trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
105869690,06:02:55,06:02:55,RF995,1,,,1,0,
105869690,06:05:05,06:05:05,RF990,2,,,,0,
105869690,06:07:40,06:07:40,RC990,3,,,,0,
105869690,06:11:26,06:11:26,RA990,4,,,,0,
105869690,06:16:14,06:16:14,CG990,5,,,,0,
105869690,06:19:31,06:19:31,NB990,6,,,,0,
105869690,06:21:55,06:21:55,NB995,7,,,,0,
105869690,06:23:44,06:23:44,NA997,8,,1,,0,
105869692,07:13:00,07:13:00,RR990,1,,,1,0,
105869692,07:17:48,07:17:48,RE996,2,,,,0,
105869692,07:21:56,07:21:56,RE995,3,,,,0,
105869692,07:28:36,07:28:36,RF995,4,,,,0,
105869692,07:30:46,07:30:46,RF990,5,,,,0,
105869692,07:33:21,07:33:21,RC990,6,,,,0,
105869692,07:37:07,07:37:07,RA990,7,,,,0,
105869692,07:41:55,07:41:55,CG990,8,,,,0,
105869692,07:45:12,07:45:12,NB990,9,,,,0,
105869692,07:47:36,07:47:36,NB995,10,,,,0,
105869692,07:49:25,07:49:25,NA997,11,,1,,0,
105869694,08:37:00,08:37:00,RR990,1,,,1,0,
105869694,08:41:48,08:41:48,RE996,2,,,,0,
105869694,08:45:56,08:45:56,RE995,3,,,,0,
105869694,08:52:36,08:52:36,RF995,4,,,,0,
105869694,08:54:46,08:54:46,RF990,5,,,,0,
105869694,08:57:21,08:57:21,RC990,6,,,,0,
105869694,09:01:07,09:01:07,RA990,7,,,,0,
105869694,09:05:55,09:05:55,CG990,8,,,,0,
105869694,09:09:12,09:09:12,NB990,9,,,,0,
105869694,09:11:36,09:11:36,NB995,10,,,,0,
105869694,09:13:25,09:13:25,NA997,11,,1,,0,
105869696,10:01:00,10:01:00,RR990,1,,,1,0,
105869696,10:05:48,10:05:48,RE996,2,,,,0,
105869696,10:09:56,10:09:56,RE995,3,,,,0,
105869696,10:16:36,10:16:36,RF995,4,,,,0,
105869696,10:18:46,10:18:46,RF990,5,,,,0,
105869696,10:21:21,10:21:21,RC990,6,,,,0,
105869696,10:25:07,10:25:07,RA990,7,,,,0,
105869696,10:29:55,10:29:55,CG990,8,,,,0,
105869696,10:33:12,10:33:12,NB990,9,,,,0,
105869696,10:35:36,10:35:36,NB995,10,,,,0,
105869696,10:37:25,10:37:25,NA997,11,,1,,0,
105869698,11:25:00,11:25:00,RR990,1,,,1,0,
105869698,11:29:48,11:29:48,RE996,2,,,,0,
105869698,11:33:56,11:33:56,RE995,3,,,,0,
105869698,11:40:36,11:40:36,RF995,4,,,,0,
105869698,11:42:46,11:42:46,RF990,5,,,,0,
105869698,11:45:21,11:45:21,RC990,6,,,,0,
105869698,11:49:07,11:49:07,RA990,7,,,,0,
105869698,11:53:55,11:53:55,CG990,8,,,,0,
105869698,11:57:12,11:57:12,NB990,9,,,,0,
105869698,11:59:36,11:59:36,NB995,10,,,,0,
105869698,12:01:25,12:01:25,NA997,11,,1,,0,
105869700,12:49:00,12:49:00,RR990,1,,,1,0,
105869700,12:53:48,12:53:48,RE996,2,,,,0,
105869700,12:57:56,12:57:56,RE995,3,,,,0,
105869700,13:04:36,13:04:36,RF995,4,,,,0,
105869700,13:06:46,13:06:46,RF990,5,,,,0,
105869700,13:09:21,13:09:21,RC990,6,,,,0,
105869700,13:13:07,13:13:07,RA990,7,,,,0,
105869700,13:17:55,13:17:55,CG990,8,,,,0,
105869700,13:21:12,13:21:12,NB990,9,,,,0,
105869700,13:23:36,13:23:36,NB995,10,,,,0,
105869700,13:25:25,13:25:25,NA997,11,,1,,0,
105869702,14:13:00,14:13:00,RR990,1,,,1,0,
105869702,14:17:48,14:17:48,RE996,2,,,,0,
105869702,14:21:56,14:21:56,RE995,3,,,,0,
105869702,14:28:36,14:28:36,RF995,4,,,,0,
105869702,14:30:46,14:30:46,RF990,5,,,,0,
105869702,14:33:21,14:33:21,RC990,6,,,,0,
105869702,14:37:07,14:37:07,RA990,7,,,,0,
105869702,14:41:55,14:41:55,CG990,8,,,,0,
105869702,14:45:12,14:45:12,NB990,9,,,,0,
105869702,14:47:36,14:47:36,NB995,10,,,,0,
105869702,14:49:25,14:49:25,NA997,11,,1,,0,
105869704,15:37:00,15:37:00,RR990,1,,,1,0,
105869704,15:41:48,15:41:48,RE996,2,,,,0,
105869704,15:45:56,15:45:56,RE995,3,,,,0,
105869704,15:52:36,15:52:36,RF995,4,,,,0,
105869704,15:54:46,15:54:46,RF990,5,,,,0,
105869704,15:57:21,15:57:21,RC990,6,,,,0,
105869704,16:01:07,16:01:07,RA990,7,,,,0,
105869704,16:05:55,16:05:55,CG990,8,,,,0,
105869704,16:09:12,16:09:12,NB990,9,,,,0,
105869704,16:11:36,16:11:36,NB995,10,,,,0,
105869704,16:13:25,16:13:25,NA997,11,,1,,0,
105869706,17:01:00,17:01:00,RR990,1,,,1,0,
105869706,17:05:48,17:05:48,RE996,2,,,,0,
105869706,17:09:56,17:09:56,RE995,3,,,,0,
105869706,17:16:36,17:16:36,RF995,4,,,,0,
105869706,17:18:46,17:18:46,RF990,5,,,,0,
105869706,17:21:21,17:21:21,RC990,6,,,,0,
105869706,17:25:07,17:25:07,RA990,7,,,,0,
105869706,17:29:55,17:29:55,CG990,8,,,,0,
105869706,17:33:12,17:33:12,NB990,9,,,,0,
105869706,17:35:36,17:35:36,NB995,10,,,,0,
105869706,17:37:25,17:37:25,NA997,11,,1,,0,
105869708,18:25:00,18:25:00,RR990,1,,,1,0,
105869708,18:29:48,18:29:48,RE996,2,,,,0,
105869708,18:33:56,18:33:56,RE995,3,,,,0,
105869708,18:40:36,18:40:36,RF995,4,,,,0,
105869708,18:42:46,18:42:46,RF990,5,,,,0,
105869708,18:45:21,18:45:21,RC990,6,,,,0,
105869708,18:49:07,18:49:07,RA990,7,,,,0,
105869708,18:53:55,18:53:55,CG990,8,,,,0,
105869708,18:57:12,18:57:12,NB990,9,,,,0,
105869708,18:59:36,18:59:36,NB995,10,,,,0,
105869708,19:01:25,19:01:25,NA997,11,,1,,0,
105869710,19:49:00,19:49:00,RR990,1,,,1,0,
105869710,19:53:48,19:53:48,RE996,2,,,,0,
105869710,19:57:56,19:57:56,RE995,3,,,,0,
105869710,20:04:36,20:04:36,RF995,4,,,,0,
105869710,20:06:46,20:06:46,RF990,5,,,,0,
105869710,20:09:21,20:09:21,RC990,6,,,,0,
105869710,20:13:07,20:13:07,RA990,7,,,,0,
105869710,20:17:55,20:17:55,CG990,8,,,,0,
105869710,20:21:12,20:21:12,NB990,9,,,,0,
105869710,20:23:36,20:23:36,NB995,10,,,,0,
105869710,20:25:25,20:25:25,NA997,11,,1,,0,
105869712,21:13:00,21:13:00,RR990,1,,,1,0,
105869712,21:17:48,21:17:48,RE996,2,,,,0,
105869712,21:21:56,21:21:56,RE995,3,,,,0,
105869712,21:28:36,21:28:36,RF995,4,,,,0,
105869712,21:30:46,21:30:46,RF990,5,,,,0,
105869712,21:33:21,21:33:21,RC990,6,,,,0,
105869712,21:37:07,21:37:07,RA990,7,,,,0,
105869712,21:41:55,21:41:55,CG990,8,,,,0,
105869712,21:45:12,21:45:12,NB990,9,,,,0,
105869712,21:47:36,21:47:36,NB995,10,,,,0,
105869712,21:49:25,21:49:25,NA997,11,,1,,0,
105869714,22:37:00,22:37:00,RR990,1,,,1,0,
105869714,22:41:48,22:41:48,RE996,2,,,,0,
105869714,22:45:56,22:45:56,RE995,3,,,,0,
105869714,22:52:36,22:52:36,RF995,4,,,,0,
105869714,22:54:46,22:54:46,RF990,5,,,,0,
105869714,22:57:21,22:57:21,RC990,6,,,,0,
105869714,23:01:07,23:01:07,RA990,7,,,,0,
105869714,23:05:55,23:05:55,CG990,8,,,,0,
105869714,23:09:12,23:09:12,NB990,9,,,,0,
105869714,23:11:36,23:11:36,NB995,10,,,,0,
105869714,23:13:25,23:13:25,NA997,11,,1,,0,
105869716,23:59:00,23:59:00,RR990,1,,,1,0,
105869716,24:03:48,24:03:48,RE996,2,,,,0,
105869716,24:07:56,24:07:56,RE995,3,,,,0,
105869716,24:14:36,24:14:36,RF995,4,,,,0,
105869716,24:16:46,24:16:46,RF990,5,,,,0,
105869716,24:19:21,24:19:21,RC990,6,,,,0,
105869716,24:23:07,24:23:07,RA990,7,,,,0,
105869716,24:27:55,24:27:55,CG990,8,,,,0,
105869716,24:31:12,24:31:12,NB990,9,,,,0,
105869716,24:33:36,24:33:36,NB995,10,,,,0,
105869716,24:35:25,24:35:25,NA997,11,,1,,0,
105869721,06:37:00,06:37:00,RR990,1,,,1,0,
105869721,06:41:48,06:41:48,RE996,2,,,,0,
105869721,06:45:56,06:45:56,RE995,3,,,,0,
105869721,06:52:36,06:52:36,RF995,4,,,,0,
105869721,06:54:46,06:54:46,RF990,5,,,,0,
105869721,06:57:21,06:57:21,RC990,6,,,,0,
105869721,07:01:07,07:01:07,RA990,7,,,,0,
105869721,07:05:55,07:05:55,CG990,8,,,,0,
105869721,07:09:12,07:09:12,NB990,9,,,,0,
105869721,07:11:36,07:11:36,NB995,10,,,,0,
105869721,07:13:25,07:13:25,NA997,11,,1,,0,
105869723,08:01:00,08:01:00,RR990,1,,,1,0,
105869723,08:05:48,08:05:48,RE996,2,,,,0,
105869723,08:09:56,08:09:56,RE995,3,,,,0,
105869723,08:16:36,08:16:36,RF995,4,,,,0,
105869723,08:18:46,08:18:46,RF990,5,,,,0,
105869723,08:21:21,08:21:21,RC990,6,,,,0,
105869723,08:25:07,08:25:07,RA990,7,,,,0,
105869723,08:29:55,08:29:55,CG990,8,,,,0,
105869723,08:33:12,08:33:12,NB990,9,,,,0,
105869723,08:35:36,08:35:36,NB995,10,,,,0,
105869723,08:37:25,08:37:25,NA997,11,,1,,0,
105869725,09:25:00,09:25:00,RR990,1,,,1,0,
105869725,09:29:48,09:29:48,RE996,2,,,,0,
105869725,09:33:56,09:33:56,RE995,3,,,,0,
105869725,09:40:36,09:40:36,RF995,4,,,,0,
105869725,09:42:46,09:42:46,RF990,5,,,,0,
105869725,09:45:21,09:45:21,RC990,6,,,,0,
105869725,09:49:07,09:49:07,RA990,7,,,,0,
105869725,09:53:55,09:53:55,CG990,8,,,,0,
105869725,09:57:12,09:57:12,NB990,9,,,,0,
105869725,09:59:36,09:59:36,NB995,10,,,,0,
105869725,10:01:25,10:01:25,NA997,11,,1,,0,
105869727,10:49:00,10:49:00,RR990,1,,,1,0,
105869727,10:53:48,10:53:48,RE996,2,,,,0,
105869727,10:57:56,10:57:56,RE995,3,,,,0,
105869727,11:04:36,11:04:36,RF995,4,,,,0,
105869727,11:06:46,11:06:46,RF990,5,,,,0,
105869727,11:09:21,11:09:21,RC990,6,,,,0,
105869727,11:13:07,11:13:07,RA990,7,,,,0,
105869727,11:17:55,11:17:55,CG990,8,,,,0,
105869727,11:21:12,11:21:12,NB990,9,,,,0,
105869727,11:23:36,11:23:36,NB995,10,,,,0,
105869727,11:25:25,11:25:25,NA997,11,,1,,0,
105869729,12:13:00,12:13:00,RR990,1,,,1,0,
105869729,12:17:48,12:17:48,RE996,2,,,,0,
105869729,12:21:56,12:21:56,RE995,3,,,,0,
105869729,12:28:36,12:28:36,RF995,4,,,,0,
105869729,12:30:46,12:30:46,RF990,5,,,,0,
105869729,12:33:21,12:33:21,RC990,6,,,,0,
105869729,12:37:07,12:37:07,RA990,7,,,,0,
105869729,12:41:55,12:41:55,CG990,8,,,,0,
105869729,12:45:12,12:45:12,NB990,9,,,,0,
105869729,12:47:36,12:47:36,NB995,10,,,,0,
105869729,12:49:25,12:49:25,NA997,11,,1,,0,
105869731,13:37:00,13:37:00,RR990,1,,,1,0,
105869731,13:41:48,13:41:48,RE996,2,,,,0,
105869731,13:45:56,13:45:56,RE995,3,,,,0,
105869731,13:52:36,13:52:36,RF995,4,,,,0,
105869731,13:54:46,13:54:46,RF990,5,,,,0,
105869731,13:57:21,13:57:21,RC990,6,,,,0,
105869731,14:01:07,14:01:07,RA990,7,,,,0,
105869731,14:05:55,14:05:55,CG990,8,,,,0,
105869731,14:09:12,14:09:12,NB990,9,,,,0,
105869731,14:11:36,14:11:36,NB995,10,,,,0,
105869731,14:13:25,14:13:25,NA997,11,,1,,0,
105869733,15:01:00,15:01:00,RR990,1,,,1,0,
105869733,15:05:48,15:05:48,RE996,2,,,,0,
105869733,15:09:56,15:09:56,RE995,3,,,,0,
105869733,15:16:36,15:16:36,RF995,4,,,,0,
105869733,15:18:46,15:18:46,RF990,5,,,,0,
105869733,15:21:21,15:21:21,RC990,6,,,,0,
105869733,15:25:07,15:25:07,RA990,7,,,,0,
105869733,15:29:55,15:29:55,CG990,8,,,,0,
105869733,15:33:12,15:33:12,NB990,9,,,,0,
105869733,15:35:36,15:35:36,NB995,10,,,,0,
105869733,15:37:25,15:37:25,NA997,11,,1,,0,
105869735,16:25:00,16:25:00,RR990,1,,,1,0,
105869735,16:29:48,16:29:48,RE996,2,,,,0,
105869735,16:33:56,16:33:56,RE995,3,,,,0,
105869735,16:40:36,16:40:36,RF995,4,,,,0,
105869735,16:42:46,16:42:46,RF990,5,,,,0,
105869735,16:45:21,16:45:21,RC990,6,,,,0,
105869735,16:49:07,16:49:07,RA990,7,,,,0,
105869735,16:53:55,16:53:55,CG990,8,,,,0,
105869735,16:57:12,16:57:12,NB990,9,,,,0,
105869735,16:59:36,16:59:36,NB995,10,,,,0,
105869735,17:01:25,17:01:25,NA997,11,,1,,0,
105869737,17:49:00,17:49:00,RR990,1,,,1,0,
105869737,17:53:48,17:53:48,RE996,2,,,,0,
105869737,17:57:56,17:57:56,RE995,3,,,,0,
105869737,18:04:36,18:04:36,RF995,4,,,,0,
105869737,18:06:46,18:06:46,RF990,5,,,,0,
105869737,18:09:21,18:09:21,RC990,6,,,,0,
105869737,18:13:07,18:13:07,RA990,7,,,,0,
105869737,18:17:55,18:17:55,CG990,8,,,,0,
105869737,18:21:12,18:21:12,NB990,9,,,,0,
105869737,18:23:36,18:23:36,NB995,10,,,,0,
105869737,18:25:25,18:25:25,NA997,11,,1,,0,
105869739,19:13:00,19:13:00,RR990,1,,,1,0,
105869739,19:17:48,19:17:48,RE996,2,,,,0,
105869739,19:21:56,19:21:56,RE995,3,,,,0,
105869739,19:28:36,19:28:36,RF995,4,,,,0,
105869739,19:30:46,19:30:46,RF990,5,,,,0,
105869739,19:33:21,19:33:21,RC990,6,,,,0,
105869739,19:37:07,19:37:07,RA990,7,,,,0,
105869739,19:41:55,19:41:55,CG990,8,,,,0,
105869739,19:45:12,19:45:12,NB990,9,,,,0,
105869739,19:47:36,19:47:36,NB995,10,,,,0,
105869739,19:49:25,19:49:25,NA997,11,,1,,0,
105869741,20:37:00,20:37:00,RR990,1,,,1,0,
105869741,20:41:48,20:41:48,RE996,2,,,,0,
105869741,20:45:56,20:45:56,RE995,3,,,,0,
105869741,20:52:36,20:52:36,RF995,4,,,,0,
105869741,20:54:46,20:54:46,RF990,5,,,,0,
105869741,20:57:21,20:57:21,RC990,6,,,,0,
105869741,21:01:07,21:01:07,RA990,7,,,,0,
105869741,21:05:55,21:05:55,CG990,8,,,,0,
105869741,21:09:12,21:09:12,NB990,9,,,,0,
105869741,21:11:36,21:11:36,NB995,10,,,,0,
105869741,21:13:25,21:13:25,NA997,11,,1,,0,
105869743,22:01:00,22:01:00,RR990,1,,,1,0,
105869743,22:05:48,22:05:48,RE996,2,,,,0,
105869743,22:09:56,22:09:56,RE995,3,,,,0,
105869743,22:16:36,22:16:36,RF995,4,,,,0,
105869743,22:18:46,22:18:46,RF990,5,,,,0,
105869743,22:21:21,22:21:21,RC990,6,,,,0,
105869743,22:25:07,22:25:07,RA990,7,,,,0,
105869743,22:29:55,22:29:55,CG990,8,,,,0,
105869743,22:33:12,22:33:12,NB990,9,,,,0,
105869743,22:35:36,22:35:36,NB995,10,,,,0,
105869743,22:37:25,22:37:25,NA997,11,,1,,0,
105869748,06:08:38,06:08:38,RE995,1,,,1,0,
105869748,06:15:18,06:15:18,RF995,2,,,,0,
105869748,06:17:13,06:17:13,RF990,3,,,,0,
105869748,06:19:36,06:19:36,RC990,4,,,,0,
105869748,06:23:22,06:23:22,RA990,5,,,,0,
105869748,06:28:10,06:28:10,CG990,6,,,,0,
105869748,06:31:27,06:31:27,NB990,7,,,,0,
105869748,06:33:51,06:33:51,NB995,8,,,,0,
105869748,06:35:40,06:35:40,NA997,9,,1,,0,
105869750,07:25:00,07:25:00,RR990,1,,,1,0,
105869750,07:29:48,07:29:48,RE996,2,,,,0,
105869750,07:33:56,07:33:56,RE995,3,,,,0,
105869750,07:40:36,07:40:36,RF995,4,,,,0,
105869750,07:42:46,07:42:46,RF990,5,,,,0,
105869750,07:45:21,07:45:21,RC990,6,,,,0,
105869750,07:49:07,07:49:07,RA990,7,,,,0,
105869750,07:53:55,07:53:55,CG990,8,,,,0,
105869750,07:57:12,07:57:12,NB990,9,,,,0,
105869750,07:59:36,07:59:36,NB995,10,,,,0,
105869750,08:01:25,08:01:25,NA997,11,,1,,0,
105869752,08:49:00,08:49:00,RR990,1,,,1,0,
105869752,08:53:48,08:53:48,RE996,2,,,,0,
105869752,08:57:56,08:57:56,RE995,3,,,,0,
105869752,09:04:36,09:04:36,RF995,4,,,,0,
105869752,09:06:46,09:06:46,RF990,5,,,,0,
105869752,09:09:21,09:09:21,RC990,6,,,,0,
105869752,09:13:07,09:13:07,RA990,7,,,,0,
105869752,09:17:55,09:17:55,CG990,8,,,,0,
105869752,09:21:12,09:21:12,NB990,9,,,,0,
105869752,09:23:36,09:23:36,NB995,10,,,,0,
105869752,09:25:25,09:25:25,NA997,11,,1,,0,
105869754,10:13:00,10:13:00,RR990,1,,,1,0,
105869754,10:17:48,10:17:48,RE996,2,,,,0,
105869754,10:21:56,10:21:56,RE995,3,,,,0,
105869754,10:28:36,10:28:36,RF995,4,,,,0,
105869754,10:30:46,10:30:46,RF990,5,,,,0,
105869754,10:33:21,10:33:21,RC990,6,,,,0,
105869754,10:37:07,10:37:07,RA990,7,,,,0,
105869754,10:41:55,10:41:55,CG990,8,,,,0,
105869754,10:45:12,10:45:12,NB990,9,,,,0,
105869754,10:47:36,10:47:36,NB995,10,,,,0,
105869754,10:49:25,10:49:25,NA997,11,,1,,0,
105869756,11:37:00,11:37:00,RR990,1,,,1,0,
105869756,11:41:48,11:41:48,RE996,2,,,,0,
105869756,11:45:56,11:45:56,RE995,3,,,,0,
105869756,11:52:36,11:52:36,RF995,4,,,,0,
105869756,11:54:46,11:54:46,RF990,5,,,,0,
105869756,11:57:21,11:57:21,RC990,6,,,,0,
105869756,12:01:07,12:01:07,RA990,7,,,,0,
105869756,12:05:55,12:05:55,CG990,8,,,,0,
105869756,12:09:12,12:09:12,NB990,9,,,,0,
105869756,12:11:36,12:11:36,NB995,10,,,,0,
105869756,12:13:25,12:13:25,NA997,11,,1,,0,
105869758,13:01:00,13:01:00,RR990,1,,,1,0,
105869758,13:05:48,13:05:48,RE996,2,,,,0,
105869758,13:09:56,13:09:56,RE995,3,,,,0,
105869758,13:16:36,13:16:36,RF995,4,,,,0,
105869758,13:18:46,13:18:46,RF990,5,,,,0,
105869758,13:21:21,13:21:21,RC990,6,,,,0,
105869758,13:25:07,13:25:07,RA990,7,,,,0,
105869758,13:29:55,13:29:55,CG990,8,,,,0,
105869758,13:33:12,13:33:12,NB990,9,,,,0,
105869758,13:35:36,13:35:36,NB995,10,,,,0,
105869758,13:37:25,13:37:25,NA997,11,,1,,0,
105869760,14:25:00,14:25:00,RR990,1,,,1,0,
105869760,14:29:48,14:29:48,RE996,2,,,,0,
105869760,14:33:56,14:33:56,RE995,3,,,,0,
105869760,14:40:36,14:40:36,RF995,4,,,,0,
105869760,14:42:46,14:42:46,RF990,5,,,,0,
105869760,14:45:21,14:45:21,RC990,6,,,,0,
105869760,14:49:07,14:49:07,RA990,7,,,,0,
105869760,14:53:55,14:53:55,CG990,8,,,,0,
105869760,14:57:12,14:57:12,NB990,9,,,,0,
105869760,14:59:36,14:59:36,NB995,10,,,,0,
105869760,15:01:25,15:01:25,NA997,11,,1,,0,
105869762,15:49:00,15:49:00,RR990,1,,,1,0,
105869762,15:53:48,15:53:48,RE996,2,,,,0,
105869762,15:57:56,15:57:56,RE995,3,,,,0,
105869762,16:04:36,16:04:36,RF995,4,,,,0,
105869762,16:06:46,16:06:46,RF990,5,,,,0,
105869762,16:09:21,16:09:21,RC990,6,,,,0,
105869762,16:13:07,16:13:07,RA990,7,,,,0,
105869762,16:17:55,16:17:55,CG990,8,,,,0,
105869762,16:21:12,16:21:12,NB990,9,,,,0,
105869762,16:23:36,16:23:36,NB995,10,,,,0,
105869762,16:25:25,16:25:25,NA997,11,,1,,0,
105869764,17:13:00,17:13:00,RR990,1,,,1,0,
105869764,17:17:48,17:17:48,RE996,2,,,,0,
105869764,17:21:56,17:21:56,RE995,3,,,,0,
105869764,17:28:36,17:28:36,RF995,4,,,,0,
105869764,17:30:46,17:30:46,RF990,5,,,,0,
105869764,17:33:21,17:33:21,RC990,6,,,,0,
105869764,17:37:07,17:37:07,RA990,7,,,,0,
105869764,17:41:55,17:41:55,CG990,8,,,,0,
105869764,17:45:12,17:45:12,NB990,9,,,,0,
105869764,17:47:36,17:47:36,NB995,10,,,,0,
105869764,17:49:25,17:49:25,NA997,11,,1,,0,
105869766,18:37:00,18:37:00,RR990,1,,,1,0,
105869766,18:41:48,18:41:48,RE996,2,,,,0,
105869766,18:45:56,18:45:56,RE995,3,,,,0,
105869766,18:52:36,18:52:36,RF995,4,,,,0,
105869766,18:54:46,18:54:46,RF990,5,,,,0,
105869766,18:57:21,18:57:21,RC990,6,,,,0,
105869766,19:01:07,19:01:07,RA990,7,,,,0,
105869766,19:05:55,19:05:55,CG990,8,,,,0,
105869766,19:09:12,19:09:12,NB990,9,,,,0,
105869766,19:11:36,19:11:36,NB995,10,,,,0,
105869766,19:13:25,19:13:25,NA997,11,,1,,0,
105869768,20:01:00,20:01:00,RR990,1,,,1,0,
105869768,20:05:48,20:05:48,RE996,2,,,,0,
105869768,20:09:56,20:09:56,RE995,3,,,,0,
105869768,20:16:36,20:16:36,RF995,4,,,,0,
105869768,20:18:46,20:18:46,RF990,5,,,,0,
105869768,20:21:21,20:21:21,RC990,6,,,,0,
105869768,20:25:07,20:25:07,RA990,7,,,,0,
105869768,20:29:55,20:29:55,CG990,8,,,,0,
105869768,20:33:12,20:33:12,NB990,9,,,,0,
105869768,20:35:36,20:35:36,NB995,10,,,,0,
105869768,20:37:25,20:37:25,NA997,11,,1,,0,
105869770,21:25:00,21:25:00,RR990,1,,,1,0,
105869770,21:29:48,21:29:48,RE996,2,,,,0,
105869770,21:33:56,21:33:56,RE995,3,,,,0,
105869770,21:40:36,21:40:36,RF995,4,,,,0,
105869770,21:42:46,21:42:46,RF990,5,,,,0,
105869770,21:45:21,21:45:21,RC990,6,,,,0,
105869770,21:49:07,21:49:07,RA990,7,,,,0,
105869770,21:53:55,21:53:55,CG990,8,,,,0,
105869770,21:57:12,21:57:12,NB990,9,,,,0,
105869770,21:59:36,21:59:36,NB995,10,,,,0,
105869770,22:01:25,22:01:25,NA997,11,,1,,0,
105869772,22:49:00,22:49:00,RR990,1,,,1,0,
105869772,22:53:48,22:53:48,RE996,2,,,,0,
105869772,22:57:56,22:57:56,RE995,3,,,,0,
105869772,23:04:36,23:04:36,RF995,4,,,,0,
105869772,23:06:46,23:06:46,RF990,5,,,,0,
105869772,23:09:21,23:09:21,RC990,6,,,,0,
105869772,23:13:07,23:13:07,RA990,7,,,,0,
105869772,23:17:55,23:17:55,CG990,8,,,,0,
105869772,23:21:12,23:21:12,NB990,9,,,,0,
105869772,23:23:36,23:23:36,NB995,10,,,,0,
105869772,23:25:25,23:25:25,NA997,11,,1,,0,
105869777,06:13:00,06:13:00,RR990,1,,,1,0,
105869777,06:17:48,06:17:48,RE996,2,,,,0,
105869777,06:21:56,06:21:56,RE995,3,,,,0,
105869777,06:28:36,06:28:36,RF995,4,,,,0,
105869777,06:30:46,06:30:46,RF990,5,,,,0,
105869777,06:33:21,06:33:21,RC990,6,,,,0,
105869777,06:37:07,06:37:07,RA990,7,,,,0,
105869777,06:41:55,06:41:55,CG990,8,,,,0,
105869777,06:45:12,06:45:12,NB990,9,,,,0,
105869777,06:47:36,06:47:36,NB995,10,,,,0,
105869777,06:49:25,06:49:25,NA997,11,,1,,0,
105869779,07:37:00,07:37:00,RR990,1,,,1,0,
105869779,07:41:48,07:41:48,RE996,2,,,,0,
105869779,07:45:56,07:45:56,RE995,3,,,,0,
105869779,07:52:36,07:52:36,RF995,4,,,,0,
105869779,07:54:46,07:54:46,RF990,5,,,,0,
105869779,07:57:21,07:57:21,RC990,6,,,,0,
105869779,08:01:07,08:01:07,RA990,7,,,,0,
105869779,08:05:55,08:05:55,CG990,8,,,,0,
105869779,08:09:12,08:09:12,NB990,9,,,,0,
105869779,08:11:36,08:11:36,NB995,10,,,,0,
105869779,08:13:25,08:13:25,NA997,11,,1,,0,
105869781,09:01:00,09:01:00,RR990,1,,,1,0,
105869781,09:05:48,09:05:48,RE996,2,,,,0,
105869781,09:09:56,09:09:56,RE995,3,,,,0,
105869781,09:16:36,09:16:36,RF995,4,,,,0,
105869781,09:18:46,09:18:46,RF990,5,,,,0,
105869781,09:21:21,09:21:21,RC990,6,,,,0,
105869781,09:25:07,09:25:07,RA990,7,,,,0,
105869781,09:29:55,09:29:55,CG990,8,,,,0,
105869781,09:33:12,09:33:12,NB990,9,,,,0,
105869781,09:35:36,09:35:36,NB995,10,,,,0,
105869781,09:37:25,09:37:25,NA997,11,,1,,0,
105869783,10:25:00,10:25:00,RR990,1,,,1,0,
105869783,10:29:48,10:29:48,RE996,2,,,,0,
105869783,10:33:56,10:33:56,RE995,3,,,,0,
105869783,10:40:36,10:40:36,RF995,4,,,,0,
105869783,10:42:46,10:42:46,RF990,5,,,,0,
105869783,10:45:21,10:45:21,RC990,6,,,,0,
105869783,10:49:07,10:49:07,RA990,7,,,,0,
105869783,10:53:55,10:53:55,CG990,8,,,,0,
105869783,10:57:12,10:57:12,NB990,9,,,,0,
105869783,10:59:36,10:59:36,NB995,10,,,,0,
105869783,11:01:25,11:01:25,NA997,11,,1,,0,
105869785,11:49:00,11:49:00,RR990,1,,,1,0,
105869785,11:53:48,11:53:48,RE996,2,,,,0,
105869785,11:57:56,11:57:56,RE995,3,,,,0,
105869785,12:04:36,12:04:36,RF995,4,,,,0,
105869785,12:06:46,12:06:46,RF990,5,,,,0,
105869785,12:09:21,12:09:21,RC990,6,,,,0,
105869785,12:13:07,12:13:07,RA990,7,,,,0,
105869785,12:17:55,12:17:55,CG990,8,,,,0,
105869785,12:21:12,12:21:12,NB990,9,,,,0,
105869785,12:23:36,12:23:36,NB995,10,,,,0,
105869785,12:25:25,12:25:25,NA997,11,,1,,0,
105869787,13:13:00,13:13:00,RR990,1,,,1,0,
105869787,13:17:48,13:17:48,RE996,2,,,,0,
105869787,13:21:56,13:21:56,RE995,3,,,,0,
105869787,13:28:36,13:28:36,RF995,4,,,,0,
105869787,13:30:46,13:30:46,RF990,5,,,,0,
105869787,13:33:21,13:33:21,RC990,6,,,,0,
105869787,13:37:07,13:37:07,RA990,7,,,,0,
105869787,13:41:55,13:41:55,CG990,8,,,,0,
105869787,13:45:12,13:45:12,NB990,9,,,,0,
105869787,13:47:36,13:47:36,NB995,10,,,,0,
105869787,13:49:25,13:49:25,NA997,11,,1,,0,
105869789,14:37:00,14:37:00,RR990,1,,,1,0,
105869789,14:41:48,14:41:48,RE996,2,,,,0,
105869789,14:45:56,14:45:56,RE995,3,,,,0,
105869789,14:52:36,14:52:36,RF995,4,,,,0,
105869789,14:54:46,14:54:46,RF990,5,,,,0,
105869789,14:57:21,14:57:21,RC990,6,,,,0,
105869789,15:01:07,15:01:07,RA990,7,,,,0,
105869789,15:05:55,15:05:55,CG990,8,,,,0,
105869789,15:09:12,15:09:12,NB990,9,,,,0,
105869789,15:11:36,15:11:36,NB995,10,,,,0,
105869789,15:13:25,15:13:25,NA997,11,,1,,0,
105869791,16:01:00,16:01:00,RR990,1,,,1,0,
105869791,16:05:48,16:05:48,RE996,2,,,,0,
105869791,16:09:56,16:09:56,RE995,3,,,,0,
105869791,16:16:36,16:16:36,RF995,4,,,,0,
105869791,16:18:46,16:18:46,RF990,5,,,,0,
105869791,16:21:21,16:21:21,RC990,6,,,,0,
105869791,16:25:07,16:25:07,RA990,7,,,,0,
105869791,16:29:55,16:29:55,CG990,8,,,,0,
105869791,16:33:12,16:33:12,NB990,9,,,,0,
105869791,16:35:36,16:35:36,NB995,10,,,,0,
105869791,16:37:25,16:37:25,NA997,11,,1,,0,
105869793,17:25:00,17:25:00,RR990,1,,,1,0,
105869793,17:29:48,17:29:48,RE996,2,,,,0,
105869793,17:33:56,17:33:56,RE995,3,,,,0,
105869793,17:40:36,17:40:36,RF995,4,,,,0,
105869793,17:42:46,17:42:46,RF990,5,,,,0,
105869793,17:45:21,17:45:21,RC990,6,,,,0,
105869793,17:49:07,17:49:07,RA990,7,,,,0,
105869793,17:53:55,17:53:55,CG990,8,,,,0,
105869793,17:57:12,17:57:12,NB990,9,,,,0,
105869793,17:59:36,17:59:36,NB995,10,,,,0,
105869793,18:01:25,18:01:25,NA997,11,,1,,0,
105869795,18:49:00,18:49:00,RR990,1,,,1,0,
105869795,18:53:48,18:53:48,RE996,2,,,,0,
105869795,18:57:56,18:57:56,RE995,3,,,,0,
105869795,19:04:36,19:04:36,RF995,4,,,,0,
105869795,19:06:46,19:06:46,RF990,5,,,,0,
105869795,19:09:21,19:09:21,RC990,6,,,,0,
105869795,19:13:07,19:13:07,RA990,7,,,,0,
105869795,19:17:55,19:17:55,CG990,8,,,,0,
105869795,19:21:12,19:21:12,NB990,9,,,,0,
105869795,19:23:36,19:23:36,NB995,10,,,,0,
105869795,19:25:25,19:25:25,NA997,11,,1,,0,
105869797,20:13:00,20:13:00,RR990,1,,,1,0,
105869797,20:17:48,20:17:48,RE996,2,,,,0,
105869797,20:21:56,20:21:56,RE995,3,,,,0,
105869797,20:28:36,20:28:36,RF995,4,,,,0,
105869797,20:30:46,20:30:46,RF990,5,,,,0,
105869797,20:33:21,20:33:21,RC990,6,,,,0,
105869797,20:37:07,20:37:07,RA990,7,,,,0,
105869797,20:41:55,20:41:55,CG990,8,,,,0,
105869797,20:45:12,20:45:12,NB990,9,,,,0,
105869797,20:47:36,20:47:36,NB995,10,,,,0,
105869797,20:49:25,20:49:25,NA997,11,,1,,0,
105869799,21:37:00,21:37:00,RR990,1,,,1,0,
105869799,21:41:48,21:41:48,RE996,2,,,,0,
105869799,21:45:56,21:45:56,RE995,3,,,,0,
105869799,21:52:36,21:52:36,RF995,4,,,,0,
105869799,21:54:46,21:54:46,RF990,5,,,,0,
105869799,21:57:21,21:57:21,RC990,6,,,,0,
105869799,22:01:07,22:01:07,RA990,7,,,,0,
105869799,22:05:55,22:05:55,CG990,8,,,,0,
105869799,22:09:12,22:09:12,NB990,9,,,,0,
105869799,22:11:36,22:11:36,NB995,10,,,,0,
105869799,22:13:25,22:13:25,NA997,11,,1,,0,
105869801,23:01:00,23:01:00,RR990,1,,,1,0,
105869801,23:05:48,23:05:48,RE996,2,,,,0,
105869801,23:09:56,23:09:56,RE995,3,,,,0,
105869801,23:16:36,23:16:36,RF995,4,,,,0,
105869801,23:18:46,23:18:46,RF990,5,,,,0,
105869801,23:21:21,23:21:21,RC990,6,,,,0,
105869801,23:25:07,23:25:07,RA990,7,,,,0,
105869801,23:29:55,23:29:55,CG990,8,,,,0,
105869801,23:33:12,23:33:12,NB990,9,,,,0,
105869801,23:35:36,23:35:36,NB995,10,,,,0,
105869801,23:37:25,23:37:25,NA997,11,,1,,0,
105869806,06:49:00,06:49:00,RR990,1,,,1,0,
105869806,06:53:48,06:53:48,RE996,2,,,,0,
105869806,06:57:56,06:57:56,RE995,3,,,,0,
105869806,07:04:36,07:04:36,RF995,4,,,,0,
105869806,07:06:46,07:06:46,RF990,5,,,,0,
105869806,07:09:21,07:09:21,RC990,6,,,,0,
105869806,07:13:07,07:13:07,RA990,7,,,,0,
105869806,07:17:55,07:17:55,CG990,8,,,,0,
105869806,07:21:12,07:21:12,NB990,9,,,,0,
105869806,07:23:36,07:23:36,NB995,10,,,,0,
105869806,07:25:25,07:25:25,NA997,11,,1,,0,
105869808,08:13:00,08:13:00,RR990,1,,,1,0,
105869808,08:17:48,08:17:48,RE996,2,,,,0,
105869808,08:21:56,08:21:56,RE995,3,,,,0,
105869808,08:28:36,08:28:36,RF995,4,,,,0,
105869808,08:30:46,08:30:46,RF990,5,,,,0,
105869808,08:33:21,08:33:21,RC990,6,,,,0,
105869808,08:37:07,08:37:07,RA990,7,,,,0,
105869808,08:41:55,08:41:55,CG990,8,,,,0,
105869808,08:45:12,08:45:12,NB990,9,,,,0,
105869808,08:47:36,08:47:36,NB995,10,,,,0,
105869808,08:49:25,08:49:25,NA997,11,,1,,0,
105869810,09:37:00,09:37:00,RR990,1,,,1,0,
105869810,09:41:48,09:41:48,RE996,2,,,,0,
105869810,09:45:56,09:45:56,RE995,3,,,,0,
105869810,09:52:36,09:52:36,RF995,4,,,,0,
105869810,09:54:46,09:54:46,RF990,5,,,,0,
105869810,09:57:21,09:57:21,RC990,6,,,,0,
105869810,10:01:07,10:01:07,RA990,7,,,,0,
105869810,10:05:55,10:05:55,CG990,8,,,,0,
105869810,10:09:12,10:09:12,NB990,9,,,,0,
105869810,10:11:36,10:11:36,NB995,10,,,,0,
105869810,10:13:25,10:13:25,NA997,11,,1,,0,
105869812,11:01:00,11:01:00,RR990,1,,,1,0,
105869812,11:05:48,11:05:48,RE996,2,,,,0,
105869812,11:09:56,11:09:56,RE995,3,,,,0,
105869812,11:16:36,11:16:36,RF995,4,,,,0,
105869812,11:18:46,11:18:46,RF990,5,,,,0,
105869812,11:21:21,11:21:21,RC990,6,,,,0,
105869812,11:25:07,11:25:07,RA990,7,,,,0,
105869812,11:29:55,11:29:55,CG990,8,,,,0,
105869812,11:33:12,11:33:12,NB990,9,,,,0,
105869812,11:35:36,11:35:36,NB995,10,,,,0,
105869812,11:37:25,11:37:25,NA997,11,,1,,0,
105869814,12:25:00,12:25:00,RR990,1,,,1,0,
105869814,12:29:48,12:29:48,RE996,2,,,,0,
105869814,12:33:56,12:33:56,RE995,3,,,,0,
105869814,12:40:36,12:40:36,RF995,4,,,,0,
105869814,12:42:46,12:42:46,RF990,5,,,,0,
105869814,12:45:21,12:45:21,RC990,6,,,,0,
105869814,12:49:07,12:49:07,RA990,7,,,,0,
105869814,12:53:55,12:53:55,CG990,8,,,,0,
105869814,12:57:12,12:57:12,NB990,9,,,,0,
105869814,12:59:36,12:59:36,NB995,10,,,,0,
105869814,13:01:25,13:01:25,NA997,11,,1,,0,
105869816,13:49:00,13:49:00,RR990,1,,,1,0,
105869816,13:53:48,13:53:48,RE996,2,,,,0,
105869816,13:57:56,13:57:56,RE995,3,,,,0,
105869816,14:04:36,14:04:36,RF995,4,,,,0,
105869816,14:06:46,14:06:46,RF990,5,,,,0,
105869816,14:09:21,14:09:21,RC990,6,,,,0,
105869816,14:13:07,14:13:07,RA990,7,,,,0,
105869816,14:17:55,14:17:55,CG990,8,,,,0,
105869816,14:21:12,14:21:12,NB990,9,,,,0,
105869816,14:23:36,14:23:36,NB995,10,,,,0,
105869816,14:25:25,14:25:25,NA997,11,,1,,0,
105869818,15:13:00,15:13:00,RR990,1,,,1,0,
105869818,15:17:48,15:17:48,RE996,2,,,,0,
105869818,15:21:56,15:21:56,RE995,3,,,,0,
105869818,15:28:36,15:28:36,RF995,4,,,,0,
105869818,15:30:46,15:30:46,RF990,5,,,,0,
105869818,15:33:21,15:33:21,RC990,6,,,,0,
105869818,15:37:07,15:37:07,RA990,7,,,,0,
105869818,15:41:55,15:41:55,CG990,8,,,,0,
105869818,15:45:12,15:45:12,NB990,9,,,,0,
105869818,15:47:36,15:47:36,NB995,10,,,,0,
105869818,15:49:25,15:49:25,NA997,11,,1,,0,
105869820,16:37:00,16:37:00,RR990,1,,,1,0,
105869820,16:41:48,16:41:48,RE996,2,,,,0,
105869820,16:45:56,16:45:56,RE995,3,,,,0,
105869820,16:52:36,16:52:36,RF995,4,,,,0,
105869820,16:54:46,16:54:46,RF990,5,,,,0,
105869820,16:57:21,16:57:21,RC990,6,,,,0,
105869820,17:01:07,17:01:07,RA990,7,,,,0,
105869820,17:05:55,17:05:55,CG990,8,,,,0,
105869820,17:09:12,17:09:12,NB990,9,,,,0,
105869820,17:11:36,17:11:36,NB995,10,,,,0,
105869820,17:13:25,17:13:25,NA997,11,,1,,0,
105869822,18:01:00,18:01:00,RR990,1,,,1,0,
105869822,18:05:48,18:05:48,RE996,2,,,,0,
105869822,18:09:56,18:09:56,RE995,3,,,,0,
105869822,18:16:36,18:16:36,RF995,4,,,,0,
105869822,18:18:46,18:18:46,RF990,5,,,,0,
105869822,18:21:21,18:21:21,RC990,6,,,,0,
105869822,18:25:07,18:25:07,RA990,7,,,,0,
105869822,18:29:55,18:29:55,CG990,8,,,,0,
105869822,18:33:12,18:33:12,NB990,9,,,,0,
105869822,18:35:36,18:35:36,NB995,10,,,,0,
105869822,18:37:25,18:37:25,NA997,11,,1,,0,
105869824,19:25:00,19:25:00,RR990,1,,,1,0,
105869824,19:29:48,19:29:48,RE996,2,,,,0,
105869824,19:33:56,19:33:56,RE995,3,,,,0,
105869824,19:40:36,19:40:36,RF995,4,,,,0,
105869824,19:42:46,19:42:46,RF990,5,,,,0,
105869824,19:45:21,19:45:21,RC990,6,,,,0,
105869824,19:49:07,19:49:07,RA990,7,,,,0,
105869824,19:53:55,19:53:55,CG990,8,,,,0,
105869824,19:57:12,19:57:12,NB990,9,,,,0,
105869824,19:59:36,19:59:36,NB995,10,,,,0,
105869824,20:01:25,20:01:25,NA997,11,,1,,0,
105869826,20:49:00,20:49:00,RR990,1,,,1,0,
105869826,20:53:48,20:53:48,RE996,2,,,,0,
105869826,20:57:56,20:57:56,RE995,3,,,,0,
105869826,21:04:36,21:04:36,RF995,4,,,,0,
105869826,21:06:46,21:06:46,RF990,5,,,,0,
105869826,21:09:21,21:09:21,RC990,6,,,,0,
105869826,21:13:07,21:13:07,RA990,7,,,,0,
105869826,21:17:55,21:17:55,CG990,8,,,,0,
105869826,21:21:12,21:21:12,NB990,9,,,,0,
105869826,21:23:36,21:23:36,NB995,10,,,,0,
105869826,21:25:25,21:25:25,NA997,11,,1,,0,
105869828,22:13:00,22:13:00,RR990,1,,,1,0,
105869828,22:17:48,22:17:48,RE996,2,,,,0,
105869828,22:21:56,22:21:56,RE995,3,,,,0,
105869828,22:28:36,22:28:36,RF995,4,,,,0,
105869828,22:30:46,22:30:46,RF990,5,,,,0,
105869828,22:33:21,22:33:21,RC990,6,,,,0,
105869828,22:37:07,22:37:07,RA990,7,,,,0,
105869828,22:41:55,22:41:55,CG990,8,,,,0,
105869828,22:45:12,22:45:12,NB990,9,,,,0,
105869828,22:47:36,22:47:36,NB995,10,,,,0,
105869828,22:49:25,22:49:25,NA997,11,,1,,0,
105869830,23:37:00,23:37:00,RR990,1,,,1,0,
105869830,23:41:48,23:41:48,RE996,2,,,,0,
105869830,23:45:56,23:45:56,RE995,3,,,,0,
105869830,23:52:36,23:52:36,RF995,4,,,,0,
105869830,23:54:46,23:54:46,RF990,5,,,,0,
105869830,23:57:21,23:57:21,RC990,6,,,,0,
105869830,24:01:07,24:01:07,RA990,7,,,,0,
105869830,24:05:55,24:05:55,CG990,8,,,,0,
105869830,24:09:12,24:09:12,NB990,9,,,,0,
105869830,24:11:36,24:11:36,NB995,10,,,,0,
105869830,24:13:25,24:13:25,NA997,11,,1,,0,
105869930,06:25:00,06:25:00,RR990,1,,,1,0,
105869930,06:29:48,06:29:48,RE996,2,,,,0,
105869930,06:33:56,06:33:56,RE995,3,,,,0,
105869930,06:40:36,06:40:36,RF995,4,,,,0,
105869930,06:42:46,06:42:46,RF990,5,,,,0,
105869930,06:45:21,06:45:21,RC990,6,,,,0,
105869930,06:49:07,06:49:07,RA990,7,,,,0,
105869930,06:53:55,06:53:55,CG990,8,,,,0,
105869930,06:57:12,06:57:12,NB990,9,,,,0,
105869930,06:59:36,06:59:36,NB995,10,,,,0,
105869930,07:01:25,07:01:25,NA997,11,,1,,0,
105869932,07:49:00,07:49:00,RR990,1,,,1,0,
105869932,07:53:48,07:53:48,RE996,2,,,,0,
105869932,07:57:56,07:57:56,RE995,3,,,,0,
105869932,08:04:36,08:04:36,RF995,4,,,,0,
105869932,08:06:46,08:06:46,RF990,5,,,,0,
105869932,08:09:21,08:09:21,RC990,6,,,,0,
105869932,08:13:07,08:13:07,RA990,7,,,,0,
105869932,08:17:55,08:17:55,CG990,8,,,,0,
105869932,08:21:12,08:21:12,NB990,9,,,,0,
105869932,08:23:36,08:23:36,NB995,10,,,,0,
105869932,08:25:25,08:25:25,NA997,11,,1,,0,
105869934,09:13:00,09:13:00,RR990,1,,,1,0,
105869934,09:17:48,09:17:48,RE996,2,,,,0,
105869934,09:21:56,09:21:56,RE995,3,,,,0,
105869934,09:28:36,09:28:36,RF995,4,,,,0,
105869934,09:30:46,09:30:46,RF990,5,,,,0,
105869934,09:33:21,09:33:21,RC990,6,,,,0,
105869934,09:37:07,09:37:07,RA990,7,,,,0,
105869934,09:41:55,09:41:55,CG990,8,,,,0,
105869934,09:45:12,09:45:12,NB990,9,,,,0,
105869934,09:47:36,09:47:36,NB995,10,,,,0,
105869934,09:49:25,09:49:25,NA997,11,,1,,0,
105869936,10:37:00,10:37:00,RR990,1,,,1,0,
105869936,10:41:48,10:41:48,RE996,2,,,,0,
105869936,10:45:56,10:45:56,RE995,3,,,,0,
105869936,10:52:36,10:52:36,RF995,4,,,,0,
105869936,10:54:46,10:54:46,RF990,5,,,,0,
105869936,10:57:21,10:57:21,RC990,6,,,,0,
105869936,11:01:07,11:01:07,RA990,7,,,,0,
105869936,11:05:55,11:05:55,CG990,8,,,,0,
105869936,11:09:12,11:09:12,NB990,9,,,,0,
105869936,11:11:36,11:11:36,NB995,10,,,,0,
105869936,11:13:25,11:13:25,NA997,11,,1,,0,
105869938,12:01:00,12:01:00,RR990,1,,,1,0,
105869938,12:05:48,12:05:48,RE996,2,,,,0,
105869938,12:09:56,12:09:56,RE995,3,,,,0,
105869938,12:16:36,12:16:36,RF995,4,,,,0,
105869938,12:18:46,12:18:46,RF990,5,,,,0,
105869938,12:21:21,12:21:21,RC990,6,,,,0,
105869938,12:25:07,12:25:07,RA990,7,,,,0,
105869938,12:29:55,12:29:55,CG990,8,,,,0,
105869938,12:33:12,12:33:12,NB990,9,,,,0,
105869938,12:35:36,12:35:36,NB995,10,,,,0,
105869938,12:37:25,12:37:25,NA997,11,,1,,0,
105869940,13:25:00,13:25:00,RR990,1,,,1,0,
105869940,13:29:48,13:29:48,RE996,2,,,,0,
105869940,13:33:56,13:33:56,RE995,3,,,,0,
105869940,13:40:36,13:40:36,RF995,4,,,,0,
105869940,13:42:46,13:42:46,RF990,5,,,,0,
105869940,13:45:21,13:45:21,RC990,6,,,,0,
105869940,13:49:07,13:49:07,RA990,7,,,,0,
105869940,13:53:55,13:53:55,CG990,8,,,,0,
105869940,13:57:12,13:57:12,NB990,9,,,,0,
105869940,13:59:36,13:59:36,NB995,10,,,,0,
105869940,14:01:25,14:01:25,NA997,11,,1,,0,
105869942,14:49:00,14:49:00,RR990,1,,,1,0,
105869942,14:53:48,14:53:48,RE996,2,,,,0,
105869942,14:57:56,14:57:56,RE995,3,,,,0,
105869942,15:04:36,15:04:36,RF995,4,,,,0,
105869942,15:06:46,15:06:46,RF990,5,,,,0,
105869942,15:09:21,15:09:21,RC990,6,,,,0,
105869942,15:13:07,15:13:07,RA990,7,,,,0,
105869942,15:17:55,15:17:55,CG990,8,,,,0,
105869942,15:21:12,15:21:12,NB990,9,,,,0,
105869942,15:23:36,15:23:36,NB995,10,,,,0,
105869942,15:25:25,15:25:25,NA997,11,,1,,0,
105869944,16:13:00,16:13:00,RR990,1,,,1,0,
105869944,16:17:48,16:17:48,RE996,2,,,,0,
105869944,16:21:56,16:21:56,RE995,3,,,,0,
105869944,16:28:36,16:28:36,RF995,4,,,,0,
105869944,16:30:46,16:30:46,RF990,5,,,,0,
105869944,16:33:21,16:33:21,RC990,6,,,,0,
105869944,16:37:07,16:37:07,RA990,7,,,,0,
105869944,16:41:55,16:41:55,CG990,8,,,,0,
105869944,16:45:12,16:45:12,NB990,9,,,,0,
105869944,16:47:36,16:47:36,NB995,10,,,,0,
105869944,16:49:25,16:49:25,NA997,11,,1,,0,
105869946,17:37:00,17:37:00,RR990,1,,,1,0,
105869946,17:41:48,17:41:48,RE996,2,,,,0,
105869946,17:45:56,17:45:56,RE995,3,,,,0,
105869946,17:52:36,17:52:36,RF995,4,,,,0,
105869946,17:54:46,17:54:46,RF990,5,,,,0,
105869946,17:57:21,17:57:21,RC990,6,,,,0,
105869946,18:01:07,18:01:07,RA990,7,,,,0,
105869946,18:05:55,18:05:55,CG990,8,,,,0,
105869946,18:09:12,18:09:12,NB990,9,,,,0,
105869946,18:11:36,18:11:36,NB995,10,,,,0,
105869946,18:13:25,18:13:25,NA997,11,,1,,0,
105869948,19:01:00,19:01:00,RR990,1,,,1,0,
105869948,19:05:48,19:05:48,RE996,2,,,,0,
105869948,19:09:56,19:09:56,RE995,3,,,,0,
105869948,19:16:36,19:16:36,RF995,4,,,,0,
105869948,19:18:46,19:18:46,RF990,5,,,,0,
105869948,19:21:21,19:21:21,RC990,6,,,,0,
105869948,19:25:07,19:25:07,RA990,7,,,,0,
105869948,19:29:55,19:29:55,CG990,8,,,,0,
105869948,19:33:12,19:33:12,NB990,9,,,,0,
105869948,19:35:36,19:35:36,NB995,10,,,,0,
105869948,19:37:25,19:37:25,NA997,11,,1,,0,
105869950,20:25:00,20:25:00,RR990,1,,,1,0,
105869950,20:29:48,20:29:48,RE996,2,,,,0,
105869950,20:33:56,20:33:56,RE995,3,,,,0,
105869950,20:40:36,20:40:36,RF995,4,,,,0,
105869950,20:42:46,20:42:46,RF990,5,,,,0,
105869950,20:45:21,20:45:21,RC990,6,,,,0,
105869950,20:49:07,20:49:07,RA990,7,,,,0,
105869950,20:53:55,20:53:55,CG990,8,,,,0,
105869950,20:57:12,20:57:12,NB990,9,,,,0,
105869950,20:59:36,20:59:36,NB995,10,,,,0,
105869950,21:01:25,21:01:25,NA997,11,,1,,0,
105869952,21:49:00,21:49:00,RR990,1,,,1,0,
105869952,21:53:48,21:53:48,RE996,2,,,,0,
105869952,21:57:56,21:57:56,RE995,3,,,,0,
105869952,22:04:36,22:04:36,RF995,4,,,,0,
105869952,22:06:46,22:06:46,RF990,5,,,,0,
105869952,22:09:21,22:09:21,RC990,6,,,,0,
105869952,22:13:07,22:13:07,RA990,7,,,,0,
105869952,22:17:55,22:17:55,CG990,8,,,,0,
105869952,22:21:12,22:21:12,NB990,9,,,,0,
105869952,22:23:36,22:23:36,NB995,10,,,,0,
105869952,22:25:25,22:25:25,NA997,11,,1,,0,
105869954,23:13:00,23:13:00,RR990,1,,,1,0,
105869954,23:17:48,23:17:48,RE996,2,,,,0,
105869954,23:21:56,23:21:56,RE995,3,,,,0,
105869954,23:28:36,23:28:36,RF995,4,,,,0,
105869954,23:30:46,23:30:46,RF990,5,,,,0,
105869954,23:33:21,23:33:21,RC990,6,,,,0,
105869954,23:37:07,23:37:07,RA990,7,,,,0,
105869954,23:41:55,23:41:55,CG990,8,,,,0,
105869954,23:45:12,23:45:12,NB990,9,,,,0,
105869954,23:47:36,23:47:36,NB995,10,,,,0,
105869954,23:49:25,23:49:25,NA997,11,,1,,0,
105869957,06:12:11,06:12:11,NB995,1,,,1,0,
105869957,06:14:00,06:14:00,NA997,2,,1,,0,
105869959,07:01:00,07:01:00,RR990,1,,,1,0,
105869959,07:05:48,07:05:48,RE996,2,,,,0,
105869959,07:09:56,07:09:56,RE995,3,,,,0,
105869959,07:16:36,07:16:36,RF995,4,,,,0,
105869959,07:18:46,07:18:46,RF990,5,,,,0,
105869959,07:21:21,07:21:21,RC990,6,,,,0,
105869959,07:25:07,07:25:07,RA990,7,,,,0,
105869959,07:29:55,07:29:55,CG990,8,,,,0,
105869959,07:33:12,07:33:12,NB990,9,,,,0,
105869959,07:35:36,07:35:36,NB995,10,,,,0,
105869959,07:37:25,07:37:25,NA997,11,,1,,0,
105869961,08:25:00,08:25:00,RR990,1,,,1,0,
105869961,08:29:48,08:29:48,RE996,2,,,,0,
105869961,08:33:56,08:33:56,RE995,3,,,,0,
105869961,08:40:36,08:40:36,RF995,4,,,,0,
105869961,08:42:46,08:42:46,RF990,5,,,,0,
105869961,08:45:21,08:45:21,RC990,6,,,,0,
105869961,08:49:07,08:49:07,RA990,7,,,,0,
105869961,08:53:55,08:53:55,CG990,8,,,,0,
105869961,08:57:12,08:57:12,NB990,9,,,,0,
105869961,08:59:36,08:59:36,NB995,10,,,,0,
105869961,09:01:25,09:01:25,NA997,11,,1,,0,
105869963,09:49:00,09:49:00,RR990,1,,,1,0,
105869963,09:53:48,09:53:48,RE996,2,,,,0,
105869963,09:57:56,09:57:56,RE995,3,,,,0,
105869963,10:04:36,10:04:36,RF995,4,,,,0,
105869963,10:06:46,10:06:46,RF990,5,,,,0,
105869963,10:09:21,10:09:21,RC990,6,,,,0,
105869963,10:13:07,10:13:07,RA990,7,,,,0,
105869963,10:17:55,10:17:55,CG990,8,,,,0,
105869963,10:21:12,10:21:12,NB990,9,,,,0,
105869963,10:23:36,10:23:36,NB995,10,,,,0,
105869963,10:25:25,10:25:25,NA997,11,,1,,0,
105869965,11:13:00,11:13:00,RR990,1,,,1,0,
105869965,11:17:48,11:17:48,RE996,2,,,,0,
105869965,11:21:56,11:21:56,RE995,3,,,,0,
105869965,11:28:36,11:28:36,RF995,4,,,,0,
105869965,11:30:46,11:30:46,RF990,5,,,,0,
105869965,11:33:21,11:33:21,RC990,6,,,,0,
105869965,11:37:07,11:37:07,RA990,7,,,,0,
105869965,11:41:55,11:41:55,CG990,8,,,,0,
105869965,11:45:12,11:45:12,NB990,9,,,,0,
105869965,11:47:36,11:47:36,NB995,10,,,,0,
105869965,11:49:25,11:49:25,NA997,11,,1,,0,
105869967,12:37:00,12:37:00,RR990,1,,,1,0,
105869967,12:41:48,12:41:48,RE996,2,,,,0,
105869967,12:45:56,12:45:56,RE995,3,,,,0,
105869967,12:52:36,12:52:36,RF995,4,,,,0,
105869967,12:54:46,12:54:46,RF990,5,,,,0,
105869967,12:57:21,12:57:21,RC990,6,,,,0,
105869967,13:01:07,13:01:07,RA990,7,,,,0,
105869967,13:05:55,13:05:55,CG990,8,,,,0,
105869967,13:09:12,13:09:12,NB990,9,,,,0,
105869967,13:11:36,13:11:36,NB995,10,,,,0,
105869967,13:13:25,13:13:25,NA997,11,,1,,0,
105869969,14:01:00,14:01:00,RR990,1,,,1,0,
105869969,14:05:48,14:05:48,RE996,2,,,,0,
105869969,14:09:56,14:09:56,RE995,3,,,,0,
105869969,14:16:36,14:16:36,RF995,4,,,,0,
105869969,14:18:46,14:18:46,RF990,5,,,,0,
105869969,14:21:21,14:21:21,RC990,6,,,,0,
105869969,14:25:07,14:25:07,RA990,7,,,,0,
105869969,14:29:55,14:29:55,CG990,8,,,,0,
105869969,14:33:12,14:33:12,NB990,9,,,,0,
105869969,14:35:36,14:35:36,NB995,10,,,,0,
105869969,14:37:25,14:37:25,NA997,11,,1,,0,
105869971,15:25:00,15:25:00,RR990,1,,,1,0,
105869971,15:29:48,15:29:48,RE996,2,,,,0,
105869971,15:33:56,15:33:56,RE995,3,,,,0,
105869971,15:40:36,15:40:36,RF995,4,,,,0,
105869971,15:42:46,15:42:46,RF990,5,,,,0,
105869971,15:45:21,15:45:21,RC990,6,,,,0,
105869971,15:49:07,15:49:07,RA990,7,,,,0,
105869971,15:53:55,15:53:55,CG990,8,,,,0,
105869971,15:57:12,15:57:12,NB990,9,,,,0,
105869971,15:59:36,15:59:36,NB995,10,,,,0,
105869971,16:01:25,16:01:25,NA997,11,,1,,0,
105869973,16:49:00,16:49:00,RR990,1,,,1,0,
105869973,16:53:48,16:53:48,RE996,2,,,,0,
105869973,16:57:56,16:57:56,RE995,3,,,,0,
105869973,17:04:36,17:04:36,RF995,4,,,,0,
105869973,17:06:46,17:06:46,RF990,5,,,,0,
105869973,17:09:21,17:09:21,RC990,6,,,,0,
105869973,17:13:07,17:13:07,RA990,7,,,,0,
105869973,17:17:55,17:17:55,CG990,8,,,,0,
105869973,17:21:12,17:21:12,NB990,9,,,,0,
105869973,17:23:36,17:23:36,NB995,10,,,,0,
105869973,17:25:25,17:25:25,NA997,11,,1,,0,
105869975,18:13:00,18:13:00,RR990,1,,,1,0,
105869975,18:17:48,18:17:48,RE996,2,,,,0,
105869975,18:21:56,18:21:56,RE995,3,,,,0,
105869975,18:28:36,18:28:36,RF995,4,,,,0,
105869975,18:30:46,18:30:46,RF990,5,,,,0,
105869975,18:33:21,18:33:21,RC990,6,,,,0,
105869975,18:37:07,18:37:07,RA990,7,,,,0,
105869975,18:41:55,18:41:55,CG990,8,,,,0,
105869975,18:45:12,18:45:12,NB990,9,,,,0,
105869975,18:47:36,18:47:36,NB995,10,,,,0,
105869975,18:49:25,18:49:25,NA997,11,,1,,0,
105869977,19:37:00,19:37:00,RR990,1,,,1,0,
105869977,19:41:48,19:41:48,RE996,2,,,,0,
105869977,19:45:56,19:45:56,RE995,3,,,,0,
105869977,19:52:36,19:52:36,RF995,4,,,,0,
105869977,19:54:46,19:54:46,RF990,5,,,,0,
105869977,19:57:21,19:57:21,RC990,6,,,,0,
105869977,20:01:07,20:01:07,RA990,7,,,,0,
105869977,20:05:55,20:05:55,CG990,8,,,,0,
105869977,20:09:12,20:09:12,NB990,9,,,,0,
105869977,20:11:36,20:11:36,NB995,10,,,,0,
105869977,20:13:25,20:13:25,NA997,11,,1,,0,
105869979,21:01:00,21:01:00,RR990,1,,,1,0,
105869979,21:05:48,21:05:48,RE996,2,,,,0,
105869979,21:09:56,21:09:56,RE995,3,,,,0,
105869979,21:16:36,21:16:36,RF995,4,,,,0,
105869979,21:18:46,21:18:46,RF990,5,,,,0,
105869979,21:21:21,21:21:21,RC990,6,,,,0,
105869979,21:25:07,21:25:07,RA990,7,,,,0,
105869979,21:29:55,21:29:55,CG990,8,,,,0,
105869979,21:33:12,21:33:12,NB990,9,,,,0,
105869979,21:35:36,21:35:36,NB995,10,,,,0,
105869979,21:37:25,21:37:25,NA997,11,,1,,0,
105869981,22:25:00,22:25:00,RR990,1,,,1,0,
105869981,22:29:48,22:29:48,RE996,2,,,,0,
105869981,22:33:56,22:33:56,RE995,3,,,,0,
105869981,22:40:36,22:40:36,RF995,4,,,,0,
105869981,22:42:46,22:42:46,RF990,5,,,,0,
105869981,22:45:21,22:45:21,RC990,6,,,,0,
105869981,22:49:07,22:49:07,RA990,7,,,,0,
105869981,22:53:55,22:53:55,CG990,8,,,,0,
105869981,22:57:12,22:57:12,NB990,9,,,,0,
105869981,22:59:36,22:59:36,NB995,10,,,,0,
105869981,23:01:25,23:01:25,NA997,11,,1,,0,
106337647,06:38:35,06:38:35,RF995,1,,,1,0,
106337647,06:40:45,06:40:45,RF990,2,,,,0,
106337647,06:43:20,06:43:20,RC990,3,,,,0,
106337647,06:47:06,06:47:06,RA990,4,,,,0,
106337647,06:50:49,06:50:49,CG990,5,,,,0,
106337647,06:54:06,06:54:06,NB990,6,,,,0,
106337647,06:56:30,06:56:30,NB995,7,,,,0,
106337647,06:58:19,06:58:19,NA997,8,,1,,0,
106337649,07:49:00,07:49:00,RR990,1,,,1,0,
106337649,07:53:48,07:53:48,RE996,2,,,,0,
106337649,07:57:56,07:57:56,RE995,3,,,,0,
106337649,08:03:36,08:03:36,RF995,4,,,,0,
106337649,08:05:46,08:05:46,RF990,5,,,,0,
106337649,08:08:21,08:08:21,RC990,6,,,,0,
106337649,08:12:07,08:12:07,RA990,7,,,,0,
106337649,08:15:50,08:15:50,CG990,8,,,,0,
106337649,08:19:07,08:19:07,NB990,9,,,,0,
106337649,08:21:31,08:21:31,NB995,10,,,,0,
106337649,08:23:20,08:23:20,NA997,11,,1,,0,
106337651,09:13:00,09:13:00,RR990,1,,,1,0,
106337651,09:17:48,09:17:48,RE996,2,,,,0,
106337651,09:21:56,09:21:56,RE995,3,,,,0,
106337651,09:27:36,09:27:36,RF995,4,,,,0,
106337651,09:29:46,09:29:46,RF990,5,,,,0,
106337651,09:32:21,09:32:21,RC990,6,,,,0,
106337651,09:36:07,09:36:07,RA990,7,,,,0,
106337651,09:39:50,09:39:50,CG990,8,,,,0,
106337651,09:43:07,09:43:07,NB990,9,,,,0,
106337651,09:45:31,09:45:31,NB995,10,,,,0,
106337651,09:47:20,09:47:20,NA997,11,,1,,0,
106337653,10:37:00,10:37:00,RR990,1,,,1,0,
106337653,10:41:48,10:41:48,RE996,2,,,,0,
106337653,10:45:56,10:45:56,RE995,3,,,,0,
106337653,10:51:36,10:51:36,RF995,4,,,,0,
106337653,10:53:46,10:53:46,RF990,5,,,,0,
106337653,10:56:21,10:56:21,RC990,6,,,,0,
106337653,11:00:07,11:00:07,RA990,7,,,,0,
106337653,11:03:50,11:03:50,CG990,8,,,,0,
106337653,11:07:07,11:07:07,NB990,9,,,,0,
106337653,11:09:31,11:09:31,NB995,10,,,,0,
106337653,11:11:20,11:11:20,NA997,11,,1,,0,
106337655,12:01:00,12:01:00,RR990,1,,,1,0,
106337655,12:05:48,12:05:48,RE996,2,,,,0,
106337655,12:09:56,12:09:56,RE995,3,,,,0,
106337655,12:15:36,12:15:36,RF995,4,,,,0,
106337655,12:17:46,12:17:46,RF990,5,,,,0,
106337655,12:20:21,12:20:21,RC990,6,,,,0,
106337655,12:24:07,12:24:07,RA990,7,,,,0,
106337655,12:27:50,12:27:50,CG990,8,,,,0,
106337655,12:31:07,12:31:07,NB990,9,,,,0,
106337655,12:33:31,12:33:31,NB995,10,,,,0,
106337655,12:35:20,12:35:20,NA997,11,,1,,0,
106337657,13:25:00,13:25:00,RR990,1,,,1,0,
106337657,13:29:48,13:29:48,RE996,2,,,,0,
106337657,13:33:56,13:33:56,RE995,3,,,,0,
106337657,13:39:36,13:39:36,RF995,4,,,,0,
106337657,13:41:46,13:41:46,RF990,5,,,,0,
106337657,13:44:21,13:44:21,RC990,6,,,,0,
106337657,13:48:07,13:48:07,RA990,7,,,,0,
106337657,13:51:50,13:51:50,CG990,8,,,,0,
106337657,13:55:07,13:55:07,NB990,9,,,,0,
106337657,13:57:31,13:57:31,NB995,10,,,,0,
106337657,13:59:20,13:59:20,NA997,11,,1,,0,
106337659,14:49:00,14:49:00,RR990,1,,,1,0,
106337659,14:53:48,14:53:48,RE996,2,,,,0,
106337659,14:57:56,14:57:56,RE995,3,,,,0,
106337659,15:03:36,15:03:36,RF995,4,,,,0,
106337659,15:05:46,15:05:46,RF990,5,,,,0,
106337659,15:08:21,15:08:21,RC990,6,,,,0,
106337659,15:12:07,15:12:07,RA990,7,,,,0,
106337659,15:15:50,15:15:50,CG990,8,,,,0,
106337659,15:19:07,15:19:07,NB990,9,,,,0,
106337659,15:21:31,15:21:31,NB995,10,,,,0,
106337659,15:23:20,15:23:20,NA997,11,,1,,0,
106337661,16:13:00,16:13:00,RR990,1,,,1,0,
106337661,16:17:48,16:17:48,RE996,2,,,,0,
106337661,16:21:56,16:21:56,RE995,3,,,,0,
106337661,16:27:36,16:27:36,RF995,4,,,,0,
106337661,16:29:46,16:29:46,RF990,5,,,,0,
106337661,16:32:21,16:32:21,RC990,6,,,,0,
106337661,16:36:07,16:36:07,RA990,7,,,,0,
106337661,16:39:50,16:39:50,CG990,8,,,,0,
106337661,16:43:07,16:43:07,NB990,9,,,,0,
106337661,16:45:31,16:45:31,NB995,10,,,,0,
106337661,16:47:20,16:47:20,NA997,11,,1,,0,
106337663,17:37:00,17:37:00,RR990,1,,,1,0,
106337663,17:41:48,17:41:48,RE996,2,,,,0,
106337663,17:45:56,17:45:56,RE995,3,,,,0,
106337663,17:51:36,17:51:36,RF995,4,,,,0,
106337663,17:53:46,17:53:46,RF990,5,,,,0,
106337663,17:56:21,17:56:21,RC990,6,,,,0,
106337663,18:00:07,18:00:07,RA990,7,,,,0,
106337663,18:03:50,18:03:50,CG990,8,,,,0,
106337663,18:07:07,18:07:07,NB990,9,,,,0,
106337663,18:09:31,18:09:31,NB995,10,,,,0,
106337663,18:11:20,18:11:20,NA997,11,,1,,0,
106337665,19:01:00,19:01:00,RR990,1,,,1,0,
106337665,19:05:48,19:05:48,RE996,2,,,,0,
106337665,19:09:56,19:09:56,RE995,3,,,,0,
106337665,19:15:36,19:15:36,RF995,4,,,,0,
106337665,19:17:46,19:17:46,RF990,5,,,,0,
106337665,19:20:21,19:20:21,RC990,6,,,,0,
106337665,19:24:07,19:24:07,RA990,7,,,,0,
106337665,19:27:50,19:27:50,CG990,8,,,,0,
106337665,19:31:07,19:31:07,NB990,9,,,,0,
106337665,19:33:31,19:33:31,NB995,10,,,,0,
106337665,19:35:20,19:35:20,NA997,11,,1,,0,
106337667,20:25:00,20:25:00,RR990,1,,,1,0,
106337667,20:29:48,20:29:48,RE996,2,,,,0,
106337667,20:33:56,20:33:56,RE995,3,,,,0,
106337667,20:39:36,20:39:36,RF995,4,,,,0,
106337667,20:41:46,20:41:46,RF990,5,,,,0,
106337667,20:44:21,20:44:21,RC990,6,,,,0,
106337667,20:48:07,20:48:07,RA990,7,,,,0,
106337667,20:51:50,20:51:50,CG990,8,,,,0,
106337667,20:55:07,20:55:07,NB990,9,,,,0,
106337667,20:57:31,20:57:31,NB995,10,,,,0,
106337667,20:59:20,20:59:20,NA997,11,,1,,0,
106337669,21:49:00,21:49:00,RR990,1,,,1,0,
106337669,21:53:48,21:53:48,RE996,2,,,,0,
106337669,21:57:56,21:57:56,RE995,3,,,,0,
106337669,22:03:36,22:03:36,RF995,4,,,,0,
106337669,22:05:46,22:05:46,RF990,5,,,,0,
106337669,22:08:21,22:08:21,RC990,6,,,,0,
106337669,22:12:07,22:12:07,RA990,7,,,,0,
106337669,22:15:50,22:15:50,CG990,8,,,,0,
106337669,22:19:07,22:19:07,NB990,9,,,,0,
106337669,22:21:31,22:21:31,NB995,10,,,,0,
106337669,22:23:20,22:23:20,NA997,11,,1,,0,
106337671,23:13:00,23:13:00,RR990,1,,,1,0,
106337671,23:17:48,23:17:48,RE996,2,,,,0,
106337671,23:21:56,23:21:56,RE995,3,,,,0,
106337671,23:27:36,23:27:36,RF995,4,,,,0,
106337671,23:29:46,23:29:46,RF990,5,,,,0,
106337671,23:32:21,23:32:21,RC990,6,,,,0,
106337671,23:36:07,23:36:07,RA990,7,,,,0,
106337671,23:39:50,23:39:50,CG990,8,,,,0,
106337671,23:43:07,23:43:07,NB990,9,,,,0,
106337671,23:45:31,23:45:31,NB995,10,,,,0,
106337671,23:47:20,23:47:20,NA997,11,,1,,0,
106337675,07:13:00,07:13:00,RR990,1,,,1,0,
106337675,07:17:48,07:17:48,RE996,2,,,,0,
106337675,07:21:56,07:21:56,RE995,3,,,,0,
106337675,07:27:36,07:27:36,RF995,4,,,,0,
106337675,07:29:46,07:29:46,RF990,5,,,,0,
106337675,07:32:21,07:32:21,RC990,6,,,,0,
106337675,07:36:07,07:36:07,RA990,7,,,,0,
106337675,07:39:50,07:39:50,CG990,8,,,,0,
106337675,07:43:07,07:43:07,NB990,9,,,,0,
106337675,07:45:31,07:45:31,NB995,10,,,,0,
106337675,07:47:20,07:47:20,NA997,11,,1,,0,
106337677,08:37:00,08:37:00,RR990,1,,,1,0,
106337677,08:41:48,08:41:48,RE996,2,,,,0,
106337677,08:45:56,08:45:56,RE995,3,,,,0,
106337677,08:51:36,08:51:36,RF995,4,,,,0,
106337677,08:53:46,08:53:46,RF990,5,,,,0,
106337677,08:56:21,08:56:21,RC990,6,,,,0,
106337677,09:00:07,09:00:07,RA990,7,,,,0,
106337677,09:03:50,09:03:50,CG990,8,,,,0,
106337677,09:07:07,09:07:07,NB990,9,,,,0,
106337677,09:09:31,09:09:31,NB995,10,,,,0,
106337677,09:11:20,09:11:20,NA997,11,,1,,0,
106337679,10:01:00,10:01:00,RR990,1,,,1,0,
106337679,10:05:48,10:05:48,RE996,2,,,,0,
106337679,10:09:56,10:09:56,RE995,3,,,,0,
106337679,10:15:36,10:15:36,RF995,4,,,,0,
106337679,10:17:46,10:17:46,RF990,5,,,,0,
106337679,10:20:21,10:20:21,RC990,6,,,,0,
106337679,10:24:07,10:24:07,RA990,7,,,,0,
106337679,10:27:50,10:27:50,CG990,8,,,,0,
106337679,10:31:07,10:31:07,NB990,9,,,,0,
106337679,10:33:31,10:33:31,NB995,10,,,,0,
106337679,10:35:20,10:35:20,NA997,11,,1,,0,
106337681,11:25:00,11:25:00,RR990,1,,,1,0,
106337681,11:29:48,11:29:48,RE996,2,,,,0,
106337681,11:33:56,11:33:56,RE995,3,,,,0,
106337681,11:39:36,11:39:36,RF995,4,,,,0,
106337681,11:41:46,11:41:46,RF990,5,,,,0,
106337681,11:44:21,11:44:21,RC990,6,,,,0,
106337681,11:48:07,11:48:07,RA990,7,,,,0,
106337681,11:51:50,11:51:50,CG990,8,,,,0,
106337681,11:55:07,11:55:07,NB990,9,,,,0,
106337681,11:57:31,11:57:31,NB995,10,,,,0,
106337681,11:59:20,11:59:20,NA997,11,,1,,0,
106337683,12:49:00,12:49:00,RR990,1,,,1,0,
106337683,12:53:48,12:53:48,RE996,2,,,,0,
106337683,12:57:56,12:57:56,RE995,3,,,,0,
106337683,13:03:36,13:03:36,RF995,4,,,,0,
106337683,13:05:46,13:05:46,RF990,5,,,,0,
106337683,13:08:21,13:08:21,RC990,6,,,,0,
106337683,13:12:07,13:12:07,RA990,7,,,,0,
106337683,13:15:50,13:15:50,CG990,8,,,,0,
106337683,13:19:07,13:19:07,NB990,9,,,,0,
106337683,13:21:31,13:21:31,NB995,10,,,,0,
106337683,13:23:20,13:23:20,NA997,11,,1,,0,
106337685,14:13:00,14:13:00,RR990,1,,,1,0,
106337685,14:17:48,14:17:48,RE996,2,,,,0,
106337685,14:21:56,14:21:56,RE995,3,,,,0,
106337685,14:27:36,14:27:36,RF995,4,,,,0,
106337685,14:29:46,14:29:46,RF990,5,,,,0,
106337685,14:32:21,14:32:21,RC990,6,,,,0,
106337685,14:36:07,14:36:07,RA990,7,,,,0,
106337685,14:39:50,14:39:50,CG990,8,,,,0,
106337685,14:43:07,14:43:07,NB990,9,,,,0,
106337685,14:45:31,14:45:31,NB995,10,,,,0,
106337685,14:47:20,14:47:20,NA997,11,,1,,0,
106337687,15:37:00,15:37:00,RR990,1,,,1,0,
106337687,15:41:48,15:41:48,RE996,2,,,,0,
106337687,15:45:56,15:45:56,RE995,3,,,,0,
106337687,15:51:36,15:51:36,RF995,4,,,,0,
106337687,15:53:46,15:53:46,RF990,5,,,,0,
106337687,15:56:21,15:56:21,RC990,6,,,,0,
106337687,16:00:07,16:00:07,RA990,7,,,,0,
106337687,16:03:50,16:03:50,CG990,8,,,,0,
106337687,16:07:07,16:07:07,NB990,9,,,,0,
106337687,16:09:31,16:09:31,NB995,10,,,,0,
106337687,16:11:20,16:11:20,NA997,11,,1,,0,
106337689,17:01:00,17:01:00,RR990,1,,,1,0,
106337689,17:05:48,17:05:48,RE996,2,,,,0,
106337689,17:09:56,17:09:56,RE995,3,,,,0,
106337689,17:15:36,17:15:36,RF995,4,,,,0,
106337689,17:17:46,17:17:46,RF990,5,,,,0,
106337689,17:20:21,17:20:21,RC990,6,,,,0,
106337689,17:24:07,17:24:07,RA990,7,,,,0,
106337689,17:27:50,17:27:50,CG990,8,,,,0,
106337689,17:31:07,17:31:07,NB990,9,,,,0,
106337689,17:33:31,17:33:31,NB995,10,,,,0,
106337689,17:35:20,17:35:20,NA997,11,,1,,0,
106337691,18:25:00,18:25:00,RR990,1,,,1,0,
106337691,18:29:48,18:29:48,RE996,2,,,,0,
106337691,18:33:56,18:33:56,RE995,3,,,,0,
106337691,18:39:36,18:39:36,RF995,4,,,,0,
106337691,18:41:46,18:41:46,RF990,5,,,,0,
106337691,18:44:21,18:44:21,RC990,6,,,,0,
106337691,18:48:07,18:48:07,RA990,7,,,,0,
106337691,18:51:50,18:51:50,CG990,8,,,,0,
106337691,18:55:07,18:55:07,NB990,9,,,,0,
106337691,18:57:31,18:57:31,NB995,10,,,,0,
106337691,18:59:20,18:59:20,NA997,11,,1,,0,
106337693,19:49:00,19:49:00,RR990,1,,,1,0,
106337693,19:53:48,19:53:48,RE996,2,,,,0,
106337693,19:57:56,19:57:56,RE995,3,,,,0,
106337693,20:03:36,20:03:36,RF995,4,,,,0,
106337693,20:05:46,20:05:46,RF990,5,,,,0,
106337693,20:08:21,20:08:21,RC990,6,,,,0,
106337693,20:12:07,20:12:07,RA990,7,,,,0,
106337693,20:15:50,20:15:50,CG990,8,,,,0,
106337693,20:19:07,20:19:07,NB990,9,,,,0,
106337693,20:21:31,20:21:31,NB995,10,,,,0,
106337693,20:23:20,20:23:20,NA997,11,,1,,0,
106337695,21:13:00,21:13:00,RR990,1,,,1,0,
106337695,21:17:48,21:17:48,RE996,2,,,,0,
106337695,21:21:56,21:21:56,RE995,3,,,,0,
106337695,21:27:36,21:27:36,RF995,4,,,,0,
106337695,21:29:46,21:29:46,RF990,5,,,,0,
106337695,21:32:21,21:32:21,RC990,6,,,,0,
106337695,21:36:07,21:36:07,RA990,7,,,,0,
106337695,21:39:50,21:39:50,CG990,8,,,,0,
106337695,21:43:07,21:43:07,NB990,9,,,,0,
106337695,21:45:31,21:45:31,NB995,10,,,,0,
106337695,21:47:20,21:47:20,NA997,11,,1,,0,
106337697,22:37:00,22:37:00,RR990,1,,,1,0,
106337697,22:41:48,22:41:48,RE996,2,,,,0,
106337697,22:45:56,22:45:56,RE995,3,,,,0,
106337697,22:51:36,22:51:36,RF995,4,,,,0,
106337697,22:53:46,22:53:46,RF990,5,,,,0,
106337697,22:56:21,22:56:21,RC990,6,,,,0,
106337697,23:00:07,23:00:07,RA990,7,,,,0,
106337697,23:03:50,23:03:50,CG990,8,,,,0,
106337697,23:07:07,23:07:07,NB990,9,,,,0,
106337697,23:09:31,23:09:31,NB995,10,,,,0,
106337697,23:11:20,23:11:20,NA997,11,,1,,0,
106337701,06:44:38,06:44:38,RE995,1,,,1,0,
106337701,06:50:18,06:50:18,RF995,2,,,,0,
106337701,06:52:28,06:52:28,RF990,3,,,,0,
106337701,06:55:03,06:55:03,RC990,4,,,,0,
106337701,06:58:49,06:58:49,RA990,5,,,,0,
106337701,07:02:32,07:02:32,CG990,6,,,,0,
106337701,07:05:49,07:05:49,NB990,7,,,,0,
106337701,07:08:13,07:08:13,NB995,8,,,,0,
106337701,07:10:02,07:10:02,NA997,9,,1,,0,
106337703,08:01:00,08:01:00,RR990,1,,,1,0,
106337703,08:05:48,08:05:48,RE996,2,,,,0,
106337703,08:09:56,08:09:56,RE995,3,,,,0,
106337703,08:15:36,08:15:36,RF995,4,,,,0,
106337703,08:17:46,08:17:46,RF990,5,,,,0,
106337703,08:20:21,08:20:21,RC990,6,,,,0,
106337703,08:24:07,08:24:07,RA990,7,,,,0,
106337703,08:27:50,08:27:50,CG990,8,,,,0,
106337703,08:31:07,08:31:07,NB990,9,,,,0,
106337703,08:33:31,08:33:31,NB995,10,,,,0,
106337703,08:35:20,08:35:20,NA997,11,,1,,0,
106337705,09:25:00,09:25:00,RR990,1,,,1,0,
106337705,09:29:48,09:29:48,RE996,2,,,,0,
106337705,09:33:56,09:33:56,RE995,3,,,,0,
106337705,09:39:36,09:39:36,RF995,4,,,,0,
106337705,09:41:46,09:41:46,RF990,5,,,,0,
106337705,09:44:21,09:44:21,RC990,6,,,,0,
106337705,09:48:07,09:48:07,RA990,7,,,,0,
106337705,09:51:50,09:51:50,CG990,8,,,,0,
106337705,09:55:07,09:55:07,NB990,9,,,,0,
106337705,09:57:31,09:57:31,NB995,10,,,,0,
106337705,09:59:20,09:59:20,NA997,11,,1,,0,
106337707,10:49:00,10:49:00,RR990,1,,,1,0,
106337707,10:53:48,10:53:48,RE996,2,,,,0,
106337707,10:57:56,10:57:56,RE995,3,,,,0,
106337707,11:03:36,11:03:36,RF995,4,,,,0,
106337707,11:05:46,11:05:46,RF990,5,,,,0,
106337707,11:08:21,11:08:21,RC990,6,,,,0,
106337707,11:12:07,11:12:07,RA990,7,,,,0,
106337707,11:15:50,11:15:50,CG990,8,,,,0,
106337707,11:19:07,11:19:07,NB990,9,,,,0,
106337707,11:21:31,11:21:31,NB995,10,,,,0,
106337707,11:23:20,11:23:20,NA997,11,,1,,0,
106337709,12:13:00,12:13:00,RR990,1,,,1,0,
106337709,12:17:48,12:17:48,RE996,2,,,,0,
106337709,12:21:56,12:21:56,RE995,3,,,,0,
106337709,12:27:36,12:27:36,RF995,4,,,,0,
106337709,12:29:46,12:29:46,RF990,5,,,,0,
106337709,12:32:21,12:32:21,RC990,6,,,,0,
106337709,12:36:07,12:36:07,RA990,7,,,,0,
106337709,12:39:50,12:39:50,CG990,8,,,,0,
106337709,12:43:07,12:43:07,NB990,9,,,,0,
106337709,12:45:31,12:45:31,NB995,10,,,,0,
106337709,12:47:20,12:47:20,NA997,11,,1,,0,
106337711,13:37:00,13:37:00,RR990,1,,,1,0,
106337711,13:41:48,13:41:48,RE996,2,,,,0,
106337711,13:45:56,13:45:56,RE995,3,,,,0,
106337711,13:51:36,13:51:36,RF995,4,,,,0,
106337711,13:53:46,13:53:46,RF990,5,,,,0,
106337711,13:56:21,13:56:21,RC990,6,,,,0,
106337711,14:00:07,14:00:07,RA990,7,,,,0,
106337711,14:03:50,14:03:50,CG990,8,,,,0,
106337711,14:07:07,14:07:07,NB990,9,,,,0,
106337711,14:09:31,14:09:31,NB995,10,,,,0,
106337711,14:11:20,14:11:20,NA997,11,,1,,0,
106337713,15:01:00,15:01:00,RR990,1,,,1,0,
106337713,15:05:48,15:05:48,RE996,2,,,,0,
106337713,15:09:56,15:09:56,RE995,3,,,,0,
106337713,15:15:36,15:15:36,RF995,4,,,,0,
106337713,15:17:46,15:17:46,RF990,5,,,,0,
106337713,15:20:21,15:20:21,RC990,6,,,,0,
106337713,15:24:07,15:24:07,RA990,7,,,,0,
106337713,15:27:50,15:27:50,CG990,8,,,,0,
106337713,15:31:07,15:31:07,NB990,9,,,,0,
106337713,15:33:31,15:33:31,NB995,10,,,,0,
106337713,15:35:20,15:35:20,NA997,11,,1,,0,
106337715,16:25:00,16:25:00,RR990,1,,,1,0,
106337715,16:29:48,16:29:48,RE996,2,,,,0,
106337715,16:33:56,16:33:56,RE995,3,,,,0,
106337715,16:39:36,16:39:36,RF995,4,,,,0,
106337715,16:41:46,16:41:46,RF990,5,,,,0,
106337715,16:44:21,16:44:21,RC990,6,,,,0,
106337715,16:48:07,16:48:07,RA990,7,,,,0,
106337715,16:51:50,16:51:50,CG990,8,,,,0,
106337715,16:55:07,16:55:07,NB990,9,,,,0,
106337715,16:57:31,16:57:31,NB995,10,,,,0,
106337715,16:59:20,16:59:20,NA997,11,,1,,0,
106337717,17:49:00,17:49:00,RR990,1,,,1,0,
106337717,17:53:48,17:53:48,RE996,2,,,,0,
106337717,17:57:56,17:57:56,RE995,3,,,,0,
106337717,18:03:36,18:03:36,RF995,4,,,,0,
106337717,18:05:46,18:05:46,RF990,5,,,,0,
106337717,18:08:21,18:08:21,RC990,6,,,,0,
106337717,18:12:07,18:12:07,RA990,7,,,,0,
106337717,18:15:50,18:15:50,CG990,8,,,,0,
106337717,18:19:07,18:19:07,NB990,9,,,,0,
106337717,18:21:31,18:21:31,NB995,10,,,,0,
106337717,18:23:20,18:23:20,NA997,11,,1,,0,
106337719,19:13:00,19:13:00,RR990,1,,,1,0,
106337719,19:17:48,19:17:48,RE996,2,,,,0,
106337719,19:21:56,19:21:56,RE995,3,,,,0,
106337719,19:27:36,19:27:36,RF995,4,,,,0,
106337719,19:29:46,19:29:46,RF990,5,,,,0,
106337719,19:32:21,19:32:21,RC990,6,,,,0,
106337719,19:36:07,19:36:07,RA990,7,,,,0,
106337719,19:39:50,19:39:50,CG990,8,,,,0,
106337719,19:43:07,19:43:07,NB990,9,,,,0,
106337719,19:45:31,19:45:31,NB995,10,,,,0,
106337719,19:47:20,19:47:20,NA997,11,,1,,0,
106337721,20:37:00,20:37:00,RR990,1,,,1,0,
106337721,20:41:48,20:41:48,RE996,2,,,,0,
106337721,20:45:56,20:45:56,RE995,3,,,,0,
106337721,20:51:36,20:51:36,RF995,4,,,,0,
106337721,20:53:46,20:53:46,RF990,5,,,,0,
106337721,20:56:21,20:56:21,RC990,6,,,,0,
106337721,21:00:07,21:00:07,RA990,7,,,,0,
106337721,21:03:50,21:03:50,CG990,8,,,,0,
106337721,21:07:07,21:07:07,NB990,9,,,,0,
106337721,21:09:31,21:09:31,NB995,10,,,,0,
106337721,21:11:20,21:11:20,NA997,11,,1,,0,
106337723,22:01:00,22:01:00,RR990,1,,,1,0,
106337723,22:05:48,22:05:48,RE996,2,,,,0,
106337723,22:09:56,22:09:56,RE995,3,,,,0,
106337723,22:15:36,22:15:36,RF995,4,,,,0,
106337723,22:17:46,22:17:46,RF990,5,,,,0,
106337723,22:20:21,22:20:21,RC990,6,,,,0,
106337723,22:24:07,22:24:07,RA990,7,,,,0,
106337723,22:27:50,22:27:50,CG990,8,,,,0,
106337723,22:31:07,22:31:07,NB990,9,,,,0,
106337723,22:33:31,22:33:31,NB995,10,,,,0,
106337723,22:35:20,22:35:20,NA997,11,,1,,0,
106337725,23:25:00,23:25:00,RR990,1,,,1,0,
106337725,23:29:48,23:29:48,RE996,2,,,,0,
106337725,23:33:56,23:33:56,RE995,3,,,,0,
106337725,23:39:36,23:39:36,RF995,4,,,,0,
106337725,23:41:46,23:41:46,RF990,5,,,,0,
106337725,23:44:21,23:44:21,RC990,6,,,,0,
106337725,23:48:07,23:48:07,RA990,7,,,,0,
106337725,23:51:50,23:51:50,CG990,8,,,,0,
106337725,23:55:07,23:55:07,NB990,9,,,,0,
106337725,23:57:31,23:57:31,NB995,10,,,,0,
106337725,23:59:20,23:59:20,NA997,11,,1,,0,
106337728,06:53:48,06:53:48,RE996,1,,,1,0,
106337728,06:57:56,06:57:56,RE995,2,,,,0,
106337728,07:03:36,07:03:36,RF995,3,,,,0,
106337728,07:05:46,07:05:46,RF990,4,,,,0,
106337728,07:08:21,07:08:21,RC990,5,,,,0,
106337728,07:12:07,07:12:07,RA990,6,,,,0,
106337728,07:15:50,07:15:50,CG990,7,,,,0,
106337728,07:19:07,07:19:07,NB990,8,,,,0,
106337728,07:21:31,07:21:31,NB995,9,,,,0,
106337728,07:23:20,07:23:20,NA997,10,,1,,0,
106337730,08:13:00,08:13:00,RR990,1,,,1,0,
106337730,08:17:48,08:17:48,RE996,2,,,,0,
106337730,08:21:56,08:21:56,RE995,3,,,,0,
106337730,08:27:36,08:27:36,RF995,4,,,,0,
106337730,08:29:46,08:29:46,RF990,5,,,,0,
106337730,08:32:21,08:32:21,RC990,6,,,,0,
106337730,08:36:07,08:36:07,RA990,7,,,,0,
106337730,08:39:50,08:39:50,CG990,8,,,,0,
106337730,08:43:07,08:43:07,NB990,9,,,,0,
106337730,08:45:31,08:45:31,NB995,10,,,,0,
106337730,08:47:20,08:47:20,NA997,11,,1,,0,
106337732,09:37:00,09:37:00,RR990,1,,,1,0,
106337732,09:41:48,09:41:48,RE996,2,,,,0,
106337732,09:45:56,09:45:56,RE995,3,,,,0,
106337732,09:51:36,09:51:36,RF995,4,,,,0,
106337732,09:53:46,09:53:46,RF990,5,,,,0,
106337732,09:56:21,09:56:21,RC990,6,,,,0,
106337732,10:00:07,10:00:07,RA990,7,,,,0,
106337732,10:03:50,10:03:50,CG990,8,,,,0,
106337732,10:07:07,10:07:07,NB990,9,,,,0,
106337732,10:09:31,10:09:31,NB995,10,,,,0,
106337732,10:11:20,10:11:20,NA997,11,,1,,0,
106337734,11:01:00,11:01:00,RR990,1,,,1,0,
106337734,11:05:48,11:05:48,RE996,2,,,,0,
106337734,11:09:56,11:09:56,RE995,3,,,,0,
106337734,11:15:36,11:15:36,RF995,4,,,,0,
106337734,11:17:46,11:17:46,RF990,5,,,,0,
106337734,11:20:21,11:20:21,RC990,6,,,,0,
106337734,11:24:07,11:24:07,RA990,7,,,,0,
106337734,11:27:50,11:27:50,CG990,8,,,,0,
106337734,11:31:07,11:31:07,NB990,9,,,,0,
106337734,11:33:31,11:33:31,NB995,10,,,,0,
106337734,11:35:20,11:35:20,NA997,11,,1,,0,
106337736,12:25:00,12:25:00,RR990,1,,,1,0,
106337736,12:29:48,12:29:48,RE996,2,,,,0,
106337736,12:33:56,12:33:56,RE995,3,,,,0,
106337736,12:39:36,12:39:36,RF995,4,,,,0,
106337736,12:41:46,12:41:46,RF990,5,,,,0,
106337736,12:44:21,12:44:21,RC990,6,,,,0,
106337736,12:48:07,12:48:07,RA990,7,,,,0,
106337736,12:51:50,12:51:50,CG990,8,,,,0,
106337736,12:55:07,12:55:07,NB990,9,,,,0,
106337736,12:57:31,12:57:31,NB995,10,,,,0,
106337736,12:59:20,12:59:20,NA997,11,,1,,0,
106337738,13:49:00,13:49:00,RR990,1,,,1,0,
106337738,13:53:48,13:53:48,RE996,2,,,,0,
106337738,13:57:56,13:57:56,RE995,3,,,,0,
106337738,14:03:36,14:03:36,RF995,4,,,,0,
106337738,14:05:46,14:05:46,RF990,5,,,,0,
106337738,14:08:21,14:08:21,RC990,6,,,,0,
106337738,14:12:07,14:12:07,RA990,7,,,,0,
106337738,14:15:50,14:15:50,CG990,8,,,,0,
106337738,14:19:07,14:19:07,NB990,9,,,,0,
106337738,14:21:31,14:21:31,NB995,10,,,,0,
106337738,14:23:20,14:23:20,NA997,11,,1,,0,
106337740,15:13:00,15:13:00,RR990,1,,,1,0,
106337740,15:17:48,15:17:48,RE996,2,,,,0,
106337740,15:21:56,15:21:56,RE995,3,,,,0,
106337740,15:27:36,15:27:36,RF995,4,,,,0,
106337740,15:29:46,15:29:46,RF990,5,,,,0,
106337740,15:32:21,15:32:21,RC990,6,,,,0,
106337740,15:36:07,15:36:07,RA990,7,,,,0,
106337740,15:39:50,15:39:50,CG990,8,,,,0,
106337740,15:43:07,15:43:07,NB990,9,,,,0,
106337740,15:45:31,15:45:31,NB995,10,,,,0,
106337740,15:47:20,15:47:20,NA997,11,,1,,0,
106337742,16:37:00,16:37:00,RR990,1,,,1,0,
106337742,16:41:48,16:41:48,RE996,2,,,,0,
106337742,16:45:56,16:45:56,RE995,3,,,,0,
106337742,16:51:36,16:51:36,RF995,4,,,,0,
106337742,16:53:46,16:53:46,RF990,5,,,,0,
106337742,16:56:21,16:56:21,RC990,6,,,,0,
106337742,17:00:07,17:00:07,RA990,7,,,,0,
106337742,17:03:50,17:03:50,CG990,8,,,,0,
106337742,17:07:07,17:07:07,NB990,9,,,,0,
106337742,17:09:31,17:09:31,NB995,10,,,,0,
106337742,17:11:20,17:11:20,NA997,11,,1,,0,
106337744,18:01:00,18:01:00,RR990,1,,,1,0,
106337744,18:05:48,18:05:48,RE996,2,,,,0,
106337744,18:09:56,18:09:56,RE995,3,,,,0,
106337744,18:15:36,18:15:36,RF995,4,,,,0,
106337744,18:17:46,18:17:46,RF990,5,,,,0,
106337744,18:20:21,18:20:21,RC990,6,,,,0,
106337744,18:24:07,18:24:07,RA990,7,,,,0,
106337744,18:27:50,18:27:50,CG990,8,,,,0,
106337744,18:31:07,18:31:07,NB990,9,,,,0,
106337744,18:33:31,18:33:31,NB995,10,,,,0,
106337744,18:35:20,18:35:20,NA997,11,,1,,0,
106337746,19:25:00,19:25:00,RR990,1,,,1,0,
106337746,19:29:48,19:29:48,RE996,2,,,,0,
106337746,19:33:56,19:33:56,RE995,3,,,,0,
106337746,19:39:36,19:39:36,RF995,4,,,,0,
106337746,19:41:46,19:41:46,RF990,5,,,,0,
106337746,19:44:21,19:44:21,RC990,6,,,,0,
106337746,19:48:07,19:48:07,RA990,7,,,,0,
106337746,19:51:50,19:51:50,CG990,8,,,,0,
106337746,19:55:07,19:55:07,NB990,9,,,,0,
106337746,19:57:31,19:57:31,NB995,10,,,,0,
106337746,19:59:20,19:59:20,NA997,11,,1,,0,
106337748,20:49:00,20:49:00,RR990,1,,,1,0,
106337748,20:53:48,20:53:48,RE996,2,,,,0,
106337748,20:57:56,20:57:56,RE995,3,,,,0,
106337748,21:03:36,21:03:36,RF995,4,,,,0,
106337748,21:05:46,21:05:46,RF990,5,,,,0,
106337748,21:08:21,21:08:21,RC990,6,,,,0,
106337748,21:12:07,21:12:07,RA990,7,,,,0,
106337748,21:15:50,21:15:50,CG990,8,,,,0,
106337748,21:19:07,21:19:07,NB990,9,,,,0,
106337748,21:21:31,21:21:31,NB995,10,,,,0,
106337748,21:23:20,21:23:20,NA997,11,,1,,0,
106337750,22:13:00,22:13:00,RR990,1,,,1,0,
106337750,22:17:48,22:17:48,RE996,2,,,,0,
106337750,22:21:56,22:21:56,RE995,3,,,,0,
106337750,22:27:36,22:27:36,RF995,4,,,,0,
106337750,22:29:46,22:29:46,RF990,5,,,,0,
106337750,22:32:21,22:32:21,RC990,6,,,,0,
106337750,22:36:07,22:36:07,RA990,7,,,,0,
106337750,22:39:50,22:39:50,CG990,8,,,,0,
106337750,22:43:07,22:43:07,NB990,9,,,,0,
106337750,22:45:31,22:45:31,NB995,10,,,,0,
106337750,22:47:20,22:47:20,NA997,11,,1,,0,
106337752,23:37:00,23:37:00,RR990,1,,,1,0,
106337752,23:41:48,23:41:48,RE996,2,,,,0,
106337752,23:45:56,23:45:56,RE995,3,,,,0,
106337752,23:51:36,23:51:36,RF995,4,,,,0,
106337752,23:53:46,23:53:46,RF990,5,,,,0,
106337752,23:56:21,23:56:21,RC990,6,,,,0,
106337752,24:00:07,24:00:07,RA990,7,,,,0,
106337752,24:03:50,24:03:50,CG990,8,,,,0,
106337752,24:07:07,24:07:07,NB990,9,,,,0,
106337752,24:09:31,24:09:31,NB995,10,,,,0,
106337752,24:11:20,24:11:20,NA997,11,,1,,0,
106337756,07:25:00,07:25:00,RR990,1,,,1,0,
106337756,07:29:48,07:29:48,RE996,2,,,,0,
106337756,07:33:56,07:33:56,RE995,3,,,,0,
106337756,07:39:36,07:39:36,RF995,4,,,,0,
106337756,07:41:46,07:41:46,RF990,5,,,,0,
106337756,07:44:21,07:44:21,RC990,6,,,,0,
106337756,07:48:07,07:48:07,RA990,7,,,,0,
106337756,07:51:50,07:51:50,CG990,8,,,,0,
106337756,07:55:07,07:55:07,NB990,9,,,,0,
106337756,07:57:31,07:57:31,NB995,10,,,,0,
106337756,07:59:20,07:59:20,NA997,11,,1,,0,
106337758,08:49:00,08:49:00,RR990,1,,,1,0,
106337758,08:53:48,08:53:48,RE996,2,,,,0,
106337758,08:57:56,08:57:56,RE995,3,,,,0,
106337758,09:03:36,09:03:36,RF995,4,,,,0,
106337758,09:05:46,09:05:46,RF990,5,,,,0,
106337758,09:08:21,09:08:21,RC990,6,,,,0,
106337758,09:12:07,09:12:07,RA990,7,,,,0,
106337758,09:15:50,09:15:50,CG990,8,,,,0,
106337758,09:19:07,09:19:07,NB990,9,,,,0,
106337758,09:21:31,09:21:31,NB995,10,,,,0,
106337758,09:23:20,09:23:20,NA997,11,,1,,0,
106337760,10:13:00,10:13:00,RR990,1,,,1,0,
106337760,10:17:48,10:17:48,RE996,2,,,,0,
106337760,10:21:56,10:21:56,RE995,3,,,,0,
106337760,10:27:36,10:27:36,RF995,4,,,,0,
106337760,10:29:46,10:29:46,RF990,5,,,,0,
106337760,10:32:21,10:32:21,RC990,6,,,,0,
106337760,10:36:07,10:36:07,RA990,7,,,,0,
106337760,10:39:50,10:39:50,CG990,8,,,,0,
106337760,10:43:07,10:43:07,NB990,9,,,,0,
106337760,10:45:31,10:45:31,NB995,10,,,,0,
106337760,10:47:20,10:47:20,NA997,11,,1,,0,
106337762,11:37:00,11:37:00,RR990,1,,,1,0,
106337762,11:41:48,11:41:48,RE996,2,,,,0,
106337762,11:45:56,11:45:56,RE995,3,,,,0,
106337762,11:51:36,11:51:36,RF995,4,,,,0,
106337762,11:53:46,11:53:46,RF990,5,,,,0,
106337762,11:56:21,11:56:21,RC990,6,,,,0,
106337762,12:00:07,12:00:07,RA990,7,,,,0,
106337762,12:03:50,12:03:50,CG990,8,,,,0,
106337762,12:07:07,12:07:07,NB990,9,,,,0,
106337762,12:09:31,12:09:31,NB995,10,,,,0,
106337762,12:11:20,12:11:20,NA997,11,,1,,0,
106337764,13:01:00,13:01:00,RR990,1,,,1,0,
106337764,13:05:48,13:05:48,RE996,2,,,,0,
106337764,13:09:56,13:09:56,RE995,3,,,,0,
106337764,13:15:36,13:15:36,RF995,4,,,,0,
106337764,13:17:46,13:17:46,RF990,5,,,,0,
106337764,13:20:21,13:20:21,RC990,6,,,,0,
106337764,13:24:07,13:24:07,RA990,7,,,,0,
106337764,13:27:50,13:27:50,CG990,8,,,,0,
106337764,13:31:07,13:31:07,NB990,9,,,,0,
106337764,13:33:31,13:33:31,NB995,10,,,,0,
106337764,13:35:20,13:35:20,NA997,11,,1,,0,
106337766,14:25:00,14:25:00,RR990,1,,,1,0,
106337766,14:29:48,14:29:48,RE996,2,,,,0,
106337766,14:33:56,14:33:56,RE995,3,,,,0,
106337766,14:39:36,14:39:36,RF995,4,,,,0,
106337766,14:41:46,14:41:46,RF990,5,,,,0,
106337766,14:44:21,14:44:21,RC990,6,,,,0,
106337766,14:48:07,14:48:07,RA990,7,,,,0,
106337766,14:51:50,14:51:50,CG990,8,,,,0,
106337766,14:55:07,14:55:07,NB990,9,,,,0,
106337766,14:57:31,14:57:31,NB995,10,,,,0,
106337766,14:59:20,14:59:20,NA997,11,,1,,0,
106337768,15:49:00,15:49:00,RR990,1,,,1,0,
106337768,15:53:48,15:53:48,RE996,2,,,,0,
106337768,15:57:56,15:57:56,RE995,3,,,,0,
106337768,16:03:36,16:03:36,RF995,4,,,,0,
106337768,16:05:46,16:05:46,RF990,5,,,,0,
106337768,16:08:21,16:08:21,RC990,6,,,,0,
106337768,16:12:07,16:12:07,RA990,7,,,,0,
106337768,16:15:50,16:15:50,CG990,8,,,,0,
106337768,16:19:07,16:19:07,NB990,9,,,,0,
106337768,16:21:31,16:21:31,NB995,10,,,,0,
106337768,16:23:20,16:23:20,NA997,11,,1,,0,
106337770,17:13:00,17:13:00,RR990,1,,,1,0,
106337770,17:17:48,17:17:48,RE996,2,,,,0,
106337770,17:21:56,17:21:56,RE995,3,,,,0,
106337770,17:27:36,17:27:36,RF995,4,,,,0,
106337770,17:29:46,17:29:46,RF990,5,,,,0,
106337770,17:32:21,17:32:21,RC990,6,,,,0,
106337770,17:36:07,17:36:07,RA990,7,,,,0,
106337770,17:39:50,17:39:50,CG990,8,,,,0,
106337770,17:43:07,17:43:07,NB990,9,,,,0,
106337770,17:45:31,17:45:31,NB995,10,,,,0,
106337770,17:47:20,17:47:20,NA997,11,,1,,0,
106337772,18:37:00,18:37:00,RR990,1,,,1,0,
106337772,18:41:48,18:41:48,RE996,2,,,,0,
106337772,18:45:56,18:45:56,RE995,3,,,,0,
106337772,18:51:36,18:51:36,RF995,4,,,,0,
106337772,18:53:46,18:53:46,RF990,5,,,,0,
106337772,18:56:21,18:56:21,RC990,6,,,,0,
106337772,19:00:07,19:00:07,RA990,7,,,,0,
106337772,19:03:50,19:03:50,CG990,8,,,,0,
106337772,19:07:07,19:07:07,NB990,9,,,,0,
106337772,19:09:31,19:09:31,NB995,10,,,,0,
106337772,19:11:20,19:11:20,NA997,11,,1,,0,
106337774,20:01:00,20:01:00,RR990,1,,,1,0,
106337774,20:05:48,20:05:48,RE996,2,,,,0,
106337774,20:09:56,20:09:56,RE995,3,,,,0,
106337774,20:15:36,20:15:36,RF995,4,,,,0,
106337774,20:17:46,20:17:46,RF990,5,,,,0,
106337774,20:20:21,20:20:21,RC990,6,,,,0,
106337774,20:24:07,20:24:07,RA990,7,,,,0,
106337774,20:27:50,20:27:50,CG990,8,,,,0,
106337774,20:31:07,20:31:07,NB990,9,,,,0,
106337774,20:33:31,20:33:31,NB995,10,,,,0,
106337774,20:35:20,20:35:20,NA997,11,,1,,0,
106337776,21:25:00,21:25:00,RR990,1,,,1,0,
106337776,21:29:48,21:29:48,RE996,2,,,,0,
106337776,21:33:56,21:33:56,RE995,3,,,,0,
106337776,21:39:36,21:39:36,RF995,4,,,,0,
106337776,21:41:46,21:41:46,RF990,5,,,,0,
106337776,21:44:21,21:44:21,RC990,6,,,,0,
106337776,21:48:07,21:48:07,RA990,7,,,,0,
106337776,21:51:50,21:51:50,CG990,8,,,,0,
106337776,21:55:07,21:55:07,NB990,9,,,,0,
106337776,21:57:31,21:57:31,NB995,10,,,,0,
106337776,21:59:20,21:59:20,NA997,11,,1,,0,
106337778,22:49:00,22:49:00,RR990,1,,,1,0,
106337778,22:53:48,22:53:48,RE996,2,,,,0,
106337778,22:57:56,22:57:56,RE995,3,,,,0,
106337778,23:03:36,23:03:36,RF995,4,,,,0,
106337778,23:05:46,23:05:46,RF990,5,,,,0,
106337778,23:08:21,23:08:21,RC990,6,,,,0,
106337778,23:12:07,23:12:07,RA990,7,,,,0,
106337778,23:15:50,23:15:50,CG990,8,,,,0,
106337778,23:19:07,23:19:07,NB990,9,,,,0,
106337778,23:21:31,23:21:31,NB995,10,,,,0,
106337778,23:23:20,23:23:20,NA997,11,,1,,0,
106337873,07:01:00,07:01:00,RR990,1,,,1,0,
106337873,07:05:48,07:05:48,RE996,2,,,,0,
106337873,07:09:56,07:09:56,RE995,3,,,,0,
106337873,07:15:36,07:15:36,RF995,4,,,,0,
106337873,07:17:46,07:17:46,RF990,5,,,,0,
106337873,07:20:21,07:20:21,RC990,6,,,,0,
106337873,07:24:07,07:24:07,RA990,7,,,,0,
106337873,07:27:50,07:27:50,CG990,8,,,,0,
106337873,07:31:07,07:31:07,NB990,9,,,,0,
106337873,07:33:31,07:33:31,NB995,10,,,,0,
106337873,07:35:20,07:35:20,NA997,11,,1,,0,
106337875,08:25:00,08:25:00,RR990,1,,,1,0,
106337875,08:29:48,08:29:48,RE996,2,,,,0,
106337875,08:33:56,08:33:56,RE995,3,,,,0,
106337875,08:39:36,08:39:36,RF995,4,,,,0,
106337875,08:41:46,08:41:46,RF990,5,,,,0,
106337875,08:44:21,08:44:21,RC990,6,,,,0,
106337875,08:48:07,08:48:07,RA990,7,,,,0,
106337875,08:51:50,08:51:50,CG990,8,,,,0,
106337875,08:55:07,08:55:07,NB990,9,,,,0,
106337875,08:57:31,08:57:31,NB995,10,,,,0,
106337875,08:59:20,08:59:20,NA997,11,,1,,0,
106337877,09:49:00,09:49:00,RR990,1,,,1,0,
106337877,09:53:48,09:53:48,RE996,2,,,,0,
106337877,09:57:56,09:57:56,RE995,3,,,,0,
106337877,10:03:36,10:03:36,RF995,4,,,,0,
106337877,10:05:46,10:05:46,RF990,5,,,,0,
106337877,10:08:21,10:08:21,RC990,6,,,,0,
106337877,10:12:07,10:12:07,RA990,7,,,,0,
106337877,10:15:50,10:15:50,CG990,8,,,,0,
106337877,10:19:07,10:19:07,NB990,9,,,,0,
106337877,10:21:31,10:21:31,NB995,10,,,,0,
106337877,10:23:20,10:23:20,NA997,11,,1,,0,
106337879,11:13:00,11:13:00,RR990,1,,,1,0,
106337879,11:17:48,11:17:48,RE996,2,,,,0,
106337879,11:21:56,11:21:56,RE995,3,,,,0,
106337879,11:27:36,11:27:36,RF995,4,,,,0,
106337879,11:29:46,11:29:46,RF990,5,,,,0,
106337879,11:32:21,11:32:21,RC990,6,,,,0,
106337879,11:36:07,11:36:07,RA990,7,,,,0,
106337879,11:39:50,11:39:50,CG990,8,,,,0,
106337879,11:43:07,11:43:07,NB990,9,,,,0,
106337879,11:45:31,11:45:31,NB995,10,,,,0,
106337879,11:47:20,11:47:20,NA997,11,,1,,0,
106337881,12:37:00,12:37:00,RR990,1,,,1,0,
106337881,12:41:48,12:41:48,RE996,2,,,,0,
106337881,12:45:56,12:45:56,RE995,3,,,,0,
106337881,12:51:36,12:51:36,RF995,4,,,,0,
106337881,12:53:46,12:53:46,RF990,5,,,,0,
106337881,12:56:21,12:56:21,RC990,6,,,,0,
106337881,13:00:07,13:00:07,RA990,7,,,,0,
106337881,13:03:50,13:03:50,CG990,8,,,,0,
106337881,13:07:07,13:07:07,NB990,9,,,,0,
106337881,13:09:31,13:09:31,NB995,10,,,,0,
106337881,13:11:20,13:11:20,NA997,11,,1,,0,
106337883,14:01:00,14:01:00,RR990,1,,,1,0,
106337883,14:05:48,14:05:48,RE996,2,,,,0,
106337883,14:09:56,14:09:56,RE995,3,,,,0,
106337883,14:15:36,14:15:36,RF995,4,,,,0,
106337883,14:17:46,14:17:46,RF990,5,,,,0,
106337883,14:20:21,14:20:21,RC990,6,,,,0,
106337883,14:24:07,14:24:07,RA990,7,,,,0,
106337883,14:27:50,14:27:50,CG990,8,,,,0,
106337883,14:31:07,14:31:07,NB990,9,,,,0,
106337883,14:33:31,14:33:31,NB995,10,,,,0,
106337883,14:35:20,14:35:20,NA997,11,,1,,0,
106337885,15:25:00,15:25:00,RR990,1,,,1,0,
106337885,15:29:48,15:29:48,RE996,2,,,,0,
106337885,15:33:56,15:33:56,RE995,3,,,,0,
106337885,15:39:36,15:39:36,RF995,4,,,,0,
106337885,15:41:46,15:41:46,RF990,5,,,,0,
106337885,15:44:21,15:44:21,RC990,6,,,,0,
106337885,15:48:07,15:48:07,RA990,7,,,,0,
106337885,15:51:50,15:51:50,CG990,8,,,,0,
106337885,15:55:07,15:55:07,NB990,9,,,,0,
106337885,15:57:31,15:57:31,NB995,10,,,,0,
106337885,15:59:20,15:59:20,NA997,11,,1,,0,
106337887,16:49:00,16:49:00,RR990,1,,,1,0,
106337887,16:53:48,16:53:48,RE996,2,,,,0,
106337887,16:57:56,16:57:56,RE995,3,,,,0,
106337887,17:03:36,17:03:36,RF995,4,,,,0,
106337887,17:05:46,17:05:46,RF990,5,,,,0,
106337887,17:08:21,17:08:21,RC990,6,,,,0,
106337887,17:12:07,17:12:07,RA990,7,,,,0,
106337887,17:15:50,17:15:50,CG990,8,,,,0,
106337887,17:19:07,17:19:07,NB990,9,,,,0,
106337887,17:21:31,17:21:31,NB995,10,,,,0,
106337887,17:23:20,17:23:20,NA997,11,,1,,0,
106337889,18:13:00,18:13:00,RR990,1,,,1,0,
106337889,18:17:48,18:17:48,RE996,2,,,,0,
106337889,18:21:56,18:21:56,RE995,3,,,,0,
106337889,18:27:36,18:27:36,RF995,4,,,,0,
106337889,18:29:46,18:29:46,RF990,5,,,,0,
106337889,18:32:21,18:32:21,RC990,6,,,,0,
106337889,18:36:07,18:36:07,RA990,7,,,,0,
106337889,18:39:50,18:39:50,CG990,8,,,,0,
106337889,18:43:07,18:43:07,NB990,9,,,,0,
106337889,18:45:31,18:45:31,NB995,10,,,,0,
106337889,18:47:20,18:47:20,NA997,11,,1,,0,
106337891,19:37:00,19:37:00,RR990,1,,,1,0,
106337891,19:41:48,19:41:48,RE996,2,,,,0,
106337891,19:45:56,19:45:56,RE995,3,,,,0,
106337891,19:51:36,19:51:36,RF995,4,,,,0,
106337891,19:53:46,19:53:46,RF990,5,,,,0,
106337891,19:56:21,19:56:21,RC990,6,,,,0,
106337891,20:00:07,20:00:07,RA990,7,,,,0,
106337891,20:03:50,20:03:50,CG990,8,,,,0,
106337891,20:07:07,20:07:07,NB990,9,,,,0,
106337891,20:09:31,20:09:31,NB995,10,,,,0,
106337891,20:11:20,20:11:20,NA997,11,,1,,0,
106337893,21:01:00,21:01:00,RR990,1,,,1,0,
106337893,21:05:48,21:05:48,RE996,2,,,,0,
106337893,21:09:56,21:09:56,RE995,3,,,,0,
106337893,21:15:36,21:15:36,RF995,4,,,,0,
106337893,21:17:46,21:17:46,RF990,5,,,,0,
106337893,21:20:21,21:20:21,RC990,6,,,,0,
106337893,21:24:07,21:24:07,RA990,7,,,,0,
106337893,21:27:50,21:27:50,CG990,8,,,,0,
106337893,21:31:07,21:31:07,NB990,9,,,,0,
106337893,21:33:31,21:33:31,NB995,10,,,,0,
106337893,21:35:20,21:35:20,NA997,11,,1,,0,
106337895,22:25:00,22:25:00,RR990,1,,,1,0,
106337895,22:29:48,22:29:48,RE996,2,,,,0,
106337895,22:33:56,22:33:56,RE995,3,,,,0,
106337895,22:39:36,22:39:36,RF995,4,,,,0,
106337895,22:41:46,22:41:46,RF990,5,,,,0,
106337895,22:44:21,22:44:21,RC990,6,,,,0,
106337895,22:48:07,22:48:07,RA990,7,,,,0,
106337895,22:51:50,22:51:50,CG990,8,,,,0,
106337895,22:55:07,22:55:07,NB990,9,,,,0,
106337895,22:57:31,22:57:31,NB995,10,,,,0,
106337895,22:59:20,22:59:20,NA997,11,,1,,0,
106337897,23:49:00,23:49:00,RR990,1,,,1,0,
106337897,23:53:48,23:53:48,RE996,2,,,,0,
106337897,23:57:56,23:57:56,RE995,3,,,,0,
106337897,24:03:36,24:03:36,RF995,4,,,,0,
106337897,24:05:46,24:05:46,RF990,5,,,,0,
106337897,24:08:21,24:08:21,RC990,6,,,,0,
106337897,24:12:07,24:12:07,RA990,7,,,,0,
106337897,24:15:50,24:15:50,CG990,8,,,,0,
106337897,24:19:07,24:19:07,NB990,9,,,,0,
106337897,24:21:31,24:21:31,NB995,10,,,,0,
106337897,24:23:20,24:23:20,NA997,11,,1,,0,
106337900,06:48:11,06:48:11,NB995,1,,,1,0,
106337900,06:50:00,06:50:00,NA997,2,,1,,0,
106337902,07:37:00,07:37:00,RR990,1,,,1,0,
106337902,07:41:48,07:41:48,RE996,2,,,,0,
106337902,07:45:56,07:45:56,RE995,3,,,,0,
106337902,07:51:36,07:51:36,RF995,4,,,,0,
106337902,07:53:46,07:53:46,RF990,5,,,,0,
106337902,07:56:21,07:56:21,RC990,6,,,,0,
106337902,08:00:07,08:00:07,RA990,7,,,,0,
106337902,08:03:50,08:03:50,CG990,8,,,,0,
106337902,08:07:07,08:07:07,NB990,9,,,,0,
106337902,08:09:31,08:09:31,NB995,10,,,,0,
106337902,08:11:20,08:11:20,NA997,11,,1,,0,
106337904,09:01:00,09:01:00,RR990,1,,,1,0,
106337904,09:05:48,09:05:48,RE996,2,,,,0,
106337904,09:09:56,09:09:56,RE995,3,,,,0,
106337904,09:15:36,09:15:36,RF995,4,,,,0,
106337904,09:17:46,09:17:46,RF990,5,,,,0,
106337904,09:20:21,09:20:21,RC990,6,,,,0,
106337904,09:24:07,09:24:07,RA990,7,,,,0,
106337904,09:27:50,09:27:50,CG990,8,,,,0,
106337904,09:31:07,09:31:07,NB990,9,,,,0,
106337904,09:33:31,09:33:31,NB995,10,,,,0,
106337904,09:35:20,09:35:20,NA997,11,,1,,0,
106337906,10:25:00,10:25:00,RR990,1,,,1,0,
106337906,10:29:48,10:29:48,RE996,2,,,,0,
106337906,10:33:56,10:33:56,RE995,3,,,,0,
106337906,10:39:36,10:39:36,RF995,4,,,,0,
106337906,10:41:46,10:41:46,RF990,5,,,,0,
106337906,10:44:21,10:44:21,RC990,6,,,,0,
106337906,10:48:07,10:48:07,RA990,7,,,,0,
106337906,10:51:50,10:51:50,CG990,8,,,,0,
106337906,10:55:07,10:55:07,NB990,9,,,,0,
106337906,10:57:31,10:57:31,NB995,10,,,,0,
106337906,10:59:20,10:59:20,NA997,11,,1,,0,
106337908,11:49:00,11:49:00,RR990,1,,,1,0,
106337908,11:53:48,11:53:48,RE996,2,,,,0,
106337908,11:57:56,11:57:56,RE995,3,,,,0,
106337908,12:03:36,12:03:36,RF995,4,,,,0,
106337908,12:05:46,12:05:46,RF990,5,,,,0,
106337908,12:08:21,12:08:21,RC990,6,,,,0,
106337908,12:12:07,12:12:07,RA990,7,,,,0,
106337908,12:15:50,12:15:50,CG990,8,,,,0,
106337908,12:19:07,12:19:07,NB990,9,,,,0,
106337908,12:21:31,12:21:31,NB995,10,,,,0,
106337908,12:23:20,12:23:20,NA997,11,,1,,0,
106337910,13:13:00,13:13:00,RR990,1,,,1,0,
106337910,13:17:48,13:17:48,RE996,2,,,,0,
106337910,13:21:56,13:21:56,RE995,3,,,,0,
106337910,13:27:36,13:27:36,RF995,4,,,,0,
106337910,13:29:46,13:29:46,RF990,5,,,,0,
106337910,13:32:21,13:32:21,RC990,6,,,,0,
106337910,13:36:07,13:36:07,RA990,7,,,,0,
106337910,13:39:50,13:39:50,CG990,8,,,,0,
106337910,13:43:07,13:43:07,NB990,9,,,,0,
106337910,13:45:31,13:45:31,NB995,10,,,,0,
106337910,13:47:20,13:47:20,NA997,11,,1,,0,
106337912,14:37:00,14:37:00,RR990,1,,,1,0,
106337912,14:41:48,14:41:48,RE996,2,,,,0,
106337912,14:45:56,14:45:56,RE995,3,,,,0,
106337912,14:51:36,14:51:36,RF995,4,,,,0,
106337912,14:53:46,14:53:46,RF990,5,,,,0,
106337912,14:56:21,14:56:21,RC990,6,,,,0,
106337912,15:00:07,15:00:07,RA990,7,,,,0,
106337912,15:03:50,15:03:50,CG990,8,,,,0,
106337912,15:07:07,15:07:07,NB990,9,,,,0,
106337912,15:09:31,15:09:31,NB995,10,,,,0,
106337912,15:11:20,15:11:20,NA997,11,,1,,0,
106337914,16:01:00,16:01:00,RR990,1,,,1,0,
106337914,16:05:48,16:05:48,RE996,2,,,,0,
106337914,16:09:56,16:09:56,RE995,3,,,,0,
106337914,16:15:36,16:15:36,RF995,4,,,,0,
106337914,16:17:46,16:17:46,RF990,5,,,,0,
106337914,16:20:21,16:20:21,RC990,6,,,,0,
106337914,16:24:07,16:24:07,RA990,7,,,,0,
106337914,16:27:50,16:27:50,CG990,8,,,,0,
106337914,16:31:07,16:31:07,NB990,9,,,,0,
106337914,16:33:31,16:33:31,NB995,10,,,,0,
106337914,16:35:20,16:35:20,NA997,11,,1,,0,
106337916,17:25:00,17:25:00,RR990,1,,,1,0,
106337916,17:29:48,17:29:48,RE996,2,,,,0,
106337916,17:33:56,17:33:56,RE995,3,,,,0,
106337916,17:39:36,17:39:36,RF995,4,,,,0,
106337916,17:41:46,17:41:46,RF990,5,,,,0,
106337916,17:44:21,17:44:21,RC990,6,,,,0,
106337916,17:48:07,17:48:07,RA990,7,,,,0,
106337916,17:51:50,17:51:50,CG990,8,,,,0,
106337916,17:55:07,17:55:07,NB990,9,,,,0,
106337916,17:57:31,17:57:31,NB995,10,,,,0,
106337916,17:59:20,17:59:20,NA997,11,,1,,0,
106337918,18:49:00,18:49:00,RR990,1,,,1,0,
106337918,18:53:48,18:53:48,RE996,2,,,,0,
106337918,18:57:56,18:57:56,RE995,3,,,,0,
106337918,19:03:36,19:03:36,RF995,4,,,,0,
106337918,19:05:46,19:05:46,RF990,5,,,,0,
106337918,19:08:21,19:08:21,RC990,6,,,,0,
106337918,19:12:07,19:12:07,RA990,7,,,,0,
106337918,19:15:50,19:15:50,CG990,8,,,,0,
106337918,19:19:07,19:19:07,NB990,9,,,,0,
106337918,19:21:31,19:21:31,NB995,10,,,,0,
106337918,19:23:20,19:23:20,NA997,11,,1,,0,
106337920,20:13:00,20:13:00,RR990,1,,,1,0,
106337920,20:17:48,20:17:48,RE996,2,,,,0,
106337920,20:21:56,20:21:56,RE995,3,,,,0,
106337920,20:27:36,20:27:36,RF995,4,,,,0,
106337920,20:29:46,20:29:46,RF990,5,,,,0,
106337920,20:32:21,20:32:21,RC990,6,,,,0,
106337920,20:36:07,20:36:07,RA990,7,,,,0,
106337920,20:39:50,20:39:50,CG990,8,,,,0,
106337920,20:43:07,20:43:07,NB990,9,,,,0,
106337920,20:45:31,20:45:31,NB995,10,,,,0,
106337920,20:47:20,20:47:20,NA997,11,,1,,0,
106337922,21:37:00,21:37:00,RR990,1,,,1,0,
106337922,21:41:48,21:41:48,RE996,2,,,,0,
106337922,21:45:56,21:45:56,RE995,3,,,,0,
106337922,21:51:36,21:51:36,RF995,4,,,,0,
106337922,21:53:46,21:53:46,RF990,5,,,,0,
106337922,21:56:21,21:56:21,RC990,6,,,,0,
106337922,22:00:07,22:00:07,RA990,7,,,,0,
106337922,22:03:50,22:03:50,CG990,8,,,,0,
106337922,22:07:07,22:07:07,NB990,9,,,,0,
106337922,22:09:31,22:09:31,NB995,10,,,,0,
106337922,22:11:20,22:11:20,NA997,11,,1,,0,
106337924,23:01:00,23:01:00,RR990,1,,,1,0,
106337924,23:05:48,23:05:48,RE996,2,,,,0,
106337924,23:09:56,23:09:56,RE995,3,,,,0,
106337924,23:15:36,23:15:36,RF995,4,,,,0,
106337924,23:17:46,23:17:46,RF990,5,,,,0,
106337924,23:20:21,23:20:21,RC990,6,,,,0,
106337924,23:24:07,23:24:07,RA990,7,,,,0,
106337924,23:27:50,23:27:50,CG990,8,,,,0,
106337924,23:31:07,23:31:07,NB990,9,,,,0,
106337924,23:33:31,23:33:31,NB995,10,,,,0,
106337924,23:35:20,23:35:20,NA997,11,,1,,0,
106338019,07:32:35,07:32:35,RF995,1,,,1,0,
106338019,07:34:45,07:34:45,RF990,2,,,,0,
106338019,07:37:20,07:37:20,RC990,3,,,,0,
106338019,07:41:06,07:41:06,RA990,4,,,,0,
106338019,07:44:49,07:44:49,CG990,5,,,,0,
106338019,07:48:06,07:48:06,NB990,6,,,,0,
106338019,07:50:30,07:50:30,NB995,7,,,,0,
106338019,07:52:19,07:52:19,NA997,8,,1,,0,
106338021,08:43:00,08:43:00,RR990,1,,,1,0,
106338021,08:47:48,08:47:48,RE996,2,,,,0,
106338021,08:51:56,08:51:56,RE995,3,,,,0,
106338021,08:57:36,08:57:36,RF995,4,,,,0,
106338021,08:59:46,08:59:46,RF990,5,,,,0,
106338021,09:02:21,09:02:21,RC990,6,,,,0,
106338021,09:06:07,09:06:07,RA990,7,,,,0,
106338021,09:09:50,09:09:50,CG990,8,,,,0,
106338021,09:13:07,09:13:07,NB990,9,,,,0,
106338021,09:15:31,09:15:31,NB995,10,,,,0,
106338021,09:17:20,09:17:20,NA997,11,,1,,0,
106338023,10:07:00,10:07:00,RR990,1,,,1,0,
106338023,10:11:48,10:11:48,RE996,2,,,,0,
106338023,10:15:56,10:15:56,RE995,3,,,,0,
106338023,10:21:36,10:21:36,RF995,4,,,,0,
106338023,10:23:46,10:23:46,RF990,5,,,,0,
106338023,10:26:21,10:26:21,RC990,6,,,,0,
106338023,10:30:07,10:30:07,RA990,7,,,,0,
106338023,10:33:50,10:33:50,CG990,8,,,,0,
106338023,10:37:07,10:37:07,NB990,9,,,,0,
106338023,10:39:31,10:39:31,NB995,10,,,,0,
106338023,10:41:20,10:41:20,NA997,11,,1,,0,
106338025,11:31:00,11:31:00,RR990,1,,,1,0,
106338025,11:35:48,11:35:48,RE996,2,,,,0,
106338025,11:39:56,11:39:56,RE995,3,,,,0,
106338025,11:45:36,11:45:36,RF995,4,,,,0,
106338025,11:47:46,11:47:46,RF990,5,,,,0,
106338025,11:50:21,11:50:21,RC990,6,,,,0,
106338025,11:54:07,11:54:07,RA990,7,,,,0,
106338025,11:57:50,11:57:50,CG990,8,,,,0,
106338025,12:01:07,12:01:07,NB990,9,,,,0,
106338025,12:03:31,12:03:31,NB995,10,,,,0,
106338025,12:05:20,12:05:20,NA997,11,,1,,0,
106338027,12:55:00,12:55:00,RR990,1,,,1,0,
106338027,12:59:48,12:59:48,RE996,2,,,,0,
106338027,13:03:56,13:03:56,RE995,3,,,,0,
106338027,13:09:36,13:09:36,RF995,4,,,,0,
106338027,13:11:46,13:11:46,RF990,5,,,,0,
106338027,13:14:21,13:14:21,RC990,6,,,,0,
106338027,13:18:07,13:18:07,RA990,7,,,,0,
106338027,13:21:50,13:21:50,CG990,8,,,,0,
106338027,13:25:07,13:25:07,NB990,9,,,,0,
106338027,13:27:31,13:27:31,NB995,10,,,,0,
106338027,13:29:20,13:29:20,NA997,11,,1,,0,
106338029,14:19:00,14:19:00,RR990,1,,,1,0,
106338029,14:23:48,14:23:48,RE996,2,,,,0,
106338029,14:27:56,14:27:56,RE995,3,,,,0,
106338029,14:33:36,14:33:36,RF995,4,,,,0,
106338029,14:35:46,14:35:46,RF990,5,,,,0,
106338029,14:38:21,14:38:21,RC990,6,,,,0,
106338029,14:42:07,14:42:07,RA990,7,,,,0,
106338029,14:45:50,14:45:50,CG990,8,,,,0,
106338029,14:49:07,14:49:07,NB990,9,,,,0,
106338029,14:51:31,14:51:31,NB995,10,,,,0,
106338029,14:53:20,14:53:20,NA997,11,,1,,0,
106338031,15:43:00,15:43:00,RR990,1,,,1,0,
106338031,15:47:48,15:47:48,RE996,2,,,,0,
106338031,15:51:56,15:51:56,RE995,3,,,,0,
106338031,15:57:36,15:57:36,RF995,4,,,,0,
106338031,15:59:46,15:59:46,RF990,5,,,,0,
106338031,16:02:21,16:02:21,RC990,6,,,,0,
106338031,16:06:07,16:06:07,RA990,7,,,,0,
106338031,16:09:50,16:09:50,CG990,8,,,,0,
106338031,16:13:07,16:13:07,NB990,9,,,,0,
106338031,16:15:31,16:15:31,NB995,10,,,,0,
106338031,16:17:20,16:17:20,NA997,11,,1,,0,
106338033,17:07:00,17:07:00,RR990,1,,,1,0,
106338033,17:11:48,17:11:48,RE996,2,,,,0,
106338033,17:15:56,17:15:56,RE995,3,,,,0,
106338033,17:21:36,17:21:36,RF995,4,,,,0,
106338033,17:23:46,17:23:46,RF990,5,,,,0,
106338033,17:26:21,17:26:21,RC990,6,,,,0,
106338033,17:30:07,17:30:07,RA990,7,,,,0,
106338033,17:33:50,17:33:50,CG990,8,,,,0,
106338033,17:37:07,17:37:07,NB990,9,,,,0,
106338033,17:39:31,17:39:31,NB995,10,,,,0,
106338033,17:41:20,17:41:20,NA997,11,,1,,0,
106338035,18:31:00,18:31:00,RR990,1,,,1,0,
106338035,18:35:48,18:35:48,RE996,2,,,,0,
106338035,18:39:56,18:39:56,RE995,3,,,,0,
106338035,18:45:36,18:45:36,RF995,4,,,,0,
106338035,18:47:46,18:47:46,RF990,5,,,,0,
106338035,18:50:21,18:50:21,RC990,6,,,,0,
106338035,18:54:07,18:54:07,RA990,7,,,,0,
106338035,18:57:50,18:57:50,CG990,8,,,,0,
106338035,19:01:07,19:01:07,NB990,9,,,,0,
106338035,19:03:31,19:03:31,NB995,10,,,,0,
106338035,19:05:20,19:05:20,NA997,11,,1,,0,
106338037,19:55:00,19:55:00,RR990,1,,,1,0,
106338037,19:59:48,19:59:48,RE996,2,,,,0,
106338037,20:03:56,20:03:56,RE995,3,,,,0,
106338037,20:09:36,20:09:36,RF995,4,,,,0,
106338037,20:11:46,20:11:46,RF990,5,,,,0,
106338037,20:14:21,20:14:21,RC990,6,,,,0,
106338037,20:18:07,20:18:07,RA990,7,,,,0,
106338037,20:21:50,20:21:50,CG990,8,,,,0,
106338037,20:25:07,20:25:07,NB990,9,,,,0,
106338037,20:27:31,20:27:31,NB995,10,,,,0,
106338037,20:29:20,20:29:20,NA997,11,,1,,0,
106338039,21:19:00,21:19:00,RR990,1,,,1,0,
106338039,21:23:48,21:23:48,RE996,2,,,,0,
106338039,21:27:56,21:27:56,RE995,3,,,,0,
106338039,21:33:36,21:33:36,RF995,4,,,,0,
106338039,21:35:46,21:35:46,RF990,5,,,,0,
106338039,21:38:21,21:38:21,RC990,6,,,,0,
106338039,21:42:07,21:42:07,RA990,7,,,,0,
106338039,21:45:50,21:45:50,CG990,8,,,,0,
106338039,21:49:07,21:49:07,NB990,9,,,,0,
106338039,21:51:31,21:51:31,NB995,10,,,,0,
106338039,21:53:20,21:53:20,NA997,11,,1,,0,
106338041,22:43:00,22:43:00,RR990,1,,,1,0,
106338041,22:47:48,22:47:48,RE996,2,,,,0,
106338041,22:51:56,22:51:56,RE995,3,,,,0,
106338041,22:57:36,22:57:36,RF995,4,,,,0,
106338041,22:59:46,22:59:46,RF990,5,,,,0,
106338041,23:02:21,23:02:21,RC990,6,,,,0,
106338041,23:06:07,23:06:07,RA990,7,,,,0,
106338041,23:09:50,23:09:50,CG990,8,,,,0,
106338041,23:13:07,23:13:07,NB990,9,,,,0,
106338041,23:15:31,23:15:31,NB995,10,,,,0,
106338041,23:17:20,23:17:20,NA997,11,,1,,0,
106338045,08:07:00,08:07:00,RR990,1,,,1,0,
106338045,08:11:48,08:11:48,RE996,2,,,,0,
106338045,08:15:56,08:15:56,RE995,3,,,,0,
106338045,08:21:36,08:21:36,RF995,4,,,,0,
106338045,08:23:46,08:23:46,RF990,5,,,,0,
106338045,08:26:21,08:26:21,RC990,6,,,,0,
106338045,08:30:07,08:30:07,RA990,7,,,,0,
106338045,08:33:50,08:33:50,CG990,8,,,,0,
106338045,08:37:07,08:37:07,NB990,9,,,,0,
106338045,08:39:31,08:39:31,NB995,10,,,,0,
106338045,08:41:20,08:41:20,NA997,11,,1,,0,
106338047,09:31:00,09:31:00,RR990,1,,,1,0,
106338047,09:35:48,09:35:48,RE996,2,,,,0,
106338047,09:39:56,09:39:56,RE995,3,,,,0,
106338047,09:45:36,09:45:36,RF995,4,,,,0,
106338047,09:47:46,09:47:46,RF990,5,,,,0,
106338047,09:50:21,09:50:21,RC990,6,,,,0,
106338047,09:54:07,09:54:07,RA990,7,,,,0,
106338047,09:57:50,09:57:50,CG990,8,,,,0,
106338047,10:01:07,10:01:07,NB990,9,,,,0,
106338047,10:03:31,10:03:31,NB995,10,,,,0,
106338047,10:05:20,10:05:20,NA997,11,,1,,0,
106338049,10:55:00,10:55:00,RR990,1,,,1,0,
106338049,10:59:48,10:59:48,RE996,2,,,,0,
106338049,11:03:56,11:03:56,RE995,3,,,,0,
106338049,11:09:36,11:09:36,RF995,4,,,,0,
106338049,11:11:46,11:11:46,RF990,5,,,,0,
106338049,11:14:21,11:14:21,RC990,6,,,,0,
106338049,11:18:07,11:18:07,RA990,7,,,,0,
106338049,11:21:50,11:21:50,CG990,8,,,,0,
106338049,11:25:07,11:25:07,NB990,9,,,,0,
106338049,11:27:31,11:27:31,NB995,10,,,,0,
106338049,11:29:20,11:29:20,NA997,11,,1,,0,
106338051,12:19:00,12:19:00,RR990,1,,,1,0,
106338051,12:23:48,12:23:48,RE996,2,,,,0,
106338051,12:27:56,12:27:56,RE995,3,,,,0,
106338051,12:33:36,12:33:36,RF995,4,,,,0,
106338051,12:35:46,12:35:46,RF990,5,,,,0,
106338051,12:38:21,12:38:21,RC990,6,,,,0,
106338051,12:42:07,12:42:07,RA990,7,,,,0,
106338051,12:45:50,12:45:50,CG990,8,,,,0,
106338051,12:49:07,12:49:07,NB990,9,,,,0,
106338051,12:51:31,12:51:31,NB995,10,,,,0,
106338051,12:53:20,12:53:20,NA997,11,,1,,0,
106338053,13:43:00,13:43:00,RR990,1,,,1,0,
106338053,13:47:48,13:47:48,RE996,2,,,,0,
106338053,13:51:56,13:51:56,RE995,3,,,,0,
106338053,13:57:36,13:57:36,RF995,4,,,,0,
106338053,13:59:46,13:59:46,RF990,5,,,,0,
106338053,14:02:21,14:02:21,RC990,6,,,,0,
106338053,14:06:07,14:06:07,RA990,7,,,,0,
106338053,14:09:50,14:09:50,CG990,8,,,,0,
106338053,14:13:07,14:13:07,NB990,9,,,,0,
106338053,14:15:31,14:15:31,NB995,10,,,,0,
106338053,14:17:20,14:17:20,NA997,11,,1,,0,
106338055,15:07:00,15:07:00,RR990,1,,,1,0,
106338055,15:11:48,15:11:48,RE996,2,,,,0,
106338055,15:15:56,15:15:56,RE995,3,,,,0,
106338055,15:21:36,15:21:36,RF995,4,,,,0,
106338055,15:23:46,15:23:46,RF990,5,,,,0,
106338055,15:26:21,15:26:21,RC990,6,,,,0,
106338055,15:30:07,15:30:07,RA990,7,,,,0,
106338055,15:33:50,15:33:50,CG990,8,,,,0,
106338055,15:37:07,15:37:07,NB990,9,,,,0,
106338055,15:39:31,15:39:31,NB995,10,,,,0,
106338055,15:41:20,15:41:20,NA997,11,,1,,0,
106338057,16:31:00,16:31:00,RR990,1,,,1,0,
106338057,16:35:48,16:35:48,RE996,2,,,,0,
106338057,16:39:56,16:39:56,RE995,3,,,,0,
106338057,16:45:36,16:45:36,RF995,4,,,,0,
106338057,16:47:46,16:47:46,RF990,5,,,,0,
106338057,16:50:21,16:50:21,RC990,6,,,,0,
106338057,16:54:07,16:54:07,RA990,7,,,,0,
106338057,16:57:50,16:57:50,CG990,8,,,,0,
106338057,17:01:07,17:01:07,NB990,9,,,,0,
106338057,17:03:31,17:03:31,NB995,10,,,,0,
106338057,17:05:20,17:05:20,NA997,11,,1,,0,
106338059,17:55:00,17:55:00,RR990,1,,,1,0,
106338059,17:59:48,17:59:48,RE996,2,,,,0,
106338059,18:03:56,18:03:56,RE995,3,,,,0,
106338059,18:09:36,18:09:36,RF995,4,,,,0,
106338059,18:11:46,18:11:46,RF990,5,,,,0,
106338059,18:14:21,18:14:21,RC990,6,,,,0,
106338059,18:18:07,18:18:07,RA990,7,,,,0,
106338059,18:21:50,18:21:50,CG990,8,,,,0,
106338059,18:25:07,18:25:07,NB990,9,,,,0,
106338059,18:27:31,18:27:31,NB995,10,,,,0,
106338059,18:29:20,18:29:20,NA997,11,,1,,0,
106338061,19:19:00,19:19:00,RR990,1,,,1,0,
106338061,19:23:48,19:23:48,RE996,2,,,,0,
106338061,19:27:56,19:27:56,RE995,3,,,,0,
106338061,19:33:36,19:33:36,RF995,4,,,,0,
106338061,19:35:46,19:35:46,RF990,5,,,,0,
106338061,19:38:21,19:38:21,RC990,6,,,,0,
106338061,19:42:07,19:42:07,RA990,7,,,,0,
106338061,19:45:50,19:45:50,CG990,8,,,,0,
106338061,19:49:07,19:49:07,NB990,9,,,,0,
106338061,19:51:31,19:51:31,NB995,10,,,,0,
106338061,19:53:20,19:53:20,NA997,11,,1,,0,
106338063,20:43:00,20:43:00,RR990,1,,,1,0,
106338063,20:47:48,20:47:48,RE996,2,,,,0,
106338063,20:51:56,20:51:56,RE995,3,,,,0,
106338063,20:57:36,20:57:36,RF995,4,,,,0,
106338063,20:59:46,20:59:46,RF990,5,,,,0,
106338063,21:02:21,21:02:21,RC990,6,,,,0,
106338063,21:06:07,21:06:07,RA990,7,,,,0,
106338063,21:09:50,21:09:50,CG990,8,,,,0,
106338063,21:13:07,21:13:07,NB990,9,,,,0,
106338063,21:15:31,21:15:31,NB995,10,,,,0,
106338063,21:17:20,21:17:20,NA997,11,,1,,0,
106338065,22:07:00,22:07:00,RR990,1,,,1,0,
106338065,22:11:48,22:11:48,RE996,2,,,,0,
106338065,22:15:56,22:15:56,RE995,3,,,,0,
106338065,22:21:36,22:21:36,RF995,4,,,,0,
106338065,22:23:46,22:23:46,RF990,5,,,,0,
106338065,22:26:21,22:26:21,RC990,6,,,,0,
106338065,22:30:07,22:30:07,RA990,7,,,,0,
106338065,22:33:50,22:33:50,CG990,8,,,,0,
106338065,22:37:07,22:37:07,NB990,9,,,,0,
106338065,22:39:31,22:39:31,NB995,10,,,,0,
106338065,22:41:20,22:41:20,NA997,11,,1,,0,
106338069,07:38:38,07:38:38,RE995,1,,,1,0,
106338069,07:44:18,07:44:18,RF995,2,,,,0,
106338069,07:46:28,07:46:28,RF990,3,,,,0,
106338069,07:49:03,07:49:03,RC990,4,,,,0,
106338069,07:52:49,07:52:49,RA990,5,,,,0,
106338069,07:56:32,07:56:32,CG990,6,,,,0,
106338069,07:59:49,07:59:49,NB990,7,,,,0,
106338069,08:02:13,08:02:13,NB995,8,,,,0,
106338069,08:04:02,08:04:02,NA997,9,,1,,0,
106338071,08:55:00,08:55:00,RR990,1,,,1,0,
106338071,08:59:48,08:59:48,RE996,2,,,,0,
106338071,09:03:56,09:03:56,RE995,3,,,,0,
106338071,09:09:36,09:09:36,RF995,4,,,,0,
106338071,09:11:46,09:11:46,RF990,5,,,,0,
106338071,09:14:21,09:14:21,RC990,6,,,,0,
106338071,09:18:07,09:18:07,RA990,7,,,,0,
106338071,09:21:50,09:21:50,CG990,8,,,,0,
106338071,09:25:07,09:25:07,NB990,9,,,,0,
106338071,09:27:31,09:27:31,NB995,10,,,,0,
106338071,09:29:20,09:29:20,NA997,11,,1,,0,
106338073,10:19:00,10:19:00,RR990,1,,,1,0,
106338073,10:23:48,10:23:48,RE996,2,,,,0,
106338073,10:27:56,10:27:56,RE995,3,,,,0,
106338073,10:33:36,10:33:36,RF995,4,,,,0,
106338073,10:35:46,10:35:46,RF990,5,,,,0,
106338073,10:38:21,10:38:21,RC990,6,,,,0,
106338073,10:42:07,10:42:07,RA990,7,,,,0,
106338073,10:45:50,10:45:50,CG990,8,,,,0,
106338073,10:49:07,10:49:07,NB990,9,,,,0,
106338073,10:51:31,10:51:31,NB995,10,,,,0,
106338073,10:53:20,10:53:20,NA997,11,,1,,0,
106338075,11:43:00,11:43:00,RR990,1,,,1,0,
106338075,11:47:48,11:47:48,RE996,2,,,,0,
106338075,11:51:56,11:51:56,RE995,3,,,,0,
106338075,11:57:36,11:57:36,RF995,4,,,,0,
106338075,11:59:46,11:59:46,RF990,5,,,,0,
106338075,12:02:21,12:02:21,RC990,6,,,,0,
106338075,12:06:07,12:06:07,RA990,7,,,,0,
106338075,12:09:50,12:09:50,CG990,8,,,,0,
106338075,12:13:07,12:13:07,NB990,9,,,,0,
106338075,12:15:31,12:15:31,NB995,10,,,,0,
106338075,12:17:20,12:17:20,NA997,11,,1,,0,
106338077,13:07:00,13:07:00,RR990,1,,,1,0,
106338077,13:11:48,13:11:48,RE996,2,,,,0,
106338077,13:15:56,13:15:56,RE995,3,,,,0,
106338077,13:21:36,13:21:36,RF995,4,,,,0,
106338077,13:23:46,13:23:46,RF990,5,,,,0,
106338077,13:26:21,13:26:21,RC990,6,,,,0,
106338077,13:30:07,13:30:07,RA990,7,,,,0,
106338077,13:33:50,13:33:50,CG990,8,,,,0,
106338077,13:37:07,13:37:07,NB990,9,,,,0,
106338077,13:39:31,13:39:31,NB995,10,,,,0,
106338077,13:41:20,13:41:20,NA997,11,,1,,0,
106338079,14:31:00,14:31:00,RR990,1,,,1,0,
106338079,14:35:48,14:35:48,RE996,2,,,,0,
106338079,14:39:56,14:39:56,RE995,3,,,,0,
106338079,14:45:36,14:45:36,RF995,4,,,,0,
106338079,14:47:46,14:47:46,RF990,5,,,,0,
106338079,14:50:21,14:50:21,RC990,6,,,,0,
106338079,14:54:07,14:54:07,RA990,7,,,,0,
106338079,14:57:50,14:57:50,CG990,8,,,,0,
106338079,15:01:07,15:01:07,NB990,9,,,,0,
106338079,15:03:31,15:03:31,NB995,10,,,,0,
106338079,15:05:20,15:05:20,NA997,11,,1,,0,
106338081,15:55:00,15:55:00,RR990,1,,,1,0,
106338081,15:59:48,15:59:48,RE996,2,,,,0,
106338081,16:03:56,16:03:56,RE995,3,,,,0,
106338081,16:09:36,16:09:36,RF995,4,,,,0,
106338081,16:11:46,16:11:46,RF990,5,,,,0,
106338081,16:14:21,16:14:21,RC990,6,,,,0,
106338081,16:18:07,16:18:07,RA990,7,,,,0,
106338081,16:21:50,16:21:50,CG990,8,,,,0,
106338081,16:25:07,16:25:07,NB990,9,,,,0,
106338081,16:27:31,16:27:31,NB995,10,,,,0,
106338081,16:29:20,16:29:20,NA997,11,,1,,0,
106338083,17:19:00,17:19:00,RR990,1,,,1,0,
106338083,17:23:48,17:23:48,RE996,2,,,,0,
106338083,17:27:56,17:27:56,RE995,3,,,,0,
106338083,17:33:36,17:33:36,RF995,4,,,,0,
106338083,17:35:46,17:35:46,RF990,5,,,,0,
106338083,17:38:21,17:38:21,RC990,6,,,,0,
106338083,17:42:07,17:42:07,RA990,7,,,,0,
106338083,17:45:50,17:45:50,CG990,8,,,,0,
106338083,17:49:07,17:49:07,NB990,9,,,,0,
106338083,17:51:31,17:51:31,NB995,10,,,,0,
106338083,17:53:20,17:53:20,NA997,11,,1,,0,
106338085,18:43:00,18:43:00,RR990,1,,,1,0,
106338085,18:47:48,18:47:48,RE996,2,,,,0,
106338085,18:51:56,18:51:56,RE995,3,,,,0,
106338085,18:57:36,18:57:36,RF995,4,,,,0,
106338085,18:59:46,18:59:46,RF990,5,,,,0,
106338085,19:02:21,19:02:21,RC990,6,,,,0,
106338085,19:06:07,19:06:07,RA990,7,,,,0,
106338085,19:09:50,19:09:50,CG990,8,,,,0,
106338085,19:13:07,19:13:07,NB990,9,,,,0,
106338085,19:15:31,19:15:31,NB995,10,,,,0,
106338085,19:17:20,19:17:20,NA997,11,,1,,0,
106338087,20:07:00,20:07:00,RR990,1,,,1,0,
106338087,20:11:48,20:11:48,RE996,2,,,,0,
106338087,20:15:56,20:15:56,RE995,3,,,,0,
106338087,20:21:36,20:21:36,RF995,4,,,,0,
106338087,20:23:46,20:23:46,RF990,5,,,,0,
106338087,20:26:21,20:26:21,RC990,6,,,,0,
106338087,20:30:07,20:30:07,RA990,7,,,,0,
106338087,20:33:50,20:33:50,CG990,8,,,,0,
106338087,20:37:07,20:37:07,NB990,9,,,,0,
106338087,20:39:31,20:39:31,NB995,10,,,,0,
106338087,20:41:20,20:41:20,NA997,11,,1,,0,
106338089,21:31:00,21:31:00,RR990,1,,,1,0,
106338089,21:35:48,21:35:48,RE996,2,,,,0,
106338089,21:39:56,21:39:56,RE995,3,,,,0,
106338089,21:45:36,21:45:36,RF995,4,,,,0,
106338089,21:47:46,21:47:46,RF990,5,,,,0,
106338089,21:50:21,21:50:21,RC990,6,,,,0,
106338089,21:54:07,21:54:07,RA990,7,,,,0,
106338089,21:57:50,21:57:50,CG990,8,,,,0,
106338089,22:01:07,22:01:07,NB990,9,,,,0,
106338089,22:03:31,22:03:31,NB995,10,,,,0,
106338089,22:05:20,22:05:20,NA997,11,,1,,0,
106338091,22:55:00,22:55:00,RR990,1,,,1,0,
106338091,22:59:48,22:59:48,RE996,2,,,,0,
106338091,23:03:56,23:03:56,RE995,3,,,,0,
106338091,23:09:36,23:09:36,RF995,4,,,,0,
106338091,23:11:46,23:11:46,RF990,5,,,,0,
106338091,23:14:21,23:14:21,RC990,6,,,,0,
106338091,23:18:07,23:18:07,RA990,7,,,,0,
106338091,23:21:50,23:21:50,CG990,8,,,,0,
106338091,23:25:07,23:25:07,NB990,9,,,,0,
106338091,23:27:31,23:27:31,NB995,10,,,,0,
106338091,23:29:20,23:29:20,NA997,11,,1,,0,
106338094,07:47:48,07:47:48,RE996,1,,,1,0,
106338094,07:51:56,07:51:56,RE995,2,,,,0,
106338094,07:57:36,07:57:36,RF995,3,,,,0,
106338094,07:59:46,07:59:46,RF990,4,,,,0,
106338094,08:02:21,08:02:21,RC990,5,,,,0,
106338094,08:06:07,08:06:07,RA990,6,,,,0,
106338094,08:09:50,08:09:50,CG990,7,,,,0,
106338094,08:13:07,08:13:07,NB990,8,,,,0,
106338094,08:15:31,08:15:31,NB995,9,,,,0,
106338094,08:17:20,08:17:20,NA997,10,,1,,0,
106338096,09:07:00,09:07:00,RR990,1,,,1,0,
106338096,09:11:48,09:11:48,RE996,2,,,,0,
106338096,09:15:56,09:15:56,RE995,3,,,,0,
106338096,09:21:36,09:21:36,RF995,4,,,,0,
106338096,09:23:46,09:23:46,RF990,5,,,,0,
106338096,09:26:21,09:26:21,RC990,6,,,,0,
106338096,09:30:07,09:30:07,RA990,7,,,,0,
106338096,09:33:50,09:33:50,CG990,8,,,,0,
106338096,09:37:07,09:37:07,NB990,9,,,,0,
106338096,09:39:31,09:39:31,NB995,10,,,,0,
106338096,09:41:20,09:41:20,NA997,11,,1,,0,
106338098,10:31:00,10:31:00,RR990,1,,,1,0,
106338098,10:35:48,10:35:48,RE996,2,,,,0,
106338098,10:39:56,10:39:56,RE995,3,,,,0,
106338098,10:45:36,10:45:36,RF995,4,,,,0,
106338098,10:47:46,10:47:46,RF990,5,,,,0,
106338098,10:50:21,10:50:21,RC990,6,,,,0,
106338098,10:54:07,10:54:07,RA990,7,,,,0,
106338098,10:57:50,10:57:50,CG990,8,,,,0,
106338098,11:01:07,11:01:07,NB990,9,,,,0,
106338098,11:03:31,11:03:31,NB995,10,,,,0,
106338098,11:05:20,11:05:20,NA997,11,,1,,0,
106338100,11:55:00,11:55:00,RR990,1,,,1,0,
106338100,11:59:48,11:59:48,RE996,2,,,,0,
106338100,12:03:56,12:03:56,RE995,3,,,,0,
106338100,12:09:36,12:09:36,RF995,4,,,,0,
106338100,12:11:46,12:11:46,RF990,5,,,,0,
106338100,12:14:21,12:14:21,RC990,6,,,,0,
106338100,12:18:07,12:18:07,RA990,7,,,,0,
106338100,12:21:50,12:21:50,CG990,8,,,,0,
106338100,12:25:07,12:25:07,NB990,9,,,,0,
106338100,12:27:31,12:27:31,NB995,10,,,,0,
106338100,12:29:20,12:29:20,NA997,11,,1,,0,
106338102,13:19:00,13:19:00,RR990,1,,,1,0,
106338102,13:23:48,13:23:48,RE996,2,,,,0,
106338102,13:27:56,13:27:56,RE995,3,,,,0,
106338102,13:33:36,13:33:36,RF995,4,,,,0,
106338102,13:35:46,13:35:46,RF990,5,,,,0,
106338102,13:38:21,13:38:21,RC990,6,,,,0,
106338102,13:42:07,13:42:07,RA990,7,,,,0,
106338102,13:45:50,13:45:50,CG990,8,,,,0,
106338102,13:49:07,13:49:07,NB990,9,,,,0,
106338102,13:51:31,13:51:31,NB995,10,,,,0,
106338102,13:53:20,13:53:20,NA997,11,,1,,0,
106338104,14:43:00,14:43:00,RR990,1,,,1,0,
106338104,14:47:48,14:47:48,RE996,2,,,,0,
106338104,14:51:56,14:51:56,RE995,3,,,,0,
106338104,14:57:36,14:57:36,RF995,4,,,,0,
106338104,14:59:46,14:59:46,RF990,5,,,,0,
106338104,15:02:21,15:02:21,RC990,6,,,,0,
106338104,15:06:07,15:06:07,RA990,7,,,,0,
106338104,15:09:50,15:09:50,CG990,8,,,,0,
106338104,15:13:07,15:13:07,NB990,9,,,,0,
106338104,15:15:31,15:15:31,NB995,10,,,,0,
106338104,15:17:20,15:17:20,NA997,11,,1,,0,
106338106,16:07:00,16:07:00,RR990,1,,,1,0,
106338106,16:11:48,16:11:48,RE996,2,,,,0,
106338106,16:15:56,16:15:56,RE995,3,,,,0,
106338106,16:21:36,16:21:36,RF995,4,,,,0,
106338106,16:23:46,16:23:46,RF990,5,,,,0,
106338106,16:26:21,16:26:21,RC990,6,,,,0,
106338106,16:30:07,16:30:07,RA990,7,,,,0,
106338106,16:33:50,16:33:50,CG990,8,,,,0,
106338106,16:37:07,16:37:07,NB990,9,,,,0,
106338106,16:39:31,16:39:31,NB995,10,,,,0,
106338106,16:41:20,16:41:20,NA997,11,,1,,0,
106338108,17:31:00,17:31:00,RR990,1,,,1,0,
106338108,17:35:48,17:35:48,RE996,2,,,,0,
106338108,17:39:56,17:39:56,RE995,3,,,,0,
106338108,17:45:36,17:45:36,RF995,4,,,,0,
106338108,17:47:46,17:47:46,RF990,5,,,,0,
106338108,17:50:21,17:50:21,RC990,6,,,,0,
106338108,17:54:07,17:54:07,RA990,7,,,,0,
106338108,17:57:50,17:57:50,CG990,8,,,,0,
106338108,18:01:07,18:01:07,NB990,9,,,,0,
106338108,18:03:31,18:03:31,NB995,10,,,,0,
106338108,18:05:20,18:05:20,NA997,11,,1,,0,
106338110,18:55:00,18:55:00,RR990,1,,,1,0,
106338110,18:59:48,18:59:48,RE996,2,,,,0,
106338110,19:03:56,19:03:56,RE995,3,,,,0,
106338110,19:09:36,19:09:36,RF995,4,,,,0,
106338110,19:11:46,19:11:46,RF990,5,,,,0,
106338110,19:14:21,19:14:21,RC990,6,,,,0,
106338110,19:18:07,19:18:07,RA990,7,,,,0,
106338110,19:21:50,19:21:50,CG990,8,,,,0,
106338110,19:25:07,19:25:07,NB990,9,,,,0,
106338110,19:27:31,19:27:31,NB995,10,,,,0,
106338110,19:29:20,19:29:20,NA997,11,,1,,0,
106338112,20:19:00,20:19:00,RR990,1,,,1,0,
106338112,20:23:48,20:23:48,RE996,2,,,,0,
106338112,20:27:56,20:27:56,RE995,3,,,,0,
106338112,20:33:36,20:33:36,RF995,4,,,,0,
106338112,20:35:46,20:35:46,RF990,5,,,,0,
106338112,20:38:21,20:38:21,RC990,6,,,,0,
106338112,20:42:07,20:42:07,RA990,7,,,,0,
106338112,20:45:50,20:45:50,CG990,8,,,,0,
106338112,20:49:07,20:49:07,NB990,9,,,,0,
106338112,20:51:31,20:51:31,NB995,10,,,,0,
106338112,20:53:20,20:53:20,NA997,11,,1,,0,
106338114,21:43:00,21:43:00,RR990,1,,,1,0,
106338114,21:47:48,21:47:48,RE996,2,,,,0,
106338114,21:51:56,21:51:56,RE995,3,,,,0,
106338114,21:57:36,21:57:36,RF995,4,,,,0,
106338114,21:59:46,21:59:46,RF990,5,,,,0,
106338114,22:02:21,22:02:21,RC990,6,,,,0,
106338114,22:06:07,22:06:07,RA990,7,,,,0,
106338114,22:09:50,22:09:50,CG990,8,,,,0,
106338114,22:13:07,22:13:07,NB990,9,,,,0,
106338114,22:15:31,22:15:31,NB995,10,,,,0,
106338114,22:17:20,22:17:20,NA997,11,,1,,0,
106338116,23:07:00,23:07:00,RR990,1,,,1,0,
106338116,23:11:48,23:11:48,RE996,2,,,,0,
106338116,23:15:56,23:15:56,RE995,3,,,,0,
106338116,23:21:36,23:21:36,RF995,4,,,,0,
106338116,23:23:46,23:23:46,RF990,5,,,,0,
106338116,23:26:21,23:26:21,RC990,6,,,,0,
106338116,23:30:07,23:30:07,RA990,7,,,,0,
106338116,23:33:50,23:33:50,CG990,8,,,,0,
106338116,23:37:07,23:37:07,NB990,9,,,,0,
106338116,23:39:31,23:39:31,NB995,10,,,,0,
106338116,23:41:20,23:41:20,NA997,11,,1,,0,
106338120,08:19:00,08:19:00,RR990,1,,,1,0,
106338120,08:23:48,08:23:48,RE996,2,,,,0,
106338120,08:27:56,08:27:56,RE995,3,,,,0,
106338120,08:33:36,08:33:36,RF995,4,,,,0,
106338120,08:35:46,08:35:46,RF990,5,,,,0,
106338120,08:38:21,08:38:21,RC990,6,,,,0,
106338120,08:42:07,08:42:07,RA990,7,,,,0,
106338120,08:45:50,08:45:50,CG990,8,,,,0,
106338120,08:49:07,08:49:07,NB990,9,,,,0,
106338120,08:51:31,08:51:31,NB995,10,,,,0,
106338120,08:53:20,08:53:20,NA997,11,,1,,0,
106338122,09:43:00,09:43:00,RR990,1,,,1,0,
106338122,09:47:48,09:47:48,RE996,2,,,,0,
106338122,09:51:56,09:51:56,RE995,3,,,,0,
106338122,09:57:36,09:57:36,RF995,4,,,,0,
106338122,09:59:46,09:59:46,RF990,5,,,,0,
106338122,10:02:21,10:02:21,RC990,6,,,,0,
106338122,10:06:07,10:06:07,RA990,7,,,,0,
106338122,10:09:50,10:09:50,CG990,8,,,,0,
106338122,10:13:07,10:13:07,NB990,9,,,,0,
106338122,10:15:31,10:15:31,NB995,10,,,,0,
106338122,10:17:20,10:17:20,NA997,11,,1,,0,
106338124,11:07:00,11:07:00,RR990,1,,,1,0,
106338124,11:11:48,11:11:48,RE996,2,,,,0,
106338124,11:15:56,11:15:56,RE995,3,,,,0,
106338124,11:21:36,11:21:36,RF995,4,,,,0,
106338124,11:23:46,11:23:46,RF990,5,,,,0,
106338124,11:26:21,11:26:21,RC990,6,,,,0,
106338124,11:30:07,11:30:07,RA990,7,,,,0,
106338124,11:33:50,11:33:50,CG990,8,,,,0,
106338124,11:37:07,11:37:07,NB990,9,,,,0,
106338124,11:39:31,11:39:31,NB995,10,,,,0,
106338124,11:41:20,11:41:20,NA997,11,,1,,0,
106338126,12:31:00,12:31:00,RR990,1,,,1,0,
106338126,12:35:48,12:35:48,RE996,2,,,,0,
106338126,12:39:56,12:39:56,RE995,3,,,,0,
106338126,12:45:36,12:45:36,RF995,4,,,,0,
106338126,12:47:46,12:47:46,RF990,5,,,,0,
106338126,12:50:21,12:50:21,RC990,6,,,,0,
106338126,12:54:07,12:54:07,RA990,7,,,,0,
106338126,12:57:50,12:57:50,CG990,8,,,,0,
106338126,13:01:07,13:01:07,NB990,9,,,,0,
106338126,13:03:31,13:03:31,NB995,10,,,,0,
106338126,13:05:20,13:05:20,NA997,11,,1,,0,
106338128,13:55:00,13:55:00,RR990,1,,,1,0,
106338128,13:59:48,13:59:48,RE996,2,,,,0,
106338128,14:03:56,14:03:56,RE995,3,,,,0,
106338128,14:09:36,14:09:36,RF995,4,,,,0,
106338128,14:11:46,14:11:46,RF990,5,,,,0,
106338128,14:14:21,14:14:21,RC990,6,,,,0,
106338128,14:18:07,14:18:07,RA990,7,,,,0,
106338128,14:21:50,14:21:50,CG990,8,,,,0,
106338128,14:25:07,14:25:07,NB990,9,,,,0,
106338128,14:27:31,14:27:31,NB995,10,,,,0,
106338128,14:29:20,14:29:20,NA997,11,,1,,0,
106338130,15:19:00,15:19:00,RR990,1,,,1,0,
106338130,15:23:48,15:23:48,RE996,2,,,,0,
106338130,15:27:56,15:27:56,RE995,3,,,,0,
106338130,15:33:36,15:33:36,RF995,4,,,,0,
106338130,15:35:46,15:35:46,RF990,5,,,,0,
106338130,15:38:21,15:38:21,RC990,6,,,,0,
106338130,15:42:07,15:42:07,RA990,7,,,,0,
106338130,15:45:50,15:45:50,CG990,8,,,,0,
106338130,15:49:07,15:49:07,NB990,9,,,,0,
106338130,15:51:31,15:51:31,NB995,10,,,,0,
106338130,15:53:20,15:53:20,NA997,11,,1,,0,
106338132,16:43:00,16:43:00,RR990,1,,,1,0,
106338132,16:47:48,16:47:48,RE996,2,,,,0,
106338132,16:51:56,16:51:56,RE995,3,,,,0,
106338132,16:57:36,16:57:36,RF995,4,,,,0,
106338132,16:59:46,16:59:46,RF990,5,,,,0,
106338132,17:02:21,17:02:21,RC990,6,,,,0,
106338132,17:06:07,17:06:07,RA990,7,,,,0,
106338132,17:09:50,17:09:50,CG990,8,,,,0,
106338132,17:13:07,17:13:07,NB990,9,,,,0,
106338132,17:15:31,17:15:31,NB995,10,,,,0,
106338132,17:17:20,17:17:20,NA997,11,,1,,0,
106338134,18:07:00,18:07:00,RR990,1,,,1,0,
106338134,18:11:48,18:11:48,RE996,2,,,,0,
106338134,18:15:56,18:15:56,RE995,3,,,,0,
106338134,18:21:36,18:21:36,RF995,4,,,,0,
106338134,18:23:46,18:23:46,RF990,5,,,,0,
106338134,18:26:21,18:26:21,RC990,6,,,,0,
106338134,18:30:07,18:30:07,RA990,7,,,,0,
106338134,18:33:50,18:33:50,CG990,8,,,,0,
106338134,18:37:07,18:37:07,NB990,9,,,,0,
106338134,18:39:31,18:39:31,NB995,10,,,,0,
106338134,18:41:20,18:41:20,NA997,11,,1,,0,
106338136,19:31:00,19:31:00,RR990,1,,,1,0,
106338136,19:35:48,19:35:48,RE996,2,,,,0,
106338136,19:39:56,19:39:56,RE995,3,,,,0,
106338136,19:45:36,19:45:36,RF995,4,,,,0,
106338136,19:47:46,19:47:46,RF990,5,,,,0,
106338136,19:50:21,19:50:21,RC990,6,,,,0,
106338136,19:54:07,19:54:07,RA990,7,,,,0,
106338136,19:57:50,19:57:50,CG990,8,,,,0,
106338136,20:01:07,20:01:07,NB990,9,,,,0,
106338136,20:03:31,20:03:31,NB995,10,,,,0,
106338136,20:05:20,20:05:20,NA997,11,,1,,0,
106338138,20:55:00,20:55:00,RR990,1,,,1,0,
106338138,20:59:48,20:59:48,RE996,2,,,,0,
106338138,21:03:56,21:03:56,RE995,3,,,,0,
106338138,21:09:36,21:09:36,RF995,4,,,,0,
106338138,21:11:46,21:11:46,RF990,5,,,,0,
106338138,21:14:21,21:14:21,RC990,6,,,,0,
106338138,21:18:07,21:18:07,RA990,7,,,,0,
106338138,21:21:50,21:21:50,CG990,8,,,,0,
106338138,21:25:07,21:25:07,NB990,9,,,,0,
106338138,21:27:31,21:27:31,NB995,10,,,,0,
106338138,21:29:20,21:29:20,NA997,11,,1,,0,
106338140,22:19:00,22:19:00,RR990,1,,,1,0,
106338140,22:23:48,22:23:48,RE996,2,,,,0,
106338140,22:27:56,22:27:56,RE995,3,,,,0,
106338140,22:33:36,22:33:36,RF995,4,,,,0,
106338140,22:35:46,22:35:46,RF990,5,,,,0,
106338140,22:38:21,22:38:21,RC990,6,,,,0,
106338140,22:42:07,22:42:07,RA990,7,,,,0,
106338140,22:45:50,22:45:50,CG990,8,,,,0,
106338140,22:49:07,22:49:07,NB990,9,,,,0,
106338140,22:51:31,22:51:31,NB995,10,,,,0,
106338140,22:53:20,22:53:20,NA997,11,,1,,0,
106338228,07:55:00,07:55:00,RR990,1,,,1,0,
106338228,07:59:48,07:59:48,RE996,2,,,,0,
106338228,08:03:56,08:03:56,RE995,3,,,,0,
106338228,08:09:36,08:09:36,RF995,4,,,,0,
106338228,08:11:46,08:11:46,RF990,5,,,,0,
106338228,08:14:21,08:14:21,RC990,6,,,,0,
106338228,08:18:07,08:18:07,RA990,7,,,,0,
106338228,08:21:50,08:21:50,CG990,8,,,,0,
106338228,08:25:07,08:25:07,NB990,9,,,,0,
106338228,08:27:31,08:27:31,NB995,10,,,,0,
106338228,08:29:20,08:29:20,NA997,11,,1,,0,
106338230,09:19:00,09:19:00,RR990,1,,,1,0,
106338230,09:23:48,09:23:48,RE996,2,,,,0,
106338230,09:27:56,09:27:56,RE995,3,,,,0,
106338230,09:33:36,09:33:36,RF995,4,,,,0,
106338230,09:35:46,09:35:46,RF990,5,,,,0,
106338230,09:38:21,09:38:21,RC990,6,,,,0,
106338230,09:42:07,09:42:07,RA990,7,,,,0,
106338230,09:45:50,09:45:50,CG990,8,,,,0,
106338230,09:49:07,09:49:07,NB990,9,,,,0,
106338230,09:51:31,09:51:31,NB995,10,,,,0,
106338230,09:53:20,09:53:20,NA997,11,,1,,0,
106338232,10:43:00,10:43:00,RR990,1,,,1,0,
106338232,10:47:48,10:47:48,RE996,2,,,,0,
106338232,10:51:56,10:51:56,RE995,3,,,,0,
106338232,10:57:36,10:57:36,RF995,4,,,,0,
106338232,10:59:46,10:59:46,RF990,5,,,,0,
106338232,11:02:21,11:02:21,RC990,6,,,,0,
106338232,11:06:07,11:06:07,RA990,7,,,,0,
106338232,11:09:50,11:09:50,CG990,8,,,,0,
106338232,11:13:07,11:13:07,NB990,9,,,,0,
106338232,11:15:31,11:15:31,NB995,10,,,,0,
106338232,11:17:20,11:17:20,NA997,11,,1,,0,
106338234,12:07:00,12:07:00,RR990,1,,,1,0,
106338234,12:11:48,12:11:48,RE996,2,,,,0,
106338234,12:15:56,12:15:56,RE995,3,,,,0,
106338234,12:21:36,12:21:36,RF995,4,,,,0,
106338234,12:23:46,12:23:46,RF990,5,,,,0,
106338234,12:26:21,12:26:21,RC990,6,,,,0,
106338234,12:30:07,12:30:07,RA990,7,,,,0,
106338234,12:33:50,12:33:50,CG990,8,,,,0,
106338234,12:37:07,12:37:07,NB990,9,,,,0,
106338234,12:39:31,12:39:31,NB995,10,,,,0,
106338234,12:41:20,12:41:20,NA997,11,,1,,0,
106338236,13:31:00,13:31:00,RR990,1,,,1,0,
106338236,13:35:48,13:35:48,RE996,2,,,,0,
106338236,13:39:56,13:39:56,RE995,3,,,,0,
106338236,13:45:36,13:45:36,RF995,4,,,,0,
106338236,13:47:46,13:47:46,RF990,5,,,,0,
106338236,13:50:21,13:50:21,RC990,6,,,,0,
106338236,13:54:07,13:54:07,RA990,7,,,,0,
106338236,13:57:50,13:57:50,CG990,8,,,,0,
106338236,14:01:07,14:01:07,NB990,9,,,,0,
106338236,14:03:31,14:03:31,NB995,10,,,,0,
106338236,14:05:20,14:05:20,NA997,11,,1,,0,
106338238,14:55:00,14:55:00,RR990,1,,,1,0,
106338238,14:59:48,14:59:48,RE996,2,,,,0,
106338238,15:03:56,15:03:56,RE995,3,,,,0,
106338238,15:09:36,15:09:36,RF995,4,,,,0,
106338238,15:11:46,15:11:46,RF990,5,,,,0,
106338238,15:14:21,15:14:21,RC990,6,,,,0,
106338238,15:18:07,15:18:07,RA990,7,,,,0,
106338238,15:21:50,15:21:50,CG990,8,,,,0,
106338238,15:25:07,15:25:07,NB990,9,,,,0,
106338238,15:27:31,15:27:31,NB995,10,,,,0,
106338238,15:29:20,15:29:20,NA997,11,,1,,0,
106338240,16:19:00,16:19:00,RR990,1,,,1,0,
106338240,16:23:48,16:23:48,RE996,2,,,,0,
106338240,16:27:56,16:27:56,RE995,3,,,,0,
106338240,16:33:36,16:33:36,RF995,4,,,,0,
106338240,16:35:46,16:35:46,RF990,5,,,,0,
106338240,16:38:21,16:38:21,RC990,6,,,,0,
106338240,16:42:07,16:42:07,RA990,7,,,,0,
106338240,16:45:50,16:45:50,CG990,8,,,,0,
106338240,16:49:07,16:49:07,NB990,9,,,,0,
106338240,16:51:31,16:51:31,NB995,10,,,,0,
106338240,16:53:20,16:53:20,NA997,11,,1,,0,
106338242,17:43:00,17:43:00,RR990,1,,,1,0,
106338242,17:47:48,17:47:48,RE996,2,,,,0,
106338242,17:51:56,17:51:56,RE995,3,,,,0,
106338242,17:57:36,17:57:36,RF995,4,,,,0,
106338242,17:59:46,17:59:46,RF990,5,,,,0,
106338242,18:02:21,18:02:21,RC990,6,,,,0,
106338242,18:06:07,18:06:07,RA990,7,,,,0,
106338242,18:09:50,18:09:50,CG990,8,,,,0,
106338242,18:13:07,18:13:07,NB990,9,,,,0,
106338242,18:15:31,18:15:31,NB995,10,,,,0,
106338242,18:17:20,18:17:20,NA997,11,,1,,0,
106338244,19:07:00,19:07:00,RR990,1,,,1,0,
106338244,19:11:48,19:11:48,RE996,2,,,,0,
106338244,19:15:56,19:15:56,RE995,3,,,,0,
106338244,19:21:36,19:21:36,RF995,4,,,,0,
106338244,19:23:46,19:23:46,RF990,5,,,,0,
106338244,19:26:21,19:26:21,RC990,6,,,,0,
106338244,19:30:07,19:30:07,RA990,7,,,,0,
106338244,19:33:50,19:33:50,CG990,8,,,,0,
106338244,19:37:07,19:37:07,NB990,9,,,,0,
106338244,19:39:31,19:39:31,NB995,10,,,,0,
106338244,19:41:20,19:41:20,NA997,11,,1,,0,
106338246,20:31:00,20:31:00,RR990,1,,,1,0,
106338246,20:35:48,20:35:48,RE996,2,,,,0,
106338246,20:39:56,20:39:56,RE995,3,,,,0,
106338246,20:45:36,20:45:36,RF995,4,,,,0,
106338246,20:47:46,20:47:46,RF990,5,,,,0,
106338246,20:50:21,20:50:21,RC990,6,,,,0,
106338246,20:54:07,20:54:07,RA990,7,,,,0,
106338246,20:57:50,20:57:50,CG990,8,,,,0,
106338246,21:01:07,21:01:07,NB990,9,,,,0,
106338246,21:03:31,21:03:31,NB995,10,,,,0,
106338246,21:05:20,21:05:20,NA997,11,,1,,0,
106338248,21:55:00,21:55:00,RR990,1,,,1,0,
106338248,21:59:48,21:59:48,RE996,2,,,,0,
106338248,22:03:56,22:03:56,RE995,3,,,,0,
106338248,22:09:36,22:09:36,RF995,4,,,,0,
106338248,22:11:46,22:11:46,RF990,5,,,,0,
106338248,22:14:21,22:14:21,RC990,6,,,,0,
106338248,22:18:07,22:18:07,RA990,7,,,,0,
106338248,22:21:50,22:21:50,CG990,8,,,,0,
106338248,22:25:07,22:25:07,NB990,9,,,,0,
106338248,22:27:31,22:27:31,NB995,10,,,,0,
106338248,22:29:20,22:29:20,NA997,11,,1,,0,
106338250,23:19:00,23:19:00,RR990,1,,,1,0,
106338250,23:23:48,23:23:48,RE996,2,,,,0,
106338250,23:27:56,23:27:56,RE995,3,,,,0,
106338250,23:33:36,23:33:36,RF995,4,,,,0,
106338250,23:35:46,23:35:46,RF990,5,,,,0,
106338250,23:38:21,23:38:21,RC990,6,,,,0,
106338250,23:42:07,23:42:07,RA990,7,,,,0,
106338250,23:45:50,23:45:50,CG990,8,,,,0,
106338250,23:49:07,23:49:07,NB990,9,,,,0,
106338250,23:51:31,23:51:31,NB995,10,,,,0,
106338250,23:53:20,23:53:20,NA997,11,,1,,0,
106338253,07:42:11,07:42:11,NB995,1,,,1,0,
106338253,07:44:00,07:44:00,NA997,2,,1,,0,
106338255,08:31:00,08:31:00,RR990,1,,,1,0,
106338255,08:35:48,08:35:48,RE996,2,,,,0,
106338255,08:39:56,08:39:56,RE995,3,,,,0,
106338255,08:45:36,08:45:36,RF995,4,,,,0,
106338255,08:47:46,08:47:46,RF990,5,,,,0,
106338255,08:50:21,08:50:21,RC990,6,,,,0,
106338255,08:54:07,08:54:07,RA990,7,,,,0,
106338255,08:57:50,08:57:50,CG990,8,,,,0,
106338255,09:01:07,09:01:07,NB990,9,,,,0,
106338255,09:03:31,09:03:31,NB995,10,,,,0,
106338255,09:05:20,09:05:20,NA997,11,,1,,0,
106338257,09:55:00,09:55:00,RR990,1,,,1,0,
106338257,09:59:48,09:59:48,RE996,2,,,,0,
106338257,10:03:56,10:03:56,RE995,3,,,,0,
106338257,10:09:36,10:09:36,RF995,4,,,,0,
106338257,10:11:46,10:11:46,RF990,5,,,,0,
106338257,10:14:21,10:14:21,RC990,6,,,,0,
106338257,10:18:07,10:18:07,RA990,7,,,,0,
106338257,10:21:50,10:21:50,CG990,8,,,,0,
106338257,10:25:07,10:25:07,NB990,9,,,,0,
106338257,10:27:31,10:27:31,NB995,10,,,,0,
106338257,10:29:20,10:29:20,NA997,11,,1,,0,
106338259,11:19:00,11:19:00,RR990,1,,,1,0,
106338259,11:23:48,11:23:48,RE996,2,,,,0,
106338259,11:27:56,11:27:56,RE995,3,,,,0,
106338259,11:33:36,11:33:36,RF995,4,,,,0,
106338259,11:35:46,11:35:46,RF990,5,,,,0,
106338259,11:38:21,11:38:21,RC990,6,,,,0,
106338259,11:42:07,11:42:07,RA990,7,,,,0,
106338259,11:45:50,11:45:50,CG990,8,,,,0,
106338259,11:49:07,11:49:07,NB990,9,,,,0,
106338259,11:51:31,11:51:31,NB995,10,,,,0,
106338259,11:53:20,11:53:20,NA997,11,,1,,0,
106338261,12:43:00,12:43:00,RR990,1,,,1,0,
106338261,12:47:48,12:47:48,RE996,2,,,,0,
106338261,12:51:56,12:51:56,RE995,3,,,,0,
106338261,12:57:36,12:57:36,RF995,4,,,,0,
106338261,12:59:46,12:59:46,RF990,5,,,,0,
106338261,13:02:21,13:02:21,RC990,6,,,,0,
106338261,13:06:07,13:06:07,RA990,7,,,,0,
106338261,13:09:50,13:09:50,CG990,8,,,,0,
106338261,13:13:07,13:13:07,NB990,9,,,,0,
106338261,13:15:31,13:15:31,NB995,10,,,,0,
106338261,13:17:20,13:17:20,NA997,11,,1,,0,
106338263,14:07:00,14:07:00,RR990,1,,,1,0,
106338263,14:11:48,14:11:48,RE996,2,,,,0,
106338263,14:15:56,14:15:56,RE995,3,,,,0,
106338263,14:21:36,14:21:36,RF995,4,,,,0,
106338263,14:23:46,14:23:46,RF990,5,,,,0,
106338263,14:26:21,14:26:21,RC990,6,,,,0,
106338263,14:30:07,14:30:07,RA990,7,,,,0,
106338263,14:33:50,14:33:50,CG990,8,,,,0,
106338263,14:37:07,14:37:07,NB990,9,,,,0,
106338263,14:39:31,14:39:31,NB995,10,,,,0,
106338263,14:41:20,14:41:20,NA997,11,,1,,0,
106338265,15:31:00,15:31:00,RR990,1,,,1,0,
106338265,15:35:48,15:35:48,RE996,2,,,,0,
106338265,15:39:56,15:39:56,RE995,3,,,,0,
106338265,15:45:36,15:45:36,RF995,4,,,,0,
106338265,15:47:46,15:47:46,RF990,5,,,,0,
106338265,15:50:21,15:50:21,RC990,6,,,,0,
106338265,15:54:07,15:54:07,RA990,7,,,,0,
106338265,15:57:50,15:57:50,CG990,8,,,,0,
106338265,16:01:07,16:01:07,NB990,9,,,,0,
106338265,16:03:31,16:03:31,NB995,10,,,,0,
106338265,16:05:20,16:05:20,NA997,11,,1,,0,
106338267,16:55:00,16:55:00,RR990,1,,,1,0,
106338267,16:59:48,16:59:48,RE996,2,,,,0,
106338267,17:03:56,17:03:56,RE995,3,,,,0,
106338267,17:09:36,17:09:36,RF995,4,,,,0,
106338267,17:11:46,17:11:46,RF990,5,,,,0,
106338267,17:14:21,17:14:21,RC990,6,,,,0,
106338267,17:18:07,17:18:07,RA990,7,,,,0,
106338267,17:21:50,17:21:50,CG990,8,,,,0,
106338267,17:25:07,17:25:07,NB990,9,,,,0,
106338267,17:27:31,17:27:31,NB995,10,,,,0,
106338267,17:29:20,17:29:20,NA997,11,,1,,0,
106338269,18:19:00,18:19:00,RR990,1,,,1,0,
106338269,18:23:48,18:23:48,RE996,2,,,,0,
106338269,18:27:56,18:27:56,RE995,3,,,,0,
106338269,18:33:36,18:33:36,RF995,4,,,,0,
106338269,18:35:46,18:35:46,RF990,5,,,,0,
106338269,18:38:21,18:38:21,RC990,6,,,,0,
106338269,18:42:07,18:42:07,RA990,7,,,,0,
106338269,18:45:50,18:45:50,CG990,8,,,,0,
106338269,18:49:07,18:49:07,NB990,9,,,,0,
106338269,18:51:31,18:51:31,NB995,10,,,,0,
106338269,18:53:20,18:53:20,NA997,11,,1,,0,
106338271,19:43:00,19:43:00,RR990,1,,,1,0,
106338271,19:47:48,19:47:48,RE996,2,,,,0,
106338271,19:51:56,19:51:56,RE995,3,,,,0,
106338271,19:57:36,19:57:36,RF995,4,,,,0,
106338271,19:59:46,19:59:46,RF990,5,,,,0,
106338271,20:02:21,20:02:21,RC990,6,,,,0,
106338271,20:06:07,20:06:07,RA990,7,,,,0,
106338271,20:09:50,20:09:50,CG990,8,,,,0,
106338271,20:13:07,20:13:07,NB990,9,,,,0,
106338271,20:15:31,20:15:31,NB995,10,,,,0,
106338271,20:17:20,20:17:20,NA997,11,,1,,0,
106338273,21:07:00,21:07:00,RR990,1,,,1,0,
106338273,21:11:48,21:11:48,RE996,2,,,,0,
106338273,21:15:56,21:15:56,RE995,3,,,,0,
106338273,21:21:36,21:21:36,RF995,4,,,,0,
106338273,21:23:46,21:23:46,RF990,5,,,,0,
106338273,21:26:21,21:26:21,RC990,6,,,,0,
106338273,21:30:07,21:30:07,RA990,7,,,,0,
106338273,21:33:50,21:33:50,CG990,8,,,,0,
106338273,21:37:07,21:37:07,NB990,9,,,,0,
106338273,21:39:31,21:39:31,NB995,10,,,,0,
106338273,21:41:20,21:41:20,NA997,11,,1,,0,
106338275,22:31:00,22:31:00,RR990,1,,,1,0,
106338275,22:35:48,22:35:48,RE996,2,,,,0,
106338275,22:39:56,22:39:56,RE995,3,,,,0,
106338275,22:45:36,22:45:36,RF995,4,,,,0,
106338275,22:47:46,22:47:46,RF990,5,,,,0,
106338275,22:50:21,22:50:21,RC990,6,,,,0,
106338275,22:54:07,22:54:07,RA990,7,,,,0,
106338275,22:57:50,22:57:50,CG990,8,,,,0,
106338275,23:01:07,23:01:07,NB990,9,,,,0,
106338275,23:03:31,23:03:31,NB995,10,,,,0,
106338275,23:05:20,23:05:20,NA997,11,,1,,0,
105869691,06:31:00,06:31:00,NA996,1,,,1,0,
105869691,06:33:28,06:33:28,NB996,2,,,,0,
105869691,06:35:50,06:35:50,NB990,3,,,,0,
105869691,06:39:44,06:39:44,CG995,4,,,,0,
105869691,06:43:13,06:43:13,RA990,5,,,,0,
105869691,06:47:35,06:47:35,RC990,6,,,,0,
105869691,06:50:17,06:50:17,RF990,7,,,,0,
105869691,06:53:24,06:53:24,RF996,8,,,,0,
105869691,06:59:11,06:59:11,RE994,9,,,,0,
105869691,07:03:14,07:03:14,RE997,10,,,,0,
105869691,07:07:29,07:07:29,RR991,11,,1,,0,
105869693,07:55:00,07:55:00,NA996,1,,,1,0,
105869693,07:57:28,07:57:28,NB996,2,,,,0,
105869693,07:59:50,07:59:50,NB990,3,,,,0,
105869693,08:03:44,08:03:44,CG995,4,,,,0,
105869693,08:07:13,08:07:13,RA990,5,,,,0,
105869693,08:11:35,08:11:35,RC990,6,,,,0,
105869693,08:14:17,08:14:17,RF990,7,,,,0,
105869693,08:17:24,08:17:24,RF996,8,,,,0,
105869693,08:23:11,08:23:11,RE994,9,,,,0,
105869693,08:27:14,08:27:14,RE997,10,,,,0,
105869693,08:31:29,08:31:29,RR991,11,,1,,0,
105869695,09:19:00,09:19:00,NA996,1,,,1,0,
105869695,09:21:28,09:21:28,NB996,2,,,,0,
105869695,09:23:50,09:23:50,NB990,3,,,,0,
105869695,09:27:44,09:27:44,CG995,4,,,,0,
105869695,09:31:13,09:31:13,RA990,5,,,,0,
105869695,09:35:35,09:35:35,RC990,6,,,,0,
105869695,09:38:17,09:38:17,RF990,7,,,,0,
105869695,09:41:24,09:41:24,RF996,8,,,,0,
105869695,09:47:11,09:47:11,RE994,9,,,,0,
105869695,09:51:14,09:51:14,RE997,10,,,,0,
105869695,09:55:29,09:55:29,RR991,11,,1,,0,
105869697,10:43:00,10:43:00,NA996,1,,,1,0,
105869697,10:45:28,10:45:28,NB996,2,,,,0,
105869697,10:47:50,10:47:50,NB990,3,,,,0,
105869697,10:51:44,10:51:44,CG995,4,,,,0,
105869697,10:55:13,10:55:13,RA990,5,,,,0,
105869697,10:59:35,10:59:35,RC990,6,,,,0,
105869697,11:02:17,11:02:17,RF990,7,,,,0,
105869697,11:05:24,11:05:24,RF996,8,,,,0,
105869697,11:11:11,11:11:11,RE994,9,,,,0,
105869697,11:15:14,11:15:14,RE997,10,,,,0,
105869697,11:19:29,11:19:29,RR991,11,,1,,0,
105869699,12:07:00,12:07:00,NA996,1,,,1,0,
105869699,12:09:28,12:09:28,NB996,2,,,,0,
105869699,12:11:50,12:11:50,NB990,3,,,,0,
105869699,12:15:44,12:15:44,CG995,4,,,,0,
105869699,12:19:13,12:19:13,RA990,5,,,,0,
105869699,12:23:35,12:23:35,RC990,6,,,,0,
105869699,12:26:17,12:26:17,RF990,7,,,,0,
105869699,12:29:24,12:29:24,RF996,8,,,,0,
105869699,12:35:11,12:35:11,RE994,9,,,,0,
105869699,12:39:14,12:39:14,RE997,10,,,,0,
105869699,12:43:29,12:43:29,RR991,11,,1,,0,
105869701,13:31:00,13:31:00,NA996,1,,,1,0,
105869701,13:33:28,13:33:28,NB996,2,,,,0,
105869701,13:35:50,13:35:50,NB990,3,,,,0,
105869701,13:39:44,13:39:44,CG995,4,,,,0,
105869701,13:43:13,13:43:13,RA990,5,,,,0,
105869701,13:47:35,13:47:35,RC990,6,,,,0,
105869701,13:50:17,13:50:17,RF990,7,,,,0,
105869701,13:53:24,13:53:24,RF996,8,,,,0,
105869701,13:59:11,13:59:11,RE994,9,,,,0,
105869701,14:03:14,14:03:14,RE997,10,,,,0,
105869701,14:07:29,14:07:29,RR991,11,,1,,0,
105869703,14:55:00,14:55:00,NA996,1,,,1,0,
105869703,14:57:28,14:57:28,NB996,2,,,,0,
105869703,14:59:50,14:59:50,NB990,3,,,,0,
105869703,15:03:44,15:03:44,CG995,4,,,,0,
105869703,15:07:13,15:07:13,RA990,5,,,,0,
105869703,15:11:35,15:11:35,RC990,6,,,,0,
105869703,15:14:17,15:14:17,RF990,7,,,,0,
105869703,15:17:24,15:17:24,RF996,8,,,,0,
105869703,15:23:11,15:23:11,RE994,9,,,,0,
105869703,15:27:14,15:27:14,RE997,10,,,,0,
105869703,15:31:29,15:31:29,RR991,11,,1,,0,
105869705,16:19:00,16:19:00,NA996,1,,,1,0,
105869705,16:21:28,16:21:28,NB996,2,,,,0,
105869705,16:23:50,16:23:50,NB990,3,,,,0,
105869705,16:27:44,16:27:44,CG995,4,,,,0,
105869705,16:31:13,16:31:13,RA990,5,,,,0,
105869705,16:35:35,16:35:35,RC990,6,,,,0,
105869705,16:38:17,16:38:17,RF990,7,,,,0,
105869705,16:41:24,16:41:24,RF996,8,,,,0,
105869705,16:47:11,16:47:11,RE994,9,,,,0,
105869705,16:51:14,16:51:14,RE997,10,,,,0,
105869705,16:55:29,16:55:29,RR991,11,,1,,0,
105869707,17:43:00,17:43:00,NA996,1,,,1,0,
105869707,17:45:28,17:45:28,NB996,2,,,,0,
105869707,17:47:50,17:47:50,NB990,3,,,,0,
105869707,17:51:44,17:51:44,CG995,4,,,,0,
105869707,17:55:13,17:55:13,RA990,5,,,,0,
105869707,17:59:35,17:59:35,RC990,6,,,,0,
105869707,18:02:17,18:02:17,RF990,7,,,,0,
105869707,18:05:24,18:05:24,RF996,8,,,,0,
105869707,18:11:11,18:11:11,RE994,9,,,,0,
105869707,18:15:14,18:15:14,RE997,10,,,,0,
105869707,18:19:29,18:19:29,RR991,11,,1,,0,
105869709,19:07:00,19:07:00,NA996,1,,,1,0,
105869709,19:09:28,19:09:28,NB996,2,,,,0,
105869709,19:11:50,19:11:50,NB990,3,,,,0,
105869709,19:15:44,19:15:44,CG995,4,,,,0,
105869709,19:19:13,19:19:13,RA990,5,,,,0,
105869709,19:23:35,19:23:35,RC990,6,,,,0,
105869709,19:26:17,19:26:17,RF990,7,,,,0,
105869709,19:29:24,19:29:24,RF996,8,,,,0,
105869709,19:35:11,19:35:11,RE994,9,,,,0,
105869709,19:39:14,19:39:14,RE997,10,,,,0,
105869709,19:43:29,19:43:29,RR991,11,,1,,0,
105869711,20:31:00,20:31:00,NA996,1,,,1,0,
105869711,20:33:28,20:33:28,NB996,2,,,,0,
105869711,20:35:50,20:35:50,NB990,3,,,,0,
105869711,20:39:44,20:39:44,CG995,4,,,,0,
105869711,20:43:13,20:43:13,RA990,5,,,,0,
105869711,20:47:35,20:47:35,RC990,6,,,,0,
105869711,20:50:17,20:50:17,RF990,7,,,,0,
105869711,20:53:24,20:53:24,RF996,8,,,,0,
105869711,20:59:11,20:59:11,RE994,9,,,,0,
105869711,21:03:14,21:03:14,RE997,10,,,,0,
105869711,21:07:29,21:07:29,RR991,11,,1,,0,
105869713,21:55:00,21:55:00,NA996,1,,,1,0,
105869713,21:57:28,21:57:28,NB996,2,,,,0,
105869713,21:59:50,21:59:50,NB990,3,,,,0,
105869713,22:03:44,22:03:44,CG995,4,,,,0,
105869713,22:07:13,22:07:13,RA990,5,,,,0,
105869713,22:11:35,22:11:35,RC990,6,,,,0,
105869713,22:14:17,22:14:17,RF990,7,,,,0,
105869713,22:17:24,22:17:24,RF996,8,,,,0,
105869713,22:23:11,22:23:11,RE994,9,,,,0,
105869713,22:27:14,22:27:14,RE997,10,,,,0,
105869713,22:31:29,22:31:29,RR991,11,,1,,0,
105869715,23:19:00,23:19:00,NA996,1,,,1,0,
105869715,23:21:28,23:21:28,NB996,2,,,,0,
105869715,23:23:50,23:23:50,NB990,3,,,,0,
105869715,23:27:44,23:27:44,CG995,4,,,,0,
105869715,23:31:13,23:31:13,RA990,5,,,,0,
105869715,23:35:35,23:35:35,RC990,6,,,,0,
105869715,23:38:17,23:38:17,RF990,7,,,,0,
105869715,23:41:24,23:41:24,RF996,8,,,,0,
105869715,23:47:11,23:47:11,RE994,9,,,,0,
105869715,23:51:14,23:51:14,RE997,10,,,,0,
105869715,23:55:29,23:55:29,RR991,11,,1,,0,
105869720,06:06:51,06:06:51,RA990,1,,,1,0,
105869720,06:10:22,06:10:22,RC990,2,,,,0,
105869720,06:12:57,06:12:57,RF990,3,,,,0,
105869720,06:16:04,06:16:04,RF996,4,,,,0,
105869720,06:21:51,06:21:51,RE994,5,,,,0,
105869720,06:25:55,06:25:55,RE997,6,,,,0,
105869720,06:30:10,06:30:10,RR991,7,,1,,0,
105869722,07:19:00,07:19:00,NA996,1,,,1,0,
105869722,07:21:28,07:21:28,NB996,2,,,,0,
105869722,07:23:50,07:23:50,NB990,3,,,,0,
105869722,07:27:44,07:27:44,CG995,4,,,,0,
105869722,07:31:13,07:31:13,RA990,5,,,,0,
105869722,07:35:35,07:35:35,RC990,6,,,,0,
105869722,07:38:17,07:38:17,RF990,7,,,,0,
105869722,07:41:24,07:41:24,RF996,8,,,,0,
105869722,07:47:11,07:47:11,RE994,9,,,,0,
105869722,07:51:14,07:51:14,RE997,10,,,,0,
105869722,07:55:29,07:55:29,RR991,11,,1,,0,
105869724,08:43:00,08:43:00,NA996,1,,,1,0,
105869724,08:45:28,08:45:28,NB996,2,,,,0,
105869724,08:47:50,08:47:50,NB990,3,,,,0,
105869724,08:51:44,08:51:44,CG995,4,,,,0,
105869724,08:55:13,08:55:13,RA990,5,,,,0,
105869724,08:59:35,08:59:35,RC990,6,,,,0,
105869724,09:02:17,09:02:17,RF990,7,,,,0,
105869724,09:05:24,09:05:24,RF996,8,,,,0,
105869724,09:11:11,09:11:11,RE994,9,,,,0,
105869724,09:15:14,09:15:14,RE997,10,,,,0,
105869724,09:19:29,09:19:29,RR991,11,,1,,0,
105869726,10:07:00,10:07:00,NA996,1,,,1,0,
105869726,10:09:28,10:09:28,NB996,2,,,,0,
105869726,10:11:50,10:11:50,NB990,3,,,,0,
105869726,10:15:44,10:15:44,CG995,4,,,,0,
105869726,10:19:13,10:19:13,RA990,5,,,,0,
105869726,10:23:35,10:23:35,RC990,6,,,,0,
105869726,10:26:17,10:26:17,RF990,7,,,,0,
105869726,10:29:24,10:29:24,RF996,8,,,,0,
105869726,10:35:11,10:35:11,RE994,9,,,,0,
105869726,10:39:14,10:39:14,RE997,10,,,,0,
105869726,10:43:29,10:43:29,RR991,11,,1,,0,
105869728,11:31:00,11:31:00,NA996,1,,,1,0,
105869728,11:33:28,11:33:28,NB996,2,,,,0,
105869728,11:35:50,11:35:50,NB990,3,,,,0,
105869728,11:39:44,11:39:44,CG995,4,,,,0,
105869728,11:43:13,11:43:13,RA990,5,,,,0,
105869728,11:47:35,11:47:35,RC990,6,,,,0,
105869728,11:50:17,11:50:17,RF990,7,,,,0,
105869728,11:53:24,11:53:24,RF996,8,,,,0,
105869728,11:59:11,11:59:11,RE994,9,,,,0,
105869728,12:03:14,12:03:14,RE997,10,,,,0,
105869728,12:07:29,12:07:29,RR991,11,,1,,0,
105869730,12:55:00,12:55:00,NA996,1,,,1,0,
105869730,12:57:28,12:57:28,NB996,2,,,,0,
105869730,12:59:50,12:59:50,NB990,3,,,,0,
105869730,13:03:44,13:03:44,CG995,4,,,,0,
105869730,13:07:13,13:07:13,RA990,5,,,,0,
105869730,13:11:35,13:11:35,RC990,6,,,,0,
105869730,13:14:17,13:14:17,RF990,7,,,,0,
105869730,13:17:24,13:17:24,RF996,8,,,,0,
105869730,13:23:11,13:23:11,RE994,9,,,,0,
105869730,13:27:14,13:27:14,RE997,10,,,,0,
105869730,13:31:29,13:31:29,RR991,11,,1,,0,
105869732,14:19:00,14:19:00,NA996,1,,,1,0,
105869732,14:21:28,14:21:28,NB996,2,,,,0,
105869732,14:23:50,14:23:50,NB990,3,,,,0,
105869732,14:27:44,14:27:44,CG995,4,,,,0,
105869732,14:31:13,14:31:13,RA990,5,,,,0,
105869732,14:35:35,14:35:35,RC990,6,,,,0,
105869732,14:38:17,14:38:17,RF990,7,,,,0,
105869732,14:41:24,14:41:24,RF996,8,,,,0,
105869732,14:47:11,14:47:11,RE994,9,,,,0,
105869732,14:51:14,14:51:14,RE997,10,,,,0,
105869732,14:55:29,14:55:29,RR991,11,,1,,0,
105869734,15:43:00,15:43:00,NA996,1,,,1,0,
105869734,15:45:28,15:45:28,NB996,2,,,,0,
105869734,15:47:50,15:47:50,NB990,3,,,,0,
105869734,15:51:44,15:51:44,CG995,4,,,,0,
105869734,15:55:13,15:55:13,RA990,5,,,,0,
105869734,15:59:35,15:59:35,RC990,6,,,,0,
105869734,16:02:17,16:02:17,RF990,7,,,,0,
105869734,16:05:24,16:05:24,RF996,8,,,,0,
105869734,16:11:11,16:11:11,RE994,9,,,,0,
105869734,16:15:14,16:15:14,RE997,10,,,,0,
105869734,16:19:29,16:19:29,RR991,11,,1,,0,
105869736,17:07:00,17:07:00,NA996,1,,,1,0,
105869736,17:09:28,17:09:28,NB996,2,,,,0,
105869736,17:11:50,17:11:50,NB990,3,,,,0,
105869736,17:15:44,17:15:44,CG995,4,,,,0,
105869736,17:19:13,17:19:13,RA990,5,,,,0,
105869736,17:23:35,17:23:35,RC990,6,,,,0,
105869736,17:26:17,17:26:17,RF990,7,,,,0,
105869736,17:29:24,17:29:24,RF996,8,,,,0,
105869736,17:35:11,17:35:11,RE994,9,,,,0,
105869736,17:39:14,17:39:14,RE997,10,,,,0,
105869736,17:43:29,17:43:29,RR991,11,,1,,0,
105869738,18:31:00,18:31:00,NA996,1,,,1,0,
105869738,18:33:28,18:33:28,NB996,2,,,,0,
105869738,18:35:50,18:35:50,NB990,3,,,,0,
105869738,18:39:44,18:39:44,CG995,4,,,,0,
105869738,18:43:13,18:43:13,RA990,5,,,,0,
105869738,18:47:35,18:47:35,RC990,6,,,,0,
105869738,18:50:17,18:50:17,RF990,7,,,,0,
105869738,18:53:24,18:53:24,RF996,8,,,,0,
105869738,18:59:11,18:59:11,RE994,9,,,,0,
105869738,19:03:14,19:03:14,RE997,10,,,,0,
105869738,19:07:29,19:07:29,RR991,11,,1,,0,
105869740,19:55:00,19:55:00,NA996,1,,,1,0,
105869740,19:57:28,19:57:28,NB996,2,,,,0,
105869740,19:59:50,19:59:50,NB990,3,,,,0,
105869740,20:03:44,20:03:44,CG995,4,,,,0,
105869740,20:07:13,20:07:13,RA990,5,,,,0,
105869740,20:11:35,20:11:35,RC990,6,,,,0,
105869740,20:14:17,20:14:17,RF990,7,,,,0,
105869740,20:17:24,20:17:24,RF996,8,,,,0,
105869740,20:23:11,20:23:11,RE994,9,,,,0,
105869740,20:27:14,20:27:14,RE997,10,,,,0,
105869740,20:31:29,20:31:29,RR991,11,,1,,0,
105869742,21:19:00,21:19:00,NA996,1,,,1,0,
105869742,21:21:28,21:21:28,NB996,2,,,,0,
105869742,21:23:50,21:23:50,NB990,3,,,,0,
105869742,21:27:44,21:27:44,CG995,4,,,,0,
105869742,21:31:13,21:31:13,RA990,5,,,,0,
105869742,21:35:35,21:35:35,RC990,6,,,,0,
105869742,21:38:17,21:38:17,RF990,7,,,,0,
105869742,21:41:24,21:41:24,RF996,8,,,,0,
105869742,21:47:11,21:47:11,RE994,9,,,,0,
105869742,21:51:14,21:51:14,RE997,10,,,,0,
105869742,21:55:29,21:55:29,RR991,11,,1,,0,
105869744,22:43:00,22:43:00,NA996,1,,,1,0,
105869744,22:45:28,22:45:28,NB996,2,,,,0,
105869744,22:47:50,22:47:50,NB990,3,,,,0,
105869744,22:51:44,22:51:44,CG995,4,,,,0,
105869744,22:55:13,22:55:13,RA990,5,,,,0,
105869744,22:59:35,22:59:35,RC990,6,,,,0,
105869744,23:02:17,23:02:17,RF990,7,,,,0,
105869744,23:05:24,23:05:24,RF996,8,,,,0,
105869744,23:11:11,23:11:11,RE994,9,,,,0,
105869744,23:15:14,23:15:14,RE997,10,,,,0,
105869744,23:19:29,23:19:29,RR991,11,,1,,0,
105869749,06:43:00,06:43:00,NA996,1,,,1,0,
105869749,06:45:28,06:45:28,NB996,2,,,,0,
105869749,06:47:50,06:47:50,NB990,3,,,,0,
105869749,06:51:44,06:51:44,CG995,4,,,,0,
105869749,06:55:13,06:55:13,RA990,5,,,,0,
105869749,06:59:35,06:59:35,RC990,6,,,,0,
105869749,07:02:17,07:02:17,RF990,7,,,,0,
105869749,07:05:24,07:05:24,RF996,8,,,,0,
105869749,07:11:11,07:11:11,RE994,9,,,,0,
105869749,07:15:14,07:15:14,RE997,10,,,,0,
105869749,07:19:29,07:19:29,RR991,11,,1,,0,
105869751,08:07:00,08:07:00,NA996,1,,,1,0,
105869751,08:09:28,08:09:28,NB996,2,,,,0,
105869751,08:11:50,08:11:50,NB990,3,,,,0,
105869751,08:15:44,08:15:44,CG995,4,,,,0,
105869751,08:19:13,08:19:13,RA990,5,,,,0,
105869751,08:23:35,08:23:35,RC990,6,,,,0,
105869751,08:26:17,08:26:17,RF990,7,,,,0,
105869751,08:29:24,08:29:24,RF996,8,,,,0,
105869751,08:35:11,08:35:11,RE994,9,,,,0,
105869751,08:39:14,08:39:14,RE997,10,,,,0,
105869751,08:43:29,08:43:29,RR991,11,,1,,0,
105869753,09:31:00,09:31:00,NA996,1,,,1,0,
105869753,09:33:28,09:33:28,NB996,2,,,,0,
105869753,09:35:50,09:35:50,NB990,3,,,,0,
105869753,09:39:44,09:39:44,CG995,4,,,,0,
105869753,09:43:13,09:43:13,RA990,5,,,,0,
105869753,09:47:35,09:47:35,RC990,6,,,,0,
105869753,09:50:17,09:50:17,RF990,7,,,,0,
105869753,09:53:24,09:53:24,RF996,8,,,,0,
105869753,09:59:11,09:59:11,RE994,9,,,,0,
105869753,10:03:14,10:03:14,RE997,10,,,,0,
105869753,10:07:29,10:07:29,RR991,11,,1,,0,
105869755,10:55:00,10:55:00,NA996,1,,,1,0,
105869755,10:57:28,10:57:28,NB996,2,,,,0,
105869755,10:59:50,10:59:50,NB990,3,,,,0,
105869755,11:03:44,11:03:44,CG995,4,,,,0,
105869755,11:07:13,11:07:13,RA990,5,,,,0,
105869755,11:11:35,11:11:35,RC990,6,,,,0,
105869755,11:14:17,11:14:17,RF990,7,,,,0,
105869755,11:17:24,11:17:24,RF996,8,,,,0,
105869755,11:23:11,11:23:11,RE994,9,,,,0,
105869755,11:27:14,11:27:14,RE997,10,,,,0,
105869755,11:31:29,11:31:29,RR991,11,,1,,0,
105869757,12:19:00,12:19:00,NA996,1,,,1,0,
105869757,12:21:28,12:21:28,NB996,2,,,,0,
105869757,12:23:50,12:23:50,NB990,3,,,,0,
105869757,12:27:44,12:27:44,CG995,4,,,,0,
105869757,12:31:13,12:31:13,RA990,5,,,,0,
105869757,12:35:35,12:35:35,RC990,6,,,,0,
105869757,12:38:17,12:38:17,RF990,7,,,,0,
105869757,12:41:24,12:41:24,RF996,8,,,,0,
105869757,12:47:11,12:47:11,RE994,9,,,,0,
105869757,12:51:14,12:51:14,RE997,10,,,,0,
105869757,12:55:29,12:55:29,RR991,11,,1,,0,
105869759,13:43:00,13:43:00,NA996,1,,,1,0,
105869759,13:45:28,13:45:28,NB996,2,,,,0,
105869759,13:47:50,13:47:50,NB990,3,,,,0,
105869759,13:51:44,13:51:44,CG995,4,,,,0,
105869759,13:55:13,13:55:13,RA990,5,,,,0,
105869759,13:59:35,13:59:35,RC990,6,,,,0,
105869759,14:02:17,14:02:17,RF990,7,,,,0,
105869759,14:05:24,14:05:24,RF996,8,,,,0,
105869759,14:11:11,14:11:11,RE994,9,,,,0,
105869759,14:15:14,14:15:14,RE997,10,,,,0,
105869759,14:19:29,14:19:29,RR991,11,,1,,0,
105869761,15:07:00,15:07:00,NA996,1,,,1,0,
105869761,15:09:28,15:09:28,NB996,2,,,,0,
105869761,15:11:50,15:11:50,NB990,3,,,,0,
105869761,15:15:44,15:15:44,CG995,4,,,,0,
105869761,15:19:13,15:19:13,RA990,5,,,,0,
105869761,15:23:35,15:23:35,RC990,6,,,,0,
105869761,15:26:17,15:26:17,RF990,7,,,,0,
105869761,15:29:24,15:29:24,RF996,8,,,,0,
105869761,15:35:11,15:35:11,RE994,9,,,,0,
105869761,15:39:14,15:39:14,RE997,10,,,,0,
105869761,15:43:29,15:43:29,RR991,11,,1,,0,
105869763,16:31:00,16:31:00,NA996,1,,,1,0,
105869763,16:33:28,16:33:28,NB996,2,,,,0,
105869763,16:35:50,16:35:50,NB990,3,,,,0,
105869763,16:39:44,16:39:44,CG995,4,,,,0,
105869763,16:43:13,16:43:13,RA990,5,,,,0,
105869763,16:47:35,16:47:35,RC990,6,,,,0,
105869763,16:50:17,16:50:17,RF990,7,,,,0,
105869763,16:53:24,16:53:24,RF996,8,,,,0,
105869763,16:59:11,16:59:11,RE994,9,,,,0,
105869763,17:03:14,17:03:14,RE997,10,,,,0,
105869763,17:07:29,17:07:29,RR991,11,,1,,0,
105869765,17:55:00,17:55:00,NA996,1,,,1,0,
105869765,17:57:28,17:57:28,NB996,2,,,,0,
105869765,17:59:50,17:59:50,NB990,3,,,,0,
105869765,18:03:44,18:03:44,CG995,4,,,,0,
105869765,18:07:13,18:07:13,RA990,5,,,,0,
105869765,18:11:35,18:11:35,RC990,6,,,,0,
105869765,18:14:17,18:14:17,RF990,7,,,,0,
105869765,18:17:24,18:17:24,RF996,8,,,,0,
105869765,18:23:11,18:23:11,RE994,9,,,,0,
105869765,18:27:14,18:27:14,RE997,10,,,,0,
105869765,18:31:29,18:31:29,RR991,11,,1,,0,
105869767,19:19:00,19:19:00,NA996,1,,,1,0,
105869767,19:21:28,19:21:28,NB996,2,,,,0,
105869767,19:23:50,19:23:50,NB990,3,,,,0,
105869767,19:27:44,19:27:44,CG995,4,,,,0,
105869767,19:31:13,19:31:13,RA990,5,,,,0,
105869767,19:35:35,19:35:35,RC990,6,,,,0,
105869767,19:38:17,19:38:17,RF990,7,,,,0,
105869767,19:41:24,19:41:24,RF996,8,,,,0,
105869767,19:47:11,19:47:11,RE994,9,,,,0,
105869767,19:51:14,19:51:14,RE997,10,,,,0,
105869767,19:55:29,19:55:29,RR991,11,,1,,0,
105869769,20:43:00,20:43:00,NA996,1,,,1,0,
105869769,20:45:28,20:45:28,NB996,2,,,,0,
105869769,20:47:50,20:47:50,NB990,3,,,,0,
105869769,20:51:44,20:51:44,CG995,4,,,,0,
105869769,20:55:13,20:55:13,RA990,5,,,,0,
105869769,20:59:35,20:59:35,RC990,6,,,,0,
105869769,21:02:17,21:02:17,RF990,7,,,,0,
105869769,21:05:24,21:05:24,RF996,8,,,,0,
105869769,21:11:11,21:11:11,RE994,9,,,,0,
105869769,21:15:14,21:15:14,RE997,10,,,,0,
105869769,21:19:29,21:19:29,RR991,11,,1,,0,
105869771,22:07:00,22:07:00,NA996,1,,,1,0,
105869771,22:09:28,22:09:28,NB996,2,,,,0,
105869771,22:11:50,22:11:50,NB990,3,,,,0,
105869771,22:15:44,22:15:44,CG995,4,,,,0,
105869771,22:19:13,22:19:13,RA990,5,,,,0,
105869771,22:23:35,22:23:35,RC990,6,,,,0,
105869771,22:26:17,22:26:17,RF990,7,,,,0,
105869771,22:29:24,22:29:24,RF996,8,,,,0,
105869771,22:35:11,22:35:11,RE994,9,,,,0,
105869771,22:39:14,22:39:14,RE997,10,,,,0,
105869771,22:43:29,22:43:29,RR991,11,,1,,0,
105869773,23:31:00,23:31:00,NA996,1,,,1,0,
105869773,23:33:28,23:33:28,NB996,2,,,,0,
105869773,23:35:50,23:35:50,NB990,3,,,,0,
105869773,23:39:44,23:39:44,CG995,4,,,,0,
105869773,23:43:13,23:43:13,RA990,5,,,,0,
105869773,23:47:35,23:47:35,RC990,6,,,,0,
105869773,23:50:17,23:50:17,RF990,7,,,,0,
105869773,23:53:24,23:53:24,RF996,8,,,,0,
105869773,23:59:11,23:59:11,RE994,9,,,,0,
105869773,24:03:14,24:03:14,RE997,10,,,,0,
105869773,24:07:29,24:07:29,RR991,11,,1,,0,
105869778,06:55:00,06:55:00,NA996,1,,,1,0,
105869778,06:57:28,06:57:28,NB996,2,,,,0,
105869778,06:59:50,06:59:50,NB990,3,,,,0,
105869778,07:03:44,07:03:44,CG995,4,,,,0,
105869778,07:07:13,07:07:13,RA990,5,,,,0,
105869778,07:11:35,07:11:35,RC990,6,,,,0,
105869778,07:14:17,07:14:17,RF990,7,,,,0,
105869778,07:17:24,07:17:24,RF996,8,,,,0,
105869778,07:23:11,07:23:11,RE994,9,,,,0,
105869778,07:27:14,07:27:14,RE997,10,,,,0,
105869778,07:31:29,07:31:29,RR991,11,,1,,0,
105869780,08:19:00,08:19:00,NA996,1,,,1,0,
105869780,08:21:28,08:21:28,NB996,2,,,,0,
105869780,08:23:50,08:23:50,NB990,3,,,,0,
105869780,08:27:44,08:27:44,CG995,4,,,,0,
105869780,08:31:13,08:31:13,RA990,5,,,,0,
105869780,08:35:35,08:35:35,RC990,6,,,,0,
105869780,08:38:17,08:38:17,RF990,7,,,,0,
105869780,08:41:24,08:41:24,RF996,8,,,,0,
105869780,08:47:11,08:47:11,RE994,9,,,,0,
105869780,08:51:14,08:51:14,RE997,10,,,,0,
105869780,08:55:29,08:55:29,RR991,11,,1,,0,
105869782,09:43:00,09:43:00,NA996,1,,,1,0,
105869782,09:45:28,09:45:28,NB996,2,,,,0,
105869782,09:47:50,09:47:50,NB990,3,,,,0,
105869782,09:51:44,09:51:44,CG995,4,,,,0,
105869782,09:55:13,09:55:13,RA990,5,,,,0,
105869782,09:59:35,09:59:35,RC990,6,,,,0,
105869782,10:02:17,10:02:17,RF990,7,,,,0,
105869782,10:05:24,10:05:24,RF996,8,,,,0,
105869782,10:11:11,10:11:11,RE994,9,,,,0,
105869782,10:15:14,10:15:14,RE997,10,,,,0,
105869782,10:19:29,10:19:29,RR991,11,,1,,0,
105869784,11:07:00,11:07:00,NA996,1,,,1,0,
105869784,11:09:28,11:09:28,NB996,2,,,,0,
105869784,11:11:50,11:11:50,NB990,3,,,,0,
105869784,11:15:44,11:15:44,CG995,4,,,,0,
105869784,11:19:13,11:19:13,RA990,5,,,,0,
105869784,11:23:35,11:23:35,RC990,6,,,,0,
105869784,11:26:17,11:26:17,RF990,7,,,,0,
105869784,11:29:24,11:29:24,RF996,8,,,,0,
105869784,11:35:11,11:35:11,RE994,9,,,,0,
105869784,11:39:14,11:39:14,RE997,10,,,,0,
105869784,11:43:29,11:43:29,RR991,11,,1,,0,
105869786,12:31:00,12:31:00,NA996,1,,,1,0,
105869786,12:33:28,12:33:28,NB996,2,,,,0,
105869786,12:35:50,12:35:50,NB990,3,,,,0,
105869786,12:39:44,12:39:44,CG995,4,,,,0,
105869786,12:43:13,12:43:13,RA990,5,,,,0,
105869786,12:47:35,12:47:35,RC990,6,,,,0,
105869786,12:50:17,12:50:17,RF990,7,,,,0,
105869786,12:53:24,12:53:24,RF996,8,,,,0,
105869786,12:59:11,12:59:11,RE994,9,,,,0,
105869786,13:03:14,13:03:14,RE997,10,,,,0,
105869786,13:07:29,13:07:29,RR991,11,,1,,0,
105869788,13:55:00,13:55:00,NA996,1,,,1,0,
105869788,13:57:28,13:57:28,NB996,2,,,,0,
105869788,13:59:50,13:59:50,NB990,3,,,,0,
105869788,14:03:44,14:03:44,CG995,4,,,,0,
105869788,14:07:13,14:07:13,RA990,5,,,,0,
105869788,14:11:35,14:11:35,RC990,6,,,,0,
105869788,14:14:17,14:14:17,RF990,7,,,,0,
105869788,14:17:24,14:17:24,RF996,8,,,,0,
105869788,14:23:11,14:23:11,RE994,9,,,,0,
105869788,14:27:14,14:27:14,RE997,10,,,,0,
105869788,14:31:29,14:31:29,RR991,11,,1,,0,
105869790,15:19:00,15:19:00,NA996,1,,,1,0,
105869790,15:21:28,15:21:28,NB996,2,,,,0,
105869790,15:23:50,15:23:50,NB990,3,,,,0,
105869790,15:27:44,15:27:44,CG995,4,,,,0,
105869790,15:31:13,15:31:13,RA990,5,,,,0,
105869790,15:35:35,15:35:35,RC990,6,,,,0,
105869790,15:38:17,15:38:17,RF990,7,,,,0,
105869790,15:41:24,15:41:24,RF996,8,,,,0,
105869790,15:47:11,15:47:11,RE994,9,,,,0,
105869790,15:51:14,15:51:14,RE997,10,,,,0,
105869790,15:55:29,15:55:29,RR991,11,,1,,0,
105869792,16:43:00,16:43:00,NA996,1,,,1,0,
105869792,16:45:28,16:45:28,NB996,2,,,,0,
105869792,16:47:50,16:47:50,NB990,3,,,,0,
105869792,16:51:44,16:51:44,CG995,4,,,,0,
105869792,16:55:13,16:55:13,RA990,5,,,,0,
105869792,16:59:35,16:59:35,RC990,6,,,,0,
105869792,17:02:17,17:02:17,RF990,7,,,,0,
105869792,17:05:24,17:05:24,RF996,8,,,,0,
105869792,17:11:11,17:11:11,RE994,9,,,,0,
105869792,17:15:14,17:15:14,RE997,10,,,,0,
105869792,17:19:29,17:19:29,RR991,11,,1,,0,
105869794,18:07:00,18:07:00,NA996,1,,,1,0,
105869794,18:09:28,18:09:28,NB996,2,,,,0,
105869794,18:11:50,18:11:50,NB990,3,,,,0,
105869794,18:15:44,18:15:44,CG995,4,,,,0,
105869794,18:19:13,18:19:13,RA990,5,,,,0,
105869794,18:23:35,18:23:35,RC990,6,,,,0,
105869794,18:26:17,18:26:17,RF990,7,,,,0,
105869794,18:29:24,18:29:24,RF996,8,,,,0,
105869794,18:35:11,18:35:11,RE994,9,,,,0,
105869794,18:39:14,18:39:14,RE997,10,,,,0,
105869794,18:43:29,18:43:29,RR991,11,,1,,0,
105869796,19:31:00,19:31:00,NA996,1,,,1,0,
105869796,19:33:28,19:33:28,NB996,2,,,,0,
105869796,19:35:50,19:35:50,NB990,3,,,,0,
105869796,19:39:44,19:39:44,CG995,4,,,,0,
105869796,19:43:13,19:43:13,RA990,5,,,,0,
105869796,19:47:35,19:47:35,RC990,6,,,,0,
105869796,19:50:17,19:50:17,RF990,7,,,,0,
105869796,19:53:24,19:53:24,RF996,8,,,,0,
105869796,19:59:11,19:59:11,RE994,9,,,,0,
105869796,20:03:14,20:03:14,RE997,10,,,,0,
105869796,20:07:29,20:07:29,RR991,11,,1,,0,
105869798,20:55:00,20:55:00,NA996,1,,,1,0,
105869798,20:57:28,20:57:28,NB996,2,,,,0,
105869798,20:59:50,20:59:50,NB990,3,,,,0,
105869798,21:03:44,21:03:44,CG995,4,,,,0,
105869798,21:07:13,21:07:13,RA990,5,,,,0,
105869798,21:11:35,21:11:35,RC990,6,,,,0,
105869798,21:14:17,21:14:17,RF990,7,,,,0,
105869798,21:17:24,21:17:24,RF996,8,,,,0,
105869798,21:23:11,21:23:11,RE994,9,,,,0,
105869798,21:27:14,21:27:14,RE997,10,,,,0,
105869798,21:31:29,21:31:29,RR991,11,,1,,0,
105869800,22:19:00,22:19:00,NA996,1,,,1,0,
105869800,22:21:28,22:21:28,NB996,2,,,,0,
105869800,22:23:50,22:23:50,NB990,3,,,,0,
105869800,22:27:44,22:27:44,CG995,4,,,,0,
105869800,22:31:13,22:31:13,RA990,5,,,,0,
105869800,22:35:35,22:35:35,RC990,6,,,,0,
105869800,22:38:17,22:38:17,RF990,7,,,,0,
105869800,22:41:24,22:41:24,RF996,8,,,,0,
105869800,22:47:11,22:47:11,RE994,9,,,,0,
105869800,22:51:14,22:51:14,RE997,10,,,,0,
105869800,22:55:29,22:55:29,RR991,11,,1,,0,
105869805,06:07:00,06:07:00,NA996,1,,,1,0,
105869805,06:09:28,06:09:28,NB996,2,,,,0,
105869805,06:11:50,06:11:50,NB990,3,,,,0,
105869805,06:15:44,06:15:44,CG995,4,,,,0,
105869805,06:19:13,06:19:13,RA990,5,,,,0,
105869805,06:23:35,06:23:35,RC990,6,,,,0,
105869805,06:26:17,06:26:17,RF990,7,,,,0,
105869805,06:29:24,06:29:24,RF996,8,,,,0,
105869805,06:35:11,06:35:11,RE994,9,,,,0,
105869805,06:39:14,06:39:14,RE997,10,,,,0,
105869805,06:43:29,06:43:29,RR991,11,,1,,0,
105869807,07:31:00,07:31:00,NA996,1,,,1,0,
105869807,07:33:28,07:33:28,NB996,2,,,,0,
105869807,07:35:50,07:35:50,NB990,3,,,,0,
105869807,07:39:44,07:39:44,CG995,4,,,,0,
105869807,07:43:13,07:43:13,RA990,5,,,,0,
105869807,07:47:35,07:47:35,RC990,6,,,,0,
105869807,07:50:17,07:50:17,RF990,7,,,,0,
105869807,07:53:24,07:53:24,RF996,8,,,,0,
105869807,07:59:11,07:59:11,RE994,9,,,,0,
105869807,08:03:14,08:03:14,RE997,10,,,,0,
105869807,08:07:29,08:07:29,RR991,11,,1,,0,
105869809,08:55:00,08:55:00,NA996,1,,,1,0,
105869809,08:57:28,08:57:28,NB996,2,,,,0,
105869809,08:59:50,08:59:50,NB990,3,,,,0,
105869809,09:03:44,09:03:44,CG995,4,,,,0,
105869809,09:07:13,09:07:13,RA990,5,,,,0,
105869809,09:11:35,09:11:35,RC990,6,,,,0,
105869809,09:14:17,09:14:17,RF990,7,,,,0,
105869809,09:17:24,09:17:24,RF996,8,,,,0,
105869809,09:23:11,09:23:11,RE994,9,,,,0,
105869809,09:27:14,09:27:14,RE997,10,,,,0,
105869809,09:31:29,09:31:29,RR991,11,,1,,0,
105869811,10:19:00,10:19:00,NA996,1,,,1,0,
105869811,10:21:28,10:21:28,NB996,2,,,,0,
105869811,10:23:50,10:23:50,NB990,3,,,,0,
105869811,10:27:44,10:27:44,CG995,4,,,,0,
105869811,10:31:13,10:31:13,RA990,5,,,,0,
105869811,10:35:35,10:35:35,RC990,6,,,,0,
105869811,10:38:17,10:38:17,RF990,7,,,,0,
105869811,10:41:24,10:41:24,RF996,8,,,,0,
105869811,10:47:11,10:47:11,RE994,9,,,,0,
105869811,10:51:14,10:51:14,RE997,10,,,,0,
105869811,10:55:29,10:55:29,RR991,11,,1,,0,
105869813,11:43:00,11:43:00,NA996,1,,,1,0,
105869813,11:45:28,11:45:28,NB996,2,,,,0,
105869813,11:47:50,11:47:50,NB990,3,,,,0,
105869813,11:51:44,11:51:44,CG995,4,,,,0,
105869813,11:55:13,11:55:13,RA990,5,,,,0,
105869813,11:59:35,11:59:35,RC990,6,,,,0,
105869813,12:02:17,12:02:17,RF990,7,,,,0,
105869813,12:05:24,12:05:24,RF996,8,,,,0,
105869813,12:11:11,12:11:11,RE994,9,,,,0,
105869813,12:15:14,12:15:14,RE997,10,,,,0,
105869813,12:19:29,12:19:29,RR991,11,,1,,0,
105869815,13:07:00,13:07:00,NA996,1,,,1,0,
105869815,13:09:28,13:09:28,NB996,2,,,,0,
105869815,13:11:50,13:11:50,NB990,3,,,,0,
105869815,13:15:44,13:15:44,CG995,4,,,,0,
105869815,13:19:13,13:19:13,RA990,5,,,,0,
105869815,13:23:35,13:23:35,RC990,6,,,,0,
105869815,13:26:17,13:26:17,RF990,7,,,,0,
105869815,13:29:24,13:29:24,RF996,8,,,,0,
105869815,13:35:11,13:35:11,RE994,9,,,,0,
105869815,13:39:14,13:39:14,RE997,10,,,,0,
105869815,13:43:29,13:43:29,RR991,11,,1,,0,
105869817,14:31:00,14:31:00,NA996,1,,,1,0,
105869817,14:33:28,14:33:28,NB996,2,,,,0,
105869817,14:35:50,14:35:50,NB990,3,,,,0,
105869817,14:39:44,14:39:44,CG995,4,,,,0,
105869817,14:43:13,14:43:13,RA990,5,,,,0,
105869817,14:47:35,14:47:35,RC990,6,,,,0,
105869817,14:50:17,14:50:17,RF990,7,,,,0,
105869817,14:53:24,14:53:24,RF996,8,,,,0,
105869817,14:59:11,14:59:11,RE994,9,,,,0,
105869817,15:03:14,15:03:14,RE997,10,,,,0,
105869817,15:07:29,15:07:29,RR991,11,,1,,0,
105869819,15:55:00,15:55:00,NA996,1,,,1,0,
105869819,15:57:28,15:57:28,NB996,2,,,,0,
105869819,15:59:50,15:59:50,NB990,3,,,,0,
105869819,16:03:44,16:03:44,CG995,4,,,,0,
105869819,16:07:13,16:07:13,RA990,5,,,,0,
105869819,16:11:35,16:11:35,RC990,6,,,,0,
105869819,16:14:17,16:14:17,RF990,7,,,,0,
105869819,16:17:24,16:17:24,RF996,8,,,,0,
105869819,16:23:11,16:23:11,RE994,9,,,,0,
105869819,16:27:14,16:27:14,RE997,10,,,,0,
105869819,16:31:29,16:31:29,RR991,11,,1,,0,
105869821,17:19:00,17:19:00,NA996,1,,,1,0,
105869821,17:21:28,17:21:28,NB996,2,,,,0,
105869821,17:23:50,17:23:50,NB990,3,,,,0,
105869821,17:27:44,17:27:44,CG995,4,,,,0,
105869821,17:31:13,17:31:13,RA990,5,,,,0,
105869821,17:35:35,17:35:35,RC990,6,,,,0,
105869821,17:38:17,17:38:17,RF990,7,,,,0,
105869821,17:41:24,17:41:24,RF996,8,,,,0,
105869821,17:47:11,17:47:11,RE994,9,,,,0,
105869821,17:51:14,17:51:14,RE997,10,,,,0,
105869821,17:55:29,17:55:29,RR991,11,,1,,0,
105869823,18:43:00,18:43:00,NA996,1,,,1,0,
105869823,18:45:28,18:45:28,NB996,2,,,,0,
105869823,18:47:50,18:47:50,NB990,3,,,,0,
105869823,18:51:44,18:51:44,CG995,4,,,,0,
105869823,18:55:13,18:55:13,RA990,5,,,,0,
105869823,18:59:35,18:59:35,RC990,6,,,,0,
105869823,19:02:17,19:02:17,RF990,7,,,,0,
105869823,19:05:24,19:05:24,RF996,8,,,,0,
105869823,19:11:11,19:11:11,RE994,9,,,,0,
105869823,19:15:14,19:15:14,RE997,10,,,,0,
105869823,19:19:29,19:19:29,RR991,11,,1,,0,
105869825,20:07:00,20:07:00,NA996,1,,,1,0,
105869825,20:09:28,20:09:28,NB996,2,,,,0,
105869825,20:11:50,20:11:50,NB990,3,,,,0,
105869825,20:15:44,20:15:44,CG995,4,,,,0,
105869825,20:19:13,20:19:13,RA990,5,,,,0,
105869825,20:23:35,20:23:35,RC990,6,,,,0,
105869825,20:26:17,20:26:17,RF990,7,,,,0,
105869825,20:29:24,20:29:24,RF996,8,,,,0,
105869825,20:35:11,20:35:11,RE994,9,,,,0,
105869825,20:39:14,20:39:14,RE997,10,,,,0,
105869825,20:43:29,20:43:29,RR991,11,,1,,0,
105869827,21:31:00,21:31:00,NA996,1,,,1,0,
105869827,21:33:28,21:33:28,NB996,2,,,,0,
105869827,21:35:50,21:35:50,NB990,3,,,,0,
105869827,21:39:44,21:39:44,CG995,4,,,,0,
105869827,21:43:13,21:43:13,RA990,5,,,,0,
105869827,21:47:35,21:47:35,RC990,6,,,,0,
105869827,21:50:17,21:50:17,RF990,7,,,,0,
105869827,21:53:24,21:53:24,RF996,8,,,,0,
105869827,21:59:11,21:59:11,RE994,9,,,,0,
105869827,22:03:14,22:03:14,RE997,10,,,,0,
105869827,22:07:29,22:07:29,RR991,11,,1,,0,
105869829,22:55:00,22:55:00,NA996,1,,,1,0,
105869829,22:57:28,22:57:28,NB996,2,,,,0,
105869829,22:59:50,22:59:50,NB990,3,,,,0,
105869829,23:03:44,23:03:44,CG995,4,,,,0,
105869829,23:07:13,23:07:13,RA990,5,,,,0,
105869829,23:11:35,23:11:35,RC990,6,,,,0,
105869829,23:14:17,23:14:17,RF990,7,,,,0,
105869829,23:17:24,23:17:24,RF996,8,,,,0,
105869829,23:23:11,23:23:11,RE994,9,,,,0,
105869829,23:27:14,23:27:14,RE997,10,,,,0,
105869829,23:31:29,23:31:29,RR991,11,,1,,0,
105869929,06:11:42,06:11:42,RE994,1,,,1,0,
105869929,06:15:45,06:15:45,RE997,2,,,,0,
105869929,06:20:00,06:20:00,RR991,3,,1,,0,
105869931,07:07:00,07:07:00,NA996,1,,,1,0,
105869931,07:09:28,07:09:28,NB996,2,,,,0,
105869931,07:11:50,07:11:50,NB990,3,,,,0,
105869931,07:15:44,07:15:44,CG995,4,,,,0,
105869931,07:19:13,07:19:13,RA990,5,,,,0,
105869931,07:23:35,07:23:35,RC990,6,,,,0,
105869931,07:26:17,07:26:17,RF990,7,,,,0,
105869931,07:29:24,07:29:24,RF996,8,,,,0,
105869931,07:35:11,07:35:11,RE994,9,,,,0,
105869931,07:39:14,07:39:14,RE997,10,,,,0,
105869931,07:43:29,07:43:29,RR991,11,,1,,0,
105869933,08:31:00,08:31:00,NA996,1,,,1,0,
105869933,08:33:28,08:33:28,NB996,2,,,,0,
105869933,08:35:50,08:35:50,NB990,3,,,,0,
105869933,08:39:44,08:39:44,CG995,4,,,,0,
105869933,08:43:13,08:43:13,RA990,5,,,,0,
105869933,08:47:35,08:47:35,RC990,6,,,,0,
105869933,08:50:17,08:50:17,RF990,7,,,,0,
105869933,08:53:24,08:53:24,RF996,8,,,,0,
105869933,08:59:11,08:59:11,RE994,9,,,,0,
105869933,09:03:14,09:03:14,RE997,10,,,,0,
105869933,09:07:29,09:07:29,RR991,11,,1,,0,
105869935,09:55:00,09:55:00,NA996,1,,,1,0,
105869935,09:57:28,09:57:28,NB996,2,,,,0,
105869935,09:59:50,09:59:50,NB990,3,,,,0,
105869935,10:03:44,10:03:44,CG995,4,,,,0,
105869935,10:07:13,10:07:13,RA990,5,,,,0,
105869935,10:11:35,10:11:35,RC990,6,,,,0,
105869935,10:14:17,10:14:17,RF990,7,,,,0,
105869935,10:17:24,10:17:24,RF996,8,,,,0,
105869935,10:23:11,10:23:11,RE994,9,,,,0,
105869935,10:27:14,10:27:14,RE997,10,,,,0,
105869935,10:31:29,10:31:29,RR991,11,,1,,0,
105869937,11:19:00,11:19:00,NA996,1,,,1,0,
105869937,11:21:28,11:21:28,NB996,2,,,,0,
105869937,11:23:50,11:23:50,NB990,3,,,,0,
105869937,11:27:44,11:27:44,CG995,4,,,,0,
105869937,11:31:13,11:31:13,RA990,5,,,,0,
105869937,11:35:35,11:35:35,RC990,6,,,,0,
105869937,11:38:17,11:38:17,RF990,7,,,,0,
105869937,11:41:24,11:41:24,RF996,8,,,,0,
105869937,11:47:11,11:47:11,RE994,9,,,,0,
105869937,11:51:14,11:51:14,RE997,10,,,,0,
105869937,11:55:29,11:55:29,RR991,11,,1,,0,
105869939,12:43:00,12:43:00,NA996,1,,,1,0,
105869939,12:45:28,12:45:28,NB996,2,,,,0,
105869939,12:47:50,12:47:50,NB990,3,,,,0,
105869939,12:51:44,12:51:44,CG995,4,,,,0,
105869939,12:55:13,12:55:13,RA990,5,,,,0,
105869939,12:59:35,12:59:35,RC990,6,,,,0,
105869939,13:02:17,13:02:17,RF990,7,,,,0,
105869939,13:05:24,13:05:24,RF996,8,,,,0,
105869939,13:11:11,13:11:11,RE994,9,,,,0,
105869939,13:15:14,13:15:14,RE997,10,,,,0,
105869939,13:19:29,13:19:29,RR991,11,,1,,0,
105869941,14:07:00,14:07:00,NA996,1,,,1,0,
105869941,14:09:28,14:09:28,NB996,2,,,,0,
105869941,14:11:50,14:11:50,NB990,3,,,,0,
105869941,14:15:44,14:15:44,CG995,4,,,,0,
105869941,14:19:13,14:19:13,RA990,5,,,,0,
105869941,14:23:35,14:23:35,RC990,6,,,,0,
105869941,14:26:17,14:26:17,RF990,7,,,,0,
105869941,14:29:24,14:29:24,RF996,8,,,,0,
105869941,14:35:11,14:35:11,RE994,9,,,,0,
105869941,14:39:14,14:39:14,RE997,10,,,,0,
105869941,14:43:29,14:43:29,RR991,11,,1,,0,
105869943,15:31:00,15:31:00,NA996,1,,,1,0,
105869943,15:33:28,15:33:28,NB996,2,,,,0,
105869943,15:35:50,15:35:50,NB990,3,,,,0,
105869943,15:39:44,15:39:44,CG995,4,,,,0,
105869943,15:43:13,15:43:13,RA990,5,,,,0,
105869943,15:47:35,15:47:35,RC990,6,,,,0,
105869943,15:50:17,15:50:17,RF990,7,,,,0,
105869943,15:53:24,15:53:24,RF996,8,,,,0,
105869943,15:59:11,15:59:11,RE994,9,,,,0,
105869943,16:03:14,16:03:14,RE997,10,,,,0,
105869943,16:07:29,16:07:29,RR991,11,,1,,0,
105869945,16:55:00,16:55:00,NA996,1,,,1,0,
105869945,16:57:28,16:57:28,NB996,2,,,,0,
105869945,16:59:50,16:59:50,NB990,3,,,,0,
105869945,17:03:44,17:03:44,CG995,4,,,,0,
105869945,17:07:13,17:07:13,RA990,5,,,,0,
105869945,17:11:35,17:11:35,RC990,6,,,,0,
105869945,17:14:17,17:14:17,RF990,7,,,,0,
105869945,17:17:24,17:17:24,RF996,8,,,,0,
105869945,17:23:11,17:23:11,RE994,9,,,,0,
105869945,17:27:14,17:27:14,RE997,10,,,,0,
105869945,17:31:29,17:31:29,RR991,11,,1,,0,
105869947,18:19:00,18:19:00,NA996,1,,,1,0,
105869947,18:21:28,18:21:28,NB996,2,,,,0,
105869947,18:23:50,18:23:50,NB990,3,,,,0,
105869947,18:27:44,18:27:44,CG995,4,,,,0,
105869947,18:31:13,18:31:13,RA990,5,,,,0,
105869947,18:35:35,18:35:35,RC990,6,,,,0,
105869947,18:38:17,18:38:17,RF990,7,,,,0,
105869947,18:41:24,18:41:24,RF996,8,,,,0,
105869947,18:47:11,18:47:11,RE994,9,,,,0,
105869947,18:51:14,18:51:14,RE997,10,,,,0,
105869947,18:55:29,18:55:29,RR991,11,,1,,0,
105869949,19:43:00,19:43:00,NA996,1,,,1,0,
105869949,19:45:28,19:45:28,NB996,2,,,,0,
105869949,19:47:50,19:47:50,NB990,3,,,,0,
105869949,19:51:44,19:51:44,CG995,4,,,,0,
105869949,19:55:13,19:55:13,RA990,5,,,,0,
105869949,19:59:35,19:59:35,RC990,6,,,,0,
105869949,20:02:17,20:02:17,RF990,7,,,,0,
105869949,20:05:24,20:05:24,RF996,8,,,,0,
105869949,20:11:11,20:11:11,RE994,9,,,,0,
105869949,20:15:14,20:15:14,RE997,10,,,,0,
105869949,20:19:29,20:19:29,RR991,11,,1,,0,
105869951,21:07:00,21:07:00,NA996,1,,,1,0,
105869951,21:09:28,21:09:28,NB996,2,,,,0,
105869951,21:11:50,21:11:50,NB990,3,,,,0,
105869951,21:15:44,21:15:44,CG995,4,,,,0,
105869951,21:19:13,21:19:13,RA990,5,,,,0,
105869951,21:23:35,21:23:35,RC990,6,,,,0,
105869951,21:26:17,21:26:17,RF990,7,,,,0,
105869951,21:29:24,21:29:24,RF996,8,,,,0,
105869951,21:35:11,21:35:11,RE994,9,,,,0,
105869951,21:39:14,21:39:14,RE997,10,,,,0,
105869951,21:43:29,21:43:29,RR991,11,,1,,0,
105869953,22:31:00,22:31:00,NA996,1,,,1,0,
105869953,22:33:28,22:33:28,NB996,2,,,,0,
105869953,22:35:50,22:35:50,NB990,3,,,,0,
105869953,22:39:44,22:39:44,CG995,4,,,,0,
105869953,22:43:13,22:43:13,RA990,5,,,,0,
105869953,22:47:35,22:47:35,RC990,6,,,,0,
105869953,22:50:17,22:50:17,RF990,7,,,,0,
105869953,22:53:24,22:53:24,RF996,8,,,,0,
105869953,22:59:11,22:59:11,RE994,9,,,,0,
105869953,23:03:14,23:03:14,RE997,10,,,,0,
105869953,23:07:29,23:07:29,RR991,11,,1,,0,
105869955,23:55:00,23:55:00,NA996,1,,,1,0,
105869955,23:57:28,23:57:28,NB996,2,,,,0,
105869955,23:59:50,23:59:50,NB990,3,,,,0,
105869955,24:03:44,24:03:44,CG995,4,,,,0,
105869955,24:07:13,24:07:13,RA990,5,,,,0,
105869955,24:11:35,24:11:35,RC990,6,,,,0,
105869955,24:14:17,24:14:17,RF990,7,,,,0,
105869955,24:17:24,24:17:24,RF996,8,,,,0,
105869955,24:23:11,24:23:11,RE994,9,,,,0,
105869955,24:27:14,24:27:14,RE997,10,,,,0,
105869955,24:31:29,24:31:29,RR991,11,,1,,0,
105869958,06:19:00,06:19:00,NA996,1,,,1,0,
105869958,06:21:28,06:21:28,NB996,2,,,,0,
105869958,06:23:50,06:23:50,NB990,3,,,,0,
105869958,06:27:44,06:27:44,CG995,4,,,,0,
105869958,06:31:13,06:31:13,RA990,5,,,,0,
105869958,06:35:35,06:35:35,RC990,6,,,,0,
105869958,06:38:17,06:38:17,RF990,7,,,,0,
105869958,06:41:24,06:41:24,RF996,8,,,,0,
105869958,06:47:11,06:47:11,RE994,9,,,,0,
105869958,06:51:14,06:51:14,RE997,10,,,,0,
105869958,06:55:29,06:55:29,RR991,11,,1,,0,
105869960,07:43:00,07:43:00,NA996,1,,,1,0,
105869960,07:45:28,07:45:28,NB996,2,,,,0,
105869960,07:47:50,07:47:50,NB990,3,,,,0,
105869960,07:51:44,07:51:44,CG995,4,,,,0,
105869960,07:55:13,07:55:13,RA990,5,,,,0,
105869960,07:59:35,07:59:35,RC990,6,,,,0,
105869960,08:02:17,08:02:17,RF990,7,,,,0,
105869960,08:05:24,08:05:24,RF996,8,,,,0,
105869960,08:11:11,08:11:11,RE994,9,,,,0,
105869960,08:15:14,08:15:14,RE997,10,,,,0,
105869960,08:19:29,08:19:29,RR991,11,,1,,0,
105869962,09:07:00,09:07:00,NA996,1,,,1,0,
105869962,09:09:28,09:09:28,NB996,2,,,,0,
105869962,09:11:50,09:11:50,NB990,3,,,,0,
105869962,09:15:44,09:15:44,CG995,4,,,,0,
105869962,09:19:13,09:19:13,RA990,5,,,,0,
105869962,09:23:35,09:23:35,RC990,6,,,,0,
105869962,09:26:17,09:26:17,RF990,7,,,,0,
105869962,09:29:24,09:29:24,RF996,8,,,,0,
105869962,09:35:11,09:35:11,RE994,9,,,,0,
105869962,09:39:14,09:39:14,RE997,10,,,,0,
105869962,09:43:29,09:43:29,RR991,11,,1,,0,
105869964,10:31:00,10:31:00,NA996,1,,,1,0,
105869964,10:33:28,10:33:28,NB996,2,,,,0,
105869964,10:35:50,10:35:50,NB990,3,,,,0,
105869964,10:39:44,10:39:44,CG995,4,,,,0,
105869964,10:43:13,10:43:13,RA990,5,,,,0,
105869964,10:47:35,10:47:35,RC990,6,,,,0,
105869964,10:50:17,10:50:17,RF990,7,,,,0,
105869964,10:53:24,10:53:24,RF996,8,,,,0,
105869964,10:59:11,10:59:11,RE994,9,,,,0,
105869964,11:03:14,11:03:14,RE997,10,,,,0,
105869964,11:07:29,11:07:29,RR991,11,,1,,0,
105869966,11:55:00,11:55:00,NA996,1,,,1,0,
105869966,11:57:28,11:57:28,NB996,2,,,,0,
105869966,11:59:50,11:59:50,NB990,3,,,,0,
105869966,12:03:44,12:03:44,CG995,4,,,,0,
105869966,12:07:13,12:07:13,RA990,5,,,,0,
105869966,12:11:35,12:11:35,RC990,6,,,,0,
105869966,12:14:17,12:14:17,RF990,7,,,,0,
105869966,12:17:24,12:17:24,RF996,8,,,,0,
105869966,12:23:11,12:23:11,RE994,9,,,,0,
105869966,12:27:14,12:27:14,RE997,10,,,,0,
105869966,12:31:29,12:31:29,RR991,11,,1,,0,
105869968,13:19:00,13:19:00,NA996,1,,,1,0,
105869968,13:21:28,13:21:28,NB996,2,,,,0,
105869968,13:23:50,13:23:50,NB990,3,,,,0,
105869968,13:27:44,13:27:44,CG995,4,,,,0,
105869968,13:31:13,13:31:13,RA990,5,,,,0,
105869968,13:35:35,13:35:35,RC990,6,,,,0,
105869968,13:38:17,13:38:17,RF990,7,,,,0,
105869968,13:41:24,13:41:24,RF996,8,,,,0,
105869968,13:47:11,13:47:11,RE994,9,,,,0,
105869968,13:51:14,13:51:14,RE997,10,,,,0,
105869968,13:55:29,13:55:29,RR991,11,,1,,0,
105869970,14:43:00,14:43:00,NA996,1,,,1,0,
105869970,14:45:28,14:45:28,NB996,2,,,,0,
105869970,14:47:50,14:47:50,NB990,3,,,,0,
105869970,14:51:44,14:51:44,CG995,4,,,,0,
105869970,14:55:13,14:55:13,RA990,5,,,,0,
105869970,14:59:35,14:59:35,RC990,6,,,,0,
105869970,15:02:17,15:02:17,RF990,7,,,,0,
105869970,15:05:24,15:05:24,RF996,8,,,,0,
105869970,15:11:11,15:11:11,RE994,9,,,,0,
105869970,15:15:14,15:15:14,RE997,10,,,,0,
105869970,15:19:29,15:19:29,RR991,11,,1,,0,
105869972,16:07:00,16:07:00,NA996,1,,,1,0,
105869972,16:09:28,16:09:28,NB996,2,,,,0,
105869972,16:11:50,16:11:50,NB990,3,,,,0,
105869972,16:15:44,16:15:44,CG995,4,,,,0,
105869972,16:19:13,16:19:13,RA990,5,,,,0,
105869972,16:23:35,16:23:35,RC990,6,,,,0,
105869972,16:26:17,16:26:17,RF990,7,,,,0,
105869972,16:29:24,16:29:24,RF996,8,,,,0,
105869972,16:35:11,16:35:11,RE994,9,,,,0,
105869972,16:39:14,16:39:14,RE997,10,,,,0,
105869972,16:43:29,16:43:29,RR991,11,,1,,0,
105869974,17:31:00,17:31:00,NA996,1,,,1,0,
105869974,17:33:28,17:33:28,NB996,2,,,,0,
105869974,17:35:50,17:35:50,NB990,3,,,,0,
105869974,17:39:44,17:39:44,CG995,4,,,,0,
105869974,17:43:13,17:43:13,RA990,5,,,,0,
105869974,17:47:35,17:47:35,RC990,6,,,,0,
105869974,17:50:17,17:50:17,RF990,7,,,,0,
105869974,17:53:24,17:53:24,RF996,8,,,,0,
105869974,17:59:11,17:59:11,RE994,9,,,,0,
105869974,18:03:14,18:03:14,RE997,10,,,,0,
105869974,18:07:29,18:07:29,RR991,11,,1,,0,
105869976,18:55:00,18:55:00,NA996,1,,,1,0,
105869976,18:57:28,18:57:28,NB996,2,,,,0,
105869976,18:59:50,18:59:50,NB990,3,,,,0,
105869976,19:03:44,19:03:44,CG995,4,,,,0,
105869976,19:07:13,19:07:13,RA990,5,,,,0,
105869976,19:11:35,19:11:35,RC990,6,,,,0,
105869976,19:14:17,19:14:17,RF990,7,,,,0,
105869976,19:17:24,19:17:24,RF996,8,,,,0,
105869976,19:23:11,19:23:11,RE994,9,,,,0,
105869976,19:27:14,19:27:14,RE997,10,,,,0,
105869976,19:31:29,19:31:29,RR991,11,,1,,0,
105869978,20:19:00,20:19:00,NA996,1,,,1,0,
105869978,20:21:28,20:21:28,NB996,2,,,,0,
105869978,20:23:50,20:23:50,NB990,3,,,,0,
105869978,20:27:44,20:27:44,CG995,4,,,,0,
105869978,20:31:13,20:31:13,RA990,5,,,,0,
105869978,20:35:35,20:35:35,RC990,6,,,,0,
105869978,20:38:17,20:38:17,RF990,7,,,,0,
105869978,20:41:24,20:41:24,RF996,8,,,,0,
105869978,20:47:11,20:47:11,RE994,9,,,,0,
105869978,20:51:14,20:51:14,RE997,10,,,,0,
105869978,20:55:29,20:55:29,RR991,11,,1,,0,
105869980,21:43:00,21:43:00,NA996,1,,,1,0,
105869980,21:45:28,21:45:28,NB996,2,,,,0,
105869980,21:47:50,21:47:50,NB990,3,,,,0,
105869980,21:51:44,21:51:44,CG995,4,,,,0,
105869980,21:55:13,21:55:13,RA990,5,,,,0,
105869980,21:59:35,21:59:35,RC990,6,,,,0,
105869980,22:02:17,22:02:17,RF990,7,,,,0,
105869980,22:05:24,22:05:24,RF996,8,,,,0,
105869980,22:11:11,22:11:11,RE994,9,,,,0,
105869980,22:15:14,22:15:14,RE997,10,,,,0,
105869980,22:19:29,22:19:29,RR991,11,,1,,0,
105869982,23:07:00,23:07:00,NA996,1,,,1,0,
105869982,23:09:28,23:09:28,NB996,2,,,,0,
105869982,23:11:50,23:11:50,NB990,3,,,,0,
105869982,23:15:44,23:15:44,CG995,4,,,,0,
105869982,23:19:13,23:19:13,RA990,5,,,,0,
105869982,23:23:35,23:23:35,RC990,6,,,,0,
105869982,23:26:17,23:26:17,RF990,7,,,,0,
105869982,23:29:24,23:29:24,RF996,8,,,,0,
105869982,23:35:11,23:35:11,RE994,9,,,,0,
105869982,23:39:14,23:39:14,RE997,10,,,,0,
105869982,23:43:29,23:43:29,RR991,11,,1,,0,
106337648,07:07:00,07:07:00,NA996,1,,,1,0,
106337648,07:09:28,07:09:28,NB996,2,,,,0,
106337648,07:11:50,07:11:50,NB990,3,,,,0,
106337648,07:15:44,07:15:44,CG995,4,,,,0,
106337648,07:19:13,07:19:13,RA990,5,,,,0,
106337648,07:23:35,07:23:35,RC990,6,,,,0,
106337648,07:26:17,07:26:17,RF990,7,,,,0,
106337648,07:29:24,07:29:24,RF996,8,,,,0,
106337648,07:35:11,07:35:11,RE994,9,,,,0,
106337648,07:39:14,07:39:14,RE997,10,,,,0,
106337648,07:43:29,07:43:29,RR991,11,,1,,0,
106337650,08:31:00,08:31:00,NA996,1,,,1,0,
106337650,08:33:28,08:33:28,NB996,2,,,,0,
106337650,08:35:50,08:35:50,NB990,3,,,,0,
106337650,08:39:44,08:39:44,CG995,4,,,,0,
106337650,08:43:13,08:43:13,RA990,5,,,,0,
106337650,08:47:35,08:47:35,RC990,6,,,,0,
106337650,08:50:17,08:50:17,RF990,7,,,,0,
106337650,08:53:24,08:53:24,RF996,8,,,,0,
106337650,08:59:11,08:59:11,RE994,9,,,,0,
106337650,09:03:14,09:03:14,RE997,10,,,,0,
106337650,09:07:29,09:07:29,RR991,11,,1,,0,
106337652,09:55:00,09:55:00,NA996,1,,,1,0,
106337652,09:57:28,09:57:28,NB996,2,,,,0,
106337652,09:59:50,09:59:50,NB990,3,,,,0,
106337652,10:03:44,10:03:44,CG995,4,,,,0,
106337652,10:07:13,10:07:13,RA990,5,,,,0,
106337652,10:11:35,10:11:35,RC990,6,,,,0,
106337652,10:14:17,10:14:17,RF990,7,,,,0,
106337652,10:17:24,10:17:24,RF996,8,,,,0,
106337652,10:23:11,10:23:11,RE994,9,,,,0,
106337652,10:27:14,10:27:14,RE997,10,,,,0,
106337652,10:31:29,10:31:29,RR991,11,,1,,0,
106337654,11:19:00,11:19:00,NA996,1,,,1,0,
106337654,11:21:28,11:21:28,NB996,2,,,,0,
106337654,11:23:50,11:23:50,NB990,3,,,,0,
106337654,11:27:44,11:27:44,CG995,4,,,,0,
106337654,11:31:13,11:31:13,RA990,5,,,,0,
106337654,11:35:35,11:35:35,RC990,6,,,,0,
106337654,11:38:17,11:38:17,RF990,7,,,,0,
106337654,11:41:24,11:41:24,RF996,8,,,,0,
106337654,11:47:11,11:47:11,RE994,9,,,,0,
106337654,11:51:14,11:51:14,RE997,10,,,,0,
106337654,11:55:29,11:55:29,RR991,11,,1,,0,
106337656,12:43:00,12:43:00,NA996,1,,,1,0,
106337656,12:45:28,12:45:28,NB996,2,,,,0,
106337656,12:47:50,12:47:50,NB990,3,,,,0,
106337656,12:51:44,12:51:44,CG995,4,,,,0,
106337656,12:55:13,12:55:13,RA990,5,,,,0,
106337656,12:59:35,12:59:35,RC990,6,,,,0,
106337656,13:02:17,13:02:17,RF990,7,,,,0,
106337656,13:05:24,13:05:24,RF996,8,,,,0,
106337656,13:11:11,13:11:11,RE994,9,,,,0,
106337656,13:15:14,13:15:14,RE997,10,,,,0,
106337656,13:19:29,13:19:29,RR991,11,,1,,0,
106337658,14:07:00,14:07:00,NA996,1,,,1,0,
106337658,14:09:28,14:09:28,NB996,2,,,,0,
106337658,14:11:50,14:11:50,NB990,3,,,,0,
106337658,14:15:44,14:15:44,CG995,4,,,,0,
106337658,14:19:13,14:19:13,RA990,5,,,,0,
106337658,14:23:35,14:23:35,RC990,6,,,,0,
106337658,14:26:17,14:26:17,RF990,7,,,,0,
106337658,14:29:24,14:29:24,RF996,8,,,,0,
106337658,14:35:11,14:35:11,RE994,9,,,,0,
106337658,14:39:14,14:39:14,RE997,10,,,,0,
106337658,14:43:29,14:43:29,RR991,11,,1,,0,
106337660,15:31:00,15:31:00,NA996,1,,,1,0,
106337660,15:33:28,15:33:28,NB996,2,,,,0,
106337660,15:35:50,15:35:50,NB990,3,,,,0,
106337660,15:39:44,15:39:44,CG995,4,,,,0,
106337660,15:43:13,15:43:13,RA990,5,,,,0,
106337660,15:47:35,15:47:35,RC990,6,,,,0,
106337660,15:50:17,15:50:17,RF990,7,,,,0,
106337660,15:53:24,15:53:24,RF996,8,,,,0,
106337660,15:59:11,15:59:11,RE994,9,,,,0,
106337660,16:03:14,16:03:14,RE997,10,,,,0,
106337660,16:07:29,16:07:29,RR991,11,,1,,0,
106337662,16:55:00,16:55:00,NA996,1,,,1,0,
106337662,16:57:28,16:57:28,NB996,2,,,,0,
106337662,16:59:50,16:59:50,NB990,3,,,,0,
106337662,17:03:44,17:03:44,CG995,4,,,,0,
106337662,17:07:13,17:07:13,RA990,5,,,,0,
106337662,17:11:35,17:11:35,RC990,6,,,,0,
106337662,17:14:17,17:14:17,RF990,7,,,,0,
106337662,17:17:24,17:17:24,RF996,8,,,,0,
106337662,17:23:11,17:23:11,RE994,9,,,,0,
106337662,17:27:14,17:27:14,RE997,10,,,,0,
106337662,17:31:29,17:31:29,RR991,11,,1,,0,
106337664,18:19:00,18:19:00,NA996,1,,,1,0,
106337664,18:21:28,18:21:28,NB996,2,,,,0,
106337664,18:23:50,18:23:50,NB990,3,,,,0,
106337664,18:27:44,18:27:44,CG995,4,,,,0,
106337664,18:31:13,18:31:13,RA990,5,,,,0,
106337664,18:35:35,18:35:35,RC990,6,,,,0,
106337664,18:38:17,18:38:17,RF990,7,,,,0,
106337664,18:41:24,18:41:24,RF996,8,,,,0,
106337664,18:47:11,18:47:11,RE994,9,,,,0,
106337664,18:51:14,18:51:14,RE997,10,,,,0,
106337664,18:55:29,18:55:29,RR991,11,,1,,0,
106337666,19:43:00,19:43:00,NA996,1,,,1,0,
106337666,19:45:28,19:45:28,NB996,2,,,,0,
106337666,19:47:50,19:47:50,NB990,3,,,,0,
106337666,19:51:44,19:51:44,CG995,4,,,,0,
106337666,19:55:13,19:55:13,RA990,5,,,,0,
106337666,19:59:35,19:59:35,RC990,6,,,,0,
106337666,20:02:17,20:02:17,RF990,7,,,,0,
106337666,20:05:24,20:05:24,RF996,8,,,,0,
106337666,20:11:11,20:11:11,RE994,9,,,,0,
106337666,20:15:14,20:15:14,RE997,10,,,,0,
106337666,20:19:29,20:19:29,RR991,11,,1,,0,
106337668,21:07:00,21:07:00,NA996,1,,,1,0,
106337668,21:09:28,21:09:28,NB996,2,,,,0,
106337668,21:11:50,21:11:50,NB990,3,,,,0,
106337668,21:15:44,21:15:44,CG995,4,,,,0,
106337668,21:19:13,21:19:13,RA990,5,,,,0,
106337668,21:23:35,21:23:35,RC990,6,,,,0,
106337668,21:26:17,21:26:17,RF990,7,,,,0,
106337668,21:29:24,21:29:24,RF996,8,,,,0,
106337668,21:35:11,21:35:11,RE994,9,,,,0,
106337668,21:39:14,21:39:14,RE997,10,,,,0,
106337668,21:43:29,21:43:29,RR991,11,,1,,0,
106337670,22:31:00,22:31:00,NA996,1,,,1,0,
106337670,22:33:28,22:33:28,NB996,2,,,,0,
106337670,22:35:50,22:35:50,NB990,3,,,,0,
106337670,22:39:44,22:39:44,CG995,4,,,,0,
106337670,22:43:13,22:43:13,RA990,5,,,,0,
106337670,22:47:35,22:47:35,RC990,6,,,,0,
106337670,22:50:17,22:50:17,RF990,7,,,,0,
106337670,22:53:24,22:53:24,RF996,8,,,,0,
106337670,22:59:11,22:59:11,RE994,9,,,,0,
106337670,23:03:14,23:03:14,RE997,10,,,,0,
106337670,23:07:29,23:07:29,RR991,11,,1,,0,
106337674,06:42:21,06:42:21,RA990,1,,,1,0,
106337674,06:46:43,06:46:43,RC990,2,,,,0,
106337674,06:49:25,06:49:25,RF990,3,,,,0,
106337674,06:52:32,06:52:32,RF996,4,,,,0,
106337674,06:58:19,06:58:19,RE994,5,,,,0,
106337674,07:02:22,07:02:22,RE997,6,,,,0,
106337674,07:06:37,07:06:37,RR991,7,,1,,0,
106337676,07:55:00,07:55:00,NA996,1,,,1,0,
106337676,07:57:28,07:57:28,NB996,2,,,,0,
106337676,07:59:50,07:59:50,NB990,3,,,,0,
106337676,08:03:44,08:03:44,CG995,4,,,,0,
106337676,08:07:13,08:07:13,RA990,5,,,,0,
106337676,08:11:35,08:11:35,RC990,6,,,,0,
106337676,08:14:17,08:14:17,RF990,7,,,,0,
106337676,08:17:24,08:17:24,RF996,8,,,,0,
106337676,08:23:11,08:23:11,RE994,9,,,,0,
106337676,08:27:14,08:27:14,RE997,10,,,,0,
106337676,08:31:29,08:31:29,RR991,11,,1,,0,
106337678,09:19:00,09:19:00,NA996,1,,,1,0,
106337678,09:21:28,09:21:28,NB996,2,,,,0,
106337678,09:23:50,09:23:50,NB990,3,,,,0,
106337678,09:27:44,09:27:44,CG995,4,,,,0,
106337678,09:31:13,09:31:13,RA990,5,,,,0,
106337678,09:35:35,09:35:35,RC990,6,,,,0,
106337678,09:38:17,09:38:17,RF990,7,,,,0,
106337678,09:41:24,09:41:24,RF996,8,,,,0,
106337678,09:47:11,09:47:11,RE994,9,,,,0,
106337678,09:51:14,09:51:14,RE997,10,,,,0,
106337678,09:55:29,09:55:29,RR991,11,,1,,0,
106337680,10:43:00,10:43:00,NA996,1,,,1,0,
106337680,10:45:28,10:45:28,NB996,2,,,,0,
106337680,10:47:50,10:47:50,NB990,3,,,,0,
106337680,10:51:44,10:51:44,CG995,4,,,,0,
106337680,10:55:13,10:55:13,RA990,5,,,,0,
106337680,10:59:35,10:59:35,RC990,6,,,,0,
106337680,11:02:17,11:02:17,RF990,7,,,,0,
106337680,11:05:24,11:05:24,RF996,8,,,,0,
106337680,11:11:11,11:11:11,RE994,9,,,,0,
106337680,11:15:14,11:15:14,RE997,10,,,,0,
106337680,11:19:29,11:19:29,RR991,11,,1,,0,
106337682,12:07:00,12:07:00,NA996,1,,,1,0,
106337682,12:09:28,12:09:28,NB996,2,,,,0,
106337682,12:11:50,12:11:50,NB990,3,,,,0,
106337682,12:15:44,12:15:44,CG995,4,,,,0,
106337682,12:19:13,12:19:13,RA990,5,,,,0,
106337682,12:23:35,12:23:35,RC990,6,,,,0,
106337682,12:26:17,12:26:17,RF990,7,,,,0,
106337682,12:29:24,12:29:24,RF996,8,,,,0,
106337682,12:35:11,12:35:11,RE994,9,,,,0,
106337682,12:39:14,12:39:14,RE997,10,,,,0,
106337682,12:43:29,12:43:29,RR991,11,,1,,0,
106337684,13:31:00,13:31:00,NA996,1,,,1,0,
106337684,13:33:28,13:33:28,NB996,2,,,,0,
106337684,13:35:50,13:35:50,NB990,3,,,,0,
106337684,13:39:44,13:39:44,CG995,4,,,,0,
106337684,13:43:13,13:43:13,RA990,5,,,,0,
106337684,13:47:35,13:47:35,RC990,6,,,,0,
106337684,13:50:17,13:50:17,RF990,7,,,,0,
106337684,13:53:24,13:53:24,RF996,8,,,,0,
106337684,13:59:11,13:59:11,RE994,9,,,,0,
106337684,14:03:14,14:03:14,RE997,10,,,,0,
106337684,14:07:29,14:07:29,RR991,11,,1,,0,
106337686,14:55:00,14:55:00,NA996,1,,,1,0,
106337686,14:57:28,14:57:28,NB996,2,,,,0,
106337686,14:59:50,14:59:50,NB990,3,,,,0,
106337686,15:03:44,15:03:44,CG995,4,,,,0,
106337686,15:07:13,15:07:13,RA990,5,,,,0,
106337686,15:11:35,15:11:35,RC990,6,,,,0,
106337686,15:14:17,15:14:17,RF990,7,,,,0,
106337686,15:17:24,15:17:24,RF996,8,,,,0,
106337686,15:23:11,15:23:11,RE994,9,,,,0,
106337686,15:27:14,15:27:14,RE997,10,,,,0,
106337686,15:31:29,15:31:29,RR991,11,,1,,0,
106337688,16:19:00,16:19:00,NA996,1,,,1,0,
106337688,16:21:28,16:21:28,NB996,2,,,,0,
106337688,16:23:50,16:23:50,NB990,3,,,,0,
106337688,16:27:44,16:27:44,CG995,4,,,,0,
106337688,16:31:13,16:31:13,RA990,5,,,,0,
106337688,16:35:35,16:35:35,RC990,6,,,,0,
106337688,16:38:17,16:38:17,RF990,7,,,,0,
106337688,16:41:24,16:41:24,RF996,8,,,,0,
106337688,16:47:11,16:47:11,RE994,9,,,,0,
106337688,16:51:14,16:51:14,RE997,10,,,,0,
106337688,16:55:29,16:55:29,RR991,11,,1,,0,
106337690,17:43:00,17:43:00,NA996,1,,,1,0,
106337690,17:45:28,17:45:28,NB996,2,,,,0,
106337690,17:47:50,17:47:50,NB990,3,,,,0,
106337690,17:51:44,17:51:44,CG995,4,,,,0,
106337690,17:55:13,17:55:13,RA990,5,,,,0,
106337690,17:59:35,17:59:35,RC990,6,,,,0,
106337690,18:02:17,18:02:17,RF990,7,,,,0,
106337690,18:05:24,18:05:24,RF996,8,,,,0,
106337690,18:11:11,18:11:11,RE994,9,,,,0,
106337690,18:15:14,18:15:14,RE997,10,,,,0,
106337690,18:19:29,18:19:29,RR991,11,,1,,0,
106337692,19:07:00,19:07:00,NA996,1,,,1,0,
106337692,19:09:28,19:09:28,NB996,2,,,,0,
106337692,19:11:50,19:11:50,NB990,3,,,,0,
106337692,19:15:44,19:15:44,CG995,4,,,,0,
106337692,19:19:13,19:19:13,RA990,5,,,,0,
106337692,19:23:35,19:23:35,RC990,6,,,,0,
106337692,19:26:17,19:26:17,RF990,7,,,,0,
106337692,19:29:24,19:29:24,RF996,8,,,,0,
106337692,19:35:11,19:35:11,RE994,9,,,,0,
106337692,19:39:14,19:39:14,RE997,10,,,,0,
106337692,19:43:29,19:43:29,RR991,11,,1,,0,
106337694,20:31:00,20:31:00,NA996,1,,,1,0,
106337694,20:33:28,20:33:28,NB996,2,,,,0,
106337694,20:35:50,20:35:50,NB990,3,,,,0,
106337694,20:39:44,20:39:44,CG995,4,,,,0,
106337694,20:43:13,20:43:13,RA990,5,,,,0,
106337694,20:47:35,20:47:35,RC990,6,,,,0,
106337694,20:50:17,20:50:17,RF990,7,,,,0,
106337694,20:53:24,20:53:24,RF996,8,,,,0,
106337694,20:59:11,20:59:11,RE994,9,,,,0,
106337694,21:03:14,21:03:14,RE997,10,,,,0,
106337694,21:07:29,21:07:29,RR991,11,,1,,0,
106337696,21:55:00,21:55:00,NA996,1,,,1,0,
106337696,21:57:28,21:57:28,NB996,2,,,,0,
106337696,21:59:50,21:59:50,NB990,3,,,,0,
106337696,22:03:44,22:03:44,CG995,4,,,,0,
106337696,22:07:13,22:07:13,RA990,5,,,,0,
106337696,22:11:35,22:11:35,RC990,6,,,,0,
106337696,22:14:17,22:14:17,RF990,7,,,,0,
106337696,22:17:24,22:17:24,RF996,8,,,,0,
106337696,22:23:11,22:23:11,RE994,9,,,,0,
106337696,22:27:14,22:27:14,RE997,10,,,,0,
106337696,22:31:29,22:31:29,RR991,11,,1,,0,
106337698,23:19:00,23:19:00,NA996,1,,,1,0,
106337698,23:21:28,23:21:28,NB996,2,,,,0,
106337698,23:23:50,23:23:50,NB990,3,,,,0,
106337698,23:27:44,23:27:44,CG995,4,,,,0,
106337698,23:31:13,23:31:13,RA990,5,,,,0,
106337698,23:35:35,23:35:35,RC990,6,,,,0,
106337698,23:38:17,23:38:17,RF990,7,,,,0,
106337698,23:41:24,23:41:24,RF996,8,,,,0,
106337698,23:47:11,23:47:11,RE994,9,,,,0,
106337698,23:51:14,23:51:14,RE997,10,,,,0,
106337698,23:55:29,23:55:29,RR991,11,,1,,0,
106337702,07:19:00,07:19:00,NA996,1,,,1,0,
106337702,07:21:28,07:21:28,NB996,2,,,,0,
106337702,07:23:50,07:23:50,NB990,3,,,,0,
106337702,07:27:44,07:27:44,CG995,4,,,,0,
106337702,07:31:13,07:31:13,RA990,5,,,,0,
106337702,07:35:35,07:35:35,RC990,6,,,,0,
106337702,07:38:17,07:38:17,RF990,7,,,,0,
106337702,07:41:24,07:41:24,RF996,8,,,,0,
106337702,07:47:11,07:47:11,RE994,9,,,,0,
106337702,07:51:14,07:51:14,RE997,10,,,,0,
106337702,07:55:29,07:55:29,RR991,11,,1,,0,
106337704,08:43:00,08:43:00,NA996,1,,,1,0,
106337704,08:45:28,08:45:28,NB996,2,,,,0,
106337704,08:47:50,08:47:50,NB990,3,,,,0,
106337704,08:51:44,08:51:44,CG995,4,,,,0,
106337704,08:55:13,08:55:13,RA990,5,,,,0,
106337704,08:59:35,08:59:35,RC990,6,,,,0,
106337704,09:02:17,09:02:17,RF990,7,,,,0,
106337704,09:05:24,09:05:24,RF996,8,,,,0,
106337704,09:11:11,09:11:11,RE994,9,,,,0,
106337704,09:15:14,09:15:14,RE997,10,,,,0,
106337704,09:19:29,09:19:29,RR991,11,,1,,0,
106337706,10:07:00,10:07:00,NA996,1,,,1,0,
106337706,10:09:28,10:09:28,NB996,2,,,,0,
106337706,10:11:50,10:11:50,NB990,3,,,,0,
106337706,10:15:44,10:15:44,CG995,4,,,,0,
106337706,10:19:13,10:19:13,RA990,5,,,,0,
106337706,10:23:35,10:23:35,RC990,6,,,,0,
106337706,10:26:17,10:26:17,RF990,7,,,,0,
106337706,10:29:24,10:29:24,RF996,8,,,,0,
106337706,10:35:11,10:35:11,RE994,9,,,,0,
106337706,10:39:14,10:39:14,RE997,10,,,,0,
106337706,10:43:29,10:43:29,RR991,11,,1,,0,
106337708,11:31:00,11:31:00,NA996,1,,,1,0,
106337708,11:33:28,11:33:28,NB996,2,,,,0,
106337708,11:35:50,11:35:50,NB990,3,,,,0,
106337708,11:39:44,11:39:44,CG995,4,,,,0,
106337708,11:43:13,11:43:13,RA990,5,,,,0,
106337708,11:47:35,11:47:35,RC990,6,,,,0,
106337708,11:50:17,11:50:17,RF990,7,,,,0,
106337708,11:53:24,11:53:24,RF996,8,,,,0,
106337708,11:59:11,11:59:11,RE994,9,,,,0,
106337708,12:03:14,12:03:14,RE997,10,,,,0,
106337708,12:07:29,12:07:29,RR991,11,,1,,0,
106337710,12:55:00,12:55:00,NA996,1,,,1,0,
106337710,12:57:28,12:57:28,NB996,2,,,,0,
106337710,12:59:50,12:59:50,NB990,3,,,,0,
106337710,13:03:44,13:03:44,CG995,4,,,,0,
106337710,13:07:13,13:07:13,RA990,5,,,,0,
106337710,13:11:35,13:11:35,RC990,6,,,,0,
106337710,13:14:17,13:14:17,RF990,7,,,,0,
106337710,13:17:24,13:17:24,RF996,8,,,,0,
106337710,13:23:11,13:23:11,RE994,9,,,,0,
106337710,13:27:14,13:27:14,RE997,10,,,,0,
106337710,13:31:29,13:31:29,RR991,11,,1,,0,
106337712,14:19:00,14:19:00,NA996,1,,,1,0,
106337712,14:21:28,14:21:28,NB996,2,,,,0,
106337712,14:23:50,14:23:50,NB990,3,,,,0,
106337712,14:27:44,14:27:44,CG995,4,,,,0,
106337712,14:31:13,14:31:13,RA990,5,,,,0,
106337712,14:35:35,14:35:35,RC990,6,,,,0,
106337712,14:38:17,14:38:17,RF990,7,,,,0,
106337712,14:41:24,14:41:24,RF996,8,,,,0,
106337712,14:47:11,14:47:11,RE994,9,,,,0,
106337712,14:51:14,14:51:14,RE997,10,,,,0,
106337712,14:55:29,14:55:29,RR991,11,,1,,0,
106337714,15:43:00,15:43:00,NA996,1,,,1,0,
106337714,15:45:28,15:45:28,NB996,2,,,,0,
106337714,15:47:50,15:47:50,NB990,3,,,,0,
106337714,15:51:44,15:51:44,CG995,4,,,,0,
106337714,15:55:13,15:55:13,RA990,5,,,,0,
106337714,15:59:35,15:59:35,RC990,6,,,,0,
106337714,16:02:17,16:02:17,RF990,7,,,,0,
106337714,16:05:24,16:05:24,RF996,8,,,,0,
106337714,16:11:11,16:11:11,RE994,9,,,,0,
106337714,16:15:14,16:15:14,RE997,10,,,,0,
106337714,16:19:29,16:19:29,RR991,11,,1,,0,
106337716,17:07:00,17:07:00,NA996,1,,,1,0,
106337716,17:09:28,17:09:28,NB996,2,,,,0,
106337716,17:11:50,17:11:50,NB990,3,,,,0,
106337716,17:15:44,17:15:44,CG995,4,,,,0,
106337716,17:19:13,17:19:13,RA990,5,,,,0,
106337716,17:23:35,17:23:35,RC990,6,,,,0,
106337716,17:26:17,17:26:17,RF990,7,,,,0,
106337716,17:29:24,17:29:24,RF996,8,,,,0,
106337716,17:35:11,17:35:11,RE994,9,,,,0,
106337716,17:39:14,17:39:14,RE997,10,,,,0,
106337716,17:43:29,17:43:29,RR991,11,,1,,0,
106337718,18:31:00,18:31:00,NA996,1,,,1,0,
106337718,18:33:28,18:33:28,NB996,2,,,,0,
106337718,18:35:50,18:35:50,NB990,3,,,,0,
106337718,18:39:44,18:39:44,CG995,4,,,,0,
106337718,18:43:13,18:43:13,RA990,5,,,,0,
106337718,18:47:35,18:47:35,RC990,6,,,,0,
106337718,18:50:17,18:50:17,RF990,7,,,,0,
106337718,18:53:24,18:53:24,RF996,8,,,,0,
106337718,18:59:11,18:59:11,RE994,9,,,,0,
106337718,19:03:14,19:03:14,RE997,10,,,,0,
106337718,19:07:29,19:07:29,RR991,11,,1,,0,
106337720,19:55:00,19:55:00,NA996,1,,,1,0,
106337720,19:57:28,19:57:28,NB996,2,,,,0,
106337720,19:59:50,19:59:50,NB990,3,,,,0,
106337720,20:03:44,20:03:44,CG995,4,,,,0,
106337720,20:07:13,20:07:13,RA990,5,,,,0,
106337720,20:11:35,20:11:35,RC990,6,,,,0,
106337720,20:14:17,20:14:17,RF990,7,,,,0,
106337720,20:17:24,20:17:24,RF996,8,,,,0,
106337720,20:23:11,20:23:11,RE994,9,,,,0,
106337720,20:27:14,20:27:14,RE997,10,,,,0,
106337720,20:31:29,20:31:29,RR991,11,,1,,0,
106337722,21:19:00,21:19:00,NA996,1,,,1,0,
106337722,21:21:28,21:21:28,NB996,2,,,,0,
106337722,21:23:50,21:23:50,NB990,3,,,,0,
106337722,21:27:44,21:27:44,CG995,4,,,,0,
106337722,21:31:13,21:31:13,RA990,5,,,,0,
106337722,21:35:35,21:35:35,RC990,6,,,,0,
106337722,21:38:17,21:38:17,RF990,7,,,,0,
106337722,21:41:24,21:41:24,RF996,8,,,,0,
106337722,21:47:11,21:47:11,RE994,9,,,,0,
106337722,21:51:14,21:51:14,RE997,10,,,,0,
106337722,21:55:29,21:55:29,RR991,11,,1,,0,
106337724,22:43:00,22:43:00,NA996,1,,,1,0,
106337724,22:45:28,22:45:28,NB996,2,,,,0,
106337724,22:47:50,22:47:50,NB990,3,,,,0,
106337724,22:51:44,22:51:44,CG995,4,,,,0,
106337724,22:55:13,22:55:13,RA990,5,,,,0,
106337724,22:59:35,22:59:35,RC990,6,,,,0,
106337724,23:02:17,23:02:17,RF990,7,,,,0,
106337724,23:05:24,23:05:24,RF996,8,,,,0,
106337724,23:11:11,23:11:11,RE994,9,,,,0,
106337724,23:15:14,23:15:14,RE997,10,,,,0,
106337724,23:19:29,23:19:29,RR991,11,,1,,0,
106337729,07:31:00,07:31:00,NA996,1,,,1,0,
106337729,07:33:28,07:33:28,NB996,2,,,,0,
106337729,07:35:50,07:35:50,NB990,3,,,,0,
106337729,07:39:44,07:39:44,CG995,4,,,,0,
106337729,07:43:13,07:43:13,RA990,5,,,,0,
106337729,07:47:35,07:47:35,RC990,6,,,,0,
106337729,07:50:17,07:50:17,RF990,7,,,,0,
106337729,07:53:24,07:53:24,RF996,8,,,,0,
106337729,07:59:11,07:59:11,RE994,9,,,,0,
106337729,08:03:14,08:03:14,RE997,10,,,,0,
106337729,08:07:29,08:07:29,RR991,11,,1,,0,
106337731,08:55:00,08:55:00,NA996,1,,,1,0,
106337731,08:57:28,08:57:28,NB996,2,,,,0,
106337731,08:59:50,08:59:50,NB990,3,,,,0,
106337731,09:03:44,09:03:44,CG995,4,,,,0,
106337731,09:07:13,09:07:13,RA990,5,,,,0,
106337731,09:11:35,09:11:35,RC990,6,,,,0,
106337731,09:14:17,09:14:17,RF990,7,,,,0,
106337731,09:17:24,09:17:24,RF996,8,,,,0,
106337731,09:23:11,09:23:11,RE994,9,,,,0,
106337731,09:27:14,09:27:14,RE997,10,,,,0,
106337731,09:31:29,09:31:29,RR991,11,,1,,0,
106337733,10:19:00,10:19:00,NA996,1,,,1,0,
106337733,10:21:28,10:21:28,NB996,2,,,,0,
106337733,10:23:50,10:23:50,NB990,3,,,,0,
106337733,10:27:44,10:27:44,CG995,4,,,,0,
106337733,10:31:13,10:31:13,RA990,5,,,,0,
106337733,10:35:35,10:35:35,RC990,6,,,,0,
106337733,10:38:17,10:38:17,RF990,7,,,,0,
106337733,10:41:24,10:41:24,RF996,8,,,,0,
106337733,10:47:11,10:47:11,RE994,9,,,,0,
106337733,10:51:14,10:51:14,RE997,10,,,,0,
106337733,10:55:29,10:55:29,RR991,11,,1,,0,
106337735,11:43:00,11:43:00,NA996,1,,,1,0,
106337735,11:45:28,11:45:28,NB996,2,,,,0,
106337735,11:47:50,11:47:50,NB990,3,,,,0,
106337735,11:51:44,11:51:44,CG995,4,,,,0,
106337735,11:55:13,11:55:13,RA990,5,,,,0,
106337735,11:59:35,11:59:35,RC990,6,,,,0,
106337735,12:02:17,12:02:17,RF990,7,,,,0,
106337735,12:05:24,12:05:24,RF996,8,,,,0,
106337735,12:11:11,12:11:11,RE994,9,,,,0,
106337735,12:15:14,12:15:14,RE997,10,,,,0,
106337735,12:19:29,12:19:29,RR991,11,,1,,0,
106337737,13:07:00,13:07:00,NA996,1,,,1,0,
106337737,13:09:28,13:09:28,NB996,2,,,,0,
106337737,13:11:50,13:11:50,NB990,3,,,,0,
106337737,13:15:44,13:15:44,CG995,4,,,,0,
106337737,13:19:13,13:19:13,RA990,5,,,,0,
106337737,13:23:35,13:23:35,RC990,6,,,,0,
106337737,13:26:17,13:26:17,RF990,7,,,,0,
106337737,13:29:24,13:29:24,RF996,8,,,,0,
106337737,13:35:11,13:35:11,RE994,9,,,,0,
106337737,13:39:14,13:39:14,RE997,10,,,,0,
106337737,13:43:29,13:43:29,RR991,11,,1,,0,
106337739,14:31:00,14:31:00,NA996,1,,,1,0,
106337739,14:33:28,14:33:28,NB996,2,,,,0,
106337739,14:35:50,14:35:50,NB990,3,,,,0,
106337739,14:39:44,14:39:44,CG995,4,,,,0,
106337739,14:43:13,14:43:13,RA990,5,,,,0,
106337739,14:47:35,14:47:35,RC990,6,,,,0,
106337739,14:50:17,14:50:17,RF990,7,,,,0,
106337739,14:53:24,14:53:24,RF996,8,,,,0,
106337739,14:59:11,14:59:11,RE994,9,,,,0,
106337739,15:03:14,15:03:14,RE997,10,,,,0,
106337739,15:07:29,15:07:29,RR991,11,,1,,0,
106337741,15:55:00,15:55:00,NA996,1,,,1,0,
106337741,15:57:28,15:57:28,NB996,2,,,,0,
106337741,15:59:50,15:59:50,NB990,3,,,,0,
106337741,16:03:44,16:03:44,CG995,4,,,,0,
106337741,16:07:13,16:07:13,RA990,5,,,,0,
106337741,16:11:35,16:11:35,RC990,6,,,,0,
106337741,16:14:17,16:14:17,RF990,7,,,,0,
106337741,16:17:24,16:17:24,RF996,8,,,,0,
106337741,16:23:11,16:23:11,RE994,9,,,,0,
106337741,16:27:14,16:27:14,RE997,10,,,,0,
106337741,16:31:29,16:31:29,RR991,11,,1,,0,
106337743,17:19:00,17:19:00,NA996,1,,,1,0,
106337743,17:21:28,17:21:28,NB996,2,,,,0,
106337743,17:23:50,17:23:50,NB990,3,,,,0,
106337743,17:27:44,17:27:44,CG995,4,,,,0,
106337743,17:31:13,17:31:13,RA990,5,,,,0,
106337743,17:35:35,17:35:35,RC990,6,,,,0,
106337743,17:38:17,17:38:17,RF990,7,,,,0,
106337743,17:41:24,17:41:24,RF996,8,,,,0,
106337743,17:47:11,17:47:11,RE994,9,,,,0,
106337743,17:51:14,17:51:14,RE997,10,,,,0,
106337743,17:55:29,17:55:29,RR991,11,,1,,0,
106337745,18:43:00,18:43:00,NA996,1,,,1,0,
106337745,18:45:28,18:45:28,NB996,2,,,,0,
106337745,18:47:50,18:47:50,NB990,3,,,,0,
106337745,18:51:44,18:51:44,CG995,4,,,,0,
106337745,18:55:13,18:55:13,RA990,5,,,,0,
106337745,18:59:35,18:59:35,RC990,6,,,,0,
106337745,19:02:17,19:02:17,RF990,7,,,,0,
106337745,19:05:24,19:05:24,RF996,8,,,,0,
106337745,19:11:11,19:11:11,RE994,9,,,,0,
106337745,19:15:14,19:15:14,RE997,10,,,,0,
106337745,19:19:29,19:19:29,RR991,11,,1,,0,
106337747,20:07:00,20:07:00,NA996,1,,,1,0,
106337747,20:09:28,20:09:28,NB996,2,,,,0,
106337747,20:11:50,20:11:50,NB990,3,,,,0,
106337747,20:15:44,20:15:44,CG995,4,,,,0,
106337747,20:19:13,20:19:13,RA990,5,,,,0,
106337747,20:23:35,20:23:35,RC990,6,,,,0,
106337747,20:26:17,20:26:17,RF990,7,,,,0,
106337747,20:29:24,20:29:24,RF996,8,,,,0,
106337747,20:35:11,20:35:11,RE994,9,,,,0,
106337747,20:39:14,20:39:14,RE997,10,,,,0,
106337747,20:43:29,20:43:29,RR991,11,,1,,0,
106337749,21:31:00,21:31:00,NA996,1,,,1,0,
106337749,21:33:28,21:33:28,NB996,2,,,,0,
106337749,21:35:50,21:35:50,NB990,3,,,,0,
106337749,21:39:44,21:39:44,CG995,4,,,,0,
106337749,21:43:13,21:43:13,RA990,5,,,,0,
106337749,21:47:35,21:47:35,RC990,6,,,,0,
106337749,21:50:17,21:50:17,RF990,7,,,,0,
106337749,21:53:24,21:53:24,RF996,8,,,,0,
106337749,21:59:11,21:59:11,RE994,9,,,,0,
106337749,22:03:14,22:03:14,RE997,10,,,,0,
106337749,22:07:29,22:07:29,RR991,11,,1,,0,
106337751,22:55:00,22:55:00,NA996,1,,,1,0,
106337751,22:57:28,22:57:28,NB996,2,,,,0,
106337751,22:59:50,22:59:50,NB990,3,,,,0,
106337751,23:03:44,23:03:44,CG995,4,,,,0,
106337751,23:07:13,23:07:13,RA990,5,,,,0,
106337751,23:11:35,23:11:35,RC990,6,,,,0,
106337751,23:14:17,23:14:17,RF990,7,,,,0,
106337751,23:17:24,23:17:24,RF996,8,,,,0,
106337751,23:23:11,23:23:11,RE994,9,,,,0,
106337751,23:27:14,23:27:14,RE997,10,,,,0,
106337751,23:31:29,23:31:29,RR991,11,,1,,0,
106337755,06:45:28,06:45:28,NB996,1,,,1,0,
106337755,06:47:50,06:47:50,NB990,2,,,,0,
106337755,06:51:44,06:51:44,CG995,3,,,,0,
106337755,06:55:13,06:55:13,RA990,4,,,,0,
106337755,06:59:35,06:59:35,RC990,5,,,,0,
106337755,07:02:17,07:02:17,RF990,6,,,,0,
106337755,07:05:24,07:05:24,RF996,7,,,,0,
106337755,07:11:11,07:11:11,RE994,8,,,,0,
106337755,07:15:14,07:15:14,RE997,9,,,,0,
106337755,07:19:29,07:19:29,RR991,10,,1,,0,
106337757,08:07:00,08:07:00,NA996,1,,,1,0,
106337757,08:09:28,08:09:28,NB996,2,,,,0,
106337757,08:11:50,08:11:50,NB990,3,,,,0,
106337757,08:15:44,08:15:44,CG995,4,,,,0,
106337757,08:19:13,08:19:13,RA990,5,,,,0,
106337757,08:23:35,08:23:35,RC990,6,,,,0,
106337757,08:26:17,08:26:17,RF990,7,,,,0,
106337757,08:29:24,08:29:24,RF996,8,,,,0,
106337757,08:35:11,08:35:11,RE994,9,,,,0,
106337757,08:39:14,08:39:14,RE997,10,,,,0,
106337757,08:43:29,08:43:29,RR991,11,,1,,0,
106337759,09:31:00,09:31:00,NA996,1,,,1,0,
106337759,09:33:28,09:33:28,NB996,2,,,,0,
106337759,09:35:50,09:35:50,NB990,3,,,,0,
106337759,09:39:44,09:39:44,CG995,4,,,,0,
106337759,09:43:13,09:43:13,RA990,5,,,,0,
106337759,09:47:35,09:47:35,RC990,6,,,,0,
106337759,09:50:17,09:50:17,RF990,7,,,,0,
106337759,09:53:24,09:53:24,RF996,8,,,,0,
106337759,09:59:11,09:59:11,RE994,9,,,,0,
106337759,10:03:14,10:03:14,RE997,10,,,,0,
106337759,10:07:29,10:07:29,RR991,11,,1,,0,
106337761,10:55:00,10:55:00,NA996,1,,,1,0,
106337761,10:57:28,10:57:28,NB996,2,,,,0,
106337761,10:59:50,10:59:50,NB990,3,,,,0,
106337761,11:03:44,11:03:44,CG995,4,,,,0,
106337761,11:07:13,11:07:13,RA990,5,,,,0,
106337761,11:11:35,11:11:35,RC990,6,,,,0,
106337761,11:14:17,11:14:17,RF990,7,,,,0,
106337761,11:17:24,11:17:24,RF996,8,,,,0,
106337761,11:23:11,11:23:11,RE994,9,,,,0,
106337761,11:27:14,11:27:14,RE997,10,,,,0,
106337761,11:31:29,11:31:29,RR991,11,,1,,0,
106337763,12:19:00,12:19:00,NA996,1,,,1,0,
106337763,12:21:28,12:21:28,NB996,2,,,,0,
106337763,12:23:50,12:23:50,NB990,3,,,,0,
106337763,12:27:44,12:27:44,CG995,4,,,,0,
106337763,12:31:13,12:31:13,RA990,5,,,,0,
106337763,12:35:35,12:35:35,RC990,6,,,,0,
106337763,12:38:17,12:38:17,RF990,7,,,,0,
106337763,12:41:24,12:41:24,RF996,8,,,,0,
106337763,12:47:11,12:47:11,RE994,9,,,,0,
106337763,12:51:14,12:51:14,RE997,10,,,,0,
106337763,12:55:29,12:55:29,RR991,11,,1,,0,
106337765,13:43:00,13:43:00,NA996,1,,,1,0,
106337765,13:45:28,13:45:28,NB996,2,,,,0,
106337765,13:47:50,13:47:50,NB990,3,,,,0,
106337765,13:51:44,13:51:44,CG995,4,,,,0,
106337765,13:55:13,13:55:13,RA990,5,,,,0,
106337765,13:59:35,13:59:35,RC990,6,,,,0,
106337765,14:02:17,14:02:17,RF990,7,,,,0,
106337765,14:05:24,14:05:24,RF996,8,,,,0,
106337765,14:11:11,14:11:11,RE994,9,,,,0,
106337765,14:15:14,14:15:14,RE997,10,,,,0,
106337765,14:19:29,14:19:29,RR991,11,,1,,0,
106337767,15:07:00,15:07:00,NA996,1,,,1,0,
106337767,15:09:28,15:09:28,NB996,2,,,,0,
106337767,15:11:50,15:11:50,NB990,3,,,,0,
106337767,15:15:44,15:15:44,CG995,4,,,,0,
106337767,15:19:13,15:19:13,RA990,5,,,,0,
106337767,15:23:35,15:23:35,RC990,6,,,,0,
106337767,15:26:17,15:26:17,RF990,7,,,,0,
106337767,15:29:24,15:29:24,RF996,8,,,,0,
106337767,15:35:11,15:35:11,RE994,9,,,,0,
106337767,15:39:14,15:39:14,RE997,10,,,,0,
106337767,15:43:29,15:43:29,RR991,11,,1,,0,
106337769,16:31:00,16:31:00,NA996,1,,,1,0,
106337769,16:33:28,16:33:28,NB996,2,,,,0,
106337769,16:35:50,16:35:50,NB990,3,,,,0,
106337769,16:39:44,16:39:44,CG995,4,,,,0,
106337769,16:43:13,16:43:13,RA990,5,,,,0,
106337769,16:47:35,16:47:35,RC990,6,,,,0,
106337769,16:50:17,16:50:17,RF990,7,,,,0,
106337769,16:53:24,16:53:24,RF996,8,,,,0,
106337769,16:59:11,16:59:11,RE994,9,,,,0,
106337769,17:03:14,17:03:14,RE997,10,,,,0,
106337769,17:07:29,17:07:29,RR991,11,,1,,0,
106337771,17:55:00,17:55:00,NA996,1,,,1,0,
106337771,17:57:28,17:57:28,NB996,2,,,,0,
106337771,17:59:50,17:59:50,NB990,3,,,,0,
106337771,18:03:44,18:03:44,CG995,4,,,,0,
106337771,18:07:13,18:07:13,RA990,5,,,,0,
106337771,18:11:35,18:11:35,RC990,6,,,,0,
106337771,18:14:17,18:14:17,RF990,7,,,,0,
106337771,18:17:24,18:17:24,RF996,8,,,,0,
106337771,18:23:11,18:23:11,RE994,9,,,,0,
106337771,18:27:14,18:27:14,RE997,10,,,,0,
106337771,18:31:29,18:31:29,RR991,11,,1,,0,
106337773,19:19:00,19:19:00,NA996,1,,,1,0,
106337773,19:21:28,19:21:28,NB996,2,,,,0,
106337773,19:23:50,19:23:50,NB990,3,,,,0,
106337773,19:27:44,19:27:44,CG995,4,,,,0,
106337773,19:31:13,19:31:13,RA990,5,,,,0,
106337773,19:35:35,19:35:35,RC990,6,,,,0,
106337773,19:38:17,19:38:17,RF990,7,,,,0,
106337773,19:41:24,19:41:24,RF996,8,,,,0,
106337773,19:47:11,19:47:11,RE994,9,,,,0,
106337773,19:51:14,19:51:14,RE997,10,,,,0,
106337773,19:55:29,19:55:29,RR991,11,,1,,0,
106337775,20:43:00,20:43:00,NA996,1,,,1,0,
106337775,20:45:28,20:45:28,NB996,2,,,,0,
106337775,20:47:50,20:47:50,NB990,3,,,,0,
106337775,20:51:44,20:51:44,CG995,4,,,,0,
106337775,20:55:13,20:55:13,RA990,5,,,,0,
106337775,20:59:35,20:59:35,RC990,6,,,,0,
106337775,21:02:17,21:02:17,RF990,7,,,,0,
106337775,21:05:24,21:05:24,RF996,8,,,,0,
106337775,21:11:11,21:11:11,RE994,9,,,,0,
106337775,21:15:14,21:15:14,RE997,10,,,,0,
106337775,21:19:29,21:19:29,RR991,11,,1,,0,
106337777,22:07:00,22:07:00,NA996,1,,,1,0,
106337777,22:09:28,22:09:28,NB996,2,,,,0,
106337777,22:11:50,22:11:50,NB990,3,,,,0,
106337777,22:15:44,22:15:44,CG995,4,,,,0,
106337777,22:19:13,22:19:13,RA990,5,,,,0,
106337777,22:23:35,22:23:35,RC990,6,,,,0,
106337777,22:26:17,22:26:17,RF990,7,,,,0,
106337777,22:29:24,22:29:24,RF996,8,,,,0,
106337777,22:35:11,22:35:11,RE994,9,,,,0,
106337777,22:39:14,22:39:14,RE997,10,,,,0,
106337777,22:43:29,22:43:29,RR991,11,,1,,0,
106337779,23:31:00,23:31:00,NA996,1,,,1,0,
106337779,23:33:28,23:33:28,NB996,2,,,,0,
106337779,23:35:50,23:35:50,NB990,3,,,,0,
106337779,23:39:44,23:39:44,CG995,4,,,,0,
106337779,23:43:13,23:43:13,RA990,5,,,,0,
106337779,23:47:35,23:47:35,RC990,6,,,,0,
106337779,23:50:17,23:50:17,RF990,7,,,,0,
106337779,23:53:24,23:53:24,RF996,8,,,,0,
106337779,23:59:11,23:59:11,RE994,9,,,,0,
106337779,24:03:14,24:03:14,RE997,10,,,,0,
106337779,24:07:29,24:07:29,RR991,11,,1,,0,
106337872,06:47:42,06:47:42,RE994,1,,,1,0,
106337872,06:51:45,06:51:45,RE997,2,,,,0,
106337872,06:56:00,06:56:00,RR991,3,,1,,0,
106337874,07:43:00,07:43:00,NA996,1,,,1,0,
106337874,07:45:28,07:45:28,NB996,2,,,,0,
106337874,07:47:50,07:47:50,NB990,3,,,,0,
106337874,07:51:44,07:51:44,CG995,4,,,,0,
106337874,07:55:13,07:55:13,RA990,5,,,,0,
106337874,07:59:35,07:59:35,RC990,6,,,,0,
106337874,08:02:17,08:02:17,RF990,7,,,,0,
106337874,08:05:24,08:05:24,RF996,8,,,,0,
106337874,08:11:11,08:11:11,RE994,9,,,,0,
106337874,08:15:14,08:15:14,RE997,10,,,,0,
106337874,08:19:29,08:19:29,RR991,11,,1,,0,
106337876,09:07:00,09:07:00,NA996,1,,,1,0,
106337876,09:09:28,09:09:28,NB996,2,,,,0,
106337876,09:11:50,09:11:50,NB990,3,,,,0,
106337876,09:15:44,09:15:44,CG995,4,,,,0,
106337876,09:19:13,09:19:13,RA990,5,,,,0,
106337876,09:23:35,09:23:35,RC990,6,,,,0,
106337876,09:26:17,09:26:17,RF990,7,,,,0,
106337876,09:29:24,09:29:24,RF996,8,,,,0,
106337876,09:35:11,09:35:11,RE994,9,,,,0,
106337876,09:39:14,09:39:14,RE997,10,,,,0,
106337876,09:43:29,09:43:29,RR991,11,,1,,0,
106337878,10:31:00,10:31:00,NA996,1,,,1,0,
106337878,10:33:28,10:33:28,NB996,2,,,,0,
106337878,10:35:50,10:35:50,NB990,3,,,,0,
106337878,10:39:44,10:39:44,CG995,4,,,,0,
106337878,10:43:13,10:43:13,RA990,5,,,,0,
106337878,10:47:35,10:47:35,RC990,6,,,,0,
106337878,10:50:17,10:50:17,RF990,7,,,,0,
106337878,10:53:24,10:53:24,RF996,8,,,,0,
106337878,10:59:11,10:59:11,RE994,9,,,,0,
106337878,11:03:14,11:03:14,RE997,10,,,,0,
106337878,11:07:29,11:07:29,RR991,11,,1,,0,
106337880,11:55:00,11:55:00,NA996,1,,,1,0,
106337880,11:57:28,11:57:28,NB996,2,,,,0,
106337880,11:59:50,11:59:50,NB990,3,,,,0,
106337880,12:03:44,12:03:44,CG995,4,,,,0,
106337880,12:07:13,12:07:13,RA990,5,,,,0,
106337880,12:11:35,12:11:35,RC990,6,,,,0,
106337880,12:14:17,12:14:17,RF990,7,,,,0,
106337880,12:17:24,12:17:24,RF996,8,,,,0,
106337880,12:23:11,12:23:11,RE994,9,,,,0,
106337880,12:27:14,12:27:14,RE997,10,,,,0,
106337880,12:31:29,12:31:29,RR991,11,,1,,0,
106337882,13:19:00,13:19:00,NA996,1,,,1,0,
106337882,13:21:28,13:21:28,NB996,2,,,,0,
106337882,13:23:50,13:23:50,NB990,3,,,,0,
106337882,13:27:44,13:27:44,CG995,4,,,,0,
106337882,13:31:13,13:31:13,RA990,5,,,,0,
106337882,13:35:35,13:35:35,RC990,6,,,,0,
106337882,13:38:17,13:38:17,RF990,7,,,,0,
106337882,13:41:24,13:41:24,RF996,8,,,,0,
106337882,13:47:11,13:47:11,RE994,9,,,,0,
106337882,13:51:14,13:51:14,RE997,10,,,,0,
106337882,13:55:29,13:55:29,RR991,11,,1,,0,
106337884,14:43:00,14:43:00,NA996,1,,,1,0,
106337884,14:45:28,14:45:28,NB996,2,,,,0,
106337884,14:47:50,14:47:50,NB990,3,,,,0,
106337884,14:51:44,14:51:44,CG995,4,,,,0,
106337884,14:55:13,14:55:13,RA990,5,,,,0,
106337884,14:59:35,14:59:35,RC990,6,,,,0,
106337884,15:02:17,15:02:17,RF990,7,,,,0,
106337884,15:05:24,15:05:24,RF996,8,,,,0,
106337884,15:11:11,15:11:11,RE994,9,,,,0,
106337884,15:15:14,15:15:14,RE997,10,,,,0,
106337884,15:19:29,15:19:29,RR991,11,,1,,0,
106337886,16:07:00,16:07:00,NA996,1,,,1,0,
106337886,16:09:28,16:09:28,NB996,2,,,,0,
106337886,16:11:50,16:11:50,NB990,3,,,,0,
106337886,16:15:44,16:15:44,CG995,4,,,,0,
106337886,16:19:13,16:19:13,RA990,5,,,,0,
106337886,16:23:35,16:23:35,RC990,6,,,,0,
106337886,16:26:17,16:26:17,RF990,7,,,,0,
106337886,16:29:24,16:29:24,RF996,8,,,,0,
106337886,16:35:11,16:35:11,RE994,9,,,,0,
106337886,16:39:14,16:39:14,RE997,10,,,,0,
106337886,16:43:29,16:43:29,RR991,11,,1,,0,
106337888,17:31:00,17:31:00,NA996,1,,,1,0,
106337888,17:33:28,17:33:28,NB996,2,,,,0,
106337888,17:35:50,17:35:50,NB990,3,,,,0,
106337888,17:39:44,17:39:44,CG995,4,,,,0,
106337888,17:43:13,17:43:13,RA990,5,,,,0,
106337888,17:47:35,17:47:35,RC990,6,,,,0,
106337888,17:50:17,17:50:17,RF990,7,,,,0,
106337888,17:53:24,17:53:24,RF996,8,,,,0,
106337888,17:59:11,17:59:11,RE994,9,,,,0,
106337888,18:03:14,18:03:14,RE997,10,,,,0,
106337888,18:07:29,18:07:29,RR991,11,,1,,0,
106337890,18:55:00,18:55:00,NA996,1,,,1,0,
106337890,18:57:28,18:57:28,NB996,2,,,,0,
106337890,18:59:50,18:59:50,NB990,3,,,,0,
106337890,19:03:44,19:03:44,CG995,4,,,,0,
106337890,19:07:13,19:07:13,RA990,5,,,,0,
106337890,19:11:35,19:11:35,RC990,6,,,,0,
106337890,19:14:17,19:14:17,RF990,7,,,,0,
106337890,19:17:24,19:17:24,RF996,8,,,,0,
106337890,19:23:11,19:23:11,RE994,9,,,,0,
106337890,19:27:14,19:27:14,RE997,10,,,,0,
106337890,19:31:29,19:31:29,RR991,11,,1,,0,
106337892,20:19:00,20:19:00,NA996,1,,,1,0,
106337892,20:21:28,20:21:28,NB996,2,,,,0,
106337892,20:23:50,20:23:50,NB990,3,,,,0,
106337892,20:27:44,20:27:44,CG995,4,,,,0,
106337892,20:31:13,20:31:13,RA990,5,,,,0,
106337892,20:35:35,20:35:35,RC990,6,,,,0,
106337892,20:38:17,20:38:17,RF990,7,,,,0,
106337892,20:41:24,20:41:24,RF996,8,,,,0,
106337892,20:47:11,20:47:11,RE994,9,,,,0,
106337892,20:51:14,20:51:14,RE997,10,,,,0,
106337892,20:55:29,20:55:29,RR991,11,,1,,0,
106337894,21:43:00,21:43:00,NA996,1,,,1,0,
106337894,21:45:28,21:45:28,NB996,2,,,,0,
106337894,21:47:50,21:47:50,NB990,3,,,,0,
106337894,21:51:44,21:51:44,CG995,4,,,,0,
106337894,21:55:13,21:55:13,RA990,5,,,,0,
106337894,21:59:35,21:59:35,RC990,6,,,,0,
106337894,22:02:17,22:02:17,RF990,7,,,,0,
106337894,22:05:24,22:05:24,RF996,8,,,,0,
106337894,22:11:11,22:11:11,RE994,9,,,,0,
106337894,22:15:14,22:15:14,RE997,10,,,,0,
106337894,22:19:29,22:19:29,RR991,11,,1,,0,
106337896,23:07:00,23:07:00,NA996,1,,,1,0,
106337896,23:09:28,23:09:28,NB996,2,,,,0,
106337896,23:11:50,23:11:50,NB990,3,,,,0,
106337896,23:15:44,23:15:44,CG995,4,,,,0,
106337896,23:19:13,23:19:13,RA990,5,,,,0,
106337896,23:23:35,23:23:35,RC990,6,,,,0,
106337896,23:26:17,23:26:17,RF990,7,,,,0,
106337896,23:29:24,23:29:24,RF996,8,,,,0,
106337896,23:35:11,23:35:11,RE994,9,,,,0,
106337896,23:39:14,23:39:14,RE997,10,,,,0,
106337896,23:43:29,23:43:29,RR991,11,,1,,0,
106337901,06:55:00,06:55:00,NA996,1,,,1,0,
106337901,06:57:28,06:57:28,NB996,2,,,,0,
106337901,06:59:50,06:59:50,NB990,3,,,,0,
106337901,07:03:44,07:03:44,CG995,4,,,,0,
106337901,07:07:13,07:07:13,RA990,5,,,,0,
106337901,07:11:35,07:11:35,RC990,6,,,,0,
106337901,07:14:17,07:14:17,RF990,7,,,,0,
106337901,07:17:24,07:17:24,RF996,8,,,,0,
106337901,07:23:11,07:23:11,RE994,9,,,,0,
106337901,07:27:14,07:27:14,RE997,10,,,,0,
106337901,07:31:29,07:31:29,RR991,11,,1,,0,
106337903,08:19:00,08:19:00,NA996,1,,,1,0,
106337903,08:21:28,08:21:28,NB996,2,,,,0,
106337903,08:23:50,08:23:50,NB990,3,,,,0,
106337903,08:27:44,08:27:44,CG995,4,,,,0,
106337903,08:31:13,08:31:13,RA990,5,,,,0,
106337903,08:35:35,08:35:35,RC990,6,,,,0,
106337903,08:38:17,08:38:17,RF990,7,,,,0,
106337903,08:41:24,08:41:24,RF996,8,,,,0,
106337903,08:47:11,08:47:11,RE994,9,,,,0,
106337903,08:51:14,08:51:14,RE997,10,,,,0,
106337903,08:55:29,08:55:29,RR991,11,,1,,0,
106337905,09:43:00,09:43:00,NA996,1,,,1,0,
106337905,09:45:28,09:45:28,NB996,2,,,,0,
106337905,09:47:50,09:47:50,NB990,3,,,,0,
106337905,09:51:44,09:51:44,CG995,4,,,,0,
106337905,09:55:13,09:55:13,RA990,5,,,,0,
106337905,09:59:35,09:59:35,RC990,6,,,,0,
106337905,10:02:17,10:02:17,RF990,7,,,,0,
106337905,10:05:24,10:05:24,RF996,8,,,,0,
106337905,10:11:11,10:11:11,RE994,9,,,,0,
106337905,10:15:14,10:15:14,RE997,10,,,,0,
106337905,10:19:29,10:19:29,RR991,11,,1,,0,
106337907,11:07:00,11:07:00,NA996,1,,,1,0,
106337907,11:09:28,11:09:28,NB996,2,,,,0,
106337907,11:11:50,11:11:50,NB990,3,,,,0,
106337907,11:15:44,11:15:44,CG995,4,,,,0,
106337907,11:19:13,11:19:13,RA990,5,,,,0,
106337907,11:23:35,11:23:35,RC990,6,,,,0,
106337907,11:26:17,11:26:17,RF990,7,,,,0,
106337907,11:29:24,11:29:24,RF996,8,,,,0,
106337907,11:35:11,11:35:11,RE994,9,,,,0,
106337907,11:39:14,11:39:14,RE997,10,,,,0,
106337907,11:43:29,11:43:29,RR991,11,,1,,0,
106337909,12:31:00,12:31:00,NA996,1,,,1,0,
106337909,12:33:28,12:33:28,NB996,2,,,,0,
106337909,12:35:50,12:35:50,NB990,3,,,,0,
106337909,12:39:44,12:39:44,CG995,4,,,,0,
106337909,12:43:13,12:43:13,RA990,5,,,,0,
106337909,12:47:35,12:47:35,RC990,6,,,,0,
106337909,12:50:17,12:50:17,RF990,7,,,,0,
106337909,12:53:24,12:53:24,RF996,8,,,,0,
106337909,12:59:11,12:59:11,RE994,9,,,,0,
106337909,13:03:14,13:03:14,RE997,10,,,,0,
106337909,13:07:29,13:07:29,RR991,11,,1,,0,
106337911,13:55:00,13:55:00,NA996,1,,,1,0,
106337911,13:57:28,13:57:28,NB996,2,,,,0,
106337911,13:59:50,13:59:50,NB990,3,,,,0,
106337911,14:03:44,14:03:44,CG995,4,,,,0,
106337911,14:07:13,14:07:13,RA990,5,,,,0,
106337911,14:11:35,14:11:35,RC990,6,,,,0,
106337911,14:14:17,14:14:17,RF990,7,,,,0,
106337911,14:17:24,14:17:24,RF996,8,,,,0,
106337911,14:23:11,14:23:11,RE994,9,,,,0,
106337911,14:27:14,14:27:14,RE997,10,,,,0,
106337911,14:31:29,14:31:29,RR991,11,,1,,0,
106337913,15:19:00,15:19:00,NA996,1,,,1,0,
106337913,15:21:28,15:21:28,NB996,2,,,,0,
106337913,15:23:50,15:23:50,NB990,3,,,,0,
106337913,15:27:44,15:27:44,CG995,4,,,,0,
106337913,15:31:13,15:31:13,RA990,5,,,,0,
106337913,15:35:35,15:35:35,RC990,6,,,,0,
106337913,15:38:17,15:38:17,RF990,7,,,,0,
106337913,15:41:24,15:41:24,RF996,8,,,,0,
106337913,15:47:11,15:47:11,RE994,9,,,,0,
106337913,15:51:14,15:51:14,RE997,10,,,,0,
106337913,15:55:29,15:55:29,RR991,11,,1,,0,
106337915,16:43:00,16:43:00,NA996,1,,,1,0,
106337915,16:45:28,16:45:28,NB996,2,,,,0,
106337915,16:47:50,16:47:50,NB990,3,,,,0,
106337915,16:51:44,16:51:44,CG995,4,,,,0,
106337915,16:55:13,16:55:13,RA990,5,,,,0,
106337915,16:59:35,16:59:35,RC990,6,,,,0,
106337915,17:02:17,17:02:17,RF990,7,,,,0,
106337915,17:05:24,17:05:24,RF996,8,,,,0,
106337915,17:11:11,17:11:11,RE994,9,,,,0,
106337915,17:15:14,17:15:14,RE997,10,,,,0,
106337915,17:19:29,17:19:29,RR991,11,,1,,0,
106337917,18:07:00,18:07:00,NA996,1,,,1,0,
106337917,18:09:28,18:09:28,NB996,2,,,,0,
106337917,18:11:50,18:11:50,NB990,3,,,,0,
106337917,18:15:44,18:15:44,CG995,4,,,,0,
106337917,18:19:13,18:19:13,RA990,5,,,,0,
106337917,18:23:35,18:23:35,RC990,6,,,,0,
106337917,18:26:17,18:26:17,RF990,7,,,,0,
106337917,18:29:24,18:29:24,RF996,8,,,,0,
106337917,18:35:11,18:35:11,RE994,9,,,,0,
106337917,18:39:14,18:39:14,RE997,10,,,,0,
106337917,18:43:29,18:43:29,RR991,11,,1,,0,
106337919,19:31:00,19:31:00,NA996,1,,,1,0,
106337919,19:33:28,19:33:28,NB996,2,,,,0,
106337919,19:35:50,19:35:50,NB990,3,,,,0,
106337919,19:39:44,19:39:44,CG995,4,,,,0,
106337919,19:43:13,19:43:13,RA990,5,,,,0,
106337919,19:47:35,19:47:35,RC990,6,,,,0,
106337919,19:50:17,19:50:17,RF990,7,,,,0,
106337919,19:53:24,19:53:24,RF996,8,,,,0,
106337919,19:59:11,19:59:11,RE994,9,,,,0,
106337919,20:03:14,20:03:14,RE997,10,,,,0,
106337919,20:07:29,20:07:29,RR991,11,,1,,0,
106337921,20:55:00,20:55:00,NA996,1,,,1,0,
106337921,20:57:28,20:57:28,NB996,2,,,,0,
106337921,20:59:50,20:59:50,NB990,3,,,,0,
106337921,21:03:44,21:03:44,CG995,4,,,,0,
106337921,21:07:13,21:07:13,RA990,5,,,,0,
106337921,21:11:35,21:11:35,RC990,6,,,,0,
106337921,21:14:17,21:14:17,RF990,7,,,,0,
106337921,21:17:24,21:17:24,RF996,8,,,,0,
106337921,21:23:11,21:23:11,RE994,9,,,,0,
106337921,21:27:14,21:27:14,RE997,10,,,,0,
106337921,21:31:29,21:31:29,RR991,11,,1,,0,
106337923,22:19:00,22:19:00,NA996,1,,,1,0,
106337923,22:21:28,22:21:28,NB996,2,,,,0,
106337923,22:23:50,22:23:50,NB990,3,,,,0,
106337923,22:27:44,22:27:44,CG995,4,,,,0,
106337923,22:31:13,22:31:13,RA990,5,,,,0,
106337923,22:35:35,22:35:35,RC990,6,,,,0,
106337923,22:38:17,22:38:17,RF990,7,,,,0,
106337923,22:41:24,22:41:24,RF996,8,,,,0,
106337923,22:47:11,22:47:11,RE994,9,,,,0,
106337923,22:51:14,22:51:14,RE997,10,,,,0,
106337923,22:55:29,22:55:29,RR991,11,,1,,0,
106337925,23:43:00,23:43:00,NA996,1,,,1,0,
106337925,23:45:28,23:45:28,NB996,2,,,,0,
106337925,23:47:50,23:47:50,NB990,3,,,,0,
106337925,23:51:44,23:51:44,CG995,4,,,,0,
106337925,23:55:13,23:55:13,RA990,5,,,,0,
106337925,23:59:35,23:59:35,RC990,6,,,,0,
106337925,24:02:17,24:02:17,RF990,7,,,,0,
106337925,24:05:24,24:05:24,RF996,8,,,,0,
106337925,24:11:11,24:11:11,RE994,9,,,,0,
106337925,24:15:14,24:15:14,RE997,10,,,,0,
106337925,24:19:29,24:19:29,RR991,11,,1,,0,
106338020,08:01:00,08:01:00,NA996,1,,,1,0,
106338020,08:03:28,08:03:28,NB996,2,,,,0,
106338020,08:05:50,08:05:50,NB990,3,,,,0,
106338020,08:09:44,08:09:44,CG995,4,,,,0,
106338020,08:13:13,08:13:13,RA990,5,,,,0,
106338020,08:17:35,08:17:35,RC990,6,,,,0,
106338020,08:20:17,08:20:17,RF990,7,,,,0,
106338020,08:23:24,08:23:24,RF996,8,,,,0,
106338020,08:29:11,08:29:11,RE994,9,,,,0,
106338020,08:33:14,08:33:14,RE997,10,,,,0,
106338020,08:37:29,08:37:29,RR991,11,,1,,0,
106338022,09:25:00,09:25:00,NA996,1,,,1,0,
106338022,09:27:28,09:27:28,NB996,2,,,,0,
106338022,09:29:50,09:29:50,NB990,3,,,,0,
106338022,09:33:44,09:33:44,CG995,4,,,,0,
106338022,09:37:13,09:37:13,RA990,5,,,,0,
106338022,09:41:35,09:41:35,RC990,6,,,,0,
106338022,09:44:17,09:44:17,RF990,7,,,,0,
106338022,09:47:24,09:47:24,RF996,8,,,,0,
106338022,09:53:11,09:53:11,RE994,9,,,,0,
106338022,09:57:14,09:57:14,RE997,10,,,,0,
106338022,10:01:29,10:01:29,RR991,11,,1,,0,
106338024,10:49:00,10:49:00,NA996,1,,,1,0,
106338024,10:51:28,10:51:28,NB996,2,,,,0,
106338024,10:53:50,10:53:50,NB990,3,,,,0,
106338024,10:57:44,10:57:44,CG995,4,,,,0,
106338024,11:01:13,11:01:13,RA990,5,,,,0,
106338024,11:05:35,11:05:35,RC990,6,,,,0,
106338024,11:08:17,11:08:17,RF990,7,,,,0,
106338024,11:11:24,11:11:24,RF996,8,,,,0,
106338024,11:17:11,11:17:11,RE994,9,,,,0,
106338024,11:21:14,11:21:14,RE997,10,,,,0,
106338024,11:25:29,11:25:29,RR991,11,,1,,0,
106338026,12:13:00,12:13:00,NA996,1,,,1,0,
106338026,12:15:28,12:15:28,NB996,2,,,,0,
106338026,12:17:50,12:17:50,NB990,3,,,,0,
106338026,12:21:44,12:21:44,CG995,4,,,,0,
106338026,12:25:13,12:25:13,RA990,5,,,,0,
106338026,12:29:35,12:29:35,RC990,6,,,,0,
106338026,12:32:17,12:32:17,RF990,7,,,,0,
106338026,12:35:24,12:35:24,RF996,8,,,,0,
106338026,12:41:11,12:41:11,RE994,9,,,,0,
106338026,12:45:14,12:45:14,RE997,10,,,,0,
106338026,12:49:29,12:49:29,RR991,11,,1,,0,
106338028,13:37:00,13:37:00,NA996,1,,,1,0,
106338028,13:39:28,13:39:28,NB996,2,,,,0,
106338028,13:41:50,13:41:50,NB990,3,,,,0,
106338028,13:45:44,13:45:44,CG995,4,,,,0,
106338028,13:49:13,13:49:13,RA990,5,,,,0,
106338028,13:53:35,13:53:35,RC990,6,,,,0,
106338028,13:56:17,13:56:17,RF990,7,,,,0,
106338028,13:59:24,13:59:24,RF996,8,,,,0,
106338028,14:05:11,14:05:11,RE994,9,,,,0,
106338028,14:09:14,14:09:14,RE997,10,,,,0,
106338028,14:13:29,14:13:29,RR991,11,,1,,0,
106338030,15:01:00,15:01:00,NA996,1,,,1,0,
106338030,15:03:28,15:03:28,NB996,2,,,,0,
106338030,15:05:50,15:05:50,NB990,3,,,,0,
106338030,15:09:44,15:09:44,CG995,4,,,,0,
106338030,15:13:13,15:13:13,RA990,5,,,,0,
106338030,15:17:35,15:17:35,RC990,6,,,,0,
106338030,15:20:17,15:20:17,RF990,7,,,,0,
106338030,15:23:24,15:23:24,RF996,8,,,,0,
106338030,15:29:11,15:29:11,RE994,9,,,,0,
106338030,15:33:14,15:33:14,RE997,10,,,,0,
106338030,15:37:29,15:37:29,RR991,11,,1,,0,
106338032,16:25:00,16:25:00,NA996,1,,,1,0,
106338032,16:27:28,16:27:28,NB996,2,,,,0,
106338032,16:29:50,16:29:50,NB990,3,,,,0,
106338032,16:33:44,16:33:44,CG995,4,,,,0,
106338032,16:37:13,16:37:13,RA990,5,,,,0,
106338032,16:41:35,16:41:35,RC990,6,,,,0,
106338032,16:44:17,16:44:17,RF990,7,,,,0,
106338032,16:47:24,16:47:24,RF996,8,,,,0,
106338032,16:53:11,16:53:11,RE994,9,,,,0,
106338032,16:57:14,16:57:14,RE997,10,,,,0,
106338032,17:01:29,17:01:29,RR991,11,,1,,0,
106338034,17:49:00,17:49:00,NA996,1,,,1,0,
106338034,17:51:28,17:51:28,NB996,2,,,,0,
106338034,17:53:50,17:53:50,NB990,3,,,,0,
106338034,17:57:44,17:57:44,CG995,4,,,,0,
106338034,18:01:13,18:01:13,RA990,5,,,,0,
106338034,18:05:35,18:05:35,RC990,6,,,,0,
106338034,18:08:17,18:08:17,RF990,7,,,,0,
106338034,18:11:24,18:11:24,RF996,8,,,,0,
106338034,18:17:11,18:17:11,RE994,9,,,,0,
106338034,18:21:14,18:21:14,RE997,10,,,,0,
106338034,18:25:29,18:25:29,RR991,11,,1,,0,
106338036,19:13:00,19:13:00,NA996,1,,,1,0,
106338036,19:15:28,19:15:28,NB996,2,,,,0,
106338036,19:17:50,19:17:50,NB990,3,,,,0,
106338036,19:21:44,19:21:44,CG995,4,,,,0,
106338036,19:25:13,19:25:13,RA990,5,,,,0,
106338036,19:29:35,19:29:35,RC990,6,,,,0,
106338036,19:32:17,19:32:17,RF990,7,,,,0,
106338036,19:35:24,19:35:24,RF996,8,,,,0,
106338036,19:41:11,19:41:11,RE994,9,,,,0,
106338036,19:45:14,19:45:14,RE997,10,,,,0,
106338036,19:49:29,19:49:29,RR991,11,,1,,0,
106338038,20:37:00,20:37:00,NA996,1,,,1,0,
106338038,20:39:28,20:39:28,NB996,2,,,,0,
106338038,20:41:50,20:41:50,NB990,3,,,,0,
106338038,20:45:44,20:45:44,CG995,4,,,,0,
106338038,20:49:13,20:49:13,RA990,5,,,,0,
106338038,20:53:35,20:53:35,RC990,6,,,,0,
106338038,20:56:17,20:56:17,RF990,7,,,,0,
106338038,20:59:24,20:59:24,RF996,8,,,,0,
106338038,21:05:11,21:05:11,RE994,9,,,,0,
106338038,21:09:14,21:09:14,RE997,10,,,,0,
106338038,21:13:29,21:13:29,RR991,11,,1,,0,
106338040,22:01:00,22:01:00,NA996,1,,,1,0,
106338040,22:03:28,22:03:28,NB996,2,,,,0,
106338040,22:05:50,22:05:50,NB990,3,,,,0,
106338040,22:09:44,22:09:44,CG995,4,,,,0,
106338040,22:13:13,22:13:13,RA990,5,,,,0,
106338040,22:17:35,22:17:35,RC990,6,,,,0,
106338040,22:20:17,22:20:17,RF990,7,,,,0,
106338040,22:23:24,22:23:24,RF996,8,,,,0,
106338040,22:29:11,22:29:11,RE994,9,,,,0,
106338040,22:33:14,22:33:14,RE997,10,,,,0,
106338040,22:37:29,22:37:29,RR991,11,,1,,0,
106338044,07:36:21,07:36:21,RA990,1,,,1,0,
106338044,07:40:43,07:40:43,RC990,2,,,,0,
106338044,07:43:25,07:43:25,RF990,3,,,,0,
106338044,07:46:32,07:46:32,RF996,4,,,,0,
106338044,07:52:19,07:52:19,RE994,5,,,,0,
106338044,07:56:22,07:56:22,RE997,6,,,,0,
106338044,08:00:37,08:00:37,RR991,7,,1,,0,
106338046,08:49:00,08:49:00,NA996,1,,,1,0,
106338046,08:51:28,08:51:28,NB996,2,,,,0,
106338046,08:53:50,08:53:50,NB990,3,,,,0,
106338046,08:57:44,08:57:44,CG995,4,,,,0,
106338046,09:01:13,09:01:13,RA990,5,,,,0,
106338046,09:05:35,09:05:35,RC990,6,,,,0,
106338046,09:08:17,09:08:17,RF990,7,,,,0,
106338046,09:11:24,09:11:24,RF996,8,,,,0,
106338046,09:17:11,09:17:11,RE994,9,,,,0,
106338046,09:21:14,09:21:14,RE997,10,,,,0,
106338046,09:25:29,09:25:29,RR991,11,,1,,0,
106338048,10:13:00,10:13:00,NA996,1,,,1,0,
106338048,10:15:28,10:15:28,NB996,2,,,,0,
106338048,10:17:50,10:17:50,NB990,3,,,,0,
106338048,10:21:44,10:21:44,CG995,4,,,,0,
106338048,10:25:13,10:25:13,RA990,5,,,,0,
106338048,10:29:35,10:29:35,RC990,6,,,,0,
106338048,10:32:17,10:32:17,RF990,7,,,,0,
106338048,10:35:24,10:35:24,RF996,8,,,,0,
106338048,10:41:11,10:41:11,RE994,9,,,,0,
106338048,10:45:14,10:45:14,RE997,10,,,,0,
106338048,10:49:29,10:49:29,RR991,11,,1,,0,
106338050,11:37:00,11:37:00,NA996,1,,,1,0,
106338050,11:39:28,11:39:28,NB996,2,,,,0,
106338050,11:41:50,11:41:50,NB990,3,,,,0,
106338050,11:45:44,11:45:44,CG995,4,,,,0,
106338050,11:49:13,11:49:13,RA990,5,,,,0,
106338050,11:53:35,11:53:35,RC990,6,,,,0,
106338050,11:56:17,11:56:17,RF990,7,,,,0,
106338050,11:59:24,11:59:24,RF996,8,,,,0,
106338050,12:05:11,12:05:11,RE994,9,,,,0,
106338050,12:09:14,12:09:14,RE997,10,,,,0,
106338050,12:13:29,12:13:29,RR991,11,,1,,0,
106338052,13:01:00,13:01:00,NA996,1,,,1,0,
106338052,13:03:28,13:03:28,NB996,2,,,,0,
106338052,13:05:50,13:05:50,NB990,3,,,,0,
106338052,13:09:44,13:09:44,CG995,4,,,,0,
106338052,13:13:13,13:13:13,RA990,5,,,,0,
106338052,13:17:35,13:17:35,RC990,6,,,,0,
106338052,13:20:17,13:20:17,RF990,7,,,,0,
106338052,13:23:24,13:23:24,RF996,8,,,,0,
106338052,13:29:11,13:29:11,RE994,9,,,,0,
106338052,13:33:14,13:33:14,RE997,10,,,,0,
106338052,13:37:29,13:37:29,RR991,11,,1,,0,
106338054,14:25:00,14:25:00,NA996,1,,,1,0,
106338054,14:27:28,14:27:28,NB996,2,,,,0,
106338054,14:29:50,14:29:50,NB990,3,,,,0,
106338054,14:33:44,14:33:44,CG995,4,,,,0,
106338054,14:37:13,14:37:13,RA990,5,,,,0,
106338054,14:41:35,14:41:35,RC990,6,,,,0,
106338054,14:44:17,14:44:17,RF990,7,,,,0,
106338054,14:47:24,14:47:24,RF996,8,,,,0,
106338054,14:53:11,14:53:11,RE994,9,,,,0,
106338054,14:57:14,14:57:14,RE997,10,,,,0,
106338054,15:01:29,15:01:29,RR991,11,,1,,0,
106338056,15:49:00,15:49:00,NA996,1,,,1,0,
106338056,15:51:28,15:51:28,NB996,2,,,,0,
106338056,15:53:50,15:53:50,NB990,3,,,,0,
106338056,15:57:44,15:57:44,CG995,4,,,,0,
106338056,16:01:13,16:01:13,RA990,5,,,,0,
106338056,16:05:35,16:05:35,RC990,6,,,,0,
106338056,16:08:17,16:08:17,RF990,7,,,,0,
106338056,16:11:24,16:11:24,RF996,8,,,,0,
106338056,16:17:11,16:17:11,RE994,9,,,,0,
106338056,16:21:14,16:21:14,RE997,10,,,,0,
106338056,16:25:29,16:25:29,RR991,11,,1,,0,
106338058,17:13:00,17:13:00,NA996,1,,,1,0,
106338058,17:15:28,17:15:28,NB996,2,,,,0,
106338058,17:17:50,17:17:50,NB990,3,,,,0,
106338058,17:21:44,17:21:44,CG995,4,,,,0,
106338058,17:25:13,17:25:13,RA990,5,,,,0,
106338058,17:29:35,17:29:35,RC990,6,,,,0,
106338058,17:32:17,17:32:17,RF990,7,,,,0,
106338058,17:35:24,17:35:24,RF996,8,,,,0,
106338058,17:41:11,17:41:11,RE994,9,,,,0,
106338058,17:45:14,17:45:14,RE997,10,,,,0,
106338058,17:49:29,17:49:29,RR991,11,,1,,0,
106338060,18:37:00,18:37:00,NA996,1,,,1,0,
106338060,18:39:28,18:39:28,NB996,2,,,,0,
106338060,18:41:50,18:41:50,NB990,3,,,,0,
106338060,18:45:44,18:45:44,CG995,4,,,,0,
106338060,18:49:13,18:49:13,RA990,5,,,,0,
106338060,18:53:35,18:53:35,RC990,6,,,,0,
106338060,18:56:17,18:56:17,RF990,7,,,,0,
106338060,18:59:24,18:59:24,RF996,8,,,,0,
106338060,19:05:11,19:05:11,RE994,9,,,,0,
106338060,19:09:14,19:09:14,RE997,10,,,,0,
106338060,19:13:29,19:13:29,RR991,11,,1,,0,
106338062,20:01:00,20:01:00,NA996,1,,,1,0,
106338062,20:03:28,20:03:28,NB996,2,,,,0,
106338062,20:05:50,20:05:50,NB990,3,,,,0,
106338062,20:09:44,20:09:44,CG995,4,,,,0,
106338062,20:13:13,20:13:13,RA990,5,,,,0,
106338062,20:17:35,20:17:35,RC990,6,,,,0,
106338062,20:20:17,20:20:17,RF990,7,,,,0,
106338062,20:23:24,20:23:24,RF996,8,,,,0,
106338062,20:29:11,20:29:11,RE994,9,,,,0,
106338062,20:33:14,20:33:14,RE997,10,,,,0,
106338062,20:37:29,20:37:29,RR991,11,,1,,0,
106338064,21:25:00,21:25:00,NA996,1,,,1,0,
106338064,21:27:28,21:27:28,NB996,2,,,,0,
106338064,21:29:50,21:29:50,NB990,3,,,,0,
106338064,21:33:44,21:33:44,CG995,4,,,,0,
106338064,21:37:13,21:37:13,RA990,5,,,,0,
106338064,21:41:35,21:41:35,RC990,6,,,,0,
106338064,21:44:17,21:44:17,RF990,7,,,,0,
106338064,21:47:24,21:47:24,RF996,8,,,,0,
106338064,21:53:11,21:53:11,RE994,9,,,,0,
106338064,21:57:14,21:57:14,RE997,10,,,,0,
106338064,22:01:29,22:01:29,RR991,11,,1,,0,
106338066,22:49:00,22:49:00,NA996,1,,,1,0,
106338066,22:51:28,22:51:28,NB996,2,,,,0,
106338066,22:53:50,22:53:50,NB990,3,,,,0,
106338066,22:57:44,22:57:44,CG995,4,,,,0,
106338066,23:01:13,23:01:13,RA990,5,,,,0,
106338066,23:05:35,23:05:35,RC990,6,,,,0,
106338066,23:08:17,23:08:17,RF990,7,,,,0,
106338066,23:11:24,23:11:24,RF996,8,,,,0,
106338066,23:17:11,23:17:11,RE994,9,,,,0,
106338066,23:21:14,23:21:14,RE997,10,,,,0,
106338066,23:25:29,23:25:29,RR991,11,,1,,0,
106338070,08:13:00,08:13:00,NA996,1,,,1,0,
106338070,08:15:28,08:15:28,NB996,2,,,,0,
106338070,08:17:50,08:17:50,NB990,3,,,,0,
106338070,08:21:44,08:21:44,CG995,4,,,,0,
106338070,08:25:13,08:25:13,RA990,5,,,,0,
106338070,08:29:35,08:29:35,RC990,6,,,,0,
106338070,08:32:17,08:32:17,RF990,7,,,,0,
106338070,08:35:24,08:35:24,RF996,8,,,,0,
106338070,08:41:11,08:41:11,RE994,9,,,,0,
106338070,08:45:14,08:45:14,RE997,10,,,,0,
106338070,08:49:29,08:49:29,RR991,11,,1,,0,
106338072,09:37:00,09:37:00,NA996,1,,,1,0,
106338072,09:39:28,09:39:28,NB996,2,,,,0,
106338072,09:41:50,09:41:50,NB990,3,,,,0,
106338072,09:45:44,09:45:44,CG995,4,,,,0,
106338072,09:49:13,09:49:13,RA990,5,,,,0,
106338072,09:53:35,09:53:35,RC990,6,,,,0,
106338072,09:56:17,09:56:17,RF990,7,,,,0,
106338072,09:59:24,09:59:24,RF996,8,,,,0,
106338072,10:05:11,10:05:11,RE994,9,,,,0,
106338072,10:09:14,10:09:14,RE997,10,,,,0,
106338072,10:13:29,10:13:29,RR991,11,,1,,0,
106338074,11:01:00,11:01:00,NA996,1,,,1,0,
106338074,11:03:28,11:03:28,NB996,2,,,,0,
106338074,11:05:50,11:05:50,NB990,3,,,,0,
106338074,11:09:44,11:09:44,CG995,4,,,,0,
106338074,11:13:13,11:13:13,RA990,5,,,,0,
106338074,11:17:35,11:17:35,RC990,6,,,,0,
106338074,11:20:17,11:20:17,RF990,7,,,,0,
106338074,11:23:24,11:23:24,RF996,8,,,,0,
106338074,11:29:11,11:29:11,RE994,9,,,,0,
106338074,11:33:14,11:33:14,RE997,10,,,,0,
106338074,11:37:29,11:37:29,RR991,11,,1,,0,
106338076,12:25:00,12:25:00,NA996,1,,,1,0,
106338076,12:27:28,12:27:28,NB996,2,,,,0,
106338076,12:29:50,12:29:50,NB990,3,,,,0,
106338076,12:33:44,12:33:44,CG995,4,,,,0,
106338076,12:37:13,12:37:13,RA990,5,,,,0,
106338076,12:41:35,12:41:35,RC990,6,,,,0,
106338076,12:44:17,12:44:17,RF990,7,,,,0,
106338076,12:47:24,12:47:24,RF996,8,,,,0,
106338076,12:53:11,12:53:11,RE994,9,,,,0,
106338076,12:57:14,12:57:14,RE997,10,,,,0,
106338076,13:01:29,13:01:29,RR991,11,,1,,0,
106338078,13:49:00,13:49:00,NA996,1,,,1,0,
106338078,13:51:28,13:51:28,NB996,2,,,,0,
106338078,13:53:50,13:53:50,NB990,3,,,,0,
106338078,13:57:44,13:57:44,CG995,4,,,,0,
106338078,14:01:13,14:01:13,RA990,5,,,,0,
106338078,14:05:35,14:05:35,RC990,6,,,,0,
106338078,14:08:17,14:08:17,RF990,7,,,,0,
106338078,14:11:24,14:11:24,RF996,8,,,,0,
106338078,14:17:11,14:17:11,RE994,9,,,,0,
106338078,14:21:14,14:21:14,RE997,10,,,,0,
106338078,14:25:29,14:25:29,RR991,11,,1,,0,
106338080,15:13:00,15:13:00,NA996,1,,,1,0,
106338080,15:15:28,15:15:28,NB996,2,,,,0,
106338080,15:17:50,15:17:50,NB990,3,,,,0,
106338080,15:21:44,15:21:44,CG995,4,,,,0,
106338080,15:25:13,15:25:13,RA990,5,,,,0,
106338080,15:29:35,15:29:35,RC990,6,,,,0,
106338080,15:32:17,15:32:17,RF990,7,,,,0,
106338080,15:35:24,15:35:24,RF996,8,,,,0,
106338080,15:41:11,15:41:11,RE994,9,,,,0,
106338080,15:45:14,15:45:14,RE997,10,,,,0,
106338080,15:49:29,15:49:29,RR991,11,,1,,0,
106338082,16:37:00,16:37:00,NA996,1,,,1,0,
106338082,16:39:28,16:39:28,NB996,2,,,,0,
106338082,16:41:50,16:41:50,NB990,3,,,,0,
106338082,16:45:44,16:45:44,CG995,4,,,,0,
106338082,16:49:13,16:49:13,RA990,5,,,,0,
106338082,16:53:35,16:53:35,RC990,6,,,,0,
106338082,16:56:17,16:56:17,RF990,7,,,,0,
106338082,16:59:24,16:59:24,RF996,8,,,,0,
106338082,17:05:11,17:05:11,RE994,9,,,,0,
106338082,17:09:14,17:09:14,RE997,10,,,,0,
106338082,17:13:29,17:13:29,RR991,11,,1,,0,
106338084,18:01:00,18:01:00,NA996,1,,,1,0,
106338084,18:03:28,18:03:28,NB996,2,,,,0,
106338084,18:05:50,18:05:50,NB990,3,,,,0,
106338084,18:09:44,18:09:44,CG995,4,,,,0,
106338084,18:13:13,18:13:13,RA990,5,,,,0,
106338084,18:17:35,18:17:35,RC990,6,,,,0,
106338084,18:20:17,18:20:17,RF990,7,,,,0,
106338084,18:23:24,18:23:24,RF996,8,,,,0,
106338084,18:29:11,18:29:11,RE994,9,,,,0,
106338084,18:33:14,18:33:14,RE997,10,,,,0,
106338084,18:37:29,18:37:29,RR991,11,,1,,0,
106338086,19:25:00,19:25:00,NA996,1,,,1,0,
106338086,19:27:28,19:27:28,NB996,2,,,,0,
106338086,19:29:50,19:29:50,NB990,3,,,,0,
106338086,19:33:44,19:33:44,CG995,4,,,,0,
106338086,19:37:13,19:37:13,RA990,5,,,,0,
106338086,19:41:35,19:41:35,RC990,6,,,,0,
106338086,19:44:17,19:44:17,RF990,7,,,,0,
106338086,19:47:24,19:47:24,RF996,8,,,,0,
106338086,19:53:11,19:53:11,RE994,9,,,,0,
106338086,19:57:14,19:57:14,RE997,10,,,,0,
106338086,20:01:29,20:01:29,RR991,11,,1,,0,
106338088,20:49:00,20:49:00,NA996,1,,,1,0,
106338088,20:51:28,20:51:28,NB996,2,,,,0,
106338088,20:53:50,20:53:50,NB990,3,,,,0,
106338088,20:57:44,20:57:44,CG995,4,,,,0,
106338088,21:01:13,21:01:13,RA990,5,,,,0,
106338088,21:05:35,21:05:35,RC990,6,,,,0,
106338088,21:08:17,21:08:17,RF990,7,,,,0,
106338088,21:11:24,21:11:24,RF996,8,,,,0,
106338088,21:17:11,21:17:11,RE994,9,,,,0,
106338088,21:21:14,21:21:14,RE997,10,,,,0,
106338088,21:25:29,21:25:29,RR991,11,,1,,0,
106338090,22:13:00,22:13:00,NA996,1,,,1,0,
106338090,22:15:28,22:15:28,NB996,2,,,,0,
106338090,22:17:50,22:17:50,NB990,3,,,,0,
106338090,22:21:44,22:21:44,CG995,4,,,,0,
106338090,22:25:13,22:25:13,RA990,5,,,,0,
106338090,22:29:35,22:29:35,RC990,6,,,,0,
106338090,22:32:17,22:32:17,RF990,7,,,,0,
106338090,22:35:24,22:35:24,RF996,8,,,,0,
106338090,22:41:11,22:41:11,RE994,9,,,,0,
106338090,22:45:14,22:45:14,RE997,10,,,,0,
106338090,22:49:29,22:49:29,RR991,11,,1,,0,
106338095,08:25:00,08:25:00,NA996,1,,,1,0,
106338095,08:27:28,08:27:28,NB996,2,,,,0,
106338095,08:29:50,08:29:50,NB990,3,,,,0,
106338095,08:33:44,08:33:44,CG995,4,,,,0,
106338095,08:37:13,08:37:13,RA990,5,,,,0,
106338095,08:41:35,08:41:35,RC990,6,,,,0,
106338095,08:44:17,08:44:17,RF990,7,,,,0,
106338095,08:47:24,08:47:24,RF996,8,,,,0,
106338095,08:53:11,08:53:11,RE994,9,,,,0,
106338095,08:57:14,08:57:14,RE997,10,,,,0,
106338095,09:01:29,09:01:29,RR991,11,,1,,0,
106338097,09:49:00,09:49:00,NA996,1,,,1,0,
106338097,09:51:28,09:51:28,NB996,2,,,,0,
106338097,09:53:50,09:53:50,NB990,3,,,,0,
106338097,09:57:44,09:57:44,CG995,4,,,,0,
106338097,10:01:13,10:01:13,RA990,5,,,,0,
106338097,10:05:35,10:05:35,RC990,6,,,,0,
106338097,10:08:17,10:08:17,RF990,7,,,,0,
106338097,10:11:24,10:11:24,RF996,8,,,,0,
106338097,10:17:11,10:17:11,RE994,9,,,,0,
106338097,10:21:14,10:21:14,RE997,10,,,,0,
106338097,10:25:29,10:25:29,RR991,11,,1,,0,
106338099,11:13:00,11:13:00,NA996,1,,,1,0,
106338099,11:15:28,11:15:28,NB996,2,,,,0,
106338099,11:17:50,11:17:50,NB990,3,,,,0,
106338099,11:21:44,11:21:44,CG995,4,,,,0,
106338099,11:25:13,11:25:13,RA990,5,,,,0,
106338099,11:29:35,11:29:35,RC990,6,,,,0,
106338099,11:32:17,11:32:17,RF990,7,,,,0,
106338099,11:35:24,11:35:24,RF996,8,,,,0,
106338099,11:41:11,11:41:11,RE994,9,,,,0,
106338099,11:45:14,11:45:14,RE997,10,,,,0,
106338099,11:49:29,11:49:29,RR991,11,,1,,0,
106338101,12:37:00,12:37:00,NA996,1,,,1,0,
106338101,12:39:28,12:39:28,NB996,2,,,,0,
106338101,12:41:50,12:41:50,NB990,3,,,,0,
106338101,12:45:44,12:45:44,CG995,4,,,,0,
106338101,12:49:13,12:49:13,RA990,5,,,,0,
106338101,12:53:35,12:53:35,RC990,6,,,,0,
106338101,12:56:17,12:56:17,RF990,7,,,,0,
106338101,12:59:24,12:59:24,RF996,8,,,,0,
106338101,13:05:11,13:05:11,RE994,9,,,,0,
106338101,13:09:14,13:09:14,RE997,10,,,,0,
106338101,13:13:29,13:13:29,RR991,11,,1,,0,
106338103,14:01:00,14:01:00,NA996,1,,,1,0,
106338103,14:03:28,14:03:28,NB996,2,,,,0,
106338103,14:05:50,14:05:50,NB990,3,,,,0,
106338103,14:09:44,14:09:44,CG995,4,,,,0,
106338103,14:13:13,14:13:13,RA990,5,,,,0,
106338103,14:17:35,14:17:35,RC990,6,,,,0,
106338103,14:20:17,14:20:17,RF990,7,,,,0,
106338103,14:23:24,14:23:24,RF996,8,,,,0,
106338103,14:29:11,14:29:11,RE994,9,,,,0,
106338103,14:33:14,14:33:14,RE997,10,,,,0,
106338103,14:37:29,14:37:29,RR991,11,,1,,0,
106338105,15:25:00,15:25:00,NA996,1,,,1,0,
106338105,15:27:28,15:27:28,NB996,2,,,,0,
106338105,15:29:50,15:29:50,NB990,3,,,,0,
106338105,15:33:44,15:33:44,CG995,4,,,,0,
106338105,15:37:13,15:37:13,RA990,5,,,,0,
106338105,15:41:35,15:41:35,RC990,6,,,,0,
106338105,15:44:17,15:44:17,RF990,7,,,,0,
106338105,15:47:24,15:47:24,RF996,8,,,,0,
106338105,15:53:11,15:53:11,RE994,9,,,,0,
106338105,15:57:14,15:57:14,RE997,10,,,,0,
106338105,16:01:29,16:01:29,RR991,11,,1,,0,
106338107,16:49:00,16:49:00,NA996,1,,,1,0,
106338107,16:51:28,16:51:28,NB996,2,,,,0,
106338107,16:53:50,16:53:50,NB990,3,,,,0,
106338107,16:57:44,16:57:44,CG995,4,,,,0,
106338107,17:01:13,17:01:13,RA990,5,,,,0,
106338107,17:05:35,17:05:35,RC990,6,,,,0,
106338107,17:08:17,17:08:17,RF990,7,,,,0,
106338107,17:11:24,17:11:24,RF996,8,,,,0,
106338107,17:17:11,17:17:11,RE994,9,,,,0,
106338107,17:21:14,17:21:14,RE997,10,,,,0,
106338107,17:25:29,17:25:29,RR991,11,,1,,0,
106338109,18:13:00,18:13:00,NA996,1,,,1,0,
106338109,18:15:28,18:15:28,NB996,2,,,,0,
106338109,18:17:50,18:17:50,NB990,3,,,,0,
106338109,18:21:44,18:21:44,CG995,4,,,,0,
106338109,18:25:13,18:25:13,RA990,5,,,,0,
106338109,18:29:35,18:29:35,RC990,6,,,,0,
106338109,18:32:17,18:32:17,RF990,7,,,,0,
106338109,18:35:24,18:35:24,RF996,8,,,,0,
106338109,18:41:11,18:41:11,RE994,9,,,,0,
106338109,18:45:14,18:45:14,RE997,10,,,,0,
106338109,18:49:29,18:49:29,RR991,11,,1,,0,
106338111,19:37:00,19:37:00,NA996,1,,,1,0,
106338111,19:39:28,19:39:28,NB996,2,,,,0,
106338111,19:41:50,19:41:50,NB990,3,,,,0,
106338111,19:45:44,19:45:44,CG995,4,,,,0,
106338111,19:49:13,19:49:13,RA990,5,,,,0,
106338111,19:53:35,19:53:35,RC990,6,,,,0,
106338111,19:56:17,19:56:17,RF990,7,,,,0,
106338111,19:59:24,19:59:24,RF996,8,,,,0,
106338111,20:05:11,20:05:11,RE994,9,,,,0,
106338111,20:09:14,20:09:14,RE997,10,,,,0,
106338111,20:13:29,20:13:29,RR991,11,,1,,0,
106338113,21:01:00,21:01:00,NA996,1,,,1,0,
106338113,21:03:28,21:03:28,NB996,2,,,,0,
106338113,21:05:50,21:05:50,NB990,3,,,,0,
106338113,21:09:44,21:09:44,CG995,4,,,,0,
106338113,21:13:13,21:13:13,RA990,5,,,,0,
106338113,21:17:35,21:17:35,RC990,6,,,,0,
106338113,21:20:17,21:20:17,RF990,7,,,,0,
106338113,21:23:24,21:23:24,RF996,8,,,,0,
106338113,21:29:11,21:29:11,RE994,9,,,,0,
106338113,21:33:14,21:33:14,RE997,10,,,,0,
106338113,21:37:29,21:37:29,RR991,11,,1,,0,
106338115,22:25:00,22:25:00,NA996,1,,,1,0,
106338115,22:27:28,22:27:28,NB996,2,,,,0,
106338115,22:29:50,22:29:50,NB990,3,,,,0,
106338115,22:33:44,22:33:44,CG995,4,,,,0,
106338115,22:37:13,22:37:13,RA990,5,,,,0,
106338115,22:41:35,22:41:35,RC990,6,,,,0,
106338115,22:44:17,22:44:17,RF990,7,,,,0,
106338115,22:47:24,22:47:24,RF996,8,,,,0,
106338115,22:53:11,22:53:11,RE994,9,,,,0,
106338115,22:57:14,22:57:14,RE997,10,,,,0,
106338115,23:01:29,23:01:29,RR991,11,,1,,0,
106338119,07:39:28,07:39:28,NB996,1,,,1,0,
106338119,07:41:50,07:41:50,NB990,2,,,,0,
106338119,07:45:44,07:45:44,CG995,3,,,,0,
106338119,07:49:13,07:49:13,RA990,4,,,,0,
106338119,07:53:35,07:53:35,RC990,5,,,,0,
106338119,07:56:17,07:56:17,RF990,6,,,,0,
106338119,07:59:24,07:59:24,RF996,7,,,,0,
106338119,08:05:11,08:05:11,RE994,8,,,,0,
106338119,08:09:14,08:09:14,RE997,9,,,,0,
106338119,08:13:29,08:13:29,RR991,10,,1,,0,
106338121,09:01:00,09:01:00,NA996,1,,,1,0,
106338121,09:03:28,09:03:28,NB996,2,,,,0,
106338121,09:05:50,09:05:50,NB990,3,,,,0,
106338121,09:09:44,09:09:44,CG995,4,,,,0,
106338121,09:13:13,09:13:13,RA990,5,,,,0,
106338121,09:17:35,09:17:35,RC990,6,,,,0,
106338121,09:20:17,09:20:17,RF990,7,,,,0,
106338121,09:23:24,09:23:24,RF996,8,,,,0,
106338121,09:29:11,09:29:11,RE994,9,,,,0,
106338121,09:33:14,09:33:14,RE997,10,,,,0,
106338121,09:37:29,09:37:29,RR991,11,,1,,0,
106338123,10:25:00,10:25:00,NA996,1,,,1,0,
106338123,10:27:28,10:27:28,NB996,2,,,,0,
106338123,10:29:50,10:29:50,NB990,3,,,,0,
106338123,10:33:44,10:33:44,CG995,4,,,,0,
106338123,10:37:13,10:37:13,RA990,5,,,,0,
106338123,10:41:35,10:41:35,RC990,6,,,,0,
106338123,10:44:17,10:44:17,RF990,7,,,,0,
106338123,10:47:24,10:47:24,RF996,8,,,,0,
106338123,10:53:11,10:53:11,RE994,9,,,,0,
106338123,10:57:14,10:57:14,RE997,10,,,,0,
106338123,11:01:29,11:01:29,RR991,11,,1,,0,
106338125,11:49:00,11:49:00,NA996,1,,,1,0,
106338125,11:51:28,11:51:28,NB996,2,,,,0,
106338125,11:53:50,11:53:50,NB990,3,,,,0,
106338125,11:57:44,11:57:44,CG995,4,,,,0,
106338125,12:01:13,12:01:13,RA990,5,,,,0,
106338125,12:05:35,12:05:35,RC990,6,,,,0,
106338125,12:08:17,12:08:17,RF990,7,,,,0,
106338125,12:11:24,12:11:24,RF996,8,,,,0,
106338125,12:17:11,12:17:11,RE994,9,,,,0,
106338125,12:21:14,12:21:14,RE997,10,,,,0,
106338125,12:25:29,12:25:29,RR991,11,,1,,0,
106338127,13:13:00,13:13:00,NA996,1,,,1,0,
106338127,13:15:28,13:15:28,NB996,2,,,,0,
106338127,13:17:50,13:17:50,NB990,3,,,,0,
106338127,13:21:44,13:21:44,CG995,4,,,,0,
106338127,13:25:13,13:25:13,RA990,5,,,,0,
106338127,13:29:35,13:29:35,RC990,6,,,,0,
106338127,13:32:17,13:32:17,RF990,7,,,,0,
106338127,13:35:24,13:35:24,RF996,8,,,,0,
106338127,13:41:11,13:41:11,RE994,9,,,,0,
106338127,13:45:14,13:45:14,RE997,10,,,,0,
106338127,13:49:29,13:49:29,RR991,11,,1,,0,
106338129,14:37:00,14:37:00,NA996,1,,,1,0,
106338129,14:39:28,14:39:28,NB996,2,,,,0,
106338129,14:41:50,14:41:50,NB990,3,,,,0,
106338129,14:45:44,14:45:44,CG995,4,,,,0,
106338129,14:49:13,14:49:13,RA990,5,,,,0,
106338129,14:53:35,14:53:35,RC990,6,,,,0,
106338129,14:56:17,14:56:17,RF990,7,,,,0,
106338129,14:59:24,14:59:24,RF996,8,,,,0,
106338129,15:05:11,15:05:11,RE994,9,,,,0,
106338129,15:09:14,15:09:14,RE997,10,,,,0,
106338129,15:13:29,15:13:29,RR991,11,,1,,0,
106338131,16:01:00,16:01:00,NA996,1,,,1,0,
106338131,16:03:28,16:03:28,NB996,2,,,,0,
106338131,16:05:50,16:05:50,NB990,3,,,,0,
106338131,16:09:44,16:09:44,CG995,4,,,,0,
106338131,16:13:13,16:13:13,RA990,5,,,,0,
106338131,16:17:35,16:17:35,RC990,6,,,,0,
106338131,16:20:17,16:20:17,RF990,7,,,,0,
106338131,16:23:24,16:23:24,RF996,8,,,,0,
106338131,16:29:11,16:29:11,RE994,9,,,,0,
106338131,16:33:14,16:33:14,RE997,10,,,,0,
106338131,16:37:29,16:37:29,RR991,11,,1,,0,
106338133,17:25:00,17:25:00,NA996,1,,,1,0,
106338133,17:27:28,17:27:28,NB996,2,,,,0,
106338133,17:29:50,17:29:50,NB990,3,,,,0,
106338133,17:33:44,17:33:44,CG995,4,,,,0,
106338133,17:37:13,17:37:13,RA990,5,,,,0,
106338133,17:41:35,17:41:35,RC990,6,,,,0,
106338133,17:44:17,17:44:17,RF990,7,,,,0,
106338133,17:47:24,17:47:24,RF996,8,,,,0,
106338133,17:53:11,17:53:11,RE994,9,,,,0,
106338133,17:57:14,17:57:14,RE997,10,,,,0,
106338133,18:01:29,18:01:29,RR991,11,,1,,0,
106338135,18:49:00,18:49:00,NA996,1,,,1,0,
106338135,18:51:28,18:51:28,NB996,2,,,,0,
106338135,18:53:50,18:53:50,NB990,3,,,,0,
106338135,18:57:44,18:57:44,CG995,4,,,,0,
106338135,19:01:13,19:01:13,RA990,5,,,,0,
106338135,19:05:35,19:05:35,RC990,6,,,,0,
106338135,19:08:17,19:08:17,RF990,7,,,,0,
106338135,19:11:24,19:11:24,RF996,8,,,,0,
106338135,19:17:11,19:17:11,RE994,9,,,,0,
106338135,19:21:14,19:21:14,RE997,10,,,,0,
106338135,19:25:29,19:25:29,RR991,11,,1,,0,
106338137,20:13:00,20:13:00,NA996,1,,,1,0,
106338137,20:15:28,20:15:28,NB996,2,,,,0,
106338137,20:17:50,20:17:50,NB990,3,,,,0,
106338137,20:21:44,20:21:44,CG995,4,,,,0,
106338137,20:25:13,20:25:13,RA990,5,,,,0,
106338137,20:29:35,20:29:35,RC990,6,,,,0,
106338137,20:32:17,20:32:17,RF990,7,,,,0,
106338137,20:35:24,20:35:24,RF996,8,,,,0,
106338137,20:41:11,20:41:11,RE994,9,,,,0,
106338137,20:45:14,20:45:14,RE997,10,,,,0,
106338137,20:49:29,20:49:29,RR991,11,,1,,0,
106338139,21:37:00,21:37:00,NA996,1,,,1,0,
106338139,21:39:28,21:39:28,NB996,2,,,,0,
106338139,21:41:50,21:41:50,NB990,3,,,,0,
106338139,21:45:44,21:45:44,CG995,4,,,,0,
106338139,21:49:13,21:49:13,RA990,5,,,,0,
106338139,21:53:35,21:53:35,RC990,6,,,,0,
106338139,21:56:17,21:56:17,RF990,7,,,,0,
106338139,21:59:24,21:59:24,RF996,8,,,,0,
106338139,22:05:11,22:05:11,RE994,9,,,,0,
106338139,22:09:14,22:09:14,RE997,10,,,,0,
106338139,22:13:29,22:13:29,RR991,11,,1,,0,
106338141,23:01:00,23:01:00,NA996,1,,,1,0,
106338141,23:03:28,23:03:28,NB996,2,,,,0,
106338141,23:05:50,23:05:50,NB990,3,,,,0,
106338141,23:09:44,23:09:44,CG995,4,,,,0,
106338141,23:13:13,23:13:13,RA990,5,,,,0,
106338141,23:17:35,23:17:35,RC990,6,,,,0,
106338141,23:20:17,23:20:17,RF990,7,,,,0,
106338141,23:23:24,23:23:24,RF996,8,,,,0,
106338141,23:29:11,23:29:11,RE994,9,,,,0,
106338141,23:33:14,23:33:14,RE997,10,,,,0,
106338141,23:37:29,23:37:29,RR991,11,,1,,0,
106338227,07:41:42,07:41:42,RE994,1,,,1,0,
106338227,07:45:45,07:45:45,RE997,2,,,,0,
106338227,07:50:00,07:50:00,RR991,3,,1,,0,
106338229,08:37:00,08:37:00,NA996,1,,,1,0,
106338229,08:39:28,08:39:28,NB996,2,,,,0,
106338229,08:41:50,08:41:50,NB990,3,,,,0,
106338229,08:45:44,08:45:44,CG995,4,,,,0,
106338229,08:49:13,08:49:13,RA990,5,,,,0,
106338229,08:53:35,08:53:35,RC990,6,,,,0,
106338229,08:56:17,08:56:17,RF990,7,,,,0,
106338229,08:59:24,08:59:24,RF996,8,,,,0,
106338229,09:05:11,09:05:11,RE994,9,,,,0,
106338229,09:09:14,09:09:14,RE997,10,,,,0,
106338229,09:13:29,09:13:29,RR991,11,,1,,0,
106338231,10:01:00,10:01:00,NA996,1,,,1,0,
106338231,10:03:28,10:03:28,NB996,2,,,,0,
106338231,10:05:50,10:05:50,NB990,3,,,,0,
106338231,10:09:44,10:09:44,CG995,4,,,,0,
106338231,10:13:13,10:13:13,RA990,5,,,,0,
106338231,10:17:35,10:17:35,RC990,6,,,,0,
106338231,10:20:17,10:20:17,RF990,7,,,,0,
106338231,10:23:24,10:23:24,RF996,8,,,,0,
106338231,10:29:11,10:29:11,RE994,9,,,,0,
106338231,10:33:14,10:33:14,RE997,10,,,,0,
106338231,10:37:29,10:37:29,RR991,11,,1,,0,
106338233,11:25:00,11:25:00,NA996,1,,,1,0,
106338233,11:27:28,11:27:28,NB996,2,,,,0,
106338233,11:29:50,11:29:50,NB990,3,,,,0,
106338233,11:33:44,11:33:44,CG995,4,,,,0,
106338233,11:37:13,11:37:13,RA990,5,,,,0,
106338233,11:41:35,11:41:35,RC990,6,,,,0,
106338233,11:44:17,11:44:17,RF990,7,,,,0,
106338233,11:47:24,11:47:24,RF996,8,,,,0,
106338233,11:53:11,11:53:11,RE994,9,,,,0,
106338233,11:57:14,11:57:14,RE997,10,,,,0,
106338233,12:01:29,12:01:29,RR991,11,,1,,0,
106338235,12:49:00,12:49:00,NA996,1,,,1,0,
106338235,12:51:28,12:51:28,NB996,2,,,,0,
106338235,12:53:50,12:53:50,NB990,3,,,,0,
106338235,12:57:44,12:57:44,CG995,4,,,,0,
106338235,13:01:13,13:01:13,RA990,5,,,,0,
106338235,13:05:35,13:05:35,RC990,6,,,,0,
106338235,13:08:17,13:08:17,RF990,7,,,,0,
106338235,13:11:24,13:11:24,RF996,8,,,,0,
106338235,13:17:11,13:17:11,RE994,9,,,,0,
106338235,13:21:14,13:21:14,RE997,10,,,,0,
106338235,13:25:29,13:25:29,RR991,11,,1,,0,
106338237,14:13:00,14:13:00,NA996,1,,,1,0,
106338237,14:15:28,14:15:28,NB996,2,,,,0,
106338237,14:17:50,14:17:50,NB990,3,,,,0,
106338237,14:21:44,14:21:44,CG995,4,,,,0,
106338237,14:25:13,14:25:13,RA990,5,,,,0,
106338237,14:29:35,14:29:35,RC990,6,,,,0,
106338237,14:32:17,14:32:17,RF990,7,,,,0,
106338237,14:35:24,14:35:24,RF996,8,,,,0,
106338237,14:41:11,14:41:11,RE994,9,,,,0,
106338237,14:45:14,14:45:14,RE997,10,,,,0,
106338237,14:49:29,14:49:29,RR991,11,,1,,0,
106338239,15:37:00,15:37:00,NA996,1,,,1,0,
106338239,15:39:28,15:39:28,NB996,2,,,,0,
106338239,15:41:50,15:41:50,NB990,3,,,,0,
106338239,15:45:44,15:45:44,CG995,4,,,,0,
106338239,15:49:13,15:49:13,RA990,5,,,,0,
106338239,15:53:35,15:53:35,RC990,6,,,,0,
106338239,15:56:17,15:56:17,RF990,7,,,,0,
106338239,15:59:24,15:59:24,RF996,8,,,,0,
106338239,16:05:11,16:05:11,RE994,9,,,,0,
106338239,16:09:14,16:09:14,RE997,10,,,,0,
106338239,16:13:29,16:13:29,RR991,11,,1,,0,
106338241,17:01:00,17:01:00,NA996,1,,,1,0,
106338241,17:03:28,17:03:28,NB996,2,,,,0,
106338241,17:05:50,17:05:50,NB990,3,,,,0,
106338241,17:09:44,17:09:44,CG995,4,,,,0,
106338241,17:13:13,17:13:13,RA990,5,,,,0,
106338241,17:17:35,17:17:35,RC990,6,,,,0,
106338241,17:20:17,17:20:17,RF990,7,,,,0,
106338241,17:23:24,17:23:24,RF996,8,,,,0,
106338241,17:29:11,17:29:11,RE994,9,,,,0,
106338241,17:33:14,17:33:14,RE997,10,,,,0,
106338241,17:37:29,17:37:29,RR991,11,,1,,0,
106338243,18:25:00,18:25:00,NA996,1,,,1,0,
106338243,18:27:28,18:27:28,NB996,2,,,,0,
106338243,18:29:50,18:29:50,NB990,3,,,,0,
106338243,18:33:44,18:33:44,CG995,4,,,,0,
106338243,18:37:13,18:37:13,RA990,5,,,,0,
106338243,18:41:35,18:41:35,RC990,6,,,,0,
106338243,18:44:17,18:44:17,RF990,7,,,,0,
106338243,18:47:24,18:47:24,RF996,8,,,,0,
106338243,18:53:11,18:53:11,RE994,9,,,,0,
106338243,18:57:14,18:57:14,RE997,10,,,,0,
106338243,19:01:29,19:01:29,RR991,11,,1,,0,
106338245,19:49:00,19:49:00,NA996,1,,,1,0,
106338245,19:51:28,19:51:28,NB996,2,,,,0,
106338245,19:53:50,19:53:50,NB990,3,,,,0,
106338245,19:57:44,19:57:44,CG995,4,,,,0,
106338245,20:01:13,20:01:13,RA990,5,,,,0,
106338245,20:05:35,20:05:35,RC990,6,,,,0,
106338245,20:08:17,20:08:17,RF990,7,,,,0,
106338245,20:11:24,20:11:24,RF996,8,,,,0,
106338245,20:17:11,20:17:11,RE994,9,,,,0,
106338245,20:21:14,20:21:14,RE997,10,,,,0,
106338245,20:25:29,20:25:29,RR991,11,,1,,0,
106338247,21:13:00,21:13:00,NA996,1,,,1,0,
106338247,21:15:28,21:15:28,NB996,2,,,,0,
106338247,21:17:50,21:17:50,NB990,3,,,,0,
106338247,21:21:44,21:21:44,CG995,4,,,,0,
106338247,21:25:13,21:25:13,RA990,5,,,,0,
106338247,21:29:35,21:29:35,RC990,6,,,,0,
106338247,21:32:17,21:32:17,RF990,7,,,,0,
106338247,21:35:24,21:35:24,RF996,8,,,,0,
106338247,21:41:11,21:41:11,RE994,9,,,,0,
106338247,21:45:14,21:45:14,RE997,10,,,,0,
106338247,21:49:29,21:49:29,RR991,11,,1,,0,
106338249,22:37:00,22:37:00,NA996,1,,,1,0,
106338249,22:39:28,22:39:28,NB996,2,,,,0,
106338249,22:41:50,22:41:50,NB990,3,,,,0,
106338249,22:45:44,22:45:44,CG995,4,,,,0,
106338249,22:49:13,22:49:13,RA990,5,,,,0,
106338249,22:53:35,22:53:35,RC990,6,,,,0,
106338249,22:56:17,22:56:17,RF990,7,,,,0,
106338249,22:59:24,22:59:24,RF996,8,,,,0,
106338249,23:05:11,23:05:11,RE994,9,,,,0,
106338249,23:09:14,23:09:14,RE997,10,,,,0,
106338249,23:13:29,23:13:29,RR991,11,,1,,0,
106338254,07:49:00,07:49:00,NA996,1,,,1,0,
106338254,07:51:28,07:51:28,NB996,2,,,,0,
106338254,07:53:50,07:53:50,NB990,3,,,,0,
106338254,07:57:44,07:57:44,CG995,4,,,,0,
106338254,08:01:13,08:01:13,RA990,5,,,,0,
106338254,08:05:35,08:05:35,RC990,6,,,,0,
106338254,08:08:17,08:08:17,RF990,7,,,,0,
106338254,08:11:24,08:11:24,RF996,8,,,,0,
106338254,08:17:11,08:17:11,RE994,9,,,,0,
106338254,08:21:14,08:21:14,RE997,10,,,,0,
106338254,08:25:29,08:25:29,RR991,11,,1,,0,
106338256,09:13:00,09:13:00,NA996,1,,,1,0,
106338256,09:15:28,09:15:28,NB996,2,,,,0,
106338256,09:17:50,09:17:50,NB990,3,,,,0,
106338256,09:21:44,09:21:44,CG995,4,,,,0,
106338256,09:25:13,09:25:13,RA990,5,,,,0,
106338256,09:29:35,09:29:35,RC990,6,,,,0,
106338256,09:32:17,09:32:17,RF990,7,,,,0,
106338256,09:35:24,09:35:24,RF996,8,,,,0,
106338256,09:41:11,09:41:11,RE994,9,,,,0,
106338256,09:45:14,09:45:14,RE997,10,,,,0,
106338256,09:49:29,09:49:29,RR991,11,,1,,0,
106338258,10:37:00,10:37:00,NA996,1,,,1,0,
106338258,10:39:28,10:39:28,NB996,2,,,,0,
106338258,10:41:50,10:41:50,NB990,3,,,,0,
106338258,10:45:44,10:45:44,CG995,4,,,,0,
106338258,10:49:13,10:49:13,RA990,5,,,,0,
106338258,10:53:35,10:53:35,RC990,6,,,,0,
106338258,10:56:17,10:56:17,RF990,7,,,,0,
106338258,10:59:24,10:59:24,RF996,8,,,,0,
106338258,11:05:11,11:05:11,RE994,9,,,,0,
106338258,11:09:14,11:09:14,RE997,10,,,,0,
106338258,11:13:29,11:13:29,RR991,11,,1,,0,
106338260,12:01:00,12:01:00,NA996,1,,,1,0,
106338260,12:03:28,12:03:28,NB996,2,,,,0,
106338260,12:05:50,12:05:50,NB990,3,,,,0,
106338260,12:09:44,12:09:44,CG995,4,,,,0,
106338260,12:13:13,12:13:13,RA990,5,,,,0,
106338260,12:17:35,12:17:35,RC990,6,,,,0,
106338260,12:20:17,12:20:17,RF990,7,,,,0,
106338260,12:23:24,12:23:24,RF996,8,,,,0,
106338260,12:29:11,12:29:11,RE994,9,,,,0,
106338260,12:33:14,12:33:14,RE997,10,,,,0,
106338260,12:37:29,12:37:29,RR991,11,,1,,0,
106338262,13:25:00,13:25:00,NA996,1,,,1,0,
106338262,13:27:28,13:27:28,NB996,2,,,,0,
106338262,13:29:50,13:29:50,NB990,3,,,,0,
106338262,13:33:44,13:33:44,CG995,4,,,,0,
106338262,13:37:13,13:37:13,RA990,5,,,,0,
106338262,13:41:35,13:41:35,RC990,6,,,,0,
106338262,13:44:17,13:44:17,RF990,7,,,,0,
106338262,13:47:24,13:47:24,RF996,8,,,,0,
106338262,13:53:11,13:53:11,RE994,9,,,,0,
106338262,13:57:14,13:57:14,RE997,10,,,,0,
106338262,14:01:29,14:01:29,RR991,11,,1,,0,
106338264,14:49:00,14:49:00,NA996,1,,,1,0,
106338264,14:51:28,14:51:28,NB996,2,,,,0,
106338264,14:53:50,14:53:50,NB990,3,,,,0,
106338264,14:57:44,14:57:44,CG995,4,,,,0,
106338264,15:01:13,15:01:13,RA990,5,,,,0,
106338264,15:05:35,15:05:35,RC990,6,,,,0,
106338264,15:08:17,15:08:17,RF990,7,,,,0,
106338264,15:11:24,15:11:24,RF996,8,,,,0,
106338264,15:17:11,15:17:11,RE994,9,,,,0,
106338264,15:21:14,15:21:14,RE997,10,,,,0,
106338264,15:25:29,15:25:29,RR991,11,,1,,0,
106338266,16:13:00,16:13:00,NA996,1,,,1,0,
106338266,16:15:28,16:15:28,NB996,2,,,,0,
106338266,16:17:50,16:17:50,NB990,3,,,,0,
106338266,16:21:44,16:21:44,CG995,4,,,,0,
106338266,16:25:13,16:25:13,RA990,5,,,,0,
106338266,16:29:35,16:29:35,RC990,6,,,,0,
106338266,16:32:17,16:32:17,RF990,7,,,,0,
106338266,16:35:24,16:35:24,RF996,8,,,,0,
106338266,16:41:11,16:41:11,RE994,9,,,,0,
106338266,16:45:14,16:45:14,RE997,10,,,,0,
106338266,16:49:29,16:49:29,RR991,11,,1,,0,
106338268,17:37:00,17:37:00,NA996,1,,,1,0,
106338268,17:39:28,17:39:28,NB996,2,,,,0,
106338268,17:41:50,17:41:50,NB990,3,,,,0,
106338268,17:45:44,17:45:44,CG995,4,,,,0,
106338268,17:49:13,17:49:13,RA990,5,,,,0,
106338268,17:53:35,17:53:35,RC990,6,,,,0,
106338268,17:56:17,17:56:17,RF990,7,,,,0,
106338268,17:59:24,17:59:24,RF996,8,,,,0,
106338268,18:05:11,18:05:11,RE994,9,,,,0,
106338268,18:09:14,18:09:14,RE997,10,,,,0,
106338268,18:13:29,18:13:29,RR991,11,,1,,0,
106338270,19:01:00,19:01:00,NA996,1,,,1,0,
106338270,19:03:28,19:03:28,NB996,2,,,,0,
106338270,19:05:50,19:05:50,NB990,3,,,,0,
106338270,19:09:44,19:09:44,CG995,4,,,,0,
106338270,19:13:13,19:13:13,RA990,5,,,,0,
106338270,19:17:35,19:17:35,RC990,6,,,,0,
106338270,19:20:17,19:20:17,RF990,7,,,,0,
106338270,19:23:24,19:23:24,RF996,8,,,,0,
106338270,19:29:11,19:29:11,RE994,9,,,,0,
106338270,19:33:14,19:33:14,RE997,10,,,,0,
106338270,19:37:29,19:37:29,RR991,11,,1,,0,
106338272,20:25:00,20:25:00,NA996,1,,,1,0,
106338272,20:27:28,20:27:28,NB996,2,,,,0,
106338272,20:29:50,20:29:50,NB990,3,,,,0,
106338272,20:33:44,20:33:44,CG995,4,,,,0,
106338272,20:37:13,20:37:13,RA990,5,,,,0,
106338272,20:41:35,20:41:35,RC990,6,,,,0,
106338272,20:44:17,20:44:17,RF990,7,,,,0,
106338272,20:47:24,20:47:24,RF996,8,,,,0,
106338272,20:53:11,20:53:11,RE994,9,,,,0,
106338272,20:57:14,20:57:14,RE997,10,,,,0,
106338272,21:01:29,21:01:29,RR991,11,,1,,0,
106338274,21:49:00,21:49:00,NA996,1,,,1,0,
106338274,21:51:28,21:51:28,NB996,2,,,,0,
106338274,21:53:50,21:53:50,NB990,3,,,,0,
106338274,21:57:44,21:57:44,CG995,4,,,,0,
106338274,22:01:13,22:01:13,RA990,5,,,,0,
106338274,22:05:35,22:05:35,RC990,6,,,,0,
106338274,22:08:17,22:08:17,RF990,7,,,,0,
106338274,22:11:24,22:11:24,RF996,8,,,,0,
106338274,22:17:11,22:17:11,RE994,9,,,,0,
106338274,22:21:14,22:21:14,RE997,10,,,,0,
106338274,22:25:29,22:25:29,RR991,11,,1,,0,
105870789,04:56:18,04:56:18,NA999,1,,,1,0,
105870789,04:59:18,04:59:18,NA995,2,,,,0,
105870789,05:01:18,05:01:18,CJ995,3,,,,0,
105870789,05:03:18,05:03:18,CA995,4,,,,0,
105870789,05:05:18,05:05:18,CB995,5,,,,0,
105870789,05:07:18,05:07:18,CD995,6,,,,0,
105870789,05:10:18,05:10:18,CD999,7,,,,0,
105870789,05:12:18,05:12:18,CE995,8,,,,0,
105870789,05:14:18,05:14:18,AF995,9,,,,0,
105870789,05:17:18,05:17:18,AE995,10,,,,0,
105870789,05:20:18,05:20:18,EB995,11,,,,0,
105870789,05:22:18,05:22:18,EC995,12,,,,0,
105870789,05:24:18,05:24:18,EE995,13,,1,,0,
105870791,06:00:06,06:00:06,NA999,1,,,1,0,
105870791,06:03:06,06:03:06,NA995,2,,,,0,
105870791,06:05:06,06:05:06,CJ995,3,,,,0,
105870791,06:07:06,06:07:06,CA995,4,,,,0,
105870791,06:09:06,06:09:06,CB995,5,,,,0,
105870791,06:11:06,06:11:06,CD995,6,,,,0,
105870791,06:14:06,06:14:06,CD999,7,,,,0,
105870791,06:16:06,06:16:06,CE995,8,,,,0,
105870791,06:18:06,06:18:06,AF995,9,,,,0,
105870791,06:21:06,06:21:06,AE995,10,,,,0,
105870791,06:24:06,06:24:06,EB995,11,,,,0,
105870791,06:26:06,06:26:06,EC995,12,,,,0,
105870791,06:28:06,06:28:06,EE995,13,,1,,0,
105870793,07:06:57,07:06:57,NA999,1,,,1,0,
105870793,07:09:57,07:09:57,NA995,2,,,,0,
105870793,07:11:57,07:11:57,CJ995,3,,,,0,
105870793,07:13:57,07:13:57,CA995,4,,,,0,
105870793,07:15:57,07:15:57,CB995,5,,,,0,
105870793,07:17:57,07:17:57,CD995,6,,,,0,
105870793,07:20:57,07:20:57,CD999,7,,,,0,
105870793,07:22:57,07:22:57,CE995,8,,,,0,
105870793,07:24:57,07:24:57,AF995,9,,,,0,
105870793,07:27:57,07:27:57,AE995,10,,,,0,
105870793,07:31:57,07:31:57,EB995,11,,,,0,
105870793,07:33:57,07:33:57,EC995,12,,,,0,
105870793,07:35:57,07:35:57,EE995,13,,1,,0,
105870795,08:11:57,08:11:57,NA999,1,,,1,0,
105870795,08:14:57,08:14:57,NA995,2,,,,0,
105870795,08:16:57,08:16:57,CJ995,3,,,,0,
105870795,08:18:57,08:18:57,CA995,4,,,,0,
105870795,08:20:57,08:20:57,CB995,5,,,,0,
105870795,08:22:57,08:22:57,CD995,6,,,,0,
105870795,08:25:57,08:25:57,CD999,7,,,,0,
105870795,08:27:57,08:27:57,CE995,8,,,,0,
105870795,08:29:57,08:29:57,AF995,9,,,,0,
105870795,08:32:57,08:32:57,AE995,10,,,,0,
105870795,08:36:57,08:36:57,EB995,11,,,,0,
105870795,08:38:57,08:38:57,EC995,12,,,,0,
105870795,08:40:57,08:40:57,EE995,13,,1,,0,
105870797,09:16:57,09:16:57,NA999,1,,,1,0,
105870797,09:19:57,09:19:57,NA995,2,,,,0,
105870797,09:21:57,09:21:57,CJ995,3,,,,0,
105870797,09:23:57,09:23:57,CA995,4,,,,0,
105870797,09:25:57,09:25:57,CB995,5,,,,0,
105870797,09:27:57,09:27:57,CD995,6,,,,0,
105870797,09:30:57,09:30:57,CD999,7,,,,0,
105870797,09:32:57,09:32:57,CE995,8,,,,0,
105870797,09:34:57,09:34:57,AF995,9,,,,0,
105870797,09:37:57,09:37:57,AE995,10,,,,0,
105870797,09:41:57,09:41:57,EB995,11,,,,0,
105870797,09:43:57,09:43:57,EC995,12,,,,0,
105870797,09:45:57,09:45:57,EE995,13,,1,,0,
105870799,10:23:10,10:23:10,NA999,1,,,1,0,
105870799,10:26:10,10:26:10,NA995,2,,,,0,
105870799,10:28:10,10:28:10,CJ995,3,,,,0,
105870799,10:30:10,10:30:10,CA995,4,,,,0,
105870799,10:32:10,10:32:10,CB995,5,,,,0,
105870799,10:34:10,10:34:10,CD995,6,,,,0,
105870799,10:37:10,10:37:10,CD999,7,,,,0,
105870799,10:39:10,10:39:10,CE995,8,,,,0,
105870799,10:41:10,10:41:10,AF995,9,,,,0,
105870799,10:44:10,10:44:10,AE995,10,,,,0,
105870799,10:47:10,10:47:10,EB995,11,,,,0,
105870799,10:49:10,10:49:10,EC995,12,,,,0,
105870799,10:51:10,10:51:10,EE995,13,,1,,0,
105870801,11:33:10,11:33:10,NA999,1,,,1,0,
105870801,11:36:10,11:36:10,NA995,2,,,,0,
105870801,11:38:10,11:38:10,CJ995,3,,,,0,
105870801,11:40:10,11:40:10,CA995,4,,,,0,
105870801,11:42:10,11:42:10,CB995,5,,,,0,
105870801,11:44:10,11:44:10,CD995,6,,,,0,
105870801,11:47:10,11:47:10,CD999,7,,,,0,
105870801,11:49:10,11:49:10,CE995,8,,,,0,
105870801,11:51:10,11:51:10,AF995,9,,,,0,
105870801,11:54:10,11:54:10,AE995,10,,,,0,
105870801,11:57:10,11:57:10,EB995,11,,,,0,
105870801,11:59:10,11:59:10,EC995,12,,,,0,
105870801,12:01:10,12:01:10,EE995,13,,1,,0,
105870803,12:43:10,12:43:10,NA999,1,,,1,0,
105870803,12:46:10,12:46:10,NA995,2,,,,0,
105870803,12:48:10,12:48:10,CJ995,3,,,,0,
105870803,12:50:10,12:50:10,CA995,4,,,,0,
105870803,12:52:10,12:52:10,CB995,5,,,,0,
105870803,12:54:10,12:54:10,CD995,6,,,,0,
105870803,12:57:10,12:57:10,CD999,7,,,,0,
105870803,12:59:10,12:59:10,CE995,8,,,,0,
105870803,13:01:10,13:01:10,AF995,9,,,,0,
105870803,13:04:10,13:04:10,AE995,10,,,,0,
105870803,13:07:10,13:07:10,EB995,11,,,,0,
105870803,13:09:10,13:09:10,EC995,12,,,,0,
105870803,13:11:10,13:11:10,EE995,13,,1,,0,
105870805,13:53:10,13:53:10,NA999,1,,,1,0,
105870805,13:56:10,13:56:10,NA995,2,,,,0,
105870805,13:58:10,13:58:10,CJ995,3,,,,0,
105870805,14:00:10,14:00:10,CA995,4,,,,0,
105870805,14:02:10,14:02:10,CB995,5,,,,0,
105870805,14:04:10,14:04:10,CD995,6,,,,0,
105870805,14:07:10,14:07:10,CD999,7,,,,0,
105870805,14:09:10,14:09:10,CE995,8,,,,0,
105870805,14:11:10,14:11:10,AF995,9,,,,0,
105870805,14:14:10,14:14:10,AE995,10,,,,0,
105870805,14:17:10,14:17:10,EB995,11,,,,0,
105870805,14:19:10,14:19:10,EC995,12,,,,0,
105870805,14:21:10,14:21:10,EE995,13,,1,,0,
105870807,15:01:57,15:01:57,NA999,1,,,1,0,
105870807,15:04:57,15:04:57,NA995,2,,,,0,
105870807,15:06:57,15:06:57,CJ995,3,,,,0,
105870807,15:08:57,15:08:57,CA995,4,,,,0,
105870807,15:10:57,15:10:57,CB995,5,,,,0,
105870807,15:12:57,15:12:57,CD995,6,,,,0,
105870807,15:15:57,15:15:57,CD999,7,,,,0,
105870807,15:17:57,15:17:57,CE995,8,,,,0,
105870807,15:19:57,15:19:57,AF995,9,,,,0,
105870807,15:22:57,15:22:57,AE995,10,,,,0,
105870807,15:26:57,15:26:57,EB995,11,,,,0,
105870807,15:28:57,15:28:57,EC995,12,,,,0,
105870807,15:30:57,15:30:57,EE995,13,,1,,0,
105870809,16:06:57,16:06:57,NA999,1,,,1,0,
105870809,16:09:57,16:09:57,NA995,2,,,,0,
105870809,16:11:57,16:11:57,CJ995,3,,,,0,
105870809,16:13:57,16:13:57,CA995,4,,,,0,
105870809,16:15:57,16:15:57,CB995,5,,,,0,
105870809,16:17:57,16:17:57,CD995,6,,,,0,
105870809,16:20:57,16:20:57,CD999,7,,,,0,
105870809,16:22:57,16:22:57,CE995,8,,,,0,
105870809,16:24:57,16:24:57,AF995,9,,,,0,
105870809,16:27:57,16:27:57,AE995,10,,,,0,
105870809,16:31:57,16:31:57,EB995,11,,,,0,
105870809,16:33:57,16:33:57,EC995,12,,,,0,
105870809,16:35:57,16:35:57,EE995,13,,1,,0,
105870811,17:11:57,17:11:57,NA999,1,,,1,0,
105870811,17:14:57,17:14:57,NA995,2,,,,0,
105870811,17:16:57,17:16:57,CJ995,3,,,,0,
105870811,17:18:57,17:18:57,CA995,4,,,,0,
105870811,17:20:57,17:20:57,CB995,5,,,,0,
105870811,17:22:57,17:22:57,CD995,6,,,,0,
105870811,17:25:57,17:25:57,CD999,7,,,,0,
105870811,17:27:57,17:27:57,CE995,8,,,,0,
105870811,17:29:57,17:29:57,AF995,9,,,,0,
105870811,17:32:57,17:32:57,AE995,10,,,,0,
105870811,17:36:57,17:36:57,EB995,11,,,,0,
105870811,17:38:57,17:38:57,EC995,12,,,,0,
105870811,17:40:57,17:40:57,EE995,13,,1,,0,
105870813,18:16:57,18:16:57,NA999,1,,,1,0,
105870813,18:19:57,18:19:57,NA995,2,,,,0,
105870813,18:21:57,18:21:57,CJ995,3,,,,0,
105870813,18:23:57,18:23:57,CA995,4,,,,0,
105870813,18:25:57,18:25:57,CB995,5,,,,0,
105870813,18:27:57,18:27:57,CD995,6,,,,0,
105870813,18:30:57,18:30:57,CD999,7,,,,0,
105870813,18:32:57,18:32:57,CE995,8,,,,0,
105870813,18:34:57,18:34:57,AF995,9,,,,0,
105870813,18:37:57,18:37:57,AE995,10,,,,0,
105870813,18:41:57,18:41:57,EB995,11,,,,0,
105870813,18:43:57,18:43:57,EC995,12,,,,0,
105870813,18:45:57,18:45:57,EE995,13,,1,,0,
105870814,05:04:06,05:04:06,NA999,1,,,1,0,
105870814,05:07:06,05:07:06,NA995,2,,,,0,
105870814,05:09:06,05:09:06,CJ995,3,,,,0,
105870814,05:11:06,05:11:06,CA995,4,,,,0,
105870814,05:13:06,05:13:06,CB995,5,,,,0,
105870814,05:15:06,05:15:06,CD995,6,,,,0,
105870814,05:18:06,05:18:06,CD999,7,,,,0,
105870814,05:20:06,05:20:06,CE995,8,,,,0,
105870814,05:22:06,05:22:06,AF995,9,,,,0,
105870814,05:25:06,05:25:06,AE995,10,,,,0,
105870814,05:28:06,05:28:06,EB995,11,,,,0,
105870814,05:30:06,05:30:06,EC995,12,,,,0,
105870814,05:32:06,05:32:06,EE995,13,,1,,0,
105870816,06:09:26,06:09:26,NA999,1,,,1,0,
105870816,06:12:26,06:12:26,NA995,2,,,,0,
105870816,06:14:26,06:14:26,CJ995,3,,,,0,
105870816,06:16:26,06:16:26,CA995,4,,,,0,
105870816,06:18:26,06:18:26,CB995,5,,,,0,
105870816,06:20:26,06:20:26,CD995,6,,,,0,
105870816,06:23:26,06:23:26,CD999,7,,,,0,
105870816,06:25:26,06:25:26,CE995,8,,,,0,
105870816,06:27:26,06:27:26,AF995,9,,,,0,
105870816,06:30:26,06:30:26,AE995,10,,,,0,
105870816,06:33:26,06:33:26,EB995,11,,,,0,
105870816,06:35:26,06:35:26,EC995,12,,,,0,
105870816,06:37:26,06:37:26,EE995,13,,1,,0,
105870818,07:16:57,07:16:57,NA999,1,,,1,0,
105870818,07:19:57,07:19:57,NA995,2,,,,0,
105870818,07:21:57,07:21:57,CJ995,3,,,,0,
105870818,07:23:57,07:23:57,CA995,4,,,,0,
105870818,07:25:57,07:25:57,CB995,5,,,,0,
105870818,07:27:57,07:27:57,CD995,6,,,,0,
105870818,07:30:57,07:30:57,CD999,7,,,,0,
105870818,07:32:57,07:32:57,CE995,8,,,,0,
105870818,07:34:57,07:34:57,AF995,9,,,,0,
105870818,07:37:57,07:37:57,AE995,10,,,,0,
105870818,07:41:57,07:41:57,EB995,11,,,,0,
105870818,07:43:57,07:43:57,EC995,12,,,,0,
105870818,07:45:57,07:45:57,EE995,13,,1,,0,
105870820,08:21:57,08:21:57,NA999,1,,,1,0,
105870820,08:24:57,08:24:57,NA995,2,,,,0,
105870820,08:26:57,08:26:57,CJ995,3,,,,0,
105870820,08:28:57,08:28:57,CA995,4,,,,0,
105870820,08:30:57,08:30:57,CB995,5,,,,0,
105870820,08:32:57,08:32:57,CD995,6,,,,0,
105870820,08:35:57,08:35:57,CD999,7,,,,0,
105870820,08:37:57,08:37:57,CE995,8,,,,0,
105870820,08:39:57,08:39:57,AF995,9,,,,0,
105870820,08:42:57,08:42:57,AE995,10,,,,0,
105870820,08:46:57,08:46:57,EB995,11,,,,0,
105870820,08:48:57,08:48:57,EC995,12,,,,0,
105870820,08:50:57,08:50:57,EE995,13,,1,,0,
105870822,09:28:26,09:28:26,NA999,1,,,1,0,
105870822,09:31:26,09:31:26,NA995,2,,,,0,
105870822,09:33:26,09:33:26,CJ995,3,,,,0,
105870822,09:35:26,09:35:26,CA995,4,,,,0,
105870822,09:37:26,09:37:26,CB995,5,,,,0,
105870822,09:39:26,09:39:26,CD995,6,,,,0,
105870822,09:42:26,09:42:26,CD999,7,,,,0,
105870822,09:44:26,09:44:26,CE995,8,,,,0,
105870822,09:46:26,09:46:26,AF995,9,,,,0,
105870822,09:49:26,09:49:26,AE995,10,,,,0,
105870822,09:53:26,09:53:26,EB995,11,,,,0,
105870822,09:55:26,09:55:26,EC995,12,,,,0,
105870822,09:57:26,09:57:26,EE995,13,,1,,0,
105870824,05:32:06,05:32:06,NA999,1,,,1,0,
105870824,05:35:06,05:35:06,NA995,2,,,,0,
105870824,05:37:06,05:37:06,CJ995,3,,,,0,
105870824,05:39:06,05:39:06,CA995,4,,,,0,
105870824,05:41:06,05:41:06,CB995,5,,,,0,
105870824,05:43:06,05:43:06,CD995,6,,,,0,
105870824,05:46:06,05:46:06,CD999,7,,,,0,
105870824,05:48:06,05:48:06,CE995,8,,,,0,
105870824,05:50:06,05:50:06,AF995,9,,,,0,
105870824,05:53:06,05:53:06,AE995,10,,,,0,
105870824,05:56:06,05:56:06,EB995,11,,,,0,
105870824,05:58:06,05:58:06,EC995,12,,,,0,
105870824,06:00:06,06:00:06,EE995,13,,1,,0,
105870826,06:36:57,06:36:57,NA999,1,,,1,0,
105870826,06:39:57,06:39:57,NA995,2,,,,0,
105870826,06:41:57,06:41:57,CJ995,3,,,,0,
105870826,06:43:57,06:43:57,CA995,4,,,,0,
105870826,06:45:57,06:45:57,CB995,5,,,,0,
105870826,06:47:57,06:47:57,CD995,6,,,,0,
105870826,06:50:57,06:50:57,CD999,7,,,,0,
105870826,06:52:57,06:52:57,CE995,8,,,,0,
105870826,06:54:57,06:54:57,AF995,9,,,,0,
105870826,06:57:57,06:57:57,AE995,10,,,,0,
105870826,07:01:57,07:01:57,EB995,11,,,,0,
105870826,07:03:57,07:03:57,EC995,12,,,,0,
105870826,07:05:57,07:05:57,EE995,13,,1,,0,
105870828,07:41:57,07:41:57,NA999,1,,,1,0,
105870828,07:44:57,07:44:57,NA995,2,,,,0,
105870828,07:46:57,07:46:57,CJ995,3,,,,0,
105870828,07:48:57,07:48:57,CA995,4,,,,0,
105870828,07:50:57,07:50:57,CB995,5,,,,0,
105870828,07:52:57,07:52:57,CD995,6,,,,0,
105870828,07:55:57,07:55:57,CD999,7,,,,0,
105870828,07:57:57,07:57:57,CE995,8,,,,0,
105870828,07:59:57,07:59:57,AF995,9,,,,0,
105870828,08:02:57,08:02:57,AE995,10,,,,0,
105870828,08:06:57,08:06:57,EB995,11,,,,0,
105870828,08:08:57,08:08:57,EC995,12,,,,0,
105870828,08:10:57,08:10:57,EE995,13,,1,,0,
105870830,08:46:57,08:46:57,NA999,1,,,1,0,
105870830,08:49:57,08:49:57,NA995,2,,,,0,
105870830,08:51:57,08:51:57,CJ995,3,,,,0,
105870830,08:53:57,08:53:57,CA995,4,,,,0,
105870830,08:55:57,08:55:57,CB995,5,,,,0,
105870830,08:57:57,08:57:57,CD995,6,,,,0,
105870830,09:00:57,09:00:57,CD999,7,,,,0,
105870830,09:02:57,09:02:57,CE995,8,,,,0,
105870830,09:04:57,09:04:57,AF995,9,,,,0,
105870830,09:07:57,09:07:57,AE995,10,,,,0,
105870830,09:11:57,09:11:57,EB995,11,,,,0,
105870830,09:13:57,09:13:57,EC995,12,,,,0,
105870830,09:15:57,09:15:57,EE995,13,,1,,0,
105870832,09:53:10,09:53:10,NA999,1,,,1,0,
105870832,09:56:10,09:56:10,NA995,2,,,,0,
105870832,09:58:10,09:58:10,CJ995,3,,,,0,
105870832,10:00:10,10:00:10,CA995,4,,,,0,
105870832,10:02:10,10:02:10,CB995,5,,,,0,
105870832,10:04:10,10:04:10,CD995,6,,,,0,
105870832,10:07:10,10:07:10,CD999,7,,,,0,
105870832,10:09:10,10:09:10,CE995,8,,,,0,
105870832,10:11:10,10:11:10,AF995,9,,,,0,
105870832,10:14:10,10:14:10,AE995,10,,,,0,
105870832,10:17:10,10:17:10,EB995,11,,,,0,
105870832,10:19:10,10:19:10,EC995,12,,,,0,
105870832,10:21:10,10:21:10,EE995,13,,1,,0,
105870834,11:03:10,11:03:10,NA999,1,,,1,0,
105870834,11:06:10,11:06:10,NA995,2,,,,0,
105870834,11:08:10,11:08:10,CJ995,3,,,,0,
105870834,11:10:10,11:10:10,CA995,4,,,,0,
105870834,11:12:10,11:12:10,CB995,5,,,,0,
105870834,11:14:10,11:14:10,CD995,6,,,,0,
105870834,11:17:10,11:17:10,CD999,7,,,,0,
105870834,11:19:10,11:19:10,CE995,8,,,,0,
105870834,11:21:10,11:21:10,AF995,9,,,,0,
105870834,11:24:10,11:24:10,AE995,10,,,,0,
105870834,11:27:10,11:27:10,EB995,11,,,,0,
105870834,11:29:10,11:29:10,EC995,12,,,,0,
105870834,11:31:10,11:31:10,EE995,13,,1,,0,
105870836,12:13:10,12:13:10,NA999,1,,,1,0,
105870836,12:16:10,12:16:10,NA995,2,,,,0,
105870836,12:18:10,12:18:10,CJ995,3,,,,0,
105870836,12:20:10,12:20:10,CA995,4,,,,0,
105870836,12:22:10,12:22:10,CB995,5,,,,0,
105870836,12:24:10,12:24:10,CD995,6,,,,0,
105870836,12:27:10,12:27:10,CD999,7,,,,0,
105870836,12:29:10,12:29:10,CE995,8,,,,0,
105870836,12:31:10,12:31:10,AF995,9,,,,0,
105870836,12:34:10,12:34:10,AE995,10,,,,0,
105870836,12:37:10,12:37:10,EB995,11,,,,0,
105870836,12:39:10,12:39:10,EC995,12,,,,0,
105870836,12:41:10,12:41:10,EE995,13,,1,,0,
105870838,13:23:10,13:23:10,NA999,1,,,1,0,
105870838,13:26:10,13:26:10,NA995,2,,,,0,
105870838,13:28:10,13:28:10,CJ995,3,,,,0,
105870838,13:30:10,13:30:10,CA995,4,,,,0,
105870838,13:32:10,13:32:10,CB995,5,,,,0,
105870838,13:34:10,13:34:10,CD995,6,,,,0,
105870838,13:37:10,13:37:10,CD999,7,,,,0,
105870838,13:39:10,13:39:10,CE995,8,,,,0,
105870838,13:41:10,13:41:10,AF995,9,,,,0,
105870838,13:44:10,13:44:10,AE995,10,,,,0,
105870838,13:47:10,13:47:10,EB995,11,,,,0,
105870838,13:49:10,13:49:10,EC995,12,,,,0,
105870838,13:51:10,13:51:10,EE995,13,,1,,0,
105870840,14:33:10,14:33:10,NA999,1,,,1,0,
105870840,14:36:10,14:36:10,NA995,2,,,,0,
105870840,14:38:10,14:38:10,CJ995,3,,,,0,
105870840,14:40:10,14:40:10,CA995,4,,,,0,
105870840,14:42:10,14:42:10,CB995,5,,,,0,
105870840,14:44:10,14:44:10,CD995,6,,,,0,
105870840,14:47:10,14:47:10,CD999,7,,,,0,
105870840,14:49:10,14:49:10,CE995,8,,,,0,
105870840,14:51:10,14:51:10,AF995,9,,,,0,
105870840,14:54:10,14:54:10,AE995,10,,,,0,
105870840,14:57:10,14:57:10,EB995,11,,,,0,
105870840,14:59:10,14:59:10,EC995,12,,,,0,
105870840,15:01:10,15:01:10,EE995,13,,1,,0,
105870842,15:36:57,15:36:57,NA999,1,,,1,0,
105870842,15:39:57,15:39:57,NA995,2,,,,0,
105870842,15:41:57,15:41:57,CJ995,3,,,,0,
105870842,15:43:57,15:43:57,CA995,4,,,,0,
105870842,15:45:57,15:45:57,CB995,5,,,,0,
105870842,15:47:57,15:47:57,CD995,6,,,,0,
105870842,15:50:57,15:50:57,CD999,7,,,,0,
105870842,15:52:57,15:52:57,CE995,8,,,,0,
105870842,15:54:57,15:54:57,AF995,9,,,,0,
105870842,15:57:57,15:57:57,AE995,10,,,,0,
105870842,16:01:57,16:01:57,EB995,11,,,,0,
105870842,16:03:57,16:03:57,EC995,12,,,,0,
105870842,16:05:57,16:05:57,EE995,13,,1,,0,
105870844,16:41:57,16:41:57,NA999,1,,,1,0,
105870844,16:44:57,16:44:57,NA995,2,,,,0,
105870844,16:46:57,16:46:57,CJ995,3,,,,0,
105870844,16:48:57,16:48:57,CA995,4,,,,0,
105870844,16:50:57,16:50:57,CB995,5,,,,0,
105870844,16:52:57,16:52:57,CD995,6,,,,0,
105870844,16:55:57,16:55:57,CD999,7,,,,0,
105870844,16:57:57,16:57:57,CE995,8,,,,0,
105870844,16:59:57,16:59:57,AF995,9,,,,0,
105870844,17:02:57,17:02:57,AE995,10,,,,0,
105870844,17:06:57,17:06:57,EB995,11,,,,0,
105870844,17:08:57,17:08:57,EC995,12,,,,0,
105870844,17:10:57,17:10:57,EE995,13,,1,,0,
105870846,17:46:57,17:46:57,NA999,1,,,1,0,
105870846,17:49:57,17:49:57,NA995,2,,,,0,
105870846,17:51:57,17:51:57,CJ995,3,,,,0,
105870846,17:53:57,17:53:57,CA995,4,,,,0,
105870846,17:55:57,17:55:57,CB995,5,,,,0,
105870846,17:57:57,17:57:57,CD995,6,,,,0,
105870846,18:00:57,18:00:57,CD999,7,,,,0,
105870846,18:02:57,18:02:57,CE995,8,,,,0,
105870846,18:04:57,18:04:57,AF995,9,,,,0,
105870846,18:07:57,18:07:57,AE995,10,,,,0,
105870846,18:11:57,18:11:57,EB995,11,,,,0,
105870846,18:13:57,18:13:57,EC995,12,,,,0,
105870846,18:15:57,18:15:57,EE995,13,,1,,0,
105870848,05:12:26,05:12:26,NA999,1,,,1,0,
105870848,05:15:26,05:15:26,NA995,2,,,,0,
105870848,05:17:26,05:17:26,CJ995,3,,,,0,
105870848,05:19:26,05:19:26,CA995,4,,,,0,
105870848,05:21:26,05:21:26,CB995,5,,,,0,
105870848,05:23:26,05:23:26,CD995,6,,,,0,
105870848,05:26:26,05:26:26,CD999,7,,,,0,
105870848,05:28:26,05:28:26,CE995,8,,,,0,
105870848,05:30:26,05:30:26,AF995,9,,,,0,
105870848,05:33:26,05:33:26,AE995,10,,,,0,
105870848,05:36:26,05:36:26,EB995,11,,,,0,
105870848,05:38:26,05:38:26,EC995,12,,,,0,
105870848,05:40:26,05:40:26,EE995,13,,1,,0,
105870850,06:15:45,06:15:45,NA999,1,,,1,0,
105870850,06:18:45,06:18:45,NA995,2,,,,0,
105870850,06:20:45,06:20:45,CJ995,3,,,,0,
105870850,06:22:45,06:22:45,CA995,4,,,,0,
105870850,06:24:45,06:24:45,CB995,5,,,,0,
105870850,06:26:45,06:26:45,CD995,6,,,,0,
105870850,06:29:45,06:29:45,CD999,7,,,,0,
105870850,06:31:45,06:31:45,CE995,8,,,,0,
105870850,06:33:45,06:33:45,AF995,9,,,,0,
105870850,06:36:45,06:36:45,AE995,10,,,,0,
105870850,06:39:45,06:39:45,EB995,11,,,,0,
105870850,06:41:45,06:41:45,EC995,12,,,,0,
105870850,06:43:45,06:43:45,EE995,13,,1,,0,
105870852,07:21:57,07:21:57,NA999,1,,,1,0,
105870852,07:24:57,07:24:57,NA995,2,,,,0,
105870852,07:26:57,07:26:57,CJ995,3,,,,0,
105870852,07:28:57,07:28:57,CA995,4,,,,0,
105870852,07:30:57,07:30:57,CB995,5,,,,0,
105870852,07:32:57,07:32:57,CD995,6,,,,0,
105870852,07:35:57,07:35:57,CD999,7,,,,0,
105870852,07:37:57,07:37:57,CE995,8,,,,0,
105870852,07:39:57,07:39:57,AF995,9,,,,0,
105870852,07:42:57,07:42:57,AE995,10,,,,0,
105870852,07:46:57,07:46:57,EB995,11,,,,0,
105870852,07:48:57,07:48:57,EC995,12,,,,0,
105870852,07:50:57,07:50:57,EE995,13,,1,,0,
105870854,08:26:57,08:26:57,NA999,1,,,1,0,
105870854,08:29:57,08:29:57,NA995,2,,,,0,
105870854,08:31:57,08:31:57,CJ995,3,,,,0,
105870854,08:33:57,08:33:57,CA995,4,,,,0,
105870854,08:35:57,08:35:57,CB995,5,,,,0,
105870854,08:37:57,08:37:57,CD995,6,,,,0,
105870854,08:40:57,08:40:57,CD999,7,,,,0,
105870854,08:42:57,08:42:57,CE995,8,,,,0,
105870854,08:44:57,08:44:57,AF995,9,,,,0,
105870854,08:47:57,08:47:57,AE995,10,,,,0,
105870854,08:51:57,08:51:57,EB995,11,,,,0,
105870854,08:53:57,08:53:57,EC995,12,,,,0,
105870854,08:55:57,08:55:57,EE995,13,,1,,0,
105870856,09:33:10,09:33:10,NA999,1,,,1,0,
105870856,09:36:10,09:36:10,NA995,2,,,,0,
105870856,09:38:10,09:38:10,CJ995,3,,,,0,
105870856,09:40:10,09:40:10,CA995,4,,,,0,
105870856,09:42:10,09:42:10,CB995,5,,,,0,
105870856,09:44:10,09:44:10,CD995,6,,,,0,
105870856,09:47:10,09:47:10,CD999,7,,,,0,
105870856,09:49:10,09:49:10,CE995,8,,,,0,
105870856,09:51:10,09:51:10,AF995,9,,,,0,
105870856,09:54:10,09:54:10,AE995,10,,,,0,
105870856,09:57:10,09:57:10,EB995,11,,,,0,
105870856,09:59:10,09:59:10,EC995,12,,,,0,
105870856,10:01:10,10:01:10,EE995,13,,1,,0,
105870858,10:43:10,10:43:10,NA999,1,,,1,0,
105870858,10:46:10,10:46:10,NA995,2,,,,0,
105870858,10:48:10,10:48:10,CJ995,3,,,,0,
105870858,10:50:10,10:50:10,CA995,4,,,,0,
105870858,10:52:10,10:52:10,CB995,5,,,,0,
105870858,10:54:10,10:54:10,CD995,6,,,,0,
105870858,10:57:10,10:57:10,CD999,7,,,,0,
105870858,10:59:10,10:59:10,CE995,8,,,,0,
105870858,11:01:10,11:01:10,AF995,9,,,,0,
105870858,11:04:10,11:04:10,AE995,10,,,,0,
105870858,11:07:10,11:07:10,EB995,11,,,,0,
105870858,11:09:10,11:09:10,EC995,12,,,,0,
105870858,11:11:10,11:11:10,EE995,13,,1,,0,
105870860,11:53:10,11:53:10,NA999,1,,,1,0,
105870860,11:56:10,11:56:10,NA995,2,,,,0,
105870860,11:58:10,11:58:10,CJ995,3,,,,0,
105870860,12:00:10,12:00:10,CA995,4,,,,0,
105870860,12:02:10,12:02:10,CB995,5,,,,0,
105870860,12:04:10,12:04:10,CD995,6,,,,0,
105870860,12:07:10,12:07:10,CD999,7,,,,0,
105870860,12:09:10,12:09:10,CE995,8,,,,0,
105870860,12:11:10,12:11:10,AF995,9,,,,0,
105870860,12:14:10,12:14:10,AE995,10,,,,0,
105870860,12:17:10,12:17:10,EB995,11,,,,0,
105870860,12:19:10,12:19:10,EC995,12,,,,0,
105870860,12:21:10,12:21:10,EE995,13,,1,,0,
105870862,13:03:10,13:03:10,NA999,1,,,1,0,
105870862,13:06:10,13:06:10,NA995,2,,,,0,
105870862,13:08:10,13:08:10,CJ995,3,,,,0,
105870862,13:10:10,13:10:10,CA995,4,,,,0,
105870862,13:12:10,13:12:10,CB995,5,,,,0,
105870862,13:14:10,13:14:10,CD995,6,,,,0,
105870862,13:17:10,13:17:10,CD999,7,,,,0,
105870862,13:19:10,13:19:10,CE995,8,,,,0,
105870862,13:21:10,13:21:10,AF995,9,,,,0,
105870862,13:24:10,13:24:10,AE995,10,,,,0,
105870862,13:27:10,13:27:10,EB995,11,,,,0,
105870862,13:29:10,13:29:10,EC995,12,,,,0,
105870862,13:31:10,13:31:10,EE995,13,,1,,0,
105870864,14:13:10,14:13:10,NA999,1,,,1,0,
105870864,14:16:10,14:16:10,NA995,2,,,,0,
105870864,14:18:10,14:18:10,CJ995,3,,,,0,
105870864,14:20:10,14:20:10,CA995,4,,,,0,
105870864,14:22:10,14:22:10,CB995,5,,,,0,
105870864,14:24:10,14:24:10,CD995,6,,,,0,
105870864,14:27:10,14:27:10,CD999,7,,,,0,
105870864,14:29:10,14:29:10,CE995,8,,,,0,
105870864,14:31:10,14:31:10,AF995,9,,,,0,
105870864,14:34:10,14:34:10,AE995,10,,,,0,
105870864,14:37:10,14:37:10,EB995,11,,,,0,
105870864,14:39:10,14:39:10,EC995,12,,,,0,
105870864,14:41:10,14:41:10,EE995,13,,1,,0,
105870866,15:16:57,15:16:57,NA999,1,,,1,0,
105870866,15:19:57,15:19:57,NA995,2,,,,0,
105870866,15:21:57,15:21:57,CJ995,3,,,,0,
105870866,15:23:57,15:23:57,CA995,4,,,,0,
105870866,15:25:57,15:25:57,CB995,5,,,,0,
105870866,15:27:57,15:27:57,CD995,6,,,,0,
105870866,15:30:57,15:30:57,CD999,7,,,,0,
105870866,15:32:57,15:32:57,CE995,8,,,,0,
105870866,15:34:57,15:34:57,AF995,9,,,,0,
105870866,15:37:57,15:37:57,AE995,10,,,,0,
105870866,15:41:57,15:41:57,EB995,11,,,,0,
105870866,15:43:57,15:43:57,EC995,12,,,,0,
105870866,15:45:57,15:45:57,EE995,13,,1,,0,
105870868,16:21:57,16:21:57,NA999,1,,,1,0,
105870868,16:24:57,16:24:57,NA995,2,,,,0,
105870868,16:26:57,16:26:57,CJ995,3,,,,0,
105870868,16:28:57,16:28:57,CA995,4,,,,0,
105870868,16:30:57,16:30:57,CB995,5,,,,0,
105870868,16:32:57,16:32:57,CD995,6,,,,0,
105870868,16:35:57,16:35:57,CD999,7,,,,0,
105870868,16:37:57,16:37:57,CE995,8,,,,0,
105870868,16:39:57,16:39:57,AF995,9,,,,0,
105870868,16:42:57,16:42:57,AE995,10,,,,0,
105870868,16:46:57,16:46:57,EB995,11,,,,0,
105870868,16:48:57,16:48:57,EC995,12,,,,0,
105870868,16:50:57,16:50:57,EE995,13,,1,,0,
105870870,17:26:57,17:26:57,NA999,1,,,1,0,
105870870,17:29:57,17:29:57,NA995,2,,,,0,
105870870,17:31:57,17:31:57,CJ995,3,,,,0,
105870870,17:33:57,17:33:57,CA995,4,,,,0,
105870870,17:35:57,17:35:57,CB995,5,,,,0,
105870870,17:37:57,17:37:57,CD995,6,,,,0,
105870870,17:40:57,17:40:57,CD999,7,,,,0,
105870870,17:42:57,17:42:57,CE995,8,,,,0,
105870870,17:44:57,17:44:57,AF995,9,,,,0,
105870870,17:47:57,17:47:57,AE995,10,,,,0,
105870870,17:51:57,17:51:57,EB995,11,,,,0,
105870870,17:53:57,17:53:57,EC995,12,,,,0,
105870870,17:55:57,17:55:57,EE995,13,,1,,0,
105870872,18:33:12,18:33:12,NA999,1,,,1,0,
105870872,18:36:12,18:36:12,NA995,2,,,,0,
105870872,18:38:12,18:38:12,CJ995,3,,,,0,
105870872,18:40:12,18:40:12,CA995,4,,,,0,
105870872,18:42:12,18:42:12,CB995,5,,,,0,
105870872,18:44:12,18:44:12,CD995,6,,,,0,
105870872,18:47:12,18:47:12,CD999,7,,,,0,
105870872,18:49:12,18:49:12,CE995,8,,,,0,
105870872,18:51:12,18:51:12,AF995,9,,,,0,
105870872,18:54:12,18:54:12,AE995,10,,,,0,
105870872,18:57:12,18:57:12,EB995,11,,,,0,
105870872,18:59:12,18:59:12,EC995,12,,,,0,
105870872,19:01:12,19:01:12,EE995,13,,1,,0,
105870874,19:43:12,19:43:12,NA999,1,,,1,0,
105870874,19:46:12,19:46:12,NA995,2,,,,0,
105870874,19:48:12,19:48:12,CJ995,3,,,,0,
105870874,19:50:12,19:50:12,CA995,4,,,,0,
105870874,19:52:12,19:52:12,CB995,5,,,,0,
105870874,19:54:12,19:54:12,CD995,6,,,,0,
105870874,19:57:12,19:57:12,CD999,7,,,,0,
105870874,19:59:12,19:59:12,CE995,8,,,,0,
105870874,20:01:12,20:01:12,AF995,9,,,,0,
105870874,20:04:12,20:04:12,AE995,10,,,,0,
105870874,20:07:12,20:07:12,EB995,11,,,,0,
105870874,20:09:12,20:09:12,EC995,12,,,,0,
105870874,20:11:12,20:11:12,EE995,13,,1,,0,
105870876,20:53:12,20:53:12,NA999,1,,,1,0,
105870876,20:56:12,20:56:12,NA995,2,,,,0,
105870876,20:58:12,20:58:12,CJ995,3,,,,0,
105870876,21:00:12,21:00:12,CA995,4,,,,0,
105870876,21:02:12,21:02:12,CB995,5,,,,0,
105870876,21:04:12,21:04:12,CD995,6,,,,0,
105870876,21:07:12,21:07:12,CD999,7,,,,0,
105870876,21:09:12,21:09:12,CE995,8,,,,0,
105870876,21:11:12,21:11:12,AF995,9,,,,0,
105870876,21:14:12,21:14:12,AE995,10,,,,0,
105870876,21:17:12,21:17:12,EB995,11,,,,0,
105870876,21:19:12,21:19:12,EC995,12,,,,0,
105870876,21:21:12,21:21:12,EE995,13,,1,,0,
105870878,22:03:12,22:03:12,NA999,1,,,1,0,
105870878,22:06:12,22:06:12,NA995,2,,,,0,
105870878,22:08:12,22:08:12,CJ995,3,,,,0,
105870878,22:10:12,22:10:12,CA995,4,,,,0,
105870878,22:12:12,22:12:12,CB995,5,,,,0,
105870878,22:14:12,22:14:12,CD995,6,,,,0,
105870878,22:17:12,22:17:12,CD999,7,,,,0,
105870878,22:19:12,22:19:12,CE995,8,,,,0,
105870878,22:21:12,22:21:12,AF995,9,,,,0,
105870878,22:24:12,22:24:12,AE995,10,,,,0,
105870878,22:27:12,22:27:12,EB995,11,,,,0,
105870878,22:29:12,22:29:12,EC995,12,,,,0,
105870878,22:31:12,22:31:12,EE995,13,,1,,0,
105870880,23:13:12,23:13:12,NA999,1,,,1,0,
105870880,23:16:12,23:16:12,NA995,2,,,,0,
105870880,23:18:12,23:18:12,CJ995,3,,,,0,
105870880,23:20:12,23:20:12,CA995,4,,,,0,
105870880,23:22:12,23:22:12,CB995,5,,,,0,
105870880,23:24:12,23:24:12,CD995,6,,,,0,
105870880,23:27:12,23:27:12,CD999,7,,,,0,
105870880,23:29:12,23:29:12,CE995,8,,,,0,
105870880,23:31:12,23:31:12,AF995,9,,,,0,
105870880,23:34:12,23:34:12,AE995,10,,,,0,
105870880,23:37:12,23:37:12,EB995,11,,,,0,
105870880,23:39:12,23:39:12,EC995,12,,,,0,
105870880,23:41:12,23:41:12,EE995,13,,1,,0,
105870882,24:23:12,24:23:12,NA999,1,,,1,0,
105870882,24:26:12,24:26:12,NA995,2,,,,0,
105870882,24:28:12,24:28:12,CJ995,3,,,,0,
105870882,24:30:12,24:30:12,CA995,4,,,,0,
105870882,24:32:12,24:32:12,CB995,5,,,,0,
105870882,24:34:12,24:34:12,CD995,6,,,,0,
105870882,24:37:12,24:37:12,CD999,7,,,,0,
105870882,24:39:12,24:39:12,CE995,8,,,,0,
105870882,24:41:12,24:41:12,AF995,9,,,,0,
105870882,24:44:12,24:44:12,AE995,10,,,,0,
105870882,24:47:12,24:47:12,EB995,11,,,,0,
105870882,24:49:12,24:49:12,EC995,12,,,,0,
105870882,24:51:12,24:51:12,EE995,13,,1,,0,
105870884,25:33:12,25:33:12,NA999,1,,,1,0,
105870884,25:36:12,25:36:12,NA995,2,,,,0,
105870884,25:38:12,25:38:12,CJ995,3,,,,0,
105870884,25:40:12,25:40:12,CA995,4,,,,0,
105870884,25:42:12,25:42:12,CB995,5,,,,0,
105870884,25:44:12,25:44:12,CD995,6,,,,0,
105870884,25:47:12,25:47:12,CD999,7,,,,0,
105870884,25:49:12,25:49:12,CE995,8,,,,0,
105870884,25:51:12,25:51:12,AF995,9,,,,0,
105870884,25:54:12,25:54:12,AE995,10,,,,0,
105870884,25:57:12,25:57:12,EB995,11,,,,0,
105870884,25:59:12,25:59:12,EC995,12,,,,0,
105870884,26:01:12,26:01:12,EE995,13,,1,,0,
105870886,05:41:26,05:41:26,NA999,1,,,1,0,
105870886,05:44:26,05:44:26,NA995,2,,,,0,
105870886,05:46:26,05:46:26,CJ995,3,,,,0,
105870886,05:48:26,05:48:26,CA995,4,,,,0,
105870886,05:50:26,05:50:26,CB995,5,,,,0,
105870886,05:52:26,05:52:26,CD995,6,,,,0,
105870886,05:55:26,05:55:26,CD999,7,,,,0,
105870886,05:57:26,05:57:26,CE995,8,,,,0,
105870886,05:59:26,05:59:26,AF995,9,,,,0,
105870886,06:02:26,06:02:26,AE995,10,,,,0,
105870886,06:05:26,06:05:26,EB995,11,,,,0,
105870886,06:07:26,06:07:26,EC995,12,,,,0,
105870886,06:09:26,06:09:26,EE995,13,,1,,0,
105870888,06:46:57,06:46:57,NA999,1,,,1,0,
105870888,06:49:57,06:49:57,NA995,2,,,,0,
105870888,06:51:57,06:51:57,CJ995,3,,,,0,
105870888,06:53:57,06:53:57,CA995,4,,,,0,
105870888,06:55:57,06:55:57,CB995,5,,,,0,
105870888,06:57:57,06:57:57,CD995,6,,,,0,
105870888,07:00:57,07:00:57,CD999,7,,,,0,
105870888,07:02:57,07:02:57,CE995,8,,,,0,
105870888,07:04:57,07:04:57,AF995,9,,,,0,
105870888,07:07:57,07:07:57,AE995,10,,,,0,
105870888,07:11:57,07:11:57,EB995,11,,,,0,
105870888,07:13:57,07:13:57,EC995,12,,,,0,
105870888,07:15:57,07:15:57,EE995,13,,1,,0,
105870890,07:51:57,07:51:57,NA999,1,,,1,0,
105870890,07:54:57,07:54:57,NA995,2,,,,0,
105870890,07:56:57,07:56:57,CJ995,3,,,,0,
105870890,07:58:57,07:58:57,CA995,4,,,,0,
105870890,08:00:57,08:00:57,CB995,5,,,,0,
105870890,08:02:57,08:02:57,CD995,6,,,,0,
105870890,08:05:57,08:05:57,CD999,7,,,,0,
105870890,08:07:57,08:07:57,CE995,8,,,,0,
105870890,08:09:57,08:09:57,AF995,9,,,,0,
105870890,08:12:57,08:12:57,AE995,10,,,,0,
105870890,08:16:57,08:16:57,EB995,11,,,,0,
105870890,08:18:57,08:18:57,EC995,12,,,,0,
105870890,08:20:57,08:20:57,EE995,13,,1,,0,
105870892,08:56:57,08:56:57,NA999,1,,,1,0,
105870892,08:59:57,08:59:57,NA995,2,,,,0,
105870892,09:01:57,09:01:57,CJ995,3,,,,0,
105870892,09:03:57,09:03:57,CA995,4,,,,0,
105870892,09:05:57,09:05:57,CB995,5,,,,0,
105870892,09:07:57,09:07:57,CD995,6,,,,0,
105870892,09:10:57,09:10:57,CD999,7,,,,0,
105870892,09:12:57,09:12:57,CE995,8,,,,0,
105870892,09:14:57,09:14:57,AF995,9,,,,0,
105870892,09:17:57,09:17:57,AE995,10,,,,0,
105870892,09:21:57,09:21:57,EB995,11,,,,0,
105870892,09:23:57,09:23:57,EC995,12,,,,0,
105870892,09:25:57,09:25:57,EE995,13,,1,,0,
105870894,10:03:10,10:03:10,NA999,1,,,1,0,
105870894,10:06:10,10:06:10,NA995,2,,,,0,
105870894,10:08:10,10:08:10,CJ995,3,,,,0,
105870894,10:10:10,10:10:10,CA995,4,,,,0,
105870894,10:12:10,10:12:10,CB995,5,,,,0,
105870894,10:14:10,10:14:10,CD995,6,,,,0,
105870894,10:17:10,10:17:10,CD999,7,,,,0,
105870894,10:19:10,10:19:10,CE995,8,,,,0,
105870894,10:21:10,10:21:10,AF995,9,,,,0,
105870894,10:24:10,10:24:10,AE995,10,,,,0,
105870894,10:27:10,10:27:10,EB995,11,,,,0,
105870894,10:29:10,10:29:10,EC995,12,,,,0,
105870894,10:31:10,10:31:10,EE995,13,,1,,0,
105870896,11:13:10,11:13:10,NA999,1,,,1,0,
105870896,11:16:10,11:16:10,NA995,2,,,,0,
105870896,11:18:10,11:18:10,CJ995,3,,,,0,
105870896,11:20:10,11:20:10,CA995,4,,,,0,
105870896,11:22:10,11:22:10,CB995,5,,,,0,
105870896,11:24:10,11:24:10,CD995,6,,,,0,
105870896,11:27:10,11:27:10,CD999,7,,,,0,
105870896,11:29:10,11:29:10,CE995,8,,,,0,
105870896,11:31:10,11:31:10,AF995,9,,,,0,
105870896,11:34:10,11:34:10,AE995,10,,,,0,
105870896,11:37:10,11:37:10,EB995,11,,,,0,
105870896,11:39:10,11:39:10,EC995,12,,,,0,
105870896,11:41:10,11:41:10,EE995,13,,1,,0,
105870898,12:23:10,12:23:10,NA999,1,,,1,0,
105870898,12:26:10,12:26:10,NA995,2,,,,0,
105870898,12:28:10,12:28:10,CJ995,3,,,,0,
105870898,12:30:10,12:30:10,CA995,4,,,,0,
105870898,12:32:10,12:32:10,CB995,5,,,,0,
105870898,12:34:10,12:34:10,CD995,6,,,,0,
105870898,12:37:10,12:37:10,CD999,7,,,,0,
105870898,12:39:10,12:39:10,CE995,8,,,,0,
105870898,12:41:10,12:41:10,AF995,9,,,,0,
105870898,12:44:10,12:44:10,AE995,10,,,,0,
105870898,12:47:10,12:47:10,EB995,11,,,,0,
105870898,12:49:10,12:49:10,EC995,12,,,,0,
105870898,12:51:10,12:51:10,EE995,13,,1,,0,
105870900,13:33:10,13:33:10,NA999,1,,,1,0,
105870900,13:36:10,13:36:10,NA995,2,,,,0,
105870900,13:38:10,13:38:10,CJ995,3,,,,0,
105870900,13:40:10,13:40:10,CA995,4,,,,0,
105870900,13:42:10,13:42:10,CB995,5,,,,0,
105870900,13:44:10,13:44:10,CD995,6,,,,0,
105870900,13:47:10,13:47:10,CD999,7,,,,0,
105870900,13:49:10,13:49:10,CE995,8,,,,0,
105870900,13:51:10,13:51:10,AF995,9,,,,0,
105870900,13:54:10,13:54:10,AE995,10,,,,0,
105870900,13:57:10,13:57:10,EB995,11,,,,0,
105870900,13:59:10,13:59:10,EC995,12,,,,0,
105870900,14:01:10,14:01:10,EE995,13,,1,,0,
105870902,14:43:10,14:43:10,NA999,1,,,1,0,
105870902,14:46:10,14:46:10,NA995,2,,,,0,
105870902,14:48:10,14:48:10,CJ995,3,,,,0,
105870902,14:50:10,14:50:10,CA995,4,,,,0,
105870902,14:52:10,14:52:10,CB995,5,,,,0,
105870902,14:54:10,14:54:10,CD995,6,,,,0,
105870902,14:57:10,14:57:10,CD999,7,,,,0,
105870902,14:59:10,14:59:10,CE995,8,,,,0,
105870902,15:01:10,15:01:10,AF995,9,,,,0,
105870902,15:04:10,15:04:10,AE995,10,,,,0,
105870902,15:07:10,15:07:10,EB995,11,,,,0,
105870902,15:09:10,15:09:10,EC995,12,,,,0,
105870902,15:11:10,15:11:10,EE995,13,,1,,0,
105870904,15:46:57,15:46:57,NA999,1,,,1,0,
105870904,15:49:57,15:49:57,NA995,2,,,,0,
105870904,15:51:57,15:51:57,CJ995,3,,,,0,
105870904,15:53:57,15:53:57,CA995,4,,,,0,
105870904,15:55:57,15:55:57,CB995,5,,,,0,
105870904,15:57:57,15:57:57,CD995,6,,,,0,
105870904,16:00:57,16:00:57,CD999,7,,,,0,
105870904,16:02:57,16:02:57,CE995,8,,,,0,
105870904,16:04:57,16:04:57,AF995,9,,,,0,
105870904,16:07:57,16:07:57,AE995,10,,,,0,
105870904,16:11:57,16:11:57,EB995,11,,,,0,
105870904,16:13:57,16:13:57,EC995,12,,,,0,
105870904,16:15:57,16:15:57,EE995,13,,1,,0,
105870906,16:51:57,16:51:57,NA999,1,,,1,0,
105870906,16:54:57,16:54:57,NA995,2,,,,0,
105870906,16:56:57,16:56:57,CJ995,3,,,,0,
105870906,16:58:57,16:58:57,CA995,4,,,,0,
105870906,17:00:57,17:00:57,CB995,5,,,,0,
105870906,17:02:57,17:02:57,CD995,6,,,,0,
105870906,17:05:57,17:05:57,CD999,7,,,,0,
105870906,17:07:57,17:07:57,CE995,8,,,,0,
105870906,17:09:57,17:09:57,AF995,9,,,,0,
105870906,17:12:57,17:12:57,AE995,10,,,,0,
105870906,17:16:57,17:16:57,EB995,11,,,,0,
105870906,17:18:57,17:18:57,EC995,12,,,,0,
105870906,17:20:57,17:20:57,EE995,13,,1,,0,
105870908,17:56:57,17:56:57,NA999,1,,,1,0,
105870908,17:59:57,17:59:57,NA995,2,,,,0,
105870908,18:01:57,18:01:57,CJ995,3,,,,0,
105870908,18:03:57,18:03:57,CA995,4,,,,0,
105870908,18:05:57,18:05:57,CB995,5,,,,0,
105870908,18:07:57,18:07:57,CD995,6,,,,0,
105870908,18:10:57,18:10:57,CD999,7,,,,0,
105870908,18:12:57,18:12:57,CE995,8,,,,0,
105870908,18:14:57,18:14:57,AF995,9,,,,0,
105870908,18:17:57,18:17:57,AE995,10,,,,0,
105870908,18:21:57,18:21:57,EB995,11,,,,0,
105870908,18:23:57,18:23:57,EC995,12,,,,0,
105870908,18:25:57,18:25:57,EE995,13,,1,,0,
105870910,05:22:46,05:22:46,NA999,1,,,1,0,
105870910,05:25:46,05:25:46,NA995,2,,,,0,
105870910,05:27:46,05:27:46,CJ995,3,,,,0,
105870910,05:29:46,05:29:46,CA995,4,,,,0,
105870910,05:31:46,05:31:46,CB995,5,,,,0,
105870910,05:33:46,05:33:46,CD995,6,,,,0,
105870910,05:36:46,05:36:46,CD999,7,,,,0,
105870910,05:38:46,05:38:46,CE995,8,,,,0,
105870910,05:40:46,05:40:46,AF995,9,,,,0,
105870910,05:43:46,05:43:46,AE995,10,,,,0,
105870910,05:46:46,05:46:46,EB995,11,,,,0,
105870910,05:48:46,05:48:46,EC995,12,,,,0,
105870910,05:50:46,05:50:46,EE995,13,,1,,0,
105870912,06:28:16,06:28:16,NA999,1,,,1,0,
105870912,06:31:16,06:31:16,NA995,2,,,,0,
105870912,06:33:16,06:33:16,CJ995,3,,,,0,
105870912,06:35:16,06:35:16,CA995,4,,,,0,
105870912,06:37:16,06:37:16,CB995,5,,,,0,
105870912,06:39:16,06:39:16,CD995,6,,,,0,
105870912,06:42:16,06:42:16,CD999,7,,,,0,
105870912,06:44:16,06:44:16,CE995,8,,,,0,
105870912,06:46:16,06:46:16,AF995,9,,,,0,
105870912,06:49:16,06:49:16,AE995,10,,,,0,
105870912,06:52:16,06:52:16,EB995,11,,,,0,
105870912,06:54:16,06:54:16,EC995,12,,,,0,
105870912,06:56:16,06:56:16,EE995,13,,1,,0,
105870914,07:31:57,07:31:57,NA999,1,,,1,0,
105870914,07:34:57,07:34:57,NA995,2,,,,0,
105870914,07:36:57,07:36:57,CJ995,3,,,,0,
105870914,07:38:57,07:38:57,CA995,4,,,,0,
105870914,07:40:57,07:40:57,CB995,5,,,,0,
105870914,07:42:57,07:42:57,CD995,6,,,,0,
105870914,07:45:57,07:45:57,CD999,7,,,,0,
105870914,07:47:57,07:47:57,CE995,8,,,,0,
105870914,07:49:57,07:49:57,AF995,9,,,,0,
105870914,07:52:57,07:52:57,AE995,10,,,,0,
105870914,07:56:57,07:56:57,EB995,11,,,,0,
105870914,07:58:57,07:58:57,EC995,12,,,,0,
105870914,08:00:57,08:00:57,EE995,13,,1,,0,
105870916,08:36:57,08:36:57,NA999,1,,,1,0,
105870916,08:39:57,08:39:57,NA995,2,,,,0,
105870916,08:41:57,08:41:57,CJ995,3,,,,0,
105870916,08:43:57,08:43:57,CA995,4,,,,0,
105870916,08:45:57,08:45:57,CB995,5,,,,0,
105870916,08:47:57,08:47:57,CD995,6,,,,0,
105870916,08:50:57,08:50:57,CD999,7,,,,0,
105870916,08:52:57,08:52:57,CE995,8,,,,0,
105870916,08:54:57,08:54:57,AF995,9,,,,0,
105870916,08:57:57,08:57:57,AE995,10,,,,0,
105870916,09:01:57,09:01:57,EB995,11,,,,0,
105870916,09:03:57,09:03:57,EC995,12,,,,0,
105870916,09:05:57,09:05:57,EE995,13,,1,,0,
105870918,09:43:10,09:43:10,NA999,1,,,1,0,
105870918,09:46:10,09:46:10,NA995,2,,,,0,
105870918,09:48:10,09:48:10,CJ995,3,,,,0,
105870918,09:50:10,09:50:10,CA995,4,,,,0,
105870918,09:52:10,09:52:10,CB995,5,,,,0,
105870918,09:54:10,09:54:10,CD995,6,,,,0,
105870918,09:57:10,09:57:10,CD999,7,,,,0,
105870918,09:59:10,09:59:10,CE995,8,,,,0,
105870918,10:01:10,10:01:10,AF995,9,,,,0,
105870918,10:04:10,10:04:10,AE995,10,,,,0,
105870918,10:07:10,10:07:10,EB995,11,,,,0,
105870918,10:09:10,10:09:10,EC995,12,,,,0,
105870918,10:11:10,10:11:10,EE995,13,,1,,0,
105870920,10:53:10,10:53:10,NA999,1,,,1,0,
105870920,10:56:10,10:56:10,NA995,2,,,,0,
105870920,10:58:10,10:58:10,CJ995,3,,,,0,
105870920,11:00:10,11:00:10,CA995,4,,,,0,
105870920,11:02:10,11:02:10,CB995,5,,,,0,
105870920,11:04:10,11:04:10,CD995,6,,,,0,
105870920,11:07:10,11:07:10,CD999,7,,,,0,
105870920,11:09:10,11:09:10,CE995,8,,,,0,
105870920,11:11:10,11:11:10,AF995,9,,,,0,
105870920,11:14:10,11:14:10,AE995,10,,,,0,
105870920,11:17:10,11:17:10,EB995,11,,,,0,
105870920,11:19:10,11:19:10,EC995,12,,,,0,
105870920,11:21:10,11:21:10,EE995,13,,1,,0,
105870922,12:03:10,12:03:10,NA999,1,,,1,0,
105870922,12:06:10,12:06:10,NA995,2,,,,0,
105870922,12:08:10,12:08:10,CJ995,3,,,,0,
105870922,12:10:10,12:10:10,CA995,4,,,,0,
105870922,12:12:10,12:12:10,CB995,5,,,,0,
105870922,12:14:10,12:14:10,CD995,6,,,,0,
105870922,12:17:10,12:17:10,CD999,7,,,,0,
105870922,12:19:10,12:19:10,CE995,8,,,,0,
105870922,12:21:10,12:21:10,AF995,9,,,,0,
105870922,12:24:10,12:24:10,AE995,10,,,,0,
105870922,12:27:10,12:27:10,EB995,11,,,,0,
105870922,12:29:10,12:29:10,EC995,12,,,,0,
105870922,12:31:10,12:31:10,EE995,13,,1,,0,
105870924,13:13:10,13:13:10,NA999,1,,,1,0,
105870924,13:16:10,13:16:10,NA995,2,,,,0,
105870924,13:18:10,13:18:10,CJ995,3,,,,0,
105870924,13:20:10,13:20:10,CA995,4,,,,0,
105870924,13:22:10,13:22:10,CB995,5,,,,0,
105870924,13:24:10,13:24:10,CD995,6,,,,0,
105870924,13:27:10,13:27:10,CD999,7,,,,0,
105870924,13:29:10,13:29:10,CE995,8,,,,0,
105870924,13:31:10,13:31:10,AF995,9,,,,0,
105870924,13:34:10,13:34:10,AE995,10,,,,0,
105870924,13:37:10,13:37:10,EB995,11,,,,0,
105870924,13:39:10,13:39:10,EC995,12,,,,0,
105870924,13:41:10,13:41:10,EE995,13,,1,,0,
105870926,14:23:10,14:23:10,NA999,1,,,1,0,
105870926,14:26:10,14:26:10,NA995,2,,,,0,
105870926,14:28:10,14:28:10,CJ995,3,,,,0,
105870926,14:30:10,14:30:10,CA995,4,,,,0,
105870926,14:32:10,14:32:10,CB995,5,,,,0,
105870926,14:34:10,14:34:10,CD995,6,,,,0,
105870926,14:37:10,14:37:10,CD999,7,,,,0,
105870926,14:39:10,14:39:10,CE995,8,,,,0,
105870926,14:41:10,14:41:10,AF995,9,,,,0,
105870926,14:44:10,14:44:10,AE995,10,,,,0,
105870926,14:47:10,14:47:10,EB995,11,,,,0,
105870926,14:49:10,14:49:10,EC995,12,,,,0,
105870926,14:51:10,14:51:10,EE995,13,,1,,0,
105870928,15:26:57,15:26:57,NA999,1,,,1,0,
105870928,15:29:57,15:29:57,NA995,2,,,,0,
105870928,15:31:57,15:31:57,CJ995,3,,,,0,
105870928,15:33:57,15:33:57,CA995,4,,,,0,
105870928,15:35:57,15:35:57,CB995,5,,,,0,
105870928,15:37:57,15:37:57,CD995,6,,,,0,
105870928,15:40:57,15:40:57,CD999,7,,,,0,
105870928,15:42:57,15:42:57,CE995,8,,,,0,
105870928,15:44:57,15:44:57,AF995,9,,,,0,
105870928,15:47:57,15:47:57,AE995,10,,,,0,
105870928,15:51:57,15:51:57,EB995,11,,,,0,
105870928,15:53:57,15:53:57,EC995,12,,,,0,
105870928,15:55:57,15:55:57,EE995,13,,1,,0,
105870930,16:31:57,16:31:57,NA999,1,,,1,0,
105870930,16:34:57,16:34:57,NA995,2,,,,0,
105870930,16:36:57,16:36:57,CJ995,3,,,,0,
105870930,16:38:57,16:38:57,CA995,4,,,,0,
105870930,16:40:57,16:40:57,CB995,5,,,,0,
105870930,16:42:57,16:42:57,CD995,6,,,,0,
105870930,16:45:57,16:45:57,CD999,7,,,,0,
105870930,16:47:57,16:47:57,CE995,8,,,,0,
105870930,16:49:57,16:49:57,AF995,9,,,,0,
105870930,16:52:57,16:52:57,AE995,10,,,,0,
105870930,16:56:57,16:56:57,EB995,11,,,,0,
105870930,16:58:57,16:58:57,EC995,12,,,,0,
105870930,17:00:57,17:00:57,EE995,13,,1,,0,
105870932,17:36:57,17:36:57,NA999,1,,,1,0,
105870932,17:39:57,17:39:57,NA995,2,,,,0,
105870932,17:41:57,17:41:57,CJ995,3,,,,0,
105870932,17:43:57,17:43:57,CA995,4,,,,0,
105870932,17:45:57,17:45:57,CB995,5,,,,0,
105870932,17:47:57,17:47:57,CD995,6,,,,0,
105870932,17:50:57,17:50:57,CD999,7,,,,0,
105870932,17:52:57,17:52:57,CE995,8,,,,0,
105870932,17:54:57,17:54:57,AF995,9,,,,0,
105870932,17:57:57,17:57:57,AE995,10,,,,0,
105870932,18:01:57,18:01:57,EB995,11,,,,0,
105870932,18:03:57,18:03:57,EC995,12,,,,0,
105870932,18:05:57,18:05:57,EE995,13,,1,,0,
105870934,18:43:12,18:43:12,NA999,1,,,1,0,
105870934,18:46:12,18:46:12,NA995,2,,,,0,
105870934,18:48:12,18:48:12,CJ995,3,,,,0,
105870934,18:50:12,18:50:12,CA995,4,,,,0,
105870934,18:52:12,18:52:12,CB995,5,,,,0,
105870934,18:54:12,18:54:12,CD995,6,,,,0,
105870934,18:57:12,18:57:12,CD999,7,,,,0,
105870934,18:59:12,18:59:12,CE995,8,,,,0,
105870934,19:01:12,19:01:12,AF995,9,,,,0,
105870934,19:04:12,19:04:12,AE995,10,,,,0,
105870934,19:07:12,19:07:12,EB995,11,,,,0,
105870934,19:09:12,19:09:12,EC995,12,,,,0,
105870934,19:11:12,19:11:12,EE995,13,,1,,0,
105870936,19:53:12,19:53:12,NA999,1,,,1,0,
105870936,19:56:12,19:56:12,NA995,2,,,,0,
105870936,19:58:12,19:58:12,CJ995,3,,,,0,
105870936,20:00:12,20:00:12,CA995,4,,,,0,
105870936,20:02:12,20:02:12,CB995,5,,,,0,
105870936,20:04:12,20:04:12,CD995,6,,,,0,
105870936,20:07:12,20:07:12,CD999,7,,,,0,
105870936,20:09:12,20:09:12,CE995,8,,,,0,
105870936,20:11:12,20:11:12,AF995,9,,,,0,
105870936,20:14:12,20:14:12,AE995,10,,,,0,
105870936,20:17:12,20:17:12,EB995,11,,,,0,
105870936,20:19:12,20:19:12,EC995,12,,,,0,
105870936,20:21:12,20:21:12,EE995,13,,1,,0,
105870938,21:03:12,21:03:12,NA999,1,,,1,0,
105870938,21:06:12,21:06:12,NA995,2,,,,0,
105870938,21:08:12,21:08:12,CJ995,3,,,,0,
105870938,21:10:12,21:10:12,CA995,4,,,,0,
105870938,21:12:12,21:12:12,CB995,5,,,,0,
105870938,21:14:12,21:14:12,CD995,6,,,,0,
105870938,21:17:12,21:17:12,CD999,7,,,,0,
105870938,21:19:12,21:19:12,CE995,8,,,,0,
105870938,21:21:12,21:21:12,AF995,9,,,,0,
105870938,21:24:12,21:24:12,AE995,10,,,,0,
105870938,21:27:12,21:27:12,EB995,11,,,,0,
105870938,21:29:12,21:29:12,EC995,12,,,,0,
105870938,21:31:12,21:31:12,EE995,13,,1,,0,
105870940,22:13:12,22:13:12,NA999,1,,,1,0,
105870940,22:16:12,22:16:12,NA995,2,,,,0,
105870940,22:18:12,22:18:12,CJ995,3,,,,0,
105870940,22:20:12,22:20:12,CA995,4,,,,0,
105870940,22:22:12,22:22:12,CB995,5,,,,0,
105870940,22:24:12,22:24:12,CD995,6,,,,0,
105870940,22:27:12,22:27:12,CD999,7,,,,0,
105870940,22:29:12,22:29:12,CE995,8,,,,0,
105870940,22:31:12,22:31:12,AF995,9,,,,0,
105870940,22:34:12,22:34:12,AE995,10,,,,0,
105870940,22:37:12,22:37:12,EB995,11,,,,0,
105870940,22:39:12,22:39:12,EC995,12,,,,0,
105870940,22:41:12,22:41:12,EE995,13,,1,,0,
105870942,23:23:12,23:23:12,NA999,1,,,1,0,
105870942,23:26:12,23:26:12,NA995,2,,,,0,
105870942,23:28:12,23:28:12,CJ995,3,,,,0,
105870942,23:30:12,23:30:12,CA995,4,,,,0,
105870942,23:32:12,23:32:12,CB995,5,,,,0,
105870942,23:34:12,23:34:12,CD995,6,,,,0,
105870942,23:37:12,23:37:12,CD999,7,,,,0,
105870942,23:39:12,23:39:12,CE995,8,,,,0,
105870942,23:41:12,23:41:12,AF995,9,,,,0,
105870942,23:44:12,23:44:12,AE995,10,,,,0,
105870942,23:47:12,23:47:12,EB995,11,,,,0,
105870942,23:49:12,23:49:12,EC995,12,,,,0,
105870942,23:51:12,23:51:12,EE995,13,,1,,0,
105870944,24:33:12,24:33:12,NA999,1,,,1,0,
105870944,24:36:12,24:36:12,NA995,2,,,,0,
105870944,24:38:12,24:38:12,CJ995,3,,,,0,
105870944,24:40:12,24:40:12,CA995,4,,,,0,
105870944,24:42:12,24:42:12,CB995,5,,,,0,
105870944,24:44:12,24:44:12,CD995,6,,,,0,
105870944,24:47:12,24:47:12,CD999,7,,,,0,
105870944,24:49:12,24:49:12,CE995,8,,,,0,
105870944,24:51:12,24:51:12,AF995,9,,,,0,
105870944,24:54:12,24:54:12,AE995,10,,,,0,
105870944,24:57:12,24:57:12,EB995,11,,,,0,
105870944,24:59:12,24:59:12,EC995,12,,,,0,
105870944,25:01:12,25:01:12,EE995,13,,1,,0,
105870946,25:43:12,25:43:12,NA999,1,,,1,0,
105870946,25:46:12,25:46:12,NA995,2,,,,0,
105870946,25:48:12,25:48:12,CJ995,3,,,,0,
105870946,25:50:12,25:50:12,CA995,4,,,,0,
105870946,25:52:12,25:52:12,CB995,5,,,,0,
105870946,25:54:12,25:54:12,CD995,6,,,,0,
105870946,25:57:12,25:57:12,CD999,7,,,,0,
105870946,25:59:12,25:59:12,CE995,8,,,,0,
105870946,26:01:12,26:01:12,AF995,9,,,,0,
105870946,26:04:12,26:04:12,AE995,10,,,,0,
105870946,26:07:12,26:07:12,EB995,11,,,,0,
105870946,26:09:12,26:09:12,EC995,12,,,,0,
105870946,26:11:12,26:11:12,EE995,13,,1,,0,
105870947,05:06:54,05:06:54,EB995,1,,,1,0,
105870947,05:08:54,05:08:54,EC995,2,,,,0,
105870947,05:10:54,05:10:54,EE995,3,,1,,0,
105870949,05:50:46,05:50:46,NA999,1,,,1,0,
105870949,05:53:46,05:53:46,NA995,2,,,,0,
105870949,05:55:46,05:55:46,CJ995,3,,,,0,
105870949,05:57:46,05:57:46,CA995,4,,,,0,
105870949,05:59:46,05:59:46,CB995,5,,,,0,
105870949,06:01:46,06:01:46,CD995,6,,,,0,
105870949,06:04:46,06:04:46,CD999,7,,,,0,
105870949,06:06:46,06:06:46,CE995,8,,,,0,
105870949,06:08:46,06:08:46,AF995,9,,,,0,
105870949,06:11:46,06:11:46,AE995,10,,,,0,
105870949,06:14:46,06:14:46,EB995,11,,,,0,
105870949,06:16:46,06:16:46,EC995,12,,,,0,
105870949,06:18:46,06:18:46,EE995,13,,1,,0,
105870951,06:56:57,06:56:57,NA999,1,,,1,0,
105870951,06:59:57,06:59:57,NA995,2,,,,0,
105870951,07:01:57,07:01:57,CJ995,3,,,,0,
105870951,07:03:57,07:03:57,CA995,4,,,,0,
105870951,07:05:57,07:05:57,CB995,5,,,,0,
105870951,07:07:57,07:07:57,CD995,6,,,,0,
105870951,07:10:57,07:10:57,CD999,7,,,,0,
105870951,07:12:57,07:12:57,CE995,8,,,,0,
105870951,07:14:57,07:14:57,AF995,9,,,,0,
105870951,07:17:57,07:17:57,AE995,10,,,,0,
105870951,07:21:57,07:21:57,EB995,11,,,,0,
105870951,07:23:57,07:23:57,EC995,12,,,,0,
105870951,07:25:57,07:25:57,EE995,13,,1,,0,
105870953,08:01:57,08:01:57,NA999,1,,,1,0,
105870953,08:04:57,08:04:57,NA995,2,,,,0,
105870953,08:06:57,08:06:57,CJ995,3,,,,0,
105870953,08:08:57,08:08:57,CA995,4,,,,0,
105870953,08:10:57,08:10:57,CB995,5,,,,0,
105870953,08:12:57,08:12:57,CD995,6,,,,0,
105870953,08:15:57,08:15:57,CD999,7,,,,0,
105870953,08:17:57,08:17:57,CE995,8,,,,0,
105870953,08:19:57,08:19:57,AF995,9,,,,0,
105870953,08:22:57,08:22:57,AE995,10,,,,0,
105870953,08:26:57,08:26:57,EB995,11,,,,0,
105870953,08:28:57,08:28:57,EC995,12,,,,0,
105870953,08:30:57,08:30:57,EE995,13,,1,,0,
105870955,09:06:57,09:06:57,NA999,1,,,1,0,
105870955,09:09:57,09:09:57,NA995,2,,,,0,
105870955,09:11:57,09:11:57,CJ995,3,,,,0,
105870955,09:13:57,09:13:57,CA995,4,,,,0,
105870955,09:15:57,09:15:57,CB995,5,,,,0,
105870955,09:17:57,09:17:57,CD995,6,,,,0,
105870955,09:20:57,09:20:57,CD999,7,,,,0,
105870955,09:22:57,09:22:57,CE995,8,,,,0,
105870955,09:24:57,09:24:57,AF995,9,,,,0,
105870955,09:27:57,09:27:57,AE995,10,,,,0,
105870955,09:31:57,09:31:57,EB995,11,,,,0,
105870955,09:33:57,09:33:57,EC995,12,,,,0,
105870955,09:35:57,09:35:57,EE995,13,,1,,0,
105870957,10:13:10,10:13:10,NA999,1,,,1,0,
105870957,10:16:10,10:16:10,NA995,2,,,,0,
105870957,10:18:10,10:18:10,CJ995,3,,,,0,
105870957,10:20:10,10:20:10,CA995,4,,,,0,
105870957,10:22:10,10:22:10,CB995,5,,,,0,
105870957,10:24:10,10:24:10,CD995,6,,,,0,
105870957,10:27:10,10:27:10,CD999,7,,,,0,
105870957,10:29:10,10:29:10,CE995,8,,,,0,
105870957,10:31:10,10:31:10,AF995,9,,,,0,
105870957,10:34:10,10:34:10,AE995,10,,,,0,
105870957,10:37:10,10:37:10,EB995,11,,,,0,
105870957,10:39:10,10:39:10,EC995,12,,,,0,
105870957,10:41:10,10:41:10,EE995,13,,1,,0,
105870959,11:23:10,11:23:10,NA999,1,,,1,0,
105870959,11:26:10,11:26:10,NA995,2,,,,0,
105870959,11:28:10,11:28:10,CJ995,3,,,,0,
105870959,11:30:10,11:30:10,CA995,4,,,,0,
105870959,11:32:10,11:32:10,CB995,5,,,,0,
105870959,11:34:10,11:34:10,CD995,6,,,,0,
105870959,11:37:10,11:37:10,CD999,7,,,,0,
105870959,11:39:10,11:39:10,CE995,8,,,,0,
105870959,11:41:10,11:41:10,AF995,9,,,,0,
105870959,11:44:10,11:44:10,AE995,10,,,,0,
105870959,11:47:10,11:47:10,EB995,11,,,,0,
105870959,11:49:10,11:49:10,EC995,12,,,,0,
105870959,11:51:10,11:51:10,EE995,13,,1,,0,
105870961,12:33:10,12:33:10,NA999,1,,,1,0,
105870961,12:36:10,12:36:10,NA995,2,,,,0,
105870961,12:38:10,12:38:10,CJ995,3,,,,0,
105870961,12:40:10,12:40:10,CA995,4,,,,0,
105870961,12:42:10,12:42:10,CB995,5,,,,0,
105870961,12:44:10,12:44:10,CD995,6,,,,0,
105870961,12:47:10,12:47:10,CD999,7,,,,0,
105870961,12:49:10,12:49:10,CE995,8,,,,0,
105870961,12:51:10,12:51:10,AF995,9,,,,0,
105870961,12:54:10,12:54:10,AE995,10,,,,0,
105870961,12:57:10,12:57:10,EB995,11,,,,0,
105870961,12:59:10,12:59:10,EC995,12,,,,0,
105870961,13:01:10,13:01:10,EE995,13,,1,,0,
105870963,13:43:10,13:43:10,NA999,1,,,1,0,
105870963,13:46:10,13:46:10,NA995,2,,,,0,
105870963,13:48:10,13:48:10,CJ995,3,,,,0,
105870963,13:50:10,13:50:10,CA995,4,,,,0,
105870963,13:52:10,13:52:10,CB995,5,,,,0,
105870963,13:54:10,13:54:10,CD995,6,,,,0,
105870963,13:57:10,13:57:10,CD999,7,,,,0,
105870963,13:59:10,13:59:10,CE995,8,,,,0,
105870963,14:01:10,14:01:10,AF995,9,,,,0,
105870963,14:04:10,14:04:10,AE995,10,,,,0,
105870963,14:07:10,14:07:10,EB995,11,,,,0,
105870963,14:09:10,14:09:10,EC995,12,,,,0,
105870963,14:11:10,14:11:10,EE995,13,,1,,0,
105870965,14:53:10,14:53:10,NA999,1,,,1,0,
105870965,14:56:10,14:56:10,NA995,2,,,,0,
105870965,14:58:10,14:58:10,CJ995,3,,,,0,
105870965,15:00:10,15:00:10,CA995,4,,,,0,
105870965,15:02:10,15:02:10,CB995,5,,,,0,
105870965,15:04:10,15:04:10,CD995,6,,,,0,
105870965,15:07:10,15:07:10,CD999,7,,,,0,
105870965,15:09:10,15:09:10,CE995,8,,,,0,
105870965,15:11:10,15:11:10,AF995,9,,,,0,
105870965,15:14:10,15:14:10,AE995,10,,,,0,
105870965,15:17:10,15:17:10,EB995,11,,,,0,
105870965,15:19:10,15:19:10,EC995,12,,,,0,
105870965,15:21:10,15:21:10,EE995,13,,1,,0,
105870967,15:56:57,15:56:57,NA999,1,,,1,0,
105870967,15:59:57,15:59:57,NA995,2,,,,0,
105870967,16:01:57,16:01:57,CJ995,3,,,,0,
105870967,16:03:57,16:03:57,CA995,4,,,,0,
105870967,16:05:57,16:05:57,CB995,5,,,,0,
105870967,16:07:57,16:07:57,CD995,6,,,,0,
105870967,16:10:57,16:10:57,CD999,7,,,,0,
105870967,16:12:57,16:12:57,CE995,8,,,,0,
105870967,16:14:57,16:14:57,AF995,9,,,,0,
105870967,16:17:57,16:17:57,AE995,10,,,,0,
105870967,16:21:57,16:21:57,EB995,11,,,,0,
105870967,16:23:57,16:23:57,EC995,12,,,,0,
105870967,16:25:57,16:25:57,EE995,13,,1,,0,
105870969,17:01:57,17:01:57,NA999,1,,,1,0,
105870969,17:04:57,17:04:57,NA995,2,,,,0,
105870969,17:06:57,17:06:57,CJ995,3,,,,0,
105870969,17:08:57,17:08:57,CA995,4,,,,0,
105870969,17:10:57,17:10:57,CB995,5,,,,0,
105870969,17:12:57,17:12:57,CD995,6,,,,0,
105870969,17:15:57,17:15:57,CD999,7,,,,0,
105870969,17:17:57,17:17:57,CE995,8,,,,0,
105870969,17:19:57,17:19:57,AF995,9,,,,0,
105870969,17:22:57,17:22:57,AE995,10,,,,0,
105870969,17:26:57,17:26:57,EB995,11,,,,0,
105870969,17:28:57,17:28:57,EC995,12,,,,0,
105870969,17:30:57,17:30:57,EE995,13,,1,,0,
105870971,18:06:57,18:06:57,NA999,1,,,1,0,
105870971,18:09:57,18:09:57,NA995,2,,,,0,
105870971,18:11:57,18:11:57,CJ995,3,,,,0,
105870971,18:13:57,18:13:57,CA995,4,,,,0,
105870971,18:15:57,18:15:57,CB995,5,,,,0,
105870971,18:17:57,18:17:57,CD995,6,,,,0,
105870971,18:20:57,18:20:57,CD999,7,,,,0,
105870971,18:22:57,18:22:57,CE995,8,,,,0,
105870971,18:24:57,18:24:57,AF995,9,,,,0,
105870971,18:27:57,18:27:57,AE995,10,,,,0,
105870971,18:31:57,18:31:57,EB995,11,,,,0,
105870971,18:33:57,18:33:57,EC995,12,,,,0,
105870971,18:35:57,18:35:57,EE995,13,,1,,0,
105870973,06:22:18,06:22:18,NA999,1,,,1,0,
105870973,06:25:18,06:25:18,NA995,2,,,,0,
105870973,06:27:18,06:27:18,CJ995,3,,,,0,
105870973,06:29:18,06:29:18,CA995,4,,,,0,
105870973,06:31:18,06:31:18,CB995,5,,,,0,
105870973,06:33:18,06:33:18,CD995,6,,,,0,
105870973,06:36:18,06:36:18,CD999,7,,,,0,
105870973,06:38:18,06:38:18,CE995,8,,,,0,
105870973,06:40:18,06:40:18,AF995,9,,,,0,
105870973,06:43:18,06:43:18,AE995,10,,,,0,
105870973,06:46:18,06:46:18,EB995,11,,,,0,
105870973,06:48:18,06:48:18,EC995,12,,,,0,
105870973,06:50:18,06:50:18,EE995,13,,1,,0,
105870975,07:26:57,07:26:57,NA999,1,,,1,0,
105870975,07:29:57,07:29:57,NA995,2,,,,0,
105870975,07:31:57,07:31:57,CJ995,3,,,,0,
105870975,07:33:57,07:33:57,CA995,4,,,,0,
105870975,07:35:57,07:35:57,CB995,5,,,,0,
105870975,07:37:57,07:37:57,CD995,6,,,,0,
105870975,07:40:57,07:40:57,CD999,7,,,,0,
105870975,07:42:57,07:42:57,CE995,8,,,,0,
105870975,07:44:57,07:44:57,AF995,9,,,,0,
105870975,07:47:57,07:47:57,AE995,10,,,,0,
105870975,07:51:57,07:51:57,EB995,11,,,,0,
105870975,07:53:57,07:53:57,EC995,12,,,,0,
105870975,07:55:57,07:55:57,EE995,13,,1,,0,
105870977,08:31:57,08:31:57,NA999,1,,,1,0,
105870977,08:34:57,08:34:57,NA995,2,,,,0,
105870977,08:36:57,08:36:57,CJ995,3,,,,0,
105870977,08:38:57,08:38:57,CA995,4,,,,0,
105870977,08:40:57,08:40:57,CB995,5,,,,0,
105870977,08:42:57,08:42:57,CD995,6,,,,0,
105870977,08:45:57,08:45:57,CD999,7,,,,0,
105870977,08:47:57,08:47:57,CE995,8,,,,0,
105870977,08:49:57,08:49:57,AF995,9,,,,0,
105870977,08:52:57,08:52:57,AE995,10,,,,0,
105870977,08:56:57,08:56:57,EB995,11,,,,0,
105870977,08:58:57,08:58:57,EC995,12,,,,0,
105870977,09:00:57,09:00:57,EE995,13,,1,,0,
105870979,06:31:57,06:31:57,NA999,1,,,1,0,
105870979,06:34:57,06:34:57,NA995,2,,,,0,
105870979,06:36:57,06:36:57,CJ995,3,,,,0,
105870979,06:38:57,06:38:57,CA995,4,,,,0,
105870979,06:40:57,06:40:57,CB995,5,,,,0,
105870979,06:42:57,06:42:57,CD995,6,,,,0,
105870979,06:45:57,06:45:57,CD999,7,,,,0,
105870979,06:47:57,06:47:57,CE995,8,,,,0,
105870979,06:49:57,06:49:57,AF995,9,,,,0,
105870979,06:52:57,06:52:57,AE995,10,,,,0,
105870979,06:56:57,06:56:57,EB995,11,,,,0,
105870979,06:58:57,06:58:57,EC995,12,,,,0,
105870979,07:00:57,07:00:57,EE995,13,,1,,0,
105870981,07:36:57,07:36:57,NA999,1,,,1,0,
105870981,07:39:57,07:39:57,NA995,2,,,,0,
105870981,07:41:57,07:41:57,CJ995,3,,,,0,
105870981,07:43:57,07:43:57,CA995,4,,,,0,
105870981,07:45:57,07:45:57,CB995,5,,,,0,
105870981,07:47:57,07:47:57,CD995,6,,,,0,
105870981,07:50:57,07:50:57,CD999,7,,,,0,
105870981,07:52:57,07:52:57,CE995,8,,,,0,
105870981,07:54:57,07:54:57,AF995,9,,,,0,
105870981,07:57:57,07:57:57,AE995,10,,,,0,
105870981,08:01:57,08:01:57,EB995,11,,,,0,
105870981,08:03:57,08:03:57,EC995,12,,,,0,
105870981,08:05:57,08:05:57,EE995,13,,1,,0,
105870983,08:41:57,08:41:57,NA999,1,,,1,0,
105870983,08:44:57,08:44:57,NA995,2,,,,0,
105870983,08:46:57,08:46:57,CJ995,3,,,,0,
105870983,08:48:57,08:48:57,CA995,4,,,,0,
105870983,08:50:57,08:50:57,CB995,5,,,,0,
105870983,08:52:57,08:52:57,CD995,6,,,,0,
105870983,08:55:57,08:55:57,CD999,7,,,,0,
105870983,08:57:57,08:57:57,CE995,8,,,,0,
105870983,08:59:57,08:59:57,AF995,9,,,,0,
105870983,09:02:57,09:02:57,AE995,10,,,,0,
105870983,09:06:57,09:06:57,EB995,11,,,,0,
105870983,09:08:57,09:08:57,EC995,12,,,,0,
105870983,09:10:57,09:10:57,EE995,13,,1,,0,
105870984,06:09:04,06:09:04,EB995,1,,,1,0,
105870984,06:11:04,06:11:04,EC995,2,,,,0,
105870984,06:13:04,06:13:04,EE995,3,,1,,0,
105870986,06:51:57,06:51:57,NA999,1,,,1,0,
105870986,06:54:57,06:54:57,NA995,2,,,,0,
105870986,06:56:57,06:56:57,CJ995,3,,,,0,
105870986,06:58:57,06:58:57,CA995,4,,,,0,
105870986,07:00:57,07:00:57,CB995,5,,,,0,
105870986,07:02:57,07:02:57,CD995,6,,,,0,
105870986,07:05:57,07:05:57,CD999,7,,,,0,
105870986,07:07:57,07:07:57,CE995,8,,,,0,
105870986,07:09:57,07:09:57,AF995,9,,,,0,
105870986,07:12:57,07:12:57,AE995,10,,,,0,
105870986,07:16:57,07:16:57,EB995,11,,,,0,
105870986,07:18:57,07:18:57,EC995,12,,,,0,
105870986,07:20:57,07:20:57,EE995,13,,1,,0,
105870988,07:56:57,07:56:57,NA999,1,,,1,0,
105870988,07:59:57,07:59:57,NA995,2,,,,0,
105870988,08:01:57,08:01:57,CJ995,3,,,,0,
105870988,08:03:57,08:03:57,CA995,4,,,,0,
105870988,08:05:57,08:05:57,CB995,5,,,,0,
105870988,08:07:57,08:07:57,CD995,6,,,,0,
105870988,08:10:57,08:10:57,CD999,7,,,,0,
105870988,08:12:57,08:12:57,CE995,8,,,,0,
105870988,08:14:57,08:14:57,AF995,9,,,,0,
105870988,08:17:57,08:17:57,AE995,10,,,,0,
105870988,08:21:57,08:21:57,EB995,11,,,,0,
105870988,08:23:57,08:23:57,EC995,12,,,,0,
105870988,08:25:57,08:25:57,EE995,13,,1,,0,
105870990,09:01:57,09:01:57,NA999,1,,,1,0,
105870990,09:04:57,09:04:57,NA995,2,,,,0,
105870990,09:06:57,09:06:57,CJ995,3,,,,0,
105870990,09:08:57,09:08:57,CA995,4,,,,0,
105870990,09:10:57,09:10:57,CB995,5,,,,0,
105870990,09:12:57,09:12:57,CD995,6,,,,0,
105870990,09:15:57,09:15:57,CD999,7,,,,0,
105870990,09:17:57,09:17:57,CE995,8,,,,0,
105870990,09:19:57,09:19:57,AF995,9,,,,0,
105870990,09:22:57,09:22:57,AE995,10,,,,0,
105870990,09:26:57,09:26:57,EB995,11,,,,0,
105870990,09:28:57,09:28:57,EC995,12,,,,0,
105870990,09:30:57,09:30:57,EE995,13,,1,,0,
105870992,06:41:57,06:41:57,NA999,1,,,1,0,
105870992,06:44:57,06:44:57,NA995,2,,,,0,
105870992,06:46:57,06:46:57,CJ995,3,,,,0,
105870992,06:48:57,06:48:57,CA995,4,,,,0,
105870992,06:50:57,06:50:57,CB995,5,,,,0,
105870992,06:52:57,06:52:57,CD995,6,,,,0,
105870992,06:55:57,06:55:57,CD999,7,,,,0,
105870992,06:57:57,06:57:57,CE995,8,,,,0,
105870992,06:59:57,06:59:57,AF995,9,,,,0,
105870992,07:02:57,07:02:57,AE995,10,,,,0,
105870992,07:06:57,07:06:57,EB995,11,,,,0,
105870992,07:08:57,07:08:57,EC995,12,,,,0,
105870992,07:10:57,07:10:57,EE995,13,,1,,0,
105870994,07:46:57,07:46:57,NA999,1,,,1,0,
105870994,07:49:57,07:49:57,NA995,2,,,,0,
105870994,07:51:57,07:51:57,CJ995,3,,,,0,
105870994,07:53:57,07:53:57,CA995,4,,,,0,
105870994,07:55:57,07:55:57,CB995,5,,,,0,
105870994,07:57:57,07:57:57,CD995,6,,,,0,
105870994,08:00:57,08:00:57,CD999,7,,,,0,
105870994,08:02:57,08:02:57,CE995,8,,,,0,
105870994,08:04:57,08:04:57,AF995,9,,,,0,
105870994,08:07:57,08:07:57,AE995,10,,,,0,
105870994,08:11:57,08:11:57,EB995,11,,,,0,
105870994,08:13:57,08:13:57,EC995,12,,,,0,
105870994,08:15:57,08:15:57,EE995,13,,1,,0,
105870996,08:51:57,08:51:57,NA999,1,,,1,0,
105870996,08:54:57,08:54:57,NA995,2,,,,0,
105870996,08:56:57,08:56:57,CJ995,3,,,,0,
105870996,08:58:57,08:58:57,CA995,4,,,,0,
105870996,09:00:57,09:00:57,CB995,5,,,,0,
105870996,09:02:57,09:02:57,CD995,6,,,,0,
105870996,09:05:57,09:05:57,CD999,7,,,,0,
105870996,09:07:57,09:07:57,CE995,8,,,,0,
105870996,09:09:57,09:09:57,AF995,9,,,,0,
105870996,09:12:57,09:12:57,AE995,10,,,,0,
105870996,09:16:57,09:16:57,EB995,11,,,,0,
105870996,09:18:57,09:18:57,EC995,12,,,,0,
105870996,09:20:57,09:20:57,EE995,13,,1,,0,
105870997,06:20:03,06:20:03,EB995,1,,,1,0,
105870997,06:22:03,06:22:03,EC995,2,,,,0,
105870997,06:24:03,06:24:03,EE995,3,,1,,0,
105870999,07:01:57,07:01:57,NA999,1,,,1,0,
105870999,07:04:57,07:04:57,NA995,2,,,,0,
105870999,07:06:57,07:06:57,CJ995,3,,,,0,
105870999,07:08:57,07:08:57,CA995,4,,,,0,
105870999,07:10:57,07:10:57,CB995,5,,,,0,
105870999,07:12:57,07:12:57,CD995,6,,,,0,
105870999,07:15:57,07:15:57,CD999,7,,,,0,
105870999,07:17:57,07:17:57,CE995,8,,,,0,
105870999,07:19:57,07:19:57,AF995,9,,,,0,
105870999,07:22:57,07:22:57,AE995,10,,,,0,
105870999,07:26:57,07:26:57,EB995,11,,,,0,
105870999,07:28:57,07:28:57,EC995,12,,,,0,
105870999,07:30:57,07:30:57,EE995,13,,1,,0,
105871001,08:06:57,08:06:57,NA999,1,,,1,0,
105871001,08:09:57,08:09:57,NA995,2,,,,0,
105871001,08:11:57,08:11:57,CJ995,3,,,,0,
105871001,08:13:57,08:13:57,CA995,4,,,,0,
105871001,08:15:57,08:15:57,CB995,5,,,,0,
105871001,08:17:57,08:17:57,CD995,6,,,,0,
105871001,08:20:57,08:20:57,CD999,7,,,,0,
105871001,08:22:57,08:22:57,CE995,8,,,,0,
105871001,08:24:57,08:24:57,AF995,9,,,,0,
105871001,08:27:57,08:27:57,AE995,10,,,,0,
105871001,08:31:57,08:31:57,EB995,11,,,,0,
105871001,08:33:57,08:33:57,EC995,12,,,,0,
105871001,08:35:57,08:35:57,EE995,13,,1,,0,
105871003,09:11:57,09:11:57,NA999,1,,,1,0,
105871003,09:14:57,09:14:57,NA995,2,,,,0,
105871003,09:16:57,09:16:57,CJ995,3,,,,0,
105871003,09:18:57,09:18:57,CA995,4,,,,0,
105871003,09:20:57,09:20:57,CB995,5,,,,0,
105871003,09:22:57,09:22:57,CD995,6,,,,0,
105871003,09:25:57,09:25:57,CD999,7,,,,0,
105871003,09:27:57,09:27:57,CE995,8,,,,0,
105871003,09:29:57,09:29:57,AF995,9,,,,0,
105871003,09:32:57,09:32:57,AE995,10,,,,0,
105871003,09:36:57,09:36:57,EB995,11,,,,0,
105871003,09:38:57,09:38:57,EC995,12,,,,0,
105871003,09:40:57,09:40:57,EE995,13,,1,,0,
105871004,06:29:03,06:29:03,EB995,1,,,1,0,
105871004,06:31:03,06:31:03,EC995,2,,,,0,
105871004,06:33:03,06:33:03,EE995,3,,1,,0,
105871006,07:11:57,07:11:57,NA999,1,,,1,0,
105871006,07:14:57,07:14:57,NA995,2,,,,0,
105871006,07:16:57,07:16:57,CJ995,3,,,,0,
105871006,07:18:57,07:18:57,CA995,4,,,,0,
105871006,07:20:57,07:20:57,CB995,5,,,,0,
105871006,07:22:57,07:22:57,CD995,6,,,,0,
105871006,07:25:57,07:25:57,CD999,7,,,,0,
105871006,07:27:57,07:27:57,CE995,8,,,,0,
105871006,07:29:57,07:29:57,AF995,9,,,,0,
105871006,07:32:57,07:32:57,AE995,10,,,,0,
105871006,07:36:57,07:36:57,EB995,11,,,,0,
105871006,07:38:57,07:38:57,EC995,12,,,,0,
105871006,07:40:57,07:40:57,EE995,13,,1,,0,
105871008,08:16:57,08:16:57,NA999,1,,,1,0,
105871008,08:19:57,08:19:57,NA995,2,,,,0,
105871008,08:21:57,08:21:57,CJ995,3,,,,0,
105871008,08:23:57,08:23:57,CA995,4,,,,0,
105871008,08:25:57,08:25:57,CB995,5,,,,0,
105871008,08:27:57,08:27:57,CD995,6,,,,0,
105871008,08:30:57,08:30:57,CD999,7,,,,0,
105871008,08:32:57,08:32:57,CE995,8,,,,0,
105871008,08:34:57,08:34:57,AF995,9,,,,0,
105871008,08:37:57,08:37:57,AE995,10,,,,0,
105871008,08:41:57,08:41:57,EB995,11,,,,0,
105871008,08:43:57,08:43:57,EC995,12,,,,0,
105871008,08:45:57,08:45:57,EE995,13,,1,,0,
105871010,09:22:57,09:22:57,NA999,1,,,1,0,
105871010,09:25:57,09:25:57,NA995,2,,,,0,
105871010,09:27:57,09:27:57,CJ995,3,,,,0,
105871010,09:29:57,09:29:57,CA995,4,,,,0,
105871010,09:31:57,09:31:57,CB995,5,,,,0,
105871010,09:33:57,09:33:57,CD995,6,,,,0,
105871010,09:36:57,09:36:57,CD999,7,,,,0,
105871010,09:38:57,09:38:57,CE995,8,,,,0,
105871010,09:40:57,09:40:57,AF995,9,,,,0,
105871010,09:43:57,09:43:57,AE995,10,,,,0,
105871010,09:47:57,09:47:57,EB995,11,,,,0,
105871010,09:49:57,09:49:57,EC995,12,,,,0,
105871010,09:51:57,09:51:57,EE995,13,,1,,0,
105871012,10:33:10,10:33:10,NA999,1,,,1,0,
105871012,10:36:10,10:36:10,NA995,2,,,,0,
105871012,10:38:10,10:38:10,CJ995,3,,,,0,
105871012,10:40:10,10:40:10,CA995,4,,,,0,
105871012,10:42:10,10:42:10,CB995,5,,,,0,
105871012,10:44:10,10:44:10,CD995,6,,,,0,
105871012,10:47:10,10:47:10,CD999,7,,,,0,
105871012,10:49:10,10:49:10,CE995,8,,,,0,
105871012,10:51:10,10:51:10,AF995,9,,,,0,
105871012,10:54:10,10:54:10,AE995,10,,,,0,
105871012,10:57:10,10:57:10,EB995,11,,,,0,
105871012,10:59:10,10:59:10,EC995,12,,,,0,
105871012,11:01:10,11:01:10,EE995,13,,1,,0,
105871014,11:43:10,11:43:10,NA999,1,,,1,0,
105871014,11:46:10,11:46:10,NA995,2,,,,0,
105871014,11:48:10,11:48:10,CJ995,3,,,,0,
105871014,11:50:10,11:50:10,CA995,4,,,,0,
105871014,11:52:10,11:52:10,CB995,5,,,,0,
105871014,11:54:10,11:54:10,CD995,6,,,,0,
105871014,11:57:10,11:57:10,CD999,7,,,,0,
105871014,11:59:10,11:59:10,CE995,8,,,,0,
105871014,12:01:10,12:01:10,AF995,9,,,,0,
105871014,12:04:10,12:04:10,AE995,10,,,,0,
105871014,12:07:10,12:07:10,EB995,11,,,,0,
105871014,12:09:10,12:09:10,EC995,12,,,,0,
105871014,12:11:10,12:11:10,EE995,13,,1,,0,
105871016,12:53:10,12:53:10,NA999,1,,,1,0,
105871016,12:56:10,12:56:10,NA995,2,,,,0,
105871016,12:58:10,12:58:10,CJ995,3,,,,0,
105871016,13:00:10,13:00:10,CA995,4,,,,0,
105871016,13:02:10,13:02:10,CB995,5,,,,0,
105871016,13:04:10,13:04:10,CD995,6,,,,0,
105871016,13:07:10,13:07:10,CD999,7,,,,0,
105871016,13:09:10,13:09:10,CE995,8,,,,0,
105871016,13:11:10,13:11:10,AF995,9,,,,0,
105871016,13:14:10,13:14:10,AE995,10,,,,0,
105871016,13:17:10,13:17:10,EB995,11,,,,0,
105871016,13:19:10,13:19:10,EC995,12,,,,0,
105871016,13:21:10,13:21:10,EE995,13,,1,,0,
105871018,14:03:10,14:03:10,NA999,1,,,1,0,
105871018,14:06:10,14:06:10,NA995,2,,,,0,
105871018,14:08:10,14:08:10,CJ995,3,,,,0,
105871018,14:10:10,14:10:10,CA995,4,,,,0,
105871018,14:12:10,14:12:10,CB995,5,,,,0,
105871018,14:14:10,14:14:10,CD995,6,,,,0,
105871018,14:17:10,14:17:10,CD999,7,,,,0,
105871018,14:19:10,14:19:10,CE995,8,,,,0,
105871018,14:21:10,14:21:10,AF995,9,,,,0,
105871018,14:24:10,14:24:10,AE995,10,,,,0,
105871018,14:27:10,14:27:10,EB995,11,,,,0,
105871018,14:29:10,14:29:10,EC995,12,,,,0,
105871018,14:31:10,14:31:10,EE995,13,,1,,0,
105871020,15:11:57,15:11:57,NA999,1,,,1,0,
105871020,15:14:57,15:14:57,NA995,2,,,,0,
105871020,15:16:57,15:16:57,CJ995,3,,,,0,
105871020,15:18:57,15:18:57,CA995,4,,,,0,
105871020,15:20:57,15:20:57,CB995,5,,,,0,
105871020,15:22:57,15:22:57,CD995,6,,,,0,
105871020,15:25:57,15:25:57,CD999,7,,,,0,
105871020,15:27:57,15:27:57,CE995,8,,,,0,
105871020,15:29:57,15:29:57,AF995,9,,,,0,
105871020,15:32:57,15:32:57,AE995,10,,,,0,
105871020,15:36:57,15:36:57,EB995,11,,,,0,
105871020,15:38:57,15:38:57,EC995,12,,,,0,
105871020,15:40:57,15:40:57,EE995,13,,1,,0,
105871022,16:16:57,16:16:57,NA999,1,,,1,0,
105871022,16:19:57,16:19:57,NA995,2,,,,0,
105871022,16:21:57,16:21:57,CJ995,3,,,,0,
105871022,16:23:57,16:23:57,CA995,4,,,,0,
105871022,16:25:57,16:25:57,CB995,5,,,,0,
105871022,16:27:57,16:27:57,CD995,6,,,,0,
105871022,16:30:57,16:30:57,CD999,7,,,,0,
105871022,16:32:57,16:32:57,CE995,8,,,,0,
105871022,16:34:57,16:34:57,AF995,9,,,,0,
105871022,16:37:57,16:37:57,AE995,10,,,,0,
105871022,16:41:57,16:41:57,EB995,11,,,,0,
105871022,16:43:57,16:43:57,EC995,12,,,,0,
105871022,16:45:57,16:45:57,EE995,13,,1,,0,
105871024,17:21:57,17:21:57,NA999,1,,,1,0,
105871024,17:24:57,17:24:57,NA995,2,,,,0,
105871024,17:26:57,17:26:57,CJ995,3,,,,0,
105871024,17:28:57,17:28:57,CA995,4,,,,0,
105871024,17:30:57,17:30:57,CB995,5,,,,0,
105871024,17:32:57,17:32:57,CD995,6,,,,0,
105871024,17:35:57,17:35:57,CD999,7,,,,0,
105871024,17:37:57,17:37:57,CE995,8,,,,0,
105871024,17:39:57,17:39:57,AF995,9,,,,0,
105871024,17:42:57,17:42:57,AE995,10,,,,0,
105871024,17:46:57,17:46:57,EB995,11,,,,0,
105871024,17:48:57,17:48:57,EC995,12,,,,0,
105871024,17:50:57,17:50:57,EE995,13,,1,,0,
105871026,18:28:57,18:28:57,NA999,1,,,1,0,
105871026,18:31:57,18:31:57,NA995,2,,,,0,
105871026,18:33:57,18:33:57,CJ995,3,,,,0,
105871026,18:35:57,18:35:57,CA995,4,,,,0,
105871026,18:37:57,18:37:57,CB995,5,,,,0,
105871026,18:39:57,18:39:57,CD995,6,,,,0,
105871026,18:42:57,18:42:57,CD999,7,,,,0,
105871026,18:44:57,18:44:57,CE995,8,,,,0,
105871026,18:46:57,18:46:57,AF995,9,,,,0,
105871026,18:49:57,18:49:57,AE995,10,,,,0,
105871026,18:53:57,18:53:57,EB995,11,,,,0,
105871026,18:55:57,18:55:57,EC995,12,,,,0,
105871026,18:57:57,18:57:57,EE995,13,,1,,0,
105871028,14:37:07,14:37:07,NA999,1,,,1,0,
105871028,14:40:07,14:40:07,NA995,2,,,,0,
105871028,14:42:07,14:42:07,CJ995,3,,,,0,
105871028,14:44:07,14:44:07,CA995,4,,,,0,
105871028,14:46:07,14:46:07,CB995,5,,,,0,
105871028,14:48:07,14:48:07,CD995,6,,,,0,
105871028,14:51:07,14:51:07,CD999,7,,,,0,
105871028,14:53:07,14:53:07,CE995,8,,,,0,
105871028,14:55:07,14:55:07,AF995,9,,,,0,
105871028,14:58:07,14:58:07,AE995,10,,,,0,
105871028,15:01:07,15:01:07,EB995,11,,,,0,
105871028,15:03:07,15:03:07,EC995,12,,,,0,
105871028,15:05:07,15:05:07,EE995,13,,1,,0,
105871030,15:41:57,15:41:57,NA999,1,,,1,0,
105871030,15:44:57,15:44:57,NA995,2,,,,0,
105871030,15:46:57,15:46:57,CJ995,3,,,,0,
105871030,15:48:57,15:48:57,CA995,4,,,,0,
105871030,15:50:57,15:50:57,CB995,5,,,,0,
105871030,15:52:57,15:52:57,CD995,6,,,,0,
105871030,15:55:57,15:55:57,CD999,7,,,,0,
105871030,15:57:57,15:57:57,CE995,8,,,,0,
105871030,15:59:57,15:59:57,AF995,9,,,,0,
105871030,16:02:57,16:02:57,AE995,10,,,,0,
105871030,16:06:57,16:06:57,EB995,11,,,,0,
105871030,16:08:57,16:08:57,EC995,12,,,,0,
105871030,16:10:57,16:10:57,EE995,13,,1,,0,
105871032,16:46:57,16:46:57,NA999,1,,,1,0,
105871032,16:49:57,16:49:57,NA995,2,,,,0,
105871032,16:51:57,16:51:57,CJ995,3,,,,0,
105871032,16:53:57,16:53:57,CA995,4,,,,0,
105871032,16:55:57,16:55:57,CB995,5,,,,0,
105871032,16:57:57,16:57:57,CD995,6,,,,0,
105871032,17:00:57,17:00:57,CD999,7,,,,0,
105871032,17:02:57,17:02:57,CE995,8,,,,0,
105871032,17:04:57,17:04:57,AF995,9,,,,0,
105871032,17:07:57,17:07:57,AE995,10,,,,0,
105871032,17:11:57,17:11:57,EB995,11,,,,0,
105871032,17:13:57,17:13:57,EC995,12,,,,0,
105871032,17:15:57,17:15:57,EE995,13,,1,,0,
105871034,17:51:57,17:51:57,NA999,1,,,1,0,
105871034,17:54:57,17:54:57,NA995,2,,,,0,
105871034,17:56:57,17:56:57,CJ995,3,,,,0,
105871034,17:58:57,17:58:57,CA995,4,,,,0,
105871034,18:00:57,18:00:57,CB995,5,,,,0,
105871034,18:02:57,18:02:57,CD995,6,,,,0,
105871034,18:05:57,18:05:57,CD999,7,,,,0,
105871034,18:07:57,18:07:57,CE995,8,,,,0,
105871034,18:09:57,18:09:57,AF995,9,,,,0,
105871034,18:12:57,18:12:57,AE995,10,,,,0,
105871034,18:16:57,18:16:57,EB995,11,,,,0,
105871034,18:18:57,18:18:57,EC995,12,,,,0,
105871034,18:20:57,18:20:57,EE995,13,,1,,0,
105871036,19:03:12,19:03:12,NA999,1,,,1,0,
105871036,19:06:12,19:06:12,NA995,2,,,,0,
105871036,19:08:12,19:08:12,CJ995,3,,,,0,
105871036,19:10:12,19:10:12,CA995,4,,,,0,
105871036,19:12:12,19:12:12,CB995,5,,,,0,
105871036,19:14:12,19:14:12,CD995,6,,,,0,
105871036,19:17:12,19:17:12,CD999,7,,,,0,
105871036,19:19:12,19:19:12,CE995,8,,,,0,
105871036,19:21:12,19:21:12,AF995,9,,,,0,
105871036,19:24:12,19:24:12,AE995,10,,,,0,
105871036,19:27:12,19:27:12,EB995,11,,,,0,
105871036,19:29:12,19:29:12,EC995,12,,,,0,
105871036,19:31:12,19:31:12,EE995,13,,1,,0,
105871038,20:13:12,20:13:12,NA999,1,,,1,0,
105871038,20:16:12,20:16:12,NA995,2,,,,0,
105871038,20:18:12,20:18:12,CJ995,3,,,,0,
105871038,20:20:12,20:20:12,CA995,4,,,,0,
105871038,20:22:12,20:22:12,CB995,5,,,,0,
105871038,20:24:12,20:24:12,CD995,6,,,,0,
105871038,20:27:12,20:27:12,CD999,7,,,,0,
105871038,20:29:12,20:29:12,CE995,8,,,,0,
105871038,20:31:12,20:31:12,AF995,9,,,,0,
105871038,20:34:12,20:34:12,AE995,10,,,,0,
105871038,20:37:12,20:37:12,EB995,11,,,,0,
105871038,20:39:12,20:39:12,EC995,12,,,,0,
105871038,20:41:12,20:41:12,EE995,13,,1,,0,
105871040,21:23:12,21:23:12,NA999,1,,,1,0,
105871040,21:26:12,21:26:12,NA995,2,,,,0,
105871040,21:28:12,21:28:12,CJ995,3,,,,0,
105871040,21:30:12,21:30:12,CA995,4,,,,0,
105871040,21:32:12,21:32:12,CB995,5,,,,0,
105871040,21:34:12,21:34:12,CD995,6,,,,0,
105871040,21:37:12,21:37:12,CD999,7,,,,0,
105871040,21:39:12,21:39:12,CE995,8,,,,0,
105871040,21:41:12,21:41:12,AF995,9,,,,0,
105871040,21:44:12,21:44:12,AE995,10,,,,0,
105871040,21:47:12,21:47:12,EB995,11,,,,0,
105871040,21:49:12,21:49:12,EC995,12,,,,0,
105871040,21:51:12,21:51:12,EE995,13,,1,,0,
105871042,22:33:12,22:33:12,NA999,1,,,1,0,
105871042,22:36:12,22:36:12,NA995,2,,,,0,
105871042,22:38:12,22:38:12,CJ995,3,,,,0,
105871042,22:40:12,22:40:12,CA995,4,,,,0,
105871042,22:42:12,22:42:12,CB995,5,,,,0,
105871042,22:44:12,22:44:12,CD995,6,,,,0,
105871042,22:47:12,22:47:12,CD999,7,,,,0,
105871042,22:49:12,22:49:12,CE995,8,,,,0,
105871042,22:51:12,22:51:12,AF995,9,,,,0,
105871042,22:54:12,22:54:12,AE995,10,,,,0,
105871042,22:57:12,22:57:12,EB995,11,,,,0,
105871042,22:59:12,22:59:12,EC995,12,,,,0,
105871042,23:01:12,23:01:12,EE995,13,,1,,0,
105871044,23:43:12,23:43:12,NA999,1,,,1,0,
105871044,23:46:12,23:46:12,NA995,2,,,,0,
105871044,23:48:12,23:48:12,CJ995,3,,,,0,
105871044,23:50:12,23:50:12,CA995,4,,,,0,
105871044,23:52:12,23:52:12,CB995,5,,,,0,
105871044,23:54:12,23:54:12,CD995,6,,,,0,
105871044,23:57:12,23:57:12,CD999,7,,,,0,
105871044,23:59:12,23:59:12,CE995,8,,,,0,
105871044,24:01:12,24:01:12,AF995,9,,,,0,
105871044,24:04:12,24:04:12,AE995,10,,,,0,
105871044,24:07:12,24:07:12,EB995,11,,,,0,
105871044,24:09:12,24:09:12,EC995,12,,,,0,
105871044,24:11:12,24:11:12,EE995,13,,1,,0,
105871046,24:53:12,24:53:12,NA999,1,,,1,0,
105871046,24:56:12,24:56:12,NA995,2,,,,0,
105871046,24:58:12,24:58:12,CJ995,3,,,,0,
105871046,25:00:12,25:00:12,CA995,4,,,,0,
105871046,25:02:12,25:02:12,CB995,5,,,,0,
105871046,25:04:12,25:04:12,CD995,6,,,,0,
105871046,25:07:12,25:07:12,CD999,7,,,,0,
105871046,25:09:12,25:09:12,CE995,8,,,,0,
105871046,25:11:12,25:11:12,AF995,9,,,,0,
105871046,25:14:12,25:14:12,AE995,10,,,,0,
105871046,25:17:12,25:17:12,EB995,11,,,,0,
105871046,25:19:12,25:19:12,EC995,12,,,,0,
105871046,25:21:12,25:21:12,EE995,13,,1,,0,
105871048,26:03:12,26:03:12,NA999,1,,,1,0,
105871048,26:06:12,26:06:12,NA995,2,,,,0,
105871048,26:08:12,26:08:12,CJ995,3,,,,0,
105871048,26:10:12,26:10:12,CA995,4,,,,0,
105871048,26:12:12,26:12:12,CB995,5,,,,0,
105871048,26:14:12,26:14:12,CD995,6,,,,0,
105871048,26:17:12,26:17:12,CD999,7,,,,0,
105871048,26:19:12,26:19:12,CE995,8,,,,0,
105871048,26:21:12,26:21:12,AF995,9,,,,0,
105871048,26:24:12,26:24:12,AE995,10,,,,0,
105871048,26:27:12,26:27:12,EB995,11,,,,0,
105871048,26:29:12,26:29:12,EC995,12,,,,0,
105871048,26:31:12,26:31:12,EE995,13,,1,,0,
105871050,14:47:07,14:47:07,NA999,1,,,1,0,
105871050,14:50:07,14:50:07,NA995,2,,,,0,
105871050,14:52:07,14:52:07,CJ995,3,,,,0,
105871050,14:54:07,14:54:07,CA995,4,,,,0,
105871050,14:56:07,14:56:07,CB995,5,,,,0,
105871050,14:58:07,14:58:07,CD995,6,,,,0,
105871050,15:01:07,15:01:07,CD999,7,,,,0,
105871050,15:03:07,15:03:07,CE995,8,,,,0,
105871050,15:05:07,15:05:07,AF995,9,,,,0,
105871050,15:08:07,15:08:07,AE995,10,,,,0,
105871050,15:11:07,15:11:07,EB995,11,,,,0,
105871050,15:13:07,15:13:07,EC995,12,,,,0,
105871050,15:15:07,15:15:07,EE995,13,,1,,0,
105871052,15:51:57,15:51:57,NA999,1,,,1,0,
105871052,15:54:57,15:54:57,NA995,2,,,,0,
105871052,15:56:57,15:56:57,CJ995,3,,,,0,
105871052,15:58:57,15:58:57,CA995,4,,,,0,
105871052,16:00:57,16:00:57,CB995,5,,,,0,
105871052,16:02:57,16:02:57,CD995,6,,,,0,
105871052,16:05:57,16:05:57,CD999,7,,,,0,
105871052,16:07:57,16:07:57,CE995,8,,,,0,
105871052,16:09:57,16:09:57,AF995,9,,,,0,
105871052,16:12:57,16:12:57,AE995,10,,,,0,
105871052,16:16:57,16:16:57,EB995,11,,,,0,
105871052,16:18:57,16:18:57,EC995,12,,,,0,
105871052,16:20:57,16:20:57,EE995,13,,1,,0,
105871054,16:56:57,16:56:57,NA999,1,,,1,0,
105871054,16:59:57,16:59:57,NA995,2,,,,0,
105871054,17:01:57,17:01:57,CJ995,3,,,,0,
105871054,17:03:57,17:03:57,CA995,4,,,,0,
105871054,17:05:57,17:05:57,CB995,5,,,,0,
105871054,17:07:57,17:07:57,CD995,6,,,,0,
105871054,17:10:57,17:10:57,CD999,7,,,,0,
105871054,17:12:57,17:12:57,CE995,8,,,,0,
105871054,17:14:57,17:14:57,AF995,9,,,,0,
105871054,17:17:57,17:17:57,AE995,10,,,,0,
105871054,17:21:57,17:21:57,EB995,11,,,,0,
105871054,17:23:57,17:23:57,EC995,12,,,,0,
105871054,17:25:57,17:25:57,EE995,13,,1,,0,
105871056,18:01:57,18:01:57,NA999,1,,,1,0,
105871056,18:04:57,18:04:57,NA995,2,,,,0,
105871056,18:06:57,18:06:57,CJ995,3,,,,0,
105871056,18:08:57,18:08:57,CA995,4,,,,0,
105871056,18:10:57,18:10:57,CB995,5,,,,0,
105871056,18:12:57,18:12:57,CD995,6,,,,0,
105871056,18:15:57,18:15:57,CD999,7,,,,0,
105871056,18:17:57,18:17:57,CE995,8,,,,0,
105871056,18:19:57,18:19:57,AF995,9,,,,0,
105871056,18:22:57,18:22:57,AE995,10,,,,0,
105871056,18:26:57,18:26:57,EB995,11,,,,0,
105871056,18:28:57,18:28:57,EC995,12,,,,0,
105871056,18:30:57,18:30:57,EE995,13,,1,,0,
105871058,19:13:12,19:13:12,NA999,1,,,1,0,
105871058,19:16:12,19:16:12,NA995,2,,,,0,
105871058,19:18:12,19:18:12,CJ995,3,,,,0,
105871058,19:20:12,19:20:12,CA995,4,,,,0,
105871058,19:22:12,19:22:12,CB995,5,,,,0,
105871058,19:24:12,19:24:12,CD995,6,,,,0,
105871058,19:27:12,19:27:12,CD999,7,,,,0,
105871058,19:29:12,19:29:12,CE995,8,,,,0,
105871058,19:31:12,19:31:12,AF995,9,,,,0,
105871058,19:34:12,19:34:12,AE995,10,,,,0,
105871058,19:37:12,19:37:12,EB995,11,,,,0,
105871058,19:39:12,19:39:12,EC995,12,,,,0,
105871058,19:41:12,19:41:12,EE995,13,,1,,0,
105871060,20:23:12,20:23:12,NA999,1,,,1,0,
105871060,20:26:12,20:26:12,NA995,2,,,,0,
105871060,20:28:12,20:28:12,CJ995,3,,,,0,
105871060,20:30:12,20:30:12,CA995,4,,,,0,
105871060,20:32:12,20:32:12,CB995,5,,,,0,
105871060,20:34:12,20:34:12,CD995,6,,,,0,
105871060,20:37:12,20:37:12,CD999,7,,,,0,
105871060,20:39:12,20:39:12,CE995,8,,,,0,
105871060,20:41:12,20:41:12,AF995,9,,,,0,
105871060,20:44:12,20:44:12,AE995,10,,,,0,
105871060,20:47:12,20:47:12,EB995,11,,,,0,
105871060,20:49:12,20:49:12,EC995,12,,,,0,
105871060,20:51:12,20:51:12,EE995,13,,1,,0,
105871062,21:33:12,21:33:12,NA999,1,,,1,0,
105871062,21:36:12,21:36:12,NA995,2,,,,0,
105871062,21:38:12,21:38:12,CJ995,3,,,,0,
105871062,21:40:12,21:40:12,CA995,4,,,,0,
105871062,21:42:12,21:42:12,CB995,5,,,,0,
105871062,21:44:12,21:44:12,CD995,6,,,,0,
105871062,21:47:12,21:47:12,CD999,7,,,,0,
105871062,21:49:12,21:49:12,CE995,8,,,,0,
105871062,21:51:12,21:51:12,AF995,9,,,,0,
105871062,21:54:12,21:54:12,AE995,10,,,,0,
105871062,21:57:12,21:57:12,EB995,11,,,,0,
105871062,21:59:12,21:59:12,EC995,12,,,,0,
105871062,22:01:12,22:01:12,EE995,13,,1,,0,
105871064,22:43:12,22:43:12,NA999,1,,,1,0,
105871064,22:46:12,22:46:12,NA995,2,,,,0,
105871064,22:48:12,22:48:12,CJ995,3,,,,0,
105871064,22:50:12,22:50:12,CA995,4,,,,0,
105871064,22:52:12,22:52:12,CB995,5,,,,0,
105871064,22:54:12,22:54:12,CD995,6,,,,0,
105871064,22:57:12,22:57:12,CD999,7,,,,0,
105871064,22:59:12,22:59:12,CE995,8,,,,0,
105871064,23:01:12,23:01:12,AF995,9,,,,0,
105871064,23:04:12,23:04:12,AE995,10,,,,0,
105871064,23:07:12,23:07:12,EB995,11,,,,0,
105871064,23:09:12,23:09:12,EC995,12,,,,0,
105871064,23:11:12,23:11:12,EE995,13,,1,,0,
105871066,23:53:12,23:53:12,NA999,1,,,1,0,
105871066,23:56:12,23:56:12,NA995,2,,,,0,
105871066,23:58:12,23:58:12,CJ995,3,,,,0,
105871066,24:00:12,24:00:12,CA995,4,,,,0,
105871066,24:02:12,24:02:12,CB995,5,,,,0,
105871066,24:04:12,24:04:12,CD995,6,,,,0,
105871066,24:07:12,24:07:12,CD999,7,,,,0,
105871066,24:09:12,24:09:12,CE995,8,,,,0,
105871066,24:11:12,24:11:12,AF995,9,,,,0,
105871066,24:14:12,24:14:12,AE995,10,,,,0,
105871066,24:17:12,24:17:12,EB995,11,,,,0,
105871066,24:19:12,24:19:12,EC995,12,,,,0,
105871066,24:21:12,24:21:12,EE995,13,,1,,0,
105871068,25:03:12,25:03:12,NA999,1,,,1,0,
105871068,25:06:12,25:06:12,NA995,2,,,,0,
105871068,25:08:12,25:08:12,CJ995,3,,,,0,
105871068,25:10:12,25:10:12,CA995,4,,,,0,
105871068,25:12:12,25:12:12,CB995,5,,,,0,
105871068,25:14:12,25:14:12,CD995,6,,,,0,
105871068,25:17:12,25:17:12,CD999,7,,,,0,
105871068,25:19:12,25:19:12,CE995,8,,,,0,
105871068,25:21:12,25:21:12,AF995,9,,,,0,
105871068,25:24:12,25:24:12,AE995,10,,,,0,
105871068,25:27:12,25:27:12,EB995,11,,,,0,
105871068,25:29:12,25:29:12,EC995,12,,,,0,
105871068,25:31:12,25:31:12,EE995,13,,1,,0,
105871071,14:57:55,14:57:55,NA999,1,,,1,0,
105871071,15:00:55,15:00:55,NA995,2,,,,0,
105871071,15:02:55,15:02:55,CJ995,3,,,,0,
105871071,15:04:55,15:04:55,CA995,4,,,,0,
105871071,15:06:55,15:06:55,CB995,5,,,,0,
105871071,15:08:55,15:08:55,CD995,6,,,,0,
105871071,15:11:55,15:11:55,CD999,7,,,,0,
105871071,15:13:55,15:13:55,CE995,8,,,,0,
105871071,15:15:55,15:15:55,AF995,9,,,,0,
105871071,15:18:55,15:18:55,AE995,10,,,,0,
105871071,15:21:55,15:21:55,EB995,11,,,,0,
105871071,15:23:55,15:23:55,EC995,12,,,,0,
105871071,15:25:55,15:25:55,EE995,13,,1,,0,
105871073,16:01:57,16:01:57,NA999,1,,,1,0,
105871073,16:04:57,16:04:57,NA995,2,,,,0,
105871073,16:06:57,16:06:57,CJ995,3,,,,0,
105871073,16:08:57,16:08:57,CA995,4,,,,0,
105871073,16:10:57,16:10:57,CB995,5,,,,0,
105871073,16:12:57,16:12:57,CD995,6,,,,0,
105871073,16:15:57,16:15:57,CD999,7,,,,0,
105871073,16:17:57,16:17:57,CE995,8,,,,0,
105871073,16:19:57,16:19:57,AF995,9,,,,0,
105871073,16:22:57,16:22:57,AE995,10,,,,0,
105871073,16:26:57,16:26:57,EB995,11,,,,0,
105871073,16:28:57,16:28:57,EC995,12,,,,0,
105871073,16:30:57,16:30:57,EE995,13,,1,,0,
105871075,17:06:57,17:06:57,NA999,1,,,1,0,
105871075,17:09:57,17:09:57,NA995,2,,,,0,
105871075,17:11:57,17:11:57,CJ995,3,,,,0,
105871075,17:13:57,17:13:57,CA995,4,,,,0,
105871075,17:15:57,17:15:57,CB995,5,,,,0,
105871075,17:17:57,17:17:57,CD995,6,,,,0,
105871075,17:20:57,17:20:57,CD999,7,,,,0,
105871075,17:22:57,17:22:57,CE995,8,,,,0,
105871075,17:24:57,17:24:57,AF995,9,,,,0,
105871075,17:27:57,17:27:57,AE995,10,,,,0,
105871075,17:31:57,17:31:57,EB995,11,,,,0,
105871075,17:33:57,17:33:57,EC995,12,,,,0,
105871075,17:35:57,17:35:57,EE995,13,,1,,0,
105871077,18:11:57,18:11:57,NA999,1,,,1,0,
105871077,18:14:57,18:14:57,NA995,2,,,,0,
105871077,18:16:57,18:16:57,CJ995,3,,,,0,
105871077,18:18:57,18:18:57,CA995,4,,,,0,
105871077,18:20:57,18:20:57,CB995,5,,,,0,
105871077,18:22:57,18:22:57,CD995,6,,,,0,
105871077,18:25:57,18:25:57,CD999,7,,,,0,
105871077,18:27:57,18:27:57,CE995,8,,,,0,
105871077,18:29:57,18:29:57,AF995,9,,,,0,
105871077,18:32:57,18:32:57,AE995,10,,,,0,
105871077,18:36:57,18:36:57,EB995,11,,,,0,
105871077,18:38:57,18:38:57,EC995,12,,,,0,
105871077,18:40:57,18:40:57,EE995,13,,1,,0,
105871079,19:23:12,19:23:12,NA999,1,,,1,0,
105871079,19:26:12,19:26:12,NA995,2,,,,0,
105871079,19:28:12,19:28:12,CJ995,3,,,,0,
105871079,19:30:12,19:30:12,CA995,4,,,,0,
105871079,19:32:12,19:32:12,CB995,5,,,,0,
105871079,19:34:12,19:34:12,CD995,6,,,,0,
105871079,19:37:12,19:37:12,CD999,7,,,,0,
105871079,19:39:12,19:39:12,CE995,8,,,,0,
105871079,19:41:12,19:41:12,AF995,9,,,,0,
105871079,19:44:12,19:44:12,AE995,10,,,,0,
105871079,19:47:12,19:47:12,EB995,11,,,,0,
105871079,19:49:12,19:49:12,EC995,12,,,,0,
105871079,19:51:12,19:51:12,EE995,13,,1,,0,
105871081,20:33:12,20:33:12,NA999,1,,,1,0,
105871081,20:36:12,20:36:12,NA995,2,,,,0,
105871081,20:38:12,20:38:12,CJ995,3,,,,0,
105871081,20:40:12,20:40:12,CA995,4,,,,0,
105871081,20:42:12,20:42:12,CB995,5,,,,0,
105871081,20:44:12,20:44:12,CD995,6,,,,0,
105871081,20:47:12,20:47:12,CD999,7,,,,0,
105871081,20:49:12,20:49:12,CE995,8,,,,0,
105871081,20:51:12,20:51:12,AF995,9,,,,0,
105871081,20:54:12,20:54:12,AE995,10,,,,0,
105871081,20:57:12,20:57:12,EB995,11,,,,0,
105871081,20:59:12,20:59:12,EC995,12,,,,0,
105871081,21:01:12,21:01:12,EE995,13,,1,,0,
105871083,21:43:12,21:43:12,NA999,1,,,1,0,
105871083,21:46:12,21:46:12,NA995,2,,,,0,
105871083,21:48:12,21:48:12,CJ995,3,,,,0,
105871083,21:50:12,21:50:12,CA995,4,,,,0,
105871083,21:52:12,21:52:12,CB995,5,,,,0,
105871083,21:54:12,21:54:12,CD995,6,,,,0,
105871083,21:57:12,21:57:12,CD999,7,,,,0,
105871083,21:59:12,21:59:12,CE995,8,,,,0,
105871083,22:01:12,22:01:12,AF995,9,,,,0,
105871083,22:04:12,22:04:12,AE995,10,,,,0,
105871083,22:07:12,22:07:12,EB995,11,,,,0,
105871083,22:09:12,22:09:12,EC995,12,,,,0,
105871083,22:11:12,22:11:12,EE995,13,,1,,0,
105871085,22:53:12,22:53:12,NA999,1,,,1,0,
105871085,22:56:12,22:56:12,NA995,2,,,,0,
105871085,22:58:12,22:58:12,CJ995,3,,,,0,
105871085,23:00:12,23:00:12,CA995,4,,,,0,
105871085,23:02:12,23:02:12,CB995,5,,,,0,
105871085,23:04:12,23:04:12,CD995,6,,,,0,
105871085,23:07:12,23:07:12,CD999,7,,,,0,
105871085,23:09:12,23:09:12,CE995,8,,,,0,
105871085,23:11:12,23:11:12,AF995,9,,,,0,
105871085,23:14:12,23:14:12,AE995,10,,,,0,
105871085,23:17:12,23:17:12,EB995,11,,,,0,
105871085,23:19:12,23:19:12,EC995,12,,,,0,
105871085,23:21:12,23:21:12,EE995,13,,1,,0,
105871087,24:03:12,24:03:12,NA999,1,,,1,0,
105871087,24:06:12,24:06:12,NA995,2,,,,0,
105871087,24:08:12,24:08:12,CJ995,3,,,,0,
105871087,24:10:12,24:10:12,CA995,4,,,,0,
105871087,24:12:12,24:12:12,CB995,5,,,,0,
105871087,24:14:12,24:14:12,CD995,6,,,,0,
105871087,24:17:12,24:17:12,CD999,7,,,,0,
105871087,24:19:12,24:19:12,CE995,8,,,,0,
105871087,24:21:12,24:21:12,AF995,9,,,,0,
105871087,24:24:12,24:24:12,AE995,10,,,,0,
105871087,24:27:12,24:27:12,EB995,11,,,,0,
105871087,24:29:12,24:29:12,EC995,12,,,,0,
105871087,24:31:12,24:31:12,EE995,13,,1,,0,
105871089,25:13:12,25:13:12,NA999,1,,,1,0,
105871089,25:16:12,25:16:12,NA995,2,,,,0,
105871089,25:18:12,25:18:12,CJ995,3,,,,0,
105871089,25:20:12,25:20:12,CA995,4,,,,0,
105871089,25:22:12,25:22:12,CB995,5,,,,0,
105871089,25:24:12,25:24:12,CD995,6,,,,0,
105871089,25:27:12,25:27:12,CD999,7,,,,0,
105871089,25:29:12,25:29:12,CE995,8,,,,0,
105871089,25:31:12,25:31:12,AF995,9,,,,0,
105871089,25:34:12,25:34:12,AE995,10,,,,0,
105871089,25:37:12,25:37:12,EB995,11,,,,0,
105871089,25:39:12,25:39:12,EC995,12,,,,0,
105871089,25:41:12,25:41:12,EE995,13,,1,,0,
105871091,14:41:35,14:41:35,EB995,1,,,1,0,
105871091,14:43:35,14:43:35,EC995,2,,,,0,
105871091,14:45:35,14:45:35,EE995,3,,1,,0,
105871093,15:21:57,15:21:57,NA999,1,,,1,0,
105871093,15:24:57,15:24:57,NA995,2,,,,0,
105871093,15:26:57,15:26:57,CJ995,3,,,,0,
105871093,15:28:57,15:28:57,CA995,4,,,,0,
105871093,15:30:57,15:30:57,CB995,5,,,,0,
105871093,15:32:57,15:32:57,CD995,6,,,,0,
105871093,15:35:57,15:35:57,CD999,7,,,,0,
105871093,15:37:57,15:37:57,CE995,8,,,,0,
105871093,15:39:57,15:39:57,AF995,9,,,,0,
105871093,15:42:57,15:42:57,AE995,10,,,,0,
105871093,15:46:57,15:46:57,EB995,11,,,,0,
105871093,15:48:57,15:48:57,EC995,12,,,,0,
105871093,15:50:57,15:50:57,EE995,13,,1,,0,
105871095,16:26:57,16:26:57,NA999,1,,,1,0,
105871095,16:29:57,16:29:57,NA995,2,,,,0,
105871095,16:31:57,16:31:57,CJ995,3,,,,0,
105871095,16:33:57,16:33:57,CA995,4,,,,0,
105871095,16:35:57,16:35:57,CB995,5,,,,0,
105871095,16:37:57,16:37:57,CD995,6,,,,0,
105871095,16:40:57,16:40:57,CD999,7,,,,0,
105871095,16:42:57,16:42:57,CE995,8,,,,0,
105871095,16:44:57,16:44:57,AF995,9,,,,0,
105871095,16:47:57,16:47:57,AE995,10,,,,0,
105871095,16:51:57,16:51:57,EB995,11,,,,0,
105871095,16:53:57,16:53:57,EC995,12,,,,0,
105871095,16:55:57,16:55:57,EE995,13,,1,,0,
105871097,17:31:57,17:31:57,NA999,1,,,1,0,
105871097,17:34:57,17:34:57,NA995,2,,,,0,
105871097,17:36:57,17:36:57,CJ995,3,,,,0,
105871097,17:38:57,17:38:57,CA995,4,,,,0,
105871097,17:40:57,17:40:57,CB995,5,,,,0,
105871097,17:42:57,17:42:57,CD995,6,,,,0,
105871097,17:45:57,17:45:57,CD999,7,,,,0,
105871097,17:47:57,17:47:57,CE995,8,,,,0,
105871097,17:49:57,17:49:57,AF995,9,,,,0,
105871097,17:52:57,17:52:57,AE995,10,,,,0,
105871097,17:56:57,17:56:57,EB995,11,,,,0,
105871097,17:58:57,17:58:57,EC995,12,,,,0,
105871097,18:00:57,18:00:57,EE995,13,,1,,0,
105871099,15:07:07,15:07:07,NA999,1,,,1,0,
105871099,15:10:07,15:10:07,NA995,2,,,,0,
105871099,15:12:07,15:12:07,CJ995,3,,,,0,
105871099,15:14:07,15:14:07,CA995,4,,,,0,
105871099,15:16:07,15:16:07,CB995,5,,,,0,
105871099,15:18:07,15:18:07,CD995,6,,,,0,
105871099,15:21:07,15:21:07,CD999,7,,,,0,
105871099,15:23:07,15:23:07,CE995,8,,,,0,
105871099,15:25:07,15:25:07,AF995,9,,,,0,
105871099,15:28:07,15:28:07,AE995,10,,,,0,
105871099,15:32:07,15:32:07,EB995,11,,,,0,
105871099,15:34:07,15:34:07,EC995,12,,,,0,
105871099,15:36:07,15:36:07,EE995,13,,1,,0,
105871101,16:11:57,16:11:57,NA999,1,,,1,0,
105871101,16:14:57,16:14:57,NA995,2,,,,0,
105871101,16:16:57,16:16:57,CJ995,3,,,,0,
105871101,16:18:57,16:18:57,CA995,4,,,,0,
105871101,16:20:57,16:20:57,CB995,5,,,,0,
105871101,16:22:57,16:22:57,CD995,6,,,,0,
105871101,16:25:57,16:25:57,CD999,7,,,,0,
105871101,16:27:57,16:27:57,CE995,8,,,,0,
105871101,16:29:57,16:29:57,AF995,9,,,,0,
105871101,16:32:57,16:32:57,AE995,10,,,,0,
105871101,16:36:57,16:36:57,EB995,11,,,,0,
105871101,16:38:57,16:38:57,EC995,12,,,,0,
105871101,16:40:57,16:40:57,EE995,13,,1,,0,
105871103,17:16:57,17:16:57,NA999,1,,,1,0,
105871103,17:19:57,17:19:57,NA995,2,,,,0,
105871103,17:21:57,17:21:57,CJ995,3,,,,0,
105871103,17:23:57,17:23:57,CA995,4,,,,0,
105871103,17:25:57,17:25:57,CB995,5,,,,0,
105871103,17:27:57,17:27:57,CD995,6,,,,0,
105871103,17:30:57,17:30:57,CD999,7,,,,0,
105871103,17:32:57,17:32:57,CE995,8,,,,0,
105871103,17:34:57,17:34:57,AF995,9,,,,0,
105871103,17:37:57,17:37:57,AE995,10,,,,0,
105871103,17:41:57,17:41:57,EB995,11,,,,0,
105871103,17:43:57,17:43:57,EC995,12,,,,0,
105871103,17:45:57,17:45:57,EE995,13,,1,,0,
105871105,18:22:33,18:22:33,NA999,1,,,1,0,
105871105,18:25:33,18:25:33,NA995,2,,,,0,
105871105,18:27:33,18:27:33,CJ995,3,,,,0,
105871105,18:29:33,18:29:33,CA995,4,,,,0,
105871105,18:31:33,18:31:33,CB995,5,,,,0,
105871105,18:33:33,18:33:33,CD995,6,,,,0,
105871105,18:36:33,18:36:33,CD999,7,,,,0,
105871105,18:38:33,18:38:33,CE995,8,,,,0,
105871105,18:40:33,18:40:33,AF995,9,,,,0,
105871105,18:43:33,18:43:33,AE995,10,,,,0,
105871105,18:47:33,18:47:33,EB995,11,,,,0,
105871105,18:49:33,18:49:33,EC995,12,,,,0,
105871105,18:51:33,18:51:33,EE995,13,,1,,0,
105871107,19:33:12,19:33:12,NA999,1,,,1,0,
105871107,19:36:12,19:36:12,NA995,2,,,,0,
105871107,19:38:12,19:38:12,CJ995,3,,,,0,
105871107,19:40:12,19:40:12,CA995,4,,,,0,
105871107,19:42:12,19:42:12,CB995,5,,,,0,
105871107,19:44:12,19:44:12,CD995,6,,,,0,
105871107,19:47:12,19:47:12,CD999,7,,,,0,
105871107,19:49:12,19:49:12,CE995,8,,,,0,
105871107,19:51:12,19:51:12,AF995,9,,,,0,
105871107,19:54:12,19:54:12,AE995,10,,,,0,
105871107,19:57:12,19:57:12,EB995,11,,,,0,
105871107,19:59:12,19:59:12,EC995,12,,,,0,
105871107,20:01:12,20:01:12,EE995,13,,1,,0,
105871109,20:43:12,20:43:12,NA999,1,,,1,0,
105871109,20:46:12,20:46:12,NA995,2,,,,0,
105871109,20:48:12,20:48:12,CJ995,3,,,,0,
105871109,20:50:12,20:50:12,CA995,4,,,,0,
105871109,20:52:12,20:52:12,CB995,5,,,,0,
105871109,20:54:12,20:54:12,CD995,6,,,,0,
105871109,20:57:12,20:57:12,CD999,7,,,,0,
105871109,20:59:12,20:59:12,CE995,8,,,,0,
105871109,21:01:12,21:01:12,AF995,9,,,,0,
105871109,21:04:12,21:04:12,AE995,10,,,,0,
105871109,21:07:12,21:07:12,EB995,11,,,,0,
105871109,21:09:12,21:09:12,EC995,12,,,,0,
105871109,21:11:12,21:11:12,EE995,13,,1,,0,
105871111,21:53:12,21:53:12,NA999,1,,,1,0,
105871111,21:56:12,21:56:12,NA995,2,,,,0,
105871111,21:58:12,21:58:12,CJ995,3,,,,0,
105871111,22:00:12,22:00:12,CA995,4,,,,0,
105871111,22:02:12,22:02:12,CB995,5,,,,0,
105871111,22:04:12,22:04:12,CD995,6,,,,0,
105871111,22:07:12,22:07:12,CD999,7,,,,0,
105871111,22:09:12,22:09:12,CE995,8,,,,0,
105871111,22:11:12,22:11:12,AF995,9,,,,0,
105871111,22:14:12,22:14:12,AE995,10,,,,0,
105871111,22:17:12,22:17:12,EB995,11,,,,0,
105871111,22:19:12,22:19:12,EC995,12,,,,0,
105871111,22:21:12,22:21:12,EE995,13,,1,,0,
105871113,23:03:12,23:03:12,NA999,1,,,1,0,
105871113,23:06:12,23:06:12,NA995,2,,,,0,
105871113,23:08:12,23:08:12,CJ995,3,,,,0,
105871113,23:10:12,23:10:12,CA995,4,,,,0,
105871113,23:12:12,23:12:12,CB995,5,,,,0,
105871113,23:14:12,23:14:12,CD995,6,,,,0,
105871113,23:17:12,23:17:12,CD999,7,,,,0,
105871113,23:19:12,23:19:12,CE995,8,,,,0,
105871113,23:21:12,23:21:12,AF995,9,,,,0,
105871113,23:24:12,23:24:12,AE995,10,,,,0,
105871113,23:27:12,23:27:12,EB995,11,,,,0,
105871113,23:29:12,23:29:12,EC995,12,,,,0,
105871113,23:31:12,23:31:12,EE995,13,,1,,0,
105871115,24:13:12,24:13:12,NA999,1,,,1,0,
105871115,24:16:12,24:16:12,NA995,2,,,,0,
105871115,24:18:12,24:18:12,CJ995,3,,,,0,
105871115,24:20:12,24:20:12,CA995,4,,,,0,
105871115,24:22:12,24:22:12,CB995,5,,,,0,
105871115,24:24:12,24:24:12,CD995,6,,,,0,
105871115,24:27:12,24:27:12,CD999,7,,,,0,
105871115,24:29:12,24:29:12,CE995,8,,,,0,
105871115,24:31:12,24:31:12,AF995,9,,,,0,
105871115,24:34:12,24:34:12,AE995,10,,,,0,
105871115,24:37:12,24:37:12,EB995,11,,,,0,
105871115,24:39:12,24:39:12,EC995,12,,,,0,
105871115,24:41:12,24:41:12,EE995,13,,1,,0,
105871117,25:23:12,25:23:12,NA999,1,,,1,0,
105871117,25:26:12,25:26:12,NA995,2,,,,0,
105871117,25:28:12,25:28:12,CJ995,3,,,,0,
105871117,25:30:12,25:30:12,CA995,4,,,,0,
105871117,25:32:12,25:32:12,CB995,5,,,,0,
105871117,25:34:12,25:34:12,CD995,6,,,,0,
105871117,25:37:12,25:37:12,CD999,7,,,,0,
105871117,25:39:12,25:39:12,CE995,8,,,,0,
105871117,25:41:12,25:41:12,AF995,9,,,,0,
105871117,25:44:12,25:44:12,AE995,10,,,,0,
105871117,25:47:12,25:47:12,EB995,11,,,,0,
105871117,25:49:12,25:49:12,EC995,12,,,,0,
105871117,25:51:12,25:51:12,EE995,13,,1,,0,
105871119,14:51:35,14:51:35,EB995,1,,,1,0,
105871119,14:53:35,14:53:35,EC995,2,,,,0,
105871119,14:55:35,14:55:35,EE995,3,,1,,0,
105871121,15:31:57,15:31:57,NA999,1,,,1,0,
105871121,15:34:57,15:34:57,NA995,2,,,,0,
105871121,15:36:57,15:36:57,CJ995,3,,,,0,
105871121,15:38:57,15:38:57,CA995,4,,,,0,
105871121,15:40:57,15:40:57,CB995,5,,,,0,
105871121,15:42:57,15:42:57,CD995,6,,,,0,
105871121,15:45:57,15:45:57,CD999,7,,,,0,
105871121,15:47:57,15:47:57,CE995,8,,,,0,
105871121,15:49:57,15:49:57,AF995,9,,,,0,
105871121,15:52:57,15:52:57,AE995,10,,,,0,
105871121,15:56:57,15:56:57,EB995,11,,,,0,
105871121,15:58:57,15:58:57,EC995,12,,,,0,
105871121,16:00:57,16:00:57,EE995,13,,1,,0,
105871123,16:36:57,16:36:57,NA999,1,,,1,0,
105871123,16:39:57,16:39:57,NA995,2,,,,0,
105871123,16:41:57,16:41:57,CJ995,3,,,,0,
105871123,16:43:57,16:43:57,CA995,4,,,,0,
105871123,16:45:57,16:45:57,CB995,5,,,,0,
105871123,16:47:57,16:47:57,CD995,6,,,,0,
105871123,16:50:57,16:50:57,CD999,7,,,,0,
105871123,16:52:57,16:52:57,CE995,8,,,,0,
105871123,16:54:57,16:54:57,AF995,9,,,,0,
105871123,16:57:57,16:57:57,AE995,10,,,,0,
105871123,17:01:57,17:01:57,EB995,11,,,,0,
105871123,17:03:57,17:03:57,EC995,12,,,,0,
105871123,17:05:57,17:05:57,EE995,13,,1,,0,
105871125,17:41:57,17:41:57,NA999,1,,,1,0,
105871125,17:44:57,17:44:57,NA995,2,,,,0,
105871125,17:46:57,17:46:57,CJ995,3,,,,0,
105871125,17:48:57,17:48:57,CA995,4,,,,0,
105871125,17:50:57,17:50:57,CB995,5,,,,0,
105871125,17:52:57,17:52:57,CD995,6,,,,0,
105871125,17:55:57,17:55:57,CD999,7,,,,0,
105871125,17:57:57,17:57:57,CE995,8,,,,0,
105871125,17:59:57,17:59:57,AF995,9,,,,0,
105871125,18:02:57,18:02:57,AE995,10,,,,0,
105871125,18:06:57,18:06:57,EB995,11,,,,0,
105871125,18:08:57,18:08:57,EC995,12,,,,0,
105871125,18:10:57,18:10:57,EE995,13,,1,,0,
105871127,18:53:12,18:53:12,NA999,1,,,1,0,
105871127,18:56:12,18:56:12,NA995,2,,,,0,
105871127,18:58:12,18:58:12,CJ995,3,,,,0,
105871127,19:00:12,19:00:12,CA995,4,,,,0,
105871127,19:02:12,19:02:12,CB995,5,,,,0,
105871127,19:04:12,19:04:12,CD995,6,,,,0,
105871127,19:07:12,19:07:12,CD999,7,,,,0,
105871127,19:09:12,19:09:12,CE995,8,,,,0,
105871127,19:11:12,19:11:12,AF995,9,,,,0,
105871127,19:14:12,19:14:12,AE995,10,,,,0,
105871127,19:17:12,19:17:12,EB995,11,,,,0,
105871127,19:19:12,19:19:12,EC995,12,,,,0,
105871127,19:21:12,19:21:12,EE995,13,,1,,0,
105871129,20:03:12,20:03:12,NA999,1,,,1,0,
105871129,20:06:12,20:06:12,NA995,2,,,,0,
105871129,20:08:12,20:08:12,CJ995,3,,,,0,
105871129,20:10:12,20:10:12,CA995,4,,,,0,
105871129,20:12:12,20:12:12,CB995,5,,,,0,
105871129,20:14:12,20:14:12,CD995,6,,,,0,
105871129,20:17:12,20:17:12,CD999,7,,,,0,
105871129,20:19:12,20:19:12,CE995,8,,,,0,
105871129,20:21:12,20:21:12,AF995,9,,,,0,
105871129,20:24:12,20:24:12,AE995,10,,,,0,
105871129,20:27:12,20:27:12,EB995,11,,,,0,
105871129,20:29:12,20:29:12,EC995,12,,,,0,
105871129,20:31:12,20:31:12,EE995,13,,1,,0,
105871131,21:13:12,21:13:12,NA999,1,,,1,0,
105871131,21:16:12,21:16:12,NA995,2,,,,0,
105871131,21:18:12,21:18:12,CJ995,3,,,,0,
105871131,21:20:12,21:20:12,CA995,4,,,,0,
105871131,21:22:12,21:22:12,CB995,5,,,,0,
105871131,21:24:12,21:24:12,CD995,6,,,,0,
105871131,21:27:12,21:27:12,CD999,7,,,,0,
105871131,21:29:12,21:29:12,CE995,8,,,,0,
105871131,21:31:12,21:31:12,AF995,9,,,,0,
105871131,21:34:12,21:34:12,AE995,10,,,,0,
105871131,21:37:12,21:37:12,EB995,11,,,,0,
105871131,21:39:12,21:39:12,EC995,12,,,,0,
105871131,21:41:12,21:41:12,EE995,13,,1,,0,
105871133,22:23:12,22:23:12,NA999,1,,,1,0,
105871133,22:26:12,22:26:12,NA995,2,,,,0,
105871133,22:28:12,22:28:12,CJ995,3,,,,0,
105871133,22:30:12,22:30:12,CA995,4,,,,0,
105871133,22:32:12,22:32:12,CB995,5,,,,0,
105871133,22:34:12,22:34:12,CD995,6,,,,0,
105871133,22:37:12,22:37:12,CD999,7,,,,0,
105871133,22:39:12,22:39:12,CE995,8,,,,0,
105871133,22:41:12,22:41:12,AF995,9,,,,0,
105871133,22:44:12,22:44:12,AE995,10,,,,0,
105871133,22:47:12,22:47:12,EB995,11,,,,0,
105871133,22:49:12,22:49:12,EC995,12,,,,0,
105871133,22:51:12,22:51:12,EE995,13,,1,,0,
105871135,23:33:12,23:33:12,NA999,1,,,1,0,
105871135,23:36:12,23:36:12,NA995,2,,,,0,
105871135,23:38:12,23:38:12,CJ995,3,,,,0,
105871135,23:40:12,23:40:12,CA995,4,,,,0,
105871135,23:42:12,23:42:12,CB995,5,,,,0,
105871135,23:44:12,23:44:12,CD995,6,,,,0,
105871135,23:47:12,23:47:12,CD999,7,,,,0,
105871135,23:49:12,23:49:12,CE995,8,,,,0,
105871135,23:51:12,23:51:12,AF995,9,,,,0,
105871135,23:54:12,23:54:12,AE995,10,,,,0,
105871135,23:57:12,23:57:12,EB995,11,,,,0,
105871135,23:59:12,23:59:12,EC995,12,,,,0,
105871135,24:01:12,24:01:12,EE995,13,,1,,0,
105871137,24:43:12,24:43:12,NA999,1,,,1,0,
105871137,24:46:12,24:46:12,NA995,2,,,,0,
105871137,24:48:12,24:48:12,CJ995,3,,,,0,
105871137,24:50:12,24:50:12,CA995,4,,,,0,
105871137,24:52:12,24:52:12,CB995,5,,,,0,
105871137,24:54:12,24:54:12,CD995,6,,,,0,
105871137,24:57:12,24:57:12,CD999,7,,,,0,
105871137,24:59:12,24:59:12,CE995,8,,,,0,
105871137,25:01:12,25:01:12,AF995,9,,,,0,
105871137,25:04:12,25:04:12,AE995,10,,,,0,
105871137,25:07:12,25:07:12,EB995,11,,,,0,
105871137,25:09:12,25:09:12,EC995,12,,,,0,
105871137,25:11:12,25:11:12,EE995,13,,1,,0,
105871139,25:53:12,25:53:12,NA999,1,,,1,0,
105871139,25:56:12,25:56:12,NA995,2,,,,0,
105871139,25:58:12,25:58:12,CJ995,3,,,,0,
105871139,26:00:12,26:00:12,CA995,4,,,,0,
105871139,26:02:12,26:02:12,CB995,5,,,,0,
105871139,26:04:12,26:04:12,CD995,6,,,,0,
105871139,26:07:12,26:07:12,CD999,7,,,,0,
105871139,26:09:12,26:09:12,CE995,8,,,,0,
105871139,26:11:12,26:11:12,AF995,9,,,,0,
105871139,26:14:12,26:14:12,AE995,10,,,,0,
105871139,26:17:12,26:17:12,EB995,11,,,,0,
105871139,26:19:12,26:19:12,EC995,12,,,,0,
105871139,26:21:12,26:21:12,EE995,13,,1,,0,
105871340,04:56:18,04:56:18,NA999,1,,,1,0,
105871340,04:59:18,04:59:18,NA995,2,,,,0,
105871340,05:01:18,05:01:18,CJ995,3,,,,0,
105871340,05:03:18,05:03:18,CA995,4,,,,0,
105871340,05:05:18,05:05:18,CB995,5,,,,0,
105871340,05:07:18,05:07:18,CD995,6,,,,0,
105871340,05:10:18,05:10:18,CD999,7,,,,0,
105871340,05:12:18,05:12:18,CE995,8,,,,0,
105871340,05:14:18,05:14:18,AF995,9,,,,0,
105871340,05:17:18,05:17:18,AE995,10,,,,0,
105871340,05:20:18,05:20:18,EB995,11,,,,0,
105871340,05:22:18,05:22:18,EC995,12,,,,0,
105871340,05:24:18,05:24:18,EE995,13,,1,,0,
105871342,06:00:06,06:00:06,NA999,1,,,1,0,
105871342,06:03:06,06:03:06,NA995,2,,,,0,
105871342,06:05:06,06:05:06,CJ995,3,,,,0,
105871342,06:07:06,06:07:06,CA995,4,,,,0,
105871342,06:09:06,06:09:06,CB995,5,,,,0,
105871342,06:11:06,06:11:06,CD995,6,,,,0,
105871342,06:14:06,06:14:06,CD999,7,,,,0,
105871342,06:16:06,06:16:06,CE995,8,,,,0,
105871342,06:18:06,06:18:06,AF995,9,,,,0,
105871342,06:21:06,06:21:06,AE995,10,,,,0,
105871342,06:24:06,06:24:06,EB995,11,,,,0,
105871342,06:26:06,06:26:06,EC995,12,,,,0,
105871342,06:28:06,06:28:06,EE995,13,,1,,0,
105871344,07:06:57,07:06:57,NA999,1,,,1,0,
105871344,07:09:57,07:09:57,NA995,2,,,,0,
105871344,07:11:57,07:11:57,CJ995,3,,,,0,
105871344,07:13:57,07:13:57,CA995,4,,,,0,
105871344,07:15:57,07:15:57,CB995,5,,,,0,
105871344,07:17:57,07:17:57,CD995,6,,,,0,
105871344,07:20:57,07:20:57,CD999,7,,,,0,
105871344,07:22:57,07:22:57,CE995,8,,,,0,
105871344,07:24:57,07:24:57,AF995,9,,,,0,
105871344,07:27:57,07:27:57,AE995,10,,,,0,
105871344,07:31:57,07:31:57,EB995,11,,,,0,
105871344,07:33:57,07:33:57,EC995,12,,,,0,
105871344,07:35:57,07:35:57,EE995,13,,1,,0,
105871346,08:11:57,08:11:57,NA999,1,,,1,0,
105871346,08:14:57,08:14:57,NA995,2,,,,0,
105871346,08:16:57,08:16:57,CJ995,3,,,,0,
105871346,08:18:57,08:18:57,CA995,4,,,,0,
105871346,08:20:57,08:20:57,CB995,5,,,,0,
105871346,08:22:57,08:22:57,CD995,6,,,,0,
105871346,08:25:57,08:25:57,CD999,7,,,,0,
105871346,08:27:57,08:27:57,CE995,8,,,,0,
105871346,08:29:57,08:29:57,AF995,9,,,,0,
105871346,08:32:57,08:32:57,AE995,10,,,,0,
105871346,08:36:57,08:36:57,EB995,11,,,,0,
105871346,08:38:57,08:38:57,EC995,12,,,,0,
105871346,08:40:57,08:40:57,EE995,13,,1,,0,
105871348,09:16:57,09:16:57,NA999,1,,,1,0,
105871348,09:19:57,09:19:57,NA995,2,,,,0,
105871348,09:21:57,09:21:57,CJ995,3,,,,0,
105871348,09:23:57,09:23:57,CA995,4,,,,0,
105871348,09:25:57,09:25:57,CB995,5,,,,0,
105871348,09:27:57,09:27:57,CD995,6,,,,0,
105871348,09:30:57,09:30:57,CD999,7,,,,0,
105871348,09:32:57,09:32:57,CE995,8,,,,0,
105871348,09:34:57,09:34:57,AF995,9,,,,0,
105871348,09:37:57,09:37:57,AE995,10,,,,0,
105871348,09:41:57,09:41:57,EB995,11,,,,0,
105871348,09:43:57,09:43:57,EC995,12,,,,0,
105871348,09:45:57,09:45:57,EE995,13,,1,,0,
105871350,10:23:10,10:23:10,NA999,1,,,1,0,
105871350,10:26:10,10:26:10,NA995,2,,,,0,
105871350,10:28:10,10:28:10,CJ995,3,,,,0,
105871350,10:30:10,10:30:10,CA995,4,,,,0,
105871350,10:32:10,10:32:10,CB995,5,,,,0,
105871350,10:34:10,10:34:10,CD995,6,,,,0,
105871350,10:37:10,10:37:10,CD999,7,,,,0,
105871350,10:39:10,10:39:10,CE995,8,,,,0,
105871350,10:41:10,10:41:10,AF995,9,,,,0,
105871350,10:44:10,10:44:10,AE995,10,,,,0,
105871350,10:47:10,10:47:10,EB995,11,,,,0,
105871350,10:49:10,10:49:10,EC995,12,,,,0,
105871350,10:51:10,10:51:10,EE995,13,,1,,0,
105871352,11:33:10,11:33:10,NA999,1,,,1,0,
105871352,11:36:10,11:36:10,NA995,2,,,,0,
105871352,11:38:10,11:38:10,CJ995,3,,,,0,
105871352,11:40:10,11:40:10,CA995,4,,,,0,
105871352,11:42:10,11:42:10,CB995,5,,,,0,
105871352,11:44:10,11:44:10,CD995,6,,,,0,
105871352,11:47:10,11:47:10,CD999,7,,,,0,
105871352,11:49:10,11:49:10,CE995,8,,,,0,
105871352,11:51:10,11:51:10,AF995,9,,,,0,
105871352,11:54:10,11:54:10,AE995,10,,,,0,
105871352,11:57:10,11:57:10,EB995,11,,,,0,
105871352,11:59:10,11:59:10,EC995,12,,,,0,
105871352,12:01:10,12:01:10,EE995,13,,1,,0,
105871354,12:43:10,12:43:10,NA999,1,,,1,0,
105871354,12:46:10,12:46:10,NA995,2,,,,0,
105871354,12:48:10,12:48:10,CJ995,3,,,,0,
105871354,12:50:10,12:50:10,CA995,4,,,,0,
105871354,12:52:10,12:52:10,CB995,5,,,,0,
105871354,12:54:10,12:54:10,CD995,6,,,,0,
105871354,12:57:10,12:57:10,CD999,7,,,,0,
105871354,12:59:10,12:59:10,CE995,8,,,,0,
105871354,13:01:10,13:01:10,AF995,9,,,,0,
105871354,13:04:10,13:04:10,AE995,10,,,,0,
105871354,13:07:10,13:07:10,EB995,11,,,,0,
105871354,13:09:10,13:09:10,EC995,12,,,,0,
105871354,13:11:10,13:11:10,EE995,13,,1,,0,
105871356,13:53:10,13:53:10,NA999,1,,,1,0,
105871356,13:56:10,13:56:10,NA995,2,,,,0,
105871356,13:58:10,13:58:10,CJ995,3,,,,0,
105871356,14:00:10,14:00:10,CA995,4,,,,0,
105871356,14:02:10,14:02:10,CB995,5,,,,0,
105871356,14:04:10,14:04:10,CD995,6,,,,0,
105871356,14:07:10,14:07:10,CD999,7,,,,0,
105871356,14:09:10,14:09:10,CE995,8,,,,0,
105871356,14:11:10,14:11:10,AF995,9,,,,0,
105871356,14:14:10,14:14:10,AE995,10,,,,0,
105871356,14:17:10,14:17:10,EB995,11,,,,0,
105871356,14:19:10,14:19:10,EC995,12,,,,0,
105871356,14:21:10,14:21:10,EE995,13,,1,,0,
105871358,15:01:57,15:01:57,NA999,1,,,1,0,
105871358,15:04:57,15:04:57,NA995,2,,,,0,
105871358,15:06:57,15:06:57,CJ995,3,,,,0,
105871358,15:08:57,15:08:57,CA995,4,,,,0,
105871358,15:10:57,15:10:57,CB995,5,,,,0,
105871358,15:12:57,15:12:57,CD995,6,,,,0,
105871358,15:15:57,15:15:57,CD999,7,,,,0,
105871358,15:17:57,15:17:57,CE995,8,,,,0,
105871358,15:19:57,15:19:57,AF995,9,,,,0,
105871358,15:22:57,15:22:57,AE995,10,,,,0,
105871358,15:26:57,15:26:57,EB995,11,,,,0,
105871358,15:28:57,15:28:57,EC995,12,,,,0,
105871358,15:30:57,15:30:57,EE995,13,,1,,0,
105871360,16:06:57,16:06:57,NA999,1,,,1,0,
105871360,16:09:57,16:09:57,NA995,2,,,,0,
105871360,16:11:57,16:11:57,CJ995,3,,,,0,
105871360,16:13:57,16:13:57,CA995,4,,,,0,
105871360,16:15:57,16:15:57,CB995,5,,,,0,
105871360,16:17:57,16:17:57,CD995,6,,,,0,
105871360,16:20:57,16:20:57,CD999,7,,,,0,
105871360,16:22:57,16:22:57,CE995,8,,,,0,
105871360,16:24:57,16:24:57,AF995,9,,,,0,
105871360,16:27:57,16:27:57,AE995,10,,,,0,
105871360,16:31:57,16:31:57,EB995,11,,,,0,
105871360,16:33:57,16:33:57,EC995,12,,,,0,
105871360,16:35:57,16:35:57,EE995,13,,1,,0,
105871362,17:11:57,17:11:57,NA999,1,,,1,0,
105871362,17:14:57,17:14:57,NA995,2,,,,0,
105871362,17:16:57,17:16:57,CJ995,3,,,,0,
105871362,17:18:57,17:18:57,CA995,4,,,,0,
105871362,17:20:57,17:20:57,CB995,5,,,,0,
105871362,17:22:57,17:22:57,CD995,6,,,,0,
105871362,17:25:57,17:25:57,CD999,7,,,,0,
105871362,17:27:57,17:27:57,CE995,8,,,,0,
105871362,17:29:57,17:29:57,AF995,9,,,,0,
105871362,17:32:57,17:32:57,AE995,10,,,,0,
105871362,17:36:57,17:36:57,EB995,11,,,,0,
105871362,17:38:57,17:38:57,EC995,12,,,,0,
105871362,17:40:57,17:40:57,EE995,13,,1,,0,
105871364,18:16:57,18:16:57,NA999,1,,,1,0,
105871364,18:19:57,18:19:57,NA995,2,,,,0,
105871364,18:21:57,18:21:57,CJ995,3,,,,0,
105871364,18:23:57,18:23:57,CA995,4,,,,0,
105871364,18:25:57,18:25:57,CB995,5,,,,0,
105871364,18:27:57,18:27:57,CD995,6,,,,0,
105871364,18:30:57,18:30:57,CD999,7,,,,0,
105871364,18:32:57,18:32:57,CE995,8,,,,0,
105871364,18:34:57,18:34:57,AF995,9,,,,0,
105871364,18:37:57,18:37:57,AE995,10,,,,0,
105871364,18:41:57,18:41:57,EB995,11,,,,0,
105871364,18:43:57,18:43:57,EC995,12,,,,0,
105871364,18:45:57,18:45:57,EE995,13,,1,,0,
105871365,05:04:06,05:04:06,NA999,1,,,1,0,
105871365,05:07:06,05:07:06,NA995,2,,,,0,
105871365,05:09:06,05:09:06,CJ995,3,,,,0,
105871365,05:11:06,05:11:06,CA995,4,,,,0,
105871365,05:13:06,05:13:06,CB995,5,,,,0,
105871365,05:15:06,05:15:06,CD995,6,,,,0,
105871365,05:18:06,05:18:06,CD999,7,,,,0,
105871365,05:20:06,05:20:06,CE995,8,,,,0,
105871365,05:22:06,05:22:06,AF995,9,,,,0,
105871365,05:25:06,05:25:06,AE995,10,,,,0,
105871365,05:28:06,05:28:06,EB995,11,,,,0,
105871365,05:30:06,05:30:06,EC995,12,,,,0,
105871365,05:32:06,05:32:06,EE995,13,,1,,0,
105871367,06:09:26,06:09:26,NA999,1,,,1,0,
105871367,06:12:26,06:12:26,NA995,2,,,,0,
105871367,06:14:26,06:14:26,CJ995,3,,,,0,
105871367,06:16:26,06:16:26,CA995,4,,,,0,
105871367,06:18:26,06:18:26,CB995,5,,,,0,
105871367,06:20:26,06:20:26,CD995,6,,,,0,
105871367,06:23:26,06:23:26,CD999,7,,,,0,
105871367,06:25:26,06:25:26,CE995,8,,,,0,
105871367,06:27:26,06:27:26,AF995,9,,,,0,
105871367,06:30:26,06:30:26,AE995,10,,,,0,
105871367,06:33:26,06:33:26,EB995,11,,,,0,
105871367,06:35:26,06:35:26,EC995,12,,,,0,
105871367,06:37:26,06:37:26,EE995,13,,1,,0,
105871369,07:16:57,07:16:57,NA999,1,,,1,0,
105871369,07:19:57,07:19:57,NA995,2,,,,0,
105871369,07:21:57,07:21:57,CJ995,3,,,,0,
105871369,07:23:57,07:23:57,CA995,4,,,,0,
105871369,07:25:57,07:25:57,CB995,5,,,,0,
105871369,07:27:57,07:27:57,CD995,6,,,,0,
105871369,07:30:57,07:30:57,CD999,7,,,,0,
105871369,07:32:57,07:32:57,CE995,8,,,,0,
105871369,07:34:57,07:34:57,AF995,9,,,,0,
105871369,07:37:57,07:37:57,AE995,10,,,,0,
105871369,07:41:57,07:41:57,EB995,11,,,,0,
105871369,07:43:57,07:43:57,EC995,12,,,,0,
105871369,07:45:57,07:45:57,EE995,13,,1,,0,
105871371,08:21:57,08:21:57,NA999,1,,,1,0,
105871371,08:24:57,08:24:57,NA995,2,,,,0,
105871371,08:26:57,08:26:57,CJ995,3,,,,0,
105871371,08:28:57,08:28:57,CA995,4,,,,0,
105871371,08:30:57,08:30:57,CB995,5,,,,0,
105871371,08:32:57,08:32:57,CD995,6,,,,0,
105871371,08:35:57,08:35:57,CD999,7,,,,0,
105871371,08:37:57,08:37:57,CE995,8,,,,0,
105871371,08:39:57,08:39:57,AF995,9,,,,0,
105871371,08:42:57,08:42:57,AE995,10,,,,0,
105871371,08:46:57,08:46:57,EB995,11,,,,0,
105871371,08:48:57,08:48:57,EC995,12,,,,0,
105871371,08:50:57,08:50:57,EE995,13,,1,,0,
105871373,09:28:26,09:28:26,NA999,1,,,1,0,
105871373,09:31:26,09:31:26,NA995,2,,,,0,
105871373,09:33:26,09:33:26,CJ995,3,,,,0,
105871373,09:35:26,09:35:26,CA995,4,,,,0,
105871373,09:37:26,09:37:26,CB995,5,,,,0,
105871373,09:39:26,09:39:26,CD995,6,,,,0,
105871373,09:42:26,09:42:26,CD999,7,,,,0,
105871373,09:44:26,09:44:26,CE995,8,,,,0,
105871373,09:46:26,09:46:26,AF995,9,,,,0,
105871373,09:49:26,09:49:26,AE995,10,,,,0,
105871373,09:53:26,09:53:26,EB995,11,,,,0,
105871373,09:55:26,09:55:26,EC995,12,,,,0,
105871373,09:57:26,09:57:26,EE995,13,,1,,0,
105871375,05:32:06,05:32:06,NA999,1,,,1,0,
105871375,05:35:06,05:35:06,NA995,2,,,,0,
105871375,05:37:06,05:37:06,CJ995,3,,,,0,
105871375,05:39:06,05:39:06,CA995,4,,,,0,
105871375,05:41:06,05:41:06,CB995,5,,,,0,
105871375,05:43:06,05:43:06,CD995,6,,,,0,
105871375,05:46:06,05:46:06,CD999,7,,,,0,
105871375,05:48:06,05:48:06,CE995,8,,,,0,
105871375,05:50:06,05:50:06,AF995,9,,,,0,
105871375,05:53:06,05:53:06,AE995,10,,,,0,
105871375,05:56:06,05:56:06,EB995,11,,,,0,
105871375,05:58:06,05:58:06,EC995,12,,,,0,
105871375,06:00:06,06:00:06,EE995,13,,1,,0,
105871377,06:36:57,06:36:57,NA999,1,,,1,0,
105871377,06:39:57,06:39:57,NA995,2,,,,0,
105871377,06:41:57,06:41:57,CJ995,3,,,,0,
105871377,06:43:57,06:43:57,CA995,4,,,,0,
105871377,06:45:57,06:45:57,CB995,5,,,,0,
105871377,06:47:57,06:47:57,CD995,6,,,,0,
105871377,06:50:57,06:50:57,CD999,7,,,,0,
105871377,06:52:57,06:52:57,CE995,8,,,,0,
105871377,06:54:57,06:54:57,AF995,9,,,,0,
105871377,06:57:57,06:57:57,AE995,10,,,,0,
105871377,07:01:57,07:01:57,EB995,11,,,,0,
105871377,07:03:57,07:03:57,EC995,12,,,,0,
105871377,07:05:57,07:05:57,EE995,13,,1,,0,
105871379,07:41:57,07:41:57,NA999,1,,,1,0,
105871379,07:44:57,07:44:57,NA995,2,,,,0,
105871379,07:46:57,07:46:57,CJ995,3,,,,0,
105871379,07:48:57,07:48:57,CA995,4,,,,0,
105871379,07:50:57,07:50:57,CB995,5,,,,0,
105871379,07:52:57,07:52:57,CD995,6,,,,0,
105871379,07:55:57,07:55:57,CD999,7,,,,0,
105871379,07:57:57,07:57:57,CE995,8,,,,0,
105871379,07:59:57,07:59:57,AF995,9,,,,0,
105871379,08:02:57,08:02:57,AE995,10,,,,0,
105871379,08:06:57,08:06:57,EB995,11,,,,0,
105871379,08:08:57,08:08:57,EC995,12,,,,0,
105871379,08:10:57,08:10:57,EE995,13,,1,,0,
105871381,08:46:57,08:46:57,NA999,1,,,1,0,
105871381,08:49:57,08:49:57,NA995,2,,,,0,
105871381,08:51:57,08:51:57,CJ995,3,,,,0,
105871381,08:53:57,08:53:57,CA995,4,,,,0,
105871381,08:55:57,08:55:57,CB995,5,,,,0,
105871381,08:57:57,08:57:57,CD995,6,,,,0,
105871381,09:00:57,09:00:57,CD999,7,,,,0,
105871381,09:02:57,09:02:57,CE995,8,,,,0,
105871381,09:04:57,09:04:57,AF995,9,,,,0,
105871381,09:07:57,09:07:57,AE995,10,,,,0,
105871381,09:11:57,09:11:57,EB995,11,,,,0,
105871381,09:13:57,09:13:57,EC995,12,,,,0,
105871381,09:15:57,09:15:57,EE995,13,,1,,0,
105871383,09:53:10,09:53:10,NA999,1,,,1,0,
105871383,09:56:10,09:56:10,NA995,2,,,,0,
105871383,09:58:10,09:58:10,CJ995,3,,,,0,
105871383,10:00:10,10:00:10,CA995,4,,,,0,
105871383,10:02:10,10:02:10,CB995,5,,,,0,
105871383,10:04:10,10:04:10,CD995,6,,,,0,
105871383,10:07:10,10:07:10,CD999,7,,,,0,
105871383,10:09:10,10:09:10,CE995,8,,,,0,
105871383,10:11:10,10:11:10,AF995,9,,,,0,
105871383,10:14:10,10:14:10,AE995,10,,,,0,
105871383,10:17:10,10:17:10,EB995,11,,,,0,
105871383,10:19:10,10:19:10,EC995,12,,,,0,
105871383,10:21:10,10:21:10,EE995,13,,1,,0,
105871385,11:03:10,11:03:10,NA999,1,,,1,0,
105871385,11:06:10,11:06:10,NA995,2,,,,0,
105871385,11:08:10,11:08:10,CJ995,3,,,,0,
105871385,11:10:10,11:10:10,CA995,4,,,,0,
105871385,11:12:10,11:12:10,CB995,5,,,,0,
105871385,11:14:10,11:14:10,CD995,6,,,,0,
105871385,11:17:10,11:17:10,CD999,7,,,,0,
105871385,11:19:10,11:19:10,CE995,8,,,,0,
105871385,11:21:10,11:21:10,AF995,9,,,,0,
105871385,11:24:10,11:24:10,AE995,10,,,,0,
105871385,11:27:10,11:27:10,EB995,11,,,,0,
105871385,11:29:10,11:29:10,EC995,12,,,,0,
105871385,11:31:10,11:31:10,EE995,13,,1,,0,
105871387,12:13:10,12:13:10,NA999,1,,,1,0,
105871387,12:16:10,12:16:10,NA995,2,,,,0,
105871387,12:18:10,12:18:10,CJ995,3,,,,0,
105871387,12:20:10,12:20:10,CA995,4,,,,0,
105871387,12:22:10,12:22:10,CB995,5,,,,0,
105871387,12:24:10,12:24:10,CD995,6,,,,0,
105871387,12:27:10,12:27:10,CD999,7,,,,0,
105871387,12:29:10,12:29:10,CE995,8,,,,0,
105871387,12:31:10,12:31:10,AF995,9,,,,0,
105871387,12:34:10,12:34:10,AE995,10,,,,0,
105871387,12:37:10,12:37:10,EB995,11,,,,0,
105871387,12:39:10,12:39:10,EC995,12,,,,0,
105871387,12:41:10,12:41:10,EE995,13,,1,,0,
105871389,13:23:10,13:23:10,NA999,1,,,1,0,
105871389,13:26:10,13:26:10,NA995,2,,,,0,
105871389,13:28:10,13:28:10,CJ995,3,,,,0,
105871389,13:30:10,13:30:10,CA995,4,,,,0,
105871389,13:32:10,13:32:10,CB995,5,,,,0,
105871389,13:34:10,13:34:10,CD995,6,,,,0,
105871389,13:37:10,13:37:10,CD999,7,,,,0,
105871389,13:39:10,13:39:10,CE995,8,,,,0,
105871389,13:41:10,13:41:10,AF995,9,,,,0,
105871389,13:44:10,13:44:10,AE995,10,,,,0,
105871389,13:47:10,13:47:10,EB995,11,,,,0,
105871389,13:49:10,13:49:10,EC995,12,,,,0,
105871389,13:51:10,13:51:10,EE995,13,,1,,0,
105871391,14:33:10,14:33:10,NA999,1,,,1,0,
105871391,14:36:10,14:36:10,NA995,2,,,,0,
105871391,14:38:10,14:38:10,CJ995,3,,,,0,
105871391,14:40:10,14:40:10,CA995,4,,,,0,
105871391,14:42:10,14:42:10,CB995,5,,,,0,
105871391,14:44:10,14:44:10,CD995,6,,,,0,
105871391,14:47:10,14:47:10,CD999,7,,,,0,
105871391,14:49:10,14:49:10,CE995,8,,,,0,
105871391,14:51:10,14:51:10,AF995,9,,,,0,
105871391,14:54:10,14:54:10,AE995,10,,,,0,
105871391,14:57:10,14:57:10,EB995,11,,,,0,
105871391,14:59:10,14:59:10,EC995,12,,,,0,
105871391,15:01:10,15:01:10,EE995,13,,1,,0,
105871393,15:36:57,15:36:57,NA999,1,,,1,0,
105871393,15:39:57,15:39:57,NA995,2,,,,0,
105871393,15:41:57,15:41:57,CJ995,3,,,,0,
105871393,15:43:57,15:43:57,CA995,4,,,,0,
105871393,15:45:57,15:45:57,CB995,5,,,,0,
105871393,15:47:57,15:47:57,CD995,6,,,,0,
105871393,15:50:57,15:50:57,CD999,7,,,,0,
105871393,15:52:57,15:52:57,CE995,8,,,,0,
105871393,15:54:57,15:54:57,AF995,9,,,,0,
105871393,15:57:57,15:57:57,AE995,10,,,,0,
105871393,16:01:57,16:01:57,EB995,11,,,,0,
105871393,16:03:57,16:03:57,EC995,12,,,,0,
105871393,16:05:57,16:05:57,EE995,13,,1,,0,
105871395,16:41:57,16:41:57,NA999,1,,,1,0,
105871395,16:44:57,16:44:57,NA995,2,,,,0,
105871395,16:46:57,16:46:57,CJ995,3,,,,0,
105871395,16:48:57,16:48:57,CA995,4,,,,0,
105871395,16:50:57,16:50:57,CB995,5,,,,0,
105871395,16:52:57,16:52:57,CD995,6,,,,0,
105871395,16:55:57,16:55:57,CD999,7,,,,0,
105871395,16:57:57,16:57:57,CE995,8,,,,0,
105871395,16:59:57,16:59:57,AF995,9,,,,0,
105871395,17:02:57,17:02:57,AE995,10,,,,0,
105871395,17:06:57,17:06:57,EB995,11,,,,0,
105871395,17:08:57,17:08:57,EC995,12,,,,0,
105871395,17:10:57,17:10:57,EE995,13,,1,,0,
105871397,17:46:57,17:46:57,NA999,1,,,1,0,
105871397,17:49:57,17:49:57,NA995,2,,,,0,
105871397,17:51:57,17:51:57,CJ995,3,,,,0,
105871397,17:53:57,17:53:57,CA995,4,,,,0,
105871397,17:55:57,17:55:57,CB995,5,,,,0,
105871397,17:57:57,17:57:57,CD995,6,,,,0,
105871397,18:00:57,18:00:57,CD999,7,,,,0,
105871397,18:02:57,18:02:57,CE995,8,,,,0,
105871397,18:04:57,18:04:57,AF995,9,,,,0,
105871397,18:07:57,18:07:57,AE995,10,,,,0,
105871397,18:11:57,18:11:57,EB995,11,,,,0,
105871397,18:13:57,18:13:57,EC995,12,,,,0,
105871397,18:15:57,18:15:57,EE995,13,,1,,0,
105871399,05:12:26,05:12:26,NA999,1,,,1,0,
105871399,05:15:26,05:15:26,NA995,2,,,,0,
105871399,05:17:26,05:17:26,CJ995,3,,,,0,
105871399,05:19:26,05:19:26,CA995,4,,,,0,
105871399,05:21:26,05:21:26,CB995,5,,,,0,
105871399,05:23:26,05:23:26,CD995,6,,,,0,
105871399,05:26:26,05:26:26,CD999,7,,,,0,
105871399,05:28:26,05:28:26,CE995,8,,,,0,
105871399,05:30:26,05:30:26,AF995,9,,,,0,
105871399,05:33:26,05:33:26,AE995,10,,,,0,
105871399,05:36:26,05:36:26,EB995,11,,,,0,
105871399,05:38:26,05:38:26,EC995,12,,,,0,
105871399,05:40:26,05:40:26,EE995,13,,1,,0,
105871401,06:15:45,06:15:45,NA999,1,,,1,0,
105871401,06:18:45,06:18:45,NA995,2,,,,0,
105871401,06:20:45,06:20:45,CJ995,3,,,,0,
105871401,06:22:45,06:22:45,CA995,4,,,,0,
105871401,06:24:45,06:24:45,CB995,5,,,,0,
105871401,06:26:45,06:26:45,CD995,6,,,,0,
105871401,06:29:45,06:29:45,CD999,7,,,,0,
105871401,06:31:45,06:31:45,CE995,8,,,,0,
105871401,06:33:45,06:33:45,AF995,9,,,,0,
105871401,06:36:45,06:36:45,AE995,10,,,,0,
105871401,06:39:45,06:39:45,EB995,11,,,,0,
105871401,06:41:45,06:41:45,EC995,12,,,,0,
105871401,06:43:45,06:43:45,EE995,13,,1,,0,
105871403,07:21:57,07:21:57,NA999,1,,,1,0,
105871403,07:24:57,07:24:57,NA995,2,,,,0,
105871403,07:26:57,07:26:57,CJ995,3,,,,0,
105871403,07:28:57,07:28:57,CA995,4,,,,0,
105871403,07:30:57,07:30:57,CB995,5,,,,0,
105871403,07:32:57,07:32:57,CD995,6,,,,0,
105871403,07:35:57,07:35:57,CD999,7,,,,0,
105871403,07:37:57,07:37:57,CE995,8,,,,0,
105871403,07:39:57,07:39:57,AF995,9,,,,0,
105871403,07:42:57,07:42:57,AE995,10,,,,0,
105871403,07:46:57,07:46:57,EB995,11,,,,0,
105871403,07:48:57,07:48:57,EC995,12,,,,0,
105871403,07:50:57,07:50:57,EE995,13,,1,,0,
105871405,08:26:57,08:26:57,NA999,1,,,1,0,
105871405,08:29:57,08:29:57,NA995,2,,,,0,
105871405,08:31:57,08:31:57,CJ995,3,,,,0,
105871405,08:33:57,08:33:57,CA995,4,,,,0,
105871405,08:35:57,08:35:57,CB995,5,,,,0,
105871405,08:37:57,08:37:57,CD995,6,,,,0,
105871405,08:40:57,08:40:57,CD999,7,,,,0,
105871405,08:42:57,08:42:57,CE995,8,,,,0,
105871405,08:44:57,08:44:57,AF995,9,,,,0,
105871405,08:47:57,08:47:57,AE995,10,,,,0,
105871405,08:51:57,08:51:57,EB995,11,,,,0,
105871405,08:53:57,08:53:57,EC995,12,,,,0,
105871405,08:55:57,08:55:57,EE995,13,,1,,0,
105871407,09:33:10,09:33:10,NA999,1,,,1,0,
105871407,09:36:10,09:36:10,NA995,2,,,,0,
105871407,09:38:10,09:38:10,CJ995,3,,,,0,
105871407,09:40:10,09:40:10,CA995,4,,,,0,
105871407,09:42:10,09:42:10,CB995,5,,,,0,
105871407,09:44:10,09:44:10,CD995,6,,,,0,
105871407,09:47:10,09:47:10,CD999,7,,,,0,
105871407,09:49:10,09:49:10,CE995,8,,,,0,
105871407,09:51:10,09:51:10,AF995,9,,,,0,
105871407,09:54:10,09:54:10,AE995,10,,,,0,
105871407,09:57:10,09:57:10,EB995,11,,,,0,
105871407,09:59:10,09:59:10,EC995,12,,,,0,
105871407,10:01:10,10:01:10,EE995,13,,1,,0,
105871409,10:43:10,10:43:10,NA999,1,,,1,0,
105871409,10:46:10,10:46:10,NA995,2,,,,0,
105871409,10:48:10,10:48:10,CJ995,3,,,,0,
105871409,10:50:10,10:50:10,CA995,4,,,,0,
105871409,10:52:10,10:52:10,CB995,5,,,,0,
105871409,10:54:10,10:54:10,CD995,6,,,,0,
105871409,10:57:10,10:57:10,CD999,7,,,,0,
105871409,10:59:10,10:59:10,CE995,8,,,,0,
105871409,11:01:10,11:01:10,AF995,9,,,,0,
105871409,11:04:10,11:04:10,AE995,10,,,,0,
105871409,11:07:10,11:07:10,EB995,11,,,,0,
105871409,11:09:10,11:09:10,EC995,12,,,,0,
105871409,11:11:10,11:11:10,EE995,13,,1,,0,
105871411,11:53:10,11:53:10,NA999,1,,,1,0,
105871411,11:56:10,11:56:10,NA995,2,,,,0,
105871411,11:58:10,11:58:10,CJ995,3,,,,0,
105871411,12:00:10,12:00:10,CA995,4,,,,0,
105871411,12:02:10,12:02:10,CB995,5,,,,0,
105871411,12:04:10,12:04:10,CD995,6,,,,0,
105871411,12:07:10,12:07:10,CD999,7,,,,0,
105871411,12:09:10,12:09:10,CE995,8,,,,0,
105871411,12:11:10,12:11:10,AF995,9,,,,0,
105871411,12:14:10,12:14:10,AE995,10,,,,0,
105871411,12:17:10,12:17:10,EB995,11,,,,0,
105871411,12:19:10,12:19:10,EC995,12,,,,0,
105871411,12:21:10,12:21:10,EE995,13,,1,,0,
105871413,13:03:10,13:03:10,NA999,1,,,1,0,
105871413,13:06:10,13:06:10,NA995,2,,,,0,
105871413,13:08:10,13:08:10,CJ995,3,,,,0,
105871413,13:10:10,13:10:10,CA995,4,,,,0,
105871413,13:12:10,13:12:10,CB995,5,,,,0,
105871413,13:14:10,13:14:10,CD995,6,,,,0,
105871413,13:17:10,13:17:10,CD999,7,,,,0,
105871413,13:19:10,13:19:10,CE995,8,,,,0,
105871413,13:21:10,13:21:10,AF995,9,,,,0,
105871413,13:24:10,13:24:10,AE995,10,,,,0,
105871413,13:27:10,13:27:10,EB995,11,,,,0,
105871413,13:29:10,13:29:10,EC995,12,,,,0,
105871413,13:31:10,13:31:10,EE995,13,,1,,0,
105871415,14:13:10,14:13:10,NA999,1,,,1,0,
105871415,14:16:10,14:16:10,NA995,2,,,,0,
105871415,14:18:10,14:18:10,CJ995,3,,,,0,
105871415,14:20:10,14:20:10,CA995,4,,,,0,
105871415,14:22:10,14:22:10,CB995,5,,,,0,
105871415,14:24:10,14:24:10,CD995,6,,,,0,
105871415,14:27:10,14:27:10,CD999,7,,,,0,
105871415,14:29:10,14:29:10,CE995,8,,,,0,
105871415,14:31:10,14:31:10,AF995,9,,,,0,
105871415,14:34:10,14:34:10,AE995,10,,,,0,
105871415,14:37:10,14:37:10,EB995,11,,,,0,
105871415,14:39:10,14:39:10,EC995,12,,,,0,
105871415,14:41:10,14:41:10,EE995,13,,1,,0,
105871417,15:16:57,15:16:57,NA999,1,,,1,0,
105871417,15:19:57,15:19:57,NA995,2,,,,0,
105871417,15:21:57,15:21:57,CJ995,3,,,,0,
105871417,15:23:57,15:23:57,CA995,4,,,,0,
105871417,15:25:57,15:25:57,CB995,5,,,,0,
105871417,15:27:57,15:27:57,CD995,6,,,,0,
105871417,15:30:57,15:30:57,CD999,7,,,,0,
105871417,15:32:57,15:32:57,CE995,8,,,,0,
105871417,15:34:57,15:34:57,AF995,9,,,,0,
105871417,15:37:57,15:37:57,AE995,10,,,,0,
105871417,15:41:57,15:41:57,EB995,11,,,,0,
105871417,15:43:57,15:43:57,EC995,12,,,,0,
105871417,15:45:57,15:45:57,EE995,13,,1,,0,
105871419,16:21:57,16:21:57,NA999,1,,,1,0,
105871419,16:24:57,16:24:57,NA995,2,,,,0,
105871419,16:26:57,16:26:57,CJ995,3,,,,0,
105871419,16:28:57,16:28:57,CA995,4,,,,0,
105871419,16:30:57,16:30:57,CB995,5,,,,0,
105871419,16:32:57,16:32:57,CD995,6,,,,0,
105871419,16:35:57,16:35:57,CD999,7,,,,0,
105871419,16:37:57,16:37:57,CE995,8,,,,0,
105871419,16:39:57,16:39:57,AF995,9,,,,0,
105871419,16:42:57,16:42:57,AE995,10,,,,0,
105871419,16:46:57,16:46:57,EB995,11,,,,0,
105871419,16:48:57,16:48:57,EC995,12,,,,0,
105871419,16:50:57,16:50:57,EE995,13,,1,,0,
105871421,17:26:57,17:26:57,NA999,1,,,1,0,
105871421,17:29:57,17:29:57,NA995,2,,,,0,
105871421,17:31:57,17:31:57,CJ995,3,,,,0,
105871421,17:33:57,17:33:57,CA995,4,,,,0,
105871421,17:35:57,17:35:57,CB995,5,,,,0,
105871421,17:37:57,17:37:57,CD995,6,,,,0,
105871421,17:40:57,17:40:57,CD999,7,,,,0,
105871421,17:42:57,17:42:57,CE995,8,,,,0,
105871421,17:44:57,17:44:57,AF995,9,,,,0,
105871421,17:47:57,17:47:57,AE995,10,,,,0,
105871421,17:51:57,17:51:57,EB995,11,,,,0,
105871421,17:53:57,17:53:57,EC995,12,,,,0,
105871421,17:55:57,17:55:57,EE995,13,,1,,0,
105871423,18:33:12,18:33:12,NA999,1,,,1,0,
105871423,18:36:12,18:36:12,NA995,2,,,,0,
105871423,18:38:12,18:38:12,CJ995,3,,,,0,
105871423,18:40:12,18:40:12,CA995,4,,,,0,
105871423,18:42:12,18:42:12,CB995,5,,,,0,
105871423,18:44:12,18:44:12,CD995,6,,,,0,
105871423,18:47:12,18:47:12,CD999,7,,,,0,
105871423,18:49:12,18:49:12,CE995,8,,,,0,
105871423,18:51:12,18:51:12,AF995,9,,,,0,
105871423,18:54:12,18:54:12,AE995,10,,,,0,
105871423,18:57:12,18:57:12,EB995,11,,,,0,
105871423,18:59:12,18:59:12,EC995,12,,,,0,
105871423,19:01:12,19:01:12,EE995,13,,1,,0,
105871425,19:43:12,19:43:12,NA999,1,,,1,0,
105871425,19:46:12,19:46:12,NA995,2,,,,0,
105871425,19:48:12,19:48:12,CJ995,3,,,,0,
105871425,19:50:12,19:50:12,CA995,4,,,,0,
105871425,19:52:12,19:52:12,CB995,5,,,,0,
105871425,19:54:12,19:54:12,CD995,6,,,,0,
105871425,19:57:12,19:57:12,CD999,7,,,,0,
105871425,19:59:12,19:59:12,CE995,8,,,,0,
105871425,20:01:12,20:01:12,AF995,9,,,,0,
105871425,20:04:12,20:04:12,AE995,10,,,,0,
105871425,20:07:12,20:07:12,EB995,11,,,,0,
105871425,20:09:12,20:09:12,EC995,12,,,,0,
105871425,20:11:12,20:11:12,EE995,13,,1,,0,
105871427,20:53:12,20:53:12,NA999,1,,,1,0,
105871427,20:56:12,20:56:12,NA995,2,,,,0,
105871427,20:58:12,20:58:12,CJ995,3,,,,0,
105871427,21:00:12,21:00:12,CA995,4,,,,0,
105871427,21:02:12,21:02:12,CB995,5,,,,0,
105871427,21:04:12,21:04:12,CD995,6,,,,0,
105871427,21:07:12,21:07:12,CD999,7,,,,0,
105871427,21:09:12,21:09:12,CE995,8,,,,0,
105871427,21:11:12,21:11:12,AF995,9,,,,0,
105871427,21:14:12,21:14:12,AE995,10,,,,0,
105871427,21:17:12,21:17:12,EB995,11,,,,0,
105871427,21:19:12,21:19:12,EC995,12,,,,0,
105871427,21:21:12,21:21:12,EE995,13,,1,,0,
105871429,22:01:59,22:01:59,NA999,1,,,1,0,
105871429,22:04:59,22:04:59,NA995,2,,,,0,
105871429,22:06:59,22:06:59,CJ995,3,,,,0,
105871429,22:08:59,22:08:59,CA995,4,,,,0,
105871429,22:10:59,22:10:59,CB995,5,,,,0,
105871429,22:12:59,22:12:59,CD995,6,,,,0,
105871429,22:15:59,22:15:59,CD999,7,,,,0,
105871429,22:17:59,22:17:59,CE995,8,,,,0,
105871429,22:19:59,22:19:59,AF995,9,,,,0,
105871429,22:22:59,22:22:59,AE995,10,,,,0,
105871429,22:25:59,22:25:59,EB995,11,,,,0,
105871429,22:27:59,22:27:59,EC995,12,,,,0,
105871429,22:29:59,22:29:59,EE995,13,,1,,0,
105871431,23:07:19,23:07:19,NA999,1,,,1,0,
105871431,23:10:19,23:10:19,NA995,2,,,,0,
105871431,23:12:19,23:12:19,CJ995,3,,,,0,
105871431,23:14:19,23:14:19,CA995,4,,,,0,
105871431,23:16:19,23:16:19,CB995,5,,,,0,
105871431,23:18:19,23:18:19,CD995,6,,,,0,
105871431,23:21:19,23:21:19,CD999,7,,,,0,
105871431,23:23:19,23:23:19,CE995,8,,,,0,
105871431,23:25:19,23:25:19,AF995,9,,,,0,
105871431,23:28:19,23:28:19,AE995,10,,,,0,
105871431,23:31:19,23:31:19,EB995,11,,,,0,
105871431,23:33:19,23:33:19,EC995,12,,,,0,
105871431,23:35:19,23:35:19,EE995,13,,1,,0,
105871433,05:41:26,05:41:26,NA999,1,,,1,0,
105871433,05:44:26,05:44:26,NA995,2,,,,0,
105871433,05:46:26,05:46:26,CJ995,3,,,,0,
105871433,05:48:26,05:48:26,CA995,4,,,,0,
105871433,05:50:26,05:50:26,CB995,5,,,,0,
105871433,05:52:26,05:52:26,CD995,6,,,,0,
105871433,05:55:26,05:55:26,CD999,7,,,,0,
105871433,05:57:26,05:57:26,CE995,8,,,,0,
105871433,05:59:26,05:59:26,AF995,9,,,,0,
105871433,06:02:26,06:02:26,AE995,10,,,,0,
105871433,06:05:26,06:05:26,EB995,11,,,,0,
105871433,06:07:26,06:07:26,EC995,12,,,,0,
105871433,06:09:26,06:09:26,EE995,13,,1,,0,
105871435,06:46:57,06:46:57,NA999,1,,,1,0,
105871435,06:49:57,06:49:57,NA995,2,,,,0,
105871435,06:51:57,06:51:57,CJ995,3,,,,0,
105871435,06:53:57,06:53:57,CA995,4,,,,0,
105871435,06:55:57,06:55:57,CB995,5,,,,0,
105871435,06:57:57,06:57:57,CD995,6,,,,0,
105871435,07:00:57,07:00:57,CD999,7,,,,0,
105871435,07:02:57,07:02:57,CE995,8,,,,0,
105871435,07:04:57,07:04:57,AF995,9,,,,0,
105871435,07:07:57,07:07:57,AE995,10,,,,0,
105871435,07:11:57,07:11:57,EB995,11,,,,0,
105871435,07:13:57,07:13:57,EC995,12,,,,0,
105871435,07:15:57,07:15:57,EE995,13,,1,,0,
105871437,07:51:57,07:51:57,NA999,1,,,1,0,
105871437,07:54:57,07:54:57,NA995,2,,,,0,
105871437,07:56:57,07:56:57,CJ995,3,,,,0,
105871437,07:58:57,07:58:57,CA995,4,,,,0,
105871437,08:00:57,08:00:57,CB995,5,,,,0,
105871437,08:02:57,08:02:57,CD995,6,,,,0,
105871437,08:05:57,08:05:57,CD999,7,,,,0,
105871437,08:07:57,08:07:57,CE995,8,,,,0,
105871437,08:09:57,08:09:57,AF995,9,,,,0,
105871437,08:12:57,08:12:57,AE995,10,,,,0,
105871437,08:16:57,08:16:57,EB995,11,,,,0,
105871437,08:18:57,08:18:57,EC995,12,,,,0,
105871437,08:20:57,08:20:57,EE995,13,,1,,0,
105871439,08:56:57,08:56:57,NA999,1,,,1,0,
105871439,08:59:57,08:59:57,NA995,2,,,,0,
105871439,09:01:57,09:01:57,CJ995,3,,,,0,
105871439,09:03:57,09:03:57,CA995,4,,,,0,
105871439,09:05:57,09:05:57,CB995,5,,,,0,
105871439,09:07:57,09:07:57,CD995,6,,,,0,
105871439,09:10:57,09:10:57,CD999,7,,,,0,
105871439,09:12:57,09:12:57,CE995,8,,,,0,
105871439,09:14:57,09:14:57,AF995,9,,,,0,
105871439,09:17:57,09:17:57,AE995,10,,,,0,
105871439,09:21:57,09:21:57,EB995,11,,,,0,
105871439,09:23:57,09:23:57,EC995,12,,,,0,
105871439,09:25:57,09:25:57,EE995,13,,1,,0,
105871441,10:03:10,10:03:10,NA999,1,,,1,0,
105871441,10:06:10,10:06:10,NA995,2,,,,0,
105871441,10:08:10,10:08:10,CJ995,3,,,,0,
105871441,10:10:10,10:10:10,CA995,4,,,,0,
105871441,10:12:10,10:12:10,CB995,5,,,,0,
105871441,10:14:10,10:14:10,CD995,6,,,,0,
105871441,10:17:10,10:17:10,CD999,7,,,,0,
105871441,10:19:10,10:19:10,CE995,8,,,,0,
105871441,10:21:10,10:21:10,AF995,9,,,,0,
105871441,10:24:10,10:24:10,AE995,10,,,,0,
105871441,10:27:10,10:27:10,EB995,11,,,,0,
105871441,10:29:10,10:29:10,EC995,12,,,,0,
105871441,10:31:10,10:31:10,EE995,13,,1,,0,
105871443,11:13:10,11:13:10,NA999,1,,,1,0,
105871443,11:16:10,11:16:10,NA995,2,,,,0,
105871443,11:18:10,11:18:10,CJ995,3,,,,0,
105871443,11:20:10,11:20:10,CA995,4,,,,0,
105871443,11:22:10,11:22:10,CB995,5,,,,0,
105871443,11:24:10,11:24:10,CD995,6,,,,0,
105871443,11:27:10,11:27:10,CD999,7,,,,0,
105871443,11:29:10,11:29:10,CE995,8,,,,0,
105871443,11:31:10,11:31:10,AF995,9,,,,0,
105871443,11:34:10,11:34:10,AE995,10,,,,0,
105871443,11:37:10,11:37:10,EB995,11,,,,0,
105871443,11:39:10,11:39:10,EC995,12,,,,0,
105871443,11:41:10,11:41:10,EE995,13,,1,,0,
105871445,12:23:10,12:23:10,NA999,1,,,1,0,
105871445,12:26:10,12:26:10,NA995,2,,,,0,
105871445,12:28:10,12:28:10,CJ995,3,,,,0,
105871445,12:30:10,12:30:10,CA995,4,,,,0,
105871445,12:32:10,12:32:10,CB995,5,,,,0,
105871445,12:34:10,12:34:10,CD995,6,,,,0,
105871445,12:37:10,12:37:10,CD999,7,,,,0,
105871445,12:39:10,12:39:10,CE995,8,,,,0,
105871445,12:41:10,12:41:10,AF995,9,,,,0,
105871445,12:44:10,12:44:10,AE995,10,,,,0,
105871445,12:47:10,12:47:10,EB995,11,,,,0,
105871445,12:49:10,12:49:10,EC995,12,,,,0,
105871445,12:51:10,12:51:10,EE995,13,,1,,0,
105871447,13:33:10,13:33:10,NA999,1,,,1,0,
105871447,13:36:10,13:36:10,NA995,2,,,,0,
105871447,13:38:10,13:38:10,CJ995,3,,,,0,
105871447,13:40:10,13:40:10,CA995,4,,,,0,
105871447,13:42:10,13:42:10,CB995,5,,,,0,
105871447,13:44:10,13:44:10,CD995,6,,,,0,
105871447,13:47:10,13:47:10,CD999,7,,,,0,
105871447,13:49:10,13:49:10,CE995,8,,,,0,
105871447,13:51:10,13:51:10,AF995,9,,,,0,
105871447,13:54:10,13:54:10,AE995,10,,,,0,
105871447,13:57:10,13:57:10,EB995,11,,,,0,
105871447,13:59:10,13:59:10,EC995,12,,,,0,
105871447,14:01:10,14:01:10,EE995,13,,1,,0,
105871449,14:43:10,14:43:10,NA999,1,,,1,0,
105871449,14:46:10,14:46:10,NA995,2,,,,0,
105871449,14:48:10,14:48:10,CJ995,3,,,,0,
105871449,14:50:10,14:50:10,CA995,4,,,,0,
105871449,14:52:10,14:52:10,CB995,5,,,,0,
105871449,14:54:10,14:54:10,CD995,6,,,,0,
105871449,14:57:10,14:57:10,CD999,7,,,,0,
105871449,14:59:10,14:59:10,CE995,8,,,,0,
105871449,15:01:10,15:01:10,AF995,9,,,,0,
105871449,15:04:10,15:04:10,AE995,10,,,,0,
105871449,15:07:10,15:07:10,EB995,11,,,,0,
105871449,15:09:10,15:09:10,EC995,12,,,,0,
105871449,15:11:10,15:11:10,EE995,13,,1,,0,
105871451,15:46:57,15:46:57,NA999,1,,,1,0,
105871451,15:49:57,15:49:57,NA995,2,,,,0,
105871451,15:51:57,15:51:57,CJ995,3,,,,0,
105871451,15:53:57,15:53:57,CA995,4,,,,0,
105871451,15:55:57,15:55:57,CB995,5,,,,0,
105871451,15:57:57,15:57:57,CD995,6,,,,0,
105871451,16:00:57,16:00:57,CD999,7,,,,0,
105871451,16:02:57,16:02:57,CE995,8,,,,0,
105871451,16:04:57,16:04:57,AF995,9,,,,0,
105871451,16:07:57,16:07:57,AE995,10,,,,0,
105871451,16:11:57,16:11:57,EB995,11,,,,0,
105871451,16:13:57,16:13:57,EC995,12,,,,0,
105871451,16:15:57,16:15:57,EE995,13,,1,,0,
105871453,16:51:57,16:51:57,NA999,1,,,1,0,
105871453,16:54:57,16:54:57,NA995,2,,,,0,
105871453,16:56:57,16:56:57,CJ995,3,,,,0,
105871453,16:58:57,16:58:57,CA995,4,,,,0,
105871453,17:00:57,17:00:57,CB995,5,,,,0,
105871453,17:02:57,17:02:57,CD995,6,,,,0,
105871453,17:05:57,17:05:57,CD999,7,,,,0,
105871453,17:07:57,17:07:57,CE995,8,,,,0,
105871453,17:09:57,17:09:57,AF995,9,,,,0,
105871453,17:12:57,17:12:57,AE995,10,,,,0,
105871453,17:16:57,17:16:57,EB995,11,,,,0,
105871453,17:18:57,17:18:57,EC995,12,,,,0,
105871453,17:20:57,17:20:57,EE995,13,,1,,0,
105871455,17:56:57,17:56:57,NA999,1,,,1,0,
105871455,17:59:57,17:59:57,NA995,2,,,,0,
105871455,18:01:57,18:01:57,CJ995,3,,,,0,
105871455,18:03:57,18:03:57,CA995,4,,,,0,
105871455,18:05:57,18:05:57,CB995,5,,,,0,
105871455,18:07:57,18:07:57,CD995,6,,,,0,
105871455,18:10:57,18:10:57,CD999,7,,,,0,
105871455,18:12:57,18:12:57,CE995,8,,,,0,
105871455,18:14:57,18:14:57,AF995,9,,,,0,
105871455,18:17:57,18:17:57,AE995,10,,,,0,
105871455,18:21:57,18:21:57,EB995,11,,,,0,
105871455,18:23:57,18:23:57,EC995,12,,,,0,
105871455,18:25:57,18:25:57,EE995,13,,1,,0,
105871457,05:22:46,05:22:46,NA999,1,,,1,0,
105871457,05:25:46,05:25:46,NA995,2,,,,0,
105871457,05:27:46,05:27:46,CJ995,3,,,,0,
105871457,05:29:46,05:29:46,CA995,4,,,,0,
105871457,05:31:46,05:31:46,CB995,5,,,,0,
105871457,05:33:46,05:33:46,CD995,6,,,,0,
105871457,05:36:46,05:36:46,CD999,7,,,,0,
105871457,05:38:46,05:38:46,CE995,8,,,,0,
105871457,05:40:46,05:40:46,AF995,9,,,,0,
105871457,05:43:46,05:43:46,AE995,10,,,,0,
105871457,05:46:46,05:46:46,EB995,11,,,,0,
105871457,05:48:46,05:48:46,EC995,12,,,,0,
105871457,05:50:46,05:50:46,EE995,13,,1,,0,
105871459,06:28:16,06:28:16,NA999,1,,,1,0,
105871459,06:31:16,06:31:16,NA995,2,,,,0,
105871459,06:33:16,06:33:16,CJ995,3,,,,0,
105871459,06:35:16,06:35:16,CA995,4,,,,0,
105871459,06:37:16,06:37:16,CB995,5,,,,0,
105871459,06:39:16,06:39:16,CD995,6,,,,0,
105871459,06:42:16,06:42:16,CD999,7,,,,0,
105871459,06:44:16,06:44:16,CE995,8,,,,0,
105871459,06:46:16,06:46:16,AF995,9,,,,0,
105871459,06:49:16,06:49:16,AE995,10,,,,0,
105871459,06:52:16,06:52:16,EB995,11,,,,0,
105871459,06:54:16,06:54:16,EC995,12,,,,0,
105871459,06:56:16,06:56:16,EE995,13,,1,,0,
105871461,07:31:57,07:31:57,NA999,1,,,1,0,
105871461,07:34:57,07:34:57,NA995,2,,,,0,
105871461,07:36:57,07:36:57,CJ995,3,,,,0,
105871461,07:38:57,07:38:57,CA995,4,,,,0,
105871461,07:40:57,07:40:57,CB995,5,,,,0,
105871461,07:42:57,07:42:57,CD995,6,,,,0,
105871461,07:45:57,07:45:57,CD999,7,,,,0,
105871461,07:47:57,07:47:57,CE995,8,,,,0,
105871461,07:49:57,07:49:57,AF995,9,,,,0,
105871461,07:52:57,07:52:57,AE995,10,,,,0,
105871461,07:56:57,07:56:57,EB995,11,,,,0,
105871461,07:58:57,07:58:57,EC995,12,,,,0,
105871461,08:00:57,08:00:57,EE995,13,,1,,0,
105871463,08:36:57,08:36:57,NA999,1,,,1,0,
105871463,08:39:57,08:39:57,NA995,2,,,,0,
105871463,08:41:57,08:41:57,CJ995,3,,,,0,
105871463,08:43:57,08:43:57,CA995,4,,,,0,
105871463,08:45:57,08:45:57,CB995,5,,,,0,
105871463,08:47:57,08:47:57,CD995,6,,,,0,
105871463,08:50:57,08:50:57,CD999,7,,,,0,
105871463,08:52:57,08:52:57,CE995,8,,,,0,
105871463,08:54:57,08:54:57,AF995,9,,,,0,
105871463,08:57:57,08:57:57,AE995,10,,,,0,
105871463,09:01:57,09:01:57,EB995,11,,,,0,
105871463,09:03:57,09:03:57,EC995,12,,,,0,
105871463,09:05:57,09:05:57,EE995,13,,1,,0,
105871465,09:43:10,09:43:10,NA999,1,,,1,0,
105871465,09:46:10,09:46:10,NA995,2,,,,0,
105871465,09:48:10,09:48:10,CJ995,3,,,,0,
105871465,09:50:10,09:50:10,CA995,4,,,,0,
105871465,09:52:10,09:52:10,CB995,5,,,,0,
105871465,09:54:10,09:54:10,CD995,6,,,,0,
105871465,09:57:10,09:57:10,CD999,7,,,,0,
105871465,09:59:10,09:59:10,CE995,8,,,,0,
105871465,10:01:10,10:01:10,AF995,9,,,,0,
105871465,10:04:10,10:04:10,AE995,10,,,,0,
105871465,10:07:10,10:07:10,EB995,11,,,,0,
105871465,10:09:10,10:09:10,EC995,12,,,,0,
105871465,10:11:10,10:11:10,EE995,13,,1,,0,
105871467,10:53:10,10:53:10,NA999,1,,,1,0,
105871467,10:56:10,10:56:10,NA995,2,,,,0,
105871467,10:58:10,10:58:10,CJ995,3,,,,0,
105871467,11:00:10,11:00:10,CA995,4,,,,0,
105871467,11:02:10,11:02:10,CB995,5,,,,0,
105871467,11:04:10,11:04:10,CD995,6,,,,0,
105871467,11:07:10,11:07:10,CD999,7,,,,0,
105871467,11:09:10,11:09:10,CE995,8,,,,0,
105871467,11:11:10,11:11:10,AF995,9,,,,0,
105871467,11:14:10,11:14:10,AE995,10,,,,0,
105871467,11:17:10,11:17:10,EB995,11,,,,0,
105871467,11:19:10,11:19:10,EC995,12,,,,0,
105871467,11:21:10,11:21:10,EE995,13,,1,,0,
105871469,12:03:10,12:03:10,NA999,1,,,1,0,
105871469,12:06:10,12:06:10,NA995,2,,,,0,
105871469,12:08:10,12:08:10,CJ995,3,,,,0,
105871469,12:10:10,12:10:10,CA995,4,,,,0,
105871469,12:12:10,12:12:10,CB995,5,,,,0,
105871469,12:14:10,12:14:10,CD995,6,,,,0,
105871469,12:17:10,12:17:10,CD999,7,,,,0,
105871469,12:19:10,12:19:10,CE995,8,,,,0,
105871469,12:21:10,12:21:10,AF995,9,,,,0,
105871469,12:24:10,12:24:10,AE995,10,,,,0,
105871469,12:27:10,12:27:10,EB995,11,,,,0,
105871469,12:29:10,12:29:10,EC995,12,,,,0,
105871469,12:31:10,12:31:10,EE995,13,,1,,0,
105871471,13:13:10,13:13:10,NA999,1,,,1,0,
105871471,13:16:10,13:16:10,NA995,2,,,,0,
105871471,13:18:10,13:18:10,CJ995,3,,,,0,
105871471,13:20:10,13:20:10,CA995,4,,,,0,
105871471,13:22:10,13:22:10,CB995,5,,,,0,
105871471,13:24:10,13:24:10,CD995,6,,,,0,
105871471,13:27:10,13:27:10,CD999,7,,,,0,
105871471,13:29:10,13:29:10,CE995,8,,,,0,
105871471,13:31:10,13:31:10,AF995,9,,,,0,
105871471,13:34:10,13:34:10,AE995,10,,,,0,
105871471,13:37:10,13:37:10,EB995,11,,,,0,
105871471,13:39:10,13:39:10,EC995,12,,,,0,
105871471,13:41:10,13:41:10,EE995,13,,1,,0,
105871473,14:23:10,14:23:10,NA999,1,,,1,0,
105871473,14:26:10,14:26:10,NA995,2,,,,0,
105871473,14:28:10,14:28:10,CJ995,3,,,,0,
105871473,14:30:10,14:30:10,CA995,4,,,,0,
105871473,14:32:10,14:32:10,CB995,5,,,,0,
105871473,14:34:10,14:34:10,CD995,6,,,,0,
105871473,14:37:10,14:37:10,CD999,7,,,,0,
105871473,14:39:10,14:39:10,CE995,8,,,,0,
105871473,14:41:10,14:41:10,AF995,9,,,,0,
105871473,14:44:10,14:44:10,AE995,10,,,,0,
105871473,14:47:10,14:47:10,EB995,11,,,,0,
105871473,14:49:10,14:49:10,EC995,12,,,,0,
105871473,14:51:10,14:51:10,EE995,13,,1,,0,
105871475,15:26:57,15:26:57,NA999,1,,,1,0,
105871475,15:29:57,15:29:57,NA995,2,,,,0,
105871475,15:31:57,15:31:57,CJ995,3,,,,0,
105871475,15:33:57,15:33:57,CA995,4,,,,0,
105871475,15:35:57,15:35:57,CB995,5,,,,0,
105871475,15:37:57,15:37:57,CD995,6,,,,0,
105871475,15:40:57,15:40:57,CD999,7,,,,0,
105871475,15:42:57,15:42:57,CE995,8,,,,0,
105871475,15:44:57,15:44:57,AF995,9,,,,0,
105871475,15:47:57,15:47:57,AE995,10,,,,0,
105871475,15:51:57,15:51:57,EB995,11,,,,0,
105871475,15:53:57,15:53:57,EC995,12,,,,0,
105871475,15:55:57,15:55:57,EE995,13,,1,,0,
105871477,16:31:57,16:31:57,NA999,1,,,1,0,
105871477,16:34:57,16:34:57,NA995,2,,,,0,
105871477,16:36:57,16:36:57,CJ995,3,,,,0,
105871477,16:38:57,16:38:57,CA995,4,,,,0,
105871477,16:40:57,16:40:57,CB995,5,,,,0,
105871477,16:42:57,16:42:57,CD995,6,,,,0,
105871477,16:45:57,16:45:57,CD999,7,,,,0,
105871477,16:47:57,16:47:57,CE995,8,,,,0,
105871477,16:49:57,16:49:57,AF995,9,,,,0,
105871477,16:52:57,16:52:57,AE995,10,,,,0,
105871477,16:56:57,16:56:57,EB995,11,,,,0,
105871477,16:58:57,16:58:57,EC995,12,,,,0,
105871477,17:00:57,17:00:57,EE995,13,,1,,0,
105871479,17:36:57,17:36:57,NA999,1,,,1,0,
105871479,17:39:57,17:39:57,NA995,2,,,,0,
105871479,17:41:57,17:41:57,CJ995,3,,,,0,
105871479,17:43:57,17:43:57,CA995,4,,,,0,
105871479,17:45:57,17:45:57,CB995,5,,,,0,
105871479,17:47:57,17:47:57,CD995,6,,,,0,
105871479,17:50:57,17:50:57,CD999,7,,,,0,
105871479,17:52:57,17:52:57,CE995,8,,,,0,
105871479,17:54:57,17:54:57,AF995,9,,,,0,
105871479,17:57:57,17:57:57,AE995,10,,,,0,
105871479,18:01:57,18:01:57,EB995,11,,,,0,
105871479,18:03:57,18:03:57,EC995,12,,,,0,
105871479,18:05:57,18:05:57,EE995,13,,1,,0,
105871481,18:43:12,18:43:12,NA999,1,,,1,0,
105871481,18:46:12,18:46:12,NA995,2,,,,0,
105871481,18:48:12,18:48:12,CJ995,3,,,,0,
105871481,18:50:12,18:50:12,CA995,4,,,,0,
105871481,18:52:12,18:52:12,CB995,5,,,,0,
105871481,18:54:12,18:54:12,CD995,6,,,,0,
105871481,18:57:12,18:57:12,CD999,7,,,,0,
105871481,18:59:12,18:59:12,CE995,8,,,,0,
105871481,19:01:12,19:01:12,AF995,9,,,,0,
105871481,19:04:12,19:04:12,AE995,10,,,,0,
105871481,19:07:12,19:07:12,EB995,11,,,,0,
105871481,19:09:12,19:09:12,EC995,12,,,,0,
105871481,19:11:12,19:11:12,EE995,13,,1,,0,
105871483,19:53:12,19:53:12,NA999,1,,,1,0,
105871483,19:56:12,19:56:12,NA995,2,,,,0,
105871483,19:58:12,19:58:12,CJ995,3,,,,0,
105871483,20:00:12,20:00:12,CA995,4,,,,0,
105871483,20:02:12,20:02:12,CB995,5,,,,0,
105871483,20:04:12,20:04:12,CD995,6,,,,0,
105871483,20:07:12,20:07:12,CD999,7,,,,0,
105871483,20:09:12,20:09:12,CE995,8,,,,0,
105871483,20:11:12,20:11:12,AF995,9,,,,0,
105871483,20:14:12,20:14:12,AE995,10,,,,0,
105871483,20:17:12,20:17:12,EB995,11,,,,0,
105871483,20:19:12,20:19:12,EC995,12,,,,0,
105871483,20:21:12,20:21:12,EE995,13,,1,,0,
105871485,21:03:12,21:03:12,NA999,1,,,1,0,
105871485,21:06:12,21:06:12,NA995,2,,,,0,
105871485,21:08:12,21:08:12,CJ995,3,,,,0,
105871485,21:10:12,21:10:12,CA995,4,,,,0,
105871485,21:12:12,21:12:12,CB995,5,,,,0,
105871485,21:14:12,21:14:12,CD995,6,,,,0,
105871485,21:17:12,21:17:12,CD999,7,,,,0,
105871485,21:19:12,21:19:12,CE995,8,,,,0,
105871485,21:21:12,21:21:12,AF995,9,,,,0,
105871485,21:24:12,21:24:12,AE995,10,,,,0,
105871485,21:27:12,21:27:12,EB995,11,,,,0,
105871485,21:29:12,21:29:12,EC995,12,,,,0,
105871485,21:31:12,21:31:12,EE995,13,,1,,0,
105871487,22:11:19,22:11:19,NA999,1,,,1,0,
105871487,22:14:19,22:14:19,NA995,2,,,,0,
105871487,22:16:19,22:16:19,CJ995,3,,,,0,
105871487,22:18:19,22:18:19,CA995,4,,,,0,
105871487,22:20:19,22:20:19,CB995,5,,,,0,
105871487,22:22:19,22:22:19,CD995,6,,,,0,
105871487,22:25:19,22:25:19,CD999,7,,,,0,
105871487,22:27:19,22:27:19,CE995,8,,,,0,
105871487,22:29:19,22:29:19,AF995,9,,,,0,
105871487,22:32:19,22:32:19,AE995,10,,,,0,
105871487,22:35:19,22:35:19,EB995,11,,,,0,
105871487,22:37:19,22:37:19,EC995,12,,,,0,
105871487,22:39:19,22:39:19,EE995,13,,1,,0,
105871489,23:16:39,23:16:39,NA999,1,,,1,0,
105871489,23:19:39,23:19:39,NA995,2,,,,0,
105871489,23:21:39,23:21:39,CJ995,3,,,,0,
105871489,23:23:39,23:23:39,CA995,4,,,,0,
105871489,23:25:39,23:25:39,CB995,5,,,,0,
105871489,23:27:39,23:27:39,CD995,6,,,,0,
105871489,23:30:39,23:30:39,CD999,7,,,,0,
105871489,23:32:39,23:32:39,CE995,8,,,,0,
105871489,23:34:39,23:34:39,AF995,9,,,,0,
105871489,23:37:39,23:37:39,AE995,10,,,,0,
105871489,23:40:39,23:40:39,EB995,11,,,,0,
105871489,23:42:39,23:42:39,EC995,12,,,,0,
105871489,23:44:39,23:44:39,EE995,13,,1,,0,
105871491,24:22:47,24:22:47,NA999,1,,,1,0,
105871491,24:25:47,24:25:47,NA995,2,,,,0,
105871491,24:27:47,24:27:47,CJ995,3,,,,0,
105871491,24:29:47,24:29:47,CA995,4,,,,0,
105871491,24:31:47,24:31:47,CB995,5,,,,0,
105871491,24:33:47,24:33:47,CD995,6,,,,0,
105871491,24:36:47,24:36:47,CD999,7,,,,0,
105871491,24:38:47,24:38:47,CE995,8,,,,0,
105871491,24:40:47,24:40:47,AF995,9,,,,0,
105871491,24:43:47,24:43:47,AE995,10,,,,0,
105871491,24:46:47,24:46:47,EB995,11,,,,0,
105871491,24:48:47,24:48:47,EC995,12,,,,0,
105871491,24:50:47,24:50:47,EE995,13,,1,,0,
105871493,05:06:54,05:06:54,EB995,1,,,1,0,
105871493,05:08:54,05:08:54,EC995,2,,,,0,
105871493,05:10:54,05:10:54,EE995,3,,1,,0,
105871495,05:50:46,05:50:46,NA999,1,,,1,0,
105871495,05:53:46,05:53:46,NA995,2,,,,0,
105871495,05:55:46,05:55:46,CJ995,3,,,,0,
105871495,05:57:46,05:57:46,CA995,4,,,,0,
105871495,05:59:46,05:59:46,CB995,5,,,,0,
105871495,06:01:46,06:01:46,CD995,6,,,,0,
105871495,06:04:46,06:04:46,CD999,7,,,,0,
105871495,06:06:46,06:06:46,CE995,8,,,,0,
105871495,06:08:46,06:08:46,AF995,9,,,,0,
105871495,06:11:46,06:11:46,AE995,10,,,,0,
105871495,06:14:46,06:14:46,EB995,11,,,,0,
105871495,06:16:46,06:16:46,EC995,12,,,,0,
105871495,06:18:46,06:18:46,EE995,13,,1,,0,
105871497,06:56:57,06:56:57,NA999,1,,,1,0,
105871497,06:59:57,06:59:57,NA995,2,,,,0,
105871497,07:01:57,07:01:57,CJ995,3,,,,0,
105871497,07:03:57,07:03:57,CA995,4,,,,0,
105871497,07:05:57,07:05:57,CB995,5,,,,0,
105871497,07:07:57,07:07:57,CD995,6,,,,0,
105871497,07:10:57,07:10:57,CD999,7,,,,0,
105871497,07:12:57,07:12:57,CE995,8,,,,0,
105871497,07:14:57,07:14:57,AF995,9,,,,0,
105871497,07:17:57,07:17:57,AE995,10,,,,0,
105871497,07:21:57,07:21:57,EB995,11,,,,0,
105871497,07:23:57,07:23:57,EC995,12,,,,0,
105871497,07:25:57,07:25:57,EE995,13,,1,,0,
105871499,08:01:57,08:01:57,NA999,1,,,1,0,
105871499,08:04:57,08:04:57,NA995,2,,,,0,
105871499,08:06:57,08:06:57,CJ995,3,,,,0,
105871499,08:08:57,08:08:57,CA995,4,,,,0,
105871499,08:10:57,08:10:57,CB995,5,,,,0,
105871499,08:12:57,08:12:57,CD995,6,,,,0,
105871499,08:15:57,08:15:57,CD999,7,,,,0,
105871499,08:17:57,08:17:57,CE995,8,,,,0,
105871499,08:19:57,08:19:57,AF995,9,,,,0,
105871499,08:22:57,08:22:57,AE995,10,,,,0,
105871499,08:26:57,08:26:57,EB995,11,,,,0,
105871499,08:28:57,08:28:57,EC995,12,,,,0,
105871499,08:30:57,08:30:57,EE995,13,,1,,0,
105871501,09:06:57,09:06:57,NA999,1,,,1,0,
105871501,09:09:57,09:09:57,NA995,2,,,,0,
105871501,09:11:57,09:11:57,CJ995,3,,,,0,
105871501,09:13:57,09:13:57,CA995,4,,,,0,
105871501,09:15:57,09:15:57,CB995,5,,,,0,
105871501,09:17:57,09:17:57,CD995,6,,,,0,
105871501,09:20:57,09:20:57,CD999,7,,,,0,
105871501,09:22:57,09:22:57,CE995,8,,,,0,
105871501,09:24:57,09:24:57,AF995,9,,,,0,
105871501,09:27:57,09:27:57,AE995,10,,,,0,
105871501,09:31:57,09:31:57,EB995,11,,,,0,
105871501,09:33:57,09:33:57,EC995,12,,,,0,
105871501,09:35:57,09:35:57,EE995,13,,1,,0,
105871503,10:13:10,10:13:10,NA999,1,,,1,0,
105871503,10:16:10,10:16:10,NA995,2,,,,0,
105871503,10:18:10,10:18:10,CJ995,3,,,,0,
105871503,10:20:10,10:20:10,CA995,4,,,,0,
105871503,10:22:10,10:22:10,CB995,5,,,,0,
105871503,10:24:10,10:24:10,CD995,6,,,,0,
105871503,10:27:10,10:27:10,CD999,7,,,,0,
105871503,10:29:10,10:29:10,CE995,8,,,,0,
105871503,10:31:10,10:31:10,AF995,9,,,,0,
105871503,10:34:10,10:34:10,AE995,10,,,,0,
105871503,10:37:10,10:37:10,EB995,11,,,,0,
105871503,10:39:10,10:39:10,EC995,12,,,,0,
105871503,10:41:10,10:41:10,EE995,13,,1,,0,
105871505,11:23:10,11:23:10,NA999,1,,,1,0,
105871505,11:26:10,11:26:10,NA995,2,,,,0,
105871505,11:28:10,11:28:10,CJ995,3,,,,0,
105871505,11:30:10,11:30:10,CA995,4,,,,0,
105871505,11:32:10,11:32:10,CB995,5,,,,0,
105871505,11:34:10,11:34:10,CD995,6,,,,0,
105871505,11:37:10,11:37:10,CD999,7,,,,0,
105871505,11:39:10,11:39:10,CE995,8,,,,0,
105871505,11:41:10,11:41:10,AF995,9,,,,0,
105871505,11:44:10,11:44:10,AE995,10,,,,0,
105871505,11:47:10,11:47:10,EB995,11,,,,0,
105871505,11:49:10,11:49:10,EC995,12,,,,0,
105871505,11:51:10,11:51:10,EE995,13,,1,,0,
105871507,12:33:10,12:33:10,NA999,1,,,1,0,
105871507,12:36:10,12:36:10,NA995,2,,,,0,
105871507,12:38:10,12:38:10,CJ995,3,,,,0,
105871507,12:40:10,12:40:10,CA995,4,,,,0,
105871507,12:42:10,12:42:10,CB995,5,,,,0,
105871507,12:44:10,12:44:10,CD995,6,,,,0,
105871507,12:47:10,12:47:10,CD999,7,,,,0,
105871507,12:49:10,12:49:10,CE995,8,,,,0,
105871507,12:51:10,12:51:10,AF995,9,,,,0,
105871507,12:54:10,12:54:10,AE995,10,,,,0,
105871507,12:57:10,12:57:10,EB995,11,,,,0,
105871507,12:59:10,12:59:10,EC995,12,,,,0,
105871507,13:01:10,13:01:10,EE995,13,,1,,0,
105871509,13:43:10,13:43:10,NA999,1,,,1,0,
105871509,13:46:10,13:46:10,NA995,2,,,,0,
105871509,13:48:10,13:48:10,CJ995,3,,,,0,
105871509,13:50:10,13:50:10,CA995,4,,,,0,
105871509,13:52:10,13:52:10,CB995,5,,,,0,
105871509,13:54:10,13:54:10,CD995,6,,,,0,
105871509,13:57:10,13:57:10,CD999,7,,,,0,
105871509,13:59:10,13:59:10,CE995,8,,,,0,
105871509,14:01:10,14:01:10,AF995,9,,,,0,
105871509,14:04:10,14:04:10,AE995,10,,,,0,
105871509,14:07:10,14:07:10,EB995,11,,,,0,
105871509,14:09:10,14:09:10,EC995,12,,,,0,
105871509,14:11:10,14:11:10,EE995,13,,1,,0,
105871511,14:53:10,14:53:10,NA999,1,,,1,0,
105871511,14:56:10,14:56:10,NA995,2,,,,0,
105871511,14:58:10,14:58:10,CJ995,3,,,,0,
105871511,15:00:10,15:00:10,CA995,4,,,,0,
105871511,15:02:10,15:02:10,CB995,5,,,,0,
105871511,15:04:10,15:04:10,CD995,6,,,,0,
105871511,15:07:10,15:07:10,CD999,7,,,,0,
105871511,15:09:10,15:09:10,CE995,8,,,,0,
105871511,15:11:10,15:11:10,AF995,9,,,,0,
105871511,15:14:10,15:14:10,AE995,10,,,,0,
105871511,15:17:10,15:17:10,EB995,11,,,,0,
105871511,15:19:10,15:19:10,EC995,12,,,,0,
105871511,15:21:10,15:21:10,EE995,13,,1,,0,
105871513,15:56:57,15:56:57,NA999,1,,,1,0,
105871513,15:59:57,15:59:57,NA995,2,,,,0,
105871513,16:01:57,16:01:57,CJ995,3,,,,0,
105871513,16:03:57,16:03:57,CA995,4,,,,0,
105871513,16:05:57,16:05:57,CB995,5,,,,0,
105871513,16:07:57,16:07:57,CD995,6,,,,0,
105871513,16:10:57,16:10:57,CD999,7,,,,0,
105871513,16:12:57,16:12:57,CE995,8,,,,0,
105871513,16:14:57,16:14:57,AF995,9,,,,0,
105871513,16:17:57,16:17:57,AE995,10,,,,0,
105871513,16:21:57,16:21:57,EB995,11,,,,0,
105871513,16:23:57,16:23:57,EC995,12,,,,0,
105871513,16:25:57,16:25:57,EE995,13,,1,,0,
105871515,17:01:57,17:01:57,NA999,1,,,1,0,
105871515,17:04:57,17:04:57,NA995,2,,,,0,
105871515,17:06:57,17:06:57,CJ995,3,,,,0,
105871515,17:08:57,17:08:57,CA995,4,,,,0,
105871515,17:10:57,17:10:57,CB995,5,,,,0,
105871515,17:12:57,17:12:57,CD995,6,,,,0,
105871515,17:15:57,17:15:57,CD999,7,,,,0,
105871515,17:17:57,17:17:57,CE995,8,,,,0,
105871515,17:19:57,17:19:57,AF995,9,,,,0,
105871515,17:22:57,17:22:57,AE995,10,,,,0,
105871515,17:26:57,17:26:57,EB995,11,,,,0,
105871515,17:28:57,17:28:57,EC995,12,,,,0,
105871515,17:30:57,17:30:57,EE995,13,,1,,0,
105871517,18:06:57,18:06:57,NA999,1,,,1,0,
105871517,18:09:57,18:09:57,NA995,2,,,,0,
105871517,18:11:57,18:11:57,CJ995,3,,,,0,
105871517,18:13:57,18:13:57,CA995,4,,,,0,
105871517,18:15:57,18:15:57,CB995,5,,,,0,
105871517,18:17:57,18:17:57,CD995,6,,,,0,
105871517,18:20:57,18:20:57,CD999,7,,,,0,
105871517,18:22:57,18:22:57,CE995,8,,,,0,
105871517,18:24:57,18:24:57,AF995,9,,,,0,
105871517,18:27:57,18:27:57,AE995,10,,,,0,
105871517,18:31:57,18:31:57,EB995,11,,,,0,
105871517,18:33:57,18:33:57,EC995,12,,,,0,
105871517,18:35:57,18:35:57,EE995,13,,1,,0,
105871519,06:22:18,06:22:18,NA999,1,,,1,0,
105871519,06:25:18,06:25:18,NA995,2,,,,0,
105871519,06:27:18,06:27:18,CJ995,3,,,,0,
105871519,06:29:18,06:29:18,CA995,4,,,,0,
105871519,06:31:18,06:31:18,CB995,5,,,,0,
105871519,06:33:18,06:33:18,CD995,6,,,,0,
105871519,06:36:18,06:36:18,CD999,7,,,,0,
105871519,06:38:18,06:38:18,CE995,8,,,,0,
105871519,06:40:18,06:40:18,AF995,9,,,,0,
105871519,06:43:18,06:43:18,AE995,10,,,,0,
105871519,06:46:18,06:46:18,EB995,11,,,,0,
105871519,06:48:18,06:48:18,EC995,12,,,,0,
105871519,06:50:18,06:50:18,EE995,13,,1,,0,
105871521,07:26:57,07:26:57,NA999,1,,,1,0,
105871521,07:29:57,07:29:57,NA995,2,,,,0,
105871521,07:31:57,07:31:57,CJ995,3,,,,0,
105871521,07:33:57,07:33:57,CA995,4,,,,0,
105871521,07:35:57,07:35:57,CB995,5,,,,0,
105871521,07:37:57,07:37:57,CD995,6,,,,0,
105871521,07:40:57,07:40:57,CD999,7,,,,0,
105871521,07:42:57,07:42:57,CE995,8,,,,0,
105871521,07:44:57,07:44:57,AF995,9,,,,0,
105871521,07:47:57,07:47:57,AE995,10,,,,0,
105871521,07:51:57,07:51:57,EB995,11,,,,0,
105871521,07:53:57,07:53:57,EC995,12,,,,0,
105871521,07:55:57,07:55:57,EE995,13,,1,,0,
105871523,08:31:57,08:31:57,NA999,1,,,1,0,
105871523,08:34:57,08:34:57,NA995,2,,,,0,
105871523,08:36:57,08:36:57,CJ995,3,,,,0,
105871523,08:38:57,08:38:57,CA995,4,,,,0,
105871523,08:40:57,08:40:57,CB995,5,,,,0,
105871523,08:42:57,08:42:57,CD995,6,,,,0,
105871523,08:45:57,08:45:57,CD999,7,,,,0,
105871523,08:47:57,08:47:57,CE995,8,,,,0,
105871523,08:49:57,08:49:57,AF995,9,,,,0,
105871523,08:52:57,08:52:57,AE995,10,,,,0,
105871523,08:56:57,08:56:57,EB995,11,,,,0,
105871523,08:58:57,08:58:57,EC995,12,,,,0,
105871523,09:00:57,09:00:57,EE995,13,,1,,0,
105871525,06:31:57,06:31:57,NA999,1,,,1,0,
105871525,06:34:57,06:34:57,NA995,2,,,,0,
105871525,06:36:57,06:36:57,CJ995,3,,,,0,
105871525,06:38:57,06:38:57,CA995,4,,,,0,
105871525,06:40:57,06:40:57,CB995,5,,,,0,
105871525,06:42:57,06:42:57,CD995,6,,,,0,
105871525,06:45:57,06:45:57,CD999,7,,,,0,
105871525,06:47:57,06:47:57,CE995,8,,,,0,
105871525,06:49:57,06:49:57,AF995,9,,,,0,
105871525,06:52:57,06:52:57,AE995,10,,,,0,
105871525,06:56:57,06:56:57,EB995,11,,,,0,
105871525,06:58:57,06:58:57,EC995,12,,,,0,
105871525,07:00:57,07:00:57,EE995,13,,1,,0,
105871527,07:36:57,07:36:57,NA999,1,,,1,0,
105871527,07:39:57,07:39:57,NA995,2,,,,0,
105871527,07:41:57,07:41:57,CJ995,3,,,,0,
105871527,07:43:57,07:43:57,CA995,4,,,,0,
105871527,07:45:57,07:45:57,CB995,5,,,,0,
105871527,07:47:57,07:47:57,CD995,6,,,,0,
105871527,07:50:57,07:50:57,CD999,7,,,,0,
105871527,07:52:57,07:52:57,CE995,8,,,,0,
105871527,07:54:57,07:54:57,AF995,9,,,,0,
105871527,07:57:57,07:57:57,AE995,10,,,,0,
105871527,08:01:57,08:01:57,EB995,11,,,,0,
105871527,08:03:57,08:03:57,EC995,12,,,,0,
105871527,08:05:57,08:05:57,EE995,13,,1,,0,
105871529,08:41:57,08:41:57,NA999,1,,,1,0,
105871529,08:44:57,08:44:57,NA995,2,,,,0,
105871529,08:46:57,08:46:57,CJ995,3,,,,0,
105871529,08:48:57,08:48:57,CA995,4,,,,0,
105871529,08:50:57,08:50:57,CB995,5,,,,0,
105871529,08:52:57,08:52:57,CD995,6,,,,0,
105871529,08:55:57,08:55:57,CD999,7,,,,0,
105871529,08:57:57,08:57:57,CE995,8,,,,0,
105871529,08:59:57,08:59:57,AF995,9,,,,0,
105871529,09:02:57,09:02:57,AE995,10,,,,0,
105871529,09:06:57,09:06:57,EB995,11,,,,0,
105871529,09:08:57,09:08:57,EC995,12,,,,0,
105871529,09:10:57,09:10:57,EE995,13,,1,,0,
105871530,06:09:04,06:09:04,EB995,1,,,1,0,
105871530,06:11:04,06:11:04,EC995,2,,,,0,
105871530,06:13:04,06:13:04,EE995,3,,1,,0,
105871532,06:51:57,06:51:57,NA999,1,,,1,0,
105871532,06:54:57,06:54:57,NA995,2,,,,0,
105871532,06:56:57,06:56:57,CJ995,3,,,,0,
105871532,06:58:57,06:58:57,CA995,4,,,,0,
105871532,07:00:57,07:00:57,CB995,5,,,,0,
105871532,07:02:57,07:02:57,CD995,6,,,,0,
105871532,07:05:57,07:05:57,CD999,7,,,,0,
105871532,07:07:57,07:07:57,CE995,8,,,,0,
105871532,07:09:57,07:09:57,AF995,9,,,,0,
105871532,07:12:57,07:12:57,AE995,10,,,,0,
105871532,07:16:57,07:16:57,EB995,11,,,,0,
105871532,07:18:57,07:18:57,EC995,12,,,,0,
105871532,07:20:57,07:20:57,EE995,13,,1,,0,
105871534,07:56:57,07:56:57,NA999,1,,,1,0,
105871534,07:59:57,07:59:57,NA995,2,,,,0,
105871534,08:01:57,08:01:57,CJ995,3,,,,0,
105871534,08:03:57,08:03:57,CA995,4,,,,0,
105871534,08:05:57,08:05:57,CB995,5,,,,0,
105871534,08:07:57,08:07:57,CD995,6,,,,0,
105871534,08:10:57,08:10:57,CD999,7,,,,0,
105871534,08:12:57,08:12:57,CE995,8,,,,0,
105871534,08:14:57,08:14:57,AF995,9,,,,0,
105871534,08:17:57,08:17:57,AE995,10,,,,0,
105871534,08:21:57,08:21:57,EB995,11,,,,0,
105871534,08:23:57,08:23:57,EC995,12,,,,0,
105871534,08:25:57,08:25:57,EE995,13,,1,,0,
105871536,09:01:57,09:01:57,NA999,1,,,1,0,
105871536,09:04:57,09:04:57,NA995,2,,,,0,
105871536,09:06:57,09:06:57,CJ995,3,,,,0,
105871536,09:08:57,09:08:57,CA995,4,,,,0,
105871536,09:10:57,09:10:57,CB995,5,,,,0,
105871536,09:12:57,09:12:57,CD995,6,,,,0,
105871536,09:15:57,09:15:57,CD999,7,,,,0,
105871536,09:17:57,09:17:57,CE995,8,,,,0,
105871536,09:19:57,09:19:57,AF995,9,,,,0,
105871536,09:22:57,09:22:57,AE995,10,,,,0,
105871536,09:26:57,09:26:57,EB995,11,,,,0,
105871536,09:28:57,09:28:57,EC995,12,,,,0,
105871536,09:30:57,09:30:57,EE995,13,,1,,0,
105871538,06:41:57,06:41:57,NA999,1,,,1,0,
105871538,06:44:57,06:44:57,NA995,2,,,,0,
105871538,06:46:57,06:46:57,CJ995,3,,,,0,
105871538,06:48:57,06:48:57,CA995,4,,,,0,
105871538,06:50:57,06:50:57,CB995,5,,,,0,
105871538,06:52:57,06:52:57,CD995,6,,,,0,
105871538,06:55:57,06:55:57,CD999,7,,,,0,
105871538,06:57:57,06:57:57,CE995,8,,,,0,
105871538,06:59:57,06:59:57,AF995,9,,,,0,
105871538,07:02:57,07:02:57,AE995,10,,,,0,
105871538,07:06:57,07:06:57,EB995,11,,,,0,
105871538,07:08:57,07:08:57,EC995,12,,,,0,
105871538,07:10:57,07:10:57,EE995,13,,1,,0,
105871540,07:46:57,07:46:57,NA999,1,,,1,0,
105871540,07:49:57,07:49:57,NA995,2,,,,0,
105871540,07:51:57,07:51:57,CJ995,3,,,,0,
105871540,07:53:57,07:53:57,CA995,4,,,,0,
105871540,07:55:57,07:55:57,CB995,5,,,,0,
105871540,07:57:57,07:57:57,CD995,6,,,,0,
105871540,08:00:57,08:00:57,CD999,7,,,,0,
105871540,08:02:57,08:02:57,CE995,8,,,,0,
105871540,08:04:57,08:04:57,AF995,9,,,,0,
105871540,08:07:57,08:07:57,AE995,10,,,,0,
105871540,08:11:57,08:11:57,EB995,11,,,,0,
105871540,08:13:57,08:13:57,EC995,12,,,,0,
105871540,08:15:57,08:15:57,EE995,13,,1,,0,
105871542,08:51:57,08:51:57,NA999,1,,,1,0,
105871542,08:54:57,08:54:57,NA995,2,,,,0,
105871542,08:56:57,08:56:57,CJ995,3,,,,0,
105871542,08:58:57,08:58:57,CA995,4,,,,0,
105871542,09:00:57,09:00:57,CB995,5,,,,0,
105871542,09:02:57,09:02:57,CD995,6,,,,0,
105871542,09:05:57,09:05:57,CD999,7,,,,0,
105871542,09:07:57,09:07:57,CE995,8,,,,0,
105871542,09:09:57,09:09:57,AF995,9,,,,0,
105871542,09:12:57,09:12:57,AE995,10,,,,0,
105871542,09:16:57,09:16:57,EB995,11,,,,0,
105871542,09:18:57,09:18:57,EC995,12,,,,0,
105871542,09:20:57,09:20:57,EE995,13,,1,,0,
105871543,06:20:03,06:20:03,EB995,1,,,1,0,
105871543,06:22:03,06:22:03,EC995,2,,,,0,
105871543,06:24:03,06:24:03,EE995,3,,1,,0,
105871545,07:01:57,07:01:57,NA999,1,,,1,0,
105871545,07:04:57,07:04:57,NA995,2,,,,0,
105871545,07:06:57,07:06:57,CJ995,3,,,,0,
105871545,07:08:57,07:08:57,CA995,4,,,,0,
105871545,07:10:57,07:10:57,CB995,5,,,,0,
105871545,07:12:57,07:12:57,CD995,6,,,,0,
105871545,07:15:57,07:15:57,CD999,7,,,,0,
105871545,07:17:57,07:17:57,CE995,8,,,,0,
105871545,07:19:57,07:19:57,AF995,9,,,,0,
105871545,07:22:57,07:22:57,AE995,10,,,,0,
105871545,07:26:57,07:26:57,EB995,11,,,,0,
105871545,07:28:57,07:28:57,EC995,12,,,,0,
105871545,07:30:57,07:30:57,EE995,13,,1,,0,
105871547,08:06:57,08:06:57,NA999,1,,,1,0,
105871547,08:09:57,08:09:57,NA995,2,,,,0,
105871547,08:11:57,08:11:57,CJ995,3,,,,0,
105871547,08:13:57,08:13:57,CA995,4,,,,0,
105871547,08:15:57,08:15:57,CB995,5,,,,0,
105871547,08:17:57,08:17:57,CD995,6,,,,0,
105871547,08:20:57,08:20:57,CD999,7,,,,0,
105871547,08:22:57,08:22:57,CE995,8,,,,0,
105871547,08:24:57,08:24:57,AF995,9,,,,0,
105871547,08:27:57,08:27:57,AE995,10,,,,0,
105871547,08:31:57,08:31:57,EB995,11,,,,0,
105871547,08:33:57,08:33:57,EC995,12,,,,0,
105871547,08:35:57,08:35:57,EE995,13,,1,,0,
105871549,09:11:57,09:11:57,NA999,1,,,1,0,
105871549,09:14:57,09:14:57,NA995,2,,,,0,
105871549,09:16:57,09:16:57,CJ995,3,,,,0,
105871549,09:18:57,09:18:57,CA995,4,,,,0,
105871549,09:20:57,09:20:57,CB995,5,,,,0,
105871549,09:22:57,09:22:57,CD995,6,,,,0,
105871549,09:25:57,09:25:57,CD999,7,,,,0,
105871549,09:27:57,09:27:57,CE995,8,,,,0,
105871549,09:29:57,09:29:57,AF995,9,,,,0,
105871549,09:32:57,09:32:57,AE995,10,,,,0,
105871549,09:36:57,09:36:57,EB995,11,,,,0,
105871549,09:38:57,09:38:57,EC995,12,,,,0,
105871549,09:40:57,09:40:57,EE995,13,,1,,0,
105871550,06:29:03,06:29:03,EB995,1,,,1,0,
105871550,06:31:03,06:31:03,EC995,2,,,,0,
105871550,06:33:03,06:33:03,EE995,3,,1,,0,
105871552,07:11:57,07:11:57,NA999,1,,,1,0,
105871552,07:14:57,07:14:57,NA995,2,,,,0,
105871552,07:16:57,07:16:57,CJ995,3,,,,0,
105871552,07:18:57,07:18:57,CA995,4,,,,0,
105871552,07:20:57,07:20:57,CB995,5,,,,0,
105871552,07:22:57,07:22:57,CD995,6,,,,0,
105871552,07:25:57,07:25:57,CD999,7,,,,0,
105871552,07:27:57,07:27:57,CE995,8,,,,0,
105871552,07:29:57,07:29:57,AF995,9,,,,0,
105871552,07:32:57,07:32:57,AE995,10,,,,0,
105871552,07:36:57,07:36:57,EB995,11,,,,0,
105871552,07:38:57,07:38:57,EC995,12,,,,0,
105871552,07:40:57,07:40:57,EE995,13,,1,,0,
105871554,08:16:57,08:16:57,NA999,1,,,1,0,
105871554,08:19:57,08:19:57,NA995,2,,,,0,
105871554,08:21:57,08:21:57,CJ995,3,,,,0,
105871554,08:23:57,08:23:57,CA995,4,,,,0,
105871554,08:25:57,08:25:57,CB995,5,,,,0,
105871554,08:27:57,08:27:57,CD995,6,,,,0,
105871554,08:30:57,08:30:57,CD999,7,,,,0,
105871554,08:32:57,08:32:57,CE995,8,,,,0,
105871554,08:34:57,08:34:57,AF995,9,,,,0,
105871554,08:37:57,08:37:57,AE995,10,,,,0,
105871554,08:41:57,08:41:57,EB995,11,,,,0,
105871554,08:43:57,08:43:57,EC995,12,,,,0,
105871554,08:45:57,08:45:57,EE995,13,,1,,0,
105871556,09:22:57,09:22:57,NA999,1,,,1,0,
105871556,09:25:57,09:25:57,NA995,2,,,,0,
105871556,09:27:57,09:27:57,CJ995,3,,,,0,
105871556,09:29:57,09:29:57,CA995,4,,,,0,
105871556,09:31:57,09:31:57,CB995,5,,,,0,
105871556,09:33:57,09:33:57,CD995,6,,,,0,
105871556,09:36:57,09:36:57,CD999,7,,,,0,
105871556,09:38:57,09:38:57,CE995,8,,,,0,
105871556,09:40:57,09:40:57,AF995,9,,,,0,
105871556,09:43:57,09:43:57,AE995,10,,,,0,
105871556,09:47:57,09:47:57,EB995,11,,,,0,
105871556,09:49:57,09:49:57,EC995,12,,,,0,
105871556,09:51:57,09:51:57,EE995,13,,1,,0,
105871558,10:33:10,10:33:10,NA999,1,,,1,0,
105871558,10:36:10,10:36:10,NA995,2,,,,0,
105871558,10:38:10,10:38:10,CJ995,3,,,,0,
105871558,10:40:10,10:40:10,CA995,4,,,,0,
105871558,10:42:10,10:42:10,CB995,5,,,,0,
105871558,10:44:10,10:44:10,CD995,6,,,,0,
105871558,10:47:10,10:47:10,CD999,7,,,,0,
105871558,10:49:10,10:49:10,CE995,8,,,,0,
105871558,10:51:10,10:51:10,AF995,9,,,,0,
105871558,10:54:10,10:54:10,AE995,10,,,,0,
105871558,10:57:10,10:57:10,EB995,11,,,,0,
105871558,10:59:10,10:59:10,EC995,12,,,,0,
105871558,11:01:10,11:01:10,EE995,13,,1,,0,
105871560,11:43:10,11:43:10,NA999,1,,,1,0,
105871560,11:46:10,11:46:10,NA995,2,,,,0,
105871560,11:48:10,11:48:10,CJ995,3,,,,0,
105871560,11:50:10,11:50:10,CA995,4,,,,0,
105871560,11:52:10,11:52:10,CB995,5,,,,0,
105871560,11:54:10,11:54:10,CD995,6,,,,0,
105871560,11:57:10,11:57:10,CD999,7,,,,0,
105871560,11:59:10,11:59:10,CE995,8,,,,0,
105871560,12:01:10,12:01:10,AF995,9,,,,0,
105871560,12:04:10,12:04:10,AE995,10,,,,0,
105871560,12:07:10,12:07:10,EB995,11,,,,0,
105871560,12:09:10,12:09:10,EC995,12,,,,0,
105871560,12:11:10,12:11:10,EE995,13,,1,,0,
105871562,12:53:10,12:53:10,NA999,1,,,1,0,
105871562,12:56:10,12:56:10,NA995,2,,,,0,
105871562,12:58:10,12:58:10,CJ995,3,,,,0,
105871562,13:00:10,13:00:10,CA995,4,,,,0,
105871562,13:02:10,13:02:10,CB995,5,,,,0,
105871562,13:04:10,13:04:10,CD995,6,,,,0,
105871562,13:07:10,13:07:10,CD999,7,,,,0,
105871562,13:09:10,13:09:10,CE995,8,,,,0,
105871562,13:11:10,13:11:10,AF995,9,,,,0,
105871562,13:14:10,13:14:10,AE995,10,,,,0,
105871562,13:17:10,13:17:10,EB995,11,,,,0,
105871562,13:19:10,13:19:10,EC995,12,,,,0,
105871562,13:21:10,13:21:10,EE995,13,,1,,0,
105871564,14:03:10,14:03:10,NA999,1,,,1,0,
105871564,14:06:10,14:06:10,NA995,2,,,,0,
105871564,14:08:10,14:08:10,CJ995,3,,,,0,
105871564,14:10:10,14:10:10,CA995,4,,,,0,
105871564,14:12:10,14:12:10,CB995,5,,,,0,
105871564,14:14:10,14:14:10,CD995,6,,,,0,
105871564,14:17:10,14:17:10,CD999,7,,,,0,
105871564,14:19:10,14:19:10,CE995,8,,,,0,
105871564,14:21:10,14:21:10,AF995,9,,,,0,
105871564,14:24:10,14:24:10,AE995,10,,,,0,
105871564,14:27:10,14:27:10,EB995,11,,,,0,
105871564,14:29:10,14:29:10,EC995,12,,,,0,
105871564,14:31:10,14:31:10,EE995,13,,1,,0,
105871566,15:11:57,15:11:57,NA999,1,,,1,0,
105871566,15:14:57,15:14:57,NA995,2,,,,0,
105871566,15:16:57,15:16:57,CJ995,3,,,,0,
105871566,15:18:57,15:18:57,CA995,4,,,,0,
105871566,15:20:57,15:20:57,CB995,5,,,,0,
105871566,15:22:57,15:22:57,CD995,6,,,,0,
105871566,15:25:57,15:25:57,CD999,7,,,,0,
105871566,15:27:57,15:27:57,CE995,8,,,,0,
105871566,15:29:57,15:29:57,AF995,9,,,,0,
105871566,15:32:57,15:32:57,AE995,10,,,,0,
105871566,15:36:57,15:36:57,EB995,11,,,,0,
105871566,15:38:57,15:38:57,EC995,12,,,,0,
105871566,15:40:57,15:40:57,EE995,13,,1,,0,
105871568,16:16:57,16:16:57,NA999,1,,,1,0,
105871568,16:19:57,16:19:57,NA995,2,,,,0,
105871568,16:21:57,16:21:57,CJ995,3,,,,0,
105871568,16:23:57,16:23:57,CA995,4,,,,0,
105871568,16:25:57,16:25:57,CB995,5,,,,0,
105871568,16:27:57,16:27:57,CD995,6,,,,0,
105871568,16:30:57,16:30:57,CD999,7,,,,0,
105871568,16:32:57,16:32:57,CE995,8,,,,0,
105871568,16:34:57,16:34:57,AF995,9,,,,0,
105871568,16:37:57,16:37:57,AE995,10,,,,0,
105871568,16:41:57,16:41:57,EB995,11,,,,0,
105871568,16:43:57,16:43:57,EC995,12,,,,0,
105871568,16:45:57,16:45:57,EE995,13,,1,,0,
105871570,17:21:57,17:21:57,NA999,1,,,1,0,
105871570,17:24:57,17:24:57,NA995,2,,,,0,
105871570,17:26:57,17:26:57,CJ995,3,,,,0,
105871570,17:28:57,17:28:57,CA995,4,,,,0,
105871570,17:30:57,17:30:57,CB995,5,,,,0,
105871570,17:32:57,17:32:57,CD995,6,,,,0,
105871570,17:35:57,17:35:57,CD999,7,,,,0,
105871570,17:37:57,17:37:57,CE995,8,,,,0,
105871570,17:39:57,17:39:57,AF995,9,,,,0,
105871570,17:42:57,17:42:57,AE995,10,,,,0,
105871570,17:46:57,17:46:57,EB995,11,,,,0,
105871570,17:48:57,17:48:57,EC995,12,,,,0,
105871570,17:50:57,17:50:57,EE995,13,,1,,0,
105871572,18:28:57,18:28:57,NA999,1,,,1,0,
105871572,18:31:57,18:31:57,NA995,2,,,,0,
105871572,18:33:57,18:33:57,CJ995,3,,,,0,
105871572,18:35:57,18:35:57,CA995,4,,,,0,
105871572,18:37:57,18:37:57,CB995,5,,,,0,
105871572,18:39:57,18:39:57,CD995,6,,,,0,
105871572,18:42:57,18:42:57,CD999,7,,,,0,
105871572,18:44:57,18:44:57,CE995,8,,,,0,
105871572,18:46:57,18:46:57,AF995,9,,,,0,
105871572,18:49:57,18:49:57,AE995,10,,,,0,
105871572,18:53:57,18:53:57,EB995,11,,,,0,
105871572,18:55:57,18:55:57,EC995,12,,,,0,
105871572,18:57:57,18:57:57,EE995,13,,1,,0,
105871574,14:37:07,14:37:07,NA999,1,,,1,0,
105871574,14:40:07,14:40:07,NA995,2,,,,0,
105871574,14:42:07,14:42:07,CJ995,3,,,,0,
105871574,14:44:07,14:44:07,CA995,4,,,,0,
105871574,14:46:07,14:46:07,CB995,5,,,,0,
105871574,14:48:07,14:48:07,CD995,6,,,,0,
105871574,14:51:07,14:51:07,CD999,7,,,,0,
105871574,14:53:07,14:53:07,CE995,8,,,,0,
105871574,14:55:07,14:55:07,AF995,9,,,,0,
105871574,14:58:07,14:58:07,AE995,10,,,,0,
105871574,15:01:07,15:01:07,EB995,11,,,,0,
105871574,15:03:07,15:03:07,EC995,12,,,,0,
105871574,15:05:07,15:05:07,EE995,13,,1,,0,
105871576,15:41:57,15:41:57,NA999,1,,,1,0,
105871576,15:44:57,15:44:57,NA995,2,,,,0,
105871576,15:46:57,15:46:57,CJ995,3,,,,0,
105871576,15:48:57,15:48:57,CA995,4,,,,0,
105871576,15:50:57,15:50:57,CB995,5,,,,0,
105871576,15:52:57,15:52:57,CD995,6,,,,0,
105871576,15:55:57,15:55:57,CD999,7,,,,0,
105871576,15:57:57,15:57:57,CE995,8,,,,0,
105871576,15:59:57,15:59:57,AF995,9,,,,0,
105871576,16:02:57,16:02:57,AE995,10,,,,0,
105871576,16:06:57,16:06:57,EB995,11,,,,0,
105871576,16:08:57,16:08:57,EC995,12,,,,0,
105871576,16:10:57,16:10:57,EE995,13,,1,,0,
105871578,16:46:57,16:46:57,NA999,1,,,1,0,
105871578,16:49:57,16:49:57,NA995,2,,,,0,
105871578,16:51:57,16:51:57,CJ995,3,,,,0,
105871578,16:53:57,16:53:57,CA995,4,,,,0,
105871578,16:55:57,16:55:57,CB995,5,,,,0,
105871578,16:57:57,16:57:57,CD995,6,,,,0,
105871578,17:00:57,17:00:57,CD999,7,,,,0,
105871578,17:02:57,17:02:57,CE995,8,,,,0,
105871578,17:04:57,17:04:57,AF995,9,,,,0,
105871578,17:07:57,17:07:57,AE995,10,,,,0,
105871578,17:11:57,17:11:57,EB995,11,,,,0,
105871578,17:13:57,17:13:57,EC995,12,,,,0,
105871578,17:15:57,17:15:57,EE995,13,,1,,0,
105871580,17:51:57,17:51:57,NA999,1,,,1,0,
105871580,17:54:57,17:54:57,NA995,2,,,,0,
105871580,17:56:57,17:56:57,CJ995,3,,,,0,
105871580,17:58:57,17:58:57,CA995,4,,,,0,
105871580,18:00:57,18:00:57,CB995,5,,,,0,
105871580,18:02:57,18:02:57,CD995,6,,,,0,
105871580,18:05:57,18:05:57,CD999,7,,,,0,
105871580,18:07:57,18:07:57,CE995,8,,,,0,
105871580,18:09:57,18:09:57,AF995,9,,,,0,
105871580,18:12:57,18:12:57,AE995,10,,,,0,
105871580,18:16:57,18:16:57,EB995,11,,,,0,
105871580,18:18:57,18:18:57,EC995,12,,,,0,
105871580,18:20:57,18:20:57,EE995,13,,1,,0,
105871582,19:03:12,19:03:12,NA999,1,,,1,0,
105871582,19:06:12,19:06:12,NA995,2,,,,0,
105871582,19:08:12,19:08:12,CJ995,3,,,,0,
105871582,19:10:12,19:10:12,CA995,4,,,,0,
105871582,19:12:12,19:12:12,CB995,5,,,,0,
105871582,19:14:12,19:14:12,CD995,6,,,,0,
105871582,19:17:12,19:17:12,CD999,7,,,,0,
105871582,19:19:12,19:19:12,CE995,8,,,,0,
105871582,19:21:12,19:21:12,AF995,9,,,,0,
105871582,19:24:12,19:24:12,AE995,10,,,,0,
105871582,19:27:12,19:27:12,EB995,11,,,,0,
105871582,19:29:12,19:29:12,EC995,12,,,,0,
105871582,19:31:12,19:31:12,EE995,13,,1,,0,
105871584,20:13:12,20:13:12,NA999,1,,,1,0,
105871584,20:16:12,20:16:12,NA995,2,,,,0,
105871584,20:18:12,20:18:12,CJ995,3,,,,0,
105871584,20:20:12,20:20:12,CA995,4,,,,0,
105871584,20:22:12,20:22:12,CB995,5,,,,0,
105871584,20:24:12,20:24:12,CD995,6,,,,0,
105871584,20:27:12,20:27:12,CD999,7,,,,0,
105871584,20:29:12,20:29:12,CE995,8,,,,0,
105871584,20:31:12,20:31:12,AF995,9,,,,0,
105871584,20:34:12,20:34:12,AE995,10,,,,0,
105871584,20:37:12,20:37:12,EB995,11,,,,0,
105871584,20:39:12,20:39:12,EC995,12,,,,0,
105871584,20:41:12,20:41:12,EE995,13,,1,,0,
105871586,21:23:12,21:23:12,NA999,1,,,1,0,
105871586,21:26:12,21:26:12,NA995,2,,,,0,
105871586,21:28:12,21:28:12,CJ995,3,,,,0,
105871586,21:30:12,21:30:12,CA995,4,,,,0,
105871586,21:32:12,21:32:12,CB995,5,,,,0,
105871586,21:34:12,21:34:12,CD995,6,,,,0,
105871586,21:37:12,21:37:12,CD999,7,,,,0,
105871586,21:39:12,21:39:12,CE995,8,,,,0,
105871586,21:41:12,21:41:12,AF995,9,,,,0,
105871586,21:44:12,21:44:12,AE995,10,,,,0,
105871586,21:47:12,21:47:12,EB995,11,,,,0,
105871586,21:49:12,21:49:12,EC995,12,,,,0,
105871586,21:51:12,21:51:12,EE995,13,,1,,0,
105871588,22:29:09,22:29:09,NA999,1,,,1,0,
105871588,22:32:09,22:32:09,NA995,2,,,,0,
105871588,22:34:09,22:34:09,CJ995,3,,,,0,
105871588,22:36:09,22:36:09,CA995,4,,,,0,
105871588,22:38:09,22:38:09,CB995,5,,,,0,
105871588,22:40:09,22:40:09,CD995,6,,,,0,
105871588,22:43:09,22:43:09,CD999,7,,,,0,
105871588,22:45:09,22:45:09,CE995,8,,,,0,
105871588,22:47:09,22:47:09,AF995,9,,,,0,
105871588,22:50:09,22:50:09,AE995,10,,,,0,
105871588,22:53:09,22:53:09,EB995,11,,,,0,
105871588,22:55:09,22:55:09,EC995,12,,,,0,
105871588,22:57:09,22:57:09,EE995,13,,1,,0,
105871590,23:37:06,23:37:06,NA999,1,,,1,0,
105871590,23:40:06,23:40:06,NA995,2,,,,0,
105871590,23:42:06,23:42:06,CJ995,3,,,,0,
105871590,23:44:06,23:44:06,CA995,4,,,,0,
105871590,23:46:06,23:46:06,CB995,5,,,,0,
105871590,23:48:06,23:48:06,CD995,6,,,,0,
105871590,23:51:06,23:51:06,CD999,7,,,,0,
105871590,23:53:06,23:53:06,CE995,8,,,,0,
105871590,23:55:06,23:55:06,AF995,9,,,,0,
105871590,23:58:06,23:58:06,AE995,10,,,,0,
105871590,24:01:06,24:01:06,EB995,11,,,,0,
105871590,24:03:06,24:03:06,EC995,12,,,,0,
105871590,24:05:06,24:05:06,EE995,13,,1,,0,
105871592,24:45:00,24:45:00,NA999,1,,,1,0,
105871592,24:48:00,24:48:00,NA995,2,,,,0,
105871592,24:50:00,24:50:00,CJ995,3,,,,0,
105871592,24:52:00,24:52:00,CA995,4,,,,0,
105871592,24:54:00,24:54:00,CB995,5,,,,0,
105871592,24:56:00,24:56:00,CD995,6,,,,0,
105871592,24:59:00,24:59:00,CD999,7,,,,0,
105871592,25:01:00,25:01:00,CE995,8,,,,0,
105871592,25:03:00,25:03:00,AF995,9,,,,0,
105871592,25:06:00,25:06:00,AE995,10,,,,0,
105871592,25:09:00,25:09:00,EB995,11,,,,0,
105871592,25:11:00,25:11:00,EC995,12,,,,0,
105871592,25:13:00,25:13:00,EE995,13,,1,,0,
105871594,14:47:07,14:47:07,NA999,1,,,1,0,
105871594,14:50:07,14:50:07,NA995,2,,,,0,
105871594,14:52:07,14:52:07,CJ995,3,,,,0,
105871594,14:54:07,14:54:07,CA995,4,,,,0,
105871594,14:56:07,14:56:07,CB995,5,,,,0,
105871594,14:58:07,14:58:07,CD995,6,,,,0,
105871594,15:01:07,15:01:07,CD999,7,,,,0,
105871594,15:03:07,15:03:07,CE995,8,,,,0,
105871594,15:05:07,15:05:07,AF995,9,,,,0,
105871594,15:08:07,15:08:07,AE995,10,,,,0,
105871594,15:11:07,15:11:07,EB995,11,,,,0,
105871594,15:13:07,15:13:07,EC995,12,,,,0,
105871594,15:15:07,15:15:07,EE995,13,,1,,0,
105871596,15:51:57,15:51:57,NA999,1,,,1,0,
105871596,15:54:57,15:54:57,NA995,2,,,,0,
105871596,15:56:57,15:56:57,CJ995,3,,,,0,
105871596,15:58:57,15:58:57,CA995,4,,,,0,
105871596,16:00:57,16:00:57,CB995,5,,,,0,
105871596,16:02:57,16:02:57,CD995,6,,,,0,
105871596,16:05:57,16:05:57,CD999,7,,,,0,
105871596,16:07:57,16:07:57,CE995,8,,,,0,
105871596,16:09:57,16:09:57,AF995,9,,,,0,
105871596,16:12:57,16:12:57,AE995,10,,,,0,
105871596,16:16:57,16:16:57,EB995,11,,,,0,
105871596,16:18:57,16:18:57,EC995,12,,,,0,
105871596,16:20:57,16:20:57,EE995,13,,1,,0,
105871598,16:56:57,16:56:57,NA999,1,,,1,0,
105871598,16:59:57,16:59:57,NA995,2,,,,0,
105871598,17:01:57,17:01:57,CJ995,3,,,,0,
105871598,17:03:57,17:03:57,CA995,4,,,,0,
105871598,17:05:57,17:05:57,CB995,5,,,,0,
105871598,17:07:57,17:07:57,CD995,6,,,,0,
105871598,17:10:57,17:10:57,CD999,7,,,,0,
105871598,17:12:57,17:12:57,CE995,8,,,,0,
105871598,17:14:57,17:14:57,AF995,9,,,,0,
105871598,17:17:57,17:17:57,AE995,10,,,,0,
105871598,17:21:57,17:21:57,EB995,11,,,,0,
105871598,17:23:57,17:23:57,EC995,12,,,,0,
105871598,17:25:57,17:25:57,EE995,13,,1,,0,
105871600,18:01:57,18:01:57,NA999,1,,,1,0,
105871600,18:04:57,18:04:57,NA995,2,,,,0,
105871600,18:06:57,18:06:57,CJ995,3,,,,0,
105871600,18:08:57,18:08:57,CA995,4,,,,0,
105871600,18:10:57,18:10:57,CB995,5,,,,0,
105871600,18:12:57,18:12:57,CD995,6,,,,0,
105871600,18:15:57,18:15:57,CD999,7,,,,0,
105871600,18:17:57,18:17:57,CE995,8,,,,0,
105871600,18:19:57,18:19:57,AF995,9,,,,0,
105871600,18:22:57,18:22:57,AE995,10,,,,0,
105871600,18:26:57,18:26:57,EB995,11,,,,0,
105871600,18:28:57,18:28:57,EC995,12,,,,0,
105871600,18:30:57,18:30:57,EE995,13,,1,,0,
105871602,19:13:12,19:13:12,NA999,1,,,1,0,
105871602,19:16:12,19:16:12,NA995,2,,,,0,
105871602,19:18:12,19:18:12,CJ995,3,,,,0,
105871602,19:20:12,19:20:12,CA995,4,,,,0,
105871602,19:22:12,19:22:12,CB995,5,,,,0,
105871602,19:24:12,19:24:12,CD995,6,,,,0,
105871602,19:27:12,19:27:12,CD999,7,,,,0,
105871602,19:29:12,19:29:12,CE995,8,,,,0,
105871602,19:31:12,19:31:12,AF995,9,,,,0,
105871602,19:34:12,19:34:12,AE995,10,,,,0,
105871602,19:37:12,19:37:12,EB995,11,,,,0,
105871602,19:39:12,19:39:12,EC995,12,,,,0,
105871602,19:41:12,19:41:12,EE995,13,,1,,0,
105871604,20:23:12,20:23:12,NA999,1,,,1,0,
105871604,20:26:12,20:26:12,NA995,2,,,,0,
105871604,20:28:12,20:28:12,CJ995,3,,,,0,
105871604,20:30:12,20:30:12,CA995,4,,,,0,
105871604,20:32:12,20:32:12,CB995,5,,,,0,
105871604,20:34:12,20:34:12,CD995,6,,,,0,
105871604,20:37:12,20:37:12,CD999,7,,,,0,
105871604,20:39:12,20:39:12,CE995,8,,,,0,
105871604,20:41:12,20:41:12,AF995,9,,,,0,
105871604,20:44:12,20:44:12,AE995,10,,,,0,
105871604,20:47:12,20:47:12,EB995,11,,,,0,
105871604,20:49:12,20:49:12,EC995,12,,,,0,
105871604,20:51:12,20:51:12,EE995,13,,1,,0,
105871606,21:33:12,21:33:12,NA999,1,,,1,0,
105871606,21:36:12,21:36:12,NA995,2,,,,0,
105871606,21:38:12,21:38:12,CJ995,3,,,,0,
105871606,21:40:12,21:40:12,CA995,4,,,,0,
105871606,21:42:12,21:42:12,CB995,5,,,,0,
105871606,21:44:12,21:44:12,CD995,6,,,,0,
105871606,21:47:12,21:47:12,CD999,7,,,,0,
105871606,21:49:12,21:49:12,CE995,8,,,,0,
105871606,21:51:12,21:51:12,AF995,9,,,,0,
105871606,21:54:12,21:54:12,AE995,10,,,,0,
105871606,21:57:12,21:57:12,EB995,11,,,,0,
105871606,21:59:12,21:59:12,EC995,12,,,,0,
105871606,22:01:12,22:01:12,EE995,13,,1,,0,
105871608,22:39:19,22:39:19,NA999,1,,,1,0,
105871608,22:42:19,22:42:19,NA995,2,,,,0,
105871608,22:44:19,22:44:19,CJ995,3,,,,0,
105871608,22:46:19,22:46:19,CA995,4,,,,0,
105871608,22:48:19,22:48:19,CB995,5,,,,0,
105871608,22:50:19,22:50:19,CD995,6,,,,0,
105871608,22:53:19,22:53:19,CD999,7,,,,0,
105871608,22:55:19,22:55:19,CE995,8,,,,0,
105871608,22:57:19,22:57:19,AF995,9,,,,0,
105871608,23:00:19,23:00:19,AE995,10,,,,0,
105871608,23:03:19,23:03:19,EB995,11,,,,0,
105871608,23:05:19,23:05:19,EC995,12,,,,0,
105871608,23:07:19,23:07:19,EE995,13,,1,,0,
105871610,23:50:06,23:50:06,NA999,1,,,1,0,
105871610,23:53:06,23:53:06,NA995,2,,,,0,
105871610,23:55:06,23:55:06,CJ995,3,,,,0,
105871610,23:57:06,23:57:06,CA995,4,,,,0,
105871610,23:59:06,23:59:06,CB995,5,,,,0,
105871610,24:01:06,24:01:06,CD995,6,,,,0,
105871610,24:04:06,24:04:06,CD999,7,,,,0,
105871610,24:06:06,24:06:06,CE995,8,,,,0,
105871610,24:08:06,24:08:06,AF995,9,,,,0,
105871610,24:11:06,24:11:06,AE995,10,,,,0,
105871610,24:14:06,24:14:06,EB995,11,,,,0,
105871610,24:16:06,24:16:06,EC995,12,,,,0,
105871610,24:18:06,24:18:06,EE995,13,,1,,0,
105871612,25:00:00,25:00:00,NA999,1,,,1,0,
105871612,25:03:00,25:03:00,NA995,2,,,,0,
105871612,25:05:00,25:05:00,CJ995,3,,,,0,
105871612,25:07:00,25:07:00,CA995,4,,,,0,
105871612,25:09:00,25:09:00,CB995,5,,,,0,
105871612,25:11:00,25:11:00,CD995,6,,,,0,
105871612,25:14:00,25:14:00,CD999,7,,,,0,
105871612,25:16:00,25:16:00,CE995,8,,,,0,
105871612,25:18:00,25:18:00,AF995,9,,,,0,
105871612,25:21:00,25:21:00,AE995,10,,,,0,
105871612,25:24:00,25:24:00,EB995,11,,,,0,
105871612,25:26:00,25:26:00,EC995,12,,,,0,
105871612,25:28:00,25:28:00,EE995,13,,1,,0,
105871614,14:57:55,14:57:55,NA999,1,,,1,0,
105871614,15:00:55,15:00:55,NA995,2,,,,0,
105871614,15:02:55,15:02:55,CJ995,3,,,,0,
105871614,15:04:55,15:04:55,CA995,4,,,,0,
105871614,15:06:55,15:06:55,CB995,5,,,,0,
105871614,15:08:55,15:08:55,CD995,6,,,,0,
105871614,15:11:55,15:11:55,CD999,7,,,,0,
105871614,15:13:55,15:13:55,CE995,8,,,,0,
105871614,15:15:55,15:15:55,AF995,9,,,,0,
105871614,15:18:55,15:18:55,AE995,10,,,,0,
105871614,15:21:55,15:21:55,EB995,11,,,,0,
105871614,15:23:55,15:23:55,EC995,12,,,,0,
105871614,15:25:55,15:25:55,EE995,13,,1,,0,
105871616,16:01:57,16:01:57,NA999,1,,,1,0,
105871616,16:04:57,16:04:57,NA995,2,,,,0,
105871616,16:06:57,16:06:57,CJ995,3,,,,0,
105871616,16:08:57,16:08:57,CA995,4,,,,0,
105871616,16:10:57,16:10:57,CB995,5,,,,0,
105871616,16:12:57,16:12:57,CD995,6,,,,0,
105871616,16:15:57,16:15:57,CD999,7,,,,0,
105871616,16:17:57,16:17:57,CE995,8,,,,0,
105871616,16:19:57,16:19:57,AF995,9,,,,0,
105871616,16:22:57,16:22:57,AE995,10,,,,0,
105871616,16:26:57,16:26:57,EB995,11,,,,0,
105871616,16:28:57,16:28:57,EC995,12,,,,0,
105871616,16:30:57,16:30:57,EE995,13,,1,,0,
105871618,17:06:57,17:06:57,NA999,1,,,1,0,
105871618,17:09:57,17:09:57,NA995,2,,,,0,
105871618,17:11:57,17:11:57,CJ995,3,,,,0,
105871618,17:13:57,17:13:57,CA995,4,,,,0,
105871618,17:15:57,17:15:57,CB995,5,,,,0,
105871618,17:17:57,17:17:57,CD995,6,,,,0,
105871618,17:20:57,17:20:57,CD999,7,,,,0,
105871618,17:22:57,17:22:57,CE995,8,,,,0,
105871618,17:24:57,17:24:57,AF995,9,,,,0,
105871618,17:27:57,17:27:57,AE995,10,,,,0,
105871618,17:31:57,17:31:57,EB995,11,,,,0,
105871618,17:33:57,17:33:57,EC995,12,,,,0,
105871618,17:35:57,17:35:57,EE995,13,,1,,0,
105871620,18:11:57,18:11:57,NA999,1,,,1,0,
105871620,18:14:57,18:14:57,NA995,2,,,,0,
105871620,18:16:57,18:16:57,CJ995,3,,,,0,
105871620,18:18:57,18:18:57,CA995,4,,,,0,
105871620,18:20:57,18:20:57,CB995,5,,,,0,
105871620,18:22:57,18:22:57,CD995,6,,,,0,
105871620,18:25:57,18:25:57,CD999,7,,,,0,
105871620,18:27:57,18:27:57,CE995,8,,,,0,
105871620,18:29:57,18:29:57,AF995,9,,,,0,
105871620,18:32:57,18:32:57,AE995,10,,,,0,
105871620,18:36:57,18:36:57,EB995,11,,,,0,
105871620,18:38:57,18:38:57,EC995,12,,,,0,
105871620,18:40:57,18:40:57,EE995,13,,1,,0,
105871622,19:23:12,19:23:12,NA999,1,,,1,0,
105871622,19:26:12,19:26:12,NA995,2,,,,0,
105871622,19:28:12,19:28:12,CJ995,3,,,,0,
105871622,19:30:12,19:30:12,CA995,4,,,,0,
105871622,19:32:12,19:32:12,CB995,5,,,,0,
105871622,19:34:12,19:34:12,CD995,6,,,,0,
105871622,19:37:12,19:37:12,CD999,7,,,,0,
105871622,19:39:12,19:39:12,CE995,8,,,,0,
105871622,19:41:12,19:41:12,AF995,9,,,,0,
105871622,19:44:12,19:44:12,AE995,10,,,,0,
105871622,19:47:12,19:47:12,EB995,11,,,,0,
105871622,19:49:12,19:49:12,EC995,12,,,,0,
105871622,19:51:12,19:51:12,EE995,13,,1,,0,
105871624,20:33:12,20:33:12,NA999,1,,,1,0,
105871624,20:36:12,20:36:12,NA995,2,,,,0,
105871624,20:38:12,20:38:12,CJ995,3,,,,0,
105871624,20:40:12,20:40:12,CA995,4,,,,0,
105871624,20:42:12,20:42:12,CB995,5,,,,0,
105871624,20:44:12,20:44:12,CD995,6,,,,0,
105871624,20:47:12,20:47:12,CD999,7,,,,0,
105871624,20:49:12,20:49:12,CE995,8,,,,0,
105871624,20:51:12,20:51:12,AF995,9,,,,0,
105871624,20:54:12,20:54:12,AE995,10,,,,0,
105871624,20:57:12,20:57:12,EB995,11,,,,0,
105871624,20:59:12,20:59:12,EC995,12,,,,0,
105871624,21:01:12,21:01:12,EE995,13,,1,,0,
105871626,21:43:12,21:43:12,NA999,1,,,1,0,
105871626,21:46:12,21:46:12,NA995,2,,,,0,
105871626,21:48:12,21:48:12,CJ995,3,,,,0,
105871626,21:50:12,21:50:12,CA995,4,,,,0,
105871626,21:52:12,21:52:12,CB995,5,,,,0,
105871626,21:54:12,21:54:12,CD995,6,,,,0,
105871626,21:57:12,21:57:12,CD999,7,,,,0,
105871626,21:59:12,21:59:12,CE995,8,,,,0,
105871626,22:01:12,22:01:12,AF995,9,,,,0,
105871626,22:04:12,22:04:12,AE995,10,,,,0,
105871626,22:07:12,22:07:12,EB995,11,,,,0,
105871626,22:09:12,22:09:12,EC995,12,,,,0,
105871626,22:11:12,22:11:12,EE995,13,,1,,0,
105871628,22:48:39,22:48:39,NA999,1,,,1,0,
105871628,22:51:39,22:51:39,NA995,2,,,,0,
105871628,22:53:39,22:53:39,CJ995,3,,,,0,
105871628,22:55:39,22:55:39,CA995,4,,,,0,
105871628,22:57:39,22:57:39,CB995,5,,,,0,
105871628,22:59:39,22:59:39,CD995,6,,,,0,
105871628,23:02:39,23:02:39,CD999,7,,,,0,
105871628,23:04:39,23:04:39,CE995,8,,,,0,
105871628,23:06:39,23:06:39,AF995,9,,,,0,
105871628,23:09:39,23:09:39,AE995,10,,,,0,
105871628,23:12:39,23:12:39,EB995,11,,,,0,
105871628,23:14:39,23:14:39,EC995,12,,,,0,
105871628,23:16:39,23:16:39,EE995,13,,1,,0,
105871629,14:41:35,14:41:35,EB995,1,,,1,0,
105871629,14:43:35,14:43:35,EC995,2,,,,0,
105871629,14:45:35,14:45:35,EE995,3,,1,,0,
105871631,15:21:57,15:21:57,NA999,1,,,1,0,
105871631,15:24:57,15:24:57,NA995,2,,,,0,
105871631,15:26:57,15:26:57,CJ995,3,,,,0,
105871631,15:28:57,15:28:57,CA995,4,,,,0,
105871631,15:30:57,15:30:57,CB995,5,,,,0,
105871631,15:32:57,15:32:57,CD995,6,,,,0,
105871631,15:35:57,15:35:57,CD999,7,,,,0,
105871631,15:37:57,15:37:57,CE995,8,,,,0,
105871631,15:39:57,15:39:57,AF995,9,,,,0,
105871631,15:42:57,15:42:57,AE995,10,,,,0,
105871631,15:46:57,15:46:57,EB995,11,,,,0,
105871631,15:48:57,15:48:57,EC995,12,,,,0,
105871631,15:50:57,15:50:57,EE995,13,,1,,0,
105871633,16:26:57,16:26:57,NA999,1,,,1,0,
105871633,16:29:57,16:29:57,NA995,2,,,,0,
105871633,16:31:57,16:31:57,CJ995,3,,,,0,
105871633,16:33:57,16:33:57,CA995,4,,,,0,
105871633,16:35:57,16:35:57,CB995,5,,,,0,
105871633,16:37:57,16:37:57,CD995,6,,,,0,
105871633,16:40:57,16:40:57,CD999,7,,,,0,
105871633,16:42:57,16:42:57,CE995,8,,,,0,
105871633,16:44:57,16:44:57,AF995,9,,,,0,
105871633,16:47:57,16:47:57,AE995,10,,,,0,
105871633,16:51:57,16:51:57,EB995,11,,,,0,
105871633,16:53:57,16:53:57,EC995,12,,,,0,
105871633,16:55:57,16:55:57,EE995,13,,1,,0,
105871635,17:31:57,17:31:57,NA999,1,,,1,0,
105871635,17:34:57,17:34:57,NA995,2,,,,0,
105871635,17:36:57,17:36:57,CJ995,3,,,,0,
105871635,17:38:57,17:38:57,CA995,4,,,,0,
105871635,17:40:57,17:40:57,CB995,5,,,,0,
105871635,17:42:57,17:42:57,CD995,6,,,,0,
105871635,17:45:57,17:45:57,CD999,7,,,,0,
105871635,17:47:57,17:47:57,CE995,8,,,,0,
105871635,17:49:57,17:49:57,AF995,9,,,,0,
105871635,17:52:57,17:52:57,AE995,10,,,,0,
105871635,17:56:57,17:56:57,EB995,11,,,,0,
105871635,17:58:57,17:58:57,EC995,12,,,,0,
105871635,18:00:57,18:00:57,EE995,13,,1,,0,
105871637,15:07:07,15:07:07,NA999,1,,,1,0,
105871637,15:10:07,15:10:07,NA995,2,,,,0,
105871637,15:12:07,15:12:07,CJ995,3,,,,0,
105871637,15:14:07,15:14:07,CA995,4,,,,0,
105871637,15:16:07,15:16:07,CB995,5,,,,0,
105871637,15:18:07,15:18:07,CD995,6,,,,0,
105871637,15:21:07,15:21:07,CD999,7,,,,0,
105871637,15:23:07,15:23:07,CE995,8,,,,0,
105871637,15:25:07,15:25:07,AF995,9,,,,0,
105871637,15:28:07,15:28:07,AE995,10,,,,0,
105871637,15:32:07,15:32:07,EB995,11,,,,0,
105871637,15:34:07,15:34:07,EC995,12,,,,0,
105871637,15:36:07,15:36:07,EE995,13,,1,,0,
105871639,16:11:57,16:11:57,NA999,1,,,1,0,
105871639,16:14:57,16:14:57,NA995,2,,,,0,
105871639,16:16:57,16:16:57,CJ995,3,,,,0,
105871639,16:18:57,16:18:57,CA995,4,,,,0,
105871639,16:20:57,16:20:57,CB995,5,,,,0,
105871639,16:22:57,16:22:57,CD995,6,,,,0,
105871639,16:25:57,16:25:57,CD999,7,,,,0,
105871639,16:27:57,16:27:57,CE995,8,,,,0,
105871639,16:29:57,16:29:57,AF995,9,,,,0,
105871639,16:32:57,16:32:57,AE995,10,,,,0,
105871639,16:36:57,16:36:57,EB995,11,,,,0,
105871639,16:38:57,16:38:57,EC995,12,,,,0,
105871639,16:40:57,16:40:57,EE995,13,,1,,0,
105871641,17:16:57,17:16:57,NA999,1,,,1,0,
105871641,17:19:57,17:19:57,NA995,2,,,,0,
105871641,17:21:57,17:21:57,CJ995,3,,,,0,
105871641,17:23:57,17:23:57,CA995,4,,,,0,
105871641,17:25:57,17:25:57,CB995,5,,,,0,
105871641,17:27:57,17:27:57,CD995,6,,,,0,
105871641,17:30:57,17:30:57,CD999,7,,,,0,
105871641,17:32:57,17:32:57,CE995,8,,,,0,
105871641,17:34:57,17:34:57,AF995,9,,,,0,
105871641,17:37:57,17:37:57,AE995,10,,,,0,
105871641,17:41:57,17:41:57,EB995,11,,,,0,
105871641,17:43:57,17:43:57,EC995,12,,,,0,
105871641,17:45:57,17:45:57,EE995,13,,1,,0,
105871643,18:22:33,18:22:33,NA999,1,,,1,0,
105871643,18:25:33,18:25:33,NA995,2,,,,0,
105871643,18:27:33,18:27:33,CJ995,3,,,,0,
105871643,18:29:33,18:29:33,CA995,4,,,,0,
105871643,18:31:33,18:31:33,CB995,5,,,,0,
105871643,18:33:33,18:33:33,CD995,6,,,,0,
105871643,18:36:33,18:36:33,CD999,7,,,,0,
105871643,18:38:33,18:38:33,CE995,8,,,,0,
105871643,18:40:33,18:40:33,AF995,9,,,,0,
105871643,18:43:33,18:43:33,AE995,10,,,,0,
105871643,18:47:33,18:47:33,EB995,11,,,,0,
105871643,18:49:33,18:49:33,EC995,12,,,,0,
105871643,18:51:33,18:51:33,EE995,13,,1,,0,
105871645,19:33:12,19:33:12,NA999,1,,,1,0,
105871645,19:36:12,19:36:12,NA995,2,,,,0,
105871645,19:38:12,19:38:12,CJ995,3,,,,0,
105871645,19:40:12,19:40:12,CA995,4,,,,0,
105871645,19:42:12,19:42:12,CB995,5,,,,0,
105871645,19:44:12,19:44:12,CD995,6,,,,0,
105871645,19:47:12,19:47:12,CD999,7,,,,0,
105871645,19:49:12,19:49:12,CE995,8,,,,0,
105871645,19:51:12,19:51:12,AF995,9,,,,0,
105871645,19:54:12,19:54:12,AE995,10,,,,0,
105871645,19:57:12,19:57:12,EB995,11,,,,0,
105871645,19:59:12,19:59:12,EC995,12,,,,0,
105871645,20:01:12,20:01:12,EE995,13,,1,,0,
105871647,20:43:12,20:43:12,NA999,1,,,1,0,
105871647,20:46:12,20:46:12,NA995,2,,,,0,
105871647,20:48:12,20:48:12,CJ995,3,,,,0,
105871647,20:50:12,20:50:12,CA995,4,,,,0,
105871647,20:52:12,20:52:12,CB995,5,,,,0,
105871647,20:54:12,20:54:12,CD995,6,,,,0,
105871647,20:57:12,20:57:12,CD999,7,,,,0,
105871647,20:59:12,20:59:12,CE995,8,,,,0,
105871647,21:01:12,21:01:12,AF995,9,,,,0,
105871647,21:04:12,21:04:12,AE995,10,,,,0,
105871647,21:07:12,21:07:12,EB995,11,,,,0,
105871647,21:09:12,21:09:12,EC995,12,,,,0,
105871647,21:11:12,21:11:12,EE995,13,,1,,0,
105871649,21:53:12,21:53:12,NA999,1,,,1,0,
105871649,21:56:12,21:56:12,NA995,2,,,,0,
105871649,21:58:12,21:58:12,CJ995,3,,,,0,
105871649,22:00:12,22:00:12,CA995,4,,,,0,
105871649,22:02:12,22:02:12,CB995,5,,,,0,
105871649,22:04:12,22:04:12,CD995,6,,,,0,
105871649,22:07:12,22:07:12,CD999,7,,,,0,
105871649,22:09:12,22:09:12,CE995,8,,,,0,
105871649,22:11:12,22:11:12,AF995,9,,,,0,
105871649,22:14:12,22:14:12,AE995,10,,,,0,
105871649,22:17:12,22:17:12,EB995,11,,,,0,
105871649,22:19:12,22:19:12,EC995,12,,,,0,
105871649,22:21:12,22:21:12,EE995,13,,1,,0,
105871651,22:57:59,22:57:59,NA999,1,,,1,0,
105871651,23:00:59,23:00:59,NA995,2,,,,0,
105871651,23:02:59,23:02:59,CJ995,3,,,,0,
105871651,23:04:59,23:04:59,CA995,4,,,,0,
105871651,23:06:59,23:06:59,CB995,5,,,,0,
105871651,23:08:59,23:08:59,CD995,6,,,,0,
105871651,23:11:59,23:11:59,CD999,7,,,,0,
105871651,23:13:59,23:13:59,CE995,8,,,,0,
105871651,23:15:59,23:15:59,AF995,9,,,,0,
105871651,23:18:59,23:18:59,AE995,10,,,,0,
105871651,23:21:59,23:21:59,EB995,11,,,,0,
105871651,23:23:59,23:23:59,EC995,12,,,,0,
105871651,23:25:59,23:25:59,EE995,13,,1,,0,
105871653,24:04:26,24:04:26,NA999,1,,,1,0,
105871653,24:07:26,24:07:26,NA995,2,,,,0,
105871653,24:09:26,24:09:26,CJ995,3,,,,0,
105871653,24:11:26,24:11:26,CA995,4,,,,0,
105871653,24:13:26,24:13:26,CB995,5,,,,0,
105871653,24:15:26,24:15:26,CD995,6,,,,0,
105871653,24:18:26,24:18:26,CD999,7,,,,0,
105871653,24:20:26,24:20:26,CE995,8,,,,0,
105871653,24:22:26,24:22:26,AF995,9,,,,0,
105871653,24:25:26,24:25:26,AE995,10,,,,0,
105871653,24:28:26,24:28:26,EB995,11,,,,0,
105871653,24:30:26,24:30:26,EC995,12,,,,0,
105871653,24:32:26,24:32:26,EE995,13,,1,,0,
105871655,14:51:35,14:51:35,EB995,1,,,1,0,
105871655,14:53:35,14:53:35,EC995,2,,,,0,
105871655,14:55:35,14:55:35,EE995,3,,1,,0,
105871657,15:31:57,15:31:57,NA999,1,,,1,0,
105871657,15:34:57,15:34:57,NA995,2,,,,0,
105871657,15:36:57,15:36:57,CJ995,3,,,,0,
105871657,15:38:57,15:38:57,CA995,4,,,,0,
105871657,15:40:57,15:40:57,CB995,5,,,,0,
105871657,15:42:57,15:42:57,CD995,6,,,,0,
105871657,15:45:57,15:45:57,CD999,7,,,,0,
105871657,15:47:57,15:47:57,CE995,8,,,,0,
105871657,15:49:57,15:49:57,AF995,9,,,,0,
105871657,15:52:57,15:52:57,AE995,10,,,,0,
105871657,15:56:57,15:56:57,EB995,11,,,,0,
105871657,15:58:57,15:58:57,EC995,12,,,,0,
105871657,16:00:57,16:00:57,EE995,13,,1,,0,
105871659,16:36:57,16:36:57,NA999,1,,,1,0,
105871659,16:39:57,16:39:57,NA995,2,,,,0,
105871659,16:41:57,16:41:57,CJ995,3,,,,0,
105871659,16:43:57,16:43:57,CA995,4,,,,0,
105871659,16:45:57,16:45:57,CB995,5,,,,0,
105871659,16:47:57,16:47:57,CD995,6,,,,0,
105871659,16:50:57,16:50:57,CD999,7,,,,0,
105871659,16:52:57,16:52:57,CE995,8,,,,0,
105871659,16:54:57,16:54:57,AF995,9,,,,0,
105871659,16:57:57,16:57:57,AE995,10,,,,0,
105871659,17:01:57,17:01:57,EB995,11,,,,0,
105871659,17:03:57,17:03:57,EC995,12,,,,0,
105871659,17:05:57,17:05:57,EE995,13,,1,,0,
105871661,17:41:57,17:41:57,NA999,1,,,1,0,
105871661,17:44:57,17:44:57,NA995,2,,,,0,
105871661,17:46:57,17:46:57,CJ995,3,,,,0,
105871661,17:48:57,17:48:57,CA995,4,,,,0,
105871661,17:50:57,17:50:57,CB995,5,,,,0,
105871661,17:52:57,17:52:57,CD995,6,,,,0,
105871661,17:55:57,17:55:57,CD999,7,,,,0,
105871661,17:57:57,17:57:57,CE995,8,,,,0,
105871661,17:59:57,17:59:57,AF995,9,,,,0,
105871661,18:02:57,18:02:57,AE995,10,,,,0,
105871661,18:06:57,18:06:57,EB995,11,,,,0,
105871661,18:08:57,18:08:57,EC995,12,,,,0,
105871661,18:10:57,18:10:57,EE995,13,,1,,0,
105871663,18:53:12,18:53:12,NA999,1,,,1,0,
105871663,18:56:12,18:56:12,NA995,2,,,,0,
105871663,18:58:12,18:58:12,CJ995,3,,,,0,
105871663,19:00:12,19:00:12,CA995,4,,,,0,
105871663,19:02:12,19:02:12,CB995,5,,,,0,
105871663,19:04:12,19:04:12,CD995,6,,,,0,
105871663,19:07:12,19:07:12,CD999,7,,,,0,
105871663,19:09:12,19:09:12,CE995,8,,,,0,
105871663,19:11:12,19:11:12,AF995,9,,,,0,
105871663,19:14:12,19:14:12,AE995,10,,,,0,
105871663,19:17:12,19:17:12,EB995,11,,,,0,
105871663,19:19:12,19:19:12,EC995,12,,,,0,
105871663,19:21:12,19:21:12,EE995,13,,1,,0,
105871665,20:03:12,20:03:12,NA999,1,,,1,0,
105871665,20:06:12,20:06:12,NA995,2,,,,0,
105871665,20:08:12,20:08:12,CJ995,3,,,,0,
105871665,20:10:12,20:10:12,CA995,4,,,,0,
105871665,20:12:12,20:12:12,CB995,5,,,,0,
105871665,20:14:12,20:14:12,CD995,6,,,,0,
105871665,20:17:12,20:17:12,CD999,7,,,,0,
105871665,20:19:12,20:19:12,CE995,8,,,,0,
105871665,20:21:12,20:21:12,AF995,9,,,,0,
105871665,20:24:12,20:24:12,AE995,10,,,,0,
105871665,20:27:12,20:27:12,EB995,11,,,,0,
105871665,20:29:12,20:29:12,EC995,12,,,,0,
105871665,20:31:12,20:31:12,EE995,13,,1,,0,
105871667,21:13:12,21:13:12,NA999,1,,,1,0,
105871667,21:16:12,21:16:12,NA995,2,,,,0,
105871667,21:18:12,21:18:12,CJ995,3,,,,0,
105871667,21:20:12,21:20:12,CA995,4,,,,0,
105871667,21:22:12,21:22:12,CB995,5,,,,0,
105871667,21:24:12,21:24:12,CD995,6,,,,0,
105871667,21:27:12,21:27:12,CD999,7,,,,0,
105871667,21:29:12,21:29:12,CE995,8,,,,0,
105871667,21:31:12,21:31:12,AF995,9,,,,0,
105871667,21:34:12,21:34:12,AE995,10,,,,0,
105871667,21:37:12,21:37:12,EB995,11,,,,0,
105871667,21:39:12,21:39:12,EC995,12,,,,0,
105871667,21:41:12,21:41:12,EE995,13,,1,,0,
105871669,22:20:39,22:20:39,NA999,1,,,1,0,
105871669,22:23:39,22:23:39,NA995,2,,,,0,
105871669,22:25:39,22:25:39,CJ995,3,,,,0,
105871669,22:27:39,22:27:39,CA995,4,,,,0,
105871669,22:29:39,22:29:39,CB995,5,,,,0,
105871669,22:31:39,22:31:39,CD995,6,,,,0,
105871669,22:34:39,22:34:39,CD999,7,,,,0,
105871669,22:36:39,22:36:39,CE995,8,,,,0,
105871669,22:38:39,22:38:39,AF995,9,,,,0,
105871669,22:41:39,22:41:39,AE995,10,,,,0,
105871669,22:44:39,22:44:39,EB995,11,,,,0,
105871669,22:46:39,22:46:39,EC995,12,,,,0,
105871669,22:48:39,22:48:39,EE995,13,,1,,0,
105871671,23:25:59,23:25:59,NA999,1,,,1,0,
105871671,23:28:59,23:28:59,NA995,2,,,,0,
105871671,23:30:59,23:30:59,CJ995,3,,,,0,
105871671,23:32:59,23:32:59,CA995,4,,,,0,
105871671,23:34:59,23:34:59,CB995,5,,,,0,
105871671,23:36:59,23:36:59,CD995,6,,,,0,
105871671,23:39:59,23:39:59,CD999,7,,,,0,
105871671,23:41:59,23:41:59,CE995,8,,,,0,
105871671,23:43:59,23:43:59,AF995,9,,,,0,
105871671,23:46:59,23:46:59,AE995,10,,,,0,
105871671,23:49:59,23:49:59,EB995,11,,,,0,
105871671,23:51:59,23:51:59,EC995,12,,,,0,
105871671,23:53:59,23:53:59,EE995,13,,1,,0,
105871862,06:02:10,06:02:10,NA999,1,,,1,0,
105871862,06:05:10,06:05:10,NA995,2,,,,0,
105871862,06:07:10,06:07:10,CJ995,3,,,,0,
105871862,06:09:10,06:09:10,CA995,4,,,,0,
105871862,06:11:10,06:11:10,CB995,5,,,,0,
105871862,06:13:10,06:13:10,CD995,6,,,,0,
105871862,06:16:10,06:16:10,CD999,7,,,,0,
105871862,06:18:10,06:18:10,CE995,8,,,,0,
105871862,06:20:10,06:20:10,AF995,9,,,,0,
105871862,06:23:10,06:23:10,AE995,10,,,,0,
105871862,06:26:10,06:26:10,EB995,11,,,,0,
105871862,06:28:10,06:28:10,EC995,12,,,,0,
105871862,06:30:10,06:30:10,EE995,13,,1,,0,
105871864,07:08:24,07:08:24,NA999,1,,,1,0,
105871864,07:11:24,07:11:24,NA995,2,,,,0,
105871864,07:13:24,07:13:24,CJ995,3,,,,0,
105871864,07:15:24,07:15:24,CA995,4,,,,0,
105871864,07:17:24,07:17:24,CB995,5,,,,0,
105871864,07:19:24,07:19:24,CD995,6,,,,0,
105871864,07:22:24,07:22:24,CD999,7,,,,0,
105871864,07:24:24,07:24:24,CE995,8,,,,0,
105871864,07:26:24,07:26:24,AF995,9,,,,0,
105871864,07:29:24,07:29:24,AE995,10,,,,0,
105871864,07:33:24,07:33:24,EB995,11,,,,0,
105871864,07:35:24,07:35:24,EC995,12,,,,0,
105871864,07:37:24,07:37:24,EE995,13,,1,,0,
105871866,08:13:44,08:13:44,NA999,1,,,1,0,
105871866,08:16:44,08:16:44,NA995,2,,,,0,
105871866,08:18:44,08:18:44,CJ995,3,,,,0,
105871866,08:20:44,08:20:44,CA995,4,,,,0,
105871866,08:22:44,08:22:44,CB995,5,,,,0,
105871866,08:24:44,08:24:44,CD995,6,,,,0,
105871866,08:27:44,08:27:44,CD999,7,,,,0,
105871866,08:29:44,08:29:44,CE995,8,,,,0,
105871866,08:31:44,08:31:44,AF995,9,,,,0,
105871866,08:34:44,08:34:44,AE995,10,,,,0,
105871866,08:38:44,08:38:44,EB995,11,,,,0,
105871866,08:40:44,08:40:44,EC995,12,,,,0,
105871866,08:42:44,08:42:44,EE995,13,,1,,0,
105871868,09:18:29,09:18:29,NA999,1,,,1,0,
105871868,09:21:29,09:21:29,NA995,2,,,,0,
105871868,09:23:29,09:23:29,CJ995,3,,,,0,
105871868,09:25:29,09:25:29,CA995,4,,,,0,
105871868,09:27:29,09:27:29,CB995,5,,,,0,
105871868,09:29:29,09:29:29,CD995,6,,,,0,
105871868,09:32:29,09:32:29,CD999,7,,,,0,
105871868,09:34:29,09:34:29,CE995,8,,,,0,
105871868,09:36:29,09:36:29,AF995,9,,,,0,
105871868,09:39:29,09:39:29,AE995,10,,,,0,
105871868,09:43:29,09:43:29,EB995,11,,,,0,
105871868,09:45:29,09:45:29,EC995,12,,,,0,
105871868,09:47:29,09:47:29,EE995,13,,1,,0,
105871870,10:23:14,10:23:14,NA999,1,,,1,0,
105871870,10:26:14,10:26:14,NA995,2,,,,0,
105871870,10:28:14,10:28:14,CJ995,3,,,,0,
105871870,10:30:14,10:30:14,CA995,4,,,,0,
105871870,10:32:14,10:32:14,CB995,5,,,,0,
105871870,10:34:14,10:34:14,CD995,6,,,,0,
105871870,10:37:14,10:37:14,CD999,7,,,,0,
105871870,10:39:14,10:39:14,CE995,8,,,,0,
105871870,10:41:14,10:41:14,AF995,9,,,,0,
105871870,10:44:14,10:44:14,AE995,10,,,,0,
105871870,10:47:14,10:47:14,EB995,11,,,,0,
105871870,10:49:14,10:49:14,EC995,12,,,,0,
105871870,10:51:14,10:51:14,EE995,13,,1,,0,
105871872,11:27:59,11:27:59,NA999,1,,,1,0,
105871872,11:30:59,11:30:59,NA995,2,,,,0,
105871872,11:32:59,11:32:59,CJ995,3,,,,0,
105871872,11:34:59,11:34:59,CA995,4,,,,0,
105871872,11:36:59,11:36:59,CB995,5,,,,0,
105871872,11:38:59,11:38:59,CD995,6,,,,0,
105871872,11:41:59,11:41:59,CD999,7,,,,0,
105871872,11:43:59,11:43:59,CE995,8,,,,0,
105871872,11:45:59,11:45:59,AF995,9,,,,0,
105871872,11:48:59,11:48:59,AE995,10,,,,0,
105871872,11:51:59,11:51:59,EB995,11,,,,0,
105871872,11:53:59,11:53:59,EC995,12,,,,0,
105871872,11:55:59,11:55:59,EE995,13,,1,,0,
105871874,12:32:44,12:32:44,NA999,1,,,1,0,
105871874,12:35:44,12:35:44,NA995,2,,,,0,
105871874,12:37:44,12:37:44,CJ995,3,,,,0,
105871874,12:39:44,12:39:44,CA995,4,,,,0,
105871874,12:41:44,12:41:44,CB995,5,,,,0,
105871874,12:43:44,12:43:44,CD995,6,,,,0,
105871874,12:46:44,12:46:44,CD999,7,,,,0,
105871874,12:48:44,12:48:44,CE995,8,,,,0,
105871874,12:50:44,12:50:44,AF995,9,,,,0,
105871874,12:53:44,12:53:44,AE995,10,,,,0,
105871874,12:56:44,12:56:44,EB995,11,,,,0,
105871874,12:58:44,12:58:44,EC995,12,,,,0,
105871874,13:00:44,13:00:44,EE995,13,,1,,0,
105871876,13:37:29,13:37:29,NA999,1,,,1,0,
105871876,13:40:29,13:40:29,NA995,2,,,,0,
105871876,13:42:29,13:42:29,CJ995,3,,,,0,
105871876,13:44:29,13:44:29,CA995,4,,,,0,
105871876,13:46:29,13:46:29,CB995,5,,,,0,
105871876,13:48:29,13:48:29,CD995,6,,,,0,
105871876,13:51:29,13:51:29,CD999,7,,,,0,
105871876,13:53:29,13:53:29,CE995,8,,,,0,
105871876,13:55:29,13:55:29,AF995,9,,,,0,
105871876,13:58:29,13:58:29,AE995,10,,,,0,
105871876,14:01:29,14:01:29,EB995,11,,,,0,
105871876,14:03:29,14:03:29,EC995,12,,,,0,
105871876,14:05:29,14:05:29,EE995,13,,1,,0,
105871878,14:42:14,14:42:14,NA999,1,,,1,0,
105871878,14:45:14,14:45:14,NA995,2,,,,0,
105871878,14:47:14,14:47:14,CJ995,3,,,,0,
105871878,14:49:14,14:49:14,CA995,4,,,,0,
105871878,14:51:14,14:51:14,CB995,5,,,,0,
105871878,14:53:14,14:53:14,CD995,6,,,,0,
105871878,14:56:14,14:56:14,CD999,7,,,,0,
105871878,14:58:14,14:58:14,CE995,8,,,,0,
105871878,15:00:14,15:00:14,AF995,9,,,,0,
105871878,15:03:14,15:03:14,AE995,10,,,,0,
105871878,15:06:14,15:06:14,EB995,11,,,,0,
105871878,15:08:14,15:08:14,EC995,12,,,,0,
105871878,15:10:14,15:10:14,EE995,13,,1,,0,
105871880,15:46:59,15:46:59,NA999,1,,,1,0,
105871880,15:49:59,15:49:59,NA995,2,,,,0,
105871880,15:51:59,15:51:59,CJ995,3,,,,0,
105871880,15:53:59,15:53:59,CA995,4,,,,0,
105871880,15:55:59,15:55:59,CB995,5,,,,0,
105871880,15:57:59,15:57:59,CD995,6,,,,0,
105871880,16:00:59,16:00:59,CD999,7,,,,0,
105871880,16:02:59,16:02:59,CE995,8,,,,0,
105871880,16:04:59,16:04:59,AF995,9,,,,0,
105871880,16:07:59,16:07:59,AE995,10,,,,0,
105871880,16:11:59,16:11:59,EB995,11,,,,0,
105871880,16:13:59,16:13:59,EC995,12,,,,0,
105871880,16:15:59,16:15:59,EE995,13,,1,,0,
105871882,16:51:44,16:51:44,NA999,1,,,1,0,
105871882,16:54:44,16:54:44,NA995,2,,,,0,
105871882,16:56:44,16:56:44,CJ995,3,,,,0,
105871882,16:58:44,16:58:44,CA995,4,,,,0,
105871882,17:00:44,17:00:44,CB995,5,,,,0,
105871882,17:02:44,17:02:44,CD995,6,,,,0,
105871882,17:05:44,17:05:44,CD999,7,,,,0,
105871882,17:07:44,17:07:44,CE995,8,,,,0,
105871882,17:09:44,17:09:44,AF995,9,,,,0,
105871882,17:12:44,17:12:44,AE995,10,,,,0,
105871882,17:16:44,17:16:44,EB995,11,,,,0,
105871882,17:18:44,17:18:44,EC995,12,,,,0,
105871882,17:20:44,17:20:44,EE995,13,,1,,0,
105871884,17:56:29,17:56:29,NA999,1,,,1,0,
105871884,17:59:29,17:59:29,NA995,2,,,,0,
105871884,18:01:29,18:01:29,CJ995,3,,,,0,
105871884,18:03:29,18:03:29,CA995,4,,,,0,
105871884,18:05:29,18:05:29,CB995,5,,,,0,
105871884,18:07:29,18:07:29,CD995,6,,,,0,
105871884,18:10:29,18:10:29,CD999,7,,,,0,
105871884,18:12:29,18:12:29,CE995,8,,,,0,
105871884,18:14:29,18:14:29,AF995,9,,,,0,
105871884,18:17:29,18:17:29,AE995,10,,,,0,
105871884,18:21:29,18:21:29,EB995,11,,,,0,
105871884,18:23:29,18:23:29,EC995,12,,,,0,
105871884,18:25:29,18:25:29,EE995,13,,1,,0,
105871886,19:01:14,19:01:14,NA999,1,,,1,0,
105871886,19:04:14,19:04:14,NA995,2,,,,0,
105871886,19:06:14,19:06:14,CJ995,3,,,,0,
105871886,19:08:14,19:08:14,CA995,4,,,,0,
105871886,19:10:14,19:10:14,CB995,5,,,,0,
105871886,19:12:14,19:12:14,CD995,6,,,,0,
105871886,19:15:14,19:15:14,CD999,7,,,,0,
105871886,19:17:14,19:17:14,CE995,8,,,,0,
105871886,19:19:14,19:19:14,AF995,9,,,,0,
105871886,19:22:14,19:22:14,AE995,10,,,,0,
105871886,19:25:14,19:25:14,EB995,11,,,,0,
105871886,19:27:14,19:27:14,EC995,12,,,,0,
105871886,19:29:14,19:29:14,EE995,13,,1,,0,
105871888,20:05:59,20:05:59,NA999,1,,,1,0,
105871888,20:08:59,20:08:59,NA995,2,,,,0,
105871888,20:10:59,20:10:59,CJ995,3,,,,0,
105871888,20:12:59,20:12:59,CA995,4,,,,0,
105871888,20:14:59,20:14:59,CB995,5,,,,0,
105871888,20:16:59,20:16:59,CD995,6,,,,0,
105871888,20:19:59,20:19:59,CD999,7,,,,0,
105871888,20:21:59,20:21:59,CE995,8,,,,0,
105871888,20:23:59,20:23:59,AF995,9,,,,0,
105871888,20:26:59,20:26:59,AE995,10,,,,0,
105871888,20:29:59,20:29:59,EB995,11,,,,0,
105871888,20:31:59,20:31:59,EC995,12,,,,0,
105871888,20:33:59,20:33:59,EE995,13,,1,,0,
105871890,21:10:44,21:10:44,NA999,1,,,1,0,
105871890,21:13:44,21:13:44,NA995,2,,,,0,
105871890,21:15:44,21:15:44,CJ995,3,,,,0,
105871890,21:17:44,21:17:44,CA995,4,,,,0,
105871890,21:19:44,21:19:44,CB995,5,,,,0,
105871890,21:21:44,21:21:44,CD995,6,,,,0,
105871890,21:24:44,21:24:44,CD999,7,,,,0,
105871890,21:26:44,21:26:44,CE995,8,,,,0,
105871890,21:28:44,21:28:44,AF995,9,,,,0,
105871890,21:31:44,21:31:44,AE995,10,,,,0,
105871890,21:34:44,21:34:44,EB995,11,,,,0,
105871890,21:36:44,21:36:44,EC995,12,,,,0,
105871890,21:38:44,21:38:44,EE995,13,,1,,0,
105871892,22:15:29,22:15:29,NA999,1,,,1,0,
105871892,22:18:29,22:18:29,NA995,2,,,,0,
105871892,22:20:29,22:20:29,CJ995,3,,,,0,
105871892,22:22:29,22:22:29,CA995,4,,,,0,
105871892,22:24:29,22:24:29,CB995,5,,,,0,
105871892,22:26:29,22:26:29,CD995,6,,,,0,
105871892,22:29:29,22:29:29,CD999,7,,,,0,
105871892,22:31:29,22:31:29,CE995,8,,,,0,
105871892,22:33:29,22:33:29,AF995,9,,,,0,
105871892,22:36:29,22:36:29,AE995,10,,,,0,
105871892,22:39:29,22:39:29,EB995,11,,,,0,
105871892,22:41:29,22:41:29,EC995,12,,,,0,
105871892,22:43:29,22:43:29,EE995,13,,1,,0,
105871894,23:20:14,23:20:14,NA999,1,,,1,0,
105871894,23:23:14,23:23:14,NA995,2,,,,0,
105871894,23:25:14,23:25:14,CJ995,3,,,,0,
105871894,23:27:14,23:27:14,CA995,4,,,,0,
105871894,23:29:14,23:29:14,CB995,5,,,,0,
105871894,23:31:14,23:31:14,CD995,6,,,,0,
105871894,23:34:14,23:34:14,CD999,7,,,,0,
105871894,23:36:14,23:36:14,CE995,8,,,,0,
105871894,23:38:14,23:38:14,AF995,9,,,,0,
105871894,23:41:14,23:41:14,AE995,10,,,,0,
105871894,23:44:14,23:44:14,EB995,11,,,,0,
105871894,23:46:14,23:46:14,EC995,12,,,,0,
105871894,23:48:14,23:48:14,EE995,13,,1,,0,
105871896,24:24:59,24:24:59,NA999,1,,,1,0,
105871896,24:27:59,24:27:59,NA995,2,,,,0,
105871896,24:29:59,24:29:59,CJ995,3,,,,0,
105871896,24:31:59,24:31:59,CA995,4,,,,0,
105871896,24:33:59,24:33:59,CB995,5,,,,0,
105871896,24:35:59,24:35:59,CD995,6,,,,0,
105871896,24:38:59,24:38:59,CD999,7,,,,0,
105871896,24:40:59,24:40:59,CE995,8,,,,0,
105871896,24:42:59,24:42:59,AF995,9,,,,0,
105871896,24:45:59,24:45:59,AE995,10,,,,0,
105871896,24:48:59,24:48:59,EB995,11,,,,0,
105871896,24:50:59,24:50:59,EC995,12,,,,0,
105871896,24:52:59,24:52:59,EE995,13,,1,,0,
105871898,25:29:44,25:29:44,NA999,1,,,1,0,
105871898,25:32:44,25:32:44,NA995,2,,,,0,
105871898,25:34:44,25:34:44,CJ995,3,,,,0,
105871898,25:36:44,25:36:44,CA995,4,,,,0,
105871898,25:38:44,25:38:44,CB995,5,,,,0,
105871898,25:40:44,25:40:44,CD995,6,,,,0,
105871898,25:43:44,25:43:44,CD999,7,,,,0,
105871898,25:45:44,25:45:44,CE995,8,,,,0,
105871898,25:47:44,25:47:44,AF995,9,,,,0,
105871898,25:50:44,25:50:44,AE995,10,,,,0,
105871898,25:53:44,25:53:44,EB995,11,,,,0,
105871898,25:55:44,25:55:44,EC995,12,,,,0,
105871898,25:57:44,25:57:44,EE995,13,,1,,0,
105871900,06:12:24,06:12:24,NA999,1,,,1,0,
105871900,06:15:24,06:15:24,NA995,2,,,,0,
105871900,06:17:24,06:17:24,CJ995,3,,,,0,
105871900,06:19:24,06:19:24,CA995,4,,,,0,
105871900,06:21:24,06:21:24,CB995,5,,,,0,
105871900,06:23:24,06:23:24,CD995,6,,,,0,
105871900,06:26:24,06:26:24,CD999,7,,,,0,
105871900,06:28:24,06:28:24,CE995,8,,,,0,
105871900,06:30:24,06:30:24,AF995,9,,,,0,
105871900,06:33:24,06:33:24,AE995,10,,,,0,
105871900,06:36:24,06:36:24,EB995,11,,,,0,
105871900,06:38:24,06:38:24,EC995,12,,,,0,
105871900,06:40:24,06:40:24,EE995,13,,1,,0,
105871902,07:17:44,07:17:44,NA999,1,,,1,0,
105871902,07:20:44,07:20:44,NA995,2,,,,0,
105871902,07:22:44,07:22:44,CJ995,3,,,,0,
105871902,07:24:44,07:24:44,CA995,4,,,,0,
105871902,07:26:44,07:26:44,CB995,5,,,,0,
105871902,07:28:44,07:28:44,CD995,6,,,,0,
105871902,07:31:44,07:31:44,CD999,7,,,,0,
105871902,07:33:44,07:33:44,CE995,8,,,,0,
105871902,07:35:44,07:35:44,AF995,9,,,,0,
105871902,07:38:44,07:38:44,AE995,10,,,,0,
105871902,07:42:44,07:42:44,EB995,11,,,,0,
105871902,07:44:44,07:44:44,EC995,12,,,,0,
105871902,07:46:44,07:46:44,EE995,13,,1,,0,
105871904,08:22:59,08:22:59,NA999,1,,,1,0,
105871904,08:25:59,08:25:59,NA995,2,,,,0,
105871904,08:27:59,08:27:59,CJ995,3,,,,0,
105871904,08:29:59,08:29:59,CA995,4,,,,0,
105871904,08:31:59,08:31:59,CB995,5,,,,0,
105871904,08:33:59,08:33:59,CD995,6,,,,0,
105871904,08:36:59,08:36:59,CD999,7,,,,0,
105871904,08:38:59,08:38:59,CE995,8,,,,0,
105871904,08:40:59,08:40:59,AF995,9,,,,0,
105871904,08:43:59,08:43:59,AE995,10,,,,0,
105871904,08:47:59,08:47:59,EB995,11,,,,0,
105871904,08:49:59,08:49:59,EC995,12,,,,0,
105871904,08:51:59,08:51:59,EE995,13,,1,,0,
105871906,09:27:44,09:27:44,NA999,1,,,1,0,
105871906,09:30:44,09:30:44,NA995,2,,,,0,
105871906,09:32:44,09:32:44,CJ995,3,,,,0,
105871906,09:34:44,09:34:44,CA995,4,,,,0,
105871906,09:36:44,09:36:44,CB995,5,,,,0,
105871906,09:38:44,09:38:44,CD995,6,,,,0,
105871906,09:41:44,09:41:44,CD999,7,,,,0,
105871906,09:43:44,09:43:44,CE995,8,,,,0,
105871906,09:45:44,09:45:44,AF995,9,,,,0,
105871906,09:48:44,09:48:44,AE995,10,,,,0,
105871906,09:52:44,09:52:44,EB995,11,,,,0,
105871906,09:54:44,09:54:44,EC995,12,,,,0,
105871906,09:56:44,09:56:44,EE995,13,,1,,0,
105871908,10:32:29,10:32:29,NA999,1,,,1,0,
105871908,10:35:29,10:35:29,NA995,2,,,,0,
105871908,10:37:29,10:37:29,CJ995,3,,,,0,
105871908,10:39:29,10:39:29,CA995,4,,,,0,
105871908,10:41:29,10:41:29,CB995,5,,,,0,
105871908,10:43:29,10:43:29,CD995,6,,,,0,
105871908,10:46:29,10:46:29,CD999,7,,,,0,
105871908,10:48:29,10:48:29,CE995,8,,,,0,
105871908,10:50:29,10:50:29,AF995,9,,,,0,
105871908,10:53:29,10:53:29,AE995,10,,,,0,
105871908,10:56:29,10:56:29,EB995,11,,,,0,
105871908,10:58:29,10:58:29,EC995,12,,,,0,
105871908,11:00:29,11:00:29,EE995,13,,1,,0,
105871910,11:37:14,11:37:14,NA999,1,,,1,0,
105871910,11:40:14,11:40:14,NA995,2,,,,0,
105871910,11:42:14,11:42:14,CJ995,3,,,,0,
105871910,11:44:14,11:44:14,CA995,4,,,,0,
105871910,11:46:14,11:46:14,CB995,5,,,,0,
105871910,11:48:14,11:48:14,CD995,6,,,,0,
105871910,11:51:14,11:51:14,CD999,7,,,,0,
105871910,11:53:14,11:53:14,CE995,8,,,,0,
105871910,11:55:14,11:55:14,AF995,9,,,,0,
105871910,11:58:14,11:58:14,AE995,10,,,,0,
105871910,12:01:14,12:01:14,EB995,11,,,,0,
105871910,12:03:14,12:03:14,EC995,12,,,,0,
105871910,12:05:14,12:05:14,EE995,13,,1,,0,
105871912,12:41:59,12:41:59,NA999,1,,,1,0,
105871912,12:44:59,12:44:59,NA995,2,,,,0,
105871912,12:46:59,12:46:59,CJ995,3,,,,0,
105871912,12:48:59,12:48:59,CA995,4,,,,0,
105871912,12:50:59,12:50:59,CB995,5,,,,0,
105871912,12:52:59,12:52:59,CD995,6,,,,0,
105871912,12:55:59,12:55:59,CD999,7,,,,0,
105871912,12:57:59,12:57:59,CE995,8,,,,0,
105871912,12:59:59,12:59:59,AF995,9,,,,0,
105871912,13:02:59,13:02:59,AE995,10,,,,0,
105871912,13:05:59,13:05:59,EB995,11,,,,0,
105871912,13:07:59,13:07:59,EC995,12,,,,0,
105871912,13:09:59,13:09:59,EE995,13,,1,,0,
105871914,13:46:44,13:46:44,NA999,1,,,1,0,
105871914,13:49:44,13:49:44,NA995,2,,,,0,
105871914,13:51:44,13:51:44,CJ995,3,,,,0,
105871914,13:53:44,13:53:44,CA995,4,,,,0,
105871914,13:55:44,13:55:44,CB995,5,,,,0,
105871914,13:57:44,13:57:44,CD995,6,,,,0,
105871914,14:00:44,14:00:44,CD999,7,,,,0,
105871914,14:02:44,14:02:44,CE995,8,,,,0,
105871914,14:04:44,14:04:44,AF995,9,,,,0,
105871914,14:07:44,14:07:44,AE995,10,,,,0,
105871914,14:10:44,14:10:44,EB995,11,,,,0,
105871914,14:12:44,14:12:44,EC995,12,,,,0,
105871914,14:14:44,14:14:44,EE995,13,,1,,0,
105871916,14:51:29,14:51:29,NA999,1,,,1,0,
105871916,14:54:29,14:54:29,NA995,2,,,,0,
105871916,14:56:29,14:56:29,CJ995,3,,,,0,
105871916,14:58:29,14:58:29,CA995,4,,,,0,
105871916,15:00:29,15:00:29,CB995,5,,,,0,
105871916,15:02:29,15:02:29,CD995,6,,,,0,
105871916,15:05:29,15:05:29,CD999,7,,,,0,
105871916,15:07:29,15:07:29,CE995,8,,,,0,
105871916,15:09:29,15:09:29,AF995,9,,,,0,
105871916,15:12:29,15:12:29,AE995,10,,,,0,
105871916,15:15:29,15:15:29,EB995,11,,,,0,
105871916,15:17:29,15:17:29,EC995,12,,,,0,
105871916,15:19:29,15:19:29,EE995,13,,1,,0,
105871918,15:56:14,15:56:14,NA999,1,,,1,0,
105871918,15:59:14,15:59:14,NA995,2,,,,0,
105871918,16:01:14,16:01:14,CJ995,3,,,,0,
105871918,16:03:14,16:03:14,CA995,4,,,,0,
105871918,16:05:14,16:05:14,CB995,5,,,,0,
105871918,16:07:14,16:07:14,CD995,6,,,,0,
105871918,16:10:14,16:10:14,CD999,7,,,,0,
105871918,16:12:14,16:12:14,CE995,8,,,,0,
105871918,16:14:14,16:14:14,AF995,9,,,,0,
105871918,16:17:14,16:17:14,AE995,10,,,,0,
105871918,16:21:14,16:21:14,EB995,11,,,,0,
105871918,16:23:14,16:23:14,EC995,12,,,,0,
105871918,16:25:14,16:25:14,EE995,13,,1,,0,
105871920,17:00:59,17:00:59,NA999,1,,,1,0,
105871920,17:03:59,17:03:59,NA995,2,,,,0,
105871920,17:05:59,17:05:59,CJ995,3,,,,0,
105871920,17:07:59,17:07:59,CA995,4,,,,0,
105871920,17:09:59,17:09:59,CB995,5,,,,0,
105871920,17:11:59,17:11:59,CD995,6,,,,0,
105871920,17:14:59,17:14:59,CD999,7,,,,0,
105871920,17:16:59,17:16:59,CE995,8,,,,0,
105871920,17:18:59,17:18:59,AF995,9,,,,0,
105871920,17:21:59,17:21:59,AE995,10,,,,0,
105871920,17:25:59,17:25:59,EB995,11,,,,0,
105871920,17:27:59,17:27:59,EC995,12,,,,0,
105871920,17:29:59,17:29:59,EE995,13,,1,,0,
105871922,18:05:44,18:05:44,NA999,1,,,1,0,
105871922,18:08:44,18:08:44,NA995,2,,,,0,
105871922,18:10:44,18:10:44,CJ995,3,,,,0,
105871922,18:12:44,18:12:44,CA995,4,,,,0,
105871922,18:14:44,18:14:44,CB995,5,,,,0,
105871922,18:16:44,18:16:44,CD995,6,,,,0,
105871922,18:19:44,18:19:44,CD999,7,,,,0,
105871922,18:21:44,18:21:44,CE995,8,,,,0,
105871922,18:23:44,18:23:44,AF995,9,,,,0,
105871922,18:26:44,18:26:44,AE995,10,,,,0,
105871922,18:30:44,18:30:44,EB995,11,,,,0,
105871922,18:32:44,18:32:44,EC995,12,,,,0,
105871922,18:34:44,18:34:44,EE995,13,,1,,0,
105871924,19:10:29,19:10:29,NA999,1,,,1,0,
105871924,19:13:29,19:13:29,NA995,2,,,,0,
105871924,19:15:29,19:15:29,CJ995,3,,,,0,
105871924,19:17:29,19:17:29,CA995,4,,,,0,
105871924,19:19:29,19:19:29,CB995,5,,,,0,
105871924,19:21:29,19:21:29,CD995,6,,,,0,
105871924,19:24:29,19:24:29,CD999,7,,,,0,
105871924,19:26:29,19:26:29,CE995,8,,,,0,
105871924,19:28:29,19:28:29,AF995,9,,,,0,
105871924,19:31:29,19:31:29,AE995,10,,,,0,
105871924,19:34:29,19:34:29,EB995,11,,,,0,
105871924,19:36:29,19:36:29,EC995,12,,,,0,
105871924,19:38:29,19:38:29,EE995,13,,1,,0,
105871926,20:15:14,20:15:14,NA999,1,,,1,0,
105871926,20:18:14,20:18:14,NA995,2,,,,0,
105871926,20:20:14,20:20:14,CJ995,3,,,,0,
105871926,20:22:14,20:22:14,CA995,4,,,,0,
105871926,20:24:14,20:24:14,CB995,5,,,,0,
105871926,20:26:14,20:26:14,CD995,6,,,,0,
105871926,20:29:14,20:29:14,CD999,7,,,,0,
105871926,20:31:14,20:31:14,CE995,8,,,,0,
105871926,20:33:14,20:33:14,AF995,9,,,,0,
105871926,20:36:14,20:36:14,AE995,10,,,,0,
105871926,20:39:14,20:39:14,EB995,11,,,,0,
105871926,20:41:14,20:41:14,EC995,12,,,,0,
105871926,20:43:14,20:43:14,EE995,13,,1,,0,
105871928,21:19:59,21:19:59,NA999,1,,,1,0,
105871928,21:22:59,21:22:59,NA995,2,,,,0,
105871928,21:24:59,21:24:59,CJ995,3,,,,0,
105871928,21:26:59,21:26:59,CA995,4,,,,0,
105871928,21:28:59,21:28:59,CB995,5,,,,0,
105871928,21:30:59,21:30:59,CD995,6,,,,0,
105871928,21:33:59,21:33:59,CD999,7,,,,0,
105871928,21:35:59,21:35:59,CE995,8,,,,0,
105871928,21:37:59,21:37:59,AF995,9,,,,0,
105871928,21:40:59,21:40:59,AE995,10,,,,0,
105871928,21:43:59,21:43:59,EB995,11,,,,0,
105871928,21:45:59,21:45:59,EC995,12,,,,0,
105871928,21:47:59,21:47:59,EE995,13,,1,,0,
105871930,22:24:44,22:24:44,NA999,1,,,1,0,
105871930,22:27:44,22:27:44,NA995,2,,,,0,
105871930,22:29:44,22:29:44,CJ995,3,,,,0,
105871930,22:31:44,22:31:44,CA995,4,,,,0,
105871930,22:33:44,22:33:44,CB995,5,,,,0,
105871930,22:35:44,22:35:44,CD995,6,,,,0,
105871930,22:38:44,22:38:44,CD999,7,,,,0,
105871930,22:40:44,22:40:44,CE995,8,,,,0,
105871930,22:42:44,22:42:44,AF995,9,,,,0,
105871930,22:45:44,22:45:44,AE995,10,,,,0,
105871930,22:48:44,22:48:44,EB995,11,,,,0,
105871930,22:50:44,22:50:44,EC995,12,,,,0,
105871930,22:52:44,22:52:44,EE995,13,,1,,0,
105871932,23:29:29,23:29:29,NA999,1,,,1,0,
105871932,23:32:29,23:32:29,NA995,2,,,,0,
105871932,23:34:29,23:34:29,CJ995,3,,,,0,
105871932,23:36:29,23:36:29,CA995,4,,,,0,
105871932,23:38:29,23:38:29,CB995,5,,,,0,
105871932,23:40:29,23:40:29,CD995,6,,,,0,
105871932,23:43:29,23:43:29,CD999,7,,,,0,
105871932,23:45:29,23:45:29,CE995,8,,,,0,
105871932,23:47:29,23:47:29,AF995,9,,,,0,
105871932,23:50:29,23:50:29,AE995,10,,,,0,
105871932,23:53:29,23:53:29,EB995,11,,,,0,
105871932,23:55:29,23:55:29,EC995,12,,,,0,
105871932,23:57:29,23:57:29,EE995,13,,1,,0,
105871934,24:34:14,24:34:14,NA999,1,,,1,0,
105871934,24:37:14,24:37:14,NA995,2,,,,0,
105871934,24:39:14,24:39:14,CJ995,3,,,,0,
105871934,24:41:14,24:41:14,CA995,4,,,,0,
105871934,24:43:14,24:43:14,CB995,5,,,,0,
105871934,24:45:14,24:45:14,CD995,6,,,,0,
105871934,24:48:14,24:48:14,CD999,7,,,,0,
105871934,24:50:14,24:50:14,CE995,8,,,,0,
105871934,24:52:14,24:52:14,AF995,9,,,,0,
105871934,24:55:14,24:55:14,AE995,10,,,,0,
105871934,24:58:14,24:58:14,EB995,11,,,,0,
105871934,25:00:14,25:00:14,EC995,12,,,,0,
105871934,25:02:14,25:02:14,EE995,13,,1,,0,
105871936,25:40:00,25:40:00,NA999,1,,,1,0,
105871936,25:43:00,25:43:00,NA995,2,,,,0,
105871936,25:45:00,25:45:00,CJ995,3,,,,0,
105871936,25:47:00,25:47:00,CA995,4,,,,0,
105871936,25:49:00,25:49:00,CB995,5,,,,0,
105871936,25:51:00,25:51:00,CD995,6,,,,0,
105871936,25:54:00,25:54:00,CD999,7,,,,0,
105871936,25:56:00,25:56:00,CE995,8,,,,0,
105871936,25:58:00,25:58:00,AF995,9,,,,0,
105871936,26:01:00,26:01:00,AE995,10,,,,0,
105871936,26:04:00,26:04:00,EB995,11,,,,0,
105871936,26:06:00,26:06:00,EC995,12,,,,0,
105871936,26:08:00,26:08:00,EE995,13,,1,,0,
105871938,06:32:04,06:32:04,NA999,1,,,1,0,
105871938,06:35:04,06:35:04,NA995,2,,,,0,
105871938,06:37:04,06:37:04,CJ995,3,,,,0,
105871938,06:39:04,06:39:04,CA995,4,,,,0,
105871938,06:41:04,06:41:04,CB995,5,,,,0,
105871938,06:43:04,06:43:04,CD995,6,,,,0,
105871938,06:46:04,06:46:04,CD999,7,,,,0,
105871938,06:48:04,06:48:04,CE995,8,,,,0,
105871938,06:50:04,06:50:04,AF995,9,,,,0,
105871938,06:53:04,06:53:04,AE995,10,,,,0,
105871938,06:57:04,06:57:04,EB995,11,,,,0,
105871938,06:59:04,06:59:04,EC995,12,,,,0,
105871938,07:01:04,07:01:04,EE995,13,,1,,0,
105871940,07:36:24,07:36:24,NA999,1,,,1,0,
105871940,07:39:24,07:39:24,NA995,2,,,,0,
105871940,07:41:24,07:41:24,CJ995,3,,,,0,
105871940,07:43:24,07:43:24,CA995,4,,,,0,
105871940,07:45:24,07:45:24,CB995,5,,,,0,
105871940,07:47:24,07:47:24,CD995,6,,,,0,
105871940,07:50:24,07:50:24,CD999,7,,,,0,
105871940,07:52:24,07:52:24,CE995,8,,,,0,
105871940,07:54:24,07:54:24,AF995,9,,,,0,
105871940,07:57:24,07:57:24,AE995,10,,,,0,
105871940,08:01:24,08:01:24,EB995,11,,,,0,
105871940,08:03:24,08:03:24,EC995,12,,,,0,
105871940,08:05:24,08:05:24,EE995,13,,1,,0,
105871942,08:41:29,08:41:29,NA999,1,,,1,0,
105871942,08:44:29,08:44:29,NA995,2,,,,0,
105871942,08:46:29,08:46:29,CJ995,3,,,,0,
105871942,08:48:29,08:48:29,CA995,4,,,,0,
105871942,08:50:29,08:50:29,CB995,5,,,,0,
105871942,08:52:29,08:52:29,CD995,6,,,,0,
105871942,08:55:29,08:55:29,CD999,7,,,,0,
105871942,08:57:29,08:57:29,CE995,8,,,,0,
105871942,08:59:29,08:59:29,AF995,9,,,,0,
105871942,09:02:29,09:02:29,AE995,10,,,,0,
105871942,09:06:29,09:06:29,EB995,11,,,,0,
105871942,09:08:29,09:08:29,EC995,12,,,,0,
105871942,09:10:29,09:10:29,EE995,13,,1,,0,
105871944,09:46:14,09:46:14,NA999,1,,,1,0,
105871944,09:49:14,09:49:14,NA995,2,,,,0,
105871944,09:51:14,09:51:14,CJ995,3,,,,0,
105871944,09:53:14,09:53:14,CA995,4,,,,0,
105871944,09:55:14,09:55:14,CB995,5,,,,0,
105871944,09:57:14,09:57:14,CD995,6,,,,0,
105871944,10:00:14,10:00:14,CD999,7,,,,0,
105871944,10:02:14,10:02:14,CE995,8,,,,0,
105871944,10:04:14,10:04:14,AF995,9,,,,0,
105871944,10:07:14,10:07:14,AE995,10,,,,0,
105871944,10:10:14,10:10:14,EB995,11,,,,0,
105871944,10:12:14,10:12:14,EC995,12,,,,0,
105871944,10:14:14,10:14:14,EE995,13,,1,,0,
105871946,10:50:59,10:50:59,NA999,1,,,1,0,
105871946,10:53:59,10:53:59,NA995,2,,,,0,
105871946,10:55:59,10:55:59,CJ995,3,,,,0,
105871946,10:57:59,10:57:59,CA995,4,,,,0,
105871946,10:59:59,10:59:59,CB995,5,,,,0,
105871946,11:01:59,11:01:59,CD995,6,,,,0,
105871946,11:04:59,11:04:59,CD999,7,,,,0,
105871946,11:06:59,11:06:59,CE995,8,,,,0,
105871946,11:08:59,11:08:59,AF995,9,,,,0,
105871946,11:11:59,11:11:59,AE995,10,,,,0,
105871946,11:14:59,11:14:59,EB995,11,,,,0,
105871946,11:16:59,11:16:59,EC995,12,,,,0,
105871946,11:18:59,11:18:59,EE995,13,,1,,0,
105871948,11:55:44,11:55:44,NA999,1,,,1,0,
105871948,11:58:44,11:58:44,NA995,2,,,,0,
105871948,12:00:44,12:00:44,CJ995,3,,,,0,
105871948,12:02:44,12:02:44,CA995,4,,,,0,
105871948,12:04:44,12:04:44,CB995,5,,,,0,
105871948,12:06:44,12:06:44,CD995,6,,,,0,
105871948,12:09:44,12:09:44,CD999,7,,,,0,
105871948,12:11:44,12:11:44,CE995,8,,,,0,
105871948,12:13:44,12:13:44,AF995,9,,,,0,
105871948,12:16:44,12:16:44,AE995,10,,,,0,
105871948,12:19:44,12:19:44,EB995,11,,,,0,
105871948,12:21:44,12:21:44,EC995,12,,,,0,
105871948,12:23:44,12:23:44,EE995,13,,1,,0,
105871950,13:00:29,13:00:29,NA999,1,,,1,0,
105871950,13:03:29,13:03:29,NA995,2,,,,0,
105871950,13:05:29,13:05:29,CJ995,3,,,,0,
105871950,13:07:29,13:07:29,CA995,4,,,,0,
105871950,13:09:29,13:09:29,CB995,5,,,,0,
105871950,13:11:29,13:11:29,CD995,6,,,,0,
105871950,13:14:29,13:14:29,CD999,7,,,,0,
105871950,13:16:29,13:16:29,CE995,8,,,,0,
105871950,13:18:29,13:18:29,AF995,9,,,,0,
105871950,13:21:29,13:21:29,AE995,10,,,,0,
105871950,13:24:29,13:24:29,EB995,11,,,,0,
105871950,13:26:29,13:26:29,EC995,12,,,,0,
105871950,13:28:29,13:28:29,EE995,13,,1,,0,
105871952,14:05:14,14:05:14,NA999,1,,,1,0,
105871952,14:08:14,14:08:14,NA995,2,,,,0,
105871952,14:10:14,14:10:14,CJ995,3,,,,0,
105871952,14:12:14,14:12:14,CA995,4,,,,0,
105871952,14:14:14,14:14:14,CB995,5,,,,0,
105871952,14:16:14,14:16:14,CD995,6,,,,0,
105871952,14:19:14,14:19:14,CD999,7,,,,0,
105871952,14:21:14,14:21:14,CE995,8,,,,0,
105871952,14:23:14,14:23:14,AF995,9,,,,0,
105871952,14:26:14,14:26:14,AE995,10,,,,0,
105871952,14:29:14,14:29:14,EB995,11,,,,0,
105871952,14:31:14,14:31:14,EC995,12,,,,0,
105871952,14:33:14,14:33:14,EE995,13,,1,,0,
105871954,15:09:59,15:09:59,NA999,1,,,1,0,
105871954,15:12:59,15:12:59,NA995,2,,,,0,
105871954,15:14:59,15:14:59,CJ995,3,,,,0,
105871954,15:16:59,15:16:59,CA995,4,,,,0,
105871954,15:18:59,15:18:59,CB995,5,,,,0,
105871954,15:20:59,15:20:59,CD995,6,,,,0,
105871954,15:23:59,15:23:59,CD999,7,,,,0,
105871954,15:25:59,15:25:59,CE995,8,,,,0,
105871954,15:27:59,15:27:59,AF995,9,,,,0,
105871954,15:30:59,15:30:59,AE995,10,,,,0,
105871954,15:34:59,15:34:59,EB995,11,,,,0,
105871954,15:36:59,15:36:59,EC995,12,,,,0,
105871954,15:38:59,15:38:59,EE995,13,,1,,0,
105871956,16:14:44,16:14:44,NA999,1,,,1,0,
105871956,16:17:44,16:17:44,NA995,2,,,,0,
105871956,16:19:44,16:19:44,CJ995,3,,,,0,
105871956,16:21:44,16:21:44,CA995,4,,,,0,
105871956,16:23:44,16:23:44,CB995,5,,,,0,
105871956,16:25:44,16:25:44,CD995,6,,,,0,
105871956,16:28:44,16:28:44,CD999,7,,,,0,
105871956,16:30:44,16:30:44,CE995,8,,,,0,
105871956,16:32:44,16:32:44,AF995,9,,,,0,
105871956,16:35:44,16:35:44,AE995,10,,,,0,
105871956,16:39:44,16:39:44,EB995,11,,,,0,
105871956,16:41:44,16:41:44,EC995,12,,,,0,
105871956,16:43:44,16:43:44,EE995,13,,1,,0,
105871958,17:19:29,17:19:29,NA999,1,,,1,0,
105871958,17:22:29,17:22:29,NA995,2,,,,0,
105871958,17:24:29,17:24:29,CJ995,3,,,,0,
105871958,17:26:29,17:26:29,CA995,4,,,,0,
105871958,17:28:29,17:28:29,CB995,5,,,,0,
105871958,17:30:29,17:30:29,CD995,6,,,,0,
105871958,17:33:29,17:33:29,CD999,7,,,,0,
105871958,17:35:29,17:35:29,CE995,8,,,,0,
105871958,17:37:29,17:37:29,AF995,9,,,,0,
105871958,17:40:29,17:40:29,AE995,10,,,,0,
105871958,17:44:29,17:44:29,EB995,11,,,,0,
105871958,17:46:29,17:46:29,EC995,12,,,,0,
105871958,17:48:29,17:48:29,EE995,13,,1,,0,
105871960,18:24:14,18:24:14,NA999,1,,,1,0,
105871960,18:27:14,18:27:14,NA995,2,,,,0,
105871960,18:29:14,18:29:14,CJ995,3,,,,0,
105871960,18:31:14,18:31:14,CA995,4,,,,0,
105871960,18:33:14,18:33:14,CB995,5,,,,0,
105871960,18:35:14,18:35:14,CD995,6,,,,0,
105871960,18:38:14,18:38:14,CD999,7,,,,0,
105871960,18:40:14,18:40:14,CE995,8,,,,0,
105871960,18:42:14,18:42:14,AF995,9,,,,0,
105871960,18:45:14,18:45:14,AE995,10,,,,0,
105871960,18:49:14,18:49:14,EB995,11,,,,0,
105871960,18:51:14,18:51:14,EC995,12,,,,0,
105871960,18:53:14,18:53:14,EE995,13,,1,,0,
105871962,19:28:59,19:28:59,NA999,1,,,1,0,
105871962,19:31:59,19:31:59,NA995,2,,,,0,
105871962,19:33:59,19:33:59,CJ995,3,,,,0,
105871962,19:35:59,19:35:59,CA995,4,,,,0,
105871962,19:37:59,19:37:59,CB995,5,,,,0,
105871962,19:39:59,19:39:59,CD995,6,,,,0,
105871962,19:42:59,19:42:59,CD999,7,,,,0,
105871962,19:44:59,19:44:59,CE995,8,,,,0,
105871962,19:46:59,19:46:59,AF995,9,,,,0,
105871962,19:49:59,19:49:59,AE995,10,,,,0,
105871962,19:52:59,19:52:59,EB995,11,,,,0,
105871962,19:54:59,19:54:59,EC995,12,,,,0,
105871962,19:56:59,19:56:59,EE995,13,,1,,0,
105871964,20:33:44,20:33:44,NA999,1,,,1,0,
105871964,20:36:44,20:36:44,NA995,2,,,,0,
105871964,20:38:44,20:38:44,CJ995,3,,,,0,
105871964,20:40:44,20:40:44,CA995,4,,,,0,
105871964,20:42:44,20:42:44,CB995,5,,,,0,
105871964,20:44:44,20:44:44,CD995,6,,,,0,
105871964,20:47:44,20:47:44,CD999,7,,,,0,
105871964,20:49:44,20:49:44,CE995,8,,,,0,
105871964,20:51:44,20:51:44,AF995,9,,,,0,
105871964,20:54:44,20:54:44,AE995,10,,,,0,
105871964,20:57:44,20:57:44,EB995,11,,,,0,
105871964,20:59:44,20:59:44,EC995,12,,,,0,
105871964,21:01:44,21:01:44,EE995,13,,1,,0,
105871966,21:38:29,21:38:29,NA999,1,,,1,0,
105871966,21:41:29,21:41:29,NA995,2,,,,0,
105871966,21:43:29,21:43:29,CJ995,3,,,,0,
105871966,21:45:29,21:45:29,CA995,4,,,,0,
105871966,21:47:29,21:47:29,CB995,5,,,,0,
105871966,21:49:29,21:49:29,CD995,6,,,,0,
105871966,21:52:29,21:52:29,CD999,7,,,,0,
105871966,21:54:29,21:54:29,CE995,8,,,,0,
105871966,21:56:29,21:56:29,AF995,9,,,,0,
105871966,21:59:29,21:59:29,AE995,10,,,,0,
105871966,22:02:29,22:02:29,EB995,11,,,,0,
105871966,22:04:29,22:04:29,EC995,12,,,,0,
105871966,22:06:29,22:06:29,EE995,13,,1,,0,
105871968,22:43:14,22:43:14,NA999,1,,,1,0,
105871968,22:46:14,22:46:14,NA995,2,,,,0,
105871968,22:48:14,22:48:14,CJ995,3,,,,0,
105871968,22:50:14,22:50:14,CA995,4,,,,0,
105871968,22:52:14,22:52:14,CB995,5,,,,0,
105871968,22:54:14,22:54:14,CD995,6,,,,0,
105871968,22:57:14,22:57:14,CD999,7,,,,0,
105871968,22:59:14,22:59:14,CE995,8,,,,0,
105871968,23:01:14,23:01:14,AF995,9,,,,0,
105871968,23:04:14,23:04:14,AE995,10,,,,0,
105871968,23:07:14,23:07:14,EB995,11,,,,0,
105871968,23:09:14,23:09:14,EC995,12,,,,0,
105871968,23:11:14,23:11:14,EE995,13,,1,,0,
105871970,23:47:59,23:47:59,NA999,1,,,1,0,
105871970,23:50:59,23:50:59,NA995,2,,,,0,
105871970,23:52:59,23:52:59,CJ995,3,,,,0,
105871970,23:54:59,23:54:59,CA995,4,,,,0,
105871970,23:56:59,23:56:59,CB995,5,,,,0,
105871970,23:58:59,23:58:59,CD995,6,,,,0,
105871970,24:01:59,24:01:59,CD999,7,,,,0,
105871970,24:03:59,24:03:59,CE995,8,,,,0,
105871970,24:05:59,24:05:59,AF995,9,,,,0,
105871970,24:08:59,24:08:59,AE995,10,,,,0,
105871970,24:11:59,24:11:59,EB995,11,,,,0,
105871970,24:13:59,24:13:59,EC995,12,,,,0,
105871970,24:15:59,24:15:59,EE995,13,,1,,0,
105871972,24:52:44,24:52:44,NA999,1,,,1,0,
105871972,24:55:44,24:55:44,NA995,2,,,,0,
105871972,24:57:44,24:57:44,CJ995,3,,,,0,
105871972,24:59:44,24:59:44,CA995,4,,,,0,
105871972,25:01:44,25:01:44,CB995,5,,,,0,
105871972,25:03:44,25:03:44,CD995,6,,,,0,
105871972,25:06:44,25:06:44,CD999,7,,,,0,
105871972,25:08:44,25:08:44,CE995,8,,,,0,
105871972,25:10:44,25:10:44,AF995,9,,,,0,
105871972,25:13:44,25:13:44,AE995,10,,,,0,
105871972,25:16:44,25:16:44,EB995,11,,,,0,
105871972,25:18:44,25:18:44,EC995,12,,,,0,
105871972,25:20:44,25:20:44,EE995,13,,1,,0,
105871974,26:00:00,26:00:00,NA999,1,,,1,0,
105871974,26:03:00,26:03:00,NA995,2,,,,0,
105871974,26:05:00,26:05:00,CJ995,3,,,,0,
105871974,26:07:00,26:07:00,CA995,4,,,,0,
105871974,26:09:00,26:09:00,CB995,5,,,,0,
105871974,26:11:00,26:11:00,CD995,6,,,,0,
105871974,26:14:00,26:14:00,CD999,7,,,,0,
105871974,26:16:00,26:16:00,CE995,8,,,,0,
105871974,26:18:00,26:18:00,AF995,9,,,,0,
105871974,26:21:00,26:21:00,AE995,10,,,,0,
105871974,26:24:00,26:24:00,EB995,11,,,,0,
105871974,26:26:00,26:26:00,EC995,12,,,,0,
105871974,26:28:00,26:28:00,EE995,13,,1,,0,
105871975,06:01:51,06:01:51,CB995,1,,,1,0,
105871975,06:03:51,06:03:51,CD995,2,,,,0,
105871975,06:06:51,06:06:51,CD999,3,,,,0,
105871975,06:08:51,06:08:51,CE995,4,,,,0,
105871975,06:10:51,06:10:51,AF995,5,,,,0,
105871975,06:13:51,06:13:51,AE995,6,,,,0,
105871975,06:16:51,06:16:51,EB995,7,,,,0,
105871975,06:18:51,06:18:51,EC995,8,,,,0,
105871975,06:20:51,06:20:51,EE995,9,,1,,0,
105871977,06:59:04,06:59:04,NA999,1,,,1,0,
105871977,07:02:04,07:02:04,NA995,2,,,,0,
105871977,07:04:04,07:04:04,CJ995,3,,,,0,
105871977,07:06:04,07:06:04,CA995,4,,,,0,
105871977,07:08:04,07:08:04,CB995,5,,,,0,
105871977,07:10:04,07:10:04,CD995,6,,,,0,
105871977,07:13:04,07:13:04,CD999,7,,,,0,
105871977,07:15:04,07:15:04,CE995,8,,,,0,
105871977,07:17:04,07:17:04,AF995,9,,,,0,
105871977,07:20:04,07:20:04,AE995,10,,,,0,
105871977,07:24:04,07:24:04,EB995,11,,,,0,
105871977,07:26:04,07:26:04,EC995,12,,,,0,
105871977,07:28:04,07:28:04,EE995,13,,1,,0,
105871979,08:04:29,08:04:29,NA999,1,,,1,0,
105871979,08:07:29,08:07:29,NA995,2,,,,0,
105871979,08:09:29,08:09:29,CJ995,3,,,,0,
105871979,08:11:29,08:11:29,CA995,4,,,,0,
105871979,08:13:29,08:13:29,CB995,5,,,,0,
105871979,08:15:29,08:15:29,CD995,6,,,,0,
105871979,08:18:29,08:18:29,CD999,7,,,,0,
105871979,08:20:29,08:20:29,CE995,8,,,,0,
105871979,08:22:29,08:22:29,AF995,9,,,,0,
105871979,08:25:29,08:25:29,AE995,10,,,,0,
105871979,08:29:29,08:29:29,EB995,11,,,,0,
105871979,08:31:29,08:31:29,EC995,12,,,,0,
105871979,08:33:29,08:33:29,EE995,13,,1,,0,
105871981,09:09:14,09:09:14,NA999,1,,,1,0,
105871981,09:12:14,09:12:14,NA995,2,,,,0,
105871981,09:14:14,09:14:14,CJ995,3,,,,0,
105871981,09:16:14,09:16:14,CA995,4,,,,0,
105871981,09:18:14,09:18:14,CB995,5,,,,0,
105871981,09:20:14,09:20:14,CD995,6,,,,0,
105871981,09:23:14,09:23:14,CD999,7,,,,0,
105871981,09:25:14,09:25:14,CE995,8,,,,0,
105871981,09:27:14,09:27:14,AF995,9,,,,0,
105871981,09:30:14,09:30:14,AE995,10,,,,0,
105871981,09:34:14,09:34:14,EB995,11,,,,0,
105871981,09:36:14,09:36:14,EC995,12,,,,0,
105871981,09:38:14,09:38:14,EE995,13,,1,,0,
105871983,10:13:59,10:13:59,NA999,1,,,1,0,
105871983,10:16:59,10:16:59,NA995,2,,,,0,
105871983,10:18:59,10:18:59,CJ995,3,,,,0,
105871983,10:20:59,10:20:59,CA995,4,,,,0,
105871983,10:22:59,10:22:59,CB995,5,,,,0,
105871983,10:24:59,10:24:59,CD995,6,,,,0,
105871983,10:27:59,10:27:59,CD999,7,,,,0,
105871983,10:29:59,10:29:59,CE995,8,,,,0,
105871983,10:31:59,10:31:59,AF995,9,,,,0,
105871983,10:34:59,10:34:59,AE995,10,,,,0,
105871983,10:37:59,10:37:59,EB995,11,,,,0,
105871983,10:39:59,10:39:59,EC995,12,,,,0,
105871983,10:41:59,10:41:59,EE995,13,,1,,0,
105871985,11:18:44,11:18:44,NA999,1,,,1,0,
105871985,11:21:44,11:21:44,NA995,2,,,,0,
105871985,11:23:44,11:23:44,CJ995,3,,,,0,
105871985,11:25:44,11:25:44,CA995,4,,,,0,
105871985,11:27:44,11:27:44,CB995,5,,,,0,
105871985,11:29:44,11:29:44,CD995,6,,,,0,
105871985,11:32:44,11:32:44,CD999,7,,,,0,
105871985,11:34:44,11:34:44,CE995,8,,,,0,
105871985,11:36:44,11:36:44,AF995,9,,,,0,
105871985,11:39:44,11:39:44,AE995,10,,,,0,
105871985,11:42:44,11:42:44,EB995,11,,,,0,
105871985,11:44:44,11:44:44,EC995,12,,,,0,
105871985,11:46:44,11:46:44,EE995,13,,1,,0,
105871987,12:23:29,12:23:29,NA999,1,,,1,0,
105871987,12:26:29,12:26:29,NA995,2,,,,0,
105871987,12:28:29,12:28:29,CJ995,3,,,,0,
105871987,12:30:29,12:30:29,CA995,4,,,,0,
105871987,12:32:29,12:32:29,CB995,5,,,,0,
105871987,12:34:29,12:34:29,CD995,6,,,,0,
105871987,12:37:29,12:37:29,CD999,7,,,,0,
105871987,12:39:29,12:39:29,CE995,8,,,,0,
105871987,12:41:29,12:41:29,AF995,9,,,,0,
105871987,12:44:29,12:44:29,AE995,10,,,,0,
105871987,12:47:29,12:47:29,EB995,11,,,,0,
105871987,12:49:29,12:49:29,EC995,12,,,,0,
105871987,12:51:29,12:51:29,EE995,13,,1,,0,
105871989,13:28:14,13:28:14,NA999,1,,,1,0,
105871989,13:31:14,13:31:14,NA995,2,,,,0,
105871989,13:33:14,13:33:14,CJ995,3,,,,0,
105871989,13:35:14,13:35:14,CA995,4,,,,0,
105871989,13:37:14,13:37:14,CB995,5,,,,0,
105871989,13:39:14,13:39:14,CD995,6,,,,0,
105871989,13:42:14,13:42:14,CD999,7,,,,0,
105871989,13:44:14,13:44:14,CE995,8,,,,0,
105871989,13:46:14,13:46:14,AF995,9,,,,0,
105871989,13:49:14,13:49:14,AE995,10,,,,0,
105871989,13:52:14,13:52:14,EB995,11,,,,0,
105871989,13:54:14,13:54:14,EC995,12,,,,0,
105871989,13:56:14,13:56:14,EE995,13,,1,,0,
105871991,14:32:59,14:32:59,NA999,1,,,1,0,
105871991,14:35:59,14:35:59,NA995,2,,,,0,
105871991,14:37:59,14:37:59,CJ995,3,,,,0,
105871991,14:39:59,14:39:59,CA995,4,,,,0,
105871991,14:41:59,14:41:59,CB995,5,,,,0,
105871991,14:43:59,14:43:59,CD995,6,,,,0,
105871991,14:46:59,14:46:59,CD999,7,,,,0,
105871991,14:48:59,14:48:59,CE995,8,,,,0,
105871991,14:50:59,14:50:59,AF995,9,,,,0,
105871991,14:53:59,14:53:59,AE995,10,,,,0,
105871991,14:56:59,14:56:59,EB995,11,,,,0,
105871991,14:58:59,14:58:59,EC995,12,,,,0,
105871991,15:00:59,15:00:59,EE995,13,,1,,0,
105871993,15:37:44,15:37:44,NA999,1,,,1,0,
105871993,15:40:44,15:40:44,NA995,2,,,,0,
105871993,15:42:44,15:42:44,CJ995,3,,,,0,
105871993,15:44:44,15:44:44,CA995,4,,,,0,
105871993,15:46:44,15:46:44,CB995,5,,,,0,
105871993,15:48:44,15:48:44,CD995,6,,,,0,
105871993,15:51:44,15:51:44,CD999,7,,,,0,
105871993,15:53:44,15:53:44,CE995,8,,,,0,
105871993,15:55:44,15:55:44,AF995,9,,,,0,
105871993,15:58:44,15:58:44,AE995,10,,,,0,
105871993,16:02:44,16:02:44,EB995,11,,,,0,
105871993,16:04:44,16:04:44,EC995,12,,,,0,
105871993,16:06:44,16:06:44,EE995,13,,1,,0,
105871995,16:42:29,16:42:29,NA999,1,,,1,0,
105871995,16:45:29,16:45:29,NA995,2,,,,0,
105871995,16:47:29,16:47:29,CJ995,3,,,,0,
105871995,16:49:29,16:49:29,CA995,4,,,,0,
105871995,16:51:29,16:51:29,CB995,5,,,,0,
105871995,16:53:29,16:53:29,CD995,6,,,,0,
105871995,16:56:29,16:56:29,CD999,7,,,,0,
105871995,16:58:29,16:58:29,CE995,8,,,,0,
105871995,17:00:29,17:00:29,AF995,9,,,,0,
105871995,17:03:29,17:03:29,AE995,10,,,,0,
105871995,17:07:29,17:07:29,EB995,11,,,,0,
105871995,17:09:29,17:09:29,EC995,12,,,,0,
105871995,17:11:29,17:11:29,EE995,13,,1,,0,
105871997,17:47:14,17:47:14,NA999,1,,,1,0,
105871997,17:50:14,17:50:14,NA995,2,,,,0,
105871997,17:52:14,17:52:14,CJ995,3,,,,0,
105871997,17:54:14,17:54:14,CA995,4,,,,0,
105871997,17:56:14,17:56:14,CB995,5,,,,0,
105871997,17:58:14,17:58:14,CD995,6,,,,0,
105871997,18:01:14,18:01:14,CD999,7,,,,0,
105871997,18:03:14,18:03:14,CE995,8,,,,0,
105871997,18:05:14,18:05:14,AF995,9,,,,0,
105871997,18:08:14,18:08:14,AE995,10,,,,0,
105871997,18:12:14,18:12:14,EB995,11,,,,0,
105871997,18:14:14,18:14:14,EC995,12,,,,0,
105871997,18:16:14,18:16:14,EE995,13,,1,,0,
105871999,18:51:59,18:51:59,NA999,1,,,1,0,
105871999,18:54:59,18:54:59,NA995,2,,,,0,
105871999,18:56:59,18:56:59,CJ995,3,,,,0,
105871999,18:58:59,18:58:59,CA995,4,,,,0,
105871999,19:00:59,19:00:59,CB995,5,,,,0,
105871999,19:02:59,19:02:59,CD995,6,,,,0,
105871999,19:05:59,19:05:59,CD999,7,,,,0,
105871999,19:07:59,19:07:59,CE995,8,,,,0,
105871999,19:09:59,19:09:59,AF995,9,,,,0,
105871999,19:12:59,19:12:59,AE995,10,,,,0,
105871999,19:15:59,19:15:59,EB995,11,,,,0,
105871999,19:17:59,19:17:59,EC995,12,,,,0,
105871999,19:19:59,19:19:59,EE995,13,,1,,0,
105872001,19:56:44,19:56:44,NA999,1,,,1,0,
105872001,19:59:44,19:59:44,NA995,2,,,,0,
105872001,20:01:44,20:01:44,CJ995,3,,,,0,
105872001,20:03:44,20:03:44,CA995,4,,,,0,
105872001,20:05:44,20:05:44,CB995,5,,,,0,
105872001,20:07:44,20:07:44,CD995,6,,,,0,
105872001,20:10:44,20:10:44,CD999,7,,,,0,
105872001,20:12:44,20:12:44,CE995,8,,,,0,
105872001,20:14:44,20:14:44,AF995,9,,,,0,
105872001,20:17:44,20:17:44,AE995,10,,,,0,
105872001,20:20:44,20:20:44,EB995,11,,,,0,
105872001,20:22:44,20:22:44,EC995,12,,,,0,
105872001,20:24:44,20:24:44,EE995,13,,1,,0,
105872003,21:01:29,21:01:29,NA999,1,,,1,0,
105872003,21:04:29,21:04:29,NA995,2,,,,0,
105872003,21:06:29,21:06:29,CJ995,3,,,,0,
105872003,21:08:29,21:08:29,CA995,4,,,,0,
105872003,21:10:29,21:10:29,CB995,5,,,,0,
105872003,21:12:29,21:12:29,CD995,6,,,,0,
105872003,21:15:29,21:15:29,CD999,7,,,,0,
105872003,21:17:29,21:17:29,CE995,8,,,,0,
105872003,21:19:29,21:19:29,AF995,9,,,,0,
105872003,21:22:29,21:22:29,AE995,10,,,,0,
105872003,21:25:29,21:25:29,EB995,11,,,,0,
105872003,21:27:29,21:27:29,EC995,12,,,,0,
105872003,21:29:29,21:29:29,EE995,13,,1,,0,
105872005,22:06:14,22:06:14,NA999,1,,,1,0,
105872005,22:09:14,22:09:14,NA995,2,,,,0,
105872005,22:11:14,22:11:14,CJ995,3,,,,0,
105872005,22:13:14,22:13:14,CA995,4,,,,0,
105872005,22:15:14,22:15:14,CB995,5,,,,0,
105872005,22:17:14,22:17:14,CD995,6,,,,0,
105872005,22:20:14,22:20:14,CD999,7,,,,0,
105872005,22:22:14,22:22:14,CE995,8,,,,0,
105872005,22:24:14,22:24:14,AF995,9,,,,0,
105872005,22:27:14,22:27:14,AE995,10,,,,0,
105872005,22:30:14,22:30:14,EB995,11,,,,0,
105872005,22:32:14,22:32:14,EC995,12,,,,0,
105872005,22:34:14,22:34:14,EE995,13,,1,,0,
105872007,23:10:59,23:10:59,NA999,1,,,1,0,
105872007,23:13:59,23:13:59,NA995,2,,,,0,
105872007,23:15:59,23:15:59,CJ995,3,,,,0,
105872007,23:17:59,23:17:59,CA995,4,,,,0,
105872007,23:19:59,23:19:59,CB995,5,,,,0,
105872007,23:21:59,23:21:59,CD995,6,,,,0,
105872007,23:24:59,23:24:59,CD999,7,,,,0,
105872007,23:26:59,23:26:59,CE995,8,,,,0,
105872007,23:28:59,23:28:59,AF995,9,,,,0,
105872007,23:31:59,23:31:59,AE995,10,,,,0,
105872007,23:34:59,23:34:59,EB995,11,,,,0,
105872007,23:36:59,23:36:59,EC995,12,,,,0,
105872007,23:38:59,23:38:59,EE995,13,,1,,0,
105872009,24:15:44,24:15:44,NA999,1,,,1,0,
105872009,24:18:44,24:18:44,NA995,2,,,,0,
105872009,24:20:44,24:20:44,CJ995,3,,,,0,
105872009,24:22:44,24:22:44,CA995,4,,,,0,
105872009,24:24:44,24:24:44,CB995,5,,,,0,
105872009,24:26:44,24:26:44,CD995,6,,,,0,
105872009,24:29:44,24:29:44,CD999,7,,,,0,
105872009,24:31:44,24:31:44,CE995,8,,,,0,
105872009,24:33:44,24:33:44,AF995,9,,,,0,
105872009,24:36:44,24:36:44,AE995,10,,,,0,
105872009,24:39:44,24:39:44,EB995,11,,,,0,
105872009,24:41:44,24:41:44,EC995,12,,,,0,
105872009,24:43:44,24:43:44,EE995,13,,1,,0,
105872011,25:20:29,25:20:29,NA999,1,,,1,0,
105872011,25:23:29,25:23:29,NA995,2,,,,0,
105872011,25:25:29,25:25:29,CJ995,3,,,,0,
105872011,25:27:29,25:27:29,CA995,4,,,,0,
105872011,25:29:29,25:29:29,CB995,5,,,,0,
105872011,25:31:29,25:31:29,CD995,6,,,,0,
105872011,25:34:29,25:34:29,CD999,7,,,,0,
105872011,25:36:29,25:36:29,CE995,8,,,,0,
105872011,25:38:29,25:38:29,AF995,9,,,,0,
105872011,25:41:29,25:41:29,AE995,10,,,,0,
105872011,25:44:29,25:44:29,EB995,11,,,,0,
105872011,25:46:29,25:46:29,EC995,12,,,,0,
105872011,25:48:29,25:48:29,EE995,13,,1,,0,
105872014,06:40:24,06:40:24,NA999,1,,,1,0,
105872014,06:43:24,06:43:24,NA995,2,,,,0,
105872014,06:45:24,06:45:24,CJ995,3,,,,0,
105872014,06:47:24,06:47:24,CA995,4,,,,0,
105872014,06:49:24,06:49:24,CB995,5,,,,0,
105872014,06:51:24,06:51:24,CD995,6,,,,0,
105872014,06:54:24,06:54:24,CD999,7,,,,0,
105872014,06:56:24,06:56:24,CE995,8,,,,0,
105872014,06:58:24,06:58:24,AF995,9,,,,0,
105872014,07:01:24,07:01:24,AE995,10,,,,0,
105872014,07:05:24,07:05:24,EB995,11,,,,0,
105872014,07:07:24,07:07:24,EC995,12,,,,0,
105872014,07:09:24,07:09:24,EE995,13,,1,,0,
105872016,07:45:44,07:45:44,NA999,1,,,1,0,
105872016,07:48:44,07:48:44,NA995,2,,,,0,
105872016,07:50:44,07:50:44,CJ995,3,,,,0,
105872016,07:52:44,07:52:44,CA995,4,,,,0,
105872016,07:54:44,07:54:44,CB995,5,,,,0,
105872016,07:56:44,07:56:44,CD995,6,,,,0,
105872016,07:59:44,07:59:44,CD999,7,,,,0,
105872016,08:01:44,08:01:44,CE995,8,,,,0,
105872016,08:03:44,08:03:44,AF995,9,,,,0,
105872016,08:06:44,08:06:44,AE995,10,,,,0,
105872016,08:10:44,08:10:44,EB995,11,,,,0,
105872016,08:12:44,08:12:44,EC995,12,,,,0,
105872016,08:14:44,08:14:44,EE995,13,,1,,0,
105872018,08:50:44,08:50:44,NA999,1,,,1,0,
105872018,08:53:44,08:53:44,NA995,2,,,,0,
105872018,08:55:44,08:55:44,CJ995,3,,,,0,
105872018,08:57:44,08:57:44,CA995,4,,,,0,
105872018,08:59:44,08:59:44,CB995,5,,,,0,
105872018,09:01:44,09:01:44,CD995,6,,,,0,
105872018,09:04:44,09:04:44,CD999,7,,,,0,
105872018,09:06:44,09:06:44,CE995,8,,,,0,
105872018,09:08:44,09:08:44,AF995,9,,,,0,
105872018,09:11:44,09:11:44,AE995,10,,,,0,
105872018,09:15:44,09:15:44,EB995,11,,,,0,
105872018,09:17:44,09:17:44,EC995,12,,,,0,
105872018,09:19:44,09:19:44,EE995,13,,1,,0,
105872020,09:55:29,09:55:29,NA999,1,,,1,0,
105872020,09:58:29,09:58:29,NA995,2,,,,0,
105872020,10:00:29,10:00:29,CJ995,3,,,,0,
105872020,10:02:29,10:02:29,CA995,4,,,,0,
105872020,10:04:29,10:04:29,CB995,5,,,,0,
105872020,10:06:29,10:06:29,CD995,6,,,,0,
105872020,10:09:29,10:09:29,CD999,7,,,,0,
105872020,10:11:29,10:11:29,CE995,8,,,,0,
105872020,10:13:29,10:13:29,AF995,9,,,,0,
105872020,10:16:29,10:16:29,AE995,10,,,,0,
105872020,10:19:29,10:19:29,EB995,11,,,,0,
105872020,10:21:29,10:21:29,EC995,12,,,,0,
105872020,10:23:29,10:23:29,EE995,13,,1,,0,
105872022,11:00:14,11:00:14,NA999,1,,,1,0,
105872022,11:03:14,11:03:14,NA995,2,,,,0,
105872022,11:05:14,11:05:14,CJ995,3,,,,0,
105872022,11:07:14,11:07:14,CA995,4,,,,0,
105872022,11:09:14,11:09:14,CB995,5,,,,0,
105872022,11:11:14,11:11:14,CD995,6,,,,0,
105872022,11:14:14,11:14:14,CD999,7,,,,0,
105872022,11:16:14,11:16:14,CE995,8,,,,0,
105872022,11:18:14,11:18:14,AF995,9,,,,0,
105872022,11:21:14,11:21:14,AE995,10,,,,0,
105872022,11:24:14,11:24:14,EB995,11,,,,0,
105872022,11:26:14,11:26:14,EC995,12,,,,0,
105872022,11:28:14,11:28:14,EE995,13,,1,,0,
105872024,12:04:59,12:04:59,NA999,1,,,1,0,
105872024,12:07:59,12:07:59,NA995,2,,,,0,
105872024,12:09:59,12:09:59,CJ995,3,,,,0,
105872024,12:11:59,12:11:59,CA995,4,,,,0,
105872024,12:13:59,12:13:59,CB995,5,,,,0,
105872024,12:15:59,12:15:59,CD995,6,,,,0,
105872024,12:18:59,12:18:59,CD999,7,,,,0,
105872024,12:20:59,12:20:59,CE995,8,,,,0,
105872024,12:22:59,12:22:59,AF995,9,,,,0,
105872024,12:25:59,12:25:59,AE995,10,,,,0,
105872024,12:28:59,12:28:59,EB995,11,,,,0,
105872024,12:30:59,12:30:59,EC995,12,,,,0,
105872024,12:32:59,12:32:59,EE995,13,,1,,0,
105872026,13:09:44,13:09:44,NA999,1,,,1,0,
105872026,13:12:44,13:12:44,NA995,2,,,,0,
105872026,13:14:44,13:14:44,CJ995,3,,,,0,
105872026,13:16:44,13:16:44,CA995,4,,,,0,
105872026,13:18:44,13:18:44,CB995,5,,,,0,
105872026,13:20:44,13:20:44,CD995,6,,,,0,
105872026,13:23:44,13:23:44,CD999,7,,,,0,
105872026,13:25:44,13:25:44,CE995,8,,,,0,
105872026,13:27:44,13:27:44,AF995,9,,,,0,
105872026,13:30:44,13:30:44,AE995,10,,,,0,
105872026,13:33:44,13:33:44,EB995,11,,,,0,
105872026,13:35:44,13:35:44,EC995,12,,,,0,
105872026,13:37:44,13:37:44,EE995,13,,1,,0,
105872028,14:14:29,14:14:29,NA999,1,,,1,0,
105872028,14:17:29,14:17:29,NA995,2,,,,0,
105872028,14:19:29,14:19:29,CJ995,3,,,,0,
105872028,14:21:29,14:21:29,CA995,4,,,,0,
105872028,14:23:29,14:23:29,CB995,5,,,,0,
105872028,14:25:29,14:25:29,CD995,6,,,,0,
105872028,14:28:29,14:28:29,CD999,7,,,,0,
105872028,14:30:29,14:30:29,CE995,8,,,,0,
105872028,14:32:29,14:32:29,AF995,9,,,,0,
105872028,14:35:29,14:35:29,AE995,10,,,,0,
105872028,14:38:29,14:38:29,EB995,11,,,,0,
105872028,14:40:29,14:40:29,EC995,12,,,,0,
105872028,14:42:29,14:42:29,EE995,13,,1,,0,
105872030,15:19:14,15:19:14,NA999,1,,,1,0,
105872030,15:22:14,15:22:14,NA995,2,,,,0,
105872030,15:24:14,15:24:14,CJ995,3,,,,0,
105872030,15:26:14,15:26:14,CA995,4,,,,0,
105872030,15:28:14,15:28:14,CB995,5,,,,0,
105872030,15:30:14,15:30:14,CD995,6,,,,0,
105872030,15:33:14,15:33:14,CD999,7,,,,0,
105872030,15:35:14,15:35:14,CE995,8,,,,0,
105872030,15:37:14,15:37:14,AF995,9,,,,0,
105872030,15:40:14,15:40:14,AE995,10,,,,0,
105872030,15:44:14,15:44:14,EB995,11,,,,0,
105872030,15:46:14,15:46:14,EC995,12,,,,0,
105872030,15:48:14,15:48:14,EE995,13,,1,,0,
105872032,16:23:59,16:23:59,NA999,1,,,1,0,
105872032,16:26:59,16:26:59,NA995,2,,,,0,
105872032,16:28:59,16:28:59,CJ995,3,,,,0,
105872032,16:30:59,16:30:59,CA995,4,,,,0,
105872032,16:32:59,16:32:59,CB995,5,,,,0,
105872032,16:34:59,16:34:59,CD995,6,,,,0,
105872032,16:37:59,16:37:59,CD999,7,,,,0,
105872032,16:39:59,16:39:59,CE995,8,,,,0,
105872032,16:41:59,16:41:59,AF995,9,,,,0,
105872032,16:44:59,16:44:59,AE995,10,,,,0,
105872032,16:48:59,16:48:59,EB995,11,,,,0,
105872032,16:50:59,16:50:59,EC995,12,,,,0,
105872032,16:52:59,16:52:59,EE995,13,,1,,0,
105872034,17:28:44,17:28:44,NA999,1,,,1,0,
105872034,17:31:44,17:31:44,NA995,2,,,,0,
105872034,17:33:44,17:33:44,CJ995,3,,,,0,
105872034,17:35:44,17:35:44,CA995,4,,,,0,
105872034,17:37:44,17:37:44,CB995,5,,,,0,
105872034,17:39:44,17:39:44,CD995,6,,,,0,
105872034,17:42:44,17:42:44,CD999,7,,,,0,
105872034,17:44:44,17:44:44,CE995,8,,,,0,
105872034,17:46:44,17:46:44,AF995,9,,,,0,
105872034,17:49:44,17:49:44,AE995,10,,,,0,
105872034,17:53:44,17:53:44,EB995,11,,,,0,
105872034,17:55:44,17:55:44,EC995,12,,,,0,
105872034,17:57:44,17:57:44,EE995,13,,1,,0,
105872036,18:33:29,18:33:29,NA999,1,,,1,0,
105872036,18:36:29,18:36:29,NA995,2,,,,0,
105872036,18:38:29,18:38:29,CJ995,3,,,,0,
105872036,18:40:29,18:40:29,CA995,4,,,,0,
105872036,18:42:29,18:42:29,CB995,5,,,,0,
105872036,18:44:29,18:44:29,CD995,6,,,,0,
105872036,18:47:29,18:47:29,CD999,7,,,,0,
105872036,18:49:29,18:49:29,CE995,8,,,,0,
105872036,18:51:29,18:51:29,AF995,9,,,,0,
105872036,18:54:29,18:54:29,AE995,10,,,,0,
105872036,18:57:29,18:57:29,EB995,11,,,,0,
105872036,18:59:29,18:59:29,EC995,12,,,,0,
105872036,19:01:29,19:01:29,EE995,13,,1,,0,
105872038,19:38:14,19:38:14,NA999,1,,,1,0,
105872038,19:41:14,19:41:14,NA995,2,,,,0,
105872038,19:43:14,19:43:14,CJ995,3,,,,0,
105872038,19:45:14,19:45:14,CA995,4,,,,0,
105872038,19:47:14,19:47:14,CB995,5,,,,0,
105872038,19:49:14,19:49:14,CD995,6,,,,0,
105872038,19:52:14,19:52:14,CD999,7,,,,0,
105872038,19:54:14,19:54:14,CE995,8,,,,0,
105872038,19:56:14,19:56:14,AF995,9,,,,0,
105872038,19:59:14,19:59:14,AE995,10,,,,0,
105872038,20:02:14,20:02:14,EB995,11,,,,0,
105872038,20:04:14,20:04:14,EC995,12,,,,0,
105872038,20:06:14,20:06:14,EE995,13,,1,,0,
105872040,20:42:59,20:42:59,NA999,1,,,1,0,
105872040,20:45:59,20:45:59,NA995,2,,,,0,
105872040,20:47:59,20:47:59,CJ995,3,,,,0,
105872040,20:49:59,20:49:59,CA995,4,,,,0,
105872040,20:51:59,20:51:59,CB995,5,,,,0,
105872040,20:53:59,20:53:59,CD995,6,,,,0,
105872040,20:56:59,20:56:59,CD999,7,,,,0,
105872040,20:58:59,20:58:59,CE995,8,,,,0,
105872040,21:00:59,21:00:59,AF995,9,,,,0,
105872040,21:03:59,21:03:59,AE995,10,,,,0,
105872040,21:06:59,21:06:59,EB995,11,,,,0,
105872040,21:08:59,21:08:59,EC995,12,,,,0,
105872040,21:10:59,21:10:59,EE995,13,,1,,0,
105872042,21:47:44,21:47:44,NA999,1,,,1,0,
105872042,21:50:44,21:50:44,NA995,2,,,,0,
105872042,21:52:44,21:52:44,CJ995,3,,,,0,
105872042,21:54:44,21:54:44,CA995,4,,,,0,
105872042,21:56:44,21:56:44,CB995,5,,,,0,
105872042,21:58:44,21:58:44,CD995,6,,,,0,
105872042,22:01:44,22:01:44,CD999,7,,,,0,
105872042,22:03:44,22:03:44,CE995,8,,,,0,
105872042,22:05:44,22:05:44,AF995,9,,,,0,
105872042,22:08:44,22:08:44,AE995,10,,,,0,
105872042,22:11:44,22:11:44,EB995,11,,,,0,
105872042,22:13:44,22:13:44,EC995,12,,,,0,
105872042,22:15:44,22:15:44,EE995,13,,1,,0,
105872044,22:52:29,22:52:29,NA999,1,,,1,0,
105872044,22:55:29,22:55:29,NA995,2,,,,0,
105872044,22:57:29,22:57:29,CJ995,3,,,,0,
105872044,22:59:29,22:59:29,CA995,4,,,,0,
105872044,23:01:29,23:01:29,CB995,5,,,,0,
105872044,23:03:29,23:03:29,CD995,6,,,,0,
105872044,23:06:29,23:06:29,CD999,7,,,,0,
105872044,23:08:29,23:08:29,CE995,8,,,,0,
105872044,23:10:29,23:10:29,AF995,9,,,,0,
105872044,23:13:29,23:13:29,AE995,10,,,,0,
105872044,23:16:29,23:16:29,EB995,11,,,,0,
105872044,23:18:29,23:18:29,EC995,12,,,,0,
105872044,23:20:29,23:20:29,EE995,13,,1,,0,
105872046,23:57:14,23:57:14,NA999,1,,,1,0,
105872046,24:00:14,24:00:14,NA995,2,,,,0,
105872046,24:02:14,24:02:14,CJ995,3,,,,0,
105872046,24:04:14,24:04:14,CA995,4,,,,0,
105872046,24:06:14,24:06:14,CB995,5,,,,0,
105872046,24:08:14,24:08:14,CD995,6,,,,0,
105872046,24:11:14,24:11:14,CD999,7,,,,0,
105872046,24:13:14,24:13:14,CE995,8,,,,0,
105872046,24:15:14,24:15:14,AF995,9,,,,0,
105872046,24:18:14,24:18:14,AE995,10,,,,0,
105872046,24:21:14,24:21:14,EB995,11,,,,0,
105872046,24:23:14,24:23:14,EC995,12,,,,0,
105872046,24:25:14,24:25:14,EE995,13,,1,,0,
105872048,25:01:59,25:01:59,NA999,1,,,1,0,
105872048,25:04:59,25:04:59,NA995,2,,,,0,
105872048,25:06:59,25:06:59,CJ995,3,,,,0,
105872048,25:08:59,25:08:59,CA995,4,,,,0,
105872048,25:10:59,25:10:59,CB995,5,,,,0,
105872048,25:12:59,25:12:59,CD995,6,,,,0,
105872048,25:15:59,25:15:59,CD999,7,,,,0,
105872048,25:17:59,25:17:59,CE995,8,,,,0,
105872048,25:19:59,25:19:59,AF995,9,,,,0,
105872048,25:22:59,25:22:59,AE995,10,,,,0,
105872048,25:25:59,25:25:59,EB995,11,,,,0,
105872048,25:27:59,25:27:59,EC995,12,,,,0,
105872048,25:29:59,25:29:59,EE995,13,,1,,0,
105872051,06:22:12,06:22:12,NA999,1,,,1,0,
105872051,06:25:12,06:25:12,NA995,2,,,,0,
105872051,06:27:12,06:27:12,CJ995,3,,,,0,
105872051,06:29:12,06:29:12,CA995,4,,,,0,
105872051,06:31:12,06:31:12,CB995,5,,,,0,
105872051,06:33:12,06:33:12,CD995,6,,,,0,
105872051,06:36:12,06:36:12,CD999,7,,,,0,
105872051,06:38:12,06:38:12,CE995,8,,,,0,
105872051,06:40:12,06:40:12,AF995,9,,,,0,
105872051,06:43:12,06:43:12,AE995,10,,,,0,
105872051,06:46:12,06:46:12,EB995,11,,,,0,
105872051,06:48:12,06:48:12,EC995,12,,,,0,
105872051,06:50:12,06:50:12,EE995,13,,1,,0,
105872053,07:27:04,07:27:04,NA999,1,,,1,0,
105872053,07:30:04,07:30:04,NA995,2,,,,0,
105872053,07:32:04,07:32:04,CJ995,3,,,,0,
105872053,07:34:04,07:34:04,CA995,4,,,,0,
105872053,07:36:04,07:36:04,CB995,5,,,,0,
105872053,07:38:04,07:38:04,CD995,6,,,,0,
105872053,07:41:04,07:41:04,CD999,7,,,,0,
105872053,07:43:04,07:43:04,CE995,8,,,,0,
105872053,07:45:04,07:45:04,AF995,9,,,,0,
105872053,07:48:04,07:48:04,AE995,10,,,,0,
105872053,07:52:04,07:52:04,EB995,11,,,,0,
105872053,07:54:04,07:54:04,EC995,12,,,,0,
105872053,07:56:04,07:56:04,EE995,13,,1,,0,
105872055,08:32:14,08:32:14,NA999,1,,,1,0,
105872055,08:35:14,08:35:14,NA995,2,,,,0,
105872055,08:37:14,08:37:14,CJ995,3,,,,0,
105872055,08:39:14,08:39:14,CA995,4,,,,0,
105872055,08:41:14,08:41:14,CB995,5,,,,0,
105872055,08:43:14,08:43:14,CD995,6,,,,0,
105872055,08:46:14,08:46:14,CD999,7,,,,0,
105872055,08:48:14,08:48:14,CE995,8,,,,0,
105872055,08:50:14,08:50:14,AF995,9,,,,0,
105872055,08:53:14,08:53:14,AE995,10,,,,0,
105872055,08:57:14,08:57:14,EB995,11,,,,0,
105872055,08:59:14,08:59:14,EC995,12,,,,0,
105872055,09:01:14,09:01:14,EE995,13,,1,,0,
105872057,09:36:59,09:36:59,NA999,1,,,1,0,
105872057,09:39:59,09:39:59,NA995,2,,,,0,
105872057,09:41:59,09:41:59,CJ995,3,,,,0,
105872057,09:43:59,09:43:59,CA995,4,,,,0,
105872057,09:45:59,09:45:59,CB995,5,,,,0,
105872057,09:47:59,09:47:59,CD995,6,,,,0,
105872057,09:50:59,09:50:59,CD999,7,,,,0,
105872057,09:52:59,09:52:59,CE995,8,,,,0,
105872057,09:54:59,09:54:59,AF995,9,,,,0,
105872057,09:57:59,09:57:59,AE995,10,,,,0,
105872057,10:00:59,10:00:59,EB995,11,,,,0,
105872057,10:02:59,10:02:59,EC995,12,,,,0,
105872057,10:04:59,10:04:59,EE995,13,,1,,0,
105872059,10:41:44,10:41:44,NA999,1,,,1,0,
105872059,10:44:44,10:44:44,NA995,2,,,,0,
105872059,10:46:44,10:46:44,CJ995,3,,,,0,
105872059,10:48:44,10:48:44,CA995,4,,,,0,
105872059,10:50:44,10:50:44,CB995,5,,,,0,
105872059,10:52:44,10:52:44,CD995,6,,,,0,
105872059,10:55:44,10:55:44,CD999,7,,,,0,
105872059,10:57:44,10:57:44,CE995,8,,,,0,
105872059,10:59:44,10:59:44,AF995,9,,,,0,
105872059,11:02:44,11:02:44,AE995,10,,,,0,
105872059,11:05:44,11:05:44,EB995,11,,,,0,
105872059,11:07:44,11:07:44,EC995,12,,,,0,
105872059,11:09:44,11:09:44,EE995,13,,1,,0,
105872061,11:46:29,11:46:29,NA999,1,,,1,0,
105872061,11:49:29,11:49:29,NA995,2,,,,0,
105872061,11:51:29,11:51:29,CJ995,3,,,,0,
105872061,11:53:29,11:53:29,CA995,4,,,,0,
105872061,11:55:29,11:55:29,CB995,5,,,,0,
105872061,11:57:29,11:57:29,CD995,6,,,,0,
105872061,12:00:29,12:00:29,CD999,7,,,,0,
105872061,12:02:29,12:02:29,CE995,8,,,,0,
105872061,12:04:29,12:04:29,AF995,9,,,,0,
105872061,12:07:29,12:07:29,AE995,10,,,,0,
105872061,12:10:29,12:10:29,EB995,11,,,,0,
105872061,12:12:29,12:12:29,EC995,12,,,,0,
105872061,12:14:29,12:14:29,EE995,13,,1,,0,
105872063,12:51:14,12:51:14,NA999,1,,,1,0,
105872063,12:54:14,12:54:14,NA995,2,,,,0,
105872063,12:56:14,12:56:14,CJ995,3,,,,0,
105872063,12:58:14,12:58:14,CA995,4,,,,0,
105872063,13:00:14,13:00:14,CB995,5,,,,0,
105872063,13:02:14,13:02:14,CD995,6,,,,0,
105872063,13:05:14,13:05:14,CD999,7,,,,0,
105872063,13:07:14,13:07:14,CE995,8,,,,0,
105872063,13:09:14,13:09:14,AF995,9,,,,0,
105872063,13:12:14,13:12:14,AE995,10,,,,0,
105872063,13:15:14,13:15:14,EB995,11,,,,0,
105872063,13:17:14,13:17:14,EC995,12,,,,0,
105872063,13:19:14,13:19:14,EE995,13,,1,,0,
105872065,13:55:59,13:55:59,NA999,1,,,1,0,
105872065,13:58:59,13:58:59,NA995,2,,,,0,
105872065,14:00:59,14:00:59,CJ995,3,,,,0,
105872065,14:02:59,14:02:59,CA995,4,,,,0,
105872065,14:04:59,14:04:59,CB995,5,,,,0,
105872065,14:06:59,14:06:59,CD995,6,,,,0,
105872065,14:09:59,14:09:59,CD999,7,,,,0,
105872065,14:11:59,14:11:59,CE995,8,,,,0,
105872065,14:13:59,14:13:59,AF995,9,,,,0,
105872065,14:16:59,14:16:59,AE995,10,,,,0,
105872065,14:19:59,14:19:59,EB995,11,,,,0,
105872065,14:21:59,14:21:59,EC995,12,,,,0,
105872065,14:23:59,14:23:59,EE995,13,,1,,0,
105872067,15:00:44,15:00:44,NA999,1,,,1,0,
105872067,15:03:44,15:03:44,NA995,2,,,,0,
105872067,15:05:44,15:05:44,CJ995,3,,,,0,
105872067,15:07:44,15:07:44,CA995,4,,,,0,
105872067,15:09:44,15:09:44,CB995,5,,,,0,
105872067,15:11:44,15:11:44,CD995,6,,,,0,
105872067,15:14:44,15:14:44,CD999,7,,,,0,
105872067,15:16:44,15:16:44,CE995,8,,,,0,
105872067,15:18:44,15:18:44,AF995,9,,,,0,
105872067,15:21:44,15:21:44,AE995,10,,,,0,
105872067,15:25:44,15:25:44,EB995,11,,,,0,
105872067,15:27:44,15:27:44,EC995,12,,,,0,
105872067,15:29:44,15:29:44,EE995,13,,1,,0,
105872069,16:05:29,16:05:29,NA999,1,,,1,0,
105872069,16:08:29,16:08:29,NA995,2,,,,0,
105872069,16:10:29,16:10:29,CJ995,3,,,,0,
105872069,16:12:29,16:12:29,CA995,4,,,,0,
105872069,16:14:29,16:14:29,CB995,5,,,,0,
105872069,16:16:29,16:16:29,CD995,6,,,,0,
105872069,16:19:29,16:19:29,CD999,7,,,,0,
105872069,16:21:29,16:21:29,CE995,8,,,,0,
105872069,16:23:29,16:23:29,AF995,9,,,,0,
105872069,16:26:29,16:26:29,AE995,10,,,,0,
105872069,16:30:29,16:30:29,EB995,11,,,,0,
105872069,16:32:29,16:32:29,EC995,12,,,,0,
105872069,16:34:29,16:34:29,EE995,13,,1,,0,
105872071,17:10:14,17:10:14,NA999,1,,,1,0,
105872071,17:13:14,17:13:14,NA995,2,,,,0,
105872071,17:15:14,17:15:14,CJ995,3,,,,0,
105872071,17:17:14,17:17:14,CA995,4,,,,0,
105872071,17:19:14,17:19:14,CB995,5,,,,0,
105872071,17:21:14,17:21:14,CD995,6,,,,0,
105872071,17:24:14,17:24:14,CD999,7,,,,0,
105872071,17:26:14,17:26:14,CE995,8,,,,0,
105872071,17:28:14,17:28:14,AF995,9,,,,0,
105872071,17:31:14,17:31:14,AE995,10,,,,0,
105872071,17:35:14,17:35:14,EB995,11,,,,0,
105872071,17:37:14,17:37:14,EC995,12,,,,0,
105872071,17:39:14,17:39:14,EE995,13,,1,,0,
105872073,18:14:59,18:14:59,NA999,1,,,1,0,
105872073,18:17:59,18:17:59,NA995,2,,,,0,
105872073,18:19:59,18:19:59,CJ995,3,,,,0,
105872073,18:21:59,18:21:59,CA995,4,,,,0,
105872073,18:23:59,18:23:59,CB995,5,,,,0,
105872073,18:25:59,18:25:59,CD995,6,,,,0,
105872073,18:28:59,18:28:59,CD999,7,,,,0,
105872073,18:30:59,18:30:59,CE995,8,,,,0,
105872073,18:32:59,18:32:59,AF995,9,,,,0,
105872073,18:35:59,18:35:59,AE995,10,,,,0,
105872073,18:39:59,18:39:59,EB995,11,,,,0,
105872073,18:41:59,18:41:59,EC995,12,,,,0,
105872073,18:43:59,18:43:59,EE995,13,,1,,0,
105872075,19:19:44,19:19:44,NA999,1,,,1,0,
105872075,19:22:44,19:22:44,NA995,2,,,,0,
105872075,19:24:44,19:24:44,CJ995,3,,,,0,
105872075,19:26:44,19:26:44,CA995,4,,,,0,
105872075,19:28:44,19:28:44,CB995,5,,,,0,
105872075,19:30:44,19:30:44,CD995,6,,,,0,
105872075,19:33:44,19:33:44,CD999,7,,,,0,
105872075,19:35:44,19:35:44,CE995,8,,,,0,
105872075,19:37:44,19:37:44,AF995,9,,,,0,
105872075,19:40:44,19:40:44,AE995,10,,,,0,
105872075,19:43:44,19:43:44,EB995,11,,,,0,
105872075,19:45:44,19:45:44,EC995,12,,,,0,
105872075,19:47:44,19:47:44,EE995,13,,1,,0,
105872077,20:24:29,20:24:29,NA999,1,,,1,0,
105872077,20:27:29,20:27:29,NA995,2,,,,0,
105872077,20:29:29,20:29:29,CJ995,3,,,,0,
105872077,20:31:29,20:31:29,CA995,4,,,,0,
105872077,20:33:29,20:33:29,CB995,5,,,,0,
105872077,20:35:29,20:35:29,CD995,6,,,,0,
105872077,20:38:29,20:38:29,CD999,7,,,,0,
105872077,20:40:29,20:40:29,CE995,8,,,,0,
105872077,20:42:29,20:42:29,AF995,9,,,,0,
105872077,20:45:29,20:45:29,AE995,10,,,,0,
105872077,20:48:29,20:48:29,EB995,11,,,,0,
105872077,20:50:29,20:50:29,EC995,12,,,,0,
105872077,20:52:29,20:52:29,EE995,13,,1,,0,
105872079,21:29:14,21:29:14,NA999,1,,,1,0,
105872079,21:32:14,21:32:14,NA995,2,,,,0,
105872079,21:34:14,21:34:14,CJ995,3,,,,0,
105872079,21:36:14,21:36:14,CA995,4,,,,0,
105872079,21:38:14,21:38:14,CB995,5,,,,0,
105872079,21:40:14,21:40:14,CD995,6,,,,0,
105872079,21:43:14,21:43:14,CD999,7,,,,0,
105872079,21:45:14,21:45:14,CE995,8,,,,0,
105872079,21:47:14,21:47:14,AF995,9,,,,0,
105872079,21:50:14,21:50:14,AE995,10,,,,0,
105872079,21:53:14,21:53:14,EB995,11,,,,0,
105872079,21:55:14,21:55:14,EC995,12,,,,0,
105872079,21:57:14,21:57:14,EE995,13,,1,,0,
105872081,22:33:59,22:33:59,NA999,1,,,1,0,
105872081,22:36:59,22:36:59,NA995,2,,,,0,
105872081,22:38:59,22:38:59,CJ995,3,,,,0,
105872081,22:40:59,22:40:59,CA995,4,,,,0,
105872081,22:42:59,22:42:59,CB995,5,,,,0,
105872081,22:44:59,22:44:59,CD995,6,,,,0,
105872081,22:47:59,22:47:59,CD999,7,,,,0,
105872081,22:49:59,22:49:59,CE995,8,,,,0,
105872081,22:51:59,22:51:59,AF995,9,,,,0,
105872081,22:54:59,22:54:59,AE995,10,,,,0,
105872081,22:57:59,22:57:59,EB995,11,,,,0,
105872081,22:59:59,22:59:59,EC995,12,,,,0,
105872081,23:01:59,23:01:59,EE995,13,,1,,0,
105872083,23:38:44,23:38:44,NA999,1,,,1,0,
105872083,23:41:44,23:41:44,NA995,2,,,,0,
105872083,23:43:44,23:43:44,CJ995,3,,,,0,
105872083,23:45:44,23:45:44,CA995,4,,,,0,
105872083,23:47:44,23:47:44,CB995,5,,,,0,
105872083,23:49:44,23:49:44,CD995,6,,,,0,
105872083,23:52:44,23:52:44,CD999,7,,,,0,
105872083,23:54:44,23:54:44,CE995,8,,,,0,
105872083,23:56:44,23:56:44,AF995,9,,,,0,
105872083,23:59:44,23:59:44,AE995,10,,,,0,
105872083,24:02:44,24:02:44,EB995,11,,,,0,
105872083,24:04:44,24:04:44,EC995,12,,,,0,
105872083,24:06:44,24:06:44,EE995,13,,1,,0,
105872085,24:43:29,24:43:29,NA999,1,,,1,0,
105872085,24:46:29,24:46:29,NA995,2,,,,0,
105872085,24:48:29,24:48:29,CJ995,3,,,,0,
105872085,24:50:29,24:50:29,CA995,4,,,,0,
105872085,24:52:29,24:52:29,CB995,5,,,,0,
105872085,24:54:29,24:54:29,CD995,6,,,,0,
105872085,24:57:29,24:57:29,CD999,7,,,,0,
105872085,24:59:29,24:59:29,CE995,8,,,,0,
105872085,25:01:29,25:01:29,AF995,9,,,,0,
105872085,25:04:29,25:04:29,AE995,10,,,,0,
105872085,25:07:29,25:07:29,EB995,11,,,,0,
105872085,25:09:29,25:09:29,EC995,12,,,,0,
105872085,25:11:29,25:11:29,EE995,13,,1,,0,
105872087,25:50:00,25:50:00,NA999,1,,,1,0,
105872087,25:53:00,25:53:00,NA995,2,,,,0,
105872087,25:55:00,25:55:00,CJ995,3,,,,0,
105872087,25:57:00,25:57:00,CA995,4,,,,0,
105872087,25:59:00,25:59:00,CB995,5,,,,0,
105872087,26:01:00,26:01:00,CD995,6,,,,0,
105872087,26:04:00,26:04:00,CD999,7,,,,0,
105872087,26:06:00,26:06:00,CE995,8,,,,0,
105872087,26:08:00,26:08:00,AF995,9,,,,0,
105872087,26:11:00,26:11:00,AE995,10,,,,0,
105872087,26:14:00,26:14:00,EB995,11,,,,0,
105872087,26:16:00,26:16:00,EC995,12,,,,0,
105872087,26:18:00,26:18:00,EE995,13,,1,,0,
105872088,06:08:17,06:08:17,EB995,1,,,1,0,
105872088,06:10:17,06:10:17,EC995,2,,,,0,
105872088,06:12:17,06:12:17,EE995,3,,1,,0,
105872090,06:49:44,06:49:44,NA999,1,,,1,0,
105872090,06:52:44,06:52:44,NA995,2,,,,0,
105872090,06:54:44,06:54:44,CJ995,3,,,,0,
105872090,06:56:44,06:56:44,CA995,4,,,,0,
105872090,06:58:44,06:58:44,CB995,5,,,,0,
105872090,07:00:44,07:00:44,CD995,6,,,,0,
105872090,07:03:44,07:03:44,CD999,7,,,,0,
105872090,07:05:44,07:05:44,CE995,8,,,,0,
105872090,07:07:44,07:07:44,AF995,9,,,,0,
105872090,07:10:44,07:10:44,AE995,10,,,,0,
105872090,07:14:44,07:14:44,EB995,11,,,,0,
105872090,07:16:44,07:16:44,EC995,12,,,,0,
105872090,07:18:44,07:18:44,EE995,13,,1,,0,
105872092,07:55:04,07:55:04,NA999,1,,,1,0,
105872092,07:58:04,07:58:04,NA995,2,,,,0,
105872092,08:00:04,08:00:04,CJ995,3,,,,0,
105872092,08:02:04,08:02:04,CA995,4,,,,0,
105872092,08:04:04,08:04:04,CB995,5,,,,0,
105872092,08:06:04,08:06:04,CD995,6,,,,0,
105872092,08:09:04,08:09:04,CD999,7,,,,0,
105872092,08:11:04,08:11:04,CE995,8,,,,0,
105872092,08:13:04,08:13:04,AF995,9,,,,0,
105872092,08:16:04,08:16:04,AE995,10,,,,0,
105872092,08:20:04,08:20:04,EB995,11,,,,0,
105872092,08:22:04,08:22:04,EC995,12,,,,0,
105872092,08:24:04,08:24:04,EE995,13,,1,,0,
105872094,08:59:59,08:59:59,NA999,1,,,1,0,
105872094,09:02:59,09:02:59,NA995,2,,,,0,
105872094,09:04:59,09:04:59,CJ995,3,,,,0,
105872094,09:06:59,09:06:59,CA995,4,,,,0,
105872094,09:08:59,09:08:59,CB995,5,,,,0,
105872094,09:10:59,09:10:59,CD995,6,,,,0,
105872094,09:13:59,09:13:59,CD999,7,,,,0,
105872094,09:15:59,09:15:59,CE995,8,,,,0,
105872094,09:17:59,09:17:59,AF995,9,,,,0,
105872094,09:20:59,09:20:59,AE995,10,,,,0,
105872094,09:24:59,09:24:59,EB995,11,,,,0,
105872094,09:26:59,09:26:59,EC995,12,,,,0,
105872094,09:28:59,09:28:59,EE995,13,,1,,0,
105872096,10:04:44,10:04:44,NA999,1,,,1,0,
105872096,10:07:44,10:07:44,NA995,2,,,,0,
105872096,10:09:44,10:09:44,CJ995,3,,,,0,
105872096,10:11:44,10:11:44,CA995,4,,,,0,
105872096,10:13:44,10:13:44,CB995,5,,,,0,
105872096,10:15:44,10:15:44,CD995,6,,,,0,
105872096,10:18:44,10:18:44,CD999,7,,,,0,
105872096,10:20:44,10:20:44,CE995,8,,,,0,
105872096,10:22:44,10:22:44,AF995,9,,,,0,
105872096,10:25:44,10:25:44,AE995,10,,,,0,
105872096,10:28:44,10:28:44,EB995,11,,,,0,
105872096,10:30:44,10:30:44,EC995,12,,,,0,
105872096,10:32:44,10:32:44,EE995,13,,1,,0,
105872098,11:09:29,11:09:29,NA999,1,,,1,0,
105872098,11:12:29,11:12:29,NA995,2,,,,0,
105872098,11:14:29,11:14:29,CJ995,3,,,,0,
105872098,11:16:29,11:16:29,CA995,4,,,,0,
105872098,11:18:29,11:18:29,CB995,5,,,,0,
105872098,11:20:29,11:20:29,CD995,6,,,,0,
105872098,11:23:29,11:23:29,CD999,7,,,,0,
105872098,11:25:29,11:25:29,CE995,8,,,,0,
105872098,11:27:29,11:27:29,AF995,9,,,,0,
105872098,11:30:29,11:30:29,AE995,10,,,,0,
105872098,11:33:29,11:33:29,EB995,11,,,,0,
105872098,11:35:29,11:35:29,EC995,12,,,,0,
105872098,11:37:29,11:37:29,EE995,13,,1,,0,
105872100,12:14:14,12:14:14,NA999,1,,,1,0,
105872100,12:17:14,12:17:14,NA995,2,,,,0,
105872100,12:19:14,12:19:14,CJ995,3,,,,0,
105872100,12:21:14,12:21:14,CA995,4,,,,0,
105872100,12:23:14,12:23:14,CB995,5,,,,0,
105872100,12:25:14,12:25:14,CD995,6,,,,0,
105872100,12:28:14,12:28:14,CD999,7,,,,0,
105872100,12:30:14,12:30:14,CE995,8,,,,0,
105872100,12:32:14,12:32:14,AF995,9,,,,0,
105872100,12:35:14,12:35:14,AE995,10,,,,0,
105872100,12:38:14,12:38:14,EB995,11,,,,0,
105872100,12:40:14,12:40:14,EC995,12,,,,0,
105872100,12:42:14,12:42:14,EE995,13,,1,,0,
105872102,13:18:59,13:18:59,NA999,1,,,1,0,
105872102,13:21:59,13:21:59,NA995,2,,,,0,
105872102,13:23:59,13:23:59,CJ995,3,,,,0,
105872102,13:25:59,13:25:59,CA995,4,,,,0,
105872102,13:27:59,13:27:59,CB995,5,,,,0,
105872102,13:29:59,13:29:59,CD995,6,,,,0,
105872102,13:32:59,13:32:59,CD999,7,,,,0,
105872102,13:34:59,13:34:59,CE995,8,,,,0,
105872102,13:36:59,13:36:59,AF995,9,,,,0,
105872102,13:39:59,13:39:59,AE995,10,,,,0,
105872102,13:42:59,13:42:59,EB995,11,,,,0,
105872102,13:44:59,13:44:59,EC995,12,,,,0,
105872102,13:46:59,13:46:59,EE995,13,,1,,0,
105872104,14:23:44,14:23:44,NA999,1,,,1,0,
105872104,14:26:44,14:26:44,NA995,2,,,,0,
105872104,14:28:44,14:28:44,CJ995,3,,,,0,
105872104,14:30:44,14:30:44,CA995,4,,,,0,
105872104,14:32:44,14:32:44,CB995,5,,,,0,
105872104,14:34:44,14:34:44,CD995,6,,,,0,
105872104,14:37:44,14:37:44,CD999,7,,,,0,
105872104,14:39:44,14:39:44,CE995,8,,,,0,
105872104,14:41:44,14:41:44,AF995,9,,,,0,
105872104,14:44:44,14:44:44,AE995,10,,,,0,
105872104,14:47:44,14:47:44,EB995,11,,,,0,
105872104,14:49:44,14:49:44,EC995,12,,,,0,
105872104,14:51:44,14:51:44,EE995,13,,1,,0,
105872106,15:28:29,15:28:29,NA999,1,,,1,0,
105872106,15:31:29,15:31:29,NA995,2,,,,0,
105872106,15:33:29,15:33:29,CJ995,3,,,,0,
105872106,15:35:29,15:35:29,CA995,4,,,,0,
105872106,15:37:29,15:37:29,CB995,5,,,,0,
105872106,15:39:29,15:39:29,CD995,6,,,,0,
105872106,15:42:29,15:42:29,CD999,7,,,,0,
105872106,15:44:29,15:44:29,CE995,8,,,,0,
105872106,15:46:29,15:46:29,AF995,9,,,,0,
105872106,15:49:29,15:49:29,AE995,10,,,,0,
105872106,15:53:29,15:53:29,EB995,11,,,,0,
105872106,15:55:29,15:55:29,EC995,12,,,,0,
105872106,15:57:29,15:57:29,EE995,13,,1,,0,
105872108,16:33:14,16:33:14,NA999,1,,,1,0,
105872108,16:36:14,16:36:14,NA995,2,,,,0,
105872108,16:38:14,16:38:14,CJ995,3,,,,0,
105872108,16:40:14,16:40:14,CA995,4,,,,0,
105872108,16:42:14,16:42:14,CB995,5,,,,0,
105872108,16:44:14,16:44:14,CD995,6,,,,0,
105872108,16:47:14,16:47:14,CD999,7,,,,0,
105872108,16:49:14,16:49:14,CE995,8,,,,0,
105872108,16:51:14,16:51:14,AF995,9,,,,0,
105872108,16:54:14,16:54:14,AE995,10,,,,0,
105872108,16:58:14,16:58:14,EB995,11,,,,0,
105872108,17:00:14,17:00:14,EC995,12,,,,0,
105872108,17:02:14,17:02:14,EE995,13,,1,,0,
105872110,17:37:59,17:37:59,NA999,1,,,1,0,
105872110,17:40:59,17:40:59,NA995,2,,,,0,
105872110,17:42:59,17:42:59,CJ995,3,,,,0,
105872110,17:44:59,17:44:59,CA995,4,,,,0,
105872110,17:46:59,17:46:59,CB995,5,,,,0,
105872110,17:48:59,17:48:59,CD995,6,,,,0,
105872110,17:51:59,17:51:59,CD999,7,,,,0,
105872110,17:53:59,17:53:59,CE995,8,,,,0,
105872110,17:55:59,17:55:59,AF995,9,,,,0,
105872110,17:58:59,17:58:59,AE995,10,,,,0,
105872110,18:02:59,18:02:59,EB995,11,,,,0,
105872110,18:04:59,18:04:59,EC995,12,,,,0,
105872110,18:06:59,18:06:59,EE995,13,,1,,0,
105872112,18:42:44,18:42:44,NA999,1,,,1,0,
105872112,18:45:44,18:45:44,NA995,2,,,,0,
105872112,18:47:44,18:47:44,CJ995,3,,,,0,
105872112,18:49:44,18:49:44,CA995,4,,,,0,
105872112,18:51:44,18:51:44,CB995,5,,,,0,
105872112,18:53:44,18:53:44,CD995,6,,,,0,
105872112,18:56:44,18:56:44,CD999,7,,,,0,
105872112,18:58:44,18:58:44,CE995,8,,,,0,
105872112,19:00:44,19:00:44,AF995,9,,,,0,
105872112,19:03:44,19:03:44,AE995,10,,,,0,
105872112,19:06:44,19:06:44,EB995,11,,,,0,
105872112,19:08:44,19:08:44,EC995,12,,,,0,
105872112,19:10:44,19:10:44,EE995,13,,1,,0,
105872114,19:47:29,19:47:29,NA999,1,,,1,0,
105872114,19:50:29,19:50:29,NA995,2,,,,0,
105872114,19:52:29,19:52:29,CJ995,3,,,,0,
105872114,19:54:29,19:54:29,CA995,4,,,,0,
105872114,19:56:29,19:56:29,CB995,5,,,,0,
105872114,19:58:29,19:58:29,CD995,6,,,,0,
105872114,20:01:29,20:01:29,CD999,7,,,,0,
105872114,20:03:29,20:03:29,CE995,8,,,,0,
105872114,20:05:29,20:05:29,AF995,9,,,,0,
105872114,20:08:29,20:08:29,AE995,10,,,,0,
105872114,20:11:29,20:11:29,EB995,11,,,,0,
105872114,20:13:29,20:13:29,EC995,12,,,,0,
105872114,20:15:29,20:15:29,EE995,13,,1,,0,
105872116,20:52:14,20:52:14,NA999,1,,,1,0,
105872116,20:55:14,20:55:14,NA995,2,,,,0,
105872116,20:57:14,20:57:14,CJ995,3,,,,0,
105872116,20:59:14,20:59:14,CA995,4,,,,0,
105872116,21:01:14,21:01:14,CB995,5,,,,0,
105872116,21:03:14,21:03:14,CD995,6,,,,0,
105872116,21:06:14,21:06:14,CD999,7,,,,0,
105872116,21:08:14,21:08:14,CE995,8,,,,0,
105872116,21:10:14,21:10:14,AF995,9,,,,0,
105872116,21:13:14,21:13:14,AE995,10,,,,0,
105872116,21:16:14,21:16:14,EB995,11,,,,0,
105872116,21:18:14,21:18:14,EC995,12,,,,0,
105872116,21:20:14,21:20:14,EE995,13,,1,,0,
105872118,21:56:59,21:56:59,NA999,1,,,1,0,
105872118,21:59:59,21:59:59,NA995,2,,,,0,
105872118,22:01:59,22:01:59,CJ995,3,,,,0,
105872118,22:03:59,22:03:59,CA995,4,,,,0,
105872118,22:05:59,22:05:59,CB995,5,,,,0,
105872118,22:07:59,22:07:59,CD995,6,,,,0,
105872118,22:10:59,22:10:59,CD999,7,,,,0,
105872118,22:12:59,22:12:59,CE995,8,,,,0,
105872118,22:14:59,22:14:59,AF995,9,,,,0,
105872118,22:17:59,22:17:59,AE995,10,,,,0,
105872118,22:20:59,22:20:59,EB995,11,,,,0,
105872118,22:22:59,22:22:59,EC995,12,,,,0,
105872118,22:24:59,22:24:59,EE995,13,,1,,0,
105872120,23:01:44,23:01:44,NA999,1,,,1,0,
105872120,23:04:44,23:04:44,NA995,2,,,,0,
105872120,23:06:44,23:06:44,CJ995,3,,,,0,
105872120,23:08:44,23:08:44,CA995,4,,,,0,
105872120,23:10:44,23:10:44,CB995,5,,,,0,
105872120,23:12:44,23:12:44,CD995,6,,,,0,
105872120,23:15:44,23:15:44,CD999,7,,,,0,
105872120,23:17:44,23:17:44,CE995,8,,,,0,
105872120,23:19:44,23:19:44,AF995,9,,,,0,
105872120,23:22:44,23:22:44,AE995,10,,,,0,
105872120,23:25:44,23:25:44,EB995,11,,,,0,
105872120,23:27:44,23:27:44,EC995,12,,,,0,
105872120,23:29:44,23:29:44,EE995,13,,1,,0,
105872122,24:06:29,24:06:29,NA999,1,,,1,0,
105872122,24:09:29,24:09:29,NA995,2,,,,0,
105872122,24:11:29,24:11:29,CJ995,3,,,,0,
105872122,24:13:29,24:13:29,CA995,4,,,,0,
105872122,24:15:29,24:15:29,CB995,5,,,,0,
105872122,24:17:29,24:17:29,CD995,6,,,,0,
105872122,24:20:29,24:20:29,CD999,7,,,,0,
105872122,24:22:29,24:22:29,CE995,8,,,,0,
105872122,24:24:29,24:24:29,AF995,9,,,,0,
105872122,24:27:29,24:27:29,AE995,10,,,,0,
105872122,24:30:29,24:30:29,EB995,11,,,,0,
105872122,24:32:29,24:32:29,EC995,12,,,,0,
105872122,24:34:29,24:34:29,EE995,13,,1,,0,
105872124,25:11:14,25:11:14,NA999,1,,,1,0,
105872124,25:14:14,25:14:14,NA995,2,,,,0,
105872124,25:16:14,25:16:14,CJ995,3,,,,0,
105872124,25:18:14,25:18:14,CA995,4,,,,0,
105872124,25:20:14,25:20:14,CB995,5,,,,0,
105872124,25:22:14,25:22:14,CD995,6,,,,0,
105872124,25:25:14,25:25:14,CD999,7,,,,0,
105872124,25:27:14,25:27:14,CE995,8,,,,0,
105872124,25:29:14,25:29:14,AF995,9,,,,0,
105872124,25:32:14,25:32:14,AE995,10,,,,0,
105872124,25:35:14,25:35:14,EB995,11,,,,0,
105872124,25:37:14,25:37:14,EC995,12,,,,0,
105872124,25:39:14,25:39:14,EE995,13,,1,,0,
105872269,08:13:54,08:13:54,NA999,1,,,1,0,
105872269,08:16:54,08:16:54,NA995,2,,,,0,
105872269,08:18:54,08:18:54,CJ995,3,,,,0,
105872269,08:20:54,08:20:54,CA995,4,,,,0,
105872269,08:22:54,08:22:54,CB995,5,,,,0,
105872269,08:24:54,08:24:54,CD995,6,,,,0,
105872269,08:27:54,08:27:54,CD999,7,,,,0,
105872269,08:29:54,08:29:54,CE995,8,,,,0,
105872269,08:31:54,08:31:54,AF995,9,,,,0,
105872269,08:34:54,08:34:54,AE995,10,,,,0,
105872269,08:38:54,08:38:54,EB995,11,,,,0,
105872269,08:40:54,08:40:54,EC995,12,,,,0,
105872269,08:42:54,08:42:54,EE995,13,,1,,0,
105872271,09:18:29,09:18:29,NA999,1,,,1,0,
105872271,09:21:29,09:21:29,NA995,2,,,,0,
105872271,09:23:29,09:23:29,CJ995,3,,,,0,
105872271,09:25:29,09:25:29,CA995,4,,,,0,
105872271,09:27:29,09:27:29,CB995,5,,,,0,
105872271,09:29:29,09:29:29,CD995,6,,,,0,
105872271,09:32:29,09:32:29,CD999,7,,,,0,
105872271,09:34:29,09:34:29,CE995,8,,,,0,
105872271,09:36:29,09:36:29,AF995,9,,,,0,
105872271,09:39:29,09:39:29,AE995,10,,,,0,
105872271,09:43:29,09:43:29,EB995,11,,,,0,
105872271,09:45:29,09:45:29,EC995,12,,,,0,
105872271,09:47:29,09:47:29,EE995,13,,1,,0,
105872273,10:23:14,10:23:14,NA999,1,,,1,0,
105872273,10:26:14,10:26:14,NA995,2,,,,0,
105872273,10:28:14,10:28:14,CJ995,3,,,,0,
105872273,10:30:14,10:30:14,CA995,4,,,,0,
105872273,10:32:14,10:32:14,CB995,5,,,,0,
105872273,10:34:14,10:34:14,CD995,6,,,,0,
105872273,10:37:14,10:37:14,CD999,7,,,,0,
105872273,10:39:14,10:39:14,CE995,8,,,,0,
105872273,10:41:14,10:41:14,AF995,9,,,,0,
105872273,10:44:14,10:44:14,AE995,10,,,,0,
105872273,10:47:14,10:47:14,EB995,11,,,,0,
105872273,10:49:14,10:49:14,EC995,12,,,,0,
105872273,10:51:14,10:51:14,EE995,13,,1,,0,
105872275,11:27:59,11:27:59,NA999,1,,,1,0,
105872275,11:30:59,11:30:59,NA995,2,,,,0,
105872275,11:32:59,11:32:59,CJ995,3,,,,0,
105872275,11:34:59,11:34:59,CA995,4,,,,0,
105872275,11:36:59,11:36:59,CB995,5,,,,0,
105872275,11:38:59,11:38:59,CD995,6,,,,0,
105872275,11:41:59,11:41:59,CD999,7,,,,0,
105872275,11:43:59,11:43:59,CE995,8,,,,0,
105872275,11:45:59,11:45:59,AF995,9,,,,0,
105872275,11:48:59,11:48:59,AE995,10,,,,0,
105872275,11:51:59,11:51:59,EB995,11,,,,0,
105872275,11:53:59,11:53:59,EC995,12,,,,0,
105872275,11:55:59,11:55:59,EE995,13,,1,,0,
105872277,12:32:44,12:32:44,NA999,1,,,1,0,
105872277,12:35:44,12:35:44,NA995,2,,,,0,
105872277,12:37:44,12:37:44,CJ995,3,,,,0,
105872277,12:39:44,12:39:44,CA995,4,,,,0,
105872277,12:41:44,12:41:44,CB995,5,,,,0,
105872277,12:43:44,12:43:44,CD995,6,,,,0,
105872277,12:46:44,12:46:44,CD999,7,,,,0,
105872277,12:48:44,12:48:44,CE995,8,,,,0,
105872277,12:50:44,12:50:44,AF995,9,,,,0,
105872277,12:53:44,12:53:44,AE995,10,,,,0,
105872277,12:56:44,12:56:44,EB995,11,,,,0,
105872277,12:58:44,12:58:44,EC995,12,,,,0,
105872277,13:00:44,13:00:44,EE995,13,,1,,0,
105872279,13:37:29,13:37:29,NA999,1,,,1,0,
105872279,13:40:29,13:40:29,NA995,2,,,,0,
105872279,13:42:29,13:42:29,CJ995,3,,,,0,
105872279,13:44:29,13:44:29,CA995,4,,,,0,
105872279,13:46:29,13:46:29,CB995,5,,,,0,
105872279,13:48:29,13:48:29,CD995,6,,,,0,
105872279,13:51:29,13:51:29,CD999,7,,,,0,
105872279,13:53:29,13:53:29,CE995,8,,,,0,
105872279,13:55:29,13:55:29,AF995,9,,,,0,
105872279,13:58:29,13:58:29,AE995,10,,,,0,
105872279,14:01:29,14:01:29,EB995,11,,,,0,
105872279,14:03:29,14:03:29,EC995,12,,,,0,
105872279,14:05:29,14:05:29,EE995,13,,1,,0,
105872281,14:42:14,14:42:14,NA999,1,,,1,0,
105872281,14:45:14,14:45:14,NA995,2,,,,0,
105872281,14:47:14,14:47:14,CJ995,3,,,,0,
105872281,14:49:14,14:49:14,CA995,4,,,,0,
105872281,14:51:14,14:51:14,CB995,5,,,,0,
105872281,14:53:14,14:53:14,CD995,6,,,,0,
105872281,14:56:14,14:56:14,CD999,7,,,,0,
105872281,14:58:14,14:58:14,CE995,8,,,,0,
105872281,15:00:14,15:00:14,AF995,9,,,,0,
105872281,15:03:14,15:03:14,AE995,10,,,,0,
105872281,15:06:14,15:06:14,EB995,11,,,,0,
105872281,15:08:14,15:08:14,EC995,12,,,,0,
105872281,15:10:14,15:10:14,EE995,13,,1,,0,
105872283,15:46:59,15:46:59,NA999,1,,,1,0,
105872283,15:49:59,15:49:59,NA995,2,,,,0,
105872283,15:51:59,15:51:59,CJ995,3,,,,0,
105872283,15:53:59,15:53:59,CA995,4,,,,0,
105872283,15:55:59,15:55:59,CB995,5,,,,0,
105872283,15:57:59,15:57:59,CD995,6,,,,0,
105872283,16:00:59,16:00:59,CD999,7,,,,0,
105872283,16:02:59,16:02:59,CE995,8,,,,0,
105872283,16:04:59,16:04:59,AF995,9,,,,0,
105872283,16:07:59,16:07:59,AE995,10,,,,0,
105872283,16:11:59,16:11:59,EB995,11,,,,0,
105872283,16:13:59,16:13:59,EC995,12,,,,0,
105872283,16:15:59,16:15:59,EE995,13,,1,,0,
105872285,16:51:44,16:51:44,NA999,1,,,1,0,
105872285,16:54:44,16:54:44,NA995,2,,,,0,
105872285,16:56:44,16:56:44,CJ995,3,,,,0,
105872285,16:58:44,16:58:44,CA995,4,,,,0,
105872285,17:00:44,17:00:44,CB995,5,,,,0,
105872285,17:02:44,17:02:44,CD995,6,,,,0,
105872285,17:05:44,17:05:44,CD999,7,,,,0,
105872285,17:07:44,17:07:44,CE995,8,,,,0,
105872285,17:09:44,17:09:44,AF995,9,,,,0,
105872285,17:12:44,17:12:44,AE995,10,,,,0,
105872285,17:16:44,17:16:44,EB995,11,,,,0,
105872285,17:18:44,17:18:44,EC995,12,,,,0,
105872285,17:20:44,17:20:44,EE995,13,,1,,0,
105872287,17:56:29,17:56:29,NA999,1,,,1,0,
105872287,17:59:29,17:59:29,NA995,2,,,,0,
105872287,18:01:29,18:01:29,CJ995,3,,,,0,
105872287,18:03:29,18:03:29,CA995,4,,,,0,
105872287,18:05:29,18:05:29,CB995,5,,,,0,
105872287,18:07:29,18:07:29,CD995,6,,,,0,
105872287,18:10:29,18:10:29,CD999,7,,,,0,
105872287,18:12:29,18:12:29,CE995,8,,,,0,
105872287,18:14:29,18:14:29,AF995,9,,,,0,
105872287,18:17:29,18:17:29,AE995,10,,,,0,
105872287,18:21:29,18:21:29,EB995,11,,,,0,
105872287,18:23:29,18:23:29,EC995,12,,,,0,
105872287,18:25:29,18:25:29,EE995,13,,1,,0,
105872289,19:01:14,19:01:14,NA999,1,,,1,0,
105872289,19:04:14,19:04:14,NA995,2,,,,0,
105872289,19:06:14,19:06:14,CJ995,3,,,,0,
105872289,19:08:14,19:08:14,CA995,4,,,,0,
105872289,19:10:14,19:10:14,CB995,5,,,,0,
105872289,19:12:14,19:12:14,CD995,6,,,,0,
105872289,19:15:14,19:15:14,CD999,7,,,,0,
105872289,19:17:14,19:17:14,CE995,8,,,,0,
105872289,19:19:14,19:19:14,AF995,9,,,,0,
105872289,19:22:14,19:22:14,AE995,10,,,,0,
105872289,19:25:14,19:25:14,EB995,11,,,,0,
105872289,19:27:14,19:27:14,EC995,12,,,,0,
105872289,19:29:14,19:29:14,EE995,13,,1,,0,
105872291,20:05:59,20:05:59,NA999,1,,,1,0,
105872291,20:08:59,20:08:59,NA995,2,,,,0,
105872291,20:10:59,20:10:59,CJ995,3,,,,0,
105872291,20:12:59,20:12:59,CA995,4,,,,0,
105872291,20:14:59,20:14:59,CB995,5,,,,0,
105872291,20:16:59,20:16:59,CD995,6,,,,0,
105872291,20:19:59,20:19:59,CD999,7,,,,0,
105872291,20:21:59,20:21:59,CE995,8,,,,0,
105872291,20:23:59,20:23:59,AF995,9,,,,0,
105872291,20:26:59,20:26:59,AE995,10,,,,0,
105872291,20:29:59,20:29:59,EB995,11,,,,0,
105872291,20:31:59,20:31:59,EC995,12,,,,0,
105872291,20:33:59,20:33:59,EE995,13,,1,,0,
105872293,21:10:44,21:10:44,NA999,1,,,1,0,
105872293,21:13:44,21:13:44,NA995,2,,,,0,
105872293,21:15:44,21:15:44,CJ995,3,,,,0,
105872293,21:17:44,21:17:44,CA995,4,,,,0,
105872293,21:19:44,21:19:44,CB995,5,,,,0,
105872293,21:21:44,21:21:44,CD995,6,,,,0,
105872293,21:24:44,21:24:44,CD999,7,,,,0,
105872293,21:26:44,21:26:44,CE995,8,,,,0,
105872293,21:28:44,21:28:44,AF995,9,,,,0,
105872293,21:31:44,21:31:44,AE995,10,,,,0,
105872293,21:34:44,21:34:44,EB995,11,,,,0,
105872293,21:36:44,21:36:44,EC995,12,,,,0,
105872293,21:38:44,21:38:44,EE995,13,,1,,0,
105872295,22:15:29,22:15:29,NA999,1,,,1,0,
105872295,22:18:29,22:18:29,NA995,2,,,,0,
105872295,22:20:29,22:20:29,CJ995,3,,,,0,
105872295,22:22:29,22:22:29,CA995,4,,,,0,
105872295,22:24:29,22:24:29,CB995,5,,,,0,
105872295,22:26:29,22:26:29,CD995,6,,,,0,
105872295,22:29:29,22:29:29,CD999,7,,,,0,
105872295,22:31:29,22:31:29,CE995,8,,,,0,
105872295,22:33:29,22:33:29,AF995,9,,,,0,
105872295,22:36:29,22:36:29,AE995,10,,,,0,
105872295,22:39:29,22:39:29,EB995,11,,,,0,
105872295,22:41:29,22:41:29,EC995,12,,,,0,
105872295,22:43:29,22:43:29,EE995,13,,1,,0,
105872297,08:04:29,08:04:29,NA999,1,,,1,0,
105872297,08:07:29,08:07:29,NA995,2,,,,0,
105872297,08:09:29,08:09:29,CJ995,3,,,,0,
105872297,08:11:29,08:11:29,CA995,4,,,,0,
105872297,08:13:29,08:13:29,CB995,5,,,,0,
105872297,08:15:29,08:15:29,CD995,6,,,,0,
105872297,08:18:29,08:18:29,CD999,7,,,,0,
105872297,08:20:29,08:20:29,CE995,8,,,,0,
105872297,08:22:29,08:22:29,AF995,9,,,,0,
105872297,08:25:29,08:25:29,AE995,10,,,,0,
105872297,08:29:29,08:29:29,EB995,11,,,,0,
105872297,08:31:29,08:31:29,EC995,12,,,,0,
105872297,08:33:29,08:33:29,EE995,13,,1,,0,
105872299,09:09:14,09:09:14,NA999,1,,,1,0,
105872299,09:12:14,09:12:14,NA995,2,,,,0,
105872299,09:14:14,09:14:14,CJ995,3,,,,0,
105872299,09:16:14,09:16:14,CA995,4,,,,0,
105872299,09:18:14,09:18:14,CB995,5,,,,0,
105872299,09:20:14,09:20:14,CD995,6,,,,0,
105872299,09:23:14,09:23:14,CD999,7,,,,0,
105872299,09:25:14,09:25:14,CE995,8,,,,0,
105872299,09:27:14,09:27:14,AF995,9,,,,0,
105872299,09:30:14,09:30:14,AE995,10,,,,0,
105872299,09:34:14,09:34:14,EB995,11,,,,0,
105872299,09:36:14,09:36:14,EC995,12,,,,0,
105872299,09:38:14,09:38:14,EE995,13,,1,,0,
105872301,10:13:59,10:13:59,NA999,1,,,1,0,
105872301,10:16:59,10:16:59,NA995,2,,,,0,
105872301,10:18:59,10:18:59,CJ995,3,,,,0,
105872301,10:20:59,10:20:59,CA995,4,,,,0,
105872301,10:22:59,10:22:59,CB995,5,,,,0,
105872301,10:24:59,10:24:59,CD995,6,,,,0,
105872301,10:27:59,10:27:59,CD999,7,,,,0,
105872301,10:29:59,10:29:59,CE995,8,,,,0,
105872301,10:31:59,10:31:59,AF995,9,,,,0,
105872301,10:34:59,10:34:59,AE995,10,,,,0,
105872301,10:37:59,10:37:59,EB995,11,,,,0,
105872301,10:39:59,10:39:59,EC995,12,,,,0,
105872301,10:41:59,10:41:59,EE995,13,,1,,0,
105872303,11:18:44,11:18:44,NA999,1,,,1,0,
105872303,11:21:44,11:21:44,NA995,2,,,,0,
105872303,11:23:44,11:23:44,CJ995,3,,,,0,
105872303,11:25:44,11:25:44,CA995,4,,,,0,
105872303,11:27:44,11:27:44,CB995,5,,,,0,
105872303,11:29:44,11:29:44,CD995,6,,,,0,
105872303,11:32:44,11:32:44,CD999,7,,,,0,
105872303,11:34:44,11:34:44,CE995,8,,,,0,
105872303,11:36:44,11:36:44,AF995,9,,,,0,
105872303,11:39:44,11:39:44,AE995,10,,,,0,
105872303,11:42:44,11:42:44,EB995,11,,,,0,
105872303,11:44:44,11:44:44,EC995,12,,,,0,
105872303,11:46:44,11:46:44,EE995,13,,1,,0,
105872305,12:23:29,12:23:29,NA999,1,,,1,0,
105872305,12:26:29,12:26:29,NA995,2,,,,0,
105872305,12:28:29,12:28:29,CJ995,3,,,,0,
105872305,12:30:29,12:30:29,CA995,4,,,,0,
105872305,12:32:29,12:32:29,CB995,5,,,,0,
105872305,12:34:29,12:34:29,CD995,6,,,,0,
105872305,12:37:29,12:37:29,CD999,7,,,,0,
105872305,12:39:29,12:39:29,CE995,8,,,,0,
105872305,12:41:29,12:41:29,AF995,9,,,,0,
105872305,12:44:29,12:44:29,AE995,10,,,,0,
105872305,12:47:29,12:47:29,EB995,11,,,,0,
105872305,12:49:29,12:49:29,EC995,12,,,,0,
105872305,12:51:29,12:51:29,EE995,13,,1,,0,
105872307,13:28:14,13:28:14,NA999,1,,,1,0,
105872307,13:31:14,13:31:14,NA995,2,,,,0,
105872307,13:33:14,13:33:14,CJ995,3,,,,0,
105872307,13:35:14,13:35:14,CA995,4,,,,0,
105872307,13:37:14,13:37:14,CB995,5,,,,0,
105872307,13:39:14,13:39:14,CD995,6,,,,0,
105872307,13:42:14,13:42:14,CD999,7,,,,0,
105872307,13:44:14,13:44:14,CE995,8,,,,0,
105872307,13:46:14,13:46:14,AF995,9,,,,0,
105872307,13:49:14,13:49:14,AE995,10,,,,0,
105872307,13:52:14,13:52:14,EB995,11,,,,0,
105872307,13:54:14,13:54:14,EC995,12,,,,0,
105872307,13:56:14,13:56:14,EE995,13,,1,,0,
105872309,14:32:59,14:32:59,NA999,1,,,1,0,
105872309,14:35:59,14:35:59,NA995,2,,,,0,
105872309,14:37:59,14:37:59,CJ995,3,,,,0,
105872309,14:39:59,14:39:59,CA995,4,,,,0,
105872309,14:41:59,14:41:59,CB995,5,,,,0,
105872309,14:43:59,14:43:59,CD995,6,,,,0,
105872309,14:46:59,14:46:59,CD999,7,,,,0,
105872309,14:48:59,14:48:59,CE995,8,,,,0,
105872309,14:50:59,14:50:59,AF995,9,,,,0,
105872309,14:53:59,14:53:59,AE995,10,,,,0,
105872309,14:56:59,14:56:59,EB995,11,,,,0,
105872309,14:58:59,14:58:59,EC995,12,,,,0,
105872309,15:00:59,15:00:59,EE995,13,,1,,0,
105872311,15:37:44,15:37:44,NA999,1,,,1,0,
105872311,15:40:44,15:40:44,NA995,2,,,,0,
105872311,15:42:44,15:42:44,CJ995,3,,,,0,
105872311,15:44:44,15:44:44,CA995,4,,,,0,
105872311,15:46:44,15:46:44,CB995,5,,,,0,
105872311,15:48:44,15:48:44,CD995,6,,,,0,
105872311,15:51:44,15:51:44,CD999,7,,,,0,
105872311,15:53:44,15:53:44,CE995,8,,,,0,
105872311,15:55:44,15:55:44,AF995,9,,,,0,
105872311,15:58:44,15:58:44,AE995,10,,,,0,
105872311,16:02:44,16:02:44,EB995,11,,,,0,
105872311,16:04:44,16:04:44,EC995,12,,,,0,
105872311,16:06:44,16:06:44,EE995,13,,1,,0,
105872313,16:42:29,16:42:29,NA999,1,,,1,0,
105872313,16:45:29,16:45:29,NA995,2,,,,0,
105872313,16:47:29,16:47:29,CJ995,3,,,,0,
105872313,16:49:29,16:49:29,CA995,4,,,,0,
105872313,16:51:29,16:51:29,CB995,5,,,,0,
105872313,16:53:29,16:53:29,CD995,6,,,,0,
105872313,16:56:29,16:56:29,CD999,7,,,,0,
105872313,16:58:29,16:58:29,CE995,8,,,,0,
105872313,17:00:29,17:00:29,AF995,9,,,,0,
105872313,17:03:29,17:03:29,AE995,10,,,,0,
105872313,17:07:29,17:07:29,EB995,11,,,,0,
105872313,17:09:29,17:09:29,EC995,12,,,,0,
105872313,17:11:29,17:11:29,EE995,13,,1,,0,
105872315,17:47:14,17:47:14,NA999,1,,,1,0,
105872315,17:50:14,17:50:14,NA995,2,,,,0,
105872315,17:52:14,17:52:14,CJ995,3,,,,0,
105872315,17:54:14,17:54:14,CA995,4,,,,0,
105872315,17:56:14,17:56:14,CB995,5,,,,0,
105872315,17:58:14,17:58:14,CD995,6,,,,0,
105872315,18:01:14,18:01:14,CD999,7,,,,0,
105872315,18:03:14,18:03:14,CE995,8,,,,0,
105872315,18:05:14,18:05:14,AF995,9,,,,0,
105872315,18:08:14,18:08:14,AE995,10,,,,0,
105872315,18:12:14,18:12:14,EB995,11,,,,0,
105872315,18:14:14,18:14:14,EC995,12,,,,0,
105872315,18:16:14,18:16:14,EE995,13,,1,,0,
105872317,18:51:59,18:51:59,NA999,1,,,1,0,
105872317,18:54:59,18:54:59,NA995,2,,,,0,
105872317,18:56:59,18:56:59,CJ995,3,,,,0,
105872317,18:58:59,18:58:59,CA995,4,,,,0,
105872317,19:00:59,19:00:59,CB995,5,,,,0,
105872317,19:02:59,19:02:59,CD995,6,,,,0,
105872317,19:05:59,19:05:59,CD999,7,,,,0,
105872317,19:07:59,19:07:59,CE995,8,,,,0,
105872317,19:09:59,19:09:59,AF995,9,,,,0,
105872317,19:12:59,19:12:59,AE995,10,,,,0,
105872317,19:15:59,19:15:59,EB995,11,,,,0,
105872317,19:17:59,19:17:59,EC995,12,,,,0,
105872317,19:19:59,19:19:59,EE995,13,,1,,0,
105872319,19:56:44,19:56:44,NA999,1,,,1,0,
105872319,19:59:44,19:59:44,NA995,2,,,,0,
105872319,20:01:44,20:01:44,CJ995,3,,,,0,
105872319,20:03:44,20:03:44,CA995,4,,,,0,
105872319,20:05:44,20:05:44,CB995,5,,,,0,
105872319,20:07:44,20:07:44,CD995,6,,,,0,
105872319,20:10:44,20:10:44,CD999,7,,,,0,
105872319,20:12:44,20:12:44,CE995,8,,,,0,
105872319,20:14:44,20:14:44,AF995,9,,,,0,
105872319,20:17:44,20:17:44,AE995,10,,,,0,
105872319,20:20:44,20:20:44,EB995,11,,,,0,
105872319,20:22:44,20:22:44,EC995,12,,,,0,
105872319,20:24:44,20:24:44,EE995,13,,1,,0,
105872321,21:01:29,21:01:29,NA999,1,,,1,0,
105872321,21:04:29,21:04:29,NA995,2,,,,0,
105872321,21:06:29,21:06:29,CJ995,3,,,,0,
105872321,21:08:29,21:08:29,CA995,4,,,,0,
105872321,21:10:29,21:10:29,CB995,5,,,,0,
105872321,21:12:29,21:12:29,CD995,6,,,,0,
105872321,21:15:29,21:15:29,CD999,7,,,,0,
105872321,21:17:29,21:17:29,CE995,8,,,,0,
105872321,21:19:29,21:19:29,AF995,9,,,,0,
105872321,21:22:29,21:22:29,AE995,10,,,,0,
105872321,21:25:29,21:25:29,EB995,11,,,,0,
105872321,21:27:29,21:27:29,EC995,12,,,,0,
105872321,21:29:29,21:29:29,EE995,13,,1,,0,
105872323,22:06:14,22:06:14,NA999,1,,,1,0,
105872323,22:09:14,22:09:14,NA995,2,,,,0,
105872323,22:11:14,22:11:14,CJ995,3,,,,0,
105872323,22:13:14,22:13:14,CA995,4,,,,0,
105872323,22:15:14,22:15:14,CB995,5,,,,0,
105872323,22:17:14,22:17:14,CD995,6,,,,0,
105872323,22:20:14,22:20:14,CD999,7,,,,0,
105872323,22:22:14,22:22:14,CE995,8,,,,0,
105872323,22:24:14,22:24:14,AF995,9,,,,0,
105872323,22:27:14,22:27:14,AE995,10,,,,0,
105872323,22:30:14,22:30:14,EB995,11,,,,0,
105872323,22:32:14,22:32:14,EC995,12,,,,0,
105872323,22:34:14,22:34:14,EE995,13,,1,,0,
105872326,08:32:14,08:32:14,NA999,1,,,1,0,
105872326,08:35:14,08:35:14,NA995,2,,,,0,
105872326,08:37:14,08:37:14,CJ995,3,,,,0,
105872326,08:39:14,08:39:14,CA995,4,,,,0,
105872326,08:41:14,08:41:14,CB995,5,,,,0,
105872326,08:43:14,08:43:14,CD995,6,,,,0,
105872326,08:46:14,08:46:14,CD999,7,,,,0,
105872326,08:48:14,08:48:14,CE995,8,,,,0,
105872326,08:50:14,08:50:14,AF995,9,,,,0,
105872326,08:53:14,08:53:14,AE995,10,,,,0,
105872326,08:57:14,08:57:14,EB995,11,,,,0,
105872326,08:59:14,08:59:14,EC995,12,,,,0,
105872326,09:01:14,09:01:14,EE995,13,,1,,0,
105872328,09:36:59,09:36:59,NA999,1,,,1,0,
105872328,09:39:59,09:39:59,NA995,2,,,,0,
105872328,09:41:59,09:41:59,CJ995,3,,,,0,
105872328,09:43:59,09:43:59,CA995,4,,,,0,
105872328,09:45:59,09:45:59,CB995,5,,,,0,
105872328,09:47:59,09:47:59,CD995,6,,,,0,
105872328,09:50:59,09:50:59,CD999,7,,,,0,
105872328,09:52:59,09:52:59,CE995,8,,,,0,
105872328,09:54:59,09:54:59,AF995,9,,,,0,
105872328,09:57:59,09:57:59,AE995,10,,,,0,
105872328,10:00:59,10:00:59,EB995,11,,,,0,
105872328,10:02:59,10:02:59,EC995,12,,,,0,
105872328,10:04:59,10:04:59,EE995,13,,1,,0,
105872330,10:41:44,10:41:44,NA999,1,,,1,0,
105872330,10:44:44,10:44:44,NA995,2,,,,0,
105872330,10:46:44,10:46:44,CJ995,3,,,,0,
105872330,10:48:44,10:48:44,CA995,4,,,,0,
105872330,10:50:44,10:50:44,CB995,5,,,,0,
105872330,10:52:44,10:52:44,CD995,6,,,,0,
105872330,10:55:44,10:55:44,CD999,7,,,,0,
105872330,10:57:44,10:57:44,CE995,8,,,,0,
105872330,10:59:44,10:59:44,AF995,9,,,,0,
105872330,11:02:44,11:02:44,AE995,10,,,,0,
105872330,11:05:44,11:05:44,EB995,11,,,,0,
105872330,11:07:44,11:07:44,EC995,12,,,,0,
105872330,11:09:44,11:09:44,EE995,13,,1,,0,
105872332,11:46:29,11:46:29,NA999,1,,,1,0,
105872332,11:49:29,11:49:29,NA995,2,,,,0,
105872332,11:51:29,11:51:29,CJ995,3,,,,0,
105872332,11:53:29,11:53:29,CA995,4,,,,0,
105872332,11:55:29,11:55:29,CB995,5,,,,0,
105872332,11:57:29,11:57:29,CD995,6,,,,0,
105872332,12:00:29,12:00:29,CD999,7,,,,0,
105872332,12:02:29,12:02:29,CE995,8,,,,0,
105872332,12:04:29,12:04:29,AF995,9,,,,0,
105872332,12:07:29,12:07:29,AE995,10,,,,0,
105872332,12:10:29,12:10:29,EB995,11,,,,0,
105872332,12:12:29,12:12:29,EC995,12,,,,0,
105872332,12:14:29,12:14:29,EE995,13,,1,,0,
105872334,12:51:14,12:51:14,NA999,1,,,1,0,
105872334,12:54:14,12:54:14,NA995,2,,,,0,
105872334,12:56:14,12:56:14,CJ995,3,,,,0,
105872334,12:58:14,12:58:14,CA995,4,,,,0,
105872334,13:00:14,13:00:14,CB995,5,,,,0,
105872334,13:02:14,13:02:14,CD995,6,,,,0,
105872334,13:05:14,13:05:14,CD999,7,,,,0,
105872334,13:07:14,13:07:14,CE995,8,,,,0,
105872334,13:09:14,13:09:14,AF995,9,,,,0,
105872334,13:12:14,13:12:14,AE995,10,,,,0,
105872334,13:15:14,13:15:14,EB995,11,,,,0,
105872334,13:17:14,13:17:14,EC995,12,,,,0,
105872334,13:19:14,13:19:14,EE995,13,,1,,0,
105872336,13:55:59,13:55:59,NA999,1,,,1,0,
105872336,13:58:59,13:58:59,NA995,2,,,,0,
105872336,14:00:59,14:00:59,CJ995,3,,,,0,
105872336,14:02:59,14:02:59,CA995,4,,,,0,
105872336,14:04:59,14:04:59,CB995,5,,,,0,
105872336,14:06:59,14:06:59,CD995,6,,,,0,
105872336,14:09:59,14:09:59,CD999,7,,,,0,
105872336,14:11:59,14:11:59,CE995,8,,,,0,
105872336,14:13:59,14:13:59,AF995,9,,,,0,
105872336,14:16:59,14:16:59,AE995,10,,,,0,
105872336,14:19:59,14:19:59,EB995,11,,,,0,
105872336,14:21:59,14:21:59,EC995,12,,,,0,
105872336,14:23:59,14:23:59,EE995,13,,1,,0,
105872338,15:00:44,15:00:44,NA999,1,,,1,0,
105872338,15:03:44,15:03:44,NA995,2,,,,0,
105872338,15:05:44,15:05:44,CJ995,3,,,,0,
105872338,15:07:44,15:07:44,CA995,4,,,,0,
105872338,15:09:44,15:09:44,CB995,5,,,,0,
105872338,15:11:44,15:11:44,CD995,6,,,,0,
105872338,15:14:44,15:14:44,CD999,7,,,,0,
105872338,15:16:44,15:16:44,CE995,8,,,,0,
105872338,15:18:44,15:18:44,AF995,9,,,,0,
105872338,15:21:44,15:21:44,AE995,10,,,,0,
105872338,15:25:44,15:25:44,EB995,11,,,,0,
105872338,15:27:44,15:27:44,EC995,12,,,,0,
105872338,15:29:44,15:29:44,EE995,13,,1,,0,
105872340,16:05:29,16:05:29,NA999,1,,,1,0,
105872340,16:08:29,16:08:29,NA995,2,,,,0,
105872340,16:10:29,16:10:29,CJ995,3,,,,0,
105872340,16:12:29,16:12:29,CA995,4,,,,0,
105872340,16:14:29,16:14:29,CB995,5,,,,0,
105872340,16:16:29,16:16:29,CD995,6,,,,0,
105872340,16:19:29,16:19:29,CD999,7,,,,0,
105872340,16:21:29,16:21:29,CE995,8,,,,0,
105872340,16:23:29,16:23:29,AF995,9,,,,0,
105872340,16:26:29,16:26:29,AE995,10,,,,0,
105872340,16:30:29,16:30:29,EB995,11,,,,0,
105872340,16:32:29,16:32:29,EC995,12,,,,0,
105872340,16:34:29,16:34:29,EE995,13,,1,,0,
105872342,17:10:14,17:10:14,NA999,1,,,1,0,
105872342,17:13:14,17:13:14,NA995,2,,,,0,
105872342,17:15:14,17:15:14,CJ995,3,,,,0,
105872342,17:17:14,17:17:14,CA995,4,,,,0,
105872342,17:19:14,17:19:14,CB995,5,,,,0,
105872342,17:21:14,17:21:14,CD995,6,,,,0,
105872342,17:24:14,17:24:14,CD999,7,,,,0,
105872342,17:26:14,17:26:14,CE995,8,,,,0,
105872342,17:28:14,17:28:14,AF995,9,,,,0,
105872342,17:31:14,17:31:14,AE995,10,,,,0,
105872342,17:35:14,17:35:14,EB995,11,,,,0,
105872342,17:37:14,17:37:14,EC995,12,,,,0,
105872342,17:39:14,17:39:14,EE995,13,,1,,0,
105872344,18:14:59,18:14:59,NA999,1,,,1,0,
105872344,18:17:59,18:17:59,NA995,2,,,,0,
105872344,18:19:59,18:19:59,CJ995,3,,,,0,
105872344,18:21:59,18:21:59,CA995,4,,,,0,
105872344,18:23:59,18:23:59,CB995,5,,,,0,
105872344,18:25:59,18:25:59,CD995,6,,,,0,
105872344,18:28:59,18:28:59,CD999,7,,,,0,
105872344,18:30:59,18:30:59,CE995,8,,,,0,
105872344,18:32:59,18:32:59,AF995,9,,,,0,
105872344,18:35:59,18:35:59,AE995,10,,,,0,
105872344,18:39:59,18:39:59,EB995,11,,,,0,
105872344,18:41:59,18:41:59,EC995,12,,,,0,
105872344,18:43:59,18:43:59,EE995,13,,1,,0,
105872346,19:19:44,19:19:44,NA999,1,,,1,0,
105872346,19:22:44,19:22:44,NA995,2,,,,0,
105872346,19:24:44,19:24:44,CJ995,3,,,,0,
105872346,19:26:44,19:26:44,CA995,4,,,,0,
105872346,19:28:44,19:28:44,CB995,5,,,,0,
105872346,19:30:44,19:30:44,CD995,6,,,,0,
105872346,19:33:44,19:33:44,CD999,7,,,,0,
105872346,19:35:44,19:35:44,CE995,8,,,,0,
105872346,19:37:44,19:37:44,AF995,9,,,,0,
105872346,19:40:44,19:40:44,AE995,10,,,,0,
105872346,19:43:44,19:43:44,EB995,11,,,,0,
105872346,19:45:44,19:45:44,EC995,12,,,,0,
105872346,19:47:44,19:47:44,EE995,13,,1,,0,
105872348,20:24:29,20:24:29,NA999,1,,,1,0,
105872348,20:27:29,20:27:29,NA995,2,,,,0,
105872348,20:29:29,20:29:29,CJ995,3,,,,0,
105872348,20:31:29,20:31:29,CA995,4,,,,0,
105872348,20:33:29,20:33:29,CB995,5,,,,0,
105872348,20:35:29,20:35:29,CD995,6,,,,0,
105872348,20:38:29,20:38:29,CD999,7,,,,0,
105872348,20:40:29,20:40:29,CE995,8,,,,0,
105872348,20:42:29,20:42:29,AF995,9,,,,0,
105872348,20:45:29,20:45:29,AE995,10,,,,0,
105872348,20:48:29,20:48:29,EB995,11,,,,0,
105872348,20:50:29,20:50:29,EC995,12,,,,0,
105872348,20:52:29,20:52:29,EE995,13,,1,,0,
105872350,21:29:14,21:29:14,NA999,1,,,1,0,
105872350,21:32:14,21:32:14,NA995,2,,,,0,
105872350,21:34:14,21:34:14,CJ995,3,,,,0,
105872350,21:36:14,21:36:14,CA995,4,,,,0,
105872350,21:38:14,21:38:14,CB995,5,,,,0,
105872350,21:40:14,21:40:14,CD995,6,,,,0,
105872350,21:43:14,21:43:14,CD999,7,,,,0,
105872350,21:45:14,21:45:14,CE995,8,,,,0,
105872350,21:47:14,21:47:14,AF995,9,,,,0,
105872350,21:50:14,21:50:14,AE995,10,,,,0,
105872350,21:53:14,21:53:14,EB995,11,,,,0,
105872350,21:55:14,21:55:14,EC995,12,,,,0,
105872350,21:57:14,21:57:14,EE995,13,,1,,0,
105872352,22:33:59,22:33:59,NA999,1,,,1,0,
105872352,22:36:59,22:36:59,NA995,2,,,,0,
105872352,22:38:59,22:38:59,CJ995,3,,,,0,
105872352,22:40:59,22:40:59,CA995,4,,,,0,
105872352,22:42:59,22:42:59,CB995,5,,,,0,
105872352,22:44:59,22:44:59,CD995,6,,,,0,
105872352,22:47:59,22:47:59,CD999,7,,,,0,
105872352,22:49:59,22:49:59,CE995,8,,,,0,
105872352,22:51:59,22:51:59,AF995,9,,,,0,
105872352,22:54:59,22:54:59,AE995,10,,,,0,
105872352,22:57:59,22:57:59,EB995,11,,,,0,
105872352,22:59:59,22:59:59,EC995,12,,,,0,
105872352,23:01:59,23:01:59,EE995,13,,1,,0,
105872353,08:01:51,08:01:51,CA995,1,,,1,0,
105872353,08:03:51,08:03:51,CB995,2,,,,0,
105872353,08:05:51,08:05:51,CD995,3,,,,0,
105872353,08:08:51,08:08:51,CD999,4,,,,0,
105872353,08:10:51,08:10:51,CE995,5,,,,0,
105872353,08:12:51,08:12:51,AF995,6,,,,0,
105872353,08:15:51,08:15:51,AE995,7,,,,0,
105872353,08:19:51,08:19:51,EB995,8,,,,0,
105872353,08:21:51,08:21:51,EC995,9,,,,0,
105872353,08:23:51,08:23:51,EE995,10,,1,,0,
105872355,08:59:59,08:59:59,NA999,1,,,1,0,
105872355,09:02:59,09:02:59,NA995,2,,,,0,
105872355,09:04:59,09:04:59,CJ995,3,,,,0,
105872355,09:06:59,09:06:59,CA995,4,,,,0,
105872355,09:08:59,09:08:59,CB995,5,,,,0,
105872355,09:10:59,09:10:59,CD995,6,,,,0,
105872355,09:13:59,09:13:59,CD999,7,,,,0,
105872355,09:15:59,09:15:59,CE995,8,,,,0,
105872355,09:17:59,09:17:59,AF995,9,,,,0,
105872355,09:20:59,09:20:59,AE995,10,,,,0,
105872355,09:24:59,09:24:59,EB995,11,,,,0,
105872355,09:26:59,09:26:59,EC995,12,,,,0,
105872355,09:28:59,09:28:59,EE995,13,,1,,0,
105872357,10:04:44,10:04:44,NA999,1,,,1,0,
105872357,10:07:44,10:07:44,NA995,2,,,,0,
105872357,10:09:44,10:09:44,CJ995,3,,,,0,
105872357,10:11:44,10:11:44,CA995,4,,,,0,
105872357,10:13:44,10:13:44,CB995,5,,,,0,
105872357,10:15:44,10:15:44,CD995,6,,,,0,
105872357,10:18:44,10:18:44,CD999,7,,,,0,
105872357,10:20:44,10:20:44,CE995,8,,,,0,
105872357,10:22:44,10:22:44,AF995,9,,,,0,
105872357,10:25:44,10:25:44,AE995,10,,,,0,
105872357,10:28:44,10:28:44,EB995,11,,,,0,
105872357,10:30:44,10:30:44,EC995,12,,,,0,
105872357,10:32:44,10:32:44,EE995,13,,1,,0,
105872359,11:09:29,11:09:29,NA999,1,,,1,0,
105872359,11:12:29,11:12:29,NA995,2,,,,0,
105872359,11:14:29,11:14:29,CJ995,3,,,,0,
105872359,11:16:29,11:16:29,CA995,4,,,,0,
105872359,11:18:29,11:18:29,CB995,5,,,,0,
105872359,11:20:29,11:20:29,CD995,6,,,,0,
105872359,11:23:29,11:23:29,CD999,7,,,,0,
105872359,11:25:29,11:25:29,CE995,8,,,,0,
105872359,11:27:29,11:27:29,AF995,9,,,,0,
105872359,11:30:29,11:30:29,AE995,10,,,,0,
105872359,11:33:29,11:33:29,EB995,11,,,,0,
105872359,11:35:29,11:35:29,EC995,12,,,,0,
105872359,11:37:29,11:37:29,EE995,13,,1,,0,
105872361,12:14:14,12:14:14,NA999,1,,,1,0,
105872361,12:17:14,12:17:14,NA995,2,,,,0,
105872361,12:19:14,12:19:14,CJ995,3,,,,0,
105872361,12:21:14,12:21:14,CA995,4,,,,0,
105872361,12:23:14,12:23:14,CB995,5,,,,0,
105872361,12:25:14,12:25:14,CD995,6,,,,0,
105872361,12:28:14,12:28:14,CD999,7,,,,0,
105872361,12:30:14,12:30:14,CE995,8,,,,0,
105872361,12:32:14,12:32:14,AF995,9,,,,0,
105872361,12:35:14,12:35:14,AE995,10,,,,0,
105872361,12:38:14,12:38:14,EB995,11,,,,0,
105872361,12:40:14,12:40:14,EC995,12,,,,0,
105872361,12:42:14,12:42:14,EE995,13,,1,,0,
105872363,13:18:59,13:18:59,NA999,1,,,1,0,
105872363,13:21:59,13:21:59,NA995,2,,,,0,
105872363,13:23:59,13:23:59,CJ995,3,,,,0,
105872363,13:25:59,13:25:59,CA995,4,,,,0,
105872363,13:27:59,13:27:59,CB995,5,,,,0,
105872363,13:29:59,13:29:59,CD995,6,,,,0,
105872363,13:32:59,13:32:59,CD999,7,,,,0,
105872363,13:34:59,13:34:59,CE995,8,,,,0,
105872363,13:36:59,13:36:59,AF995,9,,,,0,
105872363,13:39:59,13:39:59,AE995,10,,,,0,
105872363,13:42:59,13:42:59,EB995,11,,,,0,
105872363,13:44:59,13:44:59,EC995,12,,,,0,
105872363,13:46:59,13:46:59,EE995,13,,1,,0,
105872365,14:23:44,14:23:44,NA999,1,,,1,0,
105872365,14:26:44,14:26:44,NA995,2,,,,0,
105872365,14:28:44,14:28:44,CJ995,3,,,,0,
105872365,14:30:44,14:30:44,CA995,4,,,,0,
105872365,14:32:44,14:32:44,CB995,5,,,,0,
105872365,14:34:44,14:34:44,CD995,6,,,,0,
105872365,14:37:44,14:37:44,CD999,7,,,,0,
105872365,14:39:44,14:39:44,CE995,8,,,,0,
105872365,14:41:44,14:41:44,AF995,9,,,,0,
105872365,14:44:44,14:44:44,AE995,10,,,,0,
105872365,14:47:44,14:47:44,EB995,11,,,,0,
105872365,14:49:44,14:49:44,EC995,12,,,,0,
105872365,14:51:44,14:51:44,EE995,13,,1,,0,
105872367,15:28:29,15:28:29,NA999,1,,,1,0,
105872367,15:31:29,15:31:29,NA995,2,,,,0,
105872367,15:33:29,15:33:29,CJ995,3,,,,0,
105872367,15:35:29,15:35:29,CA995,4,,,,0,
105872367,15:37:29,15:37:29,CB995,5,,,,0,
105872367,15:39:29,15:39:29,CD995,6,,,,0,
105872367,15:42:29,15:42:29,CD999,7,,,,0,
105872367,15:44:29,15:44:29,CE995,8,,,,0,
105872367,15:46:29,15:46:29,AF995,9,,,,0,
105872367,15:49:29,15:49:29,AE995,10,,,,0,
105872367,15:53:29,15:53:29,EB995,11,,,,0,
105872367,15:55:29,15:55:29,EC995,12,,,,0,
105872367,15:57:29,15:57:29,EE995,13,,1,,0,
105872369,16:33:14,16:33:14,NA999,1,,,1,0,
105872369,16:36:14,16:36:14,NA995,2,,,,0,
105872369,16:38:14,16:38:14,CJ995,3,,,,0,
105872369,16:40:14,16:40:14,CA995,4,,,,0,
105872369,16:42:14,16:42:14,CB995,5,,,,0,
105872369,16:44:14,16:44:14,CD995,6,,,,0,
105872369,16:47:14,16:47:14,CD999,7,,,,0,
105872369,16:49:14,16:49:14,CE995,8,,,,0,
105872369,16:51:14,16:51:14,AF995,9,,,,0,
105872369,16:54:14,16:54:14,AE995,10,,,,0,
105872369,16:58:14,16:58:14,EB995,11,,,,0,
105872369,17:00:14,17:00:14,EC995,12,,,,0,
105872369,17:02:14,17:02:14,EE995,13,,1,,0,
105872371,17:37:59,17:37:59,NA999,1,,,1,0,
105872371,17:40:59,17:40:59,NA995,2,,,,0,
105872371,17:42:59,17:42:59,CJ995,3,,,,0,
105872371,17:44:59,17:44:59,CA995,4,,,,0,
105872371,17:46:59,17:46:59,CB995,5,,,,0,
105872371,17:48:59,17:48:59,CD995,6,,,,0,
105872371,17:51:59,17:51:59,CD999,7,,,,0,
105872371,17:53:59,17:53:59,CE995,8,,,,0,
105872371,17:55:59,17:55:59,AF995,9,,,,0,
105872371,17:58:59,17:58:59,AE995,10,,,,0,
105872371,18:02:59,18:02:59,EB995,11,,,,0,
105872371,18:04:59,18:04:59,EC995,12,,,,0,
105872371,18:06:59,18:06:59,EE995,13,,1,,0,
105872373,18:42:44,18:42:44,NA999,1,,,1,0,
105872373,18:45:44,18:45:44,NA995,2,,,,0,
105872373,18:47:44,18:47:44,CJ995,3,,,,0,
105872373,18:49:44,18:49:44,CA995,4,,,,0,
105872373,18:51:44,18:51:44,CB995,5,,,,0,
105872373,18:53:44,18:53:44,CD995,6,,,,0,
105872373,18:56:44,18:56:44,CD999,7,,,,0,
105872373,18:58:44,18:58:44,CE995,8,,,,0,
105872373,19:00:44,19:00:44,AF995,9,,,,0,
105872373,19:03:44,19:03:44,AE995,10,,,,0,
105872373,19:06:44,19:06:44,EB995,11,,,,0,
105872373,19:08:44,19:08:44,EC995,12,,,,0,
105872373,19:10:44,19:10:44,EE995,13,,1,,0,
105872375,19:47:29,19:47:29,NA999,1,,,1,0,
105872375,19:50:29,19:50:29,NA995,2,,,,0,
105872375,19:52:29,19:52:29,CJ995,3,,,,0,
105872375,19:54:29,19:54:29,CA995,4,,,,0,
105872375,19:56:29,19:56:29,CB995,5,,,,0,
105872375,19:58:29,19:58:29,CD995,6,,,,0,
105872375,20:01:29,20:01:29,CD999,7,,,,0,
105872375,20:03:29,20:03:29,CE995,8,,,,0,
105872375,20:05:29,20:05:29,AF995,9,,,,0,
105872375,20:08:29,20:08:29,AE995,10,,,,0,
105872375,20:11:29,20:11:29,EB995,11,,,,0,
105872375,20:13:29,20:13:29,EC995,12,,,,0,
105872375,20:15:29,20:15:29,EE995,13,,1,,0,
105872377,20:52:14,20:52:14,NA999,1,,,1,0,
105872377,20:55:14,20:55:14,NA995,2,,,,0,
105872377,20:57:14,20:57:14,CJ995,3,,,,0,
105872377,20:59:14,20:59:14,CA995,4,,,,0,
105872377,21:01:14,21:01:14,CB995,5,,,,0,
105872377,21:03:14,21:03:14,CD995,6,,,,0,
105872377,21:06:14,21:06:14,CD999,7,,,,0,
105872377,21:08:14,21:08:14,CE995,8,,,,0,
105872377,21:10:14,21:10:14,AF995,9,,,,0,
105872377,21:13:14,21:13:14,AE995,10,,,,0,
105872377,21:16:14,21:16:14,EB995,11,,,,0,
105872377,21:18:14,21:18:14,EC995,12,,,,0,
105872377,21:20:14,21:20:14,EE995,13,,1,,0,
105872379,21:56:59,21:56:59,NA999,1,,,1,0,
105872379,21:59:59,21:59:59,NA995,2,,,,0,
105872379,22:01:59,22:01:59,CJ995,3,,,,0,
105872379,22:03:59,22:03:59,CA995,4,,,,0,
105872379,22:05:59,22:05:59,CB995,5,,,,0,
105872379,22:07:59,22:07:59,CD995,6,,,,0,
105872379,22:10:59,22:10:59,CD999,7,,,,0,
105872379,22:12:59,22:12:59,CE995,8,,,,0,
105872379,22:14:59,22:14:59,AF995,9,,,,0,
105872379,22:17:59,22:17:59,AE995,10,,,,0,
105872379,22:20:59,22:20:59,EB995,11,,,,0,
105872379,22:22:59,22:22:59,EC995,12,,,,0,
105872379,22:24:59,22:24:59,EE995,13,,1,,0,
105872381,23:01:44,23:01:44,NA999,1,,,1,0,
105872381,23:04:44,23:04:44,NA995,2,,,,0,
105872381,23:06:44,23:06:44,CJ995,3,,,,0,
105872381,23:08:44,23:08:44,CA995,4,,,,0,
105872381,23:10:44,23:10:44,CB995,5,,,,0,
105872381,23:12:44,23:12:44,CD995,6,,,,0,
105872381,23:15:44,23:15:44,CD999,7,,,,0,
105872381,23:17:44,23:17:44,CE995,8,,,,0,
105872381,23:19:44,23:19:44,AF995,9,,,,0,
105872381,23:22:44,23:22:44,AE995,10,,,,0,
105872381,23:25:44,23:25:44,EB995,11,,,,0,
105872381,23:27:44,23:27:44,EC995,12,,,,0,
105872381,23:29:44,23:29:44,EE995,13,,1,,0,
105872382,08:00:46,08:00:46,CE995,1,,,1,0,
105872382,08:02:46,08:02:46,AF995,2,,,,0,
105872382,08:05:46,08:05:46,AE995,3,,,,0,
105872382,08:09:46,08:09:46,EB995,4,,,,0,
105872382,08:11:46,08:11:46,EC995,5,,,,0,
105872382,08:13:46,08:13:46,EE995,6,,1,,0,
105872384,08:50:44,08:50:44,NA999,1,,,1,0,
105872384,08:53:44,08:53:44,NA995,2,,,,0,
105872384,08:55:44,08:55:44,CJ995,3,,,,0,
105872384,08:57:44,08:57:44,CA995,4,,,,0,
105872384,08:59:44,08:59:44,CB995,5,,,,0,
105872384,09:01:44,09:01:44,CD995,6,,,,0,
105872384,09:04:44,09:04:44,CD999,7,,,,0,
105872384,09:06:44,09:06:44,CE995,8,,,,0,
105872384,09:08:44,09:08:44,AF995,9,,,,0,
105872384,09:11:44,09:11:44,AE995,10,,,,0,
105872384,09:15:44,09:15:44,EB995,11,,,,0,
105872384,09:17:44,09:17:44,EC995,12,,,,0,
105872384,09:19:44,09:19:44,EE995,13,,1,,0,
105872386,09:55:29,09:55:29,NA999,1,,,1,0,
105872386,09:58:29,09:58:29,NA995,2,,,,0,
105872386,10:00:29,10:00:29,CJ995,3,,,,0,
105872386,10:02:29,10:02:29,CA995,4,,,,0,
105872386,10:04:29,10:04:29,CB995,5,,,,0,
105872386,10:06:29,10:06:29,CD995,6,,,,0,
105872386,10:09:29,10:09:29,CD999,7,,,,0,
105872386,10:11:29,10:11:29,CE995,8,,,,0,
105872386,10:13:29,10:13:29,AF995,9,,,,0,
105872386,10:16:29,10:16:29,AE995,10,,,,0,
105872386,10:19:29,10:19:29,EB995,11,,,,0,
105872386,10:21:29,10:21:29,EC995,12,,,,0,
105872386,10:23:29,10:23:29,EE995,13,,1,,0,
105872388,11:00:14,11:00:14,NA999,1,,,1,0,
105872388,11:03:14,11:03:14,NA995,2,,,,0,
105872388,11:05:14,11:05:14,CJ995,3,,,,0,
105872388,11:07:14,11:07:14,CA995,4,,,,0,
105872388,11:09:14,11:09:14,CB995,5,,,,0,
105872388,11:11:14,11:11:14,CD995,6,,,,0,
105872388,11:14:14,11:14:14,CD999,7,,,,0,
105872388,11:16:14,11:16:14,CE995,8,,,,0,
105872388,11:18:14,11:18:14,AF995,9,,,,0,
105872388,11:21:14,11:21:14,AE995,10,,,,0,
105872388,11:24:14,11:24:14,EB995,11,,,,0,
105872388,11:26:14,11:26:14,EC995,12,,,,0,
105872388,11:28:14,11:28:14,EE995,13,,1,,0,
105872390,12:04:59,12:04:59,NA999,1,,,1,0,
105872390,12:07:59,12:07:59,NA995,2,,,,0,
105872390,12:09:59,12:09:59,CJ995,3,,,,0,
105872390,12:11:59,12:11:59,CA995,4,,,,0,
105872390,12:13:59,12:13:59,CB995,5,,,,0,
105872390,12:15:59,12:15:59,CD995,6,,,,0,
105872390,12:18:59,12:18:59,CD999,7,,,,0,
105872390,12:20:59,12:20:59,CE995,8,,,,0,
105872390,12:22:59,12:22:59,AF995,9,,,,0,
105872390,12:25:59,12:25:59,AE995,10,,,,0,
105872390,12:28:59,12:28:59,EB995,11,,,,0,
105872390,12:30:59,12:30:59,EC995,12,,,,0,
105872390,12:32:59,12:32:59,EE995,13,,1,,0,
105872392,13:09:44,13:09:44,NA999,1,,,1,0,
105872392,13:12:44,13:12:44,NA995,2,,,,0,
105872392,13:14:44,13:14:44,CJ995,3,,,,0,
105872392,13:16:44,13:16:44,CA995,4,,,,0,
105872392,13:18:44,13:18:44,CB995,5,,,,0,
105872392,13:20:44,13:20:44,CD995,6,,,,0,
105872392,13:23:44,13:23:44,CD999,7,,,,0,
105872392,13:25:44,13:25:44,CE995,8,,,,0,
105872392,13:27:44,13:27:44,AF995,9,,,,0,
105872392,13:30:44,13:30:44,AE995,10,,,,0,
105872392,13:33:44,13:33:44,EB995,11,,,,0,
105872392,13:35:44,13:35:44,EC995,12,,,,0,
105872392,13:37:44,13:37:44,EE995,13,,1,,0,
105872394,14:14:29,14:14:29,NA999,1,,,1,0,
105872394,14:17:29,14:17:29,NA995,2,,,,0,
105872394,14:19:29,14:19:29,CJ995,3,,,,0,
105872394,14:21:29,14:21:29,CA995,4,,,,0,
105872394,14:23:29,14:23:29,CB995,5,,,,0,
105872394,14:25:29,14:25:29,CD995,6,,,,0,
105872394,14:28:29,14:28:29,CD999,7,,,,0,
105872394,14:30:29,14:30:29,CE995,8,,,,0,
105872394,14:32:29,14:32:29,AF995,9,,,,0,
105872394,14:35:29,14:35:29,AE995,10,,,,0,
105872394,14:38:29,14:38:29,EB995,11,,,,0,
105872394,14:40:29,14:40:29,EC995,12,,,,0,
105872394,14:42:29,14:42:29,EE995,13,,1,,0,
105872396,15:19:14,15:19:14,NA999,1,,,1,0,
105872396,15:22:14,15:22:14,NA995,2,,,,0,
105872396,15:24:14,15:24:14,CJ995,3,,,,0,
105872396,15:26:14,15:26:14,CA995,4,,,,0,
105872396,15:28:14,15:28:14,CB995,5,,,,0,
105872396,15:30:14,15:30:14,CD995,6,,,,0,
105872396,15:33:14,15:33:14,CD999,7,,,,0,
105872396,15:35:14,15:35:14,CE995,8,,,,0,
105872396,15:37:14,15:37:14,AF995,9,,,,0,
105872396,15:40:14,15:40:14,AE995,10,,,,0,
105872396,15:44:14,15:44:14,EB995,11,,,,0,
105872396,15:46:14,15:46:14,EC995,12,,,,0,
105872396,15:48:14,15:48:14,EE995,13,,1,,0,
105872398,16:23:59,16:23:59,NA999,1,,,1,0,
105872398,16:26:59,16:26:59,NA995,2,,,,0,
105872398,16:28:59,16:28:59,CJ995,3,,,,0,
105872398,16:30:59,16:30:59,CA995,4,,,,0,
105872398,16:32:59,16:32:59,CB995,5,,,,0,
105872398,16:34:59,16:34:59,CD995,6,,,,0,
105872398,16:37:59,16:37:59,CD999,7,,,,0,
105872398,16:39:59,16:39:59,CE995,8,,,,0,
105872398,16:41:59,16:41:59,AF995,9,,,,0,
105872398,16:44:59,16:44:59,AE995,10,,,,0,
105872398,16:48:59,16:48:59,EB995,11,,,,0,
105872398,16:50:59,16:50:59,EC995,12,,,,0,
105872398,16:52:59,16:52:59,EE995,13,,1,,0,
105872400,17:28:44,17:28:44,NA999,1,,,1,0,
105872400,17:31:44,17:31:44,NA995,2,,,,0,
105872400,17:33:44,17:33:44,CJ995,3,,,,0,
105872400,17:35:44,17:35:44,CA995,4,,,,0,
105872400,17:37:44,17:37:44,CB995,5,,,,0,
105872400,17:39:44,17:39:44,CD995,6,,,,0,
105872400,17:42:44,17:42:44,CD999,7,,,,0,
105872400,17:44:44,17:44:44,CE995,8,,,,0,
105872400,17:46:44,17:46:44,AF995,9,,,,0,
105872400,17:49:44,17:49:44,AE995,10,,,,0,
105872400,17:53:44,17:53:44,EB995,11,,,,0,
105872400,17:55:44,17:55:44,EC995,12,,,,0,
105872400,17:57:44,17:57:44,EE995,13,,1,,0,
105872402,18:33:29,18:33:29,NA999,1,,,1,0,
105872402,18:36:29,18:36:29,NA995,2,,,,0,
105872402,18:38:29,18:38:29,CJ995,3,,,,0,
105872402,18:40:29,18:40:29,CA995,4,,,,0,
105872402,18:42:29,18:42:29,CB995,5,,,,0,
105872402,18:44:29,18:44:29,CD995,6,,,,0,
105872402,18:47:29,18:47:29,CD999,7,,,,0,
105872402,18:49:29,18:49:29,CE995,8,,,,0,
105872402,18:51:29,18:51:29,AF995,9,,,,0,
105872402,18:54:29,18:54:29,AE995,10,,,,0,
105872402,18:57:29,18:57:29,EB995,11,,,,0,
105872402,18:59:29,18:59:29,EC995,12,,,,0,
105872402,19:01:29,19:01:29,EE995,13,,1,,0,
105872404,19:38:14,19:38:14,NA999,1,,,1,0,
105872404,19:41:14,19:41:14,NA995,2,,,,0,
105872404,19:43:14,19:43:14,CJ995,3,,,,0,
105872404,19:45:14,19:45:14,CA995,4,,,,0,
105872404,19:47:14,19:47:14,CB995,5,,,,0,
105872404,19:49:14,19:49:14,CD995,6,,,,0,
105872404,19:52:14,19:52:14,CD999,7,,,,0,
105872404,19:54:14,19:54:14,CE995,8,,,,0,
105872404,19:56:14,19:56:14,AF995,9,,,,0,
105872404,19:59:14,19:59:14,AE995,10,,,,0,
105872404,20:02:14,20:02:14,EB995,11,,,,0,
105872404,20:04:14,20:04:14,EC995,12,,,,0,
105872404,20:06:14,20:06:14,EE995,13,,1,,0,
105872406,20:42:59,20:42:59,NA999,1,,,1,0,
105872406,20:45:59,20:45:59,NA995,2,,,,0,
105872406,20:47:59,20:47:59,CJ995,3,,,,0,
105872406,20:49:59,20:49:59,CA995,4,,,,0,
105872406,20:51:59,20:51:59,CB995,5,,,,0,
105872406,20:53:59,20:53:59,CD995,6,,,,0,
105872406,20:56:59,20:56:59,CD999,7,,,,0,
105872406,20:58:59,20:58:59,CE995,8,,,,0,
105872406,21:00:59,21:00:59,AF995,9,,,,0,
105872406,21:03:59,21:03:59,AE995,10,,,,0,
105872406,21:06:59,21:06:59,EB995,11,,,,0,
105872406,21:08:59,21:08:59,EC995,12,,,,0,
105872406,21:10:59,21:10:59,EE995,13,,1,,0,
105872408,21:47:44,21:47:44,NA999,1,,,1,0,
105872408,21:50:44,21:50:44,NA995,2,,,,0,
105872408,21:52:44,21:52:44,CJ995,3,,,,0,
105872408,21:54:44,21:54:44,CA995,4,,,,0,
105872408,21:56:44,21:56:44,CB995,5,,,,0,
105872408,21:58:44,21:58:44,CD995,6,,,,0,
105872408,22:01:44,22:01:44,CD999,7,,,,0,
105872408,22:03:44,22:03:44,CE995,8,,,,0,
105872408,22:05:44,22:05:44,AF995,9,,,,0,
105872408,22:08:44,22:08:44,AE995,10,,,,0,
105872408,22:11:44,22:11:44,EB995,11,,,,0,
105872408,22:13:44,22:13:44,EC995,12,,,,0,
105872408,22:15:44,22:15:44,EE995,13,,1,,0,
105872410,22:52:29,22:52:29,NA999,1,,,1,0,
105872410,22:55:29,22:55:29,NA995,2,,,,0,
105872410,22:57:29,22:57:29,CJ995,3,,,,0,
105872410,22:59:29,22:59:29,CA995,4,,,,0,
105872410,23:01:29,23:01:29,CB995,5,,,,0,
105872410,23:03:29,23:03:29,CD995,6,,,,0,
105872410,23:06:29,23:06:29,CD999,7,,,,0,
105872410,23:08:29,23:08:29,CE995,8,,,,0,
105872410,23:10:29,23:10:29,AF995,9,,,,0,
105872410,23:13:29,23:13:29,AE995,10,,,,0,
105872410,23:16:29,23:16:29,EB995,11,,,,0,
105872410,23:18:29,23:18:29,EC995,12,,,,0,
105872410,23:20:29,23:20:29,EE995,13,,1,,0,
105872412,08:41:29,08:41:29,NA999,1,,,1,0,
105872412,08:44:29,08:44:29,NA995,2,,,,0,
105872412,08:46:29,08:46:29,CJ995,3,,,,0,
105872412,08:48:29,08:48:29,CA995,4,,,,0,
105872412,08:50:29,08:50:29,CB995,5,,,,0,
105872412,08:52:29,08:52:29,CD995,6,,,,0,
105872412,08:55:29,08:55:29,CD999,7,,,,0,
105872412,08:57:29,08:57:29,CE995,8,,,,0,
105872412,08:59:29,08:59:29,AF995,9,,,,0,
105872412,09:02:29,09:02:29,AE995,10,,,,0,
105872412,09:06:29,09:06:29,EB995,11,,,,0,
105872412,09:08:29,09:08:29,EC995,12,,,,0,
105872412,09:10:29,09:10:29,EE995,13,,1,,0,
105872414,09:46:14,09:46:14,NA999,1,,,1,0,
105872414,09:49:14,09:49:14,NA995,2,,,,0,
105872414,09:51:14,09:51:14,CJ995,3,,,,0,
105872414,09:53:14,09:53:14,CA995,4,,,,0,
105872414,09:55:14,09:55:14,CB995,5,,,,0,
105872414,09:57:14,09:57:14,CD995,6,,,,0,
105872414,10:00:14,10:00:14,CD999,7,,,,0,
105872414,10:02:14,10:02:14,CE995,8,,,,0,
105872414,10:04:14,10:04:14,AF995,9,,,,0,
105872414,10:07:14,10:07:14,AE995,10,,,,0,
105872414,10:10:14,10:10:14,EB995,11,,,,0,
105872414,10:12:14,10:12:14,EC995,12,,,,0,
105872414,10:14:14,10:14:14,EE995,13,,1,,0,
105872416,10:50:59,10:50:59,NA999,1,,,1,0,
105872416,10:53:59,10:53:59,NA995,2,,,,0,
105872416,10:55:59,10:55:59,CJ995,3,,,,0,
105872416,10:57:59,10:57:59,CA995,4,,,,0,
105872416,10:59:59,10:59:59,CB995,5,,,,0,
105872416,11:01:59,11:01:59,CD995,6,,,,0,
105872416,11:04:59,11:04:59,CD999,7,,,,0,
105872416,11:06:59,11:06:59,CE995,8,,,,0,
105872416,11:08:59,11:08:59,AF995,9,,,,0,
105872416,11:11:59,11:11:59,AE995,10,,,,0,
105872416,11:14:59,11:14:59,EB995,11,,,,0,
105872416,11:16:59,11:16:59,EC995,12,,,,0,
105872416,11:18:59,11:18:59,EE995,13,,1,,0,
105872418,11:55:44,11:55:44,NA999,1,,,1,0,
105872418,11:58:44,11:58:44,NA995,2,,,,0,
105872418,12:00:44,12:00:44,CJ995,3,,,,0,
105872418,12:02:44,12:02:44,CA995,4,,,,0,
105872418,12:04:44,12:04:44,CB995,5,,,,0,
105872418,12:06:44,12:06:44,CD995,6,,,,0,
105872418,12:09:44,12:09:44,CD999,7,,,,0,
105872418,12:11:44,12:11:44,CE995,8,,,,0,
105872418,12:13:44,12:13:44,AF995,9,,,,0,
105872418,12:16:44,12:16:44,AE995,10,,,,0,
105872418,12:19:44,12:19:44,EB995,11,,,,0,
105872418,12:21:44,12:21:44,EC995,12,,,,0,
105872418,12:23:44,12:23:44,EE995,13,,1,,0,
105872420,13:00:29,13:00:29,NA999,1,,,1,0,
105872420,13:03:29,13:03:29,NA995,2,,,,0,
105872420,13:05:29,13:05:29,CJ995,3,,,,0,
105872420,13:07:29,13:07:29,CA995,4,,,,0,
105872420,13:09:29,13:09:29,CB995,5,,,,0,
105872420,13:11:29,13:11:29,CD995,6,,,,0,
105872420,13:14:29,13:14:29,CD999,7,,,,0,
105872420,13:16:29,13:16:29,CE995,8,,,,0,
105872420,13:18:29,13:18:29,AF995,9,,,,0,
105872420,13:21:29,13:21:29,AE995,10,,,,0,
105872420,13:24:29,13:24:29,EB995,11,,,,0,
105872420,13:26:29,13:26:29,EC995,12,,,,0,
105872420,13:28:29,13:28:29,EE995,13,,1,,0,
105872422,14:05:14,14:05:14,NA999,1,,,1,0,
105872422,14:08:14,14:08:14,NA995,2,,,,0,
105872422,14:10:14,14:10:14,CJ995,3,,,,0,
105872422,14:12:14,14:12:14,CA995,4,,,,0,
105872422,14:14:14,14:14:14,CB995,5,,,,0,
105872422,14:16:14,14:16:14,CD995,6,,,,0,
105872422,14:19:14,14:19:14,CD999,7,,,,0,
105872422,14:21:14,14:21:14,CE995,8,,,,0,
105872422,14:23:14,14:23:14,AF995,9,,,,0,
105872422,14:26:14,14:26:14,AE995,10,,,,0,
105872422,14:29:14,14:29:14,EB995,11,,,,0,
105872422,14:31:14,14:31:14,EC995,12,,,,0,
105872422,14:33:14,14:33:14,EE995,13,,1,,0,
105872424,15:09:59,15:09:59,NA999,1,,,1,0,
105872424,15:12:59,15:12:59,NA995,2,,,,0,
105872424,15:14:59,15:14:59,CJ995,3,,,,0,
105872424,15:16:59,15:16:59,CA995,4,,,,0,
105872424,15:18:59,15:18:59,CB995,5,,,,0,
105872424,15:20:59,15:20:59,CD995,6,,,,0,
105872424,15:23:59,15:23:59,CD999,7,,,,0,
105872424,15:25:59,15:25:59,CE995,8,,,,0,
105872424,15:27:59,15:27:59,AF995,9,,,,0,
105872424,15:30:59,15:30:59,AE995,10,,,,0,
105872424,15:34:59,15:34:59,EB995,11,,,,0,
105872424,15:36:59,15:36:59,EC995,12,,,,0,
105872424,15:38:59,15:38:59,EE995,13,,1,,0,
105872426,16:14:44,16:14:44,NA999,1,,,1,0,
105872426,16:17:44,16:17:44,NA995,2,,,,0,
105872426,16:19:44,16:19:44,CJ995,3,,,,0,
105872426,16:21:44,16:21:44,CA995,4,,,,0,
105872426,16:23:44,16:23:44,CB995,5,,,,0,
105872426,16:25:44,16:25:44,CD995,6,,,,0,
105872426,16:28:44,16:28:44,CD999,7,,,,0,
105872426,16:30:44,16:30:44,CE995,8,,,,0,
105872426,16:32:44,16:32:44,AF995,9,,,,0,
105872426,16:35:44,16:35:44,AE995,10,,,,0,
105872426,16:39:44,16:39:44,EB995,11,,,,0,
105872426,16:41:44,16:41:44,EC995,12,,,,0,
105872426,16:43:44,16:43:44,EE995,13,,1,,0,
105872428,17:19:29,17:19:29,NA999,1,,,1,0,
105872428,17:22:29,17:22:29,NA995,2,,,,0,
105872428,17:24:29,17:24:29,CJ995,3,,,,0,
105872428,17:26:29,17:26:29,CA995,4,,,,0,
105872428,17:28:29,17:28:29,CB995,5,,,,0,
105872428,17:30:29,17:30:29,CD995,6,,,,0,
105872428,17:33:29,17:33:29,CD999,7,,,,0,
105872428,17:35:29,17:35:29,CE995,8,,,,0,
105872428,17:37:29,17:37:29,AF995,9,,,,0,
105872428,17:40:29,17:40:29,AE995,10,,,,0,
105872428,17:44:29,17:44:29,EB995,11,,,,0,
105872428,17:46:29,17:46:29,EC995,12,,,,0,
105872428,17:48:29,17:48:29,EE995,13,,1,,0,
105872430,18:24:14,18:24:14,NA999,1,,,1,0,
105872430,18:27:14,18:27:14,NA995,2,,,,0,
105872430,18:29:14,18:29:14,CJ995,3,,,,0,
105872430,18:31:14,18:31:14,CA995,4,,,,0,
105872430,18:33:14,18:33:14,CB995,5,,,,0,
105872430,18:35:14,18:35:14,CD995,6,,,,0,
105872430,18:38:14,18:38:14,CD999,7,,,,0,
105872430,18:40:14,18:40:14,CE995,8,,,,0,
105872430,18:42:14,18:42:14,AF995,9,,,,0,
105872430,18:45:14,18:45:14,AE995,10,,,,0,
105872430,18:49:14,18:49:14,EB995,11,,,,0,
105872430,18:51:14,18:51:14,EC995,12,,,,0,
105872430,18:53:14,18:53:14,EE995,13,,1,,0,
105872432,19:28:59,19:28:59,NA999,1,,,1,0,
105872432,19:31:59,19:31:59,NA995,2,,,,0,
105872432,19:33:59,19:33:59,CJ995,3,,,,0,
105872432,19:35:59,19:35:59,CA995,4,,,,0,
105872432,19:37:59,19:37:59,CB995,5,,,,0,
105872432,19:39:59,19:39:59,CD995,6,,,,0,
105872432,19:42:59,19:42:59,CD999,7,,,,0,
105872432,19:44:59,19:44:59,CE995,8,,,,0,
105872432,19:46:59,19:46:59,AF995,9,,,,0,
105872432,19:49:59,19:49:59,AE995,10,,,,0,
105872432,19:52:59,19:52:59,EB995,11,,,,0,
105872432,19:54:59,19:54:59,EC995,12,,,,0,
105872432,19:56:59,19:56:59,EE995,13,,1,,0,
105872434,20:33:44,20:33:44,NA999,1,,,1,0,
105872434,20:36:44,20:36:44,NA995,2,,,,0,
105872434,20:38:44,20:38:44,CJ995,3,,,,0,
105872434,20:40:44,20:40:44,CA995,4,,,,0,
105872434,20:42:44,20:42:44,CB995,5,,,,0,
105872434,20:44:44,20:44:44,CD995,6,,,,0,
105872434,20:47:44,20:47:44,CD999,7,,,,0,
105872434,20:49:44,20:49:44,CE995,8,,,,0,
105872434,20:51:44,20:51:44,AF995,9,,,,0,
105872434,20:54:44,20:54:44,AE995,10,,,,0,
105872434,20:57:44,20:57:44,EB995,11,,,,0,
105872434,20:59:44,20:59:44,EC995,12,,,,0,
105872434,21:01:44,21:01:44,EE995,13,,1,,0,
105872436,21:38:29,21:38:29,NA999,1,,,1,0,
105872436,21:41:29,21:41:29,NA995,2,,,,0,
105872436,21:43:29,21:43:29,CJ995,3,,,,0,
105872436,21:45:29,21:45:29,CA995,4,,,,0,
105872436,21:47:29,21:47:29,CB995,5,,,,0,
105872436,21:49:29,21:49:29,CD995,6,,,,0,
105872436,21:52:29,21:52:29,CD999,7,,,,0,
105872436,21:54:29,21:54:29,CE995,8,,,,0,
105872436,21:56:29,21:56:29,AF995,9,,,,0,
105872436,21:59:29,21:59:29,AE995,10,,,,0,
105872436,22:02:29,22:02:29,EB995,11,,,,0,
105872436,22:04:29,22:04:29,EC995,12,,,,0,
105872436,22:06:29,22:06:29,EE995,13,,1,,0,
105872438,22:43:14,22:43:14,NA999,1,,,1,0,
105872438,22:46:14,22:46:14,NA995,2,,,,0,
105872438,22:48:14,22:48:14,CJ995,3,,,,0,
105872438,22:50:14,22:50:14,CA995,4,,,,0,
105872438,22:52:14,22:52:14,CB995,5,,,,0,
105872438,22:54:14,22:54:14,CD995,6,,,,0,
105872438,22:57:14,22:57:14,CD999,7,,,,0,
105872438,22:59:14,22:59:14,CE995,8,,,,0,
105872438,23:01:14,23:01:14,AF995,9,,,,0,
105872438,23:04:14,23:04:14,AE995,10,,,,0,
105872438,23:07:14,23:07:14,EB995,11,,,,0,
105872438,23:09:14,23:09:14,EC995,12,,,,0,
105872438,23:11:14,23:11:14,EE995,13,,1,,0,
105872440,08:22:59,08:22:59,NA999,1,,,1,0,
105872440,08:25:59,08:25:59,NA995,2,,,,0,
105872440,08:27:59,08:27:59,CJ995,3,,,,0,
105872440,08:29:59,08:29:59,CA995,4,,,,0,
105872440,08:31:59,08:31:59,CB995,5,,,,0,
105872440,08:33:59,08:33:59,CD995,6,,,,0,
105872440,08:36:59,08:36:59,CD999,7,,,,0,
105872440,08:38:59,08:38:59,CE995,8,,,,0,
105872440,08:40:59,08:40:59,AF995,9,,,,0,
105872440,08:43:59,08:43:59,AE995,10,,,,0,
105872440,08:47:59,08:47:59,EB995,11,,,,0,
105872440,08:49:59,08:49:59,EC995,12,,,,0,
105872440,08:51:59,08:51:59,EE995,13,,1,,0,
105872442,09:27:44,09:27:44,NA999,1,,,1,0,
105872442,09:30:44,09:30:44,NA995,2,,,,0,
105872442,09:32:44,09:32:44,CJ995,3,,,,0,
105872442,09:34:44,09:34:44,CA995,4,,,,0,
105872442,09:36:44,09:36:44,CB995,5,,,,0,
105872442,09:38:44,09:38:44,CD995,6,,,,0,
105872442,09:41:44,09:41:44,CD999,7,,,,0,
105872442,09:43:44,09:43:44,CE995,8,,,,0,
105872442,09:45:44,09:45:44,AF995,9,,,,0,
105872442,09:48:44,09:48:44,AE995,10,,,,0,
105872442,09:52:44,09:52:44,EB995,11,,,,0,
105872442,09:54:44,09:54:44,EC995,12,,,,0,
105872442,09:56:44,09:56:44,EE995,13,,1,,0,
105872444,10:32:29,10:32:29,NA999,1,,,1,0,
105872444,10:35:29,10:35:29,NA995,2,,,,0,
105872444,10:37:29,10:37:29,CJ995,3,,,,0,
105872444,10:39:29,10:39:29,CA995,4,,,,0,
105872444,10:41:29,10:41:29,CB995,5,,,,0,
105872444,10:43:29,10:43:29,CD995,6,,,,0,
105872444,10:46:29,10:46:29,CD999,7,,,,0,
105872444,10:48:29,10:48:29,CE995,8,,,,0,
105872444,10:50:29,10:50:29,AF995,9,,,,0,
105872444,10:53:29,10:53:29,AE995,10,,,,0,
105872444,10:56:29,10:56:29,EB995,11,,,,0,
105872444,10:58:29,10:58:29,EC995,12,,,,0,
105872444,11:00:29,11:00:29,EE995,13,,1,,0,
105872446,11:37:14,11:37:14,NA999,1,,,1,0,
105872446,11:40:14,11:40:14,NA995,2,,,,0,
105872446,11:42:14,11:42:14,CJ995,3,,,,0,
105872446,11:44:14,11:44:14,CA995,4,,,,0,
105872446,11:46:14,11:46:14,CB995,5,,,,0,
105872446,11:48:14,11:48:14,CD995,6,,,,0,
105872446,11:51:14,11:51:14,CD999,7,,,,0,
105872446,11:53:14,11:53:14,CE995,8,,,,0,
105872446,11:55:14,11:55:14,AF995,9,,,,0,
105872446,11:58:14,11:58:14,AE995,10,,,,0,
105872446,12:01:14,12:01:14,EB995,11,,,,0,
105872446,12:03:14,12:03:14,EC995,12,,,,0,
105872446,12:05:14,12:05:14,EE995,13,,1,,0,
105872448,12:41:59,12:41:59,NA999,1,,,1,0,
105872448,12:44:59,12:44:59,NA995,2,,,,0,
105872448,12:46:59,12:46:59,CJ995,3,,,,0,
105872448,12:48:59,12:48:59,CA995,4,,,,0,
105872448,12:50:59,12:50:59,CB995,5,,,,0,
105872448,12:52:59,12:52:59,CD995,6,,,,0,
105872448,12:55:59,12:55:59,CD999,7,,,,0,
105872448,12:57:59,12:57:59,CE995,8,,,,0,
105872448,12:59:59,12:59:59,AF995,9,,,,0,
105872448,13:02:59,13:02:59,AE995,10,,,,0,
105872448,13:05:59,13:05:59,EB995,11,,,,0,
105872448,13:07:59,13:07:59,EC995,12,,,,0,
105872448,13:09:59,13:09:59,EE995,13,,1,,0,
105872450,13:46:44,13:46:44,NA999,1,,,1,0,
105872450,13:49:44,13:49:44,NA995,2,,,,0,
105872450,13:51:44,13:51:44,CJ995,3,,,,0,
105872450,13:53:44,13:53:44,CA995,4,,,,0,
105872450,13:55:44,13:55:44,CB995,5,,,,0,
105872450,13:57:44,13:57:44,CD995,6,,,,0,
105872450,14:00:44,14:00:44,CD999,7,,,,0,
105872450,14:02:44,14:02:44,CE995,8,,,,0,
105872450,14:04:44,14:04:44,AF995,9,,,,0,
105872450,14:07:44,14:07:44,AE995,10,,,,0,
105872450,14:10:44,14:10:44,EB995,11,,,,0,
105872450,14:12:44,14:12:44,EC995,12,,,,0,
105872450,14:14:44,14:14:44,EE995,13,,1,,0,
105872452,14:51:29,14:51:29,NA999,1,,,1,0,
105872452,14:54:29,14:54:29,NA995,2,,,,0,
105872452,14:56:29,14:56:29,CJ995,3,,,,0,
105872452,14:58:29,14:58:29,CA995,4,,,,0,
105872452,15:00:29,15:00:29,CB995,5,,,,0,
105872452,15:02:29,15:02:29,CD995,6,,,,0,
105872452,15:05:29,15:05:29,CD999,7,,,,0,
105872452,15:07:29,15:07:29,CE995,8,,,,0,
105872452,15:09:29,15:09:29,AF995,9,,,,0,
105872452,15:12:29,15:12:29,AE995,10,,,,0,
105872452,15:15:29,15:15:29,EB995,11,,,,0,
105872452,15:17:29,15:17:29,EC995,12,,,,0,
105872452,15:19:29,15:19:29,EE995,13,,1,,0,
105872454,15:56:14,15:56:14,NA999,1,,,1,0,
105872454,15:59:14,15:59:14,NA995,2,,,,0,
105872454,16:01:14,16:01:14,CJ995,3,,,,0,
105872454,16:03:14,16:03:14,CA995,4,,,,0,
105872454,16:05:14,16:05:14,CB995,5,,,,0,
105872454,16:07:14,16:07:14,CD995,6,,,,0,
105872454,16:10:14,16:10:14,CD999,7,,,,0,
105872454,16:12:14,16:12:14,CE995,8,,,,0,
105872454,16:14:14,16:14:14,AF995,9,,,,0,
105872454,16:17:14,16:17:14,AE995,10,,,,0,
105872454,16:21:14,16:21:14,EB995,11,,,,0,
105872454,16:23:14,16:23:14,EC995,12,,,,0,
105872454,16:25:14,16:25:14,EE995,13,,1,,0,
105872456,17:00:59,17:00:59,NA999,1,,,1,0,
105872456,17:03:59,17:03:59,NA995,2,,,,0,
105872456,17:05:59,17:05:59,CJ995,3,,,,0,
105872456,17:07:59,17:07:59,CA995,4,,,,0,
105872456,17:09:59,17:09:59,CB995,5,,,,0,
105872456,17:11:59,17:11:59,CD995,6,,,,0,
105872456,17:14:59,17:14:59,CD999,7,,,,0,
105872456,17:16:59,17:16:59,CE995,8,,,,0,
105872456,17:18:59,17:18:59,AF995,9,,,,0,
105872456,17:21:59,17:21:59,AE995,10,,,,0,
105872456,17:25:59,17:25:59,EB995,11,,,,0,
105872456,17:27:59,17:27:59,EC995,12,,,,0,
105872456,17:29:59,17:29:59,EE995,13,,1,,0,
105872458,18:05:44,18:05:44,NA999,1,,,1,0,
105872458,18:08:44,18:08:44,NA995,2,,,,0,
105872458,18:10:44,18:10:44,CJ995,3,,,,0,
105872458,18:12:44,18:12:44,CA995,4,,,,0,
105872458,18:14:44,18:14:44,CB995,5,,,,0,
105872458,18:16:44,18:16:44,CD995,6,,,,0,
105872458,18:19:44,18:19:44,CD999,7,,,,0,
105872458,18:21:44,18:21:44,CE995,8,,,,0,
105872458,18:23:44,18:23:44,AF995,9,,,,0,
105872458,18:26:44,18:26:44,AE995,10,,,,0,
105872458,18:30:44,18:30:44,EB995,11,,,,0,
105872458,18:32:44,18:32:44,EC995,12,,,,0,
105872458,18:34:44,18:34:44,EE995,13,,1,,0,
105872460,19:10:29,19:10:29,NA999,1,,,1,0,
105872460,19:13:29,19:13:29,NA995,2,,,,0,
105872460,19:15:29,19:15:29,CJ995,3,,,,0,
105872460,19:17:29,19:17:29,CA995,4,,,,0,
105872460,19:19:29,19:19:29,CB995,5,,,,0,
105872460,19:21:29,19:21:29,CD995,6,,,,0,
105872460,19:24:29,19:24:29,CD999,7,,,,0,
105872460,19:26:29,19:26:29,CE995,8,,,,0,
105872460,19:28:29,19:28:29,AF995,9,,,,0,
105872460,19:31:29,19:31:29,AE995,10,,,,0,
105872460,19:34:29,19:34:29,EB995,11,,,,0,
105872460,19:36:29,19:36:29,EC995,12,,,,0,
105872460,19:38:29,19:38:29,EE995,13,,1,,0,
105872462,20:15:14,20:15:14,NA999,1,,,1,0,
105872462,20:18:14,20:18:14,NA995,2,,,,0,
105872462,20:20:14,20:20:14,CJ995,3,,,,0,
105872462,20:22:14,20:22:14,CA995,4,,,,0,
105872462,20:24:14,20:24:14,CB995,5,,,,0,
105872462,20:26:14,20:26:14,CD995,6,,,,0,
105872462,20:29:14,20:29:14,CD999,7,,,,0,
105872462,20:31:14,20:31:14,CE995,8,,,,0,
105872462,20:33:14,20:33:14,AF995,9,,,,0,
105872462,20:36:14,20:36:14,AE995,10,,,,0,
105872462,20:39:14,20:39:14,EB995,11,,,,0,
105872462,20:41:14,20:41:14,EC995,12,,,,0,
105872462,20:43:14,20:43:14,EE995,13,,1,,0,
105872464,21:19:59,21:19:59,NA999,1,,,1,0,
105872464,21:22:59,21:22:59,NA995,2,,,,0,
105872464,21:24:59,21:24:59,CJ995,3,,,,0,
105872464,21:26:59,21:26:59,CA995,4,,,,0,
105872464,21:28:59,21:28:59,CB995,5,,,,0,
105872464,21:30:59,21:30:59,CD995,6,,,,0,
105872464,21:33:59,21:33:59,CD999,7,,,,0,
105872464,21:35:59,21:35:59,CE995,8,,,,0,
105872464,21:37:59,21:37:59,AF995,9,,,,0,
105872464,21:40:59,21:40:59,AE995,10,,,,0,
105872464,21:43:59,21:43:59,EB995,11,,,,0,
105872464,21:45:59,21:45:59,EC995,12,,,,0,
105872464,21:47:59,21:47:59,EE995,13,,1,,0,
105872466,22:24:44,22:24:44,NA999,1,,,1,0,
105872466,22:27:44,22:27:44,NA995,2,,,,0,
105872466,22:29:44,22:29:44,CJ995,3,,,,0,
105872466,22:31:44,22:31:44,CA995,4,,,,0,
105872466,22:33:44,22:33:44,CB995,5,,,,0,
105872466,22:35:44,22:35:44,CD995,6,,,,0,
105872466,22:38:44,22:38:44,CD999,7,,,,0,
105872466,22:40:44,22:40:44,CE995,8,,,,0,
105872466,22:42:44,22:42:44,AF995,9,,,,0,
105872466,22:45:44,22:45:44,AE995,10,,,,0,
105872466,22:48:44,22:48:44,EB995,11,,,,0,
105872466,22:50:44,22:50:44,EC995,12,,,,0,
105872466,22:52:44,22:52:44,EE995,13,,1,,0,
105870790,05:28:00,05:28:00,EE990,1,,,1,0,
105870790,05:30:00,05:30:00,EC990,2,,,,0,
105870790,05:32:00,05:32:00,EB990,3,,,,0,
105870790,05:35:00,05:35:00,AE990,4,,,,0,
105870790,05:38:00,05:38:00,AF990,5,,,,0,
105870790,05:41:00,05:41:00,CE990,6,,,,0,
105870790,05:43:00,05:43:00,CD998,7,,,,0,
105870790,05:46:00,05:46:00,CD990,8,,,,0,
105870790,05:48:00,05:48:00,CB990,9,,,,0,
105870790,05:50:00,05:50:00,CA990,10,,,,0,
105870790,05:52:00,05:52:00,CJ990,11,,,,0,
105870790,05:54:00,05:54:00,NA990,12,,,,0,
105870790,05:56:00,05:56:00,NA998,13,,1,,0,
105870792,06:35:00,06:35:00,EE990,1,,,1,0,
105870792,06:37:00,06:37:00,EC990,2,,,,0,
105870792,06:39:00,06:39:00,EB990,3,,,,0,
105870792,06:42:00,06:42:00,AE990,4,,,,0,
105870792,06:45:00,06:45:00,AF990,5,,,,0,
105870792,06:48:00,06:48:00,CE990,6,,,,0,
105870792,06:50:00,06:50:00,CD998,7,,,,0,
105870792,06:53:00,06:53:00,CD990,8,,,,0,
105870792,06:55:00,06:55:00,CB990,9,,,,0,
105870792,06:57:00,06:57:00,CA990,10,,,,0,
105870792,06:59:00,06:59:00,CJ990,11,,,,0,
105870792,07:01:00,07:01:00,NA990,12,,,,0,
105870792,07:03:00,07:03:00,NA998,13,,1,,0,
105870794,07:40:00,07:40:00,EE990,1,,,1,0,
105870794,07:42:00,07:42:00,EC990,2,,,,0,
105870794,07:44:00,07:44:00,EB990,3,,,,0,
105870794,07:47:00,07:47:00,AE990,4,,,,0,
105870794,07:50:00,07:50:00,AF990,5,,,,0,
105870794,07:53:00,07:53:00,CE990,6,,,,0,
105870794,07:55:00,07:55:00,CD998,7,,,,0,
105870794,07:58:00,07:58:00,CD990,8,,,,0,
105870794,08:00:00,08:00:00,CB990,9,,,,0,
105870794,08:02:00,08:02:00,CA990,10,,,,0,
105870794,08:04:00,08:04:00,CJ990,11,,,,0,
105870794,08:06:00,08:06:00,NA990,12,,,,0,
105870794,08:08:00,08:08:00,NA998,13,,1,,0,
105870796,08:45:00,08:45:00,EE990,1,,,1,0,
105870796,08:47:00,08:47:00,EC990,2,,,,0,
105870796,08:49:00,08:49:00,EB990,3,,,,0,
105870796,08:52:00,08:52:00,AE990,4,,,,0,
105870796,08:55:00,08:55:00,AF990,5,,,,0,
105870796,08:58:00,08:58:00,CE990,6,,,,0,
105870796,09:00:00,09:00:00,CD998,7,,,,0,
105870796,09:03:00,09:03:00,CD990,8,,,,0,
105870796,09:05:00,09:05:00,CB990,9,,,,0,
105870796,09:07:00,09:07:00,CA990,10,,,,0,
105870796,09:09:00,09:09:00,CJ990,11,,,,0,
105870796,09:11:00,09:11:00,NA990,12,,,,0,
105870796,09:13:00,09:13:00,NA998,13,,1,,0,
105870798,09:50:00,09:50:00,EE990,1,,,1,0,
105870798,09:52:00,09:52:00,EC990,2,,,,0,
105870798,09:54:00,09:54:00,EB990,3,,,,0,
105870798,09:57:00,09:57:00,AE990,4,,,,0,
105870798,10:00:00,10:00:00,AF990,5,,,,0,
105870798,10:03:00,10:03:00,CE990,6,,,,0,
105870798,10:05:00,10:05:00,CD998,7,,,,0,
105870798,10:07:00,10:07:00,CD990,8,,,,0,
105870798,10:09:00,10:09:00,CB990,9,,,,0,
105870798,10:11:00,10:11:00,CA990,10,,,,0,
105870798,10:13:00,10:13:00,CJ990,11,,,,0,
105870798,10:15:00,10:15:00,NA990,12,,,,0,
105870798,10:17:00,10:17:00,NA998,13,,1,,0,
105870800,11:00:00,11:00:00,EE990,1,,,1,0,
105870800,11:02:00,11:02:00,EC990,2,,,,0,
105870800,11:04:00,11:04:00,EB990,3,,,,0,
105870800,11:07:00,11:07:00,AE990,4,,,,0,
105870800,11:10:00,11:10:00,AF990,5,,,,0,
105870800,11:13:00,11:13:00,CE990,6,,,,0,
105870800,11:15:00,11:15:00,CD998,7,,,,0,
105870800,11:17:00,11:17:00,CD990,8,,,,0,
105870800,11:19:00,11:19:00,CB990,9,,,,0,
105870800,11:21:00,11:21:00,CA990,10,,,,0,
105870800,11:23:00,11:23:00,CJ990,11,,,,0,
105870800,11:25:00,11:25:00,NA990,12,,,,0,
105870800,11:27:00,11:27:00,NA998,13,,1,,0,
105870802,12:10:00,12:10:00,EE990,1,,,1,0,
105870802,12:12:00,12:12:00,EC990,2,,,,0,
105870802,12:14:00,12:14:00,EB990,3,,,,0,
105870802,12:17:00,12:17:00,AE990,4,,,,0,
105870802,12:20:00,12:20:00,AF990,5,,,,0,
105870802,12:23:00,12:23:00,CE990,6,,,,0,
105870802,12:25:00,12:25:00,CD998,7,,,,0,
105870802,12:27:00,12:27:00,CD990,8,,,,0,
105870802,12:29:00,12:29:00,CB990,9,,,,0,
105870802,12:31:00,12:31:00,CA990,10,,,,0,
105870802,12:33:00,12:33:00,CJ990,11,,,,0,
105870802,12:35:00,12:35:00,NA990,12,,,,0,
105870802,12:37:00,12:37:00,NA998,13,,1,,0,
105870804,13:20:00,13:20:00,EE990,1,,,1,0,
105870804,13:22:00,13:22:00,EC990,2,,,,0,
105870804,13:24:00,13:24:00,EB990,3,,,,0,
105870804,13:27:00,13:27:00,AE990,4,,,,0,
105870804,13:30:00,13:30:00,AF990,5,,,,0,
105870804,13:33:00,13:33:00,CE990,6,,,,0,
105870804,13:35:00,13:35:00,CD998,7,,,,0,
105870804,13:37:00,13:37:00,CD990,8,,,,0,
105870804,13:39:00,13:39:00,CB990,9,,,,0,
105870804,13:41:00,13:41:00,CA990,10,,,,0,
105870804,13:43:00,13:43:00,CJ990,11,,,,0,
105870804,13:45:00,13:45:00,NA990,12,,,,0,
105870804,13:47:00,13:47:00,NA998,13,,1,,0,
105870806,14:29:04,14:29:04,EE990,1,,,1,0,
105870806,14:31:04,14:31:04,EC990,2,,,,0,
105870806,14:33:04,14:33:04,EB990,3,,,,0,
105870806,14:36:04,14:36:04,AE990,4,,,,0,
105870806,14:39:04,14:39:04,AF990,5,,,,0,
105870806,14:42:04,14:42:04,CE990,6,,,,0,
105870806,14:44:04,14:44:04,CD998,7,,,,0,
105870806,14:46:04,14:46:04,CD990,8,,,,0,
105870806,14:48:04,14:48:04,CB990,9,,,,0,
105870806,14:50:04,14:50:04,CA990,10,,,,0,
105870806,14:52:04,14:52:04,CJ990,11,,,,0,
105870806,14:54:04,14:54:04,NA990,12,,,,0,
105870806,14:56:04,14:56:04,NA998,13,,1,,0,
105870808,15:35:00,15:35:00,EE990,1,,,1,0,
105870808,15:37:00,15:37:00,EC990,2,,,,0,
105870808,15:39:00,15:39:00,EB990,3,,,,0,
105870808,15:42:00,15:42:00,AE990,4,,,,0,
105870808,15:45:00,15:45:00,AF990,5,,,,0,
105870808,15:48:00,15:48:00,CE990,6,,,,0,
105870808,15:50:00,15:50:00,CD998,7,,,,0,
105870808,15:53:00,15:53:00,CD990,8,,,,0,
105870808,15:55:00,15:55:00,CB990,9,,,,0,
105870808,15:57:00,15:57:00,CA990,10,,,,0,
105870808,15:59:00,15:59:00,CJ990,11,,,,0,
105870808,16:01:00,16:01:00,NA990,12,,,,0,
105870808,16:03:00,16:03:00,NA998,13,,1,,0,
105870810,16:40:00,16:40:00,EE990,1,,,1,0,
105870810,16:42:00,16:42:00,EC990,2,,,,0,
105870810,16:44:00,16:44:00,EB990,3,,,,0,
105870810,16:47:00,16:47:00,AE990,4,,,,0,
105870810,16:50:00,16:50:00,AF990,5,,,,0,
105870810,16:53:00,16:53:00,CE990,6,,,,0,
105870810,16:55:00,16:55:00,CD998,7,,,,0,
105870810,16:58:00,16:58:00,CD990,8,,,,0,
105870810,17:00:00,17:00:00,CB990,9,,,,0,
105870810,17:02:00,17:02:00,CA990,10,,,,0,
105870810,17:04:00,17:04:00,CJ990,11,,,,0,
105870810,17:06:00,17:06:00,NA990,12,,,,0,
105870810,17:08:00,17:08:00,NA998,13,,1,,0,
105870812,17:45:00,17:45:00,EE990,1,,,1,0,
105870812,17:47:00,17:47:00,EC990,2,,,,0,
105870812,17:49:00,17:49:00,EB990,3,,,,0,
105870812,17:52:00,17:52:00,AE990,4,,,,0,
105870812,17:55:00,17:55:00,AF990,5,,,,0,
105870812,17:58:00,17:58:00,CE990,6,,,,0,
105870812,18:00:00,18:00:00,CD998,7,,,,0,
105870812,18:03:00,18:03:00,CD990,8,,,,0,
105870812,18:05:00,18:05:00,CB990,9,,,,0,
105870812,18:07:00,18:07:00,CA990,10,,,,0,
105870812,18:09:00,18:09:00,CJ990,11,,,,0,
105870812,18:11:00,18:11:00,NA990,12,,,,0,
105870812,18:13:00,18:13:00,NA998,13,,1,,0,
105870815,05:37:20,05:37:20,EE990,1,,,1,0,
105870815,05:39:20,05:39:20,EC990,2,,,,0,
105870815,05:41:20,05:41:20,EB990,3,,,,0,
105870815,05:44:20,05:44:20,AE990,4,,,,0,
105870815,05:47:20,05:47:20,AF990,5,,,,0,
105870815,05:50:20,05:50:20,CE990,6,,,,0,
105870815,05:52:20,05:52:20,CD998,7,,,,0,
105870815,05:55:20,05:55:20,CD990,8,,,,0,
105870815,05:57:20,05:57:20,CB990,9,,,,0,
105870815,05:59:20,05:59:20,CA990,10,,,,0,
105870815,06:01:20,06:01:20,CJ990,11,,,,0,
105870815,06:03:20,06:03:20,NA990,12,,,,0,
105870815,06:05:20,06:05:20,NA998,13,,1,,0,
105870817,06:45:00,06:45:00,EE990,1,,,1,0,
105870817,06:47:00,06:47:00,EC990,2,,,,0,
105870817,06:49:00,06:49:00,EB990,3,,,,0,
105870817,06:52:00,06:52:00,AE990,4,,,,0,
105870817,06:55:00,06:55:00,AF990,5,,,,0,
105870817,06:58:00,06:58:00,CE990,6,,,,0,
105870817,07:00:00,07:00:00,CD998,7,,,,0,
105870817,07:03:00,07:03:00,CD990,8,,,,0,
105870817,07:05:00,07:05:00,CB990,9,,,,0,
105870817,07:07:00,07:07:00,CA990,10,,,,0,
105870817,07:09:00,07:09:00,CJ990,11,,,,0,
105870817,07:11:00,07:11:00,NA990,12,,,,0,
105870817,07:13:00,07:13:00,NA998,13,,1,,0,
105870819,07:50:00,07:50:00,EE990,1,,,1,0,
105870819,07:52:00,07:52:00,EC990,2,,,,0,
105870819,07:54:00,07:54:00,EB990,3,,,,0,
105870819,07:57:00,07:57:00,AE990,4,,,,0,
105870819,08:00:00,08:00:00,AF990,5,,,,0,
105870819,08:03:00,08:03:00,CE990,6,,,,0,
105870819,08:05:00,08:05:00,CD998,7,,,,0,
105870819,08:08:00,08:08:00,CD990,8,,,,0,
105870819,08:10:00,08:10:00,CB990,9,,,,0,
105870819,08:12:00,08:12:00,CA990,10,,,,0,
105870819,08:14:00,08:14:00,CJ990,11,,,,0,
105870819,08:16:00,08:16:00,NA990,12,,,,0,
105870819,08:18:00,08:18:00,NA998,13,,1,,0,
105870821,08:56:28,08:56:28,EE990,1,,,1,0,
105870821,08:58:28,08:58:28,EC990,2,,,,0,
105870821,09:00:28,09:00:28,EB990,3,,,,0,
105870821,09:03:28,09:03:28,AE990,4,,,,0,
105870821,09:06:28,09:06:28,AF990,5,,,,0,
105870821,09:09:28,09:09:28,CE990,6,,,,0,
105870821,09:11:28,09:11:28,CD998,7,,,,0,
105870821,09:14:28,09:14:28,CD990,8,,,,0,
105870821,09:16:28,09:16:28,CB990,9,,,,0,
105870821,09:18:28,09:18:28,CA990,10,,,,0,
105870821,09:20:28,09:20:28,CJ990,11,,,,0,
105870821,09:22:28,09:22:28,NA990,12,,,,0,
105870821,09:24:28,09:24:28,NA998,13,,1,,0,
105870823,05:00:00,05:00:00,EE990,1,,,1,0,
105870823,05:02:00,05:02:00,EC990,2,,,,0,
105870823,05:04:00,05:04:00,EB990,3,,,,0,
105870823,05:07:00,05:07:00,AE990,4,,,,0,
105870823,05:10:00,05:10:00,AF990,5,,,,0,
105870823,05:13:00,05:13:00,CE990,6,,,,0,
105870823,05:15:00,05:15:00,CD998,7,,,,0,
105870823,05:18:00,05:18:00,CD990,8,,,,0,
105870823,05:20:00,05:20:00,CB990,9,,,,0,
105870823,05:22:00,05:22:00,CA990,10,,,,0,
105870823,05:24:00,05:24:00,CJ990,11,,,,0,
105870823,05:26:00,05:26:00,NA990,12,,,,0,
105870823,05:28:00,05:28:00,NA998,13,,1,,0,
105870825,06:05:00,06:05:00,EE990,1,,,1,0,
105870825,06:07:00,06:07:00,EC990,2,,,,0,
105870825,06:09:00,06:09:00,EB990,3,,,,0,
105870825,06:12:00,06:12:00,AE990,4,,,,0,
105870825,06:15:00,06:15:00,AF990,5,,,,0,
105870825,06:18:00,06:18:00,CE990,6,,,,0,
105870825,06:20:00,06:20:00,CD998,7,,,,0,
105870825,06:23:00,06:23:00,CD990,8,,,,0,
105870825,06:25:00,06:25:00,CB990,9,,,,0,
105870825,06:27:00,06:27:00,CA990,10,,,,0,
105870825,06:29:00,06:29:00,CJ990,11,,,,0,
105870825,06:31:00,06:31:00,NA990,12,,,,0,
105870825,06:33:00,06:33:00,NA998,13,,1,,0,
105870827,07:10:00,07:10:00,EE990,1,,,1,0,
105870827,07:12:00,07:12:00,EC990,2,,,,0,
105870827,07:14:00,07:14:00,EB990,3,,,,0,
105870827,07:17:00,07:17:00,AE990,4,,,,0,
105870827,07:20:00,07:20:00,AF990,5,,,,0,
105870827,07:23:00,07:23:00,CE990,6,,,,0,
105870827,07:25:00,07:25:00,CD998,7,,,,0,
105870827,07:28:00,07:28:00,CD990,8,,,,0,
105870827,07:30:00,07:30:00,CB990,9,,,,0,
105870827,07:32:00,07:32:00,CA990,10,,,,0,
105870827,07:34:00,07:34:00,CJ990,11,,,,0,
105870827,07:36:00,07:36:00,NA990,12,,,,0,
105870827,07:38:00,07:38:00,NA998,13,,1,,0,
105870829,08:15:00,08:15:00,EE990,1,,,1,0,
105870829,08:17:00,08:17:00,EC990,2,,,,0,
105870829,08:19:00,08:19:00,EB990,3,,,,0,
105870829,08:22:00,08:22:00,AE990,4,,,,0,
105870829,08:25:00,08:25:00,AF990,5,,,,0,
105870829,08:28:00,08:28:00,CE990,6,,,,0,
105870829,08:30:00,08:30:00,CD998,7,,,,0,
105870829,08:33:00,08:33:00,CD990,8,,,,0,
105870829,08:35:00,08:35:00,CB990,9,,,,0,
105870829,08:37:00,08:37:00,CA990,10,,,,0,
105870829,08:39:00,08:39:00,CJ990,11,,,,0,
105870829,08:41:00,08:41:00,NA990,12,,,,0,
105870829,08:43:00,08:43:00,NA998,13,,1,,0,
105870831,09:20:00,09:20:00,EE990,1,,,1,0,
105870831,09:22:00,09:22:00,EC990,2,,,,0,
105870831,09:24:00,09:24:00,EB990,3,,,,0,
105870831,09:27:00,09:27:00,AE990,4,,,,0,
105870831,09:30:00,09:30:00,AF990,5,,,,0,
105870831,09:33:00,09:33:00,CE990,6,,,,0,
105870831,09:35:00,09:35:00,CD998,7,,,,0,
105870831,09:37:00,09:37:00,CD990,8,,,,0,
105870831,09:39:00,09:39:00,CB990,9,,,,0,
105870831,09:41:00,09:41:00,CA990,10,,,,0,
105870831,09:43:00,09:43:00,CJ990,11,,,,0,
105870831,09:45:00,09:45:00,NA990,12,,,,0,
105870831,09:47:00,09:47:00,NA998,13,,1,,0,
105870833,10:30:00,10:30:00,EE990,1,,,1,0,
105870833,10:32:00,10:32:00,EC990,2,,,,0,
105870833,10:34:00,10:34:00,EB990,3,,,,0,
105870833,10:37:00,10:37:00,AE990,4,,,,0,
105870833,10:40:00,10:40:00,AF990,5,,,,0,
105870833,10:43:00,10:43:00,CE990,6,,,,0,
105870833,10:45:00,10:45:00,CD998,7,,,,0,
105870833,10:47:00,10:47:00,CD990,8,,,,0,
105870833,10:49:00,10:49:00,CB990,9,,,,0,
105870833,10:51:00,10:51:00,CA990,10,,,,0,
105870833,10:53:00,10:53:00,CJ990,11,,,,0,
105870833,10:55:00,10:55:00,NA990,12,,,,0,
105870833,10:57:00,10:57:00,NA998,13,,1,,0,
105870835,11:40:00,11:40:00,EE990,1,,,1,0,
105870835,11:42:00,11:42:00,EC990,2,,,,0,
105870835,11:44:00,11:44:00,EB990,3,,,,0,
105870835,11:47:00,11:47:00,AE990,4,,,,0,
105870835,11:50:00,11:50:00,AF990,5,,,,0,
105870835,11:53:00,11:53:00,CE990,6,,,,0,
105870835,11:55:00,11:55:00,CD998,7,,,,0,
105870835,11:57:00,11:57:00,CD990,8,,,,0,
105870835,11:59:00,11:59:00,CB990,9,,,,0,
105870835,12:01:00,12:01:00,CA990,10,,,,0,
105870835,12:03:00,12:03:00,CJ990,11,,,,0,
105870835,12:05:00,12:05:00,NA990,12,,,,0,
105870835,12:07:00,12:07:00,NA998,13,,1,,0,
105870837,12:50:00,12:50:00,EE990,1,,,1,0,
105870837,12:52:00,12:52:00,EC990,2,,,,0,
105870837,12:54:00,12:54:00,EB990,3,,,,0,
105870837,12:57:00,12:57:00,AE990,4,,,,0,
105870837,13:00:00,13:00:00,AF990,5,,,,0,
105870837,13:03:00,13:03:00,CE990,6,,,,0,
105870837,13:05:00,13:05:00,CD998,7,,,,0,
105870837,13:07:00,13:07:00,CD990,8,,,,0,
105870837,13:09:00,13:09:00,CB990,9,,,,0,
105870837,13:11:00,13:11:00,CA990,10,,,,0,
105870837,13:13:00,13:13:00,CJ990,11,,,,0,
105870837,13:15:00,13:15:00,NA990,12,,,,0,
105870837,13:17:00,13:17:00,NA998,13,,1,,0,
105870839,14:00:00,14:00:00,EE990,1,,,1,0,
105870839,14:02:00,14:02:00,EC990,2,,,,0,
105870839,14:04:00,14:04:00,EB990,3,,,,0,
105870839,14:07:00,14:07:00,AE990,4,,,,0,
105870839,14:10:00,14:10:00,AF990,5,,,,0,
105870839,14:13:00,14:13:00,CE990,6,,,,0,
105870839,14:15:00,14:15:00,CD998,7,,,,0,
105870839,14:17:00,14:17:00,CD990,8,,,,0,
105870839,14:19:00,14:19:00,CB990,9,,,,0,
105870839,14:21:00,14:21:00,CA990,10,,,,0,
105870839,14:23:00,14:23:00,CJ990,11,,,,0,
105870839,14:25:00,14:25:00,NA990,12,,,,0,
105870839,14:27:00,14:27:00,NA998,13,,1,,0,
105870841,15:05:04,15:05:04,EE990,1,,,1,0,
105870841,15:07:04,15:07:04,EC990,2,,,,0,
105870841,15:09:04,15:09:04,EB990,3,,,,0,
105870841,15:12:04,15:12:04,AE990,4,,,,0,
105870841,15:15:04,15:15:04,AF990,5,,,,0,
105870841,15:18:04,15:18:04,CE990,6,,,,0,
105870841,15:20:04,15:20:04,CD998,7,,,,0,
105870841,15:23:04,15:23:04,CD990,8,,,,0,
105870841,15:25:04,15:25:04,CB990,9,,,,0,
105870841,15:27:04,15:27:04,CA990,10,,,,0,
105870841,15:29:04,15:29:04,CJ990,11,,,,0,
105870841,15:31:04,15:31:04,NA990,12,,,,0,
105870841,15:33:04,15:33:04,NA998,13,,1,,0,
105870843,16:10:00,16:10:00,EE990,1,,,1,0,
105870843,16:12:00,16:12:00,EC990,2,,,,0,
105870843,16:14:00,16:14:00,EB990,3,,,,0,
105870843,16:17:00,16:17:00,AE990,4,,,,0,
105870843,16:20:00,16:20:00,AF990,5,,,,0,
105870843,16:23:00,16:23:00,CE990,6,,,,0,
105870843,16:25:00,16:25:00,CD998,7,,,,0,
105870843,16:28:00,16:28:00,CD990,8,,,,0,
105870843,16:30:00,16:30:00,CB990,9,,,,0,
105870843,16:32:00,16:32:00,CA990,10,,,,0,
105870843,16:34:00,16:34:00,CJ990,11,,,,0,
105870843,16:36:00,16:36:00,NA990,12,,,,0,
105870843,16:38:00,16:38:00,NA998,13,,1,,0,
105870845,17:15:00,17:15:00,EE990,1,,,1,0,
105870845,17:17:00,17:17:00,EC990,2,,,,0,
105870845,17:19:00,17:19:00,EB990,3,,,,0,
105870845,17:22:00,17:22:00,AE990,4,,,,0,
105870845,17:25:00,17:25:00,AF990,5,,,,0,
105870845,17:28:00,17:28:00,CE990,6,,,,0,
105870845,17:30:00,17:30:00,CD998,7,,,,0,
105870845,17:33:00,17:33:00,CD990,8,,,,0,
105870845,17:35:00,17:35:00,CB990,9,,,,0,
105870845,17:37:00,17:37:00,CA990,10,,,,0,
105870845,17:39:00,17:39:00,CJ990,11,,,,0,
105870845,17:41:00,17:41:00,NA990,12,,,,0,
105870845,17:43:00,17:43:00,NA998,13,,1,,0,
105870847,05:00:00,05:00:00,CD990,1,,,1,0,
105870847,05:02:00,05:02:00,CB990,2,,,,0,
105870847,05:04:00,05:04:00,CA990,3,,,,0,
105870847,05:06:00,05:06:00,CJ990,4,,,,0,
105870847,05:08:00,05:08:00,NA990,5,,,,0,
105870847,05:10:00,05:10:00,NA998,6,,1,,0,
105870849,05:44:18,05:44:18,EE990,1,,,1,0,
105870849,05:46:18,05:46:18,EC990,2,,,,0,
105870849,05:48:18,05:48:18,EB990,3,,,,0,
105870849,05:51:18,05:51:18,AE990,4,,,,0,
105870849,05:54:18,05:54:18,AF990,5,,,,0,
105870849,05:57:18,05:57:18,CE990,6,,,,0,
105870849,05:59:18,05:59:18,CD998,7,,,,0,
105870849,06:02:18,06:02:18,CD990,8,,,,0,
105870849,06:04:18,06:04:18,CB990,9,,,,0,
105870849,06:06:18,06:06:18,CA990,10,,,,0,
105870849,06:08:18,06:08:18,CJ990,11,,,,0,
105870849,06:10:18,06:10:18,NA990,12,,,,0,
105870849,06:12:18,06:12:18,NA998,13,,1,,0,
105870851,06:49:59,06:49:59,EE990,1,,,1,0,
105870851,06:51:59,06:51:59,EC990,2,,,,0,
105870851,06:53:59,06:53:59,EB990,3,,,,0,
105870851,06:56:59,06:56:59,AE990,4,,,,0,
105870851,06:59:59,06:59:59,AF990,5,,,,0,
105870851,07:02:59,07:02:59,CE990,6,,,,0,
105870851,07:04:59,07:04:59,CD998,7,,,,0,
105870851,07:07:59,07:07:59,CD990,8,,,,0,
105870851,07:09:59,07:09:59,CB990,9,,,,0,
105870851,07:11:59,07:11:59,CA990,10,,,,0,
105870851,07:13:59,07:13:59,CJ990,11,,,,0,
105870851,07:15:59,07:15:59,NA990,12,,,,0,
105870851,07:17:59,07:17:59,NA998,13,,1,,0,
105870853,07:55:00,07:55:00,EE990,1,,,1,0,
105870853,07:57:00,07:57:00,EC990,2,,,,0,
105870853,07:59:00,07:59:00,EB990,3,,,,0,
105870853,08:02:00,08:02:00,AE990,4,,,,0,
105870853,08:05:00,08:05:00,AF990,5,,,,0,
105870853,08:08:00,08:08:00,CE990,6,,,,0,
105870853,08:10:00,08:10:00,CD998,7,,,,0,
105870853,08:13:00,08:13:00,CD990,8,,,,0,
105870853,08:15:00,08:15:00,CB990,9,,,,0,
105870853,08:17:00,08:17:00,CA990,10,,,,0,
105870853,08:19:00,08:19:00,CJ990,11,,,,0,
105870853,08:21:00,08:21:00,NA990,12,,,,0,
105870853,08:23:00,08:23:00,NA998,13,,1,,0,
105870855,09:01:19,09:01:19,EE990,1,,,1,0,
105870855,09:03:19,09:03:19,EC990,2,,,,0,
105870855,09:05:19,09:05:19,EB990,3,,,,0,
105870855,09:08:19,09:08:19,AE990,4,,,,0,
105870855,09:11:19,09:11:19,AF990,5,,,,0,
105870855,09:14:19,09:14:19,CE990,6,,,,0,
105870855,09:16:19,09:16:19,CD998,7,,,,0,
105870855,09:18:19,09:18:19,CD990,8,,,,0,
105870855,09:20:19,09:20:19,CB990,9,,,,0,
105870855,09:22:19,09:22:19,CA990,10,,,,0,
105870855,09:24:19,09:24:19,CJ990,11,,,,0,
105870855,09:26:19,09:26:19,NA990,12,,,,0,
105870855,09:28:19,09:28:19,NA998,13,,1,,0,
105870857,10:10:00,10:10:00,EE990,1,,,1,0,
105870857,10:12:00,10:12:00,EC990,2,,,,0,
105870857,10:14:00,10:14:00,EB990,3,,,,0,
105870857,10:17:00,10:17:00,AE990,4,,,,0,
105870857,10:20:00,10:20:00,AF990,5,,,,0,
105870857,10:23:00,10:23:00,CE990,6,,,,0,
105870857,10:25:00,10:25:00,CD998,7,,,,0,
105870857,10:27:00,10:27:00,CD990,8,,,,0,
105870857,10:29:00,10:29:00,CB990,9,,,,0,
105870857,10:31:00,10:31:00,CA990,10,,,,0,
105870857,10:33:00,10:33:00,CJ990,11,,,,0,
105870857,10:35:00,10:35:00,NA990,12,,,,0,
105870857,10:37:00,10:37:00,NA998,13,,1,,0,
105870859,11:20:00,11:20:00,EE990,1,,,1,0,
105870859,11:22:00,11:22:00,EC990,2,,,,0,
105870859,11:24:00,11:24:00,EB990,3,,,,0,
105870859,11:27:00,11:27:00,AE990,4,,,,0,
105870859,11:30:00,11:30:00,AF990,5,,,,0,
105870859,11:33:00,11:33:00,CE990,6,,,,0,
105870859,11:35:00,11:35:00,CD998,7,,,,0,
105870859,11:37:00,11:37:00,CD990,8,,,,0,
105870859,11:39:00,11:39:00,CB990,9,,,,0,
105870859,11:41:00,11:41:00,CA990,10,,,,0,
105870859,11:43:00,11:43:00,CJ990,11,,,,0,
105870859,11:45:00,11:45:00,NA990,12,,,,0,
105870859,11:47:00,11:47:00,NA998,13,,1,,0,
105870861,12:30:00,12:30:00,EE990,1,,,1,0,
105870861,12:32:00,12:32:00,EC990,2,,,,0,
105870861,12:34:00,12:34:00,EB990,3,,,,0,
105870861,12:37:00,12:37:00,AE990,4,,,,0,
105870861,12:40:00,12:40:00,AF990,5,,,,0,
105870861,12:43:00,12:43:00,CE990,6,,,,0,
105870861,12:45:00,12:45:00,CD998,7,,,,0,
105870861,12:47:00,12:47:00,CD990,8,,,,0,
105870861,12:49:00,12:49:00,CB990,9,,,,0,
105870861,12:51:00,12:51:00,CA990,10,,,,0,
105870861,12:53:00,12:53:00,CJ990,11,,,,0,
105870861,12:55:00,12:55:00,NA990,12,,,,0,
105870861,12:57:00,12:57:00,NA998,13,,1,,0,
105870863,13:40:00,13:40:00,EE990,1,,,1,0,
105870863,13:42:00,13:42:00,EC990,2,,,,0,
105870863,13:44:00,13:44:00,EB990,3,,,,0,
105870863,13:47:00,13:47:00,AE990,4,,,,0,
105870863,13:50:00,13:50:00,AF990,5,,,,0,
105870863,13:53:00,13:53:00,CE990,6,,,,0,
105870863,13:55:00,13:55:00,CD998,7,,,,0,
105870863,13:57:00,13:57:00,CD990,8,,,,0,
105870863,13:59:00,13:59:00,CB990,9,,,,0,
105870863,14:01:00,14:01:00,CA990,10,,,,0,
105870863,14:03:00,14:03:00,CJ990,11,,,,0,
105870863,14:05:00,14:05:00,NA990,12,,,,0,
105870863,14:07:00,14:07:00,NA998,13,,1,,0,
105870865,14:45:04,14:45:04,EE990,1,,,1,0,
105870865,14:47:04,14:47:04,EC990,2,,,,0,
105870865,14:49:04,14:49:04,EB990,3,,,,0,
105870865,14:52:04,14:52:04,AE990,4,,,,0,
105870865,14:55:04,14:55:04,AF990,5,,,,0,
105870865,14:58:04,14:58:04,CE990,6,,,,0,
105870865,15:00:04,15:00:04,CD998,7,,,,0,
105870865,15:03:04,15:03:04,CD990,8,,,,0,
105870865,15:05:04,15:05:04,CB990,9,,,,0,
105870865,15:07:04,15:07:04,CA990,10,,,,0,
105870865,15:09:04,15:09:04,CJ990,11,,,,0,
105870865,15:11:04,15:11:04,NA990,12,,,,0,
105870865,15:13:04,15:13:04,NA998,13,,1,,0,
105870867,15:50:00,15:50:00,EE990,1,,,1,0,
105870867,15:52:00,15:52:00,EC990,2,,,,0,
105870867,15:54:00,15:54:00,EB990,3,,,,0,
105870867,15:57:00,15:57:00,AE990,4,,,,0,
105870867,16:00:00,16:00:00,AF990,5,,,,0,
105870867,16:03:00,16:03:00,CE990,6,,,,0,
105870867,16:05:00,16:05:00,CD998,7,,,,0,
105870867,16:08:00,16:08:00,CD990,8,,,,0,
105870867,16:10:00,16:10:00,CB990,9,,,,0,
105870867,16:12:00,16:12:00,CA990,10,,,,0,
105870867,16:14:00,16:14:00,CJ990,11,,,,0,
105870867,16:16:00,16:16:00,NA990,12,,,,0,
105870867,16:18:00,16:18:00,NA998,13,,1,,0,
105870869,16:55:00,16:55:00,EE990,1,,,1,0,
105870869,16:57:00,16:57:00,EC990,2,,,,0,
105870869,16:59:00,16:59:00,EB990,3,,,,0,
105870869,17:02:00,17:02:00,AE990,4,,,,0,
105870869,17:05:00,17:05:00,AF990,5,,,,0,
105870869,17:08:00,17:08:00,CE990,6,,,,0,
105870869,17:10:00,17:10:00,CD998,7,,,,0,
105870869,17:13:00,17:13:00,CD990,8,,,,0,
105870869,17:15:00,17:15:00,CB990,9,,,,0,
105870869,17:17:00,17:17:00,CA990,10,,,,0,
105870869,17:19:00,17:19:00,CJ990,11,,,,0,
105870869,17:21:00,17:21:00,NA990,12,,,,0,
105870869,17:23:00,17:23:00,NA998,13,,1,,0,
105870871,18:02:09,18:02:09,EE990,1,,,1,0,
105870871,18:04:09,18:04:09,EC990,2,,,,0,
105870871,18:06:09,18:06:09,EB990,3,,,,0,
105870871,18:09:09,18:09:09,AE990,4,,,,0,
105870871,18:12:09,18:12:09,AF990,5,,,,0,
105870871,18:15:09,18:15:09,CE990,6,,,,0,
105870871,18:17:09,18:17:09,CD998,7,,,,0,
105870871,18:20:09,18:20:09,CD990,8,,,,0,
105870871,18:22:09,18:22:09,CB990,9,,,,0,
105870871,18:24:09,18:24:09,CA990,10,,,,0,
105870871,18:26:09,18:26:09,CJ990,11,,,,0,
105870871,18:28:09,18:28:09,NA990,12,,,,0,
105870871,18:30:09,18:30:09,NA998,13,,1,,0,
105870873,19:10:00,19:10:00,EE990,1,,,1,0,
105870873,19:12:00,19:12:00,EC990,2,,,,0,
105870873,19:14:00,19:14:00,EB990,3,,,,0,
105870873,19:17:00,19:17:00,AE990,4,,,,0,
105870873,19:20:00,19:20:00,AF990,5,,,,0,
105870873,19:23:00,19:23:00,CE990,6,,,,0,
105870873,19:25:00,19:25:00,CD998,7,,,,0,
105870873,19:28:00,19:28:00,CD990,8,,,,0,
105870873,19:30:00,19:30:00,CB990,9,,,,0,
105870873,19:32:00,19:32:00,CA990,10,,,,0,
105870873,19:34:00,19:34:00,CJ990,11,,,,0,
105870873,19:36:00,19:36:00,NA990,12,,,,0,
105870873,19:38:00,19:38:00,NA998,13,,1,,0,
105870875,20:20:00,20:20:00,EE990,1,,,1,0,
105870875,20:22:00,20:22:00,EC990,2,,,,0,
105870875,20:24:00,20:24:00,EB990,3,,,,0,
105870875,20:27:00,20:27:00,AE990,4,,,,0,
105870875,20:30:00,20:30:00,AF990,5,,,,0,
105870875,20:33:00,20:33:00,CE990,6,,,,0,
105870875,20:35:00,20:35:00,CD998,7,,,,0,
105870875,20:38:00,20:38:00,CD990,8,,,,0,
105870875,20:40:00,20:40:00,CB990,9,,,,0,
105870875,20:42:00,20:42:00,CA990,10,,,,0,
105870875,20:44:00,20:44:00,CJ990,11,,,,0,
105870875,20:46:00,20:46:00,NA990,12,,,,0,
105870875,20:48:00,20:48:00,NA998,13,,1,,0,
105870877,21:30:00,21:30:00,EE990,1,,,1,0,
105870877,21:32:00,21:32:00,EC990,2,,,,0,
105870877,21:34:00,21:34:00,EB990,3,,,,0,
105870877,21:37:00,21:37:00,AE990,4,,,,0,
105870877,21:40:00,21:40:00,AF990,5,,,,0,
105870877,21:43:00,21:43:00,CE990,6,,,,0,
105870877,21:45:00,21:45:00,CD998,7,,,,0,
105870877,21:48:00,21:48:00,CD990,8,,,,0,
105870877,21:50:00,21:50:00,CB990,9,,,,0,
105870877,21:52:00,21:52:00,CA990,10,,,,0,
105870877,21:54:00,21:54:00,CJ990,11,,,,0,
105870877,21:56:00,21:56:00,NA990,12,,,,0,
105870877,21:58:00,21:58:00,NA998,13,,1,,0,
105870879,22:40:00,22:40:00,EE990,1,,,1,0,
105870879,22:42:00,22:42:00,EC990,2,,,,0,
105870879,22:44:00,22:44:00,EB990,3,,,,0,
105870879,22:47:00,22:47:00,AE990,4,,,,0,
105870879,22:50:00,22:50:00,AF990,5,,,,0,
105870879,22:53:00,22:53:00,CE990,6,,,,0,
105870879,22:55:00,22:55:00,CD998,7,,,,0,
105870879,22:58:00,22:58:00,CD990,8,,,,0,
105870879,23:00:00,23:00:00,CB990,9,,,,0,
105870879,23:02:00,23:02:00,CA990,10,,,,0,
105870879,23:04:00,23:04:00,CJ990,11,,,,0,
105870879,23:06:00,23:06:00,NA990,12,,,,0,
105870879,23:08:00,23:08:00,NA998,13,,1,,0,
105870881,23:50:00,23:50:00,EE990,1,,,1,0,
105870881,23:52:00,23:52:00,EC990,2,,,,0,
105870881,23:54:00,23:54:00,EB990,3,,,,0,
105870881,23:57:00,23:57:00,AE990,4,,,,0,
105870881,24:00:00,24:00:00,AF990,5,,,,0,
105870881,24:03:00,24:03:00,CE990,6,,,,0,
105870881,24:05:00,24:05:00,CD998,7,,,,0,
105870881,24:08:00,24:08:00,CD990,8,,,,0,
105870881,24:10:00,24:10:00,CB990,9,,,,0,
105870881,24:12:00,24:12:00,CA990,10,,,,0,
105870881,24:14:00,24:14:00,CJ990,11,,,,0,
105870881,24:16:00,24:16:00,NA990,12,,,,0,
105870881,24:18:00,24:18:00,NA998,13,,1,,0,
105870883,25:00:00,25:00:00,EE990,1,,,1,0,
105870883,25:02:00,25:02:00,EC990,2,,,,0,
105870883,25:04:00,25:04:00,EB990,3,,,,0,
105870883,25:07:00,25:07:00,AE990,4,,,,0,
105870883,25:10:00,25:10:00,AF990,5,,,,0,
105870883,25:13:00,25:13:00,CE990,6,,,,0,
105870883,25:15:00,25:15:00,CD998,7,,,,0,
105870883,25:18:00,25:18:00,CD990,8,,,,0,
105870883,25:20:00,25:20:00,CB990,9,,,,0,
105870883,25:22:00,25:22:00,CA990,10,,,,0,
105870883,25:24:00,25:24:00,CJ990,11,,,,0,
105870883,25:26:00,25:26:00,NA990,12,,,,0,
105870883,25:28:00,25:28:00,NA998,13,,1,,0,
105870885,05:09:19,05:09:19,EE990,1,,,1,0,
105870885,05:11:19,05:11:19,EC990,2,,,,0,
105870885,05:13:19,05:13:19,EB990,3,,,,0,
105870885,05:16:19,05:16:19,AE990,4,,,,0,
105870885,05:19:19,05:19:19,AF990,5,,,,0,
105870885,05:22:19,05:22:19,CE990,6,,,,0,
105870885,05:24:19,05:24:19,CD998,7,,,,0,
105870885,05:27:19,05:27:19,CD990,8,,,,0,
105870885,05:29:19,05:29:19,CB990,9,,,,0,
105870885,05:31:19,05:31:19,CA990,10,,,,0,
105870885,05:33:19,05:33:19,CJ990,11,,,,0,
105870885,05:35:19,05:35:19,NA990,12,,,,0,
105870885,05:37:19,05:37:19,NA998,13,,1,,0,
105870887,06:15:00,06:15:00,EE990,1,,,1,0,
105870887,06:17:00,06:17:00,EC990,2,,,,0,
105870887,06:19:00,06:19:00,EB990,3,,,,0,
105870887,06:22:00,06:22:00,AE990,4,,,,0,
105870887,06:25:00,06:25:00,AF990,5,,,,0,
105870887,06:28:00,06:28:00,CE990,6,,,,0,
105870887,06:30:00,06:30:00,CD998,7,,,,0,
105870887,06:33:00,06:33:00,CD990,8,,,,0,
105870887,06:35:00,06:35:00,CB990,9,,,,0,
105870887,06:37:00,06:37:00,CA990,10,,,,0,
105870887,06:39:00,06:39:00,CJ990,11,,,,0,
105870887,06:41:00,06:41:00,NA990,12,,,,0,
105870887,06:43:00,06:43:00,NA998,13,,1,,0,
105870889,07:20:00,07:20:00,EE990,1,,,1,0,
105870889,07:22:00,07:22:00,EC990,2,,,,0,
105870889,07:24:00,07:24:00,EB990,3,,,,0,
105870889,07:27:00,07:27:00,AE990,4,,,,0,
105870889,07:30:00,07:30:00,AF990,5,,,,0,
105870889,07:33:00,07:33:00,CE990,6,,,,0,
105870889,07:35:00,07:35:00,CD998,7,,,,0,
105870889,07:38:00,07:38:00,CD990,8,,,,0,
105870889,07:40:00,07:40:00,CB990,9,,,,0,
105870889,07:42:00,07:42:00,CA990,10,,,,0,
105870889,07:44:00,07:44:00,CJ990,11,,,,0,
105870889,07:46:00,07:46:00,NA990,12,,,,0,
105870889,07:48:00,07:48:00,NA998,13,,1,,0,
105870891,08:25:00,08:25:00,EE990,1,,,1,0,
105870891,08:27:00,08:27:00,EC990,2,,,,0,
105870891,08:29:00,08:29:00,EB990,3,,,,0,
105870891,08:32:00,08:32:00,AE990,4,,,,0,
105870891,08:35:00,08:35:00,AF990,5,,,,0,
105870891,08:38:00,08:38:00,CE990,6,,,,0,
105870891,08:40:00,08:40:00,CD998,7,,,,0,
105870891,08:43:00,08:43:00,CD990,8,,,,0,
105870891,08:45:00,08:45:00,CB990,9,,,,0,
105870891,08:47:00,08:47:00,CA990,10,,,,0,
105870891,08:49:00,08:49:00,CJ990,11,,,,0,
105870891,08:51:00,08:51:00,NA990,12,,,,0,
105870891,08:53:00,08:53:00,NA998,13,,1,,0,
105870893,09:30:00,09:30:00,EE990,1,,,1,0,
105870893,09:32:00,09:32:00,EC990,2,,,,0,
105870893,09:34:00,09:34:00,EB990,3,,,,0,
105870893,09:37:00,09:37:00,AE990,4,,,,0,
105870893,09:40:00,09:40:00,AF990,5,,,,0,
105870893,09:43:00,09:43:00,CE990,6,,,,0,
105870893,09:45:00,09:45:00,CD998,7,,,,0,
105870893,09:47:00,09:47:00,CD990,8,,,,0,
105870893,09:49:00,09:49:00,CB990,9,,,,0,
105870893,09:51:00,09:51:00,CA990,10,,,,0,
105870893,09:53:00,09:53:00,CJ990,11,,,,0,
105870893,09:55:00,09:55:00,NA990,12,,,,0,
105870893,09:57:00,09:57:00,NA998,13,,1,,0,
105870895,10:40:00,10:40:00,EE990,1,,,1,0,
105870895,10:42:00,10:42:00,EC990,2,,,,0,
105870895,10:44:00,10:44:00,EB990,3,,,,0,
105870895,10:47:00,10:47:00,AE990,4,,,,0,
105870895,10:50:00,10:50:00,AF990,5,,,,0,
105870895,10:53:00,10:53:00,CE990,6,,,,0,
105870895,10:55:00,10:55:00,CD998,7,,,,0,
105870895,10:57:00,10:57:00,CD990,8,,,,0,
105870895,10:59:00,10:59:00,CB990,9,,,,0,
105870895,11:01:00,11:01:00,CA990,10,,,,0,
105870895,11:03:00,11:03:00,CJ990,11,,,,0,
105870895,11:05:00,11:05:00,NA990,12,,,,0,
105870895,11:07:00,11:07:00,NA998,13,,1,,0,
105870897,11:50:00,11:50:00,EE990,1,,,1,0,
105870897,11:52:00,11:52:00,EC990,2,,,,0,
105870897,11:54:00,11:54:00,EB990,3,,,,0,
105870897,11:57:00,11:57:00,AE990,4,,,,0,
105870897,12:00:00,12:00:00,AF990,5,,,,0,
105870897,12:03:00,12:03:00,CE990,6,,,,0,
105870897,12:05:00,12:05:00,CD998,7,,,,0,
105870897,12:07:00,12:07:00,CD990,8,,,,0,
105870897,12:09:00,12:09:00,CB990,9,,,,0,
105870897,12:11:00,12:11:00,CA990,10,,,,0,
105870897,12:13:00,12:13:00,CJ990,11,,,,0,
105870897,12:15:00,12:15:00,NA990,12,,,,0,
105870897,12:17:00,12:17:00,NA998,13,,1,,0,
105870899,13:00:00,13:00:00,EE990,1,,,1,0,
105870899,13:02:00,13:02:00,EC990,2,,,,0,
105870899,13:04:00,13:04:00,EB990,3,,,,0,
105870899,13:07:00,13:07:00,AE990,4,,,,0,
105870899,13:10:00,13:10:00,AF990,5,,,,0,
105870899,13:13:00,13:13:00,CE990,6,,,,0,
105870899,13:15:00,13:15:00,CD998,7,,,,0,
105870899,13:17:00,13:17:00,CD990,8,,,,0,
105870899,13:19:00,13:19:00,CB990,9,,,,0,
105870899,13:21:00,13:21:00,CA990,10,,,,0,
105870899,13:23:00,13:23:00,CJ990,11,,,,0,
105870899,13:25:00,13:25:00,NA990,12,,,,0,
105870899,13:27:00,13:27:00,NA998,13,,1,,0,
105870901,14:10:00,14:10:00,EE990,1,,,1,0,
105870901,14:12:00,14:12:00,EC990,2,,,,0,
105870901,14:14:00,14:14:00,EB990,3,,,,0,
105870901,14:17:00,14:17:00,AE990,4,,,,0,
105870901,14:20:00,14:20:00,AF990,5,,,,0,
105870901,14:23:00,14:23:00,CE990,6,,,,0,
105870901,14:25:00,14:25:00,CD998,7,,,,0,
105870901,14:27:00,14:27:00,CD990,8,,,,0,
105870901,14:29:00,14:29:00,CB990,9,,,,0,
105870901,14:31:00,14:31:00,CA990,10,,,,0,
105870901,14:33:00,14:33:00,CJ990,11,,,,0,
105870901,14:35:00,14:35:00,NA990,12,,,,0,
105870901,14:37:00,14:37:00,NA998,13,,1,,0,
105870903,15:15:00,15:15:00,EE990,1,,,1,0,
105870903,15:17:00,15:17:00,EC990,2,,,,0,
105870903,15:19:00,15:19:00,EB990,3,,,,0,
105870903,15:22:00,15:22:00,AE990,4,,,,0,
105870903,15:25:00,15:25:00,AF990,5,,,,0,
105870903,15:28:00,15:28:00,CE990,6,,,,0,
105870903,15:30:00,15:30:00,CD998,7,,,,0,
105870903,15:33:00,15:33:00,CD990,8,,,,0,
105870903,15:35:00,15:35:00,CB990,9,,,,0,
105870903,15:37:00,15:37:00,CA990,10,,,,0,
105870903,15:39:00,15:39:00,CJ990,11,,,,0,
105870903,15:41:00,15:41:00,NA990,12,,,,0,
105870903,15:43:00,15:43:00,NA998,13,,1,,0,
105870905,16:20:00,16:20:00,EE990,1,,,1,0,
105870905,16:22:00,16:22:00,EC990,2,,,,0,
105870905,16:24:00,16:24:00,EB990,3,,,,0,
105870905,16:27:00,16:27:00,AE990,4,,,,0,
105870905,16:30:00,16:30:00,AF990,5,,,,0,
105870905,16:33:00,16:33:00,CE990,6,,,,0,
105870905,16:35:00,16:35:00,CD998,7,,,,0,
105870905,16:38:00,16:38:00,CD990,8,,,,0,
105870905,16:40:00,16:40:00,CB990,9,,,,0,
105870905,16:42:00,16:42:00,CA990,10,,,,0,
105870905,16:44:00,16:44:00,CJ990,11,,,,0,
105870905,16:46:00,16:46:00,NA990,12,,,,0,
105870905,16:48:00,16:48:00,NA998,13,,1,,0,
105870907,17:25:00,17:25:00,EE990,1,,,1,0,
105870907,17:27:00,17:27:00,EC990,2,,,,0,
105870907,17:29:00,17:29:00,EB990,3,,,,0,
105870907,17:32:00,17:32:00,AE990,4,,,,0,
105870907,17:35:00,17:35:00,AF990,5,,,,0,
105870907,17:38:00,17:38:00,CE990,6,,,,0,
105870907,17:40:00,17:40:00,CD998,7,,,,0,
105870907,17:43:00,17:43:00,CD990,8,,,,0,
105870907,17:45:00,17:45:00,CB990,9,,,,0,
105870907,17:47:00,17:47:00,CA990,10,,,,0,
105870907,17:49:00,17:49:00,CJ990,11,,,,0,
105870907,17:51:00,17:51:00,NA990,12,,,,0,
105870907,17:53:00,17:53:00,NA998,13,,1,,0,
105870909,05:00:00,05:00:00,AE990,1,,,1,0,
105870909,05:03:00,05:03:00,AF990,2,,,,0,
105870909,05:06:00,05:06:00,CE990,3,,,,0,
105870909,05:08:00,05:08:00,CD998,4,,,,0,
105870909,05:11:00,05:11:00,CD990,5,,,,0,
105870909,05:13:00,05:13:00,CB990,6,,,,0,
105870909,05:15:00,05:15:00,CA990,7,,,,0,
105870909,05:17:00,05:17:00,CJ990,8,,,,0,
105870909,05:19:00,05:19:00,NA990,9,,,,0,
105870909,05:21:00,05:21:00,NA998,10,,1,,0,
105870911,05:56:00,05:56:00,EE990,1,,,1,0,
105870911,05:58:00,05:58:00,EC990,2,,,,0,
105870911,06:00:00,06:00:00,EB990,3,,,,0,
105870911,06:03:00,06:03:00,AE990,4,,,,0,
105870911,06:06:00,06:06:00,AF990,5,,,,0,
105870911,06:09:00,06:09:00,CE990,6,,,,0,
105870911,06:11:00,06:11:00,CD998,7,,,,0,
105870911,06:14:00,06:14:00,CD990,8,,,,0,
105870911,06:16:00,06:16:00,CB990,9,,,,0,
105870911,06:18:00,06:18:00,CA990,10,,,,0,
105870911,06:20:00,06:20:00,CJ990,11,,,,0,
105870911,06:22:00,06:22:00,NA990,12,,,,0,
105870911,06:24:00,06:24:00,NA998,13,,1,,0,
105870913,07:00:00,07:00:00,EE990,1,,,1,0,
105870913,07:02:00,07:02:00,EC990,2,,,,0,
105870913,07:04:00,07:04:00,EB990,3,,,,0,
105870913,07:07:00,07:07:00,AE990,4,,,,0,
105870913,07:10:00,07:10:00,AF990,5,,,,0,
105870913,07:13:00,07:13:00,CE990,6,,,,0,
105870913,07:15:00,07:15:00,CD998,7,,,,0,
105870913,07:18:00,07:18:00,CD990,8,,,,0,
105870913,07:20:00,07:20:00,CB990,9,,,,0,
105870913,07:22:00,07:22:00,CA990,10,,,,0,
105870913,07:24:00,07:24:00,CJ990,11,,,,0,
105870913,07:26:00,07:26:00,NA990,12,,,,0,
105870913,07:28:00,07:28:00,NA998,13,,1,,0,
105870915,08:05:00,08:05:00,EE990,1,,,1,0,
105870915,08:07:00,08:07:00,EC990,2,,,,0,
105870915,08:09:00,08:09:00,EB990,3,,,,0,
105870915,08:12:00,08:12:00,AE990,4,,,,0,
105870915,08:15:00,08:15:00,AF990,5,,,,0,
105870915,08:18:00,08:18:00,CE990,6,,,,0,
105870915,08:20:00,08:20:00,CD998,7,,,,0,
105870915,08:23:00,08:23:00,CD990,8,,,,0,
105870915,08:25:00,08:25:00,CB990,9,,,,0,
105870915,08:27:00,08:27:00,CA990,10,,,,0,
105870915,08:29:00,08:29:00,CJ990,11,,,,0,
105870915,08:31:00,08:31:00,NA990,12,,,,0,
105870915,08:33:00,08:33:00,NA998,13,,1,,0,
105870917,09:10:00,09:10:00,EE990,1,,,1,0,
105870917,09:12:00,09:12:00,EC990,2,,,,0,
105870917,09:14:00,09:14:00,EB990,3,,,,0,
105870917,09:17:00,09:17:00,AE990,4,,,,0,
105870917,09:20:00,09:20:00,AF990,5,,,,0,
105870917,09:23:00,09:23:00,CE990,6,,,,0,
105870917,09:25:00,09:25:00,CD998,7,,,,0,
105870917,09:27:00,09:27:00,CD990,8,,,,0,
105870917,09:29:00,09:29:00,CB990,9,,,,0,
105870917,09:31:00,09:31:00,CA990,10,,,,0,
105870917,09:33:00,09:33:00,CJ990,11,,,,0,
105870917,09:35:00,09:35:00,NA990,12,,,,0,
105870917,09:37:00,09:37:00,NA998,13,,1,,0,
105870919,10:20:00,10:20:00,EE990,1,,,1,0,
105870919,10:22:00,10:22:00,EC990,2,,,,0,
105870919,10:24:00,10:24:00,EB990,3,,,,0,
105870919,10:27:00,10:27:00,AE990,4,,,,0,
105870919,10:30:00,10:30:00,AF990,5,,,,0,
105870919,10:33:00,10:33:00,CE990,6,,,,0,
105870919,10:35:00,10:35:00,CD998,7,,,,0,
105870919,10:37:00,10:37:00,CD990,8,,,,0,
105870919,10:39:00,10:39:00,CB990,9,,,,0,
105870919,10:41:00,10:41:00,CA990,10,,,,0,
105870919,10:43:00,10:43:00,CJ990,11,,,,0,
105870919,10:45:00,10:45:00,NA990,12,,,,0,
105870919,10:47:00,10:47:00,NA998,13,,1,,0,
105870921,11:30:00,11:30:00,EE990,1,,,1,0,
105870921,11:32:00,11:32:00,EC990,2,,,,0,
105870921,11:34:00,11:34:00,EB990,3,,,,0,
105870921,11:37:00,11:37:00,AE990,4,,,,0,
105870921,11:40:00,11:40:00,AF990,5,,,,0,
105870921,11:43:00,11:43:00,CE990,6,,,,0,
105870921,11:45:00,11:45:00,CD998,7,,,,0,
105870921,11:47:00,11:47:00,CD990,8,,,,0,
105870921,11:49:00,11:49:00,CB990,9,,,,0,
105870921,11:51:00,11:51:00,CA990,10,,,,0,
105870921,11:53:00,11:53:00,CJ990,11,,,,0,
105870921,11:55:00,11:55:00,NA990,12,,,,0,
105870921,11:57:00,11:57:00,NA998,13,,1,,0,
105870923,12:40:00,12:40:00,EE990,1,,,1,0,
105870923,12:42:00,12:42:00,EC990,2,,,,0,
105870923,12:44:00,12:44:00,EB990,3,,,,0,
105870923,12:47:00,12:47:00,AE990,4,,,,0,
105870923,12:50:00,12:50:00,AF990,5,,,,0,
105870923,12:53:00,12:53:00,CE990,6,,,,0,
105870923,12:55:00,12:55:00,CD998,7,,,,0,
105870923,12:57:00,12:57:00,CD990,8,,,,0,
105870923,12:59:00,12:59:00,CB990,9,,,,0,
105870923,13:01:00,13:01:00,CA990,10,,,,0,
105870923,13:03:00,13:03:00,CJ990,11,,,,0,
105870923,13:05:00,13:05:00,NA990,12,,,,0,
105870923,13:07:00,13:07:00,NA998,13,,1,,0,
105870925,13:50:00,13:50:00,EE990,1,,,1,0,
105870925,13:52:00,13:52:00,EC990,2,,,,0,
105870925,13:54:00,13:54:00,EB990,3,,,,0,
105870925,13:57:00,13:57:00,AE990,4,,,,0,
105870925,14:00:00,14:00:00,AF990,5,,,,0,
105870925,14:03:00,14:03:00,CE990,6,,,,0,
105870925,14:05:00,14:05:00,CD998,7,,,,0,
105870925,14:07:00,14:07:00,CD990,8,,,,0,
105870925,14:09:00,14:09:00,CB990,9,,,,0,
105870925,14:11:00,14:11:00,CA990,10,,,,0,
105870925,14:13:00,14:13:00,CJ990,11,,,,0,
105870925,14:15:00,14:15:00,NA990,12,,,,0,
105870925,14:17:00,14:17:00,NA998,13,,1,,0,
105870927,14:55:04,14:55:04,EE990,1,,,1,0,
105870927,14:57:04,14:57:04,EC990,2,,,,0,
105870927,14:59:04,14:59:04,EB990,3,,,,0,
105870927,15:02:04,15:02:04,AE990,4,,,,0,
105870927,15:05:04,15:05:04,AF990,5,,,,0,
105870927,15:08:04,15:08:04,CE990,6,,,,0,
105870927,15:10:04,15:10:04,CD998,7,,,,0,
105870927,15:13:04,15:13:04,CD990,8,,,,0,
105870927,15:15:04,15:15:04,CB990,9,,,,0,
105870927,15:17:04,15:17:04,CA990,10,,,,0,
105870927,15:19:04,15:19:04,CJ990,11,,,,0,
105870927,15:21:04,15:21:04,NA990,12,,,,0,
105870927,15:23:04,15:23:04,NA998,13,,1,,0,
105870929,16:00:00,16:00:00,EE990,1,,,1,0,
105870929,16:02:00,16:02:00,EC990,2,,,,0,
105870929,16:04:00,16:04:00,EB990,3,,,,0,
105870929,16:07:00,16:07:00,AE990,4,,,,0,
105870929,16:10:00,16:10:00,AF990,5,,,,0,
105870929,16:13:00,16:13:00,CE990,6,,,,0,
105870929,16:15:00,16:15:00,CD998,7,,,,0,
105870929,16:18:00,16:18:00,CD990,8,,,,0,
105870929,16:20:00,16:20:00,CB990,9,,,,0,
105870929,16:22:00,16:22:00,CA990,10,,,,0,
105870929,16:24:00,16:24:00,CJ990,11,,,,0,
105870929,16:26:00,16:26:00,NA990,12,,,,0,
105870929,16:28:00,16:28:00,NA998,13,,1,,0,
105870931,17:05:00,17:05:00,EE990,1,,,1,0,
105870931,17:07:00,17:07:00,EC990,2,,,,0,
105870931,17:09:00,17:09:00,EB990,3,,,,0,
105870931,17:12:00,17:12:00,AE990,4,,,,0,
105870931,17:15:00,17:15:00,AF990,5,,,,0,
105870931,17:18:00,17:18:00,CE990,6,,,,0,
105870931,17:20:00,17:20:00,CD998,7,,,,0,
105870931,17:23:00,17:23:00,CD990,8,,,,0,
105870931,17:25:00,17:25:00,CB990,9,,,,0,
105870931,17:27:00,17:27:00,CA990,10,,,,0,
105870931,17:29:00,17:29:00,CJ990,11,,,,0,
105870931,17:31:00,17:31:00,NA990,12,,,,0,
105870931,17:33:00,17:33:00,NA998,13,,1,,0,
105870933,18:10:00,18:10:00,EE990,1,,,1,0,
105870933,18:12:00,18:12:00,EC990,2,,,,0,
105870933,18:14:00,18:14:00,EB990,3,,,,0,
105870933,18:17:00,18:17:00,AE990,4,,,,0,
105870933,18:20:00,18:20:00,AF990,5,,,,0,
105870933,18:23:00,18:23:00,CE990,6,,,,0,
105870933,18:25:00,18:25:00,CD998,7,,,,0,
105870933,18:28:00,18:28:00,CD990,8,,,,0,
105870933,18:30:00,18:30:00,CB990,9,,,,0,
105870933,18:32:00,18:32:00,CA990,10,,,,0,
105870933,18:34:00,18:34:00,CJ990,11,,,,0,
105870933,18:36:00,18:36:00,NA990,12,,,,0,
105870933,18:38:00,18:38:00,NA998,13,,1,,0,
105870935,19:20:00,19:20:00,EE990,1,,,1,0,
105870935,19:22:00,19:22:00,EC990,2,,,,0,
105870935,19:24:00,19:24:00,EB990,3,,,,0,
105870935,19:27:00,19:27:00,AE990,4,,,,0,
105870935,19:30:00,19:30:00,AF990,5,,,,0,
105870935,19:33:00,19:33:00,CE990,6,,,,0,
105870935,19:35:00,19:35:00,CD998,7,,,,0,
105870935,19:38:00,19:38:00,CD990,8,,,,0,
105870935,19:40:00,19:40:00,CB990,9,,,,0,
105870935,19:42:00,19:42:00,CA990,10,,,,0,
105870935,19:44:00,19:44:00,CJ990,11,,,,0,
105870935,19:46:00,19:46:00,NA990,12,,,,0,
105870935,19:48:00,19:48:00,NA998,13,,1,,0,
105870937,20:30:00,20:30:00,EE990,1,,,1,0,
105870937,20:32:00,20:32:00,EC990,2,,,,0,
105870937,20:34:00,20:34:00,EB990,3,,,,0,
105870937,20:37:00,20:37:00,AE990,4,,,,0,
105870937,20:40:00,20:40:00,AF990,5,,,,0,
105870937,20:43:00,20:43:00,CE990,6,,,,0,
105870937,20:45:00,20:45:00,CD998,7,,,,0,
105870937,20:48:00,20:48:00,CD990,8,,,,0,
105870937,20:50:00,20:50:00,CB990,9,,,,0,
105870937,20:52:00,20:52:00,CA990,10,,,,0,
105870937,20:54:00,20:54:00,CJ990,11,,,,0,
105870937,20:56:00,20:56:00,NA990,12,,,,0,
105870937,20:58:00,20:58:00,NA998,13,,1,,0,
105870939,21:40:00,21:40:00,EE990,1,,,1,0,
105870939,21:42:00,21:42:00,EC990,2,,,,0,
105870939,21:44:00,21:44:00,EB990,3,,,,0,
105870939,21:47:00,21:47:00,AE990,4,,,,0,
105870939,21:50:00,21:50:00,AF990,5,,,,0,
105870939,21:53:00,21:53:00,CE990,6,,,,0,
105870939,21:55:00,21:55:00,CD998,7,,,,0,
105870939,21:58:00,21:58:00,CD990,8,,,,0,
105870939,22:00:00,22:00:00,CB990,9,,,,0,
105870939,22:02:00,22:02:00,CA990,10,,,,0,
105870939,22:04:00,22:04:00,CJ990,11,,,,0,
105870939,22:06:00,22:06:00,NA990,12,,,,0,
105870939,22:08:00,22:08:00,NA998,13,,1,,0,
105870941,22:50:00,22:50:00,EE990,1,,,1,0,
105870941,22:52:00,22:52:00,EC990,2,,,,0,
105870941,22:54:00,22:54:00,EB990,3,,,,0,
105870941,22:57:00,22:57:00,AE990,4,,,,0,
105870941,23:00:00,23:00:00,AF990,5,,,,0,
105870941,23:03:00,23:03:00,CE990,6,,,,0,
105870941,23:05:00,23:05:00,CD998,7,,,,0,
105870941,23:08:00,23:08:00,CD990,8,,,,0,
105870941,23:10:00,23:10:00,CB990,9,,,,0,
105870941,23:12:00,23:12:00,CA990,10,,,,0,
105870941,23:14:00,23:14:00,CJ990,11,,,,0,
105870941,23:16:00,23:16:00,NA990,12,,,,0,
105870941,23:18:00,23:18:00,NA998,13,,1,,0,
105870943,24:00:00,24:00:00,EE990,1,,,1,0,
105870943,24:02:00,24:02:00,EC990,2,,,,0,
105870943,24:04:00,24:04:00,EB990,3,,,,0,
105870943,24:07:00,24:07:00,AE990,4,,,,0,
105870943,24:10:00,24:10:00,AF990,5,,,,0,
105870943,24:13:00,24:13:00,CE990,6,,,,0,
105870943,24:15:00,24:15:00,CD998,7,,,,0,
105870943,24:18:00,24:18:00,CD990,8,,,,0,
105870943,24:20:00,24:20:00,CB990,9,,,,0,
105870943,24:22:00,24:22:00,CA990,10,,,,0,
105870943,24:24:00,24:24:00,CJ990,11,,,,0,
105870943,24:26:00,24:26:00,NA990,12,,,,0,
105870943,24:28:00,24:28:00,NA998,13,,1,,0,
105870945,25:10:00,25:10:00,EE990,1,,,1,0,
105870945,25:12:00,25:12:00,EC990,2,,,,0,
105870945,25:14:00,25:14:00,EB990,3,,,,0,
105870945,25:17:00,25:17:00,AE990,4,,,,0,
105870945,25:20:00,25:20:00,AF990,5,,,,0,
105870945,25:23:00,25:23:00,CE990,6,,,,0,
105870945,25:25:00,25:25:00,CD998,7,,,,0,
105870945,25:28:00,25:28:00,CD990,8,,,,0,
105870945,25:30:00,25:30:00,CB990,9,,,,0,
105870945,25:32:00,25:32:00,CA990,10,,,,0,
105870945,25:34:00,25:34:00,CJ990,11,,,,0,
105870945,25:36:00,25:36:00,NA990,12,,,,0,
105870945,25:38:00,25:38:00,NA998,13,,1,,0,
105870948,05:18:40,05:18:40,EE990,1,,,1,0,
105870948,05:20:40,05:20:40,EC990,2,,,,0,
105870948,05:22:40,05:22:40,EB990,3,,,,0,
105870948,05:25:40,05:25:40,AE990,4,,,,0,
105870948,05:28:40,05:28:40,AF990,5,,,,0,
105870948,05:31:40,05:31:40,CE990,6,,,,0,
105870948,05:33:40,05:33:40,CD998,7,,,,0,
105870948,05:36:40,05:36:40,CD990,8,,,,0,
105870948,05:38:40,05:38:40,CB990,9,,,,0,
105870948,05:40:40,05:40:40,CA990,10,,,,0,
105870948,05:42:40,05:42:40,CJ990,11,,,,0,
105870948,05:44:40,05:44:40,NA990,12,,,,0,
105870948,05:46:40,05:46:40,NA998,13,,1,,0,
105870950,06:25:00,06:25:00,EE990,1,,,1,0,
105870950,06:27:00,06:27:00,EC990,2,,,,0,
105870950,06:29:00,06:29:00,EB990,3,,,,0,
105870950,06:32:00,06:32:00,AE990,4,,,,0,
105870950,06:35:00,06:35:00,AF990,5,,,,0,
105870950,06:38:00,06:38:00,CE990,6,,,,0,
105870950,06:40:00,06:40:00,CD998,7,,,,0,
105870950,06:43:00,06:43:00,CD990,8,,,,0,
105870950,06:45:00,06:45:00,CB990,9,,,,0,
105870950,06:47:00,06:47:00,CA990,10,,,,0,
105870950,06:49:00,06:49:00,CJ990,11,,,,0,
105870950,06:51:00,06:51:00,NA990,12,,,,0,
105870950,06:53:00,06:53:00,NA998,13,,1,,0,
105870952,07:30:00,07:30:00,EE990,1,,,1,0,
105870952,07:32:00,07:32:00,EC990,2,,,,0,
105870952,07:34:00,07:34:00,EB990,3,,,,0,
105870952,07:37:00,07:37:00,AE990,4,,,,0,
105870952,07:40:00,07:40:00,AF990,5,,,,0,
105870952,07:43:00,07:43:00,CE990,6,,,,0,
105870952,07:45:00,07:45:00,CD998,7,,,,0,
105870952,07:48:00,07:48:00,CD990,8,,,,0,
105870952,07:50:00,07:50:00,CB990,9,,,,0,
105870952,07:52:00,07:52:00,CA990,10,,,,0,
105870952,07:54:00,07:54:00,CJ990,11,,,,0,
105870952,07:56:00,07:56:00,NA990,12,,,,0,
105870952,07:58:00,07:58:00,NA998,13,,1,,0,
105870954,08:35:00,08:35:00,EE990,1,,,1,0,
105870954,08:37:00,08:37:00,EC990,2,,,,0,
105870954,08:39:00,08:39:00,EB990,3,,,,0,
105870954,08:42:00,08:42:00,AE990,4,,,,0,
105870954,08:45:00,08:45:00,AF990,5,,,,0,
105870954,08:48:00,08:48:00,CE990,6,,,,0,
105870954,08:50:00,08:50:00,CD998,7,,,,0,
105870954,08:53:00,08:53:00,CD990,8,,,,0,
105870954,08:55:00,08:55:00,CB990,9,,,,0,
105870954,08:57:00,08:57:00,CA990,10,,,,0,
105870954,08:59:00,08:59:00,CJ990,11,,,,0,
105870954,09:01:00,09:01:00,NA990,12,,,,0,
105870954,09:03:00,09:03:00,NA998,13,,1,,0,
105870956,09:40:00,09:40:00,EE990,1,,,1,0,
105870956,09:42:00,09:42:00,EC990,2,,,,0,
105870956,09:44:00,09:44:00,EB990,3,,,,0,
105870956,09:47:00,09:47:00,AE990,4,,,,0,
105870956,09:50:00,09:50:00,AF990,5,,,,0,
105870956,09:53:00,09:53:00,CE990,6,,,,0,
105870956,09:55:00,09:55:00,CD998,7,,,,0,
105870956,09:57:00,09:57:00,CD990,8,,,,0,
105870956,09:59:00,09:59:00,CB990,9,,,,0,
105870956,10:01:00,10:01:00,CA990,10,,,,0,
105870956,10:03:00,10:03:00,CJ990,11,,,,0,
105870956,10:05:00,10:05:00,NA990,12,,,,0,
105870956,10:07:00,10:07:00,NA998,13,,1,,0,
105870958,10:50:00,10:50:00,EE990,1,,,1,0,
105870958,10:52:00,10:52:00,EC990,2,,,,0,
105870958,10:54:00,10:54:00,EB990,3,,,,0,
105870958,10:57:00,10:57:00,AE990,4,,,,0,
105870958,11:00:00,11:00:00,AF990,5,,,,0,
105870958,11:03:00,11:03:00,CE990,6,,,,0,
105870958,11:05:00,11:05:00,CD998,7,,,,0,
105870958,11:07:00,11:07:00,CD990,8,,,,0,
105870958,11:09:00,11:09:00,CB990,9,,,,0,
105870958,11:11:00,11:11:00,CA990,10,,,,0,
105870958,11:13:00,11:13:00,CJ990,11,,,,0,
105870958,11:15:00,11:15:00,NA990,12,,,,0,
105870958,11:17:00,11:17:00,NA998,13,,1,,0,
105870960,12:00:00,12:00:00,EE990,1,,,1,0,
105870960,12:02:00,12:02:00,EC990,2,,,,0,
105870960,12:04:00,12:04:00,EB990,3,,,,0,
105870960,12:07:00,12:07:00,AE990,4,,,,0,
105870960,12:10:00,12:10:00,AF990,5,,,,0,
105870960,12:13:00,12:13:00,CE990,6,,,,0,
105870960,12:15:00,12:15:00,CD998,7,,,,0,
105870960,12:17:00,12:17:00,CD990,8,,,,0,
105870960,12:19:00,12:19:00,CB990,9,,,,0,
105870960,12:21:00,12:21:00,CA990,10,,,,0,
105870960,12:23:00,12:23:00,CJ990,11,,,,0,
105870960,12:25:00,12:25:00,NA990,12,,,,0,
105870960,12:27:00,12:27:00,NA998,13,,1,,0,
105870962,13:10:00,13:10:00,EE990,1,,,1,0,
105870962,13:12:00,13:12:00,EC990,2,,,,0,
105870962,13:14:00,13:14:00,EB990,3,,,,0,
105870962,13:17:00,13:17:00,AE990,4,,,,0,
105870962,13:20:00,13:20:00,AF990,5,,,,0,
105870962,13:23:00,13:23:00,CE990,6,,,,0,
105870962,13:25:00,13:25:00,CD998,7,,,,0,
105870962,13:27:00,13:27:00,CD990,8,,,,0,
105870962,13:29:00,13:29:00,CB990,9,,,,0,
105870962,13:31:00,13:31:00,CA990,10,,,,0,
105870962,13:33:00,13:33:00,CJ990,11,,,,0,
105870962,13:35:00,13:35:00,NA990,12,,,,0,
105870962,13:37:00,13:37:00,NA998,13,,1,,0,
105870964,14:20:20,14:20:20,EE990,1,,,1,0,
105870964,14:22:20,14:22:20,EC990,2,,,,0,
105870964,14:24:20,14:24:20,EB990,3,,,,0,
105870964,14:27:20,14:27:20,AE990,4,,,,0,
105870964,14:30:20,14:30:20,AF990,5,,,,0,
105870964,14:33:20,14:33:20,CE990,6,,,,0,
105870964,14:35:20,14:35:20,CD998,7,,,,0,
105870964,14:37:20,14:37:20,CD990,8,,,,0,
105870964,14:39:20,14:39:20,CB990,9,,,,0,
105870964,14:41:20,14:41:20,CA990,10,,,,0,
105870964,14:43:20,14:43:20,CJ990,11,,,,0,
105870964,14:45:20,14:45:20,NA990,12,,,,0,
105870964,14:47:20,14:47:20,NA998,13,,1,,0,
105870966,15:25:00,15:25:00,EE990,1,,,1,0,
105870966,15:27:00,15:27:00,EC990,2,,,,0,
105870966,15:29:00,15:29:00,EB990,3,,,,0,
105870966,15:32:00,15:32:00,AE990,4,,,,0,
105870966,15:35:00,15:35:00,AF990,5,,,,0,
105870966,15:38:00,15:38:00,CE990,6,,,,0,
105870966,15:40:00,15:40:00,CD998,7,,,,0,
105870966,15:43:00,15:43:00,CD990,8,,,,0,
105870966,15:45:00,15:45:00,CB990,9,,,,0,
105870966,15:47:00,15:47:00,CA990,10,,,,0,
105870966,15:49:00,15:49:00,CJ990,11,,,,0,
105870966,15:51:00,15:51:00,NA990,12,,,,0,
105870966,15:53:00,15:53:00,NA998,13,,1,,0,
105870968,16:30:00,16:30:00,EE990,1,,,1,0,
105870968,16:32:00,16:32:00,EC990,2,,,,0,
105870968,16:34:00,16:34:00,EB990,3,,,,0,
105870968,16:37:00,16:37:00,AE990,4,,,,0,
105870968,16:40:00,16:40:00,AF990,5,,,,0,
105870968,16:43:00,16:43:00,CE990,6,,,,0,
105870968,16:45:00,16:45:00,CD998,7,,,,0,
105870968,16:48:00,16:48:00,CD990,8,,,,0,
105870968,16:50:00,16:50:00,CB990,9,,,,0,
105870968,16:52:00,16:52:00,CA990,10,,,,0,
105870968,16:54:00,16:54:00,CJ990,11,,,,0,
105870968,16:56:00,16:56:00,NA990,12,,,,0,
105870968,16:58:00,16:58:00,NA998,13,,1,,0,
105870970,17:35:00,17:35:00,EE990,1,,,1,0,
105870970,17:37:00,17:37:00,EC990,2,,,,0,
105870970,17:39:00,17:39:00,EB990,3,,,,0,
105870970,17:42:00,17:42:00,AE990,4,,,,0,
105870970,17:45:00,17:45:00,AF990,5,,,,0,
105870970,17:48:00,17:48:00,CE990,6,,,,0,
105870970,17:50:00,17:50:00,CD998,7,,,,0,
105870970,17:53:00,17:53:00,CD990,8,,,,0,
105870970,17:55:00,17:55:00,CB990,9,,,,0,
105870970,17:57:00,17:57:00,CA990,10,,,,0,
105870970,17:59:00,17:59:00,CJ990,11,,,,0,
105870970,18:01:00,18:01:00,NA990,12,,,,0,
105870970,18:03:00,18:03:00,NA998,13,,1,,0,
105870972,05:59:04,05:59:04,AE990,1,,,1,0,
105870972,06:02:04,06:02:04,AF990,2,,,,0,
105870972,06:05:04,06:05:04,CE990,3,,,,0,
105870972,06:07:04,06:07:04,CD998,4,,,,0,
105870972,06:10:04,06:10:04,CD990,5,,,,0,
105870972,06:12:04,06:12:04,CB990,6,,,,0,
105870972,06:14:04,06:14:04,CA990,7,,,,0,
105870972,06:16:04,06:16:04,CJ990,8,,,,0,
105870972,06:18:04,06:18:04,NA990,9,,,,0,
105870972,06:20:04,06:20:04,NA998,10,,1,,0,
105870974,06:55:00,06:55:00,EE990,1,,,1,0,
105870974,06:57:00,06:57:00,EC990,2,,,,0,
105870974,06:59:00,06:59:00,EB990,3,,,,0,
105870974,07:02:00,07:02:00,AE990,4,,,,0,
105870974,07:05:00,07:05:00,AF990,5,,,,0,
105870974,07:08:00,07:08:00,CE990,6,,,,0,
105870974,07:10:00,07:10:00,CD998,7,,,,0,
105870974,07:13:00,07:13:00,CD990,8,,,,0,
105870974,07:15:00,07:15:00,CB990,9,,,,0,
105870974,07:17:00,07:17:00,CA990,10,,,,0,
105870974,07:19:00,07:19:00,CJ990,11,,,,0,
105870974,07:21:00,07:21:00,NA990,12,,,,0,
105870974,07:23:00,07:23:00,NA998,13,,1,,0,
105870976,08:00:00,08:00:00,EE990,1,,,1,0,
105870976,08:02:00,08:02:00,EC990,2,,,,0,
105870976,08:04:00,08:04:00,EB990,3,,,,0,
105870976,08:07:00,08:07:00,AE990,4,,,,0,
105870976,08:10:00,08:10:00,AF990,5,,,,0,
105870976,08:13:00,08:13:00,CE990,6,,,,0,
105870976,08:15:00,08:15:00,CD998,7,,,,0,
105870976,08:18:00,08:18:00,CD990,8,,,,0,
105870976,08:20:00,08:20:00,CB990,9,,,,0,
105870976,08:22:00,08:22:00,CA990,10,,,,0,
105870976,08:24:00,08:24:00,CJ990,11,,,,0,
105870976,08:26:00,08:26:00,NA990,12,,,,0,
105870976,08:28:00,08:28:00,NA998,13,,1,,0,
105870978,06:08:52,06:08:52,AE990,1,,,1,0,
105870978,06:11:52,06:11:52,AF990,2,,,,0,
105870978,06:14:52,06:14:52,CE990,3,,,,0,
105870978,06:16:52,06:16:52,CD998,4,,,,0,
105870978,06:19:52,06:19:52,CD990,5,,,,0,
105870978,06:21:52,06:21:52,CB990,6,,,,0,
105870978,06:23:52,06:23:52,CA990,7,,,,0,
105870978,06:25:52,06:25:52,CJ990,8,,,,0,
105870978,06:27:52,06:27:52,NA990,9,,,,0,
105870978,06:29:52,06:29:52,NA998,10,,1,,0,
105870980,07:05:00,07:05:00,EE990,1,,,1,0,
105870980,07:07:00,07:07:00,EC990,2,,,,0,
105870980,07:09:00,07:09:00,EB990,3,,,,0,
105870980,07:12:00,07:12:00,AE990,4,,,,0,
105870980,07:15:00,07:15:00,AF990,5,,,,0,
105870980,07:18:00,07:18:00,CE990,6,,,,0,
105870980,07:20:00,07:20:00,CD998,7,,,,0,
105870980,07:23:00,07:23:00,CD990,8,,,,0,
105870980,07:25:00,07:25:00,CB990,9,,,,0,
105870980,07:27:00,07:27:00,CA990,10,,,,0,
105870980,07:29:00,07:29:00,CJ990,11,,,,0,
105870980,07:31:00,07:31:00,NA990,12,,,,0,
105870980,07:33:00,07:33:00,NA998,13,,1,,0,
105870982,08:10:00,08:10:00,EE990,1,,,1,0,
105870982,08:12:00,08:12:00,EC990,2,,,,0,
105870982,08:14:00,08:14:00,EB990,3,,,,0,
105870982,08:17:00,08:17:00,AE990,4,,,,0,
105870982,08:20:00,08:20:00,AF990,5,,,,0,
105870982,08:23:00,08:23:00,CE990,6,,,,0,
105870982,08:25:00,08:25:00,CD998,7,,,,0,
105870982,08:28:00,08:28:00,CD990,8,,,,0,
105870982,08:30:00,08:30:00,CB990,9,,,,0,
105870982,08:32:00,08:32:00,CA990,10,,,,0,
105870982,08:34:00,08:34:00,CJ990,11,,,,0,
105870982,08:36:00,08:36:00,NA990,12,,,,0,
105870982,08:38:00,08:38:00,NA998,13,,1,,0,
105870985,06:19:59,06:19:59,EE990,1,,,1,0,
105870985,06:21:59,06:21:59,EC990,2,,,,0,
105870985,06:23:59,06:23:59,EB990,3,,,,0,
105870985,06:26:59,06:26:59,AE990,4,,,,0,
105870985,06:29:59,06:29:59,AF990,5,,,,0,
105870985,06:32:59,06:32:59,CE990,6,,,,0,
105870985,06:34:59,06:34:59,CD998,7,,,,0,
105870985,06:37:59,06:37:59,CD990,8,,,,0,
105870985,06:39:59,06:39:59,CB990,9,,,,0,
105870985,06:41:59,06:41:59,CA990,10,,,,0,
105870985,06:43:59,06:43:59,CJ990,11,,,,0,
105870985,06:45:59,06:45:59,NA990,12,,,,0,
105870985,06:47:59,06:47:59,NA998,13,,1,,0,
105870987,07:25:00,07:25:00,EE990,1,,,1,0,
105870987,07:27:00,07:27:00,EC990,2,,,,0,
105870987,07:29:00,07:29:00,EB990,3,,,,0,
105870987,07:32:00,07:32:00,AE990,4,,,,0,
105870987,07:35:00,07:35:00,AF990,5,,,,0,
105870987,07:38:00,07:38:00,CE990,6,,,,0,
105870987,07:40:00,07:40:00,CD998,7,,,,0,
105870987,07:43:00,07:43:00,CD990,8,,,,0,
105870987,07:45:00,07:45:00,CB990,9,,,,0,
105870987,07:47:00,07:47:00,CA990,10,,,,0,
105870987,07:49:00,07:49:00,CJ990,11,,,,0,
105870987,07:51:00,07:51:00,NA990,12,,,,0,
105870987,07:53:00,07:53:00,NA998,13,,1,,0,
105870989,08:30:00,08:30:00,EE990,1,,,1,0,
105870989,08:32:00,08:32:00,EC990,2,,,,0,
105870989,08:34:00,08:34:00,EB990,3,,,,0,
105870989,08:37:00,08:37:00,AE990,4,,,,0,
105870989,08:40:00,08:40:00,AF990,5,,,,0,
105870989,08:43:00,08:43:00,CE990,6,,,,0,
105870989,08:45:00,08:45:00,CD998,7,,,,0,
105870989,08:48:00,08:48:00,CD990,8,,,,0,
105870989,08:50:00,08:50:00,CB990,9,,,,0,
105870989,08:52:00,08:52:00,CA990,10,,,,0,
105870989,08:54:00,08:54:00,CJ990,11,,,,0,
105870989,08:56:00,08:56:00,NA990,12,,,,0,
105870989,08:58:00,08:58:00,NA998,13,,1,,0,
105870991,06:18:52,06:18:52,AE990,1,,,1,0,
105870991,06:21:52,06:21:52,AF990,2,,,,0,
105870991,06:24:52,06:24:52,CE990,3,,,,0,
105870991,06:26:52,06:26:52,CD998,4,,,,0,
105870991,06:29:52,06:29:52,CD990,5,,,,0,
105870991,06:31:52,06:31:52,CB990,6,,,,0,
105870991,06:33:52,06:33:52,CA990,7,,,,0,
105870991,06:35:52,06:35:52,CJ990,8,,,,0,
105870991,06:37:52,06:37:52,NA990,9,,,,0,
105870991,06:39:52,06:39:52,NA998,10,,1,,0,
105870993,07:15:00,07:15:00,EE990,1,,,1,0,
105870993,07:17:00,07:17:00,EC990,2,,,,0,
105870993,07:19:00,07:19:00,EB990,3,,,,0,
105870993,07:22:00,07:22:00,AE990,4,,,,0,
105870993,07:25:00,07:25:00,AF990,5,,,,0,
105870993,07:28:00,07:28:00,CE990,6,,,,0,
105870993,07:30:00,07:30:00,CD998,7,,,,0,
105870993,07:33:00,07:33:00,CD990,8,,,,0,
105870993,07:35:00,07:35:00,CB990,9,,,,0,
105870993,07:37:00,07:37:00,CA990,10,,,,0,
105870993,07:39:00,07:39:00,CJ990,11,,,,0,
105870993,07:41:00,07:41:00,NA990,12,,,,0,
105870993,07:43:00,07:43:00,NA998,13,,1,,0,
105870995,08:20:00,08:20:00,EE990,1,,,1,0,
105870995,08:22:00,08:22:00,EC990,2,,,,0,
105870995,08:24:00,08:24:00,EB990,3,,,,0,
105870995,08:27:00,08:27:00,AE990,4,,,,0,
105870995,08:30:00,08:30:00,AF990,5,,,,0,
105870995,08:33:00,08:33:00,CE990,6,,,,0,
105870995,08:35:00,08:35:00,CD998,7,,,,0,
105870995,08:38:00,08:38:00,CD990,8,,,,0,
105870995,08:40:00,08:40:00,CB990,9,,,,0,
105870995,08:42:00,08:42:00,CA990,10,,,,0,
105870995,08:44:00,08:44:00,CJ990,11,,,,0,
105870995,08:46:00,08:46:00,NA990,12,,,,0,
105870995,08:48:00,08:48:00,NA998,13,,1,,0,
105870998,06:29:59,06:29:59,EE990,1,,,1,0,
105870998,06:31:59,06:31:59,EC990,2,,,,0,
105870998,06:33:59,06:33:59,EB990,3,,,,0,
105870998,06:36:59,06:36:59,AE990,4,,,,0,
105870998,06:39:59,06:39:59,AF990,5,,,,0,
105870998,06:42:59,06:42:59,CE990,6,,,,0,
105870998,06:44:59,06:44:59,CD998,7,,,,0,
105870998,06:47:59,06:47:59,CD990,8,,,,0,
105870998,06:49:59,06:49:59,CB990,9,,,,0,
105870998,06:51:59,06:51:59,CA990,10,,,,0,
105870998,06:53:59,06:53:59,CJ990,11,,,,0,
105870998,06:55:59,06:55:59,NA990,12,,,,0,
105870998,06:57:59,06:57:59,NA998,13,,1,,0,
105871000,07:35:00,07:35:00,EE990,1,,,1,0,
105871000,07:37:00,07:37:00,EC990,2,,,,0,
105871000,07:39:00,07:39:00,EB990,3,,,,0,
105871000,07:42:00,07:42:00,AE990,4,,,,0,
105871000,07:45:00,07:45:00,AF990,5,,,,0,
105871000,07:48:00,07:48:00,CE990,6,,,,0,
105871000,07:50:00,07:50:00,CD998,7,,,,0,
105871000,07:53:00,07:53:00,CD990,8,,,,0,
105871000,07:55:00,07:55:00,CB990,9,,,,0,
105871000,07:57:00,07:57:00,CA990,10,,,,0,
105871000,07:59:00,07:59:00,CJ990,11,,,,0,
105871000,08:01:00,08:01:00,NA990,12,,,,0,
105871000,08:03:00,08:03:00,NA998,13,,1,,0,
105871002,08:40:00,08:40:00,EE990,1,,,1,0,
105871002,08:42:00,08:42:00,EC990,2,,,,0,
105871002,08:44:00,08:44:00,EB990,3,,,,0,
105871002,08:47:00,08:47:00,AE990,4,,,,0,
105871002,08:50:00,08:50:00,AF990,5,,,,0,
105871002,08:53:00,08:53:00,CE990,6,,,,0,
105871002,08:55:00,08:55:00,CD998,7,,,,0,
105871002,08:58:00,08:58:00,CD990,8,,,,0,
105871002,09:00:00,09:00:00,CB990,9,,,,0,
105871002,09:02:00,09:02:00,CA990,10,,,,0,
105871002,09:04:00,09:04:00,CJ990,11,,,,0,
105871002,09:06:00,09:06:00,NA990,12,,,,0,
105871002,09:08:00,09:08:00,NA998,13,,1,,0,
105871005,06:39:59,06:39:59,EE990,1,,,1,0,
105871005,06:41:59,06:41:59,EC990,2,,,,0,
105871005,06:43:59,06:43:59,EB990,3,,,,0,
105871005,06:46:59,06:46:59,AE990,4,,,,0,
105871005,06:49:59,06:49:59,AF990,5,,,,0,
105871005,06:52:59,06:52:59,CE990,6,,,,0,
105871005,06:54:59,06:54:59,CD998,7,,,,0,
105871005,06:57:59,06:57:59,CD990,8,,,,0,
105871005,06:59:59,06:59:59,CB990,9,,,,0,
105871005,07:01:59,07:01:59,CA990,10,,,,0,
105871005,07:03:59,07:03:59,CJ990,11,,,,0,
105871005,07:05:59,07:05:59,NA990,12,,,,0,
105871005,07:07:59,07:07:59,NA998,13,,1,,0,
105871007,07:45:00,07:45:00,EE990,1,,,1,0,
105871007,07:47:00,07:47:00,EC990,2,,,,0,
105871007,07:49:00,07:49:00,EB990,3,,,,0,
105871007,07:52:00,07:52:00,AE990,4,,,,0,
105871007,07:55:00,07:55:00,AF990,5,,,,0,
105871007,07:58:00,07:58:00,CE990,6,,,,0,
105871007,08:00:00,08:00:00,CD998,7,,,,0,
105871007,08:03:00,08:03:00,CD990,8,,,,0,
105871007,08:05:00,08:05:00,CB990,9,,,,0,
105871007,08:07:00,08:07:00,CA990,10,,,,0,
105871007,08:09:00,08:09:00,CJ990,11,,,,0,
105871007,08:11:00,08:11:00,NA990,12,,,,0,
105871007,08:13:00,08:13:00,NA998,13,,1,,0,
105871009,08:50:00,08:50:00,EE990,1,,,1,0,
105871009,08:52:00,08:52:00,EC990,2,,,,0,
105871009,08:54:00,08:54:00,EB990,3,,,,0,
105871009,08:57:00,08:57:00,AE990,4,,,,0,
105871009,09:00:00,09:00:00,AF990,5,,,,0,
105871009,09:03:00,09:03:00,CE990,6,,,,0,
105871009,09:05:00,09:05:00,CD998,7,,,,0,
105871009,09:08:00,09:08:00,CD990,8,,,,0,
105871009,09:10:00,09:10:00,CB990,9,,,,0,
105871009,09:12:00,09:12:00,CA990,10,,,,0,
105871009,09:14:00,09:14:00,CJ990,11,,,,0,
105871009,09:16:00,09:16:00,NA990,12,,,,0,
105871009,09:18:00,09:18:00,NA998,13,,1,,0,
105871011,09:58:49,09:58:49,EE990,1,,,1,0,
105871011,10:00:49,10:00:49,EC990,2,,,,0,
105871011,10:02:49,10:02:49,EB990,3,,,,0,
105871011,10:05:49,10:05:49,AE990,4,,,,0,
105871011,10:08:49,10:08:49,AF990,5,,,,0,
105871011,10:11:49,10:11:49,CE990,6,,,,0,
105871011,10:13:49,10:13:49,CD998,7,,,,0,
105871011,10:15:49,10:15:49,CD990,8,,,,0,
105871011,10:17:49,10:17:49,CB990,9,,,,0,
105871011,10:19:49,10:19:49,CA990,10,,,,0,
105871011,10:21:49,10:21:49,CJ990,11,,,,0,
105871011,10:23:49,10:23:49,NA990,12,,,,0,
105871011,10:25:49,10:25:49,NA998,13,,1,,0,
105871013,11:10:00,11:10:00,EE990,1,,,1,0,
105871013,11:12:00,11:12:00,EC990,2,,,,0,
105871013,11:14:00,11:14:00,EB990,3,,,,0,
105871013,11:17:00,11:17:00,AE990,4,,,,0,
105871013,11:20:00,11:20:00,AF990,5,,,,0,
105871013,11:23:00,11:23:00,CE990,6,,,,0,
105871013,11:25:00,11:25:00,CD998,7,,,,0,
105871013,11:27:00,11:27:00,CD990,8,,,,0,
105871013,11:29:00,11:29:00,CB990,9,,,,0,
105871013,11:31:00,11:31:00,CA990,10,,,,0,
105871013,11:33:00,11:33:00,CJ990,11,,,,0,
105871013,11:35:00,11:35:00,NA990,12,,,,0,
105871013,11:37:00,11:37:00,NA998,13,,1,,0,
105871015,12:20:00,12:20:00,EE990,1,,,1,0,
105871015,12:22:00,12:22:00,EC990,2,,,,0,
105871015,12:24:00,12:24:00,EB990,3,,,,0,
105871015,12:27:00,12:27:00,AE990,4,,,,0,
105871015,12:30:00,12:30:00,AF990,5,,,,0,
105871015,12:33:00,12:33:00,CE990,6,,,,0,
105871015,12:35:00,12:35:00,CD998,7,,,,0,
105871015,12:37:00,12:37:00,CD990,8,,,,0,
105871015,12:39:00,12:39:00,CB990,9,,,,0,
105871015,12:41:00,12:41:00,CA990,10,,,,0,
105871015,12:43:00,12:43:00,CJ990,11,,,,0,
105871015,12:45:00,12:45:00,NA990,12,,,,0,
105871015,12:47:00,12:47:00,NA998,13,,1,,0,
105871017,13:30:00,13:30:00,EE990,1,,,1,0,
105871017,13:32:00,13:32:00,EC990,2,,,,0,
105871017,13:34:00,13:34:00,EB990,3,,,,0,
105871017,13:37:00,13:37:00,AE990,4,,,,0,
105871017,13:40:00,13:40:00,AF990,5,,,,0,
105871017,13:43:00,13:43:00,CE990,6,,,,0,
105871017,13:45:00,13:45:00,CD998,7,,,,0,
105871017,13:47:00,13:47:00,CD990,8,,,,0,
105871017,13:49:00,13:49:00,CB990,9,,,,0,
105871017,13:51:00,13:51:00,CA990,10,,,,0,
105871017,13:53:00,13:53:00,CJ990,11,,,,0,
105871017,13:55:00,13:55:00,NA990,12,,,,0,
105871017,13:57:00,13:57:00,NA998,13,,1,,0,
105871019,14:40:00,14:40:00,EE990,1,,,1,0,
105871019,14:42:00,14:42:00,EC990,2,,,,0,
105871019,14:44:00,14:44:00,EB990,3,,,,0,
105871019,14:47:00,14:47:00,AE990,4,,,,0,
105871019,14:50:00,14:50:00,AF990,5,,,,0,
105871019,14:53:00,14:53:00,CE990,6,,,,0,
105871019,14:55:00,14:55:00,CD998,7,,,,0,
105871019,14:58:00,14:58:00,CD990,8,,,,0,
105871019,15:00:00,15:00:00,CB990,9,,,,0,
105871019,15:02:00,15:02:00,CA990,10,,,,0,
105871019,15:04:00,15:04:00,CJ990,11,,,,0,
105871019,15:06:00,15:06:00,NA990,12,,,,0,
105871019,15:08:00,15:08:00,NA998,13,,1,,0,
105871021,15:45:00,15:45:00,EE990,1,,,1,0,
105871021,15:47:00,15:47:00,EC990,2,,,,0,
105871021,15:49:00,15:49:00,EB990,3,,,,0,
105871021,15:52:00,15:52:00,AE990,4,,,,0,
105871021,15:55:00,15:55:00,AF990,5,,,,0,
105871021,15:58:00,15:58:00,CE990,6,,,,0,
105871021,16:00:00,16:00:00,CD998,7,,,,0,
105871021,16:03:00,16:03:00,CD990,8,,,,0,
105871021,16:05:00,16:05:00,CB990,9,,,,0,
105871021,16:07:00,16:07:00,CA990,10,,,,0,
105871021,16:09:00,16:09:00,CJ990,11,,,,0,
105871021,16:11:00,16:11:00,NA990,12,,,,0,
105871021,16:13:00,16:13:00,NA998,13,,1,,0,
105871023,16:50:00,16:50:00,EE990,1,,,1,0,
105871023,16:52:00,16:52:00,EC990,2,,,,0,
105871023,16:54:00,16:54:00,EB990,3,,,,0,
105871023,16:57:00,16:57:00,AE990,4,,,,0,
105871023,17:00:00,17:00:00,AF990,5,,,,0,
105871023,17:03:00,17:03:00,CE990,6,,,,0,
105871023,17:05:00,17:05:00,CD998,7,,,,0,
105871023,17:08:00,17:08:00,CD990,8,,,,0,
105871023,17:10:00,17:10:00,CB990,9,,,,0,
105871023,17:12:00,17:12:00,CA990,10,,,,0,
105871023,17:14:00,17:14:00,CJ990,11,,,,0,
105871023,17:16:00,17:16:00,NA990,12,,,,0,
105871023,17:18:00,17:18:00,NA998,13,,1,,0,
105871025,17:56:00,17:56:00,EE990,1,,,1,0,
105871025,17:58:00,17:58:00,EC990,2,,,,0,
105871025,18:00:00,18:00:00,EB990,3,,,,0,
105871025,18:03:00,18:03:00,AE990,4,,,,0,
105871025,18:06:00,18:06:00,AF990,5,,,,0,
105871025,18:09:00,18:09:00,CE990,6,,,,0,
105871025,18:11:00,18:11:00,CD998,7,,,,0,
105871025,18:14:00,18:14:00,CD990,8,,,,0,
105871025,18:16:00,18:16:00,CB990,9,,,,0,
105871025,18:18:00,18:18:00,CA990,10,,,,0,
105871025,18:20:00,18:20:00,CJ990,11,,,,0,
105871025,18:22:00,18:22:00,NA990,12,,,,0,
105871025,18:24:00,18:24:00,NA998,13,,1,,0,
105871027,14:13:52,14:13:52,AE990,1,,,1,0,
105871027,14:16:52,14:16:52,AF990,2,,,,0,
105871027,14:19:52,14:19:52,CE990,3,,,,0,
105871027,14:21:52,14:21:52,CD998,4,,,,0,
105871027,14:23:52,14:23:52,CD990,5,,,,0,
105871027,14:25:52,14:25:52,CB990,6,,,,0,
105871027,14:27:52,14:27:52,CA990,7,,,,0,
105871027,14:29:52,14:29:52,CJ990,8,,,,0,
105871027,14:31:52,14:31:52,NA990,9,,,,0,
105871027,14:33:52,14:33:52,NA998,10,,1,,0,
105871029,15:10:00,15:10:00,EE990,1,,,1,0,
105871029,15:12:00,15:12:00,EC990,2,,,,0,
105871029,15:14:00,15:14:00,EB990,3,,,,0,
105871029,15:17:00,15:17:00,AE990,4,,,,0,
105871029,15:20:00,15:20:00,AF990,5,,,,0,
105871029,15:23:00,15:23:00,CE990,6,,,,0,
105871029,15:25:00,15:25:00,CD998,7,,,,0,
105871029,15:28:00,15:28:00,CD990,8,,,,0,
105871029,15:30:00,15:30:00,CB990,9,,,,0,
105871029,15:32:00,15:32:00,CA990,10,,,,0,
105871029,15:34:00,15:34:00,CJ990,11,,,,0,
105871029,15:36:00,15:36:00,NA990,12,,,,0,
105871029,15:38:00,15:38:00,NA998,13,,1,,0,
105871031,16:15:00,16:15:00,EE990,1,,,1,0,
105871031,16:17:00,16:17:00,EC990,2,,,,0,
105871031,16:19:00,16:19:00,EB990,3,,,,0,
105871031,16:22:00,16:22:00,AE990,4,,,,0,
105871031,16:25:00,16:25:00,AF990,5,,,,0,
105871031,16:28:00,16:28:00,CE990,6,,,,0,
105871031,16:30:00,16:30:00,CD998,7,,,,0,
105871031,16:33:00,16:33:00,CD990,8,,,,0,
105871031,16:35:00,16:35:00,CB990,9,,,,0,
105871031,16:37:00,16:37:00,CA990,10,,,,0,
105871031,16:39:00,16:39:00,CJ990,11,,,,0,
105871031,16:41:00,16:41:00,NA990,12,,,,0,
105871031,16:43:00,16:43:00,NA998,13,,1,,0,
105871033,17:20:00,17:20:00,EE990,1,,,1,0,
105871033,17:22:00,17:22:00,EC990,2,,,,0,
105871033,17:24:00,17:24:00,EB990,3,,,,0,
105871033,17:27:00,17:27:00,AE990,4,,,,0,
105871033,17:30:00,17:30:00,AF990,5,,,,0,
105871033,17:33:00,17:33:00,CE990,6,,,,0,
105871033,17:35:00,17:35:00,CD998,7,,,,0,
105871033,17:38:00,17:38:00,CD990,8,,,,0,
105871033,17:40:00,17:40:00,CB990,9,,,,0,
105871033,17:42:00,17:42:00,CA990,10,,,,0,
105871033,17:44:00,17:44:00,CJ990,11,,,,0,
105871033,17:46:00,17:46:00,NA990,12,,,,0,
105871033,17:48:00,17:48:00,NA998,13,,1,,0,
105871035,18:28:34,18:28:34,EE990,1,,,1,0,
105871035,18:30:34,18:30:34,EC990,2,,,,0,
105871035,18:32:34,18:32:34,EB990,3,,,,0,
105871035,18:35:34,18:35:34,AE990,4,,,,0,
105871035,18:38:34,18:38:34,AF990,5,,,,0,
105871035,18:41:34,18:41:34,CE990,6,,,,0,
105871035,18:43:34,18:43:34,CD998,7,,,,0,
105871035,18:46:34,18:46:34,CD990,8,,,,0,
105871035,18:48:34,18:48:34,CB990,9,,,,0,
105871035,18:50:34,18:50:34,CA990,10,,,,0,
105871035,18:52:34,18:52:34,CJ990,11,,,,0,
105871035,18:54:34,18:54:34,NA990,12,,,,0,
105871035,18:56:34,18:56:34,NA998,13,,1,,0,
105871037,19:40:00,19:40:00,EE990,1,,,1,0,
105871037,19:42:00,19:42:00,EC990,2,,,,0,
105871037,19:44:00,19:44:00,EB990,3,,,,0,
105871037,19:47:00,19:47:00,AE990,4,,,,0,
105871037,19:50:00,19:50:00,AF990,5,,,,0,
105871037,19:53:00,19:53:00,CE990,6,,,,0,
105871037,19:55:00,19:55:00,CD998,7,,,,0,
105871037,19:58:00,19:58:00,CD990,8,,,,0,
105871037,20:00:00,20:00:00,CB990,9,,,,0,
105871037,20:02:00,20:02:00,CA990,10,,,,0,
105871037,20:04:00,20:04:00,CJ990,11,,,,0,
105871037,20:06:00,20:06:00,NA990,12,,,,0,
105871037,20:08:00,20:08:00,NA998,13,,1,,0,
105871039,20:50:00,20:50:00,EE990,1,,,1,0,
105871039,20:52:00,20:52:00,EC990,2,,,,0,
105871039,20:54:00,20:54:00,EB990,3,,,,0,
105871039,20:57:00,20:57:00,AE990,4,,,,0,
105871039,21:00:00,21:00:00,AF990,5,,,,0,
105871039,21:03:00,21:03:00,CE990,6,,,,0,
105871039,21:05:00,21:05:00,CD998,7,,,,0,
105871039,21:08:00,21:08:00,CD990,8,,,,0,
105871039,21:10:00,21:10:00,CB990,9,,,,0,
105871039,21:12:00,21:12:00,CA990,10,,,,0,
105871039,21:14:00,21:14:00,CJ990,11,,,,0,
105871039,21:16:00,21:16:00,NA990,12,,,,0,
105871039,21:18:00,21:18:00,NA998,13,,1,,0,
105871041,22:00:00,22:00:00,EE990,1,,,1,0,
105871041,22:02:00,22:02:00,EC990,2,,,,0,
105871041,22:04:00,22:04:00,EB990,3,,,,0,
105871041,22:07:00,22:07:00,AE990,4,,,,0,
105871041,22:10:00,22:10:00,AF990,5,,,,0,
105871041,22:13:00,22:13:00,CE990,6,,,,0,
105871041,22:15:00,22:15:00,CD998,7,,,,0,
105871041,22:18:00,22:18:00,CD990,8,,,,0,
105871041,22:20:00,22:20:00,CB990,9,,,,0,
105871041,22:22:00,22:22:00,CA990,10,,,,0,
105871041,22:24:00,22:24:00,CJ990,11,,,,0,
105871041,22:26:00,22:26:00,NA990,12,,,,0,
105871041,22:28:00,22:28:00,NA998,13,,1,,0,
105871043,23:10:00,23:10:00,EE990,1,,,1,0,
105871043,23:12:00,23:12:00,EC990,2,,,,0,
105871043,23:14:00,23:14:00,EB990,3,,,,0,
105871043,23:17:00,23:17:00,AE990,4,,,,0,
105871043,23:20:00,23:20:00,AF990,5,,,,0,
105871043,23:23:00,23:23:00,CE990,6,,,,0,
105871043,23:25:00,23:25:00,CD998,7,,,,0,
105871043,23:28:00,23:28:00,CD990,8,,,,0,
105871043,23:30:00,23:30:00,CB990,9,,,,0,
105871043,23:32:00,23:32:00,CA990,10,,,,0,
105871043,23:34:00,23:34:00,CJ990,11,,,,0,
105871043,23:36:00,23:36:00,NA990,12,,,,0,
105871043,23:38:00,23:38:00,NA998,13,,1,,0,
105871045,24:20:00,24:20:00,EE990,1,,,1,0,
105871045,24:22:00,24:22:00,EC990,2,,,,0,
105871045,24:24:00,24:24:00,EB990,3,,,,0,
105871045,24:27:00,24:27:00,AE990,4,,,,0,
105871045,24:30:00,24:30:00,AF990,5,,,,0,
105871045,24:33:00,24:33:00,CE990,6,,,,0,
105871045,24:35:00,24:35:00,CD998,7,,,,0,
105871045,24:38:00,24:38:00,CD990,8,,,,0,
105871045,24:40:00,24:40:00,CB990,9,,,,0,
105871045,24:42:00,24:42:00,CA990,10,,,,0,
105871045,24:44:00,24:44:00,CJ990,11,,,,0,
105871045,24:46:00,24:46:00,NA990,12,,,,0,
105871045,24:48:00,24:48:00,NA998,13,,1,,0,
105871047,25:30:00,25:30:00,EE990,1,,,1,0,
105871047,25:32:00,25:32:00,EC990,2,,,,0,
105871047,25:34:00,25:34:00,EB990,3,,,,0,
105871047,25:37:00,25:37:00,AE990,4,,,,0,
105871047,25:40:00,25:40:00,AF990,5,,,,0,
105871047,25:43:00,25:43:00,CE990,6,,,,0,
105871047,25:45:00,25:45:00,CD998,7,,,,0,
105871047,25:48:00,25:48:00,CD990,8,,,,0,
105871047,25:50:00,25:50:00,CB990,9,,,,0,
105871047,25:52:00,25:52:00,CA990,10,,,,0,
105871047,25:54:00,25:54:00,CJ990,11,,,,0,
105871047,25:56:00,25:56:00,NA990,12,,,,0,
105871047,25:58:00,25:58:00,NA998,13,,1,,0,
105871049,14:23:52,14:23:52,AE990,1,,,1,0,
105871049,14:26:52,14:26:52,AF990,2,,,,0,
105871049,14:29:52,14:29:52,CE990,3,,,,0,
105871049,14:31:52,14:31:52,CD998,4,,,,0,
105871049,14:33:52,14:33:52,CD990,5,,,,0,
105871049,14:35:52,14:35:52,CB990,6,,,,0,
105871049,14:37:52,14:37:52,CA990,7,,,,0,
105871049,14:39:52,14:39:52,CJ990,8,,,,0,
105871049,14:41:52,14:41:52,NA990,9,,,,0,
105871049,14:43:52,14:43:52,NA998,10,,1,,0,
105871051,15:20:00,15:20:00,EE990,1,,,1,0,
105871051,15:22:00,15:22:00,EC990,2,,,,0,
105871051,15:24:00,15:24:00,EB990,3,,,,0,
105871051,15:27:00,15:27:00,AE990,4,,,,0,
105871051,15:30:00,15:30:00,AF990,5,,,,0,
105871051,15:33:00,15:33:00,CE990,6,,,,0,
105871051,15:35:00,15:35:00,CD998,7,,,,0,
105871051,15:38:00,15:38:00,CD990,8,,,,0,
105871051,15:40:00,15:40:00,CB990,9,,,,0,
105871051,15:42:00,15:42:00,CA990,10,,,,0,
105871051,15:44:00,15:44:00,CJ990,11,,,,0,
105871051,15:46:00,15:46:00,NA990,12,,,,0,
105871051,15:48:00,15:48:00,NA998,13,,1,,0,
105871053,16:25:00,16:25:00,EE990,1,,,1,0,
105871053,16:27:00,16:27:00,EC990,2,,,,0,
105871053,16:29:00,16:29:00,EB990,3,,,,0,
105871053,16:32:00,16:32:00,AE990,4,,,,0,
105871053,16:35:00,16:35:00,AF990,5,,,,0,
105871053,16:38:00,16:38:00,CE990,6,,,,0,
105871053,16:40:00,16:40:00,CD998,7,,,,0,
105871053,16:43:00,16:43:00,CD990,8,,,,0,
105871053,16:45:00,16:45:00,CB990,9,,,,0,
105871053,16:47:00,16:47:00,CA990,10,,,,0,
105871053,16:49:00,16:49:00,CJ990,11,,,,0,
105871053,16:51:00,16:51:00,NA990,12,,,,0,
105871053,16:53:00,16:53:00,NA998,13,,1,,0,
105871055,17:30:00,17:30:00,EE990,1,,,1,0,
105871055,17:32:00,17:32:00,EC990,2,,,,0,
105871055,17:34:00,17:34:00,EB990,3,,,,0,
105871055,17:37:00,17:37:00,AE990,4,,,,0,
105871055,17:40:00,17:40:00,AF990,5,,,,0,
105871055,17:43:00,17:43:00,CE990,6,,,,0,
105871055,17:45:00,17:45:00,CD998,7,,,,0,
105871055,17:48:00,17:48:00,CD990,8,,,,0,
105871055,17:50:00,17:50:00,CB990,9,,,,0,
105871055,17:52:00,17:52:00,CA990,10,,,,0,
105871055,17:54:00,17:54:00,CJ990,11,,,,0,
105871055,17:56:00,17:56:00,NA990,12,,,,0,
105871055,17:58:00,17:58:00,NA998,13,,1,,0,
105871057,18:37:20,18:37:20,EE990,1,,,1,0,
105871057,18:39:20,18:39:20,EC990,2,,,,0,
105871057,18:41:20,18:41:20,EB990,3,,,,0,
105871057,18:44:20,18:44:20,AE990,4,,,,0,
105871057,18:47:20,18:47:20,AF990,5,,,,0,
105871057,18:50:20,18:50:20,CE990,6,,,,0,
105871057,18:52:20,18:52:20,CD998,7,,,,0,
105871057,18:55:20,18:55:20,CD990,8,,,,0,
105871057,18:57:20,18:57:20,CB990,9,,,,0,
105871057,18:59:20,18:59:20,CA990,10,,,,0,
105871057,19:01:20,19:01:20,CJ990,11,,,,0,
105871057,19:03:20,19:03:20,NA990,12,,,,0,
105871057,19:05:20,19:05:20,NA998,13,,1,,0,
105871059,19:50:00,19:50:00,EE990,1,,,1,0,
105871059,19:52:00,19:52:00,EC990,2,,,,0,
105871059,19:54:00,19:54:00,EB990,3,,,,0,
105871059,19:57:00,19:57:00,AE990,4,,,,0,
105871059,20:00:00,20:00:00,AF990,5,,,,0,
105871059,20:03:00,20:03:00,CE990,6,,,,0,
105871059,20:05:00,20:05:00,CD998,7,,,,0,
105871059,20:08:00,20:08:00,CD990,8,,,,0,
105871059,20:10:00,20:10:00,CB990,9,,,,0,
105871059,20:12:00,20:12:00,CA990,10,,,,0,
105871059,20:14:00,20:14:00,CJ990,11,,,,0,
105871059,20:16:00,20:16:00,NA990,12,,,,0,
105871059,20:18:00,20:18:00,NA998,13,,1,,0,
105871061,21:00:00,21:00:00,EE990,1,,,1,0,
105871061,21:02:00,21:02:00,EC990,2,,,,0,
105871061,21:04:00,21:04:00,EB990,3,,,,0,
105871061,21:07:00,21:07:00,AE990,4,,,,0,
105871061,21:10:00,21:10:00,AF990,5,,,,0,
105871061,21:13:00,21:13:00,CE990,6,,,,0,
105871061,21:15:00,21:15:00,CD998,7,,,,0,
105871061,21:18:00,21:18:00,CD990,8,,,,0,
105871061,21:20:00,21:20:00,CB990,9,,,,0,
105871061,21:22:00,21:22:00,CA990,10,,,,0,
105871061,21:24:00,21:24:00,CJ990,11,,,,0,
105871061,21:26:00,21:26:00,NA990,12,,,,0,
105871061,21:28:00,21:28:00,NA998,13,,1,,0,
105871063,22:10:00,22:10:00,EE990,1,,,1,0,
105871063,22:12:00,22:12:00,EC990,2,,,,0,
105871063,22:14:00,22:14:00,EB990,3,,,,0,
105871063,22:17:00,22:17:00,AE990,4,,,,0,
105871063,22:20:00,22:20:00,AF990,5,,,,0,
105871063,22:23:00,22:23:00,CE990,6,,,,0,
105871063,22:25:00,22:25:00,CD998,7,,,,0,
105871063,22:28:00,22:28:00,CD990,8,,,,0,
105871063,22:30:00,22:30:00,CB990,9,,,,0,
105871063,22:32:00,22:32:00,CA990,10,,,,0,
105871063,22:34:00,22:34:00,CJ990,11,,,,0,
105871063,22:36:00,22:36:00,NA990,12,,,,0,
105871063,22:38:00,22:38:00,NA998,13,,1,,0,
105871065,23:20:00,23:20:00,EE990,1,,,1,0,
105871065,23:22:00,23:22:00,EC990,2,,,,0,
105871065,23:24:00,23:24:00,EB990,3,,,,0,
105871065,23:27:00,23:27:00,AE990,4,,,,0,
105871065,23:30:00,23:30:00,AF990,5,,,,0,
105871065,23:33:00,23:33:00,CE990,6,,,,0,
105871065,23:35:00,23:35:00,CD998,7,,,,0,
105871065,23:38:00,23:38:00,CD990,8,,,,0,
105871065,23:40:00,23:40:00,CB990,9,,,,0,
105871065,23:42:00,23:42:00,CA990,10,,,,0,
105871065,23:44:00,23:44:00,CJ990,11,,,,0,
105871065,23:46:00,23:46:00,NA990,12,,,,0,
105871065,23:48:00,23:48:00,NA998,13,,1,,0,
105871067,24:30:00,24:30:00,EE990,1,,,1,0,
105871067,24:32:00,24:32:00,EC990,2,,,,0,
105871067,24:34:00,24:34:00,EB990,3,,,,0,
105871067,24:37:00,24:37:00,AE990,4,,,,0,
105871067,24:40:00,24:40:00,AF990,5,,,,0,
105871067,24:43:00,24:43:00,CE990,6,,,,0,
105871067,24:45:00,24:45:00,CD998,7,,,,0,
105871067,24:48:00,24:48:00,CD990,8,,,,0,
105871067,24:50:00,24:50:00,CB990,9,,,,0,
105871067,24:52:00,24:52:00,CA990,10,,,,0,
105871067,24:54:00,24:54:00,CJ990,11,,,,0,
105871067,24:56:00,24:56:00,NA990,12,,,,0,
105871067,24:58:00,24:58:00,NA998,13,,1,,0,
105871069,25:40:00,25:40:00,EE990,1,,,1,0,
105871069,25:42:00,25:42:00,EC990,2,,,,0,
105871069,25:44:00,25:44:00,EB990,3,,,,0,
105871069,25:47:00,25:47:00,AE990,4,,,,0,
105871069,25:50:00,25:50:00,AF990,5,,,,0,
105871069,25:53:00,25:53:00,CE990,6,,,,0,
105871069,25:55:00,25:55:00,CD998,7,,,,0,
105871069,25:58:00,25:58:00,CD990,8,,,,0,
105871069,26:00:00,26:00:00,CB990,9,,,,0,
105871069,26:02:00,26:02:00,CA990,10,,,,0,
105871069,26:04:00,26:04:00,CJ990,11,,,,0,
105871069,26:06:00,26:06:00,NA990,12,,,,0,
105871069,26:08:00,26:08:00,NA998,13,,1,,0,
105871070,14:32:52,14:32:52,AE990,1,,,1,0,
105871070,14:35:52,14:35:52,AF990,2,,,,0,
105871070,14:38:52,14:38:52,CE990,3,,,,0,
105871070,14:40:52,14:40:52,CD998,4,,,,0,
105871070,14:43:52,14:43:52,CD990,5,,,,0,
105871070,14:45:52,14:45:52,CB990,6,,,,0,
105871070,14:47:52,14:47:52,CA990,7,,,,0,
105871070,14:49:52,14:49:52,CJ990,8,,,,0,
105871070,14:51:52,14:51:52,NA990,9,,,,0,
105871070,14:53:52,14:53:52,NA998,10,,1,,0,
105871072,15:30:00,15:30:00,EE990,1,,,1,0,
105871072,15:32:00,15:32:00,EC990,2,,,,0,
105871072,15:34:00,15:34:00,EB990,3,,,,0,
105871072,15:37:00,15:37:00,AE990,4,,,,0,
105871072,15:40:00,15:40:00,AF990,5,,,,0,
105871072,15:43:00,15:43:00,CE990,6,,,,0,
105871072,15:45:00,15:45:00,CD998,7,,,,0,
105871072,15:48:00,15:48:00,CD990,8,,,,0,
105871072,15:50:00,15:50:00,CB990,9,,,,0,
105871072,15:52:00,15:52:00,CA990,10,,,,0,
105871072,15:54:00,15:54:00,CJ990,11,,,,0,
105871072,15:56:00,15:56:00,NA990,12,,,,0,
105871072,15:58:00,15:58:00,NA998,13,,1,,0,
105871074,16:35:00,16:35:00,EE990,1,,,1,0,
105871074,16:37:00,16:37:00,EC990,2,,,,0,
105871074,16:39:00,16:39:00,EB990,3,,,,0,
105871074,16:42:00,16:42:00,AE990,4,,,,0,
105871074,16:45:00,16:45:00,AF990,5,,,,0,
105871074,16:48:00,16:48:00,CE990,6,,,,0,
105871074,16:50:00,16:50:00,CD998,7,,,,0,
105871074,16:53:00,16:53:00,CD990,8,,,,0,
105871074,16:55:00,16:55:00,CB990,9,,,,0,
105871074,16:57:00,16:57:00,CA990,10,,,,0,
105871074,16:59:00,16:59:00,CJ990,11,,,,0,
105871074,17:01:00,17:01:00,NA990,12,,,,0,
105871074,17:03:00,17:03:00,NA998,13,,1,,0,
105871076,17:40:00,17:40:00,EE990,1,,,1,0,
105871076,17:42:00,17:42:00,EC990,2,,,,0,
105871076,17:44:00,17:44:00,EB990,3,,,,0,
105871076,17:47:00,17:47:00,AE990,4,,,,0,
105871076,17:50:00,17:50:00,AF990,5,,,,0,
105871076,17:53:00,17:53:00,CE990,6,,,,0,
105871076,17:55:00,17:55:00,CD998,7,,,,0,
105871076,17:58:00,17:58:00,CD990,8,,,,0,
105871076,18:00:00,18:00:00,CB990,9,,,,0,
105871076,18:02:00,18:02:00,CA990,10,,,,0,
105871076,18:04:00,18:04:00,CJ990,11,,,,0,
105871076,18:06:00,18:06:00,NA990,12,,,,0,
105871076,18:08:00,18:08:00,NA998,13,,1,,0,
105871078,18:50:00,18:50:00,EE990,1,,,1,0,
105871078,18:52:00,18:52:00,EC990,2,,,,0,
105871078,18:54:00,18:54:00,EB990,3,,,,0,
105871078,18:57:00,18:57:00,AE990,4,,,,0,
105871078,19:00:00,19:00:00,AF990,5,,,,0,
105871078,19:03:00,19:03:00,CE990,6,,,,0,
105871078,19:05:00,19:05:00,CD998,7,,,,0,
105871078,19:08:00,19:08:00,CD990,8,,,,0,
105871078,19:10:00,19:10:00,CB990,9,,,,0,
105871078,19:12:00,19:12:00,CA990,10,,,,0,
105871078,19:14:00,19:14:00,CJ990,11,,,,0,
105871078,19:16:00,19:16:00,NA990,12,,,,0,
105871078,19:18:00,19:18:00,NA998,13,,1,,0,
105871080,20:00:00,20:00:00,EE990,1,,,1,0,
105871080,20:02:00,20:02:00,EC990,2,,,,0,
105871080,20:04:00,20:04:00,EB990,3,,,,0,
105871080,20:07:00,20:07:00,AE990,4,,,,0,
105871080,20:10:00,20:10:00,AF990,5,,,,0,
105871080,20:13:00,20:13:00,CE990,6,,,,0,
105871080,20:15:00,20:15:00,CD998,7,,,,0,
105871080,20:18:00,20:18:00,CD990,8,,,,0,
105871080,20:20:00,20:20:00,CB990,9,,,,0,
105871080,20:22:00,20:22:00,CA990,10,,,,0,
105871080,20:24:00,20:24:00,CJ990,11,,,,0,
105871080,20:26:00,20:26:00,NA990,12,,,,0,
105871080,20:28:00,20:28:00,NA998,13,,1,,0,
105871082,21:10:00,21:10:00,EE990,1,,,1,0,
105871082,21:12:00,21:12:00,EC990,2,,,,0,
105871082,21:14:00,21:14:00,EB990,3,,,,0,
105871082,21:17:00,21:17:00,AE990,4,,,,0,
105871082,21:20:00,21:20:00,AF990,5,,,,0,
105871082,21:23:00,21:23:00,CE990,6,,,,0,
105871082,21:25:00,21:25:00,CD998,7,,,,0,
105871082,21:28:00,21:28:00,CD990,8,,,,0,
105871082,21:30:00,21:30:00,CB990,9,,,,0,
105871082,21:32:00,21:32:00,CA990,10,,,,0,
105871082,21:34:00,21:34:00,CJ990,11,,,,0,
105871082,21:36:00,21:36:00,NA990,12,,,,0,
105871082,21:38:00,21:38:00,NA998,13,,1,,0,
105871084,22:20:00,22:20:00,EE990,1,,,1,0,
105871084,22:22:00,22:22:00,EC990,2,,,,0,
105871084,22:24:00,22:24:00,EB990,3,,,,0,
105871084,22:27:00,22:27:00,AE990,4,,,,0,
105871084,22:30:00,22:30:00,AF990,5,,,,0,
105871084,22:33:00,22:33:00,CE990,6,,,,0,
105871084,22:35:00,22:35:00,CD998,7,,,,0,
105871084,22:38:00,22:38:00,CD990,8,,,,0,
105871084,22:40:00,22:40:00,CB990,9,,,,0,
105871084,22:42:00,22:42:00,CA990,10,,,,0,
105871084,22:44:00,22:44:00,CJ990,11,,,,0,
105871084,22:46:00,22:46:00,NA990,12,,,,0,
105871084,22:48:00,22:48:00,NA998,13,,1,,0,
105871086,23:30:00,23:30:00,EE990,1,,,1,0,
105871086,23:32:00,23:32:00,EC990,2,,,,0,
105871086,23:34:00,23:34:00,EB990,3,,,,0,
105871086,23:37:00,23:37:00,AE990,4,,,,0,
105871086,23:40:00,23:40:00,AF990,5,,,,0,
105871086,23:43:00,23:43:00,CE990,6,,,,0,
105871086,23:45:00,23:45:00,CD998,7,,,,0,
105871086,23:48:00,23:48:00,CD990,8,,,,0,
105871086,23:50:00,23:50:00,CB990,9,,,,0,
105871086,23:52:00,23:52:00,CA990,10,,,,0,
105871086,23:54:00,23:54:00,CJ990,11,,,,0,
105871086,23:56:00,23:56:00,NA990,12,,,,0,
105871086,23:58:00,23:58:00,NA998,13,,1,,0,
105871088,24:40:00,24:40:00,EE990,1,,,1,0,
105871088,24:42:00,24:42:00,EC990,2,,,,0,
105871088,24:44:00,24:44:00,EB990,3,,,,0,
105871088,24:47:00,24:47:00,AE990,4,,,,0,
105871088,24:50:00,24:50:00,AF990,5,,,,0,
105871088,24:53:00,24:53:00,CE990,6,,,,0,
105871088,24:55:00,24:55:00,CD998,7,,,,0,
105871088,24:58:00,24:58:00,CD990,8,,,,0,
105871088,25:00:00,25:00:00,CB990,9,,,,0,
105871088,25:02:00,25:02:00,CA990,10,,,,0,
105871088,25:04:00,25:04:00,CJ990,11,,,,0,
105871088,25:06:00,25:06:00,NA990,12,,,,0,
105871088,25:08:00,25:08:00,NA998,13,,1,,0,
105871090,25:50:00,25:50:00,EE990,1,,,1,0,
105871090,25:52:00,25:52:00,EC990,2,,,,0,
105871090,25:54:00,25:54:00,EB990,3,,,,0,
105871090,25:57:00,25:57:00,AE990,4,,,,0,
105871090,26:00:00,26:00:00,AF990,5,,,,0,
105871090,26:03:00,26:03:00,CE990,6,,,,0,
105871090,26:05:00,26:05:00,CD998,7,,,,0,
105871090,26:08:00,26:08:00,CD990,8,,,,0,
105871090,26:10:00,26:10:00,CB990,9,,,,0,
105871090,26:12:00,26:12:00,CA990,10,,,,0,
105871090,26:14:00,26:14:00,CJ990,11,,,,0,
105871090,26:16:00,26:16:00,NA990,12,,,,0,
105871090,26:18:00,26:18:00,NA998,13,,1,,0,
105871092,14:49:55,14:49:55,EE990,1,,,1,0,
105871092,14:51:55,14:51:55,EC990,2,,,,0,
105871092,14:53:55,14:53:55,EB990,3,,,,0,
105871092,14:56:55,14:56:55,AE990,4,,,,0,
105871092,14:59:55,14:59:55,AF990,5,,,,0,
105871092,15:02:55,15:02:55,CE990,6,,,,0,
105871092,15:04:55,15:04:55,CD998,7,,,,0,
105871092,15:07:55,15:07:55,CD990,8,,,,0,
105871092,15:09:55,15:09:55,CB990,9,,,,0,
105871092,15:11:55,15:11:55,CA990,10,,,,0,
105871092,15:13:55,15:13:55,CJ990,11,,,,0,
105871092,15:15:55,15:15:55,NA990,12,,,,0,
105871092,15:17:55,15:17:55,NA998,13,,1,,0,
105871094,15:55:00,15:55:00,EE990,1,,,1,0,
105871094,15:57:00,15:57:00,EC990,2,,,,0,
105871094,15:59:00,15:59:00,EB990,3,,,,0,
105871094,16:02:00,16:02:00,AE990,4,,,,0,
105871094,16:05:00,16:05:00,AF990,5,,,,0,
105871094,16:08:00,16:08:00,CE990,6,,,,0,
105871094,16:10:00,16:10:00,CD998,7,,,,0,
105871094,16:13:00,16:13:00,CD990,8,,,,0,
105871094,16:15:00,16:15:00,CB990,9,,,,0,
105871094,16:17:00,16:17:00,CA990,10,,,,0,
105871094,16:19:00,16:19:00,CJ990,11,,,,0,
105871094,16:21:00,16:21:00,NA990,12,,,,0,
105871094,16:23:00,16:23:00,NA998,13,,1,,0,
105871096,17:00:00,17:00:00,EE990,1,,,1,0,
105871096,17:02:00,17:02:00,EC990,2,,,,0,
105871096,17:04:00,17:04:00,EB990,3,,,,0,
105871096,17:07:00,17:07:00,AE990,4,,,,0,
105871096,17:10:00,17:10:00,AF990,5,,,,0,
105871096,17:13:00,17:13:00,CE990,6,,,,0,
105871096,17:15:00,17:15:00,CD998,7,,,,0,
105871096,17:18:00,17:18:00,CD990,8,,,,0,
105871096,17:20:00,17:20:00,CB990,9,,,,0,
105871096,17:22:00,17:22:00,CA990,10,,,,0,
105871096,17:24:00,17:24:00,CJ990,11,,,,0,
105871096,17:26:00,17:26:00,NA990,12,,,,0,
105871096,17:28:00,17:28:00,NA998,13,,1,,0,
105871098,14:42:51,14:42:51,AE990,1,,,1,0,
105871098,14:45:51,14:45:51,AF990,2,,,,0,
105871098,14:48:51,14:48:51,CE990,3,,,,0,
105871098,14:50:51,14:50:51,CD998,4,,,,0,
105871098,14:53:51,14:53:51,CD990,5,,,,0,
105871098,14:55:51,14:55:51,CB990,6,,,,0,
105871098,14:57:51,14:57:51,CA990,7,,,,0,
105871098,14:59:51,14:59:51,CJ990,8,,,,0,
105871098,15:01:51,15:01:51,NA990,9,,,,0,
105871098,15:03:51,15:03:51,NA998,10,,1,,0,
105871100,15:40:00,15:40:00,EE990,1,,,1,0,
105871100,15:42:00,15:42:00,EC990,2,,,,0,
105871100,15:44:00,15:44:00,EB990,3,,,,0,
105871100,15:47:00,15:47:00,AE990,4,,,,0,
105871100,15:50:00,15:50:00,AF990,5,,,,0,
105871100,15:53:00,15:53:00,CE990,6,,,,0,
105871100,15:55:00,15:55:00,CD998,7,,,,0,
105871100,15:58:00,15:58:00,CD990,8,,,,0,
105871100,16:00:00,16:00:00,CB990,9,,,,0,
105871100,16:02:00,16:02:00,CA990,10,,,,0,
105871100,16:04:00,16:04:00,CJ990,11,,,,0,
105871100,16:06:00,16:06:00,NA990,12,,,,0,
105871100,16:08:00,16:08:00,NA998,13,,1,,0,
105871102,16:45:00,16:45:00,EE990,1,,,1,0,
105871102,16:47:00,16:47:00,EC990,2,,,,0,
105871102,16:49:00,16:49:00,EB990,3,,,,0,
105871102,16:52:00,16:52:00,AE990,4,,,,0,
105871102,16:55:00,16:55:00,AF990,5,,,,0,
105871102,16:58:00,16:58:00,CE990,6,,,,0,
105871102,17:00:00,17:00:00,CD998,7,,,,0,
105871102,17:03:00,17:03:00,CD990,8,,,,0,
105871102,17:05:00,17:05:00,CB990,9,,,,0,
105871102,17:07:00,17:07:00,CA990,10,,,,0,
105871102,17:09:00,17:09:00,CJ990,11,,,,0,
105871102,17:11:00,17:11:00,NA990,12,,,,0,
105871102,17:13:00,17:13:00,NA998,13,,1,,0,
105871104,17:50:00,17:50:00,EE990,1,,,1,0,
105871104,17:52:00,17:52:00,EC990,2,,,,0,
105871104,17:54:00,17:54:00,EB990,3,,,,0,
105871104,17:57:00,17:57:00,AE990,4,,,,0,
105871104,18:00:00,18:00:00,AF990,5,,,,0,
105871104,18:03:00,18:03:00,CE990,6,,,,0,
105871104,18:05:00,18:05:00,CD998,7,,,,0,
105871104,18:08:00,18:08:00,CD990,8,,,,0,
105871104,18:10:00,18:10:00,CB990,9,,,,0,
105871104,18:12:00,18:12:00,CA990,10,,,,0,
105871104,18:14:00,18:14:00,CJ990,11,,,,0,
105871104,18:16:00,18:16:00,NA990,12,,,,0,
105871104,18:18:00,18:18:00,NA998,13,,1,,0,
105871106,19:00:00,19:00:00,EE990,1,,,1,0,
105871106,19:02:00,19:02:00,EC990,2,,,,0,
105871106,19:04:00,19:04:00,EB990,3,,,,0,
105871106,19:07:00,19:07:00,AE990,4,,,,0,
105871106,19:10:00,19:10:00,AF990,5,,,,0,
105871106,19:13:00,19:13:00,CE990,6,,,,0,
105871106,19:15:00,19:15:00,CD998,7,,,,0,
105871106,19:18:00,19:18:00,CD990,8,,,,0,
105871106,19:20:00,19:20:00,CB990,9,,,,0,
105871106,19:22:00,19:22:00,CA990,10,,,,0,
105871106,19:24:00,19:24:00,CJ990,11,,,,0,
105871106,19:26:00,19:26:00,NA990,12,,,,0,
105871106,19:28:00,19:28:00,NA998,13,,1,,0,
105871108,20:10:00,20:10:00,EE990,1,,,1,0,
105871108,20:12:00,20:12:00,EC990,2,,,,0,
105871108,20:14:00,20:14:00,EB990,3,,,,0,
105871108,20:17:00,20:17:00,AE990,4,,,,0,
105871108,20:20:00,20:20:00,AF990,5,,,,0,
105871108,20:23:00,20:23:00,CE990,6,,,,0,
105871108,20:25:00,20:25:00,CD998,7,,,,0,
105871108,20:28:00,20:28:00,CD990,8,,,,0,
105871108,20:30:00,20:30:00,CB990,9,,,,0,
105871108,20:32:00,20:32:00,CA990,10,,,,0,
105871108,20:34:00,20:34:00,CJ990,11,,,,0,
105871108,20:36:00,20:36:00,NA990,12,,,,0,
105871108,20:38:00,20:38:00,NA998,13,,1,,0,
105871110,21:20:00,21:20:00,EE990,1,,,1,0,
105871110,21:22:00,21:22:00,EC990,2,,,,0,
105871110,21:24:00,21:24:00,EB990,3,,,,0,
105871110,21:27:00,21:27:00,AE990,4,,,,0,
105871110,21:30:00,21:30:00,AF990,5,,,,0,
105871110,21:33:00,21:33:00,CE990,6,,,,0,
105871110,21:35:00,21:35:00,CD998,7,,,,0,
105871110,21:38:00,21:38:00,CD990,8,,,,0,
105871110,21:40:00,21:40:00,CB990,9,,,,0,
105871110,21:42:00,21:42:00,CA990,10,,,,0,
105871110,21:44:00,21:44:00,CJ990,11,,,,0,
105871110,21:46:00,21:46:00,NA990,12,,,,0,
105871110,21:48:00,21:48:00,NA998,13,,1,,0,
105871112,22:30:00,22:30:00,EE990,1,,,1,0,
105871112,22:32:00,22:32:00,EC990,2,,,,0,
105871112,22:34:00,22:34:00,EB990,3,,,,0,
105871112,22:37:00,22:37:00,AE990,4,,,,0,
105871112,22:40:00,22:40:00,AF990,5,,,,0,
105871112,22:43:00,22:43:00,CE990,6,,,,0,
105871112,22:45:00,22:45:00,CD998,7,,,,0,
105871112,22:48:00,22:48:00,CD990,8,,,,0,
105871112,22:50:00,22:50:00,CB990,9,,,,0,
105871112,22:52:00,22:52:00,CA990,10,,,,0,
105871112,22:54:00,22:54:00,CJ990,11,,,,0,
105871112,22:56:00,22:56:00,NA990,12,,,,0,
105871112,22:58:00,22:58:00,NA998,13,,1,,0,
105871114,23:40:00,23:40:00,EE990,1,,,1,0,
105871114,23:42:00,23:42:00,EC990,2,,,,0,
105871114,23:44:00,23:44:00,EB990,3,,,,0,
105871114,23:47:00,23:47:00,AE990,4,,,,0,
105871114,23:50:00,23:50:00,AF990,5,,,,0,
105871114,23:53:00,23:53:00,CE990,6,,,,0,
105871114,23:55:00,23:55:00,CD998,7,,,,0,
105871114,23:58:00,23:58:00,CD990,8,,,,0,
105871114,24:00:00,24:00:00,CB990,9,,,,0,
105871114,24:02:00,24:02:00,CA990,10,,,,0,
105871114,24:04:00,24:04:00,CJ990,11,,,,0,
105871114,24:06:00,24:06:00,NA990,12,,,,0,
105871114,24:08:00,24:08:00,NA998,13,,1,,0,
105871116,24:50:00,24:50:00,EE990,1,,,1,0,
105871116,24:52:00,24:52:00,EC990,2,,,,0,
105871116,24:54:00,24:54:00,EB990,3,,,,0,
105871116,24:57:00,24:57:00,AE990,4,,,,0,
105871116,25:00:00,25:00:00,AF990,5,,,,0,
105871116,25:03:00,25:03:00,CE990,6,,,,0,
105871116,25:05:00,25:05:00,CD998,7,,,,0,
105871116,25:08:00,25:08:00,CD990,8,,,,0,
105871116,25:10:00,25:10:00,CB990,9,,,,0,
105871116,25:12:00,25:12:00,CA990,10,,,,0,
105871116,25:14:00,25:14:00,CJ990,11,,,,0,
105871116,25:16:00,25:16:00,NA990,12,,,,0,
105871116,25:18:00,25:18:00,NA998,13,,1,,0,
105871118,26:00:00,26:00:00,EE990,1,,,1,0,
105871118,26:02:00,26:02:00,EC990,2,,,,0,
105871118,26:04:00,26:04:00,EB990,3,,,,0,
105871118,26:07:00,26:07:00,AE990,4,,,,0,
105871118,26:10:00,26:10:00,AF990,5,,,,0,
105871118,26:13:00,26:13:00,CE990,6,,,,0,
105871118,26:15:00,26:15:00,CD998,7,,,,0,
105871118,26:18:00,26:18:00,CD990,8,,,,0,
105871118,26:20:00,26:20:00,CB990,9,,,,0,
105871118,26:22:00,26:22:00,CA990,10,,,,0,
105871118,26:24:00,26:24:00,CJ990,11,,,,0,
105871118,26:26:00,26:26:00,NA990,12,,,,0,
105871118,26:28:00,26:28:00,NA998,13,,1,,0,
105871120,14:59:55,14:59:55,EE990,1,,,1,0,
105871120,15:01:55,15:01:55,EC990,2,,,,0,
105871120,15:03:55,15:03:55,EB990,3,,,,0,
105871120,15:06:55,15:06:55,AE990,4,,,,0,
105871120,15:09:55,15:09:55,AF990,5,,,,0,
105871120,15:12:55,15:12:55,CE990,6,,,,0,
105871120,15:14:55,15:14:55,CD998,7,,,,0,
105871120,15:17:55,15:17:55,CD990,8,,,,0,
105871120,15:19:55,15:19:55,CB990,9,,,,0,
105871120,15:21:55,15:21:55,CA990,10,,,,0,
105871120,15:23:55,15:23:55,CJ990,11,,,,0,
105871120,15:25:55,15:25:55,NA990,12,,,,0,
105871120,15:27:55,15:27:55,NA998,13,,1,,0,
105871122,16:05:00,16:05:00,EE990,1,,,1,0,
105871122,16:07:00,16:07:00,EC990,2,,,,0,
105871122,16:09:00,16:09:00,EB990,3,,,,0,
105871122,16:12:00,16:12:00,AE990,4,,,,0,
105871122,16:15:00,16:15:00,AF990,5,,,,0,
105871122,16:18:00,16:18:00,CE990,6,,,,0,
105871122,16:20:00,16:20:00,CD998,7,,,,0,
105871122,16:23:00,16:23:00,CD990,8,,,,0,
105871122,16:25:00,16:25:00,CB990,9,,,,0,
105871122,16:27:00,16:27:00,CA990,10,,,,0,
105871122,16:29:00,16:29:00,CJ990,11,,,,0,
105871122,16:31:00,16:31:00,NA990,12,,,,0,
105871122,16:33:00,16:33:00,NA998,13,,1,,0,
105871124,17:10:00,17:10:00,EE990,1,,,1,0,
105871124,17:12:00,17:12:00,EC990,2,,,,0,
105871124,17:14:00,17:14:00,EB990,3,,,,0,
105871124,17:17:00,17:17:00,AE990,4,,,,0,
105871124,17:20:00,17:20:00,AF990,5,,,,0,
105871124,17:23:00,17:23:00,CE990,6,,,,0,
105871124,17:25:00,17:25:00,CD998,7,,,,0,
105871124,17:28:00,17:28:00,CD990,8,,,,0,
105871124,17:30:00,17:30:00,CB990,9,,,,0,
105871124,17:32:00,17:32:00,CA990,10,,,,0,
105871124,17:34:00,17:34:00,CJ990,11,,,,0,
105871124,17:36:00,17:36:00,NA990,12,,,,0,
105871124,17:38:00,17:38:00,NA998,13,,1,,0,
105871126,18:20:00,18:20:00,EE990,1,,,1,0,
105871126,18:22:00,18:22:00,EC990,2,,,,0,
105871126,18:24:00,18:24:00,EB990,3,,,,0,
105871126,18:27:00,18:27:00,AE990,4,,,,0,
105871126,18:30:00,18:30:00,AF990,5,,,,0,
105871126,18:33:00,18:33:00,CE990,6,,,,0,
105871126,18:35:00,18:35:00,CD998,7,,,,0,
105871126,18:38:00,18:38:00,CD990,8,,,,0,
105871126,18:40:00,18:40:00,CB990,9,,,,0,
105871126,18:42:00,18:42:00,CA990,10,,,,0,
105871126,18:44:00,18:44:00,CJ990,11,,,,0,
105871126,18:46:00,18:46:00,NA990,12,,,,0,
105871126,18:48:00,18:48:00,NA998,13,,1,,0,
105871128,19:30:00,19:30:00,EE990,1,,,1,0,
105871128,19:32:00,19:32:00,EC990,2,,,,0,
105871128,19:34:00,19:34:00,EB990,3,,,,0,
105871128,19:37:00,19:37:00,AE990,4,,,,0,
105871128,19:40:00,19:40:00,AF990,5,,,,0,
105871128,19:43:00,19:43:00,CE990,6,,,,0,
105871128,19:45:00,19:45:00,CD998,7,,,,0,
105871128,19:48:00,19:48:00,CD990,8,,,,0,
105871128,19:50:00,19:50:00,CB990,9,,,,0,
105871128,19:52:00,19:52:00,CA990,10,,,,0,
105871128,19:54:00,19:54:00,CJ990,11,,,,0,
105871128,19:56:00,19:56:00,NA990,12,,,,0,
105871128,19:58:00,19:58:00,NA998,13,,1,,0,
105871130,20:40:00,20:40:00,EE990,1,,,1,0,
105871130,20:42:00,20:42:00,EC990,2,,,,0,
105871130,20:44:00,20:44:00,EB990,3,,,,0,
105871130,20:47:00,20:47:00,AE990,4,,,,0,
105871130,20:50:00,20:50:00,AF990,5,,,,0,
105871130,20:53:00,20:53:00,CE990,6,,,,0,
105871130,20:55:00,20:55:00,CD998,7,,,,0,
105871130,20:58:00,20:58:00,CD990,8,,,,0,
105871130,21:00:00,21:00:00,CB990,9,,,,0,
105871130,21:02:00,21:02:00,CA990,10,,,,0,
105871130,21:04:00,21:04:00,CJ990,11,,,,0,
105871130,21:06:00,21:06:00,NA990,12,,,,0,
105871130,21:08:00,21:08:00,NA998,13,,1,,0,
105871132,21:50:00,21:50:00,EE990,1,,,1,0,
105871132,21:52:00,21:52:00,EC990,2,,,,0,
105871132,21:54:00,21:54:00,EB990,3,,,,0,
105871132,21:57:00,21:57:00,AE990,4,,,,0,
105871132,22:00:00,22:00:00,AF990,5,,,,0,
105871132,22:03:00,22:03:00,CE990,6,,,,0,
105871132,22:05:00,22:05:00,CD998,7,,,,0,
105871132,22:08:00,22:08:00,CD990,8,,,,0,
105871132,22:10:00,22:10:00,CB990,9,,,,0,
105871132,22:12:00,22:12:00,CA990,10,,,,0,
105871132,22:14:00,22:14:00,CJ990,11,,,,0,
105871132,22:16:00,22:16:00,NA990,12,,,,0,
105871132,22:18:00,22:18:00,NA998,13,,1,,0,
105871134,23:00:00,23:00:00,EE990,1,,,1,0,
105871134,23:02:00,23:02:00,EC990,2,,,,0,
105871134,23:04:00,23:04:00,EB990,3,,,,0,
105871134,23:07:00,23:07:00,AE990,4,,,,0,
105871134,23:10:00,23:10:00,AF990,5,,,,0,
105871134,23:13:00,23:13:00,CE990,6,,,,0,
105871134,23:15:00,23:15:00,CD998,7,,,,0,
105871134,23:18:00,23:18:00,CD990,8,,,,0,
105871134,23:20:00,23:20:00,CB990,9,,,,0,
105871134,23:22:00,23:22:00,CA990,10,,,,0,
105871134,23:24:00,23:24:00,CJ990,11,,,,0,
105871134,23:26:00,23:26:00,NA990,12,,,,0,
105871134,23:28:00,23:28:00,NA998,13,,1,,0,
105871136,24:10:00,24:10:00,EE990,1,,,1,0,
105871136,24:12:00,24:12:00,EC990,2,,,,0,
105871136,24:14:00,24:14:00,EB990,3,,,,0,
105871136,24:17:00,24:17:00,AE990,4,,,,0,
105871136,24:20:00,24:20:00,AF990,5,,,,0,
105871136,24:23:00,24:23:00,CE990,6,,,,0,
105871136,24:25:00,24:25:00,CD998,7,,,,0,
105871136,24:28:00,24:28:00,CD990,8,,,,0,
105871136,24:30:00,24:30:00,CB990,9,,,,0,
105871136,24:32:00,24:32:00,CA990,10,,,,0,
105871136,24:34:00,24:34:00,CJ990,11,,,,0,
105871136,24:36:00,24:36:00,NA990,12,,,,0,
105871136,24:38:00,24:38:00,NA998,13,,1,,0,
105871138,25:20:00,25:20:00,EE990,1,,,1,0,
105871138,25:22:00,25:22:00,EC990,2,,,,0,
105871138,25:24:00,25:24:00,EB990,3,,,,0,
105871138,25:27:00,25:27:00,AE990,4,,,,0,
105871138,25:30:00,25:30:00,AF990,5,,,,0,
105871138,25:33:00,25:33:00,CE990,6,,,,0,
105871138,25:35:00,25:35:00,CD998,7,,,,0,
105871138,25:38:00,25:38:00,CD990,8,,,,0,
105871138,25:40:00,25:40:00,CB990,9,,,,0,
105871138,25:42:00,25:42:00,CA990,10,,,,0,
105871138,25:44:00,25:44:00,CJ990,11,,,,0,
105871138,25:46:00,25:46:00,NA990,12,,,,0,
105871138,25:48:00,25:48:00,NA998,13,,1,,0,
105871341,05:28:00,05:28:00,EE990,1,,,1,0,
105871341,05:30:00,05:30:00,EC990,2,,,,0,
105871341,05:32:00,05:32:00,EB990,3,,,,0,
105871341,05:35:00,05:35:00,AE990,4,,,,0,
105871341,05:38:00,05:38:00,AF990,5,,,,0,
105871341,05:41:00,05:41:00,CE990,6,,,,0,
105871341,05:43:00,05:43:00,CD998,7,,,,0,
105871341,05:46:00,05:46:00,CD990,8,,,,0,
105871341,05:48:00,05:48:00,CB990,9,,,,0,
105871341,05:50:00,05:50:00,CA990,10,,,,0,
105871341,05:52:00,05:52:00,CJ990,11,,,,0,
105871341,05:54:00,05:54:00,NA990,12,,,,0,
105871341,05:56:00,05:56:00,NA998,13,,1,,0,
105871343,06:35:00,06:35:00,EE990,1,,,1,0,
105871343,06:37:00,06:37:00,EC990,2,,,,0,
105871343,06:39:00,06:39:00,EB990,3,,,,0,
105871343,06:42:00,06:42:00,AE990,4,,,,0,
105871343,06:45:00,06:45:00,AF990,5,,,,0,
105871343,06:48:00,06:48:00,CE990,6,,,,0,
105871343,06:50:00,06:50:00,CD998,7,,,,0,
105871343,06:53:00,06:53:00,CD990,8,,,,0,
105871343,06:55:00,06:55:00,CB990,9,,,,0,
105871343,06:57:00,06:57:00,CA990,10,,,,0,
105871343,06:59:00,06:59:00,CJ990,11,,,,0,
105871343,07:01:00,07:01:00,NA990,12,,,,0,
105871343,07:03:00,07:03:00,NA998,13,,1,,0,
105871345,07:40:00,07:40:00,EE990,1,,,1,0,
105871345,07:42:00,07:42:00,EC990,2,,,,0,
105871345,07:44:00,07:44:00,EB990,3,,,,0,
105871345,07:47:00,07:47:00,AE990,4,,,,0,
105871345,07:50:00,07:50:00,AF990,5,,,,0,
105871345,07:53:00,07:53:00,CE990,6,,,,0,
105871345,07:55:00,07:55:00,CD998,7,,,,0,
105871345,07:58:00,07:58:00,CD990,8,,,,0,
105871345,08:00:00,08:00:00,CB990,9,,,,0,
105871345,08:02:00,08:02:00,CA990,10,,,,0,
105871345,08:04:00,08:04:00,CJ990,11,,,,0,
105871345,08:06:00,08:06:00,NA990,12,,,,0,
105871345,08:08:00,08:08:00,NA998,13,,1,,0,
105871347,08:45:00,08:45:00,EE990,1,,,1,0,
105871347,08:47:00,08:47:00,EC990,2,,,,0,
105871347,08:49:00,08:49:00,EB990,3,,,,0,
105871347,08:52:00,08:52:00,AE990,4,,,,0,
105871347,08:55:00,08:55:00,AF990,5,,,,0,
105871347,08:58:00,08:58:00,CE990,6,,,,0,
105871347,09:00:00,09:00:00,CD998,7,,,,0,
105871347,09:03:00,09:03:00,CD990,8,,,,0,
105871347,09:05:00,09:05:00,CB990,9,,,,0,
105871347,09:07:00,09:07:00,CA990,10,,,,0,
105871347,09:09:00,09:09:00,CJ990,11,,,,0,
105871347,09:11:00,09:11:00,NA990,12,,,,0,
105871347,09:13:00,09:13:00,NA998,13,,1,,0,
105871349,09:50:00,09:50:00,EE990,1,,,1,0,
105871349,09:52:00,09:52:00,EC990,2,,,,0,
105871349,09:54:00,09:54:00,EB990,3,,,,0,
105871349,09:57:00,09:57:00,AE990,4,,,,0,
105871349,10:00:00,10:00:00,AF990,5,,,,0,
105871349,10:03:00,10:03:00,CE990,6,,,,0,
105871349,10:05:00,10:05:00,CD998,7,,,,0,
105871349,10:07:00,10:07:00,CD990,8,,,,0,
105871349,10:09:00,10:09:00,CB990,9,,,,0,
105871349,10:11:00,10:11:00,CA990,10,,,,0,
105871349,10:13:00,10:13:00,CJ990,11,,,,0,
105871349,10:15:00,10:15:00,NA990,12,,,,0,
105871349,10:17:00,10:17:00,NA998,13,,1,,0,
105871351,11:00:00,11:00:00,EE990,1,,,1,0,
105871351,11:02:00,11:02:00,EC990,2,,,,0,
105871351,11:04:00,11:04:00,EB990,3,,,,0,
105871351,11:07:00,11:07:00,AE990,4,,,,0,
105871351,11:10:00,11:10:00,AF990,5,,,,0,
105871351,11:13:00,11:13:00,CE990,6,,,,0,
105871351,11:15:00,11:15:00,CD998,7,,,,0,
105871351,11:17:00,11:17:00,CD990,8,,,,0,
105871351,11:19:00,11:19:00,CB990,9,,,,0,
105871351,11:21:00,11:21:00,CA990,10,,,,0,
105871351,11:23:00,11:23:00,CJ990,11,,,,0,
105871351,11:25:00,11:25:00,NA990,12,,,,0,
105871351,11:27:00,11:27:00,NA998,13,,1,,0,
105871353,12:10:00,12:10:00,EE990,1,,,1,0,
105871353,12:12:00,12:12:00,EC990,2,,,,0,
105871353,12:14:00,12:14:00,EB990,3,,,,0,
105871353,12:17:00,12:17:00,AE990,4,,,,0,
105871353,12:20:00,12:20:00,AF990,5,,,,0,
105871353,12:23:00,12:23:00,CE990,6,,,,0,
105871353,12:25:00,12:25:00,CD998,7,,,,0,
105871353,12:27:00,12:27:00,CD990,8,,,,0,
105871353,12:29:00,12:29:00,CB990,9,,,,0,
105871353,12:31:00,12:31:00,CA990,10,,,,0,
105871353,12:33:00,12:33:00,CJ990,11,,,,0,
105871353,12:35:00,12:35:00,NA990,12,,,,0,
105871353,12:37:00,12:37:00,NA998,13,,1,,0,
105871355,13:20:00,13:20:00,EE990,1,,,1,0,
105871355,13:22:00,13:22:00,EC990,2,,,,0,
105871355,13:24:00,13:24:00,EB990,3,,,,0,
105871355,13:27:00,13:27:00,AE990,4,,,,0,
105871355,13:30:00,13:30:00,AF990,5,,,,0,
105871355,13:33:00,13:33:00,CE990,6,,,,0,
105871355,13:35:00,13:35:00,CD998,7,,,,0,
105871355,13:37:00,13:37:00,CD990,8,,,,0,
105871355,13:39:00,13:39:00,CB990,9,,,,0,
105871355,13:41:00,13:41:00,CA990,10,,,,0,
105871355,13:43:00,13:43:00,CJ990,11,,,,0,
105871355,13:45:00,13:45:00,NA990,12,,,,0,
105871355,13:47:00,13:47:00,NA998,13,,1,,0,
105871357,14:29:04,14:29:04,EE990,1,,,1,0,
105871357,14:31:04,14:31:04,EC990,2,,,,0,
105871357,14:33:04,14:33:04,EB990,3,,,,0,
105871357,14:36:04,14:36:04,AE990,4,,,,0,
105871357,14:39:04,14:39:04,AF990,5,,,,0,
105871357,14:42:04,14:42:04,CE990,6,,,,0,
105871357,14:44:04,14:44:04,CD998,7,,,,0,
105871357,14:46:04,14:46:04,CD990,8,,,,0,
105871357,14:48:04,14:48:04,CB990,9,,,,0,
105871357,14:50:04,14:50:04,CA990,10,,,,0,
105871357,14:52:04,14:52:04,CJ990,11,,,,0,
105871357,14:54:04,14:54:04,NA990,12,,,,0,
105871357,14:56:04,14:56:04,NA998,13,,1,,0,
105871359,15:35:00,15:35:00,EE990,1,,,1,0,
105871359,15:37:00,15:37:00,EC990,2,,,,0,
105871359,15:39:00,15:39:00,EB990,3,,,,0,
105871359,15:42:00,15:42:00,AE990,4,,,,0,
105871359,15:45:00,15:45:00,AF990,5,,,,0,
105871359,15:48:00,15:48:00,CE990,6,,,,0,
105871359,15:50:00,15:50:00,CD998,7,,,,0,
105871359,15:53:00,15:53:00,CD990,8,,,,0,
105871359,15:55:00,15:55:00,CB990,9,,,,0,
105871359,15:57:00,15:57:00,CA990,10,,,,0,
105871359,15:59:00,15:59:00,CJ990,11,,,,0,
105871359,16:01:00,16:01:00,NA990,12,,,,0,
105871359,16:03:00,16:03:00,NA998,13,,1,,0,
105871361,16:40:00,16:40:00,EE990,1,,,1,0,
105871361,16:42:00,16:42:00,EC990,2,,,,0,
105871361,16:44:00,16:44:00,EB990,3,,,,0,
105871361,16:47:00,16:47:00,AE990,4,,,,0,
105871361,16:50:00,16:50:00,AF990,5,,,,0,
105871361,16:53:00,16:53:00,CE990,6,,,,0,
105871361,16:55:00,16:55:00,CD998,7,,,,0,
105871361,16:58:00,16:58:00,CD990,8,,,,0,
105871361,17:00:00,17:00:00,CB990,9,,,,0,
105871361,17:02:00,17:02:00,CA990,10,,,,0,
105871361,17:04:00,17:04:00,CJ990,11,,,,0,
105871361,17:06:00,17:06:00,NA990,12,,,,0,
105871361,17:08:00,17:08:00,NA998,13,,1,,0,
105871363,17:45:00,17:45:00,EE990,1,,,1,0,
105871363,17:47:00,17:47:00,EC990,2,,,,0,
105871363,17:49:00,17:49:00,EB990,3,,,,0,
105871363,17:52:00,17:52:00,AE990,4,,,,0,
105871363,17:55:00,17:55:00,AF990,5,,,,0,
105871363,17:58:00,17:58:00,CE990,6,,,,0,
105871363,18:00:00,18:00:00,CD998,7,,,,0,
105871363,18:03:00,18:03:00,CD990,8,,,,0,
105871363,18:05:00,18:05:00,CB990,9,,,,0,
105871363,18:07:00,18:07:00,CA990,10,,,,0,
105871363,18:09:00,18:09:00,CJ990,11,,,,0,
105871363,18:11:00,18:11:00,NA990,12,,,,0,
105871363,18:13:00,18:13:00,NA998,13,,1,,0,
105871366,05:37:20,05:37:20,EE990,1,,,1,0,
105871366,05:39:20,05:39:20,EC990,2,,,,0,
105871366,05:41:20,05:41:20,EB990,3,,,,0,
105871366,05:44:20,05:44:20,AE990,4,,,,0,
105871366,05:47:20,05:47:20,AF990,5,,,,0,
105871366,05:50:20,05:50:20,CE990,6,,,,0,
105871366,05:52:20,05:52:20,CD998,7,,,,0,
105871366,05:55:20,05:55:20,CD990,8,,,,0,
105871366,05:57:20,05:57:20,CB990,9,,,,0,
105871366,05:59:20,05:59:20,CA990,10,,,,0,
105871366,06:01:20,06:01:20,CJ990,11,,,,0,
105871366,06:03:20,06:03:20,NA990,12,,,,0,
105871366,06:05:20,06:05:20,NA998,13,,1,,0,
105871368,06:45:00,06:45:00,EE990,1,,,1,0,
105871368,06:47:00,06:47:00,EC990,2,,,,0,
105871368,06:49:00,06:49:00,EB990,3,,,,0,
105871368,06:52:00,06:52:00,AE990,4,,,,0,
105871368,06:55:00,06:55:00,AF990,5,,,,0,
105871368,06:58:00,06:58:00,CE990,6,,,,0,
105871368,07:00:00,07:00:00,CD998,7,,,,0,
105871368,07:03:00,07:03:00,CD990,8,,,,0,
105871368,07:05:00,07:05:00,CB990,9,,,,0,
105871368,07:07:00,07:07:00,CA990,10,,,,0,
105871368,07:09:00,07:09:00,CJ990,11,,,,0,
105871368,07:11:00,07:11:00,NA990,12,,,,0,
105871368,07:13:00,07:13:00,NA998,13,,1,,0,
105871370,07:50:00,07:50:00,EE990,1,,,1,0,
105871370,07:52:00,07:52:00,EC990,2,,,,0,
105871370,07:54:00,07:54:00,EB990,3,,,,0,
105871370,07:57:00,07:57:00,AE990,4,,,,0,
105871370,08:00:00,08:00:00,AF990,5,,,,0,
105871370,08:03:00,08:03:00,CE990,6,,,,0,
105871370,08:05:00,08:05:00,CD998,7,,,,0,
105871370,08:08:00,08:08:00,CD990,8,,,,0,
105871370,08:10:00,08:10:00,CB990,9,,,,0,
105871370,08:12:00,08:12:00,CA990,10,,,,0,
105871370,08:14:00,08:14:00,CJ990,11,,,,0,
105871370,08:16:00,08:16:00,NA990,12,,,,0,
105871370,08:18:00,08:18:00,NA998,13,,1,,0,
105871372,08:56:28,08:56:28,EE990,1,,,1,0,
105871372,08:58:28,08:58:28,EC990,2,,,,0,
105871372,09:00:28,09:00:28,EB990,3,,,,0,
105871372,09:03:28,09:03:28,AE990,4,,,,0,
105871372,09:06:28,09:06:28,AF990,5,,,,0,
105871372,09:09:28,09:09:28,CE990,6,,,,0,
105871372,09:11:28,09:11:28,CD998,7,,,,0,
105871372,09:14:28,09:14:28,CD990,8,,,,0,
105871372,09:16:28,09:16:28,CB990,9,,,,0,
105871372,09:18:28,09:18:28,CA990,10,,,,0,
105871372,09:20:28,09:20:28,CJ990,11,,,,0,
105871372,09:22:28,09:22:28,NA990,12,,,,0,
105871372,09:24:28,09:24:28,NA998,13,,1,,0,
105871374,05:00:00,05:00:00,EE990,1,,,1,0,
105871374,05:02:00,05:02:00,EC990,2,,,,0,
105871374,05:04:00,05:04:00,EB990,3,,,,0,
105871374,05:07:00,05:07:00,AE990,4,,,,0,
105871374,05:10:00,05:10:00,AF990,5,,,,0,
105871374,05:13:00,05:13:00,CE990,6,,,,0,
105871374,05:15:00,05:15:00,CD998,7,,,,0,
105871374,05:18:00,05:18:00,CD990,8,,,,0,
105871374,05:20:00,05:20:00,CB990,9,,,,0,
105871374,05:22:00,05:22:00,CA990,10,,,,0,
105871374,05:24:00,05:24:00,CJ990,11,,,,0,
105871374,05:26:00,05:26:00,NA990,12,,,,0,
105871374,05:28:00,05:28:00,NA998,13,,1,,0,
105871376,06:05:00,06:05:00,EE990,1,,,1,0,
105871376,06:07:00,06:07:00,EC990,2,,,,0,
105871376,06:09:00,06:09:00,EB990,3,,,,0,
105871376,06:12:00,06:12:00,AE990,4,,,,0,
105871376,06:15:00,06:15:00,AF990,5,,,,0,
105871376,06:18:00,06:18:00,CE990,6,,,,0,
105871376,06:20:00,06:20:00,CD998,7,,,,0,
105871376,06:23:00,06:23:00,CD990,8,,,,0,
105871376,06:25:00,06:25:00,CB990,9,,,,0,
105871376,06:27:00,06:27:00,CA990,10,,,,0,
105871376,06:29:00,06:29:00,CJ990,11,,,,0,
105871376,06:31:00,06:31:00,NA990,12,,,,0,
105871376,06:33:00,06:33:00,NA998,13,,1,,0,
105871378,07:10:00,07:10:00,EE990,1,,,1,0,
105871378,07:12:00,07:12:00,EC990,2,,,,0,
105871378,07:14:00,07:14:00,EB990,3,,,,0,
105871378,07:17:00,07:17:00,AE990,4,,,,0,
105871378,07:20:00,07:20:00,AF990,5,,,,0,
105871378,07:23:00,07:23:00,CE990,6,,,,0,
105871378,07:25:00,07:25:00,CD998,7,,,,0,
105871378,07:28:00,07:28:00,CD990,8,,,,0,
105871378,07:30:00,07:30:00,CB990,9,,,,0,
105871378,07:32:00,07:32:00,CA990,10,,,,0,
105871378,07:34:00,07:34:00,CJ990,11,,,,0,
105871378,07:36:00,07:36:00,NA990,12,,,,0,
105871378,07:38:00,07:38:00,NA998,13,,1,,0,
105871380,08:15:00,08:15:00,EE990,1,,,1,0,
105871380,08:17:00,08:17:00,EC990,2,,,,0,
105871380,08:19:00,08:19:00,EB990,3,,,,0,
105871380,08:22:00,08:22:00,AE990,4,,,,0,
105871380,08:25:00,08:25:00,AF990,5,,,,0,
105871380,08:28:00,08:28:00,CE990,6,,,,0,
105871380,08:30:00,08:30:00,CD998,7,,,,0,
105871380,08:33:00,08:33:00,CD990,8,,,,0,
105871380,08:35:00,08:35:00,CB990,9,,,,0,
105871380,08:37:00,08:37:00,CA990,10,,,,0,
105871380,08:39:00,08:39:00,CJ990,11,,,,0,
105871380,08:41:00,08:41:00,NA990,12,,,,0,
105871380,08:43:00,08:43:00,NA998,13,,1,,0,
105871382,09:20:00,09:20:00,EE990,1,,,1,0,
105871382,09:22:00,09:22:00,EC990,2,,,,0,
105871382,09:24:00,09:24:00,EB990,3,,,,0,
105871382,09:27:00,09:27:00,AE990,4,,,,0,
105871382,09:30:00,09:30:00,AF990,5,,,,0,
105871382,09:33:00,09:33:00,CE990,6,,,,0,
105871382,09:35:00,09:35:00,CD998,7,,,,0,
105871382,09:37:00,09:37:00,CD990,8,,,,0,
105871382,09:39:00,09:39:00,CB990,9,,,,0,
105871382,09:41:00,09:41:00,CA990,10,,,,0,
105871382,09:43:00,09:43:00,CJ990,11,,,,0,
105871382,09:45:00,09:45:00,NA990,12,,,,0,
105871382,09:47:00,09:47:00,NA998,13,,1,,0,
105871384,10:30:00,10:30:00,EE990,1,,,1,0,
105871384,10:32:00,10:32:00,EC990,2,,,,0,
105871384,10:34:00,10:34:00,EB990,3,,,,0,
105871384,10:37:00,10:37:00,AE990,4,,,,0,
105871384,10:40:00,10:40:00,AF990,5,,,,0,
105871384,10:43:00,10:43:00,CE990,6,,,,0,
105871384,10:45:00,10:45:00,CD998,7,,,,0,
105871384,10:47:00,10:47:00,CD990,8,,,,0,
105871384,10:49:00,10:49:00,CB990,9,,,,0,
105871384,10:51:00,10:51:00,CA990,10,,,,0,
105871384,10:53:00,10:53:00,CJ990,11,,,,0,
105871384,10:55:00,10:55:00,NA990,12,,,,0,
105871384,10:57:00,10:57:00,NA998,13,,1,,0,
105871386,11:40:00,11:40:00,EE990,1,,,1,0,
105871386,11:42:00,11:42:00,EC990,2,,,,0,
105871386,11:44:00,11:44:00,EB990,3,,,,0,
105871386,11:47:00,11:47:00,AE990,4,,,,0,
105871386,11:50:00,11:50:00,AF990,5,,,,0,
105871386,11:53:00,11:53:00,CE990,6,,,,0,
105871386,11:55:00,11:55:00,CD998,7,,,,0,
105871386,11:57:00,11:57:00,CD990,8,,,,0,
105871386,11:59:00,11:59:00,CB990,9,,,,0,
105871386,12:01:00,12:01:00,CA990,10,,,,0,
105871386,12:03:00,12:03:00,CJ990,11,,,,0,
105871386,12:05:00,12:05:00,NA990,12,,,,0,
105871386,12:07:00,12:07:00,NA998,13,,1,,0,
105871388,12:50:00,12:50:00,EE990,1,,,1,0,
105871388,12:52:00,12:52:00,EC990,2,,,,0,
105871388,12:54:00,12:54:00,EB990,3,,,,0,
105871388,12:57:00,12:57:00,AE990,4,,,,0,
105871388,13:00:00,13:00:00,AF990,5,,,,0,
105871388,13:03:00,13:03:00,CE990,6,,,,0,
105871388,13:05:00,13:05:00,CD998,7,,,,0,
105871388,13:07:00,13:07:00,CD990,8,,,,0,
105871388,13:09:00,13:09:00,CB990,9,,,,0,
105871388,13:11:00,13:11:00,CA990,10,,,,0,
105871388,13:13:00,13:13:00,CJ990,11,,,,0,
105871388,13:15:00,13:15:00,NA990,12,,,,0,
105871388,13:17:00,13:17:00,NA998,13,,1,,0,
105871390,14:00:00,14:00:00,EE990,1,,,1,0,
105871390,14:02:00,14:02:00,EC990,2,,,,0,
105871390,14:04:00,14:04:00,EB990,3,,,,0,
105871390,14:07:00,14:07:00,AE990,4,,,,0,
105871390,14:10:00,14:10:00,AF990,5,,,,0,
105871390,14:13:00,14:13:00,CE990,6,,,,0,
105871390,14:15:00,14:15:00,CD998,7,,,,0,
105871390,14:17:00,14:17:00,CD990,8,,,,0,
105871390,14:19:00,14:19:00,CB990,9,,,,0,
105871390,14:21:00,14:21:00,CA990,10,,,,0,
105871390,14:23:00,14:23:00,CJ990,11,,,,0,
105871390,14:25:00,14:25:00,NA990,12,,,,0,
105871390,14:27:00,14:27:00,NA998,13,,1,,0,
105871392,15:05:04,15:05:04,EE990,1,,,1,0,
105871392,15:07:04,15:07:04,EC990,2,,,,0,
105871392,15:09:04,15:09:04,EB990,3,,,,0,
105871392,15:12:04,15:12:04,AE990,4,,,,0,
105871392,15:15:04,15:15:04,AF990,5,,,,0,
105871392,15:18:04,15:18:04,CE990,6,,,,0,
105871392,15:20:04,15:20:04,CD998,7,,,,0,
105871392,15:23:04,15:23:04,CD990,8,,,,0,
105871392,15:25:04,15:25:04,CB990,9,,,,0,
105871392,15:27:04,15:27:04,CA990,10,,,,0,
105871392,15:29:04,15:29:04,CJ990,11,,,,0,
105871392,15:31:04,15:31:04,NA990,12,,,,0,
105871392,15:33:04,15:33:04,NA998,13,,1,,0,
105871394,16:10:00,16:10:00,EE990,1,,,1,0,
105871394,16:12:00,16:12:00,EC990,2,,,,0,
105871394,16:14:00,16:14:00,EB990,3,,,,0,
105871394,16:17:00,16:17:00,AE990,4,,,,0,
105871394,16:20:00,16:20:00,AF990,5,,,,0,
105871394,16:23:00,16:23:00,CE990,6,,,,0,
105871394,16:25:00,16:25:00,CD998,7,,,,0,
105871394,16:28:00,16:28:00,CD990,8,,,,0,
105871394,16:30:00,16:30:00,CB990,9,,,,0,
105871394,16:32:00,16:32:00,CA990,10,,,,0,
105871394,16:34:00,16:34:00,CJ990,11,,,,0,
105871394,16:36:00,16:36:00,NA990,12,,,,0,
105871394,16:38:00,16:38:00,NA998,13,,1,,0,
105871396,17:15:00,17:15:00,EE990,1,,,1,0,
105871396,17:17:00,17:17:00,EC990,2,,,,0,
105871396,17:19:00,17:19:00,EB990,3,,,,0,
105871396,17:22:00,17:22:00,AE990,4,,,,0,
105871396,17:25:00,17:25:00,AF990,5,,,,0,
105871396,17:28:00,17:28:00,CE990,6,,,,0,
105871396,17:30:00,17:30:00,CD998,7,,,,0,
105871396,17:33:00,17:33:00,CD990,8,,,,0,
105871396,17:35:00,17:35:00,CB990,9,,,,0,
105871396,17:37:00,17:37:00,CA990,10,,,,0,
105871396,17:39:00,17:39:00,CJ990,11,,,,0,
105871396,17:41:00,17:41:00,NA990,12,,,,0,
105871396,17:43:00,17:43:00,NA998,13,,1,,0,
105871398,05:00:00,05:00:00,CD990,1,,,1,0,
105871398,05:02:00,05:02:00,CB990,2,,,,0,
105871398,05:04:00,05:04:00,CA990,3,,,,0,
105871398,05:06:00,05:06:00,CJ990,4,,,,0,
105871398,05:08:00,05:08:00,NA990,5,,,,0,
105871398,05:10:00,05:10:00,NA998,6,,1,,0,
105871400,05:44:18,05:44:18,EE990,1,,,1,0,
105871400,05:46:18,05:46:18,EC990,2,,,,0,
105871400,05:48:18,05:48:18,EB990,3,,,,0,
105871400,05:51:18,05:51:18,AE990,4,,,,0,
105871400,05:54:18,05:54:18,AF990,5,,,,0,
105871400,05:57:18,05:57:18,CE990,6,,,,0,
105871400,05:59:18,05:59:18,CD998,7,,,,0,
105871400,06:02:18,06:02:18,CD990,8,,,,0,
105871400,06:04:18,06:04:18,CB990,9,,,,0,
105871400,06:06:18,06:06:18,CA990,10,,,,0,
105871400,06:08:18,06:08:18,CJ990,11,,,,0,
105871400,06:10:18,06:10:18,NA990,12,,,,0,
105871400,06:12:18,06:12:18,NA998,13,,1,,0,
105871402,06:49:59,06:49:59,EE990,1,,,1,0,
105871402,06:51:59,06:51:59,EC990,2,,,,0,
105871402,06:53:59,06:53:59,EB990,3,,,,0,
105871402,06:56:59,06:56:59,AE990,4,,,,0,
105871402,06:59:59,06:59:59,AF990,5,,,,0,
105871402,07:02:59,07:02:59,CE990,6,,,,0,
105871402,07:04:59,07:04:59,CD998,7,,,,0,
105871402,07:07:59,07:07:59,CD990,8,,,,0,
105871402,07:09:59,07:09:59,CB990,9,,,,0,
105871402,07:11:59,07:11:59,CA990,10,,,,0,
105871402,07:13:59,07:13:59,CJ990,11,,,,0,
105871402,07:15:59,07:15:59,NA990,12,,,,0,
105871402,07:17:59,07:17:59,NA998,13,,1,,0,
105871404,07:55:00,07:55:00,EE990,1,,,1,0,
105871404,07:57:00,07:57:00,EC990,2,,,,0,
105871404,07:59:00,07:59:00,EB990,3,,,,0,
105871404,08:02:00,08:02:00,AE990,4,,,,0,
105871404,08:05:00,08:05:00,AF990,5,,,,0,
105871404,08:08:00,08:08:00,CE990,6,,,,0,
105871404,08:10:00,08:10:00,CD998,7,,,,0,
105871404,08:13:00,08:13:00,CD990,8,,,,0,
105871404,08:15:00,08:15:00,CB990,9,,,,0,
105871404,08:17:00,08:17:00,CA990,10,,,,0,
105871404,08:19:00,08:19:00,CJ990,11,,,,0,
105871404,08:21:00,08:21:00,NA990,12,,,,0,
105871404,08:23:00,08:23:00,NA998,13,,1,,0,
105871406,09:01:19,09:01:19,EE990,1,,,1,0,
105871406,09:03:19,09:03:19,EC990,2,,,,0,
105871406,09:05:19,09:05:19,EB990,3,,,,0,
105871406,09:08:19,09:08:19,AE990,4,,,,0,
105871406,09:11:19,09:11:19,AF990,5,,,,0,
105871406,09:14:19,09:14:19,CE990,6,,,,0,
105871406,09:16:19,09:16:19,CD998,7,,,,0,
105871406,09:18:19,09:18:19,CD990,8,,,,0,
105871406,09:20:19,09:20:19,CB990,9,,,,0,
105871406,09:22:19,09:22:19,CA990,10,,,,0,
105871406,09:24:19,09:24:19,CJ990,11,,,,0,
105871406,09:26:19,09:26:19,NA990,12,,,,0,
105871406,09:28:19,09:28:19,NA998,13,,1,,0,
105871408,10:10:00,10:10:00,EE990,1,,,1,0,
105871408,10:12:00,10:12:00,EC990,2,,,,0,
105871408,10:14:00,10:14:00,EB990,3,,,,0,
105871408,10:17:00,10:17:00,AE990,4,,,,0,
105871408,10:20:00,10:20:00,AF990,5,,,,0,
105871408,10:23:00,10:23:00,CE990,6,,,,0,
105871408,10:25:00,10:25:00,CD998,7,,,,0,
105871408,10:27:00,10:27:00,CD990,8,,,,0,
105871408,10:29:00,10:29:00,CB990,9,,,,0,
105871408,10:31:00,10:31:00,CA990,10,,,,0,
105871408,10:33:00,10:33:00,CJ990,11,,,,0,
105871408,10:35:00,10:35:00,NA990,12,,,,0,
105871408,10:37:00,10:37:00,NA998,13,,1,,0,
105871410,11:20:00,11:20:00,EE990,1,,,1,0,
105871410,11:22:00,11:22:00,EC990,2,,,,0,
105871410,11:24:00,11:24:00,EB990,3,,,,0,
105871410,11:27:00,11:27:00,AE990,4,,,,0,
105871410,11:30:00,11:30:00,AF990,5,,,,0,
105871410,11:33:00,11:33:00,CE990,6,,,,0,
105871410,11:35:00,11:35:00,CD998,7,,,,0,
105871410,11:37:00,11:37:00,CD990,8,,,,0,
105871410,11:39:00,11:39:00,CB990,9,,,,0,
105871410,11:41:00,11:41:00,CA990,10,,,,0,
105871410,11:43:00,11:43:00,CJ990,11,,,,0,
105871410,11:45:00,11:45:00,NA990,12,,,,0,
105871410,11:47:00,11:47:00,NA998,13,,1,,0,
105871412,12:30:00,12:30:00,EE990,1,,,1,0,
105871412,12:32:00,12:32:00,EC990,2,,,,0,
105871412,12:34:00,12:34:00,EB990,3,,,,0,
105871412,12:37:00,12:37:00,AE990,4,,,,0,
105871412,12:40:00,12:40:00,AF990,5,,,,0,
105871412,12:43:00,12:43:00,CE990,6,,,,0,
105871412,12:45:00,12:45:00,CD998,7,,,,0,
105871412,12:47:00,12:47:00,CD990,8,,,,0,
105871412,12:49:00,12:49:00,CB990,9,,,,0,
105871412,12:51:00,12:51:00,CA990,10,,,,0,
105871412,12:53:00,12:53:00,CJ990,11,,,,0,
105871412,12:55:00,12:55:00,NA990,12,,,,0,
105871412,12:57:00,12:57:00,NA998,13,,1,,0,
105871414,13:40:00,13:40:00,EE990,1,,,1,0,
105871414,13:42:00,13:42:00,EC990,2,,,,0,
105871414,13:44:00,13:44:00,EB990,3,,,,0,
105871414,13:47:00,13:47:00,AE990,4,,,,0,
105871414,13:50:00,13:50:00,AF990,5,,,,0,
105871414,13:53:00,13:53:00,CE990,6,,,,0,
105871414,13:55:00,13:55:00,CD998,7,,,,0,
105871414,13:57:00,13:57:00,CD990,8,,,,0,
105871414,13:59:00,13:59:00,CB990,9,,,,0,
105871414,14:01:00,14:01:00,CA990,10,,,,0,
105871414,14:03:00,14:03:00,CJ990,11,,,,0,
105871414,14:05:00,14:05:00,NA990,12,,,,0,
105871414,14:07:00,14:07:00,NA998,13,,1,,0,
105871416,14:45:04,14:45:04,EE990,1,,,1,0,
105871416,14:47:04,14:47:04,EC990,2,,,,0,
105871416,14:49:04,14:49:04,EB990,3,,,,0,
105871416,14:52:04,14:52:04,AE990,4,,,,0,
105871416,14:55:04,14:55:04,AF990,5,,,,0,
105871416,14:58:04,14:58:04,CE990,6,,,,0,
105871416,15:00:04,15:00:04,CD998,7,,,,0,
105871416,15:03:04,15:03:04,CD990,8,,,,0,
105871416,15:05:04,15:05:04,CB990,9,,,,0,
105871416,15:07:04,15:07:04,CA990,10,,,,0,
105871416,15:09:04,15:09:04,CJ990,11,,,,0,
105871416,15:11:04,15:11:04,NA990,12,,,,0,
105871416,15:13:04,15:13:04,NA998,13,,1,,0,
105871418,15:50:00,15:50:00,EE990,1,,,1,0,
105871418,15:52:00,15:52:00,EC990,2,,,,0,
105871418,15:54:00,15:54:00,EB990,3,,,,0,
105871418,15:57:00,15:57:00,AE990,4,,,,0,
105871418,16:00:00,16:00:00,AF990,5,,,,0,
105871418,16:03:00,16:03:00,CE990,6,,,,0,
105871418,16:05:00,16:05:00,CD998,7,,,,0,
105871418,16:08:00,16:08:00,CD990,8,,,,0,
105871418,16:10:00,16:10:00,CB990,9,,,,0,
105871418,16:12:00,16:12:00,CA990,10,,,,0,
105871418,16:14:00,16:14:00,CJ990,11,,,,0,
105871418,16:16:00,16:16:00,NA990,12,,,,0,
105871418,16:18:00,16:18:00,NA998,13,,1,,0,
105871420,16:55:00,16:55:00,EE990,1,,,1,0,
105871420,16:57:00,16:57:00,EC990,2,,,,0,
105871420,16:59:00,16:59:00,EB990,3,,,,0,
105871420,17:02:00,17:02:00,AE990,4,,,,0,
105871420,17:05:00,17:05:00,AF990,5,,,,0,
105871420,17:08:00,17:08:00,CE990,6,,,,0,
105871420,17:10:00,17:10:00,CD998,7,,,,0,
105871420,17:13:00,17:13:00,CD990,8,,,,0,
105871420,17:15:00,17:15:00,CB990,9,,,,0,
105871420,17:17:00,17:17:00,CA990,10,,,,0,
105871420,17:19:00,17:19:00,CJ990,11,,,,0,
105871420,17:21:00,17:21:00,NA990,12,,,,0,
105871420,17:23:00,17:23:00,NA998,13,,1,,0,
105871422,18:02:09,18:02:09,EE990,1,,,1,0,
105871422,18:04:09,18:04:09,EC990,2,,,,0,
105871422,18:06:09,18:06:09,EB990,3,,,,0,
105871422,18:09:09,18:09:09,AE990,4,,,,0,
105871422,18:12:09,18:12:09,AF990,5,,,,0,
105871422,18:15:09,18:15:09,CE990,6,,,,0,
105871422,18:17:09,18:17:09,CD998,7,,,,0,
105871422,18:20:09,18:20:09,CD990,8,,,,0,
105871422,18:22:09,18:22:09,CB990,9,,,,0,
105871422,18:24:09,18:24:09,CA990,10,,,,0,
105871422,18:26:09,18:26:09,CJ990,11,,,,0,
105871422,18:28:09,18:28:09,NA990,12,,,,0,
105871422,18:30:09,18:30:09,NA998,13,,1,,0,
105871424,19:10:00,19:10:00,EE990,1,,,1,0,
105871424,19:12:00,19:12:00,EC990,2,,,,0,
105871424,19:14:00,19:14:00,EB990,3,,,,0,
105871424,19:17:00,19:17:00,AE990,4,,,,0,
105871424,19:20:00,19:20:00,AF990,5,,,,0,
105871424,19:23:00,19:23:00,CE990,6,,,,0,
105871424,19:25:00,19:25:00,CD998,7,,,,0,
105871424,19:28:00,19:28:00,CD990,8,,,,0,
105871424,19:30:00,19:30:00,CB990,9,,,,0,
105871424,19:32:00,19:32:00,CA990,10,,,,0,
105871424,19:34:00,19:34:00,CJ990,11,,,,0,
105871424,19:36:00,19:36:00,NA990,12,,,,0,
105871424,19:38:00,19:38:00,NA998,13,,1,,0,
105871426,20:20:00,20:20:00,EE990,1,,,1,0,
105871426,20:22:00,20:22:00,EC990,2,,,,0,
105871426,20:24:00,20:24:00,EB990,3,,,,0,
105871426,20:27:00,20:27:00,AE990,4,,,,0,
105871426,20:30:00,20:30:00,AF990,5,,,,0,
105871426,20:33:00,20:33:00,CE990,6,,,,0,
105871426,20:35:00,20:35:00,CD998,7,,,,0,
105871426,20:38:00,20:38:00,CD990,8,,,,0,
105871426,20:40:00,20:40:00,CB990,9,,,,0,
105871426,20:42:00,20:42:00,CA990,10,,,,0,
105871426,20:44:00,20:44:00,CJ990,11,,,,0,
105871426,20:46:00,20:46:00,NA990,12,,,,0,
105871426,20:48:00,20:48:00,NA998,13,,1,,0,
105871428,21:30:50,21:30:50,EE990,1,,,1,0,
105871428,21:32:50,21:32:50,EC990,2,,,,0,
105871428,21:34:50,21:34:50,EB990,3,,,,0,
105871428,21:37:50,21:37:50,AE990,4,,,,0,
105871428,21:40:50,21:40:50,AF990,5,,,,0,
105871428,21:43:50,21:43:50,CE990,6,,,,0,
105871428,21:45:50,21:45:50,CD998,7,,,,0,
105871428,21:48:50,21:48:50,CD990,8,,,,0,
105871428,21:50:50,21:50:50,CB990,9,,,,0,
105871428,21:52:50,21:52:50,CA990,10,,,,0,
105871428,21:54:50,21:54:50,CJ990,11,,,,0,
105871428,21:56:50,21:56:50,NA990,12,,,,0,
105871428,21:58:50,21:58:50,NA998,13,,1,,0,
105871430,22:35:20,22:35:20,EE990,1,,,1,0,
105871430,22:37:20,22:37:20,EC990,2,,,,0,
105871430,22:39:20,22:39:20,EB990,3,,,,0,
105871430,22:42:20,22:42:20,AE990,4,,,,0,
105871430,22:45:20,22:45:20,AF990,5,,,,0,
105871430,22:48:20,22:48:20,CE990,6,,,,0,
105871430,22:50:20,22:50:20,CD998,7,,,,0,
105871430,22:53:20,22:53:20,CD990,8,,,,0,
105871430,22:55:20,22:55:20,CB990,9,,,,0,
105871430,22:57:20,22:57:20,CA990,10,,,,0,
105871430,22:59:20,22:59:20,CJ990,11,,,,0,
105871430,23:01:20,23:01:20,NA990,12,,,,0,
105871430,23:03:20,23:03:20,NA998,13,,1,,0,
105871432,05:09:19,05:09:19,EE990,1,,,1,0,
105871432,05:11:19,05:11:19,EC990,2,,,,0,
105871432,05:13:19,05:13:19,EB990,3,,,,0,
105871432,05:16:19,05:16:19,AE990,4,,,,0,
105871432,05:19:19,05:19:19,AF990,5,,,,0,
105871432,05:22:19,05:22:19,CE990,6,,,,0,
105871432,05:24:19,05:24:19,CD998,7,,,,0,
105871432,05:27:19,05:27:19,CD990,8,,,,0,
105871432,05:29:19,05:29:19,CB990,9,,,,0,
105871432,05:31:19,05:31:19,CA990,10,,,,0,
105871432,05:33:19,05:33:19,CJ990,11,,,,0,
105871432,05:35:19,05:35:19,NA990,12,,,,0,
105871432,05:37:19,05:37:19,NA998,13,,1,,0,
105871434,06:15:00,06:15:00,EE990,1,,,1,0,
105871434,06:17:00,06:17:00,EC990,2,,,,0,
105871434,06:19:00,06:19:00,EB990,3,,,,0,
105871434,06:22:00,06:22:00,AE990,4,,,,0,
105871434,06:25:00,06:25:00,AF990,5,,,,0,
105871434,06:28:00,06:28:00,CE990,6,,,,0,
105871434,06:30:00,06:30:00,CD998,7,,,,0,
105871434,06:33:00,06:33:00,CD990,8,,,,0,
105871434,06:35:00,06:35:00,CB990,9,,,,0,
105871434,06:37:00,06:37:00,CA990,10,,,,0,
105871434,06:39:00,06:39:00,CJ990,11,,,,0,
105871434,06:41:00,06:41:00,NA990,12,,,,0,
105871434,06:43:00,06:43:00,NA998,13,,1,,0,
105871436,07:20:00,07:20:00,EE990,1,,,1,0,
105871436,07:22:00,07:22:00,EC990,2,,,,0,
105871436,07:24:00,07:24:00,EB990,3,,,,0,
105871436,07:27:00,07:27:00,AE990,4,,,,0,
105871436,07:30:00,07:30:00,AF990,5,,,,0,
105871436,07:33:00,07:33:00,CE990,6,,,,0,
105871436,07:35:00,07:35:00,CD998,7,,,,0,
105871436,07:38:00,07:38:00,CD990,8,,,,0,
105871436,07:40:00,07:40:00,CB990,9,,,,0,
105871436,07:42:00,07:42:00,CA990,10,,,,0,
105871436,07:44:00,07:44:00,CJ990,11,,,,0,
105871436,07:46:00,07:46:00,NA990,12,,,,0,
105871436,07:48:00,07:48:00,NA998,13,,1,,0,
105871438,08:25:00,08:25:00,EE990,1,,,1,0,
105871438,08:27:00,08:27:00,EC990,2,,,,0,
105871438,08:29:00,08:29:00,EB990,3,,,,0,
105871438,08:32:00,08:32:00,AE990,4,,,,0,
105871438,08:35:00,08:35:00,AF990,5,,,,0,
105871438,08:38:00,08:38:00,CE990,6,,,,0,
105871438,08:40:00,08:40:00,CD998,7,,,,0,
105871438,08:43:00,08:43:00,CD990,8,,,,0,
105871438,08:45:00,08:45:00,CB990,9,,,,0,
105871438,08:47:00,08:47:00,CA990,10,,,,0,
105871438,08:49:00,08:49:00,CJ990,11,,,,0,
105871438,08:51:00,08:51:00,NA990,12,,,,0,
105871438,08:53:00,08:53:00,NA998,13,,1,,0,
105871440,09:30:00,09:30:00,EE990,1,,,1,0,
105871440,09:32:00,09:32:00,EC990,2,,,,0,
105871440,09:34:00,09:34:00,EB990,3,,,,0,
105871440,09:37:00,09:37:00,AE990,4,,,,0,
105871440,09:40:00,09:40:00,AF990,5,,,,0,
105871440,09:43:00,09:43:00,CE990,6,,,,0,
105871440,09:45:00,09:45:00,CD998,7,,,,0,
105871440,09:47:00,09:47:00,CD990,8,,,,0,
105871440,09:49:00,09:49:00,CB990,9,,,,0,
105871440,09:51:00,09:51:00,CA990,10,,,,0,
105871440,09:53:00,09:53:00,CJ990,11,,,,0,
105871440,09:55:00,09:55:00,NA990,12,,,,0,
105871440,09:57:00,09:57:00,NA998,13,,1,,0,
105871442,10:40:00,10:40:00,EE990,1,,,1,0,
105871442,10:42:00,10:42:00,EC990,2,,,,0,
105871442,10:44:00,10:44:00,EB990,3,,,,0,
105871442,10:47:00,10:47:00,AE990,4,,,,0,
105871442,10:50:00,10:50:00,AF990,5,,,,0,
105871442,10:53:00,10:53:00,CE990,6,,,,0,
105871442,10:55:00,10:55:00,CD998,7,,,,0,
105871442,10:57:00,10:57:00,CD990,8,,,,0,
105871442,10:59:00,10:59:00,CB990,9,,,,0,
105871442,11:01:00,11:01:00,CA990,10,,,,0,
105871442,11:03:00,11:03:00,CJ990,11,,,,0,
105871442,11:05:00,11:05:00,NA990,12,,,,0,
105871442,11:07:00,11:07:00,NA998,13,,1,,0,
105871444,11:50:00,11:50:00,EE990,1,,,1,0,
105871444,11:52:00,11:52:00,EC990,2,,,,0,
105871444,11:54:00,11:54:00,EB990,3,,,,0,
105871444,11:57:00,11:57:00,AE990,4,,,,0,
105871444,12:00:00,12:00:00,AF990,5,,,,0,
105871444,12:03:00,12:03:00,CE990,6,,,,0,
105871444,12:05:00,12:05:00,CD998,7,,,,0,
105871444,12:07:00,12:07:00,CD990,8,,,,0,
105871444,12:09:00,12:09:00,CB990,9,,,,0,
105871444,12:11:00,12:11:00,CA990,10,,,,0,
105871444,12:13:00,12:13:00,CJ990,11,,,,0,
105871444,12:15:00,12:15:00,NA990,12,,,,0,
105871444,12:17:00,12:17:00,NA998,13,,1,,0,
105871446,13:00:00,13:00:00,EE990,1,,,1,0,
105871446,13:02:00,13:02:00,EC990,2,,,,0,
105871446,13:04:00,13:04:00,EB990,3,,,,0,
105871446,13:07:00,13:07:00,AE990,4,,,,0,
105871446,13:10:00,13:10:00,AF990,5,,,,0,
105871446,13:13:00,13:13:00,CE990,6,,,,0,
105871446,13:15:00,13:15:00,CD998,7,,,,0,
105871446,13:17:00,13:17:00,CD990,8,,,,0,
105871446,13:19:00,13:19:00,CB990,9,,,,0,
105871446,13:21:00,13:21:00,CA990,10,,,,0,
105871446,13:23:00,13:23:00,CJ990,11,,,,0,
105871446,13:25:00,13:25:00,NA990,12,,,,0,
105871446,13:27:00,13:27:00,NA998,13,,1,,0,
105871448,14:10:00,14:10:00,EE990,1,,,1,0,
105871448,14:12:00,14:12:00,EC990,2,,,,0,
105871448,14:14:00,14:14:00,EB990,3,,,,0,
105871448,14:17:00,14:17:00,AE990,4,,,,0,
105871448,14:20:00,14:20:00,AF990,5,,,,0,
105871448,14:23:00,14:23:00,CE990,6,,,,0,
105871448,14:25:00,14:25:00,CD998,7,,,,0,
105871448,14:27:00,14:27:00,CD990,8,,,,0,
105871448,14:29:00,14:29:00,CB990,9,,,,0,
105871448,14:31:00,14:31:00,CA990,10,,,,0,
105871448,14:33:00,14:33:00,CJ990,11,,,,0,
105871448,14:35:00,14:35:00,NA990,12,,,,0,
105871448,14:37:00,14:37:00,NA998,13,,1,,0,
105871450,15:15:00,15:15:00,EE990,1,,,1,0,
105871450,15:17:00,15:17:00,EC990,2,,,,0,
105871450,15:19:00,15:19:00,EB990,3,,,,0,
105871450,15:22:00,15:22:00,AE990,4,,,,0,
105871450,15:25:00,15:25:00,AF990,5,,,,0,
105871450,15:28:00,15:28:00,CE990,6,,,,0,
105871450,15:30:00,15:30:00,CD998,7,,,,0,
105871450,15:33:00,15:33:00,CD990,8,,,,0,
105871450,15:35:00,15:35:00,CB990,9,,,,0,
105871450,15:37:00,15:37:00,CA990,10,,,,0,
105871450,15:39:00,15:39:00,CJ990,11,,,,0,
105871450,15:41:00,15:41:00,NA990,12,,,,0,
105871450,15:43:00,15:43:00,NA998,13,,1,,0,
105871452,16:20:00,16:20:00,EE990,1,,,1,0,
105871452,16:22:00,16:22:00,EC990,2,,,,0,
105871452,16:24:00,16:24:00,EB990,3,,,,0,
105871452,16:27:00,16:27:00,AE990,4,,,,0,
105871452,16:30:00,16:30:00,AF990,5,,,,0,
105871452,16:33:00,16:33:00,CE990,6,,,,0,
105871452,16:35:00,16:35:00,CD998,7,,,,0,
105871452,16:38:00,16:38:00,CD990,8,,,,0,
105871452,16:40:00,16:40:00,CB990,9,,,,0,
105871452,16:42:00,16:42:00,CA990,10,,,,0,
105871452,16:44:00,16:44:00,CJ990,11,,,,0,
105871452,16:46:00,16:46:00,NA990,12,,,,0,
105871452,16:48:00,16:48:00,NA998,13,,1,,0,
105871454,17:25:00,17:25:00,EE990,1,,,1,0,
105871454,17:27:00,17:27:00,EC990,2,,,,0,
105871454,17:29:00,17:29:00,EB990,3,,,,0,
105871454,17:32:00,17:32:00,AE990,4,,,,0,
105871454,17:35:00,17:35:00,AF990,5,,,,0,
105871454,17:38:00,17:38:00,CE990,6,,,,0,
105871454,17:40:00,17:40:00,CD998,7,,,,0,
105871454,17:43:00,17:43:00,CD990,8,,,,0,
105871454,17:45:00,17:45:00,CB990,9,,,,0,
105871454,17:47:00,17:47:00,CA990,10,,,,0,
105871454,17:49:00,17:49:00,CJ990,11,,,,0,
105871454,17:51:00,17:51:00,NA990,12,,,,0,
105871454,17:53:00,17:53:00,NA998,13,,1,,0,
105871456,05:00:00,05:00:00,AE990,1,,,1,0,
105871456,05:03:00,05:03:00,AF990,2,,,,0,
105871456,05:06:00,05:06:00,CE990,3,,,,0,
105871456,05:08:00,05:08:00,CD998,4,,,,0,
105871456,05:11:00,05:11:00,CD990,5,,,,0,
105871456,05:13:00,05:13:00,CB990,6,,,,0,
105871456,05:15:00,05:15:00,CA990,7,,,,0,
105871456,05:17:00,05:17:00,CJ990,8,,,,0,
105871456,05:19:00,05:19:00,NA990,9,,,,0,
105871456,05:21:00,05:21:00,NA998,10,,1,,0,
105871458,05:56:00,05:56:00,EE990,1,,,1,0,
105871458,05:58:00,05:58:00,EC990,2,,,,0,
105871458,06:00:00,06:00:00,EB990,3,,,,0,
105871458,06:03:00,06:03:00,AE990,4,,,,0,
105871458,06:06:00,06:06:00,AF990,5,,,,0,
105871458,06:09:00,06:09:00,CE990,6,,,,0,
105871458,06:11:00,06:11:00,CD998,7,,,,0,
105871458,06:14:00,06:14:00,CD990,8,,,,0,
105871458,06:16:00,06:16:00,CB990,9,,,,0,
105871458,06:18:00,06:18:00,CA990,10,,,,0,
105871458,06:20:00,06:20:00,CJ990,11,,,,0,
105871458,06:22:00,06:22:00,NA990,12,,,,0,
105871458,06:24:00,06:24:00,NA998,13,,1,,0,
105871460,07:00:00,07:00:00,EE990,1,,,1,0,
105871460,07:02:00,07:02:00,EC990,2,,,,0,
105871460,07:04:00,07:04:00,EB990,3,,,,0,
105871460,07:07:00,07:07:00,AE990,4,,,,0,
105871460,07:10:00,07:10:00,AF990,5,,,,0,
105871460,07:13:00,07:13:00,CE990,6,,,,0,
105871460,07:15:00,07:15:00,CD998,7,,,,0,
105871460,07:18:00,07:18:00,CD990,8,,,,0,
105871460,07:20:00,07:20:00,CB990,9,,,,0,
105871460,07:22:00,07:22:00,CA990,10,,,,0,
105871460,07:24:00,07:24:00,CJ990,11,,,,0,
105871460,07:26:00,07:26:00,NA990,12,,,,0,
105871460,07:28:00,07:28:00,NA998,13,,1,,0,
105871462,08:05:00,08:05:00,EE990,1,,,1,0,
105871462,08:07:00,08:07:00,EC990,2,,,,0,
105871462,08:09:00,08:09:00,EB990,3,,,,0,
105871462,08:12:00,08:12:00,AE990,4,,,,0,
105871462,08:15:00,08:15:00,AF990,5,,,,0,
105871462,08:18:00,08:18:00,CE990,6,,,,0,
105871462,08:20:00,08:20:00,CD998,7,,,,0,
105871462,08:23:00,08:23:00,CD990,8,,,,0,
105871462,08:25:00,08:25:00,CB990,9,,,,0,
105871462,08:27:00,08:27:00,CA990,10,,,,0,
105871462,08:29:00,08:29:00,CJ990,11,,,,0,
105871462,08:31:00,08:31:00,NA990,12,,,,0,
105871462,08:33:00,08:33:00,NA998,13,,1,,0,
105871464,09:10:00,09:10:00,EE990,1,,,1,0,
105871464,09:12:00,09:12:00,EC990,2,,,,0,
105871464,09:14:00,09:14:00,EB990,3,,,,0,
105871464,09:17:00,09:17:00,AE990,4,,,,0,
105871464,09:20:00,09:20:00,AF990,5,,,,0,
105871464,09:23:00,09:23:00,CE990,6,,,,0,
105871464,09:25:00,09:25:00,CD998,7,,,,0,
105871464,09:27:00,09:27:00,CD990,8,,,,0,
105871464,09:29:00,09:29:00,CB990,9,,,,0,
105871464,09:31:00,09:31:00,CA990,10,,,,0,
105871464,09:33:00,09:33:00,CJ990,11,,,,0,
105871464,09:35:00,09:35:00,NA990,12,,,,0,
105871464,09:37:00,09:37:00,NA998,13,,1,,0,
105871466,10:20:00,10:20:00,EE990,1,,,1,0,
105871466,10:22:00,10:22:00,EC990,2,,,,0,
105871466,10:24:00,10:24:00,EB990,3,,,,0,
105871466,10:27:00,10:27:00,AE990,4,,,,0,
105871466,10:30:00,10:30:00,AF990,5,,,,0,
105871466,10:33:00,10:33:00,CE990,6,,,,0,
105871466,10:35:00,10:35:00,CD998,7,,,,0,
105871466,10:37:00,10:37:00,CD990,8,,,,0,
105871466,10:39:00,10:39:00,CB990,9,,,,0,
105871466,10:41:00,10:41:00,CA990,10,,,,0,
105871466,10:43:00,10:43:00,CJ990,11,,,,0,
105871466,10:45:00,10:45:00,NA990,12,,,,0,
105871466,10:47:00,10:47:00,NA998,13,,1,,0,
105871468,11:30:00,11:30:00,EE990,1,,,1,0,
105871468,11:32:00,11:32:00,EC990,2,,,,0,
105871468,11:34:00,11:34:00,EB990,3,,,,0,
105871468,11:37:00,11:37:00,AE990,4,,,,0,
105871468,11:40:00,11:40:00,AF990,5,,,,0,
105871468,11:43:00,11:43:00,CE990,6,,,,0,
105871468,11:45:00,11:45:00,CD998,7,,,,0,
105871468,11:47:00,11:47:00,CD990,8,,,,0,
105871468,11:49:00,11:49:00,CB990,9,,,,0,
105871468,11:51:00,11:51:00,CA990,10,,,,0,
105871468,11:53:00,11:53:00,CJ990,11,,,,0,
105871468,11:55:00,11:55:00,NA990,12,,,,0,
105871468,11:57:00,11:57:00,NA998,13,,1,,0,
105871470,12:40:00,12:40:00,EE990,1,,,1,0,
105871470,12:42:00,12:42:00,EC990,2,,,,0,
105871470,12:44:00,12:44:00,EB990,3,,,,0,
105871470,12:47:00,12:47:00,AE990,4,,,,0,
105871470,12:50:00,12:50:00,AF990,5,,,,0,
105871470,12:53:00,12:53:00,CE990,6,,,,0,
105871470,12:55:00,12:55:00,CD998,7,,,,0,
105871470,12:57:00,12:57:00,CD990,8,,,,0,
105871470,12:59:00,12:59:00,CB990,9,,,,0,
105871470,13:01:00,13:01:00,CA990,10,,,,0,
105871470,13:03:00,13:03:00,CJ990,11,,,,0,
105871470,13:05:00,13:05:00,NA990,12,,,,0,
105871470,13:07:00,13:07:00,NA998,13,,1,,0,
105871472,13:50:00,13:50:00,EE990,1,,,1,0,
105871472,13:52:00,13:52:00,EC990,2,,,,0,
105871472,13:54:00,13:54:00,EB990,3,,,,0,
105871472,13:57:00,13:57:00,AE990,4,,,,0,
105871472,14:00:00,14:00:00,AF990,5,,,,0,
105871472,14:03:00,14:03:00,CE990,6,,,,0,
105871472,14:05:00,14:05:00,CD998,7,,,,0,
105871472,14:07:00,14:07:00,CD990,8,,,,0,
105871472,14:09:00,14:09:00,CB990,9,,,,0,
105871472,14:11:00,14:11:00,CA990,10,,,,0,
105871472,14:13:00,14:13:00,CJ990,11,,,,0,
105871472,14:15:00,14:15:00,NA990,12,,,,0,
105871472,14:17:00,14:17:00,NA998,13,,1,,0,
105871474,14:55:04,14:55:04,EE990,1,,,1,0,
105871474,14:57:04,14:57:04,EC990,2,,,,0,
105871474,14:59:04,14:59:04,EB990,3,,,,0,
105871474,15:02:04,15:02:04,AE990,4,,,,0,
105871474,15:05:04,15:05:04,AF990,5,,,,0,
105871474,15:08:04,15:08:04,CE990,6,,,,0,
105871474,15:10:04,15:10:04,CD998,7,,,,0,
105871474,15:13:04,15:13:04,CD990,8,,,,0,
105871474,15:15:04,15:15:04,CB990,9,,,,0,
105871474,15:17:04,15:17:04,CA990,10,,,,0,
105871474,15:19:04,15:19:04,CJ990,11,,,,0,
105871474,15:21:04,15:21:04,NA990,12,,,,0,
105871474,15:23:04,15:23:04,NA998,13,,1,,0,
105871476,16:00:00,16:00:00,EE990,1,,,1,0,
105871476,16:02:00,16:02:00,EC990,2,,,,0,
105871476,16:04:00,16:04:00,EB990,3,,,,0,
105871476,16:07:00,16:07:00,AE990,4,,,,0,
105871476,16:10:00,16:10:00,AF990,5,,,,0,
105871476,16:13:00,16:13:00,CE990,6,,,,0,
105871476,16:15:00,16:15:00,CD998,7,,,,0,
105871476,16:18:00,16:18:00,CD990,8,,,,0,
105871476,16:20:00,16:20:00,CB990,9,,,,0,
105871476,16:22:00,16:22:00,CA990,10,,,,0,
105871476,16:24:00,16:24:00,CJ990,11,,,,0,
105871476,16:26:00,16:26:00,NA990,12,,,,0,
105871476,16:28:00,16:28:00,NA998,13,,1,,0,
105871478,17:05:00,17:05:00,EE990,1,,,1,0,
105871478,17:07:00,17:07:00,EC990,2,,,,0,
105871478,17:09:00,17:09:00,EB990,3,,,,0,
105871478,17:12:00,17:12:00,AE990,4,,,,0,
105871478,17:15:00,17:15:00,AF990,5,,,,0,
105871478,17:18:00,17:18:00,CE990,6,,,,0,
105871478,17:20:00,17:20:00,CD998,7,,,,0,
105871478,17:23:00,17:23:00,CD990,8,,,,0,
105871478,17:25:00,17:25:00,CB990,9,,,,0,
105871478,17:27:00,17:27:00,CA990,10,,,,0,
105871478,17:29:00,17:29:00,CJ990,11,,,,0,
105871478,17:31:00,17:31:00,NA990,12,,,,0,
105871478,17:33:00,17:33:00,NA998,13,,1,,0,
105871480,18:10:00,18:10:00,EE990,1,,,1,0,
105871480,18:12:00,18:12:00,EC990,2,,,,0,
105871480,18:14:00,18:14:00,EB990,3,,,,0,
105871480,18:17:00,18:17:00,AE990,4,,,,0,
105871480,18:20:00,18:20:00,AF990,5,,,,0,
105871480,18:23:00,18:23:00,CE990,6,,,,0,
105871480,18:25:00,18:25:00,CD998,7,,,,0,
105871480,18:28:00,18:28:00,CD990,8,,,,0,
105871480,18:30:00,18:30:00,CB990,9,,,,0,
105871480,18:32:00,18:32:00,CA990,10,,,,0,
105871480,18:34:00,18:34:00,CJ990,11,,,,0,
105871480,18:36:00,18:36:00,NA990,12,,,,0,
105871480,18:38:00,18:38:00,NA998,13,,1,,0,
105871482,19:20:00,19:20:00,EE990,1,,,1,0,
105871482,19:22:00,19:22:00,EC990,2,,,,0,
105871482,19:24:00,19:24:00,EB990,3,,,,0,
105871482,19:27:00,19:27:00,AE990,4,,,,0,
105871482,19:30:00,19:30:00,AF990,5,,,,0,
105871482,19:33:00,19:33:00,CE990,6,,,,0,
105871482,19:35:00,19:35:00,CD998,7,,,,0,
105871482,19:38:00,19:38:00,CD990,8,,,,0,
105871482,19:40:00,19:40:00,CB990,9,,,,0,
105871482,19:42:00,19:42:00,CA990,10,,,,0,
105871482,19:44:00,19:44:00,CJ990,11,,,,0,
105871482,19:46:00,19:46:00,NA990,12,,,,0,
105871482,19:48:00,19:48:00,NA998,13,,1,,0,
105871484,20:30:00,20:30:00,EE990,1,,,1,0,
105871484,20:32:00,20:32:00,EC990,2,,,,0,
105871484,20:34:00,20:34:00,EB990,3,,,,0,
105871484,20:37:00,20:37:00,AE990,4,,,,0,
105871484,20:40:00,20:40:00,AF990,5,,,,0,
105871484,20:43:00,20:43:00,CE990,6,,,,0,
105871484,20:45:00,20:45:00,CD998,7,,,,0,
105871484,20:48:00,20:48:00,CD990,8,,,,0,
105871484,20:50:00,20:50:00,CB990,9,,,,0,
105871484,20:52:00,20:52:00,CA990,10,,,,0,
105871484,20:54:00,20:54:00,CJ990,11,,,,0,
105871484,20:56:00,20:56:00,NA990,12,,,,0,
105871484,20:58:00,20:58:00,NA998,13,,1,,0,
105871486,21:39:20,21:39:20,EE990,1,,,1,0,
105871486,21:41:20,21:41:20,EC990,2,,,,0,
105871486,21:43:20,21:43:20,EB990,3,,,,0,
105871486,21:46:20,21:46:20,AE990,4,,,,0,
105871486,21:49:20,21:49:20,AF990,5,,,,0,
105871486,21:52:20,21:52:20,CE990,6,,,,0,
105871486,21:54:20,21:54:20,CD998,7,,,,0,
105871486,21:57:20,21:57:20,CD990,8,,,,0,
105871486,21:59:20,21:59:20,CB990,9,,,,0,
105871486,22:01:20,22:01:20,CA990,10,,,,0,
105871486,22:03:20,22:03:20,CJ990,11,,,,0,
105871486,22:05:20,22:05:20,NA990,12,,,,0,
105871486,22:07:20,22:07:20,NA998,13,,1,,0,
105871488,22:44:40,22:44:40,EE990,1,,,1,0,
105871488,22:46:40,22:46:40,EC990,2,,,,0,
105871488,22:48:40,22:48:40,EB990,3,,,,0,
105871488,22:51:40,22:51:40,AE990,4,,,,0,
105871488,22:54:40,22:54:40,AF990,5,,,,0,
105871488,22:57:40,22:57:40,CE990,6,,,,0,
105871488,22:59:40,22:59:40,CD998,7,,,,0,
105871488,23:02:40,23:02:40,CD990,8,,,,0,
105871488,23:04:40,23:04:40,CB990,9,,,,0,
105871488,23:06:40,23:06:40,CA990,10,,,,0,
105871488,23:08:40,23:08:40,CJ990,11,,,,0,
105871488,23:10:40,23:10:40,NA990,12,,,,0,
105871488,23:12:40,23:12:40,NA998,13,,1,,0,
105871490,23:49:31,23:49:31,EE990,1,,,1,0,
105871490,23:51:31,23:51:31,EC990,2,,,,0,
105871490,23:53:31,23:53:31,EB990,3,,,,0,
105871490,23:56:31,23:56:31,AE990,4,,,,0,
105871490,23:59:31,23:59:31,AF990,5,,,,0,
105871490,24:02:31,24:02:31,CE990,6,,,,0,
105871490,24:04:31,24:04:31,CD998,7,,,,0,
105871490,24:07:31,24:07:31,CD990,8,,,,0,
105871490,24:09:31,24:09:31,CB990,9,,,,0,
105871490,24:11:31,24:11:31,CA990,10,,,,0,
105871490,24:13:31,24:13:31,CJ990,11,,,,0,
105871490,24:15:31,24:15:31,NA990,12,,,,0,
105871490,24:17:31,24:17:31,NA998,13,,1,,0,
105871492,25:00:00,25:00:00,EE990,1,,,1,0,
105871492,25:02:00,25:02:00,EC990,2,,,,0,
105871492,25:04:00,25:04:00,EB990,3,,,,0,
105871492,25:07:00,25:07:00,AE990,4,,,,0,
105871492,25:10:00,25:10:00,AF990,5,,,,0,
105871492,25:13:00,25:13:00,CE990,6,,,,0,
105871492,25:15:00,25:15:00,CD998,7,,,,0,
105871492,25:18:00,25:18:00,CD990,8,,,,0,
105871492,25:20:00,25:20:00,CB990,9,,,,0,
105871492,25:22:00,25:22:00,CA990,10,,,,0,
105871492,25:24:00,25:24:00,CJ990,11,,,,0,
105871492,25:26:00,25:26:00,NA990,12,,,,0,
105871492,25:28:00,25:28:00,NA998,13,,1,,0,
105871494,05:18:40,05:18:40,EE990,1,,,1,0,
105871494,05:20:40,05:20:40,EC990,2,,,,0,
105871494,05:22:40,05:22:40,EB990,3,,,,0,
105871494,05:25:40,05:25:40,AE990,4,,,,0,
105871494,05:28:40,05:28:40,AF990,5,,,,0,
105871494,05:31:40,05:31:40,CE990,6,,,,0,
105871494,05:33:40,05:33:40,CD998,7,,,,0,
105871494,05:36:40,05:36:40,CD990,8,,,,0,
105871494,05:38:40,05:38:40,CB990,9,,,,0,
105871494,05:40:40,05:40:40,CA990,10,,,,0,
105871494,05:42:40,05:42:40,CJ990,11,,,,0,
105871494,05:44:40,05:44:40,NA990,12,,,,0,
105871494,05:46:40,05:46:40,NA998,13,,1,,0,
105871496,06:25:00,06:25:00,EE990,1,,,1,0,
105871496,06:27:00,06:27:00,EC990,2,,,,0,
105871496,06:29:00,06:29:00,EB990,3,,,,0,
105871496,06:32:00,06:32:00,AE990,4,,,,0,
105871496,06:35:00,06:35:00,AF990,5,,,,0,
105871496,06:38:00,06:38:00,CE990,6,,,,0,
105871496,06:40:00,06:40:00,CD998,7,,,,0,
105871496,06:43:00,06:43:00,CD990,8,,,,0,
105871496,06:45:00,06:45:00,CB990,9,,,,0,
105871496,06:47:00,06:47:00,CA990,10,,,,0,
105871496,06:49:00,06:49:00,CJ990,11,,,,0,
105871496,06:51:00,06:51:00,NA990,12,,,,0,
105871496,06:53:00,06:53:00,NA998,13,,1,,0,
105871498,07:30:00,07:30:00,EE990,1,,,1,0,
105871498,07:32:00,07:32:00,EC990,2,,,,0,
105871498,07:34:00,07:34:00,EB990,3,,,,0,
105871498,07:37:00,07:37:00,AE990,4,,,,0,
105871498,07:40:00,07:40:00,AF990,5,,,,0,
105871498,07:43:00,07:43:00,CE990,6,,,,0,
105871498,07:45:00,07:45:00,CD998,7,,,,0,
105871498,07:48:00,07:48:00,CD990,8,,,,0,
105871498,07:50:00,07:50:00,CB990,9,,,,0,
105871498,07:52:00,07:52:00,CA990,10,,,,0,
105871498,07:54:00,07:54:00,CJ990,11,,,,0,
105871498,07:56:00,07:56:00,NA990,12,,,,0,
105871498,07:58:00,07:58:00,NA998,13,,1,,0,
105871500,08:35:00,08:35:00,EE990,1,,,1,0,
105871500,08:37:00,08:37:00,EC990,2,,,,0,
105871500,08:39:00,08:39:00,EB990,3,,,,0,
105871500,08:42:00,08:42:00,AE990,4,,,,0,
105871500,08:45:00,08:45:00,AF990,5,,,,0,
105871500,08:48:00,08:48:00,CE990,6,,,,0,
105871500,08:50:00,08:50:00,CD998,7,,,,0,
105871500,08:53:00,08:53:00,CD990,8,,,,0,
105871500,08:55:00,08:55:00,CB990,9,,,,0,
105871500,08:57:00,08:57:00,CA990,10,,,,0,
105871500,08:59:00,08:59:00,CJ990,11,,,,0,
105871500,09:01:00,09:01:00,NA990,12,,,,0,
105871500,09:03:00,09:03:00,NA998,13,,1,,0,
105871502,09:40:00,09:40:00,EE990,1,,,1,0,
105871502,09:42:00,09:42:00,EC990,2,,,,0,
105871502,09:44:00,09:44:00,EB990,3,,,,0,
105871502,09:47:00,09:47:00,AE990,4,,,,0,
105871502,09:50:00,09:50:00,AF990,5,,,,0,
105871502,09:53:00,09:53:00,CE990,6,,,,0,
105871502,09:55:00,09:55:00,CD998,7,,,,0,
105871502,09:57:00,09:57:00,CD990,8,,,,0,
105871502,09:59:00,09:59:00,CB990,9,,,,0,
105871502,10:01:00,10:01:00,CA990,10,,,,0,
105871502,10:03:00,10:03:00,CJ990,11,,,,0,
105871502,10:05:00,10:05:00,NA990,12,,,,0,
105871502,10:07:00,10:07:00,NA998,13,,1,,0,
105871504,10:50:00,10:50:00,EE990,1,,,1,0,
105871504,10:52:00,10:52:00,EC990,2,,,,0,
105871504,10:54:00,10:54:00,EB990,3,,,,0,
105871504,10:57:00,10:57:00,AE990,4,,,,0,
105871504,11:00:00,11:00:00,AF990,5,,,,0,
105871504,11:03:00,11:03:00,CE990,6,,,,0,
105871504,11:05:00,11:05:00,CD998,7,,,,0,
105871504,11:07:00,11:07:00,CD990,8,,,,0,
105871504,11:09:00,11:09:00,CB990,9,,,,0,
105871504,11:11:00,11:11:00,CA990,10,,,,0,
105871504,11:13:00,11:13:00,CJ990,11,,,,0,
105871504,11:15:00,11:15:00,NA990,12,,,,0,
105871504,11:17:00,11:17:00,NA998,13,,1,,0,
105871506,12:00:00,12:00:00,EE990,1,,,1,0,
105871506,12:02:00,12:02:00,EC990,2,,,,0,
105871506,12:04:00,12:04:00,EB990,3,,,,0,
105871506,12:07:00,12:07:00,AE990,4,,,,0,
105871506,12:10:00,12:10:00,AF990,5,,,,0,
105871506,12:13:00,12:13:00,CE990,6,,,,0,
105871506,12:15:00,12:15:00,CD998,7,,,,0,
105871506,12:17:00,12:17:00,CD990,8,,,,0,
105871506,12:19:00,12:19:00,CB990,9,,,,0,
105871506,12:21:00,12:21:00,CA990,10,,,,0,
105871506,12:23:00,12:23:00,CJ990,11,,,,0,
105871506,12:25:00,12:25:00,NA990,12,,,,0,
105871506,12:27:00,12:27:00,NA998,13,,1,,0,
105871508,13:10:00,13:10:00,EE990,1,,,1,0,
105871508,13:12:00,13:12:00,EC990,2,,,,0,
105871508,13:14:00,13:14:00,EB990,3,,,,0,
105871508,13:17:00,13:17:00,AE990,4,,,,0,
105871508,13:20:00,13:20:00,AF990,5,,,,0,
105871508,13:23:00,13:23:00,CE990,6,,,,0,
105871508,13:25:00,13:25:00,CD998,7,,,,0,
105871508,13:27:00,13:27:00,CD990,8,,,,0,
105871508,13:29:00,13:29:00,CB990,9,,,,0,
105871508,13:31:00,13:31:00,CA990,10,,,,0,
105871508,13:33:00,13:33:00,CJ990,11,,,,0,
105871508,13:35:00,13:35:00,NA990,12,,,,0,
105871508,13:37:00,13:37:00,NA998,13,,1,,0,
105871510,14:20:20,14:20:20,EE990,1,,,1,0,
105871510,14:22:20,14:22:20,EC990,2,,,,0,
105871510,14:24:20,14:24:20,EB990,3,,,,0,
105871510,14:27:20,14:27:20,AE990,4,,,,0,
105871510,14:30:20,14:30:20,AF990,5,,,,0,
105871510,14:33:20,14:33:20,CE990,6,,,,0,
105871510,14:35:20,14:35:20,CD998,7,,,,0,
105871510,14:37:20,14:37:20,CD990,8,,,,0,
105871510,14:39:20,14:39:20,CB990,9,,,,0,
105871510,14:41:20,14:41:20,CA990,10,,,,0,
105871510,14:43:20,14:43:20,CJ990,11,,,,0,
105871510,14:45:20,14:45:20,NA990,12,,,,0,
105871510,14:47:20,14:47:20,NA998,13,,1,,0,
105871512,15:25:00,15:25:00,EE990,1,,,1,0,
105871512,15:27:00,15:27:00,EC990,2,,,,0,
105871512,15:29:00,15:29:00,EB990,3,,,,0,
105871512,15:32:00,15:32:00,AE990,4,,,,0,
105871512,15:35:00,15:35:00,AF990,5,,,,0,
105871512,15:38:00,15:38:00,CE990,6,,,,0,
105871512,15:40:00,15:40:00,CD998,7,,,,0,
105871512,15:43:00,15:43:00,CD990,8,,,,0,
105871512,15:45:00,15:45:00,CB990,9,,,,0,
105871512,15:47:00,15:47:00,CA990,10,,,,0,
105871512,15:49:00,15:49:00,CJ990,11,,,,0,
105871512,15:51:00,15:51:00,NA990,12,,,,0,
105871512,15:53:00,15:53:00,NA998,13,,1,,0,
105871514,16:30:00,16:30:00,EE990,1,,,1,0,
105871514,16:32:00,16:32:00,EC990,2,,,,0,
105871514,16:34:00,16:34:00,EB990,3,,,,0,
105871514,16:37:00,16:37:00,AE990,4,,,,0,
105871514,16:40:00,16:40:00,AF990,5,,,,0,
105871514,16:43:00,16:43:00,CE990,6,,,,0,
105871514,16:45:00,16:45:00,CD998,7,,,,0,
105871514,16:48:00,16:48:00,CD990,8,,,,0,
105871514,16:50:00,16:50:00,CB990,9,,,,0,
105871514,16:52:00,16:52:00,CA990,10,,,,0,
105871514,16:54:00,16:54:00,CJ990,11,,,,0,
105871514,16:56:00,16:56:00,NA990,12,,,,0,
105871514,16:58:00,16:58:00,NA998,13,,1,,0,
105871516,17:35:00,17:35:00,EE990,1,,,1,0,
105871516,17:37:00,17:37:00,EC990,2,,,,0,
105871516,17:39:00,17:39:00,EB990,3,,,,0,
105871516,17:42:00,17:42:00,AE990,4,,,,0,
105871516,17:45:00,17:45:00,AF990,5,,,,0,
105871516,17:48:00,17:48:00,CE990,6,,,,0,
105871516,17:50:00,17:50:00,CD998,7,,,,0,
105871516,17:53:00,17:53:00,CD990,8,,,,0,
105871516,17:55:00,17:55:00,CB990,9,,,,0,
105871516,17:57:00,17:57:00,CA990,10,,,,0,
105871516,17:59:00,17:59:00,CJ990,11,,,,0,
105871516,18:01:00,18:01:00,NA990,12,,,,0,
105871516,18:03:00,18:03:00,NA998,13,,1,,0,
105871518,05:59:04,05:59:04,AE990,1,,,1,0,
105871518,06:02:04,06:02:04,AF990,2,,,,0,
105871518,06:05:04,06:05:04,CE990,3,,,,0,
105871518,06:07:04,06:07:04,CD998,4,,,,0,
105871518,06:10:04,06:10:04,CD990,5,,,,0,
105871518,06:12:04,06:12:04,CB990,6,,,,0,
105871518,06:14:04,06:14:04,CA990,7,,,,0,
105871518,06:16:04,06:16:04,CJ990,8,,,,0,
105871518,06:18:04,06:18:04,NA990,9,,,,0,
105871518,06:20:04,06:20:04,NA998,10,,1,,0,
105871520,06:55:00,06:55:00,EE990,1,,,1,0,
105871520,06:57:00,06:57:00,EC990,2,,,,0,
105871520,06:59:00,06:59:00,EB990,3,,,,0,
105871520,07:02:00,07:02:00,AE990,4,,,,0,
105871520,07:05:00,07:05:00,AF990,5,,,,0,
105871520,07:08:00,07:08:00,CE990,6,,,,0,
105871520,07:10:00,07:10:00,CD998,7,,,,0,
105871520,07:13:00,07:13:00,CD990,8,,,,0,
105871520,07:15:00,07:15:00,CB990,9,,,,0,
105871520,07:17:00,07:17:00,CA990,10,,,,0,
105871520,07:19:00,07:19:00,CJ990,11,,,,0,
105871520,07:21:00,07:21:00,NA990,12,,,,0,
105871520,07:23:00,07:23:00,NA998,13,,1,,0,
105871522,08:00:00,08:00:00,EE990,1,,,1,0,
105871522,08:02:00,08:02:00,EC990,2,,,,0,
105871522,08:04:00,08:04:00,EB990,3,,,,0,
105871522,08:07:00,08:07:00,AE990,4,,,,0,
105871522,08:10:00,08:10:00,AF990,5,,,,0,
105871522,08:13:00,08:13:00,CE990,6,,,,0,
105871522,08:15:00,08:15:00,CD998,7,,,,0,
105871522,08:18:00,08:18:00,CD990,8,,,,0,
105871522,08:20:00,08:20:00,CB990,9,,,,0,
105871522,08:22:00,08:22:00,CA990,10,,,,0,
105871522,08:24:00,08:24:00,CJ990,11,,,,0,
105871522,08:26:00,08:26:00,NA990,12,,,,0,
105871522,08:28:00,08:28:00,NA998,13,,1,,0,
105871524,06:08:52,06:08:52,AE990,1,,,1,0,
105871524,06:11:52,06:11:52,AF990,2,,,,0,
105871524,06:14:52,06:14:52,CE990,3,,,,0,
105871524,06:16:52,06:16:52,CD998,4,,,,0,
105871524,06:19:52,06:19:52,CD990,5,,,,0,
105871524,06:21:52,06:21:52,CB990,6,,,,0,
105871524,06:23:52,06:23:52,CA990,7,,,,0,
105871524,06:25:52,06:25:52,CJ990,8,,,,0,
105871524,06:27:52,06:27:52,NA990,9,,,,0,
105871524,06:29:52,06:29:52,NA998,10,,1,,0,
105871526,07:05:00,07:05:00,EE990,1,,,1,0,
105871526,07:07:00,07:07:00,EC990,2,,,,0,
105871526,07:09:00,07:09:00,EB990,3,,,,0,
105871526,07:12:00,07:12:00,AE990,4,,,,0,
105871526,07:15:00,07:15:00,AF990,5,,,,0,
105871526,07:18:00,07:18:00,CE990,6,,,,0,
105871526,07:20:00,07:20:00,CD998,7,,,,0,
105871526,07:23:00,07:23:00,CD990,8,,,,0,
105871526,07:25:00,07:25:00,CB990,9,,,,0,
105871526,07:27:00,07:27:00,CA990,10,,,,0,
105871526,07:29:00,07:29:00,CJ990,11,,,,0,
105871526,07:31:00,07:31:00,NA990,12,,,,0,
105871526,07:33:00,07:33:00,NA998,13,,1,,0,
105871528,08:10:00,08:10:00,EE990,1,,,1,0,
105871528,08:12:00,08:12:00,EC990,2,,,,0,
105871528,08:14:00,08:14:00,EB990,3,,,,0,
105871528,08:17:00,08:17:00,AE990,4,,,,0,
105871528,08:20:00,08:20:00,AF990,5,,,,0,
105871528,08:23:00,08:23:00,CE990,6,,,,0,
105871528,08:25:00,08:25:00,CD998,7,,,,0,
105871528,08:28:00,08:28:00,CD990,8,,,,0,
105871528,08:30:00,08:30:00,CB990,9,,,,0,
105871528,08:32:00,08:32:00,CA990,10,,,,0,
105871528,08:34:00,08:34:00,CJ990,11,,,,0,
105871528,08:36:00,08:36:00,NA990,12,,,,0,
105871528,08:38:00,08:38:00,NA998,13,,1,,0,
105871531,06:19:59,06:19:59,EE990,1,,,1,0,
105871531,06:21:59,06:21:59,EC990,2,,,,0,
105871531,06:23:59,06:23:59,EB990,3,,,,0,
105871531,06:26:59,06:26:59,AE990,4,,,,0,
105871531,06:29:59,06:29:59,AF990,5,,,,0,
105871531,06:32:59,06:32:59,CE990,6,,,,0,
105871531,06:34:59,06:34:59,CD998,7,,,,0,
105871531,06:37:59,06:37:59,CD990,8,,,,0,
105871531,06:39:59,06:39:59,CB990,9,,,,0,
105871531,06:41:59,06:41:59,CA990,10,,,,0,
105871531,06:43:59,06:43:59,CJ990,11,,,,0,
105871531,06:45:59,06:45:59,NA990,12,,,,0,
105871531,06:47:59,06:47:59,NA998,13,,1,,0,
105871533,07:25:00,07:25:00,EE990,1,,,1,0,
105871533,07:27:00,07:27:00,EC990,2,,,,0,
105871533,07:29:00,07:29:00,EB990,3,,,,0,
105871533,07:32:00,07:32:00,AE990,4,,,,0,
105871533,07:35:00,07:35:00,AF990,5,,,,0,
105871533,07:38:00,07:38:00,CE990,6,,,,0,
105871533,07:40:00,07:40:00,CD998,7,,,,0,
105871533,07:43:00,07:43:00,CD990,8,,,,0,
105871533,07:45:00,07:45:00,CB990,9,,,,0,
105871533,07:47:00,07:47:00,CA990,10,,,,0,
105871533,07:49:00,07:49:00,CJ990,11,,,,0,
105871533,07:51:00,07:51:00,NA990,12,,,,0,
105871533,07:53:00,07:53:00,NA998,13,,1,,0,
105871535,08:30:00,08:30:00,EE990,1,,,1,0,
105871535,08:32:00,08:32:00,EC990,2,,,,0,
105871535,08:34:00,08:34:00,EB990,3,,,,0,
105871535,08:37:00,08:37:00,AE990,4,,,,0,
105871535,08:40:00,08:40:00,AF990,5,,,,0,
105871535,08:43:00,08:43:00,CE990,6,,,,0,
105871535,08:45:00,08:45:00,CD998,7,,,,0,
105871535,08:48:00,08:48:00,CD990,8,,,,0,
105871535,08:50:00,08:50:00,CB990,9,,,,0,
105871535,08:52:00,08:52:00,CA990,10,,,,0,
105871535,08:54:00,08:54:00,CJ990,11,,,,0,
105871535,08:56:00,08:56:00,NA990,12,,,,0,
105871535,08:58:00,08:58:00,NA998,13,,1,,0,
105871537,06:18:52,06:18:52,AE990,1,,,1,0,
105871537,06:21:52,06:21:52,AF990,2,,,,0,
105871537,06:24:52,06:24:52,CE990,3,,,,0,
105871537,06:26:52,06:26:52,CD998,4,,,,0,
105871537,06:29:52,06:29:52,CD990,5,,,,0,
105871537,06:31:52,06:31:52,CB990,6,,,,0,
105871537,06:33:52,06:33:52,CA990,7,,,,0,
105871537,06:35:52,06:35:52,CJ990,8,,,,0,
105871537,06:37:52,06:37:52,NA990,9,,,,0,
105871537,06:39:52,06:39:52,NA998,10,,1,,0,
105871539,07:15:00,07:15:00,EE990,1,,,1,0,
105871539,07:17:00,07:17:00,EC990,2,,,,0,
105871539,07:19:00,07:19:00,EB990,3,,,,0,
105871539,07:22:00,07:22:00,AE990,4,,,,0,
105871539,07:25:00,07:25:00,AF990,5,,,,0,
105871539,07:28:00,07:28:00,CE990,6,,,,0,
105871539,07:30:00,07:30:00,CD998,7,,,,0,
105871539,07:33:00,07:33:00,CD990,8,,,,0,
105871539,07:35:00,07:35:00,CB990,9,,,,0,
105871539,07:37:00,07:37:00,CA990,10,,,,0,
105871539,07:39:00,07:39:00,CJ990,11,,,,0,
105871539,07:41:00,07:41:00,NA990,12,,,,0,
105871539,07:43:00,07:43:00,NA998,13,,1,,0,
105871541,08:20:00,08:20:00,EE990,1,,,1,0,
105871541,08:22:00,08:22:00,EC990,2,,,,0,
105871541,08:24:00,08:24:00,EB990,3,,,,0,
105871541,08:27:00,08:27:00,AE990,4,,,,0,
105871541,08:30:00,08:30:00,AF990,5,,,,0,
105871541,08:33:00,08:33:00,CE990,6,,,,0,
105871541,08:35:00,08:35:00,CD998,7,,,,0,
105871541,08:38:00,08:38:00,CD990,8,,,,0,
105871541,08:40:00,08:40:00,CB990,9,,,,0,
105871541,08:42:00,08:42:00,CA990,10,,,,0,
105871541,08:44:00,08:44:00,CJ990,11,,,,0,
105871541,08:46:00,08:46:00,NA990,12,,,,0,
105871541,08:48:00,08:48:00,NA998,13,,1,,0,
105871544,06:29:59,06:29:59,EE990,1,,,1,0,
105871544,06:31:59,06:31:59,EC990,2,,,,0,
105871544,06:33:59,06:33:59,EB990,3,,,,0,
105871544,06:36:59,06:36:59,AE990,4,,,,0,
105871544,06:39:59,06:39:59,AF990,5,,,,0,
105871544,06:42:59,06:42:59,CE990,6,,,,0,
105871544,06:44:59,06:44:59,CD998,7,,,,0,
105871544,06:47:59,06:47:59,CD990,8,,,,0,
105871544,06:49:59,06:49:59,CB990,9,,,,0,
105871544,06:51:59,06:51:59,CA990,10,,,,0,
105871544,06:53:59,06:53:59,CJ990,11,,,,0,
105871544,06:55:59,06:55:59,NA990,12,,,,0,
105871544,06:57:59,06:57:59,NA998,13,,1,,0,
105871546,07:35:00,07:35:00,EE990,1,,,1,0,
105871546,07:37:00,07:37:00,EC990,2,,,,0,
105871546,07:39:00,07:39:00,EB990,3,,,,0,
105871546,07:42:00,07:42:00,AE990,4,,,,0,
105871546,07:45:00,07:45:00,AF990,5,,,,0,
105871546,07:48:00,07:48:00,CE990,6,,,,0,
105871546,07:50:00,07:50:00,CD998,7,,,,0,
105871546,07:53:00,07:53:00,CD990,8,,,,0,
105871546,07:55:00,07:55:00,CB990,9,,,,0,
105871546,07:57:00,07:57:00,CA990,10,,,,0,
105871546,07:59:00,07:59:00,CJ990,11,,,,0,
105871546,08:01:00,08:01:00,NA990,12,,,,0,
105871546,08:03:00,08:03:00,NA998,13,,1,,0,
105871548,08:40:00,08:40:00,EE990,1,,,1,0,
105871548,08:42:00,08:42:00,EC990,2,,,,0,
105871548,08:44:00,08:44:00,EB990,3,,,,0,
105871548,08:47:00,08:47:00,AE990,4,,,,0,
105871548,08:50:00,08:50:00,AF990,5,,,,0,
105871548,08:53:00,08:53:00,CE990,6,,,,0,
105871548,08:55:00,08:55:00,CD998,7,,,,0,
105871548,08:58:00,08:58:00,CD990,8,,,,0,
105871548,09:00:00,09:00:00,CB990,9,,,,0,
105871548,09:02:00,09:02:00,CA990,10,,,,0,
105871548,09:04:00,09:04:00,CJ990,11,,,,0,
105871548,09:06:00,09:06:00,NA990,12,,,,0,
105871548,09:08:00,09:08:00,NA998,13,,1,,0,
105871551,06:39:59,06:39:59,EE990,1,,,1,0,
105871551,06:41:59,06:41:59,EC990,2,,,,0,
105871551,06:43:59,06:43:59,EB990,3,,,,0,
105871551,06:46:59,06:46:59,AE990,4,,,,0,
105871551,06:49:59,06:49:59,AF990,5,,,,0,
105871551,06:52:59,06:52:59,CE990,6,,,,0,
105871551,06:54:59,06:54:59,CD998,7,,,,0,
105871551,06:57:59,06:57:59,CD990,8,,,,0,
105871551,06:59:59,06:59:59,CB990,9,,,,0,
105871551,07:01:59,07:01:59,CA990,10,,,,0,
105871551,07:03:59,07:03:59,CJ990,11,,,,0,
105871551,07:05:59,07:05:59,NA990,12,,,,0,
105871551,07:07:59,07:07:59,NA998,13,,1,,0,
105871553,07:45:00,07:45:00,EE990,1,,,1,0,
105871553,07:47:00,07:47:00,EC990,2,,,,0,
105871553,07:49:00,07:49:00,EB990,3,,,,0,
105871553,07:52:00,07:52:00,AE990,4,,,,0,
105871553,07:55:00,07:55:00,AF990,5,,,,0,
105871553,07:58:00,07:58:00,CE990,6,,,,0,
105871553,08:00:00,08:00:00,CD998,7,,,,0,
105871553,08:03:00,08:03:00,CD990,8,,,,0,
105871553,08:05:00,08:05:00,CB990,9,,,,0,
105871553,08:07:00,08:07:00,CA990,10,,,,0,
105871553,08:09:00,08:09:00,CJ990,11,,,,0,
105871553,08:11:00,08:11:00,NA990,12,,,,0,
105871553,08:13:00,08:13:00,NA998,13,,1,,0,
105871555,08:50:00,08:50:00,EE990,1,,,1,0,
105871555,08:52:00,08:52:00,EC990,2,,,,0,
105871555,08:54:00,08:54:00,EB990,3,,,,0,
105871555,08:57:00,08:57:00,AE990,4,,,,0,
105871555,09:00:00,09:00:00,AF990,5,,,,0,
105871555,09:03:00,09:03:00,CE990,6,,,,0,
105871555,09:05:00,09:05:00,CD998,7,,,,0,
105871555,09:08:00,09:08:00,CD990,8,,,,0,
105871555,09:10:00,09:10:00,CB990,9,,,,0,
105871555,09:12:00,09:12:00,CA990,10,,,,0,
105871555,09:14:00,09:14:00,CJ990,11,,,,0,
105871555,09:16:00,09:16:00,NA990,12,,,,0,
105871555,09:18:00,09:18:00,NA998,13,,1,,0,
105871557,09:58:49,09:58:49,EE990,1,,,1,0,
105871557,10:00:49,10:00:49,EC990,2,,,,0,
105871557,10:02:49,10:02:49,EB990,3,,,,0,
105871557,10:05:49,10:05:49,AE990,4,,,,0,
105871557,10:08:49,10:08:49,AF990,5,,,,0,
105871557,10:11:49,10:11:49,CE990,6,,,,0,
105871557,10:13:49,10:13:49,CD998,7,,,,0,
105871557,10:15:49,10:15:49,CD990,8,,,,0,
105871557,10:17:49,10:17:49,CB990,9,,,,0,
105871557,10:19:49,10:19:49,CA990,10,,,,0,
105871557,10:21:49,10:21:49,CJ990,11,,,,0,
105871557,10:23:49,10:23:49,NA990,12,,,,0,
105871557,10:25:49,10:25:49,NA998,13,,1,,0,
105871559,11:10:00,11:10:00,EE990,1,,,1,0,
105871559,11:12:00,11:12:00,EC990,2,,,,0,
105871559,11:14:00,11:14:00,EB990,3,,,,0,
105871559,11:17:00,11:17:00,AE990,4,,,,0,
105871559,11:20:00,11:20:00,AF990,5,,,,0,
105871559,11:23:00,11:23:00,CE990,6,,,,0,
105871559,11:25:00,11:25:00,CD998,7,,,,0,
105871559,11:27:00,11:27:00,CD990,8,,,,0,
105871559,11:29:00,11:29:00,CB990,9,,,,0,
105871559,11:31:00,11:31:00,CA990,10,,,,0,
105871559,11:33:00,11:33:00,CJ990,11,,,,0,
105871559,11:35:00,11:35:00,NA990,12,,,,0,
105871559,11:37:00,11:37:00,NA998,13,,1,,0,
105871561,12:20:00,12:20:00,EE990,1,,,1,0,
105871561,12:22:00,12:22:00,EC990,2,,,,0,
105871561,12:24:00,12:24:00,EB990,3,,,,0,
105871561,12:27:00,12:27:00,AE990,4,,,,0,
105871561,12:30:00,12:30:00,AF990,5,,,,0,
105871561,12:33:00,12:33:00,CE990,6,,,,0,
105871561,12:35:00,12:35:00,CD998,7,,,,0,
105871561,12:37:00,12:37:00,CD990,8,,,,0,
105871561,12:39:00,12:39:00,CB990,9,,,,0,
105871561,12:41:00,12:41:00,CA990,10,,,,0,
105871561,12:43:00,12:43:00,CJ990,11,,,,0,
105871561,12:45:00,12:45:00,NA990,12,,,,0,
105871561,12:47:00,12:47:00,NA998,13,,1,,0,
105871563,13:30:00,13:30:00,EE990,1,,,1,0,
105871563,13:32:00,13:32:00,EC990,2,,,,0,
105871563,13:34:00,13:34:00,EB990,3,,,,0,
105871563,13:37:00,13:37:00,AE990,4,,,,0,
105871563,13:40:00,13:40:00,AF990,5,,,,0,
105871563,13:43:00,13:43:00,CE990,6,,,,0,
105871563,13:45:00,13:45:00,CD998,7,,,,0,
105871563,13:47:00,13:47:00,CD990,8,,,,0,
105871563,13:49:00,13:49:00,CB990,9,,,,0,
105871563,13:51:00,13:51:00,CA990,10,,,,0,
105871563,13:53:00,13:53:00,CJ990,11,,,,0,
105871563,13:55:00,13:55:00,NA990,12,,,,0,
105871563,13:57:00,13:57:00,NA998,13,,1,,0,
105871565,14:40:00,14:40:00,EE990,1,,,1,0,
105871565,14:42:00,14:42:00,EC990,2,,,,0,
105871565,14:44:00,14:44:00,EB990,3,,,,0,
105871565,14:47:00,14:47:00,AE990,4,,,,0,
105871565,14:50:00,14:50:00,AF990,5,,,,0,
105871565,14:53:00,14:53:00,CE990,6,,,,0,
105871565,14:55:00,14:55:00,CD998,7,,,,0,
105871565,14:58:00,14:58:00,CD990,8,,,,0,
105871565,15:00:00,15:00:00,CB990,9,,,,0,
105871565,15:02:00,15:02:00,CA990,10,,,,0,
105871565,15:04:00,15:04:00,CJ990,11,,,,0,
105871565,15:06:00,15:06:00,NA990,12,,,,0,
105871565,15:08:00,15:08:00,NA998,13,,1,,0,
105871567,15:45:00,15:45:00,EE990,1,,,1,0,
105871567,15:47:00,15:47:00,EC990,2,,,,0,
105871567,15:49:00,15:49:00,EB990,3,,,,0,
105871567,15:52:00,15:52:00,AE990,4,,,,0,
105871567,15:55:00,15:55:00,AF990,5,,,,0,
105871567,15:58:00,15:58:00,CE990,6,,,,0,
105871567,16:00:00,16:00:00,CD998,7,,,,0,
105871567,16:03:00,16:03:00,CD990,8,,,,0,
105871567,16:05:00,16:05:00,CB990,9,,,,0,
105871567,16:07:00,16:07:00,CA990,10,,,,0,
105871567,16:09:00,16:09:00,CJ990,11,,,,0,
105871567,16:11:00,16:11:00,NA990,12,,,,0,
105871567,16:13:00,16:13:00,NA998,13,,1,,0,
105871569,16:50:00,16:50:00,EE990,1,,,1,0,
105871569,16:52:00,16:52:00,EC990,2,,,,0,
105871569,16:54:00,16:54:00,EB990,3,,,,0,
105871569,16:57:00,16:57:00,AE990,4,,,,0,
105871569,17:00:00,17:00:00,AF990,5,,,,0,
105871569,17:03:00,17:03:00,CE990,6,,,,0,
105871569,17:05:00,17:05:00,CD998,7,,,,0,
105871569,17:08:00,17:08:00,CD990,8,,,,0,
105871569,17:10:00,17:10:00,CB990,9,,,,0,
105871569,17:12:00,17:12:00,CA990,10,,,,0,
105871569,17:14:00,17:14:00,CJ990,11,,,,0,
105871569,17:16:00,17:16:00,NA990,12,,,,0,
105871569,17:18:00,17:18:00,NA998,13,,1,,0,
105871571,17:56:00,17:56:00,EE990,1,,,1,0,
105871571,17:58:00,17:58:00,EC990,2,,,,0,
105871571,18:00:00,18:00:00,EB990,3,,,,0,
105871571,18:03:00,18:03:00,AE990,4,,,,0,
105871571,18:06:00,18:06:00,AF990,5,,,,0,
105871571,18:09:00,18:09:00,CE990,6,,,,0,
105871571,18:11:00,18:11:00,CD998,7,,,,0,
105871571,18:14:00,18:14:00,CD990,8,,,,0,
105871571,18:16:00,18:16:00,CB990,9,,,,0,
105871571,18:18:00,18:18:00,CA990,10,,,,0,
105871571,18:20:00,18:20:00,CJ990,11,,,,0,
105871571,18:22:00,18:22:00,NA990,12,,,,0,
105871571,18:24:00,18:24:00,NA998,13,,1,,0,
105871573,14:13:52,14:13:52,AE990,1,,,1,0,
105871573,14:16:52,14:16:52,AF990,2,,,,0,
105871573,14:19:52,14:19:52,CE990,3,,,,0,
105871573,14:21:52,14:21:52,CD998,4,,,,0,
105871573,14:23:52,14:23:52,CD990,5,,,,0,
105871573,14:25:52,14:25:52,CB990,6,,,,0,
105871573,14:27:52,14:27:52,CA990,7,,,,0,
105871573,14:29:52,14:29:52,CJ990,8,,,,0,
105871573,14:31:52,14:31:52,NA990,9,,,,0,
105871573,14:33:52,14:33:52,NA998,10,,1,,0,
105871575,15:10:00,15:10:00,EE990,1,,,1,0,
105871575,15:12:00,15:12:00,EC990,2,,,,0,
105871575,15:14:00,15:14:00,EB990,3,,,,0,
105871575,15:17:00,15:17:00,AE990,4,,,,0,
105871575,15:20:00,15:20:00,AF990,5,,,,0,
105871575,15:23:00,15:23:00,CE990,6,,,,0,
105871575,15:25:00,15:25:00,CD998,7,,,,0,
105871575,15:28:00,15:28:00,CD990,8,,,,0,
105871575,15:30:00,15:30:00,CB990,9,,,,0,
105871575,15:32:00,15:32:00,CA990,10,,,,0,
105871575,15:34:00,15:34:00,CJ990,11,,,,0,
105871575,15:36:00,15:36:00,NA990,12,,,,0,
105871575,15:38:00,15:38:00,NA998,13,,1,,0,
105871577,16:15:00,16:15:00,EE990,1,,,1,0,
105871577,16:17:00,16:17:00,EC990,2,,,,0,
105871577,16:19:00,16:19:00,EB990,3,,,,0,
105871577,16:22:00,16:22:00,AE990,4,,,,0,
105871577,16:25:00,16:25:00,AF990,5,,,,0,
105871577,16:28:00,16:28:00,CE990,6,,,,0,
105871577,16:30:00,16:30:00,CD998,7,,,,0,
105871577,16:33:00,16:33:00,CD990,8,,,,0,
105871577,16:35:00,16:35:00,CB990,9,,,,0,
105871577,16:37:00,16:37:00,CA990,10,,,,0,
105871577,16:39:00,16:39:00,CJ990,11,,,,0,
105871577,16:41:00,16:41:00,NA990,12,,,,0,
105871577,16:43:00,16:43:00,NA998,13,,1,,0,
105871579,17:20:00,17:20:00,EE990,1,,,1,0,
105871579,17:22:00,17:22:00,EC990,2,,,,0,
105871579,17:24:00,17:24:00,EB990,3,,,,0,
105871579,17:27:00,17:27:00,AE990,4,,,,0,
105871579,17:30:00,17:30:00,AF990,5,,,,0,
105871579,17:33:00,17:33:00,CE990,6,,,,0,
105871579,17:35:00,17:35:00,CD998,7,,,,0,
105871579,17:38:00,17:38:00,CD990,8,,,,0,
105871579,17:40:00,17:40:00,CB990,9,,,,0,
105871579,17:42:00,17:42:00,CA990,10,,,,0,
105871579,17:44:00,17:44:00,CJ990,11,,,,0,
105871579,17:46:00,17:46:00,NA990,12,,,,0,
105871579,17:48:00,17:48:00,NA998,13,,1,,0,
105871581,18:28:34,18:28:34,EE990,1,,,1,0,
105871581,18:30:34,18:30:34,EC990,2,,,,0,
105871581,18:32:34,18:32:34,EB990,3,,,,0,
105871581,18:35:34,18:35:34,AE990,4,,,,0,
105871581,18:38:34,18:38:34,AF990,5,,,,0,
105871581,18:41:34,18:41:34,CE990,6,,,,0,
105871581,18:43:34,18:43:34,CD998,7,,,,0,
105871581,18:46:34,18:46:34,CD990,8,,,,0,
105871581,18:48:34,18:48:34,CB990,9,,,,0,
105871581,18:50:34,18:50:34,CA990,10,,,,0,
105871581,18:52:34,18:52:34,CJ990,11,,,,0,
105871581,18:54:34,18:54:34,NA990,12,,,,0,
105871581,18:56:34,18:56:34,NA998,13,,1,,0,
105871583,19:40:00,19:40:00,EE990,1,,,1,0,
105871583,19:42:00,19:42:00,EC990,2,,,,0,
105871583,19:44:00,19:44:00,EB990,3,,,,0,
105871583,19:47:00,19:47:00,AE990,4,,,,0,
105871583,19:50:00,19:50:00,AF990,5,,,,0,
105871583,19:53:00,19:53:00,CE990,6,,,,0,
105871583,19:55:00,19:55:00,CD998,7,,,,0,
105871583,19:58:00,19:58:00,CD990,8,,,,0,
105871583,20:00:00,20:00:00,CB990,9,,,,0,
105871583,20:02:00,20:02:00,CA990,10,,,,0,
105871583,20:04:00,20:04:00,CJ990,11,,,,0,
105871583,20:06:00,20:06:00,NA990,12,,,,0,
105871583,20:08:00,20:08:00,NA998,13,,1,,0,
105871585,20:50:00,20:50:00,EE990,1,,,1,0,
105871585,20:52:00,20:52:00,EC990,2,,,,0,
105871585,20:54:00,20:54:00,EB990,3,,,,0,
105871585,20:57:00,20:57:00,AE990,4,,,,0,
105871585,21:00:00,21:00:00,AF990,5,,,,0,
105871585,21:03:00,21:03:00,CE990,6,,,,0,
105871585,21:05:00,21:05:00,CD998,7,,,,0,
105871585,21:08:00,21:08:00,CD990,8,,,,0,
105871585,21:10:00,21:10:00,CB990,9,,,,0,
105871585,21:12:00,21:12:00,CA990,10,,,,0,
105871585,21:14:00,21:14:00,CJ990,11,,,,0,
105871585,21:16:00,21:16:00,NA990,12,,,,0,
105871585,21:18:00,21:18:00,NA998,13,,1,,0,
105871587,21:58:00,21:58:00,EE990,1,,,1,0,
105871587,22:00:00,22:00:00,EC990,2,,,,0,
105871587,22:02:00,22:02:00,EB990,3,,,,0,
105871587,22:05:00,22:05:00,AE990,4,,,,0,
105871587,22:08:00,22:08:00,AF990,5,,,,0,
105871587,22:11:00,22:11:00,CE990,6,,,,0,
105871587,22:13:00,22:13:00,CD998,7,,,,0,
105871587,22:16:00,22:16:00,CD990,8,,,,0,
105871587,22:18:00,22:18:00,CB990,9,,,,0,
105871587,22:20:00,22:20:00,CA990,10,,,,0,
105871587,22:22:00,22:22:00,CJ990,11,,,,0,
105871587,22:24:00,22:24:00,NA990,12,,,,0,
105871587,22:26:00,22:26:00,NA998,13,,1,,0,
105871589,23:05:00,23:05:00,EE990,1,,,1,0,
105871589,23:07:00,23:07:00,EC990,2,,,,0,
105871589,23:09:00,23:09:00,EB990,3,,,,0,
105871589,23:12:00,23:12:00,AE990,4,,,,0,
105871589,23:15:00,23:15:00,AF990,5,,,,0,
105871589,23:18:00,23:18:00,CE990,6,,,,0,
105871589,23:20:00,23:20:00,CD998,7,,,,0,
105871589,23:23:00,23:23:00,CD990,8,,,,0,
105871589,23:25:00,23:25:00,CB990,9,,,,0,
105871589,23:27:00,23:27:00,CA990,10,,,,0,
105871589,23:29:00,23:29:00,CJ990,11,,,,0,
105871589,23:31:00,23:31:00,NA990,12,,,,0,
105871589,23:33:00,23:33:00,NA998,13,,1,,0,
105871591,24:09:58,24:09:58,EE990,1,,,1,0,
105871591,24:11:58,24:11:58,EC990,2,,,,0,
105871591,24:13:58,24:13:58,EB990,3,,,,0,
105871591,24:16:58,24:16:58,AE990,4,,,,0,
105871591,24:19:58,24:19:58,AF990,5,,,,0,
105871591,24:22:58,24:22:58,CE990,6,,,,0,
105871591,24:24:58,24:24:58,CD998,7,,,,0,
105871591,24:27:58,24:27:58,CD990,8,,,,0,
105871591,24:29:58,24:29:58,CB990,9,,,,0,
105871591,24:31:58,24:31:58,CA990,10,,,,0,
105871591,24:33:58,24:33:58,CJ990,11,,,,0,
105871591,24:35:58,24:35:58,NA990,12,,,,0,
105871591,24:37:58,24:37:58,NA998,13,,1,,0,
105871593,14:23:52,14:23:52,AE990,1,,,1,0,
105871593,14:26:52,14:26:52,AF990,2,,,,0,
105871593,14:29:52,14:29:52,CE990,3,,,,0,
105871593,14:31:52,14:31:52,CD998,4,,,,0,
105871593,14:33:52,14:33:52,CD990,5,,,,0,
105871593,14:35:52,14:35:52,CB990,6,,,,0,
105871593,14:37:52,14:37:52,CA990,7,,,,0,
105871593,14:39:52,14:39:52,CJ990,8,,,,0,
105871593,14:41:52,14:41:52,NA990,9,,,,0,
105871593,14:43:52,14:43:52,NA998,10,,1,,0,
105871595,15:20:00,15:20:00,EE990,1,,,1,0,
105871595,15:22:00,15:22:00,EC990,2,,,,0,
105871595,15:24:00,15:24:00,EB990,3,,,,0,
105871595,15:27:00,15:27:00,AE990,4,,,,0,
105871595,15:30:00,15:30:00,AF990,5,,,,0,
105871595,15:33:00,15:33:00,CE990,6,,,,0,
105871595,15:35:00,15:35:00,CD998,7,,,,0,
105871595,15:38:00,15:38:00,CD990,8,,,,0,
105871595,15:40:00,15:40:00,CB990,9,,,,0,
105871595,15:42:00,15:42:00,CA990,10,,,,0,
105871595,15:44:00,15:44:00,CJ990,11,,,,0,
105871595,15:46:00,15:46:00,NA990,12,,,,0,
105871595,15:48:00,15:48:00,NA998,13,,1,,0,
105871597,16:25:00,16:25:00,EE990,1,,,1,0,
105871597,16:27:00,16:27:00,EC990,2,,,,0,
105871597,16:29:00,16:29:00,EB990,3,,,,0,
105871597,16:32:00,16:32:00,AE990,4,,,,0,
105871597,16:35:00,16:35:00,AF990,5,,,,0,
105871597,16:38:00,16:38:00,CE990,6,,,,0,
105871597,16:40:00,16:40:00,CD998,7,,,,0,
105871597,16:43:00,16:43:00,CD990,8,,,,0,
105871597,16:45:00,16:45:00,CB990,9,,,,0,
105871597,16:47:00,16:47:00,CA990,10,,,,0,
105871597,16:49:00,16:49:00,CJ990,11,,,,0,
105871597,16:51:00,16:51:00,NA990,12,,,,0,
105871597,16:53:00,16:53:00,NA998,13,,1,,0,
105871599,17:30:00,17:30:00,EE990,1,,,1,0,
105871599,17:32:00,17:32:00,EC990,2,,,,0,
105871599,17:34:00,17:34:00,EB990,3,,,,0,
105871599,17:37:00,17:37:00,AE990,4,,,,0,
105871599,17:40:00,17:40:00,AF990,5,,,,0,
105871599,17:43:00,17:43:00,CE990,6,,,,0,
105871599,17:45:00,17:45:00,CD998,7,,,,0,
105871599,17:48:00,17:48:00,CD990,8,,,,0,
105871599,17:50:00,17:50:00,CB990,9,,,,0,
105871599,17:52:00,17:52:00,CA990,10,,,,0,
105871599,17:54:00,17:54:00,CJ990,11,,,,0,
105871599,17:56:00,17:56:00,NA990,12,,,,0,
105871599,17:58:00,17:58:00,NA998,13,,1,,0,
105871601,18:37:20,18:37:20,EE990,1,,,1,0,
105871601,18:39:20,18:39:20,EC990,2,,,,0,
105871601,18:41:20,18:41:20,EB990,3,,,,0,
105871601,18:44:20,18:44:20,AE990,4,,,,0,
105871601,18:47:20,18:47:20,AF990,5,,,,0,
105871601,18:50:20,18:50:20,CE990,6,,,,0,
105871601,18:52:20,18:52:20,CD998,7,,,,0,
105871601,18:55:20,18:55:20,CD990,8,,,,0,
105871601,18:57:20,18:57:20,CB990,9,,,,0,
105871601,18:59:20,18:59:20,CA990,10,,,,0,
105871601,19:01:20,19:01:20,CJ990,11,,,,0,
105871601,19:03:20,19:03:20,NA990,12,,,,0,
105871601,19:05:20,19:05:20,NA998,13,,1,,0,
105871603,19:50:00,19:50:00,EE990,1,,,1,0,
105871603,19:52:00,19:52:00,EC990,2,,,,0,
105871603,19:54:00,19:54:00,EB990,3,,,,0,
105871603,19:57:00,19:57:00,AE990,4,,,,0,
105871603,20:00:00,20:00:00,AF990,5,,,,0,
105871603,20:03:00,20:03:00,CE990,6,,,,0,
105871603,20:05:00,20:05:00,CD998,7,,,,0,
105871603,20:08:00,20:08:00,CD990,8,,,,0,
105871603,20:10:00,20:10:00,CB990,9,,,,0,
105871603,20:12:00,20:12:00,CA990,10,,,,0,
105871603,20:14:00,20:14:00,CJ990,11,,,,0,
105871603,20:16:00,20:16:00,NA990,12,,,,0,
105871603,20:18:00,20:18:00,NA998,13,,1,,0,
105871605,21:00:00,21:00:00,EE990,1,,,1,0,
105871605,21:02:00,21:02:00,EC990,2,,,,0,
105871605,21:04:00,21:04:00,EB990,3,,,,0,
105871605,21:07:00,21:07:00,AE990,4,,,,0,
105871605,21:10:00,21:10:00,AF990,5,,,,0,
105871605,21:13:00,21:13:00,CE990,6,,,,0,
105871605,21:15:00,21:15:00,CD998,7,,,,0,
105871605,21:18:00,21:18:00,CD990,8,,,,0,
105871605,21:20:00,21:20:00,CB990,9,,,,0,
105871605,21:22:00,21:22:00,CA990,10,,,,0,
105871605,21:24:00,21:24:00,CJ990,11,,,,0,
105871605,21:26:00,21:26:00,NA990,12,,,,0,
105871605,21:28:00,21:28:00,NA998,13,,1,,0,
105871607,22:06:20,22:06:20,EE990,1,,,1,0,
105871607,22:08:20,22:08:20,EC990,2,,,,0,
105871607,22:10:20,22:10:20,EB990,3,,,,0,
105871607,22:13:20,22:13:20,AE990,4,,,,0,
105871607,22:16:20,22:16:20,AF990,5,,,,0,
105871607,22:19:20,22:19:20,CE990,6,,,,0,
105871607,22:21:20,22:21:20,CD998,7,,,,0,
105871607,22:24:20,22:24:20,CD990,8,,,,0,
105871607,22:26:20,22:26:20,CB990,9,,,,0,
105871607,22:28:20,22:28:20,CA990,10,,,,0,
105871607,22:30:20,22:30:20,CJ990,11,,,,0,
105871607,22:32:20,22:32:20,NA990,12,,,,0,
105871607,22:34:20,22:34:20,NA998,13,,1,,0,
105871609,23:18:00,23:18:00,EE990,1,,,1,0,
105871609,23:20:00,23:20:00,EC990,2,,,,0,
105871609,23:22:00,23:22:00,EB990,3,,,,0,
105871609,23:25:00,23:25:00,AE990,4,,,,0,
105871609,23:28:00,23:28:00,AF990,5,,,,0,
105871609,23:31:00,23:31:00,CE990,6,,,,0,
105871609,23:33:00,23:33:00,CD998,7,,,,0,
105871609,23:36:00,23:36:00,CD990,8,,,,0,
105871609,23:38:00,23:38:00,CB990,9,,,,0,
105871609,23:40:00,23:40:00,CA990,10,,,,0,
105871609,23:42:00,23:42:00,CJ990,11,,,,0,
105871609,23:44:00,23:44:00,NA990,12,,,,0,
105871609,23:46:00,23:46:00,NA998,13,,1,,0,
105871611,24:25:50,24:25:50,EE990,1,,,1,0,
105871611,24:27:50,24:27:50,EC990,2,,,,0,
105871611,24:29:50,24:29:50,EB990,3,,,,0,
105871611,24:32:50,24:32:50,AE990,4,,,,0,
105871611,24:35:50,24:35:50,AF990,5,,,,0,
105871611,24:38:50,24:38:50,CE990,6,,,,0,
105871611,24:40:50,24:40:50,CD998,7,,,,0,
105871611,24:43:50,24:43:50,CD990,8,,,,0,
105871611,24:45:50,24:45:50,CB990,9,,,,0,
105871611,24:47:50,24:47:50,CA990,10,,,,0,
105871611,24:49:50,24:49:50,CJ990,11,,,,0,
105871611,24:51:50,24:51:50,NA990,12,,,,0,
105871611,24:53:50,24:53:50,NA998,13,,1,,0,
105871613,14:32:52,14:32:52,AE990,1,,,1,0,
105871613,14:35:52,14:35:52,AF990,2,,,,0,
105871613,14:38:52,14:38:52,CE990,3,,,,0,
105871613,14:40:52,14:40:52,CD998,4,,,,0,
105871613,14:43:52,14:43:52,CD990,5,,,,0,
105871613,14:45:52,14:45:52,CB990,6,,,,0,
105871613,14:47:52,14:47:52,CA990,7,,,,0,
105871613,14:49:52,14:49:52,CJ990,8,,,,0,
105871613,14:51:52,14:51:52,NA990,9,,,,0,
105871613,14:53:52,14:53:52,NA998,10,,1,,0,
105871615,15:30:00,15:30:00,EE990,1,,,1,0,
105871615,15:32:00,15:32:00,EC990,2,,,,0,
105871615,15:34:00,15:34:00,EB990,3,,,,0,
105871615,15:37:00,15:37:00,AE990,4,,,,0,
105871615,15:40:00,15:40:00,AF990,5,,,,0,
105871615,15:43:00,15:43:00,CE990,6,,,,0,
105871615,15:45:00,15:45:00,CD998,7,,,,0,
105871615,15:48:00,15:48:00,CD990,8,,,,0,
105871615,15:50:00,15:50:00,CB990,9,,,,0,
105871615,15:52:00,15:52:00,CA990,10,,,,0,
105871615,15:54:00,15:54:00,CJ990,11,,,,0,
105871615,15:56:00,15:56:00,NA990,12,,,,0,
105871615,15:58:00,15:58:00,NA998,13,,1,,0,
105871617,16:35:00,16:35:00,EE990,1,,,1,0,
105871617,16:37:00,16:37:00,EC990,2,,,,0,
105871617,16:39:00,16:39:00,EB990,3,,,,0,
105871617,16:42:00,16:42:00,AE990,4,,,,0,
105871617,16:45:00,16:45:00,AF990,5,,,,0,
105871617,16:48:00,16:48:00,CE990,6,,,,0,
105871617,16:50:00,16:50:00,CD998,7,,,,0,
105871617,16:53:00,16:53:00,CD990,8,,,,0,
105871617,16:55:00,16:55:00,CB990,9,,,,0,
105871617,16:57:00,16:57:00,CA990,10,,,,0,
105871617,16:59:00,16:59:00,CJ990,11,,,,0,
105871617,17:01:00,17:01:00,NA990,12,,,,0,
105871617,17:03:00,17:03:00,NA998,13,,1,,0,
105871619,17:40:00,17:40:00,EE990,1,,,1,0,
105871619,17:42:00,17:42:00,EC990,2,,,,0,
105871619,17:44:00,17:44:00,EB990,3,,,,0,
105871619,17:47:00,17:47:00,AE990,4,,,,0,
105871619,17:50:00,17:50:00,AF990,5,,,,0,
105871619,17:53:00,17:53:00,CE990,6,,,,0,
105871619,17:55:00,17:55:00,CD998,7,,,,0,
105871619,17:58:00,17:58:00,CD990,8,,,,0,
105871619,18:00:00,18:00:00,CB990,9,,,,0,
105871619,18:02:00,18:02:00,CA990,10,,,,0,
105871619,18:04:00,18:04:00,CJ990,11,,,,0,
105871619,18:06:00,18:06:00,NA990,12,,,,0,
105871619,18:08:00,18:08:00,NA998,13,,1,,0,
105871621,18:50:00,18:50:00,EE990,1,,,1,0,
105871621,18:52:00,18:52:00,EC990,2,,,,0,
105871621,18:54:00,18:54:00,EB990,3,,,,0,
105871621,18:57:00,18:57:00,AE990,4,,,,0,
105871621,19:00:00,19:00:00,AF990,5,,,,0,
105871621,19:03:00,19:03:00,CE990,6,,,,0,
105871621,19:05:00,19:05:00,CD998,7,,,,0,
105871621,19:08:00,19:08:00,CD990,8,,,,0,
105871621,19:10:00,19:10:00,CB990,9,,,,0,
105871621,19:12:00,19:12:00,CA990,10,,,,0,
105871621,19:14:00,19:14:00,CJ990,11,,,,0,
105871621,19:16:00,19:16:00,NA990,12,,,,0,
105871621,19:18:00,19:18:00,NA998,13,,1,,0,
105871623,20:00:00,20:00:00,EE990,1,,,1,0,
105871623,20:02:00,20:02:00,EC990,2,,,,0,
105871623,20:04:00,20:04:00,EB990,3,,,,0,
105871623,20:07:00,20:07:00,AE990,4,,,,0,
105871623,20:10:00,20:10:00,AF990,5,,,,0,
105871623,20:13:00,20:13:00,CE990,6,,,,0,
105871623,20:15:00,20:15:00,CD998,7,,,,0,
105871623,20:18:00,20:18:00,CD990,8,,,,0,
105871623,20:20:00,20:20:00,CB990,9,,,,0,
105871623,20:22:00,20:22:00,CA990,10,,,,0,
105871623,20:24:00,20:24:00,CJ990,11,,,,0,
105871623,20:26:00,20:26:00,NA990,12,,,,0,
105871623,20:28:00,20:28:00,NA998,13,,1,,0,
105871625,21:10:00,21:10:00,EE990,1,,,1,0,
105871625,21:12:00,21:12:00,EC990,2,,,,0,
105871625,21:14:00,21:14:00,EB990,3,,,,0,
105871625,21:17:00,21:17:00,AE990,4,,,,0,
105871625,21:20:00,21:20:00,AF990,5,,,,0,
105871625,21:23:00,21:23:00,CE990,6,,,,0,
105871625,21:25:00,21:25:00,CD998,7,,,,0,
105871625,21:28:00,21:28:00,CD990,8,,,,0,
105871625,21:30:00,21:30:00,CB990,9,,,,0,
105871625,21:32:00,21:32:00,CA990,10,,,,0,
105871625,21:34:00,21:34:00,CJ990,11,,,,0,
105871625,21:36:00,21:36:00,NA990,12,,,,0,
105871625,21:38:00,21:38:00,NA998,13,,1,,0,
105871627,22:16:40,22:16:40,EE990,1,,,1,0,
105871627,22:18:40,22:18:40,EC990,2,,,,0,
105871627,22:20:40,22:20:40,EB990,3,,,,0,
105871627,22:23:40,22:23:40,AE990,4,,,,0,
105871627,22:26:40,22:26:40,AF990,5,,,,0,
105871627,22:29:40,22:29:40,CE990,6,,,,0,
105871627,22:31:40,22:31:40,CD998,7,,,,0,
105871627,22:34:40,22:34:40,CD990,8,,,,0,
105871627,22:36:40,22:36:40,CB990,9,,,,0,
105871627,22:38:40,22:38:40,CA990,10,,,,0,
105871627,22:40:40,22:40:40,CJ990,11,,,,0,
105871627,22:42:40,22:42:40,NA990,12,,,,0,
105871627,22:44:40,22:44:40,NA998,13,,1,,0,
105871630,14:49:55,14:49:55,EE990,1,,,1,0,
105871630,14:51:55,14:51:55,EC990,2,,,,0,
105871630,14:53:55,14:53:55,EB990,3,,,,0,
105871630,14:56:55,14:56:55,AE990,4,,,,0,
105871630,14:59:55,14:59:55,AF990,5,,,,0,
105871630,15:02:55,15:02:55,CE990,6,,,,0,
105871630,15:04:55,15:04:55,CD998,7,,,,0,
105871630,15:07:55,15:07:55,CD990,8,,,,0,
105871630,15:09:55,15:09:55,CB990,9,,,,0,
105871630,15:11:55,15:11:55,CA990,10,,,,0,
105871630,15:13:55,15:13:55,CJ990,11,,,,0,
105871630,15:15:55,15:15:55,NA990,12,,,,0,
105871630,15:17:55,15:17:55,NA998,13,,1,,0,
105871632,15:55:00,15:55:00,EE990,1,,,1,0,
105871632,15:57:00,15:57:00,EC990,2,,,,0,
105871632,15:59:00,15:59:00,EB990,3,,,,0,
105871632,16:02:00,16:02:00,AE990,4,,,,0,
105871632,16:05:00,16:05:00,AF990,5,,,,0,
105871632,16:08:00,16:08:00,CE990,6,,,,0,
105871632,16:10:00,16:10:00,CD998,7,,,,0,
105871632,16:13:00,16:13:00,CD990,8,,,,0,
105871632,16:15:00,16:15:00,CB990,9,,,,0,
105871632,16:17:00,16:17:00,CA990,10,,,,0,
105871632,16:19:00,16:19:00,CJ990,11,,,,0,
105871632,16:21:00,16:21:00,NA990,12,,,,0,
105871632,16:23:00,16:23:00,NA998,13,,1,,0,
105871634,17:00:00,17:00:00,EE990,1,,,1,0,
105871634,17:02:00,17:02:00,EC990,2,,,,0,
105871634,17:04:00,17:04:00,EB990,3,,,,0,
105871634,17:07:00,17:07:00,AE990,4,,,,0,
105871634,17:10:00,17:10:00,AF990,5,,,,0,
105871634,17:13:00,17:13:00,CE990,6,,,,0,
105871634,17:15:00,17:15:00,CD998,7,,,,0,
105871634,17:18:00,17:18:00,CD990,8,,,,0,
105871634,17:20:00,17:20:00,CB990,9,,,,0,
105871634,17:22:00,17:22:00,CA990,10,,,,0,
105871634,17:24:00,17:24:00,CJ990,11,,,,0,
105871634,17:26:00,17:26:00,NA990,12,,,,0,
105871634,17:28:00,17:28:00,NA998,13,,1,,0,
105871636,14:42:51,14:42:51,AE990,1,,,1,0,
105871636,14:45:51,14:45:51,AF990,2,,,,0,
105871636,14:48:51,14:48:51,CE990,3,,,,0,
105871636,14:50:51,14:50:51,CD998,4,,,,0,
105871636,14:53:51,14:53:51,CD990,5,,,,0,
105871636,14:55:51,14:55:51,CB990,6,,,,0,
105871636,14:57:51,14:57:51,CA990,7,,,,0,
105871636,14:59:51,14:59:51,CJ990,8,,,,0,
105871636,15:01:51,15:01:51,NA990,9,,,,0,
105871636,15:03:51,15:03:51,NA998,10,,1,,0,
105871638,15:40:00,15:40:00,EE990,1,,,1,0,
105871638,15:42:00,15:42:00,EC990,2,,,,0,
105871638,15:44:00,15:44:00,EB990,3,,,,0,
105871638,15:47:00,15:47:00,AE990,4,,,,0,
105871638,15:50:00,15:50:00,AF990,5,,,,0,
105871638,15:53:00,15:53:00,CE990,6,,,,0,
105871638,15:55:00,15:55:00,CD998,7,,,,0,
105871638,15:58:00,15:58:00,CD990,8,,,,0,
105871638,16:00:00,16:00:00,CB990,9,,,,0,
105871638,16:02:00,16:02:00,CA990,10,,,,0,
105871638,16:04:00,16:04:00,CJ990,11,,,,0,
105871638,16:06:00,16:06:00,NA990,12,,,,0,
105871638,16:08:00,16:08:00,NA998,13,,1,,0,
105871640,16:45:00,16:45:00,EE990,1,,,1,0,
105871640,16:47:00,16:47:00,EC990,2,,,,0,
105871640,16:49:00,16:49:00,EB990,3,,,,0,
105871640,16:52:00,16:52:00,AE990,4,,,,0,
105871640,16:55:00,16:55:00,AF990,5,,,,0,
105871640,16:58:00,16:58:00,CE990,6,,,,0,
105871640,17:00:00,17:00:00,CD998,7,,,,0,
105871640,17:03:00,17:03:00,CD990,8,,,,0,
105871640,17:05:00,17:05:00,CB990,9,,,,0,
105871640,17:07:00,17:07:00,CA990,10,,,,0,
105871640,17:09:00,17:09:00,CJ990,11,,,,0,
105871640,17:11:00,17:11:00,NA990,12,,,,0,
105871640,17:13:00,17:13:00,NA998,13,,1,,0,
105871642,17:50:00,17:50:00,EE990,1,,,1,0,
105871642,17:52:00,17:52:00,EC990,2,,,,0,
105871642,17:54:00,17:54:00,EB990,3,,,,0,
105871642,17:57:00,17:57:00,AE990,4,,,,0,
105871642,18:00:00,18:00:00,AF990,5,,,,0,
105871642,18:03:00,18:03:00,CE990,6,,,,0,
105871642,18:05:00,18:05:00,CD998,7,,,,0,
105871642,18:08:00,18:08:00,CD990,8,,,,0,
105871642,18:10:00,18:10:00,CB990,9,,,,0,
105871642,18:12:00,18:12:00,CA990,10,,,,0,
105871642,18:14:00,18:14:00,CJ990,11,,,,0,
105871642,18:16:00,18:16:00,NA990,12,,,,0,
105871642,18:18:00,18:18:00,NA998,13,,1,,0,
105871644,19:00:00,19:00:00,EE990,1,,,1,0,
105871644,19:02:00,19:02:00,EC990,2,,,,0,
105871644,19:04:00,19:04:00,EB990,3,,,,0,
105871644,19:07:00,19:07:00,AE990,4,,,,0,
105871644,19:10:00,19:10:00,AF990,5,,,,0,
105871644,19:13:00,19:13:00,CE990,6,,,,0,
105871644,19:15:00,19:15:00,CD998,7,,,,0,
105871644,19:18:00,19:18:00,CD990,8,,,,0,
105871644,19:20:00,19:20:00,CB990,9,,,,0,
105871644,19:22:00,19:22:00,CA990,10,,,,0,
105871644,19:24:00,19:24:00,CJ990,11,,,,0,
105871644,19:26:00,19:26:00,NA990,12,,,,0,
105871644,19:28:00,19:28:00,NA998,13,,1,,0,
105871646,20:10:00,20:10:00,EE990,1,,,1,0,
105871646,20:12:00,20:12:00,EC990,2,,,,0,
105871646,20:14:00,20:14:00,EB990,3,,,,0,
105871646,20:17:00,20:17:00,AE990,4,,,,0,
105871646,20:20:00,20:20:00,AF990,5,,,,0,
105871646,20:23:00,20:23:00,CE990,6,,,,0,
105871646,20:25:00,20:25:00,CD998,7,,,,0,
105871646,20:28:00,20:28:00,CD990,8,,,,0,
105871646,20:30:00,20:30:00,CB990,9,,,,0,
105871646,20:32:00,20:32:00,CA990,10,,,,0,
105871646,20:34:00,20:34:00,CJ990,11,,,,0,
105871646,20:36:00,20:36:00,NA990,12,,,,0,
105871646,20:38:00,20:38:00,NA998,13,,1,,0,
105871648,21:20:00,21:20:00,EE990,1,,,1,0,
105871648,21:22:00,21:22:00,EC990,2,,,,0,
105871648,21:24:00,21:24:00,EB990,3,,,,0,
105871648,21:27:00,21:27:00,AE990,4,,,,0,
105871648,21:30:00,21:30:00,AF990,5,,,,0,
105871648,21:33:00,21:33:00,CE990,6,,,,0,
105871648,21:35:00,21:35:00,CD998,7,,,,0,
105871648,21:38:00,21:38:00,CD990,8,,,,0,
105871648,21:40:00,21:40:00,CB990,9,,,,0,
105871648,21:42:00,21:42:00,CA990,10,,,,0,
105871648,21:44:00,21:44:00,CJ990,11,,,,0,
105871648,21:46:00,21:46:00,NA990,12,,,,0,
105871648,21:48:00,21:48:00,NA998,13,,1,,0,
105871650,22:24:28,22:24:28,EE990,1,,,1,0,
105871650,22:26:28,22:26:28,EC990,2,,,,0,
105871650,22:28:28,22:28:28,EB990,3,,,,0,
105871650,22:31:28,22:31:28,AE990,4,,,,0,
105871650,22:34:28,22:34:28,AF990,5,,,,0,
105871650,22:37:28,22:37:28,CE990,6,,,,0,
105871650,22:39:28,22:39:28,CD998,7,,,,0,
105871650,22:42:28,22:42:28,CD990,8,,,,0,
105871650,22:44:28,22:44:28,CB990,9,,,,0,
105871650,22:46:28,22:46:28,CA990,10,,,,0,
105871650,22:48:28,22:48:28,CJ990,11,,,,0,
105871650,22:50:28,22:50:28,NA990,12,,,,0,
105871650,22:52:28,22:52:28,NA998,13,,1,,0,
105871652,23:32:20,23:32:20,EE990,1,,,1,0,
105871652,23:34:20,23:34:20,EC990,2,,,,0,
105871652,23:36:20,23:36:20,EB990,3,,,,0,
105871652,23:39:20,23:39:20,AE990,4,,,,0,
105871652,23:42:20,23:42:20,AF990,5,,,,0,
105871652,23:45:20,23:45:20,CE990,6,,,,0,
105871652,23:47:20,23:47:20,CD998,7,,,,0,
105871652,23:50:20,23:50:20,CD990,8,,,,0,
105871652,23:52:20,23:52:20,CB990,9,,,,0,
105871652,23:54:20,23:54:20,CA990,10,,,,0,
105871652,23:56:20,23:56:20,CJ990,11,,,,0,
105871652,23:58:20,23:58:20,NA990,12,,,,0,
105871652,24:00:20,24:00:20,NA998,13,,1,,0,
105871654,24:40:00,24:40:00,EE990,1,,,1,0,
105871654,24:42:00,24:42:00,EC990,2,,,,0,
105871654,24:44:00,24:44:00,EB990,3,,,,0,
105871654,24:47:00,24:47:00,AE990,4,,,,0,
105871654,24:50:00,24:50:00,AF990,5,,,,0,
105871654,24:53:00,24:53:00,CE990,6,,,,0,
105871654,24:55:00,24:55:00,CD998,7,,,,0,
105871654,24:58:00,24:58:00,CD990,8,,,,0,
105871654,25:00:00,25:00:00,CB990,9,,,,0,
105871654,25:02:00,25:02:00,CA990,10,,,,0,
105871654,25:04:00,25:04:00,CJ990,11,,,,0,
105871654,25:06:00,25:06:00,NA990,12,,,,0,
105871654,25:08:00,25:08:00,NA998,13,,1,,0,
105871656,14:59:55,14:59:55,EE990,1,,,1,0,
105871656,15:01:55,15:01:55,EC990,2,,,,0,
105871656,15:03:55,15:03:55,EB990,3,,,,0,
105871656,15:06:55,15:06:55,AE990,4,,,,0,
105871656,15:09:55,15:09:55,AF990,5,,,,0,
105871656,15:12:55,15:12:55,CE990,6,,,,0,
105871656,15:14:55,15:14:55,CD998,7,,,,0,
105871656,15:17:55,15:17:55,CD990,8,,,,0,
105871656,15:19:55,15:19:55,CB990,9,,,,0,
105871656,15:21:55,15:21:55,CA990,10,,,,0,
105871656,15:23:55,15:23:55,CJ990,11,,,,0,
105871656,15:25:55,15:25:55,NA990,12,,,,0,
105871656,15:27:55,15:27:55,NA998,13,,1,,0,
105871658,16:05:00,16:05:00,EE990,1,,,1,0,
105871658,16:07:00,16:07:00,EC990,2,,,,0,
105871658,16:09:00,16:09:00,EB990,3,,,,0,
105871658,16:12:00,16:12:00,AE990,4,,,,0,
105871658,16:15:00,16:15:00,AF990,5,,,,0,
105871658,16:18:00,16:18:00,CE990,6,,,,0,
105871658,16:20:00,16:20:00,CD998,7,,,,0,
105871658,16:23:00,16:23:00,CD990,8,,,,0,
105871658,16:25:00,16:25:00,CB990,9,,,,0,
105871658,16:27:00,16:27:00,CA990,10,,,,0,
105871658,16:29:00,16:29:00,CJ990,11,,,,0,
105871658,16:31:00,16:31:00,NA990,12,,,,0,
105871658,16:33:00,16:33:00,NA998,13,,1,,0,
105871660,17:10:00,17:10:00,EE990,1,,,1,0,
105871660,17:12:00,17:12:00,EC990,2,,,,0,
105871660,17:14:00,17:14:00,EB990,3,,,,0,
105871660,17:17:00,17:17:00,AE990,4,,,,0,
105871660,17:20:00,17:20:00,AF990,5,,,,0,
105871660,17:23:00,17:23:00,CE990,6,,,,0,
105871660,17:25:00,17:25:00,CD998,7,,,,0,
105871660,17:28:00,17:28:00,CD990,8,,,,0,
105871660,17:30:00,17:30:00,CB990,9,,,,0,
105871660,17:32:00,17:32:00,CA990,10,,,,0,
105871660,17:34:00,17:34:00,CJ990,11,,,,0,
105871660,17:36:00,17:36:00,NA990,12,,,,0,
105871660,17:38:00,17:38:00,NA998,13,,1,,0,
105871662,18:20:00,18:20:00,EE990,1,,,1,0,
105871662,18:22:00,18:22:00,EC990,2,,,,0,
105871662,18:24:00,18:24:00,EB990,3,,,,0,
105871662,18:27:00,18:27:00,AE990,4,,,,0,
105871662,18:30:00,18:30:00,AF990,5,,,,0,
105871662,18:33:00,18:33:00,CE990,6,,,,0,
105871662,18:35:00,18:35:00,CD998,7,,,,0,
105871662,18:38:00,18:38:00,CD990,8,,,,0,
105871662,18:40:00,18:40:00,CB990,9,,,,0,
105871662,18:42:00,18:42:00,CA990,10,,,,0,
105871662,18:44:00,18:44:00,CJ990,11,,,,0,
105871662,18:46:00,18:46:00,NA990,12,,,,0,
105871662,18:48:00,18:48:00,NA998,13,,1,,0,
105871664,19:30:00,19:30:00,EE990,1,,,1,0,
105871664,19:32:00,19:32:00,EC990,2,,,,0,
105871664,19:34:00,19:34:00,EB990,3,,,,0,
105871664,19:37:00,19:37:00,AE990,4,,,,0,
105871664,19:40:00,19:40:00,AF990,5,,,,0,
105871664,19:43:00,19:43:00,CE990,6,,,,0,
105871664,19:45:00,19:45:00,CD998,7,,,,0,
105871664,19:48:00,19:48:00,CD990,8,,,,0,
105871664,19:50:00,19:50:00,CB990,9,,,,0,
105871664,19:52:00,19:52:00,CA990,10,,,,0,
105871664,19:54:00,19:54:00,CJ990,11,,,,0,
105871664,19:56:00,19:56:00,NA990,12,,,,0,
105871664,19:58:00,19:58:00,NA998,13,,1,,0,
105871666,20:40:00,20:40:00,EE990,1,,,1,0,
105871666,20:42:00,20:42:00,EC990,2,,,,0,
105871666,20:44:00,20:44:00,EB990,3,,,,0,
105871666,20:47:00,20:47:00,AE990,4,,,,0,
105871666,20:50:00,20:50:00,AF990,5,,,,0,
105871666,20:53:00,20:53:00,CE990,6,,,,0,
105871666,20:55:00,20:55:00,CD998,7,,,,0,
105871666,20:58:00,20:58:00,CD990,8,,,,0,
105871666,21:00:00,21:00:00,CB990,9,,,,0,
105871666,21:02:00,21:02:00,CA990,10,,,,0,
105871666,21:04:00,21:04:00,CJ990,11,,,,0,
105871666,21:06:00,21:06:00,NA990,12,,,,0,
105871666,21:08:00,21:08:00,NA998,13,,1,,0,
105871668,21:48:40,21:48:40,EE990,1,,,1,0,
105871668,21:50:40,21:50:40,EC990,2,,,,0,
105871668,21:52:40,21:52:40,EB990,3,,,,0,
105871668,21:55:40,21:55:40,AE990,4,,,,0,
105871668,21:58:40,21:58:40,AF990,5,,,,0,
105871668,22:01:40,22:01:40,CE990,6,,,,0,
105871668,22:03:40,22:03:40,CD998,7,,,,0,
105871668,22:06:40,22:06:40,CD990,8,,,,0,
105871668,22:08:40,22:08:40,CB990,9,,,,0,
105871668,22:10:40,22:10:40,CA990,10,,,,0,
105871668,22:12:40,22:12:40,CJ990,11,,,,0,
105871668,22:14:40,22:14:40,NA990,12,,,,0,
105871668,22:16:40,22:16:40,NA998,13,,1,,0,
105871670,22:54:00,22:54:00,EE990,1,,,1,0,
105871670,22:56:00,22:56:00,EC990,2,,,,0,
105871670,22:58:00,22:58:00,EB990,3,,,,0,
105871670,23:01:00,23:01:00,AE990,4,,,,0,
105871670,23:04:00,23:04:00,AF990,5,,,,0,
105871670,23:07:00,23:07:00,CE990,6,,,,0,
105871670,23:09:00,23:09:00,CD998,7,,,,0,
105871670,23:12:00,23:12:00,CD990,8,,,,0,
105871670,23:14:00,23:14:00,CB990,9,,,,0,
105871670,23:16:00,23:16:00,CA990,10,,,,0,
105871670,23:18:00,23:18:00,CJ990,11,,,,0,
105871670,23:20:00,23:20:00,NA990,12,,,,0,
105871670,23:22:00,23:22:00,NA998,13,,1,,0,
105871863,06:35:50,06:35:50,EE990,1,,,1,0,
105871863,06:37:50,06:37:50,EC990,2,,,,0,
105871863,06:39:50,06:39:50,EB990,3,,,,0,
105871863,06:42:50,06:42:50,AE990,4,,,,0,
105871863,06:45:50,06:45:50,AF990,5,,,,0,
105871863,06:48:50,06:48:50,CE990,6,,,,0,
105871863,06:50:50,06:50:50,CD998,7,,,,0,
105871863,06:53:50,06:53:50,CD990,8,,,,0,
105871863,06:55:50,06:55:50,CB990,9,,,,0,
105871863,06:57:50,06:57:50,CA990,10,,,,0,
105871863,06:59:50,06:59:50,CJ990,11,,,,0,
105871863,07:01:50,07:01:50,NA990,12,,,,0,
105871863,07:03:50,07:03:50,NA998,13,,1,,0,
105871865,07:41:10,07:41:10,EE990,1,,,1,0,
105871865,07:43:10,07:43:10,EC990,2,,,,0,
105871865,07:45:10,07:45:10,EB990,3,,,,0,
105871865,07:48:10,07:48:10,AE990,4,,,,0,
105871865,07:51:10,07:51:10,AF990,5,,,,0,
105871865,07:54:10,07:54:10,CE990,6,,,,0,
105871865,07:56:10,07:56:10,CD998,7,,,,0,
105871865,07:59:10,07:59:10,CD990,8,,,,0,
105871865,08:01:10,08:01:10,CB990,9,,,,0,
105871865,08:03:10,08:03:10,CA990,10,,,,0,
105871865,08:05:10,08:05:10,CJ990,11,,,,0,
105871865,08:07:10,08:07:10,NA990,12,,,,0,
105871865,08:09:10,08:09:10,NA998,13,,1,,0,
105871867,08:46:15,08:46:15,EE990,1,,,1,0,
105871867,08:48:15,08:48:15,EC990,2,,,,0,
105871867,08:50:15,08:50:15,EB990,3,,,,0,
105871867,08:53:15,08:53:15,AE990,4,,,,0,
105871867,08:56:15,08:56:15,AF990,5,,,,0,
105871867,08:59:15,08:59:15,CE990,6,,,,0,
105871867,09:01:15,09:01:15,CD998,7,,,,0,
105871867,09:04:15,09:04:15,CD990,8,,,,0,
105871867,09:06:15,09:06:15,CB990,9,,,,0,
105871867,09:08:15,09:08:15,CA990,10,,,,0,
105871867,09:10:15,09:10:15,CJ990,11,,,,0,
105871867,09:12:15,09:12:15,NA990,12,,,,0,
105871867,09:14:15,09:14:15,NA998,13,,1,,0,
105871869,09:51:00,09:51:00,EE990,1,,,1,0,
105871869,09:53:00,09:53:00,EC990,2,,,,0,
105871869,09:55:00,09:55:00,EB990,3,,,,0,
105871869,09:58:00,09:58:00,AE990,4,,,,0,
105871869,10:01:00,10:01:00,AF990,5,,,,0,
105871869,10:04:00,10:04:00,CE990,6,,,,0,
105871869,10:06:00,10:06:00,CD998,7,,,,0,
105871869,10:08:00,10:08:00,CD990,8,,,,0,
105871869,10:10:00,10:10:00,CB990,9,,,,0,
105871869,10:12:00,10:12:00,CA990,10,,,,0,
105871869,10:14:00,10:14:00,CJ990,11,,,,0,
105871869,10:16:00,10:16:00,NA990,12,,,,0,
105871869,10:18:00,10:18:00,NA998,13,,1,,0,
105871871,10:55:45,10:55:45,EE990,1,,,1,0,
105871871,10:57:45,10:57:45,EC990,2,,,,0,
105871871,10:59:45,10:59:45,EB990,3,,,,0,
105871871,11:02:45,11:02:45,AE990,4,,,,0,
105871871,11:05:45,11:05:45,AF990,5,,,,0,
105871871,11:08:45,11:08:45,CE990,6,,,,0,
105871871,11:10:45,11:10:45,CD998,7,,,,0,
105871871,11:12:45,11:12:45,CD990,8,,,,0,
105871871,11:14:45,11:14:45,CB990,9,,,,0,
105871871,11:16:45,11:16:45,CA990,10,,,,0,
105871871,11:18:45,11:18:45,CJ990,11,,,,0,
105871871,11:20:45,11:20:45,NA990,12,,,,0,
105871871,11:22:45,11:22:45,NA998,13,,1,,0,
105871873,12:00:30,12:00:30,EE990,1,,,1,0,
105871873,12:02:30,12:02:30,EC990,2,,,,0,
105871873,12:04:30,12:04:30,EB990,3,,,,0,
105871873,12:07:30,12:07:30,AE990,4,,,,0,
105871873,12:10:30,12:10:30,AF990,5,,,,0,
105871873,12:13:30,12:13:30,CE990,6,,,,0,
105871873,12:15:30,12:15:30,CD998,7,,,,0,
105871873,12:17:30,12:17:30,CD990,8,,,,0,
105871873,12:19:30,12:19:30,CB990,9,,,,0,
105871873,12:21:30,12:21:30,CA990,10,,,,0,
105871873,12:23:30,12:23:30,CJ990,11,,,,0,
105871873,12:25:30,12:25:30,NA990,12,,,,0,
105871873,12:27:30,12:27:30,NA998,13,,1,,0,
105871875,13:05:15,13:05:15,EE990,1,,,1,0,
105871875,13:07:15,13:07:15,EC990,2,,,,0,
105871875,13:09:15,13:09:15,EB990,3,,,,0,
105871875,13:12:15,13:12:15,AE990,4,,,,0,
105871875,13:15:15,13:15:15,AF990,5,,,,0,
105871875,13:18:15,13:18:15,CE990,6,,,,0,
105871875,13:20:15,13:20:15,CD998,7,,,,0,
105871875,13:22:15,13:22:15,CD990,8,,,,0,
105871875,13:24:15,13:24:15,CB990,9,,,,0,
105871875,13:26:15,13:26:15,CA990,10,,,,0,
105871875,13:28:15,13:28:15,CJ990,11,,,,0,
105871875,13:30:15,13:30:15,NA990,12,,,,0,
105871875,13:32:15,13:32:15,NA998,13,,1,,0,
105871877,14:10:00,14:10:00,EE990,1,,,1,0,
105871877,14:12:00,14:12:00,EC990,2,,,,0,
105871877,14:14:00,14:14:00,EB990,3,,,,0,
105871877,14:17:00,14:17:00,AE990,4,,,,0,
105871877,14:20:00,14:20:00,AF990,5,,,,0,
105871877,14:23:00,14:23:00,CE990,6,,,,0,
105871877,14:25:00,14:25:00,CD998,7,,,,0,
105871877,14:27:00,14:27:00,CD990,8,,,,0,
105871877,14:29:00,14:29:00,CB990,9,,,,0,
105871877,14:31:00,14:31:00,CA990,10,,,,0,
105871877,14:33:00,14:33:00,CJ990,11,,,,0,
105871877,14:35:00,14:35:00,NA990,12,,,,0,
105871877,14:37:00,14:37:00,NA998,13,,1,,0,
105871879,15:14:45,15:14:45,EE990,1,,,1,0,
105871879,15:16:45,15:16:45,EC990,2,,,,0,
105871879,15:18:45,15:18:45,EB990,3,,,,0,
105871879,15:21:45,15:21:45,AE990,4,,,,0,
105871879,15:24:45,15:24:45,AF990,5,,,,0,
105871879,15:27:45,15:27:45,CE990,6,,,,0,
105871879,15:29:45,15:29:45,CD998,7,,,,0,
105871879,15:32:45,15:32:45,CD990,8,,,,0,
105871879,15:34:45,15:34:45,CB990,9,,,,0,
105871879,15:36:45,15:36:45,CA990,10,,,,0,
105871879,15:38:45,15:38:45,CJ990,11,,,,0,
105871879,15:40:45,15:40:45,NA990,12,,,,0,
105871879,15:42:45,15:42:45,NA998,13,,1,,0,
105871881,16:19:30,16:19:30,EE990,1,,,1,0,
105871881,16:21:30,16:21:30,EC990,2,,,,0,
105871881,16:23:30,16:23:30,EB990,3,,,,0,
105871881,16:26:30,16:26:30,AE990,4,,,,0,
105871881,16:29:30,16:29:30,AF990,5,,,,0,
105871881,16:32:30,16:32:30,CE990,6,,,,0,
105871881,16:34:30,16:34:30,CD998,7,,,,0,
105871881,16:37:30,16:37:30,CD990,8,,,,0,
105871881,16:39:30,16:39:30,CB990,9,,,,0,
105871881,16:41:30,16:41:30,CA990,10,,,,0,
105871881,16:43:30,16:43:30,CJ990,11,,,,0,
105871881,16:45:30,16:45:30,NA990,12,,,,0,
105871881,16:47:30,16:47:30,NA998,13,,1,,0,
105871883,17:24:15,17:24:15,EE990,1,,,1,0,
105871883,17:26:15,17:26:15,EC990,2,,,,0,
105871883,17:28:15,17:28:15,EB990,3,,,,0,
105871883,17:31:15,17:31:15,AE990,4,,,,0,
105871883,17:34:15,17:34:15,AF990,5,,,,0,
105871883,17:37:15,17:37:15,CE990,6,,,,0,
105871883,17:39:15,17:39:15,CD998,7,,,,0,
105871883,17:42:15,17:42:15,CD990,8,,,,0,
105871883,17:44:15,17:44:15,CB990,9,,,,0,
105871883,17:46:15,17:46:15,CA990,10,,,,0,
105871883,17:48:15,17:48:15,CJ990,11,,,,0,
105871883,17:50:15,17:50:15,NA990,12,,,,0,
105871883,17:52:15,17:52:15,NA998,13,,1,,0,
105871885,18:29:00,18:29:00,EE990,1,,,1,0,
105871885,18:31:00,18:31:00,EC990,2,,,,0,
105871885,18:33:00,18:33:00,EB990,3,,,,0,
105871885,18:36:00,18:36:00,AE990,4,,,,0,
105871885,18:39:00,18:39:00,AF990,5,,,,0,
105871885,18:42:00,18:42:00,CE990,6,,,,0,
105871885,18:44:00,18:44:00,CD998,7,,,,0,
105871885,18:47:00,18:47:00,CD990,8,,,,0,
105871885,18:49:00,18:49:00,CB990,9,,,,0,
105871885,18:51:00,18:51:00,CA990,10,,,,0,
105871885,18:53:00,18:53:00,CJ990,11,,,,0,
105871885,18:55:00,18:55:00,NA990,12,,,,0,
105871885,18:57:00,18:57:00,NA998,13,,1,,0,
105871887,19:33:45,19:33:45,EE990,1,,,1,0,
105871887,19:35:45,19:35:45,EC990,2,,,,0,
105871887,19:37:45,19:37:45,EB990,3,,,,0,
105871887,19:40:45,19:40:45,AE990,4,,,,0,
105871887,19:43:45,19:43:45,AF990,5,,,,0,
105871887,19:46:45,19:46:45,CE990,6,,,,0,
105871887,19:48:45,19:48:45,CD998,7,,,,0,
105871887,19:51:45,19:51:45,CD990,8,,,,0,
105871887,19:53:45,19:53:45,CB990,9,,,,0,
105871887,19:55:45,19:55:45,CA990,10,,,,0,
105871887,19:57:45,19:57:45,CJ990,11,,,,0,
105871887,19:59:45,19:59:45,NA990,12,,,,0,
105871887,20:01:45,20:01:45,NA998,13,,1,,0,
105871889,20:38:30,20:38:30,EE990,1,,,1,0,
105871889,20:40:30,20:40:30,EC990,2,,,,0,
105871889,20:42:30,20:42:30,EB990,3,,,,0,
105871889,20:45:30,20:45:30,AE990,4,,,,0,
105871889,20:48:30,20:48:30,AF990,5,,,,0,
105871889,20:51:30,20:51:30,CE990,6,,,,0,
105871889,20:53:30,20:53:30,CD998,7,,,,0,
105871889,20:56:30,20:56:30,CD990,8,,,,0,
105871889,20:58:30,20:58:30,CB990,9,,,,0,
105871889,21:00:30,21:00:30,CA990,10,,,,0,
105871889,21:02:30,21:02:30,CJ990,11,,,,0,
105871889,21:04:30,21:04:30,NA990,12,,,,0,
105871889,21:06:30,21:06:30,NA998,13,,1,,0,
105871891,21:43:15,21:43:15,EE990,1,,,1,0,
105871891,21:45:15,21:45:15,EC990,2,,,,0,
105871891,21:47:15,21:47:15,EB990,3,,,,0,
105871891,21:50:15,21:50:15,AE990,4,,,,0,
105871891,21:53:15,21:53:15,AF990,5,,,,0,
105871891,21:56:15,21:56:15,CE990,6,,,,0,
105871891,21:58:15,21:58:15,CD998,7,,,,0,
105871891,22:01:15,22:01:15,CD990,8,,,,0,
105871891,22:03:15,22:03:15,CB990,9,,,,0,
105871891,22:05:15,22:05:15,CA990,10,,,,0,
105871891,22:07:15,22:07:15,CJ990,11,,,,0,
105871891,22:09:15,22:09:15,NA990,12,,,,0,
105871891,22:11:15,22:11:15,NA998,13,,1,,0,
105871893,22:48:00,22:48:00,EE990,1,,,1,0,
105871893,22:50:00,22:50:00,EC990,2,,,,0,
105871893,22:52:00,22:52:00,EB990,3,,,,0,
105871893,22:55:00,22:55:00,AE990,4,,,,0,
105871893,22:58:00,22:58:00,AF990,5,,,,0,
105871893,23:01:00,23:01:00,CE990,6,,,,0,
105871893,23:03:00,23:03:00,CD998,7,,,,0,
105871893,23:06:00,23:06:00,CD990,8,,,,0,
105871893,23:08:00,23:08:00,CB990,9,,,,0,
105871893,23:10:00,23:10:00,CA990,10,,,,0,
105871893,23:12:00,23:12:00,CJ990,11,,,,0,
105871893,23:14:00,23:14:00,NA990,12,,,,0,
105871893,23:16:00,23:16:00,NA998,13,,1,,0,
105871895,23:52:45,23:52:45,EE990,1,,,1,0,
105871895,23:54:45,23:54:45,EC990,2,,,,0,
105871895,23:56:45,23:56:45,EB990,3,,,,0,
105871895,23:59:45,23:59:45,AE990,4,,,,0,
105871895,24:02:45,24:02:45,AF990,5,,,,0,
105871895,24:05:45,24:05:45,CE990,6,,,,0,
105871895,24:07:45,24:07:45,CD998,7,,,,0,
105871895,24:10:45,24:10:45,CD990,8,,,,0,
105871895,24:12:45,24:12:45,CB990,9,,,,0,
105871895,24:14:45,24:14:45,CA990,10,,,,0,
105871895,24:16:45,24:16:45,CJ990,11,,,,0,
105871895,24:18:45,24:18:45,NA990,12,,,,0,
105871895,24:20:45,24:20:45,NA998,13,,1,,0,
105871897,24:57:30,24:57:30,EE990,1,,,1,0,
105871897,24:59:30,24:59:30,EC990,2,,,,0,
105871897,25:01:30,25:01:30,EB990,3,,,,0,
105871897,25:04:30,25:04:30,AE990,4,,,,0,
105871897,25:07:30,25:07:30,AF990,5,,,,0,
105871897,25:10:30,25:10:30,CE990,6,,,,0,
105871897,25:12:30,25:12:30,CD998,7,,,,0,
105871897,25:15:30,25:15:30,CD990,8,,,,0,
105871897,25:17:30,25:17:30,CB990,9,,,,0,
105871897,25:19:30,25:19:30,CA990,10,,,,0,
105871897,25:21:30,25:21:30,CJ990,11,,,,0,
105871897,25:23:30,25:23:30,NA990,12,,,,0,
105871897,25:25:30,25:25:30,NA998,13,,1,,0,
105871899,26:02:15,26:02:15,EE990,1,,,1,0,
105871899,26:04:15,26:04:15,EC990,2,,,,0,
105871899,26:06:15,26:06:15,EB990,3,,,,0,
105871899,26:09:15,26:09:15,AE990,4,,,,0,
105871899,26:12:15,26:12:15,AF990,5,,,,0,
105871899,26:15:15,26:15:15,CE990,6,,,,0,
105871899,26:17:15,26:17:15,CD998,7,,,,0,
105871899,26:20:15,26:20:15,CD990,8,,,,0,
105871899,26:22:15,26:22:15,CB990,9,,,,0,
105871899,26:24:15,26:24:15,CA990,10,,,,0,
105871899,26:26:15,26:26:15,CJ990,11,,,,0,
105871899,26:28:15,26:28:15,NA990,12,,,,0,
105871899,26:30:15,26:30:15,NA998,13,,1,,0,
105871901,06:45:10,06:45:10,EE990,1,,,1,0,
105871901,06:47:10,06:47:10,EC990,2,,,,0,
105871901,06:49:10,06:49:10,EB990,3,,,,0,
105871901,06:52:10,06:52:10,AE990,4,,,,0,
105871901,06:55:10,06:55:10,AF990,5,,,,0,
105871901,06:58:10,06:58:10,CE990,6,,,,0,
105871901,07:00:10,07:00:10,CD998,7,,,,0,
105871901,07:03:10,07:03:10,CD990,8,,,,0,
105871901,07:05:10,07:05:10,CB990,9,,,,0,
105871901,07:07:10,07:07:10,CA990,10,,,,0,
105871901,07:09:10,07:09:10,CJ990,11,,,,0,
105871901,07:11:10,07:11:10,NA990,12,,,,0,
105871901,07:13:10,07:13:10,NA998,13,,1,,0,
105871903,07:50:30,07:50:30,EE990,1,,,1,0,
105871903,07:52:30,07:52:30,EC990,2,,,,0,
105871903,07:54:30,07:54:30,EB990,3,,,,0,
105871903,07:57:30,07:57:30,AE990,4,,,,0,
105871903,08:00:30,08:00:30,AF990,5,,,,0,
105871903,08:03:30,08:03:30,CE990,6,,,,0,
105871903,08:05:30,08:05:30,CD998,7,,,,0,
105871903,08:08:30,08:08:30,CD990,8,,,,0,
105871903,08:10:30,08:10:30,CB990,9,,,,0,
105871903,08:12:30,08:12:30,CA990,10,,,,0,
105871903,08:14:30,08:14:30,CJ990,11,,,,0,
105871903,08:16:30,08:16:30,NA990,12,,,,0,
105871903,08:18:30,08:18:30,NA998,13,,1,,0,
105871905,08:55:30,08:55:30,EE990,1,,,1,0,
105871905,08:57:30,08:57:30,EC990,2,,,,0,
105871905,08:59:30,08:59:30,EB990,3,,,,0,
105871905,09:02:30,09:02:30,AE990,4,,,,0,
105871905,09:05:30,09:05:30,AF990,5,,,,0,
105871905,09:08:30,09:08:30,CE990,6,,,,0,
105871905,09:10:30,09:10:30,CD998,7,,,,0,
105871905,09:13:30,09:13:30,CD990,8,,,,0,
105871905,09:15:30,09:15:30,CB990,9,,,,0,
105871905,09:17:30,09:17:30,CA990,10,,,,0,
105871905,09:19:30,09:19:30,CJ990,11,,,,0,
105871905,09:21:30,09:21:30,NA990,12,,,,0,
105871905,09:23:30,09:23:30,NA998,13,,1,,0,
105871907,10:00:15,10:00:15,EE990,1,,,1,0,
105871907,10:02:15,10:02:15,EC990,2,,,,0,
105871907,10:04:15,10:04:15,EB990,3,,,,0,
105871907,10:07:15,10:07:15,AE990,4,,,,0,
105871907,10:10:15,10:10:15,AF990,5,,,,0,
105871907,10:13:15,10:13:15,CE990,6,,,,0,
105871907,10:15:15,10:15:15,CD998,7,,,,0,
105871907,10:17:15,10:17:15,CD990,8,,,,0,
105871907,10:19:15,10:19:15,CB990,9,,,,0,
105871907,10:21:15,10:21:15,CA990,10,,,,0,
105871907,10:23:15,10:23:15,CJ990,11,,,,0,
105871907,10:25:15,10:25:15,NA990,12,,,,0,
105871907,10:27:15,10:27:15,NA998,13,,1,,0,
105871909,11:05:00,11:05:00,EE990,1,,,1,0,
105871909,11:07:00,11:07:00,EC990,2,,,,0,
105871909,11:09:00,11:09:00,EB990,3,,,,0,
105871909,11:12:00,11:12:00,AE990,4,,,,0,
105871909,11:15:00,11:15:00,AF990,5,,,,0,
105871909,11:18:00,11:18:00,CE990,6,,,,0,
105871909,11:20:00,11:20:00,CD998,7,,,,0,
105871909,11:22:00,11:22:00,CD990,8,,,,0,
105871909,11:24:00,11:24:00,CB990,9,,,,0,
105871909,11:26:00,11:26:00,CA990,10,,,,0,
105871909,11:28:00,11:28:00,CJ990,11,,,,0,
105871909,11:30:00,11:30:00,NA990,12,,,,0,
105871909,11:32:00,11:32:00,NA998,13,,1,,0,
105871911,12:09:45,12:09:45,EE990,1,,,1,0,
105871911,12:11:45,12:11:45,EC990,2,,,,0,
105871911,12:13:45,12:13:45,EB990,3,,,,0,
105871911,12:16:45,12:16:45,AE990,4,,,,0,
105871911,12:19:45,12:19:45,AF990,5,,,,0,
105871911,12:22:45,12:22:45,CE990,6,,,,0,
105871911,12:24:45,12:24:45,CD998,7,,,,0,
105871911,12:26:45,12:26:45,CD990,8,,,,0,
105871911,12:28:45,12:28:45,CB990,9,,,,0,
105871911,12:30:45,12:30:45,CA990,10,,,,0,
105871911,12:32:45,12:32:45,CJ990,11,,,,0,
105871911,12:34:45,12:34:45,NA990,12,,,,0,
105871911,12:36:45,12:36:45,NA998,13,,1,,0,
105871913,13:14:30,13:14:30,EE990,1,,,1,0,
105871913,13:16:30,13:16:30,EC990,2,,,,0,
105871913,13:18:30,13:18:30,EB990,3,,,,0,
105871913,13:21:30,13:21:30,AE990,4,,,,0,
105871913,13:24:30,13:24:30,AF990,5,,,,0,
105871913,13:27:30,13:27:30,CE990,6,,,,0,
105871913,13:29:30,13:29:30,CD998,7,,,,0,
105871913,13:31:30,13:31:30,CD990,8,,,,0,
105871913,13:33:30,13:33:30,CB990,9,,,,0,
105871913,13:35:30,13:35:30,CA990,10,,,,0,
105871913,13:37:30,13:37:30,CJ990,11,,,,0,
105871913,13:39:30,13:39:30,NA990,12,,,,0,
105871913,13:41:30,13:41:30,NA998,13,,1,,0,
105871915,14:19:15,14:19:15,EE990,1,,,1,0,
105871915,14:21:15,14:21:15,EC990,2,,,,0,
105871915,14:23:15,14:23:15,EB990,3,,,,0,
105871915,14:26:15,14:26:15,AE990,4,,,,0,
105871915,14:29:15,14:29:15,AF990,5,,,,0,
105871915,14:32:15,14:32:15,CE990,6,,,,0,
105871915,14:34:15,14:34:15,CD998,7,,,,0,
105871915,14:36:15,14:36:15,CD990,8,,,,0,
105871915,14:38:15,14:38:15,CB990,9,,,,0,
105871915,14:40:15,14:40:15,CA990,10,,,,0,
105871915,14:42:15,14:42:15,CJ990,11,,,,0,
105871915,14:44:15,14:44:15,NA990,12,,,,0,
105871915,14:46:15,14:46:15,NA998,13,,1,,0,
105871917,15:24:00,15:24:00,EE990,1,,,1,0,
105871917,15:26:00,15:26:00,EC990,2,,,,0,
105871917,15:28:00,15:28:00,EB990,3,,,,0,
105871917,15:31:00,15:31:00,AE990,4,,,,0,
105871917,15:34:00,15:34:00,AF990,5,,,,0,
105871917,15:37:00,15:37:00,CE990,6,,,,0,
105871917,15:39:00,15:39:00,CD998,7,,,,0,
105871917,15:42:00,15:42:00,CD990,8,,,,0,
105871917,15:44:00,15:44:00,CB990,9,,,,0,
105871917,15:46:00,15:46:00,CA990,10,,,,0,
105871917,15:48:00,15:48:00,CJ990,11,,,,0,
105871917,15:50:00,15:50:00,NA990,12,,,,0,
105871917,15:52:00,15:52:00,NA998,13,,1,,0,
105871919,16:28:45,16:28:45,EE990,1,,,1,0,
105871919,16:30:45,16:30:45,EC990,2,,,,0,
105871919,16:32:45,16:32:45,EB990,3,,,,0,
105871919,16:35:45,16:35:45,AE990,4,,,,0,
105871919,16:38:45,16:38:45,AF990,5,,,,0,
105871919,16:41:45,16:41:45,CE990,6,,,,0,
105871919,16:43:45,16:43:45,CD998,7,,,,0,
105871919,16:46:45,16:46:45,CD990,8,,,,0,
105871919,16:48:45,16:48:45,CB990,9,,,,0,
105871919,16:50:45,16:50:45,CA990,10,,,,0,
105871919,16:52:45,16:52:45,CJ990,11,,,,0,
105871919,16:54:45,16:54:45,NA990,12,,,,0,
105871919,16:56:45,16:56:45,NA998,13,,1,,0,
105871921,17:33:30,17:33:30,EE990,1,,,1,0,
105871921,17:35:30,17:35:30,EC990,2,,,,0,
105871921,17:37:30,17:37:30,EB990,3,,,,0,
105871921,17:40:30,17:40:30,AE990,4,,,,0,
105871921,17:43:30,17:43:30,AF990,5,,,,0,
105871921,17:46:30,17:46:30,CE990,6,,,,0,
105871921,17:48:30,17:48:30,CD998,7,,,,0,
105871921,17:51:30,17:51:30,CD990,8,,,,0,
105871921,17:53:30,17:53:30,CB990,9,,,,0,
105871921,17:55:30,17:55:30,CA990,10,,,,0,
105871921,17:57:30,17:57:30,CJ990,11,,,,0,
105871921,17:59:30,17:59:30,NA990,12,,,,0,
105871921,18:01:30,18:01:30,NA998,13,,1,,0,
105871923,18:38:15,18:38:15,EE990,1,,,1,0,
105871923,18:40:15,18:40:15,EC990,2,,,,0,
105871923,18:42:15,18:42:15,EB990,3,,,,0,
105871923,18:45:15,18:45:15,AE990,4,,,,0,
105871923,18:48:15,18:48:15,AF990,5,,,,0,
105871923,18:51:15,18:51:15,CE990,6,,,,0,
105871923,18:53:15,18:53:15,CD998,7,,,,0,
105871923,18:56:15,18:56:15,CD990,8,,,,0,
105871923,18:58:15,18:58:15,CB990,9,,,,0,
105871923,19:00:15,19:00:15,CA990,10,,,,0,
105871923,19:02:15,19:02:15,CJ990,11,,,,0,
105871923,19:04:15,19:04:15,NA990,12,,,,0,
105871923,19:06:15,19:06:15,NA998,13,,1,,0,
105871925,19:43:00,19:43:00,EE990,1,,,1,0,
105871925,19:45:00,19:45:00,EC990,2,,,,0,
105871925,19:47:00,19:47:00,EB990,3,,,,0,
105871925,19:50:00,19:50:00,AE990,4,,,,0,
105871925,19:53:00,19:53:00,AF990,5,,,,0,
105871925,19:56:00,19:56:00,CE990,6,,,,0,
105871925,19:58:00,19:58:00,CD998,7,,,,0,
105871925,20:01:00,20:01:00,CD990,8,,,,0,
105871925,20:03:00,20:03:00,CB990,9,,,,0,
105871925,20:05:00,20:05:00,CA990,10,,,,0,
105871925,20:07:00,20:07:00,CJ990,11,,,,0,
105871925,20:09:00,20:09:00,NA990,12,,,,0,
105871925,20:11:00,20:11:00,NA998,13,,1,,0,
105871927,20:47:45,20:47:45,EE990,1,,,1,0,
105871927,20:49:45,20:49:45,EC990,2,,,,0,
105871927,20:51:45,20:51:45,EB990,3,,,,0,
105871927,20:54:45,20:54:45,AE990,4,,,,0,
105871927,20:57:45,20:57:45,AF990,5,,,,0,
105871927,21:00:45,21:00:45,CE990,6,,,,0,
105871927,21:02:45,21:02:45,CD998,7,,,,0,
105871927,21:05:45,21:05:45,CD990,8,,,,0,
105871927,21:07:45,21:07:45,CB990,9,,,,0,
105871927,21:09:45,21:09:45,CA990,10,,,,0,
105871927,21:11:45,21:11:45,CJ990,11,,,,0,
105871927,21:13:45,21:13:45,NA990,12,,,,0,
105871927,21:15:45,21:15:45,NA998,13,,1,,0,
105871929,21:52:30,21:52:30,EE990,1,,,1,0,
105871929,21:54:30,21:54:30,EC990,2,,,,0,
105871929,21:56:30,21:56:30,EB990,3,,,,0,
105871929,21:59:30,21:59:30,AE990,4,,,,0,
105871929,22:02:30,22:02:30,AF990,5,,,,0,
105871929,22:05:30,22:05:30,CE990,6,,,,0,
105871929,22:07:30,22:07:30,CD998,7,,,,0,
105871929,22:10:30,22:10:30,CD990,8,,,,0,
105871929,22:12:30,22:12:30,CB990,9,,,,0,
105871929,22:14:30,22:14:30,CA990,10,,,,0,
105871929,22:16:30,22:16:30,CJ990,11,,,,0,
105871929,22:18:30,22:18:30,NA990,12,,,,0,
105871929,22:20:30,22:20:30,NA998,13,,1,,0,
105871931,22:57:15,22:57:15,EE990,1,,,1,0,
105871931,22:59:15,22:59:15,EC990,2,,,,0,
105871931,23:01:15,23:01:15,EB990,3,,,,0,
105871931,23:04:15,23:04:15,AE990,4,,,,0,
105871931,23:07:15,23:07:15,AF990,5,,,,0,
105871931,23:10:15,23:10:15,CE990,6,,,,0,
105871931,23:12:15,23:12:15,CD998,7,,,,0,
105871931,23:15:15,23:15:15,CD990,8,,,,0,
105871931,23:17:15,23:17:15,CB990,9,,,,0,
105871931,23:19:15,23:19:15,CA990,10,,,,0,
105871931,23:21:15,23:21:15,CJ990,11,,,,0,
105871931,23:23:15,23:23:15,NA990,12,,,,0,
105871931,23:25:15,23:25:15,NA998,13,,1,,0,
105871933,24:02:00,24:02:00,EE990,1,,,1,0,
105871933,24:04:00,24:04:00,EC990,2,,,,0,
105871933,24:06:00,24:06:00,EB990,3,,,,0,
105871933,24:09:00,24:09:00,AE990,4,,,,0,
105871933,24:12:00,24:12:00,AF990,5,,,,0,
105871933,24:15:00,24:15:00,CE990,6,,,,0,
105871933,24:17:00,24:17:00,CD998,7,,,,0,
105871933,24:20:00,24:20:00,CD990,8,,,,0,
105871933,24:22:00,24:22:00,CB990,9,,,,0,
105871933,24:24:00,24:24:00,CA990,10,,,,0,
105871933,24:26:00,24:26:00,CJ990,11,,,,0,
105871933,24:28:00,24:28:00,NA990,12,,,,0,
105871933,24:30:00,24:30:00,NA998,13,,1,,0,
105871935,25:06:45,25:06:45,EE990,1,,,1,0,
105871935,25:08:45,25:08:45,EC990,2,,,,0,
105871935,25:10:45,25:10:45,EB990,3,,,,0,
105871935,25:13:45,25:13:45,AE990,4,,,,0,
105871935,25:16:45,25:16:45,AF990,5,,,,0,
105871935,25:19:45,25:19:45,CE990,6,,,,0,
105871935,25:21:45,25:21:45,CD998,7,,,,0,
105871935,25:24:45,25:24:45,CD990,8,,,,0,
105871935,25:26:45,25:26:45,CB990,9,,,,0,
105871935,25:28:45,25:28:45,CA990,10,,,,0,
105871935,25:30:45,25:30:45,CJ990,11,,,,0,
105871935,25:32:45,25:32:45,NA990,12,,,,0,
105871935,25:34:45,25:34:45,NA998,13,,1,,0,
105871937,06:00:00,06:00:00,EE990,1,,,1,0,
105871937,06:02:00,06:02:00,EC990,2,,,,0,
105871937,06:04:00,06:04:00,EB990,3,,,,0,
105871937,06:07:00,06:07:00,AE990,4,,,,0,
105871937,06:10:00,06:10:00,AF990,5,,,,0,
105871937,06:13:00,06:13:00,CE990,6,,,,0,
105871937,06:15:00,06:15:00,CD998,7,,,,0,
105871937,06:18:00,06:18:00,CD990,8,,,,0,
105871937,06:20:00,06:20:00,CB990,9,,,,0,
105871937,06:22:00,06:22:00,CA990,10,,,,0,
105871937,06:24:00,06:24:00,CJ990,11,,,,0,
105871937,06:26:00,06:26:00,NA990,12,,,,0,
105871937,06:28:00,06:28:00,NA998,13,,1,,0,
105871939,07:03:50,07:03:50,EE990,1,,,1,0,
105871939,07:05:50,07:05:50,EC990,2,,,,0,
105871939,07:07:50,07:07:50,EB990,3,,,,0,
105871939,07:10:50,07:10:50,AE990,4,,,,0,
105871939,07:13:50,07:13:50,AF990,5,,,,0,
105871939,07:16:50,07:16:50,CE990,6,,,,0,
105871939,07:18:50,07:18:50,CD998,7,,,,0,
105871939,07:21:50,07:21:50,CD990,8,,,,0,
105871939,07:23:50,07:23:50,CB990,9,,,,0,
105871939,07:25:50,07:25:50,CA990,10,,,,0,
105871939,07:27:50,07:27:50,CJ990,11,,,,0,
105871939,07:29:50,07:29:50,NA990,12,,,,0,
105871939,07:31:50,07:31:50,NA998,13,,1,,0,
105871941,08:09:15,08:09:15,EE990,1,,,1,0,
105871941,08:11:15,08:11:15,EC990,2,,,,0,
105871941,08:13:15,08:13:15,EB990,3,,,,0,
105871941,08:16:15,08:16:15,AE990,4,,,,0,
105871941,08:19:15,08:19:15,AF990,5,,,,0,
105871941,08:22:15,08:22:15,CE990,6,,,,0,
105871941,08:24:15,08:24:15,CD998,7,,,,0,
105871941,08:27:15,08:27:15,CD990,8,,,,0,
105871941,08:29:15,08:29:15,CB990,9,,,,0,
105871941,08:31:15,08:31:15,CA990,10,,,,0,
105871941,08:33:15,08:33:15,CJ990,11,,,,0,
105871941,08:35:15,08:35:15,NA990,12,,,,0,
105871941,08:37:15,08:37:15,NA998,13,,1,,0,
105871943,09:14:00,09:14:00,EE990,1,,,1,0,
105871943,09:16:00,09:16:00,EC990,2,,,,0,
105871943,09:18:00,09:18:00,EB990,3,,,,0,
105871943,09:21:00,09:21:00,AE990,4,,,,0,
105871943,09:24:00,09:24:00,AF990,5,,,,0,
105871943,09:27:00,09:27:00,CE990,6,,,,0,
105871943,09:29:00,09:29:00,CD998,7,,,,0,
105871943,09:31:00,09:31:00,CD990,8,,,,0,
105871943,09:33:00,09:33:00,CB990,9,,,,0,
105871943,09:35:00,09:35:00,CA990,10,,,,0,
105871943,09:37:00,09:37:00,CJ990,11,,,,0,
105871943,09:39:00,09:39:00,NA990,12,,,,0,
105871943,09:41:00,09:41:00,NA998,13,,1,,0,
105871945,10:18:45,10:18:45,EE990,1,,,1,0,
105871945,10:20:45,10:20:45,EC990,2,,,,0,
105871945,10:22:45,10:22:45,EB990,3,,,,0,
105871945,10:25:45,10:25:45,AE990,4,,,,0,
105871945,10:28:45,10:28:45,AF990,5,,,,0,
105871945,10:31:45,10:31:45,CE990,6,,,,0,
105871945,10:33:45,10:33:45,CD998,7,,,,0,
105871945,10:35:45,10:35:45,CD990,8,,,,0,
105871945,10:37:45,10:37:45,CB990,9,,,,0,
105871945,10:39:45,10:39:45,CA990,10,,,,0,
105871945,10:41:45,10:41:45,CJ990,11,,,,0,
105871945,10:43:45,10:43:45,NA990,12,,,,0,
105871945,10:45:45,10:45:45,NA998,13,,1,,0,
105871947,11:23:30,11:23:30,EE990,1,,,1,0,
105871947,11:25:30,11:25:30,EC990,2,,,,0,
105871947,11:27:30,11:27:30,EB990,3,,,,0,
105871947,11:30:30,11:30:30,AE990,4,,,,0,
105871947,11:33:30,11:33:30,AF990,5,,,,0,
105871947,11:36:30,11:36:30,CE990,6,,,,0,
105871947,11:38:30,11:38:30,CD998,7,,,,0,
105871947,11:40:30,11:40:30,CD990,8,,,,0,
105871947,11:42:30,11:42:30,CB990,9,,,,0,
105871947,11:44:30,11:44:30,CA990,10,,,,0,
105871947,11:46:30,11:46:30,CJ990,11,,,,0,
105871947,11:48:30,11:48:30,NA990,12,,,,0,
105871947,11:50:30,11:50:30,NA998,13,,1,,0,
105871949,12:28:15,12:28:15,EE990,1,,,1,0,
105871949,12:30:15,12:30:15,EC990,2,,,,0,
105871949,12:32:15,12:32:15,EB990,3,,,,0,
105871949,12:35:15,12:35:15,AE990,4,,,,0,
105871949,12:38:15,12:38:15,AF990,5,,,,0,
105871949,12:41:15,12:41:15,CE990,6,,,,0,
105871949,12:43:15,12:43:15,CD998,7,,,,0,
105871949,12:45:15,12:45:15,CD990,8,,,,0,
105871949,12:47:15,12:47:15,CB990,9,,,,0,
105871949,12:49:15,12:49:15,CA990,10,,,,0,
105871949,12:51:15,12:51:15,CJ990,11,,,,0,
105871949,12:53:15,12:53:15,NA990,12,,,,0,
105871949,12:55:15,12:55:15,NA998,13,,1,,0,
105871951,13:33:00,13:33:00,EE990,1,,,1,0,
105871951,13:35:00,13:35:00,EC990,2,,,,0,
105871951,13:37:00,13:37:00,EB990,3,,,,0,
105871951,13:40:00,13:40:00,AE990,4,,,,0,
105871951,13:43:00,13:43:00,AF990,5,,,,0,
105871951,13:46:00,13:46:00,CE990,6,,,,0,
105871951,13:48:00,13:48:00,CD998,7,,,,0,
105871951,13:50:00,13:50:00,CD990,8,,,,0,
105871951,13:52:00,13:52:00,CB990,9,,,,0,
105871951,13:54:00,13:54:00,CA990,10,,,,0,
105871951,13:56:00,13:56:00,CJ990,11,,,,0,
105871951,13:58:00,13:58:00,NA990,12,,,,0,
105871951,14:00:00,14:00:00,NA998,13,,1,,0,
105871953,14:37:45,14:37:45,EE990,1,,,1,0,
105871953,14:39:45,14:39:45,EC990,2,,,,0,
105871953,14:41:45,14:41:45,EB990,3,,,,0,
105871953,14:44:45,14:44:45,AE990,4,,,,0,
105871953,14:47:45,14:47:45,AF990,5,,,,0,
105871953,14:50:45,14:50:45,CE990,6,,,,0,
105871953,14:52:45,14:52:45,CD998,7,,,,0,
105871953,14:55:45,14:55:45,CD990,8,,,,0,
105871953,14:57:45,14:57:45,CB990,9,,,,0,
105871953,14:59:45,14:59:45,CA990,10,,,,0,
105871953,15:01:45,15:01:45,CJ990,11,,,,0,
105871953,15:03:45,15:03:45,NA990,12,,,,0,
105871953,15:05:45,15:05:45,NA998,13,,1,,0,
105871955,15:42:30,15:42:30,EE990,1,,,1,0,
105871955,15:44:30,15:44:30,EC990,2,,,,0,
105871955,15:46:30,15:46:30,EB990,3,,,,0,
105871955,15:49:30,15:49:30,AE990,4,,,,0,
105871955,15:52:30,15:52:30,AF990,5,,,,0,
105871955,15:55:30,15:55:30,CE990,6,,,,0,
105871955,15:57:30,15:57:30,CD998,7,,,,0,
105871955,16:00:30,16:00:30,CD990,8,,,,0,
105871955,16:02:30,16:02:30,CB990,9,,,,0,
105871955,16:04:30,16:04:30,CA990,10,,,,0,
105871955,16:06:30,16:06:30,CJ990,11,,,,0,
105871955,16:08:30,16:08:30,NA990,12,,,,0,
105871955,16:10:30,16:10:30,NA998,13,,1,,0,
105871957,16:47:15,16:47:15,EE990,1,,,1,0,
105871957,16:49:15,16:49:15,EC990,2,,,,0,
105871957,16:51:15,16:51:15,EB990,3,,,,0,
105871957,16:54:15,16:54:15,AE990,4,,,,0,
105871957,16:57:15,16:57:15,AF990,5,,,,0,
105871957,17:00:15,17:00:15,CE990,6,,,,0,
105871957,17:02:15,17:02:15,CD998,7,,,,0,
105871957,17:05:15,17:05:15,CD990,8,,,,0,
105871957,17:07:15,17:07:15,CB990,9,,,,0,
105871957,17:09:15,17:09:15,CA990,10,,,,0,
105871957,17:11:15,17:11:15,CJ990,11,,,,0,
105871957,17:13:15,17:13:15,NA990,12,,,,0,
105871957,17:15:15,17:15:15,NA998,13,,1,,0,
105871959,17:52:00,17:52:00,EE990,1,,,1,0,
105871959,17:54:00,17:54:00,EC990,2,,,,0,
105871959,17:56:00,17:56:00,EB990,3,,,,0,
105871959,17:59:00,17:59:00,AE990,4,,,,0,
105871959,18:02:00,18:02:00,AF990,5,,,,0,
105871959,18:05:00,18:05:00,CE990,6,,,,0,
105871959,18:07:00,18:07:00,CD998,7,,,,0,
105871959,18:10:00,18:10:00,CD990,8,,,,0,
105871959,18:12:00,18:12:00,CB990,9,,,,0,
105871959,18:14:00,18:14:00,CA990,10,,,,0,
105871959,18:16:00,18:16:00,CJ990,11,,,,0,
105871959,18:18:00,18:18:00,NA990,12,,,,0,
105871959,18:20:00,18:20:00,NA998,13,,1,,0,
105871961,18:56:45,18:56:45,EE990,1,,,1,0,
105871961,18:58:45,18:58:45,EC990,2,,,,0,
105871961,19:00:45,19:00:45,EB990,3,,,,0,
105871961,19:03:45,19:03:45,AE990,4,,,,0,
105871961,19:06:45,19:06:45,AF990,5,,,,0,
105871961,19:09:45,19:09:45,CE990,6,,,,0,
105871961,19:11:45,19:11:45,CD998,7,,,,0,
105871961,19:14:45,19:14:45,CD990,8,,,,0,
105871961,19:16:45,19:16:45,CB990,9,,,,0,
105871961,19:18:45,19:18:45,CA990,10,,,,0,
105871961,19:20:45,19:20:45,CJ990,11,,,,0,
105871961,19:22:45,19:22:45,NA990,12,,,,0,
105871961,19:24:45,19:24:45,NA998,13,,1,,0,
105871963,20:01:30,20:01:30,EE990,1,,,1,0,
105871963,20:03:30,20:03:30,EC990,2,,,,0,
105871963,20:05:30,20:05:30,EB990,3,,,,0,
105871963,20:08:30,20:08:30,AE990,4,,,,0,
105871963,20:11:30,20:11:30,AF990,5,,,,0,
105871963,20:14:30,20:14:30,CE990,6,,,,0,
105871963,20:16:30,20:16:30,CD998,7,,,,0,
105871963,20:19:30,20:19:30,CD990,8,,,,0,
105871963,20:21:30,20:21:30,CB990,9,,,,0,
105871963,20:23:30,20:23:30,CA990,10,,,,0,
105871963,20:25:30,20:25:30,CJ990,11,,,,0,
105871963,20:27:30,20:27:30,NA990,12,,,,0,
105871963,20:29:30,20:29:30,NA998,13,,1,,0,
105871965,21:06:15,21:06:15,EE990,1,,,1,0,
105871965,21:08:15,21:08:15,EC990,2,,,,0,
105871965,21:10:15,21:10:15,EB990,3,,,,0,
105871965,21:13:15,21:13:15,AE990,4,,,,0,
105871965,21:16:15,21:16:15,AF990,5,,,,0,
105871965,21:19:15,21:19:15,CE990,6,,,,0,
105871965,21:21:15,21:21:15,CD998,7,,,,0,
105871965,21:24:15,21:24:15,CD990,8,,,,0,
105871965,21:26:15,21:26:15,CB990,9,,,,0,
105871965,21:28:15,21:28:15,CA990,10,,,,0,
105871965,21:30:15,21:30:15,CJ990,11,,,,0,
105871965,21:32:15,21:32:15,NA990,12,,,,0,
105871965,21:34:15,21:34:15,NA998,13,,1,,0,
105871967,22:11:00,22:11:00,EE990,1,,,1,0,
105871967,22:13:00,22:13:00,EC990,2,,,,0,
105871967,22:15:00,22:15:00,EB990,3,,,,0,
105871967,22:18:00,22:18:00,AE990,4,,,,0,
105871967,22:21:00,22:21:00,AF990,5,,,,0,
105871967,22:24:00,22:24:00,CE990,6,,,,0,
105871967,22:26:00,22:26:00,CD998,7,,,,0,
105871967,22:29:00,22:29:00,CD990,8,,,,0,
105871967,22:31:00,22:31:00,CB990,9,,,,0,
105871967,22:33:00,22:33:00,CA990,10,,,,0,
105871967,22:35:00,22:35:00,CJ990,11,,,,0,
105871967,22:37:00,22:37:00,NA990,12,,,,0,
105871967,22:39:00,22:39:00,NA998,13,,1,,0,
105871969,23:15:45,23:15:45,EE990,1,,,1,0,
105871969,23:17:45,23:17:45,EC990,2,,,,0,
105871969,23:19:45,23:19:45,EB990,3,,,,0,
105871969,23:22:45,23:22:45,AE990,4,,,,0,
105871969,23:25:45,23:25:45,AF990,5,,,,0,
105871969,23:28:45,23:28:45,CE990,6,,,,0,
105871969,23:30:45,23:30:45,CD998,7,,,,0,
105871969,23:33:45,23:33:45,CD990,8,,,,0,
105871969,23:35:45,23:35:45,CB990,9,,,,0,
105871969,23:37:45,23:37:45,CA990,10,,,,0,
105871969,23:39:45,23:39:45,CJ990,11,,,,0,
105871969,23:41:45,23:41:45,NA990,12,,,,0,
105871969,23:43:45,23:43:45,NA998,13,,1,,0,
105871971,24:20:30,24:20:30,EE990,1,,,1,0,
105871971,24:22:30,24:22:30,EC990,2,,,,0,
105871971,24:24:30,24:24:30,EB990,3,,,,0,
105871971,24:27:30,24:27:30,AE990,4,,,,0,
105871971,24:30:30,24:30:30,AF990,5,,,,0,
105871971,24:33:30,24:33:30,CE990,6,,,,0,
105871971,24:35:30,24:35:30,CD998,7,,,,0,
105871971,24:38:30,24:38:30,CD990,8,,,,0,
105871971,24:40:30,24:40:30,CB990,9,,,,0,
105871971,24:42:30,24:42:30,CA990,10,,,,0,
105871971,24:44:30,24:44:30,CJ990,11,,,,0,
105871971,24:46:30,24:46:30,NA990,12,,,,0,
105871971,24:48:30,24:48:30,NA998,13,,1,,0,
105871973,25:25:15,25:25:15,EE990,1,,,1,0,
105871973,25:27:15,25:27:15,EC990,2,,,,0,
105871973,25:29:15,25:29:15,EB990,3,,,,0,
105871973,25:32:15,25:32:15,AE990,4,,,,0,
105871973,25:35:15,25:35:15,AF990,5,,,,0,
105871973,25:38:15,25:38:15,CE990,6,,,,0,
105871973,25:40:15,25:40:15,CD998,7,,,,0,
105871973,25:43:15,25:43:15,CD990,8,,,,0,
105871973,25:45:15,25:45:15,CB990,9,,,,0,
105871973,25:47:15,25:47:15,CA990,10,,,,0,
105871973,25:49:15,25:49:15,CJ990,11,,,,0,
105871973,25:51:15,25:51:15,NA990,12,,,,0,
105871973,25:53:15,25:53:15,NA998,13,,1,,0,
105871976,06:26:30,06:26:30,EE990,1,,,1,0,
105871976,06:28:30,06:28:30,EC990,2,,,,0,
105871976,06:30:30,06:30:30,EB990,3,,,,0,
105871976,06:33:30,06:33:30,AE990,4,,,,0,
105871976,06:36:30,06:36:30,AF990,5,,,,0,
105871976,06:39:30,06:39:30,CE990,6,,,,0,
105871976,06:41:30,06:41:30,CD998,7,,,,0,
105871976,06:44:30,06:44:30,CD990,8,,,,0,
105871976,06:46:30,06:46:30,CB990,9,,,,0,
105871976,06:48:30,06:48:30,CA990,10,,,,0,
105871976,06:50:30,06:50:30,CJ990,11,,,,0,
105871976,06:52:30,06:52:30,NA990,12,,,,0,
105871976,06:54:30,06:54:30,NA998,13,,1,,0,
105871978,07:31:50,07:31:50,EE990,1,,,1,0,
105871978,07:33:50,07:33:50,EC990,2,,,,0,
105871978,07:35:50,07:35:50,EB990,3,,,,0,
105871978,07:38:50,07:38:50,AE990,4,,,,0,
105871978,07:41:50,07:41:50,AF990,5,,,,0,
105871978,07:44:50,07:44:50,CE990,6,,,,0,
105871978,07:46:50,07:46:50,CD998,7,,,,0,
105871978,07:49:50,07:49:50,CD990,8,,,,0,
105871978,07:51:50,07:51:50,CB990,9,,,,0,
105871978,07:53:50,07:53:50,CA990,10,,,,0,
105871978,07:55:50,07:55:50,CJ990,11,,,,0,
105871978,07:57:50,07:57:50,NA990,12,,,,0,
105871978,07:59:50,07:59:50,NA998,13,,1,,0,
105871980,08:37:00,08:37:00,EE990,1,,,1,0,
105871980,08:39:00,08:39:00,EC990,2,,,,0,
105871980,08:41:00,08:41:00,EB990,3,,,,0,
105871980,08:44:00,08:44:00,AE990,4,,,,0,
105871980,08:47:00,08:47:00,AF990,5,,,,0,
105871980,08:50:00,08:50:00,CE990,6,,,,0,
105871980,08:52:00,08:52:00,CD998,7,,,,0,
105871980,08:55:00,08:55:00,CD990,8,,,,0,
105871980,08:57:00,08:57:00,CB990,9,,,,0,
105871980,08:59:00,08:59:00,CA990,10,,,,0,
105871980,09:01:00,09:01:00,CJ990,11,,,,0,
105871980,09:03:00,09:03:00,NA990,12,,,,0,
105871980,09:05:00,09:05:00,NA998,13,,1,,0,
105871982,09:41:45,09:41:45,EE990,1,,,1,0,
105871982,09:43:45,09:43:45,EC990,2,,,,0,
105871982,09:45:45,09:45:45,EB990,3,,,,0,
105871982,09:48:45,09:48:45,AE990,4,,,,0,
105871982,09:51:45,09:51:45,AF990,5,,,,0,
105871982,09:54:45,09:54:45,CE990,6,,,,0,
105871982,09:56:45,09:56:45,CD998,7,,,,0,
105871982,09:58:45,09:58:45,CD990,8,,,,0,
105871982,10:00:45,10:00:45,CB990,9,,,,0,
105871982,10:02:45,10:02:45,CA990,10,,,,0,
105871982,10:04:45,10:04:45,CJ990,11,,,,0,
105871982,10:06:45,10:06:45,NA990,12,,,,0,
105871982,10:08:45,10:08:45,NA998,13,,1,,0,
105871984,10:46:30,10:46:30,EE990,1,,,1,0,
105871984,10:48:30,10:48:30,EC990,2,,,,0,
105871984,10:50:30,10:50:30,EB990,3,,,,0,
105871984,10:53:30,10:53:30,AE990,4,,,,0,
105871984,10:56:30,10:56:30,AF990,5,,,,0,
105871984,10:59:30,10:59:30,CE990,6,,,,0,
105871984,11:01:30,11:01:30,CD998,7,,,,0,
105871984,11:03:30,11:03:30,CD990,8,,,,0,
105871984,11:05:30,11:05:30,CB990,9,,,,0,
105871984,11:07:30,11:07:30,CA990,10,,,,0,
105871984,11:09:30,11:09:30,CJ990,11,,,,0,
105871984,11:11:30,11:11:30,NA990,12,,,,0,
105871984,11:13:30,11:13:30,NA998,13,,1,,0,
105871986,11:51:15,11:51:15,EE990,1,,,1,0,
105871986,11:53:15,11:53:15,EC990,2,,,,0,
105871986,11:55:15,11:55:15,EB990,3,,,,0,
105871986,11:58:15,11:58:15,AE990,4,,,,0,
105871986,12:01:15,12:01:15,AF990,5,,,,0,
105871986,12:04:15,12:04:15,CE990,6,,,,0,
105871986,12:06:15,12:06:15,CD998,7,,,,0,
105871986,12:08:15,12:08:15,CD990,8,,,,0,
105871986,12:10:15,12:10:15,CB990,9,,,,0,
105871986,12:12:15,12:12:15,CA990,10,,,,0,
105871986,12:14:15,12:14:15,CJ990,11,,,,0,
105871986,12:16:15,12:16:15,NA990,12,,,,0,
105871986,12:18:15,12:18:15,NA998,13,,1,,0,
105871988,12:56:00,12:56:00,EE990,1,,,1,0,
105871988,12:58:00,12:58:00,EC990,2,,,,0,
105871988,13:00:00,13:00:00,EB990,3,,,,0,
105871988,13:03:00,13:03:00,AE990,4,,,,0,
105871988,13:06:00,13:06:00,AF990,5,,,,0,
105871988,13:09:00,13:09:00,CE990,6,,,,0,
105871988,13:11:00,13:11:00,CD998,7,,,,0,
105871988,13:13:00,13:13:00,CD990,8,,,,0,
105871988,13:15:00,13:15:00,CB990,9,,,,0,
105871988,13:17:00,13:17:00,CA990,10,,,,0,
105871988,13:19:00,13:19:00,CJ990,11,,,,0,
105871988,13:21:00,13:21:00,NA990,12,,,,0,
105871988,13:23:00,13:23:00,NA998,13,,1,,0,
105871990,14:00:45,14:00:45,EE990,1,,,1,0,
105871990,14:02:45,14:02:45,EC990,2,,,,0,
105871990,14:04:45,14:04:45,EB990,3,,,,0,
105871990,14:07:45,14:07:45,AE990,4,,,,0,
105871990,14:10:45,14:10:45,AF990,5,,,,0,
105871990,14:13:45,14:13:45,CE990,6,,,,0,
105871990,14:15:45,14:15:45,CD998,7,,,,0,
105871990,14:17:45,14:17:45,CD990,8,,,,0,
105871990,14:19:45,14:19:45,CB990,9,,,,0,
105871990,14:21:45,14:21:45,CA990,10,,,,0,
105871990,14:23:45,14:23:45,CJ990,11,,,,0,
105871990,14:25:45,14:25:45,NA990,12,,,,0,
105871990,14:27:45,14:27:45,NA998,13,,1,,0,
105871992,15:05:30,15:05:30,EE990,1,,,1,0,
105871992,15:07:30,15:07:30,EC990,2,,,,0,
105871992,15:09:30,15:09:30,EB990,3,,,,0,
105871992,15:12:30,15:12:30,AE990,4,,,,0,
105871992,15:15:30,15:15:30,AF990,5,,,,0,
105871992,15:18:30,15:18:30,CE990,6,,,,0,
105871992,15:20:30,15:20:30,CD998,7,,,,0,
105871992,15:23:30,15:23:30,CD990,8,,,,0,
105871992,15:25:30,15:25:30,CB990,9,,,,0,
105871992,15:27:30,15:27:30,CA990,10,,,,0,
105871992,15:29:30,15:29:30,CJ990,11,,,,0,
105871992,15:31:30,15:31:30,NA990,12,,,,0,
105871992,15:33:30,15:33:30,NA998,13,,1,,0,
105871994,16:10:15,16:10:15,EE990,1,,,1,0,
105871994,16:12:15,16:12:15,EC990,2,,,,0,
105871994,16:14:15,16:14:15,EB990,3,,,,0,
105871994,16:17:15,16:17:15,AE990,4,,,,0,
105871994,16:20:15,16:20:15,AF990,5,,,,0,
105871994,16:23:15,16:23:15,CE990,6,,,,0,
105871994,16:25:15,16:25:15,CD998,7,,,,0,
105871994,16:28:15,16:28:15,CD990,8,,,,0,
105871994,16:30:15,16:30:15,CB990,9,,,,0,
105871994,16:32:15,16:32:15,CA990,10,,,,0,
105871994,16:34:15,16:34:15,CJ990,11,,,,0,
105871994,16:36:15,16:36:15,NA990,12,,,,0,
105871994,16:38:15,16:38:15,NA998,13,,1,,0,
105871996,17:15:00,17:15:00,EE990,1,,,1,0,
105871996,17:17:00,17:17:00,EC990,2,,,,0,
105871996,17:19:00,17:19:00,EB990,3,,,,0,
105871996,17:22:00,17:22:00,AE990,4,,,,0,
105871996,17:25:00,17:25:00,AF990,5,,,,0,
105871996,17:28:00,17:28:00,CE990,6,,,,0,
105871996,17:30:00,17:30:00,CD998,7,,,,0,
105871996,17:33:00,17:33:00,CD990,8,,,,0,
105871996,17:35:00,17:35:00,CB990,9,,,,0,
105871996,17:37:00,17:37:00,CA990,10,,,,0,
105871996,17:39:00,17:39:00,CJ990,11,,,,0,
105871996,17:41:00,17:41:00,NA990,12,,,,0,
105871996,17:43:00,17:43:00,NA998,13,,1,,0,
105871998,18:19:45,18:19:45,EE990,1,,,1,0,
105871998,18:21:45,18:21:45,EC990,2,,,,0,
105871998,18:23:45,18:23:45,EB990,3,,,,0,
105871998,18:26:45,18:26:45,AE990,4,,,,0,
105871998,18:29:45,18:29:45,AF990,5,,,,0,
105871998,18:32:45,18:32:45,CE990,6,,,,0,
105871998,18:34:45,18:34:45,CD998,7,,,,0,
105871998,18:37:45,18:37:45,CD990,8,,,,0,
105871998,18:39:45,18:39:45,CB990,9,,,,0,
105871998,18:41:45,18:41:45,CA990,10,,,,0,
105871998,18:43:45,18:43:45,CJ990,11,,,,0,
105871998,18:45:45,18:45:45,NA990,12,,,,0,
105871998,18:47:45,18:47:45,NA998,13,,1,,0,
105872000,19:24:30,19:24:30,EE990,1,,,1,0,
105872000,19:26:30,19:26:30,EC990,2,,,,0,
105872000,19:28:30,19:28:30,EB990,3,,,,0,
105872000,19:31:30,19:31:30,AE990,4,,,,0,
105872000,19:34:30,19:34:30,AF990,5,,,,0,
105872000,19:37:30,19:37:30,CE990,6,,,,0,
105872000,19:39:30,19:39:30,CD998,7,,,,0,
105872000,19:42:30,19:42:30,CD990,8,,,,0,
105872000,19:44:30,19:44:30,CB990,9,,,,0,
105872000,19:46:30,19:46:30,CA990,10,,,,0,
105872000,19:48:30,19:48:30,CJ990,11,,,,0,
105872000,19:50:30,19:50:30,NA990,12,,,,0,
105872000,19:52:30,19:52:30,NA998,13,,1,,0,
105872002,20:29:15,20:29:15,EE990,1,,,1,0,
105872002,20:31:15,20:31:15,EC990,2,,,,0,
105872002,20:33:15,20:33:15,EB990,3,,,,0,
105872002,20:36:15,20:36:15,AE990,4,,,,0,
105872002,20:39:15,20:39:15,AF990,5,,,,0,
105872002,20:42:15,20:42:15,CE990,6,,,,0,
105872002,20:44:15,20:44:15,CD998,7,,,,0,
105872002,20:47:15,20:47:15,CD990,8,,,,0,
105872002,20:49:15,20:49:15,CB990,9,,,,0,
105872002,20:51:15,20:51:15,CA990,10,,,,0,
105872002,20:53:15,20:53:15,CJ990,11,,,,0,
105872002,20:55:15,20:55:15,NA990,12,,,,0,
105872002,20:57:15,20:57:15,NA998,13,,1,,0,
105872004,21:34:00,21:34:00,EE990,1,,,1,0,
105872004,21:36:00,21:36:00,EC990,2,,,,0,
105872004,21:38:00,21:38:00,EB990,3,,,,0,
105872004,21:41:00,21:41:00,AE990,4,,,,0,
105872004,21:44:00,21:44:00,AF990,5,,,,0,
105872004,21:47:00,21:47:00,CE990,6,,,,0,
105872004,21:49:00,21:49:00,CD998,7,,,,0,
105872004,21:52:00,21:52:00,CD990,8,,,,0,
105872004,21:54:00,21:54:00,CB990,9,,,,0,
105872004,21:56:00,21:56:00,CA990,10,,,,0,
105872004,21:58:00,21:58:00,CJ990,11,,,,0,
105872004,22:00:00,22:00:00,NA990,12,,,,0,
105872004,22:02:00,22:02:00,NA998,13,,1,,0,
105872006,22:38:45,22:38:45,EE990,1,,,1,0,
105872006,22:40:45,22:40:45,EC990,2,,,,0,
105872006,22:42:45,22:42:45,EB990,3,,,,0,
105872006,22:45:45,22:45:45,AE990,4,,,,0,
105872006,22:48:45,22:48:45,AF990,5,,,,0,
105872006,22:51:45,22:51:45,CE990,6,,,,0,
105872006,22:53:45,22:53:45,CD998,7,,,,0,
105872006,22:56:45,22:56:45,CD990,8,,,,0,
105872006,22:58:45,22:58:45,CB990,9,,,,0,
105872006,23:00:45,23:00:45,CA990,10,,,,0,
105872006,23:02:45,23:02:45,CJ990,11,,,,0,
105872006,23:04:45,23:04:45,NA990,12,,,,0,
105872006,23:06:45,23:06:45,NA998,13,,1,,0,
105872008,23:43:30,23:43:30,EE990,1,,,1,0,
105872008,23:45:30,23:45:30,EC990,2,,,,0,
105872008,23:47:30,23:47:30,EB990,3,,,,0,
105872008,23:50:30,23:50:30,AE990,4,,,,0,
105872008,23:53:30,23:53:30,AF990,5,,,,0,
105872008,23:56:30,23:56:30,CE990,6,,,,0,
105872008,23:58:30,23:58:30,CD998,7,,,,0,
105872008,24:01:30,24:01:30,CD990,8,,,,0,
105872008,24:03:30,24:03:30,CB990,9,,,,0,
105872008,24:05:30,24:05:30,CA990,10,,,,0,
105872008,24:07:30,24:07:30,CJ990,11,,,,0,
105872008,24:09:30,24:09:30,NA990,12,,,,0,
105872008,24:11:30,24:11:30,NA998,13,,1,,0,
105872010,24:48:15,24:48:15,EE990,1,,,1,0,
105872010,24:50:15,24:50:15,EC990,2,,,,0,
105872010,24:52:15,24:52:15,EB990,3,,,,0,
105872010,24:55:15,24:55:15,AE990,4,,,,0,
105872010,24:58:15,24:58:15,AF990,5,,,,0,
105872010,25:01:15,25:01:15,CE990,6,,,,0,
105872010,25:03:15,25:03:15,CD998,7,,,,0,
105872010,25:06:15,25:06:15,CD990,8,,,,0,
105872010,25:08:15,25:08:15,CB990,9,,,,0,
105872010,25:10:15,25:10:15,CA990,10,,,,0,
105872010,25:12:15,25:12:15,CJ990,11,,,,0,
105872010,25:14:15,25:14:15,NA990,12,,,,0,
105872010,25:16:15,25:16:15,NA998,13,,1,,0,
105872012,25:53:00,25:53:00,EE990,1,,,1,0,
105872012,25:55:00,25:55:00,EC990,2,,,,0,
105872012,25:57:00,25:57:00,EB990,3,,,,0,
105872012,26:00:00,26:00:00,AE990,4,,,,0,
105872012,26:03:00,26:03:00,AF990,5,,,,0,
105872012,26:06:00,26:06:00,CE990,6,,,,0,
105872012,26:08:00,26:08:00,CD998,7,,,,0,
105872012,26:11:00,26:11:00,CD990,8,,,,0,
105872012,26:13:00,26:13:00,CB990,9,,,,0,
105872012,26:15:00,26:15:00,CA990,10,,,,0,
105872012,26:17:00,26:17:00,CJ990,11,,,,0,
105872012,26:19:00,26:19:00,NA990,12,,,,0,
105872012,26:21:00,26:21:00,NA998,13,,1,,0,
105872013,06:07:45,06:07:45,EE990,1,,,1,0,
105872013,06:09:45,06:09:45,EC990,2,,,,0,
105872013,06:11:45,06:11:45,EB990,3,,,,0,
105872013,06:14:45,06:14:45,AE990,4,,,,0,
105872013,06:17:45,06:17:45,AF990,5,,,,0,
105872013,06:20:45,06:20:45,CE990,6,,,,0,
105872013,06:22:45,06:22:45,CD998,7,,,,0,
105872013,06:25:45,06:25:45,CD990,8,,,,0,
105872013,06:27:45,06:27:45,CB990,9,,,,0,
105872013,06:29:45,06:29:45,CA990,10,,,,0,
105872013,06:31:45,06:31:45,CJ990,11,,,,0,
105872013,06:33:45,06:33:45,NA990,12,,,,0,
105872013,06:35:45,06:35:45,NA998,13,,1,,0,
105872015,07:13:10,07:13:10,EE990,1,,,1,0,
105872015,07:15:10,07:15:10,EC990,2,,,,0,
105872015,07:17:10,07:17:10,EB990,3,,,,0,
105872015,07:20:10,07:20:10,AE990,4,,,,0,
105872015,07:23:10,07:23:10,AF990,5,,,,0,
105872015,07:26:10,07:26:10,CE990,6,,,,0,
105872015,07:28:10,07:28:10,CD998,7,,,,0,
105872015,07:31:10,07:31:10,CD990,8,,,,0,
105872015,07:33:10,07:33:10,CB990,9,,,,0,
105872015,07:35:10,07:35:10,CA990,10,,,,0,
105872015,07:37:10,07:37:10,CJ990,11,,,,0,
105872015,07:39:10,07:39:10,NA990,12,,,,0,
105872015,07:41:10,07:41:10,NA998,13,,1,,0,
105872017,08:18:30,08:18:30,EE990,1,,,1,0,
105872017,08:20:30,08:20:30,EC990,2,,,,0,
105872017,08:22:30,08:22:30,EB990,3,,,,0,
105872017,08:25:30,08:25:30,AE990,4,,,,0,
105872017,08:28:30,08:28:30,AF990,5,,,,0,
105872017,08:31:30,08:31:30,CE990,6,,,,0,
105872017,08:33:30,08:33:30,CD998,7,,,,0,
105872017,08:36:30,08:36:30,CD990,8,,,,0,
105872017,08:38:30,08:38:30,CB990,9,,,,0,
105872017,08:40:30,08:40:30,CA990,10,,,,0,
105872017,08:42:30,08:42:30,CJ990,11,,,,0,
105872017,08:44:30,08:44:30,NA990,12,,,,0,
105872017,08:46:30,08:46:30,NA998,13,,1,,0,
105872019,09:23:15,09:23:15,EE990,1,,,1,0,
105872019,09:25:15,09:25:15,EC990,2,,,,0,
105872019,09:27:15,09:27:15,EB990,3,,,,0,
105872019,09:30:15,09:30:15,AE990,4,,,,0,
105872019,09:33:15,09:33:15,AF990,5,,,,0,
105872019,09:36:15,09:36:15,CE990,6,,,,0,
105872019,09:38:15,09:38:15,CD998,7,,,,0,
105872019,09:40:15,09:40:15,CD990,8,,,,0,
105872019,09:42:15,09:42:15,CB990,9,,,,0,
105872019,09:44:15,09:44:15,CA990,10,,,,0,
105872019,09:46:15,09:46:15,CJ990,11,,,,0,
105872019,09:48:15,09:48:15,NA990,12,,,,0,
105872019,09:50:15,09:50:15,NA998,13,,1,,0,
105872021,10:28:00,10:28:00,EE990,1,,,1,0,
105872021,10:30:00,10:30:00,EC990,2,,,,0,
105872021,10:32:00,10:32:00,EB990,3,,,,0,
105872021,10:35:00,10:35:00,AE990,4,,,,0,
105872021,10:38:00,10:38:00,AF990,5,,,,0,
105872021,10:41:00,10:41:00,CE990,6,,,,0,
105872021,10:43:00,10:43:00,CD998,7,,,,0,
105872021,10:45:00,10:45:00,CD990,8,,,,0,
105872021,10:47:00,10:47:00,CB990,9,,,,0,
105872021,10:49:00,10:49:00,CA990,10,,,,0,
105872021,10:51:00,10:51:00,CJ990,11,,,,0,
105872021,10:53:00,10:53:00,NA990,12,,,,0,
105872021,10:55:00,10:55:00,NA998,13,,1,,0,
105872023,11:32:45,11:32:45,EE990,1,,,1,0,
105872023,11:34:45,11:34:45,EC990,2,,,,0,
105872023,11:36:45,11:36:45,EB990,3,,,,0,
105872023,11:39:45,11:39:45,AE990,4,,,,0,
105872023,11:42:45,11:42:45,AF990,5,,,,0,
105872023,11:45:45,11:45:45,CE990,6,,,,0,
105872023,11:47:45,11:47:45,CD998,7,,,,0,
105872023,11:49:45,11:49:45,CD990,8,,,,0,
105872023,11:51:45,11:51:45,CB990,9,,,,0,
105872023,11:53:45,11:53:45,CA990,10,,,,0,
105872023,11:55:45,11:55:45,CJ990,11,,,,0,
105872023,11:57:45,11:57:45,NA990,12,,,,0,
105872023,11:59:45,11:59:45,NA998,13,,1,,0,
105872025,12:37:30,12:37:30,EE990,1,,,1,0,
105872025,12:39:30,12:39:30,EC990,2,,,,0,
105872025,12:41:30,12:41:30,EB990,3,,,,0,
105872025,12:44:30,12:44:30,AE990,4,,,,0,
105872025,12:47:30,12:47:30,AF990,5,,,,0,
105872025,12:50:30,12:50:30,CE990,6,,,,0,
105872025,12:52:30,12:52:30,CD998,7,,,,0,
105872025,12:54:30,12:54:30,CD990,8,,,,0,
105872025,12:56:30,12:56:30,CB990,9,,,,0,
105872025,12:58:30,12:58:30,CA990,10,,,,0,
105872025,13:00:30,13:00:30,CJ990,11,,,,0,
105872025,13:02:30,13:02:30,NA990,12,,,,0,
105872025,13:04:30,13:04:30,NA998,13,,1,,0,
105872027,13:42:15,13:42:15,EE990,1,,,1,0,
105872027,13:44:15,13:44:15,EC990,2,,,,0,
105872027,13:46:15,13:46:15,EB990,3,,,,0,
105872027,13:49:15,13:49:15,AE990,4,,,,0,
105872027,13:52:15,13:52:15,AF990,5,,,,0,
105872027,13:55:15,13:55:15,CE990,6,,,,0,
105872027,13:57:15,13:57:15,CD998,7,,,,0,
105872027,13:59:15,13:59:15,CD990,8,,,,0,
105872027,14:01:15,14:01:15,CB990,9,,,,0,
105872027,14:03:15,14:03:15,CA990,10,,,,0,
105872027,14:05:15,14:05:15,CJ990,11,,,,0,
105872027,14:07:15,14:07:15,NA990,12,,,,0,
105872027,14:09:15,14:09:15,NA998,13,,1,,0,
105872029,14:47:00,14:47:00,EE990,1,,,1,0,
105872029,14:49:00,14:49:00,EC990,2,,,,0,
105872029,14:51:00,14:51:00,EB990,3,,,,0,
105872029,14:54:00,14:54:00,AE990,4,,,,0,
105872029,14:57:00,14:57:00,AF990,5,,,,0,
105872029,15:00:00,15:00:00,CE990,6,,,,0,
105872029,15:02:00,15:02:00,CD998,7,,,,0,
105872029,15:05:00,15:05:00,CD990,8,,,,0,
105872029,15:07:00,15:07:00,CB990,9,,,,0,
105872029,15:09:00,15:09:00,CA990,10,,,,0,
105872029,15:11:00,15:11:00,CJ990,11,,,,0,
105872029,15:13:00,15:13:00,NA990,12,,,,0,
105872029,15:15:00,15:15:00,NA998,13,,1,,0,
105872031,15:51:45,15:51:45,EE990,1,,,1,0,
105872031,15:53:45,15:53:45,EC990,2,,,,0,
105872031,15:55:45,15:55:45,EB990,3,,,,0,
105872031,15:58:45,15:58:45,AE990,4,,,,0,
105872031,16:01:45,16:01:45,AF990,5,,,,0,
105872031,16:04:45,16:04:45,CE990,6,,,,0,
105872031,16:06:45,16:06:45,CD998,7,,,,0,
105872031,16:09:45,16:09:45,CD990,8,,,,0,
105872031,16:11:45,16:11:45,CB990,9,,,,0,
105872031,16:13:45,16:13:45,CA990,10,,,,0,
105872031,16:15:45,16:15:45,CJ990,11,,,,0,
105872031,16:17:45,16:17:45,NA990,12,,,,0,
105872031,16:19:45,16:19:45,NA998,13,,1,,0,
105872033,16:56:30,16:56:30,EE990,1,,,1,0,
105872033,16:58:30,16:58:30,EC990,2,,,,0,
105872033,17:00:30,17:00:30,EB990,3,,,,0,
105872033,17:03:30,17:03:30,AE990,4,,,,0,
105872033,17:06:30,17:06:30,AF990,5,,,,0,
105872033,17:09:30,17:09:30,CE990,6,,,,0,
105872033,17:11:30,17:11:30,CD998,7,,,,0,
105872033,17:14:30,17:14:30,CD990,8,,,,0,
105872033,17:16:30,17:16:30,CB990,9,,,,0,
105872033,17:18:30,17:18:30,CA990,10,,,,0,
105872033,17:20:30,17:20:30,CJ990,11,,,,0,
105872033,17:22:30,17:22:30,NA990,12,,,,0,
105872033,17:24:30,17:24:30,NA998,13,,1,,0,
105872035,18:01:15,18:01:15,EE990,1,,,1,0,
105872035,18:03:15,18:03:15,EC990,2,,,,0,
105872035,18:05:15,18:05:15,EB990,3,,,,0,
105872035,18:08:15,18:08:15,AE990,4,,,,0,
105872035,18:11:15,18:11:15,AF990,5,,,,0,
105872035,18:14:15,18:14:15,CE990,6,,,,0,
105872035,18:16:15,18:16:15,CD998,7,,,,0,
105872035,18:19:15,18:19:15,CD990,8,,,,0,
105872035,18:21:15,18:21:15,CB990,9,,,,0,
105872035,18:23:15,18:23:15,CA990,10,,,,0,
105872035,18:25:15,18:25:15,CJ990,11,,,,0,
105872035,18:27:15,18:27:15,NA990,12,,,,0,
105872035,18:29:15,18:29:15,NA998,13,,1,,0,
105872037,19:06:00,19:06:00,EE990,1,,,1,0,
105872037,19:08:00,19:08:00,EC990,2,,,,0,
105872037,19:10:00,19:10:00,EB990,3,,,,0,
105872037,19:13:00,19:13:00,AE990,4,,,,0,
105872037,19:16:00,19:16:00,AF990,5,,,,0,
105872037,19:19:00,19:19:00,CE990,6,,,,0,
105872037,19:21:00,19:21:00,CD998,7,,,,0,
105872037,19:24:00,19:24:00,CD990,8,,,,0,
105872037,19:26:00,19:26:00,CB990,9,,,,0,
105872037,19:28:00,19:28:00,CA990,10,,,,0,
105872037,19:30:00,19:30:00,CJ990,11,,,,0,
105872037,19:32:00,19:32:00,NA990,12,,,,0,
105872037,19:34:00,19:34:00,NA998,13,,1,,0,
105872039,20:10:45,20:10:45,EE990,1,,,1,0,
105872039,20:12:45,20:12:45,EC990,2,,,,0,
105872039,20:14:45,20:14:45,EB990,3,,,,0,
105872039,20:17:45,20:17:45,AE990,4,,,,0,
105872039,20:20:45,20:20:45,AF990,5,,,,0,
105872039,20:23:45,20:23:45,CE990,6,,,,0,
105872039,20:25:45,20:25:45,CD998,7,,,,0,
105872039,20:28:45,20:28:45,CD990,8,,,,0,
105872039,20:30:45,20:30:45,CB990,9,,,,0,
105872039,20:32:45,20:32:45,CA990,10,,,,0,
105872039,20:34:45,20:34:45,CJ990,11,,,,0,
105872039,20:36:45,20:36:45,NA990,12,,,,0,
105872039,20:38:45,20:38:45,NA998,13,,1,,0,
105872041,21:15:30,21:15:30,EE990,1,,,1,0,
105872041,21:17:30,21:17:30,EC990,2,,,,0,
105872041,21:19:30,21:19:30,EB990,3,,,,0,
105872041,21:22:30,21:22:30,AE990,4,,,,0,
105872041,21:25:30,21:25:30,AF990,5,,,,0,
105872041,21:28:30,21:28:30,CE990,6,,,,0,
105872041,21:30:30,21:30:30,CD998,7,,,,0,
105872041,21:33:30,21:33:30,CD990,8,,,,0,
105872041,21:35:30,21:35:30,CB990,9,,,,0,
105872041,21:37:30,21:37:30,CA990,10,,,,0,
105872041,21:39:30,21:39:30,CJ990,11,,,,0,
105872041,21:41:30,21:41:30,NA990,12,,,,0,
105872041,21:43:30,21:43:30,NA998,13,,1,,0,
105872043,22:20:15,22:20:15,EE990,1,,,1,0,
105872043,22:22:15,22:22:15,EC990,2,,,,0,
105872043,22:24:15,22:24:15,EB990,3,,,,0,
105872043,22:27:15,22:27:15,AE990,4,,,,0,
105872043,22:30:15,22:30:15,AF990,5,,,,0,
105872043,22:33:15,22:33:15,CE990,6,,,,0,
105872043,22:35:15,22:35:15,CD998,7,,,,0,
105872043,22:38:15,22:38:15,CD990,8,,,,0,
105872043,22:40:15,22:40:15,CB990,9,,,,0,
105872043,22:42:15,22:42:15,CA990,10,,,,0,
105872043,22:44:15,22:44:15,CJ990,11,,,,0,
105872043,22:46:15,22:46:15,NA990,12,,,,0,
105872043,22:48:15,22:48:15,NA998,13,,1,,0,
105872045,23:25:00,23:25:00,EE990,1,,,1,0,
105872045,23:27:00,23:27:00,EC990,2,,,,0,
105872045,23:29:00,23:29:00,EB990,3,,,,0,
105872045,23:32:00,23:32:00,AE990,4,,,,0,
105872045,23:35:00,23:35:00,AF990,5,,,,0,
105872045,23:38:00,23:38:00,CE990,6,,,,0,
105872045,23:40:00,23:40:00,CD998,7,,,,0,
105872045,23:43:00,23:43:00,CD990,8,,,,0,
105872045,23:45:00,23:45:00,CB990,9,,,,0,
105872045,23:47:00,23:47:00,CA990,10,,,,0,
105872045,23:49:00,23:49:00,CJ990,11,,,,0,
105872045,23:51:00,23:51:00,NA990,12,,,,0,
105872045,23:53:00,23:53:00,NA998,13,,1,,0,
105872047,24:29:45,24:29:45,EE990,1,,,1,0,
105872047,24:31:45,24:31:45,EC990,2,,,,0,
105872047,24:33:45,24:33:45,EB990,3,,,,0,
105872047,24:36:45,24:36:45,AE990,4,,,,0,
105872047,24:39:45,24:39:45,AF990,5,,,,0,
105872047,24:42:45,24:42:45,CE990,6,,,,0,
105872047,24:44:45,24:44:45,CD998,7,,,,0,
105872047,24:47:45,24:47:45,CD990,8,,,,0,
105872047,24:49:45,24:49:45,CB990,9,,,,0,
105872047,24:51:45,24:51:45,CA990,10,,,,0,
105872047,24:53:45,24:53:45,CJ990,11,,,,0,
105872047,24:55:45,24:55:45,NA990,12,,,,0,
105872047,24:57:45,24:57:45,NA998,13,,1,,0,
105872049,25:34:30,25:34:30,EE990,1,,,1,0,
105872049,25:36:30,25:36:30,EC990,2,,,,0,
105872049,25:38:30,25:38:30,EB990,3,,,,0,
105872049,25:41:30,25:41:30,AE990,4,,,,0,
105872049,25:44:30,25:44:30,AF990,5,,,,0,
105872049,25:47:30,25:47:30,CE990,6,,,,0,
105872049,25:49:30,25:49:30,CD998,7,,,,0,
105872049,25:52:30,25:52:30,CD990,8,,,,0,
105872049,25:54:30,25:54:30,CB990,9,,,,0,
105872049,25:56:30,25:56:30,CA990,10,,,,0,
105872049,25:58:30,25:58:30,CJ990,11,,,,0,
105872049,26:00:30,26:00:30,NA990,12,,,,0,
105872049,26:02:30,26:02:30,NA998,13,,1,,0,
105872050,06:00:00,06:00:00,AF990,1,,,1,0,
105872050,06:03:00,06:03:00,CE990,2,,,,0,
105872050,06:05:00,06:05:00,CD998,3,,,,0,
105872050,06:08:00,06:08:00,CD990,4,,,,0,
105872050,06:10:00,06:10:00,CB990,5,,,,0,
105872050,06:12:00,06:12:00,CA990,6,,,,0,
105872050,06:14:00,06:14:00,CJ990,7,,,,0,
105872050,06:16:00,06:16:00,NA990,8,,,,0,
105872050,06:18:00,06:18:00,NA998,9,,1,,0,
105872052,06:54:30,06:54:30,EE990,1,,,1,0,
105872052,06:56:30,06:56:30,EC990,2,,,,0,
105872052,06:58:30,06:58:30,EB990,3,,,,0,
105872052,07:01:30,07:01:30,AE990,4,,,,0,
105872052,07:04:30,07:04:30,AF990,5,,,,0,
105872052,07:07:30,07:07:30,CE990,6,,,,0,
105872052,07:09:30,07:09:30,CD998,7,,,,0,
105872052,07:12:30,07:12:30,CD990,8,,,,0,
105872052,07:14:30,07:14:30,CB990,9,,,,0,
105872052,07:16:30,07:16:30,CA990,10,,,,0,
105872052,07:18:30,07:18:30,CJ990,11,,,,0,
105872052,07:20:30,07:20:30,NA990,12,,,,0,
105872052,07:22:30,07:22:30,NA998,13,,1,,0,
105872054,08:00:00,08:00:00,EE990,1,,,1,0,
105872054,08:02:00,08:02:00,EC990,2,,,,0,
105872054,08:04:00,08:04:00,EB990,3,,,,0,
105872054,08:07:00,08:07:00,AE990,4,,,,0,
105872054,08:10:00,08:10:00,AF990,5,,,,0,
105872054,08:13:00,08:13:00,CE990,6,,,,0,
105872054,08:15:00,08:15:00,CD998,7,,,,0,
105872054,08:18:00,08:18:00,CD990,8,,,,0,
105872054,08:20:00,08:20:00,CB990,9,,,,0,
105872054,08:22:00,08:22:00,CA990,10,,,,0,
105872054,08:24:00,08:24:00,CJ990,11,,,,0,
105872054,08:26:00,08:26:00,NA990,12,,,,0,
105872054,08:28:00,08:28:00,NA998,13,,1,,0,
105872056,09:04:45,09:04:45,EE990,1,,,1,0,
105872056,09:06:45,09:06:45,EC990,2,,,,0,
105872056,09:08:45,09:08:45,EB990,3,,,,0,
105872056,09:11:45,09:11:45,AE990,4,,,,0,
105872056,09:14:45,09:14:45,AF990,5,,,,0,
105872056,09:17:45,09:17:45,CE990,6,,,,0,
105872056,09:19:45,09:19:45,CD998,7,,,,0,
105872056,09:21:45,09:21:45,CD990,8,,,,0,
105872056,09:23:45,09:23:45,CB990,9,,,,0,
105872056,09:25:45,09:25:45,CA990,10,,,,0,
105872056,09:27:45,09:27:45,CJ990,11,,,,0,
105872056,09:29:45,09:29:45,NA990,12,,,,0,
105872056,09:31:45,09:31:45,NA998,13,,1,,0,
105872058,10:09:30,10:09:30,EE990,1,,,1,0,
105872058,10:11:30,10:11:30,EC990,2,,,,0,
105872058,10:13:30,10:13:30,EB990,3,,,,0,
105872058,10:16:30,10:16:30,AE990,4,,,,0,
105872058,10:19:30,10:19:30,AF990,5,,,,0,
105872058,10:22:30,10:22:30,CE990,6,,,,0,
105872058,10:24:30,10:24:30,CD998,7,,,,0,
105872058,10:26:30,10:26:30,CD990,8,,,,0,
105872058,10:28:30,10:28:30,CB990,9,,,,0,
105872058,10:30:30,10:30:30,CA990,10,,,,0,
105872058,10:32:30,10:32:30,CJ990,11,,,,0,
105872058,10:34:30,10:34:30,NA990,12,,,,0,
105872058,10:36:30,10:36:30,NA998,13,,1,,0,
105872060,11:14:15,11:14:15,EE990,1,,,1,0,
105872060,11:16:15,11:16:15,EC990,2,,,,0,
105872060,11:18:15,11:18:15,EB990,3,,,,0,
105872060,11:21:15,11:21:15,AE990,4,,,,0,
105872060,11:24:15,11:24:15,AF990,5,,,,0,
105872060,11:27:15,11:27:15,CE990,6,,,,0,
105872060,11:29:15,11:29:15,CD998,7,,,,0,
105872060,11:31:15,11:31:15,CD990,8,,,,0,
105872060,11:33:15,11:33:15,CB990,9,,,,0,
105872060,11:35:15,11:35:15,CA990,10,,,,0,
105872060,11:37:15,11:37:15,CJ990,11,,,,0,
105872060,11:39:15,11:39:15,NA990,12,,,,0,
105872060,11:41:15,11:41:15,NA998,13,,1,,0,
105872062,12:19:00,12:19:00,EE990,1,,,1,0,
105872062,12:21:00,12:21:00,EC990,2,,,,0,
105872062,12:23:00,12:23:00,EB990,3,,,,0,
105872062,12:26:00,12:26:00,AE990,4,,,,0,
105872062,12:29:00,12:29:00,AF990,5,,,,0,
105872062,12:32:00,12:32:00,CE990,6,,,,0,
105872062,12:34:00,12:34:00,CD998,7,,,,0,
105872062,12:36:00,12:36:00,CD990,8,,,,0,
105872062,12:38:00,12:38:00,CB990,9,,,,0,
105872062,12:40:00,12:40:00,CA990,10,,,,0,
105872062,12:42:00,12:42:00,CJ990,11,,,,0,
105872062,12:44:00,12:44:00,NA990,12,,,,0,
105872062,12:46:00,12:46:00,NA998,13,,1,,0,
105872064,13:23:45,13:23:45,EE990,1,,,1,0,
105872064,13:25:45,13:25:45,EC990,2,,,,0,
105872064,13:27:45,13:27:45,EB990,3,,,,0,
105872064,13:30:45,13:30:45,AE990,4,,,,0,
105872064,13:33:45,13:33:45,AF990,5,,,,0,
105872064,13:36:45,13:36:45,CE990,6,,,,0,
105872064,13:38:45,13:38:45,CD998,7,,,,0,
105872064,13:40:45,13:40:45,CD990,8,,,,0,
105872064,13:42:45,13:42:45,CB990,9,,,,0,
105872064,13:44:45,13:44:45,CA990,10,,,,0,
105872064,13:46:45,13:46:45,CJ990,11,,,,0,
105872064,13:48:45,13:48:45,NA990,12,,,,0,
105872064,13:50:45,13:50:45,NA998,13,,1,,0,
105872066,14:28:30,14:28:30,EE990,1,,,1,0,
105872066,14:30:30,14:30:30,EC990,2,,,,0,
105872066,14:32:30,14:32:30,EB990,3,,,,0,
105872066,14:35:30,14:35:30,AE990,4,,,,0,
105872066,14:38:30,14:38:30,AF990,5,,,,0,
105872066,14:41:30,14:41:30,CE990,6,,,,0,
105872066,14:43:30,14:43:30,CD998,7,,,,0,
105872066,14:45:30,14:45:30,CD990,8,,,,0,
105872066,14:47:30,14:47:30,CB990,9,,,,0,
105872066,14:49:30,14:49:30,CA990,10,,,,0,
105872066,14:51:30,14:51:30,CJ990,11,,,,0,
105872066,14:53:30,14:53:30,NA990,12,,,,0,
105872066,14:55:30,14:55:30,NA998,13,,1,,0,
105872068,15:33:15,15:33:15,EE990,1,,,1,0,
105872068,15:35:15,15:35:15,EC990,2,,,,0,
105872068,15:37:15,15:37:15,EB990,3,,,,0,
105872068,15:40:15,15:40:15,AE990,4,,,,0,
105872068,15:43:15,15:43:15,AF990,5,,,,0,
105872068,15:46:15,15:46:15,CE990,6,,,,0,
105872068,15:48:15,15:48:15,CD998,7,,,,0,
105872068,15:51:15,15:51:15,CD990,8,,,,0,
105872068,15:53:15,15:53:15,CB990,9,,,,0,
105872068,15:55:15,15:55:15,CA990,10,,,,0,
105872068,15:57:15,15:57:15,CJ990,11,,,,0,
105872068,15:59:15,15:59:15,NA990,12,,,,0,
105872068,16:01:15,16:01:15,NA998,13,,1,,0,
105872070,16:38:00,16:38:00,EE990,1,,,1,0,
105872070,16:40:00,16:40:00,EC990,2,,,,0,
105872070,16:42:00,16:42:00,EB990,3,,,,0,
105872070,16:45:00,16:45:00,AE990,4,,,,0,
105872070,16:48:00,16:48:00,AF990,5,,,,0,
105872070,16:51:00,16:51:00,CE990,6,,,,0,
105872070,16:53:00,16:53:00,CD998,7,,,,0,
105872070,16:56:00,16:56:00,CD990,8,,,,0,
105872070,16:58:00,16:58:00,CB990,9,,,,0,
105872070,17:00:00,17:00:00,CA990,10,,,,0,
105872070,17:02:00,17:02:00,CJ990,11,,,,0,
105872070,17:04:00,17:04:00,NA990,12,,,,0,
105872070,17:06:00,17:06:00,NA998,13,,1,,0,
105872072,17:42:45,17:42:45,EE990,1,,,1,0,
105872072,17:44:45,17:44:45,EC990,2,,,,0,
105872072,17:46:45,17:46:45,EB990,3,,,,0,
105872072,17:49:45,17:49:45,AE990,4,,,,0,
105872072,17:52:45,17:52:45,AF990,5,,,,0,
105872072,17:55:45,17:55:45,CE990,6,,,,0,
105872072,17:57:45,17:57:45,CD998,7,,,,0,
105872072,18:00:45,18:00:45,CD990,8,,,,0,
105872072,18:02:45,18:02:45,CB990,9,,,,0,
105872072,18:04:45,18:04:45,CA990,10,,,,0,
105872072,18:06:45,18:06:45,CJ990,11,,,,0,
105872072,18:08:45,18:08:45,NA990,12,,,,0,
105872072,18:10:45,18:10:45,NA998,13,,1,,0,
105872074,18:47:30,18:47:30,EE990,1,,,1,0,
105872074,18:49:30,18:49:30,EC990,2,,,,0,
105872074,18:51:30,18:51:30,EB990,3,,,,0,
105872074,18:54:30,18:54:30,AE990,4,,,,0,
105872074,18:57:30,18:57:30,AF990,5,,,,0,
105872074,19:00:30,19:00:30,CE990,6,,,,0,
105872074,19:02:30,19:02:30,CD998,7,,,,0,
105872074,19:05:30,19:05:30,CD990,8,,,,0,
105872074,19:07:30,19:07:30,CB990,9,,,,0,
105872074,19:09:30,19:09:30,CA990,10,,,,0,
105872074,19:11:30,19:11:30,CJ990,11,,,,0,
105872074,19:13:30,19:13:30,NA990,12,,,,0,
105872074,19:15:30,19:15:30,NA998,13,,1,,0,
105872076,19:52:15,19:52:15,EE990,1,,,1,0,
105872076,19:54:15,19:54:15,EC990,2,,,,0,
105872076,19:56:15,19:56:15,EB990,3,,,,0,
105872076,19:59:15,19:59:15,AE990,4,,,,0,
105872076,20:02:15,20:02:15,AF990,5,,,,0,
105872076,20:05:15,20:05:15,CE990,6,,,,0,
105872076,20:07:15,20:07:15,CD998,7,,,,0,
105872076,20:10:15,20:10:15,CD990,8,,,,0,
105872076,20:12:15,20:12:15,CB990,9,,,,0,
105872076,20:14:15,20:14:15,CA990,10,,,,0,
105872076,20:16:15,20:16:15,CJ990,11,,,,0,
105872076,20:18:15,20:18:15,NA990,12,,,,0,
105872076,20:20:15,20:20:15,NA998,13,,1,,0,
105872078,20:57:00,20:57:00,EE990,1,,,1,0,
105872078,20:59:00,20:59:00,EC990,2,,,,0,
105872078,21:01:00,21:01:00,EB990,3,,,,0,
105872078,21:04:00,21:04:00,AE990,4,,,,0,
105872078,21:07:00,21:07:00,AF990,5,,,,0,
105872078,21:10:00,21:10:00,CE990,6,,,,0,
105872078,21:12:00,21:12:00,CD998,7,,,,0,
105872078,21:15:00,21:15:00,CD990,8,,,,0,
105872078,21:17:00,21:17:00,CB990,9,,,,0,
105872078,21:19:00,21:19:00,CA990,10,,,,0,
105872078,21:21:00,21:21:00,CJ990,11,,,,0,
105872078,21:23:00,21:23:00,NA990,12,,,,0,
105872078,21:25:00,21:25:00,NA998,13,,1,,0,
105872080,22:01:45,22:01:45,EE990,1,,,1,0,
105872080,22:03:45,22:03:45,EC990,2,,,,0,
105872080,22:05:45,22:05:45,EB990,3,,,,0,
105872080,22:08:45,22:08:45,AE990,4,,,,0,
105872080,22:11:45,22:11:45,AF990,5,,,,0,
105872080,22:14:45,22:14:45,CE990,6,,,,0,
105872080,22:16:45,22:16:45,CD998,7,,,,0,
105872080,22:19:45,22:19:45,CD990,8,,,,0,
105872080,22:21:45,22:21:45,CB990,9,,,,0,
105872080,22:23:45,22:23:45,CA990,10,,,,0,
105872080,22:25:45,22:25:45,CJ990,11,,,,0,
105872080,22:27:45,22:27:45,NA990,12,,,,0,
105872080,22:29:45,22:29:45,NA998,13,,1,,0,
105872082,23:06:30,23:06:30,EE990,1,,,1,0,
105872082,23:08:30,23:08:30,EC990,2,,,,0,
105872082,23:10:30,23:10:30,EB990,3,,,,0,
105872082,23:13:30,23:13:30,AE990,4,,,,0,
105872082,23:16:30,23:16:30,AF990,5,,,,0,
105872082,23:19:30,23:19:30,CE990,6,,,,0,
105872082,23:21:30,23:21:30,CD998,7,,,,0,
105872082,23:24:30,23:24:30,CD990,8,,,,0,
105872082,23:26:30,23:26:30,CB990,9,,,,0,
105872082,23:28:30,23:28:30,CA990,10,,,,0,
105872082,23:30:30,23:30:30,CJ990,11,,,,0,
105872082,23:32:30,23:32:30,NA990,12,,,,0,
105872082,23:34:30,23:34:30,NA998,13,,1,,0,
105872084,24:11:15,24:11:15,EE990,1,,,1,0,
105872084,24:13:15,24:13:15,EC990,2,,,,0,
105872084,24:15:15,24:15:15,EB990,3,,,,0,
105872084,24:18:15,24:18:15,AE990,4,,,,0,
105872084,24:21:15,24:21:15,AF990,5,,,,0,
105872084,24:24:15,24:24:15,CE990,6,,,,0,
105872084,24:26:15,24:26:15,CD998,7,,,,0,
105872084,24:29:15,24:29:15,CD990,8,,,,0,
105872084,24:31:15,24:31:15,CB990,9,,,,0,
105872084,24:33:15,24:33:15,CA990,10,,,,0,
105872084,24:35:15,24:35:15,CJ990,11,,,,0,
105872084,24:37:15,24:37:15,NA990,12,,,,0,
105872084,24:39:15,24:39:15,NA998,13,,1,,0,
105872086,25:16:00,25:16:00,EE990,1,,,1,0,
105872086,25:18:00,25:18:00,EC990,2,,,,0,
105872086,25:20:00,25:20:00,EB990,3,,,,0,
105872086,25:23:00,25:23:00,AE990,4,,,,0,
105872086,25:26:00,25:26:00,AF990,5,,,,0,
105872086,25:29:00,25:29:00,CE990,6,,,,0,
105872086,25:31:00,25:31:00,CD998,7,,,,0,
105872086,25:34:00,25:34:00,CD990,8,,,,0,
105872086,25:36:00,25:36:00,CB990,9,,,,0,
105872086,25:38:00,25:38:00,CA990,10,,,,0,
105872086,25:40:00,25:40:00,CJ990,11,,,,0,
105872086,25:42:00,25:42:00,NA990,12,,,,0,
105872086,25:44:00,25:44:00,NA998,13,,1,,0,
105872089,06:17:10,06:17:10,EE990,1,,,1,0,
105872089,06:19:10,06:19:10,EC990,2,,,,0,
105872089,06:21:10,06:21:10,EB990,3,,,,0,
105872089,06:24:10,06:24:10,AE990,4,,,,0,
105872089,06:27:10,06:27:10,AF990,5,,,,0,
105872089,06:30:10,06:30:10,CE990,6,,,,0,
105872089,06:32:10,06:32:10,CD998,7,,,,0,
105872089,06:35:10,06:35:10,CD990,8,,,,0,
105872089,06:37:10,06:37:10,CB990,9,,,,0,
105872089,06:39:10,06:39:10,CA990,10,,,,0,
105872089,06:41:10,06:41:10,CJ990,11,,,,0,
105872089,06:43:10,06:43:10,NA990,12,,,,0,
105872089,06:45:10,06:45:10,NA998,13,,1,,0,
105872091,07:22:30,07:22:30,EE990,1,,,1,0,
105872091,07:24:30,07:24:30,EC990,2,,,,0,
105872091,07:26:30,07:26:30,EB990,3,,,,0,
105872091,07:29:30,07:29:30,AE990,4,,,,0,
105872091,07:32:30,07:32:30,AF990,5,,,,0,
105872091,07:35:30,07:35:30,CE990,6,,,,0,
105872091,07:37:30,07:37:30,CD998,7,,,,0,
105872091,07:40:30,07:40:30,CD990,8,,,,0,
105872091,07:42:30,07:42:30,CB990,9,,,,0,
105872091,07:44:30,07:44:30,CA990,10,,,,0,
105872091,07:46:30,07:46:30,CJ990,11,,,,0,
105872091,07:48:30,07:48:30,NA990,12,,,,0,
105872091,07:50:30,07:50:30,NA998,13,,1,,0,
105872093,08:27:45,08:27:45,EE990,1,,,1,0,
105872093,08:29:45,08:29:45,EC990,2,,,,0,
105872093,08:31:45,08:31:45,EB990,3,,,,0,
105872093,08:34:45,08:34:45,AE990,4,,,,0,
105872093,08:37:45,08:37:45,AF990,5,,,,0,
105872093,08:40:45,08:40:45,CE990,6,,,,0,
105872093,08:42:45,08:42:45,CD998,7,,,,0,
105872093,08:45:45,08:45:45,CD990,8,,,,0,
105872093,08:47:45,08:47:45,CB990,9,,,,0,
105872093,08:49:45,08:49:45,CA990,10,,,,0,
105872093,08:51:45,08:51:45,CJ990,11,,,,0,
105872093,08:53:45,08:53:45,NA990,12,,,,0,
105872093,08:55:45,08:55:45,NA998,13,,1,,0,
105872095,09:32:30,09:32:30,EE990,1,,,1,0,
105872095,09:34:30,09:34:30,EC990,2,,,,0,
105872095,09:36:30,09:36:30,EB990,3,,,,0,
105872095,09:39:30,09:39:30,AE990,4,,,,0,
105872095,09:42:30,09:42:30,AF990,5,,,,0,
105872095,09:45:30,09:45:30,CE990,6,,,,0,
105872095,09:47:30,09:47:30,CD998,7,,,,0,
105872095,09:49:30,09:49:30,CD990,8,,,,0,
105872095,09:51:30,09:51:30,CB990,9,,,,0,
105872095,09:53:30,09:53:30,CA990,10,,,,0,
105872095,09:55:30,09:55:30,CJ990,11,,,,0,
105872095,09:57:30,09:57:30,NA990,12,,,,0,
105872095,09:59:30,09:59:30,NA998,13,,1,,0,
105872097,10:37:15,10:37:15,EE990,1,,,1,0,
105872097,10:39:15,10:39:15,EC990,2,,,,0,
105872097,10:41:15,10:41:15,EB990,3,,,,0,
105872097,10:44:15,10:44:15,AE990,4,,,,0,
105872097,10:47:15,10:47:15,AF990,5,,,,0,
105872097,10:50:15,10:50:15,CE990,6,,,,0,
105872097,10:52:15,10:52:15,CD998,7,,,,0,
105872097,10:54:15,10:54:15,CD990,8,,,,0,
105872097,10:56:15,10:56:15,CB990,9,,,,0,
105872097,10:58:15,10:58:15,CA990,10,,,,0,
105872097,11:00:15,11:00:15,CJ990,11,,,,0,
105872097,11:02:15,11:02:15,NA990,12,,,,0,
105872097,11:04:15,11:04:15,NA998,13,,1,,0,
105872099,11:42:00,11:42:00,EE990,1,,,1,0,
105872099,11:44:00,11:44:00,EC990,2,,,,0,
105872099,11:46:00,11:46:00,EB990,3,,,,0,
105872099,11:49:00,11:49:00,AE990,4,,,,0,
105872099,11:52:00,11:52:00,AF990,5,,,,0,
105872099,11:55:00,11:55:00,CE990,6,,,,0,
105872099,11:57:00,11:57:00,CD998,7,,,,0,
105872099,11:59:00,11:59:00,CD990,8,,,,0,
105872099,12:01:00,12:01:00,CB990,9,,,,0,
105872099,12:03:00,12:03:00,CA990,10,,,,0,
105872099,12:05:00,12:05:00,CJ990,11,,,,0,
105872099,12:07:00,12:07:00,NA990,12,,,,0,
105872099,12:09:00,12:09:00,NA998,13,,1,,0,
105872101,12:46:45,12:46:45,EE990,1,,,1,0,
105872101,12:48:45,12:48:45,EC990,2,,,,0,
105872101,12:50:45,12:50:45,EB990,3,,,,0,
105872101,12:53:45,12:53:45,AE990,4,,,,0,
105872101,12:56:45,12:56:45,AF990,5,,,,0,
105872101,12:59:45,12:59:45,CE990,6,,,,0,
105872101,13:01:45,13:01:45,CD998,7,,,,0,
105872101,13:03:45,13:03:45,CD990,8,,,,0,
105872101,13:05:45,13:05:45,CB990,9,,,,0,
105872101,13:07:45,13:07:45,CA990,10,,,,0,
105872101,13:09:45,13:09:45,CJ990,11,,,,0,
105872101,13:11:45,13:11:45,NA990,12,,,,0,
105872101,13:13:45,13:13:45,NA998,13,,1,,0,
105872103,13:51:30,13:51:30,EE990,1,,,1,0,
105872103,13:53:30,13:53:30,EC990,2,,,,0,
105872103,13:55:30,13:55:30,EB990,3,,,,0,
105872103,13:58:30,13:58:30,AE990,4,,,,0,
105872103,14:01:30,14:01:30,AF990,5,,,,0,
105872103,14:04:30,14:04:30,CE990,6,,,,0,
105872103,14:06:30,14:06:30,CD998,7,,,,0,
105872103,14:08:30,14:08:30,CD990,8,,,,0,
105872103,14:10:30,14:10:30,CB990,9,,,,0,
105872103,14:12:30,14:12:30,CA990,10,,,,0,
105872103,14:14:30,14:14:30,CJ990,11,,,,0,
105872103,14:16:30,14:16:30,NA990,12,,,,0,
105872103,14:18:30,14:18:30,NA998,13,,1,,0,
105872105,14:56:15,14:56:15,EE990,1,,,1,0,
105872105,14:58:15,14:58:15,EC990,2,,,,0,
105872105,15:00:15,15:00:15,EB990,3,,,,0,
105872105,15:03:15,15:03:15,AE990,4,,,,0,
105872105,15:06:15,15:06:15,AF990,5,,,,0,
105872105,15:09:15,15:09:15,CE990,6,,,,0,
105872105,15:11:15,15:11:15,CD998,7,,,,0,
105872105,15:14:15,15:14:15,CD990,8,,,,0,
105872105,15:16:15,15:16:15,CB990,9,,,,0,
105872105,15:18:15,15:18:15,CA990,10,,,,0,
105872105,15:20:15,15:20:15,CJ990,11,,,,0,
105872105,15:22:15,15:22:15,NA990,12,,,,0,
105872105,15:24:15,15:24:15,NA998,13,,1,,0,
105872107,16:01:00,16:01:00,EE990,1,,,1,0,
105872107,16:03:00,16:03:00,EC990,2,,,,0,
105872107,16:05:00,16:05:00,EB990,3,,,,0,
105872107,16:08:00,16:08:00,AE990,4,,,,0,
105872107,16:11:00,16:11:00,AF990,5,,,,0,
105872107,16:14:00,16:14:00,CE990,6,,,,0,
105872107,16:16:00,16:16:00,CD998,7,,,,0,
105872107,16:19:00,16:19:00,CD990,8,,,,0,
105872107,16:21:00,16:21:00,CB990,9,,,,0,
105872107,16:23:00,16:23:00,CA990,10,,,,0,
105872107,16:25:00,16:25:00,CJ990,11,,,,0,
105872107,16:27:00,16:27:00,NA990,12,,,,0,
105872107,16:29:00,16:29:00,NA998,13,,1,,0,
105872109,17:05:45,17:05:45,EE990,1,,,1,0,
105872109,17:07:45,17:07:45,EC990,2,,,,0,
105872109,17:09:45,17:09:45,EB990,3,,,,0,
105872109,17:12:45,17:12:45,AE990,4,,,,0,
105872109,17:15:45,17:15:45,AF990,5,,,,0,
105872109,17:18:45,17:18:45,CE990,6,,,,0,
105872109,17:20:45,17:20:45,CD998,7,,,,0,
105872109,17:23:45,17:23:45,CD990,8,,,,0,
105872109,17:25:45,17:25:45,CB990,9,,,,0,
105872109,17:27:45,17:27:45,CA990,10,,,,0,
105872109,17:29:45,17:29:45,CJ990,11,,,,0,
105872109,17:31:45,17:31:45,NA990,12,,,,0,
105872109,17:33:45,17:33:45,NA998,13,,1,,0,
105872111,18:10:30,18:10:30,EE990,1,,,1,0,
105872111,18:12:30,18:12:30,EC990,2,,,,0,
105872111,18:14:30,18:14:30,EB990,3,,,,0,
105872111,18:17:30,18:17:30,AE990,4,,,,0,
105872111,18:20:30,18:20:30,AF990,5,,,,0,
105872111,18:23:30,18:23:30,CE990,6,,,,0,
105872111,18:25:30,18:25:30,CD998,7,,,,0,
105872111,18:28:30,18:28:30,CD990,8,,,,0,
105872111,18:30:30,18:30:30,CB990,9,,,,0,
105872111,18:32:30,18:32:30,CA990,10,,,,0,
105872111,18:34:30,18:34:30,CJ990,11,,,,0,
105872111,18:36:30,18:36:30,NA990,12,,,,0,
105872111,18:38:30,18:38:30,NA998,13,,1,,0,
105872113,19:15:15,19:15:15,EE990,1,,,1,0,
105872113,19:17:15,19:17:15,EC990,2,,,,0,
105872113,19:19:15,19:19:15,EB990,3,,,,0,
105872113,19:22:15,19:22:15,AE990,4,,,,0,
105872113,19:25:15,19:25:15,AF990,5,,,,0,
105872113,19:28:15,19:28:15,CE990,6,,,,0,
105872113,19:30:15,19:30:15,CD998,7,,,,0,
105872113,19:33:15,19:33:15,CD990,8,,,,0,
105872113,19:35:15,19:35:15,CB990,9,,,,0,
105872113,19:37:15,19:37:15,CA990,10,,,,0,
105872113,19:39:15,19:39:15,CJ990,11,,,,0,
105872113,19:41:15,19:41:15,NA990,12,,,,0,
105872113,19:43:15,19:43:15,NA998,13,,1,,0,
105872115,20:20:00,20:20:00,EE990,1,,,1,0,
105872115,20:22:00,20:22:00,EC990,2,,,,0,
105872115,20:24:00,20:24:00,EB990,3,,,,0,
105872115,20:27:00,20:27:00,AE990,4,,,,0,
105872115,20:30:00,20:30:00,AF990,5,,,,0,
105872115,20:33:00,20:33:00,CE990,6,,,,0,
105872115,20:35:00,20:35:00,CD998,7,,,,0,
105872115,20:38:00,20:38:00,CD990,8,,,,0,
105872115,20:40:00,20:40:00,CB990,9,,,,0,
105872115,20:42:00,20:42:00,CA990,10,,,,0,
105872115,20:44:00,20:44:00,CJ990,11,,,,0,
105872115,20:46:00,20:46:00,NA990,12,,,,0,
105872115,20:48:00,20:48:00,NA998,13,,1,,0,
105872117,21:24:45,21:24:45,EE990,1,,,1,0,
105872117,21:26:45,21:26:45,EC990,2,,,,0,
105872117,21:28:45,21:28:45,EB990,3,,,,0,
105872117,21:31:45,21:31:45,AE990,4,,,,0,
105872117,21:34:45,21:34:45,AF990,5,,,,0,
105872117,21:37:45,21:37:45,CE990,6,,,,0,
105872117,21:39:45,21:39:45,CD998,7,,,,0,
105872117,21:42:45,21:42:45,CD990,8,,,,0,
105872117,21:44:45,21:44:45,CB990,9,,,,0,
105872117,21:46:45,21:46:45,CA990,10,,,,0,
105872117,21:48:45,21:48:45,CJ990,11,,,,0,
105872117,21:50:45,21:50:45,NA990,12,,,,0,
105872117,21:52:45,21:52:45,NA998,13,,1,,0,
105872119,22:29:30,22:29:30,EE990,1,,,1,0,
105872119,22:31:30,22:31:30,EC990,2,,,,0,
105872119,22:33:30,22:33:30,EB990,3,,,,0,
105872119,22:36:30,22:36:30,AE990,4,,,,0,
105872119,22:39:30,22:39:30,AF990,5,,,,0,
105872119,22:42:30,22:42:30,CE990,6,,,,0,
105872119,22:44:30,22:44:30,CD998,7,,,,0,
105872119,22:47:30,22:47:30,CD990,8,,,,0,
105872119,22:49:30,22:49:30,CB990,9,,,,0,
105872119,22:51:30,22:51:30,CA990,10,,,,0,
105872119,22:53:30,22:53:30,CJ990,11,,,,0,
105872119,22:55:30,22:55:30,NA990,12,,,,0,
105872119,22:57:30,22:57:30,NA998,13,,1,,0,
105872121,23:34:15,23:34:15,EE990,1,,,1,0,
105872121,23:36:15,23:36:15,EC990,2,,,,0,
105872121,23:38:15,23:38:15,EB990,3,,,,0,
105872121,23:41:15,23:41:15,AE990,4,,,,0,
105872121,23:44:15,23:44:15,AF990,5,,,,0,
105872121,23:47:15,23:47:15,CE990,6,,,,0,
105872121,23:49:15,23:49:15,CD998,7,,,,0,
105872121,23:52:15,23:52:15,CD990,8,,,,0,
105872121,23:54:15,23:54:15,CB990,9,,,,0,
105872121,23:56:15,23:56:15,CA990,10,,,,0,
105872121,23:58:15,23:58:15,CJ990,11,,,,0,
105872121,24:00:15,24:00:15,NA990,12,,,,0,
105872121,24:02:15,24:02:15,NA998,13,,1,,0,
105872123,24:39:00,24:39:00,EE990,1,,,1,0,
105872123,24:41:00,24:41:00,EC990,2,,,,0,
105872123,24:43:00,24:43:00,EB990,3,,,,0,
105872123,24:46:00,24:46:00,AE990,4,,,,0,
105872123,24:49:00,24:49:00,AF990,5,,,,0,
105872123,24:52:00,24:52:00,CE990,6,,,,0,
105872123,24:54:00,24:54:00,CD998,7,,,,0,
105872123,24:57:00,24:57:00,CD990,8,,,,0,
105872123,24:59:00,24:59:00,CB990,9,,,,0,
105872123,25:01:00,25:01:00,CA990,10,,,,0,
105872123,25:03:00,25:03:00,CJ990,11,,,,0,
105872123,25:05:00,25:05:00,NA990,12,,,,0,
105872123,25:07:00,25:07:00,NA998,13,,1,,0,
105872125,25:44:00,25:44:00,EE990,1,,,1,0,
105872125,25:46:00,25:46:00,EC990,2,,,,0,
105872125,25:48:00,25:48:00,EB990,3,,,,0,
105872125,25:51:00,25:51:00,AE990,4,,,,0,
105872125,25:54:00,25:54:00,AF990,5,,,,0,
105872125,25:57:00,25:57:00,CE990,6,,,,0,
105872125,25:59:00,25:59:00,CD998,7,,,,0,
105872125,26:02:00,26:02:00,CD990,8,,,,0,
105872125,26:04:00,26:04:00,CB990,9,,,,0,
105872125,26:06:00,26:06:00,CA990,10,,,,0,
105872125,26:08:00,26:08:00,CJ990,11,,,,0,
105872125,26:10:00,26:10:00,NA990,12,,,,0,
105872125,26:12:00,26:12:00,NA998,13,,1,,0,
105872270,08:46:15,08:46:15,EE990,1,,,1,0,
105872270,08:48:15,08:48:15,EC990,2,,,,0,
105872270,08:50:15,08:50:15,EB990,3,,,,0,
105872270,08:53:15,08:53:15,AE990,4,,,,0,
105872270,08:56:15,08:56:15,AF990,5,,,,0,
105872270,08:59:15,08:59:15,CE990,6,,,,0,
105872270,09:01:15,09:01:15,CD998,7,,,,0,
105872270,09:04:15,09:04:15,CD990,8,,,,0,
105872270,09:06:15,09:06:15,CB990,9,,,,0,
105872270,09:08:15,09:08:15,CA990,10,,,,0,
105872270,09:10:15,09:10:15,CJ990,11,,,,0,
105872270,09:12:15,09:12:15,NA990,12,,,,0,
105872270,09:14:15,09:14:15,NA998,13,,1,,0,
105872272,09:51:00,09:51:00,EE990,1,,,1,0,
105872272,09:53:00,09:53:00,EC990,2,,,,0,
105872272,09:55:00,09:55:00,EB990,3,,,,0,
105872272,09:58:00,09:58:00,AE990,4,,,,0,
105872272,10:01:00,10:01:00,AF990,5,,,,0,
105872272,10:04:00,10:04:00,CE990,6,,,,0,
105872272,10:06:00,10:06:00,CD998,7,,,,0,
105872272,10:08:00,10:08:00,CD990,8,,,,0,
105872272,10:10:00,10:10:00,CB990,9,,,,0,
105872272,10:12:00,10:12:00,CA990,10,,,,0,
105872272,10:14:00,10:14:00,CJ990,11,,,,0,
105872272,10:16:00,10:16:00,NA990,12,,,,0,
105872272,10:18:00,10:18:00,NA998,13,,1,,0,
105872274,10:55:45,10:55:45,EE990,1,,,1,0,
105872274,10:57:45,10:57:45,EC990,2,,,,0,
105872274,10:59:45,10:59:45,EB990,3,,,,0,
105872274,11:02:45,11:02:45,AE990,4,,,,0,
105872274,11:05:45,11:05:45,AF990,5,,,,0,
105872274,11:08:45,11:08:45,CE990,6,,,,0,
105872274,11:10:45,11:10:45,CD998,7,,,,0,
105872274,11:12:45,11:12:45,CD990,8,,,,0,
105872274,11:14:45,11:14:45,CB990,9,,,,0,
105872274,11:16:45,11:16:45,CA990,10,,,,0,
105872274,11:18:45,11:18:45,CJ990,11,,,,0,
105872274,11:20:45,11:20:45,NA990,12,,,,0,
105872274,11:22:45,11:22:45,NA998,13,,1,,0,
105872276,12:00:30,12:00:30,EE990,1,,,1,0,
105872276,12:02:30,12:02:30,EC990,2,,,,0,
105872276,12:04:30,12:04:30,EB990,3,,,,0,
105872276,12:07:30,12:07:30,AE990,4,,,,0,
105872276,12:10:30,12:10:30,AF990,5,,,,0,
105872276,12:13:30,12:13:30,CE990,6,,,,0,
105872276,12:15:30,12:15:30,CD998,7,,,,0,
105872276,12:17:30,12:17:30,CD990,8,,,,0,
105872276,12:19:30,12:19:30,CB990,9,,,,0,
105872276,12:21:30,12:21:30,CA990,10,,,,0,
105872276,12:23:30,12:23:30,CJ990,11,,,,0,
105872276,12:25:30,12:25:30,NA990,12,,,,0,
105872276,12:27:30,12:27:30,NA998,13,,1,,0,
105872278,13:05:15,13:05:15,EE990,1,,,1,0,
105872278,13:07:15,13:07:15,EC990,2,,,,0,
105872278,13:09:15,13:09:15,EB990,3,,,,0,
105872278,13:12:15,13:12:15,AE990,4,,,,0,
105872278,13:15:15,13:15:15,AF990,5,,,,0,
105872278,13:18:15,13:18:15,CE990,6,,,,0,
105872278,13:20:15,13:20:15,CD998,7,,,,0,
105872278,13:22:15,13:22:15,CD990,8,,,,0,
105872278,13:24:15,13:24:15,CB990,9,,,,0,
105872278,13:26:15,13:26:15,CA990,10,,,,0,
105872278,13:28:15,13:28:15,CJ990,11,,,,0,
105872278,13:30:15,13:30:15,NA990,12,,,,0,
105872278,13:32:15,13:32:15,NA998,13,,1,,0,
105872280,14:10:00,14:10:00,EE990,1,,,1,0,
105872280,14:12:00,14:12:00,EC990,2,,,,0,
105872280,14:14:00,14:14:00,EB990,3,,,,0,
105872280,14:17:00,14:17:00,AE990,4,,,,0,
105872280,14:20:00,14:20:00,AF990,5,,,,0,
105872280,14:23:00,14:23:00,CE990,6,,,,0,
105872280,14:25:00,14:25:00,CD998,7,,,,0,
105872280,14:27:00,14:27:00,CD990,8,,,,0,
105872280,14:29:00,14:29:00,CB990,9,,,,0,
105872280,14:31:00,14:31:00,CA990,10,,,,0,
105872280,14:33:00,14:33:00,CJ990,11,,,,0,
105872280,14:35:00,14:35:00,NA990,12,,,,0,
105872280,14:37:00,14:37:00,NA998,13,,1,,0,
105872282,15:14:45,15:14:45,EE990,1,,,1,0,
105872282,15:16:45,15:16:45,EC990,2,,,,0,
105872282,15:18:45,15:18:45,EB990,3,,,,0,
105872282,15:21:45,15:21:45,AE990,4,,,,0,
105872282,15:24:45,15:24:45,AF990,5,,,,0,
105872282,15:27:45,15:27:45,CE990,6,,,,0,
105872282,15:29:45,15:29:45,CD998,7,,,,0,
105872282,15:32:45,15:32:45,CD990,8,,,,0,
105872282,15:34:45,15:34:45,CB990,9,,,,0,
105872282,15:36:45,15:36:45,CA990,10,,,,0,
105872282,15:38:45,15:38:45,CJ990,11,,,,0,
105872282,15:40:45,15:40:45,NA990,12,,,,0,
105872282,15:42:45,15:42:45,NA998,13,,1,,0,
105872284,16:19:30,16:19:30,EE990,1,,,1,0,
105872284,16:21:30,16:21:30,EC990,2,,,,0,
105872284,16:23:30,16:23:30,EB990,3,,,,0,
105872284,16:26:30,16:26:30,AE990,4,,,,0,
105872284,16:29:30,16:29:30,AF990,5,,,,0,
105872284,16:32:30,16:32:30,CE990,6,,,,0,
105872284,16:34:30,16:34:30,CD998,7,,,,0,
105872284,16:37:30,16:37:30,CD990,8,,,,0,
105872284,16:39:30,16:39:30,CB990,9,,,,0,
105872284,16:41:30,16:41:30,CA990,10,,,,0,
105872284,16:43:30,16:43:30,CJ990,11,,,,0,
105872284,16:45:30,16:45:30,NA990,12,,,,0,
105872284,16:47:30,16:47:30,NA998,13,,1,,0,
105872286,17:24:15,17:24:15,EE990,1,,,1,0,
105872286,17:26:15,17:26:15,EC990,2,,,,0,
105872286,17:28:15,17:28:15,EB990,3,,,,0,
105872286,17:31:15,17:31:15,AE990,4,,,,0,
105872286,17:34:15,17:34:15,AF990,5,,,,0,
105872286,17:37:15,17:37:15,CE990,6,,,,0,
105872286,17:39:15,17:39:15,CD998,7,,,,0,
105872286,17:42:15,17:42:15,CD990,8,,,,0,
105872286,17:44:15,17:44:15,CB990,9,,,,0,
105872286,17:46:15,17:46:15,CA990,10,,,,0,
105872286,17:48:15,17:48:15,CJ990,11,,,,0,
105872286,17:50:15,17:50:15,NA990,12,,,,0,
105872286,17:52:15,17:52:15,NA998,13,,1,,0,
105872288,18:29:00,18:29:00,EE990,1,,,1,0,
105872288,18:31:00,18:31:00,EC990,2,,,,0,
105872288,18:33:00,18:33:00,EB990,3,,,,0,
105872288,18:36:00,18:36:00,AE990,4,,,,0,
105872288,18:39:00,18:39:00,AF990,5,,,,0,
105872288,18:42:00,18:42:00,CE990,6,,,,0,
105872288,18:44:00,18:44:00,CD998,7,,,,0,
105872288,18:47:00,18:47:00,CD990,8,,,,0,
105872288,18:49:00,18:49:00,CB990,9,,,,0,
105872288,18:51:00,18:51:00,CA990,10,,,,0,
105872288,18:53:00,18:53:00,CJ990,11,,,,0,
105872288,18:55:00,18:55:00,NA990,12,,,,0,
105872288,18:57:00,18:57:00,NA998,13,,1,,0,
105872290,19:33:45,19:33:45,EE990,1,,,1,0,
105872290,19:35:45,19:35:45,EC990,2,,,,0,
105872290,19:37:45,19:37:45,EB990,3,,,,0,
105872290,19:40:45,19:40:45,AE990,4,,,,0,
105872290,19:43:45,19:43:45,AF990,5,,,,0,
105872290,19:46:45,19:46:45,CE990,6,,,,0,
105872290,19:48:45,19:48:45,CD998,7,,,,0,
105872290,19:51:45,19:51:45,CD990,8,,,,0,
105872290,19:53:45,19:53:45,CB990,9,,,,0,
105872290,19:55:45,19:55:45,CA990,10,,,,0,
105872290,19:57:45,19:57:45,CJ990,11,,,,0,
105872290,19:59:45,19:59:45,NA990,12,,,,0,
105872290,20:01:45,20:01:45,NA998,13,,1,,0,
105872292,20:38:30,20:38:30,EE990,1,,,1,0,
105872292,20:40:30,20:40:30,EC990,2,,,,0,
105872292,20:42:30,20:42:30,EB990,3,,,,0,
105872292,20:45:30,20:45:30,AE990,4,,,,0,
105872292,20:48:30,20:48:30,AF990,5,,,,0,
105872292,20:51:30,20:51:30,CE990,6,,,,0,
105872292,20:53:30,20:53:30,CD998,7,,,,0,
105872292,20:56:30,20:56:30,CD990,8,,,,0,
105872292,20:58:30,20:58:30,CB990,9,,,,0,
105872292,21:00:30,21:00:30,CA990,10,,,,0,
105872292,21:02:30,21:02:30,CJ990,11,,,,0,
105872292,21:04:30,21:04:30,NA990,12,,,,0,
105872292,21:06:30,21:06:30,NA998,13,,1,,0,
105872294,21:43:15,21:43:15,EE990,1,,,1,0,
105872294,21:45:15,21:45:15,EC990,2,,,,0,
105872294,21:47:15,21:47:15,EB990,3,,,,0,
105872294,21:50:15,21:50:15,AE990,4,,,,0,
105872294,21:53:15,21:53:15,AF990,5,,,,0,
105872294,21:56:15,21:56:15,CE990,6,,,,0,
105872294,21:58:15,21:58:15,CD998,7,,,,0,
105872294,22:01:15,22:01:15,CD990,8,,,,0,
105872294,22:03:15,22:03:15,CB990,9,,,,0,
105872294,22:05:15,22:05:15,CA990,10,,,,0,
105872294,22:07:15,22:07:15,CJ990,11,,,,0,
105872294,22:09:15,22:09:15,NA990,12,,,,0,
105872294,22:11:15,22:11:15,NA998,13,,1,,0,
105872296,22:48:00,22:48:00,EE990,1,,,1,0,
105872296,22:50:00,22:50:00,EC990,2,,,,0,
105872296,22:52:00,22:52:00,EB990,3,,,,0,
105872296,22:55:00,22:55:00,AE990,4,,,,0,
105872296,22:58:00,22:58:00,AF990,5,,,,0,
105872296,23:01:00,23:01:00,CE990,6,,,,0,
105872296,23:03:00,23:03:00,CD998,7,,,,0,
105872296,23:06:00,23:06:00,CD990,8,,,,0,
105872296,23:08:00,23:08:00,CB990,9,,,,0,
105872296,23:10:00,23:10:00,CA990,10,,,,0,
105872296,23:12:00,23:12:00,CJ990,11,,,,0,
105872296,23:14:00,23:14:00,NA990,12,,,,0,
105872296,23:16:00,23:16:00,NA998,13,,1,,0,
105872298,08:37:00,08:37:00,EE990,1,,,1,0,
105872298,08:39:00,08:39:00,EC990,2,,,,0,
105872298,08:41:00,08:41:00,EB990,3,,,,0,
105872298,08:44:00,08:44:00,AE990,4,,,,0,
105872298,08:47:00,08:47:00,AF990,5,,,,0,
105872298,08:50:00,08:50:00,CE990,6,,,,0,
105872298,08:52:00,08:52:00,CD998,7,,,,0,
105872298,08:55:00,08:55:00,CD990,8,,,,0,
105872298,08:57:00,08:57:00,CB990,9,,,,0,
105872298,08:59:00,08:59:00,CA990,10,,,,0,
105872298,09:01:00,09:01:00,CJ990,11,,,,0,
105872298,09:03:00,09:03:00,NA990,12,,,,0,
105872298,09:05:00,09:05:00,NA998,13,,1,,0,
105872300,09:41:45,09:41:45,EE990,1,,,1,0,
105872300,09:43:45,09:43:45,EC990,2,,,,0,
105872300,09:45:45,09:45:45,EB990,3,,,,0,
105872300,09:48:45,09:48:45,AE990,4,,,,0,
105872300,09:51:45,09:51:45,AF990,5,,,,0,
105872300,09:54:45,09:54:45,CE990,6,,,,0,
105872300,09:56:45,09:56:45,CD998,7,,,,0,
105872300,09:58:45,09:58:45,CD990,8,,,,0,
105872300,10:00:45,10:00:45,CB990,9,,,,0,
105872300,10:02:45,10:02:45,CA990,10,,,,0,
105872300,10:04:45,10:04:45,CJ990,11,,,,0,
105872300,10:06:45,10:06:45,NA990,12,,,,0,
105872300,10:08:45,10:08:45,NA998,13,,1,,0,
105872302,10:46:30,10:46:30,EE990,1,,,1,0,
105872302,10:48:30,10:48:30,EC990,2,,,,0,
105872302,10:50:30,10:50:30,EB990,3,,,,0,
105872302,10:53:30,10:53:30,AE990,4,,,,0,
105872302,10:56:30,10:56:30,AF990,5,,,,0,
105872302,10:59:30,10:59:30,CE990,6,,,,0,
105872302,11:01:30,11:01:30,CD998,7,,,,0,
105872302,11:03:30,11:03:30,CD990,8,,,,0,
105872302,11:05:30,11:05:30,CB990,9,,,,0,
105872302,11:07:30,11:07:30,CA990,10,,,,0,
105872302,11:09:30,11:09:30,CJ990,11,,,,0,
105872302,11:11:30,11:11:30,NA990,12,,,,0,
105872302,11:13:30,11:13:30,NA998,13,,1,,0,
105872304,11:51:15,11:51:15,EE990,1,,,1,0,
105872304,11:53:15,11:53:15,EC990,2,,,,0,
105872304,11:55:15,11:55:15,EB990,3,,,,0,
105872304,11:58:15,11:58:15,AE990,4,,,,0,
105872304,12:01:15,12:01:15,AF990,5,,,,0,
105872304,12:04:15,12:04:15,CE990,6,,,,0,
105872304,12:06:15,12:06:15,CD998,7,,,,0,
105872304,12:08:15,12:08:15,CD990,8,,,,0,
105872304,12:10:15,12:10:15,CB990,9,,,,0,
105872304,12:12:15,12:12:15,CA990,10,,,,0,
105872304,12:14:15,12:14:15,CJ990,11,,,,0,
105872304,12:16:15,12:16:15,NA990,12,,,,0,
105872304,12:18:15,12:18:15,NA998,13,,1,,0,
105872306,12:56:00,12:56:00,EE990,1,,,1,0,
105872306,12:58:00,12:58:00,EC990,2,,,,0,
105872306,13:00:00,13:00:00,EB990,3,,,,0,
105872306,13:03:00,13:03:00,AE990,4,,,,0,
105872306,13:06:00,13:06:00,AF990,5,,,,0,
105872306,13:09:00,13:09:00,CE990,6,,,,0,
105872306,13:11:00,13:11:00,CD998,7,,,,0,
105872306,13:13:00,13:13:00,CD990,8,,,,0,
105872306,13:15:00,13:15:00,CB990,9,,,,0,
105872306,13:17:00,13:17:00,CA990,10,,,,0,
105872306,13:19:00,13:19:00,CJ990,11,,,,0,
105872306,13:21:00,13:21:00,NA990,12,,,,0,
105872306,13:23:00,13:23:00,NA998,13,,1,,0,
105872308,14:00:45,14:00:45,EE990,1,,,1,0,
105872308,14:02:45,14:02:45,EC990,2,,,,0,
105872308,14:04:45,14:04:45,EB990,3,,,,0,
105872308,14:07:45,14:07:45,AE990,4,,,,0,
105872308,14:10:45,14:10:45,AF990,5,,,,0,
105872308,14:13:45,14:13:45,CE990,6,,,,0,
105872308,14:15:45,14:15:45,CD998,7,,,,0,
105872308,14:17:45,14:17:45,CD990,8,,,,0,
105872308,14:19:45,14:19:45,CB990,9,,,,0,
105872308,14:21:45,14:21:45,CA990,10,,,,0,
105872308,14:23:45,14:23:45,CJ990,11,,,,0,
105872308,14:25:45,14:25:45,NA990,12,,,,0,
105872308,14:27:45,14:27:45,NA998,13,,1,,0,
105872310,15:05:30,15:05:30,EE990,1,,,1,0,
105872310,15:07:30,15:07:30,EC990,2,,,,0,
105872310,15:09:30,15:09:30,EB990,3,,,,0,
105872310,15:12:30,15:12:30,AE990,4,,,,0,
105872310,15:15:30,15:15:30,AF990,5,,,,0,
105872310,15:18:30,15:18:30,CE990,6,,,,0,
105872310,15:20:30,15:20:30,CD998,7,,,,0,
105872310,15:23:30,15:23:30,CD990,8,,,,0,
105872310,15:25:30,15:25:30,CB990,9,,,,0,
105872310,15:27:30,15:27:30,CA990,10,,,,0,
105872310,15:29:30,15:29:30,CJ990,11,,,,0,
105872310,15:31:30,15:31:30,NA990,12,,,,0,
105872310,15:33:30,15:33:30,NA998,13,,1,,0,
105872312,16:10:15,16:10:15,EE990,1,,,1,0,
105872312,16:12:15,16:12:15,EC990,2,,,,0,
105872312,16:14:15,16:14:15,EB990,3,,,,0,
105872312,16:17:15,16:17:15,AE990,4,,,,0,
105872312,16:20:15,16:20:15,AF990,5,,,,0,
105872312,16:23:15,16:23:15,CE990,6,,,,0,
105872312,16:25:15,16:25:15,CD998,7,,,,0,
105872312,16:28:15,16:28:15,CD990,8,,,,0,
105872312,16:30:15,16:30:15,CB990,9,,,,0,
105872312,16:32:15,16:32:15,CA990,10,,,,0,
105872312,16:34:15,16:34:15,CJ990,11,,,,0,
105872312,16:36:15,16:36:15,NA990,12,,,,0,
105872312,16:38:15,16:38:15,NA998,13,,1,,0,
105872314,17:15:00,17:15:00,EE990,1,,,1,0,
105872314,17:17:00,17:17:00,EC990,2,,,,0,
105872314,17:19:00,17:19:00,EB990,3,,,,0,
105872314,17:22:00,17:22:00,AE990,4,,,,0,
105872314,17:25:00,17:25:00,AF990,5,,,,0,
105872314,17:28:00,17:28:00,CE990,6,,,,0,
105872314,17:30:00,17:30:00,CD998,7,,,,0,
105872314,17:33:00,17:33:00,CD990,8,,,,0,
105872314,17:35:00,17:35:00,CB990,9,,,,0,
105872314,17:37:00,17:37:00,CA990,10,,,,0,
105872314,17:39:00,17:39:00,CJ990,11,,,,0,
105872314,17:41:00,17:41:00,NA990,12,,,,0,
105872314,17:43:00,17:43:00,NA998,13,,1,,0,
105872316,18:19:45,18:19:45,EE990,1,,,1,0,
105872316,18:21:45,18:21:45,EC990,2,,,,0,
105872316,18:23:45,18:23:45,EB990,3,,,,0,
105872316,18:26:45,18:26:45,AE990,4,,,,0,
105872316,18:29:45,18:29:45,AF990,5,,,,0,
105872316,18:32:45,18:32:45,CE990,6,,,,0,
105872316,18:34:45,18:34:45,CD998,7,,,,0,
105872316,18:37:45,18:37:45,CD990,8,,,,0,
105872316,18:39:45,18:39:45,CB990,9,,,,0,
105872316,18:41:45,18:41:45,CA990,10,,,,0,
105872316,18:43:45,18:43:45,CJ990,11,,,,0,
105872316,18:45:45,18:45:45,NA990,12,,,,0,
105872316,18:47:45,18:47:45,NA998,13,,1,,0,
105872318,19:24:30,19:24:30,EE990,1,,,1,0,
105872318,19:26:30,19:26:30,EC990,2,,,,0,
105872318,19:28:30,19:28:30,EB990,3,,,,0,
105872318,19:31:30,19:31:30,AE990,4,,,,0,
105872318,19:34:30,19:34:30,AF990,5,,,,0,
105872318,19:37:30,19:37:30,CE990,6,,,,0,
105872318,19:39:30,19:39:30,CD998,7,,,,0,
105872318,19:42:30,19:42:30,CD990,8,,,,0,
105872318,19:44:30,19:44:30,CB990,9,,,,0,
105872318,19:46:30,19:46:30,CA990,10,,,,0,
105872318,19:48:30,19:48:30,CJ990,11,,,,0,
105872318,19:50:30,19:50:30,NA990,12,,,,0,
105872318,19:52:30,19:52:30,NA998,13,,1,,0,
105872320,20:29:15,20:29:15,EE990,1,,,1,0,
105872320,20:31:15,20:31:15,EC990,2,,,,0,
105872320,20:33:15,20:33:15,EB990,3,,,,0,
105872320,20:36:15,20:36:15,AE990,4,,,,0,
105872320,20:39:15,20:39:15,AF990,5,,,,0,
105872320,20:42:15,20:42:15,CE990,6,,,,0,
105872320,20:44:15,20:44:15,CD998,7,,,,0,
105872320,20:47:15,20:47:15,CD990,8,,,,0,
105872320,20:49:15,20:49:15,CB990,9,,,,0,
105872320,20:51:15,20:51:15,CA990,10,,,,0,
105872320,20:53:15,20:53:15,CJ990,11,,,,0,
105872320,20:55:15,20:55:15,NA990,12,,,,0,
105872320,20:57:15,20:57:15,NA998,13,,1,,0,
105872322,21:34:00,21:34:00,EE990,1,,,1,0,
105872322,21:36:00,21:36:00,EC990,2,,,,0,
105872322,21:38:00,21:38:00,EB990,3,,,,0,
105872322,21:41:00,21:41:00,AE990,4,,,,0,
105872322,21:44:00,21:44:00,AF990,5,,,,0,
105872322,21:47:00,21:47:00,CE990,6,,,,0,
105872322,21:49:00,21:49:00,CD998,7,,,,0,
105872322,21:52:00,21:52:00,CD990,8,,,,0,
105872322,21:54:00,21:54:00,CB990,9,,,,0,
105872322,21:56:00,21:56:00,CA990,10,,,,0,
105872322,21:58:00,21:58:00,CJ990,11,,,,0,
105872322,22:00:00,22:00:00,NA990,12,,,,0,
105872322,22:02:00,22:02:00,NA998,13,,1,,0,
105872324,22:38:45,22:38:45,EE990,1,,,1,0,
105872324,22:40:45,22:40:45,EC990,2,,,,0,
105872324,22:42:45,22:42:45,EB990,3,,,,0,
105872324,22:45:45,22:45:45,AE990,4,,,,0,
105872324,22:48:45,22:48:45,AF990,5,,,,0,
105872324,22:51:45,22:51:45,CE990,6,,,,0,
105872324,22:53:45,22:53:45,CD998,7,,,,0,
105872324,22:56:45,22:56:45,CD990,8,,,,0,
105872324,22:58:45,22:58:45,CB990,9,,,,0,
105872324,23:00:45,23:00:45,CA990,10,,,,0,
105872324,23:02:45,23:02:45,CJ990,11,,,,0,
105872324,23:04:45,23:04:45,NA990,12,,,,0,
105872324,23:06:45,23:06:45,NA998,13,,1,,0,
105872325,08:00:00,08:00:00,EE990,1,,,1,0,
105872325,08:02:00,08:02:00,EC990,2,,,,0,
105872325,08:04:00,08:04:00,EB990,3,,,,0,
105872325,08:07:00,08:07:00,AE990,4,,,,0,
105872325,08:10:00,08:10:00,AF990,5,,,,0,
105872325,08:13:00,08:13:00,CE990,6,,,,0,
105872325,08:15:00,08:15:00,CD998,7,,,,0,
105872325,08:18:00,08:18:00,CD990,8,,,,0,
105872325,08:20:00,08:20:00,CB990,9,,,,0,
105872325,08:22:00,08:22:00,CA990,10,,,,0,
105872325,08:24:00,08:24:00,CJ990,11,,,,0,
105872325,08:26:00,08:26:00,NA990,12,,,,0,
105872325,08:28:00,08:28:00,NA998,13,,1,,0,
105872327,09:04:45,09:04:45,EE990,1,,,1,0,
105872327,09:06:45,09:06:45,EC990,2,,,,0,
105872327,09:08:45,09:08:45,EB990,3,,,,0,
105872327,09:11:45,09:11:45,AE990,4,,,,0,
105872327,09:14:45,09:14:45,AF990,5,,,,0,
105872327,09:17:45,09:17:45,CE990,6,,,,0,
105872327,09:19:45,09:19:45,CD998,7,,,,0,
105872327,09:21:45,09:21:45,CD990,8,,,,0,
105872327,09:23:45,09:23:45,CB990,9,,,,0,
105872327,09:25:45,09:25:45,CA990,10,,,,0,
105872327,09:27:45,09:27:45,CJ990,11,,,,0,
105872327,09:29:45,09:29:45,NA990,12,,,,0,
105872327,09:31:45,09:31:45,NA998,13,,1,,0,
105872329,10:09:30,10:09:30,EE990,1,,,1,0,
105872329,10:11:30,10:11:30,EC990,2,,,,0,
105872329,10:13:30,10:13:30,EB990,3,,,,0,
105872329,10:16:30,10:16:30,AE990,4,,,,0,
105872329,10:19:30,10:19:30,AF990,5,,,,0,
105872329,10:22:30,10:22:30,CE990,6,,,,0,
105872329,10:24:30,10:24:30,CD998,7,,,,0,
105872329,10:26:30,10:26:30,CD990,8,,,,0,
105872329,10:28:30,10:28:30,CB990,9,,,,0,
105872329,10:30:30,10:30:30,CA990,10,,,,0,
105872329,10:32:30,10:32:30,CJ990,11,,,,0,
105872329,10:34:30,10:34:30,NA990,12,,,,0,
105872329,10:36:30,10:36:30,NA998,13,,1,,0,
105872331,11:14:15,11:14:15,EE990,1,,,1,0,
105872331,11:16:15,11:16:15,EC990,2,,,,0,
105872331,11:18:15,11:18:15,EB990,3,,,,0,
105872331,11:21:15,11:21:15,AE990,4,,,,0,
105872331,11:24:15,11:24:15,AF990,5,,,,0,
105872331,11:27:15,11:27:15,CE990,6,,,,0,
105872331,11:29:15,11:29:15,CD998,7,,,,0,
105872331,11:31:15,11:31:15,CD990,8,,,,0,
105872331,11:33:15,11:33:15,CB990,9,,,,0,
105872331,11:35:15,11:35:15,CA990,10,,,,0,
105872331,11:37:15,11:37:15,CJ990,11,,,,0,
105872331,11:39:15,11:39:15,NA990,12,,,,0,
105872331,11:41:15,11:41:15,NA998,13,,1,,0,
105872333,12:19:00,12:19:00,EE990,1,,,1,0,
105872333,12:21:00,12:21:00,EC990,2,,,,0,
105872333,12:23:00,12:23:00,EB990,3,,,,0,
105872333,12:26:00,12:26:00,AE990,4,,,,0,
105872333,12:29:00,12:29:00,AF990,5,,,,0,
105872333,12:32:00,12:32:00,CE990,6,,,,0,
105872333,12:34:00,12:34:00,CD998,7,,,,0,
105872333,12:36:00,12:36:00,CD990,8,,,,0,
105872333,12:38:00,12:38:00,CB990,9,,,,0,
105872333,12:40:00,12:40:00,CA990,10,,,,0,
105872333,12:42:00,12:42:00,CJ990,11,,,,0,
105872333,12:44:00,12:44:00,NA990,12,,,,0,
105872333,12:46:00,12:46:00,NA998,13,,1,,0,
105872335,13:23:45,13:23:45,EE990,1,,,1,0,
105872335,13:25:45,13:25:45,EC990,2,,,,0,
105872335,13:27:45,13:27:45,EB990,3,,,,0,
105872335,13:30:45,13:30:45,AE990,4,,,,0,
105872335,13:33:45,13:33:45,AF990,5,,,,0,
105872335,13:36:45,13:36:45,CE990,6,,,,0,
105872335,13:38:45,13:38:45,CD998,7,,,,0,
105872335,13:40:45,13:40:45,CD990,8,,,,0,
105872335,13:42:45,13:42:45,CB990,9,,,,0,
105872335,13:44:45,13:44:45,CA990,10,,,,0,
105872335,13:46:45,13:46:45,CJ990,11,,,,0,
105872335,13:48:45,13:48:45,NA990,12,,,,0,
105872335,13:50:45,13:50:45,NA998,13,,1,,0,
105872337,14:28:30,14:28:30,EE990,1,,,1,0,
105872337,14:30:30,14:30:30,EC990,2,,,,0,
105872337,14:32:30,14:32:30,EB990,3,,,,0,
105872337,14:35:30,14:35:30,AE990,4,,,,0,
105872337,14:38:30,14:38:30,AF990,5,,,,0,
105872337,14:41:30,14:41:30,CE990,6,,,,0,
105872337,14:43:30,14:43:30,CD998,7,,,,0,
105872337,14:45:30,14:45:30,CD990,8,,,,0,
105872337,14:47:30,14:47:30,CB990,9,,,,0,
105872337,14:49:30,14:49:30,CA990,10,,,,0,
105872337,14:51:30,14:51:30,CJ990,11,,,,0,
105872337,14:53:30,14:53:30,NA990,12,,,,0,
105872337,14:55:30,14:55:30,NA998,13,,1,,0,
105872339,15:33:15,15:33:15,EE990,1,,,1,0,
105872339,15:35:15,15:35:15,EC990,2,,,,0,
105872339,15:37:15,15:37:15,EB990,3,,,,0,
105872339,15:40:15,15:40:15,AE990,4,,,,0,
105872339,15:43:15,15:43:15,AF990,5,,,,0,
105872339,15:46:15,15:46:15,CE990,6,,,,0,
105872339,15:48:15,15:48:15,CD998,7,,,,0,
105872339,15:51:15,15:51:15,CD990,8,,,,0,
105872339,15:53:15,15:53:15,CB990,9,,,,0,
105872339,15:55:15,15:55:15,CA990,10,,,,0,
105872339,15:57:15,15:57:15,CJ990,11,,,,0,
105872339,15:59:15,15:59:15,NA990,12,,,,0,
105872339,16:01:15,16:01:15,NA998,13,,1,,0,
105872341,16:38:00,16:38:00,EE990,1,,,1,0,
105872341,16:40:00,16:40:00,EC990,2,,,,0,
105872341,16:42:00,16:42:00,EB990,3,,,,0,
105872341,16:45:00,16:45:00,AE990,4,,,,0,
105872341,16:48:00,16:48:00,AF990,5,,,,0,
105872341,16:51:00,16:51:00,CE990,6,,,,0,
105872341,16:53:00,16:53:00,CD998,7,,,,0,
105872341,16:56:00,16:56:00,CD990,8,,,,0,
105872341,16:58:00,16:58:00,CB990,9,,,,0,
105872341,17:00:00,17:00:00,CA990,10,,,,0,
105872341,17:02:00,17:02:00,CJ990,11,,,,0,
105872341,17:04:00,17:04:00,NA990,12,,,,0,
105872341,17:06:00,17:06:00,NA998,13,,1,,0,
105872343,17:42:45,17:42:45,EE990,1,,,1,0,
105872343,17:44:45,17:44:45,EC990,2,,,,0,
105872343,17:46:45,17:46:45,EB990,3,,,,0,
105872343,17:49:45,17:49:45,AE990,4,,,,0,
105872343,17:52:45,17:52:45,AF990,5,,,,0,
105872343,17:55:45,17:55:45,CE990,6,,,,0,
105872343,17:57:45,17:57:45,CD998,7,,,,0,
105872343,18:00:45,18:00:45,CD990,8,,,,0,
105872343,18:02:45,18:02:45,CB990,9,,,,0,
105872343,18:04:45,18:04:45,CA990,10,,,,0,
105872343,18:06:45,18:06:45,CJ990,11,,,,0,
105872343,18:08:45,18:08:45,NA990,12,,,,0,
105872343,18:10:45,18:10:45,NA998,13,,1,,0,
105872345,18:47:30,18:47:30,EE990,1,,,1,0,
105872345,18:49:30,18:49:30,EC990,2,,,,0,
105872345,18:51:30,18:51:30,EB990,3,,,,0,
105872345,18:54:30,18:54:30,AE990,4,,,,0,
105872345,18:57:30,18:57:30,AF990,5,,,,0,
105872345,19:00:30,19:00:30,CE990,6,,,,0,
105872345,19:02:30,19:02:30,CD998,7,,,,0,
105872345,19:05:30,19:05:30,CD990,8,,,,0,
105872345,19:07:30,19:07:30,CB990,9,,,,0,
105872345,19:09:30,19:09:30,CA990,10,,,,0,
105872345,19:11:30,19:11:30,CJ990,11,,,,0,
105872345,19:13:30,19:13:30,NA990,12,,,,0,
105872345,19:15:30,19:15:30,NA998,13,,1,,0,
105872347,19:52:15,19:52:15,EE990,1,,,1,0,
105872347,19:54:15,19:54:15,EC990,2,,,,0,
105872347,19:56:15,19:56:15,EB990,3,,,,0,
105872347,19:59:15,19:59:15,AE990,4,,,,0,
105872347,20:02:15,20:02:15,AF990,5,,,,0,
105872347,20:05:15,20:05:15,CE990,6,,,,0,
105872347,20:07:15,20:07:15,CD998,7,,,,0,
105872347,20:10:15,20:10:15,CD990,8,,,,0,
105872347,20:12:15,20:12:15,CB990,9,,,,0,
105872347,20:14:15,20:14:15,CA990,10,,,,0,
105872347,20:16:15,20:16:15,CJ990,11,,,,0,
105872347,20:18:15,20:18:15,NA990,12,,,,0,
105872347,20:20:15,20:20:15,NA998,13,,1,,0,
105872349,20:57:00,20:57:00,EE990,1,,,1,0,
105872349,20:59:00,20:59:00,EC990,2,,,,0,
105872349,21:01:00,21:01:00,EB990,3,,,,0,
105872349,21:04:00,21:04:00,AE990,4,,,,0,
105872349,21:07:00,21:07:00,AF990,5,,,,0,
105872349,21:10:00,21:10:00,CE990,6,,,,0,
105872349,21:12:00,21:12:00,CD998,7,,,,0,
105872349,21:15:00,21:15:00,CD990,8,,,,0,
105872349,21:17:00,21:17:00,CB990,9,,,,0,
105872349,21:19:00,21:19:00,CA990,10,,,,0,
105872349,21:21:00,21:21:00,CJ990,11,,,,0,
105872349,21:23:00,21:23:00,NA990,12,,,,0,
105872349,21:25:00,21:25:00,NA998,13,,1,,0,
105872351,22:01:45,22:01:45,EE990,1,,,1,0,
105872351,22:03:45,22:03:45,EC990,2,,,,0,
105872351,22:05:45,22:05:45,EB990,3,,,,0,
105872351,22:08:45,22:08:45,AE990,4,,,,0,
105872351,22:11:45,22:11:45,AF990,5,,,,0,
105872351,22:14:45,22:14:45,CE990,6,,,,0,
105872351,22:16:45,22:16:45,CD998,7,,,,0,
105872351,22:19:45,22:19:45,CD990,8,,,,0,
105872351,22:21:45,22:21:45,CB990,9,,,,0,
105872351,22:23:45,22:23:45,CA990,10,,,,0,
105872351,22:25:45,22:25:45,CJ990,11,,,,0,
105872351,22:27:45,22:27:45,NA990,12,,,,0,
105872351,22:29:45,22:29:45,NA998,13,,1,,0,
105872354,08:27:45,08:27:45,EE990,1,,,1,0,
105872354,08:29:45,08:29:45,EC990,2,,,,0,
105872354,08:31:45,08:31:45,EB990,3,,,,0,
105872354,08:34:45,08:34:45,AE990,4,,,,0,
105872354,08:37:45,08:37:45,AF990,5,,,,0,
105872354,08:40:45,08:40:45,CE990,6,,,,0,
105872354,08:42:45,08:42:45,CD998,7,,,,0,
105872354,08:45:45,08:45:45,CD990,8,,,,0,
105872354,08:47:45,08:47:45,CB990,9,,,,0,
105872354,08:49:45,08:49:45,CA990,10,,,,0,
105872354,08:51:45,08:51:45,CJ990,11,,,,0,
105872354,08:53:45,08:53:45,NA990,12,,,,0,
105872354,08:55:45,08:55:45,NA998,13,,1,,0,
105872356,09:32:30,09:32:30,EE990,1,,,1,0,
105872356,09:34:30,09:34:30,EC990,2,,,,0,
105872356,09:36:30,09:36:30,EB990,3,,,,0,
105872356,09:39:30,09:39:30,AE990,4,,,,0,
105872356,09:42:30,09:42:30,AF990,5,,,,0,
105872356,09:45:30,09:45:30,CE990,6,,,,0,
105872356,09:47:30,09:47:30,CD998,7,,,,0,
105872356,09:49:30,09:49:30,CD990,8,,,,0,
105872356,09:51:30,09:51:30,CB990,9,,,,0,
105872356,09:53:30,09:53:30,CA990,10,,,,0,
105872356,09:55:30,09:55:30,CJ990,11,,,,0,
105872356,09:57:30,09:57:30,NA990,12,,,,0,
105872356,09:59:30,09:59:30,NA998,13,,1,,0,
105872358,10:37:15,10:37:15,EE990,1,,,1,0,
105872358,10:39:15,10:39:15,EC990,2,,,,0,
105872358,10:41:15,10:41:15,EB990,3,,,,0,
105872358,10:44:15,10:44:15,AE990,4,,,,0,
105872358,10:47:15,10:47:15,AF990,5,,,,0,
105872358,10:50:15,10:50:15,CE990,6,,,,0,
105872358,10:52:15,10:52:15,CD998,7,,,,0,
105872358,10:54:15,10:54:15,CD990,8,,,,0,
105872358,10:56:15,10:56:15,CB990,9,,,,0,
105872358,10:58:15,10:58:15,CA990,10,,,,0,
105872358,11:00:15,11:00:15,CJ990,11,,,,0,
105872358,11:02:15,11:02:15,NA990,12,,,,0,
105872358,11:04:15,11:04:15,NA998,13,,1,,0,
105872360,11:42:00,11:42:00,EE990,1,,,1,0,
105872360,11:44:00,11:44:00,EC990,2,,,,0,
105872360,11:46:00,11:46:00,EB990,3,,,,0,
105872360,11:49:00,11:49:00,AE990,4,,,,0,
105872360,11:52:00,11:52:00,AF990,5,,,,0,
105872360,11:55:00,11:55:00,CE990,6,,,,0,
105872360,11:57:00,11:57:00,CD998,7,,,,0,
105872360,11:59:00,11:59:00,CD990,8,,,,0,
105872360,12:01:00,12:01:00,CB990,9,,,,0,
105872360,12:03:00,12:03:00,CA990,10,,,,0,
105872360,12:05:00,12:05:00,CJ990,11,,,,0,
105872360,12:07:00,12:07:00,NA990,12,,,,0,
105872360,12:09:00,12:09:00,NA998,13,,1,,0,
105872362,12:46:45,12:46:45,EE990,1,,,1,0,
105872362,12:48:45,12:48:45,EC990,2,,,,0,
105872362,12:50:45,12:50:45,EB990,3,,,,0,
105872362,12:53:45,12:53:45,AE990,4,,,,0,
105872362,12:56:45,12:56:45,AF990,5,,,,0,
105872362,12:59:45,12:59:45,CE990,6,,,,0,
105872362,13:01:45,13:01:45,CD998,7,,,,0,
105872362,13:03:45,13:03:45,CD990,8,,,,0,
105872362,13:05:45,13:05:45,CB990,9,,,,0,
105872362,13:07:45,13:07:45,CA990,10,,,,0,
105872362,13:09:45,13:09:45,CJ990,11,,,,0,
105872362,13:11:45,13:11:45,NA990,12,,,,0,
105872362,13:13:45,13:13:45,NA998,13,,1,,0,
105872364,13:51:30,13:51:30,EE990,1,,,1,0,
105872364,13:53:30,13:53:30,EC990,2,,,,0,
105872364,13:55:30,13:55:30,EB990,3,,,,0,
105872364,13:58:30,13:58:30,AE990,4,,,,0,
105872364,14:01:30,14:01:30,AF990,5,,,,0,
105872364,14:04:30,14:04:30,CE990,6,,,,0,
105872364,14:06:30,14:06:30,CD998,7,,,,0,
105872364,14:08:30,14:08:30,CD990,8,,,,0,
105872364,14:10:30,14:10:30,CB990,9,,,,0,
105872364,14:12:30,14:12:30,CA990,10,,,,0,
105872364,14:14:30,14:14:30,CJ990,11,,,,0,
105872364,14:16:30,14:16:30,NA990,12,,,,0,
105872364,14:18:30,14:18:30,NA998,13,,1,,0,
105872366,14:56:15,14:56:15,EE990,1,,,1,0,
105872366,14:58:15,14:58:15,EC990,2,,,,0,
105872366,15:00:15,15:00:15,EB990,3,,,,0,
105872366,15:03:15,15:03:15,AE990,4,,,,0,
105872366,15:06:15,15:06:15,AF990,5,,,,0,
105872366,15:09:15,15:09:15,CE990,6,,,,0,
105872366,15:11:15,15:11:15,CD998,7,,,,0,
105872366,15:14:15,15:14:15,CD990,8,,,,0,
105872366,15:16:15,15:16:15,CB990,9,,,,0,
105872366,15:18:15,15:18:15,CA990,10,,,,0,
105872366,15:20:15,15:20:15,CJ990,11,,,,0,
105872366,15:22:15,15:22:15,NA990,12,,,,0,
105872366,15:24:15,15:24:15,NA998,13,,1,,0,
105872368,16:01:00,16:01:00,EE990,1,,,1,0,
105872368,16:03:00,16:03:00,EC990,2,,,,0,
105872368,16:05:00,16:05:00,EB990,3,,,,0,
105872368,16:08:00,16:08:00,AE990,4,,,,0,
105872368,16:11:00,16:11:00,AF990,5,,,,0,
105872368,16:14:00,16:14:00,CE990,6,,,,0,
105872368,16:16:00,16:16:00,CD998,7,,,,0,
105872368,16:19:00,16:19:00,CD990,8,,,,0,
105872368,16:21:00,16:21:00,CB990,9,,,,0,
105872368,16:23:00,16:23:00,CA990,10,,,,0,
105872368,16:25:00,16:25:00,CJ990,11,,,,0,
105872368,16:27:00,16:27:00,NA990,12,,,,0,
105872368,16:29:00,16:29:00,NA998,13,,1,,0,
105872370,17:05:45,17:05:45,EE990,1,,,1,0,
105872370,17:07:45,17:07:45,EC990,2,,,,0,
105872370,17:09:45,17:09:45,EB990,3,,,,0,
105872370,17:12:45,17:12:45,AE990,4,,,,0,
105872370,17:15:45,17:15:45,AF990,5,,,,0,
105872370,17:18:45,17:18:45,CE990,6,,,,0,
105872370,17:20:45,17:20:45,CD998,7,,,,0,
105872370,17:23:45,17:23:45,CD990,8,,,,0,
105872370,17:25:45,17:25:45,CB990,9,,,,0,
105872370,17:27:45,17:27:45,CA990,10,,,,0,
105872370,17:29:45,17:29:45,CJ990,11,,,,0,
105872370,17:31:45,17:31:45,NA990,12,,,,0,
105872370,17:33:45,17:33:45,NA998,13,,1,,0,
105872372,18:10:30,18:10:30,EE990,1,,,1,0,
105872372,18:12:30,18:12:30,EC990,2,,,,0,
105872372,18:14:30,18:14:30,EB990,3,,,,0,
105872372,18:17:30,18:17:30,AE990,4,,,,0,
105872372,18:20:30,18:20:30,AF990,5,,,,0,
105872372,18:23:30,18:23:30,CE990,6,,,,0,
105872372,18:25:30,18:25:30,CD998,7,,,,0,
105872372,18:28:30,18:28:30,CD990,8,,,,0,
105872372,18:30:30,18:30:30,CB990,9,,,,0,
105872372,18:32:30,18:32:30,CA990,10,,,,0,
105872372,18:34:30,18:34:30,CJ990,11,,,,0,
105872372,18:36:30,18:36:30,NA990,12,,,,0,
105872372,18:38:30,18:38:30,NA998,13,,1,,0,
105872374,19:15:15,19:15:15,EE990,1,,,1,0,
105872374,19:17:15,19:17:15,EC990,2,,,,0,
105872374,19:19:15,19:19:15,EB990,3,,,,0,
105872374,19:22:15,19:22:15,AE990,4,,,,0,
105872374,19:25:15,19:25:15,AF990,5,,,,0,
105872374,19:28:15,19:28:15,CE990,6,,,,0,
105872374,19:30:15,19:30:15,CD998,7,,,,0,
105872374,19:33:15,19:33:15,CD990,8,,,,0,
105872374,19:35:15,19:35:15,CB990,9,,,,0,
105872374,19:37:15,19:37:15,CA990,10,,,,0,
105872374,19:39:15,19:39:15,CJ990,11,,,,0,
105872374,19:41:15,19:41:15,NA990,12,,,,0,
105872374,19:43:15,19:43:15,NA998,13,,1,,0,
105872376,20:20:00,20:20:00,EE990,1,,,1,0,
105872376,20:22:00,20:22:00,EC990,2,,,,0,
105872376,20:24:00,20:24:00,EB990,3,,,,0,
105872376,20:27:00,20:27:00,AE990,4,,,,0,
105872376,20:30:00,20:30:00,AF990,5,,,,0,
105872376,20:33:00,20:33:00,CE990,6,,,,0,
105872376,20:35:00,20:35:00,CD998,7,,,,0,
105872376,20:38:00,20:38:00,CD990,8,,,,0,
105872376,20:40:00,20:40:00,CB990,9,,,,0,
105872376,20:42:00,20:42:00,CA990,10,,,,0,
105872376,20:44:00,20:44:00,CJ990,11,,,,0,
105872376,20:46:00,20:46:00,NA990,12,,,,0,
105872376,20:48:00,20:48:00,NA998,13,,1,,0,
105872378,21:24:45,21:24:45,EE990,1,,,1,0,
105872378,21:26:45,21:26:45,EC990,2,,,,0,
105872378,21:28:45,21:28:45,EB990,3,,,,0,
105872378,21:31:45,21:31:45,AE990,4,,,,0,
105872378,21:34:45,21:34:45,AF990,5,,,,0,
105872378,21:37:45,21:37:45,CE990,6,,,,0,
105872378,21:39:45,21:39:45,CD998,7,,,,0,
105872378,21:42:45,21:42:45,CD990,8,,,,0,
105872378,21:44:45,21:44:45,CB990,9,,,,0,
105872378,21:46:45,21:46:45,CA990,10,,,,0,
105872378,21:48:45,21:48:45,CJ990,11,,,,0,
105872378,21:50:45,21:50:45,NA990,12,,,,0,
105872378,21:52:45,21:52:45,NA998,13,,1,,0,
105872380,22:29:30,22:29:30,EE990,1,,,1,0,
105872380,22:31:30,22:31:30,EC990,2,,,,0,
105872380,22:33:30,22:33:30,EB990,3,,,,0,
105872380,22:36:30,22:36:30,AE990,4,,,,0,
105872380,22:39:30,22:39:30,AF990,5,,,,0,
105872380,22:42:30,22:42:30,CE990,6,,,,0,
105872380,22:44:30,22:44:30,CD998,7,,,,0,
105872380,22:47:30,22:47:30,CD990,8,,,,0,
105872380,22:49:30,22:49:30,CB990,9,,,,0,
105872380,22:51:30,22:51:30,CA990,10,,,,0,
105872380,22:53:30,22:53:30,CJ990,11,,,,0,
105872380,22:55:30,22:55:30,NA990,12,,,,0,
105872380,22:57:30,22:57:30,NA998,13,,1,,0,
105872383,08:18:30,08:18:30,EE990,1,,,1,0,
105872383,08:20:30,08:20:30,EC990,2,,,,0,
105872383,08:22:30,08:22:30,EB990,3,,,,0,
105872383,08:25:30,08:25:30,AE990,4,,,,0,
105872383,08:28:30,08:28:30,AF990,5,,,,0,
105872383,08:31:30,08:31:30,CE990,6,,,,0,
105872383,08:33:30,08:33:30,CD998,7,,,,0,
105872383,08:36:30,08:36:30,CD990,8,,,,0,
105872383,08:38:30,08:38:30,CB990,9,,,,0,
105872383,08:40:30,08:40:30,CA990,10,,,,0,
105872383,08:42:30,08:42:30,CJ990,11,,,,0,
105872383,08:44:30,08:44:30,NA990,12,,,,0,
105872383,08:46:30,08:46:30,NA998,13,,1,,0,
105872385,09:23:15,09:23:15,EE990,1,,,1,0,
105872385,09:25:15,09:25:15,EC990,2,,,,0,
105872385,09:27:15,09:27:15,EB990,3,,,,0,
105872385,09:30:15,09:30:15,AE990,4,,,,0,
105872385,09:33:15,09:33:15,AF990,5,,,,0,
105872385,09:36:15,09:36:15,CE990,6,,,,0,
105872385,09:38:15,09:38:15,CD998,7,,,,0,
105872385,09:40:15,09:40:15,CD990,8,,,,0,
105872385,09:42:15,09:42:15,CB990,9,,,,0,
105872385,09:44:15,09:44:15,CA990,10,,,,0,
105872385,09:46:15,09:46:15,CJ990,11,,,,0,
105872385,09:48:15,09:48:15,NA990,12,,,,0,
105872385,09:50:15,09:50:15,NA998,13,,1,,0,
105872387,10:28:00,10:28:00,EE990,1,,,1,0,
105872387,10:30:00,10:30:00,EC990,2,,,,0,
105872387,10:32:00,10:32:00,EB990,3,,,,0,
105872387,10:35:00,10:35:00,AE990,4,,,,0,
105872387,10:38:00,10:38:00,AF990,5,,,,0,
105872387,10:41:00,10:41:00,CE990,6,,,,0,
105872387,10:43:00,10:43:00,CD998,7,,,,0,
105872387,10:45:00,10:45:00,CD990,8,,,,0,
105872387,10:47:00,10:47:00,CB990,9,,,,0,
105872387,10:49:00,10:49:00,CA990,10,,,,0,
105872387,10:51:00,10:51:00,CJ990,11,,,,0,
105872387,10:53:00,10:53:00,NA990,12,,,,0,
105872387,10:55:00,10:55:00,NA998,13,,1,,0,
105872389,11:32:45,11:32:45,EE990,1,,,1,0,
105872389,11:34:45,11:34:45,EC990,2,,,,0,
105872389,11:36:45,11:36:45,EB990,3,,,,0,
105872389,11:39:45,11:39:45,AE990,4,,,,0,
105872389,11:42:45,11:42:45,AF990,5,,,,0,
105872389,11:45:45,11:45:45,CE990,6,,,,0,
105872389,11:47:45,11:47:45,CD998,7,,,,0,
105872389,11:49:45,11:49:45,CD990,8,,,,0,
105872389,11:51:45,11:51:45,CB990,9,,,,0,
105872389,11:53:45,11:53:45,CA990,10,,,,0,
105872389,11:55:45,11:55:45,CJ990,11,,,,0,
105872389,11:57:45,11:57:45,NA990,12,,,,0,
105872389,11:59:45,11:59:45,NA998,13,,1,,0,
105872391,12:37:30,12:37:30,EE990,1,,,1,0,
105872391,12:39:30,12:39:30,EC990,2,,,,0,
105872391,12:41:30,12:41:30,EB990,3,,,,0,
105872391,12:44:30,12:44:30,AE990,4,,,,0,
105872391,12:47:30,12:47:30,AF990,5,,,,0,
105872391,12:50:30,12:50:30,CE990,6,,,,0,
105872391,12:52:30,12:52:30,CD998,7,,,,0,
105872391,12:54:30,12:54:30,CD990,8,,,,0,
105872391,12:56:30,12:56:30,CB990,9,,,,0,
105872391,12:58:30,12:58:30,CA990,10,,,,0,
105872391,13:00:30,13:00:30,CJ990,11,,,,0,
105872391,13:02:30,13:02:30,NA990,12,,,,0,
105872391,13:04:30,13:04:30,NA998,13,,1,,0,
105872393,13:42:15,13:42:15,EE990,1,,,1,0,
105872393,13:44:15,13:44:15,EC990,2,,,,0,
105872393,13:46:15,13:46:15,EB990,3,,,,0,
105872393,13:49:15,13:49:15,AE990,4,,,,0,
105872393,13:52:15,13:52:15,AF990,5,,,,0,
105872393,13:55:15,13:55:15,CE990,6,,,,0,
105872393,13:57:15,13:57:15,CD998,7,,,,0,
105872393,13:59:15,13:59:15,CD990,8,,,,0,
105872393,14:01:15,14:01:15,CB990,9,,,,0,
105872393,14:03:15,14:03:15,CA990,10,,,,0,
105872393,14:05:15,14:05:15,CJ990,11,,,,0,
105872393,14:07:15,14:07:15,NA990,12,,,,0,
105872393,14:09:15,14:09:15,NA998,13,,1,,0,
105872395,14:47:00,14:47:00,EE990,1,,,1,0,
105872395,14:49:00,14:49:00,EC990,2,,,,0,
105872395,14:51:00,14:51:00,EB990,3,,,,0,
105872395,14:54:00,14:54:00,AE990,4,,,,0,
105872395,14:57:00,14:57:00,AF990,5,,,,0,
105872395,15:00:00,15:00:00,CE990,6,,,,0,
105872395,15:02:00,15:02:00,CD998,7,,,,0,
105872395,15:05:00,15:05:00,CD990,8,,,,0,
105872395,15:07:00,15:07:00,CB990,9,,,,0,
105872395,15:09:00,15:09:00,CA990,10,,,,0,
105872395,15:11:00,15:11:00,CJ990,11,,,,0,
105872395,15:13:00,15:13:00,NA990,12,,,,0,
105872395,15:15:00,15:15:00,NA998,13,,1,,0,
105872397,15:51:45,15:51:45,EE990,1,,,1,0,
105872397,15:53:45,15:53:45,EC990,2,,,,0,
105872397,15:55:45,15:55:45,EB990,3,,,,0,
105872397,15:58:45,15:58:45,AE990,4,,,,0,
105872397,16:01:45,16:01:45,AF990,5,,,,0,
105872397,16:04:45,16:04:45,CE990,6,,,,0,
105872397,16:06:45,16:06:45,CD998,7,,,,0,
105872397,16:09:45,16:09:45,CD990,8,,,,0,
105872397,16:11:45,16:11:45,CB990,9,,,,0,
105872397,16:13:45,16:13:45,CA990,10,,,,0,
105872397,16:15:45,16:15:45,CJ990,11,,,,0,
105872397,16:17:45,16:17:45,NA990,12,,,,0,
105872397,16:19:45,16:19:45,NA998,13,,1,,0,
105872399,16:56:30,16:56:30,EE990,1,,,1,0,
105872399,16:58:30,16:58:30,EC990,2,,,,0,
105872399,17:00:30,17:00:30,EB990,3,,,,0,
105872399,17:03:30,17:03:30,AE990,4,,,,0,
105872399,17:06:30,17:06:30,AF990,5,,,,0,
105872399,17:09:30,17:09:30,CE990,6,,,,0,
105872399,17:11:30,17:11:30,CD998,7,,,,0,
105872399,17:14:30,17:14:30,CD990,8,,,,0,
105872399,17:16:30,17:16:30,CB990,9,,,,0,
105872399,17:18:30,17:18:30,CA990,10,,,,0,
105872399,17:20:30,17:20:30,CJ990,11,,,,0,
105872399,17:22:30,17:22:30,NA990,12,,,,0,
105872399,17:24:30,17:24:30,NA998,13,,1,,0,
105872401,18:01:15,18:01:15,EE990,1,,,1,0,
105872401,18:03:15,18:03:15,EC990,2,,,,0,
105872401,18:05:15,18:05:15,EB990,3,,,,0,
105872401,18:08:15,18:08:15,AE990,4,,,,0,
105872401,18:11:15,18:11:15,AF990,5,,,,0,
105872401,18:14:15,18:14:15,CE990,6,,,,0,
105872401,18:16:15,18:16:15,CD998,7,,,,0,
105872401,18:19:15,18:19:15,CD990,8,,,,0,
105872401,18:21:15,18:21:15,CB990,9,,,,0,
105872401,18:23:15,18:23:15,CA990,10,,,,0,
105872401,18:25:15,18:25:15,CJ990,11,,,,0,
105872401,18:27:15,18:27:15,NA990,12,,,,0,
105872401,18:29:15,18:29:15,NA998,13,,1,,0,
105872403,19:06:00,19:06:00,EE990,1,,,1,0,
105872403,19:08:00,19:08:00,EC990,2,,,,0,
105872403,19:10:00,19:10:00,EB990,3,,,,0,
105872403,19:13:00,19:13:00,AE990,4,,,,0,
105872403,19:16:00,19:16:00,AF990,5,,,,0,
105872403,19:19:00,19:19:00,CE990,6,,,,0,
105872403,19:21:00,19:21:00,CD998,7,,,,0,
105872403,19:24:00,19:24:00,CD990,8,,,,0,
105872403,19:26:00,19:26:00,CB990,9,,,,0,
105872403,19:28:00,19:28:00,CA990,10,,,,0,
105872403,19:30:00,19:30:00,CJ990,11,,,,0,
105872403,19:32:00,19:32:00,NA990,12,,,,0,
105872403,19:34:00,19:34:00,NA998,13,,1,,0,
105872405,20:10:45,20:10:45,EE990,1,,,1,0,
105872405,20:12:45,20:12:45,EC990,2,,,,0,
105872405,20:14:45,20:14:45,EB990,3,,,,0,
105872405,20:17:45,20:17:45,AE990,4,,,,0,
105872405,20:20:45,20:20:45,AF990,5,,,,0,
105872405,20:23:45,20:23:45,CE990,6,,,,0,
105872405,20:25:45,20:25:45,CD998,7,,,,0,
105872405,20:28:45,20:28:45,CD990,8,,,,0,
105872405,20:30:45,20:30:45,CB990,9,,,,0,
105872405,20:32:45,20:32:45,CA990,10,,,,0,
105872405,20:34:45,20:34:45,CJ990,11,,,,0,
105872405,20:36:45,20:36:45,NA990,12,,,,0,
105872405,20:38:45,20:38:45,NA998,13,,1,,0,
105872407,21:15:30,21:15:30,EE990,1,,,1,0,
105872407,21:17:30,21:17:30,EC990,2,,,,0,
105872407,21:19:30,21:19:30,EB990,3,,,,0,
105872407,21:22:30,21:22:30,AE990,4,,,,0,
105872407,21:25:30,21:25:30,AF990,5,,,,0,
105872407,21:28:30,21:28:30,CE990,6,,,,0,
105872407,21:30:30,21:30:30,CD998,7,,,,0,
105872407,21:33:30,21:33:30,CD990,8,,,,0,
105872407,21:35:30,21:35:30,CB990,9,,,,0,
105872407,21:37:30,21:37:30,CA990,10,,,,0,
105872407,21:39:30,21:39:30,CJ990,11,,,,0,
105872407,21:41:30,21:41:30,NA990,12,,,,0,
105872407,21:43:30,21:43:30,NA998,13,,1,,0,
105872409,22:20:15,22:20:15,EE990,1,,,1,0,
105872409,22:22:15,22:22:15,EC990,2,,,,0,
105872409,22:24:15,22:24:15,EB990,3,,,,0,
105872409,22:27:15,22:27:15,AE990,4,,,,0,
105872409,22:30:15,22:30:15,AF990,5,,,,0,
105872409,22:33:15,22:33:15,CE990,6,,,,0,
105872409,22:35:15,22:35:15,CD998,7,,,,0,
105872409,22:38:15,22:38:15,CD990,8,,,,0,
105872409,22:40:15,22:40:15,CB990,9,,,,0,
105872409,22:42:15,22:42:15,CA990,10,,,,0,
105872409,22:44:15,22:44:15,CJ990,11,,,,0,
105872409,22:46:15,22:46:15,NA990,12,,,,0,
105872409,22:48:15,22:48:15,NA998,13,,1,,0,
105872411,08:09:10,08:09:10,EE990,1,,,1,0,
105872411,08:11:10,08:11:10,EC990,2,,,,0,
105872411,08:13:10,08:13:10,EB990,3,,,,0,
105872411,08:16:10,08:16:10,AE990,4,,,,0,
105872411,08:19:10,08:19:10,AF990,5,,,,0,
105872411,08:22:10,08:22:10,CE990,6,,,,0,
105872411,08:24:10,08:24:10,CD998,7,,,,0,
105872411,08:27:10,08:27:10,CD990,8,,,,0,
105872411,08:29:10,08:29:10,CB990,9,,,,0,
105872411,08:31:10,08:31:10,CA990,10,,,,0,
105872411,08:33:10,08:33:10,CJ990,11,,,,0,
105872411,08:35:10,08:35:10,NA990,12,,,,0,
105872411,08:37:10,08:37:10,NA998,13,,1,,0,
105872413,09:14:00,09:14:00,EE990,1,,,1,0,
105872413,09:16:00,09:16:00,EC990,2,,,,0,
105872413,09:18:00,09:18:00,EB990,3,,,,0,
105872413,09:21:00,09:21:00,AE990,4,,,,0,
105872413,09:24:00,09:24:00,AF990,5,,,,0,
105872413,09:27:00,09:27:00,CE990,6,,,,0,
105872413,09:29:00,09:29:00,CD998,7,,,,0,
105872413,09:31:00,09:31:00,CD990,8,,,,0,
105872413,09:33:00,09:33:00,CB990,9,,,,0,
105872413,09:35:00,09:35:00,CA990,10,,,,0,
105872413,09:37:00,09:37:00,CJ990,11,,,,0,
105872413,09:39:00,09:39:00,NA990,12,,,,0,
105872413,09:41:00,09:41:00,NA998,13,,1,,0,
105872415,10:18:45,10:18:45,EE990,1,,,1,0,
105872415,10:20:45,10:20:45,EC990,2,,,,0,
105872415,10:22:45,10:22:45,EB990,3,,,,0,
105872415,10:25:45,10:25:45,AE990,4,,,,0,
105872415,10:28:45,10:28:45,AF990,5,,,,0,
105872415,10:31:45,10:31:45,CE990,6,,,,0,
105872415,10:33:45,10:33:45,CD998,7,,,,0,
105872415,10:35:45,10:35:45,CD990,8,,,,0,
105872415,10:37:45,10:37:45,CB990,9,,,,0,
105872415,10:39:45,10:39:45,CA990,10,,,,0,
105872415,10:41:45,10:41:45,CJ990,11,,,,0,
105872415,10:43:45,10:43:45,NA990,12,,,,0,
105872415,10:45:45,10:45:45,NA998,13,,1,,0,
105872417,11:23:30,11:23:30,EE990,1,,,1,0,
105872417,11:25:30,11:25:30,EC990,2,,,,0,
105872417,11:27:30,11:27:30,EB990,3,,,,0,
105872417,11:30:30,11:30:30,AE990,4,,,,0,
105872417,11:33:30,11:33:30,AF990,5,,,,0,
105872417,11:36:30,11:36:30,CE990,6,,,,0,
105872417,11:38:30,11:38:30,CD998,7,,,,0,
105872417,11:40:30,11:40:30,CD990,8,,,,0,
105872417,11:42:30,11:42:30,CB990,9,,,,0,
105872417,11:44:30,11:44:30,CA990,10,,,,0,
105872417,11:46:30,11:46:30,CJ990,11,,,,0,
105872417,11:48:30,11:48:30,NA990,12,,,,0,
105872417,11:50:30,11:50:30,NA998,13,,1,,0,
105872419,12:28:15,12:28:15,EE990,1,,,1,0,
105872419,12:30:15,12:30:15,EC990,2,,,,0,
105872419,12:32:15,12:32:15,EB990,3,,,,0,
105872419,12:35:15,12:35:15,AE990,4,,,,0,
105872419,12:38:15,12:38:15,AF990,5,,,,0,
105872419,12:41:15,12:41:15,CE990,6,,,,0,
105872419,12:43:15,12:43:15,CD998,7,,,,0,
105872419,12:45:15,12:45:15,CD990,8,,,,0,
105872419,12:47:15,12:47:15,CB990,9,,,,0,
105872419,12:49:15,12:49:15,CA990,10,,,,0,
105872419,12:51:15,12:51:15,CJ990,11,,,,0,
105872419,12:53:15,12:53:15,NA990,12,,,,0,
105872419,12:55:15,12:55:15,NA998,13,,1,,0,
105872421,13:33:00,13:33:00,EE990,1,,,1,0,
105872421,13:35:00,13:35:00,EC990,2,,,,0,
105872421,13:37:00,13:37:00,EB990,3,,,,0,
105872421,13:40:00,13:40:00,AE990,4,,,,0,
105872421,13:43:00,13:43:00,AF990,5,,,,0,
105872421,13:46:00,13:46:00,CE990,6,,,,0,
105872421,13:48:00,13:48:00,CD998,7,,,,0,
105872421,13:50:00,13:50:00,CD990,8,,,,0,
105872421,13:52:00,13:52:00,CB990,9,,,,0,
105872421,13:54:00,13:54:00,CA990,10,,,,0,
105872421,13:56:00,13:56:00,CJ990,11,,,,0,
105872421,13:58:00,13:58:00,NA990,12,,,,0,
105872421,14:00:00,14:00:00,NA998,13,,1,,0,
105872423,14:37:45,14:37:45,EE990,1,,,1,0,
105872423,14:39:45,14:39:45,EC990,2,,,,0,
105872423,14:41:45,14:41:45,EB990,3,,,,0,
105872423,14:44:45,14:44:45,AE990,4,,,,0,
105872423,14:47:45,14:47:45,AF990,5,,,,0,
105872423,14:50:45,14:50:45,CE990,6,,,,0,
105872423,14:52:45,14:52:45,CD998,7,,,,0,
105872423,14:55:45,14:55:45,CD990,8,,,,0,
105872423,14:57:45,14:57:45,CB990,9,,,,0,
105872423,14:59:45,14:59:45,CA990,10,,,,0,
105872423,15:01:45,15:01:45,CJ990,11,,,,0,
105872423,15:03:45,15:03:45,NA990,12,,,,0,
105872423,15:05:45,15:05:45,NA998,13,,1,,0,
105872425,15:42:30,15:42:30,EE990,1,,,1,0,
105872425,15:44:30,15:44:30,EC990,2,,,,0,
105872425,15:46:30,15:46:30,EB990,3,,,,0,
105872425,15:49:30,15:49:30,AE990,4,,,,0,
105872425,15:52:30,15:52:30,AF990,5,,,,0,
105872425,15:55:30,15:55:30,CE990,6,,,,0,
105872425,15:57:30,15:57:30,CD998,7,,,,0,
105872425,16:00:30,16:00:30,CD990,8,,,,0,
105872425,16:02:30,16:02:30,CB990,9,,,,0,
105872425,16:04:30,16:04:30,CA990,10,,,,0,
105872425,16:06:30,16:06:30,CJ990,11,,,,0,
105872425,16:08:30,16:08:30,NA990,12,,,,0,
105872425,16:10:30,16:10:30,NA998,13,,1,,0,
105872427,16:47:15,16:47:15,EE990,1,,,1,0,
105872427,16:49:15,16:49:15,EC990,2,,,,0,
105872427,16:51:15,16:51:15,EB990,3,,,,0,
105872427,16:54:15,16:54:15,AE990,4,,,,0,
105872427,16:57:15,16:57:15,AF990,5,,,,0,
105872427,17:00:15,17:00:15,CE990,6,,,,0,
105872427,17:02:15,17:02:15,CD998,7,,,,0,
105872427,17:05:15,17:05:15,CD990,8,,,,0,
105872427,17:07:15,17:07:15,CB990,9,,,,0,
105872427,17:09:15,17:09:15,CA990,10,,,,0,
105872427,17:11:15,17:11:15,CJ990,11,,,,0,
105872427,17:13:15,17:13:15,NA990,12,,,,0,
105872427,17:15:15,17:15:15,NA998,13,,1,,0,
105872429,17:52:00,17:52:00,EE990,1,,,1,0,
105872429,17:54:00,17:54:00,EC990,2,,,,0,
105872429,17:56:00,17:56:00,EB990,3,,,,0,
105872429,17:59:00,17:59:00,AE990,4,,,,0,
105872429,18:02:00,18:02:00,AF990,5,,,,0,
105872429,18:05:00,18:05:00,CE990,6,,,,0,
105872429,18:07:00,18:07:00,CD998,7,,,,0,
105872429,18:10:00,18:10:00,CD990,8,,,,0,
105872429,18:12:00,18:12:00,CB990,9,,,,0,
105872429,18:14:00,18:14:00,CA990,10,,,,0,
105872429,18:16:00,18:16:00,CJ990,11,,,,0,
105872429,18:18:00,18:18:00,NA990,12,,,,0,
105872429,18:20:00,18:20:00,NA998,13,,1,,0,
105872431,18:56:45,18:56:45,EE990,1,,,1,0,
105872431,18:58:45,18:58:45,EC990,2,,,,0,
105872431,19:00:45,19:00:45,EB990,3,,,,0,
105872431,19:03:45,19:03:45,AE990,4,,,,0,
105872431,19:06:45,19:06:45,AF990,5,,,,0,
105872431,19:09:45,19:09:45,CE990,6,,,,0,
105872431,19:11:45,19:11:45,CD998,7,,,,0,
105872431,19:14:45,19:14:45,CD990,8,,,,0,
105872431,19:16:45,19:16:45,CB990,9,,,,0,
105872431,19:18:45,19:18:45,CA990,10,,,,0,
105872431,19:20:45,19:20:45,CJ990,11,,,,0,
105872431,19:22:45,19:22:45,NA990,12,,,,0,
105872431,19:24:45,19:24:45,NA998,13,,1,,0,
105872433,20:01:30,20:01:30,EE990,1,,,1,0,
105872433,20:03:30,20:03:30,EC990,2,,,,0,
105872433,20:05:30,20:05:30,EB990,3,,,,0,
105872433,20:08:30,20:08:30,AE990,4,,,,0,
105872433,20:11:30,20:11:30,AF990,5,,,,0,
105872433,20:14:30,20:14:30,CE990,6,,,,0,
105872433,20:16:30,20:16:30,CD998,7,,,,0,
105872433,20:19:30,20:19:30,CD990,8,,,,0,
105872433,20:21:30,20:21:30,CB990,9,,,,0,
105872433,20:23:30,20:23:30,CA990,10,,,,0,
105872433,20:25:30,20:25:30,CJ990,11,,,,0,
105872433,20:27:30,20:27:30,NA990,12,,,,0,
105872433,20:29:30,20:29:30,NA998,13,,1,,0,
105872435,21:06:15,21:06:15,EE990,1,,,1,0,
105872435,21:08:15,21:08:15,EC990,2,,,,0,
105872435,21:10:15,21:10:15,EB990,3,,,,0,
105872435,21:13:15,21:13:15,AE990,4,,,,0,
105872435,21:16:15,21:16:15,AF990,5,,,,0,
105872435,21:19:15,21:19:15,CE990,6,,,,0,
105872435,21:21:15,21:21:15,CD998,7,,,,0,
105872435,21:24:15,21:24:15,CD990,8,,,,0,
105872435,21:26:15,21:26:15,CB990,9,,,,0,
105872435,21:28:15,21:28:15,CA990,10,,,,0,
105872435,21:30:15,21:30:15,CJ990,11,,,,0,
105872435,21:32:15,21:32:15,NA990,12,,,,0,
105872435,21:34:15,21:34:15,NA998,13,,1,,0,
105872437,22:11:00,22:11:00,EE990,1,,,1,0,
105872437,22:13:00,22:13:00,EC990,2,,,,0,
105872437,22:15:00,22:15:00,EB990,3,,,,0,
105872437,22:18:00,22:18:00,AE990,4,,,,0,
105872437,22:21:00,22:21:00,AF990,5,,,,0,
105872437,22:24:00,22:24:00,CE990,6,,,,0,
105872437,22:26:00,22:26:00,CD998,7,,,,0,
105872437,22:29:00,22:29:00,CD990,8,,,,0,
105872437,22:31:00,22:31:00,CB990,9,,,,0,
105872437,22:33:00,22:33:00,CA990,10,,,,0,
105872437,22:35:00,22:35:00,CJ990,11,,,,0,
105872437,22:37:00,22:37:00,NA990,12,,,,0,
105872437,22:39:00,22:39:00,NA998,13,,1,,0,
105872439,07:58:55,07:58:55,AE990,1,,,1,0,
105872439,08:01:55,08:01:55,AF990,2,,,,0,
105872439,08:04:55,08:04:55,CE990,3,,,,0,
105872439,08:06:55,08:06:55,CD998,4,,,,0,
105872439,08:09:55,08:09:55,CD990,5,,,,0,
105872439,08:11:55,08:11:55,CB990,6,,,,0,
105872439,08:13:55,08:13:55,CA990,7,,,,0,
105872439,08:15:55,08:15:55,CJ990,8,,,,0,
105872439,08:17:55,08:17:55,NA990,9,,,,0,
105872439,08:19:55,08:19:55,NA998,10,,1,,0,
105872441,08:55:30,08:55:30,EE990,1,,,1,0,
105872441,08:57:30,08:57:30,EC990,2,,,,0,
105872441,08:59:30,08:59:30,EB990,3,,,,0,
105872441,09:02:30,09:02:30,AE990,4,,,,0,
105872441,09:05:30,09:05:30,AF990,5,,,,0,
105872441,09:08:30,09:08:30,CE990,6,,,,0,
105872441,09:10:30,09:10:30,CD998,7,,,,0,
105872441,09:13:30,09:13:30,CD990,8,,,,0,
105872441,09:15:30,09:15:30,CB990,9,,,,0,
105872441,09:17:30,09:17:30,CA990,10,,,,0,
105872441,09:19:30,09:19:30,CJ990,11,,,,0,
105872441,09:21:30,09:21:30,NA990,12,,,,0,
105872441,09:23:30,09:23:30,NA998,13,,1,,0,
105872443,10:00:15,10:00:15,EE990,1,,,1,0,
105872443,10:02:15,10:02:15,EC990,2,,,,0,
105872443,10:04:15,10:04:15,EB990,3,,,,0,
105872443,10:07:15,10:07:15,AE990,4,,,,0,
105872443,10:10:15,10:10:15,AF990,5,,,,0,
105872443,10:13:15,10:13:15,CE990,6,,,,0,
105872443,10:15:15,10:15:15,CD998,7,,,,0,
105872443,10:17:15,10:17:15,CD990,8,,,,0,
105872443,10:19:15,10:19:15,CB990,9,,,,0,
105872443,10:21:15,10:21:15,CA990,10,,,,0,
105872443,10:23:15,10:23:15,CJ990,11,,,,0,
105872443,10:25:15,10:25:15,NA990,12,,,,0,
105872443,10:27:15,10:27:15,NA998,13,,1,,0,
105872445,11:05:00,11:05:00,EE990,1,,,1,0,
105872445,11:07:00,11:07:00,EC990,2,,,,0,
105872445,11:09:00,11:09:00,EB990,3,,,,0,
105872445,11:12:00,11:12:00,AE990,4,,,,0,
105872445,11:15:00,11:15:00,AF990,5,,,,0,
105872445,11:18:00,11:18:00,CE990,6,,,,0,
105872445,11:20:00,11:20:00,CD998,7,,,,0,
105872445,11:22:00,11:22:00,CD990,8,,,,0,
105872445,11:24:00,11:24:00,CB990,9,,,,0,
105872445,11:26:00,11:26:00,CA990,10,,,,0,
105872445,11:28:00,11:28:00,CJ990,11,,,,0,
105872445,11:30:00,11:30:00,NA990,12,,,,0,
105872445,11:32:00,11:32:00,NA998,13,,1,,0,
105872447,12:09:45,12:09:45,EE990,1,,,1,0,
105872447,12:11:45,12:11:45,EC990,2,,,,0,
105872447,12:13:45,12:13:45,EB990,3,,,,0,
105872447,12:16:45,12:16:45,AE990,4,,,,0,
105872447,12:19:45,12:19:45,AF990,5,,,,0,
105872447,12:22:45,12:22:45,CE990,6,,,,0,
105872447,12:24:45,12:24:45,CD998,7,,,,0,
105872447,12:26:45,12:26:45,CD990,8,,,,0,
105872447,12:28:45,12:28:45,CB990,9,,,,0,
105872447,12:30:45,12:30:45,CA990,10,,,,0,
105872447,12:32:45,12:32:45,CJ990,11,,,,0,
105872447,12:34:45,12:34:45,NA990,12,,,,0,
105872447,12:36:45,12:36:45,NA998,13,,1,,0,
105872449,13:14:30,13:14:30,EE990,1,,,1,0,
105872449,13:16:30,13:16:30,EC990,2,,,,0,
105872449,13:18:30,13:18:30,EB990,3,,,,0,
105872449,13:21:30,13:21:30,AE990,4,,,,0,
105872449,13:24:30,13:24:30,AF990,5,,,,0,
105872449,13:27:30,13:27:30,CE990,6,,,,0,
105872449,13:29:30,13:29:30,CD998,7,,,,0,
105872449,13:31:30,13:31:30,CD990,8,,,,0,
105872449,13:33:30,13:33:30,CB990,9,,,,0,
105872449,13:35:30,13:35:30,CA990,10,,,,0,
105872449,13:37:30,13:37:30,CJ990,11,,,,0,
105872449,13:39:30,13:39:30,NA990,12,,,,0,
105872449,13:41:30,13:41:30,NA998,13,,1,,0,
105872451,14:19:15,14:19:15,EE990,1,,,1,0,
105872451,14:21:15,14:21:15,EC990,2,,,,0,
105872451,14:23:15,14:23:15,EB990,3,,,,0,
105872451,14:26:15,14:26:15,AE990,4,,,,0,
105872451,14:29:15,14:29:15,AF990,5,,,,0,
105872451,14:32:15,14:32:15,CE990,6,,,,0,
105872451,14:34:15,14:34:15,CD998,7,,,,0,
105872451,14:36:15,14:36:15,CD990,8,,,,0,
105872451,14:38:15,14:38:15,CB990,9,,,,0,
105872451,14:40:15,14:40:15,CA990,10,,,,0,
105872451,14:42:15,14:42:15,CJ990,11,,,,0,
105872451,14:44:15,14:44:15,NA990,12,,,,0,
105872451,14:46:15,14:46:15,NA998,13,,1,,0,
105872453,15:24:00,15:24:00,EE990,1,,,1,0,
105872453,15:26:00,15:26:00,EC990,2,,,,0,
105872453,15:28:00,15:28:00,EB990,3,,,,0,
105872453,15:31:00,15:31:00,AE990,4,,,,0,
105872453,15:34:00,15:34:00,AF990,5,,,,0,
105872453,15:37:00,15:37:00,CE990,6,,,,0,
105872453,15:39:00,15:39:00,CD998,7,,,,0,
105872453,15:42:00,15:42:00,CD990,8,,,,0,
105872453,15:44:00,15:44:00,CB990,9,,,,0,
105872453,15:46:00,15:46:00,CA990,10,,,,0,
105872453,15:48:00,15:48:00,CJ990,11,,,,0,
105872453,15:50:00,15:50:00,NA990,12,,,,0,
105872453,15:52:00,15:52:00,NA998,13,,1,,0,
105872455,16:28:45,16:28:45,EE990,1,,,1,0,
105872455,16:30:45,16:30:45,EC990,2,,,,0,
105872455,16:32:45,16:32:45,EB990,3,,,,0,
105872455,16:35:45,16:35:45,AE990,4,,,,0,
105872455,16:38:45,16:38:45,AF990,5,,,,0,
105872455,16:41:45,16:41:45,CE990,6,,,,0,
105872455,16:43:45,16:43:45,CD998,7,,,,0,
105872455,16:46:45,16:46:45,CD990,8,,,,0,
105872455,16:48:45,16:48:45,CB990,9,,,,0,
105872455,16:50:45,16:50:45,CA990,10,,,,0,
105872455,16:52:45,16:52:45,CJ990,11,,,,0,
105872455,16:54:45,16:54:45,NA990,12,,,,0,
105872455,16:56:45,16:56:45,NA998,13,,1,,0,
105872457,17:33:30,17:33:30,EE990,1,,,1,0,
105872457,17:35:30,17:35:30,EC990,2,,,,0,
105872457,17:37:30,17:37:30,EB990,3,,,,0,
105872457,17:40:30,17:40:30,AE990,4,,,,0,
105872457,17:43:30,17:43:30,AF990,5,,,,0,
105872457,17:46:30,17:46:30,CE990,6,,,,0,
105872457,17:48:30,17:48:30,CD998,7,,,,0,
105872457,17:51:30,17:51:30,CD990,8,,,,0,
105872457,17:53:30,17:53:30,CB990,9,,,,0,
105872457,17:55:30,17:55:30,CA990,10,,,,0,
105872457,17:57:30,17:57:30,CJ990,11,,,,0,
105872457,17:59:30,17:59:30,NA990,12,,,,0,
105872457,18:01:30,18:01:30,NA998,13,,1,,0,
105872459,18:38:15,18:38:15,EE990,1,,,1,0,
105872459,18:40:15,18:40:15,EC990,2,,,,0,
105872459,18:42:15,18:42:15,EB990,3,,,,0,
105872459,18:45:15,18:45:15,AE990,4,,,,0,
105872459,18:48:15,18:48:15,AF990,5,,,,0,
105872459,18:51:15,18:51:15,CE990,6,,,,0,
105872459,18:53:15,18:53:15,CD998,7,,,,0,
105872459,18:56:15,18:56:15,CD990,8,,,,0,
105872459,18:58:15,18:58:15,CB990,9,,,,0,
105872459,19:00:15,19:00:15,CA990,10,,,,0,
105872459,19:02:15,19:02:15,CJ990,11,,,,0,
105872459,19:04:15,19:04:15,NA990,12,,,,0,
105872459,19:06:15,19:06:15,NA998,13,,1,,0,
105872461,19:43:00,19:43:00,EE990,1,,,1,0,
105872461,19:45:00,19:45:00,EC990,2,,,,0,
105872461,19:47:00,19:47:00,EB990,3,,,,0,
105872461,19:50:00,19:50:00,AE990,4,,,,0,
105872461,19:53:00,19:53:00,AF990,5,,,,0,
105872461,19:56:00,19:56:00,CE990,6,,,,0,
105872461,19:58:00,19:58:00,CD998,7,,,,0,
105872461,20:01:00,20:01:00,CD990,8,,,,0,
105872461,20:03:00,20:03:00,CB990,9,,,,0,
105872461,20:05:00,20:05:00,CA990,10,,,,0,
105872461,20:07:00,20:07:00,CJ990,11,,,,0,
105872461,20:09:00,20:09:00,NA990,12,,,,0,
105872461,20:11:00,20:11:00,NA998,13,,1,,0,
105872463,20:47:45,20:47:45,EE990,1,,,1,0,
105872463,20:49:45,20:49:45,EC990,2,,,,0,
105872463,20:51:45,20:51:45,EB990,3,,,,0,
105872463,20:54:45,20:54:45,AE990,4,,,,0,
105872463,20:57:45,20:57:45,AF990,5,,,,0,
105872463,21:00:45,21:00:45,CE990,6,,,,0,
105872463,21:02:45,21:02:45,CD998,7,,,,0,
105872463,21:05:45,21:05:45,CD990,8,,,,0,
105872463,21:07:45,21:07:45,CB990,9,,,,0,
105872463,21:09:45,21:09:45,CA990,10,,,,0,
105872463,21:11:45,21:11:45,CJ990,11,,,,0,
105872463,21:13:45,21:13:45,NA990,12,,,,0,
105872463,21:15:45,21:15:45,NA998,13,,1,,0,
105872465,21:52:30,21:52:30,EE990,1,,,1,0,
105872465,21:54:30,21:54:30,EC990,2,,,,0,
105872465,21:56:30,21:56:30,EB990,3,,,,0,
105872465,21:59:30,21:59:30,AE990,4,,,,0,
105872465,22:02:30,22:02:30,AF990,5,,,,0,
105872465,22:05:30,22:05:30,CE990,6,,,,0,
105872465,22:07:30,22:07:30,CD998,7,,,,0,
105872465,22:10:30,22:10:30,CD990,8,,,,0,
105872465,22:12:30,22:12:30,CB990,9,,,,0,
105872465,22:14:30,22:14:30,CA990,10,,,,0,
105872465,22:16:30,22:16:30,CJ990,11,,,,0,
105872465,22:18:30,22:18:30,NA990,12,,,,0,
105872465,22:20:30,22:20:30,NA998,13,,1,,0,
105872467,23:00:00,23:00:00,EE990,1,,,1,0,
105872467,23:02:00,23:02:00,EC990,2,,,,0,
105872467,23:04:00,23:04:00,EB990,3,,,,0,
105872467,23:07:00,23:07:00,AE990,4,,,,0,
105872467,23:10:00,23:10:00,AF990,5,,,,0,
105872467,23:13:00,23:13:00,CE990,6,,,,0,
105872467,23:15:00,23:15:00,CD998,7,,,,0,
105872467,23:18:00,23:18:00,CD990,8,,,,0,
105872467,23:20:00,23:20:00,CB990,9,,,,0,
105872467,23:22:00,23:22:00,CA990,10,,,,0,
105872467,23:24:00,23:24:00,CJ990,11,,,,0,
105872467,23:26:00,23:26:00,NA990,12,,,,0,
105872467,23:28:00,23:28:00,NA998,13,,1,,0,
105869835,06:13:00,06:13:00,RF996,1,,,1,0,
105869835,06:17:54,06:17:54,RE991,2,,,,0,
105869835,06:20:41,06:20:41,RE992,3,,1,,0,
105869837,06:38:00,06:38:00,RF996,1,,,1,0,
105869837,06:42:54,06:42:54,RE991,2,,,,0,
105869837,06:45:41,06:45:41,RE992,3,,1,,0,
105869839,07:02:00,07:02:00,RF996,1,,,1,0,
105869839,07:06:54,07:06:54,RE991,2,,,,0,
105869839,07:09:41,07:09:41,RE992,3,,1,,0,
105869841,07:26:00,07:26:00,RF996,1,,,1,0,
105869841,07:30:54,07:30:54,RE991,2,,,,0,
105869841,07:33:41,07:33:41,RE992,3,,1,,0,
105869843,07:50:00,07:50:00,RF996,1,,,1,0,
105869843,07:54:54,07:54:54,RE991,2,,,,0,
105869843,07:57:41,07:57:41,RE992,3,,1,,0,
105869845,08:14:00,08:14:00,RF996,1,,,1,0,
105869845,08:18:54,08:18:54,RE991,2,,,,0,
105869845,08:21:41,08:21:41,RE992,3,,1,,0,
105869847,08:38:00,08:38:00,RF996,1,,,1,0,
105869847,08:42:54,08:42:54,RE991,2,,,,0,
105869847,08:45:41,08:45:41,RE992,3,,1,,0,
105869849,09:02:00,09:02:00,RF996,1,,,1,0,
105869849,09:06:54,09:06:54,RE991,2,,,,0,
105869849,09:09:41,09:09:41,RE992,3,,1,,0,
105869851,09:26:00,09:26:00,RF996,1,,,1,0,
105869851,09:30:54,09:30:54,RE991,2,,,,0,
105869851,09:33:41,09:33:41,RE992,3,,1,,0,
105869853,09:50:00,09:50:00,RF996,1,,,1,0,
105869853,09:54:54,09:54:54,RE991,2,,,,0,
105869853,09:57:41,09:57:41,RE992,3,,1,,0,
105869855,10:14:00,10:14:00,RF996,1,,,1,0,
105869855,10:18:54,10:18:54,RE991,2,,,,0,
105869855,10:21:41,10:21:41,RE992,3,,1,,0,
105869857,10:38:00,10:38:00,RF996,1,,,1,0,
105869857,10:42:54,10:42:54,RE991,2,,,,0,
105869857,10:45:41,10:45:41,RE992,3,,1,,0,
105869859,11:02:00,11:02:00,RF996,1,,,1,0,
105869859,11:06:54,11:06:54,RE991,2,,,,0,
105869859,11:09:41,11:09:41,RE992,3,,1,,0,
105869861,11:26:00,11:26:00,RF996,1,,,1,0,
105869861,11:30:54,11:30:54,RE991,2,,,,0,
105869861,11:33:41,11:33:41,RE992,3,,1,,0,
105869863,11:50:00,11:50:00,RF996,1,,,1,0,
105869863,11:54:54,11:54:54,RE991,2,,,,0,
105869863,11:57:41,11:57:41,RE992,3,,1,,0,
105869865,12:14:00,12:14:00,RF996,1,,,1,0,
105869865,12:18:54,12:18:54,RE991,2,,,,0,
105869865,12:21:41,12:21:41,RE992,3,,1,,0,
105869867,12:38:00,12:38:00,RF996,1,,,1,0,
105869867,12:42:54,12:42:54,RE991,2,,,,0,
105869867,12:45:41,12:45:41,RE992,3,,1,,0,
105869869,13:02:00,13:02:00,RF996,1,,,1,0,
105869869,13:06:54,13:06:54,RE991,2,,,,0,
105869869,13:09:41,13:09:41,RE992,3,,1,,0,
105869871,13:26:00,13:26:00,RF996,1,,,1,0,
105869871,13:30:54,13:30:54,RE991,2,,,,0,
105869871,13:33:41,13:33:41,RE992,3,,1,,0,
105869873,13:50:00,13:50:00,RF996,1,,,1,0,
105869873,13:54:54,13:54:54,RE991,2,,,,0,
105869873,13:57:41,13:57:41,RE992,3,,1,,0,
105869875,14:14:00,14:14:00,RF996,1,,,1,0,
105869875,14:18:54,14:18:54,RE991,2,,,,0,
105869875,14:21:41,14:21:41,RE992,3,,1,,0,
105869877,14:38:00,14:38:00,RF996,1,,,1,0,
105869877,14:42:54,14:42:54,RE991,2,,,,0,
105869877,14:45:41,14:45:41,RE992,3,,1,,0,
105869879,15:02:00,15:02:00,RF996,1,,,1,0,
105869879,15:06:54,15:06:54,RE991,2,,,,0,
105869879,15:09:41,15:09:41,RE992,3,,1,,0,
105869881,15:26:00,15:26:00,RF996,1,,,1,0,
105869881,15:30:54,15:30:54,RE991,2,,,,0,
105869881,15:33:41,15:33:41,RE992,3,,1,,0,
105869883,15:50:00,15:50:00,RF996,1,,,1,0,
105869883,15:54:54,15:54:54,RE991,2,,,,0,
105869883,15:57:41,15:57:41,RE992,3,,1,,0,
105869885,16:14:00,16:14:00,RF996,1,,,1,0,
105869885,16:18:54,16:18:54,RE991,2,,,,0,
105869885,16:21:41,16:21:41,RE992,3,,1,,0,
105869887,16:38:00,16:38:00,RF996,1,,,1,0,
105869887,16:42:54,16:42:54,RE991,2,,,,0,
105869887,16:45:41,16:45:41,RE992,3,,1,,0,
105869889,17:02:00,17:02:00,RF996,1,,,1,0,
105869889,17:06:54,17:06:54,RE991,2,,,,0,
105869889,17:09:41,17:09:41,RE992,3,,1,,0,
105869891,17:26:00,17:26:00,RF996,1,,,1,0,
105869891,17:30:54,17:30:54,RE991,2,,,,0,
105869891,17:33:41,17:33:41,RE992,3,,1,,0,
105869893,17:50:00,17:50:00,RF996,1,,,1,0,
105869893,17:54:54,17:54:54,RE991,2,,,,0,
105869893,17:57:41,17:57:41,RE992,3,,1,,0,
105869895,18:14:00,18:14:00,RF996,1,,,1,0,
105869895,18:18:54,18:18:54,RE991,2,,,,0,
105869895,18:21:41,18:21:41,RE992,3,,1,,0,
105869897,18:38:00,18:38:00,RF996,1,,,1,0,
105869897,18:42:54,18:42:54,RE991,2,,,,0,
105869897,18:45:41,18:45:41,RE992,3,,1,,0,
105869899,19:02:00,19:02:00,RF996,1,,,1,0,
105869899,19:06:54,19:06:54,RE991,2,,,,0,
105869899,19:09:41,19:09:41,RE992,3,,1,,0,
105869901,19:26:00,19:26:00,RF996,1,,,1,0,
105869901,19:30:54,19:30:54,RE991,2,,,,0,
105869901,19:33:41,19:33:41,RE992,3,,1,,0,
105869903,19:50:00,19:50:00,RF996,1,,,1,0,
105869903,19:54:54,19:54:54,RE991,2,,,,0,
105869903,19:57:41,19:57:41,RE992,3,,1,,0,
105869905,20:14:00,20:14:00,RF996,1,,,1,0,
105869905,20:18:54,20:18:54,RE991,2,,,,0,
105869905,20:21:41,20:21:41,RE992,3,,1,,0,
105869907,20:38:00,20:38:00,RF996,1,,,1,0,
105869907,20:42:54,20:42:54,RE991,2,,,,0,
105869907,20:45:41,20:45:41,RE992,3,,1,,0,
105869909,21:02:00,21:02:00,RF996,1,,,1,0,
105869909,21:06:54,21:06:54,RE991,2,,,,0,
105869909,21:09:41,21:09:41,RE992,3,,1,,0,
105869911,21:26:00,21:26:00,RF996,1,,,1,0,
105869911,21:30:54,21:30:54,RE991,2,,,,0,
105869911,21:33:41,21:33:41,RE992,3,,1,,0,
105869913,21:50:00,21:50:00,RF996,1,,,1,0,
105869913,21:54:54,21:54:54,RE991,2,,,,0,
105869913,21:57:41,21:57:41,RE992,3,,1,,0,
105869915,22:14:00,22:14:00,RF996,1,,,1,0,
105869915,22:18:54,22:18:54,RE991,2,,,,0,
105869915,22:21:41,22:21:41,RE992,3,,1,,0,
105869917,22:38:00,22:38:00,RF996,1,,,1,0,
105869917,22:42:54,22:42:54,RE991,2,,,,0,
105869917,22:45:41,22:45:41,RE992,3,,1,,0,
105869919,23:02:00,23:02:00,RF996,1,,,1,0,
105869919,23:06:54,23:06:54,RE991,2,,,,0,
105869919,23:09:41,23:09:41,RE992,3,,1,,0,
105869921,23:26:00,23:26:00,RF996,1,,,1,0,
105869921,23:30:54,23:30:54,RE991,2,,,,0,
105869921,23:33:41,23:33:41,RE992,3,,1,,0,
105869923,23:50:00,23:50:00,RF996,1,,,1,0,
105869923,23:54:54,23:54:54,RE991,2,,,,0,
105869923,23:57:41,23:57:41,RE992,3,,1,,0,
105869925,24:12:41,24:12:41,RF996,1,,,1,0,
105869925,24:17:35,24:17:35,RE991,2,,,,0,
105869925,24:20:22,24:20:22,RE992,3,,1,,0,
105869984,06:08:13,06:08:13,RE991,1,,,1,0,
105869984,06:11:00,06:11:00,RE992,2,,1,,0,
105869986,06:26:00,06:26:00,RF996,1,,,1,0,
105869986,06:30:54,06:30:54,RE991,2,,,,0,
105869986,06:33:41,06:33:41,RE992,3,,1,,0,
105869988,06:50:00,06:50:00,RF996,1,,,1,0,
105869988,06:54:54,06:54:54,RE991,2,,,,0,
105869988,06:57:41,06:57:41,RE992,3,,1,,0,
105869990,07:14:00,07:14:00,RF996,1,,,1,0,
105869990,07:18:54,07:18:54,RE991,2,,,,0,
105869990,07:21:41,07:21:41,RE992,3,,1,,0,
105869992,07:38:00,07:38:00,RF996,1,,,1,0,
105869992,07:42:54,07:42:54,RE991,2,,,,0,
105869992,07:45:41,07:45:41,RE992,3,,1,,0,
105869994,08:02:00,08:02:00,RF996,1,,,1,0,
105869994,08:06:54,08:06:54,RE991,2,,,,0,
105869994,08:09:41,08:09:41,RE992,3,,1,,0,
105869996,08:26:00,08:26:00,RF996,1,,,1,0,
105869996,08:30:54,08:30:54,RE991,2,,,,0,
105869996,08:33:41,08:33:41,RE992,3,,1,,0,
105869998,08:50:00,08:50:00,RF996,1,,,1,0,
105869998,08:54:54,08:54:54,RE991,2,,,,0,
105869998,08:57:41,08:57:41,RE992,3,,1,,0,
105870000,09:14:00,09:14:00,RF996,1,,,1,0,
105870000,09:18:54,09:18:54,RE991,2,,,,0,
105870000,09:21:41,09:21:41,RE992,3,,1,,0,
105870002,09:38:00,09:38:00,RF996,1,,,1,0,
105870002,09:42:54,09:42:54,RE991,2,,,,0,
105870002,09:45:41,09:45:41,RE992,3,,1,,0,
105870004,10:02:00,10:02:00,RF996,1,,,1,0,
105870004,10:06:54,10:06:54,RE991,2,,,,0,
105870004,10:09:41,10:09:41,RE992,3,,1,,0,
105870006,10:26:00,10:26:00,RF996,1,,,1,0,
105870006,10:30:54,10:30:54,RE991,2,,,,0,
105870006,10:33:41,10:33:41,RE992,3,,1,,0,
105870008,10:50:00,10:50:00,RF996,1,,,1,0,
105870008,10:54:54,10:54:54,RE991,2,,,,0,
105870008,10:57:41,10:57:41,RE992,3,,1,,0,
105870010,11:14:00,11:14:00,RF996,1,,,1,0,
105870010,11:18:54,11:18:54,RE991,2,,,,0,
105870010,11:21:41,11:21:41,RE992,3,,1,,0,
105870012,11:38:00,11:38:00,RF996,1,,,1,0,
105870012,11:42:54,11:42:54,RE991,2,,,,0,
105870012,11:45:41,11:45:41,RE992,3,,1,,0,
105870014,12:02:00,12:02:00,RF996,1,,,1,0,
105870014,12:06:54,12:06:54,RE991,2,,,,0,
105870014,12:09:41,12:09:41,RE992,3,,1,,0,
105870016,12:26:00,12:26:00,RF996,1,,,1,0,
105870016,12:30:54,12:30:54,RE991,2,,,,0,
105870016,12:33:41,12:33:41,RE992,3,,1,,0,
105870018,12:50:00,12:50:00,RF996,1,,,1,0,
105870018,12:54:54,12:54:54,RE991,2,,,,0,
105870018,12:57:41,12:57:41,RE992,3,,1,,0,
105870020,13:14:00,13:14:00,RF996,1,,,1,0,
105870020,13:18:54,13:18:54,RE991,2,,,,0,
105870020,13:21:41,13:21:41,RE992,3,,1,,0,
105870022,13:38:00,13:38:00,RF996,1,,,1,0,
105870022,13:42:54,13:42:54,RE991,2,,,,0,
105870022,13:45:41,13:45:41,RE992,3,,1,,0,
105870024,14:02:00,14:02:00,RF996,1,,,1,0,
105870024,14:06:54,14:06:54,RE991,2,,,,0,
105870024,14:09:41,14:09:41,RE992,3,,1,,0,
105870026,14:26:00,14:26:00,RF996,1,,,1,0,
105870026,14:30:54,14:30:54,RE991,2,,,,0,
105870026,14:33:41,14:33:41,RE992,3,,1,,0,
105870028,14:50:00,14:50:00,RF996,1,,,1,0,
105870028,14:54:54,14:54:54,RE991,2,,,,0,
105870028,14:57:41,14:57:41,RE992,3,,1,,0,
105870030,15:14:00,15:14:00,RF996,1,,,1,0,
105870030,15:18:54,15:18:54,RE991,2,,,,0,
105870030,15:21:41,15:21:41,RE992,3,,1,,0,
105870032,15:38:00,15:38:00,RF996,1,,,1,0,
105870032,15:42:54,15:42:54,RE991,2,,,,0,
105870032,15:45:41,15:45:41,RE992,3,,1,,0,
105870034,16:02:00,16:02:00,RF996,1,,,1,0,
105870034,16:06:54,16:06:54,RE991,2,,,,0,
105870034,16:09:41,16:09:41,RE992,3,,1,,0,
105870036,16:26:00,16:26:00,RF996,1,,,1,0,
105870036,16:30:54,16:30:54,RE991,2,,,,0,
105870036,16:33:41,16:33:41,RE992,3,,1,,0,
105870038,16:50:00,16:50:00,RF996,1,,,1,0,
105870038,16:54:54,16:54:54,RE991,2,,,,0,
105870038,16:57:41,16:57:41,RE992,3,,1,,0,
105870040,17:14:00,17:14:00,RF996,1,,,1,0,
105870040,17:18:54,17:18:54,RE991,2,,,,0,
105870040,17:21:41,17:21:41,RE992,3,,1,,0,
105870042,17:38:00,17:38:00,RF996,1,,,1,0,
105870042,17:42:54,17:42:54,RE991,2,,,,0,
105870042,17:45:41,17:45:41,RE992,3,,1,,0,
105870044,18:02:00,18:02:00,RF996,1,,,1,0,
105870044,18:06:54,18:06:54,RE991,2,,,,0,
105870044,18:09:41,18:09:41,RE992,3,,1,,0,
105870046,18:26:00,18:26:00,RF996,1,,,1,0,
105870046,18:30:54,18:30:54,RE991,2,,,,0,
105870046,18:33:41,18:33:41,RE992,3,,1,,0,
105870048,18:50:00,18:50:00,RF996,1,,,1,0,
105870048,18:54:54,18:54:54,RE991,2,,,,0,
105870048,18:57:41,18:57:41,RE992,3,,1,,0,
105870050,19:14:00,19:14:00,RF996,1,,,1,0,
105870050,19:18:54,19:18:54,RE991,2,,,,0,
105870050,19:21:41,19:21:41,RE992,3,,1,,0,
105870052,19:38:00,19:38:00,RF996,1,,,1,0,
105870052,19:42:54,19:42:54,RE991,2,,,,0,
105870052,19:45:41,19:45:41,RE992,3,,1,,0,
105870054,20:02:00,20:02:00,RF996,1,,,1,0,
105870054,20:06:54,20:06:54,RE991,2,,,,0,
105870054,20:09:41,20:09:41,RE992,3,,1,,0,
105870056,20:26:00,20:26:00,RF996,1,,,1,0,
105870056,20:30:54,20:30:54,RE991,2,,,,0,
105870056,20:33:41,20:33:41,RE992,3,,1,,0,
105870058,20:50:00,20:50:00,RF996,1,,,1,0,
105870058,20:54:54,20:54:54,RE991,2,,,,0,
105870058,20:57:41,20:57:41,RE992,3,,1,,0,
105870060,21:14:00,21:14:00,RF996,1,,,1,0,
105870060,21:18:54,21:18:54,RE991,2,,,,0,
105870060,21:21:41,21:21:41,RE992,3,,1,,0,
105870062,21:38:00,21:38:00,RF996,1,,,1,0,
105870062,21:42:54,21:42:54,RE991,2,,,,0,
105870062,21:45:41,21:45:41,RE992,3,,1,,0,
105870064,22:02:00,22:02:00,RF996,1,,,1,0,
105870064,22:06:54,22:06:54,RE991,2,,,,0,
105870064,22:09:41,22:09:41,RE992,3,,1,,0,
105870066,22:26:00,22:26:00,RF996,1,,,1,0,
105870066,22:30:54,22:30:54,RE991,2,,,,0,
105870066,22:33:41,22:33:41,RE992,3,,1,,0,
105870068,22:50:00,22:50:00,RF996,1,,,1,0,
105870068,22:54:54,22:54:54,RE991,2,,,,0,
105870068,22:57:41,22:57:41,RE992,3,,1,,0,
105870070,23:14:00,23:14:00,RF996,1,,,1,0,
105870070,23:18:54,23:18:54,RE991,2,,,,0,
105870070,23:21:41,23:21:41,RE992,3,,1,,0,
105870072,23:38:00,23:38:00,RF996,1,,,1,0,
105870072,23:42:54,23:42:54,RE991,2,,,,0,
105870072,23:45:41,23:45:41,RE992,3,,1,,0,
105870074,24:02:00,24:02:00,RF996,1,,,1,0,
105870074,24:06:54,24:06:54,RE991,2,,,,0,
105870074,24:09:41,24:09:41,RE992,3,,1,,0,
106337783,06:49:00,06:49:00,RF996,1,,,1,0,
106337783,06:53:54,06:53:54,RE991,2,,,,0,
106337783,06:56:41,06:56:41,RE992,3,,1,,0,
106337785,07:14:00,07:14:00,RF996,1,,,1,0,
106337785,07:18:54,07:18:54,RE991,2,,,,0,
106337785,07:21:41,07:21:41,RE992,3,,1,,0,
106337787,07:38:00,07:38:00,RF996,1,,,1,0,
106337787,07:42:54,07:42:54,RE991,2,,,,0,
106337787,07:45:41,07:45:41,RE992,3,,1,,0,
106337789,08:02:00,08:02:00,RF996,1,,,1,0,
106337789,08:06:54,08:06:54,RE991,2,,,,0,
106337789,08:09:41,08:09:41,RE992,3,,1,,0,
106337791,08:26:00,08:26:00,RF996,1,,,1,0,
106337791,08:30:54,08:30:54,RE991,2,,,,0,
106337791,08:33:41,08:33:41,RE992,3,,1,,0,
106337793,08:50:00,08:50:00,RF996,1,,,1,0,
106337793,08:54:54,08:54:54,RE991,2,,,,0,
106337793,08:57:41,08:57:41,RE992,3,,1,,0,
106337795,09:14:00,09:14:00,RF996,1,,,1,0,
106337795,09:18:54,09:18:54,RE991,2,,,,0,
106337795,09:21:41,09:21:41,RE992,3,,1,,0,
106337797,09:38:00,09:38:00,RF996,1,,,1,0,
106337797,09:42:54,09:42:54,RE991,2,,,,0,
106337797,09:45:41,09:45:41,RE992,3,,1,,0,
106337799,10:02:00,10:02:00,RF996,1,,,1,0,
106337799,10:06:54,10:06:54,RE991,2,,,,0,
106337799,10:09:41,10:09:41,RE992,3,,1,,0,
106337801,10:26:00,10:26:00,RF996,1,,,1,0,
106337801,10:30:54,10:30:54,RE991,2,,,,0,
106337801,10:33:41,10:33:41,RE992,3,,1,,0,
106337803,10:50:00,10:50:00,RF996,1,,,1,0,
106337803,10:54:54,10:54:54,RE991,2,,,,0,
106337803,10:57:41,10:57:41,RE992,3,,1,,0,
106337805,11:14:00,11:14:00,RF996,1,,,1,0,
106337805,11:18:54,11:18:54,RE991,2,,,,0,
106337805,11:21:41,11:21:41,RE992,3,,1,,0,
106337807,11:38:00,11:38:00,RF996,1,,,1,0,
106337807,11:42:54,11:42:54,RE991,2,,,,0,
106337807,11:45:41,11:45:41,RE992,3,,1,,0,
106337809,12:02:00,12:02:00,RF996,1,,,1,0,
106337809,12:06:54,12:06:54,RE991,2,,,,0,
106337809,12:09:41,12:09:41,RE992,3,,1,,0,
106337811,12:26:00,12:26:00,RF996,1,,,1,0,
106337811,12:30:54,12:30:54,RE991,2,,,,0,
106337811,12:33:41,12:33:41,RE992,3,,1,,0,
106337813,12:50:00,12:50:00,RF996,1,,,1,0,
106337813,12:54:54,12:54:54,RE991,2,,,,0,
106337813,12:57:41,12:57:41,RE992,3,,1,,0,
106337815,13:14:00,13:14:00,RF996,1,,,1,0,
106337815,13:18:54,13:18:54,RE991,2,,,,0,
106337815,13:21:41,13:21:41,RE992,3,,1,,0,
106337817,13:38:00,13:38:00,RF996,1,,,1,0,
106337817,13:42:54,13:42:54,RE991,2,,,,0,
106337817,13:45:41,13:45:41,RE992,3,,1,,0,
106337819,14:02:00,14:02:00,RF996,1,,,1,0,
106337819,14:06:54,14:06:54,RE991,2,,,,0,
106337819,14:09:41,14:09:41,RE992,3,,1,,0,
106337821,14:26:00,14:26:00,RF996,1,,,1,0,
106337821,14:30:54,14:30:54,RE991,2,,,,0,
106337821,14:33:41,14:33:41,RE992,3,,1,,0,
106337823,14:50:00,14:50:00,RF996,1,,,1,0,
106337823,14:54:54,14:54:54,RE991,2,,,,0,
106337823,14:57:41,14:57:41,RE992,3,,1,,0,
106337825,15:14:00,15:14:00,RF996,1,,,1,0,
106337825,15:18:54,15:18:54,RE991,2,,,,0,
106337825,15:21:41,15:21:41,RE992,3,,1,,0,
106337827,15:38:00,15:38:00,RF996,1,,,1,0,
106337827,15:42:54,15:42:54,RE991,2,,,,0,
106337827,15:45:41,15:45:41,RE992,3,,1,,0,
106337829,16:02:00,16:02:00,RF996,1,,,1,0,
106337829,16:06:54,16:06:54,RE991,2,,,,0,
106337829,16:09:41,16:09:41,RE992,3,,1,,0,
106337831,16:26:00,16:26:00,RF996,1,,,1,0,
106337831,16:30:54,16:30:54,RE991,2,,,,0,
106337831,16:33:41,16:33:41,RE992,3,,1,,0,
106337833,16:50:00,16:50:00,RF996,1,,,1,0,
106337833,16:54:54,16:54:54,RE991,2,,,,0,
106337833,16:57:41,16:57:41,RE992,3,,1,,0,
106337835,17:14:00,17:14:00,RF996,1,,,1,0,
106337835,17:18:54,17:18:54,RE991,2,,,,0,
106337835,17:21:41,17:21:41,RE992,3,,1,,0,
106337837,17:38:00,17:38:00,RF996,1,,,1,0,
106337837,17:42:54,17:42:54,RE991,2,,,,0,
106337837,17:45:41,17:45:41,RE992,3,,1,,0,
106337839,18:02:00,18:02:00,RF996,1,,,1,0,
106337839,18:06:54,18:06:54,RE991,2,,,,0,
106337839,18:09:41,18:09:41,RE992,3,,1,,0,
106337841,18:26:00,18:26:00,RF996,1,,,1,0,
106337841,18:30:54,18:30:54,RE991,2,,,,0,
106337841,18:33:41,18:33:41,RE992,3,,1,,0,
106337843,18:50:00,18:50:00,RF996,1,,,1,0,
106337843,18:54:54,18:54:54,RE991,2,,,,0,
106337843,18:57:41,18:57:41,RE992,3,,1,,0,
106337845,19:14:00,19:14:00,RF996,1,,,1,0,
106337845,19:18:54,19:18:54,RE991,2,,,,0,
106337845,19:21:41,19:21:41,RE992,3,,1,,0,
106337847,19:38:00,19:38:00,RF996,1,,,1,0,
106337847,19:42:54,19:42:54,RE991,2,,,,0,
106337847,19:45:41,19:45:41,RE992,3,,1,,0,
106337849,20:02:00,20:02:00,RF996,1,,,1,0,
106337849,20:06:54,20:06:54,RE991,2,,,,0,
106337849,20:09:41,20:09:41,RE992,3,,1,,0,
106337851,20:26:00,20:26:00,RF996,1,,,1,0,
106337851,20:30:54,20:30:54,RE991,2,,,,0,
106337851,20:33:41,20:33:41,RE992,3,,1,,0,
106337853,20:50:00,20:50:00,RF996,1,,,1,0,
106337853,20:54:54,20:54:54,RE991,2,,,,0,
106337853,20:57:41,20:57:41,RE992,3,,1,,0,
106337855,21:14:00,21:14:00,RF996,1,,,1,0,
106337855,21:18:54,21:18:54,RE991,2,,,,0,
106337855,21:21:41,21:21:41,RE992,3,,1,,0,
106337857,21:38:00,21:38:00,RF996,1,,,1,0,
106337857,21:42:54,21:42:54,RE991,2,,,,0,
106337857,21:45:41,21:45:41,RE992,3,,1,,0,
106337859,22:02:00,22:02:00,RF996,1,,,1,0,
106337859,22:06:54,22:06:54,RE991,2,,,,0,
106337859,22:09:41,22:09:41,RE992,3,,1,,0,
106337861,22:26:00,22:26:00,RF996,1,,,1,0,
106337861,22:30:54,22:30:54,RE991,2,,,,0,
106337861,22:33:41,22:33:41,RE992,3,,1,,0,
106337863,22:50:00,22:50:00,RF996,1,,,1,0,
106337863,22:54:54,22:54:54,RE991,2,,,,0,
106337863,22:57:41,22:57:41,RE992,3,,1,,0,
106337865,23:14:00,23:14:00,RF996,1,,,1,0,
106337865,23:18:54,23:18:54,RE991,2,,,,0,
106337865,23:21:41,23:21:41,RE992,3,,1,,0,
106337867,23:38:00,23:38:00,RF996,1,,,1,0,
106337867,23:42:54,23:42:54,RE991,2,,,,0,
106337867,23:45:41,23:45:41,RE992,3,,1,,0,
106337869,24:02:00,24:02:00,RF996,1,,,1,0,
106337869,24:06:54,24:06:54,RE991,2,,,,0,
106337869,24:09:41,24:09:41,RE992,3,,1,,0,
106338145,07:43:00,07:43:00,RF996,1,,,1,0,
106338145,07:47:54,07:47:54,RE991,2,,,,0,
106338145,07:50:41,07:50:41,RE992,3,,1,,0,
106338147,08:08:00,08:08:00,RF996,1,,,1,0,
106338147,08:12:54,08:12:54,RE991,2,,,,0,
106338147,08:15:41,08:15:41,RE992,3,,1,,0,
106338149,08:32:00,08:32:00,RF996,1,,,1,0,
106338149,08:36:54,08:36:54,RE991,2,,,,0,
106338149,08:39:41,08:39:41,RE992,3,,1,,0,
106338151,08:56:00,08:56:00,RF996,1,,,1,0,
106338151,09:00:54,09:00:54,RE991,2,,,,0,
106338151,09:03:41,09:03:41,RE992,3,,1,,0,
106338153,09:20:00,09:20:00,RF996,1,,,1,0,
106338153,09:24:54,09:24:54,RE991,2,,,,0,
106338153,09:27:41,09:27:41,RE992,3,,1,,0,
106338155,09:44:00,09:44:00,RF996,1,,,1,0,
106338155,09:48:54,09:48:54,RE991,2,,,,0,
106338155,09:51:41,09:51:41,RE992,3,,1,,0,
106338157,10:08:00,10:08:00,RF996,1,,,1,0,
106338157,10:12:54,10:12:54,RE991,2,,,,0,
106338157,10:15:41,10:15:41,RE992,3,,1,,0,
106338159,10:32:00,10:32:00,RF996,1,,,1,0,
106338159,10:36:54,10:36:54,RE991,2,,,,0,
106338159,10:39:41,10:39:41,RE992,3,,1,,0,
106338161,10:56:00,10:56:00,RF996,1,,,1,0,
106338161,11:00:54,11:00:54,RE991,2,,,,0,
106338161,11:03:41,11:03:41,RE992,3,,1,,0,
106338163,11:20:00,11:20:00,RF996,1,,,1,0,
106338163,11:24:54,11:24:54,RE991,2,,,,0,
106338163,11:27:41,11:27:41,RE992,3,,1,,0,
106338165,11:44:00,11:44:00,RF996,1,,,1,0,
106338165,11:48:54,11:48:54,RE991,2,,,,0,
106338165,11:51:41,11:51:41,RE992,3,,1,,0,
106338167,12:08:00,12:08:00,RF996,1,,,1,0,
106338167,12:12:54,12:12:54,RE991,2,,,,0,
106338167,12:15:41,12:15:41,RE992,3,,1,,0,
106338169,12:32:00,12:32:00,RF996,1,,,1,0,
106338169,12:36:54,12:36:54,RE991,2,,,,0,
106338169,12:39:41,12:39:41,RE992,3,,1,,0,
106338171,12:56:00,12:56:00,RF996,1,,,1,0,
106338171,13:00:54,13:00:54,RE991,2,,,,0,
106338171,13:03:41,13:03:41,RE992,3,,1,,0,
106338173,13:20:00,13:20:00,RF996,1,,,1,0,
106338173,13:24:54,13:24:54,RE991,2,,,,0,
106338173,13:27:41,13:27:41,RE992,3,,1,,0,
106338175,13:44:00,13:44:00,RF996,1,,,1,0,
106338175,13:48:54,13:48:54,RE991,2,,,,0,
106338175,13:51:41,13:51:41,RE992,3,,1,,0,
106338177,14:08:00,14:08:00,RF996,1,,,1,0,
106338177,14:12:54,14:12:54,RE991,2,,,,0,
106338177,14:15:41,14:15:41,RE992,3,,1,,0,
106338179,14:32:00,14:32:00,RF996,1,,,1,0,
106338179,14:36:54,14:36:54,RE991,2,,,,0,
106338179,14:39:41,14:39:41,RE992,3,,1,,0,
106338181,14:56:00,14:56:00,RF996,1,,,1,0,
106338181,15:00:54,15:00:54,RE991,2,,,,0,
106338181,15:03:41,15:03:41,RE992,3,,1,,0,
106338183,15:20:00,15:20:00,RF996,1,,,1,0,
106338183,15:24:54,15:24:54,RE991,2,,,,0,
106338183,15:27:41,15:27:41,RE992,3,,1,,0,
106338185,15:44:00,15:44:00,RF996,1,,,1,0,
106338185,15:48:54,15:48:54,RE991,2,,,,0,
106338185,15:51:41,15:51:41,RE992,3,,1,,0,
106338187,16:08:00,16:08:00,RF996,1,,,1,0,
106338187,16:12:54,16:12:54,RE991,2,,,,0,
106338187,16:15:41,16:15:41,RE992,3,,1,,0,
106338189,16:32:00,16:32:00,RF996,1,,,1,0,
106338189,16:36:54,16:36:54,RE991,2,,,,0,
106338189,16:39:41,16:39:41,RE992,3,,1,,0,
106338191,16:56:00,16:56:00,RF996,1,,,1,0,
106338191,17:00:54,17:00:54,RE991,2,,,,0,
106338191,17:03:41,17:03:41,RE992,3,,1,,0,
106338193,17:20:00,17:20:00,RF996,1,,,1,0,
106338193,17:24:54,17:24:54,RE991,2,,,,0,
106338193,17:27:41,17:27:41,RE992,3,,1,,0,
106338195,17:44:00,17:44:00,RF996,1,,,1,0,
106338195,17:48:54,17:48:54,RE991,2,,,,0,
106338195,17:51:41,17:51:41,RE992,3,,1,,0,
106338197,18:08:00,18:08:00,RF996,1,,,1,0,
106338197,18:12:54,18:12:54,RE991,2,,,,0,
106338197,18:15:41,18:15:41,RE992,3,,1,,0,
106338199,18:32:00,18:32:00,RF996,1,,,1,0,
106338199,18:36:54,18:36:54,RE991,2,,,,0,
106338199,18:39:41,18:39:41,RE992,3,,1,,0,
106338201,18:56:00,18:56:00,RF996,1,,,1,0,
106338201,19:00:54,19:00:54,RE991,2,,,,0,
106338201,19:03:41,19:03:41,RE992,3,,1,,0,
106338203,19:20:00,19:20:00,RF996,1,,,1,0,
106338203,19:24:54,19:24:54,RE991,2,,,,0,
106338203,19:27:41,19:27:41,RE992,3,,1,,0,
106338205,19:44:00,19:44:00,RF996,1,,,1,0,
106338205,19:48:54,19:48:54,RE991,2,,,,0,
106338205,19:51:41,19:51:41,RE992,3,,1,,0,
106338207,20:08:00,20:08:00,RF996,1,,,1,0,
106338207,20:12:54,20:12:54,RE991,2,,,,0,
106338207,20:15:41,20:15:41,RE992,3,,1,,0,
106338209,20:32:00,20:32:00,RF996,1,,,1,0,
106338209,20:36:54,20:36:54,RE991,2,,,,0,
106338209,20:39:41,20:39:41,RE992,3,,1,,0,
106338211,20:56:00,20:56:00,RF996,1,,,1,0,
106338211,21:00:54,21:00:54,RE991,2,,,,0,
106338211,21:03:41,21:03:41,RE992,3,,1,,0,
106338213,21:20:00,21:20:00,RF996,1,,,1,0,
106338213,21:24:54,21:24:54,RE991,2,,,,0,
106338213,21:27:41,21:27:41,RE992,3,,1,,0,
106338215,21:44:00,21:44:00,RF996,1,,,1,0,
106338215,21:48:54,21:48:54,RE991,2,,,,0,
106338215,21:51:41,21:51:41,RE992,3,,1,,0,
106338217,22:08:00,22:08:00,RF996,1,,,1,0,
106338217,22:12:54,22:12:54,RE991,2,,,,0,
106338217,22:15:41,22:15:41,RE992,3,,1,,0,
106338219,22:32:00,22:32:00,RF996,1,,,1,0,
106338219,22:36:54,22:36:54,RE991,2,,,,0,
106338219,22:39:41,22:39:41,RE992,3,,1,,0,
106338221,22:56:00,22:56:00,RF996,1,,,1,0,
106338221,23:00:54,23:00:54,RE991,2,,,,0,
106338221,23:03:41,23:03:41,RE992,3,,1,,0,
106338223,23:20:00,23:20:00,RF996,1,,,1,0,
106338223,23:24:54,23:24:54,RE991,2,,,,0,
106338223,23:27:41,23:27:41,RE992,3,,1,,0,
105869834,06:07:18,06:07:18,RE990,1,,,1,0,
105869834,06:11:00,06:11:00,RF995,2,,1,,0,
105869836,06:26:00,06:26:00,RE992,1,,,1,0,
105869836,06:30:17,06:30:17,RE990,2,,,,0,
105869836,06:33:41,06:33:41,RF995,3,,1,,0,
105869838,06:50:00,06:50:00,RE992,1,,,1,0,
105869838,06:54:17,06:54:17,RE990,2,,,,0,
105869838,06:57:41,06:57:41,RF995,3,,1,,0,
105869840,07:14:00,07:14:00,RE992,1,,,1,0,
105869840,07:18:17,07:18:17,RE990,2,,,,0,
105869840,07:21:41,07:21:41,RF995,3,,1,,0,
105869842,07:38:00,07:38:00,RE992,1,,,1,0,
105869842,07:42:17,07:42:17,RE990,2,,,,0,
105869842,07:45:41,07:45:41,RF995,3,,1,,0,
105869844,08:02:00,08:02:00,RE992,1,,,1,0,
105869844,08:06:17,08:06:17,RE990,2,,,,0,
105869844,08:09:41,08:09:41,RF995,3,,1,,0,
105869846,08:26:00,08:26:00,RE992,1,,,1,0,
105869846,08:30:17,08:30:17,RE990,2,,,,0,
105869846,08:33:41,08:33:41,RF995,3,,1,,0,
105869848,08:50:00,08:50:00,RE992,1,,,1,0,
105869848,08:54:17,08:54:17,RE990,2,,,,0,
105869848,08:57:41,08:57:41,RF995,3,,1,,0,
105869850,09:14:00,09:14:00,RE992,1,,,1,0,
105869850,09:18:17,09:18:17,RE990,2,,,,0,
105869850,09:21:41,09:21:41,RF995,3,,1,,0,
105869852,09:38:00,09:38:00,RE992,1,,,1,0,
105869852,09:42:17,09:42:17,RE990,2,,,,0,
105869852,09:45:41,09:45:41,RF995,3,,1,,0,
105869854,10:02:00,10:02:00,RE992,1,,,1,0,
105869854,10:06:17,10:06:17,RE990,2,,,,0,
105869854,10:09:41,10:09:41,RF995,3,,1,,0,
105869856,10:26:00,10:26:00,RE992,1,,,1,0,
105869856,10:30:17,10:30:17,RE990,2,,,,0,
105869856,10:33:41,10:33:41,RF995,3,,1,,0,
105869858,10:50:00,10:50:00,RE992,1,,,1,0,
105869858,10:54:17,10:54:17,RE990,2,,,,0,
105869858,10:57:41,10:57:41,RF995,3,,1,,0,
105869860,11:14:00,11:14:00,RE992,1,,,1,0,
105869860,11:18:17,11:18:17,RE990,2,,,,0,
105869860,11:21:41,11:21:41,RF995,3,,1,,0,
105869862,11:38:00,11:38:00,RE992,1,,,1,0,
105869862,11:42:17,11:42:17,RE990,2,,,,0,
105869862,11:45:41,11:45:41,RF995,3,,1,,0,
105869864,12:02:00,12:02:00,RE992,1,,,1,0,
105869864,12:06:17,12:06:17,RE990,2,,,,0,
105869864,12:09:41,12:09:41,RF995,3,,1,,0,
105869866,12:26:00,12:26:00,RE992,1,,,1,0,
105869866,12:30:17,12:30:17,RE990,2,,,,0,
105869866,12:33:41,12:33:41,RF995,3,,1,,0,
105869868,12:50:00,12:50:00,RE992,1,,,1,0,
105869868,12:54:17,12:54:17,RE990,2,,,,0,
105869868,12:57:41,12:57:41,RF995,3,,1,,0,
105869870,13:14:00,13:14:00,RE992,1,,,1,0,
105869870,13:18:17,13:18:17,RE990,2,,,,0,
105869870,13:21:41,13:21:41,RF995,3,,1,,0,
105869872,13:38:00,13:38:00,RE992,1,,,1,0,
105869872,13:42:17,13:42:17,RE990,2,,,,0,
105869872,13:45:41,13:45:41,RF995,3,,1,,0,
105869874,14:02:00,14:02:00,RE992,1,,,1,0,
105869874,14:06:17,14:06:17,RE990,2,,,,0,
105869874,14:09:41,14:09:41,RF995,3,,1,,0,
105869876,14:26:00,14:26:00,RE992,1,,,1,0,
105869876,14:30:17,14:30:17,RE990,2,,,,0,
105869876,14:33:41,14:33:41,RF995,3,,1,,0,
105869878,14:50:00,14:50:00,RE992,1,,,1,0,
105869878,14:54:17,14:54:17,RE990,2,,,,0,
105869878,14:57:41,14:57:41,RF995,3,,1,,0,
105869880,15:14:00,15:14:00,RE992,1,,,1,0,
105869880,15:18:17,15:18:17,RE990,2,,,,0,
105869880,15:21:41,15:21:41,RF995,3,,1,,0,
105869882,15:38:00,15:38:00,RE992,1,,,1,0,
105869882,15:42:17,15:42:17,RE990,2,,,,0,
105869882,15:45:41,15:45:41,RF995,3,,1,,0,
105869884,16:02:00,16:02:00,RE992,1,,,1,0,
105869884,16:06:17,16:06:17,RE990,2,,,,0,
105869884,16:09:41,16:09:41,RF995,3,,1,,0,
105869886,16:26:00,16:26:00,RE992,1,,,1,0,
105869886,16:30:17,16:30:17,RE990,2,,,,0,
105869886,16:33:41,16:33:41,RF995,3,,1,,0,
105869888,16:50:00,16:50:00,RE992,1,,,1,0,
105869888,16:54:17,16:54:17,RE990,2,,,,0,
105869888,16:57:41,16:57:41,RF995,3,,1,,0,
105869890,17:14:00,17:14:00,RE992,1,,,1,0,
105869890,17:18:17,17:18:17,RE990,2,,,,0,
105869890,17:21:41,17:21:41,RF995,3,,1,,0,
105869892,17:38:00,17:38:00,RE992,1,,,1,0,
105869892,17:42:17,17:42:17,RE990,2,,,,0,
105869892,17:45:41,17:45:41,RF995,3,,1,,0,
105869894,18:02:00,18:02:00,RE992,1,,,1,0,
105869894,18:06:17,18:06:17,RE990,2,,,,0,
105869894,18:09:41,18:09:41,RF995,3,,1,,0,
105869896,18:26:00,18:26:00,RE992,1,,,1,0,
105869896,18:30:17,18:30:17,RE990,2,,,,0,
105869896,18:33:41,18:33:41,RF995,3,,1,,0,
105869898,18:50:00,18:50:00,RE992,1,,,1,0,
105869898,18:54:17,18:54:17,RE990,2,,,,0,
105869898,18:57:41,18:57:41,RF995,3,,1,,0,
105869900,19:14:00,19:14:00,RE992,1,,,1,0,
105869900,19:18:17,19:18:17,RE990,2,,,,0,
105869900,19:21:41,19:21:41,RF995,3,,1,,0,
105869902,19:38:00,19:38:00,RE992,1,,,1,0,
105869902,19:42:17,19:42:17,RE990,2,,,,0,
105869902,19:45:41,19:45:41,RF995,3,,1,,0,
105869904,20:02:00,20:02:00,RE992,1,,,1,0,
105869904,20:06:17,20:06:17,RE990,2,,,,0,
105869904,20:09:41,20:09:41,RF995,3,,1,,0,
105869906,20:26:00,20:26:00,RE992,1,,,1,0,
105869906,20:30:17,20:30:17,RE990,2,,,,0,
105869906,20:33:41,20:33:41,RF995,3,,1,,0,
105869908,20:50:00,20:50:00,RE992,1,,,1,0,
105869908,20:54:17,20:54:17,RE990,2,,,,0,
105869908,20:57:41,20:57:41,RF995,3,,1,,0,
105869910,21:14:00,21:14:00,RE992,1,,,1,0,
105869910,21:18:17,21:18:17,RE990,2,,,,0,
105869910,21:21:41,21:21:41,RF995,3,,1,,0,
105869912,21:38:00,21:38:00,RE992,1,,,1,0,
105869912,21:42:17,21:42:17,RE990,2,,,,0,
105869912,21:45:41,21:45:41,RF995,3,,1,,0,
105869914,22:02:00,22:02:00,RE992,1,,,1,0,
105869914,22:06:17,22:06:17,RE990,2,,,,0,
105869914,22:09:41,22:09:41,RF995,3,,1,,0,
105869916,22:26:00,22:26:00,RE992,1,,,1,0,
105869916,22:30:17,22:30:17,RE990,2,,,,0,
105869916,22:33:41,22:33:41,RF995,3,,1,,0,
105869918,22:50:00,22:50:00,RE992,1,,,1,0,
105869918,22:54:17,22:54:17,RE990,2,,,,0,
105869918,22:57:41,22:57:41,RF995,3,,1,,0,
105869920,23:14:00,23:14:00,RE992,1,,,1,0,
105869920,23:18:17,23:18:17,RE990,2,,,,0,
105869920,23:21:41,23:21:41,RF995,3,,1,,0,
105869922,23:38:00,23:38:00,RE992,1,,,1,0,
105869922,23:42:17,23:42:17,RE990,2,,,,0,
105869922,23:45:41,23:45:41,RF995,3,,1,,0,
105869924,24:02:00,24:02:00,RE992,1,,,1,0,
105869924,24:06:17,24:06:17,RE990,2,,,,0,
105869924,24:09:41,24:09:41,RF995,3,,1,,0,
105869985,06:14:00,06:14:00,RE992,1,,,1,0,
105869985,06:18:17,06:18:17,RE990,2,,,,0,
105869985,06:21:41,06:21:41,RF995,3,,1,,0,
105869987,06:38:00,06:38:00,RE992,1,,,1,0,
105869987,06:42:17,06:42:17,RE990,2,,,,0,
105869987,06:45:41,06:45:41,RF995,3,,1,,0,
105869989,07:02:00,07:02:00,RE992,1,,,1,0,
105869989,07:06:17,07:06:17,RE990,2,,,,0,
105869989,07:09:41,07:09:41,RF995,3,,1,,0,
105869991,07:26:00,07:26:00,RE992,1,,,1,0,
105869991,07:30:17,07:30:17,RE990,2,,,,0,
105869991,07:33:41,07:33:41,RF995,3,,1,,0,
105869993,07:50:00,07:50:00,RE992,1,,,1,0,
105869993,07:54:17,07:54:17,RE990,2,,,,0,
105869993,07:57:41,07:57:41,RF995,3,,1,,0,
105869995,08:14:00,08:14:00,RE992,1,,,1,0,
105869995,08:18:17,08:18:17,RE990,2,,,,0,
105869995,08:21:41,08:21:41,RF995,3,,1,,0,
105869997,08:38:00,08:38:00,RE992,1,,,1,0,
105869997,08:42:17,08:42:17,RE990,2,,,,0,
105869997,08:45:41,08:45:41,RF995,3,,1,,0,
105869999,09:02:00,09:02:00,RE992,1,,,1,0,
105869999,09:06:17,09:06:17,RE990,2,,,,0,
105869999,09:09:41,09:09:41,RF995,3,,1,,0,
105870001,09:26:00,09:26:00,RE992,1,,,1,0,
105870001,09:30:17,09:30:17,RE990,2,,,,0,
105870001,09:33:41,09:33:41,RF995,3,,1,,0,
105870003,09:50:00,09:50:00,RE992,1,,,1,0,
105870003,09:54:17,09:54:17,RE990,2,,,,0,
105870003,09:57:41,09:57:41,RF995,3,,1,,0,
105870005,10:14:00,10:14:00,RE992,1,,,1,0,
105870005,10:18:17,10:18:17,RE990,2,,,,0,
105870005,10:21:41,10:21:41,RF995,3,,1,,0,
105870007,10:38:00,10:38:00,RE992,1,,,1,0,
105870007,10:42:17,10:42:17,RE990,2,,,,0,
105870007,10:45:41,10:45:41,RF995,3,,1,,0,
105870009,11:02:00,11:02:00,RE992,1,,,1,0,
105870009,11:06:17,11:06:17,RE990,2,,,,0,
105870009,11:09:41,11:09:41,RF995,3,,1,,0,
105870011,11:26:00,11:26:00,RE992,1,,,1,0,
105870011,11:30:17,11:30:17,RE990,2,,,,0,
105870011,11:33:41,11:33:41,RF995,3,,1,,0,
105870013,11:50:00,11:50:00,RE992,1,,,1,0,
105870013,11:54:17,11:54:17,RE990,2,,,,0,
105870013,11:57:41,11:57:41,RF995,3,,1,,0,
105870015,12:14:00,12:14:00,RE992,1,,,1,0,
105870015,12:18:17,12:18:17,RE990,2,,,,0,
105870015,12:21:41,12:21:41,RF995,3,,1,,0,
105870017,12:38:00,12:38:00,RE992,1,,,1,0,
105870017,12:42:17,12:42:17,RE990,2,,,,0,
105870017,12:45:41,12:45:41,RF995,3,,1,,0,
105870019,13:02:00,13:02:00,RE992,1,,,1,0,
105870019,13:06:17,13:06:17,RE990,2,,,,0,
105870019,13:09:41,13:09:41,RF995,3,,1,,0,
105870021,13:26:00,13:26:00,RE992,1,,,1,0,
105870021,13:30:17,13:30:17,RE990,2,,,,0,
105870021,13:33:41,13:33:41,RF995,3,,1,,0,
105870023,13:50:00,13:50:00,RE992,1,,,1,0,
105870023,13:54:17,13:54:17,RE990,2,,,,0,
105870023,13:57:41,13:57:41,RF995,3,,1,,0,
105870025,14:14:00,14:14:00,RE992,1,,,1,0,
105870025,14:18:17,14:18:17,RE990,2,,,,0,
105870025,14:21:41,14:21:41,RF995,3,,1,,0,
105870027,14:38:00,14:38:00,RE992,1,,,1,0,
105870027,14:42:17,14:42:17,RE990,2,,,,0,
105870027,14:45:41,14:45:41,RF995,3,,1,,0,
105870029,15:02:00,15:02:00,RE992,1,,,1,0,
105870029,15:06:17,15:06:17,RE990,2,,,,0,
105870029,15:09:41,15:09:41,RF995,3,,1,,0,
105870031,15:26:00,15:26:00,RE992,1,,,1,0,
105870031,15:30:17,15:30:17,RE990,2,,,,0,
105870031,15:33:41,15:33:41,RF995,3,,1,,0,
105870033,15:50:00,15:50:00,RE992,1,,,1,0,
105870033,15:54:17,15:54:17,RE990,2,,,,0,
105870033,15:57:41,15:57:41,RF995,3,,1,,0,
105870035,16:14:00,16:14:00,RE992,1,,,1,0,
105870035,16:18:17,16:18:17,RE990,2,,,,0,
105870035,16:21:41,16:21:41,RF995,3,,1,,0,
105870037,16:38:00,16:38:00,RE992,1,,,1,0,
105870037,16:42:17,16:42:17,RE990,2,,,,0,
105870037,16:45:41,16:45:41,RF995,3,,1,,0,
105870039,17:02:00,17:02:00,RE992,1,,,1,0,
105870039,17:06:17,17:06:17,RE990,2,,,,0,
105870039,17:09:41,17:09:41,RF995,3,,1,,0,
105870041,17:26:00,17:26:00,RE992,1,,,1,0,
105870041,17:30:17,17:30:17,RE990,2,,,,0,
105870041,17:33:41,17:33:41,RF995,3,,1,,0,
105870043,17:50:00,17:50:00,RE992,1,,,1,0,
105870043,17:54:17,17:54:17,RE990,2,,,,0,
105870043,17:57:41,17:57:41,RF995,3,,1,,0,
105870045,18:14:00,18:14:00,RE992,1,,,1,0,
105870045,18:18:17,18:18:17,RE990,2,,,,0,
105870045,18:21:41,18:21:41,RF995,3,,1,,0,
105870047,18:38:00,18:38:00,RE992,1,,,1,0,
105870047,18:42:17,18:42:17,RE990,2,,,,0,
105870047,18:45:41,18:45:41,RF995,3,,1,,0,
105870049,19:02:00,19:02:00,RE992,1,,,1,0,
105870049,19:06:17,19:06:17,RE990,2,,,,0,
105870049,19:09:41,19:09:41,RF995,3,,1,,0,
105870051,19:26:00,19:26:00,RE992,1,,,1,0,
105870051,19:30:17,19:30:17,RE990,2,,,,0,
105870051,19:33:41,19:33:41,RF995,3,,1,,0,
105870053,19:50:00,19:50:00,RE992,1,,,1,0,
105870053,19:54:17,19:54:17,RE990,2,,,,0,
105870053,19:57:41,19:57:41,RF995,3,,1,,0,
105870055,20:14:00,20:14:00,RE992,1,,,1,0,
105870055,20:18:17,20:18:17,RE990,2,,,,0,
105870055,20:21:41,20:21:41,RF995,3,,1,,0,
105870057,20:38:00,20:38:00,RE992,1,,,1,0,
105870057,20:42:17,20:42:17,RE990,2,,,,0,
105870057,20:45:41,20:45:41,RF995,3,,1,,0,
105870059,21:02:00,21:02:00,RE992,1,,,1,0,
105870059,21:06:17,21:06:17,RE990,2,,,,0,
105870059,21:09:41,21:09:41,RF995,3,,1,,0,
105870061,21:26:00,21:26:00,RE992,1,,,1,0,
105870061,21:30:17,21:30:17,RE990,2,,,,0,
105870061,21:33:41,21:33:41,RF995,3,,1,,0,
105870063,21:50:00,21:50:00,RE992,1,,,1,0,
105870063,21:54:17,21:54:17,RE990,2,,,,0,
105870063,21:57:41,21:57:41,RF995,3,,1,,0,
105870065,22:14:00,22:14:00,RE992,1,,,1,0,
105870065,22:18:17,22:18:17,RE990,2,,,,0,
105870065,22:21:41,22:21:41,RF995,3,,1,,0,
105870067,22:38:00,22:38:00,RE992,1,,,1,0,
105870067,22:42:17,22:42:17,RE990,2,,,,0,
105870067,22:45:41,22:45:41,RF995,3,,1,,0,
105870069,23:02:00,23:02:00,RE992,1,,,1,0,
105870069,23:06:17,23:06:17,RE990,2,,,,0,
105870069,23:09:41,23:09:41,RF995,3,,1,,0,
105870071,23:26:00,23:26:00,RE992,1,,,1,0,
105870071,23:30:17,23:30:17,RE990,2,,,,0,
105870071,23:33:41,23:33:41,RF995,3,,1,,0,
105870073,23:50:00,23:50:00,RE992,1,,,1,0,
105870073,23:54:17,23:54:17,RE990,2,,,,0,
105870073,23:57:41,23:57:41,RF995,3,,1,,0,
105870075,24:15:11,24:15:11,RE992,1,,,1,0,
105870075,24:19:28,24:19:28,RE990,2,,,,0,
105870075,24:23:37,24:23:37,RF995,3,,1,,0,
106337782,06:42:23,06:42:23,RE990,1,,,1,0,
106337782,06:45:47,06:45:47,RF995,2,,1,,0,
106337784,07:02:00,07:02:00,RE992,1,,,1,0,
106337784,07:06:17,07:06:17,RE990,2,,,,0,
106337784,07:09:41,07:09:41,RF995,3,,1,,0,
106337786,07:26:00,07:26:00,RE992,1,,,1,0,
106337786,07:30:17,07:30:17,RE990,2,,,,0,
106337786,07:33:41,07:33:41,RF995,3,,1,,0,
106337788,07:50:00,07:50:00,RE992,1,,,1,0,
106337788,07:54:17,07:54:17,RE990,2,,,,0,
106337788,07:57:41,07:57:41,RF995,3,,1,,0,
106337790,08:14:00,08:14:00,RE992,1,,,1,0,
106337790,08:18:17,08:18:17,RE990,2,,,,0,
106337790,08:21:41,08:21:41,RF995,3,,1,,0,
106337792,08:38:00,08:38:00,RE992,1,,,1,0,
106337792,08:42:17,08:42:17,RE990,2,,,,0,
106337792,08:45:41,08:45:41,RF995,3,,1,,0,
106337794,09:02:00,09:02:00,RE992,1,,,1,0,
106337794,09:06:17,09:06:17,RE990,2,,,,0,
106337794,09:09:41,09:09:41,RF995,3,,1,,0,
106337796,09:26:00,09:26:00,RE992,1,,,1,0,
106337796,09:30:17,09:30:17,RE990,2,,,,0,
106337796,09:33:41,09:33:41,RF995,3,,1,,0,
106337798,09:50:00,09:50:00,RE992,1,,,1,0,
106337798,09:54:17,09:54:17,RE990,2,,,,0,
106337798,09:57:41,09:57:41,RF995,3,,1,,0,
106337800,10:14:00,10:14:00,RE992,1,,,1,0,
106337800,10:18:17,10:18:17,RE990,2,,,,0,
106337800,10:21:41,10:21:41,RF995,3,,1,,0,
106337802,10:38:00,10:38:00,RE992,1,,,1,0,
106337802,10:42:17,10:42:17,RE990,2,,,,0,
106337802,10:45:41,10:45:41,RF995,3,,1,,0,
106337804,11:02:00,11:02:00,RE992,1,,,1,0,
106337804,11:06:17,11:06:17,RE990,2,,,,0,
106337804,11:09:41,11:09:41,RF995,3,,1,,0,
106337806,11:26:00,11:26:00,RE992,1,,,1,0,
106337806,11:30:17,11:30:17,RE990,2,,,,0,
106337806,11:33:41,11:33:41,RF995,3,,1,,0,
106337808,11:50:00,11:50:00,RE992,1,,,1,0,
106337808,11:54:17,11:54:17,RE990,2,,,,0,
106337808,11:57:41,11:57:41,RF995,3,,1,,0,
106337810,12:14:00,12:14:00,RE992,1,,,1,0,
106337810,12:18:17,12:18:17,RE990,2,,,,0,
106337810,12:21:41,12:21:41,RF995,3,,1,,0,
106337812,12:38:00,12:38:00,RE992,1,,,1,0,
106337812,12:42:17,12:42:17,RE990,2,,,,0,
106337812,12:45:41,12:45:41,RF995,3,,1,,0,
106337814,13:02:00,13:02:00,RE992,1,,,1,0,
106337814,13:06:17,13:06:17,RE990,2,,,,0,
106337814,13:09:41,13:09:41,RF995,3,,1,,0,
106337816,13:26:00,13:26:00,RE992,1,,,1,0,
106337816,13:30:17,13:30:17,RE990,2,,,,0,
106337816,13:33:41,13:33:41,RF995,3,,1,,0,
106337818,13:50:00,13:50:00,RE992,1,,,1,0,
106337818,13:54:17,13:54:17,RE990,2,,,,0,
106337818,13:57:41,13:57:41,RF995,3,,1,,0,
106337820,14:14:00,14:14:00,RE992,1,,,1,0,
106337820,14:18:17,14:18:17,RE990,2,,,,0,
106337820,14:21:41,14:21:41,RF995,3,,1,,0,
106337822,14:38:00,14:38:00,RE992,1,,,1,0,
106337822,14:42:17,14:42:17,RE990,2,,,,0,
106337822,14:45:41,14:45:41,RF995,3,,1,,0,
106337824,15:02:00,15:02:00,RE992,1,,,1,0,
106337824,15:06:17,15:06:17,RE990,2,,,,0,
106337824,15:09:41,15:09:41,RF995,3,,1,,0,
106337826,15:26:00,15:26:00,RE992,1,,,1,0,
106337826,15:30:17,15:30:17,RE990,2,,,,0,
106337826,15:33:41,15:33:41,RF995,3,,1,,0,
106337828,15:50:00,15:50:00,RE992,1,,,1,0,
106337828,15:54:17,15:54:17,RE990,2,,,,0,
106337828,15:57:41,15:57:41,RF995,3,,1,,0,
106337830,16:14:00,16:14:00,RE992,1,,,1,0,
106337830,16:18:17,16:18:17,RE990,2,,,,0,
106337830,16:21:41,16:21:41,RF995,3,,1,,0,
106337832,16:38:00,16:38:00,RE992,1,,,1,0,
106337832,16:42:17,16:42:17,RE990,2,,,,0,
106337832,16:45:41,16:45:41,RF995,3,,1,,0,
106337834,17:02:00,17:02:00,RE992,1,,,1,0,
106337834,17:06:17,17:06:17,RE990,2,,,,0,
106337834,17:09:41,17:09:41,RF995,3,,1,,0,
106337836,17:26:00,17:26:00,RE992,1,,,1,0,
106337836,17:30:17,17:30:17,RE990,2,,,,0,
106337836,17:33:41,17:33:41,RF995,3,,1,,0,
106337838,17:50:00,17:50:00,RE992,1,,,1,0,
106337838,17:54:17,17:54:17,RE990,2,,,,0,
106337838,17:57:41,17:57:41,RF995,3,,1,,0,
106337840,18:14:00,18:14:00,RE992,1,,,1,0,
106337840,18:18:17,18:18:17,RE990,2,,,,0,
106337840,18:21:41,18:21:41,RF995,3,,1,,0,
106337842,18:38:00,18:38:00,RE992,1,,,1,0,
106337842,18:42:17,18:42:17,RE990,2,,,,0,
106337842,18:45:41,18:45:41,RF995,3,,1,,0,
106337844,19:02:00,19:02:00,RE992,1,,,1,0,
106337844,19:06:17,19:06:17,RE990,2,,,,0,
106337844,19:09:41,19:09:41,RF995,3,,1,,0,
106337846,19:26:00,19:26:00,RE992,1,,,1,0,
106337846,19:30:17,19:30:17,RE990,2,,,,0,
106337846,19:33:41,19:33:41,RF995,3,,1,,0,
106337848,19:50:00,19:50:00,RE992,1,,,1,0,
106337848,19:54:17,19:54:17,RE990,2,,,,0,
106337848,19:57:41,19:57:41,RF995,3,,1,,0,
106337850,20:14:00,20:14:00,RE992,1,,,1,0,
106337850,20:18:17,20:18:17,RE990,2,,,,0,
106337850,20:21:41,20:21:41,RF995,3,,1,,0,
106337852,20:38:00,20:38:00,RE992,1,,,1,0,
106337852,20:42:17,20:42:17,RE990,2,,,,0,
106337852,20:45:41,20:45:41,RF995,3,,1,,0,
106337854,21:02:00,21:02:00,RE992,1,,,1,0,
106337854,21:06:17,21:06:17,RE990,2,,,,0,
106337854,21:09:41,21:09:41,RF995,3,,1,,0,
106337856,21:26:00,21:26:00,RE992,1,,,1,0,
106337856,21:30:17,21:30:17,RE990,2,,,,0,
106337856,21:33:41,21:33:41,RF995,3,,1,,0,
106337858,21:50:00,21:50:00,RE992,1,,,1,0,
106337858,21:54:17,21:54:17,RE990,2,,,,0,
106337858,21:57:41,21:57:41,RF995,3,,1,,0,
106337860,22:14:00,22:14:00,RE992,1,,,1,0,
106337860,22:18:17,22:18:17,RE990,2,,,,0,
106337860,22:21:41,22:21:41,RF995,3,,1,,0,
106337862,22:38:00,22:38:00,RE992,1,,,1,0,
106337862,22:42:17,22:42:17,RE990,2,,,,0,
106337862,22:45:41,22:45:41,RF995,3,,1,,0,
106337864,23:02:00,23:02:00,RE992,1,,,1,0,
106337864,23:06:17,23:06:17,RE990,2,,,,0,
106337864,23:09:41,23:09:41,RF995,3,,1,,0,
106337866,23:26:00,23:26:00,RE992,1,,,1,0,
106337866,23:30:17,23:30:17,RE990,2,,,,0,
106337866,23:33:41,23:33:41,RF995,3,,1,,0,
106337868,23:50:00,23:50:00,RE992,1,,,1,0,
106337868,23:54:17,23:54:17,RE990,2,,,,0,
106337868,23:57:41,23:57:41,RF995,3,,1,,0,
106337870,24:12:42,24:12:42,RE992,1,,,1,0,
106337870,24:16:59,24:16:59,RE990,2,,,,0,
106337870,24:20:23,24:20:23,RF995,3,,1,,0,
106338144,07:36:23,07:36:23,RE990,1,,,1,0,
106338144,07:39:47,07:39:47,RF995,2,,1,,0,
106338146,07:56:00,07:56:00,RE992,1,,,1,0,
106338146,08:00:17,08:00:17,RE990,2,,,,0,
106338146,08:03:41,08:03:41,RF995,3,,1,,0,
106338148,08:20:00,08:20:00,RE992,1,,,1,0,
106338148,08:24:17,08:24:17,RE990,2,,,,0,
106338148,08:27:41,08:27:41,RF995,3,,1,,0,
106338150,08:44:00,08:44:00,RE992,1,,,1,0,
106338150,08:48:17,08:48:17,RE990,2,,,,0,
106338150,08:51:41,08:51:41,RF995,3,,1,,0,
106338152,09:08:00,09:08:00,RE992,1,,,1,0,
106338152,09:12:17,09:12:17,RE990,2,,,,0,
106338152,09:15:41,09:15:41,RF995,3,,1,,0,
106338154,09:32:00,09:32:00,RE992,1,,,1,0,
106338154,09:36:17,09:36:17,RE990,2,,,,0,
106338154,09:39:41,09:39:41,RF995,3,,1,,0,
106338156,09:56:00,09:56:00,RE992,1,,,1,0,
106338156,10:00:17,10:00:17,RE990,2,,,,0,
106338156,10:03:41,10:03:41,RF995,3,,1,,0,
106338158,10:20:00,10:20:00,RE992,1,,,1,0,
106338158,10:24:17,10:24:17,RE990,2,,,,0,
106338158,10:27:41,10:27:41,RF995,3,,1,,0,
106338160,10:44:00,10:44:00,RE992,1,,,1,0,
106338160,10:48:17,10:48:17,RE990,2,,,,0,
106338160,10:51:41,10:51:41,RF995,3,,1,,0,
106338162,11:08:00,11:08:00,RE992,1,,,1,0,
106338162,11:12:17,11:12:17,RE990,2,,,,0,
106338162,11:15:41,11:15:41,RF995,3,,1,,0,
106338164,11:32:00,11:32:00,RE992,1,,,1,0,
106338164,11:36:17,11:36:17,RE990,2,,,,0,
106338164,11:39:41,11:39:41,RF995,3,,1,,0,
106338166,11:56:00,11:56:00,RE992,1,,,1,0,
106338166,12:00:17,12:00:17,RE990,2,,,,0,
106338166,12:03:41,12:03:41,RF995,3,,1,,0,
106338168,12:20:00,12:20:00,RE992,1,,,1,0,
106338168,12:24:17,12:24:17,RE990,2,,,,0,
106338168,12:27:41,12:27:41,RF995,3,,1,,0,
106338170,12:44:00,12:44:00,RE992,1,,,1,0,
106338170,12:48:17,12:48:17,RE990,2,,,,0,
106338170,12:51:41,12:51:41,RF995,3,,1,,0,
106338172,13:08:00,13:08:00,RE992,1,,,1,0,
106338172,13:12:17,13:12:17,RE990,2,,,,0,
106338172,13:15:41,13:15:41,RF995,3,,1,,0,
106338174,13:32:00,13:32:00,RE992,1,,,1,0,
106338174,13:36:17,13:36:17,RE990,2,,,,0,
106338174,13:39:41,13:39:41,RF995,3,,1,,0,
106338176,13:56:00,13:56:00,RE992,1,,,1,0,
106338176,14:00:17,14:00:17,RE990,2,,,,0,
106338176,14:03:41,14:03:41,RF995,3,,1,,0,
106338178,14:20:00,14:20:00,RE992,1,,,1,0,
106338178,14:24:17,14:24:17,RE990,2,,,,0,
106338178,14:27:41,14:27:41,RF995,3,,1,,0,
106338180,14:44:00,14:44:00,RE992,1,,,1,0,
106338180,14:48:17,14:48:17,RE990,2,,,,0,
106338180,14:51:41,14:51:41,RF995,3,,1,,0,
106338182,15:08:00,15:08:00,RE992,1,,,1,0,
106338182,15:12:17,15:12:17,RE990,2,,,,0,
106338182,15:15:41,15:15:41,RF995,3,,1,,0,
106338184,15:32:00,15:32:00,RE992,1,,,1,0,
106338184,15:36:17,15:36:17,RE990,2,,,,0,
106338184,15:39:41,15:39:41,RF995,3,,1,,0,
106338186,15:56:00,15:56:00,RE992,1,,,1,0,
106338186,16:00:17,16:00:17,RE990,2,,,,0,
106338186,16:03:41,16:03:41,RF995,3,,1,,0,
106338188,16:20:00,16:20:00,RE992,1,,,1,0,
106338188,16:24:17,16:24:17,RE990,2,,,,0,
106338188,16:27:41,16:27:41,RF995,3,,1,,0,
106338190,16:44:00,16:44:00,RE992,1,,,1,0,
106338190,16:48:17,16:48:17,RE990,2,,,,0,
106338190,16:51:41,16:51:41,RF995,3,,1,,0,
106338192,17:08:00,17:08:00,RE992,1,,,1,0,
106338192,17:12:17,17:12:17,RE990,2,,,,0,
106338192,17:15:41,17:15:41,RF995,3,,1,,0,
106338194,17:32:00,17:32:00,RE992,1,,,1,0,
106338194,17:36:17,17:36:17,RE990,2,,,,0,
106338194,17:39:41,17:39:41,RF995,3,,1,,0,
106338196,17:56:00,17:56:00,RE992,1,,,1,0,
106338196,18:00:17,18:00:17,RE990,2,,,,0,
106338196,18:03:41,18:03:41,RF995,3,,1,,0,
106338198,18:20:00,18:20:00,RE992,1,,,1,0,
106338198,18:24:17,18:24:17,RE990,2,,,,0,
106338198,18:27:41,18:27:41,RF995,3,,1,,0,
106338200,18:44:00,18:44:00,RE992,1,,,1,0,
106338200,18:48:17,18:48:17,RE990,2,,,,0,
106338200,18:51:41,18:51:41,RF995,3,,1,,0,
106338202,19:08:00,19:08:00,RE992,1,,,1,0,
106338202,19:12:17,19:12:17,RE990,2,,,,0,
106338202,19:15:41,19:15:41,RF995,3,,1,,0,
106338204,19:32:00,19:32:00,RE992,1,,,1,0,
106338204,19:36:17,19:36:17,RE990,2,,,,0,
106338204,19:39:41,19:39:41,RF995,3,,1,,0,
106338206,19:56:00,19:56:00,RE992,1,,,1,0,
106338206,20:00:17,20:00:17,RE990,2,,,,0,
106338206,20:03:41,20:03:41,RF995,3,,1,,0,
106338208,20:20:00,20:20:00,RE992,1,,,1,0,
106338208,20:24:17,20:24:17,RE990,2,,,,0,
106338208,20:27:41,20:27:41,RF995,3,,1,,0,
106338210,20:44:00,20:44:00,RE992,1,,,1,0,
106338210,20:48:17,20:48:17,RE990,2,,,,0,
106338210,20:51:41,20:51:41,RF995,3,,1,,0,
106338212,21:08:00,21:08:00,RE992,1,,,1,0,
106338212,21:12:17,21:12:17,RE990,2,,,,0,
106338212,21:15:41,21:15:41,RF995,3,,1,,0,
106338214,21:32:00,21:32:00,RE992,1,,,1,0,
106338214,21:36:17,21:36:17,RE990,2,,,,0,
106338214,21:39:41,21:39:41,RF995,3,,1,,0,
106338216,21:56:00,21:56:00,RE992,1,,,1,0,
106338216,22:00:17,22:00:17,RE990,2,,,,0,
106338216,22:03:41,22:03:41,RF995,3,,1,,0,
106338218,22:20:00,22:20:00,RE992,1,,,1,0,
106338218,22:24:17,22:24:17,RE990,2,,,,0,
106338218,22:27:41,22:27:41,RF995,3,,1,,0,
106338220,22:44:00,22:44:00,RE992,1,,,1,0,
106338220,22:48:17,22:48:17,RE990,2,,,,0,
106338220,22:51:41,22:51:41,RF995,3,,1,,0,
106338222,23:08:00,23:08:00,RE992,1,,,1,0,
106338222,23:12:17,23:12:17,RE990,2,,,,0,
106338222,23:15:41,23:15:41,RF995,3,,1,,0,
106338224,23:47:47,23:47:47,RE992,1,,,1,0,
106338224,23:52:04,23:52:04,RE990,2,,,,0,
106338224,23:55:28,23:55:28,RF995,3,,1,,0,
10350010,23:24:00,23:24:00,10714,1,,,1,0,
10350010,23:24:20,23:24:20,2012,2,,,,282.42,0
10350010,23:25:33,23:25:33,6012,3,,,,1222,0
10350010,23:25:43,23:25:43,6013,4,,,,1328,0
10350010,23:27:00,23:27:00,6014,5,,,,2031.32,
10350010,23:27:58,23:27:58,9616,6,,,,2775.14,0
10350010,23:28:40,23:28:40,6017,7,,,,3452.14,0
10350010,23:31:30,23:31:30,67,8,,,,6181.03,0
10350010,23:32:00,23:32:00,9499,9,,,,6716.79,
10350010,23:34:00,23:34:00,69,10,,,,7431.57,
10350010,23:35:52,23:35:52,9496,11,,,,8663.43,0
10350010,23:37:57,23:37:57,93,12,,,,10271.11,0
10350010,23:39:00,23:39:00,94,13,,,,10968.94,
10350010,23:40:53,23:40:53,95,14,,,,12052.51,0
10350010,23:41:43,23:41:43,96,15,,,,12516.88,0
10350010,23:42:33,23:42:33,97,16,,,,13044.41,0
10350010,23:43:36,23:43:36,98,17,,,,13642,0
10350010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
10350010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
10350010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
10350010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
10350010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
10350010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
10350010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
10350010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
10350010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
10350010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
10350010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
10350010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
10350010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
10350010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
10350010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
10350010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
10899010,24:24:00,24:24:00,10714,1,,,1,0,
10899010,24:24:20,24:24:20,2012,2,,,,282.42,0
10899010,24:25:33,24:25:33,6012,3,,,,1222,0
10899010,24:25:43,24:25:43,6013,4,,,,1328,0
10899010,24:27:00,24:27:00,6014,5,,,,2031.32,
10899010,24:27:58,24:27:58,9616,6,,,,2775.14,0
10899010,24:28:40,24:28:40,6017,7,,,,3452.14,0
10899010,24:31:30,24:31:30,67,8,,,,6181.03,0
10899010,24:32:00,24:32:00,9499,9,,,,6716.79,
10899010,24:34:00,24:34:00,69,10,,,,7431.57,
10899010,24:35:52,24:35:52,9496,11,,,,8663.43,0
10899010,24:37:57,24:37:57,93,12,,,,10271.11,0
10899010,24:39:00,24:39:00,94,13,,,,10968.94,
10899010,24:40:53,24:40:53,95,14,,,,12052.51,0
10899010,24:41:43,24:41:43,96,15,,,,12516.88,0
10899010,24:42:33,24:42:33,97,16,,,,13044.41,0
10899010,24:43:36,24:43:36,98,17,,,,13642,0
10899010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
10899010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
10899010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
10899010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
10899010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
10899010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
10899010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
10899010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
10899010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
10899010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
10899010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
10899010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
10899010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
10899010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
10899010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
10899010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
11539010,04:49:00,04:49:00,10714,1,,,1,0,
11539010,04:49:20,04:49:20,2012,2,,,,282.42,0
11539010,04:50:33,04:50:33,6012,3,,,,1222,0
11539010,04:50:43,04:50:43,6013,4,,,,1328,0
11539010,04:52:00,04:52:00,6014,5,,,,2031.32,
11539010,04:52:58,04:52:58,9616,6,,,,2775.14,0
11539010,04:53:40,04:53:40,6017,7,,,,3452.14,0
11539010,04:56:30,04:56:30,67,8,,,,6181.03,0
11539010,04:57:00,04:57:00,9499,9,,,,6716.79,
11539010,04:59:00,04:59:00,69,10,,,,7431.57,
11539010,05:00:52,05:00:52,9496,11,,,,8663.43,0
11539010,05:02:57,05:02:57,93,12,,,,10271.11,0
11539010,05:04:00,05:04:00,94,13,,,,10968.94,
11539010,05:05:53,05:05:53,95,14,,,,12052.51,0
11539010,05:06:43,05:06:43,96,15,,,,12516.88,0
11539010,05:07:33,05:07:33,97,16,,,,13044.41,0
11539010,05:08:36,05:08:36,98,17,,,,13642,0
11539010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
11539010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
11539010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
11539010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
11539010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
11539010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
11539010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
11539010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
11539010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
11539010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
11539010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
11539010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
11539010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
11539010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
11539010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
11539010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
11833010,03:19:00,03:19:00,10714,1,,,1,0,
11833010,03:19:20,03:19:20,2012,2,,,,282.42,0
11833010,03:20:33,03:20:33,6012,3,,,,1222,0
11833010,03:20:43,03:20:43,6013,4,,,,1328,0
11833010,03:22:00,03:22:00,6014,5,,,,2031.32,
11833010,03:22:58,03:22:58,9616,6,,,,2775.14,0
11833010,03:23:40,03:23:40,6017,7,,,,3452.14,0
11833010,03:26:30,03:26:30,67,8,,,,6181.03,0
11833010,03:27:00,03:27:00,9499,9,,,,6716.79,
11833010,03:29:00,03:29:00,69,10,,,,7431.57,
11833010,03:30:52,03:30:52,9496,11,,,,8663.43,0
11833010,03:32:57,03:32:57,93,12,,,,10271.11,0
11833010,03:34:00,03:34:00,94,13,,,,10968.94,
11833010,03:35:53,03:35:53,95,14,,,,12052.51,0
11833010,03:36:43,03:36:43,96,15,,,,12516.88,0
11833010,03:37:33,03:37:33,97,16,,,,13044.41,0
11833010,03:38:36,03:38:36,98,17,,,,13642,0
11833010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
11833010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
11833010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
11833010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
11833010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
11833010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
11833010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
11833010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
11833010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
11833010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
11833010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
11833010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
11833010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
11833010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
11833010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
11833010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
12103020,26:10:00,26:10:00,10714,1,,,1,0,
12103020,26:10:34,26:10:34,2012,2,,,,282.42,0
12103020,26:12:36,26:12:36,6012,3,,,,1222,0
12103020,26:12:53,26:12:53,6013,4,,,,1328,0
12103020,26:15:00,26:15:00,6014,5,,,,2031.32,
12103020,26:16:44,26:16:44,9616,6,,,,2775.14,0
12103020,26:18:00,26:18:00,6017,7,,,,3452.14,0
12103020,26:23:06,26:23:06,67,8,,,,6181.03,0
12103020,26:24:00,26:24:00,9499,9,,,,6716.79,
12103020,26:25:00,26:25:00,69,10,,,,7431.57,
12103020,26:26:07,26:26:07,9496,11,,,,8663.43,0
12103020,26:27:22,26:27:22,93,12,,,,10271.11,0
12103020,26:28:00,26:28:00,94,13,,,,10968.94,
12103020,26:29:53,26:29:53,95,14,,,,12052.51,0
12103020,26:30:43,26:30:43,96,15,,,,12516.88,0
12103020,26:31:33,26:31:33,97,16,,,,13044.41,0
12103020,26:32:36,26:32:36,98,17,,,,13642,0
12103020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12103020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12103020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12103020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12103020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12103020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12103020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12103020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12103020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12103020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12103020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12103020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12103020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12103020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12103020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12103020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12103030,26:10:00,26:10:00,10714,1,,,1,0,
12103030,26:10:34,26:10:34,2012,2,,,,282.42,0
12103030,26:12:36,26:12:36,6012,3,,,,1222,0
12103030,26:12:53,26:12:53,6013,4,,,,1328,0
12103030,26:15:00,26:15:00,6014,5,,,,2031.32,
12103030,26:16:44,26:16:44,9616,6,,,,2775.14,0
12103030,26:18:00,26:18:00,6017,7,,,,3452.14,0
12103030,26:23:06,26:23:06,67,8,,,,6181.03,0
12103030,26:24:00,26:24:00,9499,9,,,,6716.79,
12103030,26:25:00,26:25:00,69,10,,,,7431.57,
12103030,26:26:07,26:26:07,9496,11,,,,8663.43,0
12103030,26:27:22,26:27:22,93,12,,,,10271.11,0
12103030,26:28:00,26:28:00,94,13,,,,10968.94,
12103030,26:29:53,26:29:53,95,14,,,,12052.51,0
12103030,26:30:43,26:30:43,96,15,,,,12516.88,0
12103030,26:31:33,26:31:33,97,16,,,,13044.41,0
12103030,26:32:36,26:32:36,98,17,,,,13642,0
12103030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12103030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12103030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12103030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12103030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12103030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12103030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12103030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12103030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12103030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12103030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12103030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12103030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12103030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12103030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12103030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12103040,26:10:00,26:10:00,10714,1,,,1,0,
12103040,26:10:34,26:10:34,2012,2,,,,282.42,0
12103040,26:12:36,26:12:36,6012,3,,,,1222,0
12103040,26:12:53,26:12:53,6013,4,,,,1328,0
12103040,26:15:00,26:15:00,6014,5,,,,2031.32,
12103040,26:16:44,26:16:44,9616,6,,,,2775.14,0
12103040,26:18:00,26:18:00,6017,7,,,,3452.14,0
12103040,26:23:06,26:23:06,67,8,,,,6181.03,0
12103040,26:24:00,26:24:00,9499,9,,,,6716.79,
12103040,26:25:00,26:25:00,69,10,,,,7431.57,
12103040,26:26:07,26:26:07,9496,11,,,,8663.43,0
12103040,26:27:22,26:27:22,93,12,,,,10271.11,0
12103040,26:28:00,26:28:00,94,13,,,,10968.94,
12103040,26:29:53,26:29:53,95,14,,,,12052.51,0
12103040,26:30:43,26:30:43,96,15,,,,12516.88,0
12103040,26:31:33,26:31:33,97,16,,,,13044.41,0
12103040,26:32:36,26:32:36,98,17,,,,13642,0
12103040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12103040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12103040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12103040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12103040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12103040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12103040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12103040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12103040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12103040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12103040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12103040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12103040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12103040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12103040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12103040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12103050,26:10:00,26:10:00,10714,1,,,1,0,
12103050,26:10:34,26:10:34,2012,2,,,,282.42,0
12103050,26:12:36,26:12:36,6012,3,,,,1222,0
12103050,26:12:53,26:12:53,6013,4,,,,1328,0
12103050,26:15:00,26:15:00,6014,5,,,,2031.32,
12103050,26:16:44,26:16:44,9616,6,,,,2775.14,0
12103050,26:18:00,26:18:00,6017,7,,,,3452.14,0
12103050,26:23:06,26:23:06,67,8,,,,6181.03,0
12103050,26:24:00,26:24:00,9499,9,,,,6716.79,
12103050,26:25:00,26:25:00,69,10,,,,7431.57,
12103050,26:26:07,26:26:07,9496,11,,,,8663.43,0
12103050,26:27:22,26:27:22,93,12,,,,10271.11,0
12103050,26:28:00,26:28:00,94,13,,,,10968.94,
12103050,26:29:53,26:29:53,95,14,,,,12052.51,0
12103050,26:30:43,26:30:43,96,15,,,,12516.88,0
12103050,26:31:33,26:31:33,97,16,,,,13044.41,0
12103050,26:32:36,26:32:36,98,17,,,,13642,0
12103050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12103050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12103050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12103050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12103050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12103050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12103050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12103050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12103050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12103050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12103050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12103050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12103050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12103050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12103050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12103050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12103060,26:10:00,26:10:00,10714,1,,,1,0,
12103060,26:10:34,26:10:34,2012,2,,,,282.42,0
12103060,26:12:36,26:12:36,6012,3,,,,1222,0
12103060,26:12:53,26:12:53,6013,4,,,,1328,0
12103060,26:15:00,26:15:00,6014,5,,,,2031.32,
12103060,26:16:44,26:16:44,9616,6,,,,2775.14,0
12103060,26:18:00,26:18:00,6017,7,,,,3452.14,0
12103060,26:23:06,26:23:06,67,8,,,,6181.03,0
12103060,26:24:00,26:24:00,9499,9,,,,6716.79,
12103060,26:25:00,26:25:00,69,10,,,,7431.57,
12103060,26:26:07,26:26:07,9496,11,,,,8663.43,0
12103060,26:27:22,26:27:22,93,12,,,,10271.11,0
12103060,26:28:00,26:28:00,94,13,,,,10968.94,
12103060,26:29:53,26:29:53,95,14,,,,12052.51,0
12103060,26:30:43,26:30:43,96,15,,,,12516.88,0
12103060,26:31:33,26:31:33,97,16,,,,13044.41,0
12103060,26:32:36,26:32:36,98,17,,,,13642,0
12103060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12103060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12103060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12103060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12103060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12103060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12103060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12103060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12103060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12103060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12103060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12103060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12103060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12103060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12103060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12103060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12103080,26:10:00,26:10:00,10714,1,,,1,0,
12103080,26:10:34,26:10:34,2012,2,,,,282.42,0
12103080,26:12:36,26:12:36,6012,3,,,,1222,0
12103080,26:12:53,26:12:53,6013,4,,,,1328,0
12103080,26:15:00,26:15:00,6014,5,,,,2031.32,
12103080,26:16:44,26:16:44,9616,6,,,,2775.14,0
12103080,26:18:00,26:18:00,6017,7,,,,3452.14,0
12103080,26:23:06,26:23:06,67,8,,,,6181.03,0
12103080,26:24:00,26:24:00,9499,9,,,,6716.79,
12103080,26:25:00,26:25:00,69,10,,,,7431.57,
12103080,26:26:07,26:26:07,9496,11,,,,8663.43,0
12103080,26:27:22,26:27:22,93,12,,,,10271.11,0
12103080,26:28:00,26:28:00,94,13,,,,10968.94,
12103080,26:29:53,26:29:53,95,14,,,,12052.51,0
12103080,26:30:43,26:30:43,96,15,,,,12516.88,0
12103080,26:31:33,26:31:33,97,16,,,,13044.41,0
12103080,26:32:36,26:32:36,98,17,,,,13642,0
12103080,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12103080,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12103080,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12103080,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12103080,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12103080,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12103080,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12103080,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12103080,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12103080,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12103080,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12103080,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12103080,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12103080,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12103080,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12103080,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12449010,05:19:00,05:19:00,10714,1,,,1,0,
12449010,05:19:20,05:19:20,2012,2,,,,282.42,0
12449010,05:20:33,05:20:33,6012,3,,,,1222,0
12449010,05:20:43,05:20:43,6013,4,,,,1328,0
12449010,05:22:00,05:22:00,6014,5,,,,2031.32,
12449010,05:22:58,05:22:58,9616,6,,,,2775.14,0
12449010,05:23:40,05:23:40,6017,7,,,,3452.14,0
12449010,05:26:30,05:26:30,67,8,,,,6181.03,0
12449010,05:27:00,05:27:00,9499,9,,,,6716.79,
12449010,05:29:00,05:29:00,69,10,,,,7431.57,
12449010,05:30:52,05:30:52,9496,11,,,,8663.43,0
12449010,05:32:57,05:32:57,93,12,,,,10271.11,0
12449010,05:34:00,05:34:00,94,13,,,,10968.94,
12449010,05:35:53,05:35:53,95,14,,,,12052.51,0
12449010,05:36:43,05:36:43,96,15,,,,12516.88,0
12449010,05:37:33,05:37:33,97,16,,,,13044.41,0
12449010,05:38:36,05:38:36,98,17,,,,13642,0
12449010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
12449010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
12449010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
12449010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
12449010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
12449010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
12449010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
12449010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
12449010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
12449010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
12449010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
12449010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
12449010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
12449010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
12449010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
12449010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
14251010,26:24:00,26:24:00,10714,1,,,1,0,
14251010,26:24:20,26:24:20,2012,2,,,,282.42,0
14251010,26:25:33,26:25:33,6012,3,,,,1222,0
14251010,26:25:43,26:25:43,6013,4,,,,1328,0
14251010,26:27:00,26:27:00,6014,5,,,,2031.32,
14251010,26:27:58,26:27:58,9616,6,,,,2775.14,0
14251010,26:28:40,26:28:40,6017,7,,,,3452.14,0
14251010,26:31:30,26:31:30,67,8,,,,6181.03,0
14251010,26:32:00,26:32:00,9499,9,,,,6716.79,
14251010,26:34:00,26:34:00,69,10,,,,7431.57,
14251010,26:35:52,26:35:52,9496,11,,,,8663.43,0
14251010,26:37:57,26:37:57,93,12,,,,10271.11,0
14251010,26:39:00,26:39:00,94,13,,,,10968.94,
14251010,26:40:53,26:40:53,95,14,,,,12052.51,0
14251010,26:41:43,26:41:43,96,15,,,,12516.88,0
14251010,26:42:33,26:42:33,97,16,,,,13044.41,0
14251010,26:43:36,26:43:36,98,17,,,,13642,0
14251010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
14251010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
14251010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
14251010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
14251010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
14251010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
14251010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
14251010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
14251010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
14251010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
14251010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
14251010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
14251010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
14251010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
14251010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
14251010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
15231010,07:19:00,07:19:00,10714,1,,,1,0,
15231010,07:19:20,07:19:20,2012,2,,,,282.42,0
15231010,07:20:33,07:20:33,6012,3,,,,1222,0
15231010,07:20:43,07:20:43,6013,4,,,,1328,0
15231010,07:22:00,07:22:00,6014,5,,,,2031.32,
15231010,07:22:58,07:22:58,9616,6,,,,2775.14,0
15231010,07:23:40,07:23:40,6017,7,,,,3452.14,0
15231010,07:26:30,07:26:30,67,8,,,,6181.03,0
15231010,07:27:00,07:27:00,9499,9,,,,6716.79,
15231010,07:29:00,07:29:00,69,10,,,,7431.57,
15231010,07:30:52,07:30:52,9496,11,,,,8663.43,0
15231010,07:32:57,07:32:57,93,12,,,,10271.11,0
15231010,07:34:00,07:34:00,94,13,,,,10968.94,
15231010,07:35:53,07:35:53,95,14,,,,12052.51,0
15231010,07:36:43,07:36:43,96,15,,,,12516.88,0
15231010,07:37:33,07:37:33,97,16,,,,13044.41,0
15231010,07:38:36,07:38:36,98,17,,,,13642,0
15231010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
15231010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
15231010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
15231010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
15231010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
15231010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
15231010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
15231010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
15231010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
15231010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
15231010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
15231010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
15231010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
15231010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
15231010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
15231010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
1657010,06:19:00,06:19:00,10714,1,,,1,0,
1657010,06:19:20,06:19:20,2012,2,,,,282.42,0
1657010,06:20:33,06:20:33,6012,3,,,,1222,0
1657010,06:20:43,06:20:43,6013,4,,,,1328,0
1657010,06:22:00,06:22:00,6014,5,,,,2031.32,
1657010,06:22:58,06:22:58,9616,6,,,,2775.14,0
1657010,06:23:40,06:23:40,6017,7,,,,3452.14,0
1657010,06:26:30,06:26:30,67,8,,,,6181.03,0
1657010,06:27:00,06:27:00,9499,9,,,,6716.79,
1657010,06:29:00,06:29:00,69,10,,,,7431.57,
1657010,06:30:52,06:30:52,9496,11,,,,8663.43,0
1657010,06:32:57,06:32:57,93,12,,,,10271.11,0
1657010,06:34:00,06:34:00,94,13,,,,10968.94,
1657010,06:35:53,06:35:53,95,14,,,,12052.51,0
1657010,06:36:43,06:36:43,96,15,,,,12516.88,0
1657010,06:37:33,06:37:33,97,16,,,,13044.41,0
1657010,06:38:36,06:38:36,98,17,,,,13642,0
1657010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1657010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1657010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1657010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1657010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1657010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1657010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1657010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1657010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1657010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1657010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1657010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1657010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1657010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1657010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1657010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
17341070,26:54:00,26:54:00,10714,1,,,1,0,
17341070,26:54:20,26:54:20,2012,2,,,,282.42,0
17341070,26:55:33,26:55:33,6012,3,,,,1222,0
17341070,26:55:43,26:55:43,6013,4,,,,1328,0
17341070,26:57:00,26:57:00,6014,5,,,,2031.32,
17341070,26:57:58,26:57:58,9616,6,,,,2775.14,0
17341070,26:58:40,26:58:40,6017,7,,,,3452.14,0
17341070,27:01:30,27:01:30,67,8,,,,6181.03,0
17341070,27:02:00,27:02:00,9499,9,,,,6716.79,
17341070,27:04:00,27:04:00,69,10,,,,7431.57,
17341070,27:05:52,27:05:52,9496,11,,,,8663.43,0
17341070,27:07:57,27:07:57,93,12,,,,10271.11,0
17341070,27:09:00,27:09:00,94,13,,,,10968.94,
17341070,27:10:53,27:10:53,95,14,,,,12052.51,0
17341070,27:11:43,27:11:43,96,15,,,,12516.88,0
17341070,27:12:33,27:12:33,97,16,,,,13044.41,0
17341070,27:13:36,27:13:36,98,17,,,,13642,0
17341070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
17341070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
17341070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
17341070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
17341070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
17341070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
17341070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
17341070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
17341070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
17341070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
17341070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
17341070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
17341070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
17341070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
17341070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
17341070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
1737020,03:47:00,03:47:00,10714,1,,,1,0,
1737020,03:47:34,03:47:34,2012,2,,,,282.42,0
1737020,03:49:36,03:49:36,6012,3,,,,1222,0
1737020,03:49:53,03:49:53,6013,4,,,,1328,0
1737020,03:52:00,03:52:00,6014,5,,,,2031.32,
1737020,03:53:44,03:53:44,9616,6,,,,2775.14,0
1737020,03:55:00,03:55:00,6017,7,,,,3452.14,0
1737020,04:00:06,04:00:06,67,8,,,,6181.03,0
1737020,04:01:00,04:01:00,9499,9,,,,6716.79,
1737020,04:02:00,04:02:00,69,10,,,,7431.57,
1737020,04:03:07,04:03:07,9496,11,,,,8663.43,0
1737020,04:04:22,04:04:22,93,12,,,,10271.11,0
1737020,04:05:00,04:05:00,94,13,,,,10968.94,
1737020,04:06:34,04:06:34,95,14,,,,12052.51,0
1737020,04:07:16,04:07:16,96,15,,,,12516.88,0
1737020,04:07:58,04:07:58,97,16,,,,13044.41,0
1737020,04:08:50,04:08:50,98,17,,,,13642,0
1737020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1737020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1737020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1737020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1737020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1737020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1737020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1737020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1737020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1737020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1737020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1737020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1737020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1737020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1737020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1737020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1737030,03:47:00,03:47:00,10714,1,,,1,0,
1737030,03:47:34,03:47:34,2012,2,,,,282.42,0
1737030,03:49:36,03:49:36,6012,3,,,,1222,0
1737030,03:49:53,03:49:53,6013,4,,,,1328,0
1737030,03:52:00,03:52:00,6014,5,,,,2031.32,
1737030,03:53:44,03:53:44,9616,6,,,,2775.14,0
1737030,03:55:00,03:55:00,6017,7,,,,3452.14,0
1737030,04:00:06,04:00:06,67,8,,,,6181.03,0
1737030,04:01:00,04:01:00,9499,9,,,,6716.79,
1737030,04:02:00,04:02:00,69,10,,,,7431.57,
1737030,04:03:07,04:03:07,9496,11,,,,8663.43,0
1737030,04:04:22,04:04:22,93,12,,,,10271.11,0
1737030,04:05:00,04:05:00,94,13,,,,10968.94,
1737030,04:06:34,04:06:34,95,14,,,,12052.51,0
1737030,04:07:16,04:07:16,96,15,,,,12516.88,0
1737030,04:07:58,04:07:58,97,16,,,,13044.41,0
1737030,04:08:50,04:08:50,98,17,,,,13642,0
1737030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1737030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1737030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1737030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1737030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1737030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1737030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1737030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1737030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1737030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1737030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1737030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1737030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1737030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1737030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1737030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1737040,03:47:00,03:47:00,10714,1,,,1,0,
1737040,03:47:34,03:47:34,2012,2,,,,282.42,0
1737040,03:49:36,03:49:36,6012,3,,,,1222,0
1737040,03:49:53,03:49:53,6013,4,,,,1328,0
1737040,03:52:00,03:52:00,6014,5,,,,2031.32,
1737040,03:53:44,03:53:44,9616,6,,,,2775.14,0
1737040,03:55:00,03:55:00,6017,7,,,,3452.14,0
1737040,04:00:06,04:00:06,67,8,,,,6181.03,0
1737040,04:01:00,04:01:00,9499,9,,,,6716.79,
1737040,04:02:00,04:02:00,69,10,,,,7431.57,
1737040,04:03:07,04:03:07,9496,11,,,,8663.43,0
1737040,04:04:22,04:04:22,93,12,,,,10271.11,0
1737040,04:05:00,04:05:00,94,13,,,,10968.94,
1737040,04:06:34,04:06:34,95,14,,,,12052.51,0
1737040,04:07:16,04:07:16,96,15,,,,12516.88,0
1737040,04:07:58,04:07:58,97,16,,,,13044.41,0
1737040,04:08:50,04:08:50,98,17,,,,13642,0
1737040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1737040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1737040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1737040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1737040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1737040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1737040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1737040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1737040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1737040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1737040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1737040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1737040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1737040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1737040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1737040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1737050,03:47:00,03:47:00,10714,1,,,1,0,
1737050,03:47:34,03:47:34,2012,2,,,,282.42,0
1737050,03:49:36,03:49:36,6012,3,,,,1222,0
1737050,03:49:53,03:49:53,6013,4,,,,1328,0
1737050,03:52:00,03:52:00,6014,5,,,,2031.32,
1737050,03:53:44,03:53:44,9616,6,,,,2775.14,0
1737050,03:55:00,03:55:00,6017,7,,,,3452.14,0
1737050,04:00:06,04:00:06,67,8,,,,6181.03,0
1737050,04:01:00,04:01:00,9499,9,,,,6716.79,
1737050,04:02:00,04:02:00,69,10,,,,7431.57,
1737050,04:03:07,04:03:07,9496,11,,,,8663.43,0
1737050,04:04:22,04:04:22,93,12,,,,10271.11,0
1737050,04:05:00,04:05:00,94,13,,,,10968.94,
1737050,04:06:34,04:06:34,95,14,,,,12052.51,0
1737050,04:07:16,04:07:16,96,15,,,,12516.88,0
1737050,04:07:58,04:07:58,97,16,,,,13044.41,0
1737050,04:08:50,04:08:50,98,17,,,,13642,0
1737050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1737050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1737050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1737050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1737050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1737050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1737050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1737050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1737050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1737050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1737050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1737050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1737050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1737050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1737050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1737050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1737060,03:47:00,03:47:00,10714,1,,,1,0,
1737060,03:47:34,03:47:34,2012,2,,,,282.42,0
1737060,03:49:36,03:49:36,6012,3,,,,1222,0
1737060,03:49:53,03:49:53,6013,4,,,,1328,0
1737060,03:52:00,03:52:00,6014,5,,,,2031.32,
1737060,03:53:44,03:53:44,9616,6,,,,2775.14,0
1737060,03:55:00,03:55:00,6017,7,,,,3452.14,0
1737060,04:00:06,04:00:06,67,8,,,,6181.03,0
1737060,04:01:00,04:01:00,9499,9,,,,6716.79,
1737060,04:02:00,04:02:00,69,10,,,,7431.57,
1737060,04:03:07,04:03:07,9496,11,,,,8663.43,0
1737060,04:04:22,04:04:22,93,12,,,,10271.11,0
1737060,04:05:00,04:05:00,94,13,,,,10968.94,
1737060,04:06:34,04:06:34,95,14,,,,12052.51,0
1737060,04:07:16,04:07:16,96,15,,,,12516.88,0
1737060,04:07:58,04:07:58,97,16,,,,13044.41,0
1737060,04:08:50,04:08:50,98,17,,,,13642,0
1737060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1737060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1737060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1737060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1737060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1737060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1737060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1737060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1737060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1737060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1737060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1737060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1737060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1737060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1737060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1737060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1737080,03:47:00,03:47:00,10714,1,,,1,0,
1737080,03:47:34,03:47:34,2012,2,,,,282.42,0
1737080,03:49:36,03:49:36,6012,3,,,,1222,0
1737080,03:49:53,03:49:53,6013,4,,,,1328,0
1737080,03:52:00,03:52:00,6014,5,,,,2031.32,
1737080,03:53:44,03:53:44,9616,6,,,,2775.14,0
1737080,03:55:00,03:55:00,6017,7,,,,3452.14,0
1737080,04:00:06,04:00:06,67,8,,,,6181.03,0
1737080,04:01:00,04:01:00,9499,9,,,,6716.79,
1737080,04:02:00,04:02:00,69,10,,,,7431.57,
1737080,04:03:07,04:03:07,9496,11,,,,8663.43,0
1737080,04:04:22,04:04:22,93,12,,,,10271.11,0
1737080,04:05:00,04:05:00,94,13,,,,10968.94,
1737080,04:06:34,04:06:34,95,14,,,,12052.51,0
1737080,04:07:16,04:07:16,96,15,,,,12516.88,0
1737080,04:07:58,04:07:58,97,16,,,,13044.41,0
1737080,04:08:50,04:08:50,98,17,,,,13642,0
1737080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1737080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1737080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1737080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1737080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1737080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1737080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1737080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1737080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1737080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1737080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1737080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1737080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1737080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1737080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1737080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
18698070,04:57:00,04:57:00,10714,1,,,1,0,
18698070,04:57:20,04:57:20,2012,2,,,,282.42,0
18698070,04:58:33,04:58:33,6012,3,,,,1222,0
18698070,04:58:43,04:58:43,6013,4,,,,1328,0
18698070,05:00:00,05:00:00,6014,5,,,,2031.32,
18698070,05:00:58,05:00:58,9616,6,,,,2775.14,0
18698070,05:01:40,05:01:40,6017,7,,,,3452.14,0
18698070,05:04:30,05:04:30,67,8,,,,6181.03,0
18698070,05:05:00,05:05:00,9499,9,,,,6716.79,
18698070,05:07:00,05:07:00,69,10,,,,7431.57,
18698070,05:08:52,05:08:52,9496,11,,,,8663.43,0
18698070,05:10:57,05:10:57,93,12,,,,10271.11,0
18698070,05:12:00,05:12:00,94,13,,,,10968.94,
18698070,05:13:53,05:13:53,95,14,,,,12052.51,0
18698070,05:14:43,05:14:43,96,15,,,,12516.88,0
18698070,05:15:33,05:15:33,97,16,,,,13044.41,0
18698070,05:16:36,05:16:36,98,17,,,,13642,0
18698070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
18698070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
18698070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
18698070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
18698070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
18698070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
18698070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
18698070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
18698070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
18698070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
18698070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
18698070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
18698070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
18698070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
18698070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
18698070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
18814010,23:54:00,23:54:00,10714,1,,,1,0,
18814010,23:54:20,23:54:20,2012,2,,,,282.42,0
18814010,23:55:33,23:55:33,6012,3,,,,1222,0
18814010,23:55:43,23:55:43,6013,4,,,,1328,0
18814010,23:57:00,23:57:00,6014,5,,,,2031.32,
18814010,23:57:58,23:57:58,9616,6,,,,2775.14,0
18814010,23:58:40,23:58:40,6017,7,,,,3452.14,0
18814010,24:01:30,24:01:30,67,8,,,,6181.03,0
18814010,24:02:00,24:02:00,9499,9,,,,6716.79,
18814010,24:04:00,24:04:00,69,10,,,,7431.57,
18814010,24:05:52,24:05:52,9496,11,,,,8663.43,0
18814010,24:07:57,24:07:57,93,12,,,,10271.11,0
18814010,24:09:00,24:09:00,94,13,,,,10968.94,
18814010,24:10:53,24:10:53,95,14,,,,12052.51,0
18814010,24:11:43,24:11:43,96,15,,,,12516.88,0
18814010,24:12:33,24:12:33,97,16,,,,13044.41,0
18814010,24:13:36,24:13:36,98,17,,,,13642,0
18814010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
18814010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
18814010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
18814010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
18814010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
18814010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
18814010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
18814010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
18814010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
18814010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
18814010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
18814010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
18814010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
18814010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
18814010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
18814010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
19317010,05:49:00,05:49:00,10714,1,,,1,0,
19317010,05:49:20,05:49:20,2012,2,,,,282.42,0
19317010,05:50:33,05:50:33,6012,3,,,,1222,0
19317010,05:50:43,05:50:43,6013,4,,,,1328,0
19317010,05:52:00,05:52:00,6014,5,,,,2031.32,
19317010,05:52:58,05:52:58,9616,6,,,,2775.14,0
19317010,05:53:40,05:53:40,6017,7,,,,3452.14,0
19317010,05:56:30,05:56:30,67,8,,,,6181.03,0
19317010,05:57:00,05:57:00,9499,9,,,,6716.79,
19317010,05:59:00,05:59:00,69,10,,,,7431.57,
19317010,06:00:52,06:00:52,9496,11,,,,8663.43,0
19317010,06:02:57,06:02:57,93,12,,,,10271.11,0
19317010,06:04:00,06:04:00,94,13,,,,10968.94,
19317010,06:05:53,06:05:53,95,14,,,,12052.51,0
19317010,06:06:43,06:06:43,96,15,,,,12516.88,0
19317010,06:07:33,06:07:33,97,16,,,,13044.41,0
19317010,06:08:36,06:08:36,98,17,,,,13642,0
19317010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
19317010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
19317010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
19317010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
19317010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
19317010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
19317010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
19317010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
19317010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
19317010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
19317010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
19317010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
19317010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
19317010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
19317010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
19317010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
19600070,25:54:00,25:54:00,10714,1,,,1,0,
19600070,25:54:20,25:54:20,2012,2,,,,282.42,0
19600070,25:55:33,25:55:33,6012,3,,,,1222,0
19600070,25:55:43,25:55:43,6013,4,,,,1328,0
19600070,25:57:00,25:57:00,6014,5,,,,2031.32,
19600070,25:57:58,25:57:58,9616,6,,,,2775.14,0
19600070,25:58:40,25:58:40,6017,7,,,,3452.14,0
19600070,26:01:30,26:01:30,67,8,,,,6181.03,0
19600070,26:02:00,26:02:00,9499,9,,,,6716.79,
19600070,26:04:00,26:04:00,69,10,,,,7431.57,
19600070,26:05:52,26:05:52,9496,11,,,,8663.43,0
19600070,26:07:57,26:07:57,93,12,,,,10271.11,0
19600070,26:09:00,26:09:00,94,13,,,,10968.94,
19600070,26:10:53,26:10:53,95,14,,,,12052.51,0
19600070,26:11:43,26:11:43,96,15,,,,12516.88,0
19600070,26:12:33,26:12:33,97,16,,,,13044.41,0
19600070,26:13:36,26:13:36,98,17,,,,13642,0
19600070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
19600070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
19600070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
19600070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
19600070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
19600070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
19600070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
19600070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
19600070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
19600070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
19600070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
19600070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
19600070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
19600070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
19600070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
19600070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
19943020,26:40:00,26:40:00,10714,1,,,1,0,
19943020,26:40:34,26:40:34,2012,2,,,,282.42,0
19943020,26:42:36,26:42:36,6012,3,,,,1222,0
19943020,26:42:53,26:42:53,6013,4,,,,1328,0
19943020,26:45:00,26:45:00,6014,5,,,,2031.32,
19943020,26:46:44,26:46:44,9616,6,,,,2775.14,0
19943020,26:48:00,26:48:00,6017,7,,,,3452.14,0
19943020,26:53:06,26:53:06,67,8,,,,6181.03,0
19943020,26:54:00,26:54:00,9499,9,,,,6716.79,
19943020,26:55:00,26:55:00,69,10,,,,7431.57,
19943020,26:56:07,26:56:07,9496,11,,,,8663.43,0
19943020,26:57:22,26:57:22,93,12,,,,10271.11,0
19943020,26:58:00,26:58:00,94,13,,,,10968.94,
19943020,26:59:53,26:59:53,95,14,,,,12052.51,0
19943020,27:00:43,27:00:43,96,15,,,,12516.88,0
19943020,27:01:33,27:01:33,97,16,,,,13044.41,0
19943020,27:02:36,27:02:36,98,17,,,,13642,0
19943020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
19943020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
19943020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
19943020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
19943020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
19943020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
19943020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
19943020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
19943020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
19943020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
19943020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
19943020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
19943020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
19943020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
19943020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
19943020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
19943030,26:40:00,26:40:00,10714,1,,,1,0,
19943030,26:40:34,26:40:34,2012,2,,,,282.42,0
19943030,26:42:36,26:42:36,6012,3,,,,1222,0
19943030,26:42:53,26:42:53,6013,4,,,,1328,0
19943030,26:45:00,26:45:00,6014,5,,,,2031.32,
19943030,26:46:44,26:46:44,9616,6,,,,2775.14,0
19943030,26:48:00,26:48:00,6017,7,,,,3452.14,0
19943030,26:53:06,26:53:06,67,8,,,,6181.03,0
19943030,26:54:00,26:54:00,9499,9,,,,6716.79,
19943030,26:55:00,26:55:00,69,10,,,,7431.57,
19943030,26:56:07,26:56:07,9496,11,,,,8663.43,0
19943030,26:57:22,26:57:22,93,12,,,,10271.11,0
19943030,26:58:00,26:58:00,94,13,,,,10968.94,
19943030,26:59:53,26:59:53,95,14,,,,12052.51,0
19943030,27:00:43,27:00:43,96,15,,,,12516.88,0
19943030,27:01:33,27:01:33,97,16,,,,13044.41,0
19943030,27:02:36,27:02:36,98,17,,,,13642,0
19943030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
19943030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
19943030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
19943030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
19943030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
19943030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
19943030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
19943030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
19943030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
19943030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
19943030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
19943030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
19943030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
19943030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
19943030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
19943030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
19943040,26:40:00,26:40:00,10714,1,,,1,0,
19943040,26:40:34,26:40:34,2012,2,,,,282.42,0
19943040,26:42:36,26:42:36,6012,3,,,,1222,0
19943040,26:42:53,26:42:53,6013,4,,,,1328,0
19943040,26:45:00,26:45:00,6014,5,,,,2031.32,
19943040,26:46:44,26:46:44,9616,6,,,,2775.14,0
19943040,26:48:00,26:48:00,6017,7,,,,3452.14,0
19943040,26:53:06,26:53:06,67,8,,,,6181.03,0
19943040,26:54:00,26:54:00,9499,9,,,,6716.79,
19943040,26:55:00,26:55:00,69,10,,,,7431.57,
19943040,26:56:07,26:56:07,9496,11,,,,8663.43,0
19943040,26:57:22,26:57:22,93,12,,,,10271.11,0
19943040,26:58:00,26:58:00,94,13,,,,10968.94,
19943040,26:59:53,26:59:53,95,14,,,,12052.51,0
19943040,27:00:43,27:00:43,96,15,,,,12516.88,0
19943040,27:01:33,27:01:33,97,16,,,,13044.41,0
19943040,27:02:36,27:02:36,98,17,,,,13642,0
19943040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
19943040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
19943040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
19943040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
19943040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
19943040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
19943040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
19943040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
19943040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
19943040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
19943040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
19943040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
19943040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
19943040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
19943040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
19943040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
19943050,26:40:00,26:40:00,10714,1,,,1,0,
19943050,26:40:34,26:40:34,2012,2,,,,282.42,0
19943050,26:42:36,26:42:36,6012,3,,,,1222,0
19943050,26:42:53,26:42:53,6013,4,,,,1328,0
19943050,26:45:00,26:45:00,6014,5,,,,2031.32,
19943050,26:46:44,26:46:44,9616,6,,,,2775.14,0
19943050,26:48:00,26:48:00,6017,7,,,,3452.14,0
19943050,26:53:06,26:53:06,67,8,,,,6181.03,0
19943050,26:54:00,26:54:00,9499,9,,,,6716.79,
19943050,26:55:00,26:55:00,69,10,,,,7431.57,
19943050,26:56:07,26:56:07,9496,11,,,,8663.43,0
19943050,26:57:22,26:57:22,93,12,,,,10271.11,0
19943050,26:58:00,26:58:00,94,13,,,,10968.94,
19943050,26:59:53,26:59:53,95,14,,,,12052.51,0
19943050,27:00:43,27:00:43,96,15,,,,12516.88,0
19943050,27:01:33,27:01:33,97,16,,,,13044.41,0
19943050,27:02:36,27:02:36,98,17,,,,13642,0
19943050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
19943050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
19943050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
19943050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
19943050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
19943050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
19943050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
19943050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
19943050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
19943050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
19943050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
19943050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
19943050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
19943050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
19943050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
19943050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
19943060,26:40:00,26:40:00,10714,1,,,1,0,
19943060,26:40:34,26:40:34,2012,2,,,,282.42,0
19943060,26:42:36,26:42:36,6012,3,,,,1222,0
19943060,26:42:53,26:42:53,6013,4,,,,1328,0
19943060,26:45:00,26:45:00,6014,5,,,,2031.32,
19943060,26:46:44,26:46:44,9616,6,,,,2775.14,0
19943060,26:48:00,26:48:00,6017,7,,,,3452.14,0
19943060,26:53:06,26:53:06,67,8,,,,6181.03,0
19943060,26:54:00,26:54:00,9499,9,,,,6716.79,
19943060,26:55:00,26:55:00,69,10,,,,7431.57,
19943060,26:56:07,26:56:07,9496,11,,,,8663.43,0
19943060,26:57:22,26:57:22,93,12,,,,10271.11,0
19943060,26:58:00,26:58:00,94,13,,,,10968.94,
19943060,26:59:53,26:59:53,95,14,,,,12052.51,0
19943060,27:00:43,27:00:43,96,15,,,,12516.88,0
19943060,27:01:33,27:01:33,97,16,,,,13044.41,0
19943060,27:02:36,27:02:36,98,17,,,,13642,0
19943060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
19943060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
19943060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
19943060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
19943060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
19943060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
19943060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
19943060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
19943060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
19943060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
19943060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
19943060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
19943060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
19943060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
19943060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
19943060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
19943080,26:40:00,26:40:00,10714,1,,,1,0,
19943080,26:40:34,26:40:34,2012,2,,,,282.42,0
19943080,26:42:36,26:42:36,6012,3,,,,1222,0
19943080,26:42:53,26:42:53,6013,4,,,,1328,0
19943080,26:45:00,26:45:00,6014,5,,,,2031.32,
19943080,26:46:44,26:46:44,9616,6,,,,2775.14,0
19943080,26:48:00,26:48:00,6017,7,,,,3452.14,0
19943080,26:53:06,26:53:06,67,8,,,,6181.03,0
19943080,26:54:00,26:54:00,9499,9,,,,6716.79,
19943080,26:55:00,26:55:00,69,10,,,,7431.57,
19943080,26:56:07,26:56:07,9496,11,,,,8663.43,0
19943080,26:57:22,26:57:22,93,12,,,,10271.11,0
19943080,26:58:00,26:58:00,94,13,,,,10968.94,
19943080,26:59:53,26:59:53,95,14,,,,12052.51,0
19943080,27:00:43,27:00:43,96,15,,,,12516.88,0
19943080,27:01:33,27:01:33,97,16,,,,13044.41,0
19943080,27:02:36,27:02:36,98,17,,,,13642,0
19943080,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
19943080,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
19943080,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
19943080,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
19943080,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
19943080,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
19943080,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
19943080,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
19943080,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
19943080,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
19943080,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
19943080,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
19943080,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
19943080,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
19943080,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
19943080,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
20713010,25:54:00,25:54:00,10714,1,,,1,0,
20713010,25:54:20,25:54:20,2012,2,,,,282.42,0
20713010,25:55:33,25:55:33,6012,3,,,,1222,0
20713010,25:55:43,25:55:43,6013,4,,,,1328,0
20713010,25:57:00,25:57:00,6014,5,,,,2031.32,
20713010,25:57:58,25:57:58,9616,6,,,,2775.14,0
20713010,25:58:40,25:58:40,6017,7,,,,3452.14,0
20713010,26:01:30,26:01:30,67,8,,,,6181.03,0
20713010,26:02:00,26:02:00,9499,9,,,,6716.79,
20713010,26:04:00,26:04:00,69,10,,,,7431.57,
20713010,26:05:52,26:05:52,9496,11,,,,8663.43,0
20713010,26:07:57,26:07:57,93,12,,,,10271.11,0
20713010,26:09:00,26:09:00,94,13,,,,10968.94,
20713010,26:10:53,26:10:53,95,14,,,,12052.51,0
20713010,26:11:43,26:11:43,96,15,,,,12516.88,0
20713010,26:12:33,26:12:33,97,16,,,,13044.41,0
20713010,26:13:36,26:13:36,98,17,,,,13642,0
20713010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
20713010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
20713010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
20713010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
20713010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
20713010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
20713010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
20713010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
20713010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
20713010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
20713010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
20713010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
20713010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
20713010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
20713010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
20713010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
21257090,26:40:00,26:40:00,10714,1,,,1,0,
21257090,26:40:34,26:40:34,2012,2,,,,282.42,0
21257090,26:42:36,26:42:36,6012,3,,,,1222,0
21257090,26:42:53,26:42:53,6013,4,,,,1328,0
21257090,26:45:00,26:45:00,6014,5,,,,2031.32,
21257090,26:46:44,26:46:44,9616,6,,,,2775.14,0
21257090,26:48:00,26:48:00,6017,7,,,,3452.14,0
21257090,26:53:06,26:53:06,67,8,,,,6181.03,0
21257090,26:54:00,26:54:00,9499,9,,,,6716.79,
21257090,26:55:00,26:55:00,69,10,,,,7431.57,
21257090,26:56:07,26:56:07,9496,11,,,,8663.43,0
21257090,26:57:22,26:57:22,93,12,,,,10271.11,0
21257090,26:58:00,26:58:00,94,13,,,,10968.94,
21257090,26:59:53,26:59:53,95,14,,,,12052.51,0
21257090,27:00:43,27:00:43,96,15,,,,12516.88,0
21257090,27:01:33,27:01:33,97,16,,,,13044.41,0
21257090,27:02:36,27:02:36,98,17,,,,13642,0
21257090,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21257090,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21257090,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21257090,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21257090,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21257090,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21257090,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21257090,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21257090,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21257090,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21257090,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21257090,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21257090,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21257090,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21257090,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21257090,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21257100,26:40:00,26:40:00,10714,1,,,1,0,
21257100,26:40:34,26:40:34,2012,2,,,,282.42,0
21257100,26:42:36,26:42:36,6012,3,,,,1222,0
21257100,26:42:53,26:42:53,6013,4,,,,1328,0
21257100,26:45:00,26:45:00,6014,5,,,,2031.32,
21257100,26:46:44,26:46:44,9616,6,,,,2775.14,0
21257100,26:48:00,26:48:00,6017,7,,,,3452.14,0
21257100,26:53:06,26:53:06,67,8,,,,6181.03,0
21257100,26:54:00,26:54:00,9499,9,,,,6716.79,
21257100,26:55:00,26:55:00,69,10,,,,7431.57,
21257100,26:56:07,26:56:07,9496,11,,,,8663.43,0
21257100,26:57:22,26:57:22,93,12,,,,10271.11,0
21257100,26:58:00,26:58:00,94,13,,,,10968.94,
21257100,26:59:53,26:59:53,95,14,,,,12052.51,0
21257100,27:00:43,27:00:43,96,15,,,,12516.88,0
21257100,27:01:33,27:01:33,97,16,,,,13044.41,0
21257100,27:02:36,27:02:36,98,17,,,,13642,0
21257100,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21257100,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21257100,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21257100,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21257100,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21257100,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21257100,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21257100,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21257100,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21257100,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21257100,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21257100,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21257100,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21257100,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21257100,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21257100,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21257110,26:40:00,26:40:00,10714,1,,,1,0,
21257110,26:40:34,26:40:34,2012,2,,,,282.42,0
21257110,26:42:36,26:42:36,6012,3,,,,1222,0
21257110,26:42:53,26:42:53,6013,4,,,,1328,0
21257110,26:45:00,26:45:00,6014,5,,,,2031.32,
21257110,26:46:44,26:46:44,9616,6,,,,2775.14,0
21257110,26:48:00,26:48:00,6017,7,,,,3452.14,0
21257110,26:53:06,26:53:06,67,8,,,,6181.03,0
21257110,26:54:00,26:54:00,9499,9,,,,6716.79,
21257110,26:55:00,26:55:00,69,10,,,,7431.57,
21257110,26:56:07,26:56:07,9496,11,,,,8663.43,0
21257110,26:57:22,26:57:22,93,12,,,,10271.11,0
21257110,26:58:00,26:58:00,94,13,,,,10968.94,
21257110,26:59:53,26:59:53,95,14,,,,12052.51,0
21257110,27:00:43,27:00:43,96,15,,,,12516.88,0
21257110,27:01:33,27:01:33,97,16,,,,13044.41,0
21257110,27:02:36,27:02:36,98,17,,,,13642,0
21257110,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21257110,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21257110,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21257110,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21257110,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21257110,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21257110,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21257110,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21257110,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21257110,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21257110,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21257110,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21257110,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21257110,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21257110,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21257110,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21257120,26:40:00,26:40:00,10714,1,,,1,0,
21257120,26:40:34,26:40:34,2012,2,,,,282.42,0
21257120,26:42:36,26:42:36,6012,3,,,,1222,0
21257120,26:42:53,26:42:53,6013,4,,,,1328,0
21257120,26:45:00,26:45:00,6014,5,,,,2031.32,
21257120,26:46:44,26:46:44,9616,6,,,,2775.14,0
21257120,26:48:00,26:48:00,6017,7,,,,3452.14,0
21257120,26:53:06,26:53:06,67,8,,,,6181.03,0
21257120,26:54:00,26:54:00,9499,9,,,,6716.79,
21257120,26:55:00,26:55:00,69,10,,,,7431.57,
21257120,26:56:07,26:56:07,9496,11,,,,8663.43,0
21257120,26:57:22,26:57:22,93,12,,,,10271.11,0
21257120,26:58:00,26:58:00,94,13,,,,10968.94,
21257120,26:59:53,26:59:53,95,14,,,,12052.51,0
21257120,27:00:43,27:00:43,96,15,,,,12516.88,0
21257120,27:01:33,27:01:33,97,16,,,,13044.41,0
21257120,27:02:36,27:02:36,98,17,,,,13642,0
21257120,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21257120,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21257120,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21257120,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21257120,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21257120,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21257120,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21257120,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21257120,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21257120,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21257120,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21257120,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21257120,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21257120,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21257120,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21257120,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21257130,26:40:00,26:40:00,10714,1,,,1,0,
21257130,26:40:34,26:40:34,2012,2,,,,282.42,0
21257130,26:42:36,26:42:36,6012,3,,,,1222,0
21257130,26:42:53,26:42:53,6013,4,,,,1328,0
21257130,26:45:00,26:45:00,6014,5,,,,2031.32,
21257130,26:46:44,26:46:44,9616,6,,,,2775.14,0
21257130,26:48:00,26:48:00,6017,7,,,,3452.14,0
21257130,26:53:06,26:53:06,67,8,,,,6181.03,0
21257130,26:54:00,26:54:00,9499,9,,,,6716.79,
21257130,26:55:00,26:55:00,69,10,,,,7431.57,
21257130,26:56:07,26:56:07,9496,11,,,,8663.43,0
21257130,26:57:22,26:57:22,93,12,,,,10271.11,0
21257130,26:58:00,26:58:00,94,13,,,,10968.94,
21257130,26:59:53,26:59:53,95,14,,,,12052.51,0
21257130,27:00:43,27:00:43,96,15,,,,12516.88,0
21257130,27:01:33,27:01:33,97,16,,,,13044.41,0
21257130,27:02:36,27:02:36,98,17,,,,13642,0
21257130,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21257130,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21257130,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21257130,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21257130,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21257130,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21257130,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21257130,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21257130,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21257130,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21257130,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21257130,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21257130,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21257130,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21257130,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21257130,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21775010,04:19:00,04:19:00,10714,1,,,1,0,
21775010,04:19:20,04:19:20,2012,2,,,,282.42,0
21775010,04:20:33,04:20:33,6012,3,,,,1222,0
21775010,04:20:43,04:20:43,6013,4,,,,1328,0
21775010,04:22:00,04:22:00,6014,5,,,,2031.32,
21775010,04:22:58,04:22:58,9616,6,,,,2775.14,0
21775010,04:23:40,04:23:40,6017,7,,,,3452.14,0
21775010,04:26:30,04:26:30,67,8,,,,6181.03,0
21775010,04:27:00,04:27:00,9499,9,,,,6716.79,
21775010,04:29:00,04:29:00,69,10,,,,7431.57,
21775010,04:30:52,04:30:52,9496,11,,,,8663.43,0
21775010,04:32:57,04:32:57,93,12,,,,10271.11,0
21775010,04:34:00,04:34:00,94,13,,,,10968.94,
21775010,04:35:53,04:35:53,95,14,,,,12052.51,0
21775010,04:36:43,04:36:43,96,15,,,,12516.88,0
21775010,04:37:33,04:37:33,97,16,,,,13044.41,0
21775010,04:38:36,04:38:36,98,17,,,,13642,0
21775010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
21775010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
21775010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
21775010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
21775010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
21775010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
21775010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
21775010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
21775010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
21775010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
21775010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
21775010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
21775010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
21775010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
21775010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
21775010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
22037010,24:54:00,24:54:00,10714,1,,,1,0,
22037010,24:54:20,24:54:20,2012,2,,,,282.42,0
22037010,24:55:33,24:55:33,6012,3,,,,1222,0
22037010,24:55:43,24:55:43,6013,4,,,,1328,0
22037010,24:57:00,24:57:00,6014,5,,,,2031.32,
22037010,24:57:58,24:57:58,9616,6,,,,2775.14,0
22037010,24:58:40,24:58:40,6017,7,,,,3452.14,0
22037010,25:01:30,25:01:30,67,8,,,,6181.03,0
22037010,25:02:00,25:02:00,9499,9,,,,6716.79,
22037010,25:04:00,25:04:00,69,10,,,,7431.57,
22037010,25:05:52,25:05:52,9496,11,,,,8663.43,0
22037010,25:07:57,25:07:57,93,12,,,,10271.11,0
22037010,25:09:00,25:09:00,94,13,,,,10968.94,
22037010,25:10:53,25:10:53,95,14,,,,12052.51,0
22037010,25:11:43,25:11:43,96,15,,,,12516.88,0
22037010,25:12:33,25:12:33,97,16,,,,13044.41,0
22037010,25:13:36,25:13:36,98,17,,,,13642,0
22037010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
22037010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
22037010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
22037010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
22037010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
22037010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
22037010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
22037010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
22037010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
22037010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
22037010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
22037010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
22037010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
22037010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
22037010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
22037010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
2270010,03:49:00,03:49:00,10714,1,,,1,0,
2270010,03:49:20,03:49:20,2012,2,,,,282.42,0
2270010,03:50:33,03:50:33,6012,3,,,,1222,0
2270010,03:50:43,03:50:43,6013,4,,,,1328,0
2270010,03:52:00,03:52:00,6014,5,,,,2031.32,
2270010,03:52:58,03:52:58,9616,6,,,,2775.14,0
2270010,03:53:40,03:53:40,6017,7,,,,3452.14,0
2270010,03:56:30,03:56:30,67,8,,,,6181.03,0
2270010,03:57:00,03:57:00,9499,9,,,,6716.79,
2270010,03:59:00,03:59:00,69,10,,,,7431.57,
2270010,04:00:52,04:00:52,9496,11,,,,8663.43,0
2270010,04:02:57,04:02:57,93,12,,,,10271.11,0
2270010,04:04:00,04:04:00,94,13,,,,10968.94,
2270010,04:05:53,04:05:53,95,14,,,,12052.51,0
2270010,04:06:43,04:06:43,96,15,,,,12516.88,0
2270010,04:07:33,04:07:33,97,16,,,,13044.41,0
2270010,04:08:36,04:08:36,98,17,,,,13642,0
2270010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
2270010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
2270010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
2270010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
2270010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
2270010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
2270010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
2270010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
2270010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
2270010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
2270010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
2270010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
2270010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
2270010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
2270010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
2270010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
23426010,22:54:00,22:54:00,10714,1,,,1,0,
23426010,22:54:20,22:54:20,2012,2,,,,282.42,0
23426010,22:55:33,22:55:33,6012,3,,,,1222,0
23426010,22:55:43,22:55:43,6013,4,,,,1328,0
23426010,22:57:00,22:57:00,6014,5,,,,2031.32,
23426010,22:57:58,22:57:58,9616,6,,,,2775.14,0
23426010,22:58:40,22:58:40,6017,7,,,,3452.14,0
23426010,23:01:30,23:01:30,67,8,,,,6181.03,0
23426010,23:02:00,23:02:00,9499,9,,,,6716.79,
23426010,23:04:00,23:04:00,69,10,,,,7431.57,
23426010,23:05:52,23:05:52,9496,11,,,,8663.43,0
23426010,23:07:57,23:07:57,93,12,,,,10271.11,0
23426010,23:09:00,23:09:00,94,13,,,,10968.94,
23426010,23:10:53,23:10:53,95,14,,,,12052.51,0
23426010,23:11:43,23:11:43,96,15,,,,12516.88,0
23426010,23:12:33,23:12:33,97,16,,,,13044.41,0
23426010,23:13:36,23:13:36,98,17,,,,13642,0
23426010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
23426010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
23426010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
23426010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
23426010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
23426010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
23426010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
23426010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
23426010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
23426010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
23426010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
23426010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
23426010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
23426010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
23426010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
23426010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
23697090,26:10:00,26:10:00,10714,1,,,1,0,
23697090,26:10:34,26:10:34,2012,2,,,,282.42,0
23697090,26:12:36,26:12:36,6012,3,,,,1222,0
23697090,26:12:53,26:12:53,6013,4,,,,1328,0
23697090,26:15:00,26:15:00,6014,5,,,,2031.32,
23697090,26:16:44,26:16:44,9616,6,,,,2775.14,0
23697090,26:18:00,26:18:00,6017,7,,,,3452.14,0
23697090,26:23:06,26:23:06,67,8,,,,6181.03,0
23697090,26:24:00,26:24:00,9499,9,,,,6716.79,
23697090,26:25:00,26:25:00,69,10,,,,7431.57,
23697090,26:26:07,26:26:07,9496,11,,,,8663.43,0
23697090,26:27:22,26:27:22,93,12,,,,10271.11,0
23697090,26:28:00,26:28:00,94,13,,,,10968.94,
23697090,26:29:53,26:29:53,95,14,,,,12052.51,0
23697090,26:30:43,26:30:43,96,15,,,,12516.88,0
23697090,26:31:33,26:31:33,97,16,,,,13044.41,0
23697090,26:32:36,26:32:36,98,17,,,,13642,0
23697090,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
23697090,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
23697090,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
23697090,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
23697090,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
23697090,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
23697090,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
23697090,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
23697090,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
23697090,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
23697090,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
23697090,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
23697090,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
23697090,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
23697090,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
23697090,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
23697100,26:10:00,26:10:00,10714,1,,,1,0,
23697100,26:10:34,26:10:34,2012,2,,,,282.42,0
23697100,26:12:36,26:12:36,6012,3,,,,1222,0
23697100,26:12:53,26:12:53,6013,4,,,,1328,0
23697100,26:15:00,26:15:00,6014,5,,,,2031.32,
23697100,26:16:44,26:16:44,9616,6,,,,2775.14,0
23697100,26:18:00,26:18:00,6017,7,,,,3452.14,0
23697100,26:23:06,26:23:06,67,8,,,,6181.03,0
23697100,26:24:00,26:24:00,9499,9,,,,6716.79,
23697100,26:25:00,26:25:00,69,10,,,,7431.57,
23697100,26:26:07,26:26:07,9496,11,,,,8663.43,0
23697100,26:27:22,26:27:22,93,12,,,,10271.11,0
23697100,26:28:00,26:28:00,94,13,,,,10968.94,
23697100,26:29:53,26:29:53,95,14,,,,12052.51,0
23697100,26:30:43,26:30:43,96,15,,,,12516.88,0
23697100,26:31:33,26:31:33,97,16,,,,13044.41,0
23697100,26:32:36,26:32:36,98,17,,,,13642,0
23697100,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
23697100,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
23697100,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
23697100,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
23697100,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
23697100,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
23697100,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
23697100,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
23697100,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
23697100,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
23697100,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
23697100,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
23697100,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
23697100,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
23697100,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
23697100,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
23697110,26:10:00,26:10:00,10714,1,,,1,0,
23697110,26:10:34,26:10:34,2012,2,,,,282.42,0
23697110,26:12:36,26:12:36,6012,3,,,,1222,0
23697110,26:12:53,26:12:53,6013,4,,,,1328,0
23697110,26:15:00,26:15:00,6014,5,,,,2031.32,
23697110,26:16:44,26:16:44,9616,6,,,,2775.14,0
23697110,26:18:00,26:18:00,6017,7,,,,3452.14,0
23697110,26:23:06,26:23:06,67,8,,,,6181.03,0
23697110,26:24:00,26:24:00,9499,9,,,,6716.79,
23697110,26:25:00,26:25:00,69,10,,,,7431.57,
23697110,26:26:07,26:26:07,9496,11,,,,8663.43,0
23697110,26:27:22,26:27:22,93,12,,,,10271.11,0
23697110,26:28:00,26:28:00,94,13,,,,10968.94,
23697110,26:29:53,26:29:53,95,14,,,,12052.51,0
23697110,26:30:43,26:30:43,96,15,,,,12516.88,0
23697110,26:31:33,26:31:33,97,16,,,,13044.41,0
23697110,26:32:36,26:32:36,98,17,,,,13642,0
23697110,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
23697110,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
23697110,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
23697110,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
23697110,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
23697110,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
23697110,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
23697110,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
23697110,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
23697110,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
23697110,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
23697110,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
23697110,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
23697110,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
23697110,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
23697110,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
23697120,26:10:00,26:10:00,10714,1,,,1,0,
23697120,26:10:34,26:10:34,2012,2,,,,282.42,0
23697120,26:12:36,26:12:36,6012,3,,,,1222,0
23697120,26:12:53,26:12:53,6013,4,,,,1328,0
23697120,26:15:00,26:15:00,6014,5,,,,2031.32,
23697120,26:16:44,26:16:44,9616,6,,,,2775.14,0
23697120,26:18:00,26:18:00,6017,7,,,,3452.14,0
23697120,26:23:06,26:23:06,67,8,,,,6181.03,0
23697120,26:24:00,26:24:00,9499,9,,,,6716.79,
23697120,26:25:00,26:25:00,69,10,,,,7431.57,
23697120,26:26:07,26:26:07,9496,11,,,,8663.43,0
23697120,26:27:22,26:27:22,93,12,,,,10271.11,0
23697120,26:28:00,26:28:00,94,13,,,,10968.94,
23697120,26:29:53,26:29:53,95,14,,,,12052.51,0
23697120,26:30:43,26:30:43,96,15,,,,12516.88,0
23697120,26:31:33,26:31:33,97,16,,,,13044.41,0
23697120,26:32:36,26:32:36,98,17,,,,13642,0
23697120,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
23697120,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
23697120,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
23697120,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
23697120,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
23697120,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
23697120,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
23697120,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
23697120,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
23697120,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
23697120,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
23697120,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
23697120,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
23697120,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
23697120,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
23697120,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
23697130,26:10:00,26:10:00,10714,1,,,1,0,
23697130,26:10:34,26:10:34,2012,2,,,,282.42,0
23697130,26:12:36,26:12:36,6012,3,,,,1222,0
23697130,26:12:53,26:12:53,6013,4,,,,1328,0
23697130,26:15:00,26:15:00,6014,5,,,,2031.32,
23697130,26:16:44,26:16:44,9616,6,,,,2775.14,0
23697130,26:18:00,26:18:00,6017,7,,,,3452.14,0
23697130,26:23:06,26:23:06,67,8,,,,6181.03,0
23697130,26:24:00,26:24:00,9499,9,,,,6716.79,
23697130,26:25:00,26:25:00,69,10,,,,7431.57,
23697130,26:26:07,26:26:07,9496,11,,,,8663.43,0
23697130,26:27:22,26:27:22,93,12,,,,10271.11,0
23697130,26:28:00,26:28:00,94,13,,,,10968.94,
23697130,26:29:53,26:29:53,95,14,,,,12052.51,0
23697130,26:30:43,26:30:43,96,15,,,,12516.88,0
23697130,26:31:33,26:31:33,97,16,,,,13044.41,0
23697130,26:32:36,26:32:36,98,17,,,,13642,0
23697130,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
23697130,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
23697130,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
23697130,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
23697130,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
23697130,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
23697130,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
23697130,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
23697130,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
23697130,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
23697130,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
23697130,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
23697130,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
23697130,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
23697130,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
23697130,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
23810090,04:17:00,04:17:00,10714,1,,,1,0,
23810090,04:17:34,04:17:34,2012,2,,,,282.42,0
23810090,04:19:36,04:19:36,6012,3,,,,1222,0
23810090,04:19:53,04:19:53,6013,4,,,,1328,0
23810090,04:22:00,04:22:00,6014,5,,,,2031.32,
23810090,04:23:44,04:23:44,9616,6,,,,2775.14,0
23810090,04:25:00,04:25:00,6017,7,,,,3452.14,0
23810090,04:30:06,04:30:06,67,8,,,,6181.03,0
23810090,04:31:00,04:31:00,9499,9,,,,6716.79,
23810090,04:32:00,04:32:00,69,10,,,,7431.57,
23810090,04:33:07,04:33:07,9496,11,,,,8663.43,0
23810090,04:34:22,04:34:22,93,12,,,,10271.11,0
23810090,04:35:00,04:35:00,94,13,,,,10968.94,
23810090,04:36:34,04:36:34,95,14,,,,12052.51,0
23810090,04:37:16,04:37:16,96,15,,,,12516.88,0
23810090,04:37:58,04:37:58,97,16,,,,13044.41,0
23810090,04:38:50,04:38:50,98,17,,,,13642,0
23810090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
23810090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
23810090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
23810090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
23810090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
23810090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
23810090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
23810090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
23810090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
23810090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
23810090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
23810090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
23810090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
23810090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
23810090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
23810090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
23810100,04:17:00,04:17:00,10714,1,,,1,0,
23810100,04:17:34,04:17:34,2012,2,,,,282.42,0
23810100,04:19:36,04:19:36,6012,3,,,,1222,0
23810100,04:19:53,04:19:53,6013,4,,,,1328,0
23810100,04:22:00,04:22:00,6014,5,,,,2031.32,
23810100,04:23:44,04:23:44,9616,6,,,,2775.14,0
23810100,04:25:00,04:25:00,6017,7,,,,3452.14,0
23810100,04:30:06,04:30:06,67,8,,,,6181.03,0
23810100,04:31:00,04:31:00,9499,9,,,,6716.79,
23810100,04:32:00,04:32:00,69,10,,,,7431.57,
23810100,04:33:07,04:33:07,9496,11,,,,8663.43,0
23810100,04:34:22,04:34:22,93,12,,,,10271.11,0
23810100,04:35:00,04:35:00,94,13,,,,10968.94,
23810100,04:36:34,04:36:34,95,14,,,,12052.51,0
23810100,04:37:16,04:37:16,96,15,,,,12516.88,0
23810100,04:37:58,04:37:58,97,16,,,,13044.41,0
23810100,04:38:50,04:38:50,98,17,,,,13642,0
23810100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
23810100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
23810100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
23810100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
23810100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
23810100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
23810100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
23810100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
23810100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
23810100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
23810100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
23810100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
23810100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
23810100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
23810100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
23810100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
23810110,04:17:00,04:17:00,10714,1,,,1,0,
23810110,04:17:34,04:17:34,2012,2,,,,282.42,0
23810110,04:19:36,04:19:36,6012,3,,,,1222,0
23810110,04:19:53,04:19:53,6013,4,,,,1328,0
23810110,04:22:00,04:22:00,6014,5,,,,2031.32,
23810110,04:23:44,04:23:44,9616,6,,,,2775.14,0
23810110,04:25:00,04:25:00,6017,7,,,,3452.14,0
23810110,04:30:06,04:30:06,67,8,,,,6181.03,0
23810110,04:31:00,04:31:00,9499,9,,,,6716.79,
23810110,04:32:00,04:32:00,69,10,,,,7431.57,
23810110,04:33:07,04:33:07,9496,11,,,,8663.43,0
23810110,04:34:22,04:34:22,93,12,,,,10271.11,0
23810110,04:35:00,04:35:00,94,13,,,,10968.94,
23810110,04:36:34,04:36:34,95,14,,,,12052.51,0
23810110,04:37:16,04:37:16,96,15,,,,12516.88,0
23810110,04:37:58,04:37:58,97,16,,,,13044.41,0
23810110,04:38:50,04:38:50,98,17,,,,13642,0
23810110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
23810110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
23810110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
23810110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
23810110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
23810110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
23810110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
23810110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
23810110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
23810110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
23810110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
23810110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
23810110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
23810110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
23810110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
23810110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
23810120,04:17:00,04:17:00,10714,1,,,1,0,
23810120,04:17:34,04:17:34,2012,2,,,,282.42,0
23810120,04:19:36,04:19:36,6012,3,,,,1222,0
23810120,04:19:53,04:19:53,6013,4,,,,1328,0
23810120,04:22:00,04:22:00,6014,5,,,,2031.32,
23810120,04:23:44,04:23:44,9616,6,,,,2775.14,0
23810120,04:25:00,04:25:00,6017,7,,,,3452.14,0
23810120,04:30:06,04:30:06,67,8,,,,6181.03,0
23810120,04:31:00,04:31:00,9499,9,,,,6716.79,
23810120,04:32:00,04:32:00,69,10,,,,7431.57,
23810120,04:33:07,04:33:07,9496,11,,,,8663.43,0
23810120,04:34:22,04:34:22,93,12,,,,10271.11,0
23810120,04:35:00,04:35:00,94,13,,,,10968.94,
23810120,04:36:34,04:36:34,95,14,,,,12052.51,0
23810120,04:37:16,04:37:16,96,15,,,,12516.88,0
23810120,04:37:58,04:37:58,97,16,,,,13044.41,0
23810120,04:38:50,04:38:50,98,17,,,,13642,0
23810120,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
23810120,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
23810120,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
23810120,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
23810120,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
23810120,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
23810120,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
23810120,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
23810120,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
23810120,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
23810120,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
23810120,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
23810120,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
23810120,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
23810120,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
23810120,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
23810130,04:17:00,04:17:00,10714,1,,,1,0,
23810130,04:17:34,04:17:34,2012,2,,,,282.42,0
23810130,04:19:36,04:19:36,6012,3,,,,1222,0
23810130,04:19:53,04:19:53,6013,4,,,,1328,0
23810130,04:22:00,04:22:00,6014,5,,,,2031.32,
23810130,04:23:44,04:23:44,9616,6,,,,2775.14,0
23810130,04:25:00,04:25:00,6017,7,,,,3452.14,0
23810130,04:30:06,04:30:06,67,8,,,,6181.03,0
23810130,04:31:00,04:31:00,9499,9,,,,6716.79,
23810130,04:32:00,04:32:00,69,10,,,,7431.57,
23810130,04:33:07,04:33:07,9496,11,,,,8663.43,0
23810130,04:34:22,04:34:22,93,12,,,,10271.11,0
23810130,04:35:00,04:35:00,94,13,,,,10968.94,
23810130,04:36:34,04:36:34,95,14,,,,12052.51,0
23810130,04:37:16,04:37:16,96,15,,,,12516.88,0
23810130,04:37:58,04:37:58,97,16,,,,13044.41,0
23810130,04:38:50,04:38:50,98,17,,,,13642,0
23810130,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
23810130,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
23810130,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
23810130,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
23810130,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
23810130,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
23810130,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
23810130,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
23810130,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
23810130,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
23810130,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
23810130,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
23810130,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
23810130,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
23810130,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
23810130,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
24221020,25:05:00,25:05:00,10714,1,,,1,0,
24221020,25:05:34,25:05:34,2012,2,,,,282.42,0
24221020,25:07:36,25:07:36,6012,3,,,,1222,0
24221020,25:07:53,25:07:53,6013,4,,,,1328,0
24221020,25:10:00,25:10:00,6014,5,,,,2031.32,
24221020,25:11:44,25:11:44,9616,6,,,,2775.14,0
24221020,25:13:00,25:13:00,6017,7,,,,3452.14,0
24221020,25:18:06,25:18:06,67,8,,,,6181.03,0
24221020,25:19:00,25:19:00,9499,9,,,,6716.79,
24221020,25:20:00,25:20:00,69,10,,,,7431.57,
24221020,25:21:07,25:21:07,9496,11,,,,8663.43,0
24221020,25:22:22,25:22:22,93,12,,,,10271.11,0
24221020,25:23:00,25:23:00,94,13,,,,10968.94,
24221020,25:24:53,25:24:53,95,14,,,,12052.51,0
24221020,25:25:43,25:25:43,96,15,,,,12516.88,0
24221020,25:26:33,25:26:33,97,16,,,,13044.41,0
24221020,25:27:36,25:27:36,98,17,,,,13642,0
24221020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
24221020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
24221020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
24221020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
24221020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
24221020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
24221020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
24221020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
24221020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
24221020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
24221020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
24221020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
24221020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
24221020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
24221020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
24221020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
24221030,25:05:00,25:05:00,10714,1,,,1,0,
24221030,25:05:34,25:05:34,2012,2,,,,282.42,0
24221030,25:07:36,25:07:36,6012,3,,,,1222,0
24221030,25:07:53,25:07:53,6013,4,,,,1328,0
24221030,25:10:00,25:10:00,6014,5,,,,2031.32,
24221030,25:11:44,25:11:44,9616,6,,,,2775.14,0
24221030,25:13:00,25:13:00,6017,7,,,,3452.14,0
24221030,25:18:06,25:18:06,67,8,,,,6181.03,0
24221030,25:19:00,25:19:00,9499,9,,,,6716.79,
24221030,25:20:00,25:20:00,69,10,,,,7431.57,
24221030,25:21:07,25:21:07,9496,11,,,,8663.43,0
24221030,25:22:22,25:22:22,93,12,,,,10271.11,0
24221030,25:23:00,25:23:00,94,13,,,,10968.94,
24221030,25:24:53,25:24:53,95,14,,,,12052.51,0
24221030,25:25:43,25:25:43,96,15,,,,12516.88,0
24221030,25:26:33,25:26:33,97,16,,,,13044.41,0
24221030,25:27:36,25:27:36,98,17,,,,13642,0
24221030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
24221030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
24221030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
24221030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
24221030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
24221030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
24221030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
24221030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
24221030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
24221030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
24221030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
24221030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
24221030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
24221030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
24221030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
24221030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
24221040,25:05:00,25:05:00,10714,1,,,1,0,
24221040,25:05:34,25:05:34,2012,2,,,,282.42,0
24221040,25:07:36,25:07:36,6012,3,,,,1222,0
24221040,25:07:53,25:07:53,6013,4,,,,1328,0
24221040,25:10:00,25:10:00,6014,5,,,,2031.32,
24221040,25:11:44,25:11:44,9616,6,,,,2775.14,0
24221040,25:13:00,25:13:00,6017,7,,,,3452.14,0
24221040,25:18:06,25:18:06,67,8,,,,6181.03,0
24221040,25:19:00,25:19:00,9499,9,,,,6716.79,
24221040,25:20:00,25:20:00,69,10,,,,7431.57,
24221040,25:21:07,25:21:07,9496,11,,,,8663.43,0
24221040,25:22:22,25:22:22,93,12,,,,10271.11,0
24221040,25:23:00,25:23:00,94,13,,,,10968.94,
24221040,25:24:53,25:24:53,95,14,,,,12052.51,0
24221040,25:25:43,25:25:43,96,15,,,,12516.88,0
24221040,25:26:33,25:26:33,97,16,,,,13044.41,0
24221040,25:27:36,25:27:36,98,17,,,,13642,0
24221040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
24221040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
24221040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
24221040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
24221040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
24221040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
24221040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
24221040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
24221040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
24221040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
24221040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
24221040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
24221040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
24221040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
24221040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
24221040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
24221050,25:05:00,25:05:00,10714,1,,,1,0,
24221050,25:05:34,25:05:34,2012,2,,,,282.42,0
24221050,25:07:36,25:07:36,6012,3,,,,1222,0
24221050,25:07:53,25:07:53,6013,4,,,,1328,0
24221050,25:10:00,25:10:00,6014,5,,,,2031.32,
24221050,25:11:44,25:11:44,9616,6,,,,2775.14,0
24221050,25:13:00,25:13:00,6017,7,,,,3452.14,0
24221050,25:18:06,25:18:06,67,8,,,,6181.03,0
24221050,25:19:00,25:19:00,9499,9,,,,6716.79,
24221050,25:20:00,25:20:00,69,10,,,,7431.57,
24221050,25:21:07,25:21:07,9496,11,,,,8663.43,0
24221050,25:22:22,25:22:22,93,12,,,,10271.11,0
24221050,25:23:00,25:23:00,94,13,,,,10968.94,
24221050,25:24:53,25:24:53,95,14,,,,12052.51,0
24221050,25:25:43,25:25:43,96,15,,,,12516.88,0
24221050,25:26:33,25:26:33,97,16,,,,13044.41,0
24221050,25:27:36,25:27:36,98,17,,,,13642,0
24221050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
24221050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
24221050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
24221050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
24221050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
24221050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
24221050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
24221050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
24221050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
24221050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
24221050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
24221050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
24221050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
24221050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
24221050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
24221050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
24221060,25:05:00,25:05:00,10714,1,,,1,0,
24221060,25:05:34,25:05:34,2012,2,,,,282.42,0
24221060,25:07:36,25:07:36,6012,3,,,,1222,0
24221060,25:07:53,25:07:53,6013,4,,,,1328,0
24221060,25:10:00,25:10:00,6014,5,,,,2031.32,
24221060,25:11:44,25:11:44,9616,6,,,,2775.14,0
24221060,25:13:00,25:13:00,6017,7,,,,3452.14,0
24221060,25:18:06,25:18:06,67,8,,,,6181.03,0
24221060,25:19:00,25:19:00,9499,9,,,,6716.79,
24221060,25:20:00,25:20:00,69,10,,,,7431.57,
24221060,25:21:07,25:21:07,9496,11,,,,8663.43,0
24221060,25:22:22,25:22:22,93,12,,,,10271.11,0
24221060,25:23:00,25:23:00,94,13,,,,10968.94,
24221060,25:24:53,25:24:53,95,14,,,,12052.51,0
24221060,25:25:43,25:25:43,96,15,,,,12516.88,0
24221060,25:26:33,25:26:33,97,16,,,,13044.41,0
24221060,25:27:36,25:27:36,98,17,,,,13642,0
24221060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
24221060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
24221060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
24221060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
24221060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
24221060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
24221060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
24221060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
24221060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
24221060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
24221060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
24221060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
24221060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
24221060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
24221060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
24221060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
24221080,25:05:00,25:05:00,10714,1,,,1,0,
24221080,25:05:34,25:05:34,2012,2,,,,282.42,0
24221080,25:07:36,25:07:36,6012,3,,,,1222,0
24221080,25:07:53,25:07:53,6013,4,,,,1328,0
24221080,25:10:00,25:10:00,6014,5,,,,2031.32,
24221080,25:11:44,25:11:44,9616,6,,,,2775.14,0
24221080,25:13:00,25:13:00,6017,7,,,,3452.14,0
24221080,25:18:06,25:18:06,67,8,,,,6181.03,0
24221080,25:19:00,25:19:00,9499,9,,,,6716.79,
24221080,25:20:00,25:20:00,69,10,,,,7431.57,
24221080,25:21:07,25:21:07,9496,11,,,,8663.43,0
24221080,25:22:22,25:22:22,93,12,,,,10271.11,0
24221080,25:23:00,25:23:00,94,13,,,,10968.94,
24221080,25:24:53,25:24:53,95,14,,,,12052.51,0
24221080,25:25:43,25:25:43,96,15,,,,12516.88,0
24221080,25:26:33,25:26:33,97,16,,,,13044.41,0
24221080,25:27:36,25:27:36,98,17,,,,13642,0
24221080,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
24221080,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
24221080,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
24221080,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
24221080,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
24221080,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
24221080,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
24221080,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
24221080,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
24221080,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
24221080,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
24221080,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
24221080,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
24221080,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
24221080,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
24221080,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
24360070,26:24:00,26:24:00,10714,1,,,1,0,
24360070,26:24:20,26:24:20,2012,2,,,,282.42,0
24360070,26:25:33,26:25:33,6012,3,,,,1222,0
24360070,26:25:43,26:25:43,6013,4,,,,1328,0
24360070,26:27:00,26:27:00,6014,5,,,,2031.32,
24360070,26:27:58,26:27:58,9616,6,,,,2775.14,0
24360070,26:28:40,26:28:40,6017,7,,,,3452.14,0
24360070,26:31:30,26:31:30,67,8,,,,6181.03,0
24360070,26:32:00,26:32:00,9499,9,,,,6716.79,
24360070,26:34:00,26:34:00,69,10,,,,7431.57,
24360070,26:35:52,26:35:52,9496,11,,,,8663.43,0
24360070,26:37:57,26:37:57,93,12,,,,10271.11,0
24360070,26:39:00,26:39:00,94,13,,,,10968.94,
24360070,26:40:53,26:40:53,95,14,,,,12052.51,0
24360070,26:41:43,26:41:43,96,15,,,,12516.88,0
24360070,26:42:33,26:42:33,97,16,,,,13044.41,0
24360070,26:43:36,26:43:36,98,17,,,,13642,0
24360070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
24360070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
24360070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
24360070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
24360070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
24360070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
24360070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
24360070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
24360070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
24360070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
24360070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
24360070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
24360070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
24360070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
24360070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
24360070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
24825090,03:47:00,03:47:00,10714,1,,,1,0,
24825090,03:47:34,03:47:34,2012,2,,,,282.42,0
24825090,03:49:36,03:49:36,6012,3,,,,1222,0
24825090,03:49:53,03:49:53,6013,4,,,,1328,0
24825090,03:52:00,03:52:00,6014,5,,,,2031.32,
24825090,03:53:44,03:53:44,9616,6,,,,2775.14,0
24825090,03:55:00,03:55:00,6017,7,,,,3452.14,0
24825090,04:00:06,04:00:06,67,8,,,,6181.03,0
24825090,04:01:00,04:01:00,9499,9,,,,6716.79,
24825090,04:02:00,04:02:00,69,10,,,,7431.57,
24825090,04:03:07,04:03:07,9496,11,,,,8663.43,0
24825090,04:04:22,04:04:22,93,12,,,,10271.11,0
24825090,04:05:00,04:05:00,94,13,,,,10968.94,
24825090,04:06:34,04:06:34,95,14,,,,12052.51,0
24825090,04:07:16,04:07:16,96,15,,,,12516.88,0
24825090,04:07:58,04:07:58,97,16,,,,13044.41,0
24825090,04:08:50,04:08:50,98,17,,,,13642,0
24825090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
24825090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
24825090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
24825090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
24825090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
24825090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
24825090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
24825090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
24825090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
24825090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
24825090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
24825090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
24825090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
24825090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
24825090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
24825090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
24825100,03:47:00,03:47:00,10714,1,,,1,0,
24825100,03:47:34,03:47:34,2012,2,,,,282.42,0
24825100,03:49:36,03:49:36,6012,3,,,,1222,0
24825100,03:49:53,03:49:53,6013,4,,,,1328,0
24825100,03:52:00,03:52:00,6014,5,,,,2031.32,
24825100,03:53:44,03:53:44,9616,6,,,,2775.14,0
24825100,03:55:00,03:55:00,6017,7,,,,3452.14,0
24825100,04:00:06,04:00:06,67,8,,,,6181.03,0
24825100,04:01:00,04:01:00,9499,9,,,,6716.79,
24825100,04:02:00,04:02:00,69,10,,,,7431.57,
24825100,04:03:07,04:03:07,9496,11,,,,8663.43,0
24825100,04:04:22,04:04:22,93,12,,,,10271.11,0
24825100,04:05:00,04:05:00,94,13,,,,10968.94,
24825100,04:06:34,04:06:34,95,14,,,,12052.51,0
24825100,04:07:16,04:07:16,96,15,,,,12516.88,0
24825100,04:07:58,04:07:58,97,16,,,,13044.41,0
24825100,04:08:50,04:08:50,98,17,,,,13642,0
24825100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
24825100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
24825100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
24825100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
24825100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
24825100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
24825100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
24825100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
24825100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
24825100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
24825100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
24825100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
24825100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
24825100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
24825100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
24825100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
24825110,03:47:00,03:47:00,10714,1,,,1,0,
24825110,03:47:34,03:47:34,2012,2,,,,282.42,0
24825110,03:49:36,03:49:36,6012,3,,,,1222,0
24825110,03:49:53,03:49:53,6013,4,,,,1328,0
24825110,03:52:00,03:52:00,6014,5,,,,2031.32,
24825110,03:53:44,03:53:44,9616,6,,,,2775.14,0
24825110,03:55:00,03:55:00,6017,7,,,,3452.14,0
24825110,04:00:06,04:00:06,67,8,,,,6181.03,0
24825110,04:01:00,04:01:00,9499,9,,,,6716.79,
24825110,04:02:00,04:02:00,69,10,,,,7431.57,
24825110,04:03:07,04:03:07,9496,11,,,,8663.43,0
24825110,04:04:22,04:04:22,93,12,,,,10271.11,0
24825110,04:05:00,04:05:00,94,13,,,,10968.94,
24825110,04:06:34,04:06:34,95,14,,,,12052.51,0
24825110,04:07:16,04:07:16,96,15,,,,12516.88,0
24825110,04:07:58,04:07:58,97,16,,,,13044.41,0
24825110,04:08:50,04:08:50,98,17,,,,13642,0
24825110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
24825110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
24825110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
24825110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
24825110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
24825110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
24825110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
24825110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
24825110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
24825110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
24825110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
24825110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
24825110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
24825110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
24825110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
24825110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
24825120,03:47:00,03:47:00,10714,1,,,1,0,
24825120,03:47:34,03:47:34,2012,2,,,,282.42,0
24825120,03:49:36,03:49:36,6012,3,,,,1222,0
24825120,03:49:53,03:49:53,6013,4,,,,1328,0
24825120,03:52:00,03:52:00,6014,5,,,,2031.32,
24825120,03:53:44,03:53:44,9616,6,,,,2775.14,0
24825120,03:55:00,03:55:00,6017,7,,,,3452.14,0
24825120,04:00:06,04:00:06,67,8,,,,6181.03,0
24825120,04:01:00,04:01:00,9499,9,,,,6716.79,
24825120,04:02:00,04:02:00,69,10,,,,7431.57,
24825120,04:03:07,04:03:07,9496,11,,,,8663.43,0
24825120,04:04:22,04:04:22,93,12,,,,10271.11,0
24825120,04:05:00,04:05:00,94,13,,,,10968.94,
24825120,04:06:34,04:06:34,95,14,,,,12052.51,0
24825120,04:07:16,04:07:16,96,15,,,,12516.88,0
24825120,04:07:58,04:07:58,97,16,,,,13044.41,0
24825120,04:08:50,04:08:50,98,17,,,,13642,0
24825120,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
24825120,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
24825120,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
24825120,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
24825120,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
24825120,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
24825120,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
24825120,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
24825120,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
24825120,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
24825120,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
24825120,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
24825120,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
24825120,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
24825120,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
24825120,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
24825130,03:47:00,03:47:00,10714,1,,,1,0,
24825130,03:47:34,03:47:34,2012,2,,,,282.42,0
24825130,03:49:36,03:49:36,6012,3,,,,1222,0
24825130,03:49:53,03:49:53,6013,4,,,,1328,0
24825130,03:52:00,03:52:00,6014,5,,,,2031.32,
24825130,03:53:44,03:53:44,9616,6,,,,2775.14,0
24825130,03:55:00,03:55:00,6017,7,,,,3452.14,0
24825130,04:00:06,04:00:06,67,8,,,,6181.03,0
24825130,04:01:00,04:01:00,9499,9,,,,6716.79,
24825130,04:02:00,04:02:00,69,10,,,,7431.57,
24825130,04:03:07,04:03:07,9496,11,,,,8663.43,0
24825130,04:04:22,04:04:22,93,12,,,,10271.11,0
24825130,04:05:00,04:05:00,94,13,,,,10968.94,
24825130,04:06:34,04:06:34,95,14,,,,12052.51,0
24825130,04:07:16,04:07:16,96,15,,,,12516.88,0
24825130,04:07:58,04:07:58,97,16,,,,13044.41,0
24825130,04:08:50,04:08:50,98,17,,,,13642,0
24825130,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
24825130,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
24825130,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
24825130,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
24825130,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
24825130,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
24825130,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
24825130,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
24825130,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
24825130,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
24825130,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
24825130,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
24825130,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
24825130,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
24825130,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
24825130,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
25579010,06:49:00,06:49:00,10714,1,,,1,0,
25579010,06:49:20,06:49:20,2012,2,,,,282.42,0
25579010,06:50:33,06:50:33,6012,3,,,,1222,0
25579010,06:50:43,06:50:43,6013,4,,,,1328,0
25579010,06:52:00,06:52:00,6014,5,,,,2031.32,
25579010,06:52:58,06:52:58,9616,6,,,,2775.14,0
25579010,06:53:40,06:53:40,6017,7,,,,3452.14,0
25579010,06:56:30,06:56:30,67,8,,,,6181.03,0
25579010,06:57:00,06:57:00,9499,9,,,,6716.79,
25579010,06:59:00,06:59:00,69,10,,,,7431.57,
25579010,07:00:52,07:00:52,9496,11,,,,8663.43,0
25579010,07:02:57,07:02:57,93,12,,,,10271.11,0
25579010,07:04:00,07:04:00,94,13,,,,10968.94,
25579010,07:05:53,07:05:53,95,14,,,,12052.51,0
25579010,07:06:43,07:06:43,96,15,,,,12516.88,0
25579010,07:07:33,07:07:33,97,16,,,,13044.41,0
25579010,07:08:36,07:08:36,98,17,,,,13642,0
25579010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
25579010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
25579010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
25579010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
25579010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
25579010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
25579010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
25579010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
25579010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
25579010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
25579010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
25579010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
25579010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
25579010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
25579010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
25579010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
283090,25:05:00,25:05:00,10714,1,,,1,0,
283090,25:05:34,25:05:34,2012,2,,,,282.42,0
283090,25:07:36,25:07:36,6012,3,,,,1222,0
283090,25:07:53,25:07:53,6013,4,,,,1328,0
283090,25:10:00,25:10:00,6014,5,,,,2031.32,
283090,25:11:44,25:11:44,9616,6,,,,2775.14,0
283090,25:13:00,25:13:00,6017,7,,,,3452.14,0
283090,25:18:06,25:18:06,67,8,,,,6181.03,0
283090,25:19:00,25:19:00,9499,9,,,,6716.79,
283090,25:20:00,25:20:00,69,10,,,,7431.57,
283090,25:21:07,25:21:07,9496,11,,,,8663.43,0
283090,25:22:22,25:22:22,93,12,,,,10271.11,0
283090,25:23:00,25:23:00,94,13,,,,10968.94,
283090,25:24:53,25:24:53,95,14,,,,12052.51,0
283090,25:25:43,25:25:43,96,15,,,,12516.88,0
283090,25:26:33,25:26:33,97,16,,,,13044.41,0
283090,25:27:36,25:27:36,98,17,,,,13642,0
283090,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
283090,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
283090,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
283090,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
283090,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
283090,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
283090,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
283090,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
283090,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
283090,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
283090,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
283090,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
283090,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
283090,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
283090,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
283090,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
283100,25:05:00,25:05:00,10714,1,,,1,0,
283100,25:05:34,25:05:34,2012,2,,,,282.42,0
283100,25:07:36,25:07:36,6012,3,,,,1222,0
283100,25:07:53,25:07:53,6013,4,,,,1328,0
283100,25:10:00,25:10:00,6014,5,,,,2031.32,
283100,25:11:44,25:11:44,9616,6,,,,2775.14,0
283100,25:13:00,25:13:00,6017,7,,,,3452.14,0
283100,25:18:06,25:18:06,67,8,,,,6181.03,0
283100,25:19:00,25:19:00,9499,9,,,,6716.79,
283100,25:20:00,25:20:00,69,10,,,,7431.57,
283100,25:21:07,25:21:07,9496,11,,,,8663.43,0
283100,25:22:22,25:22:22,93,12,,,,10271.11,0
283100,25:23:00,25:23:00,94,13,,,,10968.94,
283100,25:24:53,25:24:53,95,14,,,,12052.51,0
283100,25:25:43,25:25:43,96,15,,,,12516.88,0
283100,25:26:33,25:26:33,97,16,,,,13044.41,0
283100,25:27:36,25:27:36,98,17,,,,13642,0
283100,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
283100,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
283100,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
283100,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
283100,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
283100,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
283100,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
283100,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
283100,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
283100,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
283100,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
283100,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
283100,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
283100,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
283100,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
283100,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
283110,25:05:00,25:05:00,10714,1,,,1,0,
283110,25:05:34,25:05:34,2012,2,,,,282.42,0
283110,25:07:36,25:07:36,6012,3,,,,1222,0
283110,25:07:53,25:07:53,6013,4,,,,1328,0
283110,25:10:00,25:10:00,6014,5,,,,2031.32,
283110,25:11:44,25:11:44,9616,6,,,,2775.14,0
283110,25:13:00,25:13:00,6017,7,,,,3452.14,0
283110,25:18:06,25:18:06,67,8,,,,6181.03,0
283110,25:19:00,25:19:00,9499,9,,,,6716.79,
283110,25:20:00,25:20:00,69,10,,,,7431.57,
283110,25:21:07,25:21:07,9496,11,,,,8663.43,0
283110,25:22:22,25:22:22,93,12,,,,10271.11,0
283110,25:23:00,25:23:00,94,13,,,,10968.94,
283110,25:24:53,25:24:53,95,14,,,,12052.51,0
283110,25:25:43,25:25:43,96,15,,,,12516.88,0
283110,25:26:33,25:26:33,97,16,,,,13044.41,0
283110,25:27:36,25:27:36,98,17,,,,13642,0
283110,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
283110,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
283110,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
283110,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
283110,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
283110,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
283110,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
283110,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
283110,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
283110,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
283110,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
283110,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
283110,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
283110,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
283110,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
283110,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
283120,25:05:00,25:05:00,10714,1,,,1,0,
283120,25:05:34,25:05:34,2012,2,,,,282.42,0
283120,25:07:36,25:07:36,6012,3,,,,1222,0
283120,25:07:53,25:07:53,6013,4,,,,1328,0
283120,25:10:00,25:10:00,6014,5,,,,2031.32,
283120,25:11:44,25:11:44,9616,6,,,,2775.14,0
283120,25:13:00,25:13:00,6017,7,,,,3452.14,0
283120,25:18:06,25:18:06,67,8,,,,6181.03,0
283120,25:19:00,25:19:00,9499,9,,,,6716.79,
283120,25:20:00,25:20:00,69,10,,,,7431.57,
283120,25:21:07,25:21:07,9496,11,,,,8663.43,0
283120,25:22:22,25:22:22,93,12,,,,10271.11,0
283120,25:23:00,25:23:00,94,13,,,,10968.94,
283120,25:24:53,25:24:53,95,14,,,,12052.51,0
283120,25:25:43,25:25:43,96,15,,,,12516.88,0
283120,25:26:33,25:26:33,97,16,,,,13044.41,0
283120,25:27:36,25:27:36,98,17,,,,13642,0
283120,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
283120,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
283120,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
283120,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
283120,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
283120,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
283120,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
283120,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
283120,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
283120,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
283120,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
283120,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
283120,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
283120,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
283120,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
283120,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
283130,25:05:00,25:05:00,10714,1,,,1,0,
283130,25:05:34,25:05:34,2012,2,,,,282.42,0
283130,25:07:36,25:07:36,6012,3,,,,1222,0
283130,25:07:53,25:07:53,6013,4,,,,1328,0
283130,25:10:00,25:10:00,6014,5,,,,2031.32,
283130,25:11:44,25:11:44,9616,6,,,,2775.14,0
283130,25:13:00,25:13:00,6017,7,,,,3452.14,0
283130,25:18:06,25:18:06,67,8,,,,6181.03,0
283130,25:19:00,25:19:00,9499,9,,,,6716.79,
283130,25:20:00,25:20:00,69,10,,,,7431.57,
283130,25:21:07,25:21:07,9496,11,,,,8663.43,0
283130,25:22:22,25:22:22,93,12,,,,10271.11,0
283130,25:23:00,25:23:00,94,13,,,,10968.94,
283130,25:24:53,25:24:53,95,14,,,,12052.51,0
283130,25:25:43,25:25:43,96,15,,,,12516.88,0
283130,25:26:33,25:26:33,97,16,,,,13044.41,0
283130,25:27:36,25:27:36,98,17,,,,13642,0
283130,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
283130,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
283130,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
283130,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
283130,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
283130,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
283130,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
283130,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
283130,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
283130,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
283130,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
283130,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
283130,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
283130,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
283130,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
283130,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
3194010,26:54:00,26:54:00,10714,1,,,1,0,
3194010,26:54:20,26:54:20,2012,2,,,,282.42,0
3194010,26:55:33,26:55:33,6012,3,,,,1222,0
3194010,26:55:43,26:55:43,6013,4,,,,1328,0
3194010,26:57:00,26:57:00,6014,5,,,,2031.32,
3194010,26:57:58,26:57:58,9616,6,,,,2775.14,0
3194010,26:58:40,26:58:40,6017,7,,,,3452.14,0
3194010,27:01:30,27:01:30,67,8,,,,6181.03,0
3194010,27:02:00,27:02:00,9499,9,,,,6716.79,
3194010,27:04:00,27:04:00,69,10,,,,7431.57,
3194010,27:05:52,27:05:52,9496,11,,,,8663.43,0
3194010,27:07:57,27:07:57,93,12,,,,10271.11,0
3194010,27:09:00,27:09:00,94,13,,,,10968.94,
3194010,27:10:53,27:10:53,95,14,,,,12052.51,0
3194010,27:11:43,27:11:43,96,15,,,,12516.88,0
3194010,27:12:33,27:12:33,97,16,,,,13044.41,0
3194010,27:13:36,27:13:36,98,17,,,,13642,0
3194010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
3194010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
3194010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
3194010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
3194010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
3194010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
3194010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
3194010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
3194010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
3194010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
3194010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
3194010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
3194010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
3194010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
3194010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
3194010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
4511020,04:17:00,04:17:00,10714,1,,,1,0,
4511020,04:17:34,04:17:34,2012,2,,,,282.42,0
4511020,04:19:36,04:19:36,6012,3,,,,1222,0
4511020,04:19:53,04:19:53,6013,4,,,,1328,0
4511020,04:22:00,04:22:00,6014,5,,,,2031.32,
4511020,04:23:44,04:23:44,9616,6,,,,2775.14,0
4511020,04:25:00,04:25:00,6017,7,,,,3452.14,0
4511020,04:30:06,04:30:06,67,8,,,,6181.03,0
4511020,04:31:00,04:31:00,9499,9,,,,6716.79,
4511020,04:32:00,04:32:00,69,10,,,,7431.57,
4511020,04:33:07,04:33:07,9496,11,,,,8663.43,0
4511020,04:34:22,04:34:22,93,12,,,,10271.11,0
4511020,04:35:00,04:35:00,94,13,,,,10968.94,
4511020,04:36:34,04:36:34,95,14,,,,12052.51,0
4511020,04:37:16,04:37:16,96,15,,,,12516.88,0
4511020,04:37:58,04:37:58,97,16,,,,13044.41,0
4511020,04:38:50,04:38:50,98,17,,,,13642,0
4511020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4511020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4511020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4511020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4511020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4511020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4511020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4511020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4511020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4511020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4511020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4511020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4511020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4511020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4511020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4511020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4511030,04:17:00,04:17:00,10714,1,,,1,0,
4511030,04:17:34,04:17:34,2012,2,,,,282.42,0
4511030,04:19:36,04:19:36,6012,3,,,,1222,0
4511030,04:19:53,04:19:53,6013,4,,,,1328,0
4511030,04:22:00,04:22:00,6014,5,,,,2031.32,
4511030,04:23:44,04:23:44,9616,6,,,,2775.14,0
4511030,04:25:00,04:25:00,6017,7,,,,3452.14,0
4511030,04:30:06,04:30:06,67,8,,,,6181.03,0
4511030,04:31:00,04:31:00,9499,9,,,,6716.79,
4511030,04:32:00,04:32:00,69,10,,,,7431.57,
4511030,04:33:07,04:33:07,9496,11,,,,8663.43,0
4511030,04:34:22,04:34:22,93,12,,,,10271.11,0
4511030,04:35:00,04:35:00,94,13,,,,10968.94,
4511030,04:36:34,04:36:34,95,14,,,,12052.51,0
4511030,04:37:16,04:37:16,96,15,,,,12516.88,0
4511030,04:37:58,04:37:58,97,16,,,,13044.41,0
4511030,04:38:50,04:38:50,98,17,,,,13642,0
4511030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4511030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4511030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4511030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4511030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4511030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4511030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4511030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4511030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4511030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4511030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4511030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4511030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4511030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4511030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4511030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4511040,04:17:00,04:17:00,10714,1,,,1,0,
4511040,04:17:34,04:17:34,2012,2,,,,282.42,0
4511040,04:19:36,04:19:36,6012,3,,,,1222,0
4511040,04:19:53,04:19:53,6013,4,,,,1328,0
4511040,04:22:00,04:22:00,6014,5,,,,2031.32,
4511040,04:23:44,04:23:44,9616,6,,,,2775.14,0
4511040,04:25:00,04:25:00,6017,7,,,,3452.14,0
4511040,04:30:06,04:30:06,67,8,,,,6181.03,0
4511040,04:31:00,04:31:00,9499,9,,,,6716.79,
4511040,04:32:00,04:32:00,69,10,,,,7431.57,
4511040,04:33:07,04:33:07,9496,11,,,,8663.43,0
4511040,04:34:22,04:34:22,93,12,,,,10271.11,0
4511040,04:35:00,04:35:00,94,13,,,,10968.94,
4511040,04:36:34,04:36:34,95,14,,,,12052.51,0
4511040,04:37:16,04:37:16,96,15,,,,12516.88,0
4511040,04:37:58,04:37:58,97,16,,,,13044.41,0
4511040,04:38:50,04:38:50,98,17,,,,13642,0
4511040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4511040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4511040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4511040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4511040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4511040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4511040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4511040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4511040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4511040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4511040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4511040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4511040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4511040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4511040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4511040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4511050,04:17:00,04:17:00,10714,1,,,1,0,
4511050,04:17:34,04:17:34,2012,2,,,,282.42,0
4511050,04:19:36,04:19:36,6012,3,,,,1222,0
4511050,04:19:53,04:19:53,6013,4,,,,1328,0
4511050,04:22:00,04:22:00,6014,5,,,,2031.32,
4511050,04:23:44,04:23:44,9616,6,,,,2775.14,0
4511050,04:25:00,04:25:00,6017,7,,,,3452.14,0
4511050,04:30:06,04:30:06,67,8,,,,6181.03,0
4511050,04:31:00,04:31:00,9499,9,,,,6716.79,
4511050,04:32:00,04:32:00,69,10,,,,7431.57,
4511050,04:33:07,04:33:07,9496,11,,,,8663.43,0
4511050,04:34:22,04:34:22,93,12,,,,10271.11,0
4511050,04:35:00,04:35:00,94,13,,,,10968.94,
4511050,04:36:34,04:36:34,95,14,,,,12052.51,0
4511050,04:37:16,04:37:16,96,15,,,,12516.88,0
4511050,04:37:58,04:37:58,97,16,,,,13044.41,0
4511050,04:38:50,04:38:50,98,17,,,,13642,0
4511050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4511050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4511050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4511050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4511050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4511050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4511050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4511050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4511050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4511050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4511050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4511050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4511050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4511050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4511050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4511050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4511060,04:17:00,04:17:00,10714,1,,,1,0,
4511060,04:17:34,04:17:34,2012,2,,,,282.42,0
4511060,04:19:36,04:19:36,6012,3,,,,1222,0
4511060,04:19:53,04:19:53,6013,4,,,,1328,0
4511060,04:22:00,04:22:00,6014,5,,,,2031.32,
4511060,04:23:44,04:23:44,9616,6,,,,2775.14,0
4511060,04:25:00,04:25:00,6017,7,,,,3452.14,0
4511060,04:30:06,04:30:06,67,8,,,,6181.03,0
4511060,04:31:00,04:31:00,9499,9,,,,6716.79,
4511060,04:32:00,04:32:00,69,10,,,,7431.57,
4511060,04:33:07,04:33:07,9496,11,,,,8663.43,0
4511060,04:34:22,04:34:22,93,12,,,,10271.11,0
4511060,04:35:00,04:35:00,94,13,,,,10968.94,
4511060,04:36:34,04:36:34,95,14,,,,12052.51,0
4511060,04:37:16,04:37:16,96,15,,,,12516.88,0
4511060,04:37:58,04:37:58,97,16,,,,13044.41,0
4511060,04:38:50,04:38:50,98,17,,,,13642,0
4511060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4511060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4511060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4511060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4511060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4511060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4511060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4511060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4511060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4511060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4511060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4511060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4511060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4511060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4511060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4511060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4511080,04:17:00,04:17:00,10714,1,,,1,0,
4511080,04:17:34,04:17:34,2012,2,,,,282.42,0
4511080,04:19:36,04:19:36,6012,3,,,,1222,0
4511080,04:19:53,04:19:53,6013,4,,,,1328,0
4511080,04:22:00,04:22:00,6014,5,,,,2031.32,
4511080,04:23:44,04:23:44,9616,6,,,,2775.14,0
4511080,04:25:00,04:25:00,6017,7,,,,3452.14,0
4511080,04:30:06,04:30:06,67,8,,,,6181.03,0
4511080,04:31:00,04:31:00,9499,9,,,,6716.79,
4511080,04:32:00,04:32:00,69,10,,,,7431.57,
4511080,04:33:07,04:33:07,9496,11,,,,8663.43,0
4511080,04:34:22,04:34:22,93,12,,,,10271.11,0
4511080,04:35:00,04:35:00,94,13,,,,10968.94,
4511080,04:36:34,04:36:34,95,14,,,,12052.51,0
4511080,04:37:16,04:37:16,96,15,,,,12516.88,0
4511080,04:37:58,04:37:58,97,16,,,,13044.41,0
4511080,04:38:50,04:38:50,98,17,,,,13642,0
4511080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4511080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4511080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4511080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4511080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4511080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4511080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4511080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4511080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4511080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4511080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4511080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4511080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4511080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4511080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4511080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4550020,03:19:00,03:19:00,10714,1,,,1,0,
4550020,03:19:34,03:19:34,2012,2,,,,282.42,0
4550020,03:21:36,03:21:36,6012,3,,,,1222,0
4550020,03:21:53,03:21:53,6013,4,,,,1328,0
4550020,03:24:00,03:24:00,6014,5,,,,2031.32,
4550020,03:25:44,03:25:44,9616,6,,,,2775.14,0
4550020,03:27:00,03:27:00,6017,7,,,,3452.14,0
4550020,03:32:06,03:32:06,67,8,,,,6181.03,0
4550020,03:33:00,03:33:00,9499,9,,,,6716.79,
4550020,03:34:00,03:34:00,69,10,,,,7431.57,
4550020,03:35:07,03:35:07,9496,11,,,,8663.43,0
4550020,03:36:22,03:36:22,93,12,,,,10271.11,0
4550020,03:37:00,03:37:00,94,13,,,,10968.94,
4550020,03:38:34,03:38:34,95,14,,,,12052.51,0
4550020,03:39:16,03:39:16,96,15,,,,12516.88,0
4550020,03:39:58,03:39:58,97,16,,,,13044.41,0
4550020,03:40:50,03:40:50,98,17,,,,13642,0
4550020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4550020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4550020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4550020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4550020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4550020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4550020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4550020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4550020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4550020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4550020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4550020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4550020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4550020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4550020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4550020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4550030,03:19:00,03:19:00,10714,1,,,1,0,
4550030,03:19:34,03:19:34,2012,2,,,,282.42,0
4550030,03:21:36,03:21:36,6012,3,,,,1222,0
4550030,03:21:53,03:21:53,6013,4,,,,1328,0
4550030,03:24:00,03:24:00,6014,5,,,,2031.32,
4550030,03:25:44,03:25:44,9616,6,,,,2775.14,0
4550030,03:27:00,03:27:00,6017,7,,,,3452.14,0
4550030,03:32:06,03:32:06,67,8,,,,6181.03,0
4550030,03:33:00,03:33:00,9499,9,,,,6716.79,
4550030,03:34:00,03:34:00,69,10,,,,7431.57,
4550030,03:35:07,03:35:07,9496,11,,,,8663.43,0
4550030,03:36:22,03:36:22,93,12,,,,10271.11,0
4550030,03:37:00,03:37:00,94,13,,,,10968.94,
4550030,03:38:34,03:38:34,95,14,,,,12052.51,0
4550030,03:39:16,03:39:16,96,15,,,,12516.88,0
4550030,03:39:58,03:39:58,97,16,,,,13044.41,0
4550030,03:40:50,03:40:50,98,17,,,,13642,0
4550030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4550030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4550030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4550030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4550030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4550030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4550030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4550030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4550030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4550030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4550030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4550030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4550030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4550030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4550030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4550030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4550040,03:19:00,03:19:00,10714,1,,,1,0,
4550040,03:19:34,03:19:34,2012,2,,,,282.42,0
4550040,03:21:36,03:21:36,6012,3,,,,1222,0
4550040,03:21:53,03:21:53,6013,4,,,,1328,0
4550040,03:24:00,03:24:00,6014,5,,,,2031.32,
4550040,03:25:44,03:25:44,9616,6,,,,2775.14,0
4550040,03:27:00,03:27:00,6017,7,,,,3452.14,0
4550040,03:32:06,03:32:06,67,8,,,,6181.03,0
4550040,03:33:00,03:33:00,9499,9,,,,6716.79,
4550040,03:34:00,03:34:00,69,10,,,,7431.57,
4550040,03:35:07,03:35:07,9496,11,,,,8663.43,0
4550040,03:36:22,03:36:22,93,12,,,,10271.11,0
4550040,03:37:00,03:37:00,94,13,,,,10968.94,
4550040,03:38:34,03:38:34,95,14,,,,12052.51,0
4550040,03:39:16,03:39:16,96,15,,,,12516.88,0
4550040,03:39:58,03:39:58,97,16,,,,13044.41,0
4550040,03:40:50,03:40:50,98,17,,,,13642,0
4550040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4550040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4550040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4550040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4550040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4550040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4550040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4550040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4550040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4550040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4550040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4550040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4550040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4550040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4550040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4550040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4550050,03:19:00,03:19:00,10714,1,,,1,0,
4550050,03:19:34,03:19:34,2012,2,,,,282.42,0
4550050,03:21:36,03:21:36,6012,3,,,,1222,0
4550050,03:21:53,03:21:53,6013,4,,,,1328,0
4550050,03:24:00,03:24:00,6014,5,,,,2031.32,
4550050,03:25:44,03:25:44,9616,6,,,,2775.14,0
4550050,03:27:00,03:27:00,6017,7,,,,3452.14,0
4550050,03:32:06,03:32:06,67,8,,,,6181.03,0
4550050,03:33:00,03:33:00,9499,9,,,,6716.79,
4550050,03:34:00,03:34:00,69,10,,,,7431.57,
4550050,03:35:07,03:35:07,9496,11,,,,8663.43,0
4550050,03:36:22,03:36:22,93,12,,,,10271.11,0
4550050,03:37:00,03:37:00,94,13,,,,10968.94,
4550050,03:38:34,03:38:34,95,14,,,,12052.51,0
4550050,03:39:16,03:39:16,96,15,,,,12516.88,0
4550050,03:39:58,03:39:58,97,16,,,,13044.41,0
4550050,03:40:50,03:40:50,98,17,,,,13642,0
4550050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4550050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4550050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4550050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4550050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4550050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4550050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4550050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4550050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4550050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4550050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4550050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4550050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4550050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4550050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4550050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4550060,03:19:00,03:19:00,10714,1,,,1,0,
4550060,03:19:34,03:19:34,2012,2,,,,282.42,0
4550060,03:21:36,03:21:36,6012,3,,,,1222,0
4550060,03:21:53,03:21:53,6013,4,,,,1328,0
4550060,03:24:00,03:24:00,6014,5,,,,2031.32,
4550060,03:25:44,03:25:44,9616,6,,,,2775.14,0
4550060,03:27:00,03:27:00,6017,7,,,,3452.14,0
4550060,03:32:06,03:32:06,67,8,,,,6181.03,0
4550060,03:33:00,03:33:00,9499,9,,,,6716.79,
4550060,03:34:00,03:34:00,69,10,,,,7431.57,
4550060,03:35:07,03:35:07,9496,11,,,,8663.43,0
4550060,03:36:22,03:36:22,93,12,,,,10271.11,0
4550060,03:37:00,03:37:00,94,13,,,,10968.94,
4550060,03:38:34,03:38:34,95,14,,,,12052.51,0
4550060,03:39:16,03:39:16,96,15,,,,12516.88,0
4550060,03:39:58,03:39:58,97,16,,,,13044.41,0
4550060,03:40:50,03:40:50,98,17,,,,13642,0
4550060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4550060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4550060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4550060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4550060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4550060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4550060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4550060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4550060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4550060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4550060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4550060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4550060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4550060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4550060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4550060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4550080,03:19:00,03:19:00,10714,1,,,1,0,
4550080,03:19:34,03:19:34,2012,2,,,,282.42,0
4550080,03:21:36,03:21:36,6012,3,,,,1222,0
4550080,03:21:53,03:21:53,6013,4,,,,1328,0
4550080,03:24:00,03:24:00,6014,5,,,,2031.32,
4550080,03:25:44,03:25:44,9616,6,,,,2775.14,0
4550080,03:27:00,03:27:00,6017,7,,,,3452.14,0
4550080,03:32:06,03:32:06,67,8,,,,6181.03,0
4550080,03:33:00,03:33:00,9499,9,,,,6716.79,
4550080,03:34:00,03:34:00,69,10,,,,7431.57,
4550080,03:35:07,03:35:07,9496,11,,,,8663.43,0
4550080,03:36:22,03:36:22,93,12,,,,10271.11,0
4550080,03:37:00,03:37:00,94,13,,,,10968.94,
4550080,03:38:34,03:38:34,95,14,,,,12052.51,0
4550080,03:39:16,03:39:16,96,15,,,,12516.88,0
4550080,03:39:58,03:39:58,97,16,,,,13044.41,0
4550080,03:40:50,03:40:50,98,17,,,,13642,0
4550080,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4550080,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4550080,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4550080,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4550080,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4550080,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4550080,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4550080,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4550080,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4550080,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4550080,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4550080,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4550080,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4550080,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4550080,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4550080,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
5064070,05:27:00,05:27:00,10714,1,,,1,0,
5064070,05:27:20,05:27:20,2012,2,,,,282.42,0
5064070,05:28:33,05:28:33,6012,3,,,,1222,0
5064070,05:28:43,05:28:43,6013,4,,,,1328,0
5064070,05:30:00,05:30:00,6014,5,,,,2031.32,
5064070,05:30:58,05:30:58,9616,6,,,,2775.14,0
5064070,05:31:40,05:31:40,6017,7,,,,3452.14,0
5064070,05:34:30,05:34:30,67,8,,,,6181.03,0
5064070,05:35:00,05:35:00,9499,9,,,,6716.79,
5064070,05:37:00,05:37:00,69,10,,,,7431.57,
5064070,05:38:52,05:38:52,9496,11,,,,8663.43,0
5064070,05:40:57,05:40:57,93,12,,,,10271.11,0
5064070,05:42:00,05:42:00,94,13,,,,10968.94,
5064070,05:43:53,05:43:53,95,14,,,,12052.51,0
5064070,05:44:43,05:44:43,96,15,,,,12516.88,0
5064070,05:45:33,05:45:33,97,16,,,,13044.41,0
5064070,05:46:36,05:46:36,98,17,,,,13642,0
5064070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
5064070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
5064070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
5064070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
5064070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
5064070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
5064070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
5064070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
5064070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
5064070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
5064070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
5064070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
5064070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
5064070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
5064070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
5064070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
5439090,03:19:00,03:19:00,10714,1,,,1,0,
5439090,03:19:34,03:19:34,2012,2,,,,282.42,0
5439090,03:21:36,03:21:36,6012,3,,,,1222,0
5439090,03:21:53,03:21:53,6013,4,,,,1328,0
5439090,03:24:00,03:24:00,6014,5,,,,2031.32,
5439090,03:25:44,03:25:44,9616,6,,,,2775.14,0
5439090,03:27:00,03:27:00,6017,7,,,,3452.14,0
5439090,03:32:06,03:32:06,67,8,,,,6181.03,0
5439090,03:33:00,03:33:00,9499,9,,,,6716.79,
5439090,03:34:00,03:34:00,69,10,,,,7431.57,
5439090,03:35:07,03:35:07,9496,11,,,,8663.43,0
5439090,03:36:22,03:36:22,93,12,,,,10271.11,0
5439090,03:37:00,03:37:00,94,13,,,,10968.94,
5439090,03:38:34,03:38:34,95,14,,,,12052.51,0
5439090,03:39:16,03:39:16,96,15,,,,12516.88,0
5439090,03:39:58,03:39:58,97,16,,,,13044.41,0
5439090,03:40:50,03:40:50,98,17,,,,13642,0
5439090,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
5439090,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
5439090,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
5439090,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
5439090,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
5439090,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
5439090,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
5439090,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
5439090,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
5439090,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
5439090,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
5439090,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
5439090,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
5439090,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
5439090,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
5439090,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
5439100,03:19:00,03:19:00,10714,1,,,1,0,
5439100,03:19:34,03:19:34,2012,2,,,,282.42,0
5439100,03:21:36,03:21:36,6012,3,,,,1222,0
5439100,03:21:53,03:21:53,6013,4,,,,1328,0
5439100,03:24:00,03:24:00,6014,5,,,,2031.32,
5439100,03:25:44,03:25:44,9616,6,,,,2775.14,0
5439100,03:27:00,03:27:00,6017,7,,,,3452.14,0
5439100,03:32:06,03:32:06,67,8,,,,6181.03,0
5439100,03:33:00,03:33:00,9499,9,,,,6716.79,
5439100,03:34:00,03:34:00,69,10,,,,7431.57,
5439100,03:35:07,03:35:07,9496,11,,,,8663.43,0
5439100,03:36:22,03:36:22,93,12,,,,10271.11,0
5439100,03:37:00,03:37:00,94,13,,,,10968.94,
5439100,03:38:34,03:38:34,95,14,,,,12052.51,0
5439100,03:39:16,03:39:16,96,15,,,,12516.88,0
5439100,03:39:58,03:39:58,97,16,,,,13044.41,0
5439100,03:40:50,03:40:50,98,17,,,,13642,0
5439100,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
5439100,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
5439100,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
5439100,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
5439100,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
5439100,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
5439100,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
5439100,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
5439100,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
5439100,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
5439100,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
5439100,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
5439100,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
5439100,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
5439100,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
5439100,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
5439110,03:19:00,03:19:00,10714,1,,,1,0,
5439110,03:19:34,03:19:34,2012,2,,,,282.42,0
5439110,03:21:36,03:21:36,6012,3,,,,1222,0
5439110,03:21:53,03:21:53,6013,4,,,,1328,0
5439110,03:24:00,03:24:00,6014,5,,,,2031.32,
5439110,03:25:44,03:25:44,9616,6,,,,2775.14,0
5439110,03:27:00,03:27:00,6017,7,,,,3452.14,0
5439110,03:32:06,03:32:06,67,8,,,,6181.03,0
5439110,03:33:00,03:33:00,9499,9,,,,6716.79,
5439110,03:34:00,03:34:00,69,10,,,,7431.57,
5439110,03:35:07,03:35:07,9496,11,,,,8663.43,0
5439110,03:36:22,03:36:22,93,12,,,,10271.11,0
5439110,03:37:00,03:37:00,94,13,,,,10968.94,
5439110,03:38:34,03:38:34,95,14,,,,12052.51,0
5439110,03:39:16,03:39:16,96,15,,,,12516.88,0
5439110,03:39:58,03:39:58,97,16,,,,13044.41,0
5439110,03:40:50,03:40:50,98,17,,,,13642,0
5439110,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
5439110,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
5439110,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
5439110,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
5439110,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
5439110,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
5439110,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
5439110,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
5439110,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
5439110,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
5439110,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
5439110,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
5439110,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
5439110,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
5439110,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
5439110,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
5439120,03:19:00,03:19:00,10714,1,,,1,0,
5439120,03:19:34,03:19:34,2012,2,,,,282.42,0
5439120,03:21:36,03:21:36,6012,3,,,,1222,0
5439120,03:21:53,03:21:53,6013,4,,,,1328,0
5439120,03:24:00,03:24:00,6014,5,,,,2031.32,
5439120,03:25:44,03:25:44,9616,6,,,,2775.14,0
5439120,03:27:00,03:27:00,6017,7,,,,3452.14,0
5439120,03:32:06,03:32:06,67,8,,,,6181.03,0
5439120,03:33:00,03:33:00,9499,9,,,,6716.79,
5439120,03:34:00,03:34:00,69,10,,,,7431.57,
5439120,03:35:07,03:35:07,9496,11,,,,8663.43,0
5439120,03:36:22,03:36:22,93,12,,,,10271.11,0
5439120,03:37:00,03:37:00,94,13,,,,10968.94,
5439120,03:38:34,03:38:34,95,14,,,,12052.51,0
5439120,03:39:16,03:39:16,96,15,,,,12516.88,0
5439120,03:39:58,03:39:58,97,16,,,,13044.41,0
5439120,03:40:50,03:40:50,98,17,,,,13642,0
5439120,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
5439120,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
5439120,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
5439120,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
5439120,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
5439120,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
5439120,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
5439120,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
5439120,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
5439120,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
5439120,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
5439120,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
5439120,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
5439120,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
5439120,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
5439120,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
5439130,03:19:00,03:19:00,10714,1,,,1,0,
5439130,03:19:34,03:19:34,2012,2,,,,282.42,0
5439130,03:21:36,03:21:36,6012,3,,,,1222,0
5439130,03:21:53,03:21:53,6013,4,,,,1328,0
5439130,03:24:00,03:24:00,6014,5,,,,2031.32,
5439130,03:25:44,03:25:44,9616,6,,,,2775.14,0
5439130,03:27:00,03:27:00,6017,7,,,,3452.14,0
5439130,03:32:06,03:32:06,67,8,,,,6181.03,0
5439130,03:33:00,03:33:00,9499,9,,,,6716.79,
5439130,03:34:00,03:34:00,69,10,,,,7431.57,
5439130,03:35:07,03:35:07,9496,11,,,,8663.43,0
5439130,03:36:22,03:36:22,93,12,,,,10271.11,0
5439130,03:37:00,03:37:00,94,13,,,,10968.94,
5439130,03:38:34,03:38:34,95,14,,,,12052.51,0
5439130,03:39:16,03:39:16,96,15,,,,12516.88,0
5439130,03:39:58,03:39:58,97,16,,,,13044.41,0
5439130,03:40:50,03:40:50,98,17,,,,13642,0
5439130,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
5439130,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
5439130,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
5439130,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
5439130,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
5439130,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
5439130,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
5439130,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
5439130,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
5439130,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
5439130,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
5439130,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
5439130,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
5439130,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
5439130,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
5439130,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
5765070,03:32:00,03:32:00,10714,1,,,1,0,
5765070,03:32:20,03:32:20,2012,2,,,,282.42,0
5765070,03:33:33,03:33:33,6012,3,,,,1222,0
5765070,03:33:43,03:33:43,6013,4,,,,1328,0
5765070,03:35:00,03:35:00,6014,5,,,,2031.32,
5765070,03:35:58,03:35:58,9616,6,,,,2775.14,0
5765070,03:36:40,03:36:40,6017,7,,,,3452.14,0
5765070,03:39:30,03:39:30,67,8,,,,6181.03,0
5765070,03:40:00,03:40:00,9499,9,,,,6716.79,
5765070,03:42:00,03:42:00,69,10,,,,7431.57,
5765070,03:43:52,03:43:52,9496,11,,,,8663.43,0
5765070,03:45:57,03:45:57,93,12,,,,10271.11,0
5765070,03:47:00,03:47:00,94,13,,,,10968.94,
5765070,03:48:53,03:48:53,95,14,,,,12052.51,0
5765070,03:49:43,03:49:43,96,15,,,,12516.88,0
5765070,03:50:33,03:50:33,97,16,,,,13044.41,0
5765070,03:51:36,03:51:36,98,17,,,,13642,0
5765070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
5765070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
5765070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
5765070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
5765070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
5765070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
5765070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
5765070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
5765070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
5765070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
5765070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
5765070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
5765070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
5765070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
5765070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
5765070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
7088010,25:24:00,25:24:00,10714,1,,,1,0,
7088010,25:24:20,25:24:20,2012,2,,,,282.42,0
7088010,25:25:33,25:25:33,6012,3,,,,1222,0
7088010,25:25:43,25:25:43,6013,4,,,,1328,0
7088010,25:27:00,25:27:00,6014,5,,,,2031.32,
7088010,25:27:58,25:27:58,9616,6,,,,2775.14,0
7088010,25:28:40,25:28:40,6017,7,,,,3452.14,0
7088010,25:31:30,25:31:30,67,8,,,,6181.03,0
7088010,25:32:00,25:32:00,9499,9,,,,6716.79,
7088010,25:34:00,25:34:00,69,10,,,,7431.57,
7088010,25:35:52,25:35:52,9496,11,,,,8663.43,0
7088010,25:37:57,25:37:57,93,12,,,,10271.11,0
7088010,25:39:00,25:39:00,94,13,,,,10968.94,
7088010,25:40:53,25:40:53,95,14,,,,12052.51,0
7088010,25:41:43,25:41:43,96,15,,,,12516.88,0
7088010,25:42:33,25:42:33,97,16,,,,13044.41,0
7088010,25:43:36,25:43:36,98,17,,,,13642,0
7088010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
7088010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
7088010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
7088010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
7088010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
7088010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
7088010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
7088010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
7088010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
7088010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
7088010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
7088010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
7088010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
7088010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
7088010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
7088010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
8010090,25:37:00,25:37:00,10714,1,,,1,0,
8010090,25:37:34,25:37:34,2012,2,,,,282.42,0
8010090,25:39:36,25:39:36,6012,3,,,,1222,0
8010090,25:39:53,25:39:53,6013,4,,,,1328,0
8010090,25:42:00,25:42:00,6014,5,,,,2031.32,
8010090,25:43:44,25:43:44,9616,6,,,,2775.14,0
8010090,25:45:00,25:45:00,6017,7,,,,3452.14,0
8010090,25:50:06,25:50:06,67,8,,,,6181.03,0
8010090,25:51:00,25:51:00,9499,9,,,,6716.79,
8010090,25:52:00,25:52:00,69,10,,,,7431.57,
8010090,25:53:07,25:53:07,9496,11,,,,8663.43,0
8010090,25:54:22,25:54:22,93,12,,,,10271.11,0
8010090,25:55:00,25:55:00,94,13,,,,10968.94,
8010090,25:56:53,25:56:53,95,14,,,,12052.51,0
8010090,25:57:43,25:57:43,96,15,,,,12516.88,0
8010090,25:58:33,25:58:33,97,16,,,,13044.41,0
8010090,25:59:36,25:59:36,98,17,,,,13642,0
8010090,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8010090,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8010090,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8010090,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8010090,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8010090,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8010090,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8010090,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8010090,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8010090,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8010090,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8010090,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8010090,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8010090,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8010090,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8010090,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8010100,25:37:00,25:37:00,10714,1,,,1,0,
8010100,25:37:34,25:37:34,2012,2,,,,282.42,0
8010100,25:39:36,25:39:36,6012,3,,,,1222,0
8010100,25:39:53,25:39:53,6013,4,,,,1328,0
8010100,25:42:00,25:42:00,6014,5,,,,2031.32,
8010100,25:43:44,25:43:44,9616,6,,,,2775.14,0
8010100,25:45:00,25:45:00,6017,7,,,,3452.14,0
8010100,25:50:06,25:50:06,67,8,,,,6181.03,0
8010100,25:51:00,25:51:00,9499,9,,,,6716.79,
8010100,25:52:00,25:52:00,69,10,,,,7431.57,
8010100,25:53:07,25:53:07,9496,11,,,,8663.43,0
8010100,25:54:22,25:54:22,93,12,,,,10271.11,0
8010100,25:55:00,25:55:00,94,13,,,,10968.94,
8010100,25:56:53,25:56:53,95,14,,,,12052.51,0
8010100,25:57:43,25:57:43,96,15,,,,12516.88,0
8010100,25:58:33,25:58:33,97,16,,,,13044.41,0
8010100,25:59:36,25:59:36,98,17,,,,13642,0
8010100,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8010100,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8010100,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8010100,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8010100,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8010100,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8010100,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8010100,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8010100,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8010100,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8010100,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8010100,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8010100,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8010100,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8010100,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8010100,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8010110,25:37:00,25:37:00,10714,1,,,1,0,
8010110,25:37:34,25:37:34,2012,2,,,,282.42,0
8010110,25:39:36,25:39:36,6012,3,,,,1222,0
8010110,25:39:53,25:39:53,6013,4,,,,1328,0
8010110,25:42:00,25:42:00,6014,5,,,,2031.32,
8010110,25:43:44,25:43:44,9616,6,,,,2775.14,0
8010110,25:45:00,25:45:00,6017,7,,,,3452.14,0
8010110,25:50:06,25:50:06,67,8,,,,6181.03,0
8010110,25:51:00,25:51:00,9499,9,,,,6716.79,
8010110,25:52:00,25:52:00,69,10,,,,7431.57,
8010110,25:53:07,25:53:07,9496,11,,,,8663.43,0
8010110,25:54:22,25:54:22,93,12,,,,10271.11,0
8010110,25:55:00,25:55:00,94,13,,,,10968.94,
8010110,25:56:53,25:56:53,95,14,,,,12052.51,0
8010110,25:57:43,25:57:43,96,15,,,,12516.88,0
8010110,25:58:33,25:58:33,97,16,,,,13044.41,0
8010110,25:59:36,25:59:36,98,17,,,,13642,0
8010110,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8010110,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8010110,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8010110,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8010110,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8010110,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8010110,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8010110,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8010110,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8010110,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8010110,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8010110,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8010110,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8010110,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8010110,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8010110,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8010120,25:37:00,25:37:00,10714,1,,,1,0,
8010120,25:37:34,25:37:34,2012,2,,,,282.42,0
8010120,25:39:36,25:39:36,6012,3,,,,1222,0
8010120,25:39:53,25:39:53,6013,4,,,,1328,0
8010120,25:42:00,25:42:00,6014,5,,,,2031.32,
8010120,25:43:44,25:43:44,9616,6,,,,2775.14,0
8010120,25:45:00,25:45:00,6017,7,,,,3452.14,0
8010120,25:50:06,25:50:06,67,8,,,,6181.03,0
8010120,25:51:00,25:51:00,9499,9,,,,6716.79,
8010120,25:52:00,25:52:00,69,10,,,,7431.57,
8010120,25:53:07,25:53:07,9496,11,,,,8663.43,0
8010120,25:54:22,25:54:22,93,12,,,,10271.11,0
8010120,25:55:00,25:55:00,94,13,,,,10968.94,
8010120,25:56:53,25:56:53,95,14,,,,12052.51,0
8010120,25:57:43,25:57:43,96,15,,,,12516.88,0
8010120,25:58:33,25:58:33,97,16,,,,13044.41,0
8010120,25:59:36,25:59:36,98,17,,,,13642,0
8010120,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8010120,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8010120,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8010120,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8010120,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8010120,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8010120,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8010120,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8010120,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8010120,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8010120,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8010120,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8010120,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8010120,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8010120,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8010120,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8010130,25:37:00,25:37:00,10714,1,,,1,0,
8010130,25:37:34,25:37:34,2012,2,,,,282.42,0
8010130,25:39:36,25:39:36,6012,3,,,,1222,0
8010130,25:39:53,25:39:53,6013,4,,,,1328,0
8010130,25:42:00,25:42:00,6014,5,,,,2031.32,
8010130,25:43:44,25:43:44,9616,6,,,,2775.14,0
8010130,25:45:00,25:45:00,6017,7,,,,3452.14,0
8010130,25:50:06,25:50:06,67,8,,,,6181.03,0
8010130,25:51:00,25:51:00,9499,9,,,,6716.79,
8010130,25:52:00,25:52:00,69,10,,,,7431.57,
8010130,25:53:07,25:53:07,9496,11,,,,8663.43,0
8010130,25:54:22,25:54:22,93,12,,,,10271.11,0
8010130,25:55:00,25:55:00,94,13,,,,10968.94,
8010130,25:56:53,25:56:53,95,14,,,,12052.51,0
8010130,25:57:43,25:57:43,96,15,,,,12516.88,0
8010130,25:58:33,25:58:33,97,16,,,,13044.41,0
8010130,25:59:36,25:59:36,98,17,,,,13642,0
8010130,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8010130,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8010130,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8010130,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8010130,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8010130,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8010130,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8010130,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8010130,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8010130,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8010130,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8010130,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8010130,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8010130,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8010130,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8010130,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8946020,25:37:00,25:37:00,10714,1,,,1,0,
8946020,25:37:34,25:37:34,2012,2,,,,282.42,0
8946020,25:39:36,25:39:36,6012,3,,,,1222,0
8946020,25:39:53,25:39:53,6013,4,,,,1328,0
8946020,25:42:00,25:42:00,6014,5,,,,2031.32,
8946020,25:43:44,25:43:44,9616,6,,,,2775.14,0
8946020,25:45:00,25:45:00,6017,7,,,,3452.14,0
8946020,25:50:06,25:50:06,67,8,,,,6181.03,0
8946020,25:51:00,25:51:00,9499,9,,,,6716.79,
8946020,25:52:00,25:52:00,69,10,,,,7431.57,
8946020,25:53:07,25:53:07,9496,11,,,,8663.43,0
8946020,25:54:22,25:54:22,93,12,,,,10271.11,0
8946020,25:55:00,25:55:00,94,13,,,,10968.94,
8946020,25:56:53,25:56:53,95,14,,,,12052.51,0
8946020,25:57:43,25:57:43,96,15,,,,12516.88,0
8946020,25:58:33,25:58:33,97,16,,,,13044.41,0
8946020,25:59:36,25:59:36,98,17,,,,13642,0
8946020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8946020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8946020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8946020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8946020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8946020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8946020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8946020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8946020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8946020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8946020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8946020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8946020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8946020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8946020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8946020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8946030,25:37:00,25:37:00,10714,1,,,1,0,
8946030,25:37:34,25:37:34,2012,2,,,,282.42,0
8946030,25:39:36,25:39:36,6012,3,,,,1222,0
8946030,25:39:53,25:39:53,6013,4,,,,1328,0
8946030,25:42:00,25:42:00,6014,5,,,,2031.32,
8946030,25:43:44,25:43:44,9616,6,,,,2775.14,0
8946030,25:45:00,25:45:00,6017,7,,,,3452.14,0
8946030,25:50:06,25:50:06,67,8,,,,6181.03,0
8946030,25:51:00,25:51:00,9499,9,,,,6716.79,
8946030,25:52:00,25:52:00,69,10,,,,7431.57,
8946030,25:53:07,25:53:07,9496,11,,,,8663.43,0
8946030,25:54:22,25:54:22,93,12,,,,10271.11,0
8946030,25:55:00,25:55:00,94,13,,,,10968.94,
8946030,25:56:53,25:56:53,95,14,,,,12052.51,0
8946030,25:57:43,25:57:43,96,15,,,,12516.88,0
8946030,25:58:33,25:58:33,97,16,,,,13044.41,0
8946030,25:59:36,25:59:36,98,17,,,,13642,0
8946030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8946030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8946030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8946030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8946030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8946030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8946030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8946030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8946030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8946030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8946030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8946030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8946030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8946030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8946030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8946030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8946040,25:37:00,25:37:00,10714,1,,,1,0,
8946040,25:37:34,25:37:34,2012,2,,,,282.42,0
8946040,25:39:36,25:39:36,6012,3,,,,1222,0
8946040,25:39:53,25:39:53,6013,4,,,,1328,0
8946040,25:42:00,25:42:00,6014,5,,,,2031.32,
8946040,25:43:44,25:43:44,9616,6,,,,2775.14,0
8946040,25:45:00,25:45:00,6017,7,,,,3452.14,0
8946040,25:50:06,25:50:06,67,8,,,,6181.03,0
8946040,25:51:00,25:51:00,9499,9,,,,6716.79,
8946040,25:52:00,25:52:00,69,10,,,,7431.57,
8946040,25:53:07,25:53:07,9496,11,,,,8663.43,0
8946040,25:54:22,25:54:22,93,12,,,,10271.11,0
8946040,25:55:00,25:55:00,94,13,,,,10968.94,
8946040,25:56:53,25:56:53,95,14,,,,12052.51,0
8946040,25:57:43,25:57:43,96,15,,,,12516.88,0
8946040,25:58:33,25:58:33,97,16,,,,13044.41,0
8946040,25:59:36,25:59:36,98,17,,,,13642,0
8946040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8946040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8946040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8946040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8946040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8946040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8946040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8946040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8946040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8946040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8946040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8946040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8946040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8946040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8946040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8946040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8946050,25:37:00,25:37:00,10714,1,,,1,0,
8946050,25:37:34,25:37:34,2012,2,,,,282.42,0
8946050,25:39:36,25:39:36,6012,3,,,,1222,0
8946050,25:39:53,25:39:53,6013,4,,,,1328,0
8946050,25:42:00,25:42:00,6014,5,,,,2031.32,
8946050,25:43:44,25:43:44,9616,6,,,,2775.14,0
8946050,25:45:00,25:45:00,6017,7,,,,3452.14,0
8946050,25:50:06,25:50:06,67,8,,,,6181.03,0
8946050,25:51:00,25:51:00,9499,9,,,,6716.79,
8946050,25:52:00,25:52:00,69,10,,,,7431.57,
8946050,25:53:07,25:53:07,9496,11,,,,8663.43,0
8946050,25:54:22,25:54:22,93,12,,,,10271.11,0
8946050,25:55:00,25:55:00,94,13,,,,10968.94,
8946050,25:56:53,25:56:53,95,14,,,,12052.51,0
8946050,25:57:43,25:57:43,96,15,,,,12516.88,0
8946050,25:58:33,25:58:33,97,16,,,,13044.41,0
8946050,25:59:36,25:59:36,98,17,,,,13642,0
8946050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8946050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8946050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8946050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8946050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8946050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8946050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8946050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8946050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8946050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8946050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8946050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8946050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8946050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8946050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8946050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8946060,25:37:00,25:37:00,10714,1,,,1,0,
8946060,25:37:34,25:37:34,2012,2,,,,282.42,0
8946060,25:39:36,25:39:36,6012,3,,,,1222,0
8946060,25:39:53,25:39:53,6013,4,,,,1328,0
8946060,25:42:00,25:42:00,6014,5,,,,2031.32,
8946060,25:43:44,25:43:44,9616,6,,,,2775.14,0
8946060,25:45:00,25:45:00,6017,7,,,,3452.14,0
8946060,25:50:06,25:50:06,67,8,,,,6181.03,0
8946060,25:51:00,25:51:00,9499,9,,,,6716.79,
8946060,25:52:00,25:52:00,69,10,,,,7431.57,
8946060,25:53:07,25:53:07,9496,11,,,,8663.43,0
8946060,25:54:22,25:54:22,93,12,,,,10271.11,0
8946060,25:55:00,25:55:00,94,13,,,,10968.94,
8946060,25:56:53,25:56:53,95,14,,,,12052.51,0
8946060,25:57:43,25:57:43,96,15,,,,12516.88,0
8946060,25:58:33,25:58:33,97,16,,,,13044.41,0
8946060,25:59:36,25:59:36,98,17,,,,13642,0
8946060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8946060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8946060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8946060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8946060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8946060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8946060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8946060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8946060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8946060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8946060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8946060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8946060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8946060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8946060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8946060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8946080,25:37:00,25:37:00,10714,1,,,1,0,
8946080,25:37:34,25:37:34,2012,2,,,,282.42,0
8946080,25:39:36,25:39:36,6012,3,,,,1222,0
8946080,25:39:53,25:39:53,6013,4,,,,1328,0
8946080,25:42:00,25:42:00,6014,5,,,,2031.32,
8946080,25:43:44,25:43:44,9616,6,,,,2775.14,0
8946080,25:45:00,25:45:00,6017,7,,,,3452.14,0
8946080,25:50:06,25:50:06,67,8,,,,6181.03,0
8946080,25:51:00,25:51:00,9499,9,,,,6716.79,
8946080,25:52:00,25:52:00,69,10,,,,7431.57,
8946080,25:53:07,25:53:07,9496,11,,,,8663.43,0
8946080,25:54:22,25:54:22,93,12,,,,10271.11,0
8946080,25:55:00,25:55:00,94,13,,,,10968.94,
8946080,25:56:53,25:56:53,95,14,,,,12052.51,0
8946080,25:57:43,25:57:43,96,15,,,,12516.88,0
8946080,25:58:33,25:58:33,97,16,,,,13044.41,0
8946080,25:59:36,25:59:36,98,17,,,,13642,0
8946080,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8946080,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8946080,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8946080,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8946080,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8946080,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8946080,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8946080,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8946080,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8946080,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8946080,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8946080,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8946080,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8946080,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8946080,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8946080,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
9781070,03:57:00,03:57:00,10714,1,,,1,0,
9781070,03:57:20,03:57:20,2012,2,,,,282.42,0
9781070,03:58:33,03:58:33,6012,3,,,,1222,0
9781070,03:58:43,03:58:43,6013,4,,,,1328,0
9781070,04:00:00,04:00:00,6014,5,,,,2031.32,
9781070,04:00:58,04:00:58,9616,6,,,,2775.14,0
9781070,04:01:40,04:01:40,6017,7,,,,3452.14,0
9781070,04:04:30,04:04:30,67,8,,,,6181.03,0
9781070,04:05:00,04:05:00,9499,9,,,,6716.79,
9781070,04:07:00,04:07:00,69,10,,,,7431.57,
9781070,04:08:52,04:08:52,9496,11,,,,8663.43,0
9781070,04:10:57,04:10:57,93,12,,,,10271.11,0
9781070,04:12:00,04:12:00,94,13,,,,10968.94,
9781070,04:13:53,04:13:53,95,14,,,,12052.51,0
9781070,04:14:43,04:14:43,96,15,,,,12516.88,0
9781070,04:15:33,04:15:33,97,16,,,,13044.41,0
9781070,04:16:36,04:16:36,98,17,,,,13642,0
9781070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
9781070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
9781070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
9781070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
9781070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
9781070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
9781070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
9781070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
9781070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
9781070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
9781070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
9781070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
9781070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
9781070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
9781070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
9781070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
9808070,04:27:00,04:27:00,10714,1,,,1,0,
9808070,04:27:20,04:27:20,2012,2,,,,282.42,0
9808070,04:28:33,04:28:33,6012,3,,,,1222,0
9808070,04:28:43,04:28:43,6013,4,,,,1328,0
9808070,04:30:00,04:30:00,6014,5,,,,2031.32,
9808070,04:30:58,04:30:58,9616,6,,,,2775.14,0
9808070,04:31:40,04:31:40,6017,7,,,,3452.14,0
9808070,04:34:30,04:34:30,67,8,,,,6181.03,0
9808070,04:35:00,04:35:00,9499,9,,,,6716.79,
9808070,04:37:00,04:37:00,69,10,,,,7431.57,
9808070,04:38:52,04:38:52,9496,11,,,,8663.43,0
9808070,04:40:57,04:40:57,93,12,,,,10271.11,0
9808070,04:42:00,04:42:00,94,13,,,,10968.94,
9808070,04:43:53,04:43:53,95,14,,,,12052.51,0
9808070,04:44:43,04:44:43,96,15,,,,12516.88,0
9808070,04:45:33,04:45:33,97,16,,,,13044.41,0
9808070,04:46:36,04:46:36,98,17,,,,13642,0
9808070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
9808070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
9808070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
9808070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
9808070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
9808070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
9808070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
9808070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
9808070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
9808070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
9808070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
9808070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
9808070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
9808070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
9808070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
9808070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
10003010,08:37:00,08:37:00,10714,1,,,1,0,
10003010,08:37:20,08:37:20,2012,2,,,,282.42,0
10003010,08:38:33,08:38:33,6012,3,,,,1222,0
10003010,08:38:43,08:38:43,6013,4,,,,1328,0
10003010,08:40:00,08:40:00,6014,5,,,,2031.32,
10003010,08:40:57,08:40:57,9616,6,,,,2775.14,0
10003010,08:41:39,08:41:39,6017,7,,,,3452.14,0
10003010,08:44:29,08:44:29,67,8,,,,6180.58,0
10003010,08:45:00,08:45:00,9499,9,,,,6719.51,
10003010,08:47:00,08:47:00,69,10,,,,7433.92,
10003010,08:48:38,08:48:38,9496,11,,,,8667.03,0
10003010,08:50:56,08:50:56,93,12,,,,10281.49,0
10003010,08:52:00,08:52:00,94,13,,,,10982.2,
10003010,08:54:30,08:54:30,95,14,,,,12068.84,0
10003010,08:55:30,08:55:30,96,15,,,,12523.99,0
10003010,08:56:23,08:56:23,97,16,,,,13049.36,0
10003010,08:57:31,08:57:31,98,17,,,,13644.32,0
10003010,08:59:00,08:59:00,9952,18,,,,14325.54,
10003010,09:00:20,09:00:20,7581,19,,,,15089.46,0
10003010,09:02:54,09:02:54,10728,20,,,,16124.77,0
10003010,09:03:27,09:03:27,3626,21,,,,16350.39,0
10003010,09:04:07,09:04:07,9440,22,,,,16694.02,0
10003010,09:04:25,09:04:25,3628,23,,,,16842.3,0
10003010,09:04:56,09:04:56,3630,24,,,,17112.39,0
10003010,09:05:26,09:05:26,3631,25,,,,17329.69,0
10003010,09:06:29,09:06:29,197,26,,,,17671.27,0
10003010,09:08:00,09:08:00,10015,27,,1,,18468.07,
1004070,09:27:00,09:27:00,10714,1,,,1,0,
1004070,09:27:20,09:27:20,2012,2,,,,282.42,0
1004070,09:28:33,09:28:33,6012,3,,,,1222,0
1004070,09:28:43,09:28:43,6013,4,,,,1328,0
1004070,09:30:00,09:30:00,6014,5,,,,2031.32,
1004070,09:30:57,09:30:57,9616,6,,,,2775.14,0
1004070,09:31:39,09:31:39,6017,7,,,,3452.14,0
1004070,09:34:29,09:34:29,67,8,,,,6180.58,0
1004070,09:35:00,09:35:00,9499,9,,,,6719.51,
1004070,09:37:00,09:37:00,69,10,,,,7433.92,
1004070,09:38:38,09:38:38,9496,11,,,,8667.03,0
1004070,09:40:56,09:40:56,93,12,,,,10281.49,0
1004070,09:42:00,09:42:00,94,13,,,,10982.2,
1004070,09:44:30,09:44:30,95,14,,,,12068.84,0
1004070,09:45:30,09:45:30,96,15,,,,12523.99,0
1004070,09:46:23,09:46:23,97,16,,,,13049.36,0
1004070,09:47:31,09:47:31,98,17,,,,13644.32,0
1004070,09:49:00,09:49:00,9952,18,,,,14325.54,
1004070,09:50:20,09:50:20,7581,19,,,,15089.46,0
1004070,09:52:54,09:52:54,10728,20,,,,16124.77,0
1004070,09:53:27,09:53:27,3626,21,,,,16350.39,0
1004070,09:54:07,09:54:07,9440,22,,,,16694.02,0
1004070,09:54:25,09:54:25,3628,23,,,,16842.3,0
1004070,09:54:56,09:54:56,3630,24,,,,17112.39,0
1004070,09:55:26,09:55:26,3631,25,,,,17329.69,0
1004070,09:56:29,09:56:29,197,26,,,,17671.27,0
1004070,09:58:00,09:58:00,10015,27,,1,,18468.07,
10242070,21:25:00,21:25:00,10714,1,,,1,0,
10242070,21:25:20,21:25:20,2012,2,,,,282.42,0
10242070,21:26:33,21:26:33,6012,3,,,,1222,0
10242070,21:26:43,21:26:43,6013,4,,,,1328,0
10242070,21:28:00,21:28:00,6014,5,,,,2031.32,
10242070,21:28:57,21:28:57,9616,6,,,,2775.14,0
10242070,21:29:39,21:29:39,6017,7,,,,3452.14,0
10242070,21:32:29,21:32:29,67,8,,,,6180.58,0
10242070,21:33:00,21:33:00,9499,9,,,,6719.51,
10242070,21:35:00,21:35:00,69,10,,,,7433.92,
10242070,21:36:38,21:36:38,9496,11,,,,8667.03,0
10242070,21:38:56,21:38:56,93,12,,,,10281.49,0
10242070,21:40:00,21:40:00,94,13,,,,10982.2,
10242070,21:42:30,21:42:30,95,14,,,,12068.84,0
10242070,21:43:30,21:43:30,96,15,,,,12523.99,0
10242070,21:44:23,21:44:23,97,16,,,,13049.36,0
10242070,21:45:31,21:45:31,98,17,,,,13644.32,0
10242070,21:47:00,21:47:00,9952,18,,,,14325.54,
10242070,21:48:20,21:48:20,7581,19,,,,15089.46,0
10242070,21:50:54,21:50:54,10728,20,,,,16124.77,0
10242070,21:51:27,21:51:27,3626,21,,,,16350.39,0
10242070,21:52:07,21:52:07,9440,22,,,,16694.02,0
10242070,21:52:25,21:52:25,3628,23,,,,16842.3,0
10242070,21:52:56,21:52:56,3630,24,,,,17112.39,0
10242070,21:53:26,21:53:26,3631,25,,,,17329.69,0
10242070,21:54:29,21:54:29,197,26,,,,17671.27,0
10242070,21:56:00,21:56:00,10015,27,,1,,18468.07,
10319010,15:07:00,15:07:00,10714,1,,,1,0,
10319010,15:07:20,15:07:20,2012,2,,,,282.42,0
10319010,15:08:33,15:08:33,6012,3,,,,1222,0
10319010,15:08:43,15:08:43,6013,4,,,,1328,0
10319010,15:10:00,15:10:00,6014,5,,,,2031.32,
10319010,15:11:09,15:11:09,9616,6,,,,2775.14,0
10319010,15:11:59,15:11:59,6017,7,,,,3452.14,0
10319010,15:15:23,15:15:23,67,8,,,,6180.58,0
10319010,15:16:00,15:16:00,9499,9,,,,6719.51,
10319010,15:18:00,15:18:00,69,10,,,,7433.92,
10319010,15:19:38,15:19:38,9496,11,,,,8667.03,0
10319010,15:21:56,15:21:56,93,12,,,,10281.49,0
10319010,15:23:00,15:23:00,94,13,,,,10982.2,
10319010,15:25:30,15:25:30,95,14,,,,12068.84,0
10319010,15:26:30,15:26:30,96,15,,,,12523.99,0
10319010,15:27:23,15:27:23,97,16,,,,13049.36,0
10319010,15:28:31,15:28:31,98,17,,,,13644.32,0
10319010,15:30:00,15:30:00,9952,18,,,,14325.54,
10319010,15:31:29,15:31:29,7581,19,,,,15089.46,0
10319010,15:34:20,15:34:20,10728,20,,,,16124.77,0
10319010,15:34:57,15:34:57,3626,21,,,,16350.39,0
10319010,15:35:41,15:35:41,9440,22,,,,16694.02,0
10319010,15:36:01,15:36:01,3628,23,,,,16842.3,0
10319010,15:36:36,15:36:36,3630,24,,,,17112.39,0
10319010,15:37:09,15:37:09,3631,25,,,,17329.69,0
10319010,15:38:19,15:38:19,197,26,,,,17671.27,0
10319010,15:40:00,15:40:00,10015,27,,1,,18468.07,
10334020,12:32:00,12:32:00,10714,1,,,1,0,
10334020,12:32:34,12:32:34,2012,2,,,,282.42,0
10334020,12:34:36,12:34:36,6012,3,,,,1222,0
10334020,12:34:53,12:34:53,6013,4,,,,1328,0
10334020,12:37:00,12:37:00,6014,5,,,,2031.32,
10334020,12:38:44,12:38:44,9616,6,,,,2775.14,0
10334020,12:39:59,12:39:59,6017,7,,,,3452.14,0
10334020,12:45:04,12:45:04,67,8,,,,6180.58,0
10334020,12:46:00,12:46:00,9499,9,,,,6719.51,
10334020,12:48:00,12:48:00,69,10,,,,7433.92,
10334020,12:48:58,12:48:58,9496,11,,,,8667.03,0
10334020,12:50:21,12:50:21,93,12,,,,10281.49,0
10334020,12:51:00,12:51:00,94,13,,,,10982.2,
10334020,12:54:13,12:54:13,95,14,,,,12068.84,0
10334020,12:55:31,12:55:31,96,15,,,,12523.99,0
10334020,12:56:39,12:56:39,97,16,,,,13049.36,0
10334020,12:58:06,12:58:06,98,17,,,,13644.32,0
10334020,13:00:00,13:00:00,9952,18,,,,14325.54,
10334020,13:01:47,13:01:47,7581,19,,,,15089.46,0
10334020,13:05:12,13:05:12,10728,20,,,,16124.77,0
10334020,13:05:56,13:05:56,3626,21,,,,16350.39,0
10334020,13:06:49,13:06:49,9440,22,,,,16694.02,0
10334020,13:07:13,13:07:13,3628,23,,,,16842.3,0
10334020,13:07:55,13:07:55,3630,24,,,,17112.39,0
10334020,13:08:35,13:08:35,3631,25,,,,17329.69,0
10334020,13:09:58,13:09:58,197,26,,,,17671.27,0
10334020,13:12:00,13:12:00,10015,27,,1,,18468.07,
10334030,12:32:00,12:32:00,10714,1,,,1,0,
10334030,12:32:34,12:32:34,2012,2,,,,282.42,0
10334030,12:34:36,12:34:36,6012,3,,,,1222,0
10334030,12:34:53,12:34:53,6013,4,,,,1328,0
10334030,12:37:00,12:37:00,6014,5,,,,2031.32,
10334030,12:38:44,12:38:44,9616,6,,,,2775.14,0
10334030,12:39:59,12:39:59,6017,7,,,,3452.14,0
10334030,12:45:04,12:45:04,67,8,,,,6180.58,0
10334030,12:46:00,12:46:00,9499,9,,,,6719.51,
10334030,12:48:00,12:48:00,69,10,,,,7433.92,
10334030,12:48:58,12:48:58,9496,11,,,,8667.03,0
10334030,12:50:21,12:50:21,93,12,,,,10281.49,0
10334030,12:51:00,12:51:00,94,13,,,,10982.2,
10334030,12:54:13,12:54:13,95,14,,,,12068.84,0
10334030,12:55:31,12:55:31,96,15,,,,12523.99,0
10334030,12:56:39,12:56:39,97,16,,,,13049.36,0
10334030,12:58:06,12:58:06,98,17,,,,13644.32,0
10334030,13:00:00,13:00:00,9952,18,,,,14325.54,
10334030,13:01:47,13:01:47,7581,19,,,,15089.46,0
10334030,13:05:12,13:05:12,10728,20,,,,16124.77,0
10334030,13:05:56,13:05:56,3626,21,,,,16350.39,0
10334030,13:06:49,13:06:49,9440,22,,,,16694.02,0
10334030,13:07:13,13:07:13,3628,23,,,,16842.3,0
10334030,13:07:55,13:07:55,3630,24,,,,17112.39,0
10334030,13:08:35,13:08:35,3631,25,,,,17329.69,0
10334030,13:09:58,13:09:58,197,26,,,,17671.27,0
10334030,13:12:00,13:12:00,10015,27,,1,,18468.07,
10334040,12:32:00,12:32:00,10714,1,,,1,0,
10334040,12:32:34,12:32:34,2012,2,,,,282.42,0
10334040,12:34:36,12:34:36,6012,3,,,,1222,0
10334040,12:34:53,12:34:53,6013,4,,,,1328,0
10334040,12:37:00,12:37:00,6014,5,,,,2031.32,
10334040,12:38:44,12:38:44,9616,6,,,,2775.14,0
10334040,12:39:59,12:39:59,6017,7,,,,3452.14,0
10334040,12:45:04,12:45:04,67,8,,,,6180.58,0
10334040,12:46:00,12:46:00,9499,9,,,,6719.51,
10334040,12:48:00,12:48:00,69,10,,,,7433.92,
10334040,12:48:58,12:48:58,9496,11,,,,8667.03,0
10334040,12:50:21,12:50:21,93,12,,,,10281.49,0
10334040,12:51:00,12:51:00,94,13,,,,10982.2,
10334040,12:54:13,12:54:13,95,14,,,,12068.84,0
10334040,12:55:31,12:55:31,96,15,,,,12523.99,0
10334040,12:56:39,12:56:39,97,16,,,,13049.36,0
10334040,12:58:06,12:58:06,98,17,,,,13644.32,0
10334040,13:00:00,13:00:00,9952,18,,,,14325.54,
10334040,13:01:47,13:01:47,7581,19,,,,15089.46,0
10334040,13:05:12,13:05:12,10728,20,,,,16124.77,0
10334040,13:05:56,13:05:56,3626,21,,,,16350.39,0
10334040,13:06:49,13:06:49,9440,22,,,,16694.02,0
10334040,13:07:13,13:07:13,3628,23,,,,16842.3,0
10334040,13:07:55,13:07:55,3630,24,,,,17112.39,0
10334040,13:08:35,13:08:35,3631,25,,,,17329.69,0
10334040,13:09:58,13:09:58,197,26,,,,17671.27,0
10334040,13:12:00,13:12:00,10015,27,,1,,18468.07,
10334050,12:32:00,12:32:00,10714,1,,,1,0,
10334050,12:32:34,12:32:34,2012,2,,,,282.42,0
10334050,12:34:36,12:34:36,6012,3,,,,1222,0
10334050,12:34:53,12:34:53,6013,4,,,,1328,0
10334050,12:37:00,12:37:00,6014,5,,,,2031.32,
10334050,12:38:44,12:38:44,9616,6,,,,2775.14,0
10334050,12:39:59,12:39:59,6017,7,,,,3452.14,0
10334050,12:45:04,12:45:04,67,8,,,,6180.58,0
10334050,12:46:00,12:46:00,9499,9,,,,6719.51,
10334050,12:48:00,12:48:00,69,10,,,,7433.92,
10334050,12:48:58,12:48:58,9496,11,,,,8667.03,0
10334050,12:50:21,12:50:21,93,12,,,,10281.49,0
10334050,12:51:00,12:51:00,94,13,,,,10982.2,
10334050,12:54:13,12:54:13,95,14,,,,12068.84,0
10334050,12:55:31,12:55:31,96,15,,,,12523.99,0
10334050,12:56:39,12:56:39,97,16,,,,13049.36,0
10334050,12:58:06,12:58:06,98,17,,,,13644.32,0
10334050,13:00:00,13:00:00,9952,18,,,,14325.54,
10334050,13:01:47,13:01:47,7581,19,,,,15089.46,0
10334050,13:05:12,13:05:12,10728,20,,,,16124.77,0
10334050,13:05:56,13:05:56,3626,21,,,,16350.39,0
10334050,13:06:49,13:06:49,9440,22,,,,16694.02,0
10334050,13:07:13,13:07:13,3628,23,,,,16842.3,0
10334050,13:07:55,13:07:55,3630,24,,,,17112.39,0
10334050,13:08:35,13:08:35,3631,25,,,,17329.69,0
10334050,13:09:58,13:09:58,197,26,,,,17671.27,0
10334050,13:12:00,13:12:00,10015,27,,1,,18468.07,
10334060,12:32:00,12:32:00,10714,1,,,1,0,
10334060,12:32:34,12:32:34,2012,2,,,,282.42,0
10334060,12:34:36,12:34:36,6012,3,,,,1222,0
10334060,12:34:53,12:34:53,6013,4,,,,1328,0
10334060,12:37:00,12:37:00,6014,5,,,,2031.32,
10334060,12:38:44,12:38:44,9616,6,,,,2775.14,0
10334060,12:39:59,12:39:59,6017,7,,,,3452.14,0
10334060,12:45:04,12:45:04,67,8,,,,6180.58,0
10334060,12:46:00,12:46:00,9499,9,,,,6719.51,
10334060,12:48:00,12:48:00,69,10,,,,7433.92,
10334060,12:48:58,12:48:58,9496,11,,,,8667.03,0
10334060,12:50:21,12:50:21,93,12,,,,10281.49,0
10334060,12:51:00,12:51:00,94,13,,,,10982.2,
10334060,12:54:13,12:54:13,95,14,,,,12068.84,0
10334060,12:55:31,12:55:31,96,15,,,,12523.99,0
10334060,12:56:39,12:56:39,97,16,,,,13049.36,0
10334060,12:58:06,12:58:06,98,17,,,,13644.32,0
10334060,13:00:00,13:00:00,9952,18,,,,14325.54,
10334060,13:01:47,13:01:47,7581,19,,,,15089.46,0
10334060,13:05:12,13:05:12,10728,20,,,,16124.77,0
10334060,13:05:56,13:05:56,3626,21,,,,16350.39,0
10334060,13:06:49,13:06:49,9440,22,,,,16694.02,0
10334060,13:07:13,13:07:13,3628,23,,,,16842.3,0
10334060,13:07:55,13:07:55,3630,24,,,,17112.39,0
10334060,13:08:35,13:08:35,3631,25,,,,17329.69,0
10334060,13:09:58,13:09:58,197,26,,,,17671.27,0
10334060,13:12:00,13:12:00,10015,27,,1,,18468.07,
10334080,12:32:00,12:32:00,10714,1,,,1,0,
10334080,12:32:34,12:32:34,2012,2,,,,282.42,0
10334080,12:34:36,12:34:36,6012,3,,,,1222,0
10334080,12:34:53,12:34:53,6013,4,,,,1328,0
10334080,12:37:00,12:37:00,6014,5,,,,2031.32,
10334080,12:38:44,12:38:44,9616,6,,,,2775.14,0
10334080,12:39:59,12:39:59,6017,7,,,,3452.14,0
10334080,12:45:04,12:45:04,67,8,,,,6180.58,0
10334080,12:46:00,12:46:00,9499,9,,,,6719.51,
10334080,12:48:00,12:48:00,69,10,,,,7433.92,
10334080,12:48:58,12:48:58,9496,11,,,,8667.03,0
10334080,12:50:21,12:50:21,93,12,,,,10281.49,0
10334080,12:51:00,12:51:00,94,13,,,,10982.2,
10334080,12:54:13,12:54:13,95,14,,,,12068.84,0
10334080,12:55:31,12:55:31,96,15,,,,12523.99,0
10334080,12:56:39,12:56:39,97,16,,,,13049.36,0
10334080,12:58:06,12:58:06,98,17,,,,13644.32,0
10334080,13:00:00,13:00:00,9952,18,,,,14325.54,
10334080,13:01:47,13:01:47,7581,19,,,,15089.46,0
10334080,13:05:12,13:05:12,10728,20,,,,16124.77,0
10334080,13:05:56,13:05:56,3626,21,,,,16350.39,0
10334080,13:06:49,13:06:49,9440,22,,,,16694.02,0
10334080,13:07:13,13:07:13,3628,23,,,,16842.3,0
10334080,13:07:55,13:07:55,3630,24,,,,17112.39,0
10334080,13:08:35,13:08:35,3631,25,,,,17329.69,0
10334080,13:09:58,13:09:58,197,26,,,,17671.27,0
10334080,13:12:00,13:12:00,10015,27,,1,,18468.07,
10397070,15:57:00,15:57:00,10714,1,,,1,0,
10397070,15:57:20,15:57:20,2012,2,,,,282.42,0
10397070,15:58:33,15:58:33,6012,3,,,,1222,0
10397070,15:58:43,15:58:43,6013,4,,,,1328,0
10397070,16:00:00,16:00:00,6014,5,,,,2031.32,
10397070,16:01:09,16:01:09,9616,6,,,,2775.14,0
10397070,16:01:59,16:01:59,6017,7,,,,3452.14,0
10397070,16:05:23,16:05:23,67,8,,,,6180.58,0
10397070,16:06:00,16:06:00,9499,9,,,,6719.51,
10397070,16:08:00,16:08:00,69,10,,,,7433.92,
10397070,16:09:38,16:09:38,9496,11,,,,8667.03,0
10397070,16:11:56,16:11:56,93,12,,,,10281.49,0
10397070,16:13:00,16:13:00,94,13,,,,10982.2,
10397070,16:15:30,16:15:30,95,14,,,,12068.84,0
10397070,16:16:30,16:16:30,96,15,,,,12523.99,0
10397070,16:17:23,16:17:23,97,16,,,,13049.36,0
10397070,16:18:31,16:18:31,98,17,,,,13644.32,0
10397070,16:20:00,16:20:00,9952,18,,,,14325.54,
10397070,16:21:29,16:21:29,7581,19,,,,15089.46,0
10397070,16:24:20,16:24:20,10728,20,,,,16124.77,0
10397070,16:24:57,16:24:57,3626,21,,,,16350.39,0
10397070,16:25:41,16:25:41,9440,22,,,,16694.02,0
10397070,16:26:01,16:26:01,3628,23,,,,16842.3,0
10397070,16:26:36,16:26:36,3630,24,,,,17112.39,0
10397070,16:27:09,16:27:09,3631,25,,,,17329.69,0
10397070,16:28:19,16:28:19,197,26,,,,17671.27,0
10397070,16:30:00,16:30:00,10015,27,,1,,18468.07,
10426090,14:32:00,14:32:00,10714,1,,,1,0,
10426090,14:32:34,14:32:34,2012,2,,,,282.42,0
10426090,14:34:36,14:34:36,6012,3,,,,1222,0
10426090,14:34:53,14:34:53,6013,4,,,,1328,0
10426090,14:37:00,14:37:00,6014,5,,,,2031.32,
10426090,14:38:44,14:38:44,9616,6,,,,2775.14,0
10426090,14:39:59,14:39:59,6017,7,,,,3452.14,0
10426090,14:45:04,14:45:04,67,8,,,,6180.58,0
10426090,14:46:00,14:46:00,9499,9,,,,6719.51,
10426090,14:48:00,14:48:00,69,10,,,,7433.92,
10426090,14:48:58,14:48:58,9496,11,,,,8667.03,0
10426090,14:50:21,14:50:21,93,12,,,,10281.49,0
10426090,14:51:00,14:51:00,94,13,,,,10982.2,
10426090,14:54:13,14:54:13,95,14,,,,12068.84,0
10426090,14:55:31,14:55:31,96,15,,,,12523.99,0
10426090,14:56:39,14:56:39,97,16,,,,13049.36,0
10426090,14:58:06,14:58:06,98,17,,,,13644.32,0
10426090,15:00:00,15:00:00,9952,18,,,,14325.54,
10426090,15:01:47,15:01:47,7581,19,,,,15089.46,0
10426090,15:05:12,15:05:12,10728,20,,,,16124.77,0
10426090,15:05:56,15:05:56,3626,21,,,,16350.39,0
10426090,15:06:49,15:06:49,9440,22,,,,16694.02,0
10426090,15:07:13,15:07:13,3628,23,,,,16842.3,0
10426090,15:07:55,15:07:55,3630,24,,,,17112.39,0
10426090,15:08:35,15:08:35,3631,25,,,,17329.69,0
10426090,15:09:58,15:09:58,197,26,,,,17671.27,0
10426090,15:12:00,15:12:00,10015,27,,1,,18468.07,
10426100,14:32:00,14:32:00,10714,1,,,1,0,
10426100,14:32:34,14:32:34,2012,2,,,,282.42,0
10426100,14:34:36,14:34:36,6012,3,,,,1222,0
10426100,14:34:53,14:34:53,6013,4,,,,1328,0
10426100,14:37:00,14:37:00,6014,5,,,,2031.32,
10426100,14:38:44,14:38:44,9616,6,,,,2775.14,0
10426100,14:39:59,14:39:59,6017,7,,,,3452.14,0
10426100,14:45:04,14:45:04,67,8,,,,6180.58,0
10426100,14:46:00,14:46:00,9499,9,,,,6719.51,
10426100,14:48:00,14:48:00,69,10,,,,7433.92,
10426100,14:48:58,14:48:58,9496,11,,,,8667.03,0
10426100,14:50:21,14:50:21,93,12,,,,10281.49,0
10426100,14:51:00,14:51:00,94,13,,,,10982.2,
10426100,14:54:13,14:54:13,95,14,,,,12068.84,0
10426100,14:55:31,14:55:31,96,15,,,,12523.99,0
10426100,14:56:39,14:56:39,97,16,,,,13049.36,0
10426100,14:58:06,14:58:06,98,17,,,,13644.32,0
10426100,15:00:00,15:00:00,9952,18,,,,14325.54,
10426100,15:01:47,15:01:47,7581,19,,,,15089.46,0
10426100,15:05:12,15:05:12,10728,20,,,,16124.77,0
10426100,15:05:56,15:05:56,3626,21,,,,16350.39,0
10426100,15:06:49,15:06:49,9440,22,,,,16694.02,0
10426100,15:07:13,15:07:13,3628,23,,,,16842.3,0
10426100,15:07:55,15:07:55,3630,24,,,,17112.39,0
10426100,15:08:35,15:08:35,3631,25,,,,17329.69,0
10426100,15:09:58,15:09:58,197,26,,,,17671.27,0
10426100,15:12:00,15:12:00,10015,27,,1,,18468.07,
10426110,14:32:00,14:32:00,10714,1,,,1,0,
10426110,14:32:34,14:32:34,2012,2,,,,282.42,0
10426110,14:34:36,14:34:36,6012,3,,,,1222,0
10426110,14:34:53,14:34:53,6013,4,,,,1328,0
10426110,14:37:00,14:37:00,6014,5,,,,2031.32,
10426110,14:38:44,14:38:44,9616,6,,,,2775.14,0
10426110,14:39:59,14:39:59,6017,7,,,,3452.14,0
10426110,14:45:04,14:45:04,67,8,,,,6180.58,0
10426110,14:46:00,14:46:00,9499,9,,,,6719.51,
10426110,14:48:00,14:48:00,69,10,,,,7433.92,
10426110,14:48:58,14:48:58,9496,11,,,,8667.03,0
10426110,14:50:21,14:50:21,93,12,,,,10281.49,0
10426110,14:51:00,14:51:00,94,13,,,,10982.2,
10426110,14:54:13,14:54:13,95,14,,,,12068.84,0
10426110,14:55:31,14:55:31,96,15,,,,12523.99,0
10426110,14:56:39,14:56:39,97,16,,,,13049.36,0
10426110,14:58:06,14:58:06,98,17,,,,13644.32,0
10426110,15:00:00,15:00:00,9952,18,,,,14325.54,
10426110,15:01:47,15:01:47,7581,19,,,,15089.46,0
10426110,15:05:12,15:05:12,10728,20,,,,16124.77,0
10426110,15:05:56,15:05:56,3626,21,,,,16350.39,0
10426110,15:06:49,15:06:49,9440,22,,,,16694.02,0
10426110,15:07:13,15:07:13,3628,23,,,,16842.3,0
10426110,15:07:55,15:07:55,3630,24,,,,17112.39,0
10426110,15:08:35,15:08:35,3631,25,,,,17329.69,0
10426110,15:09:58,15:09:58,197,26,,,,17671.27,0
10426110,15:12:00,15:12:00,10015,27,,1,,18468.07,
10426120,14:32:00,14:32:00,10714,1,,,1,0,
10426120,14:32:34,14:32:34,2012,2,,,,282.42,0
10426120,14:34:36,14:34:36,6012,3,,,,1222,0
10426120,14:34:53,14:34:53,6013,4,,,,1328,0
10426120,14:37:00,14:37:00,6014,5,,,,2031.32,
10426120,14:38:44,14:38:44,9616,6,,,,2775.14,0
10426120,14:39:59,14:39:59,6017,7,,,,3452.14,0
10426120,14:45:04,14:45:04,67,8,,,,6180.58,0
10426120,14:46:00,14:46:00,9499,9,,,,6719.51,
10426120,14:48:00,14:48:00,69,10,,,,7433.92,
10426120,14:48:58,14:48:58,9496,11,,,,8667.03,0
10426120,14:50:21,14:50:21,93,12,,,,10281.49,0
10426120,14:51:00,14:51:00,94,13,,,,10982.2,
10426120,14:54:13,14:54:13,95,14,,,,12068.84,0
10426120,14:55:31,14:55:31,96,15,,,,12523.99,0
10426120,14:56:39,14:56:39,97,16,,,,13049.36,0
10426120,14:58:06,14:58:06,98,17,,,,13644.32,0
10426120,15:00:00,15:00:00,9952,18,,,,14325.54,
10426120,15:01:47,15:01:47,7581,19,,,,15089.46,0
10426120,15:05:12,15:05:12,10728,20,,,,16124.77,0
10426120,15:05:56,15:05:56,3626,21,,,,16350.39,0
10426120,15:06:49,15:06:49,9440,22,,,,16694.02,0
10426120,15:07:13,15:07:13,3628,23,,,,16842.3,0
10426120,15:07:55,15:07:55,3630,24,,,,17112.39,0
10426120,15:08:35,15:08:35,3631,25,,,,17329.69,0
10426120,15:09:58,15:09:58,197,26,,,,17671.27,0
10426120,15:12:00,15:12:00,10015,27,,1,,18468.07,
10426130,14:32:00,14:32:00,10714,1,,,1,0,
10426130,14:32:34,14:32:34,2012,2,,,,282.42,0
10426130,14:34:36,14:34:36,6012,3,,,,1222,0
10426130,14:34:53,14:34:53,6013,4,,,,1328,0
10426130,14:37:00,14:37:00,6014,5,,,,2031.32,
10426130,14:38:44,14:38:44,9616,6,,,,2775.14,0
10426130,14:39:59,14:39:59,6017,7,,,,3452.14,0
10426130,14:45:04,14:45:04,67,8,,,,6180.58,0
10426130,14:46:00,14:46:00,9499,9,,,,6719.51,
10426130,14:48:00,14:48:00,69,10,,,,7433.92,
10426130,14:48:58,14:48:58,9496,11,,,,8667.03,0
10426130,14:50:21,14:50:21,93,12,,,,10281.49,0
10426130,14:51:00,14:51:00,94,13,,,,10982.2,
10426130,14:54:13,14:54:13,95,14,,,,12068.84,0
10426130,14:55:31,14:55:31,96,15,,,,12523.99,0
10426130,14:56:39,14:56:39,97,16,,,,13049.36,0
10426130,14:58:06,14:58:06,98,17,,,,13644.32,0
10426130,15:00:00,15:00:00,9952,18,,,,14325.54,
10426130,15:01:47,15:01:47,7581,19,,,,15089.46,0
10426130,15:05:12,15:05:12,10728,20,,,,16124.77,0
10426130,15:05:56,15:05:56,3626,21,,,,16350.39,0
10426130,15:06:49,15:06:49,9440,22,,,,16694.02,0
10426130,15:07:13,15:07:13,3628,23,,,,16842.3,0
10426130,15:07:55,15:07:55,3630,24,,,,17112.39,0
10426130,15:08:35,15:08:35,3631,25,,,,17329.69,0
10426130,15:09:58,15:09:58,197,26,,,,17671.27,0
10426130,15:12:00,15:12:00,10015,27,,1,,18468.07,
11079020,16:50:00,16:50:00,10714,1,,,1,0,
11079020,16:50:34,16:50:34,2012,2,,,,282.42,0
11079020,16:52:36,16:52:36,6012,3,,,,1222,0
11079020,16:52:53,16:52:53,6013,4,,,,1328,0
11079020,16:55:00,16:55:00,6014,5,,,,2031.32,
11079020,16:56:44,16:56:44,9616,6,,,,2775.14,0
11079020,16:57:59,16:57:59,6017,7,,,,3452.14,0
11079020,17:03:04,17:03:04,67,8,,,,6180.58,0
11079020,17:04:00,17:04:00,9499,9,,,,6719.51,
11079020,17:06:00,17:06:00,69,10,,,,7433.92,
11079020,17:06:58,17:06:58,9496,11,,,,8667.03,0
11079020,17:08:21,17:08:21,93,12,,,,10281.49,0
11079020,17:09:00,17:09:00,94,13,,,,10982.2,
11079020,17:12:13,17:12:13,95,14,,,,12068.84,0
11079020,17:13:31,17:13:31,96,15,,,,12523.99,0
11079020,17:14:39,17:14:39,97,16,,,,13049.36,0
11079020,17:16:06,17:16:06,98,17,,,,13644.32,0
11079020,17:18:00,17:18:00,9952,18,,,,14325.54,
11079020,17:19:47,17:19:47,7581,19,,,,15089.46,0
11079020,17:23:12,17:23:12,10728,20,,,,16124.77,0
11079020,17:23:56,17:23:56,3626,21,,,,16350.39,0
11079020,17:24:49,17:24:49,9440,22,,,,16694.02,0
11079020,17:25:13,17:25:13,3628,23,,,,16842.3,0
11079020,17:25:55,17:25:55,3630,24,,,,17112.39,0
11079020,17:26:35,17:26:35,3631,25,,,,17329.69,0
11079020,17:27:58,17:27:58,197,26,,,,17671.27,0
11079020,17:30:00,17:30:00,10015,27,,1,,18468.07,
11079030,16:50:00,16:50:00,10714,1,,,1,0,
11079030,16:50:34,16:50:34,2012,2,,,,282.42,0
11079030,16:52:36,16:52:36,6012,3,,,,1222,0
11079030,16:52:53,16:52:53,6013,4,,,,1328,0
11079030,16:55:00,16:55:00,6014,5,,,,2031.32,
11079030,16:56:44,16:56:44,9616,6,,,,2775.14,0
11079030,16:57:59,16:57:59,6017,7,,,,3452.14,0
11079030,17:03:04,17:03:04,67,8,,,,6180.58,0
11079030,17:04:00,17:04:00,9499,9,,,,6719.51,
11079030,17:06:00,17:06:00,69,10,,,,7433.92,
11079030,17:06:58,17:06:58,9496,11,,,,8667.03,0
11079030,17:08:21,17:08:21,93,12,,,,10281.49,0
11079030,17:09:00,17:09:00,94,13,,,,10982.2,
11079030,17:12:13,17:12:13,95,14,,,,12068.84,0
11079030,17:13:31,17:13:31,96,15,,,,12523.99,0
11079030,17:14:39,17:14:39,97,16,,,,13049.36,0
11079030,17:16:06,17:16:06,98,17,,,,13644.32,0
11079030,17:18:00,17:18:00,9952,18,,,,14325.54,
11079030,17:19:47,17:19:47,7581,19,,,,15089.46,0
11079030,17:23:12,17:23:12,10728,20,,,,16124.77,0
11079030,17:23:56,17:23:56,3626,21,,,,16350.39,0
11079030,17:24:49,17:24:49,9440,22,,,,16694.02,0
11079030,17:25:13,17:25:13,3628,23,,,,16842.3,0
11079030,17:25:55,17:25:55,3630,24,,,,17112.39,0
11079030,17:26:35,17:26:35,3631,25,,,,17329.69,0
11079030,17:27:58,17:27:58,197,26,,,,17671.27,0
11079030,17:30:00,17:30:00,10015,27,,1,,18468.07,
11079040,16:50:00,16:50:00,10714,1,,,1,0,
11079040,16:50:34,16:50:34,2012,2,,,,282.42,0
11079040,16:52:36,16:52:36,6012,3,,,,1222,0
11079040,16:52:53,16:52:53,6013,4,,,,1328,0
11079040,16:55:00,16:55:00,6014,5,,,,2031.32,
11079040,16:56:44,16:56:44,9616,6,,,,2775.14,0
11079040,16:57:59,16:57:59,6017,7,,,,3452.14,0
11079040,17:03:04,17:03:04,67,8,,,,6180.58,0
11079040,17:04:00,17:04:00,9499,9,,,,6719.51,
11079040,17:06:00,17:06:00,69,10,,,,7433.92,
11079040,17:06:58,17:06:58,9496,11,,,,8667.03,0
11079040,17:08:21,17:08:21,93,12,,,,10281.49,0
11079040,17:09:00,17:09:00,94,13,,,,10982.2,
11079040,17:12:13,17:12:13,95,14,,,,12068.84,0
11079040,17:13:31,17:13:31,96,15,,,,12523.99,0
11079040,17:14:39,17:14:39,97,16,,,,13049.36,0
11079040,17:16:06,17:16:06,98,17,,,,13644.32,0
11079040,17:18:00,17:18:00,9952,18,,,,14325.54,
11079040,17:19:47,17:19:47,7581,19,,,,15089.46,0
11079040,17:23:12,17:23:12,10728,20,,,,16124.77,0
11079040,17:23:56,17:23:56,3626,21,,,,16350.39,0
11079040,17:24:49,17:24:49,9440,22,,,,16694.02,0
11079040,17:25:13,17:25:13,3628,23,,,,16842.3,0
11079040,17:25:55,17:25:55,3630,24,,,,17112.39,0
11079040,17:26:35,17:26:35,3631,25,,,,17329.69,0
11079040,17:27:58,17:27:58,197,26,,,,17671.27,0
11079040,17:30:00,17:30:00,10015,27,,1,,18468.07,
11079050,16:50:00,16:50:00,10714,1,,,1,0,
11079050,16:50:34,16:50:34,2012,2,,,,282.42,0
11079050,16:52:36,16:52:36,6012,3,,,,1222,0
11079050,16:52:53,16:52:53,6013,4,,,,1328,0
11079050,16:55:00,16:55:00,6014,5,,,,2031.32,
11079050,16:56:44,16:56:44,9616,6,,,,2775.14,0
11079050,16:57:59,16:57:59,6017,7,,,,3452.14,0
11079050,17:03:04,17:03:04,67,8,,,,6180.58,0
11079050,17:04:00,17:04:00,9499,9,,,,6719.51,
11079050,17:06:00,17:06:00,69,10,,,,7433.92,
11079050,17:06:58,17:06:58,9496,11,,,,8667.03,0
11079050,17:08:21,17:08:21,93,12,,,,10281.49,0
11079050,17:09:00,17:09:00,94,13,,,,10982.2,
11079050,17:12:13,17:12:13,95,14,,,,12068.84,0
11079050,17:13:31,17:13:31,96,15,,,,12523.99,0
11079050,17:14:39,17:14:39,97,16,,,,13049.36,0
11079050,17:16:06,17:16:06,98,17,,,,13644.32,0
11079050,17:18:00,17:18:00,9952,18,,,,14325.54,
11079050,17:19:47,17:19:47,7581,19,,,,15089.46,0
11079050,17:23:12,17:23:12,10728,20,,,,16124.77,0
11079050,17:23:56,17:23:56,3626,21,,,,16350.39,0
11079050,17:24:49,17:24:49,9440,22,,,,16694.02,0
11079050,17:25:13,17:25:13,3628,23,,,,16842.3,0
11079050,17:25:55,17:25:55,3630,24,,,,17112.39,0
11079050,17:26:35,17:26:35,3631,25,,,,17329.69,0
11079050,17:27:58,17:27:58,197,26,,,,17671.27,0
11079050,17:30:00,17:30:00,10015,27,,1,,18468.07,
11079060,16:50:00,16:50:00,10714,1,,,1,0,
11079060,16:50:34,16:50:34,2012,2,,,,282.42,0
11079060,16:52:36,16:52:36,6012,3,,,,1222,0
11079060,16:52:53,16:52:53,6013,4,,,,1328,0
11079060,16:55:00,16:55:00,6014,5,,,,2031.32,
11079060,16:56:44,16:56:44,9616,6,,,,2775.14,0
11079060,16:57:59,16:57:59,6017,7,,,,3452.14,0
11079060,17:03:04,17:03:04,67,8,,,,6180.58,0
11079060,17:04:00,17:04:00,9499,9,,,,6719.51,
11079060,17:06:00,17:06:00,69,10,,,,7433.92,
11079060,17:06:58,17:06:58,9496,11,,,,8667.03,0
11079060,17:08:21,17:08:21,93,12,,,,10281.49,0
11079060,17:09:00,17:09:00,94,13,,,,10982.2,
11079060,17:12:13,17:12:13,95,14,,,,12068.84,0
11079060,17:13:31,17:13:31,96,15,,,,12523.99,0
11079060,17:14:39,17:14:39,97,16,,,,13049.36,0
11079060,17:16:06,17:16:06,98,17,,,,13644.32,0
11079060,17:18:00,17:18:00,9952,18,,,,14325.54,
11079060,17:19:47,17:19:47,7581,19,,,,15089.46,0
11079060,17:23:12,17:23:12,10728,20,,,,16124.77,0
11079060,17:23:56,17:23:56,3626,21,,,,16350.39,0
11079060,17:24:49,17:24:49,9440,22,,,,16694.02,0
11079060,17:25:13,17:25:13,3628,23,,,,16842.3,0
11079060,17:25:55,17:25:55,3630,24,,,,17112.39,0
11079060,17:26:35,17:26:35,3631,25,,,,17329.69,0
11079060,17:27:58,17:27:58,197,26,,,,17671.27,0
11079060,17:30:00,17:30:00,10015,27,,1,,18468.07,
11079080,16:50:00,16:50:00,10714,1,,,1,0,
11079080,16:50:34,16:50:34,2012,2,,,,282.42,0
11079080,16:52:36,16:52:36,6012,3,,,,1222,0
11079080,16:52:53,16:52:53,6013,4,,,,1328,0
11079080,16:55:00,16:55:00,6014,5,,,,2031.32,
11079080,16:56:44,16:56:44,9616,6,,,,2775.14,0
11079080,16:57:59,16:57:59,6017,7,,,,3452.14,0
11079080,17:03:04,17:03:04,67,8,,,,6180.58,0
11079080,17:04:00,17:04:00,9499,9,,,,6719.51,
11079080,17:06:00,17:06:00,69,10,,,,7433.92,
11079080,17:06:58,17:06:58,9496,11,,,,8667.03,0
11079080,17:08:21,17:08:21,93,12,,,,10281.49,0
11079080,17:09:00,17:09:00,94,13,,,,10982.2,
11079080,17:12:13,17:12:13,95,14,,,,12068.84,0
11079080,17:13:31,17:13:31,96,15,,,,12523.99,0
11079080,17:14:39,17:14:39,97,16,,,,13049.36,0
11079080,17:16:06,17:16:06,98,17,,,,13644.32,0
11079080,17:18:00,17:18:00,9952,18,,,,14325.54,
11079080,17:19:47,17:19:47,7581,19,,,,15089.46,0
11079080,17:23:12,17:23:12,10728,20,,,,16124.77,0
11079080,17:23:56,17:23:56,3626,21,,,,16350.39,0
11079080,17:24:49,17:24:49,9440,22,,,,16694.02,0
11079080,17:25:13,17:25:13,3628,23,,,,16842.3,0
11079080,17:25:55,17:25:55,3630,24,,,,17112.39,0
11079080,17:26:35,17:26:35,3631,25,,,,17329.69,0
11079080,17:27:58,17:27:58,197,26,,,,17671.27,0
11079080,17:30:00,17:30:00,10015,27,,1,,18468.07,
11144070,19:57:00,19:57:00,10714,1,,,1,0,
11144070,19:57:20,19:57:20,2012,2,,,,282.42,0
11144070,19:58:33,19:58:33,6012,3,,,,1222,0
11144070,19:58:43,19:58:43,6013,4,,,,1328,0
11144070,20:00:00,20:00:00,6014,5,,,,2031.32,
11144070,20:00:57,20:00:57,9616,6,,,,2775.14,0
11144070,20:01:39,20:01:39,6017,7,,,,3452.14,0
11144070,20:04:29,20:04:29,67,8,,,,6180.58,0
11144070,20:05:00,20:05:00,9499,9,,,,6719.51,
11144070,20:07:00,20:07:00,69,10,,,,7433.92,
11144070,20:08:38,20:08:38,9496,11,,,,8667.03,0
11144070,20:10:56,20:10:56,93,12,,,,10281.49,0
11144070,20:12:00,20:12:00,94,13,,,,10982.2,
11144070,20:14:30,20:14:30,95,14,,,,12068.84,0
11144070,20:15:30,20:15:30,96,15,,,,12523.99,0
11144070,20:16:23,20:16:23,97,16,,,,13049.36,0
11144070,20:17:31,20:17:31,98,17,,,,13644.32,0
11144070,20:19:00,20:19:00,9952,18,,,,14325.54,
11144070,20:20:20,20:20:20,7581,19,,,,15089.46,0
11144070,20:22:54,20:22:54,10728,20,,,,16124.77,0
11144070,20:23:27,20:23:27,3626,21,,,,16350.39,0
11144070,20:24:07,20:24:07,9440,22,,,,16694.02,0
11144070,20:24:25,20:24:25,3628,23,,,,16842.3,0
11144070,20:24:56,20:24:56,3630,24,,,,17112.39,0
11144070,20:25:26,20:25:26,3631,25,,,,17329.69,0
11144070,20:26:29,20:26:29,197,26,,,,17671.27,0
11144070,20:28:00,20:28:00,10015,27,,1,,18468.07,
11257090,12:02:00,12:02:00,10714,1,,,1,0,
11257090,12:02:34,12:02:34,2012,2,,,,282.42,0
11257090,12:04:36,12:04:36,6012,3,,,,1222,0
11257090,12:04:53,12:04:53,6013,4,,,,1328,0
11257090,12:07:00,12:07:00,6014,5,,,,2031.32,
11257090,12:08:44,12:08:44,9616,6,,,,2775.14,0
11257090,12:09:59,12:09:59,6017,7,,,,3452.14,0
11257090,12:15:04,12:15:04,67,8,,,,6180.58,0
11257090,12:16:00,12:16:00,9499,9,,,,6719.51,
11257090,12:18:00,12:18:00,69,10,,,,7433.92,
11257090,12:18:58,12:18:58,9496,11,,,,8667.03,0
11257090,12:20:21,12:20:21,93,12,,,,10281.49,0
11257090,12:21:00,12:21:00,94,13,,,,10982.2,
11257090,12:24:13,12:24:13,95,14,,,,12068.84,0
11257090,12:25:31,12:25:31,96,15,,,,12523.99,0
11257090,12:26:39,12:26:39,97,16,,,,13049.36,0
11257090,12:28:06,12:28:06,98,17,,,,13644.32,0
11257090,12:30:00,12:30:00,9952,18,,,,14325.54,
11257090,12:31:47,12:31:47,7581,19,,,,15089.46,0
11257090,12:35:12,12:35:12,10728,20,,,,16124.77,0
11257090,12:35:56,12:35:56,3626,21,,,,16350.39,0
11257090,12:36:49,12:36:49,9440,22,,,,16694.02,0
11257090,12:37:13,12:37:13,3628,23,,,,16842.3,0
11257090,12:37:55,12:37:55,3630,24,,,,17112.39,0
11257090,12:38:35,12:38:35,3631,25,,,,17329.69,0
11257090,12:39:58,12:39:58,197,26,,,,17671.27,0
11257090,12:42:00,12:42:00,10015,27,,1,,18468.07,
11257100,12:02:00,12:02:00,10714,1,,,1,0,
11257100,12:02:34,12:02:34,2012,2,,,,282.42,0
11257100,12:04:36,12:04:36,6012,3,,,,1222,0
11257100,12:04:53,12:04:53,6013,4,,,,1328,0
11257100,12:07:00,12:07:00,6014,5,,,,2031.32,
11257100,12:08:44,12:08:44,9616,6,,,,2775.14,0
11257100,12:09:59,12:09:59,6017,7,,,,3452.14,0
11257100,12:15:04,12:15:04,67,8,,,,6180.58,0
11257100,12:16:00,12:16:00,9499,9,,,,6719.51,
11257100,12:18:00,12:18:00,69,10,,,,7433.92,
11257100,12:18:58,12:18:58,9496,11,,,,8667.03,0
11257100,12:20:21,12:20:21,93,12,,,,10281.49,0
11257100,12:21:00,12:21:00,94,13,,,,10982.2,
11257100,12:24:13,12:24:13,95,14,,,,12068.84,0
11257100,12:25:31,12:25:31,96,15,,,,12523.99,0
11257100,12:26:39,12:26:39,97,16,,,,13049.36,0
11257100,12:28:06,12:28:06,98,17,,,,13644.32,0
11257100,12:30:00,12:30:00,9952,18,,,,14325.54,
11257100,12:31:47,12:31:47,7581,19,,,,15089.46,0
11257100,12:35:12,12:35:12,10728,20,,,,16124.77,0
11257100,12:35:56,12:35:56,3626,21,,,,16350.39,0
11257100,12:36:49,12:36:49,9440,22,,,,16694.02,0
11257100,12:37:13,12:37:13,3628,23,,,,16842.3,0
11257100,12:37:55,12:37:55,3630,24,,,,17112.39,0
11257100,12:38:35,12:38:35,3631,25,,,,17329.69,0
11257100,12:39:58,12:39:58,197,26,,,,17671.27,0
11257100,12:42:00,12:42:00,10015,27,,1,,18468.07,
11257110,12:02:00,12:02:00,10714,1,,,1,0,
11257110,12:02:34,12:02:34,2012,2,,,,282.42,0
11257110,12:04:36,12:04:36,6012,3,,,,1222,0
11257110,12:04:53,12:04:53,6013,4,,,,1328,0
11257110,12:07:00,12:07:00,6014,5,,,,2031.32,
11257110,12:08:44,12:08:44,9616,6,,,,2775.14,0
11257110,12:09:59,12:09:59,6017,7,,,,3452.14,0
11257110,12:15:04,12:15:04,67,8,,,,6180.58,0
11257110,12:16:00,12:16:00,9499,9,,,,6719.51,
11257110,12:18:00,12:18:00,69,10,,,,7433.92,
11257110,12:18:58,12:18:58,9496,11,,,,8667.03,0
11257110,12:20:21,12:20:21,93,12,,,,10281.49,0
11257110,12:21:00,12:21:00,94,13,,,,10982.2,
11257110,12:24:13,12:24:13,95,14,,,,12068.84,0
11257110,12:25:31,12:25:31,96,15,,,,12523.99,0
11257110,12:26:39,12:26:39,97,16,,,,13049.36,0
11257110,12:28:06,12:28:06,98,17,,,,13644.32,0
11257110,12:30:00,12:30:00,9952,18,,,,14325.54,
11257110,12:31:47,12:31:47,7581,19,,,,15089.46,0
11257110,12:35:12,12:35:12,10728,20,,,,16124.77,0
11257110,12:35:56,12:35:56,3626,21,,,,16350.39,0
11257110,12:36:49,12:36:49,9440,22,,,,16694.02,0
11257110,12:37:13,12:37:13,3628,23,,,,16842.3,0
11257110,12:37:55,12:37:55,3630,24,,,,17112.39,0
11257110,12:38:35,12:38:35,3631,25,,,,17329.69,0
11257110,12:39:58,12:39:58,197,26,,,,17671.27,0
11257110,12:42:00,12:42:00,10015,27,,1,,18468.07,
11257120,12:02:00,12:02:00,10714,1,,,1,0,
11257120,12:02:34,12:02:34,2012,2,,,,282.42,0
11257120,12:04:36,12:04:36,6012,3,,,,1222,0
11257120,12:04:53,12:04:53,6013,4,,,,1328,0
11257120,12:07:00,12:07:00,6014,5,,,,2031.32,
11257120,12:08:44,12:08:44,9616,6,,,,2775.14,0
11257120,12:09:59,12:09:59,6017,7,,,,3452.14,0
11257120,12:15:04,12:15:04,67,8,,,,6180.58,0
11257120,12:16:00,12:16:00,9499,9,,,,6719.51,
11257120,12:18:00,12:18:00,69,10,,,,7433.92,
11257120,12:18:58,12:18:58,9496,11,,,,8667.03,0
11257120,12:20:21,12:20:21,93,12,,,,10281.49,0
11257120,12:21:00,12:21:00,94,13,,,,10982.2,
11257120,12:24:13,12:24:13,95,14,,,,12068.84,0
11257120,12:25:31,12:25:31,96,15,,,,12523.99,0
11257120,12:26:39,12:26:39,97,16,,,,13049.36,0
11257120,12:28:06,12:28:06,98,17,,,,13644.32,0
11257120,12:30:00,12:30:00,9952,18,,,,14325.54,
11257120,12:31:47,12:31:47,7581,19,,,,15089.46,0
11257120,12:35:12,12:35:12,10728,20,,,,16124.77,0
11257120,12:35:56,12:35:56,3626,21,,,,16350.39,0
11257120,12:36:49,12:36:49,9440,22,,,,16694.02,0
11257120,12:37:13,12:37:13,3628,23,,,,16842.3,0
11257120,12:37:55,12:37:55,3630,24,,,,17112.39,0
11257120,12:38:35,12:38:35,3631,25,,,,17329.69,0
11257120,12:39:58,12:39:58,197,26,,,,17671.27,0
11257120,12:42:00,12:42:00,10015,27,,1,,18468.07,
11257130,12:02:00,12:02:00,10714,1,,,1,0,
11257130,12:02:34,12:02:34,2012,2,,,,282.42,0
11257130,12:04:36,12:04:36,6012,3,,,,1222,0
11257130,12:04:53,12:04:53,6013,4,,,,1328,0
11257130,12:07:00,12:07:00,6014,5,,,,2031.32,
11257130,12:08:44,12:08:44,9616,6,,,,2775.14,0
11257130,12:09:59,12:09:59,6017,7,,,,3452.14,0
11257130,12:15:04,12:15:04,67,8,,,,6180.58,0
11257130,12:16:00,12:16:00,9499,9,,,,6719.51,
11257130,12:18:00,12:18:00,69,10,,,,7433.92,
11257130,12:18:58,12:18:58,9496,11,,,,8667.03,0
11257130,12:20:21,12:20:21,93,12,,,,10281.49,0
11257130,12:21:00,12:21:00,94,13,,,,10982.2,
11257130,12:24:13,12:24:13,95,14,,,,12068.84,0
11257130,12:25:31,12:25:31,96,15,,,,12523.99,0
11257130,12:26:39,12:26:39,97,16,,,,13049.36,0
11257130,12:28:06,12:28:06,98,17,,,,13644.32,0
11257130,12:30:00,12:30:00,9952,18,,,,14325.54,
11257130,12:31:47,12:31:47,7581,19,,,,15089.46,0
11257130,12:35:12,12:35:12,10728,20,,,,16124.77,0
11257130,12:35:56,12:35:56,3626,21,,,,16350.39,0
11257130,12:36:49,12:36:49,9440,22,,,,16694.02,0
11257130,12:37:13,12:37:13,3628,23,,,,16842.3,0
11257130,12:37:55,12:37:55,3630,24,,,,17112.39,0
11257130,12:38:35,12:38:35,3631,25,,,,17329.69,0
11257130,12:39:58,12:39:58,197,26,,,,17671.27,0
11257130,12:42:00,12:42:00,10015,27,,1,,18468.07,
11304070,10:27:00,10:27:00,10714,1,,,1,0,
11304070,10:27:20,10:27:20,2012,2,,,,282.42,0
11304070,10:28:33,10:28:33,6012,3,,,,1222,0
11304070,10:28:43,10:28:43,6013,4,,,,1328,0
11304070,10:30:00,10:30:00,6014,5,,,,2031.32,
11304070,10:31:09,10:31:09,9616,6,,,,2775.14,0
11304070,10:31:59,10:31:59,6017,7,,,,3452.14,0
11304070,10:35:23,10:35:23,67,8,,,,6180.58,0
11304070,10:36:00,10:36:00,9499,9,,,,6719.51,
11304070,10:38:00,10:38:00,69,10,,,,7433.92,
11304070,10:39:38,10:39:38,9496,11,,,,8667.03,0
11304070,10:41:56,10:41:56,93,12,,,,10281.49,0
11304070,10:43:00,10:43:00,94,13,,,,10982.2,
11304070,10:45:30,10:45:30,95,14,,,,12068.84,0
11304070,10:46:30,10:46:30,96,15,,,,12523.99,0
11304070,10:47:23,10:47:23,97,16,,,,13049.36,0
11304070,10:48:31,10:48:31,98,17,,,,13644.32,0
11304070,10:50:00,10:50:00,9952,18,,,,14325.54,
11304070,10:51:29,10:51:29,7581,19,,,,15089.46,0
11304070,10:54:20,10:54:20,10728,20,,,,16124.77,0
11304070,10:54:57,10:54:57,3626,21,,,,16350.39,0
11304070,10:55:41,10:55:41,9440,22,,,,16694.02,0
11304070,10:56:01,10:56:01,3628,23,,,,16842.3,0
11304070,10:56:36,10:56:36,3630,24,,,,17112.39,0
11304070,10:57:09,10:57:09,3631,25,,,,17329.69,0
11304070,10:58:19,10:58:19,197,26,,,,17671.27,0
11304070,11:00:00,11:00:00,10015,27,,1,,18468.07,
11386010,14:07:00,14:07:00,10714,1,,,1,0,
11386010,14:07:20,14:07:20,2012,2,,,,282.42,0
11386010,14:08:33,14:08:33,6012,3,,,,1222,0
11386010,14:08:43,14:08:43,6013,4,,,,1328,0
11386010,14:10:00,14:10:00,6014,5,,,,2031.32,
11386010,14:11:09,14:11:09,9616,6,,,,2775.14,0
11386010,14:11:59,14:11:59,6017,7,,,,3452.14,0
11386010,14:15:23,14:15:23,67,8,,,,6180.58,0
11386010,14:16:00,14:16:00,9499,9,,,,6719.51,
11386010,14:18:00,14:18:00,69,10,,,,7433.92,
11386010,14:19:38,14:19:38,9496,11,,,,8667.03,0
11386010,14:21:56,14:21:56,93,12,,,,10281.49,0
11386010,14:23:00,14:23:00,94,13,,,,10982.2,
11386010,14:25:30,14:25:30,95,14,,,,12068.84,0
11386010,14:26:30,14:26:30,96,15,,,,12523.99,0
11386010,14:27:23,14:27:23,97,16,,,,13049.36,0
11386010,14:28:31,14:28:31,98,17,,,,13644.32,0
11386010,14:30:00,14:30:00,9952,18,,,,14325.54,
11386010,14:31:29,14:31:29,7581,19,,,,15089.46,0
11386010,14:34:20,14:34:20,10728,20,,,,16124.77,0
11386010,14:34:57,14:34:57,3626,21,,,,16350.39,0
11386010,14:35:41,14:35:41,9440,22,,,,16694.02,0
11386010,14:36:01,14:36:01,3628,23,,,,16842.3,0
11386010,14:36:36,14:36:36,3630,24,,,,17112.39,0
11386010,14:37:09,14:37:09,3631,25,,,,17329.69,0
11386010,14:38:19,14:38:19,197,26,,,,17671.27,0
11386010,14:40:00,14:40:00,10015,27,,1,,18468.07,
11541070,18:27:00,18:27:00,10714,1,,,1,0,
11541070,18:27:20,18:27:20,2012,2,,,,282.42,0
11541070,18:28:33,18:28:33,6012,3,,,,1222,0
11541070,18:28:43,18:28:43,6013,4,,,,1328,0
11541070,18:30:00,18:30:00,6014,5,,,,2031.32,
11541070,18:31:09,18:31:09,9616,6,,,,2775.14,0
11541070,18:31:59,18:31:59,6017,7,,,,3452.14,0
11541070,18:35:23,18:35:23,67,8,,,,6180.58,0
11541070,18:36:00,18:36:00,9499,9,,,,6719.51,
11541070,18:38:00,18:38:00,69,10,,,,7433.92,
11541070,18:39:38,18:39:38,9496,11,,,,8667.03,0
11541070,18:41:56,18:41:56,93,12,,,,10281.49,0
11541070,18:43:00,18:43:00,94,13,,,,10982.2,
11541070,18:45:30,18:45:30,95,14,,,,12068.84,0
11541070,18:46:30,18:46:30,96,15,,,,12523.99,0
11541070,18:47:23,18:47:23,97,16,,,,13049.36,0
11541070,18:48:31,18:48:31,98,17,,,,13644.32,0
11541070,18:50:00,18:50:00,9952,18,,,,14325.54,
11541070,18:51:29,18:51:29,7581,19,,,,15089.46,0
11541070,18:54:20,18:54:20,10728,20,,,,16124.77,0
11541070,18:54:57,18:54:57,3626,21,,,,16350.39,0
11541070,18:55:41,18:55:41,9440,22,,,,16694.02,0
11541070,18:56:01,18:56:01,3628,23,,,,16842.3,0
11541070,18:56:36,18:56:36,3630,24,,,,17112.39,0
11541070,18:57:09,18:57:09,3631,25,,,,17329.69,0
11541070,18:58:19,18:58:19,197,26,,,,17671.27,0
11541070,19:00:00,19:00:00,10015,27,,1,,18468.07,
11644070,19:27:00,19:27:00,10714,1,,,1,0,
11644070,19:27:20,19:27:20,2012,2,,,,282.42,0
11644070,19:28:33,19:28:33,6012,3,,,,1222,0
11644070,19:28:43,19:28:43,6013,4,,,,1328,0
11644070,19:30:00,19:30:00,6014,5,,,,2031.32,
11644070,19:30:57,19:30:57,9616,6,,,,2775.14,0
11644070,19:31:39,19:31:39,6017,7,,,,3452.14,0
11644070,19:34:29,19:34:29,67,8,,,,6180.58,0
11644070,19:35:00,19:35:00,9499,9,,,,6719.51,
11644070,19:37:00,19:37:00,69,10,,,,7433.92,
11644070,19:38:38,19:38:38,9496,11,,,,8667.03,0
11644070,19:40:56,19:40:56,93,12,,,,10281.49,0
11644070,19:42:00,19:42:00,94,13,,,,10982.2,
11644070,19:44:30,19:44:30,95,14,,,,12068.84,0
11644070,19:45:30,19:45:30,96,15,,,,12523.99,0
11644070,19:46:23,19:46:23,97,16,,,,13049.36,0
11644070,19:47:31,19:47:31,98,17,,,,13644.32,0
11644070,19:49:00,19:49:00,9952,18,,,,14325.54,
11644070,19:50:20,19:50:20,7581,19,,,,15089.46,0
11644070,19:52:54,19:52:54,10728,20,,,,16124.77,0
11644070,19:53:27,19:53:27,3626,21,,,,16350.39,0
11644070,19:54:07,19:54:07,9440,22,,,,16694.02,0
11644070,19:54:25,19:54:25,3628,23,,,,16842.3,0
11644070,19:54:56,19:54:56,3630,24,,,,17112.39,0
11644070,19:55:26,19:55:26,3631,25,,,,17329.69,0
11644070,19:56:29,19:56:29,197,26,,,,17671.27,0
11644070,19:58:00,19:58:00,10015,27,,1,,18468.07,
11776070,24:24:00,24:24:00,10714,1,,,1,0,
11776070,24:24:20,24:24:20,2012,2,,,,282.42,0
11776070,24:25:33,24:25:33,6012,3,,,,1222,0
11776070,24:25:43,24:25:43,6013,4,,,,1328,0
11776070,24:27:00,24:27:00,6014,5,,,,2031.32,
11776070,24:27:57,24:27:57,9616,6,,,,2775.14,0
11776070,24:28:39,24:28:39,6017,7,,,,3452.14,0
11776070,24:31:29,24:31:29,67,8,,,,6180.58,0
11776070,24:32:00,24:32:00,9499,9,,,,6719.51,
11776070,24:34:00,24:34:00,69,10,,,,7433.92,
11776070,24:35:38,24:35:38,9496,11,,,,8667.03,0
11776070,24:37:56,24:37:56,93,12,,,,10281.49,0
11776070,24:39:00,24:39:00,94,13,,,,10982.2,
11776070,24:41:30,24:41:30,95,14,,,,12068.84,0
11776070,24:42:30,24:42:30,96,15,,,,12523.99,0
11776070,24:43:23,24:43:23,97,16,,,,13049.36,0
11776070,24:44:31,24:44:31,98,17,,,,13644.32,0
11776070,24:46:00,24:46:00,9952,18,,,,14325.54,
11776070,24:47:20,24:47:20,7581,19,,,,15089.46,0
11776070,24:49:54,24:49:54,10728,20,,,,16124.77,0
11776070,24:50:27,24:50:27,3626,21,,,,16350.39,0
11776070,24:51:07,24:51:07,9440,22,,,,16694.02,0
11776070,24:51:25,24:51:25,3628,23,,,,16842.3,0
11776070,24:51:56,24:51:56,3630,24,,,,17112.39,0
11776070,24:52:26,24:52:26,3631,25,,,,17329.69,0
11776070,24:53:29,24:53:29,197,26,,,,17671.27,0
11776070,24:55:00,24:55:00,10015,27,,1,,18468.07,
11781090,11:02:00,11:02:00,10714,1,,,1,0,
11781090,11:02:34,11:02:34,2012,2,,,,282.42,0
11781090,11:04:36,11:04:36,6012,3,,,,1222,0
11781090,11:04:53,11:04:53,6013,4,,,,1328,0
11781090,11:07:00,11:07:00,6014,5,,,,2031.32,
11781090,11:08:44,11:08:44,9616,6,,,,2775.14,0
11781090,11:09:59,11:09:59,6017,7,,,,3452.14,0
11781090,11:15:04,11:15:04,67,8,,,,6180.58,0
11781090,11:16:00,11:16:00,9499,9,,,,6719.51,
11781090,11:18:00,11:18:00,69,10,,,,7433.92,
11781090,11:18:58,11:18:58,9496,11,,,,8667.03,0
11781090,11:20:21,11:20:21,93,12,,,,10281.49,0
11781090,11:21:00,11:21:00,94,13,,,,10982.2,
11781090,11:24:13,11:24:13,95,14,,,,12068.84,0
11781090,11:25:31,11:25:31,96,15,,,,12523.99,0
11781090,11:26:39,11:26:39,97,16,,,,13049.36,0
11781090,11:28:06,11:28:06,98,17,,,,13644.32,0
11781090,11:30:00,11:30:00,9952,18,,,,14325.54,
11781090,11:31:47,11:31:47,7581,19,,,,15089.46,0
11781090,11:35:12,11:35:12,10728,20,,,,16124.77,0
11781090,11:35:56,11:35:56,3626,21,,,,16350.39,0
11781090,11:36:49,11:36:49,9440,22,,,,16694.02,0
11781090,11:37:13,11:37:13,3628,23,,,,16842.3,0
11781090,11:37:55,11:37:55,3630,24,,,,17112.39,0
11781090,11:38:35,11:38:35,3631,25,,,,17329.69,0
11781090,11:39:58,11:39:58,197,26,,,,17671.27,0
11781090,11:42:00,11:42:00,10015,27,,1,,18468.07,
11781100,11:02:00,11:02:00,10714,1,,,1,0,
11781100,11:02:34,11:02:34,2012,2,,,,282.42,0
11781100,11:04:36,11:04:36,6012,3,,,,1222,0
11781100,11:04:53,11:04:53,6013,4,,,,1328,0
11781100,11:07:00,11:07:00,6014,5,,,,2031.32,
11781100,11:08:44,11:08:44,9616,6,,,,2775.14,0
11781100,11:09:59,11:09:59,6017,7,,,,3452.14,0
11781100,11:15:04,11:15:04,67,8,,,,6180.58,0
11781100,11:16:00,11:16:00,9499,9,,,,6719.51,
11781100,11:18:00,11:18:00,69,10,,,,7433.92,
11781100,11:18:58,11:18:58,9496,11,,,,8667.03,0
11781100,11:20:21,11:20:21,93,12,,,,10281.49,0
11781100,11:21:00,11:21:00,94,13,,,,10982.2,
11781100,11:24:13,11:24:13,95,14,,,,12068.84,0
11781100,11:25:31,11:25:31,96,15,,,,12523.99,0
11781100,11:26:39,11:26:39,97,16,,,,13049.36,0
11781100,11:28:06,11:28:06,98,17,,,,13644.32,0
11781100,11:30:00,11:30:00,9952,18,,,,14325.54,
11781100,11:31:47,11:31:47,7581,19,,,,15089.46,0
11781100,11:35:12,11:35:12,10728,20,,,,16124.77,0
11781100,11:35:56,11:35:56,3626,21,,,,16350.39,0
11781100,11:36:49,11:36:49,9440,22,,,,16694.02,0
11781100,11:37:13,11:37:13,3628,23,,,,16842.3,0
11781100,11:37:55,11:37:55,3630,24,,,,17112.39,0
11781100,11:38:35,11:38:35,3631,25,,,,17329.69,0
11781100,11:39:58,11:39:58,197,26,,,,17671.27,0
11781100,11:42:00,11:42:00,10015,27,,1,,18468.07,
11781110,11:02:00,11:02:00,10714,1,,,1,0,
11781110,11:02:34,11:02:34,2012,2,,,,282.42,0
11781110,11:04:36,11:04:36,6012,3,,,,1222,0
11781110,11:04:53,11:04:53,6013,4,,,,1328,0
11781110,11:07:00,11:07:00,6014,5,,,,2031.32,
11781110,11:08:44,11:08:44,9616,6,,,,2775.14,0
11781110,11:09:59,11:09:59,6017,7,,,,3452.14,0
11781110,11:15:04,11:15:04,67,8,,,,6180.58,0
11781110,11:16:00,11:16:00,9499,9,,,,6719.51,
11781110,11:18:00,11:18:00,69,10,,,,7433.92,
11781110,11:18:58,11:18:58,9496,11,,,,8667.03,0
11781110,11:20:21,11:20:21,93,12,,,,10281.49,0
11781110,11:21:00,11:21:00,94,13,,,,10982.2,
11781110,11:24:13,11:24:13,95,14,,,,12068.84,0
11781110,11:25:31,11:25:31,96,15,,,,12523.99,0
11781110,11:26:39,11:26:39,97,16,,,,13049.36,0
11781110,11:28:06,11:28:06,98,17,,,,13644.32,0
11781110,11:30:00,11:30:00,9952,18,,,,14325.54,
11781110,11:31:47,11:31:47,7581,19,,,,15089.46,0
11781110,11:35:12,11:35:12,10728,20,,,,16124.77,0
11781110,11:35:56,11:35:56,3626,21,,,,16350.39,0
11781110,11:36:49,11:36:49,9440,22,,,,16694.02,0
11781110,11:37:13,11:37:13,3628,23,,,,16842.3,0
11781110,11:37:55,11:37:55,3630,24,,,,17112.39,0
11781110,11:38:35,11:38:35,3631,25,,,,17329.69,0
11781110,11:39:58,11:39:58,197,26,,,,17671.27,0
11781110,11:42:00,11:42:00,10015,27,,1,,18468.07,
11781120,11:02:00,11:02:00,10714,1,,,1,0,
11781120,11:02:34,11:02:34,2012,2,,,,282.42,0
11781120,11:04:36,11:04:36,6012,3,,,,1222,0
11781120,11:04:53,11:04:53,6013,4,,,,1328,0
11781120,11:07:00,11:07:00,6014,5,,,,2031.32,
11781120,11:08:44,11:08:44,9616,6,,,,2775.14,0
11781120,11:09:59,11:09:59,6017,7,,,,3452.14,0
11781120,11:15:04,11:15:04,67,8,,,,6180.58,0
11781120,11:16:00,11:16:00,9499,9,,,,6719.51,
11781120,11:18:00,11:18:00,69,10,,,,7433.92,
11781120,11:18:58,11:18:58,9496,11,,,,8667.03,0
11781120,11:20:21,11:20:21,93,12,,,,10281.49,0
11781120,11:21:00,11:21:00,94,13,,,,10982.2,
11781120,11:24:13,11:24:13,95,14,,,,12068.84,0
11781120,11:25:31,11:25:31,96,15,,,,12523.99,0
11781120,11:26:39,11:26:39,97,16,,,,13049.36,0
11781120,11:28:06,11:28:06,98,17,,,,13644.32,0
11781120,11:30:00,11:30:00,9952,18,,,,14325.54,
11781120,11:31:47,11:31:47,7581,19,,,,15089.46,0
11781120,11:35:12,11:35:12,10728,20,,,,16124.77,0
11781120,11:35:56,11:35:56,3626,21,,,,16350.39,0
11781120,11:36:49,11:36:49,9440,22,,,,16694.02,0
11781120,11:37:13,11:37:13,3628,23,,,,16842.3,0
11781120,11:37:55,11:37:55,3630,24,,,,17112.39,0
11781120,11:38:35,11:38:35,3631,25,,,,17329.69,0
11781120,11:39:58,11:39:58,197,26,,,,17671.27,0
11781120,11:42:00,11:42:00,10015,27,,1,,18468.07,
11781130,11:02:00,11:02:00,10714,1,,,1,0,
11781130,11:02:34,11:02:34,2012,2,,,,282.42,0
11781130,11:04:36,11:04:36,6012,3,,,,1222,0
11781130,11:04:53,11:04:53,6013,4,,,,1328,0
11781130,11:07:00,11:07:00,6014,5,,,,2031.32,
11781130,11:08:44,11:08:44,9616,6,,,,2775.14,0
11781130,11:09:59,11:09:59,6017,7,,,,3452.14,0
11781130,11:15:04,11:15:04,67,8,,,,6180.58,0
11781130,11:16:00,11:16:00,9499,9,,,,6719.51,
11781130,11:18:00,11:18:00,69,10,,,,7433.92,
11781130,11:18:58,11:18:58,9496,11,,,,8667.03,0
11781130,11:20:21,11:20:21,93,12,,,,10281.49,0
11781130,11:21:00,11:21:00,94,13,,,,10982.2,
11781130,11:24:13,11:24:13,95,14,,,,12068.84,0
11781130,11:25:31,11:25:31,96,15,,,,12523.99,0
11781130,11:26:39,11:26:39,97,16,,,,13049.36,0
11781130,11:28:06,11:28:06,98,17,,,,13644.32,0
11781130,11:30:00,11:30:00,9952,18,,,,14325.54,
11781130,11:31:47,11:31:47,7581,19,,,,15089.46,0
11781130,11:35:12,11:35:12,10728,20,,,,16124.77,0
11781130,11:35:56,11:35:56,3626,21,,,,16350.39,0
11781130,11:36:49,11:36:49,9440,22,,,,16694.02,0
11781130,11:37:13,11:37:13,3628,23,,,,16842.3,0
11781130,11:37:55,11:37:55,3630,24,,,,17112.39,0
11781130,11:38:35,11:38:35,3631,25,,,,17329.69,0
11781130,11:39:58,11:39:58,197,26,,,,17671.27,0
11781130,11:42:00,11:42:00,10015,27,,1,,18468.07,
11816010,09:07:00,09:07:00,10714,1,,,1,0,
11816010,09:07:20,09:07:20,2012,2,,,,282.42,0
11816010,09:08:33,09:08:33,6012,3,,,,1222,0
11816010,09:08:43,09:08:43,6013,4,,,,1328,0
11816010,09:10:00,09:10:00,6014,5,,,,2031.32,
11816010,09:10:57,09:10:57,9616,6,,,,2775.14,0
11816010,09:11:39,09:11:39,6017,7,,,,3452.14,0
11816010,09:14:29,09:14:29,67,8,,,,6180.58,0
11816010,09:15:00,09:15:00,9499,9,,,,6719.51,
11816010,09:17:00,09:17:00,69,10,,,,7433.92,
11816010,09:18:38,09:18:38,9496,11,,,,8667.03,0
11816010,09:20:56,09:20:56,93,12,,,,10281.49,0
11816010,09:22:00,09:22:00,94,13,,,,10982.2,
11816010,09:24:30,09:24:30,95,14,,,,12068.84,0
11816010,09:25:30,09:25:30,96,15,,,,12523.99,0
11816010,09:26:23,09:26:23,97,16,,,,13049.36,0
11816010,09:27:31,09:27:31,98,17,,,,13644.32,0
11816010,09:29:00,09:29:00,9952,18,,,,14325.54,
11816010,09:30:20,09:30:20,7581,19,,,,15089.46,0
11816010,09:32:54,09:32:54,10728,20,,,,16124.77,0
11816010,09:33:27,09:33:27,3626,21,,,,16350.39,0
11816010,09:34:07,09:34:07,9440,22,,,,16694.02,0
11816010,09:34:25,09:34:25,3628,23,,,,16842.3,0
11816010,09:34:56,09:34:56,3630,24,,,,17112.39,0
11816010,09:35:26,09:35:26,3631,25,,,,17329.69,0
11816010,09:36:29,09:36:29,197,26,,,,17671.27,0
11816010,09:38:00,09:38:00,10015,27,,1,,18468.07,
12238020,14:32:00,14:32:00,10714,1,,,1,0,
12238020,14:32:34,14:32:34,2012,2,,,,282.42,0
12238020,14:34:36,14:34:36,6012,3,,,,1222,0
12238020,14:34:53,14:34:53,6013,4,,,,1328,0
12238020,14:37:00,14:37:00,6014,5,,,,2031.32,
12238020,14:38:44,14:38:44,9616,6,,,,2775.14,0
12238020,14:39:59,14:39:59,6017,7,,,,3452.14,0
12238020,14:45:04,14:45:04,67,8,,,,6180.58,0
12238020,14:46:00,14:46:00,9499,9,,,,6719.51,
12238020,14:48:00,14:48:00,69,10,,,,7433.92,
12238020,14:48:58,14:48:58,9496,11,,,,8667.03,0
12238020,14:50:21,14:50:21,93,12,,,,10281.49,0
12238020,14:51:00,14:51:00,94,13,,,,10982.2,
12238020,14:54:13,14:54:13,95,14,,,,12068.84,0
12238020,14:55:31,14:55:31,96,15,,,,12523.99,0
12238020,14:56:39,14:56:39,97,16,,,,13049.36,0
12238020,14:58:06,14:58:06,98,17,,,,13644.32,0
12238020,15:00:00,15:00:00,9952,18,,,,14325.54,
12238020,15:01:47,15:01:47,7581,19,,,,15089.46,0
12238020,15:05:12,15:05:12,10728,20,,,,16124.77,0
12238020,15:05:56,15:05:56,3626,21,,,,16350.39,0
12238020,15:06:49,15:06:49,9440,22,,,,16694.02,0
12238020,15:07:13,15:07:13,3628,23,,,,16842.3,0
12238020,15:07:55,15:07:55,3630,24,,,,17112.39,0
12238020,15:08:35,15:08:35,3631,25,,,,17329.69,0
12238020,15:09:58,15:09:58,197,26,,,,17671.27,0
12238020,15:12:00,15:12:00,10015,27,,1,,18468.07,
12238030,14:32:00,14:32:00,10714,1,,,1,0,
12238030,14:32:34,14:32:34,2012,2,,,,282.42,0
12238030,14:34:36,14:34:36,6012,3,,,,1222,0
12238030,14:34:53,14:34:53,6013,4,,,,1328,0
12238030,14:37:00,14:37:00,6014,5,,,,2031.32,
12238030,14:38:44,14:38:44,9616,6,,,,2775.14,0
12238030,14:39:59,14:39:59,6017,7,,,,3452.14,0
12238030,14:45:04,14:45:04,67,8,,,,6180.58,0
12238030,14:46:00,14:46:00,9499,9,,,,6719.51,
12238030,14:48:00,14:48:00,69,10,,,,7433.92,
12238030,14:48:58,14:48:58,9496,11,,,,8667.03,0
12238030,14:50:21,14:50:21,93,12,,,,10281.49,0
12238030,14:51:00,14:51:00,94,13,,,,10982.2,
12238030,14:54:13,14:54:13,95,14,,,,12068.84,0
12238030,14:55:31,14:55:31,96,15,,,,12523.99,0
12238030,14:56:39,14:56:39,97,16,,,,13049.36,0
12238030,14:58:06,14:58:06,98,17,,,,13644.32,0
12238030,15:00:00,15:00:00,9952,18,,,,14325.54,
12238030,15:01:47,15:01:47,7581,19,,,,15089.46,0
12238030,15:05:12,15:05:12,10728,20,,,,16124.77,0
12238030,15:05:56,15:05:56,3626,21,,,,16350.39,0
12238030,15:06:49,15:06:49,9440,22,,,,16694.02,0
12238030,15:07:13,15:07:13,3628,23,,,,16842.3,0
12238030,15:07:55,15:07:55,3630,24,,,,17112.39,0
12238030,15:08:35,15:08:35,3631,25,,,,17329.69,0
12238030,15:09:58,15:09:58,197,26,,,,17671.27,0
12238030,15:12:00,15:12:00,10015,27,,1,,18468.07,
12238040,14:32:00,14:32:00,10714,1,,,1,0,
12238040,14:32:34,14:32:34,2012,2,,,,282.42,0
12238040,14:34:36,14:34:36,6012,3,,,,1222,0
12238040,14:34:53,14:34:53,6013,4,,,,1328,0
12238040,14:37:00,14:37:00,6014,5,,,,2031.32,
12238040,14:38:44,14:38:44,9616,6,,,,2775.14,0
12238040,14:39:59,14:39:59,6017,7,,,,3452.14,0
12238040,14:45:04,14:45:04,67,8,,,,6180.58,0
12238040,14:46:00,14:46:00,9499,9,,,,6719.51,
12238040,14:48:00,14:48:00,69,10,,,,7433.92,
12238040,14:48:58,14:48:58,9496,11,,,,8667.03,0
12238040,14:50:21,14:50:21,93,12,,,,10281.49,0
12238040,14:51:00,14:51:00,94,13,,,,10982.2,
12238040,14:54:13,14:54:13,95,14,,,,12068.84,0
12238040,14:55:31,14:55:31,96,15,,,,12523.99,0
12238040,14:56:39,14:56:39,97,16,,,,13049.36,0
12238040,14:58:06,14:58:06,98,17,,,,13644.32,0
12238040,15:00:00,15:00:00,9952,18,,,,14325.54,
12238040,15:01:47,15:01:47,7581,19,,,,15089.46,0
12238040,15:05:12,15:05:12,10728,20,,,,16124.77,0
12238040,15:05:56,15:05:56,3626,21,,,,16350.39,0
12238040,15:06:49,15:06:49,9440,22,,,,16694.02,0
12238040,15:07:13,15:07:13,3628,23,,,,16842.3,0
12238040,15:07:55,15:07:55,3630,24,,,,17112.39,0
12238040,15:08:35,15:08:35,3631,25,,,,17329.69,0
12238040,15:09:58,15:09:58,197,26,,,,17671.27,0
12238040,15:12:00,15:12:00,10015,27,,1,,18468.07,
12238050,14:32:00,14:32:00,10714,1,,,1,0,
12238050,14:32:34,14:32:34,2012,2,,,,282.42,0
12238050,14:34:36,14:34:36,6012,3,,,,1222,0
12238050,14:34:53,14:34:53,6013,4,,,,1328,0
12238050,14:37:00,14:37:00,6014,5,,,,2031.32,
12238050,14:38:44,14:38:44,9616,6,,,,2775.14,0
12238050,14:39:59,14:39:59,6017,7,,,,3452.14,0
12238050,14:45:04,14:45:04,67,8,,,,6180.58,0
12238050,14:46:00,14:46:00,9499,9,,,,6719.51,
12238050,14:48:00,14:48:00,69,10,,,,7433.92,
12238050,14:48:58,14:48:58,9496,11,,,,8667.03,0
12238050,14:50:21,14:50:21,93,12,,,,10281.49,0
12238050,14:51:00,14:51:00,94,13,,,,10982.2,
12238050,14:54:13,14:54:13,95,14,,,,12068.84,0
12238050,14:55:31,14:55:31,96,15,,,,12523.99,0
12238050,14:56:39,14:56:39,97,16,,,,13049.36,0
12238050,14:58:06,14:58:06,98,17,,,,13644.32,0
12238050,15:00:00,15:00:00,9952,18,,,,14325.54,
12238050,15:01:47,15:01:47,7581,19,,,,15089.46,0
12238050,15:05:12,15:05:12,10728,20,,,,16124.77,0
12238050,15:05:56,15:05:56,3626,21,,,,16350.39,0
12238050,15:06:49,15:06:49,9440,22,,,,16694.02,0
12238050,15:07:13,15:07:13,3628,23,,,,16842.3,0
12238050,15:07:55,15:07:55,3630,24,,,,17112.39,0
12238050,15:08:35,15:08:35,3631,25,,,,17329.69,0
12238050,15:09:58,15:09:58,197,26,,,,17671.27,0
12238050,15:12:00,15:12:00,10015,27,,1,,18468.07,
12238060,14:32:00,14:32:00,10714,1,,,1,0,
12238060,14:32:34,14:32:34,2012,2,,,,282.42,0
12238060,14:34:36,14:34:36,6012,3,,,,1222,0
12238060,14:34:53,14:34:53,6013,4,,,,1328,0
12238060,14:37:00,14:37:00,6014,5,,,,2031.32,
12238060,14:38:44,14:38:44,9616,6,,,,2775.14,0
12238060,14:39:59,14:39:59,6017,7,,,,3452.14,0
12238060,14:45:04,14:45:04,67,8,,,,6180.58,0
12238060,14:46:00,14:46:00,9499,9,,,,6719.51,
12238060,14:48:00,14:48:00,69,10,,,,7433.92,
12238060,14:48:58,14:48:58,9496,11,,,,8667.03,0
12238060,14:50:21,14:50:21,93,12,,,,10281.49,0
12238060,14:51:00,14:51:00,94,13,,,,10982.2,
12238060,14:54:13,14:54:13,95,14,,,,12068.84,0
12238060,14:55:31,14:55:31,96,15,,,,12523.99,0
12238060,14:56:39,14:56:39,97,16,,,,13049.36,0
12238060,14:58:06,14:58:06,98,17,,,,13644.32,0
12238060,15:00:00,15:00:00,9952,18,,,,14325.54,
12238060,15:01:47,15:01:47,7581,19,,,,15089.46,0
12238060,15:05:12,15:05:12,10728,20,,,,16124.77,0
12238060,15:05:56,15:05:56,3626,21,,,,16350.39,0
12238060,15:06:49,15:06:49,9440,22,,,,16694.02,0
12238060,15:07:13,15:07:13,3628,23,,,,16842.3,0
12238060,15:07:55,15:07:55,3630,24,,,,17112.39,0
12238060,15:08:35,15:08:35,3631,25,,,,17329.69,0
12238060,15:09:58,15:09:58,197,26,,,,17671.27,0
12238060,15:12:00,15:12:00,10015,27,,1,,18468.07,
12238080,14:32:00,14:32:00,10714,1,,,1,0,
12238080,14:32:34,14:32:34,2012,2,,,,282.42,0
12238080,14:34:36,14:34:36,6012,3,,,,1222,0
12238080,14:34:53,14:34:53,6013,4,,,,1328,0
12238080,14:37:00,14:37:00,6014,5,,,,2031.32,
12238080,14:38:44,14:38:44,9616,6,,,,2775.14,0
12238080,14:39:59,14:39:59,6017,7,,,,3452.14,0
12238080,14:45:04,14:45:04,67,8,,,,6180.58,0
12238080,14:46:00,14:46:00,9499,9,,,,6719.51,
12238080,14:48:00,14:48:00,69,10,,,,7433.92,
12238080,14:48:58,14:48:58,9496,11,,,,8667.03,0
12238080,14:50:21,14:50:21,93,12,,,,10281.49,0
12238080,14:51:00,14:51:00,94,13,,,,10982.2,
12238080,14:54:13,14:54:13,95,14,,,,12068.84,0
12238080,14:55:31,14:55:31,96,15,,,,12523.99,0
12238080,14:56:39,14:56:39,97,16,,,,13049.36,0
12238080,14:58:06,14:58:06,98,17,,,,13644.32,0
12238080,15:00:00,15:00:00,9952,18,,,,14325.54,
12238080,15:01:47,15:01:47,7581,19,,,,15089.46,0
12238080,15:05:12,15:05:12,10728,20,,,,16124.77,0
12238080,15:05:56,15:05:56,3626,21,,,,16350.39,0
12238080,15:06:49,15:06:49,9440,22,,,,16694.02,0
12238080,15:07:13,15:07:13,3628,23,,,,16842.3,0
12238080,15:07:55,15:07:55,3630,24,,,,17112.39,0
12238080,15:08:35,15:08:35,3631,25,,,,17329.69,0
12238080,15:09:58,15:09:58,197,26,,,,17671.27,0
12238080,15:12:00,15:12:00,10015,27,,1,,18468.07,
12318090,13:32:00,13:32:00,10714,1,,,1,0,
12318090,13:32:34,13:32:34,2012,2,,,,282.42,0
12318090,13:34:36,13:34:36,6012,3,,,,1222,0
12318090,13:34:53,13:34:53,6013,4,,,,1328,0
12318090,13:37:00,13:37:00,6014,5,,,,2031.32,
12318090,13:38:44,13:38:44,9616,6,,,,2775.14,0
12318090,13:39:59,13:39:59,6017,7,,,,3452.14,0
12318090,13:45:04,13:45:04,67,8,,,,6180.58,0
12318090,13:46:00,13:46:00,9499,9,,,,6719.51,
12318090,13:48:00,13:48:00,69,10,,,,7433.92,
12318090,13:48:58,13:48:58,9496,11,,,,8667.03,0
12318090,13:50:21,13:50:21,93,12,,,,10281.49,0
12318090,13:51:00,13:51:00,94,13,,,,10982.2,
12318090,13:54:13,13:54:13,95,14,,,,12068.84,0
12318090,13:55:31,13:55:31,96,15,,,,12523.99,0
12318090,13:56:39,13:56:39,97,16,,,,13049.36,0
12318090,13:58:06,13:58:06,98,17,,,,13644.32,0
12318090,14:00:00,14:00:00,9952,18,,,,14325.54,
12318090,14:01:47,14:01:47,7581,19,,,,15089.46,0
12318090,14:05:12,14:05:12,10728,20,,,,16124.77,0
12318090,14:05:56,14:05:56,3626,21,,,,16350.39,0
12318090,14:06:49,14:06:49,9440,22,,,,16694.02,0
12318090,14:07:13,14:07:13,3628,23,,,,16842.3,0
12318090,14:07:55,14:07:55,3630,24,,,,17112.39,0
12318090,14:08:35,14:08:35,3631,25,,,,17329.69,0
12318090,14:09:58,14:09:58,197,26,,,,17671.27,0
12318090,14:12:00,14:12:00,10015,27,,1,,18468.07,
12318100,13:32:00,13:32:00,10714,1,,,1,0,
12318100,13:32:34,13:32:34,2012,2,,,,282.42,0
12318100,13:34:36,13:34:36,6012,3,,,,1222,0
12318100,13:34:53,13:34:53,6013,4,,,,1328,0
12318100,13:37:00,13:37:00,6014,5,,,,2031.32,
12318100,13:38:44,13:38:44,9616,6,,,,2775.14,0
12318100,13:39:59,13:39:59,6017,7,,,,3452.14,0
12318100,13:45:04,13:45:04,67,8,,,,6180.58,0
12318100,13:46:00,13:46:00,9499,9,,,,6719.51,
12318100,13:48:00,13:48:00,69,10,,,,7433.92,
12318100,13:48:58,13:48:58,9496,11,,,,8667.03,0
12318100,13:50:21,13:50:21,93,12,,,,10281.49,0
12318100,13:51:00,13:51:00,94,13,,,,10982.2,
12318100,13:54:13,13:54:13,95,14,,,,12068.84,0
12318100,13:55:31,13:55:31,96,15,,,,12523.99,0
12318100,13:56:39,13:56:39,97,16,,,,13049.36,0
12318100,13:58:06,13:58:06,98,17,,,,13644.32,0
12318100,14:00:00,14:00:00,9952,18,,,,14325.54,
12318100,14:01:47,14:01:47,7581,19,,,,15089.46,0
12318100,14:05:12,14:05:12,10728,20,,,,16124.77,0
12318100,14:05:56,14:05:56,3626,21,,,,16350.39,0
12318100,14:06:49,14:06:49,9440,22,,,,16694.02,0
12318100,14:07:13,14:07:13,3628,23,,,,16842.3,0
12318100,14:07:55,14:07:55,3630,24,,,,17112.39,0
12318100,14:08:35,14:08:35,3631,25,,,,17329.69,0
12318100,14:09:58,14:09:58,197,26,,,,17671.27,0
12318100,14:12:00,14:12:00,10015,27,,1,,18468.07,
12318110,13:32:00,13:32:00,10714,1,,,1,0,
12318110,13:32:34,13:32:34,2012,2,,,,282.42,0
12318110,13:34:36,13:34:36,6012,3,,,,1222,0
12318110,13:34:53,13:34:53,6013,4,,,,1328,0
12318110,13:37:00,13:37:00,6014,5,,,,2031.32,
12318110,13:38:44,13:38:44,9616,6,,,,2775.14,0
12318110,13:39:59,13:39:59,6017,7,,,,3452.14,0
12318110,13:45:04,13:45:04,67,8,,,,6180.58,0
12318110,13:46:00,13:46:00,9499,9,,,,6719.51,
12318110,13:48:00,13:48:00,69,10,,,,7433.92,
12318110,13:48:58,13:48:58,9496,11,,,,8667.03,0
12318110,13:50:21,13:50:21,93,12,,,,10281.49,0
12318110,13:51:00,13:51:00,94,13,,,,10982.2,
12318110,13:54:13,13:54:13,95,14,,,,12068.84,0
12318110,13:55:31,13:55:31,96,15,,,,12523.99,0
12318110,13:56:39,13:56:39,97,16,,,,13049.36,0
12318110,13:58:06,13:58:06,98,17,,,,13644.32,0
12318110,14:00:00,14:00:00,9952,18,,,,14325.54,
12318110,14:01:47,14:01:47,7581,19,,,,15089.46,0
12318110,14:05:12,14:05:12,10728,20,,,,16124.77,0
12318110,14:05:56,14:05:56,3626,21,,,,16350.39,0
12318110,14:06:49,14:06:49,9440,22,,,,16694.02,0
12318110,14:07:13,14:07:13,3628,23,,,,16842.3,0
12318110,14:07:55,14:07:55,3630,24,,,,17112.39,0
12318110,14:08:35,14:08:35,3631,25,,,,17329.69,0
12318110,14:09:58,14:09:58,197,26,,,,17671.27,0
12318110,14:12:00,14:12:00,10015,27,,1,,18468.07,
12318120,13:32:00,13:32:00,10714,1,,,1,0,
12318120,13:32:34,13:32:34,2012,2,,,,282.42,0
12318120,13:34:36,13:34:36,6012,3,,,,1222,0
12318120,13:34:53,13:34:53,6013,4,,,,1328,0
12318120,13:37:00,13:37:00,6014,5,,,,2031.32,
12318120,13:38:44,13:38:44,9616,6,,,,2775.14,0
12318120,13:39:59,13:39:59,6017,7,,,,3452.14,0
12318120,13:45:04,13:45:04,67,8,,,,6180.58,0
12318120,13:46:00,13:46:00,9499,9,,,,6719.51,
12318120,13:48:00,13:48:00,69,10,,,,7433.92,
12318120,13:48:58,13:48:58,9496,11,,,,8667.03,0
12318120,13:50:21,13:50:21,93,12,,,,10281.49,0
12318120,13:51:00,13:51:00,94,13,,,,10982.2,
12318120,13:54:13,13:54:13,95,14,,,,12068.84,0
12318120,13:55:31,13:55:31,96,15,,,,12523.99,0
12318120,13:56:39,13:56:39,97,16,,,,13049.36,0
12318120,13:58:06,13:58:06,98,17,,,,13644.32,0
12318120,14:00:00,14:00:00,9952,18,,,,14325.54,
12318120,14:01:47,14:01:47,7581,19,,,,15089.46,0
12318120,14:05:12,14:05:12,10728,20,,,,16124.77,0
12318120,14:05:56,14:05:56,3626,21,,,,16350.39,0
12318120,14:06:49,14:06:49,9440,22,,,,16694.02,0
12318120,14:07:13,14:07:13,3628,23,,,,16842.3,0
12318120,14:07:55,14:07:55,3630,24,,,,17112.39,0
12318120,14:08:35,14:08:35,3631,25,,,,17329.69,0
12318120,14:09:58,14:09:58,197,26,,,,17671.27,0
12318120,14:12:00,14:12:00,10015,27,,1,,18468.07,
12318130,13:32:00,13:32:00,10714,1,,,1,0,
12318130,13:32:34,13:32:34,2012,2,,,,282.42,0
12318130,13:34:36,13:34:36,6012,3,,,,1222,0
12318130,13:34:53,13:34:53,6013,4,,,,1328,0
12318130,13:37:00,13:37:00,6014,5,,,,2031.32,
12318130,13:38:44,13:38:44,9616,6,,,,2775.14,0
12318130,13:39:59,13:39:59,6017,7,,,,3452.14,0
12318130,13:45:04,13:45:04,67,8,,,,6180.58,0
12318130,13:46:00,13:46:00,9499,9,,,,6719.51,
12318130,13:48:00,13:48:00,69,10,,,,7433.92,
12318130,13:48:58,13:48:58,9496,11,,,,8667.03,0
12318130,13:50:21,13:50:21,93,12,,,,10281.49,0
12318130,13:51:00,13:51:00,94,13,,,,10982.2,
12318130,13:54:13,13:54:13,95,14,,,,12068.84,0
12318130,13:55:31,13:55:31,96,15,,,,12523.99,0
12318130,13:56:39,13:56:39,97,16,,,,13049.36,0
12318130,13:58:06,13:58:06,98,17,,,,13644.32,0
12318130,14:00:00,14:00:00,9952,18,,,,14325.54,
12318130,14:01:47,14:01:47,7581,19,,,,15089.46,0
12318130,14:05:12,14:05:12,10728,20,,,,16124.77,0
12318130,14:05:56,14:05:56,3626,21,,,,16350.39,0
12318130,14:06:49,14:06:49,9440,22,,,,16694.02,0
12318130,14:07:13,14:07:13,3628,23,,,,16842.3,0
12318130,14:07:55,14:07:55,3630,24,,,,17112.39,0
12318130,14:08:35,14:08:35,3631,25,,,,17329.69,0
12318130,14:09:58,14:09:58,197,26,,,,17671.27,0
12318130,14:12:00,14:12:00,10015,27,,1,,18468.07,
12414010,17:37:00,17:37:00,10714,1,,,1,0,
12414010,17:37:20,17:37:20,2012,2,,,,282.42,0
12414010,17:38:33,17:38:33,6012,3,,,,1222,0
12414010,17:38:43,17:38:43,6013,4,,,,1328,0
12414010,17:40:00,17:40:00,6014,5,,,,2031.32,
12414010,17:41:09,17:41:09,9616,6,,,,2775.14,0
12414010,17:41:59,17:41:59,6017,7,,,,3452.14,0
12414010,17:45:23,17:45:23,67,8,,,,6180.58,0
12414010,17:46:00,17:46:00,9499,9,,,,6719.51,
12414010,17:48:00,17:48:00,69,10,,,,7433.92,
12414010,17:49:38,17:49:38,9496,11,,,,8667.03,0
12414010,17:51:56,17:51:56,93,12,,,,10281.49,0
12414010,17:53:00,17:53:00,94,13,,,,10982.2,
12414010,17:55:30,17:55:30,95,14,,,,12068.84,0
12414010,17:56:30,17:56:30,96,15,,,,12523.99,0
12414010,17:57:23,17:57:23,97,16,,,,13049.36,0
12414010,17:58:31,17:58:31,98,17,,,,13644.32,0
12414010,18:00:00,18:00:00,9952,18,,,,14325.54,
12414010,18:01:29,18:01:29,7581,19,,,,15089.46,0
12414010,18:04:20,18:04:20,10728,20,,,,16124.77,0
12414010,18:04:57,18:04:57,3626,21,,,,16350.39,0
12414010,18:05:41,18:05:41,9440,22,,,,16694.02,0
12414010,18:06:01,18:06:01,3628,23,,,,16842.3,0
12414010,18:06:36,18:06:36,3630,24,,,,17112.39,0
12414010,18:07:09,18:07:09,3631,25,,,,17329.69,0
12414010,18:08:19,18:08:19,197,26,,,,17671.27,0
12414010,18:10:00,18:10:00,10015,27,,1,,18468.07,
12588090,18:25:00,18:25:00,10714,1,,,1,0,
12588090,18:25:34,18:25:34,2012,2,,,,282.42,0
12588090,18:27:36,18:27:36,6012,3,,,,1222,0
12588090,18:27:53,18:27:53,6013,4,,,,1328,0
12588090,18:30:00,18:30:00,6014,5,,,,2031.32,
12588090,18:31:44,18:31:44,9616,6,,,,2775.14,0
12588090,18:32:59,18:32:59,6017,7,,,,3452.14,0
12588090,18:38:04,18:38:04,67,8,,,,6180.58,0
12588090,18:39:00,18:39:00,9499,9,,,,6719.51,
12588090,18:41:00,18:41:00,69,10,,,,7433.92,
12588090,18:41:58,18:41:58,9496,11,,,,8667.03,0
12588090,18:43:21,18:43:21,93,12,,,,10281.49,0
12588090,18:44:00,18:44:00,94,13,,,,10982.2,
12588090,18:47:13,18:47:13,95,14,,,,12068.84,0
12588090,18:48:31,18:48:31,96,15,,,,12523.99,0
12588090,18:49:39,18:49:39,97,16,,,,13049.36,0
12588090,18:51:06,18:51:06,98,17,,,,13644.32,0
12588090,18:53:00,18:53:00,9952,18,,,,14325.54,
12588090,18:54:47,18:54:47,7581,19,,,,15089.46,0
12588090,18:58:12,18:58:12,10728,20,,,,16124.77,0
12588090,18:58:56,18:58:56,3626,21,,,,16350.39,0
12588090,18:59:49,18:59:49,9440,22,,,,16694.02,0
12588090,19:00:13,19:00:13,3628,23,,,,16842.3,0
12588090,19:00:55,19:00:55,3630,24,,,,17112.39,0
12588090,19:01:35,19:01:35,3631,25,,,,17329.69,0
12588090,19:02:58,19:02:58,197,26,,,,17671.27,0
12588090,19:05:00,19:05:00,10015,27,,1,,18468.07,
12588100,18:25:00,18:25:00,10714,1,,,1,0,
12588100,18:25:34,18:25:34,2012,2,,,,282.42,0
12588100,18:27:36,18:27:36,6012,3,,,,1222,0
12588100,18:27:53,18:27:53,6013,4,,,,1328,0
12588100,18:30:00,18:30:00,6014,5,,,,2031.32,
12588100,18:31:44,18:31:44,9616,6,,,,2775.14,0
12588100,18:32:59,18:32:59,6017,7,,,,3452.14,0
12588100,18:38:04,18:38:04,67,8,,,,6180.58,0
12588100,18:39:00,18:39:00,9499,9,,,,6719.51,
12588100,18:41:00,18:41:00,69,10,,,,7433.92,
12588100,18:41:58,18:41:58,9496,11,,,,8667.03,0
12588100,18:43:21,18:43:21,93,12,,,,10281.49,0
12588100,18:44:00,18:44:00,94,13,,,,10982.2,
12588100,18:47:13,18:47:13,95,14,,,,12068.84,0
12588100,18:48:31,18:48:31,96,15,,,,12523.99,0
12588100,18:49:39,18:49:39,97,16,,,,13049.36,0
12588100,18:51:06,18:51:06,98,17,,,,13644.32,0
12588100,18:53:00,18:53:00,9952,18,,,,14325.54,
12588100,18:54:47,18:54:47,7581,19,,,,15089.46,0
12588100,18:58:12,18:58:12,10728,20,,,,16124.77,0
12588100,18:58:56,18:58:56,3626,21,,,,16350.39,0
12588100,18:59:49,18:59:49,9440,22,,,,16694.02,0
12588100,19:00:13,19:00:13,3628,23,,,,16842.3,0
12588100,19:00:55,19:00:55,3630,24,,,,17112.39,0
12588100,19:01:35,19:01:35,3631,25,,,,17329.69,0
12588100,19:02:58,19:02:58,197,26,,,,17671.27,0
12588100,19:05:00,19:05:00,10015,27,,1,,18468.07,
12588110,18:25:00,18:25:00,10714,1,,,1,0,
12588110,18:25:34,18:25:34,2012,2,,,,282.42,0
12588110,18:27:36,18:27:36,6012,3,,,,1222,0
12588110,18:27:53,18:27:53,6013,4,,,,1328,0
12588110,18:30:00,18:30:00,6014,5,,,,2031.32,
12588110,18:31:44,18:31:44,9616,6,,,,2775.14,0
12588110,18:32:59,18:32:59,6017,7,,,,3452.14,0
12588110,18:38:04,18:38:04,67,8,,,,6180.58,0
12588110,18:39:00,18:39:00,9499,9,,,,6719.51,
12588110,18:41:00,18:41:00,69,10,,,,7433.92,
12588110,18:41:58,18:41:58,9496,11,,,,8667.03,0
12588110,18:43:21,18:43:21,93,12,,,,10281.49,0
12588110,18:44:00,18:44:00,94,13,,,,10982.2,
12588110,18:47:13,18:47:13,95,14,,,,12068.84,0
12588110,18:48:31,18:48:31,96,15,,,,12523.99,0
12588110,18:49:39,18:49:39,97,16,,,,13049.36,0
12588110,18:51:06,18:51:06,98,17,,,,13644.32,0
12588110,18:53:00,18:53:00,9952,18,,,,14325.54,
12588110,18:54:47,18:54:47,7581,19,,,,15089.46,0
12588110,18:58:12,18:58:12,10728,20,,,,16124.77,0
12588110,18:58:56,18:58:56,3626,21,,,,16350.39,0
12588110,18:59:49,18:59:49,9440,22,,,,16694.02,0
12588110,19:00:13,19:00:13,3628,23,,,,16842.3,0
12588110,19:00:55,19:00:55,3630,24,,,,17112.39,0
12588110,19:01:35,19:01:35,3631,25,,,,17329.69,0
12588110,19:02:58,19:02:58,197,26,,,,17671.27,0
12588110,19:05:00,19:05:00,10015,27,,1,,18468.07,
12588120,18:25:00,18:25:00,10714,1,,,1,0,
12588120,18:25:34,18:25:34,2012,2,,,,282.42,0
12588120,18:27:36,18:27:36,6012,3,,,,1222,0
12588120,18:27:53,18:27:53,6013,4,,,,1328,0
12588120,18:30:00,18:30:00,6014,5,,,,2031.32,
12588120,18:31:44,18:31:44,9616,6,,,,2775.14,0
12588120,18:32:59,18:32:59,6017,7,,,,3452.14,0
12588120,18:38:04,18:38:04,67,8,,,,6180.58,0
12588120,18:39:00,18:39:00,9499,9,,,,6719.51,
12588120,18:41:00,18:41:00,69,10,,,,7433.92,
12588120,18:41:58,18:41:58,9496,11,,,,8667.03,0
12588120,18:43:21,18:43:21,93,12,,,,10281.49,0
12588120,18:44:00,18:44:00,94,13,,,,10982.2,
12588120,18:47:13,18:47:13,95,14,,,,12068.84,0
12588120,18:48:31,18:48:31,96,15,,,,12523.99,0
12588120,18:49:39,18:49:39,97,16,,,,13049.36,0
12588120,18:51:06,18:51:06,98,17,,,,13644.32,0
12588120,18:53:00,18:53:00,9952,18,,,,14325.54,
12588120,18:54:47,18:54:47,7581,19,,,,15089.46,0
12588120,18:58:12,18:58:12,10728,20,,,,16124.77,0
12588120,18:58:56,18:58:56,3626,21,,,,16350.39,0
12588120,18:59:49,18:59:49,9440,22,,,,16694.02,0
12588120,19:00:13,19:00:13,3628,23,,,,16842.3,0
12588120,19:00:55,19:00:55,3630,24,,,,17112.39,0
12588120,19:01:35,19:01:35,3631,25,,,,17329.69,0
12588120,19:02:58,19:02:58,197,26,,,,17671.27,0
12588120,19:05:00,19:05:00,10015,27,,1,,18468.07,
12588130,18:25:00,18:25:00,10714,1,,,1,0,
12588130,18:25:34,18:25:34,2012,2,,,,282.42,0
12588130,18:27:36,18:27:36,6012,3,,,,1222,0
12588130,18:27:53,18:27:53,6013,4,,,,1328,0
12588130,18:30:00,18:30:00,6014,5,,,,2031.32,
12588130,18:31:44,18:31:44,9616,6,,,,2775.14,0
12588130,18:32:59,18:32:59,6017,7,,,,3452.14,0
12588130,18:38:04,18:38:04,67,8,,,,6180.58,0
12588130,18:39:00,18:39:00,9499,9,,,,6719.51,
12588130,18:41:00,18:41:00,69,10,,,,7433.92,
12588130,18:41:58,18:41:58,9496,11,,,,8667.03,0
12588130,18:43:21,18:43:21,93,12,,,,10281.49,0
12588130,18:44:00,18:44:00,94,13,,,,10982.2,
12588130,18:47:13,18:47:13,95,14,,,,12068.84,0
12588130,18:48:31,18:48:31,96,15,,,,12523.99,0
12588130,18:49:39,18:49:39,97,16,,,,13049.36,0
12588130,18:51:06,18:51:06,98,17,,,,13644.32,0
12588130,18:53:00,18:53:00,9952,18,,,,14325.54,
12588130,18:54:47,18:54:47,7581,19,,,,15089.46,0
12588130,18:58:12,18:58:12,10728,20,,,,16124.77,0
12588130,18:58:56,18:58:56,3626,21,,,,16350.39,0
12588130,18:59:49,18:59:49,9440,22,,,,16694.02,0
12588130,19:00:13,19:00:13,3628,23,,,,16842.3,0
12588130,19:00:55,19:00:55,3630,24,,,,17112.39,0
12588130,19:01:35,19:01:35,3631,25,,,,17329.69,0
12588130,19:02:58,19:02:58,197,26,,,,17671.27,0
12588130,19:05:00,19:05:00,10015,27,,1,,18468.07,
12664020,08:49:00,08:49:00,10714,1,,,1,0,
12664020,08:49:34,08:49:34,2012,2,,,,282.42,0
12664020,08:51:36,08:51:36,6012,3,,,,1222,0
12664020,08:51:53,08:51:53,6013,4,,,,1328,0
12664020,08:54:00,08:54:00,6014,5,,,,2031.32,
12664020,08:55:44,08:55:44,9616,6,,,,2775.14,0
12664020,08:56:59,08:56:59,6017,7,,,,3452.14,0
12664020,09:02:04,09:02:04,67,8,,,,6180.58,0
12664020,09:03:00,09:03:00,9499,9,,,,6719.51,
12664020,09:05:00,09:05:00,69,10,,,,7433.92,
12664020,09:05:58,09:05:58,9496,11,,,,8667.03,0
12664020,09:07:21,09:07:21,93,12,,,,10281.49,0
12664020,09:08:00,09:08:00,94,13,,,,10982.2,
12664020,09:11:13,09:11:13,95,14,,,,12068.84,0
12664020,09:12:31,09:12:31,96,15,,,,12523.99,0
12664020,09:13:39,09:13:39,97,16,,,,13049.36,0
12664020,09:15:06,09:15:06,98,17,,,,13644.32,0
12664020,09:17:00,09:17:00,9952,18,,,,14325.54,
12664020,09:18:47,09:18:47,7581,19,,,,15089.46,0
12664020,09:22:12,09:22:12,10728,20,,,,16124.77,0
12664020,09:22:56,09:22:56,3626,21,,,,16350.39,0
12664020,09:23:49,09:23:49,9440,22,,,,16694.02,0
12664020,09:24:13,09:24:13,3628,23,,,,16842.3,0
12664020,09:24:55,09:24:55,3630,24,,,,17112.39,0
12664020,09:25:35,09:25:35,3631,25,,,,17329.69,0
12664020,09:26:58,09:26:58,197,26,,,,17671.27,0
12664020,09:29:00,09:29:00,10015,27,,1,,18468.07,
12664030,08:49:00,08:49:00,10714,1,,,1,0,
12664030,08:49:34,08:49:34,2012,2,,,,282.42,0
12664030,08:51:36,08:51:36,6012,3,,,,1222,0
12664030,08:51:53,08:51:53,6013,4,,,,1328,0
12664030,08:54:00,08:54:00,6014,5,,,,2031.32,
12664030,08:55:44,08:55:44,9616,6,,,,2775.14,0
12664030,08:56:59,08:56:59,6017,7,,,,3452.14,0
12664030,09:02:04,09:02:04,67,8,,,,6180.58,0
12664030,09:03:00,09:03:00,9499,9,,,,6719.51,
12664030,09:05:00,09:05:00,69,10,,,,7433.92,
12664030,09:05:58,09:05:58,9496,11,,,,8667.03,0
12664030,09:07:21,09:07:21,93,12,,,,10281.49,0
12664030,09:08:00,09:08:00,94,13,,,,10982.2,
12664030,09:11:13,09:11:13,95,14,,,,12068.84,0
12664030,09:12:31,09:12:31,96,15,,,,12523.99,0
12664030,09:13:39,09:13:39,97,16,,,,13049.36,0
12664030,09:15:06,09:15:06,98,17,,,,13644.32,0
12664030,09:17:00,09:17:00,9952,18,,,,14325.54,
12664030,09:18:47,09:18:47,7581,19,,,,15089.46,0
12664030,09:22:12,09:22:12,10728,20,,,,16124.77,0
12664030,09:22:56,09:22:56,3626,21,,,,16350.39,0
12664030,09:23:49,09:23:49,9440,22,,,,16694.02,0
12664030,09:24:13,09:24:13,3628,23,,,,16842.3,0
12664030,09:24:55,09:24:55,3630,24,,,,17112.39,0
12664030,09:25:35,09:25:35,3631,25,,,,17329.69,0
12664030,09:26:58,09:26:58,197,26,,,,17671.27,0
12664030,09:29:00,09:29:00,10015,27,,1,,18468.07,
12664040,08:49:00,08:49:00,10714,1,,,1,0,
12664040,08:49:34,08:49:34,2012,2,,,,282.42,0
12664040,08:51:36,08:51:36,6012,3,,,,1222,0
12664040,08:51:53,08:51:53,6013,4,,,,1328,0
12664040,08:54:00,08:54:00,6014,5,,,,2031.32,
12664040,08:55:44,08:55:44,9616,6,,,,2775.14,0
12664040,08:56:59,08:56:59,6017,7,,,,3452.14,0
12664040,09:02:04,09:02:04,67,8,,,,6180.58,0
12664040,09:03:00,09:03:00,9499,9,,,,6719.51,
12664040,09:05:00,09:05:00,69,10,,,,7433.92,
12664040,09:05:58,09:05:58,9496,11,,,,8667.03,0
12664040,09:07:21,09:07:21,93,12,,,,10281.49,0
12664040,09:08:00,09:08:00,94,13,,,,10982.2,
12664040,09:11:13,09:11:13,95,14,,,,12068.84,0
12664040,09:12:31,09:12:31,96,15,,,,12523.99,0
12664040,09:13:39,09:13:39,97,16,,,,13049.36,0
12664040,09:15:06,09:15:06,98,17,,,,13644.32,0
12664040,09:17:00,09:17:00,9952,18,,,,14325.54,
12664040,09:18:47,09:18:47,7581,19,,,,15089.46,0
12664040,09:22:12,09:22:12,10728,20,,,,16124.77,0
12664040,09:22:56,09:22:56,3626,21,,,,16350.39,0
12664040,09:23:49,09:23:49,9440,22,,,,16694.02,0
12664040,09:24:13,09:24:13,3628,23,,,,16842.3,0
12664040,09:24:55,09:24:55,3630,24,,,,17112.39,0
12664040,09:25:35,09:25:35,3631,25,,,,17329.69,0
12664040,09:26:58,09:26:58,197,26,,,,17671.27,0
12664040,09:29:00,09:29:00,10015,27,,1,,18468.07,
12664050,08:49:00,08:49:00,10714,1,,,1,0,
12664050,08:49:34,08:49:34,2012,2,,,,282.42,0
12664050,08:51:36,08:51:36,6012,3,,,,1222,0
12664050,08:51:53,08:51:53,6013,4,,,,1328,0
12664050,08:54:00,08:54:00,6014,5,,,,2031.32,
12664050,08:55:44,08:55:44,9616,6,,,,2775.14,0
12664050,08:56:59,08:56:59,6017,7,,,,3452.14,0
12664050,09:02:04,09:02:04,67,8,,,,6180.58,0
12664050,09:03:00,09:03:00,9499,9,,,,6719.51,
12664050,09:05:00,09:05:00,69,10,,,,7433.92,
12664050,09:05:58,09:05:58,9496,11,,,,8667.03,0
12664050,09:07:21,09:07:21,93,12,,,,10281.49,0
12664050,09:08:00,09:08:00,94,13,,,,10982.2,
12664050,09:11:13,09:11:13,95,14,,,,12068.84,0
12664050,09:12:31,09:12:31,96,15,,,,12523.99,0
12664050,09:13:39,09:13:39,97,16,,,,13049.36,0
12664050,09:15:06,09:15:06,98,17,,,,13644.32,0
12664050,09:17:00,09:17:00,9952,18,,,,14325.54,
12664050,09:18:47,09:18:47,7581,19,,,,15089.46,0
12664050,09:22:12,09:22:12,10728,20,,,,16124.77,0
12664050,09:22:56,09:22:56,3626,21,,,,16350.39,0
12664050,09:23:49,09:23:49,9440,22,,,,16694.02,0
12664050,09:24:13,09:24:13,3628,23,,,,16842.3,0
12664050,09:24:55,09:24:55,3630,24,,,,17112.39,0
12664050,09:25:35,09:25:35,3631,25,,,,17329.69,0
12664050,09:26:58,09:26:58,197,26,,,,17671.27,0
12664050,09:29:00,09:29:00,10015,27,,1,,18468.07,
12664060,08:49:00,08:49:00,10714,1,,,1,0,
12664060,08:49:34,08:49:34,2012,2,,,,282.42,0
12664060,08:51:36,08:51:36,6012,3,,,,1222,0
12664060,08:51:53,08:51:53,6013,4,,,,1328,0
12664060,08:54:00,08:54:00,6014,5,,,,2031.32,
12664060,08:55:44,08:55:44,9616,6,,,,2775.14,0
12664060,08:56:59,08:56:59,6017,7,,,,3452.14,0
12664060,09:02:04,09:02:04,67,8,,,,6180.58,0
12664060,09:03:00,09:03:00,9499,9,,,,6719.51,
12664060,09:05:00,09:05:00,69,10,,,,7433.92,
12664060,09:05:58,09:05:58,9496,11,,,,8667.03,0
12664060,09:07:21,09:07:21,93,12,,,,10281.49,0
12664060,09:08:00,09:08:00,94,13,,,,10982.2,
12664060,09:11:13,09:11:13,95,14,,,,12068.84,0
12664060,09:12:31,09:12:31,96,15,,,,12523.99,0
12664060,09:13:39,09:13:39,97,16,,,,13049.36,0
12664060,09:15:06,09:15:06,98,17,,,,13644.32,0
12664060,09:17:00,09:17:00,9952,18,,,,14325.54,
12664060,09:18:47,09:18:47,7581,19,,,,15089.46,0
12664060,09:22:12,09:22:12,10728,20,,,,16124.77,0
12664060,09:22:56,09:22:56,3626,21,,,,16350.39,0
12664060,09:23:49,09:23:49,9440,22,,,,16694.02,0
12664060,09:24:13,09:24:13,3628,23,,,,16842.3,0
12664060,09:24:55,09:24:55,3630,24,,,,17112.39,0
12664060,09:25:35,09:25:35,3631,25,,,,17329.69,0
12664060,09:26:58,09:26:58,197,26,,,,17671.27,0
12664060,09:29:00,09:29:00,10015,27,,1,,18468.07,
12664080,08:49:00,08:49:00,10714,1,,,1,0,
12664080,08:49:34,08:49:34,2012,2,,,,282.42,0
12664080,08:51:36,08:51:36,6012,3,,,,1222,0
12664080,08:51:53,08:51:53,6013,4,,,,1328,0
12664080,08:54:00,08:54:00,6014,5,,,,2031.32,
12664080,08:55:44,08:55:44,9616,6,,,,2775.14,0
12664080,08:56:59,08:56:59,6017,7,,,,3452.14,0
12664080,09:02:04,09:02:04,67,8,,,,6180.58,0
12664080,09:03:00,09:03:00,9499,9,,,,6719.51,
12664080,09:05:00,09:05:00,69,10,,,,7433.92,
12664080,09:05:58,09:05:58,9496,11,,,,8667.03,0
12664080,09:07:21,09:07:21,93,12,,,,10281.49,0
12664080,09:08:00,09:08:00,94,13,,,,10982.2,
12664080,09:11:13,09:11:13,95,14,,,,12068.84,0
12664080,09:12:31,09:12:31,96,15,,,,12523.99,0
12664080,09:13:39,09:13:39,97,16,,,,13049.36,0
12664080,09:15:06,09:15:06,98,17,,,,13644.32,0
12664080,09:17:00,09:17:00,9952,18,,,,14325.54,
12664080,09:18:47,09:18:47,7581,19,,,,15089.46,0
12664080,09:22:12,09:22:12,10728,20,,,,16124.77,0
12664080,09:22:56,09:22:56,3626,21,,,,16350.39,0
12664080,09:23:49,09:23:49,9440,22,,,,16694.02,0
12664080,09:24:13,09:24:13,3628,23,,,,16842.3,0
12664080,09:24:55,09:24:55,3630,24,,,,17112.39,0
12664080,09:25:35,09:25:35,3631,25,,,,17329.69,0
12664080,09:26:58,09:26:58,197,26,,,,17671.27,0
12664080,09:29:00,09:29:00,10015,27,,1,,18468.07,
12830010,13:07:00,13:07:00,10714,1,,,1,0,
12830010,13:07:20,13:07:20,2012,2,,,,282.42,0
12830010,13:08:33,13:08:33,6012,3,,,,1222,0
12830010,13:08:43,13:08:43,6013,4,,,,1328,0
12830010,13:10:00,13:10:00,6014,5,,,,2031.32,
12830010,13:11:09,13:11:09,9616,6,,,,2775.14,0
12830010,13:11:59,13:11:59,6017,7,,,,3452.14,0
12830010,13:15:23,13:15:23,67,8,,,,6180.58,0
12830010,13:16:00,13:16:00,9499,9,,,,6719.51,
12830010,13:18:00,13:18:00,69,10,,,,7433.92,
12830010,13:19:38,13:19:38,9496,11,,,,8667.03,0
12830010,13:21:56,13:21:56,93,12,,,,10281.49,0
12830010,13:23:00,13:23:00,94,13,,,,10982.2,
12830010,13:25:30,13:25:30,95,14,,,,12068.84,0
12830010,13:26:30,13:26:30,96,15,,,,12523.99,0
12830010,13:27:23,13:27:23,97,16,,,,13049.36,0
12830010,13:28:31,13:28:31,98,17,,,,13644.32,0
12830010,13:30:00,13:30:00,9952,18,,,,14325.54,
12830010,13:31:29,13:31:29,7581,19,,,,15089.46,0
12830010,13:34:20,13:34:20,10728,20,,,,16124.77,0
12830010,13:34:57,13:34:57,3626,21,,,,16350.39,0
12830010,13:35:41,13:35:41,9440,22,,,,16694.02,0
12830010,13:36:01,13:36:01,3628,23,,,,16842.3,0
12830010,13:36:36,13:36:36,3630,24,,,,17112.39,0
12830010,13:37:09,13:37:09,3631,25,,,,17329.69,0
12830010,13:38:19,13:38:19,197,26,,,,17671.27,0
12830010,13:40:00,13:40:00,10015,27,,1,,18468.07,
12965020,16:20:00,16:20:00,10714,1,,,1,0,
12965020,16:20:34,16:20:34,2012,2,,,,282.42,0
12965020,16:22:36,16:22:36,6012,3,,,,1222,0
12965020,16:22:53,16:22:53,6013,4,,,,1328,0
12965020,16:25:00,16:25:00,6014,5,,,,2031.32,
12965020,16:26:44,16:26:44,9616,6,,,,2775.14,0
12965020,16:27:59,16:27:59,6017,7,,,,3452.14,0
12965020,16:33:04,16:33:04,67,8,,,,6180.58,0
12965020,16:34:00,16:34:00,9499,9,,,,6719.51,
12965020,16:36:00,16:36:00,69,10,,,,7433.92,
12965020,16:36:58,16:36:58,9496,11,,,,8667.03,0
12965020,16:38:21,16:38:21,93,12,,,,10281.49,0
12965020,16:39:00,16:39:00,94,13,,,,10982.2,
12965020,16:42:13,16:42:13,95,14,,,,12068.84,0
12965020,16:43:31,16:43:31,96,15,,,,12523.99,0
12965020,16:44:39,16:44:39,97,16,,,,13049.36,0
12965020,16:46:06,16:46:06,98,17,,,,13644.32,0
12965020,16:48:00,16:48:00,9952,18,,,,14325.54,
12965020,16:49:47,16:49:47,7581,19,,,,15089.46,0
12965020,16:53:12,16:53:12,10728,20,,,,16124.77,0
12965020,16:53:56,16:53:56,3626,21,,,,16350.39,0
12965020,16:54:49,16:54:49,9440,22,,,,16694.02,0
12965020,16:55:13,16:55:13,3628,23,,,,16842.3,0
12965020,16:55:55,16:55:55,3630,24,,,,17112.39,0
12965020,16:56:35,16:56:35,3631,25,,,,17329.69,0
12965020,16:57:58,16:57:58,197,26,,,,17671.27,0
12965020,17:00:00,17:00:00,10015,27,,1,,18468.07,
12965030,16:20:00,16:20:00,10714,1,,,1,0,
12965030,16:20:34,16:20:34,2012,2,,,,282.42,0
12965030,16:22:36,16:22:36,6012,3,,,,1222,0
12965030,16:22:53,16:22:53,6013,4,,,,1328,0
12965030,16:25:00,16:25:00,6014,5,,,,2031.32,
12965030,16:26:44,16:26:44,9616,6,,,,2775.14,0
12965030,16:27:59,16:27:59,6017,7,,,,3452.14,0
12965030,16:33:04,16:33:04,67,8,,,,6180.58,0
12965030,16:34:00,16:34:00,9499,9,,,,6719.51,
12965030,16:36:00,16:36:00,69,10,,,,7433.92,
12965030,16:36:58,16:36:58,9496,11,,,,8667.03,0
12965030,16:38:21,16:38:21,93,12,,,,10281.49,0
12965030,16:39:00,16:39:00,94,13,,,,10982.2,
12965030,16:42:13,16:42:13,95,14,,,,12068.84,0
12965030,16:43:31,16:43:31,96,15,,,,12523.99,0
12965030,16:44:39,16:44:39,97,16,,,,13049.36,0
12965030,16:46:06,16:46:06,98,17,,,,13644.32,0
12965030,16:48:00,16:48:00,9952,18,,,,14325.54,
12965030,16:49:47,16:49:47,7581,19,,,,15089.46,0
12965030,16:53:12,16:53:12,10728,20,,,,16124.77,0
12965030,16:53:56,16:53:56,3626,21,,,,16350.39,0
12965030,16:54:49,16:54:49,9440,22,,,,16694.02,0
12965030,16:55:13,16:55:13,3628,23,,,,16842.3,0
12965030,16:55:55,16:55:55,3630,24,,,,17112.39,0
12965030,16:56:35,16:56:35,3631,25,,,,17329.69,0
12965030,16:57:58,16:57:58,197,26,,,,17671.27,0
12965030,17:00:00,17:00:00,10015,27,,1,,18468.07,
12965040,16:20:00,16:20:00,10714,1,,,1,0,
12965040,16:20:34,16:20:34,2012,2,,,,282.42,0
12965040,16:22:36,16:22:36,6012,3,,,,1222,0
12965040,16:22:53,16:22:53,6013,4,,,,1328,0
12965040,16:25:00,16:25:00,6014,5,,,,2031.32,
12965040,16:26:44,16:26:44,9616,6,,,,2775.14,0
12965040,16:27:59,16:27:59,6017,7,,,,3452.14,0
12965040,16:33:04,16:33:04,67,8,,,,6180.58,0
12965040,16:34:00,16:34:00,9499,9,,,,6719.51,
12965040,16:36:00,16:36:00,69,10,,,,7433.92,
12965040,16:36:58,16:36:58,9496,11,,,,8667.03,0
12965040,16:38:21,16:38:21,93,12,,,,10281.49,0
12965040,16:39:00,16:39:00,94,13,,,,10982.2,
12965040,16:42:13,16:42:13,95,14,,,,12068.84,0
12965040,16:43:31,16:43:31,96,15,,,,12523.99,0
12965040,16:44:39,16:44:39,97,16,,,,13049.36,0
12965040,16:46:06,16:46:06,98,17,,,,13644.32,0
12965040,16:48:00,16:48:00,9952,18,,,,14325.54,
12965040,16:49:47,16:49:47,7581,19,,,,15089.46,0
12965040,16:53:12,16:53:12,10728,20,,,,16124.77,0
12965040,16:53:56,16:53:56,3626,21,,,,16350.39,0
12965040,16:54:49,16:54:49,9440,22,,,,16694.02,0
12965040,16:55:13,16:55:13,3628,23,,,,16842.3,0
12965040,16:55:55,16:55:55,3630,24,,,,17112.39,0
12965040,16:56:35,16:56:35,3631,25,,,,17329.69,0
12965040,16:57:58,16:57:58,197,26,,,,17671.27,0
12965040,17:00:00,17:00:00,10015,27,,1,,18468.07,
12965050,16:20:00,16:20:00,10714,1,,,1,0,
12965050,16:20:34,16:20:34,2012,2,,,,282.42,0
12965050,16:22:36,16:22:36,6012,3,,,,1222,0
12965050,16:22:53,16:22:53,6013,4,,,,1328,0
12965050,16:25:00,16:25:00,6014,5,,,,2031.32,
12965050,16:26:44,16:26:44,9616,6,,,,2775.14,0
12965050,16:27:59,16:27:59,6017,7,,,,3452.14,0
12965050,16:33:04,16:33:04,67,8,,,,6180.58,0
12965050,16:34:00,16:34:00,9499,9,,,,6719.51,
12965050,16:36:00,16:36:00,69,10,,,,7433.92,
12965050,16:36:58,16:36:58,9496,11,,,,8667.03,0
12965050,16:38:21,16:38:21,93,12,,,,10281.49,0
12965050,16:39:00,16:39:00,94,13,,,,10982.2,
12965050,16:42:13,16:42:13,95,14,,,,12068.84,0
12965050,16:43:31,16:43:31,96,15,,,,12523.99,0
12965050,16:44:39,16:44:39,97,16,,,,13049.36,0
12965050,16:46:06,16:46:06,98,17,,,,13644.32,0
12965050,16:48:00,16:48:00,9952,18,,,,14325.54,
12965050,16:49:47,16:49:47,7581,19,,,,15089.46,0
12965050,16:53:12,16:53:12,10728,20,,,,16124.77,0
12965050,16:53:56,16:53:56,3626,21,,,,16350.39,0
12965050,16:54:49,16:54:49,9440,22,,,,16694.02,0
12965050,16:55:13,16:55:13,3628,23,,,,16842.3,0
12965050,16:55:55,16:55:55,3630,24,,,,17112.39,0
12965050,16:56:35,16:56:35,3631,25,,,,17329.69,0
12965050,16:57:58,16:57:58,197,26,,,,17671.27,0
12965050,17:00:00,17:00:00,10015,27,,1,,18468.07,
12965060,16:20:00,16:20:00,10714,1,,,1,0,
12965060,16:20:34,16:20:34,2012,2,,,,282.42,0
12965060,16:22:36,16:22:36,6012,3,,,,1222,0
12965060,16:22:53,16:22:53,6013,4,,,,1328,0
12965060,16:25:00,16:25:00,6014,5,,,,2031.32,
12965060,16:26:44,16:26:44,9616,6,,,,2775.14,0
12965060,16:27:59,16:27:59,6017,7,,,,3452.14,0
12965060,16:33:04,16:33:04,67,8,,,,6180.58,0
12965060,16:34:00,16:34:00,9499,9,,,,6719.51,
12965060,16:36:00,16:36:00,69,10,,,,7433.92,
12965060,16:36:58,16:36:58,9496,11,,,,8667.03,0
12965060,16:38:21,16:38:21,93,12,,,,10281.49,0
12965060,16:39:00,16:39:00,94,13,,,,10982.2,
12965060,16:42:13,16:42:13,95,14,,,,12068.84,0
12965060,16:43:31,16:43:31,96,15,,,,12523.99,0
12965060,16:44:39,16:44:39,97,16,,,,13049.36,0
12965060,16:46:06,16:46:06,98,17,,,,13644.32,0
12965060,16:48:00,16:48:00,9952,18,,,,14325.54,
12965060,16:49:47,16:49:47,7581,19,,,,15089.46,0
12965060,16:53:12,16:53:12,10728,20,,,,16124.77,0
12965060,16:53:56,16:53:56,3626,21,,,,16350.39,0
12965060,16:54:49,16:54:49,9440,22,,,,16694.02,0
12965060,16:55:13,16:55:13,3628,23,,,,16842.3,0
12965060,16:55:55,16:55:55,3630,24,,,,17112.39,0
12965060,16:56:35,16:56:35,3631,25,,,,17329.69,0
12965060,16:57:58,16:57:58,197,26,,,,17671.27,0
12965060,17:00:00,17:00:00,10015,27,,1,,18468.07,
12965080,16:20:00,16:20:00,10714,1,,,1,0,
12965080,16:20:34,16:20:34,2012,2,,,,282.42,0
12965080,16:22:36,16:22:36,6012,3,,,,1222,0
12965080,16:22:53,16:22:53,6013,4,,,,1328,0
12965080,16:25:00,16:25:00,6014,5,,,,2031.32,
12965080,16:26:44,16:26:44,9616,6,,,,2775.14,0
12965080,16:27:59,16:27:59,6017,7,,,,3452.14,0
12965080,16:33:04,16:33:04,67,8,,,,6180.58,0
12965080,16:34:00,16:34:00,9499,9,,,,6719.51,
12965080,16:36:00,16:36:00,69,10,,,,7433.92,
12965080,16:36:58,16:36:58,9496,11,,,,8667.03,0
12965080,16:38:21,16:38:21,93,12,,,,10281.49,0
12965080,16:39:00,16:39:00,94,13,,,,10982.2,
12965080,16:42:13,16:42:13,95,14,,,,12068.84,0
12965080,16:43:31,16:43:31,96,15,,,,12523.99,0
12965080,16:44:39,16:44:39,97,16,,,,13049.36,0
12965080,16:46:06,16:46:06,98,17,,,,13644.32,0
12965080,16:48:00,16:48:00,9952,18,,,,14325.54,
12965080,16:49:47,16:49:47,7581,19,,,,15089.46,0
12965080,16:53:12,16:53:12,10728,20,,,,16124.77,0
12965080,16:53:56,16:53:56,3626,21,,,,16350.39,0
12965080,16:54:49,16:54:49,9440,22,,,,16694.02,0
12965080,16:55:13,16:55:13,3628,23,,,,16842.3,0
12965080,16:55:55,16:55:55,3630,24,,,,17112.39,0
12965080,16:56:35,16:56:35,3631,25,,,,17329.69,0
12965080,16:57:58,16:57:58,197,26,,,,17671.27,0
12965080,17:00:00,17:00:00,10015,27,,1,,18468.07,
13017070,21:55:00,21:55:00,10714,1,,,1,0,
13017070,21:55:20,21:55:20,2012,2,,,,282.42,0
13017070,21:56:33,21:56:33,6012,3,,,,1222,0
13017070,21:56:43,21:56:43,6013,4,,,,1328,0
13017070,21:58:00,21:58:00,6014,5,,,,2031.32,
13017070,21:58:57,21:58:57,9616,6,,,,2775.14,0
13017070,21:59:39,21:59:39,6017,7,,,,3452.14,0
13017070,22:02:29,22:02:29,67,8,,,,6180.58,0
13017070,22:03:00,22:03:00,9499,9,,,,6719.51,
13017070,22:05:00,22:05:00,69,10,,,,7433.92,
13017070,22:06:38,22:06:38,9496,11,,,,8667.03,0
13017070,22:08:56,22:08:56,93,12,,,,10281.49,0
13017070,22:10:00,22:10:00,94,13,,,,10982.2,
13017070,22:12:30,22:12:30,95,14,,,,12068.84,0
13017070,22:13:30,22:13:30,96,15,,,,12523.99,0
13017070,22:14:23,22:14:23,97,16,,,,13049.36,0
13017070,22:15:31,22:15:31,98,17,,,,13644.32,0
13017070,22:17:00,22:17:00,9952,18,,,,14325.54,
13017070,22:18:20,22:18:20,7581,19,,,,15089.46,0
13017070,22:20:54,22:20:54,10728,20,,,,16124.77,0
13017070,22:21:27,22:21:27,3626,21,,,,16350.39,0
13017070,22:22:07,22:22:07,9440,22,,,,16694.02,0
13017070,22:22:25,22:22:25,3628,23,,,,16842.3,0
13017070,22:22:56,22:22:56,3630,24,,,,17112.39,0
13017070,22:23:26,22:23:26,3631,25,,,,17329.69,0
13017070,22:24:29,22:24:29,197,26,,,,17671.27,0
13017070,22:26:00,22:26:00,10015,27,,1,,18468.07,
13097090,24:23:00,24:23:00,10714,1,,,1,0,
13097090,24:23:34,24:23:34,2012,2,,,,282.42,0
13097090,24:25:36,24:25:36,6012,3,,,,1222,0
13097090,24:25:53,24:25:53,6013,4,,,,1328,0
13097090,24:28:00,24:28:00,6014,5,,,,2031.32,
13097090,24:29:44,24:29:44,9616,6,,,,2775.14,0
13097090,24:30:59,24:30:59,6017,7,,,,3452.14,0
13097090,24:36:04,24:36:04,67,8,,,,6180.58,0
13097090,24:37:00,24:37:00,9499,9,,,,6719.51,
13097090,24:39:00,24:39:00,69,10,,,,7433.92,
13097090,24:39:58,24:39:58,9496,11,,,,8667.03,0
13097090,24:41:21,24:41:21,93,12,,,,10281.49,0
13097090,24:42:00,24:42:00,94,13,,,,10982.2,
13097090,24:45:13,24:45:13,95,14,,,,12068.84,0
13097090,24:46:31,24:46:31,96,15,,,,12523.99,0
13097090,24:47:39,24:47:39,97,16,,,,13049.36,0
13097090,24:49:06,24:49:06,98,17,,,,13644.32,0
13097090,24:51:00,24:51:00,9952,18,,,,14325.54,
13097090,24:52:29,24:52:29,7581,19,,,,15089.46,0
13097090,24:55:20,24:55:20,10728,20,,,,16124.77,0
13097090,24:55:57,24:55:57,3626,21,,,,16350.39,0
13097090,24:56:41,24:56:41,9440,22,,,,16694.02,0
13097090,24:57:01,24:57:01,3628,23,,,,16842.3,0
13097090,24:57:36,24:57:36,3630,24,,,,17112.39,0
13097090,24:58:09,24:58:09,3631,25,,,,17329.69,0
13097090,24:59:19,24:59:19,197,26,,,,17671.27,0
13097090,25:01:00,25:01:00,10015,27,,1,,18468.07,
13097100,24:23:00,24:23:00,10714,1,,,1,0,
13097100,24:23:34,24:23:34,2012,2,,,,282.42,0
13097100,24:25:36,24:25:36,6012,3,,,,1222,0
13097100,24:25:53,24:25:53,6013,4,,,,1328,0
13097100,24:28:00,24:28:00,6014,5,,,,2031.32,
13097100,24:29:44,24:29:44,9616,6,,,,2775.14,0
13097100,24:30:59,24:30:59,6017,7,,,,3452.14,0
13097100,24:36:04,24:36:04,67,8,,,,6180.58,0
13097100,24:37:00,24:37:00,9499,9,,,,6719.51,
13097100,24:39:00,24:39:00,69,10,,,,7433.92,
13097100,24:39:58,24:39:58,9496,11,,,,8667.03,0
13097100,24:41:21,24:41:21,93,12,,,,10281.49,0
13097100,24:42:00,24:42:00,94,13,,,,10982.2,
13097100,24:45:13,24:45:13,95,14,,,,12068.84,0
13097100,24:46:31,24:46:31,96,15,,,,12523.99,0
13097100,24:47:39,24:47:39,97,16,,,,13049.36,0
13097100,24:49:06,24:49:06,98,17,,,,13644.32,0
13097100,24:51:00,24:51:00,9952,18,,,,14325.54,
13097100,24:52:29,24:52:29,7581,19,,,,15089.46,0
13097100,24:55:20,24:55:20,10728,20,,,,16124.77,0
13097100,24:55:57,24:55:57,3626,21,,,,16350.39,0
13097100,24:56:41,24:56:41,9440,22,,,,16694.02,0
13097100,24:57:01,24:57:01,3628,23,,,,16842.3,0
13097100,24:57:36,24:57:36,3630,24,,,,17112.39,0
13097100,24:58:09,24:58:09,3631,25,,,,17329.69,0
13097100,24:59:19,24:59:19,197,26,,,,17671.27,0
13097100,25:01:00,25:01:00,10015,27,,1,,18468.07,
13097110,24:23:00,24:23:00,10714,1,,,1,0,
13097110,24:23:34,24:23:34,2012,2,,,,282.42,0
13097110,24:25:36,24:25:36,6012,3,,,,1222,0
13097110,24:25:53,24:25:53,6013,4,,,,1328,0
13097110,24:28:00,24:28:00,6014,5,,,,2031.32,
13097110,24:29:44,24:29:44,9616,6,,,,2775.14,0
13097110,24:30:59,24:30:59,6017,7,,,,3452.14,0
13097110,24:36:04,24:36:04,67,8,,,,6180.58,0
13097110,24:37:00,24:37:00,9499,9,,,,6719.51,
13097110,24:39:00,24:39:00,69,10,,,,7433.92,
13097110,24:39:58,24:39:58,9496,11,,,,8667.03,0
13097110,24:41:21,24:41:21,93,12,,,,10281.49,0
13097110,24:42:00,24:42:00,94,13,,,,10982.2,
13097110,24:45:13,24:45:13,95,14,,,,12068.84,0
13097110,24:46:31,24:46:31,96,15,,,,12523.99,0
13097110,24:47:39,24:47:39,97,16,,,,13049.36,0
13097110,24:49:06,24:49:06,98,17,,,,13644.32,0
13097110,24:51:00,24:51:00,9952,18,,,,14325.54,
13097110,24:52:29,24:52:29,7581,19,,,,15089.46,0
13097110,24:55:20,24:55:20,10728,20,,,,16124.77,0
13097110,24:55:57,24:55:57,3626,21,,,,16350.39,0
13097110,24:56:41,24:56:41,9440,22,,,,16694.02,0
13097110,24:57:01,24:57:01,3628,23,,,,16842.3,0
13097110,24:57:36,24:57:36,3630,24,,,,17112.39,0
13097110,24:58:09,24:58:09,3631,25,,,,17329.69,0
13097110,24:59:19,24:59:19,197,26,,,,17671.27,0
13097110,25:01:00,25:01:00,10015,27,,1,,18468.07,
13097120,24:23:00,24:23:00,10714,1,,,1,0,
13097120,24:23:34,24:23:34,2012,2,,,,282.42,0
13097120,24:25:36,24:25:36,6012,3,,,,1222,0
13097120,24:25:53,24:25:53,6013,4,,,,1328,0
13097120,24:28:00,24:28:00,6014,5,,,,2031.32,
13097120,24:29:44,24:29:44,9616,6,,,,2775.14,0
13097120,24:30:59,24:30:59,6017,7,,,,3452.14,0
13097120,24:36:04,24:36:04,67,8,,,,6180.58,0
13097120,24:37:00,24:37:00,9499,9,,,,6719.51,
13097120,24:39:00,24:39:00,69,10,,,,7433.92,
13097120,24:39:58,24:39:58,9496,11,,,,8667.03,0
13097120,24:41:21,24:41:21,93,12,,,,10281.49,0
13097120,24:42:00,24:42:00,94,13,,,,10982.2,
13097120,24:45:13,24:45:13,95,14,,,,12068.84,0
13097120,24:46:31,24:46:31,96,15,,,,12523.99,0
13097120,24:47:39,24:47:39,97,16,,,,13049.36,0
13097120,24:49:06,24:49:06,98,17,,,,13644.32,0
13097120,24:51:00,24:51:00,9952,18,,,,14325.54,
13097120,24:52:29,24:52:29,7581,19,,,,15089.46,0
13097120,24:55:20,24:55:20,10728,20,,,,16124.77,0
13097120,24:55:57,24:55:57,3626,21,,,,16350.39,0
13097120,24:56:41,24:56:41,9440,22,,,,16694.02,0
13097120,24:57:01,24:57:01,3628,23,,,,16842.3,0
13097120,24:57:36,24:57:36,3630,24,,,,17112.39,0
13097120,24:58:09,24:58:09,3631,25,,,,17329.69,0
13097120,24:59:19,24:59:19,197,26,,,,17671.27,0
13097120,25:01:00,25:01:00,10015,27,,1,,18468.07,
13097130,24:23:00,24:23:00,10714,1,,,1,0,
13097130,24:23:34,24:23:34,2012,2,,,,282.42,0
13097130,24:25:36,24:25:36,6012,3,,,,1222,0
13097130,24:25:53,24:25:53,6013,4,,,,1328,0
13097130,24:28:00,24:28:00,6014,5,,,,2031.32,
13097130,24:29:44,24:29:44,9616,6,,,,2775.14,0
13097130,24:30:59,24:30:59,6017,7,,,,3452.14,0
13097130,24:36:04,24:36:04,67,8,,,,6180.58,0
13097130,24:37:00,24:37:00,9499,9,,,,6719.51,
13097130,24:39:00,24:39:00,69,10,,,,7433.92,
13097130,24:39:58,24:39:58,9496,11,,,,8667.03,0
13097130,24:41:21,24:41:21,93,12,,,,10281.49,0
13097130,24:42:00,24:42:00,94,13,,,,10982.2,
13097130,24:45:13,24:45:13,95,14,,,,12068.84,0
13097130,24:46:31,24:46:31,96,15,,,,12523.99,0
13097130,24:47:39,24:47:39,97,16,,,,13049.36,0
13097130,24:49:06,24:49:06,98,17,,,,13644.32,0
13097130,24:51:00,24:51:00,9952,18,,,,14325.54,
13097130,24:52:29,24:52:29,7581,19,,,,15089.46,0
13097130,24:55:20,24:55:20,10728,20,,,,16124.77,0
13097130,24:55:57,24:55:57,3626,21,,,,16350.39,0
13097130,24:56:41,24:56:41,9440,22,,,,16694.02,0
13097130,24:57:01,24:57:01,3628,23,,,,16842.3,0
13097130,24:57:36,24:57:36,3630,24,,,,17112.39,0
13097130,24:58:09,24:58:09,3631,25,,,,17329.69,0
13097130,24:59:19,24:59:19,197,26,,,,17671.27,0
13097130,25:01:00,25:01:00,10015,27,,1,,18468.07,
13536070,20:55:00,20:55:00,10714,1,,,1,0,
13536070,20:55:20,20:55:20,2012,2,,,,282.42,0
13536070,20:56:33,20:56:33,6012,3,,,,1222,0
13536070,20:56:43,20:56:43,6013,4,,,,1328,0
13536070,20:58:00,20:58:00,6014,5,,,,2031.32,
13536070,20:58:57,20:58:57,9616,6,,,,2775.14,0
13536070,20:59:39,20:59:39,6017,7,,,,3452.14,0
13536070,21:02:29,21:02:29,67,8,,,,6180.58,0
13536070,21:03:00,21:03:00,9499,9,,,,6719.51,
13536070,21:05:00,21:05:00,69,10,,,,7433.92,
13536070,21:06:38,21:06:38,9496,11,,,,8667.03,0
13536070,21:08:56,21:08:56,93,12,,,,10281.49,0
13536070,21:10:00,21:10:00,94,13,,,,10982.2,
13536070,21:12:30,21:12:30,95,14,,,,12068.84,0
13536070,21:13:30,21:13:30,96,15,,,,12523.99,0
13536070,21:14:23,21:14:23,97,16,,,,13049.36,0
13536070,21:15:31,21:15:31,98,17,,,,13644.32,0
13536070,21:17:00,21:17:00,9952,18,,,,14325.54,
13536070,21:18:20,21:18:20,7581,19,,,,15089.46,0
13536070,21:20:54,21:20:54,10728,20,,,,16124.77,0
13536070,21:21:27,21:21:27,3626,21,,,,16350.39,0
13536070,21:22:07,21:22:07,9440,22,,,,16694.02,0
13536070,21:22:25,21:22:25,3628,23,,,,16842.3,0
13536070,21:22:56,21:22:56,3630,24,,,,17112.39,0
13536070,21:23:26,21:23:26,3631,25,,,,17329.69,0
13536070,21:24:29,21:24:29,197,26,,,,17671.27,0
13536070,21:26:00,21:26:00,10015,27,,1,,18468.07,
13909070,18:57:00,18:57:00,10714,1,,,1,0,
13909070,18:57:20,18:57:20,2012,2,,,,282.42,0
13909070,18:58:33,18:58:33,6012,3,,,,1222,0
13909070,18:58:43,18:58:43,6013,4,,,,1328,0
13909070,19:00:00,19:00:00,6014,5,,,,2031.32,
13909070,19:01:09,19:01:09,9616,6,,,,2775.14,0
13909070,19:01:59,19:01:59,6017,7,,,,3452.14,0
13909070,19:05:23,19:05:23,67,8,,,,6180.58,0
13909070,19:06:00,19:06:00,9499,9,,,,6719.51,
13909070,19:08:00,19:08:00,69,10,,,,7433.92,
13909070,19:09:38,19:09:38,9496,11,,,,8667.03,0
13909070,19:11:56,19:11:56,93,12,,,,10281.49,0
13909070,19:13:00,19:13:00,94,13,,,,10982.2,
13909070,19:15:30,19:15:30,95,14,,,,12068.84,0
13909070,19:16:30,19:16:30,96,15,,,,12523.99,0
13909070,19:17:23,19:17:23,97,16,,,,13049.36,0
13909070,19:18:31,19:18:31,98,17,,,,13644.32,0
13909070,19:20:00,19:20:00,9952,18,,,,14325.54,
13909070,19:21:29,19:21:29,7581,19,,,,15089.46,0
13909070,19:24:20,19:24:20,10728,20,,,,16124.77,0
13909070,19:24:57,19:24:57,3626,21,,,,16350.39,0
13909070,19:25:41,19:25:41,9440,22,,,,16694.02,0
13909070,19:26:01,19:26:01,3628,23,,,,16842.3,0
13909070,19:26:36,19:26:36,3630,24,,,,17112.39,0
13909070,19:27:09,19:27:09,3631,25,,,,17329.69,0
13909070,19:28:19,19:28:19,197,26,,,,17671.27,0
13909070,19:30:00,19:30:00,10015,27,,1,,18468.07,
13912090,18:55:00,18:55:00,10714,1,,,1,0,
13912090,18:55:34,18:55:34,2012,2,,,,282.42,0
13912090,18:57:36,18:57:36,6012,3,,,,1222,0
13912090,18:57:53,18:57:53,6013,4,,,,1328,0
13912090,19:00:00,19:00:00,6014,5,,,,2031.32,
13912090,19:01:44,19:01:44,9616,6,,,,2775.14,0
13912090,19:02:59,19:02:59,6017,7,,,,3452.14,0
13912090,19:08:04,19:08:04,67,8,,,,6180.58,0
13912090,19:09:00,19:09:00,9499,9,,,,6719.51,
13912090,19:11:00,19:11:00,69,10,,,,7433.92,
13912090,19:11:58,19:11:58,9496,11,,,,8667.03,0
13912090,19:13:21,19:13:21,93,12,,,,10281.49,0
13912090,19:14:00,19:14:00,94,13,,,,10982.2,
13912090,19:17:13,19:17:13,95,14,,,,12068.84,0
13912090,19:18:31,19:18:31,96,15,,,,12523.99,0
13912090,19:19:39,19:19:39,97,16,,,,13049.36,0
13912090,19:21:06,19:21:06,98,17,,,,13644.32,0
13912090,19:23:00,19:23:00,9952,18,,,,14325.54,
13912090,19:24:47,19:24:47,7581,19,,,,15089.46,0
13912090,19:28:12,19:28:12,10728,20,,,,16124.77,0
13912090,19:28:56,19:28:56,3626,21,,,,16350.39,0
13912090,19:29:49,19:29:49,9440,22,,,,16694.02,0
13912090,19:30:13,19:30:13,3628,23,,,,16842.3,0
13912090,19:30:55,19:30:55,3630,24,,,,17112.39,0
13912090,19:31:35,19:31:35,3631,25,,,,17329.69,0
13912090,19:32:58,19:32:58,197,26,,,,17671.27,0
13912090,19:35:00,19:35:00,10015,27,,1,,18468.07,
13912100,18:55:00,18:55:00,10714,1,,,1,0,
13912100,18:55:34,18:55:34,2012,2,,,,282.42,0
13912100,18:57:36,18:57:36,6012,3,,,,1222,0
13912100,18:57:53,18:57:53,6013,4,,,,1328,0
13912100,19:00:00,19:00:00,6014,5,,,,2031.32,
13912100,19:01:44,19:01:44,9616,6,,,,2775.14,0
13912100,19:02:59,19:02:59,6017,7,,,,3452.14,0
13912100,19:08:04,19:08:04,67,8,,,,6180.58,0
13912100,19:09:00,19:09:00,9499,9,,,,6719.51,
13912100,19:11:00,19:11:00,69,10,,,,7433.92,
13912100,19:11:58,19:11:58,9496,11,,,,8667.03,0
13912100,19:13:21,19:13:21,93,12,,,,10281.49,0
13912100,19:14:00,19:14:00,94,13,,,,10982.2,
13912100,19:17:13,19:17:13,95,14,,,,12068.84,0
13912100,19:18:31,19:18:31,96,15,,,,12523.99,0
13912100,19:19:39,19:19:39,97,16,,,,13049.36,0
13912100,19:21:06,19:21:06,98,17,,,,13644.32,0
13912100,19:23:00,19:23:00,9952,18,,,,14325.54,
13912100,19:24:47,19:24:47,7581,19,,,,15089.46,0
13912100,19:28:12,19:28:12,10728,20,,,,16124.77,0
13912100,19:28:56,19:28:56,3626,21,,,,16350.39,0
13912100,19:29:49,19:29:49,9440,22,,,,16694.02,0
13912100,19:30:13,19:30:13,3628,23,,,,16842.3,0
13912100,19:30:55,19:30:55,3630,24,,,,17112.39,0
13912100,19:31:35,19:31:35,3631,25,,,,17329.69,0
13912100,19:32:58,19:32:58,197,26,,,,17671.27,0
13912100,19:35:00,19:35:00,10015,27,,1,,18468.07,
13912110,18:55:00,18:55:00,10714,1,,,1,0,
13912110,18:55:34,18:55:34,2012,2,,,,282.42,0
13912110,18:57:36,18:57:36,6012,3,,,,1222,0
13912110,18:57:53,18:57:53,6013,4,,,,1328,0
13912110,19:00:00,19:00:00,6014,5,,,,2031.32,
13912110,19:01:44,19:01:44,9616,6,,,,2775.14,0
13912110,19:02:59,19:02:59,6017,7,,,,3452.14,0
13912110,19:08:04,19:08:04,67,8,,,,6180.58,0
13912110,19:09:00,19:09:00,9499,9,,,,6719.51,
13912110,19:11:00,19:11:00,69,10,,,,7433.92,
13912110,19:11:58,19:11:58,9496,11,,,,8667.03,0
13912110,19:13:21,19:13:21,93,12,,,,10281.49,0
13912110,19:14:00,19:14:00,94,13,,,,10982.2,
13912110,19:17:13,19:17:13,95,14,,,,12068.84,0
13912110,19:18:31,19:18:31,96,15,,,,12523.99,0
13912110,19:19:39,19:19:39,97,16,,,,13049.36,0
13912110,19:21:06,19:21:06,98,17,,,,13644.32,0
13912110,19:23:00,19:23:00,9952,18,,,,14325.54,
13912110,19:24:47,19:24:47,7581,19,,,,15089.46,0
13912110,19:28:12,19:28:12,10728,20,,,,16124.77,0
13912110,19:28:56,19:28:56,3626,21,,,,16350.39,0
13912110,19:29:49,19:29:49,9440,22,,,,16694.02,0
13912110,19:30:13,19:30:13,3628,23,,,,16842.3,0
13912110,19:30:55,19:30:55,3630,24,,,,17112.39,0
13912110,19:31:35,19:31:35,3631,25,,,,17329.69,0
13912110,19:32:58,19:32:58,197,26,,,,17671.27,0
13912110,19:35:00,19:35:00,10015,27,,1,,18468.07,
13912120,18:55:00,18:55:00,10714,1,,,1,0,
13912120,18:55:34,18:55:34,2012,2,,,,282.42,0
13912120,18:57:36,18:57:36,6012,3,,,,1222,0
13912120,18:57:53,18:57:53,6013,4,,,,1328,0
13912120,19:00:00,19:00:00,6014,5,,,,2031.32,
13912120,19:01:44,19:01:44,9616,6,,,,2775.14,0
13912120,19:02:59,19:02:59,6017,7,,,,3452.14,0
13912120,19:08:04,19:08:04,67,8,,,,6180.58,0
13912120,19:09:00,19:09:00,9499,9,,,,6719.51,
13912120,19:11:00,19:11:00,69,10,,,,7433.92,
13912120,19:11:58,19:11:58,9496,11,,,,8667.03,0
13912120,19:13:21,19:13:21,93,12,,,,10281.49,0
13912120,19:14:00,19:14:00,94,13,,,,10982.2,
13912120,19:17:13,19:17:13,95,14,,,,12068.84,0
13912120,19:18:31,19:18:31,96,15,,,,12523.99,0
13912120,19:19:39,19:19:39,97,16,,,,13049.36,0
13912120,19:21:06,19:21:06,98,17,,,,13644.32,0
13912120,19:23:00,19:23:00,9952,18,,,,14325.54,
13912120,19:24:47,19:24:47,7581,19,,,,15089.46,0
13912120,19:28:12,19:28:12,10728,20,,,,16124.77,0
13912120,19:28:56,19:28:56,3626,21,,,,16350.39,0
13912120,19:29:49,19:29:49,9440,22,,,,16694.02,0
13912120,19:30:13,19:30:13,3628,23,,,,16842.3,0
13912120,19:30:55,19:30:55,3630,24,,,,17112.39,0
13912120,19:31:35,19:31:35,3631,25,,,,17329.69,0
13912120,19:32:58,19:32:58,197,26,,,,17671.27,0
13912120,19:35:00,19:35:00,10015,27,,1,,18468.07,
13912130,18:55:00,18:55:00,10714,1,,,1,0,
13912130,18:55:34,18:55:34,2012,2,,,,282.42,0
13912130,18:57:36,18:57:36,6012,3,,,,1222,0
13912130,18:57:53,18:57:53,6013,4,,,,1328,0
13912130,19:00:00,19:00:00,6014,5,,,,2031.32,
13912130,19:01:44,19:01:44,9616,6,,,,2775.14,0
13912130,19:02:59,19:02:59,6017,7,,,,3452.14,0
13912130,19:08:04,19:08:04,67,8,,,,6180.58,0
13912130,19:09:00,19:09:00,9499,9,,,,6719.51,
13912130,19:11:00,19:11:00,69,10,,,,7433.92,
13912130,19:11:58,19:11:58,9496,11,,,,8667.03,0
13912130,19:13:21,19:13:21,93,12,,,,10281.49,0
13912130,19:14:00,19:14:00,94,13,,,,10982.2,
13912130,19:17:13,19:17:13,95,14,,,,12068.84,0
13912130,19:18:31,19:18:31,96,15,,,,12523.99,0
13912130,19:19:39,19:19:39,97,16,,,,13049.36,0
13912130,19:21:06,19:21:06,98,17,,,,13644.32,0
13912130,19:23:00,19:23:00,9952,18,,,,14325.54,
13912130,19:24:47,19:24:47,7581,19,,,,15089.46,0
13912130,19:28:12,19:28:12,10728,20,,,,16124.77,0
13912130,19:28:56,19:28:56,3626,21,,,,16350.39,0
13912130,19:29:49,19:29:49,9440,22,,,,16694.02,0
13912130,19:30:13,19:30:13,3628,23,,,,16842.3,0
13912130,19:30:55,19:30:55,3630,24,,,,17112.39,0
13912130,19:31:35,19:31:35,3631,25,,,,17329.69,0
13912130,19:32:58,19:32:58,197,26,,,,17671.27,0
13912130,19:35:00,19:35:00,10015,27,,1,,18468.07,
13971090,08:49:00,08:49:00,10714,1,,,1,0,
13971090,08:49:34,08:49:34,2012,2,,,,282.42,0
13971090,08:51:36,08:51:36,6012,3,,,,1222,0
13971090,08:51:53,08:51:53,6013,4,,,,1328,0
13971090,08:54:00,08:54:00,6014,5,,,,2031.32,
13971090,08:55:44,08:55:44,9616,6,,,,2775.14,0
13971090,08:56:59,08:56:59,6017,7,,,,3452.14,0
13971090,09:02:04,09:02:04,67,8,,,,6180.58,0
13971090,09:03:00,09:03:00,9499,9,,,,6719.51,
13971090,09:05:00,09:05:00,69,10,,,,7433.92,
13971090,09:05:58,09:05:58,9496,11,,,,8667.03,0
13971090,09:07:21,09:07:21,93,12,,,,10281.49,0
13971090,09:08:00,09:08:00,94,13,,,,10982.2,
13971090,09:11:13,09:11:13,95,14,,,,12068.84,0
13971090,09:12:31,09:12:31,96,15,,,,12523.99,0
13971090,09:13:39,09:13:39,97,16,,,,13049.36,0
13971090,09:15:06,09:15:06,98,17,,,,13644.32,0
13971090,09:17:00,09:17:00,9952,18,,,,14325.54,
13971090,09:18:47,09:18:47,7581,19,,,,15089.46,0
13971090,09:22:12,09:22:12,10728,20,,,,16124.77,0
13971090,09:22:56,09:22:56,3626,21,,,,16350.39,0
13971090,09:23:49,09:23:49,9440,22,,,,16694.02,0
13971090,09:24:13,09:24:13,3628,23,,,,16842.3,0
13971090,09:24:55,09:24:55,3630,24,,,,17112.39,0
13971090,09:25:35,09:25:35,3631,25,,,,17329.69,0
13971090,09:26:58,09:26:58,197,26,,,,17671.27,0
13971090,09:29:00,09:29:00,10015,27,,1,,18468.07,
13971100,08:49:00,08:49:00,10714,1,,,1,0,
13971100,08:49:34,08:49:34,2012,2,,,,282.42,0
13971100,08:51:36,08:51:36,6012,3,,,,1222,0
13971100,08:51:53,08:51:53,6013,4,,,,1328,0
13971100,08:54:00,08:54:00,6014,5,,,,2031.32,
13971100,08:55:44,08:55:44,9616,6,,,,2775.14,0
13971100,08:56:59,08:56:59,6017,7,,,,3452.14,0
13971100,09:02:04,09:02:04,67,8,,,,6180.58,0
13971100,09:03:00,09:03:00,9499,9,,,,6719.51,
13971100,09:05:00,09:05:00,69,10,,,,7433.92,
13971100,09:05:58,09:05:58,9496,11,,,,8667.03,0
13971100,09:07:21,09:07:21,93,12,,,,10281.49,0
13971100,09:08:00,09:08:00,94,13,,,,10982.2,
13971100,09:11:13,09:11:13,95,14,,,,12068.84,0
13971100,09:12:31,09:12:31,96,15,,,,12523.99,0
13971100,09:13:39,09:13:39,97,16,,,,13049.36,0
13971100,09:15:06,09:15:06,98,17,,,,13644.32,0
13971100,09:17:00,09:17:00,9952,18,,,,14325.54,
13971100,09:18:47,09:18:47,7581,19,,,,15089.46,0
13971100,09:22:12,09:22:12,10728,20,,,,16124.77,0
13971100,09:22:56,09:22:56,3626,21,,,,16350.39,0
13971100,09:23:49,09:23:49,9440,22,,,,16694.02,0
13971100,09:24:13,09:24:13,3628,23,,,,16842.3,0
13971100,09:24:55,09:24:55,3630,24,,,,17112.39,0
13971100,09:25:35,09:25:35,3631,25,,,,17329.69,0
13971100,09:26:58,09:26:58,197,26,,,,17671.27,0
13971100,09:29:00,09:29:00,10015,27,,1,,18468.07,
13971110,08:49:00,08:49:00,10714,1,,,1,0,
13971110,08:49:34,08:49:34,2012,2,,,,282.42,0
13971110,08:51:36,08:51:36,6012,3,,,,1222,0
13971110,08:51:53,08:51:53,6013,4,,,,1328,0
13971110,08:54:00,08:54:00,6014,5,,,,2031.32,
13971110,08:55:44,08:55:44,9616,6,,,,2775.14,0
13971110,08:56:59,08:56:59,6017,7,,,,3452.14,0
13971110,09:02:04,09:02:04,67,8,,,,6180.58,0
13971110,09:03:00,09:03:00,9499,9,,,,6719.51,
13971110,09:05:00,09:05:00,69,10,,,,7433.92,
13971110,09:05:58,09:05:58,9496,11,,,,8667.03,0
13971110,09:07:21,09:07:21,93,12,,,,10281.49,0
13971110,09:08:00,09:08:00,94,13,,,,10982.2,
13971110,09:11:13,09:11:13,95,14,,,,12068.84,0
13971110,09:12:31,09:12:31,96,15,,,,12523.99,0
13971110,09:13:39,09:13:39,97,16,,,,13049.36,0
13971110,09:15:06,09:15:06,98,17,,,,13644.32,0
13971110,09:17:00,09:17:00,9952,18,,,,14325.54,
13971110,09:18:47,09:18:47,7581,19,,,,15089.46,0
13971110,09:22:12,09:22:12,10728,20,,,,16124.77,0
13971110,09:22:56,09:22:56,3626,21,,,,16350.39,0
13971110,09:23:49,09:23:49,9440,22,,,,16694.02,0
13971110,09:24:13,09:24:13,3628,23,,,,16842.3,0
13971110,09:24:55,09:24:55,3630,24,,,,17112.39,0
13971110,09:25:35,09:25:35,3631,25,,,,17329.69,0
13971110,09:26:58,09:26:58,197,26,,,,17671.27,0
13971110,09:29:00,09:29:00,10015,27,,1,,18468.07,
13971120,08:49:00,08:49:00,10714,1,,,1,0,
13971120,08:49:34,08:49:34,2012,2,,,,282.42,0
13971120,08:51:36,08:51:36,6012,3,,,,1222,0
13971120,08:51:53,08:51:53,6013,4,,,,1328,0
13971120,08:54:00,08:54:00,6014,5,,,,2031.32,
13971120,08:55:44,08:55:44,9616,6,,,,2775.14,0
13971120,08:56:59,08:56:59,6017,7,,,,3452.14,0
13971120,09:02:04,09:02:04,67,8,,,,6180.58,0
13971120,09:03:00,09:03:00,9499,9,,,,6719.51,
13971120,09:05:00,09:05:00,69,10,,,,7433.92,
13971120,09:05:58,09:05:58,9496,11,,,,8667.03,0
13971120,09:07:21,09:07:21,93,12,,,,10281.49,0
13971120,09:08:00,09:08:00,94,13,,,,10982.2,
13971120,09:11:13,09:11:13,95,14,,,,12068.84,0
13971120,09:12:31,09:12:31,96,15,,,,12523.99,0
13971120,09:13:39,09:13:39,97,16,,,,13049.36,0
13971120,09:15:06,09:15:06,98,17,,,,13644.32,0
13971120,09:17:00,09:17:00,9952,18,,,,14325.54,
13971120,09:18:47,09:18:47,7581,19,,,,15089.46,0
13971120,09:22:12,09:22:12,10728,20,,,,16124.77,0
13971120,09:22:56,09:22:56,3626,21,,,,16350.39,0
13971120,09:23:49,09:23:49,9440,22,,,,16694.02,0
13971120,09:24:13,09:24:13,3628,23,,,,16842.3,0
13971120,09:24:55,09:24:55,3630,24,,,,17112.39,0
13971120,09:25:35,09:25:35,3631,25,,,,17329.69,0
13971120,09:26:58,09:26:58,197,26,,,,17671.27,0
13971120,09:29:00,09:29:00,10015,27,,1,,18468.07,
13971130,08:49:00,08:49:00,10714,1,,,1,0,
13971130,08:49:34,08:49:34,2012,2,,,,282.42,0
13971130,08:51:36,08:51:36,6012,3,,,,1222,0
13971130,08:51:53,08:51:53,6013,4,,,,1328,0
13971130,08:54:00,08:54:00,6014,5,,,,2031.32,
13971130,08:55:44,08:55:44,9616,6,,,,2775.14,0
13971130,08:56:59,08:56:59,6017,7,,,,3452.14,0
13971130,09:02:04,09:02:04,67,8,,,,6180.58,0
13971130,09:03:00,09:03:00,9499,9,,,,6719.51,
13971130,09:05:00,09:05:00,69,10,,,,7433.92,
13971130,09:05:58,09:05:58,9496,11,,,,8667.03,0
13971130,09:07:21,09:07:21,93,12,,,,10281.49,0
13971130,09:08:00,09:08:00,94,13,,,,10982.2,
13971130,09:11:13,09:11:13,95,14,,,,12068.84,0
13971130,09:12:31,09:12:31,96,15,,,,12523.99,0
13971130,09:13:39,09:13:39,97,16,,,,13049.36,0
13971130,09:15:06,09:15:06,98,17,,,,13644.32,0
13971130,09:17:00,09:17:00,9952,18,,,,14325.54,
13971130,09:18:47,09:18:47,7581,19,,,,15089.46,0
13971130,09:22:12,09:22:12,10728,20,,,,16124.77,0
13971130,09:22:56,09:22:56,3626,21,,,,16350.39,0
13971130,09:23:49,09:23:49,9440,22,,,,16694.02,0
13971130,09:24:13,09:24:13,3628,23,,,,16842.3,0
13971130,09:24:55,09:24:55,3630,24,,,,17112.39,0
13971130,09:25:35,09:25:35,3631,25,,,,17329.69,0
13971130,09:26:58,09:26:58,197,26,,,,17671.27,0
13971130,09:29:00,09:29:00,10015,27,,1,,18468.07,
14076010,18:37:00,18:37:00,10714,1,,,1,0,
14076010,18:37:20,18:37:20,2012,2,,,,282.42,0
14076010,18:38:33,18:38:33,6012,3,,,,1222,0
14076010,18:38:43,18:38:43,6013,4,,,,1328,0
14076010,18:40:00,18:40:00,6014,5,,,,2031.32,
14076010,18:41:09,18:41:09,9616,6,,,,2775.14,0
14076010,18:41:59,18:41:59,6017,7,,,,3452.14,0
14076010,18:45:23,18:45:23,67,8,,,,6180.58,0
14076010,18:46:00,18:46:00,9499,9,,,,6719.51,
14076010,18:48:00,18:48:00,69,10,,,,7433.92,
14076010,18:49:38,18:49:38,9496,11,,,,8667.03,0
14076010,18:51:56,18:51:56,93,12,,,,10281.49,0
14076010,18:53:00,18:53:00,94,13,,,,10982.2,
14076010,18:55:30,18:55:30,95,14,,,,12068.84,0
14076010,18:56:30,18:56:30,96,15,,,,12523.99,0
14076010,18:57:23,18:57:23,97,16,,,,13049.36,0
14076010,18:58:31,18:58:31,98,17,,,,13644.32,0
14076010,19:00:00,19:00:00,9952,18,,,,14325.54,
14076010,19:01:29,19:01:29,7581,19,,,,15089.46,0
14076010,19:04:20,19:04:20,10728,20,,,,16124.77,0
14076010,19:04:57,19:04:57,3626,21,,,,16350.39,0
14076010,19:05:41,19:05:41,9440,22,,,,16694.02,0
14076010,19:06:01,19:06:01,3628,23,,,,16842.3,0
14076010,19:06:36,19:06:36,3630,24,,,,17112.39,0
14076010,19:07:09,19:07:09,3631,25,,,,17329.69,0
14076010,19:08:19,19:08:19,197,26,,,,17671.27,0
14076010,19:10:00,19:10:00,10015,27,,1,,18468.07,
14343020,08:21:00,08:21:00,10714,1,,,1,0,
14343020,08:21:34,08:21:34,2012,2,,,,282.42,0
14343020,08:23:36,08:23:36,6012,3,,,,1222,0
14343020,08:23:53,08:23:53,6013,4,,,,1328,0
14343020,08:26:00,08:26:00,6014,5,,,,2031.32,
14343020,08:27:44,08:27:44,9616,6,,,,2775.14,0
14343020,08:28:59,08:28:59,6017,7,,,,3452.14,0
14343020,08:34:04,08:34:04,67,8,,,,6180.58,0
14343020,08:35:00,08:35:00,9499,9,,,,6719.51,
14343020,08:37:00,08:37:00,69,10,,,,7433.92,
14343020,08:37:58,08:37:58,9496,11,,,,8667.03,0
14343020,08:39:21,08:39:21,93,12,,,,10281.49,0
14343020,08:40:00,08:40:00,94,13,,,,10982.2,
14343020,08:43:13,08:43:13,95,14,,,,12068.84,0
14343020,08:44:31,08:44:31,96,15,,,,12523.99,0
14343020,08:45:39,08:45:39,97,16,,,,13049.36,0
14343020,08:47:06,08:47:06,98,17,,,,13644.32,0
14343020,08:49:00,08:49:00,9952,18,,,,14325.54,
14343020,08:50:47,08:50:47,7581,19,,,,15089.46,0
14343020,08:54:12,08:54:12,10728,20,,,,16124.77,0
14343020,08:54:56,08:54:56,3626,21,,,,16350.39,0
14343020,08:55:49,08:55:49,9440,22,,,,16694.02,0
14343020,08:56:13,08:56:13,3628,23,,,,16842.3,0
14343020,08:56:55,08:56:55,3630,24,,,,17112.39,0
14343020,08:57:35,08:57:35,3631,25,,,,17329.69,0
14343020,08:58:58,08:58:58,197,26,,,,17671.27,0
14343020,09:01:00,09:01:00,10015,27,,1,,18468.07,
14343030,08:21:00,08:21:00,10714,1,,,1,0,
14343030,08:21:34,08:21:34,2012,2,,,,282.42,0
14343030,08:23:36,08:23:36,6012,3,,,,1222,0
14343030,08:23:53,08:23:53,6013,4,,,,1328,0
14343030,08:26:00,08:26:00,6014,5,,,,2031.32,
14343030,08:27:44,08:27:44,9616,6,,,,2775.14,0
14343030,08:28:59,08:28:59,6017,7,,,,3452.14,0
14343030,08:34:04,08:34:04,67,8,,,,6180.58,0
14343030,08:35:00,08:35:00,9499,9,,,,6719.51,
14343030,08:37:00,08:37:00,69,10,,,,7433.92,
14343030,08:37:58,08:37:58,9496,11,,,,8667.03,0
14343030,08:39:21,08:39:21,93,12,,,,10281.49,0
14343030,08:40:00,08:40:00,94,13,,,,10982.2,
14343030,08:43:13,08:43:13,95,14,,,,12068.84,0
14343030,08:44:31,08:44:31,96,15,,,,12523.99,0
14343030,08:45:39,08:45:39,97,16,,,,13049.36,0
14343030,08:47:06,08:47:06,98,17,,,,13644.32,0
14343030,08:49:00,08:49:00,9952,18,,,,14325.54,
14343030,08:50:47,08:50:47,7581,19,,,,15089.46,0
14343030,08:54:12,08:54:12,10728,20,,,,16124.77,0
14343030,08:54:56,08:54:56,3626,21,,,,16350.39,0
14343030,08:55:49,08:55:49,9440,22,,,,16694.02,0
14343030,08:56:13,08:56:13,3628,23,,,,16842.3,0
14343030,08:56:55,08:56:55,3630,24,,,,17112.39,0
14343030,08:57:35,08:57:35,3631,25,,,,17329.69,0
14343030,08:58:58,08:58:58,197,26,,,,17671.27,0
14343030,09:01:00,09:01:00,10015,27,,1,,18468.07,
14343040,08:21:00,08:21:00,10714,1,,,1,0,
14343040,08:21:34,08:21:34,2012,2,,,,282.42,0
14343040,08:23:36,08:23:36,6012,3,,,,1222,0
14343040,08:23:53,08:23:53,6013,4,,,,1328,0
14343040,08:26:00,08:26:00,6014,5,,,,2031.32,
14343040,08:27:44,08:27:44,9616,6,,,,2775.14,0
14343040,08:28:59,08:28:59,6017,7,,,,3452.14,0
14343040,08:34:04,08:34:04,67,8,,,,6180.58,0
14343040,08:35:00,08:35:00,9499,9,,,,6719.51,
14343040,08:37:00,08:37:00,69,10,,,,7433.92,
14343040,08:37:58,08:37:58,9496,11,,,,8667.03,0
14343040,08:39:21,08:39:21,93,12,,,,10281.49,0
14343040,08:40:00,08:40:00,94,13,,,,10982.2,
14343040,08:43:13,08:43:13,95,14,,,,12068.84,0
14343040,08:44:31,08:44:31,96,15,,,,12523.99,0
14343040,08:45:39,08:45:39,97,16,,,,13049.36,0
14343040,08:47:06,08:47:06,98,17,,,,13644.32,0
14343040,08:49:00,08:49:00,9952,18,,,,14325.54,
14343040,08:50:47,08:50:47,7581,19,,,,15089.46,0
14343040,08:54:12,08:54:12,10728,20,,,,16124.77,0
14343040,08:54:56,08:54:56,3626,21,,,,16350.39,0
14343040,08:55:49,08:55:49,9440,22,,,,16694.02,0
14343040,08:56:13,08:56:13,3628,23,,,,16842.3,0
14343040,08:56:55,08:56:55,3630,24,,,,17112.39,0
14343040,08:57:35,08:57:35,3631,25,,,,17329.69,0
14343040,08:58:58,08:58:58,197,26,,,,17671.27,0
14343040,09:01:00,09:01:00,10015,27,,1,,18468.07,
14343050,08:21:00,08:21:00,10714,1,,,1,0,
14343050,08:21:34,08:21:34,2012,2,,,,282.42,0
14343050,08:23:36,08:23:36,6012,3,,,,1222,0
14343050,08:23:53,08:23:53,6013,4,,,,1328,0
14343050,08:26:00,08:26:00,6014,5,,,,2031.32,
14343050,08:27:44,08:27:44,9616,6,,,,2775.14,0
14343050,08:28:59,08:28:59,6017,7,,,,3452.14,0
14343050,08:34:04,08:34:04,67,8,,,,6180.58,0
14343050,08:35:00,08:35:00,9499,9,,,,6719.51,
14343050,08:37:00,08:37:00,69,10,,,,7433.92,
14343050,08:37:58,08:37:58,9496,11,,,,8667.03,0
14343050,08:39:21,08:39:21,93,12,,,,10281.49,0
14343050,08:40:00,08:40:00,94,13,,,,10982.2,
14343050,08:43:13,08:43:13,95,14,,,,12068.84,0
14343050,08:44:31,08:44:31,96,15,,,,12523.99,0
14343050,08:45:39,08:45:39,97,16,,,,13049.36,0
14343050,08:47:06,08:47:06,98,17,,,,13644.32,0
14343050,08:49:00,08:49:00,9952,18,,,,14325.54,
14343050,08:50:47,08:50:47,7581,19,,,,15089.46,0
14343050,08:54:12,08:54:12,10728,20,,,,16124.77,0
14343050,08:54:56,08:54:56,3626,21,,,,16350.39,0
14343050,08:55:49,08:55:49,9440,22,,,,16694.02,0
14343050,08:56:13,08:56:13,3628,23,,,,16842.3,0
14343050,08:56:55,08:56:55,3630,24,,,,17112.39,0
14343050,08:57:35,08:57:35,3631,25,,,,17329.69,0
14343050,08:58:58,08:58:58,197,26,,,,17671.27,0
14343050,09:01:00,09:01:00,10015,27,,1,,18468.07,
14343060,08:21:00,08:21:00,10714,1,,,1,0,
14343060,08:21:34,08:21:34,2012,2,,,,282.42,0
14343060,08:23:36,08:23:36,6012,3,,,,1222,0
14343060,08:23:53,08:23:53,6013,4,,,,1328,0
14343060,08:26:00,08:26:00,6014,5,,,,2031.32,
14343060,08:27:44,08:27:44,9616,6,,,,2775.14,0
14343060,08:28:59,08:28:59,6017,7,,,,3452.14,0
14343060,08:34:04,08:34:04,67,8,,,,6180.58,0
14343060,08:35:00,08:35:00,9499,9,,,,6719.51,
14343060,08:37:00,08:37:00,69,10,,,,7433.92,
14343060,08:37:58,08:37:58,9496,11,,,,8667.03,0
14343060,08:39:21,08:39:21,93,12,,,,10281.49,0
14343060,08:40:00,08:40:00,94,13,,,,10982.2,
14343060,08:43:13,08:43:13,95,14,,,,12068.84,0
14343060,08:44:31,08:44:31,96,15,,,,12523.99,0
14343060,08:45:39,08:45:39,97,16,,,,13049.36,0
14343060,08:47:06,08:47:06,98,17,,,,13644.32,0
14343060,08:49:00,08:49:00,9952,18,,,,14325.54,
14343060,08:50:47,08:50:47,7581,19,,,,15089.46,0
14343060,08:54:12,08:54:12,10728,20,,,,16124.77,0
14343060,08:54:56,08:54:56,3626,21,,,,16350.39,0
14343060,08:55:49,08:55:49,9440,22,,,,16694.02,0
14343060,08:56:13,08:56:13,3628,23,,,,16842.3,0
14343060,08:56:55,08:56:55,3630,24,,,,17112.39,0
14343060,08:57:35,08:57:35,3631,25,,,,17329.69,0
14343060,08:58:58,08:58:58,197,26,,,,17671.27,0
14343060,09:01:00,09:01:00,10015,27,,1,,18468.07,
14343080,08:21:00,08:21:00,10714,1,,,1,0,
14343080,08:21:34,08:21:34,2012,2,,,,282.42,0
14343080,08:23:36,08:23:36,6012,3,,,,1222,0
14343080,08:23:53,08:23:53,6013,4,,,,1328,0
14343080,08:26:00,08:26:00,6014,5,,,,2031.32,
14343080,08:27:44,08:27:44,9616,6,,,,2775.14,0
14343080,08:28:59,08:28:59,6017,7,,,,3452.14,0
14343080,08:34:04,08:34:04,67,8,,,,6180.58,0
14343080,08:35:00,08:35:00,9499,9,,,,6719.51,
14343080,08:37:00,08:37:00,69,10,,,,7433.92,
14343080,08:37:58,08:37:58,9496,11,,,,8667.03,0
14343080,08:39:21,08:39:21,93,12,,,,10281.49,0
14343080,08:40:00,08:40:00,94,13,,,,10982.2,
14343080,08:43:13,08:43:13,95,14,,,,12068.84,0
14343080,08:44:31,08:44:31,96,15,,,,12523.99,0
14343080,08:45:39,08:45:39,97,16,,,,13049.36,0
14343080,08:47:06,08:47:06,98,17,,,,13644.32,0
14343080,08:49:00,08:49:00,9952,18,,,,14325.54,
14343080,08:50:47,08:50:47,7581,19,,,,15089.46,0
14343080,08:54:12,08:54:12,10728,20,,,,16124.77,0
14343080,08:54:56,08:54:56,3626,21,,,,16350.39,0
14343080,08:55:49,08:55:49,9440,22,,,,16694.02,0
14343080,08:56:13,08:56:13,3628,23,,,,16842.3,0
14343080,08:56:55,08:56:55,3630,24,,,,17112.39,0
14343080,08:57:35,08:57:35,3631,25,,,,17329.69,0
14343080,08:58:58,08:58:58,197,26,,,,17671.27,0
14343080,09:01:00,09:01:00,10015,27,,1,,18468.07,
1437010,21:05:00,21:05:00,10714,1,,,1,0,
1437010,21:05:20,21:05:20,2012,2,,,,282.42,0
1437010,21:06:33,21:06:33,6012,3,,,,1222,0
1437010,21:06:43,21:06:43,6013,4,,,,1328,0
1437010,21:08:00,21:08:00,6014,5,,,,2031.32,
1437010,21:08:57,21:08:57,9616,6,,,,2775.14,0
1437010,21:09:39,21:09:39,6017,7,,,,3452.14,0
1437010,21:12:29,21:12:29,67,8,,,,6180.58,0
1437010,21:13:00,21:13:00,9499,9,,,,6719.51,
1437010,21:15:00,21:15:00,69,10,,,,7433.92,
1437010,21:16:38,21:16:38,9496,11,,,,8667.03,0
1437010,21:18:56,21:18:56,93,12,,,,10281.49,0
1437010,21:20:00,21:20:00,94,13,,,,10982.2,
1437010,21:22:30,21:22:30,95,14,,,,12068.84,0
1437010,21:23:30,21:23:30,96,15,,,,12523.99,0
1437010,21:24:23,21:24:23,97,16,,,,13049.36,0
1437010,21:25:31,21:25:31,98,17,,,,13644.32,0
1437010,21:27:00,21:27:00,9952,18,,,,14325.54,
1437010,21:28:20,21:28:20,7581,19,,,,15089.46,0
1437010,21:30:54,21:30:54,10728,20,,,,16124.77,0
1437010,21:31:27,21:31:27,3626,21,,,,16350.39,0
1437010,21:32:07,21:32:07,9440,22,,,,16694.02,0
1437010,21:32:25,21:32:25,3628,23,,,,16842.3,0
1437010,21:32:56,21:32:56,3630,24,,,,17112.39,0
1437010,21:33:26,21:33:26,3631,25,,,,17329.69,0
1437010,21:34:29,21:34:29,197,26,,,,17671.27,0
1437010,21:36:00,21:36:00,10015,27,,1,,18468.07,
14650020,12:02:00,12:02:00,10714,1,,,1,0,
14650020,12:02:34,12:02:34,2012,2,,,,282.42,0
14650020,12:04:36,12:04:36,6012,3,,,,1222,0
14650020,12:04:53,12:04:53,6013,4,,,,1328,0
14650020,12:07:00,12:07:00,6014,5,,,,2031.32,
14650020,12:08:44,12:08:44,9616,6,,,,2775.14,0
14650020,12:09:59,12:09:59,6017,7,,,,3452.14,0
14650020,12:15:04,12:15:04,67,8,,,,6180.58,0
14650020,12:16:00,12:16:00,9499,9,,,,6719.51,
14650020,12:18:00,12:18:00,69,10,,,,7433.92,
14650020,12:18:58,12:18:58,9496,11,,,,8667.03,0
14650020,12:20:21,12:20:21,93,12,,,,10281.49,0
14650020,12:21:00,12:21:00,94,13,,,,10982.2,
14650020,12:24:13,12:24:13,95,14,,,,12068.84,0
14650020,12:25:31,12:25:31,96,15,,,,12523.99,0
14650020,12:26:39,12:26:39,97,16,,,,13049.36,0
14650020,12:28:06,12:28:06,98,17,,,,13644.32,0
14650020,12:30:00,12:30:00,9952,18,,,,14325.54,
14650020,12:31:47,12:31:47,7581,19,,,,15089.46,0
14650020,12:35:12,12:35:12,10728,20,,,,16124.77,0
14650020,12:35:56,12:35:56,3626,21,,,,16350.39,0
14650020,12:36:49,12:36:49,9440,22,,,,16694.02,0
14650020,12:37:13,12:37:13,3628,23,,,,16842.3,0
14650020,12:37:55,12:37:55,3630,24,,,,17112.39,0
14650020,12:38:35,12:38:35,3631,25,,,,17329.69,0
14650020,12:39:58,12:39:58,197,26,,,,17671.27,0
14650020,12:42:00,12:42:00,10015,27,,1,,18468.07,
14650030,12:02:00,12:02:00,10714,1,,,1,0,
14650030,12:02:34,12:02:34,2012,2,,,,282.42,0
14650030,12:04:36,12:04:36,6012,3,,,,1222,0
14650030,12:04:53,12:04:53,6013,4,,,,1328,0
14650030,12:07:00,12:07:00,6014,5,,,,2031.32,
14650030,12:08:44,12:08:44,9616,6,,,,2775.14,0
14650030,12:09:59,12:09:59,6017,7,,,,3452.14,0
14650030,12:15:04,12:15:04,67,8,,,,6180.58,0
14650030,12:16:00,12:16:00,9499,9,,,,6719.51,
14650030,12:18:00,12:18:00,69,10,,,,7433.92,
14650030,12:18:58,12:18:58,9496,11,,,,8667.03,0
14650030,12:20:21,12:20:21,93,12,,,,10281.49,0
14650030,12:21:00,12:21:00,94,13,,,,10982.2,
14650030,12:24:13,12:24:13,95,14,,,,12068.84,0
14650030,12:25:31,12:25:31,96,15,,,,12523.99,0
14650030,12:26:39,12:26:39,97,16,,,,13049.36,0
14650030,12:28:06,12:28:06,98,17,,,,13644.32,0
14650030,12:30:00,12:30:00,9952,18,,,,14325.54,
14650030,12:31:47,12:31:47,7581,19,,,,15089.46,0
14650030,12:35:12,12:35:12,10728,20,,,,16124.77,0
14650030,12:35:56,12:35:56,3626,21,,,,16350.39,0
14650030,12:36:49,12:36:49,9440,22,,,,16694.02,0
14650030,12:37:13,12:37:13,3628,23,,,,16842.3,0
14650030,12:37:55,12:37:55,3630,24,,,,17112.39,0
14650030,12:38:35,12:38:35,3631,25,,,,17329.69,0
14650030,12:39:58,12:39:58,197,26,,,,17671.27,0
14650030,12:42:00,12:42:00,10015,27,,1,,18468.07,
14650040,12:02:00,12:02:00,10714,1,,,1,0,
14650040,12:02:34,12:02:34,2012,2,,,,282.42,0
14650040,12:04:36,12:04:36,6012,3,,,,1222,0
14650040,12:04:53,12:04:53,6013,4,,,,1328,0
14650040,12:07:00,12:07:00,6014,5,,,,2031.32,
14650040,12:08:44,12:08:44,9616,6,,,,2775.14,0
14650040,12:09:59,12:09:59,6017,7,,,,3452.14,0
14650040,12:15:04,12:15:04,67,8,,,,6180.58,0
14650040,12:16:00,12:16:00,9499,9,,,,6719.51,
14650040,12:18:00,12:18:00,69,10,,,,7433.92,
14650040,12:18:58,12:18:58,9496,11,,,,8667.03,0
14650040,12:20:21,12:20:21,93,12,,,,10281.49,0
14650040,12:21:00,12:21:00,94,13,,,,10982.2,
14650040,12:24:13,12:24:13,95,14,,,,12068.84,0
14650040,12:25:31,12:25:31,96,15,,,,12523.99,0
14650040,12:26:39,12:26:39,97,16,,,,13049.36,0
14650040,12:28:06,12:28:06,98,17,,,,13644.32,0
14650040,12:30:00,12:30:00,9952,18,,,,14325.54,
14650040,12:31:47,12:31:47,7581,19,,,,15089.46,0
14650040,12:35:12,12:35:12,10728,20,,,,16124.77,0
14650040,12:35:56,12:35:56,3626,21,,,,16350.39,0
14650040,12:36:49,12:36:49,9440,22,,,,16694.02,0
14650040,12:37:13,12:37:13,3628,23,,,,16842.3,0
14650040,12:37:55,12:37:55,3630,24,,,,17112.39,0
14650040,12:38:35,12:38:35,3631,25,,,,17329.69,0
14650040,12:39:58,12:39:58,197,26,,,,17671.27,0
14650040,12:42:00,12:42:00,10015,27,,1,,18468.07,
14650050,12:02:00,12:02:00,10714,1,,,1,0,
14650050,12:02:34,12:02:34,2012,2,,,,282.42,0
14650050,12:04:36,12:04:36,6012,3,,,,1222,0
14650050,12:04:53,12:04:53,6013,4,,,,1328,0
14650050,12:07:00,12:07:00,6014,5,,,,2031.32,
14650050,12:08:44,12:08:44,9616,6,,,,2775.14,0
14650050,12:09:59,12:09:59,6017,7,,,,3452.14,0
14650050,12:15:04,12:15:04,67,8,,,,6180.58,0
14650050,12:16:00,12:16:00,9499,9,,,,6719.51,
14650050,12:18:00,12:18:00,69,10,,,,7433.92,
14650050,12:18:58,12:18:58,9496,11,,,,8667.03,0
14650050,12:20:21,12:20:21,93,12,,,,10281.49,0
14650050,12:21:00,12:21:00,94,13,,,,10982.2,
14650050,12:24:13,12:24:13,95,14,,,,12068.84,0
14650050,12:25:31,12:25:31,96,15,,,,12523.99,0
14650050,12:26:39,12:26:39,97,16,,,,13049.36,0
14650050,12:28:06,12:28:06,98,17,,,,13644.32,0
14650050,12:30:00,12:30:00,9952,18,,,,14325.54,
14650050,12:31:47,12:31:47,7581,19,,,,15089.46,0
14650050,12:35:12,12:35:12,10728,20,,,,16124.77,0
14650050,12:35:56,12:35:56,3626,21,,,,16350.39,0
14650050,12:36:49,12:36:49,9440,22,,,,16694.02,0
14650050,12:37:13,12:37:13,3628,23,,,,16842.3,0
14650050,12:37:55,12:37:55,3630,24,,,,17112.39,0
14650050,12:38:35,12:38:35,3631,25,,,,17329.69,0
14650050,12:39:58,12:39:58,197,26,,,,17671.27,0
14650050,12:42:00,12:42:00,10015,27,,1,,18468.07,
14650060,12:02:00,12:02:00,10714,1,,,1,0,
14650060,12:02:34,12:02:34,2012,2,,,,282.42,0
14650060,12:04:36,12:04:36,6012,3,,,,1222,0
14650060,12:04:53,12:04:53,6013,4,,,,1328,0
14650060,12:07:00,12:07:00,6014,5,,,,2031.32,
14650060,12:08:44,12:08:44,9616,6,,,,2775.14,0
14650060,12:09:59,12:09:59,6017,7,,,,3452.14,0
14650060,12:15:04,12:15:04,67,8,,,,6180.58,0
14650060,12:16:00,12:16:00,9499,9,,,,6719.51,
14650060,12:18:00,12:18:00,69,10,,,,7433.92,
14650060,12:18:58,12:18:58,9496,11,,,,8667.03,0
14650060,12:20:21,12:20:21,93,12,,,,10281.49,0
14650060,12:21:00,12:21:00,94,13,,,,10982.2,
14650060,12:24:13,12:24:13,95,14,,,,12068.84,0
14650060,12:25:31,12:25:31,96,15,,,,12523.99,0
14650060,12:26:39,12:26:39,97,16,,,,13049.36,0
14650060,12:28:06,12:28:06,98,17,,,,13644.32,0
14650060,12:30:00,12:30:00,9952,18,,,,14325.54,
14650060,12:31:47,12:31:47,7581,19,,,,15089.46,0
14650060,12:35:12,12:35:12,10728,20,,,,16124.77,0
14650060,12:35:56,12:35:56,3626,21,,,,16350.39,0
14650060,12:36:49,12:36:49,9440,22,,,,16694.02,0
14650060,12:37:13,12:37:13,3628,23,,,,16842.3,0
14650060,12:37:55,12:37:55,3630,24,,,,17112.39,0
14650060,12:38:35,12:38:35,3631,25,,,,17329.69,0
14650060,12:39:58,12:39:58,197,26,,,,17671.27,0
14650060,12:42:00,12:42:00,10015,27,,1,,18468.07,
14650080,12:02:00,12:02:00,10714,1,,,1,0,
14650080,12:02:34,12:02:34,2012,2,,,,282.42,0
14650080,12:04:36,12:04:36,6012,3,,,,1222,0
14650080,12:04:53,12:04:53,6013,4,,,,1328,0
14650080,12:07:00,12:07:00,6014,5,,,,2031.32,
14650080,12:08:44,12:08:44,9616,6,,,,2775.14,0
14650080,12:09:59,12:09:59,6017,7,,,,3452.14,0
14650080,12:15:04,12:15:04,67,8,,,,6180.58,0
14650080,12:16:00,12:16:00,9499,9,,,,6719.51,
14650080,12:18:00,12:18:00,69,10,,,,7433.92,
14650080,12:18:58,12:18:58,9496,11,,,,8667.03,0
14650080,12:20:21,12:20:21,93,12,,,,10281.49,0
14650080,12:21:00,12:21:00,94,13,,,,10982.2,
14650080,12:24:13,12:24:13,95,14,,,,12068.84,0
14650080,12:25:31,12:25:31,96,15,,,,12523.99,0
14650080,12:26:39,12:26:39,97,16,,,,13049.36,0
14650080,12:28:06,12:28:06,98,17,,,,13644.32,0
14650080,12:30:00,12:30:00,9952,18,,,,14325.54,
14650080,12:31:47,12:31:47,7581,19,,,,15089.46,0
14650080,12:35:12,12:35:12,10728,20,,,,16124.77,0
14650080,12:35:56,12:35:56,3626,21,,,,16350.39,0
14650080,12:36:49,12:36:49,9440,22,,,,16694.02,0
14650080,12:37:13,12:37:13,3628,23,,,,16842.3,0
14650080,12:37:55,12:37:55,3630,24,,,,17112.39,0
14650080,12:38:35,12:38:35,3631,25,,,,17329.69,0
14650080,12:39:58,12:39:58,197,26,,,,17671.27,0
14650080,12:42:00,12:42:00,10015,27,,1,,18468.07,
14724090,13:02:00,13:02:00,10714,1,,,1,0,
14724090,13:02:34,13:02:34,2012,2,,,,282.42,0
14724090,13:04:36,13:04:36,6012,3,,,,1222,0
14724090,13:04:53,13:04:53,6013,4,,,,1328,0
14724090,13:07:00,13:07:00,6014,5,,,,2031.32,
14724090,13:08:44,13:08:44,9616,6,,,,2775.14,0
14724090,13:09:59,13:09:59,6017,7,,,,3452.14,0
14724090,13:15:04,13:15:04,67,8,,,,6180.58,0
14724090,13:16:00,13:16:00,9499,9,,,,6719.51,
14724090,13:18:00,13:18:00,69,10,,,,7433.92,
14724090,13:18:58,13:18:58,9496,11,,,,8667.03,0
14724090,13:20:21,13:20:21,93,12,,,,10281.49,0
14724090,13:21:00,13:21:00,94,13,,,,10982.2,
14724090,13:24:13,13:24:13,95,14,,,,12068.84,0
14724090,13:25:31,13:25:31,96,15,,,,12523.99,0
14724090,13:26:39,13:26:39,97,16,,,,13049.36,0
14724090,13:28:06,13:28:06,98,17,,,,13644.32,0
14724090,13:30:00,13:30:00,9952,18,,,,14325.54,
14724090,13:31:47,13:31:47,7581,19,,,,15089.46,0
14724090,13:35:12,13:35:12,10728,20,,,,16124.77,0
14724090,13:35:56,13:35:56,3626,21,,,,16350.39,0
14724090,13:36:49,13:36:49,9440,22,,,,16694.02,0
14724090,13:37:13,13:37:13,3628,23,,,,16842.3,0
14724090,13:37:55,13:37:55,3630,24,,,,17112.39,0
14724090,13:38:35,13:38:35,3631,25,,,,17329.69,0
14724090,13:39:58,13:39:58,197,26,,,,17671.27,0
14724090,13:42:00,13:42:00,10015,27,,1,,18468.07,
14724100,13:02:00,13:02:00,10714,1,,,1,0,
14724100,13:02:34,13:02:34,2012,2,,,,282.42,0
14724100,13:04:36,13:04:36,6012,3,,,,1222,0
14724100,13:04:53,13:04:53,6013,4,,,,1328,0
14724100,13:07:00,13:07:00,6014,5,,,,2031.32,
14724100,13:08:44,13:08:44,9616,6,,,,2775.14,0
14724100,13:09:59,13:09:59,6017,7,,,,3452.14,0
14724100,13:15:04,13:15:04,67,8,,,,6180.58,0
14724100,13:16:00,13:16:00,9499,9,,,,6719.51,
14724100,13:18:00,13:18:00,69,10,,,,7433.92,
14724100,13:18:58,13:18:58,9496,11,,,,8667.03,0
14724100,13:20:21,13:20:21,93,12,,,,10281.49,0
14724100,13:21:00,13:21:00,94,13,,,,10982.2,
14724100,13:24:13,13:24:13,95,14,,,,12068.84,0
14724100,13:25:31,13:25:31,96,15,,,,12523.99,0
14724100,13:26:39,13:26:39,97,16,,,,13049.36,0
14724100,13:28:06,13:28:06,98,17,,,,13644.32,0
14724100,13:30:00,13:30:00,9952,18,,,,14325.54,
14724100,13:31:47,13:31:47,7581,19,,,,15089.46,0
14724100,13:35:12,13:35:12,10728,20,,,,16124.77,0
14724100,13:35:56,13:35:56,3626,21,,,,16350.39,0
14724100,13:36:49,13:36:49,9440,22,,,,16694.02,0
14724100,13:37:13,13:37:13,3628,23,,,,16842.3,0
14724100,13:37:55,13:37:55,3630,24,,,,17112.39,0
14724100,13:38:35,13:38:35,3631,25,,,,17329.69,0
14724100,13:39:58,13:39:58,197,26,,,,17671.27,0
14724100,13:42:00,13:42:00,10015,27,,1,,18468.07,
14724110,13:02:00,13:02:00,10714,1,,,1,0,
14724110,13:02:34,13:02:34,2012,2,,,,282.42,0
14724110,13:04:36,13:04:36,6012,3,,,,1222,0
14724110,13:04:53,13:04:53,6013,4,,,,1328,0
14724110,13:07:00,13:07:00,6014,5,,,,2031.32,
14724110,13:08:44,13:08:44,9616,6,,,,2775.14,0
14724110,13:09:59,13:09:59,6017,7,,,,3452.14,0
14724110,13:15:04,13:15:04,67,8,,,,6180.58,0
14724110,13:16:00,13:16:00,9499,9,,,,6719.51,
14724110,13:18:00,13:18:00,69,10,,,,7433.92,
14724110,13:18:58,13:18:58,9496,11,,,,8667.03,0
14724110,13:20:21,13:20:21,93,12,,,,10281.49,0
14724110,13:21:00,13:21:00,94,13,,,,10982.2,
14724110,13:24:13,13:24:13,95,14,,,,12068.84,0
14724110,13:25:31,13:25:31,96,15,,,,12523.99,0
14724110,13:26:39,13:26:39,97,16,,,,13049.36,0
14724110,13:28:06,13:28:06,98,17,,,,13644.32,0
14724110,13:30:00,13:30:00,9952,18,,,,14325.54,
14724110,13:31:47,13:31:47,7581,19,,,,15089.46,0
14724110,13:35:12,13:35:12,10728,20,,,,16124.77,0
14724110,13:35:56,13:35:56,3626,21,,,,16350.39,0
14724110,13:36:49,13:36:49,9440,22,,,,16694.02,0
14724110,13:37:13,13:37:13,3628,23,,,,16842.3,0
14724110,13:37:55,13:37:55,3630,24,,,,17112.39,0
14724110,13:38:35,13:38:35,3631,25,,,,17329.69,0
14724110,13:39:58,13:39:58,197,26,,,,17671.27,0
14724110,13:42:00,13:42:00,10015,27,,1,,18468.07,
14724120,13:02:00,13:02:00,10714,1,,,1,0,
14724120,13:02:34,13:02:34,2012,2,,,,282.42,0
14724120,13:04:36,13:04:36,6012,3,,,,1222,0
14724120,13:04:53,13:04:53,6013,4,,,,1328,0
14724120,13:07:00,13:07:00,6014,5,,,,2031.32,
14724120,13:08:44,13:08:44,9616,6,,,,2775.14,0
14724120,13:09:59,13:09:59,6017,7,,,,3452.14,0
14724120,13:15:04,13:15:04,67,8,,,,6180.58,0
14724120,13:16:00,13:16:00,9499,9,,,,6719.51,
14724120,13:18:00,13:18:00,69,10,,,,7433.92,
14724120,13:18:58,13:18:58,9496,11,,,,8667.03,0
14724120,13:20:21,13:20:21,93,12,,,,10281.49,0
14724120,13:21:00,13:21:00,94,13,,,,10982.2,
14724120,13:24:13,13:24:13,95,14,,,,12068.84,0
14724120,13:25:31,13:25:31,96,15,,,,12523.99,0
14724120,13:26:39,13:26:39,97,16,,,,13049.36,0
14724120,13:28:06,13:28:06,98,17,,,,13644.32,0
14724120,13:30:00,13:30:00,9952,18,,,,14325.54,
14724120,13:31:47,13:31:47,7581,19,,,,15089.46,0
14724120,13:35:12,13:35:12,10728,20,,,,16124.77,0
14724120,13:35:56,13:35:56,3626,21,,,,16350.39,0
14724120,13:36:49,13:36:49,9440,22,,,,16694.02,0
14724120,13:37:13,13:37:13,3628,23,,,,16842.3,0
14724120,13:37:55,13:37:55,3630,24,,,,17112.39,0
14724120,13:38:35,13:38:35,3631,25,,,,17329.69,0
14724120,13:39:58,13:39:58,197,26,,,,17671.27,0
14724120,13:42:00,13:42:00,10015,27,,1,,18468.07,
14724130,13:02:00,13:02:00,10714,1,,,1,0,
14724130,13:02:34,13:02:34,2012,2,,,,282.42,0
14724130,13:04:36,13:04:36,6012,3,,,,1222,0
14724130,13:04:53,13:04:53,6013,4,,,,1328,0
14724130,13:07:00,13:07:00,6014,5,,,,2031.32,
14724130,13:08:44,13:08:44,9616,6,,,,2775.14,0
14724130,13:09:59,13:09:59,6017,7,,,,3452.14,0
14724130,13:15:04,13:15:04,67,8,,,,6180.58,0
14724130,13:16:00,13:16:00,9499,9,,,,6719.51,
14724130,13:18:00,13:18:00,69,10,,,,7433.92,
14724130,13:18:58,13:18:58,9496,11,,,,8667.03,0
14724130,13:20:21,13:20:21,93,12,,,,10281.49,0
14724130,13:21:00,13:21:00,94,13,,,,10982.2,
14724130,13:24:13,13:24:13,95,14,,,,12068.84,0
14724130,13:25:31,13:25:31,96,15,,,,12523.99,0
14724130,13:26:39,13:26:39,97,16,,,,13049.36,0
14724130,13:28:06,13:28:06,98,17,,,,13644.32,0
14724130,13:30:00,13:30:00,9952,18,,,,14325.54,
14724130,13:31:47,13:31:47,7581,19,,,,15089.46,0
14724130,13:35:12,13:35:12,10728,20,,,,16124.77,0
14724130,13:35:56,13:35:56,3626,21,,,,16350.39,0
14724130,13:36:49,13:36:49,9440,22,,,,16694.02,0
14724130,13:37:13,13:37:13,3628,23,,,,16842.3,0
14724130,13:37:55,13:37:55,3630,24,,,,17112.39,0
14724130,13:38:35,13:38:35,3631,25,,,,17329.69,0
14724130,13:39:58,13:39:58,197,26,,,,17671.27,0
14724130,13:42:00,13:42:00,10015,27,,1,,18468.07,
14842020,09:19:00,09:19:00,10714,1,,,1,0,
14842020,09:19:34,09:19:34,2012,2,,,,282.42,0
14842020,09:21:36,09:21:36,6012,3,,,,1222,0
14842020,09:21:53,09:21:53,6013,4,,,,1328,0
14842020,09:24:00,09:24:00,6014,5,,,,2031.32,
14842020,09:25:44,09:25:44,9616,6,,,,2775.14,0
14842020,09:26:59,09:26:59,6017,7,,,,3452.14,0
14842020,09:32:04,09:32:04,67,8,,,,6180.58,0
14842020,09:33:00,09:33:00,9499,9,,,,6719.51,
14842020,09:35:00,09:35:00,69,10,,,,7433.92,
14842020,09:35:58,09:35:58,9496,11,,,,8667.03,0
14842020,09:37:21,09:37:21,93,12,,,,10281.49,0
14842020,09:38:00,09:38:00,94,13,,,,10982.2,
14842020,09:41:13,09:41:13,95,14,,,,12068.84,0
14842020,09:42:31,09:42:31,96,15,,,,12523.99,0
14842020,09:43:39,09:43:39,97,16,,,,13049.36,0
14842020,09:45:06,09:45:06,98,17,,,,13644.32,0
14842020,09:47:00,09:47:00,9952,18,,,,14325.54,
14842020,09:48:47,09:48:47,7581,19,,,,15089.46,0
14842020,09:52:12,09:52:12,10728,20,,,,16124.77,0
14842020,09:52:56,09:52:56,3626,21,,,,16350.39,0
14842020,09:53:49,09:53:49,9440,22,,,,16694.02,0
14842020,09:54:13,09:54:13,3628,23,,,,16842.3,0
14842020,09:54:55,09:54:55,3630,24,,,,17112.39,0
14842020,09:55:35,09:55:35,3631,25,,,,17329.69,0
14842020,09:56:58,09:56:58,197,26,,,,17671.27,0
14842020,09:59:00,09:59:00,10015,27,,1,,18468.07,
14842030,09:19:00,09:19:00,10714,1,,,1,0,
14842030,09:19:34,09:19:34,2012,2,,,,282.42,0
14842030,09:21:36,09:21:36,6012,3,,,,1222,0
14842030,09:21:53,09:21:53,6013,4,,,,1328,0
14842030,09:24:00,09:24:00,6014,5,,,,2031.32,
14842030,09:25:44,09:25:44,9616,6,,,,2775.14,0
14842030,09:26:59,09:26:59,6017,7,,,,3452.14,0
14842030,09:32:04,09:32:04,67,8,,,,6180.58,0
14842030,09:33:00,09:33:00,9499,9,,,,6719.51,
14842030,09:35:00,09:35:00,69,10,,,,7433.92,
14842030,09:35:58,09:35:58,9496,11,,,,8667.03,0
14842030,09:37:21,09:37:21,93,12,,,,10281.49,0
14842030,09:38:00,09:38:00,94,13,,,,10982.2,
14842030,09:41:13,09:41:13,95,14,,,,12068.84,0
14842030,09:42:31,09:42:31,96,15,,,,12523.99,0
14842030,09:43:39,09:43:39,97,16,,,,13049.36,0
14842030,09:45:06,09:45:06,98,17,,,,13644.32,0
14842030,09:47:00,09:47:00,9952,18,,,,14325.54,
14842030,09:48:47,09:48:47,7581,19,,,,15089.46,0
14842030,09:52:12,09:52:12,10728,20,,,,16124.77,0
14842030,09:52:56,09:52:56,3626,21,,,,16350.39,0
14842030,09:53:49,09:53:49,9440,22,,,,16694.02,0
14842030,09:54:13,09:54:13,3628,23,,,,16842.3,0
14842030,09:54:55,09:54:55,3630,24,,,,17112.39,0
14842030,09:55:35,09:55:35,3631,25,,,,17329.69,0
14842030,09:56:58,09:56:58,197,26,,,,17671.27,0
14842030,09:59:00,09:59:00,10015,27,,1,,18468.07,
14842040,09:19:00,09:19:00,10714,1,,,1,0,
14842040,09:19:34,09:19:34,2012,2,,,,282.42,0
14842040,09:21:36,09:21:36,6012,3,,,,1222,0
14842040,09:21:53,09:21:53,6013,4,,,,1328,0
14842040,09:24:00,09:24:00,6014,5,,,,2031.32,
14842040,09:25:44,09:25:44,9616,6,,,,2775.14,0
14842040,09:26:59,09:26:59,6017,7,,,,3452.14,0
14842040,09:32:04,09:32:04,67,8,,,,6180.58,0
14842040,09:33:00,09:33:00,9499,9,,,,6719.51,
14842040,09:35:00,09:35:00,69,10,,,,7433.92,
14842040,09:35:58,09:35:58,9496,11,,,,8667.03,0
14842040,09:37:21,09:37:21,93,12,,,,10281.49,0
14842040,09:38:00,09:38:00,94,13,,,,10982.2,
14842040,09:41:13,09:41:13,95,14,,,,12068.84,0
14842040,09:42:31,09:42:31,96,15,,,,12523.99,0
14842040,09:43:39,09:43:39,97,16,,,,13049.36,0
14842040,09:45:06,09:45:06,98,17,,,,13644.32,0
14842040,09:47:00,09:47:00,9952,18,,,,14325.54,
14842040,09:48:47,09:48:47,7581,19,,,,15089.46,0
14842040,09:52:12,09:52:12,10728,20,,,,16124.77,0
14842040,09:52:56,09:52:56,3626,21,,,,16350.39,0
14842040,09:53:49,09:53:49,9440,22,,,,16694.02,0
14842040,09:54:13,09:54:13,3628,23,,,,16842.3,0
14842040,09:54:55,09:54:55,3630,24,,,,17112.39,0
14842040,09:55:35,09:55:35,3631,25,,,,17329.69,0
14842040,09:56:58,09:56:58,197,26,,,,17671.27,0
14842040,09:59:00,09:59:00,10015,27,,1,,18468.07,
14842050,09:19:00,09:19:00,10714,1,,,1,0,
14842050,09:19:34,09:19:34,2012,2,,,,282.42,0
14842050,09:21:36,09:21:36,6012,3,,,,1222,0
14842050,09:21:53,09:21:53,6013,4,,,,1328,0
14842050,09:24:00,09:24:00,6014,5,,,,2031.32,
14842050,09:25:44,09:25:44,9616,6,,,,2775.14,0
14842050,09:26:59,09:26:59,6017,7,,,,3452.14,0
14842050,09:32:04,09:32:04,67,8,,,,6180.58,0
14842050,09:33:00,09:33:00,9499,9,,,,6719.51,
14842050,09:35:00,09:35:00,69,10,,,,7433.92,
14842050,09:35:58,09:35:58,9496,11,,,,8667.03,0
14842050,09:37:21,09:37:21,93,12,,,,10281.49,0
14842050,09:38:00,09:38:00,94,13,,,,10982.2,
14842050,09:41:13,09:41:13,95,14,,,,12068.84,0
14842050,09:42:31,09:42:31,96,15,,,,12523.99,0
14842050,09:43:39,09:43:39,97,16,,,,13049.36,0
14842050,09:45:06,09:45:06,98,17,,,,13644.32,0
14842050,09:47:00,09:47:00,9952,18,,,,14325.54,
14842050,09:48:47,09:48:47,7581,19,,,,15089.46,0
14842050,09:52:12,09:52:12,10728,20,,,,16124.77,0
14842050,09:52:56,09:52:56,3626,21,,,,16350.39,0
14842050,09:53:49,09:53:49,9440,22,,,,16694.02,0
14842050,09:54:13,09:54:13,3628,23,,,,16842.3,0
14842050,09:54:55,09:54:55,3630,24,,,,17112.39,0
14842050,09:55:35,09:55:35,3631,25,,,,17329.69,0
14842050,09:56:58,09:56:58,197,26,,,,17671.27,0
14842050,09:59:00,09:59:00,10015,27,,1,,18468.07,
14842060,09:19:00,09:19:00,10714,1,,,1,0,
14842060,09:19:34,09:19:34,2012,2,,,,282.42,0
14842060,09:21:36,09:21:36,6012,3,,,,1222,0
14842060,09:21:53,09:21:53,6013,4,,,,1328,0
14842060,09:24:00,09:24:00,6014,5,,,,2031.32,
14842060,09:25:44,09:25:44,9616,6,,,,2775.14,0
14842060,09:26:59,09:26:59,6017,7,,,,3452.14,0
14842060,09:32:04,09:32:04,67,8,,,,6180.58,0
14842060,09:33:00,09:33:00,9499,9,,,,6719.51,
14842060,09:35:00,09:35:00,69,10,,,,7433.92,
14842060,09:35:58,09:35:58,9496,11,,,,8667.03,0
14842060,09:37:21,09:37:21,93,12,,,,10281.49,0
14842060,09:38:00,09:38:00,94,13,,,,10982.2,
14842060,09:41:13,09:41:13,95,14,,,,12068.84,0
14842060,09:42:31,09:42:31,96,15,,,,12523.99,0
14842060,09:43:39,09:43:39,97,16,,,,13049.36,0
14842060,09:45:06,09:45:06,98,17,,,,13644.32,0
14842060,09:47:00,09:47:00,9952,18,,,,14325.54,
14842060,09:48:47,09:48:47,7581,19,,,,15089.46,0
14842060,09:52:12,09:52:12,10728,20,,,,16124.77,0
14842060,09:52:56,09:52:56,3626,21,,,,16350.39,0
14842060,09:53:49,09:53:49,9440,22,,,,16694.02,0
14842060,09:54:13,09:54:13,3628,23,,,,16842.3,0
14842060,09:54:55,09:54:55,3630,24,,,,17112.39,0
14842060,09:55:35,09:55:35,3631,25,,,,17329.69,0
14842060,09:56:58,09:56:58,197,26,,,,17671.27,0
14842060,09:59:00,09:59:00,10015,27,,1,,18468.07,
14842080,09:19:00,09:19:00,10714,1,,,1,0,
14842080,09:19:34,09:19:34,2012,2,,,,282.42,0
14842080,09:21:36,09:21:36,6012,3,,,,1222,0
14842080,09:21:53,09:21:53,6013,4,,,,1328,0
14842080,09:24:00,09:24:00,6014,5,,,,2031.32,
14842080,09:25:44,09:25:44,9616,6,,,,2775.14,0
14842080,09:26:59,09:26:59,6017,7,,,,3452.14,0
14842080,09:32:04,09:32:04,67,8,,,,6180.58,0
14842080,09:33:00,09:33:00,9499,9,,,,6719.51,
14842080,09:35:00,09:35:00,69,10,,,,7433.92,
14842080,09:35:58,09:35:58,9496,11,,,,8667.03,0
14842080,09:37:21,09:37:21,93,12,,,,10281.49,0
14842080,09:38:00,09:38:00,94,13,,,,10982.2,
14842080,09:41:13,09:41:13,95,14,,,,12068.84,0
14842080,09:42:31,09:42:31,96,15,,,,12523.99,0
14842080,09:43:39,09:43:39,97,16,,,,13049.36,0
14842080,09:45:06,09:45:06,98,17,,,,13644.32,0
14842080,09:47:00,09:47:00,9952,18,,,,14325.54,
14842080,09:48:47,09:48:47,7581,19,,,,15089.46,0
14842080,09:52:12,09:52:12,10728,20,,,,16124.77,0
14842080,09:52:56,09:52:56,3626,21,,,,16350.39,0
14842080,09:53:49,09:53:49,9440,22,,,,16694.02,0
14842080,09:54:13,09:54:13,3628,23,,,,16842.3,0
14842080,09:54:55,09:54:55,3630,24,,,,17112.39,0
14842080,09:55:35,09:55:35,3631,25,,,,17329.69,0
14842080,09:56:58,09:56:58,197,26,,,,17671.27,0
14842080,09:59:00,09:59:00,10015,27,,1,,18468.07,
14961010,17:07:00,17:07:00,10714,1,,,1,0,
14961010,17:07:20,17:07:20,2012,2,,,,282.42,0
14961010,17:08:33,17:08:33,6012,3,,,,1222,0
14961010,17:08:43,17:08:43,6013,4,,,,1328,0
14961010,17:10:00,17:10:00,6014,5,,,,2031.32,
14961010,17:11:09,17:11:09,9616,6,,,,2775.14,0
14961010,17:11:59,17:11:59,6017,7,,,,3452.14,0
14961010,17:15:23,17:15:23,67,8,,,,6180.58,0
14961010,17:16:00,17:16:00,9499,9,,,,6719.51,
14961010,17:18:00,17:18:00,69,10,,,,7433.92,
14961010,17:19:38,17:19:38,9496,11,,,,8667.03,0
14961010,17:21:56,17:21:56,93,12,,,,10281.49,0
14961010,17:23:00,17:23:00,94,13,,,,10982.2,
14961010,17:25:30,17:25:30,95,14,,,,12068.84,0
14961010,17:26:30,17:26:30,96,15,,,,12523.99,0
14961010,17:27:23,17:27:23,97,16,,,,13049.36,0
14961010,17:28:31,17:28:31,98,17,,,,13644.32,0
14961010,17:30:00,17:30:00,9952,18,,,,14325.54,
14961010,17:31:29,17:31:29,7581,19,,,,15089.46,0
14961010,17:34:20,17:34:20,10728,20,,,,16124.77,0
14961010,17:34:57,17:34:57,3626,21,,,,16350.39,0
14961010,17:35:41,17:35:41,9440,22,,,,16694.02,0
14961010,17:36:01,17:36:01,3628,23,,,,16842.3,0
14961010,17:36:36,17:36:36,3630,24,,,,17112.39,0
14961010,17:37:09,17:37:09,3631,25,,,,17329.69,0
14961010,17:38:19,17:38:19,197,26,,,,17671.27,0
14961010,17:40:00,17:40:00,10015,27,,1,,18468.07,
15025010,09:37:00,09:37:00,10714,1,,,1,0,
15025010,09:37:20,09:37:20,2012,2,,,,282.42,0
15025010,09:38:33,09:38:33,6012,3,,,,1222,0
15025010,09:38:43,09:38:43,6013,4,,,,1328,0
15025010,09:40:00,09:40:00,6014,5,,,,2031.32,
15025010,09:40:57,09:40:57,9616,6,,,,2775.14,0
15025010,09:41:39,09:41:39,6017,7,,,,3452.14,0
15025010,09:44:29,09:44:29,67,8,,,,6180.58,0
15025010,09:45:00,09:45:00,9499,9,,,,6719.51,
15025010,09:47:00,09:47:00,69,10,,,,7433.92,
15025010,09:48:38,09:48:38,9496,11,,,,8667.03,0
15025010,09:50:56,09:50:56,93,12,,,,10281.49,0
15025010,09:52:00,09:52:00,94,13,,,,10982.2,
15025010,09:54:30,09:54:30,95,14,,,,12068.84,0
15025010,09:55:30,09:55:30,96,15,,,,12523.99,0
15025010,09:56:23,09:56:23,97,16,,,,13049.36,0
15025010,09:57:31,09:57:31,98,17,,,,13644.32,0
15025010,09:59:00,09:59:00,9952,18,,,,14325.54,
15025010,10:00:20,10:00:20,7581,19,,,,15089.46,0
15025010,10:02:54,10:02:54,10728,20,,,,16124.77,0
15025010,10:03:27,10:03:27,3626,21,,,,16350.39,0
15025010,10:04:07,10:04:07,9440,22,,,,16694.02,0
15025010,10:04:25,10:04:25,3628,23,,,,16842.3,0
15025010,10:04:56,10:04:56,3630,24,,,,17112.39,0
15025010,10:05:26,10:05:26,3631,25,,,,17329.69,0
15025010,10:06:29,10:06:29,197,26,,,,17671.27,0
15025010,10:08:00,10:08:00,10015,27,,1,,18468.07,
15175020,15:02:00,15:02:00,10714,1,,,1,0,
15175020,15:02:34,15:02:34,2012,2,,,,282.42,0
15175020,15:04:36,15:04:36,6012,3,,,,1222,0
15175020,15:04:53,15:04:53,6013,4,,,,1328,0
15175020,15:07:00,15:07:00,6014,5,,,,2031.32,
15175020,15:08:44,15:08:44,9616,6,,,,2775.14,0
15175020,15:09:59,15:09:59,6017,7,,,,3452.14,0
15175020,15:15:04,15:15:04,67,8,,,,6180.58,0
15175020,15:16:00,15:16:00,9499,9,,,,6719.51,
15175020,15:18:00,15:18:00,69,10,,,,7433.92,
15175020,15:18:58,15:18:58,9496,11,,,,8667.03,0
15175020,15:20:21,15:20:21,93,12,,,,10281.49,0
15175020,15:21:00,15:21:00,94,13,,,,10982.2,
15175020,15:24:13,15:24:13,95,14,,,,12068.84,0
15175020,15:25:31,15:25:31,96,15,,,,12523.99,0
15175020,15:26:39,15:26:39,97,16,,,,13049.36,0
15175020,15:28:06,15:28:06,98,17,,,,13644.32,0
15175020,15:30:00,15:30:00,9952,18,,,,14325.54,
15175020,15:31:47,15:31:47,7581,19,,,,15089.46,0
15175020,15:35:12,15:35:12,10728,20,,,,16124.77,0
15175020,15:35:56,15:35:56,3626,21,,,,16350.39,0
15175020,15:36:49,15:36:49,9440,22,,,,16694.02,0
15175020,15:37:13,15:37:13,3628,23,,,,16842.3,0
15175020,15:37:55,15:37:55,3630,24,,,,17112.39,0
15175020,15:38:35,15:38:35,3631,25,,,,17329.69,0
15175020,15:39:58,15:39:58,197,26,,,,17671.27,0
15175020,15:42:00,15:42:00,10015,27,,1,,18468.07,
15175030,15:02:00,15:02:00,10714,1,,,1,0,
15175030,15:02:34,15:02:34,2012,2,,,,282.42,0
15175030,15:04:36,15:04:36,6012,3,,,,1222,0
15175030,15:04:53,15:04:53,6013,4,,,,1328,0
15175030,15:07:00,15:07:00,6014,5,,,,2031.32,
15175030,15:08:44,15:08:44,9616,6,,,,2775.14,0
15175030,15:09:59,15:09:59,6017,7,,,,3452.14,0
15175030,15:15:04,15:15:04,67,8,,,,6180.58,0
15175030,15:16:00,15:16:00,9499,9,,,,6719.51,
15175030,15:18:00,15:18:00,69,10,,,,7433.92,
15175030,15:18:58,15:18:58,9496,11,,,,8667.03,0
15175030,15:20:21,15:20:21,93,12,,,,10281.49,0
15175030,15:21:00,15:21:00,94,13,,,,10982.2,
15175030,15:24:13,15:24:13,95,14,,,,12068.84,0
15175030,15:25:31,15:25:31,96,15,,,,12523.99,0
15175030,15:26:39,15:26:39,97,16,,,,13049.36,0
15175030,15:28:06,15:28:06,98,17,,,,13644.32,0
15175030,15:30:00,15:30:00,9952,18,,,,14325.54,
15175030,15:31:47,15:31:47,7581,19,,,,15089.46,0
15175030,15:35:12,15:35:12,10728,20,,,,16124.77,0
15175030,15:35:56,15:35:56,3626,21,,,,16350.39,0
15175030,15:36:49,15:36:49,9440,22,,,,16694.02,0
15175030,15:37:13,15:37:13,3628,23,,,,16842.3,0
15175030,15:37:55,15:37:55,3630,24,,,,17112.39,0
15175030,15:38:35,15:38:35,3631,25,,,,17329.69,0
15175030,15:39:58,15:39:58,197,26,,,,17671.27,0
15175030,15:42:00,15:42:00,10015,27,,1,,18468.07,
15175040,15:02:00,15:02:00,10714,1,,,1,0,
15175040,15:02:34,15:02:34,2012,2,,,,282.42,0
15175040,15:04:36,15:04:36,6012,3,,,,1222,0
15175040,15:04:53,15:04:53,6013,4,,,,1328,0
15175040,15:07:00,15:07:00,6014,5,,,,2031.32,
15175040,15:08:44,15:08:44,9616,6,,,,2775.14,0
15175040,15:09:59,15:09:59,6017,7,,,,3452.14,0
15175040,15:15:04,15:15:04,67,8,,,,6180.58,0
15175040,15:16:00,15:16:00,9499,9,,,,6719.51,
15175040,15:18:00,15:18:00,69,10,,,,7433.92,
15175040,15:18:58,15:18:58,9496,11,,,,8667.03,0
15175040,15:20:21,15:20:21,93,12,,,,10281.49,0
15175040,15:21:00,15:21:00,94,13,,,,10982.2,
15175040,15:24:13,15:24:13,95,14,,,,12068.84,0
15175040,15:25:31,15:25:31,96,15,,,,12523.99,0
15175040,15:26:39,15:26:39,97,16,,,,13049.36,0
15175040,15:28:06,15:28:06,98,17,,,,13644.32,0
15175040,15:30:00,15:30:00,9952,18,,,,14325.54,
15175040,15:31:47,15:31:47,7581,19,,,,15089.46,0
15175040,15:35:12,15:35:12,10728,20,,,,16124.77,0
15175040,15:35:56,15:35:56,3626,21,,,,16350.39,0
15175040,15:36:49,15:36:49,9440,22,,,,16694.02,0
15175040,15:37:13,15:37:13,3628,23,,,,16842.3,0
15175040,15:37:55,15:37:55,3630,24,,,,17112.39,0
15175040,15:38:35,15:38:35,3631,25,,,,17329.69,0
15175040,15:39:58,15:39:58,197,26,,,,17671.27,0
15175040,15:42:00,15:42:00,10015,27,,1,,18468.07,
15175050,15:02:00,15:02:00,10714,1,,,1,0,
15175050,15:02:34,15:02:34,2012,2,,,,282.42,0
15175050,15:04:36,15:04:36,6012,3,,,,1222,0
15175050,15:04:53,15:04:53,6013,4,,,,1328,0
15175050,15:07:00,15:07:00,6014,5,,,,2031.32,
15175050,15:08:44,15:08:44,9616,6,,,,2775.14,0
15175050,15:09:59,15:09:59,6017,7,,,,3452.14,0
15175050,15:15:04,15:15:04,67,8,,,,6180.58,0
15175050,15:16:00,15:16:00,9499,9,,,,6719.51,
15175050,15:18:00,15:18:00,69,10,,,,7433.92,
15175050,15:18:58,15:18:58,9496,11,,,,8667.03,0
15175050,15:20:21,15:20:21,93,12,,,,10281.49,0
15175050,15:21:00,15:21:00,94,13,,,,10982.2,
15175050,15:24:13,15:24:13,95,14,,,,12068.84,0
15175050,15:25:31,15:25:31,96,15,,,,12523.99,0
15175050,15:26:39,15:26:39,97,16,,,,13049.36,0
15175050,15:28:06,15:28:06,98,17,,,,13644.32,0
15175050,15:30:00,15:30:00,9952,18,,,,14325.54,
15175050,15:31:47,15:31:47,7581,19,,,,15089.46,0
15175050,15:35:12,15:35:12,10728,20,,,,16124.77,0
15175050,15:35:56,15:35:56,3626,21,,,,16350.39,0
15175050,15:36:49,15:36:49,9440,22,,,,16694.02,0
15175050,15:37:13,15:37:13,3628,23,,,,16842.3,0
15175050,15:37:55,15:37:55,3630,24,,,,17112.39,0
15175050,15:38:35,15:38:35,3631,25,,,,17329.69,0
15175050,15:39:58,15:39:58,197,26,,,,17671.27,0
15175050,15:42:00,15:42:00,10015,27,,1,,18468.07,
15175060,15:02:00,15:02:00,10714,1,,,1,0,
15175060,15:02:34,15:02:34,2012,2,,,,282.42,0
15175060,15:04:36,15:04:36,6012,3,,,,1222,0
15175060,15:04:53,15:04:53,6013,4,,,,1328,0
15175060,15:07:00,15:07:00,6014,5,,,,2031.32,
15175060,15:08:44,15:08:44,9616,6,,,,2775.14,0
15175060,15:09:59,15:09:59,6017,7,,,,3452.14,0
15175060,15:15:04,15:15:04,67,8,,,,6180.58,0
15175060,15:16:00,15:16:00,9499,9,,,,6719.51,
15175060,15:18:00,15:18:00,69,10,,,,7433.92,
15175060,15:18:58,15:18:58,9496,11,,,,8667.03,0
15175060,15:20:21,15:20:21,93,12,,,,10281.49,0
15175060,15:21:00,15:21:00,94,13,,,,10982.2,
15175060,15:24:13,15:24:13,95,14,,,,12068.84,0
15175060,15:25:31,15:25:31,96,15,,,,12523.99,0
15175060,15:26:39,15:26:39,97,16,,,,13049.36,0
15175060,15:28:06,15:28:06,98,17,,,,13644.32,0
15175060,15:30:00,15:30:00,9952,18,,,,14325.54,
15175060,15:31:47,15:31:47,7581,19,,,,15089.46,0
15175060,15:35:12,15:35:12,10728,20,,,,16124.77,0
15175060,15:35:56,15:35:56,3626,21,,,,16350.39,0
15175060,15:36:49,15:36:49,9440,22,,,,16694.02,0
15175060,15:37:13,15:37:13,3628,23,,,,16842.3,0
15175060,15:37:55,15:37:55,3630,24,,,,17112.39,0
15175060,15:38:35,15:38:35,3631,25,,,,17329.69,0
15175060,15:39:58,15:39:58,197,26,,,,17671.27,0
15175060,15:42:00,15:42:00,10015,27,,1,,18468.07,
15175080,15:02:00,15:02:00,10714,1,,,1,0,
15175080,15:02:34,15:02:34,2012,2,,,,282.42,0
15175080,15:04:36,15:04:36,6012,3,,,,1222,0
15175080,15:04:53,15:04:53,6013,4,,,,1328,0
15175080,15:07:00,15:07:00,6014,5,,,,2031.32,
15175080,15:08:44,15:08:44,9616,6,,,,2775.14,0
15175080,15:09:59,15:09:59,6017,7,,,,3452.14,0
15175080,15:15:04,15:15:04,67,8,,,,6180.58,0
15175080,15:16:00,15:16:00,9499,9,,,,6719.51,
15175080,15:18:00,15:18:00,69,10,,,,7433.92,
15175080,15:18:58,15:18:58,9496,11,,,,8667.03,0
15175080,15:20:21,15:20:21,93,12,,,,10281.49,0
15175080,15:21:00,15:21:00,94,13,,,,10982.2,
15175080,15:24:13,15:24:13,95,14,,,,12068.84,0
15175080,15:25:31,15:25:31,96,15,,,,12523.99,0
15175080,15:26:39,15:26:39,97,16,,,,13049.36,0
15175080,15:28:06,15:28:06,98,17,,,,13644.32,0
15175080,15:30:00,15:30:00,9952,18,,,,14325.54,
15175080,15:31:47,15:31:47,7581,19,,,,15089.46,0
15175080,15:35:12,15:35:12,10728,20,,,,16124.77,0
15175080,15:35:56,15:35:56,3626,21,,,,16350.39,0
15175080,15:36:49,15:36:49,9440,22,,,,16694.02,0
15175080,15:37:13,15:37:13,3628,23,,,,16842.3,0
15175080,15:37:55,15:37:55,3630,24,,,,17112.39,0
15175080,15:38:35,15:38:35,3631,25,,,,17329.69,0
15175080,15:39:58,15:39:58,197,26,,,,17671.27,0
15175080,15:42:00,15:42:00,10015,27,,1,,18468.07,
15393070,17:27:00,17:27:00,10714,1,,,1,0,
15393070,17:27:20,17:27:20,2012,2,,,,282.42,0
15393070,17:28:33,17:28:33,6012,3,,,,1222,0
15393070,17:28:43,17:28:43,6013,4,,,,1328,0
15393070,17:30:00,17:30:00,6014,5,,,,2031.32,
15393070,17:31:09,17:31:09,9616,6,,,,2775.14,0
15393070,17:31:59,17:31:59,6017,7,,,,3452.14,0
15393070,17:35:23,17:35:23,67,8,,,,6180.58,0
15393070,17:36:00,17:36:00,9499,9,,,,6719.51,
15393070,17:38:00,17:38:00,69,10,,,,7433.92,
15393070,17:39:38,17:39:38,9496,11,,,,8667.03,0
15393070,17:41:56,17:41:56,93,12,,,,10281.49,0
15393070,17:43:00,17:43:00,94,13,,,,10982.2,
15393070,17:45:30,17:45:30,95,14,,,,12068.84,0
15393070,17:46:30,17:46:30,96,15,,,,12523.99,0
15393070,17:47:23,17:47:23,97,16,,,,13049.36,0
15393070,17:48:31,17:48:31,98,17,,,,13644.32,0
15393070,17:50:00,17:50:00,9952,18,,,,14325.54,
15393070,17:51:29,17:51:29,7581,19,,,,15089.46,0
15393070,17:54:20,17:54:20,10728,20,,,,16124.77,0
15393070,17:54:57,17:54:57,3626,21,,,,16350.39,0
15393070,17:55:41,17:55:41,9440,22,,,,16694.02,0
15393070,17:56:01,17:56:01,3628,23,,,,16842.3,0
15393070,17:56:36,17:56:36,3630,24,,,,17112.39,0
15393070,17:57:09,17:57:09,3631,25,,,,17329.69,0
15393070,17:58:19,17:58:19,197,26,,,,17671.27,0
15393070,18:00:00,18:00:00,10015,27,,1,,18468.07,
15514020,13:02:00,13:02:00,10714,1,,,1,0,
15514020,13:02:34,13:02:34,2012,2,,,,282.42,0
15514020,13:04:36,13:04:36,6012,3,,,,1222,0
15514020,13:04:53,13:04:53,6013,4,,,,1328,0
15514020,13:07:00,13:07:00,6014,5,,,,2031.32,
15514020,13:08:44,13:08:44,9616,6,,,,2775.14,0
15514020,13:09:59,13:09:59,6017,7,,,,3452.14,0
15514020,13:15:04,13:15:04,67,8,,,,6180.58,0
15514020,13:16:00,13:16:00,9499,9,,,,6719.51,
15514020,13:18:00,13:18:00,69,10,,,,7433.92,
15514020,13:18:58,13:18:58,9496,11,,,,8667.03,0
15514020,13:20:21,13:20:21,93,12,,,,10281.49,0
15514020,13:21:00,13:21:00,94,13,,,,10982.2,
15514020,13:24:13,13:24:13,95,14,,,,12068.84,0
15514020,13:25:31,13:25:31,96,15,,,,12523.99,0
15514020,13:26:39,13:26:39,97,16,,,,13049.36,0
15514020,13:28:06,13:28:06,98,17,,,,13644.32,0
15514020,13:30:00,13:30:00,9952,18,,,,14325.54,
15514020,13:31:47,13:31:47,7581,19,,,,15089.46,0
15514020,13:35:12,13:35:12,10728,20,,,,16124.77,0
15514020,13:35:56,13:35:56,3626,21,,,,16350.39,0
15514020,13:36:49,13:36:49,9440,22,,,,16694.02,0
15514020,13:37:13,13:37:13,3628,23,,,,16842.3,0
15514020,13:37:55,13:37:55,3630,24,,,,17112.39,0
15514020,13:38:35,13:38:35,3631,25,,,,17329.69,0
15514020,13:39:58,13:39:58,197,26,,,,17671.27,0
15514020,13:42:00,13:42:00,10015,27,,1,,18468.07,
15514030,13:02:00,13:02:00,10714,1,,,1,0,
15514030,13:02:34,13:02:34,2012,2,,,,282.42,0
15514030,13:04:36,13:04:36,6012,3,,,,1222,0
15514030,13:04:53,13:04:53,6013,4,,,,1328,0
15514030,13:07:00,13:07:00,6014,5,,,,2031.32,
15514030,13:08:44,13:08:44,9616,6,,,,2775.14,0
15514030,13:09:59,13:09:59,6017,7,,,,3452.14,0
15514030,13:15:04,13:15:04,67,8,,,,6180.58,0
15514030,13:16:00,13:16:00,9499,9,,,,6719.51,
15514030,13:18:00,13:18:00,69,10,,,,7433.92,
15514030,13:18:58,13:18:58,9496,11,,,,8667.03,0
15514030,13:20:21,13:20:21,93,12,,,,10281.49,0
15514030,13:21:00,13:21:00,94,13,,,,10982.2,
15514030,13:24:13,13:24:13,95,14,,,,12068.84,0
15514030,13:25:31,13:25:31,96,15,,,,12523.99,0
15514030,13:26:39,13:26:39,97,16,,,,13049.36,0
15514030,13:28:06,13:28:06,98,17,,,,13644.32,0
15514030,13:30:00,13:30:00,9952,18,,,,14325.54,
15514030,13:31:47,13:31:47,7581,19,,,,15089.46,0
15514030,13:35:12,13:35:12,10728,20,,,,16124.77,0
15514030,13:35:56,13:35:56,3626,21,,,,16350.39,0
15514030,13:36:49,13:36:49,9440,22,,,,16694.02,0
15514030,13:37:13,13:37:13,3628,23,,,,16842.3,0
15514030,13:37:55,13:37:55,3630,24,,,,17112.39,0
15514030,13:38:35,13:38:35,3631,25,,,,17329.69,0
15514030,13:39:58,13:39:58,197,26,,,,17671.27,0
15514030,13:42:00,13:42:00,10015,27,,1,,18468.07,
15514040,13:02:00,13:02:00,10714,1,,,1,0,
15514040,13:02:34,13:02:34,2012,2,,,,282.42,0
15514040,13:04:36,13:04:36,6012,3,,,,1222,0
15514040,13:04:53,13:04:53,6013,4,,,,1328,0
15514040,13:07:00,13:07:00,6014,5,,,,2031.32,
15514040,13:08:44,13:08:44,9616,6,,,,2775.14,0
15514040,13:09:59,13:09:59,6017,7,,,,3452.14,0
15514040,13:15:04,13:15:04,67,8,,,,6180.58,0
15514040,13:16:00,13:16:00,9499,9,,,,6719.51,
15514040,13:18:00,13:18:00,69,10,,,,7433.92,
15514040,13:18:58,13:18:58,9496,11,,,,8667.03,0
15514040,13:20:21,13:20:21,93,12,,,,10281.49,0
15514040,13:21:00,13:21:00,94,13,,,,10982.2,
15514040,13:24:13,13:24:13,95,14,,,,12068.84,0
15514040,13:25:31,13:25:31,96,15,,,,12523.99,0
15514040,13:26:39,13:26:39,97,16,,,,13049.36,0
15514040,13:28:06,13:28:06,98,17,,,,13644.32,0
15514040,13:30:00,13:30:00,9952,18,,,,14325.54,
15514040,13:31:47,13:31:47,7581,19,,,,15089.46,0
15514040,13:35:12,13:35:12,10728,20,,,,16124.77,0
15514040,13:35:56,13:35:56,3626,21,,,,16350.39,0
15514040,13:36:49,13:36:49,9440,22,,,,16694.02,0
15514040,13:37:13,13:37:13,3628,23,,,,16842.3,0
15514040,13:37:55,13:37:55,3630,24,,,,17112.39,0
15514040,13:38:35,13:38:35,3631,25,,,,17329.69,0
15514040,13:39:58,13:39:58,197,26,,,,17671.27,0
15514040,13:42:00,13:42:00,10015,27,,1,,18468.07,
15514050,13:02:00,13:02:00,10714,1,,,1,0,
15514050,13:02:34,13:02:34,2012,2,,,,282.42,0
15514050,13:04:36,13:04:36,6012,3,,,,1222,0
15514050,13:04:53,13:04:53,6013,4,,,,1328,0
15514050,13:07:00,13:07:00,6014,5,,,,2031.32,
15514050,13:08:44,13:08:44,9616,6,,,,2775.14,0
15514050,13:09:59,13:09:59,6017,7,,,,3452.14,0
15514050,13:15:04,13:15:04,67,8,,,,6180.58,0
15514050,13:16:00,13:16:00,9499,9,,,,6719.51,
15514050,13:18:00,13:18:00,69,10,,,,7433.92,
15514050,13:18:58,13:18:58,9496,11,,,,8667.03,0
15514050,13:20:21,13:20:21,93,12,,,,10281.49,0
15514050,13:21:00,13:21:00,94,13,,,,10982.2,
15514050,13:24:13,13:24:13,95,14,,,,12068.84,0
15514050,13:25:31,13:25:31,96,15,,,,12523.99,0
15514050,13:26:39,13:26:39,97,16,,,,13049.36,0
15514050,13:28:06,13:28:06,98,17,,,,13644.32,0
15514050,13:30:00,13:30:00,9952,18,,,,14325.54,
15514050,13:31:47,13:31:47,7581,19,,,,15089.46,0
15514050,13:35:12,13:35:12,10728,20,,,,16124.77,0
15514050,13:35:56,13:35:56,3626,21,,,,16350.39,0
15514050,13:36:49,13:36:49,9440,22,,,,16694.02,0
15514050,13:37:13,13:37:13,3628,23,,,,16842.3,0
15514050,13:37:55,13:37:55,3630,24,,,,17112.39,0
15514050,13:38:35,13:38:35,3631,25,,,,17329.69,0
15514050,13:39:58,13:39:58,197,26,,,,17671.27,0
15514050,13:42:00,13:42:00,10015,27,,1,,18468.07,
15514060,13:02:00,13:02:00,10714,1,,,1,0,
15514060,13:02:34,13:02:34,2012,2,,,,282.42,0
15514060,13:04:36,13:04:36,6012,3,,,,1222,0
15514060,13:04:53,13:04:53,6013,4,,,,1328,0
15514060,13:07:00,13:07:00,6014,5,,,,2031.32,
15514060,13:08:44,13:08:44,9616,6,,,,2775.14,0
15514060,13:09:59,13:09:59,6017,7,,,,3452.14,0
15514060,13:15:04,13:15:04,67,8,,,,6180.58,0
15514060,13:16:00,13:16:00,9499,9,,,,6719.51,
15514060,13:18:00,13:18:00,69,10,,,,7433.92,
15514060,13:18:58,13:18:58,9496,11,,,,8667.03,0
15514060,13:20:21,13:20:21,93,12,,,,10281.49,0
15514060,13:21:00,13:21:00,94,13,,,,10982.2,
15514060,13:24:13,13:24:13,95,14,,,,12068.84,0
15514060,13:25:31,13:25:31,96,15,,,,12523.99,0
15514060,13:26:39,13:26:39,97,16,,,,13049.36,0
15514060,13:28:06,13:28:06,98,17,,,,13644.32,0
15514060,13:30:00,13:30:00,9952,18,,,,14325.54,
15514060,13:31:47,13:31:47,7581,19,,,,15089.46,0
15514060,13:35:12,13:35:12,10728,20,,,,16124.77,0
15514060,13:35:56,13:35:56,3626,21,,,,16350.39,0
15514060,13:36:49,13:36:49,9440,22,,,,16694.02,0
15514060,13:37:13,13:37:13,3628,23,,,,16842.3,0
15514060,13:37:55,13:37:55,3630,24,,,,17112.39,0
15514060,13:38:35,13:38:35,3631,25,,,,17329.69,0
15514060,13:39:58,13:39:58,197,26,,,,17671.27,0
15514060,13:42:00,13:42:00,10015,27,,1,,18468.07,
15514080,13:02:00,13:02:00,10714,1,,,1,0,
15514080,13:02:34,13:02:34,2012,2,,,,282.42,0
15514080,13:04:36,13:04:36,6012,3,,,,1222,0
15514080,13:04:53,13:04:53,6013,4,,,,1328,0
15514080,13:07:00,13:07:00,6014,5,,,,2031.32,
15514080,13:08:44,13:08:44,9616,6,,,,2775.14,0
15514080,13:09:59,13:09:59,6017,7,,,,3452.14,0
15514080,13:15:04,13:15:04,67,8,,,,6180.58,0
15514080,13:16:00,13:16:00,9499,9,,,,6719.51,
15514080,13:18:00,13:18:00,69,10,,,,7433.92,
15514080,13:18:58,13:18:58,9496,11,,,,8667.03,0
15514080,13:20:21,13:20:21,93,12,,,,10281.49,0
15514080,13:21:00,13:21:00,94,13,,,,10982.2,
15514080,13:24:13,13:24:13,95,14,,,,12068.84,0
15514080,13:25:31,13:25:31,96,15,,,,12523.99,0
15514080,13:26:39,13:26:39,97,16,,,,13049.36,0
15514080,13:28:06,13:28:06,98,17,,,,13644.32,0
15514080,13:30:00,13:30:00,9952,18,,,,14325.54,
15514080,13:31:47,13:31:47,7581,19,,,,15089.46,0
15514080,13:35:12,13:35:12,10728,20,,,,16124.77,0
15514080,13:35:56,13:35:56,3626,21,,,,16350.39,0
15514080,13:36:49,13:36:49,9440,22,,,,16694.02,0
15514080,13:37:13,13:37:13,3628,23,,,,16842.3,0
15514080,13:37:55,13:37:55,3630,24,,,,17112.39,0
15514080,13:38:35,13:38:35,3631,25,,,,17329.69,0
15514080,13:39:58,13:39:58,197,26,,,,17671.27,0
15514080,13:42:00,13:42:00,10015,27,,1,,18468.07,
15554090,17:55:00,17:55:00,10714,1,,,1,0,
15554090,17:55:34,17:55:34,2012,2,,,,282.42,0
15554090,17:57:36,17:57:36,6012,3,,,,1222,0
15554090,17:57:53,17:57:53,6013,4,,,,1328,0
15554090,18:00:00,18:00:00,6014,5,,,,2031.32,
15554090,18:01:44,18:01:44,9616,6,,,,2775.14,0
15554090,18:02:59,18:02:59,6017,7,,,,3452.14,0
15554090,18:08:04,18:08:04,67,8,,,,6180.58,0
15554090,18:09:00,18:09:00,9499,9,,,,6719.51,
15554090,18:11:00,18:11:00,69,10,,,,7433.92,
15554090,18:11:58,18:11:58,9496,11,,,,8667.03,0
15554090,18:13:21,18:13:21,93,12,,,,10281.49,0
15554090,18:14:00,18:14:00,94,13,,,,10982.2,
15554090,18:17:13,18:17:13,95,14,,,,12068.84,0
15554090,18:18:31,18:18:31,96,15,,,,12523.99,0
15554090,18:19:39,18:19:39,97,16,,,,13049.36,0
15554090,18:21:06,18:21:06,98,17,,,,13644.32,0
15554090,18:23:00,18:23:00,9952,18,,,,14325.54,
15554090,18:24:47,18:24:47,7581,19,,,,15089.46,0
15554090,18:28:12,18:28:12,10728,20,,,,16124.77,0
15554090,18:28:56,18:28:56,3626,21,,,,16350.39,0
15554090,18:29:49,18:29:49,9440,22,,,,16694.02,0
15554090,18:30:13,18:30:13,3628,23,,,,16842.3,0
15554090,18:30:55,18:30:55,3630,24,,,,17112.39,0
15554090,18:31:35,18:31:35,3631,25,,,,17329.69,0
15554090,18:32:58,18:32:58,197,26,,,,17671.27,0
15554090,18:35:00,18:35:00,10015,27,,1,,18468.07,
15554100,17:55:00,17:55:00,10714,1,,,1,0,
15554100,17:55:34,17:55:34,2012,2,,,,282.42,0
15554100,17:57:36,17:57:36,6012,3,,,,1222,0
15554100,17:57:53,17:57:53,6013,4,,,,1328,0
15554100,18:00:00,18:00:00,6014,5,,,,2031.32,
15554100,18:01:44,18:01:44,9616,6,,,,2775.14,0
15554100,18:02:59,18:02:59,6017,7,,,,3452.14,0
15554100,18:08:04,18:08:04,67,8,,,,6180.58,0
15554100,18:09:00,18:09:00,9499,9,,,,6719.51,
15554100,18:11:00,18:11:00,69,10,,,,7433.92,
15554100,18:11:58,18:11:58,9496,11,,,,8667.03,0
15554100,18:13:21,18:13:21,93,12,,,,10281.49,0
15554100,18:14:00,18:14:00,94,13,,,,10982.2,
15554100,18:17:13,18:17:13,95,14,,,,12068.84,0
15554100,18:18:31,18:18:31,96,15,,,,12523.99,0
15554100,18:19:39,18:19:39,97,16,,,,13049.36,0
15554100,18:21:06,18:21:06,98,17,,,,13644.32,0
15554100,18:23:00,18:23:00,9952,18,,,,14325.54,
15554100,18:24:47,18:24:47,7581,19,,,,15089.46,0
15554100,18:28:12,18:28:12,10728,20,,,,16124.77,0
15554100,18:28:56,18:28:56,3626,21,,,,16350.39,0
15554100,18:29:49,18:29:49,9440,22,,,,16694.02,0
15554100,18:30:13,18:30:13,3628,23,,,,16842.3,0
15554100,18:30:55,18:30:55,3630,24,,,,17112.39,0
15554100,18:31:35,18:31:35,3631,25,,,,17329.69,0
15554100,18:32:58,18:32:58,197,26,,,,17671.27,0
15554100,18:35:00,18:35:00,10015,27,,1,,18468.07,
15554110,17:55:00,17:55:00,10714,1,,,1,0,
15554110,17:55:34,17:55:34,2012,2,,,,282.42,0
15554110,17:57:36,17:57:36,6012,3,,,,1222,0
15554110,17:57:53,17:57:53,6013,4,,,,1328,0
15554110,18:00:00,18:00:00,6014,5,,,,2031.32,
15554110,18:01:44,18:01:44,9616,6,,,,2775.14,0
15554110,18:02:59,18:02:59,6017,7,,,,3452.14,0
15554110,18:08:04,18:08:04,67,8,,,,6180.58,0
15554110,18:09:00,18:09:00,9499,9,,,,6719.51,
15554110,18:11:00,18:11:00,69,10,,,,7433.92,
15554110,18:11:58,18:11:58,9496,11,,,,8667.03,0
15554110,18:13:21,18:13:21,93,12,,,,10281.49,0
15554110,18:14:00,18:14:00,94,13,,,,10982.2,
15554110,18:17:13,18:17:13,95,14,,,,12068.84,0
15554110,18:18:31,18:18:31,96,15,,,,12523.99,0
15554110,18:19:39,18:19:39,97,16,,,,13049.36,0
15554110,18:21:06,18:21:06,98,17,,,,13644.32,0
15554110,18:23:00,18:23:00,9952,18,,,,14325.54,
15554110,18:24:47,18:24:47,7581,19,,,,15089.46,0
15554110,18:28:12,18:28:12,10728,20,,,,16124.77,0
15554110,18:28:56,18:28:56,3626,21,,,,16350.39,0
15554110,18:29:49,18:29:49,9440,22,,,,16694.02,0
15554110,18:30:13,18:30:13,3628,23,,,,16842.3,0
15554110,18:30:55,18:30:55,3630,24,,,,17112.39,0
15554110,18:31:35,18:31:35,3631,25,,,,17329.69,0
15554110,18:32:58,18:32:58,197,26,,,,17671.27,0
15554110,18:35:00,18:35:00,10015,27,,1,,18468.07,
15554120,17:55:00,17:55:00,10714,1,,,1,0,
15554120,17:55:34,17:55:34,2012,2,,,,282.42,0
15554120,17:57:36,17:57:36,6012,3,,,,1222,0
15554120,17:57:53,17:57:53,6013,4,,,,1328,0
15554120,18:00:00,18:00:00,6014,5,,,,2031.32,
15554120,18:01:44,18:01:44,9616,6,,,,2775.14,0
15554120,18:02:59,18:02:59,6017,7,,,,3452.14,0
15554120,18:08:04,18:08:04,67,8,,,,6180.58,0
15554120,18:09:00,18:09:00,9499,9,,,,6719.51,
15554120,18:11:00,18:11:00,69,10,,,,7433.92,
15554120,18:11:58,18:11:58,9496,11,,,,8667.03,0
15554120,18:13:21,18:13:21,93,12,,,,10281.49,0
15554120,18:14:00,18:14:00,94,13,,,,10982.2,
15554120,18:17:13,18:17:13,95,14,,,,12068.84,0
15554120,18:18:31,18:18:31,96,15,,,,12523.99,0
15554120,18:19:39,18:19:39,97,16,,,,13049.36,0
15554120,18:21:06,18:21:06,98,17,,,,13644.32,0
15554120,18:23:00,18:23:00,9952,18,,,,14325.54,
15554120,18:24:47,18:24:47,7581,19,,,,15089.46,0
15554120,18:28:12,18:28:12,10728,20,,,,16124.77,0
15554120,18:28:56,18:28:56,3626,21,,,,16350.39,0
15554120,18:29:49,18:29:49,9440,22,,,,16694.02,0
15554120,18:30:13,18:30:13,3628,23,,,,16842.3,0
15554120,18:30:55,18:30:55,3630,24,,,,17112.39,0
15554120,18:31:35,18:31:35,3631,25,,,,17329.69,0
15554120,18:32:58,18:32:58,197,26,,,,17671.27,0
15554120,18:35:00,18:35:00,10015,27,,1,,18468.07,
15554130,17:55:00,17:55:00,10714,1,,,1,0,
15554130,17:55:34,17:55:34,2012,2,,,,282.42,0
15554130,17:57:36,17:57:36,6012,3,,,,1222,0
15554130,17:57:53,17:57:53,6013,4,,,,1328,0
15554130,18:00:00,18:00:00,6014,5,,,,2031.32,
15554130,18:01:44,18:01:44,9616,6,,,,2775.14,0
15554130,18:02:59,18:02:59,6017,7,,,,3452.14,0
15554130,18:08:04,18:08:04,67,8,,,,6180.58,0
15554130,18:09:00,18:09:00,9499,9,,,,6719.51,
15554130,18:11:00,18:11:00,69,10,,,,7433.92,
15554130,18:11:58,18:11:58,9496,11,,,,8667.03,0
15554130,18:13:21,18:13:21,93,12,,,,10281.49,0
15554130,18:14:00,18:14:00,94,13,,,,10982.2,
15554130,18:17:13,18:17:13,95,14,,,,12068.84,0
15554130,18:18:31,18:18:31,96,15,,,,12523.99,0
15554130,18:19:39,18:19:39,97,16,,,,13049.36,0
15554130,18:21:06,18:21:06,98,17,,,,13644.32,0
15554130,18:23:00,18:23:00,9952,18,,,,14325.54,
15554130,18:24:47,18:24:47,7581,19,,,,15089.46,0
15554130,18:28:12,18:28:12,10728,20,,,,16124.77,0
15554130,18:28:56,18:28:56,3626,21,,,,16350.39,0
15554130,18:29:49,18:29:49,9440,22,,,,16694.02,0
15554130,18:30:13,18:30:13,3628,23,,,,16842.3,0
15554130,18:30:55,18:30:55,3630,24,,,,17112.39,0
15554130,18:31:35,18:31:35,3631,25,,,,17329.69,0
15554130,18:32:58,18:32:58,197,26,,,,17671.27,0
15554130,18:35:00,18:35:00,10015,27,,1,,18468.07,
15630070,11:27:00,11:27:00,10714,1,,,1,0,
15630070,11:27:20,11:27:20,2012,2,,,,282.42,0
15630070,11:28:33,11:28:33,6012,3,,,,1222,0
15630070,11:28:43,11:28:43,6013,4,,,,1328,0
15630070,11:30:00,11:30:00,6014,5,,,,2031.32,
15630070,11:31:09,11:31:09,9616,6,,,,2775.14,0
15630070,11:31:59,11:31:59,6017,7,,,,3452.14,0
15630070,11:35:23,11:35:23,67,8,,,,6180.58,0
15630070,11:36:00,11:36:00,9499,9,,,,6719.51,
15630070,11:38:00,11:38:00,69,10,,,,7433.92,
15630070,11:39:38,11:39:38,9496,11,,,,8667.03,0
15630070,11:41:56,11:41:56,93,12,,,,10281.49,0
15630070,11:43:00,11:43:00,94,13,,,,10982.2,
15630070,11:45:30,11:45:30,95,14,,,,12068.84,0
15630070,11:46:30,11:46:30,96,15,,,,12523.99,0
15630070,11:47:23,11:47:23,97,16,,,,13049.36,0
15630070,11:48:31,11:48:31,98,17,,,,13644.32,0
15630070,11:50:00,11:50:00,9952,18,,,,14325.54,
15630070,11:51:29,11:51:29,7581,19,,,,15089.46,0
15630070,11:54:20,11:54:20,10728,20,,,,16124.77,0
15630070,11:54:57,11:54:57,3626,21,,,,16350.39,0
15630070,11:55:41,11:55:41,9440,22,,,,16694.02,0
15630070,11:56:01,11:56:01,3628,23,,,,16842.3,0
15630070,11:56:36,11:56:36,3630,24,,,,17112.39,0
15630070,11:57:09,11:57:09,3631,25,,,,17329.69,0
15630070,11:58:19,11:58:19,197,26,,,,17671.27,0
15630070,12:00:00,12:00:00,10015,27,,1,,18468.07,
15729090,05:00:00,05:00:00,10443,1,,,1,0,
15729090,05:05:00,05:05:00,10704,2,,,,3866.89,
15729090,05:10:00,05:10:00,10536,3,,,,8476.76,
15729090,05:10:48,05:10:48,9809,4,,,,9218.58,0
15729090,05:11:09,05:11:09,6027,5,,,,9560.38,0
15729090,05:13:10,05:13:10,6028,6,,,,11660.89,0
15729090,05:14:37,05:14:37,6029,7,,,,13058.26,0
15729090,05:14:48,05:14:48,6030,8,,,,13203.93,0
15729090,05:16:00,05:16:00,10714,9,,,,14422.57,
15729090,05:16:36,05:16:36,2012,10,,,,14697.17,0
15729090,05:18:41,05:18:41,6012,11,,,,15643.51,0
15729090,05:18:58,05:18:58,6013,12,,,,15749.51,0
15729090,05:21:00,05:21:00,6014,13,,,,16452.83,
15729090,05:22:55,05:22:55,9616,14,,,,17196.65,0
15729090,05:24:19,05:24:19,6017,15,,,,17873.65,0
15729090,05:29:58,05:29:58,67,16,,,,20611.6,0
15729090,05:31:00,05:31:00,9499,17,,,,21145.67,
15729090,05:33:00,05:33:00,69,18,,,,21860.79,
15729090,05:34:13,05:34:13,9496,19,,,,23084.47,0
15729090,05:36:07,05:36:07,93,20,,,,24693.2,0
15729090,05:37:00,05:37:00,94,21,,,,25401.88,
15729090,05:40:01,05:40:01,95,22,,,,26486.86,0
15729090,05:41:18,05:41:18,96,23,,,,26949.94,0
15729090,05:42:39,05:42:39,97,24,,,,27481.03,0
15729090,05:44:05,05:44:05,98,25,,,,28073.43,0
15729090,05:46:00,05:46:00,9952,26,,,,28750.82,
15729090,05:47:44,05:47:44,7581,27,,,,29515.81,0
15729090,05:51:19,05:51:19,10728,28,,,,30561.38,0
15729090,05:52:01,05:52:01,3626,29,,,,30787,0
15729090,05:52:51,05:52:51,9440,30,,,,31130.63,0
15729090,05:53:14,05:53:14,3628,31,,,,31278.91,0
15729090,05:53:54,05:53:54,3630,32,,,,31549,0
15729090,05:54:34,05:54:34,3631,33,,,,31785.68,0
15729090,05:55:54,05:55:54,197,34,,,,32127.26,0
15729090,05:58:00,05:58:00,10015,35,,1,,32938.91,
15729100,05:00:00,05:00:00,10443,1,,,1,0,
15729100,05:05:00,05:05:00,10704,2,,,,3866.89,
15729100,05:10:00,05:10:00,10536,3,,,,8476.76,
15729100,05:10:48,05:10:48,9809,4,,,,9218.58,0
15729100,05:11:09,05:11:09,6027,5,,,,9560.38,0
15729100,05:13:10,05:13:10,6028,6,,,,11660.89,0
15729100,05:14:37,05:14:37,6029,7,,,,13058.26,0
15729100,05:14:48,05:14:48,6030,8,,,,13203.93,0
15729100,05:16:00,05:16:00,10714,9,,,,14422.57,
15729100,05:16:36,05:16:36,2012,10,,,,14697.17,0
15729100,05:18:41,05:18:41,6012,11,,,,15643.51,0
15729100,05:18:58,05:18:58,6013,12,,,,15749.51,0
15729100,05:21:00,05:21:00,6014,13,,,,16452.83,
15729100,05:22:55,05:22:55,9616,14,,,,17196.65,0
15729100,05:24:19,05:24:19,6017,15,,,,17873.65,0
15729100,05:29:58,05:29:58,67,16,,,,20611.6,0
15729100,05:31:00,05:31:00,9499,17,,,,21145.67,
15729100,05:33:00,05:33:00,69,18,,,,21860.79,
15729100,05:34:13,05:34:13,9496,19,,,,23084.47,0
15729100,05:36:07,05:36:07,93,20,,,,24693.2,0
15729100,05:37:00,05:37:00,94,21,,,,25401.88,
15729100,05:40:01,05:40:01,95,22,,,,26486.86,0
15729100,05:41:18,05:41:18,96,23,,,,26949.94,0
15729100,05:42:39,05:42:39,97,24,,,,27481.03,0
15729100,05:44:05,05:44:05,98,25,,,,28073.43,0
15729100,05:46:00,05:46:00,9952,26,,,,28750.82,
15729100,05:47:44,05:47:44,7581,27,,,,29515.81,0
15729100,05:51:19,05:51:19,10728,28,,,,30561.38,0
15729100,05:52:01,05:52:01,3626,29,,,,30787,0
15729100,05:52:51,05:52:51,9440,30,,,,31130.63,0
15729100,05:53:14,05:53:14,3628,31,,,,31278.91,0
15729100,05:53:54,05:53:54,3630,32,,,,31549,0
15729100,05:54:34,05:54:34,3631,33,,,,31785.68,0
15729100,05:55:54,05:55:54,197,34,,,,32127.26,0
15729100,05:58:00,05:58:00,10015,35,,1,,32938.91,
15729110,05:00:00,05:00:00,10443,1,,,1,0,
15729110,05:05:00,05:05:00,10704,2,,,,3866.89,
15729110,05:10:00,05:10:00,10536,3,,,,8476.76,
15729110,05:10:48,05:10:48,9809,4,,,,9218.58,0
15729110,05:11:09,05:11:09,6027,5,,,,9560.38,0
15729110,05:13:10,05:13:10,6028,6,,,,11660.89,0
15729110,05:14:37,05:14:37,6029,7,,,,13058.26,0
15729110,05:14:48,05:14:48,6030,8,,,,13203.93,0
15729110,05:16:00,05:16:00,10714,9,,,,14422.57,
15729110,05:16:36,05:16:36,2012,10,,,,14697.17,0
15729110,05:18:41,05:18:41,6012,11,,,,15643.51,0
15729110,05:18:58,05:18:58,6013,12,,,,15749.51,0
15729110,05:21:00,05:21:00,6014,13,,,,16452.83,
15729110,05:22:55,05:22:55,9616,14,,,,17196.65,0
15729110,05:24:19,05:24:19,6017,15,,,,17873.65,0
15729110,05:29:58,05:29:58,67,16,,,,20611.6,0
15729110,05:31:00,05:31:00,9499,17,,,,21145.67,
15729110,05:33:00,05:33:00,69,18,,,,21860.79,
15729110,05:34:13,05:34:13,9496,19,,,,23084.47,0
15729110,05:36:07,05:36:07,93,20,,,,24693.2,0
15729110,05:37:00,05:37:00,94,21,,,,25401.88,
15729110,05:40:01,05:40:01,95,22,,,,26486.86,0
15729110,05:41:18,05:41:18,96,23,,,,26949.94,0
15729110,05:42:39,05:42:39,97,24,,,,27481.03,0
15729110,05:44:05,05:44:05,98,25,,,,28073.43,0
15729110,05:46:00,05:46:00,9952,26,,,,28750.82,
15729110,05:47:44,05:47:44,7581,27,,,,29515.81,0
15729110,05:51:19,05:51:19,10728,28,,,,30561.38,0
15729110,05:52:01,05:52:01,3626,29,,,,30787,0
15729110,05:52:51,05:52:51,9440,30,,,,31130.63,0
15729110,05:53:14,05:53:14,3628,31,,,,31278.91,0
15729110,05:53:54,05:53:54,3630,32,,,,31549,0
15729110,05:54:34,05:54:34,3631,33,,,,31785.68,0
15729110,05:55:54,05:55:54,197,34,,,,32127.26,0
15729110,05:58:00,05:58:00,10015,35,,1,,32938.91,
15729120,05:00:00,05:00:00,10443,1,,,1,0,
15729120,05:05:00,05:05:00,10704,2,,,,3866.89,
15729120,05:10:00,05:10:00,10536,3,,,,8476.76,
15729120,05:10:48,05:10:48,9809,4,,,,9218.58,0
15729120,05:11:09,05:11:09,6027,5,,,,9560.38,0
15729120,05:13:10,05:13:10,6028,6,,,,11660.89,0
15729120,05:14:37,05:14:37,6029,7,,,,13058.26,0
15729120,05:14:48,05:14:48,6030,8,,,,13203.93,0
15729120,05:16:00,05:16:00,10714,9,,,,14422.57,
15729120,05:16:36,05:16:36,2012,10,,,,14697.17,0
15729120,05:18:41,05:18:41,6012,11,,,,15643.51,0
15729120,05:18:58,05:18:58,6013,12,,,,15749.51,0
15729120,05:21:00,05:21:00,6014,13,,,,16452.83,
15729120,05:22:55,05:22:55,9616,14,,,,17196.65,0
15729120,05:24:19,05:24:19,6017,15,,,,17873.65,0
15729120,05:29:58,05:29:58,67,16,,,,20611.6,0
15729120,05:31:00,05:31:00,9499,17,,,,21145.67,
15729120,05:33:00,05:33:00,69,18,,,,21860.79,
15729120,05:34:13,05:34:13,9496,19,,,,23084.47,0
15729120,05:36:07,05:36:07,93,20,,,,24693.2,0
15729120,05:37:00,05:37:00,94,21,,,,25401.88,
15729120,05:40:01,05:40:01,95,22,,,,26486.86,0
15729120,05:41:18,05:41:18,96,23,,,,26949.94,0
15729120,05:42:39,05:42:39,97,24,,,,27481.03,0
15729120,05:44:05,05:44:05,98,25,,,,28073.43,0
15729120,05:46:00,05:46:00,9952,26,,,,28750.82,
15729120,05:47:44,05:47:44,7581,27,,,,29515.81,0
15729120,05:51:19,05:51:19,10728,28,,,,30561.38,0
15729120,05:52:01,05:52:01,3626,29,,,,30787,0
15729120,05:52:51,05:52:51,9440,30,,,,31130.63,0
15729120,05:53:14,05:53:14,3628,31,,,,31278.91,0
15729120,05:53:54,05:53:54,3630,32,,,,31549,0
15729120,05:54:34,05:54:34,3631,33,,,,31785.68,0
15729120,05:55:54,05:55:54,197,34,,,,32127.26,0
15729120,05:58:00,05:58:00,10015,35,,1,,32938.91,
15729130,05:00:00,05:00:00,10443,1,,,1,0,
15729130,05:05:00,05:05:00,10704,2,,,,3866.89,
15729130,05:10:00,05:10:00,10536,3,,,,8476.76,
15729130,05:10:48,05:10:48,9809,4,,,,9218.58,0
15729130,05:11:09,05:11:09,6027,5,,,,9560.38,0
15729130,05:13:10,05:13:10,6028,6,,,,11660.89,0
15729130,05:14:37,05:14:37,6029,7,,,,13058.26,0
15729130,05:14:48,05:14:48,6030,8,,,,13203.93,0
15729130,05:16:00,05:16:00,10714,9,,,,14422.57,
15729130,05:16:36,05:16:36,2012,10,,,,14697.17,0
15729130,05:18:41,05:18:41,6012,11,,,,15643.51,0
15729130,05:18:58,05:18:58,6013,12,,,,15749.51,0
15729130,05:21:00,05:21:00,6014,13,,,,16452.83,
15729130,05:22:55,05:22:55,9616,14,,,,17196.65,0
15729130,05:24:19,05:24:19,6017,15,,,,17873.65,0
15729130,05:29:58,05:29:58,67,16,,,,20611.6,0
15729130,05:31:00,05:31:00,9499,17,,,,21145.67,
15729130,05:33:00,05:33:00,69,18,,,,21860.79,
15729130,05:34:13,05:34:13,9496,19,,,,23084.47,0
15729130,05:36:07,05:36:07,93,20,,,,24693.2,0
15729130,05:37:00,05:37:00,94,21,,,,25401.88,
15729130,05:40:01,05:40:01,95,22,,,,26486.86,0
15729130,05:41:18,05:41:18,96,23,,,,26949.94,0
15729130,05:42:39,05:42:39,97,24,,,,27481.03,0
15729130,05:44:05,05:44:05,98,25,,,,28073.43,0
15729130,05:46:00,05:46:00,9952,26,,,,28750.82,
15729130,05:47:44,05:47:44,7581,27,,,,29515.81,0
15729130,05:51:19,05:51:19,10728,28,,,,30561.38,0
15729130,05:52:01,05:52:01,3626,29,,,,30787,0
15729130,05:52:51,05:52:51,9440,30,,,,31130.63,0
15729130,05:53:14,05:53:14,3628,31,,,,31278.91,0
15729130,05:53:54,05:53:54,3630,32,,,,31549,0
15729130,05:54:34,05:54:34,3631,33,,,,31785.68,0
15729130,05:55:54,05:55:54,197,34,,,,32127.26,0
15729130,05:58:00,05:58:00,10015,35,,1,,32938.91,
15748020,19:51:00,19:51:00,10714,1,,,1,0,
15748020,19:51:34,19:51:34,2012,2,,,,282.42,0
15748020,19:53:36,19:53:36,6012,3,,,,1222,0
15748020,19:53:53,19:53:53,6013,4,,,,1328,0
15748020,19:56:00,19:56:00,6014,5,,,,2031.32,
15748020,19:57:44,19:57:44,9616,6,,,,2775.14,0
15748020,19:58:59,19:58:59,6017,7,,,,3452.14,0
15748020,20:04:04,20:04:04,67,8,,,,6180.58,0
15748020,20:05:00,20:05:00,9499,9,,,,6719.51,
15748020,20:07:00,20:07:00,69,10,,,,7433.92,
15748020,20:07:58,20:07:58,9496,11,,,,8667.03,0
15748020,20:09:21,20:09:21,93,12,,,,10281.49,0
15748020,20:10:00,20:10:00,94,13,,,,10982.2,
15748020,20:13:13,20:13:13,95,14,,,,12068.84,0
15748020,20:14:31,20:14:31,96,15,,,,12523.99,0
15748020,20:15:39,20:15:39,97,16,,,,13049.36,0
15748020,20:17:06,20:17:06,98,17,,,,13644.32,0
15748020,20:19:00,20:19:00,9952,18,,,,14325.54,
15748020,20:20:38,20:20:38,7581,19,,,,15089.46,0
15748020,20:23:46,20:23:46,10728,20,,,,16124.77,0
15748020,20:24:26,20:24:26,3626,21,,,,16350.39,0
15748020,20:25:15,20:25:15,9440,22,,,,16694.02,0
15748020,20:25:37,20:25:37,3628,23,,,,16842.3,0
15748020,20:26:15,20:26:15,3630,24,,,,17112.39,0
15748020,20:26:52,20:26:52,3631,25,,,,17329.69,0
15748020,20:28:08,20:28:08,197,26,,,,17671.27,0
15748020,20:30:00,20:30:00,10015,27,,1,,18468.07,
15748030,19:51:00,19:51:00,10714,1,,,1,0,
15748030,19:51:34,19:51:34,2012,2,,,,282.42,0
15748030,19:53:36,19:53:36,6012,3,,,,1222,0
15748030,19:53:53,19:53:53,6013,4,,,,1328,0
15748030,19:56:00,19:56:00,6014,5,,,,2031.32,
15748030,19:57:44,19:57:44,9616,6,,,,2775.14,0
15748030,19:58:59,19:58:59,6017,7,,,,3452.14,0
15748030,20:04:04,20:04:04,67,8,,,,6180.58,0
15748030,20:05:00,20:05:00,9499,9,,,,6719.51,
15748030,20:07:00,20:07:00,69,10,,,,7433.92,
15748030,20:07:58,20:07:58,9496,11,,,,8667.03,0
15748030,20:09:21,20:09:21,93,12,,,,10281.49,0
15748030,20:10:00,20:10:00,94,13,,,,10982.2,
15748030,20:13:13,20:13:13,95,14,,,,12068.84,0
15748030,20:14:31,20:14:31,96,15,,,,12523.99,0
15748030,20:15:39,20:15:39,97,16,,,,13049.36,0
15748030,20:17:06,20:17:06,98,17,,,,13644.32,0
15748030,20:19:00,20:19:00,9952,18,,,,14325.54,
15748030,20:20:38,20:20:38,7581,19,,,,15089.46,0
15748030,20:23:46,20:23:46,10728,20,,,,16124.77,0
15748030,20:24:26,20:24:26,3626,21,,,,16350.39,0
15748030,20:25:15,20:25:15,9440,22,,,,16694.02,0
15748030,20:25:37,20:25:37,3628,23,,,,16842.3,0
15748030,20:26:15,20:26:15,3630,24,,,,17112.39,0
15748030,20:26:52,20:26:52,3631,25,,,,17329.69,0
15748030,20:28:08,20:28:08,197,26,,,,17671.27,0
15748030,20:30:00,20:30:00,10015,27,,1,,18468.07,
15748040,19:51:00,19:51:00,10714,1,,,1,0,
15748040,19:51:34,19:51:34,2012,2,,,,282.42,0
15748040,19:53:36,19:53:36,6012,3,,,,1222,0
15748040,19:53:53,19:53:53,6013,4,,,,1328,0
15748040,19:56:00,19:56:00,6014,5,,,,2031.32,
15748040,19:57:44,19:57:44,9616,6,,,,2775.14,0
15748040,19:58:59,19:58:59,6017,7,,,,3452.14,0
15748040,20:04:04,20:04:04,67,8,,,,6180.58,0
15748040,20:05:00,20:05:00,9499,9,,,,6719.51,
15748040,20:07:00,20:07:00,69,10,,,,7433.92,
15748040,20:07:58,20:07:58,9496,11,,,,8667.03,0
15748040,20:09:21,20:09:21,93,12,,,,10281.49,0
15748040,20:10:00,20:10:00,94,13,,,,10982.2,
15748040,20:13:13,20:13:13,95,14,,,,12068.84,0
15748040,20:14:31,20:14:31,96,15,,,,12523.99,0
15748040,20:15:39,20:15:39,97,16,,,,13049.36,0
15748040,20:17:06,20:17:06,98,17,,,,13644.32,0
15748040,20:19:00,20:19:00,9952,18,,,,14325.54,
15748040,20:20:38,20:20:38,7581,19,,,,15089.46,0
15748040,20:23:46,20:23:46,10728,20,,,,16124.77,0
15748040,20:24:26,20:24:26,3626,21,,,,16350.39,0
15748040,20:25:15,20:25:15,9440,22,,,,16694.02,0
15748040,20:25:37,20:25:37,3628,23,,,,16842.3,0
15748040,20:26:15,20:26:15,3630,24,,,,17112.39,0
15748040,20:26:52,20:26:52,3631,25,,,,17329.69,0
15748040,20:28:08,20:28:08,197,26,,,,17671.27,0
15748040,20:30:00,20:30:00,10015,27,,1,,18468.07,
15748050,19:51:00,19:51:00,10714,1,,,1,0,
15748050,19:51:34,19:51:34,2012,2,,,,282.42,0
15748050,19:53:36,19:53:36,6012,3,,,,1222,0
15748050,19:53:53,19:53:53,6013,4,,,,1328,0
15748050,19:56:00,19:56:00,6014,5,,,,2031.32,
15748050,19:57:44,19:57:44,9616,6,,,,2775.14,0
15748050,19:58:59,19:58:59,6017,7,,,,3452.14,0
15748050,20:04:04,20:04:04,67,8,,,,6180.58,0
15748050,20:05:00,20:05:00,9499,9,,,,6719.51,
15748050,20:07:00,20:07:00,69,10,,,,7433.92,
15748050,20:07:58,20:07:58,9496,11,,,,8667.03,0
15748050,20:09:21,20:09:21,93,12,,,,10281.49,0
15748050,20:10:00,20:10:00,94,13,,,,10982.2,
15748050,20:13:13,20:13:13,95,14,,,,12068.84,0
15748050,20:14:31,20:14:31,96,15,,,,12523.99,0
15748050,20:15:39,20:15:39,97,16,,,,13049.36,0
15748050,20:17:06,20:17:06,98,17,,,,13644.32,0
15748050,20:19:00,20:19:00,9952,18,,,,14325.54,
15748050,20:20:38,20:20:38,7581,19,,,,15089.46,0
15748050,20:23:46,20:23:46,10728,20,,,,16124.77,0
15748050,20:24:26,20:24:26,3626,21,,,,16350.39,0
15748050,20:25:15,20:25:15,9440,22,,,,16694.02,0
15748050,20:25:37,20:25:37,3628,23,,,,16842.3,0
15748050,20:26:15,20:26:15,3630,24,,,,17112.39,0
15748050,20:26:52,20:26:52,3631,25,,,,17329.69,0
15748050,20:28:08,20:28:08,197,26,,,,17671.27,0
15748050,20:30:00,20:30:00,10015,27,,1,,18468.07,
15748060,19:51:00,19:51:00,10714,1,,,1,0,
15748060,19:51:34,19:51:34,2012,2,,,,282.42,0
15748060,19:53:36,19:53:36,6012,3,,,,1222,0
15748060,19:53:53,19:53:53,6013,4,,,,1328,0
15748060,19:56:00,19:56:00,6014,5,,,,2031.32,
15748060,19:57:44,19:57:44,9616,6,,,,2775.14,0
15748060,19:58:59,19:58:59,6017,7,,,,3452.14,0
15748060,20:04:04,20:04:04,67,8,,,,6180.58,0
15748060,20:05:00,20:05:00,9499,9,,,,6719.51,
15748060,20:07:00,20:07:00,69,10,,,,7433.92,
15748060,20:07:58,20:07:58,9496,11,,,,8667.03,0
15748060,20:09:21,20:09:21,93,12,,,,10281.49,0
15748060,20:10:00,20:10:00,94,13,,,,10982.2,
15748060,20:13:13,20:13:13,95,14,,,,12068.84,0
15748060,20:14:31,20:14:31,96,15,,,,12523.99,0
15748060,20:15:39,20:15:39,97,16,,,,13049.36,0
15748060,20:17:06,20:17:06,98,17,,,,13644.32,0
15748060,20:19:00,20:19:00,9952,18,,,,14325.54,
15748060,20:20:38,20:20:38,7581,19,,,,15089.46,0
15748060,20:23:46,20:23:46,10728,20,,,,16124.77,0
15748060,20:24:26,20:24:26,3626,21,,,,16350.39,0
15748060,20:25:15,20:25:15,9440,22,,,,16694.02,0
15748060,20:25:37,20:25:37,3628,23,,,,16842.3,0
15748060,20:26:15,20:26:15,3630,24,,,,17112.39,0
15748060,20:26:52,20:26:52,3631,25,,,,17329.69,0
15748060,20:28:08,20:28:08,197,26,,,,17671.27,0
15748060,20:30:00,20:30:00,10015,27,,1,,18468.07,
15748080,19:51:00,19:51:00,10714,1,,,1,0,
15748080,19:51:34,19:51:34,2012,2,,,,282.42,0
15748080,19:53:36,19:53:36,6012,3,,,,1222,0
15748080,19:53:53,19:53:53,6013,4,,,,1328,0
15748080,19:56:00,19:56:00,6014,5,,,,2031.32,
15748080,19:57:44,19:57:44,9616,6,,,,2775.14,0
15748080,19:58:59,19:58:59,6017,7,,,,3452.14,0
15748080,20:04:04,20:04:04,67,8,,,,6180.58,0
15748080,20:05:00,20:05:00,9499,9,,,,6719.51,
15748080,20:07:00,20:07:00,69,10,,,,7433.92,
15748080,20:07:58,20:07:58,9496,11,,,,8667.03,0
15748080,20:09:21,20:09:21,93,12,,,,10281.49,0
15748080,20:10:00,20:10:00,94,13,,,,10982.2,
15748080,20:13:13,20:13:13,95,14,,,,12068.84,0
15748080,20:14:31,20:14:31,96,15,,,,12523.99,0
15748080,20:15:39,20:15:39,97,16,,,,13049.36,0
15748080,20:17:06,20:17:06,98,17,,,,13644.32,0
15748080,20:19:00,20:19:00,9952,18,,,,14325.54,
15748080,20:20:38,20:20:38,7581,19,,,,15089.46,0
15748080,20:23:46,20:23:46,10728,20,,,,16124.77,0
15748080,20:24:26,20:24:26,3626,21,,,,16350.39,0
15748080,20:25:15,20:25:15,9440,22,,,,16694.02,0
15748080,20:25:37,20:25:37,3628,23,,,,16842.3,0
15748080,20:26:15,20:26:15,3630,24,,,,17112.39,0
15748080,20:26:52,20:26:52,3631,25,,,,17329.69,0
15748080,20:28:08,20:28:08,197,26,,,,17671.27,0
15748080,20:30:00,20:30:00,10015,27,,1,,18468.07,
15873020,24:40:00,24:40:00,10714,1,,,1,0,
15873020,24:40:34,24:40:34,2012,2,,,,282.42,0
15873020,24:42:36,24:42:36,6012,3,,,,1222,0
15873020,24:42:53,24:42:53,6013,4,,,,1328,0
15873020,24:45:00,24:45:00,6014,5,,,,2031.32,
15873020,24:46:44,24:46:44,9616,6,,,,2775.14,0
15873020,24:47:59,24:47:59,6017,7,,,,3452.14,0
15873020,24:53:04,24:53:04,67,8,,,,6180.58,0
15873020,24:54:00,24:54:00,9499,9,,,,6719.51,
15873020,24:56:00,24:56:00,69,10,,,,7433.92,
15873020,24:56:58,24:56:58,9496,11,,,,8667.03,0
15873020,24:58:21,24:58:21,93,12,,,,10281.49,0
15873020,24:59:00,24:59:00,94,13,,,,10982.2,
15873020,25:02:13,25:02:13,95,14,,,,12068.84,0
15873020,25:03:31,25:03:31,96,15,,,,12523.99,0
15873020,25:04:39,25:04:39,97,16,,,,13049.36,0
15873020,25:06:06,25:06:06,98,17,,,,13644.32,0
15873020,25:08:00,25:08:00,9952,18,,,,14325.54,
15873020,25:09:29,25:09:29,7581,19,,,,15089.46,0
15873020,25:12:20,25:12:20,10728,20,,,,16124.77,0
15873020,25:12:57,25:12:57,3626,21,,,,16350.39,0
15873020,25:13:41,25:13:41,9440,22,,,,16694.02,0
15873020,25:14:01,25:14:01,3628,23,,,,16842.3,0
15873020,25:14:36,25:14:36,3630,24,,,,17112.39,0
15873020,25:15:09,25:15:09,3631,25,,,,17329.69,0
15873020,25:16:19,25:16:19,197,26,,,,17671.27,0
15873020,25:18:00,25:18:00,10015,27,,1,,18468.07,
15873030,24:40:00,24:40:00,10714,1,,,1,0,
15873030,24:40:34,24:40:34,2012,2,,,,282.42,0
15873030,24:42:36,24:42:36,6012,3,,,,1222,0
15873030,24:42:53,24:42:53,6013,4,,,,1328,0
15873030,24:45:00,24:45:00,6014,5,,,,2031.32,
15873030,24:46:44,24:46:44,9616,6,,,,2775.14,0
15873030,24:47:59,24:47:59,6017,7,,,,3452.14,0
15873030,24:53:04,24:53:04,67,8,,,,6180.58,0
15873030,24:54:00,24:54:00,9499,9,,,,6719.51,
15873030,24:56:00,24:56:00,69,10,,,,7433.92,
15873030,24:56:58,24:56:58,9496,11,,,,8667.03,0
15873030,24:58:21,24:58:21,93,12,,,,10281.49,0
15873030,24:59:00,24:59:00,94,13,,,,10982.2,
15873030,25:02:13,25:02:13,95,14,,,,12068.84,0
15873030,25:03:31,25:03:31,96,15,,,,12523.99,0
15873030,25:04:39,25:04:39,97,16,,,,13049.36,0
15873030,25:06:06,25:06:06,98,17,,,,13644.32,0
15873030,25:08:00,25:08:00,9952,18,,,,14325.54,
15873030,25:09:29,25:09:29,7581,19,,,,15089.46,0
15873030,25:12:20,25:12:20,10728,20,,,,16124.77,0
15873030,25:12:57,25:12:57,3626,21,,,,16350.39,0
15873030,25:13:41,25:13:41,9440,22,,,,16694.02,0
15873030,25:14:01,25:14:01,3628,23,,,,16842.3,0
15873030,25:14:36,25:14:36,3630,24,,,,17112.39,0
15873030,25:15:09,25:15:09,3631,25,,,,17329.69,0
15873030,25:16:19,25:16:19,197,26,,,,17671.27,0
15873030,25:18:00,25:18:00,10015,27,,1,,18468.07,
15873040,24:40:00,24:40:00,10714,1,,,1,0,
15873040,24:40:34,24:40:34,2012,2,,,,282.42,0
15873040,24:42:36,24:42:36,6012,3,,,,1222,0
15873040,24:42:53,24:42:53,6013,4,,,,1328,0
15873040,24:45:00,24:45:00,6014,5,,,,2031.32,
15873040,24:46:44,24:46:44,9616,6,,,,2775.14,0
15873040,24:47:59,24:47:59,6017,7,,,,3452.14,0
15873040,24:53:04,24:53:04,67,8,,,,6180.58,0
15873040,24:54:00,24:54:00,9499,9,,,,6719.51,
15873040,24:56:00,24:56:00,69,10,,,,7433.92,
15873040,24:56:58,24:56:58,9496,11,,,,8667.03,0
15873040,24:58:21,24:58:21,93,12,,,,10281.49,0
15873040,24:59:00,24:59:00,94,13,,,,10982.2,
15873040,25:02:13,25:02:13,95,14,,,,12068.84,0
15873040,25:03:31,25:03:31,96,15,,,,12523.99,0
15873040,25:04:39,25:04:39,97,16,,,,13049.36,0
15873040,25:06:06,25:06:06,98,17,,,,13644.32,0
15873040,25:08:00,25:08:00,9952,18,,,,14325.54,
15873040,25:09:29,25:09:29,7581,19,,,,15089.46,0
15873040,25:12:20,25:12:20,10728,20,,,,16124.77,0
15873040,25:12:57,25:12:57,3626,21,,,,16350.39,0
15873040,25:13:41,25:13:41,9440,22,,,,16694.02,0
15873040,25:14:01,25:14:01,3628,23,,,,16842.3,0
15873040,25:14:36,25:14:36,3630,24,,,,17112.39,0
15873040,25:15:09,25:15:09,3631,25,,,,17329.69,0
15873040,25:16:19,25:16:19,197,26,,,,17671.27,0
15873040,25:18:00,25:18:00,10015,27,,1,,18468.07,
15873050,24:40:00,24:40:00,10714,1,,,1,0,
15873050,24:40:34,24:40:34,2012,2,,,,282.42,0
15873050,24:42:36,24:42:36,6012,3,,,,1222,0
15873050,24:42:53,24:42:53,6013,4,,,,1328,0
15873050,24:45:00,24:45:00,6014,5,,,,2031.32,
15873050,24:46:44,24:46:44,9616,6,,,,2775.14,0
15873050,24:47:59,24:47:59,6017,7,,,,3452.14,0
15873050,24:53:04,24:53:04,67,8,,,,6180.58,0
15873050,24:54:00,24:54:00,9499,9,,,,6719.51,
15873050,24:56:00,24:56:00,69,10,,,,7433.92,
15873050,24:56:58,24:56:58,9496,11,,,,8667.03,0
15873050,24:58:21,24:58:21,93,12,,,,10281.49,0
15873050,24:59:00,24:59:00,94,13,,,,10982.2,
15873050,25:02:13,25:02:13,95,14,,,,12068.84,0
15873050,25:03:31,25:03:31,96,15,,,,12523.99,0
15873050,25:04:39,25:04:39,97,16,,,,13049.36,0
15873050,25:06:06,25:06:06,98,17,,,,13644.32,0
15873050,25:08:00,25:08:00,9952,18,,,,14325.54,
15873050,25:09:29,25:09:29,7581,19,,,,15089.46,0
15873050,25:12:20,25:12:20,10728,20,,,,16124.77,0
15873050,25:12:57,25:12:57,3626,21,,,,16350.39,0
15873050,25:13:41,25:13:41,9440,22,,,,16694.02,0
15873050,25:14:01,25:14:01,3628,23,,,,16842.3,0
15873050,25:14:36,25:14:36,3630,24,,,,17112.39,0
15873050,25:15:09,25:15:09,3631,25,,,,17329.69,0
15873050,25:16:19,25:16:19,197,26,,,,17671.27,0
15873050,25:18:00,25:18:00,10015,27,,1,,18468.07,
15873060,24:40:00,24:40:00,10714,1,,,1,0,
15873060,24:40:34,24:40:34,2012,2,,,,282.42,0
15873060,24:42:36,24:42:36,6012,3,,,,1222,0
15873060,24:42:53,24:42:53,6013,4,,,,1328,0
15873060,24:45:00,24:45:00,6014,5,,,,2031.32,
15873060,24:46:44,24:46:44,9616,6,,,,2775.14,0
15873060,24:47:59,24:47:59,6017,7,,,,3452.14,0
15873060,24:53:04,24:53:04,67,8,,,,6180.58,0
15873060,24:54:00,24:54:00,9499,9,,,,6719.51,
15873060,24:56:00,24:56:00,69,10,,,,7433.92,
15873060,24:56:58,24:56:58,9496,11,,,,8667.03,0
15873060,24:58:21,24:58:21,93,12,,,,10281.49,0
15873060,24:59:00,24:59:00,94,13,,,,10982.2,
15873060,25:02:13,25:02:13,95,14,,,,12068.84,0
15873060,25:03:31,25:03:31,96,15,,,,12523.99,0
15873060,25:04:39,25:04:39,97,16,,,,13049.36,0
15873060,25:06:06,25:06:06,98,17,,,,13644.32,0
15873060,25:08:00,25:08:00,9952,18,,,,14325.54,
15873060,25:09:29,25:09:29,7581,19,,,,15089.46,0
15873060,25:12:20,25:12:20,10728,20,,,,16124.77,0
15873060,25:12:57,25:12:57,3626,21,,,,16350.39,0
15873060,25:13:41,25:13:41,9440,22,,,,16694.02,0
15873060,25:14:01,25:14:01,3628,23,,,,16842.3,0
15873060,25:14:36,25:14:36,3630,24,,,,17112.39,0
15873060,25:15:09,25:15:09,3631,25,,,,17329.69,0
15873060,25:16:19,25:16:19,197,26,,,,17671.27,0
15873060,25:18:00,25:18:00,10015,27,,1,,18468.07,
15873080,24:40:00,24:40:00,10714,1,,,1,0,
15873080,24:40:34,24:40:34,2012,2,,,,282.42,0
15873080,24:42:36,24:42:36,6012,3,,,,1222,0
15873080,24:42:53,24:42:53,6013,4,,,,1328,0
15873080,24:45:00,24:45:00,6014,5,,,,2031.32,
15873080,24:46:44,24:46:44,9616,6,,,,2775.14,0
15873080,24:47:59,24:47:59,6017,7,,,,3452.14,0
15873080,24:53:04,24:53:04,67,8,,,,6180.58,0
15873080,24:54:00,24:54:00,9499,9,,,,6719.51,
15873080,24:56:00,24:56:00,69,10,,,,7433.92,
15873080,24:56:58,24:56:58,9496,11,,,,8667.03,0
15873080,24:58:21,24:58:21,93,12,,,,10281.49,0
15873080,24:59:00,24:59:00,94,13,,,,10982.2,
15873080,25:02:13,25:02:13,95,14,,,,12068.84,0
15873080,25:03:31,25:03:31,96,15,,,,12523.99,0
15873080,25:04:39,25:04:39,97,16,,,,13049.36,0
15873080,25:06:06,25:06:06,98,17,,,,13644.32,0
15873080,25:08:00,25:08:00,9952,18,,,,14325.54,
15873080,25:09:29,25:09:29,7581,19,,,,15089.46,0
15873080,25:12:20,25:12:20,10728,20,,,,16124.77,0
15873080,25:12:57,25:12:57,3626,21,,,,16350.39,0
15873080,25:13:41,25:13:41,9440,22,,,,16694.02,0
15873080,25:14:01,25:14:01,3628,23,,,,16842.3,0
15873080,25:14:36,25:14:36,3630,24,,,,17112.39,0
15873080,25:15:09,25:15:09,3631,25,,,,17329.69,0
15873080,25:16:19,25:16:19,197,26,,,,17671.27,0
15873080,25:18:00,25:18:00,10015,27,,1,,18468.07,
16190010,11:07:00,11:07:00,10714,1,,,1,0,
16190010,11:07:20,11:07:20,2012,2,,,,282.42,0
16190010,11:08:33,11:08:33,6012,3,,,,1222,0
16190010,11:08:43,11:08:43,6013,4,,,,1328,0
16190010,11:10:00,11:10:00,6014,5,,,,2031.32,
16190010,11:11:09,11:11:09,9616,6,,,,2775.14,0
16190010,11:11:59,11:11:59,6017,7,,,,3452.14,0
16190010,11:15:23,11:15:23,67,8,,,,6180.58,0
16190010,11:16:00,11:16:00,9499,9,,,,6719.51,
16190010,11:18:00,11:18:00,69,10,,,,7433.92,
16190010,11:19:38,11:19:38,9496,11,,,,8667.03,0
16190010,11:21:56,11:21:56,93,12,,,,10281.49,0
16190010,11:23:00,11:23:00,94,13,,,,10982.2,
16190010,11:25:30,11:25:30,95,14,,,,12068.84,0
16190010,11:26:30,11:26:30,96,15,,,,12523.99,0
16190010,11:27:23,11:27:23,97,16,,,,13049.36,0
16190010,11:28:31,11:28:31,98,17,,,,13644.32,0
16190010,11:30:00,11:30:00,9952,18,,,,14325.54,
16190010,11:31:29,11:31:29,7581,19,,,,15089.46,0
16190010,11:34:20,11:34:20,10728,20,,,,16124.77,0
16190010,11:34:57,11:34:57,3626,21,,,,16350.39,0
16190010,11:35:41,11:35:41,9440,22,,,,16694.02,0
16190010,11:36:01,11:36:01,3628,23,,,,16842.3,0
16190010,11:36:36,11:36:36,3630,24,,,,17112.39,0
16190010,11:37:09,11:37:09,3631,25,,,,17329.69,0
16190010,11:38:19,11:38:19,197,26,,,,17671.27,0
16190010,11:40:00,11:40:00,10015,27,,1,,18468.07,
16192010,13:37:00,13:37:00,10714,1,,,1,0,
16192010,13:37:20,13:37:20,2012,2,,,,282.42,0
16192010,13:38:33,13:38:33,6012,3,,,,1222,0
16192010,13:38:43,13:38:43,6013,4,,,,1328,0
16192010,13:40:00,13:40:00,6014,5,,,,2031.32,
16192010,13:41:09,13:41:09,9616,6,,,,2775.14,0
16192010,13:41:59,13:41:59,6017,7,,,,3452.14,0
16192010,13:45:23,13:45:23,67,8,,,,6180.58,0
16192010,13:46:00,13:46:00,9499,9,,,,6719.51,
16192010,13:48:00,13:48:00,69,10,,,,7433.92,
16192010,13:49:38,13:49:38,9496,11,,,,8667.03,0
16192010,13:51:56,13:51:56,93,12,,,,10281.49,0
16192010,13:53:00,13:53:00,94,13,,,,10982.2,
16192010,13:55:30,13:55:30,95,14,,,,12068.84,0
16192010,13:56:30,13:56:30,96,15,,,,12523.99,0
16192010,13:57:23,13:57:23,97,16,,,,13049.36,0
16192010,13:58:31,13:58:31,98,17,,,,13644.32,0
16192010,14:00:00,14:00:00,9952,18,,,,14325.54,
16192010,14:01:29,14:01:29,7581,19,,,,15089.46,0
16192010,14:04:20,14:04:20,10728,20,,,,16124.77,0
16192010,14:04:57,14:04:57,3626,21,,,,16350.39,0
16192010,14:05:41,14:05:41,9440,22,,,,16694.02,0
16192010,14:06:01,14:06:01,3628,23,,,,16842.3,0
16192010,14:06:36,14:06:36,3630,24,,,,17112.39,0
16192010,14:07:09,14:07:09,3631,25,,,,17329.69,0
16192010,14:08:19,14:08:19,197,26,,,,17671.27,0
16192010,14:10:00,14:10:00,10015,27,,1,,18468.07,
16239020,05:28:00,05:28:00,10443,1,,,1,0,
16239020,05:33:00,05:33:00,10704,2,,,,3866.89,
16239020,05:38:00,05:38:00,10536,3,,,,8476.76,
16239020,05:38:48,05:38:48,9809,4,,,,9218.58,0
16239020,05:39:09,05:39:09,6027,5,,,,9560.38,0
16239020,05:41:10,05:41:10,6028,6,,,,11660.89,0
16239020,05:42:37,05:42:37,6029,7,,,,13058.26,0
16239020,05:42:48,05:42:48,6030,8,,,,13203.93,0
16239020,05:44:00,05:44:00,10714,9,,,,14422.57,
16239020,05:44:36,05:44:36,2012,10,,,,14697.17,0
16239020,05:46:41,05:46:41,6012,11,,,,15643.51,0
16239020,05:46:58,05:46:58,6013,12,,,,15749.51,0
16239020,05:49:00,05:49:00,6014,13,,,,16452.83,
16239020,05:50:55,05:50:55,9616,14,,,,17196.65,0
16239020,05:52:19,05:52:19,6017,15,,,,17873.65,0
16239020,05:57:58,05:57:58,67,16,,,,20611.6,0
16239020,05:59:00,05:59:00,9499,17,,,,21145.67,
16239020,06:01:00,06:01:00,69,18,,,,21860.79,
16239020,06:02:13,06:02:13,9496,19,,,,23084.47,0
16239020,06:04:07,06:04:07,93,20,,,,24693.2,0
16239020,06:05:00,06:05:00,94,21,,,,25401.88,
16239020,06:08:01,06:08:01,95,22,,,,26486.86,0
16239020,06:09:18,06:09:18,96,23,,,,26949.94,0
16239020,06:10:39,06:10:39,97,24,,,,27481.03,0
16239020,06:12:05,06:12:05,98,25,,,,28073.43,0
16239020,06:14:00,06:14:00,9952,26,,,,28750.82,
16239020,06:15:44,06:15:44,7581,27,,,,29515.81,0
16239020,06:19:19,06:19:19,10728,28,,,,30561.38,0
16239020,06:20:01,06:20:01,3626,29,,,,30787,0
16239020,06:20:51,06:20:51,9440,30,,,,31130.63,0
16239020,06:21:14,06:21:14,3628,31,,,,31278.91,0
16239020,06:21:54,06:21:54,3630,32,,,,31549,0
16239020,06:22:34,06:22:34,3631,33,,,,31785.68,0
16239020,06:23:54,06:23:54,197,34,,,,32127.26,0
16239020,06:26:00,06:26:00,10015,35,,1,,32938.91,
16239030,05:28:00,05:28:00,10443,1,,,1,0,
16239030,05:33:00,05:33:00,10704,2,,,,3866.89,
16239030,05:38:00,05:38:00,10536,3,,,,8476.76,
16239030,05:38:48,05:38:48,9809,4,,,,9218.58,0
16239030,05:39:09,05:39:09,6027,5,,,,9560.38,0
16239030,05:41:10,05:41:10,6028,6,,,,11660.89,0
16239030,05:42:37,05:42:37,6029,7,,,,13058.26,0
16239030,05:42:48,05:42:48,6030,8,,,,13203.93,0
16239030,05:44:00,05:44:00,10714,9,,,,14422.57,
16239030,05:44:36,05:44:36,2012,10,,,,14697.17,0
16239030,05:46:41,05:46:41,6012,11,,,,15643.51,0
16239030,05:46:58,05:46:58,6013,12,,,,15749.51,0
16239030,05:49:00,05:49:00,6014,13,,,,16452.83,
16239030,05:50:55,05:50:55,9616,14,,,,17196.65,0
16239030,05:52:19,05:52:19,6017,15,,,,17873.65,0
16239030,05:57:58,05:57:58,67,16,,,,20611.6,0
16239030,05:59:00,05:59:00,9499,17,,,,21145.67,
16239030,06:01:00,06:01:00,69,18,,,,21860.79,
16239030,06:02:13,06:02:13,9496,19,,,,23084.47,0
16239030,06:04:07,06:04:07,93,20,,,,24693.2,0
16239030,06:05:00,06:05:00,94,21,,,,25401.88,
16239030,06:08:01,06:08:01,95,22,,,,26486.86,0
16239030,06:09:18,06:09:18,96,23,,,,26949.94,0
16239030,06:10:39,06:10:39,97,24,,,,27481.03,0
16239030,06:12:05,06:12:05,98,25,,,,28073.43,0
16239030,06:14:00,06:14:00,9952,26,,,,28750.82,
16239030,06:15:44,06:15:44,7581,27,,,,29515.81,0
16239030,06:19:19,06:19:19,10728,28,,,,30561.38,0
16239030,06:20:01,06:20:01,3626,29,,,,30787,0
16239030,06:20:51,06:20:51,9440,30,,,,31130.63,0
16239030,06:21:14,06:21:14,3628,31,,,,31278.91,0
16239030,06:21:54,06:21:54,3630,32,,,,31549,0
16239030,06:22:34,06:22:34,3631,33,,,,31785.68,0
16239030,06:23:54,06:23:54,197,34,,,,32127.26,0
16239030,06:26:00,06:26:00,10015,35,,1,,32938.91,
16239040,05:28:00,05:28:00,10443,1,,,1,0,
16239040,05:33:00,05:33:00,10704,2,,,,3866.89,
16239040,05:38:00,05:38:00,10536,3,,,,8476.76,
16239040,05:38:48,05:38:48,9809,4,,,,9218.58,0
16239040,05:39:09,05:39:09,6027,5,,,,9560.38,0
16239040,05:41:10,05:41:10,6028,6,,,,11660.89,0
16239040,05:42:37,05:42:37,6029,7,,,,13058.26,0
16239040,05:42:48,05:42:48,6030,8,,,,13203.93,0
16239040,05:44:00,05:44:00,10714,9,,,,14422.57,
16239040,05:44:36,05:44:36,2012,10,,,,14697.17,0
16239040,05:46:41,05:46:41,6012,11,,,,15643.51,0
16239040,05:46:58,05:46:58,6013,12,,,,15749.51,0
16239040,05:49:00,05:49:00,6014,13,,,,16452.83,
16239040,05:50:55,05:50:55,9616,14,,,,17196.65,0
16239040,05:52:19,05:52:19,6017,15,,,,17873.65,0
16239040,05:57:58,05:57:58,67,16,,,,20611.6,0
16239040,05:59:00,05:59:00,9499,17,,,,21145.67,
16239040,06:01:00,06:01:00,69,18,,,,21860.79,
16239040,06:02:13,06:02:13,9496,19,,,,23084.47,0
16239040,06:04:07,06:04:07,93,20,,,,24693.2,0
16239040,06:05:00,06:05:00,94,21,,,,25401.88,
16239040,06:08:01,06:08:01,95,22,,,,26486.86,0
16239040,06:09:18,06:09:18,96,23,,,,26949.94,0
16239040,06:10:39,06:10:39,97,24,,,,27481.03,0
16239040,06:12:05,06:12:05,98,25,,,,28073.43,0
16239040,06:14:00,06:14:00,9952,26,,,,28750.82,
16239040,06:15:44,06:15:44,7581,27,,,,29515.81,0
16239040,06:19:19,06:19:19,10728,28,,,,30561.38,0
16239040,06:20:01,06:20:01,3626,29,,,,30787,0
16239040,06:20:51,06:20:51,9440,30,,,,31130.63,0
16239040,06:21:14,06:21:14,3628,31,,,,31278.91,0
16239040,06:21:54,06:21:54,3630,32,,,,31549,0
16239040,06:22:34,06:22:34,3631,33,,,,31785.68,0
16239040,06:23:54,06:23:54,197,34,,,,32127.26,0
16239040,06:26:00,06:26:00,10015,35,,1,,32938.91,
16239050,05:28:00,05:28:00,10443,1,,,1,0,
16239050,05:33:00,05:33:00,10704,2,,,,3866.89,
16239050,05:38:00,05:38:00,10536,3,,,,8476.76,
16239050,05:38:48,05:38:48,9809,4,,,,9218.58,0
16239050,05:39:09,05:39:09,6027,5,,,,9560.38,0
16239050,05:41:10,05:41:10,6028,6,,,,11660.89,0
16239050,05:42:37,05:42:37,6029,7,,,,13058.26,0
16239050,05:42:48,05:42:48,6030,8,,,,13203.93,0
16239050,05:44:00,05:44:00,10714,9,,,,14422.57,
16239050,05:44:36,05:44:36,2012,10,,,,14697.17,0
16239050,05:46:41,05:46:41,6012,11,,,,15643.51,0
16239050,05:46:58,05:46:58,6013,12,,,,15749.51,0
16239050,05:49:00,05:49:00,6014,13,,,,16452.83,
16239050,05:50:55,05:50:55,9616,14,,,,17196.65,0
16239050,05:52:19,05:52:19,6017,15,,,,17873.65,0
16239050,05:57:58,05:57:58,67,16,,,,20611.6,0
16239050,05:59:00,05:59:00,9499,17,,,,21145.67,
16239050,06:01:00,06:01:00,69,18,,,,21860.79,
16239050,06:02:13,06:02:13,9496,19,,,,23084.47,0
16239050,06:04:07,06:04:07,93,20,,,,24693.2,0
16239050,06:05:00,06:05:00,94,21,,,,25401.88,
16239050,06:08:01,06:08:01,95,22,,,,26486.86,0
16239050,06:09:18,06:09:18,96,23,,,,26949.94,0
16239050,06:10:39,06:10:39,97,24,,,,27481.03,0
16239050,06:12:05,06:12:05,98,25,,,,28073.43,0
16239050,06:14:00,06:14:00,9952,26,,,,28750.82,
16239050,06:15:44,06:15:44,7581,27,,,,29515.81,0
16239050,06:19:19,06:19:19,10728,28,,,,30561.38,0
16239050,06:20:01,06:20:01,3626,29,,,,30787,0
16239050,06:20:51,06:20:51,9440,30,,,,31130.63,0
16239050,06:21:14,06:21:14,3628,31,,,,31278.91,0
16239050,06:21:54,06:21:54,3630,32,,,,31549,0
16239050,06:22:34,06:22:34,3631,33,,,,31785.68,0
16239050,06:23:54,06:23:54,197,34,,,,32127.26,0
16239050,06:26:00,06:26:00,10015,35,,1,,32938.91,
16239060,05:28:00,05:28:00,10443,1,,,1,0,
16239060,05:33:00,05:33:00,10704,2,,,,3866.89,
16239060,05:38:00,05:38:00,10536,3,,,,8476.76,
16239060,05:38:48,05:38:48,9809,4,,,,9218.58,0
16239060,05:39:09,05:39:09,6027,5,,,,9560.38,0
16239060,05:41:10,05:41:10,6028,6,,,,11660.89,0
16239060,05:42:37,05:42:37,6029,7,,,,13058.26,0
16239060,05:42:48,05:42:48,6030,8,,,,13203.93,0
16239060,05:44:00,05:44:00,10714,9,,,,14422.57,
16239060,05:44:36,05:44:36,2012,10,,,,14697.17,0
16239060,05:46:41,05:46:41,6012,11,,,,15643.51,0
16239060,05:46:58,05:46:58,6013,12,,,,15749.51,0
16239060,05:49:00,05:49:00,6014,13,,,,16452.83,
16239060,05:50:55,05:50:55,9616,14,,,,17196.65,0
16239060,05:52:19,05:52:19,6017,15,,,,17873.65,0
16239060,05:57:58,05:57:58,67,16,,,,20611.6,0
16239060,05:59:00,05:59:00,9499,17,,,,21145.67,
16239060,06:01:00,06:01:00,69,18,,,,21860.79,
16239060,06:02:13,06:02:13,9496,19,,,,23084.47,0
16239060,06:04:07,06:04:07,93,20,,,,24693.2,0
16239060,06:05:00,06:05:00,94,21,,,,25401.88,
16239060,06:08:01,06:08:01,95,22,,,,26486.86,0
16239060,06:09:18,06:09:18,96,23,,,,26949.94,0
16239060,06:10:39,06:10:39,97,24,,,,27481.03,0
16239060,06:12:05,06:12:05,98,25,,,,28073.43,0
16239060,06:14:00,06:14:00,9952,26,,,,28750.82,
16239060,06:15:44,06:15:44,7581,27,,,,29515.81,0
16239060,06:19:19,06:19:19,10728,28,,,,30561.38,0
16239060,06:20:01,06:20:01,3626,29,,,,30787,0
16239060,06:20:51,06:20:51,9440,30,,,,31130.63,0
16239060,06:21:14,06:21:14,3628,31,,,,31278.91,0
16239060,06:21:54,06:21:54,3630,32,,,,31549,0
16239060,06:22:34,06:22:34,3631,33,,,,31785.68,0
16239060,06:23:54,06:23:54,197,34,,,,32127.26,0
16239060,06:26:00,06:26:00,10015,35,,1,,32938.91,
16239080,05:28:00,05:28:00,10443,1,,,1,0,
16239080,05:33:00,05:33:00,10704,2,,,,3866.89,
16239080,05:38:00,05:38:00,10536,3,,,,8476.76,
16239080,05:38:48,05:38:48,9809,4,,,,9218.58,0
16239080,05:39:09,05:39:09,6027,5,,,,9560.38,0
16239080,05:41:10,05:41:10,6028,6,,,,11660.89,0
16239080,05:42:37,05:42:37,6029,7,,,,13058.26,0
16239080,05:42:48,05:42:48,6030,8,,,,13203.93,0
16239080,05:44:00,05:44:00,10714,9,,,,14422.57,
16239080,05:44:36,05:44:36,2012,10,,,,14697.17,0
16239080,05:46:41,05:46:41,6012,11,,,,15643.51,0
16239080,05:46:58,05:46:58,6013,12,,,,15749.51,0
16239080,05:49:00,05:49:00,6014,13,,,,16452.83,
16239080,05:50:55,05:50:55,9616,14,,,,17196.65,0
16239080,05:52:19,05:52:19,6017,15,,,,17873.65,0
16239080,05:57:58,05:57:58,67,16,,,,20611.6,0
16239080,05:59:00,05:59:00,9499,17,,,,21145.67,
16239080,06:01:00,06:01:00,69,18,,,,21860.79,
16239080,06:02:13,06:02:13,9496,19,,,,23084.47,0
16239080,06:04:07,06:04:07,93,20,,,,24693.2,0
16239080,06:05:00,06:05:00,94,21,,,,25401.88,
16239080,06:08:01,06:08:01,95,22,,,,26486.86,0
16239080,06:09:18,06:09:18,96,23,,,,26949.94,0
16239080,06:10:39,06:10:39,97,24,,,,27481.03,0
16239080,06:12:05,06:12:05,98,25,,,,28073.43,0
16239080,06:14:00,06:14:00,9952,26,,,,28750.82,
16239080,06:15:44,06:15:44,7581,27,,,,29515.81,0
16239080,06:19:19,06:19:19,10728,28,,,,30561.38,0
16239080,06:20:01,06:20:01,3626,29,,,,30787,0
16239080,06:20:51,06:20:51,9440,30,,,,31130.63,0
16239080,06:21:14,06:21:14,3628,31,,,,31278.91,0
16239080,06:21:54,06:21:54,3630,32,,,,31549,0
16239080,06:22:34,06:22:34,3631,33,,,,31785.68,0
16239080,06:23:54,06:23:54,197,34,,,,32127.26,0
16239080,06:26:00,06:26:00,10015,35,,1,,32938.91,
16320010,12:07:00,12:07:00,10714,1,,,1,0,
16320010,12:07:20,12:07:20,2012,2,,,,282.42,0
16320010,12:08:33,12:08:33,6012,3,,,,1222,0
16320010,12:08:43,12:08:43,6013,4,,,,1328,0
16320010,12:10:00,12:10:00,6014,5,,,,2031.32,
16320010,12:11:09,12:11:09,9616,6,,,,2775.14,0
16320010,12:11:59,12:11:59,6017,7,,,,3452.14,0
16320010,12:15:23,12:15:23,67,8,,,,6180.58,0
16320010,12:16:00,12:16:00,9499,9,,,,6719.51,
16320010,12:18:00,12:18:00,69,10,,,,7433.92,
16320010,12:19:38,12:19:38,9496,11,,,,8667.03,0
16320010,12:21:56,12:21:56,93,12,,,,10281.49,0
16320010,12:23:00,12:23:00,94,13,,,,10982.2,
16320010,12:25:30,12:25:30,95,14,,,,12068.84,0
16320010,12:26:30,12:26:30,96,15,,,,12523.99,0
16320010,12:27:23,12:27:23,97,16,,,,13049.36,0
16320010,12:28:31,12:28:31,98,17,,,,13644.32,0
16320010,12:30:00,12:30:00,9952,18,,,,14325.54,
16320010,12:31:29,12:31:29,7581,19,,,,15089.46,0
16320010,12:34:20,12:34:20,10728,20,,,,16124.77,0
16320010,12:34:57,12:34:57,3626,21,,,,16350.39,0
16320010,12:35:41,12:35:41,9440,22,,,,16694.02,0
16320010,12:36:01,12:36:01,3628,23,,,,16842.3,0
16320010,12:36:36,12:36:36,3630,24,,,,17112.39,0
16320010,12:37:09,12:37:09,3631,25,,,,17329.69,0
16320010,12:38:19,12:38:19,197,26,,,,17671.27,0
16320010,12:40:00,12:40:00,10015,27,,1,,18468.07,
16395020,21:54:00,21:54:00,10714,1,,,1,0,
16395020,21:54:34,21:54:34,2012,2,,,,282.42,0
16395020,21:56:36,21:56:36,6012,3,,,,1222,0
16395020,21:56:53,21:56:53,6013,4,,,,1328,0
16395020,21:59:00,21:59:00,6014,5,,,,2031.32,
16395020,22:00:44,22:00:44,9616,6,,,,2775.14,0
16395020,22:01:59,22:01:59,6017,7,,,,3452.14,0
16395020,22:07:04,22:07:04,67,8,,,,6180.58,0
16395020,22:08:00,22:08:00,9499,9,,,,6719.51,
16395020,22:10:00,22:10:00,69,10,,,,7433.92,
16395020,22:10:58,22:10:58,9496,11,,,,8667.03,0
16395020,22:12:21,22:12:21,93,12,,,,10281.49,0
16395020,22:13:00,22:13:00,94,13,,,,10982.2,
16395020,22:16:13,22:16:13,95,14,,,,12068.84,0
16395020,22:17:31,22:17:31,96,15,,,,12523.99,0
16395020,22:18:39,22:18:39,97,16,,,,13049.36,0
16395020,22:20:06,22:20:06,98,17,,,,13644.32,0
16395020,22:22:00,22:22:00,9952,18,,,,14325.54,
16395020,22:23:38,22:23:38,7581,19,,,,15089.46,0
16395020,22:26:46,22:26:46,10728,20,,,,16124.77,0
16395020,22:27:26,22:27:26,3626,21,,,,16350.39,0
16395020,22:28:15,22:28:15,9440,22,,,,16694.02,0
16395020,22:28:37,22:28:37,3628,23,,,,16842.3,0
16395020,22:29:15,22:29:15,3630,24,,,,17112.39,0
16395020,22:29:52,22:29:52,3631,25,,,,17329.69,0
16395020,22:31:08,22:31:08,197,26,,,,17671.27,0
16395020,22:33:00,22:33:00,10015,27,,1,,18468.07,
16395030,21:54:00,21:54:00,10714,1,,,1,0,
16395030,21:54:34,21:54:34,2012,2,,,,282.42,0
16395030,21:56:36,21:56:36,6012,3,,,,1222,0
16395030,21:56:53,21:56:53,6013,4,,,,1328,0
16395030,21:59:00,21:59:00,6014,5,,,,2031.32,
16395030,22:00:44,22:00:44,9616,6,,,,2775.14,0
16395030,22:01:59,22:01:59,6017,7,,,,3452.14,0
16395030,22:07:04,22:07:04,67,8,,,,6180.58,0
16395030,22:08:00,22:08:00,9499,9,,,,6719.51,
16395030,22:10:00,22:10:00,69,10,,,,7433.92,
16395030,22:10:58,22:10:58,9496,11,,,,8667.03,0
16395030,22:12:21,22:12:21,93,12,,,,10281.49,0
16395030,22:13:00,22:13:00,94,13,,,,10982.2,
16395030,22:16:13,22:16:13,95,14,,,,12068.84,0
16395030,22:17:31,22:17:31,96,15,,,,12523.99,0
16395030,22:18:39,22:18:39,97,16,,,,13049.36,0
16395030,22:20:06,22:20:06,98,17,,,,13644.32,0
16395030,22:22:00,22:22:00,9952,18,,,,14325.54,
16395030,22:23:38,22:23:38,7581,19,,,,15089.46,0
16395030,22:26:46,22:26:46,10728,20,,,,16124.77,0
16395030,22:27:26,22:27:26,3626,21,,,,16350.39,0
16395030,22:28:15,22:28:15,9440,22,,,,16694.02,0
16395030,22:28:37,22:28:37,3628,23,,,,16842.3,0
16395030,22:29:15,22:29:15,3630,24,,,,17112.39,0
16395030,22:29:52,22:29:52,3631,25,,,,17329.69,0
16395030,22:31:08,22:31:08,197,26,,,,17671.27,0
16395030,22:33:00,22:33:00,10015,27,,1,,18468.07,
16395040,21:54:00,21:54:00,10714,1,,,1,0,
16395040,21:54:34,21:54:34,2012,2,,,,282.42,0
16395040,21:56:36,21:56:36,6012,3,,,,1222,0
16395040,21:56:53,21:56:53,6013,4,,,,1328,0
16395040,21:59:00,21:59:00,6014,5,,,,2031.32,
16395040,22:00:44,22:00:44,9616,6,,,,2775.14,0
16395040,22:01:59,22:01:59,6017,7,,,,3452.14,0
16395040,22:07:04,22:07:04,67,8,,,,6180.58,0
16395040,22:08:00,22:08:00,9499,9,,,,6719.51,
16395040,22:10:00,22:10:00,69,10,,,,7433.92,
16395040,22:10:58,22:10:58,9496,11,,,,8667.03,0
16395040,22:12:21,22:12:21,93,12,,,,10281.49,0
16395040,22:13:00,22:13:00,94,13,,,,10982.2,
16395040,22:16:13,22:16:13,95,14,,,,12068.84,0
16395040,22:17:31,22:17:31,96,15,,,,12523.99,0
16395040,22:18:39,22:18:39,97,16,,,,13049.36,0
16395040,22:20:06,22:20:06,98,17,,,,13644.32,0
16395040,22:22:00,22:22:00,9952,18,,,,14325.54,
16395040,22:23:38,22:23:38,7581,19,,,,15089.46,0
16395040,22:26:46,22:26:46,10728,20,,,,16124.77,0
16395040,22:27:26,22:27:26,3626,21,,,,16350.39,0
16395040,22:28:15,22:28:15,9440,22,,,,16694.02,0
16395040,22:28:37,22:28:37,3628,23,,,,16842.3,0
16395040,22:29:15,22:29:15,3630,24,,,,17112.39,0
16395040,22:29:52,22:29:52,3631,25,,,,17329.69,0
16395040,22:31:08,22:31:08,197,26,,,,17671.27,0
16395040,22:33:00,22:33:00,10015,27,,1,,18468.07,
16395050,21:54:00,21:54:00,10714,1,,,1,0,
16395050,21:54:34,21:54:34,2012,2,,,,282.42,0
16395050,21:56:36,21:56:36,6012,3,,,,1222,0
16395050,21:56:53,21:56:53,6013,4,,,,1328,0
16395050,21:59:00,21:59:00,6014,5,,,,2031.32,
16395050,22:00:44,22:00:44,9616,6,,,,2775.14,0
16395050,22:01:59,22:01:59,6017,7,,,,3452.14,0
16395050,22:07:04,22:07:04,67,8,,,,6180.58,0
16395050,22:08:00,22:08:00,9499,9,,,,6719.51,
16395050,22:10:00,22:10:00,69,10,,,,7433.92,
16395050,22:10:58,22:10:58,9496,11,,,,8667.03,0
16395050,22:12:21,22:12:21,93,12,,,,10281.49,0
16395050,22:13:00,22:13:00,94,13,,,,10982.2,
16395050,22:16:13,22:16:13,95,14,,,,12068.84,0
16395050,22:17:31,22:17:31,96,15,,,,12523.99,0
16395050,22:18:39,22:18:39,97,16,,,,13049.36,0
16395050,22:20:06,22:20:06,98,17,,,,13644.32,0
16395050,22:22:00,22:22:00,9952,18,,,,14325.54,
16395050,22:23:38,22:23:38,7581,19,,,,15089.46,0
16395050,22:26:46,22:26:46,10728,20,,,,16124.77,0
16395050,22:27:26,22:27:26,3626,21,,,,16350.39,0
16395050,22:28:15,22:28:15,9440,22,,,,16694.02,0
16395050,22:28:37,22:28:37,3628,23,,,,16842.3,0
16395050,22:29:15,22:29:15,3630,24,,,,17112.39,0
16395050,22:29:52,22:29:52,3631,25,,,,17329.69,0
16395050,22:31:08,22:31:08,197,26,,,,17671.27,0
16395050,22:33:00,22:33:00,10015,27,,1,,18468.07,
16395060,21:54:00,21:54:00,10714,1,,,1,0,
16395060,21:54:34,21:54:34,2012,2,,,,282.42,0
16395060,21:56:36,21:56:36,6012,3,,,,1222,0
16395060,21:56:53,21:56:53,6013,4,,,,1328,0
16395060,21:59:00,21:59:00,6014,5,,,,2031.32,
16395060,22:00:44,22:00:44,9616,6,,,,2775.14,0
16395060,22:01:59,22:01:59,6017,7,,,,3452.14,0
16395060,22:07:04,22:07:04,67,8,,,,6180.58,0
16395060,22:08:00,22:08:00,9499,9,,,,6719.51,
16395060,22:10:00,22:10:00,69,10,,,,7433.92,
16395060,22:10:58,22:10:58,9496,11,,,,8667.03,0
16395060,22:12:21,22:12:21,93,12,,,,10281.49,0
16395060,22:13:00,22:13:00,94,13,,,,10982.2,
16395060,22:16:13,22:16:13,95,14,,,,12068.84,0
16395060,22:17:31,22:17:31,96,15,,,,12523.99,0
16395060,22:18:39,22:18:39,97,16,,,,13049.36,0
16395060,22:20:06,22:20:06,98,17,,,,13644.32,0
16395060,22:22:00,22:22:00,9952,18,,,,14325.54,
16395060,22:23:38,22:23:38,7581,19,,,,15089.46,0
16395060,22:26:46,22:26:46,10728,20,,,,16124.77,0
16395060,22:27:26,22:27:26,3626,21,,,,16350.39,0
16395060,22:28:15,22:28:15,9440,22,,,,16694.02,0
16395060,22:28:37,22:28:37,3628,23,,,,16842.3,0
16395060,22:29:15,22:29:15,3630,24,,,,17112.39,0
16395060,22:29:52,22:29:52,3631,25,,,,17329.69,0
16395060,22:31:08,22:31:08,197,26,,,,17671.27,0
16395060,22:33:00,22:33:00,10015,27,,1,,18468.07,
16395080,21:54:00,21:54:00,10714,1,,,1,0,
16395080,21:54:34,21:54:34,2012,2,,,,282.42,0
16395080,21:56:36,21:56:36,6012,3,,,,1222,0
16395080,21:56:53,21:56:53,6013,4,,,,1328,0
16395080,21:59:00,21:59:00,6014,5,,,,2031.32,
16395080,22:00:44,22:00:44,9616,6,,,,2775.14,0
16395080,22:01:59,22:01:59,6017,7,,,,3452.14,0
16395080,22:07:04,22:07:04,67,8,,,,6180.58,0
16395080,22:08:00,22:08:00,9499,9,,,,6719.51,
16395080,22:10:00,22:10:00,69,10,,,,7433.92,
16395080,22:10:58,22:10:58,9496,11,,,,8667.03,0
16395080,22:12:21,22:12:21,93,12,,,,10281.49,0
16395080,22:13:00,22:13:00,94,13,,,,10982.2,
16395080,22:16:13,22:16:13,95,14,,,,12068.84,0
16395080,22:17:31,22:17:31,96,15,,,,12523.99,0
16395080,22:18:39,22:18:39,97,16,,,,13049.36,0
16395080,22:20:06,22:20:06,98,17,,,,13644.32,0
16395080,22:22:00,22:22:00,9952,18,,,,14325.54,
16395080,22:23:38,22:23:38,7581,19,,,,15089.46,0
16395080,22:26:46,22:26:46,10728,20,,,,16124.77,0
16395080,22:27:26,22:27:26,3626,21,,,,16350.39,0
16395080,22:28:15,22:28:15,9440,22,,,,16694.02,0
16395080,22:28:37,22:28:37,3628,23,,,,16842.3,0
16395080,22:29:15,22:29:15,3630,24,,,,17112.39,0
16395080,22:29:52,22:29:52,3631,25,,,,17329.69,0
16395080,22:31:08,22:31:08,197,26,,,,17671.27,0
16395080,22:33:00,22:33:00,10015,27,,1,,18468.07,
16551020,11:32:00,11:32:00,10714,1,,,1,0,
16551020,11:32:34,11:32:34,2012,2,,,,282.42,0
16551020,11:34:36,11:34:36,6012,3,,,,1222,0
16551020,11:34:53,11:34:53,6013,4,,,,1328,0
16551020,11:37:00,11:37:00,6014,5,,,,2031.32,
16551020,11:38:44,11:38:44,9616,6,,,,2775.14,0
16551020,11:39:59,11:39:59,6017,7,,,,3452.14,0
16551020,11:45:04,11:45:04,67,8,,,,6180.58,0
16551020,11:46:00,11:46:00,9499,9,,,,6719.51,
16551020,11:48:00,11:48:00,69,10,,,,7433.92,
16551020,11:48:58,11:48:58,9496,11,,,,8667.03,0
16551020,11:50:21,11:50:21,93,12,,,,10281.49,0
16551020,11:51:00,11:51:00,94,13,,,,10982.2,
16551020,11:54:13,11:54:13,95,14,,,,12068.84,0
16551020,11:55:31,11:55:31,96,15,,,,12523.99,0
16551020,11:56:39,11:56:39,97,16,,,,13049.36,0
16551020,11:58:06,11:58:06,98,17,,,,13644.32,0
16551020,12:00:00,12:00:00,9952,18,,,,14325.54,
16551020,12:01:47,12:01:47,7581,19,,,,15089.46,0
16551020,12:05:12,12:05:12,10728,20,,,,16124.77,0
16551020,12:05:56,12:05:56,3626,21,,,,16350.39,0
16551020,12:06:49,12:06:49,9440,22,,,,16694.02,0
16551020,12:07:13,12:07:13,3628,23,,,,16842.3,0
16551020,12:07:55,12:07:55,3630,24,,,,17112.39,0
16551020,12:08:35,12:08:35,3631,25,,,,17329.69,0
16551020,12:09:58,12:09:58,197,26,,,,17671.27,0
16551020,12:12:00,12:12:00,10015,27,,1,,18468.07,
16551030,11:32:00,11:32:00,10714,1,,,1,0,
16551030,11:32:34,11:32:34,2012,2,,,,282.42,0
16551030,11:34:36,11:34:36,6012,3,,,,1222,0
16551030,11:34:53,11:34:53,6013,4,,,,1328,0
16551030,11:37:00,11:37:00,6014,5,,,,2031.32,
16551030,11:38:44,11:38:44,9616,6,,,,2775.14,0
16551030,11:39:59,11:39:59,6017,7,,,,3452.14,0
16551030,11:45:04,11:45:04,67,8,,,,6180.58,0
16551030,11:46:00,11:46:00,9499,9,,,,6719.51,
16551030,11:48:00,11:48:00,69,10,,,,7433.92,
16551030,11:48:58,11:48:58,9496,11,,,,8667.03,0
16551030,11:50:21,11:50:21,93,12,,,,10281.49,0
16551030,11:51:00,11:51:00,94,13,,,,10982.2,
16551030,11:54:13,11:54:13,95,14,,,,12068.84,0
16551030,11:55:31,11:55:31,96,15,,,,12523.99,0
16551030,11:56:39,11:56:39,97,16,,,,13049.36,0
16551030,11:58:06,11:58:06,98,17,,,,13644.32,0
16551030,12:00:00,12:00:00,9952,18,,,,14325.54,
16551030,12:01:47,12:01:47,7581,19,,,,15089.46,0
16551030,12:05:12,12:05:12,10728,20,,,,16124.77,0
16551030,12:05:56,12:05:56,3626,21,,,,16350.39,0
16551030,12:06:49,12:06:49,9440,22,,,,16694.02,0
16551030,12:07:13,12:07:13,3628,23,,,,16842.3,0
16551030,12:07:55,12:07:55,3630,24,,,,17112.39,0
16551030,12:08:35,12:08:35,3631,25,,,,17329.69,0
16551030,12:09:58,12:09:58,197,26,,,,17671.27,0
16551030,12:12:00,12:12:00,10015,27,,1,,18468.07,
16551040,11:32:00,11:32:00,10714,1,,,1,0,
16551040,11:32:34,11:32:34,2012,2,,,,282.42,0
16551040,11:34:36,11:34:36,6012,3,,,,1222,0
16551040,11:34:53,11:34:53,6013,4,,,,1328,0
16551040,11:37:00,11:37:00,6014,5,,,,2031.32,
16551040,11:38:44,11:38:44,9616,6,,,,2775.14,0
16551040,11:39:59,11:39:59,6017,7,,,,3452.14,0
16551040,11:45:04,11:45:04,67,8,,,,6180.58,0
16551040,11:46:00,11:46:00,9499,9,,,,6719.51,
16551040,11:48:00,11:48:00,69,10,,,,7433.92,
16551040,11:48:58,11:48:58,9496,11,,,,8667.03,0
16551040,11:50:21,11:50:21,93,12,,,,10281.49,0
16551040,11:51:00,11:51:00,94,13,,,,10982.2,
16551040,11:54:13,11:54:13,95,14,,,,12068.84,0
16551040,11:55:31,11:55:31,96,15,,,,12523.99,0
16551040,11:56:39,11:56:39,97,16,,,,13049.36,0
16551040,11:58:06,11:58:06,98,17,,,,13644.32,0
16551040,12:00:00,12:00:00,9952,18,,,,14325.54,
16551040,12:01:47,12:01:47,7581,19,,,,15089.46,0
16551040,12:05:12,12:05:12,10728,20,,,,16124.77,0
16551040,12:05:56,12:05:56,3626,21,,,,16350.39,0
16551040,12:06:49,12:06:49,9440,22,,,,16694.02,0
16551040,12:07:13,12:07:13,3628,23,,,,16842.3,0
16551040,12:07:55,12:07:55,3630,24,,,,17112.39,0
16551040,12:08:35,12:08:35,3631,25,,,,17329.69,0
16551040,12:09:58,12:09:58,197,26,,,,17671.27,0
16551040,12:12:00,12:12:00,10015,27,,1,,18468.07,
16551050,11:32:00,11:32:00,10714,1,,,1,0,
16551050,11:32:34,11:32:34,2012,2,,,,282.42,0
16551050,11:34:36,11:34:36,6012,3,,,,1222,0
16551050,11:34:53,11:34:53,6013,4,,,,1328,0
16551050,11:37:00,11:37:00,6014,5,,,,2031.32,
16551050,11:38:44,11:38:44,9616,6,,,,2775.14,0
16551050,11:39:59,11:39:59,6017,7,,,,3452.14,0
16551050,11:45:04,11:45:04,67,8,,,,6180.58,0
16551050,11:46:00,11:46:00,9499,9,,,,6719.51,
16551050,11:48:00,11:48:00,69,10,,,,7433.92,
16551050,11:48:58,11:48:58,9496,11,,,,8667.03,0
16551050,11:50:21,11:50:21,93,12,,,,10281.49,0
16551050,11:51:00,11:51:00,94,13,,,,10982.2,
16551050,11:54:13,11:54:13,95,14,,,,12068.84,0
16551050,11:55:31,11:55:31,96,15,,,,12523.99,0
16551050,11:56:39,11:56:39,97,16,,,,13049.36,0
16551050,11:58:06,11:58:06,98,17,,,,13644.32,0
16551050,12:00:00,12:00:00,9952,18,,,,14325.54,
16551050,12:01:47,12:01:47,7581,19,,,,15089.46,0
16551050,12:05:12,12:05:12,10728,20,,,,16124.77,0
16551050,12:05:56,12:05:56,3626,21,,,,16350.39,0
16551050,12:06:49,12:06:49,9440,22,,,,16694.02,0
16551050,12:07:13,12:07:13,3628,23,,,,16842.3,0
16551050,12:07:55,12:07:55,3630,24,,,,17112.39,0
16551050,12:08:35,12:08:35,3631,25,,,,17329.69,0
16551050,12:09:58,12:09:58,197,26,,,,17671.27,0
16551050,12:12:00,12:12:00,10015,27,,1,,18468.07,
16551060,11:32:00,11:32:00,10714,1,,,1,0,
16551060,11:32:34,11:32:34,2012,2,,,,282.42,0
16551060,11:34:36,11:34:36,6012,3,,,,1222,0
16551060,11:34:53,11:34:53,6013,4,,,,1328,0
16551060,11:37:00,11:37:00,6014,5,,,,2031.32,
16551060,11:38:44,11:38:44,9616,6,,,,2775.14,0
16551060,11:39:59,11:39:59,6017,7,,,,3452.14,0
16551060,11:45:04,11:45:04,67,8,,,,6180.58,0
16551060,11:46:00,11:46:00,9499,9,,,,6719.51,
16551060,11:48:00,11:48:00,69,10,,,,7433.92,
16551060,11:48:58,11:48:58,9496,11,,,,8667.03,0
16551060,11:50:21,11:50:21,93,12,,,,10281.49,0
16551060,11:51:00,11:51:00,94,13,,,,10982.2,
16551060,11:54:13,11:54:13,95,14,,,,12068.84,0
16551060,11:55:31,11:55:31,96,15,,,,12523.99,0
16551060,11:56:39,11:56:39,97,16,,,,13049.36,0
16551060,11:58:06,11:58:06,98,17,,,,13644.32,0
16551060,12:00:00,12:00:00,9952,18,,,,14325.54,
16551060,12:01:47,12:01:47,7581,19,,,,15089.46,0
16551060,12:05:12,12:05:12,10728,20,,,,16124.77,0
16551060,12:05:56,12:05:56,3626,21,,,,16350.39,0
16551060,12:06:49,12:06:49,9440,22,,,,16694.02,0
16551060,12:07:13,12:07:13,3628,23,,,,16842.3,0
16551060,12:07:55,12:07:55,3630,24,,,,17112.39,0
16551060,12:08:35,12:08:35,3631,25,,,,17329.69,0
16551060,12:09:58,12:09:58,197,26,,,,17671.27,0
16551060,12:12:00,12:12:00,10015,27,,1,,18468.07,
16551080,11:32:00,11:32:00,10714,1,,,1,0,
16551080,11:32:34,11:32:34,2012,2,,,,282.42,0
16551080,11:34:36,11:34:36,6012,3,,,,1222,0
16551080,11:34:53,11:34:53,6013,4,,,,1328,0
16551080,11:37:00,11:37:00,6014,5,,,,2031.32,
16551080,11:38:44,11:38:44,9616,6,,,,2775.14,0
16551080,11:39:59,11:39:59,6017,7,,,,3452.14,0
16551080,11:45:04,11:45:04,67,8,,,,6180.58,0
16551080,11:46:00,11:46:00,9499,9,,,,6719.51,
16551080,11:48:00,11:48:00,69,10,,,,7433.92,
16551080,11:48:58,11:48:58,9496,11,,,,8667.03,0
16551080,11:50:21,11:50:21,93,12,,,,10281.49,0
16551080,11:51:00,11:51:00,94,13,,,,10982.2,
16551080,11:54:13,11:54:13,95,14,,,,12068.84,0
16551080,11:55:31,11:55:31,96,15,,,,12523.99,0
16551080,11:56:39,11:56:39,97,16,,,,13049.36,0
16551080,11:58:06,11:58:06,98,17,,,,13644.32,0
16551080,12:00:00,12:00:00,9952,18,,,,14325.54,
16551080,12:01:47,12:01:47,7581,19,,,,15089.46,0
16551080,12:05:12,12:05:12,10728,20,,,,16124.77,0
16551080,12:05:56,12:05:56,3626,21,,,,16350.39,0
16551080,12:06:49,12:06:49,9440,22,,,,16694.02,0
16551080,12:07:13,12:07:13,3628,23,,,,16842.3,0
16551080,12:07:55,12:07:55,3630,24,,,,17112.39,0
16551080,12:08:35,12:08:35,3631,25,,,,17329.69,0
16551080,12:09:58,12:09:58,197,26,,,,17671.27,0
16551080,12:12:00,12:12:00,10015,27,,1,,18468.07,
1689090,23:28:00,23:28:00,10714,1,,,1,0,
1689090,23:28:34,23:28:34,2012,2,,,,282.42,0
1689090,23:30:36,23:30:36,6012,3,,,,1222,0
1689090,23:30:53,23:30:53,6013,4,,,,1328,0
1689090,23:33:00,23:33:00,6014,5,,,,2031.32,
1689090,23:34:44,23:34:44,9616,6,,,,2775.14,0
1689090,23:35:59,23:35:59,6017,7,,,,3452.14,0
1689090,23:41:04,23:41:04,67,8,,,,6180.58,0
1689090,23:42:00,23:42:00,9499,9,,,,6719.51,
1689090,23:44:00,23:44:00,69,10,,,,7433.92,
1689090,23:44:58,23:44:58,9496,11,,,,8667.03,0
1689090,23:46:21,23:46:21,93,12,,,,10281.49,0
1689090,23:47:00,23:47:00,94,13,,,,10982.2,
1689090,23:50:13,23:50:13,95,14,,,,12068.84,0
1689090,23:51:31,23:51:31,96,15,,,,12523.99,0
1689090,23:52:39,23:52:39,97,16,,,,13049.36,0
1689090,23:54:06,23:54:06,98,17,,,,13644.32,0
1689090,23:56:00,23:56:00,9952,18,,,,14325.54,
1689090,23:57:38,23:57:38,7581,19,,,,15089.46,0
1689090,24:00:46,24:00:46,10728,20,,,,16124.77,0
1689090,24:01:26,24:01:26,3626,21,,,,16350.39,0
1689090,24:02:15,24:02:15,9440,22,,,,16694.02,0
1689090,24:02:37,24:02:37,3628,23,,,,16842.3,0
1689090,24:03:15,24:03:15,3630,24,,,,17112.39,0
1689090,24:03:52,24:03:52,3631,25,,,,17329.69,0
1689090,24:05:08,24:05:08,197,26,,,,17671.27,0
1689090,24:07:00,24:07:00,10015,27,,1,,18468.07,
1689100,23:28:00,23:28:00,10714,1,,,1,0,
1689100,23:28:34,23:28:34,2012,2,,,,282.42,0
1689100,23:30:36,23:30:36,6012,3,,,,1222,0
1689100,23:30:53,23:30:53,6013,4,,,,1328,0
1689100,23:33:00,23:33:00,6014,5,,,,2031.32,
1689100,23:34:44,23:34:44,9616,6,,,,2775.14,0
1689100,23:35:59,23:35:59,6017,7,,,,3452.14,0
1689100,23:41:04,23:41:04,67,8,,,,6180.58,0
1689100,23:42:00,23:42:00,9499,9,,,,6719.51,
1689100,23:44:00,23:44:00,69,10,,,,7433.92,
1689100,23:44:58,23:44:58,9496,11,,,,8667.03,0
1689100,23:46:21,23:46:21,93,12,,,,10281.49,0
1689100,23:47:00,23:47:00,94,13,,,,10982.2,
1689100,23:50:13,23:50:13,95,14,,,,12068.84,0
1689100,23:51:31,23:51:31,96,15,,,,12523.99,0
1689100,23:52:39,23:52:39,97,16,,,,13049.36,0
1689100,23:54:06,23:54:06,98,17,,,,13644.32,0
1689100,23:56:00,23:56:00,9952,18,,,,14325.54,
1689100,23:57:38,23:57:38,7581,19,,,,15089.46,0
1689100,24:00:46,24:00:46,10728,20,,,,16124.77,0
1689100,24:01:26,24:01:26,3626,21,,,,16350.39,0
1689100,24:02:15,24:02:15,9440,22,,,,16694.02,0
1689100,24:02:37,24:02:37,3628,23,,,,16842.3,0
1689100,24:03:15,24:03:15,3630,24,,,,17112.39,0
1689100,24:03:52,24:03:52,3631,25,,,,17329.69,0
1689100,24:05:08,24:05:08,197,26,,,,17671.27,0
1689100,24:07:00,24:07:00,10015,27,,1,,18468.07,
1689110,23:28:00,23:28:00,10714,1,,,1,0,
1689110,23:28:34,23:28:34,2012,2,,,,282.42,0
1689110,23:30:36,23:30:36,6012,3,,,,1222,0
1689110,23:30:53,23:30:53,6013,4,,,,1328,0
1689110,23:33:00,23:33:00,6014,5,,,,2031.32,
1689110,23:34:44,23:34:44,9616,6,,,,2775.14,0
1689110,23:35:59,23:35:59,6017,7,,,,3452.14,0
1689110,23:41:04,23:41:04,67,8,,,,6180.58,0
1689110,23:42:00,23:42:00,9499,9,,,,6719.51,
1689110,23:44:00,23:44:00,69,10,,,,7433.92,
1689110,23:44:58,23:44:58,9496,11,,,,8667.03,0
1689110,23:46:21,23:46:21,93,12,,,,10281.49,0
1689110,23:47:00,23:47:00,94,13,,,,10982.2,
1689110,23:50:13,23:50:13,95,14,,,,12068.84,0
1689110,23:51:31,23:51:31,96,15,,,,12523.99,0
1689110,23:52:39,23:52:39,97,16,,,,13049.36,0
1689110,23:54:06,23:54:06,98,17,,,,13644.32,0
1689110,23:56:00,23:56:00,9952,18,,,,14325.54,
1689110,23:57:38,23:57:38,7581,19,,,,15089.46,0
1689110,24:00:46,24:00:46,10728,20,,,,16124.77,0
1689110,24:01:26,24:01:26,3626,21,,,,16350.39,0
1689110,24:02:15,24:02:15,9440,22,,,,16694.02,0
1689110,24:02:37,24:02:37,3628,23,,,,16842.3,0
1689110,24:03:15,24:03:15,3630,24,,,,17112.39,0
1689110,24:03:52,24:03:52,3631,25,,,,17329.69,0
1689110,24:05:08,24:05:08,197,26,,,,17671.27,0
1689110,24:07:00,24:07:00,10015,27,,1,,18468.07,
1689120,23:28:00,23:28:00,10714,1,,,1,0,
1689120,23:28:34,23:28:34,2012,2,,,,282.42,0
1689120,23:30:36,23:30:36,6012,3,,,,1222,0
1689120,23:30:53,23:30:53,6013,4,,,,1328,0
1689120,23:33:00,23:33:00,6014,5,,,,2031.32,
1689120,23:34:44,23:34:44,9616,6,,,,2775.14,0
1689120,23:35:59,23:35:59,6017,7,,,,3452.14,0
1689120,23:41:04,23:41:04,67,8,,,,6180.58,0
1689120,23:42:00,23:42:00,9499,9,,,,6719.51,
1689120,23:44:00,23:44:00,69,10,,,,7433.92,
1689120,23:44:58,23:44:58,9496,11,,,,8667.03,0
1689120,23:46:21,23:46:21,93,12,,,,10281.49,0
1689120,23:47:00,23:47:00,94,13,,,,10982.2,
1689120,23:50:13,23:50:13,95,14,,,,12068.84,0
1689120,23:51:31,23:51:31,96,15,,,,12523.99,0
1689120,23:52:39,23:52:39,97,16,,,,13049.36,0
1689120,23:54:06,23:54:06,98,17,,,,13644.32,0
1689120,23:56:00,23:56:00,9952,18,,,,14325.54,
1689120,23:57:38,23:57:38,7581,19,,,,15089.46,0
1689120,24:00:46,24:00:46,10728,20,,,,16124.77,0
1689120,24:01:26,24:01:26,3626,21,,,,16350.39,0
1689120,24:02:15,24:02:15,9440,22,,,,16694.02,0
1689120,24:02:37,24:02:37,3628,23,,,,16842.3,0
1689120,24:03:15,24:03:15,3630,24,,,,17112.39,0
1689120,24:03:52,24:03:52,3631,25,,,,17329.69,0
1689120,24:05:08,24:05:08,197,26,,,,17671.27,0
1689120,24:07:00,24:07:00,10015,27,,1,,18468.07,
1689130,23:28:00,23:28:00,10714,1,,,1,0,
1689130,23:28:34,23:28:34,2012,2,,,,282.42,0
1689130,23:30:36,23:30:36,6012,3,,,,1222,0
1689130,23:30:53,23:30:53,6013,4,,,,1328,0
1689130,23:33:00,23:33:00,6014,5,,,,2031.32,
1689130,23:34:44,23:34:44,9616,6,,,,2775.14,0
1689130,23:35:59,23:35:59,6017,7,,,,3452.14,0
1689130,23:41:04,23:41:04,67,8,,,,6180.58,0
1689130,23:42:00,23:42:00,9499,9,,,,6719.51,
1689130,23:44:00,23:44:00,69,10,,,,7433.92,
1689130,23:44:58,23:44:58,9496,11,,,,8667.03,0
1689130,23:46:21,23:46:21,93,12,,,,10281.49,0
1689130,23:47:00,23:47:00,94,13,,,,10982.2,
1689130,23:50:13,23:50:13,95,14,,,,12068.84,0
1689130,23:51:31,23:51:31,96,15,,,,12523.99,0
1689130,23:52:39,23:52:39,97,16,,,,13049.36,0
1689130,23:54:06,23:54:06,98,17,,,,13644.32,0
1689130,23:56:00,23:56:00,9952,18,,,,14325.54,
1689130,23:57:38,23:57:38,7581,19,,,,15089.46,0
1689130,24:00:46,24:00:46,10728,20,,,,16124.77,0
1689130,24:01:26,24:01:26,3626,21,,,,16350.39,0
1689130,24:02:15,24:02:15,9440,22,,,,16694.02,0
1689130,24:02:37,24:02:37,3628,23,,,,16842.3,0
1689130,24:03:15,24:03:15,3630,24,,,,17112.39,0
1689130,24:03:52,24:03:52,3631,25,,,,17329.69,0
1689130,24:05:08,24:05:08,197,26,,,,17671.27,0
1689130,24:07:00,24:07:00,10015,27,,1,,18468.07,
16951020,06:46:00,06:46:00,10714,1,,,1,0,
16951020,06:46:34,06:46:34,2012,2,,,,282.42,0
16951020,06:48:36,06:48:36,6012,3,,,,1222,0
16951020,06:48:53,06:48:53,6013,4,,,,1328,0
16951020,06:51:00,06:51:00,6014,5,,,,2031.32,
16951020,06:52:44,06:52:44,9616,6,,,,2775.14,0
16951020,06:53:59,06:53:59,6017,7,,,,3452.14,0
16951020,06:59:04,06:59:04,67,8,,,,6180.58,0
16951020,07:00:00,07:00:00,9499,9,,,,6719.51,
16951020,07:02:00,07:02:00,69,10,,,,7433.92,
16951020,07:02:58,07:02:58,9496,11,,,,8667.03,0
16951020,07:04:21,07:04:21,93,12,,,,10281.49,0
16951020,07:05:00,07:05:00,94,13,,,,10982.2,
16951020,07:08:13,07:08:13,95,14,,,,12068.84,0
16951020,07:09:31,07:09:31,96,15,,,,12523.99,0
16951020,07:10:39,07:10:39,97,16,,,,13049.36,0
16951020,07:12:06,07:12:06,98,17,,,,13644.32,0
16951020,07:14:00,07:14:00,9952,18,,,,14325.54,
16951020,07:15:47,07:15:47,7581,19,,,,15089.46,0
16951020,07:19:12,07:19:12,10728,20,,,,16124.77,0
16951020,07:19:56,07:19:56,3626,21,,,,16350.39,0
16951020,07:20:49,07:20:49,9440,22,,,,16694.02,0
16951020,07:21:13,07:21:13,3628,23,,,,16842.3,0
16951020,07:21:55,07:21:55,3630,24,,,,17112.39,0
16951020,07:22:35,07:22:35,3631,25,,,,17329.69,0
16951020,07:23:58,07:23:58,197,26,,,,17671.27,0
16951020,07:26:00,07:26:00,10015,27,,1,,18468.07,
16951030,06:46:00,06:46:00,10714,1,,,1,0,
16951030,06:46:34,06:46:34,2012,2,,,,282.42,0
16951030,06:48:36,06:48:36,6012,3,,,,1222,0
16951030,06:48:53,06:48:53,6013,4,,,,1328,0
16951030,06:51:00,06:51:00,6014,5,,,,2031.32,
16951030,06:52:44,06:52:44,9616,6,,,,2775.14,0
16951030,06:53:59,06:53:59,6017,7,,,,3452.14,0
16951030,06:59:04,06:59:04,67,8,,,,6180.58,0
16951030,07:00:00,07:00:00,9499,9,,,,6719.51,
16951030,07:02:00,07:02:00,69,10,,,,7433.92,
16951030,07:02:58,07:02:58,9496,11,,,,8667.03,0
16951030,07:04:21,07:04:21,93,12,,,,10281.49,0
16951030,07:05:00,07:05:00,94,13,,,,10982.2,
16951030,07:08:13,07:08:13,95,14,,,,12068.84,0
16951030,07:09:31,07:09:31,96,15,,,,12523.99,0
16951030,07:10:39,07:10:39,97,16,,,,13049.36,0
16951030,07:12:06,07:12:06,98,17,,,,13644.32,0
16951030,07:14:00,07:14:00,9952,18,,,,14325.54,
16951030,07:15:47,07:15:47,7581,19,,,,15089.46,0
16951030,07:19:12,07:19:12,10728,20,,,,16124.77,0
16951030,07:19:56,07:19:56,3626,21,,,,16350.39,0
16951030,07:20:49,07:20:49,9440,22,,,,16694.02,0
16951030,07:21:13,07:21:13,3628,23,,,,16842.3,0
16951030,07:21:55,07:21:55,3630,24,,,,17112.39,0
16951030,07:22:35,07:22:35,3631,25,,,,17329.69,0
16951030,07:23:58,07:23:58,197,26,,,,17671.27,0
16951030,07:26:00,07:26:00,10015,27,,1,,18468.07,
16951040,06:46:00,06:46:00,10714,1,,,1,0,
16951040,06:46:34,06:46:34,2012,2,,,,282.42,0
16951040,06:48:36,06:48:36,6012,3,,,,1222,0
16951040,06:48:53,06:48:53,6013,4,,,,1328,0
16951040,06:51:00,06:51:00,6014,5,,,,2031.32,
16951040,06:52:44,06:52:44,9616,6,,,,2775.14,0
16951040,06:53:59,06:53:59,6017,7,,,,3452.14,0
16951040,06:59:04,06:59:04,67,8,,,,6180.58,0
16951040,07:00:00,07:00:00,9499,9,,,,6719.51,
16951040,07:02:00,07:02:00,69,10,,,,7433.92,
16951040,07:02:58,07:02:58,9496,11,,,,8667.03,0
16951040,07:04:21,07:04:21,93,12,,,,10281.49,0
16951040,07:05:00,07:05:00,94,13,,,,10982.2,
16951040,07:08:13,07:08:13,95,14,,,,12068.84,0
16951040,07:09:31,07:09:31,96,15,,,,12523.99,0
16951040,07:10:39,07:10:39,97,16,,,,13049.36,0
16951040,07:12:06,07:12:06,98,17,,,,13644.32,0
16951040,07:14:00,07:14:00,9952,18,,,,14325.54,
16951040,07:15:47,07:15:47,7581,19,,,,15089.46,0
16951040,07:19:12,07:19:12,10728,20,,,,16124.77,0
16951040,07:19:56,07:19:56,3626,21,,,,16350.39,0
16951040,07:20:49,07:20:49,9440,22,,,,16694.02,0
16951040,07:21:13,07:21:13,3628,23,,,,16842.3,0
16951040,07:21:55,07:21:55,3630,24,,,,17112.39,0
16951040,07:22:35,07:22:35,3631,25,,,,17329.69,0
16951040,07:23:58,07:23:58,197,26,,,,17671.27,0
16951040,07:26:00,07:26:00,10015,27,,1,,18468.07,
16951050,06:46:00,06:46:00,10714,1,,,1,0,
16951050,06:46:34,06:46:34,2012,2,,,,282.42,0
16951050,06:48:36,06:48:36,6012,3,,,,1222,0
16951050,06:48:53,06:48:53,6013,4,,,,1328,0
16951050,06:51:00,06:51:00,6014,5,,,,2031.32,
16951050,06:52:44,06:52:44,9616,6,,,,2775.14,0
16951050,06:53:59,06:53:59,6017,7,,,,3452.14,0
16951050,06:59:04,06:59:04,67,8,,,,6180.58,0
16951050,07:00:00,07:00:00,9499,9,,,,6719.51,
16951050,07:02:00,07:02:00,69,10,,,,7433.92,
16951050,07:02:58,07:02:58,9496,11,,,,8667.03,0
16951050,07:04:21,07:04:21,93,12,,,,10281.49,0
16951050,07:05:00,07:05:00,94,13,,,,10982.2,
16951050,07:08:13,07:08:13,95,14,,,,12068.84,0
16951050,07:09:31,07:09:31,96,15,,,,12523.99,0
16951050,07:10:39,07:10:39,97,16,,,,13049.36,0
16951050,07:12:06,07:12:06,98,17,,,,13644.32,0
16951050,07:14:00,07:14:00,9952,18,,,,14325.54,
16951050,07:15:47,07:15:47,7581,19,,,,15089.46,0
16951050,07:19:12,07:19:12,10728,20,,,,16124.77,0
16951050,07:19:56,07:19:56,3626,21,,,,16350.39,0
16951050,07:20:49,07:20:49,9440,22,,,,16694.02,0
16951050,07:21:13,07:21:13,3628,23,,,,16842.3,0
16951050,07:21:55,07:21:55,3630,24,,,,17112.39,0
16951050,07:22:35,07:22:35,3631,25,,,,17329.69,0
16951050,07:23:58,07:23:58,197,26,,,,17671.27,0
16951050,07:26:00,07:26:00,10015,27,,1,,18468.07,
16951060,06:46:00,06:46:00,10714,1,,,1,0,
16951060,06:46:34,06:46:34,2012,2,,,,282.42,0
16951060,06:48:36,06:48:36,6012,3,,,,1222,0
16951060,06:48:53,06:48:53,6013,4,,,,1328,0
16951060,06:51:00,06:51:00,6014,5,,,,2031.32,
16951060,06:52:44,06:52:44,9616,6,,,,2775.14,0
16951060,06:53:59,06:53:59,6017,7,,,,3452.14,0
16951060,06:59:04,06:59:04,67,8,,,,6180.58,0
16951060,07:00:00,07:00:00,9499,9,,,,6719.51,
16951060,07:02:00,07:02:00,69,10,,,,7433.92,
16951060,07:02:58,07:02:58,9496,11,,,,8667.03,0
16951060,07:04:21,07:04:21,93,12,,,,10281.49,0
16951060,07:05:00,07:05:00,94,13,,,,10982.2,
16951060,07:08:13,07:08:13,95,14,,,,12068.84,0
16951060,07:09:31,07:09:31,96,15,,,,12523.99,0
16951060,07:10:39,07:10:39,97,16,,,,13049.36,0
16951060,07:12:06,07:12:06,98,17,,,,13644.32,0
16951060,07:14:00,07:14:00,9952,18,,,,14325.54,
16951060,07:15:47,07:15:47,7581,19,,,,15089.46,0
16951060,07:19:12,07:19:12,10728,20,,,,16124.77,0
16951060,07:19:56,07:19:56,3626,21,,,,16350.39,0
16951060,07:20:49,07:20:49,9440,22,,,,16694.02,0
16951060,07:21:13,07:21:13,3628,23,,,,16842.3,0
16951060,07:21:55,07:21:55,3630,24,,,,17112.39,0
16951060,07:22:35,07:22:35,3631,25,,,,17329.69,0
16951060,07:23:58,07:23:58,197,26,,,,17671.27,0
16951060,07:26:00,07:26:00,10015,27,,1,,18468.07,
16951080,06:46:00,06:46:00,10714,1,,,1,0,
16951080,06:46:34,06:46:34,2012,2,,,,282.42,0
16951080,06:48:36,06:48:36,6012,3,,,,1222,0
16951080,06:48:53,06:48:53,6013,4,,,,1328,0
16951080,06:51:00,06:51:00,6014,5,,,,2031.32,
16951080,06:52:44,06:52:44,9616,6,,,,2775.14,0
16951080,06:53:59,06:53:59,6017,7,,,,3452.14,0
16951080,06:59:04,06:59:04,67,8,,,,6180.58,0
16951080,07:00:00,07:00:00,9499,9,,,,6719.51,
16951080,07:02:00,07:02:00,69,10,,,,7433.92,
16951080,07:02:58,07:02:58,9496,11,,,,8667.03,0
16951080,07:04:21,07:04:21,93,12,,,,10281.49,0
16951080,07:05:00,07:05:00,94,13,,,,10982.2,
16951080,07:08:13,07:08:13,95,14,,,,12068.84,0
16951080,07:09:31,07:09:31,96,15,,,,12523.99,0
16951080,07:10:39,07:10:39,97,16,,,,13049.36,0
16951080,07:12:06,07:12:06,98,17,,,,13644.32,0
16951080,07:14:00,07:14:00,9952,18,,,,14325.54,
16951080,07:15:47,07:15:47,7581,19,,,,15089.46,0
16951080,07:19:12,07:19:12,10728,20,,,,16124.77,0
16951080,07:19:56,07:19:56,3626,21,,,,16350.39,0
16951080,07:20:49,07:20:49,9440,22,,,,16694.02,0
16951080,07:21:13,07:21:13,3628,23,,,,16842.3,0
16951080,07:21:55,07:21:55,3630,24,,,,17112.39,0
16951080,07:22:35,07:22:35,3631,25,,,,17329.69,0
16951080,07:23:58,07:23:58,197,26,,,,17671.27,0
16951080,07:26:00,07:26:00,10015,27,,1,,18468.07,
17353070,05:57:00,05:57:00,10714,1,,,1,0,
17353070,05:57:20,05:57:20,2012,2,,,,282.42,0
17353070,05:58:33,05:58:33,6012,3,,,,1222,0
17353070,05:58:43,05:58:43,6013,4,,,,1328,0
17353070,06:00:00,06:00:00,6014,5,,,,2031.32,
17353070,06:00:57,06:00:57,9616,6,,,,2775.14,0
17353070,06:01:39,06:01:39,6017,7,,,,3452.14,0
17353070,06:04:29,06:04:29,67,8,,,,6180.58,0
17353070,06:05:00,06:05:00,9499,9,,,,6719.51,
17353070,06:07:00,06:07:00,69,10,,,,7433.92,
17353070,06:08:38,06:08:38,9496,11,,,,8667.03,0
17353070,06:10:56,06:10:56,93,12,,,,10281.49,0
17353070,06:12:00,06:12:00,94,13,,,,10982.2,
17353070,06:14:30,06:14:30,95,14,,,,12068.84,0
17353070,06:15:30,06:15:30,96,15,,,,12523.99,0
17353070,06:16:23,06:16:23,97,16,,,,13049.36,0
17353070,06:17:31,06:17:31,98,17,,,,13644.32,0
17353070,06:19:00,06:19:00,9952,18,,,,14325.54,
17353070,06:20:20,06:20:20,7581,19,,,,15089.46,0
17353070,06:22:54,06:22:54,10728,20,,,,16124.77,0
17353070,06:23:27,06:23:27,3626,21,,,,16350.39,0
17353070,06:24:07,06:24:07,9440,22,,,,16694.02,0
17353070,06:24:25,06:24:25,3628,23,,,,16842.3,0
17353070,06:24:56,06:24:56,3630,24,,,,17112.39,0
17353070,06:25:26,06:25:26,3631,25,,,,17329.69,0
17353070,06:26:29,06:26:29,197,26,,,,17671.27,0
17353070,06:28:00,06:28:00,10015,27,,1,,18468.07,
17678010,12:37:00,12:37:00,10714,1,,,1,0,
17678010,12:37:20,12:37:20,2012,2,,,,282.42,0
17678010,12:38:33,12:38:33,6012,3,,,,1222,0
17678010,12:38:43,12:38:43,6013,4,,,,1328,0
17678010,12:40:00,12:40:00,6014,5,,,,2031.32,
17678010,12:41:09,12:41:09,9616,6,,,,2775.14,0
17678010,12:41:59,12:41:59,6017,7,,,,3452.14,0
17678010,12:45:23,12:45:23,67,8,,,,6180.58,0
17678010,12:46:00,12:46:00,9499,9,,,,6719.51,
17678010,12:48:00,12:48:00,69,10,,,,7433.92,
17678010,12:49:38,12:49:38,9496,11,,,,8667.03,0
17678010,12:51:56,12:51:56,93,12,,,,10281.49,0
17678010,12:53:00,12:53:00,94,13,,,,10982.2,
17678010,12:55:30,12:55:30,95,14,,,,12068.84,0
17678010,12:56:30,12:56:30,96,15,,,,12523.99,0
17678010,12:57:23,12:57:23,97,16,,,,13049.36,0
17678010,12:58:31,12:58:31,98,17,,,,13644.32,0
17678010,13:00:00,13:00:00,9952,18,,,,14325.54,
17678010,13:01:29,13:01:29,7581,19,,,,15089.46,0
17678010,13:04:20,13:04:20,10728,20,,,,16124.77,0
17678010,13:04:57,13:04:57,3626,21,,,,16350.39,0
17678010,13:05:41,13:05:41,9440,22,,,,16694.02,0
17678010,13:06:01,13:06:01,3628,23,,,,16842.3,0
17678010,13:06:36,13:06:36,3630,24,,,,17112.39,0
17678010,13:07:09,13:07:09,3631,25,,,,17329.69,0
17678010,13:08:19,13:08:19,197,26,,,,17671.27,0
17678010,13:10:00,13:10:00,10015,27,,1,,18468.07,
17703090,12:32:00,12:32:00,10714,1,,,1,0,
17703090,12:32:34,12:32:34,2012,2,,,,282.42,0
17703090,12:34:36,12:34:36,6012,3,,,,1222,0
17703090,12:34:53,12:34:53,6013,4,,,,1328,0
17703090,12:37:00,12:37:00,6014,5,,,,2031.32,
17703090,12:38:44,12:38:44,9616,6,,,,2775.14,0
17703090,12:39:59,12:39:59,6017,7,,,,3452.14,0
17703090,12:45:04,12:45:04,67,8,,,,6180.58,0
17703090,12:46:00,12:46:00,9499,9,,,,6719.51,
17703090,12:48:00,12:48:00,69,10,,,,7433.92,
17703090,12:48:58,12:48:58,9496,11,,,,8667.03,0
17703090,12:50:21,12:50:21,93,12,,,,10281.49,0
17703090,12:51:00,12:51:00,94,13,,,,10982.2,
17703090,12:54:13,12:54:13,95,14,,,,12068.84,0
17703090,12:55:31,12:55:31,96,15,,,,12523.99,0
17703090,12:56:39,12:56:39,97,16,,,,13049.36,0
17703090,12:58:06,12:58:06,98,17,,,,13644.32,0
17703090,13:00:00,13:00:00,9952,18,,,,14325.54,
17703090,13:01:47,13:01:47,7581,19,,,,15089.46,0
17703090,13:05:12,13:05:12,10728,20,,,,16124.77,0
17703090,13:05:56,13:05:56,3626,21,,,,16350.39,0
17703090,13:06:49,13:06:49,9440,22,,,,16694.02,0
17703090,13:07:13,13:07:13,3628,23,,,,16842.3,0
17703090,13:07:55,13:07:55,3630,24,,,,17112.39,0
17703090,13:08:35,13:08:35,3631,25,,,,17329.69,0
17703090,13:09:58,13:09:58,197,26,,,,17671.27,0
17703090,13:12:00,13:12:00,10015,27,,1,,18468.07,
17703100,12:32:00,12:32:00,10714,1,,,1,0,
17703100,12:32:34,12:32:34,2012,2,,,,282.42,0
17703100,12:34:36,12:34:36,6012,3,,,,1222,0
17703100,12:34:53,12:34:53,6013,4,,,,1328,0
17703100,12:37:00,12:37:00,6014,5,,,,2031.32,
17703100,12:38:44,12:38:44,9616,6,,,,2775.14,0
17703100,12:39:59,12:39:59,6017,7,,,,3452.14,0
17703100,12:45:04,12:45:04,67,8,,,,6180.58,0
17703100,12:46:00,12:46:00,9499,9,,,,6719.51,
17703100,12:48:00,12:48:00,69,10,,,,7433.92,
17703100,12:48:58,12:48:58,9496,11,,,,8667.03,0
17703100,12:50:21,12:50:21,93,12,,,,10281.49,0
17703100,12:51:00,12:51:00,94,13,,,,10982.2,
17703100,12:54:13,12:54:13,95,14,,,,12068.84,0
17703100,12:55:31,12:55:31,96,15,,,,12523.99,0
17703100,12:56:39,12:56:39,97,16,,,,13049.36,0
17703100,12:58:06,12:58:06,98,17,,,,13644.32,0
17703100,13:00:00,13:00:00,9952,18,,,,14325.54,
17703100,13:01:47,13:01:47,7581,19,,,,15089.46,0
17703100,13:05:12,13:05:12,10728,20,,,,16124.77,0
17703100,13:05:56,13:05:56,3626,21,,,,16350.39,0
17703100,13:06:49,13:06:49,9440,22,,,,16694.02,0
17703100,13:07:13,13:07:13,3628,23,,,,16842.3,0
17703100,13:07:55,13:07:55,3630,24,,,,17112.39,0
17703100,13:08:35,13:08:35,3631,25,,,,17329.69,0
17703100,13:09:58,13:09:58,197,26,,,,17671.27,0
17703100,13:12:00,13:12:00,10015,27,,1,,18468.07,
17703110,12:32:00,12:32:00,10714,1,,,1,0,
17703110,12:32:34,12:32:34,2012,2,,,,282.42,0
17703110,12:34:36,12:34:36,6012,3,,,,1222,0
17703110,12:34:53,12:34:53,6013,4,,,,1328,0
17703110,12:37:00,12:37:00,6014,5,,,,2031.32,
17703110,12:38:44,12:38:44,9616,6,,,,2775.14,0
17703110,12:39:59,12:39:59,6017,7,,,,3452.14,0
17703110,12:45:04,12:45:04,67,8,,,,6180.58,0
17703110,12:46:00,12:46:00,9499,9,,,,6719.51,
17703110,12:48:00,12:48:00,69,10,,,,7433.92,
17703110,12:48:58,12:48:58,9496,11,,,,8667.03,0
17703110,12:50:21,12:50:21,93,12,,,,10281.49,0
17703110,12:51:00,12:51:00,94,13,,,,10982.2,
17703110,12:54:13,12:54:13,95,14,,,,12068.84,0
17703110,12:55:31,12:55:31,96,15,,,,12523.99,0
17703110,12:56:39,12:56:39,97,16,,,,13049.36,0
17703110,12:58:06,12:58:06,98,17,,,,13644.32,0
17703110,13:00:00,13:00:00,9952,18,,,,14325.54,
17703110,13:01:47,13:01:47,7581,19,,,,15089.46,0
17703110,13:05:12,13:05:12,10728,20,,,,16124.77,0
17703110,13:05:56,13:05:56,3626,21,,,,16350.39,0
17703110,13:06:49,13:06:49,9440,22,,,,16694.02,0
17703110,13:07:13,13:07:13,3628,23,,,,16842.3,0
17703110,13:07:55,13:07:55,3630,24,,,,17112.39,0
17703110,13:08:35,13:08:35,3631,25,,,,17329.69,0
17703110,13:09:58,13:09:58,197,26,,,,17671.27,0
17703110,13:12:00,13:12:00,10015,27,,1,,18468.07,
17703120,12:32:00,12:32:00,10714,1,,,1,0,
17703120,12:32:34,12:32:34,2012,2,,,,282.42,0
17703120,12:34:36,12:34:36,6012,3,,,,1222,0
17703120,12:34:53,12:34:53,6013,4,,,,1328,0
17703120,12:37:00,12:37:00,6014,5,,,,2031.32,
17703120,12:38:44,12:38:44,9616,6,,,,2775.14,0
17703120,12:39:59,12:39:59,6017,7,,,,3452.14,0
17703120,12:45:04,12:45:04,67,8,,,,6180.58,0
17703120,12:46:00,12:46:00,9499,9,,,,6719.51,
17703120,12:48:00,12:48:00,69,10,,,,7433.92,
17703120,12:48:58,12:48:58,9496,11,,,,8667.03,0
17703120,12:50:21,12:50:21,93,12,,,,10281.49,0
17703120,12:51:00,12:51:00,94,13,,,,10982.2,
17703120,12:54:13,12:54:13,95,14,,,,12068.84,0
17703120,12:55:31,12:55:31,96,15,,,,12523.99,0
17703120,12:56:39,12:56:39,97,16,,,,13049.36,0
17703120,12:58:06,12:58:06,98,17,,,,13644.32,0
17703120,13:00:00,13:00:00,9952,18,,,,14325.54,
17703120,13:01:47,13:01:47,7581,19,,,,15089.46,0
17703120,13:05:12,13:05:12,10728,20,,,,16124.77,0
17703120,13:05:56,13:05:56,3626,21,,,,16350.39,0
17703120,13:06:49,13:06:49,9440,22,,,,16694.02,0
17703120,13:07:13,13:07:13,3628,23,,,,16842.3,0
17703120,13:07:55,13:07:55,3630,24,,,,17112.39,0
17703120,13:08:35,13:08:35,3631,25,,,,17329.69,0
17703120,13:09:58,13:09:58,197,26,,,,17671.27,0
17703120,13:12:00,13:12:00,10015,27,,1,,18468.07,
17703130,12:32:00,12:32:00,10714,1,,,1,0,
17703130,12:32:34,12:32:34,2012,2,,,,282.42,0
17703130,12:34:36,12:34:36,6012,3,,,,1222,0
17703130,12:34:53,12:34:53,6013,4,,,,1328,0
17703130,12:37:00,12:37:00,6014,5,,,,2031.32,
17703130,12:38:44,12:38:44,9616,6,,,,2775.14,0
17703130,12:39:59,12:39:59,6017,7,,,,3452.14,0
17703130,12:45:04,12:45:04,67,8,,,,6180.58,0
17703130,12:46:00,12:46:00,9499,9,,,,6719.51,
17703130,12:48:00,12:48:00,69,10,,,,7433.92,
17703130,12:48:58,12:48:58,9496,11,,,,8667.03,0
17703130,12:50:21,12:50:21,93,12,,,,10281.49,0
17703130,12:51:00,12:51:00,94,13,,,,10982.2,
17703130,12:54:13,12:54:13,95,14,,,,12068.84,0
17703130,12:55:31,12:55:31,96,15,,,,12523.99,0
17703130,12:56:39,12:56:39,97,16,,,,13049.36,0
17703130,12:58:06,12:58:06,98,17,,,,13644.32,0
17703130,13:00:00,13:00:00,9952,18,,,,14325.54,
17703130,13:01:47,13:01:47,7581,19,,,,15089.46,0
17703130,13:05:12,13:05:12,10728,20,,,,16124.77,0
17703130,13:05:56,13:05:56,3626,21,,,,16350.39,0
17703130,13:06:49,13:06:49,9440,22,,,,16694.02,0
17703130,13:07:13,13:07:13,3628,23,,,,16842.3,0
17703130,13:07:55,13:07:55,3630,24,,,,17112.39,0
17703130,13:08:35,13:08:35,3631,25,,,,17329.69,0
17703130,13:09:58,13:09:58,197,26,,,,17671.27,0
17703130,13:12:00,13:12:00,10015,27,,1,,18468.07,
17859010,19:07:00,19:07:00,10714,1,,,1,0,
17859010,19:07:20,19:07:20,2012,2,,,,282.42,0
17859010,19:08:33,19:08:33,6012,3,,,,1222,0
17859010,19:08:43,19:08:43,6013,4,,,,1328,0
17859010,19:10:00,19:10:00,6014,5,,,,2031.32,
17859010,19:10:57,19:10:57,9616,6,,,,2775.14,0
17859010,19:11:39,19:11:39,6017,7,,,,3452.14,0
17859010,19:14:29,19:14:29,67,8,,,,6180.58,0
17859010,19:15:00,19:15:00,9499,9,,,,6719.51,
17859010,19:17:00,19:17:00,69,10,,,,7433.92,
17859010,19:18:38,19:18:38,9496,11,,,,8667.03,0
17859010,19:20:56,19:20:56,93,12,,,,10281.49,0
17859010,19:22:00,19:22:00,94,13,,,,10982.2,
17859010,19:24:30,19:24:30,95,14,,,,12068.84,0
17859010,19:25:30,19:25:30,96,15,,,,12523.99,0
17859010,19:26:23,19:26:23,97,16,,,,13049.36,0
17859010,19:27:31,19:27:31,98,17,,,,13644.32,0
17859010,19:29:00,19:29:00,9952,18,,,,14325.54,
17859010,19:30:20,19:30:20,7581,19,,,,15089.46,0
17859010,19:32:54,19:32:54,10728,20,,,,16124.77,0
17859010,19:33:27,19:33:27,3626,21,,,,16350.39,0
17859010,19:34:07,19:34:07,9440,22,,,,16694.02,0
17859010,19:34:25,19:34:25,3628,23,,,,16842.3,0
17859010,19:34:56,19:34:56,3630,24,,,,17112.39,0
17859010,19:35:26,19:35:26,3631,25,,,,17329.69,0
17859010,19:36:29,19:36:29,197,26,,,,17671.27,0
17859010,19:38:00,19:38:00,10015,27,,1,,18468.07,
17944020,20:21:00,20:21:00,10714,1,,,1,0,
17944020,20:21:34,20:21:34,2012,2,,,,282.42,0
17944020,20:23:36,20:23:36,6012,3,,,,1222,0
17944020,20:23:53,20:23:53,6013,4,,,,1328,0
17944020,20:26:00,20:26:00,6014,5,,,,2031.32,
17944020,20:27:44,20:27:44,9616,6,,,,2775.14,0
17944020,20:28:59,20:28:59,6017,7,,,,3452.14,0
17944020,20:34:04,20:34:04,67,8,,,,6180.58,0
17944020,20:35:00,20:35:00,9499,9,,,,6719.51,
17944020,20:37:00,20:37:00,69,10,,,,7433.92,
17944020,20:37:58,20:37:58,9496,11,,,,8667.03,0
17944020,20:39:21,20:39:21,93,12,,,,10281.49,0
17944020,20:40:00,20:40:00,94,13,,,,10982.2,
17944020,20:43:13,20:43:13,95,14,,,,12068.84,0
17944020,20:44:31,20:44:31,96,15,,,,12523.99,0
17944020,20:45:39,20:45:39,97,16,,,,13049.36,0
17944020,20:47:06,20:47:06,98,17,,,,13644.32,0
17944020,20:49:00,20:49:00,9952,18,,,,14325.54,
17944020,20:50:38,20:50:38,7581,19,,,,15089.46,0
17944020,20:53:46,20:53:46,10728,20,,,,16124.77,0
17944020,20:54:26,20:54:26,3626,21,,,,16350.39,0
17944020,20:55:15,20:55:15,9440,22,,,,16694.02,0
17944020,20:55:37,20:55:37,3628,23,,,,16842.3,0
17944020,20:56:15,20:56:15,3630,24,,,,17112.39,0
17944020,20:56:52,20:56:52,3631,25,,,,17329.69,0
17944020,20:58:08,20:58:08,197,26,,,,17671.27,0
17944020,21:00:00,21:00:00,10015,27,,1,,18468.07,
17944030,20:21:00,20:21:00,10714,1,,,1,0,
17944030,20:21:34,20:21:34,2012,2,,,,282.42,0
17944030,20:23:36,20:23:36,6012,3,,,,1222,0
17944030,20:23:53,20:23:53,6013,4,,,,1328,0
17944030,20:26:00,20:26:00,6014,5,,,,2031.32,
17944030,20:27:44,20:27:44,9616,6,,,,2775.14,0
17944030,20:28:59,20:28:59,6017,7,,,,3452.14,0
17944030,20:34:04,20:34:04,67,8,,,,6180.58,0
17944030,20:35:00,20:35:00,9499,9,,,,6719.51,
17944030,20:37:00,20:37:00,69,10,,,,7433.92,
17944030,20:37:58,20:37:58,9496,11,,,,8667.03,0
17944030,20:39:21,20:39:21,93,12,,,,10281.49,0
17944030,20:40:00,20:40:00,94,13,,,,10982.2,
17944030,20:43:13,20:43:13,95,14,,,,12068.84,0
17944030,20:44:31,20:44:31,96,15,,,,12523.99,0
17944030,20:45:39,20:45:39,97,16,,,,13049.36,0
17944030,20:47:06,20:47:06,98,17,,,,13644.32,0
17944030,20:49:00,20:49:00,9952,18,,,,14325.54,
17944030,20:50:38,20:50:38,7581,19,,,,15089.46,0
17944030,20:53:46,20:53:46,10728,20,,,,16124.77,0
17944030,20:54:26,20:54:26,3626,21,,,,16350.39,0
17944030,20:55:15,20:55:15,9440,22,,,,16694.02,0
17944030,20:55:37,20:55:37,3628,23,,,,16842.3,0
17944030,20:56:15,20:56:15,3630,24,,,,17112.39,0
17944030,20:56:52,20:56:52,3631,25,,,,17329.69,0
17944030,20:58:08,20:58:08,197,26,,,,17671.27,0
17944030,21:00:00,21:00:00,10015,27,,1,,18468.07,
17944040,20:21:00,20:21:00,10714,1,,,1,0,
17944040,20:21:34,20:21:34,2012,2,,,,282.42,0
17944040,20:23:36,20:23:36,6012,3,,,,1222,0
17944040,20:23:53,20:23:53,6013,4,,,,1328,0
17944040,20:26:00,20:26:00,6014,5,,,,2031.32,
17944040,20:27:44,20:27:44,9616,6,,,,2775.14,0
17944040,20:28:59,20:28:59,6017,7,,,,3452.14,0
17944040,20:34:04,20:34:04,67,8,,,,6180.58,0
17944040,20:35:00,20:35:00,9499,9,,,,6719.51,
17944040,20:37:00,20:37:00,69,10,,,,7433.92,
17944040,20:37:58,20:37:58,9496,11,,,,8667.03,0
17944040,20:39:21,20:39:21,93,12,,,,10281.49,0
17944040,20:40:00,20:40:00,94,13,,,,10982.2,
17944040,20:43:13,20:43:13,95,14,,,,12068.84,0
17944040,20:44:31,20:44:31,96,15,,,,12523.99,0
17944040,20:45:39,20:45:39,97,16,,,,13049.36,0
17944040,20:47:06,20:47:06,98,17,,,,13644.32,0
17944040,20:49:00,20:49:00,9952,18,,,,14325.54,
17944040,20:50:38,20:50:38,7581,19,,,,15089.46,0
17944040,20:53:46,20:53:46,10728,20,,,,16124.77,0
17944040,20:54:26,20:54:26,3626,21,,,,16350.39,0
17944040,20:55:15,20:55:15,9440,22,,,,16694.02,0
17944040,20:55:37,20:55:37,3628,23,,,,16842.3,0
17944040,20:56:15,20:56:15,3630,24,,,,17112.39,0
17944040,20:56:52,20:56:52,3631,25,,,,17329.69,0
17944040,20:58:08,20:58:08,197,26,,,,17671.27,0
17944040,21:00:00,21:00:00,10015,27,,1,,18468.07,
17944050,20:21:00,20:21:00,10714,1,,,1,0,
17944050,20:21:34,20:21:34,2012,2,,,,282.42,0
17944050,20:23:36,20:23:36,6012,3,,,,1222,0
17944050,20:23:53,20:23:53,6013,4,,,,1328,0
17944050,20:26:00,20:26:00,6014,5,,,,2031.32,
17944050,20:27:44,20:27:44,9616,6,,,,2775.14,0
17944050,20:28:59,20:28:59,6017,7,,,,3452.14,0
17944050,20:34:04,20:34:04,67,8,,,,6180.58,0
17944050,20:35:00,20:35:00,9499,9,,,,6719.51,
17944050,20:37:00,20:37:00,69,10,,,,7433.92,
17944050,20:37:58,20:37:58,9496,11,,,,8667.03,0
17944050,20:39:21,20:39:21,93,12,,,,10281.49,0
17944050,20:40:00,20:40:00,94,13,,,,10982.2,
17944050,20:43:13,20:43:13,95,14,,,,12068.84,0
17944050,20:44:31,20:44:31,96,15,,,,12523.99,0
17944050,20:45:39,20:45:39,97,16,,,,13049.36,0
17944050,20:47:06,20:47:06,98,17,,,,13644.32,0
17944050,20:49:00,20:49:00,9952,18,,,,14325.54,
17944050,20:50:38,20:50:38,7581,19,,,,15089.46,0
17944050,20:53:46,20:53:46,10728,20,,,,16124.77,0
17944050,20:54:26,20:54:26,3626,21,,,,16350.39,0
17944050,20:55:15,20:55:15,9440,22,,,,16694.02,0
17944050,20:55:37,20:55:37,3628,23,,,,16842.3,0
17944050,20:56:15,20:56:15,3630,24,,,,17112.39,0
17944050,20:56:52,20:56:52,3631,25,,,,17329.69,0
17944050,20:58:08,20:58:08,197,26,,,,17671.27,0
17944050,21:00:00,21:00:00,10015,27,,1,,18468.07,
17944060,20:21:00,20:21:00,10714,1,,,1,0,
17944060,20:21:34,20:21:34,2012,2,,,,282.42,0
17944060,20:23:36,20:23:36,6012,3,,,,1222,0
17944060,20:23:53,20:23:53,6013,4,,,,1328,0
17944060,20:26:00,20:26:00,6014,5,,,,2031.32,
17944060,20:27:44,20:27:44,9616,6,,,,2775.14,0
17944060,20:28:59,20:28:59,6017,7,,,,3452.14,0
17944060,20:34:04,20:34:04,67,8,,,,6180.58,0
17944060,20:35:00,20:35:00,9499,9,,,,6719.51,
17944060,20:37:00,20:37:00,69,10,,,,7433.92,
17944060,20:37:58,20:37:58,9496,11,,,,8667.03,0
17944060,20:39:21,20:39:21,93,12,,,,10281.49,0
17944060,20:40:00,20:40:00,94,13,,,,10982.2,
17944060,20:43:13,20:43:13,95,14,,,,12068.84,0
17944060,20:44:31,20:44:31,96,15,,,,12523.99,0
17944060,20:45:39,20:45:39,97,16,,,,13049.36,0
17944060,20:47:06,20:47:06,98,17,,,,13644.32,0
17944060,20:49:00,20:49:00,9952,18,,,,14325.54,
17944060,20:50:38,20:50:38,7581,19,,,,15089.46,0
17944060,20:53:46,20:53:46,10728,20,,,,16124.77,0
17944060,20:54:26,20:54:26,3626,21,,,,16350.39,0
17944060,20:55:15,20:55:15,9440,22,,,,16694.02,0
17944060,20:55:37,20:55:37,3628,23,,,,16842.3,0
17944060,20:56:15,20:56:15,3630,24,,,,17112.39,0
17944060,20:56:52,20:56:52,3631,25,,,,17329.69,0
17944060,20:58:08,20:58:08,197,26,,,,17671.27,0
17944060,21:00:00,21:00:00,10015,27,,1,,18468.07,
17944080,20:21:00,20:21:00,10714,1,,,1,0,
17944080,20:21:34,20:21:34,2012,2,,,,282.42,0
17944080,20:23:36,20:23:36,6012,3,,,,1222,0
17944080,20:23:53,20:23:53,6013,4,,,,1328,0
17944080,20:26:00,20:26:00,6014,5,,,,2031.32,
17944080,20:27:44,20:27:44,9616,6,,,,2775.14,0
17944080,20:28:59,20:28:59,6017,7,,,,3452.14,0
17944080,20:34:04,20:34:04,67,8,,,,6180.58,0
17944080,20:35:00,20:35:00,9499,9,,,,6719.51,
17944080,20:37:00,20:37:00,69,10,,,,7433.92,
17944080,20:37:58,20:37:58,9496,11,,,,8667.03,0
17944080,20:39:21,20:39:21,93,12,,,,10281.49,0
17944080,20:40:00,20:40:00,94,13,,,,10982.2,
17944080,20:43:13,20:43:13,95,14,,,,12068.84,0
17944080,20:44:31,20:44:31,96,15,,,,12523.99,0
17944080,20:45:39,20:45:39,97,16,,,,13049.36,0
17944080,20:47:06,20:47:06,98,17,,,,13644.32,0
17944080,20:49:00,20:49:00,9952,18,,,,14325.54,
17944080,20:50:38,20:50:38,7581,19,,,,15089.46,0
17944080,20:53:46,20:53:46,10728,20,,,,16124.77,0
17944080,20:54:26,20:54:26,3626,21,,,,16350.39,0
17944080,20:55:15,20:55:15,9440,22,,,,16694.02,0
17944080,20:55:37,20:55:37,3628,23,,,,16842.3,0
17944080,20:56:15,20:56:15,3630,24,,,,17112.39,0
17944080,20:56:52,20:56:52,3631,25,,,,17329.69,0
17944080,20:58:08,20:58:08,197,26,,,,17671.27,0
17944080,21:00:00,21:00:00,10015,27,,1,,18468.07,
1805070,10:57:00,10:57:00,10714,1,,,1,0,
1805070,10:57:20,10:57:20,2012,2,,,,282.42,0
1805070,10:58:33,10:58:33,6012,3,,,,1222,0
1805070,10:58:43,10:58:43,6013,4,,,,1328,0
1805070,11:00:00,11:00:00,6014,5,,,,2031.32,
1805070,11:01:09,11:01:09,9616,6,,,,2775.14,0
1805070,11:01:59,11:01:59,6017,7,,,,3452.14,0
1805070,11:05:23,11:05:23,67,8,,,,6180.58,0
1805070,11:06:00,11:06:00,9499,9,,,,6719.51,
1805070,11:08:00,11:08:00,69,10,,,,7433.92,
1805070,11:09:38,11:09:38,9496,11,,,,8667.03,0
1805070,11:11:56,11:11:56,93,12,,,,10281.49,0
1805070,11:13:00,11:13:00,94,13,,,,10982.2,
1805070,11:15:30,11:15:30,95,14,,,,12068.84,0
1805070,11:16:30,11:16:30,96,15,,,,12523.99,0
1805070,11:17:23,11:17:23,97,16,,,,13049.36,0
1805070,11:18:31,11:18:31,98,17,,,,13644.32,0
1805070,11:20:00,11:20:00,9952,18,,,,14325.54,
1805070,11:21:29,11:21:29,7581,19,,,,15089.46,0
1805070,11:24:20,11:24:20,10728,20,,,,16124.77,0
1805070,11:24:57,11:24:57,3626,21,,,,16350.39,0
1805070,11:25:41,11:25:41,9440,22,,,,16694.02,0
1805070,11:26:01,11:26:01,3628,23,,,,16842.3,0
1805070,11:26:36,11:26:36,3630,24,,,,17112.39,0
1805070,11:27:09,11:27:09,3631,25,,,,17329.69,0
1805070,11:28:19,11:28:19,197,26,,,,17671.27,0
1805070,11:30:00,11:30:00,10015,27,,1,,18468.07,
18795090,08:21:00,08:21:00,10714,1,,,1,0,
18795090,08:21:34,08:21:34,2012,2,,,,282.42,0
18795090,08:23:36,08:23:36,6012,3,,,,1222,0
18795090,08:23:53,08:23:53,6013,4,,,,1328,0
18795090,08:26:00,08:26:00,6014,5,,,,2031.32,
18795090,08:27:44,08:27:44,9616,6,,,,2775.14,0
18795090,08:28:59,08:28:59,6017,7,,,,3452.14,0
18795090,08:34:04,08:34:04,67,8,,,,6180.58,0
18795090,08:35:00,08:35:00,9499,9,,,,6719.51,
18795090,08:37:00,08:37:00,69,10,,,,7433.92,
18795090,08:37:58,08:37:58,9496,11,,,,8667.03,0
18795090,08:39:21,08:39:21,93,12,,,,10281.49,0
18795090,08:40:00,08:40:00,94,13,,,,10982.2,
18795090,08:43:13,08:43:13,95,14,,,,12068.84,0
18795090,08:44:31,08:44:31,96,15,,,,12523.99,0
18795090,08:45:39,08:45:39,97,16,,,,13049.36,0
18795090,08:47:06,08:47:06,98,17,,,,13644.32,0
18795090,08:49:00,08:49:00,9952,18,,,,14325.54,
18795090,08:50:47,08:50:47,7581,19,,,,15089.46,0
18795090,08:54:12,08:54:12,10728,20,,,,16124.77,0
18795090,08:54:56,08:54:56,3626,21,,,,16350.39,0
18795090,08:55:49,08:55:49,9440,22,,,,16694.02,0
18795090,08:56:13,08:56:13,3628,23,,,,16842.3,0
18795090,08:56:55,08:56:55,3630,24,,,,17112.39,0
18795090,08:57:35,08:57:35,3631,25,,,,17329.69,0
18795090,08:58:58,08:58:58,197,26,,,,17671.27,0
18795090,09:01:00,09:01:00,10015,27,,1,,18468.07,
18795100,08:21:00,08:21:00,10714,1,,,1,0,
18795100,08:21:34,08:21:34,2012,2,,,,282.42,0
18795100,08:23:36,08:23:36,6012,3,,,,1222,0
18795100,08:23:53,08:23:53,6013,4,,,,1328,0
18795100,08:26:00,08:26:00,6014,5,,,,2031.32,
18795100,08:27:44,08:27:44,9616,6,,,,2775.14,0
18795100,08:28:59,08:28:59,6017,7,,,,3452.14,0
18795100,08:34:04,08:34:04,67,8,,,,6180.58,0
18795100,08:35:00,08:35:00,9499,9,,,,6719.51,
18795100,08:37:00,08:37:00,69,10,,,,7433.92,
18795100,08:37:58,08:37:58,9496,11,,,,8667.03,0
18795100,08:39:21,08:39:21,93,12,,,,10281.49,0
18795100,08:40:00,08:40:00,94,13,,,,10982.2,
18795100,08:43:13,08:43:13,95,14,,,,12068.84,0
18795100,08:44:31,08:44:31,96,15,,,,12523.99,0
18795100,08:45:39,08:45:39,97,16,,,,13049.36,0
18795100,08:47:06,08:47:06,98,17,,,,13644.32,0
18795100,08:49:00,08:49:00,9952,18,,,,14325.54,
18795100,08:50:47,08:50:47,7581,19,,,,15089.46,0
18795100,08:54:12,08:54:12,10728,20,,,,16124.77,0
18795100,08:54:56,08:54:56,3626,21,,,,16350.39,0
18795100,08:55:49,08:55:49,9440,22,,,,16694.02,0
18795100,08:56:13,08:56:13,3628,23,,,,16842.3,0
18795100,08:56:55,08:56:55,3630,24,,,,17112.39,0
18795100,08:57:35,08:57:35,3631,25,,,,17329.69,0
18795100,08:58:58,08:58:58,197,26,,,,17671.27,0
18795100,09:01:00,09:01:00,10015,27,,1,,18468.07,
18795110,08:21:00,08:21:00,10714,1,,,1,0,
18795110,08:21:34,08:21:34,2012,2,,,,282.42,0
18795110,08:23:36,08:23:36,6012,3,,,,1222,0
18795110,08:23:53,08:23:53,6013,4,,,,1328,0
18795110,08:26:00,08:26:00,6014,5,,,,2031.32,
18795110,08:27:44,08:27:44,9616,6,,,,2775.14,0
18795110,08:28:59,08:28:59,6017,7,,,,3452.14,0
18795110,08:34:04,08:34:04,67,8,,,,6180.58,0
18795110,08:35:00,08:35:00,9499,9,,,,6719.51,
18795110,08:37:00,08:37:00,69,10,,,,7433.92,
18795110,08:37:58,08:37:58,9496,11,,,,8667.03,0
18795110,08:39:21,08:39:21,93,12,,,,10281.49,0
18795110,08:40:00,08:40:00,94,13,,,,10982.2,
18795110,08:43:13,08:43:13,95,14,,,,12068.84,0
18795110,08:44:31,08:44:31,96,15,,,,12523.99,0
18795110,08:45:39,08:45:39,97,16,,,,13049.36,0
18795110,08:47:06,08:47:06,98,17,,,,13644.32,0
18795110,08:49:00,08:49:00,9952,18,,,,14325.54,
18795110,08:50:47,08:50:47,7581,19,,,,15089.46,0
18795110,08:54:12,08:54:12,10728,20,,,,16124.77,0
18795110,08:54:56,08:54:56,3626,21,,,,16350.39,0
18795110,08:55:49,08:55:49,9440,22,,,,16694.02,0
18795110,08:56:13,08:56:13,3628,23,,,,16842.3,0
18795110,08:56:55,08:56:55,3630,24,,,,17112.39,0
18795110,08:57:35,08:57:35,3631,25,,,,17329.69,0
18795110,08:58:58,08:58:58,197,26,,,,17671.27,0
18795110,09:01:00,09:01:00,10015,27,,1,,18468.07,
18795120,08:21:00,08:21:00,10714,1,,,1,0,
18795120,08:21:34,08:21:34,2012,2,,,,282.42,0
18795120,08:23:36,08:23:36,6012,3,,,,1222,0
18795120,08:23:53,08:23:53,6013,4,,,,1328,0
18795120,08:26:00,08:26:00,6014,5,,,,2031.32,
18795120,08:27:44,08:27:44,9616,6,,,,2775.14,0
18795120,08:28:59,08:28:59,6017,7,,,,3452.14,0
18795120,08:34:04,08:34:04,67,8,,,,6180.58,0
18795120,08:35:00,08:35:00,9499,9,,,,6719.51,
18795120,08:37:00,08:37:00,69,10,,,,7433.92,
18795120,08:37:58,08:37:58,9496,11,,,,8667.03,0
18795120,08:39:21,08:39:21,93,12,,,,10281.49,0
18795120,08:40:00,08:40:00,94,13,,,,10982.2,
18795120,08:43:13,08:43:13,95,14,,,,12068.84,0
18795120,08:44:31,08:44:31,96,15,,,,12523.99,0
18795120,08:45:39,08:45:39,97,16,,,,13049.36,0
18795120,08:47:06,08:47:06,98,17,,,,13644.32,0
18795120,08:49:00,08:49:00,9952,18,,,,14325.54,
18795120,08:50:47,08:50:47,7581,19,,,,15089.46,0
18795120,08:54:12,08:54:12,10728,20,,,,16124.77,0
18795120,08:54:56,08:54:56,3626,21,,,,16350.39,0
18795120,08:55:49,08:55:49,9440,22,,,,16694.02,0
18795120,08:56:13,08:56:13,3628,23,,,,16842.3,0
18795120,08:56:55,08:56:55,3630,24,,,,17112.39,0
18795120,08:57:35,08:57:35,3631,25,,,,17329.69,0
18795120,08:58:58,08:58:58,197,26,,,,17671.27,0
18795120,09:01:00,09:01:00,10015,27,,1,,18468.07,
18795130,08:21:00,08:21:00,10714,1,,,1,0,
18795130,08:21:34,08:21:34,2012,2,,,,282.42,0
18795130,08:23:36,08:23:36,6012,3,,,,1222,0
18795130,08:23:53,08:23:53,6013,4,,,,1328,0
18795130,08:26:00,08:26:00,6014,5,,,,2031.32,
18795130,08:27:44,08:27:44,9616,6,,,,2775.14,0
18795130,08:28:59,08:28:59,6017,7,,,,3452.14,0
18795130,08:34:04,08:34:04,67,8,,,,6180.58,0
18795130,08:35:00,08:35:00,9499,9,,,,6719.51,
18795130,08:37:00,08:37:00,69,10,,,,7433.92,
18795130,08:37:58,08:37:58,9496,11,,,,8667.03,0
18795130,08:39:21,08:39:21,93,12,,,,10281.49,0
18795130,08:40:00,08:40:00,94,13,,,,10982.2,
18795130,08:43:13,08:43:13,95,14,,,,12068.84,0
18795130,08:44:31,08:44:31,96,15,,,,12523.99,0
18795130,08:45:39,08:45:39,97,16,,,,13049.36,0
18795130,08:47:06,08:47:06,98,17,,,,13644.32,0
18795130,08:49:00,08:49:00,9952,18,,,,14325.54,
18795130,08:50:47,08:50:47,7581,19,,,,15089.46,0
18795130,08:54:12,08:54:12,10728,20,,,,16124.77,0
18795130,08:54:56,08:54:56,3626,21,,,,16350.39,0
18795130,08:55:49,08:55:49,9440,22,,,,16694.02,0
18795130,08:56:13,08:56:13,3628,23,,,,16842.3,0
18795130,08:56:55,08:56:55,3630,24,,,,17112.39,0
18795130,08:57:35,08:57:35,3631,25,,,,17329.69,0
18795130,08:58:58,08:58:58,197,26,,,,17671.27,0
18795130,09:01:00,09:01:00,10015,27,,1,,18468.07,
18902090,19:21:00,19:21:00,10714,1,,,1,0,
18902090,19:21:34,19:21:34,2012,2,,,,282.42,0
18902090,19:23:36,19:23:36,6012,3,,,,1222,0
18902090,19:23:53,19:23:53,6013,4,,,,1328,0
18902090,19:26:00,19:26:00,6014,5,,,,2031.32,
18902090,19:27:44,19:27:44,9616,6,,,,2775.14,0
18902090,19:28:59,19:28:59,6017,7,,,,3452.14,0
18902090,19:34:04,19:34:04,67,8,,,,6180.58,0
18902090,19:35:00,19:35:00,9499,9,,,,6719.51,
18902090,19:37:00,19:37:00,69,10,,,,7433.92,
18902090,19:37:58,19:37:58,9496,11,,,,8667.03,0
18902090,19:39:21,19:39:21,93,12,,,,10281.49,0
18902090,19:40:00,19:40:00,94,13,,,,10982.2,
18902090,19:43:13,19:43:13,95,14,,,,12068.84,0
18902090,19:44:31,19:44:31,96,15,,,,12523.99,0
18902090,19:45:39,19:45:39,97,16,,,,13049.36,0
18902090,19:47:06,19:47:06,98,17,,,,13644.32,0
18902090,19:49:00,19:49:00,9952,18,,,,14325.54,
18902090,19:50:38,19:50:38,7581,19,,,,15089.46,0
18902090,19:53:46,19:53:46,10728,20,,,,16124.77,0
18902090,19:54:26,19:54:26,3626,21,,,,16350.39,0
18902090,19:55:15,19:55:15,9440,22,,,,16694.02,0
18902090,19:55:37,19:55:37,3628,23,,,,16842.3,0
18902090,19:56:15,19:56:15,3630,24,,,,17112.39,0
18902090,19:56:52,19:56:52,3631,25,,,,17329.69,0
18902090,19:58:08,19:58:08,197,26,,,,17671.27,0
18902090,20:00:00,20:00:00,10015,27,,1,,18468.07,
18902100,19:21:00,19:21:00,10714,1,,,1,0,
18902100,19:21:34,19:21:34,2012,2,,,,282.42,0
18902100,19:23:36,19:23:36,6012,3,,,,1222,0
18902100,19:23:53,19:23:53,6013,4,,,,1328,0
18902100,19:26:00,19:26:00,6014,5,,,,2031.32,
18902100,19:27:44,19:27:44,9616,6,,,,2775.14,0
18902100,19:28:59,19:28:59,6017,7,,,,3452.14,0
18902100,19:34:04,19:34:04,67,8,,,,6180.58,0
18902100,19:35:00,19:35:00,9499,9,,,,6719.51,
18902100,19:37:00,19:37:00,69,10,,,,7433.92,
18902100,19:37:58,19:37:58,9496,11,,,,8667.03,0
18902100,19:39:21,19:39:21,93,12,,,,10281.49,0
18902100,19:40:00,19:40:00,94,13,,,,10982.2,
18902100,19:43:13,19:43:13,95,14,,,,12068.84,0
18902100,19:44:31,19:44:31,96,15,,,,12523.99,0
18902100,19:45:39,19:45:39,97,16,,,,13049.36,0
18902100,19:47:06,19:47:06,98,17,,,,13644.32,0
18902100,19:49:00,19:49:00,9952,18,,,,14325.54,
18902100,19:50:38,19:50:38,7581,19,,,,15089.46,0
18902100,19:53:46,19:53:46,10728,20,,,,16124.77,0
18902100,19:54:26,19:54:26,3626,21,,,,16350.39,0
18902100,19:55:15,19:55:15,9440,22,,,,16694.02,0
18902100,19:55:37,19:55:37,3628,23,,,,16842.3,0
18902100,19:56:15,19:56:15,3630,24,,,,17112.39,0
18902100,19:56:52,19:56:52,3631,25,,,,17329.69,0
18902100,19:58:08,19:58:08,197,26,,,,17671.27,0
18902100,20:00:00,20:00:00,10015,27,,1,,18468.07,
18902110,19:21:00,19:21:00,10714,1,,,1,0,
18902110,19:21:34,19:21:34,2012,2,,,,282.42,0
18902110,19:23:36,19:23:36,6012,3,,,,1222,0
18902110,19:23:53,19:23:53,6013,4,,,,1328,0
18902110,19:26:00,19:26:00,6014,5,,,,2031.32,
18902110,19:27:44,19:27:44,9616,6,,,,2775.14,0
18902110,19:28:59,19:28:59,6017,7,,,,3452.14,0
18902110,19:34:04,19:34:04,67,8,,,,6180.58,0
18902110,19:35:00,19:35:00,9499,9,,,,6719.51,
18902110,19:37:00,19:37:00,69,10,,,,7433.92,
18902110,19:37:58,19:37:58,9496,11,,,,8667.03,0
18902110,19:39:21,19:39:21,93,12,,,,10281.49,0
18902110,19:40:00,19:40:00,94,13,,,,10982.2,
18902110,19:43:13,19:43:13,95,14,,,,12068.84,0
18902110,19:44:31,19:44:31,96,15,,,,12523.99,0
18902110,19:45:39,19:45:39,97,16,,,,13049.36,0
18902110,19:47:06,19:47:06,98,17,,,,13644.32,0
18902110,19:49:00,19:49:00,9952,18,,,,14325.54,
18902110,19:50:38,19:50:38,7581,19,,,,15089.46,0
18902110,19:53:46,19:53:46,10728,20,,,,16124.77,0
18902110,19:54:26,19:54:26,3626,21,,,,16350.39,0
18902110,19:55:15,19:55:15,9440,22,,,,16694.02,0
18902110,19:55:37,19:55:37,3628,23,,,,16842.3,0
18902110,19:56:15,19:56:15,3630,24,,,,17112.39,0
18902110,19:56:52,19:56:52,3631,25,,,,17329.69,0
18902110,19:58:08,19:58:08,197,26,,,,17671.27,0
18902110,20:00:00,20:00:00,10015,27,,1,,18468.07,
18902120,19:21:00,19:21:00,10714,1,,,1,0,
18902120,19:21:34,19:21:34,2012,2,,,,282.42,0
18902120,19:23:36,19:23:36,6012,3,,,,1222,0
18902120,19:23:53,19:23:53,6013,4,,,,1328,0
18902120,19:26:00,19:26:00,6014,5,,,,2031.32,
18902120,19:27:44,19:27:44,9616,6,,,,2775.14,0
18902120,19:28:59,19:28:59,6017,7,,,,3452.14,0
18902120,19:34:04,19:34:04,67,8,,,,6180.58,0
18902120,19:35:00,19:35:00,9499,9,,,,6719.51,
18902120,19:37:00,19:37:00,69,10,,,,7433.92,
18902120,19:37:58,19:37:58,9496,11,,,,8667.03,0
18902120,19:39:21,19:39:21,93,12,,,,10281.49,0
18902120,19:40:00,19:40:00,94,13,,,,10982.2,
18902120,19:43:13,19:43:13,95,14,,,,12068.84,0
18902120,19:44:31,19:44:31,96,15,,,,12523.99,0
18902120,19:45:39,19:45:39,97,16,,,,13049.36,0
18902120,19:47:06,19:47:06,98,17,,,,13644.32,0
18902120,19:49:00,19:49:00,9952,18,,,,14325.54,
18902120,19:50:38,19:50:38,7581,19,,,,15089.46,0
18902120,19:53:46,19:53:46,10728,20,,,,16124.77,0
18902120,19:54:26,19:54:26,3626,21,,,,16350.39,0
18902120,19:55:15,19:55:15,9440,22,,,,16694.02,0
18902120,19:55:37,19:55:37,3628,23,,,,16842.3,0
18902120,19:56:15,19:56:15,3630,24,,,,17112.39,0
18902120,19:56:52,19:56:52,3631,25,,,,17329.69,0
18902120,19:58:08,19:58:08,197,26,,,,17671.27,0
18902120,20:00:00,20:00:00,10015,27,,1,,18468.07,
18902130,19:21:00,19:21:00,10714,1,,,1,0,
18902130,19:21:34,19:21:34,2012,2,,,,282.42,0
18902130,19:23:36,19:23:36,6012,3,,,,1222,0
18902130,19:23:53,19:23:53,6013,4,,,,1328,0
18902130,19:26:00,19:26:00,6014,5,,,,2031.32,
18902130,19:27:44,19:27:44,9616,6,,,,2775.14,0
18902130,19:28:59,19:28:59,6017,7,,,,3452.14,0
18902130,19:34:04,19:34:04,67,8,,,,6180.58,0
18902130,19:35:00,19:35:00,9499,9,,,,6719.51,
18902130,19:37:00,19:37:00,69,10,,,,7433.92,
18902130,19:37:58,19:37:58,9496,11,,,,8667.03,0
18902130,19:39:21,19:39:21,93,12,,,,10281.49,0
18902130,19:40:00,19:40:00,94,13,,,,10982.2,
18902130,19:43:13,19:43:13,95,14,,,,12068.84,0
18902130,19:44:31,19:44:31,96,15,,,,12523.99,0
18902130,19:45:39,19:45:39,97,16,,,,13049.36,0
18902130,19:47:06,19:47:06,98,17,,,,13644.32,0
18902130,19:49:00,19:49:00,9952,18,,,,14325.54,
18902130,19:50:38,19:50:38,7581,19,,,,15089.46,0
18902130,19:53:46,19:53:46,10728,20,,,,16124.77,0
18902130,19:54:26,19:54:26,3626,21,,,,16350.39,0
18902130,19:55:15,19:55:15,9440,22,,,,16694.02,0
18902130,19:55:37,19:55:37,3628,23,,,,16842.3,0
18902130,19:56:15,19:56:15,3630,24,,,,17112.39,0
18902130,19:56:52,19:56:52,3631,25,,,,17329.69,0
18902130,19:58:08,19:58:08,197,26,,,,17671.27,0
18902130,20:00:00,20:00:00,10015,27,,1,,18468.07,
1899090,19:51:00,19:51:00,10714,1,,,1,0,
1899090,19:51:34,19:51:34,2012,2,,,,282.42,0
1899090,19:53:36,19:53:36,6012,3,,,,1222,0
1899090,19:53:53,19:53:53,6013,4,,,,1328,0
1899090,19:56:00,19:56:00,6014,5,,,,2031.32,
1899090,19:57:44,19:57:44,9616,6,,,,2775.14,0
1899090,19:58:59,19:58:59,6017,7,,,,3452.14,0
1899090,20:04:04,20:04:04,67,8,,,,6180.58,0
1899090,20:05:00,20:05:00,9499,9,,,,6719.51,
1899090,20:07:00,20:07:00,69,10,,,,7433.92,
1899090,20:07:58,20:07:58,9496,11,,,,8667.03,0
1899090,20:09:21,20:09:21,93,12,,,,10281.49,0
1899090,20:10:00,20:10:00,94,13,,,,10982.2,
1899090,20:13:13,20:13:13,95,14,,,,12068.84,0
1899090,20:14:31,20:14:31,96,15,,,,12523.99,0
1899090,20:15:39,20:15:39,97,16,,,,13049.36,0
1899090,20:17:06,20:17:06,98,17,,,,13644.32,0
1899090,20:19:00,20:19:00,9952,18,,,,14325.54,
1899090,20:20:38,20:20:38,7581,19,,,,15089.46,0
1899090,20:23:46,20:23:46,10728,20,,,,16124.77,0
1899090,20:24:26,20:24:26,3626,21,,,,16350.39,0
1899090,20:25:15,20:25:15,9440,22,,,,16694.02,0
1899090,20:25:37,20:25:37,3628,23,,,,16842.3,0
1899090,20:26:15,20:26:15,3630,24,,,,17112.39,0
1899090,20:26:52,20:26:52,3631,25,,,,17329.69,0
1899090,20:28:08,20:28:08,197,26,,,,17671.27,0
1899090,20:30:00,20:30:00,10015,27,,1,,18468.07,
1899100,19:51:00,19:51:00,10714,1,,,1,0,
1899100,19:51:34,19:51:34,2012,2,,,,282.42,0
1899100,19:53:36,19:53:36,6012,3,,,,1222,0
1899100,19:53:53,19:53:53,6013,4,,,,1328,0
1899100,19:56:00,19:56:00,6014,5,,,,2031.32,
1899100,19:57:44,19:57:44,9616,6,,,,2775.14,0
1899100,19:58:59,19:58:59,6017,7,,,,3452.14,0
1899100,20:04:04,20:04:04,67,8,,,,6180.58,0
1899100,20:05:00,20:05:00,9499,9,,,,6719.51,
1899100,20:07:00,20:07:00,69,10,,,,7433.92,
1899100,20:07:58,20:07:58,9496,11,,,,8667.03,0
1899100,20:09:21,20:09:21,93,12,,,,10281.49,0
1899100,20:10:00,20:10:00,94,13,,,,10982.2,
1899100,20:13:13,20:13:13,95,14,,,,12068.84,0
1899100,20:14:31,20:14:31,96,15,,,,12523.99,0
1899100,20:15:39,20:15:39,97,16,,,,13049.36,0
1899100,20:17:06,20:17:06,98,17,,,,13644.32,0
1899100,20:19:00,20:19:00,9952,18,,,,14325.54,
1899100,20:20:38,20:20:38,7581,19,,,,15089.46,0
1899100,20:23:46,20:23:46,10728,20,,,,16124.77,0
1899100,20:24:26,20:24:26,3626,21,,,,16350.39,0
1899100,20:25:15,20:25:15,9440,22,,,,16694.02,0
1899100,20:25:37,20:25:37,3628,23,,,,16842.3,0
1899100,20:26:15,20:26:15,3630,24,,,,17112.39,0
1899100,20:26:52,20:26:52,3631,25,,,,17329.69,0
1899100,20:28:08,20:28:08,197,26,,,,17671.27,0
1899100,20:30:00,20:30:00,10015,27,,1,,18468.07,
1899110,19:51:00,19:51:00,10714,1,,,1,0,
1899110,19:51:34,19:51:34,2012,2,,,,282.42,0
1899110,19:53:36,19:53:36,6012,3,,,,1222,0
1899110,19:53:53,19:53:53,6013,4,,,,1328,0
1899110,19:56:00,19:56:00,6014,5,,,,2031.32,
1899110,19:57:44,19:57:44,9616,6,,,,2775.14,0
1899110,19:58:59,19:58:59,6017,7,,,,3452.14,0
1899110,20:04:04,20:04:04,67,8,,,,6180.58,0
1899110,20:05:00,20:05:00,9499,9,,,,6719.51,
1899110,20:07:00,20:07:00,69,10,,,,7433.92,
1899110,20:07:58,20:07:58,9496,11,,,,8667.03,0
1899110,20:09:21,20:09:21,93,12,,,,10281.49,0
1899110,20:10:00,20:10:00,94,13,,,,10982.2,
1899110,20:13:13,20:13:13,95,14,,,,12068.84,0
1899110,20:14:31,20:14:31,96,15,,,,12523.99,0
1899110,20:15:39,20:15:39,97,16,,,,13049.36,0
1899110,20:17:06,20:17:06,98,17,,,,13644.32,0
1899110,20:19:00,20:19:00,9952,18,,,,14325.54,
1899110,20:20:38,20:20:38,7581,19,,,,15089.46,0
1899110,20:23:46,20:23:46,10728,20,,,,16124.77,0
1899110,20:24:26,20:24:26,3626,21,,,,16350.39,0
1899110,20:25:15,20:25:15,9440,22,,,,16694.02,0
1899110,20:25:37,20:25:37,3628,23,,,,16842.3,0
1899110,20:26:15,20:26:15,3630,24,,,,17112.39,0
1899110,20:26:52,20:26:52,3631,25,,,,17329.69,0
1899110,20:28:08,20:28:08,197,26,,,,17671.27,0
1899110,20:30:00,20:30:00,10015,27,,1,,18468.07,
1899120,19:51:00,19:51:00,10714,1,,,1,0,
1899120,19:51:34,19:51:34,2012,2,,,,282.42,0
1899120,19:53:36,19:53:36,6012,3,,,,1222,0
1899120,19:53:53,19:53:53,6013,4,,,,1328,0
1899120,19:56:00,19:56:00,6014,5,,,,2031.32,
1899120,19:57:44,19:57:44,9616,6,,,,2775.14,0
1899120,19:58:59,19:58:59,6017,7,,,,3452.14,0
1899120,20:04:04,20:04:04,67,8,,,,6180.58,0
1899120,20:05:00,20:05:00,9499,9,,,,6719.51,
1899120,20:07:00,20:07:00,69,10,,,,7433.92,
1899120,20:07:58,20:07:58,9496,11,,,,8667.03,0
1899120,20:09:21,20:09:21,93,12,,,,10281.49,0
1899120,20:10:00,20:10:00,94,13,,,,10982.2,
1899120,20:13:13,20:13:13,95,14,,,,12068.84,0
1899120,20:14:31,20:14:31,96,15,,,,12523.99,0
1899120,20:15:39,20:15:39,97,16,,,,13049.36,0
1899120,20:17:06,20:17:06,98,17,,,,13644.32,0
1899120,20:19:00,20:19:00,9952,18,,,,14325.54,
1899120,20:20:38,20:20:38,7581,19,,,,15089.46,0
1899120,20:23:46,20:23:46,10728,20,,,,16124.77,0
1899120,20:24:26,20:24:26,3626,21,,,,16350.39,0
1899120,20:25:15,20:25:15,9440,22,,,,16694.02,0
1899120,20:25:37,20:25:37,3628,23,,,,16842.3,0
1899120,20:26:15,20:26:15,3630,24,,,,17112.39,0
1899120,20:26:52,20:26:52,3631,25,,,,17329.69,0
1899120,20:28:08,20:28:08,197,26,,,,17671.27,0
1899120,20:30:00,20:30:00,10015,27,,1,,18468.07,
1899130,19:51:00,19:51:00,10714,1,,,1,0,
1899130,19:51:34,19:51:34,2012,2,,,,282.42,0
1899130,19:53:36,19:53:36,6012,3,,,,1222,0
1899130,19:53:53,19:53:53,6013,4,,,,1328,0
1899130,19:56:00,19:56:00,6014,5,,,,2031.32,
1899130,19:57:44,19:57:44,9616,6,,,,2775.14,0
1899130,19:58:59,19:58:59,6017,7,,,,3452.14,0
1899130,20:04:04,20:04:04,67,8,,,,6180.58,0
1899130,20:05:00,20:05:00,9499,9,,,,6719.51,
1899130,20:07:00,20:07:00,69,10,,,,7433.92,
1899130,20:07:58,20:07:58,9496,11,,,,8667.03,0
1899130,20:09:21,20:09:21,93,12,,,,10281.49,0
1899130,20:10:00,20:10:00,94,13,,,,10982.2,
1899130,20:13:13,20:13:13,95,14,,,,12068.84,0
1899130,20:14:31,20:14:31,96,15,,,,12523.99,0
1899130,20:15:39,20:15:39,97,16,,,,13049.36,0
1899130,20:17:06,20:17:06,98,17,,,,13644.32,0
1899130,20:19:00,20:19:00,9952,18,,,,14325.54,
1899130,20:20:38,20:20:38,7581,19,,,,15089.46,0
1899130,20:23:46,20:23:46,10728,20,,,,16124.77,0
1899130,20:24:26,20:24:26,3626,21,,,,16350.39,0
1899130,20:25:15,20:25:15,9440,22,,,,16694.02,0
1899130,20:25:37,20:25:37,3628,23,,,,16842.3,0
1899130,20:26:15,20:26:15,3630,24,,,,17112.39,0
1899130,20:26:52,20:26:52,3631,25,,,,17329.69,0
1899130,20:28:08,20:28:08,197,26,,,,17671.27,0
1899130,20:30:00,20:30:00,10015,27,,1,,18468.07,
19056070,14:57:00,14:57:00,10714,1,,,1,0,
19056070,14:57:20,14:57:20,2012,2,,,,282.42,0
19056070,14:58:33,14:58:33,6012,3,,,,1222,0
19056070,14:58:43,14:58:43,6013,4,,,,1328,0
19056070,15:00:00,15:00:00,6014,5,,,,2031.32,
19056070,15:01:09,15:01:09,9616,6,,,,2775.14,0
19056070,15:01:59,15:01:59,6017,7,,,,3452.14,0
19056070,15:05:23,15:05:23,67,8,,,,6180.58,0
19056070,15:06:00,15:06:00,9499,9,,,,6719.51,
19056070,15:08:00,15:08:00,69,10,,,,7433.92,
19056070,15:09:38,15:09:38,9496,11,,,,8667.03,0
19056070,15:11:56,15:11:56,93,12,,,,10281.49,0
19056070,15:13:00,15:13:00,94,13,,,,10982.2,
19056070,15:15:30,15:15:30,95,14,,,,12068.84,0
19056070,15:16:30,15:16:30,96,15,,,,12523.99,0
19056070,15:17:23,15:17:23,97,16,,,,13049.36,0
19056070,15:18:31,15:18:31,98,17,,,,13644.32,0
19056070,15:20:00,15:20:00,9952,18,,,,14325.54,
19056070,15:21:29,15:21:29,7581,19,,,,15089.46,0
19056070,15:24:20,15:24:20,10728,20,,,,16124.77,0
19056070,15:24:57,15:24:57,3626,21,,,,16350.39,0
19056070,15:25:41,15:25:41,9440,22,,,,16694.02,0
19056070,15:26:01,15:26:01,3628,23,,,,16842.3,0
19056070,15:26:36,15:26:36,3630,24,,,,17112.39,0
19056070,15:27:09,15:27:09,3631,25,,,,17329.69,0
19056070,15:28:19,15:28:19,197,26,,,,17671.27,0
19056070,15:30:00,15:30:00,10015,27,,1,,18468.07,
19210070,24:54:00,24:54:00,10714,1,,,1,0,
19210070,24:54:20,24:54:20,2012,2,,,,282.42,0
19210070,24:55:33,24:55:33,6012,3,,,,1222,0
19210070,24:55:43,24:55:43,6013,4,,,,1328,0
19210070,24:57:00,24:57:00,6014,5,,,,2031.32,
19210070,24:57:57,24:57:57,9616,6,,,,2775.14,0
19210070,24:58:39,24:58:39,6017,7,,,,3452.14,0
19210070,25:01:29,25:01:29,67,8,,,,6180.58,0
19210070,25:02:00,25:02:00,9499,9,,,,6719.51,
19210070,25:04:00,25:04:00,69,10,,,,7433.92,
19210070,25:05:38,25:05:38,9496,11,,,,8667.03,0
19210070,25:07:56,25:07:56,93,12,,,,10281.49,0
19210070,25:09:00,25:09:00,94,13,,,,10982.2,
19210070,25:11:30,25:11:30,95,14,,,,12068.84,0
19210070,25:12:30,25:12:30,96,15,,,,12523.99,0
19210070,25:13:23,25:13:23,97,16,,,,13049.36,0
19210070,25:14:31,25:14:31,98,17,,,,13644.32,0
19210070,25:16:00,25:16:00,9952,18,,,,14325.54,
19210070,25:17:20,25:17:20,7581,19,,,,15089.46,0
19210070,25:19:54,25:19:54,10728,20,,,,16124.77,0
19210070,25:20:27,25:20:27,3626,21,,,,16350.39,0
19210070,25:21:07,25:21:07,9440,22,,,,16694.02,0
19210070,25:21:25,25:21:25,3628,23,,,,16842.3,0
19210070,25:21:56,25:21:56,3630,24,,,,17112.39,0
19210070,25:22:26,25:22:26,3631,25,,,,17329.69,0
19210070,25:23:29,25:23:29,197,26,,,,17671.27,0
19210070,25:25:00,25:25:00,10015,27,,1,,18468.07,
19838070,11:57:00,11:57:00,10714,1,,,1,0,
19838070,11:57:20,11:57:20,2012,2,,,,282.42,0
19838070,11:58:33,11:58:33,6012,3,,,,1222,0
19838070,11:58:43,11:58:43,6013,4,,,,1328,0
19838070,12:00:00,12:00:00,6014,5,,,,2031.32,
19838070,12:01:09,12:01:09,9616,6,,,,2775.14,0
19838070,12:01:59,12:01:59,6017,7,,,,3452.14,0
19838070,12:05:23,12:05:23,67,8,,,,6180.58,0
19838070,12:06:00,12:06:00,9499,9,,,,6719.51,
19838070,12:08:00,12:08:00,69,10,,,,7433.92,
19838070,12:09:38,12:09:38,9496,11,,,,8667.03,0
19838070,12:11:56,12:11:56,93,12,,,,10281.49,0
19838070,12:13:00,12:13:00,94,13,,,,10982.2,
19838070,12:15:30,12:15:30,95,14,,,,12068.84,0
19838070,12:16:30,12:16:30,96,15,,,,12523.99,0
19838070,12:17:23,12:17:23,97,16,,,,13049.36,0
19838070,12:18:31,12:18:31,98,17,,,,13644.32,0
19838070,12:20:00,12:20:00,9952,18,,,,14325.54,
19838070,12:21:29,12:21:29,7581,19,,,,15089.46,0
19838070,12:24:20,12:24:20,10728,20,,,,16124.77,0
19838070,12:24:57,12:24:57,3626,21,,,,16350.39,0
19838070,12:25:41,12:25:41,9440,22,,,,16694.02,0
19838070,12:26:01,12:26:01,3628,23,,,,16842.3,0
19838070,12:26:36,12:26:36,3630,24,,,,17112.39,0
19838070,12:27:09,12:27:09,3631,25,,,,17329.69,0
19838070,12:28:19,12:28:19,197,26,,,,17671.27,0
19838070,12:30:00,12:30:00,10015,27,,1,,18468.07,
1988070,22:24:00,22:24:00,10714,1,,,1,0,
1988070,22:24:20,22:24:20,2012,2,,,,282.42,0
1988070,22:25:33,22:25:33,6012,3,,,,1222,0
1988070,22:25:43,22:25:43,6013,4,,,,1328,0
1988070,22:27:00,22:27:00,6014,5,,,,2031.32,
1988070,22:27:57,22:27:57,9616,6,,,,2775.14,0
1988070,22:28:39,22:28:39,6017,7,,,,3452.14,0
1988070,22:31:29,22:31:29,67,8,,,,6180.58,0
1988070,22:32:00,22:32:00,9499,9,,,,6719.51,
1988070,22:34:00,22:34:00,69,10,,,,7433.92,
1988070,22:35:38,22:35:38,9496,11,,,,8667.03,0
1988070,22:37:56,22:37:56,93,12,,,,10281.49,0
1988070,22:39:00,22:39:00,94,13,,,,10982.2,
1988070,22:41:30,22:41:30,95,14,,,,12068.84,0
1988070,22:42:30,22:42:30,96,15,,,,12523.99,0
1988070,22:43:23,22:43:23,97,16,,,,13049.36,0
1988070,22:44:31,22:44:31,98,17,,,,13644.32,0
1988070,22:46:00,22:46:00,9952,18,,,,14325.54,
1988070,22:47:20,22:47:20,7581,19,,,,15089.46,0
1988070,22:49:54,22:49:54,10728,20,,,,16124.77,0
1988070,22:50:27,22:50:27,3626,21,,,,16350.39,0
1988070,22:51:07,22:51:07,9440,22,,,,16694.02,0
1988070,22:51:25,22:51:25,3628,23,,,,16842.3,0
1988070,22:51:56,22:51:56,3630,24,,,,17112.39,0
1988070,22:52:26,22:52:26,3631,25,,,,17329.69,0
1988070,22:53:29,22:53:29,197,26,,,,17671.27,0
1988070,22:55:00,22:55:00,10015,27,,1,,18468.07,
19978020,22:53:00,22:53:00,10714,1,,,1,0,
19978020,22:53:34,22:53:34,2012,2,,,,282.42,0
19978020,22:55:36,22:55:36,6012,3,,,,1222,0
19978020,22:55:53,22:55:53,6013,4,,,,1328,0
19978020,22:58:00,22:58:00,6014,5,,,,2031.32,
19978020,22:59:44,22:59:44,9616,6,,,,2775.14,0
19978020,23:00:59,23:00:59,6017,7,,,,3452.14,0
19978020,23:06:04,23:06:04,67,8,,,,6180.58,0
19978020,23:07:00,23:07:00,9499,9,,,,6719.51,
19978020,23:09:00,23:09:00,69,10,,,,7433.92,
19978020,23:09:58,23:09:58,9496,11,,,,8667.03,0
19978020,23:11:21,23:11:21,93,12,,,,10281.49,0
19978020,23:12:00,23:12:00,94,13,,,,10982.2,
19978020,23:15:13,23:15:13,95,14,,,,12068.84,0
19978020,23:16:31,23:16:31,96,15,,,,12523.99,0
19978020,23:17:39,23:17:39,97,16,,,,13049.36,0
19978020,23:19:06,23:19:06,98,17,,,,13644.32,0
19978020,23:21:00,23:21:00,9952,18,,,,14325.54,
19978020,23:22:38,23:22:38,7581,19,,,,15089.46,0
19978020,23:25:46,23:25:46,10728,20,,,,16124.77,0
19978020,23:26:26,23:26:26,3626,21,,,,16350.39,0
19978020,23:27:15,23:27:15,9440,22,,,,16694.02,0
19978020,23:27:37,23:27:37,3628,23,,,,16842.3,0
19978020,23:28:15,23:28:15,3630,24,,,,17112.39,0
19978020,23:28:52,23:28:52,3631,25,,,,17329.69,0
19978020,23:30:08,23:30:08,197,26,,,,17671.27,0
19978020,23:32:00,23:32:00,10015,27,,1,,18468.07,
19978030,22:53:00,22:53:00,10714,1,,,1,0,
19978030,22:53:34,22:53:34,2012,2,,,,282.42,0
19978030,22:55:36,22:55:36,6012,3,,,,1222,0
19978030,22:55:53,22:55:53,6013,4,,,,1328,0
19978030,22:58:00,22:58:00,6014,5,,,,2031.32,
19978030,22:59:44,22:59:44,9616,6,,,,2775.14,0
19978030,23:00:59,23:00:59,6017,7,,,,3452.14,0
19978030,23:06:04,23:06:04,67,8,,,,6180.58,0
19978030,23:07:00,23:07:00,9499,9,,,,6719.51,
19978030,23:09:00,23:09:00,69,10,,,,7433.92,
19978030,23:09:58,23:09:58,9496,11,,,,8667.03,0
19978030,23:11:21,23:11:21,93,12,,,,10281.49,0
19978030,23:12:00,23:12:00,94,13,,,,10982.2,
19978030,23:15:13,23:15:13,95,14,,,,12068.84,0
19978030,23:16:31,23:16:31,96,15,,,,12523.99,0
19978030,23:17:39,23:17:39,97,16,,,,13049.36,0
19978030,23:19:06,23:19:06,98,17,,,,13644.32,0
19978030,23:21:00,23:21:00,9952,18,,,,14325.54,
19978030,23:22:38,23:22:38,7581,19,,,,15089.46,0
19978030,23:25:46,23:25:46,10728,20,,,,16124.77,0
19978030,23:26:26,23:26:26,3626,21,,,,16350.39,0
19978030,23:27:15,23:27:15,9440,22,,,,16694.02,0
19978030,23:27:37,23:27:37,3628,23,,,,16842.3,0
19978030,23:28:15,23:28:15,3630,24,,,,17112.39,0
19978030,23:28:52,23:28:52,3631,25,,,,17329.69,0
19978030,23:30:08,23:30:08,197,26,,,,17671.27,0
19978030,23:32:00,23:32:00,10015,27,,1,,18468.07,
19978040,22:53:00,22:53:00,10714,1,,,1,0,
19978040,22:53:34,22:53:34,2012,2,,,,282.42,0
19978040,22:55:36,22:55:36,6012,3,,,,1222,0
19978040,22:55:53,22:55:53,6013,4,,,,1328,0
19978040,22:58:00,22:58:00,6014,5,,,,2031.32,
19978040,22:59:44,22:59:44,9616,6,,,,2775.14,0
19978040,23:00:59,23:00:59,6017,7,,,,3452.14,0
19978040,23:06:04,23:06:04,67,8,,,,6180.58,0
19978040,23:07:00,23:07:00,9499,9,,,,6719.51,
19978040,23:09:00,23:09:00,69,10,,,,7433.92,
19978040,23:09:58,23:09:58,9496,11,,,,8667.03,0
19978040,23:11:21,23:11:21,93,12,,,,10281.49,0
19978040,23:12:00,23:12:00,94,13,,,,10982.2,
19978040,23:15:13,23:15:13,95,14,,,,12068.84,0
19978040,23:16:31,23:16:31,96,15,,,,12523.99,0
19978040,23:17:39,23:17:39,97,16,,,,13049.36,0
19978040,23:19:06,23:19:06,98,17,,,,13644.32,0
19978040,23:21:00,23:21:00,9952,18,,,,14325.54,
19978040,23:22:38,23:22:38,7581,19,,,,15089.46,0
19978040,23:25:46,23:25:46,10728,20,,,,16124.77,0
19978040,23:26:26,23:26:26,3626,21,,,,16350.39,0
19978040,23:27:15,23:27:15,9440,22,,,,16694.02,0
19978040,23:27:37,23:27:37,3628,23,,,,16842.3,0
19978040,23:28:15,23:28:15,3630,24,,,,17112.39,0
19978040,23:28:52,23:28:52,3631,25,,,,17329.69,0
19978040,23:30:08,23:30:08,197,26,,,,17671.27,0
19978040,23:32:00,23:32:00,10015,27,,1,,18468.07,
19978050,22:53:00,22:53:00,10714,1,,,1,0,
19978050,22:53:34,22:53:34,2012,2,,,,282.42,0
19978050,22:55:36,22:55:36,6012,3,,,,1222,0
19978050,22:55:53,22:55:53,6013,4,,,,1328,0
19978050,22:58:00,22:58:00,6014,5,,,,2031.32,
19978050,22:59:44,22:59:44,9616,6,,,,2775.14,0
19978050,23:00:59,23:00:59,6017,7,,,,3452.14,0
19978050,23:06:04,23:06:04,67,8,,,,6180.58,0
19978050,23:07:00,23:07:00,9499,9,,,,6719.51,
19978050,23:09:00,23:09:00,69,10,,,,7433.92,
19978050,23:09:58,23:09:58,9496,11,,,,8667.03,0
19978050,23:11:21,23:11:21,93,12,,,,10281.49,0
19978050,23:12:00,23:12:00,94,13,,,,10982.2,
19978050,23:15:13,23:15:13,95,14,,,,12068.84,0
19978050,23:16:31,23:16:31,96,15,,,,12523.99,0
19978050,23:17:39,23:17:39,97,16,,,,13049.36,0
19978050,23:19:06,23:19:06,98,17,,,,13644.32,0
19978050,23:21:00,23:21:00,9952,18,,,,14325.54,
19978050,23:22:38,23:22:38,7581,19,,,,15089.46,0
19978050,23:25:46,23:25:46,10728,20,,,,16124.77,0
19978050,23:26:26,23:26:26,3626,21,,,,16350.39,0
19978050,23:27:15,23:27:15,9440,22,,,,16694.02,0
19978050,23:27:37,23:27:37,3628,23,,,,16842.3,0
19978050,23:28:15,23:28:15,3630,24,,,,17112.39,0
19978050,23:28:52,23:28:52,3631,25,,,,17329.69,0
19978050,23:30:08,23:30:08,197,26,,,,17671.27,0
19978050,23:32:00,23:32:00,10015,27,,1,,18468.07,
19978060,22:53:00,22:53:00,10714,1,,,1,0,
19978060,22:53:34,22:53:34,2012,2,,,,282.42,0
19978060,22:55:36,22:55:36,6012,3,,,,1222,0
19978060,22:55:53,22:55:53,6013,4,,,,1328,0
19978060,22:58:00,22:58:00,6014,5,,,,2031.32,
19978060,22:59:44,22:59:44,9616,6,,,,2775.14,0
19978060,23:00:59,23:00:59,6017,7,,,,3452.14,0
19978060,23:06:04,23:06:04,67,8,,,,6180.58,0
19978060,23:07:00,23:07:00,9499,9,,,,6719.51,
19978060,23:09:00,23:09:00,69,10,,,,7433.92,
19978060,23:09:58,23:09:58,9496,11,,,,8667.03,0
19978060,23:11:21,23:11:21,93,12,,,,10281.49,0
19978060,23:12:00,23:12:00,94,13,,,,10982.2,
19978060,23:15:13,23:15:13,95,14,,,,12068.84,0
19978060,23:16:31,23:16:31,96,15,,,,12523.99,0
19978060,23:17:39,23:17:39,97,16,,,,13049.36,0
19978060,23:19:06,23:19:06,98,17,,,,13644.32,0
19978060,23:21:00,23:21:00,9952,18,,,,14325.54,
19978060,23:22:38,23:22:38,7581,19,,,,15089.46,0
19978060,23:25:46,23:25:46,10728,20,,,,16124.77,0
19978060,23:26:26,23:26:26,3626,21,,,,16350.39,0
19978060,23:27:15,23:27:15,9440,22,,,,16694.02,0
19978060,23:27:37,23:27:37,3628,23,,,,16842.3,0
19978060,23:28:15,23:28:15,3630,24,,,,17112.39,0
19978060,23:28:52,23:28:52,3631,25,,,,17329.69,0
19978060,23:30:08,23:30:08,197,26,,,,17671.27,0
19978060,23:32:00,23:32:00,10015,27,,1,,18468.07,
19978080,22:53:00,22:53:00,10714,1,,,1,0,
19978080,22:53:34,22:53:34,2012,2,,,,282.42,0
19978080,22:55:36,22:55:36,6012,3,,,,1222,0
19978080,22:55:53,22:55:53,6013,4,,,,1328,0
19978080,22:58:00,22:58:00,6014,5,,,,2031.32,
19978080,22:59:44,22:59:44,9616,6,,,,2775.14,0
19978080,23:00:59,23:00:59,6017,7,,,,3452.14,0
19978080,23:06:04,23:06:04,67,8,,,,6180.58,0
19978080,23:07:00,23:07:00,9499,9,,,,6719.51,
19978080,23:09:00,23:09:00,69,10,,,,7433.92,
19978080,23:09:58,23:09:58,9496,11,,,,8667.03,0
19978080,23:11:21,23:11:21,93,12,,,,10281.49,0
19978080,23:12:00,23:12:00,94,13,,,,10982.2,
19978080,23:15:13,23:15:13,95,14,,,,12068.84,0
19978080,23:16:31,23:16:31,96,15,,,,12523.99,0
19978080,23:17:39,23:17:39,97,16,,,,13049.36,0
19978080,23:19:06,23:19:06,98,17,,,,13644.32,0
19978080,23:21:00,23:21:00,9952,18,,,,14325.54,
19978080,23:22:38,23:22:38,7581,19,,,,15089.46,0
19978080,23:25:46,23:25:46,10728,20,,,,16124.77,0
19978080,23:26:26,23:26:26,3626,21,,,,16350.39,0
19978080,23:27:15,23:27:15,9440,22,,,,16694.02,0
19978080,23:27:37,23:27:37,3628,23,,,,16842.3,0
19978080,23:28:15,23:28:15,3630,24,,,,17112.39,0
19978080,23:28:52,23:28:52,3631,25,,,,17329.69,0
19978080,23:30:08,23:30:08,197,26,,,,17671.27,0
19978080,23:32:00,23:32:00,10015,27,,1,,18468.07,
20211020,04:47:00,04:47:00,10714,1,,,1,0,
20211020,04:47:34,04:47:34,2012,2,,,,282.42,0
20211020,04:49:36,04:49:36,6012,3,,,,1222,0
20211020,04:49:53,04:49:53,6013,4,,,,1328,0
20211020,04:52:00,04:52:00,6014,5,,,,2031.32,
20211020,04:53:44,04:53:44,9616,6,,,,2775.14,0
20211020,04:54:59,04:54:59,6017,7,,,,3452.14,0
20211020,05:00:04,05:00:04,67,8,,,,6180.58,0
20211020,05:01:00,05:01:00,9499,9,,,,6719.51,
20211020,05:02:00,05:02:00,69,10,,,,7433.92,
20211020,05:02:58,05:02:58,9496,11,,,,8667.03,0
20211020,05:04:21,05:04:21,93,12,,,,10281.49,0
20211020,05:05:00,05:05:00,94,13,,,,10982.2,
20211020,05:06:47,05:06:47,95,14,,,,12068.84,0
20211020,05:07:30,05:07:30,96,15,,,,12523.99,0
20211020,05:08:08,05:08:08,97,16,,,,13049.36,0
20211020,05:08:56,05:08:56,98,17,,,,13644.32,0
20211020,05:10:00,05:10:00,9952,18,,,,14325.54,
20211020,05:11:29,05:11:29,7581,19,,,,15089.46,0
20211020,05:14:20,05:14:20,10728,20,,,,16124.77,0
20211020,05:14:57,05:14:57,3626,21,,,,16350.39,0
20211020,05:15:41,05:15:41,9440,22,,,,16694.02,0
20211020,05:16:01,05:16:01,3628,23,,,,16842.3,0
20211020,05:16:36,05:16:36,3630,24,,,,17112.39,0
20211020,05:17:09,05:17:09,3631,25,,,,17329.69,0
20211020,05:18:19,05:18:19,197,26,,,,17671.27,0
20211020,05:20:00,05:20:00,10015,27,,1,,18468.07,
20211030,04:47:00,04:47:00,10714,1,,,1,0,
20211030,04:47:34,04:47:34,2012,2,,,,282.42,0
20211030,04:49:36,04:49:36,6012,3,,,,1222,0
20211030,04:49:53,04:49:53,6013,4,,,,1328,0
20211030,04:52:00,04:52:00,6014,5,,,,2031.32,
20211030,04:53:44,04:53:44,9616,6,,,,2775.14,0
20211030,04:54:59,04:54:59,6017,7,,,,3452.14,0
20211030,05:00:04,05:00:04,67,8,,,,6180.58,0
20211030,05:01:00,05:01:00,9499,9,,,,6719.51,
20211030,05:02:00,05:02:00,69,10,,,,7433.92,
20211030,05:02:58,05:02:58,9496,11,,,,8667.03,0
20211030,05:04:21,05:04:21,93,12,,,,10281.49,0
20211030,05:05:00,05:05:00,94,13,,,,10982.2,
20211030,05:06:47,05:06:47,95,14,,,,12068.84,0
20211030,05:07:30,05:07:30,96,15,,,,12523.99,0
20211030,05:08:08,05:08:08,97,16,,,,13049.36,0
20211030,05:08:56,05:08:56,98,17,,,,13644.32,0
20211030,05:10:00,05:10:00,9952,18,,,,14325.54,
20211030,05:11:29,05:11:29,7581,19,,,,15089.46,0
20211030,05:14:20,05:14:20,10728,20,,,,16124.77,0
20211030,05:14:57,05:14:57,3626,21,,,,16350.39,0
20211030,05:15:41,05:15:41,9440,22,,,,16694.02,0
20211030,05:16:01,05:16:01,3628,23,,,,16842.3,0
20211030,05:16:36,05:16:36,3630,24,,,,17112.39,0
20211030,05:17:09,05:17:09,3631,25,,,,17329.69,0
20211030,05:18:19,05:18:19,197,26,,,,17671.27,0
20211030,05:20:00,05:20:00,10015,27,,1,,18468.07,
20211040,04:47:00,04:47:00,10714,1,,,1,0,
20211040,04:47:34,04:47:34,2012,2,,,,282.42,0
20211040,04:49:36,04:49:36,6012,3,,,,1222,0
20211040,04:49:53,04:49:53,6013,4,,,,1328,0
20211040,04:52:00,04:52:00,6014,5,,,,2031.32,
20211040,04:53:44,04:53:44,9616,6,,,,2775.14,0
20211040,04:54:59,04:54:59,6017,7,,,,3452.14,0
20211040,05:00:04,05:00:04,67,8,,,,6180.58,0
20211040,05:01:00,05:01:00,9499,9,,,,6719.51,
20211040,05:02:00,05:02:00,69,10,,,,7433.92,
20211040,05:02:58,05:02:58,9496,11,,,,8667.03,0
20211040,05:04:21,05:04:21,93,12,,,,10281.49,0
20211040,05:05:00,05:05:00,94,13,,,,10982.2,
20211040,05:06:47,05:06:47,95,14,,,,12068.84,0
20211040,05:07:30,05:07:30,96,15,,,,12523.99,0
20211040,05:08:08,05:08:08,97,16,,,,13049.36,0
20211040,05:08:56,05:08:56,98,17,,,,13644.32,0
20211040,05:10:00,05:10:00,9952,18,,,,14325.54,
20211040,05:11:29,05:11:29,7581,19,,,,15089.46,0
20211040,05:14:20,05:14:20,10728,20,,,,16124.77,0
20211040,05:14:57,05:14:57,3626,21,,,,16350.39,0
20211040,05:15:41,05:15:41,9440,22,,,,16694.02,0
20211040,05:16:01,05:16:01,3628,23,,,,16842.3,0
20211040,05:16:36,05:16:36,3630,24,,,,17112.39,0
20211040,05:17:09,05:17:09,3631,25,,,,17329.69,0
20211040,05:18:19,05:18:19,197,26,,,,17671.27,0
20211040,05:20:00,05:20:00,10015,27,,1,,18468.07,
20211050,04:47:00,04:47:00,10714,1,,,1,0,
20211050,04:47:34,04:47:34,2012,2,,,,282.42,0
20211050,04:49:36,04:49:36,6012,3,,,,1222,0
20211050,04:49:53,04:49:53,6013,4,,,,1328,0
20211050,04:52:00,04:52:00,6014,5,,,,2031.32,
20211050,04:53:44,04:53:44,9616,6,,,,2775.14,0
20211050,04:54:59,04:54:59,6017,7,,,,3452.14,0
20211050,05:00:04,05:00:04,67,8,,,,6180.58,0
20211050,05:01:00,05:01:00,9499,9,,,,6719.51,
20211050,05:02:00,05:02:00,69,10,,,,7433.92,
20211050,05:02:58,05:02:58,9496,11,,,,8667.03,0
20211050,05:04:21,05:04:21,93,12,,,,10281.49,0
20211050,05:05:00,05:05:00,94,13,,,,10982.2,
20211050,05:06:47,05:06:47,95,14,,,,12068.84,0
20211050,05:07:30,05:07:30,96,15,,,,12523.99,0
20211050,05:08:08,05:08:08,97,16,,,,13049.36,0
20211050,05:08:56,05:08:56,98,17,,,,13644.32,0
20211050,05:10:00,05:10:00,9952,18,,,,14325.54,
20211050,05:11:29,05:11:29,7581,19,,,,15089.46,0
20211050,05:14:20,05:14:20,10728,20,,,,16124.77,0
20211050,05:14:57,05:14:57,3626,21,,,,16350.39,0
20211050,05:15:41,05:15:41,9440,22,,,,16694.02,0
20211050,05:16:01,05:16:01,3628,23,,,,16842.3,0
20211050,05:16:36,05:16:36,3630,24,,,,17112.39,0
20211050,05:17:09,05:17:09,3631,25,,,,17329.69,0
20211050,05:18:19,05:18:19,197,26,,,,17671.27,0
20211050,05:20:00,05:20:00,10015,27,,1,,18468.07,
20211060,04:47:00,04:47:00,10714,1,,,1,0,
20211060,04:47:34,04:47:34,2012,2,,,,282.42,0
20211060,04:49:36,04:49:36,6012,3,,,,1222,0
20211060,04:49:53,04:49:53,6013,4,,,,1328,0
20211060,04:52:00,04:52:00,6014,5,,,,2031.32,
20211060,04:53:44,04:53:44,9616,6,,,,2775.14,0
20211060,04:54:59,04:54:59,6017,7,,,,3452.14,0
20211060,05:00:04,05:00:04,67,8,,,,6180.58,0
20211060,05:01:00,05:01:00,9499,9,,,,6719.51,
20211060,05:02:00,05:02:00,69,10,,,,7433.92,
20211060,05:02:58,05:02:58,9496,11,,,,8667.03,0
20211060,05:04:21,05:04:21,93,12,,,,10281.49,0
20211060,05:05:00,05:05:00,94,13,,,,10982.2,
20211060,05:06:47,05:06:47,95,14,,,,12068.84,0
20211060,05:07:30,05:07:30,96,15,,,,12523.99,0
20211060,05:08:08,05:08:08,97,16,,,,13049.36,0
20211060,05:08:56,05:08:56,98,17,,,,13644.32,0
20211060,05:10:00,05:10:00,9952,18,,,,14325.54,
20211060,05:11:29,05:11:29,7581,19,,,,15089.46,0
20211060,05:14:20,05:14:20,10728,20,,,,16124.77,0
20211060,05:14:57,05:14:57,3626,21,,,,16350.39,0
20211060,05:15:41,05:15:41,9440,22,,,,16694.02,0
20211060,05:16:01,05:16:01,3628,23,,,,16842.3,0
20211060,05:16:36,05:16:36,3630,24,,,,17112.39,0
20211060,05:17:09,05:17:09,3631,25,,,,17329.69,0
20211060,05:18:19,05:18:19,197,26,,,,17671.27,0
20211060,05:20:00,05:20:00,10015,27,,1,,18468.07,
20211080,04:47:00,04:47:00,10714,1,,,1,0,
20211080,04:47:34,04:47:34,2012,2,,,,282.42,0
20211080,04:49:36,04:49:36,6012,3,,,,1222,0
20211080,04:49:53,04:49:53,6013,4,,,,1328,0
20211080,04:52:00,04:52:00,6014,5,,,,2031.32,
20211080,04:53:44,04:53:44,9616,6,,,,2775.14,0
20211080,04:54:59,04:54:59,6017,7,,,,3452.14,0
20211080,05:00:04,05:00:04,67,8,,,,6180.58,0
20211080,05:01:00,05:01:00,9499,9,,,,6719.51,
20211080,05:02:00,05:02:00,69,10,,,,7433.92,
20211080,05:02:58,05:02:58,9496,11,,,,8667.03,0
20211080,05:04:21,05:04:21,93,12,,,,10281.49,0
20211080,05:05:00,05:05:00,94,13,,,,10982.2,
20211080,05:06:47,05:06:47,95,14,,,,12068.84,0
20211080,05:07:30,05:07:30,96,15,,,,12523.99,0
20211080,05:08:08,05:08:08,97,16,,,,13049.36,0
20211080,05:08:56,05:08:56,98,17,,,,13644.32,0
20211080,05:10:00,05:10:00,9952,18,,,,14325.54,
20211080,05:11:29,05:11:29,7581,19,,,,15089.46,0
20211080,05:14:20,05:14:20,10728,20,,,,16124.77,0
20211080,05:14:57,05:14:57,3626,21,,,,16350.39,0
20211080,05:15:41,05:15:41,9440,22,,,,16694.02,0
20211080,05:16:01,05:16:01,3628,23,,,,16842.3,0
20211080,05:16:36,05:16:36,3630,24,,,,17112.39,0
20211080,05:17:09,05:17:09,3631,25,,,,17329.69,0
20211080,05:18:19,05:18:19,197,26,,,,17671.27,0
20211080,05:20:00,05:20:00,10015,27,,1,,18468.07,
20421020,22:23:00,22:23:00,10714,1,,,1,0,
20421020,22:23:34,22:23:34,2012,2,,,,282.42,0
20421020,22:25:36,22:25:36,6012,3,,,,1222,0
20421020,22:25:53,22:25:53,6013,4,,,,1328,0
20421020,22:28:00,22:28:00,6014,5,,,,2031.32,
20421020,22:29:44,22:29:44,9616,6,,,,2775.14,0
20421020,22:30:59,22:30:59,6017,7,,,,3452.14,0
20421020,22:36:04,22:36:04,67,8,,,,6180.58,0
20421020,22:37:00,22:37:00,9499,9,,,,6719.51,
20421020,22:39:00,22:39:00,69,10,,,,7433.92,
20421020,22:39:58,22:39:58,9496,11,,,,8667.03,0
20421020,22:41:21,22:41:21,93,12,,,,10281.49,0
20421020,22:42:00,22:42:00,94,13,,,,10982.2,
20421020,22:45:13,22:45:13,95,14,,,,12068.84,0
20421020,22:46:31,22:46:31,96,15,,,,12523.99,0
20421020,22:47:39,22:47:39,97,16,,,,13049.36,0
20421020,22:49:06,22:49:06,98,17,,,,13644.32,0
20421020,22:51:00,22:51:00,9952,18,,,,14325.54,
20421020,22:52:38,22:52:38,7581,19,,,,15089.46,0
20421020,22:55:46,22:55:46,10728,20,,,,16124.77,0
20421020,22:56:26,22:56:26,3626,21,,,,16350.39,0
20421020,22:57:15,22:57:15,9440,22,,,,16694.02,0
20421020,22:57:37,22:57:37,3628,23,,,,16842.3,0
20421020,22:58:15,22:58:15,3630,24,,,,17112.39,0
20421020,22:58:52,22:58:52,3631,25,,,,17329.69,0
20421020,23:00:08,23:00:08,197,26,,,,17671.27,0
20421020,23:02:00,23:02:00,10015,27,,1,,18468.07,
20421030,22:23:00,22:23:00,10714,1,,,1,0,
20421030,22:23:34,22:23:34,2012,2,,,,282.42,0
20421030,22:25:36,22:25:36,6012,3,,,,1222,0
20421030,22:25:53,22:25:53,6013,4,,,,1328,0
20421030,22:28:00,22:28:00,6014,5,,,,2031.32,
20421030,22:29:44,22:29:44,9616,6,,,,2775.14,0
20421030,22:30:59,22:30:59,6017,7,,,,3452.14,0
20421030,22:36:04,22:36:04,67,8,,,,6180.58,0
20421030,22:37:00,22:37:00,9499,9,,,,6719.51,
20421030,22:39:00,22:39:00,69,10,,,,7433.92,
20421030,22:39:58,22:39:58,9496,11,,,,8667.03,0
20421030,22:41:21,22:41:21,93,12,,,,10281.49,0
20421030,22:42:00,22:42:00,94,13,,,,10982.2,
20421030,22:45:13,22:45:13,95,14,,,,12068.84,0
20421030,22:46:31,22:46:31,96,15,,,,12523.99,0
20421030,22:47:39,22:47:39,97,16,,,,13049.36,0
20421030,22:49:06,22:49:06,98,17,,,,13644.32,0
20421030,22:51:00,22:51:00,9952,18,,,,14325.54,
20421030,22:52:38,22:52:38,7581,19,,,,15089.46,0
20421030,22:55:46,22:55:46,10728,20,,,,16124.77,0
20421030,22:56:26,22:56:26,3626,21,,,,16350.39,0
20421030,22:57:15,22:57:15,9440,22,,,,16694.02,0
20421030,22:57:37,22:57:37,3628,23,,,,16842.3,0
20421030,22:58:15,22:58:15,3630,24,,,,17112.39,0
20421030,22:58:52,22:58:52,3631,25,,,,17329.69,0
20421030,23:00:08,23:00:08,197,26,,,,17671.27,0
20421030,23:02:00,23:02:00,10015,27,,1,,18468.07,
20421040,22:23:00,22:23:00,10714,1,,,1,0,
20421040,22:23:34,22:23:34,2012,2,,,,282.42,0
20421040,22:25:36,22:25:36,6012,3,,,,1222,0
20421040,22:25:53,22:25:53,6013,4,,,,1328,0
20421040,22:28:00,22:28:00,6014,5,,,,2031.32,
20421040,22:29:44,22:29:44,9616,6,,,,2775.14,0
20421040,22:30:59,22:30:59,6017,7,,,,3452.14,0
20421040,22:36:04,22:36:04,67,8,,,,6180.58,0
20421040,22:37:00,22:37:00,9499,9,,,,6719.51,
20421040,22:39:00,22:39:00,69,10,,,,7433.92,
20421040,22:39:58,22:39:58,9496,11,,,,8667.03,0
20421040,22:41:21,22:41:21,93,12,,,,10281.49,0
20421040,22:42:00,22:42:00,94,13,,,,10982.2,
20421040,22:45:13,22:45:13,95,14,,,,12068.84,0
20421040,22:46:31,22:46:31,96,15,,,,12523.99,0
20421040,22:47:39,22:47:39,97,16,,,,13049.36,0
20421040,22:49:06,22:49:06,98,17,,,,13644.32,0
20421040,22:51:00,22:51:00,9952,18,,,,14325.54,
20421040,22:52:38,22:52:38,7581,19,,,,15089.46,0
20421040,22:55:46,22:55:46,10728,20,,,,16124.77,0
20421040,22:56:26,22:56:26,3626,21,,,,16350.39,0
20421040,22:57:15,22:57:15,9440,22,,,,16694.02,0
20421040,22:57:37,22:57:37,3628,23,,,,16842.3,0
20421040,22:58:15,22:58:15,3630,24,,,,17112.39,0
20421040,22:58:52,22:58:52,3631,25,,,,17329.69,0
20421040,23:00:08,23:00:08,197,26,,,,17671.27,0
20421040,23:02:00,23:02:00,10015,27,,1,,18468.07,
20421050,22:23:00,22:23:00,10714,1,,,1,0,
20421050,22:23:34,22:23:34,2012,2,,,,282.42,0
20421050,22:25:36,22:25:36,6012,3,,,,1222,0
20421050,22:25:53,22:25:53,6013,4,,,,1328,0
20421050,22:28:00,22:28:00,6014,5,,,,2031.32,
20421050,22:29:44,22:29:44,9616,6,,,,2775.14,0
20421050,22:30:59,22:30:59,6017,7,,,,3452.14,0
20421050,22:36:04,22:36:04,67,8,,,,6180.58,0
20421050,22:37:00,22:37:00,9499,9,,,,6719.51,
20421050,22:39:00,22:39:00,69,10,,,,7433.92,
20421050,22:39:58,22:39:58,9496,11,,,,8667.03,0
20421050,22:41:21,22:41:21,93,12,,,,10281.49,0
20421050,22:42:00,22:42:00,94,13,,,,10982.2,
20421050,22:45:13,22:45:13,95,14,,,,12068.84,0
20421050,22:46:31,22:46:31,96,15,,,,12523.99,0
20421050,22:47:39,22:47:39,97,16,,,,13049.36,0
20421050,22:49:06,22:49:06,98,17,,,,13644.32,0
20421050,22:51:00,22:51:00,9952,18,,,,14325.54,
20421050,22:52:38,22:52:38,7581,19,,,,15089.46,0
20421050,22:55:46,22:55:46,10728,20,,,,16124.77,0
20421050,22:56:26,22:56:26,3626,21,,,,16350.39,0
20421050,22:57:15,22:57:15,9440,22,,,,16694.02,0
20421050,22:57:37,22:57:37,3628,23,,,,16842.3,0
20421050,22:58:15,22:58:15,3630,24,,,,17112.39,0
20421050,22:58:52,22:58:52,3631,25,,,,17329.69,0
20421050,23:00:08,23:00:08,197,26,,,,17671.27,0
20421050,23:02:00,23:02:00,10015,27,,1,,18468.07,
20421060,22:23:00,22:23:00,10714,1,,,1,0,
20421060,22:23:34,22:23:34,2012,2,,,,282.42,0
20421060,22:25:36,22:25:36,6012,3,,,,1222,0
20421060,22:25:53,22:25:53,6013,4,,,,1328,0
20421060,22:28:00,22:28:00,6014,5,,,,2031.32,
20421060,22:29:44,22:29:44,9616,6,,,,2775.14,0
20421060,22:30:59,22:30:59,6017,7,,,,3452.14,0
20421060,22:36:04,22:36:04,67,8,,,,6180.58,0
20421060,22:37:00,22:37:00,9499,9,,,,6719.51,
20421060,22:39:00,22:39:00,69,10,,,,7433.92,
20421060,22:39:58,22:39:58,9496,11,,,,8667.03,0
20421060,22:41:21,22:41:21,93,12,,,,10281.49,0
20421060,22:42:00,22:42:00,94,13,,,,10982.2,
20421060,22:45:13,22:45:13,95,14,,,,12068.84,0
20421060,22:46:31,22:46:31,96,15,,,,12523.99,0
20421060,22:47:39,22:47:39,97,16,,,,13049.36,0
20421060,22:49:06,22:49:06,98,17,,,,13644.32,0
20421060,22:51:00,22:51:00,9952,18,,,,14325.54,
20421060,22:52:38,22:52:38,7581,19,,,,15089.46,0
20421060,22:55:46,22:55:46,10728,20,,,,16124.77,0
20421060,22:56:26,22:56:26,3626,21,,,,16350.39,0
20421060,22:57:15,22:57:15,9440,22,,,,16694.02,0
20421060,22:57:37,22:57:37,3628,23,,,,16842.3,0
20421060,22:58:15,22:58:15,3630,24,,,,17112.39,0
20421060,22:58:52,22:58:52,3631,25,,,,17329.69,0
20421060,23:00:08,23:00:08,197,26,,,,17671.27,0
20421060,23:02:00,23:02:00,10015,27,,1,,18468.07,
20421080,22:23:00,22:23:00,10714,1,,,1,0,
20421080,22:23:34,22:23:34,2012,2,,,,282.42,0
20421080,22:25:36,22:25:36,6012,3,,,,1222,0
20421080,22:25:53,22:25:53,6013,4,,,,1328,0
20421080,22:28:00,22:28:00,6014,5,,,,2031.32,
20421080,22:29:44,22:29:44,9616,6,,,,2775.14,0
20421080,22:30:59,22:30:59,6017,7,,,,3452.14,0
20421080,22:36:04,22:36:04,67,8,,,,6180.58,0
20421080,22:37:00,22:37:00,9499,9,,,,6719.51,
20421080,22:39:00,22:39:00,69,10,,,,7433.92,
20421080,22:39:58,22:39:58,9496,11,,,,8667.03,0
20421080,22:41:21,22:41:21,93,12,,,,10281.49,0
20421080,22:42:00,22:42:00,94,13,,,,10982.2,
20421080,22:45:13,22:45:13,95,14,,,,12068.84,0
20421080,22:46:31,22:46:31,96,15,,,,12523.99,0
20421080,22:47:39,22:47:39,97,16,,,,13049.36,0
20421080,22:49:06,22:49:06,98,17,,,,13644.32,0
20421080,22:51:00,22:51:00,9952,18,,,,14325.54,
20421080,22:52:38,22:52:38,7581,19,,,,15089.46,0
20421080,22:55:46,22:55:46,10728,20,,,,16124.77,0
20421080,22:56:26,22:56:26,3626,21,,,,16350.39,0
20421080,22:57:15,22:57:15,9440,22,,,,16694.02,0
20421080,22:57:37,22:57:37,3628,23,,,,16842.3,0
20421080,22:58:15,22:58:15,3630,24,,,,17112.39,0
20421080,22:58:52,22:58:52,3631,25,,,,17329.69,0
20421080,23:00:08,23:00:08,197,26,,,,17671.27,0
20421080,23:02:00,23:02:00,10015,27,,1,,18468.07,
2053090,22:23:00,22:23:00,10714,1,,,1,0,
2053090,22:23:34,22:23:34,2012,2,,,,282.42,0
2053090,22:25:36,22:25:36,6012,3,,,,1222,0
2053090,22:25:53,22:25:53,6013,4,,,,1328,0
2053090,22:28:00,22:28:00,6014,5,,,,2031.32,
2053090,22:29:44,22:29:44,9616,6,,,,2775.14,0
2053090,22:30:59,22:30:59,6017,7,,,,3452.14,0
2053090,22:36:04,22:36:04,67,8,,,,6180.58,0
2053090,22:37:00,22:37:00,9499,9,,,,6719.51,
2053090,22:39:00,22:39:00,69,10,,,,7433.92,
2053090,22:39:58,22:39:58,9496,11,,,,8667.03,0
2053090,22:41:21,22:41:21,93,12,,,,10281.49,0
2053090,22:42:00,22:42:00,94,13,,,,10982.2,
2053090,22:45:13,22:45:13,95,14,,,,12068.84,0
2053090,22:46:31,22:46:31,96,15,,,,12523.99,0
2053090,22:47:39,22:47:39,97,16,,,,13049.36,0
2053090,22:49:06,22:49:06,98,17,,,,13644.32,0
2053090,22:51:00,22:51:00,9952,18,,,,14325.54,
2053090,22:52:38,22:52:38,7581,19,,,,15089.46,0
2053090,22:55:46,22:55:46,10728,20,,,,16124.77,0
2053090,22:56:26,22:56:26,3626,21,,,,16350.39,0
2053090,22:57:15,22:57:15,9440,22,,,,16694.02,0
2053090,22:57:37,22:57:37,3628,23,,,,16842.3,0
2053090,22:58:15,22:58:15,3630,24,,,,17112.39,0
2053090,22:58:52,22:58:52,3631,25,,,,17329.69,0
2053090,23:00:08,23:00:08,197,26,,,,17671.27,0
2053090,23:02:00,23:02:00,10015,27,,1,,18468.07,
2053100,22:23:00,22:23:00,10714,1,,,1,0,
2053100,22:23:34,22:23:34,2012,2,,,,282.42,0
2053100,22:25:36,22:25:36,6012,3,,,,1222,0
2053100,22:25:53,22:25:53,6013,4,,,,1328,0
2053100,22:28:00,22:28:00,6014,5,,,,2031.32,
2053100,22:29:44,22:29:44,9616,6,,,,2775.14,0
2053100,22:30:59,22:30:59,6017,7,,,,3452.14,0
2053100,22:36:04,22:36:04,67,8,,,,6180.58,0
2053100,22:37:00,22:37:00,9499,9,,,,6719.51,
2053100,22:39:00,22:39:00,69,10,,,,7433.92,
2053100,22:39:58,22:39:58,9496,11,,,,8667.03,0
2053100,22:41:21,22:41:21,93,12,,,,10281.49,0
2053100,22:42:00,22:42:00,94,13,,,,10982.2,
2053100,22:45:13,22:45:13,95,14,,,,12068.84,0
2053100,22:46:31,22:46:31,96,15,,,,12523.99,0
2053100,22:47:39,22:47:39,97,16,,,,13049.36,0
2053100,22:49:06,22:49:06,98,17,,,,13644.32,0
2053100,22:51:00,22:51:00,9952,18,,,,14325.54,
2053100,22:52:38,22:52:38,7581,19,,,,15089.46,0
2053100,22:55:46,22:55:46,10728,20,,,,16124.77,0
2053100,22:56:26,22:56:26,3626,21,,,,16350.39,0
2053100,22:57:15,22:57:15,9440,22,,,,16694.02,0
2053100,22:57:37,22:57:37,3628,23,,,,16842.3,0
2053100,22:58:15,22:58:15,3630,24,,,,17112.39,0
2053100,22:58:52,22:58:52,3631,25,,,,17329.69,0
2053100,23:00:08,23:00:08,197,26,,,,17671.27,0
2053100,23:02:00,23:02:00,10015,27,,1,,18468.07,
2053110,22:23:00,22:23:00,10714,1,,,1,0,
2053110,22:23:34,22:23:34,2012,2,,,,282.42,0
2053110,22:25:36,22:25:36,6012,3,,,,1222,0
2053110,22:25:53,22:25:53,6013,4,,,,1328,0
2053110,22:28:00,22:28:00,6014,5,,,,2031.32,
2053110,22:29:44,22:29:44,9616,6,,,,2775.14,0
2053110,22:30:59,22:30:59,6017,7,,,,3452.14,0
2053110,22:36:04,22:36:04,67,8,,,,6180.58,0
2053110,22:37:00,22:37:00,9499,9,,,,6719.51,
2053110,22:39:00,22:39:00,69,10,,,,7433.92,
2053110,22:39:58,22:39:58,9496,11,,,,8667.03,0
2053110,22:41:21,22:41:21,93,12,,,,10281.49,0
2053110,22:42:00,22:42:00,94,13,,,,10982.2,
2053110,22:45:13,22:45:13,95,14,,,,12068.84,0
2053110,22:46:31,22:46:31,96,15,,,,12523.99,0
2053110,22:47:39,22:47:39,97,16,,,,13049.36,0
2053110,22:49:06,22:49:06,98,17,,,,13644.32,0
2053110,22:51:00,22:51:00,9952,18,,,,14325.54,
2053110,22:52:38,22:52:38,7581,19,,,,15089.46,0
2053110,22:55:46,22:55:46,10728,20,,,,16124.77,0
2053110,22:56:26,22:56:26,3626,21,,,,16350.39,0
2053110,22:57:15,22:57:15,9440,22,,,,16694.02,0
2053110,22:57:37,22:57:37,3628,23,,,,16842.3,0
2053110,22:58:15,22:58:15,3630,24,,,,17112.39,0
2053110,22:58:52,22:58:52,3631,25,,,,17329.69,0
2053110,23:00:08,23:00:08,197,26,,,,17671.27,0
2053110,23:02:00,23:02:00,10015,27,,1,,18468.07,
2053120,22:23:00,22:23:00,10714,1,,,1,0,
2053120,22:23:34,22:23:34,2012,2,,,,282.42,0
2053120,22:25:36,22:25:36,6012,3,,,,1222,0
2053120,22:25:53,22:25:53,6013,4,,,,1328,0
2053120,22:28:00,22:28:00,6014,5,,,,2031.32,
2053120,22:29:44,22:29:44,9616,6,,,,2775.14,0
2053120,22:30:59,22:30:59,6017,7,,,,3452.14,0
2053120,22:36:04,22:36:04,67,8,,,,6180.58,0
2053120,22:37:00,22:37:00,9499,9,,,,6719.51,
2053120,22:39:00,22:39:00,69,10,,,,7433.92,
2053120,22:39:58,22:39:58,9496,11,,,,8667.03,0
2053120,22:41:21,22:41:21,93,12,,,,10281.49,0
2053120,22:42:00,22:42:00,94,13,,,,10982.2,
2053120,22:45:13,22:45:13,95,14,,,,12068.84,0
2053120,22:46:31,22:46:31,96,15,,,,12523.99,0
2053120,22:47:39,22:47:39,97,16,,,,13049.36,0
2053120,22:49:06,22:49:06,98,17,,,,13644.32,0
2053120,22:51:00,22:51:00,9952,18,,,,14325.54,
2053120,22:52:38,22:52:38,7581,19,,,,15089.46,0
2053120,22:55:46,22:55:46,10728,20,,,,16124.77,0
2053120,22:56:26,22:56:26,3626,21,,,,16350.39,0
2053120,22:57:15,22:57:15,9440,22,,,,16694.02,0
2053120,22:57:37,22:57:37,3628,23,,,,16842.3,0
2053120,22:58:15,22:58:15,3630,24,,,,17112.39,0
2053120,22:58:52,22:58:52,3631,25,,,,17329.69,0
2053120,23:00:08,23:00:08,197,26,,,,17671.27,0
2053120,23:02:00,23:02:00,10015,27,,1,,18468.07,
2053130,22:23:00,22:23:00,10714,1,,,1,0,
2053130,22:23:34,22:23:34,2012,2,,,,282.42,0
2053130,22:25:36,22:25:36,6012,3,,,,1222,0
2053130,22:25:53,22:25:53,6013,4,,,,1328,0
2053130,22:28:00,22:28:00,6014,5,,,,2031.32,
2053130,22:29:44,22:29:44,9616,6,,,,2775.14,0
2053130,22:30:59,22:30:59,6017,7,,,,3452.14,0
2053130,22:36:04,22:36:04,67,8,,,,6180.58,0
2053130,22:37:00,22:37:00,9499,9,,,,6719.51,
2053130,22:39:00,22:39:00,69,10,,,,7433.92,
2053130,22:39:58,22:39:58,9496,11,,,,8667.03,0
2053130,22:41:21,22:41:21,93,12,,,,10281.49,0
2053130,22:42:00,22:42:00,94,13,,,,10982.2,
2053130,22:45:13,22:45:13,95,14,,,,12068.84,0
2053130,22:46:31,22:46:31,96,15,,,,12523.99,0
2053130,22:47:39,22:47:39,97,16,,,,13049.36,0
2053130,22:49:06,22:49:06,98,17,,,,13644.32,0
2053130,22:51:00,22:51:00,9952,18,,,,14325.54,
2053130,22:52:38,22:52:38,7581,19,,,,15089.46,0
2053130,22:55:46,22:55:46,10728,20,,,,16124.77,0
2053130,22:56:26,22:56:26,3626,21,,,,16350.39,0
2053130,22:57:15,22:57:15,9440,22,,,,16694.02,0
2053130,22:57:37,22:57:37,3628,23,,,,16842.3,0
2053130,22:58:15,22:58:15,3630,24,,,,17112.39,0
2053130,22:58:52,22:58:52,3631,25,,,,17329.69,0
2053130,23:00:08,23:00:08,197,26,,,,17671.27,0
2053130,23:02:00,23:02:00,10015,27,,1,,18468.07,
2067070,14:27:00,14:27:00,10714,1,,,1,0,
2067070,14:27:20,14:27:20,2012,2,,,,282.42,0
2067070,14:28:33,14:28:33,6012,3,,,,1222,0
2067070,14:28:43,14:28:43,6013,4,,,,1328,0
2067070,14:30:00,14:30:00,6014,5,,,,2031.32,
2067070,14:31:09,14:31:09,9616,6,,,,2775.14,0
2067070,14:31:59,14:31:59,6017,7,,,,3452.14,0
2067070,14:35:23,14:35:23,67,8,,,,6180.58,0
2067070,14:36:00,14:36:00,9499,9,,,,6719.51,
2067070,14:38:00,14:38:00,69,10,,,,7433.92,
2067070,14:39:38,14:39:38,9496,11,,,,8667.03,0
2067070,14:41:56,14:41:56,93,12,,,,10281.49,0
2067070,14:43:00,14:43:00,94,13,,,,10982.2,
2067070,14:45:30,14:45:30,95,14,,,,12068.84,0
2067070,14:46:30,14:46:30,96,15,,,,12523.99,0
2067070,14:47:23,14:47:23,97,16,,,,13049.36,0
2067070,14:48:31,14:48:31,98,17,,,,13644.32,0
2067070,14:50:00,14:50:00,9952,18,,,,14325.54,
2067070,14:51:29,14:51:29,7581,19,,,,15089.46,0
2067070,14:54:20,14:54:20,10728,20,,,,16124.77,0
2067070,14:54:57,14:54:57,3626,21,,,,16350.39,0
2067070,14:55:41,14:55:41,9440,22,,,,16694.02,0
2067070,14:56:01,14:56:01,3628,23,,,,16842.3,0
2067070,14:56:36,14:56:36,3630,24,,,,17112.39,0
2067070,14:57:09,14:57:09,3631,25,,,,17329.69,0
2067070,14:58:19,14:58:19,197,26,,,,17671.27,0
2067070,15:00:00,15:00:00,10015,27,,1,,18468.07,
20692090,10:32:00,10:32:00,10714,1,,,1,0,
20692090,10:32:34,10:32:34,2012,2,,,,282.42,0
20692090,10:34:36,10:34:36,6012,3,,,,1222,0
20692090,10:34:53,10:34:53,6013,4,,,,1328,0
20692090,10:37:00,10:37:00,6014,5,,,,2031.32,
20692090,10:38:44,10:38:44,9616,6,,,,2775.14,0
20692090,10:39:59,10:39:59,6017,7,,,,3452.14,0
20692090,10:45:04,10:45:04,67,8,,,,6180.58,0
20692090,10:46:00,10:46:00,9499,9,,,,6719.51,
20692090,10:48:00,10:48:00,69,10,,,,7433.92,
20692090,10:48:58,10:48:58,9496,11,,,,8667.03,0
20692090,10:50:21,10:50:21,93,12,,,,10281.49,0
20692090,10:51:00,10:51:00,94,13,,,,10982.2,
20692090,10:54:13,10:54:13,95,14,,,,12068.84,0
20692090,10:55:31,10:55:31,96,15,,,,12523.99,0
20692090,10:56:39,10:56:39,97,16,,,,13049.36,0
20692090,10:58:06,10:58:06,98,17,,,,13644.32,0
20692090,11:00:00,11:00:00,9952,18,,,,14325.54,
20692090,11:01:47,11:01:47,7581,19,,,,15089.46,0
20692090,11:05:12,11:05:12,10728,20,,,,16124.77,0
20692090,11:05:56,11:05:56,3626,21,,,,16350.39,0
20692090,11:06:49,11:06:49,9440,22,,,,16694.02,0
20692090,11:07:13,11:07:13,3628,23,,,,16842.3,0
20692090,11:07:55,11:07:55,3630,24,,,,17112.39,0
20692090,11:08:35,11:08:35,3631,25,,,,17329.69,0
20692090,11:09:58,11:09:58,197,26,,,,17671.27,0
20692090,11:12:00,11:12:00,10015,27,,1,,18468.07,
20692100,10:32:00,10:32:00,10714,1,,,1,0,
20692100,10:32:34,10:32:34,2012,2,,,,282.42,0
20692100,10:34:36,10:34:36,6012,3,,,,1222,0
20692100,10:34:53,10:34:53,6013,4,,,,1328,0
20692100,10:37:00,10:37:00,6014,5,,,,2031.32,
20692100,10:38:44,10:38:44,9616,6,,,,2775.14,0
20692100,10:39:59,10:39:59,6017,7,,,,3452.14,0
20692100,10:45:04,10:45:04,67,8,,,,6180.58,0
20692100,10:46:00,10:46:00,9499,9,,,,6719.51,
20692100,10:48:00,10:48:00,69,10,,,,7433.92,
20692100,10:48:58,10:48:58,9496,11,,,,8667.03,0
20692100,10:50:21,10:50:21,93,12,,,,10281.49,0
20692100,10:51:00,10:51:00,94,13,,,,10982.2,
20692100,10:54:13,10:54:13,95,14,,,,12068.84,0
20692100,10:55:31,10:55:31,96,15,,,,12523.99,0
20692100,10:56:39,10:56:39,97,16,,,,13049.36,0
20692100,10:58:06,10:58:06,98,17,,,,13644.32,0
20692100,11:00:00,11:00:00,9952,18,,,,14325.54,
20692100,11:01:47,11:01:47,7581,19,,,,15089.46,0
20692100,11:05:12,11:05:12,10728,20,,,,16124.77,0
20692100,11:05:56,11:05:56,3626,21,,,,16350.39,0
20692100,11:06:49,11:06:49,9440,22,,,,16694.02,0
20692100,11:07:13,11:07:13,3628,23,,,,16842.3,0
20692100,11:07:55,11:07:55,3630,24,,,,17112.39,0
20692100,11:08:35,11:08:35,3631,25,,,,17329.69,0
20692100,11:09:58,11:09:58,197,26,,,,17671.27,0
20692100,11:12:00,11:12:00,10015,27,,1,,18468.07,
20692110,10:32:00,10:32:00,10714,1,,,1,0,
20692110,10:32:34,10:32:34,2012,2,,,,282.42,0
20692110,10:34:36,10:34:36,6012,3,,,,1222,0
20692110,10:34:53,10:34:53,6013,4,,,,1328,0
20692110,10:37:00,10:37:00,6014,5,,,,2031.32,
20692110,10:38:44,10:38:44,9616,6,,,,2775.14,0
20692110,10:39:59,10:39:59,6017,7,,,,3452.14,0
20692110,10:45:04,10:45:04,67,8,,,,6180.58,0
20692110,10:46:00,10:46:00,9499,9,,,,6719.51,
20692110,10:48:00,10:48:00,69,10,,,,7433.92,
20692110,10:48:58,10:48:58,9496,11,,,,8667.03,0
20692110,10:50:21,10:50:21,93,12,,,,10281.49,0
20692110,10:51:00,10:51:00,94,13,,,,10982.2,
20692110,10:54:13,10:54:13,95,14,,,,12068.84,0
20692110,10:55:31,10:55:31,96,15,,,,12523.99,0
20692110,10:56:39,10:56:39,97,16,,,,13049.36,0
20692110,10:58:06,10:58:06,98,17,,,,13644.32,0
20692110,11:00:00,11:00:00,9952,18,,,,14325.54,
20692110,11:01:47,11:01:47,7581,19,,,,15089.46,0
20692110,11:05:12,11:05:12,10728,20,,,,16124.77,0
20692110,11:05:56,11:05:56,3626,21,,,,16350.39,0
20692110,11:06:49,11:06:49,9440,22,,,,16694.02,0
20692110,11:07:13,11:07:13,3628,23,,,,16842.3,0
20692110,11:07:55,11:07:55,3630,24,,,,17112.39,0
20692110,11:08:35,11:08:35,3631,25,,,,17329.69,0
20692110,11:09:58,11:09:58,197,26,,,,17671.27,0
20692110,11:12:00,11:12:00,10015,27,,1,,18468.07,
20692120,10:32:00,10:32:00,10714,1,,,1,0,
20692120,10:32:34,10:32:34,2012,2,,,,282.42,0
20692120,10:34:36,10:34:36,6012,3,,,,1222,0
20692120,10:34:53,10:34:53,6013,4,,,,1328,0
20692120,10:37:00,10:37:00,6014,5,,,,2031.32,
20692120,10:38:44,10:38:44,9616,6,,,,2775.14,0
20692120,10:39:59,10:39:59,6017,7,,,,3452.14,0
20692120,10:45:04,10:45:04,67,8,,,,6180.58,0
20692120,10:46:00,10:46:00,9499,9,,,,6719.51,
20692120,10:48:00,10:48:00,69,10,,,,7433.92,
20692120,10:48:58,10:48:58,9496,11,,,,8667.03,0
20692120,10:50:21,10:50:21,93,12,,,,10281.49,0
20692120,10:51:00,10:51:00,94,13,,,,10982.2,
20692120,10:54:13,10:54:13,95,14,,,,12068.84,0
20692120,10:55:31,10:55:31,96,15,,,,12523.99,0
20692120,10:56:39,10:56:39,97,16,,,,13049.36,0
20692120,10:58:06,10:58:06,98,17,,,,13644.32,0
20692120,11:00:00,11:00:00,9952,18,,,,14325.54,
20692120,11:01:47,11:01:47,7581,19,,,,15089.46,0
20692120,11:05:12,11:05:12,10728,20,,,,16124.77,0
20692120,11:05:56,11:05:56,3626,21,,,,16350.39,0
20692120,11:06:49,11:06:49,9440,22,,,,16694.02,0
20692120,11:07:13,11:07:13,3628,23,,,,16842.3,0
20692120,11:07:55,11:07:55,3630,24,,,,17112.39,0
20692120,11:08:35,11:08:35,3631,25,,,,17329.69,0
20692120,11:09:58,11:09:58,197,26,,,,17671.27,0
20692120,11:12:00,11:12:00,10015,27,,1,,18468.07,
20692130,10:32:00,10:32:00,10714,1,,,1,0,
20692130,10:32:34,10:32:34,2012,2,,,,282.42,0
20692130,10:34:36,10:34:36,6012,3,,,,1222,0
20692130,10:34:53,10:34:53,6013,4,,,,1328,0
20692130,10:37:00,10:37:00,6014,5,,,,2031.32,
20692130,10:38:44,10:38:44,9616,6,,,,2775.14,0
20692130,10:39:59,10:39:59,6017,7,,,,3452.14,0
20692130,10:45:04,10:45:04,67,8,,,,6180.58,0
20692130,10:46:00,10:46:00,9499,9,,,,6719.51,
20692130,10:48:00,10:48:00,69,10,,,,7433.92,
20692130,10:48:58,10:48:58,9496,11,,,,8667.03,0
20692130,10:50:21,10:50:21,93,12,,,,10281.49,0
20692130,10:51:00,10:51:00,94,13,,,,10982.2,
20692130,10:54:13,10:54:13,95,14,,,,12068.84,0
20692130,10:55:31,10:55:31,96,15,,,,12523.99,0
20692130,10:56:39,10:56:39,97,16,,,,13049.36,0
20692130,10:58:06,10:58:06,98,17,,,,13644.32,0
20692130,11:00:00,11:00:00,9952,18,,,,14325.54,
20692130,11:01:47,11:01:47,7581,19,,,,15089.46,0
20692130,11:05:12,11:05:12,10728,20,,,,16124.77,0
20692130,11:05:56,11:05:56,3626,21,,,,16350.39,0
20692130,11:06:49,11:06:49,9440,22,,,,16694.02,0
20692130,11:07:13,11:07:13,3628,23,,,,16842.3,0
20692130,11:07:55,11:07:55,3630,24,,,,17112.39,0
20692130,11:08:35,11:08:35,3631,25,,,,17329.69,0
20692130,11:09:58,11:09:58,197,26,,,,17671.27,0
20692130,11:12:00,11:12:00,10015,27,,1,,18468.07,
2087020,17:55:00,17:55:00,10714,1,,,1,0,
2087020,17:55:34,17:55:34,2012,2,,,,282.42,0
2087020,17:57:36,17:57:36,6012,3,,,,1222,0
2087020,17:57:53,17:57:53,6013,4,,,,1328,0
2087020,18:00:00,18:00:00,6014,5,,,,2031.32,
2087020,18:01:44,18:01:44,9616,6,,,,2775.14,0
2087020,18:02:59,18:02:59,6017,7,,,,3452.14,0
2087020,18:08:04,18:08:04,67,8,,,,6180.58,0
2087020,18:09:00,18:09:00,9499,9,,,,6719.51,
2087020,18:11:00,18:11:00,69,10,,,,7433.92,
2087020,18:11:58,18:11:58,9496,11,,,,8667.03,0
2087020,18:13:21,18:13:21,93,12,,,,10281.49,0
2087020,18:14:00,18:14:00,94,13,,,,10982.2,
2087020,18:17:13,18:17:13,95,14,,,,12068.84,0
2087020,18:18:31,18:18:31,96,15,,,,12523.99,0
2087020,18:19:39,18:19:39,97,16,,,,13049.36,0
2087020,18:21:06,18:21:06,98,17,,,,13644.32,0
2087020,18:23:00,18:23:00,9952,18,,,,14325.54,
2087020,18:24:47,18:24:47,7581,19,,,,15089.46,0
2087020,18:28:12,18:28:12,10728,20,,,,16124.77,0
2087020,18:28:56,18:28:56,3626,21,,,,16350.39,0
2087020,18:29:49,18:29:49,9440,22,,,,16694.02,0
2087020,18:30:13,18:30:13,3628,23,,,,16842.3,0
2087020,18:30:55,18:30:55,3630,24,,,,17112.39,0
2087020,18:31:35,18:31:35,3631,25,,,,17329.69,0
2087020,18:32:58,18:32:58,197,26,,,,17671.27,0
2087020,18:35:00,18:35:00,10015,27,,1,,18468.07,
2087030,17:55:00,17:55:00,10714,1,,,1,0,
2087030,17:55:34,17:55:34,2012,2,,,,282.42,0
2087030,17:57:36,17:57:36,6012,3,,,,1222,0
2087030,17:57:53,17:57:53,6013,4,,,,1328,0
2087030,18:00:00,18:00:00,6014,5,,,,2031.32,
2087030,18:01:44,18:01:44,9616,6,,,,2775.14,0
2087030,18:02:59,18:02:59,6017,7,,,,3452.14,0
2087030,18:08:04,18:08:04,67,8,,,,6180.58,0
2087030,18:09:00,18:09:00,9499,9,,,,6719.51,
2087030,18:11:00,18:11:00,69,10,,,,7433.92,
2087030,18:11:58,18:11:58,9496,11,,,,8667.03,0
2087030,18:13:21,18:13:21,93,12,,,,10281.49,0
2087030,18:14:00,18:14:00,94,13,,,,10982.2,
2087030,18:17:13,18:17:13,95,14,,,,12068.84,0
2087030,18:18:31,18:18:31,96,15,,,,12523.99,0
2087030,18:19:39,18:19:39,97,16,,,,13049.36,0
2087030,18:21:06,18:21:06,98,17,,,,13644.32,0
2087030,18:23:00,18:23:00,9952,18,,,,14325.54,
2087030,18:24:47,18:24:47,7581,19,,,,15089.46,0
2087030,18:28:12,18:28:12,10728,20,,,,16124.77,0
2087030,18:28:56,18:28:56,3626,21,,,,16350.39,0
2087030,18:29:49,18:29:49,9440,22,,,,16694.02,0
2087030,18:30:13,18:30:13,3628,23,,,,16842.3,0
2087030,18:30:55,18:30:55,3630,24,,,,17112.39,0
2087030,18:31:35,18:31:35,3631,25,,,,17329.69,0
2087030,18:32:58,18:32:58,197,26,,,,17671.27,0
2087030,18:35:00,18:35:00,10015,27,,1,,18468.07,
2087040,17:55:00,17:55:00,10714,1,,,1,0,
2087040,17:55:34,17:55:34,2012,2,,,,282.42,0
2087040,17:57:36,17:57:36,6012,3,,,,1222,0
2087040,17:57:53,17:57:53,6013,4,,,,1328,0
2087040,18:00:00,18:00:00,6014,5,,,,2031.32,
2087040,18:01:44,18:01:44,9616,6,,,,2775.14,0
2087040,18:02:59,18:02:59,6017,7,,,,3452.14,0
2087040,18:08:04,18:08:04,67,8,,,,6180.58,0
2087040,18:09:00,18:09:00,9499,9,,,,6719.51,
2087040,18:11:00,18:11:00,69,10,,,,7433.92,
2087040,18:11:58,18:11:58,9496,11,,,,8667.03,0
2087040,18:13:21,18:13:21,93,12,,,,10281.49,0
2087040,18:14:00,18:14:00,94,13,,,,10982.2,
2087040,18:17:13,18:17:13,95,14,,,,12068.84,0
2087040,18:18:31,18:18:31,96,15,,,,12523.99,0
2087040,18:19:39,18:19:39,97,16,,,,13049.36,0
2087040,18:21:06,18:21:06,98,17,,,,13644.32,0
2087040,18:23:00,18:23:00,9952,18,,,,14325.54,
2087040,18:24:47,18:24:47,7581,19,,,,15089.46,0
2087040,18:28:12,18:28:12,10728,20,,,,16124.77,0
2087040,18:28:56,18:28:56,3626,21,,,,16350.39,0
2087040,18:29:49,18:29:49,9440,22,,,,16694.02,0
2087040,18:30:13,18:30:13,3628,23,,,,16842.3,0
2087040,18:30:55,18:30:55,3630,24,,,,17112.39,0
2087040,18:31:35,18:31:35,3631,25,,,,17329.69,0
2087040,18:32:58,18:32:58,197,26,,,,17671.27,0
2087040,18:35:00,18:35:00,10015,27,,1,,18468.07,
2087050,17:55:00,17:55:00,10714,1,,,1,0,
2087050,17:55:34,17:55:34,2012,2,,,,282.42,0
2087050,17:57:36,17:57:36,6012,3,,,,1222,0
2087050,17:57:53,17:57:53,6013,4,,,,1328,0
2087050,18:00:00,18:00:00,6014,5,,,,2031.32,
2087050,18:01:44,18:01:44,9616,6,,,,2775.14,0
2087050,18:02:59,18:02:59,6017,7,,,,3452.14,0
2087050,18:08:04,18:08:04,67,8,,,,6180.58,0
2087050,18:09:00,18:09:00,9499,9,,,,6719.51,
2087050,18:11:00,18:11:00,69,10,,,,7433.92,
2087050,18:11:58,18:11:58,9496,11,,,,8667.03,0
2087050,18:13:21,18:13:21,93,12,,,,10281.49,0
2087050,18:14:00,18:14:00,94,13,,,,10982.2,
2087050,18:17:13,18:17:13,95,14,,,,12068.84,0
2087050,18:18:31,18:18:31,96,15,,,,12523.99,0
2087050,18:19:39,18:19:39,97,16,,,,13049.36,0
2087050,18:21:06,18:21:06,98,17,,,,13644.32,0
2087050,18:23:00,18:23:00,9952,18,,,,14325.54,
2087050,18:24:47,18:24:47,7581,19,,,,15089.46,0
2087050,18:28:12,18:28:12,10728,20,,,,16124.77,0
2087050,18:28:56,18:28:56,3626,21,,,,16350.39,0
2087050,18:29:49,18:29:49,9440,22,,,,16694.02,0
2087050,18:30:13,18:30:13,3628,23,,,,16842.3,0
2087050,18:30:55,18:30:55,3630,24,,,,17112.39,0
2087050,18:31:35,18:31:35,3631,25,,,,17329.69,0
2087050,18:32:58,18:32:58,197,26,,,,17671.27,0
2087050,18:35:00,18:35:00,10015,27,,1,,18468.07,
2087060,17:55:00,17:55:00,10714,1,,,1,0,
2087060,17:55:34,17:55:34,2012,2,,,,282.42,0
2087060,17:57:36,17:57:36,6012,3,,,,1222,0
2087060,17:57:53,17:57:53,6013,4,,,,1328,0
2087060,18:00:00,18:00:00,6014,5,,,,2031.32,
2087060,18:01:44,18:01:44,9616,6,,,,2775.14,0
2087060,18:02:59,18:02:59,6017,7,,,,3452.14,0
2087060,18:08:04,18:08:04,67,8,,,,6180.58,0
2087060,18:09:00,18:09:00,9499,9,,,,6719.51,
2087060,18:11:00,18:11:00,69,10,,,,7433.92,
2087060,18:11:58,18:11:58,9496,11,,,,8667.03,0
2087060,18:13:21,18:13:21,93,12,,,,10281.49,0
2087060,18:14:00,18:14:00,94,13,,,,10982.2,
2087060,18:17:13,18:17:13,95,14,,,,12068.84,0
2087060,18:18:31,18:18:31,96,15,,,,12523.99,0
2087060,18:19:39,18:19:39,97,16,,,,13049.36,0
2087060,18:21:06,18:21:06,98,17,,,,13644.32,0
2087060,18:23:00,18:23:00,9952,18,,,,14325.54,
2087060,18:24:47,18:24:47,7581,19,,,,15089.46,0
2087060,18:28:12,18:28:12,10728,20,,,,16124.77,0
2087060,18:28:56,18:28:56,3626,21,,,,16350.39,0
2087060,18:29:49,18:29:49,9440,22,,,,16694.02,0
2087060,18:30:13,18:30:13,3628,23,,,,16842.3,0
2087060,18:30:55,18:30:55,3630,24,,,,17112.39,0
2087060,18:31:35,18:31:35,3631,25,,,,17329.69,0
2087060,18:32:58,18:32:58,197,26,,,,17671.27,0
2087060,18:35:00,18:35:00,10015,27,,1,,18468.07,
2087080,17:55:00,17:55:00,10714,1,,,1,0,
2087080,17:55:34,17:55:34,2012,2,,,,282.42,0
2087080,17:57:36,17:57:36,6012,3,,,,1222,0
2087080,17:57:53,17:57:53,6013,4,,,,1328,0
2087080,18:00:00,18:00:00,6014,5,,,,2031.32,
2087080,18:01:44,18:01:44,9616,6,,,,2775.14,0
2087080,18:02:59,18:02:59,6017,7,,,,3452.14,0
2087080,18:08:04,18:08:04,67,8,,,,6180.58,0
2087080,18:09:00,18:09:00,9499,9,,,,6719.51,
2087080,18:11:00,18:11:00,69,10,,,,7433.92,
2087080,18:11:58,18:11:58,9496,11,,,,8667.03,0
2087080,18:13:21,18:13:21,93,12,,,,10281.49,0
2087080,18:14:00,18:14:00,94,13,,,,10982.2,
2087080,18:17:13,18:17:13,95,14,,,,12068.84,0
2087080,18:18:31,18:18:31,96,15,,,,12523.99,0
2087080,18:19:39,18:19:39,97,16,,,,13049.36,0
2087080,18:21:06,18:21:06,98,17,,,,13644.32,0
2087080,18:23:00,18:23:00,9952,18,,,,14325.54,
2087080,18:24:47,18:24:47,7581,19,,,,15089.46,0
2087080,18:28:12,18:28:12,10728,20,,,,16124.77,0
2087080,18:28:56,18:28:56,3626,21,,,,16350.39,0
2087080,18:29:49,18:29:49,9440,22,,,,16694.02,0
2087080,18:30:13,18:30:13,3628,23,,,,16842.3,0
2087080,18:30:55,18:30:55,3630,24,,,,17112.39,0
2087080,18:31:35,18:31:35,3631,25,,,,17329.69,0
2087080,18:32:58,18:32:58,197,26,,,,17671.27,0
2087080,18:35:00,18:35:00,10015,27,,1,,18468.07,
20968090,09:19:00,09:19:00,10714,1,,,1,0,
20968090,09:19:34,09:19:34,2012,2,,,,282.42,0
20968090,09:21:36,09:21:36,6012,3,,,,1222,0
20968090,09:21:53,09:21:53,6013,4,,,,1328,0
20968090,09:24:00,09:24:00,6014,5,,,,2031.32,
20968090,09:25:44,09:25:44,9616,6,,,,2775.14,0
20968090,09:26:59,09:26:59,6017,7,,,,3452.14,0
20968090,09:32:04,09:32:04,67,8,,,,6180.58,0
20968090,09:33:00,09:33:00,9499,9,,,,6719.51,
20968090,09:35:00,09:35:00,69,10,,,,7433.92,
20968090,09:35:58,09:35:58,9496,11,,,,8667.03,0
20968090,09:37:21,09:37:21,93,12,,,,10281.49,0
20968090,09:38:00,09:38:00,94,13,,,,10982.2,
20968090,09:41:13,09:41:13,95,14,,,,12068.84,0
20968090,09:42:31,09:42:31,96,15,,,,12523.99,0
20968090,09:43:39,09:43:39,97,16,,,,13049.36,0
20968090,09:45:06,09:45:06,98,17,,,,13644.32,0
20968090,09:47:00,09:47:00,9952,18,,,,14325.54,
20968090,09:48:47,09:48:47,7581,19,,,,15089.46,0
20968090,09:52:12,09:52:12,10728,20,,,,16124.77,0
20968090,09:52:56,09:52:56,3626,21,,,,16350.39,0
20968090,09:53:49,09:53:49,9440,22,,,,16694.02,0
20968090,09:54:13,09:54:13,3628,23,,,,16842.3,0
20968090,09:54:55,09:54:55,3630,24,,,,17112.39,0
20968090,09:55:35,09:55:35,3631,25,,,,17329.69,0
20968090,09:56:58,09:56:58,197,26,,,,17671.27,0
20968090,09:59:00,09:59:00,10015,27,,1,,18468.07,
20968100,09:19:00,09:19:00,10714,1,,,1,0,
20968100,09:19:34,09:19:34,2012,2,,,,282.42,0
20968100,09:21:36,09:21:36,6012,3,,,,1222,0
20968100,09:21:53,09:21:53,6013,4,,,,1328,0
20968100,09:24:00,09:24:00,6014,5,,,,2031.32,
20968100,09:25:44,09:25:44,9616,6,,,,2775.14,0
20968100,09:26:59,09:26:59,6017,7,,,,3452.14,0
20968100,09:32:04,09:32:04,67,8,,,,6180.58,0
20968100,09:33:00,09:33:00,9499,9,,,,6719.51,
20968100,09:35:00,09:35:00,69,10,,,,7433.92,
20968100,09:35:58,09:35:58,9496,11,,,,8667.03,0
20968100,09:37:21,09:37:21,93,12,,,,10281.49,0
20968100,09:38:00,09:38:00,94,13,,,,10982.2,
20968100,09:41:13,09:41:13,95,14,,,,12068.84,0
20968100,09:42:31,09:42:31,96,15,,,,12523.99,0
20968100,09:43:39,09:43:39,97,16,,,,13049.36,0
20968100,09:45:06,09:45:06,98,17,,,,13644.32,0
20968100,09:47:00,09:47:00,9952,18,,,,14325.54,
20968100,09:48:47,09:48:47,7581,19,,,,15089.46,0
20968100,09:52:12,09:52:12,10728,20,,,,16124.77,0
20968100,09:52:56,09:52:56,3626,21,,,,16350.39,0
20968100,09:53:49,09:53:49,9440,22,,,,16694.02,0
20968100,09:54:13,09:54:13,3628,23,,,,16842.3,0
20968100,09:54:55,09:54:55,3630,24,,,,17112.39,0
20968100,09:55:35,09:55:35,3631,25,,,,17329.69,0
20968100,09:56:58,09:56:58,197,26,,,,17671.27,0
20968100,09:59:00,09:59:00,10015,27,,1,,18468.07,
20968110,09:19:00,09:19:00,10714,1,,,1,0,
20968110,09:19:34,09:19:34,2012,2,,,,282.42,0
20968110,09:21:36,09:21:36,6012,3,,,,1222,0
20968110,09:21:53,09:21:53,6013,4,,,,1328,0
20968110,09:24:00,09:24:00,6014,5,,,,2031.32,
20968110,09:25:44,09:25:44,9616,6,,,,2775.14,0
20968110,09:26:59,09:26:59,6017,7,,,,3452.14,0
20968110,09:32:04,09:32:04,67,8,,,,6180.58,0
20968110,09:33:00,09:33:00,9499,9,,,,6719.51,
20968110,09:35:00,09:35:00,69,10,,,,7433.92,
20968110,09:35:58,09:35:58,9496,11,,,,8667.03,0
20968110,09:37:21,09:37:21,93,12,,,,10281.49,0
20968110,09:38:00,09:38:00,94,13,,,,10982.2,
20968110,09:41:13,09:41:13,95,14,,,,12068.84,0
20968110,09:42:31,09:42:31,96,15,,,,12523.99,0
20968110,09:43:39,09:43:39,97,16,,,,13049.36,0
20968110,09:45:06,09:45:06,98,17,,,,13644.32,0
20968110,09:47:00,09:47:00,9952,18,,,,14325.54,
20968110,09:48:47,09:48:47,7581,19,,,,15089.46,0
20968110,09:52:12,09:52:12,10728,20,,,,16124.77,0
20968110,09:52:56,09:52:56,3626,21,,,,16350.39,0
20968110,09:53:49,09:53:49,9440,22,,,,16694.02,0
20968110,09:54:13,09:54:13,3628,23,,,,16842.3,0
20968110,09:54:55,09:54:55,3630,24,,,,17112.39,0
20968110,09:55:35,09:55:35,3631,25,,,,17329.69,0
20968110,09:56:58,09:56:58,197,26,,,,17671.27,0
20968110,09:59:00,09:59:00,10015,27,,1,,18468.07,
20968120,09:19:00,09:19:00,10714,1,,,1,0,
20968120,09:19:34,09:19:34,2012,2,,,,282.42,0
20968120,09:21:36,09:21:36,6012,3,,,,1222,0
20968120,09:21:53,09:21:53,6013,4,,,,1328,0
20968120,09:24:00,09:24:00,6014,5,,,,2031.32,
20968120,09:25:44,09:25:44,9616,6,,,,2775.14,0
20968120,09:26:59,09:26:59,6017,7,,,,3452.14,0
20968120,09:32:04,09:32:04,67,8,,,,6180.58,0
20968120,09:33:00,09:33:00,9499,9,,,,6719.51,
20968120,09:35:00,09:35:00,69,10,,,,7433.92,
20968120,09:35:58,09:35:58,9496,11,,,,8667.03,0
20968120,09:37:21,09:37:21,93,12,,,,10281.49,0
20968120,09:38:00,09:38:00,94,13,,,,10982.2,
20968120,09:41:13,09:41:13,95,14,,,,12068.84,0
20968120,09:42:31,09:42:31,96,15,,,,12523.99,0
20968120,09:43:39,09:43:39,97,16,,,,13049.36,0
20968120,09:45:06,09:45:06,98,17,,,,13644.32,0
20968120,09:47:00,09:47:00,9952,18,,,,14325.54,
20968120,09:48:47,09:48:47,7581,19,,,,15089.46,0
20968120,09:52:12,09:52:12,10728,20,,,,16124.77,0
20968120,09:52:56,09:52:56,3626,21,,,,16350.39,0
20968120,09:53:49,09:53:49,9440,22,,,,16694.02,0
20968120,09:54:13,09:54:13,3628,23,,,,16842.3,0
20968120,09:54:55,09:54:55,3630,24,,,,17112.39,0
20968120,09:55:35,09:55:35,3631,25,,,,17329.69,0
20968120,09:56:58,09:56:58,197,26,,,,17671.27,0
20968120,09:59:00,09:59:00,10015,27,,1,,18468.07,
20968130,09:19:00,09:19:00,10714,1,,,1,0,
20968130,09:19:34,09:19:34,2012,2,,,,282.42,0
20968130,09:21:36,09:21:36,6012,3,,,,1222,0
20968130,09:21:53,09:21:53,6013,4,,,,1328,0
20968130,09:24:00,09:24:00,6014,5,,,,2031.32,
20968130,09:25:44,09:25:44,9616,6,,,,2775.14,0
20968130,09:26:59,09:26:59,6017,7,,,,3452.14,0
20968130,09:32:04,09:32:04,67,8,,,,6180.58,0
20968130,09:33:00,09:33:00,9499,9,,,,6719.51,
20968130,09:35:00,09:35:00,69,10,,,,7433.92,
20968130,09:35:58,09:35:58,9496,11,,,,8667.03,0
20968130,09:37:21,09:37:21,93,12,,,,10281.49,0
20968130,09:38:00,09:38:00,94,13,,,,10982.2,
20968130,09:41:13,09:41:13,95,14,,,,12068.84,0
20968130,09:42:31,09:42:31,96,15,,,,12523.99,0
20968130,09:43:39,09:43:39,97,16,,,,13049.36,0
20968130,09:45:06,09:45:06,98,17,,,,13644.32,0
20968130,09:47:00,09:47:00,9952,18,,,,14325.54,
20968130,09:48:47,09:48:47,7581,19,,,,15089.46,0
20968130,09:52:12,09:52:12,10728,20,,,,16124.77,0
20968130,09:52:56,09:52:56,3626,21,,,,16350.39,0
20968130,09:53:49,09:53:49,9440,22,,,,16694.02,0
20968130,09:54:13,09:54:13,3628,23,,,,16842.3,0
20968130,09:54:55,09:54:55,3630,24,,,,17112.39,0
20968130,09:55:35,09:55:35,3631,25,,,,17329.69,0
20968130,09:56:58,09:56:58,197,26,,,,17671.27,0
20968130,09:59:00,09:59:00,10015,27,,1,,18468.07,
21040010,14:37:00,14:37:00,10714,1,,,1,0,
21040010,14:37:20,14:37:20,2012,2,,,,282.42,0
21040010,14:38:33,14:38:33,6012,3,,,,1222,0
21040010,14:38:43,14:38:43,6013,4,,,,1328,0
21040010,14:40:00,14:40:00,6014,5,,,,2031.32,
21040010,14:41:09,14:41:09,9616,6,,,,2775.14,0
21040010,14:41:59,14:41:59,6017,7,,,,3452.14,0
21040010,14:45:23,14:45:23,67,8,,,,6180.58,0
21040010,14:46:00,14:46:00,9499,9,,,,6719.51,
21040010,14:48:00,14:48:00,69,10,,,,7433.92,
21040010,14:49:38,14:49:38,9496,11,,,,8667.03,0
21040010,14:51:56,14:51:56,93,12,,,,10281.49,0
21040010,14:53:00,14:53:00,94,13,,,,10982.2,
21040010,14:55:30,14:55:30,95,14,,,,12068.84,0
21040010,14:56:30,14:56:30,96,15,,,,12523.99,0
21040010,14:57:23,14:57:23,97,16,,,,13049.36,0
21040010,14:58:31,14:58:31,98,17,,,,13644.32,0
21040010,15:00:00,15:00:00,9952,18,,,,14325.54,
21040010,15:01:29,15:01:29,7581,19,,,,15089.46,0
21040010,15:04:20,15:04:20,10728,20,,,,16124.77,0
21040010,15:04:57,15:04:57,3626,21,,,,16350.39,0
21040010,15:05:41,15:05:41,9440,22,,,,16694.02,0
21040010,15:06:01,15:06:01,3628,23,,,,16842.3,0
21040010,15:06:36,15:06:36,3630,24,,,,17112.39,0
21040010,15:07:09,15:07:09,3631,25,,,,17329.69,0
21040010,15:08:19,15:08:19,197,26,,,,17671.27,0
21040010,15:10:00,15:10:00,10015,27,,1,,18468.07,
21084070,25:24:00,25:24:00,10714,1,,,1,0,
21084070,25:24:20,25:24:20,2012,2,,,,282.42,0
21084070,25:25:33,25:25:33,6012,3,,,,1222,0
21084070,25:25:43,25:25:43,6013,4,,,,1328,0
21084070,25:27:00,25:27:00,6014,5,,,,2031.32,
21084070,25:27:57,25:27:57,9616,6,,,,2775.14,0
21084070,25:28:39,25:28:39,6017,7,,,,3452.14,0
21084070,25:31:29,25:31:29,67,8,,,,6180.58,0
21084070,25:32:00,25:32:00,9499,9,,,,6719.51,
21084070,25:34:00,25:34:00,69,10,,,,7433.92,
21084070,25:35:38,25:35:38,9496,11,,,,8667.03,0
21084070,25:37:56,25:37:56,93,12,,,,10281.49,0
21084070,25:39:00,25:39:00,94,13,,,,10982.2,
21084070,25:41:30,25:41:30,95,14,,,,12068.84,0
21084070,25:42:30,25:42:30,96,15,,,,12523.99,0
21084070,25:43:23,25:43:23,97,16,,,,13049.36,0
21084070,25:44:31,25:44:31,98,17,,,,13644.32,0
21084070,25:46:00,25:46:00,9952,18,,,,14325.54,
21084070,25:47:20,25:47:20,7581,19,,,,15089.46,0
21084070,25:49:54,25:49:54,10728,20,,,,16124.77,0
21084070,25:50:27,25:50:27,3626,21,,,,16350.39,0
21084070,25:51:07,25:51:07,9440,22,,,,16694.02,0
21084070,25:51:25,25:51:25,3628,23,,,,16842.3,0
21084070,25:51:56,25:51:56,3630,24,,,,17112.39,0
21084070,25:52:26,25:52:26,3631,25,,,,17329.69,0
21084070,25:53:29,25:53:29,197,26,,,,17671.27,0
21084070,25:55:00,25:55:00,10015,27,,1,,18468.07,
21238090,23:54:00,23:54:00,10714,1,,,1,0,
21238090,23:54:34,23:54:34,2012,2,,,,282.42,0
21238090,23:56:36,23:56:36,6012,3,,,,1222,0
21238090,23:56:53,23:56:53,6013,4,,,,1328,0
21238090,23:59:00,23:59:00,6014,5,,,,2031.32,
21238090,24:00:44,24:00:44,9616,6,,,,2775.14,0
21238090,24:01:59,24:01:59,6017,7,,,,3452.14,0
21238090,24:07:04,24:07:04,67,8,,,,6180.58,0
21238090,24:08:00,24:08:00,9499,9,,,,6719.51,
21238090,24:10:00,24:10:00,69,10,,,,7433.92,
21238090,24:10:58,24:10:58,9496,11,,,,8667.03,0
21238090,24:12:21,24:12:21,93,12,,,,10281.49,0
21238090,24:13:00,24:13:00,94,13,,,,10982.2,
21238090,24:16:13,24:16:13,95,14,,,,12068.84,0
21238090,24:17:31,24:17:31,96,15,,,,12523.99,0
21238090,24:18:39,24:18:39,97,16,,,,13049.36,0
21238090,24:20:06,24:20:06,98,17,,,,13644.32,0
21238090,24:22:00,24:22:00,9952,18,,,,14325.54,
21238090,24:23:38,24:23:38,7581,19,,,,15089.46,0
21238090,24:26:46,24:26:46,10728,20,,,,16124.77,0
21238090,24:27:26,24:27:26,3626,21,,,,16350.39,0
21238090,24:28:15,24:28:15,9440,22,,,,16694.02,0
21238090,24:28:37,24:28:37,3628,23,,,,16842.3,0
21238090,24:29:15,24:29:15,3630,24,,,,17112.39,0
21238090,24:29:52,24:29:52,3631,25,,,,17329.69,0
21238090,24:31:08,24:31:08,197,26,,,,17671.27,0
21238090,24:33:00,24:33:00,10015,27,,1,,18468.07,
21238100,23:54:00,23:54:00,10714,1,,,1,0,
21238100,23:54:34,23:54:34,2012,2,,,,282.42,0
21238100,23:56:36,23:56:36,6012,3,,,,1222,0
21238100,23:56:53,23:56:53,6013,4,,,,1328,0
21238100,23:59:00,23:59:00,6014,5,,,,2031.32,
21238100,24:00:44,24:00:44,9616,6,,,,2775.14,0
21238100,24:01:59,24:01:59,6017,7,,,,3452.14,0
21238100,24:07:04,24:07:04,67,8,,,,6180.58,0
21238100,24:08:00,24:08:00,9499,9,,,,6719.51,
21238100,24:10:00,24:10:00,69,10,,,,7433.92,
21238100,24:10:58,24:10:58,9496,11,,,,8667.03,0
21238100,24:12:21,24:12:21,93,12,,,,10281.49,0
21238100,24:13:00,24:13:00,94,13,,,,10982.2,
21238100,24:16:13,24:16:13,95,14,,,,12068.84,0
21238100,24:17:31,24:17:31,96,15,,,,12523.99,0
21238100,24:18:39,24:18:39,97,16,,,,13049.36,0
21238100,24:20:06,24:20:06,98,17,,,,13644.32,0
21238100,24:22:00,24:22:00,9952,18,,,,14325.54,
21238100,24:23:38,24:23:38,7581,19,,,,15089.46,0
21238100,24:26:46,24:26:46,10728,20,,,,16124.77,0
21238100,24:27:26,24:27:26,3626,21,,,,16350.39,0
21238100,24:28:15,24:28:15,9440,22,,,,16694.02,0
21238100,24:28:37,24:28:37,3628,23,,,,16842.3,0
21238100,24:29:15,24:29:15,3630,24,,,,17112.39,0
21238100,24:29:52,24:29:52,3631,25,,,,17329.69,0
21238100,24:31:08,24:31:08,197,26,,,,17671.27,0
21238100,24:33:00,24:33:00,10015,27,,1,,18468.07,
21238110,23:54:00,23:54:00,10714,1,,,1,0,
21238110,23:54:34,23:54:34,2012,2,,,,282.42,0
21238110,23:56:36,23:56:36,6012,3,,,,1222,0
21238110,23:56:53,23:56:53,6013,4,,,,1328,0
21238110,23:59:00,23:59:00,6014,5,,,,2031.32,
21238110,24:00:44,24:00:44,9616,6,,,,2775.14,0
21238110,24:01:59,24:01:59,6017,7,,,,3452.14,0
21238110,24:07:04,24:07:04,67,8,,,,6180.58,0
21238110,24:08:00,24:08:00,9499,9,,,,6719.51,
21238110,24:10:00,24:10:00,69,10,,,,7433.92,
21238110,24:10:58,24:10:58,9496,11,,,,8667.03,0
21238110,24:12:21,24:12:21,93,12,,,,10281.49,0
21238110,24:13:00,24:13:00,94,13,,,,10982.2,
21238110,24:16:13,24:16:13,95,14,,,,12068.84,0
21238110,24:17:31,24:17:31,96,15,,,,12523.99,0
21238110,24:18:39,24:18:39,97,16,,,,13049.36,0
21238110,24:20:06,24:20:06,98,17,,,,13644.32,0
21238110,24:22:00,24:22:00,9952,18,,,,14325.54,
21238110,24:23:38,24:23:38,7581,19,,,,15089.46,0
21238110,24:26:46,24:26:46,10728,20,,,,16124.77,0
21238110,24:27:26,24:27:26,3626,21,,,,16350.39,0
21238110,24:28:15,24:28:15,9440,22,,,,16694.02,0
21238110,24:28:37,24:28:37,3628,23,,,,16842.3,0
21238110,24:29:15,24:29:15,3630,24,,,,17112.39,0
21238110,24:29:52,24:29:52,3631,25,,,,17329.69,0
21238110,24:31:08,24:31:08,197,26,,,,17671.27,0
21238110,24:33:00,24:33:00,10015,27,,1,,18468.07,
21238120,23:54:00,23:54:00,10714,1,,,1,0,
21238120,23:54:34,23:54:34,2012,2,,,,282.42,0
21238120,23:56:36,23:56:36,6012,3,,,,1222,0
21238120,23:56:53,23:56:53,6013,4,,,,1328,0
21238120,23:59:00,23:59:00,6014,5,,,,2031.32,
21238120,24:00:44,24:00:44,9616,6,,,,2775.14,0
21238120,24:01:59,24:01:59,6017,7,,,,3452.14,0
21238120,24:07:04,24:07:04,67,8,,,,6180.58,0
21238120,24:08:00,24:08:00,9499,9,,,,6719.51,
21238120,24:10:00,24:10:00,69,10,,,,7433.92,
21238120,24:10:58,24:10:58,9496,11,,,,8667.03,0
21238120,24:12:21,24:12:21,93,12,,,,10281.49,0
21238120,24:13:00,24:13:00,94,13,,,,10982.2,
21238120,24:16:13,24:16:13,95,14,,,,12068.84,0
21238120,24:17:31,24:17:31,96,15,,,,12523.99,0
21238120,24:18:39,24:18:39,97,16,,,,13049.36,0
21238120,24:20:06,24:20:06,98,17,,,,13644.32,0
21238120,24:22:00,24:22:00,9952,18,,,,14325.54,
21238120,24:23:38,24:23:38,7581,19,,,,15089.46,0
21238120,24:26:46,24:26:46,10728,20,,,,16124.77,0
21238120,24:27:26,24:27:26,3626,21,,,,16350.39,0
21238120,24:28:15,24:28:15,9440,22,,,,16694.02,0
21238120,24:28:37,24:28:37,3628,23,,,,16842.3,0
21238120,24:29:15,24:29:15,3630,24,,,,17112.39,0
21238120,24:29:52,24:29:52,3631,25,,,,17329.69,0
21238120,24:31:08,24:31:08,197,26,,,,17671.27,0
21238120,24:33:00,24:33:00,10015,27,,1,,18468.07,
21238130,23:54:00,23:54:00,10714,1,,,1,0,
21238130,23:54:34,23:54:34,2012,2,,,,282.42,0
21238130,23:56:36,23:56:36,6012,3,,,,1222,0
21238130,23:56:53,23:56:53,6013,4,,,,1328,0
21238130,23:59:00,23:59:00,6014,5,,,,2031.32,
21238130,24:00:44,24:00:44,9616,6,,,,2775.14,0
21238130,24:01:59,24:01:59,6017,7,,,,3452.14,0
21238130,24:07:04,24:07:04,67,8,,,,6180.58,0
21238130,24:08:00,24:08:00,9499,9,,,,6719.51,
21238130,24:10:00,24:10:00,69,10,,,,7433.92,
21238130,24:10:58,24:10:58,9496,11,,,,8667.03,0
21238130,24:12:21,24:12:21,93,12,,,,10281.49,0
21238130,24:13:00,24:13:00,94,13,,,,10982.2,
21238130,24:16:13,24:16:13,95,14,,,,12068.84,0
21238130,24:17:31,24:17:31,96,15,,,,12523.99,0
21238130,24:18:39,24:18:39,97,16,,,,13049.36,0
21238130,24:20:06,24:20:06,98,17,,,,13644.32,0
21238130,24:22:00,24:22:00,9952,18,,,,14325.54,
21238130,24:23:38,24:23:38,7581,19,,,,15089.46,0
21238130,24:26:46,24:26:46,10728,20,,,,16124.77,0
21238130,24:27:26,24:27:26,3626,21,,,,16350.39,0
21238130,24:28:15,24:28:15,9440,22,,,,16694.02,0
21238130,24:28:37,24:28:37,3628,23,,,,16842.3,0
21238130,24:29:15,24:29:15,3630,24,,,,17112.39,0
21238130,24:29:52,24:29:52,3631,25,,,,17329.69,0
21238130,24:31:08,24:31:08,197,26,,,,17671.27,0
21238130,24:33:00,24:33:00,10015,27,,1,,18468.07,
21555090,06:46:00,06:46:00,10714,1,,,1,0,
21555090,06:46:34,06:46:34,2012,2,,,,282.42,0
21555090,06:48:36,06:48:36,6012,3,,,,1222,0
21555090,06:48:53,06:48:53,6013,4,,,,1328,0
21555090,06:51:00,06:51:00,6014,5,,,,2031.32,
21555090,06:52:44,06:52:44,9616,6,,,,2775.14,0
21555090,06:53:59,06:53:59,6017,7,,,,3452.14,0
21555090,06:59:04,06:59:04,67,8,,,,6180.58,0
21555090,07:00:00,07:00:00,9499,9,,,,6719.51,
21555090,07:02:00,07:02:00,69,10,,,,7433.92,
21555090,07:02:58,07:02:58,9496,11,,,,8667.03,0
21555090,07:04:21,07:04:21,93,12,,,,10281.49,0
21555090,07:05:00,07:05:00,94,13,,,,10982.2,
21555090,07:08:13,07:08:13,95,14,,,,12068.84,0
21555090,07:09:31,07:09:31,96,15,,,,12523.99,0
21555090,07:10:39,07:10:39,97,16,,,,13049.36,0
21555090,07:12:06,07:12:06,98,17,,,,13644.32,0
21555090,07:14:00,07:14:00,9952,18,,,,14325.54,
21555090,07:15:47,07:15:47,7581,19,,,,15089.46,0
21555090,07:19:12,07:19:12,10728,20,,,,16124.77,0
21555090,07:19:56,07:19:56,3626,21,,,,16350.39,0
21555090,07:20:49,07:20:49,9440,22,,,,16694.02,0
21555090,07:21:13,07:21:13,3628,23,,,,16842.3,0
21555090,07:21:55,07:21:55,3630,24,,,,17112.39,0
21555090,07:22:35,07:22:35,3631,25,,,,17329.69,0
21555090,07:23:58,07:23:58,197,26,,,,17671.27,0
21555090,07:26:00,07:26:00,10015,27,,1,,18468.07,
21555100,06:46:00,06:46:00,10714,1,,,1,0,
21555100,06:46:34,06:46:34,2012,2,,,,282.42,0
21555100,06:48:36,06:48:36,6012,3,,,,1222,0
21555100,06:48:53,06:48:53,6013,4,,,,1328,0
21555100,06:51:00,06:51:00,6014,5,,,,2031.32,
21555100,06:52:44,06:52:44,9616,6,,,,2775.14,0
21555100,06:53:59,06:53:59,6017,7,,,,3452.14,0
21555100,06:59:04,06:59:04,67,8,,,,6180.58,0
21555100,07:00:00,07:00:00,9499,9,,,,6719.51,
21555100,07:02:00,07:02:00,69,10,,,,7433.92,
21555100,07:02:58,07:02:58,9496,11,,,,8667.03,0
21555100,07:04:21,07:04:21,93,12,,,,10281.49,0
21555100,07:05:00,07:05:00,94,13,,,,10982.2,
21555100,07:08:13,07:08:13,95,14,,,,12068.84,0
21555100,07:09:31,07:09:31,96,15,,,,12523.99,0
21555100,07:10:39,07:10:39,97,16,,,,13049.36,0
21555100,07:12:06,07:12:06,98,17,,,,13644.32,0
21555100,07:14:00,07:14:00,9952,18,,,,14325.54,
21555100,07:15:47,07:15:47,7581,19,,,,15089.46,0
21555100,07:19:12,07:19:12,10728,20,,,,16124.77,0
21555100,07:19:56,07:19:56,3626,21,,,,16350.39,0
21555100,07:20:49,07:20:49,9440,22,,,,16694.02,0
21555100,07:21:13,07:21:13,3628,23,,,,16842.3,0
21555100,07:21:55,07:21:55,3630,24,,,,17112.39,0
21555100,07:22:35,07:22:35,3631,25,,,,17329.69,0
21555100,07:23:58,07:23:58,197,26,,,,17671.27,0
21555100,07:26:00,07:26:00,10015,27,,1,,18468.07,
21555110,06:46:00,06:46:00,10714,1,,,1,0,
21555110,06:46:34,06:46:34,2012,2,,,,282.42,0
21555110,06:48:36,06:48:36,6012,3,,,,1222,0
21555110,06:48:53,06:48:53,6013,4,,,,1328,0
21555110,06:51:00,06:51:00,6014,5,,,,2031.32,
21555110,06:52:44,06:52:44,9616,6,,,,2775.14,0
21555110,06:53:59,06:53:59,6017,7,,,,3452.14,0
21555110,06:59:04,06:59:04,67,8,,,,6180.58,0
21555110,07:00:00,07:00:00,9499,9,,,,6719.51,
21555110,07:02:00,07:02:00,69,10,,,,7433.92,
21555110,07:02:58,07:02:58,9496,11,,,,8667.03,0
21555110,07:04:21,07:04:21,93,12,,,,10281.49,0
21555110,07:05:00,07:05:00,94,13,,,,10982.2,
21555110,07:08:13,07:08:13,95,14,,,,12068.84,0
21555110,07:09:31,07:09:31,96,15,,,,12523.99,0
21555110,07:10:39,07:10:39,97,16,,,,13049.36,0
21555110,07:12:06,07:12:06,98,17,,,,13644.32,0
21555110,07:14:00,07:14:00,9952,18,,,,14325.54,
21555110,07:15:47,07:15:47,7581,19,,,,15089.46,0
21555110,07:19:12,07:19:12,10728,20,,,,16124.77,0
21555110,07:19:56,07:19:56,3626,21,,,,16350.39,0
21555110,07:20:49,07:20:49,9440,22,,,,16694.02,0
21555110,07:21:13,07:21:13,3628,23,,,,16842.3,0
21555110,07:21:55,07:21:55,3630,24,,,,17112.39,0
21555110,07:22:35,07:22:35,3631,25,,,,17329.69,0
21555110,07:23:58,07:23:58,197,26,,,,17671.27,0
21555110,07:26:00,07:26:00,10015,27,,1,,18468.07,
21555120,06:46:00,06:46:00,10714,1,,,1,0,
21555120,06:46:34,06:46:34,2012,2,,,,282.42,0
21555120,06:48:36,06:48:36,6012,3,,,,1222,0
21555120,06:48:53,06:48:53,6013,4,,,,1328,0
21555120,06:51:00,06:51:00,6014,5,,,,2031.32,
21555120,06:52:44,06:52:44,9616,6,,,,2775.14,0
21555120,06:53:59,06:53:59,6017,7,,,,3452.14,0
21555120,06:59:04,06:59:04,67,8,,,,6180.58,0
21555120,07:00:00,07:00:00,9499,9,,,,6719.51,
21555120,07:02:00,07:02:00,69,10,,,,7433.92,
21555120,07:02:58,07:02:58,9496,11,,,,8667.03,0
21555120,07:04:21,07:04:21,93,12,,,,10281.49,0
21555120,07:05:00,07:05:00,94,13,,,,10982.2,
21555120,07:08:13,07:08:13,95,14,,,,12068.84,0
21555120,07:09:31,07:09:31,96,15,,,,12523.99,0
21555120,07:10:39,07:10:39,97,16,,,,13049.36,0
21555120,07:12:06,07:12:06,98,17,,,,13644.32,0
21555120,07:14:00,07:14:00,9952,18,,,,14325.54,
21555120,07:15:47,07:15:47,7581,19,,,,15089.46,0
21555120,07:19:12,07:19:12,10728,20,,,,16124.77,0
21555120,07:19:56,07:19:56,3626,21,,,,16350.39,0
21555120,07:20:49,07:20:49,9440,22,,,,16694.02,0
21555120,07:21:13,07:21:13,3628,23,,,,16842.3,0
21555120,07:21:55,07:21:55,3630,24,,,,17112.39,0
21555120,07:22:35,07:22:35,3631,25,,,,17329.69,0
21555120,07:23:58,07:23:58,197,26,,,,17671.27,0
21555120,07:26:00,07:26:00,10015,27,,1,,18468.07,
21555130,06:46:00,06:46:00,10714,1,,,1,0,
21555130,06:46:34,06:46:34,2012,2,,,,282.42,0
21555130,06:48:36,06:48:36,6012,3,,,,1222,0
21555130,06:48:53,06:48:53,6013,4,,,,1328,0
21555130,06:51:00,06:51:00,6014,5,,,,2031.32,
21555130,06:52:44,06:52:44,9616,6,,,,2775.14,0
21555130,06:53:59,06:53:59,6017,7,,,,3452.14,0
21555130,06:59:04,06:59:04,67,8,,,,6180.58,0
21555130,07:00:00,07:00:00,9499,9,,,,6719.51,
21555130,07:02:00,07:02:00,69,10,,,,7433.92,
21555130,07:02:58,07:02:58,9496,11,,,,8667.03,0
21555130,07:04:21,07:04:21,93,12,,,,10281.49,0
21555130,07:05:00,07:05:00,94,13,,,,10982.2,
21555130,07:08:13,07:08:13,95,14,,,,12068.84,0
21555130,07:09:31,07:09:31,96,15,,,,12523.99,0
21555130,07:10:39,07:10:39,97,16,,,,13049.36,0
21555130,07:12:06,07:12:06,98,17,,,,13644.32,0
21555130,07:14:00,07:14:00,9952,18,,,,14325.54,
21555130,07:15:47,07:15:47,7581,19,,,,15089.46,0
21555130,07:19:12,07:19:12,10728,20,,,,16124.77,0
21555130,07:19:56,07:19:56,3626,21,,,,16350.39,0
21555130,07:20:49,07:20:49,9440,22,,,,16694.02,0
21555130,07:21:13,07:21:13,3628,23,,,,16842.3,0
21555130,07:21:55,07:21:55,3630,24,,,,17112.39,0
21555130,07:22:35,07:22:35,3631,25,,,,17329.69,0
21555130,07:23:58,07:23:58,197,26,,,,17671.27,0
21555130,07:26:00,07:26:00,10015,27,,1,,18468.07,
21618010,18:07:00,18:07:00,10714,1,,,1,0,
21618010,18:07:20,18:07:20,2012,2,,,,282.42,0
21618010,18:08:33,18:08:33,6012,3,,,,1222,0
21618010,18:08:43,18:08:43,6013,4,,,,1328,0
21618010,18:10:00,18:10:00,6014,5,,,,2031.32,
21618010,18:11:09,18:11:09,9616,6,,,,2775.14,0
21618010,18:11:59,18:11:59,6017,7,,,,3452.14,0
21618010,18:15:23,18:15:23,67,8,,,,6180.58,0
21618010,18:16:00,18:16:00,9499,9,,,,6719.51,
21618010,18:18:00,18:18:00,69,10,,,,7433.92,
21618010,18:19:38,18:19:38,9496,11,,,,8667.03,0
21618010,18:21:56,18:21:56,93,12,,,,10281.49,0
21618010,18:23:00,18:23:00,94,13,,,,10982.2,
21618010,18:25:30,18:25:30,95,14,,,,12068.84,0
21618010,18:26:30,18:26:30,96,15,,,,12523.99,0
21618010,18:27:23,18:27:23,97,16,,,,13049.36,0
21618010,18:28:31,18:28:31,98,17,,,,13644.32,0
21618010,18:30:00,18:30:00,9952,18,,,,14325.54,
21618010,18:31:29,18:31:29,7581,19,,,,15089.46,0
21618010,18:34:20,18:34:20,10728,20,,,,16124.77,0
21618010,18:34:57,18:34:57,3626,21,,,,16350.39,0
21618010,18:35:41,18:35:41,9440,22,,,,16694.02,0
21618010,18:36:01,18:36:01,3628,23,,,,16842.3,0
21618010,18:36:36,18:36:36,3630,24,,,,17112.39,0
21618010,18:37:09,18:37:09,3631,25,,,,17329.69,0
21618010,18:38:19,18:38:19,197,26,,,,17671.27,0
21618010,18:40:00,18:40:00,10015,27,,1,,18468.07,
21790020,11:02:00,11:02:00,10714,1,,,1,0,
21790020,11:02:34,11:02:34,2012,2,,,,282.42,0
21790020,11:04:36,11:04:36,6012,3,,,,1222,0
21790020,11:04:53,11:04:53,6013,4,,,,1328,0
21790020,11:07:00,11:07:00,6014,5,,,,2031.32,
21790020,11:08:44,11:08:44,9616,6,,,,2775.14,0
21790020,11:09:59,11:09:59,6017,7,,,,3452.14,0
21790020,11:15:04,11:15:04,67,8,,,,6180.58,0
21790020,11:16:00,11:16:00,9499,9,,,,6719.51,
21790020,11:18:00,11:18:00,69,10,,,,7433.92,
21790020,11:18:58,11:18:58,9496,11,,,,8667.03,0
21790020,11:20:21,11:20:21,93,12,,,,10281.49,0
21790020,11:21:00,11:21:00,94,13,,,,10982.2,
21790020,11:24:13,11:24:13,95,14,,,,12068.84,0
21790020,11:25:31,11:25:31,96,15,,,,12523.99,0
21790020,11:26:39,11:26:39,97,16,,,,13049.36,0
21790020,11:28:06,11:28:06,98,17,,,,13644.32,0
21790020,11:30:00,11:30:00,9952,18,,,,14325.54,
21790020,11:31:47,11:31:47,7581,19,,,,15089.46,0
21790020,11:35:12,11:35:12,10728,20,,,,16124.77,0
21790020,11:35:56,11:35:56,3626,21,,,,16350.39,0
21790020,11:36:49,11:36:49,9440,22,,,,16694.02,0
21790020,11:37:13,11:37:13,3628,23,,,,16842.3,0
21790020,11:37:55,11:37:55,3630,24,,,,17112.39,0
21790020,11:38:35,11:38:35,3631,25,,,,17329.69,0
21790020,11:39:58,11:39:58,197,26,,,,17671.27,0
21790020,11:42:00,11:42:00,10015,27,,1,,18468.07,
21790030,11:02:00,11:02:00,10714,1,,,1,0,
21790030,11:02:34,11:02:34,2012,2,,,,282.42,0
21790030,11:04:36,11:04:36,6012,3,,,,1222,0
21790030,11:04:53,11:04:53,6013,4,,,,1328,0
21790030,11:07:00,11:07:00,6014,5,,,,2031.32,
21790030,11:08:44,11:08:44,9616,6,,,,2775.14,0
21790030,11:09:59,11:09:59,6017,7,,,,3452.14,0
21790030,11:15:04,11:15:04,67,8,,,,6180.58,0
21790030,11:16:00,11:16:00,9499,9,,,,6719.51,
21790030,11:18:00,11:18:00,69,10,,,,7433.92,
21790030,11:18:58,11:18:58,9496,11,,,,8667.03,0
21790030,11:20:21,11:20:21,93,12,,,,10281.49,0
21790030,11:21:00,11:21:00,94,13,,,,10982.2,
21790030,11:24:13,11:24:13,95,14,,,,12068.84,0
21790030,11:25:31,11:25:31,96,15,,,,12523.99,0
21790030,11:26:39,11:26:39,97,16,,,,13049.36,0
21790030,11:28:06,11:28:06,98,17,,,,13644.32,0
21790030,11:30:00,11:30:00,9952,18,,,,14325.54,
21790030,11:31:47,11:31:47,7581,19,,,,15089.46,0
21790030,11:35:12,11:35:12,10728,20,,,,16124.77,0
21790030,11:35:56,11:35:56,3626,21,,,,16350.39,0
21790030,11:36:49,11:36:49,9440,22,,,,16694.02,0
21790030,11:37:13,11:37:13,3628,23,,,,16842.3,0
21790030,11:37:55,11:37:55,3630,24,,,,17112.39,0
21790030,11:38:35,11:38:35,3631,25,,,,17329.69,0
21790030,11:39:58,11:39:58,197,26,,,,17671.27,0
21790030,11:42:00,11:42:00,10015,27,,1,,18468.07,
21790040,11:02:00,11:02:00,10714,1,,,1,0,
21790040,11:02:34,11:02:34,2012,2,,,,282.42,0
21790040,11:04:36,11:04:36,6012,3,,,,1222,0
21790040,11:04:53,11:04:53,6013,4,,,,1328,0
21790040,11:07:00,11:07:00,6014,5,,,,2031.32,
21790040,11:08:44,11:08:44,9616,6,,,,2775.14,0
21790040,11:09:59,11:09:59,6017,7,,,,3452.14,0
21790040,11:15:04,11:15:04,67,8,,,,6180.58,0
21790040,11:16:00,11:16:00,9499,9,,,,6719.51,
21790040,11:18:00,11:18:00,69,10,,,,7433.92,
21790040,11:18:58,11:18:58,9496,11,,,,8667.03,0
21790040,11:20:21,11:20:21,93,12,,,,10281.49,0
21790040,11:21:00,11:21:00,94,13,,,,10982.2,
21790040,11:24:13,11:24:13,95,14,,,,12068.84,0
21790040,11:25:31,11:25:31,96,15,,,,12523.99,0
21790040,11:26:39,11:26:39,97,16,,,,13049.36,0
21790040,11:28:06,11:28:06,98,17,,,,13644.32,0
21790040,11:30:00,11:30:00,9952,18,,,,14325.54,
21790040,11:31:47,11:31:47,7581,19,,,,15089.46,0
21790040,11:35:12,11:35:12,10728,20,,,,16124.77,0
21790040,11:35:56,11:35:56,3626,21,,,,16350.39,0
21790040,11:36:49,11:36:49,9440,22,,,,16694.02,0
21790040,11:37:13,11:37:13,3628,23,,,,16842.3,0
21790040,11:37:55,11:37:55,3630,24,,,,17112.39,0
21790040,11:38:35,11:38:35,3631,25,,,,17329.69,0
21790040,11:39:58,11:39:58,197,26,,,,17671.27,0
21790040,11:42:00,11:42:00,10015,27,,1,,18468.07,
21790050,11:02:00,11:02:00,10714,1,,,1,0,
21790050,11:02:34,11:02:34,2012,2,,,,282.42,0
21790050,11:04:36,11:04:36,6012,3,,,,1222,0
21790050,11:04:53,11:04:53,6013,4,,,,1328,0
21790050,11:07:00,11:07:00,6014,5,,,,2031.32,
21790050,11:08:44,11:08:44,9616,6,,,,2775.14,0
21790050,11:09:59,11:09:59,6017,7,,,,3452.14,0
21790050,11:15:04,11:15:04,67,8,,,,6180.58,0
21790050,11:16:00,11:16:00,9499,9,,,,6719.51,
21790050,11:18:00,11:18:00,69,10,,,,7433.92,
21790050,11:18:58,11:18:58,9496,11,,,,8667.03,0
21790050,11:20:21,11:20:21,93,12,,,,10281.49,0
21790050,11:21:00,11:21:00,94,13,,,,10982.2,
21790050,11:24:13,11:24:13,95,14,,,,12068.84,0
21790050,11:25:31,11:25:31,96,15,,,,12523.99,0
21790050,11:26:39,11:26:39,97,16,,,,13049.36,0
21790050,11:28:06,11:28:06,98,17,,,,13644.32,0
21790050,11:30:00,11:30:00,9952,18,,,,14325.54,
21790050,11:31:47,11:31:47,7581,19,,,,15089.46,0
21790050,11:35:12,11:35:12,10728,20,,,,16124.77,0
21790050,11:35:56,11:35:56,3626,21,,,,16350.39,0
21790050,11:36:49,11:36:49,9440,22,,,,16694.02,0
21790050,11:37:13,11:37:13,3628,23,,,,16842.3,0
21790050,11:37:55,11:37:55,3630,24,,,,17112.39,0
21790050,11:38:35,11:38:35,3631,25,,,,17329.69,0
21790050,11:39:58,11:39:58,197,26,,,,17671.27,0
21790050,11:42:00,11:42:00,10015,27,,1,,18468.07,
21790060,11:02:00,11:02:00,10714,1,,,1,0,
21790060,11:02:34,11:02:34,2012,2,,,,282.42,0
21790060,11:04:36,11:04:36,6012,3,,,,1222,0
21790060,11:04:53,11:04:53,6013,4,,,,1328,0
21790060,11:07:00,11:07:00,6014,5,,,,2031.32,
21790060,11:08:44,11:08:44,9616,6,,,,2775.14,0
21790060,11:09:59,11:09:59,6017,7,,,,3452.14,0
21790060,11:15:04,11:15:04,67,8,,,,6180.58,0
21790060,11:16:00,11:16:00,9499,9,,,,6719.51,
21790060,11:18:00,11:18:00,69,10,,,,7433.92,
21790060,11:18:58,11:18:58,9496,11,,,,8667.03,0
21790060,11:20:21,11:20:21,93,12,,,,10281.49,0
21790060,11:21:00,11:21:00,94,13,,,,10982.2,
21790060,11:24:13,11:24:13,95,14,,,,12068.84,0
21790060,11:25:31,11:25:31,96,15,,,,12523.99,0
21790060,11:26:39,11:26:39,97,16,,,,13049.36,0
21790060,11:28:06,11:28:06,98,17,,,,13644.32,0
21790060,11:30:00,11:30:00,9952,18,,,,14325.54,
21790060,11:31:47,11:31:47,7581,19,,,,15089.46,0
21790060,11:35:12,11:35:12,10728,20,,,,16124.77,0
21790060,11:35:56,11:35:56,3626,21,,,,16350.39,0
21790060,11:36:49,11:36:49,9440,22,,,,16694.02,0
21790060,11:37:13,11:37:13,3628,23,,,,16842.3,0
21790060,11:37:55,11:37:55,3630,24,,,,17112.39,0
21790060,11:38:35,11:38:35,3631,25,,,,17329.69,0
21790060,11:39:58,11:39:58,197,26,,,,17671.27,0
21790060,11:42:00,11:42:00,10015,27,,1,,18468.07,
21790080,11:02:00,11:02:00,10714,1,,,1,0,
21790080,11:02:34,11:02:34,2012,2,,,,282.42,0
21790080,11:04:36,11:04:36,6012,3,,,,1222,0
21790080,11:04:53,11:04:53,6013,4,,,,1328,0
21790080,11:07:00,11:07:00,6014,5,,,,2031.32,
21790080,11:08:44,11:08:44,9616,6,,,,2775.14,0
21790080,11:09:59,11:09:59,6017,7,,,,3452.14,0
21790080,11:15:04,11:15:04,67,8,,,,6180.58,0
21790080,11:16:00,11:16:00,9499,9,,,,6719.51,
21790080,11:18:00,11:18:00,69,10,,,,7433.92,
21790080,11:18:58,11:18:58,9496,11,,,,8667.03,0
21790080,11:20:21,11:20:21,93,12,,,,10281.49,0
21790080,11:21:00,11:21:00,94,13,,,,10982.2,
21790080,11:24:13,11:24:13,95,14,,,,12068.84,0
21790080,11:25:31,11:25:31,96,15,,,,12523.99,0
21790080,11:26:39,11:26:39,97,16,,,,13049.36,0
21790080,11:28:06,11:28:06,98,17,,,,13644.32,0
21790080,11:30:00,11:30:00,9952,18,,,,14325.54,
21790080,11:31:47,11:31:47,7581,19,,,,15089.46,0
21790080,11:35:12,11:35:12,10728,20,,,,16124.77,0
21790080,11:35:56,11:35:56,3626,21,,,,16350.39,0
21790080,11:36:49,11:36:49,9440,22,,,,16694.02,0
21790080,11:37:13,11:37:13,3628,23,,,,16842.3,0
21790080,11:37:55,11:37:55,3630,24,,,,17112.39,0
21790080,11:38:35,11:38:35,3631,25,,,,17329.69,0
21790080,11:39:58,11:39:58,197,26,,,,17671.27,0
21790080,11:42:00,11:42:00,10015,27,,1,,18468.07,
22331020,24:23:00,24:23:00,10714,1,,,1,0,
22331020,24:23:34,24:23:34,2012,2,,,,282.42,0
22331020,24:25:36,24:25:36,6012,3,,,,1222,0
22331020,24:25:53,24:25:53,6013,4,,,,1328,0
22331020,24:28:00,24:28:00,6014,5,,,,2031.32,
22331020,24:29:44,24:29:44,9616,6,,,,2775.14,0
22331020,24:30:59,24:30:59,6017,7,,,,3452.14,0
22331020,24:36:04,24:36:04,67,8,,,,6180.58,0
22331020,24:37:00,24:37:00,9499,9,,,,6719.51,
22331020,24:39:00,24:39:00,69,10,,,,7433.92,
22331020,24:39:58,24:39:58,9496,11,,,,8667.03,0
22331020,24:41:21,24:41:21,93,12,,,,10281.49,0
22331020,24:42:00,24:42:00,94,13,,,,10982.2,
22331020,24:45:13,24:45:13,95,14,,,,12068.84,0
22331020,24:46:31,24:46:31,96,15,,,,12523.99,0
22331020,24:47:39,24:47:39,97,16,,,,13049.36,0
22331020,24:49:06,24:49:06,98,17,,,,13644.32,0
22331020,24:51:00,24:51:00,9952,18,,,,14325.54,
22331020,24:52:29,24:52:29,7581,19,,,,15089.46,0
22331020,24:55:20,24:55:20,10728,20,,,,16124.77,0
22331020,24:55:57,24:55:57,3626,21,,,,16350.39,0
22331020,24:56:41,24:56:41,9440,22,,,,16694.02,0
22331020,24:57:01,24:57:01,3628,23,,,,16842.3,0
22331020,24:57:36,24:57:36,3630,24,,,,17112.39,0
22331020,24:58:09,24:58:09,3631,25,,,,17329.69,0
22331020,24:59:19,24:59:19,197,26,,,,17671.27,0
22331020,25:01:00,25:01:00,10015,27,,1,,18468.07,
22331030,24:23:00,24:23:00,10714,1,,,1,0,
22331030,24:23:34,24:23:34,2012,2,,,,282.42,0
22331030,24:25:36,24:25:36,6012,3,,,,1222,0
22331030,24:25:53,24:25:53,6013,4,,,,1328,0
22331030,24:28:00,24:28:00,6014,5,,,,2031.32,
22331030,24:29:44,24:29:44,9616,6,,,,2775.14,0
22331030,24:30:59,24:30:59,6017,7,,,,3452.14,0
22331030,24:36:04,24:36:04,67,8,,,,6180.58,0
22331030,24:37:00,24:37:00,9499,9,,,,6719.51,
22331030,24:39:00,24:39:00,69,10,,,,7433.92,
22331030,24:39:58,24:39:58,9496,11,,,,8667.03,0
22331030,24:41:21,24:41:21,93,12,,,,10281.49,0
22331030,24:42:00,24:42:00,94,13,,,,10982.2,
22331030,24:45:13,24:45:13,95,14,,,,12068.84,0
22331030,24:46:31,24:46:31,96,15,,,,12523.99,0
22331030,24:47:39,24:47:39,97,16,,,,13049.36,0
22331030,24:49:06,24:49:06,98,17,,,,13644.32,0
22331030,24:51:00,24:51:00,9952,18,,,,14325.54,
22331030,24:52:29,24:52:29,7581,19,,,,15089.46,0
22331030,24:55:20,24:55:20,10728,20,,,,16124.77,0
22331030,24:55:57,24:55:57,3626,21,,,,16350.39,0
22331030,24:56:41,24:56:41,9440,22,,,,16694.02,0
22331030,24:57:01,24:57:01,3628,23,,,,16842.3,0
22331030,24:57:36,24:57:36,3630,24,,,,17112.39,0
22331030,24:58:09,24:58:09,3631,25,,,,17329.69,0
22331030,24:59:19,24:59:19,197,26,,,,17671.27,0
22331030,25:01:00,25:01:00,10015,27,,1,,18468.07,
22331040,24:23:00,24:23:00,10714,1,,,1,0,
22331040,24:23:34,24:23:34,2012,2,,,,282.42,0
22331040,24:25:36,24:25:36,6012,3,,,,1222,0
22331040,24:25:53,24:25:53,6013,4,,,,1328,0
22331040,24:28:00,24:28:00,6014,5,,,,2031.32,
22331040,24:29:44,24:29:44,9616,6,,,,2775.14,0
22331040,24:30:59,24:30:59,6017,7,,,,3452.14,0
22331040,24:36:04,24:36:04,67,8,,,,6180.58,0
22331040,24:37:00,24:37:00,9499,9,,,,6719.51,
22331040,24:39:00,24:39:00,69,10,,,,7433.92,
22331040,24:39:58,24:39:58,9496,11,,,,8667.03,0
22331040,24:41:21,24:41:21,93,12,,,,10281.49,0
22331040,24:42:00,24:42:00,94,13,,,,10982.2,
22331040,24:45:13,24:45:13,95,14,,,,12068.84,0
22331040,24:46:31,24:46:31,96,15,,,,12523.99,0
22331040,24:47:39,24:47:39,97,16,,,,13049.36,0
22331040,24:49:06,24:49:06,98,17,,,,13644.32,0
22331040,24:51:00,24:51:00,9952,18,,,,14325.54,
22331040,24:52:29,24:52:29,7581,19,,,,15089.46,0
22331040,24:55:20,24:55:20,10728,20,,,,16124.77,0
22331040,24:55:57,24:55:57,3626,21,,,,16350.39,0
22331040,24:56:41,24:56:41,9440,22,,,,16694.02,0
22331040,24:57:01,24:57:01,3628,23,,,,16842.3,0
22331040,24:57:36,24:57:36,3630,24,,,,17112.39,0
22331040,24:58:09,24:58:09,3631,25,,,,17329.69,0
22331040,24:59:19,24:59:19,197,26,,,,17671.27,0
22331040,25:01:00,25:01:00,10015,27,,1,,18468.07,
22331050,24:23:00,24:23:00,10714,1,,,1,0,
22331050,24:23:34,24:23:34,2012,2,,,,282.42,0
22331050,24:25:36,24:25:36,6012,3,,,,1222,0
22331050,24:25:53,24:25:53,6013,4,,,,1328,0
22331050,24:28:00,24:28:00,6014,5,,,,2031.32,
22331050,24:29:44,24:29:44,9616,6,,,,2775.14,0
22331050,24:30:59,24:30:59,6017,7,,,,3452.14,0
22331050,24:36:04,24:36:04,67,8,,,,6180.58,0
22331050,24:37:00,24:37:00,9499,9,,,,6719.51,
22331050,24:39:00,24:39:00,69,10,,,,7433.92,
22331050,24:39:58,24:39:58,9496,11,,,,8667.03,0
22331050,24:41:21,24:41:21,93,12,,,,10281.49,0
22331050,24:42:00,24:42:00,94,13,,,,10982.2,
22331050,24:45:13,24:45:13,95,14,,,,12068.84,0
22331050,24:46:31,24:46:31,96,15,,,,12523.99,0
22331050,24:47:39,24:47:39,97,16,,,,13049.36,0
22331050,24:49:06,24:49:06,98,17,,,,13644.32,0
22331050,24:51:00,24:51:00,9952,18,,,,14325.54,
22331050,24:52:29,24:52:29,7581,19,,,,15089.46,0
22331050,24:55:20,24:55:20,10728,20,,,,16124.77,0
22331050,24:55:57,24:55:57,3626,21,,,,16350.39,0
22331050,24:56:41,24:56:41,9440,22,,,,16694.02,0
22331050,24:57:01,24:57:01,3628,23,,,,16842.3,0
22331050,24:57:36,24:57:36,3630,24,,,,17112.39,0
22331050,24:58:09,24:58:09,3631,25,,,,17329.69,0
22331050,24:59:19,24:59:19,197,26,,,,17671.27,0
22331050,25:01:00,25:01:00,10015,27,,1,,18468.07,
22331060,24:23:00,24:23:00,10714,1,,,1,0,
22331060,24:23:34,24:23:34,2012,2,,,,282.42,0
22331060,24:25:36,24:25:36,6012,3,,,,1222,0
22331060,24:25:53,24:25:53,6013,4,,,,1328,0
22331060,24:28:00,24:28:00,6014,5,,,,2031.32,
22331060,24:29:44,24:29:44,9616,6,,,,2775.14,0
22331060,24:30:59,24:30:59,6017,7,,,,3452.14,0
22331060,24:36:04,24:36:04,67,8,,,,6180.58,0
22331060,24:37:00,24:37:00,9499,9,,,,6719.51,
22331060,24:39:00,24:39:00,69,10,,,,7433.92,
22331060,24:39:58,24:39:58,9496,11,,,,8667.03,0
22331060,24:41:21,24:41:21,93,12,,,,10281.49,0
22331060,24:42:00,24:42:00,94,13,,,,10982.2,
22331060,24:45:13,24:45:13,95,14,,,,12068.84,0
22331060,24:46:31,24:46:31,96,15,,,,12523.99,0
22331060,24:47:39,24:47:39,97,16,,,,13049.36,0
22331060,24:49:06,24:49:06,98,17,,,,13644.32,0
22331060,24:51:00,24:51:00,9952,18,,,,14325.54,
22331060,24:52:29,24:52:29,7581,19,,,,15089.46,0
22331060,24:55:20,24:55:20,10728,20,,,,16124.77,0
22331060,24:55:57,24:55:57,3626,21,,,,16350.39,0
22331060,24:56:41,24:56:41,9440,22,,,,16694.02,0
22331060,24:57:01,24:57:01,3628,23,,,,16842.3,0
22331060,24:57:36,24:57:36,3630,24,,,,17112.39,0
22331060,24:58:09,24:58:09,3631,25,,,,17329.69,0
22331060,24:59:19,24:59:19,197,26,,,,17671.27,0
22331060,25:01:00,25:01:00,10015,27,,1,,18468.07,
22331080,24:23:00,24:23:00,10714,1,,,1,0,
22331080,24:23:34,24:23:34,2012,2,,,,282.42,0
22331080,24:25:36,24:25:36,6012,3,,,,1222,0
22331080,24:25:53,24:25:53,6013,4,,,,1328,0
22331080,24:28:00,24:28:00,6014,5,,,,2031.32,
22331080,24:29:44,24:29:44,9616,6,,,,2775.14,0
22331080,24:30:59,24:30:59,6017,7,,,,3452.14,0
22331080,24:36:04,24:36:04,67,8,,,,6180.58,0
22331080,24:37:00,24:37:00,9499,9,,,,6719.51,
22331080,24:39:00,24:39:00,69,10,,,,7433.92,
22331080,24:39:58,24:39:58,9496,11,,,,8667.03,0
22331080,24:41:21,24:41:21,93,12,,,,10281.49,0
22331080,24:42:00,24:42:00,94,13,,,,10982.2,
22331080,24:45:13,24:45:13,95,14,,,,12068.84,0
22331080,24:46:31,24:46:31,96,15,,,,12523.99,0
22331080,24:47:39,24:47:39,97,16,,,,13049.36,0
22331080,24:49:06,24:49:06,98,17,,,,13644.32,0
22331080,24:51:00,24:51:00,9952,18,,,,14325.54,
22331080,24:52:29,24:52:29,7581,19,,,,15089.46,0
22331080,24:55:20,24:55:20,10728,20,,,,16124.77,0
22331080,24:55:57,24:55:57,3626,21,,,,16350.39,0
22331080,24:56:41,24:56:41,9440,22,,,,16694.02,0
22331080,24:57:01,24:57:01,3628,23,,,,16842.3,0
22331080,24:57:36,24:57:36,3630,24,,,,17112.39,0
22331080,24:58:09,24:58:09,3631,25,,,,17329.69,0
22331080,24:59:19,24:59:19,197,26,,,,17671.27,0
22331080,25:01:00,25:01:00,10015,27,,1,,18468.07,
22543090,07:21:00,07:21:00,10714,1,,,1,0,
22543090,07:21:34,07:21:34,2012,2,,,,282.42,0
22543090,07:23:36,07:23:36,6012,3,,,,1222,0
22543090,07:23:53,07:23:53,6013,4,,,,1328,0
22543090,07:26:00,07:26:00,6014,5,,,,2031.32,
22543090,07:27:44,07:27:44,9616,6,,,,2775.14,0
22543090,07:28:59,07:28:59,6017,7,,,,3452.14,0
22543090,07:34:04,07:34:04,67,8,,,,6180.58,0
22543090,07:35:00,07:35:00,9499,9,,,,6719.51,
22543090,07:37:00,07:37:00,69,10,,,,7433.92,
22543090,07:37:58,07:37:58,9496,11,,,,8667.03,0
22543090,07:39:21,07:39:21,93,12,,,,10281.49,0
22543090,07:40:00,07:40:00,94,13,,,,10982.2,
22543090,07:43:13,07:43:13,95,14,,,,12068.84,0
22543090,07:44:31,07:44:31,96,15,,,,12523.99,0
22543090,07:45:39,07:45:39,97,16,,,,13049.36,0
22543090,07:47:06,07:47:06,98,17,,,,13644.32,0
22543090,07:49:00,07:49:00,9952,18,,,,14325.54,
22543090,07:50:47,07:50:47,7581,19,,,,15089.46,0
22543090,07:54:12,07:54:12,10728,20,,,,16124.77,0
22543090,07:54:56,07:54:56,3626,21,,,,16350.39,0
22543090,07:55:49,07:55:49,9440,22,,,,16694.02,0
22543090,07:56:13,07:56:13,3628,23,,,,16842.3,0
22543090,07:56:55,07:56:55,3630,24,,,,17112.39,0
22543090,07:57:35,07:57:35,3631,25,,,,17329.69,0
22543090,07:58:58,07:58:58,197,26,,,,17671.27,0
22543090,08:01:00,08:01:00,10015,27,,1,,18468.07,
22543100,07:21:00,07:21:00,10714,1,,,1,0,
22543100,07:21:34,07:21:34,2012,2,,,,282.42,0
22543100,07:23:36,07:23:36,6012,3,,,,1222,0
22543100,07:23:53,07:23:53,6013,4,,,,1328,0
22543100,07:26:00,07:26:00,6014,5,,,,2031.32,
22543100,07:27:44,07:27:44,9616,6,,,,2775.14,0
22543100,07:28:59,07:28:59,6017,7,,,,3452.14,0
22543100,07:34:04,07:34:04,67,8,,,,6180.58,0
22543100,07:35:00,07:35:00,9499,9,,,,6719.51,
22543100,07:37:00,07:37:00,69,10,,,,7433.92,
22543100,07:37:58,07:37:58,9496,11,,,,8667.03,0
22543100,07:39:21,07:39:21,93,12,,,,10281.49,0
22543100,07:40:00,07:40:00,94,13,,,,10982.2,
22543100,07:43:13,07:43:13,95,14,,,,12068.84,0
22543100,07:44:31,07:44:31,96,15,,,,12523.99,0
22543100,07:45:39,07:45:39,97,16,,,,13049.36,0
22543100,07:47:06,07:47:06,98,17,,,,13644.32,0
22543100,07:49:00,07:49:00,9952,18,,,,14325.54,
22543100,07:50:47,07:50:47,7581,19,,,,15089.46,0
22543100,07:54:12,07:54:12,10728,20,,,,16124.77,0
22543100,07:54:56,07:54:56,3626,21,,,,16350.39,0
22543100,07:55:49,07:55:49,9440,22,,,,16694.02,0
22543100,07:56:13,07:56:13,3628,23,,,,16842.3,0
22543100,07:56:55,07:56:55,3630,24,,,,17112.39,0
22543100,07:57:35,07:57:35,3631,25,,,,17329.69,0
22543100,07:58:58,07:58:58,197,26,,,,17671.27,0
22543100,08:01:00,08:01:00,10015,27,,1,,18468.07,
22543110,07:21:00,07:21:00,10714,1,,,1,0,
22543110,07:21:34,07:21:34,2012,2,,,,282.42,0
22543110,07:23:36,07:23:36,6012,3,,,,1222,0
22543110,07:23:53,07:23:53,6013,4,,,,1328,0
22543110,07:26:00,07:26:00,6014,5,,,,2031.32,
22543110,07:27:44,07:27:44,9616,6,,,,2775.14,0
22543110,07:28:59,07:28:59,6017,7,,,,3452.14,0
22543110,07:34:04,07:34:04,67,8,,,,6180.58,0
22543110,07:35:00,07:35:00,9499,9,,,,6719.51,
22543110,07:37:00,07:37:00,69,10,,,,7433.92,
22543110,07:37:58,07:37:58,9496,11,,,,8667.03,0
22543110,07:39:21,07:39:21,93,12,,,,10281.49,0
22543110,07:40:00,07:40:00,94,13,,,,10982.2,
22543110,07:43:13,07:43:13,95,14,,,,12068.84,0
22543110,07:44:31,07:44:31,96,15,,,,12523.99,0
22543110,07:45:39,07:45:39,97,16,,,,13049.36,0
22543110,07:47:06,07:47:06,98,17,,,,13644.32,0
22543110,07:49:00,07:49:00,9952,18,,,,14325.54,
22543110,07:50:47,07:50:47,7581,19,,,,15089.46,0
22543110,07:54:12,07:54:12,10728,20,,,,16124.77,0
22543110,07:54:56,07:54:56,3626,21,,,,16350.39,0
22543110,07:55:49,07:55:49,9440,22,,,,16694.02,0
22543110,07:56:13,07:56:13,3628,23,,,,16842.3,0
22543110,07:56:55,07:56:55,3630,24,,,,17112.39,0
22543110,07:57:35,07:57:35,3631,25,,,,17329.69,0
22543110,07:58:58,07:58:58,197,26,,,,17671.27,0
22543110,08:01:00,08:01:00,10015,27,,1,,18468.07,
22543120,07:21:00,07:21:00,10714,1,,,1,0,
22543120,07:21:34,07:21:34,2012,2,,,,282.42,0
22543120,07:23:36,07:23:36,6012,3,,,,1222,0
22543120,07:23:53,07:23:53,6013,4,,,,1328,0
22543120,07:26:00,07:26:00,6014,5,,,,2031.32,
22543120,07:27:44,07:27:44,9616,6,,,,2775.14,0
22543120,07:28:59,07:28:59,6017,7,,,,3452.14,0
22543120,07:34:04,07:34:04,67,8,,,,6180.58,0
22543120,07:35:00,07:35:00,9499,9,,,,6719.51,
22543120,07:37:00,07:37:00,69,10,,,,7433.92,
22543120,07:37:58,07:37:58,9496,11,,,,8667.03,0
22543120,07:39:21,07:39:21,93,12,,,,10281.49,0
22543120,07:40:00,07:40:00,94,13,,,,10982.2,
22543120,07:43:13,07:43:13,95,14,,,,12068.84,0
22543120,07:44:31,07:44:31,96,15,,,,12523.99,0
22543120,07:45:39,07:45:39,97,16,,,,13049.36,0
22543120,07:47:06,07:47:06,98,17,,,,13644.32,0
22543120,07:49:00,07:49:00,9952,18,,,,14325.54,
22543120,07:50:47,07:50:47,7581,19,,,,15089.46,0
22543120,07:54:12,07:54:12,10728,20,,,,16124.77,0
22543120,07:54:56,07:54:56,3626,21,,,,16350.39,0
22543120,07:55:49,07:55:49,9440,22,,,,16694.02,0
22543120,07:56:13,07:56:13,3628,23,,,,16842.3,0
22543120,07:56:55,07:56:55,3630,24,,,,17112.39,0
22543120,07:57:35,07:57:35,3631,25,,,,17329.69,0
22543120,07:58:58,07:58:58,197,26,,,,17671.27,0
22543120,08:01:00,08:01:00,10015,27,,1,,18468.07,
22543130,07:21:00,07:21:00,10714,1,,,1,0,
22543130,07:21:34,07:21:34,2012,2,,,,282.42,0
22543130,07:23:36,07:23:36,6012,3,,,,1222,0
22543130,07:23:53,07:23:53,6013,4,,,,1328,0
22543130,07:26:00,07:26:00,6014,5,,,,2031.32,
22543130,07:27:44,07:27:44,9616,6,,,,2775.14,0
22543130,07:28:59,07:28:59,6017,7,,,,3452.14,0
22543130,07:34:04,07:34:04,67,8,,,,6180.58,0
22543130,07:35:00,07:35:00,9499,9,,,,6719.51,
22543130,07:37:00,07:37:00,69,10,,,,7433.92,
22543130,07:37:58,07:37:58,9496,11,,,,8667.03,0
22543130,07:39:21,07:39:21,93,12,,,,10281.49,0
22543130,07:40:00,07:40:00,94,13,,,,10982.2,
22543130,07:43:13,07:43:13,95,14,,,,12068.84,0
22543130,07:44:31,07:44:31,96,15,,,,12523.99,0
22543130,07:45:39,07:45:39,97,16,,,,13049.36,0
22543130,07:47:06,07:47:06,98,17,,,,13644.32,0
22543130,07:49:00,07:49:00,9952,18,,,,14325.54,
22543130,07:50:47,07:50:47,7581,19,,,,15089.46,0
22543130,07:54:12,07:54:12,10728,20,,,,16124.77,0
22543130,07:54:56,07:54:56,3626,21,,,,16350.39,0
22543130,07:55:49,07:55:49,9440,22,,,,16694.02,0
22543130,07:56:13,07:56:13,3628,23,,,,16842.3,0
22543130,07:56:55,07:56:55,3630,24,,,,17112.39,0
22543130,07:57:35,07:57:35,3631,25,,,,17329.69,0
22543130,07:58:58,07:58:58,197,26,,,,17671.27,0
22543130,08:01:00,08:01:00,10015,27,,1,,18468.07,
22895070,08:57:00,08:57:00,10714,1,,,1,0,
22895070,08:57:20,08:57:20,2012,2,,,,282.42,0
22895070,08:58:33,08:58:33,6012,3,,,,1222,0
22895070,08:58:43,08:58:43,6013,4,,,,1328,0
22895070,09:00:00,09:00:00,6014,5,,,,2031.32,
22895070,09:00:57,09:00:57,9616,6,,,,2775.14,0
22895070,09:01:39,09:01:39,6017,7,,,,3452.14,0
22895070,09:04:29,09:04:29,67,8,,,,6180.58,0
22895070,09:05:00,09:05:00,9499,9,,,,6719.51,
22895070,09:07:00,09:07:00,69,10,,,,7433.92,
22895070,09:08:38,09:08:38,9496,11,,,,8667.03,0
22895070,09:10:56,09:10:56,93,12,,,,10281.49,0
22895070,09:12:00,09:12:00,94,13,,,,10982.2,
22895070,09:14:30,09:14:30,95,14,,,,12068.84,0
22895070,09:15:30,09:15:30,96,15,,,,12523.99,0
22895070,09:16:23,09:16:23,97,16,,,,13049.36,0
22895070,09:17:31,09:17:31,98,17,,,,13644.32,0
22895070,09:19:00,09:19:00,9952,18,,,,14325.54,
22895070,09:20:20,09:20:20,7581,19,,,,15089.46,0
22895070,09:22:54,09:22:54,10728,20,,,,16124.77,0
22895070,09:23:27,09:23:27,3626,21,,,,16350.39,0
22895070,09:24:07,09:24:07,9440,22,,,,16694.02,0
22895070,09:24:25,09:24:25,3628,23,,,,16842.3,0
22895070,09:24:56,09:24:56,3630,24,,,,17112.39,0
22895070,09:25:26,09:25:26,3631,25,,,,17329.69,0
22895070,09:26:29,09:26:29,197,26,,,,17671.27,0
22895070,09:28:00,09:28:00,10015,27,,1,,18468.07,
23068070,13:27:00,13:27:00,10714,1,,,1,0,
23068070,13:27:20,13:27:20,2012,2,,,,282.42,0
23068070,13:28:33,13:28:33,6012,3,,,,1222,0
23068070,13:28:43,13:28:43,6013,4,,,,1328,0
23068070,13:30:00,13:30:00,6014,5,,,,2031.32,
23068070,13:31:09,13:31:09,9616,6,,,,2775.14,0
23068070,13:31:59,13:31:59,6017,7,,,,3452.14,0
23068070,13:35:23,13:35:23,67,8,,,,6180.58,0
23068070,13:36:00,13:36:00,9499,9,,,,6719.51,
23068070,13:38:00,13:38:00,69,10,,,,7433.92,
23068070,13:39:38,13:39:38,9496,11,,,,8667.03,0
23068070,13:41:56,13:41:56,93,12,,,,10281.49,0
23068070,13:43:00,13:43:00,94,13,,,,10982.2,
23068070,13:45:30,13:45:30,95,14,,,,12068.84,0
23068070,13:46:30,13:46:30,96,15,,,,12523.99,0
23068070,13:47:23,13:47:23,97,16,,,,13049.36,0
23068070,13:48:31,13:48:31,98,17,,,,13644.32,0
23068070,13:50:00,13:50:00,9952,18,,,,14325.54,
23068070,13:51:29,13:51:29,7581,19,,,,15089.46,0
23068070,13:54:20,13:54:20,10728,20,,,,16124.77,0
23068070,13:54:57,13:54:57,3626,21,,,,16350.39,0
23068070,13:55:41,13:55:41,9440,22,,,,16694.02,0
23068070,13:56:01,13:56:01,3628,23,,,,16842.3,0
23068070,13:56:36,13:56:36,3630,24,,,,17112.39,0
23068070,13:57:09,13:57:09,3631,25,,,,17329.69,0
23068070,13:58:19,13:58:19,197,26,,,,17671.27,0
23068070,14:00:00,14:00:00,10015,27,,1,,18468.07,
23070020,15:19:00,15:19:00,10714,1,,,1,0,
23070020,15:19:34,15:19:34,2012,2,,,,282.42,0
23070020,15:21:36,15:21:36,6012,3,,,,1222,0
23070020,15:21:53,15:21:53,6013,4,,,,1328,0
23070020,15:24:00,15:24:00,6014,5,,,,2031.32,
23070020,15:25:44,15:25:44,9616,6,,,,2775.14,0
23070020,15:26:59,15:26:59,6017,7,,,,3452.14,0
23070020,15:32:04,15:32:04,67,8,,,,6180.58,0
23070020,15:33:00,15:33:00,9499,9,,,,6719.51,
23070020,15:35:00,15:35:00,69,10,,,,7433.92,
23070020,15:35:58,15:35:58,9496,11,,,,8667.03,0
23070020,15:37:21,15:37:21,93,12,,,,10281.49,0
23070020,15:38:00,15:38:00,94,13,,,,10982.2,
23070020,15:41:13,15:41:13,95,14,,,,12068.84,0
23070020,15:42:31,15:42:31,96,15,,,,12523.99,0
23070020,15:43:39,15:43:39,97,16,,,,13049.36,0
23070020,15:45:06,15:45:06,98,17,,,,13644.32,0
23070020,15:47:00,15:47:00,9952,18,,,,14325.54,
23070020,15:48:47,15:48:47,7581,19,,,,15089.46,0
23070020,15:52:12,15:52:12,10728,20,,,,16124.77,0
23070020,15:52:56,15:52:56,3626,21,,,,16350.39,0
23070020,15:53:49,15:53:49,9440,22,,,,16694.02,0
23070020,15:54:13,15:54:13,3628,23,,,,16842.3,0
23070020,15:54:55,15:54:55,3630,24,,,,17112.39,0
23070020,15:55:35,15:55:35,3631,25,,,,17329.69,0
23070020,15:56:58,15:56:58,197,26,,,,17671.27,0
23070020,15:59:00,15:59:00,10015,27,,1,,18468.07,
23070030,15:19:00,15:19:00,10714,1,,,1,0,
23070030,15:19:34,15:19:34,2012,2,,,,282.42,0
23070030,15:21:36,15:21:36,6012,3,,,,1222,0
23070030,15:21:53,15:21:53,6013,4,,,,1328,0
23070030,15:24:00,15:24:00,6014,5,,,,2031.32,
23070030,15:25:44,15:25:44,9616,6,,,,2775.14,0
23070030,15:26:59,15:26:59,6017,7,,,,3452.14,0
23070030,15:32:04,15:32:04,67,8,,,,6180.58,0
23070030,15:33:00,15:33:00,9499,9,,,,6719.51,
23070030,15:35:00,15:35:00,69,10,,,,7433.92,
23070030,15:35:58,15:35:58,9496,11,,,,8667.03,0
23070030,15:37:21,15:37:21,93,12,,,,10281.49,0
23070030,15:38:00,15:38:00,94,13,,,,10982.2,
23070030,15:41:13,15:41:13,95,14,,,,12068.84,0
23070030,15:42:31,15:42:31,96,15,,,,12523.99,0
23070030,15:43:39,15:43:39,97,16,,,,13049.36,0
23070030,15:45:06,15:45:06,98,17,,,,13644.32,0
23070030,15:47:00,15:47:00,9952,18,,,,14325.54,
23070030,15:48:47,15:48:47,7581,19,,,,15089.46,0
23070030,15:52:12,15:52:12,10728,20,,,,16124.77,0
23070030,15:52:56,15:52:56,3626,21,,,,16350.39,0
23070030,15:53:49,15:53:49,9440,22,,,,16694.02,0
23070030,15:54:13,15:54:13,3628,23,,,,16842.3,0
23070030,15:54:55,15:54:55,3630,24,,,,17112.39,0
23070030,15:55:35,15:55:35,3631,25,,,,17329.69,0
23070030,15:56:58,15:56:58,197,26,,,,17671.27,0
23070030,15:59:00,15:59:00,10015,27,,1,,18468.07,
23070040,15:19:00,15:19:00,10714,1,,,1,0,
23070040,15:19:34,15:19:34,2012,2,,,,282.42,0
23070040,15:21:36,15:21:36,6012,3,,,,1222,0
23070040,15:21:53,15:21:53,6013,4,,,,1328,0
23070040,15:24:00,15:24:00,6014,5,,,,2031.32,
23070040,15:25:44,15:25:44,9616,6,,,,2775.14,0
23070040,15:26:59,15:26:59,6017,7,,,,3452.14,0
23070040,15:32:04,15:32:04,67,8,,,,6180.58,0
23070040,15:33:00,15:33:00,9499,9,,,,6719.51,
23070040,15:35:00,15:35:00,69,10,,,,7433.92,
23070040,15:35:58,15:35:58,9496,11,,,,8667.03,0
23070040,15:37:21,15:37:21,93,12,,,,10281.49,0
23070040,15:38:00,15:38:00,94,13,,,,10982.2,
23070040,15:41:13,15:41:13,95,14,,,,12068.84,0
23070040,15:42:31,15:42:31,96,15,,,,12523.99,0
23070040,15:43:39,15:43:39,97,16,,,,13049.36,0
23070040,15:45:06,15:45:06,98,17,,,,13644.32,0
23070040,15:47:00,15:47:00,9952,18,,,,14325.54,
23070040,15:48:47,15:48:47,7581,19,,,,15089.46,0
23070040,15:52:12,15:52:12,10728,20,,,,16124.77,0
23070040,15:52:56,15:52:56,3626,21,,,,16350.39,0
23070040,15:53:49,15:53:49,9440,22,,,,16694.02,0
23070040,15:54:13,15:54:13,3628,23,,,,16842.3,0
23070040,15:54:55,15:54:55,3630,24,,,,17112.39,0
23070040,15:55:35,15:55:35,3631,25,,,,17329.69,0
23070040,15:56:58,15:56:58,197,26,,,,17671.27,0
23070040,15:59:00,15:59:00,10015,27,,1,,18468.07,
23070050,15:19:00,15:19:00,10714,1,,,1,0,
23070050,15:19:34,15:19:34,2012,2,,,,282.42,0
23070050,15:21:36,15:21:36,6012,3,,,,1222,0
23070050,15:21:53,15:21:53,6013,4,,,,1328,0
23070050,15:24:00,15:24:00,6014,5,,,,2031.32,
23070050,15:25:44,15:25:44,9616,6,,,,2775.14,0
23070050,15:26:59,15:26:59,6017,7,,,,3452.14,0
23070050,15:32:04,15:32:04,67,8,,,,6180.58,0
23070050,15:33:00,15:33:00,9499,9,,,,6719.51,
23070050,15:35:00,15:35:00,69,10,,,,7433.92,
23070050,15:35:58,15:35:58,9496,11,,,,8667.03,0
23070050,15:37:21,15:37:21,93,12,,,,10281.49,0
23070050,15:38:00,15:38:00,94,13,,,,10982.2,
23070050,15:41:13,15:41:13,95,14,,,,12068.84,0
23070050,15:42:31,15:42:31,96,15,,,,12523.99,0
23070050,15:43:39,15:43:39,97,16,,,,13049.36,0
23070050,15:45:06,15:45:06,98,17,,,,13644.32,0
23070050,15:47:00,15:47:00,9952,18,,,,14325.54,
23070050,15:48:47,15:48:47,7581,19,,,,15089.46,0
23070050,15:52:12,15:52:12,10728,20,,,,16124.77,0
23070050,15:52:56,15:52:56,3626,21,,,,16350.39,0
23070050,15:53:49,15:53:49,9440,22,,,,16694.02,0
23070050,15:54:13,15:54:13,3628,23,,,,16842.3,0
23070050,15:54:55,15:54:55,3630,24,,,,17112.39,0
23070050,15:55:35,15:55:35,3631,25,,,,17329.69,0
23070050,15:56:58,15:56:58,197,26,,,,17671.27,0
23070050,15:59:00,15:59:00,10015,27,,1,,18468.07,
23070060,15:19:00,15:19:00,10714,1,,,1,0,
23070060,15:19:34,15:19:34,2012,2,,,,282.42,0
23070060,15:21:36,15:21:36,6012,3,,,,1222,0
23070060,15:21:53,15:21:53,6013,4,,,,1328,0
23070060,15:24:00,15:24:00,6014,5,,,,2031.32,
23070060,15:25:44,15:25:44,9616,6,,,,2775.14,0
23070060,15:26:59,15:26:59,6017,7,,,,3452.14,0
23070060,15:32:04,15:32:04,67,8,,,,6180.58,0
23070060,15:33:00,15:33:00,9499,9,,,,6719.51,
23070060,15:35:00,15:35:00,69,10,,,,7433.92,
23070060,15:35:58,15:35:58,9496,11,,,,8667.03,0
23070060,15:37:21,15:37:21,93,12,,,,10281.49,0
23070060,15:38:00,15:38:00,94,13,,,,10982.2,
23070060,15:41:13,15:41:13,95,14,,,,12068.84,0
23070060,15:42:31,15:42:31,96,15,,,,12523.99,0
23070060,15:43:39,15:43:39,97,16,,,,13049.36,0
23070060,15:45:06,15:45:06,98,17,,,,13644.32,0
23070060,15:47:00,15:47:00,9952,18,,,,14325.54,
23070060,15:48:47,15:48:47,7581,19,,,,15089.46,0
23070060,15:52:12,15:52:12,10728,20,,,,16124.77,0
23070060,15:52:56,15:52:56,3626,21,,,,16350.39,0
23070060,15:53:49,15:53:49,9440,22,,,,16694.02,0
23070060,15:54:13,15:54:13,3628,23,,,,16842.3,0
23070060,15:54:55,15:54:55,3630,24,,,,17112.39,0
23070060,15:55:35,15:55:35,3631,25,,,,17329.69,0
23070060,15:56:58,15:56:58,197,26,,,,17671.27,0
23070060,15:59:00,15:59:00,10015,27,,1,,18468.07,
23070080,15:19:00,15:19:00,10714,1,,,1,0,
23070080,15:19:34,15:19:34,2012,2,,,,282.42,0
23070080,15:21:36,15:21:36,6012,3,,,,1222,0
23070080,15:21:53,15:21:53,6013,4,,,,1328,0
23070080,15:24:00,15:24:00,6014,5,,,,2031.32,
23070080,15:25:44,15:25:44,9616,6,,,,2775.14,0
23070080,15:26:59,15:26:59,6017,7,,,,3452.14,0
23070080,15:32:04,15:32:04,67,8,,,,6180.58,0
23070080,15:33:00,15:33:00,9499,9,,,,6719.51,
23070080,15:35:00,15:35:00,69,10,,,,7433.92,
23070080,15:35:58,15:35:58,9496,11,,,,8667.03,0
23070080,15:37:21,15:37:21,93,12,,,,10281.49,0
23070080,15:38:00,15:38:00,94,13,,,,10982.2,
23070080,15:41:13,15:41:13,95,14,,,,12068.84,0
23070080,15:42:31,15:42:31,96,15,,,,12523.99,0
23070080,15:43:39,15:43:39,97,16,,,,13049.36,0
23070080,15:45:06,15:45:06,98,17,,,,13644.32,0
23070080,15:47:00,15:47:00,9952,18,,,,14325.54,
23070080,15:48:47,15:48:47,7581,19,,,,15089.46,0
23070080,15:52:12,15:52:12,10728,20,,,,16124.77,0
23070080,15:52:56,15:52:56,3626,21,,,,16350.39,0
23070080,15:53:49,15:53:49,9440,22,,,,16694.02,0
23070080,15:54:13,15:54:13,3628,23,,,,16842.3,0
23070080,15:54:55,15:54:55,3630,24,,,,17112.39,0
23070080,15:55:35,15:55:35,3631,25,,,,17329.69,0
23070080,15:56:58,15:56:58,197,26,,,,17671.27,0
23070080,15:59:00,15:59:00,10015,27,,1,,18468.07,
23189090,15:02:00,15:02:00,10714,1,,,1,0,
23189090,15:02:34,15:02:34,2012,2,,,,282.42,0
23189090,15:04:36,15:04:36,6012,3,,,,1222,0
23189090,15:04:53,15:04:53,6013,4,,,,1328,0
23189090,15:07:00,15:07:00,6014,5,,,,2031.32,
23189090,15:08:44,15:08:44,9616,6,,,,2775.14,0
23189090,15:09:59,15:09:59,6017,7,,,,3452.14,0
23189090,15:15:04,15:15:04,67,8,,,,6180.58,0
23189090,15:16:00,15:16:00,9499,9,,,,6719.51,
23189090,15:18:00,15:18:00,69,10,,,,7433.92,
23189090,15:18:58,15:18:58,9496,11,,,,8667.03,0
23189090,15:20:21,15:20:21,93,12,,,,10281.49,0
23189090,15:21:00,15:21:00,94,13,,,,10982.2,
23189090,15:24:13,15:24:13,95,14,,,,12068.84,0
23189090,15:25:31,15:25:31,96,15,,,,12523.99,0
23189090,15:26:39,15:26:39,97,16,,,,13049.36,0
23189090,15:28:06,15:28:06,98,17,,,,13644.32,0
23189090,15:30:00,15:30:00,9952,18,,,,14325.54,
23189090,15:31:47,15:31:47,7581,19,,,,15089.46,0
23189090,15:35:12,15:35:12,10728,20,,,,16124.77,0
23189090,15:35:56,15:35:56,3626,21,,,,16350.39,0
23189090,15:36:49,15:36:49,9440,22,,,,16694.02,0
23189090,15:37:13,15:37:13,3628,23,,,,16842.3,0
23189090,15:37:55,15:37:55,3630,24,,,,17112.39,0
23189090,15:38:35,15:38:35,3631,25,,,,17329.69,0
23189090,15:39:58,15:39:58,197,26,,,,17671.27,0
23189090,15:42:00,15:42:00,10015,27,,1,,18468.07,
23189100,15:02:00,15:02:00,10714,1,,,1,0,
23189100,15:02:34,15:02:34,2012,2,,,,282.42,0
23189100,15:04:36,15:04:36,6012,3,,,,1222,0
23189100,15:04:53,15:04:53,6013,4,,,,1328,0
23189100,15:07:00,15:07:00,6014,5,,,,2031.32,
23189100,15:08:44,15:08:44,9616,6,,,,2775.14,0
23189100,15:09:59,15:09:59,6017,7,,,,3452.14,0
23189100,15:15:04,15:15:04,67,8,,,,6180.58,0
23189100,15:16:00,15:16:00,9499,9,,,,6719.51,
23189100,15:18:00,15:18:00,69,10,,,,7433.92,
23189100,15:18:58,15:18:58,9496,11,,,,8667.03,0
23189100,15:20:21,15:20:21,93,12,,,,10281.49,0
23189100,15:21:00,15:21:00,94,13,,,,10982.2,
23189100,15:24:13,15:24:13,95,14,,,,12068.84,0
23189100,15:25:31,15:25:31,96,15,,,,12523.99,0
23189100,15:26:39,15:26:39,97,16,,,,13049.36,0
23189100,15:28:06,15:28:06,98,17,,,,13644.32,0
23189100,15:30:00,15:30:00,9952,18,,,,14325.54,
23189100,15:31:47,15:31:47,7581,19,,,,15089.46,0
23189100,15:35:12,15:35:12,10728,20,,,,16124.77,0
23189100,15:35:56,15:35:56,3626,21,,,,16350.39,0
23189100,15:36:49,15:36:49,9440,22,,,,16694.02,0
23189100,15:37:13,15:37:13,3628,23,,,,16842.3,0
23189100,15:37:55,15:37:55,3630,24,,,,17112.39,0
23189100,15:38:35,15:38:35,3631,25,,,,17329.69,0
23189100,15:39:58,15:39:58,197,26,,,,17671.27,0
23189100,15:42:00,15:42:00,10015,27,,1,,18468.07,
23189110,15:02:00,15:02:00,10714,1,,,1,0,
23189110,15:02:34,15:02:34,2012,2,,,,282.42,0
23189110,15:04:36,15:04:36,6012,3,,,,1222,0
23189110,15:04:53,15:04:53,6013,4,,,,1328,0
23189110,15:07:00,15:07:00,6014,5,,,,2031.32,
23189110,15:08:44,15:08:44,9616,6,,,,2775.14,0
23189110,15:09:59,15:09:59,6017,7,,,,3452.14,0
23189110,15:15:04,15:15:04,67,8,,,,6180.58,0
23189110,15:16:00,15:16:00,9499,9,,,,6719.51,
23189110,15:18:00,15:18:00,69,10,,,,7433.92,
23189110,15:18:58,15:18:58,9496,11,,,,8667.03,0
23189110,15:20:21,15:20:21,93,12,,,,10281.49,0
23189110,15:21:00,15:21:00,94,13,,,,10982.2,
23189110,15:24:13,15:24:13,95,14,,,,12068.84,0
23189110,15:25:31,15:25:31,96,15,,,,12523.99,0
23189110,15:26:39,15:26:39,97,16,,,,13049.36,0
23189110,15:28:06,15:28:06,98,17,,,,13644.32,0
23189110,15:30:00,15:30:00,9952,18,,,,14325.54,
23189110,15:31:47,15:31:47,7581,19,,,,15089.46,0
23189110,15:35:12,15:35:12,10728,20,,,,16124.77,0
23189110,15:35:56,15:35:56,3626,21,,,,16350.39,0
23189110,15:36:49,15:36:49,9440,22,,,,16694.02,0
23189110,15:37:13,15:37:13,3628,23,,,,16842.3,0
23189110,15:37:55,15:37:55,3630,24,,,,17112.39,0
23189110,15:38:35,15:38:35,3631,25,,,,17329.69,0
23189110,15:39:58,15:39:58,197,26,,,,17671.27,0
23189110,15:42:00,15:42:00,10015,27,,1,,18468.07,
23189120,15:02:00,15:02:00,10714,1,,,1,0,
23189120,15:02:34,15:02:34,2012,2,,,,282.42,0
23189120,15:04:36,15:04:36,6012,3,,,,1222,0
23189120,15:04:53,15:04:53,6013,4,,,,1328,0
23189120,15:07:00,15:07:00,6014,5,,,,2031.32,
23189120,15:08:44,15:08:44,9616,6,,,,2775.14,0
23189120,15:09:59,15:09:59,6017,7,,,,3452.14,0
23189120,15:15:04,15:15:04,67,8,,,,6180.58,0
23189120,15:16:00,15:16:00,9499,9,,,,6719.51,
23189120,15:18:00,15:18:00,69,10,,,,7433.92,
23189120,15:18:58,15:18:58,9496,11,,,,8667.03,0
23189120,15:20:21,15:20:21,93,12,,,,10281.49,0
23189120,15:21:00,15:21:00,94,13,,,,10982.2,
23189120,15:24:13,15:24:13,95,14,,,,12068.84,0
23189120,15:25:31,15:25:31,96,15,,,,12523.99,0
23189120,15:26:39,15:26:39,97,16,,,,13049.36,0
23189120,15:28:06,15:28:06,98,17,,,,13644.32,0
23189120,15:30:00,15:30:00,9952,18,,,,14325.54,
23189120,15:31:47,15:31:47,7581,19,,,,15089.46,0
23189120,15:35:12,15:35:12,10728,20,,,,16124.77,0
23189120,15:35:56,15:35:56,3626,21,,,,16350.39,0
23189120,15:36:49,15:36:49,9440,22,,,,16694.02,0
23189120,15:37:13,15:37:13,3628,23,,,,16842.3,0
23189120,15:37:55,15:37:55,3630,24,,,,17112.39,0
23189120,15:38:35,15:38:35,3631,25,,,,17329.69,0
23189120,15:39:58,15:39:58,197,26,,,,17671.27,0
23189120,15:42:00,15:42:00,10015,27,,1,,18468.07,
23189130,15:02:00,15:02:00,10714,1,,,1,0,
23189130,15:02:34,15:02:34,2012,2,,,,282.42,0
23189130,15:04:36,15:04:36,6012,3,,,,1222,0
23189130,15:04:53,15:04:53,6013,4,,,,1328,0
23189130,15:07:00,15:07:00,6014,5,,,,2031.32,
23189130,15:08:44,15:08:44,9616,6,,,,2775.14,0
23189130,15:09:59,15:09:59,6017,7,,,,3452.14,0
23189130,15:15:04,15:15:04,67,8,,,,6180.58,0
23189130,15:16:00,15:16:00,9499,9,,,,6719.51,
23189130,15:18:00,15:18:00,69,10,,,,7433.92,
23189130,15:18:58,15:18:58,9496,11,,,,8667.03,0
23189130,15:20:21,15:20:21,93,12,,,,10281.49,0
23189130,15:21:00,15:21:00,94,13,,,,10982.2,
23189130,15:24:13,15:24:13,95,14,,,,12068.84,0
23189130,15:25:31,15:25:31,96,15,,,,12523.99,0
23189130,15:26:39,15:26:39,97,16,,,,13049.36,0
23189130,15:28:06,15:28:06,98,17,,,,13644.32,0
23189130,15:30:00,15:30:00,9952,18,,,,14325.54,
23189130,15:31:47,15:31:47,7581,19,,,,15089.46,0
23189130,15:35:12,15:35:12,10728,20,,,,16124.77,0
23189130,15:35:56,15:35:56,3626,21,,,,16350.39,0
23189130,15:36:49,15:36:49,9440,22,,,,16694.02,0
23189130,15:37:13,15:37:13,3628,23,,,,16842.3,0
23189130,15:37:55,15:37:55,3630,24,,,,17112.39,0
23189130,15:38:35,15:38:35,3631,25,,,,17329.69,0
23189130,15:39:58,15:39:58,197,26,,,,17671.27,0
23189130,15:42:00,15:42:00,10015,27,,1,,18468.07,
23248010,20:06:00,20:06:00,10714,1,,,1,0,
23248010,20:06:20,20:06:20,2012,2,,,,282.42,0
23248010,20:07:33,20:07:33,6012,3,,,,1222,0
23248010,20:07:43,20:07:43,6013,4,,,,1328,0
23248010,20:09:00,20:09:00,6014,5,,,,2031.32,
23248010,20:09:57,20:09:57,9616,6,,,,2775.14,0
23248010,20:10:39,20:10:39,6017,7,,,,3452.14,0
23248010,20:13:29,20:13:29,67,8,,,,6180.58,0
23248010,20:14:00,20:14:00,9499,9,,,,6719.51,
23248010,20:16:00,20:16:00,69,10,,,,7433.92,
23248010,20:17:38,20:17:38,9496,11,,,,8667.03,0
23248010,20:19:56,20:19:56,93,12,,,,10281.49,0
23248010,20:21:00,20:21:00,94,13,,,,10982.2,
23248010,20:23:30,20:23:30,95,14,,,,12068.84,0
23248010,20:24:30,20:24:30,96,15,,,,12523.99,0
23248010,20:25:23,20:25:23,97,16,,,,13049.36,0
23248010,20:26:31,20:26:31,98,17,,,,13644.32,0
23248010,20:28:00,20:28:00,9952,18,,,,14325.54,
23248010,20:29:20,20:29:20,7581,19,,,,15089.46,0
23248010,20:31:54,20:31:54,10728,20,,,,16124.77,0
23248010,20:32:27,20:32:27,3626,21,,,,16350.39,0
23248010,20:33:07,20:33:07,9440,22,,,,16694.02,0
23248010,20:33:25,20:33:25,3628,23,,,,16842.3,0
23248010,20:33:56,20:33:56,3630,24,,,,17112.39,0
23248010,20:34:26,20:34:26,3631,25,,,,17329.69,0
23248010,20:35:29,20:35:29,197,26,,,,17671.27,0
23248010,20:37:00,20:37:00,10015,27,,1,,18468.07,
23310010,11:37:00,11:37:00,10714,1,,,1,0,
23310010,11:37:20,11:37:20,2012,2,,,,282.42,0
23310010,11:38:33,11:38:33,6012,3,,,,1222,0
23310010,11:38:43,11:38:43,6013,4,,,,1328,0
23310010,11:40:00,11:40:00,6014,5,,,,2031.32,
23310010,11:41:09,11:41:09,9616,6,,,,2775.14,0
23310010,11:41:59,11:41:59,6017,7,,,,3452.14,0
23310010,11:45:23,11:45:23,67,8,,,,6180.58,0
23310010,11:46:00,11:46:00,9499,9,,,,6719.51,
23310010,11:48:00,11:48:00,69,10,,,,7433.92,
23310010,11:49:38,11:49:38,9496,11,,,,8667.03,0
23310010,11:51:56,11:51:56,93,12,,,,10281.49,0
23310010,11:53:00,11:53:00,94,13,,,,10982.2,
23310010,11:55:30,11:55:30,95,14,,,,12068.84,0
23310010,11:56:30,11:56:30,96,15,,,,12523.99,0
23310010,11:57:23,11:57:23,97,16,,,,13049.36,0
23310010,11:58:31,11:58:31,98,17,,,,13644.32,0
23310010,12:00:00,12:00:00,9952,18,,,,14325.54,
23310010,12:01:29,12:01:29,7581,19,,,,15089.46,0
23310010,12:04:20,12:04:20,10728,20,,,,16124.77,0
23310010,12:04:57,12:04:57,3626,21,,,,16350.39,0
23310010,12:05:41,12:05:41,9440,22,,,,16694.02,0
23310010,12:06:01,12:06:01,3628,23,,,,16842.3,0
23310010,12:06:36,12:06:36,3630,24,,,,17112.39,0
23310010,12:07:09,12:07:09,3631,25,,,,17329.69,0
23310010,12:08:19,12:08:19,197,26,,,,17671.27,0
23310010,12:10:00,12:10:00,10015,27,,1,,18468.07,
23651090,06:14:00,06:14:00,10714,1,,,1,0,
23651090,06:14:34,06:14:34,2012,2,,,,282.42,0
23651090,06:16:36,06:16:36,6012,3,,,,1222,0
23651090,06:16:53,06:16:53,6013,4,,,,1328,0
23651090,06:19:00,06:19:00,6014,5,,,,2031.32,
23651090,06:20:44,06:20:44,9616,6,,,,2775.14,0
23651090,06:21:59,06:21:59,6017,7,,,,3452.14,0
23651090,06:27:04,06:27:04,67,8,,,,6180.58,0
23651090,06:28:00,06:28:00,9499,9,,,,6719.51,
23651090,06:30:00,06:30:00,69,10,,,,7433.92,
23651090,06:30:58,06:30:58,9496,11,,,,8667.03,0
23651090,06:32:21,06:32:21,93,12,,,,10281.49,0
23651090,06:33:00,06:33:00,94,13,,,,10982.2,
23651090,06:36:13,06:36:13,95,14,,,,12068.84,0
23651090,06:37:31,06:37:31,96,15,,,,12523.99,0
23651090,06:38:39,06:38:39,97,16,,,,13049.36,0
23651090,06:40:06,06:40:06,98,17,,,,13644.32,0
23651090,06:42:00,06:42:00,9952,18,,,,14325.54,
23651090,06:43:47,06:43:47,7581,19,,,,15089.46,0
23651090,06:47:12,06:47:12,10728,20,,,,16124.77,0
23651090,06:47:56,06:47:56,3626,21,,,,16350.39,0
23651090,06:48:49,06:48:49,9440,22,,,,16694.02,0
23651090,06:49:13,06:49:13,3628,23,,,,16842.3,0
23651090,06:49:55,06:49:55,3630,24,,,,17112.39,0
23651090,06:50:35,06:50:35,3631,25,,,,17329.69,0
23651090,06:51:58,06:51:58,197,26,,,,17671.27,0
23651090,06:54:00,06:54:00,10015,27,,1,,18468.07,
23651100,06:14:00,06:14:00,10714,1,,,1,0,
23651100,06:14:34,06:14:34,2012,2,,,,282.42,0
23651100,06:16:36,06:16:36,6012,3,,,,1222,0
23651100,06:16:53,06:16:53,6013,4,,,,1328,0
23651100,06:19:00,06:19:00,6014,5,,,,2031.32,
23651100,06:20:44,06:20:44,9616,6,,,,2775.14,0
23651100,06:21:59,06:21:59,6017,7,,,,3452.14,0
23651100,06:27:04,06:27:04,67,8,,,,6180.58,0
23651100,06:28:00,06:28:00,9499,9,,,,6719.51,
23651100,06:30:00,06:30:00,69,10,,,,7433.92,
23651100,06:30:58,06:30:58,9496,11,,,,8667.03,0
23651100,06:32:21,06:32:21,93,12,,,,10281.49,0
23651100,06:33:00,06:33:00,94,13,,,,10982.2,
23651100,06:36:13,06:36:13,95,14,,,,12068.84,0
23651100,06:37:31,06:37:31,96,15,,,,12523.99,0
23651100,06:38:39,06:38:39,97,16,,,,13049.36,0
23651100,06:40:06,06:40:06,98,17,,,,13644.32,0
23651100,06:42:00,06:42:00,9952,18,,,,14325.54,
23651100,06:43:47,06:43:47,7581,19,,,,15089.46,0
23651100,06:47:12,06:47:12,10728,20,,,,16124.77,0
23651100,06:47:56,06:47:56,3626,21,,,,16350.39,0
23651100,06:48:49,06:48:49,9440,22,,,,16694.02,0
23651100,06:49:13,06:49:13,3628,23,,,,16842.3,0
23651100,06:49:55,06:49:55,3630,24,,,,17112.39,0
23651100,06:50:35,06:50:35,3631,25,,,,17329.69,0
23651100,06:51:58,06:51:58,197,26,,,,17671.27,0
23651100,06:54:00,06:54:00,10015,27,,1,,18468.07,
23651110,06:14:00,06:14:00,10714,1,,,1,0,
23651110,06:14:34,06:14:34,2012,2,,,,282.42,0
23651110,06:16:36,06:16:36,6012,3,,,,1222,0
23651110,06:16:53,06:16:53,6013,4,,,,1328,0
23651110,06:19:00,06:19:00,6014,5,,,,2031.32,
23651110,06:20:44,06:20:44,9616,6,,,,2775.14,0
23651110,06:21:59,06:21:59,6017,7,,,,3452.14,0
23651110,06:27:04,06:27:04,67,8,,,,6180.58,0
23651110,06:28:00,06:28:00,9499,9,,,,6719.51,
23651110,06:30:00,06:30:00,69,10,,,,7433.92,
23651110,06:30:58,06:30:58,9496,11,,,,8667.03,0
23651110,06:32:21,06:32:21,93,12,,,,10281.49,0
23651110,06:33:00,06:33:00,94,13,,,,10982.2,
23651110,06:36:13,06:36:13,95,14,,,,12068.84,0
23651110,06:37:31,06:37:31,96,15,,,,12523.99,0
23651110,06:38:39,06:38:39,97,16,,,,13049.36,0
23651110,06:40:06,06:40:06,98,17,,,,13644.32,0
23651110,06:42:00,06:42:00,9952,18,,,,14325.54,
23651110,06:43:47,06:43:47,7581,19,,,,15089.46,0
23651110,06:47:12,06:47:12,10728,20,,,,16124.77,0
23651110,06:47:56,06:47:56,3626,21,,,,16350.39,0
23651110,06:48:49,06:48:49,9440,22,,,,16694.02,0
23651110,06:49:13,06:49:13,3628,23,,,,16842.3,0
23651110,06:49:55,06:49:55,3630,24,,,,17112.39,0
23651110,06:50:35,06:50:35,3631,25,,,,17329.69,0
23651110,06:51:58,06:51:58,197,26,,,,17671.27,0
23651110,06:54:00,06:54:00,10015,27,,1,,18468.07,
23651120,06:14:00,06:14:00,10714,1,,,1,0,
23651120,06:14:34,06:14:34,2012,2,,,,282.42,0
23651120,06:16:36,06:16:36,6012,3,,,,1222,0
23651120,06:16:53,06:16:53,6013,4,,,,1328,0
23651120,06:19:00,06:19:00,6014,5,,,,2031.32,
23651120,06:20:44,06:20:44,9616,6,,,,2775.14,0
23651120,06:21:59,06:21:59,6017,7,,,,3452.14,0
23651120,06:27:04,06:27:04,67,8,,,,6180.58,0
23651120,06:28:00,06:28:00,9499,9,,,,6719.51,
23651120,06:30:00,06:30:00,69,10,,,,7433.92,
23651120,06:30:58,06:30:58,9496,11,,,,8667.03,0
23651120,06:32:21,06:32:21,93,12,,,,10281.49,0
23651120,06:33:00,06:33:00,94,13,,,,10982.2,
23651120,06:36:13,06:36:13,95,14,,,,12068.84,0
23651120,06:37:31,06:37:31,96,15,,,,12523.99,0
23651120,06:38:39,06:38:39,97,16,,,,13049.36,0
23651120,06:40:06,06:40:06,98,17,,,,13644.32,0
23651120,06:42:00,06:42:00,9952,18,,,,14325.54,
23651120,06:43:47,06:43:47,7581,19,,,,15089.46,0
23651120,06:47:12,06:47:12,10728,20,,,,16124.77,0
23651120,06:47:56,06:47:56,3626,21,,,,16350.39,0
23651120,06:48:49,06:48:49,9440,22,,,,16694.02,0
23651120,06:49:13,06:49:13,3628,23,,,,16842.3,0
23651120,06:49:55,06:49:55,3630,24,,,,17112.39,0
23651120,06:50:35,06:50:35,3631,25,,,,17329.69,0
23651120,06:51:58,06:51:58,197,26,,,,17671.27,0
23651120,06:54:00,06:54:00,10015,27,,1,,18468.07,
23651130,06:14:00,06:14:00,10714,1,,,1,0,
23651130,06:14:34,06:14:34,2012,2,,,,282.42,0
23651130,06:16:36,06:16:36,6012,3,,,,1222,0
23651130,06:16:53,06:16:53,6013,4,,,,1328,0
23651130,06:19:00,06:19:00,6014,5,,,,2031.32,
23651130,06:20:44,06:20:44,9616,6,,,,2775.14,0
23651130,06:21:59,06:21:59,6017,7,,,,3452.14,0
23651130,06:27:04,06:27:04,67,8,,,,6180.58,0
23651130,06:28:00,06:28:00,9499,9,,,,6719.51,
23651130,06:30:00,06:30:00,69,10,,,,7433.92,
23651130,06:30:58,06:30:58,9496,11,,,,8667.03,0
23651130,06:32:21,06:32:21,93,12,,,,10281.49,0
23651130,06:33:00,06:33:00,94,13,,,,10982.2,
23651130,06:36:13,06:36:13,95,14,,,,12068.84,0
23651130,06:37:31,06:37:31,96,15,,,,12523.99,0
23651130,06:38:39,06:38:39,97,16,,,,13049.36,0
23651130,06:40:06,06:40:06,98,17,,,,13644.32,0
23651130,06:42:00,06:42:00,9952,18,,,,14325.54,
23651130,06:43:47,06:43:47,7581,19,,,,15089.46,0
23651130,06:47:12,06:47:12,10728,20,,,,16124.77,0
23651130,06:47:56,06:47:56,3626,21,,,,16350.39,0
23651130,06:48:49,06:48:49,9440,22,,,,16694.02,0
23651130,06:49:13,06:49:13,3628,23,,,,16842.3,0
23651130,06:49:55,06:49:55,3630,24,,,,17112.39,0
23651130,06:50:35,06:50:35,3631,25,,,,17329.69,0
23651130,06:51:58,06:51:58,197,26,,,,17671.27,0
23651130,06:54:00,06:54:00,10015,27,,1,,18468.07,
23898090,20:56:00,20:56:00,10714,1,,,1,0,
23898090,20:56:34,20:56:34,2012,2,,,,282.42,0
23898090,20:58:36,20:58:36,6012,3,,,,1222,0
23898090,20:58:53,20:58:53,6013,4,,,,1328,0
23898090,21:01:00,21:01:00,6014,5,,,,2031.32,
23898090,21:02:44,21:02:44,9616,6,,,,2775.14,0
23898090,21:03:59,21:03:59,6017,7,,,,3452.14,0
23898090,21:09:04,21:09:04,67,8,,,,6180.58,0
23898090,21:10:00,21:10:00,9499,9,,,,6719.51,
23898090,21:12:00,21:12:00,69,10,,,,7433.92,
23898090,21:12:58,21:12:58,9496,11,,,,8667.03,0
23898090,21:14:21,21:14:21,93,12,,,,10281.49,0
23898090,21:15:00,21:15:00,94,13,,,,10982.2,
23898090,21:18:13,21:18:13,95,14,,,,12068.84,0
23898090,21:19:31,21:19:31,96,15,,,,12523.99,0
23898090,21:20:39,21:20:39,97,16,,,,13049.36,0
23898090,21:22:06,21:22:06,98,17,,,,13644.32,0
23898090,21:24:00,21:24:00,9952,18,,,,14325.54,
23898090,21:25:38,21:25:38,7581,19,,,,15089.46,0
23898090,21:28:46,21:28:46,10728,20,,,,16124.77,0
23898090,21:29:26,21:29:26,3626,21,,,,16350.39,0
23898090,21:30:15,21:30:15,9440,22,,,,16694.02,0
23898090,21:30:37,21:30:37,3628,23,,,,16842.3,0
23898090,21:31:15,21:31:15,3630,24,,,,17112.39,0
23898090,21:31:52,21:31:52,3631,25,,,,17329.69,0
23898090,21:33:08,21:33:08,197,26,,,,17671.27,0
23898090,21:35:00,21:35:00,10015,27,,1,,18468.07,
23898100,20:56:00,20:56:00,10714,1,,,1,0,
23898100,20:56:34,20:56:34,2012,2,,,,282.42,0
23898100,20:58:36,20:58:36,6012,3,,,,1222,0
23898100,20:58:53,20:58:53,6013,4,,,,1328,0
23898100,21:01:00,21:01:00,6014,5,,,,2031.32,
23898100,21:02:44,21:02:44,9616,6,,,,2775.14,0
23898100,21:03:59,21:03:59,6017,7,,,,3452.14,0
23898100,21:09:04,21:09:04,67,8,,,,6180.58,0
23898100,21:10:00,21:10:00,9499,9,,,,6719.51,
23898100,21:12:00,21:12:00,69,10,,,,7433.92,
23898100,21:12:58,21:12:58,9496,11,,,,8667.03,0
23898100,21:14:21,21:14:21,93,12,,,,10281.49,0
23898100,21:15:00,21:15:00,94,13,,,,10982.2,
23898100,21:18:13,21:18:13,95,14,,,,12068.84,0
23898100,21:19:31,21:19:31,96,15,,,,12523.99,0
23898100,21:20:39,21:20:39,97,16,,,,13049.36,0
23898100,21:22:06,21:22:06,98,17,,,,13644.32,0
23898100,21:24:00,21:24:00,9952,18,,,,14325.54,
23898100,21:25:38,21:25:38,7581,19,,,,15089.46,0
23898100,21:28:46,21:28:46,10728,20,,,,16124.77,0
23898100,21:29:26,21:29:26,3626,21,,,,16350.39,0
23898100,21:30:15,21:30:15,9440,22,,,,16694.02,0
23898100,21:30:37,21:30:37,3628,23,,,,16842.3,0
23898100,21:31:15,21:31:15,3630,24,,,,17112.39,0
23898100,21:31:52,21:31:52,3631,25,,,,17329.69,0
23898100,21:33:08,21:33:08,197,26,,,,17671.27,0
23898100,21:35:00,21:35:00,10015,27,,1,,18468.07,
23898110,20:56:00,20:56:00,10714,1,,,1,0,
23898110,20:56:34,20:56:34,2012,2,,,,282.42,0
23898110,20:58:36,20:58:36,6012,3,,,,1222,0
23898110,20:58:53,20:58:53,6013,4,,,,1328,0
23898110,21:01:00,21:01:00,6014,5,,,,2031.32,
23898110,21:02:44,21:02:44,9616,6,,,,2775.14,0
23898110,21:03:59,21:03:59,6017,7,,,,3452.14,0
23898110,21:09:04,21:09:04,67,8,,,,6180.58,0
23898110,21:10:00,21:10:00,9499,9,,,,6719.51,
23898110,21:12:00,21:12:00,69,10,,,,7433.92,
23898110,21:12:58,21:12:58,9496,11,,,,8667.03,0
23898110,21:14:21,21:14:21,93,12,,,,10281.49,0
23898110,21:15:00,21:15:00,94,13,,,,10982.2,
23898110,21:18:13,21:18:13,95,14,,,,12068.84,0
23898110,21:19:31,21:19:31,96,15,,,,12523.99,0
23898110,21:20:39,21:20:39,97,16,,,,13049.36,0
23898110,21:22:06,21:22:06,98,17,,,,13644.32,0
23898110,21:24:00,21:24:00,9952,18,,,,14325.54,
23898110,21:25:38,21:25:38,7581,19,,,,15089.46,0
23898110,21:28:46,21:28:46,10728,20,,,,16124.77,0
23898110,21:29:26,21:29:26,3626,21,,,,16350.39,0
23898110,21:30:15,21:30:15,9440,22,,,,16694.02,0
23898110,21:30:37,21:30:37,3628,23,,,,16842.3,0
23898110,21:31:15,21:31:15,3630,24,,,,17112.39,0
23898110,21:31:52,21:31:52,3631,25,,,,17329.69,0
23898110,21:33:08,21:33:08,197,26,,,,17671.27,0
23898110,21:35:00,21:35:00,10015,27,,1,,18468.07,
23898120,20:56:00,20:56:00,10714,1,,,1,0,
23898120,20:56:34,20:56:34,2012,2,,,,282.42,0
23898120,20:58:36,20:58:36,6012,3,,,,1222,0
23898120,20:58:53,20:58:53,6013,4,,,,1328,0
23898120,21:01:00,21:01:00,6014,5,,,,2031.32,
23898120,21:02:44,21:02:44,9616,6,,,,2775.14,0
23898120,21:03:59,21:03:59,6017,7,,,,3452.14,0
23898120,21:09:04,21:09:04,67,8,,,,6180.58,0
23898120,21:10:00,21:10:00,9499,9,,,,6719.51,
23898120,21:12:00,21:12:00,69,10,,,,7433.92,
23898120,21:12:58,21:12:58,9496,11,,,,8667.03,0
23898120,21:14:21,21:14:21,93,12,,,,10281.49,0
23898120,21:15:00,21:15:00,94,13,,,,10982.2,
23898120,21:18:13,21:18:13,95,14,,,,12068.84,0
23898120,21:19:31,21:19:31,96,15,,,,12523.99,0
23898120,21:20:39,21:20:39,97,16,,,,13049.36,0
23898120,21:22:06,21:22:06,98,17,,,,13644.32,0
23898120,21:24:00,21:24:00,9952,18,,,,14325.54,
23898120,21:25:38,21:25:38,7581,19,,,,15089.46,0
23898120,21:28:46,21:28:46,10728,20,,,,16124.77,0
23898120,21:29:26,21:29:26,3626,21,,,,16350.39,0
23898120,21:30:15,21:30:15,9440,22,,,,16694.02,0
23898120,21:30:37,21:30:37,3628,23,,,,16842.3,0
23898120,21:31:15,21:31:15,3630,24,,,,17112.39,0
23898120,21:31:52,21:31:52,3631,25,,,,17329.69,0
23898120,21:33:08,21:33:08,197,26,,,,17671.27,0
23898120,21:35:00,21:35:00,10015,27,,1,,18468.07,
23898130,20:56:00,20:56:00,10714,1,,,1,0,
23898130,20:56:34,20:56:34,2012,2,,,,282.42,0
23898130,20:58:36,20:58:36,6012,3,,,,1222,0
23898130,20:58:53,20:58:53,6013,4,,,,1328,0
23898130,21:01:00,21:01:00,6014,5,,,,2031.32,
23898130,21:02:44,21:02:44,9616,6,,,,2775.14,0
23898130,21:03:59,21:03:59,6017,7,,,,3452.14,0
23898130,21:09:04,21:09:04,67,8,,,,6180.58,0
23898130,21:10:00,21:10:00,9499,9,,,,6719.51,
23898130,21:12:00,21:12:00,69,10,,,,7433.92,
23898130,21:12:58,21:12:58,9496,11,,,,8667.03,0
23898130,21:14:21,21:14:21,93,12,,,,10281.49,0
23898130,21:15:00,21:15:00,94,13,,,,10982.2,
23898130,21:18:13,21:18:13,95,14,,,,12068.84,0
23898130,21:19:31,21:19:31,96,15,,,,12523.99,0
23898130,21:20:39,21:20:39,97,16,,,,13049.36,0
23898130,21:22:06,21:22:06,98,17,,,,13644.32,0
23898130,21:24:00,21:24:00,9952,18,,,,14325.54,
23898130,21:25:38,21:25:38,7581,19,,,,15089.46,0
23898130,21:28:46,21:28:46,10728,20,,,,16124.77,0
23898130,21:29:26,21:29:26,3626,21,,,,16350.39,0
23898130,21:30:15,21:30:15,9440,22,,,,16694.02,0
23898130,21:30:37,21:30:37,3628,23,,,,16842.3,0
23898130,21:31:15,21:31:15,3630,24,,,,17112.39,0
23898130,21:31:52,21:31:52,3631,25,,,,17329.69,0
23898130,21:33:08,21:33:08,197,26,,,,17671.27,0
23898130,21:35:00,21:35:00,10015,27,,1,,18468.07,
24082020,17:20:00,17:20:00,10714,1,,,1,0,
24082020,17:20:34,17:20:34,2012,2,,,,282.42,0
24082020,17:22:36,17:22:36,6012,3,,,,1222,0
24082020,17:22:53,17:22:53,6013,4,,,,1328,0
24082020,17:25:00,17:25:00,6014,5,,,,2031.32,
24082020,17:26:44,17:26:44,9616,6,,,,2775.14,0
24082020,17:27:59,17:27:59,6017,7,,,,3452.14,0
24082020,17:33:04,17:33:04,67,8,,,,6180.58,0
24082020,17:34:00,17:34:00,9499,9,,,,6719.51,
24082020,17:36:00,17:36:00,69,10,,,,7433.92,
24082020,17:36:58,17:36:58,9496,11,,,,8667.03,0
24082020,17:38:21,17:38:21,93,12,,,,10281.49,0
24082020,17:39:00,17:39:00,94,13,,,,10982.2,
24082020,17:42:13,17:42:13,95,14,,,,12068.84,0
24082020,17:43:31,17:43:31,96,15,,,,12523.99,0
24082020,17:44:39,17:44:39,97,16,,,,13049.36,0
24082020,17:46:06,17:46:06,98,17,,,,13644.32,0
24082020,17:48:00,17:48:00,9952,18,,,,14325.54,
24082020,17:49:47,17:49:47,7581,19,,,,15089.46,0
24082020,17:53:12,17:53:12,10728,20,,,,16124.77,0
24082020,17:53:56,17:53:56,3626,21,,,,16350.39,0
24082020,17:54:49,17:54:49,9440,22,,,,16694.02,0
24082020,17:55:13,17:55:13,3628,23,,,,16842.3,0
24082020,17:55:55,17:55:55,3630,24,,,,17112.39,0
24082020,17:56:35,17:56:35,3631,25,,,,17329.69,0
24082020,17:57:58,17:57:58,197,26,,,,17671.27,0
24082020,18:00:00,18:00:00,10015,27,,1,,18468.07,
24082030,17:20:00,17:20:00,10714,1,,,1,0,
24082030,17:20:34,17:20:34,2012,2,,,,282.42,0
24082030,17:22:36,17:22:36,6012,3,,,,1222,0
24082030,17:22:53,17:22:53,6013,4,,,,1328,0
24082030,17:25:00,17:25:00,6014,5,,,,2031.32,
24082030,17:26:44,17:26:44,9616,6,,,,2775.14,0
24082030,17:27:59,17:27:59,6017,7,,,,3452.14,0
24082030,17:33:04,17:33:04,67,8,,,,6180.58,0
24082030,17:34:00,17:34:00,9499,9,,,,6719.51,
24082030,17:36:00,17:36:00,69,10,,,,7433.92,
24082030,17:36:58,17:36:58,9496,11,,,,8667.03,0
24082030,17:38:21,17:38:21,93,12,,,,10281.49,0
24082030,17:39:00,17:39:00,94,13,,,,10982.2,
24082030,17:42:13,17:42:13,95,14,,,,12068.84,0
24082030,17:43:31,17:43:31,96,15,,,,12523.99,0
24082030,17:44:39,17:44:39,97,16,,,,13049.36,0
24082030,17:46:06,17:46:06,98,17,,,,13644.32,0
24082030,17:48:00,17:48:00,9952,18,,,,14325.54,
24082030,17:49:47,17:49:47,7581,19,,,,15089.46,0
24082030,17:53:12,17:53:12,10728,20,,,,16124.77,0
24082030,17:53:56,17:53:56,3626,21,,,,16350.39,0
24082030,17:54:49,17:54:49,9440,22,,,,16694.02,0
24082030,17:55:13,17:55:13,3628,23,,,,16842.3,0
24082030,17:55:55,17:55:55,3630,24,,,,17112.39,0
24082030,17:56:35,17:56:35,3631,25,,,,17329.69,0
24082030,17:57:58,17:57:58,197,26,,,,17671.27,0
24082030,18:00:00,18:00:00,10015,27,,1,,18468.07,
24082040,17:20:00,17:20:00,10714,1,,,1,0,
24082040,17:20:34,17:20:34,2012,2,,,,282.42,0
24082040,17:22:36,17:22:36,6012,3,,,,1222,0
24082040,17:22:53,17:22:53,6013,4,,,,1328,0
24082040,17:25:00,17:25:00,6014,5,,,,2031.32,
24082040,17:26:44,17:26:44,9616,6,,,,2775.14,0
24082040,17:27:59,17:27:59,6017,7,,,,3452.14,0
24082040,17:33:04,17:33:04,67,8,,,,6180.58,0
24082040,17:34:00,17:34:00,9499,9,,,,6719.51,
24082040,17:36:00,17:36:00,69,10,,,,7433.92,
24082040,17:36:58,17:36:58,9496,11,,,,8667.03,0
24082040,17:38:21,17:38:21,93,12,,,,10281.49,0
24082040,17:39:00,17:39:00,94,13,,,,10982.2,
24082040,17:42:13,17:42:13,95,14,,,,12068.84,0
24082040,17:43:31,17:43:31,96,15,,,,12523.99,0
24082040,17:44:39,17:44:39,97,16,,,,13049.36,0
24082040,17:46:06,17:46:06,98,17,,,,13644.32,0
24082040,17:48:00,17:48:00,9952,18,,,,14325.54,
24082040,17:49:47,17:49:47,7581,19,,,,15089.46,0
24082040,17:53:12,17:53:12,10728,20,,,,16124.77,0
24082040,17:53:56,17:53:56,3626,21,,,,16350.39,0
24082040,17:54:49,17:54:49,9440,22,,,,16694.02,0
24082040,17:55:13,17:55:13,3628,23,,,,16842.3,0
24082040,17:55:55,17:55:55,3630,24,,,,17112.39,0
24082040,17:56:35,17:56:35,3631,25,,,,17329.69,0
24082040,17:57:58,17:57:58,197,26,,,,17671.27,0
24082040,18:00:00,18:00:00,10015,27,,1,,18468.07,
24082050,17:20:00,17:20:00,10714,1,,,1,0,
24082050,17:20:34,17:20:34,2012,2,,,,282.42,0
24082050,17:22:36,17:22:36,6012,3,,,,1222,0
24082050,17:22:53,17:22:53,6013,4,,,,1328,0
24082050,17:25:00,17:25:00,6014,5,,,,2031.32,
24082050,17:26:44,17:26:44,9616,6,,,,2775.14,0
24082050,17:27:59,17:27:59,6017,7,,,,3452.14,0
24082050,17:33:04,17:33:04,67,8,,,,6180.58,0
24082050,17:34:00,17:34:00,9499,9,,,,6719.51,
24082050,17:36:00,17:36:00,69,10,,,,7433.92,
24082050,17:36:58,17:36:58,9496,11,,,,8667.03,0
24082050,17:38:21,17:38:21,93,12,,,,10281.49,0
24082050,17:39:00,17:39:00,94,13,,,,10982.2,
24082050,17:42:13,17:42:13,95,14,,,,12068.84,0
24082050,17:43:31,17:43:31,96,15,,,,12523.99,0
24082050,17:44:39,17:44:39,97,16,,,,13049.36,0
24082050,17:46:06,17:46:06,98,17,,,,13644.32,0
24082050,17:48:00,17:48:00,9952,18,,,,14325.54,
24082050,17:49:47,17:49:47,7581,19,,,,15089.46,0
24082050,17:53:12,17:53:12,10728,20,,,,16124.77,0
24082050,17:53:56,17:53:56,3626,21,,,,16350.39,0
24082050,17:54:49,17:54:49,9440,22,,,,16694.02,0
24082050,17:55:13,17:55:13,3628,23,,,,16842.3,0
24082050,17:55:55,17:55:55,3630,24,,,,17112.39,0
24082050,17:56:35,17:56:35,3631,25,,,,17329.69,0
24082050,17:57:58,17:57:58,197,26,,,,17671.27,0
24082050,18:00:00,18:00:00,10015,27,,1,,18468.07,
24082060,17:20:00,17:20:00,10714,1,,,1,0,
24082060,17:20:34,17:20:34,2012,2,,,,282.42,0
24082060,17:22:36,17:22:36,6012,3,,,,1222,0
24082060,17:22:53,17:22:53,6013,4,,,,1328,0
24082060,17:25:00,17:25:00,6014,5,,,,2031.32,
24082060,17:26:44,17:26:44,9616,6,,,,2775.14,0
24082060,17:27:59,17:27:59,6017,7,,,,3452.14,0
24082060,17:33:04,17:33:04,67,8,,,,6180.58,0
24082060,17:34:00,17:34:00,9499,9,,,,6719.51,
24082060,17:36:00,17:36:00,69,10,,,,7433.92,
24082060,17:36:58,17:36:58,9496,11,,,,8667.03,0
24082060,17:38:21,17:38:21,93,12,,,,10281.49,0
24082060,17:39:00,17:39:00,94,13,,,,10982.2,
24082060,17:42:13,17:42:13,95,14,,,,12068.84,0
24082060,17:43:31,17:43:31,96,15,,,,12523.99,0
24082060,17:44:39,17:44:39,97,16,,,,13049.36,0
24082060,17:46:06,17:46:06,98,17,,,,13644.32,0
24082060,17:48:00,17:48:00,9952,18,,,,14325.54,
24082060,17:49:47,17:49:47,7581,19,,,,15089.46,0
24082060,17:53:12,17:53:12,10728,20,,,,16124.77,0
24082060,17:53:56,17:53:56,3626,21,,,,16350.39,0
24082060,17:54:49,17:54:49,9440,22,,,,16694.02,0
24082060,17:55:13,17:55:13,3628,23,,,,16842.3,0
24082060,17:55:55,17:55:55,3630,24,,,,17112.39,0
24082060,17:56:35,17:56:35,3631,25,,,,17329.69,0
24082060,17:57:58,17:57:58,197,26,,,,17671.27,0
24082060,18:00:00,18:00:00,10015,27,,1,,18468.07,
24082080,17:20:00,17:20:00,10714,1,,,1,0,
24082080,17:20:34,17:20:34,2012,2,,,,282.42,0
24082080,17:22:36,17:22:36,6012,3,,,,1222,0
24082080,17:22:53,17:22:53,6013,4,,,,1328,0
24082080,17:25:00,17:25:00,6014,5,,,,2031.32,
24082080,17:26:44,17:26:44,9616,6,,,,2775.14,0
24082080,17:27:59,17:27:59,6017,7,,,,3452.14,0
24082080,17:33:04,17:33:04,67,8,,,,6180.58,0
24082080,17:34:00,17:34:00,9499,9,,,,6719.51,
24082080,17:36:00,17:36:00,69,10,,,,7433.92,
24082080,17:36:58,17:36:58,9496,11,,,,8667.03,0
24082080,17:38:21,17:38:21,93,12,,,,10281.49,0
24082080,17:39:00,17:39:00,94,13,,,,10982.2,
24082080,17:42:13,17:42:13,95,14,,,,12068.84,0
24082080,17:43:31,17:43:31,96,15,,,,12523.99,0
24082080,17:44:39,17:44:39,97,16,,,,13049.36,0
24082080,17:46:06,17:46:06,98,17,,,,13644.32,0
24082080,17:48:00,17:48:00,9952,18,,,,14325.54,
24082080,17:49:47,17:49:47,7581,19,,,,15089.46,0
24082080,17:53:12,17:53:12,10728,20,,,,16124.77,0
24082080,17:53:56,17:53:56,3626,21,,,,16350.39,0
24082080,17:54:49,17:54:49,9440,22,,,,16694.02,0
24082080,17:55:13,17:55:13,3628,23,,,,16842.3,0
24082080,17:55:55,17:55:55,3630,24,,,,17112.39,0
24082080,17:56:35,17:56:35,3631,25,,,,17329.69,0
24082080,17:57:58,17:57:58,197,26,,,,17671.27,0
24082080,18:00:00,18:00:00,10015,27,,1,,18468.07,
24325020,23:28:00,23:28:00,10714,1,,,1,0,
24325020,23:28:34,23:28:34,2012,2,,,,282.42,0
24325020,23:30:36,23:30:36,6012,3,,,,1222,0
24325020,23:30:53,23:30:53,6013,4,,,,1328,0
24325020,23:33:00,23:33:00,6014,5,,,,2031.32,
24325020,23:34:44,23:34:44,9616,6,,,,2775.14,0
24325020,23:35:59,23:35:59,6017,7,,,,3452.14,0
24325020,23:41:04,23:41:04,67,8,,,,6180.58,0
24325020,23:42:00,23:42:00,9499,9,,,,6719.51,
24325020,23:44:00,23:44:00,69,10,,,,7433.92,
24325020,23:44:58,23:44:58,9496,11,,,,8667.03,0
24325020,23:46:21,23:46:21,93,12,,,,10281.49,0
24325020,23:47:00,23:47:00,94,13,,,,10982.2,
24325020,23:50:13,23:50:13,95,14,,,,12068.84,0
24325020,23:51:31,23:51:31,96,15,,,,12523.99,0
24325020,23:52:39,23:52:39,97,16,,,,13049.36,0
24325020,23:54:06,23:54:06,98,17,,,,13644.32,0
24325020,23:56:00,23:56:00,9952,18,,,,14325.54,
24325020,23:57:38,23:57:38,7581,19,,,,15089.46,0
24325020,24:00:46,24:00:46,10728,20,,,,16124.77,0
24325020,24:01:26,24:01:26,3626,21,,,,16350.39,0
24325020,24:02:15,24:02:15,9440,22,,,,16694.02,0
24325020,24:02:37,24:02:37,3628,23,,,,16842.3,0
24325020,24:03:15,24:03:15,3630,24,,,,17112.39,0
24325020,24:03:52,24:03:52,3631,25,,,,17329.69,0
24325020,24:05:08,24:05:08,197,26,,,,17671.27,0
24325020,24:07:00,24:07:00,10015,27,,1,,18468.07,
24325030,23:28:00,23:28:00,10714,1,,,1,0,
24325030,23:28:34,23:28:34,2012,2,,,,282.42,0
24325030,23:30:36,23:30:36,6012,3,,,,1222,0
24325030,23:30:53,23:30:53,6013,4,,,,1328,0
24325030,23:33:00,23:33:00,6014,5,,,,2031.32,
24325030,23:34:44,23:34:44,9616,6,,,,2775.14,0
24325030,23:35:59,23:35:59,6017,7,,,,3452.14,0
24325030,23:41:04,23:41:04,67,8,,,,6180.58,0
24325030,23:42:00,23:42:00,9499,9,,,,6719.51,
24325030,23:44:00,23:44:00,69,10,,,,7433.92,
24325030,23:44:58,23:44:58,9496,11,,,,8667.03,0
24325030,23:46:21,23:46:21,93,12,,,,10281.49,0
24325030,23:47:00,23:47:00,94,13,,,,10982.2,
24325030,23:50:13,23:50:13,95,14,,,,12068.84,0
24325030,23:51:31,23:51:31,96,15,,,,12523.99,0
24325030,23:52:39,23:52:39,97,16,,,,13049.36,0
24325030,23:54:06,23:54:06,98,17,,,,13644.32,0
24325030,23:56:00,23:56:00,9952,18,,,,14325.54,
24325030,23:57:38,23:57:38,7581,19,,,,15089.46,0
24325030,24:00:46,24:00:46,10728,20,,,,16124.77,0
24325030,24:01:26,24:01:26,3626,21,,,,16350.39,0
24325030,24:02:15,24:02:15,9440,22,,,,16694.02,0
24325030,24:02:37,24:02:37,3628,23,,,,16842.3,0
24325030,24:03:15,24:03:15,3630,24,,,,17112.39,0
24325030,24:03:52,24:03:52,3631,25,,,,17329.69,0
24325030,24:05:08,24:05:08,197,26,,,,17671.27,0
24325030,24:07:00,24:07:00,10015,27,,1,,18468.07,
24325040,23:28:00,23:28:00,10714,1,,,1,0,
24325040,23:28:34,23:28:34,2012,2,,,,282.42,0
24325040,23:30:36,23:30:36,6012,3,,,,1222,0
24325040,23:30:53,23:30:53,6013,4,,,,1328,0
24325040,23:33:00,23:33:00,6014,5,,,,2031.32,
24325040,23:34:44,23:34:44,9616,6,,,,2775.14,0
24325040,23:35:59,23:35:59,6017,7,,,,3452.14,0
24325040,23:41:04,23:41:04,67,8,,,,6180.58,0
24325040,23:42:00,23:42:00,9499,9,,,,6719.51,
24325040,23:44:00,23:44:00,69,10,,,,7433.92,
24325040,23:44:58,23:44:58,9496,11,,,,8667.03,0
24325040,23:46:21,23:46:21,93,12,,,,10281.49,0
24325040,23:47:00,23:47:00,94,13,,,,10982.2,
24325040,23:50:13,23:50:13,95,14,,,,12068.84,0
24325040,23:51:31,23:51:31,96,15,,,,12523.99,0
24325040,23:52:39,23:52:39,97,16,,,,13049.36,0
24325040,23:54:06,23:54:06,98,17,,,,13644.32,0
24325040,23:56:00,23:56:00,9952,18,,,,14325.54,
24325040,23:57:38,23:57:38,7581,19,,,,15089.46,0
24325040,24:00:46,24:00:46,10728,20,,,,16124.77,0
24325040,24:01:26,24:01:26,3626,21,,,,16350.39,0
24325040,24:02:15,24:02:15,9440,22,,,,16694.02,0
24325040,24:02:37,24:02:37,3628,23,,,,16842.3,0
24325040,24:03:15,24:03:15,3630,24,,,,17112.39,0
24325040,24:03:52,24:03:52,3631,25,,,,17329.69,0
24325040,24:05:08,24:05:08,197,26,,,,17671.27,0
24325040,24:07:00,24:07:00,10015,27,,1,,18468.07,
24325050,23:28:00,23:28:00,10714,1,,,1,0,
24325050,23:28:34,23:28:34,2012,2,,,,282.42,0
24325050,23:30:36,23:30:36,6012,3,,,,1222,0
24325050,23:30:53,23:30:53,6013,4,,,,1328,0
24325050,23:33:00,23:33:00,6014,5,,,,2031.32,
24325050,23:34:44,23:34:44,9616,6,,,,2775.14,0
24325050,23:35:59,23:35:59,6017,7,,,,3452.14,0
24325050,23:41:04,23:41:04,67,8,,,,6180.58,0
24325050,23:42:00,23:42:00,9499,9,,,,6719.51,
24325050,23:44:00,23:44:00,69,10,,,,7433.92,
24325050,23:44:58,23:44:58,9496,11,,,,8667.03,0
24325050,23:46:21,23:46:21,93,12,,,,10281.49,0
24325050,23:47:00,23:47:00,94,13,,,,10982.2,
24325050,23:50:13,23:50:13,95,14,,,,12068.84,0
24325050,23:51:31,23:51:31,96,15,,,,12523.99,0
24325050,23:52:39,23:52:39,97,16,,,,13049.36,0
24325050,23:54:06,23:54:06,98,17,,,,13644.32,0
24325050,23:56:00,23:56:00,9952,18,,,,14325.54,
24325050,23:57:38,23:57:38,7581,19,,,,15089.46,0
24325050,24:00:46,24:00:46,10728,20,,,,16124.77,0
24325050,24:01:26,24:01:26,3626,21,,,,16350.39,0
24325050,24:02:15,24:02:15,9440,22,,,,16694.02,0
24325050,24:02:37,24:02:37,3628,23,,,,16842.3,0
24325050,24:03:15,24:03:15,3630,24,,,,17112.39,0
24325050,24:03:52,24:03:52,3631,25,,,,17329.69,0
24325050,24:05:08,24:05:08,197,26,,,,17671.27,0
24325050,24:07:00,24:07:00,10015,27,,1,,18468.07,
24325060,23:28:00,23:28:00,10714,1,,,1,0,
24325060,23:28:34,23:28:34,2012,2,,,,282.42,0
24325060,23:30:36,23:30:36,6012,3,,,,1222,0
24325060,23:30:53,23:30:53,6013,4,,,,1328,0
24325060,23:33:00,23:33:00,6014,5,,,,2031.32,
24325060,23:34:44,23:34:44,9616,6,,,,2775.14,0
24325060,23:35:59,23:35:59,6017,7,,,,3452.14,0
24325060,23:41:04,23:41:04,67,8,,,,6180.58,0
24325060,23:42:00,23:42:00,9499,9,,,,6719.51,
24325060,23:44:00,23:44:00,69,10,,,,7433.92,
24325060,23:44:58,23:44:58,9496,11,,,,8667.03,0
24325060,23:46:21,23:46:21,93,12,,,,10281.49,0
24325060,23:47:00,23:47:00,94,13,,,,10982.2,
24325060,23:50:13,23:50:13,95,14,,,,12068.84,0
24325060,23:51:31,23:51:31,96,15,,,,12523.99,0
24325060,23:52:39,23:52:39,97,16,,,,13049.36,0
24325060,23:54:06,23:54:06,98,17,,,,13644.32,0
24325060,23:56:00,23:56:00,9952,18,,,,14325.54,
24325060,23:57:38,23:57:38,7581,19,,,,15089.46,0
24325060,24:00:46,24:00:46,10728,20,,,,16124.77,0
24325060,24:01:26,24:01:26,3626,21,,,,16350.39,0
24325060,24:02:15,24:02:15,9440,22,,,,16694.02,0
24325060,24:02:37,24:02:37,3628,23,,,,16842.3,0
24325060,24:03:15,24:03:15,3630,24,,,,17112.39,0
24325060,24:03:52,24:03:52,3631,25,,,,17329.69,0
24325060,24:05:08,24:05:08,197,26,,,,17671.27,0
24325060,24:07:00,24:07:00,10015,27,,1,,18468.07,
24325080,23:28:00,23:28:00,10714,1,,,1,0,
24325080,23:28:34,23:28:34,2012,2,,,,282.42,0
24325080,23:30:36,23:30:36,6012,3,,,,1222,0
24325080,23:30:53,23:30:53,6013,4,,,,1328,0
24325080,23:33:00,23:33:00,6014,5,,,,2031.32,
24325080,23:34:44,23:34:44,9616,6,,,,2775.14,0
24325080,23:35:59,23:35:59,6017,7,,,,3452.14,0
24325080,23:41:04,23:41:04,67,8,,,,6180.58,0
24325080,23:42:00,23:42:00,9499,9,,,,6719.51,
24325080,23:44:00,23:44:00,69,10,,,,7433.92,
24325080,23:44:58,23:44:58,9496,11,,,,8667.03,0
24325080,23:46:21,23:46:21,93,12,,,,10281.49,0
24325080,23:47:00,23:47:00,94,13,,,,10982.2,
24325080,23:50:13,23:50:13,95,14,,,,12068.84,0
24325080,23:51:31,23:51:31,96,15,,,,12523.99,0
24325080,23:52:39,23:52:39,97,16,,,,13049.36,0
24325080,23:54:06,23:54:06,98,17,,,,13644.32,0
24325080,23:56:00,23:56:00,9952,18,,,,14325.54,
24325080,23:57:38,23:57:38,7581,19,,,,15089.46,0
24325080,24:00:46,24:00:46,10728,20,,,,16124.77,0
24325080,24:01:26,24:01:26,3626,21,,,,16350.39,0
24325080,24:02:15,24:02:15,9440,22,,,,16694.02,0
24325080,24:02:37,24:02:37,3628,23,,,,16842.3,0
24325080,24:03:15,24:03:15,3630,24,,,,17112.39,0
24325080,24:03:52,24:03:52,3631,25,,,,17329.69,0
24325080,24:05:08,24:05:08,197,26,,,,17671.27,0
24325080,24:07:00,24:07:00,10015,27,,1,,18468.07,
24342010,08:06:00,08:06:00,10714,1,,,1,0,
24342010,08:06:20,08:06:20,2012,2,,,,282.42,0
24342010,08:07:33,08:07:33,6012,3,,,,1222,0
24342010,08:07:43,08:07:43,6013,4,,,,1328,0
24342010,08:09:00,08:09:00,6014,5,,,,2031.32,
24342010,08:09:57,08:09:57,9616,6,,,,2775.14,0
24342010,08:10:39,08:10:39,6017,7,,,,3452.14,0
24342010,08:13:29,08:13:29,67,8,,,,6180.58,0
24342010,08:14:00,08:14:00,9499,9,,,,6719.51,
24342010,08:16:00,08:16:00,69,10,,,,7433.92,
24342010,08:17:38,08:17:38,9496,11,,,,8667.03,0
24342010,08:19:56,08:19:56,93,12,,,,10281.49,0
24342010,08:21:00,08:21:00,94,13,,,,10982.2,
24342010,08:23:30,08:23:30,95,14,,,,12068.84,0
24342010,08:24:30,08:24:30,96,15,,,,12523.99,0
24342010,08:25:23,08:25:23,97,16,,,,13049.36,0
24342010,08:26:31,08:26:31,98,17,,,,13644.32,0
24342010,08:28:00,08:28:00,9952,18,,,,14325.54,
24342010,08:29:20,08:29:20,7581,19,,,,15089.46,0
24342010,08:31:54,08:31:54,10728,20,,,,16124.77,0
24342010,08:32:27,08:32:27,3626,21,,,,16350.39,0
24342010,08:33:07,08:33:07,9440,22,,,,16694.02,0
24342010,08:33:25,08:33:25,3628,23,,,,16842.3,0
24342010,08:33:56,08:33:56,3630,24,,,,17112.39,0
24342010,08:34:26,08:34:26,3631,25,,,,17329.69,0
24342010,08:35:29,08:35:29,197,26,,,,17671.27,0
24342010,08:37:00,08:37:00,10015,27,,1,,18468.07,
24370020,13:32:00,13:32:00,10714,1,,,1,0,
24370020,13:32:34,13:32:34,2012,2,,,,282.42,0
24370020,13:34:36,13:34:36,6012,3,,,,1222,0
24370020,13:34:53,13:34:53,6013,4,,,,1328,0
24370020,13:37:00,13:37:00,6014,5,,,,2031.32,
24370020,13:38:44,13:38:44,9616,6,,,,2775.14,0
24370020,13:39:59,13:39:59,6017,7,,,,3452.14,0
24370020,13:45:04,13:45:04,67,8,,,,6180.58,0
24370020,13:46:00,13:46:00,9499,9,,,,6719.51,
24370020,13:48:00,13:48:00,69,10,,,,7433.92,
24370020,13:48:58,13:48:58,9496,11,,,,8667.03,0
24370020,13:50:21,13:50:21,93,12,,,,10281.49,0
24370020,13:51:00,13:51:00,94,13,,,,10982.2,
24370020,13:54:13,13:54:13,95,14,,,,12068.84,0
24370020,13:55:31,13:55:31,96,15,,,,12523.99,0
24370020,13:56:39,13:56:39,97,16,,,,13049.36,0
24370020,13:58:06,13:58:06,98,17,,,,13644.32,0
24370020,14:00:00,14:00:00,9952,18,,,,14325.54,
24370020,14:01:47,14:01:47,7581,19,,,,15089.46,0
24370020,14:05:12,14:05:12,10728,20,,,,16124.77,0
24370020,14:05:56,14:05:56,3626,21,,,,16350.39,0
24370020,14:06:49,14:06:49,9440,22,,,,16694.02,0
24370020,14:07:13,14:07:13,3628,23,,,,16842.3,0
24370020,14:07:55,14:07:55,3630,24,,,,17112.39,0
24370020,14:08:35,14:08:35,3631,25,,,,17329.69,0
24370020,14:09:58,14:09:58,197,26,,,,17671.27,0
24370020,14:12:00,14:12:00,10015,27,,1,,18468.07,
24370030,13:32:00,13:32:00,10714,1,,,1,0,
24370030,13:32:34,13:32:34,2012,2,,,,282.42,0
24370030,13:34:36,13:34:36,6012,3,,,,1222,0
24370030,13:34:53,13:34:53,6013,4,,,,1328,0
24370030,13:37:00,13:37:00,6014,5,,,,2031.32,
24370030,13:38:44,13:38:44,9616,6,,,,2775.14,0
24370030,13:39:59,13:39:59,6017,7,,,,3452.14,0
24370030,13:45:04,13:45:04,67,8,,,,6180.58,0
24370030,13:46:00,13:46:00,9499,9,,,,6719.51,
24370030,13:48:00,13:48:00,69,10,,,,7433.92,
24370030,13:48:58,13:48:58,9496,11,,,,8667.03,0
24370030,13:50:21,13:50:21,93,12,,,,10281.49,0
24370030,13:51:00,13:51:00,94,13,,,,10982.2,
24370030,13:54:13,13:54:13,95,14,,,,12068.84,0
24370030,13:55:31,13:55:31,96,15,,,,12523.99,0
24370030,13:56:39,13:56:39,97,16,,,,13049.36,0
24370030,13:58:06,13:58:06,98,17,,,,13644.32,0
24370030,14:00:00,14:00:00,9952,18,,,,14325.54,
24370030,14:01:47,14:01:47,7581,19,,,,15089.46,0
24370030,14:05:12,14:05:12,10728,20,,,,16124.77,0
24370030,14:05:56,14:05:56,3626,21,,,,16350.39,0
24370030,14:06:49,14:06:49,9440,22,,,,16694.02,0
24370030,14:07:13,14:07:13,3628,23,,,,16842.3,0
24370030,14:07:55,14:07:55,3630,24,,,,17112.39,0
24370030,14:08:35,14:08:35,3631,25,,,,17329.69,0
24370030,14:09:58,14:09:58,197,26,,,,17671.27,0
24370030,14:12:00,14:12:00,10015,27,,1,,18468.07,
24370040,13:32:00,13:32:00,10714,1,,,1,0,
24370040,13:32:34,13:32:34,2012,2,,,,282.42,0
24370040,13:34:36,13:34:36,6012,3,,,,1222,0
24370040,13:34:53,13:34:53,6013,4,,,,1328,0
24370040,13:37:00,13:37:00,6014,5,,,,2031.32,
24370040,13:38:44,13:38:44,9616,6,,,,2775.14,0
24370040,13:39:59,13:39:59,6017,7,,,,3452.14,0
24370040,13:45:04,13:45:04,67,8,,,,6180.58,0
24370040,13:46:00,13:46:00,9499,9,,,,6719.51,
24370040,13:48:00,13:48:00,69,10,,,,7433.92,
24370040,13:48:58,13:48:58,9496,11,,,,8667.03,0
24370040,13:50:21,13:50:21,93,12,,,,10281.49,0
24370040,13:51:00,13:51:00,94,13,,,,10982.2,
24370040,13:54:13,13:54:13,95,14,,,,12068.84,0
24370040,13:55:31,13:55:31,96,15,,,,12523.99,0
24370040,13:56:39,13:56:39,97,16,,,,13049.36,0
24370040,13:58:06,13:58:06,98,17,,,,13644.32,0
24370040,14:00:00,14:00:00,9952,18,,,,14325.54,
24370040,14:01:47,14:01:47,7581,19,,,,15089.46,0
24370040,14:05:12,14:05:12,10728,20,,,,16124.77,0
24370040,14:05:56,14:05:56,3626,21,,,,16350.39,0
24370040,14:06:49,14:06:49,9440,22,,,,16694.02,0
24370040,14:07:13,14:07:13,3628,23,,,,16842.3,0
24370040,14:07:55,14:07:55,3630,24,,,,17112.39,0
24370040,14:08:35,14:08:35,3631,25,,,,17329.69,0
24370040,14:09:58,14:09:58,197,26,,,,17671.27,0
24370040,14:12:00,14:12:00,10015,27,,1,,18468.07,
24370050,13:32:00,13:32:00,10714,1,,,1,0,
24370050,13:32:34,13:32:34,2012,2,,,,282.42,0
24370050,13:34:36,13:34:36,6012,3,,,,1222,0
24370050,13:34:53,13:34:53,6013,4,,,,1328,0
24370050,13:37:00,13:37:00,6014,5,,,,2031.32,
24370050,13:38:44,13:38:44,9616,6,,,,2775.14,0
24370050,13:39:59,13:39:59,6017,7,,,,3452.14,0
24370050,13:45:04,13:45:04,67,8,,,,6180.58,0
24370050,13:46:00,13:46:00,9499,9,,,,6719.51,
24370050,13:48:00,13:48:00,69,10,,,,7433.92,
24370050,13:48:58,13:48:58,9496,11,,,,8667.03,0
24370050,13:50:21,13:50:21,93,12,,,,10281.49,0
24370050,13:51:00,13:51:00,94,13,,,,10982.2,
24370050,13:54:13,13:54:13,95,14,,,,12068.84,0
24370050,13:55:31,13:55:31,96,15,,,,12523.99,0
24370050,13:56:39,13:56:39,97,16,,,,13049.36,0
24370050,13:58:06,13:58:06,98,17,,,,13644.32,0
24370050,14:00:00,14:00:00,9952,18,,,,14325.54,
24370050,14:01:47,14:01:47,7581,19,,,,15089.46,0
24370050,14:05:12,14:05:12,10728,20,,,,16124.77,0
24370050,14:05:56,14:05:56,3626,21,,,,16350.39,0
24370050,14:06:49,14:06:49,9440,22,,,,16694.02,0
24370050,14:07:13,14:07:13,3628,23,,,,16842.3,0
24370050,14:07:55,14:07:55,3630,24,,,,17112.39,0
24370050,14:08:35,14:08:35,3631,25,,,,17329.69,0
24370050,14:09:58,14:09:58,197,26,,,,17671.27,0
24370050,14:12:00,14:12:00,10015,27,,1,,18468.07,
24370060,13:32:00,13:32:00,10714,1,,,1,0,
24370060,13:32:34,13:32:34,2012,2,,,,282.42,0
24370060,13:34:36,13:34:36,6012,3,,,,1222,0
24370060,13:34:53,13:34:53,6013,4,,,,1328,0
24370060,13:37:00,13:37:00,6014,5,,,,2031.32,
24370060,13:38:44,13:38:44,9616,6,,,,2775.14,0
24370060,13:39:59,13:39:59,6017,7,,,,3452.14,0
24370060,13:45:04,13:45:04,67,8,,,,6180.58,0
24370060,13:46:00,13:46:00,9499,9,,,,6719.51,
24370060,13:48:00,13:48:00,69,10,,,,7433.92,
24370060,13:48:58,13:48:58,9496,11,,,,8667.03,0
24370060,13:50:21,13:50:21,93,12,,,,10281.49,0
24370060,13:51:00,13:51:00,94,13,,,,10982.2,
24370060,13:54:13,13:54:13,95,14,,,,12068.84,0
24370060,13:55:31,13:55:31,96,15,,,,12523.99,0
24370060,13:56:39,13:56:39,97,16,,,,13049.36,0
24370060,13:58:06,13:58:06,98,17,,,,13644.32,0
24370060,14:00:00,14:00:00,9952,18,,,,14325.54,
24370060,14:01:47,14:01:47,7581,19,,,,15089.46,0
24370060,14:05:12,14:05:12,10728,20,,,,16124.77,0
24370060,14:05:56,14:05:56,3626,21,,,,16350.39,0
24370060,14:06:49,14:06:49,9440,22,,,,16694.02,0
24370060,14:07:13,14:07:13,3628,23,,,,16842.3,0
24370060,14:07:55,14:07:55,3630,24,,,,17112.39,0
24370060,14:08:35,14:08:35,3631,25,,,,17329.69,0
24370060,14:09:58,14:09:58,197,26,,,,17671.27,0
24370060,14:12:00,14:12:00,10015,27,,1,,18468.07,
24370080,13:32:00,13:32:00,10714,1,,,1,0,
24370080,13:32:34,13:32:34,2012,2,,,,282.42,0
24370080,13:34:36,13:34:36,6012,3,,,,1222,0
24370080,13:34:53,13:34:53,6013,4,,,,1328,0
24370080,13:37:00,13:37:00,6014,5,,,,2031.32,
24370080,13:38:44,13:38:44,9616,6,,,,2775.14,0
24370080,13:39:59,13:39:59,6017,7,,,,3452.14,0
24370080,13:45:04,13:45:04,67,8,,,,6180.58,0
24370080,13:46:00,13:46:00,9499,9,,,,6719.51,
24370080,13:48:00,13:48:00,69,10,,,,7433.92,
24370080,13:48:58,13:48:58,9496,11,,,,8667.03,0
24370080,13:50:21,13:50:21,93,12,,,,10281.49,0
24370080,13:51:00,13:51:00,94,13,,,,10982.2,
24370080,13:54:13,13:54:13,95,14,,,,12068.84,0
24370080,13:55:31,13:55:31,96,15,,,,12523.99,0
24370080,13:56:39,13:56:39,97,16,,,,13049.36,0
24370080,13:58:06,13:58:06,98,17,,,,13644.32,0
24370080,14:00:00,14:00:00,9952,18,,,,14325.54,
24370080,14:01:47,14:01:47,7581,19,,,,15089.46,0
24370080,14:05:12,14:05:12,10728,20,,,,16124.77,0
24370080,14:05:56,14:05:56,3626,21,,,,16350.39,0
24370080,14:06:49,14:06:49,9440,22,,,,16694.02,0
24370080,14:07:13,14:07:13,3628,23,,,,16842.3,0
24370080,14:07:55,14:07:55,3630,24,,,,17112.39,0
24370080,14:08:35,14:08:35,3631,25,,,,17329.69,0
24370080,14:09:58,14:09:58,197,26,,,,17671.27,0
24370080,14:12:00,14:12:00,10015,27,,1,,18468.07,
24411010,16:07:00,16:07:00,10714,1,,,1,0,
24411010,16:07:20,16:07:20,2012,2,,,,282.42,0
24411010,16:08:33,16:08:33,6012,3,,,,1222,0
24411010,16:08:43,16:08:43,6013,4,,,,1328,0
24411010,16:10:00,16:10:00,6014,5,,,,2031.32,
24411010,16:11:09,16:11:09,9616,6,,,,2775.14,0
24411010,16:11:59,16:11:59,6017,7,,,,3452.14,0
24411010,16:15:23,16:15:23,67,8,,,,6180.58,0
24411010,16:16:00,16:16:00,9499,9,,,,6719.51,
24411010,16:18:00,16:18:00,69,10,,,,7433.92,
24411010,16:19:38,16:19:38,9496,11,,,,8667.03,0
24411010,16:21:56,16:21:56,93,12,,,,10281.49,0
24411010,16:23:00,16:23:00,94,13,,,,10982.2,
24411010,16:25:30,16:25:30,95,14,,,,12068.84,0
24411010,16:26:30,16:26:30,96,15,,,,12523.99,0
24411010,16:27:23,16:27:23,97,16,,,,13049.36,0
24411010,16:28:31,16:28:31,98,17,,,,13644.32,0
24411010,16:30:00,16:30:00,9952,18,,,,14325.54,
24411010,16:31:29,16:31:29,7581,19,,,,15089.46,0
24411010,16:34:20,16:34:20,10728,20,,,,16124.77,0
24411010,16:34:57,16:34:57,3626,21,,,,16350.39,0
24411010,16:35:41,16:35:41,9440,22,,,,16694.02,0
24411010,16:36:01,16:36:01,3628,23,,,,16842.3,0
24411010,16:36:36,16:36:36,3630,24,,,,17112.39,0
24411010,16:37:09,16:37:09,3631,25,,,,17329.69,0
24411010,16:38:19,16:38:19,197,26,,,,17671.27,0
24411010,16:40:00,16:40:00,10015,27,,1,,18468.07,
24639070,08:27:00,08:27:00,10714,1,,,1,0,
24639070,08:27:20,08:27:20,2012,2,,,,282.42,0
24639070,08:28:33,08:28:33,6012,3,,,,1222,0
24639070,08:28:43,08:28:43,6013,4,,,,1328,0
24639070,08:30:00,08:30:00,6014,5,,,,2031.32,
24639070,08:30:57,08:30:57,9616,6,,,,2775.14,0
24639070,08:31:39,08:31:39,6017,7,,,,3452.14,0
24639070,08:34:29,08:34:29,67,8,,,,6180.58,0
24639070,08:35:00,08:35:00,9499,9,,,,6719.51,
24639070,08:37:00,08:37:00,69,10,,,,7433.92,
24639070,08:38:38,08:38:38,9496,11,,,,8667.03,0
24639070,08:40:56,08:40:56,93,12,,,,10281.49,0
24639070,08:42:00,08:42:00,94,13,,,,10982.2,
24639070,08:44:30,08:44:30,95,14,,,,12068.84,0
24639070,08:45:30,08:45:30,96,15,,,,12523.99,0
24639070,08:46:23,08:46:23,97,16,,,,13049.36,0
24639070,08:47:31,08:47:31,98,17,,,,13644.32,0
24639070,08:49:00,08:49:00,9952,18,,,,14325.54,
24639070,08:50:20,08:50:20,7581,19,,,,15089.46,0
24639070,08:52:54,08:52:54,10728,20,,,,16124.77,0
24639070,08:53:27,08:53:27,3626,21,,,,16350.39,0
24639070,08:54:07,08:54:07,9440,22,,,,16694.02,0
24639070,08:54:25,08:54:25,3628,23,,,,16842.3,0
24639070,08:54:56,08:54:56,3630,24,,,,17112.39,0
24639070,08:55:26,08:55:26,3631,25,,,,17329.69,0
24639070,08:56:29,08:56:29,197,26,,,,17671.27,0
24639070,08:58:00,08:58:00,10015,27,,1,,18468.07,
24873070,12:27:00,12:27:00,10714,1,,,1,0,
24873070,12:27:20,12:27:20,2012,2,,,,282.42,0
24873070,12:28:33,12:28:33,6012,3,,,,1222,0
24873070,12:28:43,12:28:43,6013,4,,,,1328,0
24873070,12:30:00,12:30:00,6014,5,,,,2031.32,
24873070,12:31:09,12:31:09,9616,6,,,,2775.14,0
24873070,12:31:59,12:31:59,6017,7,,,,3452.14,0
24873070,12:35:23,12:35:23,67,8,,,,6180.58,0
24873070,12:36:00,12:36:00,9499,9,,,,6719.51,
24873070,12:38:00,12:38:00,69,10,,,,7433.92,
24873070,12:39:38,12:39:38,9496,11,,,,8667.03,0
24873070,12:41:56,12:41:56,93,12,,,,10281.49,0
24873070,12:43:00,12:43:00,94,13,,,,10982.2,
24873070,12:45:30,12:45:30,95,14,,,,12068.84,0
24873070,12:46:30,12:46:30,96,15,,,,12523.99,0
24873070,12:47:23,12:47:23,97,16,,,,13049.36,0
24873070,12:48:31,12:48:31,98,17,,,,13644.32,0
24873070,12:50:00,12:50:00,9952,18,,,,14325.54,
24873070,12:51:29,12:51:29,7581,19,,,,15089.46,0
24873070,12:54:20,12:54:20,10728,20,,,,16124.77,0
24873070,12:54:57,12:54:57,3626,21,,,,16350.39,0
24873070,12:55:41,12:55:41,9440,22,,,,16694.02,0
24873070,12:56:01,12:56:01,3628,23,,,,16842.3,0
24873070,12:56:36,12:56:36,3630,24,,,,17112.39,0
24873070,12:57:09,12:57:09,3631,25,,,,17329.69,0
24873070,12:58:19,12:58:19,197,26,,,,17671.27,0
24873070,13:00:00,13:00:00,10015,27,,1,,18468.07,
25083070,07:27:00,07:27:00,10714,1,,,1,0,
25083070,07:27:20,07:27:20,2012,2,,,,282.42,0
25083070,07:28:33,07:28:33,6012,3,,,,1222,0
25083070,07:28:43,07:28:43,6013,4,,,,1328,0
25083070,07:30:00,07:30:00,6014,5,,,,2031.32,
25083070,07:30:57,07:30:57,9616,6,,,,2775.14,0
25083070,07:31:39,07:31:39,6017,7,,,,3452.14,0
25083070,07:34:29,07:34:29,67,8,,,,6180.58,0
25083070,07:35:00,07:35:00,9499,9,,,,6719.51,
25083070,07:37:00,07:37:00,69,10,,,,7433.92,
25083070,07:38:38,07:38:38,9496,11,,,,8667.03,0
25083070,07:40:56,07:40:56,93,12,,,,10281.49,0
25083070,07:42:00,07:42:00,94,13,,,,10982.2,
25083070,07:44:30,07:44:30,95,14,,,,12068.84,0
25083070,07:45:30,07:45:30,96,15,,,,12523.99,0
25083070,07:46:23,07:46:23,97,16,,,,13049.36,0
25083070,07:47:31,07:47:31,98,17,,,,13644.32,0
25083070,07:49:00,07:49:00,9952,18,,,,14325.54,
25083070,07:50:20,07:50:20,7581,19,,,,15089.46,0
25083070,07:52:54,07:52:54,10728,20,,,,16124.77,0
25083070,07:53:27,07:53:27,3626,21,,,,16350.39,0
25083070,07:54:07,07:54:07,9440,22,,,,16694.02,0
25083070,07:54:25,07:54:25,3628,23,,,,16842.3,0
25083070,07:54:56,07:54:56,3630,24,,,,17112.39,0
25083070,07:55:26,07:55:26,3631,25,,,,17329.69,0
25083070,07:56:29,07:56:29,197,26,,,,17671.27,0
25083070,07:58:00,07:58:00,10015,27,,1,,18468.07,
25176070,07:57:00,07:57:00,10714,1,,,1,0,
25176070,07:57:20,07:57:20,2012,2,,,,282.42,0
25176070,07:58:33,07:58:33,6012,3,,,,1222,0
25176070,07:58:43,07:58:43,6013,4,,,,1328,0
25176070,08:00:00,08:00:00,6014,5,,,,2031.32,
25176070,08:00:57,08:00:57,9616,6,,,,2775.14,0
25176070,08:01:39,08:01:39,6017,7,,,,3452.14,0
25176070,08:04:29,08:04:29,67,8,,,,6180.58,0
25176070,08:05:00,08:05:00,9499,9,,,,6719.51,
25176070,08:07:00,08:07:00,69,10,,,,7433.92,
25176070,08:08:38,08:08:38,9496,11,,,,8667.03,0
25176070,08:10:56,08:10:56,93,12,,,,10281.49,0
25176070,08:12:00,08:12:00,94,13,,,,10982.2,
25176070,08:14:30,08:14:30,95,14,,,,12068.84,0
25176070,08:15:30,08:15:30,96,15,,,,12523.99,0
25176070,08:16:23,08:16:23,97,16,,,,13049.36,0
25176070,08:17:31,08:17:31,98,17,,,,13644.32,0
25176070,08:19:00,08:19:00,9952,18,,,,14325.54,
25176070,08:20:20,08:20:20,7581,19,,,,15089.46,0
25176070,08:22:54,08:22:54,10728,20,,,,16124.77,0
25176070,08:23:27,08:23:27,3626,21,,,,16350.39,0
25176070,08:24:07,08:24:07,9440,22,,,,16694.02,0
25176070,08:24:25,08:24:25,3628,23,,,,16842.3,0
25176070,08:24:56,08:24:56,3630,24,,,,17112.39,0
25176070,08:25:26,08:25:26,3631,25,,,,17329.69,0
25176070,08:26:29,08:26:29,197,26,,,,17671.27,0
25176070,08:28:00,08:28:00,10015,27,,1,,18468.07,
25193090,21:24:00,21:24:00,10714,1,,,1,0,
25193090,21:24:34,21:24:34,2012,2,,,,282.42,0
25193090,21:26:36,21:26:36,6012,3,,,,1222,0
25193090,21:26:53,21:26:53,6013,4,,,,1328,0
25193090,21:29:00,21:29:00,6014,5,,,,2031.32,
25193090,21:30:44,21:30:44,9616,6,,,,2775.14,0
25193090,21:31:59,21:31:59,6017,7,,,,3452.14,0
25193090,21:37:04,21:37:04,67,8,,,,6180.58,0
25193090,21:38:00,21:38:00,9499,9,,,,6719.51,
25193090,21:40:00,21:40:00,69,10,,,,7433.92,
25193090,21:40:58,21:40:58,9496,11,,,,8667.03,0
25193090,21:42:21,21:42:21,93,12,,,,10281.49,0
25193090,21:43:00,21:43:00,94,13,,,,10982.2,
25193090,21:46:13,21:46:13,95,14,,,,12068.84,0
25193090,21:47:31,21:47:31,96,15,,,,12523.99,0
25193090,21:48:39,21:48:39,97,16,,,,13049.36,0
25193090,21:50:06,21:50:06,98,17,,,,13644.32,0
25193090,21:52:00,21:52:00,9952,18,,,,14325.54,
25193090,21:53:38,21:53:38,7581,19,,,,15089.46,0
25193090,21:56:46,21:56:46,10728,20,,,,16124.77,0
25193090,21:57:26,21:57:26,3626,21,,,,16350.39,0
25193090,21:58:15,21:58:15,9440,22,,,,16694.02,0
25193090,21:58:37,21:58:37,3628,23,,,,16842.3,0
25193090,21:59:15,21:59:15,3630,24,,,,17112.39,0
25193090,21:59:52,21:59:52,3631,25,,,,17329.69,0
25193090,22:01:08,22:01:08,197,26,,,,17671.27,0
25193090,22:03:00,22:03:00,10015,27,,1,,18468.07,
25193100,21:24:00,21:24:00,10714,1,,,1,0,
25193100,21:24:34,21:24:34,2012,2,,,,282.42,0
25193100,21:26:36,21:26:36,6012,3,,,,1222,0
25193100,21:26:53,21:26:53,6013,4,,,,1328,0
25193100,21:29:00,21:29:00,6014,5,,,,2031.32,
25193100,21:30:44,21:30:44,9616,6,,,,2775.14,0
25193100,21:31:59,21:31:59,6017,7,,,,3452.14,0
25193100,21:37:04,21:37:04,67,8,,,,6180.58,0
25193100,21:38:00,21:38:00,9499,9,,,,6719.51,
25193100,21:40:00,21:40:00,69,10,,,,7433.92,
25193100,21:40:58,21:40:58,9496,11,,,,8667.03,0
25193100,21:42:21,21:42:21,93,12,,,,10281.49,0
25193100,21:43:00,21:43:00,94,13,,,,10982.2,
25193100,21:46:13,21:46:13,95,14,,,,12068.84,0
25193100,21:47:31,21:47:31,96,15,,,,12523.99,0
25193100,21:48:39,21:48:39,97,16,,,,13049.36,0
25193100,21:50:06,21:50:06,98,17,,,,13644.32,0
25193100,21:52:00,21:52:00,9952,18,,,,14325.54,
25193100,21:53:38,21:53:38,7581,19,,,,15089.46,0
25193100,21:56:46,21:56:46,10728,20,,,,16124.77,0
25193100,21:57:26,21:57:26,3626,21,,,,16350.39,0
25193100,21:58:15,21:58:15,9440,22,,,,16694.02,0
25193100,21:58:37,21:58:37,3628,23,,,,16842.3,0
25193100,21:59:15,21:59:15,3630,24,,,,17112.39,0
25193100,21:59:52,21:59:52,3631,25,,,,17329.69,0
25193100,22:01:08,22:01:08,197,26,,,,17671.27,0
25193100,22:03:00,22:03:00,10015,27,,1,,18468.07,
25193110,21:24:00,21:24:00,10714,1,,,1,0,
25193110,21:24:34,21:24:34,2012,2,,,,282.42,0
25193110,21:26:36,21:26:36,6012,3,,,,1222,0
25193110,21:26:53,21:26:53,6013,4,,,,1328,0
25193110,21:29:00,21:29:00,6014,5,,,,2031.32,
25193110,21:30:44,21:30:44,9616,6,,,,2775.14,0
25193110,21:31:59,21:31:59,6017,7,,,,3452.14,0
25193110,21:37:04,21:37:04,67,8,,,,6180.58,0
25193110,21:38:00,21:38:00,9499,9,,,,6719.51,
25193110,21:40:00,21:40:00,69,10,,,,7433.92,
25193110,21:40:58,21:40:58,9496,11,,,,8667.03,0
25193110,21:42:21,21:42:21,93,12,,,,10281.49,0
25193110,21:43:00,21:43:00,94,13,,,,10982.2,
25193110,21:46:13,21:46:13,95,14,,,,12068.84,0
25193110,21:47:31,21:47:31,96,15,,,,12523.99,0
25193110,21:48:39,21:48:39,97,16,,,,13049.36,0
25193110,21:50:06,21:50:06,98,17,,,,13644.32,0
25193110,21:52:00,21:52:00,9952,18,,,,14325.54,
25193110,21:53:38,21:53:38,7581,19,,,,15089.46,0
25193110,21:56:46,21:56:46,10728,20,,,,16124.77,0
25193110,21:57:26,21:57:26,3626,21,,,,16350.39,0
25193110,21:58:15,21:58:15,9440,22,,,,16694.02,0
25193110,21:58:37,21:58:37,3628,23,,,,16842.3,0
25193110,21:59:15,21:59:15,3630,24,,,,17112.39,0
25193110,21:59:52,21:59:52,3631,25,,,,17329.69,0
25193110,22:01:08,22:01:08,197,26,,,,17671.27,0
25193110,22:03:00,22:03:00,10015,27,,1,,18468.07,
25193120,21:24:00,21:24:00,10714,1,,,1,0,
25193120,21:24:34,21:24:34,2012,2,,,,282.42,0
25193120,21:26:36,21:26:36,6012,3,,,,1222,0
25193120,21:26:53,21:26:53,6013,4,,,,1328,0
25193120,21:29:00,21:29:00,6014,5,,,,2031.32,
25193120,21:30:44,21:30:44,9616,6,,,,2775.14,0
25193120,21:31:59,21:31:59,6017,7,,,,3452.14,0
25193120,21:37:04,21:37:04,67,8,,,,6180.58,0
25193120,21:38:00,21:38:00,9499,9,,,,6719.51,
25193120,21:40:00,21:40:00,69,10,,,,7433.92,
25193120,21:40:58,21:40:58,9496,11,,,,8667.03,0
25193120,21:42:21,21:42:21,93,12,,,,10281.49,0
25193120,21:43:00,21:43:00,94,13,,,,10982.2,
25193120,21:46:13,21:46:13,95,14,,,,12068.84,0
25193120,21:47:31,21:47:31,96,15,,,,12523.99,0
25193120,21:48:39,21:48:39,97,16,,,,13049.36,0
25193120,21:50:06,21:50:06,98,17,,,,13644.32,0
25193120,21:52:00,21:52:00,9952,18,,,,14325.54,
25193120,21:53:38,21:53:38,7581,19,,,,15089.46,0
25193120,21:56:46,21:56:46,10728,20,,,,16124.77,0
25193120,21:57:26,21:57:26,3626,21,,,,16350.39,0
25193120,21:58:15,21:58:15,9440,22,,,,16694.02,0
25193120,21:58:37,21:58:37,3628,23,,,,16842.3,0
25193120,21:59:15,21:59:15,3630,24,,,,17112.39,0
25193120,21:59:52,21:59:52,3631,25,,,,17329.69,0
25193120,22:01:08,22:01:08,197,26,,,,17671.27,0
25193120,22:03:00,22:03:00,10015,27,,1,,18468.07,
25193130,21:24:00,21:24:00,10714,1,,,1,0,
25193130,21:24:34,21:24:34,2012,2,,,,282.42,0
25193130,21:26:36,21:26:36,6012,3,,,,1222,0
25193130,21:26:53,21:26:53,6013,4,,,,1328,0
25193130,21:29:00,21:29:00,6014,5,,,,2031.32,
25193130,21:30:44,21:30:44,9616,6,,,,2775.14,0
25193130,21:31:59,21:31:59,6017,7,,,,3452.14,0
25193130,21:37:04,21:37:04,67,8,,,,6180.58,0
25193130,21:38:00,21:38:00,9499,9,,,,6719.51,
25193130,21:40:00,21:40:00,69,10,,,,7433.92,
25193130,21:40:58,21:40:58,9496,11,,,,8667.03,0
25193130,21:42:21,21:42:21,93,12,,,,10281.49,0
25193130,21:43:00,21:43:00,94,13,,,,10982.2,
25193130,21:46:13,21:46:13,95,14,,,,12068.84,0
25193130,21:47:31,21:47:31,96,15,,,,12523.99,0
25193130,21:48:39,21:48:39,97,16,,,,13049.36,0
25193130,21:50:06,21:50:06,98,17,,,,13644.32,0
25193130,21:52:00,21:52:00,9952,18,,,,14325.54,
25193130,21:53:38,21:53:38,7581,19,,,,15089.46,0
25193130,21:56:46,21:56:46,10728,20,,,,16124.77,0
25193130,21:57:26,21:57:26,3626,21,,,,16350.39,0
25193130,21:58:15,21:58:15,9440,22,,,,16694.02,0
25193130,21:58:37,21:58:37,3628,23,,,,16842.3,0
25193130,21:59:15,21:59:15,3630,24,,,,17112.39,0
25193130,21:59:52,21:59:52,3631,25,,,,17329.69,0
25193130,22:01:08,22:01:08,197,26,,,,17671.27,0
25193130,22:03:00,22:03:00,10015,27,,1,,18468.07,
25231010,10:07:00,10:07:00,10714,1,,,1,0,
25231010,10:07:20,10:07:20,2012,2,,,,282.42,0
25231010,10:08:33,10:08:33,6012,3,,,,1222,0
25231010,10:08:43,10:08:43,6013,4,,,,1328,0
25231010,10:10:00,10:10:00,6014,5,,,,2031.32,
25231010,10:11:09,10:11:09,9616,6,,,,2775.14,0
25231010,10:11:59,10:11:59,6017,7,,,,3452.14,0
25231010,10:15:23,10:15:23,67,8,,,,6180.58,0
25231010,10:16:00,10:16:00,9499,9,,,,6719.51,
25231010,10:18:00,10:18:00,69,10,,,,7433.92,
25231010,10:19:38,10:19:38,9496,11,,,,8667.03,0
25231010,10:21:56,10:21:56,93,12,,,,10281.49,0
25231010,10:23:00,10:23:00,94,13,,,,10982.2,
25231010,10:25:30,10:25:30,95,14,,,,12068.84,0
25231010,10:26:30,10:26:30,96,15,,,,12523.99,0
25231010,10:27:23,10:27:23,97,16,,,,13049.36,0
25231010,10:28:31,10:28:31,98,17,,,,13644.32,0
25231010,10:30:00,10:30:00,9952,18,,,,14325.54,
25231010,10:31:29,10:31:29,7581,19,,,,15089.46,0
25231010,10:34:20,10:34:20,10728,20,,,,16124.77,0
25231010,10:34:57,10:34:57,3626,21,,,,16350.39,0
25231010,10:35:41,10:35:41,9440,22,,,,16694.02,0
25231010,10:36:01,10:36:01,3628,23,,,,16842.3,0
25231010,10:36:36,10:36:36,3630,24,,,,17112.39,0
25231010,10:37:09,10:37:09,3631,25,,,,17329.69,0
25231010,10:38:19,10:38:19,197,26,,,,17671.27,0
25231010,10:40:00,10:40:00,10015,27,,1,,18468.07,
25422020,06:14:00,06:14:00,10714,1,,,1,0,
25422020,06:14:34,06:14:34,2012,2,,,,282.42,0
25422020,06:16:36,06:16:36,6012,3,,,,1222,0
25422020,06:16:53,06:16:53,6013,4,,,,1328,0
25422020,06:19:00,06:19:00,6014,5,,,,2031.32,
25422020,06:20:44,06:20:44,9616,6,,,,2775.14,0
25422020,06:21:59,06:21:59,6017,7,,,,3452.14,0
25422020,06:27:04,06:27:04,67,8,,,,6180.58,0
25422020,06:28:00,06:28:00,9499,9,,,,6719.51,
25422020,06:30:00,06:30:00,69,10,,,,7433.92,
25422020,06:30:58,06:30:58,9496,11,,,,8667.03,0
25422020,06:32:21,06:32:21,93,12,,,,10281.49,0
25422020,06:33:00,06:33:00,94,13,,,,10982.2,
25422020,06:36:13,06:36:13,95,14,,,,12068.84,0
25422020,06:37:31,06:37:31,96,15,,,,12523.99,0
25422020,06:38:39,06:38:39,97,16,,,,13049.36,0
25422020,06:40:06,06:40:06,98,17,,,,13644.32,0
25422020,06:42:00,06:42:00,9952,18,,,,14325.54,
25422020,06:43:47,06:43:47,7581,19,,,,15089.46,0
25422020,06:47:12,06:47:12,10728,20,,,,16124.77,0
25422020,06:47:56,06:47:56,3626,21,,,,16350.39,0
25422020,06:48:49,06:48:49,9440,22,,,,16694.02,0
25422020,06:49:13,06:49:13,3628,23,,,,16842.3,0
25422020,06:49:55,06:49:55,3630,24,,,,17112.39,0
25422020,06:50:35,06:50:35,3631,25,,,,17329.69,0
25422020,06:51:58,06:51:58,197,26,,,,17671.27,0
25422020,06:54:00,06:54:00,10015,27,,1,,18468.07,
25422030,06:14:00,06:14:00,10714,1,,,1,0,
25422030,06:14:34,06:14:34,2012,2,,,,282.42,0
25422030,06:16:36,06:16:36,6012,3,,,,1222,0
25422030,06:16:53,06:16:53,6013,4,,,,1328,0
25422030,06:19:00,06:19:00,6014,5,,,,2031.32,
25422030,06:20:44,06:20:44,9616,6,,,,2775.14,0
25422030,06:21:59,06:21:59,6017,7,,,,3452.14,0
25422030,06:27:04,06:27:04,67,8,,,,6180.58,0
25422030,06:28:00,06:28:00,9499,9,,,,6719.51,
25422030,06:30:00,06:30:00,69,10,,,,7433.92,
25422030,06:30:58,06:30:58,9496,11,,,,8667.03,0
25422030,06:32:21,06:32:21,93,12,,,,10281.49,0
25422030,06:33:00,06:33:00,94,13,,,,10982.2,
25422030,06:36:13,06:36:13,95,14,,,,12068.84,0
25422030,06:37:31,06:37:31,96,15,,,,12523.99,0
25422030,06:38:39,06:38:39,97,16,,,,13049.36,0
25422030,06:40:06,06:40:06,98,17,,,,13644.32,0
25422030,06:42:00,06:42:00,9952,18,,,,14325.54,
25422030,06:43:47,06:43:47,7581,19,,,,15089.46,0
25422030,06:47:12,06:47:12,10728,20,,,,16124.77,0
25422030,06:47:56,06:47:56,3626,21,,,,16350.39,0
25422030,06:48:49,06:48:49,9440,22,,,,16694.02,0
25422030,06:49:13,06:49:13,3628,23,,,,16842.3,0
25422030,06:49:55,06:49:55,3630,24,,,,17112.39,0
25422030,06:50:35,06:50:35,3631,25,,,,17329.69,0
25422030,06:51:58,06:51:58,197,26,,,,17671.27,0
25422030,06:54:00,06:54:00,10015,27,,1,,18468.07,
25422040,06:14:00,06:14:00,10714,1,,,1,0,
25422040,06:14:34,06:14:34,2012,2,,,,282.42,0
25422040,06:16:36,06:16:36,6012,3,,,,1222,0
25422040,06:16:53,06:16:53,6013,4,,,,1328,0
25422040,06:19:00,06:19:00,6014,5,,,,2031.32,
25422040,06:20:44,06:20:44,9616,6,,,,2775.14,0
25422040,06:21:59,06:21:59,6017,7,,,,3452.14,0
25422040,06:27:04,06:27:04,67,8,,,,6180.58,0
25422040,06:28:00,06:28:00,9499,9,,,,6719.51,
25422040,06:30:00,06:30:00,69,10,,,,7433.92,
25422040,06:30:58,06:30:58,9496,11,,,,8667.03,0
25422040,06:32:21,06:32:21,93,12,,,,10281.49,0
25422040,06:33:00,06:33:00,94,13,,,,10982.2,
25422040,06:36:13,06:36:13,95,14,,,,12068.84,0
25422040,06:37:31,06:37:31,96,15,,,,12523.99,0
25422040,06:38:39,06:38:39,97,16,,,,13049.36,0
25422040,06:40:06,06:40:06,98,17,,,,13644.32,0
25422040,06:42:00,06:42:00,9952,18,,,,14325.54,
25422040,06:43:47,06:43:47,7581,19,,,,15089.46,0
25422040,06:47:12,06:47:12,10728,20,,,,16124.77,0
25422040,06:47:56,06:47:56,3626,21,,,,16350.39,0
25422040,06:48:49,06:48:49,9440,22,,,,16694.02,0
25422040,06:49:13,06:49:13,3628,23,,,,16842.3,0
25422040,06:49:55,06:49:55,3630,24,,,,17112.39,0
25422040,06:50:35,06:50:35,3631,25,,,,17329.69,0
25422040,06:51:58,06:51:58,197,26,,,,17671.27,0
25422040,06:54:00,06:54:00,10015,27,,1,,18468.07,
25422050,06:14:00,06:14:00,10714,1,,,1,0,
25422050,06:14:34,06:14:34,2012,2,,,,282.42,0
25422050,06:16:36,06:16:36,6012,3,,,,1222,0
25422050,06:16:53,06:16:53,6013,4,,,,1328,0
25422050,06:19:00,06:19:00,6014,5,,,,2031.32,
25422050,06:20:44,06:20:44,9616,6,,,,2775.14,0
25422050,06:21:59,06:21:59,6017,7,,,,3452.14,0
25422050,06:27:04,06:27:04,67,8,,,,6180.58,0
25422050,06:28:00,06:28:00,9499,9,,,,6719.51,
25422050,06:30:00,06:30:00,69,10,,,,7433.92,
25422050,06:30:58,06:30:58,9496,11,,,,8667.03,0
25422050,06:32:21,06:32:21,93,12,,,,10281.49,0
25422050,06:33:00,06:33:00,94,13,,,,10982.2,
25422050,06:36:13,06:36:13,95,14,,,,12068.84,0
25422050,06:37:31,06:37:31,96,15,,,,12523.99,0
25422050,06:38:39,06:38:39,97,16,,,,13049.36,0
25422050,06:40:06,06:40:06,98,17,,,,13644.32,0
25422050,06:42:00,06:42:00,9952,18,,,,14325.54,
25422050,06:43:47,06:43:47,7581,19,,,,15089.46,0
25422050,06:47:12,06:47:12,10728,20,,,,16124.77,0
25422050,06:47:56,06:47:56,3626,21,,,,16350.39,0
25422050,06:48:49,06:48:49,9440,22,,,,16694.02,0
25422050,06:49:13,06:49:13,3628,23,,,,16842.3,0
25422050,06:49:55,06:49:55,3630,24,,,,17112.39,0
25422050,06:50:35,06:50:35,3631,25,,,,17329.69,0
25422050,06:51:58,06:51:58,197,26,,,,17671.27,0
25422050,06:54:00,06:54:00,10015,27,,1,,18468.07,
25422060,06:14:00,06:14:00,10714,1,,,1,0,
25422060,06:14:34,06:14:34,2012,2,,,,282.42,0
25422060,06:16:36,06:16:36,6012,3,,,,1222,0
25422060,06:16:53,06:16:53,6013,4,,,,1328,0
25422060,06:19:00,06:19:00,6014,5,,,,2031.32,
25422060,06:20:44,06:20:44,9616,6,,,,2775.14,0
25422060,06:21:59,06:21:59,6017,7,,,,3452.14,0
25422060,06:27:04,06:27:04,67,8,,,,6180.58,0
25422060,06:28:00,06:28:00,9499,9,,,,6719.51,
25422060,06:30:00,06:30:00,69,10,,,,7433.92,
25422060,06:30:58,06:30:58,9496,11,,,,8667.03,0
25422060,06:32:21,06:32:21,93,12,,,,10281.49,0
25422060,06:33:00,06:33:00,94,13,,,,10982.2,
25422060,06:36:13,06:36:13,95,14,,,,12068.84,0
25422060,06:37:31,06:37:31,96,15,,,,12523.99,0
25422060,06:38:39,06:38:39,97,16,,,,13049.36,0
25422060,06:40:06,06:40:06,98,17,,,,13644.32,0
25422060,06:42:00,06:42:00,9952,18,,,,14325.54,
25422060,06:43:47,06:43:47,7581,19,,,,15089.46,0
25422060,06:47:12,06:47:12,10728,20,,,,16124.77,0
25422060,06:47:56,06:47:56,3626,21,,,,16350.39,0
25422060,06:48:49,06:48:49,9440,22,,,,16694.02,0
25422060,06:49:13,06:49:13,3628,23,,,,16842.3,0
25422060,06:49:55,06:49:55,3630,24,,,,17112.39,0
25422060,06:50:35,06:50:35,3631,25,,,,17329.69,0
25422060,06:51:58,06:51:58,197,26,,,,17671.27,0
25422060,06:54:00,06:54:00,10015,27,,1,,18468.07,
25422080,06:14:00,06:14:00,10714,1,,,1,0,
25422080,06:14:34,06:14:34,2012,2,,,,282.42,0
25422080,06:16:36,06:16:36,6012,3,,,,1222,0
25422080,06:16:53,06:16:53,6013,4,,,,1328,0
25422080,06:19:00,06:19:00,6014,5,,,,2031.32,
25422080,06:20:44,06:20:44,9616,6,,,,2775.14,0
25422080,06:21:59,06:21:59,6017,7,,,,3452.14,0
25422080,06:27:04,06:27:04,67,8,,,,6180.58,0
25422080,06:28:00,06:28:00,9499,9,,,,6719.51,
25422080,06:30:00,06:30:00,69,10,,,,7433.92,
25422080,06:30:58,06:30:58,9496,11,,,,8667.03,0
25422080,06:32:21,06:32:21,93,12,,,,10281.49,0
25422080,06:33:00,06:33:00,94,13,,,,10982.2,
25422080,06:36:13,06:36:13,95,14,,,,12068.84,0
25422080,06:37:31,06:37:31,96,15,,,,12523.99,0
25422080,06:38:39,06:38:39,97,16,,,,13049.36,0
25422080,06:40:06,06:40:06,98,17,,,,13644.32,0
25422080,06:42:00,06:42:00,9952,18,,,,14325.54,
25422080,06:43:47,06:43:47,7581,19,,,,15089.46,0
25422080,06:47:12,06:47:12,10728,20,,,,16124.77,0
25422080,06:47:56,06:47:56,3626,21,,,,16350.39,0
25422080,06:48:49,06:48:49,9440,22,,,,16694.02,0
25422080,06:49:13,06:49:13,3628,23,,,,16842.3,0
25422080,06:49:55,06:49:55,3630,24,,,,17112.39,0
25422080,06:50:35,06:50:35,3631,25,,,,17329.69,0
25422080,06:51:58,06:51:58,197,26,,,,17671.27,0
25422080,06:54:00,06:54:00,10015,27,,1,,18468.07,
2544020,10:02:00,10:02:00,10714,1,,,1,0,
2544020,10:02:34,10:02:34,2012,2,,,,282.42,0
2544020,10:04:36,10:04:36,6012,3,,,,1222,0
2544020,10:04:53,10:04:53,6013,4,,,,1328,0
2544020,10:07:00,10:07:00,6014,5,,,,2031.32,
2544020,10:08:44,10:08:44,9616,6,,,,2775.14,0
2544020,10:09:59,10:09:59,6017,7,,,,3452.14,0
2544020,10:15:04,10:15:04,67,8,,,,6180.58,0
2544020,10:16:00,10:16:00,9499,9,,,,6719.51,
2544020,10:18:00,10:18:00,69,10,,,,7433.92,
2544020,10:18:58,10:18:58,9496,11,,,,8667.03,0
2544020,10:20:21,10:20:21,93,12,,,,10281.49,0
2544020,10:21:00,10:21:00,94,13,,,,10982.2,
2544020,10:24:13,10:24:13,95,14,,,,12068.84,0
2544020,10:25:31,10:25:31,96,15,,,,12523.99,0
2544020,10:26:39,10:26:39,97,16,,,,13049.36,0
2544020,10:28:06,10:28:06,98,17,,,,13644.32,0
2544020,10:30:00,10:30:00,9952,18,,,,14325.54,
2544020,10:31:47,10:31:47,7581,19,,,,15089.46,0
2544020,10:35:12,10:35:12,10728,20,,,,16124.77,0
2544020,10:35:56,10:35:56,3626,21,,,,16350.39,0
2544020,10:36:49,10:36:49,9440,22,,,,16694.02,0
2544020,10:37:13,10:37:13,3628,23,,,,16842.3,0
2544020,10:37:55,10:37:55,3630,24,,,,17112.39,0
2544020,10:38:35,10:38:35,3631,25,,,,17329.69,0
2544020,10:39:58,10:39:58,197,26,,,,17671.27,0
2544020,10:42:00,10:42:00,10015,27,,1,,18468.07,
2544030,10:02:00,10:02:00,10714,1,,,1,0,
2544030,10:02:34,10:02:34,2012,2,,,,282.42,0
2544030,10:04:36,10:04:36,6012,3,,,,1222,0
2544030,10:04:53,10:04:53,6013,4,,,,1328,0
2544030,10:07:00,10:07:00,6014,5,,,,2031.32,
2544030,10:08:44,10:08:44,9616,6,,,,2775.14,0
2544030,10:09:59,10:09:59,6017,7,,,,3452.14,0
2544030,10:15:04,10:15:04,67,8,,,,6180.58,0
2544030,10:16:00,10:16:00,9499,9,,,,6719.51,
2544030,10:18:00,10:18:00,69,10,,,,7433.92,
2544030,10:18:58,10:18:58,9496,11,,,,8667.03,0
2544030,10:20:21,10:20:21,93,12,,,,10281.49,0
2544030,10:21:00,10:21:00,94,13,,,,10982.2,
2544030,10:24:13,10:24:13,95,14,,,,12068.84,0
2544030,10:25:31,10:25:31,96,15,,,,12523.99,0
2544030,10:26:39,10:26:39,97,16,,,,13049.36,0
2544030,10:28:06,10:28:06,98,17,,,,13644.32,0
2544030,10:30:00,10:30:00,9952,18,,,,14325.54,
2544030,10:31:47,10:31:47,7581,19,,,,15089.46,0
2544030,10:35:12,10:35:12,10728,20,,,,16124.77,0
2544030,10:35:56,10:35:56,3626,21,,,,16350.39,0
2544030,10:36:49,10:36:49,9440,22,,,,16694.02,0
2544030,10:37:13,10:37:13,3628,23,,,,16842.3,0
2544030,10:37:55,10:37:55,3630,24,,,,17112.39,0
2544030,10:38:35,10:38:35,3631,25,,,,17329.69,0
2544030,10:39:58,10:39:58,197,26,,,,17671.27,0
2544030,10:42:00,10:42:00,10015,27,,1,,18468.07,
2544040,10:02:00,10:02:00,10714,1,,,1,0,
2544040,10:02:34,10:02:34,2012,2,,,,282.42,0
2544040,10:04:36,10:04:36,6012,3,,,,1222,0
2544040,10:04:53,10:04:53,6013,4,,,,1328,0
2544040,10:07:00,10:07:00,6014,5,,,,2031.32,
2544040,10:08:44,10:08:44,9616,6,,,,2775.14,0
2544040,10:09:59,10:09:59,6017,7,,,,3452.14,0
2544040,10:15:04,10:15:04,67,8,,,,6180.58,0
2544040,10:16:00,10:16:00,9499,9,,,,6719.51,
2544040,10:18:00,10:18:00,69,10,,,,7433.92,
2544040,10:18:58,10:18:58,9496,11,,,,8667.03,0
2544040,10:20:21,10:20:21,93,12,,,,10281.49,0
2544040,10:21:00,10:21:00,94,13,,,,10982.2,
2544040,10:24:13,10:24:13,95,14,,,,12068.84,0
2544040,10:25:31,10:25:31,96,15,,,,12523.99,0
2544040,10:26:39,10:26:39,97,16,,,,13049.36,0
2544040,10:28:06,10:28:06,98,17,,,,13644.32,0
2544040,10:30:00,10:30:00,9952,18,,,,14325.54,
2544040,10:31:47,10:31:47,7581,19,,,,15089.46,0
2544040,10:35:12,10:35:12,10728,20,,,,16124.77,0
2544040,10:35:56,10:35:56,3626,21,,,,16350.39,0
2544040,10:36:49,10:36:49,9440,22,,,,16694.02,0
2544040,10:37:13,10:37:13,3628,23,,,,16842.3,0
2544040,10:37:55,10:37:55,3630,24,,,,17112.39,0
2544040,10:38:35,10:38:35,3631,25,,,,17329.69,0
2544040,10:39:58,10:39:58,197,26,,,,17671.27,0
2544040,10:42:00,10:42:00,10015,27,,1,,18468.07,
2544050,10:02:00,10:02:00,10714,1,,,1,0,
2544050,10:02:34,10:02:34,2012,2,,,,282.42,0
2544050,10:04:36,10:04:36,6012,3,,,,1222,0
2544050,10:04:53,10:04:53,6013,4,,,,1328,0
2544050,10:07:00,10:07:00,6014,5,,,,2031.32,
2544050,10:08:44,10:08:44,9616,6,,,,2775.14,0
2544050,10:09:59,10:09:59,6017,7,,,,3452.14,0
2544050,10:15:04,10:15:04,67,8,,,,6180.58,0
2544050,10:16:00,10:16:00,9499,9,,,,6719.51,
2544050,10:18:00,10:18:00,69,10,,,,7433.92,
2544050,10:18:58,10:18:58,9496,11,,,,8667.03,0
2544050,10:20:21,10:20:21,93,12,,,,10281.49,0
2544050,10:21:00,10:21:00,94,13,,,,10982.2,
2544050,10:24:13,10:24:13,95,14,,,,12068.84,0
2544050,10:25:31,10:25:31,96,15,,,,12523.99,0
2544050,10:26:39,10:26:39,97,16,,,,13049.36,0
2544050,10:28:06,10:28:06,98,17,,,,13644.32,0
2544050,10:30:00,10:30:00,9952,18,,,,14325.54,
2544050,10:31:47,10:31:47,7581,19,,,,15089.46,0
2544050,10:35:12,10:35:12,10728,20,,,,16124.77,0
2544050,10:35:56,10:35:56,3626,21,,,,16350.39,0
2544050,10:36:49,10:36:49,9440,22,,,,16694.02,0
2544050,10:37:13,10:37:13,3628,23,,,,16842.3,0
2544050,10:37:55,10:37:55,3630,24,,,,17112.39,0
2544050,10:38:35,10:38:35,3631,25,,,,17329.69,0
2544050,10:39:58,10:39:58,197,26,,,,17671.27,0
2544050,10:42:00,10:42:00,10015,27,,1,,18468.07,
2544060,10:02:00,10:02:00,10714,1,,,1,0,
2544060,10:02:34,10:02:34,2012,2,,,,282.42,0
2544060,10:04:36,10:04:36,6012,3,,,,1222,0
2544060,10:04:53,10:04:53,6013,4,,,,1328,0
2544060,10:07:00,10:07:00,6014,5,,,,2031.32,
2544060,10:08:44,10:08:44,9616,6,,,,2775.14,0
2544060,10:09:59,10:09:59,6017,7,,,,3452.14,0
2544060,10:15:04,10:15:04,67,8,,,,6180.58,0
2544060,10:16:00,10:16:00,9499,9,,,,6719.51,
2544060,10:18:00,10:18:00,69,10,,,,7433.92,
2544060,10:18:58,10:18:58,9496,11,,,,8667.03,0
2544060,10:20:21,10:20:21,93,12,,,,10281.49,0
2544060,10:21:00,10:21:00,94,13,,,,10982.2,
2544060,10:24:13,10:24:13,95,14,,,,12068.84,0
2544060,10:25:31,10:25:31,96,15,,,,12523.99,0
2544060,10:26:39,10:26:39,97,16,,,,13049.36,0
2544060,10:28:06,10:28:06,98,17,,,,13644.32,0
2544060,10:30:00,10:30:00,9952,18,,,,14325.54,
2544060,10:31:47,10:31:47,7581,19,,,,15089.46,0
2544060,10:35:12,10:35:12,10728,20,,,,16124.77,0
2544060,10:35:56,10:35:56,3626,21,,,,16350.39,0
2544060,10:36:49,10:36:49,9440,22,,,,16694.02,0
2544060,10:37:13,10:37:13,3628,23,,,,16842.3,0
2544060,10:37:55,10:37:55,3630,24,,,,17112.39,0
2544060,10:38:35,10:38:35,3631,25,,,,17329.69,0
2544060,10:39:58,10:39:58,197,26,,,,17671.27,0
2544060,10:42:00,10:42:00,10015,27,,1,,18468.07,
2544080,10:02:00,10:02:00,10714,1,,,1,0,
2544080,10:02:34,10:02:34,2012,2,,,,282.42,0
2544080,10:04:36,10:04:36,6012,3,,,,1222,0
2544080,10:04:53,10:04:53,6013,4,,,,1328,0
2544080,10:07:00,10:07:00,6014,5,,,,2031.32,
2544080,10:08:44,10:08:44,9616,6,,,,2775.14,0
2544080,10:09:59,10:09:59,6017,7,,,,3452.14,0
2544080,10:15:04,10:15:04,67,8,,,,6180.58,0
2544080,10:16:00,10:16:00,9499,9,,,,6719.51,
2544080,10:18:00,10:18:00,69,10,,,,7433.92,
2544080,10:18:58,10:18:58,9496,11,,,,8667.03,0
2544080,10:20:21,10:20:21,93,12,,,,10281.49,0
2544080,10:21:00,10:21:00,94,13,,,,10982.2,
2544080,10:24:13,10:24:13,95,14,,,,12068.84,0
2544080,10:25:31,10:25:31,96,15,,,,12523.99,0
2544080,10:26:39,10:26:39,97,16,,,,13049.36,0
2544080,10:28:06,10:28:06,98,17,,,,13644.32,0
2544080,10:30:00,10:30:00,9952,18,,,,14325.54,
2544080,10:31:47,10:31:47,7581,19,,,,15089.46,0
2544080,10:35:12,10:35:12,10728,20,,,,16124.77,0
2544080,10:35:56,10:35:56,3626,21,,,,16350.39,0
2544080,10:36:49,10:36:49,9440,22,,,,16694.02,0
2544080,10:37:13,10:37:13,3628,23,,,,16842.3,0
2544080,10:37:55,10:37:55,3630,24,,,,17112.39,0
2544080,10:38:35,10:38:35,3631,25,,,,17329.69,0
2544080,10:39:58,10:39:58,197,26,,,,17671.27,0
2544080,10:42:00,10:42:00,10015,27,,1,,18468.07,
25629020,18:55:00,18:55:00,10714,1,,,1,0,
25629020,18:55:34,18:55:34,2012,2,,,,282.42,0
25629020,18:57:36,18:57:36,6012,3,,,,1222,0
25629020,18:57:53,18:57:53,6013,4,,,,1328,0
25629020,19:00:00,19:00:00,6014,5,,,,2031.32,
25629020,19:01:44,19:01:44,9616,6,,,,2775.14,0
25629020,19:02:59,19:02:59,6017,7,,,,3452.14,0
25629020,19:08:04,19:08:04,67,8,,,,6180.58,0
25629020,19:09:00,19:09:00,9499,9,,,,6719.51,
25629020,19:11:00,19:11:00,69,10,,,,7433.92,
25629020,19:11:58,19:11:58,9496,11,,,,8667.03,0
25629020,19:13:21,19:13:21,93,12,,,,10281.49,0
25629020,19:14:00,19:14:00,94,13,,,,10982.2,
25629020,19:17:13,19:17:13,95,14,,,,12068.84,0
25629020,19:18:31,19:18:31,96,15,,,,12523.99,0
25629020,19:19:39,19:19:39,97,16,,,,13049.36,0
25629020,19:21:06,19:21:06,98,17,,,,13644.32,0
25629020,19:23:00,19:23:00,9952,18,,,,14325.54,
25629020,19:24:47,19:24:47,7581,19,,,,15089.46,0
25629020,19:28:12,19:28:12,10728,20,,,,16124.77,0
25629020,19:28:56,19:28:56,3626,21,,,,16350.39,0
25629020,19:29:49,19:29:49,9440,22,,,,16694.02,0
25629020,19:30:13,19:30:13,3628,23,,,,16842.3,0
25629020,19:30:55,19:30:55,3630,24,,,,17112.39,0
25629020,19:31:35,19:31:35,3631,25,,,,17329.69,0
25629020,19:32:58,19:32:58,197,26,,,,17671.27,0
25629020,19:35:00,19:35:00,10015,27,,1,,18468.07,
25629030,18:55:00,18:55:00,10714,1,,,1,0,
25629030,18:55:34,18:55:34,2012,2,,,,282.42,0
25629030,18:57:36,18:57:36,6012,3,,,,1222,0
25629030,18:57:53,18:57:53,6013,4,,,,1328,0
25629030,19:00:00,19:00:00,6014,5,,,,2031.32,
25629030,19:01:44,19:01:44,9616,6,,,,2775.14,0
25629030,19:02:59,19:02:59,6017,7,,,,3452.14,0
25629030,19:08:04,19:08:04,67,8,,,,6180.58,0
25629030,19:09:00,19:09:00,9499,9,,,,6719.51,
25629030,19:11:00,19:11:00,69,10,,,,7433.92,
25629030,19:11:58,19:11:58,9496,11,,,,8667.03,0
25629030,19:13:21,19:13:21,93,12,,,,10281.49,0
25629030,19:14:00,19:14:00,94,13,,,,10982.2,
25629030,19:17:13,19:17:13,95,14,,,,12068.84,0
25629030,19:18:31,19:18:31,96,15,,,,12523.99,0
25629030,19:19:39,19:19:39,97,16,,,,13049.36,0
25629030,19:21:06,19:21:06,98,17,,,,13644.32,0
25629030,19:23:00,19:23:00,9952,18,,,,14325.54,
25629030,19:24:47,19:24:47,7581,19,,,,15089.46,0
25629030,19:28:12,19:28:12,10728,20,,,,16124.77,0
25629030,19:28:56,19:28:56,3626,21,,,,16350.39,0
25629030,19:29:49,19:29:49,9440,22,,,,16694.02,0
25629030,19:30:13,19:30:13,3628,23,,,,16842.3,0
25629030,19:30:55,19:30:55,3630,24,,,,17112.39,0
25629030,19:31:35,19:31:35,3631,25,,,,17329.69,0
25629030,19:32:58,19:32:58,197,26,,,,17671.27,0
25629030,19:35:00,19:35:00,10015,27,,1,,18468.07,
25629040,18:55:00,18:55:00,10714,1,,,1,0,
25629040,18:55:34,18:55:34,2012,2,,,,282.42,0
25629040,18:57:36,18:57:36,6012,3,,,,1222,0
25629040,18:57:53,18:57:53,6013,4,,,,1328,0
25629040,19:00:00,19:00:00,6014,5,,,,2031.32,
25629040,19:01:44,19:01:44,9616,6,,,,2775.14,0
25629040,19:02:59,19:02:59,6017,7,,,,3452.14,0
25629040,19:08:04,19:08:04,67,8,,,,6180.58,0
25629040,19:09:00,19:09:00,9499,9,,,,6719.51,
25629040,19:11:00,19:11:00,69,10,,,,7433.92,
25629040,19:11:58,19:11:58,9496,11,,,,8667.03,0
25629040,19:13:21,19:13:21,93,12,,,,10281.49,0
25629040,19:14:00,19:14:00,94,13,,,,10982.2,
25629040,19:17:13,19:17:13,95,14,,,,12068.84,0
25629040,19:18:31,19:18:31,96,15,,,,12523.99,0
25629040,19:19:39,19:19:39,97,16,,,,13049.36,0
25629040,19:21:06,19:21:06,98,17,,,,13644.32,0
25629040,19:23:00,19:23:00,9952,18,,,,14325.54,
25629040,19:24:47,19:24:47,7581,19,,,,15089.46,0
25629040,19:28:12,19:28:12,10728,20,,,,16124.77,0
25629040,19:28:56,19:28:56,3626,21,,,,16350.39,0
25629040,19:29:49,19:29:49,9440,22,,,,16694.02,0
25629040,19:30:13,19:30:13,3628,23,,,,16842.3,0
25629040,19:30:55,19:30:55,3630,24,,,,17112.39,0
25629040,19:31:35,19:31:35,3631,25,,,,17329.69,0
25629040,19:32:58,19:32:58,197,26,,,,17671.27,0
25629040,19:35:00,19:35:00,10015,27,,1,,18468.07,
25629050,18:55:00,18:55:00,10714,1,,,1,0,
25629050,18:55:34,18:55:34,2012,2,,,,282.42,0
25629050,18:57:36,18:57:36,6012,3,,,,1222,0
25629050,18:57:53,18:57:53,6013,4,,,,1328,0
25629050,19:00:00,19:00:00,6014,5,,,,2031.32,
25629050,19:01:44,19:01:44,9616,6,,,,2775.14,0
25629050,19:02:59,19:02:59,6017,7,,,,3452.14,0
25629050,19:08:04,19:08:04,67,8,,,,6180.58,0
25629050,19:09:00,19:09:00,9499,9,,,,6719.51,
25629050,19:11:00,19:11:00,69,10,,,,7433.92,
25629050,19:11:58,19:11:58,9496,11,,,,8667.03,0
25629050,19:13:21,19:13:21,93,12,,,,10281.49,0
25629050,19:14:00,19:14:00,94,13,,,,10982.2,
25629050,19:17:13,19:17:13,95,14,,,,12068.84,0
25629050,19:18:31,19:18:31,96,15,,,,12523.99,0
25629050,19:19:39,19:19:39,97,16,,,,13049.36,0
25629050,19:21:06,19:21:06,98,17,,,,13644.32,0
25629050,19:23:00,19:23:00,9952,18,,,,14325.54,
25629050,19:24:47,19:24:47,7581,19,,,,15089.46,0
25629050,19:28:12,19:28:12,10728,20,,,,16124.77,0
25629050,19:28:56,19:28:56,3626,21,,,,16350.39,0
25629050,19:29:49,19:29:49,9440,22,,,,16694.02,0
25629050,19:30:13,19:30:13,3628,23,,,,16842.3,0
25629050,19:30:55,19:30:55,3630,24,,,,17112.39,0
25629050,19:31:35,19:31:35,3631,25,,,,17329.69,0
25629050,19:32:58,19:32:58,197,26,,,,17671.27,0
25629050,19:35:00,19:35:00,10015,27,,1,,18468.07,
25629060,18:55:00,18:55:00,10714,1,,,1,0,
25629060,18:55:34,18:55:34,2012,2,,,,282.42,0
25629060,18:57:36,18:57:36,6012,3,,,,1222,0
25629060,18:57:53,18:57:53,6013,4,,,,1328,0
25629060,19:00:00,19:00:00,6014,5,,,,2031.32,
25629060,19:01:44,19:01:44,9616,6,,,,2775.14,0
25629060,19:02:59,19:02:59,6017,7,,,,3452.14,0
25629060,19:08:04,19:08:04,67,8,,,,6180.58,0
25629060,19:09:00,19:09:00,9499,9,,,,6719.51,
25629060,19:11:00,19:11:00,69,10,,,,7433.92,
25629060,19:11:58,19:11:58,9496,11,,,,8667.03,0
25629060,19:13:21,19:13:21,93,12,,,,10281.49,0
25629060,19:14:00,19:14:00,94,13,,,,10982.2,
25629060,19:17:13,19:17:13,95,14,,,,12068.84,0
25629060,19:18:31,19:18:31,96,15,,,,12523.99,0
25629060,19:19:39,19:19:39,97,16,,,,13049.36,0
25629060,19:21:06,19:21:06,98,17,,,,13644.32,0
25629060,19:23:00,19:23:00,9952,18,,,,14325.54,
25629060,19:24:47,19:24:47,7581,19,,,,15089.46,0
25629060,19:28:12,19:28:12,10728,20,,,,16124.77,0
25629060,19:28:56,19:28:56,3626,21,,,,16350.39,0
25629060,19:29:49,19:29:49,9440,22,,,,16694.02,0
25629060,19:30:13,19:30:13,3628,23,,,,16842.3,0
25629060,19:30:55,19:30:55,3630,24,,,,17112.39,0
25629060,19:31:35,19:31:35,3631,25,,,,17329.69,0
25629060,19:32:58,19:32:58,197,26,,,,17671.27,0
25629060,19:35:00,19:35:00,10015,27,,1,,18468.07,
25629080,18:55:00,18:55:00,10714,1,,,1,0,
25629080,18:55:34,18:55:34,2012,2,,,,282.42,0
25629080,18:57:36,18:57:36,6012,3,,,,1222,0
25629080,18:57:53,18:57:53,6013,4,,,,1328,0
25629080,19:00:00,19:00:00,6014,5,,,,2031.32,
25629080,19:01:44,19:01:44,9616,6,,,,2775.14,0
25629080,19:02:59,19:02:59,6017,7,,,,3452.14,0
25629080,19:08:04,19:08:04,67,8,,,,6180.58,0
25629080,19:09:00,19:09:00,9499,9,,,,6719.51,
25629080,19:11:00,19:11:00,69,10,,,,7433.92,
25629080,19:11:58,19:11:58,9496,11,,,,8667.03,0
25629080,19:13:21,19:13:21,93,12,,,,10281.49,0
25629080,19:14:00,19:14:00,94,13,,,,10982.2,
25629080,19:17:13,19:17:13,95,14,,,,12068.84,0
25629080,19:18:31,19:18:31,96,15,,,,12523.99,0
25629080,19:19:39,19:19:39,97,16,,,,13049.36,0
25629080,19:21:06,19:21:06,98,17,,,,13644.32,0
25629080,19:23:00,19:23:00,9952,18,,,,14325.54,
25629080,19:24:47,19:24:47,7581,19,,,,15089.46,0
25629080,19:28:12,19:28:12,10728,20,,,,16124.77,0
25629080,19:28:56,19:28:56,3626,21,,,,16350.39,0
25629080,19:29:49,19:29:49,9440,22,,,,16694.02,0
25629080,19:30:13,19:30:13,3628,23,,,,16842.3,0
25629080,19:30:55,19:30:55,3630,24,,,,17112.39,0
25629080,19:31:35,19:31:35,3631,25,,,,17329.69,0
25629080,19:32:58,19:32:58,197,26,,,,17671.27,0
25629080,19:35:00,19:35:00,10015,27,,1,,18468.07,
25718010,15:37:00,15:37:00,10714,1,,,1,0,
25718010,15:37:20,15:37:20,2012,2,,,,282.42,0
25718010,15:38:33,15:38:33,6012,3,,,,1222,0
25718010,15:38:43,15:38:43,6013,4,,,,1328,0
25718010,15:40:00,15:40:00,6014,5,,,,2031.32,
25718010,15:41:09,15:41:09,9616,6,,,,2775.14,0
25718010,15:41:59,15:41:59,6017,7,,,,3452.14,0
25718010,15:45:23,15:45:23,67,8,,,,6180.58,0
25718010,15:46:00,15:46:00,9499,9,,,,6719.51,
25718010,15:48:00,15:48:00,69,10,,,,7433.92,
25718010,15:49:38,15:49:38,9496,11,,,,8667.03,0
25718010,15:51:56,15:51:56,93,12,,,,10281.49,0
25718010,15:53:00,15:53:00,94,13,,,,10982.2,
25718010,15:55:30,15:55:30,95,14,,,,12068.84,0
25718010,15:56:30,15:56:30,96,15,,,,12523.99,0
25718010,15:57:23,15:57:23,97,16,,,,13049.36,0
25718010,15:58:31,15:58:31,98,17,,,,13644.32,0
25718010,16:00:00,16:00:00,9952,18,,,,14325.54,
25718010,16:01:29,16:01:29,7581,19,,,,15089.46,0
25718010,16:04:20,16:04:20,10728,20,,,,16124.77,0
25718010,16:04:57,16:04:57,3626,21,,,,16350.39,0
25718010,16:05:41,16:05:41,9440,22,,,,16694.02,0
25718010,16:06:01,16:06:01,3628,23,,,,16842.3,0
25718010,16:06:36,16:06:36,3630,24,,,,17112.39,0
25718010,16:07:09,16:07:09,3631,25,,,,17329.69,0
25718010,16:08:19,16:08:19,197,26,,,,17671.27,0
25718010,16:10:00,16:10:00,10015,27,,1,,18468.07,
267090,24:40:00,24:40:00,10714,1,,,1,0,
267090,24:40:34,24:40:34,2012,2,,,,282.42,0
267090,24:42:36,24:42:36,6012,3,,,,1222,0
267090,24:42:53,24:42:53,6013,4,,,,1328,0
267090,24:45:00,24:45:00,6014,5,,,,2031.32,
267090,24:46:44,24:46:44,9616,6,,,,2775.14,0
267090,24:47:59,24:47:59,6017,7,,,,3452.14,0
267090,24:53:04,24:53:04,67,8,,,,6180.58,0
267090,24:54:00,24:54:00,9499,9,,,,6719.51,
267090,24:56:00,24:56:00,69,10,,,,7433.92,
267090,24:56:58,24:56:58,9496,11,,,,8667.03,0
267090,24:58:21,24:58:21,93,12,,,,10281.49,0
267090,24:59:00,24:59:00,94,13,,,,10982.2,
267090,25:02:13,25:02:13,95,14,,,,12068.84,0
267090,25:03:31,25:03:31,96,15,,,,12523.99,0
267090,25:04:39,25:04:39,97,16,,,,13049.36,0
267090,25:06:06,25:06:06,98,17,,,,13644.32,0
267090,25:08:00,25:08:00,9952,18,,,,14325.54,
267090,25:09:29,25:09:29,7581,19,,,,15089.46,0
267090,25:12:20,25:12:20,10728,20,,,,16124.77,0
267090,25:12:57,25:12:57,3626,21,,,,16350.39,0
267090,25:13:41,25:13:41,9440,22,,,,16694.02,0
267090,25:14:01,25:14:01,3628,23,,,,16842.3,0
267090,25:14:36,25:14:36,3630,24,,,,17112.39,0
267090,25:15:09,25:15:09,3631,25,,,,17329.69,0
267090,25:16:19,25:16:19,197,26,,,,17671.27,0
267090,25:18:00,25:18:00,10015,27,,1,,18468.07,
267100,24:40:00,24:40:00,10714,1,,,1,0,
267100,24:40:34,24:40:34,2012,2,,,,282.42,0
267100,24:42:36,24:42:36,6012,3,,,,1222,0
267100,24:42:53,24:42:53,6013,4,,,,1328,0
267100,24:45:00,24:45:00,6014,5,,,,2031.32,
267100,24:46:44,24:46:44,9616,6,,,,2775.14,0
267100,24:47:59,24:47:59,6017,7,,,,3452.14,0
267100,24:53:04,24:53:04,67,8,,,,6180.58,0
267100,24:54:00,24:54:00,9499,9,,,,6719.51,
267100,24:56:00,24:56:00,69,10,,,,7433.92,
267100,24:56:58,24:56:58,9496,11,,,,8667.03,0
267100,24:58:21,24:58:21,93,12,,,,10281.49,0
267100,24:59:00,24:59:00,94,13,,,,10982.2,
267100,25:02:13,25:02:13,95,14,,,,12068.84,0
267100,25:03:31,25:03:31,96,15,,,,12523.99,0
267100,25:04:39,25:04:39,97,16,,,,13049.36,0
267100,25:06:06,25:06:06,98,17,,,,13644.32,0
267100,25:08:00,25:08:00,9952,18,,,,14325.54,
267100,25:09:29,25:09:29,7581,19,,,,15089.46,0
267100,25:12:20,25:12:20,10728,20,,,,16124.77,0
267100,25:12:57,25:12:57,3626,21,,,,16350.39,0
267100,25:13:41,25:13:41,9440,22,,,,16694.02,0
267100,25:14:01,25:14:01,3628,23,,,,16842.3,0
267100,25:14:36,25:14:36,3630,24,,,,17112.39,0
267100,25:15:09,25:15:09,3631,25,,,,17329.69,0
267100,25:16:19,25:16:19,197,26,,,,17671.27,0
267100,25:18:00,25:18:00,10015,27,,1,,18468.07,
267110,24:40:00,24:40:00,10714,1,,,1,0,
267110,24:40:34,24:40:34,2012,2,,,,282.42,0
267110,24:42:36,24:42:36,6012,3,,,,1222,0
267110,24:42:53,24:42:53,6013,4,,,,1328,0
267110,24:45:00,24:45:00,6014,5,,,,2031.32,
267110,24:46:44,24:46:44,9616,6,,,,2775.14,0
267110,24:47:59,24:47:59,6017,7,,,,3452.14,0
267110,24:53:04,24:53:04,67,8,,,,6180.58,0
267110,24:54:00,24:54:00,9499,9,,,,6719.51,
267110,24:56:00,24:56:00,69,10,,,,7433.92,
267110,24:56:58,24:56:58,9496,11,,,,8667.03,0
267110,24:58:21,24:58:21,93,12,,,,10281.49,0
267110,24:59:00,24:59:00,94,13,,,,10982.2,
267110,25:02:13,25:02:13,95,14,,,,12068.84,0
267110,25:03:31,25:03:31,96,15,,,,12523.99,0
267110,25:04:39,25:04:39,97,16,,,,13049.36,0
267110,25:06:06,25:06:06,98,17,,,,13644.32,0
267110,25:08:00,25:08:00,9952,18,,,,14325.54,
267110,25:09:29,25:09:29,7581,19,,,,15089.46,0
267110,25:12:20,25:12:20,10728,20,,,,16124.77,0
267110,25:12:57,25:12:57,3626,21,,,,16350.39,0
267110,25:13:41,25:13:41,9440,22,,,,16694.02,0
267110,25:14:01,25:14:01,3628,23,,,,16842.3,0
267110,25:14:36,25:14:36,3630,24,,,,17112.39,0
267110,25:15:09,25:15:09,3631,25,,,,17329.69,0
267110,25:16:19,25:16:19,197,26,,,,17671.27,0
267110,25:18:00,25:18:00,10015,27,,1,,18468.07,
267120,24:40:00,24:40:00,10714,1,,,1,0,
267120,24:40:34,24:40:34,2012,2,,,,282.42,0
267120,24:42:36,24:42:36,6012,3,,,,1222,0
267120,24:42:53,24:42:53,6013,4,,,,1328,0
267120,24:45:00,24:45:00,6014,5,,,,2031.32,
267120,24:46:44,24:46:44,9616,6,,,,2775.14,0
267120,24:47:59,24:47:59,6017,7,,,,3452.14,0
267120,24:53:04,24:53:04,67,8,,,,6180.58,0
267120,24:54:00,24:54:00,9499,9,,,,6719.51,
267120,24:56:00,24:56:00,69,10,,,,7433.92,
267120,24:56:58,24:56:58,9496,11,,,,8667.03,0
267120,24:58:21,24:58:21,93,12,,,,10281.49,0
267120,24:59:00,24:59:00,94,13,,,,10982.2,
267120,25:02:13,25:02:13,95,14,,,,12068.84,0
267120,25:03:31,25:03:31,96,15,,,,12523.99,0
267120,25:04:39,25:04:39,97,16,,,,13049.36,0
267120,25:06:06,25:06:06,98,17,,,,13644.32,0
267120,25:08:00,25:08:00,9952,18,,,,14325.54,
267120,25:09:29,25:09:29,7581,19,,,,15089.46,0
267120,25:12:20,25:12:20,10728,20,,,,16124.77,0
267120,25:12:57,25:12:57,3626,21,,,,16350.39,0
267120,25:13:41,25:13:41,9440,22,,,,16694.02,0
267120,25:14:01,25:14:01,3628,23,,,,16842.3,0
267120,25:14:36,25:14:36,3630,24,,,,17112.39,0
267120,25:15:09,25:15:09,3631,25,,,,17329.69,0
267120,25:16:19,25:16:19,197,26,,,,17671.27,0
267120,25:18:00,25:18:00,10015,27,,1,,18468.07,
267130,24:40:00,24:40:00,10714,1,,,1,0,
267130,24:40:34,24:40:34,2012,2,,,,282.42,0
267130,24:42:36,24:42:36,6012,3,,,,1222,0
267130,24:42:53,24:42:53,6013,4,,,,1328,0
267130,24:45:00,24:45:00,6014,5,,,,2031.32,
267130,24:46:44,24:46:44,9616,6,,,,2775.14,0
267130,24:47:59,24:47:59,6017,7,,,,3452.14,0
267130,24:53:04,24:53:04,67,8,,,,6180.58,0
267130,24:54:00,24:54:00,9499,9,,,,6719.51,
267130,24:56:00,24:56:00,69,10,,,,7433.92,
267130,24:56:58,24:56:58,9496,11,,,,8667.03,0
267130,24:58:21,24:58:21,93,12,,,,10281.49,0
267130,24:59:00,24:59:00,94,13,,,,10982.2,
267130,25:02:13,25:02:13,95,14,,,,12068.84,0
267130,25:03:31,25:03:31,96,15,,,,12523.99,0
267130,25:04:39,25:04:39,97,16,,,,13049.36,0
267130,25:06:06,25:06:06,98,17,,,,13644.32,0
267130,25:08:00,25:08:00,9952,18,,,,14325.54,
267130,25:09:29,25:09:29,7581,19,,,,15089.46,0
267130,25:12:20,25:12:20,10728,20,,,,16124.77,0
267130,25:12:57,25:12:57,3626,21,,,,16350.39,0
267130,25:13:41,25:13:41,9440,22,,,,16694.02,0
267130,25:14:01,25:14:01,3628,23,,,,16842.3,0
267130,25:14:36,25:14:36,3630,24,,,,17112.39,0
267130,25:15:09,25:15:09,3631,25,,,,17329.69,0
267130,25:16:19,25:16:19,197,26,,,,17671.27,0
267130,25:18:00,25:18:00,10015,27,,1,,18468.07,
2876090,15:50:00,15:50:00,10714,1,,,1,0,
2876090,15:50:34,15:50:34,2012,2,,,,282.42,0
2876090,15:52:36,15:52:36,6012,3,,,,1222,0
2876090,15:52:53,15:52:53,6013,4,,,,1328,0
2876090,15:55:00,15:55:00,6014,5,,,,2031.32,
2876090,15:56:44,15:56:44,9616,6,,,,2775.14,0
2876090,15:57:59,15:57:59,6017,7,,,,3452.14,0
2876090,16:03:04,16:03:04,67,8,,,,6180.58,0
2876090,16:04:00,16:04:00,9499,9,,,,6719.51,
2876090,16:06:00,16:06:00,69,10,,,,7433.92,
2876090,16:06:58,16:06:58,9496,11,,,,8667.03,0
2876090,16:08:21,16:08:21,93,12,,,,10281.49,0
2876090,16:09:00,16:09:00,94,13,,,,10982.2,
2876090,16:12:13,16:12:13,95,14,,,,12068.84,0
2876090,16:13:31,16:13:31,96,15,,,,12523.99,0
2876090,16:14:39,16:14:39,97,16,,,,13049.36,0
2876090,16:16:06,16:16:06,98,17,,,,13644.32,0
2876090,16:18:00,16:18:00,9952,18,,,,14325.54,
2876090,16:19:47,16:19:47,7581,19,,,,15089.46,0
2876090,16:23:12,16:23:12,10728,20,,,,16124.77,0
2876090,16:23:56,16:23:56,3626,21,,,,16350.39,0
2876090,16:24:49,16:24:49,9440,22,,,,16694.02,0
2876090,16:25:13,16:25:13,3628,23,,,,16842.3,0
2876090,16:25:55,16:25:55,3630,24,,,,17112.39,0
2876090,16:26:35,16:26:35,3631,25,,,,17329.69,0
2876090,16:27:58,16:27:58,197,26,,,,17671.27,0
2876090,16:30:00,16:30:00,10015,27,,1,,18468.07,
2876100,15:50:00,15:50:00,10714,1,,,1,0,
2876100,15:50:34,15:50:34,2012,2,,,,282.42,0
2876100,15:52:36,15:52:36,6012,3,,,,1222,0
2876100,15:52:53,15:52:53,6013,4,,,,1328,0
2876100,15:55:00,15:55:00,6014,5,,,,2031.32,
2876100,15:56:44,15:56:44,9616,6,,,,2775.14,0
2876100,15:57:59,15:57:59,6017,7,,,,3452.14,0
2876100,16:03:04,16:03:04,67,8,,,,6180.58,0
2876100,16:04:00,16:04:00,9499,9,,,,6719.51,
2876100,16:06:00,16:06:00,69,10,,,,7433.92,
2876100,16:06:58,16:06:58,9496,11,,,,8667.03,0
2876100,16:08:21,16:08:21,93,12,,,,10281.49,0
2876100,16:09:00,16:09:00,94,13,,,,10982.2,
2876100,16:12:13,16:12:13,95,14,,,,12068.84,0
2876100,16:13:31,16:13:31,96,15,,,,12523.99,0
2876100,16:14:39,16:14:39,97,16,,,,13049.36,0
2876100,16:16:06,16:16:06,98,17,,,,13644.32,0
2876100,16:18:00,16:18:00,9952,18,,,,14325.54,
2876100,16:19:47,16:19:47,7581,19,,,,15089.46,0
2876100,16:23:12,16:23:12,10728,20,,,,16124.77,0
2876100,16:23:56,16:23:56,3626,21,,,,16350.39,0
2876100,16:24:49,16:24:49,9440,22,,,,16694.02,0
2876100,16:25:13,16:25:13,3628,23,,,,16842.3,0
2876100,16:25:55,16:25:55,3630,24,,,,17112.39,0
2876100,16:26:35,16:26:35,3631,25,,,,17329.69,0
2876100,16:27:58,16:27:58,197,26,,,,17671.27,0
2876100,16:30:00,16:30:00,10015,27,,1,,18468.07,
2876110,15:50:00,15:50:00,10714,1,,,1,0,
2876110,15:50:34,15:50:34,2012,2,,,,282.42,0
2876110,15:52:36,15:52:36,6012,3,,,,1222,0
2876110,15:52:53,15:52:53,6013,4,,,,1328,0
2876110,15:55:00,15:55:00,6014,5,,,,2031.32,
2876110,15:56:44,15:56:44,9616,6,,,,2775.14,0
2876110,15:57:59,15:57:59,6017,7,,,,3452.14,0
2876110,16:03:04,16:03:04,67,8,,,,6180.58,0
2876110,16:04:00,16:04:00,9499,9,,,,6719.51,
2876110,16:06:00,16:06:00,69,10,,,,7433.92,
2876110,16:06:58,16:06:58,9496,11,,,,8667.03,0
2876110,16:08:21,16:08:21,93,12,,,,10281.49,0
2876110,16:09:00,16:09:00,94,13,,,,10982.2,
2876110,16:12:13,16:12:13,95,14,,,,12068.84,0
2876110,16:13:31,16:13:31,96,15,,,,12523.99,0
2876110,16:14:39,16:14:39,97,16,,,,13049.36,0
2876110,16:16:06,16:16:06,98,17,,,,13644.32,0
2876110,16:18:00,16:18:00,9952,18,,,,14325.54,
2876110,16:19:47,16:19:47,7581,19,,,,15089.46,0
2876110,16:23:12,16:23:12,10728,20,,,,16124.77,0
2876110,16:23:56,16:23:56,3626,21,,,,16350.39,0
2876110,16:24:49,16:24:49,9440,22,,,,16694.02,0
2876110,16:25:13,16:25:13,3628,23,,,,16842.3,0
2876110,16:25:55,16:25:55,3630,24,,,,17112.39,0
2876110,16:26:35,16:26:35,3631,25,,,,17329.69,0
2876110,16:27:58,16:27:58,197,26,,,,17671.27,0
2876110,16:30:00,16:30:00,10015,27,,1,,18468.07,
2876120,15:50:00,15:50:00,10714,1,,,1,0,
2876120,15:50:34,15:50:34,2012,2,,,,282.42,0
2876120,15:52:36,15:52:36,6012,3,,,,1222,0
2876120,15:52:53,15:52:53,6013,4,,,,1328,0
2876120,15:55:00,15:55:00,6014,5,,,,2031.32,
2876120,15:56:44,15:56:44,9616,6,,,,2775.14,0
2876120,15:57:59,15:57:59,6017,7,,,,3452.14,0
2876120,16:03:04,16:03:04,67,8,,,,6180.58,0
2876120,16:04:00,16:04:00,9499,9,,,,6719.51,
2876120,16:06:00,16:06:00,69,10,,,,7433.92,
2876120,16:06:58,16:06:58,9496,11,,,,8667.03,0
2876120,16:08:21,16:08:21,93,12,,,,10281.49,0
2876120,16:09:00,16:09:00,94,13,,,,10982.2,
2876120,16:12:13,16:12:13,95,14,,,,12068.84,0
2876120,16:13:31,16:13:31,96,15,,,,12523.99,0
2876120,16:14:39,16:14:39,97,16,,,,13049.36,0
2876120,16:16:06,16:16:06,98,17,,,,13644.32,0
2876120,16:18:00,16:18:00,9952,18,,,,14325.54,
2876120,16:19:47,16:19:47,7581,19,,,,15089.46,0
2876120,16:23:12,16:23:12,10728,20,,,,16124.77,0
2876120,16:23:56,16:23:56,3626,21,,,,16350.39,0
2876120,16:24:49,16:24:49,9440,22,,,,16694.02,0
2876120,16:25:13,16:25:13,3628,23,,,,16842.3,0
2876120,16:25:55,16:25:55,3630,24,,,,17112.39,0
2876120,16:26:35,16:26:35,3631,25,,,,17329.69,0
2876120,16:27:58,16:27:58,197,26,,,,17671.27,0
2876120,16:30:00,16:30:00,10015,27,,1,,18468.07,
2876130,15:50:00,15:50:00,10714,1,,,1,0,
2876130,15:50:34,15:50:34,2012,2,,,,282.42,0
2876130,15:52:36,15:52:36,6012,3,,,,1222,0
2876130,15:52:53,15:52:53,6013,4,,,,1328,0
2876130,15:55:00,15:55:00,6014,5,,,,2031.32,
2876130,15:56:44,15:56:44,9616,6,,,,2775.14,0
2876130,15:57:59,15:57:59,6017,7,,,,3452.14,0
2876130,16:03:04,16:03:04,67,8,,,,6180.58,0
2876130,16:04:00,16:04:00,9499,9,,,,6719.51,
2876130,16:06:00,16:06:00,69,10,,,,7433.92,
2876130,16:06:58,16:06:58,9496,11,,,,8667.03,0
2876130,16:08:21,16:08:21,93,12,,,,10281.49,0
2876130,16:09:00,16:09:00,94,13,,,,10982.2,
2876130,16:12:13,16:12:13,95,14,,,,12068.84,0
2876130,16:13:31,16:13:31,96,15,,,,12523.99,0
2876130,16:14:39,16:14:39,97,16,,,,13049.36,0
2876130,16:16:06,16:16:06,98,17,,,,13644.32,0
2876130,16:18:00,16:18:00,9952,18,,,,14325.54,
2876130,16:19:47,16:19:47,7581,19,,,,15089.46,0
2876130,16:23:12,16:23:12,10728,20,,,,16124.77,0
2876130,16:23:56,16:23:56,3626,21,,,,16350.39,0
2876130,16:24:49,16:24:49,9440,22,,,,16694.02,0
2876130,16:25:13,16:25:13,3628,23,,,,16842.3,0
2876130,16:25:55,16:25:55,3630,24,,,,17112.39,0
2876130,16:26:35,16:26:35,3631,25,,,,17329.69,0
2876130,16:27:58,16:27:58,197,26,,,,17671.27,0
2876130,16:30:00,16:30:00,10015,27,,1,,18468.07,
3036020,21:24:00,21:24:00,10714,1,,,1,0,
3036020,21:24:34,21:24:34,2012,2,,,,282.42,0
3036020,21:26:36,21:26:36,6012,3,,,,1222,0
3036020,21:26:53,21:26:53,6013,4,,,,1328,0
3036020,21:29:00,21:29:00,6014,5,,,,2031.32,
3036020,21:30:44,21:30:44,9616,6,,,,2775.14,0
3036020,21:31:59,21:31:59,6017,7,,,,3452.14,0
3036020,21:37:04,21:37:04,67,8,,,,6180.58,0
3036020,21:38:00,21:38:00,9499,9,,,,6719.51,
3036020,21:40:00,21:40:00,69,10,,,,7433.92,
3036020,21:40:58,21:40:58,9496,11,,,,8667.03,0
3036020,21:42:21,21:42:21,93,12,,,,10281.49,0
3036020,21:43:00,21:43:00,94,13,,,,10982.2,
3036020,21:46:13,21:46:13,95,14,,,,12068.84,0
3036020,21:47:31,21:47:31,96,15,,,,12523.99,0
3036020,21:48:39,21:48:39,97,16,,,,13049.36,0
3036020,21:50:06,21:50:06,98,17,,,,13644.32,0
3036020,21:52:00,21:52:00,9952,18,,,,14325.54,
3036020,21:53:38,21:53:38,7581,19,,,,15089.46,0
3036020,21:56:46,21:56:46,10728,20,,,,16124.77,0
3036020,21:57:26,21:57:26,3626,21,,,,16350.39,0
3036020,21:58:15,21:58:15,9440,22,,,,16694.02,0
3036020,21:58:37,21:58:37,3628,23,,,,16842.3,0
3036020,21:59:15,21:59:15,3630,24,,,,17112.39,0
3036020,21:59:52,21:59:52,3631,25,,,,17329.69,0
3036020,22:01:08,22:01:08,197,26,,,,17671.27,0
3036020,22:03:00,22:03:00,10015,27,,1,,18468.07,
3036030,21:24:00,21:24:00,10714,1,,,1,0,
3036030,21:24:34,21:24:34,2012,2,,,,282.42,0
3036030,21:26:36,21:26:36,6012,3,,,,1222,0
3036030,21:26:53,21:26:53,6013,4,,,,1328,0
3036030,21:29:00,21:29:00,6014,5,,,,2031.32,
3036030,21:30:44,21:30:44,9616,6,,,,2775.14,0
3036030,21:31:59,21:31:59,6017,7,,,,3452.14,0
3036030,21:37:04,21:37:04,67,8,,,,6180.58,0
3036030,21:38:00,21:38:00,9499,9,,,,6719.51,
3036030,21:40:00,21:40:00,69,10,,,,7433.92,
3036030,21:40:58,21:40:58,9496,11,,,,8667.03,0
3036030,21:42:21,21:42:21,93,12,,,,10281.49,0
3036030,21:43:00,21:43:00,94,13,,,,10982.2,
3036030,21:46:13,21:46:13,95,14,,,,12068.84,0
3036030,21:47:31,21:47:31,96,15,,,,12523.99,0
3036030,21:48:39,21:48:39,97,16,,,,13049.36,0
3036030,21:50:06,21:50:06,98,17,,,,13644.32,0
3036030,21:52:00,21:52:00,9952,18,,,,14325.54,
3036030,21:53:38,21:53:38,7581,19,,,,15089.46,0
3036030,21:56:46,21:56:46,10728,20,,,,16124.77,0
3036030,21:57:26,21:57:26,3626,21,,,,16350.39,0
3036030,21:58:15,21:58:15,9440,22,,,,16694.02,0
3036030,21:58:37,21:58:37,3628,23,,,,16842.3,0
3036030,21:59:15,21:59:15,3630,24,,,,17112.39,0
3036030,21:59:52,21:59:52,3631,25,,,,17329.69,0
3036030,22:01:08,22:01:08,197,26,,,,17671.27,0
3036030,22:03:00,22:03:00,10015,27,,1,,18468.07,
3036040,21:24:00,21:24:00,10714,1,,,1,0,
3036040,21:24:34,21:24:34,2012,2,,,,282.42,0
3036040,21:26:36,21:26:36,6012,3,,,,1222,0
3036040,21:26:53,21:26:53,6013,4,,,,1328,0
3036040,21:29:00,21:29:00,6014,5,,,,2031.32,
3036040,21:30:44,21:30:44,9616,6,,,,2775.14,0
3036040,21:31:59,21:31:59,6017,7,,,,3452.14,0
3036040,21:37:04,21:37:04,67,8,,,,6180.58,0
3036040,21:38:00,21:38:00,9499,9,,,,6719.51,
3036040,21:40:00,21:40:00,69,10,,,,7433.92,
3036040,21:40:58,21:40:58,9496,11,,,,8667.03,0
3036040,21:42:21,21:42:21,93,12,,,,10281.49,0
3036040,21:43:00,21:43:00,94,13,,,,10982.2,
3036040,21:46:13,21:46:13,95,14,,,,12068.84,0
3036040,21:47:31,21:47:31,96,15,,,,12523.99,0
3036040,21:48:39,21:48:39,97,16,,,,13049.36,0
3036040,21:50:06,21:50:06,98,17,,,,13644.32,0
3036040,21:52:00,21:52:00,9952,18,,,,14325.54,
3036040,21:53:38,21:53:38,7581,19,,,,15089.46,0
3036040,21:56:46,21:56:46,10728,20,,,,16124.77,0
3036040,21:57:26,21:57:26,3626,21,,,,16350.39,0
3036040,21:58:15,21:58:15,9440,22,,,,16694.02,0
3036040,21:58:37,21:58:37,3628,23,,,,16842.3,0
3036040,21:59:15,21:59:15,3630,24,,,,17112.39,0
3036040,21:59:52,21:59:52,3631,25,,,,17329.69,0
3036040,22:01:08,22:01:08,197,26,,,,17671.27,0
3036040,22:03:00,22:03:00,10015,27,,1,,18468.07,
3036050,21:24:00,21:24:00,10714,1,,,1,0,
3036050,21:24:34,21:24:34,2012,2,,,,282.42,0
3036050,21:26:36,21:26:36,6012,3,,,,1222,0
3036050,21:26:53,21:26:53,6013,4,,,,1328,0
3036050,21:29:00,21:29:00,6014,5,,,,2031.32,
3036050,21:30:44,21:30:44,9616,6,,,,2775.14,0
3036050,21:31:59,21:31:59,6017,7,,,,3452.14,0
3036050,21:37:04,21:37:04,67,8,,,,6180.58,0
3036050,21:38:00,21:38:00,9499,9,,,,6719.51,
3036050,21:40:00,21:40:00,69,10,,,,7433.92,
3036050,21:40:58,21:40:58,9496,11,,,,8667.03,0
3036050,21:42:21,21:42:21,93,12,,,,10281.49,0
3036050,21:43:00,21:43:00,94,13,,,,10982.2,
3036050,21:46:13,21:46:13,95,14,,,,12068.84,0
3036050,21:47:31,21:47:31,96,15,,,,12523.99,0
3036050,21:48:39,21:48:39,97,16,,,,13049.36,0
3036050,21:50:06,21:50:06,98,17,,,,13644.32,0
3036050,21:52:00,21:52:00,9952,18,,,,14325.54,
3036050,21:53:38,21:53:38,7581,19,,,,15089.46,0
3036050,21:56:46,21:56:46,10728,20,,,,16124.77,0
3036050,21:57:26,21:57:26,3626,21,,,,16350.39,0
3036050,21:58:15,21:58:15,9440,22,,,,16694.02,0
3036050,21:58:37,21:58:37,3628,23,,,,16842.3,0
3036050,21:59:15,21:59:15,3630,24,,,,17112.39,0
3036050,21:59:52,21:59:52,3631,25,,,,17329.69,0
3036050,22:01:08,22:01:08,197,26,,,,17671.27,0
3036050,22:03:00,22:03:00,10015,27,,1,,18468.07,
3036060,21:24:00,21:24:00,10714,1,,,1,0,
3036060,21:24:34,21:24:34,2012,2,,,,282.42,0
3036060,21:26:36,21:26:36,6012,3,,,,1222,0
3036060,21:26:53,21:26:53,6013,4,,,,1328,0
3036060,21:29:00,21:29:00,6014,5,,,,2031.32,
3036060,21:30:44,21:30:44,9616,6,,,,2775.14,0
3036060,21:31:59,21:31:59,6017,7,,,,3452.14,0
3036060,21:37:04,21:37:04,67,8,,,,6180.58,0
3036060,21:38:00,21:38:00,9499,9,,,,6719.51,
3036060,21:40:00,21:40:00,69,10,,,,7433.92,
3036060,21:40:58,21:40:58,9496,11,,,,8667.03,0
3036060,21:42:21,21:42:21,93,12,,,,10281.49,0
3036060,21:43:00,21:43:00,94,13,,,,10982.2,
3036060,21:46:13,21:46:13,95,14,,,,12068.84,0
3036060,21:47:31,21:47:31,96,15,,,,12523.99,0
3036060,21:48:39,21:48:39,97,16,,,,13049.36,0
3036060,21:50:06,21:50:06,98,17,,,,13644.32,0
3036060,21:52:00,21:52:00,9952,18,,,,14325.54,
3036060,21:53:38,21:53:38,7581,19,,,,15089.46,0
3036060,21:56:46,21:56:46,10728,20,,,,16124.77,0
3036060,21:57:26,21:57:26,3626,21,,,,16350.39,0
3036060,21:58:15,21:58:15,9440,22,,,,16694.02,0
3036060,21:58:37,21:58:37,3628,23,,,,16842.3,0
3036060,21:59:15,21:59:15,3630,24,,,,17112.39,0
3036060,21:59:52,21:59:52,3631,25,,,,17329.69,0
3036060,22:01:08,22:01:08,197,26,,,,17671.27,0
3036060,22:03:00,22:03:00,10015,27,,1,,18468.07,
3036080,21:24:00,21:24:00,10714,1,,,1,0,
3036080,21:24:34,21:24:34,2012,2,,,,282.42,0
3036080,21:26:36,21:26:36,6012,3,,,,1222,0
3036080,21:26:53,21:26:53,6013,4,,,,1328,0
3036080,21:29:00,21:29:00,6014,5,,,,2031.32,
3036080,21:30:44,21:30:44,9616,6,,,,2775.14,0
3036080,21:31:59,21:31:59,6017,7,,,,3452.14,0
3036080,21:37:04,21:37:04,67,8,,,,6180.58,0
3036080,21:38:00,21:38:00,9499,9,,,,6719.51,
3036080,21:40:00,21:40:00,69,10,,,,7433.92,
3036080,21:40:58,21:40:58,9496,11,,,,8667.03,0
3036080,21:42:21,21:42:21,93,12,,,,10281.49,0
3036080,21:43:00,21:43:00,94,13,,,,10982.2,
3036080,21:46:13,21:46:13,95,14,,,,12068.84,0
3036080,21:47:31,21:47:31,96,15,,,,12523.99,0
3036080,21:48:39,21:48:39,97,16,,,,13049.36,0
3036080,21:50:06,21:50:06,98,17,,,,13644.32,0
3036080,21:52:00,21:52:00,9952,18,,,,14325.54,
3036080,21:53:38,21:53:38,7581,19,,,,15089.46,0
3036080,21:56:46,21:56:46,10728,20,,,,16124.77,0
3036080,21:57:26,21:57:26,3626,21,,,,16350.39,0
3036080,21:58:15,21:58:15,9440,22,,,,16694.02,0
3036080,21:58:37,21:58:37,3628,23,,,,16842.3,0
3036080,21:59:15,21:59:15,3630,24,,,,17112.39,0
3036080,21:59:52,21:59:52,3631,25,,,,17329.69,0
3036080,22:01:08,22:01:08,197,26,,,,17671.27,0
3036080,22:03:00,22:03:00,10015,27,,1,,18468.07,
3256090,20:21:00,20:21:00,10714,1,,,1,0,
3256090,20:21:34,20:21:34,2012,2,,,,282.42,0
3256090,20:23:36,20:23:36,6012,3,,,,1222,0
3256090,20:23:53,20:23:53,6013,4,,,,1328,0
3256090,20:26:00,20:26:00,6014,5,,,,2031.32,
3256090,20:27:44,20:27:44,9616,6,,,,2775.14,0
3256090,20:28:59,20:28:59,6017,7,,,,3452.14,0
3256090,20:34:04,20:34:04,67,8,,,,6180.58,0
3256090,20:35:00,20:35:00,9499,9,,,,6719.51,
3256090,20:37:00,20:37:00,69,10,,,,7433.92,
3256090,20:37:58,20:37:58,9496,11,,,,8667.03,0
3256090,20:39:21,20:39:21,93,12,,,,10281.49,0
3256090,20:40:00,20:40:00,94,13,,,,10982.2,
3256090,20:43:13,20:43:13,95,14,,,,12068.84,0
3256090,20:44:31,20:44:31,96,15,,,,12523.99,0
3256090,20:45:39,20:45:39,97,16,,,,13049.36,0
3256090,20:47:06,20:47:06,98,17,,,,13644.32,0
3256090,20:49:00,20:49:00,9952,18,,,,14325.54,
3256090,20:50:38,20:50:38,7581,19,,,,15089.46,0
3256090,20:53:46,20:53:46,10728,20,,,,16124.77,0
3256090,20:54:26,20:54:26,3626,21,,,,16350.39,0
3256090,20:55:15,20:55:15,9440,22,,,,16694.02,0
3256090,20:55:37,20:55:37,3628,23,,,,16842.3,0
3256090,20:56:15,20:56:15,3630,24,,,,17112.39,0
3256090,20:56:52,20:56:52,3631,25,,,,17329.69,0
3256090,20:58:08,20:58:08,197,26,,,,17671.27,0
3256090,21:00:00,21:00:00,10015,27,,1,,18468.07,
3256100,20:21:00,20:21:00,10714,1,,,1,0,
3256100,20:21:34,20:21:34,2012,2,,,,282.42,0
3256100,20:23:36,20:23:36,6012,3,,,,1222,0
3256100,20:23:53,20:23:53,6013,4,,,,1328,0
3256100,20:26:00,20:26:00,6014,5,,,,2031.32,
3256100,20:27:44,20:27:44,9616,6,,,,2775.14,0
3256100,20:28:59,20:28:59,6017,7,,,,3452.14,0
3256100,20:34:04,20:34:04,67,8,,,,6180.58,0
3256100,20:35:00,20:35:00,9499,9,,,,6719.51,
3256100,20:37:00,20:37:00,69,10,,,,7433.92,
3256100,20:37:58,20:37:58,9496,11,,,,8667.03,0
3256100,20:39:21,20:39:21,93,12,,,,10281.49,0
3256100,20:40:00,20:40:00,94,13,,,,10982.2,
3256100,20:43:13,20:43:13,95,14,,,,12068.84,0
3256100,20:44:31,20:44:31,96,15,,,,12523.99,0
3256100,20:45:39,20:45:39,97,16,,,,13049.36,0
3256100,20:47:06,20:47:06,98,17,,,,13644.32,0
3256100,20:49:00,20:49:00,9952,18,,,,14325.54,
3256100,20:50:38,20:50:38,7581,19,,,,15089.46,0
3256100,20:53:46,20:53:46,10728,20,,,,16124.77,0
3256100,20:54:26,20:54:26,3626,21,,,,16350.39,0
3256100,20:55:15,20:55:15,9440,22,,,,16694.02,0
3256100,20:55:37,20:55:37,3628,23,,,,16842.3,0
3256100,20:56:15,20:56:15,3630,24,,,,17112.39,0
3256100,20:56:52,20:56:52,3631,25,,,,17329.69,0
3256100,20:58:08,20:58:08,197,26,,,,17671.27,0
3256100,21:00:00,21:00:00,10015,27,,1,,18468.07,
3256110,20:21:00,20:21:00,10714,1,,,1,0,
3256110,20:21:34,20:21:34,2012,2,,,,282.42,0
3256110,20:23:36,20:23:36,6012,3,,,,1222,0
3256110,20:23:53,20:23:53,6013,4,,,,1328,0
3256110,20:26:00,20:26:00,6014,5,,,,2031.32,
3256110,20:27:44,20:27:44,9616,6,,,,2775.14,0
3256110,20:28:59,20:28:59,6017,7,,,,3452.14,0
3256110,20:34:04,20:34:04,67,8,,,,6180.58,0
3256110,20:35:00,20:35:00,9499,9,,,,6719.51,
3256110,20:37:00,20:37:00,69,10,,,,7433.92,
3256110,20:37:58,20:37:58,9496,11,,,,8667.03,0
3256110,20:39:21,20:39:21,93,12,,,,10281.49,0
3256110,20:40:00,20:40:00,94,13,,,,10982.2,
3256110,20:43:13,20:43:13,95,14,,,,12068.84,0
3256110,20:44:31,20:44:31,96,15,,,,12523.99,0
3256110,20:45:39,20:45:39,97,16,,,,13049.36,0
3256110,20:47:06,20:47:06,98,17,,,,13644.32,0
3256110,20:49:00,20:49:00,9952,18,,,,14325.54,
3256110,20:50:38,20:50:38,7581,19,,,,15089.46,0
3256110,20:53:46,20:53:46,10728,20,,,,16124.77,0
3256110,20:54:26,20:54:26,3626,21,,,,16350.39,0
3256110,20:55:15,20:55:15,9440,22,,,,16694.02,0
3256110,20:55:37,20:55:37,3628,23,,,,16842.3,0
3256110,20:56:15,20:56:15,3630,24,,,,17112.39,0
3256110,20:56:52,20:56:52,3631,25,,,,17329.69,0
3256110,20:58:08,20:58:08,197,26,,,,17671.27,0
3256110,21:00:00,21:00:00,10015,27,,1,,18468.07,
3256120,20:21:00,20:21:00,10714,1,,,1,0,
3256120,20:21:34,20:21:34,2012,2,,,,282.42,0
3256120,20:23:36,20:23:36,6012,3,,,,1222,0
3256120,20:23:53,20:23:53,6013,4,,,,1328,0
3256120,20:26:00,20:26:00,6014,5,,,,2031.32,
3256120,20:27:44,20:27:44,9616,6,,,,2775.14,0
3256120,20:28:59,20:28:59,6017,7,,,,3452.14,0
3256120,20:34:04,20:34:04,67,8,,,,6180.58,0
3256120,20:35:00,20:35:00,9499,9,,,,6719.51,
3256120,20:37:00,20:37:00,69,10,,,,7433.92,
3256120,20:37:58,20:37:58,9496,11,,,,8667.03,0
3256120,20:39:21,20:39:21,93,12,,,,10281.49,0
3256120,20:40:00,20:40:00,94,13,,,,10982.2,
3256120,20:43:13,20:43:13,95,14,,,,12068.84,0
3256120,20:44:31,20:44:31,96,15,,,,12523.99,0
3256120,20:45:39,20:45:39,97,16,,,,13049.36,0
3256120,20:47:06,20:47:06,98,17,,,,13644.32,0
3256120,20:49:00,20:49:00,9952,18,,,,14325.54,
3256120,20:50:38,20:50:38,7581,19,,,,15089.46,0
3256120,20:53:46,20:53:46,10728,20,,,,16124.77,0
3256120,20:54:26,20:54:26,3626,21,,,,16350.39,0
3256120,20:55:15,20:55:15,9440,22,,,,16694.02,0
3256120,20:55:37,20:55:37,3628,23,,,,16842.3,0
3256120,20:56:15,20:56:15,3630,24,,,,17112.39,0
3256120,20:56:52,20:56:52,3631,25,,,,17329.69,0
3256120,20:58:08,20:58:08,197,26,,,,17671.27,0
3256120,21:00:00,21:00:00,10015,27,,1,,18468.07,
3256130,20:21:00,20:21:00,10714,1,,,1,0,
3256130,20:21:34,20:21:34,2012,2,,,,282.42,0
3256130,20:23:36,20:23:36,6012,3,,,,1222,0
3256130,20:23:53,20:23:53,6013,4,,,,1328,0
3256130,20:26:00,20:26:00,6014,5,,,,2031.32,
3256130,20:27:44,20:27:44,9616,6,,,,2775.14,0
3256130,20:28:59,20:28:59,6017,7,,,,3452.14,0
3256130,20:34:04,20:34:04,67,8,,,,6180.58,0
3256130,20:35:00,20:35:00,9499,9,,,,6719.51,
3256130,20:37:00,20:37:00,69,10,,,,7433.92,
3256130,20:37:58,20:37:58,9496,11,,,,8667.03,0
3256130,20:39:21,20:39:21,93,12,,,,10281.49,0
3256130,20:40:00,20:40:00,94,13,,,,10982.2,
3256130,20:43:13,20:43:13,95,14,,,,12068.84,0
3256130,20:44:31,20:44:31,96,15,,,,12523.99,0
3256130,20:45:39,20:45:39,97,16,,,,13049.36,0
3256130,20:47:06,20:47:06,98,17,,,,13644.32,0
3256130,20:49:00,20:49:00,9952,18,,,,14325.54,
3256130,20:50:38,20:50:38,7581,19,,,,15089.46,0
3256130,20:53:46,20:53:46,10728,20,,,,16124.77,0
3256130,20:54:26,20:54:26,3626,21,,,,16350.39,0
3256130,20:55:15,20:55:15,9440,22,,,,16694.02,0
3256130,20:55:37,20:55:37,3628,23,,,,16842.3,0
3256130,20:56:15,20:56:15,3630,24,,,,17112.39,0
3256130,20:56:52,20:56:52,3631,25,,,,17329.69,0
3256130,20:58:08,20:58:08,197,26,,,,17671.27,0
3256130,21:00:00,21:00:00,10015,27,,1,,18468.07,
395010,07:49:00,07:49:00,10714,1,,,1,0,
395010,07:49:20,07:49:20,2012,2,,,,282.42,0
395010,07:50:33,07:50:33,6012,3,,,,1222,0
395010,07:50:43,07:50:43,6013,4,,,,1328,0
395010,07:52:00,07:52:00,6014,5,,,,2031.32,
395010,07:52:57,07:52:57,9616,6,,,,2775.14,0
395010,07:53:39,07:53:39,6017,7,,,,3452.14,0
395010,07:56:29,07:56:29,67,8,,,,6180.58,0
395010,07:57:00,07:57:00,9499,9,,,,6719.51,
395010,07:59:00,07:59:00,69,10,,,,7433.92,
395010,08:00:38,08:00:38,9496,11,,,,8667.03,0
395010,08:02:56,08:02:56,93,12,,,,10281.49,0
395010,08:04:00,08:04:00,94,13,,,,10982.2,
395010,08:06:30,08:06:30,95,14,,,,12068.84,0
395010,08:07:30,08:07:30,96,15,,,,12523.99,0
395010,08:08:23,08:08:23,97,16,,,,13049.36,0
395010,08:09:31,08:09:31,98,17,,,,13644.32,0
395010,08:11:00,08:11:00,9952,18,,,,14325.54,
395010,08:12:20,08:12:20,7581,19,,,,15089.46,0
395010,08:14:54,08:14:54,10728,20,,,,16124.77,0
395010,08:15:27,08:15:27,3626,21,,,,16350.39,0
395010,08:16:07,08:16:07,9440,22,,,,16694.02,0
395010,08:16:25,08:16:25,3628,23,,,,16842.3,0
395010,08:16:56,08:16:56,3630,24,,,,17112.39,0
395010,08:17:26,08:17:26,3631,25,,,,17329.69,0
395010,08:18:29,08:18:29,197,26,,,,17671.27,0
395010,08:20:00,08:20:00,10015,27,,1,,18468.07,
4117020,05:00:00,05:00:00,10443,1,,,1,0,
4117020,05:05:00,05:05:00,10704,2,,,,3866.89,
4117020,05:10:00,05:10:00,10536,3,,,,8476.76,
4117020,05:10:48,05:10:48,9809,4,,,,9218.58,0
4117020,05:11:09,05:11:09,6027,5,,,,9560.38,0
4117020,05:13:10,05:13:10,6028,6,,,,11660.89,0
4117020,05:14:37,05:14:37,6029,7,,,,13058.26,0
4117020,05:14:48,05:14:48,6030,8,,,,13203.93,0
4117020,05:16:00,05:16:00,10714,9,,,,14422.57,
4117020,05:16:36,05:16:36,2012,10,,,,14697.17,0
4117020,05:18:41,05:18:41,6012,11,,,,15643.51,0
4117020,05:18:58,05:18:58,6013,12,,,,15749.51,0
4117020,05:21:00,05:21:00,6014,13,,,,16452.83,
4117020,05:22:55,05:22:55,9616,14,,,,17196.65,0
4117020,05:24:19,05:24:19,6017,15,,,,17873.65,0
4117020,05:29:58,05:29:58,67,16,,,,20611.6,0
4117020,05:31:00,05:31:00,9499,17,,,,21145.67,
4117020,05:33:00,05:33:00,69,18,,,,21860.79,
4117020,05:34:13,05:34:13,9496,19,,,,23084.47,0
4117020,05:36:07,05:36:07,93,20,,,,24693.2,0
4117020,05:37:00,05:37:00,94,21,,,,25401.88,
4117020,05:40:01,05:40:01,95,22,,,,26486.86,0
4117020,05:41:18,05:41:18,96,23,,,,26949.94,0
4117020,05:42:39,05:42:39,97,24,,,,27481.03,0
4117020,05:44:05,05:44:05,98,25,,,,28073.43,0
4117020,05:46:00,05:46:00,9952,26,,,,28750.82,
4117020,05:47:44,05:47:44,7581,27,,,,29515.81,0
4117020,05:51:19,05:51:19,10728,28,,,,30561.38,0
4117020,05:52:01,05:52:01,3626,29,,,,30787,0
4117020,05:52:51,05:52:51,9440,30,,,,31130.63,0
4117020,05:53:14,05:53:14,3628,31,,,,31278.91,0
4117020,05:53:54,05:53:54,3630,32,,,,31549,0
4117020,05:54:34,05:54:34,3631,33,,,,31785.68,0
4117020,05:55:54,05:55:54,197,34,,,,32127.26,0
4117020,05:58:00,05:58:00,10015,35,,1,,32938.91,
4117030,05:00:00,05:00:00,10443,1,,,1,0,
4117030,05:05:00,05:05:00,10704,2,,,,3866.89,
4117030,05:10:00,05:10:00,10536,3,,,,8476.76,
4117030,05:10:48,05:10:48,9809,4,,,,9218.58,0
4117030,05:11:09,05:11:09,6027,5,,,,9560.38,0
4117030,05:13:10,05:13:10,6028,6,,,,11660.89,0
4117030,05:14:37,05:14:37,6029,7,,,,13058.26,0
4117030,05:14:48,05:14:48,6030,8,,,,13203.93,0
4117030,05:16:00,05:16:00,10714,9,,,,14422.57,
4117030,05:16:36,05:16:36,2012,10,,,,14697.17,0
4117030,05:18:41,05:18:41,6012,11,,,,15643.51,0
4117030,05:18:58,05:18:58,6013,12,,,,15749.51,0
4117030,05:21:00,05:21:00,6014,13,,,,16452.83,
4117030,05:22:55,05:22:55,9616,14,,,,17196.65,0
4117030,05:24:19,05:24:19,6017,15,,,,17873.65,0
4117030,05:29:58,05:29:58,67,16,,,,20611.6,0
4117030,05:31:00,05:31:00,9499,17,,,,21145.67,
4117030,05:33:00,05:33:00,69,18,,,,21860.79,
4117030,05:34:13,05:34:13,9496,19,,,,23084.47,0
4117030,05:36:07,05:36:07,93,20,,,,24693.2,0
4117030,05:37:00,05:37:00,94,21,,,,25401.88,
4117030,05:40:01,05:40:01,95,22,,,,26486.86,0
4117030,05:41:18,05:41:18,96,23,,,,26949.94,0
4117030,05:42:39,05:42:39,97,24,,,,27481.03,0
4117030,05:44:05,05:44:05,98,25,,,,28073.43,0
4117030,05:46:00,05:46:00,9952,26,,,,28750.82,
4117030,05:47:44,05:47:44,7581,27,,,,29515.81,0
4117030,05:51:19,05:51:19,10728,28,,,,30561.38,0
4117030,05:52:01,05:52:01,3626,29,,,,30787,0
4117030,05:52:51,05:52:51,9440,30,,,,31130.63,0
4117030,05:53:14,05:53:14,3628,31,,,,31278.91,0
4117030,05:53:54,05:53:54,3630,32,,,,31549,0
4117030,05:54:34,05:54:34,3631,33,,,,31785.68,0
4117030,05:55:54,05:55:54,197,34,,,,32127.26,0
4117030,05:58:00,05:58:00,10015,35,,1,,32938.91,
4117040,05:00:00,05:00:00,10443,1,,,1,0,
4117040,05:05:00,05:05:00,10704,2,,,,3866.89,
4117040,05:10:00,05:10:00,10536,3,,,,8476.76,
4117040,05:10:48,05:10:48,9809,4,,,,9218.58,0
4117040,05:11:09,05:11:09,6027,5,,,,9560.38,0
4117040,05:13:10,05:13:10,6028,6,,,,11660.89,0
4117040,05:14:37,05:14:37,6029,7,,,,13058.26,0
4117040,05:14:48,05:14:48,6030,8,,,,13203.93,0
4117040,05:16:00,05:16:00,10714,9,,,,14422.57,
4117040,05:16:36,05:16:36,2012,10,,,,14697.17,0
4117040,05:18:41,05:18:41,6012,11,,,,15643.51,0
4117040,05:18:58,05:18:58,6013,12,,,,15749.51,0
4117040,05:21:00,05:21:00,6014,13,,,,16452.83,
4117040,05:22:55,05:22:55,9616,14,,,,17196.65,0
4117040,05:24:19,05:24:19,6017,15,,,,17873.65,0
4117040,05:29:58,05:29:58,67,16,,,,20611.6,0
4117040,05:31:00,05:31:00,9499,17,,,,21145.67,
4117040,05:33:00,05:33:00,69,18,,,,21860.79,
4117040,05:34:13,05:34:13,9496,19,,,,23084.47,0
4117040,05:36:07,05:36:07,93,20,,,,24693.2,0
4117040,05:37:00,05:37:00,94,21,,,,25401.88,
4117040,05:40:01,05:40:01,95,22,,,,26486.86,0
4117040,05:41:18,05:41:18,96,23,,,,26949.94,0
4117040,05:42:39,05:42:39,97,24,,,,27481.03,0
4117040,05:44:05,05:44:05,98,25,,,,28073.43,0
4117040,05:46:00,05:46:00,9952,26,,,,28750.82,
4117040,05:47:44,05:47:44,7581,27,,,,29515.81,0
4117040,05:51:19,05:51:19,10728,28,,,,30561.38,0
4117040,05:52:01,05:52:01,3626,29,,,,30787,0
4117040,05:52:51,05:52:51,9440,30,,,,31130.63,0
4117040,05:53:14,05:53:14,3628,31,,,,31278.91,0
4117040,05:53:54,05:53:54,3630,32,,,,31549,0
4117040,05:54:34,05:54:34,3631,33,,,,31785.68,0
4117040,05:55:54,05:55:54,197,34,,,,32127.26,0
4117040,05:58:00,05:58:00,10015,35,,1,,32938.91,
4117050,05:00:00,05:00:00,10443,1,,,1,0,
4117050,05:05:00,05:05:00,10704,2,,,,3866.89,
4117050,05:10:00,05:10:00,10536,3,,,,8476.76,
4117050,05:10:48,05:10:48,9809,4,,,,9218.58,0
4117050,05:11:09,05:11:09,6027,5,,,,9560.38,0
4117050,05:13:10,05:13:10,6028,6,,,,11660.89,0
4117050,05:14:37,05:14:37,6029,7,,,,13058.26,0
4117050,05:14:48,05:14:48,6030,8,,,,13203.93,0
4117050,05:16:00,05:16:00,10714,9,,,,14422.57,
4117050,05:16:36,05:16:36,2012,10,,,,14697.17,0
4117050,05:18:41,05:18:41,6012,11,,,,15643.51,0
4117050,05:18:58,05:18:58,6013,12,,,,15749.51,0
4117050,05:21:00,05:21:00,6014,13,,,,16452.83,
4117050,05:22:55,05:22:55,9616,14,,,,17196.65,0
4117050,05:24:19,05:24:19,6017,15,,,,17873.65,0
4117050,05:29:58,05:29:58,67,16,,,,20611.6,0
4117050,05:31:00,05:31:00,9499,17,,,,21145.67,
4117050,05:33:00,05:33:00,69,18,,,,21860.79,
4117050,05:34:13,05:34:13,9496,19,,,,23084.47,0
4117050,05:36:07,05:36:07,93,20,,,,24693.2,0
4117050,05:37:00,05:37:00,94,21,,,,25401.88,
4117050,05:40:01,05:40:01,95,22,,,,26486.86,0
4117050,05:41:18,05:41:18,96,23,,,,26949.94,0
4117050,05:42:39,05:42:39,97,24,,,,27481.03,0
4117050,05:44:05,05:44:05,98,25,,,,28073.43,0
4117050,05:46:00,05:46:00,9952,26,,,,28750.82,
4117050,05:47:44,05:47:44,7581,27,,,,29515.81,0
4117050,05:51:19,05:51:19,10728,28,,,,30561.38,0
4117050,05:52:01,05:52:01,3626,29,,,,30787,0
4117050,05:52:51,05:52:51,9440,30,,,,31130.63,0
4117050,05:53:14,05:53:14,3628,31,,,,31278.91,0
4117050,05:53:54,05:53:54,3630,32,,,,31549,0
4117050,05:54:34,05:54:34,3631,33,,,,31785.68,0
4117050,05:55:54,05:55:54,197,34,,,,32127.26,0
4117050,05:58:00,05:58:00,10015,35,,1,,32938.91,
4117060,05:00:00,05:00:00,10443,1,,,1,0,
4117060,05:05:00,05:05:00,10704,2,,,,3866.89,
4117060,05:10:00,05:10:00,10536,3,,,,8476.76,
4117060,05:10:48,05:10:48,9809,4,,,,9218.58,0
4117060,05:11:09,05:11:09,6027,5,,,,9560.38,0
4117060,05:13:10,05:13:10,6028,6,,,,11660.89,0
4117060,05:14:37,05:14:37,6029,7,,,,13058.26,0
4117060,05:14:48,05:14:48,6030,8,,,,13203.93,0
4117060,05:16:00,05:16:00,10714,9,,,,14422.57,
4117060,05:16:36,05:16:36,2012,10,,,,14697.17,0
4117060,05:18:41,05:18:41,6012,11,,,,15643.51,0
4117060,05:18:58,05:18:58,6013,12,,,,15749.51,0
4117060,05:21:00,05:21:00,6014,13,,,,16452.83,
4117060,05:22:55,05:22:55,9616,14,,,,17196.65,0
4117060,05:24:19,05:24:19,6017,15,,,,17873.65,0
4117060,05:29:58,05:29:58,67,16,,,,20611.6,0
4117060,05:31:00,05:31:00,9499,17,,,,21145.67,
4117060,05:33:00,05:33:00,69,18,,,,21860.79,
4117060,05:34:13,05:34:13,9496,19,,,,23084.47,0
4117060,05:36:07,05:36:07,93,20,,,,24693.2,0
4117060,05:37:00,05:37:00,94,21,,,,25401.88,
4117060,05:40:01,05:40:01,95,22,,,,26486.86,0
4117060,05:41:18,05:41:18,96,23,,,,26949.94,0
4117060,05:42:39,05:42:39,97,24,,,,27481.03,0
4117060,05:44:05,05:44:05,98,25,,,,28073.43,0
4117060,05:46:00,05:46:00,9952,26,,,,28750.82,
4117060,05:47:44,05:47:44,7581,27,,,,29515.81,0
4117060,05:51:19,05:51:19,10728,28,,,,30561.38,0
4117060,05:52:01,05:52:01,3626,29,,,,30787,0
4117060,05:52:51,05:52:51,9440,30,,,,31130.63,0
4117060,05:53:14,05:53:14,3628,31,,,,31278.91,0
4117060,05:53:54,05:53:54,3630,32,,,,31549,0
4117060,05:54:34,05:54:34,3631,33,,,,31785.68,0
4117060,05:55:54,05:55:54,197,34,,,,32127.26,0
4117060,05:58:00,05:58:00,10015,35,,1,,32938.91,
4117080,05:00:00,05:00:00,10443,1,,,1,0,
4117080,05:05:00,05:05:00,10704,2,,,,3866.89,
4117080,05:10:00,05:10:00,10536,3,,,,8476.76,
4117080,05:10:48,05:10:48,9809,4,,,,9218.58,0
4117080,05:11:09,05:11:09,6027,5,,,,9560.38,0
4117080,05:13:10,05:13:10,6028,6,,,,11660.89,0
4117080,05:14:37,05:14:37,6029,7,,,,13058.26,0
4117080,05:14:48,05:14:48,6030,8,,,,13203.93,0
4117080,05:16:00,05:16:00,10714,9,,,,14422.57,
4117080,05:16:36,05:16:36,2012,10,,,,14697.17,0
4117080,05:18:41,05:18:41,6012,11,,,,15643.51,0
4117080,05:18:58,05:18:58,6013,12,,,,15749.51,0
4117080,05:21:00,05:21:00,6014,13,,,,16452.83,
4117080,05:22:55,05:22:55,9616,14,,,,17196.65,0
4117080,05:24:19,05:24:19,6017,15,,,,17873.65,0
4117080,05:29:58,05:29:58,67,16,,,,20611.6,0
4117080,05:31:00,05:31:00,9499,17,,,,21145.67,
4117080,05:33:00,05:33:00,69,18,,,,21860.79,
4117080,05:34:13,05:34:13,9496,19,,,,23084.47,0
4117080,05:36:07,05:36:07,93,20,,,,24693.2,0
4117080,05:37:00,05:37:00,94,21,,,,25401.88,
4117080,05:40:01,05:40:01,95,22,,,,26486.86,0
4117080,05:41:18,05:41:18,96,23,,,,26949.94,0
4117080,05:42:39,05:42:39,97,24,,,,27481.03,0
4117080,05:44:05,05:44:05,98,25,,,,28073.43,0
4117080,05:46:00,05:46:00,9952,26,,,,28750.82,
4117080,05:47:44,05:47:44,7581,27,,,,29515.81,0
4117080,05:51:19,05:51:19,10728,28,,,,30561.38,0
4117080,05:52:01,05:52:01,3626,29,,,,30787,0
4117080,05:52:51,05:52:51,9440,30,,,,31130.63,0
4117080,05:53:14,05:53:14,3628,31,,,,31278.91,0
4117080,05:53:54,05:53:54,3630,32,,,,31549,0
4117080,05:54:34,05:54:34,3631,33,,,,31785.68,0
4117080,05:55:54,05:55:54,197,34,,,,32127.26,0
4117080,05:58:00,05:58:00,10015,35,,1,,32938.91,
4169090,22:53:00,22:53:00,10714,1,,,1,0,
4169090,22:53:34,22:53:34,2012,2,,,,282.42,0
4169090,22:55:36,22:55:36,6012,3,,,,1222,0
4169090,22:55:53,22:55:53,6013,4,,,,1328,0
4169090,22:58:00,22:58:00,6014,5,,,,2031.32,
4169090,22:59:44,22:59:44,9616,6,,,,2775.14,0
4169090,23:00:59,23:00:59,6017,7,,,,3452.14,0
4169090,23:06:04,23:06:04,67,8,,,,6180.58,0
4169090,23:07:00,23:07:00,9499,9,,,,6719.51,
4169090,23:09:00,23:09:00,69,10,,,,7433.92,
4169090,23:09:58,23:09:58,9496,11,,,,8667.03,0
4169090,23:11:21,23:11:21,93,12,,,,10281.49,0
4169090,23:12:00,23:12:00,94,13,,,,10982.2,
4169090,23:15:13,23:15:13,95,14,,,,12068.84,0
4169090,23:16:31,23:16:31,96,15,,,,12523.99,0
4169090,23:17:39,23:17:39,97,16,,,,13049.36,0
4169090,23:19:06,23:19:06,98,17,,,,13644.32,0
4169090,23:21:00,23:21:00,9952,18,,,,14325.54,
4169090,23:22:38,23:22:38,7581,19,,,,15089.46,0
4169090,23:25:46,23:25:46,10728,20,,,,16124.77,0
4169090,23:26:26,23:26:26,3626,21,,,,16350.39,0
4169090,23:27:15,23:27:15,9440,22,,,,16694.02,0
4169090,23:27:37,23:27:37,3628,23,,,,16842.3,0
4169090,23:28:15,23:28:15,3630,24,,,,17112.39,0
4169090,23:28:52,23:28:52,3631,25,,,,17329.69,0
4169090,23:30:08,23:30:08,197,26,,,,17671.27,0
4169090,23:32:00,23:32:00,10015,27,,1,,18468.07,
4169100,22:53:00,22:53:00,10714,1,,,1,0,
4169100,22:53:34,22:53:34,2012,2,,,,282.42,0
4169100,22:55:36,22:55:36,6012,3,,,,1222,0
4169100,22:55:53,22:55:53,6013,4,,,,1328,0
4169100,22:58:00,22:58:00,6014,5,,,,2031.32,
4169100,22:59:44,22:59:44,9616,6,,,,2775.14,0
4169100,23:00:59,23:00:59,6017,7,,,,3452.14,0
4169100,23:06:04,23:06:04,67,8,,,,6180.58,0
4169100,23:07:00,23:07:00,9499,9,,,,6719.51,
4169100,23:09:00,23:09:00,69,10,,,,7433.92,
4169100,23:09:58,23:09:58,9496,11,,,,8667.03,0
4169100,23:11:21,23:11:21,93,12,,,,10281.49,0
4169100,23:12:00,23:12:00,94,13,,,,10982.2,
4169100,23:15:13,23:15:13,95,14,,,,12068.84,0
4169100,23:16:31,23:16:31,96,15,,,,12523.99,0
4169100,23:17:39,23:17:39,97,16,,,,13049.36,0
4169100,23:19:06,23:19:06,98,17,,,,13644.32,0
4169100,23:21:00,23:21:00,9952,18,,,,14325.54,
4169100,23:22:38,23:22:38,7581,19,,,,15089.46,0
4169100,23:25:46,23:25:46,10728,20,,,,16124.77,0
4169100,23:26:26,23:26:26,3626,21,,,,16350.39,0
4169100,23:27:15,23:27:15,9440,22,,,,16694.02,0
4169100,23:27:37,23:27:37,3628,23,,,,16842.3,0
4169100,23:28:15,23:28:15,3630,24,,,,17112.39,0
4169100,23:28:52,23:28:52,3631,25,,,,17329.69,0
4169100,23:30:08,23:30:08,197,26,,,,17671.27,0
4169100,23:32:00,23:32:00,10015,27,,1,,18468.07,
4169110,22:53:00,22:53:00,10714,1,,,1,0,
4169110,22:53:34,22:53:34,2012,2,,,,282.42,0
4169110,22:55:36,22:55:36,6012,3,,,,1222,0
4169110,22:55:53,22:55:53,6013,4,,,,1328,0
4169110,22:58:00,22:58:00,6014,5,,,,2031.32,
4169110,22:59:44,22:59:44,9616,6,,,,2775.14,0
4169110,23:00:59,23:00:59,6017,7,,,,3452.14,0
4169110,23:06:04,23:06:04,67,8,,,,6180.58,0
4169110,23:07:00,23:07:00,9499,9,,,,6719.51,
4169110,23:09:00,23:09:00,69,10,,,,7433.92,
4169110,23:09:58,23:09:58,9496,11,,,,8667.03,0
4169110,23:11:21,23:11:21,93,12,,,,10281.49,0
4169110,23:12:00,23:12:00,94,13,,,,10982.2,
4169110,23:15:13,23:15:13,95,14,,,,12068.84,0
4169110,23:16:31,23:16:31,96,15,,,,12523.99,0
4169110,23:17:39,23:17:39,97,16,,,,13049.36,0
4169110,23:19:06,23:19:06,98,17,,,,13644.32,0
4169110,23:21:00,23:21:00,9952,18,,,,14325.54,
4169110,23:22:38,23:22:38,7581,19,,,,15089.46,0
4169110,23:25:46,23:25:46,10728,20,,,,16124.77,0
4169110,23:26:26,23:26:26,3626,21,,,,16350.39,0
4169110,23:27:15,23:27:15,9440,22,,,,16694.02,0
4169110,23:27:37,23:27:37,3628,23,,,,16842.3,0
4169110,23:28:15,23:28:15,3630,24,,,,17112.39,0
4169110,23:28:52,23:28:52,3631,25,,,,17329.69,0
4169110,23:30:08,23:30:08,197,26,,,,17671.27,0
4169110,23:32:00,23:32:00,10015,27,,1,,18468.07,
4169120,22:53:00,22:53:00,10714,1,,,1,0,
4169120,22:53:34,22:53:34,2012,2,,,,282.42,0
4169120,22:55:36,22:55:36,6012,3,,,,1222,0
4169120,22:55:53,22:55:53,6013,4,,,,1328,0
4169120,22:58:00,22:58:00,6014,5,,,,2031.32,
4169120,22:59:44,22:59:44,9616,6,,,,2775.14,0
4169120,23:00:59,23:00:59,6017,7,,,,3452.14,0
4169120,23:06:04,23:06:04,67,8,,,,6180.58,0
4169120,23:07:00,23:07:00,9499,9,,,,6719.51,
4169120,23:09:00,23:09:00,69,10,,,,7433.92,
4169120,23:09:58,23:09:58,9496,11,,,,8667.03,0
4169120,23:11:21,23:11:21,93,12,,,,10281.49,0
4169120,23:12:00,23:12:00,94,13,,,,10982.2,
4169120,23:15:13,23:15:13,95,14,,,,12068.84,0
4169120,23:16:31,23:16:31,96,15,,,,12523.99,0
4169120,23:17:39,23:17:39,97,16,,,,13049.36,0
4169120,23:19:06,23:19:06,98,17,,,,13644.32,0
4169120,23:21:00,23:21:00,9952,18,,,,14325.54,
4169120,23:22:38,23:22:38,7581,19,,,,15089.46,0
4169120,23:25:46,23:25:46,10728,20,,,,16124.77,0
4169120,23:26:26,23:26:26,3626,21,,,,16350.39,0
4169120,23:27:15,23:27:15,9440,22,,,,16694.02,0
4169120,23:27:37,23:27:37,3628,23,,,,16842.3,0
4169120,23:28:15,23:28:15,3630,24,,,,17112.39,0
4169120,23:28:52,23:28:52,3631,25,,,,17329.69,0
4169120,23:30:08,23:30:08,197,26,,,,17671.27,0
4169120,23:32:00,23:32:00,10015,27,,1,,18468.07,
4169130,22:53:00,22:53:00,10714,1,,,1,0,
4169130,22:53:34,22:53:34,2012,2,,,,282.42,0
4169130,22:55:36,22:55:36,6012,3,,,,1222,0
4169130,22:55:53,22:55:53,6013,4,,,,1328,0
4169130,22:58:00,22:58:00,6014,5,,,,2031.32,
4169130,22:59:44,22:59:44,9616,6,,,,2775.14,0
4169130,23:00:59,23:00:59,6017,7,,,,3452.14,0
4169130,23:06:04,23:06:04,67,8,,,,6180.58,0
4169130,23:07:00,23:07:00,9499,9,,,,6719.51,
4169130,23:09:00,23:09:00,69,10,,,,7433.92,
4169130,23:09:58,23:09:58,9496,11,,,,8667.03,0
4169130,23:11:21,23:11:21,93,12,,,,10281.49,0
4169130,23:12:00,23:12:00,94,13,,,,10982.2,
4169130,23:15:13,23:15:13,95,14,,,,12068.84,0
4169130,23:16:31,23:16:31,96,15,,,,12523.99,0
4169130,23:17:39,23:17:39,97,16,,,,13049.36,0
4169130,23:19:06,23:19:06,98,17,,,,13644.32,0
4169130,23:21:00,23:21:00,9952,18,,,,14325.54,
4169130,23:22:38,23:22:38,7581,19,,,,15089.46,0
4169130,23:25:46,23:25:46,10728,20,,,,16124.77,0
4169130,23:26:26,23:26:26,3626,21,,,,16350.39,0
4169130,23:27:15,23:27:15,9440,22,,,,16694.02,0
4169130,23:27:37,23:27:37,3628,23,,,,16842.3,0
4169130,23:28:15,23:28:15,3630,24,,,,17112.39,0
4169130,23:28:52,23:28:52,3631,25,,,,17329.69,0
4169130,23:30:08,23:30:08,197,26,,,,17671.27,0
4169130,23:32:00,23:32:00,10015,27,,1,,18468.07,
424090,10:02:00,10:02:00,10714,1,,,1,0,
424090,10:02:34,10:02:34,2012,2,,,,282.42,0
424090,10:04:36,10:04:36,6012,3,,,,1222,0
424090,10:04:53,10:04:53,6013,4,,,,1328,0
424090,10:07:00,10:07:00,6014,5,,,,2031.32,
424090,10:08:44,10:08:44,9616,6,,,,2775.14,0
424090,10:09:59,10:09:59,6017,7,,,,3452.14,0
424090,10:15:04,10:15:04,67,8,,,,6180.58,0
424090,10:16:00,10:16:00,9499,9,,,,6719.51,
424090,10:18:00,10:18:00,69,10,,,,7433.92,
424090,10:18:58,10:18:58,9496,11,,,,8667.03,0
424090,10:20:21,10:20:21,93,12,,,,10281.49,0
424090,10:21:00,10:21:00,94,13,,,,10982.2,
424090,10:24:13,10:24:13,95,14,,,,12068.84,0
424090,10:25:31,10:25:31,96,15,,,,12523.99,0
424090,10:26:39,10:26:39,97,16,,,,13049.36,0
424090,10:28:06,10:28:06,98,17,,,,13644.32,0
424090,10:30:00,10:30:00,9952,18,,,,14325.54,
424090,10:31:47,10:31:47,7581,19,,,,15089.46,0
424090,10:35:12,10:35:12,10728,20,,,,16124.77,0
424090,10:35:56,10:35:56,3626,21,,,,16350.39,0
424090,10:36:49,10:36:49,9440,22,,,,16694.02,0
424090,10:37:13,10:37:13,3628,23,,,,16842.3,0
424090,10:37:55,10:37:55,3630,24,,,,17112.39,0
424090,10:38:35,10:38:35,3631,25,,,,17329.69,0
424090,10:39:58,10:39:58,197,26,,,,17671.27,0
424090,10:42:00,10:42:00,10015,27,,1,,18468.07,
424100,10:02:00,10:02:00,10714,1,,,1,0,
424100,10:02:34,10:02:34,2012,2,,,,282.42,0
424100,10:04:36,10:04:36,6012,3,,,,1222,0
424100,10:04:53,10:04:53,6013,4,,,,1328,0
424100,10:07:00,10:07:00,6014,5,,,,2031.32,
424100,10:08:44,10:08:44,9616,6,,,,2775.14,0
424100,10:09:59,10:09:59,6017,7,,,,3452.14,0
424100,10:15:04,10:15:04,67,8,,,,6180.58,0
424100,10:16:00,10:16:00,9499,9,,,,6719.51,
424100,10:18:00,10:18:00,69,10,,,,7433.92,
424100,10:18:58,10:18:58,9496,11,,,,8667.03,0
424100,10:20:21,10:20:21,93,12,,,,10281.49,0
424100,10:21:00,10:21:00,94,13,,,,10982.2,
424100,10:24:13,10:24:13,95,14,,,,12068.84,0
424100,10:25:31,10:25:31,96,15,,,,12523.99,0
424100,10:26:39,10:26:39,97,16,,,,13049.36,0
424100,10:28:06,10:28:06,98,17,,,,13644.32,0
424100,10:30:00,10:30:00,9952,18,,,,14325.54,
424100,10:31:47,10:31:47,7581,19,,,,15089.46,0
424100,10:35:12,10:35:12,10728,20,,,,16124.77,0
424100,10:35:56,10:35:56,3626,21,,,,16350.39,0
424100,10:36:49,10:36:49,9440,22,,,,16694.02,0
424100,10:37:13,10:37:13,3628,23,,,,16842.3,0
424100,10:37:55,10:37:55,3630,24,,,,17112.39,0
424100,10:38:35,10:38:35,3631,25,,,,17329.69,0
424100,10:39:58,10:39:58,197,26,,,,17671.27,0
424100,10:42:00,10:42:00,10015,27,,1,,18468.07,
424110,10:02:00,10:02:00,10714,1,,,1,0,
424110,10:02:34,10:02:34,2012,2,,,,282.42,0
424110,10:04:36,10:04:36,6012,3,,,,1222,0
424110,10:04:53,10:04:53,6013,4,,,,1328,0
424110,10:07:00,10:07:00,6014,5,,,,2031.32,
424110,10:08:44,10:08:44,9616,6,,,,2775.14,0
424110,10:09:59,10:09:59,6017,7,,,,3452.14,0
424110,10:15:04,10:15:04,67,8,,,,6180.58,0
424110,10:16:00,10:16:00,9499,9,,,,6719.51,
424110,10:18:00,10:18:00,69,10,,,,7433.92,
424110,10:18:58,10:18:58,9496,11,,,,8667.03,0
424110,10:20:21,10:20:21,93,12,,,,10281.49,0
424110,10:21:00,10:21:00,94,13,,,,10982.2,
424110,10:24:13,10:24:13,95,14,,,,12068.84,0
424110,10:25:31,10:25:31,96,15,,,,12523.99,0
424110,10:26:39,10:26:39,97,16,,,,13049.36,0
424110,10:28:06,10:28:06,98,17,,,,13644.32,0
424110,10:30:00,10:30:00,9952,18,,,,14325.54,
424110,10:31:47,10:31:47,7581,19,,,,15089.46,0
424110,10:35:12,10:35:12,10728,20,,,,16124.77,0
424110,10:35:56,10:35:56,3626,21,,,,16350.39,0
424110,10:36:49,10:36:49,9440,22,,,,16694.02,0
424110,10:37:13,10:37:13,3628,23,,,,16842.3,0
424110,10:37:55,10:37:55,3630,24,,,,17112.39,0
424110,10:38:35,10:38:35,3631,25,,,,17329.69,0
424110,10:39:58,10:39:58,197,26,,,,17671.27,0
424110,10:42:00,10:42:00,10015,27,,1,,18468.07,
424120,10:02:00,10:02:00,10714,1,,,1,0,
424120,10:02:34,10:02:34,2012,2,,,,282.42,0
424120,10:04:36,10:04:36,6012,3,,,,1222,0
424120,10:04:53,10:04:53,6013,4,,,,1328,0
424120,10:07:00,10:07:00,6014,5,,,,2031.32,
424120,10:08:44,10:08:44,9616,6,,,,2775.14,0
424120,10:09:59,10:09:59,6017,7,,,,3452.14,0
424120,10:15:04,10:15:04,67,8,,,,6180.58,0
424120,10:16:00,10:16:00,9499,9,,,,6719.51,
424120,10:18:00,10:18:00,69,10,,,,7433.92,
424120,10:18:58,10:18:58,9496,11,,,,8667.03,0
424120,10:20:21,10:20:21,93,12,,,,10281.49,0
424120,10:21:00,10:21:00,94,13,,,,10982.2,
424120,10:24:13,10:24:13,95,14,,,,12068.84,0
424120,10:25:31,10:25:31,96,15,,,,12523.99,0
424120,10:26:39,10:26:39,97,16,,,,13049.36,0
424120,10:28:06,10:28:06,98,17,,,,13644.32,0
424120,10:30:00,10:30:00,9952,18,,,,14325.54,
424120,10:31:47,10:31:47,7581,19,,,,15089.46,0
424120,10:35:12,10:35:12,10728,20,,,,16124.77,0
424120,10:35:56,10:35:56,3626,21,,,,16350.39,0
424120,10:36:49,10:36:49,9440,22,,,,16694.02,0
424120,10:37:13,10:37:13,3628,23,,,,16842.3,0
424120,10:37:55,10:37:55,3630,24,,,,17112.39,0
424120,10:38:35,10:38:35,3631,25,,,,17329.69,0
424120,10:39:58,10:39:58,197,26,,,,17671.27,0
424120,10:42:00,10:42:00,10015,27,,1,,18468.07,
424130,10:02:00,10:02:00,10714,1,,,1,0,
424130,10:02:34,10:02:34,2012,2,,,,282.42,0
424130,10:04:36,10:04:36,6012,3,,,,1222,0
424130,10:04:53,10:04:53,6013,4,,,,1328,0
424130,10:07:00,10:07:00,6014,5,,,,2031.32,
424130,10:08:44,10:08:44,9616,6,,,,2775.14,0
424130,10:09:59,10:09:59,6017,7,,,,3452.14,0
424130,10:15:04,10:15:04,67,8,,,,6180.58,0
424130,10:16:00,10:16:00,9499,9,,,,6719.51,
424130,10:18:00,10:18:00,69,10,,,,7433.92,
424130,10:18:58,10:18:58,9496,11,,,,8667.03,0
424130,10:20:21,10:20:21,93,12,,,,10281.49,0
424130,10:21:00,10:21:00,94,13,,,,10982.2,
424130,10:24:13,10:24:13,95,14,,,,12068.84,0
424130,10:25:31,10:25:31,96,15,,,,12523.99,0
424130,10:26:39,10:26:39,97,16,,,,13049.36,0
424130,10:28:06,10:28:06,98,17,,,,13644.32,0
424130,10:30:00,10:30:00,9952,18,,,,14325.54,
424130,10:31:47,10:31:47,7581,19,,,,15089.46,0
424130,10:35:12,10:35:12,10728,20,,,,16124.77,0
424130,10:35:56,10:35:56,3626,21,,,,16350.39,0
424130,10:36:49,10:36:49,9440,22,,,,16694.02,0
424130,10:37:13,10:37:13,3628,23,,,,16842.3,0
424130,10:37:55,10:37:55,3630,24,,,,17112.39,0
424130,10:38:35,10:38:35,3631,25,,,,17329.69,0
424130,10:39:58,10:39:58,197,26,,,,17671.27,0
424130,10:42:00,10:42:00,10015,27,,1,,18468.07,
4297020,07:21:00,07:21:00,10714,1,,,1,0,
4297020,07:21:34,07:21:34,2012,2,,,,282.42,0
4297020,07:23:36,07:23:36,6012,3,,,,1222,0
4297020,07:23:53,07:23:53,6013,4,,,,1328,0
4297020,07:26:00,07:26:00,6014,5,,,,2031.32,
4297020,07:27:44,07:27:44,9616,6,,,,2775.14,0
4297020,07:28:59,07:28:59,6017,7,,,,3452.14,0
4297020,07:34:04,07:34:04,67,8,,,,6180.58,0
4297020,07:35:00,07:35:00,9499,9,,,,6719.51,
4297020,07:37:00,07:37:00,69,10,,,,7433.92,
4297020,07:37:58,07:37:58,9496,11,,,,8667.03,0
4297020,07:39:21,07:39:21,93,12,,,,10281.49,0
4297020,07:40:00,07:40:00,94,13,,,,10982.2,
4297020,07:43:13,07:43:13,95,14,,,,12068.84,0
4297020,07:44:31,07:44:31,96,15,,,,12523.99,0
4297020,07:45:39,07:45:39,97,16,,,,13049.36,0
4297020,07:47:06,07:47:06,98,17,,,,13644.32,0
4297020,07:49:00,07:49:00,9952,18,,,,14325.54,
4297020,07:50:47,07:50:47,7581,19,,,,15089.46,0
4297020,07:54:12,07:54:12,10728,20,,,,16124.77,0
4297020,07:54:56,07:54:56,3626,21,,,,16350.39,0
4297020,07:55:49,07:55:49,9440,22,,,,16694.02,0
4297020,07:56:13,07:56:13,3628,23,,,,16842.3,0
4297020,07:56:55,07:56:55,3630,24,,,,17112.39,0
4297020,07:57:35,07:57:35,3631,25,,,,17329.69,0
4297020,07:58:58,07:58:58,197,26,,,,17671.27,0
4297020,08:01:00,08:01:00,10015,27,,1,,18468.07,
4297030,07:21:00,07:21:00,10714,1,,,1,0,
4297030,07:21:34,07:21:34,2012,2,,,,282.42,0
4297030,07:23:36,07:23:36,6012,3,,,,1222,0
4297030,07:23:53,07:23:53,6013,4,,,,1328,0
4297030,07:26:00,07:26:00,6014,5,,,,2031.32,
4297030,07:27:44,07:27:44,9616,6,,,,2775.14,0
4297030,07:28:59,07:28:59,6017,7,,,,3452.14,0
4297030,07:34:04,07:34:04,67,8,,,,6180.58,0
4297030,07:35:00,07:35:00,9499,9,,,,6719.51,
4297030,07:37:00,07:37:00,69,10,,,,7433.92,
4297030,07:37:58,07:37:58,9496,11,,,,8667.03,0
4297030,07:39:21,07:39:21,93,12,,,,10281.49,0
4297030,07:40:00,07:40:00,94,13,,,,10982.2,
4297030,07:43:13,07:43:13,95,14,,,,12068.84,0
4297030,07:44:31,07:44:31,96,15,,,,12523.99,0
4297030,07:45:39,07:45:39,97,16,,,,13049.36,0
4297030,07:47:06,07:47:06,98,17,,,,13644.32,0
4297030,07:49:00,07:49:00,9952,18,,,,14325.54,
4297030,07:50:47,07:50:47,7581,19,,,,15089.46,0
4297030,07:54:12,07:54:12,10728,20,,,,16124.77,0
4297030,07:54:56,07:54:56,3626,21,,,,16350.39,0
4297030,07:55:49,07:55:49,9440,22,,,,16694.02,0
4297030,07:56:13,07:56:13,3628,23,,,,16842.3,0
4297030,07:56:55,07:56:55,3630,24,,,,17112.39,0
4297030,07:57:35,07:57:35,3631,25,,,,17329.69,0
4297030,07:58:58,07:58:58,197,26,,,,17671.27,0
4297030,08:01:00,08:01:00,10015,27,,1,,18468.07,
4297040,07:21:00,07:21:00,10714,1,,,1,0,
4297040,07:21:34,07:21:34,2012,2,,,,282.42,0
4297040,07:23:36,07:23:36,6012,3,,,,1222,0
4297040,07:23:53,07:23:53,6013,4,,,,1328,0
4297040,07:26:00,07:26:00,6014,5,,,,2031.32,
4297040,07:27:44,07:27:44,9616,6,,,,2775.14,0
4297040,07:28:59,07:28:59,6017,7,,,,3452.14,0
4297040,07:34:04,07:34:04,67,8,,,,6180.58,0
4297040,07:35:00,07:35:00,9499,9,,,,6719.51,
4297040,07:37:00,07:37:00,69,10,,,,7433.92,
4297040,07:37:58,07:37:58,9496,11,,,,8667.03,0
4297040,07:39:21,07:39:21,93,12,,,,10281.49,0
4297040,07:40:00,07:40:00,94,13,,,,10982.2,
4297040,07:43:13,07:43:13,95,14,,,,12068.84,0
4297040,07:44:31,07:44:31,96,15,,,,12523.99,0
4297040,07:45:39,07:45:39,97,16,,,,13049.36,0
4297040,07:47:06,07:47:06,98,17,,,,13644.32,0
4297040,07:49:00,07:49:00,9952,18,,,,14325.54,
4297040,07:50:47,07:50:47,7581,19,,,,15089.46,0
4297040,07:54:12,07:54:12,10728,20,,,,16124.77,0
4297040,07:54:56,07:54:56,3626,21,,,,16350.39,0
4297040,07:55:49,07:55:49,9440,22,,,,16694.02,0
4297040,07:56:13,07:56:13,3628,23,,,,16842.3,0
4297040,07:56:55,07:56:55,3630,24,,,,17112.39,0
4297040,07:57:35,07:57:35,3631,25,,,,17329.69,0
4297040,07:58:58,07:58:58,197,26,,,,17671.27,0
4297040,08:01:00,08:01:00,10015,27,,1,,18468.07,
4297050,07:21:00,07:21:00,10714,1,,,1,0,
4297050,07:21:34,07:21:34,2012,2,,,,282.42,0
4297050,07:23:36,07:23:36,6012,3,,,,1222,0
4297050,07:23:53,07:23:53,6013,4,,,,1328,0
4297050,07:26:00,07:26:00,6014,5,,,,2031.32,
4297050,07:27:44,07:27:44,9616,6,,,,2775.14,0
4297050,07:28:59,07:28:59,6017,7,,,,3452.14,0
4297050,07:34:04,07:34:04,67,8,,,,6180.58,0
4297050,07:35:00,07:35:00,9499,9,,,,6719.51,
4297050,07:37:00,07:37:00,69,10,,,,7433.92,
4297050,07:37:58,07:37:58,9496,11,,,,8667.03,0
4297050,07:39:21,07:39:21,93,12,,,,10281.49,0
4297050,07:40:00,07:40:00,94,13,,,,10982.2,
4297050,07:43:13,07:43:13,95,14,,,,12068.84,0
4297050,07:44:31,07:44:31,96,15,,,,12523.99,0
4297050,07:45:39,07:45:39,97,16,,,,13049.36,0
4297050,07:47:06,07:47:06,98,17,,,,13644.32,0
4297050,07:49:00,07:49:00,9952,18,,,,14325.54,
4297050,07:50:47,07:50:47,7581,19,,,,15089.46,0
4297050,07:54:12,07:54:12,10728,20,,,,16124.77,0
4297050,07:54:56,07:54:56,3626,21,,,,16350.39,0
4297050,07:55:49,07:55:49,9440,22,,,,16694.02,0
4297050,07:56:13,07:56:13,3628,23,,,,16842.3,0
4297050,07:56:55,07:56:55,3630,24,,,,17112.39,0
4297050,07:57:35,07:57:35,3631,25,,,,17329.69,0
4297050,07:58:58,07:58:58,197,26,,,,17671.27,0
4297050,08:01:00,08:01:00,10015,27,,1,,18468.07,
4297060,07:21:00,07:21:00,10714,1,,,1,0,
4297060,07:21:34,07:21:34,2012,2,,,,282.42,0
4297060,07:23:36,07:23:36,6012,3,,,,1222,0
4297060,07:23:53,07:23:53,6013,4,,,,1328,0
4297060,07:26:00,07:26:00,6014,5,,,,2031.32,
4297060,07:27:44,07:27:44,9616,6,,,,2775.14,0
4297060,07:28:59,07:28:59,6017,7,,,,3452.14,0
4297060,07:34:04,07:34:04,67,8,,,,6180.58,0
4297060,07:35:00,07:35:00,9499,9,,,,6719.51,
4297060,07:37:00,07:37:00,69,10,,,,7433.92,
4297060,07:37:58,07:37:58,9496,11,,,,8667.03,0
4297060,07:39:21,07:39:21,93,12,,,,10281.49,0
4297060,07:40:00,07:40:00,94,13,,,,10982.2,
4297060,07:43:13,07:43:13,95,14,,,,12068.84,0
4297060,07:44:31,07:44:31,96,15,,,,12523.99,0
4297060,07:45:39,07:45:39,97,16,,,,13049.36,0
4297060,07:47:06,07:47:06,98,17,,,,13644.32,0
4297060,07:49:00,07:49:00,9952,18,,,,14325.54,
4297060,07:50:47,07:50:47,7581,19,,,,15089.46,0
4297060,07:54:12,07:54:12,10728,20,,,,16124.77,0
4297060,07:54:56,07:54:56,3626,21,,,,16350.39,0
4297060,07:55:49,07:55:49,9440,22,,,,16694.02,0
4297060,07:56:13,07:56:13,3628,23,,,,16842.3,0
4297060,07:56:55,07:56:55,3630,24,,,,17112.39,0
4297060,07:57:35,07:57:35,3631,25,,,,17329.69,0
4297060,07:58:58,07:58:58,197,26,,,,17671.27,0
4297060,08:01:00,08:01:00,10015,27,,1,,18468.07,
4297080,07:21:00,07:21:00,10714,1,,,1,0,
4297080,07:21:34,07:21:34,2012,2,,,,282.42,0
4297080,07:23:36,07:23:36,6012,3,,,,1222,0
4297080,07:23:53,07:23:53,6013,4,,,,1328,0
4297080,07:26:00,07:26:00,6014,5,,,,2031.32,
4297080,07:27:44,07:27:44,9616,6,,,,2775.14,0
4297080,07:28:59,07:28:59,6017,7,,,,3452.14,0
4297080,07:34:04,07:34:04,67,8,,,,6180.58,0
4297080,07:35:00,07:35:00,9499,9,,,,6719.51,
4297080,07:37:00,07:37:00,69,10,,,,7433.92,
4297080,07:37:58,07:37:58,9496,11,,,,8667.03,0
4297080,07:39:21,07:39:21,93,12,,,,10281.49,0
4297080,07:40:00,07:40:00,94,13,,,,10982.2,
4297080,07:43:13,07:43:13,95,14,,,,12068.84,0
4297080,07:44:31,07:44:31,96,15,,,,12523.99,0
4297080,07:45:39,07:45:39,97,16,,,,13049.36,0
4297080,07:47:06,07:47:06,98,17,,,,13644.32,0
4297080,07:49:00,07:49:00,9952,18,,,,14325.54,
4297080,07:50:47,07:50:47,7581,19,,,,15089.46,0
4297080,07:54:12,07:54:12,10728,20,,,,16124.77,0
4297080,07:54:56,07:54:56,3626,21,,,,16350.39,0
4297080,07:55:49,07:55:49,9440,22,,,,16694.02,0
4297080,07:56:13,07:56:13,3628,23,,,,16842.3,0
4297080,07:56:55,07:56:55,3630,24,,,,17112.39,0
4297080,07:57:35,07:57:35,3631,25,,,,17329.69,0
4297080,07:58:58,07:58:58,197,26,,,,17671.27,0
4297080,08:01:00,08:01:00,10015,27,,1,,18468.07,
4478020,23:54:00,23:54:00,10714,1,,,1,0,
4478020,23:54:34,23:54:34,2012,2,,,,282.42,0
4478020,23:56:36,23:56:36,6012,3,,,,1222,0
4478020,23:56:53,23:56:53,6013,4,,,,1328,0
4478020,23:59:00,23:59:00,6014,5,,,,2031.32,
4478020,24:00:44,24:00:44,9616,6,,,,2775.14,0
4478020,24:01:59,24:01:59,6017,7,,,,3452.14,0
4478020,24:07:04,24:07:04,67,8,,,,6180.58,0
4478020,24:08:00,24:08:00,9499,9,,,,6719.51,
4478020,24:10:00,24:10:00,69,10,,,,7433.92,
4478020,24:10:58,24:10:58,9496,11,,,,8667.03,0
4478020,24:12:21,24:12:21,93,12,,,,10281.49,0
4478020,24:13:00,24:13:00,94,13,,,,10982.2,
4478020,24:16:13,24:16:13,95,14,,,,12068.84,0
4478020,24:17:31,24:17:31,96,15,,,,12523.99,0
4478020,24:18:39,24:18:39,97,16,,,,13049.36,0
4478020,24:20:06,24:20:06,98,17,,,,13644.32,0
4478020,24:22:00,24:22:00,9952,18,,,,14325.54,
4478020,24:23:38,24:23:38,7581,19,,,,15089.46,0
4478020,24:26:46,24:26:46,10728,20,,,,16124.77,0
4478020,24:27:26,24:27:26,3626,21,,,,16350.39,0
4478020,24:28:15,24:28:15,9440,22,,,,16694.02,0
4478020,24:28:37,24:28:37,3628,23,,,,16842.3,0
4478020,24:29:15,24:29:15,3630,24,,,,17112.39,0
4478020,24:29:52,24:29:52,3631,25,,,,17329.69,0
4478020,24:31:08,24:31:08,197,26,,,,17671.27,0
4478020,24:33:00,24:33:00,10015,27,,1,,18468.07,
4478030,23:54:00,23:54:00,10714,1,,,1,0,
4478030,23:54:34,23:54:34,2012,2,,,,282.42,0
4478030,23:56:36,23:56:36,6012,3,,,,1222,0
4478030,23:56:53,23:56:53,6013,4,,,,1328,0
4478030,23:59:00,23:59:00,6014,5,,,,2031.32,
4478030,24:00:44,24:00:44,9616,6,,,,2775.14,0
4478030,24:01:59,24:01:59,6017,7,,,,3452.14,0
4478030,24:07:04,24:07:04,67,8,,,,6180.58,0
4478030,24:08:00,24:08:00,9499,9,,,,6719.51,
4478030,24:10:00,24:10:00,69,10,,,,7433.92,
4478030,24:10:58,24:10:58,9496,11,,,,8667.03,0
4478030,24:12:21,24:12:21,93,12,,,,10281.49,0
4478030,24:13:00,24:13:00,94,13,,,,10982.2,
4478030,24:16:13,24:16:13,95,14,,,,12068.84,0
4478030,24:17:31,24:17:31,96,15,,,,12523.99,0
4478030,24:18:39,24:18:39,97,16,,,,13049.36,0
4478030,24:20:06,24:20:06,98,17,,,,13644.32,0
4478030,24:22:00,24:22:00,9952,18,,,,14325.54,
4478030,24:23:38,24:23:38,7581,19,,,,15089.46,0
4478030,24:26:46,24:26:46,10728,20,,,,16124.77,0
4478030,24:27:26,24:27:26,3626,21,,,,16350.39,0
4478030,24:28:15,24:28:15,9440,22,,,,16694.02,0
4478030,24:28:37,24:28:37,3628,23,,,,16842.3,0
4478030,24:29:15,24:29:15,3630,24,,,,17112.39,0
4478030,24:29:52,24:29:52,3631,25,,,,17329.69,0
4478030,24:31:08,24:31:08,197,26,,,,17671.27,0
4478030,24:33:00,24:33:00,10015,27,,1,,18468.07,
4478040,23:54:00,23:54:00,10714,1,,,1,0,
4478040,23:54:34,23:54:34,2012,2,,,,282.42,0
4478040,23:56:36,23:56:36,6012,3,,,,1222,0
4478040,23:56:53,23:56:53,6013,4,,,,1328,0
4478040,23:59:00,23:59:00,6014,5,,,,2031.32,
4478040,24:00:44,24:00:44,9616,6,,,,2775.14,0
4478040,24:01:59,24:01:59,6017,7,,,,3452.14,0
4478040,24:07:04,24:07:04,67,8,,,,6180.58,0
4478040,24:08:00,24:08:00,9499,9,,,,6719.51,
4478040,24:10:00,24:10:00,69,10,,,,7433.92,
4478040,24:10:58,24:10:58,9496,11,,,,8667.03,0
4478040,24:12:21,24:12:21,93,12,,,,10281.49,0
4478040,24:13:00,24:13:00,94,13,,,,10982.2,
4478040,24:16:13,24:16:13,95,14,,,,12068.84,0
4478040,24:17:31,24:17:31,96,15,,,,12523.99,0
4478040,24:18:39,24:18:39,97,16,,,,13049.36,0
4478040,24:20:06,24:20:06,98,17,,,,13644.32,0
4478040,24:22:00,24:22:00,9952,18,,,,14325.54,
4478040,24:23:38,24:23:38,7581,19,,,,15089.46,0
4478040,24:26:46,24:26:46,10728,20,,,,16124.77,0
4478040,24:27:26,24:27:26,3626,21,,,,16350.39,0
4478040,24:28:15,24:28:15,9440,22,,,,16694.02,0
4478040,24:28:37,24:28:37,3628,23,,,,16842.3,0
4478040,24:29:15,24:29:15,3630,24,,,,17112.39,0
4478040,24:29:52,24:29:52,3631,25,,,,17329.69,0
4478040,24:31:08,24:31:08,197,26,,,,17671.27,0
4478040,24:33:00,24:33:00,10015,27,,1,,18468.07,
4478050,23:54:00,23:54:00,10714,1,,,1,0,
4478050,23:54:34,23:54:34,2012,2,,,,282.42,0
4478050,23:56:36,23:56:36,6012,3,,,,1222,0
4478050,23:56:53,23:56:53,6013,4,,,,1328,0
4478050,23:59:00,23:59:00,6014,5,,,,2031.32,
4478050,24:00:44,24:00:44,9616,6,,,,2775.14,0
4478050,24:01:59,24:01:59,6017,7,,,,3452.14,0
4478050,24:07:04,24:07:04,67,8,,,,6180.58,0
4478050,24:08:00,24:08:00,9499,9,,,,6719.51,
4478050,24:10:00,24:10:00,69,10,,,,7433.92,
4478050,24:10:58,24:10:58,9496,11,,,,8667.03,0
4478050,24:12:21,24:12:21,93,12,,,,10281.49,0
4478050,24:13:00,24:13:00,94,13,,,,10982.2,
4478050,24:16:13,24:16:13,95,14,,,,12068.84,0
4478050,24:17:31,24:17:31,96,15,,,,12523.99,0
4478050,24:18:39,24:18:39,97,16,,,,13049.36,0
4478050,24:20:06,24:20:06,98,17,,,,13644.32,0
4478050,24:22:00,24:22:00,9952,18,,,,14325.54,
4478050,24:23:38,24:23:38,7581,19,,,,15089.46,0
4478050,24:26:46,24:26:46,10728,20,,,,16124.77,0
4478050,24:27:26,24:27:26,3626,21,,,,16350.39,0
4478050,24:28:15,24:28:15,9440,22,,,,16694.02,0
4478050,24:28:37,24:28:37,3628,23,,,,16842.3,0
4478050,24:29:15,24:29:15,3630,24,,,,17112.39,0
4478050,24:29:52,24:29:52,3631,25,,,,17329.69,0
4478050,24:31:08,24:31:08,197,26,,,,17671.27,0
4478050,24:33:00,24:33:00,10015,27,,1,,18468.07,
4478060,23:54:00,23:54:00,10714,1,,,1,0,
4478060,23:54:34,23:54:34,2012,2,,,,282.42,0
4478060,23:56:36,23:56:36,6012,3,,,,1222,0
4478060,23:56:53,23:56:53,6013,4,,,,1328,0
4478060,23:59:00,23:59:00,6014,5,,,,2031.32,
4478060,24:00:44,24:00:44,9616,6,,,,2775.14,0
4478060,24:01:59,24:01:59,6017,7,,,,3452.14,0
4478060,24:07:04,24:07:04,67,8,,,,6180.58,0
4478060,24:08:00,24:08:00,9499,9,,,,6719.51,
4478060,24:10:00,24:10:00,69,10,,,,7433.92,
4478060,24:10:58,24:10:58,9496,11,,,,8667.03,0
4478060,24:12:21,24:12:21,93,12,,,,10281.49,0
4478060,24:13:00,24:13:00,94,13,,,,10982.2,
4478060,24:16:13,24:16:13,95,14,,,,12068.84,0
4478060,24:17:31,24:17:31,96,15,,,,12523.99,0
4478060,24:18:39,24:18:39,97,16,,,,13049.36,0
4478060,24:20:06,24:20:06,98,17,,,,13644.32,0
4478060,24:22:00,24:22:00,9952,18,,,,14325.54,
4478060,24:23:38,24:23:38,7581,19,,,,15089.46,0
4478060,24:26:46,24:26:46,10728,20,,,,16124.77,0
4478060,24:27:26,24:27:26,3626,21,,,,16350.39,0
4478060,24:28:15,24:28:15,9440,22,,,,16694.02,0
4478060,24:28:37,24:28:37,3628,23,,,,16842.3,0
4478060,24:29:15,24:29:15,3630,24,,,,17112.39,0
4478060,24:29:52,24:29:52,3631,25,,,,17329.69,0
4478060,24:31:08,24:31:08,197,26,,,,17671.27,0
4478060,24:33:00,24:33:00,10015,27,,1,,18468.07,
4478080,23:54:00,23:54:00,10714,1,,,1,0,
4478080,23:54:34,23:54:34,2012,2,,,,282.42,0
4478080,23:56:36,23:56:36,6012,3,,,,1222,0
4478080,23:56:53,23:56:53,6013,4,,,,1328,0
4478080,23:59:00,23:59:00,6014,5,,,,2031.32,
4478080,24:00:44,24:00:44,9616,6,,,,2775.14,0
4478080,24:01:59,24:01:59,6017,7,,,,3452.14,0
4478080,24:07:04,24:07:04,67,8,,,,6180.58,0
4478080,24:08:00,24:08:00,9499,9,,,,6719.51,
4478080,24:10:00,24:10:00,69,10,,,,7433.92,
4478080,24:10:58,24:10:58,9496,11,,,,8667.03,0
4478080,24:12:21,24:12:21,93,12,,,,10281.49,0
4478080,24:13:00,24:13:00,94,13,,,,10982.2,
4478080,24:16:13,24:16:13,95,14,,,,12068.84,0
4478080,24:17:31,24:17:31,96,15,,,,12523.99,0
4478080,24:18:39,24:18:39,97,16,,,,13049.36,0
4478080,24:20:06,24:20:06,98,17,,,,13644.32,0
4478080,24:22:00,24:22:00,9952,18,,,,14325.54,
4478080,24:23:38,24:23:38,7581,19,,,,15089.46,0
4478080,24:26:46,24:26:46,10728,20,,,,16124.77,0
4478080,24:27:26,24:27:26,3626,21,,,,16350.39,0
4478080,24:28:15,24:28:15,9440,22,,,,16694.02,0
4478080,24:28:37,24:28:37,3628,23,,,,16842.3,0
4478080,24:29:15,24:29:15,3630,24,,,,17112.39,0
4478080,24:29:52,24:29:52,3631,25,,,,17329.69,0
4478080,24:31:08,24:31:08,197,26,,,,17671.27,0
4478080,24:33:00,24:33:00,10015,27,,1,,18468.07,
4551020,20:56:00,20:56:00,10714,1,,,1,0,
4551020,20:56:34,20:56:34,2012,2,,,,282.42,0
4551020,20:58:36,20:58:36,6012,3,,,,1222,0
4551020,20:58:53,20:58:53,6013,4,,,,1328,0
4551020,21:01:00,21:01:00,6014,5,,,,2031.32,
4551020,21:02:44,21:02:44,9616,6,,,,2775.14,0
4551020,21:03:59,21:03:59,6017,7,,,,3452.14,0
4551020,21:09:04,21:09:04,67,8,,,,6180.58,0
4551020,21:10:00,21:10:00,9499,9,,,,6719.51,
4551020,21:12:00,21:12:00,69,10,,,,7433.92,
4551020,21:12:58,21:12:58,9496,11,,,,8667.03,0
4551020,21:14:21,21:14:21,93,12,,,,10281.49,0
4551020,21:15:00,21:15:00,94,13,,,,10982.2,
4551020,21:18:13,21:18:13,95,14,,,,12068.84,0
4551020,21:19:31,21:19:31,96,15,,,,12523.99,0
4551020,21:20:39,21:20:39,97,16,,,,13049.36,0
4551020,21:22:06,21:22:06,98,17,,,,13644.32,0
4551020,21:24:00,21:24:00,9952,18,,,,14325.54,
4551020,21:25:38,21:25:38,7581,19,,,,15089.46,0
4551020,21:28:46,21:28:46,10728,20,,,,16124.77,0
4551020,21:29:26,21:29:26,3626,21,,,,16350.39,0
4551020,21:30:15,21:30:15,9440,22,,,,16694.02,0
4551020,21:30:37,21:30:37,3628,23,,,,16842.3,0
4551020,21:31:15,21:31:15,3630,24,,,,17112.39,0
4551020,21:31:52,21:31:52,3631,25,,,,17329.69,0
4551020,21:33:08,21:33:08,197,26,,,,17671.27,0
4551020,21:35:00,21:35:00,10015,27,,1,,18468.07,
4551030,20:56:00,20:56:00,10714,1,,,1,0,
4551030,20:56:34,20:56:34,2012,2,,,,282.42,0
4551030,20:58:36,20:58:36,6012,3,,,,1222,0
4551030,20:58:53,20:58:53,6013,4,,,,1328,0
4551030,21:01:00,21:01:00,6014,5,,,,2031.32,
4551030,21:02:44,21:02:44,9616,6,,,,2775.14,0
4551030,21:03:59,21:03:59,6017,7,,,,3452.14,0
4551030,21:09:04,21:09:04,67,8,,,,6180.58,0
4551030,21:10:00,21:10:00,9499,9,,,,6719.51,
4551030,21:12:00,21:12:00,69,10,,,,7433.92,
4551030,21:12:58,21:12:58,9496,11,,,,8667.03,0
4551030,21:14:21,21:14:21,93,12,,,,10281.49,0
4551030,21:15:00,21:15:00,94,13,,,,10982.2,
4551030,21:18:13,21:18:13,95,14,,,,12068.84,0
4551030,21:19:31,21:19:31,96,15,,,,12523.99,0
4551030,21:20:39,21:20:39,97,16,,,,13049.36,0
4551030,21:22:06,21:22:06,98,17,,,,13644.32,0
4551030,21:24:00,21:24:00,9952,18,,,,14325.54,
4551030,21:25:38,21:25:38,7581,19,,,,15089.46,0
4551030,21:28:46,21:28:46,10728,20,,,,16124.77,0
4551030,21:29:26,21:29:26,3626,21,,,,16350.39,0
4551030,21:30:15,21:30:15,9440,22,,,,16694.02,0
4551030,21:30:37,21:30:37,3628,23,,,,16842.3,0
4551030,21:31:15,21:31:15,3630,24,,,,17112.39,0
4551030,21:31:52,21:31:52,3631,25,,,,17329.69,0
4551030,21:33:08,21:33:08,197,26,,,,17671.27,0
4551030,21:35:00,21:35:00,10015,27,,1,,18468.07,
4551040,20:56:00,20:56:00,10714,1,,,1,0,
4551040,20:56:34,20:56:34,2012,2,,,,282.42,0
4551040,20:58:36,20:58:36,6012,3,,,,1222,0
4551040,20:58:53,20:58:53,6013,4,,,,1328,0
4551040,21:01:00,21:01:00,6014,5,,,,2031.32,
4551040,21:02:44,21:02:44,9616,6,,,,2775.14,0
4551040,21:03:59,21:03:59,6017,7,,,,3452.14,0
4551040,21:09:04,21:09:04,67,8,,,,6180.58,0
4551040,21:10:00,21:10:00,9499,9,,,,6719.51,
4551040,21:12:00,21:12:00,69,10,,,,7433.92,
4551040,21:12:58,21:12:58,9496,11,,,,8667.03,0
4551040,21:14:21,21:14:21,93,12,,,,10281.49,0
4551040,21:15:00,21:15:00,94,13,,,,10982.2,
4551040,21:18:13,21:18:13,95,14,,,,12068.84,0
4551040,21:19:31,21:19:31,96,15,,,,12523.99,0
4551040,21:20:39,21:20:39,97,16,,,,13049.36,0
4551040,21:22:06,21:22:06,98,17,,,,13644.32,0
4551040,21:24:00,21:24:00,9952,18,,,,14325.54,
4551040,21:25:38,21:25:38,7581,19,,,,15089.46,0
4551040,21:28:46,21:28:46,10728,20,,,,16124.77,0
4551040,21:29:26,21:29:26,3626,21,,,,16350.39,0
4551040,21:30:15,21:30:15,9440,22,,,,16694.02,0
4551040,21:30:37,21:30:37,3628,23,,,,16842.3,0
4551040,21:31:15,21:31:15,3630,24,,,,17112.39,0
4551040,21:31:52,21:31:52,3631,25,,,,17329.69,0
4551040,21:33:08,21:33:08,197,26,,,,17671.27,0
4551040,21:35:00,21:35:00,10015,27,,1,,18468.07,
4551050,20:56:00,20:56:00,10714,1,,,1,0,
4551050,20:56:34,20:56:34,2012,2,,,,282.42,0
4551050,20:58:36,20:58:36,6012,3,,,,1222,0
4551050,20:58:53,20:58:53,6013,4,,,,1328,0
4551050,21:01:00,21:01:00,6014,5,,,,2031.32,
4551050,21:02:44,21:02:44,9616,6,,,,2775.14,0
4551050,21:03:59,21:03:59,6017,7,,,,3452.14,0
4551050,21:09:04,21:09:04,67,8,,,,6180.58,0
4551050,21:10:00,21:10:00,9499,9,,,,6719.51,
4551050,21:12:00,21:12:00,69,10,,,,7433.92,
4551050,21:12:58,21:12:58,9496,11,,,,8667.03,0
4551050,21:14:21,21:14:21,93,12,,,,10281.49,0
4551050,21:15:00,21:15:00,94,13,,,,10982.2,
4551050,21:18:13,21:18:13,95,14,,,,12068.84,0
4551050,21:19:31,21:19:31,96,15,,,,12523.99,0
4551050,21:20:39,21:20:39,97,16,,,,13049.36,0
4551050,21:22:06,21:22:06,98,17,,,,13644.32,0
4551050,21:24:00,21:24:00,9952,18,,,,14325.54,
4551050,21:25:38,21:25:38,7581,19,,,,15089.46,0
4551050,21:28:46,21:28:46,10728,20,,,,16124.77,0
4551050,21:29:26,21:29:26,3626,21,,,,16350.39,0
4551050,21:30:15,21:30:15,9440,22,,,,16694.02,0
4551050,21:30:37,21:30:37,3628,23,,,,16842.3,0
4551050,21:31:15,21:31:15,3630,24,,,,17112.39,0
4551050,21:31:52,21:31:52,3631,25,,,,17329.69,0
4551050,21:33:08,21:33:08,197,26,,,,17671.27,0
4551050,21:35:00,21:35:00,10015,27,,1,,18468.07,
4551060,20:56:00,20:56:00,10714,1,,,1,0,
4551060,20:56:34,20:56:34,2012,2,,,,282.42,0
4551060,20:58:36,20:58:36,6012,3,,,,1222,0
4551060,20:58:53,20:58:53,6013,4,,,,1328,0
4551060,21:01:00,21:01:00,6014,5,,,,2031.32,
4551060,21:02:44,21:02:44,9616,6,,,,2775.14,0
4551060,21:03:59,21:03:59,6017,7,,,,3452.14,0
4551060,21:09:04,21:09:04,67,8,,,,6180.58,0
4551060,21:10:00,21:10:00,9499,9,,,,6719.51,
4551060,21:12:00,21:12:00,69,10,,,,7433.92,
4551060,21:12:58,21:12:58,9496,11,,,,8667.03,0
4551060,21:14:21,21:14:21,93,12,,,,10281.49,0
4551060,21:15:00,21:15:00,94,13,,,,10982.2,
4551060,21:18:13,21:18:13,95,14,,,,12068.84,0
4551060,21:19:31,21:19:31,96,15,,,,12523.99,0
4551060,21:20:39,21:20:39,97,16,,,,13049.36,0
4551060,21:22:06,21:22:06,98,17,,,,13644.32,0
4551060,21:24:00,21:24:00,9952,18,,,,14325.54,
4551060,21:25:38,21:25:38,7581,19,,,,15089.46,0
4551060,21:28:46,21:28:46,10728,20,,,,16124.77,0
4551060,21:29:26,21:29:26,3626,21,,,,16350.39,0
4551060,21:30:15,21:30:15,9440,22,,,,16694.02,0
4551060,21:30:37,21:30:37,3628,23,,,,16842.3,0
4551060,21:31:15,21:31:15,3630,24,,,,17112.39,0
4551060,21:31:52,21:31:52,3631,25,,,,17329.69,0
4551060,21:33:08,21:33:08,197,26,,,,17671.27,0
4551060,21:35:00,21:35:00,10015,27,,1,,18468.07,
4551080,20:56:00,20:56:00,10714,1,,,1,0,
4551080,20:56:34,20:56:34,2012,2,,,,282.42,0
4551080,20:58:36,20:58:36,6012,3,,,,1222,0
4551080,20:58:53,20:58:53,6013,4,,,,1328,0
4551080,21:01:00,21:01:00,6014,5,,,,2031.32,
4551080,21:02:44,21:02:44,9616,6,,,,2775.14,0
4551080,21:03:59,21:03:59,6017,7,,,,3452.14,0
4551080,21:09:04,21:09:04,67,8,,,,6180.58,0
4551080,21:10:00,21:10:00,9499,9,,,,6719.51,
4551080,21:12:00,21:12:00,69,10,,,,7433.92,
4551080,21:12:58,21:12:58,9496,11,,,,8667.03,0
4551080,21:14:21,21:14:21,93,12,,,,10281.49,0
4551080,21:15:00,21:15:00,94,13,,,,10982.2,
4551080,21:18:13,21:18:13,95,14,,,,12068.84,0
4551080,21:19:31,21:19:31,96,15,,,,12523.99,0
4551080,21:20:39,21:20:39,97,16,,,,13049.36,0
4551080,21:22:06,21:22:06,98,17,,,,13644.32,0
4551080,21:24:00,21:24:00,9952,18,,,,14325.54,
4551080,21:25:38,21:25:38,7581,19,,,,15089.46,0
4551080,21:28:46,21:28:46,10728,20,,,,16124.77,0
4551080,21:29:26,21:29:26,3626,21,,,,16350.39,0
4551080,21:30:15,21:30:15,9440,22,,,,16694.02,0
4551080,21:30:37,21:30:37,3628,23,,,,16842.3,0
4551080,21:31:15,21:31:15,3630,24,,,,17112.39,0
4551080,21:31:52,21:31:52,3631,25,,,,17329.69,0
4551080,21:33:08,21:33:08,197,26,,,,17671.27,0
4551080,21:35:00,21:35:00,10015,27,,1,,18468.07,
4806070,09:57:00,09:57:00,10714,1,,,1,0,
4806070,09:57:20,09:57:20,2012,2,,,,282.42,0
4806070,09:58:33,09:58:33,6012,3,,,,1222,0
4806070,09:58:43,09:58:43,6013,4,,,,1328,0
4806070,10:00:00,10:00:00,6014,5,,,,2031.32,
4806070,10:00:57,10:00:57,9616,6,,,,2775.14,0
4806070,10:01:39,10:01:39,6017,7,,,,3452.14,0
4806070,10:04:29,10:04:29,67,8,,,,6180.58,0
4806070,10:05:00,10:05:00,9499,9,,,,6719.51,
4806070,10:07:00,10:07:00,69,10,,,,7433.92,
4806070,10:08:38,10:08:38,9496,11,,,,8667.03,0
4806070,10:10:56,10:10:56,93,12,,,,10281.49,0
4806070,10:12:00,10:12:00,94,13,,,,10982.2,
4806070,10:14:30,10:14:30,95,14,,,,12068.84,0
4806070,10:15:30,10:15:30,96,15,,,,12523.99,0
4806070,10:16:23,10:16:23,97,16,,,,13049.36,0
4806070,10:17:31,10:17:31,98,17,,,,13644.32,0
4806070,10:19:00,10:19:00,9952,18,,,,14325.54,
4806070,10:20:20,10:20:20,7581,19,,,,15089.46,0
4806070,10:22:54,10:22:54,10728,20,,,,16124.77,0
4806070,10:23:27,10:23:27,3626,21,,,,16350.39,0
4806070,10:24:07,10:24:07,9440,22,,,,16694.02,0
4806070,10:24:25,10:24:25,3628,23,,,,16842.3,0
4806070,10:24:56,10:24:56,3630,24,,,,17112.39,0
4806070,10:25:26,10:25:26,3631,25,,,,17329.69,0
4806070,10:26:29,10:26:29,197,26,,,,17671.27,0
4806070,10:28:00,10:28:00,10015,27,,1,,18468.07,
508090,21:54:00,21:54:00,10714,1,,,1,0,
508090,21:54:34,21:54:34,2012,2,,,,282.42,0
508090,21:56:36,21:56:36,6012,3,,,,1222,0
508090,21:56:53,21:56:53,6013,4,,,,1328,0
508090,21:59:00,21:59:00,6014,5,,,,2031.32,
508090,22:00:44,22:00:44,9616,6,,,,2775.14,0
508090,22:01:59,22:01:59,6017,7,,,,3452.14,0
508090,22:07:04,22:07:04,67,8,,,,6180.58,0
508090,22:08:00,22:08:00,9499,9,,,,6719.51,
508090,22:10:00,22:10:00,69,10,,,,7433.92,
508090,22:10:58,22:10:58,9496,11,,,,8667.03,0
508090,22:12:21,22:12:21,93,12,,,,10281.49,0
508090,22:13:00,22:13:00,94,13,,,,10982.2,
508090,22:16:13,22:16:13,95,14,,,,12068.84,0
508090,22:17:31,22:17:31,96,15,,,,12523.99,0
508090,22:18:39,22:18:39,97,16,,,,13049.36,0
508090,22:20:06,22:20:06,98,17,,,,13644.32,0
508090,22:22:00,22:22:00,9952,18,,,,14325.54,
508090,22:23:38,22:23:38,7581,19,,,,15089.46,0
508090,22:26:46,22:26:46,10728,20,,,,16124.77,0
508090,22:27:26,22:27:26,3626,21,,,,16350.39,0
508090,22:28:15,22:28:15,9440,22,,,,16694.02,0
508090,22:28:37,22:28:37,3628,23,,,,16842.3,0
508090,22:29:15,22:29:15,3630,24,,,,17112.39,0
508090,22:29:52,22:29:52,3631,25,,,,17329.69,0
508090,22:31:08,22:31:08,197,26,,,,17671.27,0
508090,22:33:00,22:33:00,10015,27,,1,,18468.07,
508100,21:54:00,21:54:00,10714,1,,,1,0,
508100,21:54:34,21:54:34,2012,2,,,,282.42,0
508100,21:56:36,21:56:36,6012,3,,,,1222,0
508100,21:56:53,21:56:53,6013,4,,,,1328,0
508100,21:59:00,21:59:00,6014,5,,,,2031.32,
508100,22:00:44,22:00:44,9616,6,,,,2775.14,0
508100,22:01:59,22:01:59,6017,7,,,,3452.14,0
508100,22:07:04,22:07:04,67,8,,,,6180.58,0
508100,22:08:00,22:08:00,9499,9,,,,6719.51,
508100,22:10:00,22:10:00,69,10,,,,7433.92,
508100,22:10:58,22:10:58,9496,11,,,,8667.03,0
508100,22:12:21,22:12:21,93,12,,,,10281.49,0
508100,22:13:00,22:13:00,94,13,,,,10982.2,
508100,22:16:13,22:16:13,95,14,,,,12068.84,0
508100,22:17:31,22:17:31,96,15,,,,12523.99,0
508100,22:18:39,22:18:39,97,16,,,,13049.36,0
508100,22:20:06,22:20:06,98,17,,,,13644.32,0
508100,22:22:00,22:22:00,9952,18,,,,14325.54,
508100,22:23:38,22:23:38,7581,19,,,,15089.46,0
508100,22:26:46,22:26:46,10728,20,,,,16124.77,0
508100,22:27:26,22:27:26,3626,21,,,,16350.39,0
508100,22:28:15,22:28:15,9440,22,,,,16694.02,0
508100,22:28:37,22:28:37,3628,23,,,,16842.3,0
508100,22:29:15,22:29:15,3630,24,,,,17112.39,0
508100,22:29:52,22:29:52,3631,25,,,,17329.69,0
508100,22:31:08,22:31:08,197,26,,,,17671.27,0
508100,22:33:00,22:33:00,10015,27,,1,,18468.07,
508110,21:54:00,21:54:00,10714,1,,,1,0,
508110,21:54:34,21:54:34,2012,2,,,,282.42,0
508110,21:56:36,21:56:36,6012,3,,,,1222,0
508110,21:56:53,21:56:53,6013,4,,,,1328,0
508110,21:59:00,21:59:00,6014,5,,,,2031.32,
508110,22:00:44,22:00:44,9616,6,,,,2775.14,0
508110,22:01:59,22:01:59,6017,7,,,,3452.14,0
508110,22:07:04,22:07:04,67,8,,,,6180.58,0
508110,22:08:00,22:08:00,9499,9,,,,6719.51,
508110,22:10:00,22:10:00,69,10,,,,7433.92,
508110,22:10:58,22:10:58,9496,11,,,,8667.03,0
508110,22:12:21,22:12:21,93,12,,,,10281.49,0
508110,22:13:00,22:13:00,94,13,,,,10982.2,
508110,22:16:13,22:16:13,95,14,,,,12068.84,0
508110,22:17:31,22:17:31,96,15,,,,12523.99,0
508110,22:18:39,22:18:39,97,16,,,,13049.36,0
508110,22:20:06,22:20:06,98,17,,,,13644.32,0
508110,22:22:00,22:22:00,9952,18,,,,14325.54,
508110,22:23:38,22:23:38,7581,19,,,,15089.46,0
508110,22:26:46,22:26:46,10728,20,,,,16124.77,0
508110,22:27:26,22:27:26,3626,21,,,,16350.39,0
508110,22:28:15,22:28:15,9440,22,,,,16694.02,0
508110,22:28:37,22:28:37,3628,23,,,,16842.3,0
508110,22:29:15,22:29:15,3630,24,,,,17112.39,0
508110,22:29:52,22:29:52,3631,25,,,,17329.69,0
508110,22:31:08,22:31:08,197,26,,,,17671.27,0
508110,22:33:00,22:33:00,10015,27,,1,,18468.07,
508120,21:54:00,21:54:00,10714,1,,,1,0,
508120,21:54:34,21:54:34,2012,2,,,,282.42,0
508120,21:56:36,21:56:36,6012,3,,,,1222,0
508120,21:56:53,21:56:53,6013,4,,,,1328,0
508120,21:59:00,21:59:00,6014,5,,,,2031.32,
508120,22:00:44,22:00:44,9616,6,,,,2775.14,0
508120,22:01:59,22:01:59,6017,7,,,,3452.14,0
508120,22:07:04,22:07:04,67,8,,,,6180.58,0
508120,22:08:00,22:08:00,9499,9,,,,6719.51,
508120,22:10:00,22:10:00,69,10,,,,7433.92,
508120,22:10:58,22:10:58,9496,11,,,,8667.03,0
508120,22:12:21,22:12:21,93,12,,,,10281.49,0
508120,22:13:00,22:13:00,94,13,,,,10982.2,
508120,22:16:13,22:16:13,95,14,,,,12068.84,0
508120,22:17:31,22:17:31,96,15,,,,12523.99,0
508120,22:18:39,22:18:39,97,16,,,,13049.36,0
508120,22:20:06,22:20:06,98,17,,,,13644.32,0
508120,22:22:00,22:22:00,9952,18,,,,14325.54,
508120,22:23:38,22:23:38,7581,19,,,,15089.46,0
508120,22:26:46,22:26:46,10728,20,,,,16124.77,0
508120,22:27:26,22:27:26,3626,21,,,,16350.39,0
508120,22:28:15,22:28:15,9440,22,,,,16694.02,0
508120,22:28:37,22:28:37,3628,23,,,,16842.3,0
508120,22:29:15,22:29:15,3630,24,,,,17112.39,0
508120,22:29:52,22:29:52,3631,25,,,,17329.69,0
508120,22:31:08,22:31:08,197,26,,,,17671.27,0
508120,22:33:00,22:33:00,10015,27,,1,,18468.07,
508130,21:54:00,21:54:00,10714,1,,,1,0,
508130,21:54:34,21:54:34,2012,2,,,,282.42,0
508130,21:56:36,21:56:36,6012,3,,,,1222,0
508130,21:56:53,21:56:53,6013,4,,,,1328,0
508130,21:59:00,21:59:00,6014,5,,,,2031.32,
508130,22:00:44,22:00:44,9616,6,,,,2775.14,0
508130,22:01:59,22:01:59,6017,7,,,,3452.14,0
508130,22:07:04,22:07:04,67,8,,,,6180.58,0
508130,22:08:00,22:08:00,9499,9,,,,6719.51,
508130,22:10:00,22:10:00,69,10,,,,7433.92,
508130,22:10:58,22:10:58,9496,11,,,,8667.03,0
508130,22:12:21,22:12:21,93,12,,,,10281.49,0
508130,22:13:00,22:13:00,94,13,,,,10982.2,
508130,22:16:13,22:16:13,95,14,,,,12068.84,0
508130,22:17:31,22:17:31,96,15,,,,12523.99,0
508130,22:18:39,22:18:39,97,16,,,,13049.36,0
508130,22:20:06,22:20:06,98,17,,,,13644.32,0
508130,22:22:00,22:22:00,9952,18,,,,14325.54,
508130,22:23:38,22:23:38,7581,19,,,,15089.46,0
508130,22:26:46,22:26:46,10728,20,,,,16124.77,0
508130,22:27:26,22:27:26,3626,21,,,,16350.39,0
508130,22:28:15,22:28:15,9440,22,,,,16694.02,0
508130,22:28:37,22:28:37,3628,23,,,,16842.3,0
508130,22:29:15,22:29:15,3630,24,,,,17112.39,0
508130,22:29:52,22:29:52,3631,25,,,,17329.69,0
508130,22:31:08,22:31:08,197,26,,,,17671.27,0
508130,22:33:00,22:33:00,10015,27,,1,,18468.07,
5407070,16:57:00,16:57:00,10714,1,,,1,0,
5407070,16:57:20,16:57:20,2012,2,,,,282.42,0
5407070,16:58:33,16:58:33,6012,3,,,,1222,0
5407070,16:58:43,16:58:43,6013,4,,,,1328,0
5407070,17:00:00,17:00:00,6014,5,,,,2031.32,
5407070,17:01:09,17:01:09,9616,6,,,,2775.14,0
5407070,17:01:59,17:01:59,6017,7,,,,3452.14,0
5407070,17:05:23,17:05:23,67,8,,,,6180.58,0
5407070,17:06:00,17:06:00,9499,9,,,,6719.51,
5407070,17:08:00,17:08:00,69,10,,,,7433.92,
5407070,17:09:38,17:09:38,9496,11,,,,8667.03,0
5407070,17:11:56,17:11:56,93,12,,,,10281.49,0
5407070,17:13:00,17:13:00,94,13,,,,10982.2,
5407070,17:15:30,17:15:30,95,14,,,,12068.84,0
5407070,17:16:30,17:16:30,96,15,,,,12523.99,0
5407070,17:17:23,17:17:23,97,16,,,,13049.36,0
5407070,17:18:31,17:18:31,98,17,,,,13644.32,0
5407070,17:20:00,17:20:00,9952,18,,,,14325.54,
5407070,17:21:29,17:21:29,7581,19,,,,15089.46,0
5407070,17:24:20,17:24:20,10728,20,,,,16124.77,0
5407070,17:24:57,17:24:57,3626,21,,,,16350.39,0
5407070,17:25:41,17:25:41,9440,22,,,,16694.02,0
5407070,17:26:01,17:26:01,3628,23,,,,16842.3,0
5407070,17:26:36,17:26:36,3630,24,,,,17112.39,0
5407070,17:27:09,17:27:09,3631,25,,,,17329.69,0
5407070,17:28:19,17:28:19,197,26,,,,17671.27,0
5407070,17:30:00,17:30:00,10015,27,,1,,18468.07,
5727070,20:27:00,20:27:00,10714,1,,,1,0,
5727070,20:27:20,20:27:20,2012,2,,,,282.42,0
5727070,20:28:33,20:28:33,6012,3,,,,1222,0
5727070,20:28:43,20:28:43,6013,4,,,,1328,0
5727070,20:30:00,20:30:00,6014,5,,,,2031.32,
5727070,20:30:57,20:30:57,9616,6,,,,2775.14,0
5727070,20:31:39,20:31:39,6017,7,,,,3452.14,0
5727070,20:34:29,20:34:29,67,8,,,,6180.58,0
5727070,20:35:00,20:35:00,9499,9,,,,6719.51,
5727070,20:37:00,20:37:00,69,10,,,,7433.92,
5727070,20:38:38,20:38:38,9496,11,,,,8667.03,0
5727070,20:40:56,20:40:56,93,12,,,,10281.49,0
5727070,20:42:00,20:42:00,94,13,,,,10982.2,
5727070,20:44:30,20:44:30,95,14,,,,12068.84,0
5727070,20:45:30,20:45:30,96,15,,,,12523.99,0
5727070,20:46:23,20:46:23,97,16,,,,13049.36,0
5727070,20:47:31,20:47:31,98,17,,,,13644.32,0
5727070,20:49:00,20:49:00,9952,18,,,,14325.54,
5727070,20:50:20,20:50:20,7581,19,,,,15089.46,0
5727070,20:52:54,20:52:54,10728,20,,,,16124.77,0
5727070,20:53:27,20:53:27,3626,21,,,,16350.39,0
5727070,20:54:07,20:54:07,9440,22,,,,16694.02,0
5727070,20:54:25,20:54:25,3628,23,,,,16842.3,0
5727070,20:54:56,20:54:56,3630,24,,,,17112.39,0
5727070,20:55:26,20:55:26,3631,25,,,,17329.69,0
5727070,20:56:29,20:56:29,197,26,,,,17671.27,0
5727070,20:58:00,20:58:00,10015,27,,1,,18468.07,
5847010,22:35:00,22:35:00,10714,1,,,1,0,
5847010,22:35:20,22:35:20,2012,2,,,,282.42,0
5847010,22:36:33,22:36:33,6012,3,,,,1222,0
5847010,22:36:43,22:36:43,6013,4,,,,1328,0
5847010,22:38:00,22:38:00,6014,5,,,,2031.32,
5847010,22:38:57,22:38:57,9616,6,,,,2775.14,0
5847010,22:39:39,22:39:39,6017,7,,,,3452.14,0
5847010,22:42:29,22:42:29,67,8,,,,6180.58,0
5847010,22:43:00,22:43:00,9499,9,,,,6719.51,
5847010,22:45:00,22:45:00,69,10,,,,7433.92,
5847010,22:46:38,22:46:38,9496,11,,,,8667.03,0
5847010,22:48:56,22:48:56,93,12,,,,10281.49,0
5847010,22:50:00,22:50:00,94,13,,,,10982.2,
5847010,22:52:30,22:52:30,95,14,,,,12068.84,0
5847010,22:53:30,22:53:30,96,15,,,,12523.99,0
5847010,22:54:23,22:54:23,97,16,,,,13049.36,0
5847010,22:55:31,22:55:31,98,17,,,,13644.32,0
5847010,22:57:00,22:57:00,9952,18,,,,14325.54,
5847010,22:58:20,22:58:20,7581,19,,,,15089.46,0
5847010,23:00:54,23:00:54,10728,20,,,,16124.77,0
5847010,23:01:27,23:01:27,3626,21,,,,16350.39,0
5847010,23:02:07,23:02:07,9440,22,,,,16694.02,0
5847010,23:02:25,23:02:25,3628,23,,,,16842.3,0
5847010,23:02:56,23:02:56,3630,24,,,,17112.39,0
5847010,23:03:26,23:03:26,3631,25,,,,17329.69,0
5847010,23:04:29,23:04:29,197,26,,,,17671.27,0
5847010,23:06:00,23:06:00,10015,27,,1,,18468.07,
6085090,07:49:00,07:49:00,10714,1,,,1,0,
6085090,07:49:34,07:49:34,2012,2,,,,282.42,0
6085090,07:51:36,07:51:36,6012,3,,,,1222,0
6085090,07:51:53,07:51:53,6013,4,,,,1328,0
6085090,07:54:00,07:54:00,6014,5,,,,2031.32,
6085090,07:55:44,07:55:44,9616,6,,,,2775.14,0
6085090,07:56:59,07:56:59,6017,7,,,,3452.14,0
6085090,08:02:04,08:02:04,67,8,,,,6180.58,0
6085090,08:03:00,08:03:00,9499,9,,,,6719.51,
6085090,08:05:00,08:05:00,69,10,,,,7433.92,
6085090,08:05:58,08:05:58,9496,11,,,,8667.03,0
6085090,08:07:21,08:07:21,93,12,,,,10281.49,0
6085090,08:08:00,08:08:00,94,13,,,,10982.2,
6085090,08:11:13,08:11:13,95,14,,,,12068.84,0
6085090,08:12:31,08:12:31,96,15,,,,12523.99,0
6085090,08:13:39,08:13:39,97,16,,,,13049.36,0
6085090,08:15:06,08:15:06,98,17,,,,13644.32,0
6085090,08:17:00,08:17:00,9952,18,,,,14325.54,
6085090,08:18:47,08:18:47,7581,19,,,,15089.46,0
6085090,08:22:12,08:22:12,10728,20,,,,16124.77,0
6085090,08:22:56,08:22:56,3626,21,,,,16350.39,0
6085090,08:23:49,08:23:49,9440,22,,,,16694.02,0
6085090,08:24:13,08:24:13,3628,23,,,,16842.3,0
6085090,08:24:55,08:24:55,3630,24,,,,17112.39,0
6085090,08:25:35,08:25:35,3631,25,,,,17329.69,0
6085090,08:26:58,08:26:58,197,26,,,,17671.27,0
6085090,08:29:00,08:29:00,10015,27,,1,,18468.07,
6085100,07:49:00,07:49:00,10714,1,,,1,0,
6085100,07:49:34,07:49:34,2012,2,,,,282.42,0
6085100,07:51:36,07:51:36,6012,3,,,,1222,0
6085100,07:51:53,07:51:53,6013,4,,,,1328,0
6085100,07:54:00,07:54:00,6014,5,,,,2031.32,
6085100,07:55:44,07:55:44,9616,6,,,,2775.14,0
6085100,07:56:59,07:56:59,6017,7,,,,3452.14,0
6085100,08:02:04,08:02:04,67,8,,,,6180.58,0
6085100,08:03:00,08:03:00,9499,9,,,,6719.51,
6085100,08:05:00,08:05:00,69,10,,,,7433.92,
6085100,08:05:58,08:05:58,9496,11,,,,8667.03,0
6085100,08:07:21,08:07:21,93,12,,,,10281.49,0
6085100,08:08:00,08:08:00,94,13,,,,10982.2,
6085100,08:11:13,08:11:13,95,14,,,,12068.84,0
6085100,08:12:31,08:12:31,96,15,,,,12523.99,0
6085100,08:13:39,08:13:39,97,16,,,,13049.36,0
6085100,08:15:06,08:15:06,98,17,,,,13644.32,0
6085100,08:17:00,08:17:00,9952,18,,,,14325.54,
6085100,08:18:47,08:18:47,7581,19,,,,15089.46,0
6085100,08:22:12,08:22:12,10728,20,,,,16124.77,0
6085100,08:22:56,08:22:56,3626,21,,,,16350.39,0
6085100,08:23:49,08:23:49,9440,22,,,,16694.02,0
6085100,08:24:13,08:24:13,3628,23,,,,16842.3,0
6085100,08:24:55,08:24:55,3630,24,,,,17112.39,0
6085100,08:25:35,08:25:35,3631,25,,,,17329.69,0
6085100,08:26:58,08:26:58,197,26,,,,17671.27,0
6085100,08:29:00,08:29:00,10015,27,,1,,18468.07,
6085110,07:49:00,07:49:00,10714,1,,,1,0,
6085110,07:49:34,07:49:34,2012,2,,,,282.42,0
6085110,07:51:36,07:51:36,6012,3,,,,1222,0
6085110,07:51:53,07:51:53,6013,4,,,,1328,0
6085110,07:54:00,07:54:00,6014,5,,,,2031.32,
6085110,07:55:44,07:55:44,9616,6,,,,2775.14,0
6085110,07:56:59,07:56:59,6017,7,,,,3452.14,0
6085110,08:02:04,08:02:04,67,8,,,,6180.58,0
6085110,08:03:00,08:03:00,9499,9,,,,6719.51,
6085110,08:05:00,08:05:00,69,10,,,,7433.92,
6085110,08:05:58,08:05:58,9496,11,,,,8667.03,0
6085110,08:07:21,08:07:21,93,12,,,,10281.49,0
6085110,08:08:00,08:08:00,94,13,,,,10982.2,
6085110,08:11:13,08:11:13,95,14,,,,12068.84,0
6085110,08:12:31,08:12:31,96,15,,,,12523.99,0
6085110,08:13:39,08:13:39,97,16,,,,13049.36,0
6085110,08:15:06,08:15:06,98,17,,,,13644.32,0
6085110,08:17:00,08:17:00,9952,18,,,,14325.54,
6085110,08:18:47,08:18:47,7581,19,,,,15089.46,0
6085110,08:22:12,08:22:12,10728,20,,,,16124.77,0
6085110,08:22:56,08:22:56,3626,21,,,,16350.39,0
6085110,08:23:49,08:23:49,9440,22,,,,16694.02,0
6085110,08:24:13,08:24:13,3628,23,,,,16842.3,0
6085110,08:24:55,08:24:55,3630,24,,,,17112.39,0
6085110,08:25:35,08:25:35,3631,25,,,,17329.69,0
6085110,08:26:58,08:26:58,197,26,,,,17671.27,0
6085110,08:29:00,08:29:00,10015,27,,1,,18468.07,
6085120,07:49:00,07:49:00,10714,1,,,1,0,
6085120,07:49:34,07:49:34,2012,2,,,,282.42,0
6085120,07:51:36,07:51:36,6012,3,,,,1222,0
6085120,07:51:53,07:51:53,6013,4,,,,1328,0
6085120,07:54:00,07:54:00,6014,5,,,,2031.32,
6085120,07:55:44,07:55:44,9616,6,,,,2775.14,0
6085120,07:56:59,07:56:59,6017,7,,,,3452.14,0
6085120,08:02:04,08:02:04,67,8,,,,6180.58,0
6085120,08:03:00,08:03:00,9499,9,,,,6719.51,
6085120,08:05:00,08:05:00,69,10,,,,7433.92,
6085120,08:05:58,08:05:58,9496,11,,,,8667.03,0
6085120,08:07:21,08:07:21,93,12,,,,10281.49,0
6085120,08:08:00,08:08:00,94,13,,,,10982.2,
6085120,08:11:13,08:11:13,95,14,,,,12068.84,0
6085120,08:12:31,08:12:31,96,15,,,,12523.99,0
6085120,08:13:39,08:13:39,97,16,,,,13049.36,0
6085120,08:15:06,08:15:06,98,17,,,,13644.32,0
6085120,08:17:00,08:17:00,9952,18,,,,14325.54,
6085120,08:18:47,08:18:47,7581,19,,,,15089.46,0
6085120,08:22:12,08:22:12,10728,20,,,,16124.77,0
6085120,08:22:56,08:22:56,3626,21,,,,16350.39,0
6085120,08:23:49,08:23:49,9440,22,,,,16694.02,0
6085120,08:24:13,08:24:13,3628,23,,,,16842.3,0
6085120,08:24:55,08:24:55,3630,24,,,,17112.39,0
6085120,08:25:35,08:25:35,3631,25,,,,17329.69,0
6085120,08:26:58,08:26:58,197,26,,,,17671.27,0
6085120,08:29:00,08:29:00,10015,27,,1,,18468.07,
6085130,07:49:00,07:49:00,10714,1,,,1,0,
6085130,07:49:34,07:49:34,2012,2,,,,282.42,0
6085130,07:51:36,07:51:36,6012,3,,,,1222,0
6085130,07:51:53,07:51:53,6013,4,,,,1328,0
6085130,07:54:00,07:54:00,6014,5,,,,2031.32,
6085130,07:55:44,07:55:44,9616,6,,,,2775.14,0
6085130,07:56:59,07:56:59,6017,7,,,,3452.14,0
6085130,08:02:04,08:02:04,67,8,,,,6180.58,0
6085130,08:03:00,08:03:00,9499,9,,,,6719.51,
6085130,08:05:00,08:05:00,69,10,,,,7433.92,
6085130,08:05:58,08:05:58,9496,11,,,,8667.03,0
6085130,08:07:21,08:07:21,93,12,,,,10281.49,0
6085130,08:08:00,08:08:00,94,13,,,,10982.2,
6085130,08:11:13,08:11:13,95,14,,,,12068.84,0
6085130,08:12:31,08:12:31,96,15,,,,12523.99,0
6085130,08:13:39,08:13:39,97,16,,,,13049.36,0
6085130,08:15:06,08:15:06,98,17,,,,13644.32,0
6085130,08:17:00,08:17:00,9952,18,,,,14325.54,
6085130,08:18:47,08:18:47,7581,19,,,,15089.46,0
6085130,08:22:12,08:22:12,10728,20,,,,16124.77,0
6085130,08:22:56,08:22:56,3626,21,,,,16350.39,0
6085130,08:23:49,08:23:49,9440,22,,,,16694.02,0
6085130,08:24:13,08:24:13,3628,23,,,,16842.3,0
6085130,08:24:55,08:24:55,3630,24,,,,17112.39,0
6085130,08:25:35,08:25:35,3631,25,,,,17329.69,0
6085130,08:26:58,08:26:58,197,26,,,,17671.27,0
6085130,08:29:00,08:29:00,10015,27,,1,,18468.07,
6091070,12:57:00,12:57:00,10714,1,,,1,0,
6091070,12:57:20,12:57:20,2012,2,,,,282.42,0
6091070,12:58:33,12:58:33,6012,3,,,,1222,0
6091070,12:58:43,12:58:43,6013,4,,,,1328,0
6091070,13:00:00,13:00:00,6014,5,,,,2031.32,
6091070,13:01:09,13:01:09,9616,6,,,,2775.14,0
6091070,13:01:59,13:01:59,6017,7,,,,3452.14,0
6091070,13:05:23,13:05:23,67,8,,,,6180.58,0
6091070,13:06:00,13:06:00,9499,9,,,,6719.51,
6091070,13:08:00,13:08:00,69,10,,,,7433.92,
6091070,13:09:38,13:09:38,9496,11,,,,8667.03,0
6091070,13:11:56,13:11:56,93,12,,,,10281.49,0
6091070,13:13:00,13:13:00,94,13,,,,10982.2,
6091070,13:15:30,13:15:30,95,14,,,,12068.84,0
6091070,13:16:30,13:16:30,96,15,,,,12523.99,0
6091070,13:17:23,13:17:23,97,16,,,,13049.36,0
6091070,13:18:31,13:18:31,98,17,,,,13644.32,0
6091070,13:20:00,13:20:00,9952,18,,,,14325.54,
6091070,13:21:29,13:21:29,7581,19,,,,15089.46,0
6091070,13:24:20,13:24:20,10728,20,,,,16124.77,0
6091070,13:24:57,13:24:57,3626,21,,,,16350.39,0
6091070,13:25:41,13:25:41,9440,22,,,,16694.02,0
6091070,13:26:01,13:26:01,3628,23,,,,16842.3,0
6091070,13:26:36,13:26:36,3630,24,,,,17112.39,0
6091070,13:27:09,13:27:09,3631,25,,,,17329.69,0
6091070,13:28:19,13:28:19,197,26,,,,17671.27,0
6091070,13:30:00,13:30:00,10015,27,,1,,18468.07,
6203010,20:35:00,20:35:00,10714,1,,,1,0,
6203010,20:35:20,20:35:20,2012,2,,,,282.42,0
6203010,20:36:33,20:36:33,6012,3,,,,1222,0
6203010,20:36:43,20:36:43,6013,4,,,,1328,0
6203010,20:38:00,20:38:00,6014,5,,,,2031.32,
6203010,20:38:57,20:38:57,9616,6,,,,2775.14,0
6203010,20:39:39,20:39:39,6017,7,,,,3452.14,0
6203010,20:42:29,20:42:29,67,8,,,,6180.58,0
6203010,20:43:00,20:43:00,9499,9,,,,6719.51,
6203010,20:45:00,20:45:00,69,10,,,,7433.92,
6203010,20:46:38,20:46:38,9496,11,,,,8667.03,0
6203010,20:48:56,20:48:56,93,12,,,,10281.49,0
6203010,20:50:00,20:50:00,94,13,,,,10982.2,
6203010,20:52:30,20:52:30,95,14,,,,12068.84,0
6203010,20:53:30,20:53:30,96,15,,,,12523.99,0
6203010,20:54:23,20:54:23,97,16,,,,13049.36,0
6203010,20:55:31,20:55:31,98,17,,,,13644.32,0
6203010,20:57:00,20:57:00,9952,18,,,,14325.54,
6203010,20:58:20,20:58:20,7581,19,,,,15089.46,0
6203010,21:00:54,21:00:54,10728,20,,,,16124.77,0
6203010,21:01:27,21:01:27,3626,21,,,,16350.39,0
6203010,21:02:07,21:02:07,9440,22,,,,16694.02,0
6203010,21:02:25,21:02:25,3628,23,,,,16842.3,0
6203010,21:02:56,21:02:56,3630,24,,,,17112.39,0
6203010,21:03:26,21:03:26,3631,25,,,,17329.69,0
6203010,21:04:29,21:04:29,197,26,,,,17671.27,0
6203010,21:06:00,21:06:00,10015,27,,1,,18468.07,
6386090,04:47:00,04:47:00,10714,1,,,1,0,
6386090,04:47:34,04:47:34,2012,2,,,,282.42,0
6386090,04:49:36,04:49:36,6012,3,,,,1222,0
6386090,04:49:53,04:49:53,6013,4,,,,1328,0
6386090,04:52:00,04:52:00,6014,5,,,,2031.32,
6386090,04:53:44,04:53:44,9616,6,,,,2775.14,0
6386090,04:54:59,04:54:59,6017,7,,,,3452.14,0
6386090,05:00:04,05:00:04,67,8,,,,6180.58,0
6386090,05:01:00,05:01:00,9499,9,,,,6719.51,
6386090,05:02:00,05:02:00,69,10,,,,7433.92,
6386090,05:02:58,05:02:58,9496,11,,,,8667.03,0
6386090,05:04:21,05:04:21,93,12,,,,10281.49,0
6386090,05:05:00,05:05:00,94,13,,,,10982.2,
6386090,05:06:47,05:06:47,95,14,,,,12068.84,0
6386090,05:07:30,05:07:30,96,15,,,,12523.99,0
6386090,05:08:08,05:08:08,97,16,,,,13049.36,0
6386090,05:08:56,05:08:56,98,17,,,,13644.32,0
6386090,05:10:00,05:10:00,9952,18,,,,14325.54,
6386090,05:11:29,05:11:29,7581,19,,,,15089.46,0
6386090,05:14:20,05:14:20,10728,20,,,,16124.77,0
6386090,05:14:57,05:14:57,3626,21,,,,16350.39,0
6386090,05:15:41,05:15:41,9440,22,,,,16694.02,0
6386090,05:16:01,05:16:01,3628,23,,,,16842.3,0
6386090,05:16:36,05:16:36,3630,24,,,,17112.39,0
6386090,05:17:09,05:17:09,3631,25,,,,17329.69,0
6386090,05:18:19,05:18:19,197,26,,,,17671.27,0
6386090,05:20:00,05:20:00,10015,27,,1,,18468.07,
6386100,04:47:00,04:47:00,10714,1,,,1,0,
6386100,04:47:34,04:47:34,2012,2,,,,282.42,0
6386100,04:49:36,04:49:36,6012,3,,,,1222,0
6386100,04:49:53,04:49:53,6013,4,,,,1328,0
6386100,04:52:00,04:52:00,6014,5,,,,2031.32,
6386100,04:53:44,04:53:44,9616,6,,,,2775.14,0
6386100,04:54:59,04:54:59,6017,7,,,,3452.14,0
6386100,05:00:04,05:00:04,67,8,,,,6180.58,0
6386100,05:01:00,05:01:00,9499,9,,,,6719.51,
6386100,05:02:00,05:02:00,69,10,,,,7433.92,
6386100,05:02:58,05:02:58,9496,11,,,,8667.03,0
6386100,05:04:21,05:04:21,93,12,,,,10281.49,0
6386100,05:05:00,05:05:00,94,13,,,,10982.2,
6386100,05:06:47,05:06:47,95,14,,,,12068.84,0
6386100,05:07:30,05:07:30,96,15,,,,12523.99,0
6386100,05:08:08,05:08:08,97,16,,,,13049.36,0
6386100,05:08:56,05:08:56,98,17,,,,13644.32,0
6386100,05:10:00,05:10:00,9952,18,,,,14325.54,
6386100,05:11:29,05:11:29,7581,19,,,,15089.46,0
6386100,05:14:20,05:14:20,10728,20,,,,16124.77,0
6386100,05:14:57,05:14:57,3626,21,,,,16350.39,0
6386100,05:15:41,05:15:41,9440,22,,,,16694.02,0
6386100,05:16:01,05:16:01,3628,23,,,,16842.3,0
6386100,05:16:36,05:16:36,3630,24,,,,17112.39,0
6386100,05:17:09,05:17:09,3631,25,,,,17329.69,0
6386100,05:18:19,05:18:19,197,26,,,,17671.27,0
6386100,05:20:00,05:20:00,10015,27,,1,,18468.07,
6386110,04:47:00,04:47:00,10714,1,,,1,0,
6386110,04:47:34,04:47:34,2012,2,,,,282.42,0
6386110,04:49:36,04:49:36,6012,3,,,,1222,0
6386110,04:49:53,04:49:53,6013,4,,,,1328,0
6386110,04:52:00,04:52:00,6014,5,,,,2031.32,
6386110,04:53:44,04:53:44,9616,6,,,,2775.14,0
6386110,04:54:59,04:54:59,6017,7,,,,3452.14,0
6386110,05:00:04,05:00:04,67,8,,,,6180.58,0
6386110,05:01:00,05:01:00,9499,9,,,,6719.51,
6386110,05:02:00,05:02:00,69,10,,,,7433.92,
6386110,05:02:58,05:02:58,9496,11,,,,8667.03,0
6386110,05:04:21,05:04:21,93,12,,,,10281.49,0
6386110,05:05:00,05:05:00,94,13,,,,10982.2,
6386110,05:06:47,05:06:47,95,14,,,,12068.84,0
6386110,05:07:30,05:07:30,96,15,,,,12523.99,0
6386110,05:08:08,05:08:08,97,16,,,,13049.36,0
6386110,05:08:56,05:08:56,98,17,,,,13644.32,0
6386110,05:10:00,05:10:00,9952,18,,,,14325.54,
6386110,05:11:29,05:11:29,7581,19,,,,15089.46,0
6386110,05:14:20,05:14:20,10728,20,,,,16124.77,0
6386110,05:14:57,05:14:57,3626,21,,,,16350.39,0
6386110,05:15:41,05:15:41,9440,22,,,,16694.02,0
6386110,05:16:01,05:16:01,3628,23,,,,16842.3,0
6386110,05:16:36,05:16:36,3630,24,,,,17112.39,0
6386110,05:17:09,05:17:09,3631,25,,,,17329.69,0
6386110,05:18:19,05:18:19,197,26,,,,17671.27,0
6386110,05:20:00,05:20:00,10015,27,,1,,18468.07,
6386120,04:47:00,04:47:00,10714,1,,,1,0,
6386120,04:47:34,04:47:34,2012,2,,,,282.42,0
6386120,04:49:36,04:49:36,6012,3,,,,1222,0
6386120,04:49:53,04:49:53,6013,4,,,,1328,0
6386120,04:52:00,04:52:00,6014,5,,,,2031.32,
6386120,04:53:44,04:53:44,9616,6,,,,2775.14,0
6386120,04:54:59,04:54:59,6017,7,,,,3452.14,0
6386120,05:00:04,05:00:04,67,8,,,,6180.58,0
6386120,05:01:00,05:01:00,9499,9,,,,6719.51,
6386120,05:02:00,05:02:00,69,10,,,,7433.92,
6386120,05:02:58,05:02:58,9496,11,,,,8667.03,0
6386120,05:04:21,05:04:21,93,12,,,,10281.49,0
6386120,05:05:00,05:05:00,94,13,,,,10982.2,
6386120,05:06:47,05:06:47,95,14,,,,12068.84,0
6386120,05:07:30,05:07:30,96,15,,,,12523.99,0
6386120,05:08:08,05:08:08,97,16,,,,13049.36,0
6386120,05:08:56,05:08:56,98,17,,,,13644.32,0
6386120,05:10:00,05:10:00,9952,18,,,,14325.54,
6386120,05:11:29,05:11:29,7581,19,,,,15089.46,0
6386120,05:14:20,05:14:20,10728,20,,,,16124.77,0
6386120,05:14:57,05:14:57,3626,21,,,,16350.39,0
6386120,05:15:41,05:15:41,9440,22,,,,16694.02,0
6386120,05:16:01,05:16:01,3628,23,,,,16842.3,0
6386120,05:16:36,05:16:36,3630,24,,,,17112.39,0
6386120,05:17:09,05:17:09,3631,25,,,,17329.69,0
6386120,05:18:19,05:18:19,197,26,,,,17671.27,0
6386120,05:20:00,05:20:00,10015,27,,1,,18468.07,
6386130,04:47:00,04:47:00,10714,1,,,1,0,
6386130,04:47:34,04:47:34,2012,2,,,,282.42,0
6386130,04:49:36,04:49:36,6012,3,,,,1222,0
6386130,04:49:53,04:49:53,6013,4,,,,1328,0
6386130,04:52:00,04:52:00,6014,5,,,,2031.32,
6386130,04:53:44,04:53:44,9616,6,,,,2775.14,0
6386130,04:54:59,04:54:59,6017,7,,,,3452.14,0
6386130,05:00:04,05:00:04,67,8,,,,6180.58,0
6386130,05:01:00,05:01:00,9499,9,,,,6719.51,
6386130,05:02:00,05:02:00,69,10,,,,7433.92,
6386130,05:02:58,05:02:58,9496,11,,,,8667.03,0
6386130,05:04:21,05:04:21,93,12,,,,10281.49,0
6386130,05:05:00,05:05:00,94,13,,,,10982.2,
6386130,05:06:47,05:06:47,95,14,,,,12068.84,0
6386130,05:07:30,05:07:30,96,15,,,,12523.99,0
6386130,05:08:08,05:08:08,97,16,,,,13049.36,0
6386130,05:08:56,05:08:56,98,17,,,,13644.32,0
6386130,05:10:00,05:10:00,9952,18,,,,14325.54,
6386130,05:11:29,05:11:29,7581,19,,,,15089.46,0
6386130,05:14:20,05:14:20,10728,20,,,,16124.77,0
6386130,05:14:57,05:14:57,3626,21,,,,16350.39,0
6386130,05:15:41,05:15:41,9440,22,,,,16694.02,0
6386130,05:16:01,05:16:01,3628,23,,,,16842.3,0
6386130,05:16:36,05:16:36,3630,24,,,,17112.39,0
6386130,05:17:09,05:17:09,3631,25,,,,17329.69,0
6386130,05:18:19,05:18:19,197,26,,,,17671.27,0
6386130,05:20:00,05:20:00,10015,27,,1,,18468.07,
6416070,13:57:00,13:57:00,10714,1,,,1,0,
6416070,13:57:20,13:57:20,2012,2,,,,282.42,0
6416070,13:58:33,13:58:33,6012,3,,,,1222,0
6416070,13:58:43,13:58:43,6013,4,,,,1328,0
6416070,14:00:00,14:00:00,6014,5,,,,2031.32,
6416070,14:01:09,14:01:09,9616,6,,,,2775.14,0
6416070,14:01:59,14:01:59,6017,7,,,,3452.14,0
6416070,14:05:23,14:05:23,67,8,,,,6180.58,0
6416070,14:06:00,14:06:00,9499,9,,,,6719.51,
6416070,14:08:00,14:08:00,69,10,,,,7433.92,
6416070,14:09:38,14:09:38,9496,11,,,,8667.03,0
6416070,14:11:56,14:11:56,93,12,,,,10281.49,0
6416070,14:13:00,14:13:00,94,13,,,,10982.2,
6416070,14:15:30,14:15:30,95,14,,,,12068.84,0
6416070,14:16:30,14:16:30,96,15,,,,12523.99,0
6416070,14:17:23,14:17:23,97,16,,,,13049.36,0
6416070,14:18:31,14:18:31,98,17,,,,13644.32,0
6416070,14:20:00,14:20:00,9952,18,,,,14325.54,
6416070,14:21:29,14:21:29,7581,19,,,,15089.46,0
6416070,14:24:20,14:24:20,10728,20,,,,16124.77,0
6416070,14:24:57,14:24:57,3626,21,,,,16350.39,0
6416070,14:25:41,14:25:41,9440,22,,,,16694.02,0
6416070,14:26:01,14:26:01,3628,23,,,,16842.3,0
6416070,14:26:36,14:26:36,3630,24,,,,17112.39,0
6416070,14:27:09,14:27:09,3631,25,,,,17329.69,0
6416070,14:28:19,14:28:19,197,26,,,,17671.27,0
6416070,14:30:00,14:30:00,10015,27,,1,,18468.07,
6470090,05:28:00,05:28:00,10443,1,,,1,0,
6470090,05:33:00,05:33:00,10704,2,,,,3866.89,
6470090,05:38:00,05:38:00,10536,3,,,,8476.76,
6470090,05:38:48,05:38:48,9809,4,,,,9218.58,0
6470090,05:39:09,05:39:09,6027,5,,,,9560.38,0
6470090,05:41:10,05:41:10,6028,6,,,,11660.89,0
6470090,05:42:37,05:42:37,6029,7,,,,13058.26,0
6470090,05:42:48,05:42:48,6030,8,,,,13203.93,0
6470090,05:44:00,05:44:00,10714,9,,,,14422.57,
6470090,05:44:36,05:44:36,2012,10,,,,14697.17,0
6470090,05:46:41,05:46:41,6012,11,,,,15643.51,0
6470090,05:46:58,05:46:58,6013,12,,,,15749.51,0
6470090,05:49:00,05:49:00,6014,13,,,,16452.83,
6470090,05:50:55,05:50:55,9616,14,,,,17196.65,0
6470090,05:52:19,05:52:19,6017,15,,,,17873.65,0
6470090,05:57:58,05:57:58,67,16,,,,20611.6,0
6470090,05:59:00,05:59:00,9499,17,,,,21145.67,
6470090,06:01:00,06:01:00,69,18,,,,21860.79,
6470090,06:02:13,06:02:13,9496,19,,,,23084.47,0
6470090,06:04:07,06:04:07,93,20,,,,24693.2,0
6470090,06:05:00,06:05:00,94,21,,,,25401.88,
6470090,06:08:01,06:08:01,95,22,,,,26486.86,0
6470090,06:09:18,06:09:18,96,23,,,,26949.94,0
6470090,06:10:39,06:10:39,97,24,,,,27481.03,0
6470090,06:12:05,06:12:05,98,25,,,,28073.43,0
6470090,06:14:00,06:14:00,9952,26,,,,28750.82,
6470090,06:15:44,06:15:44,7581,27,,,,29515.81,0
6470090,06:19:19,06:19:19,10728,28,,,,30561.38,0
6470090,06:20:01,06:20:01,3626,29,,,,30787,0
6470090,06:20:51,06:20:51,9440,30,,,,31130.63,0
6470090,06:21:14,06:21:14,3628,31,,,,31278.91,0
6470090,06:21:54,06:21:54,3630,32,,,,31549,0
6470090,06:22:34,06:22:34,3631,33,,,,31785.68,0
6470090,06:23:54,06:23:54,197,34,,,,32127.26,0
6470090,06:26:00,06:26:00,10015,35,,1,,32938.91,
6470100,05:28:00,05:28:00,10443,1,,,1,0,
6470100,05:33:00,05:33:00,10704,2,,,,3866.89,
6470100,05:38:00,05:38:00,10536,3,,,,8476.76,
6470100,05:38:48,05:38:48,9809,4,,,,9218.58,0
6470100,05:39:09,05:39:09,6027,5,,,,9560.38,0
6470100,05:41:10,05:41:10,6028,6,,,,11660.89,0
6470100,05:42:37,05:42:37,6029,7,,,,13058.26,0
6470100,05:42:48,05:42:48,6030,8,,,,13203.93,0
6470100,05:44:00,05:44:00,10714,9,,,,14422.57,
6470100,05:44:36,05:44:36,2012,10,,,,14697.17,0
6470100,05:46:41,05:46:41,6012,11,,,,15643.51,0
6470100,05:46:58,05:46:58,6013,12,,,,15749.51,0
6470100,05:49:00,05:49:00,6014,13,,,,16452.83,
6470100,05:50:55,05:50:55,9616,14,,,,17196.65,0
6470100,05:52:19,05:52:19,6017,15,,,,17873.65,0
6470100,05:57:58,05:57:58,67,16,,,,20611.6,0
6470100,05:59:00,05:59:00,9499,17,,,,21145.67,
6470100,06:01:00,06:01:00,69,18,,,,21860.79,
6470100,06:02:13,06:02:13,9496,19,,,,23084.47,0
6470100,06:04:07,06:04:07,93,20,,,,24693.2,0
6470100,06:05:00,06:05:00,94,21,,,,25401.88,
6470100,06:08:01,06:08:01,95,22,,,,26486.86,0
6470100,06:09:18,06:09:18,96,23,,,,26949.94,0
6470100,06:10:39,06:10:39,97,24,,,,27481.03,0
6470100,06:12:05,06:12:05,98,25,,,,28073.43,0
6470100,06:14:00,06:14:00,9952,26,,,,28750.82,
6470100,06:15:44,06:15:44,7581,27,,,,29515.81,0
6470100,06:19:19,06:19:19,10728,28,,,,30561.38,0
6470100,06:20:01,06:20:01,3626,29,,,,30787,0
6470100,06:20:51,06:20:51,9440,30,,,,31130.63,0
6470100,06:21:14,06:21:14,3628,31,,,,31278.91,0
6470100,06:21:54,06:21:54,3630,32,,,,31549,0
6470100,06:22:34,06:22:34,3631,33,,,,31785.68,0
6470100,06:23:54,06:23:54,197,34,,,,32127.26,0
6470100,06:26:00,06:26:00,10015,35,,1,,32938.91,
6470110,05:28:00,05:28:00,10443,1,,,1,0,
6470110,05:33:00,05:33:00,10704,2,,,,3866.89,
6470110,05:38:00,05:38:00,10536,3,,,,8476.76,
6470110,05:38:48,05:38:48,9809,4,,,,9218.58,0
6470110,05:39:09,05:39:09,6027,5,,,,9560.38,0
6470110,05:41:10,05:41:10,6028,6,,,,11660.89,0
6470110,05:42:37,05:42:37,6029,7,,,,13058.26,0
6470110,05:42:48,05:42:48,6030,8,,,,13203.93,0
6470110,05:44:00,05:44:00,10714,9,,,,14422.57,
6470110,05:44:36,05:44:36,2012,10,,,,14697.17,0
6470110,05:46:41,05:46:41,6012,11,,,,15643.51,0
6470110,05:46:58,05:46:58,6013,12,,,,15749.51,0
6470110,05:49:00,05:49:00,6014,13,,,,16452.83,
6470110,05:50:55,05:50:55,9616,14,,,,17196.65,0
6470110,05:52:19,05:52:19,6017,15,,,,17873.65,0
6470110,05:57:58,05:57:58,67,16,,,,20611.6,0
6470110,05:59:00,05:59:00,9499,17,,,,21145.67,
6470110,06:01:00,06:01:00,69,18,,,,21860.79,
6470110,06:02:13,06:02:13,9496,19,,,,23084.47,0
6470110,06:04:07,06:04:07,93,20,,,,24693.2,0
6470110,06:05:00,06:05:00,94,21,,,,25401.88,
6470110,06:08:01,06:08:01,95,22,,,,26486.86,0
6470110,06:09:18,06:09:18,96,23,,,,26949.94,0
6470110,06:10:39,06:10:39,97,24,,,,27481.03,0
6470110,06:12:05,06:12:05,98,25,,,,28073.43,0
6470110,06:14:00,06:14:00,9952,26,,,,28750.82,
6470110,06:15:44,06:15:44,7581,27,,,,29515.81,0
6470110,06:19:19,06:19:19,10728,28,,,,30561.38,0
6470110,06:20:01,06:20:01,3626,29,,,,30787,0
6470110,06:20:51,06:20:51,9440,30,,,,31130.63,0
6470110,06:21:14,06:21:14,3628,31,,,,31278.91,0
6470110,06:21:54,06:21:54,3630,32,,,,31549,0
6470110,06:22:34,06:22:34,3631,33,,,,31785.68,0
6470110,06:23:54,06:23:54,197,34,,,,32127.26,0
6470110,06:26:00,06:26:00,10015,35,,1,,32938.91,
6470120,05:28:00,05:28:00,10443,1,,,1,0,
6470120,05:33:00,05:33:00,10704,2,,,,3866.89,
6470120,05:38:00,05:38:00,10536,3,,,,8476.76,
6470120,05:38:48,05:38:48,9809,4,,,,9218.58,0
6470120,05:39:09,05:39:09,6027,5,,,,9560.38,0
6470120,05:41:10,05:41:10,6028,6,,,,11660.89,0
6470120,05:42:37,05:42:37,6029,7,,,,13058.26,0
6470120,05:42:48,05:42:48,6030,8,,,,13203.93,0
6470120,05:44:00,05:44:00,10714,9,,,,14422.57,
6470120,05:44:36,05:44:36,2012,10,,,,14697.17,0
6470120,05:46:41,05:46:41,6012,11,,,,15643.51,0
6470120,05:46:58,05:46:58,6013,12,,,,15749.51,0
6470120,05:49:00,05:49:00,6014,13,,,,16452.83,
6470120,05:50:55,05:50:55,9616,14,,,,17196.65,0
6470120,05:52:19,05:52:19,6017,15,,,,17873.65,0
6470120,05:57:58,05:57:58,67,16,,,,20611.6,0
6470120,05:59:00,05:59:00,9499,17,,,,21145.67,
6470120,06:01:00,06:01:00,69,18,,,,21860.79,
6470120,06:02:13,06:02:13,9496,19,,,,23084.47,0
6470120,06:04:07,06:04:07,93,20,,,,24693.2,0
6470120,06:05:00,06:05:00,94,21,,,,25401.88,
6470120,06:08:01,06:08:01,95,22,,,,26486.86,0
6470120,06:09:18,06:09:18,96,23,,,,26949.94,0
6470120,06:10:39,06:10:39,97,24,,,,27481.03,0
6470120,06:12:05,06:12:05,98,25,,,,28073.43,0
6470120,06:14:00,06:14:00,9952,26,,,,28750.82,
6470120,06:15:44,06:15:44,7581,27,,,,29515.81,0
6470120,06:19:19,06:19:19,10728,28,,,,30561.38,0
6470120,06:20:01,06:20:01,3626,29,,,,30787,0
6470120,06:20:51,06:20:51,9440,30,,,,31130.63,0
6470120,06:21:14,06:21:14,3628,31,,,,31278.91,0
6470120,06:21:54,06:21:54,3630,32,,,,31549,0
6470120,06:22:34,06:22:34,3631,33,,,,31785.68,0
6470120,06:23:54,06:23:54,197,34,,,,32127.26,0
6470120,06:26:00,06:26:00,10015,35,,1,,32938.91,
6470130,05:28:00,05:28:00,10443,1,,,1,0,
6470130,05:33:00,05:33:00,10704,2,,,,3866.89,
6470130,05:38:00,05:38:00,10536,3,,,,8476.76,
6470130,05:38:48,05:38:48,9809,4,,,,9218.58,0
6470130,05:39:09,05:39:09,6027,5,,,,9560.38,0
6470130,05:41:10,05:41:10,6028,6,,,,11660.89,0
6470130,05:42:37,05:42:37,6029,7,,,,13058.26,0
6470130,05:42:48,05:42:48,6030,8,,,,13203.93,0
6470130,05:44:00,05:44:00,10714,9,,,,14422.57,
6470130,05:44:36,05:44:36,2012,10,,,,14697.17,0
6470130,05:46:41,05:46:41,6012,11,,,,15643.51,0
6470130,05:46:58,05:46:58,6013,12,,,,15749.51,0
6470130,05:49:00,05:49:00,6014,13,,,,16452.83,
6470130,05:50:55,05:50:55,9616,14,,,,17196.65,0
6470130,05:52:19,05:52:19,6017,15,,,,17873.65,0
6470130,05:57:58,05:57:58,67,16,,,,20611.6,0
6470130,05:59:00,05:59:00,9499,17,,,,21145.67,
6470130,06:01:00,06:01:00,69,18,,,,21860.79,
6470130,06:02:13,06:02:13,9496,19,,,,23084.47,0
6470130,06:04:07,06:04:07,93,20,,,,24693.2,0
6470130,06:05:00,06:05:00,94,21,,,,25401.88,
6470130,06:08:01,06:08:01,95,22,,,,26486.86,0
6470130,06:09:18,06:09:18,96,23,,,,26949.94,0
6470130,06:10:39,06:10:39,97,24,,,,27481.03,0
6470130,06:12:05,06:12:05,98,25,,,,28073.43,0
6470130,06:14:00,06:14:00,9952,26,,,,28750.82,
6470130,06:15:44,06:15:44,7581,27,,,,29515.81,0
6470130,06:19:19,06:19:19,10728,28,,,,30561.38,0
6470130,06:20:01,06:20:01,3626,29,,,,30787,0
6470130,06:20:51,06:20:51,9440,30,,,,31130.63,0
6470130,06:21:14,06:21:14,3628,31,,,,31278.91,0
6470130,06:21:54,06:21:54,3630,32,,,,31549,0
6470130,06:22:34,06:22:34,3631,33,,,,31785.68,0
6470130,06:23:54,06:23:54,197,34,,,,32127.26,0
6470130,06:26:00,06:26:00,10015,35,,1,,32938.91,
6694010,22:05:00,22:05:00,10714,1,,,1,0,
6694010,22:05:20,22:05:20,2012,2,,,,282.42,0
6694010,22:06:33,22:06:33,6012,3,,,,1222,0
6694010,22:06:43,22:06:43,6013,4,,,,1328,0
6694010,22:08:00,22:08:00,6014,5,,,,2031.32,
6694010,22:08:57,22:08:57,9616,6,,,,2775.14,0
6694010,22:09:39,22:09:39,6017,7,,,,3452.14,0
6694010,22:12:29,22:12:29,67,8,,,,6180.58,0
6694010,22:13:00,22:13:00,9499,9,,,,6719.51,
6694010,22:15:00,22:15:00,69,10,,,,7433.92,
6694010,22:16:38,22:16:38,9496,11,,,,8667.03,0
6694010,22:18:56,22:18:56,93,12,,,,10281.49,0
6694010,22:20:00,22:20:00,94,13,,,,10982.2,
6694010,22:22:30,22:22:30,95,14,,,,12068.84,0
6694010,22:23:30,22:23:30,96,15,,,,12523.99,0
6694010,22:24:23,22:24:23,97,16,,,,13049.36,0
6694010,22:25:31,22:25:31,98,17,,,,13644.32,0
6694010,22:27:00,22:27:00,9952,18,,,,14325.54,
6694010,22:28:20,22:28:20,7581,19,,,,15089.46,0
6694010,22:30:54,22:30:54,10728,20,,,,16124.77,0
6694010,22:31:27,22:31:27,3626,21,,,,16350.39,0
6694010,22:32:07,22:32:07,9440,22,,,,16694.02,0
6694010,22:32:25,22:32:25,3628,23,,,,16842.3,0
6694010,22:32:56,22:32:56,3630,24,,,,17112.39,0
6694010,22:33:26,22:33:26,3631,25,,,,17329.69,0
6694010,22:34:29,22:34:29,197,26,,,,17671.27,0
6694010,22:36:00,22:36:00,10015,27,,1,,18468.07,
6904090,16:50:00,16:50:00,10714,1,,,1,0,
6904090,16:50:34,16:50:34,2012,2,,,,282.42,0
6904090,16:52:36,16:52:36,6012,3,,,,1222,0
6904090,16:52:53,16:52:53,6013,4,,,,1328,0
6904090,16:55:00,16:55:00,6014,5,,,,2031.32,
6904090,16:56:44,16:56:44,9616,6,,,,2775.14,0
6904090,16:57:59,16:57:59,6017,7,,,,3452.14,0
6904090,17:03:04,17:03:04,67,8,,,,6180.58,0
6904090,17:04:00,17:04:00,9499,9,,,,6719.51,
6904090,17:06:00,17:06:00,69,10,,,,7433.92,
6904090,17:06:58,17:06:58,9496,11,,,,8667.03,0
6904090,17:08:21,17:08:21,93,12,,,,10281.49,0
6904090,17:09:00,17:09:00,94,13,,,,10982.2,
6904090,17:12:13,17:12:13,95,14,,,,12068.84,0
6904090,17:13:31,17:13:31,96,15,,,,12523.99,0
6904090,17:14:39,17:14:39,97,16,,,,13049.36,0
6904090,17:16:06,17:16:06,98,17,,,,13644.32,0
6904090,17:18:00,17:18:00,9952,18,,,,14325.54,
6904090,17:19:47,17:19:47,7581,19,,,,15089.46,0
6904090,17:23:12,17:23:12,10728,20,,,,16124.77,0
6904090,17:23:56,17:23:56,3626,21,,,,16350.39,0
6904090,17:24:49,17:24:49,9440,22,,,,16694.02,0
6904090,17:25:13,17:25:13,3628,23,,,,16842.3,0
6904090,17:25:55,17:25:55,3630,24,,,,17112.39,0
6904090,17:26:35,17:26:35,3631,25,,,,17329.69,0
6904090,17:27:58,17:27:58,197,26,,,,17671.27,0
6904090,17:30:00,17:30:00,10015,27,,1,,18468.07,
6904100,16:50:00,16:50:00,10714,1,,,1,0,
6904100,16:50:34,16:50:34,2012,2,,,,282.42,0
6904100,16:52:36,16:52:36,6012,3,,,,1222,0
6904100,16:52:53,16:52:53,6013,4,,,,1328,0
6904100,16:55:00,16:55:00,6014,5,,,,2031.32,
6904100,16:56:44,16:56:44,9616,6,,,,2775.14,0
6904100,16:57:59,16:57:59,6017,7,,,,3452.14,0
6904100,17:03:04,17:03:04,67,8,,,,6180.58,0
6904100,17:04:00,17:04:00,9499,9,,,,6719.51,
6904100,17:06:00,17:06:00,69,10,,,,7433.92,
6904100,17:06:58,17:06:58,9496,11,,,,8667.03,0
6904100,17:08:21,17:08:21,93,12,,,,10281.49,0
6904100,17:09:00,17:09:00,94,13,,,,10982.2,
6904100,17:12:13,17:12:13,95,14,,,,12068.84,0
6904100,17:13:31,17:13:31,96,15,,,,12523.99,0
6904100,17:14:39,17:14:39,97,16,,,,13049.36,0
6904100,17:16:06,17:16:06,98,17,,,,13644.32,0
6904100,17:18:00,17:18:00,9952,18,,,,14325.54,
6904100,17:19:47,17:19:47,7581,19,,,,15089.46,0
6904100,17:23:12,17:23:12,10728,20,,,,16124.77,0
6904100,17:23:56,17:23:56,3626,21,,,,16350.39,0
6904100,17:24:49,17:24:49,9440,22,,,,16694.02,0
6904100,17:25:13,17:25:13,3628,23,,,,16842.3,0
6904100,17:25:55,17:25:55,3630,24,,,,17112.39,0
6904100,17:26:35,17:26:35,3631,25,,,,17329.69,0
6904100,17:27:58,17:27:58,197,26,,,,17671.27,0
6904100,17:30:00,17:30:00,10015,27,,1,,18468.07,
6904110,16:50:00,16:50:00,10714,1,,,1,0,
6904110,16:50:34,16:50:34,2012,2,,,,282.42,0
6904110,16:52:36,16:52:36,6012,3,,,,1222,0
6904110,16:52:53,16:52:53,6013,4,,,,1328,0
6904110,16:55:00,16:55:00,6014,5,,,,2031.32,
6904110,16:56:44,16:56:44,9616,6,,,,2775.14,0
6904110,16:57:59,16:57:59,6017,7,,,,3452.14,0
6904110,17:03:04,17:03:04,67,8,,,,6180.58,0
6904110,17:04:00,17:04:00,9499,9,,,,6719.51,
6904110,17:06:00,17:06:00,69,10,,,,7433.92,
6904110,17:06:58,17:06:58,9496,11,,,,8667.03,0
6904110,17:08:21,17:08:21,93,12,,,,10281.49,0
6904110,17:09:00,17:09:00,94,13,,,,10982.2,
6904110,17:12:13,17:12:13,95,14,,,,12068.84,0
6904110,17:13:31,17:13:31,96,15,,,,12523.99,0
6904110,17:14:39,17:14:39,97,16,,,,13049.36,0
6904110,17:16:06,17:16:06,98,17,,,,13644.32,0
6904110,17:18:00,17:18:00,9952,18,,,,14325.54,
6904110,17:19:47,17:19:47,7581,19,,,,15089.46,0
6904110,17:23:12,17:23:12,10728,20,,,,16124.77,0
6904110,17:23:56,17:23:56,3626,21,,,,16350.39,0
6904110,17:24:49,17:24:49,9440,22,,,,16694.02,0
6904110,17:25:13,17:25:13,3628,23,,,,16842.3,0
6904110,17:25:55,17:25:55,3630,24,,,,17112.39,0
6904110,17:26:35,17:26:35,3631,25,,,,17329.69,0
6904110,17:27:58,17:27:58,197,26,,,,17671.27,0
6904110,17:30:00,17:30:00,10015,27,,1,,18468.07,
6904120,16:50:00,16:50:00,10714,1,,,1,0,
6904120,16:50:34,16:50:34,2012,2,,,,282.42,0
6904120,16:52:36,16:52:36,6012,3,,,,1222,0
6904120,16:52:53,16:52:53,6013,4,,,,1328,0
6904120,16:55:00,16:55:00,6014,5,,,,2031.32,
6904120,16:56:44,16:56:44,9616,6,,,,2775.14,0
6904120,16:57:59,16:57:59,6017,7,,,,3452.14,0
6904120,17:03:04,17:03:04,67,8,,,,6180.58,0
6904120,17:04:00,17:04:00,9499,9,,,,6719.51,
6904120,17:06:00,17:06:00,69,10,,,,7433.92,
6904120,17:06:58,17:06:58,9496,11,,,,8667.03,0
6904120,17:08:21,17:08:21,93,12,,,,10281.49,0
6904120,17:09:00,17:09:00,94,13,,,,10982.2,
6904120,17:12:13,17:12:13,95,14,,,,12068.84,0
6904120,17:13:31,17:13:31,96,15,,,,12523.99,0
6904120,17:14:39,17:14:39,97,16,,,,13049.36,0
6904120,17:16:06,17:16:06,98,17,,,,13644.32,0
6904120,17:18:00,17:18:00,9952,18,,,,14325.54,
6904120,17:19:47,17:19:47,7581,19,,,,15089.46,0
6904120,17:23:12,17:23:12,10728,20,,,,16124.77,0
6904120,17:23:56,17:23:56,3626,21,,,,16350.39,0
6904120,17:24:49,17:24:49,9440,22,,,,16694.02,0
6904120,17:25:13,17:25:13,3628,23,,,,16842.3,0
6904120,17:25:55,17:25:55,3630,24,,,,17112.39,0
6904120,17:26:35,17:26:35,3631,25,,,,17329.69,0
6904120,17:27:58,17:27:58,197,26,,,,17671.27,0
6904120,17:30:00,17:30:00,10015,27,,1,,18468.07,
6904130,16:50:00,16:50:00,10714,1,,,1,0,
6904130,16:50:34,16:50:34,2012,2,,,,282.42,0
6904130,16:52:36,16:52:36,6012,3,,,,1222,0
6904130,16:52:53,16:52:53,6013,4,,,,1328,0
6904130,16:55:00,16:55:00,6014,5,,,,2031.32,
6904130,16:56:44,16:56:44,9616,6,,,,2775.14,0
6904130,16:57:59,16:57:59,6017,7,,,,3452.14,0
6904130,17:03:04,17:03:04,67,8,,,,6180.58,0
6904130,17:04:00,17:04:00,9499,9,,,,6719.51,
6904130,17:06:00,17:06:00,69,10,,,,7433.92,
6904130,17:06:58,17:06:58,9496,11,,,,8667.03,0
6904130,17:08:21,17:08:21,93,12,,,,10281.49,0
6904130,17:09:00,17:09:00,94,13,,,,10982.2,
6904130,17:12:13,17:12:13,95,14,,,,12068.84,0
6904130,17:13:31,17:13:31,96,15,,,,12523.99,0
6904130,17:14:39,17:14:39,97,16,,,,13049.36,0
6904130,17:16:06,17:16:06,98,17,,,,13644.32,0
6904130,17:18:00,17:18:00,9952,18,,,,14325.54,
6904130,17:19:47,17:19:47,7581,19,,,,15089.46,0
6904130,17:23:12,17:23:12,10728,20,,,,16124.77,0
6904130,17:23:56,17:23:56,3626,21,,,,16350.39,0
6904130,17:24:49,17:24:49,9440,22,,,,16694.02,0
6904130,17:25:13,17:25:13,3628,23,,,,16842.3,0
6904130,17:25:55,17:25:55,3630,24,,,,17112.39,0
6904130,17:26:35,17:26:35,3631,25,,,,17329.69,0
6904130,17:27:58,17:27:58,197,26,,,,17671.27,0
6904130,17:30:00,17:30:00,10015,27,,1,,18468.07,
6960090,17:20:00,17:20:00,10714,1,,,1,0,
6960090,17:20:34,17:20:34,2012,2,,,,282.42,0
6960090,17:22:36,17:22:36,6012,3,,,,1222,0
6960090,17:22:53,17:22:53,6013,4,,,,1328,0
6960090,17:25:00,17:25:00,6014,5,,,,2031.32,
6960090,17:26:44,17:26:44,9616,6,,,,2775.14,0
6960090,17:27:59,17:27:59,6017,7,,,,3452.14,0
6960090,17:33:04,17:33:04,67,8,,,,6180.58,0
6960090,17:34:00,17:34:00,9499,9,,,,6719.51,
6960090,17:36:00,17:36:00,69,10,,,,7433.92,
6960090,17:36:58,17:36:58,9496,11,,,,8667.03,0
6960090,17:38:21,17:38:21,93,12,,,,10281.49,0
6960090,17:39:00,17:39:00,94,13,,,,10982.2,
6960090,17:42:13,17:42:13,95,14,,,,12068.84,0
6960090,17:43:31,17:43:31,96,15,,,,12523.99,0
6960090,17:44:39,17:44:39,97,16,,,,13049.36,0
6960090,17:46:06,17:46:06,98,17,,,,13644.32,0
6960090,17:48:00,17:48:00,9952,18,,,,14325.54,
6960090,17:49:47,17:49:47,7581,19,,,,15089.46,0
6960090,17:53:12,17:53:12,10728,20,,,,16124.77,0
6960090,17:53:56,17:53:56,3626,21,,,,16350.39,0
6960090,17:54:49,17:54:49,9440,22,,,,16694.02,0
6960090,17:55:13,17:55:13,3628,23,,,,16842.3,0
6960090,17:55:55,17:55:55,3630,24,,,,17112.39,0
6960090,17:56:35,17:56:35,3631,25,,,,17329.69,0
6960090,17:57:58,17:57:58,197,26,,,,17671.27,0
6960090,18:00:00,18:00:00,10015,27,,1,,18468.07,
6960100,17:20:00,17:20:00,10714,1,,,1,0,
6960100,17:20:34,17:20:34,2012,2,,,,282.42,0
6960100,17:22:36,17:22:36,6012,3,,,,1222,0
6960100,17:22:53,17:22:53,6013,4,,,,1328,0
6960100,17:25:00,17:25:00,6014,5,,,,2031.32,
6960100,17:26:44,17:26:44,9616,6,,,,2775.14,0
6960100,17:27:59,17:27:59,6017,7,,,,3452.14,0
6960100,17:33:04,17:33:04,67,8,,,,6180.58,0
6960100,17:34:00,17:34:00,9499,9,,,,6719.51,
6960100,17:36:00,17:36:00,69,10,,,,7433.92,
6960100,17:36:58,17:36:58,9496,11,,,,8667.03,0
6960100,17:38:21,17:38:21,93,12,,,,10281.49,0
6960100,17:39:00,17:39:00,94,13,,,,10982.2,
6960100,17:42:13,17:42:13,95,14,,,,12068.84,0
6960100,17:43:31,17:43:31,96,15,,,,12523.99,0
6960100,17:44:39,17:44:39,97,16,,,,13049.36,0
6960100,17:46:06,17:46:06,98,17,,,,13644.32,0
6960100,17:48:00,17:48:00,9952,18,,,,14325.54,
6960100,17:49:47,17:49:47,7581,19,,,,15089.46,0
6960100,17:53:12,17:53:12,10728,20,,,,16124.77,0
6960100,17:53:56,17:53:56,3626,21,,,,16350.39,0
6960100,17:54:49,17:54:49,9440,22,,,,16694.02,0
6960100,17:55:13,17:55:13,3628,23,,,,16842.3,0
6960100,17:55:55,17:55:55,3630,24,,,,17112.39,0
6960100,17:56:35,17:56:35,3631,25,,,,17329.69,0
6960100,17:57:58,17:57:58,197,26,,,,17671.27,0
6960100,18:00:00,18:00:00,10015,27,,1,,18468.07,
6960110,17:20:00,17:20:00,10714,1,,,1,0,
6960110,17:20:34,17:20:34,2012,2,,,,282.42,0
6960110,17:22:36,17:22:36,6012,3,,,,1222,0
6960110,17:22:53,17:22:53,6013,4,,,,1328,0
6960110,17:25:00,17:25:00,6014,5,,,,2031.32,
6960110,17:26:44,17:26:44,9616,6,,,,2775.14,0
6960110,17:27:59,17:27:59,6017,7,,,,3452.14,0
6960110,17:33:04,17:33:04,67,8,,,,6180.58,0
6960110,17:34:00,17:34:00,9499,9,,,,6719.51,
6960110,17:36:00,17:36:00,69,10,,,,7433.92,
6960110,17:36:58,17:36:58,9496,11,,,,8667.03,0
6960110,17:38:21,17:38:21,93,12,,,,10281.49,0
6960110,17:39:00,17:39:00,94,13,,,,10982.2,
6960110,17:42:13,17:42:13,95,14,,,,12068.84,0
6960110,17:43:31,17:43:31,96,15,,,,12523.99,0
6960110,17:44:39,17:44:39,97,16,,,,13049.36,0
6960110,17:46:06,17:46:06,98,17,,,,13644.32,0
6960110,17:48:00,17:48:00,9952,18,,,,14325.54,
6960110,17:49:47,17:49:47,7581,19,,,,15089.46,0
6960110,17:53:12,17:53:12,10728,20,,,,16124.77,0
6960110,17:53:56,17:53:56,3626,21,,,,16350.39,0
6960110,17:54:49,17:54:49,9440,22,,,,16694.02,0
6960110,17:55:13,17:55:13,3628,23,,,,16842.3,0
6960110,17:55:55,17:55:55,3630,24,,,,17112.39,0
6960110,17:56:35,17:56:35,3631,25,,,,17329.69,0
6960110,17:57:58,17:57:58,197,26,,,,17671.27,0
6960110,18:00:00,18:00:00,10015,27,,1,,18468.07,
6960120,17:20:00,17:20:00,10714,1,,,1,0,
6960120,17:20:34,17:20:34,2012,2,,,,282.42,0
6960120,17:22:36,17:22:36,6012,3,,,,1222,0
6960120,17:22:53,17:22:53,6013,4,,,,1328,0
6960120,17:25:00,17:25:00,6014,5,,,,2031.32,
6960120,17:26:44,17:26:44,9616,6,,,,2775.14,0
6960120,17:27:59,17:27:59,6017,7,,,,3452.14,0
6960120,17:33:04,17:33:04,67,8,,,,6180.58,0
6960120,17:34:00,17:34:00,9499,9,,,,6719.51,
6960120,17:36:00,17:36:00,69,10,,,,7433.92,
6960120,17:36:58,17:36:58,9496,11,,,,8667.03,0
6960120,17:38:21,17:38:21,93,12,,,,10281.49,0
6960120,17:39:00,17:39:00,94,13,,,,10982.2,
6960120,17:42:13,17:42:13,95,14,,,,12068.84,0
6960120,17:43:31,17:43:31,96,15,,,,12523.99,0
6960120,17:44:39,17:44:39,97,16,,,,13049.36,0
6960120,17:46:06,17:46:06,98,17,,,,13644.32,0
6960120,17:48:00,17:48:00,9952,18,,,,14325.54,
6960120,17:49:47,17:49:47,7581,19,,,,15089.46,0
6960120,17:53:12,17:53:12,10728,20,,,,16124.77,0
6960120,17:53:56,17:53:56,3626,21,,,,16350.39,0
6960120,17:54:49,17:54:49,9440,22,,,,16694.02,0
6960120,17:55:13,17:55:13,3628,23,,,,16842.3,0
6960120,17:55:55,17:55:55,3630,24,,,,17112.39,0
6960120,17:56:35,17:56:35,3631,25,,,,17329.69,0
6960120,17:57:58,17:57:58,197,26,,,,17671.27,0
6960120,18:00:00,18:00:00,10015,27,,1,,18468.07,
6960130,17:20:00,17:20:00,10714,1,,,1,0,
6960130,17:20:34,17:20:34,2012,2,,,,282.42,0
6960130,17:22:36,17:22:36,6012,3,,,,1222,0
6960130,17:22:53,17:22:53,6013,4,,,,1328,0
6960130,17:25:00,17:25:00,6014,5,,,,2031.32,
6960130,17:26:44,17:26:44,9616,6,,,,2775.14,0
6960130,17:27:59,17:27:59,6017,7,,,,3452.14,0
6960130,17:33:04,17:33:04,67,8,,,,6180.58,0
6960130,17:34:00,17:34:00,9499,9,,,,6719.51,
6960130,17:36:00,17:36:00,69,10,,,,7433.92,
6960130,17:36:58,17:36:58,9496,11,,,,8667.03,0
6960130,17:38:21,17:38:21,93,12,,,,10281.49,0
6960130,17:39:00,17:39:00,94,13,,,,10982.2,
6960130,17:42:13,17:42:13,95,14,,,,12068.84,0
6960130,17:43:31,17:43:31,96,15,,,,12523.99,0
6960130,17:44:39,17:44:39,97,16,,,,13049.36,0
6960130,17:46:06,17:46:06,98,17,,,,13644.32,0
6960130,17:48:00,17:48:00,9952,18,,,,14325.54,
6960130,17:49:47,17:49:47,7581,19,,,,15089.46,0
6960130,17:53:12,17:53:12,10728,20,,,,16124.77,0
6960130,17:53:56,17:53:56,3626,21,,,,16350.39,0
6960130,17:54:49,17:54:49,9440,22,,,,16694.02,0
6960130,17:55:13,17:55:13,3628,23,,,,16842.3,0
6960130,17:55:55,17:55:55,3630,24,,,,17112.39,0
6960130,17:56:35,17:56:35,3631,25,,,,17329.69,0
6960130,17:57:58,17:57:58,197,26,,,,17671.27,0
6960130,18:00:00,18:00:00,10015,27,,1,,18468.07,
698020,18:25:00,18:25:00,10714,1,,,1,0,
698020,18:25:34,18:25:34,2012,2,,,,282.42,0
698020,18:27:36,18:27:36,6012,3,,,,1222,0
698020,18:27:53,18:27:53,6013,4,,,,1328,0
698020,18:30:00,18:30:00,6014,5,,,,2031.32,
698020,18:31:44,18:31:44,9616,6,,,,2775.14,0
698020,18:32:59,18:32:59,6017,7,,,,3452.14,0
698020,18:38:04,18:38:04,67,8,,,,6180.58,0
698020,18:39:00,18:39:00,9499,9,,,,6719.51,
698020,18:41:00,18:41:00,69,10,,,,7433.92,
698020,18:41:58,18:41:58,9496,11,,,,8667.03,0
698020,18:43:21,18:43:21,93,12,,,,10281.49,0
698020,18:44:00,18:44:00,94,13,,,,10982.2,
698020,18:47:13,18:47:13,95,14,,,,12068.84,0
698020,18:48:31,18:48:31,96,15,,,,12523.99,0
698020,18:49:39,18:49:39,97,16,,,,13049.36,0
698020,18:51:06,18:51:06,98,17,,,,13644.32,0
698020,18:53:00,18:53:00,9952,18,,,,14325.54,
698020,18:54:47,18:54:47,7581,19,,,,15089.46,0
698020,18:58:12,18:58:12,10728,20,,,,16124.77,0
698020,18:58:56,18:58:56,3626,21,,,,16350.39,0
698020,18:59:49,18:59:49,9440,22,,,,16694.02,0
698020,19:00:13,19:00:13,3628,23,,,,16842.3,0
698020,19:00:55,19:00:55,3630,24,,,,17112.39,0
698020,19:01:35,19:01:35,3631,25,,,,17329.69,0
698020,19:02:58,19:02:58,197,26,,,,17671.27,0
698020,19:05:00,19:05:00,10015,27,,1,,18468.07,
698030,18:25:00,18:25:00,10714,1,,,1,0,
698030,18:25:34,18:25:34,2012,2,,,,282.42,0
698030,18:27:36,18:27:36,6012,3,,,,1222,0
698030,18:27:53,18:27:53,6013,4,,,,1328,0
698030,18:30:00,18:30:00,6014,5,,,,2031.32,
698030,18:31:44,18:31:44,9616,6,,,,2775.14,0
698030,18:32:59,18:32:59,6017,7,,,,3452.14,0
698030,18:38:04,18:38:04,67,8,,,,6180.58,0
698030,18:39:00,18:39:00,9499,9,,,,6719.51,
698030,18:41:00,18:41:00,69,10,,,,7433.92,
698030,18:41:58,18:41:58,9496,11,,,,8667.03,0
698030,18:43:21,18:43:21,93,12,,,,10281.49,0
698030,18:44:00,18:44:00,94,13,,,,10982.2,
698030,18:47:13,18:47:13,95,14,,,,12068.84,0
698030,18:48:31,18:48:31,96,15,,,,12523.99,0
698030,18:49:39,18:49:39,97,16,,,,13049.36,0
698030,18:51:06,18:51:06,98,17,,,,13644.32,0
698030,18:53:00,18:53:00,9952,18,,,,14325.54,
698030,18:54:47,18:54:47,7581,19,,,,15089.46,0
698030,18:58:12,18:58:12,10728,20,,,,16124.77,0
698030,18:58:56,18:58:56,3626,21,,,,16350.39,0
698030,18:59:49,18:59:49,9440,22,,,,16694.02,0
698030,19:00:13,19:00:13,3628,23,,,,16842.3,0
698030,19:00:55,19:00:55,3630,24,,,,17112.39,0
698030,19:01:35,19:01:35,3631,25,,,,17329.69,0
698030,19:02:58,19:02:58,197,26,,,,17671.27,0
698030,19:05:00,19:05:00,10015,27,,1,,18468.07,
698040,18:25:00,18:25:00,10714,1,,,1,0,
698040,18:25:34,18:25:34,2012,2,,,,282.42,0
698040,18:27:36,18:27:36,6012,3,,,,1222,0
698040,18:27:53,18:27:53,6013,4,,,,1328,0
698040,18:30:00,18:30:00,6014,5,,,,2031.32,
698040,18:31:44,18:31:44,9616,6,,,,2775.14,0
698040,18:32:59,18:32:59,6017,7,,,,3452.14,0
698040,18:38:04,18:38:04,67,8,,,,6180.58,0
698040,18:39:00,18:39:00,9499,9,,,,6719.51,
698040,18:41:00,18:41:00,69,10,,,,7433.92,
698040,18:41:58,18:41:58,9496,11,,,,8667.03,0
698040,18:43:21,18:43:21,93,12,,,,10281.49,0
698040,18:44:00,18:44:00,94,13,,,,10982.2,
698040,18:47:13,18:47:13,95,14,,,,12068.84,0
698040,18:48:31,18:48:31,96,15,,,,12523.99,0
698040,18:49:39,18:49:39,97,16,,,,13049.36,0
698040,18:51:06,18:51:06,98,17,,,,13644.32,0
698040,18:53:00,18:53:00,9952,18,,,,14325.54,
698040,18:54:47,18:54:47,7581,19,,,,15089.46,0
698040,18:58:12,18:58:12,10728,20,,,,16124.77,0
698040,18:58:56,18:58:56,3626,21,,,,16350.39,0
698040,18:59:49,18:59:49,9440,22,,,,16694.02,0
698040,19:00:13,19:00:13,3628,23,,,,16842.3,0
698040,19:00:55,19:00:55,3630,24,,,,17112.39,0
698040,19:01:35,19:01:35,3631,25,,,,17329.69,0
698040,19:02:58,19:02:58,197,26,,,,17671.27,0
698040,19:05:00,19:05:00,10015,27,,1,,18468.07,
698050,18:25:00,18:25:00,10714,1,,,1,0,
698050,18:25:34,18:25:34,2012,2,,,,282.42,0
698050,18:27:36,18:27:36,6012,3,,,,1222,0
698050,18:27:53,18:27:53,6013,4,,,,1328,0
698050,18:30:00,18:30:00,6014,5,,,,2031.32,
698050,18:31:44,18:31:44,9616,6,,,,2775.14,0
698050,18:32:59,18:32:59,6017,7,,,,3452.14,0
698050,18:38:04,18:38:04,67,8,,,,6180.58,0
698050,18:39:00,18:39:00,9499,9,,,,6719.51,
698050,18:41:00,18:41:00,69,10,,,,7433.92,
698050,18:41:58,18:41:58,9496,11,,,,8667.03,0
698050,18:43:21,18:43:21,93,12,,,,10281.49,0
698050,18:44:00,18:44:00,94,13,,,,10982.2,
698050,18:47:13,18:47:13,95,14,,,,12068.84,0
698050,18:48:31,18:48:31,96,15,,,,12523.99,0
698050,18:49:39,18:49:39,97,16,,,,13049.36,0
698050,18:51:06,18:51:06,98,17,,,,13644.32,0
698050,18:53:00,18:53:00,9952,18,,,,14325.54,
698050,18:54:47,18:54:47,7581,19,,,,15089.46,0
698050,18:58:12,18:58:12,10728,20,,,,16124.77,0
698050,18:58:56,18:58:56,3626,21,,,,16350.39,0
698050,18:59:49,18:59:49,9440,22,,,,16694.02,0
698050,19:00:13,19:00:13,3628,23,,,,16842.3,0
698050,19:00:55,19:00:55,3630,24,,,,17112.39,0
698050,19:01:35,19:01:35,3631,25,,,,17329.69,0
698050,19:02:58,19:02:58,197,26,,,,17671.27,0
698050,19:05:00,19:05:00,10015,27,,1,,18468.07,
698060,18:25:00,18:25:00,10714,1,,,1,0,
698060,18:25:34,18:25:34,2012,2,,,,282.42,0
698060,18:27:36,18:27:36,6012,3,,,,1222,0
698060,18:27:53,18:27:53,6013,4,,,,1328,0
698060,18:30:00,18:30:00,6014,5,,,,2031.32,
698060,18:31:44,18:31:44,9616,6,,,,2775.14,0
698060,18:32:59,18:32:59,6017,7,,,,3452.14,0
698060,18:38:04,18:38:04,67,8,,,,6180.58,0
698060,18:39:00,18:39:00,9499,9,,,,6719.51,
698060,18:41:00,18:41:00,69,10,,,,7433.92,
698060,18:41:58,18:41:58,9496,11,,,,8667.03,0
698060,18:43:21,18:43:21,93,12,,,,10281.49,0
698060,18:44:00,18:44:00,94,13,,,,10982.2,
698060,18:47:13,18:47:13,95,14,,,,12068.84,0
698060,18:48:31,18:48:31,96,15,,,,12523.99,0
698060,18:49:39,18:49:39,97,16,,,,13049.36,0
698060,18:51:06,18:51:06,98,17,,,,13644.32,0
698060,18:53:00,18:53:00,9952,18,,,,14325.54,
698060,18:54:47,18:54:47,7581,19,,,,15089.46,0
698060,18:58:12,18:58:12,10728,20,,,,16124.77,0
698060,18:58:56,18:58:56,3626,21,,,,16350.39,0
698060,18:59:49,18:59:49,9440,22,,,,16694.02,0
698060,19:00:13,19:00:13,3628,23,,,,16842.3,0
698060,19:00:55,19:00:55,3630,24,,,,17112.39,0
698060,19:01:35,19:01:35,3631,25,,,,17329.69,0
698060,19:02:58,19:02:58,197,26,,,,17671.27,0
698060,19:05:00,19:05:00,10015,27,,1,,18468.07,
698080,18:25:00,18:25:00,10714,1,,,1,0,
698080,18:25:34,18:25:34,2012,2,,,,282.42,0
698080,18:27:36,18:27:36,6012,3,,,,1222,0
698080,18:27:53,18:27:53,6013,4,,,,1328,0
698080,18:30:00,18:30:00,6014,5,,,,2031.32,
698080,18:31:44,18:31:44,9616,6,,,,2775.14,0
698080,18:32:59,18:32:59,6017,7,,,,3452.14,0
698080,18:38:04,18:38:04,67,8,,,,6180.58,0
698080,18:39:00,18:39:00,9499,9,,,,6719.51,
698080,18:41:00,18:41:00,69,10,,,,7433.92,
698080,18:41:58,18:41:58,9496,11,,,,8667.03,0
698080,18:43:21,18:43:21,93,12,,,,10281.49,0
698080,18:44:00,18:44:00,94,13,,,,10982.2,
698080,18:47:13,18:47:13,95,14,,,,12068.84,0
698080,18:48:31,18:48:31,96,15,,,,12523.99,0
698080,18:49:39,18:49:39,97,16,,,,13049.36,0
698080,18:51:06,18:51:06,98,17,,,,13644.32,0
698080,18:53:00,18:53:00,9952,18,,,,14325.54,
698080,18:54:47,18:54:47,7581,19,,,,15089.46,0
698080,18:58:12,18:58:12,10728,20,,,,16124.77,0
698080,18:58:56,18:58:56,3626,21,,,,16350.39,0
698080,18:59:49,18:59:49,9440,22,,,,16694.02,0
698080,19:00:13,19:00:13,3628,23,,,,16842.3,0
698080,19:00:55,19:00:55,3630,24,,,,17112.39,0
698080,19:01:35,19:01:35,3631,25,,,,17329.69,0
698080,19:02:58,19:02:58,197,26,,,,17671.27,0
698080,19:05:00,19:05:00,10015,27,,1,,18468.07,
6984010,21:35:00,21:35:00,10714,1,,,1,0,
6984010,21:35:20,21:35:20,2012,2,,,,282.42,0
6984010,21:36:33,21:36:33,6012,3,,,,1222,0
6984010,21:36:43,21:36:43,6013,4,,,,1328,0
6984010,21:38:00,21:38:00,6014,5,,,,2031.32,
6984010,21:38:57,21:38:57,9616,6,,,,2775.14,0
6984010,21:39:39,21:39:39,6017,7,,,,3452.14,0
6984010,21:42:29,21:42:29,67,8,,,,6180.58,0
6984010,21:43:00,21:43:00,9499,9,,,,6719.51,
6984010,21:45:00,21:45:00,69,10,,,,7433.92,
6984010,21:46:38,21:46:38,9496,11,,,,8667.03,0
6984010,21:48:56,21:48:56,93,12,,,,10281.49,0
6984010,21:50:00,21:50:00,94,13,,,,10982.2,
6984010,21:52:30,21:52:30,95,14,,,,12068.84,0
6984010,21:53:30,21:53:30,96,15,,,,12523.99,0
6984010,21:54:23,21:54:23,97,16,,,,13049.36,0
6984010,21:55:31,21:55:31,98,17,,,,13644.32,0
6984010,21:57:00,21:57:00,9952,18,,,,14325.54,
6984010,21:58:20,21:58:20,7581,19,,,,15089.46,0
6984010,22:00:54,22:00:54,10728,20,,,,16124.77,0
6984010,22:01:27,22:01:27,3626,21,,,,16350.39,0
6984010,22:02:07,22:02:07,9440,22,,,,16694.02,0
6984010,22:02:25,22:02:25,3628,23,,,,16842.3,0
6984010,22:02:56,22:02:56,3630,24,,,,17112.39,0
6984010,22:03:26,22:03:26,3631,25,,,,17329.69,0
6984010,22:04:29,22:04:29,197,26,,,,17671.27,0
6984010,22:06:00,22:06:00,10015,27,,1,,18468.07,
7024010,19:37:00,19:37:00,10714,1,,,1,0,
7024010,19:37:20,19:37:20,2012,2,,,,282.42,0
7024010,19:38:33,19:38:33,6012,3,,,,1222,0
7024010,19:38:43,19:38:43,6013,4,,,,1328,0
7024010,19:40:00,19:40:00,6014,5,,,,2031.32,
7024010,19:40:57,19:40:57,9616,6,,,,2775.14,0
7024010,19:41:39,19:41:39,6017,7,,,,3452.14,0
7024010,19:44:29,19:44:29,67,8,,,,6180.58,0
7024010,19:45:00,19:45:00,9499,9,,,,6719.51,
7024010,19:47:00,19:47:00,69,10,,,,7433.92,
7024010,19:48:38,19:48:38,9496,11,,,,8667.03,0
7024010,19:50:56,19:50:56,93,12,,,,10281.49,0
7024010,19:52:00,19:52:00,94,13,,,,10982.2,
7024010,19:54:30,19:54:30,95,14,,,,12068.84,0
7024010,19:55:30,19:55:30,96,15,,,,12523.99,0
7024010,19:56:23,19:56:23,97,16,,,,13049.36,0
7024010,19:57:31,19:57:31,98,17,,,,13644.32,0
7024010,19:59:00,19:59:00,9952,18,,,,14325.54,
7024010,20:00:20,20:00:20,7581,19,,,,15089.46,0
7024010,20:02:54,20:02:54,10728,20,,,,16124.77,0
7024010,20:03:27,20:03:27,3626,21,,,,16350.39,0
7024010,20:04:07,20:04:07,9440,22,,,,16694.02,0
7024010,20:04:25,20:04:25,3628,23,,,,16842.3,0
7024010,20:04:56,20:04:56,3630,24,,,,17112.39,0
7024010,20:05:26,20:05:26,3631,25,,,,17329.69,0
7024010,20:06:29,20:06:29,197,26,,,,17671.27,0
7024010,20:08:00,20:08:00,10015,27,,1,,18468.07,
7294020,10:32:00,10:32:00,10714,1,,,1,0,
7294020,10:32:34,10:32:34,2012,2,,,,282.42,0
7294020,10:34:36,10:34:36,6012,3,,,,1222,0
7294020,10:34:53,10:34:53,6013,4,,,,1328,0
7294020,10:37:00,10:37:00,6014,5,,,,2031.32,
7294020,10:38:44,10:38:44,9616,6,,,,2775.14,0
7294020,10:39:59,10:39:59,6017,7,,,,3452.14,0
7294020,10:45:04,10:45:04,67,8,,,,6180.58,0
7294020,10:46:00,10:46:00,9499,9,,,,6719.51,
7294020,10:48:00,10:48:00,69,10,,,,7433.92,
7294020,10:48:58,10:48:58,9496,11,,,,8667.03,0
7294020,10:50:21,10:50:21,93,12,,,,10281.49,0
7294020,10:51:00,10:51:00,94,13,,,,10982.2,
7294020,10:54:13,10:54:13,95,14,,,,12068.84,0
7294020,10:55:31,10:55:31,96,15,,,,12523.99,0
7294020,10:56:39,10:56:39,97,16,,,,13049.36,0
7294020,10:58:06,10:58:06,98,17,,,,13644.32,0
7294020,11:00:00,11:00:00,9952,18,,,,14325.54,
7294020,11:01:47,11:01:47,7581,19,,,,15089.46,0
7294020,11:05:12,11:05:12,10728,20,,,,16124.77,0
7294020,11:05:56,11:05:56,3626,21,,,,16350.39,0
7294020,11:06:49,11:06:49,9440,22,,,,16694.02,0
7294020,11:07:13,11:07:13,3628,23,,,,16842.3,0
7294020,11:07:55,11:07:55,3630,24,,,,17112.39,0
7294020,11:08:35,11:08:35,3631,25,,,,17329.69,0
7294020,11:09:58,11:09:58,197,26,,,,17671.27,0
7294020,11:12:00,11:12:00,10015,27,,1,,18468.07,
7294030,10:32:00,10:32:00,10714,1,,,1,0,
7294030,10:32:34,10:32:34,2012,2,,,,282.42,0
7294030,10:34:36,10:34:36,6012,3,,,,1222,0
7294030,10:34:53,10:34:53,6013,4,,,,1328,0
7294030,10:37:00,10:37:00,6014,5,,,,2031.32,
7294030,10:38:44,10:38:44,9616,6,,,,2775.14,0
7294030,10:39:59,10:39:59,6017,7,,,,3452.14,0
7294030,10:45:04,10:45:04,67,8,,,,6180.58,0
7294030,10:46:00,10:46:00,9499,9,,,,6719.51,
7294030,10:48:00,10:48:00,69,10,,,,7433.92,
7294030,10:48:58,10:48:58,9496,11,,,,8667.03,0
7294030,10:50:21,10:50:21,93,12,,,,10281.49,0
7294030,10:51:00,10:51:00,94,13,,,,10982.2,
7294030,10:54:13,10:54:13,95,14,,,,12068.84,0
7294030,10:55:31,10:55:31,96,15,,,,12523.99,0
7294030,10:56:39,10:56:39,97,16,,,,13049.36,0
7294030,10:58:06,10:58:06,98,17,,,,13644.32,0
7294030,11:00:00,11:00:00,9952,18,,,,14325.54,
7294030,11:01:47,11:01:47,7581,19,,,,15089.46,0
7294030,11:05:12,11:05:12,10728,20,,,,16124.77,0
7294030,11:05:56,11:05:56,3626,21,,,,16350.39,0
7294030,11:06:49,11:06:49,9440,22,,,,16694.02,0
7294030,11:07:13,11:07:13,3628,23,,,,16842.3,0
7294030,11:07:55,11:07:55,3630,24,,,,17112.39,0
7294030,11:08:35,11:08:35,3631,25,,,,17329.69,0
7294030,11:09:58,11:09:58,197,26,,,,17671.27,0
7294030,11:12:00,11:12:00,10015,27,,1,,18468.07,
7294040,10:32:00,10:32:00,10714,1,,,1,0,
7294040,10:32:34,10:32:34,2012,2,,,,282.42,0
7294040,10:34:36,10:34:36,6012,3,,,,1222,0
7294040,10:34:53,10:34:53,6013,4,,,,1328,0
7294040,10:37:00,10:37:00,6014,5,,,,2031.32,
7294040,10:38:44,10:38:44,9616,6,,,,2775.14,0
7294040,10:39:59,10:39:59,6017,7,,,,3452.14,0
7294040,10:45:04,10:45:04,67,8,,,,6180.58,0
7294040,10:46:00,10:46:00,9499,9,,,,6719.51,
7294040,10:48:00,10:48:00,69,10,,,,7433.92,
7294040,10:48:58,10:48:58,9496,11,,,,8667.03,0
7294040,10:50:21,10:50:21,93,12,,,,10281.49,0
7294040,10:51:00,10:51:00,94,13,,,,10982.2,
7294040,10:54:13,10:54:13,95,14,,,,12068.84,0
7294040,10:55:31,10:55:31,96,15,,,,12523.99,0
7294040,10:56:39,10:56:39,97,16,,,,13049.36,0
7294040,10:58:06,10:58:06,98,17,,,,13644.32,0
7294040,11:00:00,11:00:00,9952,18,,,,14325.54,
7294040,11:01:47,11:01:47,7581,19,,,,15089.46,0
7294040,11:05:12,11:05:12,10728,20,,,,16124.77,0
7294040,11:05:56,11:05:56,3626,21,,,,16350.39,0
7294040,11:06:49,11:06:49,9440,22,,,,16694.02,0
7294040,11:07:13,11:07:13,3628,23,,,,16842.3,0
7294040,11:07:55,11:07:55,3630,24,,,,17112.39,0
7294040,11:08:35,11:08:35,3631,25,,,,17329.69,0
7294040,11:09:58,11:09:58,197,26,,,,17671.27,0
7294040,11:12:00,11:12:00,10015,27,,1,,18468.07,
7294050,10:32:00,10:32:00,10714,1,,,1,0,
7294050,10:32:34,10:32:34,2012,2,,,,282.42,0
7294050,10:34:36,10:34:36,6012,3,,,,1222,0
7294050,10:34:53,10:34:53,6013,4,,,,1328,0
7294050,10:37:00,10:37:00,6014,5,,,,2031.32,
7294050,10:38:44,10:38:44,9616,6,,,,2775.14,0
7294050,10:39:59,10:39:59,6017,7,,,,3452.14,0
7294050,10:45:04,10:45:04,67,8,,,,6180.58,0
7294050,10:46:00,10:46:00,9499,9,,,,6719.51,
7294050,10:48:00,10:48:00,69,10,,,,7433.92,
7294050,10:48:58,10:48:58,9496,11,,,,8667.03,0
7294050,10:50:21,10:50:21,93,12,,,,10281.49,0
7294050,10:51:00,10:51:00,94,13,,,,10982.2,
7294050,10:54:13,10:54:13,95,14,,,,12068.84,0
7294050,10:55:31,10:55:31,96,15,,,,12523.99,0
7294050,10:56:39,10:56:39,97,16,,,,13049.36,0
7294050,10:58:06,10:58:06,98,17,,,,13644.32,0
7294050,11:00:00,11:00:00,9952,18,,,,14325.54,
7294050,11:01:47,11:01:47,7581,19,,,,15089.46,0
7294050,11:05:12,11:05:12,10728,20,,,,16124.77,0
7294050,11:05:56,11:05:56,3626,21,,,,16350.39,0
7294050,11:06:49,11:06:49,9440,22,,,,16694.02,0
7294050,11:07:13,11:07:13,3628,23,,,,16842.3,0
7294050,11:07:55,11:07:55,3630,24,,,,17112.39,0
7294050,11:08:35,11:08:35,3631,25,,,,17329.69,0
7294050,11:09:58,11:09:58,197,26,,,,17671.27,0
7294050,11:12:00,11:12:00,10015,27,,1,,18468.07,
7294060,10:32:00,10:32:00,10714,1,,,1,0,
7294060,10:32:34,10:32:34,2012,2,,,,282.42,0
7294060,10:34:36,10:34:36,6012,3,,,,1222,0
7294060,10:34:53,10:34:53,6013,4,,,,1328,0
7294060,10:37:00,10:37:00,6014,5,,,,2031.32,
7294060,10:38:44,10:38:44,9616,6,,,,2775.14,0
7294060,10:39:59,10:39:59,6017,7,,,,3452.14,0
7294060,10:45:04,10:45:04,67,8,,,,6180.58,0
7294060,10:46:00,10:46:00,9499,9,,,,6719.51,
7294060,10:48:00,10:48:00,69,10,,,,7433.92,
7294060,10:48:58,10:48:58,9496,11,,,,8667.03,0
7294060,10:50:21,10:50:21,93,12,,,,10281.49,0
7294060,10:51:00,10:51:00,94,13,,,,10982.2,
7294060,10:54:13,10:54:13,95,14,,,,12068.84,0
7294060,10:55:31,10:55:31,96,15,,,,12523.99,0
7294060,10:56:39,10:56:39,97,16,,,,13049.36,0
7294060,10:58:06,10:58:06,98,17,,,,13644.32,0
7294060,11:00:00,11:00:00,9952,18,,,,14325.54,
7294060,11:01:47,11:01:47,7581,19,,,,15089.46,0
7294060,11:05:12,11:05:12,10728,20,,,,16124.77,0
7294060,11:05:56,11:05:56,3626,21,,,,16350.39,0
7294060,11:06:49,11:06:49,9440,22,,,,16694.02,0
7294060,11:07:13,11:07:13,3628,23,,,,16842.3,0
7294060,11:07:55,11:07:55,3630,24,,,,17112.39,0
7294060,11:08:35,11:08:35,3631,25,,,,17329.69,0
7294060,11:09:58,11:09:58,197,26,,,,17671.27,0
7294060,11:12:00,11:12:00,10015,27,,1,,18468.07,
7294080,10:32:00,10:32:00,10714,1,,,1,0,
7294080,10:32:34,10:32:34,2012,2,,,,282.42,0
7294080,10:34:36,10:34:36,6012,3,,,,1222,0
7294080,10:34:53,10:34:53,6013,4,,,,1328,0
7294080,10:37:00,10:37:00,6014,5,,,,2031.32,
7294080,10:38:44,10:38:44,9616,6,,,,2775.14,0
7294080,10:39:59,10:39:59,6017,7,,,,3452.14,0
7294080,10:45:04,10:45:04,67,8,,,,6180.58,0
7294080,10:46:00,10:46:00,9499,9,,,,6719.51,
7294080,10:48:00,10:48:00,69,10,,,,7433.92,
7294080,10:48:58,10:48:58,9496,11,,,,8667.03,0
7294080,10:50:21,10:50:21,93,12,,,,10281.49,0
7294080,10:51:00,10:51:00,94,13,,,,10982.2,
7294080,10:54:13,10:54:13,95,14,,,,12068.84,0
7294080,10:55:31,10:55:31,96,15,,,,12523.99,0
7294080,10:56:39,10:56:39,97,16,,,,13049.36,0
7294080,10:58:06,10:58:06,98,17,,,,13644.32,0
7294080,11:00:00,11:00:00,9952,18,,,,14325.54,
7294080,11:01:47,11:01:47,7581,19,,,,15089.46,0
7294080,11:05:12,11:05:12,10728,20,,,,16124.77,0
7294080,11:05:56,11:05:56,3626,21,,,,16350.39,0
7294080,11:06:49,11:06:49,9440,22,,,,16694.02,0
7294080,11:07:13,11:07:13,3628,23,,,,16842.3,0
7294080,11:07:55,11:07:55,3630,24,,,,17112.39,0
7294080,11:08:35,11:08:35,3631,25,,,,17329.69,0
7294080,11:09:58,11:09:58,197,26,,,,17671.27,0
7294080,11:12:00,11:12:00,10015,27,,1,,18468.07,
7327070,06:57:00,06:57:00,10714,1,,,1,0,
7327070,06:57:20,06:57:20,2012,2,,,,282.42,0
7327070,06:58:33,06:58:33,6012,3,,,,1222,0
7327070,06:58:43,06:58:43,6013,4,,,,1328,0
7327070,07:00:00,07:00:00,6014,5,,,,2031.32,
7327070,07:00:57,07:00:57,9616,6,,,,2775.14,0
7327070,07:01:39,07:01:39,6017,7,,,,3452.14,0
7327070,07:04:29,07:04:29,67,8,,,,6180.58,0
7327070,07:05:00,07:05:00,9499,9,,,,6719.51,
7327070,07:07:00,07:07:00,69,10,,,,7433.92,
7327070,07:08:38,07:08:38,9496,11,,,,8667.03,0
7327070,07:10:56,07:10:56,93,12,,,,10281.49,0
7327070,07:12:00,07:12:00,94,13,,,,10982.2,
7327070,07:14:30,07:14:30,95,14,,,,12068.84,0
7327070,07:15:30,07:15:30,96,15,,,,12523.99,0
7327070,07:16:23,07:16:23,97,16,,,,13049.36,0
7327070,07:17:31,07:17:31,98,17,,,,13644.32,0
7327070,07:19:00,07:19:00,9952,18,,,,14325.54,
7327070,07:20:20,07:20:20,7581,19,,,,15089.46,0
7327070,07:22:54,07:22:54,10728,20,,,,16124.77,0
7327070,07:23:27,07:23:27,3626,21,,,,16350.39,0
7327070,07:24:07,07:24:07,9440,22,,,,16694.02,0
7327070,07:24:25,07:24:25,3628,23,,,,16842.3,0
7327070,07:24:56,07:24:56,3630,24,,,,17112.39,0
7327070,07:25:26,07:25:26,3631,25,,,,17329.69,0
7327070,07:26:29,07:26:29,197,26,,,,17671.27,0
7327070,07:28:00,07:28:00,10015,27,,1,,18468.07,
7411070,23:24:00,23:24:00,10714,1,,,1,0,
7411070,23:24:20,23:24:20,2012,2,,,,282.42,0
7411070,23:25:33,23:25:33,6012,3,,,,1222,0
7411070,23:25:43,23:25:43,6013,4,,,,1328,0
7411070,23:27:00,23:27:00,6014,5,,,,2031.32,
7411070,23:27:57,23:27:57,9616,6,,,,2775.14,0
7411070,23:28:39,23:28:39,6017,7,,,,3452.14,0
7411070,23:31:29,23:31:29,67,8,,,,6180.58,0
7411070,23:32:00,23:32:00,9499,9,,,,6719.51,
7411070,23:34:00,23:34:00,69,10,,,,7433.92,
7411070,23:35:38,23:35:38,9496,11,,,,8667.03,0
7411070,23:37:56,23:37:56,93,12,,,,10281.49,0
7411070,23:39:00,23:39:00,94,13,,,,10982.2,
7411070,23:41:30,23:41:30,95,14,,,,12068.84,0
7411070,23:42:30,23:42:30,96,15,,,,12523.99,0
7411070,23:43:23,23:43:23,97,16,,,,13049.36,0
7411070,23:44:31,23:44:31,98,17,,,,13644.32,0
7411070,23:46:00,23:46:00,9952,18,,,,14325.54,
7411070,23:47:20,23:47:20,7581,19,,,,15089.46,0
7411070,23:49:54,23:49:54,10728,20,,,,16124.77,0
7411070,23:50:27,23:50:27,3626,21,,,,16350.39,0
7411070,23:51:07,23:51:07,9440,22,,,,16694.02,0
7411070,23:51:25,23:51:25,3628,23,,,,16842.3,0
7411070,23:51:56,23:51:56,3630,24,,,,17112.39,0
7411070,23:52:26,23:52:26,3631,25,,,,17329.69,0
7411070,23:53:29,23:53:29,197,26,,,,17671.27,0
7411070,23:55:00,23:55:00,10015,27,,1,,18468.07,
7537020,19:21:00,19:21:00,10714,1,,,1,0,
7537020,19:21:34,19:21:34,2012,2,,,,282.42,0
7537020,19:23:36,19:23:36,6012,3,,,,1222,0
7537020,19:23:53,19:23:53,6013,4,,,,1328,0
7537020,19:26:00,19:26:00,6014,5,,,,2031.32,
7537020,19:27:44,19:27:44,9616,6,,,,2775.14,0
7537020,19:28:59,19:28:59,6017,7,,,,3452.14,0
7537020,19:34:04,19:34:04,67,8,,,,6180.58,0
7537020,19:35:00,19:35:00,9499,9,,,,6719.51,
7537020,19:37:00,19:37:00,69,10,,,,7433.92,
7537020,19:37:58,19:37:58,9496,11,,,,8667.03,0
7537020,19:39:21,19:39:21,93,12,,,,10281.49,0
7537020,19:40:00,19:40:00,94,13,,,,10982.2,
7537020,19:43:13,19:43:13,95,14,,,,12068.84,0
7537020,19:44:31,19:44:31,96,15,,,,12523.99,0
7537020,19:45:39,19:45:39,97,16,,,,13049.36,0
7537020,19:47:06,19:47:06,98,17,,,,13644.32,0
7537020,19:49:00,19:49:00,9952,18,,,,14325.54,
7537020,19:50:38,19:50:38,7581,19,,,,15089.46,0
7537020,19:53:46,19:53:46,10728,20,,,,16124.77,0
7537020,19:54:26,19:54:26,3626,21,,,,16350.39,0
7537020,19:55:15,19:55:15,9440,22,,,,16694.02,0
7537020,19:55:37,19:55:37,3628,23,,,,16842.3,0
7537020,19:56:15,19:56:15,3630,24,,,,17112.39,0
7537020,19:56:52,19:56:52,3631,25,,,,17329.69,0
7537020,19:58:08,19:58:08,197,26,,,,17671.27,0
7537020,20:00:00,20:00:00,10015,27,,1,,18468.07,
7537030,19:21:00,19:21:00,10714,1,,,1,0,
7537030,19:21:34,19:21:34,2012,2,,,,282.42,0
7537030,19:23:36,19:23:36,6012,3,,,,1222,0
7537030,19:23:53,19:23:53,6013,4,,,,1328,0
7537030,19:26:00,19:26:00,6014,5,,,,2031.32,
7537030,19:27:44,19:27:44,9616,6,,,,2775.14,0
7537030,19:28:59,19:28:59,6017,7,,,,3452.14,0
7537030,19:34:04,19:34:04,67,8,,,,6180.58,0
7537030,19:35:00,19:35:00,9499,9,,,,6719.51,
7537030,19:37:00,19:37:00,69,10,,,,7433.92,
7537030,19:37:58,19:37:58,9496,11,,,,8667.03,0
7537030,19:39:21,19:39:21,93,12,,,,10281.49,0
7537030,19:40:00,19:40:00,94,13,,,,10982.2,
7537030,19:43:13,19:43:13,95,14,,,,12068.84,0
7537030,19:44:31,19:44:31,96,15,,,,12523.99,0
7537030,19:45:39,19:45:39,97,16,,,,13049.36,0
7537030,19:47:06,19:47:06,98,17,,,,13644.32,0
7537030,19:49:00,19:49:00,9952,18,,,,14325.54,
7537030,19:50:38,19:50:38,7581,19,,,,15089.46,0
7537030,19:53:46,19:53:46,10728,20,,,,16124.77,0
7537030,19:54:26,19:54:26,3626,21,,,,16350.39,0
7537030,19:55:15,19:55:15,9440,22,,,,16694.02,0
7537030,19:55:37,19:55:37,3628,23,,,,16842.3,0
7537030,19:56:15,19:56:15,3630,24,,,,17112.39,0
7537030,19:56:52,19:56:52,3631,25,,,,17329.69,0
7537030,19:58:08,19:58:08,197,26,,,,17671.27,0
7537030,20:00:00,20:00:00,10015,27,,1,,18468.07,
7537040,19:21:00,19:21:00,10714,1,,,1,0,
7537040,19:21:34,19:21:34,2012,2,,,,282.42,0
7537040,19:23:36,19:23:36,6012,3,,,,1222,0
7537040,19:23:53,19:23:53,6013,4,,,,1328,0
7537040,19:26:00,19:26:00,6014,5,,,,2031.32,
7537040,19:27:44,19:27:44,9616,6,,,,2775.14,0
7537040,19:28:59,19:28:59,6017,7,,,,3452.14,0
7537040,19:34:04,19:34:04,67,8,,,,6180.58,0
7537040,19:35:00,19:35:00,9499,9,,,,6719.51,
7537040,19:37:00,19:37:00,69,10,,,,7433.92,
7537040,19:37:58,19:37:58,9496,11,,,,8667.03,0
7537040,19:39:21,19:39:21,93,12,,,,10281.49,0
7537040,19:40:00,19:40:00,94,13,,,,10982.2,
7537040,19:43:13,19:43:13,95,14,,,,12068.84,0
7537040,19:44:31,19:44:31,96,15,,,,12523.99,0
7537040,19:45:39,19:45:39,97,16,,,,13049.36,0
7537040,19:47:06,19:47:06,98,17,,,,13644.32,0
7537040,19:49:00,19:49:00,9952,18,,,,14325.54,
7537040,19:50:38,19:50:38,7581,19,,,,15089.46,0
7537040,19:53:46,19:53:46,10728,20,,,,16124.77,0
7537040,19:54:26,19:54:26,3626,21,,,,16350.39,0
7537040,19:55:15,19:55:15,9440,22,,,,16694.02,0
7537040,19:55:37,19:55:37,3628,23,,,,16842.3,0
7537040,19:56:15,19:56:15,3630,24,,,,17112.39,0
7537040,19:56:52,19:56:52,3631,25,,,,17329.69,0
7537040,19:58:08,19:58:08,197,26,,,,17671.27,0
7537040,20:00:00,20:00:00,10015,27,,1,,18468.07,
7537050,19:21:00,19:21:00,10714,1,,,1,0,
7537050,19:21:34,19:21:34,2012,2,,,,282.42,0
7537050,19:23:36,19:23:36,6012,3,,,,1222,0
7537050,19:23:53,19:23:53,6013,4,,,,1328,0
7537050,19:26:00,19:26:00,6014,5,,,,2031.32,
7537050,19:27:44,19:27:44,9616,6,,,,2775.14,0
7537050,19:28:59,19:28:59,6017,7,,,,3452.14,0
7537050,19:34:04,19:34:04,67,8,,,,6180.58,0
7537050,19:35:00,19:35:00,9499,9,,,,6719.51,
7537050,19:37:00,19:37:00,69,10,,,,7433.92,
7537050,19:37:58,19:37:58,9496,11,,,,8667.03,0
7537050,19:39:21,19:39:21,93,12,,,,10281.49,0
7537050,19:40:00,19:40:00,94,13,,,,10982.2,
7537050,19:43:13,19:43:13,95,14,,,,12068.84,0
7537050,19:44:31,19:44:31,96,15,,,,12523.99,0
7537050,19:45:39,19:45:39,97,16,,,,13049.36,0
7537050,19:47:06,19:47:06,98,17,,,,13644.32,0
7537050,19:49:00,19:49:00,9952,18,,,,14325.54,
7537050,19:50:38,19:50:38,7581,19,,,,15089.46,0
7537050,19:53:46,19:53:46,10728,20,,,,16124.77,0
7537050,19:54:26,19:54:26,3626,21,,,,16350.39,0
7537050,19:55:15,19:55:15,9440,22,,,,16694.02,0
7537050,19:55:37,19:55:37,3628,23,,,,16842.3,0
7537050,19:56:15,19:56:15,3630,24,,,,17112.39,0
7537050,19:56:52,19:56:52,3631,25,,,,17329.69,0
7537050,19:58:08,19:58:08,197,26,,,,17671.27,0
7537050,20:00:00,20:00:00,10015,27,,1,,18468.07,
7537060,19:21:00,19:21:00,10714,1,,,1,0,
7537060,19:21:34,19:21:34,2012,2,,,,282.42,0
7537060,19:23:36,19:23:36,6012,3,,,,1222,0
7537060,19:23:53,19:23:53,6013,4,,,,1328,0
7537060,19:26:00,19:26:00,6014,5,,,,2031.32,
7537060,19:27:44,19:27:44,9616,6,,,,2775.14,0
7537060,19:28:59,19:28:59,6017,7,,,,3452.14,0
7537060,19:34:04,19:34:04,67,8,,,,6180.58,0
7537060,19:35:00,19:35:00,9499,9,,,,6719.51,
7537060,19:37:00,19:37:00,69,10,,,,7433.92,
7537060,19:37:58,19:37:58,9496,11,,,,8667.03,0
7537060,19:39:21,19:39:21,93,12,,,,10281.49,0
7537060,19:40:00,19:40:00,94,13,,,,10982.2,
7537060,19:43:13,19:43:13,95,14,,,,12068.84,0
7537060,19:44:31,19:44:31,96,15,,,,12523.99,0
7537060,19:45:39,19:45:39,97,16,,,,13049.36,0
7537060,19:47:06,19:47:06,98,17,,,,13644.32,0
7537060,19:49:00,19:49:00,9952,18,,,,14325.54,
7537060,19:50:38,19:50:38,7581,19,,,,15089.46,0
7537060,19:53:46,19:53:46,10728,20,,,,16124.77,0
7537060,19:54:26,19:54:26,3626,21,,,,16350.39,0
7537060,19:55:15,19:55:15,9440,22,,,,16694.02,0
7537060,19:55:37,19:55:37,3628,23,,,,16842.3,0
7537060,19:56:15,19:56:15,3630,24,,,,17112.39,0
7537060,19:56:52,19:56:52,3631,25,,,,17329.69,0
7537060,19:58:08,19:58:08,197,26,,,,17671.27,0
7537060,20:00:00,20:00:00,10015,27,,1,,18468.07,
7537080,19:21:00,19:21:00,10714,1,,,1,0,
7537080,19:21:34,19:21:34,2012,2,,,,282.42,0
7537080,19:23:36,19:23:36,6012,3,,,,1222,0
7537080,19:23:53,19:23:53,6013,4,,,,1328,0
7537080,19:26:00,19:26:00,6014,5,,,,2031.32,
7537080,19:27:44,19:27:44,9616,6,,,,2775.14,0
7537080,19:28:59,19:28:59,6017,7,,,,3452.14,0
7537080,19:34:04,19:34:04,67,8,,,,6180.58,0
7537080,19:35:00,19:35:00,9499,9,,,,6719.51,
7537080,19:37:00,19:37:00,69,10,,,,7433.92,
7537080,19:37:58,19:37:58,9496,11,,,,8667.03,0
7537080,19:39:21,19:39:21,93,12,,,,10281.49,0
7537080,19:40:00,19:40:00,94,13,,,,10982.2,
7537080,19:43:13,19:43:13,95,14,,,,12068.84,0
7537080,19:44:31,19:44:31,96,15,,,,12523.99,0
7537080,19:45:39,19:45:39,97,16,,,,13049.36,0
7537080,19:47:06,19:47:06,98,17,,,,13644.32,0
7537080,19:49:00,19:49:00,9952,18,,,,14325.54,
7537080,19:50:38,19:50:38,7581,19,,,,15089.46,0
7537080,19:53:46,19:53:46,10728,20,,,,16124.77,0
7537080,19:54:26,19:54:26,3626,21,,,,16350.39,0
7537080,19:55:15,19:55:15,9440,22,,,,16694.02,0
7537080,19:55:37,19:55:37,3628,23,,,,16842.3,0
7537080,19:56:15,19:56:15,3630,24,,,,17112.39,0
7537080,19:56:52,19:56:52,3631,25,,,,17329.69,0
7537080,19:58:08,19:58:08,197,26,,,,17671.27,0
7537080,20:00:00,20:00:00,10015,27,,1,,18468.07,
7714070,23:54:00,23:54:00,10714,1,,,1,0,
7714070,23:54:20,23:54:20,2012,2,,,,282.42,0
7714070,23:55:33,23:55:33,6012,3,,,,1222,0
7714070,23:55:43,23:55:43,6013,4,,,,1328,0
7714070,23:57:00,23:57:00,6014,5,,,,2031.32,
7714070,23:57:57,23:57:57,9616,6,,,,2775.14,0
7714070,23:58:39,23:58:39,6017,7,,,,3452.14,0
7714070,24:01:29,24:01:29,67,8,,,,6180.58,0
7714070,24:02:00,24:02:00,9499,9,,,,6719.51,
7714070,24:04:00,24:04:00,69,10,,,,7433.92,
7714070,24:05:38,24:05:38,9496,11,,,,8667.03,0
7714070,24:07:56,24:07:56,93,12,,,,10281.49,0
7714070,24:09:00,24:09:00,94,13,,,,10982.2,
7714070,24:11:30,24:11:30,95,14,,,,12068.84,0
7714070,24:12:30,24:12:30,96,15,,,,12523.99,0
7714070,24:13:23,24:13:23,97,16,,,,13049.36,0
7714070,24:14:31,24:14:31,98,17,,,,13644.32,0
7714070,24:16:00,24:16:00,9952,18,,,,14325.54,
7714070,24:17:20,24:17:20,7581,19,,,,15089.46,0
7714070,24:19:54,24:19:54,10728,20,,,,16124.77,0
7714070,24:20:27,24:20:27,3626,21,,,,16350.39,0
7714070,24:21:07,24:21:07,9440,22,,,,16694.02,0
7714070,24:21:25,24:21:25,3628,23,,,,16842.3,0
7714070,24:21:56,24:21:56,3630,24,,,,17112.39,0
7714070,24:22:26,24:22:26,3631,25,,,,17329.69,0
7714070,24:23:29,24:23:29,197,26,,,,17671.27,0
7714070,24:25:00,24:25:00,10015,27,,1,,18468.07,
8134090,16:20:00,16:20:00,10714,1,,,1,0,
8134090,16:20:34,16:20:34,2012,2,,,,282.42,0
8134090,16:22:36,16:22:36,6012,3,,,,1222,0
8134090,16:22:53,16:22:53,6013,4,,,,1328,0
8134090,16:25:00,16:25:00,6014,5,,,,2031.32,
8134090,16:26:44,16:26:44,9616,6,,,,2775.14,0
8134090,16:27:59,16:27:59,6017,7,,,,3452.14,0
8134090,16:33:04,16:33:04,67,8,,,,6180.58,0
8134090,16:34:00,16:34:00,9499,9,,,,6719.51,
8134090,16:36:00,16:36:00,69,10,,,,7433.92,
8134090,16:36:58,16:36:58,9496,11,,,,8667.03,0
8134090,16:38:21,16:38:21,93,12,,,,10281.49,0
8134090,16:39:00,16:39:00,94,13,,,,10982.2,
8134090,16:42:13,16:42:13,95,14,,,,12068.84,0
8134090,16:43:31,16:43:31,96,15,,,,12523.99,0
8134090,16:44:39,16:44:39,97,16,,,,13049.36,0
8134090,16:46:06,16:46:06,98,17,,,,13644.32,0
8134090,16:48:00,16:48:00,9952,18,,,,14325.54,
8134090,16:49:47,16:49:47,7581,19,,,,15089.46,0
8134090,16:53:12,16:53:12,10728,20,,,,16124.77,0
8134090,16:53:56,16:53:56,3626,21,,,,16350.39,0
8134090,16:54:49,16:54:49,9440,22,,,,16694.02,0
8134090,16:55:13,16:55:13,3628,23,,,,16842.3,0
8134090,16:55:55,16:55:55,3630,24,,,,17112.39,0
8134090,16:56:35,16:56:35,3631,25,,,,17329.69,0
8134090,16:57:58,16:57:58,197,26,,,,17671.27,0
8134090,17:00:00,17:00:00,10015,27,,1,,18468.07,
8134100,16:20:00,16:20:00,10714,1,,,1,0,
8134100,16:20:34,16:20:34,2012,2,,,,282.42,0
8134100,16:22:36,16:22:36,6012,3,,,,1222,0
8134100,16:22:53,16:22:53,6013,4,,,,1328,0
8134100,16:25:00,16:25:00,6014,5,,,,2031.32,
8134100,16:26:44,16:26:44,9616,6,,,,2775.14,0
8134100,16:27:59,16:27:59,6017,7,,,,3452.14,0
8134100,16:33:04,16:33:04,67,8,,,,6180.58,0
8134100,16:34:00,16:34:00,9499,9,,,,6719.51,
8134100,16:36:00,16:36:00,69,10,,,,7433.92,
8134100,16:36:58,16:36:58,9496,11,,,,8667.03,0
8134100,16:38:21,16:38:21,93,12,,,,10281.49,0
8134100,16:39:00,16:39:00,94,13,,,,10982.2,
8134100,16:42:13,16:42:13,95,14,,,,12068.84,0
8134100,16:43:31,16:43:31,96,15,,,,12523.99,0
8134100,16:44:39,16:44:39,97,16,,,,13049.36,0
8134100,16:46:06,16:46:06,98,17,,,,13644.32,0
8134100,16:48:00,16:48:00,9952,18,,,,14325.54,
8134100,16:49:47,16:49:47,7581,19,,,,15089.46,0
8134100,16:53:12,16:53:12,10728,20,,,,16124.77,0
8134100,16:53:56,16:53:56,3626,21,,,,16350.39,0
8134100,16:54:49,16:54:49,9440,22,,,,16694.02,0
8134100,16:55:13,16:55:13,3628,23,,,,16842.3,0
8134100,16:55:55,16:55:55,3630,24,,,,17112.39,0
8134100,16:56:35,16:56:35,3631,25,,,,17329.69,0
8134100,16:57:58,16:57:58,197,26,,,,17671.27,0
8134100,17:00:00,17:00:00,10015,27,,1,,18468.07,
8134110,16:20:00,16:20:00,10714,1,,,1,0,
8134110,16:20:34,16:20:34,2012,2,,,,282.42,0
8134110,16:22:36,16:22:36,6012,3,,,,1222,0
8134110,16:22:53,16:22:53,6013,4,,,,1328,0
8134110,16:25:00,16:25:00,6014,5,,,,2031.32,
8134110,16:26:44,16:26:44,9616,6,,,,2775.14,0
8134110,16:27:59,16:27:59,6017,7,,,,3452.14,0
8134110,16:33:04,16:33:04,67,8,,,,6180.58,0
8134110,16:34:00,16:34:00,9499,9,,,,6719.51,
8134110,16:36:00,16:36:00,69,10,,,,7433.92,
8134110,16:36:58,16:36:58,9496,11,,,,8667.03,0
8134110,16:38:21,16:38:21,93,12,,,,10281.49,0
8134110,16:39:00,16:39:00,94,13,,,,10982.2,
8134110,16:42:13,16:42:13,95,14,,,,12068.84,0
8134110,16:43:31,16:43:31,96,15,,,,12523.99,0
8134110,16:44:39,16:44:39,97,16,,,,13049.36,0
8134110,16:46:06,16:46:06,98,17,,,,13644.32,0
8134110,16:48:00,16:48:00,9952,18,,,,14325.54,
8134110,16:49:47,16:49:47,7581,19,,,,15089.46,0
8134110,16:53:12,16:53:12,10728,20,,,,16124.77,0
8134110,16:53:56,16:53:56,3626,21,,,,16350.39,0
8134110,16:54:49,16:54:49,9440,22,,,,16694.02,0
8134110,16:55:13,16:55:13,3628,23,,,,16842.3,0
8134110,16:55:55,16:55:55,3630,24,,,,17112.39,0
8134110,16:56:35,16:56:35,3631,25,,,,17329.69,0
8134110,16:57:58,16:57:58,197,26,,,,17671.27,0
8134110,17:00:00,17:00:00,10015,27,,1,,18468.07,
8134120,16:20:00,16:20:00,10714,1,,,1,0,
8134120,16:20:34,16:20:34,2012,2,,,,282.42,0
8134120,16:22:36,16:22:36,6012,3,,,,1222,0
8134120,16:22:53,16:22:53,6013,4,,,,1328,0
8134120,16:25:00,16:25:00,6014,5,,,,2031.32,
8134120,16:26:44,16:26:44,9616,6,,,,2775.14,0
8134120,16:27:59,16:27:59,6017,7,,,,3452.14,0
8134120,16:33:04,16:33:04,67,8,,,,6180.58,0
8134120,16:34:00,16:34:00,9499,9,,,,6719.51,
8134120,16:36:00,16:36:00,69,10,,,,7433.92,
8134120,16:36:58,16:36:58,9496,11,,,,8667.03,0
8134120,16:38:21,16:38:21,93,12,,,,10281.49,0
8134120,16:39:00,16:39:00,94,13,,,,10982.2,
8134120,16:42:13,16:42:13,95,14,,,,12068.84,0
8134120,16:43:31,16:43:31,96,15,,,,12523.99,0
8134120,16:44:39,16:44:39,97,16,,,,13049.36,0
8134120,16:46:06,16:46:06,98,17,,,,13644.32,0
8134120,16:48:00,16:48:00,9952,18,,,,14325.54,
8134120,16:49:47,16:49:47,7581,19,,,,15089.46,0
8134120,16:53:12,16:53:12,10728,20,,,,16124.77,0
8134120,16:53:56,16:53:56,3626,21,,,,16350.39,0
8134120,16:54:49,16:54:49,9440,22,,,,16694.02,0
8134120,16:55:13,16:55:13,3628,23,,,,16842.3,0
8134120,16:55:55,16:55:55,3630,24,,,,17112.39,0
8134120,16:56:35,16:56:35,3631,25,,,,17329.69,0
8134120,16:57:58,16:57:58,197,26,,,,17671.27,0
8134120,17:00:00,17:00:00,10015,27,,1,,18468.07,
8134130,16:20:00,16:20:00,10714,1,,,1,0,
8134130,16:20:34,16:20:34,2012,2,,,,282.42,0
8134130,16:22:36,16:22:36,6012,3,,,,1222,0
8134130,16:22:53,16:22:53,6013,4,,,,1328,0
8134130,16:25:00,16:25:00,6014,5,,,,2031.32,
8134130,16:26:44,16:26:44,9616,6,,,,2775.14,0
8134130,16:27:59,16:27:59,6017,7,,,,3452.14,0
8134130,16:33:04,16:33:04,67,8,,,,6180.58,0
8134130,16:34:00,16:34:00,9499,9,,,,6719.51,
8134130,16:36:00,16:36:00,69,10,,,,7433.92,
8134130,16:36:58,16:36:58,9496,11,,,,8667.03,0
8134130,16:38:21,16:38:21,93,12,,,,10281.49,0
8134130,16:39:00,16:39:00,94,13,,,,10982.2,
8134130,16:42:13,16:42:13,95,14,,,,12068.84,0
8134130,16:43:31,16:43:31,96,15,,,,12523.99,0
8134130,16:44:39,16:44:39,97,16,,,,13049.36,0
8134130,16:46:06,16:46:06,98,17,,,,13644.32,0
8134130,16:48:00,16:48:00,9952,18,,,,14325.54,
8134130,16:49:47,16:49:47,7581,19,,,,15089.46,0
8134130,16:53:12,16:53:12,10728,20,,,,16124.77,0
8134130,16:53:56,16:53:56,3626,21,,,,16350.39,0
8134130,16:54:49,16:54:49,9440,22,,,,16694.02,0
8134130,16:55:13,16:55:13,3628,23,,,,16842.3,0
8134130,16:55:55,16:55:55,3630,24,,,,17112.39,0
8134130,16:56:35,16:56:35,3631,25,,,,17329.69,0
8134130,16:57:58,16:57:58,197,26,,,,17671.27,0
8134130,17:00:00,17:00:00,10015,27,,1,,18468.07,
8160020,15:50:00,15:50:00,10714,1,,,1,0,
8160020,15:50:34,15:50:34,2012,2,,,,282.42,0
8160020,15:52:36,15:52:36,6012,3,,,,1222,0
8160020,15:52:53,15:52:53,6013,4,,,,1328,0
8160020,15:55:00,15:55:00,6014,5,,,,2031.32,
8160020,15:56:44,15:56:44,9616,6,,,,2775.14,0
8160020,15:57:59,15:57:59,6017,7,,,,3452.14,0
8160020,16:03:04,16:03:04,67,8,,,,6180.58,0
8160020,16:04:00,16:04:00,9499,9,,,,6719.51,
8160020,16:06:00,16:06:00,69,10,,,,7433.92,
8160020,16:06:58,16:06:58,9496,11,,,,8667.03,0
8160020,16:08:21,16:08:21,93,12,,,,10281.49,0
8160020,16:09:00,16:09:00,94,13,,,,10982.2,
8160020,16:12:13,16:12:13,95,14,,,,12068.84,0
8160020,16:13:31,16:13:31,96,15,,,,12523.99,0
8160020,16:14:39,16:14:39,97,16,,,,13049.36,0
8160020,16:16:06,16:16:06,98,17,,,,13644.32,0
8160020,16:18:00,16:18:00,9952,18,,,,14325.54,
8160020,16:19:47,16:19:47,7581,19,,,,15089.46,0
8160020,16:23:12,16:23:12,10728,20,,,,16124.77,0
8160020,16:23:56,16:23:56,3626,21,,,,16350.39,0
8160020,16:24:49,16:24:49,9440,22,,,,16694.02,0
8160020,16:25:13,16:25:13,3628,23,,,,16842.3,0
8160020,16:25:55,16:25:55,3630,24,,,,17112.39,0
8160020,16:26:35,16:26:35,3631,25,,,,17329.69,0
8160020,16:27:58,16:27:58,197,26,,,,17671.27,0
8160020,16:30:00,16:30:00,10015,27,,1,,18468.07,
8160030,15:50:00,15:50:00,10714,1,,,1,0,
8160030,15:50:34,15:50:34,2012,2,,,,282.42,0
8160030,15:52:36,15:52:36,6012,3,,,,1222,0
8160030,15:52:53,15:52:53,6013,4,,,,1328,0
8160030,15:55:00,15:55:00,6014,5,,,,2031.32,
8160030,15:56:44,15:56:44,9616,6,,,,2775.14,0
8160030,15:57:59,15:57:59,6017,7,,,,3452.14,0
8160030,16:03:04,16:03:04,67,8,,,,6180.58,0
8160030,16:04:00,16:04:00,9499,9,,,,6719.51,
8160030,16:06:00,16:06:00,69,10,,,,7433.92,
8160030,16:06:58,16:06:58,9496,11,,,,8667.03,0
8160030,16:08:21,16:08:21,93,12,,,,10281.49,0
8160030,16:09:00,16:09:00,94,13,,,,10982.2,
8160030,16:12:13,16:12:13,95,14,,,,12068.84,0
8160030,16:13:31,16:13:31,96,15,,,,12523.99,0
8160030,16:14:39,16:14:39,97,16,,,,13049.36,0
8160030,16:16:06,16:16:06,98,17,,,,13644.32,0
8160030,16:18:00,16:18:00,9952,18,,,,14325.54,
8160030,16:19:47,16:19:47,7581,19,,,,15089.46,0
8160030,16:23:12,16:23:12,10728,20,,,,16124.77,0
8160030,16:23:56,16:23:56,3626,21,,,,16350.39,0
8160030,16:24:49,16:24:49,9440,22,,,,16694.02,0
8160030,16:25:13,16:25:13,3628,23,,,,16842.3,0
8160030,16:25:55,16:25:55,3630,24,,,,17112.39,0
8160030,16:26:35,16:26:35,3631,25,,,,17329.69,0
8160030,16:27:58,16:27:58,197,26,,,,17671.27,0
8160030,16:30:00,16:30:00,10015,27,,1,,18468.07,
8160040,15:50:00,15:50:00,10714,1,,,1,0,
8160040,15:50:34,15:50:34,2012,2,,,,282.42,0
8160040,15:52:36,15:52:36,6012,3,,,,1222,0
8160040,15:52:53,15:52:53,6013,4,,,,1328,0
8160040,15:55:00,15:55:00,6014,5,,,,2031.32,
8160040,15:56:44,15:56:44,9616,6,,,,2775.14,0
8160040,15:57:59,15:57:59,6017,7,,,,3452.14,0
8160040,16:03:04,16:03:04,67,8,,,,6180.58,0
8160040,16:04:00,16:04:00,9499,9,,,,6719.51,
8160040,16:06:00,16:06:00,69,10,,,,7433.92,
8160040,16:06:58,16:06:58,9496,11,,,,8667.03,0
8160040,16:08:21,16:08:21,93,12,,,,10281.49,0
8160040,16:09:00,16:09:00,94,13,,,,10982.2,
8160040,16:12:13,16:12:13,95,14,,,,12068.84,0
8160040,16:13:31,16:13:31,96,15,,,,12523.99,0
8160040,16:14:39,16:14:39,97,16,,,,13049.36,0
8160040,16:16:06,16:16:06,98,17,,,,13644.32,0
8160040,16:18:00,16:18:00,9952,18,,,,14325.54,
8160040,16:19:47,16:19:47,7581,19,,,,15089.46,0
8160040,16:23:12,16:23:12,10728,20,,,,16124.77,0
8160040,16:23:56,16:23:56,3626,21,,,,16350.39,0
8160040,16:24:49,16:24:49,9440,22,,,,16694.02,0
8160040,16:25:13,16:25:13,3628,23,,,,16842.3,0
8160040,16:25:55,16:25:55,3630,24,,,,17112.39,0
8160040,16:26:35,16:26:35,3631,25,,,,17329.69,0
8160040,16:27:58,16:27:58,197,26,,,,17671.27,0
8160040,16:30:00,16:30:00,10015,27,,1,,18468.07,
8160050,15:50:00,15:50:00,10714,1,,,1,0,
8160050,15:50:34,15:50:34,2012,2,,,,282.42,0
8160050,15:52:36,15:52:36,6012,3,,,,1222,0
8160050,15:52:53,15:52:53,6013,4,,,,1328,0
8160050,15:55:00,15:55:00,6014,5,,,,2031.32,
8160050,15:56:44,15:56:44,9616,6,,,,2775.14,0
8160050,15:57:59,15:57:59,6017,7,,,,3452.14,0
8160050,16:03:04,16:03:04,67,8,,,,6180.58,0
8160050,16:04:00,16:04:00,9499,9,,,,6719.51,
8160050,16:06:00,16:06:00,69,10,,,,7433.92,
8160050,16:06:58,16:06:58,9496,11,,,,8667.03,0
8160050,16:08:21,16:08:21,93,12,,,,10281.49,0
8160050,16:09:00,16:09:00,94,13,,,,10982.2,
8160050,16:12:13,16:12:13,95,14,,,,12068.84,0
8160050,16:13:31,16:13:31,96,15,,,,12523.99,0
8160050,16:14:39,16:14:39,97,16,,,,13049.36,0
8160050,16:16:06,16:16:06,98,17,,,,13644.32,0
8160050,16:18:00,16:18:00,9952,18,,,,14325.54,
8160050,16:19:47,16:19:47,7581,19,,,,15089.46,0
8160050,16:23:12,16:23:12,10728,20,,,,16124.77,0
8160050,16:23:56,16:23:56,3626,21,,,,16350.39,0
8160050,16:24:49,16:24:49,9440,22,,,,16694.02,0
8160050,16:25:13,16:25:13,3628,23,,,,16842.3,0
8160050,16:25:55,16:25:55,3630,24,,,,17112.39,0
8160050,16:26:35,16:26:35,3631,25,,,,17329.69,0
8160050,16:27:58,16:27:58,197,26,,,,17671.27,0
8160050,16:30:00,16:30:00,10015,27,,1,,18468.07,
8160060,15:50:00,15:50:00,10714,1,,,1,0,
8160060,15:50:34,15:50:34,2012,2,,,,282.42,0
8160060,15:52:36,15:52:36,6012,3,,,,1222,0
8160060,15:52:53,15:52:53,6013,4,,,,1328,0
8160060,15:55:00,15:55:00,6014,5,,,,2031.32,
8160060,15:56:44,15:56:44,9616,6,,,,2775.14,0
8160060,15:57:59,15:57:59,6017,7,,,,3452.14,0
8160060,16:03:04,16:03:04,67,8,,,,6180.58,0
8160060,16:04:00,16:04:00,9499,9,,,,6719.51,
8160060,16:06:00,16:06:00,69,10,,,,7433.92,
8160060,16:06:58,16:06:58,9496,11,,,,8667.03,0
8160060,16:08:21,16:08:21,93,12,,,,10281.49,0
8160060,16:09:00,16:09:00,94,13,,,,10982.2,
8160060,16:12:13,16:12:13,95,14,,,,12068.84,0
8160060,16:13:31,16:13:31,96,15,,,,12523.99,0
8160060,16:14:39,16:14:39,97,16,,,,13049.36,0
8160060,16:16:06,16:16:06,98,17,,,,13644.32,0
8160060,16:18:00,16:18:00,9952,18,,,,14325.54,
8160060,16:19:47,16:19:47,7581,19,,,,15089.46,0
8160060,16:23:12,16:23:12,10728,20,,,,16124.77,0
8160060,16:23:56,16:23:56,3626,21,,,,16350.39,0
8160060,16:24:49,16:24:49,9440,22,,,,16694.02,0
8160060,16:25:13,16:25:13,3628,23,,,,16842.3,0
8160060,16:25:55,16:25:55,3630,24,,,,17112.39,0
8160060,16:26:35,16:26:35,3631,25,,,,17329.69,0
8160060,16:27:58,16:27:58,197,26,,,,17671.27,0
8160060,16:30:00,16:30:00,10015,27,,1,,18468.07,
8160080,15:50:00,15:50:00,10714,1,,,1,0,
8160080,15:50:34,15:50:34,2012,2,,,,282.42,0
8160080,15:52:36,15:52:36,6012,3,,,,1222,0
8160080,15:52:53,15:52:53,6013,4,,,,1328,0
8160080,15:55:00,15:55:00,6014,5,,,,2031.32,
8160080,15:56:44,15:56:44,9616,6,,,,2775.14,0
8160080,15:57:59,15:57:59,6017,7,,,,3452.14,0
8160080,16:03:04,16:03:04,67,8,,,,6180.58,0
8160080,16:04:00,16:04:00,9499,9,,,,6719.51,
8160080,16:06:00,16:06:00,69,10,,,,7433.92,
8160080,16:06:58,16:06:58,9496,11,,,,8667.03,0
8160080,16:08:21,16:08:21,93,12,,,,10281.49,0
8160080,16:09:00,16:09:00,94,13,,,,10982.2,
8160080,16:12:13,16:12:13,95,14,,,,12068.84,0
8160080,16:13:31,16:13:31,96,15,,,,12523.99,0
8160080,16:14:39,16:14:39,97,16,,,,13049.36,0
8160080,16:16:06,16:16:06,98,17,,,,13644.32,0
8160080,16:18:00,16:18:00,9952,18,,,,14325.54,
8160080,16:19:47,16:19:47,7581,19,,,,15089.46,0
8160080,16:23:12,16:23:12,10728,20,,,,16124.77,0
8160080,16:23:56,16:23:56,3626,21,,,,16350.39,0
8160080,16:24:49,16:24:49,9440,22,,,,16694.02,0
8160080,16:25:13,16:25:13,3628,23,,,,16842.3,0
8160080,16:25:55,16:25:55,3630,24,,,,17112.39,0
8160080,16:26:35,16:26:35,3631,25,,,,17329.69,0
8160080,16:27:58,16:27:58,197,26,,,,17671.27,0
8160080,16:30:00,16:30:00,10015,27,,1,,18468.07,
8161090,14:02:00,14:02:00,10714,1,,,1,0,
8161090,14:02:34,14:02:34,2012,2,,,,282.42,0
8161090,14:04:36,14:04:36,6012,3,,,,1222,0
8161090,14:04:53,14:04:53,6013,4,,,,1328,0
8161090,14:07:00,14:07:00,6014,5,,,,2031.32,
8161090,14:08:44,14:08:44,9616,6,,,,2775.14,0
8161090,14:09:59,14:09:59,6017,7,,,,3452.14,0
8161090,14:15:04,14:15:04,67,8,,,,6180.58,0
8161090,14:16:00,14:16:00,9499,9,,,,6719.51,
8161090,14:18:00,14:18:00,69,10,,,,7433.92,
8161090,14:18:58,14:18:58,9496,11,,,,8667.03,0
8161090,14:20:21,14:20:21,93,12,,,,10281.49,0
8161090,14:21:00,14:21:00,94,13,,,,10982.2,
8161090,14:24:13,14:24:13,95,14,,,,12068.84,0
8161090,14:25:31,14:25:31,96,15,,,,12523.99,0
8161090,14:26:39,14:26:39,97,16,,,,13049.36,0
8161090,14:28:06,14:28:06,98,17,,,,13644.32,0
8161090,14:30:00,14:30:00,9952,18,,,,14325.54,
8161090,14:31:47,14:31:47,7581,19,,,,15089.46,0
8161090,14:35:12,14:35:12,10728,20,,,,16124.77,0
8161090,14:35:56,14:35:56,3626,21,,,,16350.39,0
8161090,14:36:49,14:36:49,9440,22,,,,16694.02,0
8161090,14:37:13,14:37:13,3628,23,,,,16842.3,0
8161090,14:37:55,14:37:55,3630,24,,,,17112.39,0
8161090,14:38:35,14:38:35,3631,25,,,,17329.69,0
8161090,14:39:58,14:39:58,197,26,,,,17671.27,0
8161090,14:42:00,14:42:00,10015,27,,1,,18468.07,
8161100,14:02:00,14:02:00,10714,1,,,1,0,
8161100,14:02:34,14:02:34,2012,2,,,,282.42,0
8161100,14:04:36,14:04:36,6012,3,,,,1222,0
8161100,14:04:53,14:04:53,6013,4,,,,1328,0
8161100,14:07:00,14:07:00,6014,5,,,,2031.32,
8161100,14:08:44,14:08:44,9616,6,,,,2775.14,0
8161100,14:09:59,14:09:59,6017,7,,,,3452.14,0
8161100,14:15:04,14:15:04,67,8,,,,6180.58,0
8161100,14:16:00,14:16:00,9499,9,,,,6719.51,
8161100,14:18:00,14:18:00,69,10,,,,7433.92,
8161100,14:18:58,14:18:58,9496,11,,,,8667.03,0
8161100,14:20:21,14:20:21,93,12,,,,10281.49,0
8161100,14:21:00,14:21:00,94,13,,,,10982.2,
8161100,14:24:13,14:24:13,95,14,,,,12068.84,0
8161100,14:25:31,14:25:31,96,15,,,,12523.99,0
8161100,14:26:39,14:26:39,97,16,,,,13049.36,0
8161100,14:28:06,14:28:06,98,17,,,,13644.32,0
8161100,14:30:00,14:30:00,9952,18,,,,14325.54,
8161100,14:31:47,14:31:47,7581,19,,,,15089.46,0
8161100,14:35:12,14:35:12,10728,20,,,,16124.77,0
8161100,14:35:56,14:35:56,3626,21,,,,16350.39,0
8161100,14:36:49,14:36:49,9440,22,,,,16694.02,0
8161100,14:37:13,14:37:13,3628,23,,,,16842.3,0
8161100,14:37:55,14:37:55,3630,24,,,,17112.39,0
8161100,14:38:35,14:38:35,3631,25,,,,17329.69,0
8161100,14:39:58,14:39:58,197,26,,,,17671.27,0
8161100,14:42:00,14:42:00,10015,27,,1,,18468.07,
8161110,14:02:00,14:02:00,10714,1,,,1,0,
8161110,14:02:34,14:02:34,2012,2,,,,282.42,0
8161110,14:04:36,14:04:36,6012,3,,,,1222,0
8161110,14:04:53,14:04:53,6013,4,,,,1328,0
8161110,14:07:00,14:07:00,6014,5,,,,2031.32,
8161110,14:08:44,14:08:44,9616,6,,,,2775.14,0
8161110,14:09:59,14:09:59,6017,7,,,,3452.14,0
8161110,14:15:04,14:15:04,67,8,,,,6180.58,0
8161110,14:16:00,14:16:00,9499,9,,,,6719.51,
8161110,14:18:00,14:18:00,69,10,,,,7433.92,
8161110,14:18:58,14:18:58,9496,11,,,,8667.03,0
8161110,14:20:21,14:20:21,93,12,,,,10281.49,0
8161110,14:21:00,14:21:00,94,13,,,,10982.2,
8161110,14:24:13,14:24:13,95,14,,,,12068.84,0
8161110,14:25:31,14:25:31,96,15,,,,12523.99,0
8161110,14:26:39,14:26:39,97,16,,,,13049.36,0
8161110,14:28:06,14:28:06,98,17,,,,13644.32,0
8161110,14:30:00,14:30:00,9952,18,,,,14325.54,
8161110,14:31:47,14:31:47,7581,19,,,,15089.46,0
8161110,14:35:12,14:35:12,10728,20,,,,16124.77,0
8161110,14:35:56,14:35:56,3626,21,,,,16350.39,0
8161110,14:36:49,14:36:49,9440,22,,,,16694.02,0
8161110,14:37:13,14:37:13,3628,23,,,,16842.3,0
8161110,14:37:55,14:37:55,3630,24,,,,17112.39,0
8161110,14:38:35,14:38:35,3631,25,,,,17329.69,0
8161110,14:39:58,14:39:58,197,26,,,,17671.27,0
8161110,14:42:00,14:42:00,10015,27,,1,,18468.07,
8161120,14:02:00,14:02:00,10714,1,,,1,0,
8161120,14:02:34,14:02:34,2012,2,,,,282.42,0
8161120,14:04:36,14:04:36,6012,3,,,,1222,0
8161120,14:04:53,14:04:53,6013,4,,,,1328,0
8161120,14:07:00,14:07:00,6014,5,,,,2031.32,
8161120,14:08:44,14:08:44,9616,6,,,,2775.14,0
8161120,14:09:59,14:09:59,6017,7,,,,3452.14,0
8161120,14:15:04,14:15:04,67,8,,,,6180.58,0
8161120,14:16:00,14:16:00,9499,9,,,,6719.51,
8161120,14:18:00,14:18:00,69,10,,,,7433.92,
8161120,14:18:58,14:18:58,9496,11,,,,8667.03,0
8161120,14:20:21,14:20:21,93,12,,,,10281.49,0
8161120,14:21:00,14:21:00,94,13,,,,10982.2,
8161120,14:24:13,14:24:13,95,14,,,,12068.84,0
8161120,14:25:31,14:25:31,96,15,,,,12523.99,0
8161120,14:26:39,14:26:39,97,16,,,,13049.36,0
8161120,14:28:06,14:28:06,98,17,,,,13644.32,0
8161120,14:30:00,14:30:00,9952,18,,,,14325.54,
8161120,14:31:47,14:31:47,7581,19,,,,15089.46,0
8161120,14:35:12,14:35:12,10728,20,,,,16124.77,0
8161120,14:35:56,14:35:56,3626,21,,,,16350.39,0
8161120,14:36:49,14:36:49,9440,22,,,,16694.02,0
8161120,14:37:13,14:37:13,3628,23,,,,16842.3,0
8161120,14:37:55,14:37:55,3630,24,,,,17112.39,0
8161120,14:38:35,14:38:35,3631,25,,,,17329.69,0
8161120,14:39:58,14:39:58,197,26,,,,17671.27,0
8161120,14:42:00,14:42:00,10015,27,,1,,18468.07,
8161130,14:02:00,14:02:00,10714,1,,,1,0,
8161130,14:02:34,14:02:34,2012,2,,,,282.42,0
8161130,14:04:36,14:04:36,6012,3,,,,1222,0
8161130,14:04:53,14:04:53,6013,4,,,,1328,0
8161130,14:07:00,14:07:00,6014,5,,,,2031.32,
8161130,14:08:44,14:08:44,9616,6,,,,2775.14,0
8161130,14:09:59,14:09:59,6017,7,,,,3452.14,0
8161130,14:15:04,14:15:04,67,8,,,,6180.58,0
8161130,14:16:00,14:16:00,9499,9,,,,6719.51,
8161130,14:18:00,14:18:00,69,10,,,,7433.92,
8161130,14:18:58,14:18:58,9496,11,,,,8667.03,0
8161130,14:20:21,14:20:21,93,12,,,,10281.49,0
8161130,14:21:00,14:21:00,94,13,,,,10982.2,
8161130,14:24:13,14:24:13,95,14,,,,12068.84,0
8161130,14:25:31,14:25:31,96,15,,,,12523.99,0
8161130,14:26:39,14:26:39,97,16,,,,13049.36,0
8161130,14:28:06,14:28:06,98,17,,,,13644.32,0
8161130,14:30:00,14:30:00,9952,18,,,,14325.54,
8161130,14:31:47,14:31:47,7581,19,,,,15089.46,0
8161130,14:35:12,14:35:12,10728,20,,,,16124.77,0
8161130,14:35:56,14:35:56,3626,21,,,,16350.39,0
8161130,14:36:49,14:36:49,9440,22,,,,16694.02,0
8161130,14:37:13,14:37:13,3628,23,,,,16842.3,0
8161130,14:37:55,14:37:55,3630,24,,,,17112.39,0
8161130,14:38:35,14:38:35,3631,25,,,,17329.69,0
8161130,14:39:58,14:39:58,197,26,,,,17671.27,0
8161130,14:42:00,14:42:00,10015,27,,1,,18468.07,
8289090,15:19:00,15:19:00,10714,1,,,1,0,
8289090,15:19:34,15:19:34,2012,2,,,,282.42,0
8289090,15:21:36,15:21:36,6012,3,,,,1222,0
8289090,15:21:53,15:21:53,6013,4,,,,1328,0
8289090,15:24:00,15:24:00,6014,5,,,,2031.32,
8289090,15:25:44,15:25:44,9616,6,,,,2775.14,0
8289090,15:26:59,15:26:59,6017,7,,,,3452.14,0
8289090,15:32:04,15:32:04,67,8,,,,6180.58,0
8289090,15:33:00,15:33:00,9499,9,,,,6719.51,
8289090,15:35:00,15:35:00,69,10,,,,7433.92,
8289090,15:35:58,15:35:58,9496,11,,,,8667.03,0
8289090,15:37:21,15:37:21,93,12,,,,10281.49,0
8289090,15:38:00,15:38:00,94,13,,,,10982.2,
8289090,15:41:13,15:41:13,95,14,,,,12068.84,0
8289090,15:42:31,15:42:31,96,15,,,,12523.99,0
8289090,15:43:39,15:43:39,97,16,,,,13049.36,0
8289090,15:45:06,15:45:06,98,17,,,,13644.32,0
8289090,15:47:00,15:47:00,9952,18,,,,14325.54,
8289090,15:48:47,15:48:47,7581,19,,,,15089.46,0
8289090,15:52:12,15:52:12,10728,20,,,,16124.77,0
8289090,15:52:56,15:52:56,3626,21,,,,16350.39,0
8289090,15:53:49,15:53:49,9440,22,,,,16694.02,0
8289090,15:54:13,15:54:13,3628,23,,,,16842.3,0
8289090,15:54:55,15:54:55,3630,24,,,,17112.39,0
8289090,15:55:35,15:55:35,3631,25,,,,17329.69,0
8289090,15:56:58,15:56:58,197,26,,,,17671.27,0
8289090,15:59:00,15:59:00,10015,27,,1,,18468.07,
8289100,15:19:00,15:19:00,10714,1,,,1,0,
8289100,15:19:34,15:19:34,2012,2,,,,282.42,0
8289100,15:21:36,15:21:36,6012,3,,,,1222,0
8289100,15:21:53,15:21:53,6013,4,,,,1328,0
8289100,15:24:00,15:24:00,6014,5,,,,2031.32,
8289100,15:25:44,15:25:44,9616,6,,,,2775.14,0
8289100,15:26:59,15:26:59,6017,7,,,,3452.14,0
8289100,15:32:04,15:32:04,67,8,,,,6180.58,0
8289100,15:33:00,15:33:00,9499,9,,,,6719.51,
8289100,15:35:00,15:35:00,69,10,,,,7433.92,
8289100,15:35:58,15:35:58,9496,11,,,,8667.03,0
8289100,15:37:21,15:37:21,93,12,,,,10281.49,0
8289100,15:38:00,15:38:00,94,13,,,,10982.2,
8289100,15:41:13,15:41:13,95,14,,,,12068.84,0
8289100,15:42:31,15:42:31,96,15,,,,12523.99,0
8289100,15:43:39,15:43:39,97,16,,,,13049.36,0
8289100,15:45:06,15:45:06,98,17,,,,13644.32,0
8289100,15:47:00,15:47:00,9952,18,,,,14325.54,
8289100,15:48:47,15:48:47,7581,19,,,,15089.46,0
8289100,15:52:12,15:52:12,10728,20,,,,16124.77,0
8289100,15:52:56,15:52:56,3626,21,,,,16350.39,0
8289100,15:53:49,15:53:49,9440,22,,,,16694.02,0
8289100,15:54:13,15:54:13,3628,23,,,,16842.3,0
8289100,15:54:55,15:54:55,3630,24,,,,17112.39,0
8289100,15:55:35,15:55:35,3631,25,,,,17329.69,0
8289100,15:56:58,15:56:58,197,26,,,,17671.27,0
8289100,15:59:00,15:59:00,10015,27,,1,,18468.07,
8289110,15:19:00,15:19:00,10714,1,,,1,0,
8289110,15:19:34,15:19:34,2012,2,,,,282.42,0
8289110,15:21:36,15:21:36,6012,3,,,,1222,0
8289110,15:21:53,15:21:53,6013,4,,,,1328,0
8289110,15:24:00,15:24:00,6014,5,,,,2031.32,
8289110,15:25:44,15:25:44,9616,6,,,,2775.14,0
8289110,15:26:59,15:26:59,6017,7,,,,3452.14,0
8289110,15:32:04,15:32:04,67,8,,,,6180.58,0
8289110,15:33:00,15:33:00,9499,9,,,,6719.51,
8289110,15:35:00,15:35:00,69,10,,,,7433.92,
8289110,15:35:58,15:35:58,9496,11,,,,8667.03,0
8289110,15:37:21,15:37:21,93,12,,,,10281.49,0
8289110,15:38:00,15:38:00,94,13,,,,10982.2,
8289110,15:41:13,15:41:13,95,14,,,,12068.84,0
8289110,15:42:31,15:42:31,96,15,,,,12523.99,0
8289110,15:43:39,15:43:39,97,16,,,,13049.36,0
8289110,15:45:06,15:45:06,98,17,,,,13644.32,0
8289110,15:47:00,15:47:00,9952,18,,,,14325.54,
8289110,15:48:47,15:48:47,7581,19,,,,15089.46,0
8289110,15:52:12,15:52:12,10728,20,,,,16124.77,0
8289110,15:52:56,15:52:56,3626,21,,,,16350.39,0
8289110,15:53:49,15:53:49,9440,22,,,,16694.02,0
8289110,15:54:13,15:54:13,3628,23,,,,16842.3,0
8289110,15:54:55,15:54:55,3630,24,,,,17112.39,0
8289110,15:55:35,15:55:35,3631,25,,,,17329.69,0
8289110,15:56:58,15:56:58,197,26,,,,17671.27,0
8289110,15:59:00,15:59:00,10015,27,,1,,18468.07,
8289120,15:19:00,15:19:00,10714,1,,,1,0,
8289120,15:19:34,15:19:34,2012,2,,,,282.42,0
8289120,15:21:36,15:21:36,6012,3,,,,1222,0
8289120,15:21:53,15:21:53,6013,4,,,,1328,0
8289120,15:24:00,15:24:00,6014,5,,,,2031.32,
8289120,15:25:44,15:25:44,9616,6,,,,2775.14,0
8289120,15:26:59,15:26:59,6017,7,,,,3452.14,0
8289120,15:32:04,15:32:04,67,8,,,,6180.58,0
8289120,15:33:00,15:33:00,9499,9,,,,6719.51,
8289120,15:35:00,15:35:00,69,10,,,,7433.92,
8289120,15:35:58,15:35:58,9496,11,,,,8667.03,0
8289120,15:37:21,15:37:21,93,12,,,,10281.49,0
8289120,15:38:00,15:38:00,94,13,,,,10982.2,
8289120,15:41:13,15:41:13,95,14,,,,12068.84,0
8289120,15:42:31,15:42:31,96,15,,,,12523.99,0
8289120,15:43:39,15:43:39,97,16,,,,13049.36,0
8289120,15:45:06,15:45:06,98,17,,,,13644.32,0
8289120,15:47:00,15:47:00,9952,18,,,,14325.54,
8289120,15:48:47,15:48:47,7581,19,,,,15089.46,0
8289120,15:52:12,15:52:12,10728,20,,,,16124.77,0
8289120,15:52:56,15:52:56,3626,21,,,,16350.39,0
8289120,15:53:49,15:53:49,9440,22,,,,16694.02,0
8289120,15:54:13,15:54:13,3628,23,,,,16842.3,0
8289120,15:54:55,15:54:55,3630,24,,,,17112.39,0
8289120,15:55:35,15:55:35,3631,25,,,,17329.69,0
8289120,15:56:58,15:56:58,197,26,,,,17671.27,0
8289120,15:59:00,15:59:00,10015,27,,1,,18468.07,
8289130,15:19:00,15:19:00,10714,1,,,1,0,
8289130,15:19:34,15:19:34,2012,2,,,,282.42,0
8289130,15:21:36,15:21:36,6012,3,,,,1222,0
8289130,15:21:53,15:21:53,6013,4,,,,1328,0
8289130,15:24:00,15:24:00,6014,5,,,,2031.32,
8289130,15:25:44,15:25:44,9616,6,,,,2775.14,0
8289130,15:26:59,15:26:59,6017,7,,,,3452.14,0
8289130,15:32:04,15:32:04,67,8,,,,6180.58,0
8289130,15:33:00,15:33:00,9499,9,,,,6719.51,
8289130,15:35:00,15:35:00,69,10,,,,7433.92,
8289130,15:35:58,15:35:58,9496,11,,,,8667.03,0
8289130,15:37:21,15:37:21,93,12,,,,10281.49,0
8289130,15:38:00,15:38:00,94,13,,,,10982.2,
8289130,15:41:13,15:41:13,95,14,,,,12068.84,0
8289130,15:42:31,15:42:31,96,15,,,,12523.99,0
8289130,15:43:39,15:43:39,97,16,,,,13049.36,0
8289130,15:45:06,15:45:06,98,17,,,,13644.32,0
8289130,15:47:00,15:47:00,9952,18,,,,14325.54,
8289130,15:48:47,15:48:47,7581,19,,,,15089.46,0
8289130,15:52:12,15:52:12,10728,20,,,,16124.77,0
8289130,15:52:56,15:52:56,3626,21,,,,16350.39,0
8289130,15:53:49,15:53:49,9440,22,,,,16694.02,0
8289130,15:54:13,15:54:13,3628,23,,,,16842.3,0
8289130,15:54:55,15:54:55,3630,24,,,,17112.39,0
8289130,15:55:35,15:55:35,3631,25,,,,17329.69,0
8289130,15:56:58,15:56:58,197,26,,,,17671.27,0
8289130,15:59:00,15:59:00,10015,27,,1,,18468.07,
8564010,16:37:00,16:37:00,10714,1,,,1,0,
8564010,16:37:20,16:37:20,2012,2,,,,282.42,0
8564010,16:38:33,16:38:33,6012,3,,,,1222,0
8564010,16:38:43,16:38:43,6013,4,,,,1328,0
8564010,16:40:00,16:40:00,6014,5,,,,2031.32,
8564010,16:41:09,16:41:09,9616,6,,,,2775.14,0
8564010,16:41:59,16:41:59,6017,7,,,,3452.14,0
8564010,16:45:23,16:45:23,67,8,,,,6180.58,0
8564010,16:46:00,16:46:00,9499,9,,,,6719.51,
8564010,16:48:00,16:48:00,69,10,,,,7433.92,
8564010,16:49:38,16:49:38,9496,11,,,,8667.03,0
8564010,16:51:56,16:51:56,93,12,,,,10281.49,0
8564010,16:53:00,16:53:00,94,13,,,,10982.2,
8564010,16:55:30,16:55:30,95,14,,,,12068.84,0
8564010,16:56:30,16:56:30,96,15,,,,12523.99,0
8564010,16:57:23,16:57:23,97,16,,,,13049.36,0
8564010,16:58:31,16:58:31,98,17,,,,13644.32,0
8564010,17:00:00,17:00:00,9952,18,,,,14325.54,
8564010,17:01:29,17:01:29,7581,19,,,,15089.46,0
8564010,17:04:20,17:04:20,10728,20,,,,16124.77,0
8564010,17:04:57,17:04:57,3626,21,,,,16350.39,0
8564010,17:05:41,17:05:41,9440,22,,,,16694.02,0
8564010,17:06:01,17:06:01,3628,23,,,,16842.3,0
8564010,17:06:36,17:06:36,3630,24,,,,17112.39,0
8564010,17:07:09,17:07:09,3631,25,,,,17329.69,0
8564010,17:08:19,17:08:19,197,26,,,,17671.27,0
8564010,17:10:00,17:10:00,10015,27,,1,,18468.07,
8645070,22:54:00,22:54:00,10714,1,,,1,0,
8645070,22:54:20,22:54:20,2012,2,,,,282.42,0
8645070,22:55:33,22:55:33,6012,3,,,,1222,0
8645070,22:55:43,22:55:43,6013,4,,,,1328,0
8645070,22:57:00,22:57:00,6014,5,,,,2031.32,
8645070,22:57:57,22:57:57,9616,6,,,,2775.14,0
8645070,22:58:39,22:58:39,6017,7,,,,3452.14,0
8645070,23:01:29,23:01:29,67,8,,,,6180.58,0
8645070,23:02:00,23:02:00,9499,9,,,,6719.51,
8645070,23:04:00,23:04:00,69,10,,,,7433.92,
8645070,23:05:38,23:05:38,9496,11,,,,8667.03,0
8645070,23:07:56,23:07:56,93,12,,,,10281.49,0
8645070,23:09:00,23:09:00,94,13,,,,10982.2,
8645070,23:11:30,23:11:30,95,14,,,,12068.84,0
8645070,23:12:30,23:12:30,96,15,,,,12523.99,0
8645070,23:13:23,23:13:23,97,16,,,,13049.36,0
8645070,23:14:31,23:14:31,98,17,,,,13644.32,0
8645070,23:16:00,23:16:00,9952,18,,,,14325.54,
8645070,23:17:20,23:17:20,7581,19,,,,15089.46,0
8645070,23:19:54,23:19:54,10728,20,,,,16124.77,0
8645070,23:20:27,23:20:27,3626,21,,,,16350.39,0
8645070,23:21:07,23:21:07,9440,22,,,,16694.02,0
8645070,23:21:25,23:21:25,3628,23,,,,16842.3,0
8645070,23:21:56,23:21:56,3630,24,,,,17112.39,0
8645070,23:22:26,23:22:26,3631,25,,,,17329.69,0
8645070,23:23:29,23:23:29,197,26,,,,17671.27,0
8645070,23:25:00,23:25:00,10015,27,,1,,18468.07,
8767070,15:27:00,15:27:00,10714,1,,,1,0,
8767070,15:27:20,15:27:20,2012,2,,,,282.42,0
8767070,15:28:33,15:28:33,6012,3,,,,1222,0
8767070,15:28:43,15:28:43,6013,4,,,,1328,0
8767070,15:30:00,15:30:00,6014,5,,,,2031.32,
8767070,15:31:09,15:31:09,9616,6,,,,2775.14,0
8767070,15:31:59,15:31:59,6017,7,,,,3452.14,0
8767070,15:35:23,15:35:23,67,8,,,,6180.58,0
8767070,15:36:00,15:36:00,9499,9,,,,6719.51,
8767070,15:38:00,15:38:00,69,10,,,,7433.92,
8767070,15:39:38,15:39:38,9496,11,,,,8667.03,0
8767070,15:41:56,15:41:56,93,12,,,,10281.49,0
8767070,15:43:00,15:43:00,94,13,,,,10982.2,
8767070,15:45:30,15:45:30,95,14,,,,12068.84,0
8767070,15:46:30,15:46:30,96,15,,,,12523.99,0
8767070,15:47:23,15:47:23,97,16,,,,13049.36,0
8767070,15:48:31,15:48:31,98,17,,,,13644.32,0
8767070,15:50:00,15:50:00,9952,18,,,,14325.54,
8767070,15:51:29,15:51:29,7581,19,,,,15089.46,0
8767070,15:54:20,15:54:20,10728,20,,,,16124.77,0
8767070,15:54:57,15:54:57,3626,21,,,,16350.39,0
8767070,15:55:41,15:55:41,9440,22,,,,16694.02,0
8767070,15:56:01,15:56:01,3628,23,,,,16842.3,0
8767070,15:56:36,15:56:36,3630,24,,,,17112.39,0
8767070,15:57:09,15:57:09,3631,25,,,,17329.69,0
8767070,15:58:19,15:58:19,197,26,,,,17671.27,0
8767070,16:00:00,16:00:00,10015,27,,1,,18468.07,
8772070,16:27:00,16:27:00,10714,1,,,1,0,
8772070,16:27:20,16:27:20,2012,2,,,,282.42,0
8772070,16:28:33,16:28:33,6012,3,,,,1222,0
8772070,16:28:43,16:28:43,6013,4,,,,1328,0
8772070,16:30:00,16:30:00,6014,5,,,,2031.32,
8772070,16:31:09,16:31:09,9616,6,,,,2775.14,0
8772070,16:31:59,16:31:59,6017,7,,,,3452.14,0
8772070,16:35:23,16:35:23,67,8,,,,6180.58,0
8772070,16:36:00,16:36:00,9499,9,,,,6719.51,
8772070,16:38:00,16:38:00,69,10,,,,7433.92,
8772070,16:39:38,16:39:38,9496,11,,,,8667.03,0
8772070,16:41:56,16:41:56,93,12,,,,10281.49,0
8772070,16:43:00,16:43:00,94,13,,,,10982.2,
8772070,16:45:30,16:45:30,95,14,,,,12068.84,0
8772070,16:46:30,16:46:30,96,15,,,,12523.99,0
8772070,16:47:23,16:47:23,97,16,,,,13049.36,0
8772070,16:48:31,16:48:31,98,17,,,,13644.32,0
8772070,16:50:00,16:50:00,9952,18,,,,14325.54,
8772070,16:51:29,16:51:29,7581,19,,,,15089.46,0
8772070,16:54:20,16:54:20,10728,20,,,,16124.77,0
8772070,16:54:57,16:54:57,3626,21,,,,16350.39,0
8772070,16:55:41,16:55:41,9440,22,,,,16694.02,0
8772070,16:56:01,16:56:01,3628,23,,,,16842.3,0
8772070,16:56:36,16:56:36,3630,24,,,,17112.39,0
8772070,16:57:09,16:57:09,3631,25,,,,17329.69,0
8772070,16:58:19,16:58:19,197,26,,,,17671.27,0
8772070,17:00:00,17:00:00,10015,27,,1,,18468.07,
8997020,07:49:00,07:49:00,10714,1,,,1,0,
8997020,07:49:34,07:49:34,2012,2,,,,282.42,0
8997020,07:51:36,07:51:36,6012,3,,,,1222,0
8997020,07:51:53,07:51:53,6013,4,,,,1328,0
8997020,07:54:00,07:54:00,6014,5,,,,2031.32,
8997020,07:55:44,07:55:44,9616,6,,,,2775.14,0
8997020,07:56:59,07:56:59,6017,7,,,,3452.14,0
8997020,08:02:04,08:02:04,67,8,,,,6180.58,0
8997020,08:03:00,08:03:00,9499,9,,,,6719.51,
8997020,08:05:00,08:05:00,69,10,,,,7433.92,
8997020,08:05:58,08:05:58,9496,11,,,,8667.03,0
8997020,08:07:21,08:07:21,93,12,,,,10281.49,0
8997020,08:08:00,08:08:00,94,13,,,,10982.2,
8997020,08:11:13,08:11:13,95,14,,,,12068.84,0
8997020,08:12:31,08:12:31,96,15,,,,12523.99,0
8997020,08:13:39,08:13:39,97,16,,,,13049.36,0
8997020,08:15:06,08:15:06,98,17,,,,13644.32,0
8997020,08:17:00,08:17:00,9952,18,,,,14325.54,
8997020,08:18:47,08:18:47,7581,19,,,,15089.46,0
8997020,08:22:12,08:22:12,10728,20,,,,16124.77,0
8997020,08:22:56,08:22:56,3626,21,,,,16350.39,0
8997020,08:23:49,08:23:49,9440,22,,,,16694.02,0
8997020,08:24:13,08:24:13,3628,23,,,,16842.3,0
8997020,08:24:55,08:24:55,3630,24,,,,17112.39,0
8997020,08:25:35,08:25:35,3631,25,,,,17329.69,0
8997020,08:26:58,08:26:58,197,26,,,,17671.27,0
8997020,08:29:00,08:29:00,10015,27,,1,,18468.07,
8997030,07:49:00,07:49:00,10714,1,,,1,0,
8997030,07:49:34,07:49:34,2012,2,,,,282.42,0
8997030,07:51:36,07:51:36,6012,3,,,,1222,0
8997030,07:51:53,07:51:53,6013,4,,,,1328,0
8997030,07:54:00,07:54:00,6014,5,,,,2031.32,
8997030,07:55:44,07:55:44,9616,6,,,,2775.14,0
8997030,07:56:59,07:56:59,6017,7,,,,3452.14,0
8997030,08:02:04,08:02:04,67,8,,,,6180.58,0
8997030,08:03:00,08:03:00,9499,9,,,,6719.51,
8997030,08:05:00,08:05:00,69,10,,,,7433.92,
8997030,08:05:58,08:05:58,9496,11,,,,8667.03,0
8997030,08:07:21,08:07:21,93,12,,,,10281.49,0
8997030,08:08:00,08:08:00,94,13,,,,10982.2,
8997030,08:11:13,08:11:13,95,14,,,,12068.84,0
8997030,08:12:31,08:12:31,96,15,,,,12523.99,0
8997030,08:13:39,08:13:39,97,16,,,,13049.36,0
8997030,08:15:06,08:15:06,98,17,,,,13644.32,0
8997030,08:17:00,08:17:00,9952,18,,,,14325.54,
8997030,08:18:47,08:18:47,7581,19,,,,15089.46,0
8997030,08:22:12,08:22:12,10728,20,,,,16124.77,0
8997030,08:22:56,08:22:56,3626,21,,,,16350.39,0
8997030,08:23:49,08:23:49,9440,22,,,,16694.02,0
8997030,08:24:13,08:24:13,3628,23,,,,16842.3,0
8997030,08:24:55,08:24:55,3630,24,,,,17112.39,0
8997030,08:25:35,08:25:35,3631,25,,,,17329.69,0
8997030,08:26:58,08:26:58,197,26,,,,17671.27,0
8997030,08:29:00,08:29:00,10015,27,,1,,18468.07,
8997040,07:49:00,07:49:00,10714,1,,,1,0,
8997040,07:49:34,07:49:34,2012,2,,,,282.42,0
8997040,07:51:36,07:51:36,6012,3,,,,1222,0
8997040,07:51:53,07:51:53,6013,4,,,,1328,0
8997040,07:54:00,07:54:00,6014,5,,,,2031.32,
8997040,07:55:44,07:55:44,9616,6,,,,2775.14,0
8997040,07:56:59,07:56:59,6017,7,,,,3452.14,0
8997040,08:02:04,08:02:04,67,8,,,,6180.58,0
8997040,08:03:00,08:03:00,9499,9,,,,6719.51,
8997040,08:05:00,08:05:00,69,10,,,,7433.92,
8997040,08:05:58,08:05:58,9496,11,,,,8667.03,0
8997040,08:07:21,08:07:21,93,12,,,,10281.49,0
8997040,08:08:00,08:08:00,94,13,,,,10982.2,
8997040,08:11:13,08:11:13,95,14,,,,12068.84,0
8997040,08:12:31,08:12:31,96,15,,,,12523.99,0
8997040,08:13:39,08:13:39,97,16,,,,13049.36,0
8997040,08:15:06,08:15:06,98,17,,,,13644.32,0
8997040,08:17:00,08:17:00,9952,18,,,,14325.54,
8997040,08:18:47,08:18:47,7581,19,,,,15089.46,0
8997040,08:22:12,08:22:12,10728,20,,,,16124.77,0
8997040,08:22:56,08:22:56,3626,21,,,,16350.39,0
8997040,08:23:49,08:23:49,9440,22,,,,16694.02,0
8997040,08:24:13,08:24:13,3628,23,,,,16842.3,0
8997040,08:24:55,08:24:55,3630,24,,,,17112.39,0
8997040,08:25:35,08:25:35,3631,25,,,,17329.69,0
8997040,08:26:58,08:26:58,197,26,,,,17671.27,0
8997040,08:29:00,08:29:00,10015,27,,1,,18468.07,
8997050,07:49:00,07:49:00,10714,1,,,1,0,
8997050,07:49:34,07:49:34,2012,2,,,,282.42,0
8997050,07:51:36,07:51:36,6012,3,,,,1222,0
8997050,07:51:53,07:51:53,6013,4,,,,1328,0
8997050,07:54:00,07:54:00,6014,5,,,,2031.32,
8997050,07:55:44,07:55:44,9616,6,,,,2775.14,0
8997050,07:56:59,07:56:59,6017,7,,,,3452.14,0
8997050,08:02:04,08:02:04,67,8,,,,6180.58,0
8997050,08:03:00,08:03:00,9499,9,,,,6719.51,
8997050,08:05:00,08:05:00,69,10,,,,7433.92,
8997050,08:05:58,08:05:58,9496,11,,,,8667.03,0
8997050,08:07:21,08:07:21,93,12,,,,10281.49,0
8997050,08:08:00,08:08:00,94,13,,,,10982.2,
8997050,08:11:13,08:11:13,95,14,,,,12068.84,0
8997050,08:12:31,08:12:31,96,15,,,,12523.99,0
8997050,08:13:39,08:13:39,97,16,,,,13049.36,0
8997050,08:15:06,08:15:06,98,17,,,,13644.32,0
8997050,08:17:00,08:17:00,9952,18,,,,14325.54,
8997050,08:18:47,08:18:47,7581,19,,,,15089.46,0
8997050,08:22:12,08:22:12,10728,20,,,,16124.77,0
8997050,08:22:56,08:22:56,3626,21,,,,16350.39,0
8997050,08:23:49,08:23:49,9440,22,,,,16694.02,0
8997050,08:24:13,08:24:13,3628,23,,,,16842.3,0
8997050,08:24:55,08:24:55,3630,24,,,,17112.39,0
8997050,08:25:35,08:25:35,3631,25,,,,17329.69,0
8997050,08:26:58,08:26:58,197,26,,,,17671.27,0
8997050,08:29:00,08:29:00,10015,27,,1,,18468.07,
8997060,07:49:00,07:49:00,10714,1,,,1,0,
8997060,07:49:34,07:49:34,2012,2,,,,282.42,0
8997060,07:51:36,07:51:36,6012,3,,,,1222,0
8997060,07:51:53,07:51:53,6013,4,,,,1328,0
8997060,07:54:00,07:54:00,6014,5,,,,2031.32,
8997060,07:55:44,07:55:44,9616,6,,,,2775.14,0
8997060,07:56:59,07:56:59,6017,7,,,,3452.14,0
8997060,08:02:04,08:02:04,67,8,,,,6180.58,0
8997060,08:03:00,08:03:00,9499,9,,,,6719.51,
8997060,08:05:00,08:05:00,69,10,,,,7433.92,
8997060,08:05:58,08:05:58,9496,11,,,,8667.03,0
8997060,08:07:21,08:07:21,93,12,,,,10281.49,0
8997060,08:08:00,08:08:00,94,13,,,,10982.2,
8997060,08:11:13,08:11:13,95,14,,,,12068.84,0
8997060,08:12:31,08:12:31,96,15,,,,12523.99,0
8997060,08:13:39,08:13:39,97,16,,,,13049.36,0
8997060,08:15:06,08:15:06,98,17,,,,13644.32,0
8997060,08:17:00,08:17:00,9952,18,,,,14325.54,
8997060,08:18:47,08:18:47,7581,19,,,,15089.46,0
8997060,08:22:12,08:22:12,10728,20,,,,16124.77,0
8997060,08:22:56,08:22:56,3626,21,,,,16350.39,0
8997060,08:23:49,08:23:49,9440,22,,,,16694.02,0
8997060,08:24:13,08:24:13,3628,23,,,,16842.3,0
8997060,08:24:55,08:24:55,3630,24,,,,17112.39,0
8997060,08:25:35,08:25:35,3631,25,,,,17329.69,0
8997060,08:26:58,08:26:58,197,26,,,,17671.27,0
8997060,08:29:00,08:29:00,10015,27,,1,,18468.07,
8997080,07:49:00,07:49:00,10714,1,,,1,0,
8997080,07:49:34,07:49:34,2012,2,,,,282.42,0
8997080,07:51:36,07:51:36,6012,3,,,,1222,0
8997080,07:51:53,07:51:53,6013,4,,,,1328,0
8997080,07:54:00,07:54:00,6014,5,,,,2031.32,
8997080,07:55:44,07:55:44,9616,6,,,,2775.14,0
8997080,07:56:59,07:56:59,6017,7,,,,3452.14,0
8997080,08:02:04,08:02:04,67,8,,,,6180.58,0
8997080,08:03:00,08:03:00,9499,9,,,,6719.51,
8997080,08:05:00,08:05:00,69,10,,,,7433.92,
8997080,08:05:58,08:05:58,9496,11,,,,8667.03,0
8997080,08:07:21,08:07:21,93,12,,,,10281.49,0
8997080,08:08:00,08:08:00,94,13,,,,10982.2,
8997080,08:11:13,08:11:13,95,14,,,,12068.84,0
8997080,08:12:31,08:12:31,96,15,,,,12523.99,0
8997080,08:13:39,08:13:39,97,16,,,,13049.36,0
8997080,08:15:06,08:15:06,98,17,,,,13644.32,0
8997080,08:17:00,08:17:00,9952,18,,,,14325.54,
8997080,08:18:47,08:18:47,7581,19,,,,15089.46,0
8997080,08:22:12,08:22:12,10728,20,,,,16124.77,0
8997080,08:22:56,08:22:56,3626,21,,,,16350.39,0
8997080,08:23:49,08:23:49,9440,22,,,,16694.02,0
8997080,08:24:13,08:24:13,3628,23,,,,16842.3,0
8997080,08:24:55,08:24:55,3630,24,,,,17112.39,0
8997080,08:25:35,08:25:35,3631,25,,,,17329.69,0
8997080,08:26:58,08:26:58,197,26,,,,17671.27,0
8997080,08:29:00,08:29:00,10015,27,,1,,18468.07,
9092070,17:57:00,17:57:00,10714,1,,,1,0,
9092070,17:57:20,17:57:20,2012,2,,,,282.42,0
9092070,17:58:33,17:58:33,6012,3,,,,1222,0
9092070,17:58:43,17:58:43,6013,4,,,,1328,0
9092070,18:00:00,18:00:00,6014,5,,,,2031.32,
9092070,18:01:09,18:01:09,9616,6,,,,2775.14,0
9092070,18:01:59,18:01:59,6017,7,,,,3452.14,0
9092070,18:05:23,18:05:23,67,8,,,,6180.58,0
9092070,18:06:00,18:06:00,9499,9,,,,6719.51,
9092070,18:08:00,18:08:00,69,10,,,,7433.92,
9092070,18:09:38,18:09:38,9496,11,,,,8667.03,0
9092070,18:11:56,18:11:56,93,12,,,,10281.49,0
9092070,18:13:00,18:13:00,94,13,,,,10982.2,
9092070,18:15:30,18:15:30,95,14,,,,12068.84,0
9092070,18:16:30,18:16:30,96,15,,,,12523.99,0
9092070,18:17:23,18:17:23,97,16,,,,13049.36,0
9092070,18:18:31,18:18:31,98,17,,,,13644.32,0
9092070,18:20:00,18:20:00,9952,18,,,,14325.54,
9092070,18:21:29,18:21:29,7581,19,,,,15089.46,0
9092070,18:24:20,18:24:20,10728,20,,,,16124.77,0
9092070,18:24:57,18:24:57,3626,21,,,,16350.39,0
9092070,18:25:41,18:25:41,9440,22,,,,16694.02,0
9092070,18:26:01,18:26:01,3628,23,,,,16842.3,0
9092070,18:26:36,18:26:36,3630,24,,,,17112.39,0
9092070,18:27:09,18:27:09,3631,25,,,,17329.69,0
9092070,18:28:19,18:28:19,197,26,,,,17671.27,0
9092070,18:30:00,18:30:00,10015,27,,1,,18468.07,
9152010,10:37:00,10:37:00,10714,1,,,1,0,
9152010,10:37:20,10:37:20,2012,2,,,,282.42,0
9152010,10:38:33,10:38:33,6012,3,,,,1222,0
9152010,10:38:43,10:38:43,6013,4,,,,1328,0
9152010,10:40:00,10:40:00,6014,5,,,,2031.32,
9152010,10:41:09,10:41:09,9616,6,,,,2775.14,0
9152010,10:41:59,10:41:59,6017,7,,,,3452.14,0
9152010,10:45:23,10:45:23,67,8,,,,6180.58,0
9152010,10:46:00,10:46:00,9499,9,,,,6719.51,
9152010,10:48:00,10:48:00,69,10,,,,7433.92,
9152010,10:49:38,10:49:38,9496,11,,,,8667.03,0
9152010,10:51:56,10:51:56,93,12,,,,10281.49,0
9152010,10:53:00,10:53:00,94,13,,,,10982.2,
9152010,10:55:30,10:55:30,95,14,,,,12068.84,0
9152010,10:56:30,10:56:30,96,15,,,,12523.99,0
9152010,10:57:23,10:57:23,97,16,,,,13049.36,0
9152010,10:58:31,10:58:31,98,17,,,,13644.32,0
9152010,11:00:00,11:00:00,9952,18,,,,14325.54,
9152010,11:01:29,11:01:29,7581,19,,,,15089.46,0
9152010,11:04:20,11:04:20,10728,20,,,,16124.77,0
9152010,11:04:57,11:04:57,3626,21,,,,16350.39,0
9152010,11:05:41,11:05:41,9440,22,,,,16694.02,0
9152010,11:06:01,11:06:01,3628,23,,,,16842.3,0
9152010,11:06:36,11:06:36,3630,24,,,,17112.39,0
9152010,11:07:09,11:07:09,3631,25,,,,17329.69,0
9152010,11:08:19,11:08:19,197,26,,,,17671.27,0
9152010,11:10:00,11:10:00,10015,27,,1,,18468.07,
9217020,14:02:00,14:02:00,10714,1,,,1,0,
9217020,14:02:34,14:02:34,2012,2,,,,282.42,0
9217020,14:04:36,14:04:36,6012,3,,,,1222,0
9217020,14:04:53,14:04:53,6013,4,,,,1328,0
9217020,14:07:00,14:07:00,6014,5,,,,2031.32,
9217020,14:08:44,14:08:44,9616,6,,,,2775.14,0
9217020,14:09:59,14:09:59,6017,7,,,,3452.14,0
9217020,14:15:04,14:15:04,67,8,,,,6180.58,0
9217020,14:16:00,14:16:00,9499,9,,,,6719.51,
9217020,14:18:00,14:18:00,69,10,,,,7433.92,
9217020,14:18:58,14:18:58,9496,11,,,,8667.03,0
9217020,14:20:21,14:20:21,93,12,,,,10281.49,0
9217020,14:21:00,14:21:00,94,13,,,,10982.2,
9217020,14:24:13,14:24:13,95,14,,,,12068.84,0
9217020,14:25:31,14:25:31,96,15,,,,12523.99,0
9217020,14:26:39,14:26:39,97,16,,,,13049.36,0
9217020,14:28:06,14:28:06,98,17,,,,13644.32,0
9217020,14:30:00,14:30:00,9952,18,,,,14325.54,
9217020,14:31:47,14:31:47,7581,19,,,,15089.46,0
9217020,14:35:12,14:35:12,10728,20,,,,16124.77,0
9217020,14:35:56,14:35:56,3626,21,,,,16350.39,0
9217020,14:36:49,14:36:49,9440,22,,,,16694.02,0
9217020,14:37:13,14:37:13,3628,23,,,,16842.3,0
9217020,14:37:55,14:37:55,3630,24,,,,17112.39,0
9217020,14:38:35,14:38:35,3631,25,,,,17329.69,0
9217020,14:39:58,14:39:58,197,26,,,,17671.27,0
9217020,14:42:00,14:42:00,10015,27,,1,,18468.07,
9217030,14:02:00,14:02:00,10714,1,,,1,0,
9217030,14:02:34,14:02:34,2012,2,,,,282.42,0
9217030,14:04:36,14:04:36,6012,3,,,,1222,0
9217030,14:04:53,14:04:53,6013,4,,,,1328,0
9217030,14:07:00,14:07:00,6014,5,,,,2031.32,
9217030,14:08:44,14:08:44,9616,6,,,,2775.14,0
9217030,14:09:59,14:09:59,6017,7,,,,3452.14,0
9217030,14:15:04,14:15:04,67,8,,,,6180.58,0
9217030,14:16:00,14:16:00,9499,9,,,,6719.51,
9217030,14:18:00,14:18:00,69,10,,,,7433.92,
9217030,14:18:58,14:18:58,9496,11,,,,8667.03,0
9217030,14:20:21,14:20:21,93,12,,,,10281.49,0
9217030,14:21:00,14:21:00,94,13,,,,10982.2,
9217030,14:24:13,14:24:13,95,14,,,,12068.84,0
9217030,14:25:31,14:25:31,96,15,,,,12523.99,0
9217030,14:26:39,14:26:39,97,16,,,,13049.36,0
9217030,14:28:06,14:28:06,98,17,,,,13644.32,0
9217030,14:30:00,14:30:00,9952,18,,,,14325.54,
9217030,14:31:47,14:31:47,7581,19,,,,15089.46,0
9217030,14:35:12,14:35:12,10728,20,,,,16124.77,0
9217030,14:35:56,14:35:56,3626,21,,,,16350.39,0
9217030,14:36:49,14:36:49,9440,22,,,,16694.02,0
9217030,14:37:13,14:37:13,3628,23,,,,16842.3,0
9217030,14:37:55,14:37:55,3630,24,,,,17112.39,0
9217030,14:38:35,14:38:35,3631,25,,,,17329.69,0
9217030,14:39:58,14:39:58,197,26,,,,17671.27,0
9217030,14:42:00,14:42:00,10015,27,,1,,18468.07,
9217040,14:02:00,14:02:00,10714,1,,,1,0,
9217040,14:02:34,14:02:34,2012,2,,,,282.42,0
9217040,14:04:36,14:04:36,6012,3,,,,1222,0
9217040,14:04:53,14:04:53,6013,4,,,,1328,0
9217040,14:07:00,14:07:00,6014,5,,,,2031.32,
9217040,14:08:44,14:08:44,9616,6,,,,2775.14,0
9217040,14:09:59,14:09:59,6017,7,,,,3452.14,0
9217040,14:15:04,14:15:04,67,8,,,,6180.58,0
9217040,14:16:00,14:16:00,9499,9,,,,6719.51,
9217040,14:18:00,14:18:00,69,10,,,,7433.92,
9217040,14:18:58,14:18:58,9496,11,,,,8667.03,0
9217040,14:20:21,14:20:21,93,12,,,,10281.49,0
9217040,14:21:00,14:21:00,94,13,,,,10982.2,
9217040,14:24:13,14:24:13,95,14,,,,12068.84,0
9217040,14:25:31,14:25:31,96,15,,,,12523.99,0
9217040,14:26:39,14:26:39,97,16,,,,13049.36,0
9217040,14:28:06,14:28:06,98,17,,,,13644.32,0
9217040,14:30:00,14:30:00,9952,18,,,,14325.54,
9217040,14:31:47,14:31:47,7581,19,,,,15089.46,0
9217040,14:35:12,14:35:12,10728,20,,,,16124.77,0
9217040,14:35:56,14:35:56,3626,21,,,,16350.39,0
9217040,14:36:49,14:36:49,9440,22,,,,16694.02,0
9217040,14:37:13,14:37:13,3628,23,,,,16842.3,0
9217040,14:37:55,14:37:55,3630,24,,,,17112.39,0
9217040,14:38:35,14:38:35,3631,25,,,,17329.69,0
9217040,14:39:58,14:39:58,197,26,,,,17671.27,0
9217040,14:42:00,14:42:00,10015,27,,1,,18468.07,
9217050,14:02:00,14:02:00,10714,1,,,1,0,
9217050,14:02:34,14:02:34,2012,2,,,,282.42,0
9217050,14:04:36,14:04:36,6012,3,,,,1222,0
9217050,14:04:53,14:04:53,6013,4,,,,1328,0
9217050,14:07:00,14:07:00,6014,5,,,,2031.32,
9217050,14:08:44,14:08:44,9616,6,,,,2775.14,0
9217050,14:09:59,14:09:59,6017,7,,,,3452.14,0
9217050,14:15:04,14:15:04,67,8,,,,6180.58,0
9217050,14:16:00,14:16:00,9499,9,,,,6719.51,
9217050,14:18:00,14:18:00,69,10,,,,7433.92,
9217050,14:18:58,14:18:58,9496,11,,,,8667.03,0
9217050,14:20:21,14:20:21,93,12,,,,10281.49,0
9217050,14:21:00,14:21:00,94,13,,,,10982.2,
9217050,14:24:13,14:24:13,95,14,,,,12068.84,0
9217050,14:25:31,14:25:31,96,15,,,,12523.99,0
9217050,14:26:39,14:26:39,97,16,,,,13049.36,0
9217050,14:28:06,14:28:06,98,17,,,,13644.32,0
9217050,14:30:00,14:30:00,9952,18,,,,14325.54,
9217050,14:31:47,14:31:47,7581,19,,,,15089.46,0
9217050,14:35:12,14:35:12,10728,20,,,,16124.77,0
9217050,14:35:56,14:35:56,3626,21,,,,16350.39,0
9217050,14:36:49,14:36:49,9440,22,,,,16694.02,0
9217050,14:37:13,14:37:13,3628,23,,,,16842.3,0
9217050,14:37:55,14:37:55,3630,24,,,,17112.39,0
9217050,14:38:35,14:38:35,3631,25,,,,17329.69,0
9217050,14:39:58,14:39:58,197,26,,,,17671.27,0
9217050,14:42:00,14:42:00,10015,27,,1,,18468.07,
9217060,14:02:00,14:02:00,10714,1,,,1,0,
9217060,14:02:34,14:02:34,2012,2,,,,282.42,0
9217060,14:04:36,14:04:36,6012,3,,,,1222,0
9217060,14:04:53,14:04:53,6013,4,,,,1328,0
9217060,14:07:00,14:07:00,6014,5,,,,2031.32,
9217060,14:08:44,14:08:44,9616,6,,,,2775.14,0
9217060,14:09:59,14:09:59,6017,7,,,,3452.14,0
9217060,14:15:04,14:15:04,67,8,,,,6180.58,0
9217060,14:16:00,14:16:00,9499,9,,,,6719.51,
9217060,14:18:00,14:18:00,69,10,,,,7433.92,
9217060,14:18:58,14:18:58,9496,11,,,,8667.03,0
9217060,14:20:21,14:20:21,93,12,,,,10281.49,0
9217060,14:21:00,14:21:00,94,13,,,,10982.2,
9217060,14:24:13,14:24:13,95,14,,,,12068.84,0
9217060,14:25:31,14:25:31,96,15,,,,12523.99,0
9217060,14:26:39,14:26:39,97,16,,,,13049.36,0
9217060,14:28:06,14:28:06,98,17,,,,13644.32,0
9217060,14:30:00,14:30:00,9952,18,,,,14325.54,
9217060,14:31:47,14:31:47,7581,19,,,,15089.46,0
9217060,14:35:12,14:35:12,10728,20,,,,16124.77,0
9217060,14:35:56,14:35:56,3626,21,,,,16350.39,0
9217060,14:36:49,14:36:49,9440,22,,,,16694.02,0
9217060,14:37:13,14:37:13,3628,23,,,,16842.3,0
9217060,14:37:55,14:37:55,3630,24,,,,17112.39,0
9217060,14:38:35,14:38:35,3631,25,,,,17329.69,0
9217060,14:39:58,14:39:58,197,26,,,,17671.27,0
9217060,14:42:00,14:42:00,10015,27,,1,,18468.07,
9217080,14:02:00,14:02:00,10714,1,,,1,0,
9217080,14:02:34,14:02:34,2012,2,,,,282.42,0
9217080,14:04:36,14:04:36,6012,3,,,,1222,0
9217080,14:04:53,14:04:53,6013,4,,,,1328,0
9217080,14:07:00,14:07:00,6014,5,,,,2031.32,
9217080,14:08:44,14:08:44,9616,6,,,,2775.14,0
9217080,14:09:59,14:09:59,6017,7,,,,3452.14,0
9217080,14:15:04,14:15:04,67,8,,,,6180.58,0
9217080,14:16:00,14:16:00,9499,9,,,,6719.51,
9217080,14:18:00,14:18:00,69,10,,,,7433.92,
9217080,14:18:58,14:18:58,9496,11,,,,8667.03,0
9217080,14:20:21,14:20:21,93,12,,,,10281.49,0
9217080,14:21:00,14:21:00,94,13,,,,10982.2,
9217080,14:24:13,14:24:13,95,14,,,,12068.84,0
9217080,14:25:31,14:25:31,96,15,,,,12523.99,0
9217080,14:26:39,14:26:39,97,16,,,,13049.36,0
9217080,14:28:06,14:28:06,98,17,,,,13644.32,0
9217080,14:30:00,14:30:00,9952,18,,,,14325.54,
9217080,14:31:47,14:31:47,7581,19,,,,15089.46,0
9217080,14:35:12,14:35:12,10728,20,,,,16124.77,0
9217080,14:35:56,14:35:56,3626,21,,,,16350.39,0
9217080,14:36:49,14:36:49,9440,22,,,,16694.02,0
9217080,14:37:13,14:37:13,3628,23,,,,16842.3,0
9217080,14:37:55,14:37:55,3630,24,,,,17112.39,0
9217080,14:38:35,14:38:35,3631,25,,,,17329.69,0
9217080,14:39:58,14:39:58,197,26,,,,17671.27,0
9217080,14:42:00,14:42:00,10015,27,,1,,18468.07,
9312090,11:32:00,11:32:00,10714,1,,,1,0,
9312090,11:32:34,11:32:34,2012,2,,,,282.42,0
9312090,11:34:36,11:34:36,6012,3,,,,1222,0
9312090,11:34:53,11:34:53,6013,4,,,,1328,0
9312090,11:37:00,11:37:00,6014,5,,,,2031.32,
9312090,11:38:44,11:38:44,9616,6,,,,2775.14,0
9312090,11:39:59,11:39:59,6017,7,,,,3452.14,0
9312090,11:45:04,11:45:04,67,8,,,,6180.58,0
9312090,11:46:00,11:46:00,9499,9,,,,6719.51,
9312090,11:48:00,11:48:00,69,10,,,,7433.92,
9312090,11:48:58,11:48:58,9496,11,,,,8667.03,0
9312090,11:50:21,11:50:21,93,12,,,,10281.49,0
9312090,11:51:00,11:51:00,94,13,,,,10982.2,
9312090,11:54:13,11:54:13,95,14,,,,12068.84,0
9312090,11:55:31,11:55:31,96,15,,,,12523.99,0
9312090,11:56:39,11:56:39,97,16,,,,13049.36,0
9312090,11:58:06,11:58:06,98,17,,,,13644.32,0
9312090,12:00:00,12:00:00,9952,18,,,,14325.54,
9312090,12:01:47,12:01:47,7581,19,,,,15089.46,0
9312090,12:05:12,12:05:12,10728,20,,,,16124.77,0
9312090,12:05:56,12:05:56,3626,21,,,,16350.39,0
9312090,12:06:49,12:06:49,9440,22,,,,16694.02,0
9312090,12:07:13,12:07:13,3628,23,,,,16842.3,0
9312090,12:07:55,12:07:55,3630,24,,,,17112.39,0
9312090,12:08:35,12:08:35,3631,25,,,,17329.69,0
9312090,12:09:58,12:09:58,197,26,,,,17671.27,0
9312090,12:12:00,12:12:00,10015,27,,1,,18468.07,
9312100,11:32:00,11:32:00,10714,1,,,1,0,
9312100,11:32:34,11:32:34,2012,2,,,,282.42,0
9312100,11:34:36,11:34:36,6012,3,,,,1222,0
9312100,11:34:53,11:34:53,6013,4,,,,1328,0
9312100,11:37:00,11:37:00,6014,5,,,,2031.32,
9312100,11:38:44,11:38:44,9616,6,,,,2775.14,0
9312100,11:39:59,11:39:59,6017,7,,,,3452.14,0
9312100,11:45:04,11:45:04,67,8,,,,6180.58,0
9312100,11:46:00,11:46:00,9499,9,,,,6719.51,
9312100,11:48:00,11:48:00,69,10,,,,7433.92,
9312100,11:48:58,11:48:58,9496,11,,,,8667.03,0
9312100,11:50:21,11:50:21,93,12,,,,10281.49,0
9312100,11:51:00,11:51:00,94,13,,,,10982.2,
9312100,11:54:13,11:54:13,95,14,,,,12068.84,0
9312100,11:55:31,11:55:31,96,15,,,,12523.99,0
9312100,11:56:39,11:56:39,97,16,,,,13049.36,0
9312100,11:58:06,11:58:06,98,17,,,,13644.32,0
9312100,12:00:00,12:00:00,9952,18,,,,14325.54,
9312100,12:01:47,12:01:47,7581,19,,,,15089.46,0
9312100,12:05:12,12:05:12,10728,20,,,,16124.77,0
9312100,12:05:56,12:05:56,3626,21,,,,16350.39,0
9312100,12:06:49,12:06:49,9440,22,,,,16694.02,0
9312100,12:07:13,12:07:13,3628,23,,,,16842.3,0
9312100,12:07:55,12:07:55,3630,24,,,,17112.39,0
9312100,12:08:35,12:08:35,3631,25,,,,17329.69,0
9312100,12:09:58,12:09:58,197,26,,,,17671.27,0
9312100,12:12:00,12:12:00,10015,27,,1,,18468.07,
9312110,11:32:00,11:32:00,10714,1,,,1,0,
9312110,11:32:34,11:32:34,2012,2,,,,282.42,0
9312110,11:34:36,11:34:36,6012,3,,,,1222,0
9312110,11:34:53,11:34:53,6013,4,,,,1328,0
9312110,11:37:00,11:37:00,6014,5,,,,2031.32,
9312110,11:38:44,11:38:44,9616,6,,,,2775.14,0
9312110,11:39:59,11:39:59,6017,7,,,,3452.14,0
9312110,11:45:04,11:45:04,67,8,,,,6180.58,0
9312110,11:46:00,11:46:00,9499,9,,,,6719.51,
9312110,11:48:00,11:48:00,69,10,,,,7433.92,
9312110,11:48:58,11:48:58,9496,11,,,,8667.03,0
9312110,11:50:21,11:50:21,93,12,,,,10281.49,0
9312110,11:51:00,11:51:00,94,13,,,,10982.2,
9312110,11:54:13,11:54:13,95,14,,,,12068.84,0
9312110,11:55:31,11:55:31,96,15,,,,12523.99,0
9312110,11:56:39,11:56:39,97,16,,,,13049.36,0
9312110,11:58:06,11:58:06,98,17,,,,13644.32,0
9312110,12:00:00,12:00:00,9952,18,,,,14325.54,
9312110,12:01:47,12:01:47,7581,19,,,,15089.46,0
9312110,12:05:12,12:05:12,10728,20,,,,16124.77,0
9312110,12:05:56,12:05:56,3626,21,,,,16350.39,0
9312110,12:06:49,12:06:49,9440,22,,,,16694.02,0
9312110,12:07:13,12:07:13,3628,23,,,,16842.3,0
9312110,12:07:55,12:07:55,3630,24,,,,17112.39,0
9312110,12:08:35,12:08:35,3631,25,,,,17329.69,0
9312110,12:09:58,12:09:58,197,26,,,,17671.27,0
9312110,12:12:00,12:12:00,10015,27,,1,,18468.07,
9312120,11:32:00,11:32:00,10714,1,,,1,0,
9312120,11:32:34,11:32:34,2012,2,,,,282.42,0
9312120,11:34:36,11:34:36,6012,3,,,,1222,0
9312120,11:34:53,11:34:53,6013,4,,,,1328,0
9312120,11:37:00,11:37:00,6014,5,,,,2031.32,
9312120,11:38:44,11:38:44,9616,6,,,,2775.14,0
9312120,11:39:59,11:39:59,6017,7,,,,3452.14,0
9312120,11:45:04,11:45:04,67,8,,,,6180.58,0
9312120,11:46:00,11:46:00,9499,9,,,,6719.51,
9312120,11:48:00,11:48:00,69,10,,,,7433.92,
9312120,11:48:58,11:48:58,9496,11,,,,8667.03,0
9312120,11:50:21,11:50:21,93,12,,,,10281.49,0
9312120,11:51:00,11:51:00,94,13,,,,10982.2,
9312120,11:54:13,11:54:13,95,14,,,,12068.84,0
9312120,11:55:31,11:55:31,96,15,,,,12523.99,0
9312120,11:56:39,11:56:39,97,16,,,,13049.36,0
9312120,11:58:06,11:58:06,98,17,,,,13644.32,0
9312120,12:00:00,12:00:00,9952,18,,,,14325.54,
9312120,12:01:47,12:01:47,7581,19,,,,15089.46,0
9312120,12:05:12,12:05:12,10728,20,,,,16124.77,0
9312120,12:05:56,12:05:56,3626,21,,,,16350.39,0
9312120,12:06:49,12:06:49,9440,22,,,,16694.02,0
9312120,12:07:13,12:07:13,3628,23,,,,16842.3,0
9312120,12:07:55,12:07:55,3630,24,,,,17112.39,0
9312120,12:08:35,12:08:35,3631,25,,,,17329.69,0
9312120,12:09:58,12:09:58,197,26,,,,17671.27,0
9312120,12:12:00,12:12:00,10015,27,,1,,18468.07,
9312130,11:32:00,11:32:00,10714,1,,,1,0,
9312130,11:32:34,11:32:34,2012,2,,,,282.42,0
9312130,11:34:36,11:34:36,6012,3,,,,1222,0
9312130,11:34:53,11:34:53,6013,4,,,,1328,0
9312130,11:37:00,11:37:00,6014,5,,,,2031.32,
9312130,11:38:44,11:38:44,9616,6,,,,2775.14,0
9312130,11:39:59,11:39:59,6017,7,,,,3452.14,0
9312130,11:45:04,11:45:04,67,8,,,,6180.58,0
9312130,11:46:00,11:46:00,9499,9,,,,6719.51,
9312130,11:48:00,11:48:00,69,10,,,,7433.92,
9312130,11:48:58,11:48:58,9496,11,,,,8667.03,0
9312130,11:50:21,11:50:21,93,12,,,,10281.49,0
9312130,11:51:00,11:51:00,94,13,,,,10982.2,
9312130,11:54:13,11:54:13,95,14,,,,12068.84,0
9312130,11:55:31,11:55:31,96,15,,,,12523.99,0
9312130,11:56:39,11:56:39,97,16,,,,13049.36,0
9312130,11:58:06,11:58:06,98,17,,,,13644.32,0
9312130,12:00:00,12:00:00,9952,18,,,,14325.54,
9312130,12:01:47,12:01:47,7581,19,,,,15089.46,0
9312130,12:05:12,12:05:12,10728,20,,,,16124.77,0
9312130,12:05:56,12:05:56,3626,21,,,,16350.39,0
9312130,12:06:49,12:06:49,9440,22,,,,16694.02,0
9312130,12:07:13,12:07:13,3628,23,,,,16842.3,0
9312130,12:07:55,12:07:55,3630,24,,,,17112.39,0
9312130,12:08:35,12:08:35,3631,25,,,,17329.69,0
9312130,12:09:58,12:09:58,197,26,,,,17671.27,0
9312130,12:12:00,12:12:00,10015,27,,1,,18468.07,
9403070,06:27:00,06:27:00,10714,1,,,1,0,
9403070,06:27:20,06:27:20,2012,2,,,,282.42,0
9403070,06:28:33,06:28:33,6012,3,,,,1222,0
9403070,06:28:43,06:28:43,6013,4,,,,1328,0
9403070,06:30:00,06:30:00,6014,5,,,,2031.32,
9403070,06:30:57,06:30:57,9616,6,,,,2775.14,0
9403070,06:31:39,06:31:39,6017,7,,,,3452.14,0
9403070,06:34:29,06:34:29,67,8,,,,6180.58,0
9403070,06:35:00,06:35:00,9499,9,,,,6719.51,
9403070,06:37:00,06:37:00,69,10,,,,7433.92,
9403070,06:38:38,06:38:38,9496,11,,,,8667.03,0
9403070,06:40:56,06:40:56,93,12,,,,10281.49,0
9403070,06:42:00,06:42:00,94,13,,,,10982.2,
9403070,06:44:30,06:44:30,95,14,,,,12068.84,0
9403070,06:45:30,06:45:30,96,15,,,,12523.99,0
9403070,06:46:23,06:46:23,97,16,,,,13049.36,0
9403070,06:47:31,06:47:31,98,17,,,,13644.32,0
9403070,06:49:00,06:49:00,9952,18,,,,14325.54,
9403070,06:50:20,06:50:20,7581,19,,,,15089.46,0
9403070,06:52:54,06:52:54,10728,20,,,,16124.77,0
9403070,06:53:27,06:53:27,3626,21,,,,16350.39,0
9403070,06:54:07,06:54:07,9440,22,,,,16694.02,0
9403070,06:54:25,06:54:25,3628,23,,,,16842.3,0
9403070,06:54:56,06:54:56,3630,24,,,,17112.39,0
9403070,06:55:26,06:55:26,3631,25,,,,17329.69,0
9403070,06:56:29,06:56:29,197,26,,,,17671.27,0
9403070,06:58:00,06:58:00,10015,27,,1,,18468.07,
10047020,14:55:00,14:55:00,10014,1,,,1,0,
10047020,14:58:22,14:58:22,200,2,,,,799.11,0
10047020,14:59:51,14:59:51,3633,3,,,,1166.77,0
10047020,15:00:32,15:00:32,3634,4,,,,1391.35,0
10047020,15:01:12,15:01:12,3635,5,,,,1631.47,0
10047020,15:02:03,15:02:03,9021,6,,,,1992.83,0
10047020,15:03:28,15:03:28,10729,7,,,,2418.91,0
10047020,15:06:33,15:06:33,7582,8,,,,3357.02,0
10047020,15:08:00,15:08:00,9953,9,,,,3926.5,
10047020,15:10:25,15:10:25,725,10,,,,4875.89,0
10047020,15:12:17,15:12:17,102,11,,,,5479.2,0
10047020,15:13:51,15:13:51,103,12,,,,6024.64,0
10047020,15:15:01,15:15:01,104,13,,,,6491.89,0
10047020,15:18:00,15:18:00,9490,14,,,,7513.81,
10047020,15:18:48,15:18:48,9492,15,,,,8238.88,0
10047020,15:20:36,15:20:36,107,16,,,,9906.37,0
10047020,15:22:00,15:22:00,9498,17,,,,11079.57,
10047020,15:24:00,15:24:00,1792,18,,,,11858.14,
10047020,15:24:17,15:24:17,9617,19,,,,12140.15,0
10047020,15:27:53,15:27:53,6650,20,,,,14679.6,0
10047020,15:29:28,15:29:28,6012,21,,,,15738.95,0
10047020,15:29:39,15:29:39,6013,22,,,,15844.95,0
10047020,15:31:00,15:31:00,6014,23,,,,16548.27,
10047020,15:32:42,15:32:42,9616,24,,,,17292.09,0
10047020,15:33:57,15:33:57,6017,25,,,,17969.09,0
10047020,15:37:00,15:37:00,10714,26,,1,,19335.92,
10047030,14:55:00,14:55:00,10014,1,,,1,0,
10047030,14:58:22,14:58:22,200,2,,,,799.11,0
10047030,14:59:51,14:59:51,3633,3,,,,1166.77,0
10047030,15:00:32,15:00:32,3634,4,,,,1391.35,0
10047030,15:01:12,15:01:12,3635,5,,,,1631.47,0
10047030,15:02:03,15:02:03,9021,6,,,,1992.83,0
10047030,15:03:28,15:03:28,10729,7,,,,2418.91,0
10047030,15:06:33,15:06:33,7582,8,,,,3357.02,0
10047030,15:08:00,15:08:00,9953,9,,,,3926.5,
10047030,15:10:25,15:10:25,725,10,,,,4875.89,0
10047030,15:12:17,15:12:17,102,11,,,,5479.2,0
10047030,15:13:51,15:13:51,103,12,,,,6024.64,0
10047030,15:15:01,15:15:01,104,13,,,,6491.89,0
10047030,15:18:00,15:18:00,9490,14,,,,7513.81,
10047030,15:18:48,15:18:48,9492,15,,,,8238.88,0
10047030,15:20:36,15:20:36,107,16,,,,9906.37,0
10047030,15:22:00,15:22:00,9498,17,,,,11079.57,
10047030,15:24:00,15:24:00,1792,18,,,,11858.14,
10047030,15:24:17,15:24:17,9617,19,,,,12140.15,0
10047030,15:27:53,15:27:53,6650,20,,,,14679.6,0
10047030,15:29:28,15:29:28,6012,21,,,,15738.95,0
10047030,15:29:39,15:29:39,6013,22,,,,15844.95,0
10047030,15:31:00,15:31:00,6014,23,,,,16548.27,
10047030,15:32:42,15:32:42,9616,24,,,,17292.09,0
10047030,15:33:57,15:33:57,6017,25,,,,17969.09,0
10047030,15:37:00,15:37:00,10714,26,,1,,19335.92,
10047040,14:55:00,14:55:00,10014,1,,,1,0,
10047040,14:58:22,14:58:22,200,2,,,,799.11,0
10047040,14:59:51,14:59:51,3633,3,,,,1166.77,0
10047040,15:00:32,15:00:32,3634,4,,,,1391.35,0
10047040,15:01:12,15:01:12,3635,5,,,,1631.47,0
10047040,15:02:03,15:02:03,9021,6,,,,1992.83,0
10047040,15:03:28,15:03:28,10729,7,,,,2418.91,0
10047040,15:06:33,15:06:33,7582,8,,,,3357.02,0
10047040,15:08:00,15:08:00,9953,9,,,,3926.5,
10047040,15:10:25,15:10:25,725,10,,,,4875.89,0
10047040,15:12:17,15:12:17,102,11,,,,5479.2,0
10047040,15:13:51,15:13:51,103,12,,,,6024.64,0
10047040,15:15:01,15:15:01,104,13,,,,6491.89,0
10047040,15:18:00,15:18:00,9490,14,,,,7513.81,
10047040,15:18:48,15:18:48,9492,15,,,,8238.88,0
10047040,15:20:36,15:20:36,107,16,,,,9906.37,0
10047040,15:22:00,15:22:00,9498,17,,,,11079.57,
10047040,15:24:00,15:24:00,1792,18,,,,11858.14,
10047040,15:24:17,15:24:17,9617,19,,,,12140.15,0
10047040,15:27:53,15:27:53,6650,20,,,,14679.6,0
10047040,15:29:28,15:29:28,6012,21,,,,15738.95,0
10047040,15:29:39,15:29:39,6013,22,,,,15844.95,0
10047040,15:31:00,15:31:00,6014,23,,,,16548.27,
10047040,15:32:42,15:32:42,9616,24,,,,17292.09,0
10047040,15:33:57,15:33:57,6017,25,,,,17969.09,0
10047040,15:37:00,15:37:00,10714,26,,1,,19335.92,
10047050,14:55:00,14:55:00,10014,1,,,1,0,
10047050,14:58:22,14:58:22,200,2,,,,799.11,0
10047050,14:59:51,14:59:51,3633,3,,,,1166.77,0
10047050,15:00:32,15:00:32,3634,4,,,,1391.35,0
10047050,15:01:12,15:01:12,3635,5,,,,1631.47,0
10047050,15:02:03,15:02:03,9021,6,,,,1992.83,0
10047050,15:03:28,15:03:28,10729,7,,,,2418.91,0
10047050,15:06:33,15:06:33,7582,8,,,,3357.02,0
10047050,15:08:00,15:08:00,9953,9,,,,3926.5,
10047050,15:10:25,15:10:25,725,10,,,,4875.89,0
10047050,15:12:17,15:12:17,102,11,,,,5479.2,0
10047050,15:13:51,15:13:51,103,12,,,,6024.64,0
10047050,15:15:01,15:15:01,104,13,,,,6491.89,0
10047050,15:18:00,15:18:00,9490,14,,,,7513.81,
10047050,15:18:48,15:18:48,9492,15,,,,8238.88,0
10047050,15:20:36,15:20:36,107,16,,,,9906.37,0
10047050,15:22:00,15:22:00,9498,17,,,,11079.57,
10047050,15:24:00,15:24:00,1792,18,,,,11858.14,
10047050,15:24:17,15:24:17,9617,19,,,,12140.15,0
10047050,15:27:53,15:27:53,6650,20,,,,14679.6,0
10047050,15:29:28,15:29:28,6012,21,,,,15738.95,0
10047050,15:29:39,15:29:39,6013,22,,,,15844.95,0
10047050,15:31:00,15:31:00,6014,23,,,,16548.27,
10047050,15:32:42,15:32:42,9616,24,,,,17292.09,0
10047050,15:33:57,15:33:57,6017,25,,,,17969.09,0
10047050,15:37:00,15:37:00,10714,26,,1,,19335.92,
10047060,14:55:00,14:55:00,10014,1,,,1,0,
10047060,14:58:22,14:58:22,200,2,,,,799.11,0
10047060,14:59:51,14:59:51,3633,3,,,,1166.77,0
10047060,15:00:32,15:00:32,3634,4,,,,1391.35,0
10047060,15:01:12,15:01:12,3635,5,,,,1631.47,0
10047060,15:02:03,15:02:03,9021,6,,,,1992.83,0
10047060,15:03:28,15:03:28,10729,7,,,,2418.91,0
10047060,15:06:33,15:06:33,7582,8,,,,3357.02,0
10047060,15:08:00,15:08:00,9953,9,,,,3926.5,
10047060,15:10:25,15:10:25,725,10,,,,4875.89,0
10047060,15:12:17,15:12:17,102,11,,,,5479.2,0
10047060,15:13:51,15:13:51,103,12,,,,6024.64,0
10047060,15:15:01,15:15:01,104,13,,,,6491.89,0
10047060,15:18:00,15:18:00,9490,14,,,,7513.81,
10047060,15:18:48,15:18:48,9492,15,,,,8238.88,0
10047060,15:20:36,15:20:36,107,16,,,,9906.37,0
10047060,15:22:00,15:22:00,9498,17,,,,11079.57,
10047060,15:24:00,15:24:00,1792,18,,,,11858.14,
10047060,15:24:17,15:24:17,9617,19,,,,12140.15,0
10047060,15:27:53,15:27:53,6650,20,,,,14679.6,0
10047060,15:29:28,15:29:28,6012,21,,,,15738.95,0
10047060,15:29:39,15:29:39,6013,22,,,,15844.95,0
10047060,15:31:00,15:31:00,6014,23,,,,16548.27,
10047060,15:32:42,15:32:42,9616,24,,,,17292.09,0
10047060,15:33:57,15:33:57,6017,25,,,,17969.09,0
10047060,15:37:00,15:37:00,10714,26,,1,,19335.92,
10047080,14:55:00,14:55:00,10014,1,,,1,0,
10047080,14:58:22,14:58:22,200,2,,,,799.11,0
10047080,14:59:51,14:59:51,3633,3,,,,1166.77,0
10047080,15:00:32,15:00:32,3634,4,,,,1391.35,0
10047080,15:01:12,15:01:12,3635,5,,,,1631.47,0
10047080,15:02:03,15:02:03,9021,6,,,,1992.83,0
10047080,15:03:28,15:03:28,10729,7,,,,2418.91,0
10047080,15:06:33,15:06:33,7582,8,,,,3357.02,0
10047080,15:08:00,15:08:00,9953,9,,,,3926.5,
10047080,15:10:25,15:10:25,725,10,,,,4875.89,0
10047080,15:12:17,15:12:17,102,11,,,,5479.2,0
10047080,15:13:51,15:13:51,103,12,,,,6024.64,0
10047080,15:15:01,15:15:01,104,13,,,,6491.89,0
10047080,15:18:00,15:18:00,9490,14,,,,7513.81,
10047080,15:18:48,15:18:48,9492,15,,,,8238.88,0
10047080,15:20:36,15:20:36,107,16,,,,9906.37,0
10047080,15:22:00,15:22:00,9498,17,,,,11079.57,
10047080,15:24:00,15:24:00,1792,18,,,,11858.14,
10047080,15:24:17,15:24:17,9617,19,,,,12140.15,0
10047080,15:27:53,15:27:53,6650,20,,,,14679.6,0
10047080,15:29:28,15:29:28,6012,21,,,,15738.95,0
10047080,15:29:39,15:29:39,6013,22,,,,15844.95,0
10047080,15:31:00,15:31:00,6014,23,,,,16548.27,
10047080,15:32:42,15:32:42,9616,24,,,,17292.09,0
10047080,15:33:57,15:33:57,6017,25,,,,17969.09,0
10047080,15:37:00,15:37:00,10714,26,,1,,19335.92,
10315020,21:59:00,21:59:00,10014,1,,,1,0,
10315020,22:01:51,22:01:51,200,2,,,,799.11,0
10315020,22:03:07,22:03:07,3633,3,,,,1166.77,0
10315020,22:03:40,22:03:40,3634,4,,,,1391.35,0
10315020,22:04:14,22:04:14,3635,5,,,,1631.47,0
10315020,22:04:58,22:04:58,9021,6,,,,1992.83,0
10315020,22:06:09,22:06:09,10729,7,,,,2418.91,0
10315020,22:08:46,22:08:46,7582,8,,,,3357.02,0
10315020,22:10:00,22:10:00,9953,9,,,,3926.5,
10315020,22:11:41,22:11:41,725,10,,,,4875.89,0
10315020,22:13:00,22:13:00,102,11,,,,5479.2,0
10315020,22:14:06,22:14:06,103,12,,,,6024.64,0
10315020,22:14:55,22:14:55,104,13,,,,6491.89,0
10315020,22:17:00,22:17:00,9490,14,,,,7513.81,
10315020,22:17:48,22:17:48,9492,15,,,,8238.88,0
10315020,22:19:36,22:19:36,107,16,,,,9906.37,0
10315020,22:21:00,22:21:00,9498,17,,,,11079.57,
10315020,22:23:00,22:23:00,1792,18,,,,11858.14,
10315020,22:23:19,22:23:19,9617,19,,,,12140.15,0
10315020,22:27:26,22:27:26,6650,20,,,,14679.6,0
10315020,22:29:15,22:29:15,6012,21,,,,15738.95,0
10315020,22:29:28,22:29:28,6013,22,,,,15844.95,0
10315020,22:31:00,22:31:00,6014,23,,,,16548.27,
10315020,22:32:25,22:32:25,9616,24,,,,17292.09,0
10315020,22:33:27,22:33:27,6017,25,,,,17969.09,0
10315020,22:36:00,22:36:00,10714,26,,1,,19335.92,
10315030,21:59:00,21:59:00,10014,1,,,1,0,
10315030,22:01:51,22:01:51,200,2,,,,799.11,0
10315030,22:03:07,22:03:07,3633,3,,,,1166.77,0
10315030,22:03:40,22:03:40,3634,4,,,,1391.35,0
10315030,22:04:14,22:04:14,3635,5,,,,1631.47,0
10315030,22:04:58,22:04:58,9021,6,,,,1992.83,0
10315030,22:06:09,22:06:09,10729,7,,,,2418.91,0
10315030,22:08:46,22:08:46,7582,8,,,,3357.02,0
10315030,22:10:00,22:10:00,9953,9,,,,3926.5,
10315030,22:11:41,22:11:41,725,10,,,,4875.89,0
10315030,22:13:00,22:13:00,102,11,,,,5479.2,0
10315030,22:14:06,22:14:06,103,12,,,,6024.64,0
10315030,22:14:55,22:14:55,104,13,,,,6491.89,0
10315030,22:17:00,22:17:00,9490,14,,,,7513.81,
10315030,22:17:48,22:17:48,9492,15,,,,8238.88,0
10315030,22:19:36,22:19:36,107,16,,,,9906.37,0
10315030,22:21:00,22:21:00,9498,17,,,,11079.57,
10315030,22:23:00,22:23:00,1792,18,,,,11858.14,
10315030,22:23:19,22:23:19,9617,19,,,,12140.15,0
10315030,22:27:26,22:27:26,6650,20,,,,14679.6,0
10315030,22:29:15,22:29:15,6012,21,,,,15738.95,0
10315030,22:29:28,22:29:28,6013,22,,,,15844.95,0
10315030,22:31:00,22:31:00,6014,23,,,,16548.27,
10315030,22:32:25,22:32:25,9616,24,,,,17292.09,0
10315030,22:33:27,22:33:27,6017,25,,,,17969.09,0
10315030,22:36:00,22:36:00,10714,26,,1,,19335.92,
10315040,21:59:00,21:59:00,10014,1,,,1,0,
10315040,22:01:51,22:01:51,200,2,,,,799.11,0
10315040,22:03:07,22:03:07,3633,3,,,,1166.77,0
10315040,22:03:40,22:03:40,3634,4,,,,1391.35,0
10315040,22:04:14,22:04:14,3635,5,,,,1631.47,0
10315040,22:04:58,22:04:58,9021,6,,,,1992.83,0
10315040,22:06:09,22:06:09,10729,7,,,,2418.91,0
10315040,22:08:46,22:08:46,7582,8,,,,3357.02,0
10315040,22:10:00,22:10:00,9953,9,,,,3926.5,
10315040,22:11:41,22:11:41,725,10,,,,4875.89,0
10315040,22:13:00,22:13:00,102,11,,,,5479.2,0
10315040,22:14:06,22:14:06,103,12,,,,6024.64,0
10315040,22:14:55,22:14:55,104,13,,,,6491.89,0
10315040,22:17:00,22:17:00,9490,14,,,,7513.81,
10315040,22:17:48,22:17:48,9492,15,,,,8238.88,0
10315040,22:19:36,22:19:36,107,16,,,,9906.37,0
10315040,22:21:00,22:21:00,9498,17,,,,11079.57,
10315040,22:23:00,22:23:00,1792,18,,,,11858.14,
10315040,22:23:19,22:23:19,9617,19,,,,12140.15,0
10315040,22:27:26,22:27:26,6650,20,,,,14679.6,0
10315040,22:29:15,22:29:15,6012,21,,,,15738.95,0
10315040,22:29:28,22:29:28,6013,22,,,,15844.95,0
10315040,22:31:00,22:31:00,6014,23,,,,16548.27,
10315040,22:32:25,22:32:25,9616,24,,,,17292.09,0
10315040,22:33:27,22:33:27,6017,25,,,,17969.09,0
10315040,22:36:00,22:36:00,10714,26,,1,,19335.92,
10315050,21:59:00,21:59:00,10014,1,,,1,0,
10315050,22:01:51,22:01:51,200,2,,,,799.11,0
10315050,22:03:07,22:03:07,3633,3,,,,1166.77,0
10315050,22:03:40,22:03:40,3634,4,,,,1391.35,0
10315050,22:04:14,22:04:14,3635,5,,,,1631.47,0
10315050,22:04:58,22:04:58,9021,6,,,,1992.83,0
10315050,22:06:09,22:06:09,10729,7,,,,2418.91,0
10315050,22:08:46,22:08:46,7582,8,,,,3357.02,0
10315050,22:10:00,22:10:00,9953,9,,,,3926.5,
10315050,22:11:41,22:11:41,725,10,,,,4875.89,0
10315050,22:13:00,22:13:00,102,11,,,,5479.2,0
10315050,22:14:06,22:14:06,103,12,,,,6024.64,0
10315050,22:14:55,22:14:55,104,13,,,,6491.89,0
10315050,22:17:00,22:17:00,9490,14,,,,7513.81,
10315050,22:17:48,22:17:48,9492,15,,,,8238.88,0
10315050,22:19:36,22:19:36,107,16,,,,9906.37,0
10315050,22:21:00,22:21:00,9498,17,,,,11079.57,
10315050,22:23:00,22:23:00,1792,18,,,,11858.14,
10315050,22:23:19,22:23:19,9617,19,,,,12140.15,0
10315050,22:27:26,22:27:26,6650,20,,,,14679.6,0
10315050,22:29:15,22:29:15,6012,21,,,,15738.95,0
10315050,22:29:28,22:29:28,6013,22,,,,15844.95,0
10315050,22:31:00,22:31:00,6014,23,,,,16548.27,
10315050,22:32:25,22:32:25,9616,24,,,,17292.09,0
10315050,22:33:27,22:33:27,6017,25,,,,17969.09,0
10315050,22:36:00,22:36:00,10714,26,,1,,19335.92,
10315060,21:59:00,21:59:00,10014,1,,,1,0,
10315060,22:01:51,22:01:51,200,2,,,,799.11,0
10315060,22:03:07,22:03:07,3633,3,,,,1166.77,0
10315060,22:03:40,22:03:40,3634,4,,,,1391.35,0
10315060,22:04:14,22:04:14,3635,5,,,,1631.47,0
10315060,22:04:58,22:04:58,9021,6,,,,1992.83,0
10315060,22:06:09,22:06:09,10729,7,,,,2418.91,0
10315060,22:08:46,22:08:46,7582,8,,,,3357.02,0
10315060,22:10:00,22:10:00,9953,9,,,,3926.5,
10315060,22:11:41,22:11:41,725,10,,,,4875.89,0
10315060,22:13:00,22:13:00,102,11,,,,5479.2,0
10315060,22:14:06,22:14:06,103,12,,,,6024.64,0
10315060,22:14:55,22:14:55,104,13,,,,6491.89,0
10315060,22:17:00,22:17:00,9490,14,,,,7513.81,
10315060,22:17:48,22:17:48,9492,15,,,,8238.88,0
10315060,22:19:36,22:19:36,107,16,,,,9906.37,0
10315060,22:21:00,22:21:00,9498,17,,,,11079.57,
10315060,22:23:00,22:23:00,1792,18,,,,11858.14,
10315060,22:23:19,22:23:19,9617,19,,,,12140.15,0
10315060,22:27:26,22:27:26,6650,20,,,,14679.6,0
10315060,22:29:15,22:29:15,6012,21,,,,15738.95,0
10315060,22:29:28,22:29:28,6013,22,,,,15844.95,0
10315060,22:31:00,22:31:00,6014,23,,,,16548.27,
10315060,22:32:25,22:32:25,9616,24,,,,17292.09,0
10315060,22:33:27,22:33:27,6017,25,,,,17969.09,0
10315060,22:36:00,22:36:00,10714,26,,1,,19335.92,
10315080,21:59:00,21:59:00,10014,1,,,1,0,
10315080,22:01:51,22:01:51,200,2,,,,799.11,0
10315080,22:03:07,22:03:07,3633,3,,,,1166.77,0
10315080,22:03:40,22:03:40,3634,4,,,,1391.35,0
10315080,22:04:14,22:04:14,3635,5,,,,1631.47,0
10315080,22:04:58,22:04:58,9021,6,,,,1992.83,0
10315080,22:06:09,22:06:09,10729,7,,,,2418.91,0
10315080,22:08:46,22:08:46,7582,8,,,,3357.02,0
10315080,22:10:00,22:10:00,9953,9,,,,3926.5,
10315080,22:11:41,22:11:41,725,10,,,,4875.89,0
10315080,22:13:00,22:13:00,102,11,,,,5479.2,0
10315080,22:14:06,22:14:06,103,12,,,,6024.64,0
10315080,22:14:55,22:14:55,104,13,,,,6491.89,0
10315080,22:17:00,22:17:00,9490,14,,,,7513.81,
10315080,22:17:48,22:17:48,9492,15,,,,8238.88,0
10315080,22:19:36,22:19:36,107,16,,,,9906.37,0
10315080,22:21:00,22:21:00,9498,17,,,,11079.57,
10315080,22:23:00,22:23:00,1792,18,,,,11858.14,
10315080,22:23:19,22:23:19,9617,19,,,,12140.15,0
10315080,22:27:26,22:27:26,6650,20,,,,14679.6,0
10315080,22:29:15,22:29:15,6012,21,,,,15738.95,0
10315080,22:29:28,22:29:28,6013,22,,,,15844.95,0
10315080,22:31:00,22:31:00,6014,23,,,,16548.27,
10315080,22:32:25,22:32:25,9616,24,,,,17292.09,0
10315080,22:33:27,22:33:27,6017,25,,,,17969.09,0
10315080,22:36:00,22:36:00,10714,26,,1,,19335.92,
1037090,14:55:00,14:55:00,10014,1,,,1,0,
1037090,14:58:22,14:58:22,200,2,,,,799.11,0
1037090,14:59:51,14:59:51,3633,3,,,,1166.77,0
1037090,15:00:32,15:00:32,3634,4,,,,1391.35,0
1037090,15:01:12,15:01:12,3635,5,,,,1631.47,0
1037090,15:02:03,15:02:03,9021,6,,,,1992.83,0
1037090,15:03:28,15:03:28,10729,7,,,,2418.91,0
1037090,15:06:33,15:06:33,7582,8,,,,3357.02,0
1037090,15:08:00,15:08:00,9953,9,,,,3926.5,
1037090,15:10:25,15:10:25,725,10,,,,4875.89,0
1037090,15:12:17,15:12:17,102,11,,,,5479.2,0
1037090,15:13:51,15:13:51,103,12,,,,6024.64,0
1037090,15:15:01,15:15:01,104,13,,,,6491.89,0
1037090,15:18:00,15:18:00,9490,14,,,,7513.81,
1037090,15:18:48,15:18:48,9492,15,,,,8238.88,0
1037090,15:20:36,15:20:36,107,16,,,,9906.37,0
1037090,15:22:00,15:22:00,9498,17,,,,11079.57,
1037090,15:24:00,15:24:00,1792,18,,,,11858.14,
1037090,15:24:17,15:24:17,9617,19,,,,12140.15,0
1037090,15:27:53,15:27:53,6650,20,,,,14679.6,0
1037090,15:29:28,15:29:28,6012,21,,,,15738.95,0
1037090,15:29:39,15:29:39,6013,22,,,,15844.95,0
1037090,15:31:00,15:31:00,6014,23,,,,16548.27,
1037090,15:32:42,15:32:42,9616,24,,,,17292.09,0
1037090,15:33:57,15:33:57,6017,25,,,,17969.09,0
1037090,15:37:00,15:37:00,10714,26,,1,,19335.92,
1037100,14:55:00,14:55:00,10014,1,,,1,0,
1037100,14:58:22,14:58:22,200,2,,,,799.11,0
1037100,14:59:51,14:59:51,3633,3,,,,1166.77,0
1037100,15:00:32,15:00:32,3634,4,,,,1391.35,0
1037100,15:01:12,15:01:12,3635,5,,,,1631.47,0
1037100,15:02:03,15:02:03,9021,6,,,,1992.83,0
1037100,15:03:28,15:03:28,10729,7,,,,2418.91,0
1037100,15:06:33,15:06:33,7582,8,,,,3357.02,0
1037100,15:08:00,15:08:00,9953,9,,,,3926.5,
1037100,15:10:25,15:10:25,725,10,,,,4875.89,0
1037100,15:12:17,15:12:17,102,11,,,,5479.2,0
1037100,15:13:51,15:13:51,103,12,,,,6024.64,0
1037100,15:15:01,15:15:01,104,13,,,,6491.89,0
1037100,15:18:00,15:18:00,9490,14,,,,7513.81,
1037100,15:18:48,15:18:48,9492,15,,,,8238.88,0
1037100,15:20:36,15:20:36,107,16,,,,9906.37,0
1037100,15:22:00,15:22:00,9498,17,,,,11079.57,
1037100,15:24:00,15:24:00,1792,18,,,,11858.14,
1037100,15:24:17,15:24:17,9617,19,,,,12140.15,0
1037100,15:27:53,15:27:53,6650,20,,,,14679.6,0
1037100,15:29:28,15:29:28,6012,21,,,,15738.95,0
1037100,15:29:39,15:29:39,6013,22,,,,15844.95,0
1037100,15:31:00,15:31:00,6014,23,,,,16548.27,
1037100,15:32:42,15:32:42,9616,24,,,,17292.09,0
1037100,15:33:57,15:33:57,6017,25,,,,17969.09,0
1037100,15:37:00,15:37:00,10714,26,,1,,19335.92,
1037110,14:55:00,14:55:00,10014,1,,,1,0,
1037110,14:58:22,14:58:22,200,2,,,,799.11,0
1037110,14:59:51,14:59:51,3633,3,,,,1166.77,0
1037110,15:00:32,15:00:32,3634,4,,,,1391.35,0
1037110,15:01:12,15:01:12,3635,5,,,,1631.47,0
1037110,15:02:03,15:02:03,9021,6,,,,1992.83,0
1037110,15:03:28,15:03:28,10729,7,,,,2418.91,0
1037110,15:06:33,15:06:33,7582,8,,,,3357.02,0
1037110,15:08:00,15:08:00,9953,9,,,,3926.5,
1037110,15:10:25,15:10:25,725,10,,,,4875.89,0
1037110,15:12:17,15:12:17,102,11,,,,5479.2,0
1037110,15:13:51,15:13:51,103,12,,,,6024.64,0
1037110,15:15:01,15:15:01,104,13,,,,6491.89,0
1037110,15:18:00,15:18:00,9490,14,,,,7513.81,
1037110,15:18:48,15:18:48,9492,15,,,,8238.88,0
1037110,15:20:36,15:20:36,107,16,,,,9906.37,0
1037110,15:22:00,15:22:00,9498,17,,,,11079.57,
1037110,15:24:00,15:24:00,1792,18,,,,11858.14,
1037110,15:24:17,15:24:17,9617,19,,,,12140.15,0
1037110,15:27:53,15:27:53,6650,20,,,,14679.6,0
1037110,15:29:28,15:29:28,6012,21,,,,15738.95,0
1037110,15:29:39,15:29:39,6013,22,,,,15844.95,0
1037110,15:31:00,15:31:00,6014,23,,,,16548.27,
1037110,15:32:42,15:32:42,9616,24,,,,17292.09,0
1037110,15:33:57,15:33:57,6017,25,,,,17969.09,0
1037110,15:37:00,15:37:00,10714,26,,1,,19335.92,
1037120,14:55:00,14:55:00,10014,1,,,1,0,
1037120,14:58:22,14:58:22,200,2,,,,799.11,0
1037120,14:59:51,14:59:51,3633,3,,,,1166.77,0
1037120,15:00:32,15:00:32,3634,4,,,,1391.35,0
1037120,15:01:12,15:01:12,3635,5,,,,1631.47,0
1037120,15:02:03,15:02:03,9021,6,,,,1992.83,0
1037120,15:03:28,15:03:28,10729,7,,,,2418.91,0
1037120,15:06:33,15:06:33,7582,8,,,,3357.02,0
1037120,15:08:00,15:08:00,9953,9,,,,3926.5,
1037120,15:10:25,15:10:25,725,10,,,,4875.89,0
1037120,15:12:17,15:12:17,102,11,,,,5479.2,0
1037120,15:13:51,15:13:51,103,12,,,,6024.64,0
1037120,15:15:01,15:15:01,104,13,,,,6491.89,0
1037120,15:18:00,15:18:00,9490,14,,,,7513.81,
1037120,15:18:48,15:18:48,9492,15,,,,8238.88,0
1037120,15:20:36,15:20:36,107,16,,,,9906.37,0
1037120,15:22:00,15:22:00,9498,17,,,,11079.57,
1037120,15:24:00,15:24:00,1792,18,,,,11858.14,
1037120,15:24:17,15:24:17,9617,19,,,,12140.15,0
1037120,15:27:53,15:27:53,6650,20,,,,14679.6,0
1037120,15:29:28,15:29:28,6012,21,,,,15738.95,0
1037120,15:29:39,15:29:39,6013,22,,,,15844.95,0
1037120,15:31:00,15:31:00,6014,23,,,,16548.27,
1037120,15:32:42,15:32:42,9616,24,,,,17292.09,0
1037120,15:33:57,15:33:57,6017,25,,,,17969.09,0
1037120,15:37:00,15:37:00,10714,26,,1,,19335.92,
1037130,14:55:00,14:55:00,10014,1,,,1,0,
1037130,14:58:22,14:58:22,200,2,,,,799.11,0
1037130,14:59:51,14:59:51,3633,3,,,,1166.77,0
1037130,15:00:32,15:00:32,3634,4,,,,1391.35,0
1037130,15:01:12,15:01:12,3635,5,,,,1631.47,0
1037130,15:02:03,15:02:03,9021,6,,,,1992.83,0
1037130,15:03:28,15:03:28,10729,7,,,,2418.91,0
1037130,15:06:33,15:06:33,7582,8,,,,3357.02,0
1037130,15:08:00,15:08:00,9953,9,,,,3926.5,
1037130,15:10:25,15:10:25,725,10,,,,4875.89,0
1037130,15:12:17,15:12:17,102,11,,,,5479.2,0
1037130,15:13:51,15:13:51,103,12,,,,6024.64,0
1037130,15:15:01,15:15:01,104,13,,,,6491.89,0
1037130,15:18:00,15:18:00,9490,14,,,,7513.81,
1037130,15:18:48,15:18:48,9492,15,,,,8238.88,0
1037130,15:20:36,15:20:36,107,16,,,,9906.37,0
1037130,15:22:00,15:22:00,9498,17,,,,11079.57,
1037130,15:24:00,15:24:00,1792,18,,,,11858.14,
1037130,15:24:17,15:24:17,9617,19,,,,12140.15,0
1037130,15:27:53,15:27:53,6650,20,,,,14679.6,0
1037130,15:29:28,15:29:28,6012,21,,,,15738.95,0
1037130,15:29:39,15:29:39,6013,22,,,,15844.95,0
1037130,15:31:00,15:31:00,6014,23,,,,16548.27,
1037130,15:32:42,15:32:42,9616,24,,,,17292.09,0
1037130,15:33:57,15:33:57,6017,25,,,,17969.09,0
1037130,15:37:00,15:37:00,10714,26,,1,,19335.92,
10584010,18:46:00,18:46:00,10014,1,,,1,0,
10584010,18:48:20,18:48:20,200,2,,,,799.11,0
10584010,18:49:22,18:49:22,3633,3,,,,1166.77,0
10584010,18:49:49,18:49:49,3634,4,,,,1391.35,0
10584010,18:50:17,18:50:17,3635,5,,,,1631.47,0
10584010,18:50:53,18:50:53,9021,6,,,,1992.83,0
10584010,18:51:51,18:51:51,10729,7,,,,2418.91,0
10584010,18:53:59,18:53:59,7582,8,,,,3357.02,0
10584010,18:55:00,18:55:00,9953,9,,,,3926.5,
10584010,18:56:12,18:56:12,725,10,,,,4875.89,0
10584010,18:57:08,18:57:08,102,11,,,,5479.2,0
10584010,18:57:55,18:57:55,103,12,,,,6024.64,0
10584010,18:58:30,18:58:30,104,13,,,,6491.89,0
10584010,19:00:00,19:00:00,9490,14,,,,7513.81,
10584010,19:01:00,19:01:00,9492,15,,,,8238.88,0
10584010,19:03:15,19:03:15,107,16,,,,9906.37,0
10584010,19:05:00,19:05:00,9498,17,,,,11079.57,
10584010,19:06:00,19:06:00,1792,18,,,,11858.14,
10584010,19:06:27,19:06:27,9617,19,,,,12140.15,0
10584010,19:12:06,19:12:06,6650,20,,,,14679.6,0
10584010,19:14:36,19:14:36,6012,21,,,,15738.95,0
10584010,19:14:53,19:14:53,6013,22,,,,15844.95,0
10584010,19:17:00,19:17:00,6014,23,,,,16548.27,
10584010,19:18:25,19:18:25,9616,24,,,,17292.09,0
10584010,19:19:27,19:19:27,6017,25,,,,17969.09,0
10584010,19:22:00,19:22:00,10714,26,,1,,19335.92,
10815010,03:13:00,03:13:00,9869,1,,,1,0,
10815010,03:15:36,03:15:36,2584,2,,,,1118.01,0
10815010,03:16:19,03:16:19,2586,3,,,,1361.06,0
10815010,03:16:52,03:16:52,10735,4,,,,1633.92,0
10815010,03:17:18,03:17:18,8976,5,,,,1825.37,0
10815010,03:20:20,03:20:20,2593,6,,,,2608.13,0
10815010,03:22:00,03:22:00,10042,7,,,,2935.71,
10815010,03:22:23,03:22:23,10234,8,,,,3097.04,0
10815010,03:26:19,03:26:19,7582,9,,,,5061.65,0
10815010,03:27:00,03:27:00,9951,10,,,,5548.65,
10815010,03:28:26,03:28:26,725,11,,,,6580.03,0
10815010,03:29:12,03:29:12,102,12,,,,7182.77,0
10815010,03:29:53,03:29:53,103,13,,,,7728.59,0
10815010,03:30:28,03:30:28,104,14,,,,8194.08,0
10815010,03:32:00,03:32:00,9490,15,,,,9215.81,
10815010,03:32:58,03:32:58,9492,16,,,,9939.72,0
10815010,03:35:17,03:35:17,107,17,,,,11609.99,0
10815010,03:37:00,03:37:00,9498,18,,,,12782.44,
10815010,03:38:00,03:38:00,1792,19,,,,13566.16,
10815010,03:38:25,03:38:25,9617,20,,,,13848.17,0
10815010,03:43:25,03:43:25,6650,21,,,,16386.61,0
10815010,03:45:45,03:45:45,6012,22,,,,17445.96,0
10815010,03:46:01,03:46:01,6013,23,,,,17551.96,0
10815010,03:48:00,03:48:00,6014,24,,,,18255.28,
10815010,03:49:26,03:49:26,9616,25,,,,18999.1,0
10815010,03:50:28,03:50:28,6017,26,,,,19676.1,0
10815010,03:53:00,03:53:00,10714,27,,1,,21038.48,
10960010,08:48:00,08:48:00,10014,1,,,1,0,
10960010,08:50:04,08:50:04,200,2,,,,799.11,0
10960010,08:50:59,08:50:59,3633,3,,,,1166.77,0
10960010,08:51:24,08:51:24,3634,4,,,,1391.35,0
10960010,08:51:49,08:51:49,3635,5,,,,1631.47,0
10960010,08:52:20,08:52:20,9021,6,,,,1992.83,0
10960010,08:53:12,08:53:12,10729,7,,,,2418.91,0
10960010,08:55:06,08:55:06,7582,8,,,,3357.02,0
10960010,08:56:00,08:56:00,9953,9,,,,3926.5,
10960010,08:57:12,08:57:12,725,10,,,,4875.89,0
10960010,08:58:08,08:58:08,102,11,,,,5479.2,0
10960010,08:58:55,08:58:55,103,12,,,,6024.64,0
10960010,08:59:30,08:59:30,104,13,,,,6491.89,0
10960010,09:01:00,09:01:00,9490,14,,,,7513.81,
10960010,09:02:00,09:02:00,9492,15,,,,8238.88,0
10960010,09:04:15,09:04:15,107,16,,,,9906.37,0
10960010,09:06:00,09:06:00,9498,17,,,,11079.57,
10960010,09:07:00,09:07:00,1792,18,,,,11858.14,
10960010,09:07:24,09:07:24,9617,19,,,,12140.15,0
10960010,09:12:33,09:12:33,6650,20,,,,14679.6,0
10960010,09:14:49,09:14:49,6012,21,,,,15738.95,0
10960010,09:15:05,09:15:05,6013,22,,,,15844.95,0
10960010,09:17:00,09:17:00,6014,23,,,,16548.27,
10960010,09:18:25,09:18:25,9616,24,,,,17292.09,0
10960010,09:19:27,09:19:27,6017,25,,,,17969.09,0
10960010,09:22:00,09:22:00,10714,26,,1,,19335.92,
10977010,14:16:00,14:16:00,10014,1,,,1,0,
10977010,14:18:36,14:18:36,200,2,,,,799.11,0
10977010,14:19:44,14:19:44,3633,3,,,,1166.77,0
10977010,14:20:15,14:20:15,3634,4,,,,1391.35,0
10977010,14:20:46,14:20:46,3635,5,,,,1631.47,0
10977010,14:21:25,14:21:25,9021,6,,,,1992.83,0
10977010,14:22:30,14:22:30,10729,7,,,,2418.91,0
10977010,14:24:53,14:24:53,7582,8,,,,3357.02,0
10977010,14:26:00,14:26:00,9953,9,,,,3926.5,
10977010,14:27:12,14:27:12,725,10,,,,4875.89,0
10977010,14:28:08,14:28:08,102,11,,,,5479.2,0
10977010,14:28:55,14:28:55,103,12,,,,6024.64,0
10977010,14:29:30,14:29:30,104,13,,,,6491.89,0
10977010,14:31:00,14:31:00,9490,14,,,,7513.81,
10977010,14:32:00,14:32:00,9492,15,,,,8238.88,0
10977010,14:34:15,14:34:15,107,16,,,,9906.37,0
10977010,14:36:00,14:36:00,9498,17,,,,11079.57,
10977010,14:37:00,14:37:00,1792,18,,,,11858.14,
10977010,14:37:27,14:37:27,9617,19,,,,12140.15,0
10977010,14:43:06,14:43:06,6650,20,,,,14679.6,0
10977010,14:45:36,14:45:36,6012,21,,,,15738.95,0
10977010,14:45:53,14:45:53,6013,22,,,,15844.95,0
10977010,14:48:00,14:48:00,6014,23,,,,16548.27,
10977010,14:49:25,14:49:25,9616,24,,,,17292.09,0
10977010,14:50:27,14:50:27,6017,25,,,,17969.09,0
10977010,14:53:00,14:53:00,10714,26,,1,,19335.92,
10979010,17:46:00,17:46:00,10014,1,,,1,0,
10979010,17:48:20,17:48:20,200,2,,,,799.11,0
10979010,17:49:22,17:49:22,3633,3,,,,1166.77,0
10979010,17:49:49,17:49:49,3634,4,,,,1391.35,0
10979010,17:50:17,17:50:17,3635,5,,,,1631.47,0
10979010,17:50:53,17:50:53,9021,6,,,,1992.83,0
10979010,17:51:51,17:51:51,10729,7,,,,2418.91,0
10979010,17:53:59,17:53:59,7582,8,,,,3357.02,0
10979010,17:55:00,17:55:00,9953,9,,,,3926.5,
10979010,17:56:12,17:56:12,725,10,,,,4875.89,0
10979010,17:57:08,17:57:08,102,11,,,,5479.2,0
10979010,17:57:55,17:57:55,103,12,,,,6024.64,0
10979010,17:58:30,17:58:30,104,13,,,,6491.89,0
10979010,18:00:00,18:00:00,9490,14,,,,7513.81,
10979010,18:01:00,18:01:00,9492,15,,,,8238.88,0
10979010,18:03:15,18:03:15,107,16,,,,9906.37,0
10979010,18:05:00,18:05:00,9498,17,,,,11079.57,
10979010,18:06:00,18:06:00,1792,18,,,,11858.14,
10979010,18:06:27,18:06:27,9617,19,,,,12140.15,0
10979010,18:12:06,18:12:06,6650,20,,,,14679.6,0
10979010,18:14:36,18:14:36,6012,21,,,,15738.95,0
10979010,18:14:53,18:14:53,6013,22,,,,15844.95,0
10979010,18:17:00,18:17:00,6014,23,,,,16548.27,
10979010,18:18:25,18:18:25,9616,24,,,,17292.09,0
10979010,18:19:27,18:19:27,6017,25,,,,17969.09,0
10979010,18:22:00,18:22:00,10714,26,,1,,19335.92,
1106010,03:43:00,03:43:00,9869,1,,,1,0,
1106010,03:45:36,03:45:36,2584,2,,,,1118.01,0
1106010,03:46:19,03:46:19,2586,3,,,,1361.06,0
1106010,03:46:52,03:46:52,10735,4,,,,1633.92,0
1106010,03:47:18,03:47:18,8976,5,,,,1825.37,0
1106010,03:50:20,03:50:20,2593,6,,,,2608.13,0
1106010,03:52:00,03:52:00,10042,7,,,,2935.71,
1106010,03:52:23,03:52:23,10234,8,,,,3097.04,0
1106010,03:56:19,03:56:19,7582,9,,,,5061.65,0
1106010,03:57:00,03:57:00,9951,10,,,,5548.65,
1106010,03:58:26,03:58:26,725,11,,,,6580.03,0
1106010,03:59:12,03:59:12,102,12,,,,7182.77,0
1106010,03:59:53,03:59:53,103,13,,,,7728.59,0
1106010,04:00:28,04:00:28,104,14,,,,8194.08,0
1106010,04:02:00,04:02:00,9490,15,,,,9215.81,
1106010,04:02:58,04:02:58,9492,16,,,,9939.72,0
1106010,04:05:17,04:05:17,107,17,,,,11609.99,0
1106010,04:07:00,04:07:00,9498,18,,,,12782.44,
1106010,04:08:00,04:08:00,1792,19,,,,13566.16,
1106010,04:08:25,04:08:25,9617,20,,,,13848.17,0
1106010,04:13:25,04:13:25,6650,21,,,,16386.61,0
1106010,04:15:45,04:15:45,6012,22,,,,17445.96,0
1106010,04:16:01,04:16:01,6013,23,,,,17551.96,0
1106010,04:18:00,04:18:00,6014,24,,,,18255.28,
1106010,04:19:26,04:19:26,9616,25,,,,18999.1,0
1106010,04:20:28,04:20:28,6017,26,,,,19676.1,0
1106010,04:23:00,04:23:00,10714,27,,1,,21038.48,
11136090,11:57:00,11:57:00,10014,1,,,1,0,
11136090,11:59:51,11:59:51,200,2,,,,799.11,0
11136090,12:01:07,12:01:07,3633,3,,,,1166.77,0
11136090,12:01:40,12:01:40,3634,4,,,,1391.35,0
11136090,12:02:14,12:02:14,3635,5,,,,1631.47,0
11136090,12:02:58,12:02:58,9021,6,,,,1992.83,0
11136090,12:04:09,12:04:09,10729,7,,,,2418.91,0
11136090,12:06:46,12:06:46,7582,8,,,,3357.02,0
11136090,12:08:00,12:08:00,9953,9,,,,3926.5,
11136090,12:09:27,12:09:27,725,10,,,,4875.89,0
11136090,12:10:34,12:10:34,102,11,,,,5479.2,0
11136090,12:11:30,12:11:30,103,12,,,,6024.64,0
11136090,12:12:13,12:12:13,104,13,,,,6491.89,0
11136090,12:14:00,12:14:00,9490,14,,,,7513.81,
11136090,12:15:00,12:15:00,9492,15,,,,8238.88,0
11136090,12:17:15,12:17:15,107,16,,,,9906.37,0
11136090,12:19:00,12:19:00,9498,17,,,,11079.57,
11136090,12:21:00,12:21:00,1792,18,,,,11858.14,
11136090,12:21:17,12:21:17,9617,19,,,,12140.15,0
11136090,12:24:53,12:24:53,6650,20,,,,14679.6,0
11136090,12:26:28,12:26:28,6012,21,,,,15738.95,0
11136090,12:26:39,12:26:39,6013,22,,,,15844.95,0
11136090,12:28:00,12:28:00,6014,23,,,,16548.27,
11136090,12:29:25,12:29:25,9616,24,,,,17292.09,0
11136090,12:30:27,12:30:27,6017,25,,,,17969.09,0
11136090,12:33:00,12:33:00,10714,26,,1,,19335.92,
11136100,11:57:00,11:57:00,10014,1,,,1,0,
11136100,11:59:51,11:59:51,200,2,,,,799.11,0
11136100,12:01:07,12:01:07,3633,3,,,,1166.77,0
11136100,12:01:40,12:01:40,3634,4,,,,1391.35,0
11136100,12:02:14,12:02:14,3635,5,,,,1631.47,0
11136100,12:02:58,12:02:58,9021,6,,,,1992.83,0
11136100,12:04:09,12:04:09,10729,7,,,,2418.91,0
11136100,12:06:46,12:06:46,7582,8,,,,3357.02,0
11136100,12:08:00,12:08:00,9953,9,,,,3926.5,
11136100,12:09:27,12:09:27,725,10,,,,4875.89,0
11136100,12:10:34,12:10:34,102,11,,,,5479.2,0
11136100,12:11:30,12:11:30,103,12,,,,6024.64,0
11136100,12:12:13,12:12:13,104,13,,,,6491.89,0
11136100,12:14:00,12:14:00,9490,14,,,,7513.81,
11136100,12:15:00,12:15:00,9492,15,,,,8238.88,0
11136100,12:17:15,12:17:15,107,16,,,,9906.37,0
11136100,12:19:00,12:19:00,9498,17,,,,11079.57,
11136100,12:21:00,12:21:00,1792,18,,,,11858.14,
11136100,12:21:17,12:21:17,9617,19,,,,12140.15,0
11136100,12:24:53,12:24:53,6650,20,,,,14679.6,0
11136100,12:26:28,12:26:28,6012,21,,,,15738.95,0
11136100,12:26:39,12:26:39,6013,22,,,,15844.95,0
11136100,12:28:00,12:28:00,6014,23,,,,16548.27,
11136100,12:29:25,12:29:25,9616,24,,,,17292.09,0
11136100,12:30:27,12:30:27,6017,25,,,,17969.09,0
11136100,12:33:00,12:33:00,10714,26,,1,,19335.92,
11136110,11:57:00,11:57:00,10014,1,,,1,0,
11136110,11:59:51,11:59:51,200,2,,,,799.11,0
11136110,12:01:07,12:01:07,3633,3,,,,1166.77,0
11136110,12:01:40,12:01:40,3634,4,,,,1391.35,0
11136110,12:02:14,12:02:14,3635,5,,,,1631.47,0
11136110,12:02:58,12:02:58,9021,6,,,,1992.83,0
11136110,12:04:09,12:04:09,10729,7,,,,2418.91,0
11136110,12:06:46,12:06:46,7582,8,,,,3357.02,0
11136110,12:08:00,12:08:00,9953,9,,,,3926.5,
11136110,12:09:27,12:09:27,725,10,,,,4875.89,0
11136110,12:10:34,12:10:34,102,11,,,,5479.2,0
11136110,12:11:30,12:11:30,103,12,,,,6024.64,0
11136110,12:12:13,12:12:13,104,13,,,,6491.89,0
11136110,12:14:00,12:14:00,9490,14,,,,7513.81,
11136110,12:15:00,12:15:00,9492,15,,,,8238.88,0
11136110,12:17:15,12:17:15,107,16,,,,9906.37,0
11136110,12:19:00,12:19:00,9498,17,,,,11079.57,
11136110,12:21:00,12:21:00,1792,18,,,,11858.14,
11136110,12:21:17,12:21:17,9617,19,,,,12140.15,0
11136110,12:24:53,12:24:53,6650,20,,,,14679.6,0
11136110,12:26:28,12:26:28,6012,21,,,,15738.95,0
11136110,12:26:39,12:26:39,6013,22,,,,15844.95,0
11136110,12:28:00,12:28:00,6014,23,,,,16548.27,
11136110,12:29:25,12:29:25,9616,24,,,,17292.09,0
11136110,12:30:27,12:30:27,6017,25,,,,17969.09,0
11136110,12:33:00,12:33:00,10714,26,,1,,19335.92,
11136120,11:57:00,11:57:00,10014,1,,,1,0,
11136120,11:59:51,11:59:51,200,2,,,,799.11,0
11136120,12:01:07,12:01:07,3633,3,,,,1166.77,0
11136120,12:01:40,12:01:40,3634,4,,,,1391.35,0
11136120,12:02:14,12:02:14,3635,5,,,,1631.47,0
11136120,12:02:58,12:02:58,9021,6,,,,1992.83,0
11136120,12:04:09,12:04:09,10729,7,,,,2418.91,0
11136120,12:06:46,12:06:46,7582,8,,,,3357.02,0
11136120,12:08:00,12:08:00,9953,9,,,,3926.5,
11136120,12:09:27,12:09:27,725,10,,,,4875.89,0
11136120,12:10:34,12:10:34,102,11,,,,5479.2,0
11136120,12:11:30,12:11:30,103,12,,,,6024.64,0
11136120,12:12:13,12:12:13,104,13,,,,6491.89,0
11136120,12:14:00,12:14:00,9490,14,,,,7513.81,
11136120,12:15:00,12:15:00,9492,15,,,,8238.88,0
11136120,12:17:15,12:17:15,107,16,,,,9906.37,0
11136120,12:19:00,12:19:00,9498,17,,,,11079.57,
11136120,12:21:00,12:21:00,1792,18,,,,11858.14,
11136120,12:21:17,12:21:17,9617,19,,,,12140.15,0
11136120,12:24:53,12:24:53,6650,20,,,,14679.6,0
11136120,12:26:28,12:26:28,6012,21,,,,15738.95,0
11136120,12:26:39,12:26:39,6013,22,,,,15844.95,0
11136120,12:28:00,12:28:00,6014,23,,,,16548.27,
11136120,12:29:25,12:29:25,9616,24,,,,17292.09,0
11136120,12:30:27,12:30:27,6017,25,,,,17969.09,0
11136120,12:33:00,12:33:00,10714,26,,1,,19335.92,
11136130,11:57:00,11:57:00,10014,1,,,1,0,
11136130,11:59:51,11:59:51,200,2,,,,799.11,0
11136130,12:01:07,12:01:07,3633,3,,,,1166.77,0
11136130,12:01:40,12:01:40,3634,4,,,,1391.35,0
11136130,12:02:14,12:02:14,3635,5,,,,1631.47,0
11136130,12:02:58,12:02:58,9021,6,,,,1992.83,0
11136130,12:04:09,12:04:09,10729,7,,,,2418.91,0
11136130,12:06:46,12:06:46,7582,8,,,,3357.02,0
11136130,12:08:00,12:08:00,9953,9,,,,3926.5,
11136130,12:09:27,12:09:27,725,10,,,,4875.89,0
11136130,12:10:34,12:10:34,102,11,,,,5479.2,0
11136130,12:11:30,12:11:30,103,12,,,,6024.64,0
11136130,12:12:13,12:12:13,104,13,,,,6491.89,0
11136130,12:14:00,12:14:00,9490,14,,,,7513.81,
11136130,12:15:00,12:15:00,9492,15,,,,8238.88,0
11136130,12:17:15,12:17:15,107,16,,,,9906.37,0
11136130,12:19:00,12:19:00,9498,17,,,,11079.57,
11136130,12:21:00,12:21:00,1792,18,,,,11858.14,
11136130,12:21:17,12:21:17,9617,19,,,,12140.15,0
11136130,12:24:53,12:24:53,6650,20,,,,14679.6,0
11136130,12:26:28,12:26:28,6012,21,,,,15738.95,0
11136130,12:26:39,12:26:39,6013,22,,,,15844.95,0
11136130,12:28:00,12:28:00,6014,23,,,,16548.27,
11136130,12:29:25,12:29:25,9616,24,,,,17292.09,0
11136130,12:30:27,12:30:27,6017,25,,,,17969.09,0
11136130,12:33:00,12:33:00,10714,26,,1,,19335.92,
11727010,17:16:00,17:16:00,10014,1,,,1,0,
11727010,17:18:20,17:18:20,200,2,,,,799.11,0
11727010,17:19:22,17:19:22,3633,3,,,,1166.77,0
11727010,17:19:49,17:19:49,3634,4,,,,1391.35,0
11727010,17:20:17,17:20:17,3635,5,,,,1631.47,0
11727010,17:20:53,17:20:53,9021,6,,,,1992.83,0
11727010,17:21:51,17:21:51,10729,7,,,,2418.91,0
11727010,17:23:59,17:23:59,7582,8,,,,3357.02,0
11727010,17:25:00,17:25:00,9953,9,,,,3926.5,
11727010,17:26:12,17:26:12,725,10,,,,4875.89,0
11727010,17:27:08,17:27:08,102,11,,,,5479.2,0
11727010,17:27:55,17:27:55,103,12,,,,6024.64,0
11727010,17:28:30,17:28:30,104,13,,,,6491.89,0
11727010,17:30:00,17:30:00,9490,14,,,,7513.81,
11727010,17:31:00,17:31:00,9492,15,,,,8238.88,0
11727010,17:33:15,17:33:15,107,16,,,,9906.37,0
11727010,17:35:00,17:35:00,9498,17,,,,11079.57,
11727010,17:36:00,17:36:00,1792,18,,,,11858.14,
11727010,17:36:27,17:36:27,9617,19,,,,12140.15,0
11727010,17:42:06,17:42:06,6650,20,,,,14679.6,0
11727010,17:44:36,17:44:36,6012,21,,,,15738.95,0
11727010,17:44:53,17:44:53,6013,22,,,,15844.95,0
11727010,17:47:00,17:47:00,6014,23,,,,16548.27,
11727010,17:48:25,17:48:25,9616,24,,,,17292.09,0
11727010,17:49:27,17:49:27,6017,25,,,,17969.09,0
11727010,17:52:00,17:52:00,10714,26,,1,,19335.92,
11745020,03:44:00,03:44:00,9869,1,,,1,0,
11745020,03:46:36,03:46:36,2584,2,,,,1118.01,0
11745020,03:47:19,03:47:19,2586,3,,,,1361.06,0
11745020,03:47:52,03:47:52,10735,4,,,,1633.92,0
11745020,03:48:18,03:48:18,8976,5,,,,1825.37,0
11745020,03:51:20,03:51:20,2593,6,,,,2608.13,0
11745020,03:53:00,03:53:00,10042,7,,,,2935.71,
11745020,03:53:23,03:53:23,10234,8,,,,3097.04,0
11745020,03:57:19,03:57:19,7582,9,,,,5061.65,0
11745020,03:58:00,03:58:00,9951,10,,,,5548.65,
11745020,03:59:43,03:59:43,725,11,,,,6580.03,0
11745020,04:00:38,04:00:38,102,12,,,,7182.77,0
11745020,04:01:28,04:01:28,103,13,,,,7728.59,0
11745020,04:02:09,04:02:09,104,14,,,,8194.08,0
11745020,04:04:00,04:04:00,9490,15,,,,9215.81,
11745020,04:04:46,04:04:46,9492,16,,,,9939.72,0
11745020,04:06:37,04:06:37,107,17,,,,11609.99,0
11745020,04:08:00,04:08:00,9498,18,,,,12782.44,
11745020,04:09:00,04:09:00,1792,19,,,,13566.16,
11745020,04:09:17,04:09:17,9617,20,,,,13848.17,0
11745020,04:12:47,04:12:47,6650,21,,,,16386.61,0
11745020,04:14:26,04:14:26,6012,22,,,,17445.96,0
11745020,04:14:37,04:14:37,6013,23,,,,17551.96,0
11745020,04:16:00,04:16:00,6014,24,,,,18255.28,
11745020,04:17:26,04:17:26,9616,25,,,,18999.1,0
11745020,04:18:28,04:18:28,6017,26,,,,19676.1,0
11745020,04:21:00,04:21:00,10714,27,,1,,21038.48,
11745030,03:44:00,03:44:00,9869,1,,,1,0,
11745030,03:46:36,03:46:36,2584,2,,,,1118.01,0
11745030,03:47:19,03:47:19,2586,3,,,,1361.06,0
11745030,03:47:52,03:47:52,10735,4,,,,1633.92,0
11745030,03:48:18,03:48:18,8976,5,,,,1825.37,0
11745030,03:51:20,03:51:20,2593,6,,,,2608.13,0
11745030,03:53:00,03:53:00,10042,7,,,,2935.71,
11745030,03:53:23,03:53:23,10234,8,,,,3097.04,0
11745030,03:57:19,03:57:19,7582,9,,,,5061.65,0
11745030,03:58:00,03:58:00,9951,10,,,,5548.65,
11745030,03:59:43,03:59:43,725,11,,,,6580.03,0
11745030,04:00:38,04:00:38,102,12,,,,7182.77,0
11745030,04:01:28,04:01:28,103,13,,,,7728.59,0
11745030,04:02:09,04:02:09,104,14,,,,8194.08,0
11745030,04:04:00,04:04:00,9490,15,,,,9215.81,
11745030,04:04:46,04:04:46,9492,16,,,,9939.72,0
11745030,04:06:37,04:06:37,107,17,,,,11609.99,0
11745030,04:08:00,04:08:00,9498,18,,,,12782.44,
11745030,04:09:00,04:09:00,1792,19,,,,13566.16,
11745030,04:09:17,04:09:17,9617,20,,,,13848.17,0
11745030,04:12:47,04:12:47,6650,21,,,,16386.61,0
11745030,04:14:26,04:14:26,6012,22,,,,17445.96,0
11745030,04:14:37,04:14:37,6013,23,,,,17551.96,0
11745030,04:16:00,04:16:00,6014,24,,,,18255.28,
11745030,04:17:26,04:17:26,9616,25,,,,18999.1,0
11745030,04:18:28,04:18:28,6017,26,,,,19676.1,0
11745030,04:21:00,04:21:00,10714,27,,1,,21038.48,
11745040,03:44:00,03:44:00,9869,1,,,1,0,
11745040,03:46:36,03:46:36,2584,2,,,,1118.01,0
11745040,03:47:19,03:47:19,2586,3,,,,1361.06,0
11745040,03:47:52,03:47:52,10735,4,,,,1633.92,0
11745040,03:48:18,03:48:18,8976,5,,,,1825.37,0
11745040,03:51:20,03:51:20,2593,6,,,,2608.13,0
11745040,03:53:00,03:53:00,10042,7,,,,2935.71,
11745040,03:53:23,03:53:23,10234,8,,,,3097.04,0
11745040,03:57:19,03:57:19,7582,9,,,,5061.65,0
11745040,03:58:00,03:58:00,9951,10,,,,5548.65,
11745040,03:59:43,03:59:43,725,11,,,,6580.03,0
11745040,04:00:38,04:00:38,102,12,,,,7182.77,0
11745040,04:01:28,04:01:28,103,13,,,,7728.59,0
11745040,04:02:09,04:02:09,104,14,,,,8194.08,0
11745040,04:04:00,04:04:00,9490,15,,,,9215.81,
11745040,04:04:46,04:04:46,9492,16,,,,9939.72,0
11745040,04:06:37,04:06:37,107,17,,,,11609.99,0
11745040,04:08:00,04:08:00,9498,18,,,,12782.44,
11745040,04:09:00,04:09:00,1792,19,,,,13566.16,
11745040,04:09:17,04:09:17,9617,20,,,,13848.17,0
11745040,04:12:47,04:12:47,6650,21,,,,16386.61,0
11745040,04:14:26,04:14:26,6012,22,,,,17445.96,0
11745040,04:14:37,04:14:37,6013,23,,,,17551.96,0
11745040,04:16:00,04:16:00,6014,24,,,,18255.28,
11745040,04:17:26,04:17:26,9616,25,,,,18999.1,0
11745040,04:18:28,04:18:28,6017,26,,,,19676.1,0
11745040,04:21:00,04:21:00,10714,27,,1,,21038.48,
11745050,03:44:00,03:44:00,9869,1,,,1,0,
11745050,03:46:36,03:46:36,2584,2,,,,1118.01,0
11745050,03:47:19,03:47:19,2586,3,,,,1361.06,0
11745050,03:47:52,03:47:52,10735,4,,,,1633.92,0
11745050,03:48:18,03:48:18,8976,5,,,,1825.37,0
11745050,03:51:20,03:51:20,2593,6,,,,2608.13,0
11745050,03:53:00,03:53:00,10042,7,,,,2935.71,
11745050,03:53:23,03:53:23,10234,8,,,,3097.04,0
11745050,03:57:19,03:57:19,7582,9,,,,5061.65,0
11745050,03:58:00,03:58:00,9951,10,,,,5548.65,
11745050,03:59:43,03:59:43,725,11,,,,6580.03,0
11745050,04:00:38,04:00:38,102,12,,,,7182.77,0
11745050,04:01:28,04:01:28,103,13,,,,7728.59,0
11745050,04:02:09,04:02:09,104,14,,,,8194.08,0
11745050,04:04:00,04:04:00,9490,15,,,,9215.81,
11745050,04:04:46,04:04:46,9492,16,,,,9939.72,0
11745050,04:06:37,04:06:37,107,17,,,,11609.99,0
11745050,04:08:00,04:08:00,9498,18,,,,12782.44,
11745050,04:09:00,04:09:00,1792,19,,,,13566.16,
11745050,04:09:17,04:09:17,9617,20,,,,13848.17,0
11745050,04:12:47,04:12:47,6650,21,,,,16386.61,0
11745050,04:14:26,04:14:26,6012,22,,,,17445.96,0
11745050,04:14:37,04:14:37,6013,23,,,,17551.96,0
11745050,04:16:00,04:16:00,6014,24,,,,18255.28,
11745050,04:17:26,04:17:26,9616,25,,,,18999.1,0
11745050,04:18:28,04:18:28,6017,26,,,,19676.1,0
11745050,04:21:00,04:21:00,10714,27,,1,,21038.48,
11745060,03:44:00,03:44:00,9869,1,,,1,0,
11745060,03:46:36,03:46:36,2584,2,,,,1118.01,0
11745060,03:47:19,03:47:19,2586,3,,,,1361.06,0
11745060,03:47:52,03:47:52,10735,4,,,,1633.92,0
11745060,03:48:18,03:48:18,8976,5,,,,1825.37,0
11745060,03:51:20,03:51:20,2593,6,,,,2608.13,0
11745060,03:53:00,03:53:00,10042,7,,,,2935.71,
11745060,03:53:23,03:53:23,10234,8,,,,3097.04,0
11745060,03:57:19,03:57:19,7582,9,,,,5061.65,0
11745060,03:58:00,03:58:00,9951,10,,,,5548.65,
11745060,03:59:43,03:59:43,725,11,,,,6580.03,0
11745060,04:00:38,04:00:38,102,12,,,,7182.77,0
11745060,04:01:28,04:01:28,103,13,,,,7728.59,0
11745060,04:02:09,04:02:09,104,14,,,,8194.08,0
11745060,04:04:00,04:04:00,9490,15,,,,9215.81,
11745060,04:04:46,04:04:46,9492,16,,,,9939.72,0
11745060,04:06:37,04:06:37,107,17,,,,11609.99,0
11745060,04:08:00,04:08:00,9498,18,,,,12782.44,
11745060,04:09:00,04:09:00,1792,19,,,,13566.16,
11745060,04:09:17,04:09:17,9617,20,,,,13848.17,0
11745060,04:12:47,04:12:47,6650,21,,,,16386.61,0
11745060,04:14:26,04:14:26,6012,22,,,,17445.96,0
11745060,04:14:37,04:14:37,6013,23,,,,17551.96,0
11745060,04:16:00,04:16:00,6014,24,,,,18255.28,
11745060,04:17:26,04:17:26,9616,25,,,,18999.1,0
11745060,04:18:28,04:18:28,6017,26,,,,19676.1,0
11745060,04:21:00,04:21:00,10714,27,,1,,21038.48,
11745080,03:44:00,03:44:00,9869,1,,,1,0,
11745080,03:46:36,03:46:36,2584,2,,,,1118.01,0
11745080,03:47:19,03:47:19,2586,3,,,,1361.06,0
11745080,03:47:52,03:47:52,10735,4,,,,1633.92,0
11745080,03:48:18,03:48:18,8976,5,,,,1825.37,0
11745080,03:51:20,03:51:20,2593,6,,,,2608.13,0
11745080,03:53:00,03:53:00,10042,7,,,,2935.71,
11745080,03:53:23,03:53:23,10234,8,,,,3097.04,0
11745080,03:57:19,03:57:19,7582,9,,,,5061.65,0
11745080,03:58:00,03:58:00,9951,10,,,,5548.65,
11745080,03:59:43,03:59:43,725,11,,,,6580.03,0
11745080,04:00:38,04:00:38,102,12,,,,7182.77,0
11745080,04:01:28,04:01:28,103,13,,,,7728.59,0
11745080,04:02:09,04:02:09,104,14,,,,8194.08,0
11745080,04:04:00,04:04:00,9490,15,,,,9215.81,
11745080,04:04:46,04:04:46,9492,16,,,,9939.72,0
11745080,04:06:37,04:06:37,107,17,,,,11609.99,0
11745080,04:08:00,04:08:00,9498,18,,,,12782.44,
11745080,04:09:00,04:09:00,1792,19,,,,13566.16,
11745080,04:09:17,04:09:17,9617,20,,,,13848.17,0
11745080,04:12:47,04:12:47,6650,21,,,,16386.61,0
11745080,04:14:26,04:14:26,6012,22,,,,17445.96,0
11745080,04:14:37,04:14:37,6013,23,,,,17551.96,0
11745080,04:16:00,04:16:00,6014,24,,,,18255.28,
11745080,04:17:26,04:17:26,9616,25,,,,18999.1,0
11745080,04:18:28,04:18:28,6017,26,,,,19676.1,0
11745080,04:21:00,04:21:00,10714,27,,1,,21038.48,
1208010,24:40:00,24:40:00,9869,1,,,1,0,
1208010,24:42:36,24:42:36,2584,2,,,,1118.01,0
1208010,24:43:19,24:43:19,2586,3,,,,1361.06,0
1208010,24:43:52,24:43:52,10735,4,,,,1633.92,0
1208010,24:44:18,24:44:18,8976,5,,,,1825.37,0
1208010,24:47:20,24:47:20,2593,6,,,,2608.13,0
1208010,24:49:00,24:49:00,10042,7,,,,2935.71,
1208010,24:49:23,24:49:23,10234,8,,,,3097.04,0
1208010,24:53:19,24:53:19,7582,9,,,,5061.65,0
1208010,24:54:00,24:54:00,9951,10,,,,5548.65,
1208010,24:55:26,24:55:26,725,11,,,,6580.03,0
1208010,24:56:12,24:56:12,102,12,,,,7182.77,0
1208010,24:56:53,24:56:53,103,13,,,,7728.59,0
1208010,24:57:28,24:57:28,104,14,,,,8194.08,0
1208010,24:59:00,24:59:00,9490,15,,,,9215.81,
1208010,24:59:58,24:59:58,9492,16,,,,9939.72,0
1208010,25:02:17,25:02:17,107,17,,,,11609.99,0
1208010,25:04:00,25:04:00,9498,18,,,,12782.44,
1208010,25:05:00,25:05:00,1792,19,,,,13566.16,
1208010,25:05:25,25:05:25,9617,20,,,,13848.17,0
1208010,25:10:25,25:10:25,6650,21,,,,16386.61,0
1208010,25:12:45,25:12:45,6012,22,,,,17445.96,0
1208010,25:13:01,25:13:01,6013,23,,,,17551.96,0
1208010,25:15:00,25:15:00,6014,24,,,,18255.28,
1208010,25:16:26,25:16:26,9616,25,,,,18999.1,0
1208010,25:17:28,25:17:28,6017,26,,,,19676.1,0
1208010,25:20:00,25:20:00,10714,27,,1,,21038.48,
12093070,19:43:00,19:43:00,10014,1,,,1,0,
12093070,19:45:20,19:45:20,200,2,,,,799.11,0
12093070,19:46:22,19:46:22,3633,3,,,,1166.77,0
12093070,19:46:49,19:46:49,3634,4,,,,1391.35,0
12093070,19:47:17,19:47:17,3635,5,,,,1631.47,0
12093070,19:47:53,19:47:53,9021,6,,,,1992.83,0
12093070,19:48:51,19:48:51,10729,7,,,,2418.91,0
12093070,19:50:59,19:50:59,7582,8,,,,3357.02,0
12093070,19:52:00,19:52:00,9953,9,,,,3926.5,
12093070,19:53:12,19:53:12,725,10,,,,4875.89,0
12093070,19:54:08,19:54:08,102,11,,,,5479.2,0
12093070,19:54:55,19:54:55,103,12,,,,6024.64,0
12093070,19:55:30,19:55:30,104,13,,,,6491.89,0
12093070,19:57:00,19:57:00,9490,14,,,,7513.81,
12093070,19:58:00,19:58:00,9492,15,,,,8238.88,0
12093070,20:00:15,20:00:15,107,16,,,,9906.37,0
12093070,20:02:00,20:02:00,9498,17,,,,11079.57,
12093070,20:03:00,20:03:00,1792,18,,,,11858.14,
12093070,20:03:27,20:03:27,9617,19,,,,12140.15,0
12093070,20:09:06,20:09:06,6650,20,,,,14679.6,0
12093070,20:11:36,20:11:36,6012,21,,,,15738.95,0
12093070,20:11:53,20:11:53,6013,22,,,,15844.95,0
12093070,20:14:00,20:14:00,6014,23,,,,16548.27,
12093070,20:15:25,20:15:25,9616,24,,,,17292.09,0
12093070,20:16:27,20:16:27,6017,25,,,,17969.09,0
12093070,20:19:00,20:19:00,10714,26,,1,,19335.92,
12114090,19:04:00,19:04:00,10014,1,,,1,0,
12114090,19:06:51,19:06:51,200,2,,,,799.11,0
12114090,19:08:07,19:08:07,3633,3,,,,1166.77,0
12114090,19:08:40,19:08:40,3634,4,,,,1391.35,0
12114090,19:09:14,19:09:14,3635,5,,,,1631.47,0
12114090,19:09:58,19:09:58,9021,6,,,,1992.83,0
12114090,19:11:09,19:11:09,10729,7,,,,2418.91,0
12114090,19:13:46,19:13:46,7582,8,,,,3357.02,0
12114090,19:15:00,19:15:00,9953,9,,,,3926.5,
12114090,19:16:41,19:16:41,725,10,,,,4875.89,0
12114090,19:18:00,19:18:00,102,11,,,,5479.2,0
12114090,19:19:06,19:19:06,103,12,,,,6024.64,0
12114090,19:19:55,19:19:55,104,13,,,,6491.89,0
12114090,19:22:00,19:22:00,9490,14,,,,7513.81,
12114090,19:22:48,19:22:48,9492,15,,,,8238.88,0
12114090,19:24:36,19:24:36,107,16,,,,9906.37,0
12114090,19:26:00,19:26:00,9498,17,,,,11079.57,
12114090,19:28:00,19:28:00,1792,18,,,,11858.14,
12114090,19:28:19,19:28:19,9617,19,,,,12140.15,0
12114090,19:32:26,19:32:26,6650,20,,,,14679.6,0
12114090,19:34:15,19:34:15,6012,21,,,,15738.95,0
12114090,19:34:28,19:34:28,6013,22,,,,15844.95,0
12114090,19:36:00,19:36:00,6014,23,,,,16548.27,
12114090,19:37:25,19:37:25,9616,24,,,,17292.09,0
12114090,19:38:27,19:38:27,6017,25,,,,17969.09,0
12114090,19:41:00,19:41:00,10714,26,,1,,19335.92,
12114100,19:04:00,19:04:00,10014,1,,,1,0,
12114100,19:06:51,19:06:51,200,2,,,,799.11,0
12114100,19:08:07,19:08:07,3633,3,,,,1166.77,0
12114100,19:08:40,19:08:40,3634,4,,,,1391.35,0
12114100,19:09:14,19:09:14,3635,5,,,,1631.47,0
12114100,19:09:58,19:09:58,9021,6,,,,1992.83,0
12114100,19:11:09,19:11:09,10729,7,,,,2418.91,0
12114100,19:13:46,19:13:46,7582,8,,,,3357.02,0
12114100,19:15:00,19:15:00,9953,9,,,,3926.5,
12114100,19:16:41,19:16:41,725,10,,,,4875.89,0
12114100,19:18:00,19:18:00,102,11,,,,5479.2,0
12114100,19:19:06,19:19:06,103,12,,,,6024.64,0
12114100,19:19:55,19:19:55,104,13,,,,6491.89,0
12114100,19:22:00,19:22:00,9490,14,,,,7513.81,
12114100,19:22:48,19:22:48,9492,15,,,,8238.88,0
12114100,19:24:36,19:24:36,107,16,,,,9906.37,0
12114100,19:26:00,19:26:00,9498,17,,,,11079.57,
12114100,19:28:00,19:28:00,1792,18,,,,11858.14,
12114100,19:28:19,19:28:19,9617,19,,,,12140.15,0
12114100,19:32:26,19:32:26,6650,20,,,,14679.6,0
12114100,19:34:15,19:34:15,6012,21,,,,15738.95,0
12114100,19:34:28,19:34:28,6013,22,,,,15844.95,0
12114100,19:36:00,19:36:00,6014,23,,,,16548.27,
12114100,19:37:25,19:37:25,9616,24,,,,17292.09,0
12114100,19:38:27,19:38:27,6017,25,,,,17969.09,0
12114100,19:41:00,19:41:00,10714,26,,1,,19335.92,
12114110,19:04:00,19:04:00,10014,1,,,1,0,
12114110,19:06:51,19:06:51,200,2,,,,799.11,0
12114110,19:08:07,19:08:07,3633,3,,,,1166.77,0
12114110,19:08:40,19:08:40,3634,4,,,,1391.35,0
12114110,19:09:14,19:09:14,3635,5,,,,1631.47,0
12114110,19:09:58,19:09:58,9021,6,,,,1992.83,0
12114110,19:11:09,19:11:09,10729,7,,,,2418.91,0
12114110,19:13:46,19:13:46,7582,8,,,,3357.02,0
12114110,19:15:00,19:15:00,9953,9,,,,3926.5,
12114110,19:16:41,19:16:41,725,10,,,,4875.89,0
12114110,19:18:00,19:18:00,102,11,,,,5479.2,0
12114110,19:19:06,19:19:06,103,12,,,,6024.64,0
12114110,19:19:55,19:19:55,104,13,,,,6491.89,0
12114110,19:22:00,19:22:00,9490,14,,,,7513.81,
12114110,19:22:48,19:22:48,9492,15,,,,8238.88,0
12114110,19:24:36,19:24:36,107,16,,,,9906.37,0
12114110,19:26:00,19:26:00,9498,17,,,,11079.57,
12114110,19:28:00,19:28:00,1792,18,,,,11858.14,
12114110,19:28:19,19:28:19,9617,19,,,,12140.15,0
12114110,19:32:26,19:32:26,6650,20,,,,14679.6,0
12114110,19:34:15,19:34:15,6012,21,,,,15738.95,0
12114110,19:34:28,19:34:28,6013,22,,,,15844.95,0
12114110,19:36:00,19:36:00,6014,23,,,,16548.27,
12114110,19:37:25,19:37:25,9616,24,,,,17292.09,0
12114110,19:38:27,19:38:27,6017,25,,,,17969.09,0
12114110,19:41:00,19:41:00,10714,26,,1,,19335.92,
12114120,19:04:00,19:04:00,10014,1,,,1,0,
12114120,19:06:51,19:06:51,200,2,,,,799.11,0
12114120,19:08:07,19:08:07,3633,3,,,,1166.77,0
12114120,19:08:40,19:08:40,3634,4,,,,1391.35,0
12114120,19:09:14,19:09:14,3635,5,,,,1631.47,0
12114120,19:09:58,19:09:58,9021,6,,,,1992.83,0
12114120,19:11:09,19:11:09,10729,7,,,,2418.91,0
12114120,19:13:46,19:13:46,7582,8,,,,3357.02,0
12114120,19:15:00,19:15:00,9953,9,,,,3926.5,
12114120,19:16:41,19:16:41,725,10,,,,4875.89,0
12114120,19:18:00,19:18:00,102,11,,,,5479.2,0
12114120,19:19:06,19:19:06,103,12,,,,6024.64,0
12114120,19:19:55,19:19:55,104,13,,,,6491.89,0
12114120,19:22:00,19:22:00,9490,14,,,,7513.81,
12114120,19:22:48,19:22:48,9492,15,,,,8238.88,0
12114120,19:24:36,19:24:36,107,16,,,,9906.37,0
12114120,19:26:00,19:26:00,9498,17,,,,11079.57,
12114120,19:28:00,19:28:00,1792,18,,,,11858.14,
12114120,19:28:19,19:28:19,9617,19,,,,12140.15,0
12114120,19:32:26,19:32:26,6650,20,,,,14679.6,0
12114120,19:34:15,19:34:15,6012,21,,,,15738.95,0
12114120,19:34:28,19:34:28,6013,22,,,,15844.95,0
12114120,19:36:00,19:36:00,6014,23,,,,16548.27,
12114120,19:37:25,19:37:25,9616,24,,,,17292.09,0
12114120,19:38:27,19:38:27,6017,25,,,,17969.09,0
12114120,19:41:00,19:41:00,10714,26,,1,,19335.92,
12114130,19:04:00,19:04:00,10014,1,,,1,0,
12114130,19:06:51,19:06:51,200,2,,,,799.11,0
12114130,19:08:07,19:08:07,3633,3,,,,1166.77,0
12114130,19:08:40,19:08:40,3634,4,,,,1391.35,0
12114130,19:09:14,19:09:14,3635,5,,,,1631.47,0
12114130,19:09:58,19:09:58,9021,6,,,,1992.83,0
12114130,19:11:09,19:11:09,10729,7,,,,2418.91,0
12114130,19:13:46,19:13:46,7582,8,,,,3357.02,0
12114130,19:15:00,19:15:00,9953,9,,,,3926.5,
12114130,19:16:41,19:16:41,725,10,,,,4875.89,0
12114130,19:18:00,19:18:00,102,11,,,,5479.2,0
12114130,19:19:06,19:19:06,103,12,,,,6024.64,0
12114130,19:19:55,19:19:55,104,13,,,,6491.89,0
12114130,19:22:00,19:22:00,9490,14,,,,7513.81,
12114130,19:22:48,19:22:48,9492,15,,,,8238.88,0
12114130,19:24:36,19:24:36,107,16,,,,9906.37,0
12114130,19:26:00,19:26:00,9498,17,,,,11079.57,
12114130,19:28:00,19:28:00,1792,18,,,,11858.14,
12114130,19:28:19,19:28:19,9617,19,,,,12140.15,0
12114130,19:32:26,19:32:26,6650,20,,,,14679.6,0
12114130,19:34:15,19:34:15,6012,21,,,,15738.95,0
12114130,19:34:28,19:34:28,6013,22,,,,15844.95,0
12114130,19:36:00,19:36:00,6014,23,,,,16548.27,
12114130,19:37:25,19:37:25,9616,24,,,,17292.09,0
12114130,19:38:27,19:38:27,6017,25,,,,17969.09,0
12114130,19:41:00,19:41:00,10714,26,,1,,19335.92,
12167010,13:16:00,13:16:00,10014,1,,,1,0,
12167010,13:18:36,13:18:36,200,2,,,,799.11,0
12167010,13:19:44,13:19:44,3633,3,,,,1166.77,0
12167010,13:20:15,13:20:15,3634,4,,,,1391.35,0
12167010,13:20:46,13:20:46,3635,5,,,,1631.47,0
12167010,13:21:25,13:21:25,9021,6,,,,1992.83,0
12167010,13:22:30,13:22:30,10729,7,,,,2418.91,0
12167010,13:24:53,13:24:53,7582,8,,,,3357.02,0
12167010,13:26:00,13:26:00,9953,9,,,,3926.5,
12167010,13:27:12,13:27:12,725,10,,,,4875.89,0
12167010,13:28:08,13:28:08,102,11,,,,5479.2,0
12167010,13:28:55,13:28:55,103,12,,,,6024.64,0
12167010,13:29:30,13:29:30,104,13,,,,6491.89,0
12167010,13:31:00,13:31:00,9490,14,,,,7513.81,
12167010,13:32:00,13:32:00,9492,15,,,,8238.88,0
12167010,13:34:15,13:34:15,107,16,,,,9906.37,0
12167010,13:36:00,13:36:00,9498,17,,,,11079.57,
12167010,13:37:00,13:37:00,1792,18,,,,11858.14,
12167010,13:37:27,13:37:27,9617,19,,,,12140.15,0
12167010,13:43:06,13:43:06,6650,20,,,,14679.6,0
12167010,13:45:36,13:45:36,6012,21,,,,15738.95,0
12167010,13:45:53,13:45:53,6013,22,,,,15844.95,0
12167010,13:48:00,13:48:00,6014,23,,,,16548.27,
12167010,13:49:25,13:49:25,9616,24,,,,17292.09,0
12167010,13:50:27,13:50:27,6017,25,,,,17969.09,0
12167010,13:53:00,13:53:00,10714,26,,1,,19335.92,
12350020,06:01:00,06:01:00,10014,1,,,1,0,
12350020,06:04:07,06:04:07,200,2,,,,799.11,0
12350020,06:05:29,06:05:29,3633,3,,,,1166.77,0
12350020,06:06:06,06:06:06,3634,4,,,,1391.35,0
12350020,06:06:43,06:06:43,3635,5,,,,1631.47,0
12350020,06:07:30,06:07:30,9021,6,,,,1992.83,0
12350020,06:08:49,06:08:49,10729,7,,,,2418.91,0
12350020,06:11:39,06:11:39,7582,8,,,,3357.02,0
12350020,06:13:00,06:13:00,9953,9,,,,3926.5,
12350020,06:14:56,06:14:56,725,10,,,,4875.89,0
12350020,06:16:26,06:16:26,102,11,,,,5479.2,0
12350020,06:17:41,06:17:41,103,12,,,,6024.64,0
12350020,06:18:37,06:18:37,104,13,,,,6491.89,0
12350020,06:21:00,06:21:00,9490,14,,,,7513.81,
12350020,06:22:00,06:22:00,9492,15,,,,8238.88,0
12350020,06:24:15,06:24:15,107,16,,,,9906.37,0
12350020,06:26:00,06:26:00,9498,17,,,,11079.57,
12350020,06:28:00,06:28:00,1792,18,,,,11858.14,
12350020,06:28:17,06:28:17,9617,19,,,,12140.15,0
12350020,06:31:53,06:31:53,6650,20,,,,14679.6,0
12350020,06:33:28,06:33:28,6012,21,,,,15738.95,0
12350020,06:33:39,06:33:39,6013,22,,,,15844.95,0
12350020,06:35:00,06:35:00,6014,23,,,,16548.27,
12350020,06:36:42,06:36:42,9616,24,,,,17292.09,0
12350020,06:37:57,06:37:57,6017,25,,,,17969.09,0
12350020,06:41:00,06:41:00,10714,26,,1,,19335.92,
12350030,06:01:00,06:01:00,10014,1,,,1,0,
12350030,06:04:07,06:04:07,200,2,,,,799.11,0
12350030,06:05:29,06:05:29,3633,3,,,,1166.77,0
12350030,06:06:06,06:06:06,3634,4,,,,1391.35,0
12350030,06:06:43,06:06:43,3635,5,,,,1631.47,0
12350030,06:07:30,06:07:30,9021,6,,,,1992.83,0
12350030,06:08:49,06:08:49,10729,7,,,,2418.91,0
12350030,06:11:39,06:11:39,7582,8,,,,3357.02,0
12350030,06:13:00,06:13:00,9953,9,,,,3926.5,
12350030,06:14:56,06:14:56,725,10,,,,4875.89,0
12350030,06:16:26,06:16:26,102,11,,,,5479.2,0
12350030,06:17:41,06:17:41,103,12,,,,6024.64,0
12350030,06:18:37,06:18:37,104,13,,,,6491.89,0
12350030,06:21:00,06:21:00,9490,14,,,,7513.81,
12350030,06:22:00,06:22:00,9492,15,,,,8238.88,0
12350030,06:24:15,06:24:15,107,16,,,,9906.37,0
12350030,06:26:00,06:26:00,9498,17,,,,11079.57,
12350030,06:28:00,06:28:00,1792,18,,,,11858.14,
12350030,06:28:17,06:28:17,9617,19,,,,12140.15,0
12350030,06:31:53,06:31:53,6650,20,,,,14679.6,0
12350030,06:33:28,06:33:28,6012,21,,,,15738.95,0
12350030,06:33:39,06:33:39,6013,22,,,,15844.95,0
12350030,06:35:00,06:35:00,6014,23,,,,16548.27,
12350030,06:36:42,06:36:42,9616,24,,,,17292.09,0
12350030,06:37:57,06:37:57,6017,25,,,,17969.09,0
12350030,06:41:00,06:41:00,10714,26,,1,,19335.92,
12350040,06:01:00,06:01:00,10014,1,,,1,0,
12350040,06:04:07,06:04:07,200,2,,,,799.11,0
12350040,06:05:29,06:05:29,3633,3,,,,1166.77,0
12350040,06:06:06,06:06:06,3634,4,,,,1391.35,0
12350040,06:06:43,06:06:43,3635,5,,,,1631.47,0
12350040,06:07:30,06:07:30,9021,6,,,,1992.83,0
12350040,06:08:49,06:08:49,10729,7,,,,2418.91,0
12350040,06:11:39,06:11:39,7582,8,,,,3357.02,0
12350040,06:13:00,06:13:00,9953,9,,,,3926.5,
12350040,06:14:56,06:14:56,725,10,,,,4875.89,0
12350040,06:16:26,06:16:26,102,11,,,,5479.2,0
12350040,06:17:41,06:17:41,103,12,,,,6024.64,0
12350040,06:18:37,06:18:37,104,13,,,,6491.89,0
12350040,06:21:00,06:21:00,9490,14,,,,7513.81,
12350040,06:22:00,06:22:00,9492,15,,,,8238.88,0
12350040,06:24:15,06:24:15,107,16,,,,9906.37,0
12350040,06:26:00,06:26:00,9498,17,,,,11079.57,
12350040,06:28:00,06:28:00,1792,18,,,,11858.14,
12350040,06:28:17,06:28:17,9617,19,,,,12140.15,0
12350040,06:31:53,06:31:53,6650,20,,,,14679.6,0
12350040,06:33:28,06:33:28,6012,21,,,,15738.95,0
12350040,06:33:39,06:33:39,6013,22,,,,15844.95,0
12350040,06:35:00,06:35:00,6014,23,,,,16548.27,
12350040,06:36:42,06:36:42,9616,24,,,,17292.09,0
12350040,06:37:57,06:37:57,6017,25,,,,17969.09,0
12350040,06:41:00,06:41:00,10714,26,,1,,19335.92,
12350050,06:01:00,06:01:00,10014,1,,,1,0,
12350050,06:04:07,06:04:07,200,2,,,,799.11,0
12350050,06:05:29,06:05:29,3633,3,,,,1166.77,0
12350050,06:06:06,06:06:06,3634,4,,,,1391.35,0
12350050,06:06:43,06:06:43,3635,5,,,,1631.47,0
12350050,06:07:30,06:07:30,9021,6,,,,1992.83,0
12350050,06:08:49,06:08:49,10729,7,,,,2418.91,0
12350050,06:11:39,06:11:39,7582,8,,,,3357.02,0
12350050,06:13:00,06:13:00,9953,9,,,,3926.5,
12350050,06:14:56,06:14:56,725,10,,,,4875.89,0
12350050,06:16:26,06:16:26,102,11,,,,5479.2,0
12350050,06:17:41,06:17:41,103,12,,,,6024.64,0
12350050,06:18:37,06:18:37,104,13,,,,6491.89,0
12350050,06:21:00,06:21:00,9490,14,,,,7513.81,
12350050,06:22:00,06:22:00,9492,15,,,,8238.88,0
12350050,06:24:15,06:24:15,107,16,,,,9906.37,0
12350050,06:26:00,06:26:00,9498,17,,,,11079.57,
12350050,06:28:00,06:28:00,1792,18,,,,11858.14,
12350050,06:28:17,06:28:17,9617,19,,,,12140.15,0
12350050,06:31:53,06:31:53,6650,20,,,,14679.6,0
12350050,06:33:28,06:33:28,6012,21,,,,15738.95,0
12350050,06:33:39,06:33:39,6013,22,,,,15844.95,0
12350050,06:35:00,06:35:00,6014,23,,,,16548.27,
12350050,06:36:42,06:36:42,9616,24,,,,17292.09,0
12350050,06:37:57,06:37:57,6017,25,,,,17969.09,0
12350050,06:41:00,06:41:00,10714,26,,1,,19335.92,
12350060,06:01:00,06:01:00,10014,1,,,1,0,
12350060,06:04:07,06:04:07,200,2,,,,799.11,0
12350060,06:05:29,06:05:29,3633,3,,,,1166.77,0
12350060,06:06:06,06:06:06,3634,4,,,,1391.35,0
12350060,06:06:43,06:06:43,3635,5,,,,1631.47,0
12350060,06:07:30,06:07:30,9021,6,,,,1992.83,0
12350060,06:08:49,06:08:49,10729,7,,,,2418.91,0
12350060,06:11:39,06:11:39,7582,8,,,,3357.02,0
12350060,06:13:00,06:13:00,9953,9,,,,3926.5,
12350060,06:14:56,06:14:56,725,10,,,,4875.89,0
12350060,06:16:26,06:16:26,102,11,,,,5479.2,0
12350060,06:17:41,06:17:41,103,12,,,,6024.64,0
12350060,06:18:37,06:18:37,104,13,,,,6491.89,0
12350060,06:21:00,06:21:00,9490,14,,,,7513.81,
12350060,06:22:00,06:22:00,9492,15,,,,8238.88,0
12350060,06:24:15,06:24:15,107,16,,,,9906.37,0
12350060,06:26:00,06:26:00,9498,17,,,,11079.57,
12350060,06:28:00,06:28:00,1792,18,,,,11858.14,
12350060,06:28:17,06:28:17,9617,19,,,,12140.15,0
12350060,06:31:53,06:31:53,6650,20,,,,14679.6,0
12350060,06:33:28,06:33:28,6012,21,,,,15738.95,0
12350060,06:33:39,06:33:39,6013,22,,,,15844.95,0
12350060,06:35:00,06:35:00,6014,23,,,,16548.27,
12350060,06:36:42,06:36:42,9616,24,,,,17292.09,0
12350060,06:37:57,06:37:57,6017,25,,,,17969.09,0
12350060,06:41:00,06:41:00,10714,26,,1,,19335.92,
12350080,06:01:00,06:01:00,10014,1,,,1,0,
12350080,06:04:07,06:04:07,200,2,,,,799.11,0
12350080,06:05:29,06:05:29,3633,3,,,,1166.77,0
12350080,06:06:06,06:06:06,3634,4,,,,1391.35,0
12350080,06:06:43,06:06:43,3635,5,,,,1631.47,0
12350080,06:07:30,06:07:30,9021,6,,,,1992.83,0
12350080,06:08:49,06:08:49,10729,7,,,,2418.91,0
12350080,06:11:39,06:11:39,7582,8,,,,3357.02,0
12350080,06:13:00,06:13:00,9953,9,,,,3926.5,
12350080,06:14:56,06:14:56,725,10,,,,4875.89,0
12350080,06:16:26,06:16:26,102,11,,,,5479.2,0
12350080,06:17:41,06:17:41,103,12,,,,6024.64,0
12350080,06:18:37,06:18:37,104,13,,,,6491.89,0
12350080,06:21:00,06:21:00,9490,14,,,,7513.81,
12350080,06:22:00,06:22:00,9492,15,,,,8238.88,0
12350080,06:24:15,06:24:15,107,16,,,,9906.37,0
12350080,06:26:00,06:26:00,9498,17,,,,11079.57,
12350080,06:28:00,06:28:00,1792,18,,,,11858.14,
12350080,06:28:17,06:28:17,9617,19,,,,12140.15,0
12350080,06:31:53,06:31:53,6650,20,,,,14679.6,0
12350080,06:33:28,06:33:28,6012,21,,,,15738.95,0
12350080,06:33:39,06:33:39,6013,22,,,,15844.95,0
12350080,06:35:00,06:35:00,6014,23,,,,16548.27,
12350080,06:36:42,06:36:42,9616,24,,,,17292.09,0
12350080,06:37:57,06:37:57,6017,25,,,,17969.09,0
12350080,06:41:00,06:41:00,10714,26,,1,,19335.92,
12511010,13:46:00,13:46:00,10014,1,,,1,0,
12511010,13:48:36,13:48:36,200,2,,,,799.11,0
12511010,13:49:44,13:49:44,3633,3,,,,1166.77,0
12511010,13:50:15,13:50:15,3634,4,,,,1391.35,0
12511010,13:50:46,13:50:46,3635,5,,,,1631.47,0
12511010,13:51:25,13:51:25,9021,6,,,,1992.83,0
12511010,13:52:30,13:52:30,10729,7,,,,2418.91,0
12511010,13:54:53,13:54:53,7582,8,,,,3357.02,0
12511010,13:56:00,13:56:00,9953,9,,,,3926.5,
12511010,13:57:12,13:57:12,725,10,,,,4875.89,0
12511010,13:58:08,13:58:08,102,11,,,,5479.2,0
12511010,13:58:55,13:58:55,103,12,,,,6024.64,0
12511010,13:59:30,13:59:30,104,13,,,,6491.89,0
12511010,14:01:00,14:01:00,9490,14,,,,7513.81,
12511010,14:02:00,14:02:00,9492,15,,,,8238.88,0
12511010,14:04:15,14:04:15,107,16,,,,9906.37,0
12511010,14:06:00,14:06:00,9498,17,,,,11079.57,
12511010,14:07:00,14:07:00,1792,18,,,,11858.14,
12511010,14:07:27,14:07:27,9617,19,,,,12140.15,0
12511010,14:13:06,14:13:06,6650,20,,,,14679.6,0
12511010,14:15:36,14:15:36,6012,21,,,,15738.95,0
12511010,14:15:53,14:15:53,6013,22,,,,15844.95,0
12511010,14:18:00,14:18:00,6014,23,,,,16548.27,
12511010,14:19:25,14:19:25,9616,24,,,,17292.09,0
12511010,14:20:27,14:20:27,6017,25,,,,17969.09,0
12511010,14:23:00,14:23:00,10714,26,,1,,19335.92,
12720010,09:18:00,09:18:00,10014,1,,,1,0,
12720010,09:20:04,09:20:04,200,2,,,,799.11,0
12720010,09:20:59,09:20:59,3633,3,,,,1166.77,0
12720010,09:21:24,09:21:24,3634,4,,,,1391.35,0
12720010,09:21:49,09:21:49,3635,5,,,,1631.47,0
12720010,09:22:20,09:22:20,9021,6,,,,1992.83,0
12720010,09:23:12,09:23:12,10729,7,,,,2418.91,0
12720010,09:25:06,09:25:06,7582,8,,,,3357.02,0
12720010,09:26:00,09:26:00,9953,9,,,,3926.5,
12720010,09:27:12,09:27:12,725,10,,,,4875.89,0
12720010,09:28:08,09:28:08,102,11,,,,5479.2,0
12720010,09:28:55,09:28:55,103,12,,,,6024.64,0
12720010,09:29:30,09:29:30,104,13,,,,6491.89,0
12720010,09:31:00,09:31:00,9490,14,,,,7513.81,
12720010,09:32:00,09:32:00,9492,15,,,,8238.88,0
12720010,09:34:15,09:34:15,107,16,,,,9906.37,0
12720010,09:36:00,09:36:00,9498,17,,,,11079.57,
12720010,09:37:00,09:37:00,1792,18,,,,11858.14,
12720010,09:37:24,09:37:24,9617,19,,,,12140.15,0
12720010,09:42:33,09:42:33,6650,20,,,,14679.6,0
12720010,09:44:49,09:44:49,6012,21,,,,15738.95,0
12720010,09:45:05,09:45:05,6013,22,,,,15844.95,0
12720010,09:47:00,09:47:00,6014,23,,,,16548.27,
12720010,09:48:25,09:48:25,9616,24,,,,17292.09,0
12720010,09:49:27,09:49:27,6017,25,,,,17969.09,0
12720010,09:52:00,09:52:00,10714,26,,1,,19335.92,
12805090,26:38:00,26:38:00,9869,1,,,1,0,
12805090,26:40:36,26:40:36,2584,2,,,,1118.01,0
12805090,26:41:19,26:41:19,2586,3,,,,1361.06,0
12805090,26:41:52,26:41:52,10735,4,,,,1633.92,0
12805090,26:42:18,26:42:18,8976,5,,,,1825.37,0
12805090,26:45:20,26:45:20,2593,6,,,,2608.13,0
12805090,26:47:00,26:47:00,10042,7,,,,2935.71,
12805090,26:47:23,26:47:23,10234,8,,,,3097.04,0
12805090,26:51:19,26:51:19,7582,9,,,,5061.65,0
12805090,26:52:00,26:52:00,9951,10,,,,5548.65,
12805090,26:53:26,26:53:26,725,11,,,,6580.03,0
12805090,26:54:12,26:54:12,102,12,,,,7182.77,0
12805090,26:54:53,26:54:53,103,13,,,,7728.59,0
12805090,26:55:28,26:55:28,104,14,,,,8194.08,0
12805090,26:57:00,26:57:00,9490,15,,,,9215.81,
12805090,26:57:46,26:57:46,9492,16,,,,9939.72,0
12805090,26:59:37,26:59:37,107,17,,,,11609.99,0
12805090,27:01:00,27:01:00,9498,18,,,,12782.44,
12805090,27:02:00,27:02:00,1792,19,,,,13566.16,
12805090,27:02:25,27:02:25,9617,20,,,,13848.17,0
12805090,27:07:25,27:07:25,6650,21,,,,16386.61,0
12805090,27:09:45,27:09:45,6012,22,,,,17445.96,0
12805090,27:10:01,27:10:01,6013,23,,,,17551.96,0
12805090,27:12:00,27:12:00,6014,24,,,,18255.28,
12805090,27:13:26,27:13:26,9616,25,,,,18999.1,0
12805090,27:14:28,27:14:28,6017,26,,,,19676.1,0
12805090,27:17:00,27:17:00,10714,27,,1,,21038.48,
12805100,26:38:00,26:38:00,9869,1,,,1,0,
12805100,26:40:36,26:40:36,2584,2,,,,1118.01,0
12805100,26:41:19,26:41:19,2586,3,,,,1361.06,0
12805100,26:41:52,26:41:52,10735,4,,,,1633.92,0
12805100,26:42:18,26:42:18,8976,5,,,,1825.37,0
12805100,26:45:20,26:45:20,2593,6,,,,2608.13,0
12805100,26:47:00,26:47:00,10042,7,,,,2935.71,
12805100,26:47:23,26:47:23,10234,8,,,,3097.04,0
12805100,26:51:19,26:51:19,7582,9,,,,5061.65,0
12805100,26:52:00,26:52:00,9951,10,,,,5548.65,
12805100,26:53:26,26:53:26,725,11,,,,6580.03,0
12805100,26:54:12,26:54:12,102,12,,,,7182.77,0
12805100,26:54:53,26:54:53,103,13,,,,7728.59,0
12805100,26:55:28,26:55:28,104,14,,,,8194.08,0
12805100,26:57:00,26:57:00,9490,15,,,,9215.81,
12805100,26:57:46,26:57:46,9492,16,,,,9939.72,0
12805100,26:59:37,26:59:37,107,17,,,,11609.99,0
12805100,27:01:00,27:01:00,9498,18,,,,12782.44,
12805100,27:02:00,27:02:00,1792,19,,,,13566.16,
12805100,27:02:25,27:02:25,9617,20,,,,13848.17,0
12805100,27:07:25,27:07:25,6650,21,,,,16386.61,0
12805100,27:09:45,27:09:45,6012,22,,,,17445.96,0
12805100,27:10:01,27:10:01,6013,23,,,,17551.96,0
12805100,27:12:00,27:12:00,6014,24,,,,18255.28,
12805100,27:13:26,27:13:26,9616,25,,,,18999.1,0
12805100,27:14:28,27:14:28,6017,26,,,,19676.1,0
12805100,27:17:00,27:17:00,10714,27,,1,,21038.48,
12805110,26:38:00,26:38:00,9869,1,,,1,0,
12805110,26:40:36,26:40:36,2584,2,,,,1118.01,0
12805110,26:41:19,26:41:19,2586,3,,,,1361.06,0
12805110,26:41:52,26:41:52,10735,4,,,,1633.92,0
12805110,26:42:18,26:42:18,8976,5,,,,1825.37,0
12805110,26:45:20,26:45:20,2593,6,,,,2608.13,0
12805110,26:47:00,26:47:00,10042,7,,,,2935.71,
12805110,26:47:23,26:47:23,10234,8,,,,3097.04,0
12805110,26:51:19,26:51:19,7582,9,,,,5061.65,0
12805110,26:52:00,26:52:00,9951,10,,,,5548.65,
12805110,26:53:26,26:53:26,725,11,,,,6580.03,0
12805110,26:54:12,26:54:12,102,12,,,,7182.77,0
12805110,26:54:53,26:54:53,103,13,,,,7728.59,0
12805110,26:55:28,26:55:28,104,14,,,,8194.08,0
12805110,26:57:00,26:57:00,9490,15,,,,9215.81,
12805110,26:57:46,26:57:46,9492,16,,,,9939.72,0
12805110,26:59:37,26:59:37,107,17,,,,11609.99,0
12805110,27:01:00,27:01:00,9498,18,,,,12782.44,
12805110,27:02:00,27:02:00,1792,19,,,,13566.16,
12805110,27:02:25,27:02:25,9617,20,,,,13848.17,0
12805110,27:07:25,27:07:25,6650,21,,,,16386.61,0
12805110,27:09:45,27:09:45,6012,22,,,,17445.96,0
12805110,27:10:01,27:10:01,6013,23,,,,17551.96,0
12805110,27:12:00,27:12:00,6014,24,,,,18255.28,
12805110,27:13:26,27:13:26,9616,25,,,,18999.1,0
12805110,27:14:28,27:14:28,6017,26,,,,19676.1,0
12805110,27:17:00,27:17:00,10714,27,,1,,21038.48,
12805120,26:38:00,26:38:00,9869,1,,,1,0,
12805120,26:40:36,26:40:36,2584,2,,,,1118.01,0
12805120,26:41:19,26:41:19,2586,3,,,,1361.06,0
12805120,26:41:52,26:41:52,10735,4,,,,1633.92,0
12805120,26:42:18,26:42:18,8976,5,,,,1825.37,0
12805120,26:45:20,26:45:20,2593,6,,,,2608.13,0
12805120,26:47:00,26:47:00,10042,7,,,,2935.71,
12805120,26:47:23,26:47:23,10234,8,,,,3097.04,0
12805120,26:51:19,26:51:19,7582,9,,,,5061.65,0
12805120,26:52:00,26:52:00,9951,10,,,,5548.65,
12805120,26:53:26,26:53:26,725,11,,,,6580.03,0
12805120,26:54:12,26:54:12,102,12,,,,7182.77,0
12805120,26:54:53,26:54:53,103,13,,,,7728.59,0
12805120,26:55:28,26:55:28,104,14,,,,8194.08,0
12805120,26:57:00,26:57:00,9490,15,,,,9215.81,
12805120,26:57:46,26:57:46,9492,16,,,,9939.72,0
12805120,26:59:37,26:59:37,107,17,,,,11609.99,0
12805120,27:01:00,27:01:00,9498,18,,,,12782.44,
12805120,27:02:00,27:02:00,1792,19,,,,13566.16,
12805120,27:02:25,27:02:25,9617,20,,,,13848.17,0
12805120,27:07:25,27:07:25,6650,21,,,,16386.61,0
12805120,27:09:45,27:09:45,6012,22,,,,17445.96,0
12805120,27:10:01,27:10:01,6013,23,,,,17551.96,0
12805120,27:12:00,27:12:00,6014,24,,,,18255.28,
12805120,27:13:26,27:13:26,9616,25,,,,18999.1,0
12805120,27:14:28,27:14:28,6017,26,,,,19676.1,0
12805120,27:17:00,27:17:00,10714,27,,1,,21038.48,
12805130,26:38:00,26:38:00,9869,1,,,1,0,
12805130,26:40:36,26:40:36,2584,2,,,,1118.01,0
12805130,26:41:19,26:41:19,2586,3,,,,1361.06,0
12805130,26:41:52,26:41:52,10735,4,,,,1633.92,0
12805130,26:42:18,26:42:18,8976,5,,,,1825.37,0
12805130,26:45:20,26:45:20,2593,6,,,,2608.13,0
12805130,26:47:00,26:47:00,10042,7,,,,2935.71,
12805130,26:47:23,26:47:23,10234,8,,,,3097.04,0
12805130,26:51:19,26:51:19,7582,9,,,,5061.65,0
12805130,26:52:00,26:52:00,9951,10,,,,5548.65,
12805130,26:53:26,26:53:26,725,11,,,,6580.03,0
12805130,26:54:12,26:54:12,102,12,,,,7182.77,0
12805130,26:54:53,26:54:53,103,13,,,,7728.59,0
12805130,26:55:28,26:55:28,104,14,,,,8194.08,0
12805130,26:57:00,26:57:00,9490,15,,,,9215.81,
12805130,26:57:46,26:57:46,9492,16,,,,9939.72,0
12805130,26:59:37,26:59:37,107,17,,,,11609.99,0
12805130,27:01:00,27:01:00,9498,18,,,,12782.44,
12805130,27:02:00,27:02:00,1792,19,,,,13566.16,
12805130,27:02:25,27:02:25,9617,20,,,,13848.17,0
12805130,27:07:25,27:07:25,6650,21,,,,16386.61,0
12805130,27:09:45,27:09:45,6012,22,,,,17445.96,0
12805130,27:10:01,27:10:01,6013,23,,,,17551.96,0
12805130,27:12:00,27:12:00,6014,24,,,,18255.28,
12805130,27:13:26,27:13:26,9616,25,,,,18999.1,0
12805130,27:14:28,27:14:28,6017,26,,,,19676.1,0
12805130,27:17:00,27:17:00,10714,27,,1,,21038.48,
12903010,05:13:00,05:13:00,9869,1,,,1,0,
12903010,05:15:36,05:15:36,2584,2,,,,1118.01,0
12903010,05:16:19,05:16:19,2586,3,,,,1361.06,0
12903010,05:16:52,05:16:52,10735,4,,,,1633.92,0
12903010,05:17:18,05:17:18,8976,5,,,,1825.37,0
12903010,05:20:20,05:20:20,2593,6,,,,2608.13,0
12903010,05:22:00,05:22:00,10042,7,,,,2935.71,
12903010,05:22:23,05:22:23,10234,8,,,,3097.04,0
12903010,05:26:19,05:26:19,7582,9,,,,5061.65,0
12903010,05:27:00,05:27:00,9951,10,,,,5548.65,
12903010,05:28:26,05:28:26,725,11,,,,6580.03,0
12903010,05:29:12,05:29:12,102,12,,,,7182.77,0
12903010,05:29:53,05:29:53,103,13,,,,7728.59,0
12903010,05:30:28,05:30:28,104,14,,,,8194.08,0
12903010,05:32:00,05:32:00,9490,15,,,,9215.81,
12903010,05:32:58,05:32:58,9492,16,,,,9939.72,0
12903010,05:35:17,05:35:17,107,17,,,,11609.99,0
12903010,05:37:00,05:37:00,9498,18,,,,12782.44,
12903010,05:38:00,05:38:00,1792,19,,,,13566.16,
12903010,05:38:25,05:38:25,9617,20,,,,13848.17,0
12903010,05:43:25,05:43:25,6650,21,,,,16386.61,0
12903010,05:45:45,05:45:45,6012,22,,,,17445.96,0
12903010,05:46:01,05:46:01,6013,23,,,,17551.96,0
12903010,05:48:00,05:48:00,6014,24,,,,18255.28,
12903010,05:49:26,05:49:26,9616,25,,,,18999.1,0
12903010,05:50:28,05:50:28,6017,26,,,,19676.1,0
12903010,05:53:00,05:53:00,10714,27,,1,,21038.48,
1302090,03:10:00,03:10:00,9869,1,,,1,0,
1302090,03:12:36,03:12:36,2584,2,,,,1118.01,0
1302090,03:13:19,03:13:19,2586,3,,,,1361.06,0
1302090,03:13:52,03:13:52,10735,4,,,,1633.92,0
1302090,03:14:18,03:14:18,8976,5,,,,1825.37,0
1302090,03:17:20,03:17:20,2593,6,,,,2608.13,0
1302090,03:19:00,03:19:00,10042,7,,,,2935.71,
1302090,03:19:23,03:19:23,10234,8,,,,3097.04,0
1302090,03:23:19,03:23:19,7582,9,,,,5061.65,0
1302090,03:24:00,03:24:00,9951,10,,,,5548.65,
1302090,03:25:43,03:25:43,725,11,,,,6580.03,0
1302090,03:26:38,03:26:38,102,12,,,,7182.77,0
1302090,03:27:28,03:27:28,103,13,,,,7728.59,0
1302090,03:28:09,03:28:09,104,14,,,,8194.08,0
1302090,03:30:00,03:30:00,9490,15,,,,9215.81,
1302090,03:30:46,03:30:46,9492,16,,,,9939.72,0
1302090,03:32:37,03:32:37,107,17,,,,11609.99,0
1302090,03:34:00,03:34:00,9498,18,,,,12782.44,
1302090,03:35:00,03:35:00,1792,19,,,,13566.16,
1302090,03:35:17,03:35:17,9617,20,,,,13848.17,0
1302090,03:38:47,03:38:47,6650,21,,,,16386.61,0
1302090,03:40:26,03:40:26,6012,22,,,,17445.96,0
1302090,03:40:37,03:40:37,6013,23,,,,17551.96,0
1302090,03:42:00,03:42:00,6014,24,,,,18255.28,
1302090,03:43:26,03:43:26,9616,25,,,,18999.1,0
1302090,03:44:28,03:44:28,6017,26,,,,19676.1,0
1302090,03:47:00,03:47:00,10714,27,,1,,21038.48,
1302100,03:10:00,03:10:00,9869,1,,,1,0,
1302100,03:12:36,03:12:36,2584,2,,,,1118.01,0
1302100,03:13:19,03:13:19,2586,3,,,,1361.06,0
1302100,03:13:52,03:13:52,10735,4,,,,1633.92,0
1302100,03:14:18,03:14:18,8976,5,,,,1825.37,0
1302100,03:17:20,03:17:20,2593,6,,,,2608.13,0
1302100,03:19:00,03:19:00,10042,7,,,,2935.71,
1302100,03:19:23,03:19:23,10234,8,,,,3097.04,0
1302100,03:23:19,03:23:19,7582,9,,,,5061.65,0
1302100,03:24:00,03:24:00,9951,10,,,,5548.65,
1302100,03:25:43,03:25:43,725,11,,,,6580.03,0
1302100,03:26:38,03:26:38,102,12,,,,7182.77,0
1302100,03:27:28,03:27:28,103,13,,,,7728.59,0
1302100,03:28:09,03:28:09,104,14,,,,8194.08,0
1302100,03:30:00,03:30:00,9490,15,,,,9215.81,
1302100,03:30:46,03:30:46,9492,16,,,,9939.72,0
1302100,03:32:37,03:32:37,107,17,,,,11609.99,0
1302100,03:34:00,03:34:00,9498,18,,,,12782.44,
1302100,03:35:00,03:35:00,1792,19,,,,13566.16,
1302100,03:35:17,03:35:17,9617,20,,,,13848.17,0
1302100,03:38:47,03:38:47,6650,21,,,,16386.61,0
1302100,03:40:26,03:40:26,6012,22,,,,17445.96,0
1302100,03:40:37,03:40:37,6013,23,,,,17551.96,0
1302100,03:42:00,03:42:00,6014,24,,,,18255.28,
1302100,03:43:26,03:43:26,9616,25,,,,18999.1,0
1302100,03:44:28,03:44:28,6017,26,,,,19676.1,0
1302100,03:47:00,03:47:00,10714,27,,1,,21038.48,
1302110,03:10:00,03:10:00,9869,1,,,1,0,
1302110,03:12:36,03:12:36,2584,2,,,,1118.01,0
1302110,03:13:19,03:13:19,2586,3,,,,1361.06,0
1302110,03:13:52,03:13:52,10735,4,,,,1633.92,0
1302110,03:14:18,03:14:18,8976,5,,,,1825.37,0
1302110,03:17:20,03:17:20,2593,6,,,,2608.13,0
1302110,03:19:00,03:19:00,10042,7,,,,2935.71,
1302110,03:19:23,03:19:23,10234,8,,,,3097.04,0
1302110,03:23:19,03:23:19,7582,9,,,,5061.65,0
1302110,03:24:00,03:24:00,9951,10,,,,5548.65,
1302110,03:25:43,03:25:43,725,11,,,,6580.03,0
1302110,03:26:38,03:26:38,102,12,,,,7182.77,0
1302110,03:27:28,03:27:28,103,13,,,,7728.59,0
1302110,03:28:09,03:28:09,104,14,,,,8194.08,0
1302110,03:30:00,03:30:00,9490,15,,,,9215.81,
1302110,03:30:46,03:30:46,9492,16,,,,9939.72,0
1302110,03:32:37,03:32:37,107,17,,,,11609.99,0
1302110,03:34:00,03:34:00,9498,18,,,,12782.44,
1302110,03:35:00,03:35:00,1792,19,,,,13566.16,
1302110,03:35:17,03:35:17,9617,20,,,,13848.17,0
1302110,03:38:47,03:38:47,6650,21,,,,16386.61,0
1302110,03:40:26,03:40:26,6012,22,,,,17445.96,0
1302110,03:40:37,03:40:37,6013,23,,,,17551.96,0
1302110,03:42:00,03:42:00,6014,24,,,,18255.28,
1302110,03:43:26,03:43:26,9616,25,,,,18999.1,0
1302110,03:44:28,03:44:28,6017,26,,,,19676.1,0
1302110,03:47:00,03:47:00,10714,27,,1,,21038.48,
1302120,03:10:00,03:10:00,9869,1,,,1,0,
1302120,03:12:36,03:12:36,2584,2,,,,1118.01,0
1302120,03:13:19,03:13:19,2586,3,,,,1361.06,0
1302120,03:13:52,03:13:52,10735,4,,,,1633.92,0
1302120,03:14:18,03:14:18,8976,5,,,,1825.37,0
1302120,03:17:20,03:17:20,2593,6,,,,2608.13,0
1302120,03:19:00,03:19:00,10042,7,,,,2935.71,
1302120,03:19:23,03:19:23,10234,8,,,,3097.04,0
1302120,03:23:19,03:23:19,7582,9,,,,5061.65,0
1302120,03:24:00,03:24:00,9951,10,,,,5548.65,
1302120,03:25:43,03:25:43,725,11,,,,6580.03,0
1302120,03:26:38,03:26:38,102,12,,,,7182.77,0
1302120,03:27:28,03:27:28,103,13,,,,7728.59,0
1302120,03:28:09,03:28:09,104,14,,,,8194.08,0
1302120,03:30:00,03:30:00,9490,15,,,,9215.81,
1302120,03:30:46,03:30:46,9492,16,,,,9939.72,0
1302120,03:32:37,03:32:37,107,17,,,,11609.99,0
1302120,03:34:00,03:34:00,9498,18,,,,12782.44,
1302120,03:35:00,03:35:00,1792,19,,,,13566.16,
1302120,03:35:17,03:35:17,9617,20,,,,13848.17,0
1302120,03:38:47,03:38:47,6650,21,,,,16386.61,0
1302120,03:40:26,03:40:26,6012,22,,,,17445.96,0
1302120,03:40:37,03:40:37,6013,23,,,,17551.96,0
1302120,03:42:00,03:42:00,6014,24,,,,18255.28,
1302120,03:43:26,03:43:26,9616,25,,,,18999.1,0
1302120,03:44:28,03:44:28,6017,26,,,,19676.1,0
1302120,03:47:00,03:47:00,10714,27,,1,,21038.48,
1302130,03:10:00,03:10:00,9869,1,,,1,0,
1302130,03:12:36,03:12:36,2584,2,,,,1118.01,0
1302130,03:13:19,03:13:19,2586,3,,,,1361.06,0
1302130,03:13:52,03:13:52,10735,4,,,,1633.92,0
1302130,03:14:18,03:14:18,8976,5,,,,1825.37,0
1302130,03:17:20,03:17:20,2593,6,,,,2608.13,0
1302130,03:19:00,03:19:00,10042,7,,,,2935.71,
1302130,03:19:23,03:19:23,10234,8,,,,3097.04,0
1302130,03:23:19,03:23:19,7582,9,,,,5061.65,0
1302130,03:24:00,03:24:00,9951,10,,,,5548.65,
1302130,03:25:43,03:25:43,725,11,,,,6580.03,0
1302130,03:26:38,03:26:38,102,12,,,,7182.77,0
1302130,03:27:28,03:27:28,103,13,,,,7728.59,0
1302130,03:28:09,03:28:09,104,14,,,,8194.08,0
1302130,03:30:00,03:30:00,9490,15,,,,9215.81,
1302130,03:30:46,03:30:46,9492,16,,,,9939.72,0
1302130,03:32:37,03:32:37,107,17,,,,11609.99,0
1302130,03:34:00,03:34:00,9498,18,,,,12782.44,
1302130,03:35:00,03:35:00,1792,19,,,,13566.16,
1302130,03:35:17,03:35:17,9617,20,,,,13848.17,0
1302130,03:38:47,03:38:47,6650,21,,,,16386.61,0
1302130,03:40:26,03:40:26,6012,22,,,,17445.96,0
1302130,03:40:37,03:40:37,6013,23,,,,17551.96,0
1302130,03:42:00,03:42:00,6014,24,,,,18255.28,
1302130,03:43:26,03:43:26,9616,25,,,,18999.1,0
1302130,03:44:28,03:44:28,6017,26,,,,19676.1,0
1302130,03:47:00,03:47:00,10714,27,,1,,21038.48,
13032010,06:13:00,06:13:00,9869,1,,,1,0,
13032010,06:15:36,06:15:36,2584,2,,,,1118.01,0
13032010,06:16:19,06:16:19,2586,3,,,,1361.06,0
13032010,06:16:52,06:16:52,10735,4,,,,1633.92,0
13032010,06:17:18,06:17:18,8976,5,,,,1825.37,0
13032010,06:20:20,06:20:20,2593,6,,,,2608.13,0
13032010,06:22:00,06:22:00,10042,7,,,,2935.71,
13032010,06:22:23,06:22:23,10234,8,,,,3097.04,0
13032010,06:26:19,06:26:19,7582,9,,,,5061.65,0
13032010,06:27:00,06:27:00,9951,10,,,,5548.65,
13032010,06:28:26,06:28:26,725,11,,,,6580.03,0
13032010,06:29:12,06:29:12,102,12,,,,7182.77,0
13032010,06:29:53,06:29:53,103,13,,,,7728.59,0
13032010,06:30:28,06:30:28,104,14,,,,8194.08,0
13032010,06:32:00,06:32:00,9490,15,,,,9215.81,
13032010,06:32:58,06:32:58,9492,16,,,,9939.72,0
13032010,06:35:17,06:35:17,107,17,,,,11609.99,0
13032010,06:37:00,06:37:00,9498,18,,,,12782.44,
13032010,06:38:00,06:38:00,1792,19,,,,13566.16,
13032010,06:38:25,06:38:25,9617,20,,,,13848.17,0
13032010,06:43:25,06:43:25,6650,21,,,,16386.61,0
13032010,06:45:45,06:45:45,6012,22,,,,17445.96,0
13032010,06:46:01,06:46:01,6013,23,,,,17551.96,0
13032010,06:48:00,06:48:00,6014,24,,,,18255.28,
13032010,06:49:26,06:49:26,9616,25,,,,18999.1,0
13032010,06:50:28,06:50:28,6017,26,,,,19676.1,0
13032010,06:53:00,06:53:00,10714,27,,1,,21038.48,
13068020,07:59:00,07:59:00,10014,1,,,1,0,
13068020,08:02:38,08:02:38,200,2,,,,799.11,0
13068020,08:04:14,08:04:14,3633,3,,,,1166.77,0
13068020,08:04:57,08:04:57,3634,4,,,,1391.35,0
13068020,08:05:40,08:05:40,3635,5,,,,1631.47,0
13068020,08:06:36,08:06:36,9021,6,,,,1992.83,0
13068020,08:08:07,08:08:07,10729,7,,,,2418.91,0
13068020,08:11:26,08:11:26,7582,8,,,,3357.02,0
13068020,08:13:00,08:13:00,9953,9,,,,3926.5,
13068020,08:14:27,08:14:27,725,10,,,,4875.89,0
13068020,08:15:34,08:15:34,102,11,,,,5479.2,0
13068020,08:16:30,08:16:30,103,12,,,,6024.64,0
13068020,08:17:13,08:17:13,104,13,,,,6491.89,0
13068020,08:19:00,08:19:00,9490,14,,,,7513.81,
13068020,08:20:00,08:20:00,9492,15,,,,8238.88,0
13068020,08:22:15,08:22:15,107,16,,,,9906.37,0
13068020,08:24:00,08:24:00,9498,17,,,,11079.57,
13068020,08:26:00,08:26:00,1792,18,,,,11858.14,
13068020,08:26:17,08:26:17,9617,19,,,,12140.15,0
13068020,08:29:53,08:29:53,6650,20,,,,14679.6,0
13068020,08:31:28,08:31:28,6012,21,,,,15738.95,0
13068020,08:31:39,08:31:39,6013,22,,,,15844.95,0
13068020,08:33:00,08:33:00,6014,23,,,,16548.27,
13068020,08:34:42,08:34:42,9616,24,,,,17292.09,0
13068020,08:35:57,08:35:57,6017,25,,,,17969.09,0
13068020,08:39:00,08:39:00,10714,26,,1,,19335.92,
13068030,07:59:00,07:59:00,10014,1,,,1,0,
13068030,08:02:38,08:02:38,200,2,,,,799.11,0
13068030,08:04:14,08:04:14,3633,3,,,,1166.77,0
13068030,08:04:57,08:04:57,3634,4,,,,1391.35,0
13068030,08:05:40,08:05:40,3635,5,,,,1631.47,0
13068030,08:06:36,08:06:36,9021,6,,,,1992.83,0
13068030,08:08:07,08:08:07,10729,7,,,,2418.91,0
13068030,08:11:26,08:11:26,7582,8,,,,3357.02,0
13068030,08:13:00,08:13:00,9953,9,,,,3926.5,
13068030,08:14:27,08:14:27,725,10,,,,4875.89,0
13068030,08:15:34,08:15:34,102,11,,,,5479.2,0
13068030,08:16:30,08:16:30,103,12,,,,6024.64,0
13068030,08:17:13,08:17:13,104,13,,,,6491.89,0
13068030,08:19:00,08:19:00,9490,14,,,,7513.81,
13068030,08:20:00,08:20:00,9492,15,,,,8238.88,0
13068030,08:22:15,08:22:15,107,16,,,,9906.37,0
13068030,08:24:00,08:24:00,9498,17,,,,11079.57,
13068030,08:26:00,08:26:00,1792,18,,,,11858.14,
13068030,08:26:17,08:26:17,9617,19,,,,12140.15,0
13068030,08:29:53,08:29:53,6650,20,,,,14679.6,0
13068030,08:31:28,08:31:28,6012,21,,,,15738.95,0
13068030,08:31:39,08:31:39,6013,22,,,,15844.95,0
13068030,08:33:00,08:33:00,6014,23,,,,16548.27,
13068030,08:34:42,08:34:42,9616,24,,,,17292.09,0
13068030,08:35:57,08:35:57,6017,25,,,,17969.09,0
13068030,08:39:00,08:39:00,10714,26,,1,,19335.92,
13068040,07:59:00,07:59:00,10014,1,,,1,0,
13068040,08:02:38,08:02:38,200,2,,,,799.11,0
13068040,08:04:14,08:04:14,3633,3,,,,1166.77,0
13068040,08:04:57,08:04:57,3634,4,,,,1391.35,0
13068040,08:05:40,08:05:40,3635,5,,,,1631.47,0
13068040,08:06:36,08:06:36,9021,6,,,,1992.83,0
13068040,08:08:07,08:08:07,10729,7,,,,2418.91,0
13068040,08:11:26,08:11:26,7582,8,,,,3357.02,0
13068040,08:13:00,08:13:00,9953,9,,,,3926.5,
13068040,08:14:27,08:14:27,725,10,,,,4875.89,0
13068040,08:15:34,08:15:34,102,11,,,,5479.2,0
13068040,08:16:30,08:16:30,103,12,,,,6024.64,0
13068040,08:17:13,08:17:13,104,13,,,,6491.89,0
13068040,08:19:00,08:19:00,9490,14,,,,7513.81,
13068040,08:20:00,08:20:00,9492,15,,,,8238.88,0
13068040,08:22:15,08:22:15,107,16,,,,9906.37,0
13068040,08:24:00,08:24:00,9498,17,,,,11079.57,
13068040,08:26:00,08:26:00,1792,18,,,,11858.14,
13068040,08:26:17,08:26:17,9617,19,,,,12140.15,0
13068040,08:29:53,08:29:53,6650,20,,,,14679.6,0
13068040,08:31:28,08:31:28,6012,21,,,,15738.95,0
13068040,08:31:39,08:31:39,6013,22,,,,15844.95,0
13068040,08:33:00,08:33:00,6014,23,,,,16548.27,
13068040,08:34:42,08:34:42,9616,24,,,,17292.09,0
13068040,08:35:57,08:35:57,6017,25,,,,17969.09,0
13068040,08:39:00,08:39:00,10714,26,,1,,19335.92,
13068050,07:59:00,07:59:00,10014,1,,,1,0,
13068050,08:02:38,08:02:38,200,2,,,,799.11,0
13068050,08:04:14,08:04:14,3633,3,,,,1166.77,0
13068050,08:04:57,08:04:57,3634,4,,,,1391.35,0
13068050,08:05:40,08:05:40,3635,5,,,,1631.47,0
13068050,08:06:36,08:06:36,9021,6,,,,1992.83,0
13068050,08:08:07,08:08:07,10729,7,,,,2418.91,0
13068050,08:11:26,08:11:26,7582,8,,,,3357.02,0
13068050,08:13:00,08:13:00,9953,9,,,,3926.5,
13068050,08:14:27,08:14:27,725,10,,,,4875.89,0
13068050,08:15:34,08:15:34,102,11,,,,5479.2,0
13068050,08:16:30,08:16:30,103,12,,,,6024.64,0
13068050,08:17:13,08:17:13,104,13,,,,6491.89,0
13068050,08:19:00,08:19:00,9490,14,,,,7513.81,
13068050,08:20:00,08:20:00,9492,15,,,,8238.88,0
13068050,08:22:15,08:22:15,107,16,,,,9906.37,0
13068050,08:24:00,08:24:00,9498,17,,,,11079.57,
13068050,08:26:00,08:26:00,1792,18,,,,11858.14,
13068050,08:26:17,08:26:17,9617,19,,,,12140.15,0
13068050,08:29:53,08:29:53,6650,20,,,,14679.6,0
13068050,08:31:28,08:31:28,6012,21,,,,15738.95,0
13068050,08:31:39,08:31:39,6013,22,,,,15844.95,0
13068050,08:33:00,08:33:00,6014,23,,,,16548.27,
13068050,08:34:42,08:34:42,9616,24,,,,17292.09,0
13068050,08:35:57,08:35:57,6017,25,,,,17969.09,0
13068050,08:39:00,08:39:00,10714,26,,1,,19335.92,
13068060,07:59:00,07:59:00,10014,1,,,1,0,
13068060,08:02:38,08:02:38,200,2,,,,799.11,0
13068060,08:04:14,08:04:14,3633,3,,,,1166.77,0
13068060,08:04:57,08:04:57,3634,4,,,,1391.35,0
13068060,08:05:40,08:05:40,3635,5,,,,1631.47,0
13068060,08:06:36,08:06:36,9021,6,,,,1992.83,0
13068060,08:08:07,08:08:07,10729,7,,,,2418.91,0
13068060,08:11:26,08:11:26,7582,8,,,,3357.02,0
13068060,08:13:00,08:13:00,9953,9,,,,3926.5,
13068060,08:14:27,08:14:27,725,10,,,,4875.89,0
13068060,08:15:34,08:15:34,102,11,,,,5479.2,0
13068060,08:16:30,08:16:30,103,12,,,,6024.64,0
13068060,08:17:13,08:17:13,104,13,,,,6491.89,0
13068060,08:19:00,08:19:00,9490,14,,,,7513.81,
13068060,08:20:00,08:20:00,9492,15,,,,8238.88,0
13068060,08:22:15,08:22:15,107,16,,,,9906.37,0
13068060,08:24:00,08:24:00,9498,17,,,,11079.57,
13068060,08:26:00,08:26:00,1792,18,,,,11858.14,
13068060,08:26:17,08:26:17,9617,19,,,,12140.15,0
13068060,08:29:53,08:29:53,6650,20,,,,14679.6,0
13068060,08:31:28,08:31:28,6012,21,,,,15738.95,0
13068060,08:31:39,08:31:39,6013,22,,,,15844.95,0
13068060,08:33:00,08:33:00,6014,23,,,,16548.27,
13068060,08:34:42,08:34:42,9616,24,,,,17292.09,0
13068060,08:35:57,08:35:57,6017,25,,,,17969.09,0
13068060,08:39:00,08:39:00,10714,26,,1,,19335.92,
13068080,07:59:00,07:59:00,10014,1,,,1,0,
13068080,08:02:38,08:02:38,200,2,,,,799.11,0
13068080,08:04:14,08:04:14,3633,3,,,,1166.77,0
13068080,08:04:57,08:04:57,3634,4,,,,1391.35,0
13068080,08:05:40,08:05:40,3635,5,,,,1631.47,0
13068080,08:06:36,08:06:36,9021,6,,,,1992.83,0
13068080,08:08:07,08:08:07,10729,7,,,,2418.91,0
13068080,08:11:26,08:11:26,7582,8,,,,3357.02,0
13068080,08:13:00,08:13:00,9953,9,,,,3926.5,
13068080,08:14:27,08:14:27,725,10,,,,4875.89,0
13068080,08:15:34,08:15:34,102,11,,,,5479.2,0
13068080,08:16:30,08:16:30,103,12,,,,6024.64,0
13068080,08:17:13,08:17:13,104,13,,,,6491.89,0
13068080,08:19:00,08:19:00,9490,14,,,,7513.81,
13068080,08:20:00,08:20:00,9492,15,,,,8238.88,0
13068080,08:22:15,08:22:15,107,16,,,,9906.37,0
13068080,08:24:00,08:24:00,9498,17,,,,11079.57,
13068080,08:26:00,08:26:00,1792,18,,,,11858.14,
13068080,08:26:17,08:26:17,9617,19,,,,12140.15,0
13068080,08:29:53,08:29:53,6650,20,,,,14679.6,0
13068080,08:31:28,08:31:28,6012,21,,,,15738.95,0
13068080,08:31:39,08:31:39,6013,22,,,,15844.95,0
13068080,08:33:00,08:33:00,6014,23,,,,16548.27,
13068080,08:34:42,08:34:42,9616,24,,,,17292.09,0
13068080,08:35:57,08:35:57,6017,25,,,,17969.09,0
13068080,08:39:00,08:39:00,10714,26,,1,,19335.92,
13128010,12:46:00,12:46:00,10014,1,,,1,0,
13128010,12:48:36,12:48:36,200,2,,,,799.11,0
13128010,12:49:44,12:49:44,3633,3,,,,1166.77,0
13128010,12:50:15,12:50:15,3634,4,,,,1391.35,0
13128010,12:50:46,12:50:46,3635,5,,,,1631.47,0
13128010,12:51:25,12:51:25,9021,6,,,,1992.83,0
13128010,12:52:30,12:52:30,10729,7,,,,2418.91,0
13128010,12:54:53,12:54:53,7582,8,,,,3357.02,0
13128010,12:56:00,12:56:00,9953,9,,,,3926.5,
13128010,12:57:12,12:57:12,725,10,,,,4875.89,0
13128010,12:58:08,12:58:08,102,11,,,,5479.2,0
13128010,12:58:55,12:58:55,103,12,,,,6024.64,0
13128010,12:59:30,12:59:30,104,13,,,,6491.89,0
13128010,13:01:00,13:01:00,9490,14,,,,7513.81,
13128010,13:02:00,13:02:00,9492,15,,,,8238.88,0
13128010,13:04:15,13:04:15,107,16,,,,9906.37,0
13128010,13:06:00,13:06:00,9498,17,,,,11079.57,
13128010,13:07:00,13:07:00,1792,18,,,,11858.14,
13128010,13:07:27,13:07:27,9617,19,,,,12140.15,0
13128010,13:13:06,13:13:06,6650,20,,,,14679.6,0
13128010,13:15:36,13:15:36,6012,21,,,,15738.95,0
13128010,13:15:53,13:15:53,6013,22,,,,15844.95,0
13128010,13:18:00,13:18:00,6014,23,,,,16548.27,
13128010,13:19:25,13:19:25,9616,24,,,,17292.09,0
13128010,13:20:27,13:20:27,6017,25,,,,17969.09,0
13128010,13:23:00,13:23:00,10714,26,,1,,19335.92,
13248020,14:25:00,14:25:00,10014,1,,,1,0,
13248020,14:28:22,14:28:22,200,2,,,,799.11,0
13248020,14:29:51,14:29:51,3633,3,,,,1166.77,0
13248020,14:30:32,14:30:32,3634,4,,,,1391.35,0
13248020,14:31:12,14:31:12,3635,5,,,,1631.47,0
13248020,14:32:03,14:32:03,9021,6,,,,1992.83,0
13248020,14:33:28,14:33:28,10729,7,,,,2418.91,0
13248020,14:36:33,14:36:33,7582,8,,,,3357.02,0
13248020,14:38:00,14:38:00,9953,9,,,,3926.5,
13248020,14:40:25,14:40:25,725,10,,,,4875.89,0
13248020,14:42:17,14:42:17,102,11,,,,5479.2,0
13248020,14:43:51,14:43:51,103,12,,,,6024.64,0
13248020,14:45:01,14:45:01,104,13,,,,6491.89,0
13248020,14:48:00,14:48:00,9490,14,,,,7513.81,
13248020,14:48:48,14:48:48,9492,15,,,,8238.88,0
13248020,14:50:36,14:50:36,107,16,,,,9906.37,0
13248020,14:52:00,14:52:00,9498,17,,,,11079.57,
13248020,14:54:00,14:54:00,1792,18,,,,11858.14,
13248020,14:54:17,14:54:17,9617,19,,,,12140.15,0
13248020,14:57:53,14:57:53,6650,20,,,,14679.6,0
13248020,14:59:28,14:59:28,6012,21,,,,15738.95,0
13248020,14:59:39,14:59:39,6013,22,,,,15844.95,0
13248020,15:01:00,15:01:00,6014,23,,,,16548.27,
13248020,15:02:42,15:02:42,9616,24,,,,17292.09,0
13248020,15:03:57,15:03:57,6017,25,,,,17969.09,0
13248020,15:07:00,15:07:00,10714,26,,1,,19335.92,
13248030,14:25:00,14:25:00,10014,1,,,1,0,
13248030,14:28:22,14:28:22,200,2,,,,799.11,0
13248030,14:29:51,14:29:51,3633,3,,,,1166.77,0
13248030,14:30:32,14:30:32,3634,4,,,,1391.35,0
13248030,14:31:12,14:31:12,3635,5,,,,1631.47,0
13248030,14:32:03,14:32:03,9021,6,,,,1992.83,0
13248030,14:33:28,14:33:28,10729,7,,,,2418.91,0
13248030,14:36:33,14:36:33,7582,8,,,,3357.02,0
13248030,14:38:00,14:38:00,9953,9,,,,3926.5,
13248030,14:40:25,14:40:25,725,10,,,,4875.89,0
13248030,14:42:17,14:42:17,102,11,,,,5479.2,0
13248030,14:43:51,14:43:51,103,12,,,,6024.64,0
13248030,14:45:01,14:45:01,104,13,,,,6491.89,0
13248030,14:48:00,14:48:00,9490,14,,,,7513.81,
13248030,14:48:48,14:48:48,9492,15,,,,8238.88,0
13248030,14:50:36,14:50:36,107,16,,,,9906.37,0
13248030,14:52:00,14:52:00,9498,17,,,,11079.57,
13248030,14:54:00,14:54:00,1792,18,,,,11858.14,
13248030,14:54:17,14:54:17,9617,19,,,,12140.15,0
13248030,14:57:53,14:57:53,6650,20,,,,14679.6,0
13248030,14:59:28,14:59:28,6012,21,,,,15738.95,0
13248030,14:59:39,14:59:39,6013,22,,,,15844.95,0
13248030,15:01:00,15:01:00,6014,23,,,,16548.27,
13248030,15:02:42,15:02:42,9616,24,,,,17292.09,0
13248030,15:03:57,15:03:57,6017,25,,,,17969.09,0
13248030,15:07:00,15:07:00,10714,26,,1,,19335.92,
13248040,14:25:00,14:25:00,10014,1,,,1,0,
13248040,14:28:22,14:28:22,200,2,,,,799.11,0
13248040,14:29:51,14:29:51,3633,3,,,,1166.77,0
13248040,14:30:32,14:30:32,3634,4,,,,1391.35,0
13248040,14:31:12,14:31:12,3635,5,,,,1631.47,0
13248040,14:32:03,14:32:03,9021,6,,,,1992.83,0
13248040,14:33:28,14:33:28,10729,7,,,,2418.91,0
13248040,14:36:33,14:36:33,7582,8,,,,3357.02,0
13248040,14:38:00,14:38:00,9953,9,,,,3926.5,
13248040,14:40:25,14:40:25,725,10,,,,4875.89,0
13248040,14:42:17,14:42:17,102,11,,,,5479.2,0
13248040,14:43:51,14:43:51,103,12,,,,6024.64,0
13248040,14:45:01,14:45:01,104,13,,,,6491.89,0
13248040,14:48:00,14:48:00,9490,14,,,,7513.81,
13248040,14:48:48,14:48:48,9492,15,,,,8238.88,0
13248040,14:50:36,14:50:36,107,16,,,,9906.37,0
13248040,14:52:00,14:52:00,9498,17,,,,11079.57,
13248040,14:54:00,14:54:00,1792,18,,,,11858.14,
13248040,14:54:17,14:54:17,9617,19,,,,12140.15,0
13248040,14:57:53,14:57:53,6650,20,,,,14679.6,0
13248040,14:59:28,14:59:28,6012,21,,,,15738.95,0
13248040,14:59:39,14:59:39,6013,22,,,,15844.95,0
13248040,15:01:00,15:01:00,6014,23,,,,16548.27,
13248040,15:02:42,15:02:42,9616,24,,,,17292.09,0
13248040,15:03:57,15:03:57,6017,25,,,,17969.09,0
13248040,15:07:00,15:07:00,10714,26,,1,,19335.92,
13248050,14:25:00,14:25:00,10014,1,,,1,0,
13248050,14:28:22,14:28:22,200,2,,,,799.11,0
13248050,14:29:51,14:29:51,3633,3,,,,1166.77,0
13248050,14:30:32,14:30:32,3634,4,,,,1391.35,0
13248050,14:31:12,14:31:12,3635,5,,,,1631.47,0
13248050,14:32:03,14:32:03,9021,6,,,,1992.83,0
13248050,14:33:28,14:33:28,10729,7,,,,2418.91,0
13248050,14:36:33,14:36:33,7582,8,,,,3357.02,0
13248050,14:38:00,14:38:00,9953,9,,,,3926.5,
13248050,14:40:25,14:40:25,725,10,,,,4875.89,0
13248050,14:42:17,14:42:17,102,11,,,,5479.2,0
13248050,14:43:51,14:43:51,103,12,,,,6024.64,0
13248050,14:45:01,14:45:01,104,13,,,,6491.89,0
13248050,14:48:00,14:48:00,9490,14,,,,7513.81,
13248050,14:48:48,14:48:48,9492,15,,,,8238.88,0
13248050,14:50:36,14:50:36,107,16,,,,9906.37,0
13248050,14:52:00,14:52:00,9498,17,,,,11079.57,
13248050,14:54:00,14:54:00,1792,18,,,,11858.14,
13248050,14:54:17,14:54:17,9617,19,,,,12140.15,0
13248050,14:57:53,14:57:53,6650,20,,,,14679.6,0
13248050,14:59:28,14:59:28,6012,21,,,,15738.95,0
13248050,14:59:39,14:59:39,6013,22,,,,15844.95,0
13248050,15:01:00,15:01:00,6014,23,,,,16548.27,
13248050,15:02:42,15:02:42,9616,24,,,,17292.09,0
13248050,15:03:57,15:03:57,6017,25,,,,17969.09,0
13248050,15:07:00,15:07:00,10714,26,,1,,19335.92,
13248060,14:25:00,14:25:00,10014,1,,,1,0,
13248060,14:28:22,14:28:22,200,2,,,,799.11,0
13248060,14:29:51,14:29:51,3633,3,,,,1166.77,0
13248060,14:30:32,14:30:32,3634,4,,,,1391.35,0
13248060,14:31:12,14:31:12,3635,5,,,,1631.47,0
13248060,14:32:03,14:32:03,9021,6,,,,1992.83,0
13248060,14:33:28,14:33:28,10729,7,,,,2418.91,0
13248060,14:36:33,14:36:33,7582,8,,,,3357.02,0
13248060,14:38:00,14:38:00,9953,9,,,,3926.5,
13248060,14:40:25,14:40:25,725,10,,,,4875.89,0
13248060,14:42:17,14:42:17,102,11,,,,5479.2,0
13248060,14:43:51,14:43:51,103,12,,,,6024.64,0
13248060,14:45:01,14:45:01,104,13,,,,6491.89,0
13248060,14:48:00,14:48:00,9490,14,,,,7513.81,
13248060,14:48:48,14:48:48,9492,15,,,,8238.88,0
13248060,14:50:36,14:50:36,107,16,,,,9906.37,0
13248060,14:52:00,14:52:00,9498,17,,,,11079.57,
13248060,14:54:00,14:54:00,1792,18,,,,11858.14,
13248060,14:54:17,14:54:17,9617,19,,,,12140.15,0
13248060,14:57:53,14:57:53,6650,20,,,,14679.6,0
13248060,14:59:28,14:59:28,6012,21,,,,15738.95,0
13248060,14:59:39,14:59:39,6013,22,,,,15844.95,0
13248060,15:01:00,15:01:00,6014,23,,,,16548.27,
13248060,15:02:42,15:02:42,9616,24,,,,17292.09,0
13248060,15:03:57,15:03:57,6017,25,,,,17969.09,0
13248060,15:07:00,15:07:00,10714,26,,1,,19335.92,
13248080,14:25:00,14:25:00,10014,1,,,1,0,
13248080,14:28:22,14:28:22,200,2,,,,799.11,0
13248080,14:29:51,14:29:51,3633,3,,,,1166.77,0
13248080,14:30:32,14:30:32,3634,4,,,,1391.35,0
13248080,14:31:12,14:31:12,3635,5,,,,1631.47,0
13248080,14:32:03,14:32:03,9021,6,,,,1992.83,0
13248080,14:33:28,14:33:28,10729,7,,,,2418.91,0
13248080,14:36:33,14:36:33,7582,8,,,,3357.02,0
13248080,14:38:00,14:38:00,9953,9,,,,3926.5,
13248080,14:40:25,14:40:25,725,10,,,,4875.89,0
13248080,14:42:17,14:42:17,102,11,,,,5479.2,0
13248080,14:43:51,14:43:51,103,12,,,,6024.64,0
13248080,14:45:01,14:45:01,104,13,,,,6491.89,0
13248080,14:48:00,14:48:00,9490,14,,,,7513.81,
13248080,14:48:48,14:48:48,9492,15,,,,8238.88,0
13248080,14:50:36,14:50:36,107,16,,,,9906.37,0
13248080,14:52:00,14:52:00,9498,17,,,,11079.57,
13248080,14:54:00,14:54:00,1792,18,,,,11858.14,
13248080,14:54:17,14:54:17,9617,19,,,,12140.15,0
13248080,14:57:53,14:57:53,6650,20,,,,14679.6,0
13248080,14:59:28,14:59:28,6012,21,,,,15738.95,0
13248080,14:59:39,14:59:39,6013,22,,,,15844.95,0
13248080,15:01:00,15:01:00,6014,23,,,,16548.27,
13248080,15:02:42,15:02:42,9616,24,,,,17292.09,0
13248080,15:03:57,15:03:57,6017,25,,,,17969.09,0
13248080,15:07:00,15:07:00,10714,26,,1,,19335.92,
13296020,26:38:00,26:38:00,9869,1,,,1,0,
13296020,26:40:36,26:40:36,2584,2,,,,1118.01,0
13296020,26:41:19,26:41:19,2586,3,,,,1361.06,0
13296020,26:41:52,26:41:52,10735,4,,,,1633.92,0
13296020,26:42:18,26:42:18,8976,5,,,,1825.37,0
13296020,26:45:20,26:45:20,2593,6,,,,2608.13,0
13296020,26:47:00,26:47:00,10042,7,,,,2935.71,
13296020,26:47:23,26:47:23,10234,8,,,,3097.04,0
13296020,26:51:19,26:51:19,7582,9,,,,5061.65,0
13296020,26:52:00,26:52:00,9951,10,,,,5548.65,
13296020,26:53:26,26:53:26,725,11,,,,6580.03,0
13296020,26:54:12,26:54:12,102,12,,,,7182.77,0
13296020,26:54:53,26:54:53,103,13,,,,7728.59,0
13296020,26:55:28,26:55:28,104,14,,,,8194.08,0
13296020,26:57:00,26:57:00,9490,15,,,,9215.81,
13296020,26:57:46,26:57:46,9492,16,,,,9939.72,0
13296020,26:59:37,26:59:37,107,17,,,,11609.99,0
13296020,27:01:00,27:01:00,9498,18,,,,12782.44,
13296020,27:02:00,27:02:00,1792,19,,,,13566.16,
13296020,27:02:25,27:02:25,9617,20,,,,13848.17,0
13296020,27:07:25,27:07:25,6650,21,,,,16386.61,0
13296020,27:09:45,27:09:45,6012,22,,,,17445.96,0
13296020,27:10:01,27:10:01,6013,23,,,,17551.96,0
13296020,27:12:00,27:12:00,6014,24,,,,18255.28,
13296020,27:13:26,27:13:26,9616,25,,,,18999.1,0
13296020,27:14:28,27:14:28,6017,26,,,,19676.1,0
13296020,27:17:00,27:17:00,10714,27,,1,,21038.48,
13296030,26:38:00,26:38:00,9869,1,,,1,0,
13296030,26:40:36,26:40:36,2584,2,,,,1118.01,0
13296030,26:41:19,26:41:19,2586,3,,,,1361.06,0
13296030,26:41:52,26:41:52,10735,4,,,,1633.92,0
13296030,26:42:18,26:42:18,8976,5,,,,1825.37,0
13296030,26:45:20,26:45:20,2593,6,,,,2608.13,0
13296030,26:47:00,26:47:00,10042,7,,,,2935.71,
13296030,26:47:23,26:47:23,10234,8,,,,3097.04,0
13296030,26:51:19,26:51:19,7582,9,,,,5061.65,0
13296030,26:52:00,26:52:00,9951,10,,,,5548.65,
13296030,26:53:26,26:53:26,725,11,,,,6580.03,0
13296030,26:54:12,26:54:12,102,12,,,,7182.77,0
13296030,26:54:53,26:54:53,103,13,,,,7728.59,0
13296030,26:55:28,26:55:28,104,14,,,,8194.08,0
13296030,26:57:00,26:57:00,9490,15,,,,9215.81,
13296030,26:57:46,26:57:46,9492,16,,,,9939.72,0
13296030,26:59:37,26:59:37,107,17,,,,11609.99,0
13296030,27:01:00,27:01:00,9498,18,,,,12782.44,
13296030,27:02:00,27:02:00,1792,19,,,,13566.16,
13296030,27:02:25,27:02:25,9617,20,,,,13848.17,0
13296030,27:07:25,27:07:25,6650,21,,,,16386.61,0
13296030,27:09:45,27:09:45,6012,22,,,,17445.96,0
13296030,27:10:01,27:10:01,6013,23,,,,17551.96,0
13296030,27:12:00,27:12:00,6014,24,,,,18255.28,
13296030,27:13:26,27:13:26,9616,25,,,,18999.1,0
13296030,27:14:28,27:14:28,6017,26,,,,19676.1,0
13296030,27:17:00,27:17:00,10714,27,,1,,21038.48,
13296040,26:38:00,26:38:00,9869,1,,,1,0,
13296040,26:40:36,26:40:36,2584,2,,,,1118.01,0
13296040,26:41:19,26:41:19,2586,3,,,,1361.06,0
13296040,26:41:52,26:41:52,10735,4,,,,1633.92,0
13296040,26:42:18,26:42:18,8976,5,,,,1825.37,0
13296040,26:45:20,26:45:20,2593,6,,,,2608.13,0
13296040,26:47:00,26:47:00,10042,7,,,,2935.71,
13296040,26:47:23,26:47:23,10234,8,,,,3097.04,0
13296040,26:51:19,26:51:19,7582,9,,,,5061.65,0
13296040,26:52:00,26:52:00,9951,10,,,,5548.65,
13296040,26:53:26,26:53:26,725,11,,,,6580.03,0
13296040,26:54:12,26:54:12,102,12,,,,7182.77,0
13296040,26:54:53,26:54:53,103,13,,,,7728.59,0
13296040,26:55:28,26:55:28,104,14,,,,8194.08,0
13296040,26:57:00,26:57:00,9490,15,,,,9215.81,
13296040,26:57:46,26:57:46,9492,16,,,,9939.72,0
13296040,26:59:37,26:59:37,107,17,,,,11609.99,0
13296040,27:01:00,27:01:00,9498,18,,,,12782.44,
13296040,27:02:00,27:02:00,1792,19,,,,13566.16,
13296040,27:02:25,27:02:25,9617,20,,,,13848.17,0
13296040,27:07:25,27:07:25,6650,21,,,,16386.61,0
13296040,27:09:45,27:09:45,6012,22,,,,17445.96,0
13296040,27:10:01,27:10:01,6013,23,,,,17551.96,0
13296040,27:12:00,27:12:00,6014,24,,,,18255.28,
13296040,27:13:26,27:13:26,9616,25,,,,18999.1,0
13296040,27:14:28,27:14:28,6017,26,,,,19676.1,0
13296040,27:17:00,27:17:00,10714,27,,1,,21038.48,
13296050,26:38:00,26:38:00,9869,1,,,1,0,
13296050,26:40:36,26:40:36,2584,2,,,,1118.01,0
13296050,26:41:19,26:41:19,2586,3,,,,1361.06,0
13296050,26:41:52,26:41:52,10735,4,,,,1633.92,0
13296050,26:42:18,26:42:18,8976,5,,,,1825.37,0
13296050,26:45:20,26:45:20,2593,6,,,,2608.13,0
13296050,26:47:00,26:47:00,10042,7,,,,2935.71,
13296050,26:47:23,26:47:23,10234,8,,,,3097.04,0
13296050,26:51:19,26:51:19,7582,9,,,,5061.65,0
13296050,26:52:00,26:52:00,9951,10,,,,5548.65,
13296050,26:53:26,26:53:26,725,11,,,,6580.03,0
13296050,26:54:12,26:54:12,102,12,,,,7182.77,0
13296050,26:54:53,26:54:53,103,13,,,,7728.59,0
13296050,26:55:28,26:55:28,104,14,,,,8194.08,0
13296050,26:57:00,26:57:00,9490,15,,,,9215.81,
13296050,26:57:46,26:57:46,9492,16,,,,9939.72,0
13296050,26:59:37,26:59:37,107,17,,,,11609.99,0
13296050,27:01:00,27:01:00,9498,18,,,,12782.44,
13296050,27:02:00,27:02:00,1792,19,,,,13566.16,
13296050,27:02:25,27:02:25,9617,20,,,,13848.17,0
13296050,27:07:25,27:07:25,6650,21,,,,16386.61,0
13296050,27:09:45,27:09:45,6012,22,,,,17445.96,0
13296050,27:10:01,27:10:01,6013,23,,,,17551.96,0
13296050,27:12:00,27:12:00,6014,24,,,,18255.28,
13296050,27:13:26,27:13:26,9616,25,,,,18999.1,0
13296050,27:14:28,27:14:28,6017,26,,,,19676.1,0
13296050,27:17:00,27:17:00,10714,27,,1,,21038.48,
13296060,26:38:00,26:38:00,9869,1,,,1,0,
13296060,26:40:36,26:40:36,2584,2,,,,1118.01,0
13296060,26:41:19,26:41:19,2586,3,,,,1361.06,0
13296060,26:41:52,26:41:52,10735,4,,,,1633.92,0
13296060,26:42:18,26:42:18,8976,5,,,,1825.37,0
13296060,26:45:20,26:45:20,2593,6,,,,2608.13,0
13296060,26:47:00,26:47:00,10042,7,,,,2935.71,
13296060,26:47:23,26:47:23,10234,8,,,,3097.04,0
13296060,26:51:19,26:51:19,7582,9,,,,5061.65,0
13296060,26:52:00,26:52:00,9951,10,,,,5548.65,
13296060,26:53:26,26:53:26,725,11,,,,6580.03,0
13296060,26:54:12,26:54:12,102,12,,,,7182.77,0
13296060,26:54:53,26:54:53,103,13,,,,7728.59,0
13296060,26:55:28,26:55:28,104,14,,,,8194.08,0
13296060,26:57:00,26:57:00,9490,15,,,,9215.81,
13296060,26:57:46,26:57:46,9492,16,,,,9939.72,0
13296060,26:59:37,26:59:37,107,17,,,,11609.99,0
13296060,27:01:00,27:01:00,9498,18,,,,12782.44,
13296060,27:02:00,27:02:00,1792,19,,,,13566.16,
13296060,27:02:25,27:02:25,9617,20,,,,13848.17,0
13296060,27:07:25,27:07:25,6650,21,,,,16386.61,0
13296060,27:09:45,27:09:45,6012,22,,,,17445.96,0
13296060,27:10:01,27:10:01,6013,23,,,,17551.96,0
13296060,27:12:00,27:12:00,6014,24,,,,18255.28,
13296060,27:13:26,27:13:26,9616,25,,,,18999.1,0
13296060,27:14:28,27:14:28,6017,26,,,,19676.1,0
13296060,27:17:00,27:17:00,10714,27,,1,,21038.48,
13296080,26:38:00,26:38:00,9869,1,,,1,0,
13296080,26:40:36,26:40:36,2584,2,,,,1118.01,0
13296080,26:41:19,26:41:19,2586,3,,,,1361.06,0
13296080,26:41:52,26:41:52,10735,4,,,,1633.92,0
13296080,26:42:18,26:42:18,8976,5,,,,1825.37,0
13296080,26:45:20,26:45:20,2593,6,,,,2608.13,0
13296080,26:47:00,26:47:00,10042,7,,,,2935.71,
13296080,26:47:23,26:47:23,10234,8,,,,3097.04,0
13296080,26:51:19,26:51:19,7582,9,,,,5061.65,0
13296080,26:52:00,26:52:00,9951,10,,,,5548.65,
13296080,26:53:26,26:53:26,725,11,,,,6580.03,0
13296080,26:54:12,26:54:12,102,12,,,,7182.77,0
13296080,26:54:53,26:54:53,103,13,,,,7728.59,0
13296080,26:55:28,26:55:28,104,14,,,,8194.08,0
13296080,26:57:00,26:57:00,9490,15,,,,9215.81,
13296080,26:57:46,26:57:46,9492,16,,,,9939.72,0
13296080,26:59:37,26:59:37,107,17,,,,11609.99,0
13296080,27:01:00,27:01:00,9498,18,,,,12782.44,
13296080,27:02:00,27:02:00,1792,19,,,,13566.16,
13296080,27:02:25,27:02:25,9617,20,,,,13848.17,0
13296080,27:07:25,27:07:25,6650,21,,,,16386.61,0
13296080,27:09:45,27:09:45,6012,22,,,,17445.96,0
13296080,27:10:01,27:10:01,6013,23,,,,17551.96,0
13296080,27:12:00,27:12:00,6014,24,,,,18255.28,
13296080,27:13:26,27:13:26,9616,25,,,,18999.1,0
13296080,27:14:28,27:14:28,6017,26,,,,19676.1,0
13296080,27:17:00,27:17:00,10714,27,,1,,21038.48,
13394010,19:16:00,19:16:00,10014,1,,,1,0,
13394010,19:18:20,19:18:20,200,2,,,,799.11,0
13394010,19:19:22,19:19:22,3633,3,,,,1166.77,0
13394010,19:19:49,19:19:49,3634,4,,,,1391.35,0
13394010,19:20:17,19:20:17,3635,5,,,,1631.47,0
13394010,19:20:53,19:20:53,9021,6,,,,1992.83,0
13394010,19:21:51,19:21:51,10729,7,,,,2418.91,0
13394010,19:23:59,19:23:59,7582,8,,,,3357.02,0
13394010,19:25:00,19:25:00,9953,9,,,,3926.5,
13394010,19:26:12,19:26:12,725,10,,,,4875.89,0
13394010,19:27:08,19:27:08,102,11,,,,5479.2,0
13394010,19:27:55,19:27:55,103,12,,,,6024.64,0
13394010,19:28:30,19:28:30,104,13,,,,6491.89,0
13394010,19:30:00,19:30:00,9490,14,,,,7513.81,
13394010,19:31:00,19:31:00,9492,15,,,,8238.88,0
13394010,19:33:15,19:33:15,107,16,,,,9906.37,0
13394010,19:35:00,19:35:00,9498,17,,,,11079.57,
13394010,19:36:00,19:36:00,1792,18,,,,11858.14,
13394010,19:36:27,19:36:27,9617,19,,,,12140.15,0
13394010,19:42:06,19:42:06,6650,20,,,,14679.6,0
13394010,19:44:36,19:44:36,6012,21,,,,15738.95,0
13394010,19:44:53,19:44:53,6013,22,,,,15844.95,0
13394010,19:47:00,19:47:00,6014,23,,,,16548.27,
13394010,19:48:25,19:48:25,9616,24,,,,17292.09,0
13394010,19:49:27,19:49:27,6017,25,,,,17969.09,0
13394010,19:52:00,19:52:00,10714,26,,1,,19335.92,
1344070,07:41:00,07:41:00,10014,1,,,1,0,
1344070,07:43:04,07:43:04,200,2,,,,799.11,0
1344070,07:43:59,07:43:59,3633,3,,,,1166.77,0
1344070,07:44:24,07:44:24,3634,4,,,,1391.35,0
1344070,07:44:49,07:44:49,3635,5,,,,1631.47,0
1344070,07:45:20,07:45:20,9021,6,,,,1992.83,0
1344070,07:46:12,07:46:12,10729,7,,,,2418.91,0
1344070,07:48:06,07:48:06,7582,8,,,,3357.02,0
1344070,07:49:00,07:49:00,9953,9,,,,3926.5,
1344070,07:50:12,07:50:12,725,10,,,,4875.89,0
1344070,07:51:08,07:51:08,102,11,,,,5479.2,0
1344070,07:51:55,07:51:55,103,12,,,,6024.64,0
1344070,07:52:30,07:52:30,104,13,,,,6491.89,0
1344070,07:54:00,07:54:00,9490,14,,,,7513.81,
1344070,07:55:00,07:55:00,9492,15,,,,8238.88,0
1344070,07:57:15,07:57:15,107,16,,,,9906.37,0
1344070,07:59:00,07:59:00,9498,17,,,,11079.57,
1344070,08:00:00,08:00:00,1792,18,,,,11858.14,
1344070,08:00:24,08:00:24,9617,19,,,,12140.15,0
1344070,08:05:33,08:05:33,6650,20,,,,14679.6,0
1344070,08:07:49,08:07:49,6012,21,,,,15738.95,0
1344070,08:08:05,08:08:05,6013,22,,,,15844.95,0
1344070,08:10:00,08:10:00,6014,23,,,,16548.27,
1344070,08:11:25,08:11:25,9616,24,,,,17292.09,0
1344070,08:12:27,08:12:27,6017,25,,,,17969.09,0
1344070,08:15:00,08:15:00,10714,26,,1,,19335.92,
13449070,24:49:00,24:49:00,10014,1,,,1,0,
13449070,24:51:04,24:51:04,200,2,,,,799.11,0
13449070,24:51:59,24:51:59,3633,3,,,,1166.77,0
13449070,24:52:24,24:52:24,3634,4,,,,1391.35,0
13449070,24:52:49,24:52:49,3635,5,,,,1631.47,0
13449070,24:53:20,24:53:20,9021,6,,,,1992.83,0
13449070,24:54:12,24:54:12,10729,7,,,,2418.91,0
13449070,24:56:06,24:56:06,7582,8,,,,3357.02,0
13449070,24:57:00,24:57:00,9953,9,,,,3926.5,
13449070,24:58:12,24:58:12,725,10,,,,4875.89,0
13449070,24:59:08,24:59:08,102,11,,,,5479.2,0
13449070,24:59:55,24:59:55,103,12,,,,6024.64,0
13449070,25:00:30,25:00:30,104,13,,,,6491.89,0
13449070,25:02:00,25:02:00,9490,14,,,,7513.81,
13449070,25:03:00,25:03:00,9492,15,,,,8238.88,0
13449070,25:05:15,25:05:15,107,16,,,,9906.37,0
13449070,25:07:00,25:07:00,9498,17,,,,11079.57,
13449070,25:08:00,25:08:00,1792,18,,,,11858.14,
13449070,25:08:24,25:08:24,9617,19,,,,12140.15,0
13449070,25:13:33,25:13:33,6650,20,,,,14679.6,0
13449070,25:15:49,25:15:49,6012,21,,,,15738.95,0
13449070,25:16:05,25:16:05,6013,22,,,,15844.95,0
13449070,25:18:00,25:18:00,6014,23,,,,16548.27,
13449070,25:19:25,25:19:25,9616,24,,,,17292.09,0
13449070,25:20:27,25:20:27,6017,25,,,,17969.09,0
13449070,25:23:00,25:23:00,10714,26,,1,,19335.92,
13516010,19:46:00,19:46:00,10014,1,,,1,0,
13516010,19:48:20,19:48:20,200,2,,,,799.11,0
13516010,19:49:22,19:49:22,3633,3,,,,1166.77,0
13516010,19:49:49,19:49:49,3634,4,,,,1391.35,0
13516010,19:50:17,19:50:17,3635,5,,,,1631.47,0
13516010,19:50:53,19:50:53,9021,6,,,,1992.83,0
13516010,19:51:51,19:51:51,10729,7,,,,2418.91,0
13516010,19:53:59,19:53:59,7582,8,,,,3357.02,0
13516010,19:55:00,19:55:00,9953,9,,,,3926.5,
13516010,19:56:12,19:56:12,725,10,,,,4875.89,0
13516010,19:57:08,19:57:08,102,11,,,,5479.2,0
13516010,19:57:55,19:57:55,103,12,,,,6024.64,0
13516010,19:58:30,19:58:30,104,13,,,,6491.89,0
13516010,20:00:00,20:00:00,9490,14,,,,7513.81,
13516010,20:01:00,20:01:00,9492,15,,,,8238.88,0
13516010,20:03:15,20:03:15,107,16,,,,9906.37,0
13516010,20:05:00,20:05:00,9498,17,,,,11079.57,
13516010,20:06:00,20:06:00,1792,18,,,,11858.14,
13516010,20:06:27,20:06:27,9617,19,,,,12140.15,0
13516010,20:12:06,20:12:06,6650,20,,,,14679.6,0
13516010,20:14:36,20:14:36,6012,21,,,,15738.95,0
13516010,20:14:53,20:14:53,6013,22,,,,15844.95,0
13516010,20:17:00,20:17:00,6014,23,,,,16548.27,
13516010,20:18:25,20:18:25,9616,24,,,,17292.09,0
13516010,20:19:27,20:19:27,6017,25,,,,17969.09,0
13516010,20:22:00,20:22:00,10714,26,,1,,19335.92,
13568020,04:13:00,04:13:00,9869,1,,,1,0,
13568020,04:15:36,04:15:36,2584,2,,,,1118.01,0
13568020,04:16:19,04:16:19,2586,3,,,,1361.06,0
13568020,04:16:52,04:16:52,10735,4,,,,1633.92,0
13568020,04:17:18,04:17:18,8976,5,,,,1825.37,0
13568020,04:20:20,04:20:20,2593,6,,,,2608.13,0
13568020,04:22:00,04:22:00,10042,7,,,,2935.71,
13568020,04:22:23,04:22:23,10234,8,,,,3097.04,0
13568020,04:26:19,04:26:19,7582,9,,,,5061.65,0
13568020,04:27:00,04:27:00,9951,10,,,,5548.65,
13568020,04:28:43,04:28:43,725,11,,,,6580.03,0
13568020,04:29:38,04:29:38,102,12,,,,7182.77,0
13568020,04:30:28,04:30:28,103,13,,,,7728.59,0
13568020,04:31:09,04:31:09,104,14,,,,8194.08,0
13568020,04:33:00,04:33:00,9490,15,,,,9215.81,
13568020,04:33:46,04:33:46,9492,16,,,,9939.72,0
13568020,04:35:37,04:35:37,107,17,,,,11609.99,0
13568020,04:37:00,04:37:00,9498,18,,,,12782.44,
13568020,04:38:00,04:38:00,1792,19,,,,13566.16,
13568020,04:38:17,04:38:17,9617,20,,,,13848.17,0
13568020,04:41:47,04:41:47,6650,21,,,,16386.61,0
13568020,04:43:26,04:43:26,6012,22,,,,17445.96,0
13568020,04:43:37,04:43:37,6013,23,,,,17551.96,0
13568020,04:45:00,04:45:00,6014,24,,,,18255.28,
13568020,04:46:26,04:46:26,9616,25,,,,18999.1,0
13568020,04:47:28,04:47:28,6017,26,,,,19676.1,0
13568020,04:50:00,04:50:00,10714,27,,1,,21038.48,
13568030,04:13:00,04:13:00,9869,1,,,1,0,
13568030,04:15:36,04:15:36,2584,2,,,,1118.01,0
13568030,04:16:19,04:16:19,2586,3,,,,1361.06,0
13568030,04:16:52,04:16:52,10735,4,,,,1633.92,0
13568030,04:17:18,04:17:18,8976,5,,,,1825.37,0
13568030,04:20:20,04:20:20,2593,6,,,,2608.13,0
13568030,04:22:00,04:22:00,10042,7,,,,2935.71,
13568030,04:22:23,04:22:23,10234,8,,,,3097.04,0
13568030,04:26:19,04:26:19,7582,9,,,,5061.65,0
13568030,04:27:00,04:27:00,9951,10,,,,5548.65,
13568030,04:28:43,04:28:43,725,11,,,,6580.03,0
13568030,04:29:38,04:29:38,102,12,,,,7182.77,0
13568030,04:30:28,04:30:28,103,13,,,,7728.59,0
13568030,04:31:09,04:31:09,104,14,,,,8194.08,0
13568030,04:33:00,04:33:00,9490,15,,,,9215.81,
13568030,04:33:46,04:33:46,9492,16,,,,9939.72,0
13568030,04:35:37,04:35:37,107,17,,,,11609.99,0
13568030,04:37:00,04:37:00,9498,18,,,,12782.44,
13568030,04:38:00,04:38:00,1792,19,,,,13566.16,
13568030,04:38:17,04:38:17,9617,20,,,,13848.17,0
13568030,04:41:47,04:41:47,6650,21,,,,16386.61,0
13568030,04:43:26,04:43:26,6012,22,,,,17445.96,0
13568030,04:43:37,04:43:37,6013,23,,,,17551.96,0
13568030,04:45:00,04:45:00,6014,24,,,,18255.28,
13568030,04:46:26,04:46:26,9616,25,,,,18999.1,0
13568030,04:47:28,04:47:28,6017,26,,,,19676.1,0
13568030,04:50:00,04:50:00,10714,27,,1,,21038.48,
13568040,04:13:00,04:13:00,9869,1,,,1,0,
13568040,04:15:36,04:15:36,2584,2,,,,1118.01,0
13568040,04:16:19,04:16:19,2586,3,,,,1361.06,0
13568040,04:16:52,04:16:52,10735,4,,,,1633.92,0
13568040,04:17:18,04:17:18,8976,5,,,,1825.37,0
13568040,04:20:20,04:20:20,2593,6,,,,2608.13,0
13568040,04:22:00,04:22:00,10042,7,,,,2935.71,
13568040,04:22:23,04:22:23,10234,8,,,,3097.04,0
13568040,04:26:19,04:26:19,7582,9,,,,5061.65,0
13568040,04:27:00,04:27:00,9951,10,,,,5548.65,
13568040,04:28:43,04:28:43,725,11,,,,6580.03,0
13568040,04:29:38,04:29:38,102,12,,,,7182.77,0
13568040,04:30:28,04:30:28,103,13,,,,7728.59,0
13568040,04:31:09,04:31:09,104,14,,,,8194.08,0
13568040,04:33:00,04:33:00,9490,15,,,,9215.81,
13568040,04:33:46,04:33:46,9492,16,,,,9939.72,0
13568040,04:35:37,04:35:37,107,17,,,,11609.99,0
13568040,04:37:00,04:37:00,9498,18,,,,12782.44,
13568040,04:38:00,04:38:00,1792,19,,,,13566.16,
13568040,04:38:17,04:38:17,9617,20,,,,13848.17,0
13568040,04:41:47,04:41:47,6650,21,,,,16386.61,0
13568040,04:43:26,04:43:26,6012,22,,,,17445.96,0
13568040,04:43:37,04:43:37,6013,23,,,,17551.96,0
13568040,04:45:00,04:45:00,6014,24,,,,18255.28,
13568040,04:46:26,04:46:26,9616,25,,,,18999.1,0
13568040,04:47:28,04:47:28,6017,26,,,,19676.1,0
13568040,04:50:00,04:50:00,10714,27,,1,,21038.48,
13568050,04:13:00,04:13:00,9869,1,,,1,0,
13568050,04:15:36,04:15:36,2584,2,,,,1118.01,0
13568050,04:16:19,04:16:19,2586,3,,,,1361.06,0
13568050,04:16:52,04:16:52,10735,4,,,,1633.92,0
13568050,04:17:18,04:17:18,8976,5,,,,1825.37,0
13568050,04:20:20,04:20:20,2593,6,,,,2608.13,0
13568050,04:22:00,04:22:00,10042,7,,,,2935.71,
13568050,04:22:23,04:22:23,10234,8,,,,3097.04,0
13568050,04:26:19,04:26:19,7582,9,,,,5061.65,0
13568050,04:27:00,04:27:00,9951,10,,,,5548.65,
13568050,04:28:43,04:28:43,725,11,,,,6580.03,0
13568050,04:29:38,04:29:38,102,12,,,,7182.77,0
13568050,04:30:28,04:30:28,103,13,,,,7728.59,0
13568050,04:31:09,04:31:09,104,14,,,,8194.08,0
13568050,04:33:00,04:33:00,9490,15,,,,9215.81,
13568050,04:33:46,04:33:46,9492,16,,,,9939.72,0
13568050,04:35:37,04:35:37,107,17,,,,11609.99,0
13568050,04:37:00,04:37:00,9498,18,,,,12782.44,
13568050,04:38:00,04:38:00,1792,19,,,,13566.16,
13568050,04:38:17,04:38:17,9617,20,,,,13848.17,0
13568050,04:41:47,04:41:47,6650,21,,,,16386.61,0
13568050,04:43:26,04:43:26,6012,22,,,,17445.96,0
13568050,04:43:37,04:43:37,6013,23,,,,17551.96,0
13568050,04:45:00,04:45:00,6014,24,,,,18255.28,
13568050,04:46:26,04:46:26,9616,25,,,,18999.1,0
13568050,04:47:28,04:47:28,6017,26,,,,19676.1,0
13568050,04:50:00,04:50:00,10714,27,,1,,21038.48,
13568060,04:13:00,04:13:00,9869,1,,,1,0,
13568060,04:15:36,04:15:36,2584,2,,,,1118.01,0
13568060,04:16:19,04:16:19,2586,3,,,,1361.06,0
13568060,04:16:52,04:16:52,10735,4,,,,1633.92,0
13568060,04:17:18,04:17:18,8976,5,,,,1825.37,0
13568060,04:20:20,04:20:20,2593,6,,,,2608.13,0
13568060,04:22:00,04:22:00,10042,7,,,,2935.71,
13568060,04:22:23,04:22:23,10234,8,,,,3097.04,0
13568060,04:26:19,04:26:19,7582,9,,,,5061.65,0
13568060,04:27:00,04:27:00,9951,10,,,,5548.65,
13568060,04:28:43,04:28:43,725,11,,,,6580.03,0
13568060,04:29:38,04:29:38,102,12,,,,7182.77,0
13568060,04:30:28,04:30:28,103,13,,,,7728.59,0
13568060,04:31:09,04:31:09,104,14,,,,8194.08,0
13568060,04:33:00,04:33:00,9490,15,,,,9215.81,
13568060,04:33:46,04:33:46,9492,16,,,,9939.72,0
13568060,04:35:37,04:35:37,107,17,,,,11609.99,0
13568060,04:37:00,04:37:00,9498,18,,,,12782.44,
13568060,04:38:00,04:38:00,1792,19,,,,13566.16,
13568060,04:38:17,04:38:17,9617,20,,,,13848.17,0
13568060,04:41:47,04:41:47,6650,21,,,,16386.61,0
13568060,04:43:26,04:43:26,6012,22,,,,17445.96,0
13568060,04:43:37,04:43:37,6013,23,,,,17551.96,0
13568060,04:45:00,04:45:00,6014,24,,,,18255.28,
13568060,04:46:26,04:46:26,9616,25,,,,18999.1,0
13568060,04:47:28,04:47:28,6017,26,,,,19676.1,0
13568060,04:50:00,04:50:00,10714,27,,1,,21038.48,
13568080,04:13:00,04:13:00,9869,1,,,1,0,
13568080,04:15:36,04:15:36,2584,2,,,,1118.01,0
13568080,04:16:19,04:16:19,2586,3,,,,1361.06,0
13568080,04:16:52,04:16:52,10735,4,,,,1633.92,0
13568080,04:17:18,04:17:18,8976,5,,,,1825.37,0
13568080,04:20:20,04:20:20,2593,6,,,,2608.13,0
13568080,04:22:00,04:22:00,10042,7,,,,2935.71,
13568080,04:22:23,04:22:23,10234,8,,,,3097.04,0
13568080,04:26:19,04:26:19,7582,9,,,,5061.65,0
13568080,04:27:00,04:27:00,9951,10,,,,5548.65,
13568080,04:28:43,04:28:43,725,11,,,,6580.03,0
13568080,04:29:38,04:29:38,102,12,,,,7182.77,0
13568080,04:30:28,04:30:28,103,13,,,,7728.59,0
13568080,04:31:09,04:31:09,104,14,,,,8194.08,0
13568080,04:33:00,04:33:00,9490,15,,,,9215.81,
13568080,04:33:46,04:33:46,9492,16,,,,9939.72,0
13568080,04:35:37,04:35:37,107,17,,,,11609.99,0
13568080,04:37:00,04:37:00,9498,18,,,,12782.44,
13568080,04:38:00,04:38:00,1792,19,,,,13566.16,
13568080,04:38:17,04:38:17,9617,20,,,,13848.17,0
13568080,04:41:47,04:41:47,6650,21,,,,16386.61,0
13568080,04:43:26,04:43:26,6012,22,,,,17445.96,0
13568080,04:43:37,04:43:37,6013,23,,,,17551.96,0
13568080,04:45:00,04:45:00,6014,24,,,,18255.28,
13568080,04:46:26,04:46:26,9616,25,,,,18999.1,0
13568080,04:47:28,04:47:28,6017,26,,,,19676.1,0
13568080,04:50:00,04:50:00,10714,27,,1,,21038.48,
13791070,04:30:00,04:30:00,9869,1,,,1,0,
13791070,04:32:36,04:32:36,2584,2,,,,1118.01,0
13791070,04:33:19,04:33:19,2586,3,,,,1361.06,0
13791070,04:33:52,04:33:52,10735,4,,,,1633.92,0
13791070,04:34:18,04:34:18,8976,5,,,,1825.37,0
13791070,04:37:20,04:37:20,2593,6,,,,2608.13,0
13791070,04:39:00,04:39:00,10042,7,,,,2935.71,
13791070,04:39:23,04:39:23,10234,8,,,,3097.04,0
13791070,04:43:19,04:43:19,7582,9,,,,5061.65,0
13791070,04:44:00,04:44:00,9951,10,,,,5548.65,
13791070,04:45:26,04:45:26,725,11,,,,6580.03,0
13791070,04:46:12,04:46:12,102,12,,,,7182.77,0
13791070,04:46:53,04:46:53,103,13,,,,7728.59,0
13791070,04:47:28,04:47:28,104,14,,,,8194.08,0
13791070,04:49:00,04:49:00,9490,15,,,,9215.81,
13791070,04:49:58,04:49:58,9492,16,,,,9939.72,0
13791070,04:52:17,04:52:17,107,17,,,,11609.99,0
13791070,04:54:00,04:54:00,9498,18,,,,12782.44,
13791070,04:55:00,04:55:00,1792,19,,,,13566.16,
13791070,04:55:25,04:55:25,9617,20,,,,13848.17,0
13791070,05:00:25,05:00:25,6650,21,,,,16386.61,0
13791070,05:02:45,05:02:45,6012,22,,,,17445.96,0
13791070,05:03:01,05:03:01,6013,23,,,,17551.96,0
13791070,05:05:00,05:05:00,6014,24,,,,18255.28,
13791070,05:06:26,05:06:26,9616,25,,,,18999.1,0
13791070,05:07:28,05:07:28,6017,26,,,,19676.1,0
13791070,05:10:00,05:10:00,10714,27,,1,,21038.48,
13908010,08:18:00,08:18:00,10014,1,,,1,0,
13908010,08:20:04,08:20:04,200,2,,,,799.11,0
13908010,08:20:59,08:20:59,3633,3,,,,1166.77,0
13908010,08:21:24,08:21:24,3634,4,,,,1391.35,0
13908010,08:21:49,08:21:49,3635,5,,,,1631.47,0
13908010,08:22:20,08:22:20,9021,6,,,,1992.83,0
13908010,08:23:12,08:23:12,10729,7,,,,2418.91,0
13908010,08:25:06,08:25:06,7582,8,,,,3357.02,0
13908010,08:26:00,08:26:00,9953,9,,,,3926.5,
13908010,08:27:12,08:27:12,725,10,,,,4875.89,0
13908010,08:28:08,08:28:08,102,11,,,,5479.2,0
13908010,08:28:55,08:28:55,103,12,,,,6024.64,0
13908010,08:29:30,08:29:30,104,13,,,,6491.89,0
13908010,08:31:00,08:31:00,9490,14,,,,7513.81,
13908010,08:32:00,08:32:00,9492,15,,,,8238.88,0
13908010,08:34:15,08:34:15,107,16,,,,9906.37,0
13908010,08:36:00,08:36:00,9498,17,,,,11079.57,
13908010,08:37:00,08:37:00,1792,18,,,,11858.14,
13908010,08:37:24,08:37:24,9617,19,,,,12140.15,0
13908010,08:42:33,08:42:33,6650,20,,,,14679.6,0
13908010,08:44:49,08:44:49,6012,21,,,,15738.95,0
13908010,08:45:05,08:45:05,6013,22,,,,15844.95,0
13908010,08:47:00,08:47:00,6014,23,,,,16548.27,
13908010,08:48:25,08:48:25,9616,24,,,,17292.09,0
13908010,08:49:27,08:49:27,6017,25,,,,17969.09,0
13908010,08:52:00,08:52:00,10714,26,,1,,19335.92,
14100020,21:29:00,21:29:00,10014,1,,,1,0,
14100020,21:31:51,21:31:51,200,2,,,,799.11,0
14100020,21:33:07,21:33:07,3633,3,,,,1166.77,0
14100020,21:33:40,21:33:40,3634,4,,,,1391.35,0
14100020,21:34:14,21:34:14,3635,5,,,,1631.47,0
14100020,21:34:58,21:34:58,9021,6,,,,1992.83,0
14100020,21:36:09,21:36:09,10729,7,,,,2418.91,0
14100020,21:38:46,21:38:46,7582,8,,,,3357.02,0
14100020,21:40:00,21:40:00,9953,9,,,,3926.5,
14100020,21:41:41,21:41:41,725,10,,,,4875.89,0
14100020,21:43:00,21:43:00,102,11,,,,5479.2,0
14100020,21:44:06,21:44:06,103,12,,,,6024.64,0
14100020,21:44:55,21:44:55,104,13,,,,6491.89,0
14100020,21:47:00,21:47:00,9490,14,,,,7513.81,
14100020,21:47:48,21:47:48,9492,15,,,,8238.88,0
14100020,21:49:36,21:49:36,107,16,,,,9906.37,0
14100020,21:51:00,21:51:00,9498,17,,,,11079.57,
14100020,21:53:00,21:53:00,1792,18,,,,11858.14,
14100020,21:53:19,21:53:19,9617,19,,,,12140.15,0
14100020,21:57:26,21:57:26,6650,20,,,,14679.6,0
14100020,21:59:15,21:59:15,6012,21,,,,15738.95,0
14100020,21:59:28,21:59:28,6013,22,,,,15844.95,0
14100020,22:01:00,22:01:00,6014,23,,,,16548.27,
14100020,22:02:25,22:02:25,9616,24,,,,17292.09,0
14100020,22:03:27,22:03:27,6017,25,,,,17969.09,0
14100020,22:06:00,22:06:00,10714,26,,1,,19335.92,
14100030,21:29:00,21:29:00,10014,1,,,1,0,
14100030,21:31:51,21:31:51,200,2,,,,799.11,0
14100030,21:33:07,21:33:07,3633,3,,,,1166.77,0
14100030,21:33:40,21:33:40,3634,4,,,,1391.35,0
14100030,21:34:14,21:34:14,3635,5,,,,1631.47,0
14100030,21:34:58,21:34:58,9021,6,,,,1992.83,0
14100030,21:36:09,21:36:09,10729,7,,,,2418.91,0
14100030,21:38:46,21:38:46,7582,8,,,,3357.02,0
14100030,21:40:00,21:40:00,9953,9,,,,3926.5,
14100030,21:41:41,21:41:41,725,10,,,,4875.89,0
14100030,21:43:00,21:43:00,102,11,,,,5479.2,0
14100030,21:44:06,21:44:06,103,12,,,,6024.64,0
14100030,21:44:55,21:44:55,104,13,,,,6491.89,0
14100030,21:47:00,21:47:00,9490,14,,,,7513.81,
14100030,21:47:48,21:47:48,9492,15,,,,8238.88,0
14100030,21:49:36,21:49:36,107,16,,,,9906.37,0
14100030,21:51:00,21:51:00,9498,17,,,,11079.57,
14100030,21:53:00,21:53:00,1792,18,,,,11858.14,
14100030,21:53:19,21:53:19,9617,19,,,,12140.15,0
14100030,21:57:26,21:57:26,6650,20,,,,14679.6,0
14100030,21:59:15,21:59:15,6012,21,,,,15738.95,0
14100030,21:59:28,21:59:28,6013,22,,,,15844.95,0
14100030,22:01:00,22:01:00,6014,23,,,,16548.27,
14100030,22:02:25,22:02:25,9616,24,,,,17292.09,0
14100030,22:03:27,22:03:27,6017,25,,,,17969.09,0
14100030,22:06:00,22:06:00,10714,26,,1,,19335.92,
14100040,21:29:00,21:29:00,10014,1,,,1,0,
14100040,21:31:51,21:31:51,200,2,,,,799.11,0
14100040,21:33:07,21:33:07,3633,3,,,,1166.77,0
14100040,21:33:40,21:33:40,3634,4,,,,1391.35,0
14100040,21:34:14,21:34:14,3635,5,,,,1631.47,0
14100040,21:34:58,21:34:58,9021,6,,,,1992.83,0
14100040,21:36:09,21:36:09,10729,7,,,,2418.91,0
14100040,21:38:46,21:38:46,7582,8,,,,3357.02,0
14100040,21:40:00,21:40:00,9953,9,,,,3926.5,
14100040,21:41:41,21:41:41,725,10,,,,4875.89,0
14100040,21:43:00,21:43:00,102,11,,,,5479.2,0
14100040,21:44:06,21:44:06,103,12,,,,6024.64,0
14100040,21:44:55,21:44:55,104,13,,,,6491.89,0
14100040,21:47:00,21:47:00,9490,14,,,,7513.81,
14100040,21:47:48,21:47:48,9492,15,,,,8238.88,0
14100040,21:49:36,21:49:36,107,16,,,,9906.37,0
14100040,21:51:00,21:51:00,9498,17,,,,11079.57,
14100040,21:53:00,21:53:00,1792,18,,,,11858.14,
14100040,21:53:19,21:53:19,9617,19,,,,12140.15,0
14100040,21:57:26,21:57:26,6650,20,,,,14679.6,0
14100040,21:59:15,21:59:15,6012,21,,,,15738.95,0
14100040,21:59:28,21:59:28,6013,22,,,,15844.95,0
14100040,22:01:00,22:01:00,6014,23,,,,16548.27,
14100040,22:02:25,22:02:25,9616,24,,,,17292.09,0
14100040,22:03:27,22:03:27,6017,25,,,,17969.09,0
14100040,22:06:00,22:06:00,10714,26,,1,,19335.92,
14100050,21:29:00,21:29:00,10014,1,,,1,0,
14100050,21:31:51,21:31:51,200,2,,,,799.11,0
14100050,21:33:07,21:33:07,3633,3,,,,1166.77,0
14100050,21:33:40,21:33:40,3634,4,,,,1391.35,0
14100050,21:34:14,21:34:14,3635,5,,,,1631.47,0
14100050,21:34:58,21:34:58,9021,6,,,,1992.83,0
14100050,21:36:09,21:36:09,10729,7,,,,2418.91,0
14100050,21:38:46,21:38:46,7582,8,,,,3357.02,0
14100050,21:40:00,21:40:00,9953,9,,,,3926.5,
14100050,21:41:41,21:41:41,725,10,,,,4875.89,0
14100050,21:43:00,21:43:00,102,11,,,,5479.2,0
14100050,21:44:06,21:44:06,103,12,,,,6024.64,0
14100050,21:44:55,21:44:55,104,13,,,,6491.89,0
14100050,21:47:00,21:47:00,9490,14,,,,7513.81,
14100050,21:47:48,21:47:48,9492,15,,,,8238.88,0
14100050,21:49:36,21:49:36,107,16,,,,9906.37,0
14100050,21:51:00,21:51:00,9498,17,,,,11079.57,
14100050,21:53:00,21:53:00,1792,18,,,,11858.14,
14100050,21:53:19,21:53:19,9617,19,,,,12140.15,0
14100050,21:57:26,21:57:26,6650,20,,,,14679.6,0
14100050,21:59:15,21:59:15,6012,21,,,,15738.95,0
14100050,21:59:28,21:59:28,6013,22,,,,15844.95,0
14100050,22:01:00,22:01:00,6014,23,,,,16548.27,
14100050,22:02:25,22:02:25,9616,24,,,,17292.09,0
14100050,22:03:27,22:03:27,6017,25,,,,17969.09,0
14100050,22:06:00,22:06:00,10714,26,,1,,19335.92,
14100060,21:29:00,21:29:00,10014,1,,,1,0,
14100060,21:31:51,21:31:51,200,2,,,,799.11,0
14100060,21:33:07,21:33:07,3633,3,,,,1166.77,0
14100060,21:33:40,21:33:40,3634,4,,,,1391.35,0
14100060,21:34:14,21:34:14,3635,5,,,,1631.47,0
14100060,21:34:58,21:34:58,9021,6,,,,1992.83,0
14100060,21:36:09,21:36:09,10729,7,,,,2418.91,0
14100060,21:38:46,21:38:46,7582,8,,,,3357.02,0
14100060,21:40:00,21:40:00,9953,9,,,,3926.5,
14100060,21:41:41,21:41:41,725,10,,,,4875.89,0
14100060,21:43:00,21:43:00,102,11,,,,5479.2,0
14100060,21:44:06,21:44:06,103,12,,,,6024.64,0
14100060,21:44:55,21:44:55,104,13,,,,6491.89,0
14100060,21:47:00,21:47:00,9490,14,,,,7513.81,
14100060,21:47:48,21:47:48,9492,15,,,,8238.88,0
14100060,21:49:36,21:49:36,107,16,,,,9906.37,0
14100060,21:51:00,21:51:00,9498,17,,,,11079.57,
14100060,21:53:00,21:53:00,1792,18,,,,11858.14,
14100060,21:53:19,21:53:19,9617,19,,,,12140.15,0
14100060,21:57:26,21:57:26,6650,20,,,,14679.6,0
14100060,21:59:15,21:59:15,6012,21,,,,15738.95,0
14100060,21:59:28,21:59:28,6013,22,,,,15844.95,0
14100060,22:01:00,22:01:00,6014,23,,,,16548.27,
14100060,22:02:25,22:02:25,9616,24,,,,17292.09,0
14100060,22:03:27,22:03:27,6017,25,,,,17969.09,0
14100060,22:06:00,22:06:00,10714,26,,1,,19335.92,
14100080,21:29:00,21:29:00,10014,1,,,1,0,
14100080,21:31:51,21:31:51,200,2,,,,799.11,0
14100080,21:33:07,21:33:07,3633,3,,,,1166.77,0
14100080,21:33:40,21:33:40,3634,4,,,,1391.35,0
14100080,21:34:14,21:34:14,3635,5,,,,1631.47,0
14100080,21:34:58,21:34:58,9021,6,,,,1992.83,0
14100080,21:36:09,21:36:09,10729,7,,,,2418.91,0
14100080,21:38:46,21:38:46,7582,8,,,,3357.02,0
14100080,21:40:00,21:40:00,9953,9,,,,3926.5,
14100080,21:41:41,21:41:41,725,10,,,,4875.89,0
14100080,21:43:00,21:43:00,102,11,,,,5479.2,0
14100080,21:44:06,21:44:06,103,12,,,,6024.64,0
14100080,21:44:55,21:44:55,104,13,,,,6491.89,0
14100080,21:47:00,21:47:00,9490,14,,,,7513.81,
14100080,21:47:48,21:47:48,9492,15,,,,8238.88,0
14100080,21:49:36,21:49:36,107,16,,,,9906.37,0
14100080,21:51:00,21:51:00,9498,17,,,,11079.57,
14100080,21:53:00,21:53:00,1792,18,,,,11858.14,
14100080,21:53:19,21:53:19,9617,19,,,,12140.15,0
14100080,21:57:26,21:57:26,6650,20,,,,14679.6,0
14100080,21:59:15,21:59:15,6012,21,,,,15738.95,0
14100080,21:59:28,21:59:28,6013,22,,,,15844.95,0
14100080,22:01:00,22:01:00,6014,23,,,,16548.27,
14100080,22:02:25,22:02:25,9616,24,,,,17292.09,0
14100080,22:03:27,22:03:27,6017,25,,,,17969.09,0
14100080,22:06:00,22:06:00,10714,26,,1,,19335.92,
14178020,24:01:00,24:01:00,10014,1,,,1,0,
14178020,24:03:36,24:03:36,200,2,,,,799.11,0
14178020,24:04:44,24:04:44,3633,3,,,,1166.77,0
14178020,24:05:15,24:05:15,3634,4,,,,1391.35,0
14178020,24:05:46,24:05:46,3635,5,,,,1631.47,0
14178020,24:06:25,24:06:25,9021,6,,,,1992.83,0
14178020,24:07:30,24:07:30,10729,7,,,,2418.91,0
14178020,24:09:53,24:09:53,7582,8,,,,3357.02,0
14178020,24:11:00,24:11:00,9953,9,,,,3926.5,
14178020,24:12:12,24:12:12,725,10,,,,4875.89,0
14178020,24:13:08,24:13:08,102,11,,,,5479.2,0
14178020,24:13:55,24:13:55,103,12,,,,6024.64,0
14178020,24:14:30,24:14:30,104,13,,,,6491.89,0
14178020,24:16:00,24:16:00,9490,14,,,,7513.81,
14178020,24:16:48,24:16:48,9492,15,,,,8238.88,0
14178020,24:18:36,24:18:36,107,16,,,,9906.37,0
14178020,24:20:00,24:20:00,9498,17,,,,11079.57,
14178020,24:21:00,24:21:00,1792,18,,,,11858.14,
14178020,24:21:24,24:21:24,9617,19,,,,12140.15,0
14178020,24:26:33,24:26:33,6650,20,,,,14679.6,0
14178020,24:28:49,24:28:49,6012,21,,,,15738.95,0
14178020,24:29:05,24:29:05,6013,22,,,,15844.95,0
14178020,24:31:00,24:31:00,6014,23,,,,16548.27,
14178020,24:32:25,24:32:25,9616,24,,,,17292.09,0
14178020,24:33:27,24:33:27,6017,25,,,,17969.09,0
14178020,24:36:00,24:36:00,10714,26,,1,,19335.92,
14178030,24:01:00,24:01:00,10014,1,,,1,0,
14178030,24:03:36,24:03:36,200,2,,,,799.11,0
14178030,24:04:44,24:04:44,3633,3,,,,1166.77,0
14178030,24:05:15,24:05:15,3634,4,,,,1391.35,0
14178030,24:05:46,24:05:46,3635,5,,,,1631.47,0
14178030,24:06:25,24:06:25,9021,6,,,,1992.83,0
14178030,24:07:30,24:07:30,10729,7,,,,2418.91,0
14178030,24:09:53,24:09:53,7582,8,,,,3357.02,0
14178030,24:11:00,24:11:00,9953,9,,,,3926.5,
14178030,24:12:12,24:12:12,725,10,,,,4875.89,0
14178030,24:13:08,24:13:08,102,11,,,,5479.2,0
14178030,24:13:55,24:13:55,103,12,,,,6024.64,0
14178030,24:14:30,24:14:30,104,13,,,,6491.89,0
14178030,24:16:00,24:16:00,9490,14,,,,7513.81,
14178030,24:16:48,24:16:48,9492,15,,,,8238.88,0
14178030,24:18:36,24:18:36,107,16,,,,9906.37,0
14178030,24:20:00,24:20:00,9498,17,,,,11079.57,
14178030,24:21:00,24:21:00,1792,18,,,,11858.14,
14178030,24:21:24,24:21:24,9617,19,,,,12140.15,0
14178030,24:26:33,24:26:33,6650,20,,,,14679.6,0
14178030,24:28:49,24:28:49,6012,21,,,,15738.95,0
14178030,24:29:05,24:29:05,6013,22,,,,15844.95,0
14178030,24:31:00,24:31:00,6014,23,,,,16548.27,
14178030,24:32:25,24:32:25,9616,24,,,,17292.09,0
14178030,24:33:27,24:33:27,6017,25,,,,17969.09,0
14178030,24:36:00,24:36:00,10714,26,,1,,19335.92,
14178040,24:01:00,24:01:00,10014,1,,,1,0,
14178040,24:03:36,24:03:36,200,2,,,,799.11,0
14178040,24:04:44,24:04:44,3633,3,,,,1166.77,0
14178040,24:05:15,24:05:15,3634,4,,,,1391.35,0
14178040,24:05:46,24:05:46,3635,5,,,,1631.47,0
14178040,24:06:25,24:06:25,9021,6,,,,1992.83,0
14178040,24:07:30,24:07:30,10729,7,,,,2418.91,0
14178040,24:09:53,24:09:53,7582,8,,,,3357.02,0
14178040,24:11:00,24:11:00,9953,9,,,,3926.5,
14178040,24:12:12,24:12:12,725,10,,,,4875.89,0
14178040,24:13:08,24:13:08,102,11,,,,5479.2,0
14178040,24:13:55,24:13:55,103,12,,,,6024.64,0
14178040,24:14:30,24:14:30,104,13,,,,6491.89,0
14178040,24:16:00,24:16:00,9490,14,,,,7513.81,
14178040,24:16:48,24:16:48,9492,15,,,,8238.88,0
14178040,24:18:36,24:18:36,107,16,,,,9906.37,0
14178040,24:20:00,24:20:00,9498,17,,,,11079.57,
14178040,24:21:00,24:21:00,1792,18,,,,11858.14,
14178040,24:21:24,24:21:24,9617,19,,,,12140.15,0
14178040,24:26:33,24:26:33,6650,20,,,,14679.6,0
14178040,24:28:49,24:28:49,6012,21,,,,15738.95,0
14178040,24:29:05,24:29:05,6013,22,,,,15844.95,0
14178040,24:31:00,24:31:00,6014,23,,,,16548.27,
14178040,24:32:25,24:32:25,9616,24,,,,17292.09,0
14178040,24:33:27,24:33:27,6017,25,,,,17969.09,0
14178040,24:36:00,24:36:00,10714,26,,1,,19335.92,
14178050,24:01:00,24:01:00,10014,1,,,1,0,
14178050,24:03:36,24:03:36,200,2,,,,799.11,0
14178050,24:04:44,24:04:44,3633,3,,,,1166.77,0
14178050,24:05:15,24:05:15,3634,4,,,,1391.35,0
14178050,24:05:46,24:05:46,3635,5,,,,1631.47,0
14178050,24:06:25,24:06:25,9021,6,,,,1992.83,0
14178050,24:07:30,24:07:30,10729,7,,,,2418.91,0
14178050,24:09:53,24:09:53,7582,8,,,,3357.02,0
14178050,24:11:00,24:11:00,9953,9,,,,3926.5,
14178050,24:12:12,24:12:12,725,10,,,,4875.89,0
14178050,24:13:08,24:13:08,102,11,,,,5479.2,0
14178050,24:13:55,24:13:55,103,12,,,,6024.64,0
14178050,24:14:30,24:14:30,104,13,,,,6491.89,0
14178050,24:16:00,24:16:00,9490,14,,,,7513.81,
14178050,24:16:48,24:16:48,9492,15,,,,8238.88,0
14178050,24:18:36,24:18:36,107,16,,,,9906.37,0
14178050,24:20:00,24:20:00,9498,17,,,,11079.57,
14178050,24:21:00,24:21:00,1792,18,,,,11858.14,
14178050,24:21:24,24:21:24,9617,19,,,,12140.15,0
14178050,24:26:33,24:26:33,6650,20,,,,14679.6,0
14178050,24:28:49,24:28:49,6012,21,,,,15738.95,0
14178050,24:29:05,24:29:05,6013,22,,,,15844.95,0
14178050,24:31:00,24:31:00,6014,23,,,,16548.27,
14178050,24:32:25,24:32:25,9616,24,,,,17292.09,0
14178050,24:33:27,24:33:27,6017,25,,,,17969.09,0
14178050,24:36:00,24:36:00,10714,26,,1,,19335.92,
14178060,24:01:00,24:01:00,10014,1,,,1,0,
14178060,24:03:36,24:03:36,200,2,,,,799.11,0
14178060,24:04:44,24:04:44,3633,3,,,,1166.77,0
14178060,24:05:15,24:05:15,3634,4,,,,1391.35,0
14178060,24:05:46,24:05:46,3635,5,,,,1631.47,0
14178060,24:06:25,24:06:25,9021,6,,,,1992.83,0
14178060,24:07:30,24:07:30,10729,7,,,,2418.91,0
14178060,24:09:53,24:09:53,7582,8,,,,3357.02,0
14178060,24:11:00,24:11:00,9953,9,,,,3926.5,
14178060,24:12:12,24:12:12,725,10,,,,4875.89,0
14178060,24:13:08,24:13:08,102,11,,,,5479.2,0
14178060,24:13:55,24:13:55,103,12,,,,6024.64,0
14178060,24:14:30,24:14:30,104,13,,,,6491.89,0
14178060,24:16:00,24:16:00,9490,14,,,,7513.81,
14178060,24:16:48,24:16:48,9492,15,,,,8238.88,0
14178060,24:18:36,24:18:36,107,16,,,,9906.37,0
14178060,24:20:00,24:20:00,9498,17,,,,11079.57,
14178060,24:21:00,24:21:00,1792,18,,,,11858.14,
14178060,24:21:24,24:21:24,9617,19,,,,12140.15,0
14178060,24:26:33,24:26:33,6650,20,,,,14679.6,0
14178060,24:28:49,24:28:49,6012,21,,,,15738.95,0
14178060,24:29:05,24:29:05,6013,22,,,,15844.95,0
14178060,24:31:00,24:31:00,6014,23,,,,16548.27,
14178060,24:32:25,24:32:25,9616,24,,,,17292.09,0
14178060,24:33:27,24:33:27,6017,25,,,,17969.09,0
14178060,24:36:00,24:36:00,10714,26,,1,,19335.92,
14178080,24:01:00,24:01:00,10014,1,,,1,0,
14178080,24:03:36,24:03:36,200,2,,,,799.11,0
14178080,24:04:44,24:04:44,3633,3,,,,1166.77,0
14178080,24:05:15,24:05:15,3634,4,,,,1391.35,0
14178080,24:05:46,24:05:46,3635,5,,,,1631.47,0
14178080,24:06:25,24:06:25,9021,6,,,,1992.83,0
14178080,24:07:30,24:07:30,10729,7,,,,2418.91,0
14178080,24:09:53,24:09:53,7582,8,,,,3357.02,0
14178080,24:11:00,24:11:00,9953,9,,,,3926.5,
14178080,24:12:12,24:12:12,725,10,,,,4875.89,0
14178080,24:13:08,24:13:08,102,11,,,,5479.2,0
14178080,24:13:55,24:13:55,103,12,,,,6024.64,0
14178080,24:14:30,24:14:30,104,13,,,,6491.89,0
14178080,24:16:00,24:16:00,9490,14,,,,7513.81,
14178080,24:16:48,24:16:48,9492,15,,,,8238.88,0
14178080,24:18:36,24:18:36,107,16,,,,9906.37,0
14178080,24:20:00,24:20:00,9498,17,,,,11079.57,
14178080,24:21:00,24:21:00,1792,18,,,,11858.14,
14178080,24:21:24,24:21:24,9617,19,,,,12140.15,0
14178080,24:26:33,24:26:33,6650,20,,,,14679.6,0
14178080,24:28:49,24:28:49,6012,21,,,,15738.95,0
14178080,24:29:05,24:29:05,6013,22,,,,15844.95,0
14178080,24:31:00,24:31:00,6014,23,,,,16548.27,
14178080,24:32:25,24:32:25,9616,24,,,,17292.09,0
14178080,24:33:27,24:33:27,6017,25,,,,17969.09,0
14178080,24:36:00,24:36:00,10714,26,,1,,19335.92,
14184020,06:59:00,06:59:00,10014,1,,,1,0,
14184020,07:02:07,07:02:07,200,2,,,,799.11,0
14184020,07:03:29,07:03:29,3633,3,,,,1166.77,0
14184020,07:04:06,07:04:06,3634,4,,,,1391.35,0
14184020,07:04:43,07:04:43,3635,5,,,,1631.47,0
14184020,07:05:30,07:05:30,9021,6,,,,1992.83,0
14184020,07:06:49,07:06:49,10729,7,,,,2418.91,0
14184020,07:09:39,07:09:39,7582,8,,,,3357.02,0
14184020,07:11:00,07:11:00,9953,9,,,,3926.5,
14184020,07:12:56,07:12:56,725,10,,,,4875.89,0
14184020,07:14:26,07:14:26,102,11,,,,5479.2,0
14184020,07:15:41,07:15:41,103,12,,,,6024.64,0
14184020,07:16:37,07:16:37,104,13,,,,6491.89,0
14184020,07:19:00,07:19:00,9490,14,,,,7513.81,
14184020,07:20:00,07:20:00,9492,15,,,,8238.88,0
14184020,07:22:15,07:22:15,107,16,,,,9906.37,0
14184020,07:24:00,07:24:00,9498,17,,,,11079.57,
14184020,07:26:00,07:26:00,1792,18,,,,11858.14,
14184020,07:26:17,07:26:17,9617,19,,,,12140.15,0
14184020,07:29:53,07:29:53,6650,20,,,,14679.6,0
14184020,07:31:28,07:31:28,6012,21,,,,15738.95,0
14184020,07:31:39,07:31:39,6013,22,,,,15844.95,0
14184020,07:33:00,07:33:00,6014,23,,,,16548.27,
14184020,07:34:42,07:34:42,9616,24,,,,17292.09,0
14184020,07:35:57,07:35:57,6017,25,,,,17969.09,0
14184020,07:39:00,07:39:00,10714,26,,1,,19335.92,
14184030,06:59:00,06:59:00,10014,1,,,1,0,
14184030,07:02:07,07:02:07,200,2,,,,799.11,0
14184030,07:03:29,07:03:29,3633,3,,,,1166.77,0
14184030,07:04:06,07:04:06,3634,4,,,,1391.35,0
14184030,07:04:43,07:04:43,3635,5,,,,1631.47,0
14184030,07:05:30,07:05:30,9021,6,,,,1992.83,0
14184030,07:06:49,07:06:49,10729,7,,,,2418.91,0
14184030,07:09:39,07:09:39,7582,8,,,,3357.02,0
14184030,07:11:00,07:11:00,9953,9,,,,3926.5,
14184030,07:12:56,07:12:56,725,10,,,,4875.89,0
14184030,07:14:26,07:14:26,102,11,,,,5479.2,0
14184030,07:15:41,07:15:41,103,12,,,,6024.64,0
14184030,07:16:37,07:16:37,104,13,,,,6491.89,0
14184030,07:19:00,07:19:00,9490,14,,,,7513.81,
14184030,07:20:00,07:20:00,9492,15,,,,8238.88,0
14184030,07:22:15,07:22:15,107,16,,,,9906.37,0
14184030,07:24:00,07:24:00,9498,17,,,,11079.57,
14184030,07:26:00,07:26:00,1792,18,,,,11858.14,
14184030,07:26:17,07:26:17,9617,19,,,,12140.15,0
14184030,07:29:53,07:29:53,6650,20,,,,14679.6,0
14184030,07:31:28,07:31:28,6012,21,,,,15738.95,0
14184030,07:31:39,07:31:39,6013,22,,,,15844.95,0
14184030,07:33:00,07:33:00,6014,23,,,,16548.27,
14184030,07:34:42,07:34:42,9616,24,,,,17292.09,0
14184030,07:35:57,07:35:57,6017,25,,,,17969.09,0
14184030,07:39:00,07:39:00,10714,26,,1,,19335.92,
14184040,06:59:00,06:59:00,10014,1,,,1,0,
14184040,07:02:07,07:02:07,200,2,,,,799.11,0
14184040,07:03:29,07:03:29,3633,3,,,,1166.77,0
14184040,07:04:06,07:04:06,3634,4,,,,1391.35,0
14184040,07:04:43,07:04:43,3635,5,,,,1631.47,0
14184040,07:05:30,07:05:30,9021,6,,,,1992.83,0
14184040,07:06:49,07:06:49,10729,7,,,,2418.91,0
14184040,07:09:39,07:09:39,7582,8,,,,3357.02,0
14184040,07:11:00,07:11:00,9953,9,,,,3926.5,
14184040,07:12:56,07:12:56,725,10,,,,4875.89,0
14184040,07:14:26,07:14:26,102,11,,,,5479.2,0
14184040,07:15:41,07:15:41,103,12,,,,6024.64,0
14184040,07:16:37,07:16:37,104,13,,,,6491.89,0
14184040,07:19:00,07:19:00,9490,14,,,,7513.81,
14184040,07:20:00,07:20:00,9492,15,,,,8238.88,0
14184040,07:22:15,07:22:15,107,16,,,,9906.37,0
14184040,07:24:00,07:24:00,9498,17,,,,11079.57,
14184040,07:26:00,07:26:00,1792,18,,,,11858.14,
14184040,07:26:17,07:26:17,9617,19,,,,12140.15,0
14184040,07:29:53,07:29:53,6650,20,,,,14679.6,0
14184040,07:31:28,07:31:28,6012,21,,,,15738.95,0
14184040,07:31:39,07:31:39,6013,22,,,,15844.95,0
14184040,07:33:00,07:33:00,6014,23,,,,16548.27,
14184040,07:34:42,07:34:42,9616,24,,,,17292.09,0
14184040,07:35:57,07:35:57,6017,25,,,,17969.09,0
14184040,07:39:00,07:39:00,10714,26,,1,,19335.92,
14184050,06:59:00,06:59:00,10014,1,,,1,0,
14184050,07:02:07,07:02:07,200,2,,,,799.11,0
14184050,07:03:29,07:03:29,3633,3,,,,1166.77,0
14184050,07:04:06,07:04:06,3634,4,,,,1391.35,0
14184050,07:04:43,07:04:43,3635,5,,,,1631.47,0
14184050,07:05:30,07:05:30,9021,6,,,,1992.83,0
14184050,07:06:49,07:06:49,10729,7,,,,2418.91,0
14184050,07:09:39,07:09:39,7582,8,,,,3357.02,0
14184050,07:11:00,07:11:00,9953,9,,,,3926.5,
14184050,07:12:56,07:12:56,725,10,,,,4875.89,0
14184050,07:14:26,07:14:26,102,11,,,,5479.2,0
14184050,07:15:41,07:15:41,103,12,,,,6024.64,0
14184050,07:16:37,07:16:37,104,13,,,,6491.89,0
14184050,07:19:00,07:19:00,9490,14,,,,7513.81,
14184050,07:20:00,07:20:00,9492,15,,,,8238.88,0
14184050,07:22:15,07:22:15,107,16,,,,9906.37,0
14184050,07:24:00,07:24:00,9498,17,,,,11079.57,
14184050,07:26:00,07:26:00,1792,18,,,,11858.14,
14184050,07:26:17,07:26:17,9617,19,,,,12140.15,0
14184050,07:29:53,07:29:53,6650,20,,,,14679.6,0
14184050,07:31:28,07:31:28,6012,21,,,,15738.95,0
14184050,07:31:39,07:31:39,6013,22,,,,15844.95,0
14184050,07:33:00,07:33:00,6014,23,,,,16548.27,
14184050,07:34:42,07:34:42,9616,24,,,,17292.09,0
14184050,07:35:57,07:35:57,6017,25,,,,17969.09,0
14184050,07:39:00,07:39:00,10714,26,,1,,19335.92,
14184060,06:59:00,06:59:00,10014,1,,,1,0,
14184060,07:02:07,07:02:07,200,2,,,,799.11,0
14184060,07:03:29,07:03:29,3633,3,,,,1166.77,0
14184060,07:04:06,07:04:06,3634,4,,,,1391.35,0
14184060,07:04:43,07:04:43,3635,5,,,,1631.47,0
14184060,07:05:30,07:05:30,9021,6,,,,1992.83,0
14184060,07:06:49,07:06:49,10729,7,,,,2418.91,0
14184060,07:09:39,07:09:39,7582,8,,,,3357.02,0
14184060,07:11:00,07:11:00,9953,9,,,,3926.5,
14184060,07:12:56,07:12:56,725,10,,,,4875.89,0
14184060,07:14:26,07:14:26,102,11,,,,5479.2,0
14184060,07:15:41,07:15:41,103,12,,,,6024.64,0
14184060,07:16:37,07:16:37,104,13,,,,6491.89,0
14184060,07:19:00,07:19:00,9490,14,,,,7513.81,
14184060,07:20:00,07:20:00,9492,15,,,,8238.88,0
14184060,07:22:15,07:22:15,107,16,,,,9906.37,0
14184060,07:24:00,07:24:00,9498,17,,,,11079.57,
14184060,07:26:00,07:26:00,1792,18,,,,11858.14,
14184060,07:26:17,07:26:17,9617,19,,,,12140.15,0
14184060,07:29:53,07:29:53,6650,20,,,,14679.6,0
14184060,07:31:28,07:31:28,6012,21,,,,15738.95,0
14184060,07:31:39,07:31:39,6013,22,,,,15844.95,0
14184060,07:33:00,07:33:00,6014,23,,,,16548.27,
14184060,07:34:42,07:34:42,9616,24,,,,17292.09,0
14184060,07:35:57,07:35:57,6017,25,,,,17969.09,0
14184060,07:39:00,07:39:00,10714,26,,1,,19335.92,
14184080,06:59:00,06:59:00,10014,1,,,1,0,
14184080,07:02:07,07:02:07,200,2,,,,799.11,0
14184080,07:03:29,07:03:29,3633,3,,,,1166.77,0
14184080,07:04:06,07:04:06,3634,4,,,,1391.35,0
14184080,07:04:43,07:04:43,3635,5,,,,1631.47,0
14184080,07:05:30,07:05:30,9021,6,,,,1992.83,0
14184080,07:06:49,07:06:49,10729,7,,,,2418.91,0
14184080,07:09:39,07:09:39,7582,8,,,,3357.02,0
14184080,07:11:00,07:11:00,9953,9,,,,3926.5,
14184080,07:12:56,07:12:56,725,10,,,,4875.89,0
14184080,07:14:26,07:14:26,102,11,,,,5479.2,0
14184080,07:15:41,07:15:41,103,12,,,,6024.64,0
14184080,07:16:37,07:16:37,104,13,,,,6491.89,0
14184080,07:19:00,07:19:00,9490,14,,,,7513.81,
14184080,07:20:00,07:20:00,9492,15,,,,8238.88,0
14184080,07:22:15,07:22:15,107,16,,,,9906.37,0
14184080,07:24:00,07:24:00,9498,17,,,,11079.57,
14184080,07:26:00,07:26:00,1792,18,,,,11858.14,
14184080,07:26:17,07:26:17,9617,19,,,,12140.15,0
14184080,07:29:53,07:29:53,6650,20,,,,14679.6,0
14184080,07:31:28,07:31:28,6012,21,,,,15738.95,0
14184080,07:31:39,07:31:39,6013,22,,,,15844.95,0
14184080,07:33:00,07:33:00,6014,23,,,,16548.27,
14184080,07:34:42,07:34:42,9616,24,,,,17292.09,0
14184080,07:35:57,07:35:57,6017,25,,,,17969.09,0
14184080,07:39:00,07:39:00,10714,26,,1,,19335.92,
14393020,06:26:00,06:26:00,10014,1,,,1,0,
14393020,06:29:07,06:29:07,200,2,,,,799.11,0
14393020,06:30:29,06:30:29,3633,3,,,,1166.77,0
14393020,06:31:06,06:31:06,3634,4,,,,1391.35,0
14393020,06:31:43,06:31:43,3635,5,,,,1631.47,0
14393020,06:32:30,06:32:30,9021,6,,,,1992.83,0
14393020,06:33:49,06:33:49,10729,7,,,,2418.91,0
14393020,06:36:39,06:36:39,7582,8,,,,3357.02,0
14393020,06:38:00,06:38:00,9953,9,,,,3926.5,
14393020,06:39:56,06:39:56,725,10,,,,4875.89,0
14393020,06:41:26,06:41:26,102,11,,,,5479.2,0
14393020,06:42:41,06:42:41,103,12,,,,6024.64,0
14393020,06:43:37,06:43:37,104,13,,,,6491.89,0
14393020,06:46:00,06:46:00,9490,14,,,,7513.81,
14393020,06:47:00,06:47:00,9492,15,,,,8238.88,0
14393020,06:49:15,06:49:15,107,16,,,,9906.37,0
14393020,06:51:00,06:51:00,9498,17,,,,11079.57,
14393020,06:53:00,06:53:00,1792,18,,,,11858.14,
14393020,06:53:17,06:53:17,9617,19,,,,12140.15,0
14393020,06:56:53,06:56:53,6650,20,,,,14679.6,0
14393020,06:58:28,06:58:28,6012,21,,,,15738.95,0
14393020,06:58:39,06:58:39,6013,22,,,,15844.95,0
14393020,07:00:00,07:00:00,6014,23,,,,16548.27,
14393020,07:01:42,07:01:42,9616,24,,,,17292.09,0
14393020,07:02:57,07:02:57,6017,25,,,,17969.09,0
14393020,07:06:00,07:06:00,10714,26,,1,,19335.92,
14393030,06:26:00,06:26:00,10014,1,,,1,0,
14393030,06:29:07,06:29:07,200,2,,,,799.11,0
14393030,06:30:29,06:30:29,3633,3,,,,1166.77,0
14393030,06:31:06,06:31:06,3634,4,,,,1391.35,0
14393030,06:31:43,06:31:43,3635,5,,,,1631.47,0
14393030,06:32:30,06:32:30,9021,6,,,,1992.83,0
14393030,06:33:49,06:33:49,10729,7,,,,2418.91,0
14393030,06:36:39,06:36:39,7582,8,,,,3357.02,0
14393030,06:38:00,06:38:00,9953,9,,,,3926.5,
14393030,06:39:56,06:39:56,725,10,,,,4875.89,0
14393030,06:41:26,06:41:26,102,11,,,,5479.2,0
14393030,06:42:41,06:42:41,103,12,,,,6024.64,0
14393030,06:43:37,06:43:37,104,13,,,,6491.89,0
14393030,06:46:00,06:46:00,9490,14,,,,7513.81,
14393030,06:47:00,06:47:00,9492,15,,,,8238.88,0
14393030,06:49:15,06:49:15,107,16,,,,9906.37,0
14393030,06:51:00,06:51:00,9498,17,,,,11079.57,
14393030,06:53:00,06:53:00,1792,18,,,,11858.14,
14393030,06:53:17,06:53:17,9617,19,,,,12140.15,0
14393030,06:56:53,06:56:53,6650,20,,,,14679.6,0
14393030,06:58:28,06:58:28,6012,21,,,,15738.95,0
14393030,06:58:39,06:58:39,6013,22,,,,15844.95,0
14393030,07:00:00,07:00:00,6014,23,,,,16548.27,
14393030,07:01:42,07:01:42,9616,24,,,,17292.09,0
14393030,07:02:57,07:02:57,6017,25,,,,17969.09,0
14393030,07:06:00,07:06:00,10714,26,,1,,19335.92,
14393040,06:26:00,06:26:00,10014,1,,,1,0,
14393040,06:29:07,06:29:07,200,2,,,,799.11,0
14393040,06:30:29,06:30:29,3633,3,,,,1166.77,0
14393040,06:31:06,06:31:06,3634,4,,,,1391.35,0
14393040,06:31:43,06:31:43,3635,5,,,,1631.47,0
14393040,06:32:30,06:32:30,9021,6,,,,1992.83,0
14393040,06:33:49,06:33:49,10729,7,,,,2418.91,0
14393040,06:36:39,06:36:39,7582,8,,,,3357.02,0
14393040,06:38:00,06:38:00,9953,9,,,,3926.5,
14393040,06:39:56,06:39:56,725,10,,,,4875.89,0
14393040,06:41:26,06:41:26,102,11,,,,5479.2,0
14393040,06:42:41,06:42:41,103,12,,,,6024.64,0
14393040,06:43:37,06:43:37,104,13,,,,6491.89,0
14393040,06:46:00,06:46:00,9490,14,,,,7513.81,
14393040,06:47:00,06:47:00,9492,15,,,,8238.88,0
14393040,06:49:15,06:49:15,107,16,,,,9906.37,0
14393040,06:51:00,06:51:00,9498,17,,,,11079.57,
14393040,06:53:00,06:53:00,1792,18,,,,11858.14,
14393040,06:53:17,06:53:17,9617,19,,,,12140.15,0
14393040,06:56:53,06:56:53,6650,20,,,,14679.6,0
14393040,06:58:28,06:58:28,6012,21,,,,15738.95,0
14393040,06:58:39,06:58:39,6013,22,,,,15844.95,0
14393040,07:00:00,07:00:00,6014,23,,,,16548.27,
14393040,07:01:42,07:01:42,9616,24,,,,17292.09,0
14393040,07:02:57,07:02:57,6017,25,,,,17969.09,0
14393040,07:06:00,07:06:00,10714,26,,1,,19335.92,
14393050,06:26:00,06:26:00,10014,1,,,1,0,
14393050,06:29:07,06:29:07,200,2,,,,799.11,0
14393050,06:30:29,06:30:29,3633,3,,,,1166.77,0
14393050,06:31:06,06:31:06,3634,4,,,,1391.35,0
14393050,06:31:43,06:31:43,3635,5,,,,1631.47,0
14393050,06:32:30,06:32:30,9021,6,,,,1992.83,0
14393050,06:33:49,06:33:49,10729,7,,,,2418.91,0
14393050,06:36:39,06:36:39,7582,8,,,,3357.02,0
14393050,06:38:00,06:38:00,9953,9,,,,3926.5,
14393050,06:39:56,06:39:56,725,10,,,,4875.89,0
14393050,06:41:26,06:41:26,102,11,,,,5479.2,0
14393050,06:42:41,06:42:41,103,12,,,,6024.64,0
14393050,06:43:37,06:43:37,104,13,,,,6491.89,0
14393050,06:46:00,06:46:00,9490,14,,,,7513.81,
14393050,06:47:00,06:47:00,9492,15,,,,8238.88,0
14393050,06:49:15,06:49:15,107,16,,,,9906.37,0
14393050,06:51:00,06:51:00,9498,17,,,,11079.57,
14393050,06:53:00,06:53:00,1792,18,,,,11858.14,
14393050,06:53:17,06:53:17,9617,19,,,,12140.15,0
14393050,06:56:53,06:56:53,6650,20,,,,14679.6,0
14393050,06:58:28,06:58:28,6012,21,,,,15738.95,0
14393050,06:58:39,06:58:39,6013,22,,,,15844.95,0
14393050,07:00:00,07:00:00,6014,23,,,,16548.27,
14393050,07:01:42,07:01:42,9616,24,,,,17292.09,0
14393050,07:02:57,07:02:57,6017,25,,,,17969.09,0
14393050,07:06:00,07:06:00,10714,26,,1,,19335.92,
14393060,06:26:00,06:26:00,10014,1,,,1,0,
14393060,06:29:07,06:29:07,200,2,,,,799.11,0
14393060,06:30:29,06:30:29,3633,3,,,,1166.77,0
14393060,06:31:06,06:31:06,3634,4,,,,1391.35,0
14393060,06:31:43,06:31:43,3635,5,,,,1631.47,0
14393060,06:32:30,06:32:30,9021,6,,,,1992.83,0
14393060,06:33:49,06:33:49,10729,7,,,,2418.91,0
14393060,06:36:39,06:36:39,7582,8,,,,3357.02,0
14393060,06:38:00,06:38:00,9953,9,,,,3926.5,
14393060,06:39:56,06:39:56,725,10,,,,4875.89,0
14393060,06:41:26,06:41:26,102,11,,,,5479.2,0
14393060,06:42:41,06:42:41,103,12,,,,6024.64,0
14393060,06:43:37,06:43:37,104,13,,,,6491.89,0
14393060,06:46:00,06:46:00,9490,14,,,,7513.81,
14393060,06:47:00,06:47:00,9492,15,,,,8238.88,0
14393060,06:49:15,06:49:15,107,16,,,,9906.37,0
14393060,06:51:00,06:51:00,9498,17,,,,11079.57,
14393060,06:53:00,06:53:00,1792,18,,,,11858.14,
14393060,06:53:17,06:53:17,9617,19,,,,12140.15,0
14393060,06:56:53,06:56:53,6650,20,,,,14679.6,0
14393060,06:58:28,06:58:28,6012,21,,,,15738.95,0
14393060,06:58:39,06:58:39,6013,22,,,,15844.95,0
14393060,07:00:00,07:00:00,6014,23,,,,16548.27,
14393060,07:01:42,07:01:42,9616,24,,,,17292.09,0
14393060,07:02:57,07:02:57,6017,25,,,,17969.09,0
14393060,07:06:00,07:06:00,10714,26,,1,,19335.92,
14393080,06:26:00,06:26:00,10014,1,,,1,0,
14393080,06:29:07,06:29:07,200,2,,,,799.11,0
14393080,06:30:29,06:30:29,3633,3,,,,1166.77,0
14393080,06:31:06,06:31:06,3634,4,,,,1391.35,0
14393080,06:31:43,06:31:43,3635,5,,,,1631.47,0
14393080,06:32:30,06:32:30,9021,6,,,,1992.83,0
14393080,06:33:49,06:33:49,10729,7,,,,2418.91,0
14393080,06:36:39,06:36:39,7582,8,,,,3357.02,0
14393080,06:38:00,06:38:00,9953,9,,,,3926.5,
14393080,06:39:56,06:39:56,725,10,,,,4875.89,0
14393080,06:41:26,06:41:26,102,11,,,,5479.2,0
14393080,06:42:41,06:42:41,103,12,,,,6024.64,0
14393080,06:43:37,06:43:37,104,13,,,,6491.89,0
14393080,06:46:00,06:46:00,9490,14,,,,7513.81,
14393080,06:47:00,06:47:00,9492,15,,,,8238.88,0
14393080,06:49:15,06:49:15,107,16,,,,9906.37,0
14393080,06:51:00,06:51:00,9498,17,,,,11079.57,
14393080,06:53:00,06:53:00,1792,18,,,,11858.14,
14393080,06:53:17,06:53:17,9617,19,,,,12140.15,0
14393080,06:56:53,06:56:53,6650,20,,,,14679.6,0
14393080,06:58:28,06:58:28,6012,21,,,,15738.95,0
14393080,06:58:39,06:58:39,6013,22,,,,15844.95,0
14393080,07:00:00,07:00:00,6014,23,,,,16548.27,
14393080,07:01:42,07:01:42,9616,24,,,,17292.09,0
14393080,07:02:57,07:02:57,6017,25,,,,17969.09,0
14393080,07:06:00,07:06:00,10714,26,,1,,19335.92,
14433090,22:59:00,22:59:00,10014,1,,,1,0,
14433090,23:01:51,23:01:51,200,2,,,,799.11,0
14433090,23:03:07,23:03:07,3633,3,,,,1166.77,0
14433090,23:03:40,23:03:40,3634,4,,,,1391.35,0
14433090,23:04:14,23:04:14,3635,5,,,,1631.47,0
14433090,23:04:58,23:04:58,9021,6,,,,1992.83,0
14433090,23:06:09,23:06:09,10729,7,,,,2418.91,0
14433090,23:08:46,23:08:46,7582,8,,,,3357.02,0
14433090,23:10:00,23:10:00,9953,9,,,,3926.5,
14433090,23:11:41,23:11:41,725,10,,,,4875.89,0
14433090,23:13:00,23:13:00,102,11,,,,5479.2,0
14433090,23:14:06,23:14:06,103,12,,,,6024.64,0
14433090,23:14:55,23:14:55,104,13,,,,6491.89,0
14433090,23:17:00,23:17:00,9490,14,,,,7513.81,
14433090,23:17:48,23:17:48,9492,15,,,,8238.88,0
14433090,23:19:36,23:19:36,107,16,,,,9906.37,0
14433090,23:21:00,23:21:00,9498,17,,,,11079.57,
14433090,23:23:00,23:23:00,1792,18,,,,11858.14,
14433090,23:23:19,23:23:19,9617,19,,,,12140.15,0
14433090,23:27:26,23:27:26,6650,20,,,,14679.6,0
14433090,23:29:15,23:29:15,6012,21,,,,15738.95,0
14433090,23:29:28,23:29:28,6013,22,,,,15844.95,0
14433090,23:31:00,23:31:00,6014,23,,,,16548.27,
14433090,23:32:25,23:32:25,9616,24,,,,17292.09,0
14433090,23:33:27,23:33:27,6017,25,,,,17969.09,0
14433090,23:36:00,23:36:00,10714,26,,1,,19335.92,
14433100,22:59:00,22:59:00,10014,1,,,1,0,
14433100,23:01:51,23:01:51,200,2,,,,799.11,0
14433100,23:03:07,23:03:07,3633,3,,,,1166.77,0
14433100,23:03:40,23:03:40,3634,4,,,,1391.35,0
14433100,23:04:14,23:04:14,3635,5,,,,1631.47,0
14433100,23:04:58,23:04:58,9021,6,,,,1992.83,0
14433100,23:06:09,23:06:09,10729,7,,,,2418.91,0
14433100,23:08:46,23:08:46,7582,8,,,,3357.02,0
14433100,23:10:00,23:10:00,9953,9,,,,3926.5,
14433100,23:11:41,23:11:41,725,10,,,,4875.89,0
14433100,23:13:00,23:13:00,102,11,,,,5479.2,0
14433100,23:14:06,23:14:06,103,12,,,,6024.64,0
14433100,23:14:55,23:14:55,104,13,,,,6491.89,0
14433100,23:17:00,23:17:00,9490,14,,,,7513.81,
14433100,23:17:48,23:17:48,9492,15,,,,8238.88,0
14433100,23:19:36,23:19:36,107,16,,,,9906.37,0
14433100,23:21:00,23:21:00,9498,17,,,,11079.57,
14433100,23:23:00,23:23:00,1792,18,,,,11858.14,
14433100,23:23:19,23:23:19,9617,19,,,,12140.15,0
14433100,23:27:26,23:27:26,6650,20,,,,14679.6,0
14433100,23:29:15,23:29:15,6012,21,,,,15738.95,0
14433100,23:29:28,23:29:28,6013,22,,,,15844.95,0
14433100,23:31:00,23:31:00,6014,23,,,,16548.27,
14433100,23:32:25,23:32:25,9616,24,,,,17292.09,0
14433100,23:33:27,23:33:27,6017,25,,,,17969.09,0
14433100,23:36:00,23:36:00,10714,26,,1,,19335.92,
14433110,22:59:00,22:59:00,10014,1,,,1,0,
14433110,23:01:51,23:01:51,200,2,,,,799.11,0
14433110,23:03:07,23:03:07,3633,3,,,,1166.77,0
14433110,23:03:40,23:03:40,3634,4,,,,1391.35,0
14433110,23:04:14,23:04:14,3635,5,,,,1631.47,0
14433110,23:04:58,23:04:58,9021,6,,,,1992.83,0
14433110,23:06:09,23:06:09,10729,7,,,,2418.91,0
14433110,23:08:46,23:08:46,7582,8,,,,3357.02,0
14433110,23:10:00,23:10:00,9953,9,,,,3926.5,
14433110,23:11:41,23:11:41,725,10,,,,4875.89,0
14433110,23:13:00,23:13:00,102,11,,,,5479.2,0
14433110,23:14:06,23:14:06,103,12,,,,6024.64,0
14433110,23:14:55,23:14:55,104,13,,,,6491.89,0
14433110,23:17:00,23:17:00,9490,14,,,,7513.81,
14433110,23:17:48,23:17:48,9492,15,,,,8238.88,0
14433110,23:19:36,23:19:36,107,16,,,,9906.37,0
14433110,23:21:00,23:21:00,9498,17,,,,11079.57,
14433110,23:23:00,23:23:00,1792,18,,,,11858.14,
14433110,23:23:19,23:23:19,9617,19,,,,12140.15,0
14433110,23:27:26,23:27:26,6650,20,,,,14679.6,0
14433110,23:29:15,23:29:15,6012,21,,,,15738.95,0
14433110,23:29:28,23:29:28,6013,22,,,,15844.95,0
14433110,23:31:00,23:31:00,6014,23,,,,16548.27,
14433110,23:32:25,23:32:25,9616,24,,,,17292.09,0
14433110,23:33:27,23:33:27,6017,25,,,,17969.09,0
14433110,23:36:00,23:36:00,10714,26,,1,,19335.92,
14433120,22:59:00,22:59:00,10014,1,,,1,0,
14433120,23:01:51,23:01:51,200,2,,,,799.11,0
14433120,23:03:07,23:03:07,3633,3,,,,1166.77,0
14433120,23:03:40,23:03:40,3634,4,,,,1391.35,0
14433120,23:04:14,23:04:14,3635,5,,,,1631.47,0
14433120,23:04:58,23:04:58,9021,6,,,,1992.83,0
14433120,23:06:09,23:06:09,10729,7,,,,2418.91,0
14433120,23:08:46,23:08:46,7582,8,,,,3357.02,0
14433120,23:10:00,23:10:00,9953,9,,,,3926.5,
14433120,23:11:41,23:11:41,725,10,,,,4875.89,0
14433120,23:13:00,23:13:00,102,11,,,,5479.2,0
14433120,23:14:06,23:14:06,103,12,,,,6024.64,0
14433120,23:14:55,23:14:55,104,13,,,,6491.89,0
14433120,23:17:00,23:17:00,9490,14,,,,7513.81,
14433120,23:17:48,23:17:48,9492,15,,,,8238.88,0
14433120,23:19:36,23:19:36,107,16,,,,9906.37,0
14433120,23:21:00,23:21:00,9498,17,,,,11079.57,
14433120,23:23:00,23:23:00,1792,18,,,,11858.14,
14433120,23:23:19,23:23:19,9617,19,,,,12140.15,0
14433120,23:27:26,23:27:26,6650,20,,,,14679.6,0
14433120,23:29:15,23:29:15,6012,21,,,,15738.95,0
14433120,23:29:28,23:29:28,6013,22,,,,15844.95,0
14433120,23:31:00,23:31:00,6014,23,,,,16548.27,
14433120,23:32:25,23:32:25,9616,24,,,,17292.09,0
14433120,23:33:27,23:33:27,6017,25,,,,17969.09,0
14433120,23:36:00,23:36:00,10714,26,,1,,19335.92,
14433130,22:59:00,22:59:00,10014,1,,,1,0,
14433130,23:01:51,23:01:51,200,2,,,,799.11,0
14433130,23:03:07,23:03:07,3633,3,,,,1166.77,0
14433130,23:03:40,23:03:40,3634,4,,,,1391.35,0
14433130,23:04:14,23:04:14,3635,5,,,,1631.47,0
14433130,23:04:58,23:04:58,9021,6,,,,1992.83,0
14433130,23:06:09,23:06:09,10729,7,,,,2418.91,0
14433130,23:08:46,23:08:46,7582,8,,,,3357.02,0
14433130,23:10:00,23:10:00,9953,9,,,,3926.5,
14433130,23:11:41,23:11:41,725,10,,,,4875.89,0
14433130,23:13:00,23:13:00,102,11,,,,5479.2,0
14433130,23:14:06,23:14:06,103,12,,,,6024.64,0
14433130,23:14:55,23:14:55,104,13,,,,6491.89,0
14433130,23:17:00,23:17:00,9490,14,,,,7513.81,
14433130,23:17:48,23:17:48,9492,15,,,,8238.88,0
14433130,23:19:36,23:19:36,107,16,,,,9906.37,0
14433130,23:21:00,23:21:00,9498,17,,,,11079.57,
14433130,23:23:00,23:23:00,1792,18,,,,11858.14,
14433130,23:23:19,23:23:19,9617,19,,,,12140.15,0
14433130,23:27:26,23:27:26,6650,20,,,,14679.6,0
14433130,23:29:15,23:29:15,6012,21,,,,15738.95,0
14433130,23:29:28,23:29:28,6013,22,,,,15844.95,0
14433130,23:31:00,23:31:00,6014,23,,,,16548.27,
14433130,23:32:25,23:32:25,9616,24,,,,17292.09,0
14433130,23:33:27,23:33:27,6017,25,,,,17969.09,0
14433130,23:36:00,23:36:00,10714,26,,1,,19335.92,
14586090,04:40:00,04:40:00,9869,1,,,1,0,
14586090,04:42:36,04:42:36,2584,2,,,,1118.01,0
14586090,04:43:19,04:43:19,2586,3,,,,1361.06,0
14586090,04:43:52,04:43:52,10735,4,,,,1633.92,0
14586090,04:44:18,04:44:18,8976,5,,,,1825.37,0
14586090,04:47:20,04:47:20,2593,6,,,,2608.13,0
14586090,04:49:00,04:49:00,10042,7,,,,2935.71,
14586090,04:49:23,04:49:23,10234,8,,,,3097.04,0
14586090,04:53:19,04:53:19,7582,9,,,,5061.65,0
14586090,04:54:00,04:54:00,9951,10,,,,5548.65,
14586090,04:55:43,04:55:43,725,11,,,,6580.03,0
14586090,04:56:38,04:56:38,102,12,,,,7182.77,0
14586090,04:57:28,04:57:28,103,13,,,,7728.59,0
14586090,04:58:09,04:58:09,104,14,,,,8194.08,0
14586090,05:00:00,05:00:00,9490,15,,,,9215.81,
14586090,05:00:46,05:00:46,9492,16,,,,9939.72,0
14586090,05:02:37,05:02:37,107,17,,,,11609.99,0
14586090,05:04:00,05:04:00,9498,18,,,,12782.44,
14586090,05:05:00,05:05:00,1792,19,,,,13566.16,
14586090,05:05:17,05:05:17,9617,20,,,,13848.17,0
14586090,05:08:47,05:08:47,6650,21,,,,16386.61,0
14586090,05:10:26,05:10:26,6012,22,,,,17445.96,0
14586090,05:10:37,05:10:37,6013,23,,,,17551.96,0
14586090,05:12:00,05:12:00,6014,24,,,,18255.28,
14586090,05:13:26,05:13:26,9616,25,,,,18999.1,0
14586090,05:14:28,05:14:28,6017,26,,,,19676.1,0
14586090,05:17:00,05:17:00,10714,27,,1,,21038.48,
14586100,04:40:00,04:40:00,9869,1,,,1,0,
14586100,04:42:36,04:42:36,2584,2,,,,1118.01,0
14586100,04:43:19,04:43:19,2586,3,,,,1361.06,0
14586100,04:43:52,04:43:52,10735,4,,,,1633.92,0
14586100,04:44:18,04:44:18,8976,5,,,,1825.37,0
14586100,04:47:20,04:47:20,2593,6,,,,2608.13,0
14586100,04:49:00,04:49:00,10042,7,,,,2935.71,
14586100,04:49:23,04:49:23,10234,8,,,,3097.04,0
14586100,04:53:19,04:53:19,7582,9,,,,5061.65,0
14586100,04:54:00,04:54:00,9951,10,,,,5548.65,
14586100,04:55:43,04:55:43,725,11,,,,6580.03,0
14586100,04:56:38,04:56:38,102,12,,,,7182.77,0
14586100,04:57:28,04:57:28,103,13,,,,7728.59,0
14586100,04:58:09,04:58:09,104,14,,,,8194.08,0
14586100,05:00:00,05:00:00,9490,15,,,,9215.81,
14586100,05:00:46,05:00:46,9492,16,,,,9939.72,0
14586100,05:02:37,05:02:37,107,17,,,,11609.99,0
14586100,05:04:00,05:04:00,9498,18,,,,12782.44,
14586100,05:05:00,05:05:00,1792,19,,,,13566.16,
14586100,05:05:17,05:05:17,9617,20,,,,13848.17,0
14586100,05:08:47,05:08:47,6650,21,,,,16386.61,0
14586100,05:10:26,05:10:26,6012,22,,,,17445.96,0
14586100,05:10:37,05:10:37,6013,23,,,,17551.96,0
14586100,05:12:00,05:12:00,6014,24,,,,18255.28,
14586100,05:13:26,05:13:26,9616,25,,,,18999.1,0
14586100,05:14:28,05:14:28,6017,26,,,,19676.1,0
14586100,05:17:00,05:17:00,10714,27,,1,,21038.48,
14586110,04:40:00,04:40:00,9869,1,,,1,0,
14586110,04:42:36,04:42:36,2584,2,,,,1118.01,0
14586110,04:43:19,04:43:19,2586,3,,,,1361.06,0
14586110,04:43:52,04:43:52,10735,4,,,,1633.92,0
14586110,04:44:18,04:44:18,8976,5,,,,1825.37,0
14586110,04:47:20,04:47:20,2593,6,,,,2608.13,0
14586110,04:49:00,04:49:00,10042,7,,,,2935.71,
14586110,04:49:23,04:49:23,10234,8,,,,3097.04,0
14586110,04:53:19,04:53:19,7582,9,,,,5061.65,0
14586110,04:54:00,04:54:00,9951,10,,,,5548.65,
14586110,04:55:43,04:55:43,725,11,,,,6580.03,0
14586110,04:56:38,04:56:38,102,12,,,,7182.77,0
14586110,04:57:28,04:57:28,103,13,,,,7728.59,0
14586110,04:58:09,04:58:09,104,14,,,,8194.08,0
14586110,05:00:00,05:00:00,9490,15,,,,9215.81,
14586110,05:00:46,05:00:46,9492,16,,,,9939.72,0
14586110,05:02:37,05:02:37,107,17,,,,11609.99,0
14586110,05:04:00,05:04:00,9498,18,,,,12782.44,
14586110,05:05:00,05:05:00,1792,19,,,,13566.16,
14586110,05:05:17,05:05:17,9617,20,,,,13848.17,0
14586110,05:08:47,05:08:47,6650,21,,,,16386.61,0
14586110,05:10:26,05:10:26,6012,22,,,,17445.96,0
14586110,05:10:37,05:10:37,6013,23,,,,17551.96,0
14586110,05:12:00,05:12:00,6014,24,,,,18255.28,
14586110,05:13:26,05:13:26,9616,25,,,,18999.1,0
14586110,05:14:28,05:14:28,6017,26,,,,19676.1,0
14586110,05:17:00,05:17:00,10714,27,,1,,21038.48,
14586120,04:40:00,04:40:00,9869,1,,,1,0,
14586120,04:42:36,04:42:36,2584,2,,,,1118.01,0
14586120,04:43:19,04:43:19,2586,3,,,,1361.06,0
14586120,04:43:52,04:43:52,10735,4,,,,1633.92,0
14586120,04:44:18,04:44:18,8976,5,,,,1825.37,0
14586120,04:47:20,04:47:20,2593,6,,,,2608.13,0
14586120,04:49:00,04:49:00,10042,7,,,,2935.71,
14586120,04:49:23,04:49:23,10234,8,,,,3097.04,0
14586120,04:53:19,04:53:19,7582,9,,,,5061.65,0
14586120,04:54:00,04:54:00,9951,10,,,,5548.65,
14586120,04:55:43,04:55:43,725,11,,,,6580.03,0
14586120,04:56:38,04:56:38,102,12,,,,7182.77,0
14586120,04:57:28,04:57:28,103,13,,,,7728.59,0
14586120,04:58:09,04:58:09,104,14,,,,8194.08,0
14586120,05:00:00,05:00:00,9490,15,,,,9215.81,
14586120,05:00:46,05:00:46,9492,16,,,,9939.72,0
14586120,05:02:37,05:02:37,107,17,,,,11609.99,0
14586120,05:04:00,05:04:00,9498,18,,,,12782.44,
14586120,05:05:00,05:05:00,1792,19,,,,13566.16,
14586120,05:05:17,05:05:17,9617,20,,,,13848.17,0
14586120,05:08:47,05:08:47,6650,21,,,,16386.61,0
14586120,05:10:26,05:10:26,6012,22,,,,17445.96,0
14586120,05:10:37,05:10:37,6013,23,,,,17551.96,0
14586120,05:12:00,05:12:00,6014,24,,,,18255.28,
14586120,05:13:26,05:13:26,9616,25,,,,18999.1,0
14586120,05:14:28,05:14:28,6017,26,,,,19676.1,0
14586120,05:17:00,05:17:00,10714,27,,1,,21038.48,
14586130,04:40:00,04:40:00,9869,1,,,1,0,
14586130,04:42:36,04:42:36,2584,2,,,,1118.01,0
14586130,04:43:19,04:43:19,2586,3,,,,1361.06,0
14586130,04:43:52,04:43:52,10735,4,,,,1633.92,0
14586130,04:44:18,04:44:18,8976,5,,,,1825.37,0
14586130,04:47:20,04:47:20,2593,6,,,,2608.13,0
14586130,04:49:00,04:49:00,10042,7,,,,2935.71,
14586130,04:49:23,04:49:23,10234,8,,,,3097.04,0
14586130,04:53:19,04:53:19,7582,9,,,,5061.65,0
14586130,04:54:00,04:54:00,9951,10,,,,5548.65,
14586130,04:55:43,04:55:43,725,11,,,,6580.03,0
14586130,04:56:38,04:56:38,102,12,,,,7182.77,0
14586130,04:57:28,04:57:28,103,13,,,,7728.59,0
14586130,04:58:09,04:58:09,104,14,,,,8194.08,0
14586130,05:00:00,05:00:00,9490,15,,,,9215.81,
14586130,05:00:46,05:00:46,9492,16,,,,9939.72,0
14586130,05:02:37,05:02:37,107,17,,,,11609.99,0
14586130,05:04:00,05:04:00,9498,18,,,,12782.44,
14586130,05:05:00,05:05:00,1792,19,,,,13566.16,
14586130,05:05:17,05:05:17,9617,20,,,,13848.17,0
14586130,05:08:47,05:08:47,6650,21,,,,16386.61,0
14586130,05:10:26,05:10:26,6012,22,,,,17445.96,0
14586130,05:10:37,05:10:37,6013,23,,,,17551.96,0
14586130,05:12:00,05:12:00,6014,24,,,,18255.28,
14586130,05:13:26,05:13:26,9616,25,,,,18999.1,0
14586130,05:14:28,05:14:28,6017,26,,,,19676.1,0
14586130,05:17:00,05:17:00,10714,27,,1,,21038.48,
14639070,08:11:00,08:11:00,10014,1,,,1,0,
14639070,08:13:04,08:13:04,200,2,,,,799.11,0
14639070,08:13:59,08:13:59,3633,3,,,,1166.77,0
14639070,08:14:24,08:14:24,3634,4,,,,1391.35,0
14639070,08:14:49,08:14:49,3635,5,,,,1631.47,0
14639070,08:15:20,08:15:20,9021,6,,,,1992.83,0
14639070,08:16:12,08:16:12,10729,7,,,,2418.91,0
14639070,08:18:06,08:18:06,7582,8,,,,3357.02,0
14639070,08:19:00,08:19:00,9953,9,,,,3926.5,
14639070,08:20:12,08:20:12,725,10,,,,4875.89,0
14639070,08:21:08,08:21:08,102,11,,,,5479.2,0
14639070,08:21:55,08:21:55,103,12,,,,6024.64,0
14639070,08:22:30,08:22:30,104,13,,,,6491.89,0
14639070,08:24:00,08:24:00,9490,14,,,,7513.81,
14639070,08:25:00,08:25:00,9492,15,,,,8238.88,0
14639070,08:27:15,08:27:15,107,16,,,,9906.37,0
14639070,08:29:00,08:29:00,9498,17,,,,11079.57,
14639070,08:30:00,08:30:00,1792,18,,,,11858.14,
14639070,08:30:24,08:30:24,9617,19,,,,12140.15,0
14639070,08:35:33,08:35:33,6650,20,,,,14679.6,0
14639070,08:37:49,08:37:49,6012,21,,,,15738.95,0
14639070,08:38:05,08:38:05,6013,22,,,,15844.95,0
14639070,08:40:00,08:40:00,6014,23,,,,16548.27,
14639070,08:41:25,08:41:25,9616,24,,,,17292.09,0
14639070,08:42:27,08:42:27,6017,25,,,,17969.09,0
14639070,08:45:00,08:45:00,10714,26,,1,,19335.92,
14758070,24:17:00,24:17:00,10014,1,,,1,0,
14758070,24:19:04,24:19:04,200,2,,,,799.11,0
14758070,24:19:59,24:19:59,3633,3,,,,1166.77,0
14758070,24:20:24,24:20:24,3634,4,,,,1391.35,0
14758070,24:20:49,24:20:49,3635,5,,,,1631.47,0
14758070,24:21:20,24:21:20,9021,6,,,,1992.83,0
14758070,24:22:12,24:22:12,10729,7,,,,2418.91,0
14758070,24:24:06,24:24:06,7582,8,,,,3357.02,0
14758070,24:25:00,24:25:00,9953,9,,,,3926.5,
14758070,24:26:12,24:26:12,725,10,,,,4875.89,0
14758070,24:27:08,24:27:08,102,11,,,,5479.2,0
14758070,24:27:55,24:27:55,103,12,,,,6024.64,0
14758070,24:28:30,24:28:30,104,13,,,,6491.89,0
14758070,24:30:00,24:30:00,9490,14,,,,7513.81,
14758070,24:31:00,24:31:00,9492,15,,,,8238.88,0
14758070,24:33:15,24:33:15,107,16,,,,9906.37,0
14758070,24:35:00,24:35:00,9498,17,,,,11079.57,
14758070,24:36:00,24:36:00,1792,18,,,,11858.14,
14758070,24:36:24,24:36:24,9617,19,,,,12140.15,0
14758070,24:41:33,24:41:33,6650,20,,,,14679.6,0
14758070,24:43:49,24:43:49,6012,21,,,,15738.95,0
14758070,24:44:05,24:44:05,6013,22,,,,15844.95,0
14758070,24:46:00,24:46:00,6014,23,,,,16548.27,
14758070,24:47:25,24:47:25,9616,24,,,,17292.09,0
14758070,24:48:27,24:48:27,6017,25,,,,17969.09,0
14758070,24:51:00,24:51:00,10714,26,,1,,19335.92,
1482090,09:27:00,09:27:00,10014,1,,,1,0,
1482090,09:29:51,09:29:51,200,2,,,,799.11,0
1482090,09:31:07,09:31:07,3633,3,,,,1166.77,0
1482090,09:31:40,09:31:40,3634,4,,,,1391.35,0
1482090,09:32:14,09:32:14,3635,5,,,,1631.47,0
1482090,09:32:58,09:32:58,9021,6,,,,1992.83,0
1482090,09:34:09,09:34:09,10729,7,,,,2418.91,0
1482090,09:36:46,09:36:46,7582,8,,,,3357.02,0
1482090,09:38:00,09:38:00,9953,9,,,,3926.5,
1482090,09:39:27,09:39:27,725,10,,,,4875.89,0
1482090,09:40:34,09:40:34,102,11,,,,5479.2,0
1482090,09:41:30,09:41:30,103,12,,,,6024.64,0
1482090,09:42:13,09:42:13,104,13,,,,6491.89,0
1482090,09:44:00,09:44:00,9490,14,,,,7513.81,
1482090,09:45:00,09:45:00,9492,15,,,,8238.88,0
1482090,09:47:15,09:47:15,107,16,,,,9906.37,0
1482090,09:49:00,09:49:00,9498,17,,,,11079.57,
1482090,09:51:00,09:51:00,1792,18,,,,11858.14,
1482090,09:51:17,09:51:17,9617,19,,,,12140.15,0
1482090,09:54:53,09:54:53,6650,20,,,,14679.6,0
1482090,09:56:28,09:56:28,6012,21,,,,15738.95,0
1482090,09:56:39,09:56:39,6013,22,,,,15844.95,0
1482090,09:58:00,09:58:00,6014,23,,,,16548.27,
1482090,09:59:25,09:59:25,9616,24,,,,17292.09,0
1482090,10:00:27,10:00:27,6017,25,,,,17969.09,0
1482090,10:03:00,10:03:00,10714,26,,1,,19335.92,
1482100,09:27:00,09:27:00,10014,1,,,1,0,
1482100,09:29:51,09:29:51,200,2,,,,799.11,0
1482100,09:31:07,09:31:07,3633,3,,,,1166.77,0
1482100,09:31:40,09:31:40,3634,4,,,,1391.35,0
1482100,09:32:14,09:32:14,3635,5,,,,1631.47,0
1482100,09:32:58,09:32:58,9021,6,,,,1992.83,0
1482100,09:34:09,09:34:09,10729,7,,,,2418.91,0
1482100,09:36:46,09:36:46,7582,8,,,,3357.02,0
1482100,09:38:00,09:38:00,9953,9,,,,3926.5,
1482100,09:39:27,09:39:27,725,10,,,,4875.89,0
1482100,09:40:34,09:40:34,102,11,,,,5479.2,0
1482100,09:41:30,09:41:30,103,12,,,,6024.64,0
1482100,09:42:13,09:42:13,104,13,,,,6491.89,0
1482100,09:44:00,09:44:00,9490,14,,,,7513.81,
1482100,09:45:00,09:45:00,9492,15,,,,8238.88,0
1482100,09:47:15,09:47:15,107,16,,,,9906.37,0
1482100,09:49:00,09:49:00,9498,17,,,,11079.57,
1482100,09:51:00,09:51:00,1792,18,,,,11858.14,
1482100,09:51:17,09:51:17,9617,19,,,,12140.15,0
1482100,09:54:53,09:54:53,6650,20,,,,14679.6,0
1482100,09:56:28,09:56:28,6012,21,,,,15738.95,0
1482100,09:56:39,09:56:39,6013,22,,,,15844.95,0
1482100,09:58:00,09:58:00,6014,23,,,,16548.27,
1482100,09:59:25,09:59:25,9616,24,,,,17292.09,0
1482100,10:00:27,10:00:27,6017,25,,,,17969.09,0
1482100,10:03:00,10:03:00,10714,26,,1,,19335.92,
1482110,09:27:00,09:27:00,10014,1,,,1,0,
1482110,09:29:51,09:29:51,200,2,,,,799.11,0
1482110,09:31:07,09:31:07,3633,3,,,,1166.77,0
1482110,09:31:40,09:31:40,3634,4,,,,1391.35,0
1482110,09:32:14,09:32:14,3635,5,,,,1631.47,0
1482110,09:32:58,09:32:58,9021,6,,,,1992.83,0
1482110,09:34:09,09:34:09,10729,7,,,,2418.91,0
1482110,09:36:46,09:36:46,7582,8,,,,3357.02,0
1482110,09:38:00,09:38:00,9953,9,,,,3926.5,
1482110,09:39:27,09:39:27,725,10,,,,4875.89,0
1482110,09:40:34,09:40:34,102,11,,,,5479.2,0
1482110,09:41:30,09:41:30,103,12,,,,6024.64,0
1482110,09:42:13,09:42:13,104,13,,,,6491.89,0
1482110,09:44:00,09:44:00,9490,14,,,,7513.81,
1482110,09:45:00,09:45:00,9492,15,,,,8238.88,0
1482110,09:47:15,09:47:15,107,16,,,,9906.37,0
1482110,09:49:00,09:49:00,9498,17,,,,11079.57,
1482110,09:51:00,09:51:00,1792,18,,,,11858.14,
1482110,09:51:17,09:51:17,9617,19,,,,12140.15,0
1482110,09:54:53,09:54:53,6650,20,,,,14679.6,0
1482110,09:56:28,09:56:28,6012,21,,,,15738.95,0
1482110,09:56:39,09:56:39,6013,22,,,,15844.95,0
1482110,09:58:00,09:58:00,6014,23,,,,16548.27,
1482110,09:59:25,09:59:25,9616,24,,,,17292.09,0
1482110,10:00:27,10:00:27,6017,25,,,,17969.09,0
1482110,10:03:00,10:03:00,10714,26,,1,,19335.92,
1482120,09:27:00,09:27:00,10014,1,,,1,0,
1482120,09:29:51,09:29:51,200,2,,,,799.11,0
1482120,09:31:07,09:31:07,3633,3,,,,1166.77,0
1482120,09:31:40,09:31:40,3634,4,,,,1391.35,0
1482120,09:32:14,09:32:14,3635,5,,,,1631.47,0
1482120,09:32:58,09:32:58,9021,6,,,,1992.83,0
1482120,09:34:09,09:34:09,10729,7,,,,2418.91,0
1482120,09:36:46,09:36:46,7582,8,,,,3357.02,0
1482120,09:38:00,09:38:00,9953,9,,,,3926.5,
1482120,09:39:27,09:39:27,725,10,,,,4875.89,0
1482120,09:40:34,09:40:34,102,11,,,,5479.2,0
1482120,09:41:30,09:41:30,103,12,,,,6024.64,0
1482120,09:42:13,09:42:13,104,13,,,,6491.89,0
1482120,09:44:00,09:44:00,9490,14,,,,7513.81,
1482120,09:45:00,09:45:00,9492,15,,,,8238.88,0
1482120,09:47:15,09:47:15,107,16,,,,9906.37,0
1482120,09:49:00,09:49:00,9498,17,,,,11079.57,
1482120,09:51:00,09:51:00,1792,18,,,,11858.14,
1482120,09:51:17,09:51:17,9617,19,,,,12140.15,0
1482120,09:54:53,09:54:53,6650,20,,,,14679.6,0
1482120,09:56:28,09:56:28,6012,21,,,,15738.95,0
1482120,09:56:39,09:56:39,6013,22,,,,15844.95,0
1482120,09:58:00,09:58:00,6014,23,,,,16548.27,
1482120,09:59:25,09:59:25,9616,24,,,,17292.09,0
1482120,10:00:27,10:00:27,6017,25,,,,17969.09,0
1482120,10:03:00,10:03:00,10714,26,,1,,19335.92,
1482130,09:27:00,09:27:00,10014,1,,,1,0,
1482130,09:29:51,09:29:51,200,2,,,,799.11,0
1482130,09:31:07,09:31:07,3633,3,,,,1166.77,0
1482130,09:31:40,09:31:40,3634,4,,,,1391.35,0
1482130,09:32:14,09:32:14,3635,5,,,,1631.47,0
1482130,09:32:58,09:32:58,9021,6,,,,1992.83,0
1482130,09:34:09,09:34:09,10729,7,,,,2418.91,0
1482130,09:36:46,09:36:46,7582,8,,,,3357.02,0
1482130,09:38:00,09:38:00,9953,9,,,,3926.5,
1482130,09:39:27,09:39:27,725,10,,,,4875.89,0
1482130,09:40:34,09:40:34,102,11,,,,5479.2,0
1482130,09:41:30,09:41:30,103,12,,,,6024.64,0
1482130,09:42:13,09:42:13,104,13,,,,6491.89,0
1482130,09:44:00,09:44:00,9490,14,,,,7513.81,
1482130,09:45:00,09:45:00,9492,15,,,,8238.88,0
1482130,09:47:15,09:47:15,107,16,,,,9906.37,0
1482130,09:49:00,09:49:00,9498,17,,,,11079.57,
1482130,09:51:00,09:51:00,1792,18,,,,11858.14,
1482130,09:51:17,09:51:17,9617,19,,,,12140.15,0
1482130,09:54:53,09:54:53,6650,20,,,,14679.6,0
1482130,09:56:28,09:56:28,6012,21,,,,15738.95,0
1482130,09:56:39,09:56:39,6013,22,,,,15844.95,0
1482130,09:58:00,09:58:00,6014,23,,,,16548.27,
1482130,09:59:25,09:59:25,9616,24,,,,17292.09,0
1482130,10:00:27,10:00:27,6017,25,,,,17969.09,0
1482130,10:03:00,10:03:00,10714,26,,1,,19335.92,
14885090,18:25:00,18:25:00,10014,1,,,1,0,
14885090,18:28:22,18:28:22,200,2,,,,799.11,0
14885090,18:29:51,18:29:51,3633,3,,,,1166.77,0
14885090,18:30:32,18:30:32,3634,4,,,,1391.35,0
14885090,18:31:12,18:31:12,3635,5,,,,1631.47,0
14885090,18:32:03,18:32:03,9021,6,,,,1992.83,0
14885090,18:33:28,18:33:28,10729,7,,,,2418.91,0
14885090,18:36:33,18:36:33,7582,8,,,,3357.02,0
14885090,18:38:00,18:38:00,9953,9,,,,3926.5,
14885090,18:39:56,18:39:56,725,10,,,,4875.89,0
14885090,18:41:26,18:41:26,102,11,,,,5479.2,0
14885090,18:42:41,18:42:41,103,12,,,,6024.64,0
14885090,18:43:37,18:43:37,104,13,,,,6491.89,0
14885090,18:46:00,18:46:00,9490,14,,,,7513.81,
14885090,18:47:00,18:47:00,9492,15,,,,8238.88,0
14885090,18:49:15,18:49:15,107,16,,,,9906.37,0
14885090,18:51:00,18:51:00,9498,17,,,,11079.57,
14885090,18:53:00,18:53:00,1792,18,,,,11858.14,
14885090,18:53:17,18:53:17,9617,19,,,,12140.15,0
14885090,18:56:53,18:56:53,6650,20,,,,14679.6,0
14885090,18:58:28,18:58:28,6012,21,,,,15738.95,0
14885090,18:58:39,18:58:39,6013,22,,,,15844.95,0
14885090,19:00:00,19:00:00,6014,23,,,,16548.27,
14885090,19:01:42,19:01:42,9616,24,,,,17292.09,0
14885090,19:02:57,19:02:57,6017,25,,,,17969.09,0
14885090,19:06:00,19:06:00,10714,26,,1,,19335.92,
14885100,18:25:00,18:25:00,10014,1,,,1,0,
14885100,18:28:22,18:28:22,200,2,,,,799.11,0
14885100,18:29:51,18:29:51,3633,3,,,,1166.77,0
14885100,18:30:32,18:30:32,3634,4,,,,1391.35,0
14885100,18:31:12,18:31:12,3635,5,,,,1631.47,0
14885100,18:32:03,18:32:03,9021,6,,,,1992.83,0
14885100,18:33:28,18:33:28,10729,7,,,,2418.91,0
14885100,18:36:33,18:36:33,7582,8,,,,3357.02,0
14885100,18:38:00,18:38:00,9953,9,,,,3926.5,
14885100,18:39:56,18:39:56,725,10,,,,4875.89,0
14885100,18:41:26,18:41:26,102,11,,,,5479.2,0
14885100,18:42:41,18:42:41,103,12,,,,6024.64,0
14885100,18:43:37,18:43:37,104,13,,,,6491.89,0
14885100,18:46:00,18:46:00,9490,14,,,,7513.81,
14885100,18:47:00,18:47:00,9492,15,,,,8238.88,0
14885100,18:49:15,18:49:15,107,16,,,,9906.37,0
14885100,18:51:00,18:51:00,9498,17,,,,11079.57,
14885100,18:53:00,18:53:00,1792,18,,,,11858.14,
14885100,18:53:17,18:53:17,9617,19,,,,12140.15,0
14885100,18:56:53,18:56:53,6650,20,,,,14679.6,0
14885100,18:58:28,18:58:28,6012,21,,,,15738.95,0
14885100,18:58:39,18:58:39,6013,22,,,,15844.95,0
14885100,19:00:00,19:00:00,6014,23,,,,16548.27,
14885100,19:01:42,19:01:42,9616,24,,,,17292.09,0
14885100,19:02:57,19:02:57,6017,25,,,,17969.09,0
14885100,19:06:00,19:06:00,10714,26,,1,,19335.92,
14885110,18:25:00,18:25:00,10014,1,,,1,0,
14885110,18:28:22,18:28:22,200,2,,,,799.11,0
14885110,18:29:51,18:29:51,3633,3,,,,1166.77,0
14885110,18:30:32,18:30:32,3634,4,,,,1391.35,0
14885110,18:31:12,18:31:12,3635,5,,,,1631.47,0
14885110,18:32:03,18:32:03,9021,6,,,,1992.83,0
14885110,18:33:28,18:33:28,10729,7,,,,2418.91,0
14885110,18:36:33,18:36:33,7582,8,,,,3357.02,0
14885110,18:38:00,18:38:00,9953,9,,,,3926.5,
14885110,18:39:56,18:39:56,725,10,,,,4875.89,0
14885110,18:41:26,18:41:26,102,11,,,,5479.2,0
14885110,18:42:41,18:42:41,103,12,,,,6024.64,0
14885110,18:43:37,18:43:37,104,13,,,,6491.89,0
14885110,18:46:00,18:46:00,9490,14,,,,7513.81,
14885110,18:47:00,18:47:00,9492,15,,,,8238.88,0
14885110,18:49:15,18:49:15,107,16,,,,9906.37,0
14885110,18:51:00,18:51:00,9498,17,,,,11079.57,
14885110,18:53:00,18:53:00,1792,18,,,,11858.14,
14885110,18:53:17,18:53:17,9617,19,,,,12140.15,0
14885110,18:56:53,18:56:53,6650,20,,,,14679.6,0
14885110,18:58:28,18:58:28,6012,21,,,,15738.95,0
14885110,18:58:39,18:58:39,6013,22,,,,15844.95,0
14885110,19:00:00,19:00:00,6014,23,,,,16548.27,
14885110,19:01:42,19:01:42,9616,24,,,,17292.09,0
14885110,19:02:57,19:02:57,6017,25,,,,17969.09,0
14885110,19:06:00,19:06:00,10714,26,,1,,19335.92,
14885120,18:25:00,18:25:00,10014,1,,,1,0,
14885120,18:28:22,18:28:22,200,2,,,,799.11,0
14885120,18:29:51,18:29:51,3633,3,,,,1166.77,0
14885120,18:30:32,18:30:32,3634,4,,,,1391.35,0
14885120,18:31:12,18:31:12,3635,5,,,,1631.47,0
14885120,18:32:03,18:32:03,9021,6,,,,1992.83,0
14885120,18:33:28,18:33:28,10729,7,,,,2418.91,0
14885120,18:36:33,18:36:33,7582,8,,,,3357.02,0
14885120,18:38:00,18:38:00,9953,9,,,,3926.5,
14885120,18:39:56,18:39:56,725,10,,,,4875.89,0
14885120,18:41:26,18:41:26,102,11,,,,5479.2,0
14885120,18:42:41,18:42:41,103,12,,,,6024.64,0
14885120,18:43:37,18:43:37,104,13,,,,6491.89,0
14885120,18:46:00,18:46:00,9490,14,,,,7513.81,
14885120,18:47:00,18:47:00,9492,15,,,,8238.88,0
14885120,18:49:15,18:49:15,107,16,,,,9906.37,0
14885120,18:51:00,18:51:00,9498,17,,,,11079.57,
14885120,18:53:00,18:53:00,1792,18,,,,11858.14,
14885120,18:53:17,18:53:17,9617,19,,,,12140.15,0
14885120,18:56:53,18:56:53,6650,20,,,,14679.6,0
14885120,18:58:28,18:58:28,6012,21,,,,15738.95,0
14885120,18:58:39,18:58:39,6013,22,,,,15844.95,0
14885120,19:00:00,19:00:00,6014,23,,,,16548.27,
14885120,19:01:42,19:01:42,9616,24,,,,17292.09,0
14885120,19:02:57,19:02:57,6017,25,,,,17969.09,0
14885120,19:06:00,19:06:00,10714,26,,1,,19335.92,
14885130,18:25:00,18:25:00,10014,1,,,1,0,
14885130,18:28:22,18:28:22,200,2,,,,799.11,0
14885130,18:29:51,18:29:51,3633,3,,,,1166.77,0
14885130,18:30:32,18:30:32,3634,4,,,,1391.35,0
14885130,18:31:12,18:31:12,3635,5,,,,1631.47,0
14885130,18:32:03,18:32:03,9021,6,,,,1992.83,0
14885130,18:33:28,18:33:28,10729,7,,,,2418.91,0
14885130,18:36:33,18:36:33,7582,8,,,,3357.02,0
14885130,18:38:00,18:38:00,9953,9,,,,3926.5,
14885130,18:39:56,18:39:56,725,10,,,,4875.89,0
14885130,18:41:26,18:41:26,102,11,,,,5479.2,0
14885130,18:42:41,18:42:41,103,12,,,,6024.64,0
14885130,18:43:37,18:43:37,104,13,,,,6491.89,0
14885130,18:46:00,18:46:00,9490,14,,,,7513.81,
14885130,18:47:00,18:47:00,9492,15,,,,8238.88,0
14885130,18:49:15,18:49:15,107,16,,,,9906.37,0
14885130,18:51:00,18:51:00,9498,17,,,,11079.57,
14885130,18:53:00,18:53:00,1792,18,,,,11858.14,
14885130,18:53:17,18:53:17,9617,19,,,,12140.15,0
14885130,18:56:53,18:56:53,6650,20,,,,14679.6,0
14885130,18:58:28,18:58:28,6012,21,,,,15738.95,0
14885130,18:58:39,18:58:39,6013,22,,,,15844.95,0
14885130,19:00:00,19:00:00,6014,23,,,,16548.27,
14885130,19:01:42,19:01:42,9616,24,,,,17292.09,0
14885130,19:02:57,19:02:57,6017,25,,,,17969.09,0
14885130,19:06:00,19:06:00,10714,26,,1,,19335.92,
15120090,21:29:00,21:29:00,10014,1,,,1,0,
15120090,21:31:51,21:31:51,200,2,,,,799.11,0
15120090,21:33:07,21:33:07,3633,3,,,,1166.77,0
15120090,21:33:40,21:33:40,3634,4,,,,1391.35,0
15120090,21:34:14,21:34:14,3635,5,,,,1631.47,0
15120090,21:34:58,21:34:58,9021,6,,,,1992.83,0
15120090,21:36:09,21:36:09,10729,7,,,,2418.91,0
15120090,21:38:46,21:38:46,7582,8,,,,3357.02,0
15120090,21:40:00,21:40:00,9953,9,,,,3926.5,
15120090,21:41:41,21:41:41,725,10,,,,4875.89,0
15120090,21:43:00,21:43:00,102,11,,,,5479.2,0
15120090,21:44:06,21:44:06,103,12,,,,6024.64,0
15120090,21:44:55,21:44:55,104,13,,,,6491.89,0
15120090,21:47:00,21:47:00,9490,14,,,,7513.81,
15120090,21:47:48,21:47:48,9492,15,,,,8238.88,0
15120090,21:49:36,21:49:36,107,16,,,,9906.37,0
15120090,21:51:00,21:51:00,9498,17,,,,11079.57,
15120090,21:53:00,21:53:00,1792,18,,,,11858.14,
15120090,21:53:19,21:53:19,9617,19,,,,12140.15,0
15120090,21:57:26,21:57:26,6650,20,,,,14679.6,0
15120090,21:59:15,21:59:15,6012,21,,,,15738.95,0
15120090,21:59:28,21:59:28,6013,22,,,,15844.95,0
15120090,22:01:00,22:01:00,6014,23,,,,16548.27,
15120090,22:02:25,22:02:25,9616,24,,,,17292.09,0
15120090,22:03:27,22:03:27,6017,25,,,,17969.09,0
15120090,22:06:00,22:06:00,10714,26,,1,,19335.92,
15120100,21:29:00,21:29:00,10014,1,,,1,0,
15120100,21:31:51,21:31:51,200,2,,,,799.11,0
15120100,21:33:07,21:33:07,3633,3,,,,1166.77,0
15120100,21:33:40,21:33:40,3634,4,,,,1391.35,0
15120100,21:34:14,21:34:14,3635,5,,,,1631.47,0
15120100,21:34:58,21:34:58,9021,6,,,,1992.83,0
15120100,21:36:09,21:36:09,10729,7,,,,2418.91,0
15120100,21:38:46,21:38:46,7582,8,,,,3357.02,0
15120100,21:40:00,21:40:00,9953,9,,,,3926.5,
15120100,21:41:41,21:41:41,725,10,,,,4875.89,0
15120100,21:43:00,21:43:00,102,11,,,,5479.2,0
15120100,21:44:06,21:44:06,103,12,,,,6024.64,0
15120100,21:44:55,21:44:55,104,13,,,,6491.89,0
15120100,21:47:00,21:47:00,9490,14,,,,7513.81,
15120100,21:47:48,21:47:48,9492,15,,,,8238.88,0
15120100,21:49:36,21:49:36,107,16,,,,9906.37,0
15120100,21:51:00,21:51:00,9498,17,,,,11079.57,
15120100,21:53:00,21:53:00,1792,18,,,,11858.14,
15120100,21:53:19,21:53:19,9617,19,,,,12140.15,0
15120100,21:57:26,21:57:26,6650,20,,,,14679.6,0
15120100,21:59:15,21:59:15,6012,21,,,,15738.95,0
15120100,21:59:28,21:59:28,6013,22,,,,15844.95,0
15120100,22:01:00,22:01:00,6014,23,,,,16548.27,
15120100,22:02:25,22:02:25,9616,24,,,,17292.09,0
15120100,22:03:27,22:03:27,6017,25,,,,17969.09,0
15120100,22:06:00,22:06:00,10714,26,,1,,19335.92,
15120110,21:29:00,21:29:00,10014,1,,,1,0,
15120110,21:31:51,21:31:51,200,2,,,,799.11,0
15120110,21:33:07,21:33:07,3633,3,,,,1166.77,0
15120110,21:33:40,21:33:40,3634,4,,,,1391.35,0
15120110,21:34:14,21:34:14,3635,5,,,,1631.47,0
15120110,21:34:58,21:34:58,9021,6,,,,1992.83,0
15120110,21:36:09,21:36:09,10729,7,,,,2418.91,0
15120110,21:38:46,21:38:46,7582,8,,,,3357.02,0
15120110,21:40:00,21:40:00,9953,9,,,,3926.5,
15120110,21:41:41,21:41:41,725,10,,,,4875.89,0
15120110,21:43:00,21:43:00,102,11,,,,5479.2,0
15120110,21:44:06,21:44:06,103,12,,,,6024.64,0
15120110,21:44:55,21:44:55,104,13,,,,6491.89,0
15120110,21:47:00,21:47:00,9490,14,,,,7513.81,
15120110,21:47:48,21:47:48,9492,15,,,,8238.88,0
15120110,21:49:36,21:49:36,107,16,,,,9906.37,0
15120110,21:51:00,21:51:00,9498,17,,,,11079.57,
15120110,21:53:00,21:53:00,1792,18,,,,11858.14,
15120110,21:53:19,21:53:19,9617,19,,,,12140.15,0
15120110,21:57:26,21:57:26,6650,20,,,,14679.6,0
15120110,21:59:15,21:59:15,6012,21,,,,15738.95,0
15120110,21:59:28,21:59:28,6013,22,,,,15844.95,0
15120110,22:01:00,22:01:00,6014,23,,,,16548.27,
15120110,22:02:25,22:02:25,9616,24,,,,17292.09,0
15120110,22:03:27,22:03:27,6017,25,,,,17969.09,0
15120110,22:06:00,22:06:00,10714,26,,1,,19335.92,
15120120,21:29:00,21:29:00,10014,1,,,1,0,
15120120,21:31:51,21:31:51,200,2,,,,799.11,0
15120120,21:33:07,21:33:07,3633,3,,,,1166.77,0
15120120,21:33:40,21:33:40,3634,4,,,,1391.35,0
15120120,21:34:14,21:34:14,3635,5,,,,1631.47,0
15120120,21:34:58,21:34:58,9021,6,,,,1992.83,0
15120120,21:36:09,21:36:09,10729,7,,,,2418.91,0
15120120,21:38:46,21:38:46,7582,8,,,,3357.02,0
15120120,21:40:00,21:40:00,9953,9,,,,3926.5,
15120120,21:41:41,21:41:41,725,10,,,,4875.89,0
15120120,21:43:00,21:43:00,102,11,,,,5479.2,0
15120120,21:44:06,21:44:06,103,12,,,,6024.64,0
15120120,21:44:55,21:44:55,104,13,,,,6491.89,0
15120120,21:47:00,21:47:00,9490,14,,,,7513.81,
15120120,21:47:48,21:47:48,9492,15,,,,8238.88,0
15120120,21:49:36,21:49:36,107,16,,,,9906.37,0
15120120,21:51:00,21:51:00,9498,17,,,,11079.57,
15120120,21:53:00,21:53:00,1792,18,,,,11858.14,
15120120,21:53:19,21:53:19,9617,19,,,,12140.15,0
15120120,21:57:26,21:57:26,6650,20,,,,14679.6,0
15120120,21:59:15,21:59:15,6012,21,,,,15738.95,0
15120120,21:59:28,21:59:28,6013,22,,,,15844.95,0
15120120,22:01:00,22:01:00,6014,23,,,,16548.27,
15120120,22:02:25,22:02:25,9616,24,,,,17292.09,0
15120120,22:03:27,22:03:27,6017,25,,,,17969.09,0
15120120,22:06:00,22:06:00,10714,26,,1,,19335.92,
15120130,21:29:00,21:29:00,10014,1,,,1,0,
15120130,21:31:51,21:31:51,200,2,,,,799.11,0
15120130,21:33:07,21:33:07,3633,3,,,,1166.77,0
15120130,21:33:40,21:33:40,3634,4,,,,1391.35,0
15120130,21:34:14,21:34:14,3635,5,,,,1631.47,0
15120130,21:34:58,21:34:58,9021,6,,,,1992.83,0
15120130,21:36:09,21:36:09,10729,7,,,,2418.91,0
15120130,21:38:46,21:38:46,7582,8,,,,3357.02,0
15120130,21:40:00,21:40:00,9953,9,,,,3926.5,
15120130,21:41:41,21:41:41,725,10,,,,4875.89,0
15120130,21:43:00,21:43:00,102,11,,,,5479.2,0
15120130,21:44:06,21:44:06,103,12,,,,6024.64,0
15120130,21:44:55,21:44:55,104,13,,,,6491.89,0
15120130,21:47:00,21:47:00,9490,14,,,,7513.81,
15120130,21:47:48,21:47:48,9492,15,,,,8238.88,0
15120130,21:49:36,21:49:36,107,16,,,,9906.37,0
15120130,21:51:00,21:51:00,9498,17,,,,11079.57,
15120130,21:53:00,21:53:00,1792,18,,,,11858.14,
15120130,21:53:19,21:53:19,9617,19,,,,12140.15,0
15120130,21:57:26,21:57:26,6650,20,,,,14679.6,0
15120130,21:59:15,21:59:15,6012,21,,,,15738.95,0
15120130,21:59:28,21:59:28,6013,22,,,,15844.95,0
15120130,22:01:00,22:01:00,6014,23,,,,16548.27,
15120130,22:02:25,22:02:25,9616,24,,,,17292.09,0
15120130,22:03:27,22:03:27,6017,25,,,,17969.09,0
15120130,22:06:00,22:06:00,10714,26,,1,,19335.92,
15217090,03:44:00,03:44:00,9869,1,,,1,0,
15217090,03:46:36,03:46:36,2584,2,,,,1118.01,0
15217090,03:47:19,03:47:19,2586,3,,,,1361.06,0
15217090,03:47:52,03:47:52,10735,4,,,,1633.92,0
15217090,03:48:18,03:48:18,8976,5,,,,1825.37,0
15217090,03:51:20,03:51:20,2593,6,,,,2608.13,0
15217090,03:53:00,03:53:00,10042,7,,,,2935.71,
15217090,03:53:23,03:53:23,10234,8,,,,3097.04,0
15217090,03:57:19,03:57:19,7582,9,,,,5061.65,0
15217090,03:58:00,03:58:00,9951,10,,,,5548.65,
15217090,03:59:43,03:59:43,725,11,,,,6580.03,0
15217090,04:00:38,04:00:38,102,12,,,,7182.77,0
15217090,04:01:28,04:01:28,103,13,,,,7728.59,0
15217090,04:02:09,04:02:09,104,14,,,,8194.08,0
15217090,04:04:00,04:04:00,9490,15,,,,9215.81,
15217090,04:04:46,04:04:46,9492,16,,,,9939.72,0
15217090,04:06:37,04:06:37,107,17,,,,11609.99,0
15217090,04:08:00,04:08:00,9498,18,,,,12782.44,
15217090,04:09:00,04:09:00,1792,19,,,,13566.16,
15217090,04:09:17,04:09:17,9617,20,,,,13848.17,0
15217090,04:12:47,04:12:47,6650,21,,,,16386.61,0
15217090,04:14:26,04:14:26,6012,22,,,,17445.96,0
15217090,04:14:37,04:14:37,6013,23,,,,17551.96,0
15217090,04:16:00,04:16:00,6014,24,,,,18255.28,
15217090,04:17:26,04:17:26,9616,25,,,,18999.1,0
15217090,04:18:28,04:18:28,6017,26,,,,19676.1,0
15217090,04:21:00,04:21:00,10714,27,,1,,21038.48,
15217100,03:44:00,03:44:00,9869,1,,,1,0,
15217100,03:46:36,03:46:36,2584,2,,,,1118.01,0
15217100,03:47:19,03:47:19,2586,3,,,,1361.06,0
15217100,03:47:52,03:47:52,10735,4,,,,1633.92,0
15217100,03:48:18,03:48:18,8976,5,,,,1825.37,0
15217100,03:51:20,03:51:20,2593,6,,,,2608.13,0
15217100,03:53:00,03:53:00,10042,7,,,,2935.71,
15217100,03:53:23,03:53:23,10234,8,,,,3097.04,0
15217100,03:57:19,03:57:19,7582,9,,,,5061.65,0
15217100,03:58:00,03:58:00,9951,10,,,,5548.65,
15217100,03:59:43,03:59:43,725,11,,,,6580.03,0
15217100,04:00:38,04:00:38,102,12,,,,7182.77,0
15217100,04:01:28,04:01:28,103,13,,,,7728.59,0
15217100,04:02:09,04:02:09,104,14,,,,8194.08,0
15217100,04:04:00,04:04:00,9490,15,,,,9215.81,
15217100,04:04:46,04:04:46,9492,16,,,,9939.72,0
15217100,04:06:37,04:06:37,107,17,,,,11609.99,0
15217100,04:08:00,04:08:00,9498,18,,,,12782.44,
15217100,04:09:00,04:09:00,1792,19,,,,13566.16,
15217100,04:09:17,04:09:17,9617,20,,,,13848.17,0
15217100,04:12:47,04:12:47,6650,21,,,,16386.61,0
15217100,04:14:26,04:14:26,6012,22,,,,17445.96,0
15217100,04:14:37,04:14:37,6013,23,,,,17551.96,0
15217100,04:16:00,04:16:00,6014,24,,,,18255.28,
15217100,04:17:26,04:17:26,9616,25,,,,18999.1,0
15217100,04:18:28,04:18:28,6017,26,,,,19676.1,0
15217100,04:21:00,04:21:00,10714,27,,1,,21038.48,
15217110,03:44:00,03:44:00,9869,1,,,1,0,
15217110,03:46:36,03:46:36,2584,2,,,,1118.01,0
15217110,03:47:19,03:47:19,2586,3,,,,1361.06,0
15217110,03:47:52,03:47:52,10735,4,,,,1633.92,0
15217110,03:48:18,03:48:18,8976,5,,,,1825.37,0
15217110,03:51:20,03:51:20,2593,6,,,,2608.13,0
15217110,03:53:00,03:53:00,10042,7,,,,2935.71,
15217110,03:53:23,03:53:23,10234,8,,,,3097.04,0
15217110,03:57:19,03:57:19,7582,9,,,,5061.65,0
15217110,03:58:00,03:58:00,9951,10,,,,5548.65,
15217110,03:59:43,03:59:43,725,11,,,,6580.03,0
15217110,04:00:38,04:00:38,102,12,,,,7182.77,0
15217110,04:01:28,04:01:28,103,13,,,,7728.59,0
15217110,04:02:09,04:02:09,104,14,,,,8194.08,0
15217110,04:04:00,04:04:00,9490,15,,,,9215.81,
15217110,04:04:46,04:04:46,9492,16,,,,9939.72,0
15217110,04:06:37,04:06:37,107,17,,,,11609.99,0
15217110,04:08:00,04:08:00,9498,18,,,,12782.44,
15217110,04:09:00,04:09:00,1792,19,,,,13566.16,
15217110,04:09:17,04:09:17,9617,20,,,,13848.17,0
15217110,04:12:47,04:12:47,6650,21,,,,16386.61,0
15217110,04:14:26,04:14:26,6012,22,,,,17445.96,0
15217110,04:14:37,04:14:37,6013,23,,,,17551.96,0
15217110,04:16:00,04:16:00,6014,24,,,,18255.28,
15217110,04:17:26,04:17:26,9616,25,,,,18999.1,0
15217110,04:18:28,04:18:28,6017,26,,,,19676.1,0
15217110,04:21:00,04:21:00,10714,27,,1,,21038.48,
15217120,03:44:00,03:44:00,9869,1,,,1,0,
15217120,03:46:36,03:46:36,2584,2,,,,1118.01,0
15217120,03:47:19,03:47:19,2586,3,,,,1361.06,0
15217120,03:47:52,03:47:52,10735,4,,,,1633.92,0
15217120,03:48:18,03:48:18,8976,5,,,,1825.37,0
15217120,03:51:20,03:51:20,2593,6,,,,2608.13,0
15217120,03:53:00,03:53:00,10042,7,,,,2935.71,
15217120,03:53:23,03:53:23,10234,8,,,,3097.04,0
15217120,03:57:19,03:57:19,7582,9,,,,5061.65,0
15217120,03:58:00,03:58:00,9951,10,,,,5548.65,
15217120,03:59:43,03:59:43,725,11,,,,6580.03,0
15217120,04:00:38,04:00:38,102,12,,,,7182.77,0
15217120,04:01:28,04:01:28,103,13,,,,7728.59,0
15217120,04:02:09,04:02:09,104,14,,,,8194.08,0
15217120,04:04:00,04:04:00,9490,15,,,,9215.81,
15217120,04:04:46,04:04:46,9492,16,,,,9939.72,0
15217120,04:06:37,04:06:37,107,17,,,,11609.99,0
15217120,04:08:00,04:08:00,9498,18,,,,12782.44,
15217120,04:09:00,04:09:00,1792,19,,,,13566.16,
15217120,04:09:17,04:09:17,9617,20,,,,13848.17,0
15217120,04:12:47,04:12:47,6650,21,,,,16386.61,0
15217120,04:14:26,04:14:26,6012,22,,,,17445.96,0
15217120,04:14:37,04:14:37,6013,23,,,,17551.96,0
15217120,04:16:00,04:16:00,6014,24,,,,18255.28,
15217120,04:17:26,04:17:26,9616,25,,,,18999.1,0
15217120,04:18:28,04:18:28,6017,26,,,,19676.1,0
15217120,04:21:00,04:21:00,10714,27,,1,,21038.48,
15217130,03:44:00,03:44:00,9869,1,,,1,0,
15217130,03:46:36,03:46:36,2584,2,,,,1118.01,0
15217130,03:47:19,03:47:19,2586,3,,,,1361.06,0
15217130,03:47:52,03:47:52,10735,4,,,,1633.92,0
15217130,03:48:18,03:48:18,8976,5,,,,1825.37,0
15217130,03:51:20,03:51:20,2593,6,,,,2608.13,0
15217130,03:53:00,03:53:00,10042,7,,,,2935.71,
15217130,03:53:23,03:53:23,10234,8,,,,3097.04,0
15217130,03:57:19,03:57:19,7582,9,,,,5061.65,0
15217130,03:58:00,03:58:00,9951,10,,,,5548.65,
15217130,03:59:43,03:59:43,725,11,,,,6580.03,0
15217130,04:00:38,04:00:38,102,12,,,,7182.77,0
15217130,04:01:28,04:01:28,103,13,,,,7728.59,0
15217130,04:02:09,04:02:09,104,14,,,,8194.08,0
15217130,04:04:00,04:04:00,9490,15,,,,9215.81,
15217130,04:04:46,04:04:46,9492,16,,,,9939.72,0
15217130,04:06:37,04:06:37,107,17,,,,11609.99,0
15217130,04:08:00,04:08:00,9498,18,,,,12782.44,
15217130,04:09:00,04:09:00,1792,19,,,,13566.16,
15217130,04:09:17,04:09:17,9617,20,,,,13848.17,0
15217130,04:12:47,04:12:47,6650,21,,,,16386.61,0
15217130,04:14:26,04:14:26,6012,22,,,,17445.96,0
15217130,04:14:37,04:14:37,6013,23,,,,17551.96,0
15217130,04:16:00,04:16:00,6014,24,,,,18255.28,
15217130,04:17:26,04:17:26,9616,25,,,,18999.1,0
15217130,04:18:28,04:18:28,6017,26,,,,19676.1,0
15217130,04:21:00,04:21:00,10714,27,,1,,21038.48,
15306020,26:08:00,26:08:00,9869,1,,,1,0,
15306020,26:10:36,26:10:36,2584,2,,,,1118.01,0
15306020,26:11:19,26:11:19,2586,3,,,,1361.06,0
15306020,26:11:52,26:11:52,10735,4,,,,1633.92,0
15306020,26:12:18,26:12:18,8976,5,,,,1825.37,0
15306020,26:15:20,26:15:20,2593,6,,,,2608.13,0
15306020,26:17:00,26:17:00,10042,7,,,,2935.71,
15306020,26:17:23,26:17:23,10234,8,,,,3097.04,0
15306020,26:21:19,26:21:19,7582,9,,,,5061.65,0
15306020,26:22:00,26:22:00,9951,10,,,,5548.65,
15306020,26:23:26,26:23:26,725,11,,,,6580.03,0
15306020,26:24:12,26:24:12,102,12,,,,7182.77,0
15306020,26:24:53,26:24:53,103,13,,,,7728.59,0
15306020,26:25:28,26:25:28,104,14,,,,8194.08,0
15306020,26:27:00,26:27:00,9490,15,,,,9215.81,
15306020,26:27:46,26:27:46,9492,16,,,,9939.72,0
15306020,26:29:37,26:29:37,107,17,,,,11609.99,0
15306020,26:31:00,26:31:00,9498,18,,,,12782.44,
15306020,26:32:00,26:32:00,1792,19,,,,13566.16,
15306020,26:32:25,26:32:25,9617,20,,,,13848.17,0
15306020,26:37:25,26:37:25,6650,21,,,,16386.61,0
15306020,26:39:45,26:39:45,6012,22,,,,17445.96,0
15306020,26:40:01,26:40:01,6013,23,,,,17551.96,0
15306020,26:42:00,26:42:00,6014,24,,,,18255.28,
15306020,26:43:26,26:43:26,9616,25,,,,18999.1,0
15306020,26:44:28,26:44:28,6017,26,,,,19676.1,0
15306020,26:47:00,26:47:00,10714,27,,1,,21038.48,
15306030,26:08:00,26:08:00,9869,1,,,1,0,
15306030,26:10:36,26:10:36,2584,2,,,,1118.01,0
15306030,26:11:19,26:11:19,2586,3,,,,1361.06,0
15306030,26:11:52,26:11:52,10735,4,,,,1633.92,0
15306030,26:12:18,26:12:18,8976,5,,,,1825.37,0
15306030,26:15:20,26:15:20,2593,6,,,,2608.13,0
15306030,26:17:00,26:17:00,10042,7,,,,2935.71,
15306030,26:17:23,26:17:23,10234,8,,,,3097.04,0
15306030,26:21:19,26:21:19,7582,9,,,,5061.65,0
15306030,26:22:00,26:22:00,9951,10,,,,5548.65,
15306030,26:23:26,26:23:26,725,11,,,,6580.03,0
15306030,26:24:12,26:24:12,102,12,,,,7182.77,0
15306030,26:24:53,26:24:53,103,13,,,,7728.59,0
15306030,26:25:28,26:25:28,104,14,,,,8194.08,0
15306030,26:27:00,26:27:00,9490,15,,,,9215.81,
15306030,26:27:46,26:27:46,9492,16,,,,9939.72,0
15306030,26:29:37,26:29:37,107,17,,,,11609.99,0
15306030,26:31:00,26:31:00,9498,18,,,,12782.44,
15306030,26:32:00,26:32:00,1792,19,,,,13566.16,
15306030,26:32:25,26:32:25,9617,20,,,,13848.17,0
15306030,26:37:25,26:37:25,6650,21,,,,16386.61,0
15306030,26:39:45,26:39:45,6012,22,,,,17445.96,0
15306030,26:40:01,26:40:01,6013,23,,,,17551.96,0
15306030,26:42:00,26:42:00,6014,24,,,,18255.28,
15306030,26:43:26,26:43:26,9616,25,,,,18999.1,0
15306030,26:44:28,26:44:28,6017,26,,,,19676.1,0
15306030,26:47:00,26:47:00,10714,27,,1,,21038.48,
15306040,26:08:00,26:08:00,9869,1,,,1,0,
15306040,26:10:36,26:10:36,2584,2,,,,1118.01,0
15306040,26:11:19,26:11:19,2586,3,,,,1361.06,0
15306040,26:11:52,26:11:52,10735,4,,,,1633.92,0
15306040,26:12:18,26:12:18,8976,5,,,,1825.37,0
15306040,26:15:20,26:15:20,2593,6,,,,2608.13,0
15306040,26:17:00,26:17:00,10042,7,,,,2935.71,
15306040,26:17:23,26:17:23,10234,8,,,,3097.04,0
15306040,26:21:19,26:21:19,7582,9,,,,5061.65,0
15306040,26:22:00,26:22:00,9951,10,,,,5548.65,
15306040,26:23:26,26:23:26,725,11,,,,6580.03,0
15306040,26:24:12,26:24:12,102,12,,,,7182.77,0
15306040,26:24:53,26:24:53,103,13,,,,7728.59,0
15306040,26:25:28,26:25:28,104,14,,,,8194.08,0
15306040,26:27:00,26:27:00,9490,15,,,,9215.81,
15306040,26:27:46,26:27:46,9492,16,,,,9939.72,0
15306040,26:29:37,26:29:37,107,17,,,,11609.99,0
15306040,26:31:00,26:31:00,9498,18,,,,12782.44,
15306040,26:32:00,26:32:00,1792,19,,,,13566.16,
15306040,26:32:25,26:32:25,9617,20,,,,13848.17,0
15306040,26:37:25,26:37:25,6650,21,,,,16386.61,0
15306040,26:39:45,26:39:45,6012,22,,,,17445.96,0
15306040,26:40:01,26:40:01,6013,23,,,,17551.96,0
15306040,26:42:00,26:42:00,6014,24,,,,18255.28,
15306040,26:43:26,26:43:26,9616,25,,,,18999.1,0
15306040,26:44:28,26:44:28,6017,26,,,,19676.1,0
15306040,26:47:00,26:47:00,10714,27,,1,,21038.48,
15306050,26:08:00,26:08:00,9869,1,,,1,0,
15306050,26:10:36,26:10:36,2584,2,,,,1118.01,0
15306050,26:11:19,26:11:19,2586,3,,,,1361.06,0
15306050,26:11:52,26:11:52,10735,4,,,,1633.92,0
15306050,26:12:18,26:12:18,8976,5,,,,1825.37,0
15306050,26:15:20,26:15:20,2593,6,,,,2608.13,0
15306050,26:17:00,26:17:00,10042,7,,,,2935.71,
15306050,26:17:23,26:17:23,10234,8,,,,3097.04,0
15306050,26:21:19,26:21:19,7582,9,,,,5061.65,0
15306050,26:22:00,26:22:00,9951,10,,,,5548.65,
15306050,26:23:26,26:23:26,725,11,,,,6580.03,0
15306050,26:24:12,26:24:12,102,12,,,,7182.77,0
15306050,26:24:53,26:24:53,103,13,,,,7728.59,0
15306050,26:25:28,26:25:28,104,14,,,,8194.08,0
15306050,26:27:00,26:27:00,9490,15,,,,9215.81,
15306050,26:27:46,26:27:46,9492,16,,,,9939.72,0
15306050,26:29:37,26:29:37,107,17,,,,11609.99,0
15306050,26:31:00,26:31:00,9498,18,,,,12782.44,
15306050,26:32:00,26:32:00,1792,19,,,,13566.16,
15306050,26:32:25,26:32:25,9617,20,,,,13848.17,0
15306050,26:37:25,26:37:25,6650,21,,,,16386.61,0
15306050,26:39:45,26:39:45,6012,22,,,,17445.96,0
15306050,26:40:01,26:40:01,6013,23,,,,17551.96,0
15306050,26:42:00,26:42:00,6014,24,,,,18255.28,
15306050,26:43:26,26:43:26,9616,25,,,,18999.1,0
15306050,26:44:28,26:44:28,6017,26,,,,19676.1,0
15306050,26:47:00,26:47:00,10714,27,,1,,21038.48,
15306060,26:08:00,26:08:00,9869,1,,,1,0,
15306060,26:10:36,26:10:36,2584,2,,,,1118.01,0
15306060,26:11:19,26:11:19,2586,3,,,,1361.06,0
15306060,26:11:52,26:11:52,10735,4,,,,1633.92,0
15306060,26:12:18,26:12:18,8976,5,,,,1825.37,0
15306060,26:15:20,26:15:20,2593,6,,,,2608.13,0
15306060,26:17:00,26:17:00,10042,7,,,,2935.71,
15306060,26:17:23,26:17:23,10234,8,,,,3097.04,0
15306060,26:21:19,26:21:19,7582,9,,,,5061.65,0
15306060,26:22:00,26:22:00,9951,10,,,,5548.65,
15306060,26:23:26,26:23:26,725,11,,,,6580.03,0
15306060,26:24:12,26:24:12,102,12,,,,7182.77,0
15306060,26:24:53,26:24:53,103,13,,,,7728.59,0
15306060,26:25:28,26:25:28,104,14,,,,8194.08,0
15306060,26:27:00,26:27:00,9490,15,,,,9215.81,
15306060,26:27:46,26:27:46,9492,16,,,,9939.72,0
15306060,26:29:37,26:29:37,107,17,,,,11609.99,0
15306060,26:31:00,26:31:00,9498,18,,,,12782.44,
15306060,26:32:00,26:32:00,1792,19,,,,13566.16,
15306060,26:32:25,26:32:25,9617,20,,,,13848.17,0
15306060,26:37:25,26:37:25,6650,21,,,,16386.61,0
15306060,26:39:45,26:39:45,6012,22,,,,17445.96,0
15306060,26:40:01,26:40:01,6013,23,,,,17551.96,0
15306060,26:42:00,26:42:00,6014,24,,,,18255.28,
15306060,26:43:26,26:43:26,9616,25,,,,18999.1,0
15306060,26:44:28,26:44:28,6017,26,,,,19676.1,0
15306060,26:47:00,26:47:00,10714,27,,1,,21038.48,
15306080,26:08:00,26:08:00,9869,1,,,1,0,
15306080,26:10:36,26:10:36,2584,2,,,,1118.01,0
15306080,26:11:19,26:11:19,2586,3,,,,1361.06,0
15306080,26:11:52,26:11:52,10735,4,,,,1633.92,0
15306080,26:12:18,26:12:18,8976,5,,,,1825.37,0
15306080,26:15:20,26:15:20,2593,6,,,,2608.13,0
15306080,26:17:00,26:17:00,10042,7,,,,2935.71,
15306080,26:17:23,26:17:23,10234,8,,,,3097.04,0
15306080,26:21:19,26:21:19,7582,9,,,,5061.65,0
15306080,26:22:00,26:22:00,9951,10,,,,5548.65,
15306080,26:23:26,26:23:26,725,11,,,,6580.03,0
15306080,26:24:12,26:24:12,102,12,,,,7182.77,0
15306080,26:24:53,26:24:53,103,13,,,,7728.59,0
15306080,26:25:28,26:25:28,104,14,,,,8194.08,0
15306080,26:27:00,26:27:00,9490,15,,,,9215.81,
15306080,26:27:46,26:27:46,9492,16,,,,9939.72,0
15306080,26:29:37,26:29:37,107,17,,,,11609.99,0
15306080,26:31:00,26:31:00,9498,18,,,,12782.44,
15306080,26:32:00,26:32:00,1792,19,,,,13566.16,
15306080,26:32:25,26:32:25,9617,20,,,,13848.17,0
15306080,26:37:25,26:37:25,6650,21,,,,16386.61,0
15306080,26:39:45,26:39:45,6012,22,,,,17445.96,0
15306080,26:40:01,26:40:01,6013,23,,,,17551.96,0
15306080,26:42:00,26:42:00,6014,24,,,,18255.28,
15306080,26:43:26,26:43:26,9616,25,,,,18999.1,0
15306080,26:44:28,26:44:28,6017,26,,,,19676.1,0
15306080,26:47:00,26:47:00,10714,27,,1,,21038.48,
15328010,22:46:00,22:46:00,10014,1,,,1,0,
15328010,22:48:04,22:48:04,200,2,,,,799.11,0
15328010,22:48:59,22:48:59,3633,3,,,,1166.77,0
15328010,22:49:24,22:49:24,3634,4,,,,1391.35,0
15328010,22:49:49,22:49:49,3635,5,,,,1631.47,0
15328010,22:50:20,22:50:20,9021,6,,,,1992.83,0
15328010,22:51:12,22:51:12,10729,7,,,,2418.91,0
15328010,22:53:06,22:53:06,7582,8,,,,3357.02,0
15328010,22:54:00,22:54:00,9953,9,,,,3926.5,
15328010,22:55:12,22:55:12,725,10,,,,4875.89,0
15328010,22:56:08,22:56:08,102,11,,,,5479.2,0
15328010,22:56:55,22:56:55,103,12,,,,6024.64,0
15328010,22:57:30,22:57:30,104,13,,,,6491.89,0
15328010,22:59:00,22:59:00,9490,14,,,,7513.81,
15328010,23:00:00,23:00:00,9492,15,,,,8238.88,0
15328010,23:02:15,23:02:15,107,16,,,,9906.37,0
15328010,23:04:00,23:04:00,9498,17,,,,11079.57,
15328010,23:05:00,23:05:00,1792,18,,,,11858.14,
15328010,23:05:24,23:05:24,9617,19,,,,12140.15,0
15328010,23:10:33,23:10:33,6650,20,,,,14679.6,0
15328010,23:12:49,23:12:49,6012,21,,,,15738.95,0
15328010,23:13:05,23:13:05,6013,22,,,,15844.95,0
15328010,23:15:00,23:15:00,6014,23,,,,16548.27,
15328010,23:16:25,23:16:25,9616,24,,,,17292.09,0
15328010,23:17:27,23:17:27,6017,25,,,,17969.09,0
15328010,23:20:00,23:20:00,10714,26,,1,,19335.92,
15350070,25:19:00,25:19:00,10014,1,,,1,0,
15350070,25:21:04,25:21:04,200,2,,,,799.11,0
15350070,25:21:59,25:21:59,3633,3,,,,1166.77,0
15350070,25:22:24,25:22:24,3634,4,,,,1391.35,0
15350070,25:22:49,25:22:49,3635,5,,,,1631.47,0
15350070,25:23:20,25:23:20,9021,6,,,,1992.83,0
15350070,25:24:12,25:24:12,10729,7,,,,2418.91,0
15350070,25:26:06,25:26:06,7582,8,,,,3357.02,0
15350070,25:27:00,25:27:00,9953,9,,,,3926.5,
15350070,25:28:12,25:28:12,725,10,,,,4875.89,0
15350070,25:29:08,25:29:08,102,11,,,,5479.2,0
15350070,25:29:55,25:29:55,103,12,,,,6024.64,0
15350070,25:30:30,25:30:30,104,13,,,,6491.89,0
15350070,25:32:00,25:32:00,9490,14,,,,7513.81,
15350070,25:33:00,25:33:00,9492,15,,,,8238.88,0
15350070,25:35:15,25:35:15,107,16,,,,9906.37,0
15350070,25:37:00,25:37:00,9498,17,,,,11079.57,
15350070,25:38:00,25:38:00,1792,18,,,,11858.14,
15350070,25:38:24,25:38:24,9617,19,,,,12140.15,0
15350070,25:43:33,25:43:33,6650,20,,,,14679.6,0
15350070,25:45:49,25:45:49,6012,21,,,,15738.95,0
15350070,25:46:05,25:46:05,6013,22,,,,15844.95,0
15350070,25:48:00,25:48:00,6014,23,,,,16548.27,
15350070,25:49:25,25:49:25,9616,24,,,,17292.09,0
15350070,25:50:27,25:50:27,6017,25,,,,17969.09,0
15350070,25:53:00,25:53:00,10714,26,,1,,19335.92,
15460090,08:26:00,08:26:00,10014,1,,,1,0,
15460090,08:29:38,08:29:38,200,2,,,,799.11,0
15460090,08:31:14,08:31:14,3633,3,,,,1166.77,0
15460090,08:31:57,08:31:57,3634,4,,,,1391.35,0
15460090,08:32:40,08:32:40,3635,5,,,,1631.47,0
15460090,08:33:36,08:33:36,9021,6,,,,1992.83,0
15460090,08:35:07,08:35:07,10729,7,,,,2418.91,0
15460090,08:38:26,08:38:26,7582,8,,,,3357.02,0
15460090,08:40:00,08:40:00,9953,9,,,,3926.5,
15460090,08:41:27,08:41:27,725,10,,,,4875.89,0
15460090,08:42:34,08:42:34,102,11,,,,5479.2,0
15460090,08:43:30,08:43:30,103,12,,,,6024.64,0
15460090,08:44:13,08:44:13,104,13,,,,6491.89,0
15460090,08:46:00,08:46:00,9490,14,,,,7513.81,
15460090,08:47:00,08:47:00,9492,15,,,,8238.88,0
15460090,08:49:15,08:49:15,107,16,,,,9906.37,0
15460090,08:51:00,08:51:00,9498,17,,,,11079.57,
15460090,08:53:00,08:53:00,1792,18,,,,11858.14,
15460090,08:53:17,08:53:17,9617,19,,,,12140.15,0
15460090,08:56:53,08:56:53,6650,20,,,,14679.6,0
15460090,08:58:28,08:58:28,6012,21,,,,15738.95,0
15460090,08:58:39,08:58:39,6013,22,,,,15844.95,0
15460090,09:00:00,09:00:00,6014,23,,,,16548.27,
15460090,09:01:42,09:01:42,9616,24,,,,17292.09,0
15460090,09:02:57,09:02:57,6017,25,,,,17969.09,0
15460090,09:06:00,09:06:00,10714,26,,1,,19335.92,
15460100,08:26:00,08:26:00,10014,1,,,1,0,
15460100,08:29:38,08:29:38,200,2,,,,799.11,0
15460100,08:31:14,08:31:14,3633,3,,,,1166.77,0
15460100,08:31:57,08:31:57,3634,4,,,,1391.35,0
15460100,08:32:40,08:32:40,3635,5,,,,1631.47,0
15460100,08:33:36,08:33:36,9021,6,,,,1992.83,0
15460100,08:35:07,08:35:07,10729,7,,,,2418.91,0
15460100,08:38:26,08:38:26,7582,8,,,,3357.02,0
15460100,08:40:00,08:40:00,9953,9,,,,3926.5,
15460100,08:41:27,08:41:27,725,10,,,,4875.89,0
15460100,08:42:34,08:42:34,102,11,,,,5479.2,0
15460100,08:43:30,08:43:30,103,12,,,,6024.64,0
15460100,08:44:13,08:44:13,104,13,,,,6491.89,0
15460100,08:46:00,08:46:00,9490,14,,,,7513.81,
15460100,08:47:00,08:47:00,9492,15,,,,8238.88,0
15460100,08:49:15,08:49:15,107,16,,,,9906.37,0
15460100,08:51:00,08:51:00,9498,17,,,,11079.57,
15460100,08:53:00,08:53:00,1792,18,,,,11858.14,
15460100,08:53:17,08:53:17,9617,19,,,,12140.15,0
15460100,08:56:53,08:56:53,6650,20,,,,14679.6,0
15460100,08:58:28,08:58:28,6012,21,,,,15738.95,0
15460100,08:58:39,08:58:39,6013,22,,,,15844.95,0
15460100,09:00:00,09:00:00,6014,23,,,,16548.27,
15460100,09:01:42,09:01:42,9616,24,,,,17292.09,0
15460100,09:02:57,09:02:57,6017,25,,,,17969.09,0
15460100,09:06:00,09:06:00,10714,26,,1,,19335.92,
15460110,08:26:00,08:26:00,10014,1,,,1,0,
15460110,08:29:38,08:29:38,200,2,,,,799.11,0
15460110,08:31:14,08:31:14,3633,3,,,,1166.77,0
15460110,08:31:57,08:31:57,3634,4,,,,1391.35,0
15460110,08:32:40,08:32:40,3635,5,,,,1631.47,0
15460110,08:33:36,08:33:36,9021,6,,,,1992.83,0
15460110,08:35:07,08:35:07,10729,7,,,,2418.91,0
15460110,08:38:26,08:38:26,7582,8,,,,3357.02,0
15460110,08:40:00,08:40:00,9953,9,,,,3926.5,
15460110,08:41:27,08:41:27,725,10,,,,4875.89,0
15460110,08:42:34,08:42:34,102,11,,,,5479.2,0
15460110,08:43:30,08:43:30,103,12,,,,6024.64,0
15460110,08:44:13,08:44:13,104,13,,,,6491.89,0
15460110,08:46:00,08:46:00,9490,14,,,,7513.81,
15460110,08:47:00,08:47:00,9492,15,,,,8238.88,0
15460110,08:49:15,08:49:15,107,16,,,,9906.37,0
15460110,08:51:00,08:51:00,9498,17,,,,11079.57,
15460110,08:53:00,08:53:00,1792,18,,,,11858.14,
15460110,08:53:17,08:53:17,9617,19,,,,12140.15,0
15460110,08:56:53,08:56:53,6650,20,,,,14679.6,0
15460110,08:58:28,08:58:28,6012,21,,,,15738.95,0
15460110,08:58:39,08:58:39,6013,22,,,,15844.95,0
15460110,09:00:00,09:00:00,6014,23,,,,16548.27,
15460110,09:01:42,09:01:42,9616,24,,,,17292.09,0
15460110,09:02:57,09:02:57,6017,25,,,,17969.09,0
15460110,09:06:00,09:06:00,10714,26,,1,,19335.92,
15460120,08:26:00,08:26:00,10014,1,,,1,0,
15460120,08:29:38,08:29:38,200,2,,,,799.11,0
15460120,08:31:14,08:31:14,3633,3,,,,1166.77,0
15460120,08:31:57,08:31:57,3634,4,,,,1391.35,0
15460120,08:32:40,08:32:40,3635,5,,,,1631.47,0
15460120,08:33:36,08:33:36,9021,6,,,,1992.83,0
15460120,08:35:07,08:35:07,10729,7,,,,2418.91,0
15460120,08:38:26,08:38:26,7582,8,,,,3357.02,0
15460120,08:40:00,08:40:00,9953,9,,,,3926.5,
15460120,08:41:27,08:41:27,725,10,,,,4875.89,0
15460120,08:42:34,08:42:34,102,11,,,,5479.2,0
15460120,08:43:30,08:43:30,103,12,,,,6024.64,0
15460120,08:44:13,08:44:13,104,13,,,,6491.89,0
15460120,08:46:00,08:46:00,9490,14,,,,7513.81,
15460120,08:47:00,08:47:00,9492,15,,,,8238.88,0
15460120,08:49:15,08:49:15,107,16,,,,9906.37,0
15460120,08:51:00,08:51:00,9498,17,,,,11079.57,
15460120,08:53:00,08:53:00,1792,18,,,,11858.14,
15460120,08:53:17,08:53:17,9617,19,,,,12140.15,0
15460120,08:56:53,08:56:53,6650,20,,,,14679.6,0
15460120,08:58:28,08:58:28,6012,21,,,,15738.95,0
15460120,08:58:39,08:58:39,6013,22,,,,15844.95,0
15460120,09:00:00,09:00:00,6014,23,,,,16548.27,
15460120,09:01:42,09:01:42,9616,24,,,,17292.09,0
15460120,09:02:57,09:02:57,6017,25,,,,17969.09,0
15460120,09:06:00,09:06:00,10714,26,,1,,19335.92,
15460130,08:26:00,08:26:00,10014,1,,,1,0,
15460130,08:29:38,08:29:38,200,2,,,,799.11,0
15460130,08:31:14,08:31:14,3633,3,,,,1166.77,0
15460130,08:31:57,08:31:57,3634,4,,,,1391.35,0
15460130,08:32:40,08:32:40,3635,5,,,,1631.47,0
15460130,08:33:36,08:33:36,9021,6,,,,1992.83,0
15460130,08:35:07,08:35:07,10729,7,,,,2418.91,0
15460130,08:38:26,08:38:26,7582,8,,,,3357.02,0
15460130,08:40:00,08:40:00,9953,9,,,,3926.5,
15460130,08:41:27,08:41:27,725,10,,,,4875.89,0
15460130,08:42:34,08:42:34,102,11,,,,5479.2,0
15460130,08:43:30,08:43:30,103,12,,,,6024.64,0
15460130,08:44:13,08:44:13,104,13,,,,6491.89,0
15460130,08:46:00,08:46:00,9490,14,,,,7513.81,
15460130,08:47:00,08:47:00,9492,15,,,,8238.88,0
15460130,08:49:15,08:49:15,107,16,,,,9906.37,0
15460130,08:51:00,08:51:00,9498,17,,,,11079.57,
15460130,08:53:00,08:53:00,1792,18,,,,11858.14,
15460130,08:53:17,08:53:17,9617,19,,,,12140.15,0
15460130,08:56:53,08:56:53,6650,20,,,,14679.6,0
15460130,08:58:28,08:58:28,6012,21,,,,15738.95,0
15460130,08:58:39,08:58:39,6013,22,,,,15844.95,0
15460130,09:00:00,09:00:00,6014,23,,,,16548.27,
15460130,09:01:42,09:01:42,9616,24,,,,17292.09,0
15460130,09:02:57,09:02:57,6017,25,,,,17969.09,0
15460130,09:06:00,09:06:00,10714,26,,1,,19335.92,
157020,16:54:00,16:54:00,10014,1,,,1,0,
157020,16:57:38,16:57:38,200,2,,,,799.11,0
157020,16:59:14,16:59:14,3633,3,,,,1166.77,0
157020,16:59:57,16:59:57,3634,4,,,,1391.35,0
157020,17:00:40,17:00:40,3635,5,,,,1631.47,0
157020,17:01:36,17:01:36,9021,6,,,,1992.83,0
157020,17:03:07,17:03:07,10729,7,,,,2418.91,0
157020,17:06:26,17:06:26,7582,8,,,,3357.02,0
157020,17:08:00,17:08:00,9953,9,,,,3926.5,
157020,17:10:25,17:10:25,725,10,,,,4875.89,0
157020,17:12:17,17:12:17,102,11,,,,5479.2,0
157020,17:13:51,17:13:51,103,12,,,,6024.64,0
157020,17:15:01,17:15:01,104,13,,,,6491.89,0
157020,17:18:00,17:18:00,9490,14,,,,7513.81,
157020,17:19:00,17:19:00,9492,15,,,,8238.88,0
157020,17:21:15,17:21:15,107,16,,,,9906.37,0
157020,17:23:00,17:23:00,9498,17,,,,11079.57,
157020,17:25:00,17:25:00,1792,18,,,,11858.14,
157020,17:25:17,17:25:17,9617,19,,,,12140.15,0
157020,17:28:53,17:28:53,6650,20,,,,14679.6,0
157020,17:30:28,17:30:28,6012,21,,,,15738.95,0
157020,17:30:39,17:30:39,6013,22,,,,15844.95,0
157020,17:32:00,17:32:00,6014,23,,,,16548.27,
157020,17:33:42,17:33:42,9616,24,,,,17292.09,0
157020,17:34:57,17:34:57,6017,25,,,,17969.09,0
157020,17:38:00,17:38:00,10714,26,,1,,19335.92,
157030,16:54:00,16:54:00,10014,1,,,1,0,
157030,16:57:38,16:57:38,200,2,,,,799.11,0
157030,16:59:14,16:59:14,3633,3,,,,1166.77,0
157030,16:59:57,16:59:57,3634,4,,,,1391.35,0
157030,17:00:40,17:00:40,3635,5,,,,1631.47,0
157030,17:01:36,17:01:36,9021,6,,,,1992.83,0
157030,17:03:07,17:03:07,10729,7,,,,2418.91,0
157030,17:06:26,17:06:26,7582,8,,,,3357.02,0
157030,17:08:00,17:08:00,9953,9,,,,3926.5,
157030,17:10:25,17:10:25,725,10,,,,4875.89,0
157030,17:12:17,17:12:17,102,11,,,,5479.2,0
157030,17:13:51,17:13:51,103,12,,,,6024.64,0
157030,17:15:01,17:15:01,104,13,,,,6491.89,0
157030,17:18:00,17:18:00,9490,14,,,,7513.81,
157030,17:19:00,17:19:00,9492,15,,,,8238.88,0
157030,17:21:15,17:21:15,107,16,,,,9906.37,0
157030,17:23:00,17:23:00,9498,17,,,,11079.57,
157030,17:25:00,17:25:00,1792,18,,,,11858.14,
157030,17:25:17,17:25:17,9617,19,,,,12140.15,0
157030,17:28:53,17:28:53,6650,20,,,,14679.6,0
157030,17:30:28,17:30:28,6012,21,,,,15738.95,0
157030,17:30:39,17:30:39,6013,22,,,,15844.95,0
157030,17:32:00,17:32:00,6014,23,,,,16548.27,
157030,17:33:42,17:33:42,9616,24,,,,17292.09,0
157030,17:34:57,17:34:57,6017,25,,,,17969.09,0
157030,17:38:00,17:38:00,10714,26,,1,,19335.92,
157040,16:54:00,16:54:00,10014,1,,,1,0,
157040,16:57:38,16:57:38,200,2,,,,799.11,0
157040,16:59:14,16:59:14,3633,3,,,,1166.77,0
157040,16:59:57,16:59:57,3634,4,,,,1391.35,0
157040,17:00:40,17:00:40,3635,5,,,,1631.47,0
157040,17:01:36,17:01:36,9021,6,,,,1992.83,0
157040,17:03:07,17:03:07,10729,7,,,,2418.91,0
157040,17:06:26,17:06:26,7582,8,,,,3357.02,0
157040,17:08:00,17:08:00,9953,9,,,,3926.5,
157040,17:10:25,17:10:25,725,10,,,,4875.89,0
157040,17:12:17,17:12:17,102,11,,,,5479.2,0
157040,17:13:51,17:13:51,103,12,,,,6024.64,0
157040,17:15:01,17:15:01,104,13,,,,6491.89,0
157040,17:18:00,17:18:00,9490,14,,,,7513.81,
157040,17:19:00,17:19:00,9492,15,,,,8238.88,0
157040,17:21:15,17:21:15,107,16,,,,9906.37,0
157040,17:23:00,17:23:00,9498,17,,,,11079.57,
157040,17:25:00,17:25:00,1792,18,,,,11858.14,
157040,17:25:17,17:25:17,9617,19,,,,12140.15,0
157040,17:28:53,17:28:53,6650,20,,,,14679.6,0
157040,17:30:28,17:30:28,6012,21,,,,15738.95,0
157040,17:30:39,17:30:39,6013,22,,,,15844.95,0
157040,17:32:00,17:32:00,6014,23,,,,16548.27,
157040,17:33:42,17:33:42,9616,24,,,,17292.09,0
157040,17:34:57,17:34:57,6017,25,,,,17969.09,0
157040,17:38:00,17:38:00,10714,26,,1,,19335.92,
157050,16:54:00,16:54:00,10014,1,,,1,0,
157050,16:57:38,16:57:38,200,2,,,,799.11,0
157050,16:59:14,16:59:14,3633,3,,,,1166.77,0
157050,16:59:57,16:59:57,3634,4,,,,1391.35,0
157050,17:00:40,17:00:40,3635,5,,,,1631.47,0
157050,17:01:36,17:01:36,9021,6,,,,1992.83,0
157050,17:03:07,17:03:07,10729,7,,,,2418.91,0
157050,17:06:26,17:06:26,7582,8,,,,3357.02,0
157050,17:08:00,17:08:00,9953,9,,,,3926.5,
157050,17:10:25,17:10:25,725,10,,,,4875.89,0
157050,17:12:17,17:12:17,102,11,,,,5479.2,0
157050,17:13:51,17:13:51,103,12,,,,6024.64,0
157050,17:15:01,17:15:01,104,13,,,,6491.89,0
157050,17:18:00,17:18:00,9490,14,,,,7513.81,
157050,17:19:00,17:19:00,9492,15,,,,8238.88,0
157050,17:21:15,17:21:15,107,16,,,,9906.37,0
157050,17:23:00,17:23:00,9498,17,,,,11079.57,
157050,17:25:00,17:25:00,1792,18,,,,11858.14,
157050,17:25:17,17:25:17,9617,19,,,,12140.15,0
157050,17:28:53,17:28:53,6650,20,,,,14679.6,0
157050,17:30:28,17:30:28,6012,21,,,,15738.95,0
157050,17:30:39,17:30:39,6013,22,,,,15844.95,0
157050,17:32:00,17:32:00,6014,23,,,,16548.27,
157050,17:33:42,17:33:42,9616,24,,,,17292.09,0
157050,17:34:57,17:34:57,6017,25,,,,17969.09,0
157050,17:38:00,17:38:00,10714,26,,1,,19335.92,
157060,16:54:00,16:54:00,10014,1,,,1,0,
157060,16:57:38,16:57:38,200,2,,,,799.11,0
157060,16:59:14,16:59:14,3633,3,,,,1166.77,0
157060,16:59:57,16:59:57,3634,4,,,,1391.35,0
157060,17:00:40,17:00:40,3635,5,,,,1631.47,0
157060,17:01:36,17:01:36,9021,6,,,,1992.83,0
157060,17:03:07,17:03:07,10729,7,,,,2418.91,0
157060,17:06:26,17:06:26,7582,8,,,,3357.02,0
157060,17:08:00,17:08:00,9953,9,,,,3926.5,
157060,17:10:25,17:10:25,725,10,,,,4875.89,0
157060,17:12:17,17:12:17,102,11,,,,5479.2,0
157060,17:13:51,17:13:51,103,12,,,,6024.64,0
157060,17:15:01,17:15:01,104,13,,,,6491.89,0
157060,17:18:00,17:18:00,9490,14,,,,7513.81,
157060,17:19:00,17:19:00,9492,15,,,,8238.88,0
157060,17:21:15,17:21:15,107,16,,,,9906.37,0
157060,17:23:00,17:23:00,9498,17,,,,11079.57,
157060,17:25:00,17:25:00,1792,18,,,,11858.14,
157060,17:25:17,17:25:17,9617,19,,,,12140.15,0
157060,17:28:53,17:28:53,6650,20,,,,14679.6,0
157060,17:30:28,17:30:28,6012,21,,,,15738.95,0
157060,17:30:39,17:30:39,6013,22,,,,15844.95,0
157060,17:32:00,17:32:00,6014,23,,,,16548.27,
157060,17:33:42,17:33:42,9616,24,,,,17292.09,0
157060,17:34:57,17:34:57,6017,25,,,,17969.09,0
157060,17:38:00,17:38:00,10714,26,,1,,19335.92,
157080,16:54:00,16:54:00,10014,1,,,1,0,
157080,16:57:38,16:57:38,200,2,,,,799.11,0
157080,16:59:14,16:59:14,3633,3,,,,1166.77,0
157080,16:59:57,16:59:57,3634,4,,,,1391.35,0
157080,17:00:40,17:00:40,3635,5,,,,1631.47,0
157080,17:01:36,17:01:36,9021,6,,,,1992.83,0
157080,17:03:07,17:03:07,10729,7,,,,2418.91,0
157080,17:06:26,17:06:26,7582,8,,,,3357.02,0
157080,17:08:00,17:08:00,9953,9,,,,3926.5,
157080,17:10:25,17:10:25,725,10,,,,4875.89,0
157080,17:12:17,17:12:17,102,11,,,,5479.2,0
157080,17:13:51,17:13:51,103,12,,,,6024.64,0
157080,17:15:01,17:15:01,104,13,,,,6491.89,0
157080,17:18:00,17:18:00,9490,14,,,,7513.81,
157080,17:19:00,17:19:00,9492,15,,,,8238.88,0
157080,17:21:15,17:21:15,107,16,,,,9906.37,0
157080,17:23:00,17:23:00,9498,17,,,,11079.57,
157080,17:25:00,17:25:00,1792,18,,,,11858.14,
157080,17:25:17,17:25:17,9617,19,,,,12140.15,0
157080,17:28:53,17:28:53,6650,20,,,,14679.6,0
157080,17:30:28,17:30:28,6012,21,,,,15738.95,0
157080,17:30:39,17:30:39,6013,22,,,,15844.95,0
157080,17:32:00,17:32:00,6014,23,,,,16548.27,
157080,17:33:42,17:33:42,9616,24,,,,17292.09,0
157080,17:34:57,17:34:57,6017,25,,,,17969.09,0
157080,17:38:00,17:38:00,10714,26,,1,,19335.92,
15765020,05:09:00,05:09:00,10014,1,,,1,0,
15765020,05:11:51,05:11:51,200,2,,,,799.11,0
15765020,05:13:07,05:13:07,3633,3,,,,1166.77,0
15765020,05:13:40,05:13:40,3634,4,,,,1391.35,0
15765020,05:14:14,05:14:14,3635,5,,,,1631.47,0
15765020,05:14:58,05:14:58,9021,6,,,,1992.83,0
15765020,05:16:09,05:16:09,10729,7,,,,2418.91,0
15765020,05:18:46,05:18:46,7582,8,,,,3357.02,0
15765020,05:20:00,05:20:00,9953,9,,,,3926.5,
15765020,05:22:10,05:22:10,725,10,,,,4875.89,0
15765020,05:23:52,05:23:52,102,11,,,,5479.2,0
15765020,05:25:16,05:25:16,103,12,,,,6024.64,0
15765020,05:26:19,05:26:19,104,13,,,,6491.89,0
15765020,05:29:00,05:29:00,9490,14,,,,7513.81,
15765020,05:29:48,05:29:48,9492,15,,,,8238.88,0
15765020,05:31:36,05:31:36,107,16,,,,9906.37,0
15765020,05:33:00,05:33:00,9498,17,,,,11079.57,
15765020,05:35:00,05:35:00,1792,18,,,,11858.14,
15765020,05:35:17,05:35:17,9617,19,,,,12140.15,0
15765020,05:38:53,05:38:53,6650,20,,,,14679.6,0
15765020,05:40:28,05:40:28,6012,21,,,,15738.95,0
15765020,05:40:39,05:40:39,6013,22,,,,15844.95,0
15765020,05:42:00,05:42:00,6014,23,,,,16548.27,
15765020,05:43:42,05:43:42,9616,24,,,,17292.09,0
15765020,05:44:57,05:44:57,6017,25,,,,17969.09,0
15765020,05:48:00,05:48:00,10714,26,,1,,19335.92,
15765030,05:09:00,05:09:00,10014,1,,,1,0,
15765030,05:11:51,05:11:51,200,2,,,,799.11,0
15765030,05:13:07,05:13:07,3633,3,,,,1166.77,0
15765030,05:13:40,05:13:40,3634,4,,,,1391.35,0
15765030,05:14:14,05:14:14,3635,5,,,,1631.47,0
15765030,05:14:58,05:14:58,9021,6,,,,1992.83,0
15765030,05:16:09,05:16:09,10729,7,,,,2418.91,0
15765030,05:18:46,05:18:46,7582,8,,,,3357.02,0
15765030,05:20:00,05:20:00,9953,9,,,,3926.5,
15765030,05:22:10,05:22:10,725,10,,,,4875.89,0
15765030,05:23:52,05:23:52,102,11,,,,5479.2,0
15765030,05:25:16,05:25:16,103,12,,,,6024.64,0
15765030,05:26:19,05:26:19,104,13,,,,6491.89,0
15765030,05:29:00,05:29:00,9490,14,,,,7513.81,
15765030,05:29:48,05:29:48,9492,15,,,,8238.88,0
15765030,05:31:36,05:31:36,107,16,,,,9906.37,0
15765030,05:33:00,05:33:00,9498,17,,,,11079.57,
15765030,05:35:00,05:35:00,1792,18,,,,11858.14,
15765030,05:35:17,05:35:17,9617,19,,,,12140.15,0
15765030,05:38:53,05:38:53,6650,20,,,,14679.6,0
15765030,05:40:28,05:40:28,6012,21,,,,15738.95,0
15765030,05:40:39,05:40:39,6013,22,,,,15844.95,0
15765030,05:42:00,05:42:00,6014,23,,,,16548.27,
15765030,05:43:42,05:43:42,9616,24,,,,17292.09,0
15765030,05:44:57,05:44:57,6017,25,,,,17969.09,0
15765030,05:48:00,05:48:00,10714,26,,1,,19335.92,
15765040,05:09:00,05:09:00,10014,1,,,1,0,
15765040,05:11:51,05:11:51,200,2,,,,799.11,0
15765040,05:13:07,05:13:07,3633,3,,,,1166.77,0
15765040,05:13:40,05:13:40,3634,4,,,,1391.35,0
15765040,05:14:14,05:14:14,3635,5,,,,1631.47,0
15765040,05:14:58,05:14:58,9021,6,,,,1992.83,0
15765040,05:16:09,05:16:09,10729,7,,,,2418.91,0
15765040,05:18:46,05:18:46,7582,8,,,,3357.02,0
15765040,05:20:00,05:20:00,9953,9,,,,3926.5,
15765040,05:22:10,05:22:10,725,10,,,,4875.89,0
15765040,05:23:52,05:23:52,102,11,,,,5479.2,0
15765040,05:25:16,05:25:16,103,12,,,,6024.64,0
15765040,05:26:19,05:26:19,104,13,,,,6491.89,0
15765040,05:29:00,05:29:00,9490,14,,,,7513.81,
15765040,05:29:48,05:29:48,9492,15,,,,8238.88,0
15765040,05:31:36,05:31:36,107,16,,,,9906.37,0
15765040,05:33:00,05:33:00,9498,17,,,,11079.57,
15765040,05:35:00,05:35:00,1792,18,,,,11858.14,
15765040,05:35:17,05:35:17,9617,19,,,,12140.15,0
15765040,05:38:53,05:38:53,6650,20,,,,14679.6,0
15765040,05:40:28,05:40:28,6012,21,,,,15738.95,0
15765040,05:40:39,05:40:39,6013,22,,,,15844.95,0
15765040,05:42:00,05:42:00,6014,23,,,,16548.27,
15765040,05:43:42,05:43:42,9616,24,,,,17292.09,0
15765040,05:44:57,05:44:57,6017,25,,,,17969.09,0
15765040,05:48:00,05:48:00,10714,26,,1,,19335.92,
15765050,05:09:00,05:09:00,10014,1,,,1,0,
15765050,05:11:51,05:11:51,200,2,,,,799.11,0
15765050,05:13:07,05:13:07,3633,3,,,,1166.77,0
15765050,05:13:40,05:13:40,3634,4,,,,1391.35,0
15765050,05:14:14,05:14:14,3635,5,,,,1631.47,0
15765050,05:14:58,05:14:58,9021,6,,,,1992.83,0
15765050,05:16:09,05:16:09,10729,7,,,,2418.91,0
15765050,05:18:46,05:18:46,7582,8,,,,3357.02,0
15765050,05:20:00,05:20:00,9953,9,,,,3926.5,
15765050,05:22:10,05:22:10,725,10,,,,4875.89,0
15765050,05:23:52,05:23:52,102,11,,,,5479.2,0
15765050,05:25:16,05:25:16,103,12,,,,6024.64,0
15765050,05:26:19,05:26:19,104,13,,,,6491.89,0
15765050,05:29:00,05:29:00,9490,14,,,,7513.81,
15765050,05:29:48,05:29:48,9492,15,,,,8238.88,0
15765050,05:31:36,05:31:36,107,16,,,,9906.37,0
15765050,05:33:00,05:33:00,9498,17,,,,11079.57,
15765050,05:35:00,05:35:00,1792,18,,,,11858.14,
15765050,05:35:17,05:35:17,9617,19,,,,12140.15,0
15765050,05:38:53,05:38:53,6650,20,,,,14679.6,0
15765050,05:40:28,05:40:28,6012,21,,,,15738.95,0
15765050,05:40:39,05:40:39,6013,22,,,,15844.95,0
15765050,05:42:00,05:42:00,6014,23,,,,16548.27,
15765050,05:43:42,05:43:42,9616,24,,,,17292.09,0
15765050,05:44:57,05:44:57,6017,25,,,,17969.09,0
15765050,05:48:00,05:48:00,10714,26,,1,,19335.92,
15765060,05:09:00,05:09:00,10014,1,,,1,0,
15765060,05:11:51,05:11:51,200,2,,,,799.11,0
15765060,05:13:07,05:13:07,3633,3,,,,1166.77,0
15765060,05:13:40,05:13:40,3634,4,,,,1391.35,0
15765060,05:14:14,05:14:14,3635,5,,,,1631.47,0
15765060,05:14:58,05:14:58,9021,6,,,,1992.83,0
15765060,05:16:09,05:16:09,10729,7,,,,2418.91,0
15765060,05:18:46,05:18:46,7582,8,,,,3357.02,0
15765060,05:20:00,05:20:00,9953,9,,,,3926.5,
15765060,05:22:10,05:22:10,725,10,,,,4875.89,0
15765060,05:23:52,05:23:52,102,11,,,,5479.2,0
15765060,05:25:16,05:25:16,103,12,,,,6024.64,0
15765060,05:26:19,05:26:19,104,13,,,,6491.89,0
15765060,05:29:00,05:29:00,9490,14,,,,7513.81,
15765060,05:29:48,05:29:48,9492,15,,,,8238.88,0
15765060,05:31:36,05:31:36,107,16,,,,9906.37,0
15765060,05:33:00,05:33:00,9498,17,,,,11079.57,
15765060,05:35:00,05:35:00,1792,18,,,,11858.14,
15765060,05:35:17,05:35:17,9617,19,,,,12140.15,0
15765060,05:38:53,05:38:53,6650,20,,,,14679.6,0
15765060,05:40:28,05:40:28,6012,21,,,,15738.95,0
15765060,05:40:39,05:40:39,6013,22,,,,15844.95,0
15765060,05:42:00,05:42:00,6014,23,,,,16548.27,
15765060,05:43:42,05:43:42,9616,24,,,,17292.09,0
15765060,05:44:57,05:44:57,6017,25,,,,17969.09,0
15765060,05:48:00,05:48:00,10714,26,,1,,19335.92,
15765080,05:09:00,05:09:00,10014,1,,,1,0,
15765080,05:11:51,05:11:51,200,2,,,,799.11,0
15765080,05:13:07,05:13:07,3633,3,,,,1166.77,0
15765080,05:13:40,05:13:40,3634,4,,,,1391.35,0
15765080,05:14:14,05:14:14,3635,5,,,,1631.47,0
15765080,05:14:58,05:14:58,9021,6,,,,1992.83,0
15765080,05:16:09,05:16:09,10729,7,,,,2418.91,0
15765080,05:18:46,05:18:46,7582,8,,,,3357.02,0
15765080,05:20:00,05:20:00,9953,9,,,,3926.5,
15765080,05:22:10,05:22:10,725,10,,,,4875.89,0
15765080,05:23:52,05:23:52,102,11,,,,5479.2,0
15765080,05:25:16,05:25:16,103,12,,,,6024.64,0
15765080,05:26:19,05:26:19,104,13,,,,6491.89,0
15765080,05:29:00,05:29:00,9490,14,,,,7513.81,
15765080,05:29:48,05:29:48,9492,15,,,,8238.88,0
15765080,05:31:36,05:31:36,107,16,,,,9906.37,0
15765080,05:33:00,05:33:00,9498,17,,,,11079.57,
15765080,05:35:00,05:35:00,1792,18,,,,11858.14,
15765080,05:35:17,05:35:17,9617,19,,,,12140.15,0
15765080,05:38:53,05:38:53,6650,20,,,,14679.6,0
15765080,05:40:28,05:40:28,6012,21,,,,15738.95,0
15765080,05:40:39,05:40:39,6013,22,,,,15844.95,0
15765080,05:42:00,05:42:00,6014,23,,,,16548.27,
15765080,05:43:42,05:43:42,9616,24,,,,17292.09,0
15765080,05:44:57,05:44:57,6017,25,,,,17969.09,0
15765080,05:48:00,05:48:00,10714,26,,1,,19335.92,
15770010,11:46:00,11:46:00,10014,1,,,1,0,
15770010,11:48:36,11:48:36,200,2,,,,799.11,0
15770010,11:49:44,11:49:44,3633,3,,,,1166.77,0
15770010,11:50:15,11:50:15,3634,4,,,,1391.35,0
15770010,11:50:46,11:50:46,3635,5,,,,1631.47,0
15770010,11:51:25,11:51:25,9021,6,,,,1992.83,0
15770010,11:52:30,11:52:30,10729,7,,,,2418.91,0
15770010,11:54:53,11:54:53,7582,8,,,,3357.02,0
15770010,11:56:00,11:56:00,9953,9,,,,3926.5,
15770010,11:57:12,11:57:12,725,10,,,,4875.89,0
15770010,11:58:08,11:58:08,102,11,,,,5479.2,0
15770010,11:58:55,11:58:55,103,12,,,,6024.64,0
15770010,11:59:30,11:59:30,104,13,,,,6491.89,0
15770010,12:01:00,12:01:00,9490,14,,,,7513.81,
15770010,12:02:00,12:02:00,9492,15,,,,8238.88,0
15770010,12:04:15,12:04:15,107,16,,,,9906.37,0
15770010,12:06:00,12:06:00,9498,17,,,,11079.57,
15770010,12:07:00,12:07:00,1792,18,,,,11858.14,
15770010,12:07:24,12:07:24,9617,19,,,,12140.15,0
15770010,12:12:33,12:12:33,6650,20,,,,14679.6,0
15770010,12:14:49,12:14:49,6012,21,,,,15738.95,0
15770010,12:15:05,12:15:05,6013,22,,,,15844.95,0
15770010,12:17:00,12:17:00,6014,23,,,,16548.27,
15770010,12:18:25,12:18:25,9616,24,,,,17292.09,0
15770010,12:19:27,12:19:27,6017,25,,,,17969.09,0
15770010,12:22:00,12:22:00,10714,26,,1,,19335.92,
15986020,10:57:00,10:57:00,10014,1,,,1,0,
15986020,10:59:51,10:59:51,200,2,,,,799.11,0
15986020,11:01:07,11:01:07,3633,3,,,,1166.77,0
15986020,11:01:40,11:01:40,3634,4,,,,1391.35,0
15986020,11:02:14,11:02:14,3635,5,,,,1631.47,0
15986020,11:02:58,11:02:58,9021,6,,,,1992.83,0
15986020,11:04:09,11:04:09,10729,7,,,,2418.91,0
15986020,11:06:46,11:06:46,7582,8,,,,3357.02,0
15986020,11:08:00,11:08:00,9953,9,,,,3926.5,
15986020,11:09:27,11:09:27,725,10,,,,4875.89,0
15986020,11:10:34,11:10:34,102,11,,,,5479.2,0
15986020,11:11:30,11:11:30,103,12,,,,6024.64,0
15986020,11:12:13,11:12:13,104,13,,,,6491.89,0
15986020,11:14:00,11:14:00,9490,14,,,,7513.81,
15986020,11:15:00,11:15:00,9492,15,,,,8238.88,0
15986020,11:17:15,11:17:15,107,16,,,,9906.37,0
15986020,11:19:00,11:19:00,9498,17,,,,11079.57,
15986020,11:21:00,11:21:00,1792,18,,,,11858.14,
15986020,11:21:17,11:21:17,9617,19,,,,12140.15,0
15986020,11:24:53,11:24:53,6650,20,,,,14679.6,0
15986020,11:26:28,11:26:28,6012,21,,,,15738.95,0
15986020,11:26:39,11:26:39,6013,22,,,,15844.95,0
15986020,11:28:00,11:28:00,6014,23,,,,16548.27,
15986020,11:29:25,11:29:25,9616,24,,,,17292.09,0
15986020,11:30:27,11:30:27,6017,25,,,,17969.09,0
15986020,11:33:00,11:33:00,10714,26,,1,,19335.92,
15986030,10:57:00,10:57:00,10014,1,,,1,0,
15986030,10:59:51,10:59:51,200,2,,,,799.11,0
15986030,11:01:07,11:01:07,3633,3,,,,1166.77,0
15986030,11:01:40,11:01:40,3634,4,,,,1391.35,0
15986030,11:02:14,11:02:14,3635,5,,,,1631.47,0
15986030,11:02:58,11:02:58,9021,6,,,,1992.83,0
15986030,11:04:09,11:04:09,10729,7,,,,2418.91,0
15986030,11:06:46,11:06:46,7582,8,,,,3357.02,0
15986030,11:08:00,11:08:00,9953,9,,,,3926.5,
15986030,11:09:27,11:09:27,725,10,,,,4875.89,0
15986030,11:10:34,11:10:34,102,11,,,,5479.2,0
15986030,11:11:30,11:11:30,103,12,,,,6024.64,0
15986030,11:12:13,11:12:13,104,13,,,,6491.89,0
15986030,11:14:00,11:14:00,9490,14,,,,7513.81,
15986030,11:15:00,11:15:00,9492,15,,,,8238.88,0
15986030,11:17:15,11:17:15,107,16,,,,9906.37,0
15986030,11:19:00,11:19:00,9498,17,,,,11079.57,
15986030,11:21:00,11:21:00,1792,18,,,,11858.14,
15986030,11:21:17,11:21:17,9617,19,,,,12140.15,0
15986030,11:24:53,11:24:53,6650,20,,,,14679.6,0
15986030,11:26:28,11:26:28,6012,21,,,,15738.95,0
15986030,11:26:39,11:26:39,6013,22,,,,15844.95,0
15986030,11:28:00,11:28:00,6014,23,,,,16548.27,
15986030,11:29:25,11:29:25,9616,24,,,,17292.09,0
15986030,11:30:27,11:30:27,6017,25,,,,17969.09,0
15986030,11:33:00,11:33:00,10714,26,,1,,19335.92,
15986040,10:57:00,10:57:00,10014,1,,,1,0,
15986040,10:59:51,10:59:51,200,2,,,,799.11,0
15986040,11:01:07,11:01:07,3633,3,,,,1166.77,0
15986040,11:01:40,11:01:40,3634,4,,,,1391.35,0
15986040,11:02:14,11:02:14,3635,5,,,,1631.47,0
15986040,11:02:58,11:02:58,9021,6,,,,1992.83,0
15986040,11:04:09,11:04:09,10729,7,,,,2418.91,0
15986040,11:06:46,11:06:46,7582,8,,,,3357.02,0
15986040,11:08:00,11:08:00,9953,9,,,,3926.5,
15986040,11:09:27,11:09:27,725,10,,,,4875.89,0
15986040,11:10:34,11:10:34,102,11,,,,5479.2,0
15986040,11:11:30,11:11:30,103,12,,,,6024.64,0
15986040,11:12:13,11:12:13,104,13,,,,6491.89,0
15986040,11:14:00,11:14:00,9490,14,,,,7513.81,
15986040,11:15:00,11:15:00,9492,15,,,,8238.88,0
15986040,11:17:15,11:17:15,107,16,,,,9906.37,0
15986040,11:19:00,11:19:00,9498,17,,,,11079.57,
15986040,11:21:00,11:21:00,1792,18,,,,11858.14,
15986040,11:21:17,11:21:17,9617,19,,,,12140.15,0
15986040,11:24:53,11:24:53,6650,20,,,,14679.6,0
15986040,11:26:28,11:26:28,6012,21,,,,15738.95,0
15986040,11:26:39,11:26:39,6013,22,,,,15844.95,0
15986040,11:28:00,11:28:00,6014,23,,,,16548.27,
15986040,11:29:25,11:29:25,9616,24,,,,17292.09,0
15986040,11:30:27,11:30:27,6017,25,,,,17969.09,0
15986040,11:33:00,11:33:00,10714,26,,1,,19335.92,
15986050,10:57:00,10:57:00,10014,1,,,1,0,
15986050,10:59:51,10:59:51,200,2,,,,799.11,0
15986050,11:01:07,11:01:07,3633,3,,,,1166.77,0
15986050,11:01:40,11:01:40,3634,4,,,,1391.35,0
15986050,11:02:14,11:02:14,3635,5,,,,1631.47,0
15986050,11:02:58,11:02:58,9021,6,,,,1992.83,0
15986050,11:04:09,11:04:09,10729,7,,,,2418.91,0
15986050,11:06:46,11:06:46,7582,8,,,,3357.02,0
15986050,11:08:00,11:08:00,9953,9,,,,3926.5,
15986050,11:09:27,11:09:27,725,10,,,,4875.89,0
15986050,11:10:34,11:10:34,102,11,,,,5479.2,0
15986050,11:11:30,11:11:30,103,12,,,,6024.64,0
15986050,11:12:13,11:12:13,104,13,,,,6491.89,0
15986050,11:14:00,11:14:00,9490,14,,,,7513.81,
15986050,11:15:00,11:15:00,9492,15,,,,8238.88,0
15986050,11:17:15,11:17:15,107,16,,,,9906.37,0
15986050,11:19:00,11:19:00,9498,17,,,,11079.57,
15986050,11:21:00,11:21:00,1792,18,,,,11858.14,
15986050,11:21:17,11:21:17,9617,19,,,,12140.15,0
15986050,11:24:53,11:24:53,6650,20,,,,14679.6,0
15986050,11:26:28,11:26:28,6012,21,,,,15738.95,0
15986050,11:26:39,11:26:39,6013,22,,,,15844.95,0
15986050,11:28:00,11:28:00,6014,23,,,,16548.27,
15986050,11:29:25,11:29:25,9616,24,,,,17292.09,0
15986050,11:30:27,11:30:27,6017,25,,,,17969.09,0
15986050,11:33:00,11:33:00,10714,26,,1,,19335.92,
15986060,10:57:00,10:57:00,10014,1,,,1,0,
15986060,10:59:51,10:59:51,200,2,,,,799.11,0
15986060,11:01:07,11:01:07,3633,3,,,,1166.77,0
15986060,11:01:40,11:01:40,3634,4,,,,1391.35,0
15986060,11:02:14,11:02:14,3635,5,,,,1631.47,0
15986060,11:02:58,11:02:58,9021,6,,,,1992.83,0
15986060,11:04:09,11:04:09,10729,7,,,,2418.91,0
15986060,11:06:46,11:06:46,7582,8,,,,3357.02,0
15986060,11:08:00,11:08:00,9953,9,,,,3926.5,
15986060,11:09:27,11:09:27,725,10,,,,4875.89,0
15986060,11:10:34,11:10:34,102,11,,,,5479.2,0
15986060,11:11:30,11:11:30,103,12,,,,6024.64,0
15986060,11:12:13,11:12:13,104,13,,,,6491.89,0
15986060,11:14:00,11:14:00,9490,14,,,,7513.81,
15986060,11:15:00,11:15:00,9492,15,,,,8238.88,0
15986060,11:17:15,11:17:15,107,16,,,,9906.37,0
15986060,11:19:00,11:19:00,9498,17,,,,11079.57,
15986060,11:21:00,11:21:00,1792,18,,,,11858.14,
15986060,11:21:17,11:21:17,9617,19,,,,12140.15,0
15986060,11:24:53,11:24:53,6650,20,,,,14679.6,0
15986060,11:26:28,11:26:28,6012,21,,,,15738.95,0
15986060,11:26:39,11:26:39,6013,22,,,,15844.95,0
15986060,11:28:00,11:28:00,6014,23,,,,16548.27,
15986060,11:29:25,11:29:25,9616,24,,,,17292.09,0
15986060,11:30:27,11:30:27,6017,25,,,,17969.09,0
15986060,11:33:00,11:33:00,10714,26,,1,,19335.92,
15986080,10:57:00,10:57:00,10014,1,,,1,0,
15986080,10:59:51,10:59:51,200,2,,,,799.11,0
15986080,11:01:07,11:01:07,3633,3,,,,1166.77,0
15986080,11:01:40,11:01:40,3634,4,,,,1391.35,0
15986080,11:02:14,11:02:14,3635,5,,,,1631.47,0
15986080,11:02:58,11:02:58,9021,6,,,,1992.83,0
15986080,11:04:09,11:04:09,10729,7,,,,2418.91,0
15986080,11:06:46,11:06:46,7582,8,,,,3357.02,0
15986080,11:08:00,11:08:00,9953,9,,,,3926.5,
15986080,11:09:27,11:09:27,725,10,,,,4875.89,0
15986080,11:10:34,11:10:34,102,11,,,,5479.2,0
15986080,11:11:30,11:11:30,103,12,,,,6024.64,0
15986080,11:12:13,11:12:13,104,13,,,,6491.89,0
15986080,11:14:00,11:14:00,9490,14,,,,7513.81,
15986080,11:15:00,11:15:00,9492,15,,,,8238.88,0
15986080,11:17:15,11:17:15,107,16,,,,9906.37,0
15986080,11:19:00,11:19:00,9498,17,,,,11079.57,
15986080,11:21:00,11:21:00,1792,18,,,,11858.14,
15986080,11:21:17,11:21:17,9617,19,,,,12140.15,0
15986080,11:24:53,11:24:53,6650,20,,,,14679.6,0
15986080,11:26:28,11:26:28,6012,21,,,,15738.95,0
15986080,11:26:39,11:26:39,6013,22,,,,15844.95,0
15986080,11:28:00,11:28:00,6014,23,,,,16548.27,
15986080,11:29:25,11:29:25,9616,24,,,,17292.09,0
15986080,11:30:27,11:30:27,6017,25,,,,17969.09,0
15986080,11:33:00,11:33:00,10714,26,,1,,19335.92,
16039020,04:40:00,04:40:00,9869,1,,,1,0,
16039020,04:42:36,04:42:36,2584,2,,,,1118.01,0
16039020,04:43:19,04:43:19,2586,3,,,,1361.06,0
16039020,04:43:52,04:43:52,10735,4,,,,1633.92,0
16039020,04:44:18,04:44:18,8976,5,,,,1825.37,0
16039020,04:47:20,04:47:20,2593,6,,,,2608.13,0
16039020,04:49:00,04:49:00,10042,7,,,,2935.71,
16039020,04:49:23,04:49:23,10234,8,,,,3097.04,0
16039020,04:53:19,04:53:19,7582,9,,,,5061.65,0
16039020,04:54:00,04:54:00,9951,10,,,,5548.65,
16039020,04:55:43,04:55:43,725,11,,,,6580.03,0
16039020,04:56:38,04:56:38,102,12,,,,7182.77,0
16039020,04:57:28,04:57:28,103,13,,,,7728.59,0
16039020,04:58:09,04:58:09,104,14,,,,8194.08,0
16039020,05:00:00,05:00:00,9490,15,,,,9215.81,
16039020,05:00:46,05:00:46,9492,16,,,,9939.72,0
16039020,05:02:37,05:02:37,107,17,,,,11609.99,0
16039020,05:04:00,05:04:00,9498,18,,,,12782.44,
16039020,05:05:00,05:05:00,1792,19,,,,13566.16,
16039020,05:05:17,05:05:17,9617,20,,,,13848.17,0
16039020,05:08:47,05:08:47,6650,21,,,,16386.61,0
16039020,05:10:26,05:10:26,6012,22,,,,17445.96,0
16039020,05:10:37,05:10:37,6013,23,,,,17551.96,0
16039020,05:12:00,05:12:00,6014,24,,,,18255.28,
16039020,05:13:26,05:13:26,9616,25,,,,18999.1,0
16039020,05:14:28,05:14:28,6017,26,,,,19676.1,0
16039020,05:17:00,05:17:00,10714,27,,1,,21038.48,
16039030,04:40:00,04:40:00,9869,1,,,1,0,
16039030,04:42:36,04:42:36,2584,2,,,,1118.01,0
16039030,04:43:19,04:43:19,2586,3,,,,1361.06,0
16039030,04:43:52,04:43:52,10735,4,,,,1633.92,0
16039030,04:44:18,04:44:18,8976,5,,,,1825.37,0
16039030,04:47:20,04:47:20,2593,6,,,,2608.13,0
16039030,04:49:00,04:49:00,10042,7,,,,2935.71,
16039030,04:49:23,04:49:23,10234,8,,,,3097.04,0
16039030,04:53:19,04:53:19,7582,9,,,,5061.65,0
16039030,04:54:00,04:54:00,9951,10,,,,5548.65,
16039030,04:55:43,04:55:43,725,11,,,,6580.03,0
16039030,04:56:38,04:56:38,102,12,,,,7182.77,0
16039030,04:57:28,04:57:28,103,13,,,,7728.59,0
16039030,04:58:09,04:58:09,104,14,,,,8194.08,0
16039030,05:00:00,05:00:00,9490,15,,,,9215.81,
16039030,05:00:46,05:00:46,9492,16,,,,9939.72,0
16039030,05:02:37,05:02:37,107,17,,,,11609.99,0
16039030,05:04:00,05:04:00,9498,18,,,,12782.44,
16039030,05:05:00,05:05:00,1792,19,,,,13566.16,
16039030,05:05:17,05:05:17,9617,20,,,,13848.17,0
16039030,05:08:47,05:08:47,6650,21,,,,16386.61,0
16039030,05:10:26,05:10:26,6012,22,,,,17445.96,0
16039030,05:10:37,05:10:37,6013,23,,,,17551.96,0
16039030,05:12:00,05:12:00,6014,24,,,,18255.28,
16039030,05:13:26,05:13:26,9616,25,,,,18999.1,0
16039030,05:14:28,05:14:28,6017,26,,,,19676.1,0
16039030,05:17:00,05:17:00,10714,27,,1,,21038.48,
16039040,04:40:00,04:40:00,9869,1,,,1,0,
16039040,04:42:36,04:42:36,2584,2,,,,1118.01,0
16039040,04:43:19,04:43:19,2586,3,,,,1361.06,0
16039040,04:43:52,04:43:52,10735,4,,,,1633.92,0
16039040,04:44:18,04:44:18,8976,5,,,,1825.37,0
16039040,04:47:20,04:47:20,2593,6,,,,2608.13,0
16039040,04:49:00,04:49:00,10042,7,,,,2935.71,
16039040,04:49:23,04:49:23,10234,8,,,,3097.04,0
16039040,04:53:19,04:53:19,7582,9,,,,5061.65,0
16039040,04:54:00,04:54:00,9951,10,,,,5548.65,
16039040,04:55:43,04:55:43,725,11,,,,6580.03,0
16039040,04:56:38,04:56:38,102,12,,,,7182.77,0
16039040,04:57:28,04:57:28,103,13,,,,7728.59,0
16039040,04:58:09,04:58:09,104,14,,,,8194.08,0
16039040,05:00:00,05:00:00,9490,15,,,,9215.81,
16039040,05:00:46,05:00:46,9492,16,,,,9939.72,0
16039040,05:02:37,05:02:37,107,17,,,,11609.99,0
16039040,05:04:00,05:04:00,9498,18,,,,12782.44,
16039040,05:05:00,05:05:00,1792,19,,,,13566.16,
16039040,05:05:17,05:05:17,9617,20,,,,13848.17,0
16039040,05:08:47,05:08:47,6650,21,,,,16386.61,0
16039040,05:10:26,05:10:26,6012,22,,,,17445.96,0
16039040,05:10:37,05:10:37,6013,23,,,,17551.96,0
16039040,05:12:00,05:12:00,6014,24,,,,18255.28,
16039040,05:13:26,05:13:26,9616,25,,,,18999.1,0
16039040,05:14:28,05:14:28,6017,26,,,,19676.1,0
16039040,05:17:00,05:17:00,10714,27,,1,,21038.48,
16039050,04:40:00,04:40:00,9869,1,,,1,0,
16039050,04:42:36,04:42:36,2584,2,,,,1118.01,0
16039050,04:43:19,04:43:19,2586,3,,,,1361.06,0
16039050,04:43:52,04:43:52,10735,4,,,,1633.92,0
16039050,04:44:18,04:44:18,8976,5,,,,1825.37,0
16039050,04:47:20,04:47:20,2593,6,,,,2608.13,0
16039050,04:49:00,04:49:00,10042,7,,,,2935.71,
16039050,04:49:23,04:49:23,10234,8,,,,3097.04,0
16039050,04:53:19,04:53:19,7582,9,,,,5061.65,0
16039050,04:54:00,04:54:00,9951,10,,,,5548.65,
16039050,04:55:43,04:55:43,725,11,,,,6580.03,0
16039050,04:56:38,04:56:38,102,12,,,,7182.77,0
16039050,04:57:28,04:57:28,103,13,,,,7728.59,0
16039050,04:58:09,04:58:09,104,14,,,,8194.08,0
16039050,05:00:00,05:00:00,9490,15,,,,9215.81,
16039050,05:00:46,05:00:46,9492,16,,,,9939.72,0
16039050,05:02:37,05:02:37,107,17,,,,11609.99,0
16039050,05:04:00,05:04:00,9498,18,,,,12782.44,
16039050,05:05:00,05:05:00,1792,19,,,,13566.16,
16039050,05:05:17,05:05:17,9617,20,,,,13848.17,0
16039050,05:08:47,05:08:47,6650,21,,,,16386.61,0
16039050,05:10:26,05:10:26,6012,22,,,,17445.96,0
16039050,05:10:37,05:10:37,6013,23,,,,17551.96,0
16039050,05:12:00,05:12:00,6014,24,,,,18255.28,
16039050,05:13:26,05:13:26,9616,25,,,,18999.1,0
16039050,05:14:28,05:14:28,6017,26,,,,19676.1,0
16039050,05:17:00,05:17:00,10714,27,,1,,21038.48,
16039060,04:40:00,04:40:00,9869,1,,,1,0,
16039060,04:42:36,04:42:36,2584,2,,,,1118.01,0
16039060,04:43:19,04:43:19,2586,3,,,,1361.06,0
16039060,04:43:52,04:43:52,10735,4,,,,1633.92,0
16039060,04:44:18,04:44:18,8976,5,,,,1825.37,0
16039060,04:47:20,04:47:20,2593,6,,,,2608.13,0
16039060,04:49:00,04:49:00,10042,7,,,,2935.71,
16039060,04:49:23,04:49:23,10234,8,,,,3097.04,0
16039060,04:53:19,04:53:19,7582,9,,,,5061.65,0
16039060,04:54:00,04:54:00,9951,10,,,,5548.65,
16039060,04:55:43,04:55:43,725,11,,,,6580.03,0
16039060,04:56:38,04:56:38,102,12,,,,7182.77,0
16039060,04:57:28,04:57:28,103,13,,,,7728.59,0
16039060,04:58:09,04:58:09,104,14,,,,8194.08,0
16039060,05:00:00,05:00:00,9490,15,,,,9215.81,
16039060,05:00:46,05:00:46,9492,16,,,,9939.72,0
16039060,05:02:37,05:02:37,107,17,,,,11609.99,0
16039060,05:04:00,05:04:00,9498,18,,,,12782.44,
16039060,05:05:00,05:05:00,1792,19,,,,13566.16,
16039060,05:05:17,05:05:17,9617,20,,,,13848.17,0
16039060,05:08:47,05:08:47,6650,21,,,,16386.61,0
16039060,05:10:26,05:10:26,6012,22,,,,17445.96,0
16039060,05:10:37,05:10:37,6013,23,,,,17551.96,0
16039060,05:12:00,05:12:00,6014,24,,,,18255.28,
16039060,05:13:26,05:13:26,9616,25,,,,18999.1,0
16039060,05:14:28,05:14:28,6017,26,,,,19676.1,0
16039060,05:17:00,05:17:00,10714,27,,1,,21038.48,
16039080,04:40:00,04:40:00,9869,1,,,1,0,
16039080,04:42:36,04:42:36,2584,2,,,,1118.01,0
16039080,04:43:19,04:43:19,2586,3,,,,1361.06,0
16039080,04:43:52,04:43:52,10735,4,,,,1633.92,0
16039080,04:44:18,04:44:18,8976,5,,,,1825.37,0
16039080,04:47:20,04:47:20,2593,6,,,,2608.13,0
16039080,04:49:00,04:49:00,10042,7,,,,2935.71,
16039080,04:49:23,04:49:23,10234,8,,,,3097.04,0
16039080,04:53:19,04:53:19,7582,9,,,,5061.65,0
16039080,04:54:00,04:54:00,9951,10,,,,5548.65,
16039080,04:55:43,04:55:43,725,11,,,,6580.03,0
16039080,04:56:38,04:56:38,102,12,,,,7182.77,0
16039080,04:57:28,04:57:28,103,13,,,,7728.59,0
16039080,04:58:09,04:58:09,104,14,,,,8194.08,0
16039080,05:00:00,05:00:00,9490,15,,,,9215.81,
16039080,05:00:46,05:00:46,9492,16,,,,9939.72,0
16039080,05:02:37,05:02:37,107,17,,,,11609.99,0
16039080,05:04:00,05:04:00,9498,18,,,,12782.44,
16039080,05:05:00,05:05:00,1792,19,,,,13566.16,
16039080,05:05:17,05:05:17,9617,20,,,,13848.17,0
16039080,05:08:47,05:08:47,6650,21,,,,16386.61,0
16039080,05:10:26,05:10:26,6012,22,,,,17445.96,0
16039080,05:10:37,05:10:37,6013,23,,,,17551.96,0
16039080,05:12:00,05:12:00,6014,24,,,,18255.28,
16039080,05:13:26,05:13:26,9616,25,,,,18999.1,0
16039080,05:14:28,05:14:28,6017,26,,,,19676.1,0
16039080,05:17:00,05:17:00,10714,27,,1,,21038.48,
16058010,16:46:00,16:46:00,10014,1,,,1,0,
16058010,16:48:36,16:48:36,200,2,,,,799.11,0
16058010,16:49:44,16:49:44,3633,3,,,,1166.77,0
16058010,16:50:15,16:50:15,3634,4,,,,1391.35,0
16058010,16:50:46,16:50:46,3635,5,,,,1631.47,0
16058010,16:51:25,16:51:25,9021,6,,,,1992.83,0
16058010,16:52:30,16:52:30,10729,7,,,,2418.91,0
16058010,16:54:53,16:54:53,7582,8,,,,3357.02,0
16058010,16:56:00,16:56:00,9953,9,,,,3926.5,
16058010,16:57:12,16:57:12,725,10,,,,4875.89,0
16058010,16:58:08,16:58:08,102,11,,,,5479.2,0
16058010,16:58:55,16:58:55,103,12,,,,6024.64,0
16058010,16:59:30,16:59:30,104,13,,,,6491.89,0
16058010,17:01:00,17:01:00,9490,14,,,,7513.81,
16058010,17:02:00,17:02:00,9492,15,,,,8238.88,0
16058010,17:04:15,17:04:15,107,16,,,,9906.37,0
16058010,17:06:00,17:06:00,9498,17,,,,11079.57,
16058010,17:07:00,17:07:00,1792,18,,,,11858.14,
16058010,17:07:27,17:07:27,9617,19,,,,12140.15,0
16058010,17:13:06,17:13:06,6650,20,,,,14679.6,0
16058010,17:15:36,17:15:36,6012,21,,,,15738.95,0
16058010,17:15:53,17:15:53,6013,22,,,,15844.95,0
16058010,17:18:00,17:18:00,6014,23,,,,16548.27,
16058010,17:19:25,17:19:25,9616,24,,,,17292.09,0
16058010,17:20:27,17:20:27,6017,25,,,,17969.09,0
16058010,17:23:00,17:23:00,10714,26,,1,,19335.92,
16075070,15:11:00,15:11:00,10014,1,,,1,0,
16075070,15:13:36,15:13:36,200,2,,,,799.11,0
16075070,15:14:44,15:14:44,3633,3,,,,1166.77,0
16075070,15:15:15,15:15:15,3634,4,,,,1391.35,0
16075070,15:15:46,15:15:46,3635,5,,,,1631.47,0
16075070,15:16:25,15:16:25,9021,6,,,,1992.83,0
16075070,15:17:30,15:17:30,10729,7,,,,2418.91,0
16075070,15:19:53,15:19:53,7582,8,,,,3357.02,0
16075070,15:21:00,15:21:00,9953,9,,,,3926.5,
16075070,15:22:12,15:22:12,725,10,,,,4875.89,0
16075070,15:23:08,15:23:08,102,11,,,,5479.2,0
16075070,15:23:55,15:23:55,103,12,,,,6024.64,0
16075070,15:24:30,15:24:30,104,13,,,,6491.89,0
16075070,15:26:00,15:26:00,9490,14,,,,7513.81,
16075070,15:27:00,15:27:00,9492,15,,,,8238.88,0
16075070,15:29:15,15:29:15,107,16,,,,9906.37,0
16075070,15:31:00,15:31:00,9498,17,,,,11079.57,
16075070,15:32:00,15:32:00,1792,18,,,,11858.14,
16075070,15:32:27,15:32:27,9617,19,,,,12140.15,0
16075070,15:38:06,15:38:06,6650,20,,,,14679.6,0
16075070,15:40:36,15:40:36,6012,21,,,,15738.95,0
16075070,15:40:53,15:40:53,6013,22,,,,15844.95,0
16075070,15:43:00,15:43:00,6014,23,,,,16548.27,
16075070,15:44:25,15:44:25,9616,24,,,,17292.09,0
16075070,15:45:27,15:45:27,6017,25,,,,17969.09,0
16075070,15:48:00,15:48:00,10714,26,,1,,19335.92,
16212070,09:41:00,09:41:00,10014,1,,,1,0,
16212070,09:43:04,09:43:04,200,2,,,,799.11,0
16212070,09:43:59,09:43:59,3633,3,,,,1166.77,0
16212070,09:44:24,09:44:24,3634,4,,,,1391.35,0
16212070,09:44:49,09:44:49,3635,5,,,,1631.47,0
16212070,09:45:20,09:45:20,9021,6,,,,1992.83,0
16212070,09:46:12,09:46:12,10729,7,,,,2418.91,0
16212070,09:48:06,09:48:06,7582,8,,,,3357.02,0
16212070,09:49:00,09:49:00,9953,9,,,,3926.5,
16212070,09:50:12,09:50:12,725,10,,,,4875.89,0
16212070,09:51:08,09:51:08,102,11,,,,5479.2,0
16212070,09:51:55,09:51:55,103,12,,,,6024.64,0
16212070,09:52:30,09:52:30,104,13,,,,6491.89,0
16212070,09:54:00,09:54:00,9490,14,,,,7513.81,
16212070,09:55:00,09:55:00,9492,15,,,,8238.88,0
16212070,09:57:15,09:57:15,107,16,,,,9906.37,0
16212070,09:59:00,09:59:00,9498,17,,,,11079.57,
16212070,10:00:00,10:00:00,1792,18,,,,11858.14,
16212070,10:00:24,10:00:24,9617,19,,,,12140.15,0
16212070,10:05:33,10:05:33,6650,20,,,,14679.6,0
16212070,10:07:49,10:07:49,6012,21,,,,15738.95,0
16212070,10:08:05,10:08:05,6013,22,,,,15844.95,0
16212070,10:10:00,10:10:00,6014,23,,,,16548.27,
16212070,10:11:25,10:11:25,9616,24,,,,17292.09,0
16212070,10:12:27,10:12:27,6017,25,,,,17969.09,0
16212070,10:15:00,10:15:00,10714,26,,1,,19335.92,
16310020,22:29:00,22:29:00,10014,1,,,1,0,
16310020,22:31:51,22:31:51,200,2,,,,799.11,0
16310020,22:33:07,22:33:07,3633,3,,,,1166.77,0
16310020,22:33:40,22:33:40,3634,4,,,,1391.35,0
16310020,22:34:14,22:34:14,3635,5,,,,1631.47,0
16310020,22:34:58,22:34:58,9021,6,,,,1992.83,0
16310020,22:36:09,22:36:09,10729,7,,,,2418.91,0
16310020,22:38:46,22:38:46,7582,8,,,,3357.02,0
16310020,22:40:00,22:40:00,9953,9,,,,3926.5,
16310020,22:41:41,22:41:41,725,10,,,,4875.89,0
16310020,22:43:00,22:43:00,102,11,,,,5479.2,0
16310020,22:44:06,22:44:06,103,12,,,,6024.64,0
16310020,22:44:55,22:44:55,104,13,,,,6491.89,0
16310020,22:47:00,22:47:00,9490,14,,,,7513.81,
16310020,22:47:48,22:47:48,9492,15,,,,8238.88,0
16310020,22:49:36,22:49:36,107,16,,,,9906.37,0
16310020,22:51:00,22:51:00,9498,17,,,,11079.57,
16310020,22:53:00,22:53:00,1792,18,,,,11858.14,
16310020,22:53:19,22:53:19,9617,19,,,,12140.15,0
16310020,22:57:26,22:57:26,6650,20,,,,14679.6,0
16310020,22:59:15,22:59:15,6012,21,,,,15738.95,0
16310020,22:59:28,22:59:28,6013,22,,,,15844.95,0
16310020,23:01:00,23:01:00,6014,23,,,,16548.27,
16310020,23:02:25,23:02:25,9616,24,,,,17292.09,0
16310020,23:03:27,23:03:27,6017,25,,,,17969.09,0
16310020,23:06:00,23:06:00,10714,26,,1,,19335.92,
16310030,22:29:00,22:29:00,10014,1,,,1,0,
16310030,22:31:51,22:31:51,200,2,,,,799.11,0
16310030,22:33:07,22:33:07,3633,3,,,,1166.77,0
16310030,22:33:40,22:33:40,3634,4,,,,1391.35,0
16310030,22:34:14,22:34:14,3635,5,,,,1631.47,0
16310030,22:34:58,22:34:58,9021,6,,,,1992.83,0
16310030,22:36:09,22:36:09,10729,7,,,,2418.91,0
16310030,22:38:46,22:38:46,7582,8,,,,3357.02,0
16310030,22:40:00,22:40:00,9953,9,,,,3926.5,
16310030,22:41:41,22:41:41,725,10,,,,4875.89,0
16310030,22:43:00,22:43:00,102,11,,,,5479.2,0
16310030,22:44:06,22:44:06,103,12,,,,6024.64,0
16310030,22:44:55,22:44:55,104,13,,,,6491.89,0
16310030,22:47:00,22:47:00,9490,14,,,,7513.81,
16310030,22:47:48,22:47:48,9492,15,,,,8238.88,0
16310030,22:49:36,22:49:36,107,16,,,,9906.37,0
16310030,22:51:00,22:51:00,9498,17,,,,11079.57,
16310030,22:53:00,22:53:00,1792,18,,,,11858.14,
16310030,22:53:19,22:53:19,9617,19,,,,12140.15,0
16310030,22:57:26,22:57:26,6650,20,,,,14679.6,0
16310030,22:59:15,22:59:15,6012,21,,,,15738.95,0
16310030,22:59:28,22:59:28,6013,22,,,,15844.95,0
16310030,23:01:00,23:01:00,6014,23,,,,16548.27,
16310030,23:02:25,23:02:25,9616,24,,,,17292.09,0
16310030,23:03:27,23:03:27,6017,25,,,,17969.09,0
16310030,23:06:00,23:06:00,10714,26,,1,,19335.92,
16310040,22:29:00,22:29:00,10014,1,,,1,0,
16310040,22:31:51,22:31:51,200,2,,,,799.11,0
16310040,22:33:07,22:33:07,3633,3,,,,1166.77,0
16310040,22:33:40,22:33:40,3634,4,,,,1391.35,0
16310040,22:34:14,22:34:14,3635,5,,,,1631.47,0
16310040,22:34:58,22:34:58,9021,6,,,,1992.83,0
16310040,22:36:09,22:36:09,10729,7,,,,2418.91,0
16310040,22:38:46,22:38:46,7582,8,,,,3357.02,0
16310040,22:40:00,22:40:00,9953,9,,,,3926.5,
16310040,22:41:41,22:41:41,725,10,,,,4875.89,0
16310040,22:43:00,22:43:00,102,11,,,,5479.2,0
16310040,22:44:06,22:44:06,103,12,,,,6024.64,0
16310040,22:44:55,22:44:55,104,13,,,,6491.89,0
16310040,22:47:00,22:47:00,9490,14,,,,7513.81,
16310040,22:47:48,22:47:48,9492,15,,,,8238.88,0
16310040,22:49:36,22:49:36,107,16,,,,9906.37,0
16310040,22:51:00,22:51:00,9498,17,,,,11079.57,
16310040,22:53:00,22:53:00,1792,18,,,,11858.14,
16310040,22:53:19,22:53:19,9617,19,,,,12140.15,0
16310040,22:57:26,22:57:26,6650,20,,,,14679.6,0
16310040,22:59:15,22:59:15,6012,21,,,,15738.95,0
16310040,22:59:28,22:59:28,6013,22,,,,15844.95,0
16310040,23:01:00,23:01:00,6014,23,,,,16548.27,
16310040,23:02:25,23:02:25,9616,24,,,,17292.09,0
16310040,23:03:27,23:03:27,6017,25,,,,17969.09,0
16310040,23:06:00,23:06:00,10714,26,,1,,19335.92,
16310050,22:29:00,22:29:00,10014,1,,,1,0,
16310050,22:31:51,22:31:51,200,2,,,,799.11,0
16310050,22:33:07,22:33:07,3633,3,,,,1166.77,0
16310050,22:33:40,22:33:40,3634,4,,,,1391.35,0
16310050,22:34:14,22:34:14,3635,5,,,,1631.47,0
16310050,22:34:58,22:34:58,9021,6,,,,1992.83,0
16310050,22:36:09,22:36:09,10729,7,,,,2418.91,0
16310050,22:38:46,22:38:46,7582,8,,,,3357.02,0
16310050,22:40:00,22:40:00,9953,9,,,,3926.5,
16310050,22:41:41,22:41:41,725,10,,,,4875.89,0
16310050,22:43:00,22:43:00,102,11,,,,5479.2,0
16310050,22:44:06,22:44:06,103,12,,,,6024.64,0
16310050,22:44:55,22:44:55,104,13,,,,6491.89,0
16310050,22:47:00,22:47:00,9490,14,,,,7513.81,
16310050,22:47:48,22:47:48,9492,15,,,,8238.88,0
16310050,22:49:36,22:49:36,107,16,,,,9906.37,0
16310050,22:51:00,22:51:00,9498,17,,,,11079.57,
16310050,22:53:00,22:53:00,1792,18,,,,11858.14,
16310050,22:53:19,22:53:19,9617,19,,,,12140.15,0
16310050,22:57:26,22:57:26,6650,20,,,,14679.6,0
16310050,22:59:15,22:59:15,6012,21,,,,15738.95,0
16310050,22:59:28,22:59:28,6013,22,,,,15844.95,0
16310050,23:01:00,23:01:00,6014,23,,,,16548.27,
16310050,23:02:25,23:02:25,9616,24,,,,17292.09,0
16310050,23:03:27,23:03:27,6017,25,,,,17969.09,0
16310050,23:06:00,23:06:00,10714,26,,1,,19335.92,
16310060,22:29:00,22:29:00,10014,1,,,1,0,
16310060,22:31:51,22:31:51,200,2,,,,799.11,0
16310060,22:33:07,22:33:07,3633,3,,,,1166.77,0
16310060,22:33:40,22:33:40,3634,4,,,,1391.35,0
16310060,22:34:14,22:34:14,3635,5,,,,1631.47,0
16310060,22:34:58,22:34:58,9021,6,,,,1992.83,0
16310060,22:36:09,22:36:09,10729,7,,,,2418.91,0
16310060,22:38:46,22:38:46,7582,8,,,,3357.02,0
16310060,22:40:00,22:40:00,9953,9,,,,3926.5,
16310060,22:41:41,22:41:41,725,10,,,,4875.89,0
16310060,22:43:00,22:43:00,102,11,,,,5479.2,0
16310060,22:44:06,22:44:06,103,12,,,,6024.64,0
16310060,22:44:55,22:44:55,104,13,,,,6491.89,0
16310060,22:47:00,22:47:00,9490,14,,,,7513.81,
16310060,22:47:48,22:47:48,9492,15,,,,8238.88,0
16310060,22:49:36,22:49:36,107,16,,,,9906.37,0
16310060,22:51:00,22:51:00,9498,17,,,,11079.57,
16310060,22:53:00,22:53:00,1792,18,,,,11858.14,
16310060,22:53:19,22:53:19,9617,19,,,,12140.15,0
16310060,22:57:26,22:57:26,6650,20,,,,14679.6,0
16310060,22:59:15,22:59:15,6012,21,,,,15738.95,0
16310060,22:59:28,22:59:28,6013,22,,,,15844.95,0
16310060,23:01:00,23:01:00,6014,23,,,,16548.27,
16310060,23:02:25,23:02:25,9616,24,,,,17292.09,0
16310060,23:03:27,23:03:27,6017,25,,,,17969.09,0
16310060,23:06:00,23:06:00,10714,26,,1,,19335.92,
16310080,22:29:00,22:29:00,10014,1,,,1,0,
16310080,22:31:51,22:31:51,200,2,,,,799.11,0
16310080,22:33:07,22:33:07,3633,3,,,,1166.77,0
16310080,22:33:40,22:33:40,3634,4,,,,1391.35,0
16310080,22:34:14,22:34:14,3635,5,,,,1631.47,0
16310080,22:34:58,22:34:58,9021,6,,,,1992.83,0
16310080,22:36:09,22:36:09,10729,7,,,,2418.91,0
16310080,22:38:46,22:38:46,7582,8,,,,3357.02,0
16310080,22:40:00,22:40:00,9953,9,,,,3926.5,
16310080,22:41:41,22:41:41,725,10,,,,4875.89,0
16310080,22:43:00,22:43:00,102,11,,,,5479.2,0
16310080,22:44:06,22:44:06,103,12,,,,6024.64,0
16310080,22:44:55,22:44:55,104,13,,,,6491.89,0
16310080,22:47:00,22:47:00,9490,14,,,,7513.81,
16310080,22:47:48,22:47:48,9492,15,,,,8238.88,0
16310080,22:49:36,22:49:36,107,16,,,,9906.37,0
16310080,22:51:00,22:51:00,9498,17,,,,11079.57,
16310080,22:53:00,22:53:00,1792,18,,,,11858.14,
16310080,22:53:19,22:53:19,9617,19,,,,12140.15,0
16310080,22:57:26,22:57:26,6650,20,,,,14679.6,0
16310080,22:59:15,22:59:15,6012,21,,,,15738.95,0
16310080,22:59:28,22:59:28,6013,22,,,,15844.95,0
16310080,23:01:00,23:01:00,6014,23,,,,16548.27,
16310080,23:02:25,23:02:25,9616,24,,,,17292.09,0
16310080,23:03:27,23:03:27,6017,25,,,,17969.09,0
16310080,23:06:00,23:06:00,10714,26,,1,,19335.92,
16317090,07:28:00,07:28:00,10014,1,,,1,0,
16317090,07:31:38,07:31:38,200,2,,,,799.11,0
16317090,07:33:14,07:33:14,3633,3,,,,1166.77,0
16317090,07:33:57,07:33:57,3634,4,,,,1391.35,0
16317090,07:34:40,07:34:40,3635,5,,,,1631.47,0
16317090,07:35:36,07:35:36,9021,6,,,,1992.83,0
16317090,07:37:07,07:37:07,10729,7,,,,2418.91,0
16317090,07:40:26,07:40:26,7582,8,,,,3357.02,0
16317090,07:42:00,07:42:00,9953,9,,,,3926.5,
16317090,07:43:27,07:43:27,725,10,,,,4875.89,0
16317090,07:44:34,07:44:34,102,11,,,,5479.2,0
16317090,07:45:30,07:45:30,103,12,,,,6024.64,0
16317090,07:46:13,07:46:13,104,13,,,,6491.89,0
16317090,07:48:00,07:48:00,9490,14,,,,7513.81,
16317090,07:49:00,07:49:00,9492,15,,,,8238.88,0
16317090,07:51:15,07:51:15,107,16,,,,9906.37,0
16317090,07:53:00,07:53:00,9498,17,,,,11079.57,
16317090,07:55:00,07:55:00,1792,18,,,,11858.14,
16317090,07:55:17,07:55:17,9617,19,,,,12140.15,0
16317090,07:58:53,07:58:53,6650,20,,,,14679.6,0
16317090,08:00:28,08:00:28,6012,21,,,,15738.95,0
16317090,08:00:39,08:00:39,6013,22,,,,15844.95,0
16317090,08:02:00,08:02:00,6014,23,,,,16548.27,
16317090,08:03:42,08:03:42,9616,24,,,,17292.09,0
16317090,08:04:57,08:04:57,6017,25,,,,17969.09,0
16317090,08:08:00,08:08:00,10714,26,,1,,19335.92,
16317100,07:28:00,07:28:00,10014,1,,,1,0,
16317100,07:31:38,07:31:38,200,2,,,,799.11,0
16317100,07:33:14,07:33:14,3633,3,,,,1166.77,0
16317100,07:33:57,07:33:57,3634,4,,,,1391.35,0
16317100,07:34:40,07:34:40,3635,5,,,,1631.47,0
16317100,07:35:36,07:35:36,9021,6,,,,1992.83,0
16317100,07:37:07,07:37:07,10729,7,,,,2418.91,0
16317100,07:40:26,07:40:26,7582,8,,,,3357.02,0
16317100,07:42:00,07:42:00,9953,9,,,,3926.5,
16317100,07:43:27,07:43:27,725,10,,,,4875.89,0
16317100,07:44:34,07:44:34,102,11,,,,5479.2,0
16317100,07:45:30,07:45:30,103,12,,,,6024.64,0
16317100,07:46:13,07:46:13,104,13,,,,6491.89,0
16317100,07:48:00,07:48:00,9490,14,,,,7513.81,
16317100,07:49:00,07:49:00,9492,15,,,,8238.88,0
16317100,07:51:15,07:51:15,107,16,,,,9906.37,0
16317100,07:53:00,07:53:00,9498,17,,,,11079.57,
16317100,07:55:00,07:55:00,1792,18,,,,11858.14,
16317100,07:55:17,07:55:17,9617,19,,,,12140.15,0
16317100,07:58:53,07:58:53,6650,20,,,,14679.6,0
16317100,08:00:28,08:00:28,6012,21,,,,15738.95,0
16317100,08:00:39,08:00:39,6013,22,,,,15844.95,0
16317100,08:02:00,08:02:00,6014,23,,,,16548.27,
16317100,08:03:42,08:03:42,9616,24,,,,17292.09,0
16317100,08:04:57,08:04:57,6017,25,,,,17969.09,0
16317100,08:08:00,08:08:00,10714,26,,1,,19335.92,
16317110,07:28:00,07:28:00,10014,1,,,1,0,
16317110,07:31:38,07:31:38,200,2,,,,799.11,0
16317110,07:33:14,07:33:14,3633,3,,,,1166.77,0
16317110,07:33:57,07:33:57,3634,4,,,,1391.35,0
16317110,07:34:40,07:34:40,3635,5,,,,1631.47,0
16317110,07:35:36,07:35:36,9021,6,,,,1992.83,0
16317110,07:37:07,07:37:07,10729,7,,,,2418.91,0
16317110,07:40:26,07:40:26,7582,8,,,,3357.02,0
16317110,07:42:00,07:42:00,9953,9,,,,3926.5,
16317110,07:43:27,07:43:27,725,10,,,,4875.89,0
16317110,07:44:34,07:44:34,102,11,,,,5479.2,0
16317110,07:45:30,07:45:30,103,12,,,,6024.64,0
16317110,07:46:13,07:46:13,104,13,,,,6491.89,0
16317110,07:48:00,07:48:00,9490,14,,,,7513.81,
16317110,07:49:00,07:49:00,9492,15,,,,8238.88,0
16317110,07:51:15,07:51:15,107,16,,,,9906.37,0
16317110,07:53:00,07:53:00,9498,17,,,,11079.57,
16317110,07:55:00,07:55:00,1792,18,,,,11858.14,
16317110,07:55:17,07:55:17,9617,19,,,,12140.15,0
16317110,07:58:53,07:58:53,6650,20,,,,14679.6,0
16317110,08:00:28,08:00:28,6012,21,,,,15738.95,0
16317110,08:00:39,08:00:39,6013,22,,,,15844.95,0
16317110,08:02:00,08:02:00,6014,23,,,,16548.27,
16317110,08:03:42,08:03:42,9616,24,,,,17292.09,0
16317110,08:04:57,08:04:57,6017,25,,,,17969.09,0
16317110,08:08:00,08:08:00,10714,26,,1,,19335.92,
16317120,07:28:00,07:28:00,10014,1,,,1,0,
16317120,07:31:38,07:31:38,200,2,,,,799.11,0
16317120,07:33:14,07:33:14,3633,3,,,,1166.77,0
16317120,07:33:57,07:33:57,3634,4,,,,1391.35,0
16317120,07:34:40,07:34:40,3635,5,,,,1631.47,0
16317120,07:35:36,07:35:36,9021,6,,,,1992.83,0
16317120,07:37:07,07:37:07,10729,7,,,,2418.91,0
16317120,07:40:26,07:40:26,7582,8,,,,3357.02,0
16317120,07:42:00,07:42:00,9953,9,,,,3926.5,
16317120,07:43:27,07:43:27,725,10,,,,4875.89,0
16317120,07:44:34,07:44:34,102,11,,,,5479.2,0
16317120,07:45:30,07:45:30,103,12,,,,6024.64,0
16317120,07:46:13,07:46:13,104,13,,,,6491.89,0
16317120,07:48:00,07:48:00,9490,14,,,,7513.81,
16317120,07:49:00,07:49:00,9492,15,,,,8238.88,0
16317120,07:51:15,07:51:15,107,16,,,,9906.37,0
16317120,07:53:00,07:53:00,9498,17,,,,11079.57,
16317120,07:55:00,07:55:00,1792,18,,,,11858.14,
16317120,07:55:17,07:55:17,9617,19,,,,12140.15,0
16317120,07:58:53,07:58:53,6650,20,,,,14679.6,0
16317120,08:00:28,08:00:28,6012,21,,,,15738.95,0
16317120,08:00:39,08:00:39,6013,22,,,,15844.95,0
16317120,08:02:00,08:02:00,6014,23,,,,16548.27,
16317120,08:03:42,08:03:42,9616,24,,,,17292.09,0
16317120,08:04:57,08:04:57,6017,25,,,,17969.09,0
16317120,08:08:00,08:08:00,10714,26,,1,,19335.92,
16317130,07:28:00,07:28:00,10014,1,,,1,0,
16317130,07:31:38,07:31:38,200,2,,,,799.11,0
16317130,07:33:14,07:33:14,3633,3,,,,1166.77,0
16317130,07:33:57,07:33:57,3634,4,,,,1391.35,0
16317130,07:34:40,07:34:40,3635,5,,,,1631.47,0
16317130,07:35:36,07:35:36,9021,6,,,,1992.83,0
16317130,07:37:07,07:37:07,10729,7,,,,2418.91,0
16317130,07:40:26,07:40:26,7582,8,,,,3357.02,0
16317130,07:42:00,07:42:00,9953,9,,,,3926.5,
16317130,07:43:27,07:43:27,725,10,,,,4875.89,0
16317130,07:44:34,07:44:34,102,11,,,,5479.2,0
16317130,07:45:30,07:45:30,103,12,,,,6024.64,0
16317130,07:46:13,07:46:13,104,13,,,,6491.89,0
16317130,07:48:00,07:48:00,9490,14,,,,7513.81,
16317130,07:49:00,07:49:00,9492,15,,,,8238.88,0
16317130,07:51:15,07:51:15,107,16,,,,9906.37,0
16317130,07:53:00,07:53:00,9498,17,,,,11079.57,
16317130,07:55:00,07:55:00,1792,18,,,,11858.14,
16317130,07:55:17,07:55:17,9617,19,,,,12140.15,0
16317130,07:58:53,07:58:53,6650,20,,,,14679.6,0
16317130,08:00:28,08:00:28,6012,21,,,,15738.95,0
16317130,08:00:39,08:00:39,6013,22,,,,15844.95,0
16317130,08:02:00,08:02:00,6014,23,,,,16548.27,
16317130,08:03:42,08:03:42,9616,24,,,,17292.09,0
16317130,08:04:57,08:04:57,6017,25,,,,17969.09,0
16317130,08:08:00,08:08:00,10714,26,,1,,19335.92,
16422090,11:27:00,11:27:00,10014,1,,,1,0,
16422090,11:29:51,11:29:51,200,2,,,,799.11,0
16422090,11:31:07,11:31:07,3633,3,,,,1166.77,0
16422090,11:31:40,11:31:40,3634,4,,,,1391.35,0
16422090,11:32:14,11:32:14,3635,5,,,,1631.47,0
16422090,11:32:58,11:32:58,9021,6,,,,1992.83,0
16422090,11:34:09,11:34:09,10729,7,,,,2418.91,0
16422090,11:36:46,11:36:46,7582,8,,,,3357.02,0
16422090,11:38:00,11:38:00,9953,9,,,,3926.5,
16422090,11:39:27,11:39:27,725,10,,,,4875.89,0
16422090,11:40:34,11:40:34,102,11,,,,5479.2,0
16422090,11:41:30,11:41:30,103,12,,,,6024.64,0
16422090,11:42:13,11:42:13,104,13,,,,6491.89,0
16422090,11:44:00,11:44:00,9490,14,,,,7513.81,
16422090,11:45:00,11:45:00,9492,15,,,,8238.88,0
16422090,11:47:15,11:47:15,107,16,,,,9906.37,0
16422090,11:49:00,11:49:00,9498,17,,,,11079.57,
16422090,11:51:00,11:51:00,1792,18,,,,11858.14,
16422090,11:51:17,11:51:17,9617,19,,,,12140.15,0
16422090,11:54:53,11:54:53,6650,20,,,,14679.6,0
16422090,11:56:28,11:56:28,6012,21,,,,15738.95,0
16422090,11:56:39,11:56:39,6013,22,,,,15844.95,0
16422090,11:58:00,11:58:00,6014,23,,,,16548.27,
16422090,11:59:25,11:59:25,9616,24,,,,17292.09,0
16422090,12:00:27,12:00:27,6017,25,,,,17969.09,0
16422090,12:03:00,12:03:00,10714,26,,1,,19335.92,
16422100,11:27:00,11:27:00,10014,1,,,1,0,
16422100,11:29:51,11:29:51,200,2,,,,799.11,0
16422100,11:31:07,11:31:07,3633,3,,,,1166.77,0
16422100,11:31:40,11:31:40,3634,4,,,,1391.35,0
16422100,11:32:14,11:32:14,3635,5,,,,1631.47,0
16422100,11:32:58,11:32:58,9021,6,,,,1992.83,0
16422100,11:34:09,11:34:09,10729,7,,,,2418.91,0
16422100,11:36:46,11:36:46,7582,8,,,,3357.02,0
16422100,11:38:00,11:38:00,9953,9,,,,3926.5,
16422100,11:39:27,11:39:27,725,10,,,,4875.89,0
16422100,11:40:34,11:40:34,102,11,,,,5479.2,0
16422100,11:41:30,11:41:30,103,12,,,,6024.64,0
16422100,11:42:13,11:42:13,104,13,,,,6491.89,0
16422100,11:44:00,11:44:00,9490,14,,,,7513.81,
16422100,11:45:00,11:45:00,9492,15,,,,8238.88,0
16422100,11:47:15,11:47:15,107,16,,,,9906.37,0
16422100,11:49:00,11:49:00,9498,17,,,,11079.57,
16422100,11:51:00,11:51:00,1792,18,,,,11858.14,
16422100,11:51:17,11:51:17,9617,19,,,,12140.15,0
16422100,11:54:53,11:54:53,6650,20,,,,14679.6,0
16422100,11:56:28,11:56:28,6012,21,,,,15738.95,0
16422100,11:56:39,11:56:39,6013,22,,,,15844.95,0
16422100,11:58:00,11:58:00,6014,23,,,,16548.27,
16422100,11:59:25,11:59:25,9616,24,,,,17292.09,0
16422100,12:00:27,12:00:27,6017,25,,,,17969.09,0
16422100,12:03:00,12:03:00,10714,26,,1,,19335.92,
16422110,11:27:00,11:27:00,10014,1,,,1,0,
16422110,11:29:51,11:29:51,200,2,,,,799.11,0
16422110,11:31:07,11:31:07,3633,3,,,,1166.77,0
16422110,11:31:40,11:31:40,3634,4,,,,1391.35,0
16422110,11:32:14,11:32:14,3635,5,,,,1631.47,0
16422110,11:32:58,11:32:58,9021,6,,,,1992.83,0
16422110,11:34:09,11:34:09,10729,7,,,,2418.91,0
16422110,11:36:46,11:36:46,7582,8,,,,3357.02,0
16422110,11:38:00,11:38:00,9953,9,,,,3926.5,
16422110,11:39:27,11:39:27,725,10,,,,4875.89,0
16422110,11:40:34,11:40:34,102,11,,,,5479.2,0
16422110,11:41:30,11:41:30,103,12,,,,6024.64,0
16422110,11:42:13,11:42:13,104,13,,,,6491.89,0
16422110,11:44:00,11:44:00,9490,14,,,,7513.81,
16422110,11:45:00,11:45:00,9492,15,,,,8238.88,0
16422110,11:47:15,11:47:15,107,16,,,,9906.37,0
16422110,11:49:00,11:49:00,9498,17,,,,11079.57,
16422110,11:51:00,11:51:00,1792,18,,,,11858.14,
16422110,11:51:17,11:51:17,9617,19,,,,12140.15,0
16422110,11:54:53,11:54:53,6650,20,,,,14679.6,0
16422110,11:56:28,11:56:28,6012,21,,,,15738.95,0
16422110,11:56:39,11:56:39,6013,22,,,,15844.95,0
16422110,11:58:00,11:58:00,6014,23,,,,16548.27,
16422110,11:59:25,11:59:25,9616,24,,,,17292.09,0
16422110,12:00:27,12:00:27,6017,25,,,,17969.09,0
16422110,12:03:00,12:03:00,10714,26,,1,,19335.92,
16422120,11:27:00,11:27:00,10014,1,,,1,0,
16422120,11:29:51,11:29:51,200,2,,,,799.11,0
16422120,11:31:07,11:31:07,3633,3,,,,1166.77,0
16422120,11:31:40,11:31:40,3634,4,,,,1391.35,0
16422120,11:32:14,11:32:14,3635,5,,,,1631.47,0
16422120,11:32:58,11:32:58,9021,6,,,,1992.83,0
16422120,11:34:09,11:34:09,10729,7,,,,2418.91,0
16422120,11:36:46,11:36:46,7582,8,,,,3357.02,0
16422120,11:38:00,11:38:00,9953,9,,,,3926.5,
16422120,11:39:27,11:39:27,725,10,,,,4875.89,0
16422120,11:40:34,11:40:34,102,11,,,,5479.2,0
16422120,11:41:30,11:41:30,103,12,,,,6024.64,0
16422120,11:42:13,11:42:13,104,13,,,,6491.89,0
16422120,11:44:00,11:44:00,9490,14,,,,7513.81,
16422120,11:45:00,11:45:00,9492,15,,,,8238.88,0
16422120,11:47:15,11:47:15,107,16,,,,9906.37,0
16422120,11:49:00,11:49:00,9498,17,,,,11079.57,
16422120,11:51:00,11:51:00,1792,18,,,,11858.14,
16422120,11:51:17,11:51:17,9617,19,,,,12140.15,0
16422120,11:54:53,11:54:53,6650,20,,,,14679.6,0
16422120,11:56:28,11:56:28,6012,21,,,,15738.95,0
16422120,11:56:39,11:56:39,6013,22,,,,15844.95,0
16422120,11:58:00,11:58:00,6014,23,,,,16548.27,
16422120,11:59:25,11:59:25,9616,24,,,,17292.09,0
16422120,12:00:27,12:00:27,6017,25,,,,17969.09,0
16422120,12:03:00,12:03:00,10714,26,,1,,19335.92,
16422130,11:27:00,11:27:00,10014,1,,,1,0,
16422130,11:29:51,11:29:51,200,2,,,,799.11,0
16422130,11:31:07,11:31:07,3633,3,,,,1166.77,0
16422130,11:31:40,11:31:40,3634,4,,,,1391.35,0
16422130,11:32:14,11:32:14,3635,5,,,,1631.47,0
16422130,11:32:58,11:32:58,9021,6,,,,1992.83,0
16422130,11:34:09,11:34:09,10729,7,,,,2418.91,0
16422130,11:36:46,11:36:46,7582,8,,,,3357.02,0
16422130,11:38:00,11:38:00,9953,9,,,,3926.5,
16422130,11:39:27,11:39:27,725,10,,,,4875.89,0
16422130,11:40:34,11:40:34,102,11,,,,5479.2,0
16422130,11:41:30,11:41:30,103,12,,,,6024.64,0
16422130,11:42:13,11:42:13,104,13,,,,6491.89,0
16422130,11:44:00,11:44:00,9490,14,,,,7513.81,
16422130,11:45:00,11:45:00,9492,15,,,,8238.88,0
16422130,11:47:15,11:47:15,107,16,,,,9906.37,0
16422130,11:49:00,11:49:00,9498,17,,,,11079.57,
16422130,11:51:00,11:51:00,1792,18,,,,11858.14,
16422130,11:51:17,11:51:17,9617,19,,,,12140.15,0
16422130,11:54:53,11:54:53,6650,20,,,,14679.6,0
16422130,11:56:28,11:56:28,6012,21,,,,15738.95,0
16422130,11:56:39,11:56:39,6013,22,,,,15844.95,0
16422130,11:58:00,11:58:00,6014,23,,,,16548.27,
16422130,11:59:25,11:59:25,9616,24,,,,17292.09,0
16422130,12:00:27,12:00:27,6017,25,,,,17969.09,0
16422130,12:03:00,12:03:00,10714,26,,1,,19335.92,
16471090,19:29:00,19:29:00,10014,1,,,1,0,
16471090,19:31:51,19:31:51,200,2,,,,799.11,0
16471090,19:33:07,19:33:07,3633,3,,,,1166.77,0
16471090,19:33:40,19:33:40,3634,4,,,,1391.35,0
16471090,19:34:14,19:34:14,3635,5,,,,1631.47,0
16471090,19:34:58,19:34:58,9021,6,,,,1992.83,0
16471090,19:36:09,19:36:09,10729,7,,,,2418.91,0
16471090,19:38:46,19:38:46,7582,8,,,,3357.02,0
16471090,19:40:00,19:40:00,9953,9,,,,3926.5,
16471090,19:41:41,19:41:41,725,10,,,,4875.89,0
16471090,19:43:00,19:43:00,102,11,,,,5479.2,0
16471090,19:44:06,19:44:06,103,12,,,,6024.64,0
16471090,19:44:55,19:44:55,104,13,,,,6491.89,0
16471090,19:47:00,19:47:00,9490,14,,,,7513.81,
16471090,19:47:48,19:47:48,9492,15,,,,8238.88,0
16471090,19:49:36,19:49:36,107,16,,,,9906.37,0
16471090,19:51:00,19:51:00,9498,17,,,,11079.57,
16471090,19:53:00,19:53:00,1792,18,,,,11858.14,
16471090,19:53:19,19:53:19,9617,19,,,,12140.15,0
16471090,19:57:26,19:57:26,6650,20,,,,14679.6,0
16471090,19:59:15,19:59:15,6012,21,,,,15738.95,0
16471090,19:59:28,19:59:28,6013,22,,,,15844.95,0
16471090,20:01:00,20:01:00,6014,23,,,,16548.27,
16471090,20:02:25,20:02:25,9616,24,,,,17292.09,0
16471090,20:03:27,20:03:27,6017,25,,,,17969.09,0
16471090,20:06:00,20:06:00,10714,26,,1,,19335.92,
16471100,19:29:00,19:29:00,10014,1,,,1,0,
16471100,19:31:51,19:31:51,200,2,,,,799.11,0
16471100,19:33:07,19:33:07,3633,3,,,,1166.77,0
16471100,19:33:40,19:33:40,3634,4,,,,1391.35,0
16471100,19:34:14,19:34:14,3635,5,,,,1631.47,0
16471100,19:34:58,19:34:58,9021,6,,,,1992.83,0
16471100,19:36:09,19:36:09,10729,7,,,,2418.91,0
16471100,19:38:46,19:38:46,7582,8,,,,3357.02,0
16471100,19:40:00,19:40:00,9953,9,,,,3926.5,
16471100,19:41:41,19:41:41,725,10,,,,4875.89,0
16471100,19:43:00,19:43:00,102,11,,,,5479.2,0
16471100,19:44:06,19:44:06,103,12,,,,6024.64,0
16471100,19:44:55,19:44:55,104,13,,,,6491.89,0
16471100,19:47:00,19:47:00,9490,14,,,,7513.81,
16471100,19:47:48,19:47:48,9492,15,,,,8238.88,0
16471100,19:49:36,19:49:36,107,16,,,,9906.37,0
16471100,19:51:00,19:51:00,9498,17,,,,11079.57,
16471100,19:53:00,19:53:00,1792,18,,,,11858.14,
16471100,19:53:19,19:53:19,9617,19,,,,12140.15,0
16471100,19:57:26,19:57:26,6650,20,,,,14679.6,0
16471100,19:59:15,19:59:15,6012,21,,,,15738.95,0
16471100,19:59:28,19:59:28,6013,22,,,,15844.95,0
16471100,20:01:00,20:01:00,6014,23,,,,16548.27,
16471100,20:02:25,20:02:25,9616,24,,,,17292.09,0
16471100,20:03:27,20:03:27,6017,25,,,,17969.09,0
16471100,20:06:00,20:06:00,10714,26,,1,,19335.92,
16471110,19:29:00,19:29:00,10014,1,,,1,0,
16471110,19:31:51,19:31:51,200,2,,,,799.11,0
16471110,19:33:07,19:33:07,3633,3,,,,1166.77,0
16471110,19:33:40,19:33:40,3634,4,,,,1391.35,0
16471110,19:34:14,19:34:14,3635,5,,,,1631.47,0
16471110,19:34:58,19:34:58,9021,6,,,,1992.83,0
16471110,19:36:09,19:36:09,10729,7,,,,2418.91,0
16471110,19:38:46,19:38:46,7582,8,,,,3357.02,0
16471110,19:40:00,19:40:00,9953,9,,,,3926.5,
16471110,19:41:41,19:41:41,725,10,,,,4875.89,0
16471110,19:43:00,19:43:00,102,11,,,,5479.2,0
16471110,19:44:06,19:44:06,103,12,,,,6024.64,0
16471110,19:44:55,19:44:55,104,13,,,,6491.89,0
16471110,19:47:00,19:47:00,9490,14,,,,7513.81,
16471110,19:47:48,19:47:48,9492,15,,,,8238.88,0
16471110,19:49:36,19:49:36,107,16,,,,9906.37,0
16471110,19:51:00,19:51:00,9498,17,,,,11079.57,
16471110,19:53:00,19:53:00,1792,18,,,,11858.14,
16471110,19:53:19,19:53:19,9617,19,,,,12140.15,0
16471110,19:57:26,19:57:26,6650,20,,,,14679.6,0
16471110,19:59:15,19:59:15,6012,21,,,,15738.95,0
16471110,19:59:28,19:59:28,6013,22,,,,15844.95,0
16471110,20:01:00,20:01:00,6014,23,,,,16548.27,
16471110,20:02:25,20:02:25,9616,24,,,,17292.09,0
16471110,20:03:27,20:03:27,6017,25,,,,17969.09,0
16471110,20:06:00,20:06:00,10714,26,,1,,19335.92,
16471120,19:29:00,19:29:00,10014,1,,,1,0,
16471120,19:31:51,19:31:51,200,2,,,,799.11,0
16471120,19:33:07,19:33:07,3633,3,,,,1166.77,0
16471120,19:33:40,19:33:40,3634,4,,,,1391.35,0
16471120,19:34:14,19:34:14,3635,5,,,,1631.47,0
16471120,19:34:58,19:34:58,9021,6,,,,1992.83,0
16471120,19:36:09,19:36:09,10729,7,,,,2418.91,0
16471120,19:38:46,19:38:46,7582,8,,,,3357.02,0
16471120,19:40:00,19:40:00,9953,9,,,,3926.5,
16471120,19:41:41,19:41:41,725,10,,,,4875.89,0
16471120,19:43:00,19:43:00,102,11,,,,5479.2,0
16471120,19:44:06,19:44:06,103,12,,,,6024.64,0
16471120,19:44:55,19:44:55,104,13,,,,6491.89,0
16471120,19:47:00,19:47:00,9490,14,,,,7513.81,
16471120,19:47:48,19:47:48,9492,15,,,,8238.88,0
16471120,19:49:36,19:49:36,107,16,,,,9906.37,0
16471120,19:51:00,19:51:00,9498,17,,,,11079.57,
16471120,19:53:00,19:53:00,1792,18,,,,11858.14,
16471120,19:53:19,19:53:19,9617,19,,,,12140.15,0
16471120,19:57:26,19:57:26,6650,20,,,,14679.6,0
16471120,19:59:15,19:59:15,6012,21,,,,15738.95,0
16471120,19:59:28,19:59:28,6013,22,,,,15844.95,0
16471120,20:01:00,20:01:00,6014,23,,,,16548.27,
16471120,20:02:25,20:02:25,9616,24,,,,17292.09,0
16471120,20:03:27,20:03:27,6017,25,,,,17969.09,0
16471120,20:06:00,20:06:00,10714,26,,1,,19335.92,
16471130,19:29:00,19:29:00,10014,1,,,1,0,
16471130,19:31:51,19:31:51,200,2,,,,799.11,0
16471130,19:33:07,19:33:07,3633,3,,,,1166.77,0
16471130,19:33:40,19:33:40,3634,4,,,,1391.35,0
16471130,19:34:14,19:34:14,3635,5,,,,1631.47,0
16471130,19:34:58,19:34:58,9021,6,,,,1992.83,0
16471130,19:36:09,19:36:09,10729,7,,,,2418.91,0
16471130,19:38:46,19:38:46,7582,8,,,,3357.02,0
16471130,19:40:00,19:40:00,9953,9,,,,3926.5,
16471130,19:41:41,19:41:41,725,10,,,,4875.89,0
16471130,19:43:00,19:43:00,102,11,,,,5479.2,0
16471130,19:44:06,19:44:06,103,12,,,,6024.64,0
16471130,19:44:55,19:44:55,104,13,,,,6491.89,0
16471130,19:47:00,19:47:00,9490,14,,,,7513.81,
16471130,19:47:48,19:47:48,9492,15,,,,8238.88,0
16471130,19:49:36,19:49:36,107,16,,,,9906.37,0
16471130,19:51:00,19:51:00,9498,17,,,,11079.57,
16471130,19:53:00,19:53:00,1792,18,,,,11858.14,
16471130,19:53:19,19:53:19,9617,19,,,,12140.15,0
16471130,19:57:26,19:57:26,6650,20,,,,14679.6,0
16471130,19:59:15,19:59:15,6012,21,,,,15738.95,0
16471130,19:59:28,19:59:28,6013,22,,,,15844.95,0
16471130,20:01:00,20:01:00,6014,23,,,,16548.27,
16471130,20:02:25,20:02:25,9616,24,,,,17292.09,0
16471130,20:03:27,20:03:27,6017,25,,,,17969.09,0
16471130,20:06:00,20:06:00,10714,26,,1,,19335.92,
16477020,25:14:00,25:14:00,10014,1,,,1,0,
16477020,25:16:36,25:16:36,200,2,,,,799.11,0
16477020,25:17:44,25:17:44,3633,3,,,,1166.77,0
16477020,25:18:15,25:18:15,3634,4,,,,1391.35,0
16477020,25:18:46,25:18:46,3635,5,,,,1631.47,0
16477020,25:19:25,25:19:25,9021,6,,,,1992.83,0
16477020,25:20:30,25:20:30,10729,7,,,,2418.91,0
16477020,25:22:53,25:22:53,7582,8,,,,3357.02,0
16477020,25:24:00,25:24:00,9953,9,,,,3926.5,
16477020,25:25:12,25:25:12,725,10,,,,4875.89,0
16477020,25:26:08,25:26:08,102,11,,,,5479.2,0
16477020,25:26:55,25:26:55,103,12,,,,6024.64,0
16477020,25:27:30,25:27:30,104,13,,,,6491.89,0
16477020,25:29:00,25:29:00,9490,14,,,,7513.81,
16477020,25:29:48,25:29:48,9492,15,,,,8238.88,0
16477020,25:31:36,25:31:36,107,16,,,,9906.37,0
16477020,25:33:00,25:33:00,9498,17,,,,11079.57,
16477020,25:34:00,25:34:00,1792,18,,,,11858.14,
16477020,25:34:24,25:34:24,9617,19,,,,12140.15,0
16477020,25:39:33,25:39:33,6650,20,,,,14679.6,0
16477020,25:41:49,25:41:49,6012,21,,,,15738.95,0
16477020,25:42:05,25:42:05,6013,22,,,,15844.95,0
16477020,25:44:00,25:44:00,6014,23,,,,16548.27,
16477020,25:45:25,25:45:25,9616,24,,,,17292.09,0
16477020,25:46:27,25:46:27,6017,25,,,,17969.09,0
16477020,25:49:00,25:49:00,10714,26,,1,,19335.92,
16477030,25:14:00,25:14:00,10014,1,,,1,0,
16477030,25:16:36,25:16:36,200,2,,,,799.11,0
16477030,25:17:44,25:17:44,3633,3,,,,1166.77,0
16477030,25:18:15,25:18:15,3634,4,,,,1391.35,0
16477030,25:18:46,25:18:46,3635,5,,,,1631.47,0
16477030,25:19:25,25:19:25,9021,6,,,,1992.83,0
16477030,25:20:30,25:20:30,10729,7,,,,2418.91,0
16477030,25:22:53,25:22:53,7582,8,,,,3357.02,0
16477030,25:24:00,25:24:00,9953,9,,,,3926.5,
16477030,25:25:12,25:25:12,725,10,,,,4875.89,0
16477030,25:26:08,25:26:08,102,11,,,,5479.2,0
16477030,25:26:55,25:26:55,103,12,,,,6024.64,0
16477030,25:27:30,25:27:30,104,13,,,,6491.89,0
16477030,25:29:00,25:29:00,9490,14,,,,7513.81,
16477030,25:29:48,25:29:48,9492,15,,,,8238.88,0
16477030,25:31:36,25:31:36,107,16,,,,9906.37,0
16477030,25:33:00,25:33:00,9498,17,,,,11079.57,
16477030,25:34:00,25:34:00,1792,18,,,,11858.14,
16477030,25:34:24,25:34:24,9617,19,,,,12140.15,0
16477030,25:39:33,25:39:33,6650,20,,,,14679.6,0
16477030,25:41:49,25:41:49,6012,21,,,,15738.95,0
16477030,25:42:05,25:42:05,6013,22,,,,15844.95,0
16477030,25:44:00,25:44:00,6014,23,,,,16548.27,
16477030,25:45:25,25:45:25,9616,24,,,,17292.09,0
16477030,25:46:27,25:46:27,6017,25,,,,17969.09,0
16477030,25:49:00,25:49:00,10714,26,,1,,19335.92,
16477040,25:14:00,25:14:00,10014,1,,,1,0,
16477040,25:16:36,25:16:36,200,2,,,,799.11,0
16477040,25:17:44,25:17:44,3633,3,,,,1166.77,0
16477040,25:18:15,25:18:15,3634,4,,,,1391.35,0
16477040,25:18:46,25:18:46,3635,5,,,,1631.47,0
16477040,25:19:25,25:19:25,9021,6,,,,1992.83,0
16477040,25:20:30,25:20:30,10729,7,,,,2418.91,0
16477040,25:22:53,25:22:53,7582,8,,,,3357.02,0
16477040,25:24:00,25:24:00,9953,9,,,,3926.5,
16477040,25:25:12,25:25:12,725,10,,,,4875.89,0
16477040,25:26:08,25:26:08,102,11,,,,5479.2,0
16477040,25:26:55,25:26:55,103,12,,,,6024.64,0
16477040,25:27:30,25:27:30,104,13,,,,6491.89,0
16477040,25:29:00,25:29:00,9490,14,,,,7513.81,
16477040,25:29:48,25:29:48,9492,15,,,,8238.88,0
16477040,25:31:36,25:31:36,107,16,,,,9906.37,0
16477040,25:33:00,25:33:00,9498,17,,,,11079.57,
16477040,25:34:00,25:34:00,1792,18,,,,11858.14,
16477040,25:34:24,25:34:24,9617,19,,,,12140.15,0
16477040,25:39:33,25:39:33,6650,20,,,,14679.6,0
16477040,25:41:49,25:41:49,6012,21,,,,15738.95,0
16477040,25:42:05,25:42:05,6013,22,,,,15844.95,0
16477040,25:44:00,25:44:00,6014,23,,,,16548.27,
16477040,25:45:25,25:45:25,9616,24,,,,17292.09,0
16477040,25:46:27,25:46:27,6017,25,,,,17969.09,0
16477040,25:49:00,25:49:00,10714,26,,1,,19335.92,
16477050,25:14:00,25:14:00,10014,1,,,1,0,
16477050,25:16:36,25:16:36,200,2,,,,799.11,0
16477050,25:17:44,25:17:44,3633,3,,,,1166.77,0
16477050,25:18:15,25:18:15,3634,4,,,,1391.35,0
16477050,25:18:46,25:18:46,3635,5,,,,1631.47,0
16477050,25:19:25,25:19:25,9021,6,,,,1992.83,0
16477050,25:20:30,25:20:30,10729,7,,,,2418.91,0
16477050,25:22:53,25:22:53,7582,8,,,,3357.02,0
16477050,25:24:00,25:24:00,9953,9,,,,3926.5,
16477050,25:25:12,25:25:12,725,10,,,,4875.89,0
16477050,25:26:08,25:26:08,102,11,,,,5479.2,0
16477050,25:26:55,25:26:55,103,12,,,,6024.64,0
16477050,25:27:30,25:27:30,104,13,,,,6491.89,0
16477050,25:29:00,25:29:00,9490,14,,,,7513.81,
16477050,25:29:48,25:29:48,9492,15,,,,8238.88,0
16477050,25:31:36,25:31:36,107,16,,,,9906.37,0
16477050,25:33:00,25:33:00,9498,17,,,,11079.57,
16477050,25:34:00,25:34:00,1792,18,,,,11858.14,
16477050,25:34:24,25:34:24,9617,19,,,,12140.15,0
16477050,25:39:33,25:39:33,6650,20,,,,14679.6,0
16477050,25:41:49,25:41:49,6012,21,,,,15738.95,0
16477050,25:42:05,25:42:05,6013,22,,,,15844.95,0
16477050,25:44:00,25:44:00,6014,23,,,,16548.27,
16477050,25:45:25,25:45:25,9616,24,,,,17292.09,0
16477050,25:46:27,25:46:27,6017,25,,,,17969.09,0
16477050,25:49:00,25:49:00,10714,26,,1,,19335.92,
16477060,25:14:00,25:14:00,10014,1,,,1,0,
16477060,25:16:36,25:16:36,200,2,,,,799.11,0
16477060,25:17:44,25:17:44,3633,3,,,,1166.77,0
16477060,25:18:15,25:18:15,3634,4,,,,1391.35,0
16477060,25:18:46,25:18:46,3635,5,,,,1631.47,0
16477060,25:19:25,25:19:25,9021,6,,,,1992.83,0
16477060,25:20:30,25:20:30,10729,7,,,,2418.91,0
16477060,25:22:53,25:22:53,7582,8,,,,3357.02,0
16477060,25:24:00,25:24:00,9953,9,,,,3926.5,
16477060,25:25:12,25:25:12,725,10,,,,4875.89,0
16477060,25:26:08,25:26:08,102,11,,,,5479.2,0
16477060,25:26:55,25:26:55,103,12,,,,6024.64,0
16477060,25:27:30,25:27:30,104,13,,,,6491.89,0
16477060,25:29:00,25:29:00,9490,14,,,,7513.81,
16477060,25:29:48,25:29:48,9492,15,,,,8238.88,0
16477060,25:31:36,25:31:36,107,16,,,,9906.37,0
16477060,25:33:00,25:33:00,9498,17,,,,11079.57,
16477060,25:34:00,25:34:00,1792,18,,,,11858.14,
16477060,25:34:24,25:34:24,9617,19,,,,12140.15,0
16477060,25:39:33,25:39:33,6650,20,,,,14679.6,0
16477060,25:41:49,25:41:49,6012,21,,,,15738.95,0
16477060,25:42:05,25:42:05,6013,22,,,,15844.95,0
16477060,25:44:00,25:44:00,6014,23,,,,16548.27,
16477060,25:45:25,25:45:25,9616,24,,,,17292.09,0
16477060,25:46:27,25:46:27,6017,25,,,,17969.09,0
16477060,25:49:00,25:49:00,10714,26,,1,,19335.92,
16477080,25:14:00,25:14:00,10014,1,,,1,0,
16477080,25:16:36,25:16:36,200,2,,,,799.11,0
16477080,25:17:44,25:17:44,3633,3,,,,1166.77,0
16477080,25:18:15,25:18:15,3634,4,,,,1391.35,0
16477080,25:18:46,25:18:46,3635,5,,,,1631.47,0
16477080,25:19:25,25:19:25,9021,6,,,,1992.83,0
16477080,25:20:30,25:20:30,10729,7,,,,2418.91,0
16477080,25:22:53,25:22:53,7582,8,,,,3357.02,0
16477080,25:24:00,25:24:00,9953,9,,,,3926.5,
16477080,25:25:12,25:25:12,725,10,,,,4875.89,0
16477080,25:26:08,25:26:08,102,11,,,,5479.2,0
16477080,25:26:55,25:26:55,103,12,,,,6024.64,0
16477080,25:27:30,25:27:30,104,13,,,,6491.89,0
16477080,25:29:00,25:29:00,9490,14,,,,7513.81,
16477080,25:29:48,25:29:48,9492,15,,,,8238.88,0
16477080,25:31:36,25:31:36,107,16,,,,9906.37,0
16477080,25:33:00,25:33:00,9498,17,,,,11079.57,
16477080,25:34:00,25:34:00,1792,18,,,,11858.14,
16477080,25:34:24,25:34:24,9617,19,,,,12140.15,0
16477080,25:39:33,25:39:33,6650,20,,,,14679.6,0
16477080,25:41:49,25:41:49,6012,21,,,,15738.95,0
16477080,25:42:05,25:42:05,6013,22,,,,15844.95,0
16477080,25:44:00,25:44:00,6014,23,,,,16548.27,
16477080,25:45:25,25:45:25,9616,24,,,,17292.09,0
16477080,25:46:27,25:46:27,6017,25,,,,17969.09,0
16477080,25:49:00,25:49:00,10714,26,,1,,19335.92,
1649020,20:29:00,20:29:00,10014,1,,,1,0,
1649020,20:31:51,20:31:51,200,2,,,,799.11,0
1649020,20:33:07,20:33:07,3633,3,,,,1166.77,0
1649020,20:33:40,20:33:40,3634,4,,,,1391.35,0
1649020,20:34:14,20:34:14,3635,5,,,,1631.47,0
1649020,20:34:58,20:34:58,9021,6,,,,1992.83,0
1649020,20:36:09,20:36:09,10729,7,,,,2418.91,0
1649020,20:38:46,20:38:46,7582,8,,,,3357.02,0
1649020,20:40:00,20:40:00,9953,9,,,,3926.5,
1649020,20:41:41,20:41:41,725,10,,,,4875.89,0
1649020,20:43:00,20:43:00,102,11,,,,5479.2,0
1649020,20:44:06,20:44:06,103,12,,,,6024.64,0
1649020,20:44:55,20:44:55,104,13,,,,6491.89,0
1649020,20:47:00,20:47:00,9490,14,,,,7513.81,
1649020,20:47:48,20:47:48,9492,15,,,,8238.88,0
1649020,20:49:36,20:49:36,107,16,,,,9906.37,0
1649020,20:51:00,20:51:00,9498,17,,,,11079.57,
1649020,20:53:00,20:53:00,1792,18,,,,11858.14,
1649020,20:53:19,20:53:19,9617,19,,,,12140.15,0
1649020,20:57:26,20:57:26,6650,20,,,,14679.6,0
1649020,20:59:15,20:59:15,6012,21,,,,15738.95,0
1649020,20:59:28,20:59:28,6013,22,,,,15844.95,0
1649020,21:01:00,21:01:00,6014,23,,,,16548.27,
1649020,21:02:25,21:02:25,9616,24,,,,17292.09,0
1649020,21:03:27,21:03:27,6017,25,,,,17969.09,0
1649020,21:06:00,21:06:00,10714,26,,1,,19335.92,
1649030,20:29:00,20:29:00,10014,1,,,1,0,
1649030,20:31:51,20:31:51,200,2,,,,799.11,0
1649030,20:33:07,20:33:07,3633,3,,,,1166.77,0
1649030,20:33:40,20:33:40,3634,4,,,,1391.35,0
1649030,20:34:14,20:34:14,3635,5,,,,1631.47,0
1649030,20:34:58,20:34:58,9021,6,,,,1992.83,0
1649030,20:36:09,20:36:09,10729,7,,,,2418.91,0
1649030,20:38:46,20:38:46,7582,8,,,,3357.02,0
1649030,20:40:00,20:40:00,9953,9,,,,3926.5,
1649030,20:41:41,20:41:41,725,10,,,,4875.89,0
1649030,20:43:00,20:43:00,102,11,,,,5479.2,0
1649030,20:44:06,20:44:06,103,12,,,,6024.64,0
1649030,20:44:55,20:44:55,104,13,,,,6491.89,0
1649030,20:47:00,20:47:00,9490,14,,,,7513.81,
1649030,20:47:48,20:47:48,9492,15,,,,8238.88,0
1649030,20:49:36,20:49:36,107,16,,,,9906.37,0
1649030,20:51:00,20:51:00,9498,17,,,,11079.57,
1649030,20:53:00,20:53:00,1792,18,,,,11858.14,
1649030,20:53:19,20:53:19,9617,19,,,,12140.15,0
1649030,20:57:26,20:57:26,6650,20,,,,14679.6,0
1649030,20:59:15,20:59:15,6012,21,,,,15738.95,0
1649030,20:59:28,20:59:28,6013,22,,,,15844.95,0
1649030,21:01:00,21:01:00,6014,23,,,,16548.27,
1649030,21:02:25,21:02:25,9616,24,,,,17292.09,0
1649030,21:03:27,21:03:27,6017,25,,,,17969.09,0
1649030,21:06:00,21:06:00,10714,26,,1,,19335.92,
1649040,20:29:00,20:29:00,10014,1,,,1,0,
1649040,20:31:51,20:31:51,200,2,,,,799.11,0
1649040,20:33:07,20:33:07,3633,3,,,,1166.77,0
1649040,20:33:40,20:33:40,3634,4,,,,1391.35,0
1649040,20:34:14,20:34:14,3635,5,,,,1631.47,0
1649040,20:34:58,20:34:58,9021,6,,,,1992.83,0
1649040,20:36:09,20:36:09,10729,7,,,,2418.91,0
1649040,20:38:46,20:38:46,7582,8,,,,3357.02,0
1649040,20:40:00,20:40:00,9953,9,,,,3926.5,
1649040,20:41:41,20:41:41,725,10,,,,4875.89,0
1649040,20:43:00,20:43:00,102,11,,,,5479.2,0
1649040,20:44:06,20:44:06,103,12,,,,6024.64,0
1649040,20:44:55,20:44:55,104,13,,,,6491.89,0
1649040,20:47:00,20:47:00,9490,14,,,,7513.81,
1649040,20:47:48,20:47:48,9492,15,,,,8238.88,0
1649040,20:49:36,20:49:36,107,16,,,,9906.37,0
1649040,20:51:00,20:51:00,9498,17,,,,11079.57,
1649040,20:53:00,20:53:00,1792,18,,,,11858.14,
1649040,20:53:19,20:53:19,9617,19,,,,12140.15,0
1649040,20:57:26,20:57:26,6650,20,,,,14679.6,0
1649040,20:59:15,20:59:15,6012,21,,,,15738.95,0
1649040,20:59:28,20:59:28,6013,22,,,,15844.95,0
1649040,21:01:00,21:01:00,6014,23,,,,16548.27,
1649040,21:02:25,21:02:25,9616,24,,,,17292.09,0
1649040,21:03:27,21:03:27,6017,25,,,,17969.09,0
1649040,21:06:00,21:06:00,10714,26,,1,,19335.92,
1649050,20:29:00,20:29:00,10014,1,,,1,0,
1649050,20:31:51,20:31:51,200,2,,,,799.11,0
1649050,20:33:07,20:33:07,3633,3,,,,1166.77,0
1649050,20:33:40,20:33:40,3634,4,,,,1391.35,0
1649050,20:34:14,20:34:14,3635,5,,,,1631.47,0
1649050,20:34:58,20:34:58,9021,6,,,,1992.83,0
1649050,20:36:09,20:36:09,10729,7,,,,2418.91,0
1649050,20:38:46,20:38:46,7582,8,,,,3357.02,0
1649050,20:40:00,20:40:00,9953,9,,,,3926.5,
1649050,20:41:41,20:41:41,725,10,,,,4875.89,0
1649050,20:43:00,20:43:00,102,11,,,,5479.2,0
1649050,20:44:06,20:44:06,103,12,,,,6024.64,0
1649050,20:44:55,20:44:55,104,13,,,,6491.89,0
1649050,20:47:00,20:47:00,9490,14,,,,7513.81,
1649050,20:47:48,20:47:48,9492,15,,,,8238.88,0
1649050,20:49:36,20:49:36,107,16,,,,9906.37,0
1649050,20:51:00,20:51:00,9498,17,,,,11079.57,
1649050,20:53:00,20:53:00,1792,18,,,,11858.14,
1649050,20:53:19,20:53:19,9617,19,,,,12140.15,0
1649050,20:57:26,20:57:26,6650,20,,,,14679.6,0
1649050,20:59:15,20:59:15,6012,21,,,,15738.95,0
1649050,20:59:28,20:59:28,6013,22,,,,15844.95,0
1649050,21:01:00,21:01:00,6014,23,,,,16548.27,
1649050,21:02:25,21:02:25,9616,24,,,,17292.09,0
1649050,21:03:27,21:03:27,6017,25,,,,17969.09,0
1649050,21:06:00,21:06:00,10714,26,,1,,19335.92,
1649060,20:29:00,20:29:00,10014,1,,,1,0,
1649060,20:31:51,20:31:51,200,2,,,,799.11,0
1649060,20:33:07,20:33:07,3633,3,,,,1166.77,0
1649060,20:33:40,20:33:40,3634,4,,,,1391.35,0
1649060,20:34:14,20:34:14,3635,5,,,,1631.47,0
1649060,20:34:58,20:34:58,9021,6,,,,1992.83,0
1649060,20:36:09,20:36:09,10729,7,,,,2418.91,0
1649060,20:38:46,20:38:46,7582,8,,,,3357.02,0
1649060,20:40:00,20:40:00,9953,9,,,,3926.5,
1649060,20:41:41,20:41:41,725,10,,,,4875.89,0
1649060,20:43:00,20:43:00,102,11,,,,5479.2,0
1649060,20:44:06,20:44:06,103,12,,,,6024.64,0
1649060,20:44:55,20:44:55,104,13,,,,6491.89,0
1649060,20:47:00,20:47:00,9490,14,,,,7513.81,
1649060,20:47:48,20:47:48,9492,15,,,,8238.88,0
1649060,20:49:36,20:49:36,107,16,,,,9906.37,0
1649060,20:51:00,20:51:00,9498,17,,,,11079.57,
1649060,20:53:00,20:53:00,1792,18,,,,11858.14,
1649060,20:53:19,20:53:19,9617,19,,,,12140.15,0
1649060,20:57:26,20:57:26,6650,20,,,,14679.6,0
1649060,20:59:15,20:59:15,6012,21,,,,15738.95,0
1649060,20:59:28,20:59:28,6013,22,,,,15844.95,0
1649060,21:01:00,21:01:00,6014,23,,,,16548.27,
1649060,21:02:25,21:02:25,9616,24,,,,17292.09,0
1649060,21:03:27,21:03:27,6017,25,,,,17969.09,0
1649060,21:06:00,21:06:00,10714,26,,1,,19335.92,
1649080,20:29:00,20:29:00,10014,1,,,1,0,
1649080,20:31:51,20:31:51,200,2,,,,799.11,0
1649080,20:33:07,20:33:07,3633,3,,,,1166.77,0
1649080,20:33:40,20:33:40,3634,4,,,,1391.35,0
1649080,20:34:14,20:34:14,3635,5,,,,1631.47,0
1649080,20:34:58,20:34:58,9021,6,,,,1992.83,0
1649080,20:36:09,20:36:09,10729,7,,,,2418.91,0
1649080,20:38:46,20:38:46,7582,8,,,,3357.02,0
1649080,20:40:00,20:40:00,9953,9,,,,3926.5,
1649080,20:41:41,20:41:41,725,10,,,,4875.89,0
1649080,20:43:00,20:43:00,102,11,,,,5479.2,0
1649080,20:44:06,20:44:06,103,12,,,,6024.64,0
1649080,20:44:55,20:44:55,104,13,,,,6491.89,0
1649080,20:47:00,20:47:00,9490,14,,,,7513.81,
1649080,20:47:48,20:47:48,9492,15,,,,8238.88,0
1649080,20:49:36,20:49:36,107,16,,,,9906.37,0
1649080,20:51:00,20:51:00,9498,17,,,,11079.57,
1649080,20:53:00,20:53:00,1792,18,,,,11858.14,
1649080,20:53:19,20:53:19,9617,19,,,,12140.15,0
1649080,20:57:26,20:57:26,6650,20,,,,14679.6,0
1649080,20:59:15,20:59:15,6012,21,,,,15738.95,0
1649080,20:59:28,20:59:28,6013,22,,,,15844.95,0
1649080,21:01:00,21:01:00,6014,23,,,,16548.27,
1649080,21:02:25,21:02:25,9616,24,,,,17292.09,0
1649080,21:03:27,21:03:27,6017,25,,,,17969.09,0
1649080,21:06:00,21:06:00,10714,26,,1,,19335.92,
16495010,15:46:00,15:46:00,10014,1,,,1,0,
16495010,15:48:36,15:48:36,200,2,,,,799.11,0
16495010,15:49:44,15:49:44,3633,3,,,,1166.77,0
16495010,15:50:15,15:50:15,3634,4,,,,1391.35,0
16495010,15:50:46,15:50:46,3635,5,,,,1631.47,0
16495010,15:51:25,15:51:25,9021,6,,,,1992.83,0
16495010,15:52:30,15:52:30,10729,7,,,,2418.91,0
16495010,15:54:53,15:54:53,7582,8,,,,3357.02,0
16495010,15:56:00,15:56:00,9953,9,,,,3926.5,
16495010,15:57:12,15:57:12,725,10,,,,4875.89,0
16495010,15:58:08,15:58:08,102,11,,,,5479.2,0
16495010,15:58:55,15:58:55,103,12,,,,6024.64,0
16495010,15:59:30,15:59:30,104,13,,,,6491.89,0
16495010,16:01:00,16:01:00,9490,14,,,,7513.81,
16495010,16:02:00,16:02:00,9492,15,,,,8238.88,0
16495010,16:04:15,16:04:15,107,16,,,,9906.37,0
16495010,16:06:00,16:06:00,9498,17,,,,11079.57,
16495010,16:07:00,16:07:00,1792,18,,,,11858.14,
16495010,16:07:27,16:07:27,9617,19,,,,12140.15,0
16495010,16:13:06,16:13:06,6650,20,,,,14679.6,0
16495010,16:15:36,16:15:36,6012,21,,,,15738.95,0
16495010,16:15:53,16:15:53,6013,22,,,,15844.95,0
16495010,16:18:00,16:18:00,6014,23,,,,16548.27,
16495010,16:19:25,16:19:25,9616,24,,,,17292.09,0
16495010,16:20:27,16:20:27,6017,25,,,,17969.09,0
16495010,16:23:00,16:23:00,10714,26,,1,,19335.92,
16556020,11:57:00,11:57:00,10014,1,,,1,0,
16556020,11:59:51,11:59:51,200,2,,,,799.11,0
16556020,12:01:07,12:01:07,3633,3,,,,1166.77,0
16556020,12:01:40,12:01:40,3634,4,,,,1391.35,0
16556020,12:02:14,12:02:14,3635,5,,,,1631.47,0
16556020,12:02:58,12:02:58,9021,6,,,,1992.83,0
16556020,12:04:09,12:04:09,10729,7,,,,2418.91,0
16556020,12:06:46,12:06:46,7582,8,,,,3357.02,0
16556020,12:08:00,12:08:00,9953,9,,,,3926.5,
16556020,12:09:27,12:09:27,725,10,,,,4875.89,0
16556020,12:10:34,12:10:34,102,11,,,,5479.2,0
16556020,12:11:30,12:11:30,103,12,,,,6024.64,0
16556020,12:12:13,12:12:13,104,13,,,,6491.89,0
16556020,12:14:00,12:14:00,9490,14,,,,7513.81,
16556020,12:15:00,12:15:00,9492,15,,,,8238.88,0
16556020,12:17:15,12:17:15,107,16,,,,9906.37,0
16556020,12:19:00,12:19:00,9498,17,,,,11079.57,
16556020,12:21:00,12:21:00,1792,18,,,,11858.14,
16556020,12:21:17,12:21:17,9617,19,,,,12140.15,0
16556020,12:24:53,12:24:53,6650,20,,,,14679.6,0
16556020,12:26:28,12:26:28,6012,21,,,,15738.95,0
16556020,12:26:39,12:26:39,6013,22,,,,15844.95,0
16556020,12:28:00,12:28:00,6014,23,,,,16548.27,
16556020,12:29:25,12:29:25,9616,24,,,,17292.09,0
16556020,12:30:27,12:30:27,6017,25,,,,17969.09,0
16556020,12:33:00,12:33:00,10714,26,,1,,19335.92,
16556030,11:57:00,11:57:00,10014,1,,,1,0,
16556030,11:59:51,11:59:51,200,2,,,,799.11,0
16556030,12:01:07,12:01:07,3633,3,,,,1166.77,0
16556030,12:01:40,12:01:40,3634,4,,,,1391.35,0
16556030,12:02:14,12:02:14,3635,5,,,,1631.47,0
16556030,12:02:58,12:02:58,9021,6,,,,1992.83,0
16556030,12:04:09,12:04:09,10729,7,,,,2418.91,0
16556030,12:06:46,12:06:46,7582,8,,,,3357.02,0
16556030,12:08:00,12:08:00,9953,9,,,,3926.5,
16556030,12:09:27,12:09:27,725,10,,,,4875.89,0
16556030,12:10:34,12:10:34,102,11,,,,5479.2,0
16556030,12:11:30,12:11:30,103,12,,,,6024.64,0
16556030,12:12:13,12:12:13,104,13,,,,6491.89,0
16556030,12:14:00,12:14:00,9490,14,,,,7513.81,
16556030,12:15:00,12:15:00,9492,15,,,,8238.88,0
16556030,12:17:15,12:17:15,107,16,,,,9906.37,0
16556030,12:19:00,12:19:00,9498,17,,,,11079.57,
16556030,12:21:00,12:21:00,1792,18,,,,11858.14,
16556030,12:21:17,12:21:17,9617,19,,,,12140.15,0
16556030,12:24:53,12:24:53,6650,20,,,,14679.6,0
16556030,12:26:28,12:26:28,6012,21,,,,15738.95,0
16556030,12:26:39,12:26:39,6013,22,,,,15844.95,0
16556030,12:28:00,12:28:00,6014,23,,,,16548.27,
16556030,12:29:25,12:29:25,9616,24,,,,17292.09,0
16556030,12:30:27,12:30:27,6017,25,,,,17969.09,0
16556030,12:33:00,12:33:00,10714,26,,1,,19335.92,
16556040,11:57:00,11:57:00,10014,1,,,1,0,
16556040,11:59:51,11:59:51,200,2,,,,799.11,0
16556040,12:01:07,12:01:07,3633,3,,,,1166.77,0
16556040,12:01:40,12:01:40,3634,4,,,,1391.35,0
16556040,12:02:14,12:02:14,3635,5,,,,1631.47,0
16556040,12:02:58,12:02:58,9021,6,,,,1992.83,0
16556040,12:04:09,12:04:09,10729,7,,,,2418.91,0
16556040,12:06:46,12:06:46,7582,8,,,,3357.02,0
16556040,12:08:00,12:08:00,9953,9,,,,3926.5,
16556040,12:09:27,12:09:27,725,10,,,,4875.89,0
16556040,12:10:34,12:10:34,102,11,,,,5479.2,0
16556040,12:11:30,12:11:30,103,12,,,,6024.64,0
16556040,12:12:13,12:12:13,104,13,,,,6491.89,0
16556040,12:14:00,12:14:00,9490,14,,,,7513.81,
16556040,12:15:00,12:15:00,9492,15,,,,8238.88,0
16556040,12:17:15,12:17:15,107,16,,,,9906.37,0
16556040,12:19:00,12:19:00,9498,17,,,,11079.57,
16556040,12:21:00,12:21:00,1792,18,,,,11858.14,
16556040,12:21:17,12:21:17,9617,19,,,,12140.15,0
16556040,12:24:53,12:24:53,6650,20,,,,14679.6,0
16556040,12:26:28,12:26:28,6012,21,,,,15738.95,0
16556040,12:26:39,12:26:39,6013,22,,,,15844.95,0
16556040,12:28:00,12:28:00,6014,23,,,,16548.27,
16556040,12:29:25,12:29:25,9616,24,,,,17292.09,0
16556040,12:30:27,12:30:27,6017,25,,,,17969.09,0
16556040,12:33:00,12:33:00,10714,26,,1,,19335.92,
16556050,11:57:00,11:57:00,10014,1,,,1,0,
16556050,11:59:51,11:59:51,200,2,,,,799.11,0
16556050,12:01:07,12:01:07,3633,3,,,,1166.77,0
16556050,12:01:40,12:01:40,3634,4,,,,1391.35,0
16556050,12:02:14,12:02:14,3635,5,,,,1631.47,0
16556050,12:02:58,12:02:58,9021,6,,,,1992.83,0
16556050,12:04:09,12:04:09,10729,7,,,,2418.91,0
16556050,12:06:46,12:06:46,7582,8,,,,3357.02,0
16556050,12:08:00,12:08:00,9953,9,,,,3926.5,
16556050,12:09:27,12:09:27,725,10,,,,4875.89,0
16556050,12:10:34,12:10:34,102,11,,,,5479.2,0
16556050,12:11:30,12:11:30,103,12,,,,6024.64,0
16556050,12:12:13,12:12:13,104,13,,,,6491.89,0
16556050,12:14:00,12:14:00,9490,14,,,,7513.81,
16556050,12:15:00,12:15:00,9492,15,,,,8238.88,0
16556050,12:17:15,12:17:15,107,16,,,,9906.37,0
16556050,12:19:00,12:19:00,9498,17,,,,11079.57,
16556050,12:21:00,12:21:00,1792,18,,,,11858.14,
16556050,12:21:17,12:21:17,9617,19,,,,12140.15,0
16556050,12:24:53,12:24:53,6650,20,,,,14679.6,0
16556050,12:26:28,12:26:28,6012,21,,,,15738.95,0
16556050,12:26:39,12:26:39,6013,22,,,,15844.95,0
16556050,12:28:00,12:28:00,6014,23,,,,16548.27,
16556050,12:29:25,12:29:25,9616,24,,,,17292.09,0
16556050,12:30:27,12:30:27,6017,25,,,,17969.09,0
16556050,12:33:00,12:33:00,10714,26,,1,,19335.92,
16556060,11:57:00,11:57:00,10014,1,,,1,0,
16556060,11:59:51,11:59:51,200,2,,,,799.11,0
16556060,12:01:07,12:01:07,3633,3,,,,1166.77,0
16556060,12:01:40,12:01:40,3634,4,,,,1391.35,0
16556060,12:02:14,12:02:14,3635,5,,,,1631.47,0
16556060,12:02:58,12:02:58,9021,6,,,,1992.83,0
16556060,12:04:09,12:04:09,10729,7,,,,2418.91,0
16556060,12:06:46,12:06:46,7582,8,,,,3357.02,0
16556060,12:08:00,12:08:00,9953,9,,,,3926.5,
16556060,12:09:27,12:09:27,725,10,,,,4875.89,0
16556060,12:10:34,12:10:34,102,11,,,,5479.2,0
16556060,12:11:30,12:11:30,103,12,,,,6024.64,0
16556060,12:12:13,12:12:13,104,13,,,,6491.89,0
16556060,12:14:00,12:14:00,9490,14,,,,7513.81,
16556060,12:15:00,12:15:00,9492,15,,,,8238.88,0
16556060,12:17:15,12:17:15,107,16,,,,9906.37,0
16556060,12:19:00,12:19:00,9498,17,,,,11079.57,
16556060,12:21:00,12:21:00,1792,18,,,,11858.14,
16556060,12:21:17,12:21:17,9617,19,,,,12140.15,0
16556060,12:24:53,12:24:53,6650,20,,,,14679.6,0
16556060,12:26:28,12:26:28,6012,21,,,,15738.95,0
16556060,12:26:39,12:26:39,6013,22,,,,15844.95,0
16556060,12:28:00,12:28:00,6014,23,,,,16548.27,
16556060,12:29:25,12:29:25,9616,24,,,,17292.09,0
16556060,12:30:27,12:30:27,6017,25,,,,17969.09,0
16556060,12:33:00,12:33:00,10714,26,,1,,19335.92,
16556080,11:57:00,11:57:00,10014,1,,,1,0,
16556080,11:59:51,11:59:51,200,2,,,,799.11,0
16556080,12:01:07,12:01:07,3633,3,,,,1166.77,0
16556080,12:01:40,12:01:40,3634,4,,,,1391.35,0
16556080,12:02:14,12:02:14,3635,5,,,,1631.47,0
16556080,12:02:58,12:02:58,9021,6,,,,1992.83,0
16556080,12:04:09,12:04:09,10729,7,,,,2418.91,0
16556080,12:06:46,12:06:46,7582,8,,,,3357.02,0
16556080,12:08:00,12:08:00,9953,9,,,,3926.5,
16556080,12:09:27,12:09:27,725,10,,,,4875.89,0
16556080,12:10:34,12:10:34,102,11,,,,5479.2,0
16556080,12:11:30,12:11:30,103,12,,,,6024.64,0
16556080,12:12:13,12:12:13,104,13,,,,6491.89,0
16556080,12:14:00,12:14:00,9490,14,,,,7513.81,
16556080,12:15:00,12:15:00,9492,15,,,,8238.88,0
16556080,12:17:15,12:17:15,107,16,,,,9906.37,0
16556080,12:19:00,12:19:00,9498,17,,,,11079.57,
16556080,12:21:00,12:21:00,1792,18,,,,11858.14,
16556080,12:21:17,12:21:17,9617,19,,,,12140.15,0
16556080,12:24:53,12:24:53,6650,20,,,,14679.6,0
16556080,12:26:28,12:26:28,6012,21,,,,15738.95,0
16556080,12:26:39,12:26:39,6013,22,,,,15844.95,0
16556080,12:28:00,12:28:00,6014,23,,,,16548.27,
16556080,12:29:25,12:29:25,9616,24,,,,17292.09,0
16556080,12:30:27,12:30:27,6017,25,,,,17969.09,0
16556080,12:33:00,12:33:00,10714,26,,1,,19335.92,
16760020,11:27:00,11:27:00,10014,1,,,1,0,
16760020,11:29:51,11:29:51,200,2,,,,799.11,0
16760020,11:31:07,11:31:07,3633,3,,,,1166.77,0
16760020,11:31:40,11:31:40,3634,4,,,,1391.35,0
16760020,11:32:14,11:32:14,3635,5,,,,1631.47,0
16760020,11:32:58,11:32:58,9021,6,,,,1992.83,0
16760020,11:34:09,11:34:09,10729,7,,,,2418.91,0
16760020,11:36:46,11:36:46,7582,8,,,,3357.02,0
16760020,11:38:00,11:38:00,9953,9,,,,3926.5,
16760020,11:39:27,11:39:27,725,10,,,,4875.89,0
16760020,11:40:34,11:40:34,102,11,,,,5479.2,0
16760020,11:41:30,11:41:30,103,12,,,,6024.64,0
16760020,11:42:13,11:42:13,104,13,,,,6491.89,0
16760020,11:44:00,11:44:00,9490,14,,,,7513.81,
16760020,11:45:00,11:45:00,9492,15,,,,8238.88,0
16760020,11:47:15,11:47:15,107,16,,,,9906.37,0
16760020,11:49:00,11:49:00,9498,17,,,,11079.57,
16760020,11:51:00,11:51:00,1792,18,,,,11858.14,
16760020,11:51:17,11:51:17,9617,19,,,,12140.15,0
16760020,11:54:53,11:54:53,6650,20,,,,14679.6,0
16760020,11:56:28,11:56:28,6012,21,,,,15738.95,0
16760020,11:56:39,11:56:39,6013,22,,,,15844.95,0
16760020,11:58:00,11:58:00,6014,23,,,,16548.27,
16760020,11:59:25,11:59:25,9616,24,,,,17292.09,0
16760020,12:00:27,12:00:27,6017,25,,,,17969.09,0
16760020,12:03:00,12:03:00,10714,26,,1,,19335.92,
16760030,11:27:00,11:27:00,10014,1,,,1,0,
16760030,11:29:51,11:29:51,200,2,,,,799.11,0
16760030,11:31:07,11:31:07,3633,3,,,,1166.77,0
16760030,11:31:40,11:31:40,3634,4,,,,1391.35,0
16760030,11:32:14,11:32:14,3635,5,,,,1631.47,0
16760030,11:32:58,11:32:58,9021,6,,,,1992.83,0
16760030,11:34:09,11:34:09,10729,7,,,,2418.91,0
16760030,11:36:46,11:36:46,7582,8,,,,3357.02,0
16760030,11:38:00,11:38:00,9953,9,,,,3926.5,
16760030,11:39:27,11:39:27,725,10,,,,4875.89,0
16760030,11:40:34,11:40:34,102,11,,,,5479.2,0
16760030,11:41:30,11:41:30,103,12,,,,6024.64,0
16760030,11:42:13,11:42:13,104,13,,,,6491.89,0
16760030,11:44:00,11:44:00,9490,14,,,,7513.81,
16760030,11:45:00,11:45:00,9492,15,,,,8238.88,0
16760030,11:47:15,11:47:15,107,16,,,,9906.37,0
16760030,11:49:00,11:49:00,9498,17,,,,11079.57,
16760030,11:51:00,11:51:00,1792,18,,,,11858.14,
16760030,11:51:17,11:51:17,9617,19,,,,12140.15,0
16760030,11:54:53,11:54:53,6650,20,,,,14679.6,0
16760030,11:56:28,11:56:28,6012,21,,,,15738.95,0
16760030,11:56:39,11:56:39,6013,22,,,,15844.95,0
16760030,11:58:00,11:58:00,6014,23,,,,16548.27,
16760030,11:59:25,11:59:25,9616,24,,,,17292.09,0
16760030,12:00:27,12:00:27,6017,25,,,,17969.09,0
16760030,12:03:00,12:03:00,10714,26,,1,,19335.92,
16760040,11:27:00,11:27:00,10014,1,,,1,0,
16760040,11:29:51,11:29:51,200,2,,,,799.11,0
16760040,11:31:07,11:31:07,3633,3,,,,1166.77,0
16760040,11:31:40,11:31:40,3634,4,,,,1391.35,0
16760040,11:32:14,11:32:14,3635,5,,,,1631.47,0
16760040,11:32:58,11:32:58,9021,6,,,,1992.83,0
16760040,11:34:09,11:34:09,10729,7,,,,2418.91,0
16760040,11:36:46,11:36:46,7582,8,,,,3357.02,0
16760040,11:38:00,11:38:00,9953,9,,,,3926.5,
16760040,11:39:27,11:39:27,725,10,,,,4875.89,0
16760040,11:40:34,11:40:34,102,11,,,,5479.2,0
16760040,11:41:30,11:41:30,103,12,,,,6024.64,0
16760040,11:42:13,11:42:13,104,13,,,,6491.89,0
16760040,11:44:00,11:44:00,9490,14,,,,7513.81,
16760040,11:45:00,11:45:00,9492,15,,,,8238.88,0
16760040,11:47:15,11:47:15,107,16,,,,9906.37,0
16760040,11:49:00,11:49:00,9498,17,,,,11079.57,
16760040,11:51:00,11:51:00,1792,18,,,,11858.14,
16760040,11:51:17,11:51:17,9617,19,,,,12140.15,0
16760040,11:54:53,11:54:53,6650,20,,,,14679.6,0
16760040,11:56:28,11:56:28,6012,21,,,,15738.95,0
16760040,11:56:39,11:56:39,6013,22,,,,15844.95,0
16760040,11:58:00,11:58:00,6014,23,,,,16548.27,
16760040,11:59:25,11:59:25,9616,24,,,,17292.09,0
16760040,12:00:27,12:00:27,6017,25,,,,17969.09,0
16760040,12:03:00,12:03:00,10714,26,,1,,19335.92,
16760050,11:27:00,11:27:00,10014,1,,,1,0,
16760050,11:29:51,11:29:51,200,2,,,,799.11,0
16760050,11:31:07,11:31:07,3633,3,,,,1166.77,0
16760050,11:31:40,11:31:40,3634,4,,,,1391.35,0
16760050,11:32:14,11:32:14,3635,5,,,,1631.47,0
16760050,11:32:58,11:32:58,9021,6,,,,1992.83,0
16760050,11:34:09,11:34:09,10729,7,,,,2418.91,0
16760050,11:36:46,11:36:46,7582,8,,,,3357.02,0
16760050,11:38:00,11:38:00,9953,9,,,,3926.5,
16760050,11:39:27,11:39:27,725,10,,,,4875.89,0
16760050,11:40:34,11:40:34,102,11,,,,5479.2,0
16760050,11:41:30,11:41:30,103,12,,,,6024.64,0
16760050,11:42:13,11:42:13,104,13,,,,6491.89,0
16760050,11:44:00,11:44:00,9490,14,,,,7513.81,
16760050,11:45:00,11:45:00,9492,15,,,,8238.88,0
16760050,11:47:15,11:47:15,107,16,,,,9906.37,0
16760050,11:49:00,11:49:00,9498,17,,,,11079.57,
16760050,11:51:00,11:51:00,1792,18,,,,11858.14,
16760050,11:51:17,11:51:17,9617,19,,,,12140.15,0
16760050,11:54:53,11:54:53,6650,20,,,,14679.6,0
16760050,11:56:28,11:56:28,6012,21,,,,15738.95,0
16760050,11:56:39,11:56:39,6013,22,,,,15844.95,0
16760050,11:58:00,11:58:00,6014,23,,,,16548.27,
16760050,11:59:25,11:59:25,9616,24,,,,17292.09,0
16760050,12:00:27,12:00:27,6017,25,,,,17969.09,0
16760050,12:03:00,12:03:00,10714,26,,1,,19335.92,
16760060,11:27:00,11:27:00,10014,1,,,1,0,
16760060,11:29:51,11:29:51,200,2,,,,799.11,0
16760060,11:31:07,11:31:07,3633,3,,,,1166.77,0
16760060,11:31:40,11:31:40,3634,4,,,,1391.35,0
16760060,11:32:14,11:32:14,3635,5,,,,1631.47,0
16760060,11:32:58,11:32:58,9021,6,,,,1992.83,0
16760060,11:34:09,11:34:09,10729,7,,,,2418.91,0
16760060,11:36:46,11:36:46,7582,8,,,,3357.02,0
16760060,11:38:00,11:38:00,9953,9,,,,3926.5,
16760060,11:39:27,11:39:27,725,10,,,,4875.89,0
16760060,11:40:34,11:40:34,102,11,,,,5479.2,0
16760060,11:41:30,11:41:30,103,12,,,,6024.64,0
16760060,11:42:13,11:42:13,104,13,,,,6491.89,0
16760060,11:44:00,11:44:00,9490,14,,,,7513.81,
16760060,11:45:00,11:45:00,9492,15,,,,8238.88,0
16760060,11:47:15,11:47:15,107,16,,,,9906.37,0
16760060,11:49:00,11:49:00,9498,17,,,,11079.57,
16760060,11:51:00,11:51:00,1792,18,,,,11858.14,
16760060,11:51:17,11:51:17,9617,19,,,,12140.15,0
16760060,11:54:53,11:54:53,6650,20,,,,14679.6,0
16760060,11:56:28,11:56:28,6012,21,,,,15738.95,0
16760060,11:56:39,11:56:39,6013,22,,,,15844.95,0
16760060,11:58:00,11:58:00,6014,23,,,,16548.27,
16760060,11:59:25,11:59:25,9616,24,,,,17292.09,0
16760060,12:00:27,12:00:27,6017,25,,,,17969.09,0
16760060,12:03:00,12:03:00,10714,26,,1,,19335.92,
16760080,11:27:00,11:27:00,10014,1,,,1,0,
16760080,11:29:51,11:29:51,200,2,,,,799.11,0
16760080,11:31:07,11:31:07,3633,3,,,,1166.77,0
16760080,11:31:40,11:31:40,3634,4,,,,1391.35,0
16760080,11:32:14,11:32:14,3635,5,,,,1631.47,0
16760080,11:32:58,11:32:58,9021,6,,,,1992.83,0
16760080,11:34:09,11:34:09,10729,7,,,,2418.91,0
16760080,11:36:46,11:36:46,7582,8,,,,3357.02,0
16760080,11:38:00,11:38:00,9953,9,,,,3926.5,
16760080,11:39:27,11:39:27,725,10,,,,4875.89,0
16760080,11:40:34,11:40:34,102,11,,,,5479.2,0
16760080,11:41:30,11:41:30,103,12,,,,6024.64,0
16760080,11:42:13,11:42:13,104,13,,,,6491.89,0
16760080,11:44:00,11:44:00,9490,14,,,,7513.81,
16760080,11:45:00,11:45:00,9492,15,,,,8238.88,0
16760080,11:47:15,11:47:15,107,16,,,,9906.37,0
16760080,11:49:00,11:49:00,9498,17,,,,11079.57,
16760080,11:51:00,11:51:00,1792,18,,,,11858.14,
16760080,11:51:17,11:51:17,9617,19,,,,12140.15,0
16760080,11:54:53,11:54:53,6650,20,,,,14679.6,0
16760080,11:56:28,11:56:28,6012,21,,,,15738.95,0
16760080,11:56:39,11:56:39,6013,22,,,,15844.95,0
16760080,11:58:00,11:58:00,6014,23,,,,16548.27,
16760080,11:59:25,11:59:25,9616,24,,,,17292.09,0
16760080,12:00:27,12:00:27,6017,25,,,,17969.09,0
16760080,12:03:00,12:03:00,10714,26,,1,,19335.92,
16899070,18:12:00,18:12:00,10014,1,,,1,0,
16899070,18:14:20,18:14:20,200,2,,,,799.11,0
16899070,18:15:22,18:15:22,3633,3,,,,1166.77,0
16899070,18:15:49,18:15:49,3634,4,,,,1391.35,0
16899070,18:16:17,18:16:17,3635,5,,,,1631.47,0
16899070,18:16:53,18:16:53,9021,6,,,,1992.83,0
16899070,18:17:51,18:17:51,10729,7,,,,2418.91,0
16899070,18:19:59,18:19:59,7582,8,,,,3357.02,0
16899070,18:21:00,18:21:00,9953,9,,,,3926.5,
16899070,18:22:12,18:22:12,725,10,,,,4875.89,0
16899070,18:23:08,18:23:08,102,11,,,,5479.2,0
16899070,18:23:55,18:23:55,103,12,,,,6024.64,0
16899070,18:24:30,18:24:30,104,13,,,,6491.89,0
16899070,18:26:00,18:26:00,9490,14,,,,7513.81,
16899070,18:27:00,18:27:00,9492,15,,,,8238.88,0
16899070,18:29:15,18:29:15,107,16,,,,9906.37,0
16899070,18:31:00,18:31:00,9498,17,,,,11079.57,
16899070,18:32:00,18:32:00,1792,18,,,,11858.14,
16899070,18:32:27,18:32:27,9617,19,,,,12140.15,0
16899070,18:38:06,18:38:06,6650,20,,,,14679.6,0
16899070,18:40:36,18:40:36,6012,21,,,,15738.95,0
16899070,18:40:53,18:40:53,6013,22,,,,15844.95,0
16899070,18:43:00,18:43:00,6014,23,,,,16548.27,
16899070,18:44:25,18:44:25,9616,24,,,,17292.09,0
16899070,18:45:27,18:45:27,6017,25,,,,17969.09,0
16899070,18:48:00,18:48:00,10714,26,,1,,19335.92,
17000090,08:54:00,08:54:00,10014,1,,,1,0,
17000090,08:57:38,08:57:38,200,2,,,,799.11,0
17000090,08:59:14,08:59:14,3633,3,,,,1166.77,0
17000090,08:59:57,08:59:57,3634,4,,,,1391.35,0
17000090,09:00:40,09:00:40,3635,5,,,,1631.47,0
17000090,09:01:36,09:01:36,9021,6,,,,1992.83,0
17000090,09:03:07,09:03:07,10729,7,,,,2418.91,0
17000090,09:06:26,09:06:26,7582,8,,,,3357.02,0
17000090,09:08:00,09:08:00,9953,9,,,,3926.5,
17000090,09:09:27,09:09:27,725,10,,,,4875.89,0
17000090,09:10:34,09:10:34,102,11,,,,5479.2,0
17000090,09:11:30,09:11:30,103,12,,,,6024.64,0
17000090,09:12:13,09:12:13,104,13,,,,6491.89,0
17000090,09:14:00,09:14:00,9490,14,,,,7513.81,
17000090,09:15:00,09:15:00,9492,15,,,,8238.88,0
17000090,09:17:15,09:17:15,107,16,,,,9906.37,0
17000090,09:19:00,09:19:00,9498,17,,,,11079.57,
17000090,09:21:00,09:21:00,1792,18,,,,11858.14,
17000090,09:21:17,09:21:17,9617,19,,,,12140.15,0
17000090,09:24:53,09:24:53,6650,20,,,,14679.6,0
17000090,09:26:28,09:26:28,6012,21,,,,15738.95,0
17000090,09:26:39,09:26:39,6013,22,,,,15844.95,0
17000090,09:28:00,09:28:00,6014,23,,,,16548.27,
17000090,09:29:42,09:29:42,9616,24,,,,17292.09,0
17000090,09:30:57,09:30:57,6017,25,,,,17969.09,0
17000090,09:34:00,09:34:00,10714,26,,1,,19335.92,
17000100,08:54:00,08:54:00,10014,1,,,1,0,
17000100,08:57:38,08:57:38,200,2,,,,799.11,0
17000100,08:59:14,08:59:14,3633,3,,,,1166.77,0
17000100,08:59:57,08:59:57,3634,4,,,,1391.35,0
17000100,09:00:40,09:00:40,3635,5,,,,1631.47,0
17000100,09:01:36,09:01:36,9021,6,,,,1992.83,0
17000100,09:03:07,09:03:07,10729,7,,,,2418.91,0
17000100,09:06:26,09:06:26,7582,8,,,,3357.02,0
17000100,09:08:00,09:08:00,9953,9,,,,3926.5,
17000100,09:09:27,09:09:27,725,10,,,,4875.89,0
17000100,09:10:34,09:10:34,102,11,,,,5479.2,0
17000100,09:11:30,09:11:30,103,12,,,,6024.64,0
17000100,09:12:13,09:12:13,104,13,,,,6491.89,0
17000100,09:14:00,09:14:00,9490,14,,,,7513.81,
17000100,09:15:00,09:15:00,9492,15,,,,8238.88,0
17000100,09:17:15,09:17:15,107,16,,,,9906.37,0
17000100,09:19:00,09:19:00,9498,17,,,,11079.57,
17000100,09:21:00,09:21:00,1792,18,,,,11858.14,
17000100,09:21:17,09:21:17,9617,19,,,,12140.15,0
17000100,09:24:53,09:24:53,6650,20,,,,14679.6,0
17000100,09:26:28,09:26:28,6012,21,,,,15738.95,0
17000100,09:26:39,09:26:39,6013,22,,,,15844.95,0
17000100,09:28:00,09:28:00,6014,23,,,,16548.27,
17000100,09:29:42,09:29:42,9616,24,,,,17292.09,0
17000100,09:30:57,09:30:57,6017,25,,,,17969.09,0
17000100,09:34:00,09:34:00,10714,26,,1,,19335.92,
17000110,08:54:00,08:54:00,10014,1,,,1,0,
17000110,08:57:38,08:57:38,200,2,,,,799.11,0
17000110,08:59:14,08:59:14,3633,3,,,,1166.77,0
17000110,08:59:57,08:59:57,3634,4,,,,1391.35,0
17000110,09:00:40,09:00:40,3635,5,,,,1631.47,0
17000110,09:01:36,09:01:36,9021,6,,,,1992.83,0
17000110,09:03:07,09:03:07,10729,7,,,,2418.91,0
17000110,09:06:26,09:06:26,7582,8,,,,3357.02,0
17000110,09:08:00,09:08:00,9953,9,,,,3926.5,
17000110,09:09:27,09:09:27,725,10,,,,4875.89,0
17000110,09:10:34,09:10:34,102,11,,,,5479.2,0
17000110,09:11:30,09:11:30,103,12,,,,6024.64,0
17000110,09:12:13,09:12:13,104,13,,,,6491.89,0
17000110,09:14:00,09:14:00,9490,14,,,,7513.81,
17000110,09:15:00,09:15:00,9492,15,,,,8238.88,0
17000110,09:17:15,09:17:15,107,16,,,,9906.37,0
17000110,09:19:00,09:19:00,9498,17,,,,11079.57,
17000110,09:21:00,09:21:00,1792,18,,,,11858.14,
17000110,09:21:17,09:21:17,9617,19,,,,12140.15,0
17000110,09:24:53,09:24:53,6650,20,,,,14679.6,0
17000110,09:26:28,09:26:28,6012,21,,,,15738.95,0
17000110,09:26:39,09:26:39,6013,22,,,,15844.95,0
17000110,09:28:00,09:28:00,6014,23,,,,16548.27,
17000110,09:29:42,09:29:42,9616,24,,,,17292.09,0
17000110,09:30:57,09:30:57,6017,25,,,,17969.09,0
17000110,09:34:00,09:34:00,10714,26,,1,,19335.92,
17000120,08:54:00,08:54:00,10014,1,,,1,0,
17000120,08:57:38,08:57:38,200,2,,,,799.11,0
17000120,08:59:14,08:59:14,3633,3,,,,1166.77,0
17000120,08:59:57,08:59:57,3634,4,,,,1391.35,0
17000120,09:00:40,09:00:40,3635,5,,,,1631.47,0
17000120,09:01:36,09:01:36,9021,6,,,,1992.83,0
17000120,09:03:07,09:03:07,10729,7,,,,2418.91,0
17000120,09:06:26,09:06:26,7582,8,,,,3357.02,0
17000120,09:08:00,09:08:00,9953,9,,,,3926.5,
17000120,09:09:27,09:09:27,725,10,,,,4875.89,0
17000120,09:10:34,09:10:34,102,11,,,,5479.2,0
17000120,09:11:30,09:11:30,103,12,,,,6024.64,0
17000120,09:12:13,09:12:13,104,13,,,,6491.89,0
17000120,09:14:00,09:14:00,9490,14,,,,7513.81,
17000120,09:15:00,09:15:00,9492,15,,,,8238.88,0
17000120,09:17:15,09:17:15,107,16,,,,9906.37,0
17000120,09:19:00,09:19:00,9498,17,,,,11079.57,
17000120,09:21:00,09:21:00,1792,18,,,,11858.14,
17000120,09:21:17,09:21:17,9617,19,,,,12140.15,0
17000120,09:24:53,09:24:53,6650,20,,,,14679.6,0
17000120,09:26:28,09:26:28,6012,21,,,,15738.95,0
17000120,09:26:39,09:26:39,6013,22,,,,15844.95,0
17000120,09:28:00,09:28:00,6014,23,,,,16548.27,
17000120,09:29:42,09:29:42,9616,24,,,,17292.09,0
17000120,09:30:57,09:30:57,6017,25,,,,17969.09,0
17000120,09:34:00,09:34:00,10714,26,,1,,19335.92,
17000130,08:54:00,08:54:00,10014,1,,,1,0,
17000130,08:57:38,08:57:38,200,2,,,,799.11,0
17000130,08:59:14,08:59:14,3633,3,,,,1166.77,0
17000130,08:59:57,08:59:57,3634,4,,,,1391.35,0
17000130,09:00:40,09:00:40,3635,5,,,,1631.47,0
17000130,09:01:36,09:01:36,9021,6,,,,1992.83,0
17000130,09:03:07,09:03:07,10729,7,,,,2418.91,0
17000130,09:06:26,09:06:26,7582,8,,,,3357.02,0
17000130,09:08:00,09:08:00,9953,9,,,,3926.5,
17000130,09:09:27,09:09:27,725,10,,,,4875.89,0
17000130,09:10:34,09:10:34,102,11,,,,5479.2,0
17000130,09:11:30,09:11:30,103,12,,,,6024.64,0
17000130,09:12:13,09:12:13,104,13,,,,6491.89,0
17000130,09:14:00,09:14:00,9490,14,,,,7513.81,
17000130,09:15:00,09:15:00,9492,15,,,,8238.88,0
17000130,09:17:15,09:17:15,107,16,,,,9906.37,0
17000130,09:19:00,09:19:00,9498,17,,,,11079.57,
17000130,09:21:00,09:21:00,1792,18,,,,11858.14,
17000130,09:21:17,09:21:17,9617,19,,,,12140.15,0
17000130,09:24:53,09:24:53,6650,20,,,,14679.6,0
17000130,09:26:28,09:26:28,6012,21,,,,15738.95,0
17000130,09:26:39,09:26:39,6013,22,,,,15844.95,0
17000130,09:28:00,09:28:00,6014,23,,,,16548.27,
17000130,09:29:42,09:29:42,9616,24,,,,17292.09,0
17000130,09:30:57,09:30:57,6017,25,,,,17969.09,0
17000130,09:34:00,09:34:00,10714,26,,1,,19335.92,
1717010,18:16:00,18:16:00,10014,1,,,1,0,
1717010,18:18:20,18:18:20,200,2,,,,799.11,0
1717010,18:19:22,18:19:22,3633,3,,,,1166.77,0
1717010,18:19:49,18:19:49,3634,4,,,,1391.35,0
1717010,18:20:17,18:20:17,3635,5,,,,1631.47,0
1717010,18:20:53,18:20:53,9021,6,,,,1992.83,0
1717010,18:21:51,18:21:51,10729,7,,,,2418.91,0
1717010,18:23:59,18:23:59,7582,8,,,,3357.02,0
1717010,18:25:00,18:25:00,9953,9,,,,3926.5,
1717010,18:26:12,18:26:12,725,10,,,,4875.89,0
1717010,18:27:08,18:27:08,102,11,,,,5479.2,0
1717010,18:27:55,18:27:55,103,12,,,,6024.64,0
1717010,18:28:30,18:28:30,104,13,,,,6491.89,0
1717010,18:30:00,18:30:00,9490,14,,,,7513.81,
1717010,18:31:00,18:31:00,9492,15,,,,8238.88,0
1717010,18:33:15,18:33:15,107,16,,,,9906.37,0
1717010,18:35:00,18:35:00,9498,17,,,,11079.57,
1717010,18:36:00,18:36:00,1792,18,,,,11858.14,
1717010,18:36:27,18:36:27,9617,19,,,,12140.15,0
1717010,18:42:06,18:42:06,6650,20,,,,14679.6,0
1717010,18:44:36,18:44:36,6012,21,,,,15738.95,0
1717010,18:44:53,18:44:53,6013,22,,,,15844.95,0
1717010,18:47:00,18:47:00,6014,23,,,,16548.27,
1717010,18:48:25,18:48:25,9616,24,,,,17292.09,0
1717010,18:49:27,18:49:27,6017,25,,,,17969.09,0
1717010,18:52:00,18:52:00,10714,26,,1,,19335.92,
17314090,17:55:00,17:55:00,10014,1,,,1,0,
17314090,17:58:22,17:58:22,200,2,,,,799.11,0
17314090,17:59:51,17:59:51,3633,3,,,,1166.77,0
17314090,18:00:32,18:00:32,3634,4,,,,1391.35,0
17314090,18:01:12,18:01:12,3635,5,,,,1631.47,0
17314090,18:02:03,18:02:03,9021,6,,,,1992.83,0
17314090,18:03:28,18:03:28,10729,7,,,,2418.91,0
17314090,18:06:33,18:06:33,7582,8,,,,3357.02,0
17314090,18:08:00,18:08:00,9953,9,,,,3926.5,
17314090,18:09:56,18:09:56,725,10,,,,4875.89,0
17314090,18:11:26,18:11:26,102,11,,,,5479.2,0
17314090,18:12:41,18:12:41,103,12,,,,6024.64,0
17314090,18:13:37,18:13:37,104,13,,,,6491.89,0
17314090,18:16:00,18:16:00,9490,14,,,,7513.81,
17314090,18:17:00,18:17:00,9492,15,,,,8238.88,0
17314090,18:19:15,18:19:15,107,16,,,,9906.37,0
17314090,18:21:00,18:21:00,9498,17,,,,11079.57,
17314090,18:23:00,18:23:00,1792,18,,,,11858.14,
17314090,18:23:17,18:23:17,9617,19,,,,12140.15,0
17314090,18:26:53,18:26:53,6650,20,,,,14679.6,0
17314090,18:28:28,18:28:28,6012,21,,,,15738.95,0
17314090,18:28:39,18:28:39,6013,22,,,,15844.95,0
17314090,18:30:00,18:30:00,6014,23,,,,16548.27,
17314090,18:31:42,18:31:42,9616,24,,,,17292.09,0
17314090,18:32:57,18:32:57,6017,25,,,,17969.09,0
17314090,18:36:00,18:36:00,10714,26,,1,,19335.92,
17314100,17:55:00,17:55:00,10014,1,,,1,0,
17314100,17:58:22,17:58:22,200,2,,,,799.11,0
17314100,17:59:51,17:59:51,3633,3,,,,1166.77,0
17314100,18:00:32,18:00:32,3634,4,,,,1391.35,0
17314100,18:01:12,18:01:12,3635,5,,,,1631.47,0
17314100,18:02:03,18:02:03,9021,6,,,,1992.83,0
17314100,18:03:28,18:03:28,10729,7,,,,2418.91,0
17314100,18:06:33,18:06:33,7582,8,,,,3357.02,0
17314100,18:08:00,18:08:00,9953,9,,,,3926.5,
17314100,18:09:56,18:09:56,725,10,,,,4875.89,0
17314100,18:11:26,18:11:26,102,11,,,,5479.2,0
17314100,18:12:41,18:12:41,103,12,,,,6024.64,0
17314100,18:13:37,18:13:37,104,13,,,,6491.89,0
17314100,18:16:00,18:16:00,9490,14,,,,7513.81,
17314100,18:17:00,18:17:00,9492,15,,,,8238.88,0
17314100,18:19:15,18:19:15,107,16,,,,9906.37,0
17314100,18:21:00,18:21:00,9498,17,,,,11079.57,
17314100,18:23:00,18:23:00,1792,18,,,,11858.14,
17314100,18:23:17,18:23:17,9617,19,,,,12140.15,0
17314100,18:26:53,18:26:53,6650,20,,,,14679.6,0
17314100,18:28:28,18:28:28,6012,21,,,,15738.95,0
17314100,18:28:39,18:28:39,6013,22,,,,15844.95,0
17314100,18:30:00,18:30:00,6014,23,,,,16548.27,
17314100,18:31:42,18:31:42,9616,24,,,,17292.09,0
17314100,18:32:57,18:32:57,6017,25,,,,17969.09,0
17314100,18:36:00,18:36:00,10714,26,,1,,19335.92,
17314110,17:55:00,17:55:00,10014,1,,,1,0,
17314110,17:58:22,17:58:22,200,2,,,,799.11,0
17314110,17:59:51,17:59:51,3633,3,,,,1166.77,0
17314110,18:00:32,18:00:32,3634,4,,,,1391.35,0
17314110,18:01:12,18:01:12,3635,5,,,,1631.47,0
17314110,18:02:03,18:02:03,9021,6,,,,1992.83,0
17314110,18:03:28,18:03:28,10729,7,,,,2418.91,0
17314110,18:06:33,18:06:33,7582,8,,,,3357.02,0
17314110,18:08:00,18:08:00,9953,9,,,,3926.5,
17314110,18:09:56,18:09:56,725,10,,,,4875.89,0
17314110,18:11:26,18:11:26,102,11,,,,5479.2,0
17314110,18:12:41,18:12:41,103,12,,,,6024.64,0
17314110,18:13:37,18:13:37,104,13,,,,6491.89,0
17314110,18:16:00,18:16:00,9490,14,,,,7513.81,
17314110,18:17:00,18:17:00,9492,15,,,,8238.88,0
17314110,18:19:15,18:19:15,107,16,,,,9906.37,0
17314110,18:21:00,18:21:00,9498,17,,,,11079.57,
17314110,18:23:00,18:23:00,1792,18,,,,11858.14,
17314110,18:23:17,18:23:17,9617,19,,,,12140.15,0
17314110,18:26:53,18:26:53,6650,20,,,,14679.6,0
17314110,18:28:28,18:28:28,6012,21,,,,15738.95,0
17314110,18:28:39,18:28:39,6013,22,,,,15844.95,0
17314110,18:30:00,18:30:00,6014,23,,,,16548.27,
17314110,18:31:42,18:31:42,9616,24,,,,17292.09,0
17314110,18:32:57,18:32:57,6017,25,,,,17969.09,0
17314110,18:36:00,18:36:00,10714,26,,1,,19335.92,
17314120,17:55:00,17:55:00,10014,1,,,1,0,
17314120,17:58:22,17:58:22,200,2,,,,799.11,0
17314120,17:59:51,17:59:51,3633,3,,,,1166.77,0
17314120,18:00:32,18:00:32,3634,4,,,,1391.35,0
17314120,18:01:12,18:01:12,3635,5,,,,1631.47,0
17314120,18:02:03,18:02:03,9021,6,,,,1992.83,0
17314120,18:03:28,18:03:28,10729,7,,,,2418.91,0
17314120,18:06:33,18:06:33,7582,8,,,,3357.02,0
17314120,18:08:00,18:08:00,9953,9,,,,3926.5,
17314120,18:09:56,18:09:56,725,10,,,,4875.89,0
17314120,18:11:26,18:11:26,102,11,,,,5479.2,0
17314120,18:12:41,18:12:41,103,12,,,,6024.64,0
17314120,18:13:37,18:13:37,104,13,,,,6491.89,0
17314120,18:16:00,18:16:00,9490,14,,,,7513.81,
17314120,18:17:00,18:17:00,9492,15,,,,8238.88,0
17314120,18:19:15,18:19:15,107,16,,,,9906.37,0
17314120,18:21:00,18:21:00,9498,17,,,,11079.57,
17314120,18:23:00,18:23:00,1792,18,,,,11858.14,
17314120,18:23:17,18:23:17,9617,19,,,,12140.15,0
17314120,18:26:53,18:26:53,6650,20,,,,14679.6,0
17314120,18:28:28,18:28:28,6012,21,,,,15738.95,0
17314120,18:28:39,18:28:39,6013,22,,,,15844.95,0
17314120,18:30:00,18:30:00,6014,23,,,,16548.27,
17314120,18:31:42,18:31:42,9616,24,,,,17292.09,0
17314120,18:32:57,18:32:57,6017,25,,,,17969.09,0
17314120,18:36:00,18:36:00,10714,26,,1,,19335.92,
17314130,17:55:00,17:55:00,10014,1,,,1,0,
17314130,17:58:22,17:58:22,200,2,,,,799.11,0
17314130,17:59:51,17:59:51,3633,3,,,,1166.77,0
17314130,18:00:32,18:00:32,3634,4,,,,1391.35,0
17314130,18:01:12,18:01:12,3635,5,,,,1631.47,0
17314130,18:02:03,18:02:03,9021,6,,,,1992.83,0
17314130,18:03:28,18:03:28,10729,7,,,,2418.91,0
17314130,18:06:33,18:06:33,7582,8,,,,3357.02,0
17314130,18:08:00,18:08:00,9953,9,,,,3926.5,
17314130,18:09:56,18:09:56,725,10,,,,4875.89,0
17314130,18:11:26,18:11:26,102,11,,,,5479.2,0
17314130,18:12:41,18:12:41,103,12,,,,6024.64,0
17314130,18:13:37,18:13:37,104,13,,,,6491.89,0
17314130,18:16:00,18:16:00,9490,14,,,,7513.81,
17314130,18:17:00,18:17:00,9492,15,,,,8238.88,0
17314130,18:19:15,18:19:15,107,16,,,,9906.37,0
17314130,18:21:00,18:21:00,9498,17,,,,11079.57,
17314130,18:23:00,18:23:00,1792,18,,,,11858.14,
17314130,18:23:17,18:23:17,9617,19,,,,12140.15,0
17314130,18:26:53,18:26:53,6650,20,,,,14679.6,0
17314130,18:28:28,18:28:28,6012,21,,,,15738.95,0
17314130,18:28:39,18:28:39,6013,22,,,,15844.95,0
17314130,18:30:00,18:30:00,6014,23,,,,16548.27,
17314130,18:31:42,18:31:42,9616,24,,,,17292.09,0
17314130,18:32:57,18:32:57,6017,25,,,,17969.09,0
17314130,18:36:00,18:36:00,10714,26,,1,,19335.92,
17370070,03:00:00,03:00:00,9869,1,,,1,0,
17370070,03:02:36,03:02:36,2584,2,,,,1118.01,0
17370070,03:03:19,03:03:19,2586,3,,,,1361.06,0
17370070,03:03:52,03:03:52,10735,4,,,,1633.92,0
17370070,03:04:18,03:04:18,8976,5,,,,1825.37,0
17370070,03:07:20,03:07:20,2593,6,,,,2608.13,0
17370070,03:09:00,03:09:00,10042,7,,,,2935.71,
17370070,03:09:23,03:09:23,10234,8,,,,3097.04,0
17370070,03:13:19,03:13:19,7582,9,,,,5061.65,0
17370070,03:14:00,03:14:00,9951,10,,,,5548.65,
17370070,03:15:26,03:15:26,725,11,,,,6580.03,0
17370070,03:16:12,03:16:12,102,12,,,,7182.77,0
17370070,03:16:53,03:16:53,103,13,,,,7728.59,0
17370070,03:17:28,03:17:28,104,14,,,,8194.08,0
17370070,03:19:00,03:19:00,9490,15,,,,9215.81,
17370070,03:19:58,03:19:58,9492,16,,,,9939.72,0
17370070,03:22:17,03:22:17,107,17,,,,11609.99,0
17370070,03:24:00,03:24:00,9498,18,,,,12782.44,
17370070,03:25:00,03:25:00,1792,19,,,,13566.16,
17370070,03:25:25,03:25:25,9617,20,,,,13848.17,0
17370070,03:30:25,03:30:25,6650,21,,,,16386.61,0
17370070,03:32:45,03:32:45,6012,22,,,,17445.96,0
17370070,03:33:01,03:33:01,6013,23,,,,17551.96,0
17370070,03:35:00,03:35:00,6014,24,,,,18255.28,
17370070,03:36:26,03:36:26,9616,25,,,,18999.1,0
17370070,03:37:28,03:37:28,6017,26,,,,19676.1,0
17370070,03:40:00,03:40:00,10714,27,,1,,21038.48,
17529020,08:54:00,08:54:00,10014,1,,,1,0,
17529020,08:57:38,08:57:38,200,2,,,,799.11,0
17529020,08:59:14,08:59:14,3633,3,,,,1166.77,0
17529020,08:59:57,08:59:57,3634,4,,,,1391.35,0
17529020,09:00:40,09:00:40,3635,5,,,,1631.47,0
17529020,09:01:36,09:01:36,9021,6,,,,1992.83,0
17529020,09:03:07,09:03:07,10729,7,,,,2418.91,0
17529020,09:06:26,09:06:26,7582,8,,,,3357.02,0
17529020,09:08:00,09:08:00,9953,9,,,,3926.5,
17529020,09:09:27,09:09:27,725,10,,,,4875.89,0
17529020,09:10:34,09:10:34,102,11,,,,5479.2,0
17529020,09:11:30,09:11:30,103,12,,,,6024.64,0
17529020,09:12:13,09:12:13,104,13,,,,6491.89,0
17529020,09:14:00,09:14:00,9490,14,,,,7513.81,
17529020,09:15:00,09:15:00,9492,15,,,,8238.88,0
17529020,09:17:15,09:17:15,107,16,,,,9906.37,0
17529020,09:19:00,09:19:00,9498,17,,,,11079.57,
17529020,09:21:00,09:21:00,1792,18,,,,11858.14,
17529020,09:21:17,09:21:17,9617,19,,,,12140.15,0
17529020,09:24:53,09:24:53,6650,20,,,,14679.6,0
17529020,09:26:28,09:26:28,6012,21,,,,15738.95,0
17529020,09:26:39,09:26:39,6013,22,,,,15844.95,0
17529020,09:28:00,09:28:00,6014,23,,,,16548.27,
17529020,09:29:42,09:29:42,9616,24,,,,17292.09,0
17529020,09:30:57,09:30:57,6017,25,,,,17969.09,0
17529020,09:34:00,09:34:00,10714,26,,1,,19335.92,
17529030,08:54:00,08:54:00,10014,1,,,1,0,
17529030,08:57:38,08:57:38,200,2,,,,799.11,0
17529030,08:59:14,08:59:14,3633,3,,,,1166.77,0
17529030,08:59:57,08:59:57,3634,4,,,,1391.35,0
17529030,09:00:40,09:00:40,3635,5,,,,1631.47,0
17529030,09:01:36,09:01:36,9021,6,,,,1992.83,0
17529030,09:03:07,09:03:07,10729,7,,,,2418.91,0
17529030,09:06:26,09:06:26,7582,8,,,,3357.02,0
17529030,09:08:00,09:08:00,9953,9,,,,3926.5,
17529030,09:09:27,09:09:27,725,10,,,,4875.89,0
17529030,09:10:34,09:10:34,102,11,,,,5479.2,0
17529030,09:11:30,09:11:30,103,12,,,,6024.64,0
17529030,09:12:13,09:12:13,104,13,,,,6491.89,0
17529030,09:14:00,09:14:00,9490,14,,,,7513.81,
17529030,09:15:00,09:15:00,9492,15,,,,8238.88,0
17529030,09:17:15,09:17:15,107,16,,,,9906.37,0
17529030,09:19:00,09:19:00,9498,17,,,,11079.57,
17529030,09:21:00,09:21:00,1792,18,,,,11858.14,
17529030,09:21:17,09:21:17,9617,19,,,,12140.15,0
17529030,09:24:53,09:24:53,6650,20,,,,14679.6,0
17529030,09:26:28,09:26:28,6012,21,,,,15738.95,0
17529030,09:26:39,09:26:39,6013,22,,,,15844.95,0
17529030,09:28:00,09:28:00,6014,23,,,,16548.27,
17529030,09:29:42,09:29:42,9616,24,,,,17292.09,0
17529030,09:30:57,09:30:57,6017,25,,,,17969.09,0
17529030,09:34:00,09:34:00,10714,26,,1,,19335.92,
17529040,08:54:00,08:54:00,10014,1,,,1,0,
17529040,08:57:38,08:57:38,200,2,,,,799.11,0
17529040,08:59:14,08:59:14,3633,3,,,,1166.77,0
17529040,08:59:57,08:59:57,3634,4,,,,1391.35,0
17529040,09:00:40,09:00:40,3635,5,,,,1631.47,0
17529040,09:01:36,09:01:36,9021,6,,,,1992.83,0
17529040,09:03:07,09:03:07,10729,7,,,,2418.91,0
17529040,09:06:26,09:06:26,7582,8,,,,3357.02,0
17529040,09:08:00,09:08:00,9953,9,,,,3926.5,
17529040,09:09:27,09:09:27,725,10,,,,4875.89,0
17529040,09:10:34,09:10:34,102,11,,,,5479.2,0
17529040,09:11:30,09:11:30,103,12,,,,6024.64,0
17529040,09:12:13,09:12:13,104,13,,,,6491.89,0
17529040,09:14:00,09:14:00,9490,14,,,,7513.81,
17529040,09:15:00,09:15:00,9492,15,,,,8238.88,0
17529040,09:17:15,09:17:15,107,16,,,,9906.37,0
17529040,09:19:00,09:19:00,9498,17,,,,11079.57,
17529040,09:21:00,09:21:00,1792,18,,,,11858.14,
17529040,09:21:17,09:21:17,9617,19,,,,12140.15,0
17529040,09:24:53,09:24:53,6650,20,,,,14679.6,0
17529040,09:26:28,09:26:28,6012,21,,,,15738.95,0
17529040,09:26:39,09:26:39,6013,22,,,,15844.95,0
17529040,09:28:00,09:28:00,6014,23,,,,16548.27,
17529040,09:29:42,09:29:42,9616,24,,,,17292.09,0
17529040,09:30:57,09:30:57,6017,25,,,,17969.09,0
17529040,09:34:00,09:34:00,10714,26,,1,,19335.92,
17529050,08:54:00,08:54:00,10014,1,,,1,0,
17529050,08:57:38,08:57:38,200,2,,,,799.11,0
17529050,08:59:14,08:59:14,3633,3,,,,1166.77,0
17529050,08:59:57,08:59:57,3634,4,,,,1391.35,0
17529050,09:00:40,09:00:40,3635,5,,,,1631.47,0
17529050,09:01:36,09:01:36,9021,6,,,,1992.83,0
17529050,09:03:07,09:03:07,10729,7,,,,2418.91,0
17529050,09:06:26,09:06:26,7582,8,,,,3357.02,0
17529050,09:08:00,09:08:00,9953,9,,,,3926.5,
17529050,09:09:27,09:09:27,725,10,,,,4875.89,0
17529050,09:10:34,09:10:34,102,11,,,,5479.2,0
17529050,09:11:30,09:11:30,103,12,,,,6024.64,0
17529050,09:12:13,09:12:13,104,13,,,,6491.89,0
17529050,09:14:00,09:14:00,9490,14,,,,7513.81,
17529050,09:15:00,09:15:00,9492,15,,,,8238.88,0
17529050,09:17:15,09:17:15,107,16,,,,9906.37,0
17529050,09:19:00,09:19:00,9498,17,,,,11079.57,
17529050,09:21:00,09:21:00,1792,18,,,,11858.14,
17529050,09:21:17,09:21:17,9617,19,,,,12140.15,0
17529050,09:24:53,09:24:53,6650,20,,,,14679.6,0
17529050,09:26:28,09:26:28,6012,21,,,,15738.95,0
17529050,09:26:39,09:26:39,6013,22,,,,15844.95,0
17529050,09:28:00,09:28:00,6014,23,,,,16548.27,
17529050,09:29:42,09:29:42,9616,24,,,,17292.09,0
17529050,09:30:57,09:30:57,6017,25,,,,17969.09,0
17529050,09:34:00,09:34:00,10714,26,,1,,19335.92,
17529060,08:54:00,08:54:00,10014,1,,,1,0,
17529060,08:57:38,08:57:38,200,2,,,,799.11,0
17529060,08:59:14,08:59:14,3633,3,,,,1166.77,0
17529060,08:59:57,08:59:57,3634,4,,,,1391.35,0
17529060,09:00:40,09:00:40,3635,5,,,,1631.47,0
17529060,09:01:36,09:01:36,9021,6,,,,1992.83,0
17529060,09:03:07,09:03:07,10729,7,,,,2418.91,0
17529060,09:06:26,09:06:26,7582,8,,,,3357.02,0
17529060,09:08:00,09:08:00,9953,9,,,,3926.5,
17529060,09:09:27,09:09:27,725,10,,,,4875.89,0
17529060,09:10:34,09:10:34,102,11,,,,5479.2,0
17529060,09:11:30,09:11:30,103,12,,,,6024.64,0
17529060,09:12:13,09:12:13,104,13,,,,6491.89,0
17529060,09:14:00,09:14:00,9490,14,,,,7513.81,
17529060,09:15:00,09:15:00,9492,15,,,,8238.88,0
17529060,09:17:15,09:17:15,107,16,,,,9906.37,0
17529060,09:19:00,09:19:00,9498,17,,,,11079.57,
17529060,09:21:00,09:21:00,1792,18,,,,11858.14,
17529060,09:21:17,09:21:17,9617,19,,,,12140.15,0
17529060,09:24:53,09:24:53,6650,20,,,,14679.6,0
17529060,09:26:28,09:26:28,6012,21,,,,15738.95,0
17529060,09:26:39,09:26:39,6013,22,,,,15844.95,0
17529060,09:28:00,09:28:00,6014,23,,,,16548.27,
17529060,09:29:42,09:29:42,9616,24,,,,17292.09,0
17529060,09:30:57,09:30:57,6017,25,,,,17969.09,0
17529060,09:34:00,09:34:00,10714,26,,1,,19335.92,
17529080,08:54:00,08:54:00,10014,1,,,1,0,
17529080,08:57:38,08:57:38,200,2,,,,799.11,0
17529080,08:59:14,08:59:14,3633,3,,,,1166.77,0
17529080,08:59:57,08:59:57,3634,4,,,,1391.35,0
17529080,09:00:40,09:00:40,3635,5,,,,1631.47,0
17529080,09:01:36,09:01:36,9021,6,,,,1992.83,0
17529080,09:03:07,09:03:07,10729,7,,,,2418.91,0
17529080,09:06:26,09:06:26,7582,8,,,,3357.02,0
17529080,09:08:00,09:08:00,9953,9,,,,3926.5,
17529080,09:09:27,09:09:27,725,10,,,,4875.89,0
17529080,09:10:34,09:10:34,102,11,,,,5479.2,0
17529080,09:11:30,09:11:30,103,12,,,,6024.64,0
17529080,09:12:13,09:12:13,104,13,,,,6491.89,0
17529080,09:14:00,09:14:00,9490,14,,,,7513.81,
17529080,09:15:00,09:15:00,9492,15,,,,8238.88,0
17529080,09:17:15,09:17:15,107,16,,,,9906.37,0
17529080,09:19:00,09:19:00,9498,17,,,,11079.57,
17529080,09:21:00,09:21:00,1792,18,,,,11858.14,
17529080,09:21:17,09:21:17,9617,19,,,,12140.15,0
17529080,09:24:53,09:24:53,6650,20,,,,14679.6,0
17529080,09:26:28,09:26:28,6012,21,,,,15738.95,0
17529080,09:26:39,09:26:39,6013,22,,,,15844.95,0
17529080,09:28:00,09:28:00,6014,23,,,,16548.27,
17529080,09:29:42,09:29:42,9616,24,,,,17292.09,0
17529080,09:30:57,09:30:57,6017,25,,,,17969.09,0
17529080,09:34:00,09:34:00,10714,26,,1,,19335.92,
17578020,18:25:00,18:25:00,10014,1,,,1,0,
17578020,18:28:22,18:28:22,200,2,,,,799.11,0
17578020,18:29:51,18:29:51,3633,3,,,,1166.77,0
17578020,18:30:32,18:30:32,3634,4,,,,1391.35,0
17578020,18:31:12,18:31:12,3635,5,,,,1631.47,0
17578020,18:32:03,18:32:03,9021,6,,,,1992.83,0
17578020,18:33:28,18:33:28,10729,7,,,,2418.91,0
17578020,18:36:33,18:36:33,7582,8,,,,3357.02,0
17578020,18:38:00,18:38:00,9953,9,,,,3926.5,
17578020,18:39:56,18:39:56,725,10,,,,4875.89,0
17578020,18:41:26,18:41:26,102,11,,,,5479.2,0
17578020,18:42:41,18:42:41,103,12,,,,6024.64,0
17578020,18:43:37,18:43:37,104,13,,,,6491.89,0
17578020,18:46:00,18:46:00,9490,14,,,,7513.81,
17578020,18:47:00,18:47:00,9492,15,,,,8238.88,0
17578020,18:49:15,18:49:15,107,16,,,,9906.37,0
17578020,18:51:00,18:51:00,9498,17,,,,11079.57,
17578020,18:53:00,18:53:00,1792,18,,,,11858.14,
17578020,18:53:17,18:53:17,9617,19,,,,12140.15,0
17578020,18:56:53,18:56:53,6650,20,,,,14679.6,0
17578020,18:58:28,18:58:28,6012,21,,,,15738.95,0
17578020,18:58:39,18:58:39,6013,22,,,,15844.95,0
17578020,19:00:00,19:00:00,6014,23,,,,16548.27,
17578020,19:01:42,19:01:42,9616,24,,,,17292.09,0
17578020,19:02:57,19:02:57,6017,25,,,,17969.09,0
17578020,19:06:00,19:06:00,10714,26,,1,,19335.92,
17578030,18:25:00,18:25:00,10014,1,,,1,0,
17578030,18:28:22,18:28:22,200,2,,,,799.11,0
17578030,18:29:51,18:29:51,3633,3,,,,1166.77,0
17578030,18:30:32,18:30:32,3634,4,,,,1391.35,0
17578030,18:31:12,18:31:12,3635,5,,,,1631.47,0
17578030,18:32:03,18:32:03,9021,6,,,,1992.83,0
17578030,18:33:28,18:33:28,10729,7,,,,2418.91,0
17578030,18:36:33,18:36:33,7582,8,,,,3357.02,0
17578030,18:38:00,18:38:00,9953,9,,,,3926.5,
17578030,18:39:56,18:39:56,725,10,,,,4875.89,0
17578030,18:41:26,18:41:26,102,11,,,,5479.2,0
17578030,18:42:41,18:42:41,103,12,,,,6024.64,0
17578030,18:43:37,18:43:37,104,13,,,,6491.89,0
17578030,18:46:00,18:46:00,9490,14,,,,7513.81,
17578030,18:47:00,18:47:00,9492,15,,,,8238.88,0
17578030,18:49:15,18:49:15,107,16,,,,9906.37,0
17578030,18:51:00,18:51:00,9498,17,,,,11079.57,
17578030,18:53:00,18:53:00,1792,18,,,,11858.14,
17578030,18:53:17,18:53:17,9617,19,,,,12140.15,0
17578030,18:56:53,18:56:53,6650,20,,,,14679.6,0
17578030,18:58:28,18:58:28,6012,21,,,,15738.95,0
17578030,18:58:39,18:58:39,6013,22,,,,15844.95,0
17578030,19:00:00,19:00:00,6014,23,,,,16548.27,
17578030,19:01:42,19:01:42,9616,24,,,,17292.09,0
17578030,19:02:57,19:02:57,6017,25,,,,17969.09,0
17578030,19:06:00,19:06:00,10714,26,,1,,19335.92,
17578040,18:25:00,18:25:00,10014,1,,,1,0,
17578040,18:28:22,18:28:22,200,2,,,,799.11,0
17578040,18:29:51,18:29:51,3633,3,,,,1166.77,0
17578040,18:30:32,18:30:32,3634,4,,,,1391.35,0
17578040,18:31:12,18:31:12,3635,5,,,,1631.47,0
17578040,18:32:03,18:32:03,9021,6,,,,1992.83,0
17578040,18:33:28,18:33:28,10729,7,,,,2418.91,0
17578040,18:36:33,18:36:33,7582,8,,,,3357.02,0
17578040,18:38:00,18:38:00,9953,9,,,,3926.5,
17578040,18:39:56,18:39:56,725,10,,,,4875.89,0
17578040,18:41:26,18:41:26,102,11,,,,5479.2,0
17578040,18:42:41,18:42:41,103,12,,,,6024.64,0
17578040,18:43:37,18:43:37,104,13,,,,6491.89,0
17578040,18:46:00,18:46:00,9490,14,,,,7513.81,
17578040,18:47:00,18:47:00,9492,15,,,,8238.88,0
17578040,18:49:15,18:49:15,107,16,,,,9906.37,0
17578040,18:51:00,18:51:00,9498,17,,,,11079.57,
17578040,18:53:00,18:53:00,1792,18,,,,11858.14,
17578040,18:53:17,18:53:17,9617,19,,,,12140.15,0
17578040,18:56:53,18:56:53,6650,20,,,,14679.6,0
17578040,18:58:28,18:58:28,6012,21,,,,15738.95,0
17578040,18:58:39,18:58:39,6013,22,,,,15844.95,0
17578040,19:00:00,19:00:00,6014,23,,,,16548.27,
17578040,19:01:42,19:01:42,9616,24,,,,17292.09,0
17578040,19:02:57,19:02:57,6017,25,,,,17969.09,0
17578040,19:06:00,19:06:00,10714,26,,1,,19335.92,
17578050,18:25:00,18:25:00,10014,1,,,1,0,
17578050,18:28:22,18:28:22,200,2,,,,799.11,0
17578050,18:29:51,18:29:51,3633,3,,,,1166.77,0
17578050,18:30:32,18:30:32,3634,4,,,,1391.35,0
17578050,18:31:12,18:31:12,3635,5,,,,1631.47,0
17578050,18:32:03,18:32:03,9021,6,,,,1992.83,0
17578050,18:33:28,18:33:28,10729,7,,,,2418.91,0
17578050,18:36:33,18:36:33,7582,8,,,,3357.02,0
17578050,18:38:00,18:38:00,9953,9,,,,3926.5,
17578050,18:39:56,18:39:56,725,10,,,,4875.89,0
17578050,18:41:26,18:41:26,102,11,,,,5479.2,0
17578050,18:42:41,18:42:41,103,12,,,,6024.64,0
17578050,18:43:37,18:43:37,104,13,,,,6491.89,0
17578050,18:46:00,18:46:00,9490,14,,,,7513.81,
17578050,18:47:00,18:47:00,9492,15,,,,8238.88,0
17578050,18:49:15,18:49:15,107,16,,,,9906.37,0
17578050,18:51:00,18:51:00,9498,17,,,,11079.57,
17578050,18:53:00,18:53:00,1792,18,,,,11858.14,
17578050,18:53:17,18:53:17,9617,19,,,,12140.15,0
17578050,18:56:53,18:56:53,6650,20,,,,14679.6,0
17578050,18:58:28,18:58:28,6012,21,,,,15738.95,0
17578050,18:58:39,18:58:39,6013,22,,,,15844.95,0
17578050,19:00:00,19:00:00,6014,23,,,,16548.27,
17578050,19:01:42,19:01:42,9616,24,,,,17292.09,0
17578050,19:02:57,19:02:57,6017,25,,,,17969.09,0
17578050,19:06:00,19:06:00,10714,26,,1,,19335.92,
17578060,18:25:00,18:25:00,10014,1,,,1,0,
17578060,18:28:22,18:28:22,200,2,,,,799.11,0
17578060,18:29:51,18:29:51,3633,3,,,,1166.77,0
17578060,18:30:32,18:30:32,3634,4,,,,1391.35,0
17578060,18:31:12,18:31:12,3635,5,,,,1631.47,0
17578060,18:32:03,18:32:03,9021,6,,,,1992.83,0
17578060,18:33:28,18:33:28,10729,7,,,,2418.91,0
17578060,18:36:33,18:36:33,7582,8,,,,3357.02,0
17578060,18:38:00,18:38:00,9953,9,,,,3926.5,
17578060,18:39:56,18:39:56,725,10,,,,4875.89,0
17578060,18:41:26,18:41:26,102,11,,,,5479.2,0
17578060,18:42:41,18:42:41,103,12,,,,6024.64,0
17578060,18:43:37,18:43:37,104,13,,,,6491.89,0
17578060,18:46:00,18:46:00,9490,14,,,,7513.81,
17578060,18:47:00,18:47:00,9492,15,,,,8238.88,0
17578060,18:49:15,18:49:15,107,16,,,,9906.37,0
17578060,18:51:00,18:51:00,9498,17,,,,11079.57,
17578060,18:53:00,18:53:00,1792,18,,,,11858.14,
17578060,18:53:17,18:53:17,9617,19,,,,12140.15,0
17578060,18:56:53,18:56:53,6650,20,,,,14679.6,0
17578060,18:58:28,18:58:28,6012,21,,,,15738.95,0
17578060,18:58:39,18:58:39,6013,22,,,,15844.95,0
17578060,19:00:00,19:00:00,6014,23,,,,16548.27,
17578060,19:01:42,19:01:42,9616,24,,,,17292.09,0
17578060,19:02:57,19:02:57,6017,25,,,,17969.09,0
17578060,19:06:00,19:06:00,10714,26,,1,,19335.92,
17578080,18:25:00,18:25:00,10014,1,,,1,0,
17578080,18:28:22,18:28:22,200,2,,,,799.11,0
17578080,18:29:51,18:29:51,3633,3,,,,1166.77,0
17578080,18:30:32,18:30:32,3634,4,,,,1391.35,0
17578080,18:31:12,18:31:12,3635,5,,,,1631.47,0
17578080,18:32:03,18:32:03,9021,6,,,,1992.83,0
17578080,18:33:28,18:33:28,10729,7,,,,2418.91,0
17578080,18:36:33,18:36:33,7582,8,,,,3357.02,0
17578080,18:38:00,18:38:00,9953,9,,,,3926.5,
17578080,18:39:56,18:39:56,725,10,,,,4875.89,0
17578080,18:41:26,18:41:26,102,11,,,,5479.2,0
17578080,18:42:41,18:42:41,103,12,,,,6024.64,0
17578080,18:43:37,18:43:37,104,13,,,,6491.89,0
17578080,18:46:00,18:46:00,9490,14,,,,7513.81,
17578080,18:47:00,18:47:00,9492,15,,,,8238.88,0
17578080,18:49:15,18:49:15,107,16,,,,9906.37,0
17578080,18:51:00,18:51:00,9498,17,,,,11079.57,
17578080,18:53:00,18:53:00,1792,18,,,,11858.14,
17578080,18:53:17,18:53:17,9617,19,,,,12140.15,0
17578080,18:56:53,18:56:53,6650,20,,,,14679.6,0
17578080,18:58:28,18:58:28,6012,21,,,,15738.95,0
17578080,18:58:39,18:58:39,6013,22,,,,15844.95,0
17578080,19:00:00,19:00:00,6014,23,,,,16548.27,
17578080,19:01:42,19:01:42,9616,24,,,,17292.09,0
17578080,19:02:57,19:02:57,6017,25,,,,17969.09,0
17578080,19:06:00,19:06:00,10714,26,,1,,19335.92,
17657070,21:44:00,21:44:00,10014,1,,,1,0,
17657070,21:46:20,21:46:20,200,2,,,,799.11,0
17657070,21:47:22,21:47:22,3633,3,,,,1166.77,0
17657070,21:47:49,21:47:49,3634,4,,,,1391.35,0
17657070,21:48:17,21:48:17,3635,5,,,,1631.47,0
17657070,21:48:53,21:48:53,9021,6,,,,1992.83,0
17657070,21:49:51,21:49:51,10729,7,,,,2418.91,0
17657070,21:51:59,21:51:59,7582,8,,,,3357.02,0
17657070,21:53:00,21:53:00,9953,9,,,,3926.5,
17657070,21:54:12,21:54:12,725,10,,,,4875.89,0
17657070,21:55:08,21:55:08,102,11,,,,5479.2,0
17657070,21:55:55,21:55:55,103,12,,,,6024.64,0
17657070,21:56:30,21:56:30,104,13,,,,6491.89,0
17657070,21:58:00,21:58:00,9490,14,,,,7513.81,
17657070,21:59:00,21:59:00,9492,15,,,,8238.88,0
17657070,22:01:15,22:01:15,107,16,,,,9906.37,0
17657070,22:03:00,22:03:00,9498,17,,,,11079.57,
17657070,22:04:00,22:04:00,1792,18,,,,11858.14,
17657070,22:04:24,22:04:24,9617,19,,,,12140.15,0
17657070,22:09:33,22:09:33,6650,20,,,,14679.6,0
17657070,22:11:49,22:11:49,6012,21,,,,15738.95,0
17657070,22:12:05,22:12:05,6013,22,,,,15844.95,0
17657070,22:14:00,22:14:00,6014,23,,,,16548.27,
17657070,22:15:25,22:15:25,9616,24,,,,17292.09,0
17657070,22:16:27,22:16:27,6017,25,,,,17969.09,0
17657070,22:19:00,22:19:00,10714,26,,1,,19335.92,
17831090,04:13:00,04:13:00,9869,1,,,1,0,
17831090,04:15:36,04:15:36,2584,2,,,,1118.01,0
17831090,04:16:19,04:16:19,2586,3,,,,1361.06,0
17831090,04:16:52,04:16:52,10735,4,,,,1633.92,0
17831090,04:17:18,04:17:18,8976,5,,,,1825.37,0
17831090,04:20:20,04:20:20,2593,6,,,,2608.13,0
17831090,04:22:00,04:22:00,10042,7,,,,2935.71,
17831090,04:22:23,04:22:23,10234,8,,,,3097.04,0
17831090,04:26:19,04:26:19,7582,9,,,,5061.65,0
17831090,04:27:00,04:27:00,9951,10,,,,5548.65,
17831090,04:28:43,04:28:43,725,11,,,,6580.03,0
17831090,04:29:38,04:29:38,102,12,,,,7182.77,0
17831090,04:30:28,04:30:28,103,13,,,,7728.59,0
17831090,04:31:09,04:31:09,104,14,,,,8194.08,0
17831090,04:33:00,04:33:00,9490,15,,,,9215.81,
17831090,04:33:46,04:33:46,9492,16,,,,9939.72,0
17831090,04:35:37,04:35:37,107,17,,,,11609.99,0
17831090,04:37:00,04:37:00,9498,18,,,,12782.44,
17831090,04:38:00,04:38:00,1792,19,,,,13566.16,
17831090,04:38:17,04:38:17,9617,20,,,,13848.17,0
17831090,04:41:47,04:41:47,6650,21,,,,16386.61,0
17831090,04:43:26,04:43:26,6012,22,,,,17445.96,0
17831090,04:43:37,04:43:37,6013,23,,,,17551.96,0
17831090,04:45:00,04:45:00,6014,24,,,,18255.28,
17831090,04:46:26,04:46:26,9616,25,,,,18999.1,0
17831090,04:47:28,04:47:28,6017,26,,,,19676.1,0
17831090,04:50:00,04:50:00,10714,27,,1,,21038.48,
17831100,04:13:00,04:13:00,9869,1,,,1,0,
17831100,04:15:36,04:15:36,2584,2,,,,1118.01,0
17831100,04:16:19,04:16:19,2586,3,,,,1361.06,0
17831100,04:16:52,04:16:52,10735,4,,,,1633.92,0
17831100,04:17:18,04:17:18,8976,5,,,,1825.37,0
17831100,04:20:20,04:20:20,2593,6,,,,2608.13,0
17831100,04:22:00,04:22:00,10042,7,,,,2935.71,
17831100,04:22:23,04:22:23,10234,8,,,,3097.04,0
17831100,04:26:19,04:26:19,7582,9,,,,5061.65,0
17831100,04:27:00,04:27:00,9951,10,,,,5548.65,
17831100,04:28:43,04:28:43,725,11,,,,6580.03,0
17831100,04:29:38,04:29:38,102,12,,,,7182.77,0
17831100,04:30:28,04:30:28,103,13,,,,7728.59,0
17831100,04:31:09,04:31:09,104,14,,,,8194.08,0
17831100,04:33:00,04:33:00,9490,15,,,,9215.81,
17831100,04:33:46,04:33:46,9492,16,,,,9939.72,0
17831100,04:35:37,04:35:37,107,17,,,,11609.99,0
17831100,04:37:00,04:37:00,9498,18,,,,12782.44,
17831100,04:38:00,04:38:00,1792,19,,,,13566.16,
17831100,04:38:17,04:38:17,9617,20,,,,13848.17,0
17831100,04:41:47,04:41:47,6650,21,,,,16386.61,0
17831100,04:43:26,04:43:26,6012,22,,,,17445.96,0
17831100,04:43:37,04:43:37,6013,23,,,,17551.96,0
17831100,04:45:00,04:45:00,6014,24,,,,18255.28,
17831100,04:46:26,04:46:26,9616,25,,,,18999.1,0
17831100,04:47:28,04:47:28,6017,26,,,,19676.1,0
17831100,04:50:00,04:50:00,10714,27,,1,,21038.48,
17831110,04:13:00,04:13:00,9869,1,,,1,0,
17831110,04:15:36,04:15:36,2584,2,,,,1118.01,0
17831110,04:16:19,04:16:19,2586,3,,,,1361.06,0
17831110,04:16:52,04:16:52,10735,4,,,,1633.92,0
17831110,04:17:18,04:17:18,8976,5,,,,1825.37,0
17831110,04:20:20,04:20:20,2593,6,,,,2608.13,0
17831110,04:22:00,04:22:00,10042,7,,,,2935.71,
17831110,04:22:23,04:22:23,10234,8,,,,3097.04,0
17831110,04:26:19,04:26:19,7582,9,,,,5061.65,0
17831110,04:27:00,04:27:00,9951,10,,,,5548.65,
17831110,04:28:43,04:28:43,725,11,,,,6580.03,0
17831110,04:29:38,04:29:38,102,12,,,,7182.77,0
17831110,04:30:28,04:30:28,103,13,,,,7728.59,0
17831110,04:31:09,04:31:09,104,14,,,,8194.08,0
17831110,04:33:00,04:33:00,9490,15,,,,9215.81,
17831110,04:33:46,04:33:46,9492,16,,,,9939.72,0
17831110,04:35:37,04:35:37,107,17,,,,11609.99,0
17831110,04:37:00,04:37:00,9498,18,,,,12782.44,
17831110,04:38:00,04:38:00,1792,19,,,,13566.16,
17831110,04:38:17,04:38:17,9617,20,,,,13848.17,0
17831110,04:41:47,04:41:47,6650,21,,,,16386.61,0
17831110,04:43:26,04:43:26,6012,22,,,,17445.96,0
17831110,04:43:37,04:43:37,6013,23,,,,17551.96,0
17831110,04:45:00,04:45:00,6014,24,,,,18255.28,
17831110,04:46:26,04:46:26,9616,25,,,,18999.1,0
17831110,04:47:28,04:47:28,6017,26,,,,19676.1,0
17831110,04:50:00,04:50:00,10714,27,,1,,21038.48,
17831120,04:13:00,04:13:00,9869,1,,,1,0,
17831120,04:15:36,04:15:36,2584,2,,,,1118.01,0
17831120,04:16:19,04:16:19,2586,3,,,,1361.06,0
17831120,04:16:52,04:16:52,10735,4,,,,1633.92,0
17831120,04:17:18,04:17:18,8976,5,,,,1825.37,0
17831120,04:20:20,04:20:20,2593,6,,,,2608.13,0
17831120,04:22:00,04:22:00,10042,7,,,,2935.71,
17831120,04:22:23,04:22:23,10234,8,,,,3097.04,0
17831120,04:26:19,04:26:19,7582,9,,,,5061.65,0
17831120,04:27:00,04:27:00,9951,10,,,,5548.65,
17831120,04:28:43,04:28:43,725,11,,,,6580.03,0
17831120,04:29:38,04:29:38,102,12,,,,7182.77,0
17831120,04:30:28,04:30:28,103,13,,,,7728.59,0
17831120,04:31:09,04:31:09,104,14,,,,8194.08,0
17831120,04:33:00,04:33:00,9490,15,,,,9215.81,
17831120,04:33:46,04:33:46,9492,16,,,,9939.72,0
17831120,04:35:37,04:35:37,107,17,,,,11609.99,0
17831120,04:37:00,04:37:00,9498,18,,,,12782.44,
17831120,04:38:00,04:38:00,1792,19,,,,13566.16,
17831120,04:38:17,04:38:17,9617,20,,,,13848.17,0
17831120,04:41:47,04:41:47,6650,21,,,,16386.61,0
17831120,04:43:26,04:43:26,6012,22,,,,17445.96,0
17831120,04:43:37,04:43:37,6013,23,,,,17551.96,0
17831120,04:45:00,04:45:00,6014,24,,,,18255.28,
17831120,04:46:26,04:46:26,9616,25,,,,18999.1,0
17831120,04:47:28,04:47:28,6017,26,,,,19676.1,0
17831120,04:50:00,04:50:00,10714,27,,1,,21038.48,
17831130,04:13:00,04:13:00,9869,1,,,1,0,
17831130,04:15:36,04:15:36,2584,2,,,,1118.01,0
17831130,04:16:19,04:16:19,2586,3,,,,1361.06,0
17831130,04:16:52,04:16:52,10735,4,,,,1633.92,0
17831130,04:17:18,04:17:18,8976,5,,,,1825.37,0
17831130,04:20:20,04:20:20,2593,6,,,,2608.13,0
17831130,04:22:00,04:22:00,10042,7,,,,2935.71,
17831130,04:22:23,04:22:23,10234,8,,,,3097.04,0
17831130,04:26:19,04:26:19,7582,9,,,,5061.65,0
17831130,04:27:00,04:27:00,9951,10,,,,5548.65,
17831130,04:28:43,04:28:43,725,11,,,,6580.03,0
17831130,04:29:38,04:29:38,102,12,,,,7182.77,0
17831130,04:30:28,04:30:28,103,13,,,,7728.59,0
17831130,04:31:09,04:31:09,104,14,,,,8194.08,0
17831130,04:33:00,04:33:00,9490,15,,,,9215.81,
17831130,04:33:46,04:33:46,9492,16,,,,9939.72,0
17831130,04:35:37,04:35:37,107,17,,,,11609.99,0
17831130,04:37:00,04:37:00,9498,18,,,,12782.44,
17831130,04:38:00,04:38:00,1792,19,,,,13566.16,
17831130,04:38:17,04:38:17,9617,20,,,,13848.17,0
17831130,04:41:47,04:41:47,6650,21,,,,16386.61,0
17831130,04:43:26,04:43:26,6012,22,,,,17445.96,0
17831130,04:43:37,04:43:37,6013,23,,,,17551.96,0
17831130,04:45:00,04:45:00,6014,24,,,,18255.28,
17831130,04:46:26,04:46:26,9616,25,,,,18999.1,0
17831130,04:47:28,04:47:28,6017,26,,,,19676.1,0
17831130,04:50:00,04:50:00,10714,27,,1,,21038.48,
17870070,04:00:00,04:00:00,9869,1,,,1,0,
17870070,04:02:36,04:02:36,2584,2,,,,1118.01,0
17870070,04:03:19,04:03:19,2586,3,,,,1361.06,0
17870070,04:03:52,04:03:52,10735,4,,,,1633.92,0
17870070,04:04:18,04:04:18,8976,5,,,,1825.37,0
17870070,04:07:20,04:07:20,2593,6,,,,2608.13,0
17870070,04:09:00,04:09:00,10042,7,,,,2935.71,
17870070,04:09:23,04:09:23,10234,8,,,,3097.04,0
17870070,04:13:19,04:13:19,7582,9,,,,5061.65,0
17870070,04:14:00,04:14:00,9951,10,,,,5548.65,
17870070,04:15:26,04:15:26,725,11,,,,6580.03,0
17870070,04:16:12,04:16:12,102,12,,,,7182.77,0
17870070,04:16:53,04:16:53,103,13,,,,7728.59,0
17870070,04:17:28,04:17:28,104,14,,,,8194.08,0
17870070,04:19:00,04:19:00,9490,15,,,,9215.81,
17870070,04:19:58,04:19:58,9492,16,,,,9939.72,0
17870070,04:22:17,04:22:17,107,17,,,,11609.99,0
17870070,04:24:00,04:24:00,9498,18,,,,12782.44,
17870070,04:25:00,04:25:00,1792,19,,,,13566.16,
17870070,04:25:25,04:25:25,9617,20,,,,13848.17,0
17870070,04:30:25,04:30:25,6650,21,,,,16386.61,0
17870070,04:32:45,04:32:45,6012,22,,,,17445.96,0
17870070,04:33:01,04:33:01,6013,23,,,,17551.96,0
17870070,04:35:00,04:35:00,6014,24,,,,18255.28,
17870070,04:36:26,04:36:26,9616,25,,,,18999.1,0
17870070,04:37:28,04:37:28,6017,26,,,,19676.1,0
17870070,04:40:00,04:40:00,10714,27,,1,,21038.48,
17887010,25:10:00,25:10:00,9869,1,,,1,0,
17887010,25:12:36,25:12:36,2584,2,,,,1118.01,0
17887010,25:13:19,25:13:19,2586,3,,,,1361.06,0
17887010,25:13:52,25:13:52,10735,4,,,,1633.92,0
17887010,25:14:18,25:14:18,8976,5,,,,1825.37,0
17887010,25:17:20,25:17:20,2593,6,,,,2608.13,0
17887010,25:19:00,25:19:00,10042,7,,,,2935.71,
17887010,25:19:23,25:19:23,10234,8,,,,3097.04,0
17887010,25:23:19,25:23:19,7582,9,,,,5061.65,0
17887010,25:24:00,25:24:00,9951,10,,,,5548.65,
17887010,25:25:26,25:25:26,725,11,,,,6580.03,0
17887010,25:26:12,25:26:12,102,12,,,,7182.77,0
17887010,25:26:53,25:26:53,103,13,,,,7728.59,0
17887010,25:27:28,25:27:28,104,14,,,,8194.08,0
17887010,25:29:00,25:29:00,9490,15,,,,9215.81,
17887010,25:29:58,25:29:58,9492,16,,,,9939.72,0
17887010,25:32:17,25:32:17,107,17,,,,11609.99,0
17887010,25:34:00,25:34:00,9498,18,,,,12782.44,
17887010,25:35:00,25:35:00,1792,19,,,,13566.16,
17887010,25:35:25,25:35:25,9617,20,,,,13848.17,0
17887010,25:40:25,25:40:25,6650,21,,,,16386.61,0
17887010,25:42:45,25:42:45,6012,22,,,,17445.96,0
17887010,25:43:01,25:43:01,6013,23,,,,17551.96,0
17887010,25:45:00,25:45:00,6014,24,,,,18255.28,
17887010,25:46:26,25:46:26,9616,25,,,,18999.1,0
17887010,25:47:28,25:47:28,6017,26,,,,19676.1,0
17887010,25:50:00,25:50:00,10714,27,,1,,21038.48,
18177010,07:43:00,07:43:00,9869,1,,,1,0,
18177010,07:45:36,07:45:36,2584,2,,,,1118.01,0
18177010,07:46:19,07:46:19,2586,3,,,,1361.06,0
18177010,07:46:52,07:46:52,10735,4,,,,1633.92,0
18177010,07:47:18,07:47:18,8976,5,,,,1825.37,0
18177010,07:50:20,07:50:20,2593,6,,,,2608.13,0
18177010,07:52:00,07:52:00,10042,7,,,,2935.71,
18177010,07:52:23,07:52:23,10234,8,,,,3097.04,0
18177010,07:56:19,07:56:19,7582,9,,,,5061.65,0
18177010,07:57:00,07:57:00,9951,10,,,,5548.65,
18177010,07:58:26,07:58:26,725,11,,,,6580.03,0
18177010,07:59:12,07:59:12,102,12,,,,7182.77,0
18177010,07:59:53,07:59:53,103,13,,,,7728.59,0
18177010,08:00:28,08:00:28,104,14,,,,8194.08,0
18177010,08:02:00,08:02:00,9490,15,,,,9215.81,
18177010,08:02:58,08:02:58,9492,16,,,,9939.72,0
18177010,08:05:17,08:05:17,107,17,,,,11609.99,0
18177010,08:07:00,08:07:00,9498,18,,,,12782.44,
18177010,08:08:00,08:08:00,1792,19,,,,13566.16,
18177010,08:08:25,08:08:25,9617,20,,,,13848.17,0
18177010,08:13:25,08:13:25,6650,21,,,,16386.61,0
18177010,08:15:45,08:15:45,6012,22,,,,17445.96,0
18177010,08:16:01,08:16:01,6013,23,,,,17551.96,0
18177010,08:18:00,08:18:00,6014,24,,,,18255.28,
18177010,08:19:26,08:19:26,9616,25,,,,18999.1,0
18177010,08:20:28,08:20:28,6017,26,,,,19676.1,0
18177010,08:23:00,08:23:00,10714,27,,1,,21038.48,
18431070,16:11:00,16:11:00,10014,1,,,1,0,
18431070,16:13:36,16:13:36,200,2,,,,799.11,0
18431070,16:14:44,16:14:44,3633,3,,,,1166.77,0
18431070,16:15:15,16:15:15,3634,4,,,,1391.35,0
18431070,16:15:46,16:15:46,3635,5,,,,1631.47,0
18431070,16:16:25,16:16:25,9021,6,,,,1992.83,0
18431070,16:17:30,16:17:30,10729,7,,,,2418.91,0
18431070,16:19:53,16:19:53,7582,8,,,,3357.02,0
18431070,16:21:00,16:21:00,9953,9,,,,3926.5,
18431070,16:22:12,16:22:12,725,10,,,,4875.89,0
18431070,16:23:08,16:23:08,102,11,,,,5479.2,0
18431070,16:23:55,16:23:55,103,12,,,,6024.64,0
18431070,16:24:30,16:24:30,104,13,,,,6491.89,0
18431070,16:26:00,16:26:00,9490,14,,,,7513.81,
18431070,16:27:00,16:27:00,9492,15,,,,8238.88,0
18431070,16:29:15,16:29:15,107,16,,,,9906.37,0
18431070,16:31:00,16:31:00,9498,17,,,,11079.57,
18431070,16:32:00,16:32:00,1792,18,,,,11858.14,
18431070,16:32:27,16:32:27,9617,19,,,,12140.15,0
18431070,16:38:06,16:38:06,6650,20,,,,14679.6,0
18431070,16:40:36,16:40:36,6012,21,,,,15738.95,0
18431070,16:40:53,16:40:53,6013,22,,,,15844.95,0
18431070,16:43:00,16:43:00,6014,23,,,,16548.27,
18431070,16:44:25,16:44:25,9616,24,,,,17292.09,0
18431070,16:45:27,16:45:27,6017,25,,,,17969.09,0
18431070,16:48:00,16:48:00,10714,26,,1,,19335.92,
18608070,26:45:00,26:45:00,9869,1,,,1,0,
18608070,26:47:36,26:47:36,2584,2,,,,1118.01,0
18608070,26:48:19,26:48:19,2586,3,,,,1361.06,0
18608070,26:48:52,26:48:52,10735,4,,,,1633.92,0
18608070,26:49:18,26:49:18,8976,5,,,,1825.37,0
18608070,26:52:20,26:52:20,2593,6,,,,2608.13,0
18608070,26:54:00,26:54:00,10042,7,,,,2935.71,
18608070,26:54:23,26:54:23,10234,8,,,,3097.04,0
18608070,26:58:19,26:58:19,7582,9,,,,5061.65,0
18608070,26:59:00,26:59:00,9951,10,,,,5548.65,
18608070,27:00:26,27:00:26,725,11,,,,6580.03,0
18608070,27:01:12,27:01:12,102,12,,,,7182.77,0
18608070,27:01:53,27:01:53,103,13,,,,7728.59,0
18608070,27:02:28,27:02:28,104,14,,,,8194.08,0
18608070,27:04:00,27:04:00,9490,15,,,,9215.81,
18608070,27:04:58,27:04:58,9492,16,,,,9939.72,0
18608070,27:07:17,27:07:17,107,17,,,,11609.99,0
18608070,27:09:00,27:09:00,9498,18,,,,12782.44,
18608070,27:10:00,27:10:00,1792,19,,,,13566.16,
18608070,27:10:25,27:10:25,9617,20,,,,13848.17,0
18608070,27:15:25,27:15:25,6650,21,,,,16386.61,0
18608070,27:17:45,27:17:45,6012,22,,,,17445.96,0
18608070,27:18:01,27:18:01,6013,23,,,,17551.96,0
18608070,27:20:00,27:20:00,6014,24,,,,18255.28,
18608070,27:21:26,27:21:26,9616,25,,,,18999.1,0
18608070,27:22:28,27:22:28,6017,26,,,,19676.1,0
18608070,27:25:00,27:25:00,10714,27,,1,,21038.48,
1873010,04:43:00,04:43:00,9869,1,,,1,0,
1873010,04:45:36,04:45:36,2584,2,,,,1118.01,0
1873010,04:46:19,04:46:19,2586,3,,,,1361.06,0
1873010,04:46:52,04:46:52,10735,4,,,,1633.92,0
1873010,04:47:18,04:47:18,8976,5,,,,1825.37,0
1873010,04:50:20,04:50:20,2593,6,,,,2608.13,0
1873010,04:52:00,04:52:00,10042,7,,,,2935.71,
1873010,04:52:23,04:52:23,10234,8,,,,3097.04,0
1873010,04:56:19,04:56:19,7582,9,,,,5061.65,0
1873010,04:57:00,04:57:00,9951,10,,,,5548.65,
1873010,04:58:26,04:58:26,725,11,,,,6580.03,0
1873010,04:59:12,04:59:12,102,12,,,,7182.77,0
1873010,04:59:53,04:59:53,103,13,,,,7728.59,0
1873010,05:00:28,05:00:28,104,14,,,,8194.08,0
1873010,05:02:00,05:02:00,9490,15,,,,9215.81,
1873010,05:02:58,05:02:58,9492,16,,,,9939.72,0
1873010,05:05:17,05:05:17,107,17,,,,11609.99,0
1873010,05:07:00,05:07:00,9498,18,,,,12782.44,
1873010,05:08:00,05:08:00,1792,19,,,,13566.16,
1873010,05:08:25,05:08:25,9617,20,,,,13848.17,0
1873010,05:13:25,05:13:25,6650,21,,,,16386.61,0
1873010,05:15:45,05:15:45,6012,22,,,,17445.96,0
1873010,05:16:01,05:16:01,6013,23,,,,17551.96,0
1873010,05:18:00,05:18:00,6014,24,,,,18255.28,
1873010,05:19:26,05:19:26,9616,25,,,,18999.1,0
1873010,05:20:28,05:20:28,6017,26,,,,19676.1,0
1873010,05:23:00,05:23:00,10714,27,,1,,21038.48,
18929010,06:43:00,06:43:00,9869,1,,,1,0,
18929010,06:45:36,06:45:36,2584,2,,,,1118.01,0
18929010,06:46:19,06:46:19,2586,3,,,,1361.06,0
18929010,06:46:52,06:46:52,10735,4,,,,1633.92,0
18929010,06:47:18,06:47:18,8976,5,,,,1825.37,0
18929010,06:50:20,06:50:20,2593,6,,,,2608.13,0
18929010,06:52:00,06:52:00,10042,7,,,,2935.71,
18929010,06:52:23,06:52:23,10234,8,,,,3097.04,0
18929010,06:56:19,06:56:19,7582,9,,,,5061.65,0
18929010,06:57:00,06:57:00,9951,10,,,,5548.65,
18929010,06:58:26,06:58:26,725,11,,,,6580.03,0
18929010,06:59:12,06:59:12,102,12,,,,7182.77,0
18929010,06:59:53,06:59:53,103,13,,,,7728.59,0
18929010,07:00:28,07:00:28,104,14,,,,8194.08,0
18929010,07:02:00,07:02:00,9490,15,,,,9215.81,
18929010,07:02:58,07:02:58,9492,16,,,,9939.72,0
18929010,07:05:17,07:05:17,107,17,,,,11609.99,0
18929010,07:07:00,07:07:00,9498,18,,,,12782.44,
18929010,07:08:00,07:08:00,1792,19,,,,13566.16,
18929010,07:08:25,07:08:25,9617,20,,,,13848.17,0
18929010,07:13:25,07:13:25,6650,21,,,,16386.61,0
18929010,07:15:45,07:15:45,6012,22,,,,17445.96,0
18929010,07:16:01,07:16:01,6013,23,,,,17551.96,0
18929010,07:18:00,07:18:00,6014,24,,,,18255.28,
18929010,07:19:26,07:19:26,9616,25,,,,18999.1,0
18929010,07:20:28,07:20:28,6017,26,,,,19676.1,0
18929010,07:23:00,07:23:00,10714,27,,1,,21038.48,
19060070,11:41:00,11:41:00,10014,1,,,1,0,
19060070,11:43:36,11:43:36,200,2,,,,799.11,0
19060070,11:44:44,11:44:44,3633,3,,,,1166.77,0
19060070,11:45:15,11:45:15,3634,4,,,,1391.35,0
19060070,11:45:46,11:45:46,3635,5,,,,1631.47,0
19060070,11:46:25,11:46:25,9021,6,,,,1992.83,0
19060070,11:47:30,11:47:30,10729,7,,,,2418.91,0
19060070,11:49:53,11:49:53,7582,8,,,,3357.02,0
19060070,11:51:00,11:51:00,9953,9,,,,3926.5,
19060070,11:52:12,11:52:12,725,10,,,,4875.89,0
19060070,11:53:08,11:53:08,102,11,,,,5479.2,0
19060070,11:53:55,11:53:55,103,12,,,,6024.64,0
19060070,11:54:30,11:54:30,104,13,,,,6491.89,0
19060070,11:56:00,11:56:00,9490,14,,,,7513.81,
19060070,11:57:00,11:57:00,9492,15,,,,8238.88,0
19060070,11:59:15,11:59:15,107,16,,,,9906.37,0
19060070,12:01:00,12:01:00,9498,17,,,,11079.57,
19060070,12:02:00,12:02:00,1792,18,,,,11858.14,
19060070,12:02:24,12:02:24,9617,19,,,,12140.15,0
19060070,12:07:33,12:07:33,6650,20,,,,14679.6,0
19060070,12:09:49,12:09:49,6012,21,,,,15738.95,0
19060070,12:10:05,12:10:05,6013,22,,,,15844.95,0
19060070,12:12:00,12:12:00,6014,23,,,,16548.27,
19060070,12:13:25,12:13:25,9616,24,,,,17292.09,0
19060070,12:14:27,12:14:27,6017,25,,,,17969.09,0
19060070,12:17:00,12:17:00,10714,26,,1,,19335.92,
19328020,22:59:00,22:59:00,10014,1,,,1,0,
19328020,23:01:51,23:01:51,200,2,,,,799.11,0
19328020,23:03:07,23:03:07,3633,3,,,,1166.77,0
19328020,23:03:40,23:03:40,3634,4,,,,1391.35,0
19328020,23:04:14,23:04:14,3635,5,,,,1631.47,0
19328020,23:04:58,23:04:58,9021,6,,,,1992.83,0
19328020,23:06:09,23:06:09,10729,7,,,,2418.91,0
19328020,23:08:46,23:08:46,7582,8,,,,3357.02,0
19328020,23:10:00,23:10:00,9953,9,,,,3926.5,
19328020,23:11:41,23:11:41,725,10,,,,4875.89,0
19328020,23:13:00,23:13:00,102,11,,,,5479.2,0
19328020,23:14:06,23:14:06,103,12,,,,6024.64,0
19328020,23:14:55,23:14:55,104,13,,,,6491.89,0
19328020,23:17:00,23:17:00,9490,14,,,,7513.81,
19328020,23:17:48,23:17:48,9492,15,,,,8238.88,0
19328020,23:19:36,23:19:36,107,16,,,,9906.37,0
19328020,23:21:00,23:21:00,9498,17,,,,11079.57,
19328020,23:23:00,23:23:00,1792,18,,,,11858.14,
19328020,23:23:19,23:23:19,9617,19,,,,12140.15,0
19328020,23:27:26,23:27:26,6650,20,,,,14679.6,0
19328020,23:29:15,23:29:15,6012,21,,,,15738.95,0
19328020,23:29:28,23:29:28,6013,22,,,,15844.95,0
19328020,23:31:00,23:31:00,6014,23,,,,16548.27,
19328020,23:32:25,23:32:25,9616,24,,,,17292.09,0
19328020,23:33:27,23:33:27,6017,25,,,,17969.09,0
19328020,23:36:00,23:36:00,10714,26,,1,,19335.92,
19328030,22:59:00,22:59:00,10014,1,,,1,0,
19328030,23:01:51,23:01:51,200,2,,,,799.11,0
19328030,23:03:07,23:03:07,3633,3,,,,1166.77,0
19328030,23:03:40,23:03:40,3634,4,,,,1391.35,0
19328030,23:04:14,23:04:14,3635,5,,,,1631.47,0
19328030,23:04:58,23:04:58,9021,6,,,,1992.83,0
19328030,23:06:09,23:06:09,10729,7,,,,2418.91,0
19328030,23:08:46,23:08:46,7582,8,,,,3357.02,0
19328030,23:10:00,23:10:00,9953,9,,,,3926.5,
19328030,23:11:41,23:11:41,725,10,,,,4875.89,0
19328030,23:13:00,23:13:00,102,11,,,,5479.2,0
19328030,23:14:06,23:14:06,103,12,,,,6024.64,0
19328030,23:14:55,23:14:55,104,13,,,,6491.89,0
19328030,23:17:00,23:17:00,9490,14,,,,7513.81,
19328030,23:17:48,23:17:48,9492,15,,,,8238.88,0
19328030,23:19:36,23:19:36,107,16,,,,9906.37,0
19328030,23:21:00,23:21:00,9498,17,,,,11079.57,
19328030,23:23:00,23:23:00,1792,18,,,,11858.14,
19328030,23:23:19,23:23:19,9617,19,,,,12140.15,0
19328030,23:27:26,23:27:26,6650,20,,,,14679.6,0
19328030,23:29:15,23:29:15,6012,21,,,,15738.95,0
19328030,23:29:28,23:29:28,6013,22,,,,15844.95,0
19328030,23:31:00,23:31:00,6014,23,,,,16548.27,
19328030,23:32:25,23:32:25,9616,24,,,,17292.09,0
19328030,23:33:27,23:33:27,6017,25,,,,17969.09,0
19328030,23:36:00,23:36:00,10714,26,,1,,19335.92,
19328040,22:59:00,22:59:00,10014,1,,,1,0,
19328040,23:01:51,23:01:51,200,2,,,,799.11,0
19328040,23:03:07,23:03:07,3633,3,,,,1166.77,0
19328040,23:03:40,23:03:40,3634,4,,,,1391.35,0
19328040,23:04:14,23:04:14,3635,5,,,,1631.47,0
19328040,23:04:58,23:04:58,9021,6,,,,1992.83,0
19328040,23:06:09,23:06:09,10729,7,,,,2418.91,0
19328040,23:08:46,23:08:46,7582,8,,,,3357.02,0
19328040,23:10:00,23:10:00,9953,9,,,,3926.5,
19328040,23:11:41,23:11:41,725,10,,,,4875.89,0
19328040,23:13:00,23:13:00,102,11,,,,5479.2,0
19328040,23:14:06,23:14:06,103,12,,,,6024.64,0
19328040,23:14:55,23:14:55,104,13,,,,6491.89,0
19328040,23:17:00,23:17:00,9490,14,,,,7513.81,
19328040,23:17:48,23:17:48,9492,15,,,,8238.88,0
19328040,23:19:36,23:19:36,107,16,,,,9906.37,0
19328040,23:21:00,23:21:00,9498,17,,,,11079.57,
19328040,23:23:00,23:23:00,1792,18,,,,11858.14,
19328040,23:23:19,23:23:19,9617,19,,,,12140.15,0
19328040,23:27:26,23:27:26,6650,20,,,,14679.6,0
19328040,23:29:15,23:29:15,6012,21,,,,15738.95,0
19328040,23:29:28,23:29:28,6013,22,,,,15844.95,0
19328040,23:31:00,23:31:00,6014,23,,,,16548.27,
19328040,23:32:25,23:32:25,9616,24,,,,17292.09,0
19328040,23:33:27,23:33:27,6017,25,,,,17969.09,0
19328040,23:36:00,23:36:00,10714,26,,1,,19335.92,
19328050,22:59:00,22:59:00,10014,1,,,1,0,
19328050,23:01:51,23:01:51,200,2,,,,799.11,0
19328050,23:03:07,23:03:07,3633,3,,,,1166.77,0
19328050,23:03:40,23:03:40,3634,4,,,,1391.35,0
19328050,23:04:14,23:04:14,3635,5,,,,1631.47,0
19328050,23:04:58,23:04:58,9021,6,,,,1992.83,0
19328050,23:06:09,23:06:09,10729,7,,,,2418.91,0
19328050,23:08:46,23:08:46,7582,8,,,,3357.02,0
19328050,23:10:00,23:10:00,9953,9,,,,3926.5,
19328050,23:11:41,23:11:41,725,10,,,,4875.89,0
19328050,23:13:00,23:13:00,102,11,,,,5479.2,0
19328050,23:14:06,23:14:06,103,12,,,,6024.64,0
19328050,23:14:55,23:14:55,104,13,,,,6491.89,0
19328050,23:17:00,23:17:00,9490,14,,,,7513.81,
19328050,23:17:48,23:17:48,9492,15,,,,8238.88,0
19328050,23:19:36,23:19:36,107,16,,,,9906.37,0
19328050,23:21:00,23:21:00,9498,17,,,,11079.57,
19328050,23:23:00,23:23:00,1792,18,,,,11858.14,
19328050,23:23:19,23:23:19,9617,19,,,,12140.15,0
19328050,23:27:26,23:27:26,6650,20,,,,14679.6,0
19328050,23:29:15,23:29:15,6012,21,,,,15738.95,0
19328050,23:29:28,23:29:28,6013,22,,,,15844.95,0
19328050,23:31:00,23:31:00,6014,23,,,,16548.27,
19328050,23:32:25,23:32:25,9616,24,,,,17292.09,0
19328050,23:33:27,23:33:27,6017,25,,,,17969.09,0
19328050,23:36:00,23:36:00,10714,26,,1,,19335.92,
19328060,22:59:00,22:59:00,10014,1,,,1,0,
19328060,23:01:51,23:01:51,200,2,,,,799.11,0
19328060,23:03:07,23:03:07,3633,3,,,,1166.77,0
19328060,23:03:40,23:03:40,3634,4,,,,1391.35,0
19328060,23:04:14,23:04:14,3635,5,,,,1631.47,0
19328060,23:04:58,23:04:58,9021,6,,,,1992.83,0
19328060,23:06:09,23:06:09,10729,7,,,,2418.91,0
19328060,23:08:46,23:08:46,7582,8,,,,3357.02,0
19328060,23:10:00,23:10:00,9953,9,,,,3926.5,
19328060,23:11:41,23:11:41,725,10,,,,4875.89,0
19328060,23:13:00,23:13:00,102,11,,,,5479.2,0
19328060,23:14:06,23:14:06,103,12,,,,6024.64,0
19328060,23:14:55,23:14:55,104,13,,,,6491.89,0
19328060,23:17:00,23:17:00,9490,14,,,,7513.81,
19328060,23:17:48,23:17:48,9492,15,,,,8238.88,0
19328060,23:19:36,23:19:36,107,16,,,,9906.37,0
19328060,23:21:00,23:21:00,9498,17,,,,11079.57,
19328060,23:23:00,23:23:00,1792,18,,,,11858.14,
19328060,23:23:19,23:23:19,9617,19,,,,12140.15,0
19328060,23:27:26,23:27:26,6650,20,,,,14679.6,0
19328060,23:29:15,23:29:15,6012,21,,,,15738.95,0
19328060,23:29:28,23:29:28,6013,22,,,,15844.95,0
19328060,23:31:00,23:31:00,6014,23,,,,16548.27,
19328060,23:32:25,23:32:25,9616,24,,,,17292.09,0
19328060,23:33:27,23:33:27,6017,25,,,,17969.09,0
19328060,23:36:00,23:36:00,10714,26,,1,,19335.92,
19328080,22:59:00,22:59:00,10014,1,,,1,0,
19328080,23:01:51,23:01:51,200,2,,,,799.11,0
19328080,23:03:07,23:03:07,3633,3,,,,1166.77,0
19328080,23:03:40,23:03:40,3634,4,,,,1391.35,0
19328080,23:04:14,23:04:14,3635,5,,,,1631.47,0
19328080,23:04:58,23:04:58,9021,6,,,,1992.83,0
19328080,23:06:09,23:06:09,10729,7,,,,2418.91,0
19328080,23:08:46,23:08:46,7582,8,,,,3357.02,0
19328080,23:10:00,23:10:00,9953,9,,,,3926.5,
19328080,23:11:41,23:11:41,725,10,,,,4875.89,0
19328080,23:13:00,23:13:00,102,11,,,,5479.2,0
19328080,23:14:06,23:14:06,103,12,,,,6024.64,0
19328080,23:14:55,23:14:55,104,13,,,,6491.89,0
19328080,23:17:00,23:17:00,9490,14,,,,7513.81,
19328080,23:17:48,23:17:48,9492,15,,,,8238.88,0
19328080,23:19:36,23:19:36,107,16,,,,9906.37,0
19328080,23:21:00,23:21:00,9498,17,,,,11079.57,
19328080,23:23:00,23:23:00,1792,18,,,,11858.14,
19328080,23:23:19,23:23:19,9617,19,,,,12140.15,0
19328080,23:27:26,23:27:26,6650,20,,,,14679.6,0
19328080,23:29:15,23:29:15,6012,21,,,,15738.95,0
19328080,23:29:28,23:29:28,6013,22,,,,15844.95,0
19328080,23:31:00,23:31:00,6014,23,,,,16548.27,
19328080,23:32:25,23:32:25,9616,24,,,,17292.09,0
19328080,23:33:27,23:33:27,6017,25,,,,17969.09,0
19328080,23:36:00,23:36:00,10714,26,,1,,19335.92,
19346090,25:40:00,25:40:00,9869,1,,,1,0,
19346090,25:42:36,25:42:36,2584,2,,,,1118.01,0
19346090,25:43:19,25:43:19,2586,3,,,,1361.06,0
19346090,25:43:52,25:43:52,10735,4,,,,1633.92,0
19346090,25:44:18,25:44:18,8976,5,,,,1825.37,0
19346090,25:47:20,25:47:20,2593,6,,,,2608.13,0
19346090,25:49:00,25:49:00,10042,7,,,,2935.71,
19346090,25:49:23,25:49:23,10234,8,,,,3097.04,0
19346090,25:53:19,25:53:19,7582,9,,,,5061.65,0
19346090,25:54:00,25:54:00,9951,10,,,,5548.65,
19346090,25:55:26,25:55:26,725,11,,,,6580.03,0
19346090,25:56:12,25:56:12,102,12,,,,7182.77,0
19346090,25:56:53,25:56:53,103,13,,,,7728.59,0
19346090,25:57:28,25:57:28,104,14,,,,8194.08,0
19346090,25:59:00,25:59:00,9490,15,,,,9215.81,
19346090,25:59:46,25:59:46,9492,16,,,,9939.72,0
19346090,26:01:37,26:01:37,107,17,,,,11609.99,0
19346090,26:03:00,26:03:00,9498,18,,,,12782.44,
19346090,26:04:00,26:04:00,1792,19,,,,13566.16,
19346090,26:04:25,26:04:25,9617,20,,,,13848.17,0
19346090,26:09:25,26:09:25,6650,21,,,,16386.61,0
19346090,26:11:45,26:11:45,6012,22,,,,17445.96,0
19346090,26:12:01,26:12:01,6013,23,,,,17551.96,0
19346090,26:14:00,26:14:00,6014,24,,,,18255.28,
19346090,26:15:26,26:15:26,9616,25,,,,18999.1,0
19346090,26:16:28,26:16:28,6017,26,,,,19676.1,0
19346090,26:19:00,26:19:00,10714,27,,1,,21038.48,
19346100,25:40:00,25:40:00,9869,1,,,1,0,
19346100,25:42:36,25:42:36,2584,2,,,,1118.01,0
19346100,25:43:19,25:43:19,2586,3,,,,1361.06,0
19346100,25:43:52,25:43:52,10735,4,,,,1633.92,0
19346100,25:44:18,25:44:18,8976,5,,,,1825.37,0
19346100,25:47:20,25:47:20,2593,6,,,,2608.13,0
19346100,25:49:00,25:49:00,10042,7,,,,2935.71,
19346100,25:49:23,25:49:23,10234,8,,,,3097.04,0
19346100,25:53:19,25:53:19,7582,9,,,,5061.65,0
19346100,25:54:00,25:54:00,9951,10,,,,5548.65,
19346100,25:55:26,25:55:26,725,11,,,,6580.03,0
19346100,25:56:12,25:56:12,102,12,,,,7182.77,0
19346100,25:56:53,25:56:53,103,13,,,,7728.59,0
19346100,25:57:28,25:57:28,104,14,,,,8194.08,0
19346100,25:59:00,25:59:00,9490,15,,,,9215.81,
19346100,25:59:46,25:59:46,9492,16,,,,9939.72,0
19346100,26:01:37,26:01:37,107,17,,,,11609.99,0
19346100,26:03:00,26:03:00,9498,18,,,,12782.44,
19346100,26:04:00,26:04:00,1792,19,,,,13566.16,
19346100,26:04:25,26:04:25,9617,20,,,,13848.17,0
19346100,26:09:25,26:09:25,6650,21,,,,16386.61,0
19346100,26:11:45,26:11:45,6012,22,,,,17445.96,0
19346100,26:12:01,26:12:01,6013,23,,,,17551.96,0
19346100,26:14:00,26:14:00,6014,24,,,,18255.28,
19346100,26:15:26,26:15:26,9616,25,,,,18999.1,0
19346100,26:16:28,26:16:28,6017,26,,,,19676.1,0
19346100,26:19:00,26:19:00,10714,27,,1,,21038.48,
19346110,25:40:00,25:40:00,9869,1,,,1,0,
19346110,25:42:36,25:42:36,2584,2,,,,1118.01,0
19346110,25:43:19,25:43:19,2586,3,,,,1361.06,0
19346110,25:43:52,25:43:52,10735,4,,,,1633.92,0
19346110,25:44:18,25:44:18,8976,5,,,,1825.37,0
19346110,25:47:20,25:47:20,2593,6,,,,2608.13,0
19346110,25:49:00,25:49:00,10042,7,,,,2935.71,
19346110,25:49:23,25:49:23,10234,8,,,,3097.04,0
19346110,25:53:19,25:53:19,7582,9,,,,5061.65,0
19346110,25:54:00,25:54:00,9951,10,,,,5548.65,
19346110,25:55:26,25:55:26,725,11,,,,6580.03,0
19346110,25:56:12,25:56:12,102,12,,,,7182.77,0
19346110,25:56:53,25:56:53,103,13,,,,7728.59,0
19346110,25:57:28,25:57:28,104,14,,,,8194.08,0
19346110,25:59:00,25:59:00,9490,15,,,,9215.81,
19346110,25:59:46,25:59:46,9492,16,,,,9939.72,0
19346110,26:01:37,26:01:37,107,17,,,,11609.99,0
19346110,26:03:00,26:03:00,9498,18,,,,12782.44,
19346110,26:04:00,26:04:00,1792,19,,,,13566.16,
19346110,26:04:25,26:04:25,9617,20,,,,13848.17,0
19346110,26:09:25,26:09:25,6650,21,,,,16386.61,0
19346110,26:11:45,26:11:45,6012,22,,,,17445.96,0
19346110,26:12:01,26:12:01,6013,23,,,,17551.96,0
19346110,26:14:00,26:14:00,6014,24,,,,18255.28,
19346110,26:15:26,26:15:26,9616,25,,,,18999.1,0
19346110,26:16:28,26:16:28,6017,26,,,,19676.1,0
19346110,26:19:00,26:19:00,10714,27,,1,,21038.48,
19346120,25:40:00,25:40:00,9869,1,,,1,0,
19346120,25:42:36,25:42:36,2584,2,,,,1118.01,0
19346120,25:43:19,25:43:19,2586,3,,,,1361.06,0
19346120,25:43:52,25:43:52,10735,4,,,,1633.92,0
19346120,25:44:18,25:44:18,8976,5,,,,1825.37,0
19346120,25:47:20,25:47:20,2593,6,,,,2608.13,0
19346120,25:49:00,25:49:00,10042,7,,,,2935.71,
19346120,25:49:23,25:49:23,10234,8,,,,3097.04,0
19346120,25:53:19,25:53:19,7582,9,,,,5061.65,0
19346120,25:54:00,25:54:00,9951,10,,,,5548.65,
19346120,25:55:26,25:55:26,725,11,,,,6580.03,0
19346120,25:56:12,25:56:12,102,12,,,,7182.77,0
19346120,25:56:53,25:56:53,103,13,,,,7728.59,0
19346120,25:57:28,25:57:28,104,14,,,,8194.08,0
19346120,25:59:00,25:59:00,9490,15,,,,9215.81,
19346120,25:59:46,25:59:46,9492,16,,,,9939.72,0
19346120,26:01:37,26:01:37,107,17,,,,11609.99,0
19346120,26:03:00,26:03:00,9498,18,,,,12782.44,
19346120,26:04:00,26:04:00,1792,19,,,,13566.16,
19346120,26:04:25,26:04:25,9617,20,,,,13848.17,0
19346120,26:09:25,26:09:25,6650,21,,,,16386.61,0
19346120,26:11:45,26:11:45,6012,22,,,,17445.96,0
19346120,26:12:01,26:12:01,6013,23,,,,17551.96,0
19346120,26:14:00,26:14:00,6014,24,,,,18255.28,
19346120,26:15:26,26:15:26,9616,25,,,,18999.1,0
19346120,26:16:28,26:16:28,6017,26,,,,19676.1,0
19346120,26:19:00,26:19:00,10714,27,,1,,21038.48,
19346130,25:40:00,25:40:00,9869,1,,,1,0,
19346130,25:42:36,25:42:36,2584,2,,,,1118.01,0
19346130,25:43:19,25:43:19,2586,3,,,,1361.06,0
19346130,25:43:52,25:43:52,10735,4,,,,1633.92,0
19346130,25:44:18,25:44:18,8976,5,,,,1825.37,0
19346130,25:47:20,25:47:20,2593,6,,,,2608.13,0
19346130,25:49:00,25:49:00,10042,7,,,,2935.71,
19346130,25:49:23,25:49:23,10234,8,,,,3097.04,0
19346130,25:53:19,25:53:19,7582,9,,,,5061.65,0
19346130,25:54:00,25:54:00,9951,10,,,,5548.65,
19346130,25:55:26,25:55:26,725,11,,,,6580.03,0
19346130,25:56:12,25:56:12,102,12,,,,7182.77,0
19346130,25:56:53,25:56:53,103,13,,,,7728.59,0
19346130,25:57:28,25:57:28,104,14,,,,8194.08,0
19346130,25:59:00,25:59:00,9490,15,,,,9215.81,
19346130,25:59:46,25:59:46,9492,16,,,,9939.72,0
19346130,26:01:37,26:01:37,107,17,,,,11609.99,0
19346130,26:03:00,26:03:00,9498,18,,,,12782.44,
19346130,26:04:00,26:04:00,1792,19,,,,13566.16,
19346130,26:04:25,26:04:25,9617,20,,,,13848.17,0
19346130,26:09:25,26:09:25,6650,21,,,,16386.61,0
19346130,26:11:45,26:11:45,6012,22,,,,17445.96,0
19346130,26:12:01,26:12:01,6013,23,,,,17551.96,0
19346130,26:14:00,26:14:00,6014,24,,,,18255.28,
19346130,26:15:26,26:15:26,9616,25,,,,18999.1,0
19346130,26:16:28,26:16:28,6017,26,,,,19676.1,0
19346130,26:19:00,26:19:00,10714,27,,1,,21038.48,
19391010,14:46:00,14:46:00,10014,1,,,1,0,
19391010,14:48:36,14:48:36,200,2,,,,799.11,0
19391010,14:49:44,14:49:44,3633,3,,,,1166.77,0
19391010,14:50:15,14:50:15,3634,4,,,,1391.35,0
19391010,14:50:46,14:50:46,3635,5,,,,1631.47,0
19391010,14:51:25,14:51:25,9021,6,,,,1992.83,0
19391010,14:52:30,14:52:30,10729,7,,,,2418.91,0
19391010,14:54:53,14:54:53,7582,8,,,,3357.02,0
19391010,14:56:00,14:56:00,9953,9,,,,3926.5,
19391010,14:57:12,14:57:12,725,10,,,,4875.89,0
19391010,14:58:08,14:58:08,102,11,,,,5479.2,0
19391010,14:58:55,14:58:55,103,12,,,,6024.64,0
19391010,14:59:30,14:59:30,104,13,,,,6491.89,0
19391010,15:01:00,15:01:00,9490,14,,,,7513.81,
19391010,15:02:00,15:02:00,9492,15,,,,8238.88,0
19391010,15:04:15,15:04:15,107,16,,,,9906.37,0
19391010,15:06:00,15:06:00,9498,17,,,,11079.57,
19391010,15:07:00,15:07:00,1792,18,,,,11858.14,
19391010,15:07:27,15:07:27,9617,19,,,,12140.15,0
19391010,15:13:06,15:13:06,6650,20,,,,14679.6,0
19391010,15:15:36,15:15:36,6012,21,,,,15738.95,0
19391010,15:15:53,15:15:53,6013,22,,,,15844.95,0
19391010,15:18:00,15:18:00,6014,23,,,,16548.27,
19391010,15:19:25,15:19:25,9616,24,,,,17292.09,0
19391010,15:20:27,15:20:27,6017,25,,,,17969.09,0
19391010,15:23:00,15:23:00,10714,26,,1,,19335.92,
19481090,06:01:00,06:01:00,10014,1,,,1,0,
19481090,06:04:07,06:04:07,200,2,,,,799.11,0
19481090,06:05:29,06:05:29,3633,3,,,,1166.77,0
19481090,06:06:06,06:06:06,3634,4,,,,1391.35,0
19481090,06:06:43,06:06:43,3635,5,,,,1631.47,0
19481090,06:07:30,06:07:30,9021,6,,,,1992.83,0
19481090,06:08:49,06:08:49,10729,7,,,,2418.91,0
19481090,06:11:39,06:11:39,7582,8,,,,3357.02,0
19481090,06:13:00,06:13:00,9953,9,,,,3926.5,
19481090,06:14:56,06:14:56,725,10,,,,4875.89,0
19481090,06:16:26,06:16:26,102,11,,,,5479.2,0
19481090,06:17:41,06:17:41,103,12,,,,6024.64,0
19481090,06:18:37,06:18:37,104,13,,,,6491.89,0
19481090,06:21:00,06:21:00,9490,14,,,,7513.81,
19481090,06:22:00,06:22:00,9492,15,,,,8238.88,0
19481090,06:24:15,06:24:15,107,16,,,,9906.37,0
19481090,06:26:00,06:26:00,9498,17,,,,11079.57,
19481090,06:28:00,06:28:00,1792,18,,,,11858.14,
19481090,06:28:17,06:28:17,9617,19,,,,12140.15,0
19481090,06:31:53,06:31:53,6650,20,,,,14679.6,0
19481090,06:33:28,06:33:28,6012,21,,,,15738.95,0
19481090,06:33:39,06:33:39,6013,22,,,,15844.95,0
19481090,06:35:00,06:35:00,6014,23,,,,16548.27,
19481090,06:36:42,06:36:42,9616,24,,,,17292.09,0
19481090,06:37:57,06:37:57,6017,25,,,,17969.09,0
19481090,06:41:00,06:41:00,10714,26,,1,,19335.92,
19481100,06:01:00,06:01:00,10014,1,,,1,0,
19481100,06:04:07,06:04:07,200,2,,,,799.11,0
19481100,06:05:29,06:05:29,3633,3,,,,1166.77,0
19481100,06:06:06,06:06:06,3634,4,,,,1391.35,0
19481100,06:06:43,06:06:43,3635,5,,,,1631.47,0
19481100,06:07:30,06:07:30,9021,6,,,,1992.83,0
19481100,06:08:49,06:08:49,10729,7,,,,2418.91,0
19481100,06:11:39,06:11:39,7582,8,,,,3357.02,0
19481100,06:13:00,06:13:00,9953,9,,,,3926.5,
19481100,06:14:56,06:14:56,725,10,,,,4875.89,0
19481100,06:16:26,06:16:26,102,11,,,,5479.2,0
19481100,06:17:41,06:17:41,103,12,,,,6024.64,0
19481100,06:18:37,06:18:37,104,13,,,,6491.89,0
19481100,06:21:00,06:21:00,9490,14,,,,7513.81,
19481100,06:22:00,06:22:00,9492,15,,,,8238.88,0
19481100,06:24:15,06:24:15,107,16,,,,9906.37,0
19481100,06:26:00,06:26:00,9498,17,,,,11079.57,
19481100,06:28:00,06:28:00,1792,18,,,,11858.14,
19481100,06:28:17,06:28:17,9617,19,,,,12140.15,0
19481100,06:31:53,06:31:53,6650,20,,,,14679.6,0
19481100,06:33:28,06:33:28,6012,21,,,,15738.95,0
19481100,06:33:39,06:33:39,6013,22,,,,15844.95,0
19481100,06:35:00,06:35:00,6014,23,,,,16548.27,
19481100,06:36:42,06:36:42,9616,24,,,,17292.09,0
19481100,06:37:57,06:37:57,6017,25,,,,17969.09,0
19481100,06:41:00,06:41:00,10714,26,,1,,19335.92,
19481110,06:01:00,06:01:00,10014,1,,,1,0,
19481110,06:04:07,06:04:07,200,2,,,,799.11,0
19481110,06:05:29,06:05:29,3633,3,,,,1166.77,0
19481110,06:06:06,06:06:06,3634,4,,,,1391.35,0
19481110,06:06:43,06:06:43,3635,5,,,,1631.47,0
19481110,06:07:30,06:07:30,9021,6,,,,1992.83,0
19481110,06:08:49,06:08:49,10729,7,,,,2418.91,0
19481110,06:11:39,06:11:39,7582,8,,,,3357.02,0
19481110,06:13:00,06:13:00,9953,9,,,,3926.5,
19481110,06:14:56,06:14:56,725,10,,,,4875.89,0
19481110,06:16:26,06:16:26,102,11,,,,5479.2,0
19481110,06:17:41,06:17:41,103,12,,,,6024.64,0
19481110,06:18:37,06:18:37,104,13,,,,6491.89,0
19481110,06:21:00,06:21:00,9490,14,,,,7513.81,
19481110,06:22:00,06:22:00,9492,15,,,,8238.88,0
19481110,06:24:15,06:24:15,107,16,,,,9906.37,0
19481110,06:26:00,06:26:00,9498,17,,,,11079.57,
19481110,06:28:00,06:28:00,1792,18,,,,11858.14,
19481110,06:28:17,06:28:17,9617,19,,,,12140.15,0
19481110,06:31:53,06:31:53,6650,20,,,,14679.6,0
19481110,06:33:28,06:33:28,6012,21,,,,15738.95,0
19481110,06:33:39,06:33:39,6013,22,,,,15844.95,0
19481110,06:35:00,06:35:00,6014,23,,,,16548.27,
19481110,06:36:42,06:36:42,9616,24,,,,17292.09,0
19481110,06:37:57,06:37:57,6017,25,,,,17969.09,0
19481110,06:41:00,06:41:00,10714,26,,1,,19335.92,
19481120,06:01:00,06:01:00,10014,1,,,1,0,
19481120,06:04:07,06:04:07,200,2,,,,799.11,0
19481120,06:05:29,06:05:29,3633,3,,,,1166.77,0
19481120,06:06:06,06:06:06,3634,4,,,,1391.35,0
19481120,06:06:43,06:06:43,3635,5,,,,1631.47,0
19481120,06:07:30,06:07:30,9021,6,,,,1992.83,0
19481120,06:08:49,06:08:49,10729,7,,,,2418.91,0
19481120,06:11:39,06:11:39,7582,8,,,,3357.02,0
19481120,06:13:00,06:13:00,9953,9,,,,3926.5,
19481120,06:14:56,06:14:56,725,10,,,,4875.89,0
19481120,06:16:26,06:16:26,102,11,,,,5479.2,0
19481120,06:17:41,06:17:41,103,12,,,,6024.64,0
19481120,06:18:37,06:18:37,104,13,,,,6491.89,0
19481120,06:21:00,06:21:00,9490,14,,,,7513.81,
19481120,06:22:00,06:22:00,9492,15,,,,8238.88,0
19481120,06:24:15,06:24:15,107,16,,,,9906.37,0
19481120,06:26:00,06:26:00,9498,17,,,,11079.57,
19481120,06:28:00,06:28:00,1792,18,,,,11858.14,
19481120,06:28:17,06:28:17,9617,19,,,,12140.15,0
19481120,06:31:53,06:31:53,6650,20,,,,14679.6,0
19481120,06:33:28,06:33:28,6012,21,,,,15738.95,0
19481120,06:33:39,06:33:39,6013,22,,,,15844.95,0
19481120,06:35:00,06:35:00,6014,23,,,,16548.27,
19481120,06:36:42,06:36:42,9616,24,,,,17292.09,0
19481120,06:37:57,06:37:57,6017,25,,,,17969.09,0
19481120,06:41:00,06:41:00,10714,26,,1,,19335.92,
19481130,06:01:00,06:01:00,10014,1,,,1,0,
19481130,06:04:07,06:04:07,200,2,,,,799.11,0
19481130,06:05:29,06:05:29,3633,3,,,,1166.77,0
19481130,06:06:06,06:06:06,3634,4,,,,1391.35,0
19481130,06:06:43,06:06:43,3635,5,,,,1631.47,0
19481130,06:07:30,06:07:30,9021,6,,,,1992.83,0
19481130,06:08:49,06:08:49,10729,7,,,,2418.91,0
19481130,06:11:39,06:11:39,7582,8,,,,3357.02,0
19481130,06:13:00,06:13:00,9953,9,,,,3926.5,
19481130,06:14:56,06:14:56,725,10,,,,4875.89,0
19481130,06:16:26,06:16:26,102,11,,,,5479.2,0
19481130,06:17:41,06:17:41,103,12,,,,6024.64,0
19481130,06:18:37,06:18:37,104,13,,,,6491.89,0
19481130,06:21:00,06:21:00,9490,14,,,,7513.81,
19481130,06:22:00,06:22:00,9492,15,,,,8238.88,0
19481130,06:24:15,06:24:15,107,16,,,,9906.37,0
19481130,06:26:00,06:26:00,9498,17,,,,11079.57,
19481130,06:28:00,06:28:00,1792,18,,,,11858.14,
19481130,06:28:17,06:28:17,9617,19,,,,12140.15,0
19481130,06:31:53,06:31:53,6650,20,,,,14679.6,0
19481130,06:33:28,06:33:28,6012,21,,,,15738.95,0
19481130,06:33:39,06:33:39,6013,22,,,,15844.95,0
19481130,06:35:00,06:35:00,6014,23,,,,16548.27,
19481130,06:36:42,06:36:42,9616,24,,,,17292.09,0
19481130,06:37:57,06:37:57,6017,25,,,,17969.09,0
19481130,06:41:00,06:41:00,10714,26,,1,,19335.92,
19572020,20:59:00,20:59:00,10014,1,,,1,0,
19572020,21:01:51,21:01:51,200,2,,,,799.11,0
19572020,21:03:07,21:03:07,3633,3,,,,1166.77,0
19572020,21:03:40,21:03:40,3634,4,,,,1391.35,0
19572020,21:04:14,21:04:14,3635,5,,,,1631.47,0
19572020,21:04:58,21:04:58,9021,6,,,,1992.83,0
19572020,21:06:09,21:06:09,10729,7,,,,2418.91,0
19572020,21:08:46,21:08:46,7582,8,,,,3357.02,0
19572020,21:10:00,21:10:00,9953,9,,,,3926.5,
19572020,21:11:41,21:11:41,725,10,,,,4875.89,0
19572020,21:13:00,21:13:00,102,11,,,,5479.2,0
19572020,21:14:06,21:14:06,103,12,,,,6024.64,0
19572020,21:14:55,21:14:55,104,13,,,,6491.89,0
19572020,21:17:00,21:17:00,9490,14,,,,7513.81,
19572020,21:17:48,21:17:48,9492,15,,,,8238.88,0
19572020,21:19:36,21:19:36,107,16,,,,9906.37,0
19572020,21:21:00,21:21:00,9498,17,,,,11079.57,
19572020,21:23:00,21:23:00,1792,18,,,,11858.14,
19572020,21:23:19,21:23:19,9617,19,,,,12140.15,0
19572020,21:27:26,21:27:26,6650,20,,,,14679.6,0
19572020,21:29:15,21:29:15,6012,21,,,,15738.95,0
19572020,21:29:28,21:29:28,6013,22,,,,15844.95,0
19572020,21:31:00,21:31:00,6014,23,,,,16548.27,
19572020,21:32:25,21:32:25,9616,24,,,,17292.09,0
19572020,21:33:27,21:33:27,6017,25,,,,17969.09,0
19572020,21:36:00,21:36:00,10714,26,,1,,19335.92,
19572030,20:59:00,20:59:00,10014,1,,,1,0,
19572030,21:01:51,21:01:51,200,2,,,,799.11,0
19572030,21:03:07,21:03:07,3633,3,,,,1166.77,0
19572030,21:03:40,21:03:40,3634,4,,,,1391.35,0
19572030,21:04:14,21:04:14,3635,5,,,,1631.47,0
19572030,21:04:58,21:04:58,9021,6,,,,1992.83,0
19572030,21:06:09,21:06:09,10729,7,,,,2418.91,0
19572030,21:08:46,21:08:46,7582,8,,,,3357.02,0
19572030,21:10:00,21:10:00,9953,9,,,,3926.5,
19572030,21:11:41,21:11:41,725,10,,,,4875.89,0
19572030,21:13:00,21:13:00,102,11,,,,5479.2,0
19572030,21:14:06,21:14:06,103,12,,,,6024.64,0
19572030,21:14:55,21:14:55,104,13,,,,6491.89,0
19572030,21:17:00,21:17:00,9490,14,,,,7513.81,
19572030,21:17:48,21:17:48,9492,15,,,,8238.88,0
19572030,21:19:36,21:19:36,107,16,,,,9906.37,0
19572030,21:21:00,21:21:00,9498,17,,,,11079.57,
19572030,21:23:00,21:23:00,1792,18,,,,11858.14,
19572030,21:23:19,21:23:19,9617,19,,,,12140.15,0
19572030,21:27:26,21:27:26,6650,20,,,,14679.6,0
19572030,21:29:15,21:29:15,6012,21,,,,15738.95,0
19572030,21:29:28,21:29:28,6013,22,,,,15844.95,0
19572030,21:31:00,21:31:00,6014,23,,,,16548.27,
19572030,21:32:25,21:32:25,9616,24,,,,17292.09,0
19572030,21:33:27,21:33:27,6017,25,,,,17969.09,0
19572030,21:36:00,21:36:00,10714,26,,1,,19335.92,
19572040,20:59:00,20:59:00,10014,1,,,1,0,
19572040,21:01:51,21:01:51,200,2,,,,799.11,0
19572040,21:03:07,21:03:07,3633,3,,,,1166.77,0
19572040,21:03:40,21:03:40,3634,4,,,,1391.35,0
19572040,21:04:14,21:04:14,3635,5,,,,1631.47,0
19572040,21:04:58,21:04:58,9021,6,,,,1992.83,0
19572040,21:06:09,21:06:09,10729,7,,,,2418.91,0
19572040,21:08:46,21:08:46,7582,8,,,,3357.02,0
19572040,21:10:00,21:10:00,9953,9,,,,3926.5,
19572040,21:11:41,21:11:41,725,10,,,,4875.89,0
19572040,21:13:00,21:13:00,102,11,,,,5479.2,0
19572040,21:14:06,21:14:06,103,12,,,,6024.64,0
19572040,21:14:55,21:14:55,104,13,,,,6491.89,0
19572040,21:17:00,21:17:00,9490,14,,,,7513.81,
19572040,21:17:48,21:17:48,9492,15,,,,8238.88,0
19572040,21:19:36,21:19:36,107,16,,,,9906.37,0
19572040,21:21:00,21:21:00,9498,17,,,,11079.57,
19572040,21:23:00,21:23:00,1792,18,,,,11858.14,
19572040,21:23:19,21:23:19,9617,19,,,,12140.15,0
19572040,21:27:26,21:27:26,6650,20,,,,14679.6,0
19572040,21:29:15,21:29:15,6012,21,,,,15738.95,0
19572040,21:29:28,21:29:28,6013,22,,,,15844.95,0
19572040,21:31:00,21:31:00,6014,23,,,,16548.27,
19572040,21:32:25,21:32:25,9616,24,,,,17292.09,0
19572040,21:33:27,21:33:27,6017,25,,,,17969.09,0
19572040,21:36:00,21:36:00,10714,26,,1,,19335.92,
19572050,20:59:00,20:59:00,10014,1,,,1,0,
19572050,21:01:51,21:01:51,200,2,,,,799.11,0
19572050,21:03:07,21:03:07,3633,3,,,,1166.77,0
19572050,21:03:40,21:03:40,3634,4,,,,1391.35,0
19572050,21:04:14,21:04:14,3635,5,,,,1631.47,0
19572050,21:04:58,21:04:58,9021,6,,,,1992.83,0
19572050,21:06:09,21:06:09,10729,7,,,,2418.91,0
19572050,21:08:46,21:08:46,7582,8,,,,3357.02,0
19572050,21:10:00,21:10:00,9953,9,,,,3926.5,
19572050,21:11:41,21:11:41,725,10,,,,4875.89,0
19572050,21:13:00,21:13:00,102,11,,,,5479.2,0
19572050,21:14:06,21:14:06,103,12,,,,6024.64,0
19572050,21:14:55,21:14:55,104,13,,,,6491.89,0
19572050,21:17:00,21:17:00,9490,14,,,,7513.81,
19572050,21:17:48,21:17:48,9492,15,,,,8238.88,0
19572050,21:19:36,21:19:36,107,16,,,,9906.37,0
19572050,21:21:00,21:21:00,9498,17,,,,11079.57,
19572050,21:23:00,21:23:00,1792,18,,,,11858.14,
19572050,21:23:19,21:23:19,9617,19,,,,12140.15,0
19572050,21:27:26,21:27:26,6650,20,,,,14679.6,0
19572050,21:29:15,21:29:15,6012,21,,,,15738.95,0
19572050,21:29:28,21:29:28,6013,22,,,,15844.95,0
19572050,21:31:00,21:31:00,6014,23,,,,16548.27,
19572050,21:32:25,21:32:25,9616,24,,,,17292.09,0
19572050,21:33:27,21:33:27,6017,25,,,,17969.09,0
19572050,21:36:00,21:36:00,10714,26,,1,,19335.92,
19572060,20:59:00,20:59:00,10014,1,,,1,0,
19572060,21:01:51,21:01:51,200,2,,,,799.11,0
19572060,21:03:07,21:03:07,3633,3,,,,1166.77,0
19572060,21:03:40,21:03:40,3634,4,,,,1391.35,0
19572060,21:04:14,21:04:14,3635,5,,,,1631.47,0
19572060,21:04:58,21:04:58,9021,6,,,,1992.83,0
19572060,21:06:09,21:06:09,10729,7,,,,2418.91,0
19572060,21:08:46,21:08:46,7582,8,,,,3357.02,0
19572060,21:10:00,21:10:00,9953,9,,,,3926.5,
19572060,21:11:41,21:11:41,725,10,,,,4875.89,0
19572060,21:13:00,21:13:00,102,11,,,,5479.2,0
19572060,21:14:06,21:14:06,103,12,,,,6024.64,0
19572060,21:14:55,21:14:55,104,13,,,,6491.89,0
19572060,21:17:00,21:17:00,9490,14,,,,7513.81,
19572060,21:17:48,21:17:48,9492,15,,,,8238.88,0
19572060,21:19:36,21:19:36,107,16,,,,9906.37,0
19572060,21:21:00,21:21:00,9498,17,,,,11079.57,
19572060,21:23:00,21:23:00,1792,18,,,,11858.14,
19572060,21:23:19,21:23:19,9617,19,,,,12140.15,0
19572060,21:27:26,21:27:26,6650,20,,,,14679.6,0
19572060,21:29:15,21:29:15,6012,21,,,,15738.95,0
19572060,21:29:28,21:29:28,6013,22,,,,15844.95,0
19572060,21:31:00,21:31:00,6014,23,,,,16548.27,
19572060,21:32:25,21:32:25,9616,24,,,,17292.09,0
19572060,21:33:27,21:33:27,6017,25,,,,17969.09,0
19572060,21:36:00,21:36:00,10714,26,,1,,19335.92,
19572080,20:59:00,20:59:00,10014,1,,,1,0,
19572080,21:01:51,21:01:51,200,2,,,,799.11,0
19572080,21:03:07,21:03:07,3633,3,,,,1166.77,0
19572080,21:03:40,21:03:40,3634,4,,,,1391.35,0
19572080,21:04:14,21:04:14,3635,5,,,,1631.47,0
19572080,21:04:58,21:04:58,9021,6,,,,1992.83,0
19572080,21:06:09,21:06:09,10729,7,,,,2418.91,0
19572080,21:08:46,21:08:46,7582,8,,,,3357.02,0
19572080,21:10:00,21:10:00,9953,9,,,,3926.5,
19572080,21:11:41,21:11:41,725,10,,,,4875.89,0
19572080,21:13:00,21:13:00,102,11,,,,5479.2,0
19572080,21:14:06,21:14:06,103,12,,,,6024.64,0
19572080,21:14:55,21:14:55,104,13,,,,6491.89,0
19572080,21:17:00,21:17:00,9490,14,,,,7513.81,
19572080,21:17:48,21:17:48,9492,15,,,,8238.88,0
19572080,21:19:36,21:19:36,107,16,,,,9906.37,0
19572080,21:21:00,21:21:00,9498,17,,,,11079.57,
19572080,21:23:00,21:23:00,1792,18,,,,11858.14,
19572080,21:23:19,21:23:19,9617,19,,,,12140.15,0
19572080,21:27:26,21:27:26,6650,20,,,,14679.6,0
19572080,21:29:15,21:29:15,6012,21,,,,15738.95,0
19572080,21:29:28,21:29:28,6013,22,,,,15844.95,0
19572080,21:31:00,21:31:00,6014,23,,,,16548.27,
19572080,21:32:25,21:32:25,9616,24,,,,17292.09,0
19572080,21:33:27,21:33:27,6017,25,,,,17969.09,0
19572080,21:36:00,21:36:00,10714,26,,1,,19335.92,
19612020,19:04:00,19:04:00,10014,1,,,1,0,
19612020,19:06:51,19:06:51,200,2,,,,799.11,0
19612020,19:08:07,19:08:07,3633,3,,,,1166.77,0
19612020,19:08:40,19:08:40,3634,4,,,,1391.35,0
19612020,19:09:14,19:09:14,3635,5,,,,1631.47,0
19612020,19:09:58,19:09:58,9021,6,,,,1992.83,0
19612020,19:11:09,19:11:09,10729,7,,,,2418.91,0
19612020,19:13:46,19:13:46,7582,8,,,,3357.02,0
19612020,19:15:00,19:15:00,9953,9,,,,3926.5,
19612020,19:16:41,19:16:41,725,10,,,,4875.89,0
19612020,19:18:00,19:18:00,102,11,,,,5479.2,0
19612020,19:19:06,19:19:06,103,12,,,,6024.64,0
19612020,19:19:55,19:19:55,104,13,,,,6491.89,0
19612020,19:22:00,19:22:00,9490,14,,,,7513.81,
19612020,19:22:48,19:22:48,9492,15,,,,8238.88,0
19612020,19:24:36,19:24:36,107,16,,,,9906.37,0
19612020,19:26:00,19:26:00,9498,17,,,,11079.57,
19612020,19:28:00,19:28:00,1792,18,,,,11858.14,
19612020,19:28:19,19:28:19,9617,19,,,,12140.15,0
19612020,19:32:26,19:32:26,6650,20,,,,14679.6,0
19612020,19:34:15,19:34:15,6012,21,,,,15738.95,0
19612020,19:34:28,19:34:28,6013,22,,,,15844.95,0
19612020,19:36:00,19:36:00,6014,23,,,,16548.27,
19612020,19:37:25,19:37:25,9616,24,,,,17292.09,0
19612020,19:38:27,19:38:27,6017,25,,,,17969.09,0
19612020,19:41:00,19:41:00,10714,26,,1,,19335.92,
19612030,19:04:00,19:04:00,10014,1,,,1,0,
19612030,19:06:51,19:06:51,200,2,,,,799.11,0
19612030,19:08:07,19:08:07,3633,3,,,,1166.77,0
19612030,19:08:40,19:08:40,3634,4,,,,1391.35,0
19612030,19:09:14,19:09:14,3635,5,,,,1631.47,0
19612030,19:09:58,19:09:58,9021,6,,,,1992.83,0
19612030,19:11:09,19:11:09,10729,7,,,,2418.91,0
19612030,19:13:46,19:13:46,7582,8,,,,3357.02,0
19612030,19:15:00,19:15:00,9953,9,,,,3926.5,
19612030,19:16:41,19:16:41,725,10,,,,4875.89,0
19612030,19:18:00,19:18:00,102,11,,,,5479.2,0
19612030,19:19:06,19:19:06,103,12,,,,6024.64,0
19612030,19:19:55,19:19:55,104,13,,,,6491.89,0
19612030,19:22:00,19:22:00,9490,14,,,,7513.81,
19612030,19:22:48,19:22:48,9492,15,,,,8238.88,0
19612030,19:24:36,19:24:36,107,16,,,,9906.37,0
19612030,19:26:00,19:26:00,9498,17,,,,11079.57,
19612030,19:28:00,19:28:00,1792,18,,,,11858.14,
19612030,19:28:19,19:28:19,9617,19,,,,12140.15,0
19612030,19:32:26,19:32:26,6650,20,,,,14679.6,0
19612030,19:34:15,19:34:15,6012,21,,,,15738.95,0
19612030,19:34:28,19:34:28,6013,22,,,,15844.95,0
19612030,19:36:00,19:36:00,6014,23,,,,16548.27,
19612030,19:37:25,19:37:25,9616,24,,,,17292.09,0
19612030,19:38:27,19:38:27,6017,25,,,,17969.09,0
19612030,19:41:00,19:41:00,10714,26,,1,,19335.92,
19612040,19:04:00,19:04:00,10014,1,,,1,0,
19612040,19:06:51,19:06:51,200,2,,,,799.11,0
19612040,19:08:07,19:08:07,3633,3,,,,1166.77,0
19612040,19:08:40,19:08:40,3634,4,,,,1391.35,0
19612040,19:09:14,19:09:14,3635,5,,,,1631.47,0
19612040,19:09:58,19:09:58,9021,6,,,,1992.83,0
19612040,19:11:09,19:11:09,10729,7,,,,2418.91,0
19612040,19:13:46,19:13:46,7582,8,,,,3357.02,0
19612040,19:15:00,19:15:00,9953,9,,,,3926.5,
19612040,19:16:41,19:16:41,725,10,,,,4875.89,0
19612040,19:18:00,19:18:00,102,11,,,,5479.2,0
19612040,19:19:06,19:19:06,103,12,,,,6024.64,0
19612040,19:19:55,19:19:55,104,13,,,,6491.89,0
19612040,19:22:00,19:22:00,9490,14,,,,7513.81,
19612040,19:22:48,19:22:48,9492,15,,,,8238.88,0
19612040,19:24:36,19:24:36,107,16,,,,9906.37,0
19612040,19:26:00,19:26:00,9498,17,,,,11079.57,
19612040,19:28:00,19:28:00,1792,18,,,,11858.14,
19612040,19:28:19,19:28:19,9617,19,,,,12140.15,0
19612040,19:32:26,19:32:26,6650,20,,,,14679.6,0
19612040,19:34:15,19:34:15,6012,21,,,,15738.95,0
19612040,19:34:28,19:34:28,6013,22,,,,15844.95,0
19612040,19:36:00,19:36:00,6014,23,,,,16548.27,
19612040,19:37:25,19:37:25,9616,24,,,,17292.09,0
19612040,19:38:27,19:38:27,6017,25,,,,17969.09,0
19612040,19:41:00,19:41:00,10714,26,,1,,19335.92,
19612050,19:04:00,19:04:00,10014,1,,,1,0,
19612050,19:06:51,19:06:51,200,2,,,,799.11,0
19612050,19:08:07,19:08:07,3633,3,,,,1166.77,0
19612050,19:08:40,19:08:40,3634,4,,,,1391.35,0
19612050,19:09:14,19:09:14,3635,5,,,,1631.47,0
19612050,19:09:58,19:09:58,9021,6,,,,1992.83,0
19612050,19:11:09,19:11:09,10729,7,,,,2418.91,0
19612050,19:13:46,19:13:46,7582,8,,,,3357.02,0
19612050,19:15:00,19:15:00,9953,9,,,,3926.5,
19612050,19:16:41,19:16:41,725,10,,,,4875.89,0
19612050,19:18:00,19:18:00,102,11,,,,5479.2,0
19612050,19:19:06,19:19:06,103,12,,,,6024.64,0
19612050,19:19:55,19:19:55,104,13,,,,6491.89,0
19612050,19:22:00,19:22:00,9490,14,,,,7513.81,
19612050,19:22:48,19:22:48,9492,15,,,,8238.88,0
19612050,19:24:36,19:24:36,107,16,,,,9906.37,0
19612050,19:26:00,19:26:00,9498,17,,,,11079.57,
19612050,19:28:00,19:28:00,1792,18,,,,11858.14,
19612050,19:28:19,19:28:19,9617,19,,,,12140.15,0
19612050,19:32:26,19:32:26,6650,20,,,,14679.6,0
19612050,19:34:15,19:34:15,6012,21,,,,15738.95,0
19612050,19:34:28,19:34:28,6013,22,,,,15844.95,0
19612050,19:36:00,19:36:00,6014,23,,,,16548.27,
19612050,19:37:25,19:37:25,9616,24,,,,17292.09,0
19612050,19:38:27,19:38:27,6017,25,,,,17969.09,0
19612050,19:41:00,19:41:00,10714,26,,1,,19335.92,
19612060,19:04:00,19:04:00,10014,1,,,1,0,
19612060,19:06:51,19:06:51,200,2,,,,799.11,0
19612060,19:08:07,19:08:07,3633,3,,,,1166.77,0
19612060,19:08:40,19:08:40,3634,4,,,,1391.35,0
19612060,19:09:14,19:09:14,3635,5,,,,1631.47,0
19612060,19:09:58,19:09:58,9021,6,,,,1992.83,0
19612060,19:11:09,19:11:09,10729,7,,,,2418.91,0
19612060,19:13:46,19:13:46,7582,8,,,,3357.02,0
19612060,19:15:00,19:15:00,9953,9,,,,3926.5,
19612060,19:16:41,19:16:41,725,10,,,,4875.89,0
19612060,19:18:00,19:18:00,102,11,,,,5479.2,0
19612060,19:19:06,19:19:06,103,12,,,,6024.64,0
19612060,19:19:55,19:19:55,104,13,,,,6491.89,0
19612060,19:22:00,19:22:00,9490,14,,,,7513.81,
19612060,19:22:48,19:22:48,9492,15,,,,8238.88,0
19612060,19:24:36,19:24:36,107,16,,,,9906.37,0
19612060,19:26:00,19:26:00,9498,17,,,,11079.57,
19612060,19:28:00,19:28:00,1792,18,,,,11858.14,
19612060,19:28:19,19:28:19,9617,19,,,,12140.15,0
19612060,19:32:26,19:32:26,6650,20,,,,14679.6,0
19612060,19:34:15,19:34:15,6012,21,,,,15738.95,0
19612060,19:34:28,19:34:28,6013,22,,,,15844.95,0
19612060,19:36:00,19:36:00,6014,23,,,,16548.27,
19612060,19:37:25,19:37:25,9616,24,,,,17292.09,0
19612060,19:38:27,19:38:27,6017,25,,,,17969.09,0
19612060,19:41:00,19:41:00,10714,26,,1,,19335.92,
19612080,19:04:00,19:04:00,10014,1,,,1,0,
19612080,19:06:51,19:06:51,200,2,,,,799.11,0
19612080,19:08:07,19:08:07,3633,3,,,,1166.77,0
19612080,19:08:40,19:08:40,3634,4,,,,1391.35,0
19612080,19:09:14,19:09:14,3635,5,,,,1631.47,0
19612080,19:09:58,19:09:58,9021,6,,,,1992.83,0
19612080,19:11:09,19:11:09,10729,7,,,,2418.91,0
19612080,19:13:46,19:13:46,7582,8,,,,3357.02,0
19612080,19:15:00,19:15:00,9953,9,,,,3926.5,
19612080,19:16:41,19:16:41,725,10,,,,4875.89,0
19612080,19:18:00,19:18:00,102,11,,,,5479.2,0
19612080,19:19:06,19:19:06,103,12,,,,6024.64,0
19612080,19:19:55,19:19:55,104,13,,,,6491.89,0
19612080,19:22:00,19:22:00,9490,14,,,,7513.81,
19612080,19:22:48,19:22:48,9492,15,,,,8238.88,0
19612080,19:24:36,19:24:36,107,16,,,,9906.37,0
19612080,19:26:00,19:26:00,9498,17,,,,11079.57,
19612080,19:28:00,19:28:00,1792,18,,,,11858.14,
19612080,19:28:19,19:28:19,9617,19,,,,12140.15,0
19612080,19:32:26,19:32:26,6650,20,,,,14679.6,0
19612080,19:34:15,19:34:15,6012,21,,,,15738.95,0
19612080,19:34:28,19:34:28,6013,22,,,,15844.95,0
19612080,19:36:00,19:36:00,6014,23,,,,16548.27,
19612080,19:37:25,19:37:25,9616,24,,,,17292.09,0
19612080,19:38:27,19:38:27,6017,25,,,,17969.09,0
19612080,19:41:00,19:41:00,10714,26,,1,,19335.92,
1970070,05:30:00,05:30:00,9869,1,,,1,0,
1970070,05:32:36,05:32:36,2584,2,,,,1118.01,0
1970070,05:33:19,05:33:19,2586,3,,,,1361.06,0
1970070,05:33:52,05:33:52,10735,4,,,,1633.92,0
1970070,05:34:18,05:34:18,8976,5,,,,1825.37,0
1970070,05:37:20,05:37:20,2593,6,,,,2608.13,0
1970070,05:39:00,05:39:00,10042,7,,,,2935.71,
1970070,05:39:23,05:39:23,10234,8,,,,3097.04,0
1970070,05:43:19,05:43:19,7582,9,,,,5061.65,0
1970070,05:44:00,05:44:00,9951,10,,,,5548.65,
1970070,05:45:26,05:45:26,725,11,,,,6580.03,0
1970070,05:46:12,05:46:12,102,12,,,,7182.77,0
1970070,05:46:53,05:46:53,103,13,,,,7728.59,0
1970070,05:47:28,05:47:28,104,14,,,,8194.08,0
1970070,05:49:00,05:49:00,9490,15,,,,9215.81,
1970070,05:49:58,05:49:58,9492,16,,,,9939.72,0
1970070,05:52:17,05:52:17,107,17,,,,11609.99,0
1970070,05:54:00,05:54:00,9498,18,,,,12782.44,
1970070,05:55:00,05:55:00,1792,19,,,,13566.16,
1970070,05:55:25,05:55:25,9617,20,,,,13848.17,0
1970070,06:00:25,06:00:25,6650,21,,,,16386.61,0
1970070,06:02:45,06:02:45,6012,22,,,,17445.96,0
1970070,06:03:01,06:03:01,6013,23,,,,17551.96,0
1970070,06:05:00,06:05:00,6014,24,,,,18255.28,
1970070,06:06:26,06:06:26,9616,25,,,,18999.1,0
1970070,06:07:28,06:07:28,6017,26,,,,19676.1,0
1970070,06:10:00,06:10:00,10714,27,,1,,21038.48,
20275020,09:57:00,09:57:00,10014,1,,,1,0,
20275020,09:59:51,09:59:51,200,2,,,,799.11,0
20275020,10:01:07,10:01:07,3633,3,,,,1166.77,0
20275020,10:01:40,10:01:40,3634,4,,,,1391.35,0
20275020,10:02:14,10:02:14,3635,5,,,,1631.47,0
20275020,10:02:58,10:02:58,9021,6,,,,1992.83,0
20275020,10:04:09,10:04:09,10729,7,,,,2418.91,0
20275020,10:06:46,10:06:46,7582,8,,,,3357.02,0
20275020,10:08:00,10:08:00,9953,9,,,,3926.5,
20275020,10:09:27,10:09:27,725,10,,,,4875.89,0
20275020,10:10:34,10:10:34,102,11,,,,5479.2,0
20275020,10:11:30,10:11:30,103,12,,,,6024.64,0
20275020,10:12:13,10:12:13,104,13,,,,6491.89,0
20275020,10:14:00,10:14:00,9490,14,,,,7513.81,
20275020,10:15:00,10:15:00,9492,15,,,,8238.88,0
20275020,10:17:15,10:17:15,107,16,,,,9906.37,0
20275020,10:19:00,10:19:00,9498,17,,,,11079.57,
20275020,10:21:00,10:21:00,1792,18,,,,11858.14,
20275020,10:21:17,10:21:17,9617,19,,,,12140.15,0
20275020,10:24:53,10:24:53,6650,20,,,,14679.6,0
20275020,10:26:28,10:26:28,6012,21,,,,15738.95,0
20275020,10:26:39,10:26:39,6013,22,,,,15844.95,0
20275020,10:28:00,10:28:00,6014,23,,,,16548.27,
20275020,10:29:25,10:29:25,9616,24,,,,17292.09,0
20275020,10:30:27,10:30:27,6017,25,,,,17969.09,0
20275020,10:33:00,10:33:00,10714,26,,1,,19335.92,
20275030,09:57:00,09:57:00,10014,1,,,1,0,
20275030,09:59:51,09:59:51,200,2,,,,799.11,0
20275030,10:01:07,10:01:07,3633,3,,,,1166.77,0
20275030,10:01:40,10:01:40,3634,4,,,,1391.35,0
20275030,10:02:14,10:02:14,3635,5,,,,1631.47,0
20275030,10:02:58,10:02:58,9021,6,,,,1992.83,0
20275030,10:04:09,10:04:09,10729,7,,,,2418.91,0
20275030,10:06:46,10:06:46,7582,8,,,,3357.02,0
20275030,10:08:00,10:08:00,9953,9,,,,3926.5,
20275030,10:09:27,10:09:27,725,10,,,,4875.89,0
20275030,10:10:34,10:10:34,102,11,,,,5479.2,0
20275030,10:11:30,10:11:30,103,12,,,,6024.64,0
20275030,10:12:13,10:12:13,104,13,,,,6491.89,0
20275030,10:14:00,10:14:00,9490,14,,,,7513.81,
20275030,10:15:00,10:15:00,9492,15,,,,8238.88,0
20275030,10:17:15,10:17:15,107,16,,,,9906.37,0
20275030,10:19:00,10:19:00,9498,17,,,,11079.57,
20275030,10:21:00,10:21:00,1792,18,,,,11858.14,
20275030,10:21:17,10:21:17,9617,19,,,,12140.15,0
20275030,10:24:53,10:24:53,6650,20,,,,14679.6,0
20275030,10:26:28,10:26:28,6012,21,,,,15738.95,0
20275030,10:26:39,10:26:39,6013,22,,,,15844.95,0
20275030,10:28:00,10:28:00,6014,23,,,,16548.27,
20275030,10:29:25,10:29:25,9616,24,,,,17292.09,0
20275030,10:30:27,10:30:27,6017,25,,,,17969.09,0
20275030,10:33:00,10:33:00,10714,26,,1,,19335.92,
20275040,09:57:00,09:57:00,10014,1,,,1,0,
20275040,09:59:51,09:59:51,200,2,,,,799.11,0
20275040,10:01:07,10:01:07,3633,3,,,,1166.77,0
20275040,10:01:40,10:01:40,3634,4,,,,1391.35,0
20275040,10:02:14,10:02:14,3635,5,,,,1631.47,0
20275040,10:02:58,10:02:58,9021,6,,,,1992.83,0
20275040,10:04:09,10:04:09,10729,7,,,,2418.91,0
20275040,10:06:46,10:06:46,7582,8,,,,3357.02,0
20275040,10:08:00,10:08:00,9953,9,,,,3926.5,
20275040,10:09:27,10:09:27,725,10,,,,4875.89,0
20275040,10:10:34,10:10:34,102,11,,,,5479.2,0
20275040,10:11:30,10:11:30,103,12,,,,6024.64,0
20275040,10:12:13,10:12:13,104,13,,,,6491.89,0
20275040,10:14:00,10:14:00,9490,14,,,,7513.81,
20275040,10:15:00,10:15:00,9492,15,,,,8238.88,0
20275040,10:17:15,10:17:15,107,16,,,,9906.37,0
20275040,10:19:00,10:19:00,9498,17,,,,11079.57,
20275040,10:21:00,10:21:00,1792,18,,,,11858.14,
20275040,10:21:17,10:21:17,9617,19,,,,12140.15,0
20275040,10:24:53,10:24:53,6650,20,,,,14679.6,0
20275040,10:26:28,10:26:28,6012,21,,,,15738.95,0
20275040,10:26:39,10:26:39,6013,22,,,,15844.95,0
20275040,10:28:00,10:28:00,6014,23,,,,16548.27,
20275040,10:29:25,10:29:25,9616,24,,,,17292.09,0
20275040,10:30:27,10:30:27,6017,25,,,,17969.09,0
20275040,10:33:00,10:33:00,10714,26,,1,,19335.92,
20275050,09:57:00,09:57:00,10014,1,,,1,0,
20275050,09:59:51,09:59:51,200,2,,,,799.11,0
20275050,10:01:07,10:01:07,3633,3,,,,1166.77,0
20275050,10:01:40,10:01:40,3634,4,,,,1391.35,0
20275050,10:02:14,10:02:14,3635,5,,,,1631.47,0
20275050,10:02:58,10:02:58,9021,6,,,,1992.83,0
20275050,10:04:09,10:04:09,10729,7,,,,2418.91,0
20275050,10:06:46,10:06:46,7582,8,,,,3357.02,0
20275050,10:08:00,10:08:00,9953,9,,,,3926.5,
20275050,10:09:27,10:09:27,725,10,,,,4875.89,0
20275050,10:10:34,10:10:34,102,11,,,,5479.2,0
20275050,10:11:30,10:11:30,103,12,,,,6024.64,0
20275050,10:12:13,10:12:13,104,13,,,,6491.89,0
20275050,10:14:00,10:14:00,9490,14,,,,7513.81,
20275050,10:15:00,10:15:00,9492,15,,,,8238.88,0
20275050,10:17:15,10:17:15,107,16,,,,9906.37,0
20275050,10:19:00,10:19:00,9498,17,,,,11079.57,
20275050,10:21:00,10:21:00,1792,18,,,,11858.14,
20275050,10:21:17,10:21:17,9617,19,,,,12140.15,0
20275050,10:24:53,10:24:53,6650,20,,,,14679.6,0
20275050,10:26:28,10:26:28,6012,21,,,,15738.95,0
20275050,10:26:39,10:26:39,6013,22,,,,15844.95,0
20275050,10:28:00,10:28:00,6014,23,,,,16548.27,
20275050,10:29:25,10:29:25,9616,24,,,,17292.09,0
20275050,10:30:27,10:30:27,6017,25,,,,17969.09,0
20275050,10:33:00,10:33:00,10714,26,,1,,19335.92,
20275060,09:57:00,09:57:00,10014,1,,,1,0,
20275060,09:59:51,09:59:51,200,2,,,,799.11,0
20275060,10:01:07,10:01:07,3633,3,,,,1166.77,0
20275060,10:01:40,10:01:40,3634,4,,,,1391.35,0
20275060,10:02:14,10:02:14,3635,5,,,,1631.47,0
20275060,10:02:58,10:02:58,9021,6,,,,1992.83,0
20275060,10:04:09,10:04:09,10729,7,,,,2418.91,0
20275060,10:06:46,10:06:46,7582,8,,,,3357.02,0
20275060,10:08:00,10:08:00,9953,9,,,,3926.5,
20275060,10:09:27,10:09:27,725,10,,,,4875.89,0
20275060,10:10:34,10:10:34,102,11,,,,5479.2,0
20275060,10:11:30,10:11:30,103,12,,,,6024.64,0
20275060,10:12:13,10:12:13,104,13,,,,6491.89,0
20275060,10:14:00,10:14:00,9490,14,,,,7513.81,
20275060,10:15:00,10:15:00,9492,15,,,,8238.88,0
20275060,10:17:15,10:17:15,107,16,,,,9906.37,0
20275060,10:19:00,10:19:00,9498,17,,,,11079.57,
20275060,10:21:00,10:21:00,1792,18,,,,11858.14,
20275060,10:21:17,10:21:17,9617,19,,,,12140.15,0
20275060,10:24:53,10:24:53,6650,20,,,,14679.6,0
20275060,10:26:28,10:26:28,6012,21,,,,15738.95,0
20275060,10:26:39,10:26:39,6013,22,,,,15844.95,0
20275060,10:28:00,10:28:00,6014,23,,,,16548.27,
20275060,10:29:25,10:29:25,9616,24,,,,17292.09,0
20275060,10:30:27,10:30:27,6017,25,,,,17969.09,0
20275060,10:33:00,10:33:00,10714,26,,1,,19335.92,
20275080,09:57:00,09:57:00,10014,1,,,1,0,
20275080,09:59:51,09:59:51,200,2,,,,799.11,0
20275080,10:01:07,10:01:07,3633,3,,,,1166.77,0
20275080,10:01:40,10:01:40,3634,4,,,,1391.35,0
20275080,10:02:14,10:02:14,3635,5,,,,1631.47,0
20275080,10:02:58,10:02:58,9021,6,,,,1992.83,0
20275080,10:04:09,10:04:09,10729,7,,,,2418.91,0
20275080,10:06:46,10:06:46,7582,8,,,,3357.02,0
20275080,10:08:00,10:08:00,9953,9,,,,3926.5,
20275080,10:09:27,10:09:27,725,10,,,,4875.89,0
20275080,10:10:34,10:10:34,102,11,,,,5479.2,0
20275080,10:11:30,10:11:30,103,12,,,,6024.64,0
20275080,10:12:13,10:12:13,104,13,,,,6491.89,0
20275080,10:14:00,10:14:00,9490,14,,,,7513.81,
20275080,10:15:00,10:15:00,9492,15,,,,8238.88,0
20275080,10:17:15,10:17:15,107,16,,,,9906.37,0
20275080,10:19:00,10:19:00,9498,17,,,,11079.57,
20275080,10:21:00,10:21:00,1792,18,,,,11858.14,
20275080,10:21:17,10:21:17,9617,19,,,,12140.15,0
20275080,10:24:53,10:24:53,6650,20,,,,14679.6,0
20275080,10:26:28,10:26:28,6012,21,,,,15738.95,0
20275080,10:26:39,10:26:39,6013,22,,,,15844.95,0
20275080,10:28:00,10:28:00,6014,23,,,,16548.27,
20275080,10:29:25,10:29:25,9616,24,,,,17292.09,0
20275080,10:30:27,10:30:27,6017,25,,,,17969.09,0
20275080,10:33:00,10:33:00,10714,26,,1,,19335.92,
20341090,13:25:00,13:25:00,10014,1,,,1,0,
20341090,13:28:22,13:28:22,200,2,,,,799.11,0
20341090,13:29:51,13:29:51,3633,3,,,,1166.77,0
20341090,13:30:32,13:30:32,3634,4,,,,1391.35,0
20341090,13:31:12,13:31:12,3635,5,,,,1631.47,0
20341090,13:32:03,13:32:03,9021,6,,,,1992.83,0
20341090,13:33:28,13:33:28,10729,7,,,,2418.91,0
20341090,13:36:33,13:36:33,7582,8,,,,3357.02,0
20341090,13:38:00,13:38:00,9953,9,,,,3926.5,
20341090,13:40:25,13:40:25,725,10,,,,4875.89,0
20341090,13:42:17,13:42:17,102,11,,,,5479.2,0
20341090,13:43:51,13:43:51,103,12,,,,6024.64,0
20341090,13:45:01,13:45:01,104,13,,,,6491.89,0
20341090,13:48:00,13:48:00,9490,14,,,,7513.81,
20341090,13:48:48,13:48:48,9492,15,,,,8238.88,0
20341090,13:50:36,13:50:36,107,16,,,,9906.37,0
20341090,13:52:00,13:52:00,9498,17,,,,11079.57,
20341090,13:54:00,13:54:00,1792,18,,,,11858.14,
20341090,13:54:17,13:54:17,9617,19,,,,12140.15,0
20341090,13:57:53,13:57:53,6650,20,,,,14679.6,0
20341090,13:59:28,13:59:28,6012,21,,,,15738.95,0
20341090,13:59:39,13:59:39,6013,22,,,,15844.95,0
20341090,14:01:00,14:01:00,6014,23,,,,16548.27,
20341090,14:02:42,14:02:42,9616,24,,,,17292.09,0
20341090,14:03:57,14:03:57,6017,25,,,,17969.09,0
20341090,14:07:00,14:07:00,10714,26,,1,,19335.92,
20341100,13:25:00,13:25:00,10014,1,,,1,0,
20341100,13:28:22,13:28:22,200,2,,,,799.11,0
20341100,13:29:51,13:29:51,3633,3,,,,1166.77,0
20341100,13:30:32,13:30:32,3634,4,,,,1391.35,0
20341100,13:31:12,13:31:12,3635,5,,,,1631.47,0
20341100,13:32:03,13:32:03,9021,6,,,,1992.83,0
20341100,13:33:28,13:33:28,10729,7,,,,2418.91,0
20341100,13:36:33,13:36:33,7582,8,,,,3357.02,0
20341100,13:38:00,13:38:00,9953,9,,,,3926.5,
20341100,13:40:25,13:40:25,725,10,,,,4875.89,0
20341100,13:42:17,13:42:17,102,11,,,,5479.2,0
20341100,13:43:51,13:43:51,103,12,,,,6024.64,0
20341100,13:45:01,13:45:01,104,13,,,,6491.89,0
20341100,13:48:00,13:48:00,9490,14,,,,7513.81,
20341100,13:48:48,13:48:48,9492,15,,,,8238.88,0
20341100,13:50:36,13:50:36,107,16,,,,9906.37,0
20341100,13:52:00,13:52:00,9498,17,,,,11079.57,
20341100,13:54:00,13:54:00,1792,18,,,,11858.14,
20341100,13:54:17,13:54:17,9617,19,,,,12140.15,0
20341100,13:57:53,13:57:53,6650,20,,,,14679.6,0
20341100,13:59:28,13:59:28,6012,21,,,,15738.95,0
20341100,13:59:39,13:59:39,6013,22,,,,15844.95,0
20341100,14:01:00,14:01:00,6014,23,,,,16548.27,
20341100,14:02:42,14:02:42,9616,24,,,,17292.09,0
20341100,14:03:57,14:03:57,6017,25,,,,17969.09,0
20341100,14:07:00,14:07:00,10714,26,,1,,19335.92,
20341110,13:25:00,13:25:00,10014,1,,,1,0,
20341110,13:28:22,13:28:22,200,2,,,,799.11,0
20341110,13:29:51,13:29:51,3633,3,,,,1166.77,0
20341110,13:30:32,13:30:32,3634,4,,,,1391.35,0
20341110,13:31:12,13:31:12,3635,5,,,,1631.47,0
20341110,13:32:03,13:32:03,9021,6,,,,1992.83,0
20341110,13:33:28,13:33:28,10729,7,,,,2418.91,0
20341110,13:36:33,13:36:33,7582,8,,,,3357.02,0
20341110,13:38:00,13:38:00,9953,9,,,,3926.5,
20341110,13:40:25,13:40:25,725,10,,,,4875.89,0
20341110,13:42:17,13:42:17,102,11,,,,5479.2,0
20341110,13:43:51,13:43:51,103,12,,,,6024.64,0
20341110,13:45:01,13:45:01,104,13,,,,6491.89,0
20341110,13:48:00,13:48:00,9490,14,,,,7513.81,
20341110,13:48:48,13:48:48,9492,15,,,,8238.88,0
20341110,13:50:36,13:50:36,107,16,,,,9906.37,0
20341110,13:52:00,13:52:00,9498,17,,,,11079.57,
20341110,13:54:00,13:54:00,1792,18,,,,11858.14,
20341110,13:54:17,13:54:17,9617,19,,,,12140.15,0
20341110,13:57:53,13:57:53,6650,20,,,,14679.6,0
20341110,13:59:28,13:59:28,6012,21,,,,15738.95,0
20341110,13:59:39,13:59:39,6013,22,,,,15844.95,0
20341110,14:01:00,14:01:00,6014,23,,,,16548.27,
20341110,14:02:42,14:02:42,9616,24,,,,17292.09,0
20341110,14:03:57,14:03:57,6017,25,,,,17969.09,0
20341110,14:07:00,14:07:00,10714,26,,1,,19335.92,
20341120,13:25:00,13:25:00,10014,1,,,1,0,
20341120,13:28:22,13:28:22,200,2,,,,799.11,0
20341120,13:29:51,13:29:51,3633,3,,,,1166.77,0
20341120,13:30:32,13:30:32,3634,4,,,,1391.35,0
20341120,13:31:12,13:31:12,3635,5,,,,1631.47,0
20341120,13:32:03,13:32:03,9021,6,,,,1992.83,0
20341120,13:33:28,13:33:28,10729,7,,,,2418.91,0
20341120,13:36:33,13:36:33,7582,8,,,,3357.02,0
20341120,13:38:00,13:38:00,9953,9,,,,3926.5,
20341120,13:40:25,13:40:25,725,10,,,,4875.89,0
20341120,13:42:17,13:42:17,102,11,,,,5479.2,0
20341120,13:43:51,13:43:51,103,12,,,,6024.64,0
20341120,13:45:01,13:45:01,104,13,,,,6491.89,0
20341120,13:48:00,13:48:00,9490,14,,,,7513.81,
20341120,13:48:48,13:48:48,9492,15,,,,8238.88,0
20341120,13:50:36,13:50:36,107,16,,,,9906.37,0
20341120,13:52:00,13:52:00,9498,17,,,,11079.57,
20341120,13:54:00,13:54:00,1792,18,,,,11858.14,
20341120,13:54:17,13:54:17,9617,19,,,,12140.15,0
20341120,13:57:53,13:57:53,6650,20,,,,14679.6,0
20341120,13:59:28,13:59:28,6012,21,,,,15738.95,0
20341120,13:59:39,13:59:39,6013,22,,,,15844.95,0
20341120,14:01:00,14:01:00,6014,23,,,,16548.27,
20341120,14:02:42,14:02:42,9616,24,,,,17292.09,0
20341120,14:03:57,14:03:57,6017,25,,,,17969.09,0
20341120,14:07:00,14:07:00,10714,26,,1,,19335.92,
20341130,13:25:00,13:25:00,10014,1,,,1,0,
20341130,13:28:22,13:28:22,200,2,,,,799.11,0
20341130,13:29:51,13:29:51,3633,3,,,,1166.77,0
20341130,13:30:32,13:30:32,3634,4,,,,1391.35,0
20341130,13:31:12,13:31:12,3635,5,,,,1631.47,0
20341130,13:32:03,13:32:03,9021,6,,,,1992.83,0
20341130,13:33:28,13:33:28,10729,7,,,,2418.91,0
20341130,13:36:33,13:36:33,7582,8,,,,3357.02,0
20341130,13:38:00,13:38:00,9953,9,,,,3926.5,
20341130,13:40:25,13:40:25,725,10,,,,4875.89,0
20341130,13:42:17,13:42:17,102,11,,,,5479.2,0
20341130,13:43:51,13:43:51,103,12,,,,6024.64,0
20341130,13:45:01,13:45:01,104,13,,,,6491.89,0
20341130,13:48:00,13:48:00,9490,14,,,,7513.81,
20341130,13:48:48,13:48:48,9492,15,,,,8238.88,0
20341130,13:50:36,13:50:36,107,16,,,,9906.37,0
20341130,13:52:00,13:52:00,9498,17,,,,11079.57,
20341130,13:54:00,13:54:00,1792,18,,,,11858.14,
20341130,13:54:17,13:54:17,9617,19,,,,12140.15,0
20341130,13:57:53,13:57:53,6650,20,,,,14679.6,0
20341130,13:59:28,13:59:28,6012,21,,,,15738.95,0
20341130,13:59:39,13:59:39,6013,22,,,,15844.95,0
20341130,14:01:00,14:01:00,6014,23,,,,16548.27,
20341130,14:02:42,14:02:42,9616,24,,,,17292.09,0
20341130,14:03:57,14:03:57,6017,25,,,,17969.09,0
20341130,14:07:00,14:07:00,10714,26,,1,,19335.92,
20514070,15:41:00,15:41:00,10014,1,,,1,0,
20514070,15:43:36,15:43:36,200,2,,,,799.11,0
20514070,15:44:44,15:44:44,3633,3,,,,1166.77,0
20514070,15:45:15,15:45:15,3634,4,,,,1391.35,0
20514070,15:45:46,15:45:46,3635,5,,,,1631.47,0
20514070,15:46:25,15:46:25,9021,6,,,,1992.83,0
20514070,15:47:30,15:47:30,10729,7,,,,2418.91,0
20514070,15:49:53,15:49:53,7582,8,,,,3357.02,0
20514070,15:51:00,15:51:00,9953,9,,,,3926.5,
20514070,15:52:12,15:52:12,725,10,,,,4875.89,0
20514070,15:53:08,15:53:08,102,11,,,,5479.2,0
20514070,15:53:55,15:53:55,103,12,,,,6024.64,0
20514070,15:54:30,15:54:30,104,13,,,,6491.89,0
20514070,15:56:00,15:56:00,9490,14,,,,7513.81,
20514070,15:57:00,15:57:00,9492,15,,,,8238.88,0
20514070,15:59:15,15:59:15,107,16,,,,9906.37,0
20514070,16:01:00,16:01:00,9498,17,,,,11079.57,
20514070,16:02:00,16:02:00,1792,18,,,,11858.14,
20514070,16:02:27,16:02:27,9617,19,,,,12140.15,0
20514070,16:08:06,16:08:06,6650,20,,,,14679.6,0
20514070,16:10:36,16:10:36,6012,21,,,,15738.95,0
20514070,16:10:53,16:10:53,6013,22,,,,15844.95,0
20514070,16:13:00,16:13:00,6014,23,,,,16548.27,
20514070,16:14:25,16:14:25,9616,24,,,,17292.09,0
20514070,16:15:27,16:15:27,6017,25,,,,17969.09,0
20514070,16:18:00,16:18:00,10714,26,,1,,19335.92,
20537020,23:29:00,23:29:00,10014,1,,,1,0,
20537020,23:31:51,23:31:51,200,2,,,,799.11,0
20537020,23:33:07,23:33:07,3633,3,,,,1166.77,0
20537020,23:33:40,23:33:40,3634,4,,,,1391.35,0
20537020,23:34:14,23:34:14,3635,5,,,,1631.47,0
20537020,23:34:58,23:34:58,9021,6,,,,1992.83,0
20537020,23:36:09,23:36:09,10729,7,,,,2418.91,0
20537020,23:38:46,23:38:46,7582,8,,,,3357.02,0
20537020,23:40:00,23:40:00,9953,9,,,,3926.5,
20537020,23:41:41,23:41:41,725,10,,,,4875.89,0
20537020,23:43:00,23:43:00,102,11,,,,5479.2,0
20537020,23:44:06,23:44:06,103,12,,,,6024.64,0
20537020,23:44:55,23:44:55,104,13,,,,6491.89,0
20537020,23:47:00,23:47:00,9490,14,,,,7513.81,
20537020,23:47:48,23:47:48,9492,15,,,,8238.88,0
20537020,23:49:36,23:49:36,107,16,,,,9906.37,0
20537020,23:51:00,23:51:00,9498,17,,,,11079.57,
20537020,23:53:00,23:53:00,1792,18,,,,11858.14,
20537020,23:53:19,23:53:19,9617,19,,,,12140.15,0
20537020,23:57:26,23:57:26,6650,20,,,,14679.6,0
20537020,23:59:15,23:59:15,6012,21,,,,15738.95,0
20537020,23:59:28,23:59:28,6013,22,,,,15844.95,0
20537020,24:01:00,24:01:00,6014,23,,,,16548.27,
20537020,24:02:25,24:02:25,9616,24,,,,17292.09,0
20537020,24:03:27,24:03:27,6017,25,,,,17969.09,0
20537020,24:06:00,24:06:00,10714,26,,1,,19335.92,
20537030,23:29:00,23:29:00,10014,1,,,1,0,
20537030,23:31:51,23:31:51,200,2,,,,799.11,0
20537030,23:33:07,23:33:07,3633,3,,,,1166.77,0
20537030,23:33:40,23:33:40,3634,4,,,,1391.35,0
20537030,23:34:14,23:34:14,3635,5,,,,1631.47,0
20537030,23:34:58,23:34:58,9021,6,,,,1992.83,0
20537030,23:36:09,23:36:09,10729,7,,,,2418.91,0
20537030,23:38:46,23:38:46,7582,8,,,,3357.02,0
20537030,23:40:00,23:40:00,9953,9,,,,3926.5,
20537030,23:41:41,23:41:41,725,10,,,,4875.89,0
20537030,23:43:00,23:43:00,102,11,,,,5479.2,0
20537030,23:44:06,23:44:06,103,12,,,,6024.64,0
20537030,23:44:55,23:44:55,104,13,,,,6491.89,0
20537030,23:47:00,23:47:00,9490,14,,,,7513.81,
20537030,23:47:48,23:47:48,9492,15,,,,8238.88,0
20537030,23:49:36,23:49:36,107,16,,,,9906.37,0
20537030,23:51:00,23:51:00,9498,17,,,,11079.57,
20537030,23:53:00,23:53:00,1792,18,,,,11858.14,
20537030,23:53:19,23:53:19,9617,19,,,,12140.15,0
20537030,23:57:26,23:57:26,6650,20,,,,14679.6,0
20537030,23:59:15,23:59:15,6012,21,,,,15738.95,0
20537030,23:59:28,23:59:28,6013,22,,,,15844.95,0
20537030,24:01:00,24:01:00,6014,23,,,,16548.27,
20537030,24:02:25,24:02:25,9616,24,,,,17292.09,0
20537030,24:03:27,24:03:27,6017,25,,,,17969.09,0
20537030,24:06:00,24:06:00,10714,26,,1,,19335.92,
20537040,23:29:00,23:29:00,10014,1,,,1,0,
20537040,23:31:51,23:31:51,200,2,,,,799.11,0
20537040,23:33:07,23:33:07,3633,3,,,,1166.77,0
20537040,23:33:40,23:33:40,3634,4,,,,1391.35,0
20537040,23:34:14,23:34:14,3635,5,,,,1631.47,0
20537040,23:34:58,23:34:58,9021,6,,,,1992.83,0
20537040,23:36:09,23:36:09,10729,7,,,,2418.91,0
20537040,23:38:46,23:38:46,7582,8,,,,3357.02,0
20537040,23:40:00,23:40:00,9953,9,,,,3926.5,
20537040,23:41:41,23:41:41,725,10,,,,4875.89,0
20537040,23:43:00,23:43:00,102,11,,,,5479.2,0
20537040,23:44:06,23:44:06,103,12,,,,6024.64,0
20537040,23:44:55,23:44:55,104,13,,,,6491.89,0
20537040,23:47:00,23:47:00,9490,14,,,,7513.81,
20537040,23:47:48,23:47:48,9492,15,,,,8238.88,0
20537040,23:49:36,23:49:36,107,16,,,,9906.37,0
20537040,23:51:00,23:51:00,9498,17,,,,11079.57,
20537040,23:53:00,23:53:00,1792,18,,,,11858.14,
20537040,23:53:19,23:53:19,9617,19,,,,12140.15,0
20537040,23:57:26,23:57:26,6650,20,,,,14679.6,0
20537040,23:59:15,23:59:15,6012,21,,,,15738.95,0
20537040,23:59:28,23:59:28,6013,22,,,,15844.95,0
20537040,24:01:00,24:01:00,6014,23,,,,16548.27,
20537040,24:02:25,24:02:25,9616,24,,,,17292.09,0
20537040,24:03:27,24:03:27,6017,25,,,,17969.09,0
20537040,24:06:00,24:06:00,10714,26,,1,,19335.92,
20537050,23:29:00,23:29:00,10014,1,,,1,0,
20537050,23:31:51,23:31:51,200,2,,,,799.11,0
20537050,23:33:07,23:33:07,3633,3,,,,1166.77,0
20537050,23:33:40,23:33:40,3634,4,,,,1391.35,0
20537050,23:34:14,23:34:14,3635,5,,,,1631.47,0
20537050,23:34:58,23:34:58,9021,6,,,,1992.83,0
20537050,23:36:09,23:36:09,10729,7,,,,2418.91,0
20537050,23:38:46,23:38:46,7582,8,,,,3357.02,0
20537050,23:40:00,23:40:00,9953,9,,,,3926.5,
20537050,23:41:41,23:41:41,725,10,,,,4875.89,0
20537050,23:43:00,23:43:00,102,11,,,,5479.2,0
20537050,23:44:06,23:44:06,103,12,,,,6024.64,0
20537050,23:44:55,23:44:55,104,13,,,,6491.89,0
20537050,23:47:00,23:47:00,9490,14,,,,7513.81,
20537050,23:47:48,23:47:48,9492,15,,,,8238.88,0
20537050,23:49:36,23:49:36,107,16,,,,9906.37,0
20537050,23:51:00,23:51:00,9498,17,,,,11079.57,
20537050,23:53:00,23:53:00,1792,18,,,,11858.14,
20537050,23:53:19,23:53:19,9617,19,,,,12140.15,0
20537050,23:57:26,23:57:26,6650,20,,,,14679.6,0
20537050,23:59:15,23:59:15,6012,21,,,,15738.95,0
20537050,23:59:28,23:59:28,6013,22,,,,15844.95,0
20537050,24:01:00,24:01:00,6014,23,,,,16548.27,
20537050,24:02:25,24:02:25,9616,24,,,,17292.09,0
20537050,24:03:27,24:03:27,6017,25,,,,17969.09,0
20537050,24:06:00,24:06:00,10714,26,,1,,19335.92,
20537060,23:29:00,23:29:00,10014,1,,,1,0,
20537060,23:31:51,23:31:51,200,2,,,,799.11,0
20537060,23:33:07,23:33:07,3633,3,,,,1166.77,0
20537060,23:33:40,23:33:40,3634,4,,,,1391.35,0
20537060,23:34:14,23:34:14,3635,5,,,,1631.47,0
20537060,23:34:58,23:34:58,9021,6,,,,1992.83,0
20537060,23:36:09,23:36:09,10729,7,,,,2418.91,0
20537060,23:38:46,23:38:46,7582,8,,,,3357.02,0
20537060,23:40:00,23:40:00,9953,9,,,,3926.5,
20537060,23:41:41,23:41:41,725,10,,,,4875.89,0
20537060,23:43:00,23:43:00,102,11,,,,5479.2,0
20537060,23:44:06,23:44:06,103,12,,,,6024.64,0
20537060,23:44:55,23:44:55,104,13,,,,6491.89,0
20537060,23:47:00,23:47:00,9490,14,,,,7513.81,
20537060,23:47:48,23:47:48,9492,15,,,,8238.88,0
20537060,23:49:36,23:49:36,107,16,,,,9906.37,0
20537060,23:51:00,23:51:00,9498,17,,,,11079.57,
20537060,23:53:00,23:53:00,1792,18,,,,11858.14,
20537060,23:53:19,23:53:19,9617,19,,,,12140.15,0
20537060,23:57:26,23:57:26,6650,20,,,,14679.6,0
20537060,23:59:15,23:59:15,6012,21,,,,15738.95,0
20537060,23:59:28,23:59:28,6013,22,,,,15844.95,0
20537060,24:01:00,24:01:00,6014,23,,,,16548.27,
20537060,24:02:25,24:02:25,9616,24,,,,17292.09,0
20537060,24:03:27,24:03:27,6017,25,,,,17969.09,0
20537060,24:06:00,24:06:00,10714,26,,1,,19335.92,
20537080,23:29:00,23:29:00,10014,1,,,1,0,
20537080,23:31:51,23:31:51,200,2,,,,799.11,0
20537080,23:33:07,23:33:07,3633,3,,,,1166.77,0
20537080,23:33:40,23:33:40,3634,4,,,,1391.35,0
20537080,23:34:14,23:34:14,3635,5,,,,1631.47,0
20537080,23:34:58,23:34:58,9021,6,,,,1992.83,0
20537080,23:36:09,23:36:09,10729,7,,,,2418.91,0
20537080,23:38:46,23:38:46,7582,8,,,,3357.02,0
20537080,23:40:00,23:40:00,9953,9,,,,3926.5,
20537080,23:41:41,23:41:41,725,10,,,,4875.89,0
20537080,23:43:00,23:43:00,102,11,,,,5479.2,0
20537080,23:44:06,23:44:06,103,12,,,,6024.64,0
20537080,23:44:55,23:44:55,104,13,,,,6491.89,0
20537080,23:47:00,23:47:00,9490,14,,,,7513.81,
20537080,23:47:48,23:47:48,9492,15,,,,8238.88,0
20537080,23:49:36,23:49:36,107,16,,,,9906.37,0
20537080,23:51:00,23:51:00,9498,17,,,,11079.57,
20537080,23:53:00,23:53:00,1792,18,,,,11858.14,
20537080,23:53:19,23:53:19,9617,19,,,,12140.15,0
20537080,23:57:26,23:57:26,6650,20,,,,14679.6,0
20537080,23:59:15,23:59:15,6012,21,,,,15738.95,0
20537080,23:59:28,23:59:28,6013,22,,,,15844.95,0
20537080,24:01:00,24:01:00,6014,23,,,,16548.27,
20537080,24:02:25,24:02:25,9616,24,,,,17292.09,0
20537080,24:03:27,24:03:27,6017,25,,,,17969.09,0
20537080,24:06:00,24:06:00,10714,26,,1,,19335.92,
20644010,24:10:00,24:10:00,9869,1,,,1,0,
20644010,24:12:36,24:12:36,2584,2,,,,1118.01,0
20644010,24:13:19,24:13:19,2586,3,,,,1361.06,0
20644010,24:13:52,24:13:52,10735,4,,,,1633.92,0
20644010,24:14:18,24:14:18,8976,5,,,,1825.37,0
20644010,24:17:20,24:17:20,2593,6,,,,2608.13,0
20644010,24:19:00,24:19:00,10042,7,,,,2935.71,
20644010,24:19:23,24:19:23,10234,8,,,,3097.04,0
20644010,24:23:19,24:23:19,7582,9,,,,5061.65,0
20644010,24:24:00,24:24:00,9951,10,,,,5548.65,
20644010,24:25:26,24:25:26,725,11,,,,6580.03,0
20644010,24:26:12,24:26:12,102,12,,,,7182.77,0
20644010,24:26:53,24:26:53,103,13,,,,7728.59,0
20644010,24:27:28,24:27:28,104,14,,,,8194.08,0
20644010,24:29:00,24:29:00,9490,15,,,,9215.81,
20644010,24:29:58,24:29:58,9492,16,,,,9939.72,0
20644010,24:32:17,24:32:17,107,17,,,,11609.99,0
20644010,24:34:00,24:34:00,9498,18,,,,12782.44,
20644010,24:35:00,24:35:00,1792,19,,,,13566.16,
20644010,24:35:25,24:35:25,9617,20,,,,13848.17,0
20644010,24:40:25,24:40:25,6650,21,,,,16386.61,0
20644010,24:42:45,24:42:45,6012,22,,,,17445.96,0
20644010,24:43:01,24:43:01,6013,23,,,,17551.96,0
20644010,24:45:00,24:45:00,6014,24,,,,18255.28,
20644010,24:46:26,24:46:26,9616,25,,,,18999.1,0
20644010,24:47:28,24:47:28,6017,26,,,,19676.1,0
20644010,24:50:00,24:50:00,10714,27,,1,,21038.48,
20709070,10:11:00,10:11:00,10014,1,,,1,0,
20709070,10:13:20,10:13:20,200,2,,,,799.11,0
20709070,10:14:22,10:14:22,3633,3,,,,1166.77,0
20709070,10:14:49,10:14:49,3634,4,,,,1391.35,0
20709070,10:15:17,10:15:17,3635,5,,,,1631.47,0
20709070,10:15:53,10:15:53,9021,6,,,,1992.83,0
20709070,10:16:51,10:16:51,10729,7,,,,2418.91,0
20709070,10:18:59,10:18:59,7582,8,,,,3357.02,0
20709070,10:20:00,10:20:00,9953,9,,,,3926.5,
20709070,10:21:12,10:21:12,725,10,,,,4875.89,0
20709070,10:22:08,10:22:08,102,11,,,,5479.2,0
20709070,10:22:55,10:22:55,103,12,,,,6024.64,0
20709070,10:23:30,10:23:30,104,13,,,,6491.89,0
20709070,10:25:00,10:25:00,9490,14,,,,7513.81,
20709070,10:26:00,10:26:00,9492,15,,,,8238.88,0
20709070,10:28:15,10:28:15,107,16,,,,9906.37,0
20709070,10:30:00,10:30:00,9498,17,,,,11079.57,
20709070,10:31:00,10:31:00,1792,18,,,,11858.14,
20709070,10:31:24,10:31:24,9617,19,,,,12140.15,0
20709070,10:36:33,10:36:33,6650,20,,,,14679.6,0
20709070,10:38:49,10:38:49,6012,21,,,,15738.95,0
20709070,10:39:05,10:39:05,6013,22,,,,15844.95,0
20709070,10:41:00,10:41:00,6014,23,,,,16548.27,
20709070,10:42:25,10:42:25,9616,24,,,,17292.09,0
20709070,10:43:27,10:43:27,6017,25,,,,17969.09,0
20709070,10:46:00,10:46:00,10714,26,,1,,19335.92,
20737090,10:27:00,10:27:00,10014,1,,,1,0,
20737090,10:29:51,10:29:51,200,2,,,,799.11,0
20737090,10:31:07,10:31:07,3633,3,,,,1166.77,0
20737090,10:31:40,10:31:40,3634,4,,,,1391.35,0
20737090,10:32:14,10:32:14,3635,5,,,,1631.47,0
20737090,10:32:58,10:32:58,9021,6,,,,1992.83,0
20737090,10:34:09,10:34:09,10729,7,,,,2418.91,0
20737090,10:36:46,10:36:46,7582,8,,,,3357.02,0
20737090,10:38:00,10:38:00,9953,9,,,,3926.5,
20737090,10:39:27,10:39:27,725,10,,,,4875.89,0
20737090,10:40:34,10:40:34,102,11,,,,5479.2,0
20737090,10:41:30,10:41:30,103,12,,,,6024.64,0
20737090,10:42:13,10:42:13,104,13,,,,6491.89,0
20737090,10:44:00,10:44:00,9490,14,,,,7513.81,
20737090,10:45:00,10:45:00,9492,15,,,,8238.88,0
20737090,10:47:15,10:47:15,107,16,,,,9906.37,0
20737090,10:49:00,10:49:00,9498,17,,,,11079.57,
20737090,10:51:00,10:51:00,1792,18,,,,11858.14,
20737090,10:51:17,10:51:17,9617,19,,,,12140.15,0
20737090,10:54:53,10:54:53,6650,20,,,,14679.6,0
20737090,10:56:28,10:56:28,6012,21,,,,15738.95,0
20737090,10:56:39,10:56:39,6013,22,,,,15844.95,0
20737090,10:58:00,10:58:00,6014,23,,,,16548.27,
20737090,10:59:25,10:59:25,9616,24,,,,17292.09,0
20737090,11:00:27,11:00:27,6017,25,,,,17969.09,0
20737090,11:03:00,11:03:00,10714,26,,1,,19335.92,
20737100,10:27:00,10:27:00,10014,1,,,1,0,
20737100,10:29:51,10:29:51,200,2,,,,799.11,0
20737100,10:31:07,10:31:07,3633,3,,,,1166.77,0
20737100,10:31:40,10:31:40,3634,4,,,,1391.35,0
20737100,10:32:14,10:32:14,3635,5,,,,1631.47,0
20737100,10:32:58,10:32:58,9021,6,,,,1992.83,0
20737100,10:34:09,10:34:09,10729,7,,,,2418.91,0
20737100,10:36:46,10:36:46,7582,8,,,,3357.02,0
20737100,10:38:00,10:38:00,9953,9,,,,3926.5,
20737100,10:39:27,10:39:27,725,10,,,,4875.89,0
20737100,10:40:34,10:40:34,102,11,,,,5479.2,0
20737100,10:41:30,10:41:30,103,12,,,,6024.64,0
20737100,10:42:13,10:42:13,104,13,,,,6491.89,0
20737100,10:44:00,10:44:00,9490,14,,,,7513.81,
20737100,10:45:00,10:45:00,9492,15,,,,8238.88,0
20737100,10:47:15,10:47:15,107,16,,,,9906.37,0
20737100,10:49:00,10:49:00,9498,17,,,,11079.57,
20737100,10:51:00,10:51:00,1792,18,,,,11858.14,
20737100,10:51:17,10:51:17,9617,19,,,,12140.15,0
20737100,10:54:53,10:54:53,6650,20,,,,14679.6,0
20737100,10:56:28,10:56:28,6012,21,,,,15738.95,0
20737100,10:56:39,10:56:39,6013,22,,,,15844.95,0
20737100,10:58:00,10:58:00,6014,23,,,,16548.27,
20737100,10:59:25,10:59:25,9616,24,,,,17292.09,0
20737100,11:00:27,11:00:27,6017,25,,,,17969.09,0
20737100,11:03:00,11:03:00,10714,26,,1,,19335.92,
20737110,10:27:00,10:27:00,10014,1,,,1,0,
20737110,10:29:51,10:29:51,200,2,,,,799.11,0
20737110,10:31:07,10:31:07,3633,3,,,,1166.77,0
20737110,10:31:40,10:31:40,3634,4,,,,1391.35,0
20737110,10:32:14,10:32:14,3635,5,,,,1631.47,0
20737110,10:32:58,10:32:58,9021,6,,,,1992.83,0
20737110,10:34:09,10:34:09,10729,7,,,,2418.91,0
20737110,10:36:46,10:36:46,7582,8,,,,3357.02,0
20737110,10:38:00,10:38:00,9953,9,,,,3926.5,
20737110,10:39:27,10:39:27,725,10,,,,4875.89,0
20737110,10:40:34,10:40:34,102,11,,,,5479.2,0
20737110,10:41:30,10:41:30,103,12,,,,6024.64,0
20737110,10:42:13,10:42:13,104,13,,,,6491.89,0
20737110,10:44:00,10:44:00,9490,14,,,,7513.81,
20737110,10:45:00,10:45:00,9492,15,,,,8238.88,0
20737110,10:47:15,10:47:15,107,16,,,,9906.37,0
20737110,10:49:00,10:49:00,9498,17,,,,11079.57,
20737110,10:51:00,10:51:00,1792,18,,,,11858.14,
20737110,10:51:17,10:51:17,9617,19,,,,12140.15,0
20737110,10:54:53,10:54:53,6650,20,,,,14679.6,0
20737110,10:56:28,10:56:28,6012,21,,,,15738.95,0
20737110,10:56:39,10:56:39,6013,22,,,,15844.95,0
20737110,10:58:00,10:58:00,6014,23,,,,16548.27,
20737110,10:59:25,10:59:25,9616,24,,,,17292.09,0
20737110,11:00:27,11:00:27,6017,25,,,,17969.09,0
20737110,11:03:00,11:03:00,10714,26,,1,,19335.92,
20737120,10:27:00,10:27:00,10014,1,,,1,0,
20737120,10:29:51,10:29:51,200,2,,,,799.11,0
20737120,10:31:07,10:31:07,3633,3,,,,1166.77,0
20737120,10:31:40,10:31:40,3634,4,,,,1391.35,0
20737120,10:32:14,10:32:14,3635,5,,,,1631.47,0
20737120,10:32:58,10:32:58,9021,6,,,,1992.83,0
20737120,10:34:09,10:34:09,10729,7,,,,2418.91,0
20737120,10:36:46,10:36:46,7582,8,,,,3357.02,0
20737120,10:38:00,10:38:00,9953,9,,,,3926.5,
20737120,10:39:27,10:39:27,725,10,,,,4875.89,0
20737120,10:40:34,10:40:34,102,11,,,,5479.2,0
20737120,10:41:30,10:41:30,103,12,,,,6024.64,0
20737120,10:42:13,10:42:13,104,13,,,,6491.89,0
20737120,10:44:00,10:44:00,9490,14,,,,7513.81,
20737120,10:45:00,10:45:00,9492,15,,,,8238.88,0
20737120,10:47:15,10:47:15,107,16,,,,9906.37,0
20737120,10:49:00,10:49:00,9498,17,,,,11079.57,
20737120,10:51:00,10:51:00,1792,18,,,,11858.14,
20737120,10:51:17,10:51:17,9617,19,,,,12140.15,0
20737120,10:54:53,10:54:53,6650,20,,,,14679.6,0
20737120,10:56:28,10:56:28,6012,21,,,,15738.95,0
20737120,10:56:39,10:56:39,6013,22,,,,15844.95,0
20737120,10:58:00,10:58:00,6014,23,,,,16548.27,
20737120,10:59:25,10:59:25,9616,24,,,,17292.09,0
20737120,11:00:27,11:00:27,6017,25,,,,17969.09,0
20737120,11:03:00,11:03:00,10714,26,,1,,19335.92,
20737130,10:27:00,10:27:00,10014,1,,,1,0,
20737130,10:29:51,10:29:51,200,2,,,,799.11,0
20737130,10:31:07,10:31:07,3633,3,,,,1166.77,0
20737130,10:31:40,10:31:40,3634,4,,,,1391.35,0
20737130,10:32:14,10:32:14,3635,5,,,,1631.47,0
20737130,10:32:58,10:32:58,9021,6,,,,1992.83,0
20737130,10:34:09,10:34:09,10729,7,,,,2418.91,0
20737130,10:36:46,10:36:46,7582,8,,,,3357.02,0
20737130,10:38:00,10:38:00,9953,9,,,,3926.5,
20737130,10:39:27,10:39:27,725,10,,,,4875.89,0
20737130,10:40:34,10:40:34,102,11,,,,5479.2,0
20737130,10:41:30,10:41:30,103,12,,,,6024.64,0
20737130,10:42:13,10:42:13,104,13,,,,6491.89,0
20737130,10:44:00,10:44:00,9490,14,,,,7513.81,
20737130,10:45:00,10:45:00,9492,15,,,,8238.88,0
20737130,10:47:15,10:47:15,107,16,,,,9906.37,0
20737130,10:49:00,10:49:00,9498,17,,,,11079.57,
20737130,10:51:00,10:51:00,1792,18,,,,11858.14,
20737130,10:51:17,10:51:17,9617,19,,,,12140.15,0
20737130,10:54:53,10:54:53,6650,20,,,,14679.6,0
20737130,10:56:28,10:56:28,6012,21,,,,15738.95,0
20737130,10:56:39,10:56:39,6013,22,,,,15844.95,0
20737130,10:58:00,10:58:00,6014,23,,,,16548.27,
20737130,10:59:25,10:59:25,9616,24,,,,17292.09,0
20737130,11:00:27,11:00:27,6017,25,,,,17969.09,0
20737130,11:03:00,11:03:00,10714,26,,1,,19335.92,
20837010,22:16:00,22:16:00,10014,1,,,1,0,
20837010,22:18:04,22:18:04,200,2,,,,799.11,0
20837010,22:18:59,22:18:59,3633,3,,,,1166.77,0
20837010,22:19:24,22:19:24,3634,4,,,,1391.35,0
20837010,22:19:49,22:19:49,3635,5,,,,1631.47,0
20837010,22:20:20,22:20:20,9021,6,,,,1992.83,0
20837010,22:21:12,22:21:12,10729,7,,,,2418.91,0
20837010,22:23:06,22:23:06,7582,8,,,,3357.02,0
20837010,22:24:00,22:24:00,9953,9,,,,3926.5,
20837010,22:25:12,22:25:12,725,10,,,,4875.89,0
20837010,22:26:08,22:26:08,102,11,,,,5479.2,0
20837010,22:26:55,22:26:55,103,12,,,,6024.64,0
20837010,22:27:30,22:27:30,104,13,,,,6491.89,0
20837010,22:29:00,22:29:00,9490,14,,,,7513.81,
20837010,22:30:00,22:30:00,9492,15,,,,8238.88,0
20837010,22:32:15,22:32:15,107,16,,,,9906.37,0
20837010,22:34:00,22:34:00,9498,17,,,,11079.57,
20837010,22:35:00,22:35:00,1792,18,,,,11858.14,
20837010,22:35:24,22:35:24,9617,19,,,,12140.15,0
20837010,22:40:33,22:40:33,6650,20,,,,14679.6,0
20837010,22:42:49,22:42:49,6012,21,,,,15738.95,0
20837010,22:43:05,22:43:05,6013,22,,,,15844.95,0
20837010,22:45:00,22:45:00,6014,23,,,,16548.27,
20837010,22:46:25,22:46:25,9616,24,,,,17292.09,0
20837010,22:47:27,22:47:27,6017,25,,,,17969.09,0
20837010,22:50:00,22:50:00,10714,26,,1,,19335.92,
20946070,21:14:00,21:14:00,10014,1,,,1,0,
20946070,21:16:20,21:16:20,200,2,,,,799.11,0
20946070,21:17:22,21:17:22,3633,3,,,,1166.77,0
20946070,21:17:49,21:17:49,3634,4,,,,1391.35,0
20946070,21:18:17,21:18:17,3635,5,,,,1631.47,0
20946070,21:18:53,21:18:53,9021,6,,,,1992.83,0
20946070,21:19:51,21:19:51,10729,7,,,,2418.91,0
20946070,21:21:59,21:21:59,7582,8,,,,3357.02,0
20946070,21:23:00,21:23:00,9953,9,,,,3926.5,
20946070,21:24:12,21:24:12,725,10,,,,4875.89,0
20946070,21:25:08,21:25:08,102,11,,,,5479.2,0
20946070,21:25:55,21:25:55,103,12,,,,6024.64,0
20946070,21:26:30,21:26:30,104,13,,,,6491.89,0
20946070,21:28:00,21:28:00,9490,14,,,,7513.81,
20946070,21:29:00,21:29:00,9492,15,,,,8238.88,0
20946070,21:31:15,21:31:15,107,16,,,,9906.37,0
20946070,21:33:00,21:33:00,9498,17,,,,11079.57,
20946070,21:34:00,21:34:00,1792,18,,,,11858.14,
20946070,21:34:24,21:34:24,9617,19,,,,12140.15,0
20946070,21:39:33,21:39:33,6650,20,,,,14679.6,0
20946070,21:41:49,21:41:49,6012,21,,,,15738.95,0
20946070,21:42:05,21:42:05,6013,22,,,,15844.95,0
20946070,21:44:00,21:44:00,6014,23,,,,16548.27,
20946070,21:45:25,21:45:25,9616,24,,,,17292.09,0
20946070,21:46:27,21:46:27,6017,25,,,,17969.09,0
20946070,21:49:00,21:49:00,10714,26,,1,,19335.92,
20952090,10:57:00,10:57:00,10014,1,,,1,0,
20952090,10:59:51,10:59:51,200,2,,,,799.11,0
20952090,11:01:07,11:01:07,3633,3,,,,1166.77,0
20952090,11:01:40,11:01:40,3634,4,,,,1391.35,0
20952090,11:02:14,11:02:14,3635,5,,,,1631.47,0
20952090,11:02:58,11:02:58,9021,6,,,,1992.83,0
20952090,11:04:09,11:04:09,10729,7,,,,2418.91,0
20952090,11:06:46,11:06:46,7582,8,,,,3357.02,0
20952090,11:08:00,11:08:00,9953,9,,,,3926.5,
20952090,11:09:27,11:09:27,725,10,,,,4875.89,0
20952090,11:10:34,11:10:34,102,11,,,,5479.2,0
20952090,11:11:30,11:11:30,103,12,,,,6024.64,0
20952090,11:12:13,11:12:13,104,13,,,,6491.89,0
20952090,11:14:00,11:14:00,9490,14,,,,7513.81,
20952090,11:15:00,11:15:00,9492,15,,,,8238.88,0
20952090,11:17:15,11:17:15,107,16,,,,9906.37,0
20952090,11:19:00,11:19:00,9498,17,,,,11079.57,
20952090,11:21:00,11:21:00,1792,18,,,,11858.14,
20952090,11:21:17,11:21:17,9617,19,,,,12140.15,0
20952090,11:24:53,11:24:53,6650,20,,,,14679.6,0
20952090,11:26:28,11:26:28,6012,21,,,,15738.95,0
20952090,11:26:39,11:26:39,6013,22,,,,15844.95,0
20952090,11:28:00,11:28:00,6014,23,,,,16548.27,
20952090,11:29:25,11:29:25,9616,24,,,,17292.09,0
20952090,11:30:27,11:30:27,6017,25,,,,17969.09,0
20952090,11:33:00,11:33:00,10714,26,,1,,19335.92,
20952100,10:57:00,10:57:00,10014,1,,,1,0,
20952100,10:59:51,10:59:51,200,2,,,,799.11,0
20952100,11:01:07,11:01:07,3633,3,,,,1166.77,0
20952100,11:01:40,11:01:40,3634,4,,,,1391.35,0
20952100,11:02:14,11:02:14,3635,5,,,,1631.47,0
20952100,11:02:58,11:02:58,9021,6,,,,1992.83,0
20952100,11:04:09,11:04:09,10729,7,,,,2418.91,0
20952100,11:06:46,11:06:46,7582,8,,,,3357.02,0
20952100,11:08:00,11:08:00,9953,9,,,,3926.5,
20952100,11:09:27,11:09:27,725,10,,,,4875.89,0
20952100,11:10:34,11:10:34,102,11,,,,5479.2,0
20952100,11:11:30,11:11:30,103,12,,,,6024.64,0
20952100,11:12:13,11:12:13,104,13,,,,6491.89,0
20952100,11:14:00,11:14:00,9490,14,,,,7513.81,
20952100,11:15:00,11:15:00,9492,15,,,,8238.88,0
20952100,11:17:15,11:17:15,107,16,,,,9906.37,0
20952100,11:19:00,11:19:00,9498,17,,,,11079.57,
20952100,11:21:00,11:21:00,1792,18,,,,11858.14,
20952100,11:21:17,11:21:17,9617,19,,,,12140.15,0
20952100,11:24:53,11:24:53,6650,20,,,,14679.6,0
20952100,11:26:28,11:26:28,6012,21,,,,15738.95,0
20952100,11:26:39,11:26:39,6013,22,,,,15844.95,0
20952100,11:28:00,11:28:00,6014,23,,,,16548.27,
20952100,11:29:25,11:29:25,9616,24,,,,17292.09,0
20952100,11:30:27,11:30:27,6017,25,,,,17969.09,0
20952100,11:33:00,11:33:00,10714,26,,1,,19335.92,
20952110,10:57:00,10:57:00,10014,1,,,1,0,
20952110,10:59:51,10:59:51,200,2,,,,799.11,0
20952110,11:01:07,11:01:07,3633,3,,,,1166.77,0
20952110,11:01:40,11:01:40,3634,4,,,,1391.35,0
20952110,11:02:14,11:02:14,3635,5,,,,1631.47,0
20952110,11:02:58,11:02:58,9021,6,,,,1992.83,0
20952110,11:04:09,11:04:09,10729,7,,,,2418.91,0
20952110,11:06:46,11:06:46,7582,8,,,,3357.02,0
20952110,11:08:00,11:08:00,9953,9,,,,3926.5,
20952110,11:09:27,11:09:27,725,10,,,,4875.89,0
20952110,11:10:34,11:10:34,102,11,,,,5479.2,0
20952110,11:11:30,11:11:30,103,12,,,,6024.64,0
20952110,11:12:13,11:12:13,104,13,,,,6491.89,0
20952110,11:14:00,11:14:00,9490,14,,,,7513.81,
20952110,11:15:00,11:15:00,9492,15,,,,8238.88,0
20952110,11:17:15,11:17:15,107,16,,,,9906.37,0
20952110,11:19:00,11:19:00,9498,17,,,,11079.57,
20952110,11:21:00,11:21:00,1792,18,,,,11858.14,
20952110,11:21:17,11:21:17,9617,19,,,,12140.15,0
20952110,11:24:53,11:24:53,6650,20,,,,14679.6,0
20952110,11:26:28,11:26:28,6012,21,,,,15738.95,0
20952110,11:26:39,11:26:39,6013,22,,,,15844.95,0
20952110,11:28:00,11:28:00,6014,23,,,,16548.27,
20952110,11:29:25,11:29:25,9616,24,,,,17292.09,0
20952110,11:30:27,11:30:27,6017,25,,,,17969.09,0
20952110,11:33:00,11:33:00,10714,26,,1,,19335.92,
20952120,10:57:00,10:57:00,10014,1,,,1,0,
20952120,10:59:51,10:59:51,200,2,,,,799.11,0
20952120,11:01:07,11:01:07,3633,3,,,,1166.77,0
20952120,11:01:40,11:01:40,3634,4,,,,1391.35,0
20952120,11:02:14,11:02:14,3635,5,,,,1631.47,0
20952120,11:02:58,11:02:58,9021,6,,,,1992.83,0
20952120,11:04:09,11:04:09,10729,7,,,,2418.91,0
20952120,11:06:46,11:06:46,7582,8,,,,3357.02,0
20952120,11:08:00,11:08:00,9953,9,,,,3926.5,
20952120,11:09:27,11:09:27,725,10,,,,4875.89,0
20952120,11:10:34,11:10:34,102,11,,,,5479.2,0
20952120,11:11:30,11:11:30,103,12,,,,6024.64,0
20952120,11:12:13,11:12:13,104,13,,,,6491.89,0
20952120,11:14:00,11:14:00,9490,14,,,,7513.81,
20952120,11:15:00,11:15:00,9492,15,,,,8238.88,0
20952120,11:17:15,11:17:15,107,16,,,,9906.37,0
20952120,11:19:00,11:19:00,9498,17,,,,11079.57,
20952120,11:21:00,11:21:00,1792,18,,,,11858.14,
20952120,11:21:17,11:21:17,9617,19,,,,12140.15,0
20952120,11:24:53,11:24:53,6650,20,,,,14679.6,0
20952120,11:26:28,11:26:28,6012,21,,,,15738.95,0
20952120,11:26:39,11:26:39,6013,22,,,,15844.95,0
20952120,11:28:00,11:28:00,6014,23,,,,16548.27,
20952120,11:29:25,11:29:25,9616,24,,,,17292.09,0
20952120,11:30:27,11:30:27,6017,25,,,,17969.09,0
20952120,11:33:00,11:33:00,10714,26,,1,,19335.92,
20952130,10:57:00,10:57:00,10014,1,,,1,0,
20952130,10:59:51,10:59:51,200,2,,,,799.11,0
20952130,11:01:07,11:01:07,3633,3,,,,1166.77,0
20952130,11:01:40,11:01:40,3634,4,,,,1391.35,0
20952130,11:02:14,11:02:14,3635,5,,,,1631.47,0
20952130,11:02:58,11:02:58,9021,6,,,,1992.83,0
20952130,11:04:09,11:04:09,10729,7,,,,2418.91,0
20952130,11:06:46,11:06:46,7582,8,,,,3357.02,0
20952130,11:08:00,11:08:00,9953,9,,,,3926.5,
20952130,11:09:27,11:09:27,725,10,,,,4875.89,0
20952130,11:10:34,11:10:34,102,11,,,,5479.2,0
20952130,11:11:30,11:11:30,103,12,,,,6024.64,0
20952130,11:12:13,11:12:13,104,13,,,,6491.89,0
20952130,11:14:00,11:14:00,9490,14,,,,7513.81,
20952130,11:15:00,11:15:00,9492,15,,,,8238.88,0
20952130,11:17:15,11:17:15,107,16,,,,9906.37,0
20952130,11:19:00,11:19:00,9498,17,,,,11079.57,
20952130,11:21:00,11:21:00,1792,18,,,,11858.14,
20952130,11:21:17,11:21:17,9617,19,,,,12140.15,0
20952130,11:24:53,11:24:53,6650,20,,,,14679.6,0
20952130,11:26:28,11:26:28,6012,21,,,,15738.95,0
20952130,11:26:39,11:26:39,6013,22,,,,15844.95,0
20952130,11:28:00,11:28:00,6014,23,,,,16548.27,
20952130,11:29:25,11:29:25,9616,24,,,,17292.09,0
20952130,11:30:27,11:30:27,6017,25,,,,17969.09,0
20952130,11:33:00,11:33:00,10714,26,,1,,19335.92,
20970090,20:59:00,20:59:00,10014,1,,,1,0,
20970090,21:01:51,21:01:51,200,2,,,,799.11,0
20970090,21:03:07,21:03:07,3633,3,,,,1166.77,0
20970090,21:03:40,21:03:40,3634,4,,,,1391.35,0
20970090,21:04:14,21:04:14,3635,5,,,,1631.47,0
20970090,21:04:58,21:04:58,9021,6,,,,1992.83,0
20970090,21:06:09,21:06:09,10729,7,,,,2418.91,0
20970090,21:08:46,21:08:46,7582,8,,,,3357.02,0
20970090,21:10:00,21:10:00,9953,9,,,,3926.5,
20970090,21:11:41,21:11:41,725,10,,,,4875.89,0
20970090,21:13:00,21:13:00,102,11,,,,5479.2,0
20970090,21:14:06,21:14:06,103,12,,,,6024.64,0
20970090,21:14:55,21:14:55,104,13,,,,6491.89,0
20970090,21:17:00,21:17:00,9490,14,,,,7513.81,
20970090,21:17:48,21:17:48,9492,15,,,,8238.88,0
20970090,21:19:36,21:19:36,107,16,,,,9906.37,0
20970090,21:21:00,21:21:00,9498,17,,,,11079.57,
20970090,21:23:00,21:23:00,1792,18,,,,11858.14,
20970090,21:23:19,21:23:19,9617,19,,,,12140.15,0
20970090,21:27:26,21:27:26,6650,20,,,,14679.6,0
20970090,21:29:15,21:29:15,6012,21,,,,15738.95,0
20970090,21:29:28,21:29:28,6013,22,,,,15844.95,0
20970090,21:31:00,21:31:00,6014,23,,,,16548.27,
20970090,21:32:25,21:32:25,9616,24,,,,17292.09,0
20970090,21:33:27,21:33:27,6017,25,,,,17969.09,0
20970090,21:36:00,21:36:00,10714,26,,1,,19335.92,
20970100,20:59:00,20:59:00,10014,1,,,1,0,
20970100,21:01:51,21:01:51,200,2,,,,799.11,0
20970100,21:03:07,21:03:07,3633,3,,,,1166.77,0
20970100,21:03:40,21:03:40,3634,4,,,,1391.35,0
20970100,21:04:14,21:04:14,3635,5,,,,1631.47,0
20970100,21:04:58,21:04:58,9021,6,,,,1992.83,0
20970100,21:06:09,21:06:09,10729,7,,,,2418.91,0
20970100,21:08:46,21:08:46,7582,8,,,,3357.02,0
20970100,21:10:00,21:10:00,9953,9,,,,3926.5,
20970100,21:11:41,21:11:41,725,10,,,,4875.89,0
20970100,21:13:00,21:13:00,102,11,,,,5479.2,0
20970100,21:14:06,21:14:06,103,12,,,,6024.64,0
20970100,21:14:55,21:14:55,104,13,,,,6491.89,0
20970100,21:17:00,21:17:00,9490,14,,,,7513.81,
20970100,21:17:48,21:17:48,9492,15,,,,8238.88,0
20970100,21:19:36,21:19:36,107,16,,,,9906.37,0
20970100,21:21:00,21:21:00,9498,17,,,,11079.57,
20970100,21:23:00,21:23:00,1792,18,,,,11858.14,
20970100,21:23:19,21:23:19,9617,19,,,,12140.15,0
20970100,21:27:26,21:27:26,6650,20,,,,14679.6,0
20970100,21:29:15,21:29:15,6012,21,,,,15738.95,0
20970100,21:29:28,21:29:28,6013,22,,,,15844.95,0
20970100,21:31:00,21:31:00,6014,23,,,,16548.27,
20970100,21:32:25,21:32:25,9616,24,,,,17292.09,0
20970100,21:33:27,21:33:27,6017,25,,,,17969.09,0
20970100,21:36:00,21:36:00,10714,26,,1,,19335.92,
20970110,20:59:00,20:59:00,10014,1,,,1,0,
20970110,21:01:51,21:01:51,200,2,,,,799.11,0
20970110,21:03:07,21:03:07,3633,3,,,,1166.77,0
20970110,21:03:40,21:03:40,3634,4,,,,1391.35,0
20970110,21:04:14,21:04:14,3635,5,,,,1631.47,0
20970110,21:04:58,21:04:58,9021,6,,,,1992.83,0
20970110,21:06:09,21:06:09,10729,7,,,,2418.91,0
20970110,21:08:46,21:08:46,7582,8,,,,3357.02,0
20970110,21:10:00,21:10:00,9953,9,,,,3926.5,
20970110,21:11:41,21:11:41,725,10,,,,4875.89,0
20970110,21:13:00,21:13:00,102,11,,,,5479.2,0
20970110,21:14:06,21:14:06,103,12,,,,6024.64,0
20970110,21:14:55,21:14:55,104,13,,,,6491.89,0
20970110,21:17:00,21:17:00,9490,14,,,,7513.81,
20970110,21:17:48,21:17:48,9492,15,,,,8238.88,0
20970110,21:19:36,21:19:36,107,16,,,,9906.37,0
20970110,21:21:00,21:21:00,9498,17,,,,11079.57,
20970110,21:23:00,21:23:00,1792,18,,,,11858.14,
20970110,21:23:19,21:23:19,9617,19,,,,12140.15,0
20970110,21:27:26,21:27:26,6650,20,,,,14679.6,0
20970110,21:29:15,21:29:15,6012,21,,,,15738.95,0
20970110,21:29:28,21:29:28,6013,22,,,,15844.95,0
20970110,21:31:00,21:31:00,6014,23,,,,16548.27,
20970110,21:32:25,21:32:25,9616,24,,,,17292.09,0
20970110,21:33:27,21:33:27,6017,25,,,,17969.09,0
20970110,21:36:00,21:36:00,10714,26,,1,,19335.92,
20970120,20:59:00,20:59:00,10014,1,,,1,0,
20970120,21:01:51,21:01:51,200,2,,,,799.11,0
20970120,21:03:07,21:03:07,3633,3,,,,1166.77,0
20970120,21:03:40,21:03:40,3634,4,,,,1391.35,0
20970120,21:04:14,21:04:14,3635,5,,,,1631.47,0
20970120,21:04:58,21:04:58,9021,6,,,,1992.83,0
20970120,21:06:09,21:06:09,10729,7,,,,2418.91,0
20970120,21:08:46,21:08:46,7582,8,,,,3357.02,0
20970120,21:10:00,21:10:00,9953,9,,,,3926.5,
20970120,21:11:41,21:11:41,725,10,,,,4875.89,0
20970120,21:13:00,21:13:00,102,11,,,,5479.2,0
20970120,21:14:06,21:14:06,103,12,,,,6024.64,0
20970120,21:14:55,21:14:55,104,13,,,,6491.89,0
20970120,21:17:00,21:17:00,9490,14,,,,7513.81,
20970120,21:17:48,21:17:48,9492,15,,,,8238.88,0
20970120,21:19:36,21:19:36,107,16,,,,9906.37,0
20970120,21:21:00,21:21:00,9498,17,,,,11079.57,
20970120,21:23:00,21:23:00,1792,18,,,,11858.14,
20970120,21:23:19,21:23:19,9617,19,,,,12140.15,0
20970120,21:27:26,21:27:26,6650,20,,,,14679.6,0
20970120,21:29:15,21:29:15,6012,21,,,,15738.95,0
20970120,21:29:28,21:29:28,6013,22,,,,15844.95,0
20970120,21:31:00,21:31:00,6014,23,,,,16548.27,
20970120,21:32:25,21:32:25,9616,24,,,,17292.09,0
20970120,21:33:27,21:33:27,6017,25,,,,17969.09,0
20970120,21:36:00,21:36:00,10714,26,,1,,19335.92,
20970130,20:59:00,20:59:00,10014,1,,,1,0,
20970130,21:01:51,21:01:51,200,2,,,,799.11,0
20970130,21:03:07,21:03:07,3633,3,,,,1166.77,0
20970130,21:03:40,21:03:40,3634,4,,,,1391.35,0
20970130,21:04:14,21:04:14,3635,5,,,,1631.47,0
20970130,21:04:58,21:04:58,9021,6,,,,1992.83,0
20970130,21:06:09,21:06:09,10729,7,,,,2418.91,0
20970130,21:08:46,21:08:46,7582,8,,,,3357.02,0
20970130,21:10:00,21:10:00,9953,9,,,,3926.5,
20970130,21:11:41,21:11:41,725,10,,,,4875.89,0
20970130,21:13:00,21:13:00,102,11,,,,5479.2,0
20970130,21:14:06,21:14:06,103,12,,,,6024.64,0
20970130,21:14:55,21:14:55,104,13,,,,6491.89,0
20970130,21:17:00,21:17:00,9490,14,,,,7513.81,
20970130,21:17:48,21:17:48,9492,15,,,,8238.88,0
20970130,21:19:36,21:19:36,107,16,,,,9906.37,0
20970130,21:21:00,21:21:00,9498,17,,,,11079.57,
20970130,21:23:00,21:23:00,1792,18,,,,11858.14,
20970130,21:23:19,21:23:19,9617,19,,,,12140.15,0
20970130,21:27:26,21:27:26,6650,20,,,,14679.6,0
20970130,21:29:15,21:29:15,6012,21,,,,15738.95,0
20970130,21:29:28,21:29:28,6013,22,,,,15844.95,0
20970130,21:31:00,21:31:00,6014,23,,,,16548.27,
20970130,21:32:25,21:32:25,9616,24,,,,17292.09,0
20970130,21:33:27,21:33:27,6017,25,,,,17969.09,0
20970130,21:36:00,21:36:00,10714,26,,1,,19335.92,
21332070,20:13:00,20:13:00,10014,1,,,1,0,
21332070,20:15:20,20:15:20,200,2,,,,799.11,0
21332070,20:16:22,20:16:22,3633,3,,,,1166.77,0
21332070,20:16:49,20:16:49,3634,4,,,,1391.35,0
21332070,20:17:17,20:17:17,3635,5,,,,1631.47,0
21332070,20:17:53,20:17:53,9021,6,,,,1992.83,0
21332070,20:18:51,20:18:51,10729,7,,,,2418.91,0
21332070,20:20:59,20:20:59,7582,8,,,,3357.02,0
21332070,20:22:00,20:22:00,9953,9,,,,3926.5,
21332070,20:23:12,20:23:12,725,10,,,,4875.89,0
21332070,20:24:08,20:24:08,102,11,,,,5479.2,0
21332070,20:24:55,20:24:55,103,12,,,,6024.64,0
21332070,20:25:30,20:25:30,104,13,,,,6491.89,0
21332070,20:27:00,20:27:00,9490,14,,,,7513.81,
21332070,20:28:00,20:28:00,9492,15,,,,8238.88,0
21332070,20:30:15,20:30:15,107,16,,,,9906.37,0
21332070,20:32:00,20:32:00,9498,17,,,,11079.57,
21332070,20:33:00,20:33:00,1792,18,,,,11858.14,
21332070,20:33:24,20:33:24,9617,19,,,,12140.15,0
21332070,20:38:33,20:38:33,6650,20,,,,14679.6,0
21332070,20:40:49,20:40:49,6012,21,,,,15738.95,0
21332070,20:41:05,20:41:05,6013,22,,,,15844.95,0
21332070,20:43:00,20:43:00,6014,23,,,,16548.27,
21332070,20:44:25,20:44:25,9616,24,,,,17292.09,0
21332070,20:45:27,20:45:27,6017,25,,,,17969.09,0
21332070,20:48:00,20:48:00,10714,26,,1,,19335.92,
21441070,22:45:00,22:45:00,10014,1,,,1,0,
21441070,22:47:04,22:47:04,200,2,,,,799.11,0
21441070,22:47:59,22:47:59,3633,3,,,,1166.77,0
21441070,22:48:24,22:48:24,3634,4,,,,1391.35,0
21441070,22:48:49,22:48:49,3635,5,,,,1631.47,0
21441070,22:49:20,22:49:20,9021,6,,,,1992.83,0
21441070,22:50:12,22:50:12,10729,7,,,,2418.91,0
21441070,22:52:06,22:52:06,7582,8,,,,3357.02,0
21441070,22:53:00,22:53:00,9953,9,,,,3926.5,
21441070,22:54:12,22:54:12,725,10,,,,4875.89,0
21441070,22:55:08,22:55:08,102,11,,,,5479.2,0
21441070,22:55:55,22:55:55,103,12,,,,6024.64,0
21441070,22:56:30,22:56:30,104,13,,,,6491.89,0
21441070,22:58:00,22:58:00,9490,14,,,,7513.81,
21441070,22:59:00,22:59:00,9492,15,,,,8238.88,0
21441070,23:01:15,23:01:15,107,16,,,,9906.37,0
21441070,23:03:00,23:03:00,9498,17,,,,11079.57,
21441070,23:04:00,23:04:00,1792,18,,,,11858.14,
21441070,23:04:24,23:04:24,9617,19,,,,12140.15,0
21441070,23:09:33,23:09:33,6650,20,,,,14679.6,0
21441070,23:11:49,23:11:49,6012,21,,,,15738.95,0
21441070,23:12:05,23:12:05,6013,22,,,,15844.95,0
21441070,23:14:00,23:14:00,6014,23,,,,16548.27,
21441070,23:15:25,23:15:25,9616,24,,,,17292.09,0
21441070,23:16:27,23:16:27,6017,25,,,,17969.09,0
21441070,23:19:00,23:19:00,10714,26,,1,,19335.92,
21712070,03:30:00,03:30:00,9869,1,,,1,0,
21712070,03:32:36,03:32:36,2584,2,,,,1118.01,0
21712070,03:33:19,03:33:19,2586,3,,,,1361.06,0
21712070,03:33:52,03:33:52,10735,4,,,,1633.92,0
21712070,03:34:18,03:34:18,8976,5,,,,1825.37,0
21712070,03:37:20,03:37:20,2593,6,,,,2608.13,0
21712070,03:39:00,03:39:00,10042,7,,,,2935.71,
21712070,03:39:23,03:39:23,10234,8,,,,3097.04,0
21712070,03:43:19,03:43:19,7582,9,,,,5061.65,0
21712070,03:44:00,03:44:00,9951,10,,,,5548.65,
21712070,03:45:26,03:45:26,725,11,,,,6580.03,0
21712070,03:46:12,03:46:12,102,12,,,,7182.77,0
21712070,03:46:53,03:46:53,103,13,,,,7728.59,0
21712070,03:47:28,03:47:28,104,14,,,,8194.08,0
21712070,03:49:00,03:49:00,9490,15,,,,9215.81,
21712070,03:49:58,03:49:58,9492,16,,,,9939.72,0
21712070,03:52:17,03:52:17,107,17,,,,11609.99,0
21712070,03:54:00,03:54:00,9498,18,,,,12782.44,
21712070,03:55:00,03:55:00,1792,19,,,,13566.16,
21712070,03:55:25,03:55:25,9617,20,,,,13848.17,0
21712070,04:00:25,04:00:25,6650,21,,,,16386.61,0
21712070,04:02:45,04:02:45,6012,22,,,,17445.96,0
21712070,04:03:01,04:03:01,6013,23,,,,17551.96,0
21712070,04:05:00,04:05:00,6014,24,,,,18255.28,
21712070,04:06:26,04:06:26,9616,25,,,,18999.1,0
21712070,04:07:28,04:07:28,6017,26,,,,19676.1,0
21712070,04:10:00,04:10:00,10714,27,,1,,21038.48,
21883090,07:59:00,07:59:00,10014,1,,,1,0,
21883090,08:02:38,08:02:38,200,2,,,,799.11,0
21883090,08:04:14,08:04:14,3633,3,,,,1166.77,0
21883090,08:04:57,08:04:57,3634,4,,,,1391.35,0
21883090,08:05:40,08:05:40,3635,5,,,,1631.47,0
21883090,08:06:36,08:06:36,9021,6,,,,1992.83,0
21883090,08:08:07,08:08:07,10729,7,,,,2418.91,0
21883090,08:11:26,08:11:26,7582,8,,,,3357.02,0
21883090,08:13:00,08:13:00,9953,9,,,,3926.5,
21883090,08:14:27,08:14:27,725,10,,,,4875.89,0
21883090,08:15:34,08:15:34,102,11,,,,5479.2,0
21883090,08:16:30,08:16:30,103,12,,,,6024.64,0
21883090,08:17:13,08:17:13,104,13,,,,6491.89,0
21883090,08:19:00,08:19:00,9490,14,,,,7513.81,
21883090,08:20:00,08:20:00,9492,15,,,,8238.88,0
21883090,08:22:15,08:22:15,107,16,,,,9906.37,0
21883090,08:24:00,08:24:00,9498,17,,,,11079.57,
21883090,08:26:00,08:26:00,1792,18,,,,11858.14,
21883090,08:26:17,08:26:17,9617,19,,,,12140.15,0
21883090,08:29:53,08:29:53,6650,20,,,,14679.6,0
21883090,08:31:28,08:31:28,6012,21,,,,15738.95,0
21883090,08:31:39,08:31:39,6013,22,,,,15844.95,0
21883090,08:33:00,08:33:00,6014,23,,,,16548.27,
21883090,08:34:42,08:34:42,9616,24,,,,17292.09,0
21883090,08:35:57,08:35:57,6017,25,,,,17969.09,0
21883090,08:39:00,08:39:00,10714,26,,1,,19335.92,
21883100,07:59:00,07:59:00,10014,1,,,1,0,
21883100,08:02:38,08:02:38,200,2,,,,799.11,0
21883100,08:04:14,08:04:14,3633,3,,,,1166.77,0
21883100,08:04:57,08:04:57,3634,4,,,,1391.35,0
21883100,08:05:40,08:05:40,3635,5,,,,1631.47,0
21883100,08:06:36,08:06:36,9021,6,,,,1992.83,0
21883100,08:08:07,08:08:07,10729,7,,,,2418.91,0
21883100,08:11:26,08:11:26,7582,8,,,,3357.02,0
21883100,08:13:00,08:13:00,9953,9,,,,3926.5,
21883100,08:14:27,08:14:27,725,10,,,,4875.89,0
21883100,08:15:34,08:15:34,102,11,,,,5479.2,0
21883100,08:16:30,08:16:30,103,12,,,,6024.64,0
21883100,08:17:13,08:17:13,104,13,,,,6491.89,0
21883100,08:19:00,08:19:00,9490,14,,,,7513.81,
21883100,08:20:00,08:20:00,9492,15,,,,8238.88,0
21883100,08:22:15,08:22:15,107,16,,,,9906.37,0
21883100,08:24:00,08:24:00,9498,17,,,,11079.57,
21883100,08:26:00,08:26:00,1792,18,,,,11858.14,
21883100,08:26:17,08:26:17,9617,19,,,,12140.15,0
21883100,08:29:53,08:29:53,6650,20,,,,14679.6,0
21883100,08:31:28,08:31:28,6012,21,,,,15738.95,0
21883100,08:31:39,08:31:39,6013,22,,,,15844.95,0
21883100,08:33:00,08:33:00,6014,23,,,,16548.27,
21883100,08:34:42,08:34:42,9616,24,,,,17292.09,0
21883100,08:35:57,08:35:57,6017,25,,,,17969.09,0
21883100,08:39:00,08:39:00,10714,26,,1,,19335.92,
21883110,07:59:00,07:59:00,10014,1,,,1,0,
21883110,08:02:38,08:02:38,200,2,,,,799.11,0
21883110,08:04:14,08:04:14,3633,3,,,,1166.77,0
21883110,08:04:57,08:04:57,3634,4,,,,1391.35,0
21883110,08:05:40,08:05:40,3635,5,,,,1631.47,0
21883110,08:06:36,08:06:36,9021,6,,,,1992.83,0
21883110,08:08:07,08:08:07,10729,7,,,,2418.91,0
21883110,08:11:26,08:11:26,7582,8,,,,3357.02,0
21883110,08:13:00,08:13:00,9953,9,,,,3926.5,
21883110,08:14:27,08:14:27,725,10,,,,4875.89,0
21883110,08:15:34,08:15:34,102,11,,,,5479.2,0
21883110,08:16:30,08:16:30,103,12,,,,6024.64,0
21883110,08:17:13,08:17:13,104,13,,,,6491.89,0
21883110,08:19:00,08:19:00,9490,14,,,,7513.81,
21883110,08:20:00,08:20:00,9492,15,,,,8238.88,0
21883110,08:22:15,08:22:15,107,16,,,,9906.37,0
21883110,08:24:00,08:24:00,9498,17,,,,11079.57,
21883110,08:26:00,08:26:00,1792,18,,,,11858.14,
21883110,08:26:17,08:26:17,9617,19,,,,12140.15,0
21883110,08:29:53,08:29:53,6650,20,,,,14679.6,0
21883110,08:31:28,08:31:28,6012,21,,,,15738.95,0
21883110,08:31:39,08:31:39,6013,22,,,,15844.95,0
21883110,08:33:00,08:33:00,6014,23,,,,16548.27,
21883110,08:34:42,08:34:42,9616,24,,,,17292.09,0
21883110,08:35:57,08:35:57,6017,25,,,,17969.09,0
21883110,08:39:00,08:39:00,10714,26,,1,,19335.92,
21883120,07:59:00,07:59:00,10014,1,,,1,0,
21883120,08:02:38,08:02:38,200,2,,,,799.11,0
21883120,08:04:14,08:04:14,3633,3,,,,1166.77,0
21883120,08:04:57,08:04:57,3634,4,,,,1391.35,0
21883120,08:05:40,08:05:40,3635,5,,,,1631.47,0
21883120,08:06:36,08:06:36,9021,6,,,,1992.83,0
21883120,08:08:07,08:08:07,10729,7,,,,2418.91,0
21883120,08:11:26,08:11:26,7582,8,,,,3357.02,0
21883120,08:13:00,08:13:00,9953,9,,,,3926.5,
21883120,08:14:27,08:14:27,725,10,,,,4875.89,0
21883120,08:15:34,08:15:34,102,11,,,,5479.2,0
21883120,08:16:30,08:16:30,103,12,,,,6024.64,0
21883120,08:17:13,08:17:13,104,13,,,,6491.89,0
21883120,08:19:00,08:19:00,9490,14,,,,7513.81,
21883120,08:20:00,08:20:00,9492,15,,,,8238.88,0
21883120,08:22:15,08:22:15,107,16,,,,9906.37,0
21883120,08:24:00,08:24:00,9498,17,,,,11079.57,
21883120,08:26:00,08:26:00,1792,18,,,,11858.14,
21883120,08:26:17,08:26:17,9617,19,,,,12140.15,0
21883120,08:29:53,08:29:53,6650,20,,,,14679.6,0
21883120,08:31:28,08:31:28,6012,21,,,,15738.95,0
21883120,08:31:39,08:31:39,6013,22,,,,15844.95,0
21883120,08:33:00,08:33:00,6014,23,,,,16548.27,
21883120,08:34:42,08:34:42,9616,24,,,,17292.09,0
21883120,08:35:57,08:35:57,6017,25,,,,17969.09,0
21883120,08:39:00,08:39:00,10714,26,,1,,19335.92,
21883130,07:59:00,07:59:00,10014,1,,,1,0,
21883130,08:02:38,08:02:38,200,2,,,,799.11,0
21883130,08:04:14,08:04:14,3633,3,,,,1166.77,0
21883130,08:04:57,08:04:57,3634,4,,,,1391.35,0
21883130,08:05:40,08:05:40,3635,5,,,,1631.47,0
21883130,08:06:36,08:06:36,9021,6,,,,1992.83,0
21883130,08:08:07,08:08:07,10729,7,,,,2418.91,0
21883130,08:11:26,08:11:26,7582,8,,,,3357.02,0
21883130,08:13:00,08:13:00,9953,9,,,,3926.5,
21883130,08:14:27,08:14:27,725,10,,,,4875.89,0
21883130,08:15:34,08:15:34,102,11,,,,5479.2,0
21883130,08:16:30,08:16:30,103,12,,,,6024.64,0
21883130,08:17:13,08:17:13,104,13,,,,6491.89,0
21883130,08:19:00,08:19:00,9490,14,,,,7513.81,
21883130,08:20:00,08:20:00,9492,15,,,,8238.88,0
21883130,08:22:15,08:22:15,107,16,,,,9906.37,0
21883130,08:24:00,08:24:00,9498,17,,,,11079.57,
21883130,08:26:00,08:26:00,1792,18,,,,11858.14,
21883130,08:26:17,08:26:17,9617,19,,,,12140.15,0
21883130,08:29:53,08:29:53,6650,20,,,,14679.6,0
21883130,08:31:28,08:31:28,6012,21,,,,15738.95,0
21883130,08:31:39,08:31:39,6013,22,,,,15844.95,0
21883130,08:33:00,08:33:00,6014,23,,,,16548.27,
21883130,08:34:42,08:34:42,9616,24,,,,17292.09,0
21883130,08:35:57,08:35:57,6017,25,,,,17969.09,0
21883130,08:39:00,08:39:00,10714,26,,1,,19335.92,
22081070,16:41:00,16:41:00,10014,1,,,1,0,
22081070,16:43:36,16:43:36,200,2,,,,799.11,0
22081070,16:44:44,16:44:44,3633,3,,,,1166.77,0
22081070,16:45:15,16:45:15,3634,4,,,,1391.35,0
22081070,16:45:46,16:45:46,3635,5,,,,1631.47,0
22081070,16:46:25,16:46:25,9021,6,,,,1992.83,0
22081070,16:47:30,16:47:30,10729,7,,,,2418.91,0
22081070,16:49:53,16:49:53,7582,8,,,,3357.02,0
22081070,16:51:00,16:51:00,9953,9,,,,3926.5,
22081070,16:52:12,16:52:12,725,10,,,,4875.89,0
22081070,16:53:08,16:53:08,102,11,,,,5479.2,0
22081070,16:53:55,16:53:55,103,12,,,,6024.64,0
22081070,16:54:30,16:54:30,104,13,,,,6491.89,0
22081070,16:56:00,16:56:00,9490,14,,,,7513.81,
22081070,16:57:00,16:57:00,9492,15,,,,8238.88,0
22081070,16:59:15,16:59:15,107,16,,,,9906.37,0
22081070,17:01:00,17:01:00,9498,17,,,,11079.57,
22081070,17:02:00,17:02:00,1792,18,,,,11858.14,
22081070,17:02:27,17:02:27,9617,19,,,,12140.15,0
22081070,17:08:06,17:08:06,6650,20,,,,14679.6,0
22081070,17:10:36,17:10:36,6012,21,,,,15738.95,0
22081070,17:10:53,17:10:53,6013,22,,,,15844.95,0
22081070,17:13:00,17:13:00,6014,23,,,,16548.27,
22081070,17:14:25,17:14:25,9616,24,,,,17292.09,0
22081070,17:15:27,17:15:27,6017,25,,,,17969.09,0
22081070,17:18:00,17:18:00,10714,26,,1,,19335.92,
22108090,24:21:00,24:21:00,10014,1,,,1,0,
22108090,24:23:36,24:23:36,200,2,,,,799.11,0
22108090,24:24:44,24:24:44,3633,3,,,,1166.77,0
22108090,24:25:15,24:25:15,3634,4,,,,1391.35,0
22108090,24:25:46,24:25:46,3635,5,,,,1631.47,0
22108090,24:26:25,24:26:25,9021,6,,,,1992.83,0
22108090,24:27:30,24:27:30,10729,7,,,,2418.91,0
22108090,24:29:53,24:29:53,7582,8,,,,3357.02,0
22108090,24:31:00,24:31:00,9953,9,,,,3926.5,
22108090,24:32:12,24:32:12,725,10,,,,4875.89,0
22108090,24:33:08,24:33:08,102,11,,,,5479.2,0
22108090,24:33:55,24:33:55,103,12,,,,6024.64,0
22108090,24:34:30,24:34:30,104,13,,,,6491.89,0
22108090,24:36:00,24:36:00,9490,14,,,,7513.81,
22108090,24:36:48,24:36:48,9492,15,,,,8238.88,0
22108090,24:38:36,24:38:36,107,16,,,,9906.37,0
22108090,24:40:00,24:40:00,9498,17,,,,11079.57,
22108090,24:41:00,24:41:00,1792,18,,,,11858.14,
22108090,24:41:24,24:41:24,9617,19,,,,12140.15,0
22108090,24:46:33,24:46:33,6650,20,,,,14679.6,0
22108090,24:48:49,24:48:49,6012,21,,,,15738.95,0
22108090,24:49:05,24:49:05,6013,22,,,,15844.95,0
22108090,24:51:00,24:51:00,6014,23,,,,16548.27,
22108090,24:52:25,24:52:25,9616,24,,,,17292.09,0
22108090,24:53:27,24:53:27,6017,25,,,,17969.09,0
22108090,24:56:00,24:56:00,10714,26,,1,,19335.92,
22108100,24:21:00,24:21:00,10014,1,,,1,0,
22108100,24:23:36,24:23:36,200,2,,,,799.11,0
22108100,24:24:44,24:24:44,3633,3,,,,1166.77,0
22108100,24:25:15,24:25:15,3634,4,,,,1391.35,0
22108100,24:25:46,24:25:46,3635,5,,,,1631.47,0
22108100,24:26:25,24:26:25,9021,6,,,,1992.83,0
22108100,24:27:30,24:27:30,10729,7,,,,2418.91,0
22108100,24:29:53,24:29:53,7582,8,,,,3357.02,0
22108100,24:31:00,24:31:00,9953,9,,,,3926.5,
22108100,24:32:12,24:32:12,725,10,,,,4875.89,0
22108100,24:33:08,24:33:08,102,11,,,,5479.2,0
22108100,24:33:55,24:33:55,103,12,,,,6024.64,0
22108100,24:34:30,24:34:30,104,13,,,,6491.89,0
22108100,24:36:00,24:36:00,9490,14,,,,7513.81,
22108100,24:36:48,24:36:48,9492,15,,,,8238.88,0
22108100,24:38:36,24:38:36,107,16,,,,9906.37,0
22108100,24:40:00,24:40:00,9498,17,,,,11079.57,
22108100,24:41:00,24:41:00,1792,18,,,,11858.14,
22108100,24:41:24,24:41:24,9617,19,,,,12140.15,0
22108100,24:46:33,24:46:33,6650,20,,,,14679.6,0
22108100,24:48:49,24:48:49,6012,21,,,,15738.95,0
22108100,24:49:05,24:49:05,6013,22,,,,15844.95,0
22108100,24:51:00,24:51:00,6014,23,,,,16548.27,
22108100,24:52:25,24:52:25,9616,24,,,,17292.09,0
22108100,24:53:27,24:53:27,6017,25,,,,17969.09,0
22108100,24:56:00,24:56:00,10714,26,,1,,19335.92,
22108110,24:21:00,24:21:00,10014,1,,,1,0,
22108110,24:23:36,24:23:36,200,2,,,,799.11,0
22108110,24:24:44,24:24:44,3633,3,,,,1166.77,0
22108110,24:25:15,24:25:15,3634,4,,,,1391.35,0
22108110,24:25:46,24:25:46,3635,5,,,,1631.47,0
22108110,24:26:25,24:26:25,9021,6,,,,1992.83,0
22108110,24:27:30,24:27:30,10729,7,,,,2418.91,0
22108110,24:29:53,24:29:53,7582,8,,,,3357.02,0
22108110,24:31:00,24:31:00,9953,9,,,,3926.5,
22108110,24:32:12,24:32:12,725,10,,,,4875.89,0
22108110,24:33:08,24:33:08,102,11,,,,5479.2,0
22108110,24:33:55,24:33:55,103,12,,,,6024.64,0
22108110,24:34:30,24:34:30,104,13,,,,6491.89,0
22108110,24:36:00,24:36:00,9490,14,,,,7513.81,
22108110,24:36:48,24:36:48,9492,15,,,,8238.88,0
22108110,24:38:36,24:38:36,107,16,,,,9906.37,0
22108110,24:40:00,24:40:00,9498,17,,,,11079.57,
22108110,24:41:00,24:41:00,1792,18,,,,11858.14,
22108110,24:41:24,24:41:24,9617,19,,,,12140.15,0
22108110,24:46:33,24:46:33,6650,20,,,,14679.6,0
22108110,24:48:49,24:48:49,6012,21,,,,15738.95,0
22108110,24:49:05,24:49:05,6013,22,,,,15844.95,0
22108110,24:51:00,24:51:00,6014,23,,,,16548.27,
22108110,24:52:25,24:52:25,9616,24,,,,17292.09,0
22108110,24:53:27,24:53:27,6017,25,,,,17969.09,0
22108110,24:56:00,24:56:00,10714,26,,1,,19335.92,
22108120,24:21:00,24:21:00,10014,1,,,1,0,
22108120,24:23:36,24:23:36,200,2,,,,799.11,0
22108120,24:24:44,24:24:44,3633,3,,,,1166.77,0
22108120,24:25:15,24:25:15,3634,4,,,,1391.35,0
22108120,24:25:46,24:25:46,3635,5,,,,1631.47,0
22108120,24:26:25,24:26:25,9021,6,,,,1992.83,0
22108120,24:27:30,24:27:30,10729,7,,,,2418.91,0
22108120,24:29:53,24:29:53,7582,8,,,,3357.02,0
22108120,24:31:00,24:31:00,9953,9,,,,3926.5,
22108120,24:32:12,24:32:12,725,10,,,,4875.89,0
22108120,24:33:08,24:33:08,102,11,,,,5479.2,0
22108120,24:33:55,24:33:55,103,12,,,,6024.64,0
22108120,24:34:30,24:34:30,104,13,,,,6491.89,0
22108120,24:36:00,24:36:00,9490,14,,,,7513.81,
22108120,24:36:48,24:36:48,9492,15,,,,8238.88,0
22108120,24:38:36,24:38:36,107,16,,,,9906.37,0
22108120,24:40:00,24:40:00,9498,17,,,,11079.57,
22108120,24:41:00,24:41:00,1792,18,,,,11858.14,
22108120,24:41:24,24:41:24,9617,19,,,,12140.15,0
22108120,24:46:33,24:46:33,6650,20,,,,14679.6,0
22108120,24:48:49,24:48:49,6012,21,,,,15738.95,0
22108120,24:49:05,24:49:05,6013,22,,,,15844.95,0
22108120,24:51:00,24:51:00,6014,23,,,,16548.27,
22108120,24:52:25,24:52:25,9616,24,,,,17292.09,0
22108120,24:53:27,24:53:27,6017,25,,,,17969.09,0
22108120,24:56:00,24:56:00,10714,26,,1,,19335.92,
22108130,24:21:00,24:21:00,10014,1,,,1,0,
22108130,24:23:36,24:23:36,200,2,,,,799.11,0
22108130,24:24:44,24:24:44,3633,3,,,,1166.77,0
22108130,24:25:15,24:25:15,3634,4,,,,1391.35,0
22108130,24:25:46,24:25:46,3635,5,,,,1631.47,0
22108130,24:26:25,24:26:25,9021,6,,,,1992.83,0
22108130,24:27:30,24:27:30,10729,7,,,,2418.91,0
22108130,24:29:53,24:29:53,7582,8,,,,3357.02,0
22108130,24:31:00,24:31:00,9953,9,,,,3926.5,
22108130,24:32:12,24:32:12,725,10,,,,4875.89,0
22108130,24:33:08,24:33:08,102,11,,,,5479.2,0
22108130,24:33:55,24:33:55,103,12,,,,6024.64,0
22108130,24:34:30,24:34:30,104,13,,,,6491.89,0
22108130,24:36:00,24:36:00,9490,14,,,,7513.81,
22108130,24:36:48,24:36:48,9492,15,,,,8238.88,0
22108130,24:38:36,24:38:36,107,16,,,,9906.37,0
22108130,24:40:00,24:40:00,9498,17,,,,11079.57,
22108130,24:41:00,24:41:00,1792,18,,,,11858.14,
22108130,24:41:24,24:41:24,9617,19,,,,12140.15,0
22108130,24:46:33,24:46:33,6650,20,,,,14679.6,0
22108130,24:48:49,24:48:49,6012,21,,,,15738.95,0
22108130,24:49:05,24:49:05,6013,22,,,,15844.95,0
22108130,24:51:00,24:51:00,6014,23,,,,16548.27,
22108130,24:52:25,24:52:25,9616,24,,,,17292.09,0
22108130,24:53:27,24:53:27,6017,25,,,,17969.09,0
22108130,24:56:00,24:56:00,10714,26,,1,,19335.92,
22325070,14:41:00,14:41:00,10014,1,,,1,0,
22325070,14:43:36,14:43:36,200,2,,,,799.11,0
22325070,14:44:44,14:44:44,3633,3,,,,1166.77,0
22325070,14:45:15,14:45:15,3634,4,,,,1391.35,0
22325070,14:45:46,14:45:46,3635,5,,,,1631.47,0
22325070,14:46:25,14:46:25,9021,6,,,,1992.83,0
22325070,14:47:30,14:47:30,10729,7,,,,2418.91,0
22325070,14:49:53,14:49:53,7582,8,,,,3357.02,0
22325070,14:51:00,14:51:00,9953,9,,,,3926.5,
22325070,14:52:12,14:52:12,725,10,,,,4875.89,0
22325070,14:53:08,14:53:08,102,11,,,,5479.2,0
22325070,14:53:55,14:53:55,103,12,,,,6024.64,0
22325070,14:54:30,14:54:30,104,13,,,,6491.89,0
22325070,14:56:00,14:56:00,9490,14,,,,7513.81,
22325070,14:57:00,14:57:00,9492,15,,,,8238.88,0
22325070,14:59:15,14:59:15,107,16,,,,9906.37,0
22325070,15:01:00,15:01:00,9498,17,,,,11079.57,
22325070,15:02:00,15:02:00,1792,18,,,,11858.14,
22325070,15:02:27,15:02:27,9617,19,,,,12140.15,0
22325070,15:08:06,15:08:06,6650,20,,,,14679.6,0
22325070,15:10:36,15:10:36,6012,21,,,,15738.95,0
22325070,15:10:53,15:10:53,6013,22,,,,15844.95,0
22325070,15:13:00,15:13:00,6014,23,,,,16548.27,
22325070,15:14:25,15:14:25,9616,24,,,,17292.09,0
22325070,15:15:27,15:15:27,6017,25,,,,17969.09,0
22325070,15:18:00,15:18:00,10714,26,,1,,19335.92,
22609070,19:13:00,19:13:00,10014,1,,,1,0,
22609070,19:15:20,19:15:20,200,2,,,,799.11,0
22609070,19:16:22,19:16:22,3633,3,,,,1166.77,0
22609070,19:16:49,19:16:49,3634,4,,,,1391.35,0
22609070,19:17:17,19:17:17,3635,5,,,,1631.47,0
22609070,19:17:53,19:17:53,9021,6,,,,1992.83,0
22609070,19:18:51,19:18:51,10729,7,,,,2418.91,0
22609070,19:20:59,19:20:59,7582,8,,,,3357.02,0
22609070,19:22:00,19:22:00,9953,9,,,,3926.5,
22609070,19:23:12,19:23:12,725,10,,,,4875.89,0
22609070,19:24:08,19:24:08,102,11,,,,5479.2,0
22609070,19:24:55,19:24:55,103,12,,,,6024.64,0
22609070,19:25:30,19:25:30,104,13,,,,6491.89,0
22609070,19:27:00,19:27:00,9490,14,,,,7513.81,
22609070,19:28:00,19:28:00,9492,15,,,,8238.88,0
22609070,19:30:15,19:30:15,107,16,,,,9906.37,0
22609070,19:32:00,19:32:00,9498,17,,,,11079.57,
22609070,19:33:00,19:33:00,1792,18,,,,11858.14,
22609070,19:33:27,19:33:27,9617,19,,,,12140.15,0
22609070,19:39:06,19:39:06,6650,20,,,,14679.6,0
22609070,19:41:36,19:41:36,6012,21,,,,15738.95,0
22609070,19:41:53,19:41:53,6013,22,,,,15844.95,0
22609070,19:44:00,19:44:00,6014,23,,,,16548.27,
22609070,19:45:25,19:45:25,9616,24,,,,17292.09,0
22609070,19:46:27,19:46:27,6017,25,,,,17969.09,0
22609070,19:49:00,19:49:00,10714,26,,1,,19335.92,
22635070,12:11:00,12:11:00,10014,1,,,1,0,
22635070,12:13:36,12:13:36,200,2,,,,799.11,0
22635070,12:14:44,12:14:44,3633,3,,,,1166.77,0
22635070,12:15:15,12:15:15,3634,4,,,,1391.35,0
22635070,12:15:46,12:15:46,3635,5,,,,1631.47,0
22635070,12:16:25,12:16:25,9021,6,,,,1992.83,0
22635070,12:17:30,12:17:30,10729,7,,,,2418.91,0
22635070,12:19:53,12:19:53,7582,8,,,,3357.02,0
22635070,12:21:00,12:21:00,9953,9,,,,3926.5,
22635070,12:22:12,12:22:12,725,10,,,,4875.89,0
22635070,12:23:08,12:23:08,102,11,,,,5479.2,0
22635070,12:23:55,12:23:55,103,12,,,,6024.64,0
22635070,12:24:30,12:24:30,104,13,,,,6491.89,0
22635070,12:26:00,12:26:00,9490,14,,,,7513.81,
22635070,12:27:00,12:27:00,9492,15,,,,8238.88,0
22635070,12:29:15,12:29:15,107,16,,,,9906.37,0
22635070,12:31:00,12:31:00,9498,17,,,,11079.57,
22635070,12:32:00,12:32:00,1792,18,,,,11858.14,
22635070,12:32:27,12:32:27,9617,19,,,,12140.15,0
22635070,12:38:06,12:38:06,6650,20,,,,14679.6,0
22635070,12:40:36,12:40:36,6012,21,,,,15738.95,0
22635070,12:40:53,12:40:53,6013,22,,,,15844.95,0
22635070,12:43:00,12:43:00,6014,23,,,,16548.27,
22635070,12:44:25,12:44:25,9616,24,,,,17292.09,0
22635070,12:45:27,12:45:27,6017,25,,,,17969.09,0
22635070,12:48:00,12:48:00,10714,26,,1,,19335.92,
22718010,26:10:00,26:10:00,9869,1,,,1,0,
22718010,26:12:36,26:12:36,2584,2,,,,1118.01,0
22718010,26:13:19,26:13:19,2586,3,,,,1361.06,0
22718010,26:13:52,26:13:52,10735,4,,,,1633.92,0
22718010,26:14:18,26:14:18,8976,5,,,,1825.37,0
22718010,26:17:20,26:17:20,2593,6,,,,2608.13,0
22718010,26:19:00,26:19:00,10042,7,,,,2935.71,
22718010,26:19:23,26:19:23,10234,8,,,,3097.04,0
22718010,26:23:19,26:23:19,7582,9,,,,5061.65,0
22718010,26:24:00,26:24:00,9951,10,,,,5548.65,
22718010,26:25:26,26:25:26,725,11,,,,6580.03,0
22718010,26:26:12,26:26:12,102,12,,,,7182.77,0
22718010,26:26:53,26:26:53,103,13,,,,7728.59,0
22718010,26:27:28,26:27:28,104,14,,,,8194.08,0
22718010,26:29:00,26:29:00,9490,15,,,,9215.81,
22718010,26:29:58,26:29:58,9492,16,,,,9939.72,0
22718010,26:32:17,26:32:17,107,17,,,,11609.99,0
22718010,26:34:00,26:34:00,9498,18,,,,12782.44,
22718010,26:35:00,26:35:00,1792,19,,,,13566.16,
22718010,26:35:25,26:35:25,9617,20,,,,13848.17,0
22718010,26:40:25,26:40:25,6650,21,,,,16386.61,0
22718010,26:42:45,26:42:45,6012,22,,,,17445.96,0
22718010,26:43:01,26:43:01,6013,23,,,,17551.96,0
22718010,26:45:00,26:45:00,6014,24,,,,18255.28,
22718010,26:46:26,26:46:26,9616,25,,,,18999.1,0
22718010,26:47:28,26:47:28,6017,26,,,,19676.1,0
22718010,26:50:00,26:50:00,10714,27,,1,,21038.48,
22730020,09:27:00,09:27:00,10014,1,,,1,0,
22730020,09:29:51,09:29:51,200,2,,,,799.11,0
22730020,09:31:07,09:31:07,3633,3,,,,1166.77,0
22730020,09:31:40,09:31:40,3634,4,,,,1391.35,0
22730020,09:32:14,09:32:14,3635,5,,,,1631.47,0
22730020,09:32:58,09:32:58,9021,6,,,,1992.83,0
22730020,09:34:09,09:34:09,10729,7,,,,2418.91,0
22730020,09:36:46,09:36:46,7582,8,,,,3357.02,0
22730020,09:38:00,09:38:00,9953,9,,,,3926.5,
22730020,09:39:27,09:39:27,725,10,,,,4875.89,0
22730020,09:40:34,09:40:34,102,11,,,,5479.2,0
22730020,09:41:30,09:41:30,103,12,,,,6024.64,0
22730020,09:42:13,09:42:13,104,13,,,,6491.89,0
22730020,09:44:00,09:44:00,9490,14,,,,7513.81,
22730020,09:45:00,09:45:00,9492,15,,,,8238.88,0
22730020,09:47:15,09:47:15,107,16,,,,9906.37,0
22730020,09:49:00,09:49:00,9498,17,,,,11079.57,
22730020,09:51:00,09:51:00,1792,18,,,,11858.14,
22730020,09:51:17,09:51:17,9617,19,,,,12140.15,0
22730020,09:54:53,09:54:53,6650,20,,,,14679.6,0
22730020,09:56:28,09:56:28,6012,21,,,,15738.95,0
22730020,09:56:39,09:56:39,6013,22,,,,15844.95,0
22730020,09:58:00,09:58:00,6014,23,,,,16548.27,
22730020,09:59:25,09:59:25,9616,24,,,,17292.09,0
22730020,10:00:27,10:00:27,6017,25,,,,17969.09,0
22730020,10:03:00,10:03:00,10714,26,,1,,19335.92,
22730030,09:27:00,09:27:00,10014,1,,,1,0,
22730030,09:29:51,09:29:51,200,2,,,,799.11,0
22730030,09:31:07,09:31:07,3633,3,,,,1166.77,0
22730030,09:31:40,09:31:40,3634,4,,,,1391.35,0
22730030,09:32:14,09:32:14,3635,5,,,,1631.47,0
22730030,09:32:58,09:32:58,9021,6,,,,1992.83,0
22730030,09:34:09,09:34:09,10729,7,,,,2418.91,0
22730030,09:36:46,09:36:46,7582,8,,,,3357.02,0
22730030,09:38:00,09:38:00,9953,9,,,,3926.5,
22730030,09:39:27,09:39:27,725,10,,,,4875.89,0
22730030,09:40:34,09:40:34,102,11,,,,5479.2,0
22730030,09:41:30,09:41:30,103,12,,,,6024.64,0
22730030,09:42:13,09:42:13,104,13,,,,6491.89,0
22730030,09:44:00,09:44:00,9490,14,,,,7513.81,
22730030,09:45:00,09:45:00,9492,15,,,,8238.88,0
22730030,09:47:15,09:47:15,107,16,,,,9906.37,0
22730030,09:49:00,09:49:00,9498,17,,,,11079.57,
22730030,09:51:00,09:51:00,1792,18,,,,11858.14,
22730030,09:51:17,09:51:17,9617,19,,,,12140.15,0
22730030,09:54:53,09:54:53,6650,20,,,,14679.6,0
22730030,09:56:28,09:56:28,6012,21,,,,15738.95,0
22730030,09:56:39,09:56:39,6013,22,,,,15844.95,0
22730030,09:58:00,09:58:00,6014,23,,,,16548.27,
22730030,09:59:25,09:59:25,9616,24,,,,17292.09,0
22730030,10:00:27,10:00:27,6017,25,,,,17969.09,0
22730030,10:03:00,10:03:00,10714,26,,1,,19335.92,
22730040,09:27:00,09:27:00,10014,1,,,1,0,
22730040,09:29:51,09:29:51,200,2,,,,799.11,0
22730040,09:31:07,09:31:07,3633,3,,,,1166.77,0
22730040,09:31:40,09:31:40,3634,4,,,,1391.35,0
22730040,09:32:14,09:32:14,3635,5,,,,1631.47,0
22730040,09:32:58,09:32:58,9021,6,,,,1992.83,0
22730040,09:34:09,09:34:09,10729,7,,,,2418.91,0
22730040,09:36:46,09:36:46,7582,8,,,,3357.02,0
22730040,09:38:00,09:38:00,9953,9,,,,3926.5,
22730040,09:39:27,09:39:27,725,10,,,,4875.89,0
22730040,09:40:34,09:40:34,102,11,,,,5479.2,0
22730040,09:41:30,09:41:30,103,12,,,,6024.64,0
22730040,09:42:13,09:42:13,104,13,,,,6491.89,0
22730040,09:44:00,09:44:00,9490,14,,,,7513.81,
22730040,09:45:00,09:45:00,9492,15,,,,8238.88,0
22730040,09:47:15,09:47:15,107,16,,,,9906.37,0
22730040,09:49:00,09:49:00,9498,17,,,,11079.57,
22730040,09:51:00,09:51:00,1792,18,,,,11858.14,
22730040,09:51:17,09:51:17,9617,19,,,,12140.15,0
22730040,09:54:53,09:54:53,6650,20,,,,14679.6,0
22730040,09:56:28,09:56:28,6012,21,,,,15738.95,0
22730040,09:56:39,09:56:39,6013,22,,,,15844.95,0
22730040,09:58:00,09:58:00,6014,23,,,,16548.27,
22730040,09:59:25,09:59:25,9616,24,,,,17292.09,0
22730040,10:00:27,10:00:27,6017,25,,,,17969.09,0
22730040,10:03:00,10:03:00,10714,26,,1,,19335.92,
22730050,09:27:00,09:27:00,10014,1,,,1,0,
22730050,09:29:51,09:29:51,200,2,,,,799.11,0
22730050,09:31:07,09:31:07,3633,3,,,,1166.77,0
22730050,09:31:40,09:31:40,3634,4,,,,1391.35,0
22730050,09:32:14,09:32:14,3635,5,,,,1631.47,0
22730050,09:32:58,09:32:58,9021,6,,,,1992.83,0
22730050,09:34:09,09:34:09,10729,7,,,,2418.91,0
22730050,09:36:46,09:36:46,7582,8,,,,3357.02,0
22730050,09:38:00,09:38:00,9953,9,,,,3926.5,
22730050,09:39:27,09:39:27,725,10,,,,4875.89,0
22730050,09:40:34,09:40:34,102,11,,,,5479.2,0
22730050,09:41:30,09:41:30,103,12,,,,6024.64,0
22730050,09:42:13,09:42:13,104,13,,,,6491.89,0
22730050,09:44:00,09:44:00,9490,14,,,,7513.81,
22730050,09:45:00,09:45:00,9492,15,,,,8238.88,0
22730050,09:47:15,09:47:15,107,16,,,,9906.37,0
22730050,09:49:00,09:49:00,9498,17,,,,11079.57,
22730050,09:51:00,09:51:00,1792,18,,,,11858.14,
22730050,09:51:17,09:51:17,9617,19,,,,12140.15,0
22730050,09:54:53,09:54:53,6650,20,,,,14679.6,0
22730050,09:56:28,09:56:28,6012,21,,,,15738.95,0
22730050,09:56:39,09:56:39,6013,22,,,,15844.95,0
22730050,09:58:00,09:58:00,6014,23,,,,16548.27,
22730050,09:59:25,09:59:25,9616,24,,,,17292.09,0
22730050,10:00:27,10:00:27,6017,25,,,,17969.09,0
22730050,10:03:00,10:03:00,10714,26,,1,,19335.92,
22730060,09:27:00,09:27:00,10014,1,,,1,0,
22730060,09:29:51,09:29:51,200,2,,,,799.11,0
22730060,09:31:07,09:31:07,3633,3,,,,1166.77,0
22730060,09:31:40,09:31:40,3634,4,,,,1391.35,0
22730060,09:32:14,09:32:14,3635,5,,,,1631.47,0
22730060,09:32:58,09:32:58,9021,6,,,,1992.83,0
22730060,09:34:09,09:34:09,10729,7,,,,2418.91,0
22730060,09:36:46,09:36:46,7582,8,,,,3357.02,0
22730060,09:38:00,09:38:00,9953,9,,,,3926.5,
22730060,09:39:27,09:39:27,725,10,,,,4875.89,0
22730060,09:40:34,09:40:34,102,11,,,,5479.2,0
22730060,09:41:30,09:41:30,103,12,,,,6024.64,0
22730060,09:42:13,09:42:13,104,13,,,,6491.89,0
22730060,09:44:00,09:44:00,9490,14,,,,7513.81,
22730060,09:45:00,09:45:00,9492,15,,,,8238.88,0
22730060,09:47:15,09:47:15,107,16,,,,9906.37,0
22730060,09:49:00,09:49:00,9498,17,,,,11079.57,
22730060,09:51:00,09:51:00,1792,18,,,,11858.14,
22730060,09:51:17,09:51:17,9617,19,,,,12140.15,0
22730060,09:54:53,09:54:53,6650,20,,,,14679.6,0
22730060,09:56:28,09:56:28,6012,21,,,,15738.95,0
22730060,09:56:39,09:56:39,6013,22,,,,15844.95,0
22730060,09:58:00,09:58:00,6014,23,,,,16548.27,
22730060,09:59:25,09:59:25,9616,24,,,,17292.09,0
22730060,10:00:27,10:00:27,6017,25,,,,17969.09,0
22730060,10:03:00,10:03:00,10714,26,,1,,19335.92,
22730080,09:27:00,09:27:00,10014,1,,,1,0,
22730080,09:29:51,09:29:51,200,2,,,,799.11,0
22730080,09:31:07,09:31:07,3633,3,,,,1166.77,0
22730080,09:31:40,09:31:40,3634,4,,,,1391.35,0
22730080,09:32:14,09:32:14,3635,5,,,,1631.47,0
22730080,09:32:58,09:32:58,9021,6,,,,1992.83,0
22730080,09:34:09,09:34:09,10729,7,,,,2418.91,0
22730080,09:36:46,09:36:46,7582,8,,,,3357.02,0
22730080,09:38:00,09:38:00,9953,9,,,,3926.5,
22730080,09:39:27,09:39:27,725,10,,,,4875.89,0
22730080,09:40:34,09:40:34,102,11,,,,5479.2,0
22730080,09:41:30,09:41:30,103,12,,,,6024.64,0
22730080,09:42:13,09:42:13,104,13,,,,6491.89,0
22730080,09:44:00,09:44:00,9490,14,,,,7513.81,
22730080,09:45:00,09:45:00,9492,15,,,,8238.88,0
22730080,09:47:15,09:47:15,107,16,,,,9906.37,0
22730080,09:49:00,09:49:00,9498,17,,,,11079.57,
22730080,09:51:00,09:51:00,1792,18,,,,11858.14,
22730080,09:51:17,09:51:17,9617,19,,,,12140.15,0
22730080,09:54:53,09:54:53,6650,20,,,,14679.6,0
22730080,09:56:28,09:56:28,6012,21,,,,15738.95,0
22730080,09:56:39,09:56:39,6013,22,,,,15844.95,0
22730080,09:58:00,09:58:00,6014,23,,,,16548.27,
22730080,09:59:25,09:59:25,9616,24,,,,17292.09,0
22730080,10:00:27,10:00:27,6017,25,,,,17969.09,0
22730080,10:03:00,10:03:00,10714,26,,1,,19335.92,
22797010,23:40:00,23:40:00,9869,1,,,1,0,
22797010,23:42:36,23:42:36,2584,2,,,,1118.01,0
22797010,23:43:19,23:43:19,2586,3,,,,1361.06,0
22797010,23:43:52,23:43:52,10735,4,,,,1633.92,0
22797010,23:44:18,23:44:18,8976,5,,,,1825.37,0
22797010,23:47:20,23:47:20,2593,6,,,,2608.13,0
22797010,23:49:00,23:49:00,10042,7,,,,2935.71,
22797010,23:49:23,23:49:23,10234,8,,,,3097.04,0
22797010,23:53:19,23:53:19,7582,9,,,,5061.65,0
22797010,23:54:00,23:54:00,9951,10,,,,5548.65,
22797010,23:55:26,23:55:26,725,11,,,,6580.03,0
22797010,23:56:12,23:56:12,102,12,,,,7182.77,0
22797010,23:56:53,23:56:53,103,13,,,,7728.59,0
22797010,23:57:28,23:57:28,104,14,,,,8194.08,0
22797010,23:59:00,23:59:00,9490,15,,,,9215.81,
22797010,23:59:58,23:59:58,9492,16,,,,9939.72,0
22797010,24:02:17,24:02:17,107,17,,,,11609.99,0
22797010,24:04:00,24:04:00,9498,18,,,,12782.44,
22797010,24:05:00,24:05:00,1792,19,,,,13566.16,
22797010,24:05:25,24:05:25,9617,20,,,,13848.17,0
22797010,24:10:25,24:10:25,6650,21,,,,16386.61,0
22797010,24:12:45,24:12:45,6012,22,,,,17445.96,0
22797010,24:13:01,24:13:01,6013,23,,,,17551.96,0
22797010,24:15:00,24:15:00,6014,24,,,,18255.28,
22797010,24:16:26,24:16:26,9616,25,,,,18999.1,0
22797010,24:17:28,24:17:28,6017,26,,,,19676.1,0
22797010,24:20:00,24:20:00,10714,27,,1,,21038.48,
22820070,17:42:00,17:42:00,10014,1,,,1,0,
22820070,17:44:20,17:44:20,200,2,,,,799.11,0
22820070,17:45:22,17:45:22,3633,3,,,,1166.77,0
22820070,17:45:49,17:45:49,3634,4,,,,1391.35,0
22820070,17:46:17,17:46:17,3635,5,,,,1631.47,0
22820070,17:46:53,17:46:53,9021,6,,,,1992.83,0
22820070,17:47:51,17:47:51,10729,7,,,,2418.91,0
22820070,17:49:59,17:49:59,7582,8,,,,3357.02,0
22820070,17:51:00,17:51:00,9953,9,,,,3926.5,
22820070,17:52:12,17:52:12,725,10,,,,4875.89,0
22820070,17:53:08,17:53:08,102,11,,,,5479.2,0
22820070,17:53:55,17:53:55,103,12,,,,6024.64,0
22820070,17:54:30,17:54:30,104,13,,,,6491.89,0
22820070,17:56:00,17:56:00,9490,14,,,,7513.81,
22820070,17:57:00,17:57:00,9492,15,,,,8238.88,0
22820070,17:59:15,17:59:15,107,16,,,,9906.37,0
22820070,18:01:00,18:01:00,9498,17,,,,11079.57,
22820070,18:02:00,18:02:00,1792,18,,,,11858.14,
22820070,18:02:27,18:02:27,9617,19,,,,12140.15,0
22820070,18:08:06,18:08:06,6650,20,,,,14679.6,0
22820070,18:10:36,18:10:36,6012,21,,,,15738.95,0
22820070,18:10:53,18:10:53,6013,22,,,,15844.95,0
22820070,18:13:00,18:13:00,6014,23,,,,16548.27,
22820070,18:14:25,18:14:25,9616,24,,,,17292.09,0
22820070,18:15:27,18:15:27,6017,25,,,,17969.09,0
22820070,18:18:00,18:18:00,10714,26,,1,,19335.92,
22960010,10:17:00,10:17:00,10014,1,,,1,0,
22960010,10:19:20,10:19:20,200,2,,,,799.11,0
22960010,10:20:22,10:20:22,3633,3,,,,1166.77,0
22960010,10:20:49,10:20:49,3634,4,,,,1391.35,0
22960010,10:21:17,10:21:17,3635,5,,,,1631.47,0
22960010,10:21:53,10:21:53,9021,6,,,,1992.83,0
22960010,10:22:51,10:22:51,10729,7,,,,2418.91,0
22960010,10:24:59,10:24:59,7582,8,,,,3357.02,0
22960010,10:26:00,10:26:00,9953,9,,,,3926.5,
22960010,10:27:12,10:27:12,725,10,,,,4875.89,0
22960010,10:28:08,10:28:08,102,11,,,,5479.2,0
22960010,10:28:55,10:28:55,103,12,,,,6024.64,0
22960010,10:29:30,10:29:30,104,13,,,,6491.89,0
22960010,10:31:00,10:31:00,9490,14,,,,7513.81,
22960010,10:32:00,10:32:00,9492,15,,,,8238.88,0
22960010,10:34:15,10:34:15,107,16,,,,9906.37,0
22960010,10:36:00,10:36:00,9498,17,,,,11079.57,
22960010,10:37:00,10:37:00,1792,18,,,,11858.14,
22960010,10:37:24,10:37:24,9617,19,,,,12140.15,0
22960010,10:42:33,10:42:33,6650,20,,,,14679.6,0
22960010,10:44:49,10:44:49,6012,21,,,,15738.95,0
22960010,10:45:05,10:45:05,6013,22,,,,15844.95,0
22960010,10:47:00,10:47:00,6014,23,,,,16548.27,
22960010,10:48:25,10:48:25,9616,24,,,,17292.09,0
22960010,10:49:27,10:49:27,6017,25,,,,17969.09,0
22960010,10:52:00,10:52:00,10714,26,,1,,19335.92,
23138090,06:26:00,06:26:00,10014,1,,,1,0,
23138090,06:29:07,06:29:07,200,2,,,,799.11,0
23138090,06:30:29,06:30:29,3633,3,,,,1166.77,0
23138090,06:31:06,06:31:06,3634,4,,,,1391.35,0
23138090,06:31:43,06:31:43,3635,5,,,,1631.47,0
23138090,06:32:30,06:32:30,9021,6,,,,1992.83,0
23138090,06:33:49,06:33:49,10729,7,,,,2418.91,0
23138090,06:36:39,06:36:39,7582,8,,,,3357.02,0
23138090,06:38:00,06:38:00,9953,9,,,,3926.5,
23138090,06:39:56,06:39:56,725,10,,,,4875.89,0
23138090,06:41:26,06:41:26,102,11,,,,5479.2,0
23138090,06:42:41,06:42:41,103,12,,,,6024.64,0
23138090,06:43:37,06:43:37,104,13,,,,6491.89,0
23138090,06:46:00,06:46:00,9490,14,,,,7513.81,
23138090,06:47:00,06:47:00,9492,15,,,,8238.88,0
23138090,06:49:15,06:49:15,107,16,,,,9906.37,0
23138090,06:51:00,06:51:00,9498,17,,,,11079.57,
23138090,06:53:00,06:53:00,1792,18,,,,11858.14,
23138090,06:53:17,06:53:17,9617,19,,,,12140.15,0
23138090,06:56:53,06:56:53,6650,20,,,,14679.6,0
23138090,06:58:28,06:58:28,6012,21,,,,15738.95,0
23138090,06:58:39,06:58:39,6013,22,,,,15844.95,0
23138090,07:00:00,07:00:00,6014,23,,,,16548.27,
23138090,07:01:42,07:01:42,9616,24,,,,17292.09,0
23138090,07:02:57,07:02:57,6017,25,,,,17969.09,0
23138090,07:06:00,07:06:00,10714,26,,1,,19335.92,
23138100,06:26:00,06:26:00,10014,1,,,1,0,
23138100,06:29:07,06:29:07,200,2,,,,799.11,0
23138100,06:30:29,06:30:29,3633,3,,,,1166.77,0
23138100,06:31:06,06:31:06,3634,4,,,,1391.35,0
23138100,06:31:43,06:31:43,3635,5,,,,1631.47,0
23138100,06:32:30,06:32:30,9021,6,,,,1992.83,0
23138100,06:33:49,06:33:49,10729,7,,,,2418.91,0
23138100,06:36:39,06:36:39,7582,8,,,,3357.02,0
23138100,06:38:00,06:38:00,9953,9,,,,3926.5,
23138100,06:39:56,06:39:56,725,10,,,,4875.89,0
23138100,06:41:26,06:41:26,102,11,,,,5479.2,0
23138100,06:42:41,06:42:41,103,12,,,,6024.64,0
23138100,06:43:37,06:43:37,104,13,,,,6491.89,0
23138100,06:46:00,06:46:00,9490,14,,,,7513.81,
23138100,06:47:00,06:47:00,9492,15,,,,8238.88,0
23138100,06:49:15,06:49:15,107,16,,,,9906.37,0
23138100,06:51:00,06:51:00,9498,17,,,,11079.57,
23138100,06:53:00,06:53:00,1792,18,,,,11858.14,
23138100,06:53:17,06:53:17,9617,19,,,,12140.15,0
23138100,06:56:53,06:56:53,6650,20,,,,14679.6,0
23138100,06:58:28,06:58:28,6012,21,,,,15738.95,0
23138100,06:58:39,06:58:39,6013,22,,,,15844.95,0
23138100,07:00:00,07:00:00,6014,23,,,,16548.27,
23138100,07:01:42,07:01:42,9616,24,,,,17292.09,0
23138100,07:02:57,07:02:57,6017,25,,,,17969.09,0
23138100,07:06:00,07:06:00,10714,26,,1,,19335.92,
23138110,06:26:00,06:26:00,10014,1,,,1,0,
23138110,06:29:07,06:29:07,200,2,,,,799.11,0
23138110,06:30:29,06:30:29,3633,3,,,,1166.77,0
23138110,06:31:06,06:31:06,3634,4,,,,1391.35,0
23138110,06:31:43,06:31:43,3635,5,,,,1631.47,0
23138110,06:32:30,06:32:30,9021,6,,,,1992.83,0
23138110,06:33:49,06:33:49,10729,7,,,,2418.91,0
23138110,06:36:39,06:36:39,7582,8,,,,3357.02,0
23138110,06:38:00,06:38:00,9953,9,,,,3926.5,
23138110,06:39:56,06:39:56,725,10,,,,4875.89,0
23138110,06:41:26,06:41:26,102,11,,,,5479.2,0
23138110,06:42:41,06:42:41,103,12,,,,6024.64,0
23138110,06:43:37,06:43:37,104,13,,,,6491.89,0
23138110,06:46:00,06:46:00,9490,14,,,,7513.81,
23138110,06:47:00,06:47:00,9492,15,,,,8238.88,0
23138110,06:49:15,06:49:15,107,16,,,,9906.37,0
23138110,06:51:00,06:51:00,9498,17,,,,11079.57,
23138110,06:53:00,06:53:00,1792,18,,,,11858.14,
23138110,06:53:17,06:53:17,9617,19,,,,12140.15,0
23138110,06:56:53,06:56:53,6650,20,,,,14679.6,0
23138110,06:58:28,06:58:28,6012,21,,,,15738.95,0
23138110,06:58:39,06:58:39,6013,22,,,,15844.95,0
23138110,07:00:00,07:00:00,6014,23,,,,16548.27,
23138110,07:01:42,07:01:42,9616,24,,,,17292.09,0
23138110,07:02:57,07:02:57,6017,25,,,,17969.09,0
23138110,07:06:00,07:06:00,10714,26,,1,,19335.92,
23138120,06:26:00,06:26:00,10014,1,,,1,0,
23138120,06:29:07,06:29:07,200,2,,,,799.11,0
23138120,06:30:29,06:30:29,3633,3,,,,1166.77,0
23138120,06:31:06,06:31:06,3634,4,,,,1391.35,0
23138120,06:31:43,06:31:43,3635,5,,,,1631.47,0
23138120,06:32:30,06:32:30,9021,6,,,,1992.83,0
23138120,06:33:49,06:33:49,10729,7,,,,2418.91,0
23138120,06:36:39,06:36:39,7582,8,,,,3357.02,0
23138120,06:38:00,06:38:00,9953,9,,,,3926.5,
23138120,06:39:56,06:39:56,725,10,,,,4875.89,0
23138120,06:41:26,06:41:26,102,11,,,,5479.2,0
23138120,06:42:41,06:42:41,103,12,,,,6024.64,0
23138120,06:43:37,06:43:37,104,13,,,,6491.89,0
23138120,06:46:00,06:46:00,9490,14,,,,7513.81,
23138120,06:47:00,06:47:00,9492,15,,,,8238.88,0
23138120,06:49:15,06:49:15,107,16,,,,9906.37,0
23138120,06:51:00,06:51:00,9498,17,,,,11079.57,
23138120,06:53:00,06:53:00,1792,18,,,,11858.14,
23138120,06:53:17,06:53:17,9617,19,,,,12140.15,0
23138120,06:56:53,06:56:53,6650,20,,,,14679.6,0
23138120,06:58:28,06:58:28,6012,21,,,,15738.95,0
23138120,06:58:39,06:58:39,6013,22,,,,15844.95,0
23138120,07:00:00,07:00:00,6014,23,,,,16548.27,
23138120,07:01:42,07:01:42,9616,24,,,,17292.09,0
23138120,07:02:57,07:02:57,6017,25,,,,17969.09,0
23138120,07:06:00,07:06:00,10714,26,,1,,19335.92,
23138130,06:26:00,06:26:00,10014,1,,,1,0,
23138130,06:29:07,06:29:07,200,2,,,,799.11,0
23138130,06:30:29,06:30:29,3633,3,,,,1166.77,0
23138130,06:31:06,06:31:06,3634,4,,,,1391.35,0
23138130,06:31:43,06:31:43,3635,5,,,,1631.47,0
23138130,06:32:30,06:32:30,9021,6,,,,1992.83,0
23138130,06:33:49,06:33:49,10729,7,,,,2418.91,0
23138130,06:36:39,06:36:39,7582,8,,,,3357.02,0
23138130,06:38:00,06:38:00,9953,9,,,,3926.5,
23138130,06:39:56,06:39:56,725,10,,,,4875.89,0
23138130,06:41:26,06:41:26,102,11,,,,5479.2,0
23138130,06:42:41,06:42:41,103,12,,,,6024.64,0
23138130,06:43:37,06:43:37,104,13,,,,6491.89,0
23138130,06:46:00,06:46:00,9490,14,,,,7513.81,
23138130,06:47:00,06:47:00,9492,15,,,,8238.88,0
23138130,06:49:15,06:49:15,107,16,,,,9906.37,0
23138130,06:51:00,06:51:00,9498,17,,,,11079.57,
23138130,06:53:00,06:53:00,1792,18,,,,11858.14,
23138130,06:53:17,06:53:17,9617,19,,,,12140.15,0
23138130,06:56:53,06:56:53,6650,20,,,,14679.6,0
23138130,06:58:28,06:58:28,6012,21,,,,15738.95,0
23138130,06:58:39,06:58:39,6013,22,,,,15844.95,0
23138130,07:00:00,07:00:00,6014,23,,,,16548.27,
23138130,07:01:42,07:01:42,9616,24,,,,17292.09,0
23138130,07:02:57,07:02:57,6017,25,,,,17969.09,0
23138130,07:06:00,07:06:00,10714,26,,1,,19335.92,
23142070,10:41:00,10:41:00,10014,1,,,1,0,
23142070,10:43:20,10:43:20,200,2,,,,799.11,0
23142070,10:44:22,10:44:22,3633,3,,,,1166.77,0
23142070,10:44:49,10:44:49,3634,4,,,,1391.35,0
23142070,10:45:17,10:45:17,3635,5,,,,1631.47,0
23142070,10:45:53,10:45:53,9021,6,,,,1992.83,0
23142070,10:46:51,10:46:51,10729,7,,,,2418.91,0
23142070,10:48:59,10:48:59,7582,8,,,,3357.02,0
23142070,10:50:00,10:50:00,9953,9,,,,3926.5,
23142070,10:51:12,10:51:12,725,10,,,,4875.89,0
23142070,10:52:08,10:52:08,102,11,,,,5479.2,0
23142070,10:52:55,10:52:55,103,12,,,,6024.64,0
23142070,10:53:30,10:53:30,104,13,,,,6491.89,0
23142070,10:55:00,10:55:00,9490,14,,,,7513.81,
23142070,10:56:00,10:56:00,9492,15,,,,8238.88,0
23142070,10:58:15,10:58:15,107,16,,,,9906.37,0
23142070,11:00:00,11:00:00,9498,17,,,,11079.57,
23142070,11:01:00,11:01:00,1792,18,,,,11858.14,
23142070,11:01:24,11:01:24,9617,19,,,,12140.15,0
23142070,11:06:33,11:06:33,6650,20,,,,14679.6,0
23142070,11:08:49,11:08:49,6012,21,,,,15738.95,0
23142070,11:09:05,11:09:05,6013,22,,,,15844.95,0
23142070,11:11:00,11:11:00,6014,23,,,,16548.27,
23142070,11:12:25,11:12:25,9616,24,,,,17292.09,0
23142070,11:13:27,11:13:27,6017,25,,,,17969.09,0
23142070,11:16:00,11:16:00,10714,26,,1,,19335.92,
23403020,17:55:00,17:55:00,10014,1,,,1,0,
23403020,17:58:22,17:58:22,200,2,,,,799.11,0
23403020,17:59:51,17:59:51,3633,3,,,,1166.77,0
23403020,18:00:32,18:00:32,3634,4,,,,1391.35,0
23403020,18:01:12,18:01:12,3635,5,,,,1631.47,0
23403020,18:02:03,18:02:03,9021,6,,,,1992.83,0
23403020,18:03:28,18:03:28,10729,7,,,,2418.91,0
23403020,18:06:33,18:06:33,7582,8,,,,3357.02,0
23403020,18:08:00,18:08:00,9953,9,,,,3926.5,
23403020,18:09:56,18:09:56,725,10,,,,4875.89,0
23403020,18:11:26,18:11:26,102,11,,,,5479.2,0
23403020,18:12:41,18:12:41,103,12,,,,6024.64,0
23403020,18:13:37,18:13:37,104,13,,,,6491.89,0
23403020,18:16:00,18:16:00,9490,14,,,,7513.81,
23403020,18:17:00,18:17:00,9492,15,,,,8238.88,0
23403020,18:19:15,18:19:15,107,16,,,,9906.37,0
23403020,18:21:00,18:21:00,9498,17,,,,11079.57,
23403020,18:23:00,18:23:00,1792,18,,,,11858.14,
23403020,18:23:17,18:23:17,9617,19,,,,12140.15,0
23403020,18:26:53,18:26:53,6650,20,,,,14679.6,0
23403020,18:28:28,18:28:28,6012,21,,,,15738.95,0
23403020,18:28:39,18:28:39,6013,22,,,,15844.95,0
23403020,18:30:00,18:30:00,6014,23,,,,16548.27,
23403020,18:31:42,18:31:42,9616,24,,,,17292.09,0
23403020,18:32:57,18:32:57,6017,25,,,,17969.09,0
23403020,18:36:00,18:36:00,10714,26,,1,,19335.92,
23403030,17:55:00,17:55:00,10014,1,,,1,0,
23403030,17:58:22,17:58:22,200,2,,,,799.11,0
23403030,17:59:51,17:59:51,3633,3,,,,1166.77,0
23403030,18:00:32,18:00:32,3634,4,,,,1391.35,0
23403030,18:01:12,18:01:12,3635,5,,,,1631.47,0
23403030,18:02:03,18:02:03,9021,6,,,,1992.83,0
23403030,18:03:28,18:03:28,10729,7,,,,2418.91,0
23403030,18:06:33,18:06:33,7582,8,,,,3357.02,0
23403030,18:08:00,18:08:00,9953,9,,,,3926.5,
23403030,18:09:56,18:09:56,725,10,,,,4875.89,0
23403030,18:11:26,18:11:26,102,11,,,,5479.2,0
23403030,18:12:41,18:12:41,103,12,,,,6024.64,0
23403030,18:13:37,18:13:37,104,13,,,,6491.89,0
23403030,18:16:00,18:16:00,9490,14,,,,7513.81,
23403030,18:17:00,18:17:00,9492,15,,,,8238.88,0
23403030,18:19:15,18:19:15,107,16,,,,9906.37,0
23403030,18:21:00,18:21:00,9498,17,,,,11079.57,
23403030,18:23:00,18:23:00,1792,18,,,,11858.14,
23403030,18:23:17,18:23:17,9617,19,,,,12140.15,0
23403030,18:26:53,18:26:53,6650,20,,,,14679.6,0
23403030,18:28:28,18:28:28,6012,21,,,,15738.95,0
23403030,18:28:39,18:28:39,6013,22,,,,15844.95,0
23403030,18:30:00,18:30:00,6014,23,,,,16548.27,
23403030,18:31:42,18:31:42,9616,24,,,,17292.09,0
23403030,18:32:57,18:32:57,6017,25,,,,17969.09,0
23403030,18:36:00,18:36:00,10714,26,,1,,19335.92,
23403040,17:55:00,17:55:00,10014,1,,,1,0,
23403040,17:58:22,17:58:22,200,2,,,,799.11,0
23403040,17:59:51,17:59:51,3633,3,,,,1166.77,0
23403040,18:00:32,18:00:32,3634,4,,,,1391.35,0
23403040,18:01:12,18:01:12,3635,5,,,,1631.47,0
23403040,18:02:03,18:02:03,9021,6,,,,1992.83,0
23403040,18:03:28,18:03:28,10729,7,,,,2418.91,0
23403040,18:06:33,18:06:33,7582,8,,,,3357.02,0
23403040,18:08:00,18:08:00,9953,9,,,,3926.5,
23403040,18:09:56,18:09:56,725,10,,,,4875.89,0
23403040,18:11:26,18:11:26,102,11,,,,5479.2,0
23403040,18:12:41,18:12:41,103,12,,,,6024.64,0
23403040,18:13:37,18:13:37,104,13,,,,6491.89,0
23403040,18:16:00,18:16:00,9490,14,,,,7513.81,
23403040,18:17:00,18:17:00,9492,15,,,,8238.88,0
23403040,18:19:15,18:19:15,107,16,,,,9906.37,0
23403040,18:21:00,18:21:00,9498,17,,,,11079.57,
23403040,18:23:00,18:23:00,1792,18,,,,11858.14,
23403040,18:23:17,18:23:17,9617,19,,,,12140.15,0
23403040,18:26:53,18:26:53,6650,20,,,,14679.6,0
23403040,18:28:28,18:28:28,6012,21,,,,15738.95,0
23403040,18:28:39,18:28:39,6013,22,,,,15844.95,0
23403040,18:30:00,18:30:00,6014,23,,,,16548.27,
23403040,18:31:42,18:31:42,9616,24,,,,17292.09,0
23403040,18:32:57,18:32:57,6017,25,,,,17969.09,0
23403040,18:36:00,18:36:00,10714,26,,1,,19335.92,
23403050,17:55:00,17:55:00,10014,1,,,1,0,
23403050,17:58:22,17:58:22,200,2,,,,799.11,0
23403050,17:59:51,17:59:51,3633,3,,,,1166.77,0
23403050,18:00:32,18:00:32,3634,4,,,,1391.35,0
23403050,18:01:12,18:01:12,3635,5,,,,1631.47,0
23403050,18:02:03,18:02:03,9021,6,,,,1992.83,0
23403050,18:03:28,18:03:28,10729,7,,,,2418.91,0
23403050,18:06:33,18:06:33,7582,8,,,,3357.02,0
23403050,18:08:00,18:08:00,9953,9,,,,3926.5,
23403050,18:09:56,18:09:56,725,10,,,,4875.89,0
23403050,18:11:26,18:11:26,102,11,,,,5479.2,0
23403050,18:12:41,18:12:41,103,12,,,,6024.64,0
23403050,18:13:37,18:13:37,104,13,,,,6491.89,0
23403050,18:16:00,18:16:00,9490,14,,,,7513.81,
23403050,18:17:00,18:17:00,9492,15,,,,8238.88,0
23403050,18:19:15,18:19:15,107,16,,,,9906.37,0
23403050,18:21:00,18:21:00,9498,17,,,,11079.57,
23403050,18:23:00,18:23:00,1792,18,,,,11858.14,
23403050,18:23:17,18:23:17,9617,19,,,,12140.15,0
23403050,18:26:53,18:26:53,6650,20,,,,14679.6,0
23403050,18:28:28,18:28:28,6012,21,,,,15738.95,0
23403050,18:28:39,18:28:39,6013,22,,,,15844.95,0
23403050,18:30:00,18:30:00,6014,23,,,,16548.27,
23403050,18:31:42,18:31:42,9616,24,,,,17292.09,0
23403050,18:32:57,18:32:57,6017,25,,,,17969.09,0
23403050,18:36:00,18:36:00,10714,26,,1,,19335.92,
23403060,17:55:00,17:55:00,10014,1,,,1,0,
23403060,17:58:22,17:58:22,200,2,,,,799.11,0
23403060,17:59:51,17:59:51,3633,3,,,,1166.77,0
23403060,18:00:32,18:00:32,3634,4,,,,1391.35,0
23403060,18:01:12,18:01:12,3635,5,,,,1631.47,0
23403060,18:02:03,18:02:03,9021,6,,,,1992.83,0
23403060,18:03:28,18:03:28,10729,7,,,,2418.91,0
23403060,18:06:33,18:06:33,7582,8,,,,3357.02,0
23403060,18:08:00,18:08:00,9953,9,,,,3926.5,
23403060,18:09:56,18:09:56,725,10,,,,4875.89,0
23403060,18:11:26,18:11:26,102,11,,,,5479.2,0
23403060,18:12:41,18:12:41,103,12,,,,6024.64,0
23403060,18:13:37,18:13:37,104,13,,,,6491.89,0
23403060,18:16:00,18:16:00,9490,14,,,,7513.81,
23403060,18:17:00,18:17:00,9492,15,,,,8238.88,0
23403060,18:19:15,18:19:15,107,16,,,,9906.37,0
23403060,18:21:00,18:21:00,9498,17,,,,11079.57,
23403060,18:23:00,18:23:00,1792,18,,,,11858.14,
23403060,18:23:17,18:23:17,9617,19,,,,12140.15,0
23403060,18:26:53,18:26:53,6650,20,,,,14679.6,0
23403060,18:28:28,18:28:28,6012,21,,,,15738.95,0
23403060,18:28:39,18:28:39,6013,22,,,,15844.95,0
23403060,18:30:00,18:30:00,6014,23,,,,16548.27,
23403060,18:31:42,18:31:42,9616,24,,,,17292.09,0
23403060,18:32:57,18:32:57,6017,25,,,,17969.09,0
23403060,18:36:00,18:36:00,10714,26,,1,,19335.92,
23403080,17:55:00,17:55:00,10014,1,,,1,0,
23403080,17:58:22,17:58:22,200,2,,,,799.11,0
23403080,17:59:51,17:59:51,3633,3,,,,1166.77,0
23403080,18:00:32,18:00:32,3634,4,,,,1391.35,0
23403080,18:01:12,18:01:12,3635,5,,,,1631.47,0
23403080,18:02:03,18:02:03,9021,6,,,,1992.83,0
23403080,18:03:28,18:03:28,10729,7,,,,2418.91,0
23403080,18:06:33,18:06:33,7582,8,,,,3357.02,0
23403080,18:08:00,18:08:00,9953,9,,,,3926.5,
23403080,18:09:56,18:09:56,725,10,,,,4875.89,0
23403080,18:11:26,18:11:26,102,11,,,,5479.2,0
23403080,18:12:41,18:12:41,103,12,,,,6024.64,0
23403080,18:13:37,18:13:37,104,13,,,,6491.89,0
23403080,18:16:00,18:16:00,9490,14,,,,7513.81,
23403080,18:17:00,18:17:00,9492,15,,,,8238.88,0
23403080,18:19:15,18:19:15,107,16,,,,9906.37,0
23403080,18:21:00,18:21:00,9498,17,,,,11079.57,
23403080,18:23:00,18:23:00,1792,18,,,,11858.14,
23403080,18:23:17,18:23:17,9617,19,,,,12140.15,0
23403080,18:26:53,18:26:53,6650,20,,,,14679.6,0
23403080,18:28:28,18:28:28,6012,21,,,,15738.95,0
23403080,18:28:39,18:28:39,6013,22,,,,15844.95,0
23403080,18:30:00,18:30:00,6014,23,,,,16548.27,
23403080,18:31:42,18:31:42,9616,24,,,,17292.09,0
23403080,18:32:57,18:32:57,6017,25,,,,17969.09,0
23403080,18:36:00,18:36:00,10714,26,,1,,19335.92,
23456010,21:46:00,21:46:00,10014,1,,,1,0,
23456010,21:48:20,21:48:20,200,2,,,,799.11,0
23456010,21:49:22,21:49:22,3633,3,,,,1166.77,0
23456010,21:49:49,21:49:49,3634,4,,,,1391.35,0
23456010,21:50:17,21:50:17,3635,5,,,,1631.47,0
23456010,21:50:53,21:50:53,9021,6,,,,1992.83,0
23456010,21:51:51,21:51:51,10729,7,,,,2418.91,0
23456010,21:53:59,21:53:59,7582,8,,,,3357.02,0
23456010,21:55:00,21:55:00,9953,9,,,,3926.5,
23456010,21:56:12,21:56:12,725,10,,,,4875.89,0
23456010,21:57:08,21:57:08,102,11,,,,5479.2,0
23456010,21:57:55,21:57:55,103,12,,,,6024.64,0
23456010,21:58:30,21:58:30,104,13,,,,6491.89,0
23456010,22:00:00,22:00:00,9490,14,,,,7513.81,
23456010,22:01:00,22:01:00,9492,15,,,,8238.88,0
23456010,22:03:15,22:03:15,107,16,,,,9906.37,0
23456010,22:05:00,22:05:00,9498,17,,,,11079.57,
23456010,22:06:00,22:06:00,1792,18,,,,11858.14,
23456010,22:06:24,22:06:24,9617,19,,,,12140.15,0
23456010,22:11:33,22:11:33,6650,20,,,,14679.6,0
23456010,22:13:49,22:13:49,6012,21,,,,15738.95,0
23456010,22:14:05,22:14:05,6013,22,,,,15844.95,0
23456010,22:16:00,22:16:00,6014,23,,,,16548.27,
23456010,22:17:25,22:17:25,9616,24,,,,17292.09,0
23456010,22:18:27,22:18:27,6017,25,,,,17969.09,0
23456010,22:21:00,22:21:00,10714,26,,1,,19335.92,
23600090,17:24:00,17:24:00,10014,1,,,1,0,
23600090,17:27:38,17:27:38,200,2,,,,799.11,0
23600090,17:29:14,17:29:14,3633,3,,,,1166.77,0
23600090,17:29:57,17:29:57,3634,4,,,,1391.35,0
23600090,17:30:40,17:30:40,3635,5,,,,1631.47,0
23600090,17:31:36,17:31:36,9021,6,,,,1992.83,0
23600090,17:33:07,17:33:07,10729,7,,,,2418.91,0
23600090,17:36:26,17:36:26,7582,8,,,,3357.02,0
23600090,17:38:00,17:38:00,9953,9,,,,3926.5,
23600090,17:40:25,17:40:25,725,10,,,,4875.89,0
23600090,17:42:17,17:42:17,102,11,,,,5479.2,0
23600090,17:43:51,17:43:51,103,12,,,,6024.64,0
23600090,17:45:01,17:45:01,104,13,,,,6491.89,0
23600090,17:48:00,17:48:00,9490,14,,,,7513.81,
23600090,17:49:00,17:49:00,9492,15,,,,8238.88,0
23600090,17:51:15,17:51:15,107,16,,,,9906.37,0
23600090,17:53:00,17:53:00,9498,17,,,,11079.57,
23600090,17:55:00,17:55:00,1792,18,,,,11858.14,
23600090,17:55:17,17:55:17,9617,19,,,,12140.15,0
23600090,17:58:53,17:58:53,6650,20,,,,14679.6,0
23600090,18:00:28,18:00:28,6012,21,,,,15738.95,0
23600090,18:00:39,18:00:39,6013,22,,,,15844.95,0
23600090,18:02:00,18:02:00,6014,23,,,,16548.27,
23600090,18:03:42,18:03:42,9616,24,,,,17292.09,0
23600090,18:04:57,18:04:57,6017,25,,,,17969.09,0
23600090,18:08:00,18:08:00,10714,26,,1,,19335.92,
23600100,17:24:00,17:24:00,10014,1,,,1,0,
23600100,17:27:38,17:27:38,200,2,,,,799.11,0
23600100,17:29:14,17:29:14,3633,3,,,,1166.77,0
23600100,17:29:57,17:29:57,3634,4,,,,1391.35,0
23600100,17:30:40,17:30:40,3635,5,,,,1631.47,0
23600100,17:31:36,17:31:36,9021,6,,,,1992.83,0
23600100,17:33:07,17:33:07,10729,7,,,,2418.91,0
23600100,17:36:26,17:36:26,7582,8,,,,3357.02,0
23600100,17:38:00,17:38:00,9953,9,,,,3926.5,
23600100,17:40:25,17:40:25,725,10,,,,4875.89,0
23600100,17:42:17,17:42:17,102,11,,,,5479.2,0
23600100,17:43:51,17:43:51,103,12,,,,6024.64,0
23600100,17:45:01,17:45:01,104,13,,,,6491.89,0
23600100,17:48:00,17:48:00,9490,14,,,,7513.81,
23600100,17:49:00,17:49:00,9492,15,,,,8238.88,0
23600100,17:51:15,17:51:15,107,16,,,,9906.37,0
23600100,17:53:00,17:53:00,9498,17,,,,11079.57,
23600100,17:55:00,17:55:00,1792,18,,,,11858.14,
23600100,17:55:17,17:55:17,9617,19,,,,12140.15,0
23600100,17:58:53,17:58:53,6650,20,,,,14679.6,0
23600100,18:00:28,18:00:28,6012,21,,,,15738.95,0
23600100,18:00:39,18:00:39,6013,22,,,,15844.95,0
23600100,18:02:00,18:02:00,6014,23,,,,16548.27,
23600100,18:03:42,18:03:42,9616,24,,,,17292.09,0
23600100,18:04:57,18:04:57,6017,25,,,,17969.09,0
23600100,18:08:00,18:08:00,10714,26,,1,,19335.92,
23600110,17:24:00,17:24:00,10014,1,,,1,0,
23600110,17:27:38,17:27:38,200,2,,,,799.11,0
23600110,17:29:14,17:29:14,3633,3,,,,1166.77,0
23600110,17:29:57,17:29:57,3634,4,,,,1391.35,0
23600110,17:30:40,17:30:40,3635,5,,,,1631.47,0
23600110,17:31:36,17:31:36,9021,6,,,,1992.83,0
23600110,17:33:07,17:33:07,10729,7,,,,2418.91,0
23600110,17:36:26,17:36:26,7582,8,,,,3357.02,0
23600110,17:38:00,17:38:00,9953,9,,,,3926.5,
23600110,17:40:25,17:40:25,725,10,,,,4875.89,0
23600110,17:42:17,17:42:17,102,11,,,,5479.2,0
23600110,17:43:51,17:43:51,103,12,,,,6024.64,0
23600110,17:45:01,17:45:01,104,13,,,,6491.89,0
23600110,17:48:00,17:48:00,9490,14,,,,7513.81,
23600110,17:49:00,17:49:00,9492,15,,,,8238.88,0
23600110,17:51:15,17:51:15,107,16,,,,9906.37,0
23600110,17:53:00,17:53:00,9498,17,,,,11079.57,
23600110,17:55:00,17:55:00,1792,18,,,,11858.14,
23600110,17:55:17,17:55:17,9617,19,,,,12140.15,0
23600110,17:58:53,17:58:53,6650,20,,,,14679.6,0
23600110,18:00:28,18:00:28,6012,21,,,,15738.95,0
23600110,18:00:39,18:00:39,6013,22,,,,15844.95,0
23600110,18:02:00,18:02:00,6014,23,,,,16548.27,
23600110,18:03:42,18:03:42,9616,24,,,,17292.09,0
23600110,18:04:57,18:04:57,6017,25,,,,17969.09,0
23600110,18:08:00,18:08:00,10714,26,,1,,19335.92,
23600120,17:24:00,17:24:00,10014,1,,,1,0,
23600120,17:27:38,17:27:38,200,2,,,,799.11,0
23600120,17:29:14,17:29:14,3633,3,,,,1166.77,0
23600120,17:29:57,17:29:57,3634,4,,,,1391.35,0
23600120,17:30:40,17:30:40,3635,5,,,,1631.47,0
23600120,17:31:36,17:31:36,9021,6,,,,1992.83,0
23600120,17:33:07,17:33:07,10729,7,,,,2418.91,0
23600120,17:36:26,17:36:26,7582,8,,,,3357.02,0
23600120,17:38:00,17:38:00,9953,9,,,,3926.5,
23600120,17:40:25,17:40:25,725,10,,,,4875.89,0
23600120,17:42:17,17:42:17,102,11,,,,5479.2,0
23600120,17:43:51,17:43:51,103,12,,,,6024.64,0
23600120,17:45:01,17:45:01,104,13,,,,6491.89,0
23600120,17:48:00,17:48:00,9490,14,,,,7513.81,
23600120,17:49:00,17:49:00,9492,15,,,,8238.88,0
23600120,17:51:15,17:51:15,107,16,,,,9906.37,0
23600120,17:53:00,17:53:00,9498,17,,,,11079.57,
23600120,17:55:00,17:55:00,1792,18,,,,11858.14,
23600120,17:55:17,17:55:17,9617,19,,,,12140.15,0
23600120,17:58:53,17:58:53,6650,20,,,,14679.6,0
23600120,18:00:28,18:00:28,6012,21,,,,15738.95,0
23600120,18:00:39,18:00:39,6013,22,,,,15844.95,0
23600120,18:02:00,18:02:00,6014,23,,,,16548.27,
23600120,18:03:42,18:03:42,9616,24,,,,17292.09,0
23600120,18:04:57,18:04:57,6017,25,,,,17969.09,0
23600120,18:08:00,18:08:00,10714,26,,1,,19335.92,
23600130,17:24:00,17:24:00,10014,1,,,1,0,
23600130,17:27:38,17:27:38,200,2,,,,799.11,0
23600130,17:29:14,17:29:14,3633,3,,,,1166.77,0
23600130,17:29:57,17:29:57,3634,4,,,,1391.35,0
23600130,17:30:40,17:30:40,3635,5,,,,1631.47,0
23600130,17:31:36,17:31:36,9021,6,,,,1992.83,0
23600130,17:33:07,17:33:07,10729,7,,,,2418.91,0
23600130,17:36:26,17:36:26,7582,8,,,,3357.02,0
23600130,17:38:00,17:38:00,9953,9,,,,3926.5,
23600130,17:40:25,17:40:25,725,10,,,,4875.89,0
23600130,17:42:17,17:42:17,102,11,,,,5479.2,0
23600130,17:43:51,17:43:51,103,12,,,,6024.64,0
23600130,17:45:01,17:45:01,104,13,,,,6491.89,0
23600130,17:48:00,17:48:00,9490,14,,,,7513.81,
23600130,17:49:00,17:49:00,9492,15,,,,8238.88,0
23600130,17:51:15,17:51:15,107,16,,,,9906.37,0
23600130,17:53:00,17:53:00,9498,17,,,,11079.57,
23600130,17:55:00,17:55:00,1792,18,,,,11858.14,
23600130,17:55:17,17:55:17,9617,19,,,,12140.15,0
23600130,17:58:53,17:58:53,6650,20,,,,14679.6,0
23600130,18:00:28,18:00:28,6012,21,,,,15738.95,0
23600130,18:00:39,18:00:39,6013,22,,,,15844.95,0
23600130,18:02:00,18:02:00,6014,23,,,,16548.27,
23600130,18:03:42,18:03:42,9616,24,,,,17292.09,0
23600130,18:04:57,18:04:57,6017,25,,,,17969.09,0
23600130,18:08:00,18:08:00,10714,26,,1,,19335.92,
2371020,15:24:00,15:24:00,10014,1,,,1,0,
2371020,15:27:38,15:27:38,200,2,,,,799.11,0
2371020,15:29:14,15:29:14,3633,3,,,,1166.77,0
2371020,15:29:57,15:29:57,3634,4,,,,1391.35,0
2371020,15:30:40,15:30:40,3635,5,,,,1631.47,0
2371020,15:31:36,15:31:36,9021,6,,,,1992.83,0
2371020,15:33:07,15:33:07,10729,7,,,,2418.91,0
2371020,15:36:26,15:36:26,7582,8,,,,3357.02,0
2371020,15:38:00,15:38:00,9953,9,,,,3926.5,
2371020,15:40:25,15:40:25,725,10,,,,4875.89,0
2371020,15:42:17,15:42:17,102,11,,,,5479.2,0
2371020,15:43:51,15:43:51,103,12,,,,6024.64,0
2371020,15:45:01,15:45:01,104,13,,,,6491.89,0
2371020,15:48:00,15:48:00,9490,14,,,,7513.81,
2371020,15:49:00,15:49:00,9492,15,,,,8238.88,0
2371020,15:51:15,15:51:15,107,16,,,,9906.37,0
2371020,15:53:00,15:53:00,9498,17,,,,11079.57,
2371020,15:55:00,15:55:00,1792,18,,,,11858.14,
2371020,15:55:17,15:55:17,9617,19,,,,12140.15,0
2371020,15:58:53,15:58:53,6650,20,,,,14679.6,0
2371020,16:00:28,16:00:28,6012,21,,,,15738.95,0
2371020,16:00:39,16:00:39,6013,22,,,,15844.95,0
2371020,16:02:00,16:02:00,6014,23,,,,16548.27,
2371020,16:03:42,16:03:42,9616,24,,,,17292.09,0
2371020,16:04:57,16:04:57,6017,25,,,,17969.09,0
2371020,16:08:00,16:08:00,10714,26,,1,,19335.92,
2371030,15:24:00,15:24:00,10014,1,,,1,0,
2371030,15:27:38,15:27:38,200,2,,,,799.11,0
2371030,15:29:14,15:29:14,3633,3,,,,1166.77,0
2371030,15:29:57,15:29:57,3634,4,,,,1391.35,0
2371030,15:30:40,15:30:40,3635,5,,,,1631.47,0
2371030,15:31:36,15:31:36,9021,6,,,,1992.83,0
2371030,15:33:07,15:33:07,10729,7,,,,2418.91,0
2371030,15:36:26,15:36:26,7582,8,,,,3357.02,0
2371030,15:38:00,15:38:00,9953,9,,,,3926.5,
2371030,15:40:25,15:40:25,725,10,,,,4875.89,0
2371030,15:42:17,15:42:17,102,11,,,,5479.2,0
2371030,15:43:51,15:43:51,103,12,,,,6024.64,0
2371030,15:45:01,15:45:01,104,13,,,,6491.89,0
2371030,15:48:00,15:48:00,9490,14,,,,7513.81,
2371030,15:49:00,15:49:00,9492,15,,,,8238.88,0
2371030,15:51:15,15:51:15,107,16,,,,9906.37,0
2371030,15:53:00,15:53:00,9498,17,,,,11079.57,
2371030,15:55:00,15:55:00,1792,18,,,,11858.14,
2371030,15:55:17,15:55:17,9617,19,,,,12140.15,0
2371030,15:58:53,15:58:53,6650,20,,,,14679.6,0
2371030,16:00:28,16:00:28,6012,21,,,,15738.95,0
2371030,16:00:39,16:00:39,6013,22,,,,15844.95,0
2371030,16:02:00,16:02:00,6014,23,,,,16548.27,
2371030,16:03:42,16:03:42,9616,24,,,,17292.09,0
2371030,16:04:57,16:04:57,6017,25,,,,17969.09,0
2371030,16:08:00,16:08:00,10714,26,,1,,19335.92,
2371040,15:24:00,15:24:00,10014,1,,,1,0,
2371040,15:27:38,15:27:38,200,2,,,,799.11,0
2371040,15:29:14,15:29:14,3633,3,,,,1166.77,0
2371040,15:29:57,15:29:57,3634,4,,,,1391.35,0
2371040,15:30:40,15:30:40,3635,5,,,,1631.47,0
2371040,15:31:36,15:31:36,9021,6,,,,1992.83,0
2371040,15:33:07,15:33:07,10729,7,,,,2418.91,0
2371040,15:36:26,15:36:26,7582,8,,,,3357.02,0
2371040,15:38:00,15:38:00,9953,9,,,,3926.5,
2371040,15:40:25,15:40:25,725,10,,,,4875.89,0
2371040,15:42:17,15:42:17,102,11,,,,5479.2,0
2371040,15:43:51,15:43:51,103,12,,,,6024.64,0
2371040,15:45:01,15:45:01,104,13,,,,6491.89,0
2371040,15:48:00,15:48:00,9490,14,,,,7513.81,
2371040,15:49:00,15:49:00,9492,15,,,,8238.88,0
2371040,15:51:15,15:51:15,107,16,,,,9906.37,0
2371040,15:53:00,15:53:00,9498,17,,,,11079.57,
2371040,15:55:00,15:55:00,1792,18,,,,11858.14,
2371040,15:55:17,15:55:17,9617,19,,,,12140.15,0
2371040,15:58:53,15:58:53,6650,20,,,,14679.6,0
2371040,16:00:28,16:00:28,6012,21,,,,15738.95,0
2371040,16:00:39,16:00:39,6013,22,,,,15844.95,0
2371040,16:02:00,16:02:00,6014,23,,,,16548.27,
2371040,16:03:42,16:03:42,9616,24,,,,17292.09,0
2371040,16:04:57,16:04:57,6017,25,,,,17969.09,0
2371040,16:08:00,16:08:00,10714,26,,1,,19335.92,
2371050,15:24:00,15:24:00,10014,1,,,1,0,
2371050,15:27:38,15:27:38,200,2,,,,799.11,0
2371050,15:29:14,15:29:14,3633,3,,,,1166.77,0
2371050,15:29:57,15:29:57,3634,4,,,,1391.35,0
2371050,15:30:40,15:30:40,3635,5,,,,1631.47,0
2371050,15:31:36,15:31:36,9021,6,,,,1992.83,0
2371050,15:33:07,15:33:07,10729,7,,,,2418.91,0
2371050,15:36:26,15:36:26,7582,8,,,,3357.02,0
2371050,15:38:00,15:38:00,9953,9,,,,3926.5,
2371050,15:40:25,15:40:25,725,10,,,,4875.89,0
2371050,15:42:17,15:42:17,102,11,,,,5479.2,0
2371050,15:43:51,15:43:51,103,12,,,,6024.64,0
2371050,15:45:01,15:45:01,104,13,,,,6491.89,0
2371050,15:48:00,15:48:00,9490,14,,,,7513.81,
2371050,15:49:00,15:49:00,9492,15,,,,8238.88,0
2371050,15:51:15,15:51:15,107,16,,,,9906.37,0
2371050,15:53:00,15:53:00,9498,17,,,,11079.57,
2371050,15:55:00,15:55:00,1792,18,,,,11858.14,
2371050,15:55:17,15:55:17,9617,19,,,,12140.15,0
2371050,15:58:53,15:58:53,6650,20,,,,14679.6,0
2371050,16:00:28,16:00:28,6012,21,,,,15738.95,0
2371050,16:00:39,16:00:39,6013,22,,,,15844.95,0
2371050,16:02:00,16:02:00,6014,23,,,,16548.27,
2371050,16:03:42,16:03:42,9616,24,,,,17292.09,0
2371050,16:04:57,16:04:57,6017,25,,,,17969.09,0
2371050,16:08:00,16:08:00,10714,26,,1,,19335.92,
2371060,15:24:00,15:24:00,10014,1,,,1,0,
2371060,15:27:38,15:27:38,200,2,,,,799.11,0
2371060,15:29:14,15:29:14,3633,3,,,,1166.77,0
2371060,15:29:57,15:29:57,3634,4,,,,1391.35,0
2371060,15:30:40,15:30:40,3635,5,,,,1631.47,0
2371060,15:31:36,15:31:36,9021,6,,,,1992.83,0
2371060,15:33:07,15:33:07,10729,7,,,,2418.91,0
2371060,15:36:26,15:36:26,7582,8,,,,3357.02,0
2371060,15:38:00,15:38:00,9953,9,,,,3926.5,
2371060,15:40:25,15:40:25,725,10,,,,4875.89,0
2371060,15:42:17,15:42:17,102,11,,,,5479.2,0
2371060,15:43:51,15:43:51,103,12,,,,6024.64,0
2371060,15:45:01,15:45:01,104,13,,,,6491.89,0
2371060,15:48:00,15:48:00,9490,14,,,,7513.81,
2371060,15:49:00,15:49:00,9492,15,,,,8238.88,0
2371060,15:51:15,15:51:15,107,16,,,,9906.37,0
2371060,15:53:00,15:53:00,9498,17,,,,11079.57,
2371060,15:55:00,15:55:00,1792,18,,,,11858.14,
2371060,15:55:17,15:55:17,9617,19,,,,12140.15,0
2371060,15:58:53,15:58:53,6650,20,,,,14679.6,0
2371060,16:00:28,16:00:28,6012,21,,,,15738.95,0
2371060,16:00:39,16:00:39,6013,22,,,,15844.95,0
2371060,16:02:00,16:02:00,6014,23,,,,16548.27,
2371060,16:03:42,16:03:42,9616,24,,,,17292.09,0
2371060,16:04:57,16:04:57,6017,25,,,,17969.09,0
2371060,16:08:00,16:08:00,10714,26,,1,,19335.92,
2371080,15:24:00,15:24:00,10014,1,,,1,0,
2371080,15:27:38,15:27:38,200,2,,,,799.11,0
2371080,15:29:14,15:29:14,3633,3,,,,1166.77,0
2371080,15:29:57,15:29:57,3634,4,,,,1391.35,0
2371080,15:30:40,15:30:40,3635,5,,,,1631.47,0
2371080,15:31:36,15:31:36,9021,6,,,,1992.83,0
2371080,15:33:07,15:33:07,10729,7,,,,2418.91,0
2371080,15:36:26,15:36:26,7582,8,,,,3357.02,0
2371080,15:38:00,15:38:00,9953,9,,,,3926.5,
2371080,15:40:25,15:40:25,725,10,,,,4875.89,0
2371080,15:42:17,15:42:17,102,11,,,,5479.2,0
2371080,15:43:51,15:43:51,103,12,,,,6024.64,0
2371080,15:45:01,15:45:01,104,13,,,,6491.89,0
2371080,15:48:00,15:48:00,9490,14,,,,7513.81,
2371080,15:49:00,15:49:00,9492,15,,,,8238.88,0
2371080,15:51:15,15:51:15,107,16,,,,9906.37,0
2371080,15:53:00,15:53:00,9498,17,,,,11079.57,
2371080,15:55:00,15:55:00,1792,18,,,,11858.14,
2371080,15:55:17,15:55:17,9617,19,,,,12140.15,0
2371080,15:58:53,15:58:53,6650,20,,,,14679.6,0
2371080,16:00:28,16:00:28,6012,21,,,,15738.95,0
2371080,16:00:39,16:00:39,6013,22,,,,15844.95,0
2371080,16:02:00,16:02:00,6014,23,,,,16548.27,
2371080,16:03:42,16:03:42,9616,24,,,,17292.09,0
2371080,16:04:57,16:04:57,6017,25,,,,17969.09,0
2371080,16:08:00,16:08:00,10714,26,,1,,19335.92,
23807020,13:25:00,13:25:00,10014,1,,,1,0,
23807020,13:28:22,13:28:22,200,2,,,,799.11,0
23807020,13:29:51,13:29:51,3633,3,,,,1166.77,0
23807020,13:30:32,13:30:32,3634,4,,,,1391.35,0
23807020,13:31:12,13:31:12,3635,5,,,,1631.47,0
23807020,13:32:03,13:32:03,9021,6,,,,1992.83,0
23807020,13:33:28,13:33:28,10729,7,,,,2418.91,0
23807020,13:36:33,13:36:33,7582,8,,,,3357.02,0
23807020,13:38:00,13:38:00,9953,9,,,,3926.5,
23807020,13:40:25,13:40:25,725,10,,,,4875.89,0
23807020,13:42:17,13:42:17,102,11,,,,5479.2,0
23807020,13:43:51,13:43:51,103,12,,,,6024.64,0
23807020,13:45:01,13:45:01,104,13,,,,6491.89,0
23807020,13:48:00,13:48:00,9490,14,,,,7513.81,
23807020,13:48:48,13:48:48,9492,15,,,,8238.88,0
23807020,13:50:36,13:50:36,107,16,,,,9906.37,0
23807020,13:52:00,13:52:00,9498,17,,,,11079.57,
23807020,13:54:00,13:54:00,1792,18,,,,11858.14,
23807020,13:54:17,13:54:17,9617,19,,,,12140.15,0
23807020,13:57:53,13:57:53,6650,20,,,,14679.6,0
23807020,13:59:28,13:59:28,6012,21,,,,15738.95,0
23807020,13:59:39,13:59:39,6013,22,,,,15844.95,0
23807020,14:01:00,14:01:00,6014,23,,,,16548.27,
23807020,14:02:42,14:02:42,9616,24,,,,17292.09,0
23807020,14:03:57,14:03:57,6017,25,,,,17969.09,0
23807020,14:07:00,14:07:00,10714,26,,1,,19335.92,
23807030,13:25:00,13:25:00,10014,1,,,1,0,
23807030,13:28:22,13:28:22,200,2,,,,799.11,0
23807030,13:29:51,13:29:51,3633,3,,,,1166.77,0
23807030,13:30:32,13:30:32,3634,4,,,,1391.35,0
23807030,13:31:12,13:31:12,3635,5,,,,1631.47,0
23807030,13:32:03,13:32:03,9021,6,,,,1992.83,0
23807030,13:33:28,13:33:28,10729,7,,,,2418.91,0
23807030,13:36:33,13:36:33,7582,8,,,,3357.02,0
23807030,13:38:00,13:38:00,9953,9,,,,3926.5,
23807030,13:40:25,13:40:25,725,10,,,,4875.89,0
23807030,13:42:17,13:42:17,102,11,,,,5479.2,0
23807030,13:43:51,13:43:51,103,12,,,,6024.64,0
23807030,13:45:01,13:45:01,104,13,,,,6491.89,0
23807030,13:48:00,13:48:00,9490,14,,,,7513.81,
23807030,13:48:48,13:48:48,9492,15,,,,8238.88,0
23807030,13:50:36,13:50:36,107,16,,,,9906.37,0
23807030,13:52:00,13:52:00,9498,17,,,,11079.57,
23807030,13:54:00,13:54:00,1792,18,,,,11858.14,
23807030,13:54:17,13:54:17,9617,19,,,,12140.15,0
23807030,13:57:53,13:57:53,6650,20,,,,14679.6,0
23807030,13:59:28,13:59:28,6012,21,,,,15738.95,0
23807030,13:59:39,13:59:39,6013,22,,,,15844.95,0
23807030,14:01:00,14:01:00,6014,23,,,,16548.27,
23807030,14:02:42,14:02:42,9616,24,,,,17292.09,0
23807030,14:03:57,14:03:57,6017,25,,,,17969.09,0
23807030,14:07:00,14:07:00,10714,26,,1,,19335.92,
23807040,13:25:00,13:25:00,10014,1,,,1,0,
23807040,13:28:22,13:28:22,200,2,,,,799.11,0
23807040,13:29:51,13:29:51,3633,3,,,,1166.77,0
23807040,13:30:32,13:30:32,3634,4,,,,1391.35,0
23807040,13:31:12,13:31:12,3635,5,,,,1631.47,0
23807040,13:32:03,13:32:03,9021,6,,,,1992.83,0
23807040,13:33:28,13:33:28,10729,7,,,,2418.91,0
23807040,13:36:33,13:36:33,7582,8,,,,3357.02,0
23807040,13:38:00,13:38:00,9953,9,,,,3926.5,
23807040,13:40:25,13:40:25,725,10,,,,4875.89,0
23807040,13:42:17,13:42:17,102,11,,,,5479.2,0
23807040,13:43:51,13:43:51,103,12,,,,6024.64,0
23807040,13:45:01,13:45:01,104,13,,,,6491.89,0
23807040,13:48:00,13:48:00,9490,14,,,,7513.81,
23807040,13:48:48,13:48:48,9492,15,,,,8238.88,0
23807040,13:50:36,13:50:36,107,16,,,,9906.37,0
23807040,13:52:00,13:52:00,9498,17,,,,11079.57,
23807040,13:54:00,13:54:00,1792,18,,,,11858.14,
23807040,13:54:17,13:54:17,9617,19,,,,12140.15,0
23807040,13:57:53,13:57:53,6650,20,,,,14679.6,0
23807040,13:59:28,13:59:28,6012,21,,,,15738.95,0
23807040,13:59:39,13:59:39,6013,22,,,,15844.95,0
23807040,14:01:00,14:01:00,6014,23,,,,16548.27,
23807040,14:02:42,14:02:42,9616,24,,,,17292.09,0
23807040,14:03:57,14:03:57,6017,25,,,,17969.09,0
23807040,14:07:00,14:07:00,10714,26,,1,,19335.92,
23807050,13:25:00,13:25:00,10014,1,,,1,0,
23807050,13:28:22,13:28:22,200,2,,,,799.11,0
23807050,13:29:51,13:29:51,3633,3,,,,1166.77,0
23807050,13:30:32,13:30:32,3634,4,,,,1391.35,0
23807050,13:31:12,13:31:12,3635,5,,,,1631.47,0
23807050,13:32:03,13:32:03,9021,6,,,,1992.83,0
23807050,13:33:28,13:33:28,10729,7,,,,2418.91,0
23807050,13:36:33,13:36:33,7582,8,,,,3357.02,0
23807050,13:38:00,13:38:00,9953,9,,,,3926.5,
23807050,13:40:25,13:40:25,725,10,,,,4875.89,0
23807050,13:42:17,13:42:17,102,11,,,,5479.2,0
23807050,13:43:51,13:43:51,103,12,,,,6024.64,0
23807050,13:45:01,13:45:01,104,13,,,,6491.89,0
23807050,13:48:00,13:48:00,9490,14,,,,7513.81,
23807050,13:48:48,13:48:48,9492,15,,,,8238.88,0
23807050,13:50:36,13:50:36,107,16,,,,9906.37,0
23807050,13:52:00,13:52:00,9498,17,,,,11079.57,
23807050,13:54:00,13:54:00,1792,18,,,,11858.14,
23807050,13:54:17,13:54:17,9617,19,,,,12140.15,0
23807050,13:57:53,13:57:53,6650,20,,,,14679.6,0
23807050,13:59:28,13:59:28,6012,21,,,,15738.95,0
23807050,13:59:39,13:59:39,6013,22,,,,15844.95,0
23807050,14:01:00,14:01:00,6014,23,,,,16548.27,
23807050,14:02:42,14:02:42,9616,24,,,,17292.09,0
23807050,14:03:57,14:03:57,6017,25,,,,17969.09,0
23807050,14:07:00,14:07:00,10714,26,,1,,19335.92,
23807060,13:25:00,13:25:00,10014,1,,,1,0,
23807060,13:28:22,13:28:22,200,2,,,,799.11,0
23807060,13:29:51,13:29:51,3633,3,,,,1166.77,0
23807060,13:30:32,13:30:32,3634,4,,,,1391.35,0
23807060,13:31:12,13:31:12,3635,5,,,,1631.47,0
23807060,13:32:03,13:32:03,9021,6,,,,1992.83,0
23807060,13:33:28,13:33:28,10729,7,,,,2418.91,0
23807060,13:36:33,13:36:33,7582,8,,,,3357.02,0
23807060,13:38:00,13:38:00,9953,9,,,,3926.5,
23807060,13:40:25,13:40:25,725,10,,,,4875.89,0
23807060,13:42:17,13:42:17,102,11,,,,5479.2,0
23807060,13:43:51,13:43:51,103,12,,,,6024.64,0
23807060,13:45:01,13:45:01,104,13,,,,6491.89,0
23807060,13:48:00,13:48:00,9490,14,,,,7513.81,
23807060,13:48:48,13:48:48,9492,15,,,,8238.88,0
23807060,13:50:36,13:50:36,107,16,,,,9906.37,0
23807060,13:52:00,13:52:00,9498,17,,,,11079.57,
23807060,13:54:00,13:54:00,1792,18,,,,11858.14,
23807060,13:54:17,13:54:17,9617,19,,,,12140.15,0
23807060,13:57:53,13:57:53,6650,20,,,,14679.6,0
23807060,13:59:28,13:59:28,6012,21,,,,15738.95,0
23807060,13:59:39,13:59:39,6013,22,,,,15844.95,0
23807060,14:01:00,14:01:00,6014,23,,,,16548.27,
23807060,14:02:42,14:02:42,9616,24,,,,17292.09,0
23807060,14:03:57,14:03:57,6017,25,,,,17969.09,0
23807060,14:07:00,14:07:00,10714,26,,1,,19335.92,
23807080,13:25:00,13:25:00,10014,1,,,1,0,
23807080,13:28:22,13:28:22,200,2,,,,799.11,0
23807080,13:29:51,13:29:51,3633,3,,,,1166.77,0
23807080,13:30:32,13:30:32,3634,4,,,,1391.35,0
23807080,13:31:12,13:31:12,3635,5,,,,1631.47,0
23807080,13:32:03,13:32:03,9021,6,,,,1992.83,0
23807080,13:33:28,13:33:28,10729,7,,,,2418.91,0
23807080,13:36:33,13:36:33,7582,8,,,,3357.02,0
23807080,13:38:00,13:38:00,9953,9,,,,3926.5,
23807080,13:40:25,13:40:25,725,10,,,,4875.89,0
23807080,13:42:17,13:42:17,102,11,,,,5479.2,0
23807080,13:43:51,13:43:51,103,12,,,,6024.64,0
23807080,13:45:01,13:45:01,104,13,,,,6491.89,0
23807080,13:48:00,13:48:00,9490,14,,,,7513.81,
23807080,13:48:48,13:48:48,9492,15,,,,8238.88,0
23807080,13:50:36,13:50:36,107,16,,,,9906.37,0
23807080,13:52:00,13:52:00,9498,17,,,,11079.57,
23807080,13:54:00,13:54:00,1792,18,,,,11858.14,
23807080,13:54:17,13:54:17,9617,19,,,,12140.15,0
23807080,13:57:53,13:57:53,6650,20,,,,14679.6,0
23807080,13:59:28,13:59:28,6012,21,,,,15738.95,0
23807080,13:59:39,13:59:39,6013,22,,,,15844.95,0
23807080,14:01:00,14:01:00,6014,23,,,,16548.27,
23807080,14:02:42,14:02:42,9616,24,,,,17292.09,0
23807080,14:03:57,14:03:57,6017,25,,,,17969.09,0
23807080,14:07:00,14:07:00,10714,26,,1,,19335.92,
23853020,24:21:00,24:21:00,10014,1,,,1,0,
23853020,24:23:36,24:23:36,200,2,,,,799.11,0
23853020,24:24:44,24:24:44,3633,3,,,,1166.77,0
23853020,24:25:15,24:25:15,3634,4,,,,1391.35,0
23853020,24:25:46,24:25:46,3635,5,,,,1631.47,0
23853020,24:26:25,24:26:25,9021,6,,,,1992.83,0
23853020,24:27:30,24:27:30,10729,7,,,,2418.91,0
23853020,24:29:53,24:29:53,7582,8,,,,3357.02,0
23853020,24:31:00,24:31:00,9953,9,,,,3926.5,
23853020,24:32:12,24:32:12,725,10,,,,4875.89,0
23853020,24:33:08,24:33:08,102,11,,,,5479.2,0
23853020,24:33:55,24:33:55,103,12,,,,6024.64,0
23853020,24:34:30,24:34:30,104,13,,,,6491.89,0
23853020,24:36:00,24:36:00,9490,14,,,,7513.81,
23853020,24:36:48,24:36:48,9492,15,,,,8238.88,0
23853020,24:38:36,24:38:36,107,16,,,,9906.37,0
23853020,24:40:00,24:40:00,9498,17,,,,11079.57,
23853020,24:41:00,24:41:00,1792,18,,,,11858.14,
23853020,24:41:24,24:41:24,9617,19,,,,12140.15,0
23853020,24:46:33,24:46:33,6650,20,,,,14679.6,0
23853020,24:48:49,24:48:49,6012,21,,,,15738.95,0
23853020,24:49:05,24:49:05,6013,22,,,,15844.95,0
23853020,24:51:00,24:51:00,6014,23,,,,16548.27,
23853020,24:52:25,24:52:25,9616,24,,,,17292.09,0
23853020,24:53:27,24:53:27,6017,25,,,,17969.09,0
23853020,24:56:00,24:56:00,10714,26,,1,,19335.92,
23853030,24:21:00,24:21:00,10014,1,,,1,0,
23853030,24:23:36,24:23:36,200,2,,,,799.11,0
23853030,24:24:44,24:24:44,3633,3,,,,1166.77,0
23853030,24:25:15,24:25:15,3634,4,,,,1391.35,0
23853030,24:25:46,24:25:46,3635,5,,,,1631.47,0
23853030,24:26:25,24:26:25,9021,6,,,,1992.83,0
23853030,24:27:30,24:27:30,10729,7,,,,2418.91,0
23853030,24:29:53,24:29:53,7582,8,,,,3357.02,0
23853030,24:31:00,24:31:00,9953,9,,,,3926.5,
23853030,24:32:12,24:32:12,725,10,,,,4875.89,0
23853030,24:33:08,24:33:08,102,11,,,,5479.2,0
23853030,24:33:55,24:33:55,103,12,,,,6024.64,0
23853030,24:34:30,24:34:30,104,13,,,,6491.89,0
23853030,24:36:00,24:36:00,9490,14,,,,7513.81,
23853030,24:36:48,24:36:48,9492,15,,,,8238.88,0
23853030,24:38:36,24:38:36,107,16,,,,9906.37,0
23853030,24:40:00,24:40:00,9498,17,,,,11079.57,
23853030,24:41:00,24:41:00,1792,18,,,,11858.14,
23853030,24:41:24,24:41:24,9617,19,,,,12140.15,0
23853030,24:46:33,24:46:33,6650,20,,,,14679.6,0
23853030,24:48:49,24:48:49,6012,21,,,,15738.95,0
23853030,24:49:05,24:49:05,6013,22,,,,15844.95,0
23853030,24:51:00,24:51:00,6014,23,,,,16548.27,
23853030,24:52:25,24:52:25,9616,24,,,,17292.09,0
23853030,24:53:27,24:53:27,6017,25,,,,17969.09,0
23853030,24:56:00,24:56:00,10714,26,,1,,19335.92,
23853040,24:21:00,24:21:00,10014,1,,,1,0,
23853040,24:23:36,24:23:36,200,2,,,,799.11,0
23853040,24:24:44,24:24:44,3633,3,,,,1166.77,0
23853040,24:25:15,24:25:15,3634,4,,,,1391.35,0
23853040,24:25:46,24:25:46,3635,5,,,,1631.47,0
23853040,24:26:25,24:26:25,9021,6,,,,1992.83,0
23853040,24:27:30,24:27:30,10729,7,,,,2418.91,0
23853040,24:29:53,24:29:53,7582,8,,,,3357.02,0
23853040,24:31:00,24:31:00,9953,9,,,,3926.5,
23853040,24:32:12,24:32:12,725,10,,,,4875.89,0
23853040,24:33:08,24:33:08,102,11,,,,5479.2,0
23853040,24:33:55,24:33:55,103,12,,,,6024.64,0
23853040,24:34:30,24:34:30,104,13,,,,6491.89,0
23853040,24:36:00,24:36:00,9490,14,,,,7513.81,
23853040,24:36:48,24:36:48,9492,15,,,,8238.88,0
23853040,24:38:36,24:38:36,107,16,,,,9906.37,0
23853040,24:40:00,24:40:00,9498,17,,,,11079.57,
23853040,24:41:00,24:41:00,1792,18,,,,11858.14,
23853040,24:41:24,24:41:24,9617,19,,,,12140.15,0
23853040,24:46:33,24:46:33,6650,20,,,,14679.6,0
23853040,24:48:49,24:48:49,6012,21,,,,15738.95,0
23853040,24:49:05,24:49:05,6013,22,,,,15844.95,0
23853040,24:51:00,24:51:00,6014,23,,,,16548.27,
23853040,24:52:25,24:52:25,9616,24,,,,17292.09,0
23853040,24:53:27,24:53:27,6017,25,,,,17969.09,0
23853040,24:56:00,24:56:00,10714,26,,1,,19335.92,
23853050,24:21:00,24:21:00,10014,1,,,1,0,
23853050,24:23:36,24:23:36,200,2,,,,799.11,0
23853050,24:24:44,24:24:44,3633,3,,,,1166.77,0
23853050,24:25:15,24:25:15,3634,4,,,,1391.35,0
23853050,24:25:46,24:25:46,3635,5,,,,1631.47,0
23853050,24:26:25,24:26:25,9021,6,,,,1992.83,0
23853050,24:27:30,24:27:30,10729,7,,,,2418.91,0
23853050,24:29:53,24:29:53,7582,8,,,,3357.02,0
23853050,24:31:00,24:31:00,9953,9,,,,3926.5,
23853050,24:32:12,24:32:12,725,10,,,,4875.89,0
23853050,24:33:08,24:33:08,102,11,,,,5479.2,0
23853050,24:33:55,24:33:55,103,12,,,,6024.64,0
23853050,24:34:30,24:34:30,104,13,,,,6491.89,0
23853050,24:36:00,24:36:00,9490,14,,,,7513.81,
23853050,24:36:48,24:36:48,9492,15,,,,8238.88,0
23853050,24:38:36,24:38:36,107,16,,,,9906.37,0
23853050,24:40:00,24:40:00,9498,17,,,,11079.57,
23853050,24:41:00,24:41:00,1792,18,,,,11858.14,
23853050,24:41:24,24:41:24,9617,19,,,,12140.15,0
23853050,24:46:33,24:46:33,6650,20,,,,14679.6,0
23853050,24:48:49,24:48:49,6012,21,,,,15738.95,0
23853050,24:49:05,24:49:05,6013,22,,,,15844.95,0
23853050,24:51:00,24:51:00,6014,23,,,,16548.27,
23853050,24:52:25,24:52:25,9616,24,,,,17292.09,0
23853050,24:53:27,24:53:27,6017,25,,,,17969.09,0
23853050,24:56:00,24:56:00,10714,26,,1,,19335.92,
23853060,24:21:00,24:21:00,10014,1,,,1,0,
23853060,24:23:36,24:23:36,200,2,,,,799.11,0
23853060,24:24:44,24:24:44,3633,3,,,,1166.77,0
23853060,24:25:15,24:25:15,3634,4,,,,1391.35,0
23853060,24:25:46,24:25:46,3635,5,,,,1631.47,0
23853060,24:26:25,24:26:25,9021,6,,,,1992.83,0
23853060,24:27:30,24:27:30,10729,7,,,,2418.91,0
23853060,24:29:53,24:29:53,7582,8,,,,3357.02,0
23853060,24:31:00,24:31:00,9953,9,,,,3926.5,
23853060,24:32:12,24:32:12,725,10,,,,4875.89,0
23853060,24:33:08,24:33:08,102,11,,,,5479.2,0
23853060,24:33:55,24:33:55,103,12,,,,6024.64,0
23853060,24:34:30,24:34:30,104,13,,,,6491.89,0
23853060,24:36:00,24:36:00,9490,14,,,,7513.81,
23853060,24:36:48,24:36:48,9492,15,,,,8238.88,0
23853060,24:38:36,24:38:36,107,16,,,,9906.37,0
23853060,24:40:00,24:40:00,9498,17,,,,11079.57,
23853060,24:41:00,24:41:00,1792,18,,,,11858.14,
23853060,24:41:24,24:41:24,9617,19,,,,12140.15,0
23853060,24:46:33,24:46:33,6650,20,,,,14679.6,0
23853060,24:48:49,24:48:49,6012,21,,,,15738.95,0
23853060,24:49:05,24:49:05,6013,22,,,,15844.95,0
23853060,24:51:00,24:51:00,6014,23,,,,16548.27,
23853060,24:52:25,24:52:25,9616,24,,,,17292.09,0
23853060,24:53:27,24:53:27,6017,25,,,,17969.09,0
23853060,24:56:00,24:56:00,10714,26,,1,,19335.92,
23853080,24:21:00,24:21:00,10014,1,,,1,0,
23853080,24:23:36,24:23:36,200,2,,,,799.11,0
23853080,24:24:44,24:24:44,3633,3,,,,1166.77,0
23853080,24:25:15,24:25:15,3634,4,,,,1391.35,0
23853080,24:25:46,24:25:46,3635,5,,,,1631.47,0
23853080,24:26:25,24:26:25,9021,6,,,,1992.83,0
23853080,24:27:30,24:27:30,10729,7,,,,2418.91,0
23853080,24:29:53,24:29:53,7582,8,,,,3357.02,0
23853080,24:31:00,24:31:00,9953,9,,,,3926.5,
23853080,24:32:12,24:32:12,725,10,,,,4875.89,0
23853080,24:33:08,24:33:08,102,11,,,,5479.2,0
23853080,24:33:55,24:33:55,103,12,,,,6024.64,0
23853080,24:34:30,24:34:30,104,13,,,,6491.89,0
23853080,24:36:00,24:36:00,9490,14,,,,7513.81,
23853080,24:36:48,24:36:48,9492,15,,,,8238.88,0
23853080,24:38:36,24:38:36,107,16,,,,9906.37,0
23853080,24:40:00,24:40:00,9498,17,,,,11079.57,
23853080,24:41:00,24:41:00,1792,18,,,,11858.14,
23853080,24:41:24,24:41:24,9617,19,,,,12140.15,0
23853080,24:46:33,24:46:33,6650,20,,,,14679.6,0
23853080,24:48:49,24:48:49,6012,21,,,,15738.95,0
23853080,24:49:05,24:49:05,6013,22,,,,15844.95,0
23853080,24:51:00,24:51:00,6014,23,,,,16548.27,
23853080,24:52:25,24:52:25,9616,24,,,,17292.09,0
23853080,24:53:27,24:53:27,6017,25,,,,17969.09,0
23853080,24:56:00,24:56:00,10714,26,,1,,19335.92,
2388020,08:26:00,08:26:00,10014,1,,,1,0,
2388020,08:29:38,08:29:38,200,2,,,,799.11,0
2388020,08:31:14,08:31:14,3633,3,,,,1166.77,0
2388020,08:31:57,08:31:57,3634,4,,,,1391.35,0
2388020,08:32:40,08:32:40,3635,5,,,,1631.47,0
2388020,08:33:36,08:33:36,9021,6,,,,1992.83,0
2388020,08:35:07,08:35:07,10729,7,,,,2418.91,0
2388020,08:38:26,08:38:26,7582,8,,,,3357.02,0
2388020,08:40:00,08:40:00,9953,9,,,,3926.5,
2388020,08:41:27,08:41:27,725,10,,,,4875.89,0
2388020,08:42:34,08:42:34,102,11,,,,5479.2,0
2388020,08:43:30,08:43:30,103,12,,,,6024.64,0
2388020,08:44:13,08:44:13,104,13,,,,6491.89,0
2388020,08:46:00,08:46:00,9490,14,,,,7513.81,
2388020,08:47:00,08:47:00,9492,15,,,,8238.88,0
2388020,08:49:15,08:49:15,107,16,,,,9906.37,0
2388020,08:51:00,08:51:00,9498,17,,,,11079.57,
2388020,08:53:00,08:53:00,1792,18,,,,11858.14,
2388020,08:53:17,08:53:17,9617,19,,,,12140.15,0
2388020,08:56:53,08:56:53,6650,20,,,,14679.6,0
2388020,08:58:28,08:58:28,6012,21,,,,15738.95,0
2388020,08:58:39,08:58:39,6013,22,,,,15844.95,0
2388020,09:00:00,09:00:00,6014,23,,,,16548.27,
2388020,09:01:42,09:01:42,9616,24,,,,17292.09,0
2388020,09:02:57,09:02:57,6017,25,,,,17969.09,0
2388020,09:06:00,09:06:00,10714,26,,1,,19335.92,
2388030,08:26:00,08:26:00,10014,1,,,1,0,
2388030,08:29:38,08:29:38,200,2,,,,799.11,0
2388030,08:31:14,08:31:14,3633,3,,,,1166.77,0
2388030,08:31:57,08:31:57,3634,4,,,,1391.35,0
2388030,08:32:40,08:32:40,3635,5,,,,1631.47,0
2388030,08:33:36,08:33:36,9021,6,,,,1992.83,0
2388030,08:35:07,08:35:07,10729,7,,,,2418.91,0
2388030,08:38:26,08:38:26,7582,8,,,,3357.02,0
2388030,08:40:00,08:40:00,9953,9,,,,3926.5,
2388030,08:41:27,08:41:27,725,10,,,,4875.89,0
2388030,08:42:34,08:42:34,102,11,,,,5479.2,0
2388030,08:43:30,08:43:30,103,12,,,,6024.64,0
2388030,08:44:13,08:44:13,104,13,,,,6491.89,0
2388030,08:46:00,08:46:00,9490,14,,,,7513.81,
2388030,08:47:00,08:47:00,9492,15,,,,8238.88,0
2388030,08:49:15,08:49:15,107,16,,,,9906.37,0
2388030,08:51:00,08:51:00,9498,17,,,,11079.57,
2388030,08:53:00,08:53:00,1792,18,,,,11858.14,
2388030,08:53:17,08:53:17,9617,19,,,,12140.15,0
2388030,08:56:53,08:56:53,6650,20,,,,14679.6,0
2388030,08:58:28,08:58:28,6012,21,,,,15738.95,0
2388030,08:58:39,08:58:39,6013,22,,,,15844.95,0
2388030,09:00:00,09:00:00,6014,23,,,,16548.27,
2388030,09:01:42,09:01:42,9616,24,,,,17292.09,0
2388030,09:02:57,09:02:57,6017,25,,,,17969.09,0
2388030,09:06:00,09:06:00,10714,26,,1,,19335.92,
2388040,08:26:00,08:26:00,10014,1,,,1,0,
2388040,08:29:38,08:29:38,200,2,,,,799.11,0
2388040,08:31:14,08:31:14,3633,3,,,,1166.77,0
2388040,08:31:57,08:31:57,3634,4,,,,1391.35,0
2388040,08:32:40,08:32:40,3635,5,,,,1631.47,0
2388040,08:33:36,08:33:36,9021,6,,,,1992.83,0
2388040,08:35:07,08:35:07,10729,7,,,,2418.91,0
2388040,08:38:26,08:38:26,7582,8,,,,3357.02,0
2388040,08:40:00,08:40:00,9953,9,,,,3926.5,
2388040,08:41:27,08:41:27,725,10,,,,4875.89,0
2388040,08:42:34,08:42:34,102,11,,,,5479.2,0
2388040,08:43:30,08:43:30,103,12,,,,6024.64,0
2388040,08:44:13,08:44:13,104,13,,,,6491.89,0
2388040,08:46:00,08:46:00,9490,14,,,,7513.81,
2388040,08:47:00,08:47:00,9492,15,,,,8238.88,0
2388040,08:49:15,08:49:15,107,16,,,,9906.37,0
2388040,08:51:00,08:51:00,9498,17,,,,11079.57,
2388040,08:53:00,08:53:00,1792,18,,,,11858.14,
2388040,08:53:17,08:53:17,9617,19,,,,12140.15,0
2388040,08:56:53,08:56:53,6650,20,,,,14679.6,0
2388040,08:58:28,08:58:28,6012,21,,,,15738.95,0
2388040,08:58:39,08:58:39,6013,22,,,,15844.95,0
2388040,09:00:00,09:00:00,6014,23,,,,16548.27,
2388040,09:01:42,09:01:42,9616,24,,,,17292.09,0
2388040,09:02:57,09:02:57,6017,25,,,,17969.09,0
2388040,09:06:00,09:06:00,10714,26,,1,,19335.92,
2388050,08:26:00,08:26:00,10014,1,,,1,0,
2388050,08:29:38,08:29:38,200,2,,,,799.11,0
2388050,08:31:14,08:31:14,3633,3,,,,1166.77,0
2388050,08:31:57,08:31:57,3634,4,,,,1391.35,0
2388050,08:32:40,08:32:40,3635,5,,,,1631.47,0
2388050,08:33:36,08:33:36,9021,6,,,,1992.83,0
2388050,08:35:07,08:35:07,10729,7,,,,2418.91,0
2388050,08:38:26,08:38:26,7582,8,,,,3357.02,0
2388050,08:40:00,08:40:00,9953,9,,,,3926.5,
2388050,08:41:27,08:41:27,725,10,,,,4875.89,0
2388050,08:42:34,08:42:34,102,11,,,,5479.2,0
2388050,08:43:30,08:43:30,103,12,,,,6024.64,0
2388050,08:44:13,08:44:13,104,13,,,,6491.89,0
2388050,08:46:00,08:46:00,9490,14,,,,7513.81,
2388050,08:47:00,08:47:00,9492,15,,,,8238.88,0
2388050,08:49:15,08:49:15,107,16,,,,9906.37,0
2388050,08:51:00,08:51:00,9498,17,,,,11079.57,
2388050,08:53:00,08:53:00,1792,18,,,,11858.14,
2388050,08:53:17,08:53:17,9617,19,,,,12140.15,0
2388050,08:56:53,08:56:53,6650,20,,,,14679.6,0
2388050,08:58:28,08:58:28,6012,21,,,,15738.95,0
2388050,08:58:39,08:58:39,6013,22,,,,15844.95,0
2388050,09:00:00,09:00:00,6014,23,,,,16548.27,
2388050,09:01:42,09:01:42,9616,24,,,,17292.09,0
2388050,09:02:57,09:02:57,6017,25,,,,17969.09,0
2388050,09:06:00,09:06:00,10714,26,,1,,19335.92,
2388060,08:26:00,08:26:00,10014,1,,,1,0,
2388060,08:29:38,08:29:38,200,2,,,,799.11,0
2388060,08:31:14,08:31:14,3633,3,,,,1166.77,0
2388060,08:31:57,08:31:57,3634,4,,,,1391.35,0
2388060,08:32:40,08:32:40,3635,5,,,,1631.47,0
2388060,08:33:36,08:33:36,9021,6,,,,1992.83,0
2388060,08:35:07,08:35:07,10729,7,,,,2418.91,0
2388060,08:38:26,08:38:26,7582,8,,,,3357.02,0
2388060,08:40:00,08:40:00,9953,9,,,,3926.5,
2388060,08:41:27,08:41:27,725,10,,,,4875.89,0
2388060,08:42:34,08:42:34,102,11,,,,5479.2,0
2388060,08:43:30,08:43:30,103,12,,,,6024.64,0
2388060,08:44:13,08:44:13,104,13,,,,6491.89,0
2388060,08:46:00,08:46:00,9490,14,,,,7513.81,
2388060,08:47:00,08:47:00,9492,15,,,,8238.88,0
2388060,08:49:15,08:49:15,107,16,,,,9906.37,0
2388060,08:51:00,08:51:00,9498,17,,,,11079.57,
2388060,08:53:00,08:53:00,1792,18,,,,11858.14,
2388060,08:53:17,08:53:17,9617,19,,,,12140.15,0
2388060,08:56:53,08:56:53,6650,20,,,,14679.6,0
2388060,08:58:28,08:58:28,6012,21,,,,15738.95,0
2388060,08:58:39,08:58:39,6013,22,,,,15844.95,0
2388060,09:00:00,09:00:00,6014,23,,,,16548.27,
2388060,09:01:42,09:01:42,9616,24,,,,17292.09,0
2388060,09:02:57,09:02:57,6017,25,,,,17969.09,0
2388060,09:06:00,09:06:00,10714,26,,1,,19335.92,
2388080,08:26:00,08:26:00,10014,1,,,1,0,
2388080,08:29:38,08:29:38,200,2,,,,799.11,0
2388080,08:31:14,08:31:14,3633,3,,,,1166.77,0
2388080,08:31:57,08:31:57,3634,4,,,,1391.35,0
2388080,08:32:40,08:32:40,3635,5,,,,1631.47,0
2388080,08:33:36,08:33:36,9021,6,,,,1992.83,0
2388080,08:35:07,08:35:07,10729,7,,,,2418.91,0
2388080,08:38:26,08:38:26,7582,8,,,,3357.02,0
2388080,08:40:00,08:40:00,9953,9,,,,3926.5,
2388080,08:41:27,08:41:27,725,10,,,,4875.89,0
2388080,08:42:34,08:42:34,102,11,,,,5479.2,0
2388080,08:43:30,08:43:30,103,12,,,,6024.64,0
2388080,08:44:13,08:44:13,104,13,,,,6491.89,0
2388080,08:46:00,08:46:00,9490,14,,,,7513.81,
2388080,08:47:00,08:47:00,9492,15,,,,8238.88,0
2388080,08:49:15,08:49:15,107,16,,,,9906.37,0
2388080,08:51:00,08:51:00,9498,17,,,,11079.57,
2388080,08:53:00,08:53:00,1792,18,,,,11858.14,
2388080,08:53:17,08:53:17,9617,19,,,,12140.15,0
2388080,08:56:53,08:56:53,6650,20,,,,14679.6,0
2388080,08:58:28,08:58:28,6012,21,,,,15738.95,0
2388080,08:58:39,08:58:39,6013,22,,,,15844.95,0
2388080,09:00:00,09:00:00,6014,23,,,,16548.27,
2388080,09:01:42,09:01:42,9616,24,,,,17292.09,0
2388080,09:02:57,09:02:57,6017,25,,,,17969.09,0
2388080,09:06:00,09:06:00,10714,26,,1,,19335.92,
23940090,12:55:00,12:55:00,10014,1,,,1,0,
23940090,12:58:22,12:58:22,200,2,,,,799.11,0
23940090,12:59:51,12:59:51,3633,3,,,,1166.77,0
23940090,13:00:32,13:00:32,3634,4,,,,1391.35,0
23940090,13:01:12,13:01:12,3635,5,,,,1631.47,0
23940090,13:02:03,13:02:03,9021,6,,,,1992.83,0
23940090,13:03:28,13:03:28,10729,7,,,,2418.91,0
23940090,13:06:33,13:06:33,7582,8,,,,3357.02,0
23940090,13:08:00,13:08:00,9953,9,,,,3926.5,
23940090,13:10:25,13:10:25,725,10,,,,4875.89,0
23940090,13:12:17,13:12:17,102,11,,,,5479.2,0
23940090,13:13:51,13:13:51,103,12,,,,6024.64,0
23940090,13:15:01,13:15:01,104,13,,,,6491.89,0
23940090,13:18:00,13:18:00,9490,14,,,,7513.81,
23940090,13:18:48,13:18:48,9492,15,,,,8238.88,0
23940090,13:20:36,13:20:36,107,16,,,,9906.37,0
23940090,13:22:00,13:22:00,9498,17,,,,11079.57,
23940090,13:24:00,13:24:00,1792,18,,,,11858.14,
23940090,13:24:17,13:24:17,9617,19,,,,12140.15,0
23940090,13:27:53,13:27:53,6650,20,,,,14679.6,0
23940090,13:29:28,13:29:28,6012,21,,,,15738.95,0
23940090,13:29:39,13:29:39,6013,22,,,,15844.95,0
23940090,13:31:00,13:31:00,6014,23,,,,16548.27,
23940090,13:32:42,13:32:42,9616,24,,,,17292.09,0
23940090,13:33:57,13:33:57,6017,25,,,,17969.09,0
23940090,13:37:00,13:37:00,10714,26,,1,,19335.92,
23940100,12:55:00,12:55:00,10014,1,,,1,0,
23940100,12:58:22,12:58:22,200,2,,,,799.11,0
23940100,12:59:51,12:59:51,3633,3,,,,1166.77,0
23940100,13:00:32,13:00:32,3634,4,,,,1391.35,0
23940100,13:01:12,13:01:12,3635,5,,,,1631.47,0
23940100,13:02:03,13:02:03,9021,6,,,,1992.83,0
23940100,13:03:28,13:03:28,10729,7,,,,2418.91,0
23940100,13:06:33,13:06:33,7582,8,,,,3357.02,0
23940100,13:08:00,13:08:00,9953,9,,,,3926.5,
23940100,13:10:25,13:10:25,725,10,,,,4875.89,0
23940100,13:12:17,13:12:17,102,11,,,,5479.2,0
23940100,13:13:51,13:13:51,103,12,,,,6024.64,0
23940100,13:15:01,13:15:01,104,13,,,,6491.89,0
23940100,13:18:00,13:18:00,9490,14,,,,7513.81,
23940100,13:18:48,13:18:48,9492,15,,,,8238.88,0
23940100,13:20:36,13:20:36,107,16,,,,9906.37,0
23940100,13:22:00,13:22:00,9498,17,,,,11079.57,
23940100,13:24:00,13:24:00,1792,18,,,,11858.14,
23940100,13:24:17,13:24:17,9617,19,,,,12140.15,0
23940100,13:27:53,13:27:53,6650,20,,,,14679.6,0
23940100,13:29:28,13:29:28,6012,21,,,,15738.95,0
23940100,13:29:39,13:29:39,6013,22,,,,15844.95,0
23940100,13:31:00,13:31:00,6014,23,,,,16548.27,
23940100,13:32:42,13:32:42,9616,24,,,,17292.09,0
23940100,13:33:57,13:33:57,6017,25,,,,17969.09,0
23940100,13:37:00,13:37:00,10714,26,,1,,19335.92,
23940110,12:55:00,12:55:00,10014,1,,,1,0,
23940110,12:58:22,12:58:22,200,2,,,,799.11,0
23940110,12:59:51,12:59:51,3633,3,,,,1166.77,0
23940110,13:00:32,13:00:32,3634,4,,,,1391.35,0
23940110,13:01:12,13:01:12,3635,5,,,,1631.47,0
23940110,13:02:03,13:02:03,9021,6,,,,1992.83,0
23940110,13:03:28,13:03:28,10729,7,,,,2418.91,0
23940110,13:06:33,13:06:33,7582,8,,,,3357.02,0
23940110,13:08:00,13:08:00,9953,9,,,,3926.5,
23940110,13:10:25,13:10:25,725,10,,,,4875.89,0
23940110,13:12:17,13:12:17,102,11,,,,5479.2,0
23940110,13:13:51,13:13:51,103,12,,,,6024.64,0
23940110,13:15:01,13:15:01,104,13,,,,6491.89,0
23940110,13:18:00,13:18:00,9490,14,,,,7513.81,
23940110,13:18:48,13:18:48,9492,15,,,,8238.88,0
23940110,13:20:36,13:20:36,107,16,,,,9906.37,0
23940110,13:22:00,13:22:00,9498,17,,,,11079.57,
23940110,13:24:00,13:24:00,1792,18,,,,11858.14,
23940110,13:24:17,13:24:17,9617,19,,,,12140.15,0
23940110,13:27:53,13:27:53,6650,20,,,,14679.6,0
23940110,13:29:28,13:29:28,6012,21,,,,15738.95,0
23940110,13:29:39,13:29:39,6013,22,,,,15844.95,0
23940110,13:31:00,13:31:00,6014,23,,,,16548.27,
23940110,13:32:42,13:32:42,9616,24,,,,17292.09,0
23940110,13:33:57,13:33:57,6017,25,,,,17969.09,0
23940110,13:37:00,13:37:00,10714,26,,1,,19335.92,
23940120,12:55:00,12:55:00,10014,1,,,1,0,
23940120,12:58:22,12:58:22,200,2,,,,799.11,0
23940120,12:59:51,12:59:51,3633,3,,,,1166.77,0
23940120,13:00:32,13:00:32,3634,4,,,,1391.35,0
23940120,13:01:12,13:01:12,3635,5,,,,1631.47,0
23940120,13:02:03,13:02:03,9021,6,,,,1992.83,0
23940120,13:03:28,13:03:28,10729,7,,,,2418.91,0
23940120,13:06:33,13:06:33,7582,8,,,,3357.02,0
23940120,13:08:00,13:08:00,9953,9,,,,3926.5,
23940120,13:10:25,13:10:25,725,10,,,,4875.89,0
23940120,13:12:17,13:12:17,102,11,,,,5479.2,0
23940120,13:13:51,13:13:51,103,12,,,,6024.64,0
23940120,13:15:01,13:15:01,104,13,,,,6491.89,0
23940120,13:18:00,13:18:00,9490,14,,,,7513.81,
23940120,13:18:48,13:18:48,9492,15,,,,8238.88,0
23940120,13:20:36,13:20:36,107,16,,,,9906.37,0
23940120,13:22:00,13:22:00,9498,17,,,,11079.57,
23940120,13:24:00,13:24:00,1792,18,,,,11858.14,
23940120,13:24:17,13:24:17,9617,19,,,,12140.15,0
23940120,13:27:53,13:27:53,6650,20,,,,14679.6,0
23940120,13:29:28,13:29:28,6012,21,,,,15738.95,0
23940120,13:29:39,13:29:39,6013,22,,,,15844.95,0
23940120,13:31:00,13:31:00,6014,23,,,,16548.27,
23940120,13:32:42,13:32:42,9616,24,,,,17292.09,0
23940120,13:33:57,13:33:57,6017,25,,,,17969.09,0
23940120,13:37:00,13:37:00,10714,26,,1,,19335.92,
23940130,12:55:00,12:55:00,10014,1,,,1,0,
23940130,12:58:22,12:58:22,200,2,,,,799.11,0
23940130,12:59:51,12:59:51,3633,3,,,,1166.77,0
23940130,13:00:32,13:00:32,3634,4,,,,1391.35,0
23940130,13:01:12,13:01:12,3635,5,,,,1631.47,0
23940130,13:02:03,13:02:03,9021,6,,,,1992.83,0
23940130,13:03:28,13:03:28,10729,7,,,,2418.91,0
23940130,13:06:33,13:06:33,7582,8,,,,3357.02,0
23940130,13:08:00,13:08:00,9953,9,,,,3926.5,
23940130,13:10:25,13:10:25,725,10,,,,4875.89,0
23940130,13:12:17,13:12:17,102,11,,,,5479.2,0
23940130,13:13:51,13:13:51,103,12,,,,6024.64,0
23940130,13:15:01,13:15:01,104,13,,,,6491.89,0
23940130,13:18:00,13:18:00,9490,14,,,,7513.81,
23940130,13:18:48,13:18:48,9492,15,,,,8238.88,0
23940130,13:20:36,13:20:36,107,16,,,,9906.37,0
23940130,13:22:00,13:22:00,9498,17,,,,11079.57,
23940130,13:24:00,13:24:00,1792,18,,,,11858.14,
23940130,13:24:17,13:24:17,9617,19,,,,12140.15,0
23940130,13:27:53,13:27:53,6650,20,,,,14679.6,0
23940130,13:29:28,13:29:28,6012,21,,,,15738.95,0
23940130,13:29:39,13:29:39,6013,22,,,,15844.95,0
23940130,13:31:00,13:31:00,6014,23,,,,16548.27,
23940130,13:32:42,13:32:42,9616,24,,,,17292.09,0
23940130,13:33:57,13:33:57,6017,25,,,,17969.09,0
23940130,13:37:00,13:37:00,10714,26,,1,,19335.92,
24110010,07:13:00,07:13:00,9869,1,,,1,0,
24110010,07:15:36,07:15:36,2584,2,,,,1118.01,0
24110010,07:16:19,07:16:19,2586,3,,,,1361.06,0
24110010,07:16:52,07:16:52,10735,4,,,,1633.92,0
24110010,07:17:18,07:17:18,8976,5,,,,1825.37,0
24110010,07:20:20,07:20:20,2593,6,,,,2608.13,0
24110010,07:22:00,07:22:00,10042,7,,,,2935.71,
24110010,07:22:23,07:22:23,10234,8,,,,3097.04,0
24110010,07:26:19,07:26:19,7582,9,,,,5061.65,0
24110010,07:27:00,07:27:00,9951,10,,,,5548.65,
24110010,07:28:26,07:28:26,725,11,,,,6580.03,0
24110010,07:29:12,07:29:12,102,12,,,,7182.77,0
24110010,07:29:53,07:29:53,103,13,,,,7728.59,0
24110010,07:30:28,07:30:28,104,14,,,,8194.08,0
24110010,07:32:00,07:32:00,9490,15,,,,9215.81,
24110010,07:32:58,07:32:58,9492,16,,,,9939.72,0
24110010,07:35:17,07:35:17,107,17,,,,11609.99,0
24110010,07:37:00,07:37:00,9498,18,,,,12782.44,
24110010,07:38:00,07:38:00,1792,19,,,,13566.16,
24110010,07:38:25,07:38:25,9617,20,,,,13848.17,0
24110010,07:43:25,07:43:25,6650,21,,,,16386.61,0
24110010,07:45:45,07:45:45,6012,22,,,,17445.96,0
24110010,07:46:01,07:46:01,6013,23,,,,17551.96,0
24110010,07:48:00,07:48:00,6014,24,,,,18255.28,
24110010,07:49:26,07:49:26,9616,25,,,,18999.1,0
24110010,07:50:28,07:50:28,6017,26,,,,19676.1,0
24110010,07:53:00,07:53:00,10714,27,,1,,21038.48,
2411020,19:29:00,19:29:00,10014,1,,,1,0,
2411020,19:31:51,19:31:51,200,2,,,,799.11,0
2411020,19:33:07,19:33:07,3633,3,,,,1166.77,0
2411020,19:33:40,19:33:40,3634,4,,,,1391.35,0
2411020,19:34:14,19:34:14,3635,5,,,,1631.47,0
2411020,19:34:58,19:34:58,9021,6,,,,1992.83,0
2411020,19:36:09,19:36:09,10729,7,,,,2418.91,0
2411020,19:38:46,19:38:46,7582,8,,,,3357.02,0
2411020,19:40:00,19:40:00,9953,9,,,,3926.5,
2411020,19:41:41,19:41:41,725,10,,,,4875.89,0
2411020,19:43:00,19:43:00,102,11,,,,5479.2,0
2411020,19:44:06,19:44:06,103,12,,,,6024.64,0
2411020,19:44:55,19:44:55,104,13,,,,6491.89,0
2411020,19:47:00,19:47:00,9490,14,,,,7513.81,
2411020,19:47:48,19:47:48,9492,15,,,,8238.88,0
2411020,19:49:36,19:49:36,107,16,,,,9906.37,0
2411020,19:51:00,19:51:00,9498,17,,,,11079.57,
2411020,19:53:00,19:53:00,1792,18,,,,11858.14,
2411020,19:53:19,19:53:19,9617,19,,,,12140.15,0
2411020,19:57:26,19:57:26,6650,20,,,,14679.6,0
2411020,19:59:15,19:59:15,6012,21,,,,15738.95,0
2411020,19:59:28,19:59:28,6013,22,,,,15844.95,0
2411020,20:01:00,20:01:00,6014,23,,,,16548.27,
2411020,20:02:25,20:02:25,9616,24,,,,17292.09,0
2411020,20:03:27,20:03:27,6017,25,,,,17969.09,0
2411020,20:06:00,20:06:00,10714,26,,1,,19335.92,
2411030,19:29:00,19:29:00,10014,1,,,1,0,
2411030,19:31:51,19:31:51,200,2,,,,799.11,0
2411030,19:33:07,19:33:07,3633,3,,,,1166.77,0
2411030,19:33:40,19:33:40,3634,4,,,,1391.35,0
2411030,19:34:14,19:34:14,3635,5,,,,1631.47,0
2411030,19:34:58,19:34:58,9021,6,,,,1992.83,0
2411030,19:36:09,19:36:09,10729,7,,,,2418.91,0
2411030,19:38:46,19:38:46,7582,8,,,,3357.02,0
2411030,19:40:00,19:40:00,9953,9,,,,3926.5,
2411030,19:41:41,19:41:41,725,10,,,,4875.89,0
2411030,19:43:00,19:43:00,102,11,,,,5479.2,0
2411030,19:44:06,19:44:06,103,12,,,,6024.64,0
2411030,19:44:55,19:44:55,104,13,,,,6491.89,0
2411030,19:47:00,19:47:00,9490,14,,,,7513.81,
2411030,19:47:48,19:47:48,9492,15,,,,8238.88,0
2411030,19:49:36,19:49:36,107,16,,,,9906.37,0
2411030,19:51:00,19:51:00,9498,17,,,,11079.57,
2411030,19:53:00,19:53:00,1792,18,,,,11858.14,
2411030,19:53:19,19:53:19,9617,19,,,,12140.15,0
2411030,19:57:26,19:57:26,6650,20,,,,14679.6,0
2411030,19:59:15,19:59:15,6012,21,,,,15738.95,0
2411030,19:59:28,19:59:28,6013,22,,,,15844.95,0
2411030,20:01:00,20:01:00,6014,23,,,,16548.27,
2411030,20:02:25,20:02:25,9616,24,,,,17292.09,0
2411030,20:03:27,20:03:27,6017,25,,,,17969.09,0
2411030,20:06:00,20:06:00,10714,26,,1,,19335.92,
2411040,19:29:00,19:29:00,10014,1,,,1,0,
2411040,19:31:51,19:31:51,200,2,,,,799.11,0
2411040,19:33:07,19:33:07,3633,3,,,,1166.77,0
2411040,19:33:40,19:33:40,3634,4,,,,1391.35,0
2411040,19:34:14,19:34:14,3635,5,,,,1631.47,0
2411040,19:34:58,19:34:58,9021,6,,,,1992.83,0
2411040,19:36:09,19:36:09,10729,7,,,,2418.91,0
2411040,19:38:46,19:38:46,7582,8,,,,3357.02,0
2411040,19:40:00,19:40:00,9953,9,,,,3926.5,
2411040,19:41:41,19:41:41,725,10,,,,4875.89,0
2411040,19:43:00,19:43:00,102,11,,,,5479.2,0
2411040,19:44:06,19:44:06,103,12,,,,6024.64,0
2411040,19:44:55,19:44:55,104,13,,,,6491.89,0
2411040,19:47:00,19:47:00,9490,14,,,,7513.81,
2411040,19:47:48,19:47:48,9492,15,,,,8238.88,0
2411040,19:49:36,19:49:36,107,16,,,,9906.37,0
2411040,19:51:00,19:51:00,9498,17,,,,11079.57,
2411040,19:53:00,19:53:00,1792,18,,,,11858.14,
2411040,19:53:19,19:53:19,9617,19,,,,12140.15,0
2411040,19:57:26,19:57:26,6650,20,,,,14679.6,0
2411040,19:59:15,19:59:15,6012,21,,,,15738.95,0
2411040,19:59:28,19:59:28,6013,22,,,,15844.95,0
2411040,20:01:00,20:01:00,6014,23,,,,16548.27,
2411040,20:02:25,20:02:25,9616,24,,,,17292.09,0
2411040,20:03:27,20:03:27,6017,25,,,,17969.09,0
2411040,20:06:00,20:06:00,10714,26,,1,,19335.92,
2411050,19:29:00,19:29:00,10014,1,,,1,0,
2411050,19:31:51,19:31:51,200,2,,,,799.11,0
2411050,19:33:07,19:33:07,3633,3,,,,1166.77,0
2411050,19:33:40,19:33:40,3634,4,,,,1391.35,0
2411050,19:34:14,19:34:14,3635,5,,,,1631.47,0
2411050,19:34:58,19:34:58,9021,6,,,,1992.83,0
2411050,19:36:09,19:36:09,10729,7,,,,2418.91,0
2411050,19:38:46,19:38:46,7582,8,,,,3357.02,0
2411050,19:40:00,19:40:00,9953,9,,,,3926.5,
2411050,19:41:41,19:41:41,725,10,,,,4875.89,0
2411050,19:43:00,19:43:00,102,11,,,,5479.2,0
2411050,19:44:06,19:44:06,103,12,,,,6024.64,0
2411050,19:44:55,19:44:55,104,13,,,,6491.89,0
2411050,19:47:00,19:47:00,9490,14,,,,7513.81,
2411050,19:47:48,19:47:48,9492,15,,,,8238.88,0
2411050,19:49:36,19:49:36,107,16,,,,9906.37,0
2411050,19:51:00,19:51:00,9498,17,,,,11079.57,
2411050,19:53:00,19:53:00,1792,18,,,,11858.14,
2411050,19:53:19,19:53:19,9617,19,,,,12140.15,0
2411050,19:57:26,19:57:26,6650,20,,,,14679.6,0
2411050,19:59:15,19:59:15,6012,21,,,,15738.95,0
2411050,19:59:28,19:59:28,6013,22,,,,15844.95,0
2411050,20:01:00,20:01:00,6014,23,,,,16548.27,
2411050,20:02:25,20:02:25,9616,24,,,,17292.09,0
2411050,20:03:27,20:03:27,6017,25,,,,17969.09,0
2411050,20:06:00,20:06:00,10714,26,,1,,19335.92,
2411060,19:29:00,19:29:00,10014,1,,,1,0,
2411060,19:31:51,19:31:51,200,2,,,,799.11,0
2411060,19:33:07,19:33:07,3633,3,,,,1166.77,0
2411060,19:33:40,19:33:40,3634,4,,,,1391.35,0
2411060,19:34:14,19:34:14,3635,5,,,,1631.47,0
2411060,19:34:58,19:34:58,9021,6,,,,1992.83,0
2411060,19:36:09,19:36:09,10729,7,,,,2418.91,0
2411060,19:38:46,19:38:46,7582,8,,,,3357.02,0
2411060,19:40:00,19:40:00,9953,9,,,,3926.5,
2411060,19:41:41,19:41:41,725,10,,,,4875.89,0
2411060,19:43:00,19:43:00,102,11,,,,5479.2,0
2411060,19:44:06,19:44:06,103,12,,,,6024.64,0
2411060,19:44:55,19:44:55,104,13,,,,6491.89,0
2411060,19:47:00,19:47:00,9490,14,,,,7513.81,
2411060,19:47:48,19:47:48,9492,15,,,,8238.88,0
2411060,19:49:36,19:49:36,107,16,,,,9906.37,0
2411060,19:51:00,19:51:00,9498,17,,,,11079.57,
2411060,19:53:00,19:53:00,1792,18,,,,11858.14,
2411060,19:53:19,19:53:19,9617,19,,,,12140.15,0
2411060,19:57:26,19:57:26,6650,20,,,,14679.6,0
2411060,19:59:15,19:59:15,6012,21,,,,15738.95,0
2411060,19:59:28,19:59:28,6013,22,,,,15844.95,0
2411060,20:01:00,20:01:00,6014,23,,,,16548.27,
2411060,20:02:25,20:02:25,9616,24,,,,17292.09,0
2411060,20:03:27,20:03:27,6017,25,,,,17969.09,0
2411060,20:06:00,20:06:00,10714,26,,1,,19335.92,
2411080,19:29:00,19:29:00,10014,1,,,1,0,
2411080,19:31:51,19:31:51,200,2,,,,799.11,0
2411080,19:33:07,19:33:07,3633,3,,,,1166.77,0
2411080,19:33:40,19:33:40,3634,4,,,,1391.35,0
2411080,19:34:14,19:34:14,3635,5,,,,1631.47,0
2411080,19:34:58,19:34:58,9021,6,,,,1992.83,0
2411080,19:36:09,19:36:09,10729,7,,,,2418.91,0
2411080,19:38:46,19:38:46,7582,8,,,,3357.02,0
2411080,19:40:00,19:40:00,9953,9,,,,3926.5,
2411080,19:41:41,19:41:41,725,10,,,,4875.89,0
2411080,19:43:00,19:43:00,102,11,,,,5479.2,0
2411080,19:44:06,19:44:06,103,12,,,,6024.64,0
2411080,19:44:55,19:44:55,104,13,,,,6491.89,0
2411080,19:47:00,19:47:00,9490,14,,,,7513.81,
2411080,19:47:48,19:47:48,9492,15,,,,8238.88,0
2411080,19:49:36,19:49:36,107,16,,,,9906.37,0
2411080,19:51:00,19:51:00,9498,17,,,,11079.57,
2411080,19:53:00,19:53:00,1792,18,,,,11858.14,
2411080,19:53:19,19:53:19,9617,19,,,,12140.15,0
2411080,19:57:26,19:57:26,6650,20,,,,14679.6,0
2411080,19:59:15,19:59:15,6012,21,,,,15738.95,0
2411080,19:59:28,19:59:28,6013,22,,,,15844.95,0
2411080,20:01:00,20:01:00,6014,23,,,,16548.27,
2411080,20:02:25,20:02:25,9616,24,,,,17292.09,0
2411080,20:03:27,20:03:27,6017,25,,,,17969.09,0
2411080,20:06:00,20:06:00,10714,26,,1,,19335.92,
24330020,24:46:00,24:46:00,10014,1,,,1,0,
24330020,24:48:36,24:48:36,200,2,,,,799.11,0
24330020,24:49:44,24:49:44,3633,3,,,,1166.77,0
24330020,24:50:15,24:50:15,3634,4,,,,1391.35,0
24330020,24:50:46,24:50:46,3635,5,,,,1631.47,0
24330020,24:51:25,24:51:25,9021,6,,,,1992.83,0
24330020,24:52:30,24:52:30,10729,7,,,,2418.91,0
24330020,24:54:53,24:54:53,7582,8,,,,3357.02,0
24330020,24:56:00,24:56:00,9953,9,,,,3926.5,
24330020,24:57:12,24:57:12,725,10,,,,4875.89,0
24330020,24:58:08,24:58:08,102,11,,,,5479.2,0
24330020,24:58:55,24:58:55,103,12,,,,6024.64,0
24330020,24:59:30,24:59:30,104,13,,,,6491.89,0
24330020,25:01:00,25:01:00,9490,14,,,,7513.81,
24330020,25:01:48,25:01:48,9492,15,,,,8238.88,0
24330020,25:03:36,25:03:36,107,16,,,,9906.37,0
24330020,25:05:00,25:05:00,9498,17,,,,11079.57,
24330020,25:06:00,25:06:00,1792,18,,,,11858.14,
24330020,25:06:24,25:06:24,9617,19,,,,12140.15,0
24330020,25:11:33,25:11:33,6650,20,,,,14679.6,0
24330020,25:13:49,25:13:49,6012,21,,,,15738.95,0
24330020,25:14:05,25:14:05,6013,22,,,,15844.95,0
24330020,25:16:00,25:16:00,6014,23,,,,16548.27,
24330020,25:17:25,25:17:25,9616,24,,,,17292.09,0
24330020,25:18:27,25:18:27,6017,25,,,,17969.09,0
24330020,25:21:00,25:21:00,10714,26,,1,,19335.92,
24330030,24:46:00,24:46:00,10014,1,,,1,0,
24330030,24:48:36,24:48:36,200,2,,,,799.11,0
24330030,24:49:44,24:49:44,3633,3,,,,1166.77,0
24330030,24:50:15,24:50:15,3634,4,,,,1391.35,0
24330030,24:50:46,24:50:46,3635,5,,,,1631.47,0
24330030,24:51:25,24:51:25,9021,6,,,,1992.83,0
24330030,24:52:30,24:52:30,10729,7,,,,2418.91,0
24330030,24:54:53,24:54:53,7582,8,,,,3357.02,0
24330030,24:56:00,24:56:00,9953,9,,,,3926.5,
24330030,24:57:12,24:57:12,725,10,,,,4875.89,0
24330030,24:58:08,24:58:08,102,11,,,,5479.2,0
24330030,24:58:55,24:58:55,103,12,,,,6024.64,0
24330030,24:59:30,24:59:30,104,13,,,,6491.89,0
24330030,25:01:00,25:01:00,9490,14,,,,7513.81,
24330030,25:01:48,25:01:48,9492,15,,,,8238.88,0
24330030,25:03:36,25:03:36,107,16,,,,9906.37,0
24330030,25:05:00,25:05:00,9498,17,,,,11079.57,
24330030,25:06:00,25:06:00,1792,18,,,,11858.14,
24330030,25:06:24,25:06:24,9617,19,,,,12140.15,0
24330030,25:11:33,25:11:33,6650,20,,,,14679.6,0
24330030,25:13:49,25:13:49,6012,21,,,,15738.95,0
24330030,25:14:05,25:14:05,6013,22,,,,15844.95,0
24330030,25:16:00,25:16:00,6014,23,,,,16548.27,
24330030,25:17:25,25:17:25,9616,24,,,,17292.09,0
24330030,25:18:27,25:18:27,6017,25,,,,17969.09,0
24330030,25:21:00,25:21:00,10714,26,,1,,19335.92,
24330040,24:46:00,24:46:00,10014,1,,,1,0,
24330040,24:48:36,24:48:36,200,2,,,,799.11,0
24330040,24:49:44,24:49:44,3633,3,,,,1166.77,0
24330040,24:50:15,24:50:15,3634,4,,,,1391.35,0
24330040,24:50:46,24:50:46,3635,5,,,,1631.47,0
24330040,24:51:25,24:51:25,9021,6,,,,1992.83,0
24330040,24:52:30,24:52:30,10729,7,,,,2418.91,0
24330040,24:54:53,24:54:53,7582,8,,,,3357.02,0
24330040,24:56:00,24:56:00,9953,9,,,,3926.5,
24330040,24:57:12,24:57:12,725,10,,,,4875.89,0
24330040,24:58:08,24:58:08,102,11,,,,5479.2,0
24330040,24:58:55,24:58:55,103,12,,,,6024.64,0
24330040,24:59:30,24:59:30,104,13,,,,6491.89,0
24330040,25:01:00,25:01:00,9490,14,,,,7513.81,
24330040,25:01:48,25:01:48,9492,15,,,,8238.88,0
24330040,25:03:36,25:03:36,107,16,,,,9906.37,0
24330040,25:05:00,25:05:00,9498,17,,,,11079.57,
24330040,25:06:00,25:06:00,1792,18,,,,11858.14,
24330040,25:06:24,25:06:24,9617,19,,,,12140.15,0
24330040,25:11:33,25:11:33,6650,20,,,,14679.6,0
24330040,25:13:49,25:13:49,6012,21,,,,15738.95,0
24330040,25:14:05,25:14:05,6013,22,,,,15844.95,0
24330040,25:16:00,25:16:00,6014,23,,,,16548.27,
24330040,25:17:25,25:17:25,9616,24,,,,17292.09,0
24330040,25:18:27,25:18:27,6017,25,,,,17969.09,0
24330040,25:21:00,25:21:00,10714,26,,1,,19335.92,
24330050,24:46:00,24:46:00,10014,1,,,1,0,
24330050,24:48:36,24:48:36,200,2,,,,799.11,0
24330050,24:49:44,24:49:44,3633,3,,,,1166.77,0
24330050,24:50:15,24:50:15,3634,4,,,,1391.35,0
24330050,24:50:46,24:50:46,3635,5,,,,1631.47,0
24330050,24:51:25,24:51:25,9021,6,,,,1992.83,0
24330050,24:52:30,24:52:30,10729,7,,,,2418.91,0
24330050,24:54:53,24:54:53,7582,8,,,,3357.02,0
24330050,24:56:00,24:56:00,9953,9,,,,3926.5,
24330050,24:57:12,24:57:12,725,10,,,,4875.89,0
24330050,24:58:08,24:58:08,102,11,,,,5479.2,0
24330050,24:58:55,24:58:55,103,12,,,,6024.64,0
24330050,24:59:30,24:59:30,104,13,,,,6491.89,0
24330050,25:01:00,25:01:00,9490,14,,,,7513.81,
24330050,25:01:48,25:01:48,9492,15,,,,8238.88,0
24330050,25:03:36,25:03:36,107,16,,,,9906.37,0
24330050,25:05:00,25:05:00,9498,17,,,,11079.57,
24330050,25:06:00,25:06:00,1792,18,,,,11858.14,
24330050,25:06:24,25:06:24,9617,19,,,,12140.15,0
24330050,25:11:33,25:11:33,6650,20,,,,14679.6,0
24330050,25:13:49,25:13:49,6012,21,,,,15738.95,0
24330050,25:14:05,25:14:05,6013,22,,,,15844.95,0
24330050,25:16:00,25:16:00,6014,23,,,,16548.27,
24330050,25:17:25,25:17:25,9616,24,,,,17292.09,0
24330050,25:18:27,25:18:27,6017,25,,,,17969.09,0
24330050,25:21:00,25:21:00,10714,26,,1,,19335.92,
24330060,24:46:00,24:46:00,10014,1,,,1,0,
24330060,24:48:36,24:48:36,200,2,,,,799.11,0
24330060,24:49:44,24:49:44,3633,3,,,,1166.77,0
24330060,24:50:15,24:50:15,3634,4,,,,1391.35,0
24330060,24:50:46,24:50:46,3635,5,,,,1631.47,0
24330060,24:51:25,24:51:25,9021,6,,,,1992.83,0
24330060,24:52:30,24:52:30,10729,7,,,,2418.91,0
24330060,24:54:53,24:54:53,7582,8,,,,3357.02,0
24330060,24:56:00,24:56:00,9953,9,,,,3926.5,
24330060,24:57:12,24:57:12,725,10,,,,4875.89,0
24330060,24:58:08,24:58:08,102,11,,,,5479.2,0
24330060,24:58:55,24:58:55,103,12,,,,6024.64,0
24330060,24:59:30,24:59:30,104,13,,,,6491.89,0
24330060,25:01:00,25:01:00,9490,14,,,,7513.81,
24330060,25:01:48,25:01:48,9492,15,,,,8238.88,0
24330060,25:03:36,25:03:36,107,16,,,,9906.37,0
24330060,25:05:00,25:05:00,9498,17,,,,11079.57,
24330060,25:06:00,25:06:00,1792,18,,,,11858.14,
24330060,25:06:24,25:06:24,9617,19,,,,12140.15,0
24330060,25:11:33,25:11:33,6650,20,,,,14679.6,0
24330060,25:13:49,25:13:49,6012,21,,,,15738.95,0
24330060,25:14:05,25:14:05,6013,22,,,,15844.95,0
24330060,25:16:00,25:16:00,6014,23,,,,16548.27,
24330060,25:17:25,25:17:25,9616,24,,,,17292.09,0
24330060,25:18:27,25:18:27,6017,25,,,,17969.09,0
24330060,25:21:00,25:21:00,10714,26,,1,,19335.92,
24330080,24:46:00,24:46:00,10014,1,,,1,0,
24330080,24:48:36,24:48:36,200,2,,,,799.11,0
24330080,24:49:44,24:49:44,3633,3,,,,1166.77,0
24330080,24:50:15,24:50:15,3634,4,,,,1391.35,0
24330080,24:50:46,24:50:46,3635,5,,,,1631.47,0
24330080,24:51:25,24:51:25,9021,6,,,,1992.83,0
24330080,24:52:30,24:52:30,10729,7,,,,2418.91,0
24330080,24:54:53,24:54:53,7582,8,,,,3357.02,0
24330080,24:56:00,24:56:00,9953,9,,,,3926.5,
24330080,24:57:12,24:57:12,725,10,,,,4875.89,0
24330080,24:58:08,24:58:08,102,11,,,,5479.2,0
24330080,24:58:55,24:58:55,103,12,,,,6024.64,0
24330080,24:59:30,24:59:30,104,13,,,,6491.89,0
24330080,25:01:00,25:01:00,9490,14,,,,7513.81,
24330080,25:01:48,25:01:48,9492,15,,,,8238.88,0
24330080,25:03:36,25:03:36,107,16,,,,9906.37,0
24330080,25:05:00,25:05:00,9498,17,,,,11079.57,
24330080,25:06:00,25:06:00,1792,18,,,,11858.14,
24330080,25:06:24,25:06:24,9617,19,,,,12140.15,0
24330080,25:11:33,25:11:33,6650,20,,,,14679.6,0
24330080,25:13:49,25:13:49,6012,21,,,,15738.95,0
24330080,25:14:05,25:14:05,6013,22,,,,15844.95,0
24330080,25:16:00,25:16:00,6014,23,,,,16548.27,
24330080,25:17:25,25:17:25,9616,24,,,,17292.09,0
24330080,25:18:27,25:18:27,6017,25,,,,17969.09,0
24330080,25:21:00,25:21:00,10714,26,,1,,19335.92,
24340070,25:49:00,25:49:00,10014,1,,,1,0,
24340070,25:51:04,25:51:04,200,2,,,,799.11,0
24340070,25:51:59,25:51:59,3633,3,,,,1166.77,0
24340070,25:52:24,25:52:24,3634,4,,,,1391.35,0
24340070,25:52:49,25:52:49,3635,5,,,,1631.47,0
24340070,25:53:20,25:53:20,9021,6,,,,1992.83,0
24340070,25:54:12,25:54:12,10729,7,,,,2418.91,0
24340070,25:56:06,25:56:06,7582,8,,,,3357.02,0
24340070,25:57:00,25:57:00,9953,9,,,,3926.5,
24340070,25:58:12,25:58:12,725,10,,,,4875.89,0
24340070,25:59:08,25:59:08,102,11,,,,5479.2,0
24340070,25:59:55,25:59:55,103,12,,,,6024.64,0
24340070,26:00:30,26:00:30,104,13,,,,6491.89,0
24340070,26:02:00,26:02:00,9490,14,,,,7513.81,
24340070,26:03:00,26:03:00,9492,15,,,,8238.88,0
24340070,26:05:15,26:05:15,107,16,,,,9906.37,0
24340070,26:07:00,26:07:00,9498,17,,,,11079.57,
24340070,26:08:00,26:08:00,1792,18,,,,11858.14,
24340070,26:08:24,26:08:24,9617,19,,,,12140.15,0
24340070,26:13:33,26:13:33,6650,20,,,,14679.6,0
24340070,26:15:49,26:15:49,6012,21,,,,15738.95,0
24340070,26:16:05,26:16:05,6013,22,,,,15844.95,0
24340070,26:18:00,26:18:00,6014,23,,,,16548.27,
24340070,26:19:25,26:19:25,9616,24,,,,17292.09,0
24340070,26:20:27,26:20:27,6017,25,,,,17969.09,0
24340070,26:23:00,26:23:00,10714,26,,1,,19335.92,
24949090,15:24:00,15:24:00,10014,1,,,1,0,
24949090,15:27:38,15:27:38,200,2,,,,799.11,0
24949090,15:29:14,15:29:14,3633,3,,,,1166.77,0
24949090,15:29:57,15:29:57,3634,4,,,,1391.35,0
24949090,15:30:40,15:30:40,3635,5,,,,1631.47,0
24949090,15:31:36,15:31:36,9021,6,,,,1992.83,0
24949090,15:33:07,15:33:07,10729,7,,,,2418.91,0
24949090,15:36:26,15:36:26,7582,8,,,,3357.02,0
24949090,15:38:00,15:38:00,9953,9,,,,3926.5,
24949090,15:40:25,15:40:25,725,10,,,,4875.89,0
24949090,15:42:17,15:42:17,102,11,,,,5479.2,0
24949090,15:43:51,15:43:51,103,12,,,,6024.64,0
24949090,15:45:01,15:45:01,104,13,,,,6491.89,0
24949090,15:48:00,15:48:00,9490,14,,,,7513.81,
24949090,15:49:00,15:49:00,9492,15,,,,8238.88,0
24949090,15:51:15,15:51:15,107,16,,,,9906.37,0
24949090,15:53:00,15:53:00,9498,17,,,,11079.57,
24949090,15:55:00,15:55:00,1792,18,,,,11858.14,
24949090,15:55:17,15:55:17,9617,19,,,,12140.15,0
24949090,15:58:53,15:58:53,6650,20,,,,14679.6,0
24949090,16:00:28,16:00:28,6012,21,,,,15738.95,0
24949090,16:00:39,16:00:39,6013,22,,,,15844.95,0
24949090,16:02:00,16:02:00,6014,23,,,,16548.27,
24949090,16:03:42,16:03:42,9616,24,,,,17292.09,0
24949090,16:04:57,16:04:57,6017,25,,,,17969.09,0
24949090,16:08:00,16:08:00,10714,26,,1,,19335.92,
24949100,15:24:00,15:24:00,10014,1,,,1,0,
24949100,15:27:38,15:27:38,200,2,,,,799.11,0
24949100,15:29:14,15:29:14,3633,3,,,,1166.77,0
24949100,15:29:57,15:29:57,3634,4,,,,1391.35,0
24949100,15:30:40,15:30:40,3635,5,,,,1631.47,0
24949100,15:31:36,15:31:36,9021,6,,,,1992.83,0
24949100,15:33:07,15:33:07,10729,7,,,,2418.91,0
24949100,15:36:26,15:36:26,7582,8,,,,3357.02,0
24949100,15:38:00,15:38:00,9953,9,,,,3926.5,
24949100,15:40:25,15:40:25,725,10,,,,4875.89,0
24949100,15:42:17,15:42:17,102,11,,,,5479.2,0
24949100,15:43:51,15:43:51,103,12,,,,6024.64,0
24949100,15:45:01,15:45:01,104,13,,,,6491.89,0
24949100,15:48:00,15:48:00,9490,14,,,,7513.81,
24949100,15:49:00,15:49:00,9492,15,,,,8238.88,0
24949100,15:51:15,15:51:15,107,16,,,,9906.37,0
24949100,15:53:00,15:53:00,9498,17,,,,11079.57,
24949100,15:55:00,15:55:00,1792,18,,,,11858.14,
24949100,15:55:17,15:55:17,9617,19,,,,12140.15,0
24949100,15:58:53,15:58:53,6650,20,,,,14679.6,0
24949100,16:00:28,16:00:28,6012,21,,,,15738.95,0
24949100,16:00:39,16:00:39,6013,22,,,,15844.95,0
24949100,16:02:00,16:02:00,6014,23,,,,16548.27,
24949100,16:03:42,16:03:42,9616,24,,,,17292.09,0
24949100,16:04:57,16:04:57,6017,25,,,,17969.09,0
24949100,16:08:00,16:08:00,10714,26,,1,,19335.92,
24949110,15:24:00,15:24:00,10014,1,,,1,0,
24949110,15:27:38,15:27:38,200,2,,,,799.11,0
24949110,15:29:14,15:29:14,3633,3,,,,1166.77,0
24949110,15:29:57,15:29:57,3634,4,,,,1391.35,0
24949110,15:30:40,15:30:40,3635,5,,,,1631.47,0
24949110,15:31:36,15:31:36,9021,6,,,,1992.83,0
24949110,15:33:07,15:33:07,10729,7,,,,2418.91,0
24949110,15:36:26,15:36:26,7582,8,,,,3357.02,0
24949110,15:38:00,15:38:00,9953,9,,,,3926.5,
24949110,15:40:25,15:40:25,725,10,,,,4875.89,0
24949110,15:42:17,15:42:17,102,11,,,,5479.2,0
24949110,15:43:51,15:43:51,103,12,,,,6024.64,0
24949110,15:45:01,15:45:01,104,13,,,,6491.89,0
24949110,15:48:00,15:48:00,9490,14,,,,7513.81,
24949110,15:49:00,15:49:00,9492,15,,,,8238.88,0
24949110,15:51:15,15:51:15,107,16,,,,9906.37,0
24949110,15:53:00,15:53:00,9498,17,,,,11079.57,
24949110,15:55:00,15:55:00,1792,18,,,,11858.14,
24949110,15:55:17,15:55:17,9617,19,,,,12140.15,0
24949110,15:58:53,15:58:53,6650,20,,,,14679.6,0
24949110,16:00:28,16:00:28,6012,21,,,,15738.95,0
24949110,16:00:39,16:00:39,6013,22,,,,15844.95,0
24949110,16:02:00,16:02:00,6014,23,,,,16548.27,
24949110,16:03:42,16:03:42,9616,24,,,,17292.09,0
24949110,16:04:57,16:04:57,6017,25,,,,17969.09,0
24949110,16:08:00,16:08:00,10714,26,,1,,19335.92,
24949120,15:24:00,15:24:00,10014,1,,,1,0,
24949120,15:27:38,15:27:38,200,2,,,,799.11,0
24949120,15:29:14,15:29:14,3633,3,,,,1166.77,0
24949120,15:29:57,15:29:57,3634,4,,,,1391.35,0
24949120,15:30:40,15:30:40,3635,5,,,,1631.47,0
24949120,15:31:36,15:31:36,9021,6,,,,1992.83,0
24949120,15:33:07,15:33:07,10729,7,,,,2418.91,0
24949120,15:36:26,15:36:26,7582,8,,,,3357.02,0
24949120,15:38:00,15:38:00,9953,9,,,,3926.5,
24949120,15:40:25,15:40:25,725,10,,,,4875.89,0
24949120,15:42:17,15:42:17,102,11,,,,5479.2,0
24949120,15:43:51,15:43:51,103,12,,,,6024.64,0
24949120,15:45:01,15:45:01,104,13,,,,6491.89,0
24949120,15:48:00,15:48:00,9490,14,,,,7513.81,
24949120,15:49:00,15:49:00,9492,15,,,,8238.88,0
24949120,15:51:15,15:51:15,107,16,,,,9906.37,0
24949120,15:53:00,15:53:00,9498,17,,,,11079.57,
24949120,15:55:00,15:55:00,1792,18,,,,11858.14,
24949120,15:55:17,15:55:17,9617,19,,,,12140.15,0
24949120,15:58:53,15:58:53,6650,20,,,,14679.6,0
24949120,16:00:28,16:00:28,6012,21,,,,15738.95,0
24949120,16:00:39,16:00:39,6013,22,,,,15844.95,0
24949120,16:02:00,16:02:00,6014,23,,,,16548.27,
24949120,16:03:42,16:03:42,9616,24,,,,17292.09,0
24949120,16:04:57,16:04:57,6017,25,,,,17969.09,0
24949120,16:08:00,16:08:00,10714,26,,1,,19335.92,
24949130,15:24:00,15:24:00,10014,1,,,1,0,
24949130,15:27:38,15:27:38,200,2,,,,799.11,0
24949130,15:29:14,15:29:14,3633,3,,,,1166.77,0
24949130,15:29:57,15:29:57,3634,4,,,,1391.35,0
24949130,15:30:40,15:30:40,3635,5,,,,1631.47,0
24949130,15:31:36,15:31:36,9021,6,,,,1992.83,0
24949130,15:33:07,15:33:07,10729,7,,,,2418.91,0
24949130,15:36:26,15:36:26,7582,8,,,,3357.02,0
24949130,15:38:00,15:38:00,9953,9,,,,3926.5,
24949130,15:40:25,15:40:25,725,10,,,,4875.89,0
24949130,15:42:17,15:42:17,102,11,,,,5479.2,0
24949130,15:43:51,15:43:51,103,12,,,,6024.64,0
24949130,15:45:01,15:45:01,104,13,,,,6491.89,0
24949130,15:48:00,15:48:00,9490,14,,,,7513.81,
24949130,15:49:00,15:49:00,9492,15,,,,8238.88,0
24949130,15:51:15,15:51:15,107,16,,,,9906.37,0
24949130,15:53:00,15:53:00,9498,17,,,,11079.57,
24949130,15:55:00,15:55:00,1792,18,,,,11858.14,
24949130,15:55:17,15:55:17,9617,19,,,,12140.15,0
24949130,15:58:53,15:58:53,6650,20,,,,14679.6,0
24949130,16:00:28,16:00:28,6012,21,,,,15738.95,0
24949130,16:00:39,16:00:39,6013,22,,,,15844.95,0
24949130,16:02:00,16:02:00,6014,23,,,,16548.27,
24949130,16:03:42,16:03:42,9616,24,,,,17292.09,0
24949130,16:04:57,16:04:57,6017,25,,,,17969.09,0
24949130,16:08:00,16:08:00,10714,26,,1,,19335.92,
25089090,16:24:00,16:24:00,10014,1,,,1,0,
25089090,16:27:38,16:27:38,200,2,,,,799.11,0
25089090,16:29:14,16:29:14,3633,3,,,,1166.77,0
25089090,16:29:57,16:29:57,3634,4,,,,1391.35,0
25089090,16:30:40,16:30:40,3635,5,,,,1631.47,0
25089090,16:31:36,16:31:36,9021,6,,,,1992.83,0
25089090,16:33:07,16:33:07,10729,7,,,,2418.91,0
25089090,16:36:26,16:36:26,7582,8,,,,3357.02,0
25089090,16:38:00,16:38:00,9953,9,,,,3926.5,
25089090,16:40:25,16:40:25,725,10,,,,4875.89,0
25089090,16:42:17,16:42:17,102,11,,,,5479.2,0
25089090,16:43:51,16:43:51,103,12,,,,6024.64,0
25089090,16:45:01,16:45:01,104,13,,,,6491.89,0
25089090,16:48:00,16:48:00,9490,14,,,,7513.81,
25089090,16:49:00,16:49:00,9492,15,,,,8238.88,0
25089090,16:51:15,16:51:15,107,16,,,,9906.37,0
25089090,16:53:00,16:53:00,9498,17,,,,11079.57,
25089090,16:55:00,16:55:00,1792,18,,,,11858.14,
25089090,16:55:17,16:55:17,9617,19,,,,12140.15,0
25089090,16:58:53,16:58:53,6650,20,,,,14679.6,0
25089090,17:00:28,17:00:28,6012,21,,,,15738.95,0
25089090,17:00:39,17:00:39,6013,22,,,,15844.95,0
25089090,17:02:00,17:02:00,6014,23,,,,16548.27,
25089090,17:03:42,17:03:42,9616,24,,,,17292.09,0
25089090,17:04:57,17:04:57,6017,25,,,,17969.09,0
25089090,17:08:00,17:08:00,10714,26,,1,,19335.92,
25089100,16:24:00,16:24:00,10014,1,,,1,0,
25089100,16:27:38,16:27:38,200,2,,,,799.11,0
25089100,16:29:14,16:29:14,3633,3,,,,1166.77,0
25089100,16:29:57,16:29:57,3634,4,,,,1391.35,0
25089100,16:30:40,16:30:40,3635,5,,,,1631.47,0
25089100,16:31:36,16:31:36,9021,6,,,,1992.83,0
25089100,16:33:07,16:33:07,10729,7,,,,2418.91,0
25089100,16:36:26,16:36:26,7582,8,,,,3357.02,0
25089100,16:38:00,16:38:00,9953,9,,,,3926.5,
25089100,16:40:25,16:40:25,725,10,,,,4875.89,0
25089100,16:42:17,16:42:17,102,11,,,,5479.2,0
25089100,16:43:51,16:43:51,103,12,,,,6024.64,0
25089100,16:45:01,16:45:01,104,13,,,,6491.89,0
25089100,16:48:00,16:48:00,9490,14,,,,7513.81,
25089100,16:49:00,16:49:00,9492,15,,,,8238.88,0
25089100,16:51:15,16:51:15,107,16,,,,9906.37,0
25089100,16:53:00,16:53:00,9498,17,,,,11079.57,
25089100,16:55:00,16:55:00,1792,18,,,,11858.14,
25089100,16:55:17,16:55:17,9617,19,,,,12140.15,0
25089100,16:58:53,16:58:53,6650,20,,,,14679.6,0
25089100,17:00:28,17:00:28,6012,21,,,,15738.95,0
25089100,17:00:39,17:00:39,6013,22,,,,15844.95,0
25089100,17:02:00,17:02:00,6014,23,,,,16548.27,
25089100,17:03:42,17:03:42,9616,24,,,,17292.09,0
25089100,17:04:57,17:04:57,6017,25,,,,17969.09,0
25089100,17:08:00,17:08:00,10714,26,,1,,19335.92,
25089110,16:24:00,16:24:00,10014,1,,,1,0,
25089110,16:27:38,16:27:38,200,2,,,,799.11,0
25089110,16:29:14,16:29:14,3633,3,,,,1166.77,0
25089110,16:29:57,16:29:57,3634,4,,,,1391.35,0
25089110,16:30:40,16:30:40,3635,5,,,,1631.47,0
25089110,16:31:36,16:31:36,9021,6,,,,1992.83,0
25089110,16:33:07,16:33:07,10729,7,,,,2418.91,0
25089110,16:36:26,16:36:26,7582,8,,,,3357.02,0
25089110,16:38:00,16:38:00,9953,9,,,,3926.5,
25089110,16:40:25,16:40:25,725,10,,,,4875.89,0
25089110,16:42:17,16:42:17,102,11,,,,5479.2,0
25089110,16:43:51,16:43:51,103,12,,,,6024.64,0
25089110,16:45:01,16:45:01,104,13,,,,6491.89,0
25089110,16:48:00,16:48:00,9490,14,,,,7513.81,
25089110,16:49:00,16:49:00,9492,15,,,,8238.88,0
25089110,16:51:15,16:51:15,107,16,,,,9906.37,0
25089110,16:53:00,16:53:00,9498,17,,,,11079.57,
25089110,16:55:00,16:55:00,1792,18,,,,11858.14,
25089110,16:55:17,16:55:17,9617,19,,,,12140.15,0
25089110,16:58:53,16:58:53,6650,20,,,,14679.6,0
25089110,17:00:28,17:00:28,6012,21,,,,15738.95,0
25089110,17:00:39,17:00:39,6013,22,,,,15844.95,0
25089110,17:02:00,17:02:00,6014,23,,,,16548.27,
25089110,17:03:42,17:03:42,9616,24,,,,17292.09,0
25089110,17:04:57,17:04:57,6017,25,,,,17969.09,0
25089110,17:08:00,17:08:00,10714,26,,1,,19335.92,
25089120,16:24:00,16:24:00,10014,1,,,1,0,
25089120,16:27:38,16:27:38,200,2,,,,799.11,0
25089120,16:29:14,16:29:14,3633,3,,,,1166.77,0
25089120,16:29:57,16:29:57,3634,4,,,,1391.35,0
25089120,16:30:40,16:30:40,3635,5,,,,1631.47,0
25089120,16:31:36,16:31:36,9021,6,,,,1992.83,0
25089120,16:33:07,16:33:07,10729,7,,,,2418.91,0
25089120,16:36:26,16:36:26,7582,8,,,,3357.02,0
25089120,16:38:00,16:38:00,9953,9,,,,3926.5,
25089120,16:40:25,16:40:25,725,10,,,,4875.89,0
25089120,16:42:17,16:42:17,102,11,,,,5479.2,0
25089120,16:43:51,16:43:51,103,12,,,,6024.64,0
25089120,16:45:01,16:45:01,104,13,,,,6491.89,0
25089120,16:48:00,16:48:00,9490,14,,,,7513.81,
25089120,16:49:00,16:49:00,9492,15,,,,8238.88,0
25089120,16:51:15,16:51:15,107,16,,,,9906.37,0
25089120,16:53:00,16:53:00,9498,17,,,,11079.57,
25089120,16:55:00,16:55:00,1792,18,,,,11858.14,
25089120,16:55:17,16:55:17,9617,19,,,,12140.15,0
25089120,16:58:53,16:58:53,6650,20,,,,14679.6,0
25089120,17:00:28,17:00:28,6012,21,,,,15738.95,0
25089120,17:00:39,17:00:39,6013,22,,,,15844.95,0
25089120,17:02:00,17:02:00,6014,23,,,,16548.27,
25089120,17:03:42,17:03:42,9616,24,,,,17292.09,0
25089120,17:04:57,17:04:57,6017,25,,,,17969.09,0
25089120,17:08:00,17:08:00,10714,26,,1,,19335.92,
25089130,16:24:00,16:24:00,10014,1,,,1,0,
25089130,16:27:38,16:27:38,200,2,,,,799.11,0
25089130,16:29:14,16:29:14,3633,3,,,,1166.77,0
25089130,16:29:57,16:29:57,3634,4,,,,1391.35,0
25089130,16:30:40,16:30:40,3635,5,,,,1631.47,0
25089130,16:31:36,16:31:36,9021,6,,,,1992.83,0
25089130,16:33:07,16:33:07,10729,7,,,,2418.91,0
25089130,16:36:26,16:36:26,7582,8,,,,3357.02,0
25089130,16:38:00,16:38:00,9953,9,,,,3926.5,
25089130,16:40:25,16:40:25,725,10,,,,4875.89,0
25089130,16:42:17,16:42:17,102,11,,,,5479.2,0
25089130,16:43:51,16:43:51,103,12,,,,6024.64,0
25089130,16:45:01,16:45:01,104,13,,,,6491.89,0
25089130,16:48:00,16:48:00,9490,14,,,,7513.81,
25089130,16:49:00,16:49:00,9492,15,,,,8238.88,0
25089130,16:51:15,16:51:15,107,16,,,,9906.37,0
25089130,16:53:00,16:53:00,9498,17,,,,11079.57,
25089130,16:55:00,16:55:00,1792,18,,,,11858.14,
25089130,16:55:17,16:55:17,9617,19,,,,12140.15,0
25089130,16:58:53,16:58:53,6650,20,,,,14679.6,0
25089130,17:00:28,17:00:28,6012,21,,,,15738.95,0
25089130,17:00:39,17:00:39,6013,22,,,,15844.95,0
25089130,17:02:00,17:02:00,6014,23,,,,16548.27,
25089130,17:03:42,17:03:42,9616,24,,,,17292.09,0
25089130,17:04:57,17:04:57,6017,25,,,,17969.09,0
25089130,17:08:00,17:08:00,10714,26,,1,,19335.92,
25235090,16:54:00,16:54:00,10014,1,,,1,0,
25235090,16:57:38,16:57:38,200,2,,,,799.11,0
25235090,16:59:14,16:59:14,3633,3,,,,1166.77,0
25235090,16:59:57,16:59:57,3634,4,,,,1391.35,0
25235090,17:00:40,17:00:40,3635,5,,,,1631.47,0
25235090,17:01:36,17:01:36,9021,6,,,,1992.83,0
25235090,17:03:07,17:03:07,10729,7,,,,2418.91,0
25235090,17:06:26,17:06:26,7582,8,,,,3357.02,0
25235090,17:08:00,17:08:00,9953,9,,,,3926.5,
25235090,17:10:25,17:10:25,725,10,,,,4875.89,0
25235090,17:12:17,17:12:17,102,11,,,,5479.2,0
25235090,17:13:51,17:13:51,103,12,,,,6024.64,0
25235090,17:15:01,17:15:01,104,13,,,,6491.89,0
25235090,17:18:00,17:18:00,9490,14,,,,7513.81,
25235090,17:19:00,17:19:00,9492,15,,,,8238.88,0
25235090,17:21:15,17:21:15,107,16,,,,9906.37,0
25235090,17:23:00,17:23:00,9498,17,,,,11079.57,
25235090,17:25:00,17:25:00,1792,18,,,,11858.14,
25235090,17:25:17,17:25:17,9617,19,,,,12140.15,0
25235090,17:28:53,17:28:53,6650,20,,,,14679.6,0
25235090,17:30:28,17:30:28,6012,21,,,,15738.95,0
25235090,17:30:39,17:30:39,6013,22,,,,15844.95,0
25235090,17:32:00,17:32:00,6014,23,,,,16548.27,
25235090,17:33:42,17:33:42,9616,24,,,,17292.09,0
25235090,17:34:57,17:34:57,6017,25,,,,17969.09,0
25235090,17:38:00,17:38:00,10714,26,,1,,19335.92,
25235100,16:54:00,16:54:00,10014,1,,,1,0,
25235100,16:57:38,16:57:38,200,2,,,,799.11,0
25235100,16:59:14,16:59:14,3633,3,,,,1166.77,0
25235100,16:59:57,16:59:57,3634,4,,,,1391.35,0
25235100,17:00:40,17:00:40,3635,5,,,,1631.47,0
25235100,17:01:36,17:01:36,9021,6,,,,1992.83,0
25235100,17:03:07,17:03:07,10729,7,,,,2418.91,0
25235100,17:06:26,17:06:26,7582,8,,,,3357.02,0
25235100,17:08:00,17:08:00,9953,9,,,,3926.5,
25235100,17:10:25,17:10:25,725,10,,,,4875.89,0
25235100,17:12:17,17:12:17,102,11,,,,5479.2,0
25235100,17:13:51,17:13:51,103,12,,,,6024.64,0
25235100,17:15:01,17:15:01,104,13,,,,6491.89,0
25235100,17:18:00,17:18:00,9490,14,,,,7513.81,
25235100,17:19:00,17:19:00,9492,15,,,,8238.88,0
25235100,17:21:15,17:21:15,107,16,,,,9906.37,0
25235100,17:23:00,17:23:00,9498,17,,,,11079.57,
25235100,17:25:00,17:25:00,1792,18,,,,11858.14,
25235100,17:25:17,17:25:17,9617,19,,,,12140.15,0
25235100,17:28:53,17:28:53,6650,20,,,,14679.6,0
25235100,17:30:28,17:30:28,6012,21,,,,15738.95,0
25235100,17:30:39,17:30:39,6013,22,,,,15844.95,0
25235100,17:32:00,17:32:00,6014,23,,,,16548.27,
25235100,17:33:42,17:33:42,9616,24,,,,17292.09,0
25235100,17:34:57,17:34:57,6017,25,,,,17969.09,0
25235100,17:38:00,17:38:00,10714,26,,1,,19335.92,
25235110,16:54:00,16:54:00,10014,1,,,1,0,
25235110,16:57:38,16:57:38,200,2,,,,799.11,0
25235110,16:59:14,16:59:14,3633,3,,,,1166.77,0
25235110,16:59:57,16:59:57,3634,4,,,,1391.35,0
25235110,17:00:40,17:00:40,3635,5,,,,1631.47,0
25235110,17:01:36,17:01:36,9021,6,,,,1992.83,0
25235110,17:03:07,17:03:07,10729,7,,,,2418.91,0
25235110,17:06:26,17:06:26,7582,8,,,,3357.02,0
25235110,17:08:00,17:08:00,9953,9,,,,3926.5,
25235110,17:10:25,17:10:25,725,10,,,,4875.89,0
25235110,17:12:17,17:12:17,102,11,,,,5479.2,0
25235110,17:13:51,17:13:51,103,12,,,,6024.64,0
25235110,17:15:01,17:15:01,104,13,,,,6491.89,0
25235110,17:18:00,17:18:00,9490,14,,,,7513.81,
25235110,17:19:00,17:19:00,9492,15,,,,8238.88,0
25235110,17:21:15,17:21:15,107,16,,,,9906.37,0
25235110,17:23:00,17:23:00,9498,17,,,,11079.57,
25235110,17:25:00,17:25:00,1792,18,,,,11858.14,
25235110,17:25:17,17:25:17,9617,19,,,,12140.15,0
25235110,17:28:53,17:28:53,6650,20,,,,14679.6,0
25235110,17:30:28,17:30:28,6012,21,,,,15738.95,0
25235110,17:30:39,17:30:39,6013,22,,,,15844.95,0
25235110,17:32:00,17:32:00,6014,23,,,,16548.27,
25235110,17:33:42,17:33:42,9616,24,,,,17292.09,0
25235110,17:34:57,17:34:57,6017,25,,,,17969.09,0
25235110,17:38:00,17:38:00,10714,26,,1,,19335.92,
25235120,16:54:00,16:54:00,10014,1,,,1,0,
25235120,16:57:38,16:57:38,200,2,,,,799.11,0
25235120,16:59:14,16:59:14,3633,3,,,,1166.77,0
25235120,16:59:57,16:59:57,3634,4,,,,1391.35,0
25235120,17:00:40,17:00:40,3635,5,,,,1631.47,0
25235120,17:01:36,17:01:36,9021,6,,,,1992.83,0
25235120,17:03:07,17:03:07,10729,7,,,,2418.91,0
25235120,17:06:26,17:06:26,7582,8,,,,3357.02,0
25235120,17:08:00,17:08:00,9953,9,,,,3926.5,
25235120,17:10:25,17:10:25,725,10,,,,4875.89,0
25235120,17:12:17,17:12:17,102,11,,,,5479.2,0
25235120,17:13:51,17:13:51,103,12,,,,6024.64,0
25235120,17:15:01,17:15:01,104,13,,,,6491.89,0
25235120,17:18:00,17:18:00,9490,14,,,,7513.81,
25235120,17:19:00,17:19:00,9492,15,,,,8238.88,0
25235120,17:21:15,17:21:15,107,16,,,,9906.37,0
25235120,17:23:00,17:23:00,9498,17,,,,11079.57,
25235120,17:25:00,17:25:00,1792,18,,,,11858.14,
25235120,17:25:17,17:25:17,9617,19,,,,12140.15,0
25235120,17:28:53,17:28:53,6650,20,,,,14679.6,0
25235120,17:30:28,17:30:28,6012,21,,,,15738.95,0
25235120,17:30:39,17:30:39,6013,22,,,,15844.95,0
25235120,17:32:00,17:32:00,6014,23,,,,16548.27,
25235120,17:33:42,17:33:42,9616,24,,,,17292.09,0
25235120,17:34:57,17:34:57,6017,25,,,,17969.09,0
25235120,17:38:00,17:38:00,10714,26,,1,,19335.92,
25235130,16:54:00,16:54:00,10014,1,,,1,0,
25235130,16:57:38,16:57:38,200,2,,,,799.11,0
25235130,16:59:14,16:59:14,3633,3,,,,1166.77,0
25235130,16:59:57,16:59:57,3634,4,,,,1391.35,0
25235130,17:00:40,17:00:40,3635,5,,,,1631.47,0
25235130,17:01:36,17:01:36,9021,6,,,,1992.83,0
25235130,17:03:07,17:03:07,10729,7,,,,2418.91,0
25235130,17:06:26,17:06:26,7582,8,,,,3357.02,0
25235130,17:08:00,17:08:00,9953,9,,,,3926.5,
25235130,17:10:25,17:10:25,725,10,,,,4875.89,0
25235130,17:12:17,17:12:17,102,11,,,,5479.2,0
25235130,17:13:51,17:13:51,103,12,,,,6024.64,0
25235130,17:15:01,17:15:01,104,13,,,,6491.89,0
25235130,17:18:00,17:18:00,9490,14,,,,7513.81,
25235130,17:19:00,17:19:00,9492,15,,,,8238.88,0
25235130,17:21:15,17:21:15,107,16,,,,9906.37,0
25235130,17:23:00,17:23:00,9498,17,,,,11079.57,
25235130,17:25:00,17:25:00,1792,18,,,,11858.14,
25235130,17:25:17,17:25:17,9617,19,,,,12140.15,0
25235130,17:28:53,17:28:53,6650,20,,,,14679.6,0
25235130,17:30:28,17:30:28,6012,21,,,,15738.95,0
25235130,17:30:39,17:30:39,6013,22,,,,15844.95,0
25235130,17:32:00,17:32:00,6014,23,,,,16548.27,
25235130,17:33:42,17:33:42,9616,24,,,,17292.09,0
25235130,17:34:57,17:34:57,6017,25,,,,17969.09,0
25235130,17:38:00,17:38:00,10714,26,,1,,19335.92,
25376090,22:29:00,22:29:00,10014,1,,,1,0,
25376090,22:31:51,22:31:51,200,2,,,,799.11,0
25376090,22:33:07,22:33:07,3633,3,,,,1166.77,0
25376090,22:33:40,22:33:40,3634,4,,,,1391.35,0
25376090,22:34:14,22:34:14,3635,5,,,,1631.47,0
25376090,22:34:58,22:34:58,9021,6,,,,1992.83,0
25376090,22:36:09,22:36:09,10729,7,,,,2418.91,0
25376090,22:38:46,22:38:46,7582,8,,,,3357.02,0
25376090,22:40:00,22:40:00,9953,9,,,,3926.5,
25376090,22:41:41,22:41:41,725,10,,,,4875.89,0
25376090,22:43:00,22:43:00,102,11,,,,5479.2,0
25376090,22:44:06,22:44:06,103,12,,,,6024.64,0
25376090,22:44:55,22:44:55,104,13,,,,6491.89,0
25376090,22:47:00,22:47:00,9490,14,,,,7513.81,
25376090,22:47:48,22:47:48,9492,15,,,,8238.88,0
25376090,22:49:36,22:49:36,107,16,,,,9906.37,0
25376090,22:51:00,22:51:00,9498,17,,,,11079.57,
25376090,22:53:00,22:53:00,1792,18,,,,11858.14,
25376090,22:53:19,22:53:19,9617,19,,,,12140.15,0
25376090,22:57:26,22:57:26,6650,20,,,,14679.6,0
25376090,22:59:15,22:59:15,6012,21,,,,15738.95,0
25376090,22:59:28,22:59:28,6013,22,,,,15844.95,0
25376090,23:01:00,23:01:00,6014,23,,,,16548.27,
25376090,23:02:25,23:02:25,9616,24,,,,17292.09,0
25376090,23:03:27,23:03:27,6017,25,,,,17969.09,0
25376090,23:06:00,23:06:00,10714,26,,1,,19335.92,
25376100,22:29:00,22:29:00,10014,1,,,1,0,
25376100,22:31:51,22:31:51,200,2,,,,799.11,0
25376100,22:33:07,22:33:07,3633,3,,,,1166.77,0
25376100,22:33:40,22:33:40,3634,4,,,,1391.35,0
25376100,22:34:14,22:34:14,3635,5,,,,1631.47,0
25376100,22:34:58,22:34:58,9021,6,,,,1992.83,0
25376100,22:36:09,22:36:09,10729,7,,,,2418.91,0
25376100,22:38:46,22:38:46,7582,8,,,,3357.02,0
25376100,22:40:00,22:40:00,9953,9,,,,3926.5,
25376100,22:41:41,22:41:41,725,10,,,,4875.89,0
25376100,22:43:00,22:43:00,102,11,,,,5479.2,0
25376100,22:44:06,22:44:06,103,12,,,,6024.64,0
25376100,22:44:55,22:44:55,104,13,,,,6491.89,0
25376100,22:47:00,22:47:00,9490,14,,,,7513.81,
25376100,22:47:48,22:47:48,9492,15,,,,8238.88,0
25376100,22:49:36,22:49:36,107,16,,,,9906.37,0
25376100,22:51:00,22:51:00,9498,17,,,,11079.57,
25376100,22:53:00,22:53:00,1792,18,,,,11858.14,
25376100,22:53:19,22:53:19,9617,19,,,,12140.15,0
25376100,22:57:26,22:57:26,6650,20,,,,14679.6,0
25376100,22:59:15,22:59:15,6012,21,,,,15738.95,0
25376100,22:59:28,22:59:28,6013,22,,,,15844.95,0
25376100,23:01:00,23:01:00,6014,23,,,,16548.27,
25376100,23:02:25,23:02:25,9616,24,,,,17292.09,0
25376100,23:03:27,23:03:27,6017,25,,,,17969.09,0
25376100,23:06:00,23:06:00,10714,26,,1,,19335.92,
25376110,22:29:00,22:29:00,10014,1,,,1,0,
25376110,22:31:51,22:31:51,200,2,,,,799.11,0
25376110,22:33:07,22:33:07,3633,3,,,,1166.77,0
25376110,22:33:40,22:33:40,3634,4,,,,1391.35,0
25376110,22:34:14,22:34:14,3635,5,,,,1631.47,0
25376110,22:34:58,22:34:58,9021,6,,,,1992.83,0
25376110,22:36:09,22:36:09,10729,7,,,,2418.91,0
25376110,22:38:46,22:38:46,7582,8,,,,3357.02,0
25376110,22:40:00,22:40:00,9953,9,,,,3926.5,
25376110,22:41:41,22:41:41,725,10,,,,4875.89,0
25376110,22:43:00,22:43:00,102,11,,,,5479.2,0
25376110,22:44:06,22:44:06,103,12,,,,6024.64,0
25376110,22:44:55,22:44:55,104,13,,,,6491.89,0
25376110,22:47:00,22:47:00,9490,14,,,,7513.81,
25376110,22:47:48,22:47:48,9492,15,,,,8238.88,0
25376110,22:49:36,22:49:36,107,16,,,,9906.37,0
25376110,22:51:00,22:51:00,9498,17,,,,11079.57,
25376110,22:53:00,22:53:00,1792,18,,,,11858.14,
25376110,22:53:19,22:53:19,9617,19,,,,12140.15,0
25376110,22:57:26,22:57:26,6650,20,,,,14679.6,0
25376110,22:59:15,22:59:15,6012,21,,,,15738.95,0
25376110,22:59:28,22:59:28,6013,22,,,,15844.95,0
25376110,23:01:00,23:01:00,6014,23,,,,16548.27,
25376110,23:02:25,23:02:25,9616,24,,,,17292.09,0
25376110,23:03:27,23:03:27,6017,25,,,,17969.09,0
25376110,23:06:00,23:06:00,10714,26,,1,,19335.92,
25376120,22:29:00,22:29:00,10014,1,,,1,0,
25376120,22:31:51,22:31:51,200,2,,,,799.11,0
25376120,22:33:07,22:33:07,3633,3,,,,1166.77,0
25376120,22:33:40,22:33:40,3634,4,,,,1391.35,0
25376120,22:34:14,22:34:14,3635,5,,,,1631.47,0
25376120,22:34:58,22:34:58,9021,6,,,,1992.83,0
25376120,22:36:09,22:36:09,10729,7,,,,2418.91,0
25376120,22:38:46,22:38:46,7582,8,,,,3357.02,0
25376120,22:40:00,22:40:00,9953,9,,,,3926.5,
25376120,22:41:41,22:41:41,725,10,,,,4875.89,0
25376120,22:43:00,22:43:00,102,11,,,,5479.2,0
25376120,22:44:06,22:44:06,103,12,,,,6024.64,0
25376120,22:44:55,22:44:55,104,13,,,,6491.89,0
25376120,22:47:00,22:47:00,9490,14,,,,7513.81,
25376120,22:47:48,22:47:48,9492,15,,,,8238.88,0
25376120,22:49:36,22:49:36,107,16,,,,9906.37,0
25376120,22:51:00,22:51:00,9498,17,,,,11079.57,
25376120,22:53:00,22:53:00,1792,18,,,,11858.14,
25376120,22:53:19,22:53:19,9617,19,,,,12140.15,0
25376120,22:57:26,22:57:26,6650,20,,,,14679.6,0
25376120,22:59:15,22:59:15,6012,21,,,,15738.95,0
25376120,22:59:28,22:59:28,6013,22,,,,15844.95,0
25376120,23:01:00,23:01:00,6014,23,,,,16548.27,
25376120,23:02:25,23:02:25,9616,24,,,,17292.09,0
25376120,23:03:27,23:03:27,6017,25,,,,17969.09,0
25376120,23:06:00,23:06:00,10714,26,,1,,19335.92,
25376130,22:29:00,22:29:00,10014,1,,,1,0,
25376130,22:31:51,22:31:51,200,2,,,,799.11,0
25376130,22:33:07,22:33:07,3633,3,,,,1166.77,0
25376130,22:33:40,22:33:40,3634,4,,,,1391.35,0
25376130,22:34:14,22:34:14,3635,5,,,,1631.47,0
25376130,22:34:58,22:34:58,9021,6,,,,1992.83,0
25376130,22:36:09,22:36:09,10729,7,,,,2418.91,0
25376130,22:38:46,22:38:46,7582,8,,,,3357.02,0
25376130,22:40:00,22:40:00,9953,9,,,,3926.5,
25376130,22:41:41,22:41:41,725,10,,,,4875.89,0
25376130,22:43:00,22:43:00,102,11,,,,5479.2,0
25376130,22:44:06,22:44:06,103,12,,,,6024.64,0
25376130,22:44:55,22:44:55,104,13,,,,6491.89,0
25376130,22:47:00,22:47:00,9490,14,,,,7513.81,
25376130,22:47:48,22:47:48,9492,15,,,,8238.88,0
25376130,22:49:36,22:49:36,107,16,,,,9906.37,0
25376130,22:51:00,22:51:00,9498,17,,,,11079.57,
25376130,22:53:00,22:53:00,1792,18,,,,11858.14,
25376130,22:53:19,22:53:19,9617,19,,,,12140.15,0
25376130,22:57:26,22:57:26,6650,20,,,,14679.6,0
25376130,22:59:15,22:59:15,6012,21,,,,15738.95,0
25376130,22:59:28,22:59:28,6013,22,,,,15844.95,0
25376130,23:01:00,23:01:00,6014,23,,,,16548.27,
25376130,23:02:25,23:02:25,9616,24,,,,17292.09,0
25376130,23:03:27,23:03:27,6017,25,,,,17969.09,0
25376130,23:06:00,23:06:00,10714,26,,1,,19335.92,
25400010,21:16:00,21:16:00,10014,1,,,1,0,
25400010,21:18:20,21:18:20,200,2,,,,799.11,0
25400010,21:19:22,21:19:22,3633,3,,,,1166.77,0
25400010,21:19:49,21:19:49,3634,4,,,,1391.35,0
25400010,21:20:17,21:20:17,3635,5,,,,1631.47,0
25400010,21:20:53,21:20:53,9021,6,,,,1992.83,0
25400010,21:21:51,21:21:51,10729,7,,,,2418.91,0
25400010,21:23:59,21:23:59,7582,8,,,,3357.02,0
25400010,21:25:00,21:25:00,9953,9,,,,3926.5,
25400010,21:26:12,21:26:12,725,10,,,,4875.89,0
25400010,21:27:08,21:27:08,102,11,,,,5479.2,0
25400010,21:27:55,21:27:55,103,12,,,,6024.64,0
25400010,21:28:30,21:28:30,104,13,,,,6491.89,0
25400010,21:30:00,21:30:00,9490,14,,,,7513.81,
25400010,21:31:00,21:31:00,9492,15,,,,8238.88,0
25400010,21:33:15,21:33:15,107,16,,,,9906.37,0
25400010,21:35:00,21:35:00,9498,17,,,,11079.57,
25400010,21:36:00,21:36:00,1792,18,,,,11858.14,
25400010,21:36:24,21:36:24,9617,19,,,,12140.15,0
25400010,21:41:33,21:41:33,6650,20,,,,14679.6,0
25400010,21:43:49,21:43:49,6012,21,,,,15738.95,0
25400010,21:44:05,21:44:05,6013,22,,,,15844.95,0
25400010,21:46:00,21:46:00,6014,23,,,,16548.27,
25400010,21:47:25,21:47:25,9616,24,,,,17292.09,0
25400010,21:48:27,21:48:27,6017,25,,,,17969.09,0
25400010,21:51:00,21:51:00,10714,26,,1,,19335.92,
2867070,12:41:00,12:41:00,10014,1,,,1,0,
2867070,12:43:36,12:43:36,200,2,,,,799.11,0
2867070,12:44:44,12:44:44,3633,3,,,,1166.77,0
2867070,12:45:15,12:45:15,3634,4,,,,1391.35,0
2867070,12:45:46,12:45:46,3635,5,,,,1631.47,0
2867070,12:46:25,12:46:25,9021,6,,,,1992.83,0
2867070,12:47:30,12:47:30,10729,7,,,,2418.91,0
2867070,12:49:53,12:49:53,7582,8,,,,3357.02,0
2867070,12:51:00,12:51:00,9953,9,,,,3926.5,
2867070,12:52:12,12:52:12,725,10,,,,4875.89,0
2867070,12:53:08,12:53:08,102,11,,,,5479.2,0
2867070,12:53:55,12:53:55,103,12,,,,6024.64,0
2867070,12:54:30,12:54:30,104,13,,,,6491.89,0
2867070,12:56:00,12:56:00,9490,14,,,,7513.81,
2867070,12:57:00,12:57:00,9492,15,,,,8238.88,0
2867070,12:59:15,12:59:15,107,16,,,,9906.37,0
2867070,13:01:00,13:01:00,9498,17,,,,11079.57,
2867070,13:02:00,13:02:00,1792,18,,,,11858.14,
2867070,13:02:27,13:02:27,9617,19,,,,12140.15,0
2867070,13:08:06,13:08:06,6650,20,,,,14679.6,0
2867070,13:10:36,13:10:36,6012,21,,,,15738.95,0
2867070,13:10:53,13:10:53,6013,22,,,,15844.95,0
2867070,13:13:00,13:13:00,6014,23,,,,16548.27,
2867070,13:14:25,13:14:25,9616,24,,,,17292.09,0
2867070,13:15:27,13:15:27,6017,25,,,,17969.09,0
2867070,13:18:00,13:18:00,10714,26,,1,,19335.92,
2883090,15:56:00,15:56:00,10014,1,,,1,0,
2883090,15:59:38,15:59:38,200,2,,,,799.11,0
2883090,16:01:14,16:01:14,3633,3,,,,1166.77,0
2883090,16:01:57,16:01:57,3634,4,,,,1391.35,0
2883090,16:02:40,16:02:40,3635,5,,,,1631.47,0
2883090,16:03:36,16:03:36,9021,6,,,,1992.83,0
2883090,16:05:07,16:05:07,10729,7,,,,2418.91,0
2883090,16:08:26,16:08:26,7582,8,,,,3357.02,0
2883090,16:10:00,16:10:00,9953,9,,,,3926.5,
2883090,16:12:25,16:12:25,725,10,,,,4875.89,0
2883090,16:14:17,16:14:17,102,11,,,,5479.2,0
2883090,16:15:51,16:15:51,103,12,,,,6024.64,0
2883090,16:17:01,16:17:01,104,13,,,,6491.89,0
2883090,16:20:00,16:20:00,9490,14,,,,7513.81,
2883090,16:21:00,16:21:00,9492,15,,,,8238.88,0
2883090,16:23:15,16:23:15,107,16,,,,9906.37,0
2883090,16:25:00,16:25:00,9498,17,,,,11079.57,
2883090,16:27:00,16:27:00,1792,18,,,,11858.14,
2883090,16:27:17,16:27:17,9617,19,,,,12140.15,0
2883090,16:30:53,16:30:53,6650,20,,,,14679.6,0
2883090,16:32:28,16:32:28,6012,21,,,,15738.95,0
2883090,16:32:39,16:32:39,6013,22,,,,15844.95,0
2883090,16:34:00,16:34:00,6014,23,,,,16548.27,
2883090,16:35:42,16:35:42,9616,24,,,,17292.09,0
2883090,16:36:57,16:36:57,6017,25,,,,17969.09,0
2883090,16:40:00,16:40:00,10714,26,,1,,19335.92,
2883100,15:56:00,15:56:00,10014,1,,,1,0,
2883100,15:59:38,15:59:38,200,2,,,,799.11,0
2883100,16:01:14,16:01:14,3633,3,,,,1166.77,0
2883100,16:01:57,16:01:57,3634,4,,,,1391.35,0
2883100,16:02:40,16:02:40,3635,5,,,,1631.47,0
2883100,16:03:36,16:03:36,9021,6,,,,1992.83,0
2883100,16:05:07,16:05:07,10729,7,,,,2418.91,0
2883100,16:08:26,16:08:26,7582,8,,,,3357.02,0
2883100,16:10:00,16:10:00,9953,9,,,,3926.5,
2883100,16:12:25,16:12:25,725,10,,,,4875.89,0
2883100,16:14:17,16:14:17,102,11,,,,5479.2,0
2883100,16:15:51,16:15:51,103,12,,,,6024.64,0
2883100,16:17:01,16:17:01,104,13,,,,6491.89,0
2883100,16:20:00,16:20:00,9490,14,,,,7513.81,
2883100,16:21:00,16:21:00,9492,15,,,,8238.88,0
2883100,16:23:15,16:23:15,107,16,,,,9906.37,0
2883100,16:25:00,16:25:00,9498,17,,,,11079.57,
2883100,16:27:00,16:27:00,1792,18,,,,11858.14,
2883100,16:27:17,16:27:17,9617,19,,,,12140.15,0
2883100,16:30:53,16:30:53,6650,20,,,,14679.6,0
2883100,16:32:28,16:32:28,6012,21,,,,15738.95,0
2883100,16:32:39,16:32:39,6013,22,,,,15844.95,0
2883100,16:34:00,16:34:00,6014,23,,,,16548.27,
2883100,16:35:42,16:35:42,9616,24,,,,17292.09,0
2883100,16:36:57,16:36:57,6017,25,,,,17969.09,0
2883100,16:40:00,16:40:00,10714,26,,1,,19335.92,
2883110,15:56:00,15:56:00,10014,1,,,1,0,
2883110,15:59:38,15:59:38,200,2,,,,799.11,0
2883110,16:01:14,16:01:14,3633,3,,,,1166.77,0
2883110,16:01:57,16:01:57,3634,4,,,,1391.35,0
2883110,16:02:40,16:02:40,3635,5,,,,1631.47,0
2883110,16:03:36,16:03:36,9021,6,,,,1992.83,0
2883110,16:05:07,16:05:07,10729,7,,,,2418.91,0
2883110,16:08:26,16:08:26,7582,8,,,,3357.02,0
2883110,16:10:00,16:10:00,9953,9,,,,3926.5,
2883110,16:12:25,16:12:25,725,10,,,,4875.89,0
2883110,16:14:17,16:14:17,102,11,,,,5479.2,0
2883110,16:15:51,16:15:51,103,12,,,,6024.64,0
2883110,16:17:01,16:17:01,104,13,,,,6491.89,0
2883110,16:20:00,16:20:00,9490,14,,,,7513.81,
2883110,16:21:00,16:21:00,9492,15,,,,8238.88,0
2883110,16:23:15,16:23:15,107,16,,,,9906.37,0
2883110,16:25:00,16:25:00,9498,17,,,,11079.57,
2883110,16:27:00,16:27:00,1792,18,,,,11858.14,
2883110,16:27:17,16:27:17,9617,19,,,,12140.15,0
2883110,16:30:53,16:30:53,6650,20,,,,14679.6,0
2883110,16:32:28,16:32:28,6012,21,,,,15738.95,0
2883110,16:32:39,16:32:39,6013,22,,,,15844.95,0
2883110,16:34:00,16:34:00,6014,23,,,,16548.27,
2883110,16:35:42,16:35:42,9616,24,,,,17292.09,0
2883110,16:36:57,16:36:57,6017,25,,,,17969.09,0
2883110,16:40:00,16:40:00,10714,26,,1,,19335.92,
2883120,15:56:00,15:56:00,10014,1,,,1,0,
2883120,15:59:38,15:59:38,200,2,,,,799.11,0
2883120,16:01:14,16:01:14,3633,3,,,,1166.77,0
2883120,16:01:57,16:01:57,3634,4,,,,1391.35,0
2883120,16:02:40,16:02:40,3635,5,,,,1631.47,0
2883120,16:03:36,16:03:36,9021,6,,,,1992.83,0
2883120,16:05:07,16:05:07,10729,7,,,,2418.91,0
2883120,16:08:26,16:08:26,7582,8,,,,3357.02,0
2883120,16:10:00,16:10:00,9953,9,,,,3926.5,
2883120,16:12:25,16:12:25,725,10,,,,4875.89,0
2883120,16:14:17,16:14:17,102,11,,,,5479.2,0
2883120,16:15:51,16:15:51,103,12,,,,6024.64,0
2883120,16:17:01,16:17:01,104,13,,,,6491.89,0
2883120,16:20:00,16:20:00,9490,14,,,,7513.81,
2883120,16:21:00,16:21:00,9492,15,,,,8238.88,0
2883120,16:23:15,16:23:15,107,16,,,,9906.37,0
2883120,16:25:00,16:25:00,9498,17,,,,11079.57,
2883120,16:27:00,16:27:00,1792,18,,,,11858.14,
2883120,16:27:17,16:27:17,9617,19,,,,12140.15,0
2883120,16:30:53,16:30:53,6650,20,,,,14679.6,0
2883120,16:32:28,16:32:28,6012,21,,,,15738.95,0
2883120,16:32:39,16:32:39,6013,22,,,,15844.95,0
2883120,16:34:00,16:34:00,6014,23,,,,16548.27,
2883120,16:35:42,16:35:42,9616,24,,,,17292.09,0
2883120,16:36:57,16:36:57,6017,25,,,,17969.09,0
2883120,16:40:00,16:40:00,10714,26,,1,,19335.92,
2883130,15:56:00,15:56:00,10014,1,,,1,0,
2883130,15:59:38,15:59:38,200,2,,,,799.11,0
2883130,16:01:14,16:01:14,3633,3,,,,1166.77,0
2883130,16:01:57,16:01:57,3634,4,,,,1391.35,0
2883130,16:02:40,16:02:40,3635,5,,,,1631.47,0
2883130,16:03:36,16:03:36,9021,6,,,,1992.83,0
2883130,16:05:07,16:05:07,10729,7,,,,2418.91,0
2883130,16:08:26,16:08:26,7582,8,,,,3357.02,0
2883130,16:10:00,16:10:00,9953,9,,,,3926.5,
2883130,16:12:25,16:12:25,725,10,,,,4875.89,0
2883130,16:14:17,16:14:17,102,11,,,,5479.2,0
2883130,16:15:51,16:15:51,103,12,,,,6024.64,0
2883130,16:17:01,16:17:01,104,13,,,,6491.89,0
2883130,16:20:00,16:20:00,9490,14,,,,7513.81,
2883130,16:21:00,16:21:00,9492,15,,,,8238.88,0
2883130,16:23:15,16:23:15,107,16,,,,9906.37,0
2883130,16:25:00,16:25:00,9498,17,,,,11079.57,
2883130,16:27:00,16:27:00,1792,18,,,,11858.14,
2883130,16:27:17,16:27:17,9617,19,,,,12140.15,0
2883130,16:30:53,16:30:53,6650,20,,,,14679.6,0
2883130,16:32:28,16:32:28,6012,21,,,,15738.95,0
2883130,16:32:39,16:32:39,6013,22,,,,15844.95,0
2883130,16:34:00,16:34:00,6014,23,,,,16548.27,
2883130,16:35:42,16:35:42,9616,24,,,,17292.09,0
2883130,16:36:57,16:36:57,6017,25,,,,17969.09,0
2883130,16:40:00,16:40:00,10714,26,,1,,19335.92,
2964090,06:59:00,06:59:00,10014,1,,,1,0,
2964090,07:02:07,07:02:07,200,2,,,,799.11,0
2964090,07:03:29,07:03:29,3633,3,,,,1166.77,0
2964090,07:04:06,07:04:06,3634,4,,,,1391.35,0
2964090,07:04:43,07:04:43,3635,5,,,,1631.47,0
2964090,07:05:30,07:05:30,9021,6,,,,1992.83,0
2964090,07:06:49,07:06:49,10729,7,,,,2418.91,0
2964090,07:09:39,07:09:39,7582,8,,,,3357.02,0
2964090,07:11:00,07:11:00,9953,9,,,,3926.5,
2964090,07:12:56,07:12:56,725,10,,,,4875.89,0
2964090,07:14:26,07:14:26,102,11,,,,5479.2,0
2964090,07:15:41,07:15:41,103,12,,,,6024.64,0
2964090,07:16:37,07:16:37,104,13,,,,6491.89,0
2964090,07:19:00,07:19:00,9490,14,,,,7513.81,
2964090,07:20:00,07:20:00,9492,15,,,,8238.88,0
2964090,07:22:15,07:22:15,107,16,,,,9906.37,0
2964090,07:24:00,07:24:00,9498,17,,,,11079.57,
2964090,07:26:00,07:26:00,1792,18,,,,11858.14,
2964090,07:26:17,07:26:17,9617,19,,,,12140.15,0
2964090,07:29:53,07:29:53,6650,20,,,,14679.6,0
2964090,07:31:28,07:31:28,6012,21,,,,15738.95,0
2964090,07:31:39,07:31:39,6013,22,,,,15844.95,0
2964090,07:33:00,07:33:00,6014,23,,,,16548.27,
2964090,07:34:42,07:34:42,9616,24,,,,17292.09,0
2964090,07:35:57,07:35:57,6017,25,,,,17969.09,0
2964090,07:39:00,07:39:00,10714,26,,1,,19335.92,
2964100,06:59:00,06:59:00,10014,1,,,1,0,
2964100,07:02:07,07:02:07,200,2,,,,799.11,0
2964100,07:03:29,07:03:29,3633,3,,,,1166.77,0
2964100,07:04:06,07:04:06,3634,4,,,,1391.35,0
2964100,07:04:43,07:04:43,3635,5,,,,1631.47,0
2964100,07:05:30,07:05:30,9021,6,,,,1992.83,0
2964100,07:06:49,07:06:49,10729,7,,,,2418.91,0
2964100,07:09:39,07:09:39,7582,8,,,,3357.02,0
2964100,07:11:00,07:11:00,9953,9,,,,3926.5,
2964100,07:12:56,07:12:56,725,10,,,,4875.89,0
2964100,07:14:26,07:14:26,102,11,,,,5479.2,0
2964100,07:15:41,07:15:41,103,12,,,,6024.64,0
2964100,07:16:37,07:16:37,104,13,,,,6491.89,0
2964100,07:19:00,07:19:00,9490,14,,,,7513.81,
2964100,07:20:00,07:20:00,9492,15,,,,8238.88,0
2964100,07:22:15,07:22:15,107,16,,,,9906.37,0
2964100,07:24:00,07:24:00,9498,17,,,,11079.57,
2964100,07:26:00,07:26:00,1792,18,,,,11858.14,
2964100,07:26:17,07:26:17,9617,19,,,,12140.15,0
2964100,07:29:53,07:29:53,6650,20,,,,14679.6,0
2964100,07:31:28,07:31:28,6012,21,,,,15738.95,0
2964100,07:31:39,07:31:39,6013,22,,,,15844.95,0
2964100,07:33:00,07:33:00,6014,23,,,,16548.27,
2964100,07:34:42,07:34:42,9616,24,,,,17292.09,0
2964100,07:35:57,07:35:57,6017,25,,,,17969.09,0
2964100,07:39:00,07:39:00,10714,26,,1,,19335.92,
2964110,06:59:00,06:59:00,10014,1,,,1,0,
2964110,07:02:07,07:02:07,200,2,,,,799.11,0
2964110,07:03:29,07:03:29,3633,3,,,,1166.77,0
2964110,07:04:06,07:04:06,3634,4,,,,1391.35,0
2964110,07:04:43,07:04:43,3635,5,,,,1631.47,0
2964110,07:05:30,07:05:30,9021,6,,,,1992.83,0
2964110,07:06:49,07:06:49,10729,7,,,,2418.91,0
2964110,07:09:39,07:09:39,7582,8,,,,3357.02,0
2964110,07:11:00,07:11:00,9953,9,,,,3926.5,
2964110,07:12:56,07:12:56,725,10,,,,4875.89,0
2964110,07:14:26,07:14:26,102,11,,,,5479.2,0
2964110,07:15:41,07:15:41,103,12,,,,6024.64,0
2964110,07:16:37,07:16:37,104,13,,,,6491.89,0
2964110,07:19:00,07:19:00,9490,14,,,,7513.81,
2964110,07:20:00,07:20:00,9492,15,,,,8238.88,0
2964110,07:22:15,07:22:15,107,16,,,,9906.37,0
2964110,07:24:00,07:24:00,9498,17,,,,11079.57,
2964110,07:26:00,07:26:00,1792,18,,,,11858.14,
2964110,07:26:17,07:26:17,9617,19,,,,12140.15,0
2964110,07:29:53,07:29:53,6650,20,,,,14679.6,0
2964110,07:31:28,07:31:28,6012,21,,,,15738.95,0
2964110,07:31:39,07:31:39,6013,22,,,,15844.95,0
2964110,07:33:00,07:33:00,6014,23,,,,16548.27,
2964110,07:34:42,07:34:42,9616,24,,,,17292.09,0
2964110,07:35:57,07:35:57,6017,25,,,,17969.09,0
2964110,07:39:00,07:39:00,10714,26,,1,,19335.92,
2964120,06:59:00,06:59:00,10014,1,,,1,0,
2964120,07:02:07,07:02:07,200,2,,,,799.11,0
2964120,07:03:29,07:03:29,3633,3,,,,1166.77,0
2964120,07:04:06,07:04:06,3634,4,,,,1391.35,0
2964120,07:04:43,07:04:43,3635,5,,,,1631.47,0
2964120,07:05:30,07:05:30,9021,6,,,,1992.83,0
2964120,07:06:49,07:06:49,10729,7,,,,2418.91,0
2964120,07:09:39,07:09:39,7582,8,,,,3357.02,0
2964120,07:11:00,07:11:00,9953,9,,,,3926.5,
2964120,07:12:56,07:12:56,725,10,,,,4875.89,0
2964120,07:14:26,07:14:26,102,11,,,,5479.2,0
2964120,07:15:41,07:15:41,103,12,,,,6024.64,0
2964120,07:16:37,07:16:37,104,13,,,,6491.89,0
2964120,07:19:00,07:19:00,9490,14,,,,7513.81,
2964120,07:20:00,07:20:00,9492,15,,,,8238.88,0
2964120,07:22:15,07:22:15,107,16,,,,9906.37,0
2964120,07:24:00,07:24:00,9498,17,,,,11079.57,
2964120,07:26:00,07:26:00,1792,18,,,,11858.14,
2964120,07:26:17,07:26:17,9617,19,,,,12140.15,0
2964120,07:29:53,07:29:53,6650,20,,,,14679.6,0
2964120,07:31:28,07:31:28,6012,21,,,,15738.95,0
2964120,07:31:39,07:31:39,6013,22,,,,15844.95,0
2964120,07:33:00,07:33:00,6014,23,,,,16548.27,
2964120,07:34:42,07:34:42,9616,24,,,,17292.09,0
2964120,07:35:57,07:35:57,6017,25,,,,17969.09,0
2964120,07:39:00,07:39:00,10714,26,,1,,19335.92,
2964130,06:59:00,06:59:00,10014,1,,,1,0,
2964130,07:02:07,07:02:07,200,2,,,,799.11,0
2964130,07:03:29,07:03:29,3633,3,,,,1166.77,0
2964130,07:04:06,07:04:06,3634,4,,,,1391.35,0
2964130,07:04:43,07:04:43,3635,5,,,,1631.47,0
2964130,07:05:30,07:05:30,9021,6,,,,1992.83,0
2964130,07:06:49,07:06:49,10729,7,,,,2418.91,0
2964130,07:09:39,07:09:39,7582,8,,,,3357.02,0
2964130,07:11:00,07:11:00,9953,9,,,,3926.5,
2964130,07:12:56,07:12:56,725,10,,,,4875.89,0
2964130,07:14:26,07:14:26,102,11,,,,5479.2,0
2964130,07:15:41,07:15:41,103,12,,,,6024.64,0
2964130,07:16:37,07:16:37,104,13,,,,6491.89,0
2964130,07:19:00,07:19:00,9490,14,,,,7513.81,
2964130,07:20:00,07:20:00,9492,15,,,,8238.88,0
2964130,07:22:15,07:22:15,107,16,,,,9906.37,0
2964130,07:24:00,07:24:00,9498,17,,,,11079.57,
2964130,07:26:00,07:26:00,1792,18,,,,11858.14,
2964130,07:26:17,07:26:17,9617,19,,,,12140.15,0
2964130,07:29:53,07:29:53,6650,20,,,,14679.6,0
2964130,07:31:28,07:31:28,6012,21,,,,15738.95,0
2964130,07:31:39,07:31:39,6013,22,,,,15844.95,0
2964130,07:33:00,07:33:00,6014,23,,,,16548.27,
2964130,07:34:42,07:34:42,9616,24,,,,17292.09,0
2964130,07:35:57,07:35:57,6017,25,,,,17969.09,0
2964130,07:39:00,07:39:00,10714,26,,1,,19335.92,
3017070,14:11:00,14:11:00,10014,1,,,1,0,
3017070,14:13:36,14:13:36,200,2,,,,799.11,0
3017070,14:14:44,14:14:44,3633,3,,,,1166.77,0
3017070,14:15:15,14:15:15,3634,4,,,,1391.35,0
3017070,14:15:46,14:15:46,3635,5,,,,1631.47,0
3017070,14:16:25,14:16:25,9021,6,,,,1992.83,0
3017070,14:17:30,14:17:30,10729,7,,,,2418.91,0
3017070,14:19:53,14:19:53,7582,8,,,,3357.02,0
3017070,14:21:00,14:21:00,9953,9,,,,3926.5,
3017070,14:22:12,14:22:12,725,10,,,,4875.89,0
3017070,14:23:08,14:23:08,102,11,,,,5479.2,0
3017070,14:23:55,14:23:55,103,12,,,,6024.64,0
3017070,14:24:30,14:24:30,104,13,,,,6491.89,0
3017070,14:26:00,14:26:00,9490,14,,,,7513.81,
3017070,14:27:00,14:27:00,9492,15,,,,8238.88,0
3017070,14:29:15,14:29:15,107,16,,,,9906.37,0
3017070,14:31:00,14:31:00,9498,17,,,,11079.57,
3017070,14:32:00,14:32:00,1792,18,,,,11858.14,
3017070,14:32:27,14:32:27,9617,19,,,,12140.15,0
3017070,14:38:06,14:38:06,6650,20,,,,14679.6,0
3017070,14:40:36,14:40:36,6012,21,,,,15738.95,0
3017070,14:40:53,14:40:53,6013,22,,,,15844.95,0
3017070,14:43:00,14:43:00,6014,23,,,,16548.27,
3017070,14:44:25,14:44:25,9616,24,,,,17292.09,0
3017070,14:45:27,14:45:27,6017,25,,,,17969.09,0
3017070,14:48:00,14:48:00,10714,26,,1,,19335.92,
3593010,15:16:00,15:16:00,10014,1,,,1,0,
3593010,15:18:36,15:18:36,200,2,,,,799.11,0
3593010,15:19:44,15:19:44,3633,3,,,,1166.77,0
3593010,15:20:15,15:20:15,3634,4,,,,1391.35,0
3593010,15:20:46,15:20:46,3635,5,,,,1631.47,0
3593010,15:21:25,15:21:25,9021,6,,,,1992.83,0
3593010,15:22:30,15:22:30,10729,7,,,,2418.91,0
3593010,15:24:53,15:24:53,7582,8,,,,3357.02,0
3593010,15:26:00,15:26:00,9953,9,,,,3926.5,
3593010,15:27:12,15:27:12,725,10,,,,4875.89,0
3593010,15:28:08,15:28:08,102,11,,,,5479.2,0
3593010,15:28:55,15:28:55,103,12,,,,6024.64,0
3593010,15:29:30,15:29:30,104,13,,,,6491.89,0
3593010,15:31:00,15:31:00,9490,14,,,,7513.81,
3593010,15:32:00,15:32:00,9492,15,,,,8238.88,0
3593010,15:34:15,15:34:15,107,16,,,,9906.37,0
3593010,15:36:00,15:36:00,9498,17,,,,11079.57,
3593010,15:37:00,15:37:00,1792,18,,,,11858.14,
3593010,15:37:27,15:37:27,9617,19,,,,12140.15,0
3593010,15:43:06,15:43:06,6650,20,,,,14679.6,0
3593010,15:45:36,15:45:36,6012,21,,,,15738.95,0
3593010,15:45:53,15:45:53,6013,22,,,,15844.95,0
3593010,15:48:00,15:48:00,6014,23,,,,16548.27,
3593010,15:49:25,15:49:25,9616,24,,,,17292.09,0
3593010,15:50:27,15:50:27,6017,25,,,,17969.09,0
3593010,15:53:00,15:53:00,10714,26,,1,,19335.92,
3717070,13:11:00,13:11:00,10014,1,,,1,0,
3717070,13:13:36,13:13:36,200,2,,,,799.11,0
3717070,13:14:44,13:14:44,3633,3,,,,1166.77,0
3717070,13:15:15,13:15:15,3634,4,,,,1391.35,0
3717070,13:15:46,13:15:46,3635,5,,,,1631.47,0
3717070,13:16:25,13:16:25,9021,6,,,,1992.83,0
3717070,13:17:30,13:17:30,10729,7,,,,2418.91,0
3717070,13:19:53,13:19:53,7582,8,,,,3357.02,0
3717070,13:21:00,13:21:00,9953,9,,,,3926.5,
3717070,13:22:12,13:22:12,725,10,,,,4875.89,0
3717070,13:23:08,13:23:08,102,11,,,,5479.2,0
3717070,13:23:55,13:23:55,103,12,,,,6024.64,0
3717070,13:24:30,13:24:30,104,13,,,,6491.89,0
3717070,13:26:00,13:26:00,9490,14,,,,7513.81,
3717070,13:27:00,13:27:00,9492,15,,,,8238.88,0
3717070,13:29:15,13:29:15,107,16,,,,9906.37,0
3717070,13:31:00,13:31:00,9498,17,,,,11079.57,
3717070,13:32:00,13:32:00,1792,18,,,,11858.14,
3717070,13:32:27,13:32:27,9617,19,,,,12140.15,0
3717070,13:38:06,13:38:06,6650,20,,,,14679.6,0
3717070,13:40:36,13:40:36,6012,21,,,,15738.95,0
3717070,13:40:53,13:40:53,6013,22,,,,15844.95,0
3717070,13:43:00,13:43:00,6014,23,,,,16548.27,
3717070,13:44:25,13:44:25,9616,24,,,,17292.09,0
3717070,13:45:27,13:45:27,6017,25,,,,17969.09,0
3717070,13:48:00,13:48:00,10714,26,,1,,19335.92,
3865020,17:24:00,17:24:00,10014,1,,,1,0,
3865020,17:27:38,17:27:38,200,2,,,,799.11,0
3865020,17:29:14,17:29:14,3633,3,,,,1166.77,0
3865020,17:29:57,17:29:57,3634,4,,,,1391.35,0
3865020,17:30:40,17:30:40,3635,5,,,,1631.47,0
3865020,17:31:36,17:31:36,9021,6,,,,1992.83,0
3865020,17:33:07,17:33:07,10729,7,,,,2418.91,0
3865020,17:36:26,17:36:26,7582,8,,,,3357.02,0
3865020,17:38:00,17:38:00,9953,9,,,,3926.5,
3865020,17:40:25,17:40:25,725,10,,,,4875.89,0
3865020,17:42:17,17:42:17,102,11,,,,5479.2,0
3865020,17:43:51,17:43:51,103,12,,,,6024.64,0
3865020,17:45:01,17:45:01,104,13,,,,6491.89,0
3865020,17:48:00,17:48:00,9490,14,,,,7513.81,
3865020,17:49:00,17:49:00,9492,15,,,,8238.88,0
3865020,17:51:15,17:51:15,107,16,,,,9906.37,0
3865020,17:53:00,17:53:00,9498,17,,,,11079.57,
3865020,17:55:00,17:55:00,1792,18,,,,11858.14,
3865020,17:55:17,17:55:17,9617,19,,,,12140.15,0
3865020,17:58:53,17:58:53,6650,20,,,,14679.6,0
3865020,18:00:28,18:00:28,6012,21,,,,15738.95,0
3865020,18:00:39,18:00:39,6013,22,,,,15844.95,0
3865020,18:02:00,18:02:00,6014,23,,,,16548.27,
3865020,18:03:42,18:03:42,9616,24,,,,17292.09,0
3865020,18:04:57,18:04:57,6017,25,,,,17969.09,0
3865020,18:08:00,18:08:00,10714,26,,1,,19335.92,
3865030,17:24:00,17:24:00,10014,1,,,1,0,
3865030,17:27:38,17:27:38,200,2,,,,799.11,0
3865030,17:29:14,17:29:14,3633,3,,,,1166.77,0
3865030,17:29:57,17:29:57,3634,4,,,,1391.35,0
3865030,17:30:40,17:30:40,3635,5,,,,1631.47,0
3865030,17:31:36,17:31:36,9021,6,,,,1992.83,0
3865030,17:33:07,17:33:07,10729,7,,,,2418.91,0
3865030,17:36:26,17:36:26,7582,8,,,,3357.02,0
3865030,17:38:00,17:38:00,9953,9,,,,3926.5,
3865030,17:40:25,17:40:25,725,10,,,,4875.89,0
3865030,17:42:17,17:42:17,102,11,,,,5479.2,0
3865030,17:43:51,17:43:51,103,12,,,,6024.64,0
3865030,17:45:01,17:45:01,104,13,,,,6491.89,0
3865030,17:48:00,17:48:00,9490,14,,,,7513.81,
3865030,17:49:00,17:49:00,9492,15,,,,8238.88,0
3865030,17:51:15,17:51:15,107,16,,,,9906.37,0
3865030,17:53:00,17:53:00,9498,17,,,,11079.57,
3865030,17:55:00,17:55:00,1792,18,,,,11858.14,
3865030,17:55:17,17:55:17,9617,19,,,,12140.15,0
3865030,17:58:53,17:58:53,6650,20,,,,14679.6,0
3865030,18:00:28,18:00:28,6012,21,,,,15738.95,0
3865030,18:00:39,18:00:39,6013,22,,,,15844.95,0
3865030,18:02:00,18:02:00,6014,23,,,,16548.27,
3865030,18:03:42,18:03:42,9616,24,,,,17292.09,0
3865030,18:04:57,18:04:57,6017,25,,,,17969.09,0
3865030,18:08:00,18:08:00,10714,26,,1,,19335.92,
3865040,17:24:00,17:24:00,10014,1,,,1,0,
3865040,17:27:38,17:27:38,200,2,,,,799.11,0
3865040,17:29:14,17:29:14,3633,3,,,,1166.77,0
3865040,17:29:57,17:29:57,3634,4,,,,1391.35,0
3865040,17:30:40,17:30:40,3635,5,,,,1631.47,0
3865040,17:31:36,17:31:36,9021,6,,,,1992.83,0
3865040,17:33:07,17:33:07,10729,7,,,,2418.91,0
3865040,17:36:26,17:36:26,7582,8,,,,3357.02,0
3865040,17:38:00,17:38:00,9953,9,,,,3926.5,
3865040,17:40:25,17:40:25,725,10,,,,4875.89,0
3865040,17:42:17,17:42:17,102,11,,,,5479.2,0
3865040,17:43:51,17:43:51,103,12,,,,6024.64,0
3865040,17:45:01,17:45:01,104,13,,,,6491.89,0
3865040,17:48:00,17:48:00,9490,14,,,,7513.81,
3865040,17:49:00,17:49:00,9492,15,,,,8238.88,0
3865040,17:51:15,17:51:15,107,16,,,,9906.37,0
3865040,17:53:00,17:53:00,9498,17,,,,11079.57,
3865040,17:55:00,17:55:00,1792,18,,,,11858.14,
3865040,17:55:17,17:55:17,9617,19,,,,12140.15,0
3865040,17:58:53,17:58:53,6650,20,,,,14679.6,0
3865040,18:00:28,18:00:28,6012,21,,,,15738.95,0
3865040,18:00:39,18:00:39,6013,22,,,,15844.95,0
3865040,18:02:00,18:02:00,6014,23,,,,16548.27,
3865040,18:03:42,18:03:42,9616,24,,,,17292.09,0
3865040,18:04:57,18:04:57,6017,25,,,,17969.09,0
3865040,18:08:00,18:08:00,10714,26,,1,,19335.92,
3865050,17:24:00,17:24:00,10014,1,,,1,0,
3865050,17:27:38,17:27:38,200,2,,,,799.11,0
3865050,17:29:14,17:29:14,3633,3,,,,1166.77,0
3865050,17:29:57,17:29:57,3634,4,,,,1391.35,0
3865050,17:30:40,17:30:40,3635,5,,,,1631.47,0
3865050,17:31:36,17:31:36,9021,6,,,,1992.83,0
3865050,17:33:07,17:33:07,10729,7,,,,2418.91,0
3865050,17:36:26,17:36:26,7582,8,,,,3357.02,0
3865050,17:38:00,17:38:00,9953,9,,,,3926.5,
3865050,17:40:25,17:40:25,725,10,,,,4875.89,0
3865050,17:42:17,17:42:17,102,11,,,,5479.2,0
3865050,17:43:51,17:43:51,103,12,,,,6024.64,0
3865050,17:45:01,17:45:01,104,13,,,,6491.89,0
3865050,17:48:00,17:48:00,9490,14,,,,7513.81,
3865050,17:49:00,17:49:00,9492,15,,,,8238.88,0
3865050,17:51:15,17:51:15,107,16,,,,9906.37,0
3865050,17:53:00,17:53:00,9498,17,,,,11079.57,
3865050,17:55:00,17:55:00,1792,18,,,,11858.14,
3865050,17:55:17,17:55:17,9617,19,,,,12140.15,0
3865050,17:58:53,17:58:53,6650,20,,,,14679.6,0
3865050,18:00:28,18:00:28,6012,21,,,,15738.95,0
3865050,18:00:39,18:00:39,6013,22,,,,15844.95,0
3865050,18:02:00,18:02:00,6014,23,,,,16548.27,
3865050,18:03:42,18:03:42,9616,24,,,,17292.09,0
3865050,18:04:57,18:04:57,6017,25,,,,17969.09,0
3865050,18:08:00,18:08:00,10714,26,,1,,19335.92,
3865060,17:24:00,17:24:00,10014,1,,,1,0,
3865060,17:27:38,17:27:38,200,2,,,,799.11,0
3865060,17:29:14,17:29:14,3633,3,,,,1166.77,0
3865060,17:29:57,17:29:57,3634,4,,,,1391.35,0
3865060,17:30:40,17:30:40,3635,5,,,,1631.47,0
3865060,17:31:36,17:31:36,9021,6,,,,1992.83,0
3865060,17:33:07,17:33:07,10729,7,,,,2418.91,0
3865060,17:36:26,17:36:26,7582,8,,,,3357.02,0
3865060,17:38:00,17:38:00,9953,9,,,,3926.5,
3865060,17:40:25,17:40:25,725,10,,,,4875.89,0
3865060,17:42:17,17:42:17,102,11,,,,5479.2,0
3865060,17:43:51,17:43:51,103,12,,,,6024.64,0
3865060,17:45:01,17:45:01,104,13,,,,6491.89,0
3865060,17:48:00,17:48:00,9490,14,,,,7513.81,
3865060,17:49:00,17:49:00,9492,15,,,,8238.88,0
3865060,17:51:15,17:51:15,107,16,,,,9906.37,0
3865060,17:53:00,17:53:00,9498,17,,,,11079.57,
3865060,17:55:00,17:55:00,1792,18,,,,11858.14,
3865060,17:55:17,17:55:17,9617,19,,,,12140.15,0
3865060,17:58:53,17:58:53,6650,20,,,,14679.6,0
3865060,18:00:28,18:00:28,6012,21,,,,15738.95,0
3865060,18:00:39,18:00:39,6013,22,,,,15844.95,0
3865060,18:02:00,18:02:00,6014,23,,,,16548.27,
3865060,18:03:42,18:03:42,9616,24,,,,17292.09,0
3865060,18:04:57,18:04:57,6017,25,,,,17969.09,0
3865060,18:08:00,18:08:00,10714,26,,1,,19335.92,
3865080,17:24:00,17:24:00,10014,1,,,1,0,
3865080,17:27:38,17:27:38,200,2,,,,799.11,0
3865080,17:29:14,17:29:14,3633,3,,,,1166.77,0
3865080,17:29:57,17:29:57,3634,4,,,,1391.35,0
3865080,17:30:40,17:30:40,3635,5,,,,1631.47,0
3865080,17:31:36,17:31:36,9021,6,,,,1992.83,0
3865080,17:33:07,17:33:07,10729,7,,,,2418.91,0
3865080,17:36:26,17:36:26,7582,8,,,,3357.02,0
3865080,17:38:00,17:38:00,9953,9,,,,3926.5,
3865080,17:40:25,17:40:25,725,10,,,,4875.89,0
3865080,17:42:17,17:42:17,102,11,,,,5479.2,0
3865080,17:43:51,17:43:51,103,12,,,,6024.64,0
3865080,17:45:01,17:45:01,104,13,,,,6491.89,0
3865080,17:48:00,17:48:00,9490,14,,,,7513.81,
3865080,17:49:00,17:49:00,9492,15,,,,8238.88,0
3865080,17:51:15,17:51:15,107,16,,,,9906.37,0
3865080,17:53:00,17:53:00,9498,17,,,,11079.57,
3865080,17:55:00,17:55:00,1792,18,,,,11858.14,
3865080,17:55:17,17:55:17,9617,19,,,,12140.15,0
3865080,17:58:53,17:58:53,6650,20,,,,14679.6,0
3865080,18:00:28,18:00:28,6012,21,,,,15738.95,0
3865080,18:00:39,18:00:39,6013,22,,,,15844.95,0
3865080,18:02:00,18:02:00,6014,23,,,,16548.27,
3865080,18:03:42,18:03:42,9616,24,,,,17292.09,0
3865080,18:04:57,18:04:57,6017,25,,,,17969.09,0
3865080,18:08:00,18:08:00,10714,26,,1,,19335.92,
4005070,18:42:00,18:42:00,10014,1,,,1,0,
4005070,18:44:20,18:44:20,200,2,,,,799.11,0
4005070,18:45:22,18:45:22,3633,3,,,,1166.77,0
4005070,18:45:49,18:45:49,3634,4,,,,1391.35,0
4005070,18:46:17,18:46:17,3635,5,,,,1631.47,0
4005070,18:46:53,18:46:53,9021,6,,,,1992.83,0
4005070,18:47:51,18:47:51,10729,7,,,,2418.91,0
4005070,18:49:59,18:49:59,7582,8,,,,3357.02,0
4005070,18:51:00,18:51:00,9953,9,,,,3926.5,
4005070,18:52:12,18:52:12,725,10,,,,4875.89,0
4005070,18:53:08,18:53:08,102,11,,,,5479.2,0
4005070,18:53:55,18:53:55,103,12,,,,6024.64,0
4005070,18:54:30,18:54:30,104,13,,,,6491.89,0
4005070,18:56:00,18:56:00,9490,14,,,,7513.81,
4005070,18:57:00,18:57:00,9492,15,,,,8238.88,0
4005070,18:59:15,18:59:15,107,16,,,,9906.37,0
4005070,19:01:00,19:01:00,9498,17,,,,11079.57,
4005070,19:02:00,19:02:00,1792,18,,,,11858.14,
4005070,19:02:27,19:02:27,9617,19,,,,12140.15,0
4005070,19:08:06,19:08:06,6650,20,,,,14679.6,0
4005070,19:10:36,19:10:36,6012,21,,,,15738.95,0
4005070,19:10:53,19:10:53,6013,22,,,,15844.95,0
4005070,19:13:00,19:13:00,6014,23,,,,16548.27,
4005070,19:14:25,19:14:25,9616,24,,,,17292.09,0
4005070,19:15:27,19:15:27,6017,25,,,,17969.09,0
4005070,19:18:00,19:18:00,10714,26,,1,,19335.92,
4109070,23:45:00,23:45:00,10014,1,,,1,0,
4109070,23:47:04,23:47:04,200,2,,,,799.11,0
4109070,23:47:59,23:47:59,3633,3,,,,1166.77,0
4109070,23:48:24,23:48:24,3634,4,,,,1391.35,0
4109070,23:48:49,23:48:49,3635,5,,,,1631.47,0
4109070,23:49:20,23:49:20,9021,6,,,,1992.83,0
4109070,23:50:12,23:50:12,10729,7,,,,2418.91,0
4109070,23:52:06,23:52:06,7582,8,,,,3357.02,0
4109070,23:53:00,23:53:00,9953,9,,,,3926.5,
4109070,23:54:12,23:54:12,725,10,,,,4875.89,0
4109070,23:55:08,23:55:08,102,11,,,,5479.2,0
4109070,23:55:55,23:55:55,103,12,,,,6024.64,0
4109070,23:56:30,23:56:30,104,13,,,,6491.89,0
4109070,23:58:00,23:58:00,9490,14,,,,7513.81,
4109070,23:59:00,23:59:00,9492,15,,,,8238.88,0
4109070,24:01:15,24:01:15,107,16,,,,9906.37,0
4109070,24:03:00,24:03:00,9498,17,,,,11079.57,
4109070,24:04:00,24:04:00,1792,18,,,,11858.14,
4109070,24:04:24,24:04:24,9617,19,,,,12140.15,0
4109070,24:09:33,24:09:33,6650,20,,,,14679.6,0
4109070,24:11:49,24:11:49,6012,21,,,,15738.95,0
4109070,24:12:05,24:12:05,6013,22,,,,15844.95,0
4109070,24:14:00,24:14:00,6014,23,,,,16548.27,
4109070,24:15:25,24:15:25,9616,24,,,,17292.09,0
4109070,24:16:27,24:16:27,6017,25,,,,17969.09,0
4109070,24:19:00,24:19:00,10714,26,,1,,19335.92,
4148010,09:48:00,09:48:00,10014,1,,,1,0,
4148010,09:50:04,09:50:04,200,2,,,,799.11,0
4148010,09:50:59,09:50:59,3633,3,,,,1166.77,0
4148010,09:51:24,09:51:24,3634,4,,,,1391.35,0
4148010,09:51:49,09:51:49,3635,5,,,,1631.47,0
4148010,09:52:20,09:52:20,9021,6,,,,1992.83,0
4148010,09:53:12,09:53:12,10729,7,,,,2418.91,0
4148010,09:55:06,09:55:06,7582,8,,,,3357.02,0
4148010,09:56:00,09:56:00,9953,9,,,,3926.5,
4148010,09:57:12,09:57:12,725,10,,,,4875.89,0
4148010,09:58:08,09:58:08,102,11,,,,5479.2,0
4148010,09:58:55,09:58:55,103,12,,,,6024.64,0
4148010,09:59:30,09:59:30,104,13,,,,6491.89,0
4148010,10:01:00,10:01:00,9490,14,,,,7513.81,
4148010,10:02:00,10:02:00,9492,15,,,,8238.88,0
4148010,10:04:15,10:04:15,107,16,,,,9906.37,0
4148010,10:06:00,10:06:00,9498,17,,,,11079.57,
4148010,10:07:00,10:07:00,1792,18,,,,11858.14,
4148010,10:07:24,10:07:24,9617,19,,,,12140.15,0
4148010,10:12:33,10:12:33,6650,20,,,,14679.6,0
4148010,10:14:49,10:14:49,6012,21,,,,15738.95,0
4148010,10:15:05,10:15:05,6013,22,,,,15844.95,0
4148010,10:17:00,10:17:00,6014,23,,,,16548.27,
4148010,10:18:25,10:18:25,9616,24,,,,17292.09,0
4148010,10:19:27,10:19:27,6017,25,,,,17969.09,0
4148010,10:22:00,10:22:00,10714,26,,1,,19335.92,
4247010,20:46:00,20:46:00,10014,1,,,1,0,
4247010,20:48:20,20:48:20,200,2,,,,799.11,0
4247010,20:49:22,20:49:22,3633,3,,,,1166.77,0
4247010,20:49:49,20:49:49,3634,4,,,,1391.35,0
4247010,20:50:17,20:50:17,3635,5,,,,1631.47,0
4247010,20:50:53,20:50:53,9021,6,,,,1992.83,0
4247010,20:51:51,20:51:51,10729,7,,,,2418.91,0
4247010,20:53:59,20:53:59,7582,8,,,,3357.02,0
4247010,20:55:00,20:55:00,9953,9,,,,3926.5,
4247010,20:56:12,20:56:12,725,10,,,,4875.89,0
4247010,20:57:08,20:57:08,102,11,,,,5479.2,0
4247010,20:57:55,20:57:55,103,12,,,,6024.64,0
4247010,20:58:30,20:58:30,104,13,,,,6491.89,0
4247010,21:00:00,21:00:00,9490,14,,,,7513.81,
4247010,21:01:00,21:01:00,9492,15,,,,8238.88,0
4247010,21:03:15,21:03:15,107,16,,,,9906.37,0
4247010,21:05:00,21:05:00,9498,17,,,,11079.57,
4247010,21:06:00,21:06:00,1792,18,,,,11858.14,
4247010,21:06:24,21:06:24,9617,19,,,,12140.15,0
4247010,21:11:33,21:11:33,6650,20,,,,14679.6,0
4247010,21:13:49,21:13:49,6012,21,,,,15738.95,0
4247010,21:14:05,21:14:05,6013,22,,,,15844.95,0
4247010,21:16:00,21:16:00,6014,23,,,,16548.27,
4247010,21:17:25,21:17:25,9616,24,,,,17292.09,0
4247010,21:18:27,21:18:27,6017,25,,,,17969.09,0
4247010,21:21:00,21:21:00,10714,26,,1,,19335.92,
4274010,26:40:00,26:40:00,9869,1,,,1,0,
4274010,26:42:36,26:42:36,2584,2,,,,1118.01,0
4274010,26:43:19,26:43:19,2586,3,,,,1361.06,0
4274010,26:43:52,26:43:52,10735,4,,,,1633.92,0
4274010,26:44:18,26:44:18,8976,5,,,,1825.37,0
4274010,26:47:20,26:47:20,2593,6,,,,2608.13,0
4274010,26:49:00,26:49:00,10042,7,,,,2935.71,
4274010,26:49:23,26:49:23,10234,8,,,,3097.04,0
4274010,26:53:19,26:53:19,7582,9,,,,5061.65,0
4274010,26:54:00,26:54:00,9951,10,,,,5548.65,
4274010,26:55:26,26:55:26,725,11,,,,6580.03,0
4274010,26:56:12,26:56:12,102,12,,,,7182.77,0
4274010,26:56:53,26:56:53,103,13,,,,7728.59,0
4274010,26:57:28,26:57:28,104,14,,,,8194.08,0
4274010,26:59:00,26:59:00,9490,15,,,,9215.81,
4274010,26:59:58,26:59:58,9492,16,,,,9939.72,0
4274010,27:02:17,27:02:17,107,17,,,,11609.99,0
4274010,27:04:00,27:04:00,9498,18,,,,12782.44,
4274010,27:05:00,27:05:00,1792,19,,,,13566.16,
4274010,27:05:25,27:05:25,9617,20,,,,13848.17,0
4274010,27:10:25,27:10:25,6650,21,,,,16386.61,0
4274010,27:12:45,27:12:45,6012,22,,,,17445.96,0
4274010,27:13:01,27:13:01,6013,23,,,,17551.96,0
4274010,27:15:00,27:15:00,6014,24,,,,18255.28,
4274010,27:16:26,27:16:26,9616,25,,,,18999.1,0
4274010,27:17:28,27:17:28,6017,26,,,,19676.1,0
4274010,27:20:00,27:20:00,10714,27,,1,,21038.48,
4434090,19:59:00,19:59:00,10014,1,,,1,0,
4434090,20:01:51,20:01:51,200,2,,,,799.11,0
4434090,20:03:07,20:03:07,3633,3,,,,1166.77,0
4434090,20:03:40,20:03:40,3634,4,,,,1391.35,0
4434090,20:04:14,20:04:14,3635,5,,,,1631.47,0
4434090,20:04:58,20:04:58,9021,6,,,,1992.83,0
4434090,20:06:09,20:06:09,10729,7,,,,2418.91,0
4434090,20:08:46,20:08:46,7582,8,,,,3357.02,0
4434090,20:10:00,20:10:00,9953,9,,,,3926.5,
4434090,20:11:41,20:11:41,725,10,,,,4875.89,0
4434090,20:13:00,20:13:00,102,11,,,,5479.2,0
4434090,20:14:06,20:14:06,103,12,,,,6024.64,0
4434090,20:14:55,20:14:55,104,13,,,,6491.89,0
4434090,20:17:00,20:17:00,9490,14,,,,7513.81,
4434090,20:17:48,20:17:48,9492,15,,,,8238.88,0
4434090,20:19:36,20:19:36,107,16,,,,9906.37,0
4434090,20:21:00,20:21:00,9498,17,,,,11079.57,
4434090,20:23:00,20:23:00,1792,18,,,,11858.14,
4434090,20:23:19,20:23:19,9617,19,,,,12140.15,0
4434090,20:27:26,20:27:26,6650,20,,,,14679.6,0
4434090,20:29:15,20:29:15,6012,21,,,,15738.95,0
4434090,20:29:28,20:29:28,6013,22,,,,15844.95,0
4434090,20:31:00,20:31:00,6014,23,,,,16548.27,
4434090,20:32:25,20:32:25,9616,24,,,,17292.09,0
4434090,20:33:27,20:33:27,6017,25,,,,17969.09,0
4434090,20:36:00,20:36:00,10714,26,,1,,19335.92,
4434100,19:59:00,19:59:00,10014,1,,,1,0,
4434100,20:01:51,20:01:51,200,2,,,,799.11,0
4434100,20:03:07,20:03:07,3633,3,,,,1166.77,0
4434100,20:03:40,20:03:40,3634,4,,,,1391.35,0
4434100,20:04:14,20:04:14,3635,5,,,,1631.47,0
4434100,20:04:58,20:04:58,9021,6,,,,1992.83,0
4434100,20:06:09,20:06:09,10729,7,,,,2418.91,0
4434100,20:08:46,20:08:46,7582,8,,,,3357.02,0
4434100,20:10:00,20:10:00,9953,9,,,,3926.5,
4434100,20:11:41,20:11:41,725,10,,,,4875.89,0
4434100,20:13:00,20:13:00,102,11,,,,5479.2,0
4434100,20:14:06,20:14:06,103,12,,,,6024.64,0
4434100,20:14:55,20:14:55,104,13,,,,6491.89,0
4434100,20:17:00,20:17:00,9490,14,,,,7513.81,
4434100,20:17:48,20:17:48,9492,15,,,,8238.88,0
4434100,20:19:36,20:19:36,107,16,,,,9906.37,0
4434100,20:21:00,20:21:00,9498,17,,,,11079.57,
4434100,20:23:00,20:23:00,1792,18,,,,11858.14,
4434100,20:23:19,20:23:19,9617,19,,,,12140.15,0
4434100,20:27:26,20:27:26,6650,20,,,,14679.6,0
4434100,20:29:15,20:29:15,6012,21,,,,15738.95,0
4434100,20:29:28,20:29:28,6013,22,,,,15844.95,0
4434100,20:31:00,20:31:00,6014,23,,,,16548.27,
4434100,20:32:25,20:32:25,9616,24,,,,17292.09,0
4434100,20:33:27,20:33:27,6017,25,,,,17969.09,0
4434100,20:36:00,20:36:00,10714,26,,1,,19335.92,
4434110,19:59:00,19:59:00,10014,1,,,1,0,
4434110,20:01:51,20:01:51,200,2,,,,799.11,0
4434110,20:03:07,20:03:07,3633,3,,,,1166.77,0
4434110,20:03:40,20:03:40,3634,4,,,,1391.35,0
4434110,20:04:14,20:04:14,3635,5,,,,1631.47,0
4434110,20:04:58,20:04:58,9021,6,,,,1992.83,0
4434110,20:06:09,20:06:09,10729,7,,,,2418.91,0
4434110,20:08:46,20:08:46,7582,8,,,,3357.02,0
4434110,20:10:00,20:10:00,9953,9,,,,3926.5,
4434110,20:11:41,20:11:41,725,10,,,,4875.89,0
4434110,20:13:00,20:13:00,102,11,,,,5479.2,0
4434110,20:14:06,20:14:06,103,12,,,,6024.64,0
4434110,20:14:55,20:14:55,104,13,,,,6491.89,0
4434110,20:17:00,20:17:00,9490,14,,,,7513.81,
4434110,20:17:48,20:17:48,9492,15,,,,8238.88,0
4434110,20:19:36,20:19:36,107,16,,,,9906.37,0
4434110,20:21:00,20:21:00,9498,17,,,,11079.57,
4434110,20:23:00,20:23:00,1792,18,,,,11858.14,
4434110,20:23:19,20:23:19,9617,19,,,,12140.15,0
4434110,20:27:26,20:27:26,6650,20,,,,14679.6,0
4434110,20:29:15,20:29:15,6012,21,,,,15738.95,0
4434110,20:29:28,20:29:28,6013,22,,,,15844.95,0
4434110,20:31:00,20:31:00,6014,23,,,,16548.27,
4434110,20:32:25,20:32:25,9616,24,,,,17292.09,0
4434110,20:33:27,20:33:27,6017,25,,,,17969.09,0
4434110,20:36:00,20:36:00,10714,26,,1,,19335.92,
4434120,19:59:00,19:59:00,10014,1,,,1,0,
4434120,20:01:51,20:01:51,200,2,,,,799.11,0
4434120,20:03:07,20:03:07,3633,3,,,,1166.77,0
4434120,20:03:40,20:03:40,3634,4,,,,1391.35,0
4434120,20:04:14,20:04:14,3635,5,,,,1631.47,0
4434120,20:04:58,20:04:58,9021,6,,,,1992.83,0
4434120,20:06:09,20:06:09,10729,7,,,,2418.91,0
4434120,20:08:46,20:08:46,7582,8,,,,3357.02,0
4434120,20:10:00,20:10:00,9953,9,,,,3926.5,
4434120,20:11:41,20:11:41,725,10,,,,4875.89,0
4434120,20:13:00,20:13:00,102,11,,,,5479.2,0
4434120,20:14:06,20:14:06,103,12,,,,6024.64,0
4434120,20:14:55,20:14:55,104,13,,,,6491.89,0
4434120,20:17:00,20:17:00,9490,14,,,,7513.81,
4434120,20:17:48,20:17:48,9492,15,,,,8238.88,0
4434120,20:19:36,20:19:36,107,16,,,,9906.37,0
4434120,20:21:00,20:21:00,9498,17,,,,11079.57,
4434120,20:23:00,20:23:00,1792,18,,,,11858.14,
4434120,20:23:19,20:23:19,9617,19,,,,12140.15,0
4434120,20:27:26,20:27:26,6650,20,,,,14679.6,0
4434120,20:29:15,20:29:15,6012,21,,,,15738.95,0
4434120,20:29:28,20:29:28,6013,22,,,,15844.95,0
4434120,20:31:00,20:31:00,6014,23,,,,16548.27,
4434120,20:32:25,20:32:25,9616,24,,,,17292.09,0
4434120,20:33:27,20:33:27,6017,25,,,,17969.09,0
4434120,20:36:00,20:36:00,10714,26,,1,,19335.92,
4434130,19:59:00,19:59:00,10014,1,,,1,0,
4434130,20:01:51,20:01:51,200,2,,,,799.11,0
4434130,20:03:07,20:03:07,3633,3,,,,1166.77,0
4434130,20:03:40,20:03:40,3634,4,,,,1391.35,0
4434130,20:04:14,20:04:14,3635,5,,,,1631.47,0
4434130,20:04:58,20:04:58,9021,6,,,,1992.83,0
4434130,20:06:09,20:06:09,10729,7,,,,2418.91,0
4434130,20:08:46,20:08:46,7582,8,,,,3357.02,0
4434130,20:10:00,20:10:00,9953,9,,,,3926.5,
4434130,20:11:41,20:11:41,725,10,,,,4875.89,0
4434130,20:13:00,20:13:00,102,11,,,,5479.2,0
4434130,20:14:06,20:14:06,103,12,,,,6024.64,0
4434130,20:14:55,20:14:55,104,13,,,,6491.89,0
4434130,20:17:00,20:17:00,9490,14,,,,7513.81,
4434130,20:17:48,20:17:48,9492,15,,,,8238.88,0
4434130,20:19:36,20:19:36,107,16,,,,9906.37,0
4434130,20:21:00,20:21:00,9498,17,,,,11079.57,
4434130,20:23:00,20:23:00,1792,18,,,,11858.14,
4434130,20:23:19,20:23:19,9617,19,,,,12140.15,0
4434130,20:27:26,20:27:26,6650,20,,,,14679.6,0
4434130,20:29:15,20:29:15,6012,21,,,,15738.95,0
4434130,20:29:28,20:29:28,6013,22,,,,15844.95,0
4434130,20:31:00,20:31:00,6014,23,,,,16548.27,
4434130,20:32:25,20:32:25,9616,24,,,,17292.09,0
4434130,20:33:27,20:33:27,6017,25,,,,17969.09,0
4434130,20:36:00,20:36:00,10714,26,,1,,19335.92,
4516070,23:15:00,23:15:00,10014,1,,,1,0,
4516070,23:17:04,23:17:04,200,2,,,,799.11,0
4516070,23:17:59,23:17:59,3633,3,,,,1166.77,0
4516070,23:18:24,23:18:24,3634,4,,,,1391.35,0
4516070,23:18:49,23:18:49,3635,5,,,,1631.47,0
4516070,23:19:20,23:19:20,9021,6,,,,1992.83,0
4516070,23:20:12,23:20:12,10729,7,,,,2418.91,0
4516070,23:22:06,23:22:06,7582,8,,,,3357.02,0
4516070,23:23:00,23:23:00,9953,9,,,,3926.5,
4516070,23:24:12,23:24:12,725,10,,,,4875.89,0
4516070,23:25:08,23:25:08,102,11,,,,5479.2,0
4516070,23:25:55,23:25:55,103,12,,,,6024.64,0
4516070,23:26:30,23:26:30,104,13,,,,6491.89,0
4516070,23:28:00,23:28:00,9490,14,,,,7513.81,
4516070,23:29:00,23:29:00,9492,15,,,,8238.88,0
4516070,23:31:15,23:31:15,107,16,,,,9906.37,0
4516070,23:33:00,23:33:00,9498,17,,,,11079.57,
4516070,23:34:00,23:34:00,1792,18,,,,11858.14,
4516070,23:34:24,23:34:24,9617,19,,,,12140.15,0
4516070,23:39:33,23:39:33,6650,20,,,,14679.6,0
4516070,23:41:49,23:41:49,6012,21,,,,15738.95,0
4516070,23:42:05,23:42:05,6013,22,,,,15844.95,0
4516070,23:44:00,23:44:00,6014,23,,,,16548.27,
4516070,23:45:25,23:45:25,9616,24,,,,17292.09,0
4516070,23:46:27,23:46:27,6017,25,,,,17969.09,0
4516070,23:49:00,23:49:00,10714,26,,1,,19335.92,
455010,04:13:00,04:13:00,9869,1,,,1,0,
455010,04:15:36,04:15:36,2584,2,,,,1118.01,0
455010,04:16:19,04:16:19,2586,3,,,,1361.06,0
455010,04:16:52,04:16:52,10735,4,,,,1633.92,0
455010,04:17:18,04:17:18,8976,5,,,,1825.37,0
455010,04:20:20,04:20:20,2593,6,,,,2608.13,0
455010,04:22:00,04:22:00,10042,7,,,,2935.71,
455010,04:22:23,04:22:23,10234,8,,,,3097.04,0
455010,04:26:19,04:26:19,7582,9,,,,5061.65,0
455010,04:27:00,04:27:00,9951,10,,,,5548.65,
455010,04:28:26,04:28:26,725,11,,,,6580.03,0
455010,04:29:12,04:29:12,102,12,,,,7182.77,0
455010,04:29:53,04:29:53,103,13,,,,7728.59,0
455010,04:30:28,04:30:28,104,14,,,,8194.08,0
455010,04:32:00,04:32:00,9490,15,,,,9215.81,
455010,04:32:58,04:32:58,9492,16,,,,9939.72,0
455010,04:35:17,04:35:17,107,17,,,,11609.99,0
455010,04:37:00,04:37:00,9498,18,,,,12782.44,
455010,04:38:00,04:38:00,1792,19,,,,13566.16,
455010,04:38:25,04:38:25,9617,20,,,,13848.17,0
455010,04:43:25,04:43:25,6650,21,,,,16386.61,0
455010,04:45:45,04:45:45,6012,22,,,,17445.96,0
455010,04:46:01,04:46:01,6013,23,,,,17551.96,0
455010,04:48:00,04:48:00,6014,24,,,,18255.28,
455010,04:49:26,04:49:26,9616,25,,,,18999.1,0
455010,04:50:28,04:50:28,6017,26,,,,19676.1,0
455010,04:53:00,04:53:00,10714,27,,1,,21038.48,
4672070,11:11:00,11:11:00,10014,1,,,1,0,
4672070,11:13:36,11:13:36,200,2,,,,799.11,0
4672070,11:14:44,11:14:44,3633,3,,,,1166.77,0
4672070,11:15:15,11:15:15,3634,4,,,,1391.35,0
4672070,11:15:46,11:15:46,3635,5,,,,1631.47,0
4672070,11:16:25,11:16:25,9021,6,,,,1992.83,0
4672070,11:17:30,11:17:30,10729,7,,,,2418.91,0
4672070,11:19:53,11:19:53,7582,8,,,,3357.02,0
4672070,11:21:00,11:21:00,9953,9,,,,3926.5,
4672070,11:22:12,11:22:12,725,10,,,,4875.89,0
4672070,11:23:08,11:23:08,102,11,,,,5479.2,0
4672070,11:23:55,11:23:55,103,12,,,,6024.64,0
4672070,11:24:30,11:24:30,104,13,,,,6491.89,0
4672070,11:26:00,11:26:00,9490,14,,,,7513.81,
4672070,11:27:00,11:27:00,9492,15,,,,8238.88,0
4672070,11:29:15,11:29:15,107,16,,,,9906.37,0
4672070,11:31:00,11:31:00,9498,17,,,,11079.57,
4672070,11:32:00,11:32:00,1792,18,,,,11858.14,
4672070,11:32:24,11:32:24,9617,19,,,,12140.15,0
4672070,11:37:33,11:37:33,6650,20,,,,14679.6,0
4672070,11:39:49,11:39:49,6012,21,,,,15738.95,0
4672070,11:40:05,11:40:05,6013,22,,,,15844.95,0
4672070,11:42:00,11:42:00,6014,23,,,,16548.27,
4672070,11:43:25,11:43:25,9616,24,,,,17292.09,0
4672070,11:44:27,11:44:27,6017,25,,,,17969.09,0
4672070,11:47:00,11:47:00,10714,26,,1,,19335.92,
4794070,22:15:00,22:15:00,10014,1,,,1,0,
4794070,22:17:04,22:17:04,200,2,,,,799.11,0
4794070,22:17:59,22:17:59,3633,3,,,,1166.77,0
4794070,22:18:24,22:18:24,3634,4,,,,1391.35,0
4794070,22:18:49,22:18:49,3635,5,,,,1631.47,0
4794070,22:19:20,22:19:20,9021,6,,,,1992.83,0
4794070,22:20:12,22:20:12,10729,7,,,,2418.91,0
4794070,22:22:06,22:22:06,7582,8,,,,3357.02,0
4794070,22:23:00,22:23:00,9953,9,,,,3926.5,
4794070,22:24:12,22:24:12,725,10,,,,4875.89,0
4794070,22:25:08,22:25:08,102,11,,,,5479.2,0
4794070,22:25:55,22:25:55,103,12,,,,6024.64,0
4794070,22:26:30,22:26:30,104,13,,,,6491.89,0
4794070,22:28:00,22:28:00,9490,14,,,,7513.81,
4794070,22:29:00,22:29:00,9492,15,,,,8238.88,0
4794070,22:31:15,22:31:15,107,16,,,,9906.37,0
4794070,22:33:00,22:33:00,9498,17,,,,11079.57,
4794070,22:34:00,22:34:00,1792,18,,,,11858.14,
4794070,22:34:24,22:34:24,9617,19,,,,12140.15,0
4794070,22:39:33,22:39:33,6650,20,,,,14679.6,0
4794070,22:41:49,22:41:49,6012,21,,,,15738.95,0
4794070,22:42:05,22:42:05,6013,22,,,,15844.95,0
4794070,22:44:00,22:44:00,6014,23,,,,16548.27,
4794070,22:45:25,22:45:25,9616,24,,,,17292.09,0
4794070,22:46:27,22:46:27,6017,25,,,,17969.09,0
4794070,22:49:00,22:49:00,10714,26,,1,,19335.92,
4922070,06:41:00,06:41:00,10014,1,,,1,0,
4922070,06:43:04,06:43:04,200,2,,,,799.11,0
4922070,06:43:59,06:43:59,3633,3,,,,1166.77,0
4922070,06:44:24,06:44:24,3634,4,,,,1391.35,0
4922070,06:44:49,06:44:49,3635,5,,,,1631.47,0
4922070,06:45:20,06:45:20,9021,6,,,,1992.83,0
4922070,06:46:12,06:46:12,10729,7,,,,2418.91,0
4922070,06:48:06,06:48:06,7582,8,,,,3357.02,0
4922070,06:49:00,06:49:00,9953,9,,,,3926.5,
4922070,06:50:12,06:50:12,725,10,,,,4875.89,0
4922070,06:51:08,06:51:08,102,11,,,,5479.2,0
4922070,06:51:55,06:51:55,103,12,,,,6024.64,0
4922070,06:52:30,06:52:30,104,13,,,,6491.89,0
4922070,06:54:00,06:54:00,9490,14,,,,7513.81,
4922070,06:55:00,06:55:00,9492,15,,,,8238.88,0
4922070,06:57:15,06:57:15,107,16,,,,9906.37,0
4922070,06:59:00,06:59:00,9498,17,,,,11079.57,
4922070,07:00:00,07:00:00,1792,18,,,,11858.14,
4922070,07:00:24,07:00:24,9617,19,,,,12140.15,0
4922070,07:05:33,07:05:33,6650,20,,,,14679.6,0
4922070,07:07:49,07:07:49,6012,21,,,,15738.95,0
4922070,07:08:05,07:08:05,6013,22,,,,15844.95,0
4922070,07:10:00,07:10:00,6014,23,,,,16548.27,
4922070,07:11:25,07:11:25,9616,24,,,,17292.09,0
4922070,07:12:27,07:12:27,6017,25,,,,17969.09,0
4922070,07:15:00,07:15:00,10714,26,,1,,19335.92,
5032090,24:01:00,24:01:00,10014,1,,,1,0,
5032090,24:03:36,24:03:36,200,2,,,,799.11,0
5032090,24:04:44,24:04:44,3633,3,,,,1166.77,0
5032090,24:05:15,24:05:15,3634,4,,,,1391.35,0
5032090,24:05:46,24:05:46,3635,5,,,,1631.47,0
5032090,24:06:25,24:06:25,9021,6,,,,1992.83,0
5032090,24:07:30,24:07:30,10729,7,,,,2418.91,0
5032090,24:09:53,24:09:53,7582,8,,,,3357.02,0
5032090,24:11:00,24:11:00,9953,9,,,,3926.5,
5032090,24:12:12,24:12:12,725,10,,,,4875.89,0
5032090,24:13:08,24:13:08,102,11,,,,5479.2,0
5032090,24:13:55,24:13:55,103,12,,,,6024.64,0
5032090,24:14:30,24:14:30,104,13,,,,6491.89,0
5032090,24:16:00,24:16:00,9490,14,,,,7513.81,
5032090,24:16:48,24:16:48,9492,15,,,,8238.88,0
5032090,24:18:36,24:18:36,107,16,,,,9906.37,0
5032090,24:20:00,24:20:00,9498,17,,,,11079.57,
5032090,24:21:00,24:21:00,1792,18,,,,11858.14,
5032090,24:21:24,24:21:24,9617,19,,,,12140.15,0
5032090,24:26:33,24:26:33,6650,20,,,,14679.6,0
5032090,24:28:49,24:28:49,6012,21,,,,15738.95,0
5032090,24:29:05,24:29:05,6013,22,,,,15844.95,0
5032090,24:31:00,24:31:00,6014,23,,,,16548.27,
5032090,24:32:25,24:32:25,9616,24,,,,17292.09,0
5032090,24:33:27,24:33:27,6017,25,,,,17969.09,0
5032090,24:36:00,24:36:00,10714,26,,1,,19335.92,
5032100,24:01:00,24:01:00,10014,1,,,1,0,
5032100,24:03:36,24:03:36,200,2,,,,799.11,0
5032100,24:04:44,24:04:44,3633,3,,,,1166.77,0
5032100,24:05:15,24:05:15,3634,4,,,,1391.35,0
5032100,24:05:46,24:05:46,3635,5,,,,1631.47,0
5032100,24:06:25,24:06:25,9021,6,,,,1992.83,0
5032100,24:07:30,24:07:30,10729,7,,,,2418.91,0
5032100,24:09:53,24:09:53,7582,8,,,,3357.02,0
5032100,24:11:00,24:11:00,9953,9,,,,3926.5,
5032100,24:12:12,24:12:12,725,10,,,,4875.89,0
5032100,24:13:08,24:13:08,102,11,,,,5479.2,0
5032100,24:13:55,24:13:55,103,12,,,,6024.64,0
5032100,24:14:30,24:14:30,104,13,,,,6491.89,0
5032100,24:16:00,24:16:00,9490,14,,,,7513.81,
5032100,24:16:48,24:16:48,9492,15,,,,8238.88,0
5032100,24:18:36,24:18:36,107,16,,,,9906.37,0
5032100,24:20:00,24:20:00,9498,17,,,,11079.57,
5032100,24:21:00,24:21:00,1792,18,,,,11858.14,
5032100,24:21:24,24:21:24,9617,19,,,,12140.15,0
5032100,24:26:33,24:26:33,6650,20,,,,14679.6,0
5032100,24:28:49,24:28:49,6012,21,,,,15738.95,0
5032100,24:29:05,24:29:05,6013,22,,,,15844.95,0
5032100,24:31:00,24:31:00,6014,23,,,,16548.27,
5032100,24:32:25,24:32:25,9616,24,,,,17292.09,0
5032100,24:33:27,24:33:27,6017,25,,,,17969.09,0
5032100,24:36:00,24:36:00,10714,26,,1,,19335.92,
5032110,24:01:00,24:01:00,10014,1,,,1,0,
5032110,24:03:36,24:03:36,200,2,,,,799.11,0
5032110,24:04:44,24:04:44,3633,3,,,,1166.77,0
5032110,24:05:15,24:05:15,3634,4,,,,1391.35,0
5032110,24:05:46,24:05:46,3635,5,,,,1631.47,0
5032110,24:06:25,24:06:25,9021,6,,,,1992.83,0
5032110,24:07:30,24:07:30,10729,7,,,,2418.91,0
5032110,24:09:53,24:09:53,7582,8,,,,3357.02,0
5032110,24:11:00,24:11:00,9953,9,,,,3926.5,
5032110,24:12:12,24:12:12,725,10,,,,4875.89,0
5032110,24:13:08,24:13:08,102,11,,,,5479.2,0
5032110,24:13:55,24:13:55,103,12,,,,6024.64,0
5032110,24:14:30,24:14:30,104,13,,,,6491.89,0
5032110,24:16:00,24:16:00,9490,14,,,,7513.81,
5032110,24:16:48,24:16:48,9492,15,,,,8238.88,0
5032110,24:18:36,24:18:36,107,16,,,,9906.37,0
5032110,24:20:00,24:20:00,9498,17,,,,11079.57,
5032110,24:21:00,24:21:00,1792,18,,,,11858.14,
5032110,24:21:24,24:21:24,9617,19,,,,12140.15,0
5032110,24:26:33,24:26:33,6650,20,,,,14679.6,0
5032110,24:28:49,24:28:49,6012,21,,,,15738.95,0
5032110,24:29:05,24:29:05,6013,22,,,,15844.95,0
5032110,24:31:00,24:31:00,6014,23,,,,16548.27,
5032110,24:32:25,24:32:25,9616,24,,,,17292.09,0
5032110,24:33:27,24:33:27,6017,25,,,,17969.09,0
5032110,24:36:00,24:36:00,10714,26,,1,,19335.92,
5032120,24:01:00,24:01:00,10014,1,,,1,0,
5032120,24:03:36,24:03:36,200,2,,,,799.11,0
5032120,24:04:44,24:04:44,3633,3,,,,1166.77,0
5032120,24:05:15,24:05:15,3634,4,,,,1391.35,0
5032120,24:05:46,24:05:46,3635,5,,,,1631.47,0
5032120,24:06:25,24:06:25,9021,6,,,,1992.83,0
5032120,24:07:30,24:07:30,10729,7,,,,2418.91,0
5032120,24:09:53,24:09:53,7582,8,,,,3357.02,0
5032120,24:11:00,24:11:00,9953,9,,,,3926.5,
5032120,24:12:12,24:12:12,725,10,,,,4875.89,0
5032120,24:13:08,24:13:08,102,11,,,,5479.2,0
5032120,24:13:55,24:13:55,103,12,,,,6024.64,0
5032120,24:14:30,24:14:30,104,13,,,,6491.89,0
5032120,24:16:00,24:16:00,9490,14,,,,7513.81,
5032120,24:16:48,24:16:48,9492,15,,,,8238.88,0
5032120,24:18:36,24:18:36,107,16,,,,9906.37,0
5032120,24:20:00,24:20:00,9498,17,,,,11079.57,
5032120,24:21:00,24:21:00,1792,18,,,,11858.14,
5032120,24:21:24,24:21:24,9617,19,,,,12140.15,0
5032120,24:26:33,24:26:33,6650,20,,,,14679.6,0
5032120,24:28:49,24:28:49,6012,21,,,,15738.95,0
5032120,24:29:05,24:29:05,6013,22,,,,15844.95,0
5032120,24:31:00,24:31:00,6014,23,,,,16548.27,
5032120,24:32:25,24:32:25,9616,24,,,,17292.09,0
5032120,24:33:27,24:33:27,6017,25,,,,17969.09,0
5032120,24:36:00,24:36:00,10714,26,,1,,19335.92,
5032130,24:01:00,24:01:00,10014,1,,,1,0,
5032130,24:03:36,24:03:36,200,2,,,,799.11,0
5032130,24:04:44,24:04:44,3633,3,,,,1166.77,0
5032130,24:05:15,24:05:15,3634,4,,,,1391.35,0
5032130,24:05:46,24:05:46,3635,5,,,,1631.47,0
5032130,24:06:25,24:06:25,9021,6,,,,1992.83,0
5032130,24:07:30,24:07:30,10729,7,,,,2418.91,0
5032130,24:09:53,24:09:53,7582,8,,,,3357.02,0
5032130,24:11:00,24:11:00,9953,9,,,,3926.5,
5032130,24:12:12,24:12:12,725,10,,,,4875.89,0
5032130,24:13:08,24:13:08,102,11,,,,5479.2,0
5032130,24:13:55,24:13:55,103,12,,,,6024.64,0
5032130,24:14:30,24:14:30,104,13,,,,6491.89,0
5032130,24:16:00,24:16:00,9490,14,,,,7513.81,
5032130,24:16:48,24:16:48,9492,15,,,,8238.88,0
5032130,24:18:36,24:18:36,107,16,,,,9906.37,0
5032130,24:20:00,24:20:00,9498,17,,,,11079.57,
5032130,24:21:00,24:21:00,1792,18,,,,11858.14,
5032130,24:21:24,24:21:24,9617,19,,,,12140.15,0
5032130,24:26:33,24:26:33,6650,20,,,,14679.6,0
5032130,24:28:49,24:28:49,6012,21,,,,15738.95,0
5032130,24:29:05,24:29:05,6013,22,,,,15844.95,0
5032130,24:31:00,24:31:00,6014,23,,,,16548.27,
5032130,24:32:25,24:32:25,9616,24,,,,17292.09,0
5032130,24:33:27,24:33:27,6017,25,,,,17969.09,0
5032130,24:36:00,24:36:00,10714,26,,1,,19335.92,
5136090,09:57:00,09:57:00,10014,1,,,1,0,
5136090,09:59:51,09:59:51,200,2,,,,799.11,0
5136090,10:01:07,10:01:07,3633,3,,,,1166.77,0
5136090,10:01:40,10:01:40,3634,4,,,,1391.35,0
5136090,10:02:14,10:02:14,3635,5,,,,1631.47,0
5136090,10:02:58,10:02:58,9021,6,,,,1992.83,0
5136090,10:04:09,10:04:09,10729,7,,,,2418.91,0
5136090,10:06:46,10:06:46,7582,8,,,,3357.02,0
5136090,10:08:00,10:08:00,9953,9,,,,3926.5,
5136090,10:09:27,10:09:27,725,10,,,,4875.89,0
5136090,10:10:34,10:10:34,102,11,,,,5479.2,0
5136090,10:11:30,10:11:30,103,12,,,,6024.64,0
5136090,10:12:13,10:12:13,104,13,,,,6491.89,0
5136090,10:14:00,10:14:00,9490,14,,,,7513.81,
5136090,10:15:00,10:15:00,9492,15,,,,8238.88,0
5136090,10:17:15,10:17:15,107,16,,,,9906.37,0
5136090,10:19:00,10:19:00,9498,17,,,,11079.57,
5136090,10:21:00,10:21:00,1792,18,,,,11858.14,
5136090,10:21:17,10:21:17,9617,19,,,,12140.15,0
5136090,10:24:53,10:24:53,6650,20,,,,14679.6,0
5136090,10:26:28,10:26:28,6012,21,,,,15738.95,0
5136090,10:26:39,10:26:39,6013,22,,,,15844.95,0
5136090,10:28:00,10:28:00,6014,23,,,,16548.27,
5136090,10:29:25,10:29:25,9616,24,,,,17292.09,0
5136090,10:30:27,10:30:27,6017,25,,,,17969.09,0
5136090,10:33:00,10:33:00,10714,26,,1,,19335.92,
5136100,09:57:00,09:57:00,10014,1,,,1,0,
5136100,09:59:51,09:59:51,200,2,,,,799.11,0
5136100,10:01:07,10:01:07,3633,3,,,,1166.77,0
5136100,10:01:40,10:01:40,3634,4,,,,1391.35,0
5136100,10:02:14,10:02:14,3635,5,,,,1631.47,0
5136100,10:02:58,10:02:58,9021,6,,,,1992.83,0
5136100,10:04:09,10:04:09,10729,7,,,,2418.91,0
5136100,10:06:46,10:06:46,7582,8,,,,3357.02,0
5136100,10:08:00,10:08:00,9953,9,,,,3926.5,
5136100,10:09:27,10:09:27,725,10,,,,4875.89,0
5136100,10:10:34,10:10:34,102,11,,,,5479.2,0
5136100,10:11:30,10:11:30,103,12,,,,6024.64,0
5136100,10:12:13,10:12:13,104,13,,,,6491.89,0
5136100,10:14:00,10:14:00,9490,14,,,,7513.81,
5136100,10:15:00,10:15:00,9492,15,,,,8238.88,0
5136100,10:17:15,10:17:15,107,16,,,,9906.37,0
5136100,10:19:00,10:19:00,9498,17,,,,11079.57,
5136100,10:21:00,10:21:00,1792,18,,,,11858.14,
5136100,10:21:17,10:21:17,9617,19,,,,12140.15,0
5136100,10:24:53,10:24:53,6650,20,,,,14679.6,0
5136100,10:26:28,10:26:28,6012,21,,,,15738.95,0
5136100,10:26:39,10:26:39,6013,22,,,,15844.95,0
5136100,10:28:00,10:28:00,6014,23,,,,16548.27,
5136100,10:29:25,10:29:25,9616,24,,,,17292.09,0
5136100,10:30:27,10:30:27,6017,25,,,,17969.09,0
5136100,10:33:00,10:33:00,10714,26,,1,,19335.92,
5136110,09:57:00,09:57:00,10014,1,,,1,0,
5136110,09:59:51,09:59:51,200,2,,,,799.11,0
5136110,10:01:07,10:01:07,3633,3,,,,1166.77,0
5136110,10:01:40,10:01:40,3634,4,,,,1391.35,0
5136110,10:02:14,10:02:14,3635,5,,,,1631.47,0
5136110,10:02:58,10:02:58,9021,6,,,,1992.83,0
5136110,10:04:09,10:04:09,10729,7,,,,2418.91,0
5136110,10:06:46,10:06:46,7582,8,,,,3357.02,0
5136110,10:08:00,10:08:00,9953,9,,,,3926.5,
5136110,10:09:27,10:09:27,725,10,,,,4875.89,0
5136110,10:10:34,10:10:34,102,11,,,,5479.2,0
5136110,10:11:30,10:11:30,103,12,,,,6024.64,0
5136110,10:12:13,10:12:13,104,13,,,,6491.89,0
5136110,10:14:00,10:14:00,9490,14,,,,7513.81,
5136110,10:15:00,10:15:00,9492,15,,,,8238.88,0
5136110,10:17:15,10:17:15,107,16,,,,9906.37,0
5136110,10:19:00,10:19:00,9498,17,,,,11079.57,
5136110,10:21:00,10:21:00,1792,18,,,,11858.14,
5136110,10:21:17,10:21:17,9617,19,,,,12140.15,0
5136110,10:24:53,10:24:53,6650,20,,,,14679.6,0
5136110,10:26:28,10:26:28,6012,21,,,,15738.95,0
5136110,10:26:39,10:26:39,6013,22,,,,15844.95,0
5136110,10:28:00,10:28:00,6014,23,,,,16548.27,
5136110,10:29:25,10:29:25,9616,24,,,,17292.09,0
5136110,10:30:27,10:30:27,6017,25,,,,17969.09,0
5136110,10:33:00,10:33:00,10714,26,,1,,19335.92,
5136120,09:57:00,09:57:00,10014,1,,,1,0,
5136120,09:59:51,09:59:51,200,2,,,,799.11,0
5136120,10:01:07,10:01:07,3633,3,,,,1166.77,0
5136120,10:01:40,10:01:40,3634,4,,,,1391.35,0
5136120,10:02:14,10:02:14,3635,5,,,,1631.47,0
5136120,10:02:58,10:02:58,9021,6,,,,1992.83,0
5136120,10:04:09,10:04:09,10729,7,,,,2418.91,0
5136120,10:06:46,10:06:46,7582,8,,,,3357.02,0
5136120,10:08:00,10:08:00,9953,9,,,,3926.5,
5136120,10:09:27,10:09:27,725,10,,,,4875.89,0
5136120,10:10:34,10:10:34,102,11,,,,5479.2,0
5136120,10:11:30,10:11:30,103,12,,,,6024.64,0
5136120,10:12:13,10:12:13,104,13,,,,6491.89,0
5136120,10:14:00,10:14:00,9490,14,,,,7513.81,
5136120,10:15:00,10:15:00,9492,15,,,,8238.88,0
5136120,10:17:15,10:17:15,107,16,,,,9906.37,0
5136120,10:19:00,10:19:00,9498,17,,,,11079.57,
5136120,10:21:00,10:21:00,1792,18,,,,11858.14,
5136120,10:21:17,10:21:17,9617,19,,,,12140.15,0
5136120,10:24:53,10:24:53,6650,20,,,,14679.6,0
5136120,10:26:28,10:26:28,6012,21,,,,15738.95,0
5136120,10:26:39,10:26:39,6013,22,,,,15844.95,0
5136120,10:28:00,10:28:00,6014,23,,,,16548.27,
5136120,10:29:25,10:29:25,9616,24,,,,17292.09,0
5136120,10:30:27,10:30:27,6017,25,,,,17969.09,0
5136120,10:33:00,10:33:00,10714,26,,1,,19335.92,
5136130,09:57:00,09:57:00,10014,1,,,1,0,
5136130,09:59:51,09:59:51,200,2,,,,799.11,0
5136130,10:01:07,10:01:07,3633,3,,,,1166.77,0
5136130,10:01:40,10:01:40,3634,4,,,,1391.35,0
5136130,10:02:14,10:02:14,3635,5,,,,1631.47,0
5136130,10:02:58,10:02:58,9021,6,,,,1992.83,0
5136130,10:04:09,10:04:09,10729,7,,,,2418.91,0
5136130,10:06:46,10:06:46,7582,8,,,,3357.02,0
5136130,10:08:00,10:08:00,9953,9,,,,3926.5,
5136130,10:09:27,10:09:27,725,10,,,,4875.89,0
5136130,10:10:34,10:10:34,102,11,,,,5479.2,0
5136130,10:11:30,10:11:30,103,12,,,,6024.64,0
5136130,10:12:13,10:12:13,104,13,,,,6491.89,0
5136130,10:14:00,10:14:00,9490,14,,,,7513.81,
5136130,10:15:00,10:15:00,9492,15,,,,8238.88,0
5136130,10:17:15,10:17:15,107,16,,,,9906.37,0
5136130,10:19:00,10:19:00,9498,17,,,,11079.57,
5136130,10:21:00,10:21:00,1792,18,,,,11858.14,
5136130,10:21:17,10:21:17,9617,19,,,,12140.15,0
5136130,10:24:53,10:24:53,6650,20,,,,14679.6,0
5136130,10:26:28,10:26:28,6012,21,,,,15738.95,0
5136130,10:26:39,10:26:39,6013,22,,,,15844.95,0
5136130,10:28:00,10:28:00,6014,23,,,,16548.27,
5136130,10:29:25,10:29:25,9616,24,,,,17292.09,0
5136130,10:30:27,10:30:27,6017,25,,,,17969.09,0
5136130,10:33:00,10:33:00,10714,26,,1,,19335.92,
5236090,21:59:00,21:59:00,10014,1,,,1,0,
5236090,22:01:51,22:01:51,200,2,,,,799.11,0
5236090,22:03:07,22:03:07,3633,3,,,,1166.77,0
5236090,22:03:40,22:03:40,3634,4,,,,1391.35,0
5236090,22:04:14,22:04:14,3635,5,,,,1631.47,0
5236090,22:04:58,22:04:58,9021,6,,,,1992.83,0
5236090,22:06:09,22:06:09,10729,7,,,,2418.91,0
5236090,22:08:46,22:08:46,7582,8,,,,3357.02,0
5236090,22:10:00,22:10:00,9953,9,,,,3926.5,
5236090,22:11:41,22:11:41,725,10,,,,4875.89,0
5236090,22:13:00,22:13:00,102,11,,,,5479.2,0
5236090,22:14:06,22:14:06,103,12,,,,6024.64,0
5236090,22:14:55,22:14:55,104,13,,,,6491.89,0
5236090,22:17:00,22:17:00,9490,14,,,,7513.81,
5236090,22:17:48,22:17:48,9492,15,,,,8238.88,0
5236090,22:19:36,22:19:36,107,16,,,,9906.37,0
5236090,22:21:00,22:21:00,9498,17,,,,11079.57,
5236090,22:23:00,22:23:00,1792,18,,,,11858.14,
5236090,22:23:19,22:23:19,9617,19,,,,12140.15,0
5236090,22:27:26,22:27:26,6650,20,,,,14679.6,0
5236090,22:29:15,22:29:15,6012,21,,,,15738.95,0
5236090,22:29:28,22:29:28,6013,22,,,,15844.95,0
5236090,22:31:00,22:31:00,6014,23,,,,16548.27,
5236090,22:32:25,22:32:25,9616,24,,,,17292.09,0
5236090,22:33:27,22:33:27,6017,25,,,,17969.09,0
5236090,22:36:00,22:36:00,10714,26,,1,,19335.92,
5236100,21:59:00,21:59:00,10014,1,,,1,0,
5236100,22:01:51,22:01:51,200,2,,,,799.11,0
5236100,22:03:07,22:03:07,3633,3,,,,1166.77,0
5236100,22:03:40,22:03:40,3634,4,,,,1391.35,0
5236100,22:04:14,22:04:14,3635,5,,,,1631.47,0
5236100,22:04:58,22:04:58,9021,6,,,,1992.83,0
5236100,22:06:09,22:06:09,10729,7,,,,2418.91,0
5236100,22:08:46,22:08:46,7582,8,,,,3357.02,0
5236100,22:10:00,22:10:00,9953,9,,,,3926.5,
5236100,22:11:41,22:11:41,725,10,,,,4875.89,0
5236100,22:13:00,22:13:00,102,11,,,,5479.2,0
5236100,22:14:06,22:14:06,103,12,,,,6024.64,0
5236100,22:14:55,22:14:55,104,13,,,,6491.89,0
5236100,22:17:00,22:17:00,9490,14,,,,7513.81,
5236100,22:17:48,22:17:48,9492,15,,,,8238.88,0
5236100,22:19:36,22:19:36,107,16,,,,9906.37,0
5236100,22:21:00,22:21:00,9498,17,,,,11079.57,
5236100,22:23:00,22:23:00,1792,18,,,,11858.14,
5236100,22:23:19,22:23:19,9617,19,,,,12140.15,0
5236100,22:27:26,22:27:26,6650,20,,,,14679.6,0
5236100,22:29:15,22:29:15,6012,21,,,,15738.95,0
5236100,22:29:28,22:29:28,6013,22,,,,15844.95,0
5236100,22:31:00,22:31:00,6014,23,,,,16548.27,
5236100,22:32:25,22:32:25,9616,24,,,,17292.09,0
5236100,22:33:27,22:33:27,6017,25,,,,17969.09,0
5236100,22:36:00,22:36:00,10714,26,,1,,19335.92,
5236110,21:59:00,21:59:00,10014,1,,,1,0,
5236110,22:01:51,22:01:51,200,2,,,,799.11,0
5236110,22:03:07,22:03:07,3633,3,,,,1166.77,0
5236110,22:03:40,22:03:40,3634,4,,,,1391.35,0
5236110,22:04:14,22:04:14,3635,5,,,,1631.47,0
5236110,22:04:58,22:04:58,9021,6,,,,1992.83,0
5236110,22:06:09,22:06:09,10729,7,,,,2418.91,0
5236110,22:08:46,22:08:46,7582,8,,,,3357.02,0
5236110,22:10:00,22:10:00,9953,9,,,,3926.5,
5236110,22:11:41,22:11:41,725,10,,,,4875.89,0
5236110,22:13:00,22:13:00,102,11,,,,5479.2,0
5236110,22:14:06,22:14:06,103,12,,,,6024.64,0
5236110,22:14:55,22:14:55,104,13,,,,6491.89,0
5236110,22:17:00,22:17:00,9490,14,,,,7513.81,
5236110,22:17:48,22:17:48,9492,15,,,,8238.88,0
5236110,22:19:36,22:19:36,107,16,,,,9906.37,0
5236110,22:21:00,22:21:00,9498,17,,,,11079.57,
5236110,22:23:00,22:23:00,1792,18,,,,11858.14,
5236110,22:23:19,22:23:19,9617,19,,,,12140.15,0
5236110,22:27:26,22:27:26,6650,20,,,,14679.6,0
5236110,22:29:15,22:29:15,6012,21,,,,15738.95,0
5236110,22:29:28,22:29:28,6013,22,,,,15844.95,0
5236110,22:31:00,22:31:00,6014,23,,,,16548.27,
5236110,22:32:25,22:32:25,9616,24,,,,17292.09,0
5236110,22:33:27,22:33:27,6017,25,,,,17969.09,0
5236110,22:36:00,22:36:00,10714,26,,1,,19335.92,
5236120,21:59:00,21:59:00,10014,1,,,1,0,
5236120,22:01:51,22:01:51,200,2,,,,799.11,0
5236120,22:03:07,22:03:07,3633,3,,,,1166.77,0
5236120,22:03:40,22:03:40,3634,4,,,,1391.35,0
5236120,22:04:14,22:04:14,3635,5,,,,1631.47,0
5236120,22:04:58,22:04:58,9021,6,,,,1992.83,0
5236120,22:06:09,22:06:09,10729,7,,,,2418.91,0
5236120,22:08:46,22:08:46,7582,8,,,,3357.02,0
5236120,22:10:00,22:10:00,9953,9,,,,3926.5,
5236120,22:11:41,22:11:41,725,10,,,,4875.89,0
5236120,22:13:00,22:13:00,102,11,,,,5479.2,0
5236120,22:14:06,22:14:06,103,12,,,,6024.64,0
5236120,22:14:55,22:14:55,104,13,,,,6491.89,0
5236120,22:17:00,22:17:00,9490,14,,,,7513.81,
5236120,22:17:48,22:17:48,9492,15,,,,8238.88,0
5236120,22:19:36,22:19:36,107,16,,,,9906.37,0
5236120,22:21:00,22:21:00,9498,17,,,,11079.57,
5236120,22:23:00,22:23:00,1792,18,,,,11858.14,
5236120,22:23:19,22:23:19,9617,19,,,,12140.15,0
5236120,22:27:26,22:27:26,6650,20,,,,14679.6,0
5236120,22:29:15,22:29:15,6012,21,,,,15738.95,0
5236120,22:29:28,22:29:28,6013,22,,,,15844.95,0
5236120,22:31:00,22:31:00,6014,23,,,,16548.27,
5236120,22:32:25,22:32:25,9616,24,,,,17292.09,0
5236120,22:33:27,22:33:27,6017,25,,,,17969.09,0
5236120,22:36:00,22:36:00,10714,26,,1,,19335.92,
5236130,21:59:00,21:59:00,10014,1,,,1,0,
5236130,22:01:51,22:01:51,200,2,,,,799.11,0
5236130,22:03:07,22:03:07,3633,3,,,,1166.77,0
5236130,22:03:40,22:03:40,3634,4,,,,1391.35,0
5236130,22:04:14,22:04:14,3635,5,,,,1631.47,0
5236130,22:04:58,22:04:58,9021,6,,,,1992.83,0
5236130,22:06:09,22:06:09,10729,7,,,,2418.91,0
5236130,22:08:46,22:08:46,7582,8,,,,3357.02,0
5236130,22:10:00,22:10:00,9953,9,,,,3926.5,
5236130,22:11:41,22:11:41,725,10,,,,4875.89,0
5236130,22:13:00,22:13:00,102,11,,,,5479.2,0
5236130,22:14:06,22:14:06,103,12,,,,6024.64,0
5236130,22:14:55,22:14:55,104,13,,,,6491.89,0
5236130,22:17:00,22:17:00,9490,14,,,,7513.81,
5236130,22:17:48,22:17:48,9492,15,,,,8238.88,0
5236130,22:19:36,22:19:36,107,16,,,,9906.37,0
5236130,22:21:00,22:21:00,9498,17,,,,11079.57,
5236130,22:23:00,22:23:00,1792,18,,,,11858.14,
5236130,22:23:19,22:23:19,9617,19,,,,12140.15,0
5236130,22:27:26,22:27:26,6650,20,,,,14679.6,0
5236130,22:29:15,22:29:15,6012,21,,,,15738.95,0
5236130,22:29:28,22:29:28,6013,22,,,,15844.95,0
5236130,22:31:00,22:31:00,6014,23,,,,16548.27,
5236130,22:32:25,22:32:25,9616,24,,,,17292.09,0
5236130,22:33:27,22:33:27,6017,25,,,,17969.09,0
5236130,22:36:00,22:36:00,10714,26,,1,,19335.92,
5270070,05:00:00,05:00:00,9869,1,,,1,0,
5270070,05:02:36,05:02:36,2584,2,,,,1118.01,0
5270070,05:03:19,05:03:19,2586,3,,,,1361.06,0
5270070,05:03:52,05:03:52,10735,4,,,,1633.92,0
5270070,05:04:18,05:04:18,8976,5,,,,1825.37,0
5270070,05:07:20,05:07:20,2593,6,,,,2608.13,0
5270070,05:09:00,05:09:00,10042,7,,,,2935.71,
5270070,05:09:23,05:09:23,10234,8,,,,3097.04,0
5270070,05:13:19,05:13:19,7582,9,,,,5061.65,0
5270070,05:14:00,05:14:00,9951,10,,,,5548.65,
5270070,05:15:26,05:15:26,725,11,,,,6580.03,0
5270070,05:16:12,05:16:12,102,12,,,,7182.77,0
5270070,05:16:53,05:16:53,103,13,,,,7728.59,0
5270070,05:17:28,05:17:28,104,14,,,,8194.08,0
5270070,05:19:00,05:19:00,9490,15,,,,9215.81,
5270070,05:19:58,05:19:58,9492,16,,,,9939.72,0
5270070,05:22:17,05:22:17,107,17,,,,11609.99,0
5270070,05:24:00,05:24:00,9498,18,,,,12782.44,
5270070,05:25:00,05:25:00,1792,19,,,,13566.16,
5270070,05:25:25,05:25:25,9617,20,,,,13848.17,0
5270070,05:30:25,05:30:25,6650,21,,,,16386.61,0
5270070,05:32:45,05:32:45,6012,22,,,,17445.96,0
5270070,05:33:01,05:33:01,6013,23,,,,17551.96,0
5270070,05:35:00,05:35:00,6014,24,,,,18255.28,
5270070,05:36:26,05:36:26,9616,25,,,,18999.1,0
5270070,05:37:28,05:37:28,6017,26,,,,19676.1,0
5270070,05:40:00,05:40:00,10714,27,,1,,21038.48,
5541020,25:40:00,25:40:00,9869,1,,,1,0,
5541020,25:42:36,25:42:36,2584,2,,,,1118.01,0
5541020,25:43:19,25:43:19,2586,3,,,,1361.06,0
5541020,25:43:52,25:43:52,10735,4,,,,1633.92,0
5541020,25:44:18,25:44:18,8976,5,,,,1825.37,0
5541020,25:47:20,25:47:20,2593,6,,,,2608.13,0
5541020,25:49:00,25:49:00,10042,7,,,,2935.71,
5541020,25:49:23,25:49:23,10234,8,,,,3097.04,0
5541020,25:53:19,25:53:19,7582,9,,,,5061.65,0
5541020,25:54:00,25:54:00,9951,10,,,,5548.65,
5541020,25:55:26,25:55:26,725,11,,,,6580.03,0
5541020,25:56:12,25:56:12,102,12,,,,7182.77,0
5541020,25:56:53,25:56:53,103,13,,,,7728.59,0
5541020,25:57:28,25:57:28,104,14,,,,8194.08,0
5541020,25:59:00,25:59:00,9490,15,,,,9215.81,
5541020,25:59:46,25:59:46,9492,16,,,,9939.72,0
5541020,26:01:37,26:01:37,107,17,,,,11609.99,0
5541020,26:03:00,26:03:00,9498,18,,,,12782.44,
5541020,26:04:00,26:04:00,1792,19,,,,13566.16,
5541020,26:04:25,26:04:25,9617,20,,,,13848.17,0
5541020,26:09:25,26:09:25,6650,21,,,,16386.61,0
5541020,26:11:45,26:11:45,6012,22,,,,17445.96,0
5541020,26:12:01,26:12:01,6013,23,,,,17551.96,0
5541020,26:14:00,26:14:00,6014,24,,,,18255.28,
5541020,26:15:26,26:15:26,9616,25,,,,18999.1,0
5541020,26:16:28,26:16:28,6017,26,,,,19676.1,0
5541020,26:19:00,26:19:00,10714,27,,1,,21038.48,
5541030,25:40:00,25:40:00,9869,1,,,1,0,
5541030,25:42:36,25:42:36,2584,2,,,,1118.01,0
5541030,25:43:19,25:43:19,2586,3,,,,1361.06,0
5541030,25:43:52,25:43:52,10735,4,,,,1633.92,0
5541030,25:44:18,25:44:18,8976,5,,,,1825.37,0
5541030,25:47:20,25:47:20,2593,6,,,,2608.13,0
5541030,25:49:00,25:49:00,10042,7,,,,2935.71,
5541030,25:49:23,25:49:23,10234,8,,,,3097.04,0
5541030,25:53:19,25:53:19,7582,9,,,,5061.65,0
5541030,25:54:00,25:54:00,9951,10,,,,5548.65,
5541030,25:55:26,25:55:26,725,11,,,,6580.03,0
5541030,25:56:12,25:56:12,102,12,,,,7182.77,0
5541030,25:56:53,25:56:53,103,13,,,,7728.59,0
5541030,25:57:28,25:57:28,104,14,,,,8194.08,0
5541030,25:59:00,25:59:00,9490,15,,,,9215.81,
5541030,25:59:46,25:59:46,9492,16,,,,9939.72,0
5541030,26:01:37,26:01:37,107,17,,,,11609.99,0
5541030,26:03:00,26:03:00,9498,18,,,,12782.44,
5541030,26:04:00,26:04:00,1792,19,,,,13566.16,
5541030,26:04:25,26:04:25,9617,20,,,,13848.17,0
5541030,26:09:25,26:09:25,6650,21,,,,16386.61,0
5541030,26:11:45,26:11:45,6012,22,,,,17445.96,0
5541030,26:12:01,26:12:01,6013,23,,,,17551.96,0
5541030,26:14:00,26:14:00,6014,24,,,,18255.28,
5541030,26:15:26,26:15:26,9616,25,,,,18999.1,0
5541030,26:16:28,26:16:28,6017,26,,,,19676.1,0
5541030,26:19:00,26:19:00,10714,27,,1,,21038.48,
5541040,25:40:00,25:40:00,9869,1,,,1,0,
5541040,25:42:36,25:42:36,2584,2,,,,1118.01,0
5541040,25:43:19,25:43:19,2586,3,,,,1361.06,0
5541040,25:43:52,25:43:52,10735,4,,,,1633.92,0
5541040,25:44:18,25:44:18,8976,5,,,,1825.37,0
5541040,25:47:20,25:47:20,2593,6,,,,2608.13,0
5541040,25:49:00,25:49:00,10042,7,,,,2935.71,
5541040,25:49:23,25:49:23,10234,8,,,,3097.04,0
5541040,25:53:19,25:53:19,7582,9,,,,5061.65,0
5541040,25:54:00,25:54:00,9951,10,,,,5548.65,
5541040,25:55:26,25:55:26,725,11,,,,6580.03,0
5541040,25:56:12,25:56:12,102,12,,,,7182.77,0
5541040,25:56:53,25:56:53,103,13,,,,7728.59,0
5541040,25:57:28,25:57:28,104,14,,,,8194.08,0
5541040,25:59:00,25:59:00,9490,15,,,,9215.81,
5541040,25:59:46,25:59:46,9492,16,,,,9939.72,0
5541040,26:01:37,26:01:37,107,17,,,,11609.99,0
5541040,26:03:00,26:03:00,9498,18,,,,12782.44,
5541040,26:04:00,26:04:00,1792,19,,,,13566.16,
5541040,26:04:25,26:04:25,9617,20,,,,13848.17,0
5541040,26:09:25,26:09:25,6650,21,,,,16386.61,0
5541040,26:11:45,26:11:45,6012,22,,,,17445.96,0
5541040,26:12:01,26:12:01,6013,23,,,,17551.96,0
5541040,26:14:00,26:14:00,6014,24,,,,18255.28,
5541040,26:15:26,26:15:26,9616,25,,,,18999.1,0
5541040,26:16:28,26:16:28,6017,26,,,,19676.1,0
5541040,26:19:00,26:19:00,10714,27,,1,,21038.48,
5541050,25:40:00,25:40:00,9869,1,,,1,0,
5541050,25:42:36,25:42:36,2584,2,,,,1118.01,0
5541050,25:43:19,25:43:19,2586,3,,,,1361.06,0
5541050,25:43:52,25:43:52,10735,4,,,,1633.92,0
5541050,25:44:18,25:44:18,8976,5,,,,1825.37,0
5541050,25:47:20,25:47:20,2593,6,,,,2608.13,0
5541050,25:49:00,25:49:00,10042,7,,,,2935.71,
5541050,25:49:23,25:49:23,10234,8,,,,3097.04,0
5541050,25:53:19,25:53:19,7582,9,,,,5061.65,0
5541050,25:54:00,25:54:00,9951,10,,,,5548.65,
5541050,25:55:26,25:55:26,725,11,,,,6580.03,0
5541050,25:56:12,25:56:12,102,12,,,,7182.77,0
5541050,25:56:53,25:56:53,103,13,,,,7728.59,0
5541050,25:57:28,25:57:28,104,14,,,,8194.08,0
5541050,25:59:00,25:59:00,9490,15,,,,9215.81,
5541050,25:59:46,25:59:46,9492,16,,,,9939.72,0
5541050,26:01:37,26:01:37,107,17,,,,11609.99,0
5541050,26:03:00,26:03:00,9498,18,,,,12782.44,
5541050,26:04:00,26:04:00,1792,19,,,,13566.16,
5541050,26:04:25,26:04:25,9617,20,,,,13848.17,0
5541050,26:09:25,26:09:25,6650,21,,,,16386.61,0
5541050,26:11:45,26:11:45,6012,22,,,,17445.96,0
5541050,26:12:01,26:12:01,6013,23,,,,17551.96,0
5541050,26:14:00,26:14:00,6014,24,,,,18255.28,
5541050,26:15:26,26:15:26,9616,25,,,,18999.1,0
5541050,26:16:28,26:16:28,6017,26,,,,19676.1,0
5541050,26:19:00,26:19:00,10714,27,,1,,21038.48,
5541060,25:40:00,25:40:00,9869,1,,,1,0,
5541060,25:42:36,25:42:36,2584,2,,,,1118.01,0
5541060,25:43:19,25:43:19,2586,3,,,,1361.06,0
5541060,25:43:52,25:43:52,10735,4,,,,1633.92,0
5541060,25:44:18,25:44:18,8976,5,,,,1825.37,0
5541060,25:47:20,25:47:20,2593,6,,,,2608.13,0
5541060,25:49:00,25:49:00,10042,7,,,,2935.71,
5541060,25:49:23,25:49:23,10234,8,,,,3097.04,0
5541060,25:53:19,25:53:19,7582,9,,,,5061.65,0
5541060,25:54:00,25:54:00,9951,10,,,,5548.65,
5541060,25:55:26,25:55:26,725,11,,,,6580.03,0
5541060,25:56:12,25:56:12,102,12,,,,7182.77,0
5541060,25:56:53,25:56:53,103,13,,,,7728.59,0
5541060,25:57:28,25:57:28,104,14,,,,8194.08,0
5541060,25:59:00,25:59:00,9490,15,,,,9215.81,
5541060,25:59:46,25:59:46,9492,16,,,,9939.72,0
5541060,26:01:37,26:01:37,107,17,,,,11609.99,0
5541060,26:03:00,26:03:00,9498,18,,,,12782.44,
5541060,26:04:00,26:04:00,1792,19,,,,13566.16,
5541060,26:04:25,26:04:25,9617,20,,,,13848.17,0
5541060,26:09:25,26:09:25,6650,21,,,,16386.61,0
5541060,26:11:45,26:11:45,6012,22,,,,17445.96,0
5541060,26:12:01,26:12:01,6013,23,,,,17551.96,0
5541060,26:14:00,26:14:00,6014,24,,,,18255.28,
5541060,26:15:26,26:15:26,9616,25,,,,18999.1,0
5541060,26:16:28,26:16:28,6017,26,,,,19676.1,0
5541060,26:19:00,26:19:00,10714,27,,1,,21038.48,
5541080,25:40:00,25:40:00,9869,1,,,1,0,
5541080,25:42:36,25:42:36,2584,2,,,,1118.01,0
5541080,25:43:19,25:43:19,2586,3,,,,1361.06,0
5541080,25:43:52,25:43:52,10735,4,,,,1633.92,0
5541080,25:44:18,25:44:18,8976,5,,,,1825.37,0
5541080,25:47:20,25:47:20,2593,6,,,,2608.13,0
5541080,25:49:00,25:49:00,10042,7,,,,2935.71,
5541080,25:49:23,25:49:23,10234,8,,,,3097.04,0
5541080,25:53:19,25:53:19,7582,9,,,,5061.65,0
5541080,25:54:00,25:54:00,9951,10,,,,5548.65,
5541080,25:55:26,25:55:26,725,11,,,,6580.03,0
5541080,25:56:12,25:56:12,102,12,,,,7182.77,0
5541080,25:56:53,25:56:53,103,13,,,,7728.59,0
5541080,25:57:28,25:57:28,104,14,,,,8194.08,0
5541080,25:59:00,25:59:00,9490,15,,,,9215.81,
5541080,25:59:46,25:59:46,9492,16,,,,9939.72,0
5541080,26:01:37,26:01:37,107,17,,,,11609.99,0
5541080,26:03:00,26:03:00,9498,18,,,,12782.44,
5541080,26:04:00,26:04:00,1792,19,,,,13566.16,
5541080,26:04:25,26:04:25,9617,20,,,,13848.17,0
5541080,26:09:25,26:09:25,6650,21,,,,16386.61,0
5541080,26:11:45,26:11:45,6012,22,,,,17445.96,0
5541080,26:12:01,26:12:01,6013,23,,,,17551.96,0
5541080,26:14:00,26:14:00,6014,24,,,,18255.28,
5541080,26:15:26,26:15:26,9616,25,,,,18999.1,0
5541080,26:16:28,26:16:28,6017,26,,,,19676.1,0
5541080,26:19:00,26:19:00,10714,27,,1,,21038.48,
5676070,08:41:00,08:41:00,10014,1,,,1,0,
5676070,08:43:04,08:43:04,200,2,,,,799.11,0
5676070,08:43:59,08:43:59,3633,3,,,,1166.77,0
5676070,08:44:24,08:44:24,3634,4,,,,1391.35,0
5676070,08:44:49,08:44:49,3635,5,,,,1631.47,0
5676070,08:45:20,08:45:20,9021,6,,,,1992.83,0
5676070,08:46:12,08:46:12,10729,7,,,,2418.91,0
5676070,08:48:06,08:48:06,7582,8,,,,3357.02,0
5676070,08:49:00,08:49:00,9953,9,,,,3926.5,
5676070,08:50:12,08:50:12,725,10,,,,4875.89,0
5676070,08:51:08,08:51:08,102,11,,,,5479.2,0
5676070,08:51:55,08:51:55,103,12,,,,6024.64,0
5676070,08:52:30,08:52:30,104,13,,,,6491.89,0
5676070,08:54:00,08:54:00,9490,14,,,,7513.81,
5676070,08:55:00,08:55:00,9492,15,,,,8238.88,0
5676070,08:57:15,08:57:15,107,16,,,,9906.37,0
5676070,08:59:00,08:59:00,9498,17,,,,11079.57,
5676070,09:00:00,09:00:00,1792,18,,,,11858.14,
5676070,09:00:24,09:00:24,9617,19,,,,12140.15,0
5676070,09:05:33,09:05:33,6650,20,,,,14679.6,0
5676070,09:07:49,09:07:49,6012,21,,,,15738.95,0
5676070,09:08:05,09:08:05,6013,22,,,,15844.95,0
5676070,09:10:00,09:10:00,6014,23,,,,16548.27,
5676070,09:11:25,09:11:25,9616,24,,,,17292.09,0
5676070,09:12:27,09:12:27,6017,25,,,,17969.09,0
5676070,09:15:00,09:15:00,10714,26,,1,,19335.92,
5683010,10:47:00,10:47:00,10014,1,,,1,0,
5683010,10:49:20,10:49:20,200,2,,,,799.11,0
5683010,10:50:22,10:50:22,3633,3,,,,1166.77,0
5683010,10:50:49,10:50:49,3634,4,,,,1391.35,0
5683010,10:51:17,10:51:17,3635,5,,,,1631.47,0
5683010,10:51:53,10:51:53,9021,6,,,,1992.83,0
5683010,10:52:51,10:52:51,10729,7,,,,2418.91,0
5683010,10:54:59,10:54:59,7582,8,,,,3357.02,0
5683010,10:56:00,10:56:00,9953,9,,,,3926.5,
5683010,10:57:12,10:57:12,725,10,,,,4875.89,0
5683010,10:58:08,10:58:08,102,11,,,,5479.2,0
5683010,10:58:55,10:58:55,103,12,,,,6024.64,0
5683010,10:59:30,10:59:30,104,13,,,,6491.89,0
5683010,11:01:00,11:01:00,9490,14,,,,7513.81,
5683010,11:02:00,11:02:00,9492,15,,,,8238.88,0
5683010,11:04:15,11:04:15,107,16,,,,9906.37,0
5683010,11:06:00,11:06:00,9498,17,,,,11079.57,
5683010,11:07:00,11:07:00,1792,18,,,,11858.14,
5683010,11:07:24,11:07:24,9617,19,,,,12140.15,0
5683010,11:12:33,11:12:33,6650,20,,,,14679.6,0
5683010,11:14:49,11:14:49,6012,21,,,,15738.95,0
5683010,11:15:05,11:15:05,6013,22,,,,15844.95,0
5683010,11:17:00,11:17:00,6014,23,,,,16548.27,
5683010,11:18:25,11:18:25,9616,24,,,,17292.09,0
5683010,11:19:27,11:19:27,6017,25,,,,17969.09,0
5683010,11:22:00,11:22:00,10714,26,,1,,19335.92,
5880020,19:59:00,19:59:00,10014,1,,,1,0,
5880020,20:01:51,20:01:51,200,2,,,,799.11,0
5880020,20:03:07,20:03:07,3633,3,,,,1166.77,0
5880020,20:03:40,20:03:40,3634,4,,,,1391.35,0
5880020,20:04:14,20:04:14,3635,5,,,,1631.47,0
5880020,20:04:58,20:04:58,9021,6,,,,1992.83,0
5880020,20:06:09,20:06:09,10729,7,,,,2418.91,0
5880020,20:08:46,20:08:46,7582,8,,,,3357.02,0
5880020,20:10:00,20:10:00,9953,9,,,,3926.5,
5880020,20:11:41,20:11:41,725,10,,,,4875.89,0
5880020,20:13:00,20:13:00,102,11,,,,5479.2,0
5880020,20:14:06,20:14:06,103,12,,,,6024.64,0
5880020,20:14:55,20:14:55,104,13,,,,6491.89,0
5880020,20:17:00,20:17:00,9490,14,,,,7513.81,
5880020,20:17:48,20:17:48,9492,15,,,,8238.88,0
5880020,20:19:36,20:19:36,107,16,,,,9906.37,0
5880020,20:21:00,20:21:00,9498,17,,,,11079.57,
5880020,20:23:00,20:23:00,1792,18,,,,11858.14,
5880020,20:23:19,20:23:19,9617,19,,,,12140.15,0
5880020,20:27:26,20:27:26,6650,20,,,,14679.6,0
5880020,20:29:15,20:29:15,6012,21,,,,15738.95,0
5880020,20:29:28,20:29:28,6013,22,,,,15844.95,0
5880020,20:31:00,20:31:00,6014,23,,,,16548.27,
5880020,20:32:25,20:32:25,9616,24,,,,17292.09,0
5880020,20:33:27,20:33:27,6017,25,,,,17969.09,0
5880020,20:36:00,20:36:00,10714,26,,1,,19335.92,
5880030,19:59:00,19:59:00,10014,1,,,1,0,
5880030,20:01:51,20:01:51,200,2,,,,799.11,0
5880030,20:03:07,20:03:07,3633,3,,,,1166.77,0
5880030,20:03:40,20:03:40,3634,4,,,,1391.35,0
5880030,20:04:14,20:04:14,3635,5,,,,1631.47,0
5880030,20:04:58,20:04:58,9021,6,,,,1992.83,0
5880030,20:06:09,20:06:09,10729,7,,,,2418.91,0
5880030,20:08:46,20:08:46,7582,8,,,,3357.02,0
5880030,20:10:00,20:10:00,9953,9,,,,3926.5,
5880030,20:11:41,20:11:41,725,10,,,,4875.89,0
5880030,20:13:00,20:13:00,102,11,,,,5479.2,0
5880030,20:14:06,20:14:06,103,12,,,,6024.64,0
5880030,20:14:55,20:14:55,104,13,,,,6491.89,0
5880030,20:17:00,20:17:00,9490,14,,,,7513.81,
5880030,20:17:48,20:17:48,9492,15,,,,8238.88,0
5880030,20:19:36,20:19:36,107,16,,,,9906.37,0
5880030,20:21:00,20:21:00,9498,17,,,,11079.57,
5880030,20:23:00,20:23:00,1792,18,,,,11858.14,
5880030,20:23:19,20:23:19,9617,19,,,,12140.15,0
5880030,20:27:26,20:27:26,6650,20,,,,14679.6,0
5880030,20:29:15,20:29:15,6012,21,,,,15738.95,0
5880030,20:29:28,20:29:28,6013,22,,,,15844.95,0
5880030,20:31:00,20:31:00,6014,23,,,,16548.27,
5880030,20:32:25,20:32:25,9616,24,,,,17292.09,0
5880030,20:33:27,20:33:27,6017,25,,,,17969.09,0
5880030,20:36:00,20:36:00,10714,26,,1,,19335.92,
5880040,19:59:00,19:59:00,10014,1,,,1,0,
5880040,20:01:51,20:01:51,200,2,,,,799.11,0
5880040,20:03:07,20:03:07,3633,3,,,,1166.77,0
5880040,20:03:40,20:03:40,3634,4,,,,1391.35,0
5880040,20:04:14,20:04:14,3635,5,,,,1631.47,0
5880040,20:04:58,20:04:58,9021,6,,,,1992.83,0
5880040,20:06:09,20:06:09,10729,7,,,,2418.91,0
5880040,20:08:46,20:08:46,7582,8,,,,3357.02,0
5880040,20:10:00,20:10:00,9953,9,,,,3926.5,
5880040,20:11:41,20:11:41,725,10,,,,4875.89,0
5880040,20:13:00,20:13:00,102,11,,,,5479.2,0
5880040,20:14:06,20:14:06,103,12,,,,6024.64,0
5880040,20:14:55,20:14:55,104,13,,,,6491.89,0
5880040,20:17:00,20:17:00,9490,14,,,,7513.81,
5880040,20:17:48,20:17:48,9492,15,,,,8238.88,0
5880040,20:19:36,20:19:36,107,16,,,,9906.37,0
5880040,20:21:00,20:21:00,9498,17,,,,11079.57,
5880040,20:23:00,20:23:00,1792,18,,,,11858.14,
5880040,20:23:19,20:23:19,9617,19,,,,12140.15,0
5880040,20:27:26,20:27:26,6650,20,,,,14679.6,0
5880040,20:29:15,20:29:15,6012,21,,,,15738.95,0
5880040,20:29:28,20:29:28,6013,22,,,,15844.95,0
5880040,20:31:00,20:31:00,6014,23,,,,16548.27,
5880040,20:32:25,20:32:25,9616,24,,,,17292.09,0
5880040,20:33:27,20:33:27,6017,25,,,,17969.09,0
5880040,20:36:00,20:36:00,10714,26,,1,,19335.92,
5880050,19:59:00,19:59:00,10014,1,,,1,0,
5880050,20:01:51,20:01:51,200,2,,,,799.11,0
5880050,20:03:07,20:03:07,3633,3,,,,1166.77,0
5880050,20:03:40,20:03:40,3634,4,,,,1391.35,0
5880050,20:04:14,20:04:14,3635,5,,,,1631.47,0
5880050,20:04:58,20:04:58,9021,6,,,,1992.83,0
5880050,20:06:09,20:06:09,10729,7,,,,2418.91,0
5880050,20:08:46,20:08:46,7582,8,,,,3357.02,0
5880050,20:10:00,20:10:00,9953,9,,,,3926.5,
5880050,20:11:41,20:11:41,725,10,,,,4875.89,0
5880050,20:13:00,20:13:00,102,11,,,,5479.2,0
5880050,20:14:06,20:14:06,103,12,,,,6024.64,0
5880050,20:14:55,20:14:55,104,13,,,,6491.89,0
5880050,20:17:00,20:17:00,9490,14,,,,7513.81,
5880050,20:17:48,20:17:48,9492,15,,,,8238.88,0
5880050,20:19:36,20:19:36,107,16,,,,9906.37,0
5880050,20:21:00,20:21:00,9498,17,,,,11079.57,
5880050,20:23:00,20:23:00,1792,18,,,,11858.14,
5880050,20:23:19,20:23:19,9617,19,,,,12140.15,0
5880050,20:27:26,20:27:26,6650,20,,,,14679.6,0
5880050,20:29:15,20:29:15,6012,21,,,,15738.95,0
5880050,20:29:28,20:29:28,6013,22,,,,15844.95,0
5880050,20:31:00,20:31:00,6014,23,,,,16548.27,
5880050,20:32:25,20:32:25,9616,24,,,,17292.09,0
5880050,20:33:27,20:33:27,6017,25,,,,17969.09,0
5880050,20:36:00,20:36:00,10714,26,,1,,19335.92,
5880060,19:59:00,19:59:00,10014,1,,,1,0,
5880060,20:01:51,20:01:51,200,2,,,,799.11,0
5880060,20:03:07,20:03:07,3633,3,,,,1166.77,0
5880060,20:03:40,20:03:40,3634,4,,,,1391.35,0
5880060,20:04:14,20:04:14,3635,5,,,,1631.47,0
5880060,20:04:58,20:04:58,9021,6,,,,1992.83,0
5880060,20:06:09,20:06:09,10729,7,,,,2418.91,0
5880060,20:08:46,20:08:46,7582,8,,,,3357.02,0
5880060,20:10:00,20:10:00,9953,9,,,,3926.5,
5880060,20:11:41,20:11:41,725,10,,,,4875.89,0
5880060,20:13:00,20:13:00,102,11,,,,5479.2,0
5880060,20:14:06,20:14:06,103,12,,,,6024.64,0
5880060,20:14:55,20:14:55,104,13,,,,6491.89,0
5880060,20:17:00,20:17:00,9490,14,,,,7513.81,
5880060,20:17:48,20:17:48,9492,15,,,,8238.88,0
5880060,20:19:36,20:19:36,107,16,,,,9906.37,0
5880060,20:21:00,20:21:00,9498,17,,,,11079.57,
5880060,20:23:00,20:23:00,1792,18,,,,11858.14,
5880060,20:23:19,20:23:19,9617,19,,,,12140.15,0
5880060,20:27:26,20:27:26,6650,20,,,,14679.6,0
5880060,20:29:15,20:29:15,6012,21,,,,15738.95,0
5880060,20:29:28,20:29:28,6013,22,,,,15844.95,0
5880060,20:31:00,20:31:00,6014,23,,,,16548.27,
5880060,20:32:25,20:32:25,9616,24,,,,17292.09,0
5880060,20:33:27,20:33:27,6017,25,,,,17969.09,0
5880060,20:36:00,20:36:00,10714,26,,1,,19335.92,
5880080,19:59:00,19:59:00,10014,1,,,1,0,
5880080,20:01:51,20:01:51,200,2,,,,799.11,0
5880080,20:03:07,20:03:07,3633,3,,,,1166.77,0
5880080,20:03:40,20:03:40,3634,4,,,,1391.35,0
5880080,20:04:14,20:04:14,3635,5,,,,1631.47,0
5880080,20:04:58,20:04:58,9021,6,,,,1992.83,0
5880080,20:06:09,20:06:09,10729,7,,,,2418.91,0
5880080,20:08:46,20:08:46,7582,8,,,,3357.02,0
5880080,20:10:00,20:10:00,9953,9,,,,3926.5,
5880080,20:11:41,20:11:41,725,10,,,,4875.89,0
5880080,20:13:00,20:13:00,102,11,,,,5479.2,0
5880080,20:14:06,20:14:06,103,12,,,,6024.64,0
5880080,20:14:55,20:14:55,104,13,,,,6491.89,0
5880080,20:17:00,20:17:00,9490,14,,,,7513.81,
5880080,20:17:48,20:17:48,9492,15,,,,8238.88,0
5880080,20:19:36,20:19:36,107,16,,,,9906.37,0
5880080,20:21:00,20:21:00,9498,17,,,,11079.57,
5880080,20:23:00,20:23:00,1792,18,,,,11858.14,
5880080,20:23:19,20:23:19,9617,19,,,,12140.15,0
5880080,20:27:26,20:27:26,6650,20,,,,14679.6,0
5880080,20:29:15,20:29:15,6012,21,,,,15738.95,0
5880080,20:29:28,20:29:28,6013,22,,,,15844.95,0
5880080,20:31:00,20:31:00,6014,23,,,,16548.27,
5880080,20:32:25,20:32:25,9616,24,,,,17292.09,0
5880080,20:33:27,20:33:27,6017,25,,,,17969.09,0
5880080,20:36:00,20:36:00,10714,26,,1,,19335.92,
624070,07:11:00,07:11:00,10014,1,,,1,0,
624070,07:13:04,07:13:04,200,2,,,,799.11,0
624070,07:13:59,07:13:59,3633,3,,,,1166.77,0
624070,07:14:24,07:14:24,3634,4,,,,1391.35,0
624070,07:14:49,07:14:49,3635,5,,,,1631.47,0
624070,07:15:20,07:15:20,9021,6,,,,1992.83,0
624070,07:16:12,07:16:12,10729,7,,,,2418.91,0
624070,07:18:06,07:18:06,7582,8,,,,3357.02,0
624070,07:19:00,07:19:00,9953,9,,,,3926.5,
624070,07:20:12,07:20:12,725,10,,,,4875.89,0
624070,07:21:08,07:21:08,102,11,,,,5479.2,0
624070,07:21:55,07:21:55,103,12,,,,6024.64,0
624070,07:22:30,07:22:30,104,13,,,,6491.89,0
624070,07:24:00,07:24:00,9490,14,,,,7513.81,
624070,07:25:00,07:25:00,9492,15,,,,8238.88,0
624070,07:27:15,07:27:15,107,16,,,,9906.37,0
624070,07:29:00,07:29:00,9498,17,,,,11079.57,
624070,07:30:00,07:30:00,1792,18,,,,11858.14,
624070,07:30:24,07:30:24,9617,19,,,,12140.15,0
624070,07:35:33,07:35:33,6650,20,,,,14679.6,0
624070,07:37:49,07:37:49,6012,21,,,,15738.95,0
624070,07:38:05,07:38:05,6013,22,,,,15844.95,0
624070,07:40:00,07:40:00,6014,23,,,,16548.27,
624070,07:41:25,07:41:25,9616,24,,,,17292.09,0
624070,07:42:27,07:42:27,6017,25,,,,17969.09,0
624070,07:45:00,07:45:00,10714,26,,1,,19335.92,
6260090,23:29:00,23:29:00,10014,1,,,1,0,
6260090,23:31:51,23:31:51,200,2,,,,799.11,0
6260090,23:33:07,23:33:07,3633,3,,,,1166.77,0
6260090,23:33:40,23:33:40,3634,4,,,,1391.35,0
6260090,23:34:14,23:34:14,3635,5,,,,1631.47,0
6260090,23:34:58,23:34:58,9021,6,,,,1992.83,0
6260090,23:36:09,23:36:09,10729,7,,,,2418.91,0
6260090,23:38:46,23:38:46,7582,8,,,,3357.02,0
6260090,23:40:00,23:40:00,9953,9,,,,3926.5,
6260090,23:41:41,23:41:41,725,10,,,,4875.89,0
6260090,23:43:00,23:43:00,102,11,,,,5479.2,0
6260090,23:44:06,23:44:06,103,12,,,,6024.64,0
6260090,23:44:55,23:44:55,104,13,,,,6491.89,0
6260090,23:47:00,23:47:00,9490,14,,,,7513.81,
6260090,23:47:48,23:47:48,9492,15,,,,8238.88,0
6260090,23:49:36,23:49:36,107,16,,,,9906.37,0
6260090,23:51:00,23:51:00,9498,17,,,,11079.57,
6260090,23:53:00,23:53:00,1792,18,,,,11858.14,
6260090,23:53:19,23:53:19,9617,19,,,,12140.15,0
6260090,23:57:26,23:57:26,6650,20,,,,14679.6,0
6260090,23:59:15,23:59:15,6012,21,,,,15738.95,0
6260090,23:59:28,23:59:28,6013,22,,,,15844.95,0
6260090,24:01:00,24:01:00,6014,23,,,,16548.27,
6260090,24:02:25,24:02:25,9616,24,,,,17292.09,0
6260090,24:03:27,24:03:27,6017,25,,,,17969.09,0
6260090,24:06:00,24:06:00,10714,26,,1,,19335.92,
6260100,23:29:00,23:29:00,10014,1,,,1,0,
6260100,23:31:51,23:31:51,200,2,,,,799.11,0
6260100,23:33:07,23:33:07,3633,3,,,,1166.77,0
6260100,23:33:40,23:33:40,3634,4,,,,1391.35,0
6260100,23:34:14,23:34:14,3635,5,,,,1631.47,0
6260100,23:34:58,23:34:58,9021,6,,,,1992.83,0
6260100,23:36:09,23:36:09,10729,7,,,,2418.91,0
6260100,23:38:46,23:38:46,7582,8,,,,3357.02,0
6260100,23:40:00,23:40:00,9953,9,,,,3926.5,
6260100,23:41:41,23:41:41,725,10,,,,4875.89,0
6260100,23:43:00,23:43:00,102,11,,,,5479.2,0
6260100,23:44:06,23:44:06,103,12,,,,6024.64,0
6260100,23:44:55,23:44:55,104,13,,,,6491.89,0
6260100,23:47:00,23:47:00,9490,14,,,,7513.81,
6260100,23:47:48,23:47:48,9492,15,,,,8238.88,0
6260100,23:49:36,23:49:36,107,16,,,,9906.37,0
6260100,23:51:00,23:51:00,9498,17,,,,11079.57,
6260100,23:53:00,23:53:00,1792,18,,,,11858.14,
6260100,23:53:19,23:53:19,9617,19,,,,12140.15,0
6260100,23:57:26,23:57:26,6650,20,,,,14679.6,0
6260100,23:59:15,23:59:15,6012,21,,,,15738.95,0
6260100,23:59:28,23:59:28,6013,22,,,,15844.95,0
6260100,24:01:00,24:01:00,6014,23,,,,16548.27,
6260100,24:02:25,24:02:25,9616,24,,,,17292.09,0
6260100,24:03:27,24:03:27,6017,25,,,,17969.09,0
6260100,24:06:00,24:06:00,10714,26,,1,,19335.92,
6260110,23:29:00,23:29:00,10014,1,,,1,0,
6260110,23:31:51,23:31:51,200,2,,,,799.11,0
6260110,23:33:07,23:33:07,3633,3,,,,1166.77,0
6260110,23:33:40,23:33:40,3634,4,,,,1391.35,0
6260110,23:34:14,23:34:14,3635,5,,,,1631.47,0
6260110,23:34:58,23:34:58,9021,6,,,,1992.83,0
6260110,23:36:09,23:36:09,10729,7,,,,2418.91,0
6260110,23:38:46,23:38:46,7582,8,,,,3357.02,0
6260110,23:40:00,23:40:00,9953,9,,,,3926.5,
6260110,23:41:41,23:41:41,725,10,,,,4875.89,0
6260110,23:43:00,23:43:00,102,11,,,,5479.2,0
6260110,23:44:06,23:44:06,103,12,,,,6024.64,0
6260110,23:44:55,23:44:55,104,13,,,,6491.89,0
6260110,23:47:00,23:47:00,9490,14,,,,7513.81,
6260110,23:47:48,23:47:48,9492,15,,,,8238.88,0
6260110,23:49:36,23:49:36,107,16,,,,9906.37,0
6260110,23:51:00,23:51:00,9498,17,,,,11079.57,
6260110,23:53:00,23:53:00,1792,18,,,,11858.14,
6260110,23:53:19,23:53:19,9617,19,,,,12140.15,0
6260110,23:57:26,23:57:26,6650,20,,,,14679.6,0
6260110,23:59:15,23:59:15,6012,21,,,,15738.95,0
6260110,23:59:28,23:59:28,6013,22,,,,15844.95,0
6260110,24:01:00,24:01:00,6014,23,,,,16548.27,
6260110,24:02:25,24:02:25,9616,24,,,,17292.09,0
6260110,24:03:27,24:03:27,6017,25,,,,17969.09,0
6260110,24:06:00,24:06:00,10714,26,,1,,19335.92,
6260120,23:29:00,23:29:00,10014,1,,,1,0,
6260120,23:31:51,23:31:51,200,2,,,,799.11,0
6260120,23:33:07,23:33:07,3633,3,,,,1166.77,0
6260120,23:33:40,23:33:40,3634,4,,,,1391.35,0
6260120,23:34:14,23:34:14,3635,5,,,,1631.47,0
6260120,23:34:58,23:34:58,9021,6,,,,1992.83,0
6260120,23:36:09,23:36:09,10729,7,,,,2418.91,0
6260120,23:38:46,23:38:46,7582,8,,,,3357.02,0
6260120,23:40:00,23:40:00,9953,9,,,,3926.5,
6260120,23:41:41,23:41:41,725,10,,,,4875.89,0
6260120,23:43:00,23:43:00,102,11,,,,5479.2,0
6260120,23:44:06,23:44:06,103,12,,,,6024.64,0
6260120,23:44:55,23:44:55,104,13,,,,6491.89,0
6260120,23:47:00,23:47:00,9490,14,,,,7513.81,
6260120,23:47:48,23:47:48,9492,15,,,,8238.88,0
6260120,23:49:36,23:49:36,107,16,,,,9906.37,0
6260120,23:51:00,23:51:00,9498,17,,,,11079.57,
6260120,23:53:00,23:53:00,1792,18,,,,11858.14,
6260120,23:53:19,23:53:19,9617,19,,,,12140.15,0
6260120,23:57:26,23:57:26,6650,20,,,,14679.6,0
6260120,23:59:15,23:59:15,6012,21,,,,15738.95,0
6260120,23:59:28,23:59:28,6013,22,,,,15844.95,0
6260120,24:01:00,24:01:00,6014,23,,,,16548.27,
6260120,24:02:25,24:02:25,9616,24,,,,17292.09,0
6260120,24:03:27,24:03:27,6017,25,,,,17969.09,0
6260120,24:06:00,24:06:00,10714,26,,1,,19335.92,
6260130,23:29:00,23:29:00,10014,1,,,1,0,
6260130,23:31:51,23:31:51,200,2,,,,799.11,0
6260130,23:33:07,23:33:07,3633,3,,,,1166.77,0
6260130,23:33:40,23:33:40,3634,4,,,,1391.35,0
6260130,23:34:14,23:34:14,3635,5,,,,1631.47,0
6260130,23:34:58,23:34:58,9021,6,,,,1992.83,0
6260130,23:36:09,23:36:09,10729,7,,,,2418.91,0
6260130,23:38:46,23:38:46,7582,8,,,,3357.02,0
6260130,23:40:00,23:40:00,9953,9,,,,3926.5,
6260130,23:41:41,23:41:41,725,10,,,,4875.89,0
6260130,23:43:00,23:43:00,102,11,,,,5479.2,0
6260130,23:44:06,23:44:06,103,12,,,,6024.64,0
6260130,23:44:55,23:44:55,104,13,,,,6491.89,0
6260130,23:47:00,23:47:00,9490,14,,,,7513.81,
6260130,23:47:48,23:47:48,9492,15,,,,8238.88,0
6260130,23:49:36,23:49:36,107,16,,,,9906.37,0
6260130,23:51:00,23:51:00,9498,17,,,,11079.57,
6260130,23:53:00,23:53:00,1792,18,,,,11858.14,
6260130,23:53:19,23:53:19,9617,19,,,,12140.15,0
6260130,23:57:26,23:57:26,6650,20,,,,14679.6,0
6260130,23:59:15,23:59:15,6012,21,,,,15738.95,0
6260130,23:59:28,23:59:28,6013,22,,,,15844.95,0
6260130,24:01:00,24:01:00,6014,23,,,,16548.27,
6260130,24:02:25,24:02:25,9616,24,,,,17292.09,0
6260130,24:03:27,24:03:27,6017,25,,,,17969.09,0
6260130,24:06:00,24:06:00,10714,26,,1,,19335.92,
6554010,11:16:00,11:16:00,10014,1,,,1,0,
6554010,11:18:36,11:18:36,200,2,,,,799.11,0
6554010,11:19:44,11:19:44,3633,3,,,,1166.77,0
6554010,11:20:15,11:20:15,3634,4,,,,1391.35,0
6554010,11:20:46,11:20:46,3635,5,,,,1631.47,0
6554010,11:21:25,11:21:25,9021,6,,,,1992.83,0
6554010,11:22:30,11:22:30,10729,7,,,,2418.91,0
6554010,11:24:53,11:24:53,7582,8,,,,3357.02,0
6554010,11:26:00,11:26:00,9953,9,,,,3926.5,
6554010,11:27:12,11:27:12,725,10,,,,4875.89,0
6554010,11:28:08,11:28:08,102,11,,,,5479.2,0
6554010,11:28:55,11:28:55,103,12,,,,6024.64,0
6554010,11:29:30,11:29:30,104,13,,,,6491.89,0
6554010,11:31:00,11:31:00,9490,14,,,,7513.81,
6554010,11:32:00,11:32:00,9492,15,,,,8238.88,0
6554010,11:34:15,11:34:15,107,16,,,,9906.37,0
6554010,11:36:00,11:36:00,9498,17,,,,11079.57,
6554010,11:37:00,11:37:00,1792,18,,,,11858.14,
6554010,11:37:24,11:37:24,9617,19,,,,12140.15,0
6554010,11:42:33,11:42:33,6650,20,,,,14679.6,0
6554010,11:44:49,11:44:49,6012,21,,,,15738.95,0
6554010,11:45:05,11:45:05,6013,22,,,,15844.95,0
6554010,11:47:00,11:47:00,6014,23,,,,16548.27,
6554010,11:48:25,11:48:25,9616,24,,,,17292.09,0
6554010,11:49:27,11:49:27,6017,25,,,,17969.09,0
6554010,11:52:00,11:52:00,10714,26,,1,,19335.92,
6599020,07:28:00,07:28:00,10014,1,,,1,0,
6599020,07:31:38,07:31:38,200,2,,,,799.11,0
6599020,07:33:14,07:33:14,3633,3,,,,1166.77,0
6599020,07:33:57,07:33:57,3634,4,,,,1391.35,0
6599020,07:34:40,07:34:40,3635,5,,,,1631.47,0
6599020,07:35:36,07:35:36,9021,6,,,,1992.83,0
6599020,07:37:07,07:37:07,10729,7,,,,2418.91,0
6599020,07:40:26,07:40:26,7582,8,,,,3357.02,0
6599020,07:42:00,07:42:00,9953,9,,,,3926.5,
6599020,07:43:27,07:43:27,725,10,,,,4875.89,0
6599020,07:44:34,07:44:34,102,11,,,,5479.2,0
6599020,07:45:30,07:45:30,103,12,,,,6024.64,0
6599020,07:46:13,07:46:13,104,13,,,,6491.89,0
6599020,07:48:00,07:48:00,9490,14,,,,7513.81,
6599020,07:49:00,07:49:00,9492,15,,,,8238.88,0
6599020,07:51:15,07:51:15,107,16,,,,9906.37,0
6599020,07:53:00,07:53:00,9498,17,,,,11079.57,
6599020,07:55:00,07:55:00,1792,18,,,,11858.14,
6599020,07:55:17,07:55:17,9617,19,,,,12140.15,0
6599020,07:58:53,07:58:53,6650,20,,,,14679.6,0
6599020,08:00:28,08:00:28,6012,21,,,,15738.95,0
6599020,08:00:39,08:00:39,6013,22,,,,15844.95,0
6599020,08:02:00,08:02:00,6014,23,,,,16548.27,
6599020,08:03:42,08:03:42,9616,24,,,,17292.09,0
6599020,08:04:57,08:04:57,6017,25,,,,17969.09,0
6599020,08:08:00,08:08:00,10714,26,,1,,19335.92,
6599030,07:28:00,07:28:00,10014,1,,,1,0,
6599030,07:31:38,07:31:38,200,2,,,,799.11,0
6599030,07:33:14,07:33:14,3633,3,,,,1166.77,0
6599030,07:33:57,07:33:57,3634,4,,,,1391.35,0
6599030,07:34:40,07:34:40,3635,5,,,,1631.47,0
6599030,07:35:36,07:35:36,9021,6,,,,1992.83,0
6599030,07:37:07,07:37:07,10729,7,,,,2418.91,0
6599030,07:40:26,07:40:26,7582,8,,,,3357.02,0
6599030,07:42:00,07:42:00,9953,9,,,,3926.5,
6599030,07:43:27,07:43:27,725,10,,,,4875.89,0
6599030,07:44:34,07:44:34,102,11,,,,5479.2,0
6599030,07:45:30,07:45:30,103,12,,,,6024.64,0
6599030,07:46:13,07:46:13,104,13,,,,6491.89,0
6599030,07:48:00,07:48:00,9490,14,,,,7513.81,
6599030,07:49:00,07:49:00,9492,15,,,,8238.88,0
6599030,07:51:15,07:51:15,107,16,,,,9906.37,0
6599030,07:53:00,07:53:00,9498,17,,,,11079.57,
6599030,07:55:00,07:55:00,1792,18,,,,11858.14,
6599030,07:55:17,07:55:17,9617,19,,,,12140.15,0
6599030,07:58:53,07:58:53,6650,20,,,,14679.6,0
6599030,08:00:28,08:00:28,6012,21,,,,15738.95,0
6599030,08:00:39,08:00:39,6013,22,,,,15844.95,0
6599030,08:02:00,08:02:00,6014,23,,,,16548.27,
6599030,08:03:42,08:03:42,9616,24,,,,17292.09,0
6599030,08:04:57,08:04:57,6017,25,,,,17969.09,0
6599030,08:08:00,08:08:00,10714,26,,1,,19335.92,
6599040,07:28:00,07:28:00,10014,1,,,1,0,
6599040,07:31:38,07:31:38,200,2,,,,799.11,0
6599040,07:33:14,07:33:14,3633,3,,,,1166.77,0
6599040,07:33:57,07:33:57,3634,4,,,,1391.35,0
6599040,07:34:40,07:34:40,3635,5,,,,1631.47,0
6599040,07:35:36,07:35:36,9021,6,,,,1992.83,0
6599040,07:37:07,07:37:07,10729,7,,,,2418.91,0
6599040,07:40:26,07:40:26,7582,8,,,,3357.02,0
6599040,07:42:00,07:42:00,9953,9,,,,3926.5,
6599040,07:43:27,07:43:27,725,10,,,,4875.89,0
6599040,07:44:34,07:44:34,102,11,,,,5479.2,0
6599040,07:45:30,07:45:30,103,12,,,,6024.64,0
6599040,07:46:13,07:46:13,104,13,,,,6491.89,0
6599040,07:48:00,07:48:00,9490,14,,,,7513.81,
6599040,07:49:00,07:49:00,9492,15,,,,8238.88,0
6599040,07:51:15,07:51:15,107,16,,,,9906.37,0
6599040,07:53:00,07:53:00,9498,17,,,,11079.57,
6599040,07:55:00,07:55:00,1792,18,,,,11858.14,
6599040,07:55:17,07:55:17,9617,19,,,,12140.15,0
6599040,07:58:53,07:58:53,6650,20,,,,14679.6,0
6599040,08:00:28,08:00:28,6012,21,,,,15738.95,0
6599040,08:00:39,08:00:39,6013,22,,,,15844.95,0
6599040,08:02:00,08:02:00,6014,23,,,,16548.27,
6599040,08:03:42,08:03:42,9616,24,,,,17292.09,0
6599040,08:04:57,08:04:57,6017,25,,,,17969.09,0
6599040,08:08:00,08:08:00,10714,26,,1,,19335.92,
6599050,07:28:00,07:28:00,10014,1,,,1,0,
6599050,07:31:38,07:31:38,200,2,,,,799.11,0
6599050,07:33:14,07:33:14,3633,3,,,,1166.77,0
6599050,07:33:57,07:33:57,3634,4,,,,1391.35,0
6599050,07:34:40,07:34:40,3635,5,,,,1631.47,0
6599050,07:35:36,07:35:36,9021,6,,,,1992.83,0
6599050,07:37:07,07:37:07,10729,7,,,,2418.91,0
6599050,07:40:26,07:40:26,7582,8,,,,3357.02,0
6599050,07:42:00,07:42:00,9953,9,,,,3926.5,
6599050,07:43:27,07:43:27,725,10,,,,4875.89,0
6599050,07:44:34,07:44:34,102,11,,,,5479.2,0
6599050,07:45:30,07:45:30,103,12,,,,6024.64,0
6599050,07:46:13,07:46:13,104,13,,,,6491.89,0
6599050,07:48:00,07:48:00,9490,14,,,,7513.81,
6599050,07:49:00,07:49:00,9492,15,,,,8238.88,0
6599050,07:51:15,07:51:15,107,16,,,,9906.37,0
6599050,07:53:00,07:53:00,9498,17,,,,11079.57,
6599050,07:55:00,07:55:00,1792,18,,,,11858.14,
6599050,07:55:17,07:55:17,9617,19,,,,12140.15,0
6599050,07:58:53,07:58:53,6650,20,,,,14679.6,0
6599050,08:00:28,08:00:28,6012,21,,,,15738.95,0
6599050,08:00:39,08:00:39,6013,22,,,,15844.95,0
6599050,08:02:00,08:02:00,6014,23,,,,16548.27,
6599050,08:03:42,08:03:42,9616,24,,,,17292.09,0
6599050,08:04:57,08:04:57,6017,25,,,,17969.09,0
6599050,08:08:00,08:08:00,10714,26,,1,,19335.92,
6599060,07:28:00,07:28:00,10014,1,,,1,0,
6599060,07:31:38,07:31:38,200,2,,,,799.11,0
6599060,07:33:14,07:33:14,3633,3,,,,1166.77,0
6599060,07:33:57,07:33:57,3634,4,,,,1391.35,0
6599060,07:34:40,07:34:40,3635,5,,,,1631.47,0
6599060,07:35:36,07:35:36,9021,6,,,,1992.83,0
6599060,07:37:07,07:37:07,10729,7,,,,2418.91,0
6599060,07:40:26,07:40:26,7582,8,,,,3357.02,0
6599060,07:42:00,07:42:00,9953,9,,,,3926.5,
6599060,07:43:27,07:43:27,725,10,,,,4875.89,0
6599060,07:44:34,07:44:34,102,11,,,,5479.2,0
6599060,07:45:30,07:45:30,103,12,,,,6024.64,0
6599060,07:46:13,07:46:13,104,13,,,,6491.89,0
6599060,07:48:00,07:48:00,9490,14,,,,7513.81,
6599060,07:49:00,07:49:00,9492,15,,,,8238.88,0
6599060,07:51:15,07:51:15,107,16,,,,9906.37,0
6599060,07:53:00,07:53:00,9498,17,,,,11079.57,
6599060,07:55:00,07:55:00,1792,18,,,,11858.14,
6599060,07:55:17,07:55:17,9617,19,,,,12140.15,0
6599060,07:58:53,07:58:53,6650,20,,,,14679.6,0
6599060,08:00:28,08:00:28,6012,21,,,,15738.95,0
6599060,08:00:39,08:00:39,6013,22,,,,15844.95,0
6599060,08:02:00,08:02:00,6014,23,,,,16548.27,
6599060,08:03:42,08:03:42,9616,24,,,,17292.09,0
6599060,08:04:57,08:04:57,6017,25,,,,17969.09,0
6599060,08:08:00,08:08:00,10714,26,,1,,19335.92,
6599080,07:28:00,07:28:00,10014,1,,,1,0,
6599080,07:31:38,07:31:38,200,2,,,,799.11,0
6599080,07:33:14,07:33:14,3633,3,,,,1166.77,0
6599080,07:33:57,07:33:57,3634,4,,,,1391.35,0
6599080,07:34:40,07:34:40,3635,5,,,,1631.47,0
6599080,07:35:36,07:35:36,9021,6,,,,1992.83,0
6599080,07:37:07,07:37:07,10729,7,,,,2418.91,0
6599080,07:40:26,07:40:26,7582,8,,,,3357.02,0
6599080,07:42:00,07:42:00,9953,9,,,,3926.5,
6599080,07:43:27,07:43:27,725,10,,,,4875.89,0
6599080,07:44:34,07:44:34,102,11,,,,5479.2,0
6599080,07:45:30,07:45:30,103,12,,,,6024.64,0
6599080,07:46:13,07:46:13,104,13,,,,6491.89,0
6599080,07:48:00,07:48:00,9490,14,,,,7513.81,
6599080,07:49:00,07:49:00,9492,15,,,,8238.88,0
6599080,07:51:15,07:51:15,107,16,,,,9906.37,0
6599080,07:53:00,07:53:00,9498,17,,,,11079.57,
6599080,07:55:00,07:55:00,1792,18,,,,11858.14,
6599080,07:55:17,07:55:17,9617,19,,,,12140.15,0
6599080,07:58:53,07:58:53,6650,20,,,,14679.6,0
6599080,08:00:28,08:00:28,6012,21,,,,15738.95,0
6599080,08:00:39,08:00:39,6013,22,,,,15844.95,0
6599080,08:02:00,08:02:00,6014,23,,,,16548.27,
6599080,08:03:42,08:03:42,9616,24,,,,17292.09,0
6599080,08:04:57,08:04:57,6017,25,,,,17969.09,0
6599080,08:08:00,08:08:00,10714,26,,1,,19335.92,
6708020,03:10:00,03:10:00,9869,1,,,1,0,
6708020,03:12:36,03:12:36,2584,2,,,,1118.01,0
6708020,03:13:19,03:13:19,2586,3,,,,1361.06,0
6708020,03:13:52,03:13:52,10735,4,,,,1633.92,0
6708020,03:14:18,03:14:18,8976,5,,,,1825.37,0
6708020,03:17:20,03:17:20,2593,6,,,,2608.13,0
6708020,03:19:00,03:19:00,10042,7,,,,2935.71,
6708020,03:19:23,03:19:23,10234,8,,,,3097.04,0
6708020,03:23:19,03:23:19,7582,9,,,,5061.65,0
6708020,03:24:00,03:24:00,9951,10,,,,5548.65,
6708020,03:25:43,03:25:43,725,11,,,,6580.03,0
6708020,03:26:38,03:26:38,102,12,,,,7182.77,0
6708020,03:27:28,03:27:28,103,13,,,,7728.59,0
6708020,03:28:09,03:28:09,104,14,,,,8194.08,0
6708020,03:30:00,03:30:00,9490,15,,,,9215.81,
6708020,03:30:46,03:30:46,9492,16,,,,9939.72,0
6708020,03:32:37,03:32:37,107,17,,,,11609.99,0
6708020,03:34:00,03:34:00,9498,18,,,,12782.44,
6708020,03:35:00,03:35:00,1792,19,,,,13566.16,
6708020,03:35:17,03:35:17,9617,20,,,,13848.17,0
6708020,03:38:47,03:38:47,6650,21,,,,16386.61,0
6708020,03:40:26,03:40:26,6012,22,,,,17445.96,0
6708020,03:40:37,03:40:37,6013,23,,,,17551.96,0
6708020,03:42:00,03:42:00,6014,24,,,,18255.28,
6708020,03:43:26,03:43:26,9616,25,,,,18999.1,0
6708020,03:44:28,03:44:28,6017,26,,,,19676.1,0
6708020,03:47:00,03:47:00,10714,27,,1,,21038.48,
6708030,03:10:00,03:10:00,9869,1,,,1,0,
6708030,03:12:36,03:12:36,2584,2,,,,1118.01,0
6708030,03:13:19,03:13:19,2586,3,,,,1361.06,0
6708030,03:13:52,03:13:52,10735,4,,,,1633.92,0
6708030,03:14:18,03:14:18,8976,5,,,,1825.37,0
6708030,03:17:20,03:17:20,2593,6,,,,2608.13,0
6708030,03:19:00,03:19:00,10042,7,,,,2935.71,
6708030,03:19:23,03:19:23,10234,8,,,,3097.04,0
6708030,03:23:19,03:23:19,7582,9,,,,5061.65,0
6708030,03:24:00,03:24:00,9951,10,,,,5548.65,
6708030,03:25:43,03:25:43,725,11,,,,6580.03,0
6708030,03:26:38,03:26:38,102,12,,,,7182.77,0
6708030,03:27:28,03:27:28,103,13,,,,7728.59,0
6708030,03:28:09,03:28:09,104,14,,,,8194.08,0
6708030,03:30:00,03:30:00,9490,15,,,,9215.81,
6708030,03:30:46,03:30:46,9492,16,,,,9939.72,0
6708030,03:32:37,03:32:37,107,17,,,,11609.99,0
6708030,03:34:00,03:34:00,9498,18,,,,12782.44,
6708030,03:35:00,03:35:00,1792,19,,,,13566.16,
6708030,03:35:17,03:35:17,9617,20,,,,13848.17,0
6708030,03:38:47,03:38:47,6650,21,,,,16386.61,0
6708030,03:40:26,03:40:26,6012,22,,,,17445.96,0
6708030,03:40:37,03:40:37,6013,23,,,,17551.96,0
6708030,03:42:00,03:42:00,6014,24,,,,18255.28,
6708030,03:43:26,03:43:26,9616,25,,,,18999.1,0
6708030,03:44:28,03:44:28,6017,26,,,,19676.1,0
6708030,03:47:00,03:47:00,10714,27,,1,,21038.48,
6708040,03:10:00,03:10:00,9869,1,,,1,0,
6708040,03:12:36,03:12:36,2584,2,,,,1118.01,0
6708040,03:13:19,03:13:19,2586,3,,,,1361.06,0
6708040,03:13:52,03:13:52,10735,4,,,,1633.92,0
6708040,03:14:18,03:14:18,8976,5,,,,1825.37,0
6708040,03:17:20,03:17:20,2593,6,,,,2608.13,0
6708040,03:19:00,03:19:00,10042,7,,,,2935.71,
6708040,03:19:23,03:19:23,10234,8,,,,3097.04,0
6708040,03:23:19,03:23:19,7582,9,,,,5061.65,0
6708040,03:24:00,03:24:00,9951,10,,,,5548.65,
6708040,03:25:43,03:25:43,725,11,,,,6580.03,0
6708040,03:26:38,03:26:38,102,12,,,,7182.77,0
6708040,03:27:28,03:27:28,103,13,,,,7728.59,0
6708040,03:28:09,03:28:09,104,14,,,,8194.08,0
6708040,03:30:00,03:30:00,9490,15,,,,9215.81,
6708040,03:30:46,03:30:46,9492,16,,,,9939.72,0
6708040,03:32:37,03:32:37,107,17,,,,11609.99,0
6708040,03:34:00,03:34:00,9498,18,,,,12782.44,
6708040,03:35:00,03:35:00,1792,19,,,,13566.16,
6708040,03:35:17,03:35:17,9617,20,,,,13848.17,0
6708040,03:38:47,03:38:47,6650,21,,,,16386.61,0
6708040,03:40:26,03:40:26,6012,22,,,,17445.96,0
6708040,03:40:37,03:40:37,6013,23,,,,17551.96,0
6708040,03:42:00,03:42:00,6014,24,,,,18255.28,
6708040,03:43:26,03:43:26,9616,25,,,,18999.1,0
6708040,03:44:28,03:44:28,6017,26,,,,19676.1,0
6708040,03:47:00,03:47:00,10714,27,,1,,21038.48,
6708050,03:10:00,03:10:00,9869,1,,,1,0,
6708050,03:12:36,03:12:36,2584,2,,,,1118.01,0
6708050,03:13:19,03:13:19,2586,3,,,,1361.06,0
6708050,03:13:52,03:13:52,10735,4,,,,1633.92,0
6708050,03:14:18,03:14:18,8976,5,,,,1825.37,0
6708050,03:17:20,03:17:20,2593,6,,,,2608.13,0
6708050,03:19:00,03:19:00,10042,7,,,,2935.71,
6708050,03:19:23,03:19:23,10234,8,,,,3097.04,0
6708050,03:23:19,03:23:19,7582,9,,,,5061.65,0
6708050,03:24:00,03:24:00,9951,10,,,,5548.65,
6708050,03:25:43,03:25:43,725,11,,,,6580.03,0
6708050,03:26:38,03:26:38,102,12,,,,7182.77,0
6708050,03:27:28,03:27:28,103,13,,,,7728.59,0
6708050,03:28:09,03:28:09,104,14,,,,8194.08,0
6708050,03:30:00,03:30:00,9490,15,,,,9215.81,
6708050,03:30:46,03:30:46,9492,16,,,,9939.72,0
6708050,03:32:37,03:32:37,107,17,,,,11609.99,0
6708050,03:34:00,03:34:00,9498,18,,,,12782.44,
6708050,03:35:00,03:35:00,1792,19,,,,13566.16,
6708050,03:35:17,03:35:17,9617,20,,,,13848.17,0
6708050,03:38:47,03:38:47,6650,21,,,,16386.61,0
6708050,03:40:26,03:40:26,6012,22,,,,17445.96,0
6708050,03:40:37,03:40:37,6013,23,,,,17551.96,0
6708050,03:42:00,03:42:00,6014,24,,,,18255.28,
6708050,03:43:26,03:43:26,9616,25,,,,18999.1,0
6708050,03:44:28,03:44:28,6017,26,,,,19676.1,0
6708050,03:47:00,03:47:00,10714,27,,1,,21038.48,
6708060,03:10:00,03:10:00,9869,1,,,1,0,
6708060,03:12:36,03:12:36,2584,2,,,,1118.01,0
6708060,03:13:19,03:13:19,2586,3,,,,1361.06,0
6708060,03:13:52,03:13:52,10735,4,,,,1633.92,0
6708060,03:14:18,03:14:18,8976,5,,,,1825.37,0
6708060,03:17:20,03:17:20,2593,6,,,,2608.13,0
6708060,03:19:00,03:19:00,10042,7,,,,2935.71,
6708060,03:19:23,03:19:23,10234,8,,,,3097.04,0
6708060,03:23:19,03:23:19,7582,9,,,,5061.65,0
6708060,03:24:00,03:24:00,9951,10,,,,5548.65,
6708060,03:25:43,03:25:43,725,11,,,,6580.03,0
6708060,03:26:38,03:26:38,102,12,,,,7182.77,0
6708060,03:27:28,03:27:28,103,13,,,,7728.59,0
6708060,03:28:09,03:28:09,104,14,,,,8194.08,0
6708060,03:30:00,03:30:00,9490,15,,,,9215.81,
6708060,03:30:46,03:30:46,9492,16,,,,9939.72,0
6708060,03:32:37,03:32:37,107,17,,,,11609.99,0
6708060,03:34:00,03:34:00,9498,18,,,,12782.44,
6708060,03:35:00,03:35:00,1792,19,,,,13566.16,
6708060,03:35:17,03:35:17,9617,20,,,,13848.17,0
6708060,03:38:47,03:38:47,6650,21,,,,16386.61,0
6708060,03:40:26,03:40:26,6012,22,,,,17445.96,0
6708060,03:40:37,03:40:37,6013,23,,,,17551.96,0
6708060,03:42:00,03:42:00,6014,24,,,,18255.28,
6708060,03:43:26,03:43:26,9616,25,,,,18999.1,0
6708060,03:44:28,03:44:28,6017,26,,,,19676.1,0
6708060,03:47:00,03:47:00,10714,27,,1,,21038.48,
6708080,03:10:00,03:10:00,9869,1,,,1,0,
6708080,03:12:36,03:12:36,2584,2,,,,1118.01,0
6708080,03:13:19,03:13:19,2586,3,,,,1361.06,0
6708080,03:13:52,03:13:52,10735,4,,,,1633.92,0
6708080,03:14:18,03:14:18,8976,5,,,,1825.37,0
6708080,03:17:20,03:17:20,2593,6,,,,2608.13,0
6708080,03:19:00,03:19:00,10042,7,,,,2935.71,
6708080,03:19:23,03:19:23,10234,8,,,,3097.04,0
6708080,03:23:19,03:23:19,7582,9,,,,5061.65,0
6708080,03:24:00,03:24:00,9951,10,,,,5548.65,
6708080,03:25:43,03:25:43,725,11,,,,6580.03,0
6708080,03:26:38,03:26:38,102,12,,,,7182.77,0
6708080,03:27:28,03:27:28,103,13,,,,7728.59,0
6708080,03:28:09,03:28:09,104,14,,,,8194.08,0
6708080,03:30:00,03:30:00,9490,15,,,,9215.81,
6708080,03:30:46,03:30:46,9492,16,,,,9939.72,0
6708080,03:32:37,03:32:37,107,17,,,,11609.99,0
6708080,03:34:00,03:34:00,9498,18,,,,12782.44,
6708080,03:35:00,03:35:00,1792,19,,,,13566.16,
6708080,03:35:17,03:35:17,9617,20,,,,13848.17,0
6708080,03:38:47,03:38:47,6650,21,,,,16386.61,0
6708080,03:40:26,03:40:26,6012,22,,,,17445.96,0
6708080,03:40:37,03:40:37,6013,23,,,,17551.96,0
6708080,03:42:00,03:42:00,6014,24,,,,18255.28,
6708080,03:43:26,03:43:26,9616,25,,,,18999.1,0
6708080,03:44:28,03:44:28,6017,26,,,,19676.1,0
6708080,03:47:00,03:47:00,10714,27,,1,,21038.48,
6897010,16:16:00,16:16:00,10014,1,,,1,0,
6897010,16:18:36,16:18:36,200,2,,,,799.11,0
6897010,16:19:44,16:19:44,3633,3,,,,1166.77,0
6897010,16:20:15,16:20:15,3634,4,,,,1391.35,0
6897010,16:20:46,16:20:46,3635,5,,,,1631.47,0
6897010,16:21:25,16:21:25,9021,6,,,,1992.83,0
6897010,16:22:30,16:22:30,10729,7,,,,2418.91,0
6897010,16:24:53,16:24:53,7582,8,,,,3357.02,0
6897010,16:26:00,16:26:00,9953,9,,,,3926.5,
6897010,16:27:12,16:27:12,725,10,,,,4875.89,0
6897010,16:28:08,16:28:08,102,11,,,,5479.2,0
6897010,16:28:55,16:28:55,103,12,,,,6024.64,0
6897010,16:29:30,16:29:30,104,13,,,,6491.89,0
6897010,16:31:00,16:31:00,9490,14,,,,7513.81,
6897010,16:32:00,16:32:00,9492,15,,,,8238.88,0
6897010,16:34:15,16:34:15,107,16,,,,9906.37,0
6897010,16:36:00,16:36:00,9498,17,,,,11079.57,
6897010,16:37:00,16:37:00,1792,18,,,,11858.14,
6897010,16:37:27,16:37:27,9617,19,,,,12140.15,0
6897010,16:43:06,16:43:06,6650,20,,,,14679.6,0
6897010,16:45:36,16:45:36,6012,21,,,,15738.95,0
6897010,16:45:53,16:45:53,6013,22,,,,15844.95,0
6897010,16:48:00,16:48:00,6014,23,,,,16548.27,
6897010,16:49:25,16:49:25,9616,24,,,,17292.09,0
6897010,16:50:27,16:50:27,6017,25,,,,17969.09,0
6897010,16:53:00,16:53:00,10714,26,,1,,19335.92,
6998020,12:26:00,12:26:00,10014,1,,,1,0,
6998020,12:29:07,12:29:07,200,2,,,,799.11,0
6998020,12:30:29,12:30:29,3633,3,,,,1166.77,0
6998020,12:31:06,12:31:06,3634,4,,,,1391.35,0
6998020,12:31:43,12:31:43,3635,5,,,,1631.47,0
6998020,12:32:30,12:32:30,9021,6,,,,1992.83,0
6998020,12:33:49,12:33:49,10729,7,,,,2418.91,0
6998020,12:36:39,12:36:39,7582,8,,,,3357.02,0
6998020,12:38:00,12:38:00,9953,9,,,,3926.5,
6998020,12:39:27,12:39:27,725,10,,,,4875.89,0
6998020,12:40:34,12:40:34,102,11,,,,5479.2,0
6998020,12:41:30,12:41:30,103,12,,,,6024.64,0
6998020,12:42:13,12:42:13,104,13,,,,6491.89,0
6998020,12:44:00,12:44:00,9490,14,,,,7513.81,
6998020,12:45:00,12:45:00,9492,15,,,,8238.88,0
6998020,12:47:15,12:47:15,107,16,,,,9906.37,0
6998020,12:49:00,12:49:00,9498,17,,,,11079.57,
6998020,12:51:00,12:51:00,1792,18,,,,11858.14,
6998020,12:51:17,12:51:17,9617,19,,,,12140.15,0
6998020,12:54:53,12:54:53,6650,20,,,,14679.6,0
6998020,12:56:28,12:56:28,6012,21,,,,15738.95,0
6998020,12:56:39,12:56:39,6013,22,,,,15844.95,0
6998020,12:58:00,12:58:00,6014,23,,,,16548.27,
6998020,12:59:25,12:59:25,9616,24,,,,17292.09,0
6998020,13:00:27,13:00:27,6017,25,,,,17969.09,0
6998020,13:03:00,13:03:00,10714,26,,1,,19335.92,
6998030,12:26:00,12:26:00,10014,1,,,1,0,
6998030,12:29:07,12:29:07,200,2,,,,799.11,0
6998030,12:30:29,12:30:29,3633,3,,,,1166.77,0
6998030,12:31:06,12:31:06,3634,4,,,,1391.35,0
6998030,12:31:43,12:31:43,3635,5,,,,1631.47,0
6998030,12:32:30,12:32:30,9021,6,,,,1992.83,0
6998030,12:33:49,12:33:49,10729,7,,,,2418.91,0
6998030,12:36:39,12:36:39,7582,8,,,,3357.02,0
6998030,12:38:00,12:38:00,9953,9,,,,3926.5,
6998030,12:39:27,12:39:27,725,10,,,,4875.89,0
6998030,12:40:34,12:40:34,102,11,,,,5479.2,0
6998030,12:41:30,12:41:30,103,12,,,,6024.64,0
6998030,12:42:13,12:42:13,104,13,,,,6491.89,0
6998030,12:44:00,12:44:00,9490,14,,,,7513.81,
6998030,12:45:00,12:45:00,9492,15,,,,8238.88,0
6998030,12:47:15,12:47:15,107,16,,,,9906.37,0
6998030,12:49:00,12:49:00,9498,17,,,,11079.57,
6998030,12:51:00,12:51:00,1792,18,,,,11858.14,
6998030,12:51:17,12:51:17,9617,19,,,,12140.15,0
6998030,12:54:53,12:54:53,6650,20,,,,14679.6,0
6998030,12:56:28,12:56:28,6012,21,,,,15738.95,0
6998030,12:56:39,12:56:39,6013,22,,,,15844.95,0
6998030,12:58:00,12:58:00,6014,23,,,,16548.27,
6998030,12:59:25,12:59:25,9616,24,,,,17292.09,0
6998030,13:00:27,13:00:27,6017,25,,,,17969.09,0
6998030,13:03:00,13:03:00,10714,26,,1,,19335.92,
6998040,12:26:00,12:26:00,10014,1,,,1,0,
6998040,12:29:07,12:29:07,200,2,,,,799.11,0
6998040,12:30:29,12:30:29,3633,3,,,,1166.77,0
6998040,12:31:06,12:31:06,3634,4,,,,1391.35,0
6998040,12:31:43,12:31:43,3635,5,,,,1631.47,0
6998040,12:32:30,12:32:30,9021,6,,,,1992.83,0
6998040,12:33:49,12:33:49,10729,7,,,,2418.91,0
6998040,12:36:39,12:36:39,7582,8,,,,3357.02,0
6998040,12:38:00,12:38:00,9953,9,,,,3926.5,
6998040,12:39:27,12:39:27,725,10,,,,4875.89,0
6998040,12:40:34,12:40:34,102,11,,,,5479.2,0
6998040,12:41:30,12:41:30,103,12,,,,6024.64,0
6998040,12:42:13,12:42:13,104,13,,,,6491.89,0
6998040,12:44:00,12:44:00,9490,14,,,,7513.81,
6998040,12:45:00,12:45:00,9492,15,,,,8238.88,0
6998040,12:47:15,12:47:15,107,16,,,,9906.37,0
6998040,12:49:00,12:49:00,9498,17,,,,11079.57,
6998040,12:51:00,12:51:00,1792,18,,,,11858.14,
6998040,12:51:17,12:51:17,9617,19,,,,12140.15,0
6998040,12:54:53,12:54:53,6650,20,,,,14679.6,0
6998040,12:56:28,12:56:28,6012,21,,,,15738.95,0
6998040,12:56:39,12:56:39,6013,22,,,,15844.95,0
6998040,12:58:00,12:58:00,6014,23,,,,16548.27,
6998040,12:59:25,12:59:25,9616,24,,,,17292.09,0
6998040,13:00:27,13:00:27,6017,25,,,,17969.09,0
6998040,13:03:00,13:03:00,10714,26,,1,,19335.92,
6998050,12:26:00,12:26:00,10014,1,,,1,0,
6998050,12:29:07,12:29:07,200,2,,,,799.11,0
6998050,12:30:29,12:30:29,3633,3,,,,1166.77,0
6998050,12:31:06,12:31:06,3634,4,,,,1391.35,0
6998050,12:31:43,12:31:43,3635,5,,,,1631.47,0
6998050,12:32:30,12:32:30,9021,6,,,,1992.83,0
6998050,12:33:49,12:33:49,10729,7,,,,2418.91,0
6998050,12:36:39,12:36:39,7582,8,,,,3357.02,0
6998050,12:38:00,12:38:00,9953,9,,,,3926.5,
6998050,12:39:27,12:39:27,725,10,,,,4875.89,0
6998050,12:40:34,12:40:34,102,11,,,,5479.2,0
6998050,12:41:30,12:41:30,103,12,,,,6024.64,0
6998050,12:42:13,12:42:13,104,13,,,,6491.89,0
6998050,12:44:00,12:44:00,9490,14,,,,7513.81,
6998050,12:45:00,12:45:00,9492,15,,,,8238.88,0
6998050,12:47:15,12:47:15,107,16,,,,9906.37,0
6998050,12:49:00,12:49:00,9498,17,,,,11079.57,
6998050,12:51:00,12:51:00,1792,18,,,,11858.14,
6998050,12:51:17,12:51:17,9617,19,,,,12140.15,0
6998050,12:54:53,12:54:53,6650,20,,,,14679.6,0
6998050,12:56:28,12:56:28,6012,21,,,,15738.95,0
6998050,12:56:39,12:56:39,6013,22,,,,15844.95,0
6998050,12:58:00,12:58:00,6014,23,,,,16548.27,
6998050,12:59:25,12:59:25,9616,24,,,,17292.09,0
6998050,13:00:27,13:00:27,6017,25,,,,17969.09,0
6998050,13:03:00,13:03:00,10714,26,,1,,19335.92,
6998060,12:26:00,12:26:00,10014,1,,,1,0,
6998060,12:29:07,12:29:07,200,2,,,,799.11,0
6998060,12:30:29,12:30:29,3633,3,,,,1166.77,0
6998060,12:31:06,12:31:06,3634,4,,,,1391.35,0
6998060,12:31:43,12:31:43,3635,5,,,,1631.47,0
6998060,12:32:30,12:32:30,9021,6,,,,1992.83,0
6998060,12:33:49,12:33:49,10729,7,,,,2418.91,0
6998060,12:36:39,12:36:39,7582,8,,,,3357.02,0
6998060,12:38:00,12:38:00,9953,9,,,,3926.5,
6998060,12:39:27,12:39:27,725,10,,,,4875.89,0
6998060,12:40:34,12:40:34,102,11,,,,5479.2,0
6998060,12:41:30,12:41:30,103,12,,,,6024.64,0
6998060,12:42:13,12:42:13,104,13,,,,6491.89,0
6998060,12:44:00,12:44:00,9490,14,,,,7513.81,
6998060,12:45:00,12:45:00,9492,15,,,,8238.88,0
6998060,12:47:15,12:47:15,107,16,,,,9906.37,0
6998060,12:49:00,12:49:00,9498,17,,,,11079.57,
6998060,12:51:00,12:51:00,1792,18,,,,11858.14,
6998060,12:51:17,12:51:17,9617,19,,,,12140.15,0
6998060,12:54:53,12:54:53,6650,20,,,,14679.6,0
6998060,12:56:28,12:56:28,6012,21,,,,15738.95,0
6998060,12:56:39,12:56:39,6013,22,,,,15844.95,0
6998060,12:58:00,12:58:00,6014,23,,,,16548.27,
6998060,12:59:25,12:59:25,9616,24,,,,17292.09,0
6998060,13:00:27,13:00:27,6017,25,,,,17969.09,0
6998060,13:03:00,13:03:00,10714,26,,1,,19335.92,
6998080,12:26:00,12:26:00,10014,1,,,1,0,
6998080,12:29:07,12:29:07,200,2,,,,799.11,0
6998080,12:30:29,12:30:29,3633,3,,,,1166.77,0
6998080,12:31:06,12:31:06,3634,4,,,,1391.35,0
6998080,12:31:43,12:31:43,3635,5,,,,1631.47,0
6998080,12:32:30,12:32:30,9021,6,,,,1992.83,0
6998080,12:33:49,12:33:49,10729,7,,,,2418.91,0
6998080,12:36:39,12:36:39,7582,8,,,,3357.02,0
6998080,12:38:00,12:38:00,9953,9,,,,3926.5,
6998080,12:39:27,12:39:27,725,10,,,,4875.89,0
6998080,12:40:34,12:40:34,102,11,,,,5479.2,0
6998080,12:41:30,12:41:30,103,12,,,,6024.64,0
6998080,12:42:13,12:42:13,104,13,,,,6491.89,0
6998080,12:44:00,12:44:00,9490,14,,,,7513.81,
6998080,12:45:00,12:45:00,9492,15,,,,8238.88,0
6998080,12:47:15,12:47:15,107,16,,,,9906.37,0
6998080,12:49:00,12:49:00,9498,17,,,,11079.57,
6998080,12:51:00,12:51:00,1792,18,,,,11858.14,
6998080,12:51:17,12:51:17,9617,19,,,,12140.15,0
6998080,12:54:53,12:54:53,6650,20,,,,14679.6,0
6998080,12:56:28,12:56:28,6012,21,,,,15738.95,0
6998080,12:56:39,12:56:39,6013,22,,,,15844.95,0
6998080,12:58:00,12:58:00,6014,23,,,,16548.27,
6998080,12:59:25,12:59:25,9616,24,,,,17292.09,0
6998080,13:00:27,13:00:27,6017,25,,,,17969.09,0
6998080,13:03:00,13:03:00,10714,26,,1,,19335.92,
7038010,12:16:00,12:16:00,10014,1,,,1,0,
7038010,12:18:36,12:18:36,200,2,,,,799.11,0
7038010,12:19:44,12:19:44,3633,3,,,,1166.77,0
7038010,12:20:15,12:20:15,3634,4,,,,1391.35,0
7038010,12:20:46,12:20:46,3635,5,,,,1631.47,0
7038010,12:21:25,12:21:25,9021,6,,,,1992.83,0
7038010,12:22:30,12:22:30,10729,7,,,,2418.91,0
7038010,12:24:53,12:24:53,7582,8,,,,3357.02,0
7038010,12:26:00,12:26:00,9953,9,,,,3926.5,
7038010,12:27:12,12:27:12,725,10,,,,4875.89,0
7038010,12:28:08,12:28:08,102,11,,,,5479.2,0
7038010,12:28:55,12:28:55,103,12,,,,6024.64,0
7038010,12:29:30,12:29:30,104,13,,,,6491.89,0
7038010,12:31:00,12:31:00,9490,14,,,,7513.81,
7038010,12:32:00,12:32:00,9492,15,,,,8238.88,0
7038010,12:34:15,12:34:15,107,16,,,,9906.37,0
7038010,12:36:00,12:36:00,9498,17,,,,11079.57,
7038010,12:37:00,12:37:00,1792,18,,,,11858.14,
7038010,12:37:27,12:37:27,9617,19,,,,12140.15,0
7038010,12:43:06,12:43:06,6650,20,,,,14679.6,0
7038010,12:45:36,12:45:36,6012,21,,,,15738.95,0
7038010,12:45:53,12:45:53,6013,22,,,,15844.95,0
7038010,12:48:00,12:48:00,6014,23,,,,16548.27,
7038010,12:49:25,12:49:25,9616,24,,,,17292.09,0
7038010,12:50:27,12:50:27,6017,25,,,,17969.09,0
7038010,12:53:00,12:53:00,10714,26,,1,,19335.92,
7177020,12:55:00,12:55:00,10014,1,,,1,0,
7177020,12:58:22,12:58:22,200,2,,,,799.11,0
7177020,12:59:51,12:59:51,3633,3,,,,1166.77,0
7177020,13:00:32,13:00:32,3634,4,,,,1391.35,0
7177020,13:01:12,13:01:12,3635,5,,,,1631.47,0
7177020,13:02:03,13:02:03,9021,6,,,,1992.83,0
7177020,13:03:28,13:03:28,10729,7,,,,2418.91,0
7177020,13:06:33,13:06:33,7582,8,,,,3357.02,0
7177020,13:08:00,13:08:00,9953,9,,,,3926.5,
7177020,13:10:25,13:10:25,725,10,,,,4875.89,0
7177020,13:12:17,13:12:17,102,11,,,,5479.2,0
7177020,13:13:51,13:13:51,103,12,,,,6024.64,0
7177020,13:15:01,13:15:01,104,13,,,,6491.89,0
7177020,13:18:00,13:18:00,9490,14,,,,7513.81,
7177020,13:18:48,13:18:48,9492,15,,,,8238.88,0
7177020,13:20:36,13:20:36,107,16,,,,9906.37,0
7177020,13:22:00,13:22:00,9498,17,,,,11079.57,
7177020,13:24:00,13:24:00,1792,18,,,,11858.14,
7177020,13:24:17,13:24:17,9617,19,,,,12140.15,0
7177020,13:27:53,13:27:53,6650,20,,,,14679.6,0
7177020,13:29:28,13:29:28,6012,21,,,,15738.95,0
7177020,13:29:39,13:29:39,6013,22,,,,15844.95,0
7177020,13:31:00,13:31:00,6014,23,,,,16548.27,
7177020,13:32:42,13:32:42,9616,24,,,,17292.09,0
7177020,13:33:57,13:33:57,6017,25,,,,17969.09,0
7177020,13:37:00,13:37:00,10714,26,,1,,19335.92,
7177030,12:55:00,12:55:00,10014,1,,,1,0,
7177030,12:58:22,12:58:22,200,2,,,,799.11,0
7177030,12:59:51,12:59:51,3633,3,,,,1166.77,0
7177030,13:00:32,13:00:32,3634,4,,,,1391.35,0
7177030,13:01:12,13:01:12,3635,5,,,,1631.47,0
7177030,13:02:03,13:02:03,9021,6,,,,1992.83,0
7177030,13:03:28,13:03:28,10729,7,,,,2418.91,0
7177030,13:06:33,13:06:33,7582,8,,,,3357.02,0
7177030,13:08:00,13:08:00,9953,9,,,,3926.5,
7177030,13:10:25,13:10:25,725,10,,,,4875.89,0
7177030,13:12:17,13:12:17,102,11,,,,5479.2,0
7177030,13:13:51,13:13:51,103,12,,,,6024.64,0
7177030,13:15:01,13:15:01,104,13,,,,6491.89,0
7177030,13:18:00,13:18:00,9490,14,,,,7513.81,
7177030,13:18:48,13:18:48,9492,15,,,,8238.88,0
7177030,13:20:36,13:20:36,107,16,,,,9906.37,0
7177030,13:22:00,13:22:00,9498,17,,,,11079.57,
7177030,13:24:00,13:24:00,1792,18,,,,11858.14,
7177030,13:24:17,13:24:17,9617,19,,,,12140.15,0
7177030,13:27:53,13:27:53,6650,20,,,,14679.6,0
7177030,13:29:28,13:29:28,6012,21,,,,15738.95,0
7177030,13:29:39,13:29:39,6013,22,,,,15844.95,0
7177030,13:31:00,13:31:00,6014,23,,,,16548.27,
7177030,13:32:42,13:32:42,9616,24,,,,17292.09,0
7177030,13:33:57,13:33:57,6017,25,,,,17969.09,0
7177030,13:37:00,13:37:00,10714,26,,1,,19335.92,
7177040,12:55:00,12:55:00,10014,1,,,1,0,
7177040,12:58:22,12:58:22,200,2,,,,799.11,0
7177040,12:59:51,12:59:51,3633,3,,,,1166.77,0
7177040,13:00:32,13:00:32,3634,4,,,,1391.35,0
7177040,13:01:12,13:01:12,3635,5,,,,1631.47,0
7177040,13:02:03,13:02:03,9021,6,,,,1992.83,0
7177040,13:03:28,13:03:28,10729,7,,,,2418.91,0
7177040,13:06:33,13:06:33,7582,8,,,,3357.02,0
7177040,13:08:00,13:08:00,9953,9,,,,3926.5,
7177040,13:10:25,13:10:25,725,10,,,,4875.89,0
7177040,13:12:17,13:12:17,102,11,,,,5479.2,0
7177040,13:13:51,13:13:51,103,12,,,,6024.64,0
7177040,13:15:01,13:15:01,104,13,,,,6491.89,0
7177040,13:18:00,13:18:00,9490,14,,,,7513.81,
7177040,13:18:48,13:18:48,9492,15,,,,8238.88,0
7177040,13:20:36,13:20:36,107,16,,,,9906.37,0
7177040,13:22:00,13:22:00,9498,17,,,,11079.57,
7177040,13:24:00,13:24:00,1792,18,,,,11858.14,
7177040,13:24:17,13:24:17,9617,19,,,,12140.15,0
7177040,13:27:53,13:27:53,6650,20,,,,14679.6,0
7177040,13:29:28,13:29:28,6012,21,,,,15738.95,0
7177040,13:29:39,13:29:39,6013,22,,,,15844.95,0
7177040,13:31:00,13:31:00,6014,23,,,,16548.27,
7177040,13:32:42,13:32:42,9616,24,,,,17292.09,0
7177040,13:33:57,13:33:57,6017,25,,,,17969.09,0
7177040,13:37:00,13:37:00,10714,26,,1,,19335.92,
7177050,12:55:00,12:55:00,10014,1,,,1,0,
7177050,12:58:22,12:58:22,200,2,,,,799.11,0
7177050,12:59:51,12:59:51,3633,3,,,,1166.77,0
7177050,13:00:32,13:00:32,3634,4,,,,1391.35,0
7177050,13:01:12,13:01:12,3635,5,,,,1631.47,0
7177050,13:02:03,13:02:03,9021,6,,,,1992.83,0
7177050,13:03:28,13:03:28,10729,7,,,,2418.91,0
7177050,13:06:33,13:06:33,7582,8,,,,3357.02,0
7177050,13:08:00,13:08:00,9953,9,,,,3926.5,
7177050,13:10:25,13:10:25,725,10,,,,4875.89,0
7177050,13:12:17,13:12:17,102,11,,,,5479.2,0
7177050,13:13:51,13:13:51,103,12,,,,6024.64,0
7177050,13:15:01,13:15:01,104,13,,,,6491.89,0
7177050,13:18:00,13:18:00,9490,14,,,,7513.81,
7177050,13:18:48,13:18:48,9492,15,,,,8238.88,0
7177050,13:20:36,13:20:36,107,16,,,,9906.37,0
7177050,13:22:00,13:22:00,9498,17,,,,11079.57,
7177050,13:24:00,13:24:00,1792,18,,,,11858.14,
7177050,13:24:17,13:24:17,9617,19,,,,12140.15,0
7177050,13:27:53,13:27:53,6650,20,,,,14679.6,0
7177050,13:29:28,13:29:28,6012,21,,,,15738.95,0
7177050,13:29:39,13:29:39,6013,22,,,,15844.95,0
7177050,13:31:00,13:31:00,6014,23,,,,16548.27,
7177050,13:32:42,13:32:42,9616,24,,,,17292.09,0
7177050,13:33:57,13:33:57,6017,25,,,,17969.09,0
7177050,13:37:00,13:37:00,10714,26,,1,,19335.92,
7177060,12:55:00,12:55:00,10014,1,,,1,0,
7177060,12:58:22,12:58:22,200,2,,,,799.11,0
7177060,12:59:51,12:59:51,3633,3,,,,1166.77,0
7177060,13:00:32,13:00:32,3634,4,,,,1391.35,0
7177060,13:01:12,13:01:12,3635,5,,,,1631.47,0
7177060,13:02:03,13:02:03,9021,6,,,,1992.83,0
7177060,13:03:28,13:03:28,10729,7,,,,2418.91,0
7177060,13:06:33,13:06:33,7582,8,,,,3357.02,0
7177060,13:08:00,13:08:00,9953,9,,,,3926.5,
7177060,13:10:25,13:10:25,725,10,,,,4875.89,0
7177060,13:12:17,13:12:17,102,11,,,,5479.2,0
7177060,13:13:51,13:13:51,103,12,,,,6024.64,0
7177060,13:15:01,13:15:01,104,13,,,,6491.89,0
7177060,13:18:00,13:18:00,9490,14,,,,7513.81,
7177060,13:18:48,13:18:48,9492,15,,,,8238.88,0
7177060,13:20:36,13:20:36,107,16,,,,9906.37,0
7177060,13:22:00,13:22:00,9498,17,,,,11079.57,
7177060,13:24:00,13:24:00,1792,18,,,,11858.14,
7177060,13:24:17,13:24:17,9617,19,,,,12140.15,0
7177060,13:27:53,13:27:53,6650,20,,,,14679.6,0
7177060,13:29:28,13:29:28,6012,21,,,,15738.95,0
7177060,13:29:39,13:29:39,6013,22,,,,15844.95,0
7177060,13:31:00,13:31:00,6014,23,,,,16548.27,
7177060,13:32:42,13:32:42,9616,24,,,,17292.09,0
7177060,13:33:57,13:33:57,6017,25,,,,17969.09,0
7177060,13:37:00,13:37:00,10714,26,,1,,19335.92,
7177080,12:55:00,12:55:00,10014,1,,,1,0,
7177080,12:58:22,12:58:22,200,2,,,,799.11,0
7177080,12:59:51,12:59:51,3633,3,,,,1166.77,0
7177080,13:00:32,13:00:32,3634,4,,,,1391.35,0
7177080,13:01:12,13:01:12,3635,5,,,,1631.47,0
7177080,13:02:03,13:02:03,9021,6,,,,1992.83,0
7177080,13:03:28,13:03:28,10729,7,,,,2418.91,0
7177080,13:06:33,13:06:33,7582,8,,,,3357.02,0
7177080,13:08:00,13:08:00,9953,9,,,,3926.5,
7177080,13:10:25,13:10:25,725,10,,,,4875.89,0
7177080,13:12:17,13:12:17,102,11,,,,5479.2,0
7177080,13:13:51,13:13:51,103,12,,,,6024.64,0
7177080,13:15:01,13:15:01,104,13,,,,6491.89,0
7177080,13:18:00,13:18:00,9490,14,,,,7513.81,
7177080,13:18:48,13:18:48,9492,15,,,,8238.88,0
7177080,13:20:36,13:20:36,107,16,,,,9906.37,0
7177080,13:22:00,13:22:00,9498,17,,,,11079.57,
7177080,13:24:00,13:24:00,1792,18,,,,11858.14,
7177080,13:24:17,13:24:17,9617,19,,,,12140.15,0
7177080,13:27:53,13:27:53,6650,20,,,,14679.6,0
7177080,13:29:28,13:29:28,6012,21,,,,15738.95,0
7177080,13:29:39,13:29:39,6013,22,,,,15844.95,0
7177080,13:31:00,13:31:00,6014,23,,,,16548.27,
7177080,13:32:42,13:32:42,9616,24,,,,17292.09,0
7177080,13:33:57,13:33:57,6017,25,,,,17969.09,0
7177080,13:37:00,13:37:00,10714,26,,1,,19335.92,
7469070,09:11:00,09:11:00,10014,1,,,1,0,
7469070,09:13:04,09:13:04,200,2,,,,799.11,0
7469070,09:13:59,09:13:59,3633,3,,,,1166.77,0
7469070,09:14:24,09:14:24,3634,4,,,,1391.35,0
7469070,09:14:49,09:14:49,3635,5,,,,1631.47,0
7469070,09:15:20,09:15:20,9021,6,,,,1992.83,0
7469070,09:16:12,09:16:12,10729,7,,,,2418.91,0
7469070,09:18:06,09:18:06,7582,8,,,,3357.02,0
7469070,09:19:00,09:19:00,9953,9,,,,3926.5,
7469070,09:20:12,09:20:12,725,10,,,,4875.89,0
7469070,09:21:08,09:21:08,102,11,,,,5479.2,0
7469070,09:21:55,09:21:55,103,12,,,,6024.64,0
7469070,09:22:30,09:22:30,104,13,,,,6491.89,0
7469070,09:24:00,09:24:00,9490,14,,,,7513.81,
7469070,09:25:00,09:25:00,9492,15,,,,8238.88,0
7469070,09:27:15,09:27:15,107,16,,,,9906.37,0
7469070,09:29:00,09:29:00,9498,17,,,,11079.57,
7469070,09:30:00,09:30:00,1792,18,,,,11858.14,
7469070,09:30:24,09:30:24,9617,19,,,,12140.15,0
7469070,09:35:33,09:35:33,6650,20,,,,14679.6,0
7469070,09:37:49,09:37:49,6012,21,,,,15738.95,0
7469070,09:38:05,09:38:05,6013,22,,,,15844.95,0
7469070,09:40:00,09:40:00,6014,23,,,,16548.27,
7469070,09:41:25,09:41:25,9616,24,,,,17292.09,0
7469070,09:42:27,09:42:27,6017,25,,,,17969.09,0
7469070,09:45:00,09:45:00,10714,26,,1,,19335.92,
766010,25:40:00,25:40:00,9869,1,,,1,0,
766010,25:42:36,25:42:36,2584,2,,,,1118.01,0
766010,25:43:19,25:43:19,2586,3,,,,1361.06,0
766010,25:43:52,25:43:52,10735,4,,,,1633.92,0
766010,25:44:18,25:44:18,8976,5,,,,1825.37,0
766010,25:47:20,25:47:20,2593,6,,,,2608.13,0
766010,25:49:00,25:49:00,10042,7,,,,2935.71,
766010,25:49:23,25:49:23,10234,8,,,,3097.04,0
766010,25:53:19,25:53:19,7582,9,,,,5061.65,0
766010,25:54:00,25:54:00,9951,10,,,,5548.65,
766010,25:55:26,25:55:26,725,11,,,,6580.03,0
766010,25:56:12,25:56:12,102,12,,,,7182.77,0
766010,25:56:53,25:56:53,103,13,,,,7728.59,0
766010,25:57:28,25:57:28,104,14,,,,8194.08,0
766010,25:59:00,25:59:00,9490,15,,,,9215.81,
766010,25:59:58,25:59:58,9492,16,,,,9939.72,0
766010,26:02:17,26:02:17,107,17,,,,11609.99,0
766010,26:04:00,26:04:00,9498,18,,,,12782.44,
766010,26:05:00,26:05:00,1792,19,,,,13566.16,
766010,26:05:25,26:05:25,9617,20,,,,13848.17,0
766010,26:10:25,26:10:25,6650,21,,,,16386.61,0
766010,26:12:45,26:12:45,6012,22,,,,17445.96,0
766010,26:13:01,26:13:01,6013,23,,,,17551.96,0
766010,26:15:00,26:15:00,6014,24,,,,18255.28,
766010,26:16:26,26:16:26,9616,25,,,,18999.1,0
766010,26:17:28,26:17:28,6017,26,,,,19676.1,0
766010,26:20:00,26:20:00,10714,27,,1,,21038.48,
767090,26:08:00,26:08:00,9869,1,,,1,0,
767090,26:10:36,26:10:36,2584,2,,,,1118.01,0
767090,26:11:19,26:11:19,2586,3,,,,1361.06,0
767090,26:11:52,26:11:52,10735,4,,,,1633.92,0
767090,26:12:18,26:12:18,8976,5,,,,1825.37,0
767090,26:15:20,26:15:20,2593,6,,,,2608.13,0
767090,26:17:00,26:17:00,10042,7,,,,2935.71,
767090,26:17:23,26:17:23,10234,8,,,,3097.04,0
767090,26:21:19,26:21:19,7582,9,,,,5061.65,0
767090,26:22:00,26:22:00,9951,10,,,,5548.65,
767090,26:23:26,26:23:26,725,11,,,,6580.03,0
767090,26:24:12,26:24:12,102,12,,,,7182.77,0
767090,26:24:53,26:24:53,103,13,,,,7728.59,0
767090,26:25:28,26:25:28,104,14,,,,8194.08,0
767090,26:27:00,26:27:00,9490,15,,,,9215.81,
767090,26:27:46,26:27:46,9492,16,,,,9939.72,0
767090,26:29:37,26:29:37,107,17,,,,11609.99,0
767090,26:31:00,26:31:00,9498,18,,,,12782.44,
767090,26:32:00,26:32:00,1792,19,,,,13566.16,
767090,26:32:25,26:32:25,9617,20,,,,13848.17,0
767090,26:37:25,26:37:25,6650,21,,,,16386.61,0
767090,26:39:45,26:39:45,6012,22,,,,17445.96,0
767090,26:40:01,26:40:01,6013,23,,,,17551.96,0
767090,26:42:00,26:42:00,6014,24,,,,18255.28,
767090,26:43:26,26:43:26,9616,25,,,,18999.1,0
767090,26:44:28,26:44:28,6017,26,,,,19676.1,0
767090,26:47:00,26:47:00,10714,27,,1,,21038.48,
767100,26:08:00,26:08:00,9869,1,,,1,0,
767100,26:10:36,26:10:36,2584,2,,,,1118.01,0
767100,26:11:19,26:11:19,2586,3,,,,1361.06,0
767100,26:11:52,26:11:52,10735,4,,,,1633.92,0
767100,26:12:18,26:12:18,8976,5,,,,1825.37,0
767100,26:15:20,26:15:20,2593,6,,,,2608.13,0
767100,26:17:00,26:17:00,10042,7,,,,2935.71,
767100,26:17:23,26:17:23,10234,8,,,,3097.04,0
767100,26:21:19,26:21:19,7582,9,,,,5061.65,0
767100,26:22:00,26:22:00,9951,10,,,,5548.65,
767100,26:23:26,26:23:26,725,11,,,,6580.03,0
767100,26:24:12,26:24:12,102,12,,,,7182.77,0
767100,26:24:53,26:24:53,103,13,,,,7728.59,0
767100,26:25:28,26:25:28,104,14,,,,8194.08,0
767100,26:27:00,26:27:00,9490,15,,,,9215.81,
767100,26:27:46,26:27:46,9492,16,,,,9939.72,0
767100,26:29:37,26:29:37,107,17,,,,11609.99,0
767100,26:31:00,26:31:00,9498,18,,,,12782.44,
767100,26:32:00,26:32:00,1792,19,,,,13566.16,
767100,26:32:25,26:32:25,9617,20,,,,13848.17,0
767100,26:37:25,26:37:25,6650,21,,,,16386.61,0
767100,26:39:45,26:39:45,6012,22,,,,17445.96,0
767100,26:40:01,26:40:01,6013,23,,,,17551.96,0
767100,26:42:00,26:42:00,6014,24,,,,18255.28,
767100,26:43:26,26:43:26,9616,25,,,,18999.1,0
767100,26:44:28,26:44:28,6017,26,,,,19676.1,0
767100,26:47:00,26:47:00,10714,27,,1,,21038.48,
767110,26:08:00,26:08:00,9869,1,,,1,0,
767110,26:10:36,26:10:36,2584,2,,,,1118.01,0
767110,26:11:19,26:11:19,2586,3,,,,1361.06,0
767110,26:11:52,26:11:52,10735,4,,,,1633.92,0
767110,26:12:18,26:12:18,8976,5,,,,1825.37,0
767110,26:15:20,26:15:20,2593,6,,,,2608.13,0
767110,26:17:00,26:17:00,10042,7,,,,2935.71,
767110,26:17:23,26:17:23,10234,8,,,,3097.04,0
767110,26:21:19,26:21:19,7582,9,,,,5061.65,0
767110,26:22:00,26:22:00,9951,10,,,,5548.65,
767110,26:23:26,26:23:26,725,11,,,,6580.03,0
767110,26:24:12,26:24:12,102,12,,,,7182.77,0
767110,26:24:53,26:24:53,103,13,,,,7728.59,0
767110,26:25:28,26:25:28,104,14,,,,8194.08,0
767110,26:27:00,26:27:00,9490,15,,,,9215.81,
767110,26:27:46,26:27:46,9492,16,,,,9939.72,0
767110,26:29:37,26:29:37,107,17,,,,11609.99,0
767110,26:31:00,26:31:00,9498,18,,,,12782.44,
767110,26:32:00,26:32:00,1792,19,,,,13566.16,
767110,26:32:25,26:32:25,9617,20,,,,13848.17,0
767110,26:37:25,26:37:25,6650,21,,,,16386.61,0
767110,26:39:45,26:39:45,6012,22,,,,17445.96,0
767110,26:40:01,26:40:01,6013,23,,,,17551.96,0
767110,26:42:00,26:42:00,6014,24,,,,18255.28,
767110,26:43:26,26:43:26,9616,25,,,,18999.1,0
767110,26:44:28,26:44:28,6017,26,,,,19676.1,0
767110,26:47:00,26:47:00,10714,27,,1,,21038.48,
767120,26:08:00,26:08:00,9869,1,,,1,0,
767120,26:10:36,26:10:36,2584,2,,,,1118.01,0
767120,26:11:19,26:11:19,2586,3,,,,1361.06,0
767120,26:11:52,26:11:52,10735,4,,,,1633.92,0
767120,26:12:18,26:12:18,8976,5,,,,1825.37,0
767120,26:15:20,26:15:20,2593,6,,,,2608.13,0
767120,26:17:00,26:17:00,10042,7,,,,2935.71,
767120,26:17:23,26:17:23,10234,8,,,,3097.04,0
767120,26:21:19,26:21:19,7582,9,,,,5061.65,0
767120,26:22:00,26:22:00,9951,10,,,,5548.65,
767120,26:23:26,26:23:26,725,11,,,,6580.03,0
767120,26:24:12,26:24:12,102,12,,,,7182.77,0
767120,26:24:53,26:24:53,103,13,,,,7728.59,0
767120,26:25:28,26:25:28,104,14,,,,8194.08,0
767120,26:27:00,26:27:00,9490,15,,,,9215.81,
767120,26:27:46,26:27:46,9492,16,,,,9939.72,0
767120,26:29:37,26:29:37,107,17,,,,11609.99,0
767120,26:31:00,26:31:00,9498,18,,,,12782.44,
767120,26:32:00,26:32:00,1792,19,,,,13566.16,
767120,26:32:25,26:32:25,9617,20,,,,13848.17,0
767120,26:37:25,26:37:25,6650,21,,,,16386.61,0
767120,26:39:45,26:39:45,6012,22,,,,17445.96,0
767120,26:40:01,26:40:01,6013,23,,,,17551.96,0
767120,26:42:00,26:42:00,6014,24,,,,18255.28,
767120,26:43:26,26:43:26,9616,25,,,,18999.1,0
767120,26:44:28,26:44:28,6017,26,,,,19676.1,0
767120,26:47:00,26:47:00,10714,27,,1,,21038.48,
767130,26:08:00,26:08:00,9869,1,,,1,0,
767130,26:10:36,26:10:36,2584,2,,,,1118.01,0
767130,26:11:19,26:11:19,2586,3,,,,1361.06,0
767130,26:11:52,26:11:52,10735,4,,,,1633.92,0
767130,26:12:18,26:12:18,8976,5,,,,1825.37,0
767130,26:15:20,26:15:20,2593,6,,,,2608.13,0
767130,26:17:00,26:17:00,10042,7,,,,2935.71,
767130,26:17:23,26:17:23,10234,8,,,,3097.04,0
767130,26:21:19,26:21:19,7582,9,,,,5061.65,0
767130,26:22:00,26:22:00,9951,10,,,,5548.65,
767130,26:23:26,26:23:26,725,11,,,,6580.03,0
767130,26:24:12,26:24:12,102,12,,,,7182.77,0
767130,26:24:53,26:24:53,103,13,,,,7728.59,0
767130,26:25:28,26:25:28,104,14,,,,8194.08,0
767130,26:27:00,26:27:00,9490,15,,,,9215.81,
767130,26:27:46,26:27:46,9492,16,,,,9939.72,0
767130,26:29:37,26:29:37,107,17,,,,11609.99,0
767130,26:31:00,26:31:00,9498,18,,,,12782.44,
767130,26:32:00,26:32:00,1792,19,,,,13566.16,
767130,26:32:25,26:32:25,9617,20,,,,13848.17,0
767130,26:37:25,26:37:25,6650,21,,,,16386.61,0
767130,26:39:45,26:39:45,6012,22,,,,17445.96,0
767130,26:40:01,26:40:01,6013,23,,,,17551.96,0
767130,26:42:00,26:42:00,6014,24,,,,18255.28,
767130,26:43:26,26:43:26,9616,25,,,,18999.1,0
767130,26:44:28,26:44:28,6017,26,,,,19676.1,0
767130,26:47:00,26:47:00,10714,27,,1,,21038.48,
7942090,05:09:00,05:09:00,10014,1,,,1,0,
7942090,05:11:51,05:11:51,200,2,,,,799.11,0
7942090,05:13:07,05:13:07,3633,3,,,,1166.77,0
7942090,05:13:40,05:13:40,3634,4,,,,1391.35,0
7942090,05:14:14,05:14:14,3635,5,,,,1631.47,0
7942090,05:14:58,05:14:58,9021,6,,,,1992.83,0
7942090,05:16:09,05:16:09,10729,7,,,,2418.91,0
7942090,05:18:46,05:18:46,7582,8,,,,3357.02,0
7942090,05:20:00,05:20:00,9953,9,,,,3926.5,
7942090,05:22:10,05:22:10,725,10,,,,4875.89,0
7942090,05:23:52,05:23:52,102,11,,,,5479.2,0
7942090,05:25:16,05:25:16,103,12,,,,6024.64,0
7942090,05:26:19,05:26:19,104,13,,,,6491.89,0
7942090,05:29:00,05:29:00,9490,14,,,,7513.81,
7942090,05:29:48,05:29:48,9492,15,,,,8238.88,0
7942090,05:31:36,05:31:36,107,16,,,,9906.37,0
7942090,05:33:00,05:33:00,9498,17,,,,11079.57,
7942090,05:35:00,05:35:00,1792,18,,,,11858.14,
7942090,05:35:17,05:35:17,9617,19,,,,12140.15,0
7942090,05:38:53,05:38:53,6650,20,,,,14679.6,0
7942090,05:40:28,05:40:28,6012,21,,,,15738.95,0
7942090,05:40:39,05:40:39,6013,22,,,,15844.95,0
7942090,05:42:00,05:42:00,6014,23,,,,16548.27,
7942090,05:43:42,05:43:42,9616,24,,,,17292.09,0
7942090,05:44:57,05:44:57,6017,25,,,,17969.09,0
7942090,05:48:00,05:48:00,10714,26,,1,,19335.92,
7942100,05:09:00,05:09:00,10014,1,,,1,0,
7942100,05:11:51,05:11:51,200,2,,,,799.11,0
7942100,05:13:07,05:13:07,3633,3,,,,1166.77,0
7942100,05:13:40,05:13:40,3634,4,,,,1391.35,0
7942100,05:14:14,05:14:14,3635,5,,,,1631.47,0
7942100,05:14:58,05:14:58,9021,6,,,,1992.83,0
7942100,05:16:09,05:16:09,10729,7,,,,2418.91,0
7942100,05:18:46,05:18:46,7582,8,,,,3357.02,0
7942100,05:20:00,05:20:00,9953,9,,,,3926.5,
7942100,05:22:10,05:22:10,725,10,,,,4875.89,0
7942100,05:23:52,05:23:52,102,11,,,,5479.2,0
7942100,05:25:16,05:25:16,103,12,,,,6024.64,0
7942100,05:26:19,05:26:19,104,13,,,,6491.89,0
7942100,05:29:00,05:29:00,9490,14,,,,7513.81,
7942100,05:29:48,05:29:48,9492,15,,,,8238.88,0
7942100,05:31:36,05:31:36,107,16,,,,9906.37,0
7942100,05:33:00,05:33:00,9498,17,,,,11079.57,
7942100,05:35:00,05:35:00,1792,18,,,,11858.14,
7942100,05:35:17,05:35:17,9617,19,,,,12140.15,0
7942100,05:38:53,05:38:53,6650,20,,,,14679.6,0
7942100,05:40:28,05:40:28,6012,21,,,,15738.95,0
7942100,05:40:39,05:40:39,6013,22,,,,15844.95,0
7942100,05:42:00,05:42:00,6014,23,,,,16548.27,
7942100,05:43:42,05:43:42,9616,24,,,,17292.09,0
7942100,05:44:57,05:44:57,6017,25,,,,17969.09,0
7942100,05:48:00,05:48:00,10714,26,,1,,19335.92,
7942110,05:09:00,05:09:00,10014,1,,,1,0,
7942110,05:11:51,05:11:51,200,2,,,,799.11,0
7942110,05:13:07,05:13:07,3633,3,,,,1166.77,0
7942110,05:13:40,05:13:40,3634,4,,,,1391.35,0
7942110,05:14:14,05:14:14,3635,5,,,,1631.47,0
7942110,05:14:58,05:14:58,9021,6,,,,1992.83,0
7942110,05:16:09,05:16:09,10729,7,,,,2418.91,0
7942110,05:18:46,05:18:46,7582,8,,,,3357.02,0
7942110,05:20:00,05:20:00,9953,9,,,,3926.5,
7942110,05:22:10,05:22:10,725,10,,,,4875.89,0
7942110,05:23:52,05:23:52,102,11,,,,5479.2,0
7942110,05:25:16,05:25:16,103,12,,,,6024.64,0
7942110,05:26:19,05:26:19,104,13,,,,6491.89,0
7942110,05:29:00,05:29:00,9490,14,,,,7513.81,
7942110,05:29:48,05:29:48,9492,15,,,,8238.88,0
7942110,05:31:36,05:31:36,107,16,,,,9906.37,0
7942110,05:33:00,05:33:00,9498,17,,,,11079.57,
7942110,05:35:00,05:35:00,1792,18,,,,11858.14,
7942110,05:35:17,05:35:17,9617,19,,,,12140.15,0
7942110,05:38:53,05:38:53,6650,20,,,,14679.6,0
7942110,05:40:28,05:40:28,6012,21,,,,15738.95,0
7942110,05:40:39,05:40:39,6013,22,,,,15844.95,0
7942110,05:42:00,05:42:00,6014,23,,,,16548.27,
7942110,05:43:42,05:43:42,9616,24,,,,17292.09,0
7942110,05:44:57,05:44:57,6017,25,,,,17969.09,0
7942110,05:48:00,05:48:00,10714,26,,1,,19335.92,
7942120,05:09:00,05:09:00,10014,1,,,1,0,
7942120,05:11:51,05:11:51,200,2,,,,799.11,0
7942120,05:13:07,05:13:07,3633,3,,,,1166.77,0
7942120,05:13:40,05:13:40,3634,4,,,,1391.35,0
7942120,05:14:14,05:14:14,3635,5,,,,1631.47,0
7942120,05:14:58,05:14:58,9021,6,,,,1992.83,0
7942120,05:16:09,05:16:09,10729,7,,,,2418.91,0
7942120,05:18:46,05:18:46,7582,8,,,,3357.02,0
7942120,05:20:00,05:20:00,9953,9,,,,3926.5,
7942120,05:22:10,05:22:10,725,10,,,,4875.89,0
7942120,05:23:52,05:23:52,102,11,,,,5479.2,0
7942120,05:25:16,05:25:16,103,12,,,,6024.64,0
7942120,05:26:19,05:26:19,104,13,,,,6491.89,0
7942120,05:29:00,05:29:00,9490,14,,,,7513.81,
7942120,05:29:48,05:29:48,9492,15,,,,8238.88,0
7942120,05:31:36,05:31:36,107,16,,,,9906.37,0
7942120,05:33:00,05:33:00,9498,17,,,,11079.57,
7942120,05:35:00,05:35:00,1792,18,,,,11858.14,
7942120,05:35:17,05:35:17,9617,19,,,,12140.15,0
7942120,05:38:53,05:38:53,6650,20,,,,14679.6,0
7942120,05:40:28,05:40:28,6012,21,,,,15738.95,0
7942120,05:40:39,05:40:39,6013,22,,,,15844.95,0
7942120,05:42:00,05:42:00,6014,23,,,,16548.27,
7942120,05:43:42,05:43:42,9616,24,,,,17292.09,0
7942120,05:44:57,05:44:57,6017,25,,,,17969.09,0
7942120,05:48:00,05:48:00,10714,26,,1,,19335.92,
7942130,05:09:00,05:09:00,10014,1,,,1,0,
7942130,05:11:51,05:11:51,200,2,,,,799.11,0
7942130,05:13:07,05:13:07,3633,3,,,,1166.77,0
7942130,05:13:40,05:13:40,3634,4,,,,1391.35,0
7942130,05:14:14,05:14:14,3635,5,,,,1631.47,0
7942130,05:14:58,05:14:58,9021,6,,,,1992.83,0
7942130,05:16:09,05:16:09,10729,7,,,,2418.91,0
7942130,05:18:46,05:18:46,7582,8,,,,3357.02,0
7942130,05:20:00,05:20:00,9953,9,,,,3926.5,
7942130,05:22:10,05:22:10,725,10,,,,4875.89,0
7942130,05:23:52,05:23:52,102,11,,,,5479.2,0
7942130,05:25:16,05:25:16,103,12,,,,6024.64,0
7942130,05:26:19,05:26:19,104,13,,,,6491.89,0
7942130,05:29:00,05:29:00,9490,14,,,,7513.81,
7942130,05:29:48,05:29:48,9492,15,,,,8238.88,0
7942130,05:31:36,05:31:36,107,16,,,,9906.37,0
7942130,05:33:00,05:33:00,9498,17,,,,11079.57,
7942130,05:35:00,05:35:00,1792,18,,,,11858.14,
7942130,05:35:17,05:35:17,9617,19,,,,12140.15,0
7942130,05:38:53,05:38:53,6650,20,,,,14679.6,0
7942130,05:40:28,05:40:28,6012,21,,,,15738.95,0
7942130,05:40:39,05:40:39,6013,22,,,,15844.95,0
7942130,05:42:00,05:42:00,6014,23,,,,16548.27,
7942130,05:43:42,05:43:42,9616,24,,,,17292.09,0
7942130,05:44:57,05:44:57,6017,25,,,,17969.09,0
7942130,05:48:00,05:48:00,10714,26,,1,,19335.92,
8012020,16:24:00,16:24:00,10014,1,,,1,0,
8012020,16:27:38,16:27:38,200,2,,,,799.11,0
8012020,16:29:14,16:29:14,3633,3,,,,1166.77,0
8012020,16:29:57,16:29:57,3634,4,,,,1391.35,0
8012020,16:30:40,16:30:40,3635,5,,,,1631.47,0
8012020,16:31:36,16:31:36,9021,6,,,,1992.83,0
8012020,16:33:07,16:33:07,10729,7,,,,2418.91,0
8012020,16:36:26,16:36:26,7582,8,,,,3357.02,0
8012020,16:38:00,16:38:00,9953,9,,,,3926.5,
8012020,16:40:25,16:40:25,725,10,,,,4875.89,0
8012020,16:42:17,16:42:17,102,11,,,,5479.2,0
8012020,16:43:51,16:43:51,103,12,,,,6024.64,0
8012020,16:45:01,16:45:01,104,13,,,,6491.89,0
8012020,16:48:00,16:48:00,9490,14,,,,7513.81,
8012020,16:49:00,16:49:00,9492,15,,,,8238.88,0
8012020,16:51:15,16:51:15,107,16,,,,9906.37,0
8012020,16:53:00,16:53:00,9498,17,,,,11079.57,
8012020,16:55:00,16:55:00,1792,18,,,,11858.14,
8012020,16:55:17,16:55:17,9617,19,,,,12140.15,0
8012020,16:58:53,16:58:53,6650,20,,,,14679.6,0
8012020,17:00:28,17:00:28,6012,21,,,,15738.95,0
8012020,17:00:39,17:00:39,6013,22,,,,15844.95,0
8012020,17:02:00,17:02:00,6014,23,,,,16548.27,
8012020,17:03:42,17:03:42,9616,24,,,,17292.09,0
8012020,17:04:57,17:04:57,6017,25,,,,17969.09,0
8012020,17:08:00,17:08:00,10714,26,,1,,19335.92,
8012030,16:24:00,16:24:00,10014,1,,,1,0,
8012030,16:27:38,16:27:38,200,2,,,,799.11,0
8012030,16:29:14,16:29:14,3633,3,,,,1166.77,0
8012030,16:29:57,16:29:57,3634,4,,,,1391.35,0
8012030,16:30:40,16:30:40,3635,5,,,,1631.47,0
8012030,16:31:36,16:31:36,9021,6,,,,1992.83,0
8012030,16:33:07,16:33:07,10729,7,,,,2418.91,0
8012030,16:36:26,16:36:26,7582,8,,,,3357.02,0
8012030,16:38:00,16:38:00,9953,9,,,,3926.5,
8012030,16:40:25,16:40:25,725,10,,,,4875.89,0
8012030,16:42:17,16:42:17,102,11,,,,5479.2,0
8012030,16:43:51,16:43:51,103,12,,,,6024.64,0
8012030,16:45:01,16:45:01,104,13,,,,6491.89,0
8012030,16:48:00,16:48:00,9490,14,,,,7513.81,
8012030,16:49:00,16:49:00,9492,15,,,,8238.88,0
8012030,16:51:15,16:51:15,107,16,,,,9906.37,0
8012030,16:53:00,16:53:00,9498,17,,,,11079.57,
8012030,16:55:00,16:55:00,1792,18,,,,11858.14,
8012030,16:55:17,16:55:17,9617,19,,,,12140.15,0
8012030,16:58:53,16:58:53,6650,20,,,,14679.6,0
8012030,17:00:28,17:00:28,6012,21,,,,15738.95,0
8012030,17:00:39,17:00:39,6013,22,,,,15844.95,0
8012030,17:02:00,17:02:00,6014,23,,,,16548.27,
8012030,17:03:42,17:03:42,9616,24,,,,17292.09,0
8012030,17:04:57,17:04:57,6017,25,,,,17969.09,0
8012030,17:08:00,17:08:00,10714,26,,1,,19335.92,
8012040,16:24:00,16:24:00,10014,1,,,1,0,
8012040,16:27:38,16:27:38,200,2,,,,799.11,0
8012040,16:29:14,16:29:14,3633,3,,,,1166.77,0
8012040,16:29:57,16:29:57,3634,4,,,,1391.35,0
8012040,16:30:40,16:30:40,3635,5,,,,1631.47,0
8012040,16:31:36,16:31:36,9021,6,,,,1992.83,0
8012040,16:33:07,16:33:07,10729,7,,,,2418.91,0
8012040,16:36:26,16:36:26,7582,8,,,,3357.02,0
8012040,16:38:00,16:38:00,9953,9,,,,3926.5,
8012040,16:40:25,16:40:25,725,10,,,,4875.89,0
8012040,16:42:17,16:42:17,102,11,,,,5479.2,0
8012040,16:43:51,16:43:51,103,12,,,,6024.64,0
8012040,16:45:01,16:45:01,104,13,,,,6491.89,0
8012040,16:48:00,16:48:00,9490,14,,,,7513.81,
8012040,16:49:00,16:49:00,9492,15,,,,8238.88,0
8012040,16:51:15,16:51:15,107,16,,,,9906.37,0
8012040,16:53:00,16:53:00,9498,17,,,,11079.57,
8012040,16:55:00,16:55:00,1792,18,,,,11858.14,
8012040,16:55:17,16:55:17,9617,19,,,,12140.15,0
8012040,16:58:53,16:58:53,6650,20,,,,14679.6,0
8012040,17:00:28,17:00:28,6012,21,,,,15738.95,0
8012040,17:00:39,17:00:39,6013,22,,,,15844.95,0
8012040,17:02:00,17:02:00,6014,23,,,,16548.27,
8012040,17:03:42,17:03:42,9616,24,,,,17292.09,0
8012040,17:04:57,17:04:57,6017,25,,,,17969.09,0
8012040,17:08:00,17:08:00,10714,26,,1,,19335.92,
8012050,16:24:00,16:24:00,10014,1,,,1,0,
8012050,16:27:38,16:27:38,200,2,,,,799.11,0
8012050,16:29:14,16:29:14,3633,3,,,,1166.77,0
8012050,16:29:57,16:29:57,3634,4,,,,1391.35,0
8012050,16:30:40,16:30:40,3635,5,,,,1631.47,0
8012050,16:31:36,16:31:36,9021,6,,,,1992.83,0
8012050,16:33:07,16:33:07,10729,7,,,,2418.91,0
8012050,16:36:26,16:36:26,7582,8,,,,3357.02,0
8012050,16:38:00,16:38:00,9953,9,,,,3926.5,
8012050,16:40:25,16:40:25,725,10,,,,4875.89,0
8012050,16:42:17,16:42:17,102,11,,,,5479.2,0
8012050,16:43:51,16:43:51,103,12,,,,6024.64,0
8012050,16:45:01,16:45:01,104,13,,,,6491.89,0
8012050,16:48:00,16:48:00,9490,14,,,,7513.81,
8012050,16:49:00,16:49:00,9492,15,,,,8238.88,0
8012050,16:51:15,16:51:15,107,16,,,,9906.37,0
8012050,16:53:00,16:53:00,9498,17,,,,11079.57,
8012050,16:55:00,16:55:00,1792,18,,,,11858.14,
8012050,16:55:17,16:55:17,9617,19,,,,12140.15,0
8012050,16:58:53,16:58:53,6650,20,,,,14679.6,0
8012050,17:00:28,17:00:28,6012,21,,,,15738.95,0
8012050,17:00:39,17:00:39,6013,22,,,,15844.95,0
8012050,17:02:00,17:02:00,6014,23,,,,16548.27,
8012050,17:03:42,17:03:42,9616,24,,,,17292.09,0
8012050,17:04:57,17:04:57,6017,25,,,,17969.09,0
8012050,17:08:00,17:08:00,10714,26,,1,,19335.92,
8012060,16:24:00,16:24:00,10014,1,,,1,0,
8012060,16:27:38,16:27:38,200,2,,,,799.11,0
8012060,16:29:14,16:29:14,3633,3,,,,1166.77,0
8012060,16:29:57,16:29:57,3634,4,,,,1391.35,0
8012060,16:30:40,16:30:40,3635,5,,,,1631.47,0
8012060,16:31:36,16:31:36,9021,6,,,,1992.83,0
8012060,16:33:07,16:33:07,10729,7,,,,2418.91,0
8012060,16:36:26,16:36:26,7582,8,,,,3357.02,0
8012060,16:38:00,16:38:00,9953,9,,,,3926.5,
8012060,16:40:25,16:40:25,725,10,,,,4875.89,0
8012060,16:42:17,16:42:17,102,11,,,,5479.2,0
8012060,16:43:51,16:43:51,103,12,,,,6024.64,0
8012060,16:45:01,16:45:01,104,13,,,,6491.89,0
8012060,16:48:00,16:48:00,9490,14,,,,7513.81,
8012060,16:49:00,16:49:00,9492,15,,,,8238.88,0
8012060,16:51:15,16:51:15,107,16,,,,9906.37,0
8012060,16:53:00,16:53:00,9498,17,,,,11079.57,
8012060,16:55:00,16:55:00,1792,18,,,,11858.14,
8012060,16:55:17,16:55:17,9617,19,,,,12140.15,0
8012060,16:58:53,16:58:53,6650,20,,,,14679.6,0
8012060,17:00:28,17:00:28,6012,21,,,,15738.95,0
8012060,17:00:39,17:00:39,6013,22,,,,15844.95,0
8012060,17:02:00,17:02:00,6014,23,,,,16548.27,
8012060,17:03:42,17:03:42,9616,24,,,,17292.09,0
8012060,17:04:57,17:04:57,6017,25,,,,17969.09,0
8012060,17:08:00,17:08:00,10714,26,,1,,19335.92,
8012080,16:24:00,16:24:00,10014,1,,,1,0,
8012080,16:27:38,16:27:38,200,2,,,,799.11,0
8012080,16:29:14,16:29:14,3633,3,,,,1166.77,0
8012080,16:29:57,16:29:57,3634,4,,,,1391.35,0
8012080,16:30:40,16:30:40,3635,5,,,,1631.47,0
8012080,16:31:36,16:31:36,9021,6,,,,1992.83,0
8012080,16:33:07,16:33:07,10729,7,,,,2418.91,0
8012080,16:36:26,16:36:26,7582,8,,,,3357.02,0
8012080,16:38:00,16:38:00,9953,9,,,,3926.5,
8012080,16:40:25,16:40:25,725,10,,,,4875.89,0
8012080,16:42:17,16:42:17,102,11,,,,5479.2,0
8012080,16:43:51,16:43:51,103,12,,,,6024.64,0
8012080,16:45:01,16:45:01,104,13,,,,6491.89,0
8012080,16:48:00,16:48:00,9490,14,,,,7513.81,
8012080,16:49:00,16:49:00,9492,15,,,,8238.88,0
8012080,16:51:15,16:51:15,107,16,,,,9906.37,0
8012080,16:53:00,16:53:00,9498,17,,,,11079.57,
8012080,16:55:00,16:55:00,1792,18,,,,11858.14,
8012080,16:55:17,16:55:17,9617,19,,,,12140.15,0
8012080,16:58:53,16:58:53,6650,20,,,,14679.6,0
8012080,17:00:28,17:00:28,6012,21,,,,15738.95,0
8012080,17:00:39,17:00:39,6013,22,,,,15844.95,0
8012080,17:02:00,17:02:00,6014,23,,,,16548.27,
8012080,17:03:42,17:03:42,9616,24,,,,17292.09,0
8012080,17:04:57,17:04:57,6017,25,,,,17969.09,0
8012080,17:08:00,17:08:00,10714,26,,1,,19335.92,
8021070,26:19:00,26:19:00,10014,1,,,1,0,
8021070,26:21:04,26:21:04,200,2,,,,799.11,0
8021070,26:21:59,26:21:59,3633,3,,,,1166.77,0
8021070,26:22:24,26:22:24,3634,4,,,,1391.35,0
8021070,26:22:49,26:22:49,3635,5,,,,1631.47,0
8021070,26:23:20,26:23:20,9021,6,,,,1992.83,0
8021070,26:24:12,26:24:12,10729,7,,,,2418.91,0
8021070,26:26:06,26:26:06,7582,8,,,,3357.02,0
8021070,26:27:00,26:27:00,9953,9,,,,3926.5,
8021070,26:28:12,26:28:12,725,10,,,,4875.89,0
8021070,26:29:08,26:29:08,102,11,,,,5479.2,0
8021070,26:29:55,26:29:55,103,12,,,,6024.64,0
8021070,26:30:30,26:30:30,104,13,,,,6491.89,0
8021070,26:32:00,26:32:00,9490,14,,,,7513.81,
8021070,26:33:00,26:33:00,9492,15,,,,8238.88,0
8021070,26:35:15,26:35:15,107,16,,,,9906.37,0
8021070,26:37:00,26:37:00,9498,17,,,,11079.57,
8021070,26:38:00,26:38:00,1792,18,,,,11858.14,
8021070,26:38:24,26:38:24,9617,19,,,,12140.15,0
8021070,26:43:33,26:43:33,6650,20,,,,14679.6,0
8021070,26:45:49,26:45:49,6012,21,,,,15738.95,0
8021070,26:46:05,26:46:05,6013,22,,,,15844.95,0
8021070,26:48:00,26:48:00,6014,23,,,,16548.27,
8021070,26:49:25,26:49:25,9616,24,,,,17292.09,0
8021070,26:50:27,26:50:27,6017,25,,,,17969.09,0
8021070,26:53:00,26:53:00,10714,26,,1,,19335.92,
8022090,05:34:00,05:34:00,10014,1,,,1,0,
8022090,05:37:07,05:37:07,200,2,,,,799.11,0
8022090,05:38:29,05:38:29,3633,3,,,,1166.77,0
8022090,05:39:06,05:39:06,3634,4,,,,1391.35,0
8022090,05:39:43,05:39:43,3635,5,,,,1631.47,0
8022090,05:40:30,05:40:30,9021,6,,,,1992.83,0
8022090,05:41:49,05:41:49,10729,7,,,,2418.91,0
8022090,05:44:39,05:44:39,7582,8,,,,3357.02,0
8022090,05:46:00,05:46:00,9953,9,,,,3926.5,
8022090,05:47:56,05:47:56,725,10,,,,4875.89,0
8022090,05:49:26,05:49:26,102,11,,,,5479.2,0
8022090,05:50:41,05:50:41,103,12,,,,6024.64,0
8022090,05:51:37,05:51:37,104,13,,,,6491.89,0
8022090,05:54:00,05:54:00,9490,14,,,,7513.81,
8022090,05:55:00,05:55:00,9492,15,,,,8238.88,0
8022090,05:57:15,05:57:15,107,16,,,,9906.37,0
8022090,05:59:00,05:59:00,9498,17,,,,11079.57,
8022090,06:01:00,06:01:00,1792,18,,,,11858.14,
8022090,06:01:17,06:01:17,9617,19,,,,12140.15,0
8022090,06:04:53,06:04:53,6650,20,,,,14679.6,0
8022090,06:06:28,06:06:28,6012,21,,,,15738.95,0
8022090,06:06:39,06:06:39,6013,22,,,,15844.95,0
8022090,06:08:00,06:08:00,6014,23,,,,16548.27,
8022090,06:09:42,06:09:42,9616,24,,,,17292.09,0
8022090,06:10:57,06:10:57,6017,25,,,,17969.09,0
8022090,06:14:00,06:14:00,10714,26,,1,,19335.92,
8022100,05:34:00,05:34:00,10014,1,,,1,0,
8022100,05:37:07,05:37:07,200,2,,,,799.11,0
8022100,05:38:29,05:38:29,3633,3,,,,1166.77,0
8022100,05:39:06,05:39:06,3634,4,,,,1391.35,0
8022100,05:39:43,05:39:43,3635,5,,,,1631.47,0
8022100,05:40:30,05:40:30,9021,6,,,,1992.83,0
8022100,05:41:49,05:41:49,10729,7,,,,2418.91,0
8022100,05:44:39,05:44:39,7582,8,,,,3357.02,0
8022100,05:46:00,05:46:00,9953,9,,,,3926.5,
8022100,05:47:56,05:47:56,725,10,,,,4875.89,0
8022100,05:49:26,05:49:26,102,11,,,,5479.2,0
8022100,05:50:41,05:50:41,103,12,,,,6024.64,0
8022100,05:51:37,05:51:37,104,13,,,,6491.89,0
8022100,05:54:00,05:54:00,9490,14,,,,7513.81,
8022100,05:55:00,05:55:00,9492,15,,,,8238.88,0
8022100,05:57:15,05:57:15,107,16,,,,9906.37,0
8022100,05:59:00,05:59:00,9498,17,,,,11079.57,
8022100,06:01:00,06:01:00,1792,18,,,,11858.14,
8022100,06:01:17,06:01:17,9617,19,,,,12140.15,0
8022100,06:04:53,06:04:53,6650,20,,,,14679.6,0
8022100,06:06:28,06:06:28,6012,21,,,,15738.95,0
8022100,06:06:39,06:06:39,6013,22,,,,15844.95,0
8022100,06:08:00,06:08:00,6014,23,,,,16548.27,
8022100,06:09:42,06:09:42,9616,24,,,,17292.09,0
8022100,06:10:57,06:10:57,6017,25,,,,17969.09,0
8022100,06:14:00,06:14:00,10714,26,,1,,19335.92,
8022110,05:34:00,05:34:00,10014,1,,,1,0,
8022110,05:37:07,05:37:07,200,2,,,,799.11,0
8022110,05:38:29,05:38:29,3633,3,,,,1166.77,0
8022110,05:39:06,05:39:06,3634,4,,,,1391.35,0
8022110,05:39:43,05:39:43,3635,5,,,,1631.47,0
8022110,05:40:30,05:40:30,9021,6,,,,1992.83,0
8022110,05:41:49,05:41:49,10729,7,,,,2418.91,0
8022110,05:44:39,05:44:39,7582,8,,,,3357.02,0
8022110,05:46:00,05:46:00,9953,9,,,,3926.5,
8022110,05:47:56,05:47:56,725,10,,,,4875.89,0
8022110,05:49:26,05:49:26,102,11,,,,5479.2,0
8022110,05:50:41,05:50:41,103,12,,,,6024.64,0
8022110,05:51:37,05:51:37,104,13,,,,6491.89,0
8022110,05:54:00,05:54:00,9490,14,,,,7513.81,
8022110,05:55:00,05:55:00,9492,15,,,,8238.88,0
8022110,05:57:15,05:57:15,107,16,,,,9906.37,0
8022110,05:59:00,05:59:00,9498,17,,,,11079.57,
8022110,06:01:00,06:01:00,1792,18,,,,11858.14,
8022110,06:01:17,06:01:17,9617,19,,,,12140.15,0
8022110,06:04:53,06:04:53,6650,20,,,,14679.6,0
8022110,06:06:28,06:06:28,6012,21,,,,15738.95,0
8022110,06:06:39,06:06:39,6013,22,,,,15844.95,0
8022110,06:08:00,06:08:00,6014,23,,,,16548.27,
8022110,06:09:42,06:09:42,9616,24,,,,17292.09,0
8022110,06:10:57,06:10:57,6017,25,,,,17969.09,0
8022110,06:14:00,06:14:00,10714,26,,1,,19335.92,
8022120,05:34:00,05:34:00,10014,1,,,1,0,
8022120,05:37:07,05:37:07,200,2,,,,799.11,0
8022120,05:38:29,05:38:29,3633,3,,,,1166.77,0
8022120,05:39:06,05:39:06,3634,4,,,,1391.35,0
8022120,05:39:43,05:39:43,3635,5,,,,1631.47,0
8022120,05:40:30,05:40:30,9021,6,,,,1992.83,0
8022120,05:41:49,05:41:49,10729,7,,,,2418.91,0
8022120,05:44:39,05:44:39,7582,8,,,,3357.02,0
8022120,05:46:00,05:46:00,9953,9,,,,3926.5,
8022120,05:47:56,05:47:56,725,10,,,,4875.89,0
8022120,05:49:26,05:49:26,102,11,,,,5479.2,0
8022120,05:50:41,05:50:41,103,12,,,,6024.64,0
8022120,05:51:37,05:51:37,104,13,,,,6491.89,0
8022120,05:54:00,05:54:00,9490,14,,,,7513.81,
8022120,05:55:00,05:55:00,9492,15,,,,8238.88,0
8022120,05:57:15,05:57:15,107,16,,,,9906.37,0
8022120,05:59:00,05:59:00,9498,17,,,,11079.57,
8022120,06:01:00,06:01:00,1792,18,,,,11858.14,
8022120,06:01:17,06:01:17,9617,19,,,,12140.15,0
8022120,06:04:53,06:04:53,6650,20,,,,14679.6,0
8022120,06:06:28,06:06:28,6012,21,,,,15738.95,0
8022120,06:06:39,06:06:39,6013,22,,,,15844.95,0
8022120,06:08:00,06:08:00,6014,23,,,,16548.27,
8022120,06:09:42,06:09:42,9616,24,,,,17292.09,0
8022120,06:10:57,06:10:57,6017,25,,,,17969.09,0
8022120,06:14:00,06:14:00,10714,26,,1,,19335.92,
8022130,05:34:00,05:34:00,10014,1,,,1,0,
8022130,05:37:07,05:37:07,200,2,,,,799.11,0
8022130,05:38:29,05:38:29,3633,3,,,,1166.77,0
8022130,05:39:06,05:39:06,3634,4,,,,1391.35,0
8022130,05:39:43,05:39:43,3635,5,,,,1631.47,0
8022130,05:40:30,05:40:30,9021,6,,,,1992.83,0
8022130,05:41:49,05:41:49,10729,7,,,,2418.91,0
8022130,05:44:39,05:44:39,7582,8,,,,3357.02,0
8022130,05:46:00,05:46:00,9953,9,,,,3926.5,
8022130,05:47:56,05:47:56,725,10,,,,4875.89,0
8022130,05:49:26,05:49:26,102,11,,,,5479.2,0
8022130,05:50:41,05:50:41,103,12,,,,6024.64,0
8022130,05:51:37,05:51:37,104,13,,,,6491.89,0
8022130,05:54:00,05:54:00,9490,14,,,,7513.81,
8022130,05:55:00,05:55:00,9492,15,,,,8238.88,0
8022130,05:57:15,05:57:15,107,16,,,,9906.37,0
8022130,05:59:00,05:59:00,9498,17,,,,11079.57,
8022130,06:01:00,06:01:00,1792,18,,,,11858.14,
8022130,06:01:17,06:01:17,9617,19,,,,12140.15,0
8022130,06:04:53,06:04:53,6650,20,,,,14679.6,0
8022130,06:06:28,06:06:28,6012,21,,,,15738.95,0
8022130,06:06:39,06:06:39,6013,22,,,,15844.95,0
8022130,06:08:00,06:08:00,6014,23,,,,16548.27,
8022130,06:09:42,06:09:42,9616,24,,,,17292.09,0
8022130,06:10:57,06:10:57,6017,25,,,,17969.09,0
8022130,06:14:00,06:14:00,10714,26,,1,,19335.92,
8067090,13:55:00,13:55:00,10014,1,,,1,0,
8067090,13:58:22,13:58:22,200,2,,,,799.11,0
8067090,13:59:51,13:59:51,3633,3,,,,1166.77,0
8067090,14:00:32,14:00:32,3634,4,,,,1391.35,0
8067090,14:01:12,14:01:12,3635,5,,,,1631.47,0
8067090,14:02:03,14:02:03,9021,6,,,,1992.83,0
8067090,14:03:28,14:03:28,10729,7,,,,2418.91,0
8067090,14:06:33,14:06:33,7582,8,,,,3357.02,0
8067090,14:08:00,14:08:00,9953,9,,,,3926.5,
8067090,14:10:25,14:10:25,725,10,,,,4875.89,0
8067090,14:12:17,14:12:17,102,11,,,,5479.2,0
8067090,14:13:51,14:13:51,103,12,,,,6024.64,0
8067090,14:15:01,14:15:01,104,13,,,,6491.89,0
8067090,14:18:00,14:18:00,9490,14,,,,7513.81,
8067090,14:18:48,14:18:48,9492,15,,,,8238.88,0
8067090,14:20:36,14:20:36,107,16,,,,9906.37,0
8067090,14:22:00,14:22:00,9498,17,,,,11079.57,
8067090,14:24:00,14:24:00,1792,18,,,,11858.14,
8067090,14:24:17,14:24:17,9617,19,,,,12140.15,0
8067090,14:27:53,14:27:53,6650,20,,,,14679.6,0
8067090,14:29:28,14:29:28,6012,21,,,,15738.95,0
8067090,14:29:39,14:29:39,6013,22,,,,15844.95,0
8067090,14:31:00,14:31:00,6014,23,,,,16548.27,
8067090,14:32:42,14:32:42,9616,24,,,,17292.09,0
8067090,14:33:57,14:33:57,6017,25,,,,17969.09,0
8067090,14:37:00,14:37:00,10714,26,,1,,19335.92,
8067100,13:55:00,13:55:00,10014,1,,,1,0,
8067100,13:58:22,13:58:22,200,2,,,,799.11,0
8067100,13:59:51,13:59:51,3633,3,,,,1166.77,0
8067100,14:00:32,14:00:32,3634,4,,,,1391.35,0
8067100,14:01:12,14:01:12,3635,5,,,,1631.47,0
8067100,14:02:03,14:02:03,9021,6,,,,1992.83,0
8067100,14:03:28,14:03:28,10729,7,,,,2418.91,0
8067100,14:06:33,14:06:33,7582,8,,,,3357.02,0
8067100,14:08:00,14:08:00,9953,9,,,,3926.5,
8067100,14:10:25,14:10:25,725,10,,,,4875.89,0
8067100,14:12:17,14:12:17,102,11,,,,5479.2,0
8067100,14:13:51,14:13:51,103,12,,,,6024.64,0
8067100,14:15:01,14:15:01,104,13,,,,6491.89,0
8067100,14:18:00,14:18:00,9490,14,,,,7513.81,
8067100,14:18:48,14:18:48,9492,15,,,,8238.88,0
8067100,14:20:36,14:20:36,107,16,,,,9906.37,0
8067100,14:22:00,14:22:00,9498,17,,,,11079.57,
8067100,14:24:00,14:24:00,1792,18,,,,11858.14,
8067100,14:24:17,14:24:17,9617,19,,,,12140.15,0
8067100,14:27:53,14:27:53,6650,20,,,,14679.6,0
8067100,14:29:28,14:29:28,6012,21,,,,15738.95,0
8067100,14:29:39,14:29:39,6013,22,,,,15844.95,0
8067100,14:31:00,14:31:00,6014,23,,,,16548.27,
8067100,14:32:42,14:32:42,9616,24,,,,17292.09,0
8067100,14:33:57,14:33:57,6017,25,,,,17969.09,0
8067100,14:37:00,14:37:00,10714,26,,1,,19335.92,
8067110,13:55:00,13:55:00,10014,1,,,1,0,
8067110,13:58:22,13:58:22,200,2,,,,799.11,0
8067110,13:59:51,13:59:51,3633,3,,,,1166.77,0
8067110,14:00:32,14:00:32,3634,4,,,,1391.35,0
8067110,14:01:12,14:01:12,3635,5,,,,1631.47,0
8067110,14:02:03,14:02:03,9021,6,,,,1992.83,0
8067110,14:03:28,14:03:28,10729,7,,,,2418.91,0
8067110,14:06:33,14:06:33,7582,8,,,,3357.02,0
8067110,14:08:00,14:08:00,9953,9,,,,3926.5,
8067110,14:10:25,14:10:25,725,10,,,,4875.89,0
8067110,14:12:17,14:12:17,102,11,,,,5479.2,0
8067110,14:13:51,14:13:51,103,12,,,,6024.64,0
8067110,14:15:01,14:15:01,104,13,,,,6491.89,0
8067110,14:18:00,14:18:00,9490,14,,,,7513.81,
8067110,14:18:48,14:18:48,9492,15,,,,8238.88,0
8067110,14:20:36,14:20:36,107,16,,,,9906.37,0
8067110,14:22:00,14:22:00,9498,17,,,,11079.57,
8067110,14:24:00,14:24:00,1792,18,,,,11858.14,
8067110,14:24:17,14:24:17,9617,19,,,,12140.15,0
8067110,14:27:53,14:27:53,6650,20,,,,14679.6,0
8067110,14:29:28,14:29:28,6012,21,,,,15738.95,0
8067110,14:29:39,14:29:39,6013,22,,,,15844.95,0
8067110,14:31:00,14:31:00,6014,23,,,,16548.27,
8067110,14:32:42,14:32:42,9616,24,,,,17292.09,0
8067110,14:33:57,14:33:57,6017,25,,,,17969.09,0
8067110,14:37:00,14:37:00,10714,26,,1,,19335.92,
8067120,13:55:00,13:55:00,10014,1,,,1,0,
8067120,13:58:22,13:58:22,200,2,,,,799.11,0
8067120,13:59:51,13:59:51,3633,3,,,,1166.77,0
8067120,14:00:32,14:00:32,3634,4,,,,1391.35,0
8067120,14:01:12,14:01:12,3635,5,,,,1631.47,0
8067120,14:02:03,14:02:03,9021,6,,,,1992.83,0
8067120,14:03:28,14:03:28,10729,7,,,,2418.91,0
8067120,14:06:33,14:06:33,7582,8,,,,3357.02,0
8067120,14:08:00,14:08:00,9953,9,,,,3926.5,
8067120,14:10:25,14:10:25,725,10,,,,4875.89,0
8067120,14:12:17,14:12:17,102,11,,,,5479.2,0
8067120,14:13:51,14:13:51,103,12,,,,6024.64,0
8067120,14:15:01,14:15:01,104,13,,,,6491.89,0
8067120,14:18:00,14:18:00,9490,14,,,,7513.81,
8067120,14:18:48,14:18:48,9492,15,,,,8238.88,0
8067120,14:20:36,14:20:36,107,16,,,,9906.37,0
8067120,14:22:00,14:22:00,9498,17,,,,11079.57,
8067120,14:24:00,14:24:00,1792,18,,,,11858.14,
8067120,14:24:17,14:24:17,9617,19,,,,12140.15,0
8067120,14:27:53,14:27:53,6650,20,,,,14679.6,0
8067120,14:29:28,14:29:28,6012,21,,,,15738.95,0
8067120,14:29:39,14:29:39,6013,22,,,,15844.95,0
8067120,14:31:00,14:31:00,6014,23,,,,16548.27,
8067120,14:32:42,14:32:42,9616,24,,,,17292.09,0
8067120,14:33:57,14:33:57,6017,25,,,,17969.09,0
8067120,14:37:00,14:37:00,10714,26,,1,,19335.92,
8067130,13:55:00,13:55:00,10014,1,,,1,0,
8067130,13:58:22,13:58:22,200,2,,,,799.11,0
8067130,13:59:51,13:59:51,3633,3,,,,1166.77,0
8067130,14:00:32,14:00:32,3634,4,,,,1391.35,0
8067130,14:01:12,14:01:12,3635,5,,,,1631.47,0
8067130,14:02:03,14:02:03,9021,6,,,,1992.83,0
8067130,14:03:28,14:03:28,10729,7,,,,2418.91,0
8067130,14:06:33,14:06:33,7582,8,,,,3357.02,0
8067130,14:08:00,14:08:00,9953,9,,,,3926.5,
8067130,14:10:25,14:10:25,725,10,,,,4875.89,0
8067130,14:12:17,14:12:17,102,11,,,,5479.2,0
8067130,14:13:51,14:13:51,103,12,,,,6024.64,0
8067130,14:15:01,14:15:01,104,13,,,,6491.89,0
8067130,14:18:00,14:18:00,9490,14,,,,7513.81,
8067130,14:18:48,14:18:48,9492,15,,,,8238.88,0
8067130,14:20:36,14:20:36,107,16,,,,9906.37,0
8067130,14:22:00,14:22:00,9498,17,,,,11079.57,
8067130,14:24:00,14:24:00,1792,18,,,,11858.14,
8067130,14:24:17,14:24:17,9617,19,,,,12140.15,0
8067130,14:27:53,14:27:53,6650,20,,,,14679.6,0
8067130,14:29:28,14:29:28,6012,21,,,,15738.95,0
8067130,14:29:39,14:29:39,6013,22,,,,15844.95,0
8067130,14:31:00,14:31:00,6014,23,,,,16548.27,
8067130,14:32:42,14:32:42,9616,24,,,,17292.09,0
8067130,14:33:57,14:33:57,6017,25,,,,17969.09,0
8067130,14:37:00,14:37:00,10714,26,,1,,19335.92,
814090,25:14:00,25:14:00,10014,1,,,1,0,
814090,25:16:36,25:16:36,200,2,,,,799.11,0
814090,25:17:44,25:17:44,3633,3,,,,1166.77,0
814090,25:18:15,25:18:15,3634,4,,,,1391.35,0
814090,25:18:46,25:18:46,3635,5,,,,1631.47,0
814090,25:19:25,25:19:25,9021,6,,,,1992.83,0
814090,25:20:30,25:20:30,10729,7,,,,2418.91,0
814090,25:22:53,25:22:53,7582,8,,,,3357.02,0
814090,25:24:00,25:24:00,9953,9,,,,3926.5,
814090,25:25:12,25:25:12,725,10,,,,4875.89,0
814090,25:26:08,25:26:08,102,11,,,,5479.2,0
814090,25:26:55,25:26:55,103,12,,,,6024.64,0
814090,25:27:30,25:27:30,104,13,,,,6491.89,0
814090,25:29:00,25:29:00,9490,14,,,,7513.81,
814090,25:29:48,25:29:48,9492,15,,,,8238.88,0
814090,25:31:36,25:31:36,107,16,,,,9906.37,0
814090,25:33:00,25:33:00,9498,17,,,,11079.57,
814090,25:34:00,25:34:00,1792,18,,,,11858.14,
814090,25:34:24,25:34:24,9617,19,,,,12140.15,0
814090,25:39:33,25:39:33,6650,20,,,,14679.6,0
814090,25:41:49,25:41:49,6012,21,,,,15738.95,0
814090,25:42:05,25:42:05,6013,22,,,,15844.95,0
814090,25:44:00,25:44:00,6014,23,,,,16548.27,
814090,25:45:25,25:45:25,9616,24,,,,17292.09,0
814090,25:46:27,25:46:27,6017,25,,,,17969.09,0
814090,25:49:00,25:49:00,10714,26,,1,,19335.92,
814100,25:14:00,25:14:00,10014,1,,,1,0,
814100,25:16:36,25:16:36,200,2,,,,799.11,0
814100,25:17:44,25:17:44,3633,3,,,,1166.77,0
814100,25:18:15,25:18:15,3634,4,,,,1391.35,0
814100,25:18:46,25:18:46,3635,5,,,,1631.47,0
814100,25:19:25,25:19:25,9021,6,,,,1992.83,0
814100,25:20:30,25:20:30,10729,7,,,,2418.91,0
814100,25:22:53,25:22:53,7582,8,,,,3357.02,0
814100,25:24:00,25:24:00,9953,9,,,,3926.5,
814100,25:25:12,25:25:12,725,10,,,,4875.89,0
814100,25:26:08,25:26:08,102,11,,,,5479.2,0
814100,25:26:55,25:26:55,103,12,,,,6024.64,0
814100,25:27:30,25:27:30,104,13,,,,6491.89,0
814100,25:29:00,25:29:00,9490,14,,,,7513.81,
814100,25:29:48,25:29:48,9492,15,,,,8238.88,0
814100,25:31:36,25:31:36,107,16,,,,9906.37,0
814100,25:33:00,25:33:00,9498,17,,,,11079.57,
814100,25:34:00,25:34:00,1792,18,,,,11858.14,
814100,25:34:24,25:34:24,9617,19,,,,12140.15,0
814100,25:39:33,25:39:33,6650,20,,,,14679.6,0
814100,25:41:49,25:41:49,6012,21,,,,15738.95,0
814100,25:42:05,25:42:05,6013,22,,,,15844.95,0
814100,25:44:00,25:44:00,6014,23,,,,16548.27,
814100,25:45:25,25:45:25,9616,24,,,,17292.09,0
814100,25:46:27,25:46:27,6017,25,,,,17969.09,0
814100,25:49:00,25:49:00,10714,26,,1,,19335.92,
814110,25:14:00,25:14:00,10014,1,,,1,0,
814110,25:16:36,25:16:36,200,2,,,,799.11,0
814110,25:17:44,25:17:44,3633,3,,,,1166.77,0
814110,25:18:15,25:18:15,3634,4,,,,1391.35,0
814110,25:18:46,25:18:46,3635,5,,,,1631.47,0
814110,25:19:25,25:19:25,9021,6,,,,1992.83,0
814110,25:20:30,25:20:30,10729,7,,,,2418.91,0
814110,25:22:53,25:22:53,7582,8,,,,3357.02,0
814110,25:24:00,25:24:00,9953,9,,,,3926.5,
814110,25:25:12,25:25:12,725,10,,,,4875.89,0
814110,25:26:08,25:26:08,102,11,,,,5479.2,0
814110,25:26:55,25:26:55,103,12,,,,6024.64,0
814110,25:27:30,25:27:30,104,13,,,,6491.89,0
814110,25:29:00,25:29:00,9490,14,,,,7513.81,
814110,25:29:48,25:29:48,9492,15,,,,8238.88,0
814110,25:31:36,25:31:36,107,16,,,,9906.37,0
814110,25:33:00,25:33:00,9498,17,,,,11079.57,
814110,25:34:00,25:34:00,1792,18,,,,11858.14,
814110,25:34:24,25:34:24,9617,19,,,,12140.15,0
814110,25:39:33,25:39:33,6650,20,,,,14679.6,0
814110,25:41:49,25:41:49,6012,21,,,,15738.95,0
814110,25:42:05,25:42:05,6013,22,,,,15844.95,0
814110,25:44:00,25:44:00,6014,23,,,,16548.27,
814110,25:45:25,25:45:25,9616,24,,,,17292.09,0
814110,25:46:27,25:46:27,6017,25,,,,17969.09,0
814110,25:49:00,25:49:00,10714,26,,1,,19335.92,
814120,25:14:00,25:14:00,10014,1,,,1,0,
814120,25:16:36,25:16:36,200,2,,,,799.11,0
814120,25:17:44,25:17:44,3633,3,,,,1166.77,0
814120,25:18:15,25:18:15,3634,4,,,,1391.35,0
814120,25:18:46,25:18:46,3635,5,,,,1631.47,0
814120,25:19:25,25:19:25,9021,6,,,,1992.83,0
814120,25:20:30,25:20:30,10729,7,,,,2418.91,0
814120,25:22:53,25:22:53,7582,8,,,,3357.02,0
814120,25:24:00,25:24:00,9953,9,,,,3926.5,
814120,25:25:12,25:25:12,725,10,,,,4875.89,0
814120,25:26:08,25:26:08,102,11,,,,5479.2,0
814120,25:26:55,25:26:55,103,12,,,,6024.64,0
814120,25:27:30,25:27:30,104,13,,,,6491.89,0
814120,25:29:00,25:29:00,9490,14,,,,7513.81,
814120,25:29:48,25:29:48,9492,15,,,,8238.88,0
814120,25:31:36,25:31:36,107,16,,,,9906.37,0
814120,25:33:00,25:33:00,9498,17,,,,11079.57,
814120,25:34:00,25:34:00,1792,18,,,,11858.14,
814120,25:34:24,25:34:24,9617,19,,,,12140.15,0
814120,25:39:33,25:39:33,6650,20,,,,14679.6,0
814120,25:41:49,25:41:49,6012,21,,,,15738.95,0
814120,25:42:05,25:42:05,6013,22,,,,15844.95,0
814120,25:44:00,25:44:00,6014,23,,,,16548.27,
814120,25:45:25,25:45:25,9616,24,,,,17292.09,0
814120,25:46:27,25:46:27,6017,25,,,,17969.09,0
814120,25:49:00,25:49:00,10714,26,,1,,19335.92,
814130,25:14:00,25:14:00,10014,1,,,1,0,
814130,25:16:36,25:16:36,200,2,,,,799.11,0
814130,25:17:44,25:17:44,3633,3,,,,1166.77,0
814130,25:18:15,25:18:15,3634,4,,,,1391.35,0
814130,25:18:46,25:18:46,3635,5,,,,1631.47,0
814130,25:19:25,25:19:25,9021,6,,,,1992.83,0
814130,25:20:30,25:20:30,10729,7,,,,2418.91,0
814130,25:22:53,25:22:53,7582,8,,,,3357.02,0
814130,25:24:00,25:24:00,9953,9,,,,3926.5,
814130,25:25:12,25:25:12,725,10,,,,4875.89,0
814130,25:26:08,25:26:08,102,11,,,,5479.2,0
814130,25:26:55,25:26:55,103,12,,,,6024.64,0
814130,25:27:30,25:27:30,104,13,,,,6491.89,0
814130,25:29:00,25:29:00,9490,14,,,,7513.81,
814130,25:29:48,25:29:48,9492,15,,,,8238.88,0
814130,25:31:36,25:31:36,107,16,,,,9906.37,0
814130,25:33:00,25:33:00,9498,17,,,,11079.57,
814130,25:34:00,25:34:00,1792,18,,,,11858.14,
814130,25:34:24,25:34:24,9617,19,,,,12140.15,0
814130,25:39:33,25:39:33,6650,20,,,,14679.6,0
814130,25:41:49,25:41:49,6012,21,,,,15738.95,0
814130,25:42:05,25:42:05,6013,22,,,,15844.95,0
814130,25:44:00,25:44:00,6014,23,,,,16548.27,
814130,25:45:25,25:45:25,9616,24,,,,17292.09,0
814130,25:46:27,25:46:27,6017,25,,,,17969.09,0
814130,25:49:00,25:49:00,10714,26,,1,,19335.92,
8228090,14:25:00,14:25:00,10014,1,,,1,0,
8228090,14:28:22,14:28:22,200,2,,,,799.11,0
8228090,14:29:51,14:29:51,3633,3,,,,1166.77,0
8228090,14:30:32,14:30:32,3634,4,,,,1391.35,0
8228090,14:31:12,14:31:12,3635,5,,,,1631.47,0
8228090,14:32:03,14:32:03,9021,6,,,,1992.83,0
8228090,14:33:28,14:33:28,10729,7,,,,2418.91,0
8228090,14:36:33,14:36:33,7582,8,,,,3357.02,0
8228090,14:38:00,14:38:00,9953,9,,,,3926.5,
8228090,14:40:25,14:40:25,725,10,,,,4875.89,0
8228090,14:42:17,14:42:17,102,11,,,,5479.2,0
8228090,14:43:51,14:43:51,103,12,,,,6024.64,0
8228090,14:45:01,14:45:01,104,13,,,,6491.89,0
8228090,14:48:00,14:48:00,9490,14,,,,7513.81,
8228090,14:48:48,14:48:48,9492,15,,,,8238.88,0
8228090,14:50:36,14:50:36,107,16,,,,9906.37,0
8228090,14:52:00,14:52:00,9498,17,,,,11079.57,
8228090,14:54:00,14:54:00,1792,18,,,,11858.14,
8228090,14:54:17,14:54:17,9617,19,,,,12140.15,0
8228090,14:57:53,14:57:53,6650,20,,,,14679.6,0
8228090,14:59:28,14:59:28,6012,21,,,,15738.95,0
8228090,14:59:39,14:59:39,6013,22,,,,15844.95,0
8228090,15:01:00,15:01:00,6014,23,,,,16548.27,
8228090,15:02:42,15:02:42,9616,24,,,,17292.09,0
8228090,15:03:57,15:03:57,6017,25,,,,17969.09,0
8228090,15:07:00,15:07:00,10714,26,,1,,19335.92,
8228100,14:25:00,14:25:00,10014,1,,,1,0,
8228100,14:28:22,14:28:22,200,2,,,,799.11,0
8228100,14:29:51,14:29:51,3633,3,,,,1166.77,0
8228100,14:30:32,14:30:32,3634,4,,,,1391.35,0
8228100,14:31:12,14:31:12,3635,5,,,,1631.47,0
8228100,14:32:03,14:32:03,9021,6,,,,1992.83,0
8228100,14:33:28,14:33:28,10729,7,,,,2418.91,0
8228100,14:36:33,14:36:33,7582,8,,,,3357.02,0
8228100,14:38:00,14:38:00,9953,9,,,,3926.5,
8228100,14:40:25,14:40:25,725,10,,,,4875.89,0
8228100,14:42:17,14:42:17,102,11,,,,5479.2,0
8228100,14:43:51,14:43:51,103,12,,,,6024.64,0
8228100,14:45:01,14:45:01,104,13,,,,6491.89,0
8228100,14:48:00,14:48:00,9490,14,,,,7513.81,
8228100,14:48:48,14:48:48,9492,15,,,,8238.88,0
8228100,14:50:36,14:50:36,107,16,,,,9906.37,0
8228100,14:52:00,14:52:00,9498,17,,,,11079.57,
8228100,14:54:00,14:54:00,1792,18,,,,11858.14,
8228100,14:54:17,14:54:17,9617,19,,,,12140.15,0
8228100,14:57:53,14:57:53,6650,20,,,,14679.6,0
8228100,14:59:28,14:59:28,6012,21,,,,15738.95,0
8228100,14:59:39,14:59:39,6013,22,,,,15844.95,0
8228100,15:01:00,15:01:00,6014,23,,,,16548.27,
8228100,15:02:42,15:02:42,9616,24,,,,17292.09,0
8228100,15:03:57,15:03:57,6017,25,,,,17969.09,0
8228100,15:07:00,15:07:00,10714,26,,1,,19335.92,
8228110,14:25:00,14:25:00,10014,1,,,1,0,
8228110,14:28:22,14:28:22,200,2,,,,799.11,0
8228110,14:29:51,14:29:51,3633,3,,,,1166.77,0
8228110,14:30:32,14:30:32,3634,4,,,,1391.35,0
8228110,14:31:12,14:31:12,3635,5,,,,1631.47,0
8228110,14:32:03,14:32:03,9021,6,,,,1992.83,0
8228110,14:33:28,14:33:28,10729,7,,,,2418.91,0
8228110,14:36:33,14:36:33,7582,8,,,,3357.02,0
8228110,14:38:00,14:38:00,9953,9,,,,3926.5,
8228110,14:40:25,14:40:25,725,10,,,,4875.89,0
8228110,14:42:17,14:42:17,102,11,,,,5479.2,0
8228110,14:43:51,14:43:51,103,12,,,,6024.64,0
8228110,14:45:01,14:45:01,104,13,,,,6491.89,0
8228110,14:48:00,14:48:00,9490,14,,,,7513.81,
8228110,14:48:48,14:48:48,9492,15,,,,8238.88,0
8228110,14:50:36,14:50:36,107,16,,,,9906.37,0
8228110,14:52:00,14:52:00,9498,17,,,,11079.57,
8228110,14:54:00,14:54:00,1792,18,,,,11858.14,
8228110,14:54:17,14:54:17,9617,19,,,,12140.15,0
8228110,14:57:53,14:57:53,6650,20,,,,14679.6,0
8228110,14:59:28,14:59:28,6012,21,,,,15738.95,0
8228110,14:59:39,14:59:39,6013,22,,,,15844.95,0
8228110,15:01:00,15:01:00,6014,23,,,,16548.27,
8228110,15:02:42,15:02:42,9616,24,,,,17292.09,0
8228110,15:03:57,15:03:57,6017,25,,,,17969.09,0
8228110,15:07:00,15:07:00,10714,26,,1,,19335.92,
8228120,14:25:00,14:25:00,10014,1,,,1,0,
8228120,14:28:22,14:28:22,200,2,,,,799.11,0
8228120,14:29:51,14:29:51,3633,3,,,,1166.77,0
8228120,14:30:32,14:30:32,3634,4,,,,1391.35,0
8228120,14:31:12,14:31:12,3635,5,,,,1631.47,0
8228120,14:32:03,14:32:03,9021,6,,,,1992.83,0
8228120,14:33:28,14:33:28,10729,7,,,,2418.91,0
8228120,14:36:33,14:36:33,7582,8,,,,3357.02,0
8228120,14:38:00,14:38:00,9953,9,,,,3926.5,
8228120,14:40:25,14:40:25,725,10,,,,4875.89,0
8228120,14:42:17,14:42:17,102,11,,,,5479.2,0
8228120,14:43:51,14:43:51,103,12,,,,6024.64,0
8228120,14:45:01,14:45:01,104,13,,,,6491.89,0
8228120,14:48:00,14:48:00,9490,14,,,,7513.81,
8228120,14:48:48,14:48:48,9492,15,,,,8238.88,0
8228120,14:50:36,14:50:36,107,16,,,,9906.37,0
8228120,14:52:00,14:52:00,9498,17,,,,11079.57,
8228120,14:54:00,14:54:00,1792,18,,,,11858.14,
8228120,14:54:17,14:54:17,9617,19,,,,12140.15,0
8228120,14:57:53,14:57:53,6650,20,,,,14679.6,0
8228120,14:59:28,14:59:28,6012,21,,,,15738.95,0
8228120,14:59:39,14:59:39,6013,22,,,,15844.95,0
8228120,15:01:00,15:01:00,6014,23,,,,16548.27,
8228120,15:02:42,15:02:42,9616,24,,,,17292.09,0
8228120,15:03:57,15:03:57,6017,25,,,,17969.09,0
8228120,15:07:00,15:07:00,10714,26,,1,,19335.92,
8228130,14:25:00,14:25:00,10014,1,,,1,0,
8228130,14:28:22,14:28:22,200,2,,,,799.11,0
8228130,14:29:51,14:29:51,3633,3,,,,1166.77,0
8228130,14:30:32,14:30:32,3634,4,,,,1391.35,0
8228130,14:31:12,14:31:12,3635,5,,,,1631.47,0
8228130,14:32:03,14:32:03,9021,6,,,,1992.83,0
8228130,14:33:28,14:33:28,10729,7,,,,2418.91,0
8228130,14:36:33,14:36:33,7582,8,,,,3357.02,0
8228130,14:38:00,14:38:00,9953,9,,,,3926.5,
8228130,14:40:25,14:40:25,725,10,,,,4875.89,0
8228130,14:42:17,14:42:17,102,11,,,,5479.2,0
8228130,14:43:51,14:43:51,103,12,,,,6024.64,0
8228130,14:45:01,14:45:01,104,13,,,,6491.89,0
8228130,14:48:00,14:48:00,9490,14,,,,7513.81,
8228130,14:48:48,14:48:48,9492,15,,,,8238.88,0
8228130,14:50:36,14:50:36,107,16,,,,9906.37,0
8228130,14:52:00,14:52:00,9498,17,,,,11079.57,
8228130,14:54:00,14:54:00,1792,18,,,,11858.14,
8228130,14:54:17,14:54:17,9617,19,,,,12140.15,0
8228130,14:57:53,14:57:53,6650,20,,,,14679.6,0
8228130,14:59:28,14:59:28,6012,21,,,,15738.95,0
8228130,14:59:39,14:59:39,6013,22,,,,15844.95,0
8228130,15:01:00,15:01:00,6014,23,,,,16548.27,
8228130,15:02:42,15:02:42,9616,24,,,,17292.09,0
8228130,15:03:57,15:03:57,6017,25,,,,17969.09,0
8228130,15:07:00,15:07:00,10714,26,,1,,19335.92,
8247010,20:16:00,20:16:00,10014,1,,,1,0,
8247010,20:18:20,20:18:20,200,2,,,,799.11,0
8247010,20:19:22,20:19:22,3633,3,,,,1166.77,0
8247010,20:19:49,20:19:49,3634,4,,,,1391.35,0
8247010,20:20:17,20:20:17,3635,5,,,,1631.47,0
8247010,20:20:53,20:20:53,9021,6,,,,1992.83,0
8247010,20:21:51,20:21:51,10729,7,,,,2418.91,0
8247010,20:23:59,20:23:59,7582,8,,,,3357.02,0
8247010,20:25:00,20:25:00,9953,9,,,,3926.5,
8247010,20:26:12,20:26:12,725,10,,,,4875.89,0
8247010,20:27:08,20:27:08,102,11,,,,5479.2,0
8247010,20:27:55,20:27:55,103,12,,,,6024.64,0
8247010,20:28:30,20:28:30,104,13,,,,6491.89,0
8247010,20:30:00,20:30:00,9490,14,,,,7513.81,
8247010,20:31:00,20:31:00,9492,15,,,,8238.88,0
8247010,20:33:15,20:33:15,107,16,,,,9906.37,0
8247010,20:35:00,20:35:00,9498,17,,,,11079.57,
8247010,20:36:00,20:36:00,1792,18,,,,11858.14,
8247010,20:36:24,20:36:24,9617,19,,,,12140.15,0
8247010,20:41:33,20:41:33,6650,20,,,,14679.6,0
8247010,20:43:49,20:43:49,6012,21,,,,15738.95,0
8247010,20:44:05,20:44:05,6013,22,,,,15844.95,0
8247010,20:46:00,20:46:00,6014,23,,,,16548.27,
8247010,20:47:25,20:47:25,9616,24,,,,17292.09,0
8247010,20:48:27,20:48:27,6017,25,,,,17969.09,0
8247010,20:51:00,20:51:00,10714,26,,1,,19335.92,
8317090,12:26:00,12:26:00,10014,1,,,1,0,
8317090,12:29:07,12:29:07,200,2,,,,799.11,0
8317090,12:30:29,12:30:29,3633,3,,,,1166.77,0
8317090,12:31:06,12:31:06,3634,4,,,,1391.35,0
8317090,12:31:43,12:31:43,3635,5,,,,1631.47,0
8317090,12:32:30,12:32:30,9021,6,,,,1992.83,0
8317090,12:33:49,12:33:49,10729,7,,,,2418.91,0
8317090,12:36:39,12:36:39,7582,8,,,,3357.02,0
8317090,12:38:00,12:38:00,9953,9,,,,3926.5,
8317090,12:39:27,12:39:27,725,10,,,,4875.89,0
8317090,12:40:34,12:40:34,102,11,,,,5479.2,0
8317090,12:41:30,12:41:30,103,12,,,,6024.64,0
8317090,12:42:13,12:42:13,104,13,,,,6491.89,0
8317090,12:44:00,12:44:00,9490,14,,,,7513.81,
8317090,12:45:00,12:45:00,9492,15,,,,8238.88,0
8317090,12:47:15,12:47:15,107,16,,,,9906.37,0
8317090,12:49:00,12:49:00,9498,17,,,,11079.57,
8317090,12:51:00,12:51:00,1792,18,,,,11858.14,
8317090,12:51:17,12:51:17,9617,19,,,,12140.15,0
8317090,12:54:53,12:54:53,6650,20,,,,14679.6,0
8317090,12:56:28,12:56:28,6012,21,,,,15738.95,0
8317090,12:56:39,12:56:39,6013,22,,,,15844.95,0
8317090,12:58:00,12:58:00,6014,23,,,,16548.27,
8317090,12:59:25,12:59:25,9616,24,,,,17292.09,0
8317090,13:00:27,13:00:27,6017,25,,,,17969.09,0
8317090,13:03:00,13:03:00,10714,26,,1,,19335.92,
8317100,12:26:00,12:26:00,10014,1,,,1,0,
8317100,12:29:07,12:29:07,200,2,,,,799.11,0
8317100,12:30:29,12:30:29,3633,3,,,,1166.77,0
8317100,12:31:06,12:31:06,3634,4,,,,1391.35,0
8317100,12:31:43,12:31:43,3635,5,,,,1631.47,0
8317100,12:32:30,12:32:30,9021,6,,,,1992.83,0
8317100,12:33:49,12:33:49,10729,7,,,,2418.91,0
8317100,12:36:39,12:36:39,7582,8,,,,3357.02,0
8317100,12:38:00,12:38:00,9953,9,,,,3926.5,
8317100,12:39:27,12:39:27,725,10,,,,4875.89,0
8317100,12:40:34,12:40:34,102,11,,,,5479.2,0
8317100,12:41:30,12:41:30,103,12,,,,6024.64,0
8317100,12:42:13,12:42:13,104,13,,,,6491.89,0
8317100,12:44:00,12:44:00,9490,14,,,,7513.81,
8317100,12:45:00,12:45:00,9492,15,,,,8238.88,0
8317100,12:47:15,12:47:15,107,16,,,,9906.37,0
8317100,12:49:00,12:49:00,9498,17,,,,11079.57,
8317100,12:51:00,12:51:00,1792,18,,,,11858.14,
8317100,12:51:17,12:51:17,9617,19,,,,12140.15,0
8317100,12:54:53,12:54:53,6650,20,,,,14679.6,0
8317100,12:56:28,12:56:28,6012,21,,,,15738.95,0
8317100,12:56:39,12:56:39,6013,22,,,,15844.95,0
8317100,12:58:00,12:58:00,6014,23,,,,16548.27,
8317100,12:59:25,12:59:25,9616,24,,,,17292.09,0
8317100,13:00:27,13:00:27,6017,25,,,,17969.09,0
8317100,13:03:00,13:03:00,10714,26,,1,,19335.92,
8317110,12:26:00,12:26:00,10014,1,,,1,0,
8317110,12:29:07,12:29:07,200,2,,,,799.11,0
8317110,12:30:29,12:30:29,3633,3,,,,1166.77,0
8317110,12:31:06,12:31:06,3634,4,,,,1391.35,0
8317110,12:31:43,12:31:43,3635,5,,,,1631.47,0
8317110,12:32:30,12:32:30,9021,6,,,,1992.83,0
8317110,12:33:49,12:33:49,10729,7,,,,2418.91,0
8317110,12:36:39,12:36:39,7582,8,,,,3357.02,0
8317110,12:38:00,12:38:00,9953,9,,,,3926.5,
8317110,12:39:27,12:39:27,725,10,,,,4875.89,0
8317110,12:40:34,12:40:34,102,11,,,,5479.2,0
8317110,12:41:30,12:41:30,103,12,,,,6024.64,0
8317110,12:42:13,12:42:13,104,13,,,,6491.89,0
8317110,12:44:00,12:44:00,9490,14,,,,7513.81,
8317110,12:45:00,12:45:00,9492,15,,,,8238.88,0
8317110,12:47:15,12:47:15,107,16,,,,9906.37,0
8317110,12:49:00,12:49:00,9498,17,,,,11079.57,
8317110,12:51:00,12:51:00,1792,18,,,,11858.14,
8317110,12:51:17,12:51:17,9617,19,,,,12140.15,0
8317110,12:54:53,12:54:53,6650,20,,,,14679.6,0
8317110,12:56:28,12:56:28,6012,21,,,,15738.95,0
8317110,12:56:39,12:56:39,6013,22,,,,15844.95,0
8317110,12:58:00,12:58:00,6014,23,,,,16548.27,
8317110,12:59:25,12:59:25,9616,24,,,,17292.09,0
8317110,13:00:27,13:00:27,6017,25,,,,17969.09,0
8317110,13:03:00,13:03:00,10714,26,,1,,19335.92,
8317120,12:26:00,12:26:00,10014,1,,,1,0,
8317120,12:29:07,12:29:07,200,2,,,,799.11,0
8317120,12:30:29,12:30:29,3633,3,,,,1166.77,0
8317120,12:31:06,12:31:06,3634,4,,,,1391.35,0
8317120,12:31:43,12:31:43,3635,5,,,,1631.47,0
8317120,12:32:30,12:32:30,9021,6,,,,1992.83,0
8317120,12:33:49,12:33:49,10729,7,,,,2418.91,0
8317120,12:36:39,12:36:39,7582,8,,,,3357.02,0
8317120,12:38:00,12:38:00,9953,9,,,,3926.5,
8317120,12:39:27,12:39:27,725,10,,,,4875.89,0
8317120,12:40:34,12:40:34,102,11,,,,5479.2,0
8317120,12:41:30,12:41:30,103,12,,,,6024.64,0
8317120,12:42:13,12:42:13,104,13,,,,6491.89,0
8317120,12:44:00,12:44:00,9490,14,,,,7513.81,
8317120,12:45:00,12:45:00,9492,15,,,,8238.88,0
8317120,12:47:15,12:47:15,107,16,,,,9906.37,0
8317120,12:49:00,12:49:00,9498,17,,,,11079.57,
8317120,12:51:00,12:51:00,1792,18,,,,11858.14,
8317120,12:51:17,12:51:17,9617,19,,,,12140.15,0
8317120,12:54:53,12:54:53,6650,20,,,,14679.6,0
8317120,12:56:28,12:56:28,6012,21,,,,15738.95,0
8317120,12:56:39,12:56:39,6013,22,,,,15844.95,0
8317120,12:58:00,12:58:00,6014,23,,,,16548.27,
8317120,12:59:25,12:59:25,9616,24,,,,17292.09,0
8317120,13:00:27,13:00:27,6017,25,,,,17969.09,0
8317120,13:03:00,13:03:00,10714,26,,1,,19335.92,
8317130,12:26:00,12:26:00,10014,1,,,1,0,
8317130,12:29:07,12:29:07,200,2,,,,799.11,0
8317130,12:30:29,12:30:29,3633,3,,,,1166.77,0
8317130,12:31:06,12:31:06,3634,4,,,,1391.35,0
8317130,12:31:43,12:31:43,3635,5,,,,1631.47,0
8317130,12:32:30,12:32:30,9021,6,,,,1992.83,0
8317130,12:33:49,12:33:49,10729,7,,,,2418.91,0
8317130,12:36:39,12:36:39,7582,8,,,,3357.02,0
8317130,12:38:00,12:38:00,9953,9,,,,3926.5,
8317130,12:39:27,12:39:27,725,10,,,,4875.89,0
8317130,12:40:34,12:40:34,102,11,,,,5479.2,0
8317130,12:41:30,12:41:30,103,12,,,,6024.64,0
8317130,12:42:13,12:42:13,104,13,,,,6491.89,0
8317130,12:44:00,12:44:00,9490,14,,,,7513.81,
8317130,12:45:00,12:45:00,9492,15,,,,8238.88,0
8317130,12:47:15,12:47:15,107,16,,,,9906.37,0
8317130,12:49:00,12:49:00,9498,17,,,,11079.57,
8317130,12:51:00,12:51:00,1792,18,,,,11858.14,
8317130,12:51:17,12:51:17,9617,19,,,,12140.15,0
8317130,12:54:53,12:54:53,6650,20,,,,14679.6,0
8317130,12:56:28,12:56:28,6012,21,,,,15738.95,0
8317130,12:56:39,12:56:39,6013,22,,,,15844.95,0
8317130,12:58:00,12:58:00,6014,23,,,,16548.27,
8317130,12:59:25,12:59:25,9616,24,,,,17292.09,0
8317130,13:00:27,13:00:27,6017,25,,,,17969.09,0
8317130,13:03:00,13:03:00,10714,26,,1,,19335.92,
8514010,23:16:00,23:16:00,10014,1,,,1,0,
8514010,23:18:04,23:18:04,200,2,,,,799.11,0
8514010,23:18:59,23:18:59,3633,3,,,,1166.77,0
8514010,23:19:24,23:19:24,3634,4,,,,1391.35,0
8514010,23:19:49,23:19:49,3635,5,,,,1631.47,0
8514010,23:20:20,23:20:20,9021,6,,,,1992.83,0
8514010,23:21:12,23:21:12,10729,7,,,,2418.91,0
8514010,23:23:06,23:23:06,7582,8,,,,3357.02,0
8514010,23:24:00,23:24:00,9953,9,,,,3926.5,
8514010,23:25:12,23:25:12,725,10,,,,4875.89,0
8514010,23:26:08,23:26:08,102,11,,,,5479.2,0
8514010,23:26:55,23:26:55,103,12,,,,6024.64,0
8514010,23:27:30,23:27:30,104,13,,,,6491.89,0
8514010,23:29:00,23:29:00,9490,14,,,,7513.81,
8514010,23:30:00,23:30:00,9492,15,,,,8238.88,0
8514010,23:32:15,23:32:15,107,16,,,,9906.37,0
8514010,23:34:00,23:34:00,9498,17,,,,11079.57,
8514010,23:35:00,23:35:00,1792,18,,,,11858.14,
8514010,23:35:24,23:35:24,9617,19,,,,12140.15,0
8514010,23:40:33,23:40:33,6650,20,,,,14679.6,0
8514010,23:42:49,23:42:49,6012,21,,,,15738.95,0
8514010,23:43:05,23:43:05,6013,22,,,,15844.95,0
8514010,23:45:00,23:45:00,6014,23,,,,16548.27,
8514010,23:46:25,23:46:25,9616,24,,,,17292.09,0
8514010,23:47:27,23:47:27,6017,25,,,,17969.09,0
8514010,23:50:00,23:50:00,10714,26,,1,,19335.92,
8735020,15:56:00,15:56:00,10014,1,,,1,0,
8735020,15:59:38,15:59:38,200,2,,,,799.11,0
8735020,16:01:14,16:01:14,3633,3,,,,1166.77,0
8735020,16:01:57,16:01:57,3634,4,,,,1391.35,0
8735020,16:02:40,16:02:40,3635,5,,,,1631.47,0
8735020,16:03:36,16:03:36,9021,6,,,,1992.83,0
8735020,16:05:07,16:05:07,10729,7,,,,2418.91,0
8735020,16:08:26,16:08:26,7582,8,,,,3357.02,0
8735020,16:10:00,16:10:00,9953,9,,,,3926.5,
8735020,16:12:25,16:12:25,725,10,,,,4875.89,0
8735020,16:14:17,16:14:17,102,11,,,,5479.2,0
8735020,16:15:51,16:15:51,103,12,,,,6024.64,0
8735020,16:17:01,16:17:01,104,13,,,,6491.89,0
8735020,16:20:00,16:20:00,9490,14,,,,7513.81,
8735020,16:21:00,16:21:00,9492,15,,,,8238.88,0
8735020,16:23:15,16:23:15,107,16,,,,9906.37,0
8735020,16:25:00,16:25:00,9498,17,,,,11079.57,
8735020,16:27:00,16:27:00,1792,18,,,,11858.14,
8735020,16:27:17,16:27:17,9617,19,,,,12140.15,0
8735020,16:30:53,16:30:53,6650,20,,,,14679.6,0
8735020,16:32:28,16:32:28,6012,21,,,,15738.95,0
8735020,16:32:39,16:32:39,6013,22,,,,15844.95,0
8735020,16:34:00,16:34:00,6014,23,,,,16548.27,
8735020,16:35:42,16:35:42,9616,24,,,,17292.09,0
8735020,16:36:57,16:36:57,6017,25,,,,17969.09,0
8735020,16:40:00,16:40:00,10714,26,,1,,19335.92,
8735030,15:56:00,15:56:00,10014,1,,,1,0,
8735030,15:59:38,15:59:38,200,2,,,,799.11,0
8735030,16:01:14,16:01:14,3633,3,,,,1166.77,0
8735030,16:01:57,16:01:57,3634,4,,,,1391.35,0
8735030,16:02:40,16:02:40,3635,5,,,,1631.47,0
8735030,16:03:36,16:03:36,9021,6,,,,1992.83,0
8735030,16:05:07,16:05:07,10729,7,,,,2418.91,0
8735030,16:08:26,16:08:26,7582,8,,,,3357.02,0
8735030,16:10:00,16:10:00,9953,9,,,,3926.5,
8735030,16:12:25,16:12:25,725,10,,,,4875.89,0
8735030,16:14:17,16:14:17,102,11,,,,5479.2,0
8735030,16:15:51,16:15:51,103,12,,,,6024.64,0
8735030,16:17:01,16:17:01,104,13,,,,6491.89,0
8735030,16:20:00,16:20:00,9490,14,,,,7513.81,
8735030,16:21:00,16:21:00,9492,15,,,,8238.88,0
8735030,16:23:15,16:23:15,107,16,,,,9906.37,0
8735030,16:25:00,16:25:00,9498,17,,,,11079.57,
8735030,16:27:00,16:27:00,1792,18,,,,11858.14,
8735030,16:27:17,16:27:17,9617,19,,,,12140.15,0
8735030,16:30:53,16:30:53,6650,20,,,,14679.6,0
8735030,16:32:28,16:32:28,6012,21,,,,15738.95,0
8735030,16:32:39,16:32:39,6013,22,,,,15844.95,0
8735030,16:34:00,16:34:00,6014,23,,,,16548.27,
8735030,16:35:42,16:35:42,9616,24,,,,17292.09,0
8735030,16:36:57,16:36:57,6017,25,,,,17969.09,0
8735030,16:40:00,16:40:00,10714,26,,1,,19335.92,
8735040,15:56:00,15:56:00,10014,1,,,1,0,
8735040,15:59:38,15:59:38,200,2,,,,799.11,0
8735040,16:01:14,16:01:14,3633,3,,,,1166.77,0
8735040,16:01:57,16:01:57,3634,4,,,,1391.35,0
8735040,16:02:40,16:02:40,3635,5,,,,1631.47,0
8735040,16:03:36,16:03:36,9021,6,,,,1992.83,0
8735040,16:05:07,16:05:07,10729,7,,,,2418.91,0
8735040,16:08:26,16:08:26,7582,8,,,,3357.02,0
8735040,16:10:00,16:10:00,9953,9,,,,3926.5,
8735040,16:12:25,16:12:25,725,10,,,,4875.89,0
8735040,16:14:17,16:14:17,102,11,,,,5479.2,0
8735040,16:15:51,16:15:51,103,12,,,,6024.64,0
8735040,16:17:01,16:17:01,104,13,,,,6491.89,0
8735040,16:20:00,16:20:00,9490,14,,,,7513.81,
8735040,16:21:00,16:21:00,9492,15,,,,8238.88,0
8735040,16:23:15,16:23:15,107,16,,,,9906.37,0
8735040,16:25:00,16:25:00,9498,17,,,,11079.57,
8735040,16:27:00,16:27:00,1792,18,,,,11858.14,
8735040,16:27:17,16:27:17,9617,19,,,,12140.15,0
8735040,16:30:53,16:30:53,6650,20,,,,14679.6,0
8735040,16:32:28,16:32:28,6012,21,,,,15738.95,0
8735040,16:32:39,16:32:39,6013,22,,,,15844.95,0
8735040,16:34:00,16:34:00,6014,23,,,,16548.27,
8735040,16:35:42,16:35:42,9616,24,,,,17292.09,0
8735040,16:36:57,16:36:57,6017,25,,,,17969.09,0
8735040,16:40:00,16:40:00,10714,26,,1,,19335.92,
8735050,15:56:00,15:56:00,10014,1,,,1,0,
8735050,15:59:38,15:59:38,200,2,,,,799.11,0
8735050,16:01:14,16:01:14,3633,3,,,,1166.77,0
8735050,16:01:57,16:01:57,3634,4,,,,1391.35,0
8735050,16:02:40,16:02:40,3635,5,,,,1631.47,0
8735050,16:03:36,16:03:36,9021,6,,,,1992.83,0
8735050,16:05:07,16:05:07,10729,7,,,,2418.91,0
8735050,16:08:26,16:08:26,7582,8,,,,3357.02,0
8735050,16:10:00,16:10:00,9953,9,,,,3926.5,
8735050,16:12:25,16:12:25,725,10,,,,4875.89,0
8735050,16:14:17,16:14:17,102,11,,,,5479.2,0
8735050,16:15:51,16:15:51,103,12,,,,6024.64,0
8735050,16:17:01,16:17:01,104,13,,,,6491.89,0
8735050,16:20:00,16:20:00,9490,14,,,,7513.81,
8735050,16:21:00,16:21:00,9492,15,,,,8238.88,0
8735050,16:23:15,16:23:15,107,16,,,,9906.37,0
8735050,16:25:00,16:25:00,9498,17,,,,11079.57,
8735050,16:27:00,16:27:00,1792,18,,,,11858.14,
8735050,16:27:17,16:27:17,9617,19,,,,12140.15,0
8735050,16:30:53,16:30:53,6650,20,,,,14679.6,0
8735050,16:32:28,16:32:28,6012,21,,,,15738.95,0
8735050,16:32:39,16:32:39,6013,22,,,,15844.95,0
8735050,16:34:00,16:34:00,6014,23,,,,16548.27,
8735050,16:35:42,16:35:42,9616,24,,,,17292.09,0
8735050,16:36:57,16:36:57,6017,25,,,,17969.09,0
8735050,16:40:00,16:40:00,10714,26,,1,,19335.92,
8735060,15:56:00,15:56:00,10014,1,,,1,0,
8735060,15:59:38,15:59:38,200,2,,,,799.11,0
8735060,16:01:14,16:01:14,3633,3,,,,1166.77,0
8735060,16:01:57,16:01:57,3634,4,,,,1391.35,0
8735060,16:02:40,16:02:40,3635,5,,,,1631.47,0
8735060,16:03:36,16:03:36,9021,6,,,,1992.83,0
8735060,16:05:07,16:05:07,10729,7,,,,2418.91,0
8735060,16:08:26,16:08:26,7582,8,,,,3357.02,0
8735060,16:10:00,16:10:00,9953,9,,,,3926.5,
8735060,16:12:25,16:12:25,725,10,,,,4875.89,0
8735060,16:14:17,16:14:17,102,11,,,,5479.2,0
8735060,16:15:51,16:15:51,103,12,,,,6024.64,0
8735060,16:17:01,16:17:01,104,13,,,,6491.89,0
8735060,16:20:00,16:20:00,9490,14,,,,7513.81,
8735060,16:21:00,16:21:00,9492,15,,,,8238.88,0
8735060,16:23:15,16:23:15,107,16,,,,9906.37,0
8735060,16:25:00,16:25:00,9498,17,,,,11079.57,
8735060,16:27:00,16:27:00,1792,18,,,,11858.14,
8735060,16:27:17,16:27:17,9617,19,,,,12140.15,0
8735060,16:30:53,16:30:53,6650,20,,,,14679.6,0
8735060,16:32:28,16:32:28,6012,21,,,,15738.95,0
8735060,16:32:39,16:32:39,6013,22,,,,15844.95,0
8735060,16:34:00,16:34:00,6014,23,,,,16548.27,
8735060,16:35:42,16:35:42,9616,24,,,,17292.09,0
8735060,16:36:57,16:36:57,6017,25,,,,17969.09,0
8735060,16:40:00,16:40:00,10714,26,,1,,19335.92,
8735080,15:56:00,15:56:00,10014,1,,,1,0,
8735080,15:59:38,15:59:38,200,2,,,,799.11,0
8735080,16:01:14,16:01:14,3633,3,,,,1166.77,0
8735080,16:01:57,16:01:57,3634,4,,,,1391.35,0
8735080,16:02:40,16:02:40,3635,5,,,,1631.47,0
8735080,16:03:36,16:03:36,9021,6,,,,1992.83,0
8735080,16:05:07,16:05:07,10729,7,,,,2418.91,0
8735080,16:08:26,16:08:26,7582,8,,,,3357.02,0
8735080,16:10:00,16:10:00,9953,9,,,,3926.5,
8735080,16:12:25,16:12:25,725,10,,,,4875.89,0
8735080,16:14:17,16:14:17,102,11,,,,5479.2,0
8735080,16:15:51,16:15:51,103,12,,,,6024.64,0
8735080,16:17:01,16:17:01,104,13,,,,6491.89,0
8735080,16:20:00,16:20:00,9490,14,,,,7513.81,
8735080,16:21:00,16:21:00,9492,15,,,,8238.88,0
8735080,16:23:15,16:23:15,107,16,,,,9906.37,0
8735080,16:25:00,16:25:00,9498,17,,,,11079.57,
8735080,16:27:00,16:27:00,1792,18,,,,11858.14,
8735080,16:27:17,16:27:17,9617,19,,,,12140.15,0
8735080,16:30:53,16:30:53,6650,20,,,,14679.6,0
8735080,16:32:28,16:32:28,6012,21,,,,15738.95,0
8735080,16:32:39,16:32:39,6013,22,,,,15844.95,0
8735080,16:34:00,16:34:00,6014,23,,,,16548.27,
8735080,16:35:42,16:35:42,9616,24,,,,17292.09,0
8735080,16:36:57,16:36:57,6017,25,,,,17969.09,0
8735080,16:40:00,16:40:00,10714,26,,1,,19335.92,
8988010,05:43:00,05:43:00,9869,1,,,1,0,
8988010,05:45:36,05:45:36,2584,2,,,,1118.01,0
8988010,05:46:19,05:46:19,2586,3,,,,1361.06,0
8988010,05:46:52,05:46:52,10735,4,,,,1633.92,0
8988010,05:47:18,05:47:18,8976,5,,,,1825.37,0
8988010,05:50:20,05:50:20,2593,6,,,,2608.13,0
8988010,05:52:00,05:52:00,10042,7,,,,2935.71,
8988010,05:52:23,05:52:23,10234,8,,,,3097.04,0
8988010,05:56:19,05:56:19,7582,9,,,,5061.65,0
8988010,05:57:00,05:57:00,9951,10,,,,5548.65,
8988010,05:58:26,05:58:26,725,11,,,,6580.03,0
8988010,05:59:12,05:59:12,102,12,,,,7182.77,0
8988010,05:59:53,05:59:53,103,13,,,,7728.59,0
8988010,06:00:28,06:00:28,104,14,,,,8194.08,0
8988010,06:02:00,06:02:00,9490,15,,,,9215.81,
8988010,06:02:58,06:02:58,9492,16,,,,9939.72,0
8988010,06:05:17,06:05:17,107,17,,,,11609.99,0
8988010,06:07:00,06:07:00,9498,18,,,,12782.44,
8988010,06:08:00,06:08:00,1792,19,,,,13566.16,
8988010,06:08:25,06:08:25,9617,20,,,,13848.17,0
8988010,06:13:25,06:13:25,6650,21,,,,16386.61,0
8988010,06:15:45,06:15:45,6012,22,,,,17445.96,0
8988010,06:16:01,06:16:01,6013,23,,,,17551.96,0
8988010,06:18:00,06:18:00,6014,24,,,,18255.28,
8988010,06:19:26,06:19:26,9616,25,,,,18999.1,0
8988010,06:20:28,06:20:28,6017,26,,,,19676.1,0
8988010,06:23:00,06:23:00,10714,27,,1,,21038.48,
9034070,17:12:00,17:12:00,10014,1,,,1,0,
9034070,17:14:20,17:14:20,200,2,,,,799.11,0
9034070,17:15:22,17:15:22,3633,3,,,,1166.77,0
9034070,17:15:49,17:15:49,3634,4,,,,1391.35,0
9034070,17:16:17,17:16:17,3635,5,,,,1631.47,0
9034070,17:16:53,17:16:53,9021,6,,,,1992.83,0
9034070,17:17:51,17:17:51,10729,7,,,,2418.91,0
9034070,17:19:59,17:19:59,7582,8,,,,3357.02,0
9034070,17:21:00,17:21:00,9953,9,,,,3926.5,
9034070,17:22:12,17:22:12,725,10,,,,4875.89,0
9034070,17:23:08,17:23:08,102,11,,,,5479.2,0
9034070,17:23:55,17:23:55,103,12,,,,6024.64,0
9034070,17:24:30,17:24:30,104,13,,,,6491.89,0
9034070,17:26:00,17:26:00,9490,14,,,,7513.81,
9034070,17:27:00,17:27:00,9492,15,,,,8238.88,0
9034070,17:29:15,17:29:15,107,16,,,,9906.37,0
9034070,17:31:00,17:31:00,9498,17,,,,11079.57,
9034070,17:32:00,17:32:00,1792,18,,,,11858.14,
9034070,17:32:27,17:32:27,9617,19,,,,12140.15,0
9034070,17:38:06,17:38:06,6650,20,,,,14679.6,0
9034070,17:40:36,17:40:36,6012,21,,,,15738.95,0
9034070,17:40:53,17:40:53,6013,22,,,,15844.95,0
9034070,17:43:00,17:43:00,6014,23,,,,16548.27,
9034070,17:44:25,17:44:25,9616,24,,,,17292.09,0
9034070,17:45:27,17:45:27,6017,25,,,,17969.09,0
9034070,17:48:00,17:48:00,10714,26,,1,,19335.92,
9045020,13:55:00,13:55:00,10014,1,,,1,0,
9045020,13:58:22,13:58:22,200,2,,,,799.11,0
9045020,13:59:51,13:59:51,3633,3,,,,1166.77,0
9045020,14:00:32,14:00:32,3634,4,,,,1391.35,0
9045020,14:01:12,14:01:12,3635,5,,,,1631.47,0
9045020,14:02:03,14:02:03,9021,6,,,,1992.83,0
9045020,14:03:28,14:03:28,10729,7,,,,2418.91,0
9045020,14:06:33,14:06:33,7582,8,,,,3357.02,0
9045020,14:08:00,14:08:00,9953,9,,,,3926.5,
9045020,14:10:25,14:10:25,725,10,,,,4875.89,0
9045020,14:12:17,14:12:17,102,11,,,,5479.2,0
9045020,14:13:51,14:13:51,103,12,,,,6024.64,0
9045020,14:15:01,14:15:01,104,13,,,,6491.89,0
9045020,14:18:00,14:18:00,9490,14,,,,7513.81,
9045020,14:18:48,14:18:48,9492,15,,,,8238.88,0
9045020,14:20:36,14:20:36,107,16,,,,9906.37,0
9045020,14:22:00,14:22:00,9498,17,,,,11079.57,
9045020,14:24:00,14:24:00,1792,18,,,,11858.14,
9045020,14:24:17,14:24:17,9617,19,,,,12140.15,0
9045020,14:27:53,14:27:53,6650,20,,,,14679.6,0
9045020,14:29:28,14:29:28,6012,21,,,,15738.95,0
9045020,14:29:39,14:29:39,6013,22,,,,15844.95,0
9045020,14:31:00,14:31:00,6014,23,,,,16548.27,
9045020,14:32:42,14:32:42,9616,24,,,,17292.09,0
9045020,14:33:57,14:33:57,6017,25,,,,17969.09,0
9045020,14:37:00,14:37:00,10714,26,,1,,19335.92,
9045030,13:55:00,13:55:00,10014,1,,,1,0,
9045030,13:58:22,13:58:22,200,2,,,,799.11,0
9045030,13:59:51,13:59:51,3633,3,,,,1166.77,0
9045030,14:00:32,14:00:32,3634,4,,,,1391.35,0
9045030,14:01:12,14:01:12,3635,5,,,,1631.47,0
9045030,14:02:03,14:02:03,9021,6,,,,1992.83,0
9045030,14:03:28,14:03:28,10729,7,,,,2418.91,0
9045030,14:06:33,14:06:33,7582,8,,,,3357.02,0
9045030,14:08:00,14:08:00,9953,9,,,,3926.5,
9045030,14:10:25,14:10:25,725,10,,,,4875.89,0
9045030,14:12:17,14:12:17,102,11,,,,5479.2,0
9045030,14:13:51,14:13:51,103,12,,,,6024.64,0
9045030,14:15:01,14:15:01,104,13,,,,6491.89,0
9045030,14:18:00,14:18:00,9490,14,,,,7513.81,
9045030,14:18:48,14:18:48,9492,15,,,,8238.88,0
9045030,14:20:36,14:20:36,107,16,,,,9906.37,0
9045030,14:22:00,14:22:00,9498,17,,,,11079.57,
9045030,14:24:00,14:24:00,1792,18,,,,11858.14,
9045030,14:24:17,14:24:17,9617,19,,,,12140.15,0
9045030,14:27:53,14:27:53,6650,20,,,,14679.6,0
9045030,14:29:28,14:29:28,6012,21,,,,15738.95,0
9045030,14:29:39,14:29:39,6013,22,,,,15844.95,0
9045030,14:31:00,14:31:00,6014,23,,,,16548.27,
9045030,14:32:42,14:32:42,9616,24,,,,17292.09,0
9045030,14:33:57,14:33:57,6017,25,,,,17969.09,0
9045030,14:37:00,14:37:00,10714,26,,1,,19335.92,
9045040,13:55:00,13:55:00,10014,1,,,1,0,
9045040,13:58:22,13:58:22,200,2,,,,799.11,0
9045040,13:59:51,13:59:51,3633,3,,,,1166.77,0
9045040,14:00:32,14:00:32,3634,4,,,,1391.35,0
9045040,14:01:12,14:01:12,3635,5,,,,1631.47,0
9045040,14:02:03,14:02:03,9021,6,,,,1992.83,0
9045040,14:03:28,14:03:28,10729,7,,,,2418.91,0
9045040,14:06:33,14:06:33,7582,8,,,,3357.02,0
9045040,14:08:00,14:08:00,9953,9,,,,3926.5,
9045040,14:10:25,14:10:25,725,10,,,,4875.89,0
9045040,14:12:17,14:12:17,102,11,,,,5479.2,0
9045040,14:13:51,14:13:51,103,12,,,,6024.64,0
9045040,14:15:01,14:15:01,104,13,,,,6491.89,0
9045040,14:18:00,14:18:00,9490,14,,,,7513.81,
9045040,14:18:48,14:18:48,9492,15,,,,8238.88,0
9045040,14:20:36,14:20:36,107,16,,,,9906.37,0
9045040,14:22:00,14:22:00,9498,17,,,,11079.57,
9045040,14:24:00,14:24:00,1792,18,,,,11858.14,
9045040,14:24:17,14:24:17,9617,19,,,,12140.15,0
9045040,14:27:53,14:27:53,6650,20,,,,14679.6,0
9045040,14:29:28,14:29:28,6012,21,,,,15738.95,0
9045040,14:29:39,14:29:39,6013,22,,,,15844.95,0
9045040,14:31:00,14:31:00,6014,23,,,,16548.27,
9045040,14:32:42,14:32:42,9616,24,,,,17292.09,0
9045040,14:33:57,14:33:57,6017,25,,,,17969.09,0
9045040,14:37:00,14:37:00,10714,26,,1,,19335.92,
9045050,13:55:00,13:55:00,10014,1,,,1,0,
9045050,13:58:22,13:58:22,200,2,,,,799.11,0
9045050,13:59:51,13:59:51,3633,3,,,,1166.77,0
9045050,14:00:32,14:00:32,3634,4,,,,1391.35,0
9045050,14:01:12,14:01:12,3635,5,,,,1631.47,0
9045050,14:02:03,14:02:03,9021,6,,,,1992.83,0
9045050,14:03:28,14:03:28,10729,7,,,,2418.91,0
9045050,14:06:33,14:06:33,7582,8,,,,3357.02,0
9045050,14:08:00,14:08:00,9953,9,,,,3926.5,
9045050,14:10:25,14:10:25,725,10,,,,4875.89,0
9045050,14:12:17,14:12:17,102,11,,,,5479.2,0
9045050,14:13:51,14:13:51,103,12,,,,6024.64,0
9045050,14:15:01,14:15:01,104,13,,,,6491.89,0
9045050,14:18:00,14:18:00,9490,14,,,,7513.81,
9045050,14:18:48,14:18:48,9492,15,,,,8238.88,0
9045050,14:20:36,14:20:36,107,16,,,,9906.37,0
9045050,14:22:00,14:22:00,9498,17,,,,11079.57,
9045050,14:24:00,14:24:00,1792,18,,,,11858.14,
9045050,14:24:17,14:24:17,9617,19,,,,12140.15,0
9045050,14:27:53,14:27:53,6650,20,,,,14679.6,0
9045050,14:29:28,14:29:28,6012,21,,,,15738.95,0
9045050,14:29:39,14:29:39,6013,22,,,,15844.95,0
9045050,14:31:00,14:31:00,6014,23,,,,16548.27,
9045050,14:32:42,14:32:42,9616,24,,,,17292.09,0
9045050,14:33:57,14:33:57,6017,25,,,,17969.09,0
9045050,14:37:00,14:37:00,10714,26,,1,,19335.92,
9045060,13:55:00,13:55:00,10014,1,,,1,0,
9045060,13:58:22,13:58:22,200,2,,,,799.11,0
9045060,13:59:51,13:59:51,3633,3,,,,1166.77,0
9045060,14:00:32,14:00:32,3634,4,,,,1391.35,0
9045060,14:01:12,14:01:12,3635,5,,,,1631.47,0
9045060,14:02:03,14:02:03,9021,6,,,,1992.83,0
9045060,14:03:28,14:03:28,10729,7,,,,2418.91,0
9045060,14:06:33,14:06:33,7582,8,,,,3357.02,0
9045060,14:08:00,14:08:00,9953,9,,,,3926.5,
9045060,14:10:25,14:10:25,725,10,,,,4875.89,0
9045060,14:12:17,14:12:17,102,11,,,,5479.2,0
9045060,14:13:51,14:13:51,103,12,,,,6024.64,0
9045060,14:15:01,14:15:01,104,13,,,,6491.89,0
9045060,14:18:00,14:18:00,9490,14,,,,7513.81,
9045060,14:18:48,14:18:48,9492,15,,,,8238.88,0
9045060,14:20:36,14:20:36,107,16,,,,9906.37,0
9045060,14:22:00,14:22:00,9498,17,,,,11079.57,
9045060,14:24:00,14:24:00,1792,18,,,,11858.14,
9045060,14:24:17,14:24:17,9617,19,,,,12140.15,0
9045060,14:27:53,14:27:53,6650,20,,,,14679.6,0
9045060,14:29:28,14:29:28,6012,21,,,,15738.95,0
9045060,14:29:39,14:29:39,6013,22,,,,15844.95,0
9045060,14:31:00,14:31:00,6014,23,,,,16548.27,
9045060,14:32:42,14:32:42,9616,24,,,,17292.09,0
9045060,14:33:57,14:33:57,6017,25,,,,17969.09,0
9045060,14:37:00,14:37:00,10714,26,,1,,19335.92,
9045080,13:55:00,13:55:00,10014,1,,,1,0,
9045080,13:58:22,13:58:22,200,2,,,,799.11,0
9045080,13:59:51,13:59:51,3633,3,,,,1166.77,0
9045080,14:00:32,14:00:32,3634,4,,,,1391.35,0
9045080,14:01:12,14:01:12,3635,5,,,,1631.47,0
9045080,14:02:03,14:02:03,9021,6,,,,1992.83,0
9045080,14:03:28,14:03:28,10729,7,,,,2418.91,0
9045080,14:06:33,14:06:33,7582,8,,,,3357.02,0
9045080,14:08:00,14:08:00,9953,9,,,,3926.5,
9045080,14:10:25,14:10:25,725,10,,,,4875.89,0
9045080,14:12:17,14:12:17,102,11,,,,5479.2,0
9045080,14:13:51,14:13:51,103,12,,,,6024.64,0
9045080,14:15:01,14:15:01,104,13,,,,6491.89,0
9045080,14:18:00,14:18:00,9490,14,,,,7513.81,
9045080,14:18:48,14:18:48,9492,15,,,,8238.88,0
9045080,14:20:36,14:20:36,107,16,,,,9906.37,0
9045080,14:22:00,14:22:00,9498,17,,,,11079.57,
9045080,14:24:00,14:24:00,1792,18,,,,11858.14,
9045080,14:24:17,14:24:17,9617,19,,,,12140.15,0
9045080,14:27:53,14:27:53,6650,20,,,,14679.6,0
9045080,14:29:28,14:29:28,6012,21,,,,15738.95,0
9045080,14:29:39,14:29:39,6013,22,,,,15844.95,0
9045080,14:31:00,14:31:00,6014,23,,,,16548.27,
9045080,14:32:42,14:32:42,9616,24,,,,17292.09,0
9045080,14:33:57,14:33:57,6017,25,,,,17969.09,0
9045080,14:37:00,14:37:00,10714,26,,1,,19335.92,
9469090,20:29:00,20:29:00,10014,1,,,1,0,
9469090,20:31:51,20:31:51,200,2,,,,799.11,0
9469090,20:33:07,20:33:07,3633,3,,,,1166.77,0
9469090,20:33:40,20:33:40,3634,4,,,,1391.35,0
9469090,20:34:14,20:34:14,3635,5,,,,1631.47,0
9469090,20:34:58,20:34:58,9021,6,,,,1992.83,0
9469090,20:36:09,20:36:09,10729,7,,,,2418.91,0
9469090,20:38:46,20:38:46,7582,8,,,,3357.02,0
9469090,20:40:00,20:40:00,9953,9,,,,3926.5,
9469090,20:41:41,20:41:41,725,10,,,,4875.89,0
9469090,20:43:00,20:43:00,102,11,,,,5479.2,0
9469090,20:44:06,20:44:06,103,12,,,,6024.64,0
9469090,20:44:55,20:44:55,104,13,,,,6491.89,0
9469090,20:47:00,20:47:00,9490,14,,,,7513.81,
9469090,20:47:48,20:47:48,9492,15,,,,8238.88,0
9469090,20:49:36,20:49:36,107,16,,,,9906.37,0
9469090,20:51:00,20:51:00,9498,17,,,,11079.57,
9469090,20:53:00,20:53:00,1792,18,,,,11858.14,
9469090,20:53:19,20:53:19,9617,19,,,,12140.15,0
9469090,20:57:26,20:57:26,6650,20,,,,14679.6,0
9469090,20:59:15,20:59:15,6012,21,,,,15738.95,0
9469090,20:59:28,20:59:28,6013,22,,,,15844.95,0
9469090,21:01:00,21:01:00,6014,23,,,,16548.27,
9469090,21:02:25,21:02:25,9616,24,,,,17292.09,0
9469090,21:03:27,21:03:27,6017,25,,,,17969.09,0
9469090,21:06:00,21:06:00,10714,26,,1,,19335.92,
9469100,20:29:00,20:29:00,10014,1,,,1,0,
9469100,20:31:51,20:31:51,200,2,,,,799.11,0
9469100,20:33:07,20:33:07,3633,3,,,,1166.77,0
9469100,20:33:40,20:33:40,3634,4,,,,1391.35,0
9469100,20:34:14,20:34:14,3635,5,,,,1631.47,0
9469100,20:34:58,20:34:58,9021,6,,,,1992.83,0
9469100,20:36:09,20:36:09,10729,7,,,,2418.91,0
9469100,20:38:46,20:38:46,7582,8,,,,3357.02,0
9469100,20:40:00,20:40:00,9953,9,,,,3926.5,
9469100,20:41:41,20:41:41,725,10,,,,4875.89,0
9469100,20:43:00,20:43:00,102,11,,,,5479.2,0
9469100,20:44:06,20:44:06,103,12,,,,6024.64,0
9469100,20:44:55,20:44:55,104,13,,,,6491.89,0
9469100,20:47:00,20:47:00,9490,14,,,,7513.81,
9469100,20:47:48,20:47:48,9492,15,,,,8238.88,0
9469100,20:49:36,20:49:36,107,16,,,,9906.37,0
9469100,20:51:00,20:51:00,9498,17,,,,11079.57,
9469100,20:53:00,20:53:00,1792,18,,,,11858.14,
9469100,20:53:19,20:53:19,9617,19,,,,12140.15,0
9469100,20:57:26,20:57:26,6650,20,,,,14679.6,0
9469100,20:59:15,20:59:15,6012,21,,,,15738.95,0
9469100,20:59:28,20:59:28,6013,22,,,,15844.95,0
9469100,21:01:00,21:01:00,6014,23,,,,16548.27,
9469100,21:02:25,21:02:25,9616,24,,,,17292.09,0
9469100,21:03:27,21:03:27,6017,25,,,,17969.09,0
9469100,21:06:00,21:06:00,10714,26,,1,,19335.92,
9469110,20:29:00,20:29:00,10014,1,,,1,0,
9469110,20:31:51,20:31:51,200,2,,,,799.11,0
9469110,20:33:07,20:33:07,3633,3,,,,1166.77,0
9469110,20:33:40,20:33:40,3634,4,,,,1391.35,0
9469110,20:34:14,20:34:14,3635,5,,,,1631.47,0
9469110,20:34:58,20:34:58,9021,6,,,,1992.83,0
9469110,20:36:09,20:36:09,10729,7,,,,2418.91,0
9469110,20:38:46,20:38:46,7582,8,,,,3357.02,0
9469110,20:40:00,20:40:00,9953,9,,,,3926.5,
9469110,20:41:41,20:41:41,725,10,,,,4875.89,0
9469110,20:43:00,20:43:00,102,11,,,,5479.2,0
9469110,20:44:06,20:44:06,103,12,,,,6024.64,0
9469110,20:44:55,20:44:55,104,13,,,,6491.89,0
9469110,20:47:00,20:47:00,9490,14,,,,7513.81,
9469110,20:47:48,20:47:48,9492,15,,,,8238.88,0
9469110,20:49:36,20:49:36,107,16,,,,9906.37,0
9469110,20:51:00,20:51:00,9498,17,,,,11079.57,
9469110,20:53:00,20:53:00,1792,18,,,,11858.14,
9469110,20:53:19,20:53:19,9617,19,,,,12140.15,0
9469110,20:57:26,20:57:26,6650,20,,,,14679.6,0
9469110,20:59:15,20:59:15,6012,21,,,,15738.95,0
9469110,20:59:28,20:59:28,6013,22,,,,15844.95,0
9469110,21:01:00,21:01:00,6014,23,,,,16548.27,
9469110,21:02:25,21:02:25,9616,24,,,,17292.09,0
9469110,21:03:27,21:03:27,6017,25,,,,17969.09,0
9469110,21:06:00,21:06:00,10714,26,,1,,19335.92,
9469120,20:29:00,20:29:00,10014,1,,,1,0,
9469120,20:31:51,20:31:51,200,2,,,,799.11,0
9469120,20:33:07,20:33:07,3633,3,,,,1166.77,0
9469120,20:33:40,20:33:40,3634,4,,,,1391.35,0
9469120,20:34:14,20:34:14,3635,5,,,,1631.47,0
9469120,20:34:58,20:34:58,9021,6,,,,1992.83,0
9469120,20:36:09,20:36:09,10729,7,,,,2418.91,0
9469120,20:38:46,20:38:46,7582,8,,,,3357.02,0
9469120,20:40:00,20:40:00,9953,9,,,,3926.5,
9469120,20:41:41,20:41:41,725,10,,,,4875.89,0
9469120,20:43:00,20:43:00,102,11,,,,5479.2,0
9469120,20:44:06,20:44:06,103,12,,,,6024.64,0
9469120,20:44:55,20:44:55,104,13,,,,6491.89,0
9469120,20:47:00,20:47:00,9490,14,,,,7513.81,
9469120,20:47:48,20:47:48,9492,15,,,,8238.88,0
9469120,20:49:36,20:49:36,107,16,,,,9906.37,0
9469120,20:51:00,20:51:00,9498,17,,,,11079.57,
9469120,20:53:00,20:53:00,1792,18,,,,11858.14,
9469120,20:53:19,20:53:19,9617,19,,,,12140.15,0
9469120,20:57:26,20:57:26,6650,20,,,,14679.6,0
9469120,20:59:15,20:59:15,6012,21,,,,15738.95,0
9469120,20:59:28,20:59:28,6013,22,,,,15844.95,0
9469120,21:01:00,21:01:00,6014,23,,,,16548.27,
9469120,21:02:25,21:02:25,9616,24,,,,17292.09,0
9469120,21:03:27,21:03:27,6017,25,,,,17969.09,0
9469120,21:06:00,21:06:00,10714,26,,1,,19335.92,
9469130,20:29:00,20:29:00,10014,1,,,1,0,
9469130,20:31:51,20:31:51,200,2,,,,799.11,0
9469130,20:33:07,20:33:07,3633,3,,,,1166.77,0
9469130,20:33:40,20:33:40,3634,4,,,,1391.35,0
9469130,20:34:14,20:34:14,3635,5,,,,1631.47,0
9469130,20:34:58,20:34:58,9021,6,,,,1992.83,0
9469130,20:36:09,20:36:09,10729,7,,,,2418.91,0
9469130,20:38:46,20:38:46,7582,8,,,,3357.02,0
9469130,20:40:00,20:40:00,9953,9,,,,3926.5,
9469130,20:41:41,20:41:41,725,10,,,,4875.89,0
9469130,20:43:00,20:43:00,102,11,,,,5479.2,0
9469130,20:44:06,20:44:06,103,12,,,,6024.64,0
9469130,20:44:55,20:44:55,104,13,,,,6491.89,0
9469130,20:47:00,20:47:00,9490,14,,,,7513.81,
9469130,20:47:48,20:47:48,9492,15,,,,8238.88,0
9469130,20:49:36,20:49:36,107,16,,,,9906.37,0
9469130,20:51:00,20:51:00,9498,17,,,,11079.57,
9469130,20:53:00,20:53:00,1792,18,,,,11858.14,
9469130,20:53:19,20:53:19,9617,19,,,,12140.15,0
9469130,20:57:26,20:57:26,6650,20,,,,14679.6,0
9469130,20:59:15,20:59:15,6012,21,,,,15738.95,0
9469130,20:59:28,20:59:28,6013,22,,,,15844.95,0
9469130,21:01:00,21:01:00,6014,23,,,,16548.27,
9469130,21:02:25,21:02:25,9616,24,,,,17292.09,0
9469130,21:03:27,21:03:27,6017,25,,,,17969.09,0
9469130,21:06:00,21:06:00,10714,26,,1,,19335.92,
9475070,13:41:00,13:41:00,10014,1,,,1,0,
9475070,13:43:36,13:43:36,200,2,,,,799.11,0
9475070,13:44:44,13:44:44,3633,3,,,,1166.77,0
9475070,13:45:15,13:45:15,3634,4,,,,1391.35,0
9475070,13:45:46,13:45:46,3635,5,,,,1631.47,0
9475070,13:46:25,13:46:25,9021,6,,,,1992.83,0
9475070,13:47:30,13:47:30,10729,7,,,,2418.91,0
9475070,13:49:53,13:49:53,7582,8,,,,3357.02,0
9475070,13:51:00,13:51:00,9953,9,,,,3926.5,
9475070,13:52:12,13:52:12,725,10,,,,4875.89,0
9475070,13:53:08,13:53:08,102,11,,,,5479.2,0
9475070,13:53:55,13:53:55,103,12,,,,6024.64,0
9475070,13:54:30,13:54:30,104,13,,,,6491.89,0
9475070,13:56:00,13:56:00,9490,14,,,,7513.81,
9475070,13:57:00,13:57:00,9492,15,,,,8238.88,0
9475070,13:59:15,13:59:15,107,16,,,,9906.37,0
9475070,14:01:00,14:01:00,9498,17,,,,11079.57,
9475070,14:02:00,14:02:00,1792,18,,,,11858.14,
9475070,14:02:27,14:02:27,9617,19,,,,12140.15,0
9475070,14:08:06,14:08:06,6650,20,,,,14679.6,0
9475070,14:10:36,14:10:36,6012,21,,,,15738.95,0
9475070,14:10:53,14:10:53,6013,22,,,,15844.95,0
9475070,14:13:00,14:13:00,6014,23,,,,16548.27,
9475070,14:14:25,14:14:25,9616,24,,,,17292.09,0
9475070,14:15:27,14:15:27,6017,25,,,,17969.09,0
9475070,14:18:00,14:18:00,10714,26,,1,,19335.92,
9539070,06:06:00,06:06:00,10014,1,,,1,0,
9539070,06:08:04,06:08:04,200,2,,,,799.11,0
9539070,06:08:59,06:08:59,3633,3,,,,1166.77,0
9539070,06:09:24,06:09:24,3634,4,,,,1391.35,0
9539070,06:09:49,06:09:49,3635,5,,,,1631.47,0
9539070,06:10:20,06:10:20,9021,6,,,,1992.83,0
9539070,06:11:12,06:11:12,10729,7,,,,2418.91,0
9539070,06:13:06,06:13:06,7582,8,,,,3357.02,0
9539070,06:14:00,06:14:00,9953,9,,,,3926.5,
9539070,06:15:12,06:15:12,725,10,,,,4875.89,0
9539070,06:16:08,06:16:08,102,11,,,,5479.2,0
9539070,06:16:55,06:16:55,103,12,,,,6024.64,0
9539070,06:17:30,06:17:30,104,13,,,,6491.89,0
9539070,06:19:00,06:19:00,9490,14,,,,7513.81,
9539070,06:20:00,06:20:00,9492,15,,,,8238.88,0
9539070,06:22:15,06:22:15,107,16,,,,9906.37,0
9539070,06:24:00,06:24:00,9498,17,,,,11079.57,
9539070,06:25:00,06:25:00,1792,18,,,,11858.14,
9539070,06:25:24,06:25:24,9617,19,,,,12140.15,0
9539070,06:30:33,06:30:33,6650,20,,,,14679.6,0
9539070,06:32:49,06:32:49,6012,21,,,,15738.95,0
9539070,06:33:05,06:33:05,6013,22,,,,15844.95,0
9539070,06:35:00,06:35:00,6014,23,,,,16548.27,
9539070,06:36:25,06:36:25,9616,24,,,,17292.09,0
9539070,06:37:27,06:37:27,6017,25,,,,17969.09,0
9539070,06:40:00,06:40:00,10714,26,,1,,19335.92,
9663090,24:46:00,24:46:00,10014,1,,,1,0,
9663090,24:48:36,24:48:36,200,2,,,,799.11,0
9663090,24:49:44,24:49:44,3633,3,,,,1166.77,0
9663090,24:50:15,24:50:15,3634,4,,,,1391.35,0
9663090,24:50:46,24:50:46,3635,5,,,,1631.47,0
9663090,24:51:25,24:51:25,9021,6,,,,1992.83,0
9663090,24:52:30,24:52:30,10729,7,,,,2418.91,0
9663090,24:54:53,24:54:53,7582,8,,,,3357.02,0
9663090,24:56:00,24:56:00,9953,9,,,,3926.5,
9663090,24:57:12,24:57:12,725,10,,,,4875.89,0
9663090,24:58:08,24:58:08,102,11,,,,5479.2,0
9663090,24:58:55,24:58:55,103,12,,,,6024.64,0
9663090,24:59:30,24:59:30,104,13,,,,6491.89,0
9663090,25:01:00,25:01:00,9490,14,,,,7513.81,
9663090,25:01:48,25:01:48,9492,15,,,,8238.88,0
9663090,25:03:36,25:03:36,107,16,,,,9906.37,0
9663090,25:05:00,25:05:00,9498,17,,,,11079.57,
9663090,25:06:00,25:06:00,1792,18,,,,11858.14,
9663090,25:06:24,25:06:24,9617,19,,,,12140.15,0
9663090,25:11:33,25:11:33,6650,20,,,,14679.6,0
9663090,25:13:49,25:13:49,6012,21,,,,15738.95,0
9663090,25:14:05,25:14:05,6013,22,,,,15844.95,0
9663090,25:16:00,25:16:00,6014,23,,,,16548.27,
9663090,25:17:25,25:17:25,9616,24,,,,17292.09,0
9663090,25:18:27,25:18:27,6017,25,,,,17969.09,0
9663090,25:21:00,25:21:00,10714,26,,1,,19335.92,
9663100,24:46:00,24:46:00,10014,1,,,1,0,
9663100,24:48:36,24:48:36,200,2,,,,799.11,0
9663100,24:49:44,24:49:44,3633,3,,,,1166.77,0
9663100,24:50:15,24:50:15,3634,4,,,,1391.35,0
9663100,24:50:46,24:50:46,3635,5,,,,1631.47,0
9663100,24:51:25,24:51:25,9021,6,,,,1992.83,0
9663100,24:52:30,24:52:30,10729,7,,,,2418.91,0
9663100,24:54:53,24:54:53,7582,8,,,,3357.02,0
9663100,24:56:00,24:56:00,9953,9,,,,3926.5,
9663100,24:57:12,24:57:12,725,10,,,,4875.89,0
9663100,24:58:08,24:58:08,102,11,,,,5479.2,0
9663100,24:58:55,24:58:55,103,12,,,,6024.64,0
9663100,24:59:30,24:59:30,104,13,,,,6491.89,0
9663100,25:01:00,25:01:00,9490,14,,,,7513.81,
9663100,25:01:48,25:01:48,9492,15,,,,8238.88,0
9663100,25:03:36,25:03:36,107,16,,,,9906.37,0
9663100,25:05:00,25:05:00,9498,17,,,,11079.57,
9663100,25:06:00,25:06:00,1792,18,,,,11858.14,
9663100,25:06:24,25:06:24,9617,19,,,,12140.15,0
9663100,25:11:33,25:11:33,6650,20,,,,14679.6,0
9663100,25:13:49,25:13:49,6012,21,,,,15738.95,0
9663100,25:14:05,25:14:05,6013,22,,,,15844.95,0
9663100,25:16:00,25:16:00,6014,23,,,,16548.27,
9663100,25:17:25,25:17:25,9616,24,,,,17292.09,0
9663100,25:18:27,25:18:27,6017,25,,,,17969.09,0
9663100,25:21:00,25:21:00,10714,26,,1,,19335.92,
9663110,24:46:00,24:46:00,10014,1,,,1,0,
9663110,24:48:36,24:48:36,200,2,,,,799.11,0
9663110,24:49:44,24:49:44,3633,3,,,,1166.77,0
9663110,24:50:15,24:50:15,3634,4,,,,1391.35,0
9663110,24:50:46,24:50:46,3635,5,,,,1631.47,0
9663110,24:51:25,24:51:25,9021,6,,,,1992.83,0
9663110,24:52:30,24:52:30,10729,7,,,,2418.91,0
9663110,24:54:53,24:54:53,7582,8,,,,3357.02,0
9663110,24:56:00,24:56:00,9953,9,,,,3926.5,
9663110,24:57:12,24:57:12,725,10,,,,4875.89,0
9663110,24:58:08,24:58:08,102,11,,,,5479.2,0
9663110,24:58:55,24:58:55,103,12,,,,6024.64,0
9663110,24:59:30,24:59:30,104,13,,,,6491.89,0
9663110,25:01:00,25:01:00,9490,14,,,,7513.81,
9663110,25:01:48,25:01:48,9492,15,,,,8238.88,0
9663110,25:03:36,25:03:36,107,16,,,,9906.37,0
9663110,25:05:00,25:05:00,9498,17,,,,11079.57,
9663110,25:06:00,25:06:00,1792,18,,,,11858.14,
9663110,25:06:24,25:06:24,9617,19,,,,12140.15,0
9663110,25:11:33,25:11:33,6650,20,,,,14679.6,0
9663110,25:13:49,25:13:49,6012,21,,,,15738.95,0
9663110,25:14:05,25:14:05,6013,22,,,,15844.95,0
9663110,25:16:00,25:16:00,6014,23,,,,16548.27,
9663110,25:17:25,25:17:25,9616,24,,,,17292.09,0
9663110,25:18:27,25:18:27,6017,25,,,,17969.09,0
9663110,25:21:00,25:21:00,10714,26,,1,,19335.92,
9663120,24:46:00,24:46:00,10014,1,,,1,0,
9663120,24:48:36,24:48:36,200,2,,,,799.11,0
9663120,24:49:44,24:49:44,3633,3,,,,1166.77,0
9663120,24:50:15,24:50:15,3634,4,,,,1391.35,0
9663120,24:50:46,24:50:46,3635,5,,,,1631.47,0
9663120,24:51:25,24:51:25,9021,6,,,,1992.83,0
9663120,24:52:30,24:52:30,10729,7,,,,2418.91,0
9663120,24:54:53,24:54:53,7582,8,,,,3357.02,0
9663120,24:56:00,24:56:00,9953,9,,,,3926.5,
9663120,24:57:12,24:57:12,725,10,,,,4875.89,0
9663120,24:58:08,24:58:08,102,11,,,,5479.2,0
9663120,24:58:55,24:58:55,103,12,,,,6024.64,0
9663120,24:59:30,24:59:30,104,13,,,,6491.89,0
9663120,25:01:00,25:01:00,9490,14,,,,7513.81,
9663120,25:01:48,25:01:48,9492,15,,,,8238.88,0
9663120,25:03:36,25:03:36,107,16,,,,9906.37,0
9663120,25:05:00,25:05:00,9498,17,,,,11079.57,
9663120,25:06:00,25:06:00,1792,18,,,,11858.14,
9663120,25:06:24,25:06:24,9617,19,,,,12140.15,0
9663120,25:11:33,25:11:33,6650,20,,,,14679.6,0
9663120,25:13:49,25:13:49,6012,21,,,,15738.95,0
9663120,25:14:05,25:14:05,6013,22,,,,15844.95,0
9663120,25:16:00,25:16:00,6014,23,,,,16548.27,
9663120,25:17:25,25:17:25,9616,24,,,,17292.09,0
9663120,25:18:27,25:18:27,6017,25,,,,17969.09,0
9663120,25:21:00,25:21:00,10714,26,,1,,19335.92,
9663130,24:46:00,24:46:00,10014,1,,,1,0,
9663130,24:48:36,24:48:36,200,2,,,,799.11,0
9663130,24:49:44,24:49:44,3633,3,,,,1166.77,0
9663130,24:50:15,24:50:15,3634,4,,,,1391.35,0
9663130,24:50:46,24:50:46,3635,5,,,,1631.47,0
9663130,24:51:25,24:51:25,9021,6,,,,1992.83,0
9663130,24:52:30,24:52:30,10729,7,,,,2418.91,0
9663130,24:54:53,24:54:53,7582,8,,,,3357.02,0
9663130,24:56:00,24:56:00,9953,9,,,,3926.5,
9663130,24:57:12,24:57:12,725,10,,,,4875.89,0
9663130,24:58:08,24:58:08,102,11,,,,5479.2,0
9663130,24:58:55,24:58:55,103,12,,,,6024.64,0
9663130,24:59:30,24:59:30,104,13,,,,6491.89,0
9663130,25:01:00,25:01:00,9490,14,,,,7513.81,
9663130,25:01:48,25:01:48,9492,15,,,,8238.88,0
9663130,25:03:36,25:03:36,107,16,,,,9906.37,0
9663130,25:05:00,25:05:00,9498,17,,,,11079.57,
9663130,25:06:00,25:06:00,1792,18,,,,11858.14,
9663130,25:06:24,25:06:24,9617,19,,,,12140.15,0
9663130,25:11:33,25:11:33,6650,20,,,,14679.6,0
9663130,25:13:49,25:13:49,6012,21,,,,15738.95,0
9663130,25:14:05,25:14:05,6013,22,,,,15844.95,0
9663130,25:16:00,25:16:00,6014,23,,,,16548.27,
9663130,25:17:25,25:17:25,9616,24,,,,17292.09,0
9663130,25:18:27,25:18:27,6017,25,,,,17969.09,0
9663130,25:21:00,25:21:00,10714,26,,1,,19335.92,
9773070,20:43:00,20:43:00,10014,1,,,1,0,
9773070,20:45:20,20:45:20,200,2,,,,799.11,0
9773070,20:46:22,20:46:22,3633,3,,,,1166.77,0
9773070,20:46:49,20:46:49,3634,4,,,,1391.35,0
9773070,20:47:17,20:47:17,3635,5,,,,1631.47,0
9773070,20:47:53,20:47:53,9021,6,,,,1992.83,0
9773070,20:48:51,20:48:51,10729,7,,,,2418.91,0
9773070,20:50:59,20:50:59,7582,8,,,,3357.02,0
9773070,20:52:00,20:52:00,9953,9,,,,3926.5,
9773070,20:53:12,20:53:12,725,10,,,,4875.89,0
9773070,20:54:08,20:54:08,102,11,,,,5479.2,0
9773070,20:54:55,20:54:55,103,12,,,,6024.64,0
9773070,20:55:30,20:55:30,104,13,,,,6491.89,0
9773070,20:57:00,20:57:00,9490,14,,,,7513.81,
9773070,20:58:00,20:58:00,9492,15,,,,8238.88,0
9773070,21:00:15,21:00:15,107,16,,,,9906.37,0
9773070,21:02:00,21:02:00,9498,17,,,,11079.57,
9773070,21:03:00,21:03:00,1792,18,,,,11858.14,
9773070,21:03:24,21:03:24,9617,19,,,,12140.15,0
9773070,21:08:33,21:08:33,6650,20,,,,14679.6,0
9773070,21:10:49,21:10:49,6012,21,,,,15738.95,0
9773070,21:11:05,21:11:05,6013,22,,,,15844.95,0
9773070,21:13:00,21:13:00,6014,23,,,,16548.27,
9773070,21:14:25,21:14:25,9616,24,,,,17292.09,0
9773070,21:15:27,21:15:27,6017,25,,,,17969.09,0
9773070,21:18:00,21:18:00,10714,26,,1,,19335.92,
9868020,10:27:00,10:27:00,10014,1,,,1,0,
9868020,10:29:51,10:29:51,200,2,,,,799.11,0
9868020,10:31:07,10:31:07,3633,3,,,,1166.77,0
9868020,10:31:40,10:31:40,3634,4,,,,1391.35,0
9868020,10:32:14,10:32:14,3635,5,,,,1631.47,0
9868020,10:32:58,10:32:58,9021,6,,,,1992.83,0
9868020,10:34:09,10:34:09,10729,7,,,,2418.91,0
9868020,10:36:46,10:36:46,7582,8,,,,3357.02,0
9868020,10:38:00,10:38:00,9953,9,,,,3926.5,
9868020,10:39:27,10:39:27,725,10,,,,4875.89,0
9868020,10:40:34,10:40:34,102,11,,,,5479.2,0
9868020,10:41:30,10:41:30,103,12,,,,6024.64,0
9868020,10:42:13,10:42:13,104,13,,,,6491.89,0
9868020,10:44:00,10:44:00,9490,14,,,,7513.81,
9868020,10:45:00,10:45:00,9492,15,,,,8238.88,0
9868020,10:47:15,10:47:15,107,16,,,,9906.37,0
9868020,10:49:00,10:49:00,9498,17,,,,11079.57,
9868020,10:51:00,10:51:00,1792,18,,,,11858.14,
9868020,10:51:17,10:51:17,9617,19,,,,12140.15,0
9868020,10:54:53,10:54:53,6650,20,,,,14679.6,0
9868020,10:56:28,10:56:28,6012,21,,,,15738.95,0
9868020,10:56:39,10:56:39,6013,22,,,,15844.95,0
9868020,10:58:00,10:58:00,6014,23,,,,16548.27,
9868020,10:59:25,10:59:25,9616,24,,,,17292.09,0
9868020,11:00:27,11:00:27,6017,25,,,,17969.09,0
9868020,11:03:00,11:03:00,10714,26,,1,,19335.92,
9868030,10:27:00,10:27:00,10014,1,,,1,0,
9868030,10:29:51,10:29:51,200,2,,,,799.11,0
9868030,10:31:07,10:31:07,3633,3,,,,1166.77,0
9868030,10:31:40,10:31:40,3634,4,,,,1391.35,0
9868030,10:32:14,10:32:14,3635,5,,,,1631.47,0
9868030,10:32:58,10:32:58,9021,6,,,,1992.83,0
9868030,10:34:09,10:34:09,10729,7,,,,2418.91,0
9868030,10:36:46,10:36:46,7582,8,,,,3357.02,0
9868030,10:38:00,10:38:00,9953,9,,,,3926.5,
9868030,10:39:27,10:39:27,725,10,,,,4875.89,0
9868030,10:40:34,10:40:34,102,11,,,,5479.2,0
9868030,10:41:30,10:41:30,103,12,,,,6024.64,0
9868030,10:42:13,10:42:13,104,13,,,,6491.89,0
9868030,10:44:00,10:44:00,9490,14,,,,7513.81,
9868030,10:45:00,10:45:00,9492,15,,,,8238.88,0
9868030,10:47:15,10:47:15,107,16,,,,9906.37,0
9868030,10:49:00,10:49:00,9498,17,,,,11079.57,
9868030,10:51:00,10:51:00,1792,18,,,,11858.14,
9868030,10:51:17,10:51:17,9617,19,,,,12140.15,0
9868030,10:54:53,10:54:53,6650,20,,,,14679.6,0
9868030,10:56:28,10:56:28,6012,21,,,,15738.95,0
9868030,10:56:39,10:56:39,6013,22,,,,15844.95,0
9868030,10:58:00,10:58:00,6014,23,,,,16548.27,
9868030,10:59:25,10:59:25,9616,24,,,,17292.09,0
9868030,11:00:27,11:00:27,6017,25,,,,17969.09,0
9868030,11:03:00,11:03:00,10714,26,,1,,19335.92,
9868040,10:27:00,10:27:00,10014,1,,,1,0,
9868040,10:29:51,10:29:51,200,2,,,,799.11,0
9868040,10:31:07,10:31:07,3633,3,,,,1166.77,0
9868040,10:31:40,10:31:40,3634,4,,,,1391.35,0
9868040,10:32:14,10:32:14,3635,5,,,,1631.47,0
9868040,10:32:58,10:32:58,9021,6,,,,1992.83,0
9868040,10:34:09,10:34:09,10729,7,,,,2418.91,0
9868040,10:36:46,10:36:46,7582,8,,,,3357.02,0
9868040,10:38:00,10:38:00,9953,9,,,,3926.5,
9868040,10:39:27,10:39:27,725,10,,,,4875.89,0
9868040,10:40:34,10:40:34,102,11,,,,5479.2,0
9868040,10:41:30,10:41:30,103,12,,,,6024.64,0
9868040,10:42:13,10:42:13,104,13,,,,6491.89,0
9868040,10:44:00,10:44:00,9490,14,,,,7513.81,
9868040,10:45:00,10:45:00,9492,15,,,,8238.88,0
9868040,10:47:15,10:47:15,107,16,,,,9906.37,0
9868040,10:49:00,10:49:00,9498,17,,,,11079.57,
9868040,10:51:00,10:51:00,1792,18,,,,11858.14,
9868040,10:51:17,10:51:17,9617,19,,,,12140.15,0
9868040,10:54:53,10:54:53,6650,20,,,,14679.6,0
9868040,10:56:28,10:56:28,6012,21,,,,15738.95,0
9868040,10:56:39,10:56:39,6013,22,,,,15844.95,0
9868040,10:58:00,10:58:00,6014,23,,,,16548.27,
9868040,10:59:25,10:59:25,9616,24,,,,17292.09,0
9868040,11:00:27,11:00:27,6017,25,,,,17969.09,0
9868040,11:03:00,11:03:00,10714,26,,1,,19335.92,
9868050,10:27:00,10:27:00,10014,1,,,1,0,
9868050,10:29:51,10:29:51,200,2,,,,799.11,0
9868050,10:31:07,10:31:07,3633,3,,,,1166.77,0
9868050,10:31:40,10:31:40,3634,4,,,,1391.35,0
9868050,10:32:14,10:32:14,3635,5,,,,1631.47,0
9868050,10:32:58,10:32:58,9021,6,,,,1992.83,0
9868050,10:34:09,10:34:09,10729,7,,,,2418.91,0
9868050,10:36:46,10:36:46,7582,8,,,,3357.02,0
9868050,10:38:00,10:38:00,9953,9,,,,3926.5,
9868050,10:39:27,10:39:27,725,10,,,,4875.89,0
9868050,10:40:34,10:40:34,102,11,,,,5479.2,0
9868050,10:41:30,10:41:30,103,12,,,,6024.64,0
9868050,10:42:13,10:42:13,104,13,,,,6491.89,0
9868050,10:44:00,10:44:00,9490,14,,,,7513.81,
9868050,10:45:00,10:45:00,9492,15,,,,8238.88,0
9868050,10:47:15,10:47:15,107,16,,,,9906.37,0
9868050,10:49:00,10:49:00,9498,17,,,,11079.57,
9868050,10:51:00,10:51:00,1792,18,,,,11858.14,
9868050,10:51:17,10:51:17,9617,19,,,,12140.15,0
9868050,10:54:53,10:54:53,6650,20,,,,14679.6,0
9868050,10:56:28,10:56:28,6012,21,,,,15738.95,0
9868050,10:56:39,10:56:39,6013,22,,,,15844.95,0
9868050,10:58:00,10:58:00,6014,23,,,,16548.27,
9868050,10:59:25,10:59:25,9616,24,,,,17292.09,0
9868050,11:00:27,11:00:27,6017,25,,,,17969.09,0
9868050,11:03:00,11:03:00,10714,26,,1,,19335.92,
9868060,10:27:00,10:27:00,10014,1,,,1,0,
9868060,10:29:51,10:29:51,200,2,,,,799.11,0
9868060,10:31:07,10:31:07,3633,3,,,,1166.77,0
9868060,10:31:40,10:31:40,3634,4,,,,1391.35,0
9868060,10:32:14,10:32:14,3635,5,,,,1631.47,0
9868060,10:32:58,10:32:58,9021,6,,,,1992.83,0
9868060,10:34:09,10:34:09,10729,7,,,,2418.91,0
9868060,10:36:46,10:36:46,7582,8,,,,3357.02,0
9868060,10:38:00,10:38:00,9953,9,,,,3926.5,
9868060,10:39:27,10:39:27,725,10,,,,4875.89,0
9868060,10:40:34,10:40:34,102,11,,,,5479.2,0
9868060,10:41:30,10:41:30,103,12,,,,6024.64,0
9868060,10:42:13,10:42:13,104,13,,,,6491.89,0
9868060,10:44:00,10:44:00,9490,14,,,,7513.81,
9868060,10:45:00,10:45:00,9492,15,,,,8238.88,0
9868060,10:47:15,10:47:15,107,16,,,,9906.37,0
9868060,10:49:00,10:49:00,9498,17,,,,11079.57,
9868060,10:51:00,10:51:00,1792,18,,,,11858.14,
9868060,10:51:17,10:51:17,9617,19,,,,12140.15,0
9868060,10:54:53,10:54:53,6650,20,,,,14679.6,0
9868060,10:56:28,10:56:28,6012,21,,,,15738.95,0
9868060,10:56:39,10:56:39,6013,22,,,,15844.95,0
9868060,10:58:00,10:58:00,6014,23,,,,16548.27,
9868060,10:59:25,10:59:25,9616,24,,,,17292.09,0
9868060,11:00:27,11:00:27,6017,25,,,,17969.09,0
9868060,11:03:00,11:03:00,10714,26,,1,,19335.92,
9868080,10:27:00,10:27:00,10014,1,,,1,0,
9868080,10:29:51,10:29:51,200,2,,,,799.11,0
9868080,10:31:07,10:31:07,3633,3,,,,1166.77,0
9868080,10:31:40,10:31:40,3634,4,,,,1391.35,0
9868080,10:32:14,10:32:14,3635,5,,,,1631.47,0
9868080,10:32:58,10:32:58,9021,6,,,,1992.83,0
9868080,10:34:09,10:34:09,10729,7,,,,2418.91,0
9868080,10:36:46,10:36:46,7582,8,,,,3357.02,0
9868080,10:38:00,10:38:00,9953,9,,,,3926.5,
9868080,10:39:27,10:39:27,725,10,,,,4875.89,0
9868080,10:40:34,10:40:34,102,11,,,,5479.2,0
9868080,10:41:30,10:41:30,103,12,,,,6024.64,0
9868080,10:42:13,10:42:13,104,13,,,,6491.89,0
9868080,10:44:00,10:44:00,9490,14,,,,7513.81,
9868080,10:45:00,10:45:00,9492,15,,,,8238.88,0
9868080,10:47:15,10:47:15,107,16,,,,9906.37,0
9868080,10:49:00,10:49:00,9498,17,,,,11079.57,
9868080,10:51:00,10:51:00,1792,18,,,,11858.14,
9868080,10:51:17,10:51:17,9617,19,,,,12140.15,0
9868080,10:54:53,10:54:53,6650,20,,,,14679.6,0
9868080,10:56:28,10:56:28,6012,21,,,,15738.95,0
9868080,10:56:39,10:56:39,6013,22,,,,15844.95,0
9868080,10:58:00,10:58:00,6014,23,,,,16548.27,
9868080,10:59:25,10:59:25,9616,24,,,,17292.09,0
9868080,11:00:27,11:00:27,6017,25,,,,17969.09,0
9868080,11:03:00,11:03:00,10714,26,,1,,19335.92,
9912020,05:34:00,05:34:00,10014,1,,,1,0,
9912020,05:37:07,05:37:07,200,2,,,,799.11,0
9912020,05:38:29,05:38:29,3633,3,,,,1166.77,0
9912020,05:39:06,05:39:06,3634,4,,,,1391.35,0
9912020,05:39:43,05:39:43,3635,5,,,,1631.47,0
9912020,05:40:30,05:40:30,9021,6,,,,1992.83,0
9912020,05:41:49,05:41:49,10729,7,,,,2418.91,0
9912020,05:44:39,05:44:39,7582,8,,,,3357.02,0
9912020,05:46:00,05:46:00,9953,9,,,,3926.5,
9912020,05:47:56,05:47:56,725,10,,,,4875.89,0
9912020,05:49:26,05:49:26,102,11,,,,5479.2,0
9912020,05:50:41,05:50:41,103,12,,,,6024.64,0
9912020,05:51:37,05:51:37,104,13,,,,6491.89,0
9912020,05:54:00,05:54:00,9490,14,,,,7513.81,
9912020,05:55:00,05:55:00,9492,15,,,,8238.88,0
9912020,05:57:15,05:57:15,107,16,,,,9906.37,0
9912020,05:59:00,05:59:00,9498,17,,,,11079.57,
9912020,06:01:00,06:01:00,1792,18,,,,11858.14,
9912020,06:01:17,06:01:17,9617,19,,,,12140.15,0
9912020,06:04:53,06:04:53,6650,20,,,,14679.6,0
9912020,06:06:28,06:06:28,6012,21,,,,15738.95,0
9912020,06:06:39,06:06:39,6013,22,,,,15844.95,0
9912020,06:08:00,06:08:00,6014,23,,,,16548.27,
9912020,06:09:42,06:09:42,9616,24,,,,17292.09,0
9912020,06:10:57,06:10:57,6017,25,,,,17969.09,0
9912020,06:14:00,06:14:00,10714,26,,1,,19335.92,
9912030,05:34:00,05:34:00,10014,1,,,1,0,
9912030,05:37:07,05:37:07,200,2,,,,799.11,0
9912030,05:38:29,05:38:29,3633,3,,,,1166.77,0
9912030,05:39:06,05:39:06,3634,4,,,,1391.35,0
9912030,05:39:43,05:39:43,3635,5,,,,1631.47,0
9912030,05:40:30,05:40:30,9021,6,,,,1992.83,0
9912030,05:41:49,05:41:49,10729,7,,,,2418.91,0
9912030,05:44:39,05:44:39,7582,8,,,,3357.02,0
9912030,05:46:00,05:46:00,9953,9,,,,3926.5,
9912030,05:47:56,05:47:56,725,10,,,,4875.89,0
9912030,05:49:26,05:49:26,102,11,,,,5479.2,0
9912030,05:50:41,05:50:41,103,12,,,,6024.64,0
9912030,05:51:37,05:51:37,104,13,,,,6491.89,0
9912030,05:54:00,05:54:00,9490,14,,,,7513.81,
9912030,05:55:00,05:55:00,9492,15,,,,8238.88,0
9912030,05:57:15,05:57:15,107,16,,,,9906.37,0
9912030,05:59:00,05:59:00,9498,17,,,,11079.57,
9912030,06:01:00,06:01:00,1792,18,,,,11858.14,
9912030,06:01:17,06:01:17,9617,19,,,,12140.15,0
9912030,06:04:53,06:04:53,6650,20,,,,14679.6,0
9912030,06:06:28,06:06:28,6012,21,,,,15738.95,0
9912030,06:06:39,06:06:39,6013,22,,,,15844.95,0
9912030,06:08:00,06:08:00,6014,23,,,,16548.27,
9912030,06:09:42,06:09:42,9616,24,,,,17292.09,0
9912030,06:10:57,06:10:57,6017,25,,,,17969.09,0
9912030,06:14:00,06:14:00,10714,26,,1,,19335.92,
9912040,05:34:00,05:34:00,10014,1,,,1,0,
9912040,05:37:07,05:37:07,200,2,,,,799.11,0
9912040,05:38:29,05:38:29,3633,3,,,,1166.77,0
9912040,05:39:06,05:39:06,3634,4,,,,1391.35,0
9912040,05:39:43,05:39:43,3635,5,,,,1631.47,0
9912040,05:40:30,05:40:30,9021,6,,,,1992.83,0
9912040,05:41:49,05:41:49,10729,7,,,,2418.91,0
9912040,05:44:39,05:44:39,7582,8,,,,3357.02,0
9912040,05:46:00,05:46:00,9953,9,,,,3926.5,
9912040,05:47:56,05:47:56,725,10,,,,4875.89,0
9912040,05:49:26,05:49:26,102,11,,,,5479.2,0
9912040,05:50:41,05:50:41,103,12,,,,6024.64,0
9912040,05:51:37,05:51:37,104,13,,,,6491.89,0
9912040,05:54:00,05:54:00,9490,14,,,,7513.81,
9912040,05:55:00,05:55:00,9492,15,,,,8238.88,0
9912040,05:57:15,05:57:15,107,16,,,,9906.37,0
9912040,05:59:00,05:59:00,9498,17,,,,11079.57,
9912040,06:01:00,06:01:00,1792,18,,,,11858.14,
9912040,06:01:17,06:01:17,9617,19,,,,12140.15,0
9912040,06:04:53,06:04:53,6650,20,,,,14679.6,0
9912040,06:06:28,06:06:28,6012,21,,,,15738.95,0
9912040,06:06:39,06:06:39,6013,22,,,,15844.95,0
9912040,06:08:00,06:08:00,6014,23,,,,16548.27,
9912040,06:09:42,06:09:42,9616,24,,,,17292.09,0
9912040,06:10:57,06:10:57,6017,25,,,,17969.09,0
9912040,06:14:00,06:14:00,10714,26,,1,,19335.92,
9912050,05:34:00,05:34:00,10014,1,,,1,0,
9912050,05:37:07,05:37:07,200,2,,,,799.11,0
9912050,05:38:29,05:38:29,3633,3,,,,1166.77,0
9912050,05:39:06,05:39:06,3634,4,,,,1391.35,0
9912050,05:39:43,05:39:43,3635,5,,,,1631.47,0
9912050,05:40:30,05:40:30,9021,6,,,,1992.83,0
9912050,05:41:49,05:41:49,10729,7,,,,2418.91,0
9912050,05:44:39,05:44:39,7582,8,,,,3357.02,0
9912050,05:46:00,05:46:00,9953,9,,,,3926.5,
9912050,05:47:56,05:47:56,725,10,,,,4875.89,0
9912050,05:49:26,05:49:26,102,11,,,,5479.2,0
9912050,05:50:41,05:50:41,103,12,,,,6024.64,0
9912050,05:51:37,05:51:37,104,13,,,,6491.89,0
9912050,05:54:00,05:54:00,9490,14,,,,7513.81,
9912050,05:55:00,05:55:00,9492,15,,,,8238.88,0
9912050,05:57:15,05:57:15,107,16,,,,9906.37,0
9912050,05:59:00,05:59:00,9498,17,,,,11079.57,
9912050,06:01:00,06:01:00,1792,18,,,,11858.14,
9912050,06:01:17,06:01:17,9617,19,,,,12140.15,0
9912050,06:04:53,06:04:53,6650,20,,,,14679.6,0
9912050,06:06:28,06:06:28,6012,21,,,,15738.95,0
9912050,06:06:39,06:06:39,6013,22,,,,15844.95,0
9912050,06:08:00,06:08:00,6014,23,,,,16548.27,
9912050,06:09:42,06:09:42,9616,24,,,,17292.09,0
9912050,06:10:57,06:10:57,6017,25,,,,17969.09,0
9912050,06:14:00,06:14:00,10714,26,,1,,19335.92,
9912060,05:34:00,05:34:00,10014,1,,,1,0,
9912060,05:37:07,05:37:07,200,2,,,,799.11,0
9912060,05:38:29,05:38:29,3633,3,,,,1166.77,0
9912060,05:39:06,05:39:06,3634,4,,,,1391.35,0
9912060,05:39:43,05:39:43,3635,5,,,,1631.47,0
9912060,05:40:30,05:40:30,9021,6,,,,1992.83,0
9912060,05:41:49,05:41:49,10729,7,,,,2418.91,0
9912060,05:44:39,05:44:39,7582,8,,,,3357.02,0
9912060,05:46:00,05:46:00,9953,9,,,,3926.5,
9912060,05:47:56,05:47:56,725,10,,,,4875.89,0
9912060,05:49:26,05:49:26,102,11,,,,5479.2,0
9912060,05:50:41,05:50:41,103,12,,,,6024.64,0
9912060,05:51:37,05:51:37,104,13,,,,6491.89,0
9912060,05:54:00,05:54:00,9490,14,,,,7513.81,
9912060,05:55:00,05:55:00,9492,15,,,,8238.88,0
9912060,05:57:15,05:57:15,107,16,,,,9906.37,0
9912060,05:59:00,05:59:00,9498,17,,,,11079.57,
9912060,06:01:00,06:01:00,1792,18,,,,11858.14,
9912060,06:01:17,06:01:17,9617,19,,,,12140.15,0
9912060,06:04:53,06:04:53,6650,20,,,,14679.6,0
9912060,06:06:28,06:06:28,6012,21,,,,15738.95,0
9912060,06:06:39,06:06:39,6013,22,,,,15844.95,0
9912060,06:08:00,06:08:00,6014,23,,,,16548.27,
9912060,06:09:42,06:09:42,9616,24,,,,17292.09,0
9912060,06:10:57,06:10:57,6017,25,,,,17969.09,0
9912060,06:14:00,06:14:00,10714,26,,1,,19335.92,
9912080,05:34:00,05:34:00,10014,1,,,1,0,
9912080,05:37:07,05:37:07,200,2,,,,799.11,0
9912080,05:38:29,05:38:29,3633,3,,,,1166.77,0
9912080,05:39:06,05:39:06,3634,4,,,,1391.35,0
9912080,05:39:43,05:39:43,3635,5,,,,1631.47,0
9912080,05:40:30,05:40:30,9021,6,,,,1992.83,0
9912080,05:41:49,05:41:49,10729,7,,,,2418.91,0
9912080,05:44:39,05:44:39,7582,8,,,,3357.02,0
9912080,05:46:00,05:46:00,9953,9,,,,3926.5,
9912080,05:47:56,05:47:56,725,10,,,,4875.89,0
9912080,05:49:26,05:49:26,102,11,,,,5479.2,0
9912080,05:50:41,05:50:41,103,12,,,,6024.64,0
9912080,05:51:37,05:51:37,104,13,,,,6491.89,0
9912080,05:54:00,05:54:00,9490,14,,,,7513.81,
9912080,05:55:00,05:55:00,9492,15,,,,8238.88,0
9912080,05:57:15,05:57:15,107,16,,,,9906.37,0
9912080,05:59:00,05:59:00,9498,17,,,,11079.57,
9912080,06:01:00,06:01:00,1792,18,,,,11858.14,
9912080,06:01:17,06:01:17,9617,19,,,,12140.15,0
9912080,06:04:53,06:04:53,6650,20,,,,14679.6,0
9912080,06:06:28,06:06:28,6012,21,,,,15738.95,0
9912080,06:06:39,06:06:39,6013,22,,,,15844.95,0
9912080,06:08:00,06:08:00,6014,23,,,,16548.27,
9912080,06:09:42,06:09:42,9616,24,,,,17292.09,0
9912080,06:10:57,06:10:57,6017,25,,,,17969.09,0
9912080,06:14:00,06:14:00,10714,26,,1,,19335.92,
10056010,15:55:00,15:55:00,9872,1,,,1,0,
10056010,15:57:48,15:57:48,1456,2,,,,959.29,0
10056010,15:58:32,15:58:32,1457,3,,,,1206.97,0
10056010,15:59:30,15:59:30,1458,4,,,,1441.69,0
10056010,16:00:16,16:00:16,1459,5,,,,1682.77,0
10056010,16:01:25,16:01:25,1460,6,,,,1998.91,0
10056010,16:02:00,16:02:00,1461,7,,,,2200.81,
10056010,16:03:27,16:03:27,1468,8,,,,2657.2,0
10056010,16:03:59,16:03:59,7760,9,,,,2827.69,0
10056010,16:05:00,16:05:00,1470,10,,,,3113.29,
10056010,16:05:57,16:05:57,1248,11,,,,3626.81,0
10056010,16:06:19,16:06:19,1249,12,,,,3805.21,0
10056010,16:06:37,16:06:37,1250,13,,,,3984.16,0
10056010,16:06:59,16:06:59,1251,14,,,,4197.81,0
10056010,16:07:20,16:07:20,1225,15,,,,4388.58,0
10056010,16:11:00,16:11:00,1475,16,,1,,6503.04,
10183010,16:55:00,16:55:00,9872,1,,,1,0,
10183010,16:57:48,16:57:48,1456,2,,,,959.29,0
10183010,16:58:32,16:58:32,1457,3,,,,1206.97,0
10183010,16:59:30,16:59:30,1458,4,,,,1441.69,0
10183010,17:00:16,17:00:16,1459,5,,,,1682.77,0
10183010,17:01:25,17:01:25,1460,6,,,,1998.91,0
10183010,17:02:00,17:02:00,1461,7,,,,2200.81,
10183010,17:03:27,17:03:27,1468,8,,,,2657.2,0
10183010,17:03:59,17:03:59,7760,9,,,,2827.69,0
10183010,17:05:00,17:05:00,1470,10,,,,3113.29,
10183010,17:05:57,17:05:57,1248,11,,,,3626.81,0
10183010,17:06:19,17:06:19,1249,12,,,,3805.21,0
10183010,17:06:37,17:06:37,1250,13,,,,3984.16,0
10183010,17:06:59,17:06:59,1251,14,,,,4197.81,0
10183010,17:07:20,17:07:20,1225,15,,,,4388.58,0
10183010,17:11:00,17:11:00,1475,16,,1,,6503.04,
11695070,12:23:00,12:23:00,9872,1,,,1,0,
11695070,12:25:48,12:25:48,1456,2,,,,959.29,0
11695070,12:26:32,12:26:32,1457,3,,,,1206.97,0
11695070,12:27:30,12:27:30,1458,4,,,,1441.69,0
11695070,12:28:16,12:28:16,1459,5,,,,1682.77,0
11695070,12:29:25,12:29:25,1460,6,,,,1998.91,0
11695070,12:30:00,12:30:00,1461,7,,,,2200.81,
11695070,12:31:27,12:31:27,1468,8,,,,2657.2,0
11695070,12:31:59,12:31:59,7760,9,,,,2827.69,0
11695070,12:33:00,12:33:00,1470,10,,,,3113.29,
11695070,12:33:57,12:33:57,1248,11,,,,3626.81,0
11695070,12:34:19,12:34:19,1249,12,,,,3805.21,0
11695070,12:34:37,12:34:37,1250,13,,,,3984.16,0
11695070,12:34:59,12:34:59,1251,14,,,,4197.81,0
11695070,12:35:20,12:35:20,1225,15,,,,4388.58,0
11695070,12:39:00,12:39:00,1475,16,,1,,6503.04,
1177070,10:25:00,10:25:00,9872,1,,,1,0,
1177070,10:27:24,10:27:24,1456,2,,,,959.29,0
1177070,10:28:01,10:28:01,1457,3,,,,1206.97,0
1177070,10:28:51,10:28:51,1458,4,,,,1441.69,0
1177070,10:29:30,10:29:30,1459,5,,,,1682.77,0
1177070,10:30:30,10:30:30,1460,6,,,,1998.91,0
1177070,10:31:00,10:31:00,1461,7,,,,2200.81,
1177070,10:32:27,10:32:27,1468,8,,,,2657.2,0
1177070,10:32:59,10:32:59,7760,9,,,,2827.69,0
1177070,10:34:00,10:34:00,1470,10,,,,3113.29,
1177070,10:34:57,10:34:57,1248,11,,,,3626.81,0
1177070,10:35:19,10:35:19,1249,12,,,,3805.21,0
1177070,10:35:37,10:35:37,1250,13,,,,3984.16,0
1177070,10:35:59,10:35:59,1251,14,,,,4197.81,0
1177070,10:36:20,10:36:20,1225,15,,,,4388.58,0
1177070,10:40:00,10:40:00,1475,16,,1,,6503.04,
11934010,13:55:00,13:55:00,9872,1,,,1,0,
11934010,13:57:48,13:57:48,1456,2,,,,959.29,0
11934010,13:58:32,13:58:32,1457,3,,,,1206.97,0
11934010,13:59:30,13:59:30,1458,4,,,,1441.69,0
11934010,14:00:16,14:00:16,1459,5,,,,1682.77,0
11934010,14:01:25,14:01:25,1460,6,,,,1998.91,0
11934010,14:02:00,14:02:00,1461,7,,,,2200.81,
11934010,14:03:27,14:03:27,1468,8,,,,2657.2,0
11934010,14:03:59,14:03:59,7760,9,,,,2827.69,0
11934010,14:05:00,14:05:00,1470,10,,,,3113.29,
11934010,14:05:57,14:05:57,1248,11,,,,3626.81,0
11934010,14:06:19,14:06:19,1249,12,,,,3805.21,0
11934010,14:06:37,14:06:37,1250,13,,,,3984.16,0
11934010,14:06:59,14:06:59,1251,14,,,,4197.81,0
11934010,14:07:20,14:07:20,1225,15,,,,4388.58,0
11934010,14:11:00,14:11:00,1475,16,,1,,6503.04,
12447070,11:50:00,11:50:00,9872,1,,,1,0,
12447070,11:52:24,11:52:24,1456,2,,,,959.29,0
12447070,11:53:01,11:53:01,1457,3,,,,1206.97,0
12447070,11:53:51,11:53:51,1458,4,,,,1441.69,0
12447070,11:54:30,11:54:30,1459,5,,,,1682.77,0
12447070,11:55:30,11:55:30,1460,6,,,,1998.91,0
12447070,11:56:00,11:56:00,1461,7,,,,2200.81,
12447070,11:57:27,11:57:27,1468,8,,,,2657.2,0
12447070,11:57:59,11:57:59,7760,9,,,,2827.69,0
12447070,11:59:00,11:59:00,1470,10,,,,3113.29,
12447070,11:59:57,11:59:57,1248,11,,,,3626.81,0
12447070,12:00:19,12:00:19,1249,12,,,,3805.21,0
12447070,12:00:37,12:00:37,1250,13,,,,3984.16,0
12447070,12:00:59,12:00:59,1251,14,,,,4197.81,0
12447070,12:01:20,12:01:20,1225,15,,,,4388.58,0
12447070,12:05:00,12:05:00,1475,16,,1,,6503.04,
13743070,10:55:00,10:55:00,9872,1,,,1,0,
13743070,10:57:24,10:57:24,1456,2,,,,959.29,0
13743070,10:58:01,10:58:01,1457,3,,,,1206.97,0
13743070,10:58:51,10:58:51,1458,4,,,,1441.69,0
13743070,10:59:30,10:59:30,1459,5,,,,1682.77,0
13743070,11:00:30,11:00:30,1460,6,,,,1998.91,0
13743070,11:01:00,11:01:00,1461,7,,,,2200.81,
13743070,11:02:27,11:02:27,1468,8,,,,2657.2,0
13743070,11:02:59,11:02:59,7760,9,,,,2827.69,0
13743070,11:04:00,11:04:00,1470,10,,,,3113.29,
13743070,11:04:57,11:04:57,1248,11,,,,3626.81,0
13743070,11:05:19,11:05:19,1249,12,,,,3805.21,0
13743070,11:05:37,11:05:37,1250,13,,,,3984.16,0
13743070,11:05:59,11:05:59,1251,14,,,,4197.81,0
13743070,11:06:20,11:06:20,1225,15,,,,4388.58,0
13743070,11:10:00,11:10:00,1475,16,,1,,6503.04,
15940070,13:32:00,13:32:00,9872,1,,,1,0,
15940070,13:34:48,13:34:48,1456,2,,,,959.29,0
15940070,13:35:32,13:35:32,1457,3,,,,1206.97,0
15940070,13:36:30,13:36:30,1458,4,,,,1441.69,0
15940070,13:37:16,13:37:16,1459,5,,,,1682.77,0
15940070,13:38:25,13:38:25,1460,6,,,,1998.91,0
15940070,13:39:00,13:39:00,1461,7,,,,2200.81,
15940070,13:40:27,13:40:27,1468,8,,,,2657.2,0
15940070,13:40:59,13:40:59,7760,9,,,,2827.69,0
15940070,13:42:00,13:42:00,1470,10,,,,3113.29,
15940070,13:42:57,13:42:57,1248,11,,,,3626.81,0
15940070,13:43:19,13:43:19,1249,12,,,,3805.21,0
15940070,13:43:37,13:43:37,1250,13,,,,3984.16,0
15940070,13:43:59,13:43:59,1251,14,,,,4197.81,0
15940070,13:44:20,13:44:20,1225,15,,,,4388.58,0
15940070,13:48:00,13:48:00,1475,16,,1,,6503.04,
16548070,15:55:00,15:55:00,9872,1,,,1,0,
16548070,15:57:48,15:57:48,1456,2,,,,959.29,0
16548070,15:58:32,15:58:32,1457,3,,,,1206.97,0
16548070,15:59:30,15:59:30,1458,4,,,,1441.69,0
16548070,16:00:16,16:00:16,1459,5,,,,1682.77,0
16548070,16:01:25,16:01:25,1460,6,,,,1998.91,0
16548070,16:02:00,16:02:00,1461,7,,,,2200.81,
16548070,16:03:27,16:03:27,1468,8,,,,2657.2,0
16548070,16:03:59,16:03:59,7760,9,,,,2827.69,0
16548070,16:05:00,16:05:00,1470,10,,,,3113.29,
16548070,16:05:57,16:05:57,1248,11,,,,3626.81,0
16548070,16:06:19,16:06:19,1249,12,,,,3805.21,0
16548070,16:06:37,16:06:37,1250,13,,,,3984.16,0
16548070,16:06:59,16:06:59,1251,14,,,,4197.81,0
16548070,16:07:20,16:07:20,1225,15,,,,4388.58,0
16548070,16:11:00,16:11:00,1475,16,,1,,6503.04,
16961070,16:25:00,16:25:00,9872,1,,,1,0,
16961070,16:27:48,16:27:48,1456,2,,,,959.29,0
16961070,16:28:32,16:28:32,1457,3,,,,1206.97,0
16961070,16:29:30,16:29:30,1458,4,,,,1441.69,0
16961070,16:30:16,16:30:16,1459,5,,,,1682.77,0
16961070,16:31:25,16:31:25,1460,6,,,,1998.91,0
16961070,16:32:00,16:32:00,1461,7,,,,2200.81,
16961070,16:33:27,16:33:27,1468,8,,,,2657.2,0
16961070,16:33:59,16:33:59,7760,9,,,,2827.69,0
16961070,16:35:00,16:35:00,1470,10,,,,3113.29,
16961070,16:35:57,16:35:57,1248,11,,,,3626.81,0
16961070,16:36:19,16:36:19,1249,12,,,,3805.21,0
16961070,16:36:37,16:36:37,1250,13,,,,3984.16,0
16961070,16:36:59,16:36:59,1251,14,,,,4197.81,0
16961070,16:37:20,16:37:20,1225,15,,,,4388.58,0
16961070,16:41:00,16:41:00,1475,16,,1,,6503.04,
17257010,08:55:00,08:55:00,9872,1,,,1,0,
17257010,08:57:24,08:57:24,1456,2,,,,959.29,0
17257010,08:58:01,08:58:01,1457,3,,,,1206.97,0
17257010,08:58:51,08:58:51,1458,4,,,,1441.69,0
17257010,08:59:30,08:59:30,1459,5,,,,1682.77,0
17257010,09:00:30,09:00:30,1460,6,,,,1998.91,0
17257010,09:01:00,09:01:00,1461,7,,,,2200.81,
17257010,09:02:27,09:02:27,1468,8,,,,2657.2,0
17257010,09:02:59,09:02:59,7760,9,,,,2827.69,0
17257010,09:04:00,09:04:00,1470,10,,,,3113.29,
17257010,09:04:57,09:04:57,1248,11,,,,3626.81,0
17257010,09:05:19,09:05:19,1249,12,,,,3805.21,0
17257010,09:05:37,09:05:37,1250,13,,,,3984.16,0
17257010,09:05:59,09:05:59,1251,14,,,,4197.81,0
17257010,09:06:20,09:06:20,1225,15,,,,4388.58,0
17257010,09:10:00,09:10:00,1475,16,,1,,6503.04,
17649010,10:55:00,10:55:00,9872,1,,,1,0,
17649010,10:57:24,10:57:24,1456,2,,,,959.29,0
17649010,10:58:01,10:58:01,1457,3,,,,1206.97,0
17649010,10:58:51,10:58:51,1458,4,,,,1441.69,0
17649010,10:59:30,10:59:30,1459,5,,,,1682.77,0
17649010,11:00:30,11:00:30,1460,6,,,,1998.91,0
17649010,11:01:00,11:01:00,1461,7,,,,2200.81,
17649010,11:02:27,11:02:27,1468,8,,,,2657.2,0
17649010,11:02:59,11:02:59,7760,9,,,,2827.69,0
17649010,11:04:00,11:04:00,1470,10,,,,3113.29,
17649010,11:04:57,11:04:57,1248,11,,,,3626.81,0
17649010,11:05:19,11:05:19,1249,12,,,,3805.21,0
17649010,11:05:37,11:05:37,1250,13,,,,3984.16,0
17649010,11:05:59,11:05:59,1251,14,,,,4197.81,0
17649010,11:06:20,11:06:20,1225,15,,,,4388.58,0
17649010,11:10:00,11:10:00,1475,16,,1,,6503.04,
1828070,15:25:00,15:25:00,9872,1,,,1,0,
1828070,15:27:48,15:27:48,1456,2,,,,959.29,0
1828070,15:28:32,15:28:32,1457,3,,,,1206.97,0
1828070,15:29:30,15:29:30,1458,4,,,,1441.69,0
1828070,15:30:16,15:30:16,1459,5,,,,1682.77,0
1828070,15:31:25,15:31:25,1460,6,,,,1998.91,0
1828070,15:32:00,15:32:00,1461,7,,,,2200.81,
1828070,15:33:27,15:33:27,1468,8,,,,2657.2,0
1828070,15:33:59,15:33:59,7760,9,,,,2827.69,0
1828070,15:35:00,15:35:00,1470,10,,,,3113.29,
1828070,15:35:57,15:35:57,1248,11,,,,3626.81,0
1828070,15:36:19,15:36:19,1249,12,,,,3805.21,0
1828070,15:36:37,15:36:37,1250,13,,,,3984.16,0
1828070,15:36:59,15:36:59,1251,14,,,,4197.81,0
1828070,15:37:20,15:37:20,1225,15,,,,4388.58,0
1828070,15:41:00,15:41:00,1475,16,,1,,6503.04,
1920070,11:25:00,11:25:00,9872,1,,,1,0,
1920070,11:27:24,11:27:24,1456,2,,,,959.29,0
1920070,11:28:01,11:28:01,1457,3,,,,1206.97,0
1920070,11:28:51,11:28:51,1458,4,,,,1441.69,0
1920070,11:29:30,11:29:30,1459,5,,,,1682.77,0
1920070,11:30:30,11:30:30,1460,6,,,,1998.91,0
1920070,11:31:00,11:31:00,1461,7,,,,2200.81,
1920070,11:32:27,11:32:27,1468,8,,,,2657.2,0
1920070,11:32:59,11:32:59,7760,9,,,,2827.69,0
1920070,11:34:00,11:34:00,1470,10,,,,3113.29,
1920070,11:34:57,11:34:57,1248,11,,,,3626.81,0
1920070,11:35:19,11:35:19,1249,12,,,,3805.21,0
1920070,11:35:37,11:35:37,1250,13,,,,3984.16,0
1920070,11:35:59,11:35:59,1251,14,,,,4197.81,0
1920070,11:36:20,11:36:20,1225,15,,,,4388.58,0
1920070,11:40:00,11:40:00,1475,16,,1,,6503.04,
19603070,16:55:00,16:55:00,9872,1,,,1,0,
19603070,16:57:48,16:57:48,1456,2,,,,959.29,0
19603070,16:58:32,16:58:32,1457,3,,,,1206.97,0
19603070,16:59:30,16:59:30,1458,4,,,,1441.69,0
19603070,17:00:16,17:00:16,1459,5,,,,1682.77,0
19603070,17:01:25,17:01:25,1460,6,,,,1998.91,0
19603070,17:02:00,17:02:00,1461,7,,,,2200.81,
19603070,17:03:27,17:03:27,1468,8,,,,2657.2,0
19603070,17:03:59,17:03:59,7760,9,,,,2827.69,0
19603070,17:05:00,17:05:00,1470,10,,,,3113.29,
19603070,17:05:57,17:05:57,1248,11,,,,3626.81,0
19603070,17:06:19,17:06:19,1249,12,,,,3805.21,0
19603070,17:06:37,17:06:37,1250,13,,,,3984.16,0
19603070,17:06:59,17:06:59,1251,14,,,,4197.81,0
19603070,17:07:20,17:07:20,1225,15,,,,4388.58,0
19603070,17:11:00,17:11:00,1475,16,,1,,6503.04,
20245070,14:25:00,14:25:00,9872,1,,,1,0,
20245070,14:27:48,14:27:48,1456,2,,,,959.29,0
20245070,14:28:32,14:28:32,1457,3,,,,1206.97,0
20245070,14:29:30,14:29:30,1458,4,,,,1441.69,0
20245070,14:30:16,14:30:16,1459,5,,,,1682.77,0
20245070,14:31:25,14:31:25,1460,6,,,,1998.91,0
20245070,14:32:00,14:32:00,1461,7,,,,2200.81,
20245070,14:33:27,14:33:27,1468,8,,,,2657.2,0
20245070,14:33:59,14:33:59,7760,9,,,,2827.69,0
20245070,14:35:00,14:35:00,1470,10,,,,3113.29,
20245070,14:35:57,14:35:57,1248,11,,,,3626.81,0
20245070,14:36:19,14:36:19,1249,12,,,,3805.21,0
20245070,14:36:37,14:36:37,1250,13,,,,3984.16,0
20245070,14:36:59,14:36:59,1251,14,,,,4197.81,0
20245070,14:37:20,14:37:20,1225,15,,,,4388.58,0
20245070,14:41:00,14:41:00,1475,16,,1,,6503.04,
20879010,15:25:00,15:25:00,9872,1,,,1,0,
20879010,15:27:48,15:27:48,1456,2,,,,959.29,0
20879010,15:28:32,15:28:32,1457,3,,,,1206.97,0
20879010,15:29:30,15:29:30,1458,4,,,,1441.69,0
20879010,15:30:16,15:30:16,1459,5,,,,1682.77,0
20879010,15:31:25,15:31:25,1460,6,,,,1998.91,0
20879010,15:32:00,15:32:00,1461,7,,,,2200.81,
20879010,15:33:27,15:33:27,1468,8,,,,2657.2,0
20879010,15:33:59,15:33:59,7760,9,,,,2827.69,0
20879010,15:35:00,15:35:00,1470,10,,,,3113.29,
20879010,15:35:57,15:35:57,1248,11,,,,3626.81,0
20879010,15:36:19,15:36:19,1249,12,,,,3805.21,0
20879010,15:36:37,15:36:37,1250,13,,,,3984.16,0
20879010,15:36:59,15:36:59,1251,14,,,,4197.81,0
20879010,15:37:20,15:37:20,1225,15,,,,4388.58,0
20879010,15:41:00,15:41:00,1475,16,,1,,6503.04,
23269070,14:55:00,14:55:00,9872,1,,,1,0,
23269070,14:57:48,14:57:48,1456,2,,,,959.29,0
23269070,14:58:32,14:58:32,1457,3,,,,1206.97,0
23269070,14:59:30,14:59:30,1458,4,,,,1441.69,0
23269070,15:00:16,15:00:16,1459,5,,,,1682.77,0
23269070,15:01:25,15:01:25,1460,6,,,,1998.91,0
23269070,15:02:00,15:02:00,1461,7,,,,2200.81,
23269070,15:03:27,15:03:27,1468,8,,,,2657.2,0
23269070,15:03:59,15:03:59,7760,9,,,,2827.69,0
23269070,15:05:00,15:05:00,1470,10,,,,3113.29,
23269070,15:05:57,15:05:57,1248,11,,,,3626.81,0
23269070,15:06:19,15:06:19,1249,12,,,,3805.21,0
23269070,15:06:37,15:06:37,1250,13,,,,3984.16,0
23269070,15:06:59,15:06:59,1251,14,,,,4197.81,0
23269070,15:07:20,15:07:20,1225,15,,,,4388.58,0
23269070,15:11:00,15:11:00,1475,16,,1,,6503.04,
2366070,13:55:00,13:55:00,9872,1,,,1,0,
2366070,13:57:48,13:57:48,1456,2,,,,959.29,0
2366070,13:58:32,13:58:32,1457,3,,,,1206.97,0
2366070,13:59:30,13:59:30,1458,4,,,,1441.69,0
2366070,14:00:16,14:00:16,1459,5,,,,1682.77,0
2366070,14:01:25,14:01:25,1460,6,,,,1998.91,0
2366070,14:02:00,14:02:00,1461,7,,,,2200.81,
2366070,14:03:27,14:03:27,1468,8,,,,2657.2,0
2366070,14:03:59,14:03:59,7760,9,,,,2827.69,0
2366070,14:05:00,14:05:00,1470,10,,,,3113.29,
2366070,14:05:57,14:05:57,1248,11,,,,3626.81,0
2366070,14:06:19,14:06:19,1249,12,,,,3805.21,0
2366070,14:06:37,14:06:37,1250,13,,,,3984.16,0
2366070,14:06:59,14:06:59,1251,14,,,,4197.81,0
2366070,14:07:20,14:07:20,1225,15,,,,4388.58,0
2366070,14:11:00,14:11:00,1475,16,,1,,6503.04,
24566010,13:32:00,13:32:00,9872,1,,,1,0,
24566010,13:34:48,13:34:48,1456,2,,,,959.29,0
24566010,13:35:32,13:35:32,1457,3,,,,1206.97,0
24566010,13:36:30,13:36:30,1458,4,,,,1441.69,0
24566010,13:37:16,13:37:16,1459,5,,,,1682.77,0
24566010,13:38:25,13:38:25,1460,6,,,,1998.91,0
24566010,13:39:00,13:39:00,1461,7,,,,2200.81,
24566010,13:40:27,13:40:27,1468,8,,,,2657.2,0
24566010,13:40:59,13:40:59,7760,9,,,,2827.69,0
24566010,13:42:00,13:42:00,1470,10,,,,3113.29,
24566010,13:42:57,13:42:57,1248,11,,,,3626.81,0
24566010,13:43:19,13:43:19,1249,12,,,,3805.21,0
24566010,13:43:37,13:43:37,1250,13,,,,3984.16,0
24566010,13:43:59,13:43:59,1251,14,,,,4197.81,0
24566010,13:44:20,13:44:20,1225,15,,,,4388.58,0
24566010,13:48:00,13:48:00,1475,16,,1,,6503.04,
25527010,11:50:00,11:50:00,9872,1,,,1,0,
25527010,11:52:24,11:52:24,1456,2,,,,959.29,0
25527010,11:53:01,11:53:01,1457,3,,,,1206.97,0
25527010,11:53:51,11:53:51,1458,4,,,,1441.69,0
25527010,11:54:30,11:54:30,1459,5,,,,1682.77,0
25527010,11:55:30,11:55:30,1460,6,,,,1998.91,0
25527010,11:56:00,11:56:00,1461,7,,,,2200.81,
25527010,11:57:27,11:57:27,1468,8,,,,2657.2,0
25527010,11:57:59,11:57:59,7760,9,,,,2827.69,0
25527010,11:59:00,11:59:00,1470,10,,,,3113.29,
25527010,11:59:57,11:59:57,1248,11,,,,3626.81,0
25527010,12:00:19,12:00:19,1249,12,,,,3805.21,0
25527010,12:00:37,12:00:37,1250,13,,,,3984.16,0
25527010,12:00:59,12:00:59,1251,14,,,,4197.81,0
25527010,12:01:20,12:01:20,1225,15,,,,4388.58,0
25527010,12:05:00,12:05:00,1475,16,,1,,6503.04,
2741070,17:25:00,17:25:00,9872,1,,,1,0,
2741070,17:27:48,17:27:48,1456,2,,,,959.29,0
2741070,17:28:32,17:28:32,1457,3,,,,1206.97,0
2741070,17:29:30,17:29:30,1458,4,,,,1441.69,0
2741070,17:30:16,17:30:16,1459,5,,,,1682.77,0
2741070,17:31:25,17:31:25,1460,6,,,,1998.91,0
2741070,17:32:00,17:32:00,1461,7,,,,2200.81,
2741070,17:33:27,17:33:27,1468,8,,,,2657.2,0
2741070,17:33:59,17:33:59,7760,9,,,,2827.69,0
2741070,17:35:00,17:35:00,1470,10,,,,3113.29,
2741070,17:35:57,17:35:57,1248,11,,,,3626.81,0
2741070,17:36:19,17:36:19,1249,12,,,,3805.21,0
2741070,17:36:37,17:36:37,1250,13,,,,3984.16,0
2741070,17:36:59,17:36:59,1251,14,,,,4197.81,0
2741070,17:37:20,17:37:20,1225,15,,,,4388.58,0
2741070,17:41:00,17:41:00,1475,16,,1,,6503.04,
3213070,09:25:00,09:25:00,9872,1,,,1,0,
3213070,09:27:24,09:27:24,1456,2,,,,959.29,0
3213070,09:28:01,09:28:01,1457,3,,,,1206.97,0
3213070,09:28:51,09:28:51,1458,4,,,,1441.69,0
3213070,09:29:30,09:29:30,1459,5,,,,1682.77,0
3213070,09:30:30,09:30:30,1460,6,,,,1998.91,0
3213070,09:31:00,09:31:00,1461,7,,,,2200.81,
3213070,09:32:27,09:32:27,1468,8,,,,2657.2,0
3213070,09:32:59,09:32:59,7760,9,,,,2827.69,0
3213070,09:34:00,09:34:00,1470,10,,,,3113.29,
3213070,09:34:57,09:34:57,1248,11,,,,3626.81,0
3213070,09:35:19,09:35:19,1249,12,,,,3805.21,0
3213070,09:35:37,09:35:37,1250,13,,,,3984.16,0
3213070,09:35:59,09:35:59,1251,14,,,,4197.81,0
3213070,09:36:20,09:36:20,1225,15,,,,4388.58,0
3213070,09:40:00,09:40:00,1475,16,,1,,6503.04,
4163010,17:25:00,17:25:00,9872,1,,,1,0,
4163010,17:27:48,17:27:48,1456,2,,,,959.29,0
4163010,17:28:32,17:28:32,1457,3,,,,1206.97,0
4163010,17:29:30,17:29:30,1458,4,,,,1441.69,0
4163010,17:30:16,17:30:16,1459,5,,,,1682.77,0
4163010,17:31:25,17:31:25,1460,6,,,,1998.91,0
4163010,17:32:00,17:32:00,1461,7,,,,2200.81,
4163010,17:33:27,17:33:27,1468,8,,,,2657.2,0
4163010,17:33:59,17:33:59,7760,9,,,,2827.69,0
4163010,17:35:00,17:35:00,1470,10,,,,3113.29,
4163010,17:35:57,17:35:57,1248,11,,,,3626.81,0
4163010,17:36:19,17:36:19,1249,12,,,,3805.21,0
4163010,17:36:37,17:36:37,1250,13,,,,3984.16,0
4163010,17:36:59,17:36:59,1251,14,,,,4197.81,0
4163010,17:37:20,17:37:20,1225,15,,,,4388.58,0
4163010,17:41:00,17:41:00,1475,16,,1,,6503.04,
4431010,12:58:00,12:58:00,9872,1,,,1,0,
4431010,13:00:48,13:00:48,1456,2,,,,959.29,0
4431010,13:01:32,13:01:32,1457,3,,,,1206.97,0
4431010,13:02:30,13:02:30,1458,4,,,,1441.69,0
4431010,13:03:16,13:03:16,1459,5,,,,1682.77,0
4431010,13:04:25,13:04:25,1460,6,,,,1998.91,0
4431010,13:05:00,13:05:00,1461,7,,,,2200.81,
4431010,13:06:27,13:06:27,1468,8,,,,2657.2,0
4431010,13:06:59,13:06:59,7760,9,,,,2827.69,0
4431010,13:08:00,13:08:00,1470,10,,,,3113.29,
4431010,13:08:57,13:08:57,1248,11,,,,3626.81,0
4431010,13:09:19,13:09:19,1249,12,,,,3805.21,0
4431010,13:09:37,13:09:37,1250,13,,,,3984.16,0
4431010,13:09:59,13:09:59,1251,14,,,,4197.81,0
4431010,13:10:20,13:10:20,1225,15,,,,4388.58,0
4431010,13:14:00,13:14:00,1475,16,,1,,6503.04,
4644070,12:58:00,12:58:00,9872,1,,,1,0,
4644070,13:00:48,13:00:48,1456,2,,,,959.29,0
4644070,13:01:32,13:01:32,1457,3,,,,1206.97,0
4644070,13:02:30,13:02:30,1458,4,,,,1441.69,0
4644070,13:03:16,13:03:16,1459,5,,,,1682.77,0
4644070,13:04:25,13:04:25,1460,6,,,,1998.91,0
4644070,13:05:00,13:05:00,1461,7,,,,2200.81,
4644070,13:06:27,13:06:27,1468,8,,,,2657.2,0
4644070,13:06:59,13:06:59,7760,9,,,,2827.69,0
4644070,13:08:00,13:08:00,1470,10,,,,3113.29,
4644070,13:08:57,13:08:57,1248,11,,,,3626.81,0
4644070,13:09:19,13:09:19,1249,12,,,,3805.21,0
4644070,13:09:37,13:09:37,1250,13,,,,3984.16,0
4644070,13:09:59,13:09:59,1251,14,,,,4197.81,0
4644070,13:10:20,13:10:20,1225,15,,,,4388.58,0
4644070,13:14:00,13:14:00,1475,16,,1,,6503.04,
4736070,09:55:00,09:55:00,9872,1,,,1,0,
4736070,09:57:24,09:57:24,1456,2,,,,959.29,0
4736070,09:58:01,09:58:01,1457,3,,,,1206.97,0
4736070,09:58:51,09:58:51,1458,4,,,,1441.69,0
4736070,09:59:30,09:59:30,1459,5,,,,1682.77,0
4736070,10:00:30,10:00:30,1460,6,,,,1998.91,0
4736070,10:01:00,10:01:00,1461,7,,,,2200.81,
4736070,10:02:27,10:02:27,1468,8,,,,2657.2,0
4736070,10:02:59,10:02:59,7760,9,,,,2827.69,0
4736070,10:04:00,10:04:00,1470,10,,,,3113.29,
4736070,10:04:57,10:04:57,1248,11,,,,3626.81,0
4736070,10:05:19,10:05:19,1249,12,,,,3805.21,0
4736070,10:05:37,10:05:37,1250,13,,,,3984.16,0
4736070,10:05:59,10:05:59,1251,14,,,,4197.81,0
4736070,10:06:20,10:06:20,1225,15,,,,4388.58,0
4736070,10:10:00,10:10:00,1475,16,,1,,6503.04,
5005070,08:55:00,08:55:00,9872,1,,,1,0,
5005070,08:57:24,08:57:24,1456,2,,,,959.29,0
5005070,08:58:01,08:58:01,1457,3,,,,1206.97,0
5005070,08:58:51,08:58:51,1458,4,,,,1441.69,0
5005070,08:59:30,08:59:30,1459,5,,,,1682.77,0
5005070,09:00:30,09:00:30,1460,6,,,,1998.91,0
5005070,09:01:00,09:01:00,1461,7,,,,2200.81,
5005070,09:02:27,09:02:27,1468,8,,,,2657.2,0
5005070,09:02:59,09:02:59,7760,9,,,,2827.69,0
5005070,09:04:00,09:04:00,1470,10,,,,3113.29,
5005070,09:04:57,09:04:57,1248,11,,,,3626.81,0
5005070,09:05:19,09:05:19,1249,12,,,,3805.21,0
5005070,09:05:37,09:05:37,1250,13,,,,3984.16,0
5005070,09:05:59,09:05:59,1251,14,,,,4197.81,0
5005070,09:06:20,09:06:20,1225,15,,,,4388.58,0
5005070,09:10:00,09:10:00,1475,16,,1,,6503.04,
5623010,16:25:00,16:25:00,9872,1,,,1,0,
5623010,16:27:48,16:27:48,1456,2,,,,959.29,0
5623010,16:28:32,16:28:32,1457,3,,,,1206.97,0
5623010,16:29:30,16:29:30,1458,4,,,,1441.69,0
5623010,16:30:16,16:30:16,1459,5,,,,1682.77,0
5623010,16:31:25,16:31:25,1460,6,,,,1998.91,0
5623010,16:32:00,16:32:00,1461,7,,,,2200.81,
5623010,16:33:27,16:33:27,1468,8,,,,2657.2,0
5623010,16:33:59,16:33:59,7760,9,,,,2827.69,0
5623010,16:35:00,16:35:00,1470,10,,,,3113.29,
5623010,16:35:57,16:35:57,1248,11,,,,3626.81,0
5623010,16:36:19,16:36:19,1249,12,,,,3805.21,0
5623010,16:36:37,16:36:37,1250,13,,,,3984.16,0
5623010,16:36:59,16:36:59,1251,14,,,,4197.81,0
5623010,16:37:20,16:37:20,1225,15,,,,4388.58,0
5623010,16:41:00,16:41:00,1475,16,,1,,6503.04,
7619010,14:25:00,14:25:00,9872,1,,,1,0,
7619010,14:27:48,14:27:48,1456,2,,,,959.29,0
7619010,14:28:32,14:28:32,1457,3,,,,1206.97,0
7619010,14:29:30,14:29:30,1458,4,,,,1441.69,0
7619010,14:30:16,14:30:16,1459,5,,,,1682.77,0
7619010,14:31:25,14:31:25,1460,6,,,,1998.91,0
7619010,14:32:00,14:32:00,1461,7,,,,2200.81,
7619010,14:33:27,14:33:27,1468,8,,,,2657.2,0
7619010,14:33:59,14:33:59,7760,9,,,,2827.69,0
7619010,14:35:00,14:35:00,1470,10,,,,3113.29,
7619010,14:35:57,14:35:57,1248,11,,,,3626.81,0
7619010,14:36:19,14:36:19,1249,12,,,,3805.21,0
7619010,14:36:37,14:36:37,1250,13,,,,3984.16,0
7619010,14:36:59,14:36:59,1251,14,,,,4197.81,0
7619010,14:37:20,14:37:20,1225,15,,,,4388.58,0
7619010,14:41:00,14:41:00,1475,16,,1,,6503.04,
7981010,12:23:00,12:23:00,9872,1,,,1,0,
7981010,12:25:48,12:25:48,1456,2,,,,959.29,0
7981010,12:26:32,12:26:32,1457,3,,,,1206.97,0
7981010,12:27:30,12:27:30,1458,4,,,,1441.69,0
7981010,12:28:16,12:28:16,1459,5,,,,1682.77,0
7981010,12:29:25,12:29:25,1460,6,,,,1998.91,0
7981010,12:30:00,12:30:00,1461,7,,,,2200.81,
7981010,12:31:27,12:31:27,1468,8,,,,2657.2,0
7981010,12:31:59,12:31:59,7760,9,,,,2827.69,0
7981010,12:33:00,12:33:00,1470,10,,,,3113.29,
7981010,12:33:57,12:33:57,1248,11,,,,3626.81,0
7981010,12:34:19,12:34:19,1249,12,,,,3805.21,0
7981010,12:34:37,12:34:37,1250,13,,,,3984.16,0
7981010,12:34:59,12:34:59,1251,14,,,,4197.81,0
7981010,12:35:20,12:35:20,1225,15,,,,4388.58,0
7981010,12:39:00,12:39:00,1475,16,,1,,6503.04,
8833010,09:55:00,09:55:00,9872,1,,,1,0,
8833010,09:57:24,09:57:24,1456,2,,,,959.29,0
8833010,09:58:01,09:58:01,1457,3,,,,1206.97,0
8833010,09:58:51,09:58:51,1458,4,,,,1441.69,0
8833010,09:59:30,09:59:30,1459,5,,,,1682.77,0
8833010,10:00:30,10:00:30,1460,6,,,,1998.91,0
8833010,10:01:00,10:01:00,1461,7,,,,2200.81,
8833010,10:02:27,10:02:27,1468,8,,,,2657.2,0
8833010,10:02:59,10:02:59,7760,9,,,,2827.69,0
8833010,10:04:00,10:04:00,1470,10,,,,3113.29,
8833010,10:04:57,10:04:57,1248,11,,,,3626.81,0
8833010,10:05:19,10:05:19,1249,12,,,,3805.21,0
8833010,10:05:37,10:05:37,1250,13,,,,3984.16,0
8833010,10:05:59,10:05:59,1251,14,,,,4197.81,0
8833010,10:06:20,10:06:20,1225,15,,,,4388.58,0
8833010,10:10:00,10:10:00,1475,16,,1,,6503.04,
893010,14:55:00,14:55:00,9872,1,,,1,0,
893010,14:57:48,14:57:48,1456,2,,,,959.29,0
893010,14:58:32,14:58:32,1457,3,,,,1206.97,0
893010,14:59:30,14:59:30,1458,4,,,,1441.69,0
893010,15:00:16,15:00:16,1459,5,,,,1682.77,0
893010,15:01:25,15:01:25,1460,6,,,,1998.91,0
893010,15:02:00,15:02:00,1461,7,,,,2200.81,
893010,15:03:27,15:03:27,1468,8,,,,2657.2,0
893010,15:03:59,15:03:59,7760,9,,,,2827.69,0
893010,15:05:00,15:05:00,1470,10,,,,3113.29,
893010,15:05:57,15:05:57,1248,11,,,,3626.81,0
893010,15:06:19,15:06:19,1249,12,,,,3805.21,0
893010,15:06:37,15:06:37,1250,13,,,,3984.16,0
893010,15:06:59,15:06:59,1251,14,,,,4197.81,0
893010,15:07:20,15:07:20,1225,15,,,,4388.58,0
893010,15:11:00,15:11:00,1475,16,,1,,6503.04,
11155010,17:41:00,17:41:00,1475,1,,,1,0,
11155010,17:45:29,17:45:29,1176,2,,,,2086.29,0
11155010,17:45:52,17:45:52,1177,3,,,,2267.69,0
11155010,17:46:40,17:46:40,1178,4,,,,2631.95,0
11155010,17:47:00,17:47:00,1476,5,,,,2741.62,
11155010,17:47:18,17:47:18,9587,6,,,,2916.61,0
11155010,17:48:00,17:48:00,1478,7,,,,3329.23,
11155010,17:49:37,17:49:37,1479,8,,,,3509.98,0
11155010,17:51:06,17:51:06,1480,9,,,,3745.51,0
11155010,17:52:00,17:52:00,1481,10,,,,3914.89,
11155010,17:53:14,17:53:14,1487,11,,,,4316.67,0
11155010,17:53:56,17:53:56,1488,12,,,,4527.97,0
11155010,17:55:38,17:55:38,1489,13,,,,4965.67,0
11155010,17:56:11,17:56:11,1490,14,,,,5148.8,0
11155010,17:56:58,17:56:58,1491,15,,,,5327.16,0
11155010,17:58:00,17:58:00,1492,16,,,,5677.81,0
11155010,17:59:00,17:59:00,9873,17,,1,,6006.51,
12979010,10:10:00,10:10:00,1475,1,,,1,0,
12979010,10:14:29,10:14:29,1176,2,,,,2086.29,0
12979010,10:14:52,10:14:52,1177,3,,,,2267.69,0
12979010,10:15:40,10:15:40,1178,4,,,,2631.95,0
12979010,10:16:00,10:16:00,1476,5,,,,2741.62,
12979010,10:16:18,10:16:18,9587,6,,,,2916.61,0
12979010,10:17:00,10:17:00,1478,7,,,,3329.23,
12979010,10:18:13,10:18:13,1479,8,,,,3509.98,0
12979010,10:19:19,10:19:19,1480,9,,,,3745.51,0
12979010,10:20:00,10:20:00,1481,10,,,,3914.89,
12979010,10:21:03,10:21:03,1487,11,,,,4316.67,0
12979010,10:21:40,10:21:40,1488,12,,,,4527.97,0
12979010,10:23:07,10:23:07,1489,13,,,,4965.67,0
12979010,10:23:35,10:23:35,1490,14,,,,5148.8,0
12979010,10:24:15,10:24:15,1491,15,,,,5327.16,0
12979010,10:25:08,10:25:08,1492,16,,,,5677.81,0
12979010,10:26:00,10:26:00,9873,17,,1,,6006.51,
13592070,10:40:00,10:40:00,1475,1,,,1,0,
13592070,10:43:44,10:43:44,1176,2,,,,2086.29,0
13592070,10:44:03,10:44:03,1177,3,,,,2267.69,0
13592070,10:44:43,10:44:43,1178,4,,,,2631.95,0
13592070,10:45:00,10:45:00,1476,5,,,,2741.62,
13592070,10:45:36,10:45:36,9587,6,,,,2916.61,0
13592070,10:47:00,10:47:00,1478,7,,,,3329.23,
13592070,10:48:13,10:48:13,1479,8,,,,3509.98,0
13592070,10:49:19,10:49:19,1480,9,,,,3745.51,0
13592070,10:50:00,10:50:00,1481,10,,,,3914.89,
13592070,10:51:03,10:51:03,1487,11,,,,4316.67,0
13592070,10:51:40,10:51:40,1488,12,,,,4527.97,0
13592070,10:53:07,10:53:07,1489,13,,,,4965.67,0
13592070,10:53:35,10:53:35,1490,14,,,,5148.8,0
13592070,10:54:15,10:54:15,1491,15,,,,5327.16,0
13592070,10:55:08,10:55:08,1492,16,,,,5677.81,0
13592070,10:56:00,10:56:00,9873,17,,1,,6006.51,
14577070,13:14:00,13:14:00,1475,1,,,1,0,
14577070,13:17:44,13:17:44,1176,2,,,,2086.29,0
14577070,13:18:03,13:18:03,1177,3,,,,2267.69,0
14577070,13:18:43,13:18:43,1178,4,,,,2631.95,0
14577070,13:19:00,13:19:00,1476,5,,,,2741.62,
14577070,13:19:36,13:19:36,9587,6,,,,2916.61,0
14577070,13:21:00,13:21:00,1478,7,,,,3329.23,
14577070,13:22:37,13:22:37,1479,8,,,,3509.98,0
14577070,13:24:06,13:24:06,1480,9,,,,3745.51,0
14577070,13:25:00,13:25:00,1481,10,,,,3914.89,
14577070,13:26:14,13:26:14,1487,11,,,,4316.67,0
14577070,13:26:56,13:26:56,1488,12,,,,4527.97,0
14577070,13:28:38,13:28:38,1489,13,,,,4965.67,0
14577070,13:29:11,13:29:11,1490,14,,,,5148.8,0
14577070,13:29:58,13:29:58,1491,15,,,,5327.16,0
14577070,13:31:00,13:31:00,1492,16,,,,5677.81,0
14577070,13:32:00,13:32:00,9873,17,,1,,6006.51,
14839070,17:41:00,17:41:00,1475,1,,,1,0,
14839070,17:44:44,17:44:44,1176,2,,,,2086.29,0
14839070,17:45:03,17:45:03,1177,3,,,,2267.69,0
14839070,17:45:43,17:45:43,1178,4,,,,2631.95,0
14839070,17:46:00,17:46:00,1476,5,,,,2741.62,
14839070,17:46:36,17:46:36,9587,6,,,,2916.61,0
14839070,17:48:00,17:48:00,1478,7,,,,3329.23,
14839070,17:49:37,17:49:37,1479,8,,,,3509.98,0
14839070,17:51:06,17:51:06,1480,9,,,,3745.51,0
14839070,17:52:00,17:52:00,1481,10,,,,3914.89,
14839070,17:53:14,17:53:14,1487,11,,,,4316.67,0
14839070,17:53:56,17:53:56,1488,12,,,,4527.97,0
14839070,17:55:38,17:55:38,1489,13,,,,4965.67,0
14839070,17:56:11,17:56:11,1490,14,,,,5148.8,0
14839070,17:56:58,17:56:58,1491,15,,,,5327.16,0
14839070,17:58:00,17:58:00,1492,16,,,,5677.81,0
14839070,17:59:00,17:59:00,9873,17,,1,,6006.51,
14964010,12:05:00,12:05:00,1475,1,,,1,0,
14964010,12:09:29,12:09:29,1176,2,,,,2086.29,0
14964010,12:09:52,12:09:52,1177,3,,,,2267.69,0
14964010,12:10:40,12:10:40,1178,4,,,,2631.95,0
14964010,12:11:00,12:11:00,1476,5,,,,2741.62,
14964010,12:11:18,12:11:18,9587,6,,,,2916.61,0
14964010,12:12:00,12:12:00,1478,7,,,,3329.23,
14964010,12:13:37,12:13:37,1479,8,,,,3509.98,0
14964010,12:15:06,12:15:06,1480,9,,,,3745.51,0
14964010,12:16:00,12:16:00,1481,10,,,,3914.89,
14964010,12:17:14,12:17:14,1487,11,,,,4316.67,0
14964010,12:17:56,12:17:56,1488,12,,,,4527.97,0
14964010,12:19:38,12:19:38,1489,13,,,,4965.67,0
14964010,12:20:11,12:20:11,1490,14,,,,5148.8,0
14964010,12:20:58,12:20:58,1491,15,,,,5327.16,0
14964010,12:22:00,12:22:00,1492,16,,,,5677.81,0
14964010,12:23:00,12:23:00,9873,17,,1,,6006.51,
15911070,09:40:00,09:40:00,1475,1,,,1,0,
15911070,09:43:44,09:43:44,1176,2,,,,2086.29,0
15911070,09:44:03,09:44:03,1177,3,,,,2267.69,0
15911070,09:44:43,09:44:43,1178,4,,,,2631.95,0
15911070,09:45:00,09:45:00,1476,5,,,,2741.62,
15911070,09:45:36,09:45:36,9587,6,,,,2916.61,0
15911070,09:47:00,09:47:00,1478,7,,,,3329.23,
15911070,09:48:13,09:48:13,1479,8,,,,3509.98,0
15911070,09:49:19,09:49:19,1480,9,,,,3745.51,0
15911070,09:50:00,09:50:00,1481,10,,,,3914.89,
15911070,09:50:53,09:50:53,1487,11,,,,4316.67,0
15911070,09:51:23,09:51:23,1488,12,,,,4527.97,0
15911070,09:52:36,09:52:36,1489,13,,,,4965.67,0
15911070,09:52:59,09:52:59,1490,14,,,,5148.8,0
15911070,09:53:33,09:53:33,1491,15,,,,5327.16,0
15911070,09:54:17,09:54:17,1492,16,,,,5677.81,0
15911070,09:55:00,09:55:00,9873,17,,1,,6006.51,
16259070,09:10:00,09:10:00,1475,1,,,1,0,
16259070,09:13:44,09:13:44,1176,2,,,,2086.29,0
16259070,09:14:03,09:14:03,1177,3,,,,2267.69,0
16259070,09:14:43,09:14:43,1178,4,,,,2631.95,0
16259070,09:15:00,09:15:00,1476,5,,,,2741.62,
16259070,09:15:36,09:15:36,9587,6,,,,2916.61,0
16259070,09:17:00,09:17:00,1478,7,,,,3329.23,
16259070,09:18:13,09:18:13,1479,8,,,,3509.98,0
16259070,09:19:19,09:19:19,1480,9,,,,3745.51,0
16259070,09:20:00,09:20:00,1481,10,,,,3914.89,
16259070,09:20:53,09:20:53,1487,11,,,,4316.67,0
16259070,09:21:23,09:21:23,1488,12,,,,4527.97,0
16259070,09:22:36,09:22:36,1489,13,,,,4965.67,0
16259070,09:22:59,09:22:59,1490,14,,,,5148.8,0
16259070,09:23:33,09:23:33,1491,15,,,,5327.16,0
16259070,09:24:17,09:24:17,1492,16,,,,5677.81,0
16259070,09:25:00,09:25:00,9873,17,,1,,6006.51,
17319010,12:39:00,12:39:00,1475,1,,,1,0,
17319010,12:43:29,12:43:29,1176,2,,,,2086.29,0
17319010,12:43:52,12:43:52,1177,3,,,,2267.69,0
17319010,12:44:40,12:44:40,1178,4,,,,2631.95,0
17319010,12:45:00,12:45:00,1476,5,,,,2741.62,
17319010,12:45:18,12:45:18,9587,6,,,,2916.61,0
17319010,12:46:00,12:46:00,1478,7,,,,3329.23,
17319010,12:47:37,12:47:37,1479,8,,,,3509.98,0
17319010,12:49:06,12:49:06,1480,9,,,,3745.51,0
17319010,12:50:00,12:50:00,1481,10,,,,3914.89,
17319010,12:51:14,12:51:14,1487,11,,,,4316.67,0
17319010,12:51:56,12:51:56,1488,12,,,,4527.97,0
17319010,12:53:38,12:53:38,1489,13,,,,4965.67,0
17319010,12:54:11,12:54:11,1490,14,,,,5148.8,0
17319010,12:54:58,12:54:58,1491,15,,,,5327.16,0
17319010,12:56:00,12:56:00,1492,16,,,,5677.81,0
17319010,12:57:00,12:57:00,9873,17,,1,,6006.51,
17585070,15:41:00,15:41:00,1475,1,,,1,0,
17585070,15:44:44,15:44:44,1176,2,,,,2086.29,0
17585070,15:45:03,15:45:03,1177,3,,,,2267.69,0
17585070,15:45:43,15:45:43,1178,4,,,,2631.95,0
17585070,15:46:00,15:46:00,1476,5,,,,2741.62,
17585070,15:46:36,15:46:36,9587,6,,,,2916.61,0
17585070,15:48:00,15:48:00,1478,7,,,,3329.23,
17585070,15:49:37,15:49:37,1479,8,,,,3509.98,0
17585070,15:51:06,15:51:06,1480,9,,,,3745.51,0
17585070,15:52:00,15:52:00,1481,10,,,,3914.89,
17585070,15:53:14,15:53:14,1487,11,,,,4316.67,0
17585070,15:53:56,15:53:56,1488,12,,,,4527.97,0
17585070,15:55:38,15:55:38,1489,13,,,,4965.67,0
17585070,15:56:11,15:56:11,1490,14,,,,5148.8,0
17585070,15:56:58,15:56:58,1491,15,,,,5327.16,0
17585070,15:58:00,15:58:00,1492,16,,,,5677.81,0
17585070,15:59:00,15:59:00,9873,17,,1,,6006.51,
18074070,16:41:00,16:41:00,1475,1,,,1,0,
18074070,16:44:44,16:44:44,1176,2,,,,2086.29,0
18074070,16:45:03,16:45:03,1177,3,,,,2267.69,0
18074070,16:45:43,16:45:43,1178,4,,,,2631.95,0
18074070,16:46:00,16:46:00,1476,5,,,,2741.62,
18074070,16:46:36,16:46:36,9587,6,,,,2916.61,0
18074070,16:48:00,16:48:00,1478,7,,,,3329.23,
18074070,16:49:37,16:49:37,1479,8,,,,3509.98,0
18074070,16:51:06,16:51:06,1480,9,,,,3745.51,0
18074070,16:52:00,16:52:00,1481,10,,,,3914.89,
18074070,16:53:14,16:53:14,1487,11,,,,4316.67,0
18074070,16:53:56,16:53:56,1488,12,,,,4527.97,0
18074070,16:55:38,16:55:38,1489,13,,,,4965.67,0
18074070,16:56:11,16:56:11,1490,14,,,,5148.8,0
18074070,16:56:58,16:56:58,1491,15,,,,5327.16,0
18074070,16:58:00,16:58:00,1492,16,,,,5677.81,0
18074070,16:59:00,16:59:00,9873,17,,1,,6006.51,
18161070,11:40:00,11:40:00,1475,1,,,1,0,
18161070,11:43:44,11:43:44,1176,2,,,,2086.29,0
18161070,11:44:03,11:44:03,1177,3,,,,2267.69,0
18161070,11:44:43,11:44:43,1178,4,,,,2631.95,0
18161070,11:45:00,11:45:00,1476,5,,,,2741.62,
18161070,11:45:36,11:45:36,9587,6,,,,2916.61,0
18161070,11:47:00,11:47:00,1478,7,,,,3329.23,
18161070,11:48:13,11:48:13,1479,8,,,,3509.98,0
18161070,11:49:19,11:49:19,1480,9,,,,3745.51,0
18161070,11:50:00,11:50:00,1481,10,,,,3914.89,
18161070,11:51:03,11:51:03,1487,11,,,,4316.67,0
18161070,11:51:40,11:51:40,1488,12,,,,4527.97,0
18161070,11:53:07,11:53:07,1489,13,,,,4965.67,0
18161070,11:53:35,11:53:35,1490,14,,,,5148.8,0
18161070,11:54:15,11:54:15,1491,15,,,,5327.16,0
18161070,11:55:08,11:55:08,1492,16,,,,5677.81,0
18161070,11:56:00,11:56:00,9873,17,,1,,6006.51,
19217070,13:48:00,13:48:00,1475,1,,,1,0,
19217070,13:51:44,13:51:44,1176,2,,,,2086.29,0
19217070,13:52:03,13:52:03,1177,3,,,,2267.69,0
19217070,13:52:43,13:52:43,1178,4,,,,2631.95,0
19217070,13:53:00,13:53:00,1476,5,,,,2741.62,
19217070,13:53:36,13:53:36,9587,6,,,,2916.61,0
19217070,13:55:00,13:55:00,1478,7,,,,3329.23,
19217070,13:56:37,13:56:37,1479,8,,,,3509.98,0
19217070,13:58:06,13:58:06,1480,9,,,,3745.51,0
19217070,13:59:00,13:59:00,1481,10,,,,3914.89,
19217070,14:00:14,14:00:14,1487,11,,,,4316.67,0
19217070,14:00:56,14:00:56,1488,12,,,,4527.97,0
19217070,14:02:38,14:02:38,1489,13,,,,4965.67,0
19217070,14:03:11,14:03:11,1490,14,,,,5148.8,0
19217070,14:03:58,14:03:58,1491,15,,,,5327.16,0
19217070,14:05:00,14:05:00,1492,16,,,,5677.81,0
19217070,14:06:00,14:06:00,9873,17,,1,,6006.51,
2010010,15:41:00,15:41:00,1475,1,,,1,0,
2010010,15:45:29,15:45:29,1176,2,,,,2086.29,0
2010010,15:45:52,15:45:52,1177,3,,,,2267.69,0
2010010,15:46:40,15:46:40,1178,4,,,,2631.95,0
2010010,15:47:00,15:47:00,1476,5,,,,2741.62,
2010010,15:47:18,15:47:18,9587,6,,,,2916.61,0
2010010,15:48:00,15:48:00,1478,7,,,,3329.23,
2010010,15:49:37,15:49:37,1479,8,,,,3509.98,0
2010010,15:51:06,15:51:06,1480,9,,,,3745.51,0
2010010,15:52:00,15:52:00,1481,10,,,,3914.89,
2010010,15:53:14,15:53:14,1487,11,,,,4316.67,0
2010010,15:53:56,15:53:56,1488,12,,,,4527.97,0
2010010,15:55:38,15:55:38,1489,13,,,,4965.67,0
2010010,15:56:11,15:56:11,1490,14,,,,5148.8,0
2010010,15:56:58,15:56:58,1491,15,,,,5327.16,0
2010010,15:58:00,15:58:00,1492,16,,,,5677.81,0
2010010,15:59:00,15:59:00,9873,17,,1,,6006.51,
20700010,13:48:00,13:48:00,1475,1,,,1,0,
20700010,13:52:29,13:52:29,1176,2,,,,2086.29,0
20700010,13:52:52,13:52:52,1177,3,,,,2267.69,0
20700010,13:53:40,13:53:40,1178,4,,,,2631.95,0
20700010,13:54:00,13:54:00,1476,5,,,,2741.62,
20700010,13:54:18,13:54:18,9587,6,,,,2916.61,0
20700010,13:55:00,13:55:00,1478,7,,,,3329.23,
20700010,13:56:37,13:56:37,1479,8,,,,3509.98,0
20700010,13:58:06,13:58:06,1480,9,,,,3745.51,0
20700010,13:59:00,13:59:00,1481,10,,,,3914.89,
20700010,14:00:14,14:00:14,1487,11,,,,4316.67,0
20700010,14:00:56,14:00:56,1488,12,,,,4527.97,0
20700010,14:02:38,14:02:38,1489,13,,,,4965.67,0
20700010,14:03:11,14:03:11,1490,14,,,,5148.8,0
20700010,14:03:58,14:03:58,1491,15,,,,5327.16,0
20700010,14:05:00,14:05:00,1492,16,,,,5677.81,0
20700010,14:06:00,14:06:00,9873,17,,1,,6006.51,
21010010,16:41:00,16:41:00,1475,1,,,1,0,
21010010,16:45:29,16:45:29,1176,2,,,,2086.29,0
21010010,16:45:52,16:45:52,1177,3,,,,2267.69,0
21010010,16:46:40,16:46:40,1178,4,,,,2631.95,0
21010010,16:47:00,16:47:00,1476,5,,,,2741.62,
21010010,16:47:18,16:47:18,9587,6,,,,2916.61,0
21010010,16:48:00,16:48:00,1478,7,,,,3329.23,
21010010,16:49:37,16:49:37,1479,8,,,,3509.98,0
21010010,16:51:06,16:51:06,1480,9,,,,3745.51,0
21010010,16:52:00,16:52:00,1481,10,,,,3914.89,
21010010,16:53:14,16:53:14,1487,11,,,,4316.67,0
21010010,16:53:56,16:53:56,1488,12,,,,4527.97,0
21010010,16:55:38,16:55:38,1489,13,,,,4965.67,0
21010010,16:56:11,16:56:11,1490,14,,,,5148.8,0
21010010,16:56:58,16:56:58,1491,15,,,,5327.16,0
21010010,16:58:00,16:58:00,1492,16,,,,5677.81,0
21010010,16:59:00,16:59:00,9873,17,,1,,6006.51,
22198070,16:11:00,16:11:00,1475,1,,,1,0,
22198070,16:14:44,16:14:44,1176,2,,,,2086.29,0
22198070,16:15:03,16:15:03,1177,3,,,,2267.69,0
22198070,16:15:43,16:15:43,1178,4,,,,2631.95,0
22198070,16:16:00,16:16:00,1476,5,,,,2741.62,
22198070,16:16:36,16:16:36,9587,6,,,,2916.61,0
22198070,16:18:00,16:18:00,1478,7,,,,3329.23,
22198070,16:19:37,16:19:37,1479,8,,,,3509.98,0
22198070,16:21:06,16:21:06,1480,9,,,,3745.51,0
22198070,16:22:00,16:22:00,1481,10,,,,3914.89,
22198070,16:23:14,16:23:14,1487,11,,,,4316.67,0
22198070,16:23:56,16:23:56,1488,12,,,,4527.97,0
22198070,16:25:38,16:25:38,1489,13,,,,4965.67,0
22198070,16:26:11,16:26:11,1490,14,,,,5148.8,0
22198070,16:26:58,16:26:58,1491,15,,,,5327.16,0
22198070,16:28:00,16:28:00,1492,16,,,,5677.81,0
22198070,16:29:00,16:29:00,9873,17,,1,,6006.51,
22510070,14:11:00,14:11:00,1475,1,,,1,0,
22510070,14:14:44,14:14:44,1176,2,,,,2086.29,0
22510070,14:15:03,14:15:03,1177,3,,,,2267.69,0
22510070,14:15:43,14:15:43,1178,4,,,,2631.95,0
22510070,14:16:00,14:16:00,1476,5,,,,2741.62,
22510070,14:16:36,14:16:36,9587,6,,,,2916.61,0
22510070,14:18:00,14:18:00,1478,7,,,,3329.23,
22510070,14:19:37,14:19:37,1479,8,,,,3509.98,0
22510070,14:21:06,14:21:06,1480,9,,,,3745.51,0
22510070,14:22:00,14:22:00,1481,10,,,,3914.89,
22510070,14:23:14,14:23:14,1487,11,,,,4316.67,0
22510070,14:23:56,14:23:56,1488,12,,,,4527.97,0
22510070,14:25:38,14:25:38,1489,13,,,,4965.67,0
22510070,14:26:11,14:26:11,1490,14,,,,5148.8,0
22510070,14:26:58,14:26:58,1491,15,,,,5327.16,0
22510070,14:28:00,14:28:00,1492,16,,,,5677.81,0
22510070,14:29:00,14:29:00,9873,17,,1,,6006.51,
24624070,15:11:00,15:11:00,1475,1,,,1,0,
24624070,15:14:44,15:14:44,1176,2,,,,2086.29,0
24624070,15:15:03,15:15:03,1177,3,,,,2267.69,0
24624070,15:15:43,15:15:43,1178,4,,,,2631.95,0
24624070,15:16:00,15:16:00,1476,5,,,,2741.62,
24624070,15:16:36,15:16:36,9587,6,,,,2916.61,0
24624070,15:18:00,15:18:00,1478,7,,,,3329.23,
24624070,15:19:37,15:19:37,1479,8,,,,3509.98,0
24624070,15:21:06,15:21:06,1480,9,,,,3745.51,0
24624070,15:22:00,15:22:00,1481,10,,,,3914.89,
24624070,15:23:14,15:23:14,1487,11,,,,4316.67,0
24624070,15:23:56,15:23:56,1488,12,,,,4527.97,0
24624070,15:25:38,15:25:38,1489,13,,,,4965.67,0
24624070,15:26:11,15:26:11,1490,14,,,,5148.8,0
24624070,15:26:58,15:26:58,1491,15,,,,5327.16,0
24624070,15:28:00,15:28:00,1492,16,,,,5677.81,0
24624070,15:29:00,15:29:00,9873,17,,1,,6006.51,
2478010,14:41:00,14:41:00,1475,1,,,1,0,
2478010,14:45:29,14:45:29,1176,2,,,,2086.29,0
2478010,14:45:52,14:45:52,1177,3,,,,2267.69,0
2478010,14:46:40,14:46:40,1178,4,,,,2631.95,0
2478010,14:47:00,14:47:00,1476,5,,,,2741.62,
2478010,14:47:18,14:47:18,9587,6,,,,2916.61,0
2478010,14:48:00,14:48:00,1478,7,,,,3329.23,
2478010,14:49:37,14:49:37,1479,8,,,,3509.98,0
2478010,14:51:06,14:51:06,1480,9,,,,3745.51,0
2478010,14:52:00,14:52:00,1481,10,,,,3914.89,
2478010,14:53:14,14:53:14,1487,11,,,,4316.67,0
2478010,14:53:56,14:53:56,1488,12,,,,4527.97,0
2478010,14:55:38,14:55:38,1489,13,,,,4965.67,0
2478010,14:56:11,14:56:11,1490,14,,,,5148.8,0
2478010,14:56:58,14:56:58,1491,15,,,,5327.16,0
2478010,14:58:00,14:58:00,1492,16,,,,5677.81,0
2478010,14:59:00,14:59:00,9873,17,,1,,6006.51,
24958070,12:39:00,12:39:00,1475,1,,,1,0,
24958070,12:42:44,12:42:44,1176,2,,,,2086.29,0
24958070,12:43:03,12:43:03,1177,3,,,,2267.69,0
24958070,12:43:43,12:43:43,1178,4,,,,2631.95,0
24958070,12:44:00,12:44:00,1476,5,,,,2741.62,
24958070,12:44:36,12:44:36,9587,6,,,,2916.61,0
24958070,12:46:00,12:46:00,1478,7,,,,3329.23,
24958070,12:47:37,12:47:37,1479,8,,,,3509.98,0
24958070,12:49:06,12:49:06,1480,9,,,,3745.51,0
24958070,12:50:00,12:50:00,1481,10,,,,3914.89,
24958070,12:51:14,12:51:14,1487,11,,,,4316.67,0
24958070,12:51:56,12:51:56,1488,12,,,,4527.97,0
24958070,12:53:38,12:53:38,1489,13,,,,4965.67,0
24958070,12:54:11,12:54:11,1490,14,,,,5148.8,0
24958070,12:54:58,12:54:58,1491,15,,,,5327.16,0
24958070,12:56:00,12:56:00,1492,16,,,,5677.81,0
24958070,12:57:00,12:57:00,9873,17,,1,,6006.51,
2790010,13:14:00,13:14:00,1475,1,,,1,0,
2790010,13:18:29,13:18:29,1176,2,,,,2086.29,0
2790010,13:18:52,13:18:52,1177,3,,,,2267.69,0
2790010,13:19:40,13:19:40,1178,4,,,,2631.95,0
2790010,13:20:00,13:20:00,1476,5,,,,2741.62,
2790010,13:20:18,13:20:18,9587,6,,,,2916.61,0
2790010,13:21:00,13:21:00,1478,7,,,,3329.23,
2790010,13:22:37,13:22:37,1479,8,,,,3509.98,0
2790010,13:24:06,13:24:06,1480,9,,,,3745.51,0
2790010,13:25:00,13:25:00,1481,10,,,,3914.89,
2790010,13:26:14,13:26:14,1487,11,,,,4316.67,0
2790010,13:26:56,13:26:56,1488,12,,,,4527.97,0
2790010,13:28:38,13:28:38,1489,13,,,,4965.67,0
2790010,13:29:11,13:29:11,1490,14,,,,5148.8,0
2790010,13:29:58,13:29:58,1491,15,,,,5327.16,0
2790010,13:31:00,13:31:00,1492,16,,,,5677.81,0
2790010,13:32:00,13:32:00,9873,17,,1,,6006.51,
3308070,12:05:00,12:05:00,1475,1,,,1,0,
3308070,12:08:44,12:08:44,1176,2,,,,2086.29,0
3308070,12:09:03,12:09:03,1177,3,,,,2267.69,0
3308070,12:09:43,12:09:43,1178,4,,,,2631.95,0
3308070,12:10:00,12:10:00,1476,5,,,,2741.62,
3308070,12:10:36,12:10:36,9587,6,,,,2916.61,0
3308070,12:12:00,12:12:00,1478,7,,,,3329.23,
3308070,12:13:37,12:13:37,1479,8,,,,3509.98,0
3308070,12:15:06,12:15:06,1480,9,,,,3745.51,0
3308070,12:16:00,12:16:00,1481,10,,,,3914.89,
3308070,12:17:14,12:17:14,1487,11,,,,4316.67,0
3308070,12:17:56,12:17:56,1488,12,,,,4527.97,0
3308070,12:19:38,12:19:38,1489,13,,,,4965.67,0
3308070,12:20:11,12:20:11,1490,14,,,,5148.8,0
3308070,12:20:58,12:20:58,1491,15,,,,5327.16,0
3308070,12:22:00,12:22:00,1492,16,,,,5677.81,0
3308070,12:23:00,12:23:00,9873,17,,1,,6006.51,
3642010,15:11:00,15:11:00,1475,1,,,1,0,
3642010,15:15:29,15:15:29,1176,2,,,,2086.29,0
3642010,15:15:52,15:15:52,1177,3,,,,2267.69,0
3642010,15:16:40,15:16:40,1178,4,,,,2631.95,0
3642010,15:17:00,15:17:00,1476,5,,,,2741.62,
3642010,15:17:18,15:17:18,9587,6,,,,2916.61,0
3642010,15:18:00,15:18:00,1478,7,,,,3329.23,
3642010,15:19:37,15:19:37,1479,8,,,,3509.98,0
3642010,15:21:06,15:21:06,1480,9,,,,3745.51,0
3642010,15:22:00,15:22:00,1481,10,,,,3914.89,
3642010,15:23:14,15:23:14,1487,11,,,,4316.67,0
3642010,15:23:56,15:23:56,1488,12,,,,4527.97,0
3642010,15:25:38,15:25:38,1489,13,,,,4965.67,0
3642010,15:26:11,15:26:11,1490,14,,,,5148.8,0
3642010,15:26:58,15:26:58,1491,15,,,,5327.16,0
3642010,15:28:00,15:28:00,1492,16,,,,5677.81,0
3642010,15:29:00,15:29:00,9873,17,,1,,6006.51,
3932070,10:10:00,10:10:00,1475,1,,,1,0,
3932070,10:13:44,10:13:44,1176,2,,,,2086.29,0
3932070,10:14:03,10:14:03,1177,3,,,,2267.69,0
3932070,10:14:43,10:14:43,1178,4,,,,2631.95,0
3932070,10:15:00,10:15:00,1476,5,,,,2741.62,
3932070,10:15:36,10:15:36,9587,6,,,,2916.61,0
3932070,10:17:00,10:17:00,1478,7,,,,3329.23,
3932070,10:18:13,10:18:13,1479,8,,,,3509.98,0
3932070,10:19:19,10:19:19,1480,9,,,,3745.51,0
3932070,10:20:00,10:20:00,1481,10,,,,3914.89,
3932070,10:21:03,10:21:03,1487,11,,,,4316.67,0
3932070,10:21:40,10:21:40,1488,12,,,,4527.97,0
3932070,10:23:07,10:23:07,1489,13,,,,4965.67,0
3932070,10:23:35,10:23:35,1490,14,,,,5148.8,0
3932070,10:24:15,10:24:15,1491,15,,,,5327.16,0
3932070,10:25:08,10:25:08,1492,16,,,,5677.81,0
3932070,10:26:00,10:26:00,9873,17,,1,,6006.51,
4235070,14:41:00,14:41:00,1475,1,,,1,0,
4235070,14:44:44,14:44:44,1176,2,,,,2086.29,0
4235070,14:45:03,14:45:03,1177,3,,,,2267.69,0
4235070,14:45:43,14:45:43,1178,4,,,,2631.95,0
4235070,14:46:00,14:46:00,1476,5,,,,2741.62,
4235070,14:46:36,14:46:36,9587,6,,,,2916.61,0
4235070,14:48:00,14:48:00,1478,7,,,,3329.23,
4235070,14:49:37,14:49:37,1479,8,,,,3509.98,0
4235070,14:51:06,14:51:06,1480,9,,,,3745.51,0
4235070,14:52:00,14:52:00,1481,10,,,,3914.89,
4235070,14:53:14,14:53:14,1487,11,,,,4316.67,0
4235070,14:53:56,14:53:56,1488,12,,,,4527.97,0
4235070,14:55:38,14:55:38,1489,13,,,,4965.67,0
4235070,14:56:11,14:56:11,1490,14,,,,5148.8,0
4235070,14:56:58,14:56:58,1491,15,,,,5327.16,0
4235070,14:58:00,14:58:00,1492,16,,,,5677.81,0
4235070,14:59:00,14:59:00,9873,17,,1,,6006.51,
5728010,14:11:00,14:11:00,1475,1,,,1,0,
5728010,14:15:29,14:15:29,1176,2,,,,2086.29,0
5728010,14:15:52,14:15:52,1177,3,,,,2267.69,0
5728010,14:16:40,14:16:40,1178,4,,,,2631.95,0
5728010,14:17:00,14:17:00,1476,5,,,,2741.62,
5728010,14:17:18,14:17:18,9587,6,,,,2916.61,0
5728010,14:18:00,14:18:00,1478,7,,,,3329.23,
5728010,14:19:37,14:19:37,1479,8,,,,3509.98,0
5728010,14:21:06,14:21:06,1480,9,,,,3745.51,0
5728010,14:22:00,14:22:00,1481,10,,,,3914.89,
5728010,14:23:14,14:23:14,1487,11,,,,4316.67,0
5728010,14:23:56,14:23:56,1488,12,,,,4527.97,0
5728010,14:25:38,14:25:38,1489,13,,,,4965.67,0
5728010,14:26:11,14:26:11,1490,14,,,,5148.8,0
5728010,14:26:58,14:26:58,1491,15,,,,5327.16,0
5728010,14:28:00,14:28:00,1492,16,,,,5677.81,0
5728010,14:29:00,14:29:00,9873,17,,1,,6006.51,
5834070,11:10:00,11:10:00,1475,1,,,1,0,
5834070,11:13:44,11:13:44,1176,2,,,,2086.29,0
5834070,11:14:03,11:14:03,1177,3,,,,2267.69,0
5834070,11:14:43,11:14:43,1178,4,,,,2631.95,0
5834070,11:15:00,11:15:00,1476,5,,,,2741.62,
5834070,11:15:36,11:15:36,9587,6,,,,2916.61,0
5834070,11:17:00,11:17:00,1478,7,,,,3329.23,
5834070,11:18:13,11:18:13,1479,8,,,,3509.98,0
5834070,11:19:19,11:19:19,1480,9,,,,3745.51,0
5834070,11:20:00,11:20:00,1481,10,,,,3914.89,
5834070,11:21:03,11:21:03,1487,11,,,,4316.67,0
5834070,11:21:40,11:21:40,1488,12,,,,4527.97,0
5834070,11:23:07,11:23:07,1489,13,,,,4965.67,0
5834070,11:23:35,11:23:35,1490,14,,,,5148.8,0
5834070,11:24:15,11:24:15,1491,15,,,,5327.16,0
5834070,11:25:08,11:25:08,1492,16,,,,5677.81,0
5834070,11:26:00,11:26:00,9873,17,,1,,6006.51,
5881010,09:10:00,09:10:00,1475,1,,,1,0,
5881010,09:14:29,09:14:29,1176,2,,,,2086.29,0
5881010,09:14:52,09:14:52,1177,3,,,,2267.69,0
5881010,09:15:40,09:15:40,1178,4,,,,2631.95,0
5881010,09:16:00,09:16:00,1476,5,,,,2741.62,
5881010,09:16:18,09:16:18,9587,6,,,,2916.61,0
5881010,09:17:00,09:17:00,1478,7,,,,3329.23,
5881010,09:18:13,09:18:13,1479,8,,,,3509.98,0
5881010,09:19:19,09:19:19,1480,9,,,,3745.51,0
5881010,09:20:00,09:20:00,1481,10,,,,3914.89,
5881010,09:20:53,09:20:53,1487,11,,,,4316.67,0
5881010,09:21:23,09:21:23,1488,12,,,,4527.97,0
5881010,09:22:36,09:22:36,1489,13,,,,4965.67,0
5881010,09:22:59,09:22:59,1490,14,,,,5148.8,0
5881010,09:23:33,09:23:33,1491,15,,,,5327.16,0
5881010,09:24:17,09:24:17,1492,16,,,,5677.81,0
5881010,09:25:00,09:25:00,9873,17,,1,,6006.51,
6233010,16:11:00,16:11:00,1475,1,,,1,0,
6233010,16:15:29,16:15:29,1176,2,,,,2086.29,0
6233010,16:15:52,16:15:52,1177,3,,,,2267.69,0
6233010,16:16:40,16:16:40,1178,4,,,,2631.95,0
6233010,16:17:00,16:17:00,1476,5,,,,2741.62,
6233010,16:17:18,16:17:18,9587,6,,,,2916.61,0
6233010,16:18:00,16:18:00,1478,7,,,,3329.23,
6233010,16:19:37,16:19:37,1479,8,,,,3509.98,0
6233010,16:21:06,16:21:06,1480,9,,,,3745.51,0
6233010,16:22:00,16:22:00,1481,10,,,,3914.89,
6233010,16:23:14,16:23:14,1487,11,,,,4316.67,0
6233010,16:23:56,16:23:56,1488,12,,,,4527.97,0
6233010,16:25:38,16:25:38,1489,13,,,,4965.67,0
6233010,16:26:11,16:26:11,1490,14,,,,5148.8,0
6233010,16:26:58,16:26:58,1491,15,,,,5327.16,0
6233010,16:28:00,16:28:00,1492,16,,,,5677.81,0
6233010,16:29:00,16:29:00,9873,17,,1,,6006.51,
7465010,11:10:00,11:10:00,1475,1,,,1,0,
7465010,11:14:29,11:14:29,1176,2,,,,2086.29,0
7465010,11:14:52,11:14:52,1177,3,,,,2267.69,0
7465010,11:15:40,11:15:40,1178,4,,,,2631.95,0
7465010,11:16:00,11:16:00,1476,5,,,,2741.62,
7465010,11:16:18,11:16:18,9587,6,,,,2916.61,0
7465010,11:17:00,11:17:00,1478,7,,,,3329.23,
7465010,11:18:13,11:18:13,1479,8,,,,3509.98,0
7465010,11:19:19,11:19:19,1480,9,,,,3745.51,0
7465010,11:20:00,11:20:00,1481,10,,,,3914.89,
7465010,11:21:03,11:21:03,1487,11,,,,4316.67,0
7465010,11:21:40,11:21:40,1488,12,,,,4527.97,0
7465010,11:23:07,11:23:07,1489,13,,,,4965.67,0
7465010,11:23:35,11:23:35,1490,14,,,,5148.8,0
7465010,11:24:15,11:24:15,1491,15,,,,5327.16,0
7465010,11:25:08,11:25:08,1492,16,,,,5677.81,0
7465010,11:26:00,11:26:00,9873,17,,1,,6006.51,
75070,17:11:00,17:11:00,1475,1,,,1,0,
75070,17:14:44,17:14:44,1176,2,,,,2086.29,0
75070,17:15:03,17:15:03,1177,3,,,,2267.69,0
75070,17:15:43,17:15:43,1178,4,,,,2631.95,0
75070,17:16:00,17:16:00,1476,5,,,,2741.62,
75070,17:16:36,17:16:36,9587,6,,,,2916.61,0
75070,17:18:00,17:18:00,1478,7,,,,3329.23,
75070,17:19:37,17:19:37,1479,8,,,,3509.98,0
75070,17:21:06,17:21:06,1480,9,,,,3745.51,0
75070,17:22:00,17:22:00,1481,10,,,,3914.89,
75070,17:23:14,17:23:14,1487,11,,,,4316.67,0
75070,17:23:56,17:23:56,1488,12,,,,4527.97,0
75070,17:25:38,17:25:38,1489,13,,,,4965.67,0
75070,17:26:11,17:26:11,1490,14,,,,5148.8,0
75070,17:26:58,17:26:58,1491,15,,,,5327.16,0
75070,17:28:00,17:28:00,1492,16,,,,5677.81,0
75070,17:29:00,17:29:00,9873,17,,1,,6006.51,
9012010,17:11:00,17:11:00,1475,1,,,1,0,
9012010,17:15:29,17:15:29,1176,2,,,,2086.29,0
9012010,17:15:52,17:15:52,1177,3,,,,2267.69,0
9012010,17:16:40,17:16:40,1178,4,,,,2631.95,0
9012010,17:17:00,17:17:00,1476,5,,,,2741.62,
9012010,17:17:18,17:17:18,9587,6,,,,2916.61,0
9012010,17:18:00,17:18:00,1478,7,,,,3329.23,
9012010,17:19:37,17:19:37,1479,8,,,,3509.98,0
9012010,17:21:06,17:21:06,1480,9,,,,3745.51,0
9012010,17:22:00,17:22:00,1481,10,,,,3914.89,
9012010,17:23:14,17:23:14,1487,11,,,,4316.67,0
9012010,17:23:56,17:23:56,1488,12,,,,4527.97,0
9012010,17:25:38,17:25:38,1489,13,,,,4965.67,0
9012010,17:26:11,17:26:11,1490,14,,,,5148.8,0
9012010,17:26:58,17:26:58,1491,15,,,,5327.16,0
9012010,17:28:00,17:28:00,1492,16,,,,5677.81,0
9012010,17:29:00,17:29:00,9873,17,,1,,6006.51,
10176070,10:07:00,10:07:00,9945,1,,,1,0,
10176070,10:08:36,10:08:36,2608,2,,,,800.54,0
10176070,10:09:12,10:09:12,686,3,,,,1016.7,0
10176070,10:09:38,10:09:38,2609,4,,,,1181.98,0
10176070,10:10:18,10:10:18,3492,5,,,,1465.29,0
10176070,10:10:52,10:10:52,3493,6,,,,1732.1,0
10176070,10:11:18,10:11:18,3494,7,,,,1892.98,0
10176070,10:12:00,10:12:00,3495,8,,,,2165.01,
10176070,10:13:00,10:13:00,648,9,,,,2521.92,0
10176070,10:14:03,10:14:03,2178,10,,,,2899.68,0
10176070,10:14:28,10:14:28,10055,11,,,,3012.66,0
10176070,10:15:00,10:15:00,2180,12,,,,3209.88,0
10176070,10:15:42,10:15:42,2181,13,,,,3442.41,0
10176070,10:16:18,10:16:18,2182,14,,,,3635.36,0
10176070,10:17:12,10:17:12,2183,15,,,,3893.17,0
10176070,10:18:07,10:18:07,2184,16,,,,4197.67,0
10176070,10:18:34,10:18:34,2185,17,,,,4365.02,0
10176070,10:18:59,10:18:59,2186,18,,,,4504.2,0
10176070,10:19:37,10:19:37,3496,19,,,,4727.71,0
10176070,10:20:21,10:20:21,2193,20,,,,5007.59,0
10176070,10:20:59,10:20:59,2194,21,,,,5187.42,0
10176070,10:22:16,10:22:16,3497,22,,,,5553.25,0
10176070,10:22:48,10:22:48,3498,23,,,,5724.91,0
10176070,10:23:15,10:23:15,6985,24,,,,5880.14,0
10176070,10:23:40,10:23:40,3499,25,,,,6042.43,0
10176070,10:24:45,10:24:45,2356,26,,,,6398.02,0
10176070,10:25:27,10:25:27,2357,27,,,,6628.16,0
10176070,10:26:05,10:26:05,2358,28,,,,6856.01,0
10176070,10:27:00,10:27:00,31,29,,,,7185.54,
10176070,10:27:41,10:27:41,32,30,,,,7454.44,0
10176070,10:28:24,10:28:24,33,31,,,,7746.84,0
10176070,10:29:01,10:29:01,34,32,,,,8005.52,0
10176070,10:29:49,10:29:49,35,33,,,,8326.1,0
10176070,10:30:30,10:30:30,9636,34,,,,8607.83,0
10176070,10:31:20,10:31:20,37,35,,,,8951.08,0
10176070,10:32:02,10:32:02,38,36,,,,9243.42,0
10176070,10:32:41,10:32:41,39,37,,,,9518,0
10176070,10:33:04,10:33:04,40,38,,,,9663.35,0
10176070,10:33:36,10:33:36,41,39,,,,9919.95,0
10176070,10:34:00,10:34:00,42,40,,,,10075.56,
10176070,10:34:16,10:34:16,43,41,,,,10264.73,0
10176070,10:34:42,10:34:42,3506,42,,,,10678.45,0
10176070,10:35:05,10:35:05,3508,43,,,,11035.08,0
10176070,10:36:48,10:36:48,3509,44,,,,12563.47,0
10176070,10:37:22,10:37:22,3510,45,,,,13082.18,0
10176070,10:37:45,10:37:45,8414,46,,,,13463.32,0
10176070,10:38:00,10:38:00,3512,47,,,,13700.44,
10176070,10:38:23,10:38:23,3513,48,,,,13964.84,0
10176070,10:39:03,10:39:03,3514,49,,,,14325.31,0
10176070,10:39:50,10:39:50,8595,50,,,,14704.96,0
10176070,10:40:21,10:40:21,3516,51,,,,14932.04,0
10176070,10:40:43,10:40:43,3517,52,,,,15054.74,0
10176070,10:41:24,10:41:24,3518,53,,,,15362.08,0
10176070,10:41:49,10:41:49,3519,54,,,,15535.77,0
10176070,10:43:14,10:43:14,3520,55,,,,16084.37,0
10176070,10:43:50,10:43:50,3521,56,,,,16325.55,0
10176070,10:45:12,10:45:12,3522,57,,,,16563.97,0
10176070,10:46:40,10:46:40,3523,58,,,,17020.7,0
10176070,10:47:08,10:47:08,9512,59,,,,17223.58,0
10176070,10:48:00,10:48:00,9515,60,,,,17757.9,
10176070,10:49:32,10:49:32,10586,61,,,,18549.93,0
10176070,10:50:18,10:50:18,8076,62,,,,18911.05,0
10176070,10:50:56,10:50:56,10035,63,,,,19200.84,0
10176070,10:51:38,10:51:38,6597,64,,,,19506.72,0
10176070,10:52:39,10:52:39,6598,65,,,,19999.54,0
10176070,10:53:09,10:53:09,3105,66,,,,20198.28,0
10176070,10:53:41,10:53:41,7834,67,,,,20476.87,0
10176070,10:54:00,10:54:00,9516,68,,,,20687.31,
10176070,10:59:00,10:59:00,9518,69,,1,,20977.64,
10221090,20:50:00,20:50:00,9945,1,,,1,0,
10221090,20:52:33,20:52:33,2608,2,,,,800.54,0
10221090,20:53:31,20:53:31,686,3,,,,1016.7,0
10221090,20:54:13,20:54:13,2609,4,,,,1181.98,0
10221090,20:55:16,20:55:16,3492,5,,,,1465.29,0
10221090,20:56:11,20:56:11,3493,6,,,,1732.1,0
10221090,20:56:53,20:56:53,3494,7,,,,1892.98,0
10221090,20:58:00,20:58:00,3495,8,,,,2165.01,
10221090,20:58:52,20:58:52,648,9,,,,2521.92,0
10221090,20:59:47,20:59:47,2178,10,,,,2899.68,0
10221090,21:00:09,21:00:09,10055,11,,,,3012.66,0
10221090,21:00:36,21:00:36,2180,12,,,,3209.88,0
10221090,21:01:12,21:01:12,2181,13,,,,3442.41,0
10221090,21:01:43,21:01:43,2182,14,,,,3635.36,0
10221090,21:02:30,21:02:30,2183,15,,,,3893.17,0
10221090,21:03:18,21:03:18,2184,16,,,,4197.67,0
10221090,21:03:41,21:03:41,2185,17,,,,4365.02,0
10221090,21:04:03,21:04:03,2186,18,,,,4504.2,0
10221090,21:04:36,21:04:36,3496,19,,,,4727.71,0
10221090,21:05:14,21:05:14,2193,20,,,,5007.59,0
10221090,21:05:47,21:05:47,2194,21,,,,5187.42,0
10221090,21:06:54,21:06:54,3497,22,,,,5553.25,0
10221090,21:07:21,21:07:21,3498,23,,,,5724.91,0
10221090,21:07:45,21:07:45,6985,24,,,,5880.14,0
10221090,21:08:07,21:08:07,3499,25,,,,6042.43,0
10221090,21:09:03,21:09:03,2356,26,,,,6398.02,0
10221090,21:09:40,21:09:40,2357,27,,,,6628.16,0
10221090,21:10:12,21:10:12,2358,28,,,,6856.01,0
10221090,21:11:00,21:11:00,31,29,,,,7185.54,
10221090,21:11:52,21:11:52,32,30,,,,7454.44,0
10221090,21:12:48,21:12:48,33,31,,,,7746.84,0
10221090,21:13:36,21:13:36,34,32,,,,8005.52,0
10221090,21:14:38,21:14:38,35,33,,,,8326.1,0
10221090,21:15:31,21:15:31,9636,34,,,,8607.83,0
10221090,21:16:35,21:16:35,37,35,,,,8951.08,0
10221090,21:17:28,21:17:28,38,36,,,,9243.42,0
10221090,21:18:18,21:18:18,39,37,,,,9518,0
10221090,21:18:48,21:18:48,40,38,,,,9663.35,0
10221090,21:19:30,21:19:30,41,39,,,,9919.95,0
10221090,21:20:00,21:20:00,42,40,,,,10075.56,
10221090,21:20:25,21:20:25,43,41,,,,10264.73,0
10221090,21:21:04,21:21:04,3506,42,,,,10678.45,0
10221090,21:21:38,21:21:38,3508,43,,,,11035.08,0
10221090,21:24:12,21:24:12,3509,44,,,,12563.47,0
10221090,21:25:03,21:25:03,3510,45,,,,13082.18,0
10221090,21:25:37,21:25:37,8414,46,,,,13463.32,0
10221090,21:26:00,21:26:00,3512,47,,,,13700.44,
10221090,21:26:25,21:26:25,3513,48,,,,13964.84,0
10221090,21:27:09,21:27:09,3514,49,,,,14325.31,0
10221090,21:28:01,21:28:01,8595,50,,,,14704.96,0
10221090,21:28:35,21:28:35,3516,51,,,,14932.04,0
10221090,21:28:59,21:28:59,3517,52,,,,15054.74,0
10221090,21:29:44,21:29:44,3518,53,,,,15362.08,0
10221090,21:30:12,21:30:12,3519,54,,,,15535.77,0
10221090,21:31:46,21:31:46,3520,55,,,,16084.37,0
10221090,21:32:25,21:32:25,3521,56,,,,16325.55,0
10221090,21:33:55,21:33:55,3522,57,,,,16563.97,0
10221090,21:35:32,21:35:32,3523,58,,,,17020.7,0
10221090,21:36:03,21:36:03,9512,59,,,,17223.58,0
10221090,21:37:00,21:37:00,9515,60,,,,17757.9,
10221090,21:39:19,21:39:19,10586,61,,,,18549.93,0
10221090,21:40:27,21:40:27,8076,62,,,,18911.05,0
10221090,21:41:24,21:41:24,10035,63,,,,19200.84,0
10221090,21:42:27,21:42:27,6597,64,,,,19506.72,0
10221090,21:43:59,21:43:59,6598,65,,,,19999.54,0
10221090,21:44:44,21:44:44,3105,66,,,,20198.28,0
10221090,21:45:31,21:45:31,7834,67,,,,20476.87,0
10221090,21:46:00,21:46:00,9516,68,,,,20687.31,
10221090,21:51:00,21:51:00,9518,69,,1,,20977.64,
10221100,20:50:00,20:50:00,9945,1,,,1,0,
10221100,20:52:33,20:52:33,2608,2,,,,800.54,0
10221100,20:53:31,20:53:31,686,3,,,,1016.7,0
10221100,20:54:13,20:54:13,2609,4,,,,1181.98,0
10221100,20:55:16,20:55:16,3492,5,,,,1465.29,0
10221100,20:56:11,20:56:11,3493,6,,,,1732.1,0
10221100,20:56:53,20:56:53,3494,7,,,,1892.98,0
10221100,20:58:00,20:58:00,3495,8,,,,2165.01,
10221100,20:58:52,20:58:52,648,9,,,,2521.92,0
10221100,20:59:47,20:59:47,2178,10,,,,2899.68,0
10221100,21:00:09,21:00:09,10055,11,,,,3012.66,0
10221100,21:00:36,21:00:36,2180,12,,,,3209.88,0
10221100,21:01:12,21:01:12,2181,13,,,,3442.41,0
10221100,21:01:43,21:01:43,2182,14,,,,3635.36,0
10221100,21:02:30,21:02:30,2183,15,,,,3893.17,0
10221100,21:03:18,21:03:18,2184,16,,,,4197.67,0
10221100,21:03:41,21:03:41,2185,17,,,,4365.02,0
10221100,21:04:03,21:04:03,2186,18,,,,4504.2,0
10221100,21:04:36,21:04:36,3496,19,,,,4727.71,0
10221100,21:05:14,21:05:14,2193,20,,,,5007.59,0
10221100,21:05:47,21:05:47,2194,21,,,,5187.42,0
10221100,21:06:54,21:06:54,3497,22,,,,5553.25,0
10221100,21:07:21,21:07:21,3498,23,,,,5724.91,0
10221100,21:07:45,21:07:45,6985,24,,,,5880.14,0
10221100,21:08:07,21:08:07,3499,25,,,,6042.43,0
10221100,21:09:03,21:09:03,2356,26,,,,6398.02,0
10221100,21:09:40,21:09:40,2357,27,,,,6628.16,0
10221100,21:10:12,21:10:12,2358,28,,,,6856.01,0
10221100,21:11:00,21:11:00,31,29,,,,7185.54,
10221100,21:11:52,21:11:52,32,30,,,,7454.44,0
10221100,21:12:48,21:12:48,33,31,,,,7746.84,0
10221100,21:13:36,21:13:36,34,32,,,,8005.52,0
10221100,21:14:38,21:14:38,35,33,,,,8326.1,0
10221100,21:15:31,21:15:31,9636,34,,,,8607.83,0
10221100,21:16:35,21:16:35,37,35,,,,8951.08,0
10221100,21:17:28,21:17:28,38,36,,,,9243.42,0
10221100,21:18:18,21:18:18,39,37,,,,9518,0
10221100,21:18:48,21:18:48,40,38,,,,9663.35,0
10221100,21:19:30,21:19:30,41,39,,,,9919.95,0
10221100,21:20:00,21:20:00,42,40,,,,10075.56,
10221100,21:20:25,21:20:25,43,41,,,,10264.73,0
10221100,21:21:04,21:21:04,3506,42,,,,10678.45,0
10221100,21:21:38,21:21:38,3508,43,,,,11035.08,0
10221100,21:24:12,21:24:12,3509,44,,,,12563.47,0
10221100,21:25:03,21:25:03,3510,45,,,,13082.18,0
10221100,21:25:37,21:25:37,8414,46,,,,13463.32,0
10221100,21:26:00,21:26:00,3512,47,,,,13700.44,
10221100,21:26:25,21:26:25,3513,48,,,,13964.84,0
10221100,21:27:09,21:27:09,3514,49,,,,14325.31,0
10221100,21:28:01,21:28:01,8595,50,,,,14704.96,0
10221100,21:28:35,21:28:35,3516,51,,,,14932.04,0
10221100,21:28:59,21:28:59,3517,52,,,,15054.74,0
10221100,21:29:44,21:29:44,3518,53,,,,15362.08,0
10221100,21:30:12,21:30:12,3519,54,,,,15535.77,0
10221100,21:31:46,21:31:46,3520,55,,,,16084.37,0
10221100,21:32:25,21:32:25,3521,56,,,,16325.55,0
10221100,21:33:55,21:33:55,3522,57,,,,16563.97,0
10221100,21:35:32,21:35:32,3523,58,,,,17020.7,0
10221100,21:36:03,21:36:03,9512,59,,,,17223.58,0
10221100,21:37:00,21:37:00,9515,60,,,,17757.9,
10221100,21:39:19,21:39:19,10586,61,,,,18549.93,0
10221100,21:40:27,21:40:27,8076,62,,,,18911.05,0
10221100,21:41:24,21:41:24,10035,63,,,,19200.84,0
10221100,21:42:27,21:42:27,6597,64,,,,19506.72,0
10221100,21:43:59,21:43:59,6598,65,,,,19999.54,0
10221100,21:44:44,21:44:44,3105,66,,,,20198.28,0
10221100,21:45:31,21:45:31,7834,67,,,,20476.87,0
10221100,21:46:00,21:46:00,9516,68,,,,20687.31,
10221100,21:51:00,21:51:00,9518,69,,1,,20977.64,
10221110,20:50:00,20:50:00,9945,1,,,1,0,
10221110,20:52:33,20:52:33,2608,2,,,,800.54,0
10221110,20:53:31,20:53:31,686,3,,,,1016.7,0
10221110,20:54:13,20:54:13,2609,4,,,,1181.98,0
10221110,20:55:16,20:55:16,3492,5,,,,1465.29,0
10221110,20:56:11,20:56:11,3493,6,,,,1732.1,0
10221110,20:56:53,20:56:53,3494,7,,,,1892.98,0
10221110,20:58:00,20:58:00,3495,8,,,,2165.01,
10221110,20:58:52,20:58:52,648,9,,,,2521.92,0
10221110,20:59:47,20:59:47,2178,10,,,,2899.68,0
10221110,21:00:09,21:00:09,10055,11,,,,3012.66,0
10221110,21:00:36,21:00:36,2180,12,,,,3209.88,0
10221110,21:01:12,21:01:12,2181,13,,,,3442.41,0
10221110,21:01:43,21:01:43,2182,14,,,,3635.36,0
10221110,21:02:30,21:02:30,2183,15,,,,3893.17,0
10221110,21:03:18,21:03:18,2184,16,,,,4197.67,0
10221110,21:03:41,21:03:41,2185,17,,,,4365.02,0
10221110,21:04:03,21:04:03,2186,18,,,,4504.2,0
10221110,21:04:36,21:04:36,3496,19,,,,4727.71,0
10221110,21:05:14,21:05:14,2193,20,,,,5007.59,0
10221110,21:05:47,21:05:47,2194,21,,,,5187.42,0
10221110,21:06:54,21:06:54,3497,22,,,,5553.25,0
10221110,21:07:21,21:07:21,3498,23,,,,5724.91,0
10221110,21:07:45,21:07:45,6985,24,,,,5880.14,0
10221110,21:08:07,21:08:07,3499,25,,,,6042.43,0
10221110,21:09:03,21:09:03,2356,26,,,,6398.02,0
10221110,21:09:40,21:09:40,2357,27,,,,6628.16,0
10221110,21:10:12,21:10:12,2358,28,,,,6856.01,0
10221110,21:11:00,21:11:00,31,29,,,,7185.54,
10221110,21:11:52,21:11:52,32,30,,,,7454.44,0
10221110,21:12:48,21:12:48,33,31,,,,7746.84,0
10221110,21:13:36,21:13:36,34,32,,,,8005.52,0
10221110,21:14:38,21:14:38,35,33,,,,8326.1,0
10221110,21:15:31,21:15:31,9636,34,,,,8607.83,0
10221110,21:16:35,21:16:35,37,35,,,,8951.08,0
10221110,21:17:28,21:17:28,38,36,,,,9243.42,0
10221110,21:18:18,21:18:18,39,37,,,,9518,0
10221110,21:18:48,21:18:48,40,38,,,,9663.35,0
10221110,21:19:30,21:19:30,41,39,,,,9919.95,0
10221110,21:20:00,21:20:00,42,40,,,,10075.56,
10221110,21:20:25,21:20:25,43,41,,,,10264.73,0
10221110,21:21:04,21:21:04,3506,42,,,,10678.45,0
10221110,21:21:38,21:21:38,3508,43,,,,11035.08,0
10221110,21:24:12,21:24:12,3509,44,,,,12563.47,0
10221110,21:25:03,21:25:03,3510,45,,,,13082.18,0
10221110,21:25:37,21:25:37,8414,46,,,,13463.32,0
10221110,21:26:00,21:26:00,3512,47,,,,13700.44,
10221110,21:26:25,21:26:25,3513,48,,,,13964.84,0
10221110,21:27:09,21:27:09,3514,49,,,,14325.31,0
10221110,21:28:01,21:28:01,8595,50,,,,14704.96,0
10221110,21:28:35,21:28:35,3516,51,,,,14932.04,0
10221110,21:28:59,21:28:59,3517,52,,,,15054.74,0
10221110,21:29:44,21:29:44,3518,53,,,,15362.08,0
10221110,21:30:12,21:30:12,3519,54,,,,15535.77,0
10221110,21:31:46,21:31:46,3520,55,,,,16084.37,0
10221110,21:32:25,21:32:25,3521,56,,,,16325.55,0
10221110,21:33:55,21:33:55,3522,57,,,,16563.97,0
10221110,21:35:32,21:35:32,3523,58,,,,17020.7,0
10221110,21:36:03,21:36:03,9512,59,,,,17223.58,0
10221110,21:37:00,21:37:00,9515,60,,,,17757.9,
10221110,21:39:19,21:39:19,10586,61,,,,18549.93,0
10221110,21:40:27,21:40:27,8076,62,,,,18911.05,0
10221110,21:41:24,21:41:24,10035,63,,,,19200.84,0
10221110,21:42:27,21:42:27,6597,64,,,,19506.72,0
10221110,21:43:59,21:43:59,6598,65,,,,19999.54,0
10221110,21:44:44,21:44:44,3105,66,,,,20198.28,0
10221110,21:45:31,21:45:31,7834,67,,,,20476.87,0
10221110,21:46:00,21:46:00,9516,68,,,,20687.31,
10221110,21:51:00,21:51:00,9518,69,,1,,20977.64,
10221120,20:50:00,20:50:00,9945,1,,,1,0,
10221120,20:52:33,20:52:33,2608,2,,,,800.54,0
10221120,20:53:31,20:53:31,686,3,,,,1016.7,0
10221120,20:54:13,20:54:13,2609,4,,,,1181.98,0
10221120,20:55:16,20:55:16,3492,5,,,,1465.29,0
10221120,20:56:11,20:56:11,3493,6,,,,1732.1,0
10221120,20:56:53,20:56:53,3494,7,,,,1892.98,0
10221120,20:58:00,20:58:00,3495,8,,,,2165.01,
10221120,20:58:52,20:58:52,648,9,,,,2521.92,0
10221120,20:59:47,20:59:47,2178,10,,,,2899.68,0
10221120,21:00:09,21:00:09,10055,11,,,,3012.66,0
10221120,21:00:36,21:00:36,2180,12,,,,3209.88,0
10221120,21:01:12,21:01:12,2181,13,,,,3442.41,0
10221120,21:01:43,21:01:43,2182,14,,,,3635.36,0
10221120,21:02:30,21:02:30,2183,15,,,,3893.17,0
10221120,21:03:18,21:03:18,2184,16,,,,4197.67,0
10221120,21:03:41,21:03:41,2185,17,,,,4365.02,0
10221120,21:04:03,21:04:03,2186,18,,,,4504.2,0
10221120,21:04:36,21:04:36,3496,19,,,,4727.71,0
10221120,21:05:14,21:05:14,2193,20,,,,5007.59,0
10221120,21:05:47,21:05:47,2194,21,,,,5187.42,0
10221120,21:06:54,21:06:54,3497,22,,,,5553.25,0
10221120,21:07:21,21:07:21,3498,23,,,,5724.91,0
10221120,21:07:45,21:07:45,6985,24,,,,5880.14,0
10221120,21:08:07,21:08:07,3499,25,,,,6042.43,0
10221120,21:09:03,21:09:03,2356,26,,,,6398.02,0
10221120,21:09:40,21:09:40,2357,27,,,,6628.16,0
10221120,21:10:12,21:10:12,2358,28,,,,6856.01,0
10221120,21:11:00,21:11:00,31,29,,,,7185.54,
10221120,21:11:52,21:11:52,32,30,,,,7454.44,0
10221120,21:12:48,21:12:48,33,31,,,,7746.84,0
10221120,21:13:36,21:13:36,34,32,,,,8005.52,0
10221120,21:14:38,21:14:38,35,33,,,,8326.1,0
10221120,21:15:31,21:15:31,9636,34,,,,8607.83,0
10221120,21:16:35,21:16:35,37,35,,,,8951.08,0
10221120,21:17:28,21:17:28,38,36,,,,9243.42,0
10221120,21:18:18,21:18:18,39,37,,,,9518,0
10221120,21:18:48,21:18:48,40,38,,,,9663.35,0
10221120,21:19:30,21:19:30,41,39,,,,9919.95,0
10221120,21:20:00,21:20:00,42,40,,,,10075.56,
10221120,21:20:25,21:20:25,43,41,,,,10264.73,0
10221120,21:21:04,21:21:04,3506,42,,,,10678.45,0
10221120,21:21:38,21:21:38,3508,43,,,,11035.08,0
10221120,21:24:12,21:24:12,3509,44,,,,12563.47,0
10221120,21:25:03,21:25:03,3510,45,,,,13082.18,0
10221120,21:25:37,21:25:37,8414,46,,,,13463.32,0
10221120,21:26:00,21:26:00,3512,47,,,,13700.44,
10221120,21:26:25,21:26:25,3513,48,,,,13964.84,0
10221120,21:27:09,21:27:09,3514,49,,,,14325.31,0
10221120,21:28:01,21:28:01,8595,50,,,,14704.96,0
10221120,21:28:35,21:28:35,3516,51,,,,14932.04,0
10221120,21:28:59,21:28:59,3517,52,,,,15054.74,0
10221120,21:29:44,21:29:44,3518,53,,,,15362.08,0
10221120,21:30:12,21:30:12,3519,54,,,,15535.77,0
10221120,21:31:46,21:31:46,3520,55,,,,16084.37,0
10221120,21:32:25,21:32:25,3521,56,,,,16325.55,0
10221120,21:33:55,21:33:55,3522,57,,,,16563.97,0
10221120,21:35:32,21:35:32,3523,58,,,,17020.7,0
10221120,21:36:03,21:36:03,9512,59,,,,17223.58,0
10221120,21:37:00,21:37:00,9515,60,,,,17757.9,
10221120,21:39:19,21:39:19,10586,61,,,,18549.93,0
10221120,21:40:27,21:40:27,8076,62,,,,18911.05,0
10221120,21:41:24,21:41:24,10035,63,,,,19200.84,0
10221120,21:42:27,21:42:27,6597,64,,,,19506.72,0
10221120,21:43:59,21:43:59,6598,65,,,,19999.54,0
10221120,21:44:44,21:44:44,3105,66,,,,20198.28,0
10221120,21:45:31,21:45:31,7834,67,,,,20476.87,0
10221120,21:46:00,21:46:00,9516,68,,,,20687.31,
10221120,21:51:00,21:51:00,9518,69,,1,,20977.64,
10221130,20:50:00,20:50:00,9945,1,,,1,0,
10221130,20:52:33,20:52:33,2608,2,,,,800.54,0
10221130,20:53:31,20:53:31,686,3,,,,1016.7,0
10221130,20:54:13,20:54:13,2609,4,,,,1181.98,0
10221130,20:55:16,20:55:16,3492,5,,,,1465.29,0
10221130,20:56:11,20:56:11,3493,6,,,,1732.1,0
10221130,20:56:53,20:56:53,3494,7,,,,1892.98,0
10221130,20:58:00,20:58:00,3495,8,,,,2165.01,
10221130,20:58:52,20:58:52,648,9,,,,2521.92,0
10221130,20:59:47,20:59:47,2178,10,,,,2899.68,0
10221130,21:00:09,21:00:09,10055,11,,,,3012.66,0
10221130,21:00:36,21:00:36,2180,12,,,,3209.88,0
10221130,21:01:12,21:01:12,2181,13,,,,3442.41,0
10221130,21:01:43,21:01:43,2182,14,,,,3635.36,0
10221130,21:02:30,21:02:30,2183,15,,,,3893.17,0
10221130,21:03:18,21:03:18,2184,16,,,,4197.67,0
10221130,21:03:41,21:03:41,2185,17,,,,4365.02,0
10221130,21:04:03,21:04:03,2186,18,,,,4504.2,0
10221130,21:04:36,21:04:36,3496,19,,,,4727.71,0
10221130,21:05:14,21:05:14,2193,20,,,,5007.59,0
10221130,21:05:47,21:05:47,2194,21,,,,5187.42,0
10221130,21:06:54,21:06:54,3497,22,,,,5553.25,0
10221130,21:07:21,21:07:21,3498,23,,,,5724.91,0
10221130,21:07:45,21:07:45,6985,24,,,,5880.14,0
10221130,21:08:07,21:08:07,3499,25,,,,6042.43,0
10221130,21:09:03,21:09:03,2356,26,,,,6398.02,0
10221130,21:09:40,21:09:40,2357,27,,,,6628.16,0
10221130,21:10:12,21:10:12,2358,28,,,,6856.01,0
10221130,21:11:00,21:11:00,31,29,,,,7185.54,
10221130,21:11:52,21:11:52,32,30,,,,7454.44,0
10221130,21:12:48,21:12:48,33,31,,,,7746.84,0
10221130,21:13:36,21:13:36,34,32,,,,8005.52,0
10221130,21:14:38,21:14:38,35,33,,,,8326.1,0
10221130,21:15:31,21:15:31,9636,34,,,,8607.83,0
10221130,21:16:35,21:16:35,37,35,,,,8951.08,0
10221130,21:17:28,21:17:28,38,36,,,,9243.42,0
10221130,21:18:18,21:18:18,39,37,,,,9518,0
10221130,21:18:48,21:18:48,40,38,,,,9663.35,0
10221130,21:19:30,21:19:30,41,39,,,,9919.95,0
10221130,21:20:00,21:20:00,42,40,,,,10075.56,
10221130,21:20:25,21:20:25,43,41,,,,10264.73,0
10221130,21:21:04,21:21:04,3506,42,,,,10678.45,0
10221130,21:21:38,21:21:38,3508,43,,,,11035.08,0
10221130,21:24:12,21:24:12,3509,44,,,,12563.47,0
10221130,21:25:03,21:25:03,3510,45,,,,13082.18,0
10221130,21:25:37,21:25:37,8414,46,,,,13463.32,0
10221130,21:26:00,21:26:00,3512,47,,,,13700.44,
10221130,21:26:25,21:26:25,3513,48,,,,13964.84,0
10221130,21:27:09,21:27:09,3514,49,,,,14325.31,0
10221130,21:28:01,21:28:01,8595,50,,,,14704.96,0
10221130,21:28:35,21:28:35,3516,51,,,,14932.04,0
10221130,21:28:59,21:28:59,3517,52,,,,15054.74,0
10221130,21:29:44,21:29:44,3518,53,,,,15362.08,0
10221130,21:30:12,21:30:12,3519,54,,,,15535.77,0
10221130,21:31:46,21:31:46,3520,55,,,,16084.37,0
10221130,21:32:25,21:32:25,3521,56,,,,16325.55,0
10221130,21:33:55,21:33:55,3522,57,,,,16563.97,0
10221130,21:35:32,21:35:32,3523,58,,,,17020.7,0
10221130,21:36:03,21:36:03,9512,59,,,,17223.58,0
10221130,21:37:00,21:37:00,9515,60,,,,17757.9,
10221130,21:39:19,21:39:19,10586,61,,,,18549.93,0
10221130,21:40:27,21:40:27,8076,62,,,,18911.05,0
10221130,21:41:24,21:41:24,10035,63,,,,19200.84,0
10221130,21:42:27,21:42:27,6597,64,,,,19506.72,0
10221130,21:43:59,21:43:59,6598,65,,,,19999.54,0
10221130,21:44:44,21:44:44,3105,66,,,,20198.28,0
10221130,21:45:31,21:45:31,7834,67,,,,20476.87,0
10221130,21:46:00,21:46:00,9516,68,,,,20687.31,
10221130,21:51:00,21:51:00,9518,69,,1,,20977.64,
10407070,16:07:00,16:07:00,9945,1,,,1,0,
10407070,16:08:55,16:08:55,2608,2,,,,800.54,0
10407070,16:09:38,16:09:38,686,3,,,,1016.7,0
10407070,16:10:10,16:10:10,2609,4,,,,1181.98,0
10407070,16:10:57,16:10:57,3492,5,,,,1465.29,0
10407070,16:11:38,16:11:38,3493,6,,,,1732.1,0
10407070,16:12:10,16:12:10,3494,7,,,,1892.98,0
10407070,16:13:00,16:13:00,3495,8,,,,2165.01,
10407070,16:14:08,16:14:08,648,9,,,,2521.92,0
10407070,16:15:20,16:15:20,2178,10,,,,2899.68,0
10407070,16:15:48,16:15:48,10055,11,,,,3012.66,0
10407070,16:16:24,16:16:24,2180,12,,,,3209.88,0
10407070,16:17:12,16:17:12,2181,13,,,,3442.41,0
10407070,16:17:52,16:17:52,2182,14,,,,3635.36,0
10407070,16:18:54,16:18:54,2183,15,,,,3893.17,0
10407070,16:19:56,16:19:56,2184,16,,,,4197.67,0
10407070,16:20:26,16:20:26,2185,17,,,,4365.02,0
10407070,16:20:55,16:20:55,2186,18,,,,4504.2,0
10407070,16:21:38,16:21:38,3496,19,,,,4727.71,0
10407070,16:22:28,16:22:28,2193,20,,,,5007.59,0
10407070,16:23:11,16:23:11,2194,21,,,,5187.42,0
10407070,16:24:39,16:24:39,3497,22,,,,5553.25,0
10407070,16:25:14,16:25:14,3498,23,,,,5724.91,0
10407070,16:25:45,16:25:45,6985,24,,,,5880.14,0
10407070,16:26:14,16:26:14,3499,25,,,,6042.43,0
10407070,16:27:27,16:27:27,2356,26,,,,6398.02,0
10407070,16:28:15,16:28:15,2357,27,,,,6628.16,0
10407070,16:28:58,16:28:58,2358,28,,,,6856.01,0
10407070,16:30:00,16:30:00,31,29,,,,7185.54,
10407070,16:30:46,16:30:46,32,30,,,,7454.44,0
10407070,16:31:36,16:31:36,33,31,,,,7746.84,0
10407070,16:32:18,16:32:18,34,32,,,,8005.52,0
10407070,16:33:14,16:33:14,35,33,,,,8326.1,0
10407070,16:34:01,16:34:01,9636,34,,,,8607.83,0
10407070,16:34:58,16:34:58,37,35,,,,8951.08,0
10407070,16:35:45,16:35:45,38,36,,,,9243.42,0
10407070,16:36:30,16:36:30,39,37,,,,9518,0
10407070,16:36:56,16:36:56,40,38,,,,9663.35,0
10407070,16:37:33,16:37:33,41,39,,,,9919.95,0
10407070,16:38:00,16:38:00,42,40,,,,10075.56,
10407070,16:38:16,16:38:16,43,41,,,,10264.73,0
10407070,16:38:42,16:38:42,3506,42,,,,10678.45,0
10407070,16:39:05,16:39:05,3508,43,,,,11035.08,0
10407070,16:40:48,16:40:48,3509,44,,,,12563.47,0
10407070,16:41:22,16:41:22,3510,45,,,,13082.18,0
10407070,16:41:45,16:41:45,8414,46,,,,13463.32,0
10407070,16:42:00,16:42:00,3512,47,,,,13700.44,
10407070,16:42:23,16:42:23,3513,48,,,,13964.84,0
10407070,16:43:03,16:43:03,3514,49,,,,14325.31,0
10407070,16:43:50,16:43:50,8595,50,,,,14704.96,0
10407070,16:44:21,16:44:21,3516,51,,,,14932.04,0
10407070,16:44:43,16:44:43,3517,52,,,,15054.74,0
10407070,16:45:24,16:45:24,3518,53,,,,15362.08,0
10407070,16:45:49,16:45:49,3519,54,,,,15535.77,0
10407070,16:47:14,16:47:14,3520,55,,,,16084.37,0
10407070,16:47:50,16:47:50,3521,56,,,,16325.55,0
10407070,16:49:12,16:49:12,3522,57,,,,16563.97,0
10407070,16:50:40,16:50:40,3523,58,,,,17020.7,0
10407070,16:51:08,16:51:08,9512,59,,,,17223.58,0
10407070,16:52:00,16:52:00,9515,60,,,,17757.9,
10407070,16:53:48,16:53:48,10586,61,,,,18549.93,0
10407070,16:54:41,16:54:41,8076,62,,,,18911.05,0
10407070,16:55:25,16:55:25,10035,63,,,,19200.84,0
10407070,16:56:14,16:56:14,6597,64,,,,19506.72,0
10407070,16:57:26,16:57:26,6598,65,,,,19999.54,0
10407070,16:58:01,16:58:01,3105,66,,,,20198.28,0
10407070,16:58:37,16:58:37,7834,67,,,,20476.87,0
10407070,16:59:00,16:59:00,9516,68,,,,20687.31,
10407070,17:04:00,17:04:00,9518,69,,1,,20977.64,
10513070,09:37:00,09:37:00,9945,1,,,1,0,
10513070,09:38:36,09:38:36,2608,2,,,,800.54,0
10513070,09:39:12,09:39:12,686,3,,,,1016.7,0
10513070,09:39:38,09:39:38,2609,4,,,,1181.98,0
10513070,09:40:18,09:40:18,3492,5,,,,1465.29,0
10513070,09:40:52,09:40:52,3493,6,,,,1732.1,0
10513070,09:41:18,09:41:18,3494,7,,,,1892.98,0
10513070,09:42:00,09:42:00,3495,8,,,,2165.01,
10513070,09:43:00,09:43:00,648,9,,,,2521.92,0
10513070,09:44:03,09:44:03,2178,10,,,,2899.68,0
10513070,09:44:28,09:44:28,10055,11,,,,3012.66,0
10513070,09:45:00,09:45:00,2180,12,,,,3209.88,0
10513070,09:45:42,09:45:42,2181,13,,,,3442.41,0
10513070,09:46:18,09:46:18,2182,14,,,,3635.36,0
10513070,09:47:12,09:47:12,2183,15,,,,3893.17,0
10513070,09:48:07,09:48:07,2184,16,,,,4197.67,0
10513070,09:48:34,09:48:34,2185,17,,,,4365.02,0
10513070,09:48:59,09:48:59,2186,18,,,,4504.2,0
10513070,09:49:37,09:49:37,3496,19,,,,4727.71,0
10513070,09:50:21,09:50:21,2193,20,,,,5007.59,0
10513070,09:50:59,09:50:59,2194,21,,,,5187.42,0
10513070,09:52:16,09:52:16,3497,22,,,,5553.25,0
10513070,09:52:48,09:52:48,3498,23,,,,5724.91,0
10513070,09:53:15,09:53:15,6985,24,,,,5880.14,0
10513070,09:53:40,09:53:40,3499,25,,,,6042.43,0
10513070,09:54:45,09:54:45,2356,26,,,,6398.02,0
10513070,09:55:27,09:55:27,2357,27,,,,6628.16,0
10513070,09:56:05,09:56:05,2358,28,,,,6856.01,0
10513070,09:57:00,09:57:00,31,29,,,,7185.54,
10513070,09:57:41,09:57:41,32,30,,,,7454.44,0
10513070,09:58:24,09:58:24,33,31,,,,7746.84,0
10513070,09:59:01,09:59:01,34,32,,,,8005.52,0
10513070,09:59:49,09:59:49,35,33,,,,8326.1,0
10513070,10:00:30,10:00:30,9636,34,,,,8607.83,0
10513070,10:01:20,10:01:20,37,35,,,,8951.08,0
10513070,10:02:02,10:02:02,38,36,,,,9243.42,0
10513070,10:02:41,10:02:41,39,37,,,,9518,0
10513070,10:03:04,10:03:04,40,38,,,,9663.35,0
10513070,10:03:36,10:03:36,41,39,,,,9919.95,0
10513070,10:04:00,10:04:00,42,40,,,,10075.56,
10513070,10:04:16,10:04:16,43,41,,,,10264.73,0
10513070,10:04:42,10:04:42,3506,42,,,,10678.45,0
10513070,10:05:05,10:05:05,3508,43,,,,11035.08,0
10513070,10:06:48,10:06:48,3509,44,,,,12563.47,0
10513070,10:07:22,10:07:22,3510,45,,,,13082.18,0
10513070,10:07:45,10:07:45,8414,46,,,,13463.32,0
10513070,10:08:00,10:08:00,3512,47,,,,13700.44,
10513070,10:08:23,10:08:23,3513,48,,,,13964.84,0
10513070,10:09:03,10:09:03,3514,49,,,,14325.31,0
10513070,10:09:50,10:09:50,8595,50,,,,14704.96,0
10513070,10:10:21,10:10:21,3516,51,,,,14932.04,0
10513070,10:10:43,10:10:43,3517,52,,,,15054.74,0
10513070,10:11:24,10:11:24,3518,53,,,,15362.08,0
10513070,10:11:49,10:11:49,3519,54,,,,15535.77,0
10513070,10:13:14,10:13:14,3520,55,,,,16084.37,0
10513070,10:13:50,10:13:50,3521,56,,,,16325.55,0
10513070,10:15:12,10:15:12,3522,57,,,,16563.97,0
10513070,10:16:40,10:16:40,3523,58,,,,17020.7,0
10513070,10:17:08,10:17:08,9512,59,,,,17223.58,0
10513070,10:18:00,10:18:00,9515,60,,,,17757.9,
10513070,10:19:32,10:19:32,10586,61,,,,18549.93,0
10513070,10:20:18,10:20:18,8076,62,,,,18911.05,0
10513070,10:20:56,10:20:56,10035,63,,,,19200.84,0
10513070,10:21:38,10:21:38,6597,64,,,,19506.72,0
10513070,10:22:39,10:22:39,6598,65,,,,19999.54,0
10513070,10:23:09,10:23:09,3105,66,,,,20198.28,0
10513070,10:23:41,10:23:41,7834,67,,,,20476.87,0
10513070,10:24:00,10:24:00,9516,68,,,,20687.31,
10513070,10:29:00,10:29:00,9518,69,,1,,20977.64,
10735090,11:44:00,11:44:00,9945,1,,,1,0,
10735090,11:46:53,11:46:53,2608,2,,,,800.54,0
10735090,11:47:57,11:47:57,686,3,,,,1016.7,0
10735090,11:48:45,11:48:45,2609,4,,,,1181.98,0
10735090,11:49:56,11:49:56,3492,5,,,,1465.29,0
10735090,11:50:57,11:50:57,3493,6,,,,1732.1,0
10735090,11:51:45,11:51:45,3494,7,,,,1892.98,0
10735090,11:53:00,11:53:00,3495,8,,,,2165.01,
10735090,11:54:13,11:54:13,648,9,,,,2521.92,0
10735090,11:55:28,11:55:28,2178,10,,,,2899.68,0
10735090,11:55:58,11:55:58,10055,11,,,,3012.66,0
10735090,11:56:36,11:56:36,2180,12,,,,3209.88,0
10735090,11:57:26,11:57:26,2181,13,,,,3442.41,0
10735090,11:58:09,11:58:09,2182,14,,,,3635.36,0
10735090,11:59:15,11:59:15,2183,15,,,,3893.17,0
10735090,12:00:20,12:00:20,2184,16,,,,4197.67,0
10735090,12:00:53,12:00:53,2185,17,,,,4365.02,0
10735090,12:01:23,12:01:23,2186,18,,,,4504.2,0
10735090,12:02:08,12:02:08,3496,19,,,,4727.71,0
10735090,12:03:01,12:03:01,2193,20,,,,5007.59,0
10735090,12:03:46,12:03:46,2194,21,,,,5187.42,0
10735090,12:05:20,12:05:20,3497,22,,,,5553.25,0
10735090,12:05:57,12:05:57,3498,23,,,,5724.91,0
10735090,12:06:30,12:06:30,6985,24,,,,5880.14,0
10735090,12:07:00,12:07:00,3499,25,,,,6042.43,0
10735090,12:08:18,12:08:18,2356,26,,,,6398.02,0
10735090,12:09:09,12:09:09,2357,27,,,,6628.16,0
10735090,12:09:54,12:09:54,2358,28,,,,6856.01,0
10735090,12:11:00,12:11:00,31,29,,,,7185.54,
10735090,12:11:52,12:11:52,32,30,,,,7454.44,0
10735090,12:12:48,12:12:48,33,31,,,,7746.84,0
10735090,12:13:36,12:13:36,34,32,,,,8005.52,0
10735090,12:14:38,12:14:38,35,33,,,,8326.1,0
10735090,12:15:31,12:15:31,9636,34,,,,8607.83,0
10735090,12:16:35,12:16:35,37,35,,,,8951.08,0
10735090,12:17:28,12:17:28,38,36,,,,9243.42,0
10735090,12:18:18,12:18:18,39,37,,,,9518,0
10735090,12:18:48,12:18:48,40,38,,,,9663.35,0
10735090,12:19:30,12:19:30,41,39,,,,9919.95,0
10735090,12:20:00,12:20:00,42,40,,,,10075.56,
10735090,12:20:21,12:20:21,43,41,,,,10264.73,0
10735090,12:20:53,12:20:53,3506,42,,,,10678.45,0
10735090,12:21:21,12:21:21,3508,43,,,,11035.08,0
10735090,12:23:30,12:23:30,3509,44,,,,12563.47,0
10735090,12:24:13,12:24:13,3510,45,,,,13082.18,0
10735090,12:24:41,12:24:41,8414,46,,,,13463.32,0
10735090,12:25:00,12:25:00,3512,47,,,,13700.44,
10735090,12:25:28,12:25:28,3513,48,,,,13964.84,0
10735090,12:26:15,12:26:15,3514,49,,,,14325.31,0
10735090,12:27:12,12:27:12,8595,50,,,,14704.96,0
10735090,12:27:49,12:27:49,3516,51,,,,14932.04,0
10735090,12:28:15,12:28:15,3517,52,,,,15054.74,0
10735090,12:29:05,12:29:05,3518,53,,,,15362.08,0
10735090,12:29:35,12:29:35,3519,54,,,,15535.77,0
10735090,12:31:17,12:31:17,3520,55,,,,16084.37,0
10735090,12:32:00,12:32:00,3521,56,,,,16325.55,0
10735090,12:33:38,12:33:38,3522,57,,,,16563.97,0
10735090,12:35:24,12:35:24,3523,58,,,,17020.7,0
10735090,12:35:58,12:35:58,9512,59,,,,17223.58,0
10735090,12:37:00,12:37:00,9515,60,,,,17757.9,
10735090,12:39:03,12:39:03,10586,61,,,,18549.93,0
10735090,12:40:04,12:40:04,8076,62,,,,18911.05,0
10735090,12:40:54,12:40:54,10035,63,,,,19200.84,0
10735090,12:41:51,12:41:51,6597,64,,,,19506.72,0
10735090,12:43:13,12:43:13,6598,65,,,,19999.54,0
10735090,12:43:52,12:43:52,3105,66,,,,20198.28,0
10735090,12:44:34,12:44:34,7834,67,,,,20476.87,0
10735090,12:45:00,12:45:00,9516,68,,,,20687.31,
10735090,12:50:00,12:50:00,9518,69,,1,,20977.64,
10735100,11:44:00,11:44:00,9945,1,,,1,0,
10735100,11:46:53,11:46:53,2608,2,,,,800.54,0
10735100,11:47:57,11:47:57,686,3,,,,1016.7,0
10735100,11:48:45,11:48:45,2609,4,,,,1181.98,0
10735100,11:49:56,11:49:56,3492,5,,,,1465.29,0
10735100,11:50:57,11:50:57,3493,6,,,,1732.1,0
10735100,11:51:45,11:51:45,3494,7,,,,1892.98,0
10735100,11:53:00,11:53:00,3495,8,,,,2165.01,
10735100,11:54:13,11:54:13,648,9,,,,2521.92,0
10735100,11:55:28,11:55:28,2178,10,,,,2899.68,0
10735100,11:55:58,11:55:58,10055,11,,,,3012.66,0
10735100,11:56:36,11:56:36,2180,12,,,,3209.88,0
10735100,11:57:26,11:57:26,2181,13,,,,3442.41,0
10735100,11:58:09,11:58:09,2182,14,,,,3635.36,0
10735100,11:59:15,11:59:15,2183,15,,,,3893.17,0
10735100,12:00:20,12:00:20,2184,16,,,,4197.67,0
10735100,12:00:53,12:00:53,2185,17,,,,4365.02,0
10735100,12:01:23,12:01:23,2186,18,,,,4504.2,0
10735100,12:02:08,12:02:08,3496,19,,,,4727.71,0
10735100,12:03:01,12:03:01,2193,20,,,,5007.59,0
10735100,12:03:46,12:03:46,2194,21,,,,5187.42,0
10735100,12:05:20,12:05:20,3497,22,,,,5553.25,0
10735100,12:05:57,12:05:57,3498,23,,,,5724.91,0
10735100,12:06:30,12:06:30,6985,24,,,,5880.14,0
10735100,12:07:00,12:07:00,3499,25,,,,6042.43,0
10735100,12:08:18,12:08:18,2356,26,,,,6398.02,0
10735100,12:09:09,12:09:09,2357,27,,,,6628.16,0
10735100,12:09:54,12:09:54,2358,28,,,,6856.01,0
10735100,12:11:00,12:11:00,31,29,,,,7185.54,
10735100,12:11:52,12:11:52,32,30,,,,7454.44,0
10735100,12:12:48,12:12:48,33,31,,,,7746.84,0
10735100,12:13:36,12:13:36,34,32,,,,8005.52,0
10735100,12:14:38,12:14:38,35,33,,,,8326.1,0
10735100,12:15:31,12:15:31,9636,34,,,,8607.83,0
10735100,12:16:35,12:16:35,37,35,,,,8951.08,0
10735100,12:17:28,12:17:28,38,36,,,,9243.42,0
10735100,12:18:18,12:18:18,39,37,,,,9518,0
10735100,12:18:48,12:18:48,40,38,,,,9663.35,0
10735100,12:19:30,12:19:30,41,39,,,,9919.95,0
10735100,12:20:00,12:20:00,42,40,,,,10075.56,
10735100,12:20:21,12:20:21,43,41,,,,10264.73,0
10735100,12:20:53,12:20:53,3506,42,,,,10678.45,0
10735100,12:21:21,12:21:21,3508,43,,,,11035.08,0
10735100,12:23:30,12:23:30,3509,44,,,,12563.47,0
10735100,12:24:13,12:24:13,3510,45,,,,13082.18,0
10735100,12:24:41,12:24:41,8414,46,,,,13463.32,0
10735100,12:25:00,12:25:00,3512,47,,,,13700.44,
10735100,12:25:28,12:25:28,3513,48,,,,13964.84,0
10735100,12:26:15,12:26:15,3514,49,,,,14325.31,0
10735100,12:27:12,12:27:12,8595,50,,,,14704.96,0
10735100,12:27:49,12:27:49,3516,51,,,,14932.04,0
10735100,12:28:15,12:28:15,3517,52,,,,15054.74,0
10735100,12:29:05,12:29:05,3518,53,,,,15362.08,0
10735100,12:29:35,12:29:35,3519,54,,,,15535.77,0
10735100,12:31:17,12:31:17,3520,55,,,,16084.37,0
10735100,12:32:00,12:32:00,3521,56,,,,16325.55,0
10735100,12:33:38,12:33:38,3522,57,,,,16563.97,0
10735100,12:35:24,12:35:24,3523,58,,,,17020.7,0
10735100,12:35:58,12:35:58,9512,59,,,,17223.58,0
10735100,12:37:00,12:37:00,9515,60,,,,17757.9,
10735100,12:39:03,12:39:03,10586,61,,,,18549.93,0
10735100,12:40:04,12:40:04,8076,62,,,,18911.05,0
10735100,12:40:54,12:40:54,10035,63,,,,19200.84,0
10735100,12:41:51,12:41:51,6597,64,,,,19506.72,0
10735100,12:43:13,12:43:13,6598,65,,,,19999.54,0
10735100,12:43:52,12:43:52,3105,66,,,,20198.28,0
10735100,12:44:34,12:44:34,7834,67,,,,20476.87,0
10735100,12:45:00,12:45:00,9516,68,,,,20687.31,
10735100,12:50:00,12:50:00,9518,69,,1,,20977.64,
10735110,11:44:00,11:44:00,9945,1,,,1,0,
10735110,11:46:53,11:46:53,2608,2,,,,800.54,0
10735110,11:47:57,11:47:57,686,3,,,,1016.7,0
10735110,11:48:45,11:48:45,2609,4,,,,1181.98,0
10735110,11:49:56,11:49:56,3492,5,,,,1465.29,0
10735110,11:50:57,11:50:57,3493,6,,,,1732.1,0
10735110,11:51:45,11:51:45,3494,7,,,,1892.98,0
10735110,11:53:00,11:53:00,3495,8,,,,2165.01,
10735110,11:54:13,11:54:13,648,9,,,,2521.92,0
10735110,11:55:28,11:55:28,2178,10,,,,2899.68,0
10735110,11:55:58,11:55:58,10055,11,,,,3012.66,0
10735110,11:56:36,11:56:36,2180,12,,,,3209.88,0
10735110,11:57:26,11:57:26,2181,13,,,,3442.41,0
10735110,11:58:09,11:58:09,2182,14,,,,3635.36,0
10735110,11:59:15,11:59:15,2183,15,,,,3893.17,0
10735110,12:00:20,12:00:20,2184,16,,,,4197.67,0
10735110,12:00:53,12:00:53,2185,17,,,,4365.02,0
10735110,12:01:23,12:01:23,2186,18,,,,4504.2,0
10735110,12:02:08,12:02:08,3496,19,,,,4727.71,0
10735110,12:03:01,12:03:01,2193,20,,,,5007.59,0
10735110,12:03:46,12:03:46,2194,21,,,,5187.42,0
10735110,12:05:20,12:05:20,3497,22,,,,5553.25,0
10735110,12:05:57,12:05:57,3498,23,,,,5724.91,0
10735110,12:06:30,12:06:30,6985,24,,,,5880.14,0
10735110,12:07:00,12:07:00,3499,25,,,,6042.43,0
10735110,12:08:18,12:08:18,2356,26,,,,6398.02,0
10735110,12:09:09,12:09:09,2357,27,,,,6628.16,0
10735110,12:09:54,12:09:54,2358,28,,,,6856.01,0
10735110,12:11:00,12:11:00,31,29,,,,7185.54,
10735110,12:11:52,12:11:52,32,30,,,,7454.44,0
10735110,12:12:48,12:12:48,33,31,,,,7746.84,0
10735110,12:13:36,12:13:36,34,32,,,,8005.52,0
10735110,12:14:38,12:14:38,35,33,,,,8326.1,0
10735110,12:15:31,12:15:31,9636,34,,,,8607.83,0
10735110,12:16:35,12:16:35,37,35,,,,8951.08,0
10735110,12:17:28,12:17:28,38,36,,,,9243.42,0
10735110,12:18:18,12:18:18,39,37,,,,9518,0
10735110,12:18:48,12:18:48,40,38,,,,9663.35,0
10735110,12:19:30,12:19:30,41,39,,,,9919.95,0
10735110,12:20:00,12:20:00,42,40,,,,10075.56,
10735110,12:20:21,12:20:21,43,41,,,,10264.73,0
10735110,12:20:53,12:20:53,3506,42,,,,10678.45,0
10735110,12:21:21,12:21:21,3508,43,,,,11035.08,0
10735110,12:23:30,12:23:30,3509,44,,,,12563.47,0
10735110,12:24:13,12:24:13,3510,45,,,,13082.18,0
10735110,12:24:41,12:24:41,8414,46,,,,13463.32,0
10735110,12:25:00,12:25:00,3512,47,,,,13700.44,
10735110,12:25:28,12:25:28,3513,48,,,,13964.84,0
10735110,12:26:15,12:26:15,3514,49,,,,14325.31,0
10735110,12:27:12,12:27:12,8595,50,,,,14704.96,0
10735110,12:27:49,12:27:49,3516,51,,,,14932.04,0
10735110,12:28:15,12:28:15,3517,52,,,,15054.74,0
10735110,12:29:05,12:29:05,3518,53,,,,15362.08,0
10735110,12:29:35,12:29:35,3519,54,,,,15535.77,0
10735110,12:31:17,12:31:17,3520,55,,,,16084.37,0
10735110,12:32:00,12:32:00,3521,56,,,,16325.55,0
10735110,12:33:38,12:33:38,3522,57,,,,16563.97,0
10735110,12:35:24,12:35:24,3523,58,,,,17020.7,0
10735110,12:35:58,12:35:58,9512,59,,,,17223.58,0
10735110,12:37:00,12:37:00,9515,60,,,,17757.9,
10735110,12:39:03,12:39:03,10586,61,,,,18549.93,0
10735110,12:40:04,12:40:04,8076,62,,,,18911.05,0
10735110,12:40:54,12:40:54,10035,63,,,,19200.84,0
10735110,12:41:51,12:41:51,6597,64,,,,19506.72,0
10735110,12:43:13,12:43:13,6598,65,,,,19999.54,0
10735110,12:43:52,12:43:52,3105,66,,,,20198.28,0
10735110,12:44:34,12:44:34,7834,67,,,,20476.87,0
10735110,12:45:00,12:45:00,9516,68,,,,20687.31,
10735110,12:50:00,12:50:00,9518,69,,1,,20977.64,
10735120,11:44:00,11:44:00,9945,1,,,1,0,
10735120,11:46:53,11:46:53,2608,2,,,,800.54,0
10735120,11:47:57,11:47:57,686,3,,,,1016.7,0
10735120,11:48:45,11:48:45,2609,4,,,,1181.98,0
10735120,11:49:56,11:49:56,3492,5,,,,1465.29,0
10735120,11:50:57,11:50:57,3493,6,,,,1732.1,0
10735120,11:51:45,11:51:45,3494,7,,,,1892.98,0
10735120,11:53:00,11:53:00,3495,8,,,,2165.01,
10735120,11:54:13,11:54:13,648,9,,,,2521.92,0
10735120,11:55:28,11:55:28,2178,10,,,,2899.68,0
10735120,11:55:58,11:55:58,10055,11,,,,3012.66,0
10735120,11:56:36,11:56:36,2180,12,,,,3209.88,0
10735120,11:57:26,11:57:26,2181,13,,,,3442.41,0
10735120,11:58:09,11:58:09,2182,14,,,,3635.36,0
10735120,11:59:15,11:59:15,2183,15,,,,3893.17,0
10735120,12:00:20,12:00:20,2184,16,,,,4197.67,0
10735120,12:00:53,12:00:53,2185,17,,,,4365.02,0
10735120,12:01:23,12:01:23,2186,18,,,,4504.2,0
10735120,12:02:08,12:02:08,3496,19,,,,4727.71,0
10735120,12:03:01,12:03:01,2193,20,,,,5007.59,0
10735120,12:03:46,12:03:46,2194,21,,,,5187.42,0
10735120,12:05:20,12:05:20,3497,22,,,,5553.25,0
10735120,12:05:57,12:05:57,3498,23,,,,5724.91,0
10735120,12:06:30,12:06:30,6985,24,,,,5880.14,0
10735120,12:07:00,12:07:00,3499,25,,,,6042.43,0
10735120,12:08:18,12:08:18,2356,26,,,,6398.02,0
10735120,12:09:09,12:09:09,2357,27,,,,6628.16,0
10735120,12:09:54,12:09:54,2358,28,,,,6856.01,0
10735120,12:11:00,12:11:00,31,29,,,,7185.54,
10735120,12:11:52,12:11:52,32,30,,,,7454.44,0
10735120,12:12:48,12:12:48,33,31,,,,7746.84,0
10735120,12:13:36,12:13:36,34,32,,,,8005.52,0
10735120,12:14:38,12:14:38,35,33,,,,8326.1,0
10735120,12:15:31,12:15:31,9636,34,,,,8607.83,0
10735120,12:16:35,12:16:35,37,35,,,,8951.08,0
10735120,12:17:28,12:17:28,38,36,,,,9243.42,0
10735120,12:18:18,12:18:18,39,37,,,,9518,0
10735120,12:18:48,12:18:48,40,38,,,,9663.35,0
10735120,12:19:30,12:19:30,41,39,,,,9919.95,0
10735120,12:20:00,12:20:00,42,40,,,,10075.56,
10735120,12:20:21,12:20:21,43,41,,,,10264.73,0
10735120,12:20:53,12:20:53,3506,42,,,,10678.45,0
10735120,12:21:21,12:21:21,3508,43,,,,11035.08,0
10735120,12:23:30,12:23:30,3509,44,,,,12563.47,0
10735120,12:24:13,12:24:13,3510,45,,,,13082.18,0
10735120,12:24:41,12:24:41,8414,46,,,,13463.32,0
10735120,12:25:00,12:25:00,3512,47,,,,13700.44,
10735120,12:25:28,12:25:28,3513,48,,,,13964.84,0
10735120,12:26:15,12:26:15,3514,49,,,,14325.31,0
10735120,12:27:12,12:27:12,8595,50,,,,14704.96,0
10735120,12:27:49,12:27:49,3516,51,,,,14932.04,0
10735120,12:28:15,12:28:15,3517,52,,,,15054.74,0
10735120,12:29:05,12:29:05,3518,53,,,,15362.08,0
10735120,12:29:35,12:29:35,3519,54,,,,15535.77,0
10735120,12:31:17,12:31:17,3520,55,,,,16084.37,0
10735120,12:32:00,12:32:00,3521,56,,,,16325.55,0
10735120,12:33:38,12:33:38,3522,57,,,,16563.97,0
10735120,12:35:24,12:35:24,3523,58,,,,17020.7,0
10735120,12:35:58,12:35:58,9512,59,,,,17223.58,0
10735120,12:37:00,12:37:00,9515,60,,,,17757.9,
10735120,12:39:03,12:39:03,10586,61,,,,18549.93,0
10735120,12:40:04,12:40:04,8076,62,,,,18911.05,0
10735120,12:40:54,12:40:54,10035,63,,,,19200.84,0
10735120,12:41:51,12:41:51,6597,64,,,,19506.72,0
10735120,12:43:13,12:43:13,6598,65,,,,19999.54,0
10735120,12:43:52,12:43:52,3105,66,,,,20198.28,0
10735120,12:44:34,12:44:34,7834,67,,,,20476.87,0
10735120,12:45:00,12:45:00,9516,68,,,,20687.31,
10735120,12:50:00,12:50:00,9518,69,,1,,20977.64,
10735130,11:44:00,11:44:00,9945,1,,,1,0,
10735130,11:46:53,11:46:53,2608,2,,,,800.54,0
10735130,11:47:57,11:47:57,686,3,,,,1016.7,0
10735130,11:48:45,11:48:45,2609,4,,,,1181.98,0
10735130,11:49:56,11:49:56,3492,5,,,,1465.29,0
10735130,11:50:57,11:50:57,3493,6,,,,1732.1,0
10735130,11:51:45,11:51:45,3494,7,,,,1892.98,0
10735130,11:53:00,11:53:00,3495,8,,,,2165.01,
10735130,11:54:13,11:54:13,648,9,,,,2521.92,0
10735130,11:55:28,11:55:28,2178,10,,,,2899.68,0
10735130,11:55:58,11:55:58,10055,11,,,,3012.66,0
10735130,11:56:36,11:56:36,2180,12,,,,3209.88,0
10735130,11:57:26,11:57:26,2181,13,,,,3442.41,0
10735130,11:58:09,11:58:09,2182,14,,,,3635.36,0
10735130,11:59:15,11:59:15,2183,15,,,,3893.17,0
10735130,12:00:20,12:00:20,2184,16,,,,4197.67,0
10735130,12:00:53,12:00:53,2185,17,,,,4365.02,0
10735130,12:01:23,12:01:23,2186,18,,,,4504.2,0
10735130,12:02:08,12:02:08,3496,19,,,,4727.71,0
10735130,12:03:01,12:03:01,2193,20,,,,5007.59,0
10735130,12:03:46,12:03:46,2194,21,,,,5187.42,0
10735130,12:05:20,12:05:20,3497,22,,,,5553.25,0
10735130,12:05:57,12:05:57,3498,23,,,,5724.91,0
10735130,12:06:30,12:06:30,6985,24,,,,5880.14,0
10735130,12:07:00,12:07:00,3499,25,,,,6042.43,0
10735130,12:08:18,12:08:18,2356,26,,,,6398.02,0
10735130,12:09:09,12:09:09,2357,27,,,,6628.16,0
10735130,12:09:54,12:09:54,2358,28,,,,6856.01,0
10735130,12:11:00,12:11:00,31,29,,,,7185.54,
10735130,12:11:52,12:11:52,32,30,,,,7454.44,0
10735130,12:12:48,12:12:48,33,31,,,,7746.84,0
10735130,12:13:36,12:13:36,34,32,,,,8005.52,0
10735130,12:14:38,12:14:38,35,33,,,,8326.1,0
10735130,12:15:31,12:15:31,9636,34,,,,8607.83,0
10735130,12:16:35,12:16:35,37,35,,,,8951.08,0
10735130,12:17:28,12:17:28,38,36,,,,9243.42,0
10735130,12:18:18,12:18:18,39,37,,,,9518,0
10735130,12:18:48,12:18:48,40,38,,,,9663.35,0
10735130,12:19:30,12:19:30,41,39,,,,9919.95,0
10735130,12:20:00,12:20:00,42,40,,,,10075.56,
10735130,12:20:21,12:20:21,43,41,,,,10264.73,0
10735130,12:20:53,12:20:53,3506,42,,,,10678.45,0
10735130,12:21:21,12:21:21,3508,43,,,,11035.08,0
10735130,12:23:30,12:23:30,3509,44,,,,12563.47,0
10735130,12:24:13,12:24:13,3510,45,,,,13082.18,0
10735130,12:24:41,12:24:41,8414,46,,,,13463.32,0
10735130,12:25:00,12:25:00,3512,47,,,,13700.44,
10735130,12:25:28,12:25:28,3513,48,,,,13964.84,0
10735130,12:26:15,12:26:15,3514,49,,,,14325.31,0
10735130,12:27:12,12:27:12,8595,50,,,,14704.96,0
10735130,12:27:49,12:27:49,3516,51,,,,14932.04,0
10735130,12:28:15,12:28:15,3517,52,,,,15054.74,0
10735130,12:29:05,12:29:05,3518,53,,,,15362.08,0
10735130,12:29:35,12:29:35,3519,54,,,,15535.77,0
10735130,12:31:17,12:31:17,3520,55,,,,16084.37,0
10735130,12:32:00,12:32:00,3521,56,,,,16325.55,0
10735130,12:33:38,12:33:38,3522,57,,,,16563.97,0
10735130,12:35:24,12:35:24,3523,58,,,,17020.7,0
10735130,12:35:58,12:35:58,9512,59,,,,17223.58,0
10735130,12:37:00,12:37:00,9515,60,,,,17757.9,
10735130,12:39:03,12:39:03,10586,61,,,,18549.93,0
10735130,12:40:04,12:40:04,8076,62,,,,18911.05,0
10735130,12:40:54,12:40:54,10035,63,,,,19200.84,0
10735130,12:41:51,12:41:51,6597,64,,,,19506.72,0
10735130,12:43:13,12:43:13,6598,65,,,,19999.54,0
10735130,12:43:52,12:43:52,3105,66,,,,20198.28,0
10735130,12:44:34,12:44:34,7834,67,,,,20476.87,0
10735130,12:45:00,12:45:00,9516,68,,,,20687.31,
10735130,12:50:00,12:50:00,9518,69,,1,,20977.64,
1086020,23:49:00,23:49:00,9945,1,,,1,0,
1086020,23:51:33,23:51:33,2608,2,,,,800.54,0
1086020,23:52:31,23:52:31,686,3,,,,1016.7,0
1086020,23:53:13,23:53:13,2609,4,,,,1181.98,0
1086020,23:54:16,23:54:16,3492,5,,,,1465.29,0
1086020,23:55:11,23:55:11,3493,6,,,,1732.1,0
1086020,23:55:53,23:55:53,3494,7,,,,1892.98,0
1086020,23:57:00,23:57:00,3495,8,,,,2165.01,
1086020,23:57:40,23:57:40,648,9,,,,2521.92,0
1086020,23:58:22,23:58:22,2178,10,,,,2899.68,0
1086020,23:58:39,23:58:39,10055,11,,,,3012.66,0
1086020,23:59:00,23:59:00,2180,12,,,,3209.88,0
1086020,23:59:28,23:59:28,2181,13,,,,3442.41,0
1086020,23:59:52,23:59:52,2182,14,,,,3635.36,0
1086020,24:00:28,24:00:28,2183,15,,,,3893.17,0
1086020,24:01:04,24:01:04,2184,16,,,,4197.67,0
1086020,24:01:22,24:01:22,2185,17,,,,4365.02,0
1086020,24:01:39,24:01:39,2186,18,,,,4504.2,0
1086020,24:02:04,24:02:04,3496,19,,,,4727.71,0
1086020,24:02:34,24:02:34,2193,20,,,,5007.59,0
1086020,24:02:59,24:02:59,2194,21,,,,5187.42,0
1086020,24:03:51,24:03:51,3497,22,,,,5553.25,0
1086020,24:04:12,24:04:12,3498,23,,,,5724.91,0
1086020,24:04:30,24:04:30,6985,24,,,,5880.14,0
1086020,24:04:47,24:04:47,3499,25,,,,6042.43,0
1086020,24:05:30,24:05:30,2356,26,,,,6398.02,0
1086020,24:05:58,24:05:58,2357,27,,,,6628.16,0
1086020,24:06:23,24:06:23,2358,28,,,,6856.01,0
1086020,24:07:00,24:07:00,31,29,,,,7185.54,
1086020,24:07:35,24:07:35,32,30,,,,7454.44,0
1086020,24:08:12,24:08:12,33,31,,,,7746.84,0
1086020,24:08:44,24:08:44,34,32,,,,8005.52,0
1086020,24:09:25,24:09:25,35,33,,,,8326.1,0
1086020,24:10:00,24:10:00,9636,34,,,,8607.83,0
1086020,24:10:43,24:10:43,37,35,,,,8951.08,0
1086020,24:11:18,24:11:18,38,36,,,,9243.42,0
1086020,24:11:52,24:11:52,39,37,,,,9518,0
1086020,24:12:12,24:12:12,40,38,,,,9663.35,0
1086020,24:12:40,24:12:40,41,39,,,,9919.95,0
1086020,24:13:00,24:13:00,42,40,,,,10075.56,
1086020,24:13:21,24:13:21,43,41,,,,10264.73,0
1086020,24:13:53,24:13:53,3506,42,,,,10678.45,0
1086020,24:14:21,24:14:21,3508,43,,,,11035.08,0
1086020,24:16:30,24:16:30,3509,44,,,,12563.47,0
1086020,24:17:13,24:17:13,3510,45,,,,13082.18,0
1086020,24:17:41,24:17:41,8414,46,,,,13463.32,0
1086020,24:18:00,24:18:00,3512,47,,,,13700.44,
1086020,24:18:25,24:18:25,3513,48,,,,13964.84,0
1086020,24:19:09,24:19:09,3514,49,,,,14325.31,0
1086020,24:20:01,24:20:01,8595,50,,,,14704.96,0
1086020,24:20:35,24:20:35,3516,51,,,,14932.04,0
1086020,24:20:59,24:20:59,3517,52,,,,15054.74,0
1086020,24:21:44,24:21:44,3518,53,,,,15362.08,0
1086020,24:22:12,24:22:12,3519,54,,,,15535.77,0
1086020,24:23:46,24:23:46,3520,55,,,,16084.37,0
1086020,24:24:25,24:24:25,3521,56,,,,16325.55,0
1086020,24:25:55,24:25:55,3522,57,,,,16563.97,0
1086020,24:27:32,24:27:32,3523,58,,,,17020.7,0
1086020,24:28:03,24:28:03,9512,59,,,,17223.58,0
1086020,24:29:00,24:29:00,9515,60,,,,17757.9,
1086020,24:30:48,24:30:48,10586,61,,,,18549.93,0
1086020,24:31:41,24:31:41,8076,62,,,,18911.05,0
1086020,24:32:25,24:32:25,10035,63,,,,19200.84,0
1086020,24:33:14,24:33:14,6597,64,,,,19506.72,0
1086020,24:34:26,24:34:26,6598,65,,,,19999.54,0
1086020,24:35:01,24:35:01,3105,66,,,,20198.28,0
1086020,24:35:37,24:35:37,7834,67,,,,20476.87,0
1086020,24:36:00,24:36:00,9516,68,,,,20687.31,
1086020,24:41:00,24:41:00,9518,69,,1,,20977.64,
1086030,23:49:00,23:49:00,9945,1,,,1,0,
1086030,23:51:33,23:51:33,2608,2,,,,800.54,0
1086030,23:52:31,23:52:31,686,3,,,,1016.7,0
1086030,23:53:13,23:53:13,2609,4,,,,1181.98,0
1086030,23:54:16,23:54:16,3492,5,,,,1465.29,0
1086030,23:55:11,23:55:11,3493,6,,,,1732.1,0
1086030,23:55:53,23:55:53,3494,7,,,,1892.98,0
1086030,23:57:00,23:57:00,3495,8,,,,2165.01,
1086030,23:57:40,23:57:40,648,9,,,,2521.92,0
1086030,23:58:22,23:58:22,2178,10,,,,2899.68,0
1086030,23:58:39,23:58:39,10055,11,,,,3012.66,0
1086030,23:59:00,23:59:00,2180,12,,,,3209.88,0
1086030,23:59:28,23:59:28,2181,13,,,,3442.41,0
1086030,23:59:52,23:59:52,2182,14,,,,3635.36,0
1086030,24:00:28,24:00:28,2183,15,,,,3893.17,0
1086030,24:01:04,24:01:04,2184,16,,,,4197.67,0
1086030,24:01:22,24:01:22,2185,17,,,,4365.02,0
1086030,24:01:39,24:01:39,2186,18,,,,4504.2,0
1086030,24:02:04,24:02:04,3496,19,,,,4727.71,0
1086030,24:02:34,24:02:34,2193,20,,,,5007.59,0
1086030,24:02:59,24:02:59,2194,21,,,,5187.42,0
1086030,24:03:51,24:03:51,3497,22,,,,5553.25,0
1086030,24:04:12,24:04:12,3498,23,,,,5724.91,0
1086030,24:04:30,24:04:30,6985,24,,,,5880.14,0
1086030,24:04:47,24:04:47,3499,25,,,,6042.43,0
1086030,24:05:30,24:05:30,2356,26,,,,6398.02,0
1086030,24:05:58,24:05:58,2357,27,,,,6628.16,0
1086030,24:06:23,24:06:23,2358,28,,,,6856.01,0
1086030,24:07:00,24:07:00,31,29,,,,7185.54,
1086030,24:07:35,24:07:35,32,30,,,,7454.44,0
1086030,24:08:12,24:08:12,33,31,,,,7746.84,0
1086030,24:08:44,24:08:44,34,32,,,,8005.52,0
1086030,24:09:25,24:09:25,35,33,,,,8326.1,0
1086030,24:10:00,24:10:00,9636,34,,,,8607.83,0
1086030,24:10:43,24:10:43,37,35,,,,8951.08,0
1086030,24:11:18,24:11:18,38,36,,,,9243.42,0
1086030,24:11:52,24:11:52,39,37,,,,9518,0
1086030,24:12:12,24:12:12,40,38,,,,9663.35,0
1086030,24:12:40,24:12:40,41,39,,,,9919.95,0
1086030,24:13:00,24:13:00,42,40,,,,10075.56,
1086030,24:13:21,24:13:21,43,41,,,,10264.73,0
1086030,24:13:53,24:13:53,3506,42,,,,10678.45,0
1086030,24:14:21,24:14:21,3508,43,,,,11035.08,0
1086030,24:16:30,24:16:30,3509,44,,,,12563.47,0
1086030,24:17:13,24:17:13,3510,45,,,,13082.18,0
1086030,24:17:41,24:17:41,8414,46,,,,13463.32,0
1086030,24:18:00,24:18:00,3512,47,,,,13700.44,
1086030,24:18:25,24:18:25,3513,48,,,,13964.84,0
1086030,24:19:09,24:19:09,3514,49,,,,14325.31,0
1086030,24:20:01,24:20:01,8595,50,,,,14704.96,0
1086030,24:20:35,24:20:35,3516,51,,,,14932.04,0
1086030,24:20:59,24:20:59,3517,52,,,,15054.74,0
1086030,24:21:44,24:21:44,3518,53,,,,15362.08,0
1086030,24:22:12,24:22:12,3519,54,,,,15535.77,0
1086030,24:23:46,24:23:46,3520,55,,,,16084.37,0
1086030,24:24:25,24:24:25,3521,56,,,,16325.55,0
1086030,24:25:55,24:25:55,3522,57,,,,16563.97,0
1086030,24:27:32,24:27:32,3523,58,,,,17020.7,0
1086030,24:28:03,24:28:03,9512,59,,,,17223.58,0
1086030,24:29:00,24:29:00,9515,60,,,,17757.9,
1086030,24:30:48,24:30:48,10586,61,,,,18549.93,0
1086030,24:31:41,24:31:41,8076,62,,,,18911.05,0
1086030,24:32:25,24:32:25,10035,63,,,,19200.84,0
1086030,24:33:14,24:33:14,6597,64,,,,19506.72,0
1086030,24:34:26,24:34:26,6598,65,,,,19999.54,0
1086030,24:35:01,24:35:01,3105,66,,,,20198.28,0
1086030,24:35:37,24:35:37,7834,67,,,,20476.87,0
1086030,24:36:00,24:36:00,9516,68,,,,20687.31,
1086030,24:41:00,24:41:00,9518,69,,1,,20977.64,
1086040,23:49:00,23:49:00,9945,1,,,1,0,
1086040,23:51:33,23:51:33,2608,2,,,,800.54,0
1086040,23:52:31,23:52:31,686,3,,,,1016.7,0
1086040,23:53:13,23:53:13,2609,4,,,,1181.98,0
1086040,23:54:16,23:54:16,3492,5,,,,1465.29,0
1086040,23:55:11,23:55:11,3493,6,,,,1732.1,0
1086040,23:55:53,23:55:53,3494,7,,,,1892.98,0
1086040,23:57:00,23:57:00,3495,8,,,,2165.01,
1086040,23:57:40,23:57:40,648,9,,,,2521.92,0
1086040,23:58:22,23:58:22,2178,10,,,,2899.68,0
1086040,23:58:39,23:58:39,10055,11,,,,3012.66,0
1086040,23:59:00,23:59:00,2180,12,,,,3209.88,0
1086040,23:59:28,23:59:28,2181,13,,,,3442.41,0
1086040,23:59:52,23:59:52,2182,14,,,,3635.36,0
1086040,24:00:28,24:00:28,2183,15,,,,3893.17,0
1086040,24:01:04,24:01:04,2184,16,,,,4197.67,0
1086040,24:01:22,24:01:22,2185,17,,,,4365.02,0
1086040,24:01:39,24:01:39,2186,18,,,,4504.2,0
1086040,24:02:04,24:02:04,3496,19,,,,4727.71,0
1086040,24:02:34,24:02:34,2193,20,,,,5007.59,0
1086040,24:02:59,24:02:59,2194,21,,,,5187.42,0
1086040,24:03:51,24:03:51,3497,22,,,,5553.25,0
1086040,24:04:12,24:04:12,3498,23,,,,5724.91,0
1086040,24:04:30,24:04:30,6985,24,,,,5880.14,0
1086040,24:04:47,24:04:47,3499,25,,,,6042.43,0
1086040,24:05:30,24:05:30,2356,26,,,,6398.02,0
1086040,24:05:58,24:05:58,2357,27,,,,6628.16,0
1086040,24:06:23,24:06:23,2358,28,,,,6856.01,0
1086040,24:07:00,24:07:00,31,29,,,,7185.54,
1086040,24:07:35,24:07:35,32,30,,,,7454.44,0
1086040,24:08:12,24:08:12,33,31,,,,7746.84,0
1086040,24:08:44,24:08:44,34,32,,,,8005.52,0
1086040,24:09:25,24:09:25,35,33,,,,8326.1,0
1086040,24:10:00,24:10:00,9636,34,,,,8607.83,0
1086040,24:10:43,24:10:43,37,35,,,,8951.08,0
1086040,24:11:18,24:11:18,38,36,,,,9243.42,0
1086040,24:11:52,24:11:52,39,37,,,,9518,0
1086040,24:12:12,24:12:12,40,38,,,,9663.35,0
1086040,24:12:40,24:12:40,41,39,,,,9919.95,0
1086040,24:13:00,24:13:00,42,40,,,,10075.56,
1086040,24:13:21,24:13:21,43,41,,,,10264.73,0
1086040,24:13:53,24:13:53,3506,42,,,,10678.45,0
1086040,24:14:21,24:14:21,3508,43,,,,11035.08,0
1086040,24:16:30,24:16:30,3509,44,,,,12563.47,0
1086040,24:17:13,24:17:13,3510,45,,,,13082.18,0
1086040,24:17:41,24:17:41,8414,46,,,,13463.32,0
1086040,24:18:00,24:18:00,3512,47,,,,13700.44,
1086040,24:18:25,24:18:25,3513,48,,,,13964.84,0
1086040,24:19:09,24:19:09,3514,49,,,,14325.31,0
1086040,24:20:01,24:20:01,8595,50,,,,14704.96,0
1086040,24:20:35,24:20:35,3516,51,,,,14932.04,0
1086040,24:20:59,24:20:59,3517,52,,,,15054.74,0
1086040,24:21:44,24:21:44,3518,53,,,,15362.08,0
1086040,24:22:12,24:22:12,3519,54,,,,15535.77,0
1086040,24:23:46,24:23:46,3520,55,,,,16084.37,0
1086040,24:24:25,24:24:25,3521,56,,,,16325.55,0
1086040,24:25:55,24:25:55,3522,57,,,,16563.97,0
1086040,24:27:32,24:27:32,3523,58,,,,17020.7,0
1086040,24:28:03,24:28:03,9512,59,,,,17223.58,0
1086040,24:29:00,24:29:00,9515,60,,,,17757.9,
1086040,24:30:48,24:30:48,10586,61,,,,18549.93,0
1086040,24:31:41,24:31:41,8076,62,,,,18911.05,0
1086040,24:32:25,24:32:25,10035,63,,,,19200.84,0
1086040,24:33:14,24:33:14,6597,64,,,,19506.72,0
1086040,24:34:26,24:34:26,6598,65,,,,19999.54,0
1086040,24:35:01,24:35:01,3105,66,,,,20198.28,0
1086040,24:35:37,24:35:37,7834,67,,,,20476.87,0
1086040,24:36:00,24:36:00,9516,68,,,,20687.31,
1086040,24:41:00,24:41:00,9518,69,,1,,20977.64,
1086050,23:49:00,23:49:00,9945,1,,,1,0,
1086050,23:51:33,23:51:33,2608,2,,,,800.54,0
1086050,23:52:31,23:52:31,686,3,,,,1016.7,0
1086050,23:53:13,23:53:13,2609,4,,,,1181.98,0
1086050,23:54:16,23:54:16,3492,5,,,,1465.29,0
1086050,23:55:11,23:55:11,3493,6,,,,1732.1,0
1086050,23:55:53,23:55:53,3494,7,,,,1892.98,0
1086050,23:57:00,23:57:00,3495,8,,,,2165.01,
1086050,23:57:40,23:57:40,648,9,,,,2521.92,0
1086050,23:58:22,23:58:22,2178,10,,,,2899.68,0
1086050,23:58:39,23:58:39,10055,11,,,,3012.66,0
1086050,23:59:00,23:59:00,2180,12,,,,3209.88,0
1086050,23:59:28,23:59:28,2181,13,,,,3442.41,0
1086050,23:59:52,23:59:52,2182,14,,,,3635.36,0
1086050,24:00:28,24:00:28,2183,15,,,,3893.17,0
1086050,24:01:04,24:01:04,2184,16,,,,4197.67,0
1086050,24:01:22,24:01:22,2185,17,,,,4365.02,0
1086050,24:01:39,24:01:39,2186,18,,,,4504.2,0
1086050,24:02:04,24:02:04,3496,19,,,,4727.71,0
1086050,24:02:34,24:02:34,2193,20,,,,5007.59,0
1086050,24:02:59,24:02:59,2194,21,,,,5187.42,0
1086050,24:03:51,24:03:51,3497,22,,,,5553.25,0
1086050,24:04:12,24:04:12,3498,23,,,,5724.91,0
1086050,24:04:30,24:04:30,6985,24,,,,5880.14,0
1086050,24:04:47,24:04:47,3499,25,,,,6042.43,0
1086050,24:05:30,24:05:30,2356,26,,,,6398.02,0
1086050,24:05:58,24:05:58,2357,27,,,,6628.16,0
1086050,24:06:23,24:06:23,2358,28,,,,6856.01,0
1086050,24:07:00,24:07:00,31,29,,,,7185.54,
1086050,24:07:35,24:07:35,32,30,,,,7454.44,0
1086050,24:08:12,24:08:12,33,31,,,,7746.84,0
1086050,24:08:44,24:08:44,34,32,,,,8005.52,0
1086050,24:09:25,24:09:25,35,33,,,,8326.1,0
1086050,24:10:00,24:10:00,9636,34,,,,8607.83,0
1086050,24:10:43,24:10:43,37,35,,,,8951.08,0
1086050,24:11:18,24:11:18,38,36,,,,9243.42,0
1086050,24:11:52,24:11:52,39,37,,,,9518,0
1086050,24:12:12,24:12:12,40,38,,,,9663.35,0
1086050,24:12:40,24:12:40,41,39,,,,9919.95,0
1086050,24:13:00,24:13:00,42,40,,,,10075.56,
1086050,24:13:21,24:13:21,43,41,,,,10264.73,0
1086050,24:13:53,24:13:53,3506,42,,,,10678.45,0
1086050,24:14:21,24:14:21,3508,43,,,,11035.08,0
1086050,24:16:30,24:16:30,3509,44,,,,12563.47,0
1086050,24:17:13,24:17:13,3510,45,,,,13082.18,0
1086050,24:17:41,24:17:41,8414,46,,,,13463.32,0
1086050,24:18:00,24:18:00,3512,47,,,,13700.44,
1086050,24:18:25,24:18:25,3513,48,,,,13964.84,0
1086050,24:19:09,24:19:09,3514,49,,,,14325.31,0
1086050,24:20:01,24:20:01,8595,50,,,,14704.96,0
1086050,24:20:35,24:20:35,3516,51,,,,14932.04,0
1086050,24:20:59,24:20:59,3517,52,,,,15054.74,0
1086050,24:21:44,24:21:44,3518,53,,,,15362.08,0
1086050,24:22:12,24:22:12,3519,54,,,,15535.77,0
1086050,24:23:46,24:23:46,3520,55,,,,16084.37,0
1086050,24:24:25,24:24:25,3521,56,,,,16325.55,0
1086050,24:25:55,24:25:55,3522,57,,,,16563.97,0
1086050,24:27:32,24:27:32,3523,58,,,,17020.7,0
1086050,24:28:03,24:28:03,9512,59,,,,17223.58,0
1086050,24:29:00,24:29:00,9515,60,,,,17757.9,
1086050,24:30:48,24:30:48,10586,61,,,,18549.93,0
1086050,24:31:41,24:31:41,8076,62,,,,18911.05,0
1086050,24:32:25,24:32:25,10035,63,,,,19200.84,0
1086050,24:33:14,24:33:14,6597,64,,,,19506.72,0
1086050,24:34:26,24:34:26,6598,65,,,,19999.54,0
1086050,24:35:01,24:35:01,3105,66,,,,20198.28,0
1086050,24:35:37,24:35:37,7834,67,,,,20476.87,0
1086050,24:36:00,24:36:00,9516,68,,,,20687.31,
1086050,24:41:00,24:41:00,9518,69,,1,,20977.64,
1086060,23:49:00,23:49:00,9945,1,,,1,0,
1086060,23:51:33,23:51:33,2608,2,,,,800.54,0
1086060,23:52:31,23:52:31,686,3,,,,1016.7,0
1086060,23:53:13,23:53:13,2609,4,,,,1181.98,0
1086060,23:54:16,23:54:16,3492,5,,,,1465.29,0
1086060,23:55:11,23:55:11,3493,6,,,,1732.1,0
1086060,23:55:53,23:55:53,3494,7,,,,1892.98,0
1086060,23:57:00,23:57:00,3495,8,,,,2165.01,
1086060,23:57:40,23:57:40,648,9,,,,2521.92,0
1086060,23:58:22,23:58:22,2178,10,,,,2899.68,0
1086060,23:58:39,23:58:39,10055,11,,,,3012.66,0
1086060,23:59:00,23:59:00,2180,12,,,,3209.88,0
1086060,23:59:28,23:59:28,2181,13,,,,3442.41,0
1086060,23:59:52,23:59:52,2182,14,,,,3635.36,0
1086060,24:00:28,24:00:28,2183,15,,,,3893.17,0
1086060,24:01:04,24:01:04,2184,16,,,,4197.67,0
1086060,24:01:22,24:01:22,2185,17,,,,4365.02,0
1086060,24:01:39,24:01:39,2186,18,,,,4504.2,0
1086060,24:02:04,24:02:04,3496,19,,,,4727.71,0
1086060,24:02:34,24:02:34,2193,20,,,,5007.59,0
1086060,24:02:59,24:02:59,2194,21,,,,5187.42,0
1086060,24:03:51,24:03:51,3497,22,,,,5553.25,0
1086060,24:04:12,24:04:12,3498,23,,,,5724.91,0
1086060,24:04:30,24:04:30,6985,24,,,,5880.14,0
1086060,24:04:47,24:04:47,3499,25,,,,6042.43,0
1086060,24:05:30,24:05:30,2356,26,,,,6398.02,0
1086060,24:05:58,24:05:58,2357,27,,,,6628.16,0
1086060,24:06:23,24:06:23,2358,28,,,,6856.01,0
1086060,24:07:00,24:07:00,31,29,,,,7185.54,
1086060,24:07:35,24:07:35,32,30,,,,7454.44,0
1086060,24:08:12,24:08:12,33,31,,,,7746.84,0
1086060,24:08:44,24:08:44,34,32,,,,8005.52,0
1086060,24:09:25,24:09:25,35,33,,,,8326.1,0
1086060,24:10:00,24:10:00,9636,34,,,,8607.83,0
1086060,24:10:43,24:10:43,37,35,,,,8951.08,0
1086060,24:11:18,24:11:18,38,36,,,,9243.42,0
1086060,24:11:52,24:11:52,39,37,,,,9518,0
1086060,24:12:12,24:12:12,40,38,,,,9663.35,0
1086060,24:12:40,24:12:40,41,39,,,,9919.95,0
1086060,24:13:00,24:13:00,42,40,,,,10075.56,
1086060,24:13:21,24:13:21,43,41,,,,10264.73,0
1086060,24:13:53,24:13:53,3506,42,,,,10678.45,0
1086060,24:14:21,24:14:21,3508,43,,,,11035.08,0
1086060,24:16:30,24:16:30,3509,44,,,,12563.47,0
1086060,24:17:13,24:17:13,3510,45,,,,13082.18,0
1086060,24:17:41,24:17:41,8414,46,,,,13463.32,0
1086060,24:18:00,24:18:00,3512,47,,,,13700.44,
1086060,24:18:25,24:18:25,3513,48,,,,13964.84,0
1086060,24:19:09,24:19:09,3514,49,,,,14325.31,0
1086060,24:20:01,24:20:01,8595,50,,,,14704.96,0
1086060,24:20:35,24:20:35,3516,51,,,,14932.04,0
1086060,24:20:59,24:20:59,3517,52,,,,15054.74,0
1086060,24:21:44,24:21:44,3518,53,,,,15362.08,0
1086060,24:22:12,24:22:12,3519,54,,,,15535.77,0
1086060,24:23:46,24:23:46,3520,55,,,,16084.37,0
1086060,24:24:25,24:24:25,3521,56,,,,16325.55,0
1086060,24:25:55,24:25:55,3522,57,,,,16563.97,0
1086060,24:27:32,24:27:32,3523,58,,,,17020.7,0
1086060,24:28:03,24:28:03,9512,59,,,,17223.58,0
1086060,24:29:00,24:29:00,9515,60,,,,17757.9,
1086060,24:30:48,24:30:48,10586,61,,,,18549.93,0
1086060,24:31:41,24:31:41,8076,62,,,,18911.05,0
1086060,24:32:25,24:32:25,10035,63,,,,19200.84,0
1086060,24:33:14,24:33:14,6597,64,,,,19506.72,0
1086060,24:34:26,24:34:26,6598,65,,,,19999.54,0
1086060,24:35:01,24:35:01,3105,66,,,,20198.28,0
1086060,24:35:37,24:35:37,7834,67,,,,20476.87,0
1086060,24:36:00,24:36:00,9516,68,,,,20687.31,
1086060,24:41:00,24:41:00,9518,69,,1,,20977.64,
1086080,23:49:00,23:49:00,9945,1,,,1,0,
1086080,23:51:33,23:51:33,2608,2,,,,800.54,0
1086080,23:52:31,23:52:31,686,3,,,,1016.7,0
1086080,23:53:13,23:53:13,2609,4,,,,1181.98,0
1086080,23:54:16,23:54:16,3492,5,,,,1465.29,0
1086080,23:55:11,23:55:11,3493,6,,,,1732.1,0
1086080,23:55:53,23:55:53,3494,7,,,,1892.98,0
1086080,23:57:00,23:57:00,3495,8,,,,2165.01,
1086080,23:57:40,23:57:40,648,9,,,,2521.92,0
1086080,23:58:22,23:58:22,2178,10,,,,2899.68,0
1086080,23:58:39,23:58:39,10055,11,,,,3012.66,0
1086080,23:59:00,23:59:00,2180,12,,,,3209.88,0
1086080,23:59:28,23:59:28,2181,13,,,,3442.41,0
1086080,23:59:52,23:59:52,2182,14,,,,3635.36,0
1086080,24:00:28,24:00:28,2183,15,,,,3893.17,0
1086080,24:01:04,24:01:04,2184,16,,,,4197.67,0
1086080,24:01:22,24:01:22,2185,17,,,,4365.02,0
1086080,24:01:39,24:01:39,2186,18,,,,4504.2,0
1086080,24:02:04,24:02:04,3496,19,,,,4727.71,0
1086080,24:02:34,24:02:34,2193,20,,,,5007.59,0
1086080,24:02:59,24:02:59,2194,21,,,,5187.42,0
1086080,24:03:51,24:03:51,3497,22,,,,5553.25,0
1086080,24:04:12,24:04:12,3498,23,,,,5724.91,0
1086080,24:04:30,24:04:30,6985,24,,,,5880.14,0
1086080,24:04:47,24:04:47,3499,25,,,,6042.43,0
1086080,24:05:30,24:05:30,2356,26,,,,6398.02,0
1086080,24:05:58,24:05:58,2357,27,,,,6628.16,0
1086080,24:06:23,24:06:23,2358,28,,,,6856.01,0
1086080,24:07:00,24:07:00,31,29,,,,7185.54,
1086080,24:07:35,24:07:35,32,30,,,,7454.44,0
1086080,24:08:12,24:08:12,33,31,,,,7746.84,0
1086080,24:08:44,24:08:44,34,32,,,,8005.52,0
1086080,24:09:25,24:09:25,35,33,,,,8326.1,0
1086080,24:10:00,24:10:00,9636,34,,,,8607.83,0
1086080,24:10:43,24:10:43,37,35,,,,8951.08,0
1086080,24:11:18,24:11:18,38,36,,,,9243.42,0
1086080,24:11:52,24:11:52,39,37,,,,9518,0
1086080,24:12:12,24:12:12,40,38,,,,9663.35,0
1086080,24:12:40,24:12:40,41,39,,,,9919.95,0
1086080,24:13:00,24:13:00,42,40,,,,10075.56,
1086080,24:13:21,24:13:21,43,41,,,,10264.73,0
1086080,24:13:53,24:13:53,3506,42,,,,10678.45,0
1086080,24:14:21,24:14:21,3508,43,,,,11035.08,0
1086080,24:16:30,24:16:30,3509,44,,,,12563.47,0
1086080,24:17:13,24:17:13,3510,45,,,,13082.18,0
1086080,24:17:41,24:17:41,8414,46,,,,13463.32,0
1086080,24:18:00,24:18:00,3512,47,,,,13700.44,
1086080,24:18:25,24:18:25,3513,48,,,,13964.84,0
1086080,24:19:09,24:19:09,3514,49,,,,14325.31,0
1086080,24:20:01,24:20:01,8595,50,,,,14704.96,0
1086080,24:20:35,24:20:35,3516,51,,,,14932.04,0
1086080,24:20:59,24:20:59,3517,52,,,,15054.74,0
1086080,24:21:44,24:21:44,3518,53,,,,15362.08,0
1086080,24:22:12,24:22:12,3519,54,,,,15535.77,0
1086080,24:23:46,24:23:46,3520,55,,,,16084.37,0
1086080,24:24:25,24:24:25,3521,56,,,,16325.55,0
1086080,24:25:55,24:25:55,3522,57,,,,16563.97,0
1086080,24:27:32,24:27:32,3523,58,,,,17020.7,0
1086080,24:28:03,24:28:03,9512,59,,,,17223.58,0
1086080,24:29:00,24:29:00,9515,60,,,,17757.9,
1086080,24:30:48,24:30:48,10586,61,,,,18549.93,0
1086080,24:31:41,24:31:41,8076,62,,,,18911.05,0
1086080,24:32:25,24:32:25,10035,63,,,,19200.84,0
1086080,24:33:14,24:33:14,6597,64,,,,19506.72,0
1086080,24:34:26,24:34:26,6598,65,,,,19999.54,0
1086080,24:35:01,24:35:01,3105,66,,,,20198.28,0
1086080,24:35:37,24:35:37,7834,67,,,,20476.87,0
1086080,24:36:00,24:36:00,9516,68,,,,20687.31,
1086080,24:41:00,24:41:00,9518,69,,1,,20977.64,
11197020,16:14:00,16:14:00,9945,1,,,1,0,
11197020,16:17:31,16:17:31,2608,2,,,,800.54,0
11197020,16:18:50,16:18:50,686,3,,,,1016.7,0
11197020,16:19:48,16:19:48,2609,4,,,,1181.98,0
11197020,16:21:15,16:21:15,3492,5,,,,1465.29,0
11197020,16:22:30,16:22:30,3493,6,,,,1732.1,0
11197020,16:23:28,16:23:28,3494,7,,,,1892.98,0
11197020,16:25:00,16:25:00,3495,8,,,,2165.01,
11197020,16:26:33,16:26:33,648,9,,,,2521.92,0
11197020,16:28:09,16:28:09,2178,10,,,,2899.68,0
11197020,16:28:48,16:28:48,10055,11,,,,3012.66,0
11197020,16:29:36,16:29:36,2180,12,,,,3209.88,0
11197020,16:30:40,16:30:40,2181,13,,,,3442.41,0
11197020,16:31:35,16:31:35,2182,14,,,,3635.36,0
11197020,16:32:59,16:32:59,2183,15,,,,3893.17,0
11197020,16:34:22,16:34:22,2184,16,,,,4197.67,0
11197020,16:35:04,16:35:04,2185,17,,,,4365.02,0
11197020,16:35:43,16:35:43,2186,18,,,,4504.2,0
11197020,16:36:41,16:36:41,3496,19,,,,4727.71,0
11197020,16:37:48,16:37:48,2193,20,,,,5007.59,0
11197020,16:38:46,16:38:46,2194,21,,,,5187.42,0
11197020,16:40:45,16:40:45,3497,22,,,,5553.25,0
11197020,16:41:33,16:41:33,3498,23,,,,5724.91,0
11197020,16:42:15,16:42:15,6985,24,,,,5880.14,0
11197020,16:42:54,16:42:54,3499,25,,,,6042.43,0
11197020,16:44:34,16:44:34,2356,26,,,,6398.02,0
11197020,16:45:38,16:45:38,2357,27,,,,6628.16,0
11197020,16:46:36,16:46:36,2358,28,,,,6856.01,0
11197020,16:48:00,16:48:00,31,29,,,,7185.54,
11197020,16:49:04,16:49:04,32,30,,,,7454.44,0
11197020,16:50:12,16:50:12,33,31,,,,7746.84,0
11197020,16:51:10,16:51:10,34,32,,,,8005.52,0
11197020,16:52:26,16:52:26,35,33,,,,8326.1,0
11197020,16:53:31,16:53:31,9636,34,,,,8607.83,0
11197020,16:54:50,16:54:50,37,35,,,,8951.08,0
11197020,16:55:54,16:55:54,38,36,,,,9243.42,0
11197020,16:56:56,16:56:56,39,37,,,,9518,0
11197020,16:57:32,16:57:32,40,38,,,,9663.35,0
11197020,16:58:23,16:58:23,41,39,,,,9919.95,0
11197020,16:59:00,16:59:00,42,40,,,,10075.56,
11197020,16:59:29,16:59:29,43,41,,,,10264.73,0
11197020,17:00:15,17:00:15,3506,42,,,,10678.45,0
11197020,17:00:54,17:00:54,3508,43,,,,11035.08,0
11197020,17:03:54,17:03:54,3509,44,,,,12563.47,0
11197020,17:04:54,17:04:54,3510,45,,,,13082.18,0
11197020,17:05:33,17:05:33,8414,46,,,,13463.32,0
11197020,17:06:00,17:06:00,3512,47,,,,13700.44,
11197020,17:06:32,17:06:32,3513,48,,,,13964.84,0
11197020,17:07:28,17:07:28,3514,49,,,,14325.31,0
11197020,17:08:34,17:08:34,8595,50,,,,14704.96,0
11197020,17:09:17,17:09:17,3516,51,,,,14932.04,0
11197020,17:09:48,17:09:48,3517,52,,,,15054.74,0
11197020,17:10:46,17:10:46,3518,53,,,,15362.08,0
11197020,17:11:21,17:11:21,3519,54,,,,15535.77,0
11197020,17:13:20,17:13:20,3520,55,,,,16084.37,0
11197020,17:14:10,17:14:10,3521,56,,,,16325.55,0
11197020,17:16:05,17:16:05,3522,57,,,,16563.97,0
11197020,17:18:08,17:18:08,3523,58,,,,17020.7,0
11197020,17:18:47,17:18:47,9512,59,,,,17223.58,0
11197020,17:20:00,17:20:00,9515,60,,,,17757.9,
11197020,17:22:19,17:22:19,10586,61,,,,18549.93,0
11197020,17:23:27,17:23:27,8076,62,,,,18911.05,0
11197020,17:24:24,17:24:24,10035,63,,,,19200.84,0
11197020,17:25:27,17:25:27,6597,64,,,,19506.72,0
11197020,17:26:59,17:26:59,6598,65,,,,19999.54,0
11197020,17:27:44,17:27:44,3105,66,,,,20198.28,0
11197020,17:28:31,17:28:31,7834,67,,,,20476.87,0
11197020,17:29:00,17:29:00,9516,68,,,,20687.31,
11197020,17:34:00,17:34:00,9518,69,,1,,20977.64,
11197030,16:14:00,16:14:00,9945,1,,,1,0,
11197030,16:17:31,16:17:31,2608,2,,,,800.54,0
11197030,16:18:50,16:18:50,686,3,,,,1016.7,0
11197030,16:19:48,16:19:48,2609,4,,,,1181.98,0
11197030,16:21:15,16:21:15,3492,5,,,,1465.29,0
11197030,16:22:30,16:22:30,3493,6,,,,1732.1,0
11197030,16:23:28,16:23:28,3494,7,,,,1892.98,0
11197030,16:25:00,16:25:00,3495,8,,,,2165.01,
11197030,16:26:33,16:26:33,648,9,,,,2521.92,0
11197030,16:28:09,16:28:09,2178,10,,,,2899.68,0
11197030,16:28:48,16:28:48,10055,11,,,,3012.66,0
11197030,16:29:36,16:29:36,2180,12,,,,3209.88,0
11197030,16:30:40,16:30:40,2181,13,,,,3442.41,0
11197030,16:31:35,16:31:35,2182,14,,,,3635.36,0
11197030,16:32:59,16:32:59,2183,15,,,,3893.17,0
11197030,16:34:22,16:34:22,2184,16,,,,4197.67,0
11197030,16:35:04,16:35:04,2185,17,,,,4365.02,0
11197030,16:35:43,16:35:43,2186,18,,,,4504.2,0
11197030,16:36:41,16:36:41,3496,19,,,,4727.71,0
11197030,16:37:48,16:37:48,2193,20,,,,5007.59,0
11197030,16:38:46,16:38:46,2194,21,,,,5187.42,0
11197030,16:40:45,16:40:45,3497,22,,,,5553.25,0
11197030,16:41:33,16:41:33,3498,23,,,,5724.91,0
11197030,16:42:15,16:42:15,6985,24,,,,5880.14,0
11197030,16:42:54,16:42:54,3499,25,,,,6042.43,0
11197030,16:44:34,16:44:34,2356,26,,,,6398.02,0
11197030,16:45:38,16:45:38,2357,27,,,,6628.16,0
11197030,16:46:36,16:46:36,2358,28,,,,6856.01,0
11197030,16:48:00,16:48:00,31,29,,,,7185.54,
11197030,16:49:04,16:49:04,32,30,,,,7454.44,0
11197030,16:50:12,16:50:12,33,31,,,,7746.84,0
11197030,16:51:10,16:51:10,34,32,,,,8005.52,0
11197030,16:52:26,16:52:26,35,33,,,,8326.1,0
11197030,16:53:31,16:53:31,9636,34,,,,8607.83,0
11197030,16:54:50,16:54:50,37,35,,,,8951.08,0
11197030,16:55:54,16:55:54,38,36,,,,9243.42,0
11197030,16:56:56,16:56:56,39,37,,,,9518,0
11197030,16:57:32,16:57:32,40,38,,,,9663.35,0
11197030,16:58:23,16:58:23,41,39,,,,9919.95,0
11197030,16:59:00,16:59:00,42,40,,,,10075.56,
11197030,16:59:29,16:59:29,43,41,,,,10264.73,0
11197030,17:00:15,17:00:15,3506,42,,,,10678.45,0
11197030,17:00:54,17:00:54,3508,43,,,,11035.08,0
11197030,17:03:54,17:03:54,3509,44,,,,12563.47,0
11197030,17:04:54,17:04:54,3510,45,,,,13082.18,0
11197030,17:05:33,17:05:33,8414,46,,,,13463.32,0
11197030,17:06:00,17:06:00,3512,47,,,,13700.44,
11197030,17:06:32,17:06:32,3513,48,,,,13964.84,0
11197030,17:07:28,17:07:28,3514,49,,,,14325.31,0
11197030,17:08:34,17:08:34,8595,50,,,,14704.96,0
11197030,17:09:17,17:09:17,3516,51,,,,14932.04,0
11197030,17:09:48,17:09:48,3517,52,,,,15054.74,0
11197030,17:10:46,17:10:46,3518,53,,,,15362.08,0
11197030,17:11:21,17:11:21,3519,54,,,,15535.77,0
11197030,17:13:20,17:13:20,3520,55,,,,16084.37,0
11197030,17:14:10,17:14:10,3521,56,,,,16325.55,0
11197030,17:16:05,17:16:05,3522,57,,,,16563.97,0
11197030,17:18:08,17:18:08,3523,58,,,,17020.7,0
11197030,17:18:47,17:18:47,9512,59,,,,17223.58,0
11197030,17:20:00,17:20:00,9515,60,,,,17757.9,
11197030,17:22:19,17:22:19,10586,61,,,,18549.93,0
11197030,17:23:27,17:23:27,8076,62,,,,18911.05,0
11197030,17:24:24,17:24:24,10035,63,,,,19200.84,0
11197030,17:25:27,17:25:27,6597,64,,,,19506.72,0
11197030,17:26:59,17:26:59,6598,65,,,,19999.54,0
11197030,17:27:44,17:27:44,3105,66,,,,20198.28,0
11197030,17:28:31,17:28:31,7834,67,,,,20476.87,0
11197030,17:29:00,17:29:00,9516,68,,,,20687.31,
11197030,17:34:00,17:34:00,9518,69,,1,,20977.64,
11197040,16:14:00,16:14:00,9945,1,,,1,0,
11197040,16:17:31,16:17:31,2608,2,,,,800.54,0
11197040,16:18:50,16:18:50,686,3,,,,1016.7,0
11197040,16:19:48,16:19:48,2609,4,,,,1181.98,0
11197040,16:21:15,16:21:15,3492,5,,,,1465.29,0
11197040,16:22:30,16:22:30,3493,6,,,,1732.1,0
11197040,16:23:28,16:23:28,3494,7,,,,1892.98,0
11197040,16:25:00,16:25:00,3495,8,,,,2165.01,
11197040,16:26:33,16:26:33,648,9,,,,2521.92,0
11197040,16:28:09,16:28:09,2178,10,,,,2899.68,0
11197040,16:28:48,16:28:48,10055,11,,,,3012.66,0
11197040,16:29:36,16:29:36,2180,12,,,,3209.88,0
11197040,16:30:40,16:30:40,2181,13,,,,3442.41,0
11197040,16:31:35,16:31:35,2182,14,,,,3635.36,0
11197040,16:32:59,16:32:59,2183,15,,,,3893.17,0
11197040,16:34:22,16:34:22,2184,16,,,,4197.67,0
11197040,16:35:04,16:35:04,2185,17,,,,4365.02,0
11197040,16:35:43,16:35:43,2186,18,,,,4504.2,0
11197040,16:36:41,16:36:41,3496,19,,,,4727.71,0
11197040,16:37:48,16:37:48,2193,20,,,,5007.59,0
11197040,16:38:46,16:38:46,2194,21,,,,5187.42,0
11197040,16:40:45,16:40:45,3497,22,,,,5553.25,0
11197040,16:41:33,16:41:33,3498,23,,,,5724.91,0
11197040,16:42:15,16:42:15,6985,24,,,,5880.14,0
11197040,16:42:54,16:42:54,3499,25,,,,6042.43,0
11197040,16:44:34,16:44:34,2356,26,,,,6398.02,0
11197040,16:45:38,16:45:38,2357,27,,,,6628.16,0
11197040,16:46:36,16:46:36,2358,28,,,,6856.01,0
11197040,16:48:00,16:48:00,31,29,,,,7185.54,
11197040,16:49:04,16:49:04,32,30,,,,7454.44,0
11197040,16:50:12,16:50:12,33,31,,,,7746.84,0
11197040,16:51:10,16:51:10,34,32,,,,8005.52,0
11197040,16:52:26,16:52:26,35,33,,,,8326.1,0
11197040,16:53:31,16:53:31,9636,34,,,,8607.83,0
11197040,16:54:50,16:54:50,37,35,,,,8951.08,0
11197040,16:55:54,16:55:54,38,36,,,,9243.42,0
11197040,16:56:56,16:56:56,39,37,,,,9518,0
11197040,16:57:32,16:57:32,40,38,,,,9663.35,0
11197040,16:58:23,16:58:23,41,39,,,,9919.95,0
11197040,16:59:00,16:59:00,42,40,,,,10075.56,
11197040,16:59:29,16:59:29,43,41,,,,10264.73,0
11197040,17:00:15,17:00:15,3506,42,,,,10678.45,0
11197040,17:00:54,17:00:54,3508,43,,,,11035.08,0
11197040,17:03:54,17:03:54,3509,44,,,,12563.47,0
11197040,17:04:54,17:04:54,3510,45,,,,13082.18,0
11197040,17:05:33,17:05:33,8414,46,,,,13463.32,0
11197040,17:06:00,17:06:00,3512,47,,,,13700.44,
11197040,17:06:32,17:06:32,3513,48,,,,13964.84,0
11197040,17:07:28,17:07:28,3514,49,,,,14325.31,0
11197040,17:08:34,17:08:34,8595,50,,,,14704.96,0
11197040,17:09:17,17:09:17,3516,51,,,,14932.04,0
11197040,17:09:48,17:09:48,3517,52,,,,15054.74,0
11197040,17:10:46,17:10:46,3518,53,,,,15362.08,0
11197040,17:11:21,17:11:21,3519,54,,,,15535.77,0
11197040,17:13:20,17:13:20,3520,55,,,,16084.37,0
11197040,17:14:10,17:14:10,3521,56,,,,16325.55,0
11197040,17:16:05,17:16:05,3522,57,,,,16563.97,0
11197040,17:18:08,17:18:08,3523,58,,,,17020.7,0
11197040,17:18:47,17:18:47,9512,59,,,,17223.58,0
11197040,17:20:00,17:20:00,9515,60,,,,17757.9,
11197040,17:22:19,17:22:19,10586,61,,,,18549.93,0
11197040,17:23:27,17:23:27,8076,62,,,,18911.05,0
11197040,17:24:24,17:24:24,10035,63,,,,19200.84,0
11197040,17:25:27,17:25:27,6597,64,,,,19506.72,0
11197040,17:26:59,17:26:59,6598,65,,,,19999.54,0
11197040,17:27:44,17:27:44,3105,66,,,,20198.28,0
11197040,17:28:31,17:28:31,7834,67,,,,20476.87,0
11197040,17:29:00,17:29:00,9516,68,,,,20687.31,
11197040,17:34:00,17:34:00,9518,69,,1,,20977.64,
11197050,16:14:00,16:14:00,9945,1,,,1,0,
11197050,16:17:31,16:17:31,2608,2,,,,800.54,0
11197050,16:18:50,16:18:50,686,3,,,,1016.7,0
11197050,16:19:48,16:19:48,2609,4,,,,1181.98,0
11197050,16:21:15,16:21:15,3492,5,,,,1465.29,0
11197050,16:22:30,16:22:30,3493,6,,,,1732.1,0
11197050,16:23:28,16:23:28,3494,7,,,,1892.98,0
11197050,16:25:00,16:25:00,3495,8,,,,2165.01,
11197050,16:26:33,16:26:33,648,9,,,,2521.92,0
11197050,16:28:09,16:28:09,2178,10,,,,2899.68,0
11197050,16:28:48,16:28:48,10055,11,,,,3012.66,0
11197050,16:29:36,16:29:36,2180,12,,,,3209.88,0
11197050,16:30:40,16:30:40,2181,13,,,,3442.41,0
11197050,16:31:35,16:31:35,2182,14,,,,3635.36,0
11197050,16:32:59,16:32:59,2183,15,,,,3893.17,0
11197050,16:34:22,16:34:22,2184,16,,,,4197.67,0
11197050,16:35:04,16:35:04,2185,17,,,,4365.02,0
11197050,16:35:43,16:35:43,2186,18,,,,4504.2,0
11197050,16:36:41,16:36:41,3496,19,,,,4727.71,0
11197050,16:37:48,16:37:48,2193,20,,,,5007.59,0
11197050,16:38:46,16:38:46,2194,21,,,,5187.42,0
11197050,16:40:45,16:40:45,3497,22,,,,5553.25,0
11197050,16:41:33,16:41:33,3498,23,,,,5724.91,0
11197050,16:42:15,16:42:15,6985,24,,,,5880.14,0
11197050,16:42:54,16:42:54,3499,25,,,,6042.43,0
11197050,16:44:34,16:44:34,2356,26,,,,6398.02,0
11197050,16:45:38,16:45:38,2357,27,,,,6628.16,0
11197050,16:46:36,16:46:36,2358,28,,,,6856.01,0
11197050,16:48:00,16:48:00,31,29,,,,7185.54,
11197050,16:49:04,16:49:04,32,30,,,,7454.44,0
11197050,16:50:12,16:50:12,33,31,,,,7746.84,0
11197050,16:51:10,16:51:10,34,32,,,,8005.52,0
11197050,16:52:26,16:52:26,35,33,,,,8326.1,0
11197050,16:53:31,16:53:31,9636,34,,,,8607.83,0
11197050,16:54:50,16:54:50,37,35,,,,8951.08,0
11197050,16:55:54,16:55:54,38,36,,,,9243.42,0
11197050,16:56:56,16:56:56,39,37,,,,9518,0
11197050,16:57:32,16:57:32,40,38,,,,9663.35,0
11197050,16:58:23,16:58:23,41,39,,,,9919.95,0
11197050,16:59:00,16:59:00,42,40,,,,10075.56,
11197050,16:59:29,16:59:29,43,41,,,,10264.73,0
11197050,17:00:15,17:00:15,3506,42,,,,10678.45,0
11197050,17:00:54,17:00:54,3508,43,,,,11035.08,0
11197050,17:03:54,17:03:54,3509,44,,,,12563.47,0
11197050,17:04:54,17:04:54,3510,45,,,,13082.18,0
11197050,17:05:33,17:05:33,8414,46,,,,13463.32,0
11197050,17:06:00,17:06:00,3512,47,,,,13700.44,
11197050,17:06:32,17:06:32,3513,48,,,,13964.84,0
11197050,17:07:28,17:07:28,3514,49,,,,14325.31,0
11197050,17:08:34,17:08:34,8595,50,,,,14704.96,0
11197050,17:09:17,17:09:17,3516,51,,,,14932.04,0
11197050,17:09:48,17:09:48,3517,52,,,,15054.74,0
11197050,17:10:46,17:10:46,3518,53,,,,15362.08,0
11197050,17:11:21,17:11:21,3519,54,,,,15535.77,0
11197050,17:13:20,17:13:20,3520,55,,,,16084.37,0
11197050,17:14:10,17:14:10,3521,56,,,,16325.55,0
11197050,17:16:05,17:16:05,3522,57,,,,16563.97,0
11197050,17:18:08,17:18:08,3523,58,,,,17020.7,0
11197050,17:18:47,17:18:47,9512,59,,,,17223.58,0
11197050,17:20:00,17:20:00,9515,60,,,,17757.9,
11197050,17:22:19,17:22:19,10586,61,,,,18549.93,0
11197050,17:23:27,17:23:27,8076,62,,,,18911.05,0
11197050,17:24:24,17:24:24,10035,63,,,,19200.84,0
11197050,17:25:27,17:25:27,6597,64,,,,19506.72,0
11197050,17:26:59,17:26:59,6598,65,,,,19999.54,0
11197050,17:27:44,17:27:44,3105,66,,,,20198.28,0
11197050,17:28:31,17:28:31,7834,67,,,,20476.87,0
11197050,17:29:00,17:29:00,9516,68,,,,20687.31,
11197050,17:34:00,17:34:00,9518,69,,1,,20977.64,
11197060,16:14:00,16:14:00,9945,1,,,1,0,
11197060,16:17:31,16:17:31,2608,2,,,,800.54,0
11197060,16:18:50,16:18:50,686,3,,,,1016.7,0
11197060,16:19:48,16:19:48,2609,4,,,,1181.98,0
11197060,16:21:15,16:21:15,3492,5,,,,1465.29,0
11197060,16:22:30,16:22:30,3493,6,,,,1732.1,0
11197060,16:23:28,16:23:28,3494,7,,,,1892.98,0
11197060,16:25:00,16:25:00,3495,8,,,,2165.01,
11197060,16:26:33,16:26:33,648,9,,,,2521.92,0
11197060,16:28:09,16:28:09,2178,10,,,,2899.68,0
11197060,16:28:48,16:28:48,10055,11,,,,3012.66,0
11197060,16:29:36,16:29:36,2180,12,,,,3209.88,0
11197060,16:30:40,16:30:40,2181,13,,,,3442.41,0
11197060,16:31:35,16:31:35,2182,14,,,,3635.36,0
11197060,16:32:59,16:32:59,2183,15,,,,3893.17,0
11197060,16:34:22,16:34:22,2184,16,,,,4197.67,0
11197060,16:35:04,16:35:04,2185,17,,,,4365.02,0
11197060,16:35:43,16:35:43,2186,18,,,,4504.2,0
11197060,16:36:41,16:36:41,3496,19,,,,4727.71,0
11197060,16:37:48,16:37:48,2193,20,,,,5007.59,0
11197060,16:38:46,16:38:46,2194,21,,,,5187.42,0
11197060,16:40:45,16:40:45,3497,22,,,,5553.25,0
11197060,16:41:33,16:41:33,3498,23,,,,5724.91,0
11197060,16:42:15,16:42:15,6985,24,,,,5880.14,0
11197060,16:42:54,16:42:54,3499,25,,,,6042.43,0
11197060,16:44:34,16:44:34,2356,26,,,,6398.02,0
11197060,16:45:38,16:45:38,2357,27,,,,6628.16,0
11197060,16:46:36,16:46:36,2358,28,,,,6856.01,0
11197060,16:48:00,16:48:00,31,29,,,,7185.54,
11197060,16:49:04,16:49:04,32,30,,,,7454.44,0
11197060,16:50:12,16:50:12,33,31,,,,7746.84,0
11197060,16:51:10,16:51:10,34,32,,,,8005.52,0
11197060,16:52:26,16:52:26,35,33,,,,8326.1,0
11197060,16:53:31,16:53:31,9636,34,,,,8607.83,0
11197060,16:54:50,16:54:50,37,35,,,,8951.08,0
11197060,16:55:54,16:55:54,38,36,,,,9243.42,0
11197060,16:56:56,16:56:56,39,37,,,,9518,0
11197060,16:57:32,16:57:32,40,38,,,,9663.35,0
11197060,16:58:23,16:58:23,41,39,,,,9919.95,0
11197060,16:59:00,16:59:00,42,40,,,,10075.56,
11197060,16:59:29,16:59:29,43,41,,,,10264.73,0
11197060,17:00:15,17:00:15,3506,42,,,,10678.45,0
11197060,17:00:54,17:00:54,3508,43,,,,11035.08,0
11197060,17:03:54,17:03:54,3509,44,,,,12563.47,0
11197060,17:04:54,17:04:54,3510,45,,,,13082.18,0
11197060,17:05:33,17:05:33,8414,46,,,,13463.32,0
11197060,17:06:00,17:06:00,3512,47,,,,13700.44,
11197060,17:06:32,17:06:32,3513,48,,,,13964.84,0
11197060,17:07:28,17:07:28,3514,49,,,,14325.31,0
11197060,17:08:34,17:08:34,8595,50,,,,14704.96,0
11197060,17:09:17,17:09:17,3516,51,,,,14932.04,0
11197060,17:09:48,17:09:48,3517,52,,,,15054.74,0
11197060,17:10:46,17:10:46,3518,53,,,,15362.08,0
11197060,17:11:21,17:11:21,3519,54,,,,15535.77,0
11197060,17:13:20,17:13:20,3520,55,,,,16084.37,0
11197060,17:14:10,17:14:10,3521,56,,,,16325.55,0
11197060,17:16:05,17:16:05,3522,57,,,,16563.97,0
11197060,17:18:08,17:18:08,3523,58,,,,17020.7,0
11197060,17:18:47,17:18:47,9512,59,,,,17223.58,0
11197060,17:20:00,17:20:00,9515,60,,,,17757.9,
11197060,17:22:19,17:22:19,10586,61,,,,18549.93,0
11197060,17:23:27,17:23:27,8076,62,,,,18911.05,0
11197060,17:24:24,17:24:24,10035,63,,,,19200.84,0
11197060,17:25:27,17:25:27,6597,64,,,,19506.72,0
11197060,17:26:59,17:26:59,6598,65,,,,19999.54,0
11197060,17:27:44,17:27:44,3105,66,,,,20198.28,0
11197060,17:28:31,17:28:31,7834,67,,,,20476.87,0
11197060,17:29:00,17:29:00,9516,68,,,,20687.31,
11197060,17:34:00,17:34:00,9518,69,,1,,20977.64,
11197080,16:14:00,16:14:00,9945,1,,,1,0,
11197080,16:17:31,16:17:31,2608,2,,,,800.54,0
11197080,16:18:50,16:18:50,686,3,,,,1016.7,0
11197080,16:19:48,16:19:48,2609,4,,,,1181.98,0
11197080,16:21:15,16:21:15,3492,5,,,,1465.29,0
11197080,16:22:30,16:22:30,3493,6,,,,1732.1,0
11197080,16:23:28,16:23:28,3494,7,,,,1892.98,0
11197080,16:25:00,16:25:00,3495,8,,,,2165.01,
11197080,16:26:33,16:26:33,648,9,,,,2521.92,0
11197080,16:28:09,16:28:09,2178,10,,,,2899.68,0
11197080,16:28:48,16:28:48,10055,11,,,,3012.66,0
11197080,16:29:36,16:29:36,2180,12,,,,3209.88,0
11197080,16:30:40,16:30:40,2181,13,,,,3442.41,0
11197080,16:31:35,16:31:35,2182,14,,,,3635.36,0
11197080,16:32:59,16:32:59,2183,15,,,,3893.17,0
11197080,16:34:22,16:34:22,2184,16,,,,4197.67,0
11197080,16:35:04,16:35:04,2185,17,,,,4365.02,0
11197080,16:35:43,16:35:43,2186,18,,,,4504.2,0
11197080,16:36:41,16:36:41,3496,19,,,,4727.71,0
11197080,16:37:48,16:37:48,2193,20,,,,5007.59,0
11197080,16:38:46,16:38:46,2194,21,,,,5187.42,0
11197080,16:40:45,16:40:45,3497,22,,,,5553.25,0
11197080,16:41:33,16:41:33,3498,23,,,,5724.91,0
11197080,16:42:15,16:42:15,6985,24,,,,5880.14,0
11197080,16:42:54,16:42:54,3499,25,,,,6042.43,0
11197080,16:44:34,16:44:34,2356,26,,,,6398.02,0
11197080,16:45:38,16:45:38,2357,27,,,,6628.16,0
11197080,16:46:36,16:46:36,2358,28,,,,6856.01,0
11197080,16:48:00,16:48:00,31,29,,,,7185.54,
11197080,16:49:04,16:49:04,32,30,,,,7454.44,0
11197080,16:50:12,16:50:12,33,31,,,,7746.84,0
11197080,16:51:10,16:51:10,34,32,,,,8005.52,0
11197080,16:52:26,16:52:26,35,33,,,,8326.1,0
11197080,16:53:31,16:53:31,9636,34,,,,8607.83,0
11197080,16:54:50,16:54:50,37,35,,,,8951.08,0
11197080,16:55:54,16:55:54,38,36,,,,9243.42,0
11197080,16:56:56,16:56:56,39,37,,,,9518,0
11197080,16:57:32,16:57:32,40,38,,,,9663.35,0
11197080,16:58:23,16:58:23,41,39,,,,9919.95,0
11197080,16:59:00,16:59:00,42,40,,,,10075.56,
11197080,16:59:29,16:59:29,43,41,,,,10264.73,0
11197080,17:00:15,17:00:15,3506,42,,,,10678.45,0
11197080,17:00:54,17:00:54,3508,43,,,,11035.08,0
11197080,17:03:54,17:03:54,3509,44,,,,12563.47,0
11197080,17:04:54,17:04:54,3510,45,,,,13082.18,0
11197080,17:05:33,17:05:33,8414,46,,,,13463.32,0
11197080,17:06:00,17:06:00,3512,47,,,,13700.44,
11197080,17:06:32,17:06:32,3513,48,,,,13964.84,0
11197080,17:07:28,17:07:28,3514,49,,,,14325.31,0
11197080,17:08:34,17:08:34,8595,50,,,,14704.96,0
11197080,17:09:17,17:09:17,3516,51,,,,14932.04,0
11197080,17:09:48,17:09:48,3517,52,,,,15054.74,0
11197080,17:10:46,17:10:46,3518,53,,,,15362.08,0
11197080,17:11:21,17:11:21,3519,54,,,,15535.77,0
11197080,17:13:20,17:13:20,3520,55,,,,16084.37,0
11197080,17:14:10,17:14:10,3521,56,,,,16325.55,0
11197080,17:16:05,17:16:05,3522,57,,,,16563.97,0
11197080,17:18:08,17:18:08,3523,58,,,,17020.7,0
11197080,17:18:47,17:18:47,9512,59,,,,17223.58,0
11197080,17:20:00,17:20:00,9515,60,,,,17757.9,
11197080,17:22:19,17:22:19,10586,61,,,,18549.93,0
11197080,17:23:27,17:23:27,8076,62,,,,18911.05,0
11197080,17:24:24,17:24:24,10035,63,,,,19200.84,0
11197080,17:25:27,17:25:27,6597,64,,,,19506.72,0
11197080,17:26:59,17:26:59,6598,65,,,,19999.54,0
11197080,17:27:44,17:27:44,3105,66,,,,20198.28,0
11197080,17:28:31,17:28:31,7834,67,,,,20476.87,0
11197080,17:29:00,17:29:00,9516,68,,,,20687.31,
11197080,17:34:00,17:34:00,9518,69,,1,,20977.64,
11384010,18:40:00,18:40:00,9945,1,,,1,0,
11384010,18:41:36,18:41:36,2608,2,,,,800.54,0
11384010,18:42:12,18:42:12,686,3,,,,1016.7,0
11384010,18:42:38,18:42:38,2609,4,,,,1181.98,0
11384010,18:43:18,18:43:18,3492,5,,,,1465.29,0
11384010,18:43:52,18:43:52,3493,6,,,,1732.1,0
11384010,18:44:18,18:44:18,3494,7,,,,1892.98,0
11384010,18:45:00,18:45:00,3495,8,,,,2165.01,
11384010,18:46:00,18:46:00,648,9,,,,2521.92,0
11384010,18:47:03,18:47:03,2178,10,,,,2899.68,0
11384010,18:47:28,18:47:28,10055,11,,,,3012.66,0
11384010,18:48:00,18:48:00,2180,12,,,,3209.88,0
11384010,18:48:42,18:48:42,2181,13,,,,3442.41,0
11384010,18:49:18,18:49:18,2182,14,,,,3635.36,0
11384010,18:50:12,18:50:12,2183,15,,,,3893.17,0
11384010,18:51:07,18:51:07,2184,16,,,,4197.67,0
11384010,18:51:34,18:51:34,2185,17,,,,4365.02,0
11384010,18:51:59,18:51:59,2186,18,,,,4504.2,0
11384010,18:52:37,18:52:37,3496,19,,,,4727.71,0
11384010,18:53:21,18:53:21,2193,20,,,,5007.59,0
11384010,18:53:59,18:53:59,2194,21,,,,5187.42,0
11384010,18:55:16,18:55:16,3497,22,,,,5553.25,0
11384010,18:55:48,18:55:48,3498,23,,,,5724.91,0
11384010,18:56:15,18:56:15,6985,24,,,,5880.14,0
11384010,18:56:40,18:56:40,3499,25,,,,6042.43,0
11384010,18:57:45,18:57:45,2356,26,,,,6398.02,0
11384010,18:58:27,18:58:27,2357,27,,,,6628.16,0
11384010,18:59:05,18:59:05,2358,28,,,,6856.01,0
11384010,19:00:00,19:00:00,31,29,,,,7185.54,
11384010,19:00:41,19:00:41,32,30,,,,7454.44,0
11384010,19:01:24,19:01:24,33,31,,,,7746.84,0
11384010,19:02:01,19:02:01,34,32,,,,8005.52,0
11384010,19:02:49,19:02:49,35,33,,,,8326.1,0
11384010,19:03:30,19:03:30,9636,34,,,,8607.83,0
11384010,19:04:20,19:04:20,37,35,,,,8951.08,0
11384010,19:05:02,19:05:02,38,36,,,,9243.42,0
11384010,19:05:41,19:05:41,39,37,,,,9518,0
11384010,19:06:04,19:06:04,40,38,,,,9663.35,0
11384010,19:06:36,19:06:36,41,39,,,,9919.95,0
11384010,19:07:00,19:07:00,42,40,,,,10075.56,
11384010,19:07:16,19:07:16,43,41,,,,10264.73,0
11384010,19:07:42,19:07:42,3506,42,,,,10678.45,0
11384010,19:08:05,19:08:05,3508,43,,,,11035.08,0
11384010,19:09:48,19:09:48,3509,44,,,,12563.47,0
11384010,19:10:22,19:10:22,3510,45,,,,13082.18,0
11384010,19:10:45,19:10:45,8414,46,,,,13463.32,0
11384010,19:11:00,19:11:00,3512,47,,,,13700.44,
11384010,19:11:23,19:11:23,3513,48,,,,13964.84,0
11384010,19:12:03,19:12:03,3514,49,,,,14325.31,0
11384010,19:12:50,19:12:50,8595,50,,,,14704.96,0
11384010,19:13:21,19:13:21,3516,51,,,,14932.04,0
11384010,19:13:43,19:13:43,3517,52,,,,15054.74,0
11384010,19:14:24,19:14:24,3518,53,,,,15362.08,0
11384010,19:14:49,19:14:49,3519,54,,,,15535.77,0
11384010,19:16:14,19:16:14,3520,55,,,,16084.37,0
11384010,19:16:50,19:16:50,3521,56,,,,16325.55,0
11384010,19:18:12,19:18:12,3522,57,,,,16563.97,0
11384010,19:19:40,19:19:40,3523,58,,,,17020.7,0
11384010,19:20:08,19:20:08,9512,59,,,,17223.58,0
11384010,19:21:00,19:21:00,9515,60,,,,17757.9,
11384010,19:22:48,19:22:48,10586,61,,,,18549.93,0
11384010,19:23:41,19:23:41,8076,62,,,,18911.05,0
11384010,19:24:25,19:24:25,10035,63,,,,19200.84,0
11384010,19:25:14,19:25:14,6597,64,,,,19506.72,0
11384010,19:26:26,19:26:26,6598,65,,,,19999.54,0
11384010,19:27:01,19:27:01,3105,66,,,,20198.28,0
11384010,19:27:37,19:27:37,7834,67,,,,20476.87,0
11384010,19:28:00,19:28:00,9516,68,,,,20687.31,
11384010,19:33:00,19:33:00,9518,69,,1,,20977.64,
11485070,14:07:00,14:07:00,9945,1,,,1,0,
11485070,14:08:55,14:08:55,2608,2,,,,800.54,0
11485070,14:09:38,14:09:38,686,3,,,,1016.7,0
11485070,14:10:10,14:10:10,2609,4,,,,1181.98,0
11485070,14:10:57,14:10:57,3492,5,,,,1465.29,0
11485070,14:11:38,14:11:38,3493,6,,,,1732.1,0
11485070,14:12:10,14:12:10,3494,7,,,,1892.98,0
11485070,14:13:00,14:13:00,3495,8,,,,2165.01,
11485070,14:14:13,14:14:13,648,9,,,,2521.92,0
11485070,14:15:28,14:15:28,2178,10,,,,2899.68,0
11485070,14:15:58,14:15:58,10055,11,,,,3012.66,0
11485070,14:16:36,14:16:36,2180,12,,,,3209.88,0
11485070,14:17:26,14:17:26,2181,13,,,,3442.41,0
11485070,14:18:09,14:18:09,2182,14,,,,3635.36,0
11485070,14:19:15,14:19:15,2183,15,,,,3893.17,0
11485070,14:20:20,14:20:20,2184,16,,,,4197.67,0
11485070,14:20:53,14:20:53,2185,17,,,,4365.02,0
11485070,14:21:23,14:21:23,2186,18,,,,4504.2,0
11485070,14:22:08,14:22:08,3496,19,,,,4727.71,0
11485070,14:23:01,14:23:01,2193,20,,,,5007.59,0
11485070,14:23:46,14:23:46,2194,21,,,,5187.42,0
11485070,14:25:20,14:25:20,3497,22,,,,5553.25,0
11485070,14:25:57,14:25:57,3498,23,,,,5724.91,0
11485070,14:26:30,14:26:30,6985,24,,,,5880.14,0
11485070,14:27:00,14:27:00,3499,25,,,,6042.43,0
11485070,14:28:18,14:28:18,2356,26,,,,6398.02,0
11485070,14:29:09,14:29:09,2357,27,,,,6628.16,0
11485070,14:29:54,14:29:54,2358,28,,,,6856.01,0
11485070,14:31:00,14:31:00,31,29,,,,7185.54,
11485070,14:31:46,14:31:46,32,30,,,,7454.44,0
11485070,14:32:36,14:32:36,33,31,,,,7746.84,0
11485070,14:33:18,14:33:18,34,32,,,,8005.52,0
11485070,14:34:14,14:34:14,35,33,,,,8326.1,0
11485070,14:35:01,14:35:01,9636,34,,,,8607.83,0
11485070,14:35:58,14:35:58,37,35,,,,8951.08,0
11485070,14:36:45,14:36:45,38,36,,,,9243.42,0
11485070,14:37:30,14:37:30,39,37,,,,9518,0
11485070,14:37:56,14:37:56,40,38,,,,9663.35,0
11485070,14:38:33,14:38:33,41,39,,,,9919.95,0
11485070,14:39:00,14:39:00,42,40,,,,10075.56,
11485070,14:39:16,14:39:16,43,41,,,,10264.73,0
11485070,14:39:42,14:39:42,3506,42,,,,10678.45,0
11485070,14:40:05,14:40:05,3508,43,,,,11035.08,0
11485070,14:41:48,14:41:48,3509,44,,,,12563.47,0
11485070,14:42:22,14:42:22,3510,45,,,,13082.18,0
11485070,14:42:45,14:42:45,8414,46,,,,13463.32,0
11485070,14:43:00,14:43:00,3512,47,,,,13700.44,
11485070,14:43:23,14:43:23,3513,48,,,,13964.84,0
11485070,14:44:03,14:44:03,3514,49,,,,14325.31,0
11485070,14:44:50,14:44:50,8595,50,,,,14704.96,0
11485070,14:45:21,14:45:21,3516,51,,,,14932.04,0
11485070,14:45:43,14:45:43,3517,52,,,,15054.74,0
11485070,14:46:24,14:46:24,3518,53,,,,15362.08,0
11485070,14:46:49,14:46:49,3519,54,,,,15535.77,0
11485070,14:48:14,14:48:14,3520,55,,,,16084.37,0
11485070,14:48:50,14:48:50,3521,56,,,,16325.55,0
11485070,14:50:12,14:50:12,3522,57,,,,16563.97,0
11485070,14:51:40,14:51:40,3523,58,,,,17020.7,0
11485070,14:52:08,14:52:08,9512,59,,,,17223.58,0
11485070,14:53:00,14:53:00,9515,60,,,,17757.9,
11485070,14:54:48,14:54:48,10586,61,,,,18549.93,0
11485070,14:55:41,14:55:41,8076,62,,,,18911.05,0
11485070,14:56:25,14:56:25,10035,63,,,,19200.84,0
11485070,14:57:14,14:57:14,6597,64,,,,19506.72,0
11485070,14:58:26,14:58:26,6598,65,,,,19999.54,0
11485070,14:59:01,14:59:01,3105,66,,,,20198.28,0
11485070,14:59:37,14:59:37,7834,67,,,,20476.87,0
11485070,15:00:00,15:00:00,9516,68,,,,20687.31,
11485070,15:05:00,15:05:00,9518,69,,1,,20977.64,
11569090,20:20:00,20:20:00,9945,1,,,1,0,
11569090,20:22:33,20:22:33,2608,2,,,,800.54,0
11569090,20:23:31,20:23:31,686,3,,,,1016.7,0
11569090,20:24:13,20:24:13,2609,4,,,,1181.98,0
11569090,20:25:16,20:25:16,3492,5,,,,1465.29,0
11569090,20:26:11,20:26:11,3493,6,,,,1732.1,0
11569090,20:26:53,20:26:53,3494,7,,,,1892.98,0
11569090,20:28:00,20:28:00,3495,8,,,,2165.01,
11569090,20:28:52,20:28:52,648,9,,,,2521.92,0
11569090,20:29:47,20:29:47,2178,10,,,,2899.68,0
11569090,20:30:09,20:30:09,10055,11,,,,3012.66,0
11569090,20:30:36,20:30:36,2180,12,,,,3209.88,0
11569090,20:31:12,20:31:12,2181,13,,,,3442.41,0
11569090,20:31:43,20:31:43,2182,14,,,,3635.36,0
11569090,20:32:30,20:32:30,2183,15,,,,3893.17,0
11569090,20:33:18,20:33:18,2184,16,,,,4197.67,0
11569090,20:33:41,20:33:41,2185,17,,,,4365.02,0
11569090,20:34:03,20:34:03,2186,18,,,,4504.2,0
11569090,20:34:36,20:34:36,3496,19,,,,4727.71,0
11569090,20:35:14,20:35:14,2193,20,,,,5007.59,0
11569090,20:35:47,20:35:47,2194,21,,,,5187.42,0
11569090,20:36:54,20:36:54,3497,22,,,,5553.25,0
11569090,20:37:21,20:37:21,3498,23,,,,5724.91,0
11569090,20:37:45,20:37:45,6985,24,,,,5880.14,0
11569090,20:38:07,20:38:07,3499,25,,,,6042.43,0
11569090,20:39:03,20:39:03,2356,26,,,,6398.02,0
11569090,20:39:40,20:39:40,2357,27,,,,6628.16,0
11569090,20:40:12,20:40:12,2358,28,,,,6856.01,0
11569090,20:41:00,20:41:00,31,29,,,,7185.54,
11569090,20:41:52,20:41:52,32,30,,,,7454.44,0
11569090,20:42:48,20:42:48,33,31,,,,7746.84,0
11569090,20:43:36,20:43:36,34,32,,,,8005.52,0
11569090,20:44:38,20:44:38,35,33,,,,8326.1,0
11569090,20:45:31,20:45:31,9636,34,,,,8607.83,0
11569090,20:46:35,20:46:35,37,35,,,,8951.08,0
11569090,20:47:28,20:47:28,38,36,,,,9243.42,0
11569090,20:48:18,20:48:18,39,37,,,,9518,0
11569090,20:48:48,20:48:48,40,38,,,,9663.35,0
11569090,20:49:30,20:49:30,41,39,,,,9919.95,0
11569090,20:50:00,20:50:00,42,40,,,,10075.56,
11569090,20:50:25,20:50:25,43,41,,,,10264.73,0
11569090,20:51:04,20:51:04,3506,42,,,,10678.45,0
11569090,20:51:38,20:51:38,3508,43,,,,11035.08,0
11569090,20:54:12,20:54:12,3509,44,,,,12563.47,0
11569090,20:55:03,20:55:03,3510,45,,,,13082.18,0
11569090,20:55:37,20:55:37,8414,46,,,,13463.32,0
11569090,20:56:00,20:56:00,3512,47,,,,13700.44,
11569090,20:56:25,20:56:25,3513,48,,,,13964.84,0
11569090,20:57:09,20:57:09,3514,49,,,,14325.31,0
11569090,20:58:01,20:58:01,8595,50,,,,14704.96,0
11569090,20:58:35,20:58:35,3516,51,,,,14932.04,0
11569090,20:58:59,20:58:59,3517,52,,,,15054.74,0
11569090,20:59:44,20:59:44,3518,53,,,,15362.08,0
11569090,21:00:12,21:00:12,3519,54,,,,15535.77,0
11569090,21:01:46,21:01:46,3520,55,,,,16084.37,0
11569090,21:02:25,21:02:25,3521,56,,,,16325.55,0
11569090,21:03:55,21:03:55,3522,57,,,,16563.97,0
11569090,21:05:32,21:05:32,3523,58,,,,17020.7,0
11569090,21:06:03,21:06:03,9512,59,,,,17223.58,0
11569090,21:07:00,21:07:00,9515,60,,,,17757.9,
11569090,21:09:19,21:09:19,10586,61,,,,18549.93,0
11569090,21:10:27,21:10:27,8076,62,,,,18911.05,0
11569090,21:11:24,21:11:24,10035,63,,,,19200.84,0
11569090,21:12:27,21:12:27,6597,64,,,,19506.72,0
11569090,21:13:59,21:13:59,6598,65,,,,19999.54,0
11569090,21:14:44,21:14:44,3105,66,,,,20198.28,0
11569090,21:15:31,21:15:31,7834,67,,,,20476.87,0
11569090,21:16:00,21:16:00,9516,68,,,,20687.31,
11569090,21:21:00,21:21:00,9518,69,,1,,20977.64,
11569100,20:20:00,20:20:00,9945,1,,,1,0,
11569100,20:22:33,20:22:33,2608,2,,,,800.54,0
11569100,20:23:31,20:23:31,686,3,,,,1016.7,0
11569100,20:24:13,20:24:13,2609,4,,,,1181.98,0
11569100,20:25:16,20:25:16,3492,5,,,,1465.29,0
11569100,20:26:11,20:26:11,3493,6,,,,1732.1,0
11569100,20:26:53,20:26:53,3494,7,,,,1892.98,0
11569100,20:28:00,20:28:00,3495,8,,,,2165.01,
11569100,20:28:52,20:28:52,648,9,,,,2521.92,0
11569100,20:29:47,20:29:47,2178,10,,,,2899.68,0
11569100,20:30:09,20:30:09,10055,11,,,,3012.66,0
11569100,20:30:36,20:30:36,2180,12,,,,3209.88,0
11569100,20:31:12,20:31:12,2181,13,,,,3442.41,0
11569100,20:31:43,20:31:43,2182,14,,,,3635.36,0
11569100,20:32:30,20:32:30,2183,15,,,,3893.17,0
11569100,20:33:18,20:33:18,2184,16,,,,4197.67,0
11569100,20:33:41,20:33:41,2185,17,,,,4365.02,0
11569100,20:34:03,20:34:03,2186,18,,,,4504.2,0
11569100,20:34:36,20:34:36,3496,19,,,,4727.71,0
11569100,20:35:14,20:35:14,2193,20,,,,5007.59,0
11569100,20:35:47,20:35:47,2194,21,,,,5187.42,0
11569100,20:36:54,20:36:54,3497,22,,,,5553.25,0
11569100,20:37:21,20:37:21,3498,23,,,,5724.91,0
11569100,20:37:45,20:37:45,6985,24,,,,5880.14,0
11569100,20:38:07,20:38:07,3499,25,,,,6042.43,0
11569100,20:39:03,20:39:03,2356,26,,,,6398.02,0
11569100,20:39:40,20:39:40,2357,27,,,,6628.16,0
11569100,20:40:12,20:40:12,2358,28,,,,6856.01,0
11569100,20:41:00,20:41:00,31,29,,,,7185.54,
11569100,20:41:52,20:41:52,32,30,,,,7454.44,0
11569100,20:42:48,20:42:48,33,31,,,,7746.84,0
11569100,20:43:36,20:43:36,34,32,,,,8005.52,0
11569100,20:44:38,20:44:38,35,33,,,,8326.1,0
11569100,20:45:31,20:45:31,9636,34,,,,8607.83,0
11569100,20:46:35,20:46:35,37,35,,,,8951.08,0
11569100,20:47:28,20:47:28,38,36,,,,9243.42,0
11569100,20:48:18,20:48:18,39,37,,,,9518,0
11569100,20:48:48,20:48:48,40,38,,,,9663.35,0
11569100,20:49:30,20:49:30,41,39,,,,9919.95,0
11569100,20:50:00,20:50:00,42,40,,,,10075.56,
11569100,20:50:25,20:50:25,43,41,,,,10264.73,0
11569100,20:51:04,20:51:04,3506,42,,,,10678.45,0
11569100,20:51:38,20:51:38,3508,43,,,,11035.08,0
11569100,20:54:12,20:54:12,3509,44,,,,12563.47,0
11569100,20:55:03,20:55:03,3510,45,,,,13082.18,0
11569100,20:55:37,20:55:37,8414,46,,,,13463.32,0
11569100,20:56:00,20:56:00,3512,47,,,,13700.44,
11569100,20:56:25,20:56:25,3513,48,,,,13964.84,0
11569100,20:57:09,20:57:09,3514,49,,,,14325.31,0
11569100,20:58:01,20:58:01,8595,50,,,,14704.96,0
11569100,20:58:35,20:58:35,3516,51,,,,14932.04,0
11569100,20:58:59,20:58:59,3517,52,,,,15054.74,0
11569100,20:59:44,20:59:44,3518,53,,,,15362.08,0
11569100,21:00:12,21:00:12,3519,54,,,,15535.77,0
11569100,21:01:46,21:01:46,3520,55,,,,16084.37,0
11569100,21:02:25,21:02:25,3521,56,,,,16325.55,0
11569100,21:03:55,21:03:55,3522,57,,,,16563.97,0
11569100,21:05:32,21:05:32,3523,58,,,,17020.7,0
11569100,21:06:03,21:06:03,9512,59,,,,17223.58,0
11569100,21:07:00,21:07:00,9515,60,,,,17757.9,
11569100,21:09:19,21:09:19,10586,61,,,,18549.93,0
11569100,21:10:27,21:10:27,8076,62,,,,18911.05,0
11569100,21:11:24,21:11:24,10035,63,,,,19200.84,0
11569100,21:12:27,21:12:27,6597,64,,,,19506.72,0
11569100,21:13:59,21:13:59,6598,65,,,,19999.54,0
11569100,21:14:44,21:14:44,3105,66,,,,20198.28,0
11569100,21:15:31,21:15:31,7834,67,,,,20476.87,0
11569100,21:16:00,21:16:00,9516,68,,,,20687.31,
11569100,21:21:00,21:21:00,9518,69,,1,,20977.64,
11569110,20:20:00,20:20:00,9945,1,,,1,0,
11569110,20:22:33,20:22:33,2608,2,,,,800.54,0
11569110,20:23:31,20:23:31,686,3,,,,1016.7,0
11569110,20:24:13,20:24:13,2609,4,,,,1181.98,0
11569110,20:25:16,20:25:16,3492,5,,,,1465.29,0
11569110,20:26:11,20:26:11,3493,6,,,,1732.1,0
11569110,20:26:53,20:26:53,3494,7,,,,1892.98,0
11569110,20:28:00,20:28:00,3495,8,,,,2165.01,
11569110,20:28:52,20:28:52,648,9,,,,2521.92,0
11569110,20:29:47,20:29:47,2178,10,,,,2899.68,0
11569110,20:30:09,20:30:09,10055,11,,,,3012.66,0
11569110,20:30:36,20:30:36,2180,12,,,,3209.88,0
11569110,20:31:12,20:31:12,2181,13,,,,3442.41,0
11569110,20:31:43,20:31:43,2182,14,,,,3635.36,0
11569110,20:32:30,20:32:30,2183,15,,,,3893.17,0
11569110,20:33:18,20:33:18,2184,16,,,,4197.67,0
11569110,20:33:41,20:33:41,2185,17,,,,4365.02,0
11569110,20:34:03,20:34:03,2186,18,,,,4504.2,0
11569110,20:34:36,20:34:36,3496,19,,,,4727.71,0
11569110,20:35:14,20:35:14,2193,20,,,,5007.59,0
11569110,20:35:47,20:35:47,2194,21,,,,5187.42,0
11569110,20:36:54,20:36:54,3497,22,,,,5553.25,0
11569110,20:37:21,20:37:21,3498,23,,,,5724.91,0
11569110,20:37:45,20:37:45,6985,24,,,,5880.14,0
11569110,20:38:07,20:38:07,3499,25,,,,6042.43,0
11569110,20:39:03,20:39:03,2356,26,,,,6398.02,0
11569110,20:39:40,20:39:40,2357,27,,,,6628.16,0
11569110,20:40:12,20:40:12,2358,28,,,,6856.01,0
11569110,20:41:00,20:41:00,31,29,,,,7185.54,
11569110,20:41:52,20:41:52,32,30,,,,7454.44,0
11569110,20:42:48,20:42:48,33,31,,,,7746.84,0
11569110,20:43:36,20:43:36,34,32,,,,8005.52,0
11569110,20:44:38,20:44:38,35,33,,,,8326.1,0
11569110,20:45:31,20:45:31,9636,34,,,,8607.83,0
11569110,20:46:35,20:46:35,37,35,,,,8951.08,0
11569110,20:47:28,20:47:28,38,36,,,,9243.42,0
11569110,20:48:18,20:48:18,39,37,,,,9518,0
11569110,20:48:48,20:48:48,40,38,,,,9663.35,0
11569110,20:49:30,20:49:30,41,39,,,,9919.95,0
11569110,20:50:00,20:50:00,42,40,,,,10075.56,
11569110,20:50:25,20:50:25,43,41,,,,10264.73,0
11569110,20:51:04,20:51:04,3506,42,,,,10678.45,0
11569110,20:51:38,20:51:38,3508,43,,,,11035.08,0
11569110,20:54:12,20:54:12,3509,44,,,,12563.47,0
11569110,20:55:03,20:55:03,3510,45,,,,13082.18,0
11569110,20:55:37,20:55:37,8414,46,,,,13463.32,0
11569110,20:56:00,20:56:00,3512,47,,,,13700.44,
11569110,20:56:25,20:56:25,3513,48,,,,13964.84,0
11569110,20:57:09,20:57:09,3514,49,,,,14325.31,0
11569110,20:58:01,20:58:01,8595,50,,,,14704.96,0
11569110,20:58:35,20:58:35,3516,51,,,,14932.04,0
11569110,20:58:59,20:58:59,3517,52,,,,15054.74,0
11569110,20:59:44,20:59:44,3518,53,,,,15362.08,0
11569110,21:00:12,21:00:12,3519,54,,,,15535.77,0
11569110,21:01:46,21:01:46,3520,55,,,,16084.37,0
11569110,21:02:25,21:02:25,3521,56,,,,16325.55,0
11569110,21:03:55,21:03:55,3522,57,,,,16563.97,0
11569110,21:05:32,21:05:32,3523,58,,,,17020.7,0
11569110,21:06:03,21:06:03,9512,59,,,,17223.58,0
11569110,21:07:00,21:07:00,9515,60,,,,17757.9,
11569110,21:09:19,21:09:19,10586,61,,,,18549.93,0
11569110,21:10:27,21:10:27,8076,62,,,,18911.05,0
11569110,21:11:24,21:11:24,10035,63,,,,19200.84,0
11569110,21:12:27,21:12:27,6597,64,,,,19506.72,0
11569110,21:13:59,21:13:59,6598,65,,,,19999.54,0
11569110,21:14:44,21:14:44,3105,66,,,,20198.28,0
11569110,21:15:31,21:15:31,7834,67,,,,20476.87,0
11569110,21:16:00,21:16:00,9516,68,,,,20687.31,
11569110,21:21:00,21:21:00,9518,69,,1,,20977.64,
11569120,20:20:00,20:20:00,9945,1,,,1,0,
11569120,20:22:33,20:22:33,2608,2,,,,800.54,0
11569120,20:23:31,20:23:31,686,3,,,,1016.7,0
11569120,20:24:13,20:24:13,2609,4,,,,1181.98,0
11569120,20:25:16,20:25:16,3492,5,,,,1465.29,0
11569120,20:26:11,20:26:11,3493,6,,,,1732.1,0
11569120,20:26:53,20:26:53,3494,7,,,,1892.98,0
11569120,20:28:00,20:28:00,3495,8,,,,2165.01,
11569120,20:28:52,20:28:52,648,9,,,,2521.92,0
11569120,20:29:47,20:29:47,2178,10,,,,2899.68,0
11569120,20:30:09,20:30:09,10055,11,,,,3012.66,0
11569120,20:30:36,20:30:36,2180,12,,,,3209.88,0
11569120,20:31:12,20:31:12,2181,13,,,,3442.41,0
11569120,20:31:43,20:31:43,2182,14,,,,3635.36,0
11569120,20:32:30,20:32:30,2183,15,,,,3893.17,0
11569120,20:33:18,20:33:18,2184,16,,,,4197.67,0
11569120,20:33:41,20:33:41,2185,17,,,,4365.02,0
11569120,20:34:03,20:34:03,2186,18,,,,4504.2,0
11569120,20:34:36,20:34:36,3496,19,,,,4727.71,0
11569120,20:35:14,20:35:14,2193,20,,,,5007.59,0
11569120,20:35:47,20:35:47,2194,21,,,,5187.42,0
11569120,20:36:54,20:36:54,3497,22,,,,5553.25,0
11569120,20:37:21,20:37:21,3498,23,,,,5724.91,0
11569120,20:37:45,20:37:45,6985,24,,,,5880.14,0
11569120,20:38:07,20:38:07,3499,25,,,,6042.43,0
11569120,20:39:03,20:39:03,2356,26,,,,6398.02,0
11569120,20:39:40,20:39:40,2357,27,,,,6628.16,0
11569120,20:40:12,20:40:12,2358,28,,,,6856.01,0
11569120,20:41:00,20:41:00,31,29,,,,7185.54,
11569120,20:41:52,20:41:52,32,30,,,,7454.44,0
11569120,20:42:48,20:42:48,33,31,,,,7746.84,0
11569120,20:43:36,20:43:36,34,32,,,,8005.52,0
11569120,20:44:38,20:44:38,35,33,,,,8326.1,0
11569120,20:45:31,20:45:31,9636,34,,,,8607.83,0
11569120,20:46:35,20:46:35,37,35,,,,8951.08,0
11569120,20:47:28,20:47:28,38,36,,,,9243.42,0
11569120,20:48:18,20:48:18,39,37,,,,9518,0
11569120,20:48:48,20:48:48,40,38,,,,9663.35,0
11569120,20:49:30,20:49:30,41,39,,,,9919.95,0
11569120,20:50:00,20:50:00,42,40,,,,10075.56,
11569120,20:50:25,20:50:25,43,41,,,,10264.73,0
11569120,20:51:04,20:51:04,3506,42,,,,10678.45,0
11569120,20:51:38,20:51:38,3508,43,,,,11035.08,0
11569120,20:54:12,20:54:12,3509,44,,,,12563.47,0
11569120,20:55:03,20:55:03,3510,45,,,,13082.18,0
11569120,20:55:37,20:55:37,8414,46,,,,13463.32,0
11569120,20:56:00,20:56:00,3512,47,,,,13700.44,
11569120,20:56:25,20:56:25,3513,48,,,,13964.84,0
11569120,20:57:09,20:57:09,3514,49,,,,14325.31,0
11569120,20:58:01,20:58:01,8595,50,,,,14704.96,0
11569120,20:58:35,20:58:35,3516,51,,,,14932.04,0
11569120,20:58:59,20:58:59,3517,52,,,,15054.74,0
11569120,20:59:44,20:59:44,3518,53,,,,15362.08,0
11569120,21:00:12,21:00:12,3519,54,,,,15535.77,0
11569120,21:01:46,21:01:46,3520,55,,,,16084.37,0
11569120,21:02:25,21:02:25,3521,56,,,,16325.55,0
11569120,21:03:55,21:03:55,3522,57,,,,16563.97,0
11569120,21:05:32,21:05:32,3523,58,,,,17020.7,0
11569120,21:06:03,21:06:03,9512,59,,,,17223.58,0
11569120,21:07:00,21:07:00,9515,60,,,,17757.9,
11569120,21:09:19,21:09:19,10586,61,,,,18549.93,0
11569120,21:10:27,21:10:27,8076,62,,,,18911.05,0
11569120,21:11:24,21:11:24,10035,63,,,,19200.84,0
11569120,21:12:27,21:12:27,6597,64,,,,19506.72,0
11569120,21:13:59,21:13:59,6598,65,,,,19999.54,0
11569120,21:14:44,21:14:44,3105,66,,,,20198.28,0
11569120,21:15:31,21:15:31,7834,67,,,,20476.87,0
11569120,21:16:00,21:16:00,9516,68,,,,20687.31,
11569120,21:21:00,21:21:00,9518,69,,1,,20977.64,
11569130,20:20:00,20:20:00,9945,1,,,1,0,
11569130,20:22:33,20:22:33,2608,2,,,,800.54,0
11569130,20:23:31,20:23:31,686,3,,,,1016.7,0
11569130,20:24:13,20:24:13,2609,4,,,,1181.98,0
11569130,20:25:16,20:25:16,3492,5,,,,1465.29,0
11569130,20:26:11,20:26:11,3493,6,,,,1732.1,0
11569130,20:26:53,20:26:53,3494,7,,,,1892.98,0
11569130,20:28:00,20:28:00,3495,8,,,,2165.01,
11569130,20:28:52,20:28:52,648,9,,,,2521.92,0
11569130,20:29:47,20:29:47,2178,10,,,,2899.68,0
11569130,20:30:09,20:30:09,10055,11,,,,3012.66,0
11569130,20:30:36,20:30:36,2180,12,,,,3209.88,0
11569130,20:31:12,20:31:12,2181,13,,,,3442.41,0
11569130,20:31:43,20:31:43,2182,14,,,,3635.36,0
11569130,20:32:30,20:32:30,2183,15,,,,3893.17,0
11569130,20:33:18,20:33:18,2184,16,,,,4197.67,0
11569130,20:33:41,20:33:41,2185,17,,,,4365.02,0
11569130,20:34:03,20:34:03,2186,18,,,,4504.2,0
11569130,20:34:36,20:34:36,3496,19,,,,4727.71,0
11569130,20:35:14,20:35:14,2193,20,,,,5007.59,0
11569130,20:35:47,20:35:47,2194,21,,,,5187.42,0
11569130,20:36:54,20:36:54,3497,22,,,,5553.25,0
11569130,20:37:21,20:37:21,3498,23,,,,5724.91,0
11569130,20:37:45,20:37:45,6985,24,,,,5880.14,0
11569130,20:38:07,20:38:07,3499,25,,,,6042.43,0
11569130,20:39:03,20:39:03,2356,26,,,,6398.02,0
11569130,20:39:40,20:39:40,2357,27,,,,6628.16,0
11569130,20:40:12,20:40:12,2358,28,,,,6856.01,0
11569130,20:41:00,20:41:00,31,29,,,,7185.54,
11569130,20:41:52,20:41:52,32,30,,,,7454.44,0
11569130,20:42:48,20:42:48,33,31,,,,7746.84,0
11569130,20:43:36,20:43:36,34,32,,,,8005.52,0
11569130,20:44:38,20:44:38,35,33,,,,8326.1,0
11569130,20:45:31,20:45:31,9636,34,,,,8607.83,0
11569130,20:46:35,20:46:35,37,35,,,,8951.08,0
11569130,20:47:28,20:47:28,38,36,,,,9243.42,0
11569130,20:48:18,20:48:18,39,37,,,,9518,0
11569130,20:48:48,20:48:48,40,38,,,,9663.35,0
11569130,20:49:30,20:49:30,41,39,,,,9919.95,0
11569130,20:50:00,20:50:00,42,40,,,,10075.56,
11569130,20:50:25,20:50:25,43,41,,,,10264.73,0
11569130,20:51:04,20:51:04,3506,42,,,,10678.45,0
11569130,20:51:38,20:51:38,3508,43,,,,11035.08,0
11569130,20:54:12,20:54:12,3509,44,,,,12563.47,0
11569130,20:55:03,20:55:03,3510,45,,,,13082.18,0
11569130,20:55:37,20:55:37,8414,46,,,,13463.32,0
11569130,20:56:00,20:56:00,3512,47,,,,13700.44,
11569130,20:56:25,20:56:25,3513,48,,,,13964.84,0
11569130,20:57:09,20:57:09,3514,49,,,,14325.31,0
11569130,20:58:01,20:58:01,8595,50,,,,14704.96,0
11569130,20:58:35,20:58:35,3516,51,,,,14932.04,0
11569130,20:58:59,20:58:59,3517,52,,,,15054.74,0
11569130,20:59:44,20:59:44,3518,53,,,,15362.08,0
11569130,21:00:12,21:00:12,3519,54,,,,15535.77,0
11569130,21:01:46,21:01:46,3520,55,,,,16084.37,0
11569130,21:02:25,21:02:25,3521,56,,,,16325.55,0
11569130,21:03:55,21:03:55,3522,57,,,,16563.97,0
11569130,21:05:32,21:05:32,3523,58,,,,17020.7,0
11569130,21:06:03,21:06:03,9512,59,,,,17223.58,0
11569130,21:07:00,21:07:00,9515,60,,,,17757.9,
11569130,21:09:19,21:09:19,10586,61,,,,18549.93,0
11569130,21:10:27,21:10:27,8076,62,,,,18911.05,0
11569130,21:11:24,21:11:24,10035,63,,,,19200.84,0
11569130,21:12:27,21:12:27,6597,64,,,,19506.72,0
11569130,21:13:59,21:13:59,6598,65,,,,19999.54,0
11569130,21:14:44,21:14:44,3105,66,,,,20198.28,0
11569130,21:15:31,21:15:31,7834,67,,,,20476.87,0
11569130,21:16:00,21:16:00,9516,68,,,,20687.31,
11569130,21:21:00,21:21:00,9518,69,,1,,20977.64,
11831090,09:48:00,09:48:00,9945,1,,,1,0,
11831090,09:50:53,09:50:53,2608,2,,,,800.54,0
11831090,09:51:57,09:51:57,686,3,,,,1016.7,0
11831090,09:52:45,09:52:45,2609,4,,,,1181.98,0
11831090,09:53:56,09:53:56,3492,5,,,,1465.29,0
11831090,09:54:57,09:54:57,3493,6,,,,1732.1,0
11831090,09:55:45,09:55:45,3494,7,,,,1892.98,0
11831090,09:57:00,09:57:00,3495,8,,,,2165.01,
11831090,09:58:13,09:58:13,648,9,,,,2521.92,0
11831090,09:59:28,09:59:28,2178,10,,,,2899.68,0
11831090,09:59:58,09:59:58,10055,11,,,,3012.66,0
11831090,10:00:36,10:00:36,2180,12,,,,3209.88,0
11831090,10:01:26,10:01:26,2181,13,,,,3442.41,0
11831090,10:02:09,10:02:09,2182,14,,,,3635.36,0
11831090,10:03:15,10:03:15,2183,15,,,,3893.17,0
11831090,10:04:20,10:04:20,2184,16,,,,4197.67,0
11831090,10:04:53,10:04:53,2185,17,,,,4365.02,0
11831090,10:05:23,10:05:23,2186,18,,,,4504.2,0
11831090,10:06:08,10:06:08,3496,19,,,,4727.71,0
11831090,10:07:01,10:07:01,2193,20,,,,5007.59,0
11831090,10:07:46,10:07:46,2194,21,,,,5187.42,0
11831090,10:09:20,10:09:20,3497,22,,,,5553.25,0
11831090,10:09:57,10:09:57,3498,23,,,,5724.91,0
11831090,10:10:30,10:10:30,6985,24,,,,5880.14,0
11831090,10:11:00,10:11:00,3499,25,,,,6042.43,0
11831090,10:12:18,10:12:18,2356,26,,,,6398.02,0
11831090,10:13:09,10:13:09,2357,27,,,,6628.16,0
11831090,10:13:54,10:13:54,2358,28,,,,6856.01,0
11831090,10:15:00,10:15:00,31,29,,,,7185.54,
11831090,10:15:52,10:15:52,32,30,,,,7454.44,0
11831090,10:16:48,10:16:48,33,31,,,,7746.84,0
11831090,10:17:36,10:17:36,34,32,,,,8005.52,0
11831090,10:18:38,10:18:38,35,33,,,,8326.1,0
11831090,10:19:31,10:19:31,9636,34,,,,8607.83,0
11831090,10:20:35,10:20:35,37,35,,,,8951.08,0
11831090,10:21:28,10:21:28,38,36,,,,9243.42,0
11831090,10:22:18,10:22:18,39,37,,,,9518,0
11831090,10:22:48,10:22:48,40,38,,,,9663.35,0
11831090,10:23:30,10:23:30,41,39,,,,9919.95,0
11831090,10:24:00,10:24:00,42,40,,,,10075.56,
11831090,10:24:21,10:24:21,43,41,,,,10264.73,0
11831090,10:24:53,10:24:53,3506,42,,,,10678.45,0
11831090,10:25:21,10:25:21,3508,43,,,,11035.08,0
11831090,10:27:30,10:27:30,3509,44,,,,12563.47,0
11831090,10:28:13,10:28:13,3510,45,,,,13082.18,0
11831090,10:28:41,10:28:41,8414,46,,,,13463.32,0
11831090,10:29:00,10:29:00,3512,47,,,,13700.44,
11831090,10:29:28,10:29:28,3513,48,,,,13964.84,0
11831090,10:30:15,10:30:15,3514,49,,,,14325.31,0
11831090,10:31:12,10:31:12,8595,50,,,,14704.96,0
11831090,10:31:49,10:31:49,3516,51,,,,14932.04,0
11831090,10:32:15,10:32:15,3517,52,,,,15054.74,0
11831090,10:33:05,10:33:05,3518,53,,,,15362.08,0
11831090,10:33:35,10:33:35,3519,54,,,,15535.77,0
11831090,10:35:17,10:35:17,3520,55,,,,16084.37,0
11831090,10:36:00,10:36:00,3521,56,,,,16325.55,0
11831090,10:37:38,10:37:38,3522,57,,,,16563.97,0
11831090,10:39:24,10:39:24,3523,58,,,,17020.7,0
11831090,10:39:58,10:39:58,9512,59,,,,17223.58,0
11831090,10:41:00,10:41:00,9515,60,,,,17757.9,
11831090,10:43:03,10:43:03,10586,61,,,,18549.93,0
11831090,10:44:04,10:44:04,8076,62,,,,18911.05,0
11831090,10:44:54,10:44:54,10035,63,,,,19200.84,0
11831090,10:45:51,10:45:51,6597,64,,,,19506.72,0
11831090,10:47:13,10:47:13,6598,65,,,,19999.54,0
11831090,10:47:52,10:47:52,3105,66,,,,20198.28,0
11831090,10:48:34,10:48:34,7834,67,,,,20476.87,0
11831090,10:49:00,10:49:00,9516,68,,,,20687.31,
11831090,10:54:00,10:54:00,9518,69,,1,,20977.64,
11831100,09:48:00,09:48:00,9945,1,,,1,0,
11831100,09:50:53,09:50:53,2608,2,,,,800.54,0
11831100,09:51:57,09:51:57,686,3,,,,1016.7,0
11831100,09:52:45,09:52:45,2609,4,,,,1181.98,0
11831100,09:53:56,09:53:56,3492,5,,,,1465.29,0
11831100,09:54:57,09:54:57,3493,6,,,,1732.1,0
11831100,09:55:45,09:55:45,3494,7,,,,1892.98,0
11831100,09:57:00,09:57:00,3495,8,,,,2165.01,
11831100,09:58:13,09:58:13,648,9,,,,2521.92,0
11831100,09:59:28,09:59:28,2178,10,,,,2899.68,0
11831100,09:59:58,09:59:58,10055,11,,,,3012.66,0
11831100,10:00:36,10:00:36,2180,12,,,,3209.88,0
11831100,10:01:26,10:01:26,2181,13,,,,3442.41,0
11831100,10:02:09,10:02:09,2182,14,,,,3635.36,0
11831100,10:03:15,10:03:15,2183,15,,,,3893.17,0
11831100,10:04:20,10:04:20,2184,16,,,,4197.67,0
11831100,10:04:53,10:04:53,2185,17,,,,4365.02,0
11831100,10:05:23,10:05:23,2186,18,,,,4504.2,0
11831100,10:06:08,10:06:08,3496,19,,,,4727.71,0
11831100,10:07:01,10:07:01,2193,20,,,,5007.59,0
11831100,10:07:46,10:07:46,2194,21,,,,5187.42,0
11831100,10:09:20,10:09:20,3497,22,,,,5553.25,0
11831100,10:09:57,10:09:57,3498,23,,,,5724.91,0
11831100,10:10:30,10:10:30,6985,24,,,,5880.14,0
11831100,10:11:00,10:11:00,3499,25,,,,6042.43,0
11831100,10:12:18,10:12:18,2356,26,,,,6398.02,0
11831100,10:13:09,10:13:09,2357,27,,,,6628.16,0
11831100,10:13:54,10:13:54,2358,28,,,,6856.01,0
11831100,10:15:00,10:15:00,31,29,,,,7185.54,
11831100,10:15:52,10:15:52,32,30,,,,7454.44,0
11831100,10:16:48,10:16:48,33,31,,,,7746.84,0
11831100,10:17:36,10:17:36,34,32,,,,8005.52,0
11831100,10:18:38,10:18:38,35,33,,,,8326.1,0
11831100,10:19:31,10:19:31,9636,34,,,,8607.83,0
11831100,10:20:35,10:20:35,37,35,,,,8951.08,0
11831100,10:21:28,10:21:28,38,36,,,,9243.42,0
11831100,10:22:18,10:22:18,39,37,,,,9518,0
11831100,10:22:48,10:22:48,40,38,,,,9663.35,0
11831100,10:23:30,10:23:30,41,39,,,,9919.95,0
11831100,10:24:00,10:24:00,42,40,,,,10075.56,
11831100,10:24:21,10:24:21,43,41,,,,10264.73,0
11831100,10:24:53,10:24:53,3506,42,,,,10678.45,0
11831100,10:25:21,10:25:21,3508,43,,,,11035.08,0
11831100,10:27:30,10:27:30,3509,44,,,,12563.47,0
11831100,10:28:13,10:28:13,3510,45,,,,13082.18,0
11831100,10:28:41,10:28:41,8414,46,,,,13463.32,0
11831100,10:29:00,10:29:00,3512,47,,,,13700.44,
11831100,10:29:28,10:29:28,3513,48,,,,13964.84,0
11831100,10:30:15,10:30:15,3514,49,,,,14325.31,0
11831100,10:31:12,10:31:12,8595,50,,,,14704.96,0
11831100,10:31:49,10:31:49,3516,51,,,,14932.04,0
11831100,10:32:15,10:32:15,3517,52,,,,15054.74,0
11831100,10:33:05,10:33:05,3518,53,,,,15362.08,0
11831100,10:33:35,10:33:35,3519,54,,,,15535.77,0
11831100,10:35:17,10:35:17,3520,55,,,,16084.37,0
11831100,10:36:00,10:36:00,3521,56,,,,16325.55,0
11831100,10:37:38,10:37:38,3522,57,,,,16563.97,0
11831100,10:39:24,10:39:24,3523,58,,,,17020.7,0
11831100,10:39:58,10:39:58,9512,59,,,,17223.58,0
11831100,10:41:00,10:41:00,9515,60,,,,17757.9,
11831100,10:43:03,10:43:03,10586,61,,,,18549.93,0
11831100,10:44:04,10:44:04,8076,62,,,,18911.05,0
11831100,10:44:54,10:44:54,10035,63,,,,19200.84,0
11831100,10:45:51,10:45:51,6597,64,,,,19506.72,0
11831100,10:47:13,10:47:13,6598,65,,,,19999.54,0
11831100,10:47:52,10:47:52,3105,66,,,,20198.28,0
11831100,10:48:34,10:48:34,7834,67,,,,20476.87,0
11831100,10:49:00,10:49:00,9516,68,,,,20687.31,
11831100,10:54:00,10:54:00,9518,69,,1,,20977.64,
11831110,09:48:00,09:48:00,9945,1,,,1,0,
11831110,09:50:53,09:50:53,2608,2,,,,800.54,0
11831110,09:51:57,09:51:57,686,3,,,,1016.7,0
11831110,09:52:45,09:52:45,2609,4,,,,1181.98,0
11831110,09:53:56,09:53:56,3492,5,,,,1465.29,0
11831110,09:54:57,09:54:57,3493,6,,,,1732.1,0
11831110,09:55:45,09:55:45,3494,7,,,,1892.98,0
11831110,09:57:00,09:57:00,3495,8,,,,2165.01,
11831110,09:58:13,09:58:13,648,9,,,,2521.92,0
11831110,09:59:28,09:59:28,2178,10,,,,2899.68,0
11831110,09:59:58,09:59:58,10055,11,,,,3012.66,0
11831110,10:00:36,10:00:36,2180,12,,,,3209.88,0
11831110,10:01:26,10:01:26,2181,13,,,,3442.41,0
11831110,10:02:09,10:02:09,2182,14,,,,3635.36,0
11831110,10:03:15,10:03:15,2183,15,,,,3893.17,0
11831110,10:04:20,10:04:20,2184,16,,,,4197.67,0
11831110,10:04:53,10:04:53,2185,17,,,,4365.02,0
11831110,10:05:23,10:05:23,2186,18,,,,4504.2,0
11831110,10:06:08,10:06:08,3496,19,,,,4727.71,0
11831110,10:07:01,10:07:01,2193,20,,,,5007.59,0
11831110,10:07:46,10:07:46,2194,21,,,,5187.42,0
11831110,10:09:20,10:09:20,3497,22,,,,5553.25,0
11831110,10:09:57,10:09:57,3498,23,,,,5724.91,0
11831110,10:10:30,10:10:30,6985,24,,,,5880.14,0
11831110,10:11:00,10:11:00,3499,25,,,,6042.43,0
11831110,10:12:18,10:12:18,2356,26,,,,6398.02,0
11831110,10:13:09,10:13:09,2357,27,,,,6628.16,0
11831110,10:13:54,10:13:54,2358,28,,,,6856.01,0
11831110,10:15:00,10:15:00,31,29,,,,7185.54,
11831110,10:15:52,10:15:52,32,30,,,,7454.44,0
11831110,10:16:48,10:16:48,33,31,,,,7746.84,0
11831110,10:17:36,10:17:36,34,32,,,,8005.52,0
11831110,10:18:38,10:18:38,35,33,,,,8326.1,0
11831110,10:19:31,10:19:31,9636,34,,,,8607.83,0
11831110,10:20:35,10:20:35,37,35,,,,8951.08,0
11831110,10:21:28,10:21:28,38,36,,,,9243.42,0
11831110,10:22:18,10:22:18,39,37,,,,9518,0
11831110,10:22:48,10:22:48,40,38,,,,9663.35,0
11831110,10:23:30,10:23:30,41,39,,,,9919.95,0
11831110,10:24:00,10:24:00,42,40,,,,10075.56,
11831110,10:24:21,10:24:21,43,41,,,,10264.73,0
11831110,10:24:53,10:24:53,3506,42,,,,10678.45,0
11831110,10:25:21,10:25:21,3508,43,,,,11035.08,0
11831110,10:27:30,10:27:30,3509,44,,,,12563.47,0
11831110,10:28:13,10:28:13,3510,45,,,,13082.18,0
11831110,10:28:41,10:28:41,8414,46,,,,13463.32,0
11831110,10:29:00,10:29:00,3512,47,,,,13700.44,
11831110,10:29:28,10:29:28,3513,48,,,,13964.84,0
11831110,10:30:15,10:30:15,3514,49,,,,14325.31,0
11831110,10:31:12,10:31:12,8595,50,,,,14704.96,0
11831110,10:31:49,10:31:49,3516,51,,,,14932.04,0
11831110,10:32:15,10:32:15,3517,52,,,,15054.74,0
11831110,10:33:05,10:33:05,3518,53,,,,15362.08,0
11831110,10:33:35,10:33:35,3519,54,,,,15535.77,0
11831110,10:35:17,10:35:17,3520,55,,,,16084.37,0
11831110,10:36:00,10:36:00,3521,56,,,,16325.55,0
11831110,10:37:38,10:37:38,3522,57,,,,16563.97,0
11831110,10:39:24,10:39:24,3523,58,,,,17020.7,0
11831110,10:39:58,10:39:58,9512,59,,,,17223.58,0
11831110,10:41:00,10:41:00,9515,60,,,,17757.9,
11831110,10:43:03,10:43:03,10586,61,,,,18549.93,0
11831110,10:44:04,10:44:04,8076,62,,,,18911.05,0
11831110,10:44:54,10:44:54,10035,63,,,,19200.84,0
11831110,10:45:51,10:45:51,6597,64,,,,19506.72,0
11831110,10:47:13,10:47:13,6598,65,,,,19999.54,0
11831110,10:47:52,10:47:52,3105,66,,,,20198.28,0
11831110,10:48:34,10:48:34,7834,67,,,,20476.87,0
11831110,10:49:00,10:49:00,9516,68,,,,20687.31,
11831110,10:54:00,10:54:00,9518,69,,1,,20977.64,
11831120,09:48:00,09:48:00,9945,1,,,1,0,
11831120,09:50:53,09:50:53,2608,2,,,,800.54,0
11831120,09:51:57,09:51:57,686,3,,,,1016.7,0
11831120,09:52:45,09:52:45,2609,4,,,,1181.98,0
11831120,09:53:56,09:53:56,3492,5,,,,1465.29,0
11831120,09:54:57,09:54:57,3493,6,,,,1732.1,0
11831120,09:55:45,09:55:45,3494,7,,,,1892.98,0
11831120,09:57:00,09:57:00,3495,8,,,,2165.01,
11831120,09:58:13,09:58:13,648,9,,,,2521.92,0
11831120,09:59:28,09:59:28,2178,10,,,,2899.68,0
11831120,09:59:58,09:59:58,10055,11,,,,3012.66,0
11831120,10:00:36,10:00:36,2180,12,,,,3209.88,0
11831120,10:01:26,10:01:26,2181,13,,,,3442.41,0
11831120,10:02:09,10:02:09,2182,14,,,,3635.36,0
11831120,10:03:15,10:03:15,2183,15,,,,3893.17,0
11831120,10:04:20,10:04:20,2184,16,,,,4197.67,0
11831120,10:04:53,10:04:53,2185,17,,,,4365.02,0
11831120,10:05:23,10:05:23,2186,18,,,,4504.2,0
11831120,10:06:08,10:06:08,3496,19,,,,4727.71,0
11831120,10:07:01,10:07:01,2193,20,,,,5007.59,0
11831120,10:07:46,10:07:46,2194,21,,,,5187.42,0
11831120,10:09:20,10:09:20,3497,22,,,,5553.25,0
11831120,10:09:57,10:09:57,3498,23,,,,5724.91,0
11831120,10:10:30,10:10:30,6985,24,,,,5880.14,0
11831120,10:11:00,10:11:00,3499,25,,,,6042.43,0
11831120,10:12:18,10:12:18,2356,26,,,,6398.02,0
11831120,10:13:09,10:13:09,2357,27,,,,6628.16,0
11831120,10:13:54,10:13:54,2358,28,,,,6856.01,0
11831120,10:15:00,10:15:00,31,29,,,,7185.54,
11831120,10:15:52,10:15:52,32,30,,,,7454.44,0
11831120,10:16:48,10:16:48,33,31,,,,7746.84,0
11831120,10:17:36,10:17:36,34,32,,,,8005.52,0
11831120,10:18:38,10:18:38,35,33,,,,8326.1,0
11831120,10:19:31,10:19:31,9636,34,,,,8607.83,0
11831120,10:20:35,10:20:35,37,35,,,,8951.08,0
11831120,10:21:28,10:21:28,38,36,,,,9243.42,0
11831120,10:22:18,10:22:18,39,37,,,,9518,0
11831120,10:22:48,10:22:48,40,38,,,,9663.35,0
11831120,10:23:30,10:23:30,41,39,,,,9919.95,0
11831120,10:24:00,10:24:00,42,40,,,,10075.56,
11831120,10:24:21,10:24:21,43,41,,,,10264.73,0
11831120,10:24:53,10:24:53,3506,42,,,,10678.45,0
11831120,10:25:21,10:25:21,3508,43,,,,11035.08,0
11831120,10:27:30,10:27:30,3509,44,,,,12563.47,0
11831120,10:28:13,10:28:13,3510,45,,,,13082.18,0
11831120,10:28:41,10:28:41,8414,46,,,,13463.32,0
11831120,10:29:00,10:29:00,3512,47,,,,13700.44,
11831120,10:29:28,10:29:28,3513,48,,,,13964.84,0
11831120,10:30:15,10:30:15,3514,49,,,,14325.31,0
11831120,10:31:12,10:31:12,8595,50,,,,14704.96,0
11831120,10:31:49,10:31:49,3516,51,,,,14932.04,0
11831120,10:32:15,10:32:15,3517,52,,,,15054.74,0
11831120,10:33:05,10:33:05,3518,53,,,,15362.08,0
11831120,10:33:35,10:33:35,3519,54,,,,15535.77,0
11831120,10:35:17,10:35:17,3520,55,,,,16084.37,0
11831120,10:36:00,10:36:00,3521,56,,,,16325.55,0
11831120,10:37:38,10:37:38,3522,57,,,,16563.97,0
11831120,10:39:24,10:39:24,3523,58,,,,17020.7,0
11831120,10:39:58,10:39:58,9512,59,,,,17223.58,0
11831120,10:41:00,10:41:00,9515,60,,,,17757.9,
11831120,10:43:03,10:43:03,10586,61,,,,18549.93,0
11831120,10:44:04,10:44:04,8076,62,,,,18911.05,0
11831120,10:44:54,10:44:54,10035,63,,,,19200.84,0
11831120,10:45:51,10:45:51,6597,64,,,,19506.72,0
11831120,10:47:13,10:47:13,6598,65,,,,19999.54,0
11831120,10:47:52,10:47:52,3105,66,,,,20198.28,0
11831120,10:48:34,10:48:34,7834,67,,,,20476.87,0
11831120,10:49:00,10:49:00,9516,68,,,,20687.31,
11831120,10:54:00,10:54:00,9518,69,,1,,20977.64,
11831130,09:48:00,09:48:00,9945,1,,,1,0,
11831130,09:50:53,09:50:53,2608,2,,,,800.54,0
11831130,09:51:57,09:51:57,686,3,,,,1016.7,0
11831130,09:52:45,09:52:45,2609,4,,,,1181.98,0
11831130,09:53:56,09:53:56,3492,5,,,,1465.29,0
11831130,09:54:57,09:54:57,3493,6,,,,1732.1,0
11831130,09:55:45,09:55:45,3494,7,,,,1892.98,0
11831130,09:57:00,09:57:00,3495,8,,,,2165.01,
11831130,09:58:13,09:58:13,648,9,,,,2521.92,0
11831130,09:59:28,09:59:28,2178,10,,,,2899.68,0
11831130,09:59:58,09:59:58,10055,11,,,,3012.66,0
11831130,10:00:36,10:00:36,2180,12,,,,3209.88,0
11831130,10:01:26,10:01:26,2181,13,,,,3442.41,0
11831130,10:02:09,10:02:09,2182,14,,,,3635.36,0
11831130,10:03:15,10:03:15,2183,15,,,,3893.17,0
11831130,10:04:20,10:04:20,2184,16,,,,4197.67,0
11831130,10:04:53,10:04:53,2185,17,,,,4365.02,0
11831130,10:05:23,10:05:23,2186,18,,,,4504.2,0
11831130,10:06:08,10:06:08,3496,19,,,,4727.71,0
11831130,10:07:01,10:07:01,2193,20,,,,5007.59,0
11831130,10:07:46,10:07:46,2194,21,,,,5187.42,0
11831130,10:09:20,10:09:20,3497,22,,,,5553.25,0
11831130,10:09:57,10:09:57,3498,23,,,,5724.91,0
11831130,10:10:30,10:10:30,6985,24,,,,5880.14,0
11831130,10:11:00,10:11:00,3499,25,,,,6042.43,0
11831130,10:12:18,10:12:18,2356,26,,,,6398.02,0
11831130,10:13:09,10:13:09,2357,27,,,,6628.16,0
11831130,10:13:54,10:13:54,2358,28,,,,6856.01,0
11831130,10:15:00,10:15:00,31,29,,,,7185.54,
11831130,10:15:52,10:15:52,32,30,,,,7454.44,0
11831130,10:16:48,10:16:48,33,31,,,,7746.84,0
11831130,10:17:36,10:17:36,34,32,,,,8005.52,0
11831130,10:18:38,10:18:38,35,33,,,,8326.1,0
11831130,10:19:31,10:19:31,9636,34,,,,8607.83,0
11831130,10:20:35,10:20:35,37,35,,,,8951.08,0
11831130,10:21:28,10:21:28,38,36,,,,9243.42,0
11831130,10:22:18,10:22:18,39,37,,,,9518,0
11831130,10:22:48,10:22:48,40,38,,,,9663.35,0
11831130,10:23:30,10:23:30,41,39,,,,9919.95,0
11831130,10:24:00,10:24:00,42,40,,,,10075.56,
11831130,10:24:21,10:24:21,43,41,,,,10264.73,0
11831130,10:24:53,10:24:53,3506,42,,,,10678.45,0
11831130,10:25:21,10:25:21,3508,43,,,,11035.08,0
11831130,10:27:30,10:27:30,3509,44,,,,12563.47,0
11831130,10:28:13,10:28:13,3510,45,,,,13082.18,0
11831130,10:28:41,10:28:41,8414,46,,,,13463.32,0
11831130,10:29:00,10:29:00,3512,47,,,,13700.44,
11831130,10:29:28,10:29:28,3513,48,,,,13964.84,0
11831130,10:30:15,10:30:15,3514,49,,,,14325.31,0
11831130,10:31:12,10:31:12,8595,50,,,,14704.96,0
11831130,10:31:49,10:31:49,3516,51,,,,14932.04,0
11831130,10:32:15,10:32:15,3517,52,,,,15054.74,0
11831130,10:33:05,10:33:05,3518,53,,,,15362.08,0
11831130,10:33:35,10:33:35,3519,54,,,,15535.77,0
11831130,10:35:17,10:35:17,3520,55,,,,16084.37,0
11831130,10:36:00,10:36:00,3521,56,,,,16325.55,0
11831130,10:37:38,10:37:38,3522,57,,,,16563.97,0
11831130,10:39:24,10:39:24,3523,58,,,,17020.7,0
11831130,10:39:58,10:39:58,9512,59,,,,17223.58,0
11831130,10:41:00,10:41:00,9515,60,,,,17757.9,
11831130,10:43:03,10:43:03,10586,61,,,,18549.93,0
11831130,10:44:04,10:44:04,8076,62,,,,18911.05,0
11831130,10:44:54,10:44:54,10035,63,,,,19200.84,0
11831130,10:45:51,10:45:51,6597,64,,,,19506.72,0
11831130,10:47:13,10:47:13,6598,65,,,,19999.54,0
11831130,10:47:52,10:47:52,3105,66,,,,20198.28,0
11831130,10:48:34,10:48:34,7834,67,,,,20476.87,0
11831130,10:49:00,10:49:00,9516,68,,,,20687.31,
11831130,10:54:00,10:54:00,9518,69,,1,,20977.64,
11969020,15:15:00,15:15:00,9945,1,,,1,0,
11969020,15:17:53,15:17:53,2608,2,,,,800.54,0
11969020,15:18:57,15:18:57,686,3,,,,1016.7,0
11969020,15:19:45,15:19:45,2609,4,,,,1181.98,0
11969020,15:20:56,15:20:56,3492,5,,,,1465.29,0
11969020,15:21:57,15:21:57,3493,6,,,,1732.1,0
11969020,15:22:45,15:22:45,3494,7,,,,1892.98,0
11969020,15:24:00,15:24:00,3495,8,,,,2165.01,
11969020,15:25:13,15:25:13,648,9,,,,2521.92,0
11969020,15:26:28,15:26:28,2178,10,,,,2899.68,0
11969020,15:26:58,15:26:58,10055,11,,,,3012.66,0
11969020,15:27:36,15:27:36,2180,12,,,,3209.88,0
11969020,15:28:26,15:28:26,2181,13,,,,3442.41,0
11969020,15:29:09,15:29:09,2182,14,,,,3635.36,0
11969020,15:30:15,15:30:15,2183,15,,,,3893.17,0
11969020,15:31:20,15:31:20,2184,16,,,,4197.67,0
11969020,15:31:53,15:31:53,2185,17,,,,4365.02,0
11969020,15:32:23,15:32:23,2186,18,,,,4504.2,0
11969020,15:33:08,15:33:08,3496,19,,,,4727.71,0
11969020,15:34:01,15:34:01,2193,20,,,,5007.59,0
11969020,15:34:46,15:34:46,2194,21,,,,5187.42,0
11969020,15:36:20,15:36:20,3497,22,,,,5553.25,0
11969020,15:36:57,15:36:57,3498,23,,,,5724.91,0
11969020,15:37:30,15:37:30,6985,24,,,,5880.14,0
11969020,15:38:00,15:38:00,3499,25,,,,6042.43,0
11969020,15:39:18,15:39:18,2356,26,,,,6398.02,0
11969020,15:40:09,15:40:09,2357,27,,,,6628.16,0
11969020,15:40:54,15:40:54,2358,28,,,,6856.01,0
11969020,15:42:00,15:42:00,31,29,,,,7185.54,
11969020,15:42:52,15:42:52,32,30,,,,7454.44,0
11969020,15:43:48,15:43:48,33,31,,,,7746.84,0
11969020,15:44:36,15:44:36,34,32,,,,8005.52,0
11969020,15:45:38,15:45:38,35,33,,,,8326.1,0
11969020,15:46:31,15:46:31,9636,34,,,,8607.83,0
11969020,15:47:35,15:47:35,37,35,,,,8951.08,0
11969020,15:48:28,15:48:28,38,36,,,,9243.42,0
11969020,15:49:18,15:49:18,39,37,,,,9518,0
11969020,15:49:48,15:49:48,40,38,,,,9663.35,0
11969020,15:50:30,15:50:30,41,39,,,,9919.95,0
11969020,15:51:00,15:51:00,42,40,,,,10075.56,
11969020,15:51:21,15:51:21,43,41,,,,10264.73,0
11969020,15:51:53,15:51:53,3506,42,,,,10678.45,0
11969020,15:52:21,15:52:21,3508,43,,,,11035.08,0
11969020,15:54:30,15:54:30,3509,44,,,,12563.47,0
11969020,15:55:13,15:55:13,3510,45,,,,13082.18,0
11969020,15:55:41,15:55:41,8414,46,,,,13463.32,0
11969020,15:56:00,15:56:00,3512,47,,,,13700.44,
11969020,15:56:32,15:56:32,3513,48,,,,13964.84,0
11969020,15:57:28,15:57:28,3514,49,,,,14325.31,0
11969020,15:58:34,15:58:34,8595,50,,,,14704.96,0
11969020,15:59:17,15:59:17,3516,51,,,,14932.04,0
11969020,15:59:48,15:59:48,3517,52,,,,15054.74,0
11969020,16:00:46,16:00:46,3518,53,,,,15362.08,0
11969020,16:01:21,16:01:21,3519,54,,,,15535.77,0
11969020,16:03:20,16:03:20,3520,55,,,,16084.37,0
11969020,16:04:10,16:04:10,3521,56,,,,16325.55,0
11969020,16:06:05,16:06:05,3522,57,,,,16563.97,0
11969020,16:08:08,16:08:08,3523,58,,,,17020.7,0
11969020,16:08:47,16:08:47,9512,59,,,,17223.58,0
11969020,16:10:00,16:10:00,9515,60,,,,17757.9,
11969020,16:12:19,16:12:19,10586,61,,,,18549.93,0
11969020,16:13:27,16:13:27,8076,62,,,,18911.05,0
11969020,16:14:24,16:14:24,10035,63,,,,19200.84,0
11969020,16:15:27,16:15:27,6597,64,,,,19506.72,0
11969020,16:16:59,16:16:59,6598,65,,,,19999.54,0
11969020,16:17:44,16:17:44,3105,66,,,,20198.28,0
11969020,16:18:31,16:18:31,7834,67,,,,20476.87,0
11969020,16:19:00,16:19:00,9516,68,,,,20687.31,
11969020,16:24:00,16:24:00,9518,69,,1,,20977.64,
11969030,15:15:00,15:15:00,9945,1,,,1,0,
11969030,15:17:53,15:17:53,2608,2,,,,800.54,0
11969030,15:18:57,15:18:57,686,3,,,,1016.7,0
11969030,15:19:45,15:19:45,2609,4,,,,1181.98,0
11969030,15:20:56,15:20:56,3492,5,,,,1465.29,0
11969030,15:21:57,15:21:57,3493,6,,,,1732.1,0
11969030,15:22:45,15:22:45,3494,7,,,,1892.98,0
11969030,15:24:00,15:24:00,3495,8,,,,2165.01,
11969030,15:25:13,15:25:13,648,9,,,,2521.92,0
11969030,15:26:28,15:26:28,2178,10,,,,2899.68,0
11969030,15:26:58,15:26:58,10055,11,,,,3012.66,0
11969030,15:27:36,15:27:36,2180,12,,,,3209.88,0
11969030,15:28:26,15:28:26,2181,13,,,,3442.41,0
11969030,15:29:09,15:29:09,2182,14,,,,3635.36,0
11969030,15:30:15,15:30:15,2183,15,,,,3893.17,0
11969030,15:31:20,15:31:20,2184,16,,,,4197.67,0
11969030,15:31:53,15:31:53,2185,17,,,,4365.02,0
11969030,15:32:23,15:32:23,2186,18,,,,4504.2,0
11969030,15:33:08,15:33:08,3496,19,,,,4727.71,0
11969030,15:34:01,15:34:01,2193,20,,,,5007.59,0
11969030,15:34:46,15:34:46,2194,21,,,,5187.42,0
11969030,15:36:20,15:36:20,3497,22,,,,5553.25,0
11969030,15:36:57,15:36:57,3498,23,,,,5724.91,0
11969030,15:37:30,15:37:30,6985,24,,,,5880.14,0
11969030,15:38:00,15:38:00,3499,25,,,,6042.43,0
11969030,15:39:18,15:39:18,2356,26,,,,6398.02,0
11969030,15:40:09,15:40:09,2357,27,,,,6628.16,0
11969030,15:40:54,15:40:54,2358,28,,,,6856.01,0
11969030,15:42:00,15:42:00,31,29,,,,7185.54,
11969030,15:42:52,15:42:52,32,30,,,,7454.44,0
11969030,15:43:48,15:43:48,33,31,,,,7746.84,0
11969030,15:44:36,15:44:36,34,32,,,,8005.52,0
11969030,15:45:38,15:45:38,35,33,,,,8326.1,0
11969030,15:46:31,15:46:31,9636,34,,,,8607.83,0
11969030,15:47:35,15:47:35,37,35,,,,8951.08,0
11969030,15:48:28,15:48:28,38,36,,,,9243.42,0
11969030,15:49:18,15:49:18,39,37,,,,9518,0
11969030,15:49:48,15:49:48,40,38,,,,9663.35,0
11969030,15:50:30,15:50:30,41,39,,,,9919.95,0
11969030,15:51:00,15:51:00,42,40,,,,10075.56,
11969030,15:51:21,15:51:21,43,41,,,,10264.73,0
11969030,15:51:53,15:51:53,3506,42,,,,10678.45,0
11969030,15:52:21,15:52:21,3508,43,,,,11035.08,0
11969030,15:54:30,15:54:30,3509,44,,,,12563.47,0
11969030,15:55:13,15:55:13,3510,45,,,,13082.18,0
11969030,15:55:41,15:55:41,8414,46,,,,13463.32,0
11969030,15:56:00,15:56:00,3512,47,,,,13700.44,
11969030,15:56:32,15:56:32,3513,48,,,,13964.84,0
11969030,15:57:28,15:57:28,3514,49,,,,14325.31,0
11969030,15:58:34,15:58:34,8595,50,,,,14704.96,0
11969030,15:59:17,15:59:17,3516,51,,,,14932.04,0
11969030,15:59:48,15:59:48,3517,52,,,,15054.74,0
11969030,16:00:46,16:00:46,3518,53,,,,15362.08,0
11969030,16:01:21,16:01:21,3519,54,,,,15535.77,0
11969030,16:03:20,16:03:20,3520,55,,,,16084.37,0
11969030,16:04:10,16:04:10,3521,56,,,,16325.55,0
11969030,16:06:05,16:06:05,3522,57,,,,16563.97,0
11969030,16:08:08,16:08:08,3523,58,,,,17020.7,0
11969030,16:08:47,16:08:47,9512,59,,,,17223.58,0
11969030,16:10:00,16:10:00,9515,60,,,,17757.9,
11969030,16:12:19,16:12:19,10586,61,,,,18549.93,0
11969030,16:13:27,16:13:27,8076,62,,,,18911.05,0
11969030,16:14:24,16:14:24,10035,63,,,,19200.84,0
11969030,16:15:27,16:15:27,6597,64,,,,19506.72,0
11969030,16:16:59,16:16:59,6598,65,,,,19999.54,0
11969030,16:17:44,16:17:44,3105,66,,,,20198.28,0
11969030,16:18:31,16:18:31,7834,67,,,,20476.87,0
11969030,16:19:00,16:19:00,9516,68,,,,20687.31,
11969030,16:24:00,16:24:00,9518,69,,1,,20977.64,
11969040,15:15:00,15:15:00,9945,1,,,1,0,
11969040,15:17:53,15:17:53,2608,2,,,,800.54,0
11969040,15:18:57,15:18:57,686,3,,,,1016.7,0
11969040,15:19:45,15:19:45,2609,4,,,,1181.98,0
11969040,15:20:56,15:20:56,3492,5,,,,1465.29,0
11969040,15:21:57,15:21:57,3493,6,,,,1732.1,0
11969040,15:22:45,15:22:45,3494,7,,,,1892.98,0
11969040,15:24:00,15:24:00,3495,8,,,,2165.01,
11969040,15:25:13,15:25:13,648,9,,,,2521.92,0
11969040,15:26:28,15:26:28,2178,10,,,,2899.68,0
11969040,15:26:58,15:26:58,10055,11,,,,3012.66,0
11969040,15:27:36,15:27:36,2180,12,,,,3209.88,0
11969040,15:28:26,15:28:26,2181,13,,,,3442.41,0
11969040,15:29:09,15:29:09,2182,14,,,,3635.36,0
11969040,15:30:15,15:30:15,2183,15,,,,3893.17,0
11969040,15:31:20,15:31:20,2184,16,,,,4197.67,0
11969040,15:31:53,15:31:53,2185,17,,,,4365.02,0
11969040,15:32:23,15:32:23,2186,18,,,,4504.2,0
11969040,15:33:08,15:33:08,3496,19,,,,4727.71,0
11969040,15:34:01,15:34:01,2193,20,,,,5007.59,0
11969040,15:34:46,15:34:46,2194,21,,,,5187.42,0
11969040,15:36:20,15:36:20,3497,22,,,,5553.25,0
11969040,15:36:57,15:36:57,3498,23,,,,5724.91,0
11969040,15:37:30,15:37:30,6985,24,,,,5880.14,0
11969040,15:38:00,15:38:00,3499,25,,,,6042.43,0
11969040,15:39:18,15:39:18,2356,26,,,,6398.02,0
11969040,15:40:09,15:40:09,2357,27,,,,6628.16,0
11969040,15:40:54,15:40:54,2358,28,,,,6856.01,0
11969040,15:42:00,15:42:00,31,29,,,,7185.54,
11969040,15:42:52,15:42:52,32,30,,,,7454.44,0
11969040,15:43:48,15:43:48,33,31,,,,7746.84,0
11969040,15:44:36,15:44:36,34,32,,,,8005.52,0
11969040,15:45:38,15:45:38,35,33,,,,8326.1,0
11969040,15:46:31,15:46:31,9636,34,,,,8607.83,0
11969040,15:47:35,15:47:35,37,35,,,,8951.08,0
11969040,15:48:28,15:48:28,38,36,,,,9243.42,0
11969040,15:49:18,15:49:18,39,37,,,,9518,0
11969040,15:49:48,15:49:48,40,38,,,,9663.35,0
11969040,15:50:30,15:50:30,41,39,,,,9919.95,0
11969040,15:51:00,15:51:00,42,40,,,,10075.56,
11969040,15:51:21,15:51:21,43,41,,,,10264.73,0
11969040,15:51:53,15:51:53,3506,42,,,,10678.45,0
11969040,15:52:21,15:52:21,3508,43,,,,11035.08,0
11969040,15:54:30,15:54:30,3509,44,,,,12563.47,0
11969040,15:55:13,15:55:13,3510,45,,,,13082.18,0
11969040,15:55:41,15:55:41,8414,46,,,,13463.32,0
11969040,15:56:00,15:56:00,3512,47,,,,13700.44,
11969040,15:56:32,15:56:32,3513,48,,,,13964.84,0
11969040,15:57:28,15:57:28,3514,49,,,,14325.31,0
11969040,15:58:34,15:58:34,8595,50,,,,14704.96,0
11969040,15:59:17,15:59:17,3516,51,,,,14932.04,0
11969040,15:59:48,15:59:48,3517,52,,,,15054.74,0
11969040,16:00:46,16:00:46,3518,53,,,,15362.08,0
11969040,16:01:21,16:01:21,3519,54,,,,15535.77,0
11969040,16:03:20,16:03:20,3520,55,,,,16084.37,0
11969040,16:04:10,16:04:10,3521,56,,,,16325.55,0
11969040,16:06:05,16:06:05,3522,57,,,,16563.97,0
11969040,16:08:08,16:08:08,3523,58,,,,17020.7,0
11969040,16:08:47,16:08:47,9512,59,,,,17223.58,0
11969040,16:10:00,16:10:00,9515,60,,,,17757.9,
11969040,16:12:19,16:12:19,10586,61,,,,18549.93,0
11969040,16:13:27,16:13:27,8076,62,,,,18911.05,0
11969040,16:14:24,16:14:24,10035,63,,,,19200.84,0
11969040,16:15:27,16:15:27,6597,64,,,,19506.72,0
11969040,16:16:59,16:16:59,6598,65,,,,19999.54,0
11969040,16:17:44,16:17:44,3105,66,,,,20198.28,0
11969040,16:18:31,16:18:31,7834,67,,,,20476.87,0
11969040,16:19:00,16:19:00,9516,68,,,,20687.31,
11969040,16:24:00,16:24:00,9518,69,,1,,20977.64,
11969050,15:15:00,15:15:00,9945,1,,,1,0,
11969050,15:17:53,15:17:53,2608,2,,,,800.54,0
11969050,15:18:57,15:18:57,686,3,,,,1016.7,0
11969050,15:19:45,15:19:45,2609,4,,,,1181.98,0
11969050,15:20:56,15:20:56,3492,5,,,,1465.29,0
11969050,15:21:57,15:21:57,3493,6,,,,1732.1,0
11969050,15:22:45,15:22:45,3494,7,,,,1892.98,0
11969050,15:24:00,15:24:00,3495,8,,,,2165.01,
11969050,15:25:13,15:25:13,648,9,,,,2521.92,0
11969050,15:26:28,15:26:28,2178,10,,,,2899.68,0
11969050,15:26:58,15:26:58,10055,11,,,,3012.66,0
11969050,15:27:36,15:27:36,2180,12,,,,3209.88,0
11969050,15:28:26,15:28:26,2181,13,,,,3442.41,0
11969050,15:29:09,15:29:09,2182,14,,,,3635.36,0
11969050,15:30:15,15:30:15,2183,15,,,,3893.17,0
11969050,15:31:20,15:31:20,2184,16,,,,4197.67,0
11969050,15:31:53,15:31:53,2185,17,,,,4365.02,0
11969050,15:32:23,15:32:23,2186,18,,,,4504.2,0
11969050,15:33:08,15:33:08,3496,19,,,,4727.71,0
11969050,15:34:01,15:34:01,2193,20,,,,5007.59,0
11969050,15:34:46,15:34:46,2194,21,,,,5187.42,0
11969050,15:36:20,15:36:20,3497,22,,,,5553.25,0
11969050,15:36:57,15:36:57,3498,23,,,,5724.91,0
11969050,15:37:30,15:37:30,6985,24,,,,5880.14,0
11969050,15:38:00,15:38:00,3499,25,,,,6042.43,0
11969050,15:39:18,15:39:18,2356,26,,,,6398.02,0
11969050,15:40:09,15:40:09,2357,27,,,,6628.16,0
11969050,15:40:54,15:40:54,2358,28,,,,6856.01,0
11969050,15:42:00,15:42:00,31,29,,,,7185.54,
11969050,15:42:52,15:42:52,32,30,,,,7454.44,0
11969050,15:43:48,15:43:48,33,31,,,,7746.84,0
11969050,15:44:36,15:44:36,34,32,,,,8005.52,0
11969050,15:45:38,15:45:38,35,33,,,,8326.1,0
11969050,15:46:31,15:46:31,9636,34,,,,8607.83,0
11969050,15:47:35,15:47:35,37,35,,,,8951.08,0
11969050,15:48:28,15:48:28,38,36,,,,9243.42,0
11969050,15:49:18,15:49:18,39,37,,,,9518,0
11969050,15:49:48,15:49:48,40,38,,,,9663.35,0
11969050,15:50:30,15:50:30,41,39,,,,9919.95,0
11969050,15:51:00,15:51:00,42,40,,,,10075.56,
11969050,15:51:21,15:51:21,43,41,,,,10264.73,0
11969050,15:51:53,15:51:53,3506,42,,,,10678.45,0
11969050,15:52:21,15:52:21,3508,43,,,,11035.08,0
11969050,15:54:30,15:54:30,3509,44,,,,12563.47,0
11969050,15:55:13,15:55:13,3510,45,,,,13082.18,0
11969050,15:55:41,15:55:41,8414,46,,,,13463.32,0
11969050,15:56:00,15:56:00,3512,47,,,,13700.44,
11969050,15:56:32,15:56:32,3513,48,,,,13964.84,0
11969050,15:57:28,15:57:28,3514,49,,,,14325.31,0
11969050,15:58:34,15:58:34,8595,50,,,,14704.96,0
11969050,15:59:17,15:59:17,3516,51,,,,14932.04,0
11969050,15:59:48,15:59:48,3517,52,,,,15054.74,0
11969050,16:00:46,16:00:46,3518,53,,,,15362.08,0
11969050,16:01:21,16:01:21,3519,54,,,,15535.77,0
11969050,16:03:20,16:03:20,3520,55,,,,16084.37,0
11969050,16:04:10,16:04:10,3521,56,,,,16325.55,0
11969050,16:06:05,16:06:05,3522,57,,,,16563.97,0
11969050,16:08:08,16:08:08,3523,58,,,,17020.7,0
11969050,16:08:47,16:08:47,9512,59,,,,17223.58,0
11969050,16:10:00,16:10:00,9515,60,,,,17757.9,
11969050,16:12:19,16:12:19,10586,61,,,,18549.93,0
11969050,16:13:27,16:13:27,8076,62,,,,18911.05,0
11969050,16:14:24,16:14:24,10035,63,,,,19200.84,0
11969050,16:15:27,16:15:27,6597,64,,,,19506.72,0
11969050,16:16:59,16:16:59,6598,65,,,,19999.54,0
11969050,16:17:44,16:17:44,3105,66,,,,20198.28,0
11969050,16:18:31,16:18:31,7834,67,,,,20476.87,0
11969050,16:19:00,16:19:00,9516,68,,,,20687.31,
11969050,16:24:00,16:24:00,9518,69,,1,,20977.64,
11969060,15:15:00,15:15:00,9945,1,,,1,0,
11969060,15:17:53,15:17:53,2608,2,,,,800.54,0
11969060,15:18:57,15:18:57,686,3,,,,1016.7,0
11969060,15:19:45,15:19:45,2609,4,,,,1181.98,0
11969060,15:20:56,15:20:56,3492,5,,,,1465.29,0
11969060,15:21:57,15:21:57,3493,6,,,,1732.1,0
11969060,15:22:45,15:22:45,3494,7,,,,1892.98,0
11969060,15:24:00,15:24:00,3495,8,,,,2165.01,
11969060,15:25:13,15:25:13,648,9,,,,2521.92,0
11969060,15:26:28,15:26:28,2178,10,,,,2899.68,0
11969060,15:26:58,15:26:58,10055,11,,,,3012.66,0
11969060,15:27:36,15:27:36,2180,12,,,,3209.88,0
11969060,15:28:26,15:28:26,2181,13,,,,3442.41,0
11969060,15:29:09,15:29:09,2182,14,,,,3635.36,0
11969060,15:30:15,15:30:15,2183,15,,,,3893.17,0
11969060,15:31:20,15:31:20,2184,16,,,,4197.67,0
11969060,15:31:53,15:31:53,2185,17,,,,4365.02,0
11969060,15:32:23,15:32:23,2186,18,,,,4504.2,0
11969060,15:33:08,15:33:08,3496,19,,,,4727.71,0
11969060,15:34:01,15:34:01,2193,20,,,,5007.59,0
11969060,15:34:46,15:34:46,2194,21,,,,5187.42,0
11969060,15:36:20,15:36:20,3497,22,,,,5553.25,0
11969060,15:36:57,15:36:57,3498,23,,,,5724.91,0
11969060,15:37:30,15:37:30,6985,24,,,,5880.14,0
11969060,15:38:00,15:38:00,3499,25,,,,6042.43,0
11969060,15:39:18,15:39:18,2356,26,,,,6398.02,0
11969060,15:40:09,15:40:09,2357,27,,,,6628.16,0
11969060,15:40:54,15:40:54,2358,28,,,,6856.01,0
11969060,15:42:00,15:42:00,31,29,,,,7185.54,
11969060,15:42:52,15:42:52,32,30,,,,7454.44,0
11969060,15:43:48,15:43:48,33,31,,,,7746.84,0
11969060,15:44:36,15:44:36,34,32,,,,8005.52,0
11969060,15:45:38,15:45:38,35,33,,,,8326.1,0
11969060,15:46:31,15:46:31,9636,34,,,,8607.83,0
11969060,15:47:35,15:47:35,37,35,,,,8951.08,0
11969060,15:48:28,15:48:28,38,36,,,,9243.42,0
11969060,15:49:18,15:49:18,39,37,,,,9518,0
11969060,15:49:48,15:49:48,40,38,,,,9663.35,0
11969060,15:50:30,15:50:30,41,39,,,,9919.95,0
11969060,15:51:00,15:51:00,42,40,,,,10075.56,
11969060,15:51:21,15:51:21,43,41,,,,10264.73,0
11969060,15:51:53,15:51:53,3506,42,,,,10678.45,0
11969060,15:52:21,15:52:21,3508,43,,,,11035.08,0
11969060,15:54:30,15:54:30,3509,44,,,,12563.47,0
11969060,15:55:13,15:55:13,3510,45,,,,13082.18,0
11969060,15:55:41,15:55:41,8414,46,,,,13463.32,0
11969060,15:56:00,15:56:00,3512,47,,,,13700.44,
11969060,15:56:32,15:56:32,3513,48,,,,13964.84,0
11969060,15:57:28,15:57:28,3514,49,,,,14325.31,0
11969060,15:58:34,15:58:34,8595,50,,,,14704.96,0
11969060,15:59:17,15:59:17,3516,51,,,,14932.04,0
11969060,15:59:48,15:59:48,3517,52,,,,15054.74,0
11969060,16:00:46,16:00:46,3518,53,,,,15362.08,0
11969060,16:01:21,16:01:21,3519,54,,,,15535.77,0
11969060,16:03:20,16:03:20,3520,55,,,,16084.37,0
11969060,16:04:10,16:04:10,3521,56,,,,16325.55,0
11969060,16:06:05,16:06:05,3522,57,,,,16563.97,0
11969060,16:08:08,16:08:08,3523,58,,,,17020.7,0
11969060,16:08:47,16:08:47,9512,59,,,,17223.58,0
11969060,16:10:00,16:10:00,9515,60,,,,17757.9,
11969060,16:12:19,16:12:19,10586,61,,,,18549.93,0
11969060,16:13:27,16:13:27,8076,62,,,,18911.05,0
11969060,16:14:24,16:14:24,10035,63,,,,19200.84,0
11969060,16:15:27,16:15:27,6597,64,,,,19506.72,0
11969060,16:16:59,16:16:59,6598,65,,,,19999.54,0
11969060,16:17:44,16:17:44,3105,66,,,,20198.28,0
11969060,16:18:31,16:18:31,7834,67,,,,20476.87,0
11969060,16:19:00,16:19:00,9516,68,,,,20687.31,
11969060,16:24:00,16:24:00,9518,69,,1,,20977.64,
11969080,15:15:00,15:15:00,9945,1,,,1,0,
11969080,15:17:53,15:17:53,2608,2,,,,800.54,0
11969080,15:18:57,15:18:57,686,3,,,,1016.7,0
11969080,15:19:45,15:19:45,2609,4,,,,1181.98,0
11969080,15:20:56,15:20:56,3492,5,,,,1465.29,0
11969080,15:21:57,15:21:57,3493,6,,,,1732.1,0
11969080,15:22:45,15:22:45,3494,7,,,,1892.98,0
11969080,15:24:00,15:24:00,3495,8,,,,2165.01,
11969080,15:25:13,15:25:13,648,9,,,,2521.92,0
11969080,15:26:28,15:26:28,2178,10,,,,2899.68,0
11969080,15:26:58,15:26:58,10055,11,,,,3012.66,0
11969080,15:27:36,15:27:36,2180,12,,,,3209.88,0
11969080,15:28:26,15:28:26,2181,13,,,,3442.41,0
11969080,15:29:09,15:29:09,2182,14,,,,3635.36,0
11969080,15:30:15,15:30:15,2183,15,,,,3893.17,0
11969080,15:31:20,15:31:20,2184,16,,,,4197.67,0
11969080,15:31:53,15:31:53,2185,17,,,,4365.02,0
11969080,15:32:23,15:32:23,2186,18,,,,4504.2,0
11969080,15:33:08,15:33:08,3496,19,,,,4727.71,0
11969080,15:34:01,15:34:01,2193,20,,,,5007.59,0
11969080,15:34:46,15:34:46,2194,21,,,,5187.42,0
11969080,15:36:20,15:36:20,3497,22,,,,5553.25,0
11969080,15:36:57,15:36:57,3498,23,,,,5724.91,0
11969080,15:37:30,15:37:30,6985,24,,,,5880.14,0
11969080,15:38:00,15:38:00,3499,25,,,,6042.43,0
11969080,15:39:18,15:39:18,2356,26,,,,6398.02,0
11969080,15:40:09,15:40:09,2357,27,,,,6628.16,0
11969080,15:40:54,15:40:54,2358,28,,,,6856.01,0
11969080,15:42:00,15:42:00,31,29,,,,7185.54,
11969080,15:42:52,15:42:52,32,30,,,,7454.44,0
11969080,15:43:48,15:43:48,33,31,,,,7746.84,0
11969080,15:44:36,15:44:36,34,32,,,,8005.52,0
11969080,15:45:38,15:45:38,35,33,,,,8326.1,0
11969080,15:46:31,15:46:31,9636,34,,,,8607.83,0
11969080,15:47:35,15:47:35,37,35,,,,8951.08,0
11969080,15:48:28,15:48:28,38,36,,,,9243.42,0
11969080,15:49:18,15:49:18,39,37,,,,9518,0
11969080,15:49:48,15:49:48,40,38,,,,9663.35,0
11969080,15:50:30,15:50:30,41,39,,,,9919.95,0
11969080,15:51:00,15:51:00,42,40,,,,10075.56,
11969080,15:51:21,15:51:21,43,41,,,,10264.73,0
11969080,15:51:53,15:51:53,3506,42,,,,10678.45,0
11969080,15:52:21,15:52:21,3508,43,,,,11035.08,0
11969080,15:54:30,15:54:30,3509,44,,,,12563.47,0
11969080,15:55:13,15:55:13,3510,45,,,,13082.18,0
11969080,15:55:41,15:55:41,8414,46,,,,13463.32,0
11969080,15:56:00,15:56:00,3512,47,,,,13700.44,
11969080,15:56:32,15:56:32,3513,48,,,,13964.84,0
11969080,15:57:28,15:57:28,3514,49,,,,14325.31,0
11969080,15:58:34,15:58:34,8595,50,,,,14704.96,0
11969080,15:59:17,15:59:17,3516,51,,,,14932.04,0
11969080,15:59:48,15:59:48,3517,52,,,,15054.74,0
11969080,16:00:46,16:00:46,3518,53,,,,15362.08,0
11969080,16:01:21,16:01:21,3519,54,,,,15535.77,0
11969080,16:03:20,16:03:20,3520,55,,,,16084.37,0
11969080,16:04:10,16:04:10,3521,56,,,,16325.55,0
11969080,16:06:05,16:06:05,3522,57,,,,16563.97,0
11969080,16:08:08,16:08:08,3523,58,,,,17020.7,0
11969080,16:08:47,16:08:47,9512,59,,,,17223.58,0
11969080,16:10:00,16:10:00,9515,60,,,,17757.9,
11969080,16:12:19,16:12:19,10586,61,,,,18549.93,0
11969080,16:13:27,16:13:27,8076,62,,,,18911.05,0
11969080,16:14:24,16:14:24,10035,63,,,,19200.84,0
11969080,16:15:27,16:15:27,6597,64,,,,19506.72,0
11969080,16:16:59,16:16:59,6598,65,,,,19999.54,0
11969080,16:17:44,16:17:44,3105,66,,,,20198.28,0
11969080,16:18:31,16:18:31,7834,67,,,,20476.87,0
11969080,16:19:00,16:19:00,9516,68,,,,20687.31,
11969080,16:24:00,16:24:00,9518,69,,1,,20977.64,
12173010,16:10:00,16:10:00,9945,1,,,1,0,
12173010,16:11:55,16:11:55,2608,2,,,,800.54,0
12173010,16:12:38,16:12:38,686,3,,,,1016.7,0
12173010,16:13:10,16:13:10,2609,4,,,,1181.98,0
12173010,16:13:57,16:13:57,3492,5,,,,1465.29,0
12173010,16:14:38,16:14:38,3493,6,,,,1732.1,0
12173010,16:15:10,16:15:10,3494,7,,,,1892.98,0
12173010,16:16:00,16:16:00,3495,8,,,,2165.01,
12173010,16:17:08,16:17:08,648,9,,,,2521.92,0
12173010,16:18:20,16:18:20,2178,10,,,,2899.68,0
12173010,16:18:48,16:18:48,10055,11,,,,3012.66,0
12173010,16:19:24,16:19:24,2180,12,,,,3209.88,0
12173010,16:20:12,16:20:12,2181,13,,,,3442.41,0
12173010,16:20:52,16:20:52,2182,14,,,,3635.36,0
12173010,16:21:54,16:21:54,2183,15,,,,3893.17,0
12173010,16:22:56,16:22:56,2184,16,,,,4197.67,0
12173010,16:23:26,16:23:26,2185,17,,,,4365.02,0
12173010,16:23:55,16:23:55,2186,18,,,,4504.2,0
12173010,16:24:38,16:24:38,3496,19,,,,4727.71,0
12173010,16:25:28,16:25:28,2193,20,,,,5007.59,0
12173010,16:26:11,16:26:11,2194,21,,,,5187.42,0
12173010,16:27:39,16:27:39,3497,22,,,,5553.25,0
12173010,16:28:14,16:28:14,3498,23,,,,5724.91,0
12173010,16:28:45,16:28:45,6985,24,,,,5880.14,0
12173010,16:29:14,16:29:14,3499,25,,,,6042.43,0
12173010,16:30:27,16:30:27,2356,26,,,,6398.02,0
12173010,16:31:15,16:31:15,2357,27,,,,6628.16,0
12173010,16:31:58,16:31:58,2358,28,,,,6856.01,0
12173010,16:33:00,16:33:00,31,29,,,,7185.54,
12173010,16:33:46,16:33:46,32,30,,,,7454.44,0
12173010,16:34:36,16:34:36,33,31,,,,7746.84,0
12173010,16:35:18,16:35:18,34,32,,,,8005.52,0
12173010,16:36:14,16:36:14,35,33,,,,8326.1,0
12173010,16:37:01,16:37:01,9636,34,,,,8607.83,0
12173010,16:37:58,16:37:58,37,35,,,,8951.08,0
12173010,16:38:45,16:38:45,38,36,,,,9243.42,0
12173010,16:39:30,16:39:30,39,37,,,,9518,0
12173010,16:39:56,16:39:56,40,38,,,,9663.35,0
12173010,16:40:33,16:40:33,41,39,,,,9919.95,0
12173010,16:41:00,16:41:00,42,40,,,,10075.56,
12173010,16:41:16,16:41:16,43,41,,,,10264.73,0
12173010,16:41:42,16:41:42,3506,42,,,,10678.45,0
12173010,16:42:05,16:42:05,3508,43,,,,11035.08,0
12173010,16:43:48,16:43:48,3509,44,,,,12563.47,0
12173010,16:44:22,16:44:22,3510,45,,,,13082.18,0
12173010,16:44:45,16:44:45,8414,46,,,,13463.32,0
12173010,16:45:00,16:45:00,3512,47,,,,13700.44,
12173010,16:45:23,16:45:23,3513,48,,,,13964.84,0
12173010,16:46:03,16:46:03,3514,49,,,,14325.31,0
12173010,16:46:50,16:46:50,8595,50,,,,14704.96,0
12173010,16:47:21,16:47:21,3516,51,,,,14932.04,0
12173010,16:47:43,16:47:43,3517,52,,,,15054.74,0
12173010,16:48:24,16:48:24,3518,53,,,,15362.08,0
12173010,16:48:49,16:48:49,3519,54,,,,15535.77,0
12173010,16:50:14,16:50:14,3520,55,,,,16084.37,0
12173010,16:50:50,16:50:50,3521,56,,,,16325.55,0
12173010,16:52:12,16:52:12,3522,57,,,,16563.97,0
12173010,16:53:40,16:53:40,3523,58,,,,17020.7,0
12173010,16:54:08,16:54:08,9512,59,,,,17223.58,0
12173010,16:55:00,16:55:00,9515,60,,,,17757.9,
12173010,16:56:48,16:56:48,10586,61,,,,18549.93,0
12173010,16:57:41,16:57:41,8076,62,,,,18911.05,0
12173010,16:58:25,16:58:25,10035,63,,,,19200.84,0
12173010,16:59:14,16:59:14,6597,64,,,,19506.72,0
12173010,17:00:26,17:00:26,6598,65,,,,19999.54,0
12173010,17:01:01,17:01:01,3105,66,,,,20198.28,0
12173010,17:01:37,17:01:37,7834,67,,,,20476.87,0
12173010,17:02:00,17:02:00,9516,68,,,,20687.31,
12173010,17:07:00,17:07:00,9518,69,,1,,20977.64,
12333020,22:20:00,22:20:00,9945,1,,,1,0,
12333020,22:22:33,22:22:33,2608,2,,,,800.54,0
12333020,22:23:31,22:23:31,686,3,,,,1016.7,0
12333020,22:24:13,22:24:13,2609,4,,,,1181.98,0
12333020,22:25:16,22:25:16,3492,5,,,,1465.29,0
12333020,22:26:11,22:26:11,3493,6,,,,1732.1,0
12333020,22:26:53,22:26:53,3494,7,,,,1892.98,0
12333020,22:28:00,22:28:00,3495,8,,,,2165.01,
12333020,22:28:52,22:28:52,648,9,,,,2521.92,0
12333020,22:29:47,22:29:47,2178,10,,,,2899.68,0
12333020,22:30:09,22:30:09,10055,11,,,,3012.66,0
12333020,22:30:36,22:30:36,2180,12,,,,3209.88,0
12333020,22:31:12,22:31:12,2181,13,,,,3442.41,0
12333020,22:31:43,22:31:43,2182,14,,,,3635.36,0
12333020,22:32:30,22:32:30,2183,15,,,,3893.17,0
12333020,22:33:18,22:33:18,2184,16,,,,4197.67,0
12333020,22:33:41,22:33:41,2185,17,,,,4365.02,0
12333020,22:34:03,22:34:03,2186,18,,,,4504.2,0
12333020,22:34:36,22:34:36,3496,19,,,,4727.71,0
12333020,22:35:14,22:35:14,2193,20,,,,5007.59,0
12333020,22:35:47,22:35:47,2194,21,,,,5187.42,0
12333020,22:36:54,22:36:54,3497,22,,,,5553.25,0
12333020,22:37:21,22:37:21,3498,23,,,,5724.91,0
12333020,22:37:45,22:37:45,6985,24,,,,5880.14,0
12333020,22:38:07,22:38:07,3499,25,,,,6042.43,0
12333020,22:39:03,22:39:03,2356,26,,,,6398.02,0
12333020,22:39:40,22:39:40,2357,27,,,,6628.16,0
12333020,22:40:12,22:40:12,2358,28,,,,6856.01,0
12333020,22:41:00,22:41:00,31,29,,,,7185.54,
12333020,22:41:52,22:41:52,32,30,,,,7454.44,0
12333020,22:42:48,22:42:48,33,31,,,,7746.84,0
12333020,22:43:36,22:43:36,34,32,,,,8005.52,0
12333020,22:44:38,22:44:38,35,33,,,,8326.1,0
12333020,22:45:31,22:45:31,9636,34,,,,8607.83,0
12333020,22:46:35,22:46:35,37,35,,,,8951.08,0
12333020,22:47:28,22:47:28,38,36,,,,9243.42,0
12333020,22:48:18,22:48:18,39,37,,,,9518,0
12333020,22:48:48,22:48:48,40,38,,,,9663.35,0
12333020,22:49:30,22:49:30,41,39,,,,9919.95,0
12333020,22:50:00,22:50:00,42,40,,,,10075.56,
12333020,22:50:25,22:50:25,43,41,,,,10264.73,0
12333020,22:51:04,22:51:04,3506,42,,,,10678.45,0
12333020,22:51:38,22:51:38,3508,43,,,,11035.08,0
12333020,22:54:12,22:54:12,3509,44,,,,12563.47,0
12333020,22:55:03,22:55:03,3510,45,,,,13082.18,0
12333020,22:55:37,22:55:37,8414,46,,,,13463.32,0
12333020,22:56:00,22:56:00,3512,47,,,,13700.44,
12333020,22:56:25,22:56:25,3513,48,,,,13964.84,0
12333020,22:57:09,22:57:09,3514,49,,,,14325.31,0
12333020,22:58:01,22:58:01,8595,50,,,,14704.96,0
12333020,22:58:35,22:58:35,3516,51,,,,14932.04,0
12333020,22:58:59,22:58:59,3517,52,,,,15054.74,0
12333020,22:59:44,22:59:44,3518,53,,,,15362.08,0
12333020,23:00:12,23:00:12,3519,54,,,,15535.77,0
12333020,23:01:46,23:01:46,3520,55,,,,16084.37,0
12333020,23:02:25,23:02:25,3521,56,,,,16325.55,0
12333020,23:03:55,23:03:55,3522,57,,,,16563.97,0
12333020,23:05:32,23:05:32,3523,58,,,,17020.7,0
12333020,23:06:03,23:06:03,9512,59,,,,17223.58,0
12333020,23:07:00,23:07:00,9515,60,,,,17757.9,
12333020,23:09:19,23:09:19,10586,61,,,,18549.93,0
12333020,23:10:27,23:10:27,8076,62,,,,18911.05,0
12333020,23:11:24,23:11:24,10035,63,,,,19200.84,0
12333020,23:12:27,23:12:27,6597,64,,,,19506.72,0
12333020,23:13:59,23:13:59,6598,65,,,,19999.54,0
12333020,23:14:44,23:14:44,3105,66,,,,20198.28,0
12333020,23:15:31,23:15:31,7834,67,,,,20476.87,0
12333020,23:16:00,23:16:00,9516,68,,,,20687.31,
12333020,23:21:00,23:21:00,9518,69,,1,,20977.64,
12333030,22:20:00,22:20:00,9945,1,,,1,0,
12333030,22:22:33,22:22:33,2608,2,,,,800.54,0
12333030,22:23:31,22:23:31,686,3,,,,1016.7,0
12333030,22:24:13,22:24:13,2609,4,,,,1181.98,0
12333030,22:25:16,22:25:16,3492,5,,,,1465.29,0
12333030,22:26:11,22:26:11,3493,6,,,,1732.1,0
12333030,22:26:53,22:26:53,3494,7,,,,1892.98,0
12333030,22:28:00,22:28:00,3495,8,,,,2165.01,
12333030,22:28:52,22:28:52,648,9,,,,2521.92,0
12333030,22:29:47,22:29:47,2178,10,,,,2899.68,0
12333030,22:30:09,22:30:09,10055,11,,,,3012.66,0
12333030,22:30:36,22:30:36,2180,12,,,,3209.88,0
12333030,22:31:12,22:31:12,2181,13,,,,3442.41,0
12333030,22:31:43,22:31:43,2182,14,,,,3635.36,0
12333030,22:32:30,22:32:30,2183,15,,,,3893.17,0
12333030,22:33:18,22:33:18,2184,16,,,,4197.67,0
12333030,22:33:41,22:33:41,2185,17,,,,4365.02,0
12333030,22:34:03,22:34:03,2186,18,,,,4504.2,0
12333030,22:34:36,22:34:36,3496,19,,,,4727.71,0
12333030,22:35:14,22:35:14,2193,20,,,,5007.59,0
12333030,22:35:47,22:35:47,2194,21,,,,5187.42,0
12333030,22:36:54,22:36:54,3497,22,,,,5553.25,0
12333030,22:37:21,22:37:21,3498,23,,,,5724.91,0
12333030,22:37:45,22:37:45,6985,24,,,,5880.14,0
12333030,22:38:07,22:38:07,3499,25,,,,6042.43,0
12333030,22:39:03,22:39:03,2356,26,,,,6398.02,0
12333030,22:39:40,22:39:40,2357,27,,,,6628.16,0
12333030,22:40:12,22:40:12,2358,28,,,,6856.01,0
12333030,22:41:00,22:41:00,31,29,,,,7185.54,
12333030,22:41:52,22:41:52,32,30,,,,7454.44,0
12333030,22:42:48,22:42:48,33,31,,,,7746.84,0
12333030,22:43:36,22:43:36,34,32,,,,8005.52,0
12333030,22:44:38,22:44:38,35,33,,,,8326.1,0
12333030,22:45:31,22:45:31,9636,34,,,,8607.83,0
12333030,22:46:35,22:46:35,37,35,,,,8951.08,0
12333030,22:47:28,22:47:28,38,36,,,,9243.42,0
12333030,22:48:18,22:48:18,39,37,,,,9518,0
12333030,22:48:48,22:48:48,40,38,,,,9663.35,0
12333030,22:49:30,22:49:30,41,39,,,,9919.95,0
12333030,22:50:00,22:50:00,42,40,,,,10075.56,
12333030,22:50:25,22:50:25,43,41,,,,10264.73,0
12333030,22:51:04,22:51:04,3506,42,,,,10678.45,0
12333030,22:51:38,22:51:38,3508,43,,,,11035.08,0
12333030,22:54:12,22:54:12,3509,44,,,,12563.47,0
12333030,22:55:03,22:55:03,3510,45,,,,13082.18,0
12333030,22:55:37,22:55:37,8414,46,,,,13463.32,0
12333030,22:56:00,22:56:00,3512,47,,,,13700.44,
12333030,22:56:25,22:56:25,3513,48,,,,13964.84,0
12333030,22:57:09,22:57:09,3514,49,,,,14325.31,0
12333030,22:58:01,22:58:01,8595,50,,,,14704.96,0
12333030,22:58:35,22:58:35,3516,51,,,,14932.04,0
12333030,22:58:59,22:58:59,3517,52,,,,15054.74,0
12333030,22:59:44,22:59:44,3518,53,,,,15362.08,0
12333030,23:00:12,23:00:12,3519,54,,,,15535.77,0
12333030,23:01:46,23:01:46,3520,55,,,,16084.37,0
12333030,23:02:25,23:02:25,3521,56,,,,16325.55,0
12333030,23:03:55,23:03:55,3522,57,,,,16563.97,0
12333030,23:05:32,23:05:32,3523,58,,,,17020.7,0
12333030,23:06:03,23:06:03,9512,59,,,,17223.58,0
12333030,23:07:00,23:07:00,9515,60,,,,17757.9,
12333030,23:09:19,23:09:19,10586,61,,,,18549.93,0
12333030,23:10:27,23:10:27,8076,62,,,,18911.05,0
12333030,23:11:24,23:11:24,10035,63,,,,19200.84,0
12333030,23:12:27,23:12:27,6597,64,,,,19506.72,0
12333030,23:13:59,23:13:59,6598,65,,,,19999.54,0
12333030,23:14:44,23:14:44,3105,66,,,,20198.28,0
12333030,23:15:31,23:15:31,7834,67,,,,20476.87,0
12333030,23:16:00,23:16:00,9516,68,,,,20687.31,
12333030,23:21:00,23:21:00,9518,69,,1,,20977.64,
12333040,22:20:00,22:20:00,9945,1,,,1,0,
12333040,22:22:33,22:22:33,2608,2,,,,800.54,0
12333040,22:23:31,22:23:31,686,3,,,,1016.7,0
12333040,22:24:13,22:24:13,2609,4,,,,1181.98,0
12333040,22:25:16,22:25:16,3492,5,,,,1465.29,0
12333040,22:26:11,22:26:11,3493,6,,,,1732.1,0
12333040,22:26:53,22:26:53,3494,7,,,,1892.98,0
12333040,22:28:00,22:28:00,3495,8,,,,2165.01,
12333040,22:28:52,22:28:52,648,9,,,,2521.92,0
12333040,22:29:47,22:29:47,2178,10,,,,2899.68,0
12333040,22:30:09,22:30:09,10055,11,,,,3012.66,0
12333040,22:30:36,22:30:36,2180,12,,,,3209.88,0
12333040,22:31:12,22:31:12,2181,13,,,,3442.41,0
12333040,22:31:43,22:31:43,2182,14,,,,3635.36,0
12333040,22:32:30,22:32:30,2183,15,,,,3893.17,0
12333040,22:33:18,22:33:18,2184,16,,,,4197.67,0
12333040,22:33:41,22:33:41,2185,17,,,,4365.02,0
12333040,22:34:03,22:34:03,2186,18,,,,4504.2,0
12333040,22:34:36,22:34:36,3496,19,,,,4727.71,0
12333040,22:35:14,22:35:14,2193,20,,,,5007.59,0
12333040,22:35:47,22:35:47,2194,21,,,,5187.42,0
12333040,22:36:54,22:36:54,3497,22,,,,5553.25,0
12333040,22:37:21,22:37:21,3498,23,,,,5724.91,0
12333040,22:37:45,22:37:45,6985,24,,,,5880.14,0
12333040,22:38:07,22:38:07,3499,25,,,,6042.43,0
12333040,22:39:03,22:39:03,2356,26,,,,6398.02,0
12333040,22:39:40,22:39:40,2357,27,,,,6628.16,0
12333040,22:40:12,22:40:12,2358,28,,,,6856.01,0
12333040,22:41:00,22:41:00,31,29,,,,7185.54,
12333040,22:41:52,22:41:52,32,30,,,,7454.44,0
12333040,22:42:48,22:42:48,33,31,,,,7746.84,0
12333040,22:43:36,22:43:36,34,32,,,,8005.52,0
12333040,22:44:38,22:44:38,35,33,,,,8326.1,0
12333040,22:45:31,22:45:31,9636,34,,,,8607.83,0
12333040,22:46:35,22:46:35,37,35,,,,8951.08,0
12333040,22:47:28,22:47:28,38,36,,,,9243.42,0
12333040,22:48:18,22:48:18,39,37,,,,9518,0
12333040,22:48:48,22:48:48,40,38,,,,9663.35,0
12333040,22:49:30,22:49:30,41,39,,,,9919.95,0
12333040,22:50:00,22:50:00,42,40,,,,10075.56,
12333040,22:50:25,22:50:25,43,41,,,,10264.73,0
12333040,22:51:04,22:51:04,3506,42,,,,10678.45,0
12333040,22:51:38,22:51:38,3508,43,,,,11035.08,0
12333040,22:54:12,22:54:12,3509,44,,,,12563.47,0
12333040,22:55:03,22:55:03,3510,45,,,,13082.18,0
12333040,22:55:37,22:55:37,8414,46,,,,13463.32,0
12333040,22:56:00,22:56:00,3512,47,,,,13700.44,
12333040,22:56:25,22:56:25,3513,48,,,,13964.84,0
12333040,22:57:09,22:57:09,3514,49,,,,14325.31,0
12333040,22:58:01,22:58:01,8595,50,,,,14704.96,0
12333040,22:58:35,22:58:35,3516,51,,,,14932.04,0
12333040,22:58:59,22:58:59,3517,52,,,,15054.74,0
12333040,22:59:44,22:59:44,3518,53,,,,15362.08,0
12333040,23:00:12,23:00:12,3519,54,,,,15535.77,0
12333040,23:01:46,23:01:46,3520,55,,,,16084.37,0
12333040,23:02:25,23:02:25,3521,56,,,,16325.55,0
12333040,23:03:55,23:03:55,3522,57,,,,16563.97,0
12333040,23:05:32,23:05:32,3523,58,,,,17020.7,0
12333040,23:06:03,23:06:03,9512,59,,,,17223.58,0
12333040,23:07:00,23:07:00,9515,60,,,,17757.9,
12333040,23:09:19,23:09:19,10586,61,,,,18549.93,0
12333040,23:10:27,23:10:27,8076,62,,,,18911.05,0
12333040,23:11:24,23:11:24,10035,63,,,,19200.84,0
12333040,23:12:27,23:12:27,6597,64,,,,19506.72,0
12333040,23:13:59,23:13:59,6598,65,,,,19999.54,0
12333040,23:14:44,23:14:44,3105,66,,,,20198.28,0
12333040,23:15:31,23:15:31,7834,67,,,,20476.87,0
12333040,23:16:00,23:16:00,9516,68,,,,20687.31,
12333040,23:21:00,23:21:00,9518,69,,1,,20977.64,
12333050,22:20:00,22:20:00,9945,1,,,1,0,
12333050,22:22:33,22:22:33,2608,2,,,,800.54,0
12333050,22:23:31,22:23:31,686,3,,,,1016.7,0
12333050,22:24:13,22:24:13,2609,4,,,,1181.98,0
12333050,22:25:16,22:25:16,3492,5,,,,1465.29,0
12333050,22:26:11,22:26:11,3493,6,,,,1732.1,0
12333050,22:26:53,22:26:53,3494,7,,,,1892.98,0
12333050,22:28:00,22:28:00,3495,8,,,,2165.01,
12333050,22:28:52,22:28:52,648,9,,,,2521.92,0
12333050,22:29:47,22:29:47,2178,10,,,,2899.68,0
12333050,22:30:09,22:30:09,10055,11,,,,3012.66,0
12333050,22:30:36,22:30:36,2180,12,,,,3209.88,0
12333050,22:31:12,22:31:12,2181,13,,,,3442.41,0
12333050,22:31:43,22:31:43,2182,14,,,,3635.36,0
12333050,22:32:30,22:32:30,2183,15,,,,3893.17,0
12333050,22:33:18,22:33:18,2184,16,,,,4197.67,0
12333050,22:33:41,22:33:41,2185,17,,,,4365.02,0
12333050,22:34:03,22:34:03,2186,18,,,,4504.2,0
12333050,22:34:36,22:34:36,3496,19,,,,4727.71,0
12333050,22:35:14,22:35:14,2193,20,,,,5007.59,0
12333050,22:35:47,22:35:47,2194,21,,,,5187.42,0
12333050,22:36:54,22:36:54,3497,22,,,,5553.25,0
12333050,22:37:21,22:37:21,3498,23,,,,5724.91,0
12333050,22:37:45,22:37:45,6985,24,,,,5880.14,0
12333050,22:38:07,22:38:07,3499,25,,,,6042.43,0
12333050,22:39:03,22:39:03,2356,26,,,,6398.02,0
12333050,22:39:40,22:39:40,2357,27,,,,6628.16,0
12333050,22:40:12,22:40:12,2358,28,,,,6856.01,0
12333050,22:41:00,22:41:00,31,29,,,,7185.54,
12333050,22:41:52,22:41:52,32,30,,,,7454.44,0
12333050,22:42:48,22:42:48,33,31,,,,7746.84,0
12333050,22:43:36,22:43:36,34,32,,,,8005.52,0
12333050,22:44:38,22:44:38,35,33,,,,8326.1,0
12333050,22:45:31,22:45:31,9636,34,,,,8607.83,0
12333050,22:46:35,22:46:35,37,35,,,,8951.08,0
12333050,22:47:28,22:47:28,38,36,,,,9243.42,0
12333050,22:48:18,22:48:18,39,37,,,,9518,0
12333050,22:48:48,22:48:48,40,38,,,,9663.35,0
12333050,22:49:30,22:49:30,41,39,,,,9919.95,0
12333050,22:50:00,22:50:00,42,40,,,,10075.56,
12333050,22:50:25,22:50:25,43,41,,,,10264.73,0
12333050,22:51:04,22:51:04,3506,42,,,,10678.45,0
12333050,22:51:38,22:51:38,3508,43,,,,11035.08,0
12333050,22:54:12,22:54:12,3509,44,,,,12563.47,0
12333050,22:55:03,22:55:03,3510,45,,,,13082.18,0
12333050,22:55:37,22:55:37,8414,46,,,,13463.32,0
12333050,22:56:00,22:56:00,3512,47,,,,13700.44,
12333050,22:56:25,22:56:25,3513,48,,,,13964.84,0
12333050,22:57:09,22:57:09,3514,49,,,,14325.31,0
12333050,22:58:01,22:58:01,8595,50,,,,14704.96,0
12333050,22:58:35,22:58:35,3516,51,,,,14932.04,0
12333050,22:58:59,22:58:59,3517,52,,,,15054.74,0
12333050,22:59:44,22:59:44,3518,53,,,,15362.08,0
12333050,23:00:12,23:00:12,3519,54,,,,15535.77,0
12333050,23:01:46,23:01:46,3520,55,,,,16084.37,0
12333050,23:02:25,23:02:25,3521,56,,,,16325.55,0
12333050,23:03:55,23:03:55,3522,57,,,,16563.97,0
12333050,23:05:32,23:05:32,3523,58,,,,17020.7,0
12333050,23:06:03,23:06:03,9512,59,,,,17223.58,0
12333050,23:07:00,23:07:00,9515,60,,,,17757.9,
12333050,23:09:19,23:09:19,10586,61,,,,18549.93,0
12333050,23:10:27,23:10:27,8076,62,,,,18911.05,0
12333050,23:11:24,23:11:24,10035,63,,,,19200.84,0
12333050,23:12:27,23:12:27,6597,64,,,,19506.72,0
12333050,23:13:59,23:13:59,6598,65,,,,19999.54,0
12333050,23:14:44,23:14:44,3105,66,,,,20198.28,0
12333050,23:15:31,23:15:31,7834,67,,,,20476.87,0
12333050,23:16:00,23:16:00,9516,68,,,,20687.31,
12333050,23:21:00,23:21:00,9518,69,,1,,20977.64,
12333060,22:20:00,22:20:00,9945,1,,,1,0,
12333060,22:22:33,22:22:33,2608,2,,,,800.54,0
12333060,22:23:31,22:23:31,686,3,,,,1016.7,0
12333060,22:24:13,22:24:13,2609,4,,,,1181.98,0
12333060,22:25:16,22:25:16,3492,5,,,,1465.29,0
12333060,22:26:11,22:26:11,3493,6,,,,1732.1,0
12333060,22:26:53,22:26:53,3494,7,,,,1892.98,0
12333060,22:28:00,22:28:00,3495,8,,,,2165.01,
12333060,22:28:52,22:28:52,648,9,,,,2521.92,0
12333060,22:29:47,22:29:47,2178,10,,,,2899.68,0
12333060,22:30:09,22:30:09,10055,11,,,,3012.66,0
12333060,22:30:36,22:30:36,2180,12,,,,3209.88,0
12333060,22:31:12,22:31:12,2181,13,,,,3442.41,0
12333060,22:31:43,22:31:43,2182,14,,,,3635.36,0
12333060,22:32:30,22:32:30,2183,15,,,,3893.17,0
12333060,22:33:18,22:33:18,2184,16,,,,4197.67,0
12333060,22:33:41,22:33:41,2185,17,,,,4365.02,0
12333060,22:34:03,22:34:03,2186,18,,,,4504.2,0
12333060,22:34:36,22:34:36,3496,19,,,,4727.71,0
12333060,22:35:14,22:35:14,2193,20,,,,5007.59,0
12333060,22:35:47,22:35:47,2194,21,,,,5187.42,0
12333060,22:36:54,22:36:54,3497,22,,,,5553.25,0
12333060,22:37:21,22:37:21,3498,23,,,,5724.91,0
12333060,22:37:45,22:37:45,6985,24,,,,5880.14,0
12333060,22:38:07,22:38:07,3499,25,,,,6042.43,0
12333060,22:39:03,22:39:03,2356,26,,,,6398.02,0
12333060,22:39:40,22:39:40,2357,27,,,,6628.16,0
12333060,22:40:12,22:40:12,2358,28,,,,6856.01,0
12333060,22:41:00,22:41:00,31,29,,,,7185.54,
12333060,22:41:52,22:41:52,32,30,,,,7454.44,0
12333060,22:42:48,22:42:48,33,31,,,,7746.84,0
12333060,22:43:36,22:43:36,34,32,,,,8005.52,0
12333060,22:44:38,22:44:38,35,33,,,,8326.1,0
12333060,22:45:31,22:45:31,9636,34,,,,8607.83,0
12333060,22:46:35,22:46:35,37,35,,,,8951.08,0
12333060,22:47:28,22:47:28,38,36,,,,9243.42,0
12333060,22:48:18,22:48:18,39,37,,,,9518,0
12333060,22:48:48,22:48:48,40,38,,,,9663.35,0
12333060,22:49:30,22:49:30,41,39,,,,9919.95,0
12333060,22:50:00,22:50:00,42,40,,,,10075.56,
12333060,22:50:25,22:50:25,43,41,,,,10264.73,0
12333060,22:51:04,22:51:04,3506,42,,,,10678.45,0
12333060,22:51:38,22:51:38,3508,43,,,,11035.08,0
12333060,22:54:12,22:54:12,3509,44,,,,12563.47,0
12333060,22:55:03,22:55:03,3510,45,,,,13082.18,0
12333060,22:55:37,22:55:37,8414,46,,,,13463.32,0
12333060,22:56:00,22:56:00,3512,47,,,,13700.44,
12333060,22:56:25,22:56:25,3513,48,,,,13964.84,0
12333060,22:57:09,22:57:09,3514,49,,,,14325.31,0
12333060,22:58:01,22:58:01,8595,50,,,,14704.96,0
12333060,22:58:35,22:58:35,3516,51,,,,14932.04,0
12333060,22:58:59,22:58:59,3517,52,,,,15054.74,0
12333060,22:59:44,22:59:44,3518,53,,,,15362.08,0
12333060,23:00:12,23:00:12,3519,54,,,,15535.77,0
12333060,23:01:46,23:01:46,3520,55,,,,16084.37,0
12333060,23:02:25,23:02:25,3521,56,,,,16325.55,0
12333060,23:03:55,23:03:55,3522,57,,,,16563.97,0
12333060,23:05:32,23:05:32,3523,58,,,,17020.7,0
12333060,23:06:03,23:06:03,9512,59,,,,17223.58,0
12333060,23:07:00,23:07:00,9515,60,,,,17757.9,
12333060,23:09:19,23:09:19,10586,61,,,,18549.93,0
12333060,23:10:27,23:10:27,8076,62,,,,18911.05,0
12333060,23:11:24,23:11:24,10035,63,,,,19200.84,0
12333060,23:12:27,23:12:27,6597,64,,,,19506.72,0
12333060,23:13:59,23:13:59,6598,65,,,,19999.54,0
12333060,23:14:44,23:14:44,3105,66,,,,20198.28,0
12333060,23:15:31,23:15:31,7834,67,,,,20476.87,0
12333060,23:16:00,23:16:00,9516,68,,,,20687.31,
12333060,23:21:00,23:21:00,9518,69,,1,,20977.64,
12333080,22:20:00,22:20:00,9945,1,,,1,0,
12333080,22:22:33,22:22:33,2608,2,,,,800.54,0
12333080,22:23:31,22:23:31,686,3,,,,1016.7,0
12333080,22:24:13,22:24:13,2609,4,,,,1181.98,0
12333080,22:25:16,22:25:16,3492,5,,,,1465.29,0
12333080,22:26:11,22:26:11,3493,6,,,,1732.1,0
12333080,22:26:53,22:26:53,3494,7,,,,1892.98,0
12333080,22:28:00,22:28:00,3495,8,,,,2165.01,
12333080,22:28:52,22:28:52,648,9,,,,2521.92,0
12333080,22:29:47,22:29:47,2178,10,,,,2899.68,0
12333080,22:30:09,22:30:09,10055,11,,,,3012.66,0
12333080,22:30:36,22:30:36,2180,12,,,,3209.88,0
12333080,22:31:12,22:31:12,2181,13,,,,3442.41,0
12333080,22:31:43,22:31:43,2182,14,,,,3635.36,0
12333080,22:32:30,22:32:30,2183,15,,,,3893.17,0
12333080,22:33:18,22:33:18,2184,16,,,,4197.67,0
12333080,22:33:41,22:33:41,2185,17,,,,4365.02,0
12333080,22:34:03,22:34:03,2186,18,,,,4504.2,0
12333080,22:34:36,22:34:36,3496,19,,,,4727.71,0
12333080,22:35:14,22:35:14,2193,20,,,,5007.59,0
12333080,22:35:47,22:35:47,2194,21,,,,5187.42,0
12333080,22:36:54,22:36:54,3497,22,,,,5553.25,0
12333080,22:37:21,22:37:21,3498,23,,,,5724.91,0
12333080,22:37:45,22:37:45,6985,24,,,,5880.14,0
12333080,22:38:07,22:38:07,3499,25,,,,6042.43,0
12333080,22:39:03,22:39:03,2356,26,,,,6398.02,0
12333080,22:39:40,22:39:40,2357,27,,,,6628.16,0
12333080,22:40:12,22:40:12,2358,28,,,,6856.01,0
12333080,22:41:00,22:41:00,31,29,,,,7185.54,
12333080,22:41:52,22:41:52,32,30,,,,7454.44,0
12333080,22:42:48,22:42:48,33,31,,,,7746.84,0
12333080,22:43:36,22:43:36,34,32,,,,8005.52,0
12333080,22:44:38,22:44:38,35,33,,,,8326.1,0
12333080,22:45:31,22:45:31,9636,34,,,,8607.83,0
12333080,22:46:35,22:46:35,37,35,,,,8951.08,0
12333080,22:47:28,22:47:28,38,36,,,,9243.42,0
12333080,22:48:18,22:48:18,39,37,,,,9518,0
12333080,22:48:48,22:48:48,40,38,,,,9663.35,0
12333080,22:49:30,22:49:30,41,39,,,,9919.95,0
12333080,22:50:00,22:50:00,42,40,,,,10075.56,
12333080,22:50:25,22:50:25,43,41,,,,10264.73,0
12333080,22:51:04,22:51:04,3506,42,,,,10678.45,0
12333080,22:51:38,22:51:38,3508,43,,,,11035.08,0
12333080,22:54:12,22:54:12,3509,44,,,,12563.47,0
12333080,22:55:03,22:55:03,3510,45,,,,13082.18,0
12333080,22:55:37,22:55:37,8414,46,,,,13463.32,0
12333080,22:56:00,22:56:00,3512,47,,,,13700.44,
12333080,22:56:25,22:56:25,3513,48,,,,13964.84,0
12333080,22:57:09,22:57:09,3514,49,,,,14325.31,0
12333080,22:58:01,22:58:01,8595,50,,,,14704.96,0
12333080,22:58:35,22:58:35,3516,51,,,,14932.04,0
12333080,22:58:59,22:58:59,3517,52,,,,15054.74,0
12333080,22:59:44,22:59:44,3518,53,,,,15362.08,0
12333080,23:00:12,23:00:12,3519,54,,,,15535.77,0
12333080,23:01:46,23:01:46,3520,55,,,,16084.37,0
12333080,23:02:25,23:02:25,3521,56,,,,16325.55,0
12333080,23:03:55,23:03:55,3522,57,,,,16563.97,0
12333080,23:05:32,23:05:32,3523,58,,,,17020.7,0
12333080,23:06:03,23:06:03,9512,59,,,,17223.58,0
12333080,23:07:00,23:07:00,9515,60,,,,17757.9,
12333080,23:09:19,23:09:19,10586,61,,,,18549.93,0
12333080,23:10:27,23:10:27,8076,62,,,,18911.05,0
12333080,23:11:24,23:11:24,10035,63,,,,19200.84,0
12333080,23:12:27,23:12:27,6597,64,,,,19506.72,0
12333080,23:13:59,23:13:59,6598,65,,,,19999.54,0
12333080,23:14:44,23:14:44,3105,66,,,,20198.28,0
12333080,23:15:31,23:15:31,7834,67,,,,20476.87,0
12333080,23:16:00,23:16:00,9516,68,,,,20687.31,
12333080,23:21:00,23:21:00,9518,69,,1,,20977.64,
12492020,12:15:00,12:15:00,9945,1,,,1,0,
12492020,12:17:53,12:17:53,2608,2,,,,800.54,0
12492020,12:18:57,12:18:57,686,3,,,,1016.7,0
12492020,12:19:45,12:19:45,2609,4,,,,1181.98,0
12492020,12:20:56,12:20:56,3492,5,,,,1465.29,0
12492020,12:21:57,12:21:57,3493,6,,,,1732.1,0
12492020,12:22:45,12:22:45,3494,7,,,,1892.98,0
12492020,12:24:00,12:24:00,3495,8,,,,2165.01,
12492020,12:25:13,12:25:13,648,9,,,,2521.92,0
12492020,12:26:28,12:26:28,2178,10,,,,2899.68,0
12492020,12:26:58,12:26:58,10055,11,,,,3012.66,0
12492020,12:27:36,12:27:36,2180,12,,,,3209.88,0
12492020,12:28:26,12:28:26,2181,13,,,,3442.41,0
12492020,12:29:09,12:29:09,2182,14,,,,3635.36,0
12492020,12:30:15,12:30:15,2183,15,,,,3893.17,0
12492020,12:31:20,12:31:20,2184,16,,,,4197.67,0
12492020,12:31:53,12:31:53,2185,17,,,,4365.02,0
12492020,12:32:23,12:32:23,2186,18,,,,4504.2,0
12492020,12:33:08,12:33:08,3496,19,,,,4727.71,0
12492020,12:34:01,12:34:01,2193,20,,,,5007.59,0
12492020,12:34:46,12:34:46,2194,21,,,,5187.42,0
12492020,12:36:20,12:36:20,3497,22,,,,5553.25,0
12492020,12:36:57,12:36:57,3498,23,,,,5724.91,0
12492020,12:37:30,12:37:30,6985,24,,,,5880.14,0
12492020,12:38:00,12:38:00,3499,25,,,,6042.43,0
12492020,12:39:18,12:39:18,2356,26,,,,6398.02,0
12492020,12:40:09,12:40:09,2357,27,,,,6628.16,0
12492020,12:40:54,12:40:54,2358,28,,,,6856.01,0
12492020,12:42:00,12:42:00,31,29,,,,7185.54,
12492020,12:42:52,12:42:52,32,30,,,,7454.44,0
12492020,12:43:48,12:43:48,33,31,,,,7746.84,0
12492020,12:44:36,12:44:36,34,32,,,,8005.52,0
12492020,12:45:38,12:45:38,35,33,,,,8326.1,0
12492020,12:46:31,12:46:31,9636,34,,,,8607.83,0
12492020,12:47:35,12:47:35,37,35,,,,8951.08,0
12492020,12:48:28,12:48:28,38,36,,,,9243.42,0
12492020,12:49:18,12:49:18,39,37,,,,9518,0
12492020,12:49:48,12:49:48,40,38,,,,9663.35,0
12492020,12:50:30,12:50:30,41,39,,,,9919.95,0
12492020,12:51:00,12:51:00,42,40,,,,10075.56,
12492020,12:51:21,12:51:21,43,41,,,,10264.73,0
12492020,12:51:53,12:51:53,3506,42,,,,10678.45,0
12492020,12:52:21,12:52:21,3508,43,,,,11035.08,0
12492020,12:54:30,12:54:30,3509,44,,,,12563.47,0
12492020,12:55:13,12:55:13,3510,45,,,,13082.18,0
12492020,12:55:41,12:55:41,8414,46,,,,13463.32,0
12492020,12:56:00,12:56:00,3512,47,,,,13700.44,
12492020,12:56:28,12:56:28,3513,48,,,,13964.84,0
12492020,12:57:15,12:57:15,3514,49,,,,14325.31,0
12492020,12:58:12,12:58:12,8595,50,,,,14704.96,0
12492020,12:58:49,12:58:49,3516,51,,,,14932.04,0
12492020,12:59:15,12:59:15,3517,52,,,,15054.74,0
12492020,13:00:05,13:00:05,3518,53,,,,15362.08,0
12492020,13:00:35,13:00:35,3519,54,,,,15535.77,0
12492020,13:02:17,13:02:17,3520,55,,,,16084.37,0
12492020,13:03:00,13:03:00,3521,56,,,,16325.55,0
12492020,13:04:38,13:04:38,3522,57,,,,16563.97,0
12492020,13:06:24,13:06:24,3523,58,,,,17020.7,0
12492020,13:06:58,13:06:58,9512,59,,,,17223.58,0
12492020,13:08:00,13:08:00,9515,60,,,,17757.9,
12492020,13:10:03,13:10:03,10586,61,,,,18549.93,0
12492020,13:11:04,13:11:04,8076,62,,,,18911.05,0
12492020,13:11:54,13:11:54,10035,63,,,,19200.84,0
12492020,13:12:51,13:12:51,6597,64,,,,19506.72,0
12492020,13:14:13,13:14:13,6598,65,,,,19999.54,0
12492020,13:14:52,13:14:52,3105,66,,,,20198.28,0
12492020,13:15:34,13:15:34,7834,67,,,,20476.87,0
12492020,13:16:00,13:16:00,9516,68,,,,20687.31,
12492020,13:21:00,13:21:00,9518,69,,1,,20977.64,
12492030,12:15:00,12:15:00,9945,1,,,1,0,
12492030,12:17:53,12:17:53,2608,2,,,,800.54,0
12492030,12:18:57,12:18:57,686,3,,,,1016.7,0
12492030,12:19:45,12:19:45,2609,4,,,,1181.98,0
12492030,12:20:56,12:20:56,3492,5,,,,1465.29,0
12492030,12:21:57,12:21:57,3493,6,,,,1732.1,0
12492030,12:22:45,12:22:45,3494,7,,,,1892.98,0
12492030,12:24:00,12:24:00,3495,8,,,,2165.01,
12492030,12:25:13,12:25:13,648,9,,,,2521.92,0
12492030,12:26:28,12:26:28,2178,10,,,,2899.68,0
12492030,12:26:58,12:26:58,10055,11,,,,3012.66,0
12492030,12:27:36,12:27:36,2180,12,,,,3209.88,0
12492030,12:28:26,12:28:26,2181,13,,,,3442.41,0
12492030,12:29:09,12:29:09,2182,14,,,,3635.36,0
12492030,12:30:15,12:30:15,2183,15,,,,3893.17,0
12492030,12:31:20,12:31:20,2184,16,,,,4197.67,0
12492030,12:31:53,12:31:53,2185,17,,,,4365.02,0
12492030,12:32:23,12:32:23,2186,18,,,,4504.2,0
12492030,12:33:08,12:33:08,3496,19,,,,4727.71,0
12492030,12:34:01,12:34:01,2193,20,,,,5007.59,0
12492030,12:34:46,12:34:46,2194,21,,,,5187.42,0
12492030,12:36:20,12:36:20,3497,22,,,,5553.25,0
12492030,12:36:57,12:36:57,3498,23,,,,5724.91,0
12492030,12:37:30,12:37:30,6985,24,,,,5880.14,0
12492030,12:38:00,12:38:00,3499,25,,,,6042.43,0
12492030,12:39:18,12:39:18,2356,26,,,,6398.02,0
12492030,12:40:09,12:40:09,2357,27,,,,6628.16,0
12492030,12:40:54,12:40:54,2358,28,,,,6856.01,0
12492030,12:42:00,12:42:00,31,29,,,,7185.54,
12492030,12:42:52,12:42:52,32,30,,,,7454.44,0
12492030,12:43:48,12:43:48,33,31,,,,7746.84,0
12492030,12:44:36,12:44:36,34,32,,,,8005.52,0
12492030,12:45:38,12:45:38,35,33,,,,8326.1,0
12492030,12:46:31,12:46:31,9636,34,,,,8607.83,0
12492030,12:47:35,12:47:35,37,35,,,,8951.08,0
12492030,12:48:28,12:48:28,38,36,,,,9243.42,0
12492030,12:49:18,12:49:18,39,37,,,,9518,0
12492030,12:49:48,12:49:48,40,38,,,,9663.35,0
12492030,12:50:30,12:50:30,41,39,,,,9919.95,0
12492030,12:51:00,12:51:00,42,40,,,,10075.56,
12492030,12:51:21,12:51:21,43,41,,,,10264.73,0
12492030,12:51:53,12:51:53,3506,42,,,,10678.45,0
12492030,12:52:21,12:52:21,3508,43,,,,11035.08,0
12492030,12:54:30,12:54:30,3509,44,,,,12563.47,0
12492030,12:55:13,12:55:13,3510,45,,,,13082.18,0
12492030,12:55:41,12:55:41,8414,46,,,,13463.32,0
12492030,12:56:00,12:56:00,3512,47,,,,13700.44,
12492030,12:56:28,12:56:28,3513,48,,,,13964.84,0
12492030,12:57:15,12:57:15,3514,49,,,,14325.31,0
12492030,12:58:12,12:58:12,8595,50,,,,14704.96,0
12492030,12:58:49,12:58:49,3516,51,,,,14932.04,0
12492030,12:59:15,12:59:15,3517,52,,,,15054.74,0
12492030,13:00:05,13:00:05,3518,53,,,,15362.08,0
12492030,13:00:35,13:00:35,3519,54,,,,15535.77,0
12492030,13:02:17,13:02:17,3520,55,,,,16084.37,0
12492030,13:03:00,13:03:00,3521,56,,,,16325.55,0
12492030,13:04:38,13:04:38,3522,57,,,,16563.97,0
12492030,13:06:24,13:06:24,3523,58,,,,17020.7,0
12492030,13:06:58,13:06:58,9512,59,,,,17223.58,0
12492030,13:08:00,13:08:00,9515,60,,,,17757.9,
12492030,13:10:03,13:10:03,10586,61,,,,18549.93,0
12492030,13:11:04,13:11:04,8076,62,,,,18911.05,0
12492030,13:11:54,13:11:54,10035,63,,,,19200.84,0
12492030,13:12:51,13:12:51,6597,64,,,,19506.72,0
12492030,13:14:13,13:14:13,6598,65,,,,19999.54,0
12492030,13:14:52,13:14:52,3105,66,,,,20198.28,0
12492030,13:15:34,13:15:34,7834,67,,,,20476.87,0
12492030,13:16:00,13:16:00,9516,68,,,,20687.31,
12492030,13:21:00,13:21:00,9518,69,,1,,20977.64,
12492040,12:15:00,12:15:00,9945,1,,,1,0,
12492040,12:17:53,12:17:53,2608,2,,,,800.54,0
12492040,12:18:57,12:18:57,686,3,,,,1016.7,0
12492040,12:19:45,12:19:45,2609,4,,,,1181.98,0
12492040,12:20:56,12:20:56,3492,5,,,,1465.29,0
12492040,12:21:57,12:21:57,3493,6,,,,1732.1,0
12492040,12:22:45,12:22:45,3494,7,,,,1892.98,0
12492040,12:24:00,12:24:00,3495,8,,,,2165.01,
12492040,12:25:13,12:25:13,648,9,,,,2521.92,0
12492040,12:26:28,12:26:28,2178,10,,,,2899.68,0
12492040,12:26:58,12:26:58,10055,11,,,,3012.66,0
12492040,12:27:36,12:27:36,2180,12,,,,3209.88,0
12492040,12:28:26,12:28:26,2181,13,,,,3442.41,0
12492040,12:29:09,12:29:09,2182,14,,,,3635.36,0
12492040,12:30:15,12:30:15,2183,15,,,,3893.17,0
12492040,12:31:20,12:31:20,2184,16,,,,4197.67,0
12492040,12:31:53,12:31:53,2185,17,,,,4365.02,0
12492040,12:32:23,12:32:23,2186,18,,,,4504.2,0
12492040,12:33:08,12:33:08,3496,19,,,,4727.71,0
12492040,12:34:01,12:34:01,2193,20,,,,5007.59,0
12492040,12:34:46,12:34:46,2194,21,,,,5187.42,0
12492040,12:36:20,12:36:20,3497,22,,,,5553.25,0
12492040,12:36:57,12:36:57,3498,23,,,,5724.91,0
12492040,12:37:30,12:37:30,6985,24,,,,5880.14,0
12492040,12:38:00,12:38:00,3499,25,,,,6042.43,0
12492040,12:39:18,12:39:18,2356,26,,,,6398.02,0
12492040,12:40:09,12:40:09,2357,27,,,,6628.16,0
12492040,12:40:54,12:40:54,2358,28,,,,6856.01,0
12492040,12:42:00,12:42:00,31,29,,,,7185.54,
12492040,12:42:52,12:42:52,32,30,,,,7454.44,0
12492040,12:43:48,12:43:48,33,31,,,,7746.84,0
12492040,12:44:36,12:44:36,34,32,,,,8005.52,0
12492040,12:45:38,12:45:38,35,33,,,,8326.1,0
12492040,12:46:31,12:46:31,9636,34,,,,8607.83,0
12492040,12:47:35,12:47:35,37,35,,,,8951.08,0
12492040,12:48:28,12:48:28,38,36,,,,9243.42,0
12492040,12:49:18,12:49:18,39,37,,,,9518,0
12492040,12:49:48,12:49:48,40,38,,,,9663.35,0
12492040,12:50:30,12:50:30,41,39,,,,9919.95,0
12492040,12:51:00,12:51:00,42,40,,,,10075.56,
12492040,12:51:21,12:51:21,43,41,,,,10264.73,0
12492040,12:51:53,12:51:53,3506,42,,,,10678.45,0
12492040,12:52:21,12:52:21,3508,43,,,,11035.08,0
12492040,12:54:30,12:54:30,3509,44,,,,12563.47,0
12492040,12:55:13,12:55:13,3510,45,,,,13082.18,0
12492040,12:55:41,12:55:41,8414,46,,,,13463.32,0
12492040,12:56:00,12:56:00,3512,47,,,,13700.44,
12492040,12:56:28,12:56:28,3513,48,,,,13964.84,0
12492040,12:57:15,12:57:15,3514,49,,,,14325.31,0
12492040,12:58:12,12:58:12,8595,50,,,,14704.96,0
12492040,12:58:49,12:58:49,3516,51,,,,14932.04,0
12492040,12:59:15,12:59:15,3517,52,,,,15054.74,0
12492040,13:00:05,13:00:05,3518,53,,,,15362.08,0
12492040,13:00:35,13:00:35,3519,54,,,,15535.77,0
12492040,13:02:17,13:02:17,3520,55,,,,16084.37,0
12492040,13:03:00,13:03:00,3521,56,,,,16325.55,0
12492040,13:04:38,13:04:38,3522,57,,,,16563.97,0
12492040,13:06:24,13:06:24,3523,58,,,,17020.7,0
12492040,13:06:58,13:06:58,9512,59,,,,17223.58,0
12492040,13:08:00,13:08:00,9515,60,,,,17757.9,
12492040,13:10:03,13:10:03,10586,61,,,,18549.93,0
12492040,13:11:04,13:11:04,8076,62,,,,18911.05,0
12492040,13:11:54,13:11:54,10035,63,,,,19200.84,0
12492040,13:12:51,13:12:51,6597,64,,,,19506.72,0
12492040,13:14:13,13:14:13,6598,65,,,,19999.54,0
12492040,13:14:52,13:14:52,3105,66,,,,20198.28,0
12492040,13:15:34,13:15:34,7834,67,,,,20476.87,0
12492040,13:16:00,13:16:00,9516,68,,,,20687.31,
12492040,13:21:00,13:21:00,9518,69,,1,,20977.64,
12492050,12:15:00,12:15:00,9945,1,,,1,0,
12492050,12:17:53,12:17:53,2608,2,,,,800.54,0
12492050,12:18:57,12:18:57,686,3,,,,1016.7,0
12492050,12:19:45,12:19:45,2609,4,,,,1181.98,0
12492050,12:20:56,12:20:56,3492,5,,,,1465.29,0
12492050,12:21:57,12:21:57,3493,6,,,,1732.1,0
12492050,12:22:45,12:22:45,3494,7,,,,1892.98,0
12492050,12:24:00,12:24:00,3495,8,,,,2165.01,
12492050,12:25:13,12:25:13,648,9,,,,2521.92,0
12492050,12:26:28,12:26:28,2178,10,,,,2899.68,0
12492050,12:26:58,12:26:58,10055,11,,,,3012.66,0
12492050,12:27:36,12:27:36,2180,12,,,,3209.88,0
12492050,12:28:26,12:28:26,2181,13,,,,3442.41,0
12492050,12:29:09,12:29:09,2182,14,,,,3635.36,0
12492050,12:30:15,12:30:15,2183,15,,,,3893.17,0
12492050,12:31:20,12:31:20,2184,16,,,,4197.67,0
12492050,12:31:53,12:31:53,2185,17,,,,4365.02,0
12492050,12:32:23,12:32:23,2186,18,,,,4504.2,0
12492050,12:33:08,12:33:08,3496,19,,,,4727.71,0
12492050,12:34:01,12:34:01,2193,20,,,,5007.59,0
12492050,12:34:46,12:34:46,2194,21,,,,5187.42,0
12492050,12:36:20,12:36:20,3497,22,,,,5553.25,0
12492050,12:36:57,12:36:57,3498,23,,,,5724.91,0
12492050,12:37:30,12:37:30,6985,24,,,,5880.14,0
12492050,12:38:00,12:38:00,3499,25,,,,6042.43,0
12492050,12:39:18,12:39:18,2356,26,,,,6398.02,0
12492050,12:40:09,12:40:09,2357,27,,,,6628.16,0
12492050,12:40:54,12:40:54,2358,28,,,,6856.01,0
12492050,12:42:00,12:42:00,31,29,,,,7185.54,
12492050,12:42:52,12:42:52,32,30,,,,7454.44,0
12492050,12:43:48,12:43:48,33,31,,,,7746.84,0
12492050,12:44:36,12:44:36,34,32,,,,8005.52,0
12492050,12:45:38,12:45:38,35,33,,,,8326.1,0
12492050,12:46:31,12:46:31,9636,34,,,,8607.83,0
12492050,12:47:35,12:47:35,37,35,,,,8951.08,0
12492050,12:48:28,12:48:28,38,36,,,,9243.42,0
12492050,12:49:18,12:49:18,39,37,,,,9518,0
12492050,12:49:48,12:49:48,40,38,,,,9663.35,0
12492050,12:50:30,12:50:30,41,39,,,,9919.95,0
12492050,12:51:00,12:51:00,42,40,,,,10075.56,
12492050,12:51:21,12:51:21,43,41,,,,10264.73,0
12492050,12:51:53,12:51:53,3506,42,,,,10678.45,0
12492050,12:52:21,12:52:21,3508,43,,,,11035.08,0
12492050,12:54:30,12:54:30,3509,44,,,,12563.47,0
12492050,12:55:13,12:55:13,3510,45,,,,13082.18,0
12492050,12:55:41,12:55:41,8414,46,,,,13463.32,0
12492050,12:56:00,12:56:00,3512,47,,,,13700.44,
12492050,12:56:28,12:56:28,3513,48,,,,13964.84,0
12492050,12:57:15,12:57:15,3514,49,,,,14325.31,0
12492050,12:58:12,12:58:12,8595,50,,,,14704.96,0
12492050,12:58:49,12:58:49,3516,51,,,,14932.04,0
12492050,12:59:15,12:59:15,3517,52,,,,15054.74,0
12492050,13:00:05,13:00:05,3518,53,,,,15362.08,0
12492050,13:00:35,13:00:35,3519,54,,,,15535.77,0
12492050,13:02:17,13:02:17,3520,55,,,,16084.37,0
12492050,13:03:00,13:03:00,3521,56,,,,16325.55,0
12492050,13:04:38,13:04:38,3522,57,,,,16563.97,0
12492050,13:06:24,13:06:24,3523,58,,,,17020.7,0
12492050,13:06:58,13:06:58,9512,59,,,,17223.58,0
12492050,13:08:00,13:08:00,9515,60,,,,17757.9,
12492050,13:10:03,13:10:03,10586,61,,,,18549.93,0
12492050,13:11:04,13:11:04,8076,62,,,,18911.05,0
12492050,13:11:54,13:11:54,10035,63,,,,19200.84,0
12492050,13:12:51,13:12:51,6597,64,,,,19506.72,0
12492050,13:14:13,13:14:13,6598,65,,,,19999.54,0
12492050,13:14:52,13:14:52,3105,66,,,,20198.28,0
12492050,13:15:34,13:15:34,7834,67,,,,20476.87,0
12492050,13:16:00,13:16:00,9516,68,,,,20687.31,
12492050,13:21:00,13:21:00,9518,69,,1,,20977.64,
12492060,12:15:00,12:15:00,9945,1,,,1,0,
12492060,12:17:53,12:17:53,2608,2,,,,800.54,0
12492060,12:18:57,12:18:57,686,3,,,,1016.7,0
12492060,12:19:45,12:19:45,2609,4,,,,1181.98,0
12492060,12:20:56,12:20:56,3492,5,,,,1465.29,0
12492060,12:21:57,12:21:57,3493,6,,,,1732.1,0
12492060,12:22:45,12:22:45,3494,7,,,,1892.98,0
12492060,12:24:00,12:24:00,3495,8,,,,2165.01,
12492060,12:25:13,12:25:13,648,9,,,,2521.92,0
12492060,12:26:28,12:26:28,2178,10,,,,2899.68,0
12492060,12:26:58,12:26:58,10055,11,,,,3012.66,0
12492060,12:27:36,12:27:36,2180,12,,,,3209.88,0
12492060,12:28:26,12:28:26,2181,13,,,,3442.41,0
12492060,12:29:09,12:29:09,2182,14,,,,3635.36,0
12492060,12:30:15,12:30:15,2183,15,,,,3893.17,0
12492060,12:31:20,12:31:20,2184,16,,,,4197.67,0
12492060,12:31:53,12:31:53,2185,17,,,,4365.02,0
12492060,12:32:23,12:32:23,2186,18,,,,4504.2,0
12492060,12:33:08,12:33:08,3496,19,,,,4727.71,0
12492060,12:34:01,12:34:01,2193,20,,,,5007.59,0
12492060,12:34:46,12:34:46,2194,21,,,,5187.42,0
12492060,12:36:20,12:36:20,3497,22,,,,5553.25,0
12492060,12:36:57,12:36:57,3498,23,,,,5724.91,0
12492060,12:37:30,12:37:30,6985,24,,,,5880.14,0
12492060,12:38:00,12:38:00,3499,25,,,,6042.43,0
12492060,12:39:18,12:39:18,2356,26,,,,6398.02,0
12492060,12:40:09,12:40:09,2357,27,,,,6628.16,0
12492060,12:40:54,12:40:54,2358,28,,,,6856.01,0
12492060,12:42:00,12:42:00,31,29,,,,7185.54,
12492060,12:42:52,12:42:52,32,30,,,,7454.44,0
12492060,12:43:48,12:43:48,33,31,,,,7746.84,0
12492060,12:44:36,12:44:36,34,32,,,,8005.52,0
12492060,12:45:38,12:45:38,35,33,,,,8326.1,0
12492060,12:46:31,12:46:31,9636,34,,,,8607.83,0
12492060,12:47:35,12:47:35,37,35,,,,8951.08,0
12492060,12:48:28,12:48:28,38,36,,,,9243.42,0
12492060,12:49:18,12:49:18,39,37,,,,9518,0
12492060,12:49:48,12:49:48,40,38,,,,9663.35,0
12492060,12:50:30,12:50:30,41,39,,,,9919.95,0
12492060,12:51:00,12:51:00,42,40,,,,10075.56,
12492060,12:51:21,12:51:21,43,41,,,,10264.73,0
12492060,12:51:53,12:51:53,3506,42,,,,10678.45,0
12492060,12:52:21,12:52:21,3508,43,,,,11035.08,0
12492060,12:54:30,12:54:30,3509,44,,,,12563.47,0
12492060,12:55:13,12:55:13,3510,45,,,,13082.18,0
12492060,12:55:41,12:55:41,8414,46,,,,13463.32,0
12492060,12:56:00,12:56:00,3512,47,,,,13700.44,
12492060,12:56:28,12:56:28,3513,48,,,,13964.84,0
12492060,12:57:15,12:57:15,3514,49,,,,14325.31,0
12492060,12:58:12,12:58:12,8595,50,,,,14704.96,0
12492060,12:58:49,12:58:49,3516,51,,,,14932.04,0
12492060,12:59:15,12:59:15,3517,52,,,,15054.74,0
12492060,13:00:05,13:00:05,3518,53,,,,15362.08,0
12492060,13:00:35,13:00:35,3519,54,,,,15535.77,0
12492060,13:02:17,13:02:17,3520,55,,,,16084.37,0
12492060,13:03:00,13:03:00,3521,56,,,,16325.55,0
12492060,13:04:38,13:04:38,3522,57,,,,16563.97,0
12492060,13:06:24,13:06:24,3523,58,,,,17020.7,0
12492060,13:06:58,13:06:58,9512,59,,,,17223.58,0
12492060,13:08:00,13:08:00,9515,60,,,,17757.9,
12492060,13:10:03,13:10:03,10586,61,,,,18549.93,0
12492060,13:11:04,13:11:04,8076,62,,,,18911.05,0
12492060,13:11:54,13:11:54,10035,63,,,,19200.84,0
12492060,13:12:51,13:12:51,6597,64,,,,19506.72,0
12492060,13:14:13,13:14:13,6598,65,,,,19999.54,0
12492060,13:14:52,13:14:52,3105,66,,,,20198.28,0
12492060,13:15:34,13:15:34,7834,67,,,,20476.87,0
12492060,13:16:00,13:16:00,9516,68,,,,20687.31,
12492060,13:21:00,13:21:00,9518,69,,1,,20977.64,
12492080,12:15:00,12:15:00,9945,1,,,1,0,
12492080,12:17:53,12:17:53,2608,2,,,,800.54,0
12492080,12:18:57,12:18:57,686,3,,,,1016.7,0
12492080,12:19:45,12:19:45,2609,4,,,,1181.98,0
12492080,12:20:56,12:20:56,3492,5,,,,1465.29,0
12492080,12:21:57,12:21:57,3493,6,,,,1732.1,0
12492080,12:22:45,12:22:45,3494,7,,,,1892.98,0
12492080,12:24:00,12:24:00,3495,8,,,,2165.01,
12492080,12:25:13,12:25:13,648,9,,,,2521.92,0
12492080,12:26:28,12:26:28,2178,10,,,,2899.68,0
12492080,12:26:58,12:26:58,10055,11,,,,3012.66,0
12492080,12:27:36,12:27:36,2180,12,,,,3209.88,0
12492080,12:28:26,12:28:26,2181,13,,,,3442.41,0
12492080,12:29:09,12:29:09,2182,14,,,,3635.36,0
12492080,12:30:15,12:30:15,2183,15,,,,3893.17,0
12492080,12:31:20,12:31:20,2184,16,,,,4197.67,0
12492080,12:31:53,12:31:53,2185,17,,,,4365.02,0
12492080,12:32:23,12:32:23,2186,18,,,,4504.2,0
12492080,12:33:08,12:33:08,3496,19,,,,4727.71,0
12492080,12:34:01,12:34:01,2193,20,,,,5007.59,0
12492080,12:34:46,12:34:46,2194,21,,,,5187.42,0
12492080,12:36:20,12:36:20,3497,22,,,,5553.25,0
12492080,12:36:57,12:36:57,3498,23,,,,5724.91,0
12492080,12:37:30,12:37:30,6985,24,,,,5880.14,0
12492080,12:38:00,12:38:00,3499,25,,,,6042.43,0
12492080,12:39:18,12:39:18,2356,26,,,,6398.02,0
12492080,12:40:09,12:40:09,2357,27,,,,6628.16,0
12492080,12:40:54,12:40:54,2358,28,,,,6856.01,0
12492080,12:42:00,12:42:00,31,29,,,,7185.54,
12492080,12:42:52,12:42:52,32,30,,,,7454.44,0
12492080,12:43:48,12:43:48,33,31,,,,7746.84,0
12492080,12:44:36,12:44:36,34,32,,,,8005.52,0
12492080,12:45:38,12:45:38,35,33,,,,8326.1,0
12492080,12:46:31,12:46:31,9636,34,,,,8607.83,0
12492080,12:47:35,12:47:35,37,35,,,,8951.08,0
12492080,12:48:28,12:48:28,38,36,,,,9243.42,0
12492080,12:49:18,12:49:18,39,37,,,,9518,0
12492080,12:49:48,12:49:48,40,38,,,,9663.35,0
12492080,12:50:30,12:50:30,41,39,,,,9919.95,0
12492080,12:51:00,12:51:00,42,40,,,,10075.56,
12492080,12:51:21,12:51:21,43,41,,,,10264.73,0
12492080,12:51:53,12:51:53,3506,42,,,,10678.45,0
12492080,12:52:21,12:52:21,3508,43,,,,11035.08,0
12492080,12:54:30,12:54:30,3509,44,,,,12563.47,0
12492080,12:55:13,12:55:13,3510,45,,,,13082.18,0
12492080,12:55:41,12:55:41,8414,46,,,,13463.32,0
12492080,12:56:00,12:56:00,3512,47,,,,13700.44,
12492080,12:56:28,12:56:28,3513,48,,,,13964.84,0
12492080,12:57:15,12:57:15,3514,49,,,,14325.31,0
12492080,12:58:12,12:58:12,8595,50,,,,14704.96,0
12492080,12:58:49,12:58:49,3516,51,,,,14932.04,0
12492080,12:59:15,12:59:15,3517,52,,,,15054.74,0
12492080,13:00:05,13:00:05,3518,53,,,,15362.08,0
12492080,13:00:35,13:00:35,3519,54,,,,15535.77,0
12492080,13:02:17,13:02:17,3520,55,,,,16084.37,0
12492080,13:03:00,13:03:00,3521,56,,,,16325.55,0
12492080,13:04:38,13:04:38,3522,57,,,,16563.97,0
12492080,13:06:24,13:06:24,3523,58,,,,17020.7,0
12492080,13:06:58,13:06:58,9512,59,,,,17223.58,0
12492080,13:08:00,13:08:00,9515,60,,,,17757.9,
12492080,13:10:03,13:10:03,10586,61,,,,18549.93,0
12492080,13:11:04,13:11:04,8076,62,,,,18911.05,0
12492080,13:11:54,13:11:54,10035,63,,,,19200.84,0
12492080,13:12:51,13:12:51,6597,64,,,,19506.72,0
12492080,13:14:13,13:14:13,6598,65,,,,19999.54,0
12492080,13:14:52,13:14:52,3105,66,,,,20198.28,0
12492080,13:15:34,13:15:34,7834,67,,,,20476.87,0
12492080,13:16:00,13:16:00,9516,68,,,,20687.31,
12492080,13:21:00,13:21:00,9518,69,,1,,20977.64,
12865010,10:40:00,10:40:00,9945,1,,,1,0,
12865010,10:41:36,10:41:36,2608,2,,,,800.54,0
12865010,10:42:12,10:42:12,686,3,,,,1016.7,0
12865010,10:42:38,10:42:38,2609,4,,,,1181.98,0
12865010,10:43:18,10:43:18,3492,5,,,,1465.29,0
12865010,10:43:52,10:43:52,3493,6,,,,1732.1,0
12865010,10:44:18,10:44:18,3494,7,,,,1892.98,0
12865010,10:45:00,10:45:00,3495,8,,,,2165.01,
12865010,10:46:00,10:46:00,648,9,,,,2521.92,0
12865010,10:47:03,10:47:03,2178,10,,,,2899.68,0
12865010,10:47:28,10:47:28,10055,11,,,,3012.66,0
12865010,10:48:00,10:48:00,2180,12,,,,3209.88,0
12865010,10:48:42,10:48:42,2181,13,,,,3442.41,0
12865010,10:49:18,10:49:18,2182,14,,,,3635.36,0
12865010,10:50:12,10:50:12,2183,15,,,,3893.17,0
12865010,10:51:07,10:51:07,2184,16,,,,4197.67,0
12865010,10:51:34,10:51:34,2185,17,,,,4365.02,0
12865010,10:51:59,10:51:59,2186,18,,,,4504.2,0
12865010,10:52:37,10:52:37,3496,19,,,,4727.71,0
12865010,10:53:21,10:53:21,2193,20,,,,5007.59,0
12865010,10:53:59,10:53:59,2194,21,,,,5187.42,0
12865010,10:55:16,10:55:16,3497,22,,,,5553.25,0
12865010,10:55:48,10:55:48,3498,23,,,,5724.91,0
12865010,10:56:15,10:56:15,6985,24,,,,5880.14,0
12865010,10:56:40,10:56:40,3499,25,,,,6042.43,0
12865010,10:57:45,10:57:45,2356,26,,,,6398.02,0
12865010,10:58:27,10:58:27,2357,27,,,,6628.16,0
12865010,10:59:05,10:59:05,2358,28,,,,6856.01,0
12865010,11:00:00,11:00:00,31,29,,,,7185.54,
12865010,11:00:46,11:00:46,32,30,,,,7454.44,0
12865010,11:01:36,11:01:36,33,31,,,,7746.84,0
12865010,11:02:18,11:02:18,34,32,,,,8005.52,0
12865010,11:03:14,11:03:14,35,33,,,,8326.1,0
12865010,11:04:01,11:04:01,9636,34,,,,8607.83,0
12865010,11:04:58,11:04:58,37,35,,,,8951.08,0
12865010,11:05:45,11:05:45,38,36,,,,9243.42,0
12865010,11:06:30,11:06:30,39,37,,,,9518,0
12865010,11:06:56,11:06:56,40,38,,,,9663.35,0
12865010,11:07:33,11:07:33,41,39,,,,9919.95,0
12865010,11:08:00,11:08:00,42,40,,,,10075.56,
12865010,11:08:16,11:08:16,43,41,,,,10264.73,0
12865010,11:08:42,11:08:42,3506,42,,,,10678.45,0
12865010,11:09:05,11:09:05,3508,43,,,,11035.08,0
12865010,11:10:48,11:10:48,3509,44,,,,12563.47,0
12865010,11:11:22,11:11:22,3510,45,,,,13082.18,0
12865010,11:11:45,11:11:45,8414,46,,,,13463.32,0
12865010,11:12:00,11:12:00,3512,47,,,,13700.44,
12865010,11:12:23,11:12:23,3513,48,,,,13964.84,0
12865010,11:13:03,11:13:03,3514,49,,,,14325.31,0
12865010,11:13:50,11:13:50,8595,50,,,,14704.96,0
12865010,11:14:21,11:14:21,3516,51,,,,14932.04,0
12865010,11:14:43,11:14:43,3517,52,,,,15054.74,0
12865010,11:15:24,11:15:24,3518,53,,,,15362.08,0
12865010,11:15:49,11:15:49,3519,54,,,,15535.77,0
12865010,11:17:14,11:17:14,3520,55,,,,16084.37,0
12865010,11:17:50,11:17:50,3521,56,,,,16325.55,0
12865010,11:19:12,11:19:12,3522,57,,,,16563.97,0
12865010,11:20:40,11:20:40,3523,58,,,,17020.7,0
12865010,11:21:08,11:21:08,9512,59,,,,17223.58,0
12865010,11:22:00,11:22:00,9515,60,,,,17757.9,
12865010,11:23:32,11:23:32,10586,61,,,,18549.93,0
12865010,11:24:18,11:24:18,8076,62,,,,18911.05,0
12865010,11:24:56,11:24:56,10035,63,,,,19200.84,0
12865010,11:25:38,11:25:38,6597,64,,,,19506.72,0
12865010,11:26:39,11:26:39,6598,65,,,,19999.54,0
12865010,11:27:09,11:27:09,3105,66,,,,20198.28,0
12865010,11:27:41,11:27:41,7834,67,,,,20476.87,0
12865010,11:28:00,11:28:00,9516,68,,,,20687.31,
12865010,11:33:00,11:33:00,9518,69,,1,,20977.64,
1291070,17:07:00,17:07:00,9945,1,,,1,0,
1291070,17:08:55,17:08:55,2608,2,,,,800.54,0
1291070,17:09:38,17:09:38,686,3,,,,1016.7,0
1291070,17:10:10,17:10:10,2609,4,,,,1181.98,0
1291070,17:10:57,17:10:57,3492,5,,,,1465.29,0
1291070,17:11:38,17:11:38,3493,6,,,,1732.1,0
1291070,17:12:10,17:12:10,3494,7,,,,1892.98,0
1291070,17:13:00,17:13:00,3495,8,,,,2165.01,
1291070,17:14:04,17:14:04,648,9,,,,2521.92,0
1291070,17:15:12,17:15:12,2178,10,,,,2899.68,0
1291070,17:15:38,17:15:38,10055,11,,,,3012.66,0
1291070,17:16:12,17:16:12,2180,12,,,,3209.88,0
1291070,17:16:57,17:16:57,2181,13,,,,3442.41,0
1291070,17:17:35,17:17:35,2182,14,,,,3635.36,0
1291070,17:18:33,17:18:33,2183,15,,,,3893.17,0
1291070,17:19:31,17:19:31,2184,16,,,,4197.67,0
1291070,17:20:00,17:20:00,2185,17,,,,4365.02,0
1291070,17:20:27,17:20:27,2186,18,,,,4504.2,0
1291070,17:21:07,17:21:07,3496,19,,,,4727.71,0
1291070,17:21:54,17:21:54,2193,20,,,,5007.59,0
1291070,17:22:35,17:22:35,2194,21,,,,5187.42,0
1291070,17:23:57,17:23:57,3497,22,,,,5553.25,0
1291070,17:24:31,17:24:31,3498,23,,,,5724.91,0
1291070,17:25:00,17:25:00,6985,24,,,,5880.14,0
1291070,17:25:27,17:25:27,3499,25,,,,6042.43,0
1291070,17:26:36,17:26:36,2356,26,,,,6398.02,0
1291070,17:27:21,17:27:21,2357,27,,,,6628.16,0
1291070,17:28:01,17:28:01,2358,28,,,,6856.01,0
1291070,17:29:00,17:29:00,31,29,,,,7185.54,
1291070,17:29:46,17:29:46,32,30,,,,7454.44,0
1291070,17:30:36,17:30:36,33,31,,,,7746.84,0
1291070,17:31:18,17:31:18,34,32,,,,8005.52,0
1291070,17:32:14,17:32:14,35,33,,,,8326.1,0
1291070,17:33:01,17:33:01,9636,34,,,,8607.83,0
1291070,17:33:58,17:33:58,37,35,,,,8951.08,0
1291070,17:34:45,17:34:45,38,36,,,,9243.42,0
1291070,17:35:30,17:35:30,39,37,,,,9518,0
1291070,17:35:56,17:35:56,40,38,,,,9663.35,0
1291070,17:36:33,17:36:33,41,39,,,,9919.95,0
1291070,17:37:00,17:37:00,42,40,,,,10075.56,
1291070,17:37:16,17:37:16,43,41,,,,10264.73,0
1291070,17:37:42,17:37:42,3506,42,,,,10678.45,0
1291070,17:38:05,17:38:05,3508,43,,,,11035.08,0
1291070,17:39:48,17:39:48,3509,44,,,,12563.47,0
1291070,17:40:22,17:40:22,3510,45,,,,13082.18,0
1291070,17:40:45,17:40:45,8414,46,,,,13463.32,0
1291070,17:41:00,17:41:00,3512,47,,,,13700.44,
1291070,17:41:23,17:41:23,3513,48,,,,13964.84,0
1291070,17:42:03,17:42:03,3514,49,,,,14325.31,0
1291070,17:42:50,17:42:50,8595,50,,,,14704.96,0
1291070,17:43:21,17:43:21,3516,51,,,,14932.04,0
1291070,17:43:43,17:43:43,3517,52,,,,15054.74,0
1291070,17:44:24,17:44:24,3518,53,,,,15362.08,0
1291070,17:44:49,17:44:49,3519,54,,,,15535.77,0
1291070,17:46:14,17:46:14,3520,55,,,,16084.37,0
1291070,17:46:50,17:46:50,3521,56,,,,16325.55,0
1291070,17:48:12,17:48:12,3522,57,,,,16563.97,0
1291070,17:49:40,17:49:40,3523,58,,,,17020.7,0
1291070,17:50:08,17:50:08,9512,59,,,,17223.58,0
1291070,17:51:00,17:51:00,9515,60,,,,17757.9,
1291070,17:52:48,17:52:48,10586,61,,,,18549.93,0
1291070,17:53:41,17:53:41,8076,62,,,,18911.05,0
1291070,17:54:25,17:54:25,10035,63,,,,19200.84,0
1291070,17:55:14,17:55:14,6597,64,,,,19506.72,0
1291070,17:56:26,17:56:26,6598,65,,,,19999.54,0
1291070,17:57:01,17:57:01,3105,66,,,,20198.28,0
1291070,17:57:37,17:57:37,7834,67,,,,20476.87,0
1291070,17:58:00,17:58:00,9516,68,,,,20687.31,
1291070,18:03:00,18:03:00,9518,69,,1,,20977.64,
13039020,16:45:00,16:45:00,9945,1,,,1,0,
13039020,16:48:31,16:48:31,2608,2,,,,800.54,0
13039020,16:49:50,16:49:50,686,3,,,,1016.7,0
13039020,16:50:48,16:50:48,2609,4,,,,1181.98,0
13039020,16:52:15,16:52:15,3492,5,,,,1465.29,0
13039020,16:53:30,16:53:30,3493,6,,,,1732.1,0
13039020,16:54:28,16:54:28,3494,7,,,,1892.98,0
13039020,16:56:00,16:56:00,3495,8,,,,2165.01,
13039020,16:57:33,16:57:33,648,9,,,,2521.92,0
13039020,16:59:09,16:59:09,2178,10,,,,2899.68,0
13039020,16:59:48,16:59:48,10055,11,,,,3012.66,0
13039020,17:00:36,17:00:36,2180,12,,,,3209.88,0
13039020,17:01:40,17:01:40,2181,13,,,,3442.41,0
13039020,17:02:35,17:02:35,2182,14,,,,3635.36,0
13039020,17:03:59,17:03:59,2183,15,,,,3893.17,0
13039020,17:05:22,17:05:22,2184,16,,,,4197.67,0
13039020,17:06:04,17:06:04,2185,17,,,,4365.02,0
13039020,17:06:43,17:06:43,2186,18,,,,4504.2,0
13039020,17:07:41,17:07:41,3496,19,,,,4727.71,0
13039020,17:08:48,17:08:48,2193,20,,,,5007.59,0
13039020,17:09:46,17:09:46,2194,21,,,,5187.42,0
13039020,17:11:45,17:11:45,3497,22,,,,5553.25,0
13039020,17:12:33,17:12:33,3498,23,,,,5724.91,0
13039020,17:13:15,17:13:15,6985,24,,,,5880.14,0
13039020,17:13:54,17:13:54,3499,25,,,,6042.43,0
13039020,17:15:34,17:15:34,2356,26,,,,6398.02,0
13039020,17:16:38,17:16:38,2357,27,,,,6628.16,0
13039020,17:17:36,17:17:36,2358,28,,,,6856.01,0
13039020,17:19:00,17:19:00,31,29,,,,7185.54,
13039020,17:20:16,17:20:16,32,30,,,,7454.44,0
13039020,17:21:36,17:21:36,33,31,,,,7746.84,0
13039020,17:22:45,17:22:45,34,32,,,,8005.52,0
13039020,17:24:15,17:24:15,35,33,,,,8326.1,0
13039020,17:25:31,17:25:31,9636,34,,,,8607.83,0
13039020,17:27:04,17:27:04,37,35,,,,8951.08,0
13039020,17:28:20,17:28:20,38,36,,,,9243.42,0
13039020,17:29:33,17:29:33,39,37,,,,9518,0
13039020,17:30:17,17:30:17,40,38,,,,9663.35,0
13039020,17:31:16,17:31:16,41,39,,,,9919.95,0
13039020,17:32:00,17:32:00,42,40,,,,10075.56,
13039020,17:32:29,17:32:29,43,41,,,,10264.73,0
13039020,17:33:15,17:33:15,3506,42,,,,10678.45,0
13039020,17:33:54,17:33:54,3508,43,,,,11035.08,0
13039020,17:36:54,17:36:54,3509,44,,,,12563.47,0
13039020,17:37:54,17:37:54,3510,45,,,,13082.18,0
13039020,17:38:33,17:38:33,8414,46,,,,13463.32,0
13039020,17:39:00,17:39:00,3512,47,,,,13700.44,
13039020,17:39:35,17:39:35,3513,48,,,,13964.84,0
13039020,17:40:34,17:40:34,3514,49,,,,14325.31,0
13039020,17:41:45,17:41:45,8595,50,,,,14704.96,0
13039020,17:42:31,17:42:31,3516,51,,,,14932.04,0
13039020,17:43:04,17:43:04,3517,52,,,,15054.74,0
13039020,17:44:06,17:44:06,3518,53,,,,15362.08,0
13039020,17:44:44,17:44:44,3519,54,,,,15535.77,0
13039020,17:46:52,17:46:52,3520,55,,,,16084.37,0
13039020,17:47:45,17:47:45,3521,56,,,,16325.55,0
13039020,17:49:48,17:49:48,3522,57,,,,16563.97,0
13039020,17:52:00,17:52:00,3523,58,,,,17020.7,0
13039020,17:52:42,17:52:42,9512,59,,,,17223.58,0
13039020,17:54:00,17:54:00,9515,60,,,,17757.9,
13039020,17:56:19,17:56:19,10586,61,,,,18549.93,0
13039020,17:57:27,17:57:27,8076,62,,,,18911.05,0
13039020,17:58:24,17:58:24,10035,63,,,,19200.84,0
13039020,17:59:27,17:59:27,6597,64,,,,19506.72,0
13039020,18:00:59,18:00:59,6598,65,,,,19999.54,0
13039020,18:01:44,18:01:44,3105,66,,,,20198.28,0
13039020,18:02:31,18:02:31,7834,67,,,,20476.87,0
13039020,18:03:00,18:03:00,9516,68,,,,20687.31,
13039020,18:08:00,18:08:00,9518,69,,1,,20977.64,
13039030,16:45:00,16:45:00,9945,1,,,1,0,
13039030,16:48:31,16:48:31,2608,2,,,,800.54,0
13039030,16:49:50,16:49:50,686,3,,,,1016.7,0
13039030,16:50:48,16:50:48,2609,4,,,,1181.98,0
13039030,16:52:15,16:52:15,3492,5,,,,1465.29,0
13039030,16:53:30,16:53:30,3493,6,,,,1732.1,0
13039030,16:54:28,16:54:28,3494,7,,,,1892.98,0
13039030,16:56:00,16:56:00,3495,8,,,,2165.01,
13039030,16:57:33,16:57:33,648,9,,,,2521.92,0
13039030,16:59:09,16:59:09,2178,10,,,,2899.68,0
13039030,16:59:48,16:59:48,10055,11,,,,3012.66,0
13039030,17:00:36,17:00:36,2180,12,,,,3209.88,0
13039030,17:01:40,17:01:40,2181,13,,,,3442.41,0
13039030,17:02:35,17:02:35,2182,14,,,,3635.36,0
13039030,17:03:59,17:03:59,2183,15,,,,3893.17,0
13039030,17:05:22,17:05:22,2184,16,,,,4197.67,0
13039030,17:06:04,17:06:04,2185,17,,,,4365.02,0
13039030,17:06:43,17:06:43,2186,18,,,,4504.2,0
13039030,17:07:41,17:07:41,3496,19,,,,4727.71,0
13039030,17:08:48,17:08:48,2193,20,,,,5007.59,0
13039030,17:09:46,17:09:46,2194,21,,,,5187.42,0
13039030,17:11:45,17:11:45,3497,22,,,,5553.25,0
13039030,17:12:33,17:12:33,3498,23,,,,5724.91,0
13039030,17:13:15,17:13:15,6985,24,,,,5880.14,0
13039030,17:13:54,17:13:54,3499,25,,,,6042.43,0
13039030,17:15:34,17:15:34,2356,26,,,,6398.02,0
13039030,17:16:38,17:16:38,2357,27,,,,6628.16,0
13039030,17:17:36,17:17:36,2358,28,,,,6856.01,0
13039030,17:19:00,17:19:00,31,29,,,,7185.54,
13039030,17:20:16,17:20:16,32,30,,,,7454.44,0
13039030,17:21:36,17:21:36,33,31,,,,7746.84,0
13039030,17:22:45,17:22:45,34,32,,,,8005.52,0
13039030,17:24:15,17:24:15,35,33,,,,8326.1,0
13039030,17:25:31,17:25:31,9636,34,,,,8607.83,0
13039030,17:27:04,17:27:04,37,35,,,,8951.08,0
13039030,17:28:20,17:28:20,38,36,,,,9243.42,0
13039030,17:29:33,17:29:33,39,37,,,,9518,0
13039030,17:30:17,17:30:17,40,38,,,,9663.35,0
13039030,17:31:16,17:31:16,41,39,,,,9919.95,0
13039030,17:32:00,17:32:00,42,40,,,,10075.56,
13039030,17:32:29,17:32:29,43,41,,,,10264.73,0
13039030,17:33:15,17:33:15,3506,42,,,,10678.45,0
13039030,17:33:54,17:33:54,3508,43,,,,11035.08,0
13039030,17:36:54,17:36:54,3509,44,,,,12563.47,0
13039030,17:37:54,17:37:54,3510,45,,,,13082.18,0
13039030,17:38:33,17:38:33,8414,46,,,,13463.32,0
13039030,17:39:00,17:39:00,3512,47,,,,13700.44,
13039030,17:39:35,17:39:35,3513,48,,,,13964.84,0
13039030,17:40:34,17:40:34,3514,49,,,,14325.31,0
13039030,17:41:45,17:41:45,8595,50,,,,14704.96,0
13039030,17:42:31,17:42:31,3516,51,,,,14932.04,0
13039030,17:43:04,17:43:04,3517,52,,,,15054.74,0
13039030,17:44:06,17:44:06,3518,53,,,,15362.08,0
13039030,17:44:44,17:44:44,3519,54,,,,15535.77,0
13039030,17:46:52,17:46:52,3520,55,,,,16084.37,0
13039030,17:47:45,17:47:45,3521,56,,,,16325.55,0
13039030,17:49:48,17:49:48,3522,57,,,,16563.97,0
13039030,17:52:00,17:52:00,3523,58,,,,17020.7,0
13039030,17:52:42,17:52:42,9512,59,,,,17223.58,0
13039030,17:54:00,17:54:00,9515,60,,,,17757.9,
13039030,17:56:19,17:56:19,10586,61,,,,18549.93,0
13039030,17:57:27,17:57:27,8076,62,,,,18911.05,0
13039030,17:58:24,17:58:24,10035,63,,,,19200.84,0
13039030,17:59:27,17:59:27,6597,64,,,,19506.72,0
13039030,18:00:59,18:00:59,6598,65,,,,19999.54,0
13039030,18:01:44,18:01:44,3105,66,,,,20198.28,0
13039030,18:02:31,18:02:31,7834,67,,,,20476.87,0
13039030,18:03:00,18:03:00,9516,68,,,,20687.31,
13039030,18:08:00,18:08:00,9518,69,,1,,20977.64,
13039040,16:45:00,16:45:00,9945,1,,,1,0,
13039040,16:48:31,16:48:31,2608,2,,,,800.54,0
13039040,16:49:50,16:49:50,686,3,,,,1016.7,0
13039040,16:50:48,16:50:48,2609,4,,,,1181.98,0
13039040,16:52:15,16:52:15,3492,5,,,,1465.29,0
13039040,16:53:30,16:53:30,3493,6,,,,1732.1,0
13039040,16:54:28,16:54:28,3494,7,,,,1892.98,0
13039040,16:56:00,16:56:00,3495,8,,,,2165.01,
13039040,16:57:33,16:57:33,648,9,,,,2521.92,0
13039040,16:59:09,16:59:09,2178,10,,,,2899.68,0
13039040,16:59:48,16:59:48,10055,11,,,,3012.66,0
13039040,17:00:36,17:00:36,2180,12,,,,3209.88,0
13039040,17:01:40,17:01:40,2181,13,,,,3442.41,0
13039040,17:02:35,17:02:35,2182,14,,,,3635.36,0
13039040,17:03:59,17:03:59,2183,15,,,,3893.17,0
13039040,17:05:22,17:05:22,2184,16,,,,4197.67,0
13039040,17:06:04,17:06:04,2185,17,,,,4365.02,0
13039040,17:06:43,17:06:43,2186,18,,,,4504.2,0
13039040,17:07:41,17:07:41,3496,19,,,,4727.71,0
13039040,17:08:48,17:08:48,2193,20,,,,5007.59,0
13039040,17:09:46,17:09:46,2194,21,,,,5187.42,0
13039040,17:11:45,17:11:45,3497,22,,,,5553.25,0
13039040,17:12:33,17:12:33,3498,23,,,,5724.91,0
13039040,17:13:15,17:13:15,6985,24,,,,5880.14,0
13039040,17:13:54,17:13:54,3499,25,,,,6042.43,0
13039040,17:15:34,17:15:34,2356,26,,,,6398.02,0
13039040,17:16:38,17:16:38,2357,27,,,,6628.16,0
13039040,17:17:36,17:17:36,2358,28,,,,6856.01,0
13039040,17:19:00,17:19:00,31,29,,,,7185.54,
13039040,17:20:16,17:20:16,32,30,,,,7454.44,0
13039040,17:21:36,17:21:36,33,31,,,,7746.84,0
13039040,17:22:45,17:22:45,34,32,,,,8005.52,0
13039040,17:24:15,17:24:15,35,33,,,,8326.1,0
13039040,17:25:31,17:25:31,9636,34,,,,8607.83,0
13039040,17:27:04,17:27:04,37,35,,,,8951.08,0
13039040,17:28:20,17:28:20,38,36,,,,9243.42,0
13039040,17:29:33,17:29:33,39,37,,,,9518,0
13039040,17:30:17,17:30:17,40,38,,,,9663.35,0
13039040,17:31:16,17:31:16,41,39,,,,9919.95,0
13039040,17:32:00,17:32:00,42,40,,,,10075.56,
13039040,17:32:29,17:32:29,43,41,,,,10264.73,0
13039040,17:33:15,17:33:15,3506,42,,,,10678.45,0
13039040,17:33:54,17:33:54,3508,43,,,,11035.08,0
13039040,17:36:54,17:36:54,3509,44,,,,12563.47,0
13039040,17:37:54,17:37:54,3510,45,,,,13082.18,0
13039040,17:38:33,17:38:33,8414,46,,,,13463.32,0
13039040,17:39:00,17:39:00,3512,47,,,,13700.44,
13039040,17:39:35,17:39:35,3513,48,,,,13964.84,0
13039040,17:40:34,17:40:34,3514,49,,,,14325.31,0
13039040,17:41:45,17:41:45,8595,50,,,,14704.96,0
13039040,17:42:31,17:42:31,3516,51,,,,14932.04,0
13039040,17:43:04,17:43:04,3517,52,,,,15054.74,0
13039040,17:44:06,17:44:06,3518,53,,,,15362.08,0
13039040,17:44:44,17:44:44,3519,54,,,,15535.77,0
13039040,17:46:52,17:46:52,3520,55,,,,16084.37,0
13039040,17:47:45,17:47:45,3521,56,,,,16325.55,0
13039040,17:49:48,17:49:48,3522,57,,,,16563.97,0
13039040,17:52:00,17:52:00,3523,58,,,,17020.7,0
13039040,17:52:42,17:52:42,9512,59,,,,17223.58,0
13039040,17:54:00,17:54:00,9515,60,,,,17757.9,
13039040,17:56:19,17:56:19,10586,61,,,,18549.93,0
13039040,17:57:27,17:57:27,8076,62,,,,18911.05,0
13039040,17:58:24,17:58:24,10035,63,,,,19200.84,0
13039040,17:59:27,17:59:27,6597,64,,,,19506.72,0
13039040,18:00:59,18:00:59,6598,65,,,,19999.54,0
13039040,18:01:44,18:01:44,3105,66,,,,20198.28,0
13039040,18:02:31,18:02:31,7834,67,,,,20476.87,0
13039040,18:03:00,18:03:00,9516,68,,,,20687.31,
13039040,18:08:00,18:08:00,9518,69,,1,,20977.64,
13039050,16:45:00,16:45:00,9945,1,,,1,0,
13039050,16:48:31,16:48:31,2608,2,,,,800.54,0
13039050,16:49:50,16:49:50,686,3,,,,1016.7,0
13039050,16:50:48,16:50:48,2609,4,,,,1181.98,0
13039050,16:52:15,16:52:15,3492,5,,,,1465.29,0
13039050,16:53:30,16:53:30,3493,6,,,,1732.1,0
13039050,16:54:28,16:54:28,3494,7,,,,1892.98,0
13039050,16:56:00,16:56:00,3495,8,,,,2165.01,
13039050,16:57:33,16:57:33,648,9,,,,2521.92,0
13039050,16:59:09,16:59:09,2178,10,,,,2899.68,0
13039050,16:59:48,16:59:48,10055,11,,,,3012.66,0
13039050,17:00:36,17:00:36,2180,12,,,,3209.88,0
13039050,17:01:40,17:01:40,2181,13,,,,3442.41,0
13039050,17:02:35,17:02:35,2182,14,,,,3635.36,0
13039050,17:03:59,17:03:59,2183,15,,,,3893.17,0
13039050,17:05:22,17:05:22,2184,16,,,,4197.67,0
13039050,17:06:04,17:06:04,2185,17,,,,4365.02,0
13039050,17:06:43,17:06:43,2186,18,,,,4504.2,0
13039050,17:07:41,17:07:41,3496,19,,,,4727.71,0
13039050,17:08:48,17:08:48,2193,20,,,,5007.59,0
13039050,17:09:46,17:09:46,2194,21,,,,5187.42,0
13039050,17:11:45,17:11:45,3497,22,,,,5553.25,0
13039050,17:12:33,17:12:33,3498,23,,,,5724.91,0
13039050,17:13:15,17:13:15,6985,24,,,,5880.14,0
13039050,17:13:54,17:13:54,3499,25,,,,6042.43,0
13039050,17:15:34,17:15:34,2356,26,,,,6398.02,0
13039050,17:16:38,17:16:38,2357,27,,,,6628.16,0
13039050,17:17:36,17:17:36,2358,28,,,,6856.01,0
13039050,17:19:00,17:19:00,31,29,,,,7185.54,
13039050,17:20:16,17:20:16,32,30,,,,7454.44,0
13039050,17:21:36,17:21:36,33,31,,,,7746.84,0
13039050,17:22:45,17:22:45,34,32,,,,8005.52,0
13039050,17:24:15,17:24:15,35,33,,,,8326.1,0
13039050,17:25:31,17:25:31,9636,34,,,,8607.83,0
13039050,17:27:04,17:27:04,37,35,,,,8951.08,0
13039050,17:28:20,17:28:20,38,36,,,,9243.42,0
13039050,17:29:33,17:29:33,39,37,,,,9518,0
13039050,17:30:17,17:30:17,40,38,,,,9663.35,0
13039050,17:31:16,17:31:16,41,39,,,,9919.95,0
13039050,17:32:00,17:32:00,42,40,,,,10075.56,
13039050,17:32:29,17:32:29,43,41,,,,10264.73,0
13039050,17:33:15,17:33:15,3506,42,,,,10678.45,0
13039050,17:33:54,17:33:54,3508,43,,,,11035.08,0
13039050,17:36:54,17:36:54,3509,44,,,,12563.47,0
13039050,17:37:54,17:37:54,3510,45,,,,13082.18,0
13039050,17:38:33,17:38:33,8414,46,,,,13463.32,0
13039050,17:39:00,17:39:00,3512,47,,,,13700.44,
13039050,17:39:35,17:39:35,3513,48,,,,13964.84,0
13039050,17:40:34,17:40:34,3514,49,,,,14325.31,0
13039050,17:41:45,17:41:45,8595,50,,,,14704.96,0
13039050,17:42:31,17:42:31,3516,51,,,,14932.04,0
13039050,17:43:04,17:43:04,3517,52,,,,15054.74,0
13039050,17:44:06,17:44:06,3518,53,,,,15362.08,0
13039050,17:44:44,17:44:44,3519,54,,,,15535.77,0
13039050,17:46:52,17:46:52,3520,55,,,,16084.37,0
13039050,17:47:45,17:47:45,3521,56,,,,16325.55,0
13039050,17:49:48,17:49:48,3522,57,,,,16563.97,0
13039050,17:52:00,17:52:00,3523,58,,,,17020.7,0
13039050,17:52:42,17:52:42,9512,59,,,,17223.58,0
13039050,17:54:00,17:54:00,9515,60,,,,17757.9,
13039050,17:56:19,17:56:19,10586,61,,,,18549.93,0
13039050,17:57:27,17:57:27,8076,62,,,,18911.05,0
13039050,17:58:24,17:58:24,10035,63,,,,19200.84,0
13039050,17:59:27,17:59:27,6597,64,,,,19506.72,0
13039050,18:00:59,18:00:59,6598,65,,,,19999.54,0
13039050,18:01:44,18:01:44,3105,66,,,,20198.28,0
13039050,18:02:31,18:02:31,7834,67,,,,20476.87,0
13039050,18:03:00,18:03:00,9516,68,,,,20687.31,
13039050,18:08:00,18:08:00,9518,69,,1,,20977.64,
13039060,16:45:00,16:45:00,9945,1,,,1,0,
13039060,16:48:31,16:48:31,2608,2,,,,800.54,0
13039060,16:49:50,16:49:50,686,3,,,,1016.7,0
13039060,16:50:48,16:50:48,2609,4,,,,1181.98,0
13039060,16:52:15,16:52:15,3492,5,,,,1465.29,0
13039060,16:53:30,16:53:30,3493,6,,,,1732.1,0
13039060,16:54:28,16:54:28,3494,7,,,,1892.98,0
13039060,16:56:00,16:56:00,3495,8,,,,2165.01,
13039060,16:57:33,16:57:33,648,9,,,,2521.92,0
13039060,16:59:09,16:59:09,2178,10,,,,2899.68,0
13039060,16:59:48,16:59:48,10055,11,,,,3012.66,0
13039060,17:00:36,17:00:36,2180,12,,,,3209.88,0
13039060,17:01:40,17:01:40,2181,13,,,,3442.41,0
13039060,17:02:35,17:02:35,2182,14,,,,3635.36,0
13039060,17:03:59,17:03:59,2183,15,,,,3893.17,0
13039060,17:05:22,17:05:22,2184,16,,,,4197.67,0
13039060,17:06:04,17:06:04,2185,17,,,,4365.02,0
13039060,17:06:43,17:06:43,2186,18,,,,4504.2,0
13039060,17:07:41,17:07:41,3496,19,,,,4727.71,0
13039060,17:08:48,17:08:48,2193,20,,,,5007.59,0
13039060,17:09:46,17:09:46,2194,21,,,,5187.42,0
13039060,17:11:45,17:11:45,3497,22,,,,5553.25,0
13039060,17:12:33,17:12:33,3498,23,,,,5724.91,0
13039060,17:13:15,17:13:15,6985,24,,,,5880.14,0
13039060,17:13:54,17:13:54,3499,25,,,,6042.43,0
13039060,17:15:34,17:15:34,2356,26,,,,6398.02,0
13039060,17:16:38,17:16:38,2357,27,,,,6628.16,0
13039060,17:17:36,17:17:36,2358,28,,,,6856.01,0
13039060,17:19:00,17:19:00,31,29,,,,7185.54,
13039060,17:20:16,17:20:16,32,30,,,,7454.44,0
13039060,17:21:36,17:21:36,33,31,,,,7746.84,0
13039060,17:22:45,17:22:45,34,32,,,,8005.52,0
13039060,17:24:15,17:24:15,35,33,,,,8326.1,0
13039060,17:25:31,17:25:31,9636,34,,,,8607.83,0
13039060,17:27:04,17:27:04,37,35,,,,8951.08,0
13039060,17:28:20,17:28:20,38,36,,,,9243.42,0
13039060,17:29:33,17:29:33,39,37,,,,9518,0
13039060,17:30:17,17:30:17,40,38,,,,9663.35,0
13039060,17:31:16,17:31:16,41,39,,,,9919.95,0
13039060,17:32:00,17:32:00,42,40,,,,10075.56,
13039060,17:32:29,17:32:29,43,41,,,,10264.73,0
13039060,17:33:15,17:33:15,3506,42,,,,10678.45,0
13039060,17:33:54,17:33:54,3508,43,,,,11035.08,0
13039060,17:36:54,17:36:54,3509,44,,,,12563.47,0
13039060,17:37:54,17:37:54,3510,45,,,,13082.18,0
13039060,17:38:33,17:38:33,8414,46,,,,13463.32,0
13039060,17:39:00,17:39:00,3512,47,,,,13700.44,
13039060,17:39:35,17:39:35,3513,48,,,,13964.84,0
13039060,17:40:34,17:40:34,3514,49,,,,14325.31,0
13039060,17:41:45,17:41:45,8595,50,,,,14704.96,0
13039060,17:42:31,17:42:31,3516,51,,,,14932.04,0
13039060,17:43:04,17:43:04,3517,52,,,,15054.74,0
13039060,17:44:06,17:44:06,3518,53,,,,15362.08,0
13039060,17:44:44,17:44:44,3519,54,,,,15535.77,0
13039060,17:46:52,17:46:52,3520,55,,,,16084.37,0
13039060,17:47:45,17:47:45,3521,56,,,,16325.55,0
13039060,17:49:48,17:49:48,3522,57,,,,16563.97,0
13039060,17:52:00,17:52:00,3523,58,,,,17020.7,0
13039060,17:52:42,17:52:42,9512,59,,,,17223.58,0
13039060,17:54:00,17:54:00,9515,60,,,,17757.9,
13039060,17:56:19,17:56:19,10586,61,,,,18549.93,0
13039060,17:57:27,17:57:27,8076,62,,,,18911.05,0
13039060,17:58:24,17:58:24,10035,63,,,,19200.84,0
13039060,17:59:27,17:59:27,6597,64,,,,19506.72,0
13039060,18:00:59,18:00:59,6598,65,,,,19999.54,0
13039060,18:01:44,18:01:44,3105,66,,,,20198.28,0
13039060,18:02:31,18:02:31,7834,67,,,,20476.87,0
13039060,18:03:00,18:03:00,9516,68,,,,20687.31,
13039060,18:08:00,18:08:00,9518,69,,1,,20977.64,
13039080,16:45:00,16:45:00,9945,1,,,1,0,
13039080,16:48:31,16:48:31,2608,2,,,,800.54,0
13039080,16:49:50,16:49:50,686,3,,,,1016.7,0
13039080,16:50:48,16:50:48,2609,4,,,,1181.98,0
13039080,16:52:15,16:52:15,3492,5,,,,1465.29,0
13039080,16:53:30,16:53:30,3493,6,,,,1732.1,0
13039080,16:54:28,16:54:28,3494,7,,,,1892.98,0
13039080,16:56:00,16:56:00,3495,8,,,,2165.01,
13039080,16:57:33,16:57:33,648,9,,,,2521.92,0
13039080,16:59:09,16:59:09,2178,10,,,,2899.68,0
13039080,16:59:48,16:59:48,10055,11,,,,3012.66,0
13039080,17:00:36,17:00:36,2180,12,,,,3209.88,0
13039080,17:01:40,17:01:40,2181,13,,,,3442.41,0
13039080,17:02:35,17:02:35,2182,14,,,,3635.36,0
13039080,17:03:59,17:03:59,2183,15,,,,3893.17,0
13039080,17:05:22,17:05:22,2184,16,,,,4197.67,0
13039080,17:06:04,17:06:04,2185,17,,,,4365.02,0
13039080,17:06:43,17:06:43,2186,18,,,,4504.2,0
13039080,17:07:41,17:07:41,3496,19,,,,4727.71,0
13039080,17:08:48,17:08:48,2193,20,,,,5007.59,0
13039080,17:09:46,17:09:46,2194,21,,,,5187.42,0
13039080,17:11:45,17:11:45,3497,22,,,,5553.25,0
13039080,17:12:33,17:12:33,3498,23,,,,5724.91,0
13039080,17:13:15,17:13:15,6985,24,,,,5880.14,0
13039080,17:13:54,17:13:54,3499,25,,,,6042.43,0
13039080,17:15:34,17:15:34,2356,26,,,,6398.02,0
13039080,17:16:38,17:16:38,2357,27,,,,6628.16,0
13039080,17:17:36,17:17:36,2358,28,,,,6856.01,0
13039080,17:19:00,17:19:00,31,29,,,,7185.54,
13039080,17:20:16,17:20:16,32,30,,,,7454.44,0
13039080,17:21:36,17:21:36,33,31,,,,7746.84,0
13039080,17:22:45,17:22:45,34,32,,,,8005.52,0
13039080,17:24:15,17:24:15,35,33,,,,8326.1,0
13039080,17:25:31,17:25:31,9636,34,,,,8607.83,0
13039080,17:27:04,17:27:04,37,35,,,,8951.08,0
13039080,17:28:20,17:28:20,38,36,,,,9243.42,0
13039080,17:29:33,17:29:33,39,37,,,,9518,0
13039080,17:30:17,17:30:17,40,38,,,,9663.35,0
13039080,17:31:16,17:31:16,41,39,,,,9919.95,0
13039080,17:32:00,17:32:00,42,40,,,,10075.56,
13039080,17:32:29,17:32:29,43,41,,,,10264.73,0
13039080,17:33:15,17:33:15,3506,42,,,,10678.45,0
13039080,17:33:54,17:33:54,3508,43,,,,11035.08,0
13039080,17:36:54,17:36:54,3509,44,,,,12563.47,0
13039080,17:37:54,17:37:54,3510,45,,,,13082.18,0
13039080,17:38:33,17:38:33,8414,46,,,,13463.32,0
13039080,17:39:00,17:39:00,3512,47,,,,13700.44,
13039080,17:39:35,17:39:35,3513,48,,,,13964.84,0
13039080,17:40:34,17:40:34,3514,49,,,,14325.31,0
13039080,17:41:45,17:41:45,8595,50,,,,14704.96,0
13039080,17:42:31,17:42:31,3516,51,,,,14932.04,0
13039080,17:43:04,17:43:04,3517,52,,,,15054.74,0
13039080,17:44:06,17:44:06,3518,53,,,,15362.08,0
13039080,17:44:44,17:44:44,3519,54,,,,15535.77,0
13039080,17:46:52,17:46:52,3520,55,,,,16084.37,0
13039080,17:47:45,17:47:45,3521,56,,,,16325.55,0
13039080,17:49:48,17:49:48,3522,57,,,,16563.97,0
13039080,17:52:00,17:52:00,3523,58,,,,17020.7,0
13039080,17:52:42,17:52:42,9512,59,,,,17223.58,0
13039080,17:54:00,17:54:00,9515,60,,,,17757.9,
13039080,17:56:19,17:56:19,10586,61,,,,18549.93,0
13039080,17:57:27,17:57:27,8076,62,,,,18911.05,0
13039080,17:58:24,17:58:24,10035,63,,,,19200.84,0
13039080,17:59:27,17:59:27,6597,64,,,,19506.72,0
13039080,18:00:59,18:00:59,6598,65,,,,19999.54,0
13039080,18:01:44,18:01:44,3105,66,,,,20198.28,0
13039080,18:02:31,18:02:31,7834,67,,,,20476.87,0
13039080,18:03:00,18:03:00,9516,68,,,,20687.31,
13039080,18:08:00,18:08:00,9518,69,,1,,20977.64,
13054070,18:37:00,18:37:00,9945,1,,,1,0,
13054070,18:38:36,18:38:36,2608,2,,,,800.54,0
13054070,18:39:12,18:39:12,686,3,,,,1016.7,0
13054070,18:39:38,18:39:38,2609,4,,,,1181.98,0
13054070,18:40:18,18:40:18,3492,5,,,,1465.29,0
13054070,18:40:52,18:40:52,3493,6,,,,1732.1,0
13054070,18:41:18,18:41:18,3494,7,,,,1892.98,0
13054070,18:42:00,18:42:00,3495,8,,,,2165.01,
13054070,18:43:00,18:43:00,648,9,,,,2521.92,0
13054070,18:44:03,18:44:03,2178,10,,,,2899.68,0
13054070,18:44:28,18:44:28,10055,11,,,,3012.66,0
13054070,18:45:00,18:45:00,2180,12,,,,3209.88,0
13054070,18:45:42,18:45:42,2181,13,,,,3442.41,0
13054070,18:46:18,18:46:18,2182,14,,,,3635.36,0
13054070,18:47:12,18:47:12,2183,15,,,,3893.17,0
13054070,18:48:07,18:48:07,2184,16,,,,4197.67,0
13054070,18:48:34,18:48:34,2185,17,,,,4365.02,0
13054070,18:48:59,18:48:59,2186,18,,,,4504.2,0
13054070,18:49:37,18:49:37,3496,19,,,,4727.71,0
13054070,18:50:21,18:50:21,2193,20,,,,5007.59,0
13054070,18:50:59,18:50:59,2194,21,,,,5187.42,0
13054070,18:52:16,18:52:16,3497,22,,,,5553.25,0
13054070,18:52:48,18:52:48,3498,23,,,,5724.91,0
13054070,18:53:15,18:53:15,6985,24,,,,5880.14,0
13054070,18:53:40,18:53:40,3499,25,,,,6042.43,0
13054070,18:54:45,18:54:45,2356,26,,,,6398.02,0
13054070,18:55:27,18:55:27,2357,27,,,,6628.16,0
13054070,18:56:05,18:56:05,2358,28,,,,6856.01,0
13054070,18:57:00,18:57:00,31,29,,,,7185.54,
13054070,18:57:41,18:57:41,32,30,,,,7454.44,0
13054070,18:58:24,18:58:24,33,31,,,,7746.84,0
13054070,18:59:01,18:59:01,34,32,,,,8005.52,0
13054070,18:59:49,18:59:49,35,33,,,,8326.1,0
13054070,19:00:30,19:00:30,9636,34,,,,8607.83,0
13054070,19:01:20,19:01:20,37,35,,,,8951.08,0
13054070,19:02:02,19:02:02,38,36,,,,9243.42,0
13054070,19:02:41,19:02:41,39,37,,,,9518,0
13054070,19:03:04,19:03:04,40,38,,,,9663.35,0
13054070,19:03:36,19:03:36,41,39,,,,9919.95,0
13054070,19:04:00,19:04:00,42,40,,,,10075.56,
13054070,19:04:16,19:04:16,43,41,,,,10264.73,0
13054070,19:04:42,19:04:42,3506,42,,,,10678.45,0
13054070,19:05:05,19:05:05,3508,43,,,,11035.08,0
13054070,19:06:48,19:06:48,3509,44,,,,12563.47,0
13054070,19:07:22,19:07:22,3510,45,,,,13082.18,0
13054070,19:07:45,19:07:45,8414,46,,,,13463.32,0
13054070,19:08:00,19:08:00,3512,47,,,,13700.44,
13054070,19:08:23,19:08:23,3513,48,,,,13964.84,0
13054070,19:09:03,19:09:03,3514,49,,,,14325.31,0
13054070,19:09:50,19:09:50,8595,50,,,,14704.96,0
13054070,19:10:21,19:10:21,3516,51,,,,14932.04,0
13054070,19:10:43,19:10:43,3517,52,,,,15054.74,0
13054070,19:11:24,19:11:24,3518,53,,,,15362.08,0
13054070,19:11:49,19:11:49,3519,54,,,,15535.77,0
13054070,19:13:14,19:13:14,3520,55,,,,16084.37,0
13054070,19:13:50,19:13:50,3521,56,,,,16325.55,0
13054070,19:15:12,19:15:12,3522,57,,,,16563.97,0
13054070,19:16:40,19:16:40,3523,58,,,,17020.7,0
13054070,19:17:08,19:17:08,9512,59,,,,17223.58,0
13054070,19:18:00,19:18:00,9515,60,,,,17757.9,
13054070,19:19:48,19:19:48,10586,61,,,,18549.93,0
13054070,19:20:41,19:20:41,8076,62,,,,18911.05,0
13054070,19:21:25,19:21:25,10035,63,,,,19200.84,0
13054070,19:22:14,19:22:14,6597,64,,,,19506.72,0
13054070,19:23:26,19:23:26,6598,65,,,,19999.54,0
13054070,19:24:01,19:24:01,3105,66,,,,20198.28,0
13054070,19:24:37,19:24:37,7834,67,,,,20476.87,0
13054070,19:25:00,19:25:00,9516,68,,,,20687.31,
13054070,19:30:00,19:30:00,9518,69,,1,,20977.64,
13169090,06:44:00,06:44:00,9945,1,,,1,0,
13169090,06:46:53,06:46:53,2608,2,,,,800.54,0
13169090,06:47:57,06:47:57,686,3,,,,1016.7,0
13169090,06:48:45,06:48:45,2609,4,,,,1181.98,0
13169090,06:49:56,06:49:56,3492,5,,,,1465.29,0
13169090,06:50:57,06:50:57,3493,6,,,,1732.1,0
13169090,06:51:45,06:51:45,3494,7,,,,1892.98,0
13169090,06:53:00,06:53:00,3495,8,,,,2165.01,
13169090,06:54:04,06:54:04,648,9,,,,2521.92,0
13169090,06:55:12,06:55:12,2178,10,,,,2899.68,0
13169090,06:55:38,06:55:38,10055,11,,,,3012.66,0
13169090,06:56:12,06:56:12,2180,12,,,,3209.88,0
13169090,06:56:57,06:56:57,2181,13,,,,3442.41,0
13169090,06:57:35,06:57:35,2182,14,,,,3635.36,0
13169090,06:58:33,06:58:33,2183,15,,,,3893.17,0
13169090,06:59:31,06:59:31,2184,16,,,,4197.67,0
13169090,07:00:00,07:00:00,2185,17,,,,4365.02,0
13169090,07:00:27,07:00:27,2186,18,,,,4504.2,0
13169090,07:01:07,07:01:07,3496,19,,,,4727.71,0
13169090,07:01:54,07:01:54,2193,20,,,,5007.59,0
13169090,07:02:35,07:02:35,2194,21,,,,5187.42,0
13169090,07:03:57,07:03:57,3497,22,,,,5553.25,0
13169090,07:04:31,07:04:31,3498,23,,,,5724.91,0
13169090,07:05:00,07:05:00,6985,24,,,,5880.14,0
13169090,07:05:27,07:05:27,3499,25,,,,6042.43,0
13169090,07:06:36,07:06:36,2356,26,,,,6398.02,0
13169090,07:07:21,07:07:21,2357,27,,,,6628.16,0
13169090,07:08:01,07:08:01,2358,28,,,,6856.01,0
13169090,07:09:00,07:09:00,31,29,,,,7185.54,
13169090,07:09:41,07:09:41,32,30,,,,7454.44,0
13169090,07:10:24,07:10:24,33,31,,,,7746.84,0
13169090,07:11:01,07:11:01,34,32,,,,8005.52,0
13169090,07:11:49,07:11:49,35,33,,,,8326.1,0
13169090,07:12:30,07:12:30,9636,34,,,,8607.83,0
13169090,07:13:20,07:13:20,37,35,,,,8951.08,0
13169090,07:14:02,07:14:02,38,36,,,,9243.42,0
13169090,07:14:41,07:14:41,39,37,,,,9518,0
13169090,07:15:04,07:15:04,40,38,,,,9663.35,0
13169090,07:15:36,07:15:36,41,39,,,,9919.95,0
13169090,07:16:00,07:16:00,42,40,,,,10075.56,
13169090,07:16:25,07:16:25,43,41,,,,10264.73,0
13169090,07:17:04,07:17:04,3506,42,,,,10678.45,0
13169090,07:17:38,07:17:38,3508,43,,,,11035.08,0
13169090,07:20:12,07:20:12,3509,44,,,,12563.47,0
13169090,07:21:03,07:21:03,3510,45,,,,13082.18,0
13169090,07:21:37,07:21:37,8414,46,,,,13463.32,0
13169090,07:22:00,07:22:00,3512,47,,,,13700.44,
13169090,07:22:28,07:22:28,3513,48,,,,13964.84,0
13169090,07:23:15,07:23:15,3514,49,,,,14325.31,0
13169090,07:24:12,07:24:12,8595,50,,,,14704.96,0
13169090,07:24:49,07:24:49,3516,51,,,,14932.04,0
13169090,07:25:15,07:25:15,3517,52,,,,15054.74,0
13169090,07:26:05,07:26:05,3518,53,,,,15362.08,0
13169090,07:26:35,07:26:35,3519,54,,,,15535.77,0
13169090,07:28:17,07:28:17,3520,55,,,,16084.37,0
13169090,07:29:00,07:29:00,3521,56,,,,16325.55,0
13169090,07:30:38,07:30:38,3522,57,,,,16563.97,0
13169090,07:32:24,07:32:24,3523,58,,,,17020.7,0
13169090,07:32:58,07:32:58,9512,59,,,,17223.58,0
13169090,07:34:00,07:34:00,9515,60,,,,17757.9,
13169090,07:36:19,07:36:19,10586,61,,,,18549.93,0
13169090,07:37:27,07:37:27,8076,62,,,,18911.05,0
13169090,07:38:24,07:38:24,10035,63,,,,19200.84,0
13169090,07:39:27,07:39:27,6597,64,,,,19506.72,0
13169090,07:40:59,07:40:59,6598,65,,,,19999.54,0
13169090,07:41:44,07:41:44,3105,66,,,,20198.28,0
13169090,07:42:31,07:42:31,7834,67,,,,20476.87,0
13169090,07:43:00,07:43:00,9516,68,,,,20687.31,
13169090,07:47:00,07:47:00,9518,69,,1,,20977.64,
13169100,06:44:00,06:44:00,9945,1,,,1,0,
13169100,06:46:53,06:46:53,2608,2,,,,800.54,0
13169100,06:47:57,06:47:57,686,3,,,,1016.7,0
13169100,06:48:45,06:48:45,2609,4,,,,1181.98,0
13169100,06:49:56,06:49:56,3492,5,,,,1465.29,0
13169100,06:50:57,06:50:57,3493,6,,,,1732.1,0
13169100,06:51:45,06:51:45,3494,7,,,,1892.98,0
13169100,06:53:00,06:53:00,3495,8,,,,2165.01,
13169100,06:54:04,06:54:04,648,9,,,,2521.92,0
13169100,06:55:12,06:55:12,2178,10,,,,2899.68,0
13169100,06:55:38,06:55:38,10055,11,,,,3012.66,0
13169100,06:56:12,06:56:12,2180,12,,,,3209.88,0
13169100,06:56:57,06:56:57,2181,13,,,,3442.41,0
13169100,06:57:35,06:57:35,2182,14,,,,3635.36,0
13169100,06:58:33,06:58:33,2183,15,,,,3893.17,0
13169100,06:59:31,06:59:31,2184,16,,,,4197.67,0
13169100,07:00:00,07:00:00,2185,17,,,,4365.02,0
13169100,07:00:27,07:00:27,2186,18,,,,4504.2,0
13169100,07:01:07,07:01:07,3496,19,,,,4727.71,0
13169100,07:01:54,07:01:54,2193,20,,,,5007.59,0
13169100,07:02:35,07:02:35,2194,21,,,,5187.42,0
13169100,07:03:57,07:03:57,3497,22,,,,5553.25,0
13169100,07:04:31,07:04:31,3498,23,,,,5724.91,0
13169100,07:05:00,07:05:00,6985,24,,,,5880.14,0
13169100,07:05:27,07:05:27,3499,25,,,,6042.43,0
13169100,07:06:36,07:06:36,2356,26,,,,6398.02,0
13169100,07:07:21,07:07:21,2357,27,,,,6628.16,0
13169100,07:08:01,07:08:01,2358,28,,,,6856.01,0
13169100,07:09:00,07:09:00,31,29,,,,7185.54,
13169100,07:09:41,07:09:41,32,30,,,,7454.44,0
13169100,07:10:24,07:10:24,33,31,,,,7746.84,0
13169100,07:11:01,07:11:01,34,32,,,,8005.52,0
13169100,07:11:49,07:11:49,35,33,,,,8326.1,0
13169100,07:12:30,07:12:30,9636,34,,,,8607.83,0
13169100,07:13:20,07:13:20,37,35,,,,8951.08,0
13169100,07:14:02,07:14:02,38,36,,,,9243.42,0
13169100,07:14:41,07:14:41,39,37,,,,9518,0
13169100,07:15:04,07:15:04,40,38,,,,9663.35,0
13169100,07:15:36,07:15:36,41,39,,,,9919.95,0
13169100,07:16:00,07:16:00,42,40,,,,10075.56,
13169100,07:16:25,07:16:25,43,41,,,,10264.73,0
13169100,07:17:04,07:17:04,3506,42,,,,10678.45,0
13169100,07:17:38,07:17:38,3508,43,,,,11035.08,0
13169100,07:20:12,07:20:12,3509,44,,,,12563.47,0
13169100,07:21:03,07:21:03,3510,45,,,,13082.18,0
13169100,07:21:37,07:21:37,8414,46,,,,13463.32,0
13169100,07:22:00,07:22:00,3512,47,,,,13700.44,
13169100,07:22:28,07:22:28,3513,48,,,,13964.84,0
13169100,07:23:15,07:23:15,3514,49,,,,14325.31,0
13169100,07:24:12,07:24:12,8595,50,,,,14704.96,0
13169100,07:24:49,07:24:49,3516,51,,,,14932.04,0
13169100,07:25:15,07:25:15,3517,52,,,,15054.74,0
13169100,07:26:05,07:26:05,3518,53,,,,15362.08,0
13169100,07:26:35,07:26:35,3519,54,,,,15535.77,0
13169100,07:28:17,07:28:17,3520,55,,,,16084.37,0
13169100,07:29:00,07:29:00,3521,56,,,,16325.55,0
13169100,07:30:38,07:30:38,3522,57,,,,16563.97,0
13169100,07:32:24,07:32:24,3523,58,,,,17020.7,0
13169100,07:32:58,07:32:58,9512,59,,,,17223.58,0
13169100,07:34:00,07:34:00,9515,60,,,,17757.9,
13169100,07:36:19,07:36:19,10586,61,,,,18549.93,0
13169100,07:37:27,07:37:27,8076,62,,,,18911.05,0
13169100,07:38:24,07:38:24,10035,63,,,,19200.84,0
13169100,07:39:27,07:39:27,6597,64,,,,19506.72,0
13169100,07:40:59,07:40:59,6598,65,,,,19999.54,0
13169100,07:41:44,07:41:44,3105,66,,,,20198.28,0
13169100,07:42:31,07:42:31,7834,67,,,,20476.87,0
13169100,07:43:00,07:43:00,9516,68,,,,20687.31,
13169100,07:47:00,07:47:00,9518,69,,1,,20977.64,
13169110,06:44:00,06:44:00,9945,1,,,1,0,
13169110,06:46:53,06:46:53,2608,2,,,,800.54,0
13169110,06:47:57,06:47:57,686,3,,,,1016.7,0
13169110,06:48:45,06:48:45,2609,4,,,,1181.98,0
13169110,06:49:56,06:49:56,3492,5,,,,1465.29,0
13169110,06:50:57,06:50:57,3493,6,,,,1732.1,0
13169110,06:51:45,06:51:45,3494,7,,,,1892.98,0
13169110,06:53:00,06:53:00,3495,8,,,,2165.01,
13169110,06:54:04,06:54:04,648,9,,,,2521.92,0
13169110,06:55:12,06:55:12,2178,10,,,,2899.68,0
13169110,06:55:38,06:55:38,10055,11,,,,3012.66,0
13169110,06:56:12,06:56:12,2180,12,,,,3209.88,0
13169110,06:56:57,06:56:57,2181,13,,,,3442.41,0
13169110,06:57:35,06:57:35,2182,14,,,,3635.36,0
13169110,06:58:33,06:58:33,2183,15,,,,3893.17,0
13169110,06:59:31,06:59:31,2184,16,,,,4197.67,0
13169110,07:00:00,07:00:00,2185,17,,,,4365.02,0
13169110,07:00:27,07:00:27,2186,18,,,,4504.2,0
13169110,07:01:07,07:01:07,3496,19,,,,4727.71,0
13169110,07:01:54,07:01:54,2193,20,,,,5007.59,0
13169110,07:02:35,07:02:35,2194,21,,,,5187.42,0
13169110,07:03:57,07:03:57,3497,22,,,,5553.25,0
13169110,07:04:31,07:04:31,3498,23,,,,5724.91,0
13169110,07:05:00,07:05:00,6985,24,,,,5880.14,0
13169110,07:05:27,07:05:27,3499,25,,,,6042.43,0
13169110,07:06:36,07:06:36,2356,26,,,,6398.02,0
13169110,07:07:21,07:07:21,2357,27,,,,6628.16,0
13169110,07:08:01,07:08:01,2358,28,,,,6856.01,0
13169110,07:09:00,07:09:00,31,29,,,,7185.54,
13169110,07:09:41,07:09:41,32,30,,,,7454.44,0
13169110,07:10:24,07:10:24,33,31,,,,7746.84,0
13169110,07:11:01,07:11:01,34,32,,,,8005.52,0
13169110,07:11:49,07:11:49,35,33,,,,8326.1,0
13169110,07:12:30,07:12:30,9636,34,,,,8607.83,0
13169110,07:13:20,07:13:20,37,35,,,,8951.08,0
13169110,07:14:02,07:14:02,38,36,,,,9243.42,0
13169110,07:14:41,07:14:41,39,37,,,,9518,0
13169110,07:15:04,07:15:04,40,38,,,,9663.35,0
13169110,07:15:36,07:15:36,41,39,,,,9919.95,0
13169110,07:16:00,07:16:00,42,40,,,,10075.56,
13169110,07:16:25,07:16:25,43,41,,,,10264.73,0
13169110,07:17:04,07:17:04,3506,42,,,,10678.45,0
13169110,07:17:38,07:17:38,3508,43,,,,11035.08,0
13169110,07:20:12,07:20:12,3509,44,,,,12563.47,0
13169110,07:21:03,07:21:03,3510,45,,,,13082.18,0
13169110,07:21:37,07:21:37,8414,46,,,,13463.32,0
13169110,07:22:00,07:22:00,3512,47,,,,13700.44,
13169110,07:22:28,07:22:28,3513,48,,,,13964.84,0
13169110,07:23:15,07:23:15,3514,49,,,,14325.31,0
13169110,07:24:12,07:24:12,8595,50,,,,14704.96,0
13169110,07:24:49,07:24:49,3516,51,,,,14932.04,0
13169110,07:25:15,07:25:15,3517,52,,,,15054.74,0
13169110,07:26:05,07:26:05,3518,53,,,,15362.08,0
13169110,07:26:35,07:26:35,3519,54,,,,15535.77,0
13169110,07:28:17,07:28:17,3520,55,,,,16084.37,0
13169110,07:29:00,07:29:00,3521,56,,,,16325.55,0
13169110,07:30:38,07:30:38,3522,57,,,,16563.97,0
13169110,07:32:24,07:32:24,3523,58,,,,17020.7,0
13169110,07:32:58,07:32:58,9512,59,,,,17223.58,0
13169110,07:34:00,07:34:00,9515,60,,,,17757.9,
13169110,07:36:19,07:36:19,10586,61,,,,18549.93,0
13169110,07:37:27,07:37:27,8076,62,,,,18911.05,0
13169110,07:38:24,07:38:24,10035,63,,,,19200.84,0
13169110,07:39:27,07:39:27,6597,64,,,,19506.72,0
13169110,07:40:59,07:40:59,6598,65,,,,19999.54,0
13169110,07:41:44,07:41:44,3105,66,,,,20198.28,0
13169110,07:42:31,07:42:31,7834,67,,,,20476.87,0
13169110,07:43:00,07:43:00,9516,68,,,,20687.31,
13169110,07:47:00,07:47:00,9518,69,,1,,20977.64,
13169120,06:44:00,06:44:00,9945,1,,,1,0,
13169120,06:46:53,06:46:53,2608,2,,,,800.54,0
13169120,06:47:57,06:47:57,686,3,,,,1016.7,0
13169120,06:48:45,06:48:45,2609,4,,,,1181.98,0
13169120,06:49:56,06:49:56,3492,5,,,,1465.29,0
13169120,06:50:57,06:50:57,3493,6,,,,1732.1,0
13169120,06:51:45,06:51:45,3494,7,,,,1892.98,0
13169120,06:53:00,06:53:00,3495,8,,,,2165.01,
13169120,06:54:04,06:54:04,648,9,,,,2521.92,0
13169120,06:55:12,06:55:12,2178,10,,,,2899.68,0
13169120,06:55:38,06:55:38,10055,11,,,,3012.66,0
13169120,06:56:12,06:56:12,2180,12,,,,3209.88,0
13169120,06:56:57,06:56:57,2181,13,,,,3442.41,0
13169120,06:57:35,06:57:35,2182,14,,,,3635.36,0
13169120,06:58:33,06:58:33,2183,15,,,,3893.17,0
13169120,06:59:31,06:59:31,2184,16,,,,4197.67,0
13169120,07:00:00,07:00:00,2185,17,,,,4365.02,0
13169120,07:00:27,07:00:27,2186,18,,,,4504.2,0
13169120,07:01:07,07:01:07,3496,19,,,,4727.71,0
13169120,07:01:54,07:01:54,2193,20,,,,5007.59,0
13169120,07:02:35,07:02:35,2194,21,,,,5187.42,0
13169120,07:03:57,07:03:57,3497,22,,,,5553.25,0
13169120,07:04:31,07:04:31,3498,23,,,,5724.91,0
13169120,07:05:00,07:05:00,6985,24,,,,5880.14,0
13169120,07:05:27,07:05:27,3499,25,,,,6042.43,0
13169120,07:06:36,07:06:36,2356,26,,,,6398.02,0
13169120,07:07:21,07:07:21,2357,27,,,,6628.16,0
13169120,07:08:01,07:08:01,2358,28,,,,6856.01,0
13169120,07:09:00,07:09:00,31,29,,,,7185.54,
13169120,07:09:41,07:09:41,32,30,,,,7454.44,0
13169120,07:10:24,07:10:24,33,31,,,,7746.84,0
13169120,07:11:01,07:11:01,34,32,,,,8005.52,0
13169120,07:11:49,07:11:49,35,33,,,,8326.1,0
13169120,07:12:30,07:12:30,9636,34,,,,8607.83,0
13169120,07:13:20,07:13:20,37,35,,,,8951.08,0
13169120,07:14:02,07:14:02,38,36,,,,9243.42,0
13169120,07:14:41,07:14:41,39,37,,,,9518,0
13169120,07:15:04,07:15:04,40,38,,,,9663.35,0
13169120,07:15:36,07:15:36,41,39,,,,9919.95,0
13169120,07:16:00,07:16:00,42,40,,,,10075.56,
13169120,07:16:25,07:16:25,43,41,,,,10264.73,0
13169120,07:17:04,07:17:04,3506,42,,,,10678.45,0
13169120,07:17:38,07:17:38,3508,43,,,,11035.08,0
13169120,07:20:12,07:20:12,3509,44,,,,12563.47,0
13169120,07:21:03,07:21:03,3510,45,,,,13082.18,0
13169120,07:21:37,07:21:37,8414,46,,,,13463.32,0
13169120,07:22:00,07:22:00,3512,47,,,,13700.44,
13169120,07:22:28,07:22:28,3513,48,,,,13964.84,0
13169120,07:23:15,07:23:15,3514,49,,,,14325.31,0
13169120,07:24:12,07:24:12,8595,50,,,,14704.96,0
13169120,07:24:49,07:24:49,3516,51,,,,14932.04,0
13169120,07:25:15,07:25:15,3517,52,,,,15054.74,0
13169120,07:26:05,07:26:05,3518,53,,,,15362.08,0
13169120,07:26:35,07:26:35,3519,54,,,,15535.77,0
13169120,07:28:17,07:28:17,3520,55,,,,16084.37,0
13169120,07:29:00,07:29:00,3521,56,,,,16325.55,0
13169120,07:30:38,07:30:38,3522,57,,,,16563.97,0
13169120,07:32:24,07:32:24,3523,58,,,,17020.7,0
13169120,07:32:58,07:32:58,9512,59,,,,17223.58,0
13169120,07:34:00,07:34:00,9515,60,,,,17757.9,
13169120,07:36:19,07:36:19,10586,61,,,,18549.93,0
13169120,07:37:27,07:37:27,8076,62,,,,18911.05,0
13169120,07:38:24,07:38:24,10035,63,,,,19200.84,0
13169120,07:39:27,07:39:27,6597,64,,,,19506.72,0
13169120,07:40:59,07:40:59,6598,65,,,,19999.54,0
13169120,07:41:44,07:41:44,3105,66,,,,20198.28,0
13169120,07:42:31,07:42:31,7834,67,,,,20476.87,0
13169120,07:43:00,07:43:00,9516,68,,,,20687.31,
13169120,07:47:00,07:47:00,9518,69,,1,,20977.64,
13169130,06:44:00,06:44:00,9945,1,,,1,0,
13169130,06:46:53,06:46:53,2608,2,,,,800.54,0
13169130,06:47:57,06:47:57,686,3,,,,1016.7,0
13169130,06:48:45,06:48:45,2609,4,,,,1181.98,0
13169130,06:49:56,06:49:56,3492,5,,,,1465.29,0
13169130,06:50:57,06:50:57,3493,6,,,,1732.1,0
13169130,06:51:45,06:51:45,3494,7,,,,1892.98,0
13169130,06:53:00,06:53:00,3495,8,,,,2165.01,
13169130,06:54:04,06:54:04,648,9,,,,2521.92,0
13169130,06:55:12,06:55:12,2178,10,,,,2899.68,0
13169130,06:55:38,06:55:38,10055,11,,,,3012.66,0
13169130,06:56:12,06:56:12,2180,12,,,,3209.88,0
13169130,06:56:57,06:56:57,2181,13,,,,3442.41,0
13169130,06:57:35,06:57:35,2182,14,,,,3635.36,0
13169130,06:58:33,06:58:33,2183,15,,,,3893.17,0
13169130,06:59:31,06:59:31,2184,16,,,,4197.67,0
13169130,07:00:00,07:00:00,2185,17,,,,4365.02,0
13169130,07:00:27,07:00:27,2186,18,,,,4504.2,0
13169130,07:01:07,07:01:07,3496,19,,,,4727.71,0
13169130,07:01:54,07:01:54,2193,20,,,,5007.59,0
13169130,07:02:35,07:02:35,2194,21,,,,5187.42,0
13169130,07:03:57,07:03:57,3497,22,,,,5553.25,0
13169130,07:04:31,07:04:31,3498,23,,,,5724.91,0
13169130,07:05:00,07:05:00,6985,24,,,,5880.14,0
13169130,07:05:27,07:05:27,3499,25,,,,6042.43,0
13169130,07:06:36,07:06:36,2356,26,,,,6398.02,0
13169130,07:07:21,07:07:21,2357,27,,,,6628.16,0
13169130,07:08:01,07:08:01,2358,28,,,,6856.01,0
13169130,07:09:00,07:09:00,31,29,,,,7185.54,
13169130,07:09:41,07:09:41,32,30,,,,7454.44,0
13169130,07:10:24,07:10:24,33,31,,,,7746.84,0
13169130,07:11:01,07:11:01,34,32,,,,8005.52,0
13169130,07:11:49,07:11:49,35,33,,,,8326.1,0
13169130,07:12:30,07:12:30,9636,34,,,,8607.83,0
13169130,07:13:20,07:13:20,37,35,,,,8951.08,0
13169130,07:14:02,07:14:02,38,36,,,,9243.42,0
13169130,07:14:41,07:14:41,39,37,,,,9518,0
13169130,07:15:04,07:15:04,40,38,,,,9663.35,0
13169130,07:15:36,07:15:36,41,39,,,,9919.95,0
13169130,07:16:00,07:16:00,42,40,,,,10075.56,
13169130,07:16:25,07:16:25,43,41,,,,10264.73,0
13169130,07:17:04,07:17:04,3506,42,,,,10678.45,0
13169130,07:17:38,07:17:38,3508,43,,,,11035.08,0
13169130,07:20:12,07:20:12,3509,44,,,,12563.47,0
13169130,07:21:03,07:21:03,3510,45,,,,13082.18,0
13169130,07:21:37,07:21:37,8414,46,,,,13463.32,0
13169130,07:22:00,07:22:00,3512,47,,,,13700.44,
13169130,07:22:28,07:22:28,3513,48,,,,13964.84,0
13169130,07:23:15,07:23:15,3514,49,,,,14325.31,0
13169130,07:24:12,07:24:12,8595,50,,,,14704.96,0
13169130,07:24:49,07:24:49,3516,51,,,,14932.04,0
13169130,07:25:15,07:25:15,3517,52,,,,15054.74,0
13169130,07:26:05,07:26:05,3518,53,,,,15362.08,0
13169130,07:26:35,07:26:35,3519,54,,,,15535.77,0
13169130,07:28:17,07:28:17,3520,55,,,,16084.37,0
13169130,07:29:00,07:29:00,3521,56,,,,16325.55,0
13169130,07:30:38,07:30:38,3522,57,,,,16563.97,0
13169130,07:32:24,07:32:24,3523,58,,,,17020.7,0
13169130,07:32:58,07:32:58,9512,59,,,,17223.58,0
13169130,07:34:00,07:34:00,9515,60,,,,17757.9,
13169130,07:36:19,07:36:19,10586,61,,,,18549.93,0
13169130,07:37:27,07:37:27,8076,62,,,,18911.05,0
13169130,07:38:24,07:38:24,10035,63,,,,19200.84,0
13169130,07:39:27,07:39:27,6597,64,,,,19506.72,0
13169130,07:40:59,07:40:59,6598,65,,,,19999.54,0
13169130,07:41:44,07:41:44,3105,66,,,,20198.28,0
13169130,07:42:31,07:42:31,7834,67,,,,20476.87,0
13169130,07:43:00,07:43:00,9516,68,,,,20687.31,
13169130,07:47:00,07:47:00,9518,69,,1,,20977.64,
13175070,09:07:00,09:07:00,9945,1,,,1,0,
13175070,09:08:36,09:08:36,2608,2,,,,800.54,0
13175070,09:09:12,09:09:12,686,3,,,,1016.7,0
13175070,09:09:38,09:09:38,2609,4,,,,1181.98,0
13175070,09:10:18,09:10:18,3492,5,,,,1465.29,0
13175070,09:10:52,09:10:52,3493,6,,,,1732.1,0
13175070,09:11:18,09:11:18,3494,7,,,,1892.98,0
13175070,09:12:00,09:12:00,3495,8,,,,2165.01,
13175070,09:12:56,09:12:56,648,9,,,,2521.92,0
13175070,09:13:55,09:13:55,2178,10,,,,2899.68,0
13175070,09:14:19,09:14:19,10055,11,,,,3012.66,0
13175070,09:14:48,09:14:48,2180,12,,,,3209.88,0
13175070,09:15:27,09:15:27,2181,13,,,,3442.41,0
13175070,09:16:00,09:16:00,2182,14,,,,3635.36,0
13175070,09:16:51,09:16:51,2183,15,,,,3893.17,0
13175070,09:17:42,09:17:42,2184,16,,,,4197.67,0
13175070,09:18:08,09:18:08,2185,17,,,,4365.02,0
13175070,09:18:31,09:18:31,2186,18,,,,4504.2,0
13175070,09:19:06,09:19:06,3496,19,,,,4727.71,0
13175070,09:19:47,09:19:47,2193,20,,,,5007.59,0
13175070,09:20:23,09:20:23,2194,21,,,,5187.42,0
13175070,09:21:35,09:21:35,3497,22,,,,5553.25,0
13175070,09:22:05,09:22:05,3498,23,,,,5724.91,0
13175070,09:22:30,09:22:30,6985,24,,,,5880.14,0
13175070,09:22:53,09:22:53,3499,25,,,,6042.43,0
13175070,09:23:54,09:23:54,2356,26,,,,6398.02,0
13175070,09:24:33,09:24:33,2357,27,,,,6628.16,0
13175070,09:25:09,09:25:09,2358,28,,,,6856.01,0
13175070,09:26:00,09:26:00,31,29,,,,7185.54,
13175070,09:26:41,09:26:41,32,30,,,,7454.44,0
13175070,09:27:24,09:27:24,33,31,,,,7746.84,0
13175070,09:28:01,09:28:01,34,32,,,,8005.52,0
13175070,09:28:49,09:28:49,35,33,,,,8326.1,0
13175070,09:29:30,09:29:30,9636,34,,,,8607.83,0
13175070,09:30:20,09:30:20,37,35,,,,8951.08,0
13175070,09:31:02,09:31:02,38,36,,,,9243.42,0
13175070,09:31:41,09:31:41,39,37,,,,9518,0
13175070,09:32:04,09:32:04,40,38,,,,9663.35,0
13175070,09:32:36,09:32:36,41,39,,,,9919.95,0
13175070,09:33:00,09:33:00,42,40,,,,10075.56,
13175070,09:33:16,09:33:16,43,41,,,,10264.73,0
13175070,09:33:42,09:33:42,3506,42,,,,10678.45,0
13175070,09:34:05,09:34:05,3508,43,,,,11035.08,0
13175070,09:35:48,09:35:48,3509,44,,,,12563.47,0
13175070,09:36:22,09:36:22,3510,45,,,,13082.18,0
13175070,09:36:45,09:36:45,8414,46,,,,13463.32,0
13175070,09:37:00,09:37:00,3512,47,,,,13700.44,
13175070,09:37:23,09:37:23,3513,48,,,,13964.84,0
13175070,09:38:03,09:38:03,3514,49,,,,14325.31,0
13175070,09:38:50,09:38:50,8595,50,,,,14704.96,0
13175070,09:39:21,09:39:21,3516,51,,,,14932.04,0
13175070,09:39:43,09:39:43,3517,52,,,,15054.74,0
13175070,09:40:24,09:40:24,3518,53,,,,15362.08,0
13175070,09:40:49,09:40:49,3519,54,,,,15535.77,0
13175070,09:42:14,09:42:14,3520,55,,,,16084.37,0
13175070,09:42:50,09:42:50,3521,56,,,,16325.55,0
13175070,09:44:12,09:44:12,3522,57,,,,16563.97,0
13175070,09:45:40,09:45:40,3523,58,,,,17020.7,0
13175070,09:46:08,09:46:08,9512,59,,,,17223.58,0
13175070,09:47:00,09:47:00,9515,60,,,,17757.9,
13175070,09:48:32,09:48:32,10586,61,,,,18549.93,0
13175070,09:49:18,09:49:18,8076,62,,,,18911.05,0
13175070,09:49:56,09:49:56,10035,63,,,,19200.84,0
13175070,09:50:38,09:50:38,6597,64,,,,19506.72,0
13175070,09:51:39,09:51:39,6598,65,,,,19999.54,0
13175070,09:52:09,09:52:09,3105,66,,,,20198.28,0
13175070,09:52:41,09:52:41,7834,67,,,,20476.87,0
13175070,09:53:00,09:53:00,9516,68,,,,20687.31,
13175070,09:58:00,09:58:00,9518,69,,1,,20977.64,
13359020,18:19:00,18:19:00,9945,1,,,1,0,
13359020,18:21:33,18:21:33,2608,2,,,,800.54,0
13359020,18:22:31,18:22:31,686,3,,,,1016.7,0
13359020,18:23:13,18:23:13,2609,4,,,,1181.98,0
13359020,18:24:16,18:24:16,3492,5,,,,1465.29,0
13359020,18:25:11,18:25:11,3493,6,,,,1732.1,0
13359020,18:25:53,18:25:53,3494,7,,,,1892.98,0
13359020,18:27:00,18:27:00,3495,8,,,,2165.01,
13359020,18:28:00,18:28:00,648,9,,,,2521.92,0
13359020,18:29:03,18:29:03,2178,10,,,,2899.68,0
13359020,18:29:28,18:29:28,10055,11,,,,3012.66,0
13359020,18:30:00,18:30:00,2180,12,,,,3209.88,0
13359020,18:30:42,18:30:42,2181,13,,,,3442.41,0
13359020,18:31:18,18:31:18,2182,14,,,,3635.36,0
13359020,18:32:12,18:32:12,2183,15,,,,3893.17,0
13359020,18:33:07,18:33:07,2184,16,,,,4197.67,0
13359020,18:33:34,18:33:34,2185,17,,,,4365.02,0
13359020,18:33:59,18:33:59,2186,18,,,,4504.2,0
13359020,18:34:37,18:34:37,3496,19,,,,4727.71,0
13359020,18:35:21,18:35:21,2193,20,,,,5007.59,0
13359020,18:35:59,18:35:59,2194,21,,,,5187.42,0
13359020,18:37:16,18:37:16,3497,22,,,,5553.25,0
13359020,18:37:48,18:37:48,3498,23,,,,5724.91,0
13359020,18:38:15,18:38:15,6985,24,,,,5880.14,0
13359020,18:38:40,18:38:40,3499,25,,,,6042.43,0
13359020,18:39:45,18:39:45,2356,26,,,,6398.02,0
13359020,18:40:27,18:40:27,2357,27,,,,6628.16,0
13359020,18:41:05,18:41:05,2358,28,,,,6856.01,0
13359020,18:42:00,18:42:00,31,29,,,,7185.54,
13359020,18:42:52,18:42:52,32,30,,,,7454.44,0
13359020,18:43:48,18:43:48,33,31,,,,7746.84,0
13359020,18:44:36,18:44:36,34,32,,,,8005.52,0
13359020,18:45:38,18:45:38,35,33,,,,8326.1,0
13359020,18:46:31,18:46:31,9636,34,,,,8607.83,0
13359020,18:47:35,18:47:35,37,35,,,,8951.08,0
13359020,18:48:28,18:48:28,38,36,,,,9243.42,0
13359020,18:49:18,18:49:18,39,37,,,,9518,0
13359020,18:49:48,18:49:48,40,38,,,,9663.35,0
13359020,18:50:30,18:50:30,41,39,,,,9919.95,0
13359020,18:51:00,18:51:00,42,40,,,,10075.56,
13359020,18:51:25,18:51:25,43,41,,,,10264.73,0
13359020,18:52:04,18:52:04,3506,42,,,,10678.45,0
13359020,18:52:38,18:52:38,3508,43,,,,11035.08,0
13359020,18:55:12,18:55:12,3509,44,,,,12563.47,0
13359020,18:56:03,18:56:03,3510,45,,,,13082.18,0
13359020,18:56:37,18:56:37,8414,46,,,,13463.32,0
13359020,18:57:00,18:57:00,3512,47,,,,13700.44,
13359020,18:57:25,18:57:25,3513,48,,,,13964.84,0
13359020,18:58:09,18:58:09,3514,49,,,,14325.31,0
13359020,18:59:01,18:59:01,8595,50,,,,14704.96,0
13359020,18:59:35,18:59:35,3516,51,,,,14932.04,0
13359020,18:59:59,18:59:59,3517,52,,,,15054.74,0
13359020,19:00:44,19:00:44,3518,53,,,,15362.08,0
13359020,19:01:12,19:01:12,3519,54,,,,15535.77,0
13359020,19:02:46,19:02:46,3520,55,,,,16084.37,0
13359020,19:03:25,19:03:25,3521,56,,,,16325.55,0
13359020,19:04:55,19:04:55,3522,57,,,,16563.97,0
13359020,19:06:32,19:06:32,3523,58,,,,17020.7,0
13359020,19:07:03,19:07:03,9512,59,,,,17223.58,0
13359020,19:08:00,19:08:00,9515,60,,,,17757.9,
13359020,19:10:19,19:10:19,10586,61,,,,18549.93,0
13359020,19:11:27,19:11:27,8076,62,,,,18911.05,0
13359020,19:12:24,19:12:24,10035,63,,,,19200.84,0
13359020,19:13:27,19:13:27,6597,64,,,,19506.72,0
13359020,19:14:59,19:14:59,6598,65,,,,19999.54,0
13359020,19:15:44,19:15:44,3105,66,,,,20198.28,0
13359020,19:16:31,19:16:31,7834,67,,,,20476.87,0
13359020,19:17:00,19:17:00,9516,68,,,,20687.31,
13359020,19:22:00,19:22:00,9518,69,,1,,20977.64,
13359030,18:19:00,18:19:00,9945,1,,,1,0,
13359030,18:21:33,18:21:33,2608,2,,,,800.54,0
13359030,18:22:31,18:22:31,686,3,,,,1016.7,0
13359030,18:23:13,18:23:13,2609,4,,,,1181.98,0
13359030,18:24:16,18:24:16,3492,5,,,,1465.29,0
13359030,18:25:11,18:25:11,3493,6,,,,1732.1,0
13359030,18:25:53,18:25:53,3494,7,,,,1892.98,0
13359030,18:27:00,18:27:00,3495,8,,,,2165.01,
13359030,18:28:00,18:28:00,648,9,,,,2521.92,0
13359030,18:29:03,18:29:03,2178,10,,,,2899.68,0
13359030,18:29:28,18:29:28,10055,11,,,,3012.66,0
13359030,18:30:00,18:30:00,2180,12,,,,3209.88,0
13359030,18:30:42,18:30:42,2181,13,,,,3442.41,0
13359030,18:31:18,18:31:18,2182,14,,,,3635.36,0
13359030,18:32:12,18:32:12,2183,15,,,,3893.17,0
13359030,18:33:07,18:33:07,2184,16,,,,4197.67,0
13359030,18:33:34,18:33:34,2185,17,,,,4365.02,0
13359030,18:33:59,18:33:59,2186,18,,,,4504.2,0
13359030,18:34:37,18:34:37,3496,19,,,,4727.71,0
13359030,18:35:21,18:35:21,2193,20,,,,5007.59,0
13359030,18:35:59,18:35:59,2194,21,,,,5187.42,0
13359030,18:37:16,18:37:16,3497,22,,,,5553.25,0
13359030,18:37:48,18:37:48,3498,23,,,,5724.91,0
13359030,18:38:15,18:38:15,6985,24,,,,5880.14,0
13359030,18:38:40,18:38:40,3499,25,,,,6042.43,0
13359030,18:39:45,18:39:45,2356,26,,,,6398.02,0
13359030,18:40:27,18:40:27,2357,27,,,,6628.16,0
13359030,18:41:05,18:41:05,2358,28,,,,6856.01,0
13359030,18:42:00,18:42:00,31,29,,,,7185.54,
13359030,18:42:52,18:42:52,32,30,,,,7454.44,0
13359030,18:43:48,18:43:48,33,31,,,,7746.84,0
13359030,18:44:36,18:44:36,34,32,,,,8005.52,0
13359030,18:45:38,18:45:38,35,33,,,,8326.1,0
13359030,18:46:31,18:46:31,9636,34,,,,8607.83,0
13359030,18:47:35,18:47:35,37,35,,,,8951.08,0
13359030,18:48:28,18:48:28,38,36,,,,9243.42,0
13359030,18:49:18,18:49:18,39,37,,,,9518,0
13359030,18:49:48,18:49:48,40,38,,,,9663.35,0
13359030,18:50:30,18:50:30,41,39,,,,9919.95,0
13359030,18:51:00,18:51:00,42,40,,,,10075.56,
13359030,18:51:25,18:51:25,43,41,,,,10264.73,0
13359030,18:52:04,18:52:04,3506,42,,,,10678.45,0
13359030,18:52:38,18:52:38,3508,43,,,,11035.08,0
13359030,18:55:12,18:55:12,3509,44,,,,12563.47,0
13359030,18:56:03,18:56:03,3510,45,,,,13082.18,0
13359030,18:56:37,18:56:37,8414,46,,,,13463.32,0
13359030,18:57:00,18:57:00,3512,47,,,,13700.44,
13359030,18:57:25,18:57:25,3513,48,,,,13964.84,0
13359030,18:58:09,18:58:09,3514,49,,,,14325.31,0
13359030,18:59:01,18:59:01,8595,50,,,,14704.96,0
13359030,18:59:35,18:59:35,3516,51,,,,14932.04,0
13359030,18:59:59,18:59:59,3517,52,,,,15054.74,0
13359030,19:00:44,19:00:44,3518,53,,,,15362.08,0
13359030,19:01:12,19:01:12,3519,54,,,,15535.77,0
13359030,19:02:46,19:02:46,3520,55,,,,16084.37,0
13359030,19:03:25,19:03:25,3521,56,,,,16325.55,0
13359030,19:04:55,19:04:55,3522,57,,,,16563.97,0
13359030,19:06:32,19:06:32,3523,58,,,,17020.7,0
13359030,19:07:03,19:07:03,9512,59,,,,17223.58,0
13359030,19:08:00,19:08:00,9515,60,,,,17757.9,
13359030,19:10:19,19:10:19,10586,61,,,,18549.93,0
13359030,19:11:27,19:11:27,8076,62,,,,18911.05,0
13359030,19:12:24,19:12:24,10035,63,,,,19200.84,0
13359030,19:13:27,19:13:27,6597,64,,,,19506.72,0
13359030,19:14:59,19:14:59,6598,65,,,,19999.54,0
13359030,19:15:44,19:15:44,3105,66,,,,20198.28,0
13359030,19:16:31,19:16:31,7834,67,,,,20476.87,0
13359030,19:17:00,19:17:00,9516,68,,,,20687.31,
13359030,19:22:00,19:22:00,9518,69,,1,,20977.64,
13359040,18:19:00,18:19:00,9945,1,,,1,0,
13359040,18:21:33,18:21:33,2608,2,,,,800.54,0
13359040,18:22:31,18:22:31,686,3,,,,1016.7,0
13359040,18:23:13,18:23:13,2609,4,,,,1181.98,0
13359040,18:24:16,18:24:16,3492,5,,,,1465.29,0
13359040,18:25:11,18:25:11,3493,6,,,,1732.1,0
13359040,18:25:53,18:25:53,3494,7,,,,1892.98,0
13359040,18:27:00,18:27:00,3495,8,,,,2165.01,
13359040,18:28:00,18:28:00,648,9,,,,2521.92,0
13359040,18:29:03,18:29:03,2178,10,,,,2899.68,0
13359040,18:29:28,18:29:28,10055,11,,,,3012.66,0
13359040,18:30:00,18:30:00,2180,12,,,,3209.88,0
13359040,18:30:42,18:30:42,2181,13,,,,3442.41,0
13359040,18:31:18,18:31:18,2182,14,,,,3635.36,0
13359040,18:32:12,18:32:12,2183,15,,,,3893.17,0
13359040,18:33:07,18:33:07,2184,16,,,,4197.67,0
13359040,18:33:34,18:33:34,2185,17,,,,4365.02,0
13359040,18:33:59,18:33:59,2186,18,,,,4504.2,0
13359040,18:34:37,18:34:37,3496,19,,,,4727.71,0
13359040,18:35:21,18:35:21,2193,20,,,,5007.59,0
13359040,18:35:59,18:35:59,2194,21,,,,5187.42,0
13359040,18:37:16,18:37:16,3497,22,,,,5553.25,0
13359040,18:37:48,18:37:48,3498,23,,,,5724.91,0
13359040,18:38:15,18:38:15,6985,24,,,,5880.14,0
13359040,18:38:40,18:38:40,3499,25,,,,6042.43,0
13359040,18:39:45,18:39:45,2356,26,,,,6398.02,0
13359040,18:40:27,18:40:27,2357,27,,,,6628.16,0
13359040,18:41:05,18:41:05,2358,28,,,,6856.01,0
13359040,18:42:00,18:42:00,31,29,,,,7185.54,
13359040,18:42:52,18:42:52,32,30,,,,7454.44,0
13359040,18:43:48,18:43:48,33,31,,,,7746.84,0
13359040,18:44:36,18:44:36,34,32,,,,8005.52,0
13359040,18:45:38,18:45:38,35,33,,,,8326.1,0
13359040,18:46:31,18:46:31,9636,34,,,,8607.83,0
13359040,18:47:35,18:47:35,37,35,,,,8951.08,0
13359040,18:48:28,18:48:28,38,36,,,,9243.42,0
13359040,18:49:18,18:49:18,39,37,,,,9518,0
13359040,18:49:48,18:49:48,40,38,,,,9663.35,0
13359040,18:50:30,18:50:30,41,39,,,,9919.95,0
13359040,18:51:00,18:51:00,42,40,,,,10075.56,
13359040,18:51:25,18:51:25,43,41,,,,10264.73,0
13359040,18:52:04,18:52:04,3506,42,,,,10678.45,0
13359040,18:52:38,18:52:38,3508,43,,,,11035.08,0
13359040,18:55:12,18:55:12,3509,44,,,,12563.47,0
13359040,18:56:03,18:56:03,3510,45,,,,13082.18,0
13359040,18:56:37,18:56:37,8414,46,,,,13463.32,0
13359040,18:57:00,18:57:00,3512,47,,,,13700.44,
13359040,18:57:25,18:57:25,3513,48,,,,13964.84,0
13359040,18:58:09,18:58:09,3514,49,,,,14325.31,0
13359040,18:59:01,18:59:01,8595,50,,,,14704.96,0
13359040,18:59:35,18:59:35,3516,51,,,,14932.04,0
13359040,18:59:59,18:59:59,3517,52,,,,15054.74,0
13359040,19:00:44,19:00:44,3518,53,,,,15362.08,0
13359040,19:01:12,19:01:12,3519,54,,,,15535.77,0
13359040,19:02:46,19:02:46,3520,55,,,,16084.37,0
13359040,19:03:25,19:03:25,3521,56,,,,16325.55,0
13359040,19:04:55,19:04:55,3522,57,,,,16563.97,0
13359040,19:06:32,19:06:32,3523,58,,,,17020.7,0
13359040,19:07:03,19:07:03,9512,59,,,,17223.58,0
13359040,19:08:00,19:08:00,9515,60,,,,17757.9,
13359040,19:10:19,19:10:19,10586,61,,,,18549.93,0
13359040,19:11:27,19:11:27,8076,62,,,,18911.05,0
13359040,19:12:24,19:12:24,10035,63,,,,19200.84,0
13359040,19:13:27,19:13:27,6597,64,,,,19506.72,0
13359040,19:14:59,19:14:59,6598,65,,,,19999.54,0
13359040,19:15:44,19:15:44,3105,66,,,,20198.28,0
13359040,19:16:31,19:16:31,7834,67,,,,20476.87,0
13359040,19:17:00,19:17:00,9516,68,,,,20687.31,
13359040,19:22:00,19:22:00,9518,69,,1,,20977.64,
13359050,18:19:00,18:19:00,9945,1,,,1,0,
13359050,18:21:33,18:21:33,2608,2,,,,800.54,0
13359050,18:22:31,18:22:31,686,3,,,,1016.7,0
13359050,18:23:13,18:23:13,2609,4,,,,1181.98,0
13359050,18:24:16,18:24:16,3492,5,,,,1465.29,0
13359050,18:25:11,18:25:11,3493,6,,,,1732.1,0
13359050,18:25:53,18:25:53,3494,7,,,,1892.98,0
13359050,18:27:00,18:27:00,3495,8,,,,2165.01,
13359050,18:28:00,18:28:00,648,9,,,,2521.92,0
13359050,18:29:03,18:29:03,2178,10,,,,2899.68,0
13359050,18:29:28,18:29:28,10055,11,,,,3012.66,0
13359050,18:30:00,18:30:00,2180,12,,,,3209.88,0
13359050,18:30:42,18:30:42,2181,13,,,,3442.41,0
13359050,18:31:18,18:31:18,2182,14,,,,3635.36,0
13359050,18:32:12,18:32:12,2183,15,,,,3893.17,0
13359050,18:33:07,18:33:07,2184,16,,,,4197.67,0
13359050,18:33:34,18:33:34,2185,17,,,,4365.02,0
13359050,18:33:59,18:33:59,2186,18,,,,4504.2,0
13359050,18:34:37,18:34:37,3496,19,,,,4727.71,0
13359050,18:35:21,18:35:21,2193,20,,,,5007.59,0
13359050,18:35:59,18:35:59,2194,21,,,,5187.42,0
13359050,18:37:16,18:37:16,3497,22,,,,5553.25,0
13359050,18:37:48,18:37:48,3498,23,,,,5724.91,0
13359050,18:38:15,18:38:15,6985,24,,,,5880.14,0
13359050,18:38:40,18:38:40,3499,25,,,,6042.43,0
13359050,18:39:45,18:39:45,2356,26,,,,6398.02,0
13359050,18:40:27,18:40:27,2357,27,,,,6628.16,0
13359050,18:41:05,18:41:05,2358,28,,,,6856.01,0
13359050,18:42:00,18:42:00,31,29,,,,7185.54,
13359050,18:42:52,18:42:52,32,30,,,,7454.44,0
13359050,18:43:48,18:43:48,33,31,,,,7746.84,0
13359050,18:44:36,18:44:36,34,32,,,,8005.52,0
13359050,18:45:38,18:45:38,35,33,,,,8326.1,0
13359050,18:46:31,18:46:31,9636,34,,,,8607.83,0
13359050,18:47:35,18:47:35,37,35,,,,8951.08,0
13359050,18:48:28,18:48:28,38,36,,,,9243.42,0
13359050,18:49:18,18:49:18,39,37,,,,9518,0
13359050,18:49:48,18:49:48,40,38,,,,9663.35,0
13359050,18:50:30,18:50:30,41,39,,,,9919.95,0
13359050,18:51:00,18:51:00,42,40,,,,10075.56,
13359050,18:51:25,18:51:25,43,41,,,,10264.73,0
13359050,18:52:04,18:52:04,3506,42,,,,10678.45,0
13359050,18:52:38,18:52:38,3508,43,,,,11035.08,0
13359050,18:55:12,18:55:12,3509,44,,,,12563.47,0
13359050,18:56:03,18:56:03,3510,45,,,,13082.18,0
13359050,18:56:37,18:56:37,8414,46,,,,13463.32,0
13359050,18:57:00,18:57:00,3512,47,,,,13700.44,
13359050,18:57:25,18:57:25,3513,48,,,,13964.84,0
13359050,18:58:09,18:58:09,3514,49,,,,14325.31,0
13359050,18:59:01,18:59:01,8595,50,,,,14704.96,0
13359050,18:59:35,18:59:35,3516,51,,,,14932.04,0
13359050,18:59:59,18:59:59,3517,52,,,,15054.74,0
13359050,19:00:44,19:00:44,3518,53,,,,15362.08,0
13359050,19:01:12,19:01:12,3519,54,,,,15535.77,0
13359050,19:02:46,19:02:46,3520,55,,,,16084.37,0
13359050,19:03:25,19:03:25,3521,56,,,,16325.55,0
13359050,19:04:55,19:04:55,3522,57,,,,16563.97,0
13359050,19:06:32,19:06:32,3523,58,,,,17020.7,0
13359050,19:07:03,19:07:03,9512,59,,,,17223.58,0
13359050,19:08:00,19:08:00,9515,60,,,,17757.9,
13359050,19:10:19,19:10:19,10586,61,,,,18549.93,0
13359050,19:11:27,19:11:27,8076,62,,,,18911.05,0
13359050,19:12:24,19:12:24,10035,63,,,,19200.84,0
13359050,19:13:27,19:13:27,6597,64,,,,19506.72,0
13359050,19:14:59,19:14:59,6598,65,,,,19999.54,0
13359050,19:15:44,19:15:44,3105,66,,,,20198.28,0
13359050,19:16:31,19:16:31,7834,67,,,,20476.87,0
13359050,19:17:00,19:17:00,9516,68,,,,20687.31,
13359050,19:22:00,19:22:00,9518,69,,1,,20977.64,
13359060,18:19:00,18:19:00,9945,1,,,1,0,
13359060,18:21:33,18:21:33,2608,2,,,,800.54,0
13359060,18:22:31,18:22:31,686,3,,,,1016.7,0
13359060,18:23:13,18:23:13,2609,4,,,,1181.98,0
13359060,18:24:16,18:24:16,3492,5,,,,1465.29,0
13359060,18:25:11,18:25:11,3493,6,,,,1732.1,0
13359060,18:25:53,18:25:53,3494,7,,,,1892.98,0
13359060,18:27:00,18:27:00,3495,8,,,,2165.01,
13359060,18:28:00,18:28:00,648,9,,,,2521.92,0
13359060,18:29:03,18:29:03,2178,10,,,,2899.68,0
13359060,18:29:28,18:29:28,10055,11,,,,3012.66,0
13359060,18:30:00,18:30:00,2180,12,,,,3209.88,0
13359060,18:30:42,18:30:42,2181,13,,,,3442.41,0
13359060,18:31:18,18:31:18,2182,14,,,,3635.36,0
13359060,18:32:12,18:32:12,2183,15,,,,3893.17,0
13359060,18:33:07,18:33:07,2184,16,,,,4197.67,0
13359060,18:33:34,18:33:34,2185,17,,,,4365.02,0
13359060,18:33:59,18:33:59,2186,18,,,,4504.2,0
13359060,18:34:37,18:34:37,3496,19,,,,4727.71,0
13359060,18:35:21,18:35:21,2193,20,,,,5007.59,0
13359060,18:35:59,18:35:59,2194,21,,,,5187.42,0
13359060,18:37:16,18:37:16,3497,22,,,,5553.25,0
13359060,18:37:48,18:37:48,3498,23,,,,5724.91,0
13359060,18:38:15,18:38:15,6985,24,,,,5880.14,0
13359060,18:38:40,18:38:40,3499,25,,,,6042.43,0
13359060,18:39:45,18:39:45,2356,26,,,,6398.02,0
13359060,18:40:27,18:40:27,2357,27,,,,6628.16,0
13359060,18:41:05,18:41:05,2358,28,,,,6856.01,0
13359060,18:42:00,18:42:00,31,29,,,,7185.54,
13359060,18:42:52,18:42:52,32,30,,,,7454.44,0
13359060,18:43:48,18:43:48,33,31,,,,7746.84,0
13359060,18:44:36,18:44:36,34,32,,,,8005.52,0
13359060,18:45:38,18:45:38,35,33,,,,8326.1,0
13359060,18:46:31,18:46:31,9636,34,,,,8607.83,0
13359060,18:47:35,18:47:35,37,35,,,,8951.08,0
13359060,18:48:28,18:48:28,38,36,,,,9243.42,0
13359060,18:49:18,18:49:18,39,37,,,,9518,0
13359060,18:49:48,18:49:48,40,38,,,,9663.35,0
13359060,18:50:30,18:50:30,41,39,,,,9919.95,0
13359060,18:51:00,18:51:00,42,40,,,,10075.56,
13359060,18:51:25,18:51:25,43,41,,,,10264.73,0
13359060,18:52:04,18:52:04,3506,42,,,,10678.45,0
13359060,18:52:38,18:52:38,3508,43,,,,11035.08,0
13359060,18:55:12,18:55:12,3509,44,,,,12563.47,0
13359060,18:56:03,18:56:03,3510,45,,,,13082.18,0
13359060,18:56:37,18:56:37,8414,46,,,,13463.32,0
13359060,18:57:00,18:57:00,3512,47,,,,13700.44,
13359060,18:57:25,18:57:25,3513,48,,,,13964.84,0
13359060,18:58:09,18:58:09,3514,49,,,,14325.31,0
13359060,18:59:01,18:59:01,8595,50,,,,14704.96,0
13359060,18:59:35,18:59:35,3516,51,,,,14932.04,0
13359060,18:59:59,18:59:59,3517,52,,,,15054.74,0
13359060,19:00:44,19:00:44,3518,53,,,,15362.08,0
13359060,19:01:12,19:01:12,3519,54,,,,15535.77,0
13359060,19:02:46,19:02:46,3520,55,,,,16084.37,0
13359060,19:03:25,19:03:25,3521,56,,,,16325.55,0
13359060,19:04:55,19:04:55,3522,57,,,,16563.97,0
13359060,19:06:32,19:06:32,3523,58,,,,17020.7,0
13359060,19:07:03,19:07:03,9512,59,,,,17223.58,0
13359060,19:08:00,19:08:00,9515,60,,,,17757.9,
13359060,19:10:19,19:10:19,10586,61,,,,18549.93,0
13359060,19:11:27,19:11:27,8076,62,,,,18911.05,0
13359060,19:12:24,19:12:24,10035,63,,,,19200.84,0
13359060,19:13:27,19:13:27,6597,64,,,,19506.72,0
13359060,19:14:59,19:14:59,6598,65,,,,19999.54,0
13359060,19:15:44,19:15:44,3105,66,,,,20198.28,0
13359060,19:16:31,19:16:31,7834,67,,,,20476.87,0
13359060,19:17:00,19:17:00,9516,68,,,,20687.31,
13359060,19:22:00,19:22:00,9518,69,,1,,20977.64,
13359080,18:19:00,18:19:00,9945,1,,,1,0,
13359080,18:21:33,18:21:33,2608,2,,,,800.54,0
13359080,18:22:31,18:22:31,686,3,,,,1016.7,0
13359080,18:23:13,18:23:13,2609,4,,,,1181.98,0
13359080,18:24:16,18:24:16,3492,5,,,,1465.29,0
13359080,18:25:11,18:25:11,3493,6,,,,1732.1,0
13359080,18:25:53,18:25:53,3494,7,,,,1892.98,0
13359080,18:27:00,18:27:00,3495,8,,,,2165.01,
13359080,18:28:00,18:28:00,648,9,,,,2521.92,0
13359080,18:29:03,18:29:03,2178,10,,,,2899.68,0
13359080,18:29:28,18:29:28,10055,11,,,,3012.66,0
13359080,18:30:00,18:30:00,2180,12,,,,3209.88,0
13359080,18:30:42,18:30:42,2181,13,,,,3442.41,0
13359080,18:31:18,18:31:18,2182,14,,,,3635.36,0
13359080,18:32:12,18:32:12,2183,15,,,,3893.17,0
13359080,18:33:07,18:33:07,2184,16,,,,4197.67,0
13359080,18:33:34,18:33:34,2185,17,,,,4365.02,0
13359080,18:33:59,18:33:59,2186,18,,,,4504.2,0
13359080,18:34:37,18:34:37,3496,19,,,,4727.71,0
13359080,18:35:21,18:35:21,2193,20,,,,5007.59,0
13359080,18:35:59,18:35:59,2194,21,,,,5187.42,0
13359080,18:37:16,18:37:16,3497,22,,,,5553.25,0
13359080,18:37:48,18:37:48,3498,23,,,,5724.91,0
13359080,18:38:15,18:38:15,6985,24,,,,5880.14,0
13359080,18:38:40,18:38:40,3499,25,,,,6042.43,0
13359080,18:39:45,18:39:45,2356,26,,,,6398.02,0
13359080,18:40:27,18:40:27,2357,27,,,,6628.16,0
13359080,18:41:05,18:41:05,2358,28,,,,6856.01,0
13359080,18:42:00,18:42:00,31,29,,,,7185.54,
13359080,18:42:52,18:42:52,32,30,,,,7454.44,0
13359080,18:43:48,18:43:48,33,31,,,,7746.84,0
13359080,18:44:36,18:44:36,34,32,,,,8005.52,0
13359080,18:45:38,18:45:38,35,33,,,,8326.1,0
13359080,18:46:31,18:46:31,9636,34,,,,8607.83,0
13359080,18:47:35,18:47:35,37,35,,,,8951.08,0
13359080,18:48:28,18:48:28,38,36,,,,9243.42,0
13359080,18:49:18,18:49:18,39,37,,,,9518,0
13359080,18:49:48,18:49:48,40,38,,,,9663.35,0
13359080,18:50:30,18:50:30,41,39,,,,9919.95,0
13359080,18:51:00,18:51:00,42,40,,,,10075.56,
13359080,18:51:25,18:51:25,43,41,,,,10264.73,0
13359080,18:52:04,18:52:04,3506,42,,,,10678.45,0
13359080,18:52:38,18:52:38,3508,43,,,,11035.08,0
13359080,18:55:12,18:55:12,3509,44,,,,12563.47,0
13359080,18:56:03,18:56:03,3510,45,,,,13082.18,0
13359080,18:56:37,18:56:37,8414,46,,,,13463.32,0
13359080,18:57:00,18:57:00,3512,47,,,,13700.44,
13359080,18:57:25,18:57:25,3513,48,,,,13964.84,0
13359080,18:58:09,18:58:09,3514,49,,,,14325.31,0
13359080,18:59:01,18:59:01,8595,50,,,,14704.96,0
13359080,18:59:35,18:59:35,3516,51,,,,14932.04,0
13359080,18:59:59,18:59:59,3517,52,,,,15054.74,0
13359080,19:00:44,19:00:44,3518,53,,,,15362.08,0
13359080,19:01:12,19:01:12,3519,54,,,,15535.77,0
13359080,19:02:46,19:02:46,3520,55,,,,16084.37,0
13359080,19:03:25,19:03:25,3521,56,,,,16325.55,0
13359080,19:04:55,19:04:55,3522,57,,,,16563.97,0
13359080,19:06:32,19:06:32,3523,58,,,,17020.7,0
13359080,19:07:03,19:07:03,9512,59,,,,17223.58,0
13359080,19:08:00,19:08:00,9515,60,,,,17757.9,
13359080,19:10:19,19:10:19,10586,61,,,,18549.93,0
13359080,19:11:27,19:11:27,8076,62,,,,18911.05,0
13359080,19:12:24,19:12:24,10035,63,,,,19200.84,0
13359080,19:13:27,19:13:27,6597,64,,,,19506.72,0
13359080,19:14:59,19:14:59,6598,65,,,,19999.54,0
13359080,19:15:44,19:15:44,3105,66,,,,20198.28,0
13359080,19:16:31,19:16:31,7834,67,,,,20476.87,0
13359080,19:17:00,19:17:00,9516,68,,,,20687.31,
13359080,19:22:00,19:22:00,9518,69,,1,,20977.64,
13903020,21:50:00,21:50:00,9945,1,,,1,0,
13903020,21:52:33,21:52:33,2608,2,,,,800.54,0
13903020,21:53:31,21:53:31,686,3,,,,1016.7,0
13903020,21:54:13,21:54:13,2609,4,,,,1181.98,0
13903020,21:55:16,21:55:16,3492,5,,,,1465.29,0
13903020,21:56:11,21:56:11,3493,6,,,,1732.1,0
13903020,21:56:53,21:56:53,3494,7,,,,1892.98,0
13903020,21:58:00,21:58:00,3495,8,,,,2165.01,
13903020,21:58:52,21:58:52,648,9,,,,2521.92,0
13903020,21:59:47,21:59:47,2178,10,,,,2899.68,0
13903020,22:00:09,22:00:09,10055,11,,,,3012.66,0
13903020,22:00:36,22:00:36,2180,12,,,,3209.88,0
13903020,22:01:12,22:01:12,2181,13,,,,3442.41,0
13903020,22:01:43,22:01:43,2182,14,,,,3635.36,0
13903020,22:02:30,22:02:30,2183,15,,,,3893.17,0
13903020,22:03:18,22:03:18,2184,16,,,,4197.67,0
13903020,22:03:41,22:03:41,2185,17,,,,4365.02,0
13903020,22:04:03,22:04:03,2186,18,,,,4504.2,0
13903020,22:04:36,22:04:36,3496,19,,,,4727.71,0
13903020,22:05:14,22:05:14,2193,20,,,,5007.59,0
13903020,22:05:47,22:05:47,2194,21,,,,5187.42,0
13903020,22:06:54,22:06:54,3497,22,,,,5553.25,0
13903020,22:07:21,22:07:21,3498,23,,,,5724.91,0
13903020,22:07:45,22:07:45,6985,24,,,,5880.14,0
13903020,22:08:07,22:08:07,3499,25,,,,6042.43,0
13903020,22:09:03,22:09:03,2356,26,,,,6398.02,0
13903020,22:09:40,22:09:40,2357,27,,,,6628.16,0
13903020,22:10:12,22:10:12,2358,28,,,,6856.01,0
13903020,22:11:00,22:11:00,31,29,,,,7185.54,
13903020,22:11:52,22:11:52,32,30,,,,7454.44,0
13903020,22:12:48,22:12:48,33,31,,,,7746.84,0
13903020,22:13:36,22:13:36,34,32,,,,8005.52,0
13903020,22:14:38,22:14:38,35,33,,,,8326.1,0
13903020,22:15:31,22:15:31,9636,34,,,,8607.83,0
13903020,22:16:35,22:16:35,37,35,,,,8951.08,0
13903020,22:17:28,22:17:28,38,36,,,,9243.42,0
13903020,22:18:18,22:18:18,39,37,,,,9518,0
13903020,22:18:48,22:18:48,40,38,,,,9663.35,0
13903020,22:19:30,22:19:30,41,39,,,,9919.95,0
13903020,22:20:00,22:20:00,42,40,,,,10075.56,
13903020,22:20:25,22:20:25,43,41,,,,10264.73,0
13903020,22:21:04,22:21:04,3506,42,,,,10678.45,0
13903020,22:21:38,22:21:38,3508,43,,,,11035.08,0
13903020,22:24:12,22:24:12,3509,44,,,,12563.47,0
13903020,22:25:03,22:25:03,3510,45,,,,13082.18,0
13903020,22:25:37,22:25:37,8414,46,,,,13463.32,0
13903020,22:26:00,22:26:00,3512,47,,,,13700.44,
13903020,22:26:25,22:26:25,3513,48,,,,13964.84,0
13903020,22:27:09,22:27:09,3514,49,,,,14325.31,0
13903020,22:28:01,22:28:01,8595,50,,,,14704.96,0
13903020,22:28:35,22:28:35,3516,51,,,,14932.04,0
13903020,22:28:59,22:28:59,3517,52,,,,15054.74,0
13903020,22:29:44,22:29:44,3518,53,,,,15362.08,0
13903020,22:30:12,22:30:12,3519,54,,,,15535.77,0
13903020,22:31:46,22:31:46,3520,55,,,,16084.37,0
13903020,22:32:25,22:32:25,3521,56,,,,16325.55,0
13903020,22:33:55,22:33:55,3522,57,,,,16563.97,0
13903020,22:35:32,22:35:32,3523,58,,,,17020.7,0
13903020,22:36:03,22:36:03,9512,59,,,,17223.58,0
13903020,22:37:00,22:37:00,9515,60,,,,17757.9,
13903020,22:39:19,22:39:19,10586,61,,,,18549.93,0
13903020,22:40:27,22:40:27,8076,62,,,,18911.05,0
13903020,22:41:24,22:41:24,10035,63,,,,19200.84,0
13903020,22:42:27,22:42:27,6597,64,,,,19506.72,0
13903020,22:43:59,22:43:59,6598,65,,,,19999.54,0
13903020,22:44:44,22:44:44,3105,66,,,,20198.28,0
13903020,22:45:31,22:45:31,7834,67,,,,20476.87,0
13903020,22:46:00,22:46:00,9516,68,,,,20687.31,
13903020,22:51:00,22:51:00,9518,69,,1,,20977.64,
13903030,21:50:00,21:50:00,9945,1,,,1,0,
13903030,21:52:33,21:52:33,2608,2,,,,800.54,0
13903030,21:53:31,21:53:31,686,3,,,,1016.7,0
13903030,21:54:13,21:54:13,2609,4,,,,1181.98,0
13903030,21:55:16,21:55:16,3492,5,,,,1465.29,0
13903030,21:56:11,21:56:11,3493,6,,,,1732.1,0
13903030,21:56:53,21:56:53,3494,7,,,,1892.98,0
13903030,21:58:00,21:58:00,3495,8,,,,2165.01,
13903030,21:58:52,21:58:52,648,9,,,,2521.92,0
13903030,21:59:47,21:59:47,2178,10,,,,2899.68,0
13903030,22:00:09,22:00:09,10055,11,,,,3012.66,0
13903030,22:00:36,22:00:36,2180,12,,,,3209.88,0
13903030,22:01:12,22:01:12,2181,13,,,,3442.41,0
13903030,22:01:43,22:01:43,2182,14,,,,3635.36,0
13903030,22:02:30,22:02:30,2183,15,,,,3893.17,0
13903030,22:03:18,22:03:18,2184,16,,,,4197.67,0
13903030,22:03:41,22:03:41,2185,17,,,,4365.02,0
13903030,22:04:03,22:04:03,2186,18,,,,4504.2,0
13903030,22:04:36,22:04:36,3496,19,,,,4727.71,0
13903030,22:05:14,22:05:14,2193,20,,,,5007.59,0
13903030,22:05:47,22:05:47,2194,21,,,,5187.42,0
13903030,22:06:54,22:06:54,3497,22,,,,5553.25,0
13903030,22:07:21,22:07:21,3498,23,,,,5724.91,0
13903030,22:07:45,22:07:45,6985,24,,,,5880.14,0
13903030,22:08:07,22:08:07,3499,25,,,,6042.43,0
13903030,22:09:03,22:09:03,2356,26,,,,6398.02,0
13903030,22:09:40,22:09:40,2357,27,,,,6628.16,0
13903030,22:10:12,22:10:12,2358,28,,,,6856.01,0
13903030,22:11:00,22:11:00,31,29,,,,7185.54,
13903030,22:11:52,22:11:52,32,30,,,,7454.44,0
13903030,22:12:48,22:12:48,33,31,,,,7746.84,0
13903030,22:13:36,22:13:36,34,32,,,,8005.52,0
13903030,22:14:38,22:14:38,35,33,,,,8326.1,0
13903030,22:15:31,22:15:31,9636,34,,,,8607.83,0
13903030,22:16:35,22:16:35,37,35,,,,8951.08,0
13903030,22:17:28,22:17:28,38,36,,,,9243.42,0
13903030,22:18:18,22:18:18,39,37,,,,9518,0
13903030,22:18:48,22:18:48,40,38,,,,9663.35,0
13903030,22:19:30,22:19:30,41,39,,,,9919.95,0
13903030,22:20:00,22:20:00,42,40,,,,10075.56,
13903030,22:20:25,22:20:25,43,41,,,,10264.73,0
13903030,22:21:04,22:21:04,3506,42,,,,10678.45,0
13903030,22:21:38,22:21:38,3508,43,,,,11035.08,0
13903030,22:24:12,22:24:12,3509,44,,,,12563.47,0
13903030,22:25:03,22:25:03,3510,45,,,,13082.18,0
13903030,22:25:37,22:25:37,8414,46,,,,13463.32,0
13903030,22:26:00,22:26:00,3512,47,,,,13700.44,
13903030,22:26:25,22:26:25,3513,48,,,,13964.84,0
13903030,22:27:09,22:27:09,3514,49,,,,14325.31,0
13903030,22:28:01,22:28:01,8595,50,,,,14704.96,0
13903030,22:28:35,22:28:35,3516,51,,,,14932.04,0
13903030,22:28:59,22:28:59,3517,52,,,,15054.74,0
13903030,22:29:44,22:29:44,3518,53,,,,15362.08,0
13903030,22:30:12,22:30:12,3519,54,,,,15535.77,0
13903030,22:31:46,22:31:46,3520,55,,,,16084.37,0
13903030,22:32:25,22:32:25,3521,56,,,,16325.55,0
13903030,22:33:55,22:33:55,3522,57,,,,16563.97,0
13903030,22:35:32,22:35:32,3523,58,,,,17020.7,0
13903030,22:36:03,22:36:03,9512,59,,,,17223.58,0
13903030,22:37:00,22:37:00,9515,60,,,,17757.9,
13903030,22:39:19,22:39:19,10586,61,,,,18549.93,0
13903030,22:40:27,22:40:27,8076,62,,,,18911.05,0
13903030,22:41:24,22:41:24,10035,63,,,,19200.84,0
13903030,22:42:27,22:42:27,6597,64,,,,19506.72,0
13903030,22:43:59,22:43:59,6598,65,,,,19999.54,0
13903030,22:44:44,22:44:44,3105,66,,,,20198.28,0
13903030,22:45:31,22:45:31,7834,67,,,,20476.87,0
13903030,22:46:00,22:46:00,9516,68,,,,20687.31,
13903030,22:51:00,22:51:00,9518,69,,1,,20977.64,
13903040,21:50:00,21:50:00,9945,1,,,1,0,
13903040,21:52:33,21:52:33,2608,2,,,,800.54,0
13903040,21:53:31,21:53:31,686,3,,,,1016.7,0
13903040,21:54:13,21:54:13,2609,4,,,,1181.98,0
13903040,21:55:16,21:55:16,3492,5,,,,1465.29,0
13903040,21:56:11,21:56:11,3493,6,,,,1732.1,0
13903040,21:56:53,21:56:53,3494,7,,,,1892.98,0
13903040,21:58:00,21:58:00,3495,8,,,,2165.01,
13903040,21:58:52,21:58:52,648,9,,,,2521.92,0
13903040,21:59:47,21:59:47,2178,10,,,,2899.68,0
13903040,22:00:09,22:00:09,10055,11,,,,3012.66,0
13903040,22:00:36,22:00:36,2180,12,,,,3209.88,0
13903040,22:01:12,22:01:12,2181,13,,,,3442.41,0
13903040,22:01:43,22:01:43,2182,14,,,,3635.36,0
13903040,22:02:30,22:02:30,2183,15,,,,3893.17,0
13903040,22:03:18,22:03:18,2184,16,,,,4197.67,0
13903040,22:03:41,22:03:41,2185,17,,,,4365.02,0
13903040,22:04:03,22:04:03,2186,18,,,,4504.2,0
13903040,22:04:36,22:04:36,3496,19,,,,4727.71,0
13903040,22:05:14,22:05:14,2193,20,,,,5007.59,0
13903040,22:05:47,22:05:47,2194,21,,,,5187.42,0
13903040,22:06:54,22:06:54,3497,22,,,,5553.25,0
13903040,22:07:21,22:07:21,3498,23,,,,5724.91,0
13903040,22:07:45,22:07:45,6985,24,,,,5880.14,0
13903040,22:08:07,22:08:07,3499,25,,,,6042.43,0
13903040,22:09:03,22:09:03,2356,26,,,,6398.02,0
13903040,22:09:40,22:09:40,2357,27,,,,6628.16,0
13903040,22:10:12,22:10:12,2358,28,,,,6856.01,0
13903040,22:11:00,22:11:00,31,29,,,,7185.54,
13903040,22:11:52,22:11:52,32,30,,,,7454.44,0
13903040,22:12:48,22:12:48,33,31,,,,7746.84,0
13903040,22:13:36,22:13:36,34,32,,,,8005.52,0
13903040,22:14:38,22:14:38,35,33,,,,8326.1,0
13903040,22:15:31,22:15:31,9636,34,,,,8607.83,0
13903040,22:16:35,22:16:35,37,35,,,,8951.08,0
13903040,22:17:28,22:17:28,38,36,,,,9243.42,0
13903040,22:18:18,22:18:18,39,37,,,,9518,0
13903040,22:18:48,22:18:48,40,38,,,,9663.35,0
13903040,22:19:30,22:19:30,41,39,,,,9919.95,0
13903040,22:20:00,22:20:00,42,40,,,,10075.56,
13903040,22:20:25,22:20:25,43,41,,,,10264.73,0
13903040,22:21:04,22:21:04,3506,42,,,,10678.45,0
13903040,22:21:38,22:21:38,3508,43,,,,11035.08,0
13903040,22:24:12,22:24:12,3509,44,,,,12563.47,0
13903040,22:25:03,22:25:03,3510,45,,,,13082.18,0
13903040,22:25:37,22:25:37,8414,46,,,,13463.32,0
13903040,22:26:00,22:26:00,3512,47,,,,13700.44,
13903040,22:26:25,22:26:25,3513,48,,,,13964.84,0
13903040,22:27:09,22:27:09,3514,49,,,,14325.31,0
13903040,22:28:01,22:28:01,8595,50,,,,14704.96,0
13903040,22:28:35,22:28:35,3516,51,,,,14932.04,0
13903040,22:28:59,22:28:59,3517,52,,,,15054.74,0
13903040,22:29:44,22:29:44,3518,53,,,,15362.08,0
13903040,22:30:12,22:30:12,3519,54,,,,15535.77,0
13903040,22:31:46,22:31:46,3520,55,,,,16084.37,0
13903040,22:32:25,22:32:25,3521,56,,,,16325.55,0
13903040,22:33:55,22:33:55,3522,57,,,,16563.97,0
13903040,22:35:32,22:35:32,3523,58,,,,17020.7,0
13903040,22:36:03,22:36:03,9512,59,,,,17223.58,0
13903040,22:37:00,22:37:00,9515,60,,,,17757.9,
13903040,22:39:19,22:39:19,10586,61,,,,18549.93,0
13903040,22:40:27,22:40:27,8076,62,,,,18911.05,0
13903040,22:41:24,22:41:24,10035,63,,,,19200.84,0
13903040,22:42:27,22:42:27,6597,64,,,,19506.72,0
13903040,22:43:59,22:43:59,6598,65,,,,19999.54,0
13903040,22:44:44,22:44:44,3105,66,,,,20198.28,0
13903040,22:45:31,22:45:31,7834,67,,,,20476.87,0
13903040,22:46:00,22:46:00,9516,68,,,,20687.31,
13903040,22:51:00,22:51:00,9518,69,,1,,20977.64,
13903050,21:50:00,21:50:00,9945,1,,,1,0,
13903050,21:52:33,21:52:33,2608,2,,,,800.54,0
13903050,21:53:31,21:53:31,686,3,,,,1016.7,0
13903050,21:54:13,21:54:13,2609,4,,,,1181.98,0
13903050,21:55:16,21:55:16,3492,5,,,,1465.29,0
13903050,21:56:11,21:56:11,3493,6,,,,1732.1,0
13903050,21:56:53,21:56:53,3494,7,,,,1892.98,0
13903050,21:58:00,21:58:00,3495,8,,,,2165.01,
13903050,21:58:52,21:58:52,648,9,,,,2521.92,0
13903050,21:59:47,21:59:47,2178,10,,,,2899.68,0
13903050,22:00:09,22:00:09,10055,11,,,,3012.66,0
13903050,22:00:36,22:00:36,2180,12,,,,3209.88,0
13903050,22:01:12,22:01:12,2181,13,,,,3442.41,0
13903050,22:01:43,22:01:43,2182,14,,,,3635.36,0
13903050,22:02:30,22:02:30,2183,15,,,,3893.17,0
13903050,22:03:18,22:03:18,2184,16,,,,4197.67,0
13903050,22:03:41,22:03:41,2185,17,,,,4365.02,0
13903050,22:04:03,22:04:03,2186,18,,,,4504.2,0
13903050,22:04:36,22:04:36,3496,19,,,,4727.71,0
13903050,22:05:14,22:05:14,2193,20,,,,5007.59,0
13903050,22:05:47,22:05:47,2194,21,,,,5187.42,0
13903050,22:06:54,22:06:54,3497,22,,,,5553.25,0
13903050,22:07:21,22:07:21,3498,23,,,,5724.91,0
13903050,22:07:45,22:07:45,6985,24,,,,5880.14,0
13903050,22:08:07,22:08:07,3499,25,,,,6042.43,0
13903050,22:09:03,22:09:03,2356,26,,,,6398.02,0
13903050,22:09:40,22:09:40,2357,27,,,,6628.16,0
13903050,22:10:12,22:10:12,2358,28,,,,6856.01,0
13903050,22:11:00,22:11:00,31,29,,,,7185.54,
13903050,22:11:52,22:11:52,32,30,,,,7454.44,0
13903050,22:12:48,22:12:48,33,31,,,,7746.84,0
13903050,22:13:36,22:13:36,34,32,,,,8005.52,0
13903050,22:14:38,22:14:38,35,33,,,,8326.1,0
13903050,22:15:31,22:15:31,9636,34,,,,8607.83,0
13903050,22:16:35,22:16:35,37,35,,,,8951.08,0
13903050,22:17:28,22:17:28,38,36,,,,9243.42,0
13903050,22:18:18,22:18:18,39,37,,,,9518,0
13903050,22:18:48,22:18:48,40,38,,,,9663.35,0
13903050,22:19:30,22:19:30,41,39,,,,9919.95,0
13903050,22:20:00,22:20:00,42,40,,,,10075.56,
13903050,22:20:25,22:20:25,43,41,,,,10264.73,0
13903050,22:21:04,22:21:04,3506,42,,,,10678.45,0
13903050,22:21:38,22:21:38,3508,43,,,,11035.08,0
13903050,22:24:12,22:24:12,3509,44,,,,12563.47,0
13903050,22:25:03,22:25:03,3510,45,,,,13082.18,0
13903050,22:25:37,22:25:37,8414,46,,,,13463.32,0
13903050,22:26:00,22:26:00,3512,47,,,,13700.44,
13903050,22:26:25,22:26:25,3513,48,,,,13964.84,0
13903050,22:27:09,22:27:09,3514,49,,,,14325.31,0
13903050,22:28:01,22:28:01,8595,50,,,,14704.96,0
13903050,22:28:35,22:28:35,3516,51,,,,14932.04,0
13903050,22:28:59,22:28:59,3517,52,,,,15054.74,0
13903050,22:29:44,22:29:44,3518,53,,,,15362.08,0
13903050,22:30:12,22:30:12,3519,54,,,,15535.77,0
13903050,22:31:46,22:31:46,3520,55,,,,16084.37,0
13903050,22:32:25,22:32:25,3521,56,,,,16325.55,0
13903050,22:33:55,22:33:55,3522,57,,,,16563.97,0
13903050,22:35:32,22:35:32,3523,58,,,,17020.7,0
13903050,22:36:03,22:36:03,9512,59,,,,17223.58,0
13903050,22:37:00,22:37:00,9515,60,,,,17757.9,
13903050,22:39:19,22:39:19,10586,61,,,,18549.93,0
13903050,22:40:27,22:40:27,8076,62,,,,18911.05,0
13903050,22:41:24,22:41:24,10035,63,,,,19200.84,0
13903050,22:42:27,22:42:27,6597,64,,,,19506.72,0
13903050,22:43:59,22:43:59,6598,65,,,,19999.54,0
13903050,22:44:44,22:44:44,3105,66,,,,20198.28,0
13903050,22:45:31,22:45:31,7834,67,,,,20476.87,0
13903050,22:46:00,22:46:00,9516,68,,,,20687.31,
13903050,22:51:00,22:51:00,9518,69,,1,,20977.64,
13903060,21:50:00,21:50:00,9945,1,,,1,0,
13903060,21:52:33,21:52:33,2608,2,,,,800.54,0
13903060,21:53:31,21:53:31,686,3,,,,1016.7,0
13903060,21:54:13,21:54:13,2609,4,,,,1181.98,0
13903060,21:55:16,21:55:16,3492,5,,,,1465.29,0
13903060,21:56:11,21:56:11,3493,6,,,,1732.1,0
13903060,21:56:53,21:56:53,3494,7,,,,1892.98,0
13903060,21:58:00,21:58:00,3495,8,,,,2165.01,
13903060,21:58:52,21:58:52,648,9,,,,2521.92,0
13903060,21:59:47,21:59:47,2178,10,,,,2899.68,0
13903060,22:00:09,22:00:09,10055,11,,,,3012.66,0
13903060,22:00:36,22:00:36,2180,12,,,,3209.88,0
13903060,22:01:12,22:01:12,2181,13,,,,3442.41,0
13903060,22:01:43,22:01:43,2182,14,,,,3635.36,0
13903060,22:02:30,22:02:30,2183,15,,,,3893.17,0
13903060,22:03:18,22:03:18,2184,16,,,,4197.67,0
13903060,22:03:41,22:03:41,2185,17,,,,4365.02,0
13903060,22:04:03,22:04:03,2186,18,,,,4504.2,0
13903060,22:04:36,22:04:36,3496,19,,,,4727.71,0
13903060,22:05:14,22:05:14,2193,20,,,,5007.59,0
13903060,22:05:47,22:05:47,2194,21,,,,5187.42,0
13903060,22:06:54,22:06:54,3497,22,,,,5553.25,0
13903060,22:07:21,22:07:21,3498,23,,,,5724.91,0
13903060,22:07:45,22:07:45,6985,24,,,,5880.14,0
13903060,22:08:07,22:08:07,3499,25,,,,6042.43,0
13903060,22:09:03,22:09:03,2356,26,,,,6398.02,0
13903060,22:09:40,22:09:40,2357,27,,,,6628.16,0
13903060,22:10:12,22:10:12,2358,28,,,,6856.01,0
13903060,22:11:00,22:11:00,31,29,,,,7185.54,
13903060,22:11:52,22:11:52,32,30,,,,7454.44,0
13903060,22:12:48,22:12:48,33,31,,,,7746.84,0
13903060,22:13:36,22:13:36,34,32,,,,8005.52,0
13903060,22:14:38,22:14:38,35,33,,,,8326.1,0
13903060,22:15:31,22:15:31,9636,34,,,,8607.83,0
13903060,22:16:35,22:16:35,37,35,,,,8951.08,0
13903060,22:17:28,22:17:28,38,36,,,,9243.42,0
13903060,22:18:18,22:18:18,39,37,,,,9518,0
13903060,22:18:48,22:18:48,40,38,,,,9663.35,0
13903060,22:19:30,22:19:30,41,39,,,,9919.95,0
13903060,22:20:00,22:20:00,42,40,,,,10075.56,
13903060,22:20:25,22:20:25,43,41,,,,10264.73,0
13903060,22:21:04,22:21:04,3506,42,,,,10678.45,0
13903060,22:21:38,22:21:38,3508,43,,,,11035.08,0
13903060,22:24:12,22:24:12,3509,44,,,,12563.47,0
13903060,22:25:03,22:25:03,3510,45,,,,13082.18,0
13903060,22:25:37,22:25:37,8414,46,,,,13463.32,0
13903060,22:26:00,22:26:00,3512,47,,,,13700.44,
13903060,22:26:25,22:26:25,3513,48,,,,13964.84,0
13903060,22:27:09,22:27:09,3514,49,,,,14325.31,0
13903060,22:28:01,22:28:01,8595,50,,,,14704.96,0
13903060,22:28:35,22:28:35,3516,51,,,,14932.04,0
13903060,22:28:59,22:28:59,3517,52,,,,15054.74,0
13903060,22:29:44,22:29:44,3518,53,,,,15362.08,0
13903060,22:30:12,22:30:12,3519,54,,,,15535.77,0
13903060,22:31:46,22:31:46,3520,55,,,,16084.37,0
13903060,22:32:25,22:32:25,3521,56,,,,16325.55,0
13903060,22:33:55,22:33:55,3522,57,,,,16563.97,0
13903060,22:35:32,22:35:32,3523,58,,,,17020.7,0
13903060,22:36:03,22:36:03,9512,59,,,,17223.58,0
13903060,22:37:00,22:37:00,9515,60,,,,17757.9,
13903060,22:39:19,22:39:19,10586,61,,,,18549.93,0
13903060,22:40:27,22:40:27,8076,62,,,,18911.05,0
13903060,22:41:24,22:41:24,10035,63,,,,19200.84,0
13903060,22:42:27,22:42:27,6597,64,,,,19506.72,0
13903060,22:43:59,22:43:59,6598,65,,,,19999.54,0
13903060,22:44:44,22:44:44,3105,66,,,,20198.28,0
13903060,22:45:31,22:45:31,7834,67,,,,20476.87,0
13903060,22:46:00,22:46:00,9516,68,,,,20687.31,
13903060,22:51:00,22:51:00,9518,69,,1,,20977.64,
13903080,21:50:00,21:50:00,9945,1,,,1,0,
13903080,21:52:33,21:52:33,2608,2,,,,800.54,0
13903080,21:53:31,21:53:31,686,3,,,,1016.7,0
13903080,21:54:13,21:54:13,2609,4,,,,1181.98,0
13903080,21:55:16,21:55:16,3492,5,,,,1465.29,0
13903080,21:56:11,21:56:11,3493,6,,,,1732.1,0
13903080,21:56:53,21:56:53,3494,7,,,,1892.98,0
13903080,21:58:00,21:58:00,3495,8,,,,2165.01,
13903080,21:58:52,21:58:52,648,9,,,,2521.92,0
13903080,21:59:47,21:59:47,2178,10,,,,2899.68,0
13903080,22:00:09,22:00:09,10055,11,,,,3012.66,0
13903080,22:00:36,22:00:36,2180,12,,,,3209.88,0
13903080,22:01:12,22:01:12,2181,13,,,,3442.41,0
13903080,22:01:43,22:01:43,2182,14,,,,3635.36,0
13903080,22:02:30,22:02:30,2183,15,,,,3893.17,0
13903080,22:03:18,22:03:18,2184,16,,,,4197.67,0
13903080,22:03:41,22:03:41,2185,17,,,,4365.02,0
13903080,22:04:03,22:04:03,2186,18,,,,4504.2,0
13903080,22:04:36,22:04:36,3496,19,,,,4727.71,0
13903080,22:05:14,22:05:14,2193,20,,,,5007.59,0
13903080,22:05:47,22:05:47,2194,21,,,,5187.42,0
13903080,22:06:54,22:06:54,3497,22,,,,5553.25,0
13903080,22:07:21,22:07:21,3498,23,,,,5724.91,0
13903080,22:07:45,22:07:45,6985,24,,,,5880.14,0
13903080,22:08:07,22:08:07,3499,25,,,,6042.43,0
13903080,22:09:03,22:09:03,2356,26,,,,6398.02,0
13903080,22:09:40,22:09:40,2357,27,,,,6628.16,0
13903080,22:10:12,22:10:12,2358,28,,,,6856.01,0
13903080,22:11:00,22:11:00,31,29,,,,7185.54,
13903080,22:11:52,22:11:52,32,30,,,,7454.44,0
13903080,22:12:48,22:12:48,33,31,,,,7746.84,0
13903080,22:13:36,22:13:36,34,32,,,,8005.52,0
13903080,22:14:38,22:14:38,35,33,,,,8326.1,0
13903080,22:15:31,22:15:31,9636,34,,,,8607.83,0
13903080,22:16:35,22:16:35,37,35,,,,8951.08,0
13903080,22:17:28,22:17:28,38,36,,,,9243.42,0
13903080,22:18:18,22:18:18,39,37,,,,9518,0
13903080,22:18:48,22:18:48,40,38,,,,9663.35,0
13903080,22:19:30,22:19:30,41,39,,,,9919.95,0
13903080,22:20:00,22:20:00,42,40,,,,10075.56,
13903080,22:20:25,22:20:25,43,41,,,,10264.73,0
13903080,22:21:04,22:21:04,3506,42,,,,10678.45,0
13903080,22:21:38,22:21:38,3508,43,,,,11035.08,0
13903080,22:24:12,22:24:12,3509,44,,,,12563.47,0
13903080,22:25:03,22:25:03,3510,45,,,,13082.18,0
13903080,22:25:37,22:25:37,8414,46,,,,13463.32,0
13903080,22:26:00,22:26:00,3512,47,,,,13700.44,
13903080,22:26:25,22:26:25,3513,48,,,,13964.84,0
13903080,22:27:09,22:27:09,3514,49,,,,14325.31,0
13903080,22:28:01,22:28:01,8595,50,,,,14704.96,0
13903080,22:28:35,22:28:35,3516,51,,,,14932.04,0
13903080,22:28:59,22:28:59,3517,52,,,,15054.74,0
13903080,22:29:44,22:29:44,3518,53,,,,15362.08,0
13903080,22:30:12,22:30:12,3519,54,,,,15535.77,0
13903080,22:31:46,22:31:46,3520,55,,,,16084.37,0
13903080,22:32:25,22:32:25,3521,56,,,,16325.55,0
13903080,22:33:55,22:33:55,3522,57,,,,16563.97,0
13903080,22:35:32,22:35:32,3523,58,,,,17020.7,0
13903080,22:36:03,22:36:03,9512,59,,,,17223.58,0
13903080,22:37:00,22:37:00,9515,60,,,,17757.9,
13903080,22:39:19,22:39:19,10586,61,,,,18549.93,0
13903080,22:40:27,22:40:27,8076,62,,,,18911.05,0
13903080,22:41:24,22:41:24,10035,63,,,,19200.84,0
13903080,22:42:27,22:42:27,6597,64,,,,19506.72,0
13903080,22:43:59,22:43:59,6598,65,,,,19999.54,0
13903080,22:44:44,22:44:44,3105,66,,,,20198.28,0
13903080,22:45:31,22:45:31,7834,67,,,,20476.87,0
13903080,22:46:00,22:46:00,9516,68,,,,20687.31,
13903080,22:51:00,22:51:00,9518,69,,1,,20977.64,
13915070,22:32:00,22:32:00,9945,1,,,1,0,
13915070,22:33:16,22:33:16,2608,2,,,,800.54,0
13915070,22:33:45,22:33:45,686,3,,,,1016.7,0
13915070,22:34:06,22:34:06,2609,4,,,,1181.98,0
13915070,22:34:38,22:34:38,3492,5,,,,1465.29,0
13915070,22:35:05,22:35:05,3493,6,,,,1732.1,0
13915070,22:35:26,22:35:26,3494,7,,,,1892.98,0
13915070,22:36:00,22:36:00,3495,8,,,,2165.01,
13915070,22:36:52,22:36:52,648,9,,,,2521.92,0
13915070,22:37:47,22:37:47,2178,10,,,,2899.68,0
13915070,22:38:09,22:38:09,10055,11,,,,3012.66,0
13915070,22:38:36,22:38:36,2180,12,,,,3209.88,0
13915070,22:39:12,22:39:12,2181,13,,,,3442.41,0
13915070,22:39:43,22:39:43,2182,14,,,,3635.36,0
13915070,22:40:30,22:40:30,2183,15,,,,3893.17,0
13915070,22:41:18,22:41:18,2184,16,,,,4197.67,0
13915070,22:41:41,22:41:41,2185,17,,,,4365.02,0
13915070,22:42:03,22:42:03,2186,18,,,,4504.2,0
13915070,22:42:36,22:42:36,3496,19,,,,4727.71,0
13915070,22:43:14,22:43:14,2193,20,,,,5007.59,0
13915070,22:43:47,22:43:47,2194,21,,,,5187.42,0
13915070,22:44:54,22:44:54,3497,22,,,,5553.25,0
13915070,22:45:21,22:45:21,3498,23,,,,5724.91,0
13915070,22:45:45,22:45:45,6985,24,,,,5880.14,0
13915070,22:46:07,22:46:07,3499,25,,,,6042.43,0
13915070,22:47:03,22:47:03,2356,26,,,,6398.02,0
13915070,22:47:40,22:47:40,2357,27,,,,6628.16,0
13915070,22:48:12,22:48:12,2358,28,,,,6856.01,0
13915070,22:49:00,22:49:00,31,29,,,,7185.54,
13915070,22:49:35,22:49:35,32,30,,,,7454.44,0
13915070,22:50:12,22:50:12,33,31,,,,7746.84,0
13915070,22:50:44,22:50:44,34,32,,,,8005.52,0
13915070,22:51:25,22:51:25,35,33,,,,8326.1,0
13915070,22:52:00,22:52:00,9636,34,,,,8607.83,0
13915070,22:52:43,22:52:43,37,35,,,,8951.08,0
13915070,22:53:18,22:53:18,38,36,,,,9243.42,0
13915070,22:53:52,22:53:52,39,37,,,,9518,0
13915070,22:54:12,22:54:12,40,38,,,,9663.35,0
13915070,22:54:40,22:54:40,41,39,,,,9919.95,0
13915070,22:55:00,22:55:00,42,40,,,,10075.56,
13915070,22:55:16,22:55:16,43,41,,,,10264.73,0
13915070,22:55:42,22:55:42,3506,42,,,,10678.45,0
13915070,22:56:05,22:56:05,3508,43,,,,11035.08,0
13915070,22:57:48,22:57:48,3509,44,,,,12563.47,0
13915070,22:58:22,22:58:22,3510,45,,,,13082.18,0
13915070,22:58:45,22:58:45,8414,46,,,,13463.32,0
13915070,22:59:00,22:59:00,3512,47,,,,13700.44,
13915070,22:59:23,22:59:23,3513,48,,,,13964.84,0
13915070,23:00:03,23:00:03,3514,49,,,,14325.31,0
13915070,23:00:50,23:00:50,8595,50,,,,14704.96,0
13915070,23:01:21,23:01:21,3516,51,,,,14932.04,0
13915070,23:01:43,23:01:43,3517,52,,,,15054.74,0
13915070,23:02:24,23:02:24,3518,53,,,,15362.08,0
13915070,23:02:49,23:02:49,3519,54,,,,15535.77,0
13915070,23:04:14,23:04:14,3520,55,,,,16084.37,0
13915070,23:04:50,23:04:50,3521,56,,,,16325.55,0
13915070,23:06:12,23:06:12,3522,57,,,,16563.97,0
13915070,23:07:40,23:07:40,3523,58,,,,17020.7,0
13915070,23:08:08,23:08:08,9512,59,,,,17223.58,0
13915070,23:09:00,23:09:00,9515,60,,,,17757.9,
13915070,23:10:48,23:10:48,10586,61,,,,18549.93,0
13915070,23:11:41,23:11:41,8076,62,,,,18911.05,0
13915070,23:12:25,23:12:25,10035,63,,,,19200.84,0
13915070,23:13:14,23:13:14,6597,64,,,,19506.72,0
13915070,23:14:26,23:14:26,6598,65,,,,19999.54,0
13915070,23:15:01,23:15:01,3105,66,,,,20198.28,0
13915070,23:15:37,23:15:37,7834,67,,,,20476.87,0
13915070,23:16:00,23:16:00,9516,68,,,,20687.31,
13915070,23:20:00,23:20:00,9518,69,,1,,20977.64,
1408010,17:40:00,17:40:00,9945,1,,,1,0,
1408010,17:41:55,17:41:55,2608,2,,,,800.54,0
1408010,17:42:38,17:42:38,686,3,,,,1016.7,0
1408010,17:43:10,17:43:10,2609,4,,,,1181.98,0
1408010,17:43:57,17:43:57,3492,5,,,,1465.29,0
1408010,17:44:38,17:44:38,3493,6,,,,1732.1,0
1408010,17:45:10,17:45:10,3494,7,,,,1892.98,0
1408010,17:46:00,17:46:00,3495,8,,,,2165.01,
1408010,17:47:04,17:47:04,648,9,,,,2521.92,0
1408010,17:48:12,17:48:12,2178,10,,,,2899.68,0
1408010,17:48:38,17:48:38,10055,11,,,,3012.66,0
1408010,17:49:12,17:49:12,2180,12,,,,3209.88,0
1408010,17:49:57,17:49:57,2181,13,,,,3442.41,0
1408010,17:50:35,17:50:35,2182,14,,,,3635.36,0
1408010,17:51:33,17:51:33,2183,15,,,,3893.17,0
1408010,17:52:31,17:52:31,2184,16,,,,4197.67,0
1408010,17:53:00,17:53:00,2185,17,,,,4365.02,0
1408010,17:53:27,17:53:27,2186,18,,,,4504.2,0
1408010,17:54:07,17:54:07,3496,19,,,,4727.71,0
1408010,17:54:54,17:54:54,2193,20,,,,5007.59,0
1408010,17:55:35,17:55:35,2194,21,,,,5187.42,0
1408010,17:56:57,17:56:57,3497,22,,,,5553.25,0
1408010,17:57:31,17:57:31,3498,23,,,,5724.91,0
1408010,17:58:00,17:58:00,6985,24,,,,5880.14,0
1408010,17:58:27,17:58:27,3499,25,,,,6042.43,0
1408010,17:59:36,17:59:36,2356,26,,,,6398.02,0
1408010,18:00:21,18:00:21,2357,27,,,,6628.16,0
1408010,18:01:01,18:01:01,2358,28,,,,6856.01,0
1408010,18:02:00,18:02:00,31,29,,,,7185.54,
1408010,18:02:41,18:02:41,32,30,,,,7454.44,0
1408010,18:03:24,18:03:24,33,31,,,,7746.84,0
1408010,18:04:01,18:04:01,34,32,,,,8005.52,0
1408010,18:04:49,18:04:49,35,33,,,,8326.1,0
1408010,18:05:30,18:05:30,9636,34,,,,8607.83,0
1408010,18:06:20,18:06:20,37,35,,,,8951.08,0
1408010,18:07:02,18:07:02,38,36,,,,9243.42,0
1408010,18:07:41,18:07:41,39,37,,,,9518,0
1408010,18:08:04,18:08:04,40,38,,,,9663.35,0
1408010,18:08:36,18:08:36,41,39,,,,9919.95,0
1408010,18:09:00,18:09:00,42,40,,,,10075.56,
1408010,18:09:16,18:09:16,43,41,,,,10264.73,0
1408010,18:09:42,18:09:42,3506,42,,,,10678.45,0
1408010,18:10:05,18:10:05,3508,43,,,,11035.08,0
1408010,18:11:48,18:11:48,3509,44,,,,12563.47,0
1408010,18:12:22,18:12:22,3510,45,,,,13082.18,0
1408010,18:12:45,18:12:45,8414,46,,,,13463.32,0
1408010,18:13:00,18:13:00,3512,47,,,,13700.44,
1408010,18:13:23,18:13:23,3513,48,,,,13964.84,0
1408010,18:14:03,18:14:03,3514,49,,,,14325.31,0
1408010,18:14:50,18:14:50,8595,50,,,,14704.96,0
1408010,18:15:21,18:15:21,3516,51,,,,14932.04,0
1408010,18:15:43,18:15:43,3517,52,,,,15054.74,0
1408010,18:16:24,18:16:24,3518,53,,,,15362.08,0
1408010,18:16:49,18:16:49,3519,54,,,,15535.77,0
1408010,18:18:14,18:18:14,3520,55,,,,16084.37,0
1408010,18:18:50,18:18:50,3521,56,,,,16325.55,0
1408010,18:20:12,18:20:12,3522,57,,,,16563.97,0
1408010,18:21:40,18:21:40,3523,58,,,,17020.7,0
1408010,18:22:08,18:22:08,9512,59,,,,17223.58,0
1408010,18:23:00,18:23:00,9515,60,,,,17757.9,
1408010,18:24:48,18:24:48,10586,61,,,,18549.93,0
1408010,18:25:41,18:25:41,8076,62,,,,18911.05,0
1408010,18:26:25,18:26:25,10035,63,,,,19200.84,0
1408010,18:27:14,18:27:14,6597,64,,,,19506.72,0
1408010,18:28:26,18:28:26,6598,65,,,,19999.54,0
1408010,18:29:01,18:29:01,3105,66,,,,20198.28,0
1408010,18:29:37,18:29:37,7834,67,,,,20476.87,0
1408010,18:30:00,18:30:00,9516,68,,,,20687.31,
1408010,18:35:00,18:35:00,9518,69,,1,,20977.64,
14115070,21:02:00,21:02:00,9945,1,,,1,0,
14115070,21:03:36,21:03:36,2608,2,,,,800.54,0
14115070,21:04:12,21:04:12,686,3,,,,1016.7,0
14115070,21:04:38,21:04:38,2609,4,,,,1181.98,0
14115070,21:05:18,21:05:18,3492,5,,,,1465.29,0
14115070,21:05:52,21:05:52,3493,6,,,,1732.1,0
14115070,21:06:18,21:06:18,3494,7,,,,1892.98,0
14115070,21:07:00,21:07:00,3495,8,,,,2165.01,
14115070,21:07:52,21:07:52,648,9,,,,2521.92,0
14115070,21:08:47,21:08:47,2178,10,,,,2899.68,0
14115070,21:09:09,21:09:09,10055,11,,,,3012.66,0
14115070,21:09:36,21:09:36,2180,12,,,,3209.88,0
14115070,21:10:12,21:10:12,2181,13,,,,3442.41,0
14115070,21:10:43,21:10:43,2182,14,,,,3635.36,0
14115070,21:11:30,21:11:30,2183,15,,,,3893.17,0
14115070,21:12:18,21:12:18,2184,16,,,,4197.67,0
14115070,21:12:41,21:12:41,2185,17,,,,4365.02,0
14115070,21:13:03,21:13:03,2186,18,,,,4504.2,0
14115070,21:13:36,21:13:36,3496,19,,,,4727.71,0
14115070,21:14:14,21:14:14,2193,20,,,,5007.59,0
14115070,21:14:47,21:14:47,2194,21,,,,5187.42,0
14115070,21:15:54,21:15:54,3497,22,,,,5553.25,0
14115070,21:16:21,21:16:21,3498,23,,,,5724.91,0
14115070,21:16:45,21:16:45,6985,24,,,,5880.14,0
14115070,21:17:07,21:17:07,3499,25,,,,6042.43,0
14115070,21:18:03,21:18:03,2356,26,,,,6398.02,0
14115070,21:18:40,21:18:40,2357,27,,,,6628.16,0
14115070,21:19:12,21:19:12,2358,28,,,,6856.01,0
14115070,21:20:00,21:20:00,31,29,,,,7185.54,
14115070,21:20:35,21:20:35,32,30,,,,7454.44,0
14115070,21:21:12,21:21:12,33,31,,,,7746.84,0
14115070,21:21:44,21:21:44,34,32,,,,8005.52,0
14115070,21:22:25,21:22:25,35,33,,,,8326.1,0
14115070,21:23:00,21:23:00,9636,34,,,,8607.83,0
14115070,21:23:43,21:23:43,37,35,,,,8951.08,0
14115070,21:24:18,21:24:18,38,36,,,,9243.42,0
14115070,21:24:52,21:24:52,39,37,,,,9518,0
14115070,21:25:12,21:25:12,40,38,,,,9663.35,0
14115070,21:25:40,21:25:40,41,39,,,,9919.95,0
14115070,21:26:00,21:26:00,42,40,,,,10075.56,
14115070,21:26:16,21:26:16,43,41,,,,10264.73,0
14115070,21:26:42,21:26:42,3506,42,,,,10678.45,0
14115070,21:27:05,21:27:05,3508,43,,,,11035.08,0
14115070,21:28:48,21:28:48,3509,44,,,,12563.47,0
14115070,21:29:22,21:29:22,3510,45,,,,13082.18,0
14115070,21:29:45,21:29:45,8414,46,,,,13463.32,0
14115070,21:30:00,21:30:00,3512,47,,,,13700.44,
14115070,21:30:23,21:30:23,3513,48,,,,13964.84,0
14115070,21:31:03,21:31:03,3514,49,,,,14325.31,0
14115070,21:31:50,21:31:50,8595,50,,,,14704.96,0
14115070,21:32:21,21:32:21,3516,51,,,,14932.04,0
14115070,21:32:43,21:32:43,3517,52,,,,15054.74,0
14115070,21:33:24,21:33:24,3518,53,,,,15362.08,0
14115070,21:33:49,21:33:49,3519,54,,,,15535.77,0
14115070,21:35:14,21:35:14,3520,55,,,,16084.37,0
14115070,21:35:50,21:35:50,3521,56,,,,16325.55,0
14115070,21:37:12,21:37:12,3522,57,,,,16563.97,0
14115070,21:38:40,21:38:40,3523,58,,,,17020.7,0
14115070,21:39:08,21:39:08,9512,59,,,,17223.58,0
14115070,21:40:00,21:40:00,9515,60,,,,17757.9,
14115070,21:41:48,21:41:48,10586,61,,,,18549.93,0
14115070,21:42:41,21:42:41,8076,62,,,,18911.05,0
14115070,21:43:25,21:43:25,10035,63,,,,19200.84,0
14115070,21:44:14,21:44:14,6597,64,,,,19506.72,0
14115070,21:45:26,21:45:26,6598,65,,,,19999.54,0
14115070,21:46:01,21:46:01,3105,66,,,,20198.28,0
14115070,21:46:37,21:46:37,7834,67,,,,20476.87,0
14115070,21:47:00,21:47:00,9516,68,,,,20687.31,
14115070,21:52:00,21:52:00,9518,69,,1,,20977.64,
14590090,14:44:00,14:44:00,9945,1,,,1,0,
14590090,14:46:53,14:46:53,2608,2,,,,800.54,0
14590090,14:47:57,14:47:57,686,3,,,,1016.7,0
14590090,14:48:45,14:48:45,2609,4,,,,1181.98,0
14590090,14:49:56,14:49:56,3492,5,,,,1465.29,0
14590090,14:50:57,14:50:57,3493,6,,,,1732.1,0
14590090,14:51:45,14:51:45,3494,7,,,,1892.98,0
14590090,14:53:00,14:53:00,3495,8,,,,2165.01,
14590090,14:54:13,14:54:13,648,9,,,,2521.92,0
14590090,14:55:28,14:55:28,2178,10,,,,2899.68,0
14590090,14:55:58,14:55:58,10055,11,,,,3012.66,0
14590090,14:56:36,14:56:36,2180,12,,,,3209.88,0
14590090,14:57:26,14:57:26,2181,13,,,,3442.41,0
14590090,14:58:09,14:58:09,2182,14,,,,3635.36,0
14590090,14:59:15,14:59:15,2183,15,,,,3893.17,0
14590090,15:00:20,15:00:20,2184,16,,,,4197.67,0
14590090,15:00:53,15:00:53,2185,17,,,,4365.02,0
14590090,15:01:23,15:01:23,2186,18,,,,4504.2,0
14590090,15:02:08,15:02:08,3496,19,,,,4727.71,0
14590090,15:03:01,15:03:01,2193,20,,,,5007.59,0
14590090,15:03:46,15:03:46,2194,21,,,,5187.42,0
14590090,15:05:20,15:05:20,3497,22,,,,5553.25,0
14590090,15:05:57,15:05:57,3498,23,,,,5724.91,0
14590090,15:06:30,15:06:30,6985,24,,,,5880.14,0
14590090,15:07:00,15:07:00,3499,25,,,,6042.43,0
14590090,15:08:18,15:08:18,2356,26,,,,6398.02,0
14590090,15:09:09,15:09:09,2357,27,,,,6628.16,0
14590090,15:09:54,15:09:54,2358,28,,,,6856.01,0
14590090,15:11:00,15:11:00,31,29,,,,7185.54,
14590090,15:11:52,15:11:52,32,30,,,,7454.44,0
14590090,15:12:48,15:12:48,33,31,,,,7746.84,0
14590090,15:13:36,15:13:36,34,32,,,,8005.52,0
14590090,15:14:38,15:14:38,35,33,,,,8326.1,0
14590090,15:15:31,15:15:31,9636,34,,,,8607.83,0
14590090,15:16:35,15:16:35,37,35,,,,8951.08,0
14590090,15:17:28,15:17:28,38,36,,,,9243.42,0
14590090,15:18:18,15:18:18,39,37,,,,9518,0
14590090,15:18:48,15:18:48,40,38,,,,9663.35,0
14590090,15:19:30,15:19:30,41,39,,,,9919.95,0
14590090,15:20:00,15:20:00,42,40,,,,10075.56,
14590090,15:20:21,15:20:21,43,41,,,,10264.73,0
14590090,15:20:53,15:20:53,3506,42,,,,10678.45,0
14590090,15:21:21,15:21:21,3508,43,,,,11035.08,0
14590090,15:23:30,15:23:30,3509,44,,,,12563.47,0
14590090,15:24:13,15:24:13,3510,45,,,,13082.18,0
14590090,15:24:41,15:24:41,8414,46,,,,13463.32,0
14590090,15:25:00,15:25:00,3512,47,,,,13700.44,
14590090,15:25:28,15:25:28,3513,48,,,,13964.84,0
14590090,15:26:15,15:26:15,3514,49,,,,14325.31,0
14590090,15:27:12,15:27:12,8595,50,,,,14704.96,0
14590090,15:27:49,15:27:49,3516,51,,,,14932.04,0
14590090,15:28:15,15:28:15,3517,52,,,,15054.74,0
14590090,15:29:05,15:29:05,3518,53,,,,15362.08,0
14590090,15:29:35,15:29:35,3519,54,,,,15535.77,0
14590090,15:31:17,15:31:17,3520,55,,,,16084.37,0
14590090,15:32:00,15:32:00,3521,56,,,,16325.55,0
14590090,15:33:38,15:33:38,3522,57,,,,16563.97,0
14590090,15:35:24,15:35:24,3523,58,,,,17020.7,0
14590090,15:35:58,15:35:58,9512,59,,,,17223.58,0
14590090,15:37:00,15:37:00,9515,60,,,,17757.9,
14590090,15:39:03,15:39:03,10586,61,,,,18549.93,0
14590090,15:40:04,15:40:04,8076,62,,,,18911.05,0
14590090,15:40:54,15:40:54,10035,63,,,,19200.84,0
14590090,15:41:51,15:41:51,6597,64,,,,19506.72,0
14590090,15:43:13,15:43:13,6598,65,,,,19999.54,0
14590090,15:43:52,15:43:52,3105,66,,,,20198.28,0
14590090,15:44:34,15:44:34,7834,67,,,,20476.87,0
14590090,15:45:00,15:45:00,9516,68,,,,20687.31,
14590090,15:50:00,15:50:00,9518,69,,1,,20977.64,
14590100,14:44:00,14:44:00,9945,1,,,1,0,
14590100,14:46:53,14:46:53,2608,2,,,,800.54,0
14590100,14:47:57,14:47:57,686,3,,,,1016.7,0
14590100,14:48:45,14:48:45,2609,4,,,,1181.98,0
14590100,14:49:56,14:49:56,3492,5,,,,1465.29,0
14590100,14:50:57,14:50:57,3493,6,,,,1732.1,0
14590100,14:51:45,14:51:45,3494,7,,,,1892.98,0
14590100,14:53:00,14:53:00,3495,8,,,,2165.01,
14590100,14:54:13,14:54:13,648,9,,,,2521.92,0
14590100,14:55:28,14:55:28,2178,10,,,,2899.68,0
14590100,14:55:58,14:55:58,10055,11,,,,3012.66,0
14590100,14:56:36,14:56:36,2180,12,,,,3209.88,0
14590100,14:57:26,14:57:26,2181,13,,,,3442.41,0
14590100,14:58:09,14:58:09,2182,14,,,,3635.36,0
14590100,14:59:15,14:59:15,2183,15,,,,3893.17,0
14590100,15:00:20,15:00:20,2184,16,,,,4197.67,0
14590100,15:00:53,15:00:53,2185,17,,,,4365.02,0
14590100,15:01:23,15:01:23,2186,18,,,,4504.2,0
14590100,15:02:08,15:02:08,3496,19,,,,4727.71,0
14590100,15:03:01,15:03:01,2193,20,,,,5007.59,0
14590100,15:03:46,15:03:46,2194,21,,,,5187.42,0
14590100,15:05:20,15:05:20,3497,22,,,,5553.25,0
14590100,15:05:57,15:05:57,3498,23,,,,5724.91,0
14590100,15:06:30,15:06:30,6985,24,,,,5880.14,0
14590100,15:07:00,15:07:00,3499,25,,,,6042.43,0
14590100,15:08:18,15:08:18,2356,26,,,,6398.02,0
14590100,15:09:09,15:09:09,2357,27,,,,6628.16,0
14590100,15:09:54,15:09:54,2358,28,,,,6856.01,0
14590100,15:11:00,15:11:00,31,29,,,,7185.54,
14590100,15:11:52,15:11:52,32,30,,,,7454.44,0
14590100,15:12:48,15:12:48,33,31,,,,7746.84,0
14590100,15:13:36,15:13:36,34,32,,,,8005.52,0
14590100,15:14:38,15:14:38,35,33,,,,8326.1,0
14590100,15:15:31,15:15:31,9636,34,,,,8607.83,0
14590100,15:16:35,15:16:35,37,35,,,,8951.08,0
14590100,15:17:28,15:17:28,38,36,,,,9243.42,0
14590100,15:18:18,15:18:18,39,37,,,,9518,0
14590100,15:18:48,15:18:48,40,38,,,,9663.35,0
14590100,15:19:30,15:19:30,41,39,,,,9919.95,0
14590100,15:20:00,15:20:00,42,40,,,,10075.56,
14590100,15:20:21,15:20:21,43,41,,,,10264.73,0
14590100,15:20:53,15:20:53,3506,42,,,,10678.45,0
14590100,15:21:21,15:21:21,3508,43,,,,11035.08,0
14590100,15:23:30,15:23:30,3509,44,,,,12563.47,0
14590100,15:24:13,15:24:13,3510,45,,,,13082.18,0
14590100,15:24:41,15:24:41,8414,46,,,,13463.32,0
14590100,15:25:00,15:25:00,3512,47,,,,13700.44,
14590100,15:25:28,15:25:28,3513,48,,,,13964.84,0
14590100,15:26:15,15:26:15,3514,49,,,,14325.31,0
14590100,15:27:12,15:27:12,8595,50,,,,14704.96,0
14590100,15:27:49,15:27:49,3516,51,,,,14932.04,0
14590100,15:28:15,15:28:15,3517,52,,,,15054.74,0
14590100,15:29:05,15:29:05,3518,53,,,,15362.08,0
14590100,15:29:35,15:29:35,3519,54,,,,15535.77,0
14590100,15:31:17,15:31:17,3520,55,,,,16084.37,0
14590100,15:32:00,15:32:00,3521,56,,,,16325.55,0
14590100,15:33:38,15:33:38,3522,57,,,,16563.97,0
14590100,15:35:24,15:35:24,3523,58,,,,17020.7,0
14590100,15:35:58,15:35:58,9512,59,,,,17223.58,0
14590100,15:37:00,15:37:00,9515,60,,,,17757.9,
14590100,15:39:03,15:39:03,10586,61,,,,18549.93,0
14590100,15:40:04,15:40:04,8076,62,,,,18911.05,0
14590100,15:40:54,15:40:54,10035,63,,,,19200.84,0
14590100,15:41:51,15:41:51,6597,64,,,,19506.72,0
14590100,15:43:13,15:43:13,6598,65,,,,19999.54,0
14590100,15:43:52,15:43:52,3105,66,,,,20198.28,0
14590100,15:44:34,15:44:34,7834,67,,,,20476.87,0
14590100,15:45:00,15:45:00,9516,68,,,,20687.31,
14590100,15:50:00,15:50:00,9518,69,,1,,20977.64,
14590110,14:44:00,14:44:00,9945,1,,,1,0,
14590110,14:46:53,14:46:53,2608,2,,,,800.54,0
14590110,14:47:57,14:47:57,686,3,,,,1016.7,0
14590110,14:48:45,14:48:45,2609,4,,,,1181.98,0
14590110,14:49:56,14:49:56,3492,5,,,,1465.29,0
14590110,14:50:57,14:50:57,3493,6,,,,1732.1,0
14590110,14:51:45,14:51:45,3494,7,,,,1892.98,0
14590110,14:53:00,14:53:00,3495,8,,,,2165.01,
14590110,14:54:13,14:54:13,648,9,,,,2521.92,0
14590110,14:55:28,14:55:28,2178,10,,,,2899.68,0
14590110,14:55:58,14:55:58,10055,11,,,,3012.66,0
14590110,14:56:36,14:56:36,2180,12,,,,3209.88,0
14590110,14:57:26,14:57:26,2181,13,,,,3442.41,0
14590110,14:58:09,14:58:09,2182,14,,,,3635.36,0
14590110,14:59:15,14:59:15,2183,15,,,,3893.17,0
14590110,15:00:20,15:00:20,2184,16,,,,4197.67,0
14590110,15:00:53,15:00:53,2185,17,,,,4365.02,0
14590110,15:01:23,15:01:23,2186,18,,,,4504.2,0
14590110,15:02:08,15:02:08,3496,19,,,,4727.71,0
14590110,15:03:01,15:03:01,2193,20,,,,5007.59,0
14590110,15:03:46,15:03:46,2194,21,,,,5187.42,0
14590110,15:05:20,15:05:20,3497,22,,,,5553.25,0
14590110,15:05:57,15:05:57,3498,23,,,,5724.91,0
14590110,15:06:30,15:06:30,6985,24,,,,5880.14,0
14590110,15:07:00,15:07:00,3499,25,,,,6042.43,0
14590110,15:08:18,15:08:18,2356,26,,,,6398.02,0
14590110,15:09:09,15:09:09,2357,27,,,,6628.16,0
14590110,15:09:54,15:09:54,2358,28,,,,6856.01,0
14590110,15:11:00,15:11:00,31,29,,,,7185.54,
14590110,15:11:52,15:11:52,32,30,,,,7454.44,0
14590110,15:12:48,15:12:48,33,31,,,,7746.84,0
14590110,15:13:36,15:13:36,34,32,,,,8005.52,0
14590110,15:14:38,15:14:38,35,33,,,,8326.1,0
14590110,15:15:31,15:15:31,9636,34,,,,8607.83,0
14590110,15:16:35,15:16:35,37,35,,,,8951.08,0
14590110,15:17:28,15:17:28,38,36,,,,9243.42,0
14590110,15:18:18,15:18:18,39,37,,,,9518,0
14590110,15:18:48,15:18:48,40,38,,,,9663.35,0
14590110,15:19:30,15:19:30,41,39,,,,9919.95,0
14590110,15:20:00,15:20:00,42,40,,,,10075.56,
14590110,15:20:21,15:20:21,43,41,,,,10264.73,0
14590110,15:20:53,15:20:53,3506,42,,,,10678.45,0
14590110,15:21:21,15:21:21,3508,43,,,,11035.08,0
14590110,15:23:30,15:23:30,3509,44,,,,12563.47,0
14590110,15:24:13,15:24:13,3510,45,,,,13082.18,0
14590110,15:24:41,15:24:41,8414,46,,,,13463.32,0
14590110,15:25:00,15:25:00,3512,47,,,,13700.44,
14590110,15:25:28,15:25:28,3513,48,,,,13964.84,0
14590110,15:26:15,15:26:15,3514,49,,,,14325.31,0
14590110,15:27:12,15:27:12,8595,50,,,,14704.96,0
14590110,15:27:49,15:27:49,3516,51,,,,14932.04,0
14590110,15:28:15,15:28:15,3517,52,,,,15054.74,0
14590110,15:29:05,15:29:05,3518,53,,,,15362.08,0
14590110,15:29:35,15:29:35,3519,54,,,,15535.77,0
14590110,15:31:17,15:31:17,3520,55,,,,16084.37,0
14590110,15:32:00,15:32:00,3521,56,,,,16325.55,0
14590110,15:33:38,15:33:38,3522,57,,,,16563.97,0
14590110,15:35:24,15:35:24,3523,58,,,,17020.7,0
14590110,15:35:58,15:35:58,9512,59,,,,17223.58,0
14590110,15:37:00,15:37:00,9515,60,,,,17757.9,
14590110,15:39:03,15:39:03,10586,61,,,,18549.93,0
14590110,15:40:04,15:40:04,8076,62,,,,18911.05,0
14590110,15:40:54,15:40:54,10035,63,,,,19200.84,0
14590110,15:41:51,15:41:51,6597,64,,,,19506.72,0
14590110,15:43:13,15:43:13,6598,65,,,,19999.54,0
14590110,15:43:52,15:43:52,3105,66,,,,20198.28,0
14590110,15:44:34,15:44:34,7834,67,,,,20476.87,0
14590110,15:45:00,15:45:00,9516,68,,,,20687.31,
14590110,15:50:00,15:50:00,9518,69,,1,,20977.64,
14590120,14:44:00,14:44:00,9945,1,,,1,0,
14590120,14:46:53,14:46:53,2608,2,,,,800.54,0
14590120,14:47:57,14:47:57,686,3,,,,1016.7,0
14590120,14:48:45,14:48:45,2609,4,,,,1181.98,0
14590120,14:49:56,14:49:56,3492,5,,,,1465.29,0
14590120,14:50:57,14:50:57,3493,6,,,,1732.1,0
14590120,14:51:45,14:51:45,3494,7,,,,1892.98,0
14590120,14:53:00,14:53:00,3495,8,,,,2165.01,
14590120,14:54:13,14:54:13,648,9,,,,2521.92,0
14590120,14:55:28,14:55:28,2178,10,,,,2899.68,0
14590120,14:55:58,14:55:58,10055,11,,,,3012.66,0
14590120,14:56:36,14:56:36,2180,12,,,,3209.88,0
14590120,14:57:26,14:57:26,2181,13,,,,3442.41,0
14590120,14:58:09,14:58:09,2182,14,,,,3635.36,0
14590120,14:59:15,14:59:15,2183,15,,,,3893.17,0
14590120,15:00:20,15:00:20,2184,16,,,,4197.67,0
14590120,15:00:53,15:00:53,2185,17,,,,4365.02,0
14590120,15:01:23,15:01:23,2186,18,,,,4504.2,0
14590120,15:02:08,15:02:08,3496,19,,,,4727.71,0
14590120,15:03:01,15:03:01,2193,20,,,,5007.59,0
14590120,15:03:46,15:03:46,2194,21,,,,5187.42,0
14590120,15:05:20,15:05:20,3497,22,,,,5553.25,0
14590120,15:05:57,15:05:57,3498,23,,,,5724.91,0
14590120,15:06:30,15:06:30,6985,24,,,,5880.14,0
14590120,15:07:00,15:07:00,3499,25,,,,6042.43,0
14590120,15:08:18,15:08:18,2356,26,,,,6398.02,0
14590120,15:09:09,15:09:09,2357,27,,,,6628.16,0
14590120,15:09:54,15:09:54,2358,28,,,,6856.01,0
14590120,15:11:00,15:11:00,31,29,,,,7185.54,
14590120,15:11:52,15:11:52,32,30,,,,7454.44,0
14590120,15:12:48,15:12:48,33,31,,,,7746.84,0
14590120,15:13:36,15:13:36,34,32,,,,8005.52,0
14590120,15:14:38,15:14:38,35,33,,,,8326.1,0
14590120,15:15:31,15:15:31,9636,34,,,,8607.83,0
14590120,15:16:35,15:16:35,37,35,,,,8951.08,0
14590120,15:17:28,15:17:28,38,36,,,,9243.42,0
14590120,15:18:18,15:18:18,39,37,,,,9518,0
14590120,15:18:48,15:18:48,40,38,,,,9663.35,0
14590120,15:19:30,15:19:30,41,39,,,,9919.95,0
14590120,15:20:00,15:20:00,42,40,,,,10075.56,
14590120,15:20:21,15:20:21,43,41,,,,10264.73,0
14590120,15:20:53,15:20:53,3506,42,,,,10678.45,0
14590120,15:21:21,15:21:21,3508,43,,,,11035.08,0
14590120,15:23:30,15:23:30,3509,44,,,,12563.47,0
14590120,15:24:13,15:24:13,3510,45,,,,13082.18,0
14590120,15:24:41,15:24:41,8414,46,,,,13463.32,0
14590120,15:25:00,15:25:00,3512,47,,,,13700.44,
14590120,15:25:28,15:25:28,3513,48,,,,13964.84,0
14590120,15:26:15,15:26:15,3514,49,,,,14325.31,0
14590120,15:27:12,15:27:12,8595,50,,,,14704.96,0
14590120,15:27:49,15:27:49,3516,51,,,,14932.04,0
14590120,15:28:15,15:28:15,3517,52,,,,15054.74,0
14590120,15:29:05,15:29:05,3518,53,,,,15362.08,0
14590120,15:29:35,15:29:35,3519,54,,,,15535.77,0
14590120,15:31:17,15:31:17,3520,55,,,,16084.37,0
14590120,15:32:00,15:32:00,3521,56,,,,16325.55,0
14590120,15:33:38,15:33:38,3522,57,,,,16563.97,0
14590120,15:35:24,15:35:24,3523,58,,,,17020.7,0
14590120,15:35:58,15:35:58,9512,59,,,,17223.58,0
14590120,15:37:00,15:37:00,9515,60,,,,17757.9,
14590120,15:39:03,15:39:03,10586,61,,,,18549.93,0
14590120,15:40:04,15:40:04,8076,62,,,,18911.05,0
14590120,15:40:54,15:40:54,10035,63,,,,19200.84,0
14590120,15:41:51,15:41:51,6597,64,,,,19506.72,0
14590120,15:43:13,15:43:13,6598,65,,,,19999.54,0
14590120,15:43:52,15:43:52,3105,66,,,,20198.28,0
14590120,15:44:34,15:44:34,7834,67,,,,20476.87,0
14590120,15:45:00,15:45:00,9516,68,,,,20687.31,
14590120,15:50:00,15:50:00,9518,69,,1,,20977.64,
14590130,14:44:00,14:44:00,9945,1,,,1,0,
14590130,14:46:53,14:46:53,2608,2,,,,800.54,0
14590130,14:47:57,14:47:57,686,3,,,,1016.7,0
14590130,14:48:45,14:48:45,2609,4,,,,1181.98,0
14590130,14:49:56,14:49:56,3492,5,,,,1465.29,0
14590130,14:50:57,14:50:57,3493,6,,,,1732.1,0
14590130,14:51:45,14:51:45,3494,7,,,,1892.98,0
14590130,14:53:00,14:53:00,3495,8,,,,2165.01,
14590130,14:54:13,14:54:13,648,9,,,,2521.92,0
14590130,14:55:28,14:55:28,2178,10,,,,2899.68,0
14590130,14:55:58,14:55:58,10055,11,,,,3012.66,0
14590130,14:56:36,14:56:36,2180,12,,,,3209.88,0
14590130,14:57:26,14:57:26,2181,13,,,,3442.41,0
14590130,14:58:09,14:58:09,2182,14,,,,3635.36,0
14590130,14:59:15,14:59:15,2183,15,,,,3893.17,0
14590130,15:00:20,15:00:20,2184,16,,,,4197.67,0
14590130,15:00:53,15:00:53,2185,17,,,,4365.02,0
14590130,15:01:23,15:01:23,2186,18,,,,4504.2,0
14590130,15:02:08,15:02:08,3496,19,,,,4727.71,0
14590130,15:03:01,15:03:01,2193,20,,,,5007.59,0
14590130,15:03:46,15:03:46,2194,21,,,,5187.42,0
14590130,15:05:20,15:05:20,3497,22,,,,5553.25,0
14590130,15:05:57,15:05:57,3498,23,,,,5724.91,0
14590130,15:06:30,15:06:30,6985,24,,,,5880.14,0
14590130,15:07:00,15:07:00,3499,25,,,,6042.43,0
14590130,15:08:18,15:08:18,2356,26,,,,6398.02,0
14590130,15:09:09,15:09:09,2357,27,,,,6628.16,0
14590130,15:09:54,15:09:54,2358,28,,,,6856.01,0
14590130,15:11:00,15:11:00,31,29,,,,7185.54,
14590130,15:11:52,15:11:52,32,30,,,,7454.44,0
14590130,15:12:48,15:12:48,33,31,,,,7746.84,0
14590130,15:13:36,15:13:36,34,32,,,,8005.52,0
14590130,15:14:38,15:14:38,35,33,,,,8326.1,0
14590130,15:15:31,15:15:31,9636,34,,,,8607.83,0
14590130,15:16:35,15:16:35,37,35,,,,8951.08,0
14590130,15:17:28,15:17:28,38,36,,,,9243.42,0
14590130,15:18:18,15:18:18,39,37,,,,9518,0
14590130,15:18:48,15:18:48,40,38,,,,9663.35,0
14590130,15:19:30,15:19:30,41,39,,,,9919.95,0
14590130,15:20:00,15:20:00,42,40,,,,10075.56,
14590130,15:20:21,15:20:21,43,41,,,,10264.73,0
14590130,15:20:53,15:20:53,3506,42,,,,10678.45,0
14590130,15:21:21,15:21:21,3508,43,,,,11035.08,0
14590130,15:23:30,15:23:30,3509,44,,,,12563.47,0
14590130,15:24:13,15:24:13,3510,45,,,,13082.18,0
14590130,15:24:41,15:24:41,8414,46,,,,13463.32,0
14590130,15:25:00,15:25:00,3512,47,,,,13700.44,
14590130,15:25:28,15:25:28,3513,48,,,,13964.84,0
14590130,15:26:15,15:26:15,3514,49,,,,14325.31,0
14590130,15:27:12,15:27:12,8595,50,,,,14704.96,0
14590130,15:27:49,15:27:49,3516,51,,,,14932.04,0
14590130,15:28:15,15:28:15,3517,52,,,,15054.74,0
14590130,15:29:05,15:29:05,3518,53,,,,15362.08,0
14590130,15:29:35,15:29:35,3519,54,,,,15535.77,0
14590130,15:31:17,15:31:17,3520,55,,,,16084.37,0
14590130,15:32:00,15:32:00,3521,56,,,,16325.55,0
14590130,15:33:38,15:33:38,3522,57,,,,16563.97,0
14590130,15:35:24,15:35:24,3523,58,,,,17020.7,0
14590130,15:35:58,15:35:58,9512,59,,,,17223.58,0
14590130,15:37:00,15:37:00,9515,60,,,,17757.9,
14590130,15:39:03,15:39:03,10586,61,,,,18549.93,0
14590130,15:40:04,15:40:04,8076,62,,,,18911.05,0
14590130,15:40:54,15:40:54,10035,63,,,,19200.84,0
14590130,15:41:51,15:41:51,6597,64,,,,19506.72,0
14590130,15:43:13,15:43:13,6598,65,,,,19999.54,0
14590130,15:43:52,15:43:52,3105,66,,,,20198.28,0
14590130,15:44:34,15:44:34,7834,67,,,,20476.87,0
14590130,15:45:00,15:45:00,9516,68,,,,20687.31,
14590130,15:50:00,15:50:00,9518,69,,1,,20977.64,
14877090,11:14:00,11:14:00,9945,1,,,1,0,
14877090,11:16:53,11:16:53,2608,2,,,,800.54,0
14877090,11:17:57,11:17:57,686,3,,,,1016.7,0
14877090,11:18:45,11:18:45,2609,4,,,,1181.98,0
14877090,11:19:56,11:19:56,3492,5,,,,1465.29,0
14877090,11:20:57,11:20:57,3493,6,,,,1732.1,0
14877090,11:21:45,11:21:45,3494,7,,,,1892.98,0
14877090,11:23:00,11:23:00,3495,8,,,,2165.01,
14877090,11:24:13,11:24:13,648,9,,,,2521.92,0
14877090,11:25:28,11:25:28,2178,10,,,,2899.68,0
14877090,11:25:58,11:25:58,10055,11,,,,3012.66,0
14877090,11:26:36,11:26:36,2180,12,,,,3209.88,0
14877090,11:27:26,11:27:26,2181,13,,,,3442.41,0
14877090,11:28:09,11:28:09,2182,14,,,,3635.36,0
14877090,11:29:15,11:29:15,2183,15,,,,3893.17,0
14877090,11:30:20,11:30:20,2184,16,,,,4197.67,0
14877090,11:30:53,11:30:53,2185,17,,,,4365.02,0
14877090,11:31:23,11:31:23,2186,18,,,,4504.2,0
14877090,11:32:08,11:32:08,3496,19,,,,4727.71,0
14877090,11:33:01,11:33:01,2193,20,,,,5007.59,0
14877090,11:33:46,11:33:46,2194,21,,,,5187.42,0
14877090,11:35:20,11:35:20,3497,22,,,,5553.25,0
14877090,11:35:57,11:35:57,3498,23,,,,5724.91,0
14877090,11:36:30,11:36:30,6985,24,,,,5880.14,0
14877090,11:37:00,11:37:00,3499,25,,,,6042.43,0
14877090,11:38:18,11:38:18,2356,26,,,,6398.02,0
14877090,11:39:09,11:39:09,2357,27,,,,6628.16,0
14877090,11:39:54,11:39:54,2358,28,,,,6856.01,0
14877090,11:41:00,11:41:00,31,29,,,,7185.54,
14877090,11:41:52,11:41:52,32,30,,,,7454.44,0
14877090,11:42:48,11:42:48,33,31,,,,7746.84,0
14877090,11:43:36,11:43:36,34,32,,,,8005.52,0
14877090,11:44:38,11:44:38,35,33,,,,8326.1,0
14877090,11:45:31,11:45:31,9636,34,,,,8607.83,0
14877090,11:46:35,11:46:35,37,35,,,,8951.08,0
14877090,11:47:28,11:47:28,38,36,,,,9243.42,0
14877090,11:48:18,11:48:18,39,37,,,,9518,0
14877090,11:48:48,11:48:48,40,38,,,,9663.35,0
14877090,11:49:30,11:49:30,41,39,,,,9919.95,0
14877090,11:50:00,11:50:00,42,40,,,,10075.56,
14877090,11:50:21,11:50:21,43,41,,,,10264.73,0
14877090,11:50:53,11:50:53,3506,42,,,,10678.45,0
14877090,11:51:21,11:51:21,3508,43,,,,11035.08,0
14877090,11:53:30,11:53:30,3509,44,,,,12563.47,0
14877090,11:54:13,11:54:13,3510,45,,,,13082.18,0
14877090,11:54:41,11:54:41,8414,46,,,,13463.32,0
14877090,11:55:00,11:55:00,3512,47,,,,13700.44,
14877090,11:55:28,11:55:28,3513,48,,,,13964.84,0
14877090,11:56:15,11:56:15,3514,49,,,,14325.31,0
14877090,11:57:12,11:57:12,8595,50,,,,14704.96,0
14877090,11:57:49,11:57:49,3516,51,,,,14932.04,0
14877090,11:58:15,11:58:15,3517,52,,,,15054.74,0
14877090,11:59:05,11:59:05,3518,53,,,,15362.08,0
14877090,11:59:35,11:59:35,3519,54,,,,15535.77,0
14877090,12:01:17,12:01:17,3520,55,,,,16084.37,0
14877090,12:02:00,12:02:00,3521,56,,,,16325.55,0
14877090,12:03:38,12:03:38,3522,57,,,,16563.97,0
14877090,12:05:24,12:05:24,3523,58,,,,17020.7,0
14877090,12:05:58,12:05:58,9512,59,,,,17223.58,0
14877090,12:07:00,12:07:00,9515,60,,,,17757.9,
14877090,12:09:03,12:09:03,10586,61,,,,18549.93,0
14877090,12:10:04,12:10:04,8076,62,,,,18911.05,0
14877090,12:10:54,12:10:54,10035,63,,,,19200.84,0
14877090,12:11:51,12:11:51,6597,64,,,,19506.72,0
14877090,12:13:13,12:13:13,6598,65,,,,19999.54,0
14877090,12:13:52,12:13:52,3105,66,,,,20198.28,0
14877090,12:14:34,12:14:34,7834,67,,,,20476.87,0
14877090,12:15:00,12:15:00,9516,68,,,,20687.31,
14877090,12:20:00,12:20:00,9518,69,,1,,20977.64,
14877100,11:14:00,11:14:00,9945,1,,,1,0,
14877100,11:16:53,11:16:53,2608,2,,,,800.54,0
14877100,11:17:57,11:17:57,686,3,,,,1016.7,0
14877100,11:18:45,11:18:45,2609,4,,,,1181.98,0
14877100,11:19:56,11:19:56,3492,5,,,,1465.29,0
14877100,11:20:57,11:20:57,3493,6,,,,1732.1,0
14877100,11:21:45,11:21:45,3494,7,,,,1892.98,0
14877100,11:23:00,11:23:00,3495,8,,,,2165.01,
14877100,11:24:13,11:24:13,648,9,,,,2521.92,0
14877100,11:25:28,11:25:28,2178,10,,,,2899.68,0
14877100,11:25:58,11:25:58,10055,11,,,,3012.66,0
14877100,11:26:36,11:26:36,2180,12,,,,3209.88,0
14877100,11:27:26,11:27:26,2181,13,,,,3442.41,0
14877100,11:28:09,11:28:09,2182,14,,,,3635.36,0
14877100,11:29:15,11:29:15,2183,15,,,,3893.17,0
14877100,11:30:20,11:30:20,2184,16,,,,4197.67,0
14877100,11:30:53,11:30:53,2185,17,,,,4365.02,0
14877100,11:31:23,11:31:23,2186,18,,,,4504.2,0
14877100,11:32:08,11:32:08,3496,19,,,,4727.71,0
14877100,11:33:01,11:33:01,2193,20,,,,5007.59,0
14877100,11:33:46,11:33:46,2194,21,,,,5187.42,0
14877100,11:35:20,11:35:20,3497,22,,,,5553.25,0
14877100,11:35:57,11:35:57,3498,23,,,,5724.91,0
14877100,11:36:30,11:36:30,6985,24,,,,5880.14,0
14877100,11:37:00,11:37:00,3499,25,,,,6042.43,0
14877100,11:38:18,11:38:18,2356,26,,,,6398.02,0
14877100,11:39:09,11:39:09,2357,27,,,,6628.16,0
14877100,11:39:54,11:39:54,2358,28,,,,6856.01,0
14877100,11:41:00,11:41:00,31,29,,,,7185.54,
14877100,11:41:52,11:41:52,32,30,,,,7454.44,0
14877100,11:42:48,11:42:48,33,31,,,,7746.84,0
14877100,11:43:36,11:43:36,34,32,,,,8005.52,0
14877100,11:44:38,11:44:38,35,33,,,,8326.1,0
14877100,11:45:31,11:45:31,9636,34,,,,8607.83,0
14877100,11:46:35,11:46:35,37,35,,,,8951.08,0
14877100,11:47:28,11:47:28,38,36,,,,9243.42,0
14877100,11:48:18,11:48:18,39,37,,,,9518,0
14877100,11:48:48,11:48:48,40,38,,,,9663.35,0
14877100,11:49:30,11:49:30,41,39,,,,9919.95,0
14877100,11:50:00,11:50:00,42,40,,,,10075.56,
14877100,11:50:21,11:50:21,43,41,,,,10264.73,0
14877100,11:50:53,11:50:53,3506,42,,,,10678.45,0
14877100,11:51:21,11:51:21,3508,43,,,,11035.08,0
14877100,11:53:30,11:53:30,3509,44,,,,12563.47,0
14877100,11:54:13,11:54:13,3510,45,,,,13082.18,0
14877100,11:54:41,11:54:41,8414,46,,,,13463.32,0
14877100,11:55:00,11:55:00,3512,47,,,,13700.44,
14877100,11:55:28,11:55:28,3513,48,,,,13964.84,0
14877100,11:56:15,11:56:15,3514,49,,,,14325.31,0
14877100,11:57:12,11:57:12,8595,50,,,,14704.96,0
14877100,11:57:49,11:57:49,3516,51,,,,14932.04,0
14877100,11:58:15,11:58:15,3517,52,,,,15054.74,0
14877100,11:59:05,11:59:05,3518,53,,,,15362.08,0
14877100,11:59:35,11:59:35,3519,54,,,,15535.77,0
14877100,12:01:17,12:01:17,3520,55,,,,16084.37,0
14877100,12:02:00,12:02:00,3521,56,,,,16325.55,0
14877100,12:03:38,12:03:38,3522,57,,,,16563.97,0
14877100,12:05:24,12:05:24,3523,58,,,,17020.7,0
14877100,12:05:58,12:05:58,9512,59,,,,17223.58,0
14877100,12:07:00,12:07:00,9515,60,,,,17757.9,
14877100,12:09:03,12:09:03,10586,61,,,,18549.93,0
14877100,12:10:04,12:10:04,8076,62,,,,18911.05,0
14877100,12:10:54,12:10:54,10035,63,,,,19200.84,0
14877100,12:11:51,12:11:51,6597,64,,,,19506.72,0
14877100,12:13:13,12:13:13,6598,65,,,,19999.54,0
14877100,12:13:52,12:13:52,3105,66,,,,20198.28,0
14877100,12:14:34,12:14:34,7834,67,,,,20476.87,0
14877100,12:15:00,12:15:00,9516,68,,,,20687.31,
14877100,12:20:00,12:20:00,9518,69,,1,,20977.64,
14877110,11:14:00,11:14:00,9945,1,,,1,0,
14877110,11:16:53,11:16:53,2608,2,,,,800.54,0
14877110,11:17:57,11:17:57,686,3,,,,1016.7,0
14877110,11:18:45,11:18:45,2609,4,,,,1181.98,0
14877110,11:19:56,11:19:56,3492,5,,,,1465.29,0
14877110,11:20:57,11:20:57,3493,6,,,,1732.1,0
14877110,11:21:45,11:21:45,3494,7,,,,1892.98,0
14877110,11:23:00,11:23:00,3495,8,,,,2165.01,
14877110,11:24:13,11:24:13,648,9,,,,2521.92,0
14877110,11:25:28,11:25:28,2178,10,,,,2899.68,0
14877110,11:25:58,11:25:58,10055,11,,,,3012.66,0
14877110,11:26:36,11:26:36,2180,12,,,,3209.88,0
14877110,11:27:26,11:27:26,2181,13,,,,3442.41,0
14877110,11:28:09,11:28:09,2182,14,,,,3635.36,0
14877110,11:29:15,11:29:15,2183,15,,,,3893.17,0
14877110,11:30:20,11:30:20,2184,16,,,,4197.67,0
14877110,11:30:53,11:30:53,2185,17,,,,4365.02,0
14877110,11:31:23,11:31:23,2186,18,,,,4504.2,0
14877110,11:32:08,11:32:08,3496,19,,,,4727.71,0
14877110,11:33:01,11:33:01,2193,20,,,,5007.59,0
14877110,11:33:46,11:33:46,2194,21,,,,5187.42,0
14877110,11:35:20,11:35:20,3497,22,,,,5553.25,0
14877110,11:35:57,11:35:57,3498,23,,,,5724.91,0
14877110,11:36:30,11:36:30,6985,24,,,,5880.14,0
14877110,11:37:00,11:37:00,3499,25,,,,6042.43,0
14877110,11:38:18,11:38:18,2356,26,,,,6398.02,0
14877110,11:39:09,11:39:09,2357,27,,,,6628.16,0
14877110,11:39:54,11:39:54,2358,28,,,,6856.01,0
14877110,11:41:00,11:41:00,31,29,,,,7185.54,
14877110,11:41:52,11:41:52,32,30,,,,7454.44,0
14877110,11:42:48,11:42:48,33,31,,,,7746.84,0
14877110,11:43:36,11:43:36,34,32,,,,8005.52,0
14877110,11:44:38,11:44:38,35,33,,,,8326.1,0
14877110,11:45:31,11:45:31,9636,34,,,,8607.83,0
14877110,11:46:35,11:46:35,37,35,,,,8951.08,0
14877110,11:47:28,11:47:28,38,36,,,,9243.42,0
14877110,11:48:18,11:48:18,39,37,,,,9518,0
14877110,11:48:48,11:48:48,40,38,,,,9663.35,0
14877110,11:49:30,11:49:30,41,39,,,,9919.95,0
14877110,11:50:00,11:50:00,42,40,,,,10075.56,
14877110,11:50:21,11:50:21,43,41,,,,10264.73,0
14877110,11:50:53,11:50:53,3506,42,,,,10678.45,0
14877110,11:51:21,11:51:21,3508,43,,,,11035.08,0
14877110,11:53:30,11:53:30,3509,44,,,,12563.47,0
14877110,11:54:13,11:54:13,3510,45,,,,13082.18,0
14877110,11:54:41,11:54:41,8414,46,,,,13463.32,0
14877110,11:55:00,11:55:00,3512,47,,,,13700.44,
14877110,11:55:28,11:55:28,3513,48,,,,13964.84,0
14877110,11:56:15,11:56:15,3514,49,,,,14325.31,0
14877110,11:57:12,11:57:12,8595,50,,,,14704.96,0
14877110,11:57:49,11:57:49,3516,51,,,,14932.04,0
14877110,11:58:15,11:58:15,3517,52,,,,15054.74,0
14877110,11:59:05,11:59:05,3518,53,,,,15362.08,0
14877110,11:59:35,11:59:35,3519,54,,,,15535.77,0
14877110,12:01:17,12:01:17,3520,55,,,,16084.37,0
14877110,12:02:00,12:02:00,3521,56,,,,16325.55,0
14877110,12:03:38,12:03:38,3522,57,,,,16563.97,0
14877110,12:05:24,12:05:24,3523,58,,,,17020.7,0
14877110,12:05:58,12:05:58,9512,59,,,,17223.58,0
14877110,12:07:00,12:07:00,9515,60,,,,17757.9,
14877110,12:09:03,12:09:03,10586,61,,,,18549.93,0
14877110,12:10:04,12:10:04,8076,62,,,,18911.05,0
14877110,12:10:54,12:10:54,10035,63,,,,19200.84,0
14877110,12:11:51,12:11:51,6597,64,,,,19506.72,0
14877110,12:13:13,12:13:13,6598,65,,,,19999.54,0
14877110,12:13:52,12:13:52,3105,66,,,,20198.28,0
14877110,12:14:34,12:14:34,7834,67,,,,20476.87,0
14877110,12:15:00,12:15:00,9516,68,,,,20687.31,
14877110,12:20:00,12:20:00,9518,69,,1,,20977.64,
14877120,11:14:00,11:14:00,9945,1,,,1,0,
14877120,11:16:53,11:16:53,2608,2,,,,800.54,0
14877120,11:17:57,11:17:57,686,3,,,,1016.7,0
14877120,11:18:45,11:18:45,2609,4,,,,1181.98,0
14877120,11:19:56,11:19:56,3492,5,,,,1465.29,0
14877120,11:20:57,11:20:57,3493,6,,,,1732.1,0
14877120,11:21:45,11:21:45,3494,7,,,,1892.98,0
14877120,11:23:00,11:23:00,3495,8,,,,2165.01,
14877120,11:24:13,11:24:13,648,9,,,,2521.92,0
14877120,11:25:28,11:25:28,2178,10,,,,2899.68,0
14877120,11:25:58,11:25:58,10055,11,,,,3012.66,0
14877120,11:26:36,11:26:36,2180,12,,,,3209.88,0
14877120,11:27:26,11:27:26,2181,13,,,,3442.41,0
14877120,11:28:09,11:28:09,2182,14,,,,3635.36,0
14877120,11:29:15,11:29:15,2183,15,,,,3893.17,0
14877120,11:30:20,11:30:20,2184,16,,,,4197.67,0
14877120,11:30:53,11:30:53,2185,17,,,,4365.02,0
14877120,11:31:23,11:31:23,2186,18,,,,4504.2,0
14877120,11:32:08,11:32:08,3496,19,,,,4727.71,0
14877120,11:33:01,11:33:01,2193,20,,,,5007.59,0
14877120,11:33:46,11:33:46,2194,21,,,,5187.42,0
14877120,11:35:20,11:35:20,3497,22,,,,5553.25,0
14877120,11:35:57,11:35:57,3498,23,,,,5724.91,0
14877120,11:36:30,11:36:30,6985,24,,,,5880.14,0
14877120,11:37:00,11:37:00,3499,25,,,,6042.43,0
14877120,11:38:18,11:38:18,2356,26,,,,6398.02,0
14877120,11:39:09,11:39:09,2357,27,,,,6628.16,0
14877120,11:39:54,11:39:54,2358,28,,,,6856.01,0
14877120,11:41:00,11:41:00,31,29,,,,7185.54,
14877120,11:41:52,11:41:52,32,30,,,,7454.44,0
14877120,11:42:48,11:42:48,33,31,,,,7746.84,0
14877120,11:43:36,11:43:36,34,32,,,,8005.52,0
14877120,11:44:38,11:44:38,35,33,,,,8326.1,0
14877120,11:45:31,11:45:31,9636,34,,,,8607.83,0
14877120,11:46:35,11:46:35,37,35,,,,8951.08,0
14877120,11:47:28,11:47:28,38,36,,,,9243.42,0
14877120,11:48:18,11:48:18,39,37,,,,9518,0
14877120,11:48:48,11:48:48,40,38,,,,9663.35,0
14877120,11:49:30,11:49:30,41,39,,,,9919.95,0
14877120,11:50:00,11:50:00,42,40,,,,10075.56,
14877120,11:50:21,11:50:21,43,41,,,,10264.73,0
14877120,11:50:53,11:50:53,3506,42,,,,10678.45,0
14877120,11:51:21,11:51:21,3508,43,,,,11035.08,0
14877120,11:53:30,11:53:30,3509,44,,,,12563.47,0
14877120,11:54:13,11:54:13,3510,45,,,,13082.18,0
14877120,11:54:41,11:54:41,8414,46,,,,13463.32,0
14877120,11:55:00,11:55:00,3512,47,,,,13700.44,
14877120,11:55:28,11:55:28,3513,48,,,,13964.84,0
14877120,11:56:15,11:56:15,3514,49,,,,14325.31,0
14877120,11:57:12,11:57:12,8595,50,,,,14704.96,0
14877120,11:57:49,11:57:49,3516,51,,,,14932.04,0
14877120,11:58:15,11:58:15,3517,52,,,,15054.74,0
14877120,11:59:05,11:59:05,3518,53,,,,15362.08,0
14877120,11:59:35,11:59:35,3519,54,,,,15535.77,0
14877120,12:01:17,12:01:17,3520,55,,,,16084.37,0
14877120,12:02:00,12:02:00,3521,56,,,,16325.55,0
14877120,12:03:38,12:03:38,3522,57,,,,16563.97,0
14877120,12:05:24,12:05:24,3523,58,,,,17020.7,0
14877120,12:05:58,12:05:58,9512,59,,,,17223.58,0
14877120,12:07:00,12:07:00,9515,60,,,,17757.9,
14877120,12:09:03,12:09:03,10586,61,,,,18549.93,0
14877120,12:10:04,12:10:04,8076,62,,,,18911.05,0
14877120,12:10:54,12:10:54,10035,63,,,,19200.84,0
14877120,12:11:51,12:11:51,6597,64,,,,19506.72,0
14877120,12:13:13,12:13:13,6598,65,,,,19999.54,0
14877120,12:13:52,12:13:52,3105,66,,,,20198.28,0
14877120,12:14:34,12:14:34,7834,67,,,,20476.87,0
14877120,12:15:00,12:15:00,9516,68,,,,20687.31,
14877120,12:20:00,12:20:00,9518,69,,1,,20977.64,
14877130,11:14:00,11:14:00,9945,1,,,1,0,
14877130,11:16:53,11:16:53,2608,2,,,,800.54,0
14877130,11:17:57,11:17:57,686,3,,,,1016.7,0
14877130,11:18:45,11:18:45,2609,4,,,,1181.98,0
14877130,11:19:56,11:19:56,3492,5,,,,1465.29,0
14877130,11:20:57,11:20:57,3493,6,,,,1732.1,0
14877130,11:21:45,11:21:45,3494,7,,,,1892.98,0
14877130,11:23:00,11:23:00,3495,8,,,,2165.01,
14877130,11:24:13,11:24:13,648,9,,,,2521.92,0
14877130,11:25:28,11:25:28,2178,10,,,,2899.68,0
14877130,11:25:58,11:25:58,10055,11,,,,3012.66,0
14877130,11:26:36,11:26:36,2180,12,,,,3209.88,0
14877130,11:27:26,11:27:26,2181,13,,,,3442.41,0
14877130,11:28:09,11:28:09,2182,14,,,,3635.36,0
14877130,11:29:15,11:29:15,2183,15,,,,3893.17,0
14877130,11:30:20,11:30:20,2184,16,,,,4197.67,0
14877130,11:30:53,11:30:53,2185,17,,,,4365.02,0
14877130,11:31:23,11:31:23,2186,18,,,,4504.2,0
14877130,11:32:08,11:32:08,3496,19,,,,4727.71,0
14877130,11:33:01,11:33:01,2193,20,,,,5007.59,0
14877130,11:33:46,11:33:46,2194,21,,,,5187.42,0
14877130,11:35:20,11:35:20,3497,22,,,,5553.25,0
14877130,11:35:57,11:35:57,3498,23,,,,5724.91,0
14877130,11:36:30,11:36:30,6985,24,,,,5880.14,0
14877130,11:37:00,11:37:00,3499,25,,,,6042.43,0
14877130,11:38:18,11:38:18,2356,26,,,,6398.02,0
14877130,11:39:09,11:39:09,2357,27,,,,6628.16,0
14877130,11:39:54,11:39:54,2358,28,,,,6856.01,0
14877130,11:41:00,11:41:00,31,29,,,,7185.54,
14877130,11:41:52,11:41:52,32,30,,,,7454.44,0
14877130,11:42:48,11:42:48,33,31,,,,7746.84,0
14877130,11:43:36,11:43:36,34,32,,,,8005.52,0
14877130,11:44:38,11:44:38,35,33,,,,8326.1,0
14877130,11:45:31,11:45:31,9636,34,,,,8607.83,0
14877130,11:46:35,11:46:35,37,35,,,,8951.08,0
14877130,11:47:28,11:47:28,38,36,,,,9243.42,0
14877130,11:48:18,11:48:18,39,37,,,,9518,0
14877130,11:48:48,11:48:48,40,38,,,,9663.35,0
14877130,11:49:30,11:49:30,41,39,,,,9919.95,0
14877130,11:50:00,11:50:00,42,40,,,,10075.56,
14877130,11:50:21,11:50:21,43,41,,,,10264.73,0
14877130,11:50:53,11:50:53,3506,42,,,,10678.45,0
14877130,11:51:21,11:51:21,3508,43,,,,11035.08,0
14877130,11:53:30,11:53:30,3509,44,,,,12563.47,0
14877130,11:54:13,11:54:13,3510,45,,,,13082.18,0
14877130,11:54:41,11:54:41,8414,46,,,,13463.32,0
14877130,11:55:00,11:55:00,3512,47,,,,13700.44,
14877130,11:55:28,11:55:28,3513,48,,,,13964.84,0
14877130,11:56:15,11:56:15,3514,49,,,,14325.31,0
14877130,11:57:12,11:57:12,8595,50,,,,14704.96,0
14877130,11:57:49,11:57:49,3516,51,,,,14932.04,0
14877130,11:58:15,11:58:15,3517,52,,,,15054.74,0
14877130,11:59:05,11:59:05,3518,53,,,,15362.08,0
14877130,11:59:35,11:59:35,3519,54,,,,15535.77,0
14877130,12:01:17,12:01:17,3520,55,,,,16084.37,0
14877130,12:02:00,12:02:00,3521,56,,,,16325.55,0
14877130,12:03:38,12:03:38,3522,57,,,,16563.97,0
14877130,12:05:24,12:05:24,3523,58,,,,17020.7,0
14877130,12:05:58,12:05:58,9512,59,,,,17223.58,0
14877130,12:07:00,12:07:00,9515,60,,,,17757.9,
14877130,12:09:03,12:09:03,10586,61,,,,18549.93,0
14877130,12:10:04,12:10:04,8076,62,,,,18911.05,0
14877130,12:10:54,12:10:54,10035,63,,,,19200.84,0
14877130,12:11:51,12:11:51,6597,64,,,,19506.72,0
14877130,12:13:13,12:13:13,6598,65,,,,19999.54,0
14877130,12:13:52,12:13:52,3105,66,,,,20198.28,0
14877130,12:14:34,12:14:34,7834,67,,,,20476.87,0
14877130,12:15:00,12:15:00,9516,68,,,,20687.31,
14877130,12:20:00,12:20:00,9518,69,,1,,20977.64,
15082070,19:05:00,19:05:00,9945,1,,,1,0,
15082070,19:06:36,19:06:36,2608,2,,,,800.54,0
15082070,19:07:12,19:07:12,686,3,,,,1016.7,0
15082070,19:07:38,19:07:38,2609,4,,,,1181.98,0
15082070,19:08:18,19:08:18,3492,5,,,,1465.29,0
15082070,19:08:52,19:08:52,3493,6,,,,1732.1,0
15082070,19:09:18,19:09:18,3494,7,,,,1892.98,0
15082070,19:10:00,19:10:00,3495,8,,,,2165.01,
15082070,19:11:00,19:11:00,648,9,,,,2521.92,0
15082070,19:12:03,19:12:03,2178,10,,,,2899.68,0
15082070,19:12:28,19:12:28,10055,11,,,,3012.66,0
15082070,19:13:00,19:13:00,2180,12,,,,3209.88,0
15082070,19:13:42,19:13:42,2181,13,,,,3442.41,0
15082070,19:14:18,19:14:18,2182,14,,,,3635.36,0
15082070,19:15:12,19:15:12,2183,15,,,,3893.17,0
15082070,19:16:07,19:16:07,2184,16,,,,4197.67,0
15082070,19:16:34,19:16:34,2185,17,,,,4365.02,0
15082070,19:16:59,19:16:59,2186,18,,,,4504.2,0
15082070,19:17:37,19:17:37,3496,19,,,,4727.71,0
15082070,19:18:21,19:18:21,2193,20,,,,5007.59,0
15082070,19:18:59,19:18:59,2194,21,,,,5187.42,0
15082070,19:20:16,19:20:16,3497,22,,,,5553.25,0
15082070,19:20:48,19:20:48,3498,23,,,,5724.91,0
15082070,19:21:15,19:21:15,6985,24,,,,5880.14,0
15082070,19:21:40,19:21:40,3499,25,,,,6042.43,0
15082070,19:22:45,19:22:45,2356,26,,,,6398.02,0
15082070,19:23:27,19:23:27,2357,27,,,,6628.16,0
15082070,19:24:05,19:24:05,2358,28,,,,6856.01,0
15082070,19:25:00,19:25:00,31,29,,,,7185.54,
15082070,19:25:41,19:25:41,32,30,,,,7454.44,0
15082070,19:26:24,19:26:24,33,31,,,,7746.84,0
15082070,19:27:01,19:27:01,34,32,,,,8005.52,0
15082070,19:27:49,19:27:49,35,33,,,,8326.1,0
15082070,19:28:30,19:28:30,9636,34,,,,8607.83,0
15082070,19:29:20,19:29:20,37,35,,,,8951.08,0
15082070,19:30:02,19:30:02,38,36,,,,9243.42,0
15082070,19:30:41,19:30:41,39,37,,,,9518,0
15082070,19:31:04,19:31:04,40,38,,,,9663.35,0
15082070,19:31:36,19:31:36,41,39,,,,9919.95,0
15082070,19:32:00,19:32:00,42,40,,,,10075.56,
15082070,19:32:16,19:32:16,43,41,,,,10264.73,0
15082070,19:32:42,19:32:42,3506,42,,,,10678.45,0
15082070,19:33:05,19:33:05,3508,43,,,,11035.08,0
15082070,19:34:48,19:34:48,3509,44,,,,12563.47,0
15082070,19:35:22,19:35:22,3510,45,,,,13082.18,0
15082070,19:35:45,19:35:45,8414,46,,,,13463.32,0
15082070,19:36:00,19:36:00,3512,47,,,,13700.44,
15082070,19:36:23,19:36:23,3513,48,,,,13964.84,0
15082070,19:37:03,19:37:03,3514,49,,,,14325.31,0
15082070,19:37:50,19:37:50,8595,50,,,,14704.96,0
15082070,19:38:21,19:38:21,3516,51,,,,14932.04,0
15082070,19:38:43,19:38:43,3517,52,,,,15054.74,0
15082070,19:39:24,19:39:24,3518,53,,,,15362.08,0
15082070,19:39:49,19:39:49,3519,54,,,,15535.77,0
15082070,19:41:14,19:41:14,3520,55,,,,16084.37,0
15082070,19:41:50,19:41:50,3521,56,,,,16325.55,0
15082070,19:43:12,19:43:12,3522,57,,,,16563.97,0
15082070,19:44:40,19:44:40,3523,58,,,,17020.7,0
15082070,19:45:08,19:45:08,9512,59,,,,17223.58,0
15082070,19:46:00,19:46:00,9515,60,,,,17757.9,
15082070,19:47:48,19:47:48,10586,61,,,,18549.93,0
15082070,19:48:41,19:48:41,8076,62,,,,18911.05,0
15082070,19:49:25,19:49:25,10035,63,,,,19200.84,0
15082070,19:50:14,19:50:14,6597,64,,,,19506.72,0
15082070,19:51:26,19:51:26,6598,65,,,,19999.54,0
15082070,19:52:01,19:52:01,3105,66,,,,20198.28,0
15082070,19:52:37,19:52:37,7834,67,,,,20476.87,0
15082070,19:53:00,19:53:00,9516,68,,,,20687.31,
15082070,19:58:00,19:58:00,9518,69,,1,,20977.64,
15361070,18:07:00,18:07:00,9945,1,,,1,0,
15361070,18:08:55,18:08:55,2608,2,,,,800.54,0
15361070,18:09:38,18:09:38,686,3,,,,1016.7,0
15361070,18:10:10,18:10:10,2609,4,,,,1181.98,0
15361070,18:10:57,18:10:57,3492,5,,,,1465.29,0
15361070,18:11:38,18:11:38,3493,6,,,,1732.1,0
15361070,18:12:10,18:12:10,3494,7,,,,1892.98,0
15361070,18:13:00,18:13:00,3495,8,,,,2165.01,
15361070,18:14:04,18:14:04,648,9,,,,2521.92,0
15361070,18:15:12,18:15:12,2178,10,,,,2899.68,0
15361070,18:15:38,18:15:38,10055,11,,,,3012.66,0
15361070,18:16:12,18:16:12,2180,12,,,,3209.88,0
15361070,18:16:57,18:16:57,2181,13,,,,3442.41,0
15361070,18:17:35,18:17:35,2182,14,,,,3635.36,0
15361070,18:18:33,18:18:33,2183,15,,,,3893.17,0
15361070,18:19:31,18:19:31,2184,16,,,,4197.67,0
15361070,18:20:00,18:20:00,2185,17,,,,4365.02,0
15361070,18:20:27,18:20:27,2186,18,,,,4504.2,0
15361070,18:21:07,18:21:07,3496,19,,,,4727.71,0
15361070,18:21:54,18:21:54,2193,20,,,,5007.59,0
15361070,18:22:35,18:22:35,2194,21,,,,5187.42,0
15361070,18:23:57,18:23:57,3497,22,,,,5553.25,0
15361070,18:24:31,18:24:31,3498,23,,,,5724.91,0
15361070,18:25:00,18:25:00,6985,24,,,,5880.14,0
15361070,18:25:27,18:25:27,3499,25,,,,6042.43,0
15361070,18:26:36,18:26:36,2356,26,,,,6398.02,0
15361070,18:27:21,18:27:21,2357,27,,,,6628.16,0
15361070,18:28:01,18:28:01,2358,28,,,,6856.01,0
15361070,18:29:00,18:29:00,31,29,,,,7185.54,
15361070,18:29:41,18:29:41,32,30,,,,7454.44,0
15361070,18:30:24,18:30:24,33,31,,,,7746.84,0
15361070,18:31:01,18:31:01,34,32,,,,8005.52,0
15361070,18:31:49,18:31:49,35,33,,,,8326.1,0
15361070,18:32:30,18:32:30,9636,34,,,,8607.83,0
15361070,18:33:20,18:33:20,37,35,,,,8951.08,0
15361070,18:34:02,18:34:02,38,36,,,,9243.42,0
15361070,18:34:41,18:34:41,39,37,,,,9518,0
15361070,18:35:04,18:35:04,40,38,,,,9663.35,0
15361070,18:35:36,18:35:36,41,39,,,,9919.95,0
15361070,18:36:00,18:36:00,42,40,,,,10075.56,
15361070,18:36:16,18:36:16,43,41,,,,10264.73,0
15361070,18:36:42,18:36:42,3506,42,,,,10678.45,0
15361070,18:37:05,18:37:05,3508,43,,,,11035.08,0
15361070,18:38:48,18:38:48,3509,44,,,,12563.47,0
15361070,18:39:22,18:39:22,3510,45,,,,13082.18,0
15361070,18:39:45,18:39:45,8414,46,,,,13463.32,0
15361070,18:40:00,18:40:00,3512,47,,,,13700.44,
15361070,18:40:23,18:40:23,3513,48,,,,13964.84,0
15361070,18:41:03,18:41:03,3514,49,,,,14325.31,0
15361070,18:41:50,18:41:50,8595,50,,,,14704.96,0
15361070,18:42:21,18:42:21,3516,51,,,,14932.04,0
15361070,18:42:43,18:42:43,3517,52,,,,15054.74,0
15361070,18:43:24,18:43:24,3518,53,,,,15362.08,0
15361070,18:43:49,18:43:49,3519,54,,,,15535.77,0
15361070,18:45:14,18:45:14,3520,55,,,,16084.37,0
15361070,18:45:50,18:45:50,3521,56,,,,16325.55,0
15361070,18:47:12,18:47:12,3522,57,,,,16563.97,0
15361070,18:48:40,18:48:40,3523,58,,,,17020.7,0
15361070,18:49:08,18:49:08,9512,59,,,,17223.58,0
15361070,18:50:00,18:50:00,9515,60,,,,17757.9,
15361070,18:51:48,18:51:48,10586,61,,,,18549.93,0
15361070,18:52:41,18:52:41,8076,62,,,,18911.05,0
15361070,18:53:25,18:53:25,10035,63,,,,19200.84,0
15361070,18:54:14,18:54:14,6597,64,,,,19506.72,0
15361070,18:55:26,18:55:26,6598,65,,,,19999.54,0
15361070,18:56:01,18:56:01,3105,66,,,,20198.28,0
15361070,18:56:37,18:56:37,7834,67,,,,20476.87,0
15361070,18:57:00,18:57:00,9516,68,,,,20687.31,
15361070,19:02:00,19:02:00,9518,69,,1,,20977.64,
15650090,22:20:00,22:20:00,9945,1,,,1,0,
15650090,22:22:33,22:22:33,2608,2,,,,800.54,0
15650090,22:23:31,22:23:31,686,3,,,,1016.7,0
15650090,22:24:13,22:24:13,2609,4,,,,1181.98,0
15650090,22:25:16,22:25:16,3492,5,,,,1465.29,0
15650090,22:26:11,22:26:11,3493,6,,,,1732.1,0
15650090,22:26:53,22:26:53,3494,7,,,,1892.98,0
15650090,22:28:00,22:28:00,3495,8,,,,2165.01,
15650090,22:28:52,22:28:52,648,9,,,,2521.92,0
15650090,22:29:47,22:29:47,2178,10,,,,2899.68,0
15650090,22:30:09,22:30:09,10055,11,,,,3012.66,0
15650090,22:30:36,22:30:36,2180,12,,,,3209.88,0
15650090,22:31:12,22:31:12,2181,13,,,,3442.41,0
15650090,22:31:43,22:31:43,2182,14,,,,3635.36,0
15650090,22:32:30,22:32:30,2183,15,,,,3893.17,0
15650090,22:33:18,22:33:18,2184,16,,,,4197.67,0
15650090,22:33:41,22:33:41,2185,17,,,,4365.02,0
15650090,22:34:03,22:34:03,2186,18,,,,4504.2,0
15650090,22:34:36,22:34:36,3496,19,,,,4727.71,0
15650090,22:35:14,22:35:14,2193,20,,,,5007.59,0
15650090,22:35:47,22:35:47,2194,21,,,,5187.42,0
15650090,22:36:54,22:36:54,3497,22,,,,5553.25,0
15650090,22:37:21,22:37:21,3498,23,,,,5724.91,0
15650090,22:37:45,22:37:45,6985,24,,,,5880.14,0
15650090,22:38:07,22:38:07,3499,25,,,,6042.43,0
15650090,22:39:03,22:39:03,2356,26,,,,6398.02,0
15650090,22:39:40,22:39:40,2357,27,,,,6628.16,0
15650090,22:40:12,22:40:12,2358,28,,,,6856.01,0
15650090,22:41:00,22:41:00,31,29,,,,7185.54,
15650090,22:41:52,22:41:52,32,30,,,,7454.44,0
15650090,22:42:48,22:42:48,33,31,,,,7746.84,0
15650090,22:43:36,22:43:36,34,32,,,,8005.52,0
15650090,22:44:38,22:44:38,35,33,,,,8326.1,0
15650090,22:45:31,22:45:31,9636,34,,,,8607.83,0
15650090,22:46:35,22:46:35,37,35,,,,8951.08,0
15650090,22:47:28,22:47:28,38,36,,,,9243.42,0
15650090,22:48:18,22:48:18,39,37,,,,9518,0
15650090,22:48:48,22:48:48,40,38,,,,9663.35,0
15650090,22:49:30,22:49:30,41,39,,,,9919.95,0
15650090,22:50:00,22:50:00,42,40,,,,10075.56,
15650090,22:50:25,22:50:25,43,41,,,,10264.73,0
15650090,22:51:04,22:51:04,3506,42,,,,10678.45,0
15650090,22:51:38,22:51:38,3508,43,,,,11035.08,0
15650090,22:54:12,22:54:12,3509,44,,,,12563.47,0
15650090,22:55:03,22:55:03,3510,45,,,,13082.18,0
15650090,22:55:37,22:55:37,8414,46,,,,13463.32,0
15650090,22:56:00,22:56:00,3512,47,,,,13700.44,
15650090,22:56:25,22:56:25,3513,48,,,,13964.84,0
15650090,22:57:09,22:57:09,3514,49,,,,14325.31,0
15650090,22:58:01,22:58:01,8595,50,,,,14704.96,0
15650090,22:58:35,22:58:35,3516,51,,,,14932.04,0
15650090,22:58:59,22:58:59,3517,52,,,,15054.74,0
15650090,22:59:44,22:59:44,3518,53,,,,15362.08,0
15650090,23:00:12,23:00:12,3519,54,,,,15535.77,0
15650090,23:01:46,23:01:46,3520,55,,,,16084.37,0
15650090,23:02:25,23:02:25,3521,56,,,,16325.55,0
15650090,23:03:55,23:03:55,3522,57,,,,16563.97,0
15650090,23:05:32,23:05:32,3523,58,,,,17020.7,0
15650090,23:06:03,23:06:03,9512,59,,,,17223.58,0
15650090,23:07:00,23:07:00,9515,60,,,,17757.9,
15650090,23:09:19,23:09:19,10586,61,,,,18549.93,0
15650090,23:10:27,23:10:27,8076,62,,,,18911.05,0
15650090,23:11:24,23:11:24,10035,63,,,,19200.84,0
15650090,23:12:27,23:12:27,6597,64,,,,19506.72,0
15650090,23:13:59,23:13:59,6598,65,,,,19999.54,0
15650090,23:14:44,23:14:44,3105,66,,,,20198.28,0
15650090,23:15:31,23:15:31,7834,67,,,,20476.87,0
15650090,23:16:00,23:16:00,9516,68,,,,20687.31,
15650090,23:21:00,23:21:00,9518,69,,1,,20977.64,
15650100,22:20:00,22:20:00,9945,1,,,1,0,
15650100,22:22:33,22:22:33,2608,2,,,,800.54,0
15650100,22:23:31,22:23:31,686,3,,,,1016.7,0
15650100,22:24:13,22:24:13,2609,4,,,,1181.98,0
15650100,22:25:16,22:25:16,3492,5,,,,1465.29,0
15650100,22:26:11,22:26:11,3493,6,,,,1732.1,0
15650100,22:26:53,22:26:53,3494,7,,,,1892.98,0
15650100,22:28:00,22:28:00,3495,8,,,,2165.01,
15650100,22:28:52,22:28:52,648,9,,,,2521.92,0
15650100,22:29:47,22:29:47,2178,10,,,,2899.68,0
15650100,22:30:09,22:30:09,10055,11,,,,3012.66,0
15650100,22:30:36,22:30:36,2180,12,,,,3209.88,0
15650100,22:31:12,22:31:12,2181,13,,,,3442.41,0
15650100,22:31:43,22:31:43,2182,14,,,,3635.36,0
15650100,22:32:30,22:32:30,2183,15,,,,3893.17,0
15650100,22:33:18,22:33:18,2184,16,,,,4197.67,0
15650100,22:33:41,22:33:41,2185,17,,,,4365.02,0
15650100,22:34:03,22:34:03,2186,18,,,,4504.2,0
15650100,22:34:36,22:34:36,3496,19,,,,4727.71,0
15650100,22:35:14,22:35:14,2193,20,,,,5007.59,0
15650100,22:35:47,22:35:47,2194,21,,,,5187.42,0
15650100,22:36:54,22:36:54,3497,22,,,,5553.25,0
15650100,22:37:21,22:37:21,3498,23,,,,5724.91,0
15650100,22:37:45,22:37:45,6985,24,,,,5880.14,0
15650100,22:38:07,22:38:07,3499,25,,,,6042.43,0
15650100,22:39:03,22:39:03,2356,26,,,,6398.02,0
15650100,22:39:40,22:39:40,2357,27,,,,6628.16,0
15650100,22:40:12,22:40:12,2358,28,,,,6856.01,0
15650100,22:41:00,22:41:00,31,29,,,,7185.54,
15650100,22:41:52,22:41:52,32,30,,,,7454.44,0
15650100,22:42:48,22:42:48,33,31,,,,7746.84,0
15650100,22:43:36,22:43:36,34,32,,,,8005.52,0
15650100,22:44:38,22:44:38,35,33,,,,8326.1,0
15650100,22:45:31,22:45:31,9636,34,,,,8607.83,0
15650100,22:46:35,22:46:35,37,35,,,,8951.08,0
15650100,22:47:28,22:47:28,38,36,,,,9243.42,0
15650100,22:48:18,22:48:18,39,37,,,,9518,0
15650100,22:48:48,22:48:48,40,38,,,,9663.35,0
15650100,22:49:30,22:49:30,41,39,,,,9919.95,0
15650100,22:50:00,22:50:00,42,40,,,,10075.56,
15650100,22:50:25,22:50:25,43,41,,,,10264.73,0
15650100,22:51:04,22:51:04,3506,42,,,,10678.45,0
15650100,22:51:38,22:51:38,3508,43,,,,11035.08,0
15650100,22:54:12,22:54:12,3509,44,,,,12563.47,0
15650100,22:55:03,22:55:03,3510,45,,,,13082.18,0
15650100,22:55:37,22:55:37,8414,46,,,,13463.32,0
15650100,22:56:00,22:56:00,3512,47,,,,13700.44,
15650100,22:56:25,22:56:25,3513,48,,,,13964.84,0
15650100,22:57:09,22:57:09,3514,49,,,,14325.31,0
15650100,22:58:01,22:58:01,8595,50,,,,14704.96,0
15650100,22:58:35,22:58:35,3516,51,,,,14932.04,0
15650100,22:58:59,22:58:59,3517,52,,,,15054.74,0
15650100,22:59:44,22:59:44,3518,53,,,,15362.08,0
15650100,23:00:12,23:00:12,3519,54,,,,15535.77,0
15650100,23:01:46,23:01:46,3520,55,,,,16084.37,0
15650100,23:02:25,23:02:25,3521,56,,,,16325.55,0
15650100,23:03:55,23:03:55,3522,57,,,,16563.97,0
15650100,23:05:32,23:05:32,3523,58,,,,17020.7,0
15650100,23:06:03,23:06:03,9512,59,,,,17223.58,0
15650100,23:07:00,23:07:00,9515,60,,,,17757.9,
15650100,23:09:19,23:09:19,10586,61,,,,18549.93,0
15650100,23:10:27,23:10:27,8076,62,,,,18911.05,0
15650100,23:11:24,23:11:24,10035,63,,,,19200.84,0
15650100,23:12:27,23:12:27,6597,64,,,,19506.72,0
15650100,23:13:59,23:13:59,6598,65,,,,19999.54,0
15650100,23:14:44,23:14:44,3105,66,,,,20198.28,0
15650100,23:15:31,23:15:31,7834,67,,,,20476.87,0
15650100,23:16:00,23:16:00,9516,68,,,,20687.31,
15650100,23:21:00,23:21:00,9518,69,,1,,20977.64,
15650110,22:20:00,22:20:00,9945,1,,,1,0,
15650110,22:22:33,22:22:33,2608,2,,,,800.54,0
15650110,22:23:31,22:23:31,686,3,,,,1016.7,0
15650110,22:24:13,22:24:13,2609,4,,,,1181.98,0
15650110,22:25:16,22:25:16,3492,5,,,,1465.29,0
15650110,22:26:11,22:26:11,3493,6,,,,1732.1,0
15650110,22:26:53,22:26:53,3494,7,,,,1892.98,0
15650110,22:28:00,22:28:00,3495,8,,,,2165.01,
15650110,22:28:52,22:28:52,648,9,,,,2521.92,0
15650110,22:29:47,22:29:47,2178,10,,,,2899.68,0
15650110,22:30:09,22:30:09,10055,11,,,,3012.66,0
15650110,22:30:36,22:30:36,2180,12,,,,3209.88,0
15650110,22:31:12,22:31:12,2181,13,,,,3442.41,0
15650110,22:31:43,22:31:43,2182,14,,,,3635.36,0
15650110,22:32:30,22:32:30,2183,15,,,,3893.17,0
15650110,22:33:18,22:33:18,2184,16,,,,4197.67,0
15650110,22:33:41,22:33:41,2185,17,,,,4365.02,0
15650110,22:34:03,22:34:03,2186,18,,,,4504.2,0
15650110,22:34:36,22:34:36,3496,19,,,,4727.71,0
15650110,22:35:14,22:35:14,2193,20,,,,5007.59,0
15650110,22:35:47,22:35:47,2194,21,,,,5187.42,0
15650110,22:36:54,22:36:54,3497,22,,,,5553.25,0
15650110,22:37:21,22:37:21,3498,23,,,,5724.91,0
15650110,22:37:45,22:37:45,6985,24,,,,5880.14,0
15650110,22:38:07,22:38:07,3499,25,,,,6042.43,0
15650110,22:39:03,22:39:03,2356,26,,,,6398.02,0
15650110,22:39:40,22:39:40,2357,27,,,,6628.16,0
15650110,22:40:12,22:40:12,2358,28,,,,6856.01,0
15650110,22:41:00,22:41:00,31,29,,,,7185.54,
15650110,22:41:52,22:41:52,32,30,,,,7454.44,0
15650110,22:42:48,22:42:48,33,31,,,,7746.84,0
15650110,22:43:36,22:43:36,34,32,,,,8005.52,0
15650110,22:44:38,22:44:38,35,33,,,,8326.1,0
15650110,22:45:31,22:45:31,9636,34,,,,8607.83,0
15650110,22:46:35,22:46:35,37,35,,,,8951.08,0
15650110,22:47:28,22:47:28,38,36,,,,9243.42,0
15650110,22:48:18,22:48:18,39,37,,,,9518,0
15650110,22:48:48,22:48:48,40,38,,,,9663.35,0
15650110,22:49:30,22:49:30,41,39,,,,9919.95,0
15650110,22:50:00,22:50:00,42,40,,,,10075.56,
15650110,22:50:25,22:50:25,43,41,,,,10264.73,0
15650110,22:51:04,22:51:04,3506,42,,,,10678.45,0
15650110,22:51:38,22:51:38,3508,43,,,,11035.08,0
15650110,22:54:12,22:54:12,3509,44,,,,12563.47,0
15650110,22:55:03,22:55:03,3510,45,,,,13082.18,0
15650110,22:55:37,22:55:37,8414,46,,,,13463.32,0
15650110,22:56:00,22:56:00,3512,47,,,,13700.44,
15650110,22:56:25,22:56:25,3513,48,,,,13964.84,0
15650110,22:57:09,22:57:09,3514,49,,,,14325.31,0
15650110,22:58:01,22:58:01,8595,50,,,,14704.96,0
15650110,22:58:35,22:58:35,3516,51,,,,14932.04,0
15650110,22:58:59,22:58:59,3517,52,,,,15054.74,0
15650110,22:59:44,22:59:44,3518,53,,,,15362.08,0
15650110,23:00:12,23:00:12,3519,54,,,,15535.77,0
15650110,23:01:46,23:01:46,3520,55,,,,16084.37,0
15650110,23:02:25,23:02:25,3521,56,,,,16325.55,0
15650110,23:03:55,23:03:55,3522,57,,,,16563.97,0
15650110,23:05:32,23:05:32,3523,58,,,,17020.7,0
15650110,23:06:03,23:06:03,9512,59,,,,17223.58,0
15650110,23:07:00,23:07:00,9515,60,,,,17757.9,
15650110,23:09:19,23:09:19,10586,61,,,,18549.93,0
15650110,23:10:27,23:10:27,8076,62,,,,18911.05,0
15650110,23:11:24,23:11:24,10035,63,,,,19200.84,0
15650110,23:12:27,23:12:27,6597,64,,,,19506.72,0
15650110,23:13:59,23:13:59,6598,65,,,,19999.54,0
15650110,23:14:44,23:14:44,3105,66,,,,20198.28,0
15650110,23:15:31,23:15:31,7834,67,,,,20476.87,0
15650110,23:16:00,23:16:00,9516,68,,,,20687.31,
15650110,23:21:00,23:21:00,9518,69,,1,,20977.64,
15650120,22:20:00,22:20:00,9945,1,,,1,0,
15650120,22:22:33,22:22:33,2608,2,,,,800.54,0
15650120,22:23:31,22:23:31,686,3,,,,1016.7,0
15650120,22:24:13,22:24:13,2609,4,,,,1181.98,0
15650120,22:25:16,22:25:16,3492,5,,,,1465.29,0
15650120,22:26:11,22:26:11,3493,6,,,,1732.1,0
15650120,22:26:53,22:26:53,3494,7,,,,1892.98,0
15650120,22:28:00,22:28:00,3495,8,,,,2165.01,
15650120,22:28:52,22:28:52,648,9,,,,2521.92,0
15650120,22:29:47,22:29:47,2178,10,,,,2899.68,0
15650120,22:30:09,22:30:09,10055,11,,,,3012.66,0
15650120,22:30:36,22:30:36,2180,12,,,,3209.88,0
15650120,22:31:12,22:31:12,2181,13,,,,3442.41,0
15650120,22:31:43,22:31:43,2182,14,,,,3635.36,0
15650120,22:32:30,22:32:30,2183,15,,,,3893.17,0
15650120,22:33:18,22:33:18,2184,16,,,,4197.67,0
15650120,22:33:41,22:33:41,2185,17,,,,4365.02,0
15650120,22:34:03,22:34:03,2186,18,,,,4504.2,0
15650120,22:34:36,22:34:36,3496,19,,,,4727.71,0
15650120,22:35:14,22:35:14,2193,20,,,,5007.59,0
15650120,22:35:47,22:35:47,2194,21,,,,5187.42,0
15650120,22:36:54,22:36:54,3497,22,,,,5553.25,0
15650120,22:37:21,22:37:21,3498,23,,,,5724.91,0
15650120,22:37:45,22:37:45,6985,24,,,,5880.14,0
15650120,22:38:07,22:38:07,3499,25,,,,6042.43,0
15650120,22:39:03,22:39:03,2356,26,,,,6398.02,0
15650120,22:39:40,22:39:40,2357,27,,,,6628.16,0
15650120,22:40:12,22:40:12,2358,28,,,,6856.01,0
15650120,22:41:00,22:41:00,31,29,,,,7185.54,
15650120,22:41:52,22:41:52,32,30,,,,7454.44,0
15650120,22:42:48,22:42:48,33,31,,,,7746.84,0
15650120,22:43:36,22:43:36,34,32,,,,8005.52,0
15650120,22:44:38,22:44:38,35,33,,,,8326.1,0
15650120,22:45:31,22:45:31,9636,34,,,,8607.83,0
15650120,22:46:35,22:46:35,37,35,,,,8951.08,0
15650120,22:47:28,22:47:28,38,36,,,,9243.42,0
15650120,22:48:18,22:48:18,39,37,,,,9518,0
15650120,22:48:48,22:48:48,40,38,,,,9663.35,0
15650120,22:49:30,22:49:30,41,39,,,,9919.95,0
15650120,22:50:00,22:50:00,42,40,,,,10075.56,
15650120,22:50:25,22:50:25,43,41,,,,10264.73,0
15650120,22:51:04,22:51:04,3506,42,,,,10678.45,0
15650120,22:51:38,22:51:38,3508,43,,,,11035.08,0
15650120,22:54:12,22:54:12,3509,44,,,,12563.47,0
15650120,22:55:03,22:55:03,3510,45,,,,13082.18,0
15650120,22:55:37,22:55:37,8414,46,,,,13463.32,0
15650120,22:56:00,22:56:00,3512,47,,,,13700.44,
15650120,22:56:25,22:56:25,3513,48,,,,13964.84,0
15650120,22:57:09,22:57:09,3514,49,,,,14325.31,0
15650120,22:58:01,22:58:01,8595,50,,,,14704.96,0
15650120,22:58:35,22:58:35,3516,51,,,,14932.04,0
15650120,22:58:59,22:58:59,3517,52,,,,15054.74,0
15650120,22:59:44,22:59:44,3518,53,,,,15362.08,0
15650120,23:00:12,23:00:12,3519,54,,,,15535.77,0
15650120,23:01:46,23:01:46,3520,55,,,,16084.37,0
15650120,23:02:25,23:02:25,3521,56,,,,16325.55,0
15650120,23:03:55,23:03:55,3522,57,,,,16563.97,0
15650120,23:05:32,23:05:32,3523,58,,,,17020.7,0
15650120,23:06:03,23:06:03,9512,59,,,,17223.58,0
15650120,23:07:00,23:07:00,9515,60,,,,17757.9,
15650120,23:09:19,23:09:19,10586,61,,,,18549.93,0
15650120,23:10:27,23:10:27,8076,62,,,,18911.05,0
15650120,23:11:24,23:11:24,10035,63,,,,19200.84,0
15650120,23:12:27,23:12:27,6597,64,,,,19506.72,0
15650120,23:13:59,23:13:59,6598,65,,,,19999.54,0
15650120,23:14:44,23:14:44,3105,66,,,,20198.28,0
15650120,23:15:31,23:15:31,7834,67,,,,20476.87,0
15650120,23:16:00,23:16:00,9516,68,,,,20687.31,
15650120,23:21:00,23:21:00,9518,69,,1,,20977.64,
15650130,22:20:00,22:20:00,9945,1,,,1,0,
15650130,22:22:33,22:22:33,2608,2,,,,800.54,0
15650130,22:23:31,22:23:31,686,3,,,,1016.7,0
15650130,22:24:13,22:24:13,2609,4,,,,1181.98,0
15650130,22:25:16,22:25:16,3492,5,,,,1465.29,0
15650130,22:26:11,22:26:11,3493,6,,,,1732.1,0
15650130,22:26:53,22:26:53,3494,7,,,,1892.98,0
15650130,22:28:00,22:28:00,3495,8,,,,2165.01,
15650130,22:28:52,22:28:52,648,9,,,,2521.92,0
15650130,22:29:47,22:29:47,2178,10,,,,2899.68,0
15650130,22:30:09,22:30:09,10055,11,,,,3012.66,0
15650130,22:30:36,22:30:36,2180,12,,,,3209.88,0
15650130,22:31:12,22:31:12,2181,13,,,,3442.41,0
15650130,22:31:43,22:31:43,2182,14,,,,3635.36,0
15650130,22:32:30,22:32:30,2183,15,,,,3893.17,0
15650130,22:33:18,22:33:18,2184,16,,,,4197.67,0
15650130,22:33:41,22:33:41,2185,17,,,,4365.02,0
15650130,22:34:03,22:34:03,2186,18,,,,4504.2,0
15650130,22:34:36,22:34:36,3496,19,,,,4727.71,0
15650130,22:35:14,22:35:14,2193,20,,,,5007.59,0
15650130,22:35:47,22:35:47,2194,21,,,,5187.42,0
15650130,22:36:54,22:36:54,3497,22,,,,5553.25,0
15650130,22:37:21,22:37:21,3498,23,,,,5724.91,0
15650130,22:37:45,22:37:45,6985,24,,,,5880.14,0
15650130,22:38:07,22:38:07,3499,25,,,,6042.43,0
15650130,22:39:03,22:39:03,2356,26,,,,6398.02,0
15650130,22:39:40,22:39:40,2357,27,,,,6628.16,0
15650130,22:40:12,22:40:12,2358,28,,,,6856.01,0
15650130,22:41:00,22:41:00,31,29,,,,7185.54,
15650130,22:41:52,22:41:52,32,30,,,,7454.44,0
15650130,22:42:48,22:42:48,33,31,,,,7746.84,0
15650130,22:43:36,22:43:36,34,32,,,,8005.52,0
15650130,22:44:38,22:44:38,35,33,,,,8326.1,0
15650130,22:45:31,22:45:31,9636,34,,,,8607.83,0
15650130,22:46:35,22:46:35,37,35,,,,8951.08,0
15650130,22:47:28,22:47:28,38,36,,,,9243.42,0
15650130,22:48:18,22:48:18,39,37,,,,9518,0
15650130,22:48:48,22:48:48,40,38,,,,9663.35,0
15650130,22:49:30,22:49:30,41,39,,,,9919.95,0
15650130,22:50:00,22:50:00,42,40,,,,10075.56,
15650130,22:50:25,22:50:25,43,41,,,,10264.73,0
15650130,22:51:04,22:51:04,3506,42,,,,10678.45,0
15650130,22:51:38,22:51:38,3508,43,,,,11035.08,0
15650130,22:54:12,22:54:12,3509,44,,,,12563.47,0
15650130,22:55:03,22:55:03,3510,45,,,,13082.18,0
15650130,22:55:37,22:55:37,8414,46,,,,13463.32,0
15650130,22:56:00,22:56:00,3512,47,,,,13700.44,
15650130,22:56:25,22:56:25,3513,48,,,,13964.84,0
15650130,22:57:09,22:57:09,3514,49,,,,14325.31,0
15650130,22:58:01,22:58:01,8595,50,,,,14704.96,0
15650130,22:58:35,22:58:35,3516,51,,,,14932.04,0
15650130,22:58:59,22:58:59,3517,52,,,,15054.74,0
15650130,22:59:44,22:59:44,3518,53,,,,15362.08,0
15650130,23:00:12,23:00:12,3519,54,,,,15535.77,0
15650130,23:01:46,23:01:46,3520,55,,,,16084.37,0
15650130,23:02:25,23:02:25,3521,56,,,,16325.55,0
15650130,23:03:55,23:03:55,3522,57,,,,16563.97,0
15650130,23:05:32,23:05:32,3523,58,,,,17020.7,0
15650130,23:06:03,23:06:03,9512,59,,,,17223.58,0
15650130,23:07:00,23:07:00,9515,60,,,,17757.9,
15650130,23:09:19,23:09:19,10586,61,,,,18549.93,0
15650130,23:10:27,23:10:27,8076,62,,,,18911.05,0
15650130,23:11:24,23:11:24,10035,63,,,,19200.84,0
15650130,23:12:27,23:12:27,6597,64,,,,19506.72,0
15650130,23:13:59,23:13:59,6598,65,,,,19999.54,0
15650130,23:14:44,23:14:44,3105,66,,,,20198.28,0
15650130,23:15:31,23:15:31,7834,67,,,,20476.87,0
15650130,23:16:00,23:16:00,9516,68,,,,20687.31,
15650130,23:21:00,23:21:00,9518,69,,1,,20977.64,
15716090,15:48:00,15:48:00,9945,1,,,1,0,
15716090,15:51:31,15:51:31,2608,2,,,,800.54,0
15716090,15:52:50,15:52:50,686,3,,,,1016.7,0
15716090,15:53:48,15:53:48,2609,4,,,,1181.98,0
15716090,15:55:15,15:55:15,3492,5,,,,1465.29,0
15716090,15:56:30,15:56:30,3493,6,,,,1732.1,0
15716090,15:57:28,15:57:28,3494,7,,,,1892.98,0
15716090,15:59:00,15:59:00,3495,8,,,,2165.01,
15716090,16:00:25,16:00:25,648,9,,,,2521.92,0
15716090,16:01:53,16:01:53,2178,10,,,,2899.68,0
15716090,16:02:28,16:02:28,10055,11,,,,3012.66,0
15716090,16:03:12,16:03:12,2180,12,,,,3209.88,0
15716090,16:04:11,16:04:11,2181,13,,,,3442.41,0
15716090,16:05:01,16:05:01,2182,14,,,,3635.36,0
15716090,16:06:17,16:06:17,2183,15,,,,3893.17,0
15716090,16:07:33,16:07:33,2184,16,,,,4197.67,0
15716090,16:08:12,16:08:12,2185,17,,,,4365.02,0
15716090,16:08:47,16:08:47,2186,18,,,,4504.2,0
15716090,16:09:40,16:09:40,3496,19,,,,4727.71,0
15716090,16:10:41,16:10:41,2193,20,,,,5007.59,0
15716090,16:11:34,16:11:34,2194,21,,,,5187.42,0
15716090,16:13:23,16:13:23,3497,22,,,,5553.25,0
15716090,16:14:07,16:14:07,3498,23,,,,5724.91,0
15716090,16:14:45,16:14:45,6985,24,,,,5880.14,0
15716090,16:15:20,16:15:20,3499,25,,,,6042.43,0
15716090,16:16:52,16:16:52,2356,26,,,,6398.02,0
15716090,16:17:50,16:17:50,2357,27,,,,6628.16,0
15716090,16:18:43,16:18:43,2358,28,,,,6856.01,0
15716090,16:20:00,16:20:00,31,29,,,,7185.54,
15716090,16:21:04,16:21:04,32,30,,,,7454.44,0
15716090,16:22:12,16:22:12,33,31,,,,7746.84,0
15716090,16:23:10,16:23:10,34,32,,,,8005.52,0
15716090,16:24:26,16:24:26,35,33,,,,8326.1,0
15716090,16:25:31,16:25:31,9636,34,,,,8607.83,0
15716090,16:26:50,16:26:50,37,35,,,,8951.08,0
15716090,16:27:54,16:27:54,38,36,,,,9243.42,0
15716090,16:28:56,16:28:56,39,37,,,,9518,0
15716090,16:29:32,16:29:32,40,38,,,,9663.35,0
15716090,16:30:23,16:30:23,41,39,,,,9919.95,0
15716090,16:31:00,16:31:00,42,40,,,,10075.56,
15716090,16:31:29,16:31:29,43,41,,,,10264.73,0
15716090,16:32:15,16:32:15,3506,42,,,,10678.45,0
15716090,16:32:54,16:32:54,3508,43,,,,11035.08,0
15716090,16:35:54,16:35:54,3509,44,,,,12563.47,0
15716090,16:36:54,16:36:54,3510,45,,,,13082.18,0
15716090,16:37:33,16:37:33,8414,46,,,,13463.32,0
15716090,16:38:00,16:38:00,3512,47,,,,13700.44,
15716090,16:38:32,16:38:32,3513,48,,,,13964.84,0
15716090,16:39:28,16:39:28,3514,49,,,,14325.31,0
15716090,16:40:34,16:40:34,8595,50,,,,14704.96,0
15716090,16:41:17,16:41:17,3516,51,,,,14932.04,0
15716090,16:41:48,16:41:48,3517,52,,,,15054.74,0
15716090,16:42:46,16:42:46,3518,53,,,,15362.08,0
15716090,16:43:21,16:43:21,3519,54,,,,15535.77,0
15716090,16:45:20,16:45:20,3520,55,,,,16084.37,0
15716090,16:46:10,16:46:10,3521,56,,,,16325.55,0
15716090,16:48:05,16:48:05,3522,57,,,,16563.97,0
15716090,16:50:08,16:50:08,3523,58,,,,17020.7,0
15716090,16:50:47,16:50:47,9512,59,,,,17223.58,0
15716090,16:52:00,16:52:00,9515,60,,,,17757.9,
15716090,16:54:19,16:54:19,10586,61,,,,18549.93,0
15716090,16:55:27,16:55:27,8076,62,,,,18911.05,0
15716090,16:56:24,16:56:24,10035,63,,,,19200.84,0
15716090,16:57:27,16:57:27,6597,64,,,,19506.72,0
15716090,16:58:59,16:58:59,6598,65,,,,19999.54,0
15716090,16:59:44,16:59:44,3105,66,,,,20198.28,0
15716090,17:00:31,17:00:31,7834,67,,,,20476.87,0
15716090,17:01:00,17:01:00,9516,68,,,,20687.31,
15716090,17:06:00,17:06:00,9518,69,,1,,20977.64,
15716100,15:48:00,15:48:00,9945,1,,,1,0,
15716100,15:51:31,15:51:31,2608,2,,,,800.54,0
15716100,15:52:50,15:52:50,686,3,,,,1016.7,0
15716100,15:53:48,15:53:48,2609,4,,,,1181.98,0
15716100,15:55:15,15:55:15,3492,5,,,,1465.29,0
15716100,15:56:30,15:56:30,3493,6,,,,1732.1,0
15716100,15:57:28,15:57:28,3494,7,,,,1892.98,0
15716100,15:59:00,15:59:00,3495,8,,,,2165.01,
15716100,16:00:25,16:00:25,648,9,,,,2521.92,0
15716100,16:01:53,16:01:53,2178,10,,,,2899.68,0
15716100,16:02:28,16:02:28,10055,11,,,,3012.66,0
15716100,16:03:12,16:03:12,2180,12,,,,3209.88,0
15716100,16:04:11,16:04:11,2181,13,,,,3442.41,0
15716100,16:05:01,16:05:01,2182,14,,,,3635.36,0
15716100,16:06:17,16:06:17,2183,15,,,,3893.17,0
15716100,16:07:33,16:07:33,2184,16,,,,4197.67,0
15716100,16:08:12,16:08:12,2185,17,,,,4365.02,0
15716100,16:08:47,16:08:47,2186,18,,,,4504.2,0
15716100,16:09:40,16:09:40,3496,19,,,,4727.71,0
15716100,16:10:41,16:10:41,2193,20,,,,5007.59,0
15716100,16:11:34,16:11:34,2194,21,,,,5187.42,0
15716100,16:13:23,16:13:23,3497,22,,,,5553.25,0
15716100,16:14:07,16:14:07,3498,23,,,,5724.91,0
15716100,16:14:45,16:14:45,6985,24,,,,5880.14,0
15716100,16:15:20,16:15:20,3499,25,,,,6042.43,0
15716100,16:16:52,16:16:52,2356,26,,,,6398.02,0
15716100,16:17:50,16:17:50,2357,27,,,,6628.16,0
15716100,16:18:43,16:18:43,2358,28,,,,6856.01,0
15716100,16:20:00,16:20:00,31,29,,,,7185.54,
15716100,16:21:04,16:21:04,32,30,,,,7454.44,0
15716100,16:22:12,16:22:12,33,31,,,,7746.84,0
15716100,16:23:10,16:23:10,34,32,,,,8005.52,0
15716100,16:24:26,16:24:26,35,33,,,,8326.1,0
15716100,16:25:31,16:25:31,9636,34,,,,8607.83,0
15716100,16:26:50,16:26:50,37,35,,,,8951.08,0
15716100,16:27:54,16:27:54,38,36,,,,9243.42,0
15716100,16:28:56,16:28:56,39,37,,,,9518,0
15716100,16:29:32,16:29:32,40,38,,,,9663.35,0
15716100,16:30:23,16:30:23,41,39,,,,9919.95,0
15716100,16:31:00,16:31:00,42,40,,,,10075.56,
15716100,16:31:29,16:31:29,43,41,,,,10264.73,0
15716100,16:32:15,16:32:15,3506,42,,,,10678.45,0
15716100,16:32:54,16:32:54,3508,43,,,,11035.08,0
15716100,16:35:54,16:35:54,3509,44,,,,12563.47,0
15716100,16:36:54,16:36:54,3510,45,,,,13082.18,0
15716100,16:37:33,16:37:33,8414,46,,,,13463.32,0
15716100,16:38:00,16:38:00,3512,47,,,,13700.44,
15716100,16:38:32,16:38:32,3513,48,,,,13964.84,0
15716100,16:39:28,16:39:28,3514,49,,,,14325.31,0
15716100,16:40:34,16:40:34,8595,50,,,,14704.96,0
15716100,16:41:17,16:41:17,3516,51,,,,14932.04,0
15716100,16:41:48,16:41:48,3517,52,,,,15054.74,0
15716100,16:42:46,16:42:46,3518,53,,,,15362.08,0
15716100,16:43:21,16:43:21,3519,54,,,,15535.77,0
15716100,16:45:20,16:45:20,3520,55,,,,16084.37,0
15716100,16:46:10,16:46:10,3521,56,,,,16325.55,0
15716100,16:48:05,16:48:05,3522,57,,,,16563.97,0
15716100,16:50:08,16:50:08,3523,58,,,,17020.7,0
15716100,16:50:47,16:50:47,9512,59,,,,17223.58,0
15716100,16:52:00,16:52:00,9515,60,,,,17757.9,
15716100,16:54:19,16:54:19,10586,61,,,,18549.93,0
15716100,16:55:27,16:55:27,8076,62,,,,18911.05,0
15716100,16:56:24,16:56:24,10035,63,,,,19200.84,0
15716100,16:57:27,16:57:27,6597,64,,,,19506.72,0
15716100,16:58:59,16:58:59,6598,65,,,,19999.54,0
15716100,16:59:44,16:59:44,3105,66,,,,20198.28,0
15716100,17:00:31,17:00:31,7834,67,,,,20476.87,0
15716100,17:01:00,17:01:00,9516,68,,,,20687.31,
15716100,17:06:00,17:06:00,9518,69,,1,,20977.64,
15716110,15:48:00,15:48:00,9945,1,,,1,0,
15716110,15:51:31,15:51:31,2608,2,,,,800.54,0
15716110,15:52:50,15:52:50,686,3,,,,1016.7,0
15716110,15:53:48,15:53:48,2609,4,,,,1181.98,0
15716110,15:55:15,15:55:15,3492,5,,,,1465.29,0
15716110,15:56:30,15:56:30,3493,6,,,,1732.1,0
15716110,15:57:28,15:57:28,3494,7,,,,1892.98,0
15716110,15:59:00,15:59:00,3495,8,,,,2165.01,
15716110,16:00:25,16:00:25,648,9,,,,2521.92,0
15716110,16:01:53,16:01:53,2178,10,,,,2899.68,0
15716110,16:02:28,16:02:28,10055,11,,,,3012.66,0
15716110,16:03:12,16:03:12,2180,12,,,,3209.88,0
15716110,16:04:11,16:04:11,2181,13,,,,3442.41,0
15716110,16:05:01,16:05:01,2182,14,,,,3635.36,0
15716110,16:06:17,16:06:17,2183,15,,,,3893.17,0
15716110,16:07:33,16:07:33,2184,16,,,,4197.67,0
15716110,16:08:12,16:08:12,2185,17,,,,4365.02,0
15716110,16:08:47,16:08:47,2186,18,,,,4504.2,0
15716110,16:09:40,16:09:40,3496,19,,,,4727.71,0
15716110,16:10:41,16:10:41,2193,20,,,,5007.59,0
15716110,16:11:34,16:11:34,2194,21,,,,5187.42,0
15716110,16:13:23,16:13:23,3497,22,,,,5553.25,0
15716110,16:14:07,16:14:07,3498,23,,,,5724.91,0
15716110,16:14:45,16:14:45,6985,24,,,,5880.14,0
15716110,16:15:20,16:15:20,3499,25,,,,6042.43,0
15716110,16:16:52,16:16:52,2356,26,,,,6398.02,0
15716110,16:17:50,16:17:50,2357,27,,,,6628.16,0
15716110,16:18:43,16:18:43,2358,28,,,,6856.01,0
15716110,16:20:00,16:20:00,31,29,,,,7185.54,
15716110,16:21:04,16:21:04,32,30,,,,7454.44,0
15716110,16:22:12,16:22:12,33,31,,,,7746.84,0
15716110,16:23:10,16:23:10,34,32,,,,8005.52,0
15716110,16:24:26,16:24:26,35,33,,,,8326.1,0
15716110,16:25:31,16:25:31,9636,34,,,,8607.83,0
15716110,16:26:50,16:26:50,37,35,,,,8951.08,0
15716110,16:27:54,16:27:54,38,36,,,,9243.42,0
15716110,16:28:56,16:28:56,39,37,,,,9518,0
15716110,16:29:32,16:29:32,40,38,,,,9663.35,0
15716110,16:30:23,16:30:23,41,39,,,,9919.95,0
15716110,16:31:00,16:31:00,42,40,,,,10075.56,
15716110,16:31:29,16:31:29,43,41,,,,10264.73,0
15716110,16:32:15,16:32:15,3506,42,,,,10678.45,0
15716110,16:32:54,16:32:54,3508,43,,,,11035.08,0
15716110,16:35:54,16:35:54,3509,44,,,,12563.47,0
15716110,16:36:54,16:36:54,3510,45,,,,13082.18,0
15716110,16:37:33,16:37:33,8414,46,,,,13463.32,0
15716110,16:38:00,16:38:00,3512,47,,,,13700.44,
15716110,16:38:32,16:38:32,3513,48,,,,13964.84,0
15716110,16:39:28,16:39:28,3514,49,,,,14325.31,0
15716110,16:40:34,16:40:34,8595,50,,,,14704.96,0
15716110,16:41:17,16:41:17,3516,51,,,,14932.04,0
15716110,16:41:48,16:41:48,3517,52,,,,15054.74,0
15716110,16:42:46,16:42:46,3518,53,,,,15362.08,0
15716110,16:43:21,16:43:21,3519,54,,,,15535.77,0
15716110,16:45:20,16:45:20,3520,55,,,,16084.37,0
15716110,16:46:10,16:46:10,3521,56,,,,16325.55,0
15716110,16:48:05,16:48:05,3522,57,,,,16563.97,0
15716110,16:50:08,16:50:08,3523,58,,,,17020.7,0
15716110,16:50:47,16:50:47,9512,59,,,,17223.58,0
15716110,16:52:00,16:52:00,9515,60,,,,17757.9,
15716110,16:54:19,16:54:19,10586,61,,,,18549.93,0
15716110,16:55:27,16:55:27,8076,62,,,,18911.05,0
15716110,16:56:24,16:56:24,10035,63,,,,19200.84,0
15716110,16:57:27,16:57:27,6597,64,,,,19506.72,0
15716110,16:58:59,16:58:59,6598,65,,,,19999.54,0
15716110,16:59:44,16:59:44,3105,66,,,,20198.28,0
15716110,17:00:31,17:00:31,7834,67,,,,20476.87,0
15716110,17:01:00,17:01:00,9516,68,,,,20687.31,
15716110,17:06:00,17:06:00,9518,69,,1,,20977.64,
15716120,15:48:00,15:48:00,9945,1,,,1,0,
15716120,15:51:31,15:51:31,2608,2,,,,800.54,0
15716120,15:52:50,15:52:50,686,3,,,,1016.7,0
15716120,15:53:48,15:53:48,2609,4,,,,1181.98,0
15716120,15:55:15,15:55:15,3492,5,,,,1465.29,0
15716120,15:56:30,15:56:30,3493,6,,,,1732.1,0
15716120,15:57:28,15:57:28,3494,7,,,,1892.98,0
15716120,15:59:00,15:59:00,3495,8,,,,2165.01,
15716120,16:00:25,16:00:25,648,9,,,,2521.92,0
15716120,16:01:53,16:01:53,2178,10,,,,2899.68,0
15716120,16:02:28,16:02:28,10055,11,,,,3012.66,0
15716120,16:03:12,16:03:12,2180,12,,,,3209.88,0
15716120,16:04:11,16:04:11,2181,13,,,,3442.41,0
15716120,16:05:01,16:05:01,2182,14,,,,3635.36,0
15716120,16:06:17,16:06:17,2183,15,,,,3893.17,0
15716120,16:07:33,16:07:33,2184,16,,,,4197.67,0
15716120,16:08:12,16:08:12,2185,17,,,,4365.02,0
15716120,16:08:47,16:08:47,2186,18,,,,4504.2,0
15716120,16:09:40,16:09:40,3496,19,,,,4727.71,0
15716120,16:10:41,16:10:41,2193,20,,,,5007.59,0
15716120,16:11:34,16:11:34,2194,21,,,,5187.42,0
15716120,16:13:23,16:13:23,3497,22,,,,5553.25,0
15716120,16:14:07,16:14:07,3498,23,,,,5724.91,0
15716120,16:14:45,16:14:45,6985,24,,,,5880.14,0
15716120,16:15:20,16:15:20,3499,25,,,,6042.43,0
15716120,16:16:52,16:16:52,2356,26,,,,6398.02,0
15716120,16:17:50,16:17:50,2357,27,,,,6628.16,0
15716120,16:18:43,16:18:43,2358,28,,,,6856.01,0
15716120,16:20:00,16:20:00,31,29,,,,7185.54,
15716120,16:21:04,16:21:04,32,30,,,,7454.44,0
15716120,16:22:12,16:22:12,33,31,,,,7746.84,0
15716120,16:23:10,16:23:10,34,32,,,,8005.52,0
15716120,16:24:26,16:24:26,35,33,,,,8326.1,0
15716120,16:25:31,16:25:31,9636,34,,,,8607.83,0
15716120,16:26:50,16:26:50,37,35,,,,8951.08,0
15716120,16:27:54,16:27:54,38,36,,,,9243.42,0
15716120,16:28:56,16:28:56,39,37,,,,9518,0
15716120,16:29:32,16:29:32,40,38,,,,9663.35,0
15716120,16:30:23,16:30:23,41,39,,,,9919.95,0
15716120,16:31:00,16:31:00,42,40,,,,10075.56,
15716120,16:31:29,16:31:29,43,41,,,,10264.73,0
15716120,16:32:15,16:32:15,3506,42,,,,10678.45,0
15716120,16:32:54,16:32:54,3508,43,,,,11035.08,0
15716120,16:35:54,16:35:54,3509,44,,,,12563.47,0
15716120,16:36:54,16:36:54,3510,45,,,,13082.18,0
15716120,16:37:33,16:37:33,8414,46,,,,13463.32,0
15716120,16:38:00,16:38:00,3512,47,,,,13700.44,
15716120,16:38:32,16:38:32,3513,48,,,,13964.84,0
15716120,16:39:28,16:39:28,3514,49,,,,14325.31,0
15716120,16:40:34,16:40:34,8595,50,,,,14704.96,0
15716120,16:41:17,16:41:17,3516,51,,,,14932.04,0
15716120,16:41:48,16:41:48,3517,52,,,,15054.74,0
15716120,16:42:46,16:42:46,3518,53,,,,15362.08,0
15716120,16:43:21,16:43:21,3519,54,,,,15535.77,0
15716120,16:45:20,16:45:20,3520,55,,,,16084.37,0
15716120,16:46:10,16:46:10,3521,56,,,,16325.55,0
15716120,16:48:05,16:48:05,3522,57,,,,16563.97,0
15716120,16:50:08,16:50:08,3523,58,,,,17020.7,0
15716120,16:50:47,16:50:47,9512,59,,,,17223.58,0
15716120,16:52:00,16:52:00,9515,60,,,,17757.9,
15716120,16:54:19,16:54:19,10586,61,,,,18549.93,0
15716120,16:55:27,16:55:27,8076,62,,,,18911.05,0
15716120,16:56:24,16:56:24,10035,63,,,,19200.84,0
15716120,16:57:27,16:57:27,6597,64,,,,19506.72,0
15716120,16:58:59,16:58:59,6598,65,,,,19999.54,0
15716120,16:59:44,16:59:44,3105,66,,,,20198.28,0
15716120,17:00:31,17:00:31,7834,67,,,,20476.87,0
15716120,17:01:00,17:01:00,9516,68,,,,20687.31,
15716120,17:06:00,17:06:00,9518,69,,1,,20977.64,
15716130,15:48:00,15:48:00,9945,1,,,1,0,
15716130,15:51:31,15:51:31,2608,2,,,,800.54,0
15716130,15:52:50,15:52:50,686,3,,,,1016.7,0
15716130,15:53:48,15:53:48,2609,4,,,,1181.98,0
15716130,15:55:15,15:55:15,3492,5,,,,1465.29,0
15716130,15:56:30,15:56:30,3493,6,,,,1732.1,0
15716130,15:57:28,15:57:28,3494,7,,,,1892.98,0
15716130,15:59:00,15:59:00,3495,8,,,,2165.01,
15716130,16:00:25,16:00:25,648,9,,,,2521.92,0
15716130,16:01:53,16:01:53,2178,10,,,,2899.68,0
15716130,16:02:28,16:02:28,10055,11,,,,3012.66,0
15716130,16:03:12,16:03:12,2180,12,,,,3209.88,0
15716130,16:04:11,16:04:11,2181,13,,,,3442.41,0
15716130,16:05:01,16:05:01,2182,14,,,,3635.36,0
15716130,16:06:17,16:06:17,2183,15,,,,3893.17,0
15716130,16:07:33,16:07:33,2184,16,,,,4197.67,0
15716130,16:08:12,16:08:12,2185,17,,,,4365.02,0
15716130,16:08:47,16:08:47,2186,18,,,,4504.2,0
15716130,16:09:40,16:09:40,3496,19,,,,4727.71,0
15716130,16:10:41,16:10:41,2193,20,,,,5007.59,0
15716130,16:11:34,16:11:34,2194,21,,,,5187.42,0
15716130,16:13:23,16:13:23,3497,22,,,,5553.25,0
15716130,16:14:07,16:14:07,3498,23,,,,5724.91,0
15716130,16:14:45,16:14:45,6985,24,,,,5880.14,0
15716130,16:15:20,16:15:20,3499,25,,,,6042.43,0
15716130,16:16:52,16:16:52,2356,26,,,,6398.02,0
15716130,16:17:50,16:17:50,2357,27,,,,6628.16,0
15716130,16:18:43,16:18:43,2358,28,,,,6856.01,0
15716130,16:20:00,16:20:00,31,29,,,,7185.54,
15716130,16:21:04,16:21:04,32,30,,,,7454.44,0
15716130,16:22:12,16:22:12,33,31,,,,7746.84,0
15716130,16:23:10,16:23:10,34,32,,,,8005.52,0
15716130,16:24:26,16:24:26,35,33,,,,8326.1,0
15716130,16:25:31,16:25:31,9636,34,,,,8607.83,0
15716130,16:26:50,16:26:50,37,35,,,,8951.08,0
15716130,16:27:54,16:27:54,38,36,,,,9243.42,0
15716130,16:28:56,16:28:56,39,37,,,,9518,0
15716130,16:29:32,16:29:32,40,38,,,,9663.35,0
15716130,16:30:23,16:30:23,41,39,,,,9919.95,0
15716130,16:31:00,16:31:00,42,40,,,,10075.56,
15716130,16:31:29,16:31:29,43,41,,,,10264.73,0
15716130,16:32:15,16:32:15,3506,42,,,,10678.45,0
15716130,16:32:54,16:32:54,3508,43,,,,11035.08,0
15716130,16:35:54,16:35:54,3509,44,,,,12563.47,0
15716130,16:36:54,16:36:54,3510,45,,,,13082.18,0
15716130,16:37:33,16:37:33,8414,46,,,,13463.32,0
15716130,16:38:00,16:38:00,3512,47,,,,13700.44,
15716130,16:38:32,16:38:32,3513,48,,,,13964.84,0
15716130,16:39:28,16:39:28,3514,49,,,,14325.31,0
15716130,16:40:34,16:40:34,8595,50,,,,14704.96,0
15716130,16:41:17,16:41:17,3516,51,,,,14932.04,0
15716130,16:41:48,16:41:48,3517,52,,,,15054.74,0
15716130,16:42:46,16:42:46,3518,53,,,,15362.08,0
15716130,16:43:21,16:43:21,3519,54,,,,15535.77,0
15716130,16:45:20,16:45:20,3520,55,,,,16084.37,0
15716130,16:46:10,16:46:10,3521,56,,,,16325.55,0
15716130,16:48:05,16:48:05,3522,57,,,,16563.97,0
15716130,16:50:08,16:50:08,3523,58,,,,17020.7,0
15716130,16:50:47,16:50:47,9512,59,,,,17223.58,0
15716130,16:52:00,16:52:00,9515,60,,,,17757.9,
15716130,16:54:19,16:54:19,10586,61,,,,18549.93,0
15716130,16:55:27,16:55:27,8076,62,,,,18911.05,0
15716130,16:56:24,16:56:24,10035,63,,,,19200.84,0
15716130,16:57:27,16:57:27,6597,64,,,,19506.72,0
15716130,16:58:59,16:58:59,6598,65,,,,19999.54,0
15716130,16:59:44,16:59:44,3105,66,,,,20198.28,0
15716130,17:00:31,17:00:31,7834,67,,,,20476.87,0
15716130,17:01:00,17:01:00,9516,68,,,,20687.31,
15716130,17:06:00,17:06:00,9518,69,,1,,20977.64,
15859020,07:14:00,07:14:00,9945,1,,,1,0,
15859020,07:16:53,07:16:53,2608,2,,,,800.54,0
15859020,07:17:57,07:17:57,686,3,,,,1016.7,0
15859020,07:18:45,07:18:45,2609,4,,,,1181.98,0
15859020,07:19:56,07:19:56,3492,5,,,,1465.29,0
15859020,07:20:57,07:20:57,3493,6,,,,1732.1,0
15859020,07:21:45,07:21:45,3494,7,,,,1892.98,0
15859020,07:23:00,07:23:00,3495,8,,,,2165.01,
15859020,07:24:13,07:24:13,648,9,,,,2521.92,0
15859020,07:25:28,07:25:28,2178,10,,,,2899.68,0
15859020,07:25:58,07:25:58,10055,11,,,,3012.66,0
15859020,07:26:36,07:26:36,2180,12,,,,3209.88,0
15859020,07:27:26,07:27:26,2181,13,,,,3442.41,0
15859020,07:28:09,07:28:09,2182,14,,,,3635.36,0
15859020,07:29:15,07:29:15,2183,15,,,,3893.17,0
15859020,07:30:20,07:30:20,2184,16,,,,4197.67,0
15859020,07:30:53,07:30:53,2185,17,,,,4365.02,0
15859020,07:31:23,07:31:23,2186,18,,,,4504.2,0
15859020,07:32:08,07:32:08,3496,19,,,,4727.71,0
15859020,07:33:01,07:33:01,2193,20,,,,5007.59,0
15859020,07:33:46,07:33:46,2194,21,,,,5187.42,0
15859020,07:35:20,07:35:20,3497,22,,,,5553.25,0
15859020,07:35:57,07:35:57,3498,23,,,,5724.91,0
15859020,07:36:30,07:36:30,6985,24,,,,5880.14,0
15859020,07:37:00,07:37:00,3499,25,,,,6042.43,0
15859020,07:38:18,07:38:18,2356,26,,,,6398.02,0
15859020,07:39:09,07:39:09,2357,27,,,,6628.16,0
15859020,07:39:54,07:39:54,2358,28,,,,6856.01,0
15859020,07:41:00,07:41:00,31,29,,,,7185.54,
15859020,07:41:46,07:41:46,32,30,,,,7454.44,0
15859020,07:42:36,07:42:36,33,31,,,,7746.84,0
15859020,07:43:18,07:43:18,34,32,,,,8005.52,0
15859020,07:44:14,07:44:14,35,33,,,,8326.1,0
15859020,07:45:01,07:45:01,9636,34,,,,8607.83,0
15859020,07:45:58,07:45:58,37,35,,,,8951.08,0
15859020,07:46:45,07:46:45,38,36,,,,9243.42,0
15859020,07:47:30,07:47:30,39,37,,,,9518,0
15859020,07:47:56,07:47:56,40,38,,,,9663.35,0
15859020,07:48:33,07:48:33,41,39,,,,9919.95,0
15859020,07:49:00,07:49:00,42,40,,,,10075.56,
15859020,07:49:25,07:49:25,43,41,,,,10264.73,0
15859020,07:50:04,07:50:04,3506,42,,,,10678.45,0
15859020,07:50:38,07:50:38,3508,43,,,,11035.08,0
15859020,07:53:12,07:53:12,3509,44,,,,12563.47,0
15859020,07:54:03,07:54:03,3510,45,,,,13082.18,0
15859020,07:54:37,07:54:37,8414,46,,,,13463.32,0
15859020,07:55:00,07:55:00,3512,47,,,,13700.44,
15859020,07:55:28,07:55:28,3513,48,,,,13964.84,0
15859020,07:56:15,07:56:15,3514,49,,,,14325.31,0
15859020,07:57:12,07:57:12,8595,50,,,,14704.96,0
15859020,07:57:49,07:57:49,3516,51,,,,14932.04,0
15859020,07:58:15,07:58:15,3517,52,,,,15054.74,0
15859020,07:59:05,07:59:05,3518,53,,,,15362.08,0
15859020,07:59:35,07:59:35,3519,54,,,,15535.77,0
15859020,08:01:17,08:01:17,3520,55,,,,16084.37,0
15859020,08:02:00,08:02:00,3521,56,,,,16325.55,0
15859020,08:03:38,08:03:38,3522,57,,,,16563.97,0
15859020,08:05:24,08:05:24,3523,58,,,,17020.7,0
15859020,08:05:58,08:05:58,9512,59,,,,17223.58,0
15859020,08:07:00,08:07:00,9515,60,,,,17757.9,
15859020,08:09:19,08:09:19,10586,61,,,,18549.93,0
15859020,08:10:27,08:10:27,8076,62,,,,18911.05,0
15859020,08:11:24,08:11:24,10035,63,,,,19200.84,0
15859020,08:12:27,08:12:27,6597,64,,,,19506.72,0
15859020,08:13:59,08:13:59,6598,65,,,,19999.54,0
15859020,08:14:44,08:14:44,3105,66,,,,20198.28,0
15859020,08:15:31,08:15:31,7834,67,,,,20476.87,0
15859020,08:16:00,08:16:00,9516,68,,,,20687.31,
15859020,08:20:00,08:20:00,9518,69,,1,,20977.64,
15859030,07:14:00,07:14:00,9945,1,,,1,0,
15859030,07:16:53,07:16:53,2608,2,,,,800.54,0
15859030,07:17:57,07:17:57,686,3,,,,1016.7,0
15859030,07:18:45,07:18:45,2609,4,,,,1181.98,0
15859030,07:19:56,07:19:56,3492,5,,,,1465.29,0
15859030,07:20:57,07:20:57,3493,6,,,,1732.1,0
15859030,07:21:45,07:21:45,3494,7,,,,1892.98,0
15859030,07:23:00,07:23:00,3495,8,,,,2165.01,
15859030,07:24:13,07:24:13,648,9,,,,2521.92,0
15859030,07:25:28,07:25:28,2178,10,,,,2899.68,0
15859030,07:25:58,07:25:58,10055,11,,,,3012.66,0
15859030,07:26:36,07:26:36,2180,12,,,,3209.88,0
15859030,07:27:26,07:27:26,2181,13,,,,3442.41,0
15859030,07:28:09,07:28:09,2182,14,,,,3635.36,0
15859030,07:29:15,07:29:15,2183,15,,,,3893.17,0
15859030,07:30:20,07:30:20,2184,16,,,,4197.67,0
15859030,07:30:53,07:30:53,2185,17,,,,4365.02,0
15859030,07:31:23,07:31:23,2186,18,,,,4504.2,0
15859030,07:32:08,07:32:08,3496,19,,,,4727.71,0
15859030,07:33:01,07:33:01,2193,20,,,,5007.59,0
15859030,07:33:46,07:33:46,2194,21,,,,5187.42,0
15859030,07:35:20,07:35:20,3497,22,,,,5553.25,0
15859030,07:35:57,07:35:57,3498,23,,,,5724.91,0
15859030,07:36:30,07:36:30,6985,24,,,,5880.14,0
15859030,07:37:00,07:37:00,3499,25,,,,6042.43,0
15859030,07:38:18,07:38:18,2356,26,,,,6398.02,0
15859030,07:39:09,07:39:09,2357,27,,,,6628.16,0
15859030,07:39:54,07:39:54,2358,28,,,,6856.01,0
15859030,07:41:00,07:41:00,31,29,,,,7185.54,
15859030,07:41:46,07:41:46,32,30,,,,7454.44,0
15859030,07:42:36,07:42:36,33,31,,,,7746.84,0
15859030,07:43:18,07:43:18,34,32,,,,8005.52,0
15859030,07:44:14,07:44:14,35,33,,,,8326.1,0
15859030,07:45:01,07:45:01,9636,34,,,,8607.83,0
15859030,07:45:58,07:45:58,37,35,,,,8951.08,0
15859030,07:46:45,07:46:45,38,36,,,,9243.42,0
15859030,07:47:30,07:47:30,39,37,,,,9518,0
15859030,07:47:56,07:47:56,40,38,,,,9663.35,0
15859030,07:48:33,07:48:33,41,39,,,,9919.95,0
15859030,07:49:00,07:49:00,42,40,,,,10075.56,
15859030,07:49:25,07:49:25,43,41,,,,10264.73,0
15859030,07:50:04,07:50:04,3506,42,,,,10678.45,0
15859030,07:50:38,07:50:38,3508,43,,,,11035.08,0
15859030,07:53:12,07:53:12,3509,44,,,,12563.47,0
15859030,07:54:03,07:54:03,3510,45,,,,13082.18,0
15859030,07:54:37,07:54:37,8414,46,,,,13463.32,0
15859030,07:55:00,07:55:00,3512,47,,,,13700.44,
15859030,07:55:28,07:55:28,3513,48,,,,13964.84,0
15859030,07:56:15,07:56:15,3514,49,,,,14325.31,0
15859030,07:57:12,07:57:12,8595,50,,,,14704.96,0
15859030,07:57:49,07:57:49,3516,51,,,,14932.04,0
15859030,07:58:15,07:58:15,3517,52,,,,15054.74,0
15859030,07:59:05,07:59:05,3518,53,,,,15362.08,0
15859030,07:59:35,07:59:35,3519,54,,,,15535.77,0
15859030,08:01:17,08:01:17,3520,55,,,,16084.37,0
15859030,08:02:00,08:02:00,3521,56,,,,16325.55,0
15859030,08:03:38,08:03:38,3522,57,,,,16563.97,0
15859030,08:05:24,08:05:24,3523,58,,,,17020.7,0
15859030,08:05:58,08:05:58,9512,59,,,,17223.58,0
15859030,08:07:00,08:07:00,9515,60,,,,17757.9,
15859030,08:09:19,08:09:19,10586,61,,,,18549.93,0
15859030,08:10:27,08:10:27,8076,62,,,,18911.05,0
15859030,08:11:24,08:11:24,10035,63,,,,19200.84,0
15859030,08:12:27,08:12:27,6597,64,,,,19506.72,0
15859030,08:13:59,08:13:59,6598,65,,,,19999.54,0
15859030,08:14:44,08:14:44,3105,66,,,,20198.28,0
15859030,08:15:31,08:15:31,7834,67,,,,20476.87,0
15859030,08:16:00,08:16:00,9516,68,,,,20687.31,
15859030,08:20:00,08:20:00,9518,69,,1,,20977.64,
15859040,07:14:00,07:14:00,9945,1,,,1,0,
15859040,07:16:53,07:16:53,2608,2,,,,800.54,0
15859040,07:17:57,07:17:57,686,3,,,,1016.7,0
15859040,07:18:45,07:18:45,2609,4,,,,1181.98,0
15859040,07:19:56,07:19:56,3492,5,,,,1465.29,0
15859040,07:20:57,07:20:57,3493,6,,,,1732.1,0
15859040,07:21:45,07:21:45,3494,7,,,,1892.98,0
15859040,07:23:00,07:23:00,3495,8,,,,2165.01,
15859040,07:24:13,07:24:13,648,9,,,,2521.92,0
15859040,07:25:28,07:25:28,2178,10,,,,2899.68,0
15859040,07:25:58,07:25:58,10055,11,,,,3012.66,0
15859040,07:26:36,07:26:36,2180,12,,,,3209.88,0
15859040,07:27:26,07:27:26,2181,13,,,,3442.41,0
15859040,07:28:09,07:28:09,2182,14,,,,3635.36,0
15859040,07:29:15,07:29:15,2183,15,,,,3893.17,0
15859040,07:30:20,07:30:20,2184,16,,,,4197.67,0
15859040,07:30:53,07:30:53,2185,17,,,,4365.02,0
15859040,07:31:23,07:31:23,2186,18,,,,4504.2,0
15859040,07:32:08,07:32:08,3496,19,,,,4727.71,0
15859040,07:33:01,07:33:01,2193,20,,,,5007.59,0
15859040,07:33:46,07:33:46,2194,21,,,,5187.42,0
15859040,07:35:20,07:35:20,3497,22,,,,5553.25,0
15859040,07:35:57,07:35:57,3498,23,,,,5724.91,0
15859040,07:36:30,07:36:30,6985,24,,,,5880.14,0
15859040,07:37:00,07:37:00,3499,25,,,,6042.43,0
15859040,07:38:18,07:38:18,2356,26,,,,6398.02,0
15859040,07:39:09,07:39:09,2357,27,,,,6628.16,0
15859040,07:39:54,07:39:54,2358,28,,,,6856.01,0
15859040,07:41:00,07:41:00,31,29,,,,7185.54,
15859040,07:41:46,07:41:46,32,30,,,,7454.44,0
15859040,07:42:36,07:42:36,33,31,,,,7746.84,0
15859040,07:43:18,07:43:18,34,32,,,,8005.52,0
15859040,07:44:14,07:44:14,35,33,,,,8326.1,0
15859040,07:45:01,07:45:01,9636,34,,,,8607.83,0
15859040,07:45:58,07:45:58,37,35,,,,8951.08,0
15859040,07:46:45,07:46:45,38,36,,,,9243.42,0
15859040,07:47:30,07:47:30,39,37,,,,9518,0
15859040,07:47:56,07:47:56,40,38,,,,9663.35,0
15859040,07:48:33,07:48:33,41,39,,,,9919.95,0
15859040,07:49:00,07:49:00,42,40,,,,10075.56,
15859040,07:49:25,07:49:25,43,41,,,,10264.73,0
15859040,07:50:04,07:50:04,3506,42,,,,10678.45,0
15859040,07:50:38,07:50:38,3508,43,,,,11035.08,0
15859040,07:53:12,07:53:12,3509,44,,,,12563.47,0
15859040,07:54:03,07:54:03,3510,45,,,,13082.18,0
15859040,07:54:37,07:54:37,8414,46,,,,13463.32,0
15859040,07:55:00,07:55:00,3512,47,,,,13700.44,
15859040,07:55:28,07:55:28,3513,48,,,,13964.84,0
15859040,07:56:15,07:56:15,3514,49,,,,14325.31,0
15859040,07:57:12,07:57:12,8595,50,,,,14704.96,0
15859040,07:57:49,07:57:49,3516,51,,,,14932.04,0
15859040,07:58:15,07:58:15,3517,52,,,,15054.74,0
15859040,07:59:05,07:59:05,3518,53,,,,15362.08,0
15859040,07:59:35,07:59:35,3519,54,,,,15535.77,0
15859040,08:01:17,08:01:17,3520,55,,,,16084.37,0
15859040,08:02:00,08:02:00,3521,56,,,,16325.55,0
15859040,08:03:38,08:03:38,3522,57,,,,16563.97,0
15859040,08:05:24,08:05:24,3523,58,,,,17020.7,0
15859040,08:05:58,08:05:58,9512,59,,,,17223.58,0
15859040,08:07:00,08:07:00,9515,60,,,,17757.9,
15859040,08:09:19,08:09:19,10586,61,,,,18549.93,0
15859040,08:10:27,08:10:27,8076,62,,,,18911.05,0
15859040,08:11:24,08:11:24,10035,63,,,,19200.84,0
15859040,08:12:27,08:12:27,6597,64,,,,19506.72,0
15859040,08:13:59,08:13:59,6598,65,,,,19999.54,0
15859040,08:14:44,08:14:44,3105,66,,,,20198.28,0
15859040,08:15:31,08:15:31,7834,67,,,,20476.87,0
15859040,08:16:00,08:16:00,9516,68,,,,20687.31,
15859040,08:20:00,08:20:00,9518,69,,1,,20977.64,
15859050,07:14:00,07:14:00,9945,1,,,1,0,
15859050,07:16:53,07:16:53,2608,2,,,,800.54,0
15859050,07:17:57,07:17:57,686,3,,,,1016.7,0
15859050,07:18:45,07:18:45,2609,4,,,,1181.98,0
15859050,07:19:56,07:19:56,3492,5,,,,1465.29,0
15859050,07:20:57,07:20:57,3493,6,,,,1732.1,0
15859050,07:21:45,07:21:45,3494,7,,,,1892.98,0
15859050,07:23:00,07:23:00,3495,8,,,,2165.01,
15859050,07:24:13,07:24:13,648,9,,,,2521.92,0
15859050,07:25:28,07:25:28,2178,10,,,,2899.68,0
15859050,07:25:58,07:25:58,10055,11,,,,3012.66,0
15859050,07:26:36,07:26:36,2180,12,,,,3209.88,0
15859050,07:27:26,07:27:26,2181,13,,,,3442.41,0
15859050,07:28:09,07:28:09,2182,14,,,,3635.36,0
15859050,07:29:15,07:29:15,2183,15,,,,3893.17,0
15859050,07:30:20,07:30:20,2184,16,,,,4197.67,0
15859050,07:30:53,07:30:53,2185,17,,,,4365.02,0
15859050,07:31:23,07:31:23,2186,18,,,,4504.2,0
15859050,07:32:08,07:32:08,3496,19,,,,4727.71,0
15859050,07:33:01,07:33:01,2193,20,,,,5007.59,0
15859050,07:33:46,07:33:46,2194,21,,,,5187.42,0
15859050,07:35:20,07:35:20,3497,22,,,,5553.25,0
15859050,07:35:57,07:35:57,3498,23,,,,5724.91,0
15859050,07:36:30,07:36:30,6985,24,,,,5880.14,0
15859050,07:37:00,07:37:00,3499,25,,,,6042.43,0
15859050,07:38:18,07:38:18,2356,26,,,,6398.02,0
15859050,07:39:09,07:39:09,2357,27,,,,6628.16,0
15859050,07:39:54,07:39:54,2358,28,,,,6856.01,0
15859050,07:41:00,07:41:00,31,29,,,,7185.54,
15859050,07:41:46,07:41:46,32,30,,,,7454.44,0
15859050,07:42:36,07:42:36,33,31,,,,7746.84,0
15859050,07:43:18,07:43:18,34,32,,,,8005.52,0
15859050,07:44:14,07:44:14,35,33,,,,8326.1,0
15859050,07:45:01,07:45:01,9636,34,,,,8607.83,0
15859050,07:45:58,07:45:58,37,35,,,,8951.08,0
15859050,07:46:45,07:46:45,38,36,,,,9243.42,0
15859050,07:47:30,07:47:30,39,37,,,,9518,0
15859050,07:47:56,07:47:56,40,38,,,,9663.35,0
15859050,07:48:33,07:48:33,41,39,,,,9919.95,0
15859050,07:49:00,07:49:00,42,40,,,,10075.56,
15859050,07:49:25,07:49:25,43,41,,,,10264.73,0
15859050,07:50:04,07:50:04,3506,42,,,,10678.45,0
15859050,07:50:38,07:50:38,3508,43,,,,11035.08,0
15859050,07:53:12,07:53:12,3509,44,,,,12563.47,0
15859050,07:54:03,07:54:03,3510,45,,,,13082.18,0
15859050,07:54:37,07:54:37,8414,46,,,,13463.32,0
15859050,07:55:00,07:55:00,3512,47,,,,13700.44,
15859050,07:55:28,07:55:28,3513,48,,,,13964.84,0
15859050,07:56:15,07:56:15,3514,49,,,,14325.31,0
15859050,07:57:12,07:57:12,8595,50,,,,14704.96,0
15859050,07:57:49,07:57:49,3516,51,,,,14932.04,0
15859050,07:58:15,07:58:15,3517,52,,,,15054.74,0
15859050,07:59:05,07:59:05,3518,53,,,,15362.08,0
15859050,07:59:35,07:59:35,3519,54,,,,15535.77,0
15859050,08:01:17,08:01:17,3520,55,,,,16084.37,0
15859050,08:02:00,08:02:00,3521,56,,,,16325.55,0
15859050,08:03:38,08:03:38,3522,57,,,,16563.97,0
15859050,08:05:24,08:05:24,3523,58,,,,17020.7,0
15859050,08:05:58,08:05:58,9512,59,,,,17223.58,0
15859050,08:07:00,08:07:00,9515,60,,,,17757.9,
15859050,08:09:19,08:09:19,10586,61,,,,18549.93,0
15859050,08:10:27,08:10:27,8076,62,,,,18911.05,0
15859050,08:11:24,08:11:24,10035,63,,,,19200.84,0
15859050,08:12:27,08:12:27,6597,64,,,,19506.72,0
15859050,08:13:59,08:13:59,6598,65,,,,19999.54,0
15859050,08:14:44,08:14:44,3105,66,,,,20198.28,0
15859050,08:15:31,08:15:31,7834,67,,,,20476.87,0
15859050,08:16:00,08:16:00,9516,68,,,,20687.31,
15859050,08:20:00,08:20:00,9518,69,,1,,20977.64,
15859060,07:14:00,07:14:00,9945,1,,,1,0,
15859060,07:16:53,07:16:53,2608,2,,,,800.54,0
15859060,07:17:57,07:17:57,686,3,,,,1016.7,0
15859060,07:18:45,07:18:45,2609,4,,,,1181.98,0
15859060,07:19:56,07:19:56,3492,5,,,,1465.29,0
15859060,07:20:57,07:20:57,3493,6,,,,1732.1,0
15859060,07:21:45,07:21:45,3494,7,,,,1892.98,0
15859060,07:23:00,07:23:00,3495,8,,,,2165.01,
15859060,07:24:13,07:24:13,648,9,,,,2521.92,0
15859060,07:25:28,07:25:28,2178,10,,,,2899.68,0
15859060,07:25:58,07:25:58,10055,11,,,,3012.66,0
15859060,07:26:36,07:26:36,2180,12,,,,3209.88,0
15859060,07:27:26,07:27:26,2181,13,,,,3442.41,0
15859060,07:28:09,07:28:09,2182,14,,,,3635.36,0
15859060,07:29:15,07:29:15,2183,15,,,,3893.17,0
15859060,07:30:20,07:30:20,2184,16,,,,4197.67,0
15859060,07:30:53,07:30:53,2185,17,,,,4365.02,0
15859060,07:31:23,07:31:23,2186,18,,,,4504.2,0
15859060,07:32:08,07:32:08,3496,19,,,,4727.71,0
15859060,07:33:01,07:33:01,2193,20,,,,5007.59,0
15859060,07:33:46,07:33:46,2194,21,,,,5187.42,0
15859060,07:35:20,07:35:20,3497,22,,,,5553.25,0
15859060,07:35:57,07:35:57,3498,23,,,,5724.91,0
15859060,07:36:30,07:36:30,6985,24,,,,5880.14,0
15859060,07:37:00,07:37:00,3499,25,,,,6042.43,0
15859060,07:38:18,07:38:18,2356,26,,,,6398.02,0
15859060,07:39:09,07:39:09,2357,27,,,,6628.16,0
15859060,07:39:54,07:39:54,2358,28,,,,6856.01,0
15859060,07:41:00,07:41:00,31,29,,,,7185.54,
15859060,07:41:46,07:41:46,32,30,,,,7454.44,0
15859060,07:42:36,07:42:36,33,31,,,,7746.84,0
15859060,07:43:18,07:43:18,34,32,,,,8005.52,0
15859060,07:44:14,07:44:14,35,33,,,,8326.1,0
15859060,07:45:01,07:45:01,9636,34,,,,8607.83,0
15859060,07:45:58,07:45:58,37,35,,,,8951.08,0
15859060,07:46:45,07:46:45,38,36,,,,9243.42,0
15859060,07:47:30,07:47:30,39,37,,,,9518,0
15859060,07:47:56,07:47:56,40,38,,,,9663.35,0
15859060,07:48:33,07:48:33,41,39,,,,9919.95,0
15859060,07:49:00,07:49:00,42,40,,,,10075.56,
15859060,07:49:25,07:49:25,43,41,,,,10264.73,0
15859060,07:50:04,07:50:04,3506,42,,,,10678.45,0
15859060,07:50:38,07:50:38,3508,43,,,,11035.08,0
15859060,07:53:12,07:53:12,3509,44,,,,12563.47,0
15859060,07:54:03,07:54:03,3510,45,,,,13082.18,0
15859060,07:54:37,07:54:37,8414,46,,,,13463.32,0
15859060,07:55:00,07:55:00,3512,47,,,,13700.44,
15859060,07:55:28,07:55:28,3513,48,,,,13964.84,0
15859060,07:56:15,07:56:15,3514,49,,,,14325.31,0
15859060,07:57:12,07:57:12,8595,50,,,,14704.96,0
15859060,07:57:49,07:57:49,3516,51,,,,14932.04,0
15859060,07:58:15,07:58:15,3517,52,,,,15054.74,0
15859060,07:59:05,07:59:05,3518,53,,,,15362.08,0
15859060,07:59:35,07:59:35,3519,54,,,,15535.77,0
15859060,08:01:17,08:01:17,3520,55,,,,16084.37,0
15859060,08:02:00,08:02:00,3521,56,,,,16325.55,0
15859060,08:03:38,08:03:38,3522,57,,,,16563.97,0
15859060,08:05:24,08:05:24,3523,58,,,,17020.7,0
15859060,08:05:58,08:05:58,9512,59,,,,17223.58,0
15859060,08:07:00,08:07:00,9515,60,,,,17757.9,
15859060,08:09:19,08:09:19,10586,61,,,,18549.93,0
15859060,08:10:27,08:10:27,8076,62,,,,18911.05,0
15859060,08:11:24,08:11:24,10035,63,,,,19200.84,0
15859060,08:12:27,08:12:27,6597,64,,,,19506.72,0
15859060,08:13:59,08:13:59,6598,65,,,,19999.54,0
15859060,08:14:44,08:14:44,3105,66,,,,20198.28,0
15859060,08:15:31,08:15:31,7834,67,,,,20476.87,0
15859060,08:16:00,08:16:00,9516,68,,,,20687.31,
15859060,08:20:00,08:20:00,9518,69,,1,,20977.64,
15859080,07:14:00,07:14:00,9945,1,,,1,0,
15859080,07:16:53,07:16:53,2608,2,,,,800.54,0
15859080,07:17:57,07:17:57,686,3,,,,1016.7,0
15859080,07:18:45,07:18:45,2609,4,,,,1181.98,0
15859080,07:19:56,07:19:56,3492,5,,,,1465.29,0
15859080,07:20:57,07:20:57,3493,6,,,,1732.1,0
15859080,07:21:45,07:21:45,3494,7,,,,1892.98,0
15859080,07:23:00,07:23:00,3495,8,,,,2165.01,
15859080,07:24:13,07:24:13,648,9,,,,2521.92,0
15859080,07:25:28,07:25:28,2178,10,,,,2899.68,0
15859080,07:25:58,07:25:58,10055,11,,,,3012.66,0
15859080,07:26:36,07:26:36,2180,12,,,,3209.88,0
15859080,07:27:26,07:27:26,2181,13,,,,3442.41,0
15859080,07:28:09,07:28:09,2182,14,,,,3635.36,0
15859080,07:29:15,07:29:15,2183,15,,,,3893.17,0
15859080,07:30:20,07:30:20,2184,16,,,,4197.67,0
15859080,07:30:53,07:30:53,2185,17,,,,4365.02,0
15859080,07:31:23,07:31:23,2186,18,,,,4504.2,0
15859080,07:32:08,07:32:08,3496,19,,,,4727.71,0
15859080,07:33:01,07:33:01,2193,20,,,,5007.59,0
15859080,07:33:46,07:33:46,2194,21,,,,5187.42,0
15859080,07:35:20,07:35:20,3497,22,,,,5553.25,0
15859080,07:35:57,07:35:57,3498,23,,,,5724.91,0
15859080,07:36:30,07:36:30,6985,24,,,,5880.14,0
15859080,07:37:00,07:37:00,3499,25,,,,6042.43,0
15859080,07:38:18,07:38:18,2356,26,,,,6398.02,0
15859080,07:39:09,07:39:09,2357,27,,,,6628.16,0
15859080,07:39:54,07:39:54,2358,28,,,,6856.01,0
15859080,07:41:00,07:41:00,31,29,,,,7185.54,
15859080,07:41:46,07:41:46,32,30,,,,7454.44,0
15859080,07:42:36,07:42:36,33,31,,,,7746.84,0
15859080,07:43:18,07:43:18,34,32,,,,8005.52,0
15859080,07:44:14,07:44:14,35,33,,,,8326.1,0
15859080,07:45:01,07:45:01,9636,34,,,,8607.83,0
15859080,07:45:58,07:45:58,37,35,,,,8951.08,0
15859080,07:46:45,07:46:45,38,36,,,,9243.42,0
15859080,07:47:30,07:47:30,39,37,,,,9518,0
15859080,07:47:56,07:47:56,40,38,,,,9663.35,0
15859080,07:48:33,07:48:33,41,39,,,,9919.95,0
15859080,07:49:00,07:49:00,42,40,,,,10075.56,
15859080,07:49:25,07:49:25,43,41,,,,10264.73,0
15859080,07:50:04,07:50:04,3506,42,,,,10678.45,0
15859080,07:50:38,07:50:38,3508,43,,,,11035.08,0
15859080,07:53:12,07:53:12,3509,44,,,,12563.47,0
15859080,07:54:03,07:54:03,3510,45,,,,13082.18,0
15859080,07:54:37,07:54:37,8414,46,,,,13463.32,0
15859080,07:55:00,07:55:00,3512,47,,,,13700.44,
15859080,07:55:28,07:55:28,3513,48,,,,13964.84,0
15859080,07:56:15,07:56:15,3514,49,,,,14325.31,0
15859080,07:57:12,07:57:12,8595,50,,,,14704.96,0
15859080,07:57:49,07:57:49,3516,51,,,,14932.04,0
15859080,07:58:15,07:58:15,3517,52,,,,15054.74,0
15859080,07:59:05,07:59:05,3518,53,,,,15362.08,0
15859080,07:59:35,07:59:35,3519,54,,,,15535.77,0
15859080,08:01:17,08:01:17,3520,55,,,,16084.37,0
15859080,08:02:00,08:02:00,3521,56,,,,16325.55,0
15859080,08:03:38,08:03:38,3522,57,,,,16563.97,0
15859080,08:05:24,08:05:24,3523,58,,,,17020.7,0
15859080,08:05:58,08:05:58,9512,59,,,,17223.58,0
15859080,08:07:00,08:07:00,9515,60,,,,17757.9,
15859080,08:09:19,08:09:19,10586,61,,,,18549.93,0
15859080,08:10:27,08:10:27,8076,62,,,,18911.05,0
15859080,08:11:24,08:11:24,10035,63,,,,19200.84,0
15859080,08:12:27,08:12:27,6597,64,,,,19506.72,0
15859080,08:13:59,08:13:59,6598,65,,,,19999.54,0
15859080,08:14:44,08:14:44,3105,66,,,,20198.28,0
15859080,08:15:31,08:15:31,7834,67,,,,20476.87,0
15859080,08:16:00,08:16:00,9516,68,,,,20687.31,
15859080,08:20:00,08:20:00,9518,69,,1,,20977.64,
15981090,05:44:00,05:44:00,9945,1,,,1,0,
15981090,05:45:55,05:45:55,2608,2,,,,800.54,0
15981090,05:46:38,05:46:38,686,3,,,,1016.7,0
15981090,05:47:10,05:47:10,2609,4,,,,1181.98,0
15981090,05:47:57,05:47:57,3492,5,,,,1465.29,0
15981090,05:48:38,05:48:38,3493,6,,,,1732.1,0
15981090,05:49:10,05:49:10,3494,7,,,,1892.98,0
15981090,05:50:00,05:50:00,3495,8,,,,2165.01,
15981090,05:50:52,05:50:52,648,9,,,,2521.92,0
15981090,05:51:47,05:51:47,2178,10,,,,2899.68,0
15981090,05:52:09,05:52:09,10055,11,,,,3012.66,0
15981090,05:52:36,05:52:36,2180,12,,,,3209.88,0
15981090,05:53:12,05:53:12,2181,13,,,,3442.41,0
15981090,05:53:43,05:53:43,2182,14,,,,3635.36,0
15981090,05:54:30,05:54:30,2183,15,,,,3893.17,0
15981090,05:55:18,05:55:18,2184,16,,,,4197.67,0
15981090,05:55:41,05:55:41,2185,17,,,,4365.02,0
15981090,05:56:03,05:56:03,2186,18,,,,4504.2,0
15981090,05:56:36,05:56:36,3496,19,,,,4727.71,0
15981090,05:57:14,05:57:14,2193,20,,,,5007.59,0
15981090,05:57:47,05:57:47,2194,21,,,,5187.42,0
15981090,05:58:54,05:58:54,3497,22,,,,5553.25,0
15981090,05:59:21,05:59:21,3498,23,,,,5724.91,0
15981090,05:59:45,05:59:45,6985,24,,,,5880.14,0
15981090,06:00:07,06:00:07,3499,25,,,,6042.43,0
15981090,06:01:03,06:01:03,2356,26,,,,6398.02,0
15981090,06:01:40,06:01:40,2357,27,,,,6628.16,0
15981090,06:02:12,06:02:12,2358,28,,,,6856.01,0
15981090,06:03:00,06:03:00,31,29,,,,7185.54,
15981090,06:03:41,06:03:41,32,30,,,,7454.44,0
15981090,06:04:24,06:04:24,33,31,,,,7746.84,0
15981090,06:05:01,06:05:01,34,32,,,,8005.52,0
15981090,06:05:49,06:05:49,35,33,,,,8326.1,0
15981090,06:06:30,06:06:30,9636,34,,,,8607.83,0
15981090,06:07:20,06:07:20,37,35,,,,8951.08,0
15981090,06:08:02,06:08:02,38,36,,,,9243.42,0
15981090,06:08:41,06:08:41,39,37,,,,9518,0
15981090,06:09:04,06:09:04,40,38,,,,9663.35,0
15981090,06:09:36,06:09:36,41,39,,,,9919.95,0
15981090,06:10:00,06:10:00,42,40,,,,10075.56,
15981090,06:10:21,06:10:21,43,41,,,,10264.73,0
15981090,06:10:53,06:10:53,3506,42,,,,10678.45,0
15981090,06:11:21,06:11:21,3508,43,,,,11035.08,0
15981090,06:13:30,06:13:30,3509,44,,,,12563.47,0
15981090,06:14:13,06:14:13,3510,45,,,,13082.18,0
15981090,06:14:41,06:14:41,8414,46,,,,13463.32,0
15981090,06:15:00,06:15:00,3512,47,,,,13700.44,
15981090,06:15:23,06:15:23,3513,48,,,,13964.84,0
15981090,06:16:03,06:16:03,3514,49,,,,14325.31,0
15981090,06:16:50,06:16:50,8595,50,,,,14704.96,0
15981090,06:17:21,06:17:21,3516,51,,,,14932.04,0
15981090,06:17:43,06:17:43,3517,52,,,,15054.74,0
15981090,06:18:24,06:18:24,3518,53,,,,15362.08,0
15981090,06:18:49,06:18:49,3519,54,,,,15535.77,0
15981090,06:20:14,06:20:14,3520,55,,,,16084.37,0
15981090,06:20:50,06:20:50,3521,56,,,,16325.55,0
15981090,06:22:12,06:22:12,3522,57,,,,16563.97,0
15981090,06:23:40,06:23:40,3523,58,,,,17020.7,0
15981090,06:24:08,06:24:08,9512,59,,,,17223.58,0
15981090,06:25:00,06:25:00,9515,60,,,,17757.9,
15981090,06:27:03,06:27:03,10586,61,,,,18549.93,0
15981090,06:28:04,06:28:04,8076,62,,,,18911.05,0
15981090,06:28:54,06:28:54,10035,63,,,,19200.84,0
15981090,06:29:51,06:29:51,6597,64,,,,19506.72,0
15981090,06:31:13,06:31:13,6598,65,,,,19999.54,0
15981090,06:31:52,06:31:52,3105,66,,,,20198.28,0
15981090,06:32:34,06:32:34,7834,67,,,,20476.87,0
15981090,06:33:00,06:33:00,9516,68,,,,20687.31,
15981090,06:35:00,06:35:00,9518,69,,1,,20977.64,
15981100,05:44:00,05:44:00,9945,1,,,1,0,
15981100,05:45:55,05:45:55,2608,2,,,,800.54,0
15981100,05:46:38,05:46:38,686,3,,,,1016.7,0
15981100,05:47:10,05:47:10,2609,4,,,,1181.98,0
15981100,05:47:57,05:47:57,3492,5,,,,1465.29,0
15981100,05:48:38,05:48:38,3493,6,,,,1732.1,0
15981100,05:49:10,05:49:10,3494,7,,,,1892.98,0
15981100,05:50:00,05:50:00,3495,8,,,,2165.01,
15981100,05:50:52,05:50:52,648,9,,,,2521.92,0
15981100,05:51:47,05:51:47,2178,10,,,,2899.68,0
15981100,05:52:09,05:52:09,10055,11,,,,3012.66,0
15981100,05:52:36,05:52:36,2180,12,,,,3209.88,0
15981100,05:53:12,05:53:12,2181,13,,,,3442.41,0
15981100,05:53:43,05:53:43,2182,14,,,,3635.36,0
15981100,05:54:30,05:54:30,2183,15,,,,3893.17,0
15981100,05:55:18,05:55:18,2184,16,,,,4197.67,0
15981100,05:55:41,05:55:41,2185,17,,,,4365.02,0
15981100,05:56:03,05:56:03,2186,18,,,,4504.2,0
15981100,05:56:36,05:56:36,3496,19,,,,4727.71,0
15981100,05:57:14,05:57:14,2193,20,,,,5007.59,0
15981100,05:57:47,05:57:47,2194,21,,,,5187.42,0
15981100,05:58:54,05:58:54,3497,22,,,,5553.25,0
15981100,05:59:21,05:59:21,3498,23,,,,5724.91,0
15981100,05:59:45,05:59:45,6985,24,,,,5880.14,0
15981100,06:00:07,06:00:07,3499,25,,,,6042.43,0
15981100,06:01:03,06:01:03,2356,26,,,,6398.02,0
15981100,06:01:40,06:01:40,2357,27,,,,6628.16,0
15981100,06:02:12,06:02:12,2358,28,,,,6856.01,0
15981100,06:03:00,06:03:00,31,29,,,,7185.54,
15981100,06:03:41,06:03:41,32,30,,,,7454.44,0
15981100,06:04:24,06:04:24,33,31,,,,7746.84,0
15981100,06:05:01,06:05:01,34,32,,,,8005.52,0
15981100,06:05:49,06:05:49,35,33,,,,8326.1,0
15981100,06:06:30,06:06:30,9636,34,,,,8607.83,0
15981100,06:07:20,06:07:20,37,35,,,,8951.08,0
15981100,06:08:02,06:08:02,38,36,,,,9243.42,0
15981100,06:08:41,06:08:41,39,37,,,,9518,0
15981100,06:09:04,06:09:04,40,38,,,,9663.35,0
15981100,06:09:36,06:09:36,41,39,,,,9919.95,0
15981100,06:10:00,06:10:00,42,40,,,,10075.56,
15981100,06:10:21,06:10:21,43,41,,,,10264.73,0
15981100,06:10:53,06:10:53,3506,42,,,,10678.45,0
15981100,06:11:21,06:11:21,3508,43,,,,11035.08,0
15981100,06:13:30,06:13:30,3509,44,,,,12563.47,0
15981100,06:14:13,06:14:13,3510,45,,,,13082.18,0
15981100,06:14:41,06:14:41,8414,46,,,,13463.32,0
15981100,06:15:00,06:15:00,3512,47,,,,13700.44,
15981100,06:15:23,06:15:23,3513,48,,,,13964.84,0
15981100,06:16:03,06:16:03,3514,49,,,,14325.31,0
15981100,06:16:50,06:16:50,8595,50,,,,14704.96,0
15981100,06:17:21,06:17:21,3516,51,,,,14932.04,0
15981100,06:17:43,06:17:43,3517,52,,,,15054.74,0
15981100,06:18:24,06:18:24,3518,53,,,,15362.08,0
15981100,06:18:49,06:18:49,3519,54,,,,15535.77,0
15981100,06:20:14,06:20:14,3520,55,,,,16084.37,0
15981100,06:20:50,06:20:50,3521,56,,,,16325.55,0
15981100,06:22:12,06:22:12,3522,57,,,,16563.97,0
15981100,06:23:40,06:23:40,3523,58,,,,17020.7,0
15981100,06:24:08,06:24:08,9512,59,,,,17223.58,0
15981100,06:25:00,06:25:00,9515,60,,,,17757.9,
15981100,06:27:03,06:27:03,10586,61,,,,18549.93,0
15981100,06:28:04,06:28:04,8076,62,,,,18911.05,0
15981100,06:28:54,06:28:54,10035,63,,,,19200.84,0
15981100,06:29:51,06:29:51,6597,64,,,,19506.72,0
15981100,06:31:13,06:31:13,6598,65,,,,19999.54,0
15981100,06:31:52,06:31:52,3105,66,,,,20198.28,0
15981100,06:32:34,06:32:34,7834,67,,,,20476.87,0
15981100,06:33:00,06:33:00,9516,68,,,,20687.31,
15981100,06:35:00,06:35:00,9518,69,,1,,20977.64,
15981110,05:44:00,05:44:00,9945,1,,,1,0,
15981110,05:45:55,05:45:55,2608,2,,,,800.54,0
15981110,05:46:38,05:46:38,686,3,,,,1016.7,0
15981110,05:47:10,05:47:10,2609,4,,,,1181.98,0
15981110,05:47:57,05:47:57,3492,5,,,,1465.29,0
15981110,05:48:38,05:48:38,3493,6,,,,1732.1,0
15981110,05:49:10,05:49:10,3494,7,,,,1892.98,0
15981110,05:50:00,05:50:00,3495,8,,,,2165.01,
15981110,05:50:52,05:50:52,648,9,,,,2521.92,0
15981110,05:51:47,05:51:47,2178,10,,,,2899.68,0
15981110,05:52:09,05:52:09,10055,11,,,,3012.66,0
15981110,05:52:36,05:52:36,2180,12,,,,3209.88,0
15981110,05:53:12,05:53:12,2181,13,,,,3442.41,0
15981110,05:53:43,05:53:43,2182,14,,,,3635.36,0
15981110,05:54:30,05:54:30,2183,15,,,,3893.17,0
15981110,05:55:18,05:55:18,2184,16,,,,4197.67,0
15981110,05:55:41,05:55:41,2185,17,,,,4365.02,0
15981110,05:56:03,05:56:03,2186,18,,,,4504.2,0
15981110,05:56:36,05:56:36,3496,19,,,,4727.71,0
15981110,05:57:14,05:57:14,2193,20,,,,5007.59,0
15981110,05:57:47,05:57:47,2194,21,,,,5187.42,0
15981110,05:58:54,05:58:54,3497,22,,,,5553.25,0
15981110,05:59:21,05:59:21,3498,23,,,,5724.91,0
15981110,05:59:45,05:59:45,6985,24,,,,5880.14,0
15981110,06:00:07,06:00:07,3499,25,,,,6042.43,0
15981110,06:01:03,06:01:03,2356,26,,,,6398.02,0
15981110,06:01:40,06:01:40,2357,27,,,,6628.16,0
15981110,06:02:12,06:02:12,2358,28,,,,6856.01,0
15981110,06:03:00,06:03:00,31,29,,,,7185.54,
15981110,06:03:41,06:03:41,32,30,,,,7454.44,0
15981110,06:04:24,06:04:24,33,31,,,,7746.84,0
15981110,06:05:01,06:05:01,34,32,,,,8005.52,0
15981110,06:05:49,06:05:49,35,33,,,,8326.1,0
15981110,06:06:30,06:06:30,9636,34,,,,8607.83,0
15981110,06:07:20,06:07:20,37,35,,,,8951.08,0
15981110,06:08:02,06:08:02,38,36,,,,9243.42,0
15981110,06:08:41,06:08:41,39,37,,,,9518,0
15981110,06:09:04,06:09:04,40,38,,,,9663.35,0
15981110,06:09:36,06:09:36,41,39,,,,9919.95,0
15981110,06:10:00,06:10:00,42,40,,,,10075.56,
15981110,06:10:21,06:10:21,43,41,,,,10264.73,0
15981110,06:10:53,06:10:53,3506,42,,,,10678.45,0
15981110,06:11:21,06:11:21,3508,43,,,,11035.08,0
15981110,06:13:30,06:13:30,3509,44,,,,12563.47,0
15981110,06:14:13,06:14:13,3510,45,,,,13082.18,0
15981110,06:14:41,06:14:41,8414,46,,,,13463.32,0
15981110,06:15:00,06:15:00,3512,47,,,,13700.44,
15981110,06:15:23,06:15:23,3513,48,,,,13964.84,0
15981110,06:16:03,06:16:03,3514,49,,,,14325.31,0
15981110,06:16:50,06:16:50,8595,50,,,,14704.96,0
15981110,06:17:21,06:17:21,3516,51,,,,14932.04,0
15981110,06:17:43,06:17:43,3517,52,,,,15054.74,0
15981110,06:18:24,06:18:24,3518,53,,,,15362.08,0
15981110,06:18:49,06:18:49,3519,54,,,,15535.77,0
15981110,06:20:14,06:20:14,3520,55,,,,16084.37,0
15981110,06:20:50,06:20:50,3521,56,,,,16325.55,0
15981110,06:22:12,06:22:12,3522,57,,,,16563.97,0
15981110,06:23:40,06:23:40,3523,58,,,,17020.7,0
15981110,06:24:08,06:24:08,9512,59,,,,17223.58,0
15981110,06:25:00,06:25:00,9515,60,,,,17757.9,
15981110,06:27:03,06:27:03,10586,61,,,,18549.93,0
15981110,06:28:04,06:28:04,8076,62,,,,18911.05,0
15981110,06:28:54,06:28:54,10035,63,,,,19200.84,0
15981110,06:29:51,06:29:51,6597,64,,,,19506.72,0
15981110,06:31:13,06:31:13,6598,65,,,,19999.54,0
15981110,06:31:52,06:31:52,3105,66,,,,20198.28,0
15981110,06:32:34,06:32:34,7834,67,,,,20476.87,0
15981110,06:33:00,06:33:00,9516,68,,,,20687.31,
15981110,06:35:00,06:35:00,9518,69,,1,,20977.64,
15981120,05:44:00,05:44:00,9945,1,,,1,0,
15981120,05:45:55,05:45:55,2608,2,,,,800.54,0
15981120,05:46:38,05:46:38,686,3,,,,1016.7,0
15981120,05:47:10,05:47:10,2609,4,,,,1181.98,0
15981120,05:47:57,05:47:57,3492,5,,,,1465.29,0
15981120,05:48:38,05:48:38,3493,6,,,,1732.1,0
15981120,05:49:10,05:49:10,3494,7,,,,1892.98,0
15981120,05:50:00,05:50:00,3495,8,,,,2165.01,
15981120,05:50:52,05:50:52,648,9,,,,2521.92,0
15981120,05:51:47,05:51:47,2178,10,,,,2899.68,0
15981120,05:52:09,05:52:09,10055,11,,,,3012.66,0
15981120,05:52:36,05:52:36,2180,12,,,,3209.88,0
15981120,05:53:12,05:53:12,2181,13,,,,3442.41,0
15981120,05:53:43,05:53:43,2182,14,,,,3635.36,0
15981120,05:54:30,05:54:30,2183,15,,,,3893.17,0
15981120,05:55:18,05:55:18,2184,16,,,,4197.67,0
15981120,05:55:41,05:55:41,2185,17,,,,4365.02,0
15981120,05:56:03,05:56:03,2186,18,,,,4504.2,0
15981120,05:56:36,05:56:36,3496,19,,,,4727.71,0
15981120,05:57:14,05:57:14,2193,20,,,,5007.59,0
15981120,05:57:47,05:57:47,2194,21,,,,5187.42,0
15981120,05:58:54,05:58:54,3497,22,,,,5553.25,0
15981120,05:59:21,05:59:21,3498,23,,,,5724.91,0
15981120,05:59:45,05:59:45,6985,24,,,,5880.14,0
15981120,06:00:07,06:00:07,3499,25,,,,6042.43,0
15981120,06:01:03,06:01:03,2356,26,,,,6398.02,0
15981120,06:01:40,06:01:40,2357,27,,,,6628.16,0
15981120,06:02:12,06:02:12,2358,28,,,,6856.01,0
15981120,06:03:00,06:03:00,31,29,,,,7185.54,
15981120,06:03:41,06:03:41,32,30,,,,7454.44,0
15981120,06:04:24,06:04:24,33,31,,,,7746.84,0
15981120,06:05:01,06:05:01,34,32,,,,8005.52,0
15981120,06:05:49,06:05:49,35,33,,,,8326.1,0
15981120,06:06:30,06:06:30,9636,34,,,,8607.83,0
15981120,06:07:20,06:07:20,37,35,,,,8951.08,0
15981120,06:08:02,06:08:02,38,36,,,,9243.42,0
15981120,06:08:41,06:08:41,39,37,,,,9518,0
15981120,06:09:04,06:09:04,40,38,,,,9663.35,0
15981120,06:09:36,06:09:36,41,39,,,,9919.95,0
15981120,06:10:00,06:10:00,42,40,,,,10075.56,
15981120,06:10:21,06:10:21,43,41,,,,10264.73,0
15981120,06:10:53,06:10:53,3506,42,,,,10678.45,0
15981120,06:11:21,06:11:21,3508,43,,,,11035.08,0
15981120,06:13:30,06:13:30,3509,44,,,,12563.47,0
15981120,06:14:13,06:14:13,3510,45,,,,13082.18,0
15981120,06:14:41,06:14:41,8414,46,,,,13463.32,0
15981120,06:15:00,06:15:00,3512,47,,,,13700.44,
15981120,06:15:23,06:15:23,3513,48,,,,13964.84,0
15981120,06:16:03,06:16:03,3514,49,,,,14325.31,0
15981120,06:16:50,06:16:50,8595,50,,,,14704.96,0
15981120,06:17:21,06:17:21,3516,51,,,,14932.04,0
15981120,06:17:43,06:17:43,3517,52,,,,15054.74,0
15981120,06:18:24,06:18:24,3518,53,,,,15362.08,0
15981120,06:18:49,06:18:49,3519,54,,,,15535.77,0
15981120,06:20:14,06:20:14,3520,55,,,,16084.37,0
15981120,06:20:50,06:20:50,3521,56,,,,16325.55,0
15981120,06:22:12,06:22:12,3522,57,,,,16563.97,0
15981120,06:23:40,06:23:40,3523,58,,,,17020.7,0
15981120,06:24:08,06:24:08,9512,59,,,,17223.58,0
15981120,06:25:00,06:25:00,9515,60,,,,17757.9,
15981120,06:27:03,06:27:03,10586,61,,,,18549.93,0
15981120,06:28:04,06:28:04,8076,62,,,,18911.05,0
15981120,06:28:54,06:28:54,10035,63,,,,19200.84,0
15981120,06:29:51,06:29:51,6597,64,,,,19506.72,0
15981120,06:31:13,06:31:13,6598,65,,,,19999.54,0
15981120,06:31:52,06:31:52,3105,66,,,,20198.28,0
15981120,06:32:34,06:32:34,7834,67,,,,20476.87,0
15981120,06:33:00,06:33:00,9516,68,,,,20687.31,
15981120,06:35:00,06:35:00,9518,69,,1,,20977.64,
15981130,05:44:00,05:44:00,9945,1,,,1,0,
15981130,05:45:55,05:45:55,2608,2,,,,800.54,0
15981130,05:46:38,05:46:38,686,3,,,,1016.7,0
15981130,05:47:10,05:47:10,2609,4,,,,1181.98,0
15981130,05:47:57,05:47:57,3492,5,,,,1465.29,0
15981130,05:48:38,05:48:38,3493,6,,,,1732.1,0
15981130,05:49:10,05:49:10,3494,7,,,,1892.98,0
15981130,05:50:00,05:50:00,3495,8,,,,2165.01,
15981130,05:50:52,05:50:52,648,9,,,,2521.92,0
15981130,05:51:47,05:51:47,2178,10,,,,2899.68,0
15981130,05:52:09,05:52:09,10055,11,,,,3012.66,0
15981130,05:52:36,05:52:36,2180,12,,,,3209.88,0
15981130,05:53:12,05:53:12,2181,13,,,,3442.41,0
15981130,05:53:43,05:53:43,2182,14,,,,3635.36,0
15981130,05:54:30,05:54:30,2183,15,,,,3893.17,0
15981130,05:55:18,05:55:18,2184,16,,,,4197.67,0
15981130,05:55:41,05:55:41,2185,17,,,,4365.02,0
15981130,05:56:03,05:56:03,2186,18,,,,4504.2,0
15981130,05:56:36,05:56:36,3496,19,,,,4727.71,0
15981130,05:57:14,05:57:14,2193,20,,,,5007.59,0
15981130,05:57:47,05:57:47,2194,21,,,,5187.42,0
15981130,05:58:54,05:58:54,3497,22,,,,5553.25,0
15981130,05:59:21,05:59:21,3498,23,,,,5724.91,0
15981130,05:59:45,05:59:45,6985,24,,,,5880.14,0
15981130,06:00:07,06:00:07,3499,25,,,,6042.43,0
15981130,06:01:03,06:01:03,2356,26,,,,6398.02,0
15981130,06:01:40,06:01:40,2357,27,,,,6628.16,0
15981130,06:02:12,06:02:12,2358,28,,,,6856.01,0
15981130,06:03:00,06:03:00,31,29,,,,7185.54,
15981130,06:03:41,06:03:41,32,30,,,,7454.44,0
15981130,06:04:24,06:04:24,33,31,,,,7746.84,0
15981130,06:05:01,06:05:01,34,32,,,,8005.52,0
15981130,06:05:49,06:05:49,35,33,,,,8326.1,0
15981130,06:06:30,06:06:30,9636,34,,,,8607.83,0
15981130,06:07:20,06:07:20,37,35,,,,8951.08,0
15981130,06:08:02,06:08:02,38,36,,,,9243.42,0
15981130,06:08:41,06:08:41,39,37,,,,9518,0
15981130,06:09:04,06:09:04,40,38,,,,9663.35,0
15981130,06:09:36,06:09:36,41,39,,,,9919.95,0
15981130,06:10:00,06:10:00,42,40,,,,10075.56,
15981130,06:10:21,06:10:21,43,41,,,,10264.73,0
15981130,06:10:53,06:10:53,3506,42,,,,10678.45,0
15981130,06:11:21,06:11:21,3508,43,,,,11035.08,0
15981130,06:13:30,06:13:30,3509,44,,,,12563.47,0
15981130,06:14:13,06:14:13,3510,45,,,,13082.18,0
15981130,06:14:41,06:14:41,8414,46,,,,13463.32,0
15981130,06:15:00,06:15:00,3512,47,,,,13700.44,
15981130,06:15:23,06:15:23,3513,48,,,,13964.84,0
15981130,06:16:03,06:16:03,3514,49,,,,14325.31,0
15981130,06:16:50,06:16:50,8595,50,,,,14704.96,0
15981130,06:17:21,06:17:21,3516,51,,,,14932.04,0
15981130,06:17:43,06:17:43,3517,52,,,,15054.74,0
15981130,06:18:24,06:18:24,3518,53,,,,15362.08,0
15981130,06:18:49,06:18:49,3519,54,,,,15535.77,0
15981130,06:20:14,06:20:14,3520,55,,,,16084.37,0
15981130,06:20:50,06:20:50,3521,56,,,,16325.55,0
15981130,06:22:12,06:22:12,3522,57,,,,16563.97,0
15981130,06:23:40,06:23:40,3523,58,,,,17020.7,0
15981130,06:24:08,06:24:08,9512,59,,,,17223.58,0
15981130,06:25:00,06:25:00,9515,60,,,,17757.9,
15981130,06:27:03,06:27:03,10586,61,,,,18549.93,0
15981130,06:28:04,06:28:04,8076,62,,,,18911.05,0
15981130,06:28:54,06:28:54,10035,63,,,,19200.84,0
15981130,06:29:51,06:29:51,6597,64,,,,19506.72,0
15981130,06:31:13,06:31:13,6598,65,,,,19999.54,0
15981130,06:31:52,06:31:52,3105,66,,,,20198.28,0
15981130,06:32:34,06:32:34,7834,67,,,,20476.87,0
15981130,06:33:00,06:33:00,9516,68,,,,20687.31,
15981130,06:35:00,06:35:00,9518,69,,1,,20977.64,
16184090,08:45:00,08:45:00,9945,1,,,1,0,
16184090,08:47:53,08:47:53,2608,2,,,,800.54,0
16184090,08:48:57,08:48:57,686,3,,,,1016.7,0
16184090,08:49:45,08:49:45,2609,4,,,,1181.98,0
16184090,08:50:56,08:50:56,3492,5,,,,1465.29,0
16184090,08:51:57,08:51:57,3493,6,,,,1732.1,0
16184090,08:52:45,08:52:45,3494,7,,,,1892.98,0
16184090,08:54:00,08:54:00,3495,8,,,,2165.01,
16184090,08:55:13,08:55:13,648,9,,,,2521.92,0
16184090,08:56:28,08:56:28,2178,10,,,,2899.68,0
16184090,08:56:58,08:56:58,10055,11,,,,3012.66,0
16184090,08:57:36,08:57:36,2180,12,,,,3209.88,0
16184090,08:58:26,08:58:26,2181,13,,,,3442.41,0
16184090,08:59:09,08:59:09,2182,14,,,,3635.36,0
16184090,09:00:15,09:00:15,2183,15,,,,3893.17,0
16184090,09:01:20,09:01:20,2184,16,,,,4197.67,0
16184090,09:01:53,09:01:53,2185,17,,,,4365.02,0
16184090,09:02:23,09:02:23,2186,18,,,,4504.2,0
16184090,09:03:08,09:03:08,3496,19,,,,4727.71,0
16184090,09:04:01,09:04:01,2193,20,,,,5007.59,0
16184090,09:04:46,09:04:46,2194,21,,,,5187.42,0
16184090,09:06:20,09:06:20,3497,22,,,,5553.25,0
16184090,09:06:57,09:06:57,3498,23,,,,5724.91,0
16184090,09:07:30,09:07:30,6985,24,,,,5880.14,0
16184090,09:08:00,09:08:00,3499,25,,,,6042.43,0
16184090,09:09:18,09:09:18,2356,26,,,,6398.02,0
16184090,09:10:09,09:10:09,2357,27,,,,6628.16,0
16184090,09:10:54,09:10:54,2358,28,,,,6856.01,0
16184090,09:12:00,09:12:00,31,29,,,,7185.54,
16184090,09:12:46,09:12:46,32,30,,,,7454.44,0
16184090,09:13:36,09:13:36,33,31,,,,7746.84,0
16184090,09:14:18,09:14:18,34,32,,,,8005.52,0
16184090,09:15:14,09:15:14,35,33,,,,8326.1,0
16184090,09:16:01,09:16:01,9636,34,,,,8607.83,0
16184090,09:16:58,09:16:58,37,35,,,,8951.08,0
16184090,09:17:45,09:17:45,38,36,,,,9243.42,0
16184090,09:18:30,09:18:30,39,37,,,,9518,0
16184090,09:18:56,09:18:56,40,38,,,,9663.35,0
16184090,09:19:33,09:19:33,41,39,,,,9919.95,0
16184090,09:20:00,09:20:00,42,40,,,,10075.56,
16184090,09:20:25,09:20:25,43,41,,,,10264.73,0
16184090,09:21:04,09:21:04,3506,42,,,,10678.45,0
16184090,09:21:38,09:21:38,3508,43,,,,11035.08,0
16184090,09:24:12,09:24:12,3509,44,,,,12563.47,0
16184090,09:25:03,09:25:03,3510,45,,,,13082.18,0
16184090,09:25:37,09:25:37,8414,46,,,,13463.32,0
16184090,09:26:00,09:26:00,3512,47,,,,13700.44,
16184090,09:26:28,09:26:28,3513,48,,,,13964.84,0
16184090,09:27:15,09:27:15,3514,49,,,,14325.31,0
16184090,09:28:12,09:28:12,8595,50,,,,14704.96,0
16184090,09:28:49,09:28:49,3516,51,,,,14932.04,0
16184090,09:29:15,09:29:15,3517,52,,,,15054.74,0
16184090,09:30:05,09:30:05,3518,53,,,,15362.08,0
16184090,09:30:35,09:30:35,3519,54,,,,15535.77,0
16184090,09:32:17,09:32:17,3520,55,,,,16084.37,0
16184090,09:33:00,09:33:00,3521,56,,,,16325.55,0
16184090,09:34:38,09:34:38,3522,57,,,,16563.97,0
16184090,09:36:24,09:36:24,3523,58,,,,17020.7,0
16184090,09:36:58,09:36:58,9512,59,,,,17223.58,0
16184090,09:38:00,09:38:00,9515,60,,,,17757.9,
16184090,09:40:19,09:40:19,10586,61,,,,18549.93,0
16184090,09:41:27,09:41:27,8076,62,,,,18911.05,0
16184090,09:42:24,09:42:24,10035,63,,,,19200.84,0
16184090,09:43:27,09:43:27,6597,64,,,,19506.72,0
16184090,09:44:59,09:44:59,6598,65,,,,19999.54,0
16184090,09:45:44,09:45:44,3105,66,,,,20198.28,0
16184090,09:46:31,09:46:31,7834,67,,,,20476.87,0
16184090,09:47:00,09:47:00,9516,68,,,,20687.31,
16184090,09:52:00,09:52:00,9518,69,,1,,20977.64,
16184100,08:45:00,08:45:00,9945,1,,,1,0,
16184100,08:47:53,08:47:53,2608,2,,,,800.54,0
16184100,08:48:57,08:48:57,686,3,,,,1016.7,0
16184100,08:49:45,08:49:45,2609,4,,,,1181.98,0
16184100,08:50:56,08:50:56,3492,5,,,,1465.29,0
16184100,08:51:57,08:51:57,3493,6,,,,1732.1,0
16184100,08:52:45,08:52:45,3494,7,,,,1892.98,0
16184100,08:54:00,08:54:00,3495,8,,,,2165.01,
16184100,08:55:13,08:55:13,648,9,,,,2521.92,0
16184100,08:56:28,08:56:28,2178,10,,,,2899.68,0
16184100,08:56:58,08:56:58,10055,11,,,,3012.66,0
16184100,08:57:36,08:57:36,2180,12,,,,3209.88,0
16184100,08:58:26,08:58:26,2181,13,,,,3442.41,0
16184100,08:59:09,08:59:09,2182,14,,,,3635.36,0
16184100,09:00:15,09:00:15,2183,15,,,,3893.17,0
16184100,09:01:20,09:01:20,2184,16,,,,4197.67,0
16184100,09:01:53,09:01:53,2185,17,,,,4365.02,0
16184100,09:02:23,09:02:23,2186,18,,,,4504.2,0
16184100,09:03:08,09:03:08,3496,19,,,,4727.71,0
16184100,09:04:01,09:04:01,2193,20,,,,5007.59,0
16184100,09:04:46,09:04:46,2194,21,,,,5187.42,0
16184100,09:06:20,09:06:20,3497,22,,,,5553.25,0
16184100,09:06:57,09:06:57,3498,23,,,,5724.91,0
16184100,09:07:30,09:07:30,6985,24,,,,5880.14,0
16184100,09:08:00,09:08:00,3499,25,,,,6042.43,0
16184100,09:09:18,09:09:18,2356,26,,,,6398.02,0
16184100,09:10:09,09:10:09,2357,27,,,,6628.16,0
16184100,09:10:54,09:10:54,2358,28,,,,6856.01,0
16184100,09:12:00,09:12:00,31,29,,,,7185.54,
16184100,09:12:46,09:12:46,32,30,,,,7454.44,0
16184100,09:13:36,09:13:36,33,31,,,,7746.84,0
16184100,09:14:18,09:14:18,34,32,,,,8005.52,0
16184100,09:15:14,09:15:14,35,33,,,,8326.1,0
16184100,09:16:01,09:16:01,9636,34,,,,8607.83,0
16184100,09:16:58,09:16:58,37,35,,,,8951.08,0
16184100,09:17:45,09:17:45,38,36,,,,9243.42,0
16184100,09:18:30,09:18:30,39,37,,,,9518,0
16184100,09:18:56,09:18:56,40,38,,,,9663.35,0
16184100,09:19:33,09:19:33,41,39,,,,9919.95,0
16184100,09:20:00,09:20:00,42,40,,,,10075.56,
16184100,09:20:25,09:20:25,43,41,,,,10264.73,0
16184100,09:21:04,09:21:04,3506,42,,,,10678.45,0
16184100,09:21:38,09:21:38,3508,43,,,,11035.08,0
16184100,09:24:12,09:24:12,3509,44,,,,12563.47,0
16184100,09:25:03,09:25:03,3510,45,,,,13082.18,0
16184100,09:25:37,09:25:37,8414,46,,,,13463.32,0
16184100,09:26:00,09:26:00,3512,47,,,,13700.44,
16184100,09:26:28,09:26:28,3513,48,,,,13964.84,0
16184100,09:27:15,09:27:15,3514,49,,,,14325.31,0
16184100,09:28:12,09:28:12,8595,50,,,,14704.96,0
16184100,09:28:49,09:28:49,3516,51,,,,14932.04,0
16184100,09:29:15,09:29:15,3517,52,,,,15054.74,0
16184100,09:30:05,09:30:05,3518,53,,,,15362.08,0
16184100,09:30:35,09:30:35,3519,54,,,,15535.77,0
16184100,09:32:17,09:32:17,3520,55,,,,16084.37,0
16184100,09:33:00,09:33:00,3521,56,,,,16325.55,0
16184100,09:34:38,09:34:38,3522,57,,,,16563.97,0
16184100,09:36:24,09:36:24,3523,58,,,,17020.7,0
16184100,09:36:58,09:36:58,9512,59,,,,17223.58,0
16184100,09:38:00,09:38:00,9515,60,,,,17757.9,
16184100,09:40:19,09:40:19,10586,61,,,,18549.93,0
16184100,09:41:27,09:41:27,8076,62,,,,18911.05,0
16184100,09:42:24,09:42:24,10035,63,,,,19200.84,0
16184100,09:43:27,09:43:27,6597,64,,,,19506.72,0
16184100,09:44:59,09:44:59,6598,65,,,,19999.54,0
16184100,09:45:44,09:45:44,3105,66,,,,20198.28,0
16184100,09:46:31,09:46:31,7834,67,,,,20476.87,0
16184100,09:47:00,09:47:00,9516,68,,,,20687.31,
16184100,09:52:00,09:52:00,9518,69,,1,,20977.64,
16184110,08:45:00,08:45:00,9945,1,,,1,0,
16184110,08:47:53,08:47:53,2608,2,,,,800.54,0
16184110,08:48:57,08:48:57,686,3,,,,1016.7,0
16184110,08:49:45,08:49:45,2609,4,,,,1181.98,0
16184110,08:50:56,08:50:56,3492,5,,,,1465.29,0
16184110,08:51:57,08:51:57,3493,6,,,,1732.1,0
16184110,08:52:45,08:52:45,3494,7,,,,1892.98,0
16184110,08:54:00,08:54:00,3495,8,,,,2165.01,
16184110,08:55:13,08:55:13,648,9,,,,2521.92,0
16184110,08:56:28,08:56:28,2178,10,,,,2899.68,0
16184110,08:56:58,08:56:58,10055,11,,,,3012.66,0
16184110,08:57:36,08:57:36,2180,12,,,,3209.88,0
16184110,08:58:26,08:58:26,2181,13,,,,3442.41,0
16184110,08:59:09,08:59:09,2182,14,,,,3635.36,0
16184110,09:00:15,09:00:15,2183,15,,,,3893.17,0
16184110,09:01:20,09:01:20,2184,16,,,,4197.67,0
16184110,09:01:53,09:01:53,2185,17,,,,4365.02,0
16184110,09:02:23,09:02:23,2186,18,,,,4504.2,0
16184110,09:03:08,09:03:08,3496,19,,,,4727.71,0
16184110,09:04:01,09:04:01,2193,20,,,,5007.59,0
16184110,09:04:46,09:04:46,2194,21,,,,5187.42,0
16184110,09:06:20,09:06:20,3497,22,,,,5553.25,0
16184110,09:06:57,09:06:57,3498,23,,,,5724.91,0
16184110,09:07:30,09:07:30,6985,24,,,,5880.14,0
16184110,09:08:00,09:08:00,3499,25,,,,6042.43,0
16184110,09:09:18,09:09:18,2356,26,,,,6398.02,0
16184110,09:10:09,09:10:09,2357,27,,,,6628.16,0
16184110,09:10:54,09:10:54,2358,28,,,,6856.01,0
16184110,09:12:00,09:12:00,31,29,,,,7185.54,
16184110,09:12:46,09:12:46,32,30,,,,7454.44,0
16184110,09:13:36,09:13:36,33,31,,,,7746.84,0
16184110,09:14:18,09:14:18,34,32,,,,8005.52,0
16184110,09:15:14,09:15:14,35,33,,,,8326.1,0
16184110,09:16:01,09:16:01,9636,34,,,,8607.83,0
16184110,09:16:58,09:16:58,37,35,,,,8951.08,0
16184110,09:17:45,09:17:45,38,36,,,,9243.42,0
16184110,09:18:30,09:18:30,39,37,,,,9518,0
16184110,09:18:56,09:18:56,40,38,,,,9663.35,0
16184110,09:19:33,09:19:33,41,39,,,,9919.95,0
16184110,09:20:00,09:20:00,42,40,,,,10075.56,
16184110,09:20:25,09:20:25,43,41,,,,10264.73,0
16184110,09:21:04,09:21:04,3506,42,,,,10678.45,0
16184110,09:21:38,09:21:38,3508,43,,,,11035.08,0
16184110,09:24:12,09:24:12,3509,44,,,,12563.47,0
16184110,09:25:03,09:25:03,3510,45,,,,13082.18,0
16184110,09:25:37,09:25:37,8414,46,,,,13463.32,0
16184110,09:26:00,09:26:00,3512,47,,,,13700.44,
16184110,09:26:28,09:26:28,3513,48,,,,13964.84,0
16184110,09:27:15,09:27:15,3514,49,,,,14325.31,0
16184110,09:28:12,09:28:12,8595,50,,,,14704.96,0
16184110,09:28:49,09:28:49,3516,51,,,,14932.04,0
16184110,09:29:15,09:29:15,3517,52,,,,15054.74,0
16184110,09:30:05,09:30:05,3518,53,,,,15362.08,0
16184110,09:30:35,09:30:35,3519,54,,,,15535.77,0
16184110,09:32:17,09:32:17,3520,55,,,,16084.37,0
16184110,09:33:00,09:33:00,3521,56,,,,16325.55,0
16184110,09:34:38,09:34:38,3522,57,,,,16563.97,0
16184110,09:36:24,09:36:24,3523,58,,,,17020.7,0
16184110,09:36:58,09:36:58,9512,59,,,,17223.58,0
16184110,09:38:00,09:38:00,9515,60,,,,17757.9,
16184110,09:40:19,09:40:19,10586,61,,,,18549.93,0
16184110,09:41:27,09:41:27,8076,62,,,,18911.05,0
16184110,09:42:24,09:42:24,10035,63,,,,19200.84,0
16184110,09:43:27,09:43:27,6597,64,,,,19506.72,0
16184110,09:44:59,09:44:59,6598,65,,,,19999.54,0
16184110,09:45:44,09:45:44,3105,66,,,,20198.28,0
16184110,09:46:31,09:46:31,7834,67,,,,20476.87,0
16184110,09:47:00,09:47:00,9516,68,,,,20687.31,
16184110,09:52:00,09:52:00,9518,69,,1,,20977.64,
16184120,08:45:00,08:45:00,9945,1,,,1,0,
16184120,08:47:53,08:47:53,2608,2,,,,800.54,0
16184120,08:48:57,08:48:57,686,3,,,,1016.7,0
16184120,08:49:45,08:49:45,2609,4,,,,1181.98,0
16184120,08:50:56,08:50:56,3492,5,,,,1465.29,0
16184120,08:51:57,08:51:57,3493,6,,,,1732.1,0
16184120,08:52:45,08:52:45,3494,7,,,,1892.98,0
16184120,08:54:00,08:54:00,3495,8,,,,2165.01,
16184120,08:55:13,08:55:13,648,9,,,,2521.92,0
16184120,08:56:28,08:56:28,2178,10,,,,2899.68,0
16184120,08:56:58,08:56:58,10055,11,,,,3012.66,0
16184120,08:57:36,08:57:36,2180,12,,,,3209.88,0
16184120,08:58:26,08:58:26,2181,13,,,,3442.41,0
16184120,08:59:09,08:59:09,2182,14,,,,3635.36,0
16184120,09:00:15,09:00:15,2183,15,,,,3893.17,0
16184120,09:01:20,09:01:20,2184,16,,,,4197.67,0
16184120,09:01:53,09:01:53,2185,17,,,,4365.02,0
16184120,09:02:23,09:02:23,2186,18,,,,4504.2,0
16184120,09:03:08,09:03:08,3496,19,,,,4727.71,0
16184120,09:04:01,09:04:01,2193,20,,,,5007.59,0
16184120,09:04:46,09:04:46,2194,21,,,,5187.42,0
16184120,09:06:20,09:06:20,3497,22,,,,5553.25,0
16184120,09:06:57,09:06:57,3498,23,,,,5724.91,0
16184120,09:07:30,09:07:30,6985,24,,,,5880.14,0
16184120,09:08:00,09:08:00,3499,25,,,,6042.43,0
16184120,09:09:18,09:09:18,2356,26,,,,6398.02,0
16184120,09:10:09,09:10:09,2357,27,,,,6628.16,0
16184120,09:10:54,09:10:54,2358,28,,,,6856.01,0
16184120,09:12:00,09:12:00,31,29,,,,7185.54,
16184120,09:12:46,09:12:46,32,30,,,,7454.44,0
16184120,09:13:36,09:13:36,33,31,,,,7746.84,0
16184120,09:14:18,09:14:18,34,32,,,,8005.52,0
16184120,09:15:14,09:15:14,35,33,,,,8326.1,0
16184120,09:16:01,09:16:01,9636,34,,,,8607.83,0
16184120,09:16:58,09:16:58,37,35,,,,8951.08,0
16184120,09:17:45,09:17:45,38,36,,,,9243.42,0
16184120,09:18:30,09:18:30,39,37,,,,9518,0
16184120,09:18:56,09:18:56,40,38,,,,9663.35,0
16184120,09:19:33,09:19:33,41,39,,,,9919.95,0
16184120,09:20:00,09:20:00,42,40,,,,10075.56,
16184120,09:20:25,09:20:25,43,41,,,,10264.73,0
16184120,09:21:04,09:21:04,3506,42,,,,10678.45,0
16184120,09:21:38,09:21:38,3508,43,,,,11035.08,0
16184120,09:24:12,09:24:12,3509,44,,,,12563.47,0
16184120,09:25:03,09:25:03,3510,45,,,,13082.18,0
16184120,09:25:37,09:25:37,8414,46,,,,13463.32,0
16184120,09:26:00,09:26:00,3512,47,,,,13700.44,
16184120,09:26:28,09:26:28,3513,48,,,,13964.84,0
16184120,09:27:15,09:27:15,3514,49,,,,14325.31,0
16184120,09:28:12,09:28:12,8595,50,,,,14704.96,0
16184120,09:28:49,09:28:49,3516,51,,,,14932.04,0
16184120,09:29:15,09:29:15,3517,52,,,,15054.74,0
16184120,09:30:05,09:30:05,3518,53,,,,15362.08,0
16184120,09:30:35,09:30:35,3519,54,,,,15535.77,0
16184120,09:32:17,09:32:17,3520,55,,,,16084.37,0
16184120,09:33:00,09:33:00,3521,56,,,,16325.55,0
16184120,09:34:38,09:34:38,3522,57,,,,16563.97,0
16184120,09:36:24,09:36:24,3523,58,,,,17020.7,0
16184120,09:36:58,09:36:58,9512,59,,,,17223.58,0
16184120,09:38:00,09:38:00,9515,60,,,,17757.9,
16184120,09:40:19,09:40:19,10586,61,,,,18549.93,0
16184120,09:41:27,09:41:27,8076,62,,,,18911.05,0
16184120,09:42:24,09:42:24,10035,63,,,,19200.84,0
16184120,09:43:27,09:43:27,6597,64,,,,19506.72,0
16184120,09:44:59,09:44:59,6598,65,,,,19999.54,0
16184120,09:45:44,09:45:44,3105,66,,,,20198.28,0
16184120,09:46:31,09:46:31,7834,67,,,,20476.87,0
16184120,09:47:00,09:47:00,9516,68,,,,20687.31,
16184120,09:52:00,09:52:00,9518,69,,1,,20977.64,
16184130,08:45:00,08:45:00,9945,1,,,1,0,
16184130,08:47:53,08:47:53,2608,2,,,,800.54,0
16184130,08:48:57,08:48:57,686,3,,,,1016.7,0
16184130,08:49:45,08:49:45,2609,4,,,,1181.98,0
16184130,08:50:56,08:50:56,3492,5,,,,1465.29,0
16184130,08:51:57,08:51:57,3493,6,,,,1732.1,0
16184130,08:52:45,08:52:45,3494,7,,,,1892.98,0
16184130,08:54:00,08:54:00,3495,8,,,,2165.01,
16184130,08:55:13,08:55:13,648,9,,,,2521.92,0
16184130,08:56:28,08:56:28,2178,10,,,,2899.68,0
16184130,08:56:58,08:56:58,10055,11,,,,3012.66,0
16184130,08:57:36,08:57:36,2180,12,,,,3209.88,0
16184130,08:58:26,08:58:26,2181,13,,,,3442.41,0
16184130,08:59:09,08:59:09,2182,14,,,,3635.36,0
16184130,09:00:15,09:00:15,2183,15,,,,3893.17,0
16184130,09:01:20,09:01:20,2184,16,,,,4197.67,0
16184130,09:01:53,09:01:53,2185,17,,,,4365.02,0
16184130,09:02:23,09:02:23,2186,18,,,,4504.2,0
16184130,09:03:08,09:03:08,3496,19,,,,4727.71,0
16184130,09:04:01,09:04:01,2193,20,,,,5007.59,0
16184130,09:04:46,09:04:46,2194,21,,,,5187.42,0
16184130,09:06:20,09:06:20,3497,22,,,,5553.25,0
16184130,09:06:57,09:06:57,3498,23,,,,5724.91,0
16184130,09:07:30,09:07:30,6985,24,,,,5880.14,0
16184130,09:08:00,09:08:00,3499,25,,,,6042.43,0
16184130,09:09:18,09:09:18,2356,26,,,,6398.02,0
16184130,09:10:09,09:10:09,2357,27,,,,6628.16,0
16184130,09:10:54,09:10:54,2358,28,,,,6856.01,0
16184130,09:12:00,09:12:00,31,29,,,,7185.54,
16184130,09:12:46,09:12:46,32,30,,,,7454.44,0
16184130,09:13:36,09:13:36,33,31,,,,7746.84,0
16184130,09:14:18,09:14:18,34,32,,,,8005.52,0
16184130,09:15:14,09:15:14,35,33,,,,8326.1,0
16184130,09:16:01,09:16:01,9636,34,,,,8607.83,0
16184130,09:16:58,09:16:58,37,35,,,,8951.08,0
16184130,09:17:45,09:17:45,38,36,,,,9243.42,0
16184130,09:18:30,09:18:30,39,37,,,,9518,0
16184130,09:18:56,09:18:56,40,38,,,,9663.35,0
16184130,09:19:33,09:19:33,41,39,,,,9919.95,0
16184130,09:20:00,09:20:00,42,40,,,,10075.56,
16184130,09:20:25,09:20:25,43,41,,,,10264.73,0
16184130,09:21:04,09:21:04,3506,42,,,,10678.45,0
16184130,09:21:38,09:21:38,3508,43,,,,11035.08,0
16184130,09:24:12,09:24:12,3509,44,,,,12563.47,0
16184130,09:25:03,09:25:03,3510,45,,,,13082.18,0
16184130,09:25:37,09:25:37,8414,46,,,,13463.32,0
16184130,09:26:00,09:26:00,3512,47,,,,13700.44,
16184130,09:26:28,09:26:28,3513,48,,,,13964.84,0
16184130,09:27:15,09:27:15,3514,49,,,,14325.31,0
16184130,09:28:12,09:28:12,8595,50,,,,14704.96,0
16184130,09:28:49,09:28:49,3516,51,,,,14932.04,0
16184130,09:29:15,09:29:15,3517,52,,,,15054.74,0
16184130,09:30:05,09:30:05,3518,53,,,,15362.08,0
16184130,09:30:35,09:30:35,3519,54,,,,15535.77,0
16184130,09:32:17,09:32:17,3520,55,,,,16084.37,0
16184130,09:33:00,09:33:00,3521,56,,,,16325.55,0
16184130,09:34:38,09:34:38,3522,57,,,,16563.97,0
16184130,09:36:24,09:36:24,3523,58,,,,17020.7,0
16184130,09:36:58,09:36:58,9512,59,,,,17223.58,0
16184130,09:38:00,09:38:00,9515,60,,,,17757.9,
16184130,09:40:19,09:40:19,10586,61,,,,18549.93,0
16184130,09:41:27,09:41:27,8076,62,,,,18911.05,0
16184130,09:42:24,09:42:24,10035,63,,,,19200.84,0
16184130,09:43:27,09:43:27,6597,64,,,,19506.72,0
16184130,09:44:59,09:44:59,6598,65,,,,19999.54,0
16184130,09:45:44,09:45:44,3105,66,,,,20198.28,0
16184130,09:46:31,09:46:31,7834,67,,,,20476.87,0
16184130,09:47:00,09:47:00,9516,68,,,,20687.31,
16184130,09:52:00,09:52:00,9518,69,,1,,20977.64,
16654070,06:02:00,06:02:00,9945,1,,,1,0,
16654070,06:03:16,06:03:16,2608,2,,,,800.54,0
16654070,06:03:45,06:03:45,686,3,,,,1016.7,0
16654070,06:04:06,06:04:06,2609,4,,,,1181.98,0
16654070,06:04:38,06:04:38,3492,5,,,,1465.29,0
16654070,06:05:05,06:05:05,3493,6,,,,1732.1,0
16654070,06:05:26,06:05:26,3494,7,,,,1892.98,0
16654070,06:06:00,06:06:00,3495,8,,,,2165.01,
16654070,06:06:48,06:06:48,648,9,,,,2521.92,0
16654070,06:07:39,06:07:39,2178,10,,,,2899.68,0
16654070,06:07:59,06:07:59,10055,11,,,,3012.66,0
16654070,06:08:24,06:08:24,2180,12,,,,3209.88,0
16654070,06:08:57,06:08:57,2181,13,,,,3442.41,0
16654070,06:09:26,06:09:26,2182,14,,,,3635.36,0
16654070,06:10:10,06:10:10,2183,15,,,,3893.17,0
16654070,06:10:53,06:10:53,2184,16,,,,4197.67,0
16654070,06:11:15,06:11:15,2185,17,,,,4365.02,0
16654070,06:11:35,06:11:35,2186,18,,,,4504.2,0
16654070,06:12:05,06:12:05,3496,19,,,,4727.71,0
16654070,06:12:41,06:12:41,2193,20,,,,5007.59,0
16654070,06:13:11,06:13:11,2194,21,,,,5187.42,0
16654070,06:14:13,06:14:13,3497,22,,,,5553.25,0
16654070,06:14:38,06:14:38,3498,23,,,,5724.91,0
16654070,06:15:00,06:15:00,6985,24,,,,5880.14,0
16654070,06:15:20,06:15:20,3499,25,,,,6042.43,0
16654070,06:16:12,06:16:12,2356,26,,,,6398.02,0
16654070,06:16:46,06:16:46,2357,27,,,,6628.16,0
16654070,06:17:16,06:17:16,2358,28,,,,6856.01,0
16654070,06:18:00,06:18:00,31,29,,,,7185.54,
16654070,06:18:35,06:18:35,32,30,,,,7454.44,0
16654070,06:19:12,06:19:12,33,31,,,,7746.84,0
16654070,06:19:44,06:19:44,34,32,,,,8005.52,0
16654070,06:20:25,06:20:25,35,33,,,,8326.1,0
16654070,06:21:00,06:21:00,9636,34,,,,8607.83,0
16654070,06:21:43,06:21:43,37,35,,,,8951.08,0
16654070,06:22:18,06:22:18,38,36,,,,9243.42,0
16654070,06:22:52,06:22:52,39,37,,,,9518,0
16654070,06:23:12,06:23:12,40,38,,,,9663.35,0
16654070,06:23:40,06:23:40,41,39,,,,9919.95,0
16654070,06:24:00,06:24:00,42,40,,,,10075.56,
16654070,06:24:16,06:24:16,43,41,,,,10264.73,0
16654070,06:24:42,06:24:42,3506,42,,,,10678.45,0
16654070,06:25:05,06:25:05,3508,43,,,,11035.08,0
16654070,06:26:48,06:26:48,3509,44,,,,12563.47,0
16654070,06:27:22,06:27:22,3510,45,,,,13082.18,0
16654070,06:27:45,06:27:45,8414,46,,,,13463.32,0
16654070,06:28:00,06:28:00,3512,47,,,,13700.44,
16654070,06:28:23,06:28:23,3513,48,,,,13964.84,0
16654070,06:29:03,06:29:03,3514,49,,,,14325.31,0
16654070,06:29:50,06:29:50,8595,50,,,,14704.96,0
16654070,06:30:21,06:30:21,3516,51,,,,14932.04,0
16654070,06:30:43,06:30:43,3517,52,,,,15054.74,0
16654070,06:31:24,06:31:24,3518,53,,,,15362.08,0
16654070,06:31:49,06:31:49,3519,54,,,,15535.77,0
16654070,06:33:14,06:33:14,3520,55,,,,16084.37,0
16654070,06:33:50,06:33:50,3521,56,,,,16325.55,0
16654070,06:35:12,06:35:12,3522,57,,,,16563.97,0
16654070,06:36:40,06:36:40,3523,58,,,,17020.7,0
16654070,06:37:08,06:37:08,9512,59,,,,17223.58,0
16654070,06:38:00,06:38:00,9515,60,,,,17757.9,
16654070,06:39:32,06:39:32,10586,61,,,,18549.93,0
16654070,06:40:18,06:40:18,8076,62,,,,18911.05,0
16654070,06:40:56,06:40:56,10035,63,,,,19200.84,0
16654070,06:41:38,06:41:38,6597,64,,,,19506.72,0
16654070,06:42:39,06:42:39,6598,65,,,,19999.54,0
16654070,06:43:09,06:43:09,3105,66,,,,20198.28,0
16654070,06:43:41,06:43:41,7834,67,,,,20476.87,0
16654070,06:44:00,06:44:00,9516,68,,,,20687.31,
16654070,06:48:00,06:48:00,9518,69,,1,,20977.64,
16688070,13:07:00,13:07:00,9945,1,,,1,0,
16688070,13:08:55,13:08:55,2608,2,,,,800.54,0
16688070,13:09:38,13:09:38,686,3,,,,1016.7,0
16688070,13:10:10,13:10:10,2609,4,,,,1181.98,0
16688070,13:10:57,13:10:57,3492,5,,,,1465.29,0
16688070,13:11:38,13:11:38,3493,6,,,,1732.1,0
16688070,13:12:10,13:12:10,3494,7,,,,1892.98,0
16688070,13:13:00,13:13:00,3495,8,,,,2165.01,
16688070,13:14:13,13:14:13,648,9,,,,2521.92,0
16688070,13:15:28,13:15:28,2178,10,,,,2899.68,0
16688070,13:15:58,13:15:58,10055,11,,,,3012.66,0
16688070,13:16:36,13:16:36,2180,12,,,,3209.88,0
16688070,13:17:26,13:17:26,2181,13,,,,3442.41,0
16688070,13:18:09,13:18:09,2182,14,,,,3635.36,0
16688070,13:19:15,13:19:15,2183,15,,,,3893.17,0
16688070,13:20:20,13:20:20,2184,16,,,,4197.67,0
16688070,13:20:53,13:20:53,2185,17,,,,4365.02,0
16688070,13:21:23,13:21:23,2186,18,,,,4504.2,0
16688070,13:22:08,13:22:08,3496,19,,,,4727.71,0
16688070,13:23:01,13:23:01,2193,20,,,,5007.59,0
16688070,13:23:46,13:23:46,2194,21,,,,5187.42,0
16688070,13:25:20,13:25:20,3497,22,,,,5553.25,0
16688070,13:25:57,13:25:57,3498,23,,,,5724.91,0
16688070,13:26:30,13:26:30,6985,24,,,,5880.14,0
16688070,13:27:00,13:27:00,3499,25,,,,6042.43,0
16688070,13:28:18,13:28:18,2356,26,,,,6398.02,0
16688070,13:29:09,13:29:09,2357,27,,,,6628.16,0
16688070,13:29:54,13:29:54,2358,28,,,,6856.01,0
16688070,13:31:00,13:31:00,31,29,,,,7185.54,
16688070,13:31:46,13:31:46,32,30,,,,7454.44,0
16688070,13:32:36,13:32:36,33,31,,,,7746.84,0
16688070,13:33:18,13:33:18,34,32,,,,8005.52,0
16688070,13:34:14,13:34:14,35,33,,,,8326.1,0
16688070,13:35:01,13:35:01,9636,34,,,,8607.83,0
16688070,13:35:58,13:35:58,37,35,,,,8951.08,0
16688070,13:36:45,13:36:45,38,36,,,,9243.42,0
16688070,13:37:30,13:37:30,39,37,,,,9518,0
16688070,13:37:56,13:37:56,40,38,,,,9663.35,0
16688070,13:38:33,13:38:33,41,39,,,,9919.95,0
16688070,13:39:00,13:39:00,42,40,,,,10075.56,
16688070,13:39:16,13:39:16,43,41,,,,10264.73,0
16688070,13:39:42,13:39:42,3506,42,,,,10678.45,0
16688070,13:40:05,13:40:05,3508,43,,,,11035.08,0
16688070,13:41:48,13:41:48,3509,44,,,,12563.47,0
16688070,13:42:22,13:42:22,3510,45,,,,13082.18,0
16688070,13:42:45,13:42:45,8414,46,,,,13463.32,0
16688070,13:43:00,13:43:00,3512,47,,,,13700.44,
16688070,13:43:23,13:43:23,3513,48,,,,13964.84,0
16688070,13:44:03,13:44:03,3514,49,,,,14325.31,0
16688070,13:44:50,13:44:50,8595,50,,,,14704.96,0
16688070,13:45:21,13:45:21,3516,51,,,,14932.04,0
16688070,13:45:43,13:45:43,3517,52,,,,15054.74,0
16688070,13:46:24,13:46:24,3518,53,,,,15362.08,0
16688070,13:46:49,13:46:49,3519,54,,,,15535.77,0
16688070,13:48:14,13:48:14,3520,55,,,,16084.37,0
16688070,13:48:50,13:48:50,3521,56,,,,16325.55,0
16688070,13:50:12,13:50:12,3522,57,,,,16563.97,0
16688070,13:51:40,13:51:40,3523,58,,,,17020.7,0
16688070,13:52:08,13:52:08,9512,59,,,,17223.58,0
16688070,13:53:00,13:53:00,9515,60,,,,17757.9,
16688070,13:54:48,13:54:48,10586,61,,,,18549.93,0
16688070,13:55:41,13:55:41,8076,62,,,,18911.05,0
16688070,13:56:25,13:56:25,10035,63,,,,19200.84,0
16688070,13:57:14,13:57:14,6597,64,,,,19506.72,0
16688070,13:58:26,13:58:26,6598,65,,,,19999.54,0
16688070,13:59:01,13:59:01,3105,66,,,,20198.28,0
16688070,13:59:37,13:59:37,7834,67,,,,20476.87,0
16688070,14:00:00,14:00:00,9516,68,,,,20687.31,
16688070,14:05:00,14:05:00,9518,69,,1,,20977.64,
16982020,08:45:00,08:45:00,9945,1,,,1,0,
16982020,08:47:53,08:47:53,2608,2,,,,800.54,0
16982020,08:48:57,08:48:57,686,3,,,,1016.7,0
16982020,08:49:45,08:49:45,2609,4,,,,1181.98,0
16982020,08:50:56,08:50:56,3492,5,,,,1465.29,0
16982020,08:51:57,08:51:57,3493,6,,,,1732.1,0
16982020,08:52:45,08:52:45,3494,7,,,,1892.98,0
16982020,08:54:00,08:54:00,3495,8,,,,2165.01,
16982020,08:55:13,08:55:13,648,9,,,,2521.92,0
16982020,08:56:28,08:56:28,2178,10,,,,2899.68,0
16982020,08:56:58,08:56:58,10055,11,,,,3012.66,0
16982020,08:57:36,08:57:36,2180,12,,,,3209.88,0
16982020,08:58:26,08:58:26,2181,13,,,,3442.41,0
16982020,08:59:09,08:59:09,2182,14,,,,3635.36,0
16982020,09:00:15,09:00:15,2183,15,,,,3893.17,0
16982020,09:01:20,09:01:20,2184,16,,,,4197.67,0
16982020,09:01:53,09:01:53,2185,17,,,,4365.02,0
16982020,09:02:23,09:02:23,2186,18,,,,4504.2,0
16982020,09:03:08,09:03:08,3496,19,,,,4727.71,0
16982020,09:04:01,09:04:01,2193,20,,,,5007.59,0
16982020,09:04:46,09:04:46,2194,21,,,,5187.42,0
16982020,09:06:20,09:06:20,3497,22,,,,5553.25,0
16982020,09:06:57,09:06:57,3498,23,,,,5724.91,0
16982020,09:07:30,09:07:30,6985,24,,,,5880.14,0
16982020,09:08:00,09:08:00,3499,25,,,,6042.43,0
16982020,09:09:18,09:09:18,2356,26,,,,6398.02,0
16982020,09:10:09,09:10:09,2357,27,,,,6628.16,0
16982020,09:10:54,09:10:54,2358,28,,,,6856.01,0
16982020,09:12:00,09:12:00,31,29,,,,7185.54,
16982020,09:12:46,09:12:46,32,30,,,,7454.44,0
16982020,09:13:36,09:13:36,33,31,,,,7746.84,0
16982020,09:14:18,09:14:18,34,32,,,,8005.52,0
16982020,09:15:14,09:15:14,35,33,,,,8326.1,0
16982020,09:16:01,09:16:01,9636,34,,,,8607.83,0
16982020,09:16:58,09:16:58,37,35,,,,8951.08,0
16982020,09:17:45,09:17:45,38,36,,,,9243.42,0
16982020,09:18:30,09:18:30,39,37,,,,9518,0
16982020,09:18:56,09:18:56,40,38,,,,9663.35,0
16982020,09:19:33,09:19:33,41,39,,,,9919.95,0
16982020,09:20:00,09:20:00,42,40,,,,10075.56,
16982020,09:20:25,09:20:25,43,41,,,,10264.73,0
16982020,09:21:04,09:21:04,3506,42,,,,10678.45,0
16982020,09:21:38,09:21:38,3508,43,,,,11035.08,0
16982020,09:24:12,09:24:12,3509,44,,,,12563.47,0
16982020,09:25:03,09:25:03,3510,45,,,,13082.18,0
16982020,09:25:37,09:25:37,8414,46,,,,13463.32,0
16982020,09:26:00,09:26:00,3512,47,,,,13700.44,
16982020,09:26:28,09:26:28,3513,48,,,,13964.84,0
16982020,09:27:15,09:27:15,3514,49,,,,14325.31,0
16982020,09:28:12,09:28:12,8595,50,,,,14704.96,0
16982020,09:28:49,09:28:49,3516,51,,,,14932.04,0
16982020,09:29:15,09:29:15,3517,52,,,,15054.74,0
16982020,09:30:05,09:30:05,3518,53,,,,15362.08,0
16982020,09:30:35,09:30:35,3519,54,,,,15535.77,0
16982020,09:32:17,09:32:17,3520,55,,,,16084.37,0
16982020,09:33:00,09:33:00,3521,56,,,,16325.55,0
16982020,09:34:38,09:34:38,3522,57,,,,16563.97,0
16982020,09:36:24,09:36:24,3523,58,,,,17020.7,0
16982020,09:36:58,09:36:58,9512,59,,,,17223.58,0
16982020,09:38:00,09:38:00,9515,60,,,,17757.9,
16982020,09:40:19,09:40:19,10586,61,,,,18549.93,0
16982020,09:41:27,09:41:27,8076,62,,,,18911.05,0
16982020,09:42:24,09:42:24,10035,63,,,,19200.84,0
16982020,09:43:27,09:43:27,6597,64,,,,19506.72,0
16982020,09:44:59,09:44:59,6598,65,,,,19999.54,0
16982020,09:45:44,09:45:44,3105,66,,,,20198.28,0
16982020,09:46:31,09:46:31,7834,67,,,,20476.87,0
16982020,09:47:00,09:47:00,9516,68,,,,20687.31,
16982020,09:52:00,09:52:00,9518,69,,1,,20977.64,
16982030,08:45:00,08:45:00,9945,1,,,1,0,
16982030,08:47:53,08:47:53,2608,2,,,,800.54,0
16982030,08:48:57,08:48:57,686,3,,,,1016.7,0
16982030,08:49:45,08:49:45,2609,4,,,,1181.98,0
16982030,08:50:56,08:50:56,3492,5,,,,1465.29,0
16982030,08:51:57,08:51:57,3493,6,,,,1732.1,0
16982030,08:52:45,08:52:45,3494,7,,,,1892.98,0
16982030,08:54:00,08:54:00,3495,8,,,,2165.01,
16982030,08:55:13,08:55:13,648,9,,,,2521.92,0
16982030,08:56:28,08:56:28,2178,10,,,,2899.68,0
16982030,08:56:58,08:56:58,10055,11,,,,3012.66,0
16982030,08:57:36,08:57:36,2180,12,,,,3209.88,0
16982030,08:58:26,08:58:26,2181,13,,,,3442.41,0
16982030,08:59:09,08:59:09,2182,14,,,,3635.36,0
16982030,09:00:15,09:00:15,2183,15,,,,3893.17,0
16982030,09:01:20,09:01:20,2184,16,,,,4197.67,0
16982030,09:01:53,09:01:53,2185,17,,,,4365.02,0
16982030,09:02:23,09:02:23,2186,18,,,,4504.2,0
16982030,09:03:08,09:03:08,3496,19,,,,4727.71,0
16982030,09:04:01,09:04:01,2193,20,,,,5007.59,0
16982030,09:04:46,09:04:46,2194,21,,,,5187.42,0
16982030,09:06:20,09:06:20,3497,22,,,,5553.25,0
16982030,09:06:57,09:06:57,3498,23,,,,5724.91,0
16982030,09:07:30,09:07:30,6985,24,,,,5880.14,0
16982030,09:08:00,09:08:00,3499,25,,,,6042.43,0
16982030,09:09:18,09:09:18,2356,26,,,,6398.02,0
16982030,09:10:09,09:10:09,2357,27,,,,6628.16,0
16982030,09:10:54,09:10:54,2358,28,,,,6856.01,0
16982030,09:12:00,09:12:00,31,29,,,,7185.54,
16982030,09:12:46,09:12:46,32,30,,,,7454.44,0
16982030,09:13:36,09:13:36,33,31,,,,7746.84,0
16982030,09:14:18,09:14:18,34,32,,,,8005.52,0
16982030,09:15:14,09:15:14,35,33,,,,8326.1,0
16982030,09:16:01,09:16:01,9636,34,,,,8607.83,0
16982030,09:16:58,09:16:58,37,35,,,,8951.08,0
16982030,09:17:45,09:17:45,38,36,,,,9243.42,0
16982030,09:18:30,09:18:30,39,37,,,,9518,0
16982030,09:18:56,09:18:56,40,38,,,,9663.35,0
16982030,09:19:33,09:19:33,41,39,,,,9919.95,0
16982030,09:20:00,09:20:00,42,40,,,,10075.56,
16982030,09:20:25,09:20:25,43,41,,,,10264.73,0
16982030,09:21:04,09:21:04,3506,42,,,,10678.45,0
16982030,09:21:38,09:21:38,3508,43,,,,11035.08,0
16982030,09:24:12,09:24:12,3509,44,,,,12563.47,0
16982030,09:25:03,09:25:03,3510,45,,,,13082.18,0
16982030,09:25:37,09:25:37,8414,46,,,,13463.32,0
16982030,09:26:00,09:26:00,3512,47,,,,13700.44,
16982030,09:26:28,09:26:28,3513,48,,,,13964.84,0
16982030,09:27:15,09:27:15,3514,49,,,,14325.31,0
16982030,09:28:12,09:28:12,8595,50,,,,14704.96,0
16982030,09:28:49,09:28:49,3516,51,,,,14932.04,0
16982030,09:29:15,09:29:15,3517,52,,,,15054.74,0
16982030,09:30:05,09:30:05,3518,53,,,,15362.08,0
16982030,09:30:35,09:30:35,3519,54,,,,15535.77,0
16982030,09:32:17,09:32:17,3520,55,,,,16084.37,0
16982030,09:33:00,09:33:00,3521,56,,,,16325.55,0
16982030,09:34:38,09:34:38,3522,57,,,,16563.97,0
16982030,09:36:24,09:36:24,3523,58,,,,17020.7,0
16982030,09:36:58,09:36:58,9512,59,,,,17223.58,0
16982030,09:38:00,09:38:00,9515,60,,,,17757.9,
16982030,09:40:19,09:40:19,10586,61,,,,18549.93,0
16982030,09:41:27,09:41:27,8076,62,,,,18911.05,0
16982030,09:42:24,09:42:24,10035,63,,,,19200.84,0
16982030,09:43:27,09:43:27,6597,64,,,,19506.72,0
16982030,09:44:59,09:44:59,6598,65,,,,19999.54,0
16982030,09:45:44,09:45:44,3105,66,,,,20198.28,0
16982030,09:46:31,09:46:31,7834,67,,,,20476.87,0
16982030,09:47:00,09:47:00,9516,68,,,,20687.31,
16982030,09:52:00,09:52:00,9518,69,,1,,20977.64,
16982040,08:45:00,08:45:00,9945,1,,,1,0,
16982040,08:47:53,08:47:53,2608,2,,,,800.54,0
16982040,08:48:57,08:48:57,686,3,,,,1016.7,0
16982040,08:49:45,08:49:45,2609,4,,,,1181.98,0
16982040,08:50:56,08:50:56,3492,5,,,,1465.29,0
16982040,08:51:57,08:51:57,3493,6,,,,1732.1,0
16982040,08:52:45,08:52:45,3494,7,,,,1892.98,0
16982040,08:54:00,08:54:00,3495,8,,,,2165.01,
16982040,08:55:13,08:55:13,648,9,,,,2521.92,0
16982040,08:56:28,08:56:28,2178,10,,,,2899.68,0
16982040,08:56:58,08:56:58,10055,11,,,,3012.66,0
16982040,08:57:36,08:57:36,2180,12,,,,3209.88,0
16982040,08:58:26,08:58:26,2181,13,,,,3442.41,0
16982040,08:59:09,08:59:09,2182,14,,,,3635.36,0
16982040,09:00:15,09:00:15,2183,15,,,,3893.17,0
16982040,09:01:20,09:01:20,2184,16,,,,4197.67,0
16982040,09:01:53,09:01:53,2185,17,,,,4365.02,0
16982040,09:02:23,09:02:23,2186,18,,,,4504.2,0
16982040,09:03:08,09:03:08,3496,19,,,,4727.71,0
16982040,09:04:01,09:04:01,2193,20,,,,5007.59,0
16982040,09:04:46,09:04:46,2194,21,,,,5187.42,0
16982040,09:06:20,09:06:20,3497,22,,,,5553.25,0
16982040,09:06:57,09:06:57,3498,23,,,,5724.91,0
16982040,09:07:30,09:07:30,6985,24,,,,5880.14,0
16982040,09:08:00,09:08:00,3499,25,,,,6042.43,0
16982040,09:09:18,09:09:18,2356,26,,,,6398.02,0
16982040,09:10:09,09:10:09,2357,27,,,,6628.16,0
16982040,09:10:54,09:10:54,2358,28,,,,6856.01,0
16982040,09:12:00,09:12:00,31,29,,,,7185.54,
16982040,09:12:46,09:12:46,32,30,,,,7454.44,0
16982040,09:13:36,09:13:36,33,31,,,,7746.84,0
16982040,09:14:18,09:14:18,34,32,,,,8005.52,0
16982040,09:15:14,09:15:14,35,33,,,,8326.1,0
16982040,09:16:01,09:16:01,9636,34,,,,8607.83,0
16982040,09:16:58,09:16:58,37,35,,,,8951.08,0
16982040,09:17:45,09:17:45,38,36,,,,9243.42,0
16982040,09:18:30,09:18:30,39,37,,,,9518,0
16982040,09:18:56,09:18:56,40,38,,,,9663.35,0
16982040,09:19:33,09:19:33,41,39,,,,9919.95,0
16982040,09:20:00,09:20:00,42,40,,,,10075.56,
16982040,09:20:25,09:20:25,43,41,,,,10264.73,0
16982040,09:21:04,09:21:04,3506,42,,,,10678.45,0
16982040,09:21:38,09:21:38,3508,43,,,,11035.08,0
16982040,09:24:12,09:24:12,3509,44,,,,12563.47,0
16982040,09:25:03,09:25:03,3510,45,,,,13082.18,0
16982040,09:25:37,09:25:37,8414,46,,,,13463.32,0
16982040,09:26:00,09:26:00,3512,47,,,,13700.44,
16982040,09:26:28,09:26:28,3513,48,,,,13964.84,0
16982040,09:27:15,09:27:15,3514,49,,,,14325.31,0
16982040,09:28:12,09:28:12,8595,50,,,,14704.96,0
16982040,09:28:49,09:28:49,3516,51,,,,14932.04,0
16982040,09:29:15,09:29:15,3517,52,,,,15054.74,0
16982040,09:30:05,09:30:05,3518,53,,,,15362.08,0
16982040,09:30:35,09:30:35,3519,54,,,,15535.77,0
16982040,09:32:17,09:32:17,3520,55,,,,16084.37,0
16982040,09:33:00,09:33:00,3521,56,,,,16325.55,0
16982040,09:34:38,09:34:38,3522,57,,,,16563.97,0
16982040,09:36:24,09:36:24,3523,58,,,,17020.7,0
16982040,09:36:58,09:36:58,9512,59,,,,17223.58,0
16982040,09:38:00,09:38:00,9515,60,,,,17757.9,
16982040,09:40:19,09:40:19,10586,61,,,,18549.93,0
16982040,09:41:27,09:41:27,8076,62,,,,18911.05,0
16982040,09:42:24,09:42:24,10035,63,,,,19200.84,0
16982040,09:43:27,09:43:27,6597,64,,,,19506.72,0
16982040,09:44:59,09:44:59,6598,65,,,,19999.54,0
16982040,09:45:44,09:45:44,3105,66,,,,20198.28,0
16982040,09:46:31,09:46:31,7834,67,,,,20476.87,0
16982040,09:47:00,09:47:00,9516,68,,,,20687.31,
16982040,09:52:00,09:52:00,9518,69,,1,,20977.64,
16982050,08:45:00,08:45:00,9945,1,,,1,0,
16982050,08:47:53,08:47:53,2608,2,,,,800.54,0
16982050,08:48:57,08:48:57,686,3,,,,1016.7,0
16982050,08:49:45,08:49:45,2609,4,,,,1181.98,0
16982050,08:50:56,08:50:56,3492,5,,,,1465.29,0
16982050,08:51:57,08:51:57,3493,6,,,,1732.1,0
16982050,08:52:45,08:52:45,3494,7,,,,1892.98,0
16982050,08:54:00,08:54:00,3495,8,,,,2165.01,
16982050,08:55:13,08:55:13,648,9,,,,2521.92,0
16982050,08:56:28,08:56:28,2178,10,,,,2899.68,0
16982050,08:56:58,08:56:58,10055,11,,,,3012.66,0
16982050,08:57:36,08:57:36,2180,12,,,,3209.88,0
16982050,08:58:26,08:58:26,2181,13,,,,3442.41,0
16982050,08:59:09,08:59:09,2182,14,,,,3635.36,0
16982050,09:00:15,09:00:15,2183,15,,,,3893.17,0
16982050,09:01:20,09:01:20,2184,16,,,,4197.67,0
16982050,09:01:53,09:01:53,2185,17,,,,4365.02,0
16982050,09:02:23,09:02:23,2186,18,,,,4504.2,0
16982050,09:03:08,09:03:08,3496,19,,,,4727.71,0
16982050,09:04:01,09:04:01,2193,20,,,,5007.59,0
16982050,09:04:46,09:04:46,2194,21,,,,5187.42,0
16982050,09:06:20,09:06:20,3497,22,,,,5553.25,0
16982050,09:06:57,09:06:57,3498,23,,,,5724.91,0
16982050,09:07:30,09:07:30,6985,24,,,,5880.14,0
16982050,09:08:00,09:08:00,3499,25,,,,6042.43,0
16982050,09:09:18,09:09:18,2356,26,,,,6398.02,0
16982050,09:10:09,09:10:09,2357,27,,,,6628.16,0
16982050,09:10:54,09:10:54,2358,28,,,,6856.01,0
16982050,09:12:00,09:12:00,31,29,,,,7185.54,
16982050,09:12:46,09:12:46,32,30,,,,7454.44,0
16982050,09:13:36,09:13:36,33,31,,,,7746.84,0
16982050,09:14:18,09:14:18,34,32,,,,8005.52,0
16982050,09:15:14,09:15:14,35,33,,,,8326.1,0
16982050,09:16:01,09:16:01,9636,34,,,,8607.83,0
16982050,09:16:58,09:16:58,37,35,,,,8951.08,0
16982050,09:17:45,09:17:45,38,36,,,,9243.42,0
16982050,09:18:30,09:18:30,39,37,,,,9518,0
16982050,09:18:56,09:18:56,40,38,,,,9663.35,0
16982050,09:19:33,09:19:33,41,39,,,,9919.95,0
16982050,09:20:00,09:20:00,42,40,,,,10075.56,
16982050,09:20:25,09:20:25,43,41,,,,10264.73,0
16982050,09:21:04,09:21:04,3506,42,,,,10678.45,0
16982050,09:21:38,09:21:38,3508,43,,,,11035.08,0
16982050,09:24:12,09:24:12,3509,44,,,,12563.47,0
16982050,09:25:03,09:25:03,3510,45,,,,13082.18,0
16982050,09:25:37,09:25:37,8414,46,,,,13463.32,0
16982050,09:26:00,09:26:00,3512,47,,,,13700.44,
16982050,09:26:28,09:26:28,3513,48,,,,13964.84,0
16982050,09:27:15,09:27:15,3514,49,,,,14325.31,0
16982050,09:28:12,09:28:12,8595,50,,,,14704.96,0
16982050,09:28:49,09:28:49,3516,51,,,,14932.04,0
16982050,09:29:15,09:29:15,3517,52,,,,15054.74,0
16982050,09:30:05,09:30:05,3518,53,,,,15362.08,0
16982050,09:30:35,09:30:35,3519,54,,,,15535.77,0
16982050,09:32:17,09:32:17,3520,55,,,,16084.37,0
16982050,09:33:00,09:33:00,3521,56,,,,16325.55,0
16982050,09:34:38,09:34:38,3522,57,,,,16563.97,0
16982050,09:36:24,09:36:24,3523,58,,,,17020.7,0
16982050,09:36:58,09:36:58,9512,59,,,,17223.58,0
16982050,09:38:00,09:38:00,9515,60,,,,17757.9,
16982050,09:40:19,09:40:19,10586,61,,,,18549.93,0
16982050,09:41:27,09:41:27,8076,62,,,,18911.05,0
16982050,09:42:24,09:42:24,10035,63,,,,19200.84,0
16982050,09:43:27,09:43:27,6597,64,,,,19506.72,0
16982050,09:44:59,09:44:59,6598,65,,,,19999.54,0
16982050,09:45:44,09:45:44,3105,66,,,,20198.28,0
16982050,09:46:31,09:46:31,7834,67,,,,20476.87,0
16982050,09:47:00,09:47:00,9516,68,,,,20687.31,
16982050,09:52:00,09:52:00,9518,69,,1,,20977.64,
16982060,08:45:00,08:45:00,9945,1,,,1,0,
16982060,08:47:53,08:47:53,2608,2,,,,800.54,0
16982060,08:48:57,08:48:57,686,3,,,,1016.7,0
16982060,08:49:45,08:49:45,2609,4,,,,1181.98,0
16982060,08:50:56,08:50:56,3492,5,,,,1465.29,0
16982060,08:51:57,08:51:57,3493,6,,,,1732.1,0
16982060,08:52:45,08:52:45,3494,7,,,,1892.98,0
16982060,08:54:00,08:54:00,3495,8,,,,2165.01,
16982060,08:55:13,08:55:13,648,9,,,,2521.92,0
16982060,08:56:28,08:56:28,2178,10,,,,2899.68,0
16982060,08:56:58,08:56:58,10055,11,,,,3012.66,0
16982060,08:57:36,08:57:36,2180,12,,,,3209.88,0
16982060,08:58:26,08:58:26,2181,13,,,,3442.41,0
16982060,08:59:09,08:59:09,2182,14,,,,3635.36,0
16982060,09:00:15,09:00:15,2183,15,,,,3893.17,0
16982060,09:01:20,09:01:20,2184,16,,,,4197.67,0
16982060,09:01:53,09:01:53,2185,17,,,,4365.02,0
16982060,09:02:23,09:02:23,2186,18,,,,4504.2,0
16982060,09:03:08,09:03:08,3496,19,,,,4727.71,0
16982060,09:04:01,09:04:01,2193,20,,,,5007.59,0
16982060,09:04:46,09:04:46,2194,21,,,,5187.42,0
16982060,09:06:20,09:06:20,3497,22,,,,5553.25,0
16982060,09:06:57,09:06:57,3498,23,,,,5724.91,0
16982060,09:07:30,09:07:30,6985,24,,,,5880.14,0
16982060,09:08:00,09:08:00,3499,25,,,,6042.43,0
16982060,09:09:18,09:09:18,2356,26,,,,6398.02,0
16982060,09:10:09,09:10:09,2357,27,,,,6628.16,0
16982060,09:10:54,09:10:54,2358,28,,,,6856.01,0
16982060,09:12:00,09:12:00,31,29,,,,7185.54,
16982060,09:12:46,09:12:46,32,30,,,,7454.44,0
16982060,09:13:36,09:13:36,33,31,,,,7746.84,0
16982060,09:14:18,09:14:18,34,32,,,,8005.52,0
16982060,09:15:14,09:15:14,35,33,,,,8326.1,0
16982060,09:16:01,09:16:01,9636,34,,,,8607.83,0
16982060,09:16:58,09:16:58,37,35,,,,8951.08,0
16982060,09:17:45,09:17:45,38,36,,,,9243.42,0
16982060,09:18:30,09:18:30,39,37,,,,9518,0
16982060,09:18:56,09:18:56,40,38,,,,9663.35,0
16982060,09:19:33,09:19:33,41,39,,,,9919.95,0
16982060,09:20:00,09:20:00,42,40,,,,10075.56,
16982060,09:20:25,09:20:25,43,41,,,,10264.73,0
16982060,09:21:04,09:21:04,3506,42,,,,10678.45,0
16982060,09:21:38,09:21:38,3508,43,,,,11035.08,0
16982060,09:24:12,09:24:12,3509,44,,,,12563.47,0
16982060,09:25:03,09:25:03,3510,45,,,,13082.18,0
16982060,09:25:37,09:25:37,8414,46,,,,13463.32,0
16982060,09:26:00,09:26:00,3512,47,,,,13700.44,
16982060,09:26:28,09:26:28,3513,48,,,,13964.84,0
16982060,09:27:15,09:27:15,3514,49,,,,14325.31,0
16982060,09:28:12,09:28:12,8595,50,,,,14704.96,0
16982060,09:28:49,09:28:49,3516,51,,,,14932.04,0
16982060,09:29:15,09:29:15,3517,52,,,,15054.74,0
16982060,09:30:05,09:30:05,3518,53,,,,15362.08,0
16982060,09:30:35,09:30:35,3519,54,,,,15535.77,0
16982060,09:32:17,09:32:17,3520,55,,,,16084.37,0
16982060,09:33:00,09:33:00,3521,56,,,,16325.55,0
16982060,09:34:38,09:34:38,3522,57,,,,16563.97,0
16982060,09:36:24,09:36:24,3523,58,,,,17020.7,0
16982060,09:36:58,09:36:58,9512,59,,,,17223.58,0
16982060,09:38:00,09:38:00,9515,60,,,,17757.9,
16982060,09:40:19,09:40:19,10586,61,,,,18549.93,0
16982060,09:41:27,09:41:27,8076,62,,,,18911.05,0
16982060,09:42:24,09:42:24,10035,63,,,,19200.84,0
16982060,09:43:27,09:43:27,6597,64,,,,19506.72,0
16982060,09:44:59,09:44:59,6598,65,,,,19999.54,0
16982060,09:45:44,09:45:44,3105,66,,,,20198.28,0
16982060,09:46:31,09:46:31,7834,67,,,,20476.87,0
16982060,09:47:00,09:47:00,9516,68,,,,20687.31,
16982060,09:52:00,09:52:00,9518,69,,1,,20977.64,
16982080,08:45:00,08:45:00,9945,1,,,1,0,
16982080,08:47:53,08:47:53,2608,2,,,,800.54,0
16982080,08:48:57,08:48:57,686,3,,,,1016.7,0
16982080,08:49:45,08:49:45,2609,4,,,,1181.98,0
16982080,08:50:56,08:50:56,3492,5,,,,1465.29,0
16982080,08:51:57,08:51:57,3493,6,,,,1732.1,0
16982080,08:52:45,08:52:45,3494,7,,,,1892.98,0
16982080,08:54:00,08:54:00,3495,8,,,,2165.01,
16982080,08:55:13,08:55:13,648,9,,,,2521.92,0
16982080,08:56:28,08:56:28,2178,10,,,,2899.68,0
16982080,08:56:58,08:56:58,10055,11,,,,3012.66,0
16982080,08:57:36,08:57:36,2180,12,,,,3209.88,0
16982080,08:58:26,08:58:26,2181,13,,,,3442.41,0
16982080,08:59:09,08:59:09,2182,14,,,,3635.36,0
16982080,09:00:15,09:00:15,2183,15,,,,3893.17,0
16982080,09:01:20,09:01:20,2184,16,,,,4197.67,0
16982080,09:01:53,09:01:53,2185,17,,,,4365.02,0
16982080,09:02:23,09:02:23,2186,18,,,,4504.2,0
16982080,09:03:08,09:03:08,3496,19,,,,4727.71,0
16982080,09:04:01,09:04:01,2193,20,,,,5007.59,0
16982080,09:04:46,09:04:46,2194,21,,,,5187.42,0
16982080,09:06:20,09:06:20,3497,22,,,,5553.25,0
16982080,09:06:57,09:06:57,3498,23,,,,5724.91,0
16982080,09:07:30,09:07:30,6985,24,,,,5880.14,0
16982080,09:08:00,09:08:00,3499,25,,,,6042.43,0
16982080,09:09:18,09:09:18,2356,26,,,,6398.02,0
16982080,09:10:09,09:10:09,2357,27,,,,6628.16,0
16982080,09:10:54,09:10:54,2358,28,,,,6856.01,0
16982080,09:12:00,09:12:00,31,29,,,,7185.54,
16982080,09:12:46,09:12:46,32,30,,,,7454.44,0
16982080,09:13:36,09:13:36,33,31,,,,7746.84,0
16982080,09:14:18,09:14:18,34,32,,,,8005.52,0
16982080,09:15:14,09:15:14,35,33,,,,8326.1,0
16982080,09:16:01,09:16:01,9636,34,,,,8607.83,0
16982080,09:16:58,09:16:58,37,35,,,,8951.08,0
16982080,09:17:45,09:17:45,38,36,,,,9243.42,0
16982080,09:18:30,09:18:30,39,37,,,,9518,0
16982080,09:18:56,09:18:56,40,38,,,,9663.35,0
16982080,09:19:33,09:19:33,41,39,,,,9919.95,0
16982080,09:20:00,09:20:00,42,40,,,,10075.56,
16982080,09:20:25,09:20:25,43,41,,,,10264.73,0
16982080,09:21:04,09:21:04,3506,42,,,,10678.45,0
16982080,09:21:38,09:21:38,3508,43,,,,11035.08,0
16982080,09:24:12,09:24:12,3509,44,,,,12563.47,0
16982080,09:25:03,09:25:03,3510,45,,,,13082.18,0
16982080,09:25:37,09:25:37,8414,46,,,,13463.32,0
16982080,09:26:00,09:26:00,3512,47,,,,13700.44,
16982080,09:26:28,09:26:28,3513,48,,,,13964.84,0
16982080,09:27:15,09:27:15,3514,49,,,,14325.31,0
16982080,09:28:12,09:28:12,8595,50,,,,14704.96,0
16982080,09:28:49,09:28:49,3516,51,,,,14932.04,0
16982080,09:29:15,09:29:15,3517,52,,,,15054.74,0
16982080,09:30:05,09:30:05,3518,53,,,,15362.08,0
16982080,09:30:35,09:30:35,3519,54,,,,15535.77,0
16982080,09:32:17,09:32:17,3520,55,,,,16084.37,0
16982080,09:33:00,09:33:00,3521,56,,,,16325.55,0
16982080,09:34:38,09:34:38,3522,57,,,,16563.97,0
16982080,09:36:24,09:36:24,3523,58,,,,17020.7,0
16982080,09:36:58,09:36:58,9512,59,,,,17223.58,0
16982080,09:38:00,09:38:00,9515,60,,,,17757.9,
16982080,09:40:19,09:40:19,10586,61,,,,18549.93,0
16982080,09:41:27,09:41:27,8076,62,,,,18911.05,0
16982080,09:42:24,09:42:24,10035,63,,,,19200.84,0
16982080,09:43:27,09:43:27,6597,64,,,,19506.72,0
16982080,09:44:59,09:44:59,6598,65,,,,19999.54,0
16982080,09:45:44,09:45:44,3105,66,,,,20198.28,0
16982080,09:46:31,09:46:31,7834,67,,,,20476.87,0
16982080,09:47:00,09:47:00,9516,68,,,,20687.31,
16982080,09:52:00,09:52:00,9518,69,,1,,20977.64,
17312020,22:50:00,22:50:00,9945,1,,,1,0,
17312020,22:52:33,22:52:33,2608,2,,,,800.54,0
17312020,22:53:31,22:53:31,686,3,,,,1016.7,0
17312020,22:54:13,22:54:13,2609,4,,,,1181.98,0
17312020,22:55:16,22:55:16,3492,5,,,,1465.29,0
17312020,22:56:11,22:56:11,3493,6,,,,1732.1,0
17312020,22:56:53,22:56:53,3494,7,,,,1892.98,0
17312020,22:58:00,22:58:00,3495,8,,,,2165.01,
17312020,22:58:52,22:58:52,648,9,,,,2521.92,0
17312020,22:59:47,22:59:47,2178,10,,,,2899.68,0
17312020,23:00:09,23:00:09,10055,11,,,,3012.66,0
17312020,23:00:36,23:00:36,2180,12,,,,3209.88,0
17312020,23:01:12,23:01:12,2181,13,,,,3442.41,0
17312020,23:01:43,23:01:43,2182,14,,,,3635.36,0
17312020,23:02:30,23:02:30,2183,15,,,,3893.17,0
17312020,23:03:18,23:03:18,2184,16,,,,4197.67,0
17312020,23:03:41,23:03:41,2185,17,,,,4365.02,0
17312020,23:04:03,23:04:03,2186,18,,,,4504.2,0
17312020,23:04:36,23:04:36,3496,19,,,,4727.71,0
17312020,23:05:14,23:05:14,2193,20,,,,5007.59,0
17312020,23:05:47,23:05:47,2194,21,,,,5187.42,0
17312020,23:06:54,23:06:54,3497,22,,,,5553.25,0
17312020,23:07:21,23:07:21,3498,23,,,,5724.91,0
17312020,23:07:45,23:07:45,6985,24,,,,5880.14,0
17312020,23:08:07,23:08:07,3499,25,,,,6042.43,0
17312020,23:09:03,23:09:03,2356,26,,,,6398.02,0
17312020,23:09:40,23:09:40,2357,27,,,,6628.16,0
17312020,23:10:12,23:10:12,2358,28,,,,6856.01,0
17312020,23:11:00,23:11:00,31,29,,,,7185.54,
17312020,23:11:52,23:11:52,32,30,,,,7454.44,0
17312020,23:12:48,23:12:48,33,31,,,,7746.84,0
17312020,23:13:36,23:13:36,34,32,,,,8005.52,0
17312020,23:14:38,23:14:38,35,33,,,,8326.1,0
17312020,23:15:31,23:15:31,9636,34,,,,8607.83,0
17312020,23:16:35,23:16:35,37,35,,,,8951.08,0
17312020,23:17:28,23:17:28,38,36,,,,9243.42,0
17312020,23:18:18,23:18:18,39,37,,,,9518,0
17312020,23:18:48,23:18:48,40,38,,,,9663.35,0
17312020,23:19:30,23:19:30,41,39,,,,9919.95,0
17312020,23:20:00,23:20:00,42,40,,,,10075.56,
17312020,23:20:25,23:20:25,43,41,,,,10264.73,0
17312020,23:21:04,23:21:04,3506,42,,,,10678.45,0
17312020,23:21:38,23:21:38,3508,43,,,,11035.08,0
17312020,23:24:12,23:24:12,3509,44,,,,12563.47,0
17312020,23:25:03,23:25:03,3510,45,,,,13082.18,0
17312020,23:25:37,23:25:37,8414,46,,,,13463.32,0
17312020,23:26:00,23:26:00,3512,47,,,,13700.44,
17312020,23:26:25,23:26:25,3513,48,,,,13964.84,0
17312020,23:27:09,23:27:09,3514,49,,,,14325.31,0
17312020,23:28:01,23:28:01,8595,50,,,,14704.96,0
17312020,23:28:35,23:28:35,3516,51,,,,14932.04,0
17312020,23:28:59,23:28:59,3517,52,,,,15054.74,0
17312020,23:29:44,23:29:44,3518,53,,,,15362.08,0
17312020,23:30:12,23:30:12,3519,54,,,,15535.77,0
17312020,23:31:46,23:31:46,3520,55,,,,16084.37,0
17312020,23:32:25,23:32:25,3521,56,,,,16325.55,0
17312020,23:33:55,23:33:55,3522,57,,,,16563.97,0
17312020,23:35:32,23:35:32,3523,58,,,,17020.7,0
17312020,23:36:03,23:36:03,9512,59,,,,17223.58,0
17312020,23:37:00,23:37:00,9515,60,,,,17757.9,
17312020,23:39:19,23:39:19,10586,61,,,,18549.93,0
17312020,23:40:27,23:40:27,8076,62,,,,18911.05,0
17312020,23:41:24,23:41:24,10035,63,,,,19200.84,0
17312020,23:42:27,23:42:27,6597,64,,,,19506.72,0
17312020,23:43:59,23:43:59,6598,65,,,,19999.54,0
17312020,23:44:44,23:44:44,3105,66,,,,20198.28,0
17312020,23:45:31,23:45:31,7834,67,,,,20476.87,0
17312020,23:46:00,23:46:00,9516,68,,,,20687.31,
17312020,23:51:00,23:51:00,9518,69,,1,,20977.64,
17312030,22:50:00,22:50:00,9945,1,,,1,0,
17312030,22:52:33,22:52:33,2608,2,,,,800.54,0
17312030,22:53:31,22:53:31,686,3,,,,1016.7,0
17312030,22:54:13,22:54:13,2609,4,,,,1181.98,0
17312030,22:55:16,22:55:16,3492,5,,,,1465.29,0
17312030,22:56:11,22:56:11,3493,6,,,,1732.1,0
17312030,22:56:53,22:56:53,3494,7,,,,1892.98,0
17312030,22:58:00,22:58:00,3495,8,,,,2165.01,
17312030,22:58:52,22:58:52,648,9,,,,2521.92,0
17312030,22:59:47,22:59:47,2178,10,,,,2899.68,0
17312030,23:00:09,23:00:09,10055,11,,,,3012.66,0
17312030,23:00:36,23:00:36,2180,12,,,,3209.88,0
17312030,23:01:12,23:01:12,2181,13,,,,3442.41,0
17312030,23:01:43,23:01:43,2182,14,,,,3635.36,0
17312030,23:02:30,23:02:30,2183,15,,,,3893.17,0
17312030,23:03:18,23:03:18,2184,16,,,,4197.67,0
17312030,23:03:41,23:03:41,2185,17,,,,4365.02,0
17312030,23:04:03,23:04:03,2186,18,,,,4504.2,0
17312030,23:04:36,23:04:36,3496,19,,,,4727.71,0
17312030,23:05:14,23:05:14,2193,20,,,,5007.59,0
17312030,23:05:47,23:05:47,2194,21,,,,5187.42,0
17312030,23:06:54,23:06:54,3497,22,,,,5553.25,0
17312030,23:07:21,23:07:21,3498,23,,,,5724.91,0
17312030,23:07:45,23:07:45,6985,24,,,,5880.14,0
17312030,23:08:07,23:08:07,3499,25,,,,6042.43,0
17312030,23:09:03,23:09:03,2356,26,,,,6398.02,0
17312030,23:09:40,23:09:40,2357,27,,,,6628.16,0
17312030,23:10:12,23:10:12,2358,28,,,,6856.01,0
17312030,23:11:00,23:11:00,31,29,,,,7185.54,
17312030,23:11:52,23:11:52,32,30,,,,7454.44,0
17312030,23:12:48,23:12:48,33,31,,,,7746.84,0
17312030,23:13:36,23:13:36,34,32,,,,8005.52,0
17312030,23:14:38,23:14:38,35,33,,,,8326.1,0
17312030,23:15:31,23:15:31,9636,34,,,,8607.83,0
17312030,23:16:35,23:16:35,37,35,,,,8951.08,0
17312030,23:17:28,23:17:28,38,36,,,,9243.42,0
17312030,23:18:18,23:18:18,39,37,,,,9518,0
17312030,23:18:48,23:18:48,40,38,,,,9663.35,0
17312030,23:19:30,23:19:30,41,39,,,,9919.95,0
17312030,23:20:00,23:20:00,42,40,,,,10075.56,
17312030,23:20:25,23:20:25,43,41,,,,10264.73,0
17312030,23:21:04,23:21:04,3506,42,,,,10678.45,0
17312030,23:21:38,23:21:38,3508,43,,,,11035.08,0
17312030,23:24:12,23:24:12,3509,44,,,,12563.47,0
17312030,23:25:03,23:25:03,3510,45,,,,13082.18,0
17312030,23:25:37,23:25:37,8414,46,,,,13463.32,0
17312030,23:26:00,23:26:00,3512,47,,,,13700.44,
17312030,23:26:25,23:26:25,3513,48,,,,13964.84,0
17312030,23:27:09,23:27:09,3514,49,,,,14325.31,0
17312030,23:28:01,23:28:01,8595,50,,,,14704.96,0
17312030,23:28:35,23:28:35,3516,51,,,,14932.04,0
17312030,23:28:59,23:28:59,3517,52,,,,15054.74,0
17312030,23:29:44,23:29:44,3518,53,,,,15362.08,0
17312030,23:30:12,23:30:12,3519,54,,,,15535.77,0
17312030,23:31:46,23:31:46,3520,55,,,,16084.37,0
17312030,23:32:25,23:32:25,3521,56,,,,16325.55,0
17312030,23:33:55,23:33:55,3522,57,,,,16563.97,0
17312030,23:35:32,23:35:32,3523,58,,,,17020.7,0
17312030,23:36:03,23:36:03,9512,59,,,,17223.58,0
17312030,23:37:00,23:37:00,9515,60,,,,17757.9,
17312030,23:39:19,23:39:19,10586,61,,,,18549.93,0
17312030,23:40:27,23:40:27,8076,62,,,,18911.05,0
17312030,23:41:24,23:41:24,10035,63,,,,19200.84,0
17312030,23:42:27,23:42:27,6597,64,,,,19506.72,0
17312030,23:43:59,23:43:59,6598,65,,,,19999.54,0
17312030,23:44:44,23:44:44,3105,66,,,,20198.28,0
17312030,23:45:31,23:45:31,7834,67,,,,20476.87,0
17312030,23:46:00,23:46:00,9516,68,,,,20687.31,
17312030,23:51:00,23:51:00,9518,69,,1,,20977.64,
17312040,22:50:00,22:50:00,9945,1,,,1,0,
17312040,22:52:33,22:52:33,2608,2,,,,800.54,0
17312040,22:53:31,22:53:31,686,3,,,,1016.7,0
17312040,22:54:13,22:54:13,2609,4,,,,1181.98,0
17312040,22:55:16,22:55:16,3492,5,,,,1465.29,0
17312040,22:56:11,22:56:11,3493,6,,,,1732.1,0
17312040,22:56:53,22:56:53,3494,7,,,,1892.98,0
17312040,22:58:00,22:58:00,3495,8,,,,2165.01,
17312040,22:58:52,22:58:52,648,9,,,,2521.92,0
17312040,22:59:47,22:59:47,2178,10,,,,2899.68,0
17312040,23:00:09,23:00:09,10055,11,,,,3012.66,0
17312040,23:00:36,23:00:36,2180,12,,,,3209.88,0
17312040,23:01:12,23:01:12,2181,13,,,,3442.41,0
17312040,23:01:43,23:01:43,2182,14,,,,3635.36,0
17312040,23:02:30,23:02:30,2183,15,,,,3893.17,0
17312040,23:03:18,23:03:18,2184,16,,,,4197.67,0
17312040,23:03:41,23:03:41,2185,17,,,,4365.02,0
17312040,23:04:03,23:04:03,2186,18,,,,4504.2,0
17312040,23:04:36,23:04:36,3496,19,,,,4727.71,0
17312040,23:05:14,23:05:14,2193,20,,,,5007.59,0
17312040,23:05:47,23:05:47,2194,21,,,,5187.42,0
17312040,23:06:54,23:06:54,3497,22,,,,5553.25,0
17312040,23:07:21,23:07:21,3498,23,,,,5724.91,0
17312040,23:07:45,23:07:45,6985,24,,,,5880.14,0
17312040,23:08:07,23:08:07,3499,25,,,,6042.43,0
17312040,23:09:03,23:09:03,2356,26,,,,6398.02,0
17312040,23:09:40,23:09:40,2357,27,,,,6628.16,0
17312040,23:10:12,23:10:12,2358,28,,,,6856.01,0
17312040,23:11:00,23:11:00,31,29,,,,7185.54,
17312040,23:11:52,23:11:52,32,30,,,,7454.44,0
17312040,23:12:48,23:12:48,33,31,,,,7746.84,0
17312040,23:13:36,23:13:36,34,32,,,,8005.52,0
17312040,23:14:38,23:14:38,35,33,,,,8326.1,0
17312040,23:15:31,23:15:31,9636,34,,,,8607.83,0
17312040,23:16:35,23:16:35,37,35,,,,8951.08,0
17312040,23:17:28,23:17:28,38,36,,,,9243.42,0
17312040,23:18:18,23:18:18,39,37,,,,9518,0
17312040,23:18:48,23:18:48,40,38,,,,9663.35,0
17312040,23:19:30,23:19:30,41,39,,,,9919.95,0
17312040,23:20:00,23:20:00,42,40,,,,10075.56,
17312040,23:20:25,23:20:25,43,41,,,,10264.73,0
17312040,23:21:04,23:21:04,3506,42,,,,10678.45,0
17312040,23:21:38,23:21:38,3508,43,,,,11035.08,0
17312040,23:24:12,23:24:12,3509,44,,,,12563.47,0
17312040,23:25:03,23:25:03,3510,45,,,,13082.18,0
17312040,23:25:37,23:25:37,8414,46,,,,13463.32,0
17312040,23:26:00,23:26:00,3512,47,,,,13700.44,
17312040,23:26:25,23:26:25,3513,48,,,,13964.84,0
17312040,23:27:09,23:27:09,3514,49,,,,14325.31,0
17312040,23:28:01,23:28:01,8595,50,,,,14704.96,0
17312040,23:28:35,23:28:35,3516,51,,,,14932.04,0
17312040,23:28:59,23:28:59,3517,52,,,,15054.74,0
17312040,23:29:44,23:29:44,3518,53,,,,15362.08,0
17312040,23:30:12,23:30:12,3519,54,,,,15535.77,0
17312040,23:31:46,23:31:46,3520,55,,,,16084.37,0
17312040,23:32:25,23:32:25,3521,56,,,,16325.55,0
17312040,23:33:55,23:33:55,3522,57,,,,16563.97,0
17312040,23:35:32,23:35:32,3523,58,,,,17020.7,0
17312040,23:36:03,23:36:03,9512,59,,,,17223.58,0
17312040,23:37:00,23:37:00,9515,60,,,,17757.9,
17312040,23:39:19,23:39:19,10586,61,,,,18549.93,0
17312040,23:40:27,23:40:27,8076,62,,,,18911.05,0
17312040,23:41:24,23:41:24,10035,63,,,,19200.84,0
17312040,23:42:27,23:42:27,6597,64,,,,19506.72,0
17312040,23:43:59,23:43:59,6598,65,,,,19999.54,0
17312040,23:44:44,23:44:44,3105,66,,,,20198.28,0
17312040,23:45:31,23:45:31,7834,67,,,,20476.87,0
17312040,23:46:00,23:46:00,9516,68,,,,20687.31,
17312040,23:51:00,23:51:00,9518,69,,1,,20977.64,
17312050,22:50:00,22:50:00,9945,1,,,1,0,
17312050,22:52:33,22:52:33,2608,2,,,,800.54,0
17312050,22:53:31,22:53:31,686,3,,,,1016.7,0
17312050,22:54:13,22:54:13,2609,4,,,,1181.98,0
17312050,22:55:16,22:55:16,3492,5,,,,1465.29,0
17312050,22:56:11,22:56:11,3493,6,,,,1732.1,0
17312050,22:56:53,22:56:53,3494,7,,,,1892.98,0
17312050,22:58:00,22:58:00,3495,8,,,,2165.01,
17312050,22:58:52,22:58:52,648,9,,,,2521.92,0
17312050,22:59:47,22:59:47,2178,10,,,,2899.68,0
17312050,23:00:09,23:00:09,10055,11,,,,3012.66,0
17312050,23:00:36,23:00:36,2180,12,,,,3209.88,0
17312050,23:01:12,23:01:12,2181,13,,,,3442.41,0
17312050,23:01:43,23:01:43,2182,14,,,,3635.36,0
17312050,23:02:30,23:02:30,2183,15,,,,3893.17,0
17312050,23:03:18,23:03:18,2184,16,,,,4197.67,0
17312050,23:03:41,23:03:41,2185,17,,,,4365.02,0
17312050,23:04:03,23:04:03,2186,18,,,,4504.2,0
17312050,23:04:36,23:04:36,3496,19,,,,4727.71,0
17312050,23:05:14,23:05:14,2193,20,,,,5007.59,0
17312050,23:05:47,23:05:47,2194,21,,,,5187.42,0
17312050,23:06:54,23:06:54,3497,22,,,,5553.25,0
17312050,23:07:21,23:07:21,3498,23,,,,5724.91,0
17312050,23:07:45,23:07:45,6985,24,,,,5880.14,0
17312050,23:08:07,23:08:07,3499,25,,,,6042.43,0
17312050,23:09:03,23:09:03,2356,26,,,,6398.02,0
17312050,23:09:40,23:09:40,2357,27,,,,6628.16,0
17312050,23:10:12,23:10:12,2358,28,,,,6856.01,0
17312050,23:11:00,23:11:00,31,29,,,,7185.54,
17312050,23:11:52,23:11:52,32,30,,,,7454.44,0
17312050,23:12:48,23:12:48,33,31,,,,7746.84,0
17312050,23:13:36,23:13:36,34,32,,,,8005.52,0
17312050,23:14:38,23:14:38,35,33,,,,8326.1,0
17312050,23:15:31,23:15:31,9636,34,,,,8607.83,0
17312050,23:16:35,23:16:35,37,35,,,,8951.08,0
17312050,23:17:28,23:17:28,38,36,,,,9243.42,0
17312050,23:18:18,23:18:18,39,37,,,,9518,0
17312050,23:18:48,23:18:48,40,38,,,,9663.35,0
17312050,23:19:30,23:19:30,41,39,,,,9919.95,0
17312050,23:20:00,23:20:00,42,40,,,,10075.56,
17312050,23:20:25,23:20:25,43,41,,,,10264.73,0
17312050,23:21:04,23:21:04,3506,42,,,,10678.45,0
17312050,23:21:38,23:21:38,3508,43,,,,11035.08,0
17312050,23:24:12,23:24:12,3509,44,,,,12563.47,0
17312050,23:25:03,23:25:03,3510,45,,,,13082.18,0
17312050,23:25:37,23:25:37,8414,46,,,,13463.32,0
17312050,23:26:00,23:26:00,3512,47,,,,13700.44,
17312050,23:26:25,23:26:25,3513,48,,,,13964.84,0
17312050,23:27:09,23:27:09,3514,49,,,,14325.31,0
17312050,23:28:01,23:28:01,8595,50,,,,14704.96,0
17312050,23:28:35,23:28:35,3516,51,,,,14932.04,0
17312050,23:28:59,23:28:59,3517,52,,,,15054.74,0
17312050,23:29:44,23:29:44,3518,53,,,,15362.08,0
17312050,23:30:12,23:30:12,3519,54,,,,15535.77,0
17312050,23:31:46,23:31:46,3520,55,,,,16084.37,0
17312050,23:32:25,23:32:25,3521,56,,,,16325.55,0
17312050,23:33:55,23:33:55,3522,57,,,,16563.97,0
17312050,23:35:32,23:35:32,3523,58,,,,17020.7,0
17312050,23:36:03,23:36:03,9512,59,,,,17223.58,0
17312050,23:37:00,23:37:00,9515,60,,,,17757.9,
17312050,23:39:19,23:39:19,10586,61,,,,18549.93,0
17312050,23:40:27,23:40:27,8076,62,,,,18911.05,0
17312050,23:41:24,23:41:24,10035,63,,,,19200.84,0
17312050,23:42:27,23:42:27,6597,64,,,,19506.72,0
17312050,23:43:59,23:43:59,6598,65,,,,19999.54,0
17312050,23:44:44,23:44:44,3105,66,,,,20198.28,0
17312050,23:45:31,23:45:31,7834,67,,,,20476.87,0
17312050,23:46:00,23:46:00,9516,68,,,,20687.31,
17312050,23:51:00,23:51:00,9518,69,,1,,20977.64,
17312060,22:50:00,22:50:00,9945,1,,,1,0,
17312060,22:52:33,22:52:33,2608,2,,,,800.54,0
17312060,22:53:31,22:53:31,686,3,,,,1016.7,0
17312060,22:54:13,22:54:13,2609,4,,,,1181.98,0
17312060,22:55:16,22:55:16,3492,5,,,,1465.29,0
17312060,22:56:11,22:56:11,3493,6,,,,1732.1,0
17312060,22:56:53,22:56:53,3494,7,,,,1892.98,0
17312060,22:58:00,22:58:00,3495,8,,,,2165.01,
17312060,22:58:52,22:58:52,648,9,,,,2521.92,0
17312060,22:59:47,22:59:47,2178,10,,,,2899.68,0
17312060,23:00:09,23:00:09,10055,11,,,,3012.66,0
17312060,23:00:36,23:00:36,2180,12,,,,3209.88,0
17312060,23:01:12,23:01:12,2181,13,,,,3442.41,0
17312060,23:01:43,23:01:43,2182,14,,,,3635.36,0
17312060,23:02:30,23:02:30,2183,15,,,,3893.17,0
17312060,23:03:18,23:03:18,2184,16,,,,4197.67,0
17312060,23:03:41,23:03:41,2185,17,,,,4365.02,0
17312060,23:04:03,23:04:03,2186,18,,,,4504.2,0
17312060,23:04:36,23:04:36,3496,19,,,,4727.71,0
17312060,23:05:14,23:05:14,2193,20,,,,5007.59,0
17312060,23:05:47,23:05:47,2194,21,,,,5187.42,0
17312060,23:06:54,23:06:54,3497,22,,,,5553.25,0
17312060,23:07:21,23:07:21,3498,23,,,,5724.91,0
17312060,23:07:45,23:07:45,6985,24,,,,5880.14,0
17312060,23:08:07,23:08:07,3499,25,,,,6042.43,0
17312060,23:09:03,23:09:03,2356,26,,,,6398.02,0
17312060,23:09:40,23:09:40,2357,27,,,,6628.16,0
17312060,23:10:12,23:10:12,2358,28,,,,6856.01,0
17312060,23:11:00,23:11:00,31,29,,,,7185.54,
17312060,23:11:52,23:11:52,32,30,,,,7454.44,0
17312060,23:12:48,23:12:48,33,31,,,,7746.84,0
17312060,23:13:36,23:13:36,34,32,,,,8005.52,0
17312060,23:14:38,23:14:38,35,33,,,,8326.1,0
17312060,23:15:31,23:15:31,9636,34,,,,8607.83,0
17312060,23:16:35,23:16:35,37,35,,,,8951.08,0
17312060,23:17:28,23:17:28,38,36,,,,9243.42,0
17312060,23:18:18,23:18:18,39,37,,,,9518,0
17312060,23:18:48,23:18:48,40,38,,,,9663.35,0
17312060,23:19:30,23:19:30,41,39,,,,9919.95,0
17312060,23:20:00,23:20:00,42,40,,,,10075.56,
17312060,23:20:25,23:20:25,43,41,,,,10264.73,0
17312060,23:21:04,23:21:04,3506,42,,,,10678.45,0
17312060,23:21:38,23:21:38,3508,43,,,,11035.08,0
17312060,23:24:12,23:24:12,3509,44,,,,12563.47,0
17312060,23:25:03,23:25:03,3510,45,,,,13082.18,0
17312060,23:25:37,23:25:37,8414,46,,,,13463.32,0
17312060,23:26:00,23:26:00,3512,47,,,,13700.44,
17312060,23:26:25,23:26:25,3513,48,,,,13964.84,0
17312060,23:27:09,23:27:09,3514,49,,,,14325.31,0
17312060,23:28:01,23:28:01,8595,50,,,,14704.96,0
17312060,23:28:35,23:28:35,3516,51,,,,14932.04,0
17312060,23:28:59,23:28:59,3517,52,,,,15054.74,0
17312060,23:29:44,23:29:44,3518,53,,,,15362.08,0
17312060,23:30:12,23:30:12,3519,54,,,,15535.77,0
17312060,23:31:46,23:31:46,3520,55,,,,16084.37,0
17312060,23:32:25,23:32:25,3521,56,,,,16325.55,0
17312060,23:33:55,23:33:55,3522,57,,,,16563.97,0
17312060,23:35:32,23:35:32,3523,58,,,,17020.7,0
17312060,23:36:03,23:36:03,9512,59,,,,17223.58,0
17312060,23:37:00,23:37:00,9515,60,,,,17757.9,
17312060,23:39:19,23:39:19,10586,61,,,,18549.93,0
17312060,23:40:27,23:40:27,8076,62,,,,18911.05,0
17312060,23:41:24,23:41:24,10035,63,,,,19200.84,0
17312060,23:42:27,23:42:27,6597,64,,,,19506.72,0
17312060,23:43:59,23:43:59,6598,65,,,,19999.54,0
17312060,23:44:44,23:44:44,3105,66,,,,20198.28,0
17312060,23:45:31,23:45:31,7834,67,,,,20476.87,0
17312060,23:46:00,23:46:00,9516,68,,,,20687.31,
17312060,23:51:00,23:51:00,9518,69,,1,,20977.64,
17312080,22:50:00,22:50:00,9945,1,,,1,0,
17312080,22:52:33,22:52:33,2608,2,,,,800.54,0
17312080,22:53:31,22:53:31,686,3,,,,1016.7,0
17312080,22:54:13,22:54:13,2609,4,,,,1181.98,0
17312080,22:55:16,22:55:16,3492,5,,,,1465.29,0
17312080,22:56:11,22:56:11,3493,6,,,,1732.1,0
17312080,22:56:53,22:56:53,3494,7,,,,1892.98,0
17312080,22:58:00,22:58:00,3495,8,,,,2165.01,
17312080,22:58:52,22:58:52,648,9,,,,2521.92,0
17312080,22:59:47,22:59:47,2178,10,,,,2899.68,0
17312080,23:00:09,23:00:09,10055,11,,,,3012.66,0
17312080,23:00:36,23:00:36,2180,12,,,,3209.88,0
17312080,23:01:12,23:01:12,2181,13,,,,3442.41,0
17312080,23:01:43,23:01:43,2182,14,,,,3635.36,0
17312080,23:02:30,23:02:30,2183,15,,,,3893.17,0
17312080,23:03:18,23:03:18,2184,16,,,,4197.67,0
17312080,23:03:41,23:03:41,2185,17,,,,4365.02,0
17312080,23:04:03,23:04:03,2186,18,,,,4504.2,0
17312080,23:04:36,23:04:36,3496,19,,,,4727.71,0
17312080,23:05:14,23:05:14,2193,20,,,,5007.59,0
17312080,23:05:47,23:05:47,2194,21,,,,5187.42,0
17312080,23:06:54,23:06:54,3497,22,,,,5553.25,0
17312080,23:07:21,23:07:21,3498,23,,,,5724.91,0
17312080,23:07:45,23:07:45,6985,24,,,,5880.14,0
17312080,23:08:07,23:08:07,3499,25,,,,6042.43,0
17312080,23:09:03,23:09:03,2356,26,,,,6398.02,0
17312080,23:09:40,23:09:40,2357,27,,,,6628.16,0
17312080,23:10:12,23:10:12,2358,28,,,,6856.01,0
17312080,23:11:00,23:11:00,31,29,,,,7185.54,
17312080,23:11:52,23:11:52,32,30,,,,7454.44,0
17312080,23:12:48,23:12:48,33,31,,,,7746.84,0
17312080,23:13:36,23:13:36,34,32,,,,8005.52,0
17312080,23:14:38,23:14:38,35,33,,,,8326.1,0
17312080,23:15:31,23:15:31,9636,34,,,,8607.83,0
17312080,23:16:35,23:16:35,37,35,,,,8951.08,0
17312080,23:17:28,23:17:28,38,36,,,,9243.42,0
17312080,23:18:18,23:18:18,39,37,,,,9518,0
17312080,23:18:48,23:18:48,40,38,,,,9663.35,0
17312080,23:19:30,23:19:30,41,39,,,,9919.95,0
17312080,23:20:00,23:20:00,42,40,,,,10075.56,
17312080,23:20:25,23:20:25,43,41,,,,10264.73,0
17312080,23:21:04,23:21:04,3506,42,,,,10678.45,0
17312080,23:21:38,23:21:38,3508,43,,,,11035.08,0
17312080,23:24:12,23:24:12,3509,44,,,,12563.47,0
17312080,23:25:03,23:25:03,3510,45,,,,13082.18,0
17312080,23:25:37,23:25:37,8414,46,,,,13463.32,0
17312080,23:26:00,23:26:00,3512,47,,,,13700.44,
17312080,23:26:25,23:26:25,3513,48,,,,13964.84,0
17312080,23:27:09,23:27:09,3514,49,,,,14325.31,0
17312080,23:28:01,23:28:01,8595,50,,,,14704.96,0
17312080,23:28:35,23:28:35,3516,51,,,,14932.04,0
17312080,23:28:59,23:28:59,3517,52,,,,15054.74,0
17312080,23:29:44,23:29:44,3518,53,,,,15362.08,0
17312080,23:30:12,23:30:12,3519,54,,,,15535.77,0
17312080,23:31:46,23:31:46,3520,55,,,,16084.37,0
17312080,23:32:25,23:32:25,3521,56,,,,16325.55,0
17312080,23:33:55,23:33:55,3522,57,,,,16563.97,0
17312080,23:35:32,23:35:32,3523,58,,,,17020.7,0
17312080,23:36:03,23:36:03,9512,59,,,,17223.58,0
17312080,23:37:00,23:37:00,9515,60,,,,17757.9,
17312080,23:39:19,23:39:19,10586,61,,,,18549.93,0
17312080,23:40:27,23:40:27,8076,62,,,,18911.05,0
17312080,23:41:24,23:41:24,10035,63,,,,19200.84,0
17312080,23:42:27,23:42:27,6597,64,,,,19506.72,0
17312080,23:43:59,23:43:59,6598,65,,,,19999.54,0
17312080,23:44:44,23:44:44,3105,66,,,,20198.28,0
17312080,23:45:31,23:45:31,7834,67,,,,20476.87,0
17312080,23:46:00,23:46:00,9516,68,,,,20687.31,
17312080,23:51:00,23:51:00,9518,69,,1,,20977.64,
17328090,17:47:00,17:47:00,9945,1,,,1,0,
17328090,17:50:12,17:50:12,2608,2,,,,800.54,0
17328090,17:51:24,17:51:24,686,3,,,,1016.7,0
17328090,17:52:16,17:52:16,2609,4,,,,1181.98,0
17328090,17:53:36,17:53:36,3492,5,,,,1465.29,0
17328090,17:54:44,17:54:44,3493,6,,,,1732.1,0
17328090,17:55:36,17:55:36,3494,7,,,,1892.98,0
17328090,17:57:00,17:57:00,3495,8,,,,2165.01,
17328090,17:58:00,17:58:00,648,9,,,,2521.92,0
17328090,17:59:03,17:59:03,2178,10,,,,2899.68,0
17328090,17:59:28,17:59:28,10055,11,,,,3012.66,0
17328090,18:00:00,18:00:00,2180,12,,,,3209.88,0
17328090,18:00:42,18:00:42,2181,13,,,,3442.41,0
17328090,18:01:18,18:01:18,2182,14,,,,3635.36,0
17328090,18:02:12,18:02:12,2183,15,,,,3893.17,0
17328090,18:03:07,18:03:07,2184,16,,,,4197.67,0
17328090,18:03:34,18:03:34,2185,17,,,,4365.02,0
17328090,18:03:59,18:03:59,2186,18,,,,4504.2,0
17328090,18:04:37,18:04:37,3496,19,,,,4727.71,0
17328090,18:05:21,18:05:21,2193,20,,,,5007.59,0
17328090,18:05:59,18:05:59,2194,21,,,,5187.42,0
17328090,18:07:16,18:07:16,3497,22,,,,5553.25,0
17328090,18:07:48,18:07:48,3498,23,,,,5724.91,0
17328090,18:08:15,18:08:15,6985,24,,,,5880.14,0
17328090,18:08:40,18:08:40,3499,25,,,,6042.43,0
17328090,18:09:45,18:09:45,2356,26,,,,6398.02,0
17328090,18:10:27,18:10:27,2357,27,,,,6628.16,0
17328090,18:11:05,18:11:05,2358,28,,,,6856.01,0
17328090,18:12:00,18:12:00,31,29,,,,7185.54,
17328090,18:12:58,18:12:58,32,30,,,,7454.44,0
17328090,18:14:00,18:14:00,33,31,,,,7746.84,0
17328090,18:14:53,18:14:53,34,32,,,,8005.52,0
17328090,18:16:02,18:16:02,35,33,,,,8326.1,0
17328090,18:17:01,18:17:01,9636,34,,,,8607.83,0
17328090,18:18:12,18:18:12,37,35,,,,8951.08,0
17328090,18:19:11,18:19:11,38,36,,,,9243.42,0
17328090,18:20:07,18:20:07,39,37,,,,9518,0
17328090,18:20:40,18:20:40,40,38,,,,9663.35,0
17328090,18:21:26,18:21:26,41,39,,,,9919.95,0
17328090,18:22:00,18:22:00,42,40,,,,10075.56,
17328090,18:22:25,18:22:25,43,41,,,,10264.73,0
17328090,18:23:04,18:23:04,3506,42,,,,10678.45,0
17328090,18:23:38,18:23:38,3508,43,,,,11035.08,0
17328090,18:26:12,18:26:12,3509,44,,,,12563.47,0
17328090,18:27:03,18:27:03,3510,45,,,,13082.18,0
17328090,18:27:37,18:27:37,8414,46,,,,13463.32,0
17328090,18:28:00,18:28:00,3512,47,,,,13700.44,
17328090,18:28:32,18:28:32,3513,48,,,,13964.84,0
17328090,18:29:28,18:29:28,3514,49,,,,14325.31,0
17328090,18:30:34,18:30:34,8595,50,,,,14704.96,0
17328090,18:31:17,18:31:17,3516,51,,,,14932.04,0
17328090,18:31:48,18:31:48,3517,52,,,,15054.74,0
17328090,18:32:46,18:32:46,3518,53,,,,15362.08,0
17328090,18:33:21,18:33:21,3519,54,,,,15535.77,0
17328090,18:35:20,18:35:20,3520,55,,,,16084.37,0
17328090,18:36:10,18:36:10,3521,56,,,,16325.55,0
17328090,18:38:05,18:38:05,3522,57,,,,16563.97,0
17328090,18:40:08,18:40:08,3523,58,,,,17020.7,0
17328090,18:40:47,18:40:47,9512,59,,,,17223.58,0
17328090,18:42:00,18:42:00,9515,60,,,,17757.9,
17328090,18:44:19,18:44:19,10586,61,,,,18549.93,0
17328090,18:45:27,18:45:27,8076,62,,,,18911.05,0
17328090,18:46:24,18:46:24,10035,63,,,,19200.84,0
17328090,18:47:27,18:47:27,6597,64,,,,19506.72,0
17328090,18:48:59,18:48:59,6598,65,,,,19999.54,0
17328090,18:49:44,18:49:44,3105,66,,,,20198.28,0
17328090,18:50:31,18:50:31,7834,67,,,,20476.87,0
17328090,18:51:00,18:51:00,9516,68,,,,20687.31,
17328090,18:55:00,18:55:00,9518,69,,1,,20977.64,
17328100,17:47:00,17:47:00,9945,1,,,1,0,
17328100,17:50:12,17:50:12,2608,2,,,,800.54,0
17328100,17:51:24,17:51:24,686,3,,,,1016.7,0
17328100,17:52:16,17:52:16,2609,4,,,,1181.98,0
17328100,17:53:36,17:53:36,3492,5,,,,1465.29,0
17328100,17:54:44,17:54:44,3493,6,,,,1732.1,0
17328100,17:55:36,17:55:36,3494,7,,,,1892.98,0
17328100,17:57:00,17:57:00,3495,8,,,,2165.01,
17328100,17:58:00,17:58:00,648,9,,,,2521.92,0
17328100,17:59:03,17:59:03,2178,10,,,,2899.68,0
17328100,17:59:28,17:59:28,10055,11,,,,3012.66,0
17328100,18:00:00,18:00:00,2180,12,,,,3209.88,0
17328100,18:00:42,18:00:42,2181,13,,,,3442.41,0
17328100,18:01:18,18:01:18,2182,14,,,,3635.36,0
17328100,18:02:12,18:02:12,2183,15,,,,3893.17,0
17328100,18:03:07,18:03:07,2184,16,,,,4197.67,0
17328100,18:03:34,18:03:34,2185,17,,,,4365.02,0
17328100,18:03:59,18:03:59,2186,18,,,,4504.2,0
17328100,18:04:37,18:04:37,3496,19,,,,4727.71,0
17328100,18:05:21,18:05:21,2193,20,,,,5007.59,0
17328100,18:05:59,18:05:59,2194,21,,,,5187.42,0
17328100,18:07:16,18:07:16,3497,22,,,,5553.25,0
17328100,18:07:48,18:07:48,3498,23,,,,5724.91,0
17328100,18:08:15,18:08:15,6985,24,,,,5880.14,0
17328100,18:08:40,18:08:40,3499,25,,,,6042.43,0
17328100,18:09:45,18:09:45,2356,26,,,,6398.02,0
17328100,18:10:27,18:10:27,2357,27,,,,6628.16,0
17328100,18:11:05,18:11:05,2358,28,,,,6856.01,0
17328100,18:12:00,18:12:00,31,29,,,,7185.54,
17328100,18:12:58,18:12:58,32,30,,,,7454.44,0
17328100,18:14:00,18:14:00,33,31,,,,7746.84,0
17328100,18:14:53,18:14:53,34,32,,,,8005.52,0
17328100,18:16:02,18:16:02,35,33,,,,8326.1,0
17328100,18:17:01,18:17:01,9636,34,,,,8607.83,0
17328100,18:18:12,18:18:12,37,35,,,,8951.08,0
17328100,18:19:11,18:19:11,38,36,,,,9243.42,0
17328100,18:20:07,18:20:07,39,37,,,,9518,0
17328100,18:20:40,18:20:40,40,38,,,,9663.35,0
17328100,18:21:26,18:21:26,41,39,,,,9919.95,0
17328100,18:22:00,18:22:00,42,40,,,,10075.56,
17328100,18:22:25,18:22:25,43,41,,,,10264.73,0
17328100,18:23:04,18:23:04,3506,42,,,,10678.45,0
17328100,18:23:38,18:23:38,3508,43,,,,11035.08,0
17328100,18:26:12,18:26:12,3509,44,,,,12563.47,0
17328100,18:27:03,18:27:03,3510,45,,,,13082.18,0
17328100,18:27:37,18:27:37,8414,46,,,,13463.32,0
17328100,18:28:00,18:28:00,3512,47,,,,13700.44,
17328100,18:28:32,18:28:32,3513,48,,,,13964.84,0
17328100,18:29:28,18:29:28,3514,49,,,,14325.31,0
17328100,18:30:34,18:30:34,8595,50,,,,14704.96,0
17328100,18:31:17,18:31:17,3516,51,,,,14932.04,0
17328100,18:31:48,18:31:48,3517,52,,,,15054.74,0
17328100,18:32:46,18:32:46,3518,53,,,,15362.08,0
17328100,18:33:21,18:33:21,3519,54,,,,15535.77,0
17328100,18:35:20,18:35:20,3520,55,,,,16084.37,0
17328100,18:36:10,18:36:10,3521,56,,,,16325.55,0
17328100,18:38:05,18:38:05,3522,57,,,,16563.97,0
17328100,18:40:08,18:40:08,3523,58,,,,17020.7,0
17328100,18:40:47,18:40:47,9512,59,,,,17223.58,0
17328100,18:42:00,18:42:00,9515,60,,,,17757.9,
17328100,18:44:19,18:44:19,10586,61,,,,18549.93,0
17328100,18:45:27,18:45:27,8076,62,,,,18911.05,0
17328100,18:46:24,18:46:24,10035,63,,,,19200.84,0
17328100,18:47:27,18:47:27,6597,64,,,,19506.72,0
17328100,18:48:59,18:48:59,6598,65,,,,19999.54,0
17328100,18:49:44,18:49:44,3105,66,,,,20198.28,0
17328100,18:50:31,18:50:31,7834,67,,,,20476.87,0
17328100,18:51:00,18:51:00,9516,68,,,,20687.31,
17328100,18:55:00,18:55:00,9518,69,,1,,20977.64,
17328110,17:47:00,17:47:00,9945,1,,,1,0,
17328110,17:50:12,17:50:12,2608,2,,,,800.54,0
17328110,17:51:24,17:51:24,686,3,,,,1016.7,0
17328110,17:52:16,17:52:16,2609,4,,,,1181.98,0
17328110,17:53:36,17:53:36,3492,5,,,,1465.29,0
17328110,17:54:44,17:54:44,3493,6,,,,1732.1,0
17328110,17:55:36,17:55:36,3494,7,,,,1892.98,0
17328110,17:57:00,17:57:00,3495,8,,,,2165.01,
17328110,17:58:00,17:58:00,648,9,,,,2521.92,0
17328110,17:59:03,17:59:03,2178,10,,,,2899.68,0
17328110,17:59:28,17:59:28,10055,11,,,,3012.66,0
17328110,18:00:00,18:00:00,2180,12,,,,3209.88,0
17328110,18:00:42,18:00:42,2181,13,,,,3442.41,0
17328110,18:01:18,18:01:18,2182,14,,,,3635.36,0
17328110,18:02:12,18:02:12,2183,15,,,,3893.17,0
17328110,18:03:07,18:03:07,2184,16,,,,4197.67,0
17328110,18:03:34,18:03:34,2185,17,,,,4365.02,0
17328110,18:03:59,18:03:59,2186,18,,,,4504.2,0
17328110,18:04:37,18:04:37,3496,19,,,,4727.71,0
17328110,18:05:21,18:05:21,2193,20,,,,5007.59,0
17328110,18:05:59,18:05:59,2194,21,,,,5187.42,0
17328110,18:07:16,18:07:16,3497,22,,,,5553.25,0
17328110,18:07:48,18:07:48,3498,23,,,,5724.91,0
17328110,18:08:15,18:08:15,6985,24,,,,5880.14,0
17328110,18:08:40,18:08:40,3499,25,,,,6042.43,0
17328110,18:09:45,18:09:45,2356,26,,,,6398.02,0
17328110,18:10:27,18:10:27,2357,27,,,,6628.16,0
17328110,18:11:05,18:11:05,2358,28,,,,6856.01,0
17328110,18:12:00,18:12:00,31,29,,,,7185.54,
17328110,18:12:58,18:12:58,32,30,,,,7454.44,0
17328110,18:14:00,18:14:00,33,31,,,,7746.84,0
17328110,18:14:53,18:14:53,34,32,,,,8005.52,0
17328110,18:16:02,18:16:02,35,33,,,,8326.1,0
17328110,18:17:01,18:17:01,9636,34,,,,8607.83,0
17328110,18:18:12,18:18:12,37,35,,,,8951.08,0
17328110,18:19:11,18:19:11,38,36,,,,9243.42,0
17328110,18:20:07,18:20:07,39,37,,,,9518,0
17328110,18:20:40,18:20:40,40,38,,,,9663.35,0
17328110,18:21:26,18:21:26,41,39,,,,9919.95,0
17328110,18:22:00,18:22:00,42,40,,,,10075.56,
17328110,18:22:25,18:22:25,43,41,,,,10264.73,0
17328110,18:23:04,18:23:04,3506,42,,,,10678.45,0
17328110,18:23:38,18:23:38,3508,43,,,,11035.08,0
17328110,18:26:12,18:26:12,3509,44,,,,12563.47,0
17328110,18:27:03,18:27:03,3510,45,,,,13082.18,0
17328110,18:27:37,18:27:37,8414,46,,,,13463.32,0
17328110,18:28:00,18:28:00,3512,47,,,,13700.44,
17328110,18:28:32,18:28:32,3513,48,,,,13964.84,0
17328110,18:29:28,18:29:28,3514,49,,,,14325.31,0
17328110,18:30:34,18:30:34,8595,50,,,,14704.96,0
17328110,18:31:17,18:31:17,3516,51,,,,14932.04,0
17328110,18:31:48,18:31:48,3517,52,,,,15054.74,0
17328110,18:32:46,18:32:46,3518,53,,,,15362.08,0
17328110,18:33:21,18:33:21,3519,54,,,,15535.77,0
17328110,18:35:20,18:35:20,3520,55,,,,16084.37,0
17328110,18:36:10,18:36:10,3521,56,,,,16325.55,0
17328110,18:38:05,18:38:05,3522,57,,,,16563.97,0
17328110,18:40:08,18:40:08,3523,58,,,,17020.7,0
17328110,18:40:47,18:40:47,9512,59,,,,17223.58,0
17328110,18:42:00,18:42:00,9515,60,,,,17757.9,
17328110,18:44:19,18:44:19,10586,61,,,,18549.93,0
17328110,18:45:27,18:45:27,8076,62,,,,18911.05,0
17328110,18:46:24,18:46:24,10035,63,,,,19200.84,0
17328110,18:47:27,18:47:27,6597,64,,,,19506.72,0
17328110,18:48:59,18:48:59,6598,65,,,,19999.54,0
17328110,18:49:44,18:49:44,3105,66,,,,20198.28,0
17328110,18:50:31,18:50:31,7834,67,,,,20476.87,0
17328110,18:51:00,18:51:00,9516,68,,,,20687.31,
17328110,18:55:00,18:55:00,9518,69,,1,,20977.64,
17328120,17:47:00,17:47:00,9945,1,,,1,0,
17328120,17:50:12,17:50:12,2608,2,,,,800.54,0
17328120,17:51:24,17:51:24,686,3,,,,1016.7,0
17328120,17:52:16,17:52:16,2609,4,,,,1181.98,0
17328120,17:53:36,17:53:36,3492,5,,,,1465.29,0
17328120,17:54:44,17:54:44,3493,6,,,,1732.1,0
17328120,17:55:36,17:55:36,3494,7,,,,1892.98,0
17328120,17:57:00,17:57:00,3495,8,,,,2165.01,
17328120,17:58:00,17:58:00,648,9,,,,2521.92,0
17328120,17:59:03,17:59:03,2178,10,,,,2899.68,0
17328120,17:59:28,17:59:28,10055,11,,,,3012.66,0
17328120,18:00:00,18:00:00,2180,12,,,,3209.88,0
17328120,18:00:42,18:00:42,2181,13,,,,3442.41,0
17328120,18:01:18,18:01:18,2182,14,,,,3635.36,0
17328120,18:02:12,18:02:12,2183,15,,,,3893.17,0
17328120,18:03:07,18:03:07,2184,16,,,,4197.67,0
17328120,18:03:34,18:03:34,2185,17,,,,4365.02,0
17328120,18:03:59,18:03:59,2186,18,,,,4504.2,0
17328120,18:04:37,18:04:37,3496,19,,,,4727.71,0
17328120,18:05:21,18:05:21,2193,20,,,,5007.59,0
17328120,18:05:59,18:05:59,2194,21,,,,5187.42,0
17328120,18:07:16,18:07:16,3497,22,,,,5553.25,0
17328120,18:07:48,18:07:48,3498,23,,,,5724.91,0
17328120,18:08:15,18:08:15,6985,24,,,,5880.14,0
17328120,18:08:40,18:08:40,3499,25,,,,6042.43,0
17328120,18:09:45,18:09:45,2356,26,,,,6398.02,0
17328120,18:10:27,18:10:27,2357,27,,,,6628.16,0
17328120,18:11:05,18:11:05,2358,28,,,,6856.01,0
17328120,18:12:00,18:12:00,31,29,,,,7185.54,
17328120,18:12:58,18:12:58,32,30,,,,7454.44,0
17328120,18:14:00,18:14:00,33,31,,,,7746.84,0
17328120,18:14:53,18:14:53,34,32,,,,8005.52,0
17328120,18:16:02,18:16:02,35,33,,,,8326.1,0
17328120,18:17:01,18:17:01,9636,34,,,,8607.83,0
17328120,18:18:12,18:18:12,37,35,,,,8951.08,0
17328120,18:19:11,18:19:11,38,36,,,,9243.42,0
17328120,18:20:07,18:20:07,39,37,,,,9518,0
17328120,18:20:40,18:20:40,40,38,,,,9663.35,0
17328120,18:21:26,18:21:26,41,39,,,,9919.95,0
17328120,18:22:00,18:22:00,42,40,,,,10075.56,
17328120,18:22:25,18:22:25,43,41,,,,10264.73,0
17328120,18:23:04,18:23:04,3506,42,,,,10678.45,0
17328120,18:23:38,18:23:38,3508,43,,,,11035.08,0
17328120,18:26:12,18:26:12,3509,44,,,,12563.47,0
17328120,18:27:03,18:27:03,3510,45,,,,13082.18,0
17328120,18:27:37,18:27:37,8414,46,,,,13463.32,0
17328120,18:28:00,18:28:00,3512,47,,,,13700.44,
17328120,18:28:32,18:28:32,3513,48,,,,13964.84,0
17328120,18:29:28,18:29:28,3514,49,,,,14325.31,0
17328120,18:30:34,18:30:34,8595,50,,,,14704.96,0
17328120,18:31:17,18:31:17,3516,51,,,,14932.04,0
17328120,18:31:48,18:31:48,3517,52,,,,15054.74,0
17328120,18:32:46,18:32:46,3518,53,,,,15362.08,0
17328120,18:33:21,18:33:21,3519,54,,,,15535.77,0
17328120,18:35:20,18:35:20,3520,55,,,,16084.37,0
17328120,18:36:10,18:36:10,3521,56,,,,16325.55,0
17328120,18:38:05,18:38:05,3522,57,,,,16563.97,0
17328120,18:40:08,18:40:08,3523,58,,,,17020.7,0
17328120,18:40:47,18:40:47,9512,59,,,,17223.58,0
17328120,18:42:00,18:42:00,9515,60,,,,17757.9,
17328120,18:44:19,18:44:19,10586,61,,,,18549.93,0
17328120,18:45:27,18:45:27,8076,62,,,,18911.05,0
17328120,18:46:24,18:46:24,10035,63,,,,19200.84,0
17328120,18:47:27,18:47:27,6597,64,,,,19506.72,0
17328120,18:48:59,18:48:59,6598,65,,,,19999.54,0
17328120,18:49:44,18:49:44,3105,66,,,,20198.28,0
17328120,18:50:31,18:50:31,7834,67,,,,20476.87,0
17328120,18:51:00,18:51:00,9516,68,,,,20687.31,
17328120,18:55:00,18:55:00,9518,69,,1,,20977.64,
17328130,17:47:00,17:47:00,9945,1,,,1,0,
17328130,17:50:12,17:50:12,2608,2,,,,800.54,0
17328130,17:51:24,17:51:24,686,3,,,,1016.7,0
17328130,17:52:16,17:52:16,2609,4,,,,1181.98,0
17328130,17:53:36,17:53:36,3492,5,,,,1465.29,0
17328130,17:54:44,17:54:44,3493,6,,,,1732.1,0
17328130,17:55:36,17:55:36,3494,7,,,,1892.98,0
17328130,17:57:00,17:57:00,3495,8,,,,2165.01,
17328130,17:58:00,17:58:00,648,9,,,,2521.92,0
17328130,17:59:03,17:59:03,2178,10,,,,2899.68,0
17328130,17:59:28,17:59:28,10055,11,,,,3012.66,0
17328130,18:00:00,18:00:00,2180,12,,,,3209.88,0
17328130,18:00:42,18:00:42,2181,13,,,,3442.41,0
17328130,18:01:18,18:01:18,2182,14,,,,3635.36,0
17328130,18:02:12,18:02:12,2183,15,,,,3893.17,0
17328130,18:03:07,18:03:07,2184,16,,,,4197.67,0
17328130,18:03:34,18:03:34,2185,17,,,,4365.02,0
17328130,18:03:59,18:03:59,2186,18,,,,4504.2,0
17328130,18:04:37,18:04:37,3496,19,,,,4727.71,0
17328130,18:05:21,18:05:21,2193,20,,,,5007.59,0
17328130,18:05:59,18:05:59,2194,21,,,,5187.42,0
17328130,18:07:16,18:07:16,3497,22,,,,5553.25,0
17328130,18:07:48,18:07:48,3498,23,,,,5724.91,0
17328130,18:08:15,18:08:15,6985,24,,,,5880.14,0
17328130,18:08:40,18:08:40,3499,25,,,,6042.43,0
17328130,18:09:45,18:09:45,2356,26,,,,6398.02,0
17328130,18:10:27,18:10:27,2357,27,,,,6628.16,0
17328130,18:11:05,18:11:05,2358,28,,,,6856.01,0
17328130,18:12:00,18:12:00,31,29,,,,7185.54,
17328130,18:12:58,18:12:58,32,30,,,,7454.44,0
17328130,18:14:00,18:14:00,33,31,,,,7746.84,0
17328130,18:14:53,18:14:53,34,32,,,,8005.52,0
17328130,18:16:02,18:16:02,35,33,,,,8326.1,0
17328130,18:17:01,18:17:01,9636,34,,,,8607.83,0
17328130,18:18:12,18:18:12,37,35,,,,8951.08,0
17328130,18:19:11,18:19:11,38,36,,,,9243.42,0
17328130,18:20:07,18:20:07,39,37,,,,9518,0
17328130,18:20:40,18:20:40,40,38,,,,9663.35,0
17328130,18:21:26,18:21:26,41,39,,,,9919.95,0
17328130,18:22:00,18:22:00,42,40,,,,10075.56,
17328130,18:22:25,18:22:25,43,41,,,,10264.73,0
17328130,18:23:04,18:23:04,3506,42,,,,10678.45,0
17328130,18:23:38,18:23:38,3508,43,,,,11035.08,0
17328130,18:26:12,18:26:12,3509,44,,,,12563.47,0
17328130,18:27:03,18:27:03,3510,45,,,,13082.18,0
17328130,18:27:37,18:27:37,8414,46,,,,13463.32,0
17328130,18:28:00,18:28:00,3512,47,,,,13700.44,
17328130,18:28:32,18:28:32,3513,48,,,,13964.84,0
17328130,18:29:28,18:29:28,3514,49,,,,14325.31,0
17328130,18:30:34,18:30:34,8595,50,,,,14704.96,0
17328130,18:31:17,18:31:17,3516,51,,,,14932.04,0
17328130,18:31:48,18:31:48,3517,52,,,,15054.74,0
17328130,18:32:46,18:32:46,3518,53,,,,15362.08,0
17328130,18:33:21,18:33:21,3519,54,,,,15535.77,0
17328130,18:35:20,18:35:20,3520,55,,,,16084.37,0
17328130,18:36:10,18:36:10,3521,56,,,,16325.55,0
17328130,18:38:05,18:38:05,3522,57,,,,16563.97,0
17328130,18:40:08,18:40:08,3523,58,,,,17020.7,0
17328130,18:40:47,18:40:47,9512,59,,,,17223.58,0
17328130,18:42:00,18:42:00,9515,60,,,,17757.9,
17328130,18:44:19,18:44:19,10586,61,,,,18549.93,0
17328130,18:45:27,18:45:27,8076,62,,,,18911.05,0
17328130,18:46:24,18:46:24,10035,63,,,,19200.84,0
17328130,18:47:27,18:47:27,6597,64,,,,19506.72,0
17328130,18:48:59,18:48:59,6598,65,,,,19999.54,0
17328130,18:49:44,18:49:44,3105,66,,,,20198.28,0
17328130,18:50:31,18:50:31,7834,67,,,,20476.87,0
17328130,18:51:00,18:51:00,9516,68,,,,20687.31,
17328130,18:55:00,18:55:00,9518,69,,1,,20977.64,
1735070,23:32:00,23:32:00,9945,1,,,1,0,
1735070,23:33:16,23:33:16,2608,2,,,,800.54,0
1735070,23:33:45,23:33:45,686,3,,,,1016.7,0
1735070,23:34:06,23:34:06,2609,4,,,,1181.98,0
1735070,23:34:38,23:34:38,3492,5,,,,1465.29,0
1735070,23:35:05,23:35:05,3493,6,,,,1732.1,0
1735070,23:35:26,23:35:26,3494,7,,,,1892.98,0
1735070,23:36:00,23:36:00,3495,8,,,,2165.01,
1735070,23:36:52,23:36:52,648,9,,,,2521.92,0
1735070,23:37:47,23:37:47,2178,10,,,,2899.68,0
1735070,23:38:09,23:38:09,10055,11,,,,3012.66,0
1735070,23:38:36,23:38:36,2180,12,,,,3209.88,0
1735070,23:39:12,23:39:12,2181,13,,,,3442.41,0
1735070,23:39:43,23:39:43,2182,14,,,,3635.36,0
1735070,23:40:30,23:40:30,2183,15,,,,3893.17,0
1735070,23:41:18,23:41:18,2184,16,,,,4197.67,0
1735070,23:41:41,23:41:41,2185,17,,,,4365.02,0
1735070,23:42:03,23:42:03,2186,18,,,,4504.2,0
1735070,23:42:36,23:42:36,3496,19,,,,4727.71,0
1735070,23:43:14,23:43:14,2193,20,,,,5007.59,0
1735070,23:43:47,23:43:47,2194,21,,,,5187.42,0
1735070,23:44:54,23:44:54,3497,22,,,,5553.25,0
1735070,23:45:21,23:45:21,3498,23,,,,5724.91,0
1735070,23:45:45,23:45:45,6985,24,,,,5880.14,0
1735070,23:46:07,23:46:07,3499,25,,,,6042.43,0
1735070,23:47:03,23:47:03,2356,26,,,,6398.02,0
1735070,23:47:40,23:47:40,2357,27,,,,6628.16,0
1735070,23:48:12,23:48:12,2358,28,,,,6856.01,0
1735070,23:49:00,23:49:00,31,29,,,,7185.54,
1735070,23:49:35,23:49:35,32,30,,,,7454.44,0
1735070,23:50:12,23:50:12,33,31,,,,7746.84,0
1735070,23:50:44,23:50:44,34,32,,,,8005.52,0
1735070,23:51:25,23:51:25,35,33,,,,8326.1,0
1735070,23:52:00,23:52:00,9636,34,,,,8607.83,0
1735070,23:52:43,23:52:43,37,35,,,,8951.08,0
1735070,23:53:18,23:53:18,38,36,,,,9243.42,0
1735070,23:53:52,23:53:52,39,37,,,,9518,0
1735070,23:54:12,23:54:12,40,38,,,,9663.35,0
1735070,23:54:40,23:54:40,41,39,,,,9919.95,0
1735070,23:55:00,23:55:00,42,40,,,,10075.56,
1735070,23:55:16,23:55:16,43,41,,,,10264.73,0
1735070,23:55:42,23:55:42,3506,42,,,,10678.45,0
1735070,23:56:05,23:56:05,3508,43,,,,11035.08,0
1735070,23:57:48,23:57:48,3509,44,,,,12563.47,0
1735070,23:58:22,23:58:22,3510,45,,,,13082.18,0
1735070,23:58:45,23:58:45,8414,46,,,,13463.32,0
1735070,23:59:00,23:59:00,3512,47,,,,13700.44,
1735070,23:59:23,23:59:23,3513,48,,,,13964.84,0
1735070,24:00:03,24:00:03,3514,49,,,,14325.31,0
1735070,24:00:50,24:00:50,8595,50,,,,14704.96,0
1735070,24:01:21,24:01:21,3516,51,,,,14932.04,0
1735070,24:01:43,24:01:43,3517,52,,,,15054.74,0
1735070,24:02:24,24:02:24,3518,53,,,,15362.08,0
1735070,24:02:49,24:02:49,3519,54,,,,15535.77,0
1735070,24:04:14,24:04:14,3520,55,,,,16084.37,0
1735070,24:04:50,24:04:50,3521,56,,,,16325.55,0
1735070,24:06:12,24:06:12,3522,57,,,,16563.97,0
1735070,24:07:40,24:07:40,3523,58,,,,17020.7,0
1735070,24:08:08,24:08:08,9512,59,,,,17223.58,0
1735070,24:09:00,24:09:00,9515,60,,,,17757.9,
1735070,24:10:48,24:10:48,10586,61,,,,18549.93,0
1735070,24:11:41,24:11:41,8076,62,,,,18911.05,0
1735070,24:12:25,24:12:25,10035,63,,,,19200.84,0
1735070,24:13:14,24:13:14,6597,64,,,,19506.72,0
1735070,24:14:26,24:14:26,6598,65,,,,19999.54,0
1735070,24:15:01,24:15:01,3105,66,,,,20198.28,0
1735070,24:15:37,24:15:37,7834,67,,,,20476.87,0
1735070,24:16:00,24:16:00,9516,68,,,,20687.31,
1735070,24:20:00,24:20:00,9518,69,,1,,20977.64,
1754010,14:40:00,14:40:00,9945,1,,,1,0,
1754010,14:41:55,14:41:55,2608,2,,,,800.54,0
1754010,14:42:38,14:42:38,686,3,,,,1016.7,0
1754010,14:43:10,14:43:10,2609,4,,,,1181.98,0
1754010,14:43:57,14:43:57,3492,5,,,,1465.29,0
1754010,14:44:38,14:44:38,3493,6,,,,1732.1,0
1754010,14:45:10,14:45:10,3494,7,,,,1892.98,0
1754010,14:46:00,14:46:00,3495,8,,,,2165.01,
1754010,14:47:13,14:47:13,648,9,,,,2521.92,0
1754010,14:48:28,14:48:28,2178,10,,,,2899.68,0
1754010,14:48:58,14:48:58,10055,11,,,,3012.66,0
1754010,14:49:36,14:49:36,2180,12,,,,3209.88,0
1754010,14:50:26,14:50:26,2181,13,,,,3442.41,0
1754010,14:51:09,14:51:09,2182,14,,,,3635.36,0
1754010,14:52:15,14:52:15,2183,15,,,,3893.17,0
1754010,14:53:20,14:53:20,2184,16,,,,4197.67,0
1754010,14:53:53,14:53:53,2185,17,,,,4365.02,0
1754010,14:54:23,14:54:23,2186,18,,,,4504.2,0
1754010,14:55:08,14:55:08,3496,19,,,,4727.71,0
1754010,14:56:01,14:56:01,2193,20,,,,5007.59,0
1754010,14:56:46,14:56:46,2194,21,,,,5187.42,0
1754010,14:58:20,14:58:20,3497,22,,,,5553.25,0
1754010,14:58:57,14:58:57,3498,23,,,,5724.91,0
1754010,14:59:30,14:59:30,6985,24,,,,5880.14,0
1754010,15:00:00,15:00:00,3499,25,,,,6042.43,0
1754010,15:01:18,15:01:18,2356,26,,,,6398.02,0
1754010,15:02:09,15:02:09,2357,27,,,,6628.16,0
1754010,15:02:54,15:02:54,2358,28,,,,6856.01,0
1754010,15:04:00,15:04:00,31,29,,,,7185.54,
1754010,15:04:46,15:04:46,32,30,,,,7454.44,0
1754010,15:05:36,15:05:36,33,31,,,,7746.84,0
1754010,15:06:18,15:06:18,34,32,,,,8005.52,0
1754010,15:07:14,15:07:14,35,33,,,,8326.1,0
1754010,15:08:01,15:08:01,9636,34,,,,8607.83,0
1754010,15:08:58,15:08:58,37,35,,,,8951.08,0
1754010,15:09:45,15:09:45,38,36,,,,9243.42,0
1754010,15:10:30,15:10:30,39,37,,,,9518,0
1754010,15:10:56,15:10:56,40,38,,,,9663.35,0
1754010,15:11:33,15:11:33,41,39,,,,9919.95,0
1754010,15:12:00,15:12:00,42,40,,,,10075.56,
1754010,15:12:16,15:12:16,43,41,,,,10264.73,0
1754010,15:12:42,15:12:42,3506,42,,,,10678.45,0
1754010,15:13:05,15:13:05,3508,43,,,,11035.08,0
1754010,15:14:48,15:14:48,3509,44,,,,12563.47,0
1754010,15:15:22,15:15:22,3510,45,,,,13082.18,0
1754010,15:15:45,15:15:45,8414,46,,,,13463.32,0
1754010,15:16:00,15:16:00,3512,47,,,,13700.44,
1754010,15:16:23,15:16:23,3513,48,,,,13964.84,0
1754010,15:17:03,15:17:03,3514,49,,,,14325.31,0
1754010,15:17:50,15:17:50,8595,50,,,,14704.96,0
1754010,15:18:21,15:18:21,3516,51,,,,14932.04,0
1754010,15:18:43,15:18:43,3517,52,,,,15054.74,0
1754010,15:19:24,15:19:24,3518,53,,,,15362.08,0
1754010,15:19:49,15:19:49,3519,54,,,,15535.77,0
1754010,15:21:14,15:21:14,3520,55,,,,16084.37,0
1754010,15:21:50,15:21:50,3521,56,,,,16325.55,0
1754010,15:23:12,15:23:12,3522,57,,,,16563.97,0
1754010,15:24:40,15:24:40,3523,58,,,,17020.7,0
1754010,15:25:08,15:25:08,9512,59,,,,17223.58,0
1754010,15:26:00,15:26:00,9515,60,,,,17757.9,
1754010,15:27:48,15:27:48,10586,61,,,,18549.93,0
1754010,15:28:41,15:28:41,8076,62,,,,18911.05,0
1754010,15:29:25,15:29:25,10035,63,,,,19200.84,0
1754010,15:30:14,15:30:14,6597,64,,,,19506.72,0
1754010,15:31:26,15:31:26,6598,65,,,,19999.54,0
1754010,15:32:01,15:32:01,3105,66,,,,20198.28,0
1754010,15:32:37,15:32:37,7834,67,,,,20476.87,0
1754010,15:33:00,15:33:00,9516,68,,,,20687.31,
1754010,15:38:00,15:38:00,9518,69,,1,,20977.64,
18159070,07:02:00,07:02:00,9945,1,,,1,0,
18159070,07:03:16,07:03:16,2608,2,,,,800.54,0
18159070,07:03:45,07:03:45,686,3,,,,1016.7,0
18159070,07:04:06,07:04:06,2609,4,,,,1181.98,0
18159070,07:04:38,07:04:38,3492,5,,,,1465.29,0
18159070,07:05:05,07:05:05,3493,6,,,,1732.1,0
18159070,07:05:26,07:05:26,3494,7,,,,1892.98,0
18159070,07:06:00,07:06:00,3495,8,,,,2165.01,
18159070,07:06:52,07:06:52,648,9,,,,2521.92,0
18159070,07:07:47,07:07:47,2178,10,,,,2899.68,0
18159070,07:08:09,07:08:09,10055,11,,,,3012.66,0
18159070,07:08:36,07:08:36,2180,12,,,,3209.88,0
18159070,07:09:12,07:09:12,2181,13,,,,3442.41,0
18159070,07:09:43,07:09:43,2182,14,,,,3635.36,0
18159070,07:10:30,07:10:30,2183,15,,,,3893.17,0
18159070,07:11:18,07:11:18,2184,16,,,,4197.67,0
18159070,07:11:41,07:11:41,2185,17,,,,4365.02,0
18159070,07:12:03,07:12:03,2186,18,,,,4504.2,0
18159070,07:12:36,07:12:36,3496,19,,,,4727.71,0
18159070,07:13:14,07:13:14,2193,20,,,,5007.59,0
18159070,07:13:47,07:13:47,2194,21,,,,5187.42,0
18159070,07:14:54,07:14:54,3497,22,,,,5553.25,0
18159070,07:15:21,07:15:21,3498,23,,,,5724.91,0
18159070,07:15:45,07:15:45,6985,24,,,,5880.14,0
18159070,07:16:07,07:16:07,3499,25,,,,6042.43,0
18159070,07:17:03,07:17:03,2356,26,,,,6398.02,0
18159070,07:17:40,07:17:40,2357,27,,,,6628.16,0
18159070,07:18:12,07:18:12,2358,28,,,,6856.01,0
18159070,07:19:00,07:19:00,31,29,,,,7185.54,
18159070,07:19:35,07:19:35,32,30,,,,7454.44,0
18159070,07:20:12,07:20:12,33,31,,,,7746.84,0
18159070,07:20:44,07:20:44,34,32,,,,8005.52,0
18159070,07:21:25,07:21:25,35,33,,,,8326.1,0
18159070,07:22:00,07:22:00,9636,34,,,,8607.83,0
18159070,07:22:43,07:22:43,37,35,,,,8951.08,0
18159070,07:23:18,07:23:18,38,36,,,,9243.42,0
18159070,07:23:52,07:23:52,39,37,,,,9518,0
18159070,07:24:12,07:24:12,40,38,,,,9663.35,0
18159070,07:24:40,07:24:40,41,39,,,,9919.95,0
18159070,07:25:00,07:25:00,42,40,,,,10075.56,
18159070,07:25:16,07:25:16,43,41,,,,10264.73,0
18159070,07:25:42,07:25:42,3506,42,,,,10678.45,0
18159070,07:26:05,07:26:05,3508,43,,,,11035.08,0
18159070,07:27:48,07:27:48,3509,44,,,,12563.47,0
18159070,07:28:22,07:28:22,3510,45,,,,13082.18,0
18159070,07:28:45,07:28:45,8414,46,,,,13463.32,0
18159070,07:29:00,07:29:00,3512,47,,,,13700.44,
18159070,07:29:23,07:29:23,3513,48,,,,13964.84,0
18159070,07:30:03,07:30:03,3514,49,,,,14325.31,0
18159070,07:30:50,07:30:50,8595,50,,,,14704.96,0
18159070,07:31:21,07:31:21,3516,51,,,,14932.04,0
18159070,07:31:43,07:31:43,3517,52,,,,15054.74,0
18159070,07:32:24,07:32:24,3518,53,,,,15362.08,0
18159070,07:32:49,07:32:49,3519,54,,,,15535.77,0
18159070,07:34:14,07:34:14,3520,55,,,,16084.37,0
18159070,07:34:50,07:34:50,3521,56,,,,16325.55,0
18159070,07:36:12,07:36:12,3522,57,,,,16563.97,0
18159070,07:37:40,07:37:40,3523,58,,,,17020.7,0
18159070,07:38:08,07:38:08,9512,59,,,,17223.58,0
18159070,07:39:00,07:39:00,9515,60,,,,17757.9,
18159070,07:40:32,07:40:32,10586,61,,,,18549.93,0
18159070,07:41:18,07:41:18,8076,62,,,,18911.05,0
18159070,07:41:56,07:41:56,10035,63,,,,19200.84,0
18159070,07:42:38,07:42:38,6597,64,,,,19506.72,0
18159070,07:43:39,07:43:39,6598,65,,,,19999.54,0
18159070,07:44:09,07:44:09,3105,66,,,,20198.28,0
18159070,07:44:41,07:44:41,7834,67,,,,20476.87,0
18159070,07:45:00,07:45:00,9516,68,,,,20687.31,
18159070,07:49:00,07:49:00,9518,69,,1,,20977.64,
19099070,12:37:00,12:37:00,9945,1,,,1,0,
19099070,12:38:55,12:38:55,2608,2,,,,800.54,0
19099070,12:39:38,12:39:38,686,3,,,,1016.7,0
19099070,12:40:10,12:40:10,2609,4,,,,1181.98,0
19099070,12:40:57,12:40:57,3492,5,,,,1465.29,0
19099070,12:41:38,12:41:38,3493,6,,,,1732.1,0
19099070,12:42:10,12:42:10,3494,7,,,,1892.98,0
19099070,12:43:00,12:43:00,3495,8,,,,2165.01,
19099070,12:44:08,12:44:08,648,9,,,,2521.92,0
19099070,12:45:20,12:45:20,2178,10,,,,2899.68,0
19099070,12:45:48,12:45:48,10055,11,,,,3012.66,0
19099070,12:46:24,12:46:24,2180,12,,,,3209.88,0
19099070,12:47:12,12:47:12,2181,13,,,,3442.41,0
19099070,12:47:52,12:47:52,2182,14,,,,3635.36,0
19099070,12:48:54,12:48:54,2183,15,,,,3893.17,0
19099070,12:49:56,12:49:56,2184,16,,,,4197.67,0
19099070,12:50:26,12:50:26,2185,17,,,,4365.02,0
19099070,12:50:55,12:50:55,2186,18,,,,4504.2,0
19099070,12:51:38,12:51:38,3496,19,,,,4727.71,0
19099070,12:52:28,12:52:28,2193,20,,,,5007.59,0
19099070,12:53:11,12:53:11,2194,21,,,,5187.42,0
19099070,12:54:39,12:54:39,3497,22,,,,5553.25,0
19099070,12:55:14,12:55:14,3498,23,,,,5724.91,0
19099070,12:55:45,12:55:45,6985,24,,,,5880.14,0
19099070,12:56:14,12:56:14,3499,25,,,,6042.43,0
19099070,12:57:27,12:57:27,2356,26,,,,6398.02,0
19099070,12:58:15,12:58:15,2357,27,,,,6628.16,0
19099070,12:58:58,12:58:58,2358,28,,,,6856.01,0
19099070,13:00:00,13:00:00,31,29,,,,7185.54,
19099070,13:00:46,13:00:46,32,30,,,,7454.44,0
19099070,13:01:36,13:01:36,33,31,,,,7746.84,0
19099070,13:02:18,13:02:18,34,32,,,,8005.52,0
19099070,13:03:14,13:03:14,35,33,,,,8326.1,0
19099070,13:04:01,13:04:01,9636,34,,,,8607.83,0
19099070,13:04:58,13:04:58,37,35,,,,8951.08,0
19099070,13:05:45,13:05:45,38,36,,,,9243.42,0
19099070,13:06:30,13:06:30,39,37,,,,9518,0
19099070,13:06:56,13:06:56,40,38,,,,9663.35,0
19099070,13:07:33,13:07:33,41,39,,,,9919.95,0
19099070,13:08:00,13:08:00,42,40,,,,10075.56,
19099070,13:08:16,13:08:16,43,41,,,,10264.73,0
19099070,13:08:42,13:08:42,3506,42,,,,10678.45,0
19099070,13:09:05,13:09:05,3508,43,,,,11035.08,0
19099070,13:10:48,13:10:48,3509,44,,,,12563.47,0
19099070,13:11:22,13:11:22,3510,45,,,,13082.18,0
19099070,13:11:45,13:11:45,8414,46,,,,13463.32,0
19099070,13:12:00,13:12:00,3512,47,,,,13700.44,
19099070,13:12:23,13:12:23,3513,48,,,,13964.84,0
19099070,13:13:03,13:13:03,3514,49,,,,14325.31,0
19099070,13:13:50,13:13:50,8595,50,,,,14704.96,0
19099070,13:14:21,13:14:21,3516,51,,,,14932.04,0
19099070,13:14:43,13:14:43,3517,52,,,,15054.74,0
19099070,13:15:24,13:15:24,3518,53,,,,15362.08,0
19099070,13:15:49,13:15:49,3519,54,,,,15535.77,0
19099070,13:17:14,13:17:14,3520,55,,,,16084.37,0
19099070,13:17:50,13:17:50,3521,56,,,,16325.55,0
19099070,13:19:12,13:19:12,3522,57,,,,16563.97,0
19099070,13:20:40,13:20:40,3523,58,,,,17020.7,0
19099070,13:21:08,13:21:08,9512,59,,,,17223.58,0
19099070,13:22:00,13:22:00,9515,60,,,,17757.9,
19099070,13:23:48,13:23:48,10586,61,,,,18549.93,0
19099070,13:24:41,13:24:41,8076,62,,,,18911.05,0
19099070,13:25:25,13:25:25,10035,63,,,,19200.84,0
19099070,13:26:14,13:26:14,6597,64,,,,19506.72,0
19099070,13:27:26,13:27:26,6598,65,,,,19999.54,0
19099070,13:28:01,13:28:01,3105,66,,,,20198.28,0
19099070,13:28:37,13:28:37,7834,67,,,,20476.87,0
19099070,13:29:00,13:29:00,9516,68,,,,20687.31,
19099070,13:34:00,13:34:00,9518,69,,1,,20977.64,
1918090,19:50:00,19:50:00,9945,1,,,1,0,
1918090,19:52:33,19:52:33,2608,2,,,,800.54,0
1918090,19:53:31,19:53:31,686,3,,,,1016.7,0
1918090,19:54:13,19:54:13,2609,4,,,,1181.98,0
1918090,19:55:16,19:55:16,3492,5,,,,1465.29,0
1918090,19:56:11,19:56:11,3493,6,,,,1732.1,0
1918090,19:56:53,19:56:53,3494,7,,,,1892.98,0
1918090,19:58:00,19:58:00,3495,8,,,,2165.01,
1918090,19:58:52,19:58:52,648,9,,,,2521.92,0
1918090,19:59:47,19:59:47,2178,10,,,,2899.68,0
1918090,20:00:09,20:00:09,10055,11,,,,3012.66,0
1918090,20:00:36,20:00:36,2180,12,,,,3209.88,0
1918090,20:01:12,20:01:12,2181,13,,,,3442.41,0
1918090,20:01:43,20:01:43,2182,14,,,,3635.36,0
1918090,20:02:30,20:02:30,2183,15,,,,3893.17,0
1918090,20:03:18,20:03:18,2184,16,,,,4197.67,0
1918090,20:03:41,20:03:41,2185,17,,,,4365.02,0
1918090,20:04:03,20:04:03,2186,18,,,,4504.2,0
1918090,20:04:36,20:04:36,3496,19,,,,4727.71,0
1918090,20:05:14,20:05:14,2193,20,,,,5007.59,0
1918090,20:05:47,20:05:47,2194,21,,,,5187.42,0
1918090,20:06:54,20:06:54,3497,22,,,,5553.25,0
1918090,20:07:21,20:07:21,3498,23,,,,5724.91,0
1918090,20:07:45,20:07:45,6985,24,,,,5880.14,0
1918090,20:08:07,20:08:07,3499,25,,,,6042.43,0
1918090,20:09:03,20:09:03,2356,26,,,,6398.02,0
1918090,20:09:40,20:09:40,2357,27,,,,6628.16,0
1918090,20:10:12,20:10:12,2358,28,,,,6856.01,0
1918090,20:11:00,20:11:00,31,29,,,,7185.54,
1918090,20:11:52,20:11:52,32,30,,,,7454.44,0
1918090,20:12:48,20:12:48,33,31,,,,7746.84,0
1918090,20:13:36,20:13:36,34,32,,,,8005.52,0
1918090,20:14:38,20:14:38,35,33,,,,8326.1,0
1918090,20:15:31,20:15:31,9636,34,,,,8607.83,0
1918090,20:16:35,20:16:35,37,35,,,,8951.08,0
1918090,20:17:28,20:17:28,38,36,,,,9243.42,0
1918090,20:18:18,20:18:18,39,37,,,,9518,0
1918090,20:18:48,20:18:48,40,38,,,,9663.35,0
1918090,20:19:30,20:19:30,41,39,,,,9919.95,0
1918090,20:20:00,20:20:00,42,40,,,,10075.56,
1918090,20:20:25,20:20:25,43,41,,,,10264.73,0
1918090,20:21:04,20:21:04,3506,42,,,,10678.45,0
1918090,20:21:38,20:21:38,3508,43,,,,11035.08,0
1918090,20:24:12,20:24:12,3509,44,,,,12563.47,0
1918090,20:25:03,20:25:03,3510,45,,,,13082.18,0
1918090,20:25:37,20:25:37,8414,46,,,,13463.32,0
1918090,20:26:00,20:26:00,3512,47,,,,13700.44,
1918090,20:26:25,20:26:25,3513,48,,,,13964.84,0
1918090,20:27:09,20:27:09,3514,49,,,,14325.31,0
1918090,20:28:01,20:28:01,8595,50,,,,14704.96,0
1918090,20:28:35,20:28:35,3516,51,,,,14932.04,0
1918090,20:28:59,20:28:59,3517,52,,,,15054.74,0
1918090,20:29:44,20:29:44,3518,53,,,,15362.08,0
1918090,20:30:12,20:30:12,3519,54,,,,15535.77,0
1918090,20:31:46,20:31:46,3520,55,,,,16084.37,0
1918090,20:32:25,20:32:25,3521,56,,,,16325.55,0
1918090,20:33:55,20:33:55,3522,57,,,,16563.97,0
1918090,20:35:32,20:35:32,3523,58,,,,17020.7,0
1918090,20:36:03,20:36:03,9512,59,,,,17223.58,0
1918090,20:37:00,20:37:00,9515,60,,,,17757.9,
1918090,20:39:19,20:39:19,10586,61,,,,18549.93,0
1918090,20:40:27,20:40:27,8076,62,,,,18911.05,0
1918090,20:41:24,20:41:24,10035,63,,,,19200.84,0
1918090,20:42:27,20:42:27,6597,64,,,,19506.72,0
1918090,20:43:59,20:43:59,6598,65,,,,19999.54,0
1918090,20:44:44,20:44:44,3105,66,,,,20198.28,0
1918090,20:45:31,20:45:31,7834,67,,,,20476.87,0
1918090,20:46:00,20:46:00,9516,68,,,,20687.31,
1918090,20:51:00,20:51:00,9518,69,,1,,20977.64,
1918100,19:50:00,19:50:00,9945,1,,,1,0,
1918100,19:52:33,19:52:33,2608,2,,,,800.54,0
1918100,19:53:31,19:53:31,686,3,,,,1016.7,0
1918100,19:54:13,19:54:13,2609,4,,,,1181.98,0
1918100,19:55:16,19:55:16,3492,5,,,,1465.29,0
1918100,19:56:11,19:56:11,3493,6,,,,1732.1,0
1918100,19:56:53,19:56:53,3494,7,,,,1892.98,0
1918100,19:58:00,19:58:00,3495,8,,,,2165.01,
1918100,19:58:52,19:58:52,648,9,,,,2521.92,0
1918100,19:59:47,19:59:47,2178,10,,,,2899.68,0
1918100,20:00:09,20:00:09,10055,11,,,,3012.66,0
1918100,20:00:36,20:00:36,2180,12,,,,3209.88,0
1918100,20:01:12,20:01:12,2181,13,,,,3442.41,0
1918100,20:01:43,20:01:43,2182,14,,,,3635.36,0
1918100,20:02:30,20:02:30,2183,15,,,,3893.17,0
1918100,20:03:18,20:03:18,2184,16,,,,4197.67,0
1918100,20:03:41,20:03:41,2185,17,,,,4365.02,0
1918100,20:04:03,20:04:03,2186,18,,,,4504.2,0
1918100,20:04:36,20:04:36,3496,19,,,,4727.71,0
1918100,20:05:14,20:05:14,2193,20,,,,5007.59,0
1918100,20:05:47,20:05:47,2194,21,,,,5187.42,0
1918100,20:06:54,20:06:54,3497,22,,,,5553.25,0
1918100,20:07:21,20:07:21,3498,23,,,,5724.91,0
1918100,20:07:45,20:07:45,6985,24,,,,5880.14,0
1918100,20:08:07,20:08:07,3499,25,,,,6042.43,0
1918100,20:09:03,20:09:03,2356,26,,,,6398.02,0
1918100,20:09:40,20:09:40,2357,27,,,,6628.16,0
1918100,20:10:12,20:10:12,2358,28,,,,6856.01,0
1918100,20:11:00,20:11:00,31,29,,,,7185.54,
1918100,20:11:52,20:11:52,32,30,,,,7454.44,0
1918100,20:12:48,20:12:48,33,31,,,,7746.84,0
1918100,20:13:36,20:13:36,34,32,,,,8005.52,0
1918100,20:14:38,20:14:38,35,33,,,,8326.1,0
1918100,20:15:31,20:15:31,9636,34,,,,8607.83,0
1918100,20:16:35,20:16:35,37,35,,,,8951.08,0
1918100,20:17:28,20:17:28,38,36,,,,9243.42,0
1918100,20:18:18,20:18:18,39,37,,,,9518,0
1918100,20:18:48,20:18:48,40,38,,,,9663.35,0
1918100,20:19:30,20:19:30,41,39,,,,9919.95,0
1918100,20:20:00,20:20:00,42,40,,,,10075.56,
1918100,20:20:25,20:20:25,43,41,,,,10264.73,0
1918100,20:21:04,20:21:04,3506,42,,,,10678.45,0
1918100,20:21:38,20:21:38,3508,43,,,,11035.08,0
1918100,20:24:12,20:24:12,3509,44,,,,12563.47,0
1918100,20:25:03,20:25:03,3510,45,,,,13082.18,0
1918100,20:25:37,20:25:37,8414,46,,,,13463.32,0
1918100,20:26:00,20:26:00,3512,47,,,,13700.44,
1918100,20:26:25,20:26:25,3513,48,,,,13964.84,0
1918100,20:27:09,20:27:09,3514,49,,,,14325.31,0
1918100,20:28:01,20:28:01,8595,50,,,,14704.96,0
1918100,20:28:35,20:28:35,3516,51,,,,14932.04,0
1918100,20:28:59,20:28:59,3517,52,,,,15054.74,0
1918100,20:29:44,20:29:44,3518,53,,,,15362.08,0
1918100,20:30:12,20:30:12,3519,54,,,,15535.77,0
1918100,20:31:46,20:31:46,3520,55,,,,16084.37,0
1918100,20:32:25,20:32:25,3521,56,,,,16325.55,0
1918100,20:33:55,20:33:55,3522,57,,,,16563.97,0
1918100,20:35:32,20:35:32,3523,58,,,,17020.7,0
1918100,20:36:03,20:36:03,9512,59,,,,17223.58,0
1918100,20:37:00,20:37:00,9515,60,,,,17757.9,
1918100,20:39:19,20:39:19,10586,61,,,,18549.93,0
1918100,20:40:27,20:40:27,8076,62,,,,18911.05,0
1918100,20:41:24,20:41:24,10035,63,,,,19200.84,0
1918100,20:42:27,20:42:27,6597,64,,,,19506.72,0
1918100,20:43:59,20:43:59,6598,65,,,,19999.54,0
1918100,20:44:44,20:44:44,3105,66,,,,20198.28,0
1918100,20:45:31,20:45:31,7834,67,,,,20476.87,0
1918100,20:46:00,20:46:00,9516,68,,,,20687.31,
1918100,20:51:00,20:51:00,9518,69,,1,,20977.64,
1918110,19:50:00,19:50:00,9945,1,,,1,0,
1918110,19:52:33,19:52:33,2608,2,,,,800.54,0
1918110,19:53:31,19:53:31,686,3,,,,1016.7,0
1918110,19:54:13,19:54:13,2609,4,,,,1181.98,0
1918110,19:55:16,19:55:16,3492,5,,,,1465.29,0
1918110,19:56:11,19:56:11,3493,6,,,,1732.1,0
1918110,19:56:53,19:56:53,3494,7,,,,1892.98,0
1918110,19:58:00,19:58:00,3495,8,,,,2165.01,
1918110,19:58:52,19:58:52,648,9,,,,2521.92,0
1918110,19:59:47,19:59:47,2178,10,,,,2899.68,0
1918110,20:00:09,20:00:09,10055,11,,,,3012.66,0
1918110,20:00:36,20:00:36,2180,12,,,,3209.88,0
1918110,20:01:12,20:01:12,2181,13,,,,3442.41,0
1918110,20:01:43,20:01:43,2182,14,,,,3635.36,0
1918110,20:02:30,20:02:30,2183,15,,,,3893.17,0
1918110,20:03:18,20:03:18,2184,16,,,,4197.67,0
1918110,20:03:41,20:03:41,2185,17,,,,4365.02,0
1918110,20:04:03,20:04:03,2186,18,,,,4504.2,0
1918110,20:04:36,20:04:36,3496,19,,,,4727.71,0
1918110,20:05:14,20:05:14,2193,20,,,,5007.59,0
1918110,20:05:47,20:05:47,2194,21,,,,5187.42,0
1918110,20:06:54,20:06:54,3497,22,,,,5553.25,0
1918110,20:07:21,20:07:21,3498,23,,,,5724.91,0
1918110,20:07:45,20:07:45,6985,24,,,,5880.14,0
1918110,20:08:07,20:08:07,3499,25,,,,6042.43,0
1918110,20:09:03,20:09:03,2356,26,,,,6398.02,0
1918110,20:09:40,20:09:40,2357,27,,,,6628.16,0
1918110,20:10:12,20:10:12,2358,28,,,,6856.01,0
1918110,20:11:00,20:11:00,31,29,,,,7185.54,
1918110,20:11:52,20:11:52,32,30,,,,7454.44,0
1918110,20:12:48,20:12:48,33,31,,,,7746.84,0
1918110,20:13:36,20:13:36,34,32,,,,8005.52,0
1918110,20:14:38,20:14:38,35,33,,,,8326.1,0
1918110,20:15:31,20:15:31,9636,34,,,,8607.83,0
1918110,20:16:35,20:16:35,37,35,,,,8951.08,0
1918110,20:17:28,20:17:28,38,36,,,,9243.42,0
1918110,20:18:18,20:18:18,39,37,,,,9518,0
1918110,20:18:48,20:18:48,40,38,,,,9663.35,0
1918110,20:19:30,20:19:30,41,39,,,,9919.95,0
1918110,20:20:00,20:20:00,42,40,,,,10075.56,
1918110,20:20:25,20:20:25,43,41,,,,10264.73,0
1918110,20:21:04,20:21:04,3506,42,,,,10678.45,0
1918110,20:21:38,20:21:38,3508,43,,,,11035.08,0
1918110,20:24:12,20:24:12,3509,44,,,,12563.47,0
1918110,20:25:03,20:25:03,3510,45,,,,13082.18,0
1918110,20:25:37,20:25:37,8414,46,,,,13463.32,0
1918110,20:26:00,20:26:00,3512,47,,,,13700.44,
1918110,20:26:25,20:26:25,3513,48,,,,13964.84,0
1918110,20:27:09,20:27:09,3514,49,,,,14325.31,0
1918110,20:28:01,20:28:01,8595,50,,,,14704.96,0
1918110,20:28:35,20:28:35,3516,51,,,,14932.04,0
1918110,20:28:59,20:28:59,3517,52,,,,15054.74,0
1918110,20:29:44,20:29:44,3518,53,,,,15362.08,0
1918110,20:30:12,20:30:12,3519,54,,,,15535.77,0
1918110,20:31:46,20:31:46,3520,55,,,,16084.37,0
1918110,20:32:25,20:32:25,3521,56,,,,16325.55,0
1918110,20:33:55,20:33:55,3522,57,,,,16563.97,0
1918110,20:35:32,20:35:32,3523,58,,,,17020.7,0
1918110,20:36:03,20:36:03,9512,59,,,,17223.58,0
1918110,20:37:00,20:37:00,9515,60,,,,17757.9,
1918110,20:39:19,20:39:19,10586,61,,,,18549.93,0
1918110,20:40:27,20:40:27,8076,62,,,,18911.05,0
1918110,20:41:24,20:41:24,10035,63,,,,19200.84,0
1918110,20:42:27,20:42:27,6597,64,,,,19506.72,0
1918110,20:43:59,20:43:59,6598,65,,,,19999.54,0
1918110,20:44:44,20:44:44,3105,66,,,,20198.28,0
1918110,20:45:31,20:45:31,7834,67,,,,20476.87,0
1918110,20:46:00,20:46:00,9516,68,,,,20687.31,
1918110,20:51:00,20:51:00,9518,69,,1,,20977.64,
1918120,19:50:00,19:50:00,9945,1,,,1,0,
1918120,19:52:33,19:52:33,2608,2,,,,800.54,0
1918120,19:53:31,19:53:31,686,3,,,,1016.7,0
1918120,19:54:13,19:54:13,2609,4,,,,1181.98,0
1918120,19:55:16,19:55:16,3492,5,,,,1465.29,0
1918120,19:56:11,19:56:11,3493,6,,,,1732.1,0
1918120,19:56:53,19:56:53,3494,7,,,,1892.98,0
1918120,19:58:00,19:58:00,3495,8,,,,2165.01,
1918120,19:58:52,19:58:52,648,9,,,,2521.92,0
1918120,19:59:47,19:59:47,2178,10,,,,2899.68,0
1918120,20:00:09,20:00:09,10055,11,,,,3012.66,0
1918120,20:00:36,20:00:36,2180,12,,,,3209.88,0
1918120,20:01:12,20:01:12,2181,13,,,,3442.41,0
1918120,20:01:43,20:01:43,2182,14,,,,3635.36,0
1918120,20:02:30,20:02:30,2183,15,,,,3893.17,0
1918120,20:03:18,20:03:18,2184,16,,,,4197.67,0
1918120,20:03:41,20:03:41,2185,17,,,,4365.02,0
1918120,20:04:03,20:04:03,2186,18,,,,4504.2,0
1918120,20:04:36,20:04:36,3496,19,,,,4727.71,0
1918120,20:05:14,20:05:14,2193,20,,,,5007.59,0
1918120,20:05:47,20:05:47,2194,21,,,,5187.42,0
1918120,20:06:54,20:06:54,3497,22,,,,5553.25,0
1918120,20:07:21,20:07:21,3498,23,,,,5724.91,0
1918120,20:07:45,20:07:45,6985,24,,,,5880.14,0
1918120,20:08:07,20:08:07,3499,25,,,,6042.43,0
1918120,20:09:03,20:09:03,2356,26,,,,6398.02,0
1918120,20:09:40,20:09:40,2357,27,,,,6628.16,0
1918120,20:10:12,20:10:12,2358,28,,,,6856.01,0
1918120,20:11:00,20:11:00,31,29,,,,7185.54,
1918120,20:11:52,20:11:52,32,30,,,,7454.44,0
1918120,20:12:48,20:12:48,33,31,,,,7746.84,0
1918120,20:13:36,20:13:36,34,32,,,,8005.52,0
1918120,20:14:38,20:14:38,35,33,,,,8326.1,0
1918120,20:15:31,20:15:31,9636,34,,,,8607.83,0
1918120,20:16:35,20:16:35,37,35,,,,8951.08,0
1918120,20:17:28,20:17:28,38,36,,,,9243.42,0
1918120,20:18:18,20:18:18,39,37,,,,9518,0
1918120,20:18:48,20:18:48,40,38,,,,9663.35,0
1918120,20:19:30,20:19:30,41,39,,,,9919.95,0
1918120,20:20:00,20:20:00,42,40,,,,10075.56,
1918120,20:20:25,20:20:25,43,41,,,,10264.73,0
1918120,20:21:04,20:21:04,3506,42,,,,10678.45,0
1918120,20:21:38,20:21:38,3508,43,,,,11035.08,0
1918120,20:24:12,20:24:12,3509,44,,,,12563.47,0
1918120,20:25:03,20:25:03,3510,45,,,,13082.18,0
1918120,20:25:37,20:25:37,8414,46,,,,13463.32,0
1918120,20:26:00,20:26:00,3512,47,,,,13700.44,
1918120,20:26:25,20:26:25,3513,48,,,,13964.84,0
1918120,20:27:09,20:27:09,3514,49,,,,14325.31,0
1918120,20:28:01,20:28:01,8595,50,,,,14704.96,0
1918120,20:28:35,20:28:35,3516,51,,,,14932.04,0
1918120,20:28:59,20:28:59,3517,52,,,,15054.74,0
1918120,20:29:44,20:29:44,3518,53,,,,15362.08,0
1918120,20:30:12,20:30:12,3519,54,,,,15535.77,0
1918120,20:31:46,20:31:46,3520,55,,,,16084.37,0
1918120,20:32:25,20:32:25,3521,56,,,,16325.55,0
1918120,20:33:55,20:33:55,3522,57,,,,16563.97,0
1918120,20:35:32,20:35:32,3523,58,,,,17020.7,0
1918120,20:36:03,20:36:03,9512,59,,,,17223.58,0
1918120,20:37:00,20:37:00,9515,60,,,,17757.9,
1918120,20:39:19,20:39:19,10586,61,,,,18549.93,0
1918120,20:40:27,20:40:27,8076,62,,,,18911.05,0
1918120,20:41:24,20:41:24,10035,63,,,,19200.84,0
1918120,20:42:27,20:42:27,6597,64,,,,19506.72,0
1918120,20:43:59,20:43:59,6598,65,,,,19999.54,0
1918120,20:44:44,20:44:44,3105,66,,,,20198.28,0
1918120,20:45:31,20:45:31,7834,67,,,,20476.87,0
1918120,20:46:00,20:46:00,9516,68,,,,20687.31,
1918120,20:51:00,20:51:00,9518,69,,1,,20977.64,
1918130,19:50:00,19:50:00,9945,1,,,1,0,
1918130,19:52:33,19:52:33,2608,2,,,,800.54,0
1918130,19:53:31,19:53:31,686,3,,,,1016.7,0
1918130,19:54:13,19:54:13,2609,4,,,,1181.98,0
1918130,19:55:16,19:55:16,3492,5,,,,1465.29,0
1918130,19:56:11,19:56:11,3493,6,,,,1732.1,0
1918130,19:56:53,19:56:53,3494,7,,,,1892.98,0
1918130,19:58:00,19:58:00,3495,8,,,,2165.01,
1918130,19:58:52,19:58:52,648,9,,,,2521.92,0
1918130,19:59:47,19:59:47,2178,10,,,,2899.68,0
1918130,20:00:09,20:00:09,10055,11,,,,3012.66,0
1918130,20:00:36,20:00:36,2180,12,,,,3209.88,0
1918130,20:01:12,20:01:12,2181,13,,,,3442.41,0
1918130,20:01:43,20:01:43,2182,14,,,,3635.36,0
1918130,20:02:30,20:02:30,2183,15,,,,3893.17,0
1918130,20:03:18,20:03:18,2184,16,,,,4197.67,0
1918130,20:03:41,20:03:41,2185,17,,,,4365.02,0
1918130,20:04:03,20:04:03,2186,18,,,,4504.2,0
1918130,20:04:36,20:04:36,3496,19,,,,4727.71,0
1918130,20:05:14,20:05:14,2193,20,,,,5007.59,0
1918130,20:05:47,20:05:47,2194,21,,,,5187.42,0
1918130,20:06:54,20:06:54,3497,22,,,,5553.25,0
1918130,20:07:21,20:07:21,3498,23,,,,5724.91,0
1918130,20:07:45,20:07:45,6985,24,,,,5880.14,0
1918130,20:08:07,20:08:07,3499,25,,,,6042.43,0
1918130,20:09:03,20:09:03,2356,26,,,,6398.02,0
1918130,20:09:40,20:09:40,2357,27,,,,6628.16,0
1918130,20:10:12,20:10:12,2358,28,,,,6856.01,0
1918130,20:11:00,20:11:00,31,29,,,,7185.54,
1918130,20:11:52,20:11:52,32,30,,,,7454.44,0
1918130,20:12:48,20:12:48,33,31,,,,7746.84,0
1918130,20:13:36,20:13:36,34,32,,,,8005.52,0
1918130,20:14:38,20:14:38,35,33,,,,8326.1,0
1918130,20:15:31,20:15:31,9636,34,,,,8607.83,0
1918130,20:16:35,20:16:35,37,35,,,,8951.08,0
1918130,20:17:28,20:17:28,38,36,,,,9243.42,0
1918130,20:18:18,20:18:18,39,37,,,,9518,0
1918130,20:18:48,20:18:48,40,38,,,,9663.35,0
1918130,20:19:30,20:19:30,41,39,,,,9919.95,0
1918130,20:20:00,20:20:00,42,40,,,,10075.56,
1918130,20:20:25,20:20:25,43,41,,,,10264.73,0
1918130,20:21:04,20:21:04,3506,42,,,,10678.45,0
1918130,20:21:38,20:21:38,3508,43,,,,11035.08,0
1918130,20:24:12,20:24:12,3509,44,,,,12563.47,0
1918130,20:25:03,20:25:03,3510,45,,,,13082.18,0
1918130,20:25:37,20:25:37,8414,46,,,,13463.32,0
1918130,20:26:00,20:26:00,3512,47,,,,13700.44,
1918130,20:26:25,20:26:25,3513,48,,,,13964.84,0
1918130,20:27:09,20:27:09,3514,49,,,,14325.31,0
1918130,20:28:01,20:28:01,8595,50,,,,14704.96,0
1918130,20:28:35,20:28:35,3516,51,,,,14932.04,0
1918130,20:28:59,20:28:59,3517,52,,,,15054.74,0
1918130,20:29:44,20:29:44,3518,53,,,,15362.08,0
1918130,20:30:12,20:30:12,3519,54,,,,15535.77,0
1918130,20:31:46,20:31:46,3520,55,,,,16084.37,0
1918130,20:32:25,20:32:25,3521,56,,,,16325.55,0
1918130,20:33:55,20:33:55,3522,57,,,,16563.97,0
1918130,20:35:32,20:35:32,3523,58,,,,17020.7,0
1918130,20:36:03,20:36:03,9512,59,,,,17223.58,0
1918130,20:37:00,20:37:00,9515,60,,,,17757.9,
1918130,20:39:19,20:39:19,10586,61,,,,18549.93,0
1918130,20:40:27,20:40:27,8076,62,,,,18911.05,0
1918130,20:41:24,20:41:24,10035,63,,,,19200.84,0
1918130,20:42:27,20:42:27,6597,64,,,,19506.72,0
1918130,20:43:59,20:43:59,6598,65,,,,19999.54,0
1918130,20:44:44,20:44:44,3105,66,,,,20198.28,0
1918130,20:45:31,20:45:31,7834,67,,,,20476.87,0
1918130,20:46:00,20:46:00,9516,68,,,,20687.31,
1918130,20:51:00,20:51:00,9518,69,,1,,20977.64,
19393020,09:48:00,09:48:00,9945,1,,,1,0,
19393020,09:50:53,09:50:53,2608,2,,,,800.54,0
19393020,09:51:57,09:51:57,686,3,,,,1016.7,0
19393020,09:52:45,09:52:45,2609,4,,,,1181.98,0
19393020,09:53:56,09:53:56,3492,5,,,,1465.29,0
19393020,09:54:57,09:54:57,3493,6,,,,1732.1,0
19393020,09:55:45,09:55:45,3494,7,,,,1892.98,0
19393020,09:57:00,09:57:00,3495,8,,,,2165.01,
19393020,09:58:13,09:58:13,648,9,,,,2521.92,0
19393020,09:59:28,09:59:28,2178,10,,,,2899.68,0
19393020,09:59:58,09:59:58,10055,11,,,,3012.66,0
19393020,10:00:36,10:00:36,2180,12,,,,3209.88,0
19393020,10:01:26,10:01:26,2181,13,,,,3442.41,0
19393020,10:02:09,10:02:09,2182,14,,,,3635.36,0
19393020,10:03:15,10:03:15,2183,15,,,,3893.17,0
19393020,10:04:20,10:04:20,2184,16,,,,4197.67,0
19393020,10:04:53,10:04:53,2185,17,,,,4365.02,0
19393020,10:05:23,10:05:23,2186,18,,,,4504.2,0
19393020,10:06:08,10:06:08,3496,19,,,,4727.71,0
19393020,10:07:01,10:07:01,2193,20,,,,5007.59,0
19393020,10:07:46,10:07:46,2194,21,,,,5187.42,0
19393020,10:09:20,10:09:20,3497,22,,,,5553.25,0
19393020,10:09:57,10:09:57,3498,23,,,,5724.91,0
19393020,10:10:30,10:10:30,6985,24,,,,5880.14,0
19393020,10:11:00,10:11:00,3499,25,,,,6042.43,0
19393020,10:12:18,10:12:18,2356,26,,,,6398.02,0
19393020,10:13:09,10:13:09,2357,27,,,,6628.16,0
19393020,10:13:54,10:13:54,2358,28,,,,6856.01,0
19393020,10:15:00,10:15:00,31,29,,,,7185.54,
19393020,10:15:52,10:15:52,32,30,,,,7454.44,0
19393020,10:16:48,10:16:48,33,31,,,,7746.84,0
19393020,10:17:36,10:17:36,34,32,,,,8005.52,0
19393020,10:18:38,10:18:38,35,33,,,,8326.1,0
19393020,10:19:31,10:19:31,9636,34,,,,8607.83,0
19393020,10:20:35,10:20:35,37,35,,,,8951.08,0
19393020,10:21:28,10:21:28,38,36,,,,9243.42,0
19393020,10:22:18,10:22:18,39,37,,,,9518,0
19393020,10:22:48,10:22:48,40,38,,,,9663.35,0
19393020,10:23:30,10:23:30,41,39,,,,9919.95,0
19393020,10:24:00,10:24:00,42,40,,,,10075.56,
19393020,10:24:21,10:24:21,43,41,,,,10264.73,0
19393020,10:24:53,10:24:53,3506,42,,,,10678.45,0
19393020,10:25:21,10:25:21,3508,43,,,,11035.08,0
19393020,10:27:30,10:27:30,3509,44,,,,12563.47,0
19393020,10:28:13,10:28:13,3510,45,,,,13082.18,0
19393020,10:28:41,10:28:41,8414,46,,,,13463.32,0
19393020,10:29:00,10:29:00,3512,47,,,,13700.44,
19393020,10:29:28,10:29:28,3513,48,,,,13964.84,0
19393020,10:30:15,10:30:15,3514,49,,,,14325.31,0
19393020,10:31:12,10:31:12,8595,50,,,,14704.96,0
19393020,10:31:49,10:31:49,3516,51,,,,14932.04,0
19393020,10:32:15,10:32:15,3517,52,,,,15054.74,0
19393020,10:33:05,10:33:05,3518,53,,,,15362.08,0
19393020,10:33:35,10:33:35,3519,54,,,,15535.77,0
19393020,10:35:17,10:35:17,3520,55,,,,16084.37,0
19393020,10:36:00,10:36:00,3521,56,,,,16325.55,0
19393020,10:37:38,10:37:38,3522,57,,,,16563.97,0
19393020,10:39:24,10:39:24,3523,58,,,,17020.7,0
19393020,10:39:58,10:39:58,9512,59,,,,17223.58,0
19393020,10:41:00,10:41:00,9515,60,,,,17757.9,
19393020,10:43:03,10:43:03,10586,61,,,,18549.93,0
19393020,10:44:04,10:44:04,8076,62,,,,18911.05,0
19393020,10:44:54,10:44:54,10035,63,,,,19200.84,0
19393020,10:45:51,10:45:51,6597,64,,,,19506.72,0
19393020,10:47:13,10:47:13,6598,65,,,,19999.54,0
19393020,10:47:52,10:47:52,3105,66,,,,20198.28,0
19393020,10:48:34,10:48:34,7834,67,,,,20476.87,0
19393020,10:49:00,10:49:00,9516,68,,,,20687.31,
19393020,10:54:00,10:54:00,9518,69,,1,,20977.64,
19393030,09:48:00,09:48:00,9945,1,,,1,0,
19393030,09:50:53,09:50:53,2608,2,,,,800.54,0
19393030,09:51:57,09:51:57,686,3,,,,1016.7,0
19393030,09:52:45,09:52:45,2609,4,,,,1181.98,0
19393030,09:53:56,09:53:56,3492,5,,,,1465.29,0
19393030,09:54:57,09:54:57,3493,6,,,,1732.1,0
19393030,09:55:45,09:55:45,3494,7,,,,1892.98,0
19393030,09:57:00,09:57:00,3495,8,,,,2165.01,
19393030,09:58:13,09:58:13,648,9,,,,2521.92,0
19393030,09:59:28,09:59:28,2178,10,,,,2899.68,0
19393030,09:59:58,09:59:58,10055,11,,,,3012.66,0
19393030,10:00:36,10:00:36,2180,12,,,,3209.88,0
19393030,10:01:26,10:01:26,2181,13,,,,3442.41,0
19393030,10:02:09,10:02:09,2182,14,,,,3635.36,0
19393030,10:03:15,10:03:15,2183,15,,,,3893.17,0
19393030,10:04:20,10:04:20,2184,16,,,,4197.67,0
19393030,10:04:53,10:04:53,2185,17,,,,4365.02,0
19393030,10:05:23,10:05:23,2186,18,,,,4504.2,0
19393030,10:06:08,10:06:08,3496,19,,,,4727.71,0
19393030,10:07:01,10:07:01,2193,20,,,,5007.59,0
19393030,10:07:46,10:07:46,2194,21,,,,5187.42,0
19393030,10:09:20,10:09:20,3497,22,,,,5553.25,0
19393030,10:09:57,10:09:57,3498,23,,,,5724.91,0
19393030,10:10:30,10:10:30,6985,24,,,,5880.14,0
19393030,10:11:00,10:11:00,3499,25,,,,6042.43,0
19393030,10:12:18,10:12:18,2356,26,,,,6398.02,0
19393030,10:13:09,10:13:09,2357,27,,,,6628.16,0
19393030,10:13:54,10:13:54,2358,28,,,,6856.01,0
19393030,10:15:00,10:15:00,31,29,,,,7185.54,
19393030,10:15:52,10:15:52,32,30,,,,7454.44,0
19393030,10:16:48,10:16:48,33,31,,,,7746.84,0
19393030,10:17:36,10:17:36,34,32,,,,8005.52,0
19393030,10:18:38,10:18:38,35,33,,,,8326.1,0
19393030,10:19:31,10:19:31,9636,34,,,,8607.83,0
19393030,10:20:35,10:20:35,37,35,,,,8951.08,0
19393030,10:21:28,10:21:28,38,36,,,,9243.42,0
19393030,10:22:18,10:22:18,39,37,,,,9518,0
19393030,10:22:48,10:22:48,40,38,,,,9663.35,0
19393030,10:23:30,10:23:30,41,39,,,,9919.95,0
19393030,10:24:00,10:24:00,42,40,,,,10075.56,
19393030,10:24:21,10:24:21,43,41,,,,10264.73,0
19393030,10:24:53,10:24:53,3506,42,,,,10678.45,0
19393030,10:25:21,10:25:21,3508,43,,,,11035.08,0
19393030,10:27:30,10:27:30,3509,44,,,,12563.47,0
19393030,10:28:13,10:28:13,3510,45,,,,13082.18,0
19393030,10:28:41,10:28:41,8414,46,,,,13463.32,0
19393030,10:29:00,10:29:00,3512,47,,,,13700.44,
19393030,10:29:28,10:29:28,3513,48,,,,13964.84,0
19393030,10:30:15,10:30:15,3514,49,,,,14325.31,0
19393030,10:31:12,10:31:12,8595,50,,,,14704.96,0
19393030,10:31:49,10:31:49,3516,51,,,,14932.04,0
19393030,10:32:15,10:32:15,3517,52,,,,15054.74,0
19393030,10:33:05,10:33:05,3518,53,,,,15362.08,0
19393030,10:33:35,10:33:35,3519,54,,,,15535.77,0
19393030,10:35:17,10:35:17,3520,55,,,,16084.37,0
19393030,10:36:00,10:36:00,3521,56,,,,16325.55,0
19393030,10:37:38,10:37:38,3522,57,,,,16563.97,0
19393030,10:39:24,10:39:24,3523,58,,,,17020.7,0
19393030,10:39:58,10:39:58,9512,59,,,,17223.58,0
19393030,10:41:00,10:41:00,9515,60,,,,17757.9,
19393030,10:43:03,10:43:03,10586,61,,,,18549.93,0
19393030,10:44:04,10:44:04,8076,62,,,,18911.05,0
19393030,10:44:54,10:44:54,10035,63,,,,19200.84,0
19393030,10:45:51,10:45:51,6597,64,,,,19506.72,0
19393030,10:47:13,10:47:13,6598,65,,,,19999.54,0
19393030,10:47:52,10:47:52,3105,66,,,,20198.28,0
19393030,10:48:34,10:48:34,7834,67,,,,20476.87,0
19393030,10:49:00,10:49:00,9516,68,,,,20687.31,
19393030,10:54:00,10:54:00,9518,69,,1,,20977.64,
19393040,09:48:00,09:48:00,9945,1,,,1,0,
19393040,09:50:53,09:50:53,2608,2,,,,800.54,0
19393040,09:51:57,09:51:57,686,3,,,,1016.7,0
19393040,09:52:45,09:52:45,2609,4,,,,1181.98,0
19393040,09:53:56,09:53:56,3492,5,,,,1465.29,0
19393040,09:54:57,09:54:57,3493,6,,,,1732.1,0
19393040,09:55:45,09:55:45,3494,7,,,,1892.98,0
19393040,09:57:00,09:57:00,3495,8,,,,2165.01,
19393040,09:58:13,09:58:13,648,9,,,,2521.92,0
19393040,09:59:28,09:59:28,2178,10,,,,2899.68,0
19393040,09:59:58,09:59:58,10055,11,,,,3012.66,0
19393040,10:00:36,10:00:36,2180,12,,,,3209.88,0
19393040,10:01:26,10:01:26,2181,13,,,,3442.41,0
19393040,10:02:09,10:02:09,2182,14,,,,3635.36,0
19393040,10:03:15,10:03:15,2183,15,,,,3893.17,0
19393040,10:04:20,10:04:20,2184,16,,,,4197.67,0
19393040,10:04:53,10:04:53,2185,17,,,,4365.02,0
19393040,10:05:23,10:05:23,2186,18,,,,4504.2,0
19393040,10:06:08,10:06:08,3496,19,,,,4727.71,0
19393040,10:07:01,10:07:01,2193,20,,,,5007.59,0
19393040,10:07:46,10:07:46,2194,21,,,,5187.42,0
19393040,10:09:20,10:09:20,3497,22,,,,5553.25,0
19393040,10:09:57,10:09:57,3498,23,,,,5724.91,0
19393040,10:10:30,10:10:30,6985,24,,,,5880.14,0
19393040,10:11:00,10:11:00,3499,25,,,,6042.43,0
19393040,10:12:18,10:12:18,2356,26,,,,6398.02,0
19393040,10:13:09,10:13:09,2357,27,,,,6628.16,0
19393040,10:13:54,10:13:54,2358,28,,,,6856.01,0
19393040,10:15:00,10:15:00,31,29,,,,7185.54,
19393040,10:15:52,10:15:52,32,30,,,,7454.44,0
19393040,10:16:48,10:16:48,33,31,,,,7746.84,0
19393040,10:17:36,10:17:36,34,32,,,,8005.52,0
19393040,10:18:38,10:18:38,35,33,,,,8326.1,0
19393040,10:19:31,10:19:31,9636,34,,,,8607.83,0
19393040,10:20:35,10:20:35,37,35,,,,8951.08,0
19393040,10:21:28,10:21:28,38,36,,,,9243.42,0
19393040,10:22:18,10:22:18,39,37,,,,9518,0
19393040,10:22:48,10:22:48,40,38,,,,9663.35,0
19393040,10:23:30,10:23:30,41,39,,,,9919.95,0
19393040,10:24:00,10:24:00,42,40,,,,10075.56,
19393040,10:24:21,10:24:21,43,41,,,,10264.73,0
19393040,10:24:53,10:24:53,3506,42,,,,10678.45,0
19393040,10:25:21,10:25:21,3508,43,,,,11035.08,0
19393040,10:27:30,10:27:30,3509,44,,,,12563.47,0
19393040,10:28:13,10:28:13,3510,45,,,,13082.18,0
19393040,10:28:41,10:28:41,8414,46,,,,13463.32,0
19393040,10:29:00,10:29:00,3512,47,,,,13700.44,
19393040,10:29:28,10:29:28,3513,48,,,,13964.84,0
19393040,10:30:15,10:30:15,3514,49,,,,14325.31,0
19393040,10:31:12,10:31:12,8595,50,,,,14704.96,0
19393040,10:31:49,10:31:49,3516,51,,,,14932.04,0
19393040,10:32:15,10:32:15,3517,52,,,,15054.74,0
19393040,10:33:05,10:33:05,3518,53,,,,15362.08,0
19393040,10:33:35,10:33:35,3519,54,,,,15535.77,0
19393040,10:35:17,10:35:17,3520,55,,,,16084.37,0
19393040,10:36:00,10:36:00,3521,56,,,,16325.55,0
19393040,10:37:38,10:37:38,3522,57,,,,16563.97,0
19393040,10:39:24,10:39:24,3523,58,,,,17020.7,0
19393040,10:39:58,10:39:58,9512,59,,,,17223.58,0
19393040,10:41:00,10:41:00,9515,60,,,,17757.9,
19393040,10:43:03,10:43:03,10586,61,,,,18549.93,0
19393040,10:44:04,10:44:04,8076,62,,,,18911.05,0
19393040,10:44:54,10:44:54,10035,63,,,,19200.84,0
19393040,10:45:51,10:45:51,6597,64,,,,19506.72,0
19393040,10:47:13,10:47:13,6598,65,,,,19999.54,0
19393040,10:47:52,10:47:52,3105,66,,,,20198.28,0
19393040,10:48:34,10:48:34,7834,67,,,,20476.87,0
19393040,10:49:00,10:49:00,9516,68,,,,20687.31,
19393040,10:54:00,10:54:00,9518,69,,1,,20977.64,
19393050,09:48:00,09:48:00,9945,1,,,1,0,
19393050,09:50:53,09:50:53,2608,2,,,,800.54,0
19393050,09:51:57,09:51:57,686,3,,,,1016.7,0
19393050,09:52:45,09:52:45,2609,4,,,,1181.98,0
19393050,09:53:56,09:53:56,3492,5,,,,1465.29,0
19393050,09:54:57,09:54:57,3493,6,,,,1732.1,0
19393050,09:55:45,09:55:45,3494,7,,,,1892.98,0
19393050,09:57:00,09:57:00,3495,8,,,,2165.01,
19393050,09:58:13,09:58:13,648,9,,,,2521.92,0
19393050,09:59:28,09:59:28,2178,10,,,,2899.68,0
19393050,09:59:58,09:59:58,10055,11,,,,3012.66,0
19393050,10:00:36,10:00:36,2180,12,,,,3209.88,0
19393050,10:01:26,10:01:26,2181,13,,,,3442.41,0
19393050,10:02:09,10:02:09,2182,14,,,,3635.36,0
19393050,10:03:15,10:03:15,2183,15,,,,3893.17,0
19393050,10:04:20,10:04:20,2184,16,,,,4197.67,0
19393050,10:04:53,10:04:53,2185,17,,,,4365.02,0
19393050,10:05:23,10:05:23,2186,18,,,,4504.2,0
19393050,10:06:08,10:06:08,3496,19,,,,4727.71,0
19393050,10:07:01,10:07:01,2193,20,,,,5007.59,0
19393050,10:07:46,10:07:46,2194,21,,,,5187.42,0
19393050,10:09:20,10:09:20,3497,22,,,,5553.25,0
19393050,10:09:57,10:09:57,3498,23,,,,5724.91,0
19393050,10:10:30,10:10:30,6985,24,,,,5880.14,0
19393050,10:11:00,10:11:00,3499,25,,,,6042.43,0
19393050,10:12:18,10:12:18,2356,26,,,,6398.02,0
19393050,10:13:09,10:13:09,2357,27,,,,6628.16,0
19393050,10:13:54,10:13:54,2358,28,,,,6856.01,0
19393050,10:15:00,10:15:00,31,29,,,,7185.54,
19393050,10:15:52,10:15:52,32,30,,,,7454.44,0
19393050,10:16:48,10:16:48,33,31,,,,7746.84,0
19393050,10:17:36,10:17:36,34,32,,,,8005.52,0
19393050,10:18:38,10:18:38,35,33,,,,8326.1,0
19393050,10:19:31,10:19:31,9636,34,,,,8607.83,0
19393050,10:20:35,10:20:35,37,35,,,,8951.08,0
19393050,10:21:28,10:21:28,38,36,,,,9243.42,0
19393050,10:22:18,10:22:18,39,37,,,,9518,0
19393050,10:22:48,10:22:48,40,38,,,,9663.35,0
19393050,10:23:30,10:23:30,41,39,,,,9919.95,0
19393050,10:24:00,10:24:00,42,40,,,,10075.56,
19393050,10:24:21,10:24:21,43,41,,,,10264.73,0
19393050,10:24:53,10:24:53,3506,42,,,,10678.45,0
19393050,10:25:21,10:25:21,3508,43,,,,11035.08,0
19393050,10:27:30,10:27:30,3509,44,,,,12563.47,0
19393050,10:28:13,10:28:13,3510,45,,,,13082.18,0
19393050,10:28:41,10:28:41,8414,46,,,,13463.32,0
19393050,10:29:00,10:29:00,3512,47,,,,13700.44,
19393050,10:29:28,10:29:28,3513,48,,,,13964.84,0
19393050,10:30:15,10:30:15,3514,49,,,,14325.31,0
19393050,10:31:12,10:31:12,8595,50,,,,14704.96,0
19393050,10:31:49,10:31:49,3516,51,,,,14932.04,0
19393050,10:32:15,10:32:15,3517,52,,,,15054.74,0
19393050,10:33:05,10:33:05,3518,53,,,,15362.08,0
19393050,10:33:35,10:33:35,3519,54,,,,15535.77,0
19393050,10:35:17,10:35:17,3520,55,,,,16084.37,0
19393050,10:36:00,10:36:00,3521,56,,,,16325.55,0
19393050,10:37:38,10:37:38,3522,57,,,,16563.97,0
19393050,10:39:24,10:39:24,3523,58,,,,17020.7,0
19393050,10:39:58,10:39:58,9512,59,,,,17223.58,0
19393050,10:41:00,10:41:00,9515,60,,,,17757.9,
19393050,10:43:03,10:43:03,10586,61,,,,18549.93,0
19393050,10:44:04,10:44:04,8076,62,,,,18911.05,0
19393050,10:44:54,10:44:54,10035,63,,,,19200.84,0
19393050,10:45:51,10:45:51,6597,64,,,,19506.72,0
19393050,10:47:13,10:47:13,6598,65,,,,19999.54,0
19393050,10:47:52,10:47:52,3105,66,,,,20198.28,0
19393050,10:48:34,10:48:34,7834,67,,,,20476.87,0
19393050,10:49:00,10:49:00,9516,68,,,,20687.31,
19393050,10:54:00,10:54:00,9518,69,,1,,20977.64,
19393060,09:48:00,09:48:00,9945,1,,,1,0,
19393060,09:50:53,09:50:53,2608,2,,,,800.54,0
19393060,09:51:57,09:51:57,686,3,,,,1016.7,0
19393060,09:52:45,09:52:45,2609,4,,,,1181.98,0
19393060,09:53:56,09:53:56,3492,5,,,,1465.29,0
19393060,09:54:57,09:54:57,3493,6,,,,1732.1,0
19393060,09:55:45,09:55:45,3494,7,,,,1892.98,0
19393060,09:57:00,09:57:00,3495,8,,,,2165.01,
19393060,09:58:13,09:58:13,648,9,,,,2521.92,0
19393060,09:59:28,09:59:28,2178,10,,,,2899.68,0
19393060,09:59:58,09:59:58,10055,11,,,,3012.66,0
19393060,10:00:36,10:00:36,2180,12,,,,3209.88,0
19393060,10:01:26,10:01:26,2181,13,,,,3442.41,0
19393060,10:02:09,10:02:09,2182,14,,,,3635.36,0
19393060,10:03:15,10:03:15,2183,15,,,,3893.17,0
19393060,10:04:20,10:04:20,2184,16,,,,4197.67,0
19393060,10:04:53,10:04:53,2185,17,,,,4365.02,0
19393060,10:05:23,10:05:23,2186,18,,,,4504.2,0
19393060,10:06:08,10:06:08,3496,19,,,,4727.71,0
19393060,10:07:01,10:07:01,2193,20,,,,5007.59,0
19393060,10:07:46,10:07:46,2194,21,,,,5187.42,0
19393060,10:09:20,10:09:20,3497,22,,,,5553.25,0
19393060,10:09:57,10:09:57,3498,23,,,,5724.91,0
19393060,10:10:30,10:10:30,6985,24,,,,5880.14,0
19393060,10:11:00,10:11:00,3499,25,,,,6042.43,0
19393060,10:12:18,10:12:18,2356,26,,,,6398.02,0
19393060,10:13:09,10:13:09,2357,27,,,,6628.16,0
19393060,10:13:54,10:13:54,2358,28,,,,6856.01,0
19393060,10:15:00,10:15:00,31,29,,,,7185.54,
19393060,10:15:52,10:15:52,32,30,,,,7454.44,0
19393060,10:16:48,10:16:48,33,31,,,,7746.84,0
19393060,10:17:36,10:17:36,34,32,,,,8005.52,0
19393060,10:18:38,10:18:38,35,33,,,,8326.1,0
19393060,10:19:31,10:19:31,9636,34,,,,8607.83,0
19393060,10:20:35,10:20:35,37,35,,,,8951.08,0
19393060,10:21:28,10:21:28,38,36,,,,9243.42,0
19393060,10:22:18,10:22:18,39,37,,,,9518,0
19393060,10:22:48,10:22:48,40,38,,,,9663.35,0
19393060,10:23:30,10:23:30,41,39,,,,9919.95,0
19393060,10:24:00,10:24:00,42,40,,,,10075.56,
19393060,10:24:21,10:24:21,43,41,,,,10264.73,0
19393060,10:24:53,10:24:53,3506,42,,,,10678.45,0
19393060,10:25:21,10:25:21,3508,43,,,,11035.08,0
19393060,10:27:30,10:27:30,3509,44,,,,12563.47,0
19393060,10:28:13,10:28:13,3510,45,,,,13082.18,0
19393060,10:28:41,10:28:41,8414,46,,,,13463.32,0
19393060,10:29:00,10:29:00,3512,47,,,,13700.44,
19393060,10:29:28,10:29:28,3513,48,,,,13964.84,0
19393060,10:30:15,10:30:15,3514,49,,,,14325.31,0
19393060,10:31:12,10:31:12,8595,50,,,,14704.96,0
19393060,10:31:49,10:31:49,3516,51,,,,14932.04,0
19393060,10:32:15,10:32:15,3517,52,,,,15054.74,0
19393060,10:33:05,10:33:05,3518,53,,,,15362.08,0
19393060,10:33:35,10:33:35,3519,54,,,,15535.77,0
19393060,10:35:17,10:35:17,3520,55,,,,16084.37,0
19393060,10:36:00,10:36:00,3521,56,,,,16325.55,0
19393060,10:37:38,10:37:38,3522,57,,,,16563.97,0
19393060,10:39:24,10:39:24,3523,58,,,,17020.7,0
19393060,10:39:58,10:39:58,9512,59,,,,17223.58,0
19393060,10:41:00,10:41:00,9515,60,,,,17757.9,
19393060,10:43:03,10:43:03,10586,61,,,,18549.93,0
19393060,10:44:04,10:44:04,8076,62,,,,18911.05,0
19393060,10:44:54,10:44:54,10035,63,,,,19200.84,0
19393060,10:45:51,10:45:51,6597,64,,,,19506.72,0
19393060,10:47:13,10:47:13,6598,65,,,,19999.54,0
19393060,10:47:52,10:47:52,3105,66,,,,20198.28,0
19393060,10:48:34,10:48:34,7834,67,,,,20476.87,0
19393060,10:49:00,10:49:00,9516,68,,,,20687.31,
19393060,10:54:00,10:54:00,9518,69,,1,,20977.64,
19393080,09:48:00,09:48:00,9945,1,,,1,0,
19393080,09:50:53,09:50:53,2608,2,,,,800.54,0
19393080,09:51:57,09:51:57,686,3,,,,1016.7,0
19393080,09:52:45,09:52:45,2609,4,,,,1181.98,0
19393080,09:53:56,09:53:56,3492,5,,,,1465.29,0
19393080,09:54:57,09:54:57,3493,6,,,,1732.1,0
19393080,09:55:45,09:55:45,3494,7,,,,1892.98,0
19393080,09:57:00,09:57:00,3495,8,,,,2165.01,
19393080,09:58:13,09:58:13,648,9,,,,2521.92,0
19393080,09:59:28,09:59:28,2178,10,,,,2899.68,0
19393080,09:59:58,09:59:58,10055,11,,,,3012.66,0
19393080,10:00:36,10:00:36,2180,12,,,,3209.88,0
19393080,10:01:26,10:01:26,2181,13,,,,3442.41,0
19393080,10:02:09,10:02:09,2182,14,,,,3635.36,0
19393080,10:03:15,10:03:15,2183,15,,,,3893.17,0
19393080,10:04:20,10:04:20,2184,16,,,,4197.67,0
19393080,10:04:53,10:04:53,2185,17,,,,4365.02,0
19393080,10:05:23,10:05:23,2186,18,,,,4504.2,0
19393080,10:06:08,10:06:08,3496,19,,,,4727.71,0
19393080,10:07:01,10:07:01,2193,20,,,,5007.59,0
19393080,10:07:46,10:07:46,2194,21,,,,5187.42,0
19393080,10:09:20,10:09:20,3497,22,,,,5553.25,0
19393080,10:09:57,10:09:57,3498,23,,,,5724.91,0
19393080,10:10:30,10:10:30,6985,24,,,,5880.14,0
19393080,10:11:00,10:11:00,3499,25,,,,6042.43,0
19393080,10:12:18,10:12:18,2356,26,,,,6398.02,0
19393080,10:13:09,10:13:09,2357,27,,,,6628.16,0
19393080,10:13:54,10:13:54,2358,28,,,,6856.01,0
19393080,10:15:00,10:15:00,31,29,,,,7185.54,
19393080,10:15:52,10:15:52,32,30,,,,7454.44,0
19393080,10:16:48,10:16:48,33,31,,,,7746.84,0
19393080,10:17:36,10:17:36,34,32,,,,8005.52,0
19393080,10:18:38,10:18:38,35,33,,,,8326.1,0
19393080,10:19:31,10:19:31,9636,34,,,,8607.83,0
19393080,10:20:35,10:20:35,37,35,,,,8951.08,0
19393080,10:21:28,10:21:28,38,36,,,,9243.42,0
19393080,10:22:18,10:22:18,39,37,,,,9518,0
19393080,10:22:48,10:22:48,40,38,,,,9663.35,0
19393080,10:23:30,10:23:30,41,39,,,,9919.95,0
19393080,10:24:00,10:24:00,42,40,,,,10075.56,
19393080,10:24:21,10:24:21,43,41,,,,10264.73,0
19393080,10:24:53,10:24:53,3506,42,,,,10678.45,0
19393080,10:25:21,10:25:21,3508,43,,,,11035.08,0
19393080,10:27:30,10:27:30,3509,44,,,,12563.47,0
19393080,10:28:13,10:28:13,3510,45,,,,13082.18,0
19393080,10:28:41,10:28:41,8414,46,,,,13463.32,0
19393080,10:29:00,10:29:00,3512,47,,,,13700.44,
19393080,10:29:28,10:29:28,3513,48,,,,13964.84,0
19393080,10:30:15,10:30:15,3514,49,,,,14325.31,0
19393080,10:31:12,10:31:12,8595,50,,,,14704.96,0
19393080,10:31:49,10:31:49,3516,51,,,,14932.04,0
19393080,10:32:15,10:32:15,3517,52,,,,15054.74,0
19393080,10:33:05,10:33:05,3518,53,,,,15362.08,0
19393080,10:33:35,10:33:35,3519,54,,,,15535.77,0
19393080,10:35:17,10:35:17,3520,55,,,,16084.37,0
19393080,10:36:00,10:36:00,3521,56,,,,16325.55,0
19393080,10:37:38,10:37:38,3522,57,,,,16563.97,0
19393080,10:39:24,10:39:24,3523,58,,,,17020.7,0
19393080,10:39:58,10:39:58,9512,59,,,,17223.58,0
19393080,10:41:00,10:41:00,9515,60,,,,17757.9,
19393080,10:43:03,10:43:03,10586,61,,,,18549.93,0
19393080,10:44:04,10:44:04,8076,62,,,,18911.05,0
19393080,10:44:54,10:44:54,10035,63,,,,19200.84,0
19393080,10:45:51,10:45:51,6597,64,,,,19506.72,0
19393080,10:47:13,10:47:13,6598,65,,,,19999.54,0
19393080,10:47:52,10:47:52,3105,66,,,,20198.28,0
19393080,10:48:34,10:48:34,7834,67,,,,20476.87,0
19393080,10:49:00,10:49:00,9516,68,,,,20687.31,
19393080,10:54:00,10:54:00,9518,69,,1,,20977.64,
19562020,14:14:00,14:14:00,9945,1,,,1,0,
19562020,14:16:53,14:16:53,2608,2,,,,800.54,0
19562020,14:17:57,14:17:57,686,3,,,,1016.7,0
19562020,14:18:45,14:18:45,2609,4,,,,1181.98,0
19562020,14:19:56,14:19:56,3492,5,,,,1465.29,0
19562020,14:20:57,14:20:57,3493,6,,,,1732.1,0
19562020,14:21:45,14:21:45,3494,7,,,,1892.98,0
19562020,14:23:00,14:23:00,3495,8,,,,2165.01,
19562020,14:24:13,14:24:13,648,9,,,,2521.92,0
19562020,14:25:28,14:25:28,2178,10,,,,2899.68,0
19562020,14:25:58,14:25:58,10055,11,,,,3012.66,0
19562020,14:26:36,14:26:36,2180,12,,,,3209.88,0
19562020,14:27:26,14:27:26,2181,13,,,,3442.41,0
19562020,14:28:09,14:28:09,2182,14,,,,3635.36,0
19562020,14:29:15,14:29:15,2183,15,,,,3893.17,0
19562020,14:30:20,14:30:20,2184,16,,,,4197.67,0
19562020,14:30:53,14:30:53,2185,17,,,,4365.02,0
19562020,14:31:23,14:31:23,2186,18,,,,4504.2,0
19562020,14:32:08,14:32:08,3496,19,,,,4727.71,0
19562020,14:33:01,14:33:01,2193,20,,,,5007.59,0
19562020,14:33:46,14:33:46,2194,21,,,,5187.42,0
19562020,14:35:20,14:35:20,3497,22,,,,5553.25,0
19562020,14:35:57,14:35:57,3498,23,,,,5724.91,0
19562020,14:36:30,14:36:30,6985,24,,,,5880.14,0
19562020,14:37:00,14:37:00,3499,25,,,,6042.43,0
19562020,14:38:18,14:38:18,2356,26,,,,6398.02,0
19562020,14:39:09,14:39:09,2357,27,,,,6628.16,0
19562020,14:39:54,14:39:54,2358,28,,,,6856.01,0
19562020,14:41:00,14:41:00,31,29,,,,7185.54,
19562020,14:41:52,14:41:52,32,30,,,,7454.44,0
19562020,14:42:48,14:42:48,33,31,,,,7746.84,0
19562020,14:43:36,14:43:36,34,32,,,,8005.52,0
19562020,14:44:38,14:44:38,35,33,,,,8326.1,0
19562020,14:45:31,14:45:31,9636,34,,,,8607.83,0
19562020,14:46:35,14:46:35,37,35,,,,8951.08,0
19562020,14:47:28,14:47:28,38,36,,,,9243.42,0
19562020,14:48:18,14:48:18,39,37,,,,9518,0
19562020,14:48:48,14:48:48,40,38,,,,9663.35,0
19562020,14:49:30,14:49:30,41,39,,,,9919.95,0
19562020,14:50:00,14:50:00,42,40,,,,10075.56,
19562020,14:50:21,14:50:21,43,41,,,,10264.73,0
19562020,14:50:53,14:50:53,3506,42,,,,10678.45,0
19562020,14:51:21,14:51:21,3508,43,,,,11035.08,0
19562020,14:53:30,14:53:30,3509,44,,,,12563.47,0
19562020,14:54:13,14:54:13,3510,45,,,,13082.18,0
19562020,14:54:41,14:54:41,8414,46,,,,13463.32,0
19562020,14:55:00,14:55:00,3512,47,,,,13700.44,
19562020,14:55:28,14:55:28,3513,48,,,,13964.84,0
19562020,14:56:15,14:56:15,3514,49,,,,14325.31,0
19562020,14:57:12,14:57:12,8595,50,,,,14704.96,0
19562020,14:57:49,14:57:49,3516,51,,,,14932.04,0
19562020,14:58:15,14:58:15,3517,52,,,,15054.74,0
19562020,14:59:05,14:59:05,3518,53,,,,15362.08,0
19562020,14:59:35,14:59:35,3519,54,,,,15535.77,0
19562020,15:01:17,15:01:17,3520,55,,,,16084.37,0
19562020,15:02:00,15:02:00,3521,56,,,,16325.55,0
19562020,15:03:38,15:03:38,3522,57,,,,16563.97,0
19562020,15:05:24,15:05:24,3523,58,,,,17020.7,0
19562020,15:05:58,15:05:58,9512,59,,,,17223.58,0
19562020,15:07:00,15:07:00,9515,60,,,,17757.9,
19562020,15:09:03,15:09:03,10586,61,,,,18549.93,0
19562020,15:10:04,15:10:04,8076,62,,,,18911.05,0
19562020,15:10:54,15:10:54,10035,63,,,,19200.84,0
19562020,15:11:51,15:11:51,6597,64,,,,19506.72,0
19562020,15:13:13,15:13:13,6598,65,,,,19999.54,0
19562020,15:13:52,15:13:52,3105,66,,,,20198.28,0
19562020,15:14:34,15:14:34,7834,67,,,,20476.87,0
19562020,15:15:00,15:15:00,9516,68,,,,20687.31,
19562020,15:20:00,15:20:00,9518,69,,1,,20977.64,
19562030,14:14:00,14:14:00,9945,1,,,1,0,
19562030,14:16:53,14:16:53,2608,2,,,,800.54,0
19562030,14:17:57,14:17:57,686,3,,,,1016.7,0
19562030,14:18:45,14:18:45,2609,4,,,,1181.98,0
19562030,14:19:56,14:19:56,3492,5,,,,1465.29,0
19562030,14:20:57,14:20:57,3493,6,,,,1732.1,0
19562030,14:21:45,14:21:45,3494,7,,,,1892.98,0
19562030,14:23:00,14:23:00,3495,8,,,,2165.01,
19562030,14:24:13,14:24:13,648,9,,,,2521.92,0
19562030,14:25:28,14:25:28,2178,10,,,,2899.68,0
19562030,14:25:58,14:25:58,10055,11,,,,3012.66,0
19562030,14:26:36,14:26:36,2180,12,,,,3209.88,0
19562030,14:27:26,14:27:26,2181,13,,,,3442.41,0
19562030,14:28:09,14:28:09,2182,14,,,,3635.36,0
19562030,14:29:15,14:29:15,2183,15,,,,3893.17,0
19562030,14:30:20,14:30:20,2184,16,,,,4197.67,0
19562030,14:30:53,14:30:53,2185,17,,,,4365.02,0
19562030,14:31:23,14:31:23,2186,18,,,,4504.2,0
19562030,14:32:08,14:32:08,3496,19,,,,4727.71,0
19562030,14:33:01,14:33:01,2193,20,,,,5007.59,0
19562030,14:33:46,14:33:46,2194,21,,,,5187.42,0
19562030,14:35:20,14:35:20,3497,22,,,,5553.25,0
19562030,14:35:57,14:35:57,3498,23,,,,5724.91,0
19562030,14:36:30,14:36:30,6985,24,,,,5880.14,0
19562030,14:37:00,14:37:00,3499,25,,,,6042.43,0
19562030,14:38:18,14:38:18,2356,26,,,,6398.02,0
19562030,14:39:09,14:39:09,2357,27,,,,6628.16,0
19562030,14:39:54,14:39:54,2358,28,,,,6856.01,0
19562030,14:41:00,14:41:00,31,29,,,,7185.54,
19562030,14:41:52,14:41:52,32,30,,,,7454.44,0
19562030,14:42:48,14:42:48,33,31,,,,7746.84,0
19562030,14:43:36,14:43:36,34,32,,,,8005.52,0
19562030,14:44:38,14:44:38,35,33,,,,8326.1,0
19562030,14:45:31,14:45:31,9636,34,,,,8607.83,0
19562030,14:46:35,14:46:35,37,35,,,,8951.08,0
19562030,14:47:28,14:47:28,38,36,,,,9243.42,0
19562030,14:48:18,14:48:18,39,37,,,,9518,0
19562030,14:48:48,14:48:48,40,38,,,,9663.35,0
19562030,14:49:30,14:49:30,41,39,,,,9919.95,0
19562030,14:50:00,14:50:00,42,40,,,,10075.56,
19562030,14:50:21,14:50:21,43,41,,,,10264.73,0
19562030,14:50:53,14:50:53,3506,42,,,,10678.45,0
19562030,14:51:21,14:51:21,3508,43,,,,11035.08,0
19562030,14:53:30,14:53:30,3509,44,,,,12563.47,0
19562030,14:54:13,14:54:13,3510,45,,,,13082.18,0
19562030,14:54:41,14:54:41,8414,46,,,,13463.32,0
19562030,14:55:00,14:55:00,3512,47,,,,13700.44,
19562030,14:55:28,14:55:28,3513,48,,,,13964.84,0
19562030,14:56:15,14:56:15,3514,49,,,,14325.31,0
19562030,14:57:12,14:57:12,8595,50,,,,14704.96,0
19562030,14:57:49,14:57:49,3516,51,,,,14932.04,0
19562030,14:58:15,14:58:15,3517,52,,,,15054.74,0
19562030,14:59:05,14:59:05,3518,53,,,,15362.08,0
19562030,14:59:35,14:59:35,3519,54,,,,15535.77,0
19562030,15:01:17,15:01:17,3520,55,,,,16084.37,0
19562030,15:02:00,15:02:00,3521,56,,,,16325.55,0
19562030,15:03:38,15:03:38,3522,57,,,,16563.97,0
19562030,15:05:24,15:05:24,3523,58,,,,17020.7,0
19562030,15:05:58,15:05:58,9512,59,,,,17223.58,0
19562030,15:07:00,15:07:00,9515,60,,,,17757.9,
19562030,15:09:03,15:09:03,10586,61,,,,18549.93,0
19562030,15:10:04,15:10:04,8076,62,,,,18911.05,0
19562030,15:10:54,15:10:54,10035,63,,,,19200.84,0
19562030,15:11:51,15:11:51,6597,64,,,,19506.72,0
19562030,15:13:13,15:13:13,6598,65,,,,19999.54,0
19562030,15:13:52,15:13:52,3105,66,,,,20198.28,0
19562030,15:14:34,15:14:34,7834,67,,,,20476.87,0
19562030,15:15:00,15:15:00,9516,68,,,,20687.31,
19562030,15:20:00,15:20:00,9518,69,,1,,20977.64,
19562040,14:14:00,14:14:00,9945,1,,,1,0,
19562040,14:16:53,14:16:53,2608,2,,,,800.54,0
19562040,14:17:57,14:17:57,686,3,,,,1016.7,0
19562040,14:18:45,14:18:45,2609,4,,,,1181.98,0
19562040,14:19:56,14:19:56,3492,5,,,,1465.29,0
19562040,14:20:57,14:20:57,3493,6,,,,1732.1,0
19562040,14:21:45,14:21:45,3494,7,,,,1892.98,0
19562040,14:23:00,14:23:00,3495,8,,,,2165.01,
19562040,14:24:13,14:24:13,648,9,,,,2521.92,0
19562040,14:25:28,14:25:28,2178,10,,,,2899.68,0
19562040,14:25:58,14:25:58,10055,11,,,,3012.66,0
19562040,14:26:36,14:26:36,2180,12,,,,3209.88,0
19562040,14:27:26,14:27:26,2181,13,,,,3442.41,0
19562040,14:28:09,14:28:09,2182,14,,,,3635.36,0
19562040,14:29:15,14:29:15,2183,15,,,,3893.17,0
19562040,14:30:20,14:30:20,2184,16,,,,4197.67,0
19562040,14:30:53,14:30:53,2185,17,,,,4365.02,0
19562040,14:31:23,14:31:23,2186,18,,,,4504.2,0
19562040,14:32:08,14:32:08,3496,19,,,,4727.71,0
19562040,14:33:01,14:33:01,2193,20,,,,5007.59,0
19562040,14:33:46,14:33:46,2194,21,,,,5187.42,0
19562040,14:35:20,14:35:20,3497,22,,,,5553.25,0
19562040,14:35:57,14:35:57,3498,23,,,,5724.91,0
19562040,14:36:30,14:36:30,6985,24,,,,5880.14,0
19562040,14:37:00,14:37:00,3499,25,,,,6042.43,0
19562040,14:38:18,14:38:18,2356,26,,,,6398.02,0
19562040,14:39:09,14:39:09,2357,27,,,,6628.16,0
19562040,14:39:54,14:39:54,2358,28,,,,6856.01,0
19562040,14:41:00,14:41:00,31,29,,,,7185.54,
19562040,14:41:52,14:41:52,32,30,,,,7454.44,0
19562040,14:42:48,14:42:48,33,31,,,,7746.84,0
19562040,14:43:36,14:43:36,34,32,,,,8005.52,0
19562040,14:44:38,14:44:38,35,33,,,,8326.1,0
19562040,14:45:31,14:45:31,9636,34,,,,8607.83,0
19562040,14:46:35,14:46:35,37,35,,,,8951.08,0
19562040,14:47:28,14:47:28,38,36,,,,9243.42,0
19562040,14:48:18,14:48:18,39,37,,,,9518,0
19562040,14:48:48,14:48:48,40,38,,,,9663.35,0
19562040,14:49:30,14:49:30,41,39,,,,9919.95,0
19562040,14:50:00,14:50:00,42,40,,,,10075.56,
19562040,14:50:21,14:50:21,43,41,,,,10264.73,0
19562040,14:50:53,14:50:53,3506,42,,,,10678.45,0
19562040,14:51:21,14:51:21,3508,43,,,,11035.08,0
19562040,14:53:30,14:53:30,3509,44,,,,12563.47,0
19562040,14:54:13,14:54:13,3510,45,,,,13082.18,0
19562040,14:54:41,14:54:41,8414,46,,,,13463.32,0
19562040,14:55:00,14:55:00,3512,47,,,,13700.44,
19562040,14:55:28,14:55:28,3513,48,,,,13964.84,0
19562040,14:56:15,14:56:15,3514,49,,,,14325.31,0
19562040,14:57:12,14:57:12,8595,50,,,,14704.96,0
19562040,14:57:49,14:57:49,3516,51,,,,14932.04,0
19562040,14:58:15,14:58:15,3517,52,,,,15054.74,0
19562040,14:59:05,14:59:05,3518,53,,,,15362.08,0
19562040,14:59:35,14:59:35,3519,54,,,,15535.77,0
19562040,15:01:17,15:01:17,3520,55,,,,16084.37,0
19562040,15:02:00,15:02:00,3521,56,,,,16325.55,0
19562040,15:03:38,15:03:38,3522,57,,,,16563.97,0
19562040,15:05:24,15:05:24,3523,58,,,,17020.7,0
19562040,15:05:58,15:05:58,9512,59,,,,17223.58,0
19562040,15:07:00,15:07:00,9515,60,,,,17757.9,
19562040,15:09:03,15:09:03,10586,61,,,,18549.93,0
19562040,15:10:04,15:10:04,8076,62,,,,18911.05,0
19562040,15:10:54,15:10:54,10035,63,,,,19200.84,0
19562040,15:11:51,15:11:51,6597,64,,,,19506.72,0
19562040,15:13:13,15:13:13,6598,65,,,,19999.54,0
19562040,15:13:52,15:13:52,3105,66,,,,20198.28,0
19562040,15:14:34,15:14:34,7834,67,,,,20476.87,0
19562040,15:15:00,15:15:00,9516,68,,,,20687.31,
19562040,15:20:00,15:20:00,9518,69,,1,,20977.64,
19562050,14:14:00,14:14:00,9945,1,,,1,0,
19562050,14:16:53,14:16:53,2608,2,,,,800.54,0
19562050,14:17:57,14:17:57,686,3,,,,1016.7,0
19562050,14:18:45,14:18:45,2609,4,,,,1181.98,0
19562050,14:19:56,14:19:56,3492,5,,,,1465.29,0
19562050,14:20:57,14:20:57,3493,6,,,,1732.1,0
19562050,14:21:45,14:21:45,3494,7,,,,1892.98,0
19562050,14:23:00,14:23:00,3495,8,,,,2165.01,
19562050,14:24:13,14:24:13,648,9,,,,2521.92,0
19562050,14:25:28,14:25:28,2178,10,,,,2899.68,0
19562050,14:25:58,14:25:58,10055,11,,,,3012.66,0
19562050,14:26:36,14:26:36,2180,12,,,,3209.88,0
19562050,14:27:26,14:27:26,2181,13,,,,3442.41,0
19562050,14:28:09,14:28:09,2182,14,,,,3635.36,0
19562050,14:29:15,14:29:15,2183,15,,,,3893.17,0
19562050,14:30:20,14:30:20,2184,16,,,,4197.67,0
19562050,14:30:53,14:30:53,2185,17,,,,4365.02,0
19562050,14:31:23,14:31:23,2186,18,,,,4504.2,0
19562050,14:32:08,14:32:08,3496,19,,,,4727.71,0
19562050,14:33:01,14:33:01,2193,20,,,,5007.59,0
19562050,14:33:46,14:33:46,2194,21,,,,5187.42,0
19562050,14:35:20,14:35:20,3497,22,,,,5553.25,0
19562050,14:35:57,14:35:57,3498,23,,,,5724.91,0
19562050,14:36:30,14:36:30,6985,24,,,,5880.14,0
19562050,14:37:00,14:37:00,3499,25,,,,6042.43,0
19562050,14:38:18,14:38:18,2356,26,,,,6398.02,0
19562050,14:39:09,14:39:09,2357,27,,,,6628.16,0
19562050,14:39:54,14:39:54,2358,28,,,,6856.01,0
19562050,14:41:00,14:41:00,31,29,,,,7185.54,
19562050,14:41:52,14:41:52,32,30,,,,7454.44,0
19562050,14:42:48,14:42:48,33,31,,,,7746.84,0
19562050,14:43:36,14:43:36,34,32,,,,8005.52,0
19562050,14:44:38,14:44:38,35,33,,,,8326.1,0
19562050,14:45:31,14:45:31,9636,34,,,,8607.83,0
19562050,14:46:35,14:46:35,37,35,,,,8951.08,0
19562050,14:47:28,14:47:28,38,36,,,,9243.42,0
19562050,14:48:18,14:48:18,39,37,,,,9518,0
19562050,14:48:48,14:48:48,40,38,,,,9663.35,0
19562050,14:49:30,14:49:30,41,39,,,,9919.95,0
19562050,14:50:00,14:50:00,42,40,,,,10075.56,
19562050,14:50:21,14:50:21,43,41,,,,10264.73,0
19562050,14:50:53,14:50:53,3506,42,,,,10678.45,0
19562050,14:51:21,14:51:21,3508,43,,,,11035.08,0
19562050,14:53:30,14:53:30,3509,44,,,,12563.47,0
19562050,14:54:13,14:54:13,3510,45,,,,13082.18,0
19562050,14:54:41,14:54:41,8414,46,,,,13463.32,0
19562050,14:55:00,14:55:00,3512,47,,,,13700.44,
19562050,14:55:28,14:55:28,3513,48,,,,13964.84,0
19562050,14:56:15,14:56:15,3514,49,,,,14325.31,0
19562050,14:57:12,14:57:12,8595,50,,,,14704.96,0
19562050,14:57:49,14:57:49,3516,51,,,,14932.04,0
19562050,14:58:15,14:58:15,3517,52,,,,15054.74,0
19562050,14:59:05,14:59:05,3518,53,,,,15362.08,0
19562050,14:59:35,14:59:35,3519,54,,,,15535.77,0
19562050,15:01:17,15:01:17,3520,55,,,,16084.37,0
19562050,15:02:00,15:02:00,3521,56,,,,16325.55,0
19562050,15:03:38,15:03:38,3522,57,,,,16563.97,0
19562050,15:05:24,15:05:24,3523,58,,,,17020.7,0
19562050,15:05:58,15:05:58,9512,59,,,,17223.58,0
19562050,15:07:00,15:07:00,9515,60,,,,17757.9,
19562050,15:09:03,15:09:03,10586,61,,,,18549.93,0
19562050,15:10:04,15:10:04,8076,62,,,,18911.05,0
19562050,15:10:54,15:10:54,10035,63,,,,19200.84,0
19562050,15:11:51,15:11:51,6597,64,,,,19506.72,0
19562050,15:13:13,15:13:13,6598,65,,,,19999.54,0
19562050,15:13:52,15:13:52,3105,66,,,,20198.28,0
19562050,15:14:34,15:14:34,7834,67,,,,20476.87,0
19562050,15:15:00,15:15:00,9516,68,,,,20687.31,
19562050,15:20:00,15:20:00,9518,69,,1,,20977.64,
19562060,14:14:00,14:14:00,9945,1,,,1,0,
19562060,14:16:53,14:16:53,2608,2,,,,800.54,0
19562060,14:17:57,14:17:57,686,3,,,,1016.7,0
19562060,14:18:45,14:18:45,2609,4,,,,1181.98,0
19562060,14:19:56,14:19:56,3492,5,,,,1465.29,0
19562060,14:20:57,14:20:57,3493,6,,,,1732.1,0
19562060,14:21:45,14:21:45,3494,7,,,,1892.98,0
19562060,14:23:00,14:23:00,3495,8,,,,2165.01,
19562060,14:24:13,14:24:13,648,9,,,,2521.92,0
19562060,14:25:28,14:25:28,2178,10,,,,2899.68,0
19562060,14:25:58,14:25:58,10055,11,,,,3012.66,0
19562060,14:26:36,14:26:36,2180,12,,,,3209.88,0
19562060,14:27:26,14:27:26,2181,13,,,,3442.41,0
19562060,14:28:09,14:28:09,2182,14,,,,3635.36,0
19562060,14:29:15,14:29:15,2183,15,,,,3893.17,0
19562060,14:30:20,14:30:20,2184,16,,,,4197.67,0
19562060,14:30:53,14:30:53,2185,17,,,,4365.02,0
19562060,14:31:23,14:31:23,2186,18,,,,4504.2,0
19562060,14:32:08,14:32:08,3496,19,,,,4727.71,0
19562060,14:33:01,14:33:01,2193,20,,,,5007.59,0
19562060,14:33:46,14:33:46,2194,21,,,,5187.42,0
19562060,14:35:20,14:35:20,3497,22,,,,5553.25,0
19562060,14:35:57,14:35:57,3498,23,,,,5724.91,0
19562060,14:36:30,14:36:30,6985,24,,,,5880.14,0
19562060,14:37:00,14:37:00,3499,25,,,,6042.43,0
19562060,14:38:18,14:38:18,2356,26,,,,6398.02,0
19562060,14:39:09,14:39:09,2357,27,,,,6628.16,0
19562060,14:39:54,14:39:54,2358,28,,,,6856.01,0
19562060,14:41:00,14:41:00,31,29,,,,7185.54,
19562060,14:41:52,14:41:52,32,30,,,,7454.44,0
19562060,14:42:48,14:42:48,33,31,,,,7746.84,0
19562060,14:43:36,14:43:36,34,32,,,,8005.52,0
19562060,14:44:38,14:44:38,35,33,,,,8326.1,0
19562060,14:45:31,14:45:31,9636,34,,,,8607.83,0
19562060,14:46:35,14:46:35,37,35,,,,8951.08,0
19562060,14:47:28,14:47:28,38,36,,,,9243.42,0
19562060,14:48:18,14:48:18,39,37,,,,9518,0
19562060,14:48:48,14:48:48,40,38,,,,9663.35,0
19562060,14:49:30,14:49:30,41,39,,,,9919.95,0
19562060,14:50:00,14:50:00,42,40,,,,10075.56,
19562060,14:50:21,14:50:21,43,41,,,,10264.73,0
19562060,14:50:53,14:50:53,3506,42,,,,10678.45,0
19562060,14:51:21,14:51:21,3508,43,,,,11035.08,0
19562060,14:53:30,14:53:30,3509,44,,,,12563.47,0
19562060,14:54:13,14:54:13,3510,45,,,,13082.18,0
19562060,14:54:41,14:54:41,8414,46,,,,13463.32,0
19562060,14:55:00,14:55:00,3512,47,,,,13700.44,
19562060,14:55:28,14:55:28,3513,48,,,,13964.84,0
19562060,14:56:15,14:56:15,3514,49,,,,14325.31,0
19562060,14:57:12,14:57:12,8595,50,,,,14704.96,0
19562060,14:57:49,14:57:49,3516,51,,,,14932.04,0
19562060,14:58:15,14:58:15,3517,52,,,,15054.74,0
19562060,14:59:05,14:59:05,3518,53,,,,15362.08,0
19562060,14:59:35,14:59:35,3519,54,,,,15535.77,0
19562060,15:01:17,15:01:17,3520,55,,,,16084.37,0
19562060,15:02:00,15:02:00,3521,56,,,,16325.55,0
19562060,15:03:38,15:03:38,3522,57,,,,16563.97,0
19562060,15:05:24,15:05:24,3523,58,,,,17020.7,0
19562060,15:05:58,15:05:58,9512,59,,,,17223.58,0
19562060,15:07:00,15:07:00,9515,60,,,,17757.9,
19562060,15:09:03,15:09:03,10586,61,,,,18549.93,0
19562060,15:10:04,15:10:04,8076,62,,,,18911.05,0
19562060,15:10:54,15:10:54,10035,63,,,,19200.84,0
19562060,15:11:51,15:11:51,6597,64,,,,19506.72,0
19562060,15:13:13,15:13:13,6598,65,,,,19999.54,0
19562060,15:13:52,15:13:52,3105,66,,,,20198.28,0
19562060,15:14:34,15:14:34,7834,67,,,,20476.87,0
19562060,15:15:00,15:15:00,9516,68,,,,20687.31,
19562060,15:20:00,15:20:00,9518,69,,1,,20977.64,
19562080,14:14:00,14:14:00,9945,1,,,1,0,
19562080,14:16:53,14:16:53,2608,2,,,,800.54,0
19562080,14:17:57,14:17:57,686,3,,,,1016.7,0
19562080,14:18:45,14:18:45,2609,4,,,,1181.98,0
19562080,14:19:56,14:19:56,3492,5,,,,1465.29,0
19562080,14:20:57,14:20:57,3493,6,,,,1732.1,0
19562080,14:21:45,14:21:45,3494,7,,,,1892.98,0
19562080,14:23:00,14:23:00,3495,8,,,,2165.01,
19562080,14:24:13,14:24:13,648,9,,,,2521.92,0
19562080,14:25:28,14:25:28,2178,10,,,,2899.68,0
19562080,14:25:58,14:25:58,10055,11,,,,3012.66,0
19562080,14:26:36,14:26:36,2180,12,,,,3209.88,0
19562080,14:27:26,14:27:26,2181,13,,,,3442.41,0
19562080,14:28:09,14:28:09,2182,14,,,,3635.36,0
19562080,14:29:15,14:29:15,2183,15,,,,3893.17,0
19562080,14:30:20,14:30:20,2184,16,,,,4197.67,0
19562080,14:30:53,14:30:53,2185,17,,,,4365.02,0
19562080,14:31:23,14:31:23,2186,18,,,,4504.2,0
19562080,14:32:08,14:32:08,3496,19,,,,4727.71,0
19562080,14:33:01,14:33:01,2193,20,,,,5007.59,0
19562080,14:33:46,14:33:46,2194,21,,,,5187.42,0
19562080,14:35:20,14:35:20,3497,22,,,,5553.25,0
19562080,14:35:57,14:35:57,3498,23,,,,5724.91,0
19562080,14:36:30,14:36:30,6985,24,,,,5880.14,0
19562080,14:37:00,14:37:00,3499,25,,,,6042.43,0
19562080,14:38:18,14:38:18,2356,26,,,,6398.02,0
19562080,14:39:09,14:39:09,2357,27,,,,6628.16,0
19562080,14:39:54,14:39:54,2358,28,,,,6856.01,0
19562080,14:41:00,14:41:00,31,29,,,,7185.54,
19562080,14:41:52,14:41:52,32,30,,,,7454.44,0
19562080,14:42:48,14:42:48,33,31,,,,7746.84,0
19562080,14:43:36,14:43:36,34,32,,,,8005.52,0
19562080,14:44:38,14:44:38,35,33,,,,8326.1,0
19562080,14:45:31,14:45:31,9636,34,,,,8607.83,0
19562080,14:46:35,14:46:35,37,35,,,,8951.08,0
19562080,14:47:28,14:47:28,38,36,,,,9243.42,0
19562080,14:48:18,14:48:18,39,37,,,,9518,0
19562080,14:48:48,14:48:48,40,38,,,,9663.35,0
19562080,14:49:30,14:49:30,41,39,,,,9919.95,0
19562080,14:50:00,14:50:00,42,40,,,,10075.56,
19562080,14:50:21,14:50:21,43,41,,,,10264.73,0
19562080,14:50:53,14:50:53,3506,42,,,,10678.45,0
19562080,14:51:21,14:51:21,3508,43,,,,11035.08,0
19562080,14:53:30,14:53:30,3509,44,,,,12563.47,0
19562080,14:54:13,14:54:13,3510,45,,,,13082.18,0
19562080,14:54:41,14:54:41,8414,46,,,,13463.32,0
19562080,14:55:00,14:55:00,3512,47,,,,13700.44,
19562080,14:55:28,14:55:28,3513,48,,,,13964.84,0
19562080,14:56:15,14:56:15,3514,49,,,,14325.31,0
19562080,14:57:12,14:57:12,8595,50,,,,14704.96,0
19562080,14:57:49,14:57:49,3516,51,,,,14932.04,0
19562080,14:58:15,14:58:15,3517,52,,,,15054.74,0
19562080,14:59:05,14:59:05,3518,53,,,,15362.08,0
19562080,14:59:35,14:59:35,3519,54,,,,15535.77,0
19562080,15:01:17,15:01:17,3520,55,,,,16084.37,0
19562080,15:02:00,15:02:00,3521,56,,,,16325.55,0
19562080,15:03:38,15:03:38,3522,57,,,,16563.97,0
19562080,15:05:24,15:05:24,3523,58,,,,17020.7,0
19562080,15:05:58,15:05:58,9512,59,,,,17223.58,0
19562080,15:07:00,15:07:00,9515,60,,,,17757.9,
19562080,15:09:03,15:09:03,10586,61,,,,18549.93,0
19562080,15:10:04,15:10:04,8076,62,,,,18911.05,0
19562080,15:10:54,15:10:54,10035,63,,,,19200.84,0
19562080,15:11:51,15:11:51,6597,64,,,,19506.72,0
19562080,15:13:13,15:13:13,6598,65,,,,19999.54,0
19562080,15:13:52,15:13:52,3105,66,,,,20198.28,0
19562080,15:14:34,15:14:34,7834,67,,,,20476.87,0
19562080,15:15:00,15:15:00,9516,68,,,,20687.31,
19562080,15:20:00,15:20:00,9518,69,,1,,20977.64,
19807020,05:44:00,05:44:00,9945,1,,,1,0,
19807020,05:45:55,05:45:55,2608,2,,,,800.54,0
19807020,05:46:38,05:46:38,686,3,,,,1016.7,0
19807020,05:47:10,05:47:10,2609,4,,,,1181.98,0
19807020,05:47:57,05:47:57,3492,5,,,,1465.29,0
19807020,05:48:38,05:48:38,3493,6,,,,1732.1,0
19807020,05:49:10,05:49:10,3494,7,,,,1892.98,0
19807020,05:50:00,05:50:00,3495,8,,,,2165.01,
19807020,05:50:52,05:50:52,648,9,,,,2521.92,0
19807020,05:51:47,05:51:47,2178,10,,,,2899.68,0
19807020,05:52:09,05:52:09,10055,11,,,,3012.66,0
19807020,05:52:36,05:52:36,2180,12,,,,3209.88,0
19807020,05:53:12,05:53:12,2181,13,,,,3442.41,0
19807020,05:53:43,05:53:43,2182,14,,,,3635.36,0
19807020,05:54:30,05:54:30,2183,15,,,,3893.17,0
19807020,05:55:18,05:55:18,2184,16,,,,4197.67,0
19807020,05:55:41,05:55:41,2185,17,,,,4365.02,0
19807020,05:56:03,05:56:03,2186,18,,,,4504.2,0
19807020,05:56:36,05:56:36,3496,19,,,,4727.71,0
19807020,05:57:14,05:57:14,2193,20,,,,5007.59,0
19807020,05:57:47,05:57:47,2194,21,,,,5187.42,0
19807020,05:58:54,05:58:54,3497,22,,,,5553.25,0
19807020,05:59:21,05:59:21,3498,23,,,,5724.91,0
19807020,05:59:45,05:59:45,6985,24,,,,5880.14,0
19807020,06:00:07,06:00:07,3499,25,,,,6042.43,0
19807020,06:01:03,06:01:03,2356,26,,,,6398.02,0
19807020,06:01:40,06:01:40,2357,27,,,,6628.16,0
19807020,06:02:12,06:02:12,2358,28,,,,6856.01,0
19807020,06:03:00,06:03:00,31,29,,,,7185.54,
19807020,06:03:41,06:03:41,32,30,,,,7454.44,0
19807020,06:04:24,06:04:24,33,31,,,,7746.84,0
19807020,06:05:01,06:05:01,34,32,,,,8005.52,0
19807020,06:05:49,06:05:49,35,33,,,,8326.1,0
19807020,06:06:30,06:06:30,9636,34,,,,8607.83,0
19807020,06:07:20,06:07:20,37,35,,,,8951.08,0
19807020,06:08:02,06:08:02,38,36,,,,9243.42,0
19807020,06:08:41,06:08:41,39,37,,,,9518,0
19807020,06:09:04,06:09:04,40,38,,,,9663.35,0
19807020,06:09:36,06:09:36,41,39,,,,9919.95,0
19807020,06:10:00,06:10:00,42,40,,,,10075.56,
19807020,06:10:21,06:10:21,43,41,,,,10264.73,0
19807020,06:10:53,06:10:53,3506,42,,,,10678.45,0
19807020,06:11:21,06:11:21,3508,43,,,,11035.08,0
19807020,06:13:30,06:13:30,3509,44,,,,12563.47,0
19807020,06:14:13,06:14:13,3510,45,,,,13082.18,0
19807020,06:14:41,06:14:41,8414,46,,,,13463.32,0
19807020,06:15:00,06:15:00,3512,47,,,,13700.44,
19807020,06:15:23,06:15:23,3513,48,,,,13964.84,0
19807020,06:16:03,06:16:03,3514,49,,,,14325.31,0
19807020,06:16:50,06:16:50,8595,50,,,,14704.96,0
19807020,06:17:21,06:17:21,3516,51,,,,14932.04,0
19807020,06:17:43,06:17:43,3517,52,,,,15054.74,0
19807020,06:18:24,06:18:24,3518,53,,,,15362.08,0
19807020,06:18:49,06:18:49,3519,54,,,,15535.77,0
19807020,06:20:14,06:20:14,3520,55,,,,16084.37,0
19807020,06:20:50,06:20:50,3521,56,,,,16325.55,0
19807020,06:22:12,06:22:12,3522,57,,,,16563.97,0
19807020,06:23:40,06:23:40,3523,58,,,,17020.7,0
19807020,06:24:08,06:24:08,9512,59,,,,17223.58,0
19807020,06:25:00,06:25:00,9515,60,,,,17757.9,
19807020,06:27:03,06:27:03,10586,61,,,,18549.93,0
19807020,06:28:04,06:28:04,8076,62,,,,18911.05,0
19807020,06:28:54,06:28:54,10035,63,,,,19200.84,0
19807020,06:29:51,06:29:51,6597,64,,,,19506.72,0
19807020,06:31:13,06:31:13,6598,65,,,,19999.54,0
19807020,06:31:52,06:31:52,3105,66,,,,20198.28,0
19807020,06:32:34,06:32:34,7834,67,,,,20476.87,0
19807020,06:33:00,06:33:00,9516,68,,,,20687.31,
19807020,06:35:00,06:35:00,9518,69,,1,,20977.64,
19807030,05:44:00,05:44:00,9945,1,,,1,0,
19807030,05:45:55,05:45:55,2608,2,,,,800.54,0
19807030,05:46:38,05:46:38,686,3,,,,1016.7,0
19807030,05:47:10,05:47:10,2609,4,,,,1181.98,0
19807030,05:47:57,05:47:57,3492,5,,,,1465.29,0
19807030,05:48:38,05:48:38,3493,6,,,,1732.1,0
19807030,05:49:10,05:49:10,3494,7,,,,1892.98,0
19807030,05:50:00,05:50:00,3495,8,,,,2165.01,
19807030,05:50:52,05:50:52,648,9,,,,2521.92,0
19807030,05:51:47,05:51:47,2178,10,,,,2899.68,0
19807030,05:52:09,05:52:09,10055,11,,,,3012.66,0
19807030,05:52:36,05:52:36,2180,12,,,,3209.88,0
19807030,05:53:12,05:53:12,2181,13,,,,3442.41,0
19807030,05:53:43,05:53:43,2182,14,,,,3635.36,0
19807030,05:54:30,05:54:30,2183,15,,,,3893.17,0
19807030,05:55:18,05:55:18,2184,16,,,,4197.67,0
19807030,05:55:41,05:55:41,2185,17,,,,4365.02,0
19807030,05:56:03,05:56:03,2186,18,,,,4504.2,0
19807030,05:56:36,05:56:36,3496,19,,,,4727.71,0
19807030,05:57:14,05:57:14,2193,20,,,,5007.59,0
19807030,05:57:47,05:57:47,2194,21,,,,5187.42,0
19807030,05:58:54,05:58:54,3497,22,,,,5553.25,0
19807030,05:59:21,05:59:21,3498,23,,,,5724.91,0
19807030,05:59:45,05:59:45,6985,24,,,,5880.14,0
19807030,06:00:07,06:00:07,3499,25,,,,6042.43,0
19807030,06:01:03,06:01:03,2356,26,,,,6398.02,0
19807030,06:01:40,06:01:40,2357,27,,,,6628.16,0
19807030,06:02:12,06:02:12,2358,28,,,,6856.01,0
19807030,06:03:00,06:03:00,31,29,,,,7185.54,
19807030,06:03:41,06:03:41,32,30,,,,7454.44,0
19807030,06:04:24,06:04:24,33,31,,,,7746.84,0
19807030,06:05:01,06:05:01,34,32,,,,8005.52,0
19807030,06:05:49,06:05:49,35,33,,,,8326.1,0
19807030,06:06:30,06:06:30,9636,34,,,,8607.83,0
19807030,06:07:20,06:07:20,37,35,,,,8951.08,0
19807030,06:08:02,06:08:02,38,36,,,,9243.42,0
19807030,06:08:41,06:08:41,39,37,,,,9518,0
19807030,06:09:04,06:09:04,40,38,,,,9663.35,0
19807030,06:09:36,06:09:36,41,39,,,,9919.95,0
19807030,06:10:00,06:10:00,42,40,,,,10075.56,
19807030,06:10:21,06:10:21,43,41,,,,10264.73,0
19807030,06:10:53,06:10:53,3506,42,,,,10678.45,0
19807030,06:11:21,06:11:21,3508,43,,,,11035.08,0
19807030,06:13:30,06:13:30,3509,44,,,,12563.47,0
19807030,06:14:13,06:14:13,3510,45,,,,13082.18,0
19807030,06:14:41,06:14:41,8414,46,,,,13463.32,0
19807030,06:15:00,06:15:00,3512,47,,,,13700.44,
19807030,06:15:23,06:15:23,3513,48,,,,13964.84,0
19807030,06:16:03,06:16:03,3514,49,,,,14325.31,0
19807030,06:16:50,06:16:50,8595,50,,,,14704.96,0
19807030,06:17:21,06:17:21,3516,51,,,,14932.04,0
19807030,06:17:43,06:17:43,3517,52,,,,15054.74,0
19807030,06:18:24,06:18:24,3518,53,,,,15362.08,0
19807030,06:18:49,06:18:49,3519,54,,,,15535.77,0
19807030,06:20:14,06:20:14,3520,55,,,,16084.37,0
19807030,06:20:50,06:20:50,3521,56,,,,16325.55,0
19807030,06:22:12,06:22:12,3522,57,,,,16563.97,0
19807030,06:23:40,06:23:40,3523,58,,,,17020.7,0
19807030,06:24:08,06:24:08,9512,59,,,,17223.58,0
19807030,06:25:00,06:25:00,9515,60,,,,17757.9,
19807030,06:27:03,06:27:03,10586,61,,,,18549.93,0
19807030,06:28:04,06:28:04,8076,62,,,,18911.05,0
19807030,06:28:54,06:28:54,10035,63,,,,19200.84,0
19807030,06:29:51,06:29:51,6597,64,,,,19506.72,0
19807030,06:31:13,06:31:13,6598,65,,,,19999.54,0
19807030,06:31:52,06:31:52,3105,66,,,,20198.28,0
19807030,06:32:34,06:32:34,7834,67,,,,20476.87,0
19807030,06:33:00,06:33:00,9516,68,,,,20687.31,
19807030,06:35:00,06:35:00,9518,69,,1,,20977.64,
19807040,05:44:00,05:44:00,9945,1,,,1,0,
19807040,05:45:55,05:45:55,2608,2,,,,800.54,0
19807040,05:46:38,05:46:38,686,3,,,,1016.7,0
19807040,05:47:10,05:47:10,2609,4,,,,1181.98,0
19807040,05:47:57,05:47:57,3492,5,,,,1465.29,0
19807040,05:48:38,05:48:38,3493,6,,,,1732.1,0
19807040,05:49:10,05:49:10,3494,7,,,,1892.98,0
19807040,05:50:00,05:50:00,3495,8,,,,2165.01,
19807040,05:50:52,05:50:52,648,9,,,,2521.92,0
19807040,05:51:47,05:51:47,2178,10,,,,2899.68,0
19807040,05:52:09,05:52:09,10055,11,,,,3012.66,0
19807040,05:52:36,05:52:36,2180,12,,,,3209.88,0
19807040,05:53:12,05:53:12,2181,13,,,,3442.41,0
19807040,05:53:43,05:53:43,2182,14,,,,3635.36,0
19807040,05:54:30,05:54:30,2183,15,,,,3893.17,0
19807040,05:55:18,05:55:18,2184,16,,,,4197.67,0
19807040,05:55:41,05:55:41,2185,17,,,,4365.02,0
19807040,05:56:03,05:56:03,2186,18,,,,4504.2,0
19807040,05:56:36,05:56:36,3496,19,,,,4727.71,0
19807040,05:57:14,05:57:14,2193,20,,,,5007.59,0
19807040,05:57:47,05:57:47,2194,21,,,,5187.42,0
19807040,05:58:54,05:58:54,3497,22,,,,5553.25,0
19807040,05:59:21,05:59:21,3498,23,,,,5724.91,0
19807040,05:59:45,05:59:45,6985,24,,,,5880.14,0
19807040,06:00:07,06:00:07,3499,25,,,,6042.43,0
19807040,06:01:03,06:01:03,2356,26,,,,6398.02,0
19807040,06:01:40,06:01:40,2357,27,,,,6628.16,0
19807040,06:02:12,06:02:12,2358,28,,,,6856.01,0
19807040,06:03:00,06:03:00,31,29,,,,7185.54,
19807040,06:03:41,06:03:41,32,30,,,,7454.44,0
19807040,06:04:24,06:04:24,33,31,,,,7746.84,0
19807040,06:05:01,06:05:01,34,32,,,,8005.52,0
19807040,06:05:49,06:05:49,35,33,,,,8326.1,0
19807040,06:06:30,06:06:30,9636,34,,,,8607.83,0
19807040,06:07:20,06:07:20,37,35,,,,8951.08,0
19807040,06:08:02,06:08:02,38,36,,,,9243.42,0
19807040,06:08:41,06:08:41,39,37,,,,9518,0
19807040,06:09:04,06:09:04,40,38,,,,9663.35,0
19807040,06:09:36,06:09:36,41,39,,,,9919.95,0
19807040,06:10:00,06:10:00,42,40,,,,10075.56,
19807040,06:10:21,06:10:21,43,41,,,,10264.73,0
19807040,06:10:53,06:10:53,3506,42,,,,10678.45,0
19807040,06:11:21,06:11:21,3508,43,,,,11035.08,0
19807040,06:13:30,06:13:30,3509,44,,,,12563.47,0
19807040,06:14:13,06:14:13,3510,45,,,,13082.18,0
19807040,06:14:41,06:14:41,8414,46,,,,13463.32,0
19807040,06:15:00,06:15:00,3512,47,,,,13700.44,
19807040,06:15:23,06:15:23,3513,48,,,,13964.84,0
19807040,06:16:03,06:16:03,3514,49,,,,14325.31,0
19807040,06:16:50,06:16:50,8595,50,,,,14704.96,0
19807040,06:17:21,06:17:21,3516,51,,,,14932.04,0
19807040,06:17:43,06:17:43,3517,52,,,,15054.74,0
19807040,06:18:24,06:18:24,3518,53,,,,15362.08,0
19807040,06:18:49,06:18:49,3519,54,,,,15535.77,0
19807040,06:20:14,06:20:14,3520,55,,,,16084.37,0
19807040,06:20:50,06:20:50,3521,56,,,,16325.55,0
19807040,06:22:12,06:22:12,3522,57,,,,16563.97,0
19807040,06:23:40,06:23:40,3523,58,,,,17020.7,0
19807040,06:24:08,06:24:08,9512,59,,,,17223.58,0
19807040,06:25:00,06:25:00,9515,60,,,,17757.9,
19807040,06:27:03,06:27:03,10586,61,,,,18549.93,0
19807040,06:28:04,06:28:04,8076,62,,,,18911.05,0
19807040,06:28:54,06:28:54,10035,63,,,,19200.84,0
19807040,06:29:51,06:29:51,6597,64,,,,19506.72,0
19807040,06:31:13,06:31:13,6598,65,,,,19999.54,0
19807040,06:31:52,06:31:52,3105,66,,,,20198.28,0
19807040,06:32:34,06:32:34,7834,67,,,,20476.87,0
19807040,06:33:00,06:33:00,9516,68,,,,20687.31,
19807040,06:35:00,06:35:00,9518,69,,1,,20977.64,
19807050,05:44:00,05:44:00,9945,1,,,1,0,
19807050,05:45:55,05:45:55,2608,2,,,,800.54,0
19807050,05:46:38,05:46:38,686,3,,,,1016.7,0
19807050,05:47:10,05:47:10,2609,4,,,,1181.98,0
19807050,05:47:57,05:47:57,3492,5,,,,1465.29,0
19807050,05:48:38,05:48:38,3493,6,,,,1732.1,0
19807050,05:49:10,05:49:10,3494,7,,,,1892.98,0
19807050,05:50:00,05:50:00,3495,8,,,,2165.01,
19807050,05:50:52,05:50:52,648,9,,,,2521.92,0
19807050,05:51:47,05:51:47,2178,10,,,,2899.68,0
19807050,05:52:09,05:52:09,10055,11,,,,3012.66,0
19807050,05:52:36,05:52:36,2180,12,,,,3209.88,0
19807050,05:53:12,05:53:12,2181,13,,,,3442.41,0
19807050,05:53:43,05:53:43,2182,14,,,,3635.36,0
19807050,05:54:30,05:54:30,2183,15,,,,3893.17,0
19807050,05:55:18,05:55:18,2184,16,,,,4197.67,0
19807050,05:55:41,05:55:41,2185,17,,,,4365.02,0
19807050,05:56:03,05:56:03,2186,18,,,,4504.2,0
19807050,05:56:36,05:56:36,3496,19,,,,4727.71,0
19807050,05:57:14,05:57:14,2193,20,,,,5007.59,0
19807050,05:57:47,05:57:47,2194,21,,,,5187.42,0
19807050,05:58:54,05:58:54,3497,22,,,,5553.25,0
19807050,05:59:21,05:59:21,3498,23,,,,5724.91,0
19807050,05:59:45,05:59:45,6985,24,,,,5880.14,0
19807050,06:00:07,06:00:07,3499,25,,,,6042.43,0
19807050,06:01:03,06:01:03,2356,26,,,,6398.02,0
19807050,06:01:40,06:01:40,2357,27,,,,6628.16,0
19807050,06:02:12,06:02:12,2358,28,,,,6856.01,0
19807050,06:03:00,06:03:00,31,29,,,,7185.54,
19807050,06:03:41,06:03:41,32,30,,,,7454.44,0
19807050,06:04:24,06:04:24,33,31,,,,7746.84,0
19807050,06:05:01,06:05:01,34,32,,,,8005.52,0
19807050,06:05:49,06:05:49,35,33,,,,8326.1,0
19807050,06:06:30,06:06:30,9636,34,,,,8607.83,0
19807050,06:07:20,06:07:20,37,35,,,,8951.08,0
19807050,06:08:02,06:08:02,38,36,,,,9243.42,0
19807050,06:08:41,06:08:41,39,37,,,,9518,0
19807050,06:09:04,06:09:04,40,38,,,,9663.35,0
19807050,06:09:36,06:09:36,41,39,,,,9919.95,0
19807050,06:10:00,06:10:00,42,40,,,,10075.56,
19807050,06:10:21,06:10:21,43,41,,,,10264.73,0
19807050,06:10:53,06:10:53,3506,42,,,,10678.45,0
19807050,06:11:21,06:11:21,3508,43,,,,11035.08,0
19807050,06:13:30,06:13:30,3509,44,,,,12563.47,0
19807050,06:14:13,06:14:13,3510,45,,,,13082.18,0
19807050,06:14:41,06:14:41,8414,46,,,,13463.32,0
19807050,06:15:00,06:15:00,3512,47,,,,13700.44,
19807050,06:15:23,06:15:23,3513,48,,,,13964.84,0
19807050,06:16:03,06:16:03,3514,49,,,,14325.31,0
19807050,06:16:50,06:16:50,8595,50,,,,14704.96,0
19807050,06:17:21,06:17:21,3516,51,,,,14932.04,0
19807050,06:17:43,06:17:43,3517,52,,,,15054.74,0
19807050,06:18:24,06:18:24,3518,53,,,,15362.08,0
19807050,06:18:49,06:18:49,3519,54,,,,15535.77,0
19807050,06:20:14,06:20:14,3520,55,,,,16084.37,0
19807050,06:20:50,06:20:50,3521,56,,,,16325.55,0
19807050,06:22:12,06:22:12,3522,57,,,,16563.97,0
19807050,06:23:40,06:23:40,3523,58,,,,17020.7,0
19807050,06:24:08,06:24:08,9512,59,,,,17223.58,0
19807050,06:25:00,06:25:00,9515,60,,,,17757.9,
19807050,06:27:03,06:27:03,10586,61,,,,18549.93,0
19807050,06:28:04,06:28:04,8076,62,,,,18911.05,0
19807050,06:28:54,06:28:54,10035,63,,,,19200.84,0
19807050,06:29:51,06:29:51,6597,64,,,,19506.72,0
19807050,06:31:13,06:31:13,6598,65,,,,19999.54,0
19807050,06:31:52,06:31:52,3105,66,,,,20198.28,0
19807050,06:32:34,06:32:34,7834,67,,,,20476.87,0
19807050,06:33:00,06:33:00,9516,68,,,,20687.31,
19807050,06:35:00,06:35:00,9518,69,,1,,20977.64,
19807060,05:44:00,05:44:00,9945,1,,,1,0,
19807060,05:45:55,05:45:55,2608,2,,,,800.54,0
19807060,05:46:38,05:46:38,686,3,,,,1016.7,0
19807060,05:47:10,05:47:10,2609,4,,,,1181.98,0
19807060,05:47:57,05:47:57,3492,5,,,,1465.29,0
19807060,05:48:38,05:48:38,3493,6,,,,1732.1,0
19807060,05:49:10,05:49:10,3494,7,,,,1892.98,0
19807060,05:50:00,05:50:00,3495,8,,,,2165.01,
19807060,05:50:52,05:50:52,648,9,,,,2521.92,0
19807060,05:51:47,05:51:47,2178,10,,,,2899.68,0
19807060,05:52:09,05:52:09,10055,11,,,,3012.66,0
19807060,05:52:36,05:52:36,2180,12,,,,3209.88,0
19807060,05:53:12,05:53:12,2181,13,,,,3442.41,0
19807060,05:53:43,05:53:43,2182,14,,,,3635.36,0
19807060,05:54:30,05:54:30,2183,15,,,,3893.17,0
19807060,05:55:18,05:55:18,2184,16,,,,4197.67,0
19807060,05:55:41,05:55:41,2185,17,,,,4365.02,0
19807060,05:56:03,05:56:03,2186,18,,,,4504.2,0
19807060,05:56:36,05:56:36,3496,19,,,,4727.71,0
19807060,05:57:14,05:57:14,2193,20,,,,5007.59,0
19807060,05:57:47,05:57:47,2194,21,,,,5187.42,0
19807060,05:58:54,05:58:54,3497,22,,,,5553.25,0
19807060,05:59:21,05:59:21,3498,23,,,,5724.91,0
19807060,05:59:45,05:59:45,6985,24,,,,5880.14,0
19807060,06:00:07,06:00:07,3499,25,,,,6042.43,0
19807060,06:01:03,06:01:03,2356,26,,,,6398.02,0
19807060,06:01:40,06:01:40,2357,27,,,,6628.16,0
19807060,06:02:12,06:02:12,2358,28,,,,6856.01,0
19807060,06:03:00,06:03:00,31,29,,,,7185.54,
19807060,06:03:41,06:03:41,32,30,,,,7454.44,0
19807060,06:04:24,06:04:24,33,31,,,,7746.84,0
19807060,06:05:01,06:05:01,34,32,,,,8005.52,0
19807060,06:05:49,06:05:49,35,33,,,,8326.1,0
19807060,06:06:30,06:06:30,9636,34,,,,8607.83,0
19807060,06:07:20,06:07:20,37,35,,,,8951.08,0
19807060,06:08:02,06:08:02,38,36,,,,9243.42,0
19807060,06:08:41,06:08:41,39,37,,,,9518,0
19807060,06:09:04,06:09:04,40,38,,,,9663.35,0
19807060,06:09:36,06:09:36,41,39,,,,9919.95,0
19807060,06:10:00,06:10:00,42,40,,,,10075.56,
19807060,06:10:21,06:10:21,43,41,,,,10264.73,0
19807060,06:10:53,06:10:53,3506,42,,,,10678.45,0
19807060,06:11:21,06:11:21,3508,43,,,,11035.08,0
19807060,06:13:30,06:13:30,3509,44,,,,12563.47,0
19807060,06:14:13,06:14:13,3510,45,,,,13082.18,0
19807060,06:14:41,06:14:41,8414,46,,,,13463.32,0
19807060,06:15:00,06:15:00,3512,47,,,,13700.44,
19807060,06:15:23,06:15:23,3513,48,,,,13964.84,0
19807060,06:16:03,06:16:03,3514,49,,,,14325.31,0
19807060,06:16:50,06:16:50,8595,50,,,,14704.96,0
19807060,06:17:21,06:17:21,3516,51,,,,14932.04,0
19807060,06:17:43,06:17:43,3517,52,,,,15054.74,0
19807060,06:18:24,06:18:24,3518,53,,,,15362.08,0
19807060,06:18:49,06:18:49,3519,54,,,,15535.77,0
19807060,06:20:14,06:20:14,3520,55,,,,16084.37,0
19807060,06:20:50,06:20:50,3521,56,,,,16325.55,0
19807060,06:22:12,06:22:12,3522,57,,,,16563.97,0
19807060,06:23:40,06:23:40,3523,58,,,,17020.7,0
19807060,06:24:08,06:24:08,9512,59,,,,17223.58,0
19807060,06:25:00,06:25:00,9515,60,,,,17757.9,
19807060,06:27:03,06:27:03,10586,61,,,,18549.93,0
19807060,06:28:04,06:28:04,8076,62,,,,18911.05,0
19807060,06:28:54,06:28:54,10035,63,,,,19200.84,0
19807060,06:29:51,06:29:51,6597,64,,,,19506.72,0
19807060,06:31:13,06:31:13,6598,65,,,,19999.54,0
19807060,06:31:52,06:31:52,3105,66,,,,20198.28,0
19807060,06:32:34,06:32:34,7834,67,,,,20476.87,0
19807060,06:33:00,06:33:00,9516,68,,,,20687.31,
19807060,06:35:00,06:35:00,9518,69,,1,,20977.64,
19807080,05:44:00,05:44:00,9945,1,,,1,0,
19807080,05:45:55,05:45:55,2608,2,,,,800.54,0
19807080,05:46:38,05:46:38,686,3,,,,1016.7,0
19807080,05:47:10,05:47:10,2609,4,,,,1181.98,0
19807080,05:47:57,05:47:57,3492,5,,,,1465.29,0
19807080,05:48:38,05:48:38,3493,6,,,,1732.1,0
19807080,05:49:10,05:49:10,3494,7,,,,1892.98,0
19807080,05:50:00,05:50:00,3495,8,,,,2165.01,
19807080,05:50:52,05:50:52,648,9,,,,2521.92,0
19807080,05:51:47,05:51:47,2178,10,,,,2899.68,0
19807080,05:52:09,05:52:09,10055,11,,,,3012.66,0
19807080,05:52:36,05:52:36,2180,12,,,,3209.88,0
19807080,05:53:12,05:53:12,2181,13,,,,3442.41,0
19807080,05:53:43,05:53:43,2182,14,,,,3635.36,0
19807080,05:54:30,05:54:30,2183,15,,,,3893.17,0
19807080,05:55:18,05:55:18,2184,16,,,,4197.67,0
19807080,05:55:41,05:55:41,2185,17,,,,4365.02,0
19807080,05:56:03,05:56:03,2186,18,,,,4504.2,0
19807080,05:56:36,05:56:36,3496,19,,,,4727.71,0
19807080,05:57:14,05:57:14,2193,20,,,,5007.59,0
19807080,05:57:47,05:57:47,2194,21,,,,5187.42,0
19807080,05:58:54,05:58:54,3497,22,,,,5553.25,0
19807080,05:59:21,05:59:21,3498,23,,,,5724.91,0
19807080,05:59:45,05:59:45,6985,24,,,,5880.14,0
19807080,06:00:07,06:00:07,3499,25,,,,6042.43,0
19807080,06:01:03,06:01:03,2356,26,,,,6398.02,0
19807080,06:01:40,06:01:40,2357,27,,,,6628.16,0
19807080,06:02:12,06:02:12,2358,28,,,,6856.01,0
19807080,06:03:00,06:03:00,31,29,,,,7185.54,
19807080,06:03:41,06:03:41,32,30,,,,7454.44,0
19807080,06:04:24,06:04:24,33,31,,,,7746.84,0
19807080,06:05:01,06:05:01,34,32,,,,8005.52,0
19807080,06:05:49,06:05:49,35,33,,,,8326.1,0
19807080,06:06:30,06:06:30,9636,34,,,,8607.83,0
19807080,06:07:20,06:07:20,37,35,,,,8951.08,0
19807080,06:08:02,06:08:02,38,36,,,,9243.42,0
19807080,06:08:41,06:08:41,39,37,,,,9518,0
19807080,06:09:04,06:09:04,40,38,,,,9663.35,0
19807080,06:09:36,06:09:36,41,39,,,,9919.95,0
19807080,06:10:00,06:10:00,42,40,,,,10075.56,
19807080,06:10:21,06:10:21,43,41,,,,10264.73,0
19807080,06:10:53,06:10:53,3506,42,,,,10678.45,0
19807080,06:11:21,06:11:21,3508,43,,,,11035.08,0
19807080,06:13:30,06:13:30,3509,44,,,,12563.47,0
19807080,06:14:13,06:14:13,3510,45,,,,13082.18,0
19807080,06:14:41,06:14:41,8414,46,,,,13463.32,0
19807080,06:15:00,06:15:00,3512,47,,,,13700.44,
19807080,06:15:23,06:15:23,3513,48,,,,13964.84,0
19807080,06:16:03,06:16:03,3514,49,,,,14325.31,0
19807080,06:16:50,06:16:50,8595,50,,,,14704.96,0
19807080,06:17:21,06:17:21,3516,51,,,,14932.04,0
19807080,06:17:43,06:17:43,3517,52,,,,15054.74,0
19807080,06:18:24,06:18:24,3518,53,,,,15362.08,0
19807080,06:18:49,06:18:49,3519,54,,,,15535.77,0
19807080,06:20:14,06:20:14,3520,55,,,,16084.37,0
19807080,06:20:50,06:20:50,3521,56,,,,16325.55,0
19807080,06:22:12,06:22:12,3522,57,,,,16563.97,0
19807080,06:23:40,06:23:40,3523,58,,,,17020.7,0
19807080,06:24:08,06:24:08,9512,59,,,,17223.58,0
19807080,06:25:00,06:25:00,9515,60,,,,17757.9,
19807080,06:27:03,06:27:03,10586,61,,,,18549.93,0
19807080,06:28:04,06:28:04,8076,62,,,,18911.05,0
19807080,06:28:54,06:28:54,10035,63,,,,19200.84,0
19807080,06:29:51,06:29:51,6597,64,,,,19506.72,0
19807080,06:31:13,06:31:13,6598,65,,,,19999.54,0
19807080,06:31:52,06:31:52,3105,66,,,,20198.28,0
19807080,06:32:34,06:32:34,7834,67,,,,20476.87,0
19807080,06:33:00,06:33:00,9516,68,,,,20687.31,
19807080,06:35:00,06:35:00,9518,69,,1,,20977.64,
19942070,11:37:00,11:37:00,9945,1,,,1,0,
19942070,11:38:36,11:38:36,2608,2,,,,800.54,0
19942070,11:39:12,11:39:12,686,3,,,,1016.7,0
19942070,11:39:38,11:39:38,2609,4,,,,1181.98,0
19942070,11:40:18,11:40:18,3492,5,,,,1465.29,0
19942070,11:40:52,11:40:52,3493,6,,,,1732.1,0
19942070,11:41:18,11:41:18,3494,7,,,,1892.98,0
19942070,11:42:00,11:42:00,3495,8,,,,2165.01,
19942070,11:43:04,11:43:04,648,9,,,,2521.92,0
19942070,11:44:12,11:44:12,2178,10,,,,2899.68,0
19942070,11:44:38,11:44:38,10055,11,,,,3012.66,0
19942070,11:45:12,11:45:12,2180,12,,,,3209.88,0
19942070,11:45:57,11:45:57,2181,13,,,,3442.41,0
19942070,11:46:35,11:46:35,2182,14,,,,3635.36,0
19942070,11:47:33,11:47:33,2183,15,,,,3893.17,0
19942070,11:48:31,11:48:31,2184,16,,,,4197.67,0
19942070,11:49:00,11:49:00,2185,17,,,,4365.02,0
19942070,11:49:27,11:49:27,2186,18,,,,4504.2,0
19942070,11:50:07,11:50:07,3496,19,,,,4727.71,0
19942070,11:50:54,11:50:54,2193,20,,,,5007.59,0
19942070,11:51:35,11:51:35,2194,21,,,,5187.42,0
19942070,11:52:57,11:52:57,3497,22,,,,5553.25,0
19942070,11:53:31,11:53:31,3498,23,,,,5724.91,0
19942070,11:54:00,11:54:00,6985,24,,,,5880.14,0
19942070,11:54:27,11:54:27,3499,25,,,,6042.43,0
19942070,11:55:36,11:55:36,2356,26,,,,6398.02,0
19942070,11:56:21,11:56:21,2357,27,,,,6628.16,0
19942070,11:57:01,11:57:01,2358,28,,,,6856.01,0
19942070,11:58:00,11:58:00,31,29,,,,7185.54,
19942070,11:58:46,11:58:46,32,30,,,,7454.44,0
19942070,11:59:36,11:59:36,33,31,,,,7746.84,0
19942070,12:00:18,12:00:18,34,32,,,,8005.52,0
19942070,12:01:14,12:01:14,35,33,,,,8326.1,0
19942070,12:02:01,12:02:01,9636,34,,,,8607.83,0
19942070,12:02:58,12:02:58,37,35,,,,8951.08,0
19942070,12:03:45,12:03:45,38,36,,,,9243.42,0
19942070,12:04:30,12:04:30,39,37,,,,9518,0
19942070,12:04:56,12:04:56,40,38,,,,9663.35,0
19942070,12:05:33,12:05:33,41,39,,,,9919.95,0
19942070,12:06:00,12:06:00,42,40,,,,10075.56,
19942070,12:06:16,12:06:16,43,41,,,,10264.73,0
19942070,12:06:42,12:06:42,3506,42,,,,10678.45,0
19942070,12:07:05,12:07:05,3508,43,,,,11035.08,0
19942070,12:08:48,12:08:48,3509,44,,,,12563.47,0
19942070,12:09:22,12:09:22,3510,45,,,,13082.18,0
19942070,12:09:45,12:09:45,8414,46,,,,13463.32,0
19942070,12:10:00,12:10:00,3512,47,,,,13700.44,
19942070,12:10:23,12:10:23,3513,48,,,,13964.84,0
19942070,12:11:03,12:11:03,3514,49,,,,14325.31,0
19942070,12:11:50,12:11:50,8595,50,,,,14704.96,0
19942070,12:12:21,12:12:21,3516,51,,,,14932.04,0
19942070,12:12:43,12:12:43,3517,52,,,,15054.74,0
19942070,12:13:24,12:13:24,3518,53,,,,15362.08,0
19942070,12:13:49,12:13:49,3519,54,,,,15535.77,0
19942070,12:15:14,12:15:14,3520,55,,,,16084.37,0
19942070,12:15:50,12:15:50,3521,56,,,,16325.55,0
19942070,12:17:12,12:17:12,3522,57,,,,16563.97,0
19942070,12:18:40,12:18:40,3523,58,,,,17020.7,0
19942070,12:19:08,12:19:08,9512,59,,,,17223.58,0
19942070,12:20:00,12:20:00,9515,60,,,,17757.9,
19942070,12:21:48,12:21:48,10586,61,,,,18549.93,0
19942070,12:22:41,12:22:41,8076,62,,,,18911.05,0
19942070,12:23:25,12:23:25,10035,63,,,,19200.84,0
19942070,12:24:14,12:24:14,6597,64,,,,19506.72,0
19942070,12:25:26,12:25:26,6598,65,,,,19999.54,0
19942070,12:26:01,12:26:01,3105,66,,,,20198.28,0
19942070,12:26:37,12:26:37,7834,67,,,,20476.87,0
19942070,12:27:00,12:27:00,9516,68,,,,20687.31,
19942070,12:32:00,12:32:00,9518,69,,1,,20977.64,
19952020,17:47:00,17:47:00,9945,1,,,1,0,
19952020,17:50:12,17:50:12,2608,2,,,,800.54,0
19952020,17:51:24,17:51:24,686,3,,,,1016.7,0
19952020,17:52:16,17:52:16,2609,4,,,,1181.98,0
19952020,17:53:36,17:53:36,3492,5,,,,1465.29,0
19952020,17:54:44,17:54:44,3493,6,,,,1732.1,0
19952020,17:55:36,17:55:36,3494,7,,,,1892.98,0
19952020,17:57:00,17:57:00,3495,8,,,,2165.01,
19952020,17:58:00,17:58:00,648,9,,,,2521.92,0
19952020,17:59:03,17:59:03,2178,10,,,,2899.68,0
19952020,17:59:28,17:59:28,10055,11,,,,3012.66,0
19952020,18:00:00,18:00:00,2180,12,,,,3209.88,0
19952020,18:00:42,18:00:42,2181,13,,,,3442.41,0
19952020,18:01:18,18:01:18,2182,14,,,,3635.36,0
19952020,18:02:12,18:02:12,2183,15,,,,3893.17,0
19952020,18:03:07,18:03:07,2184,16,,,,4197.67,0
19952020,18:03:34,18:03:34,2185,17,,,,4365.02,0
19952020,18:03:59,18:03:59,2186,18,,,,4504.2,0
19952020,18:04:37,18:04:37,3496,19,,,,4727.71,0
19952020,18:05:21,18:05:21,2193,20,,,,5007.59,0
19952020,18:05:59,18:05:59,2194,21,,,,5187.42,0
19952020,18:07:16,18:07:16,3497,22,,,,5553.25,0
19952020,18:07:48,18:07:48,3498,23,,,,5724.91,0
19952020,18:08:15,18:08:15,6985,24,,,,5880.14,0
19952020,18:08:40,18:08:40,3499,25,,,,6042.43,0
19952020,18:09:45,18:09:45,2356,26,,,,6398.02,0
19952020,18:10:27,18:10:27,2357,27,,,,6628.16,0
19952020,18:11:05,18:11:05,2358,28,,,,6856.01,0
19952020,18:12:00,18:12:00,31,29,,,,7185.54,
19952020,18:12:58,18:12:58,32,30,,,,7454.44,0
19952020,18:14:00,18:14:00,33,31,,,,7746.84,0
19952020,18:14:53,18:14:53,34,32,,,,8005.52,0
19952020,18:16:02,18:16:02,35,33,,,,8326.1,0
19952020,18:17:01,18:17:01,9636,34,,,,8607.83,0
19952020,18:18:12,18:18:12,37,35,,,,8951.08,0
19952020,18:19:11,18:19:11,38,36,,,,9243.42,0
19952020,18:20:07,18:20:07,39,37,,,,9518,0
19952020,18:20:40,18:20:40,40,38,,,,9663.35,0
19952020,18:21:26,18:21:26,41,39,,,,9919.95,0
19952020,18:22:00,18:22:00,42,40,,,,10075.56,
19952020,18:22:25,18:22:25,43,41,,,,10264.73,0
19952020,18:23:04,18:23:04,3506,42,,,,10678.45,0
19952020,18:23:38,18:23:38,3508,43,,,,11035.08,0
19952020,18:26:12,18:26:12,3509,44,,,,12563.47,0
19952020,18:27:03,18:27:03,3510,45,,,,13082.18,0
19952020,18:27:37,18:27:37,8414,46,,,,13463.32,0
19952020,18:28:00,18:28:00,3512,47,,,,13700.44,
19952020,18:28:32,18:28:32,3513,48,,,,13964.84,0
19952020,18:29:28,18:29:28,3514,49,,,,14325.31,0
19952020,18:30:34,18:30:34,8595,50,,,,14704.96,0
19952020,18:31:17,18:31:17,3516,51,,,,14932.04,0
19952020,18:31:48,18:31:48,3517,52,,,,15054.74,0
19952020,18:32:46,18:32:46,3518,53,,,,15362.08,0
19952020,18:33:21,18:33:21,3519,54,,,,15535.77,0
19952020,18:35:20,18:35:20,3520,55,,,,16084.37,0
19952020,18:36:10,18:36:10,3521,56,,,,16325.55,0
19952020,18:38:05,18:38:05,3522,57,,,,16563.97,0
19952020,18:40:08,18:40:08,3523,58,,,,17020.7,0
19952020,18:40:47,18:40:47,9512,59,,,,17223.58,0
19952020,18:42:00,18:42:00,9515,60,,,,17757.9,
19952020,18:44:19,18:44:19,10586,61,,,,18549.93,0
19952020,18:45:27,18:45:27,8076,62,,,,18911.05,0
19952020,18:46:24,18:46:24,10035,63,,,,19200.84,0
19952020,18:47:27,18:47:27,6597,64,,,,19506.72,0
19952020,18:48:59,18:48:59,6598,65,,,,19999.54,0
19952020,18:49:44,18:49:44,3105,66,,,,20198.28,0
19952020,18:50:31,18:50:31,7834,67,,,,20476.87,0
19952020,18:51:00,18:51:00,9516,68,,,,20687.31,
19952020,18:55:00,18:55:00,9518,69,,1,,20977.64,
19952030,17:47:00,17:47:00,9945,1,,,1,0,
19952030,17:50:12,17:50:12,2608,2,,,,800.54,0
19952030,17:51:24,17:51:24,686,3,,,,1016.7,0
19952030,17:52:16,17:52:16,2609,4,,,,1181.98,0
19952030,17:53:36,17:53:36,3492,5,,,,1465.29,0
19952030,17:54:44,17:54:44,3493,6,,,,1732.1,0
19952030,17:55:36,17:55:36,3494,7,,,,1892.98,0
19952030,17:57:00,17:57:00,3495,8,,,,2165.01,
19952030,17:58:00,17:58:00,648,9,,,,2521.92,0
19952030,17:59:03,17:59:03,2178,10,,,,2899.68,0
19952030,17:59:28,17:59:28,10055,11,,,,3012.66,0
19952030,18:00:00,18:00:00,2180,12,,,,3209.88,0
19952030,18:00:42,18:00:42,2181,13,,,,3442.41,0
19952030,18:01:18,18:01:18,2182,14,,,,3635.36,0
19952030,18:02:12,18:02:12,2183,15,,,,3893.17,0
19952030,18:03:07,18:03:07,2184,16,,,,4197.67,0
19952030,18:03:34,18:03:34,2185,17,,,,4365.02,0
19952030,18:03:59,18:03:59,2186,18,,,,4504.2,0
19952030,18:04:37,18:04:37,3496,19,,,,4727.71,0
19952030,18:05:21,18:05:21,2193,20,,,,5007.59,0
19952030,18:05:59,18:05:59,2194,21,,,,5187.42,0
19952030,18:07:16,18:07:16,3497,22,,,,5553.25,0
19952030,18:07:48,18:07:48,3498,23,,,,5724.91,0
19952030,18:08:15,18:08:15,6985,24,,,,5880.14,0
19952030,18:08:40,18:08:40,3499,25,,,,6042.43,0
19952030,18:09:45,18:09:45,2356,26,,,,6398.02,0
19952030,18:10:27,18:10:27,2357,27,,,,6628.16,0
19952030,18:11:05,18:11:05,2358,28,,,,6856.01,0
19952030,18:12:00,18:12:00,31,29,,,,7185.54,
19952030,18:12:58,18:12:58,32,30,,,,7454.44,0
19952030,18:14:00,18:14:00,33,31,,,,7746.84,0
19952030,18:14:53,18:14:53,34,32,,,,8005.52,0
19952030,18:16:02,18:16:02,35,33,,,,8326.1,0
19952030,18:17:01,18:17:01,9636,34,,,,8607.83,0
19952030,18:18:12,18:18:12,37,35,,,,8951.08,0
19952030,18:19:11,18:19:11,38,36,,,,9243.42,0
19952030,18:20:07,18:20:07,39,37,,,,9518,0
19952030,18:20:40,18:20:40,40,38,,,,9663.35,0
19952030,18:21:26,18:21:26,41,39,,,,9919.95,0
19952030,18:22:00,18:22:00,42,40,,,,10075.56,
19952030,18:22:25,18:22:25,43,41,,,,10264.73,0
19952030,18:23:04,18:23:04,3506,42,,,,10678.45,0
19952030,18:23:38,18:23:38,3508,43,,,,11035.08,0
19952030,18:26:12,18:26:12,3509,44,,,,12563.47,0
19952030,18:27:03,18:27:03,3510,45,,,,13082.18,0
19952030,18:27:37,18:27:37,8414,46,,,,13463.32,0
19952030,18:28:00,18:28:00,3512,47,,,,13700.44,
19952030,18:28:32,18:28:32,3513,48,,,,13964.84,0
19952030,18:29:28,18:29:28,3514,49,,,,14325.31,0
19952030,18:30:34,18:30:34,8595,50,,,,14704.96,0
19952030,18:31:17,18:31:17,3516,51,,,,14932.04,0
19952030,18:31:48,18:31:48,3517,52,,,,15054.74,0
19952030,18:32:46,18:32:46,3518,53,,,,15362.08,0
19952030,18:33:21,18:33:21,3519,54,,,,15535.77,0
19952030,18:35:20,18:35:20,3520,55,,,,16084.37,0
19952030,18:36:10,18:36:10,3521,56,,,,16325.55,0
19952030,18:38:05,18:38:05,3522,57,,,,16563.97,0
19952030,18:40:08,18:40:08,3523,58,,,,17020.7,0
19952030,18:40:47,18:40:47,9512,59,,,,17223.58,0
19952030,18:42:00,18:42:00,9515,60,,,,17757.9,
19952030,18:44:19,18:44:19,10586,61,,,,18549.93,0
19952030,18:45:27,18:45:27,8076,62,,,,18911.05,0
19952030,18:46:24,18:46:24,10035,63,,,,19200.84,0
19952030,18:47:27,18:47:27,6597,64,,,,19506.72,0
19952030,18:48:59,18:48:59,6598,65,,,,19999.54,0
19952030,18:49:44,18:49:44,3105,66,,,,20198.28,0
19952030,18:50:31,18:50:31,7834,67,,,,20476.87,0
19952030,18:51:00,18:51:00,9516,68,,,,20687.31,
19952030,18:55:00,18:55:00,9518,69,,1,,20977.64,
19952040,17:47:00,17:47:00,9945,1,,,1,0,
19952040,17:50:12,17:50:12,2608,2,,,,800.54,0
19952040,17:51:24,17:51:24,686,3,,,,1016.7,0
19952040,17:52:16,17:52:16,2609,4,,,,1181.98,0
19952040,17:53:36,17:53:36,3492,5,,,,1465.29,0
19952040,17:54:44,17:54:44,3493,6,,,,1732.1,0
19952040,17:55:36,17:55:36,3494,7,,,,1892.98,0
19952040,17:57:00,17:57:00,3495,8,,,,2165.01,
19952040,17:58:00,17:58:00,648,9,,,,2521.92,0
19952040,17:59:03,17:59:03,2178,10,,,,2899.68,0
19952040,17:59:28,17:59:28,10055,11,,,,3012.66,0
19952040,18:00:00,18:00:00,2180,12,,,,3209.88,0
19952040,18:00:42,18:00:42,2181,13,,,,3442.41,0
19952040,18:01:18,18:01:18,2182,14,,,,3635.36,0
19952040,18:02:12,18:02:12,2183,15,,,,3893.17,0
19952040,18:03:07,18:03:07,2184,16,,,,4197.67,0
19952040,18:03:34,18:03:34,2185,17,,,,4365.02,0
19952040,18:03:59,18:03:59,2186,18,,,,4504.2,0
19952040,18:04:37,18:04:37,3496,19,,,,4727.71,0
19952040,18:05:21,18:05:21,2193,20,,,,5007.59,0
19952040,18:05:59,18:05:59,2194,21,,,,5187.42,0
19952040,18:07:16,18:07:16,3497,22,,,,5553.25,0
19952040,18:07:48,18:07:48,3498,23,,,,5724.91,0
19952040,18:08:15,18:08:15,6985,24,,,,5880.14,0
19952040,18:08:40,18:08:40,3499,25,,,,6042.43,0
19952040,18:09:45,18:09:45,2356,26,,,,6398.02,0
19952040,18:10:27,18:10:27,2357,27,,,,6628.16,0
19952040,18:11:05,18:11:05,2358,28,,,,6856.01,0
19952040,18:12:00,18:12:00,31,29,,,,7185.54,
19952040,18:12:58,18:12:58,32,30,,,,7454.44,0
19952040,18:14:00,18:14:00,33,31,,,,7746.84,0
19952040,18:14:53,18:14:53,34,32,,,,8005.52,0
19952040,18:16:02,18:16:02,35,33,,,,8326.1,0
19952040,18:17:01,18:17:01,9636,34,,,,8607.83,0
19952040,18:18:12,18:18:12,37,35,,,,8951.08,0
19952040,18:19:11,18:19:11,38,36,,,,9243.42,0
19952040,18:20:07,18:20:07,39,37,,,,9518,0
19952040,18:20:40,18:20:40,40,38,,,,9663.35,0
19952040,18:21:26,18:21:26,41,39,,,,9919.95,0
19952040,18:22:00,18:22:00,42,40,,,,10075.56,
19952040,18:22:25,18:22:25,43,41,,,,10264.73,0
19952040,18:23:04,18:23:04,3506,42,,,,10678.45,0
19952040,18:23:38,18:23:38,3508,43,,,,11035.08,0
19952040,18:26:12,18:26:12,3509,44,,,,12563.47,0
19952040,18:27:03,18:27:03,3510,45,,,,13082.18,0
19952040,18:27:37,18:27:37,8414,46,,,,13463.32,0
19952040,18:28:00,18:28:00,3512,47,,,,13700.44,
19952040,18:28:32,18:28:32,3513,48,,,,13964.84,0
19952040,18:29:28,18:29:28,3514,49,,,,14325.31,0
19952040,18:30:34,18:30:34,8595,50,,,,14704.96,0
19952040,18:31:17,18:31:17,3516,51,,,,14932.04,0
19952040,18:31:48,18:31:48,3517,52,,,,15054.74,0
19952040,18:32:46,18:32:46,3518,53,,,,15362.08,0
19952040,18:33:21,18:33:21,3519,54,,,,15535.77,0
19952040,18:35:20,18:35:20,3520,55,,,,16084.37,0
19952040,18:36:10,18:36:10,3521,56,,,,16325.55,0
19952040,18:38:05,18:38:05,3522,57,,,,16563.97,0
19952040,18:40:08,18:40:08,3523,58,,,,17020.7,0
19952040,18:40:47,18:40:47,9512,59,,,,17223.58,0
19952040,18:42:00,18:42:00,9515,60,,,,17757.9,
19952040,18:44:19,18:44:19,10586,61,,,,18549.93,0
19952040,18:45:27,18:45:27,8076,62,,,,18911.05,0
19952040,18:46:24,18:46:24,10035,63,,,,19200.84,0
19952040,18:47:27,18:47:27,6597,64,,,,19506.72,0
19952040,18:48:59,18:48:59,6598,65,,,,19999.54,0
19952040,18:49:44,18:49:44,3105,66,,,,20198.28,0
19952040,18:50:31,18:50:31,7834,67,,,,20476.87,0
19952040,18:51:00,18:51:00,9516,68,,,,20687.31,
19952040,18:55:00,18:55:00,9518,69,,1,,20977.64,
19952050,17:47:00,17:47:00,9945,1,,,1,0,
19952050,17:50:12,17:50:12,2608,2,,,,800.54,0
19952050,17:51:24,17:51:24,686,3,,,,1016.7,0
19952050,17:52:16,17:52:16,2609,4,,,,1181.98,0
19952050,17:53:36,17:53:36,3492,5,,,,1465.29,0
19952050,17:54:44,17:54:44,3493,6,,,,1732.1,0
19952050,17:55:36,17:55:36,3494,7,,,,1892.98,0
19952050,17:57:00,17:57:00,3495,8,,,,2165.01,
19952050,17:58:00,17:58:00,648,9,,,,2521.92,0
19952050,17:59:03,17:59:03,2178,10,,,,2899.68,0
19952050,17:59:28,17:59:28,10055,11,,,,3012.66,0
19952050,18:00:00,18:00:00,2180,12,,,,3209.88,0
19952050,18:00:42,18:00:42,2181,13,,,,3442.41,0
19952050,18:01:18,18:01:18,2182,14,,,,3635.36,0
19952050,18:02:12,18:02:12,2183,15,,,,3893.17,0
19952050,18:03:07,18:03:07,2184,16,,,,4197.67,0
19952050,18:03:34,18:03:34,2185,17,,,,4365.02,0
19952050,18:03:59,18:03:59,2186,18,,,,4504.2,0
19952050,18:04:37,18:04:37,3496,19,,,,4727.71,0
19952050,18:05:21,18:05:21,2193,20,,,,5007.59,0
19952050,18:05:59,18:05:59,2194,21,,,,5187.42,0
19952050,18:07:16,18:07:16,3497,22,,,,5553.25,0
19952050,18:07:48,18:07:48,3498,23,,,,5724.91,0
19952050,18:08:15,18:08:15,6985,24,,,,5880.14,0
19952050,18:08:40,18:08:40,3499,25,,,,6042.43,0
19952050,18:09:45,18:09:45,2356,26,,,,6398.02,0
19952050,18:10:27,18:10:27,2357,27,,,,6628.16,0
19952050,18:11:05,18:11:05,2358,28,,,,6856.01,0
19952050,18:12:00,18:12:00,31,29,,,,7185.54,
19952050,18:12:58,18:12:58,32,30,,,,7454.44,0
19952050,18:14:00,18:14:00,33,31,,,,7746.84,0
19952050,18:14:53,18:14:53,34,32,,,,8005.52,0
19952050,18:16:02,18:16:02,35,33,,,,8326.1,0
19952050,18:17:01,18:17:01,9636,34,,,,8607.83,0
19952050,18:18:12,18:18:12,37,35,,,,8951.08,0
19952050,18:19:11,18:19:11,38,36,,,,9243.42,0
19952050,18:20:07,18:20:07,39,37,,,,9518,0
19952050,18:20:40,18:20:40,40,38,,,,9663.35,0
19952050,18:21:26,18:21:26,41,39,,,,9919.95,0
19952050,18:22:00,18:22:00,42,40,,,,10075.56,
19952050,18:22:25,18:22:25,43,41,,,,10264.73,0
19952050,18:23:04,18:23:04,3506,42,,,,10678.45,0
19952050,18:23:38,18:23:38,3508,43,,,,11035.08,0
19952050,18:26:12,18:26:12,3509,44,,,,12563.47,0
19952050,18:27:03,18:27:03,3510,45,,,,13082.18,0
19952050,18:27:37,18:27:37,8414,46,,,,13463.32,0
19952050,18:28:00,18:28:00,3512,47,,,,13700.44,
19952050,18:28:32,18:28:32,3513,48,,,,13964.84,0
19952050,18:29:28,18:29:28,3514,49,,,,14325.31,0
19952050,18:30:34,18:30:34,8595,50,,,,14704.96,0
19952050,18:31:17,18:31:17,3516,51,,,,14932.04,0
19952050,18:31:48,18:31:48,3517,52,,,,15054.74,0
19952050,18:32:46,18:32:46,3518,53,,,,15362.08,0
19952050,18:33:21,18:33:21,3519,54,,,,15535.77,0
19952050,18:35:20,18:35:20,3520,55,,,,16084.37,0
19952050,18:36:10,18:36:10,3521,56,,,,16325.55,0
19952050,18:38:05,18:38:05,3522,57,,,,16563.97,0
19952050,18:40:08,18:40:08,3523,58,,,,17020.7,0
19952050,18:40:47,18:40:47,9512,59,,,,17223.58,0
19952050,18:42:00,18:42:00,9515,60,,,,17757.9,
19952050,18:44:19,18:44:19,10586,61,,,,18549.93,0
19952050,18:45:27,18:45:27,8076,62,,,,18911.05,0
19952050,18:46:24,18:46:24,10035,63,,,,19200.84,0
19952050,18:47:27,18:47:27,6597,64,,,,19506.72,0
19952050,18:48:59,18:48:59,6598,65,,,,19999.54,0
19952050,18:49:44,18:49:44,3105,66,,,,20198.28,0
19952050,18:50:31,18:50:31,7834,67,,,,20476.87,0
19952050,18:51:00,18:51:00,9516,68,,,,20687.31,
19952050,18:55:00,18:55:00,9518,69,,1,,20977.64,
19952060,17:47:00,17:47:00,9945,1,,,1,0,
19952060,17:50:12,17:50:12,2608,2,,,,800.54,0
19952060,17:51:24,17:51:24,686,3,,,,1016.7,0
19952060,17:52:16,17:52:16,2609,4,,,,1181.98,0
19952060,17:53:36,17:53:36,3492,5,,,,1465.29,0
19952060,17:54:44,17:54:44,3493,6,,,,1732.1,0
19952060,17:55:36,17:55:36,3494,7,,,,1892.98,0
19952060,17:57:00,17:57:00,3495,8,,,,2165.01,
19952060,17:58:00,17:58:00,648,9,,,,2521.92,0
19952060,17:59:03,17:59:03,2178,10,,,,2899.68,0
19952060,17:59:28,17:59:28,10055,11,,,,3012.66,0
19952060,18:00:00,18:00:00,2180,12,,,,3209.88,0
19952060,18:00:42,18:00:42,2181,13,,,,3442.41,0
19952060,18:01:18,18:01:18,2182,14,,,,3635.36,0
19952060,18:02:12,18:02:12,2183,15,,,,3893.17,0
19952060,18:03:07,18:03:07,2184,16,,,,4197.67,0
19952060,18:03:34,18:03:34,2185,17,,,,4365.02,0
19952060,18:03:59,18:03:59,2186,18,,,,4504.2,0
19952060,18:04:37,18:04:37,3496,19,,,,4727.71,0
19952060,18:05:21,18:05:21,2193,20,,,,5007.59,0
19952060,18:05:59,18:05:59,2194,21,,,,5187.42,0
19952060,18:07:16,18:07:16,3497,22,,,,5553.25,0
19952060,18:07:48,18:07:48,3498,23,,,,5724.91,0
19952060,18:08:15,18:08:15,6985,24,,,,5880.14,0
19952060,18:08:40,18:08:40,3499,25,,,,6042.43,0
19952060,18:09:45,18:09:45,2356,26,,,,6398.02,0
19952060,18:10:27,18:10:27,2357,27,,,,6628.16,0
19952060,18:11:05,18:11:05,2358,28,,,,6856.01,0
19952060,18:12:00,18:12:00,31,29,,,,7185.54,
19952060,18:12:58,18:12:58,32,30,,,,7454.44,0
19952060,18:14:00,18:14:00,33,31,,,,7746.84,0
19952060,18:14:53,18:14:53,34,32,,,,8005.52,0
19952060,18:16:02,18:16:02,35,33,,,,8326.1,0
19952060,18:17:01,18:17:01,9636,34,,,,8607.83,0
19952060,18:18:12,18:18:12,37,35,,,,8951.08,0
19952060,18:19:11,18:19:11,38,36,,,,9243.42,0
19952060,18:20:07,18:20:07,39,37,,,,9518,0
19952060,18:20:40,18:20:40,40,38,,,,9663.35,0
19952060,18:21:26,18:21:26,41,39,,,,9919.95,0
19952060,18:22:00,18:22:00,42,40,,,,10075.56,
19952060,18:22:25,18:22:25,43,41,,,,10264.73,0
19952060,18:23:04,18:23:04,3506,42,,,,10678.45,0
19952060,18:23:38,18:23:38,3508,43,,,,11035.08,0
19952060,18:26:12,18:26:12,3509,44,,,,12563.47,0
19952060,18:27:03,18:27:03,3510,45,,,,13082.18,0
19952060,18:27:37,18:27:37,8414,46,,,,13463.32,0
19952060,18:28:00,18:28:00,3512,47,,,,13700.44,
19952060,18:28:32,18:28:32,3513,48,,,,13964.84,0
19952060,18:29:28,18:29:28,3514,49,,,,14325.31,0
19952060,18:30:34,18:30:34,8595,50,,,,14704.96,0
19952060,18:31:17,18:31:17,3516,51,,,,14932.04,0
19952060,18:31:48,18:31:48,3517,52,,,,15054.74,0
19952060,18:32:46,18:32:46,3518,53,,,,15362.08,0
19952060,18:33:21,18:33:21,3519,54,,,,15535.77,0
19952060,18:35:20,18:35:20,3520,55,,,,16084.37,0
19952060,18:36:10,18:36:10,3521,56,,,,16325.55,0
19952060,18:38:05,18:38:05,3522,57,,,,16563.97,0
19952060,18:40:08,18:40:08,3523,58,,,,17020.7,0
19952060,18:40:47,18:40:47,9512,59,,,,17223.58,0
19952060,18:42:00,18:42:00,9515,60,,,,17757.9,
19952060,18:44:19,18:44:19,10586,61,,,,18549.93,0
19952060,18:45:27,18:45:27,8076,62,,,,18911.05,0
19952060,18:46:24,18:46:24,10035,63,,,,19200.84,0
19952060,18:47:27,18:47:27,6597,64,,,,19506.72,0
19952060,18:48:59,18:48:59,6598,65,,,,19999.54,0
19952060,18:49:44,18:49:44,3105,66,,,,20198.28,0
19952060,18:50:31,18:50:31,7834,67,,,,20476.87,0
19952060,18:51:00,18:51:00,9516,68,,,,20687.31,
19952060,18:55:00,18:55:00,9518,69,,1,,20977.64,
19952080,17:47:00,17:47:00,9945,1,,,1,0,
19952080,17:50:12,17:50:12,2608,2,,,,800.54,0
19952080,17:51:24,17:51:24,686,3,,,,1016.7,0
19952080,17:52:16,17:52:16,2609,4,,,,1181.98,0
19952080,17:53:36,17:53:36,3492,5,,,,1465.29,0
19952080,17:54:44,17:54:44,3493,6,,,,1732.1,0
19952080,17:55:36,17:55:36,3494,7,,,,1892.98,0
19952080,17:57:00,17:57:00,3495,8,,,,2165.01,
19952080,17:58:00,17:58:00,648,9,,,,2521.92,0
19952080,17:59:03,17:59:03,2178,10,,,,2899.68,0
19952080,17:59:28,17:59:28,10055,11,,,,3012.66,0
19952080,18:00:00,18:00:00,2180,12,,,,3209.88,0
19952080,18:00:42,18:00:42,2181,13,,,,3442.41,0
19952080,18:01:18,18:01:18,2182,14,,,,3635.36,0
19952080,18:02:12,18:02:12,2183,15,,,,3893.17,0
19952080,18:03:07,18:03:07,2184,16,,,,4197.67,0
19952080,18:03:34,18:03:34,2185,17,,,,4365.02,0
19952080,18:03:59,18:03:59,2186,18,,,,4504.2,0
19952080,18:04:37,18:04:37,3496,19,,,,4727.71,0
19952080,18:05:21,18:05:21,2193,20,,,,5007.59,0
19952080,18:05:59,18:05:59,2194,21,,,,5187.42,0
19952080,18:07:16,18:07:16,3497,22,,,,5553.25,0
19952080,18:07:48,18:07:48,3498,23,,,,5724.91,0
19952080,18:08:15,18:08:15,6985,24,,,,5880.14,0
19952080,18:08:40,18:08:40,3499,25,,,,6042.43,0
19952080,18:09:45,18:09:45,2356,26,,,,6398.02,0
19952080,18:10:27,18:10:27,2357,27,,,,6628.16,0
19952080,18:11:05,18:11:05,2358,28,,,,6856.01,0
19952080,18:12:00,18:12:00,31,29,,,,7185.54,
19952080,18:12:58,18:12:58,32,30,,,,7454.44,0
19952080,18:14:00,18:14:00,33,31,,,,7746.84,0
19952080,18:14:53,18:14:53,34,32,,,,8005.52,0
19952080,18:16:02,18:16:02,35,33,,,,8326.1,0
19952080,18:17:01,18:17:01,9636,34,,,,8607.83,0
19952080,18:18:12,18:18:12,37,35,,,,8951.08,0
19952080,18:19:11,18:19:11,38,36,,,,9243.42,0
19952080,18:20:07,18:20:07,39,37,,,,9518,0
19952080,18:20:40,18:20:40,40,38,,,,9663.35,0
19952080,18:21:26,18:21:26,41,39,,,,9919.95,0
19952080,18:22:00,18:22:00,42,40,,,,10075.56,
19952080,18:22:25,18:22:25,43,41,,,,10264.73,0
19952080,18:23:04,18:23:04,3506,42,,,,10678.45,0
19952080,18:23:38,18:23:38,3508,43,,,,11035.08,0
19952080,18:26:12,18:26:12,3509,44,,,,12563.47,0
19952080,18:27:03,18:27:03,3510,45,,,,13082.18,0
19952080,18:27:37,18:27:37,8414,46,,,,13463.32,0
19952080,18:28:00,18:28:00,3512,47,,,,13700.44,
19952080,18:28:32,18:28:32,3513,48,,,,13964.84,0
19952080,18:29:28,18:29:28,3514,49,,,,14325.31,0
19952080,18:30:34,18:30:34,8595,50,,,,14704.96,0
19952080,18:31:17,18:31:17,3516,51,,,,14932.04,0
19952080,18:31:48,18:31:48,3517,52,,,,15054.74,0
19952080,18:32:46,18:32:46,3518,53,,,,15362.08,0
19952080,18:33:21,18:33:21,3519,54,,,,15535.77,0
19952080,18:35:20,18:35:20,3520,55,,,,16084.37,0
19952080,18:36:10,18:36:10,3521,56,,,,16325.55,0
19952080,18:38:05,18:38:05,3522,57,,,,16563.97,0
19952080,18:40:08,18:40:08,3523,58,,,,17020.7,0
19952080,18:40:47,18:40:47,9512,59,,,,17223.58,0
19952080,18:42:00,18:42:00,9515,60,,,,17757.9,
19952080,18:44:19,18:44:19,10586,61,,,,18549.93,0
19952080,18:45:27,18:45:27,8076,62,,,,18911.05,0
19952080,18:46:24,18:46:24,10035,63,,,,19200.84,0
19952080,18:47:27,18:47:27,6597,64,,,,19506.72,0
19952080,18:48:59,18:48:59,6598,65,,,,19999.54,0
19952080,18:49:44,18:49:44,3105,66,,,,20198.28,0
19952080,18:50:31,18:50:31,7834,67,,,,20476.87,0
19952080,18:51:00,18:51:00,9516,68,,,,20687.31,
19952080,18:55:00,18:55:00,9518,69,,1,,20977.64,
19968020,19:50:00,19:50:00,9945,1,,,1,0,
19968020,19:52:33,19:52:33,2608,2,,,,800.54,0
19968020,19:53:31,19:53:31,686,3,,,,1016.7,0
19968020,19:54:13,19:54:13,2609,4,,,,1181.98,0
19968020,19:55:16,19:55:16,3492,5,,,,1465.29,0
19968020,19:56:11,19:56:11,3493,6,,,,1732.1,0
19968020,19:56:53,19:56:53,3494,7,,,,1892.98,0
19968020,19:58:00,19:58:00,3495,8,,,,2165.01,
19968020,19:58:52,19:58:52,648,9,,,,2521.92,0
19968020,19:59:47,19:59:47,2178,10,,,,2899.68,0
19968020,20:00:09,20:00:09,10055,11,,,,3012.66,0
19968020,20:00:36,20:00:36,2180,12,,,,3209.88,0
19968020,20:01:12,20:01:12,2181,13,,,,3442.41,0
19968020,20:01:43,20:01:43,2182,14,,,,3635.36,0
19968020,20:02:30,20:02:30,2183,15,,,,3893.17,0
19968020,20:03:18,20:03:18,2184,16,,,,4197.67,0
19968020,20:03:41,20:03:41,2185,17,,,,4365.02,0
19968020,20:04:03,20:04:03,2186,18,,,,4504.2,0
19968020,20:04:36,20:04:36,3496,19,,,,4727.71,0
19968020,20:05:14,20:05:14,2193,20,,,,5007.59,0
19968020,20:05:47,20:05:47,2194,21,,,,5187.42,0
19968020,20:06:54,20:06:54,3497,22,,,,5553.25,0
19968020,20:07:21,20:07:21,3498,23,,,,5724.91,0
19968020,20:07:45,20:07:45,6985,24,,,,5880.14,0
19968020,20:08:07,20:08:07,3499,25,,,,6042.43,0
19968020,20:09:03,20:09:03,2356,26,,,,6398.02,0
19968020,20:09:40,20:09:40,2357,27,,,,6628.16,0
19968020,20:10:12,20:10:12,2358,28,,,,6856.01,0
19968020,20:11:00,20:11:00,31,29,,,,7185.54,
19968020,20:11:52,20:11:52,32,30,,,,7454.44,0
19968020,20:12:48,20:12:48,33,31,,,,7746.84,0
19968020,20:13:36,20:13:36,34,32,,,,8005.52,0
19968020,20:14:38,20:14:38,35,33,,,,8326.1,0
19968020,20:15:31,20:15:31,9636,34,,,,8607.83,0
19968020,20:16:35,20:16:35,37,35,,,,8951.08,0
19968020,20:17:28,20:17:28,38,36,,,,9243.42,0
19968020,20:18:18,20:18:18,39,37,,,,9518,0
19968020,20:18:48,20:18:48,40,38,,,,9663.35,0
19968020,20:19:30,20:19:30,41,39,,,,9919.95,0
19968020,20:20:00,20:20:00,42,40,,,,10075.56,
19968020,20:20:25,20:20:25,43,41,,,,10264.73,0
19968020,20:21:04,20:21:04,3506,42,,,,10678.45,0
19968020,20:21:38,20:21:38,3508,43,,,,11035.08,0
19968020,20:24:12,20:24:12,3509,44,,,,12563.47,0
19968020,20:25:03,20:25:03,3510,45,,,,13082.18,0
19968020,20:25:37,20:25:37,8414,46,,,,13463.32,0
19968020,20:26:00,20:26:00,3512,47,,,,13700.44,
19968020,20:26:25,20:26:25,3513,48,,,,13964.84,0
19968020,20:27:09,20:27:09,3514,49,,,,14325.31,0
19968020,20:28:01,20:28:01,8595,50,,,,14704.96,0
19968020,20:28:35,20:28:35,3516,51,,,,14932.04,0
19968020,20:28:59,20:28:59,3517,52,,,,15054.74,0
19968020,20:29:44,20:29:44,3518,53,,,,15362.08,0
19968020,20:30:12,20:30:12,3519,54,,,,15535.77,0
19968020,20:31:46,20:31:46,3520,55,,,,16084.37,0
19968020,20:32:25,20:32:25,3521,56,,,,16325.55,0
19968020,20:33:55,20:33:55,3522,57,,,,16563.97,0
19968020,20:35:32,20:35:32,3523,58,,,,17020.7,0
19968020,20:36:03,20:36:03,9512,59,,,,17223.58,0
19968020,20:37:00,20:37:00,9515,60,,,,17757.9,
19968020,20:39:19,20:39:19,10586,61,,,,18549.93,0
19968020,20:40:27,20:40:27,8076,62,,,,18911.05,0
19968020,20:41:24,20:41:24,10035,63,,,,19200.84,0
19968020,20:42:27,20:42:27,6597,64,,,,19506.72,0
19968020,20:43:59,20:43:59,6598,65,,,,19999.54,0
19968020,20:44:44,20:44:44,3105,66,,,,20198.28,0
19968020,20:45:31,20:45:31,7834,67,,,,20476.87,0
19968020,20:46:00,20:46:00,9516,68,,,,20687.31,
19968020,20:51:00,20:51:00,9518,69,,1,,20977.64,
19968030,19:50:00,19:50:00,9945,1,,,1,0,
19968030,19:52:33,19:52:33,2608,2,,,,800.54,0
19968030,19:53:31,19:53:31,686,3,,,,1016.7,0
19968030,19:54:13,19:54:13,2609,4,,,,1181.98,0
19968030,19:55:16,19:55:16,3492,5,,,,1465.29,0
19968030,19:56:11,19:56:11,3493,6,,,,1732.1,0
19968030,19:56:53,19:56:53,3494,7,,,,1892.98,0
19968030,19:58:00,19:58:00,3495,8,,,,2165.01,
19968030,19:58:52,19:58:52,648,9,,,,2521.92,0
19968030,19:59:47,19:59:47,2178,10,,,,2899.68,0
19968030,20:00:09,20:00:09,10055,11,,,,3012.66,0
19968030,20:00:36,20:00:36,2180,12,,,,3209.88,0
19968030,20:01:12,20:01:12,2181,13,,,,3442.41,0
19968030,20:01:43,20:01:43,2182,14,,,,3635.36,0
19968030,20:02:30,20:02:30,2183,15,,,,3893.17,0
19968030,20:03:18,20:03:18,2184,16,,,,4197.67,0
19968030,20:03:41,20:03:41,2185,17,,,,4365.02,0
19968030,20:04:03,20:04:03,2186,18,,,,4504.2,0
19968030,20:04:36,20:04:36,3496,19,,,,4727.71,0
19968030,20:05:14,20:05:14,2193,20,,,,5007.59,0
19968030,20:05:47,20:05:47,2194,21,,,,5187.42,0
19968030,20:06:54,20:06:54,3497,22,,,,5553.25,0
19968030,20:07:21,20:07:21,3498,23,,,,5724.91,0
19968030,20:07:45,20:07:45,6985,24,,,,5880.14,0
19968030,20:08:07,20:08:07,3499,25,,,,6042.43,0
19968030,20:09:03,20:09:03,2356,26,,,,6398.02,0
19968030,20:09:40,20:09:40,2357,27,,,,6628.16,0
19968030,20:10:12,20:10:12,2358,28,,,,6856.01,0
19968030,20:11:00,20:11:00,31,29,,,,7185.54,
19968030,20:11:52,20:11:52,32,30,,,,7454.44,0
19968030,20:12:48,20:12:48,33,31,,,,7746.84,0
19968030,20:13:36,20:13:36,34,32,,,,8005.52,0
19968030,20:14:38,20:14:38,35,33,,,,8326.1,0
19968030,20:15:31,20:15:31,9636,34,,,,8607.83,0
19968030,20:16:35,20:16:35,37,35,,,,8951.08,0
19968030,20:17:28,20:17:28,38,36,,,,9243.42,0
19968030,20:18:18,20:18:18,39,37,,,,9518,0
19968030,20:18:48,20:18:48,40,38,,,,9663.35,0
19968030,20:19:30,20:19:30,41,39,,,,9919.95,0
19968030,20:20:00,20:20:00,42,40,,,,10075.56,
19968030,20:20:25,20:20:25,43,41,,,,10264.73,0
19968030,20:21:04,20:21:04,3506,42,,,,10678.45,0
19968030,20:21:38,20:21:38,3508,43,,,,11035.08,0
19968030,20:24:12,20:24:12,3509,44,,,,12563.47,0
19968030,20:25:03,20:25:03,3510,45,,,,13082.18,0
19968030,20:25:37,20:25:37,8414,46,,,,13463.32,0
19968030,20:26:00,20:26:00,3512,47,,,,13700.44,
19968030,20:26:25,20:26:25,3513,48,,,,13964.84,0
19968030,20:27:09,20:27:09,3514,49,,,,14325.31,0
19968030,20:28:01,20:28:01,8595,50,,,,14704.96,0
19968030,20:28:35,20:28:35,3516,51,,,,14932.04,0
19968030,20:28:59,20:28:59,3517,52,,,,15054.74,0
19968030,20:29:44,20:29:44,3518,53,,,,15362.08,0
19968030,20:30:12,20:30:12,3519,54,,,,15535.77,0
19968030,20:31:46,20:31:46,3520,55,,,,16084.37,0
19968030,20:32:25,20:32:25,3521,56,,,,16325.55,0
19968030,20:33:55,20:33:55,3522,57,,,,16563.97,0
19968030,20:35:32,20:35:32,3523,58,,,,17020.7,0
19968030,20:36:03,20:36:03,9512,59,,,,17223.58,0
19968030,20:37:00,20:37:00,9515,60,,,,17757.9,
19968030,20:39:19,20:39:19,10586,61,,,,18549.93,0
19968030,20:40:27,20:40:27,8076,62,,,,18911.05,0
19968030,20:41:24,20:41:24,10035,63,,,,19200.84,0
19968030,20:42:27,20:42:27,6597,64,,,,19506.72,0
19968030,20:43:59,20:43:59,6598,65,,,,19999.54,0
19968030,20:44:44,20:44:44,3105,66,,,,20198.28,0
19968030,20:45:31,20:45:31,7834,67,,,,20476.87,0
19968030,20:46:00,20:46:00,9516,68,,,,20687.31,
19968030,20:51:00,20:51:00,9518,69,,1,,20977.64,
19968040,19:50:00,19:50:00,9945,1,,,1,0,
19968040,19:52:33,19:52:33,2608,2,,,,800.54,0
19968040,19:53:31,19:53:31,686,3,,,,1016.7,0
19968040,19:54:13,19:54:13,2609,4,,,,1181.98,0
19968040,19:55:16,19:55:16,3492,5,,,,1465.29,0
19968040,19:56:11,19:56:11,3493,6,,,,1732.1,0
19968040,19:56:53,19:56:53,3494,7,,,,1892.98,0
19968040,19:58:00,19:58:00,3495,8,,,,2165.01,
19968040,19:58:52,19:58:52,648,9,,,,2521.92,0
19968040,19:59:47,19:59:47,2178,10,,,,2899.68,0
19968040,20:00:09,20:00:09,10055,11,,,,3012.66,0
19968040,20:00:36,20:00:36,2180,12,,,,3209.88,0
19968040,20:01:12,20:01:12,2181,13,,,,3442.41,0
19968040,20:01:43,20:01:43,2182,14,,,,3635.36,0
19968040,20:02:30,20:02:30,2183,15,,,,3893.17,0
19968040,20:03:18,20:03:18,2184,16,,,,4197.67,0
19968040,20:03:41,20:03:41,2185,17,,,,4365.02,0
19968040,20:04:03,20:04:03,2186,18,,,,4504.2,0
19968040,20:04:36,20:04:36,3496,19,,,,4727.71,0
19968040,20:05:14,20:05:14,2193,20,,,,5007.59,0
19968040,20:05:47,20:05:47,2194,21,,,,5187.42,0
19968040,20:06:54,20:06:54,3497,22,,,,5553.25,0
19968040,20:07:21,20:07:21,3498,23,,,,5724.91,0
19968040,20:07:45,20:07:45,6985,24,,,,5880.14,0
19968040,20:08:07,20:08:07,3499,25,,,,6042.43,0
19968040,20:09:03,20:09:03,2356,26,,,,6398.02,0
19968040,20:09:40,20:09:40,2357,27,,,,6628.16,0
19968040,20:10:12,20:10:12,2358,28,,,,6856.01,0
19968040,20:11:00,20:11:00,31,29,,,,7185.54,
19968040,20:11:52,20:11:52,32,30,,,,7454.44,0
19968040,20:12:48,20:12:48,33,31,,,,7746.84,0
19968040,20:13:36,20:13:36,34,32,,,,8005.52,0
19968040,20:14:38,20:14:38,35,33,,,,8326.1,0
19968040,20:15:31,20:15:31,9636,34,,,,8607.83,0
19968040,20:16:35,20:16:35,37,35,,,,8951.08,0
19968040,20:17:28,20:17:28,38,36,,,,9243.42,0
19968040,20:18:18,20:18:18,39,37,,,,9518,0
19968040,20:18:48,20:18:48,40,38,,,,9663.35,0
19968040,20:19:30,20:19:30,41,39,,,,9919.95,0
19968040,20:20:00,20:20:00,42,40,,,,10075.56,
19968040,20:20:25,20:20:25,43,41,,,,10264.73,0
19968040,20:21:04,20:21:04,3506,42,,,,10678.45,0
19968040,20:21:38,20:21:38,3508,43,,,,11035.08,0
19968040,20:24:12,20:24:12,3509,44,,,,12563.47,0
19968040,20:25:03,20:25:03,3510,45,,,,13082.18,0
19968040,20:25:37,20:25:37,8414,46,,,,13463.32,0
19968040,20:26:00,20:26:00,3512,47,,,,13700.44,
19968040,20:26:25,20:26:25,3513,48,,,,13964.84,0
19968040,20:27:09,20:27:09,3514,49,,,,14325.31,0
19968040,20:28:01,20:28:01,8595,50,,,,14704.96,0
19968040,20:28:35,20:28:35,3516,51,,,,14932.04,0
19968040,20:28:59,20:28:59,3517,52,,,,15054.74,0
19968040,20:29:44,20:29:44,3518,53,,,,15362.08,0
19968040,20:30:12,20:30:12,3519,54,,,,15535.77,0
19968040,20:31:46,20:31:46,3520,55,,,,16084.37,0
19968040,20:32:25,20:32:25,3521,56,,,,16325.55,0
19968040,20:33:55,20:33:55,3522,57,,,,16563.97,0
19968040,20:35:32,20:35:32,3523,58,,,,17020.7,0
19968040,20:36:03,20:36:03,9512,59,,,,17223.58,0
19968040,20:37:00,20:37:00,9515,60,,,,17757.9,
19968040,20:39:19,20:39:19,10586,61,,,,18549.93,0
19968040,20:40:27,20:40:27,8076,62,,,,18911.05,0
19968040,20:41:24,20:41:24,10035,63,,,,19200.84,0
19968040,20:42:27,20:42:27,6597,64,,,,19506.72,0
19968040,20:43:59,20:43:59,6598,65,,,,19999.54,0
19968040,20:44:44,20:44:44,3105,66,,,,20198.28,0
19968040,20:45:31,20:45:31,7834,67,,,,20476.87,0
19968040,20:46:00,20:46:00,9516,68,,,,20687.31,
19968040,20:51:00,20:51:00,9518,69,,1,,20977.64,
19968050,19:50:00,19:50:00,9945,1,,,1,0,
19968050,19:52:33,19:52:33,2608,2,,,,800.54,0
19968050,19:53:31,19:53:31,686,3,,,,1016.7,0
19968050,19:54:13,19:54:13,2609,4,,,,1181.98,0
19968050,19:55:16,19:55:16,3492,5,,,,1465.29,0
19968050,19:56:11,19:56:11,3493,6,,,,1732.1,0
19968050,19:56:53,19:56:53,3494,7,,,,1892.98,0
19968050,19:58:00,19:58:00,3495,8,,,,2165.01,
19968050,19:58:52,19:58:52,648,9,,,,2521.92,0
19968050,19:59:47,19:59:47,2178,10,,,,2899.68,0
19968050,20:00:09,20:00:09,10055,11,,,,3012.66,0
19968050,20:00:36,20:00:36,2180,12,,,,3209.88,0
19968050,20:01:12,20:01:12,2181,13,,,,3442.41,0
19968050,20:01:43,20:01:43,2182,14,,,,3635.36,0
19968050,20:02:30,20:02:30,2183,15,,,,3893.17,0
19968050,20:03:18,20:03:18,2184,16,,,,4197.67,0
19968050,20:03:41,20:03:41,2185,17,,,,4365.02,0
19968050,20:04:03,20:04:03,2186,18,,,,4504.2,0
19968050,20:04:36,20:04:36,3496,19,,,,4727.71,0
19968050,20:05:14,20:05:14,2193,20,,,,5007.59,0
19968050,20:05:47,20:05:47,2194,21,,,,5187.42,0
19968050,20:06:54,20:06:54,3497,22,,,,5553.25,0
19968050,20:07:21,20:07:21,3498,23,,,,5724.91,0
19968050,20:07:45,20:07:45,6985,24,,,,5880.14,0
19968050,20:08:07,20:08:07,3499,25,,,,6042.43,0
19968050,20:09:03,20:09:03,2356,26,,,,6398.02,0
19968050,20:09:40,20:09:40,2357,27,,,,6628.16,0
19968050,20:10:12,20:10:12,2358,28,,,,6856.01,0
19968050,20:11:00,20:11:00,31,29,,,,7185.54,
19968050,20:11:52,20:11:52,32,30,,,,7454.44,0
19968050,20:12:48,20:12:48,33,31,,,,7746.84,0
19968050,20:13:36,20:13:36,34,32,,,,8005.52,0
19968050,20:14:38,20:14:38,35,33,,,,8326.1,0
19968050,20:15:31,20:15:31,9636,34,,,,8607.83,0
19968050,20:16:35,20:16:35,37,35,,,,8951.08,0
19968050,20:17:28,20:17:28,38,36,,,,9243.42,0
19968050,20:18:18,20:18:18,39,37,,,,9518,0
19968050,20:18:48,20:18:48,40,38,,,,9663.35,0
19968050,20:19:30,20:19:30,41,39,,,,9919.95,0
19968050,20:20:00,20:20:00,42,40,,,,10075.56,
19968050,20:20:25,20:20:25,43,41,,,,10264.73,0
19968050,20:21:04,20:21:04,3506,42,,,,10678.45,0
19968050,20:21:38,20:21:38,3508,43,,,,11035.08,0
19968050,20:24:12,20:24:12,3509,44,,,,12563.47,0
19968050,20:25:03,20:25:03,3510,45,,,,13082.18,0
19968050,20:25:37,20:25:37,8414,46,,,,13463.32,0
19968050,20:26:00,20:26:00,3512,47,,,,13700.44,
19968050,20:26:25,20:26:25,3513,48,,,,13964.84,0
19968050,20:27:09,20:27:09,3514,49,,,,14325.31,0
19968050,20:28:01,20:28:01,8595,50,,,,14704.96,0
19968050,20:28:35,20:28:35,3516,51,,,,14932.04,0
19968050,20:28:59,20:28:59,3517,52,,,,15054.74,0
19968050,20:29:44,20:29:44,3518,53,,,,15362.08,0
19968050,20:30:12,20:30:12,3519,54,,,,15535.77,0
19968050,20:31:46,20:31:46,3520,55,,,,16084.37,0
19968050,20:32:25,20:32:25,3521,56,,,,16325.55,0
19968050,20:33:55,20:33:55,3522,57,,,,16563.97,0
19968050,20:35:32,20:35:32,3523,58,,,,17020.7,0
19968050,20:36:03,20:36:03,9512,59,,,,17223.58,0
19968050,20:37:00,20:37:00,9515,60,,,,17757.9,
19968050,20:39:19,20:39:19,10586,61,,,,18549.93,0
19968050,20:40:27,20:40:27,8076,62,,,,18911.05,0
19968050,20:41:24,20:41:24,10035,63,,,,19200.84,0
19968050,20:42:27,20:42:27,6597,64,,,,19506.72,0
19968050,20:43:59,20:43:59,6598,65,,,,19999.54,0
19968050,20:44:44,20:44:44,3105,66,,,,20198.28,0
19968050,20:45:31,20:45:31,7834,67,,,,20476.87,0
19968050,20:46:00,20:46:00,9516,68,,,,20687.31,
19968050,20:51:00,20:51:00,9518,69,,1,,20977.64,
19968060,19:50:00,19:50:00,9945,1,,,1,0,
19968060,19:52:33,19:52:33,2608,2,,,,800.54,0
19968060,19:53:31,19:53:31,686,3,,,,1016.7,0
19968060,19:54:13,19:54:13,2609,4,,,,1181.98,0
19968060,19:55:16,19:55:16,3492,5,,,,1465.29,0
19968060,19:56:11,19:56:11,3493,6,,,,1732.1,0
19968060,19:56:53,19:56:53,3494,7,,,,1892.98,0
19968060,19:58:00,19:58:00,3495,8,,,,2165.01,
19968060,19:58:52,19:58:52,648,9,,,,2521.92,0
19968060,19:59:47,19:59:47,2178,10,,,,2899.68,0
19968060,20:00:09,20:00:09,10055,11,,,,3012.66,0
19968060,20:00:36,20:00:36,2180,12,,,,3209.88,0
19968060,20:01:12,20:01:12,2181,13,,,,3442.41,0
19968060,20:01:43,20:01:43,2182,14,,,,3635.36,0
19968060,20:02:30,20:02:30,2183,15,,,,3893.17,0
19968060,20:03:18,20:03:18,2184,16,,,,4197.67,0
19968060,20:03:41,20:03:41,2185,17,,,,4365.02,0
19968060,20:04:03,20:04:03,2186,18,,,,4504.2,0
19968060,20:04:36,20:04:36,3496,19,,,,4727.71,0
19968060,20:05:14,20:05:14,2193,20,,,,5007.59,0
19968060,20:05:47,20:05:47,2194,21,,,,5187.42,0
19968060,20:06:54,20:06:54,3497,22,,,,5553.25,0
19968060,20:07:21,20:07:21,3498,23,,,,5724.91,0
19968060,20:07:45,20:07:45,6985,24,,,,5880.14,0
19968060,20:08:07,20:08:07,3499,25,,,,6042.43,0
19968060,20:09:03,20:09:03,2356,26,,,,6398.02,0
19968060,20:09:40,20:09:40,2357,27,,,,6628.16,0
19968060,20:10:12,20:10:12,2358,28,,,,6856.01,0
19968060,20:11:00,20:11:00,31,29,,,,7185.54,
19968060,20:11:52,20:11:52,32,30,,,,7454.44,0
19968060,20:12:48,20:12:48,33,31,,,,7746.84,0
19968060,20:13:36,20:13:36,34,32,,,,8005.52,0
19968060,20:14:38,20:14:38,35,33,,,,8326.1,0
19968060,20:15:31,20:15:31,9636,34,,,,8607.83,0
19968060,20:16:35,20:16:35,37,35,,,,8951.08,0
19968060,20:17:28,20:17:28,38,36,,,,9243.42,0
19968060,20:18:18,20:18:18,39,37,,,,9518,0
19968060,20:18:48,20:18:48,40,38,,,,9663.35,0
19968060,20:19:30,20:19:30,41,39,,,,9919.95,0
19968060,20:20:00,20:20:00,42,40,,,,10075.56,
19968060,20:20:25,20:20:25,43,41,,,,10264.73,0
19968060,20:21:04,20:21:04,3506,42,,,,10678.45,0
19968060,20:21:38,20:21:38,3508,43,,,,11035.08,0
19968060,20:24:12,20:24:12,3509,44,,,,12563.47,0
19968060,20:25:03,20:25:03,3510,45,,,,13082.18,0
19968060,20:25:37,20:25:37,8414,46,,,,13463.32,0
19968060,20:26:00,20:26:00,3512,47,,,,13700.44,
19968060,20:26:25,20:26:25,3513,48,,,,13964.84,0
19968060,20:27:09,20:27:09,3514,49,,,,14325.31,0
19968060,20:28:01,20:28:01,8595,50,,,,14704.96,0
19968060,20:28:35,20:28:35,3516,51,,,,14932.04,0
19968060,20:28:59,20:28:59,3517,52,,,,15054.74,0
19968060,20:29:44,20:29:44,3518,53,,,,15362.08,0
19968060,20:30:12,20:30:12,3519,54,,,,15535.77,0
19968060,20:31:46,20:31:46,3520,55,,,,16084.37,0
19968060,20:32:25,20:32:25,3521,56,,,,16325.55,0
19968060,20:33:55,20:33:55,3522,57,,,,16563.97,0
19968060,20:35:32,20:35:32,3523,58,,,,17020.7,0
19968060,20:36:03,20:36:03,9512,59,,,,17223.58,0
19968060,20:37:00,20:37:00,9515,60,,,,17757.9,
19968060,20:39:19,20:39:19,10586,61,,,,18549.93,0
19968060,20:40:27,20:40:27,8076,62,,,,18911.05,0
19968060,20:41:24,20:41:24,10035,63,,,,19200.84,0
19968060,20:42:27,20:42:27,6597,64,,,,19506.72,0
19968060,20:43:59,20:43:59,6598,65,,,,19999.54,0
19968060,20:44:44,20:44:44,3105,66,,,,20198.28,0
19968060,20:45:31,20:45:31,7834,67,,,,20476.87,0
19968060,20:46:00,20:46:00,9516,68,,,,20687.31,
19968060,20:51:00,20:51:00,9518,69,,1,,20977.64,
19968080,19:50:00,19:50:00,9945,1,,,1,0,
19968080,19:52:33,19:52:33,2608,2,,,,800.54,0
19968080,19:53:31,19:53:31,686,3,,,,1016.7,0
19968080,19:54:13,19:54:13,2609,4,,,,1181.98,0
19968080,19:55:16,19:55:16,3492,5,,,,1465.29,0
19968080,19:56:11,19:56:11,3493,6,,,,1732.1,0
19968080,19:56:53,19:56:53,3494,7,,,,1892.98,0
19968080,19:58:00,19:58:00,3495,8,,,,2165.01,
19968080,19:58:52,19:58:52,648,9,,,,2521.92,0
19968080,19:59:47,19:59:47,2178,10,,,,2899.68,0
19968080,20:00:09,20:00:09,10055,11,,,,3012.66,0
19968080,20:00:36,20:00:36,2180,12,,,,3209.88,0
19968080,20:01:12,20:01:12,2181,13,,,,3442.41,0
19968080,20:01:43,20:01:43,2182,14,,,,3635.36,0
19968080,20:02:30,20:02:30,2183,15,,,,3893.17,0
19968080,20:03:18,20:03:18,2184,16,,,,4197.67,0
19968080,20:03:41,20:03:41,2185,17,,,,4365.02,0
19968080,20:04:03,20:04:03,2186,18,,,,4504.2,0
19968080,20:04:36,20:04:36,3496,19,,,,4727.71,0
19968080,20:05:14,20:05:14,2193,20,,,,5007.59,0
19968080,20:05:47,20:05:47,2194,21,,,,5187.42,0
19968080,20:06:54,20:06:54,3497,22,,,,5553.25,0
19968080,20:07:21,20:07:21,3498,23,,,,5724.91,0
19968080,20:07:45,20:07:45,6985,24,,,,5880.14,0
19968080,20:08:07,20:08:07,3499,25,,,,6042.43,0
19968080,20:09:03,20:09:03,2356,26,,,,6398.02,0
19968080,20:09:40,20:09:40,2357,27,,,,6628.16,0
19968080,20:10:12,20:10:12,2358,28,,,,6856.01,0
19968080,20:11:00,20:11:00,31,29,,,,7185.54,
19968080,20:11:52,20:11:52,32,30,,,,7454.44,0
19968080,20:12:48,20:12:48,33,31,,,,7746.84,0
19968080,20:13:36,20:13:36,34,32,,,,8005.52,0
19968080,20:14:38,20:14:38,35,33,,,,8326.1,0
19968080,20:15:31,20:15:31,9636,34,,,,8607.83,0
19968080,20:16:35,20:16:35,37,35,,,,8951.08,0
19968080,20:17:28,20:17:28,38,36,,,,9243.42,0
19968080,20:18:18,20:18:18,39,37,,,,9518,0
19968080,20:18:48,20:18:48,40,38,,,,9663.35,0
19968080,20:19:30,20:19:30,41,39,,,,9919.95,0
19968080,20:20:00,20:20:00,42,40,,,,10075.56,
19968080,20:20:25,20:20:25,43,41,,,,10264.73,0
19968080,20:21:04,20:21:04,3506,42,,,,10678.45,0
19968080,20:21:38,20:21:38,3508,43,,,,11035.08,0
19968080,20:24:12,20:24:12,3509,44,,,,12563.47,0
19968080,20:25:03,20:25:03,3510,45,,,,13082.18,0
19968080,20:25:37,20:25:37,8414,46,,,,13463.32,0
19968080,20:26:00,20:26:00,3512,47,,,,13700.44,
19968080,20:26:25,20:26:25,3513,48,,,,13964.84,0
19968080,20:27:09,20:27:09,3514,49,,,,14325.31,0
19968080,20:28:01,20:28:01,8595,50,,,,14704.96,0
19968080,20:28:35,20:28:35,3516,51,,,,14932.04,0
19968080,20:28:59,20:28:59,3517,52,,,,15054.74,0
19968080,20:29:44,20:29:44,3518,53,,,,15362.08,0
19968080,20:30:12,20:30:12,3519,54,,,,15535.77,0
19968080,20:31:46,20:31:46,3520,55,,,,16084.37,0
19968080,20:32:25,20:32:25,3521,56,,,,16325.55,0
19968080,20:33:55,20:33:55,3522,57,,,,16563.97,0
19968080,20:35:32,20:35:32,3523,58,,,,17020.7,0
19968080,20:36:03,20:36:03,9512,59,,,,17223.58,0
19968080,20:37:00,20:37:00,9515,60,,,,17757.9,
19968080,20:39:19,20:39:19,10586,61,,,,18549.93,0
19968080,20:40:27,20:40:27,8076,62,,,,18911.05,0
19968080,20:41:24,20:41:24,10035,63,,,,19200.84,0
19968080,20:42:27,20:42:27,6597,64,,,,19506.72,0
19968080,20:43:59,20:43:59,6598,65,,,,19999.54,0
19968080,20:44:44,20:44:44,3105,66,,,,20198.28,0
19968080,20:45:31,20:45:31,7834,67,,,,20476.87,0
19968080,20:46:00,20:46:00,9516,68,,,,20687.31,
19968080,20:51:00,20:51:00,9518,69,,1,,20977.64,
19983020,23:20:00,23:20:00,9945,1,,,1,0,
19983020,23:22:33,23:22:33,2608,2,,,,800.54,0
19983020,23:23:31,23:23:31,686,3,,,,1016.7,0
19983020,23:24:13,23:24:13,2609,4,,,,1181.98,0
19983020,23:25:16,23:25:16,3492,5,,,,1465.29,0
19983020,23:26:11,23:26:11,3493,6,,,,1732.1,0
19983020,23:26:53,23:26:53,3494,7,,,,1892.98,0
19983020,23:28:00,23:28:00,3495,8,,,,2165.01,
19983020,23:28:40,23:28:40,648,9,,,,2521.92,0
19983020,23:29:22,23:29:22,2178,10,,,,2899.68,0
19983020,23:29:39,23:29:39,10055,11,,,,3012.66,0
19983020,23:30:00,23:30:00,2180,12,,,,3209.88,0
19983020,23:30:28,23:30:28,2181,13,,,,3442.41,0
19983020,23:30:52,23:30:52,2182,14,,,,3635.36,0
19983020,23:31:28,23:31:28,2183,15,,,,3893.17,0
19983020,23:32:04,23:32:04,2184,16,,,,4197.67,0
19983020,23:32:22,23:32:22,2185,17,,,,4365.02,0
19983020,23:32:39,23:32:39,2186,18,,,,4504.2,0
19983020,23:33:04,23:33:04,3496,19,,,,4727.71,0
19983020,23:33:34,23:33:34,2193,20,,,,5007.59,0
19983020,23:33:59,23:33:59,2194,21,,,,5187.42,0
19983020,23:34:51,23:34:51,3497,22,,,,5553.25,0
19983020,23:35:12,23:35:12,3498,23,,,,5724.91,0
19983020,23:35:30,23:35:30,6985,24,,,,5880.14,0
19983020,23:35:47,23:35:47,3499,25,,,,6042.43,0
19983020,23:36:30,23:36:30,2356,26,,,,6398.02,0
19983020,23:36:58,23:36:58,2357,27,,,,6628.16,0
19983020,23:37:23,23:37:23,2358,28,,,,6856.01,0
19983020,23:38:00,23:38:00,31,29,,,,7185.54,
19983020,23:38:35,23:38:35,32,30,,,,7454.44,0
19983020,23:39:12,23:39:12,33,31,,,,7746.84,0
19983020,23:39:44,23:39:44,34,32,,,,8005.52,0
19983020,23:40:25,23:40:25,35,33,,,,8326.1,0
19983020,23:41:00,23:41:00,9636,34,,,,8607.83,0
19983020,23:41:43,23:41:43,37,35,,,,8951.08,0
19983020,23:42:18,23:42:18,38,36,,,,9243.42,0
19983020,23:42:52,23:42:52,39,37,,,,9518,0
19983020,23:43:12,23:43:12,40,38,,,,9663.35,0
19983020,23:43:40,23:43:40,41,39,,,,9919.95,0
19983020,23:44:00,23:44:00,42,40,,,,10075.56,
19983020,23:44:21,23:44:21,43,41,,,,10264.73,0
19983020,23:44:53,23:44:53,3506,42,,,,10678.45,0
19983020,23:45:21,23:45:21,3508,43,,,,11035.08,0
19983020,23:47:30,23:47:30,3509,44,,,,12563.47,0
19983020,23:48:13,23:48:13,3510,45,,,,13082.18,0
19983020,23:48:41,23:48:41,8414,46,,,,13463.32,0
19983020,23:49:00,23:49:00,3512,47,,,,13700.44,
19983020,23:49:25,23:49:25,3513,48,,,,13964.84,0
19983020,23:50:09,23:50:09,3514,49,,,,14325.31,0
19983020,23:51:01,23:51:01,8595,50,,,,14704.96,0
19983020,23:51:35,23:51:35,3516,51,,,,14932.04,0
19983020,23:51:59,23:51:59,3517,52,,,,15054.74,0
19983020,23:52:44,23:52:44,3518,53,,,,15362.08,0
19983020,23:53:12,23:53:12,3519,54,,,,15535.77,0
19983020,23:54:46,23:54:46,3520,55,,,,16084.37,0
19983020,23:55:25,23:55:25,3521,56,,,,16325.55,0
19983020,23:56:55,23:56:55,3522,57,,,,16563.97,0
19983020,23:58:32,23:58:32,3523,58,,,,17020.7,0
19983020,23:59:03,23:59:03,9512,59,,,,17223.58,0
19983020,24:00:00,24:00:00,9515,60,,,,17757.9,
19983020,24:01:48,24:01:48,10586,61,,,,18549.93,0
19983020,24:02:41,24:02:41,8076,62,,,,18911.05,0
19983020,24:03:25,24:03:25,10035,63,,,,19200.84,0
19983020,24:04:14,24:04:14,6597,64,,,,19506.72,0
19983020,24:05:26,24:05:26,6598,65,,,,19999.54,0
19983020,24:06:01,24:06:01,3105,66,,,,20198.28,0
19983020,24:06:37,24:06:37,7834,67,,,,20476.87,0
19983020,24:07:00,24:07:00,9516,68,,,,20687.31,
19983020,24:12:00,24:12:00,9518,69,,1,,20977.64,
19983030,23:20:00,23:20:00,9945,1,,,1,0,
19983030,23:22:33,23:22:33,2608,2,,,,800.54,0
19983030,23:23:31,23:23:31,686,3,,,,1016.7,0
19983030,23:24:13,23:24:13,2609,4,,,,1181.98,0
19983030,23:25:16,23:25:16,3492,5,,,,1465.29,0
19983030,23:26:11,23:26:11,3493,6,,,,1732.1,0
19983030,23:26:53,23:26:53,3494,7,,,,1892.98,0
19983030,23:28:00,23:28:00,3495,8,,,,2165.01,
19983030,23:28:40,23:28:40,648,9,,,,2521.92,0
19983030,23:29:22,23:29:22,2178,10,,,,2899.68,0
19983030,23:29:39,23:29:39,10055,11,,,,3012.66,0
19983030,23:30:00,23:30:00,2180,12,,,,3209.88,0
19983030,23:30:28,23:30:28,2181,13,,,,3442.41,0
19983030,23:30:52,23:30:52,2182,14,,,,3635.36,0
19983030,23:31:28,23:31:28,2183,15,,,,3893.17,0
19983030,23:32:04,23:32:04,2184,16,,,,4197.67,0
19983030,23:32:22,23:32:22,2185,17,,,,4365.02,0
19983030,23:32:39,23:32:39,2186,18,,,,4504.2,0
19983030,23:33:04,23:33:04,3496,19,,,,4727.71,0
19983030,23:33:34,23:33:34,2193,20,,,,5007.59,0
19983030,23:33:59,23:33:59,2194,21,,,,5187.42,0
19983030,23:34:51,23:34:51,3497,22,,,,5553.25,0
19983030,23:35:12,23:35:12,3498,23,,,,5724.91,0
19983030,23:35:30,23:35:30,6985,24,,,,5880.14,0
19983030,23:35:47,23:35:47,3499,25,,,,6042.43,0
19983030,23:36:30,23:36:30,2356,26,,,,6398.02,0
19983030,23:36:58,23:36:58,2357,27,,,,6628.16,0
19983030,23:37:23,23:37:23,2358,28,,,,6856.01,0
19983030,23:38:00,23:38:00,31,29,,,,7185.54,
19983030,23:38:35,23:38:35,32,30,,,,7454.44,0
19983030,23:39:12,23:39:12,33,31,,,,7746.84,0
19983030,23:39:44,23:39:44,34,32,,,,8005.52,0
19983030,23:40:25,23:40:25,35,33,,,,8326.1,0
19983030,23:41:00,23:41:00,9636,34,,,,8607.83,0
19983030,23:41:43,23:41:43,37,35,,,,8951.08,0
19983030,23:42:18,23:42:18,38,36,,,,9243.42,0
19983030,23:42:52,23:42:52,39,37,,,,9518,0
19983030,23:43:12,23:43:12,40,38,,,,9663.35,0
19983030,23:43:40,23:43:40,41,39,,,,9919.95,0
19983030,23:44:00,23:44:00,42,40,,,,10075.56,
19983030,23:44:21,23:44:21,43,41,,,,10264.73,0
19983030,23:44:53,23:44:53,3506,42,,,,10678.45,0
19983030,23:45:21,23:45:21,3508,43,,,,11035.08,0
19983030,23:47:30,23:47:30,3509,44,,,,12563.47,0
19983030,23:48:13,23:48:13,3510,45,,,,13082.18,0
19983030,23:48:41,23:48:41,8414,46,,,,13463.32,0
19983030,23:49:00,23:49:00,3512,47,,,,13700.44,
19983030,23:49:25,23:49:25,3513,48,,,,13964.84,0
19983030,23:50:09,23:50:09,3514,49,,,,14325.31,0
19983030,23:51:01,23:51:01,8595,50,,,,14704.96,0
19983030,23:51:35,23:51:35,3516,51,,,,14932.04,0
19983030,23:51:59,23:51:59,3517,52,,,,15054.74,0
19983030,23:52:44,23:52:44,3518,53,,,,15362.08,0
19983030,23:53:12,23:53:12,3519,54,,,,15535.77,0
19983030,23:54:46,23:54:46,3520,55,,,,16084.37,0
19983030,23:55:25,23:55:25,3521,56,,,,16325.55,0
19983030,23:56:55,23:56:55,3522,57,,,,16563.97,0
19983030,23:58:32,23:58:32,3523,58,,,,17020.7,0
19983030,23:59:03,23:59:03,9512,59,,,,17223.58,0
19983030,24:00:00,24:00:00,9515,60,,,,17757.9,
19983030,24:01:48,24:01:48,10586,61,,,,18549.93,0
19983030,24:02:41,24:02:41,8076,62,,,,18911.05,0
19983030,24:03:25,24:03:25,10035,63,,,,19200.84,0
19983030,24:04:14,24:04:14,6597,64,,,,19506.72,0
19983030,24:05:26,24:05:26,6598,65,,,,19999.54,0
19983030,24:06:01,24:06:01,3105,66,,,,20198.28,0
19983030,24:06:37,24:06:37,7834,67,,,,20476.87,0
19983030,24:07:00,24:07:00,9516,68,,,,20687.31,
19983030,24:12:00,24:12:00,9518,69,,1,,20977.64,
19983040,23:20:00,23:20:00,9945,1,,,1,0,
19983040,23:22:33,23:22:33,2608,2,,,,800.54,0
19983040,23:23:31,23:23:31,686,3,,,,1016.7,0
19983040,23:24:13,23:24:13,2609,4,,,,1181.98,0
19983040,23:25:16,23:25:16,3492,5,,,,1465.29,0
19983040,23:26:11,23:26:11,3493,6,,,,1732.1,0
19983040,23:26:53,23:26:53,3494,7,,,,1892.98,0
19983040,23:28:00,23:28:00,3495,8,,,,2165.01,
19983040,23:28:40,23:28:40,648,9,,,,2521.92,0
19983040,23:29:22,23:29:22,2178,10,,,,2899.68,0
19983040,23:29:39,23:29:39,10055,11,,,,3012.66,0
19983040,23:30:00,23:30:00,2180,12,,,,3209.88,0
19983040,23:30:28,23:30:28,2181,13,,,,3442.41,0
19983040,23:30:52,23:30:52,2182,14,,,,3635.36,0
19983040,23:31:28,23:31:28,2183,15,,,,3893.17,0
19983040,23:32:04,23:32:04,2184,16,,,,4197.67,0
19983040,23:32:22,23:32:22,2185,17,,,,4365.02,0
19983040,23:32:39,23:32:39,2186,18,,,,4504.2,0
19983040,23:33:04,23:33:04,3496,19,,,,4727.71,0
19983040,23:33:34,23:33:34,2193,20,,,,5007.59,0
19983040,23:33:59,23:33:59,2194,21,,,,5187.42,0
19983040,23:34:51,23:34:51,3497,22,,,,5553.25,0
19983040,23:35:12,23:35:12,3498,23,,,,5724.91,0
19983040,23:35:30,23:35:30,6985,24,,,,5880.14,0
19983040,23:35:47,23:35:47,3499,25,,,,6042.43,0
19983040,23:36:30,23:36:30,2356,26,,,,6398.02,0
19983040,23:36:58,23:36:58,2357,27,,,,6628.16,0
19983040,23:37:23,23:37:23,2358,28,,,,6856.01,0
19983040,23:38:00,23:38:00,31,29,,,,7185.54,
19983040,23:38:35,23:38:35,32,30,,,,7454.44,0
19983040,23:39:12,23:39:12,33,31,,,,7746.84,0
19983040,23:39:44,23:39:44,34,32,,,,8005.52,0
19983040,23:40:25,23:40:25,35,33,,,,8326.1,0
19983040,23:41:00,23:41:00,9636,34,,,,8607.83,0
19983040,23:41:43,23:41:43,37,35,,,,8951.08,0
19983040,23:42:18,23:42:18,38,36,,,,9243.42,0
19983040,23:42:52,23:42:52,39,37,,,,9518,0
19983040,23:43:12,23:43:12,40,38,,,,9663.35,0
19983040,23:43:40,23:43:40,41,39,,,,9919.95,0
19983040,23:44:00,23:44:00,42,40,,,,10075.56,
19983040,23:44:21,23:44:21,43,41,,,,10264.73,0
19983040,23:44:53,23:44:53,3506,42,,,,10678.45,0
19983040,23:45:21,23:45:21,3508,43,,,,11035.08,0
19983040,23:47:30,23:47:30,3509,44,,,,12563.47,0
19983040,23:48:13,23:48:13,3510,45,,,,13082.18,0
19983040,23:48:41,23:48:41,8414,46,,,,13463.32,0
19983040,23:49:00,23:49:00,3512,47,,,,13700.44,
19983040,23:49:25,23:49:25,3513,48,,,,13964.84,0
19983040,23:50:09,23:50:09,3514,49,,,,14325.31,0
19983040,23:51:01,23:51:01,8595,50,,,,14704.96,0
19983040,23:51:35,23:51:35,3516,51,,,,14932.04,0
19983040,23:51:59,23:51:59,3517,52,,,,15054.74,0
19983040,23:52:44,23:52:44,3518,53,,,,15362.08,0
19983040,23:53:12,23:53:12,3519,54,,,,15535.77,0
19983040,23:54:46,23:54:46,3520,55,,,,16084.37,0
19983040,23:55:25,23:55:25,3521,56,,,,16325.55,0
19983040,23:56:55,23:56:55,3522,57,,,,16563.97,0
19983040,23:58:32,23:58:32,3523,58,,,,17020.7,0
19983040,23:59:03,23:59:03,9512,59,,,,17223.58,0
19983040,24:00:00,24:00:00,9515,60,,,,17757.9,
19983040,24:01:48,24:01:48,10586,61,,,,18549.93,0
19983040,24:02:41,24:02:41,8076,62,,,,18911.05,0
19983040,24:03:25,24:03:25,10035,63,,,,19200.84,0
19983040,24:04:14,24:04:14,6597,64,,,,19506.72,0
19983040,24:05:26,24:05:26,6598,65,,,,19999.54,0
19983040,24:06:01,24:06:01,3105,66,,,,20198.28,0
19983040,24:06:37,24:06:37,7834,67,,,,20476.87,0
19983040,24:07:00,24:07:00,9516,68,,,,20687.31,
19983040,24:12:00,24:12:00,9518,69,,1,,20977.64,
19983050,23:20:00,23:20:00,9945,1,,,1,0,
19983050,23:22:33,23:22:33,2608,2,,,,800.54,0
19983050,23:23:31,23:23:31,686,3,,,,1016.7,0
19983050,23:24:13,23:24:13,2609,4,,,,1181.98,0
19983050,23:25:16,23:25:16,3492,5,,,,1465.29,0
19983050,23:26:11,23:26:11,3493,6,,,,1732.1,0
19983050,23:26:53,23:26:53,3494,7,,,,1892.98,0
19983050,23:28:00,23:28:00,3495,8,,,,2165.01,
19983050,23:28:40,23:28:40,648,9,,,,2521.92,0
19983050,23:29:22,23:29:22,2178,10,,,,2899.68,0
19983050,23:29:39,23:29:39,10055,11,,,,3012.66,0
19983050,23:30:00,23:30:00,2180,12,,,,3209.88,0
19983050,23:30:28,23:30:28,2181,13,,,,3442.41,0
19983050,23:30:52,23:30:52,2182,14,,,,3635.36,0
19983050,23:31:28,23:31:28,2183,15,,,,3893.17,0
19983050,23:32:04,23:32:04,2184,16,,,,4197.67,0
19983050,23:32:22,23:32:22,2185,17,,,,4365.02,0
19983050,23:32:39,23:32:39,2186,18,,,,4504.2,0
19983050,23:33:04,23:33:04,3496,19,,,,4727.71,0
19983050,23:33:34,23:33:34,2193,20,,,,5007.59,0
19983050,23:33:59,23:33:59,2194,21,,,,5187.42,0
19983050,23:34:51,23:34:51,3497,22,,,,5553.25,0
19983050,23:35:12,23:35:12,3498,23,,,,5724.91,0
19983050,23:35:30,23:35:30,6985,24,,,,5880.14,0
19983050,23:35:47,23:35:47,3499,25,,,,6042.43,0
19983050,23:36:30,23:36:30,2356,26,,,,6398.02,0
19983050,23:36:58,23:36:58,2357,27,,,,6628.16,0
19983050,23:37:23,23:37:23,2358,28,,,,6856.01,0
19983050,23:38:00,23:38:00,31,29,,,,7185.54,
19983050,23:38:35,23:38:35,32,30,,,,7454.44,0
19983050,23:39:12,23:39:12,33,31,,,,7746.84,0
19983050,23:39:44,23:39:44,34,32,,,,8005.52,0
19983050,23:40:25,23:40:25,35,33,,,,8326.1,0
19983050,23:41:00,23:41:00,9636,34,,,,8607.83,0
19983050,23:41:43,23:41:43,37,35,,,,8951.08,0
19983050,23:42:18,23:42:18,38,36,,,,9243.42,0
19983050,23:42:52,23:42:52,39,37,,,,9518,0
19983050,23:43:12,23:43:12,40,38,,,,9663.35,0
19983050,23:43:40,23:43:40,41,39,,,,9919.95,0
19983050,23:44:00,23:44:00,42,40,,,,10075.56,
19983050,23:44:21,23:44:21,43,41,,,,10264.73,0
19983050,23:44:53,23:44:53,3506,42,,,,10678.45,0
19983050,23:45:21,23:45:21,3508,43,,,,11035.08,0
19983050,23:47:30,23:47:30,3509,44,,,,12563.47,0
19983050,23:48:13,23:48:13,3510,45,,,,13082.18,0
19983050,23:48:41,23:48:41,8414,46,,,,13463.32,0
19983050,23:49:00,23:49:00,3512,47,,,,13700.44,
19983050,23:49:25,23:49:25,3513,48,,,,13964.84,0
19983050,23:50:09,23:50:09,3514,49,,,,14325.31,0
19983050,23:51:01,23:51:01,8595,50,,,,14704.96,0
19983050,23:51:35,23:51:35,3516,51,,,,14932.04,0
19983050,23:51:59,23:51:59,3517,52,,,,15054.74,0
19983050,23:52:44,23:52:44,3518,53,,,,15362.08,0
19983050,23:53:12,23:53:12,3519,54,,,,15535.77,0
19983050,23:54:46,23:54:46,3520,55,,,,16084.37,0
19983050,23:55:25,23:55:25,3521,56,,,,16325.55,0
19983050,23:56:55,23:56:55,3522,57,,,,16563.97,0
19983050,23:58:32,23:58:32,3523,58,,,,17020.7,0
19983050,23:59:03,23:59:03,9512,59,,,,17223.58,0
19983050,24:00:00,24:00:00,9515,60,,,,17757.9,
19983050,24:01:48,24:01:48,10586,61,,,,18549.93,0
19983050,24:02:41,24:02:41,8076,62,,,,18911.05,0
19983050,24:03:25,24:03:25,10035,63,,,,19200.84,0
19983050,24:04:14,24:04:14,6597,64,,,,19506.72,0
19983050,24:05:26,24:05:26,6598,65,,,,19999.54,0
19983050,24:06:01,24:06:01,3105,66,,,,20198.28,0
19983050,24:06:37,24:06:37,7834,67,,,,20476.87,0
19983050,24:07:00,24:07:00,9516,68,,,,20687.31,
19983050,24:12:00,24:12:00,9518,69,,1,,20977.64,
19983060,23:20:00,23:20:00,9945,1,,,1,0,
19983060,23:22:33,23:22:33,2608,2,,,,800.54,0
19983060,23:23:31,23:23:31,686,3,,,,1016.7,0
19983060,23:24:13,23:24:13,2609,4,,,,1181.98,0
19983060,23:25:16,23:25:16,3492,5,,,,1465.29,0
19983060,23:26:11,23:26:11,3493,6,,,,1732.1,0
19983060,23:26:53,23:26:53,3494,7,,,,1892.98,0
19983060,23:28:00,23:28:00,3495,8,,,,2165.01,
19983060,23:28:40,23:28:40,648,9,,,,2521.92,0
19983060,23:29:22,23:29:22,2178,10,,,,2899.68,0
19983060,23:29:39,23:29:39,10055,11,,,,3012.66,0
19983060,23:30:00,23:30:00,2180,12,,,,3209.88,0
19983060,23:30:28,23:30:28,2181,13,,,,3442.41,0
19983060,23:30:52,23:30:52,2182,14,,,,3635.36,0
19983060,23:31:28,23:31:28,2183,15,,,,3893.17,0
19983060,23:32:04,23:32:04,2184,16,,,,4197.67,0
19983060,23:32:22,23:32:22,2185,17,,,,4365.02,0
19983060,23:32:39,23:32:39,2186,18,,,,4504.2,0
19983060,23:33:04,23:33:04,3496,19,,,,4727.71,0
19983060,23:33:34,23:33:34,2193,20,,,,5007.59,0
19983060,23:33:59,23:33:59,2194,21,,,,5187.42,0
19983060,23:34:51,23:34:51,3497,22,,,,5553.25,0
19983060,23:35:12,23:35:12,3498,23,,,,5724.91,0
19983060,23:35:30,23:35:30,6985,24,,,,5880.14,0
19983060,23:35:47,23:35:47,3499,25,,,,6042.43,0
19983060,23:36:30,23:36:30,2356,26,,,,6398.02,0
19983060,23:36:58,23:36:58,2357,27,,,,6628.16,0
19983060,23:37:23,23:37:23,2358,28,,,,6856.01,0
19983060,23:38:00,23:38:00,31,29,,,,7185.54,
19983060,23:38:35,23:38:35,32,30,,,,7454.44,0
19983060,23:39:12,23:39:12,33,31,,,,7746.84,0
19983060,23:39:44,23:39:44,34,32,,,,8005.52,0
19983060,23:40:25,23:40:25,35,33,,,,8326.1,0
19983060,23:41:00,23:41:00,9636,34,,,,8607.83,0
19983060,23:41:43,23:41:43,37,35,,,,8951.08,0
19983060,23:42:18,23:42:18,38,36,,,,9243.42,0
19983060,23:42:52,23:42:52,39,37,,,,9518,0
19983060,23:43:12,23:43:12,40,38,,,,9663.35,0
19983060,23:43:40,23:43:40,41,39,,,,9919.95,0
19983060,23:44:00,23:44:00,42,40,,,,10075.56,
19983060,23:44:21,23:44:21,43,41,,,,10264.73,0
19983060,23:44:53,23:44:53,3506,42,,,,10678.45,0
19983060,23:45:21,23:45:21,3508,43,,,,11035.08,0
19983060,23:47:30,23:47:30,3509,44,,,,12563.47,0
19983060,23:48:13,23:48:13,3510,45,,,,13082.18,0
19983060,23:48:41,23:48:41,8414,46,,,,13463.32,0
19983060,23:49:00,23:49:00,3512,47,,,,13700.44,
19983060,23:49:25,23:49:25,3513,48,,,,13964.84,0
19983060,23:50:09,23:50:09,3514,49,,,,14325.31,0
19983060,23:51:01,23:51:01,8595,50,,,,14704.96,0
19983060,23:51:35,23:51:35,3516,51,,,,14932.04,0
19983060,23:51:59,23:51:59,3517,52,,,,15054.74,0
19983060,23:52:44,23:52:44,3518,53,,,,15362.08,0
19983060,23:53:12,23:53:12,3519,54,,,,15535.77,0
19983060,23:54:46,23:54:46,3520,55,,,,16084.37,0
19983060,23:55:25,23:55:25,3521,56,,,,16325.55,0
19983060,23:56:55,23:56:55,3522,57,,,,16563.97,0
19983060,23:58:32,23:58:32,3523,58,,,,17020.7,0
19983060,23:59:03,23:59:03,9512,59,,,,17223.58,0
19983060,24:00:00,24:00:00,9515,60,,,,17757.9,
19983060,24:01:48,24:01:48,10586,61,,,,18549.93,0
19983060,24:02:41,24:02:41,8076,62,,,,18911.05,0
19983060,24:03:25,24:03:25,10035,63,,,,19200.84,0
19983060,24:04:14,24:04:14,6597,64,,,,19506.72,0
19983060,24:05:26,24:05:26,6598,65,,,,19999.54,0
19983060,24:06:01,24:06:01,3105,66,,,,20198.28,0
19983060,24:06:37,24:06:37,7834,67,,,,20476.87,0
19983060,24:07:00,24:07:00,9516,68,,,,20687.31,
19983060,24:12:00,24:12:00,9518,69,,1,,20977.64,
19983080,23:20:00,23:20:00,9945,1,,,1,0,
19983080,23:22:33,23:22:33,2608,2,,,,800.54,0
19983080,23:23:31,23:23:31,686,3,,,,1016.7,0
19983080,23:24:13,23:24:13,2609,4,,,,1181.98,0
19983080,23:25:16,23:25:16,3492,5,,,,1465.29,0
19983080,23:26:11,23:26:11,3493,6,,,,1732.1,0
19983080,23:26:53,23:26:53,3494,7,,,,1892.98,0
19983080,23:28:00,23:28:00,3495,8,,,,2165.01,
19983080,23:28:40,23:28:40,648,9,,,,2521.92,0
19983080,23:29:22,23:29:22,2178,10,,,,2899.68,0
19983080,23:29:39,23:29:39,10055,11,,,,3012.66,0
19983080,23:30:00,23:30:00,2180,12,,,,3209.88,0
19983080,23:30:28,23:30:28,2181,13,,,,3442.41,0
19983080,23:30:52,23:30:52,2182,14,,,,3635.36,0
19983080,23:31:28,23:31:28,2183,15,,,,3893.17,0
19983080,23:32:04,23:32:04,2184,16,,,,4197.67,0
19983080,23:32:22,23:32:22,2185,17,,,,4365.02,0
19983080,23:32:39,23:32:39,2186,18,,,,4504.2,0
19983080,23:33:04,23:33:04,3496,19,,,,4727.71,0
19983080,23:33:34,23:33:34,2193,20,,,,5007.59,0
19983080,23:33:59,23:33:59,2194,21,,,,5187.42,0
19983080,23:34:51,23:34:51,3497,22,,,,5553.25,0
19983080,23:35:12,23:35:12,3498,23,,,,5724.91,0
19983080,23:35:30,23:35:30,6985,24,,,,5880.14,0
19983080,23:35:47,23:35:47,3499,25,,,,6042.43,0
19983080,23:36:30,23:36:30,2356,26,,,,6398.02,0
19983080,23:36:58,23:36:58,2357,27,,,,6628.16,0
19983080,23:37:23,23:37:23,2358,28,,,,6856.01,0
19983080,23:38:00,23:38:00,31,29,,,,7185.54,
19983080,23:38:35,23:38:35,32,30,,,,7454.44,0
19983080,23:39:12,23:39:12,33,31,,,,7746.84,0
19983080,23:39:44,23:39:44,34,32,,,,8005.52,0
19983080,23:40:25,23:40:25,35,33,,,,8326.1,0
19983080,23:41:00,23:41:00,9636,34,,,,8607.83,0
19983080,23:41:43,23:41:43,37,35,,,,8951.08,0
19983080,23:42:18,23:42:18,38,36,,,,9243.42,0
19983080,23:42:52,23:42:52,39,37,,,,9518,0
19983080,23:43:12,23:43:12,40,38,,,,9663.35,0
19983080,23:43:40,23:43:40,41,39,,,,9919.95,0
19983080,23:44:00,23:44:00,42,40,,,,10075.56,
19983080,23:44:21,23:44:21,43,41,,,,10264.73,0
19983080,23:44:53,23:44:53,3506,42,,,,10678.45,0
19983080,23:45:21,23:45:21,3508,43,,,,11035.08,0
19983080,23:47:30,23:47:30,3509,44,,,,12563.47,0
19983080,23:48:13,23:48:13,3510,45,,,,13082.18,0
19983080,23:48:41,23:48:41,8414,46,,,,13463.32,0
19983080,23:49:00,23:49:00,3512,47,,,,13700.44,
19983080,23:49:25,23:49:25,3513,48,,,,13964.84,0
19983080,23:50:09,23:50:09,3514,49,,,,14325.31,0
19983080,23:51:01,23:51:01,8595,50,,,,14704.96,0
19983080,23:51:35,23:51:35,3516,51,,,,14932.04,0
19983080,23:51:59,23:51:59,3517,52,,,,15054.74,0
19983080,23:52:44,23:52:44,3518,53,,,,15362.08,0
19983080,23:53:12,23:53:12,3519,54,,,,15535.77,0
19983080,23:54:46,23:54:46,3520,55,,,,16084.37,0
19983080,23:55:25,23:55:25,3521,56,,,,16325.55,0
19983080,23:56:55,23:56:55,3522,57,,,,16563.97,0
19983080,23:58:32,23:58:32,3523,58,,,,17020.7,0
19983080,23:59:03,23:59:03,9512,59,,,,17223.58,0
19983080,24:00:00,24:00:00,9515,60,,,,17757.9,
19983080,24:01:48,24:01:48,10586,61,,,,18549.93,0
19983080,24:02:41,24:02:41,8076,62,,,,18911.05,0
19983080,24:03:25,24:03:25,10035,63,,,,19200.84,0
19983080,24:04:14,24:04:14,6597,64,,,,19506.72,0
19983080,24:05:26,24:05:26,6598,65,,,,19999.54,0
19983080,24:06:01,24:06:01,3105,66,,,,20198.28,0
19983080,24:06:37,24:06:37,7834,67,,,,20476.87,0
19983080,24:07:00,24:07:00,9516,68,,,,20687.31,
19983080,24:12:00,24:12:00,9518,69,,1,,20977.64,
20112020,20:50:00,20:50:00,9945,1,,,1,0,
20112020,20:52:33,20:52:33,2608,2,,,,800.54,0
20112020,20:53:31,20:53:31,686,3,,,,1016.7,0
20112020,20:54:13,20:54:13,2609,4,,,,1181.98,0
20112020,20:55:16,20:55:16,3492,5,,,,1465.29,0
20112020,20:56:11,20:56:11,3493,6,,,,1732.1,0
20112020,20:56:53,20:56:53,3494,7,,,,1892.98,0
20112020,20:58:00,20:58:00,3495,8,,,,2165.01,
20112020,20:58:52,20:58:52,648,9,,,,2521.92,0
20112020,20:59:47,20:59:47,2178,10,,,,2899.68,0
20112020,21:00:09,21:00:09,10055,11,,,,3012.66,0
20112020,21:00:36,21:00:36,2180,12,,,,3209.88,0
20112020,21:01:12,21:01:12,2181,13,,,,3442.41,0
20112020,21:01:43,21:01:43,2182,14,,,,3635.36,0
20112020,21:02:30,21:02:30,2183,15,,,,3893.17,0
20112020,21:03:18,21:03:18,2184,16,,,,4197.67,0
20112020,21:03:41,21:03:41,2185,17,,,,4365.02,0
20112020,21:04:03,21:04:03,2186,18,,,,4504.2,0
20112020,21:04:36,21:04:36,3496,19,,,,4727.71,0
20112020,21:05:14,21:05:14,2193,20,,,,5007.59,0
20112020,21:05:47,21:05:47,2194,21,,,,5187.42,0
20112020,21:06:54,21:06:54,3497,22,,,,5553.25,0
20112020,21:07:21,21:07:21,3498,23,,,,5724.91,0
20112020,21:07:45,21:07:45,6985,24,,,,5880.14,0
20112020,21:08:07,21:08:07,3499,25,,,,6042.43,0
20112020,21:09:03,21:09:03,2356,26,,,,6398.02,0
20112020,21:09:40,21:09:40,2357,27,,,,6628.16,0
20112020,21:10:12,21:10:12,2358,28,,,,6856.01,0
20112020,21:11:00,21:11:00,31,29,,,,7185.54,
20112020,21:11:52,21:11:52,32,30,,,,7454.44,0
20112020,21:12:48,21:12:48,33,31,,,,7746.84,0
20112020,21:13:36,21:13:36,34,32,,,,8005.52,0
20112020,21:14:38,21:14:38,35,33,,,,8326.1,0
20112020,21:15:31,21:15:31,9636,34,,,,8607.83,0
20112020,21:16:35,21:16:35,37,35,,,,8951.08,0
20112020,21:17:28,21:17:28,38,36,,,,9243.42,0
20112020,21:18:18,21:18:18,39,37,,,,9518,0
20112020,21:18:48,21:18:48,40,38,,,,9663.35,0
20112020,21:19:30,21:19:30,41,39,,,,9919.95,0
20112020,21:20:00,21:20:00,42,40,,,,10075.56,
20112020,21:20:25,21:20:25,43,41,,,,10264.73,0
20112020,21:21:04,21:21:04,3506,42,,,,10678.45,0
20112020,21:21:38,21:21:38,3508,43,,,,11035.08,0
20112020,21:24:12,21:24:12,3509,44,,,,12563.47,0
20112020,21:25:03,21:25:03,3510,45,,,,13082.18,0
20112020,21:25:37,21:25:37,8414,46,,,,13463.32,0
20112020,21:26:00,21:26:00,3512,47,,,,13700.44,
20112020,21:26:25,21:26:25,3513,48,,,,13964.84,0
20112020,21:27:09,21:27:09,3514,49,,,,14325.31,0
20112020,21:28:01,21:28:01,8595,50,,,,14704.96,0
20112020,21:28:35,21:28:35,3516,51,,,,14932.04,0
20112020,21:28:59,21:28:59,3517,52,,,,15054.74,0
20112020,21:29:44,21:29:44,3518,53,,,,15362.08,0
20112020,21:30:12,21:30:12,3519,54,,,,15535.77,0
20112020,21:31:46,21:31:46,3520,55,,,,16084.37,0
20112020,21:32:25,21:32:25,3521,56,,,,16325.55,0
20112020,21:33:55,21:33:55,3522,57,,,,16563.97,0
20112020,21:35:32,21:35:32,3523,58,,,,17020.7,0
20112020,21:36:03,21:36:03,9512,59,,,,17223.58,0
20112020,21:37:00,21:37:00,9515,60,,,,17757.9,
20112020,21:39:19,21:39:19,10586,61,,,,18549.93,0
20112020,21:40:27,21:40:27,8076,62,,,,18911.05,0
20112020,21:41:24,21:41:24,10035,63,,,,19200.84,0
20112020,21:42:27,21:42:27,6597,64,,,,19506.72,0
20112020,21:43:59,21:43:59,6598,65,,,,19999.54,0
20112020,21:44:44,21:44:44,3105,66,,,,20198.28,0
20112020,21:45:31,21:45:31,7834,67,,,,20476.87,0
20112020,21:46:00,21:46:00,9516,68,,,,20687.31,
20112020,21:51:00,21:51:00,9518,69,,1,,20977.64,
20112030,20:50:00,20:50:00,9945,1,,,1,0,
20112030,20:52:33,20:52:33,2608,2,,,,800.54,0
20112030,20:53:31,20:53:31,686,3,,,,1016.7,0
20112030,20:54:13,20:54:13,2609,4,,,,1181.98,0
20112030,20:55:16,20:55:16,3492,5,,,,1465.29,0
20112030,20:56:11,20:56:11,3493,6,,,,1732.1,0
20112030,20:56:53,20:56:53,3494,7,,,,1892.98,0
20112030,20:58:00,20:58:00,3495,8,,,,2165.01,
20112030,20:58:52,20:58:52,648,9,,,,2521.92,0
20112030,20:59:47,20:59:47,2178,10,,,,2899.68,0
20112030,21:00:09,21:00:09,10055,11,,,,3012.66,0
20112030,21:00:36,21:00:36,2180,12,,,,3209.88,0
20112030,21:01:12,21:01:12,2181,13,,,,3442.41,0
20112030,21:01:43,21:01:43,2182,14,,,,3635.36,0
20112030,21:02:30,21:02:30,2183,15,,,,3893.17,0
20112030,21:03:18,21:03:18,2184,16,,,,4197.67,0
20112030,21:03:41,21:03:41,2185,17,,,,4365.02,0
20112030,21:04:03,21:04:03,2186,18,,,,4504.2,0
20112030,21:04:36,21:04:36,3496,19,,,,4727.71,0
20112030,21:05:14,21:05:14,2193,20,,,,5007.59,0
20112030,21:05:47,21:05:47,2194,21,,,,5187.42,0
20112030,21:06:54,21:06:54,3497,22,,,,5553.25,0
20112030,21:07:21,21:07:21,3498,23,,,,5724.91,0
20112030,21:07:45,21:07:45,6985,24,,,,5880.14,0
20112030,21:08:07,21:08:07,3499,25,,,,6042.43,0
20112030,21:09:03,21:09:03,2356,26,,,,6398.02,0
20112030,21:09:40,21:09:40,2357,27,,,,6628.16,0
20112030,21:10:12,21:10:12,2358,28,,,,6856.01,0
20112030,21:11:00,21:11:00,31,29,,,,7185.54,
20112030,21:11:52,21:11:52,32,30,,,,7454.44,0
20112030,21:12:48,21:12:48,33,31,,,,7746.84,0
20112030,21:13:36,21:13:36,34,32,,,,8005.52,0
20112030,21:14:38,21:14:38,35,33,,,,8326.1,0
20112030,21:15:31,21:15:31,9636,34,,,,8607.83,0
20112030,21:16:35,21:16:35,37,35,,,,8951.08,0
20112030,21:17:28,21:17:28,38,36,,,,9243.42,0
20112030,21:18:18,21:18:18,39,37,,,,9518,0
20112030,21:18:48,21:18:48,40,38,,,,9663.35,0
20112030,21:19:30,21:19:30,41,39,,,,9919.95,0
20112030,21:20:00,21:20:00,42,40,,,,10075.56,
20112030,21:20:25,21:20:25,43,41,,,,10264.73,0
20112030,21:21:04,21:21:04,3506,42,,,,10678.45,0
20112030,21:21:38,21:21:38,3508,43,,,,11035.08,0
20112030,21:24:12,21:24:12,3509,44,,,,12563.47,0
20112030,21:25:03,21:25:03,3510,45,,,,13082.18,0
20112030,21:25:37,21:25:37,8414,46,,,,13463.32,0
20112030,21:26:00,21:26:00,3512,47,,,,13700.44,
20112030,21:26:25,21:26:25,3513,48,,,,13964.84,0
20112030,21:27:09,21:27:09,3514,49,,,,14325.31,0
20112030,21:28:01,21:28:01,8595,50,,,,14704.96,0
20112030,21:28:35,21:28:35,3516,51,,,,14932.04,0
20112030,21:28:59,21:28:59,3517,52,,,,15054.74,0
20112030,21:29:44,21:29:44,3518,53,,,,15362.08,0
20112030,21:30:12,21:30:12,3519,54,,,,15535.77,0
20112030,21:31:46,21:31:46,3520,55,,,,16084.37,0
20112030,21:32:25,21:32:25,3521,56,,,,16325.55,0
20112030,21:33:55,21:33:55,3522,57,,,,16563.97,0
20112030,21:35:32,21:35:32,3523,58,,,,17020.7,0
20112030,21:36:03,21:36:03,9512,59,,,,17223.58,0
20112030,21:37:00,21:37:00,9515,60,,,,17757.9,
20112030,21:39:19,21:39:19,10586,61,,,,18549.93,0
20112030,21:40:27,21:40:27,8076,62,,,,18911.05,0
20112030,21:41:24,21:41:24,10035,63,,,,19200.84,0
20112030,21:42:27,21:42:27,6597,64,,,,19506.72,0
20112030,21:43:59,21:43:59,6598,65,,,,19999.54,0
20112030,21:44:44,21:44:44,3105,66,,,,20198.28,0
20112030,21:45:31,21:45:31,7834,67,,,,20476.87,0
20112030,21:46:00,21:46:00,9516,68,,,,20687.31,
20112030,21:51:00,21:51:00,9518,69,,1,,20977.64,
20112040,20:50:00,20:50:00,9945,1,,,1,0,
20112040,20:52:33,20:52:33,2608,2,,,,800.54,0
20112040,20:53:31,20:53:31,686,3,,,,1016.7,0
20112040,20:54:13,20:54:13,2609,4,,,,1181.98,0
20112040,20:55:16,20:55:16,3492,5,,,,1465.29,0
20112040,20:56:11,20:56:11,3493,6,,,,1732.1,0
20112040,20:56:53,20:56:53,3494,7,,,,1892.98,0
20112040,20:58:00,20:58:00,3495,8,,,,2165.01,
20112040,20:58:52,20:58:52,648,9,,,,2521.92,0
20112040,20:59:47,20:59:47,2178,10,,,,2899.68,0
20112040,21:00:09,21:00:09,10055,11,,,,3012.66,0
20112040,21:00:36,21:00:36,2180,12,,,,3209.88,0
20112040,21:01:12,21:01:12,2181,13,,,,3442.41,0
20112040,21:01:43,21:01:43,2182,14,,,,3635.36,0
20112040,21:02:30,21:02:30,2183,15,,,,3893.17,0
20112040,21:03:18,21:03:18,2184,16,,,,4197.67,0
20112040,21:03:41,21:03:41,2185,17,,,,4365.02,0
20112040,21:04:03,21:04:03,2186,18,,,,4504.2,0
20112040,21:04:36,21:04:36,3496,19,,,,4727.71,0
20112040,21:05:14,21:05:14,2193,20,,,,5007.59,0
20112040,21:05:47,21:05:47,2194,21,,,,5187.42,0
20112040,21:06:54,21:06:54,3497,22,,,,5553.25,0
20112040,21:07:21,21:07:21,3498,23,,,,5724.91,0
20112040,21:07:45,21:07:45,6985,24,,,,5880.14,0
20112040,21:08:07,21:08:07,3499,25,,,,6042.43,0
20112040,21:09:03,21:09:03,2356,26,,,,6398.02,0
20112040,21:09:40,21:09:40,2357,27,,,,6628.16,0
20112040,21:10:12,21:10:12,2358,28,,,,6856.01,0
20112040,21:11:00,21:11:00,31,29,,,,7185.54,
20112040,21:11:52,21:11:52,32,30,,,,7454.44,0
20112040,21:12:48,21:12:48,33,31,,,,7746.84,0
20112040,21:13:36,21:13:36,34,32,,,,8005.52,0
20112040,21:14:38,21:14:38,35,33,,,,8326.1,0
20112040,21:15:31,21:15:31,9636,34,,,,8607.83,0
20112040,21:16:35,21:16:35,37,35,,,,8951.08,0
20112040,21:17:28,21:17:28,38,36,,,,9243.42,0
20112040,21:18:18,21:18:18,39,37,,,,9518,0
20112040,21:18:48,21:18:48,40,38,,,,9663.35,0
20112040,21:19:30,21:19:30,41,39,,,,9919.95,0
20112040,21:20:00,21:20:00,42,40,,,,10075.56,
20112040,21:20:25,21:20:25,43,41,,,,10264.73,0
20112040,21:21:04,21:21:04,3506,42,,,,10678.45,0
20112040,21:21:38,21:21:38,3508,43,,,,11035.08,0
20112040,21:24:12,21:24:12,3509,44,,,,12563.47,0
20112040,21:25:03,21:25:03,3510,45,,,,13082.18,0
20112040,21:25:37,21:25:37,8414,46,,,,13463.32,0
20112040,21:26:00,21:26:00,3512,47,,,,13700.44,
20112040,21:26:25,21:26:25,3513,48,,,,13964.84,0
20112040,21:27:09,21:27:09,3514,49,,,,14325.31,0
20112040,21:28:01,21:28:01,8595,50,,,,14704.96,0
20112040,21:28:35,21:28:35,3516,51,,,,14932.04,0
20112040,21:28:59,21:28:59,3517,52,,,,15054.74,0
20112040,21:29:44,21:29:44,3518,53,,,,15362.08,0
20112040,21:30:12,21:30:12,3519,54,,,,15535.77,0
20112040,21:31:46,21:31:46,3520,55,,,,16084.37,0
20112040,21:32:25,21:32:25,3521,56,,,,16325.55,0
20112040,21:33:55,21:33:55,3522,57,,,,16563.97,0
20112040,21:35:32,21:35:32,3523,58,,,,17020.7,0
20112040,21:36:03,21:36:03,9512,59,,,,17223.58,0
20112040,21:37:00,21:37:00,9515,60,,,,17757.9,
20112040,21:39:19,21:39:19,10586,61,,,,18549.93,0
20112040,21:40:27,21:40:27,8076,62,,,,18911.05,0
20112040,21:41:24,21:41:24,10035,63,,,,19200.84,0
20112040,21:42:27,21:42:27,6597,64,,,,19506.72,0
20112040,21:43:59,21:43:59,6598,65,,,,19999.54,0
20112040,21:44:44,21:44:44,3105,66,,,,20198.28,0
20112040,21:45:31,21:45:31,7834,67,,,,20476.87,0
20112040,21:46:00,21:46:00,9516,68,,,,20687.31,
20112040,21:51:00,21:51:00,9518,69,,1,,20977.64,
20112050,20:50:00,20:50:00,9945,1,,,1,0,
20112050,20:52:33,20:52:33,2608,2,,,,800.54,0
20112050,20:53:31,20:53:31,686,3,,,,1016.7,0
20112050,20:54:13,20:54:13,2609,4,,,,1181.98,0
20112050,20:55:16,20:55:16,3492,5,,,,1465.29,0
20112050,20:56:11,20:56:11,3493,6,,,,1732.1,0
20112050,20:56:53,20:56:53,3494,7,,,,1892.98,0
20112050,20:58:00,20:58:00,3495,8,,,,2165.01,
20112050,20:58:52,20:58:52,648,9,,,,2521.92,0
20112050,20:59:47,20:59:47,2178,10,,,,2899.68,0
20112050,21:00:09,21:00:09,10055,11,,,,3012.66,0
20112050,21:00:36,21:00:36,2180,12,,,,3209.88,0
20112050,21:01:12,21:01:12,2181,13,,,,3442.41,0
20112050,21:01:43,21:01:43,2182,14,,,,3635.36,0
20112050,21:02:30,21:02:30,2183,15,,,,3893.17,0
20112050,21:03:18,21:03:18,2184,16,,,,4197.67,0
20112050,21:03:41,21:03:41,2185,17,,,,4365.02,0
20112050,21:04:03,21:04:03,2186,18,,,,4504.2,0
20112050,21:04:36,21:04:36,3496,19,,,,4727.71,0
20112050,21:05:14,21:05:14,2193,20,,,,5007.59,0
20112050,21:05:47,21:05:47,2194,21,,,,5187.42,0
20112050,21:06:54,21:06:54,3497,22,,,,5553.25,0
20112050,21:07:21,21:07:21,3498,23,,,,5724.91,0
20112050,21:07:45,21:07:45,6985,24,,,,5880.14,0
20112050,21:08:07,21:08:07,3499,25,,,,6042.43,0
20112050,21:09:03,21:09:03,2356,26,,,,6398.02,0
20112050,21:09:40,21:09:40,2357,27,,,,6628.16,0
20112050,21:10:12,21:10:12,2358,28,,,,6856.01,0
20112050,21:11:00,21:11:00,31,29,,,,7185.54,
20112050,21:11:52,21:11:52,32,30,,,,7454.44,0
20112050,21:12:48,21:12:48,33,31,,,,7746.84,0
20112050,21:13:36,21:13:36,34,32,,,,8005.52,0
20112050,21:14:38,21:14:38,35,33,,,,8326.1,0
20112050,21:15:31,21:15:31,9636,34,,,,8607.83,0
20112050,21:16:35,21:16:35,37,35,,,,8951.08,0
20112050,21:17:28,21:17:28,38,36,,,,9243.42,0
20112050,21:18:18,21:18:18,39,37,,,,9518,0
20112050,21:18:48,21:18:48,40,38,,,,9663.35,0
20112050,21:19:30,21:19:30,41,39,,,,9919.95,0
20112050,21:20:00,21:20:00,42,40,,,,10075.56,
20112050,21:20:25,21:20:25,43,41,,,,10264.73,0
20112050,21:21:04,21:21:04,3506,42,,,,10678.45,0
20112050,21:21:38,21:21:38,3508,43,,,,11035.08,0
20112050,21:24:12,21:24:12,3509,44,,,,12563.47,0
20112050,21:25:03,21:25:03,3510,45,,,,13082.18,0
20112050,21:25:37,21:25:37,8414,46,,,,13463.32,0
20112050,21:26:00,21:26:00,3512,47,,,,13700.44,
20112050,21:26:25,21:26:25,3513,48,,,,13964.84,0
20112050,21:27:09,21:27:09,3514,49,,,,14325.31,0
20112050,21:28:01,21:28:01,8595,50,,,,14704.96,0
20112050,21:28:35,21:28:35,3516,51,,,,14932.04,0
20112050,21:28:59,21:28:59,3517,52,,,,15054.74,0
20112050,21:29:44,21:29:44,3518,53,,,,15362.08,0
20112050,21:30:12,21:30:12,3519,54,,,,15535.77,0
20112050,21:31:46,21:31:46,3520,55,,,,16084.37,0
20112050,21:32:25,21:32:25,3521,56,,,,16325.55,0
20112050,21:33:55,21:33:55,3522,57,,,,16563.97,0
20112050,21:35:32,21:35:32,3523,58,,,,17020.7,0
20112050,21:36:03,21:36:03,9512,59,,,,17223.58,0
20112050,21:37:00,21:37:00,9515,60,,,,17757.9,
20112050,21:39:19,21:39:19,10586,61,,,,18549.93,0
20112050,21:40:27,21:40:27,8076,62,,,,18911.05,0
20112050,21:41:24,21:41:24,10035,63,,,,19200.84,0
20112050,21:42:27,21:42:27,6597,64,,,,19506.72,0
20112050,21:43:59,21:43:59,6598,65,,,,19999.54,0
20112050,21:44:44,21:44:44,3105,66,,,,20198.28,0
20112050,21:45:31,21:45:31,7834,67,,,,20476.87,0
20112050,21:46:00,21:46:00,9516,68,,,,20687.31,
20112050,21:51:00,21:51:00,9518,69,,1,,20977.64,
20112060,20:50:00,20:50:00,9945,1,,,1,0,
20112060,20:52:33,20:52:33,2608,2,,,,800.54,0
20112060,20:53:31,20:53:31,686,3,,,,1016.7,0
20112060,20:54:13,20:54:13,2609,4,,,,1181.98,0
20112060,20:55:16,20:55:16,3492,5,,,,1465.29,0
20112060,20:56:11,20:56:11,3493,6,,,,1732.1,0
20112060,20:56:53,20:56:53,3494,7,,,,1892.98,0
20112060,20:58:00,20:58:00,3495,8,,,,2165.01,
20112060,20:58:52,20:58:52,648,9,,,,2521.92,0
20112060,20:59:47,20:59:47,2178,10,,,,2899.68,0
20112060,21:00:09,21:00:09,10055,11,,,,3012.66,0
20112060,21:00:36,21:00:36,2180,12,,,,3209.88,0
20112060,21:01:12,21:01:12,2181,13,,,,3442.41,0
20112060,21:01:43,21:01:43,2182,14,,,,3635.36,0
20112060,21:02:30,21:02:30,2183,15,,,,3893.17,0
20112060,21:03:18,21:03:18,2184,16,,,,4197.67,0
20112060,21:03:41,21:03:41,2185,17,,,,4365.02,0
20112060,21:04:03,21:04:03,2186,18,,,,4504.2,0
20112060,21:04:36,21:04:36,3496,19,,,,4727.71,0
20112060,21:05:14,21:05:14,2193,20,,,,5007.59,0
20112060,21:05:47,21:05:47,2194,21,,,,5187.42,0
20112060,21:06:54,21:06:54,3497,22,,,,5553.25,0
20112060,21:07:21,21:07:21,3498,23,,,,5724.91,0
20112060,21:07:45,21:07:45,6985,24,,,,5880.14,0
20112060,21:08:07,21:08:07,3499,25,,,,6042.43,0
20112060,21:09:03,21:09:03,2356,26,,,,6398.02,0
20112060,21:09:40,21:09:40,2357,27,,,,6628.16,0
20112060,21:10:12,21:10:12,2358,28,,,,6856.01,0
20112060,21:11:00,21:11:00,31,29,,,,7185.54,
20112060,21:11:52,21:11:52,32,30,,,,7454.44,0
20112060,21:12:48,21:12:48,33,31,,,,7746.84,0
20112060,21:13:36,21:13:36,34,32,,,,8005.52,0
20112060,21:14:38,21:14:38,35,33,,,,8326.1,0
20112060,21:15:31,21:15:31,9636,34,,,,8607.83,0
20112060,21:16:35,21:16:35,37,35,,,,8951.08,0
20112060,21:17:28,21:17:28,38,36,,,,9243.42,0
20112060,21:18:18,21:18:18,39,37,,,,9518,0
20112060,21:18:48,21:18:48,40,38,,,,9663.35,0
20112060,21:19:30,21:19:30,41,39,,,,9919.95,0
20112060,21:20:00,21:20:00,42,40,,,,10075.56,
20112060,21:20:25,21:20:25,43,41,,,,10264.73,0
20112060,21:21:04,21:21:04,3506,42,,,,10678.45,0
20112060,21:21:38,21:21:38,3508,43,,,,11035.08,0
20112060,21:24:12,21:24:12,3509,44,,,,12563.47,0
20112060,21:25:03,21:25:03,3510,45,,,,13082.18,0
20112060,21:25:37,21:25:37,8414,46,,,,13463.32,0
20112060,21:26:00,21:26:00,3512,47,,,,13700.44,
20112060,21:26:25,21:26:25,3513,48,,,,13964.84,0
20112060,21:27:09,21:27:09,3514,49,,,,14325.31,0
20112060,21:28:01,21:28:01,8595,50,,,,14704.96,0
20112060,21:28:35,21:28:35,3516,51,,,,14932.04,0
20112060,21:28:59,21:28:59,3517,52,,,,15054.74,0
20112060,21:29:44,21:29:44,3518,53,,,,15362.08,0
20112060,21:30:12,21:30:12,3519,54,,,,15535.77,0
20112060,21:31:46,21:31:46,3520,55,,,,16084.37,0
20112060,21:32:25,21:32:25,3521,56,,,,16325.55,0
20112060,21:33:55,21:33:55,3522,57,,,,16563.97,0
20112060,21:35:32,21:35:32,3523,58,,,,17020.7,0
20112060,21:36:03,21:36:03,9512,59,,,,17223.58,0
20112060,21:37:00,21:37:00,9515,60,,,,17757.9,
20112060,21:39:19,21:39:19,10586,61,,,,18549.93,0
20112060,21:40:27,21:40:27,8076,62,,,,18911.05,0
20112060,21:41:24,21:41:24,10035,63,,,,19200.84,0
20112060,21:42:27,21:42:27,6597,64,,,,19506.72,0
20112060,21:43:59,21:43:59,6598,65,,,,19999.54,0
20112060,21:44:44,21:44:44,3105,66,,,,20198.28,0
20112060,21:45:31,21:45:31,7834,67,,,,20476.87,0
20112060,21:46:00,21:46:00,9516,68,,,,20687.31,
20112060,21:51:00,21:51:00,9518,69,,1,,20977.64,
20112080,20:50:00,20:50:00,9945,1,,,1,0,
20112080,20:52:33,20:52:33,2608,2,,,,800.54,0
20112080,20:53:31,20:53:31,686,3,,,,1016.7,0
20112080,20:54:13,20:54:13,2609,4,,,,1181.98,0
20112080,20:55:16,20:55:16,3492,5,,,,1465.29,0
20112080,20:56:11,20:56:11,3493,6,,,,1732.1,0
20112080,20:56:53,20:56:53,3494,7,,,,1892.98,0
20112080,20:58:00,20:58:00,3495,8,,,,2165.01,
20112080,20:58:52,20:58:52,648,9,,,,2521.92,0
20112080,20:59:47,20:59:47,2178,10,,,,2899.68,0
20112080,21:00:09,21:00:09,10055,11,,,,3012.66,0
20112080,21:00:36,21:00:36,2180,12,,,,3209.88,0
20112080,21:01:12,21:01:12,2181,13,,,,3442.41,0
20112080,21:01:43,21:01:43,2182,14,,,,3635.36,0
20112080,21:02:30,21:02:30,2183,15,,,,3893.17,0
20112080,21:03:18,21:03:18,2184,16,,,,4197.67,0
20112080,21:03:41,21:03:41,2185,17,,,,4365.02,0
20112080,21:04:03,21:04:03,2186,18,,,,4504.2,0
20112080,21:04:36,21:04:36,3496,19,,,,4727.71,0
20112080,21:05:14,21:05:14,2193,20,,,,5007.59,0
20112080,21:05:47,21:05:47,2194,21,,,,5187.42,0
20112080,21:06:54,21:06:54,3497,22,,,,5553.25,0
20112080,21:07:21,21:07:21,3498,23,,,,5724.91,0
20112080,21:07:45,21:07:45,6985,24,,,,5880.14,0
20112080,21:08:07,21:08:07,3499,25,,,,6042.43,0
20112080,21:09:03,21:09:03,2356,26,,,,6398.02,0
20112080,21:09:40,21:09:40,2357,27,,,,6628.16,0
20112080,21:10:12,21:10:12,2358,28,,,,6856.01,0
20112080,21:11:00,21:11:00,31,29,,,,7185.54,
20112080,21:11:52,21:11:52,32,30,,,,7454.44,0
20112080,21:12:48,21:12:48,33,31,,,,7746.84,0
20112080,21:13:36,21:13:36,34,32,,,,8005.52,0
20112080,21:14:38,21:14:38,35,33,,,,8326.1,0
20112080,21:15:31,21:15:31,9636,34,,,,8607.83,0
20112080,21:16:35,21:16:35,37,35,,,,8951.08,0
20112080,21:17:28,21:17:28,38,36,,,,9243.42,0
20112080,21:18:18,21:18:18,39,37,,,,9518,0
20112080,21:18:48,21:18:48,40,38,,,,9663.35,0
20112080,21:19:30,21:19:30,41,39,,,,9919.95,0
20112080,21:20:00,21:20:00,42,40,,,,10075.56,
20112080,21:20:25,21:20:25,43,41,,,,10264.73,0
20112080,21:21:04,21:21:04,3506,42,,,,10678.45,0
20112080,21:21:38,21:21:38,3508,43,,,,11035.08,0
20112080,21:24:12,21:24:12,3509,44,,,,12563.47,0
20112080,21:25:03,21:25:03,3510,45,,,,13082.18,0
20112080,21:25:37,21:25:37,8414,46,,,,13463.32,0
20112080,21:26:00,21:26:00,3512,47,,,,13700.44,
20112080,21:26:25,21:26:25,3513,48,,,,13964.84,0
20112080,21:27:09,21:27:09,3514,49,,,,14325.31,0
20112080,21:28:01,21:28:01,8595,50,,,,14704.96,0
20112080,21:28:35,21:28:35,3516,51,,,,14932.04,0
20112080,21:28:59,21:28:59,3517,52,,,,15054.74,0
20112080,21:29:44,21:29:44,3518,53,,,,15362.08,0
20112080,21:30:12,21:30:12,3519,54,,,,15535.77,0
20112080,21:31:46,21:31:46,3520,55,,,,16084.37,0
20112080,21:32:25,21:32:25,3521,56,,,,16325.55,0
20112080,21:33:55,21:33:55,3522,57,,,,16563.97,0
20112080,21:35:32,21:35:32,3523,58,,,,17020.7,0
20112080,21:36:03,21:36:03,9512,59,,,,17223.58,0
20112080,21:37:00,21:37:00,9515,60,,,,17757.9,
20112080,21:39:19,21:39:19,10586,61,,,,18549.93,0
20112080,21:40:27,21:40:27,8076,62,,,,18911.05,0
20112080,21:41:24,21:41:24,10035,63,,,,19200.84,0
20112080,21:42:27,21:42:27,6597,64,,,,19506.72,0
20112080,21:43:59,21:43:59,6598,65,,,,19999.54,0
20112080,21:44:44,21:44:44,3105,66,,,,20198.28,0
20112080,21:45:31,21:45:31,7834,67,,,,20476.87,0
20112080,21:46:00,21:46:00,9516,68,,,,20687.31,
20112080,21:51:00,21:51:00,9518,69,,1,,20977.64,
20151020,24:19:00,24:19:00,9945,1,,,1,0,
20151020,24:21:33,24:21:33,2608,2,,,,800.54,0
20151020,24:22:31,24:22:31,686,3,,,,1016.7,0
20151020,24:23:13,24:23:13,2609,4,,,,1181.98,0
20151020,24:24:16,24:24:16,3492,5,,,,1465.29,0
20151020,24:25:11,24:25:11,3493,6,,,,1732.1,0
20151020,24:25:53,24:25:53,3494,7,,,,1892.98,0
20151020,24:27:00,24:27:00,3495,8,,,,2165.01,
20151020,24:27:40,24:27:40,648,9,,,,2521.92,0
20151020,24:28:22,24:28:22,2178,10,,,,2899.68,0
20151020,24:28:39,24:28:39,10055,11,,,,3012.66,0
20151020,24:29:00,24:29:00,2180,12,,,,3209.88,0
20151020,24:29:28,24:29:28,2181,13,,,,3442.41,0
20151020,24:29:52,24:29:52,2182,14,,,,3635.36,0
20151020,24:30:28,24:30:28,2183,15,,,,3893.17,0
20151020,24:31:04,24:31:04,2184,16,,,,4197.67,0
20151020,24:31:22,24:31:22,2185,17,,,,4365.02,0
20151020,24:31:39,24:31:39,2186,18,,,,4504.2,0
20151020,24:32:04,24:32:04,3496,19,,,,4727.71,0
20151020,24:32:34,24:32:34,2193,20,,,,5007.59,0
20151020,24:32:59,24:32:59,2194,21,,,,5187.42,0
20151020,24:33:51,24:33:51,3497,22,,,,5553.25,0
20151020,24:34:12,24:34:12,3498,23,,,,5724.91,0
20151020,24:34:30,24:34:30,6985,24,,,,5880.14,0
20151020,24:34:47,24:34:47,3499,25,,,,6042.43,0
20151020,24:35:30,24:35:30,2356,26,,,,6398.02,0
20151020,24:35:58,24:35:58,2357,27,,,,6628.16,0
20151020,24:36:23,24:36:23,2358,28,,,,6856.01,0
20151020,24:37:00,24:37:00,31,29,,,,7185.54,
20151020,24:37:35,24:37:35,32,30,,,,7454.44,0
20151020,24:38:12,24:38:12,33,31,,,,7746.84,0
20151020,24:38:44,24:38:44,34,32,,,,8005.52,0
20151020,24:39:25,24:39:25,35,33,,,,8326.1,0
20151020,24:40:00,24:40:00,9636,34,,,,8607.83,0
20151020,24:40:43,24:40:43,37,35,,,,8951.08,0
20151020,24:41:18,24:41:18,38,36,,,,9243.42,0
20151020,24:41:52,24:41:52,39,37,,,,9518,0
20151020,24:42:12,24:42:12,40,38,,,,9663.35,0
20151020,24:42:40,24:42:40,41,39,,,,9919.95,0
20151020,24:43:00,24:43:00,42,40,,,,10075.56,
20151020,24:43:21,24:43:21,43,41,,,,10264.73,0
20151020,24:43:53,24:43:53,3506,42,,,,10678.45,0
20151020,24:44:21,24:44:21,3508,43,,,,11035.08,0
20151020,24:46:30,24:46:30,3509,44,,,,12563.47,0
20151020,24:47:13,24:47:13,3510,45,,,,13082.18,0
20151020,24:47:41,24:47:41,8414,46,,,,13463.32,0
20151020,24:48:00,24:48:00,3512,47,,,,13700.44,
20151020,24:48:25,24:48:25,3513,48,,,,13964.84,0
20151020,24:49:09,24:49:09,3514,49,,,,14325.31,0
20151020,24:50:01,24:50:01,8595,50,,,,14704.96,0
20151020,24:50:35,24:50:35,3516,51,,,,14932.04,0
20151020,24:50:59,24:50:59,3517,52,,,,15054.74,0
20151020,24:51:44,24:51:44,3518,53,,,,15362.08,0
20151020,24:52:12,24:52:12,3519,54,,,,15535.77,0
20151020,24:53:46,24:53:46,3520,55,,,,16084.37,0
20151020,24:54:25,24:54:25,3521,56,,,,16325.55,0
20151020,24:55:55,24:55:55,3522,57,,,,16563.97,0
20151020,24:57:32,24:57:32,3523,58,,,,17020.7,0
20151020,24:58:03,24:58:03,9512,59,,,,17223.58,0
20151020,24:59:00,24:59:00,9515,60,,,,17757.9,
20151020,25:00:48,25:00:48,10586,61,,,,18549.93,0
20151020,25:01:41,25:01:41,8076,62,,,,18911.05,0
20151020,25:02:25,25:02:25,10035,63,,,,19200.84,0
20151020,25:03:14,25:03:14,6597,64,,,,19506.72,0
20151020,25:04:26,25:04:26,6598,65,,,,19999.54,0
20151020,25:05:01,25:05:01,3105,66,,,,20198.28,0
20151020,25:05:37,25:05:37,7834,67,,,,20476.87,0
20151020,25:06:00,25:06:00,9516,68,,,,20687.31,
20151020,25:11:00,25:11:00,9518,69,,1,,20977.64,
20151030,24:19:00,24:19:00,9945,1,,,1,0,
20151030,24:21:33,24:21:33,2608,2,,,,800.54,0
20151030,24:22:31,24:22:31,686,3,,,,1016.7,0
20151030,24:23:13,24:23:13,2609,4,,,,1181.98,0
20151030,24:24:16,24:24:16,3492,5,,,,1465.29,0
20151030,24:25:11,24:25:11,3493,6,,,,1732.1,0
20151030,24:25:53,24:25:53,3494,7,,,,1892.98,0
20151030,24:27:00,24:27:00,3495,8,,,,2165.01,
20151030,24:27:40,24:27:40,648,9,,,,2521.92,0
20151030,24:28:22,24:28:22,2178,10,,,,2899.68,0
20151030,24:28:39,24:28:39,10055,11,,,,3012.66,0
20151030,24:29:00,24:29:00,2180,12,,,,3209.88,0
20151030,24:29:28,24:29:28,2181,13,,,,3442.41,0
20151030,24:29:52,24:29:52,2182,14,,,,3635.36,0
20151030,24:30:28,24:30:28,2183,15,,,,3893.17,0
20151030,24:31:04,24:31:04,2184,16,,,,4197.67,0
20151030,24:31:22,24:31:22,2185,17,,,,4365.02,0
20151030,24:31:39,24:31:39,2186,18,,,,4504.2,0
20151030,24:32:04,24:32:04,3496,19,,,,4727.71,0
20151030,24:32:34,24:32:34,2193,20,,,,5007.59,0
20151030,24:32:59,24:32:59,2194,21,,,,5187.42,0
20151030,24:33:51,24:33:51,3497,22,,,,5553.25,0
20151030,24:34:12,24:34:12,3498,23,,,,5724.91,0
20151030,24:34:30,24:34:30,6985,24,,,,5880.14,0
20151030,24:34:47,24:34:47,3499,25,,,,6042.43,0
20151030,24:35:30,24:35:30,2356,26,,,,6398.02,0
20151030,24:35:58,24:35:58,2357,27,,,,6628.16,0
20151030,24:36:23,24:36:23,2358,28,,,,6856.01,0
20151030,24:37:00,24:37:00,31,29,,,,7185.54,
20151030,24:37:35,24:37:35,32,30,,,,7454.44,0
20151030,24:38:12,24:38:12,33,31,,,,7746.84,0
20151030,24:38:44,24:38:44,34,32,,,,8005.52,0
20151030,24:39:25,24:39:25,35,33,,,,8326.1,0
20151030,24:40:00,24:40:00,9636,34,,,,8607.83,0
20151030,24:40:43,24:40:43,37,35,,,,8951.08,0
20151030,24:41:18,24:41:18,38,36,,,,9243.42,0
20151030,24:41:52,24:41:52,39,37,,,,9518,0
20151030,24:42:12,24:42:12,40,38,,,,9663.35,0
20151030,24:42:40,24:42:40,41,39,,,,9919.95,0
20151030,24:43:00,24:43:00,42,40,,,,10075.56,
20151030,24:43:21,24:43:21,43,41,,,,10264.73,0
20151030,24:43:53,24:43:53,3506,42,,,,10678.45,0
20151030,24:44:21,24:44:21,3508,43,,,,11035.08,0
20151030,24:46:30,24:46:30,3509,44,,,,12563.47,0
20151030,24:47:13,24:47:13,3510,45,,,,13082.18,0
20151030,24:47:41,24:47:41,8414,46,,,,13463.32,0
20151030,24:48:00,24:48:00,3512,47,,,,13700.44,
20151030,24:48:25,24:48:25,3513,48,,,,13964.84,0
20151030,24:49:09,24:49:09,3514,49,,,,14325.31,0
20151030,24:50:01,24:50:01,8595,50,,,,14704.96,0
20151030,24:50:35,24:50:35,3516,51,,,,14932.04,0
20151030,24:50:59,24:50:59,3517,52,,,,15054.74,0
20151030,24:51:44,24:51:44,3518,53,,,,15362.08,0
20151030,24:52:12,24:52:12,3519,54,,,,15535.77,0
20151030,24:53:46,24:53:46,3520,55,,,,16084.37,0
20151030,24:54:25,24:54:25,3521,56,,,,16325.55,0
20151030,24:55:55,24:55:55,3522,57,,,,16563.97,0
20151030,24:57:32,24:57:32,3523,58,,,,17020.7,0
20151030,24:58:03,24:58:03,9512,59,,,,17223.58,0
20151030,24:59:00,24:59:00,9515,60,,,,17757.9,
20151030,25:00:48,25:00:48,10586,61,,,,18549.93,0
20151030,25:01:41,25:01:41,8076,62,,,,18911.05,0
20151030,25:02:25,25:02:25,10035,63,,,,19200.84,0
20151030,25:03:14,25:03:14,6597,64,,,,19506.72,0
20151030,25:04:26,25:04:26,6598,65,,,,19999.54,0
20151030,25:05:01,25:05:01,3105,66,,,,20198.28,0
20151030,25:05:37,25:05:37,7834,67,,,,20476.87,0
20151030,25:06:00,25:06:00,9516,68,,,,20687.31,
20151030,25:11:00,25:11:00,9518,69,,1,,20977.64,
20151040,24:19:00,24:19:00,9945,1,,,1,0,
20151040,24:21:33,24:21:33,2608,2,,,,800.54,0
20151040,24:22:31,24:22:31,686,3,,,,1016.7,0
20151040,24:23:13,24:23:13,2609,4,,,,1181.98,0
20151040,24:24:16,24:24:16,3492,5,,,,1465.29,0
20151040,24:25:11,24:25:11,3493,6,,,,1732.1,0
20151040,24:25:53,24:25:53,3494,7,,,,1892.98,0
20151040,24:27:00,24:27:00,3495,8,,,,2165.01,
20151040,24:27:40,24:27:40,648,9,,,,2521.92,0
20151040,24:28:22,24:28:22,2178,10,,,,2899.68,0
20151040,24:28:39,24:28:39,10055,11,,,,3012.66,0
20151040,24:29:00,24:29:00,2180,12,,,,3209.88,0
20151040,24:29:28,24:29:28,2181,13,,,,3442.41,0
20151040,24:29:52,24:29:52,2182,14,,,,3635.36,0
20151040,24:30:28,24:30:28,2183,15,,,,3893.17,0
20151040,24:31:04,24:31:04,2184,16,,,,4197.67,0
20151040,24:31:22,24:31:22,2185,17,,,,4365.02,0
20151040,24:31:39,24:31:39,2186,18,,,,4504.2,0
20151040,24:32:04,24:32:04,3496,19,,,,4727.71,0
20151040,24:32:34,24:32:34,2193,20,,,,5007.59,0
20151040,24:32:59,24:32:59,2194,21,,,,5187.42,0
20151040,24:33:51,24:33:51,3497,22,,,,5553.25,0
20151040,24:34:12,24:34:12,3498,23,,,,5724.91,0
20151040,24:34:30,24:34:30,6985,24,,,,5880.14,0
20151040,24:34:47,24:34:47,3499,25,,,,6042.43,0
20151040,24:35:30,24:35:30,2356,26,,,,6398.02,0
20151040,24:35:58,24:35:58,2357,27,,,,6628.16,0
20151040,24:36:23,24:36:23,2358,28,,,,6856.01,0
20151040,24:37:00,24:37:00,31,29,,,,7185.54,
20151040,24:37:35,24:37:35,32,30,,,,7454.44,0
20151040,24:38:12,24:38:12,33,31,,,,7746.84,0
20151040,24:38:44,24:38:44,34,32,,,,8005.52,0
20151040,24:39:25,24:39:25,35,33,,,,8326.1,0
20151040,24:40:00,24:40:00,9636,34,,,,8607.83,0
20151040,24:40:43,24:40:43,37,35,,,,8951.08,0
20151040,24:41:18,24:41:18,38,36,,,,9243.42,0
20151040,24:41:52,24:41:52,39,37,,,,9518,0
20151040,24:42:12,24:42:12,40,38,,,,9663.35,0
20151040,24:42:40,24:42:40,41,39,,,,9919.95,0
20151040,24:43:00,24:43:00,42,40,,,,10075.56,
20151040,24:43:21,24:43:21,43,41,,,,10264.73,0
20151040,24:43:53,24:43:53,3506,42,,,,10678.45,0
20151040,24:44:21,24:44:21,3508,43,,,,11035.08,0
20151040,24:46:30,24:46:30,3509,44,,,,12563.47,0
20151040,24:47:13,24:47:13,3510,45,,,,13082.18,0
20151040,24:47:41,24:47:41,8414,46,,,,13463.32,0
20151040,24:48:00,24:48:00,3512,47,,,,13700.44,
20151040,24:48:25,24:48:25,3513,48,,,,13964.84,0
20151040,24:49:09,24:49:09,3514,49,,,,14325.31,0
20151040,24:50:01,24:50:01,8595,50,,,,14704.96,0
20151040,24:50:35,24:50:35,3516,51,,,,14932.04,0
20151040,24:50:59,24:50:59,3517,52,,,,15054.74,0
20151040,24:51:44,24:51:44,3518,53,,,,15362.08,0
20151040,24:52:12,24:52:12,3519,54,,,,15535.77,0
20151040,24:53:46,24:53:46,3520,55,,,,16084.37,0
20151040,24:54:25,24:54:25,3521,56,,,,16325.55,0
20151040,24:55:55,24:55:55,3522,57,,,,16563.97,0
20151040,24:57:32,24:57:32,3523,58,,,,17020.7,0
20151040,24:58:03,24:58:03,9512,59,,,,17223.58,0
20151040,24:59:00,24:59:00,9515,60,,,,17757.9,
20151040,25:00:48,25:00:48,10586,61,,,,18549.93,0
20151040,25:01:41,25:01:41,8076,62,,,,18911.05,0
20151040,25:02:25,25:02:25,10035,63,,,,19200.84,0
20151040,25:03:14,25:03:14,6597,64,,,,19506.72,0
20151040,25:04:26,25:04:26,6598,65,,,,19999.54,0
20151040,25:05:01,25:05:01,3105,66,,,,20198.28,0
20151040,25:05:37,25:05:37,7834,67,,,,20476.87,0
20151040,25:06:00,25:06:00,9516,68,,,,20687.31,
20151040,25:11:00,25:11:00,9518,69,,1,,20977.64,
20151050,24:19:00,24:19:00,9945,1,,,1,0,
20151050,24:21:33,24:21:33,2608,2,,,,800.54,0
20151050,24:22:31,24:22:31,686,3,,,,1016.7,0
20151050,24:23:13,24:23:13,2609,4,,,,1181.98,0
20151050,24:24:16,24:24:16,3492,5,,,,1465.29,0
20151050,24:25:11,24:25:11,3493,6,,,,1732.1,0
20151050,24:25:53,24:25:53,3494,7,,,,1892.98,0
20151050,24:27:00,24:27:00,3495,8,,,,2165.01,
20151050,24:27:40,24:27:40,648,9,,,,2521.92,0
20151050,24:28:22,24:28:22,2178,10,,,,2899.68,0
20151050,24:28:39,24:28:39,10055,11,,,,3012.66,0
20151050,24:29:00,24:29:00,2180,12,,,,3209.88,0
20151050,24:29:28,24:29:28,2181,13,,,,3442.41,0
20151050,24:29:52,24:29:52,2182,14,,,,3635.36,0
20151050,24:30:28,24:30:28,2183,15,,,,3893.17,0
20151050,24:31:04,24:31:04,2184,16,,,,4197.67,0
20151050,24:31:22,24:31:22,2185,17,,,,4365.02,0
20151050,24:31:39,24:31:39,2186,18,,,,4504.2,0
20151050,24:32:04,24:32:04,3496,19,,,,4727.71,0
20151050,24:32:34,24:32:34,2193,20,,,,5007.59,0
20151050,24:32:59,24:32:59,2194,21,,,,5187.42,0
20151050,24:33:51,24:33:51,3497,22,,,,5553.25,0
20151050,24:34:12,24:34:12,3498,23,,,,5724.91,0
20151050,24:34:30,24:34:30,6985,24,,,,5880.14,0
20151050,24:34:47,24:34:47,3499,25,,,,6042.43,0
20151050,24:35:30,24:35:30,2356,26,,,,6398.02,0
20151050,24:35:58,24:35:58,2357,27,,,,6628.16,0
20151050,24:36:23,24:36:23,2358,28,,,,6856.01,0
20151050,24:37:00,24:37:00,31,29,,,,7185.54,
20151050,24:37:35,24:37:35,32,30,,,,7454.44,0
20151050,24:38:12,24:38:12,33,31,,,,7746.84,0
20151050,24:38:44,24:38:44,34,32,,,,8005.52,0
20151050,24:39:25,24:39:25,35,33,,,,8326.1,0
20151050,24:40:00,24:40:00,9636,34,,,,8607.83,0
20151050,24:40:43,24:40:43,37,35,,,,8951.08,0
20151050,24:41:18,24:41:18,38,36,,,,9243.42,0
20151050,24:41:52,24:41:52,39,37,,,,9518,0
20151050,24:42:12,24:42:12,40,38,,,,9663.35,0
20151050,24:42:40,24:42:40,41,39,,,,9919.95,0
20151050,24:43:00,24:43:00,42,40,,,,10075.56,
20151050,24:43:21,24:43:21,43,41,,,,10264.73,0
20151050,24:43:53,24:43:53,3506,42,,,,10678.45,0
20151050,24:44:21,24:44:21,3508,43,,,,11035.08,0
20151050,24:46:30,24:46:30,3509,44,,,,12563.47,0
20151050,24:47:13,24:47:13,3510,45,,,,13082.18,0
20151050,24:47:41,24:47:41,8414,46,,,,13463.32,0
20151050,24:48:00,24:48:00,3512,47,,,,13700.44,
20151050,24:48:25,24:48:25,3513,48,,,,13964.84,0
20151050,24:49:09,24:49:09,3514,49,,,,14325.31,0
20151050,24:50:01,24:50:01,8595,50,,,,14704.96,0
20151050,24:50:35,24:50:35,3516,51,,,,14932.04,0
20151050,24:50:59,24:50:59,3517,52,,,,15054.74,0
20151050,24:51:44,24:51:44,3518,53,,,,15362.08,0
20151050,24:52:12,24:52:12,3519,54,,,,15535.77,0
20151050,24:53:46,24:53:46,3520,55,,,,16084.37,0
20151050,24:54:25,24:54:25,3521,56,,,,16325.55,0
20151050,24:55:55,24:55:55,3522,57,,,,16563.97,0
20151050,24:57:32,24:57:32,3523,58,,,,17020.7,0
20151050,24:58:03,24:58:03,9512,59,,,,17223.58,0
20151050,24:59:00,24:59:00,9515,60,,,,17757.9,
20151050,25:00:48,25:00:48,10586,61,,,,18549.93,0
20151050,25:01:41,25:01:41,8076,62,,,,18911.05,0
20151050,25:02:25,25:02:25,10035,63,,,,19200.84,0
20151050,25:03:14,25:03:14,6597,64,,,,19506.72,0
20151050,25:04:26,25:04:26,6598,65,,,,19999.54,0
20151050,25:05:01,25:05:01,3105,66,,,,20198.28,0
20151050,25:05:37,25:05:37,7834,67,,,,20476.87,0
20151050,25:06:00,25:06:00,9516,68,,,,20687.31,
20151050,25:11:00,25:11:00,9518,69,,1,,20977.64,
20151060,24:19:00,24:19:00,9945,1,,,1,0,
20151060,24:21:33,24:21:33,2608,2,,,,800.54,0
20151060,24:22:31,24:22:31,686,3,,,,1016.7,0
20151060,24:23:13,24:23:13,2609,4,,,,1181.98,0
20151060,24:24:16,24:24:16,3492,5,,,,1465.29,0
20151060,24:25:11,24:25:11,3493,6,,,,1732.1,0
20151060,24:25:53,24:25:53,3494,7,,,,1892.98,0
20151060,24:27:00,24:27:00,3495,8,,,,2165.01,
20151060,24:27:40,24:27:40,648,9,,,,2521.92,0
20151060,24:28:22,24:28:22,2178,10,,,,2899.68,0
20151060,24:28:39,24:28:39,10055,11,,,,3012.66,0
20151060,24:29:00,24:29:00,2180,12,,,,3209.88,0
20151060,24:29:28,24:29:28,2181,13,,,,3442.41,0
20151060,24:29:52,24:29:52,2182,14,,,,3635.36,0
20151060,24:30:28,24:30:28,2183,15,,,,3893.17,0
20151060,24:31:04,24:31:04,2184,16,,,,4197.67,0
20151060,24:31:22,24:31:22,2185,17,,,,4365.02,0
20151060,24:31:39,24:31:39,2186,18,,,,4504.2,0
20151060,24:32:04,24:32:04,3496,19,,,,4727.71,0
20151060,24:32:34,24:32:34,2193,20,,,,5007.59,0
20151060,24:32:59,24:32:59,2194,21,,,,5187.42,0
20151060,24:33:51,24:33:51,3497,22,,,,5553.25,0
20151060,24:34:12,24:34:12,3498,23,,,,5724.91,0
20151060,24:34:30,24:34:30,6985,24,,,,5880.14,0
20151060,24:34:47,24:34:47,3499,25,,,,6042.43,0
20151060,24:35:30,24:35:30,2356,26,,,,6398.02,0
20151060,24:35:58,24:35:58,2357,27,,,,6628.16,0
20151060,24:36:23,24:36:23,2358,28,,,,6856.01,0
20151060,24:37:00,24:37:00,31,29,,,,7185.54,
20151060,24:37:35,24:37:35,32,30,,,,7454.44,0
20151060,24:38:12,24:38:12,33,31,,,,7746.84,0
20151060,24:38:44,24:38:44,34,32,,,,8005.52,0
20151060,24:39:25,24:39:25,35,33,,,,8326.1,0
20151060,24:40:00,24:40:00,9636,34,,,,8607.83,0
20151060,24:40:43,24:40:43,37,35,,,,8951.08,0
20151060,24:41:18,24:41:18,38,36,,,,9243.42,0
20151060,24:41:52,24:41:52,39,37,,,,9518,0
20151060,24:42:12,24:42:12,40,38,,,,9663.35,0
20151060,24:42:40,24:42:40,41,39,,,,9919.95,0
20151060,24:43:00,24:43:00,42,40,,,,10075.56,
20151060,24:43:21,24:43:21,43,41,,,,10264.73,0
20151060,24:43:53,24:43:53,3506,42,,,,10678.45,0
20151060,24:44:21,24:44:21,3508,43,,,,11035.08,0
20151060,24:46:30,24:46:30,3509,44,,,,12563.47,0
20151060,24:47:13,24:47:13,3510,45,,,,13082.18,0
20151060,24:47:41,24:47:41,8414,46,,,,13463.32,0
20151060,24:48:00,24:48:00,3512,47,,,,13700.44,
20151060,24:48:25,24:48:25,3513,48,,,,13964.84,0
20151060,24:49:09,24:49:09,3514,49,,,,14325.31,0
20151060,24:50:01,24:50:01,8595,50,,,,14704.96,0
20151060,24:50:35,24:50:35,3516,51,,,,14932.04,0
20151060,24:50:59,24:50:59,3517,52,,,,15054.74,0
20151060,24:51:44,24:51:44,3518,53,,,,15362.08,0
20151060,24:52:12,24:52:12,3519,54,,,,15535.77,0
20151060,24:53:46,24:53:46,3520,55,,,,16084.37,0
20151060,24:54:25,24:54:25,3521,56,,,,16325.55,0
20151060,24:55:55,24:55:55,3522,57,,,,16563.97,0
20151060,24:57:32,24:57:32,3523,58,,,,17020.7,0
20151060,24:58:03,24:58:03,9512,59,,,,17223.58,0
20151060,24:59:00,24:59:00,9515,60,,,,17757.9,
20151060,25:00:48,25:00:48,10586,61,,,,18549.93,0
20151060,25:01:41,25:01:41,8076,62,,,,18911.05,0
20151060,25:02:25,25:02:25,10035,63,,,,19200.84,0
20151060,25:03:14,25:03:14,6597,64,,,,19506.72,0
20151060,25:04:26,25:04:26,6598,65,,,,19999.54,0
20151060,25:05:01,25:05:01,3105,66,,,,20198.28,0
20151060,25:05:37,25:05:37,7834,67,,,,20476.87,0
20151060,25:06:00,25:06:00,9516,68,,,,20687.31,
20151060,25:11:00,25:11:00,9518,69,,1,,20977.64,
20151080,24:19:00,24:19:00,9945,1,,,1,0,
20151080,24:21:33,24:21:33,2608,2,,,,800.54,0
20151080,24:22:31,24:22:31,686,3,,,,1016.7,0
20151080,24:23:13,24:23:13,2609,4,,,,1181.98,0
20151080,24:24:16,24:24:16,3492,5,,,,1465.29,0
20151080,24:25:11,24:25:11,3493,6,,,,1732.1,0
20151080,24:25:53,24:25:53,3494,7,,,,1892.98,0
20151080,24:27:00,24:27:00,3495,8,,,,2165.01,
20151080,24:27:40,24:27:40,648,9,,,,2521.92,0
20151080,24:28:22,24:28:22,2178,10,,,,2899.68,0
20151080,24:28:39,24:28:39,10055,11,,,,3012.66,0
20151080,24:29:00,24:29:00,2180,12,,,,3209.88,0
20151080,24:29:28,24:29:28,2181,13,,,,3442.41,0
20151080,24:29:52,24:29:52,2182,14,,,,3635.36,0
20151080,24:30:28,24:30:28,2183,15,,,,3893.17,0
20151080,24:31:04,24:31:04,2184,16,,,,4197.67,0
20151080,24:31:22,24:31:22,2185,17,,,,4365.02,0
20151080,24:31:39,24:31:39,2186,18,,,,4504.2,0
20151080,24:32:04,24:32:04,3496,19,,,,4727.71,0
20151080,24:32:34,24:32:34,2193,20,,,,5007.59,0
20151080,24:32:59,24:32:59,2194,21,,,,5187.42,0
20151080,24:33:51,24:33:51,3497,22,,,,5553.25,0
20151080,24:34:12,24:34:12,3498,23,,,,5724.91,0
20151080,24:34:30,24:34:30,6985,24,,,,5880.14,0
20151080,24:34:47,24:34:47,3499,25,,,,6042.43,0
20151080,24:35:30,24:35:30,2356,26,,,,6398.02,0
20151080,24:35:58,24:35:58,2357,27,,,,6628.16,0
20151080,24:36:23,24:36:23,2358,28,,,,6856.01,0
20151080,24:37:00,24:37:00,31,29,,,,7185.54,
20151080,24:37:35,24:37:35,32,30,,,,7454.44,0
20151080,24:38:12,24:38:12,33,31,,,,7746.84,0
20151080,24:38:44,24:38:44,34,32,,,,8005.52,0
20151080,24:39:25,24:39:25,35,33,,,,8326.1,0
20151080,24:40:00,24:40:00,9636,34,,,,8607.83,0
20151080,24:40:43,24:40:43,37,35,,,,8951.08,0
20151080,24:41:18,24:41:18,38,36,,,,9243.42,0
20151080,24:41:52,24:41:52,39,37,,,,9518,0
20151080,24:42:12,24:42:12,40,38,,,,9663.35,0
20151080,24:42:40,24:42:40,41,39,,,,9919.95,0
20151080,24:43:00,24:43:00,42,40,,,,10075.56,
20151080,24:43:21,24:43:21,43,41,,,,10264.73,0
20151080,24:43:53,24:43:53,3506,42,,,,10678.45,0
20151080,24:44:21,24:44:21,3508,43,,,,11035.08,0
20151080,24:46:30,24:46:30,3509,44,,,,12563.47,0
20151080,24:47:13,24:47:13,3510,45,,,,13082.18,0
20151080,24:47:41,24:47:41,8414,46,,,,13463.32,0
20151080,24:48:00,24:48:00,3512,47,,,,13700.44,
20151080,24:48:25,24:48:25,3513,48,,,,13964.84,0
20151080,24:49:09,24:49:09,3514,49,,,,14325.31,0
20151080,24:50:01,24:50:01,8595,50,,,,14704.96,0
20151080,24:50:35,24:50:35,3516,51,,,,14932.04,0
20151080,24:50:59,24:50:59,3517,52,,,,15054.74,0
20151080,24:51:44,24:51:44,3518,53,,,,15362.08,0
20151080,24:52:12,24:52:12,3519,54,,,,15535.77,0
20151080,24:53:46,24:53:46,3520,55,,,,16084.37,0
20151080,24:54:25,24:54:25,3521,56,,,,16325.55,0
20151080,24:55:55,24:55:55,3522,57,,,,16563.97,0
20151080,24:57:32,24:57:32,3523,58,,,,17020.7,0
20151080,24:58:03,24:58:03,9512,59,,,,17223.58,0
20151080,24:59:00,24:59:00,9515,60,,,,17757.9,
20151080,25:00:48,25:00:48,10586,61,,,,18549.93,0
20151080,25:01:41,25:01:41,8076,62,,,,18911.05,0
20151080,25:02:25,25:02:25,10035,63,,,,19200.84,0
20151080,25:03:14,25:03:14,6597,64,,,,19506.72,0
20151080,25:04:26,25:04:26,6598,65,,,,19999.54,0
20151080,25:05:01,25:05:01,3105,66,,,,20198.28,0
20151080,25:05:37,25:05:37,7834,67,,,,20476.87,0
20151080,25:06:00,25:06:00,9516,68,,,,20687.31,
20151080,25:11:00,25:11:00,9518,69,,1,,20977.64,
20241090,10:44:00,10:44:00,9945,1,,,1,0,
20241090,10:46:53,10:46:53,2608,2,,,,800.54,0
20241090,10:47:57,10:47:57,686,3,,,,1016.7,0
20241090,10:48:45,10:48:45,2609,4,,,,1181.98,0
20241090,10:49:56,10:49:56,3492,5,,,,1465.29,0
20241090,10:50:57,10:50:57,3493,6,,,,1732.1,0
20241090,10:51:45,10:51:45,3494,7,,,,1892.98,0
20241090,10:53:00,10:53:00,3495,8,,,,2165.01,
20241090,10:54:13,10:54:13,648,9,,,,2521.92,0
20241090,10:55:28,10:55:28,2178,10,,,,2899.68,0
20241090,10:55:58,10:55:58,10055,11,,,,3012.66,0
20241090,10:56:36,10:56:36,2180,12,,,,3209.88,0
20241090,10:57:26,10:57:26,2181,13,,,,3442.41,0
20241090,10:58:09,10:58:09,2182,14,,,,3635.36,0
20241090,10:59:15,10:59:15,2183,15,,,,3893.17,0
20241090,11:00:20,11:00:20,2184,16,,,,4197.67,0
20241090,11:00:53,11:00:53,2185,17,,,,4365.02,0
20241090,11:01:23,11:01:23,2186,18,,,,4504.2,0
20241090,11:02:08,11:02:08,3496,19,,,,4727.71,0
20241090,11:03:01,11:03:01,2193,20,,,,5007.59,0
20241090,11:03:46,11:03:46,2194,21,,,,5187.42,0
20241090,11:05:20,11:05:20,3497,22,,,,5553.25,0
20241090,11:05:57,11:05:57,3498,23,,,,5724.91,0
20241090,11:06:30,11:06:30,6985,24,,,,5880.14,0
20241090,11:07:00,11:07:00,3499,25,,,,6042.43,0
20241090,11:08:18,11:08:18,2356,26,,,,6398.02,0
20241090,11:09:09,11:09:09,2357,27,,,,6628.16,0
20241090,11:09:54,11:09:54,2358,28,,,,6856.01,0
20241090,11:11:00,11:11:00,31,29,,,,7185.54,
20241090,11:11:52,11:11:52,32,30,,,,7454.44,0
20241090,11:12:48,11:12:48,33,31,,,,7746.84,0
20241090,11:13:36,11:13:36,34,32,,,,8005.52,0
20241090,11:14:38,11:14:38,35,33,,,,8326.1,0
20241090,11:15:31,11:15:31,9636,34,,,,8607.83,0
20241090,11:16:35,11:16:35,37,35,,,,8951.08,0
20241090,11:17:28,11:17:28,38,36,,,,9243.42,0
20241090,11:18:18,11:18:18,39,37,,,,9518,0
20241090,11:18:48,11:18:48,40,38,,,,9663.35,0
20241090,11:19:30,11:19:30,41,39,,,,9919.95,0
20241090,11:20:00,11:20:00,42,40,,,,10075.56,
20241090,11:20:21,11:20:21,43,41,,,,10264.73,0
20241090,11:20:53,11:20:53,3506,42,,,,10678.45,0
20241090,11:21:21,11:21:21,3508,43,,,,11035.08,0
20241090,11:23:30,11:23:30,3509,44,,,,12563.47,0
20241090,11:24:13,11:24:13,3510,45,,,,13082.18,0
20241090,11:24:41,11:24:41,8414,46,,,,13463.32,0
20241090,11:25:00,11:25:00,3512,47,,,,13700.44,
20241090,11:25:28,11:25:28,3513,48,,,,13964.84,0
20241090,11:26:15,11:26:15,3514,49,,,,14325.31,0
20241090,11:27:12,11:27:12,8595,50,,,,14704.96,0
20241090,11:27:49,11:27:49,3516,51,,,,14932.04,0
20241090,11:28:15,11:28:15,3517,52,,,,15054.74,0
20241090,11:29:05,11:29:05,3518,53,,,,15362.08,0
20241090,11:29:35,11:29:35,3519,54,,,,15535.77,0
20241090,11:31:17,11:31:17,3520,55,,,,16084.37,0
20241090,11:32:00,11:32:00,3521,56,,,,16325.55,0
20241090,11:33:38,11:33:38,3522,57,,,,16563.97,0
20241090,11:35:24,11:35:24,3523,58,,,,17020.7,0
20241090,11:35:58,11:35:58,9512,59,,,,17223.58,0
20241090,11:37:00,11:37:00,9515,60,,,,17757.9,
20241090,11:39:03,11:39:03,10586,61,,,,18549.93,0
20241090,11:40:04,11:40:04,8076,62,,,,18911.05,0
20241090,11:40:54,11:40:54,10035,63,,,,19200.84,0
20241090,11:41:51,11:41:51,6597,64,,,,19506.72,0
20241090,11:43:13,11:43:13,6598,65,,,,19999.54,0
20241090,11:43:52,11:43:52,3105,66,,,,20198.28,0
20241090,11:44:34,11:44:34,7834,67,,,,20476.87,0
20241090,11:45:00,11:45:00,9516,68,,,,20687.31,
20241090,11:50:00,11:50:00,9518,69,,1,,20977.64,
20241100,10:44:00,10:44:00,9945,1,,,1,0,
20241100,10:46:53,10:46:53,2608,2,,,,800.54,0
20241100,10:47:57,10:47:57,686,3,,,,1016.7,0
20241100,10:48:45,10:48:45,2609,4,,,,1181.98,0
20241100,10:49:56,10:49:56,3492,5,,,,1465.29,0
20241100,10:50:57,10:50:57,3493,6,,,,1732.1,0
20241100,10:51:45,10:51:45,3494,7,,,,1892.98,0
20241100,10:53:00,10:53:00,3495,8,,,,2165.01,
20241100,10:54:13,10:54:13,648,9,,,,2521.92,0
20241100,10:55:28,10:55:28,2178,10,,,,2899.68,0
20241100,10:55:58,10:55:58,10055,11,,,,3012.66,0
20241100,10:56:36,10:56:36,2180,12,,,,3209.88,0
20241100,10:57:26,10:57:26,2181,13,,,,3442.41,0
20241100,10:58:09,10:58:09,2182,14,,,,3635.36,0
20241100,10:59:15,10:59:15,2183,15,,,,3893.17,0
20241100,11:00:20,11:00:20,2184,16,,,,4197.67,0
20241100,11:00:53,11:00:53,2185,17,,,,4365.02,0
20241100,11:01:23,11:01:23,2186,18,,,,4504.2,0
20241100,11:02:08,11:02:08,3496,19,,,,4727.71,0
20241100,11:03:01,11:03:01,2193,20,,,,5007.59,0
20241100,11:03:46,11:03:46,2194,21,,,,5187.42,0
20241100,11:05:20,11:05:20,3497,22,,,,5553.25,0
20241100,11:05:57,11:05:57,3498,23,,,,5724.91,0
20241100,11:06:30,11:06:30,6985,24,,,,5880.14,0
20241100,11:07:00,11:07:00,3499,25,,,,6042.43,0
20241100,11:08:18,11:08:18,2356,26,,,,6398.02,0
20241100,11:09:09,11:09:09,2357,27,,,,6628.16,0
20241100,11:09:54,11:09:54,2358,28,,,,6856.01,0
20241100,11:11:00,11:11:00,31,29,,,,7185.54,
20241100,11:11:52,11:11:52,32,30,,,,7454.44,0
20241100,11:12:48,11:12:48,33,31,,,,7746.84,0
20241100,11:13:36,11:13:36,34,32,,,,8005.52,0
20241100,11:14:38,11:14:38,35,33,,,,8326.1,0
20241100,11:15:31,11:15:31,9636,34,,,,8607.83,0
20241100,11:16:35,11:16:35,37,35,,,,8951.08,0
20241100,11:17:28,11:17:28,38,36,,,,9243.42,0
20241100,11:18:18,11:18:18,39,37,,,,9518,0
20241100,11:18:48,11:18:48,40,38,,,,9663.35,0
20241100,11:19:30,11:19:30,41,39,,,,9919.95,0
20241100,11:20:00,11:20:00,42,40,,,,10075.56,
20241100,11:20:21,11:20:21,43,41,,,,10264.73,0
20241100,11:20:53,11:20:53,3506,42,,,,10678.45,0
20241100,11:21:21,11:21:21,3508,43,,,,11035.08,0
20241100,11:23:30,11:23:30,3509,44,,,,12563.47,0
20241100,11:24:13,11:24:13,3510,45,,,,13082.18,0
20241100,11:24:41,11:24:41,8414,46,,,,13463.32,0
20241100,11:25:00,11:25:00,3512,47,,,,13700.44,
20241100,11:25:28,11:25:28,3513,48,,,,13964.84,0
20241100,11:26:15,11:26:15,3514,49,,,,14325.31,0
20241100,11:27:12,11:27:12,8595,50,,,,14704.96,0
20241100,11:27:49,11:27:49,3516,51,,,,14932.04,0
20241100,11:28:15,11:28:15,3517,52,,,,15054.74,0
20241100,11:29:05,11:29:05,3518,53,,,,15362.08,0
20241100,11:29:35,11:29:35,3519,54,,,,15535.77,0
20241100,11:31:17,11:31:17,3520,55,,,,16084.37,0
20241100,11:32:00,11:32:00,3521,56,,,,16325.55,0
20241100,11:33:38,11:33:38,3522,57,,,,16563.97,0
20241100,11:35:24,11:35:24,3523,58,,,,17020.7,0
20241100,11:35:58,11:35:58,9512,59,,,,17223.58,0
20241100,11:37:00,11:37:00,9515,60,,,,17757.9,
20241100,11:39:03,11:39:03,10586,61,,,,18549.93,0
20241100,11:40:04,11:40:04,8076,62,,,,18911.05,0
20241100,11:40:54,11:40:54,10035,63,,,,19200.84,0
20241100,11:41:51,11:41:51,6597,64,,,,19506.72,0
20241100,11:43:13,11:43:13,6598,65,,,,19999.54,0
20241100,11:43:52,11:43:52,3105,66,,,,20198.28,0
20241100,11:44:34,11:44:34,7834,67,,,,20476.87,0
20241100,11:45:00,11:45:00,9516,68,,,,20687.31,
20241100,11:50:00,11:50:00,9518,69,,1,,20977.64,
20241110,10:44:00,10:44:00,9945,1,,,1,0,
20241110,10:46:53,10:46:53,2608,2,,,,800.54,0
20241110,10:47:57,10:47:57,686,3,,,,1016.7,0
20241110,10:48:45,10:48:45,2609,4,,,,1181.98,0
20241110,10:49:56,10:49:56,3492,5,,,,1465.29,0
20241110,10:50:57,10:50:57,3493,6,,,,1732.1,0
20241110,10:51:45,10:51:45,3494,7,,,,1892.98,0
20241110,10:53:00,10:53:00,3495,8,,,,2165.01,
20241110,10:54:13,10:54:13,648,9,,,,2521.92,0
20241110,10:55:28,10:55:28,2178,10,,,,2899.68,0
20241110,10:55:58,10:55:58,10055,11,,,,3012.66,0
20241110,10:56:36,10:56:36,2180,12,,,,3209.88,0
20241110,10:57:26,10:57:26,2181,13,,,,3442.41,0
20241110,10:58:09,10:58:09,2182,14,,,,3635.36,0
20241110,10:59:15,10:59:15,2183,15,,,,3893.17,0
20241110,11:00:20,11:00:20,2184,16,,,,4197.67,0
20241110,11:00:53,11:00:53,2185,17,,,,4365.02,0
20241110,11:01:23,11:01:23,2186,18,,,,4504.2,0
20241110,11:02:08,11:02:08,3496,19,,,,4727.71,0
20241110,11:03:01,11:03:01,2193,20,,,,5007.59,0
20241110,11:03:46,11:03:46,2194,21,,,,5187.42,0
20241110,11:05:20,11:05:20,3497,22,,,,5553.25,0
20241110,11:05:57,11:05:57,3498,23,,,,5724.91,0
20241110,11:06:30,11:06:30,6985,24,,,,5880.14,0
20241110,11:07:00,11:07:00,3499,25,,,,6042.43,0
20241110,11:08:18,11:08:18,2356,26,,,,6398.02,0
20241110,11:09:09,11:09:09,2357,27,,,,6628.16,0
20241110,11:09:54,11:09:54,2358,28,,,,6856.01,0
20241110,11:11:00,11:11:00,31,29,,,,7185.54,
20241110,11:11:52,11:11:52,32,30,,,,7454.44,0
20241110,11:12:48,11:12:48,33,31,,,,7746.84,0
20241110,11:13:36,11:13:36,34,32,,,,8005.52,0
20241110,11:14:38,11:14:38,35,33,,,,8326.1,0
20241110,11:15:31,11:15:31,9636,34,,,,8607.83,0
20241110,11:16:35,11:16:35,37,35,,,,8951.08,0
20241110,11:17:28,11:17:28,38,36,,,,9243.42,0
20241110,11:18:18,11:18:18,39,37,,,,9518,0
20241110,11:18:48,11:18:48,40,38,,,,9663.35,0
20241110,11:19:30,11:19:30,41,39,,,,9919.95,0
20241110,11:20:00,11:20:00,42,40,,,,10075.56,
20241110,11:20:21,11:20:21,43,41,,,,10264.73,0
20241110,11:20:53,11:20:53,3506,42,,,,10678.45,0
20241110,11:21:21,11:21:21,3508,43,,,,11035.08,0
20241110,11:23:30,11:23:30,3509,44,,,,12563.47,0
20241110,11:24:13,11:24:13,3510,45,,,,13082.18,0
20241110,11:24:41,11:24:41,8414,46,,,,13463.32,0
20241110,11:25:00,11:25:00,3512,47,,,,13700.44,
20241110,11:25:28,11:25:28,3513,48,,,,13964.84,0
20241110,11:26:15,11:26:15,3514,49,,,,14325.31,0
20241110,11:27:12,11:27:12,8595,50,,,,14704.96,0
20241110,11:27:49,11:27:49,3516,51,,,,14932.04,0
20241110,11:28:15,11:28:15,3517,52,,,,15054.74,0
20241110,11:29:05,11:29:05,3518,53,,,,15362.08,0
20241110,11:29:35,11:29:35,3519,54,,,,15535.77,0
20241110,11:31:17,11:31:17,3520,55,,,,16084.37,0
20241110,11:32:00,11:32:00,3521,56,,,,16325.55,0
20241110,11:33:38,11:33:38,3522,57,,,,16563.97,0
20241110,11:35:24,11:35:24,3523,58,,,,17020.7,0
20241110,11:35:58,11:35:58,9512,59,,,,17223.58,0
20241110,11:37:00,11:37:00,9515,60,,,,17757.9,
20241110,11:39:03,11:39:03,10586,61,,,,18549.93,0
20241110,11:40:04,11:40:04,8076,62,,,,18911.05,0
20241110,11:40:54,11:40:54,10035,63,,,,19200.84,0
20241110,11:41:51,11:41:51,6597,64,,,,19506.72,0
20241110,11:43:13,11:43:13,6598,65,,,,19999.54,0
20241110,11:43:52,11:43:52,3105,66,,,,20198.28,0
20241110,11:44:34,11:44:34,7834,67,,,,20476.87,0
20241110,11:45:00,11:45:00,9516,68,,,,20687.31,
20241110,11:50:00,11:50:00,9518,69,,1,,20977.64,
20241120,10:44:00,10:44:00,9945,1,,,1,0,
20241120,10:46:53,10:46:53,2608,2,,,,800.54,0
20241120,10:47:57,10:47:57,686,3,,,,1016.7,0
20241120,10:48:45,10:48:45,2609,4,,,,1181.98,0
20241120,10:49:56,10:49:56,3492,5,,,,1465.29,0
20241120,10:50:57,10:50:57,3493,6,,,,1732.1,0
20241120,10:51:45,10:51:45,3494,7,,,,1892.98,0
20241120,10:53:00,10:53:00,3495,8,,,,2165.01,
20241120,10:54:13,10:54:13,648,9,,,,2521.92,0
20241120,10:55:28,10:55:28,2178,10,,,,2899.68,0
20241120,10:55:58,10:55:58,10055,11,,,,3012.66,0
20241120,10:56:36,10:56:36,2180,12,,,,3209.88,0
20241120,10:57:26,10:57:26,2181,13,,,,3442.41,0
20241120,10:58:09,10:58:09,2182,14,,,,3635.36,0
20241120,10:59:15,10:59:15,2183,15,,,,3893.17,0
20241120,11:00:20,11:00:20,2184,16,,,,4197.67,0
20241120,11:00:53,11:00:53,2185,17,,,,4365.02,0
20241120,11:01:23,11:01:23,2186,18,,,,4504.2,0
20241120,11:02:08,11:02:08,3496,19,,,,4727.71,0
20241120,11:03:01,11:03:01,2193,20,,,,5007.59,0
20241120,11:03:46,11:03:46,2194,21,,,,5187.42,0
20241120,11:05:20,11:05:20,3497,22,,,,5553.25,0
20241120,11:05:57,11:05:57,3498,23,,,,5724.91,0
20241120,11:06:30,11:06:30,6985,24,,,,5880.14,0
20241120,11:07:00,11:07:00,3499,25,,,,6042.43,0
20241120,11:08:18,11:08:18,2356,26,,,,6398.02,0
20241120,11:09:09,11:09:09,2357,27,,,,6628.16,0
20241120,11:09:54,11:09:54,2358,28,,,,6856.01,0
20241120,11:11:00,11:11:00,31,29,,,,7185.54,
20241120,11:11:52,11:11:52,32,30,,,,7454.44,0
20241120,11:12:48,11:12:48,33,31,,,,7746.84,0
20241120,11:13:36,11:13:36,34,32,,,,8005.52,0
20241120,11:14:38,11:14:38,35,33,,,,8326.1,0
20241120,11:15:31,11:15:31,9636,34,,,,8607.83,0
20241120,11:16:35,11:16:35,37,35,,,,8951.08,0
20241120,11:17:28,11:17:28,38,36,,,,9243.42,0
20241120,11:18:18,11:18:18,39,37,,,,9518,0
20241120,11:18:48,11:18:48,40,38,,,,9663.35,0
20241120,11:19:30,11:19:30,41,39,,,,9919.95,0
20241120,11:20:00,11:20:00,42,40,,,,10075.56,
20241120,11:20:21,11:20:21,43,41,,,,10264.73,0
20241120,11:20:53,11:20:53,3506,42,,,,10678.45,0
20241120,11:21:21,11:21:21,3508,43,,,,11035.08,0
20241120,11:23:30,11:23:30,3509,44,,,,12563.47,0
20241120,11:24:13,11:24:13,3510,45,,,,13082.18,0
20241120,11:24:41,11:24:41,8414,46,,,,13463.32,0
20241120,11:25:00,11:25:00,3512,47,,,,13700.44,
20241120,11:25:28,11:25:28,3513,48,,,,13964.84,0
20241120,11:26:15,11:26:15,3514,49,,,,14325.31,0
20241120,11:27:12,11:27:12,8595,50,,,,14704.96,0
20241120,11:27:49,11:27:49,3516,51,,,,14932.04,0
20241120,11:28:15,11:28:15,3517,52,,,,15054.74,0
20241120,11:29:05,11:29:05,3518,53,,,,15362.08,0
20241120,11:29:35,11:29:35,3519,54,,,,15535.77,0
20241120,11:31:17,11:31:17,3520,55,,,,16084.37,0
20241120,11:32:00,11:32:00,3521,56,,,,16325.55,0
20241120,11:33:38,11:33:38,3522,57,,,,16563.97,0
20241120,11:35:24,11:35:24,3523,58,,,,17020.7,0
20241120,11:35:58,11:35:58,9512,59,,,,17223.58,0
20241120,11:37:00,11:37:00,9515,60,,,,17757.9,
20241120,11:39:03,11:39:03,10586,61,,,,18549.93,0
20241120,11:40:04,11:40:04,8076,62,,,,18911.05,0
20241120,11:40:54,11:40:54,10035,63,,,,19200.84,0
20241120,11:41:51,11:41:51,6597,64,,,,19506.72,0
20241120,11:43:13,11:43:13,6598,65,,,,19999.54,0
20241120,11:43:52,11:43:52,3105,66,,,,20198.28,0
20241120,11:44:34,11:44:34,7834,67,,,,20476.87,0
20241120,11:45:00,11:45:00,9516,68,,,,20687.31,
20241120,11:50:00,11:50:00,9518,69,,1,,20977.64,
20241130,10:44:00,10:44:00,9945,1,,,1,0,
20241130,10:46:53,10:46:53,2608,2,,,,800.54,0
20241130,10:47:57,10:47:57,686,3,,,,1016.7,0
20241130,10:48:45,10:48:45,2609,4,,,,1181.98,0
20241130,10:49:56,10:49:56,3492,5,,,,1465.29,0
20241130,10:50:57,10:50:57,3493,6,,,,1732.1,0
20241130,10:51:45,10:51:45,3494,7,,,,1892.98,0
20241130,10:53:00,10:53:00,3495,8,,,,2165.01,
20241130,10:54:13,10:54:13,648,9,,,,2521.92,0
20241130,10:55:28,10:55:28,2178,10,,,,2899.68,0
20241130,10:55:58,10:55:58,10055,11,,,,3012.66,0
20241130,10:56:36,10:56:36,2180,12,,,,3209.88,0
20241130,10:57:26,10:57:26,2181,13,,,,3442.41,0
20241130,10:58:09,10:58:09,2182,14,,,,3635.36,0
20241130,10:59:15,10:59:15,2183,15,,,,3893.17,0
20241130,11:00:20,11:00:20,2184,16,,,,4197.67,0
20241130,11:00:53,11:00:53,2185,17,,,,4365.02,0
20241130,11:01:23,11:01:23,2186,18,,,,4504.2,0
20241130,11:02:08,11:02:08,3496,19,,,,4727.71,0
20241130,11:03:01,11:03:01,2193,20,,,,5007.59,0
20241130,11:03:46,11:03:46,2194,21,,,,5187.42,0
20241130,11:05:20,11:05:20,3497,22,,,,5553.25,0
20241130,11:05:57,11:05:57,3498,23,,,,5724.91,0
20241130,11:06:30,11:06:30,6985,24,,,,5880.14,0
20241130,11:07:00,11:07:00,3499,25,,,,6042.43,0
20241130,11:08:18,11:08:18,2356,26,,,,6398.02,0
20241130,11:09:09,11:09:09,2357,27,,,,6628.16,0
20241130,11:09:54,11:09:54,2358,28,,,,6856.01,0
20241130,11:11:00,11:11:00,31,29,,,,7185.54,
20241130,11:11:52,11:11:52,32,30,,,,7454.44,0
20241130,11:12:48,11:12:48,33,31,,,,7746.84,0
20241130,11:13:36,11:13:36,34,32,,,,8005.52,0
20241130,11:14:38,11:14:38,35,33,,,,8326.1,0
20241130,11:15:31,11:15:31,9636,34,,,,8607.83,0
20241130,11:16:35,11:16:35,37,35,,,,8951.08,0
20241130,11:17:28,11:17:28,38,36,,,,9243.42,0
20241130,11:18:18,11:18:18,39,37,,,,9518,0
20241130,11:18:48,11:18:48,40,38,,,,9663.35,0
20241130,11:19:30,11:19:30,41,39,,,,9919.95,0
20241130,11:20:00,11:20:00,42,40,,,,10075.56,
20241130,11:20:21,11:20:21,43,41,,,,10264.73,0
20241130,11:20:53,11:20:53,3506,42,,,,10678.45,0
20241130,11:21:21,11:21:21,3508,43,,,,11035.08,0
20241130,11:23:30,11:23:30,3509,44,,,,12563.47,0
20241130,11:24:13,11:24:13,3510,45,,,,13082.18,0
20241130,11:24:41,11:24:41,8414,46,,,,13463.32,0
20241130,11:25:00,11:25:00,3512,47,,,,13700.44,
20241130,11:25:28,11:25:28,3513,48,,,,13964.84,0
20241130,11:26:15,11:26:15,3514,49,,,,14325.31,0
20241130,11:27:12,11:27:12,8595,50,,,,14704.96,0
20241130,11:27:49,11:27:49,3516,51,,,,14932.04,0
20241130,11:28:15,11:28:15,3517,52,,,,15054.74,0
20241130,11:29:05,11:29:05,3518,53,,,,15362.08,0
20241130,11:29:35,11:29:35,3519,54,,,,15535.77,0
20241130,11:31:17,11:31:17,3520,55,,,,16084.37,0
20241130,11:32:00,11:32:00,3521,56,,,,16325.55,0
20241130,11:33:38,11:33:38,3522,57,,,,16563.97,0
20241130,11:35:24,11:35:24,3523,58,,,,17020.7,0
20241130,11:35:58,11:35:58,9512,59,,,,17223.58,0
20241130,11:37:00,11:37:00,9515,60,,,,17757.9,
20241130,11:39:03,11:39:03,10586,61,,,,18549.93,0
20241130,11:40:04,11:40:04,8076,62,,,,18911.05,0
20241130,11:40:54,11:40:54,10035,63,,,,19200.84,0
20241130,11:41:51,11:41:51,6597,64,,,,19506.72,0
20241130,11:43:13,11:43:13,6598,65,,,,19999.54,0
20241130,11:43:52,11:43:52,3105,66,,,,20198.28,0
20241130,11:44:34,11:44:34,7834,67,,,,20476.87,0
20241130,11:45:00,11:45:00,9516,68,,,,20687.31,
20241130,11:50:00,11:50:00,9518,69,,1,,20977.64,
20578010,08:10:00,08:10:00,9945,1,,,1,0,
20578010,08:11:36,08:11:36,2608,2,,,,800.54,0
20578010,08:12:12,08:12:12,686,3,,,,1016.7,0
20578010,08:12:38,08:12:38,2609,4,,,,1181.98,0
20578010,08:13:18,08:13:18,3492,5,,,,1465.29,0
20578010,08:13:52,08:13:52,3493,6,,,,1732.1,0
20578010,08:14:18,08:14:18,3494,7,,,,1892.98,0
20578010,08:15:00,08:15:00,3495,8,,,,2165.01,
20578010,08:15:56,08:15:56,648,9,,,,2521.92,0
20578010,08:16:55,08:16:55,2178,10,,,,2899.68,0
20578010,08:17:19,08:17:19,10055,11,,,,3012.66,0
20578010,08:17:48,08:17:48,2180,12,,,,3209.88,0
20578010,08:18:27,08:18:27,2181,13,,,,3442.41,0
20578010,08:19:00,08:19:00,2182,14,,,,3635.36,0
20578010,08:19:51,08:19:51,2183,15,,,,3893.17,0
20578010,08:20:42,08:20:42,2184,16,,,,4197.67,0
20578010,08:21:08,08:21:08,2185,17,,,,4365.02,0
20578010,08:21:31,08:21:31,2186,18,,,,4504.2,0
20578010,08:22:06,08:22:06,3496,19,,,,4727.71,0
20578010,08:22:47,08:22:47,2193,20,,,,5007.59,0
20578010,08:23:23,08:23:23,2194,21,,,,5187.42,0
20578010,08:24:35,08:24:35,3497,22,,,,5553.25,0
20578010,08:25:05,08:25:05,3498,23,,,,5724.91,0
20578010,08:25:30,08:25:30,6985,24,,,,5880.14,0
20578010,08:25:53,08:25:53,3499,25,,,,6042.43,0
20578010,08:26:54,08:26:54,2356,26,,,,6398.02,0
20578010,08:27:33,08:27:33,2357,27,,,,6628.16,0
20578010,08:28:09,08:28:09,2358,28,,,,6856.01,0
20578010,08:29:00,08:29:00,31,29,,,,7185.54,
20578010,08:29:41,08:29:41,32,30,,,,7454.44,0
20578010,08:30:24,08:30:24,33,31,,,,7746.84,0
20578010,08:31:01,08:31:01,34,32,,,,8005.52,0
20578010,08:31:49,08:31:49,35,33,,,,8326.1,0
20578010,08:32:30,08:32:30,9636,34,,,,8607.83,0
20578010,08:33:20,08:33:20,37,35,,,,8951.08,0
20578010,08:34:02,08:34:02,38,36,,,,9243.42,0
20578010,08:34:41,08:34:41,39,37,,,,9518,0
20578010,08:35:04,08:35:04,40,38,,,,9663.35,0
20578010,08:35:36,08:35:36,41,39,,,,9919.95,0
20578010,08:36:00,08:36:00,42,40,,,,10075.56,
20578010,08:36:16,08:36:16,43,41,,,,10264.73,0
20578010,08:36:42,08:36:42,3506,42,,,,10678.45,0
20578010,08:37:05,08:37:05,3508,43,,,,11035.08,0
20578010,08:38:48,08:38:48,3509,44,,,,12563.47,0
20578010,08:39:22,08:39:22,3510,45,,,,13082.18,0
20578010,08:39:45,08:39:45,8414,46,,,,13463.32,0
20578010,08:40:00,08:40:00,3512,47,,,,13700.44,
20578010,08:40:23,08:40:23,3513,48,,,,13964.84,0
20578010,08:41:03,08:41:03,3514,49,,,,14325.31,0
20578010,08:41:50,08:41:50,8595,50,,,,14704.96,0
20578010,08:42:21,08:42:21,3516,51,,,,14932.04,0
20578010,08:42:43,08:42:43,3517,52,,,,15054.74,0
20578010,08:43:24,08:43:24,3518,53,,,,15362.08,0
20578010,08:43:49,08:43:49,3519,54,,,,15535.77,0
20578010,08:45:14,08:45:14,3520,55,,,,16084.37,0
20578010,08:45:50,08:45:50,3521,56,,,,16325.55,0
20578010,08:47:12,08:47:12,3522,57,,,,16563.97,0
20578010,08:48:40,08:48:40,3523,58,,,,17020.7,0
20578010,08:49:08,08:49:08,9512,59,,,,17223.58,0
20578010,08:50:00,08:50:00,9515,60,,,,17757.9,
20578010,08:51:32,08:51:32,10586,61,,,,18549.93,0
20578010,08:52:18,08:52:18,8076,62,,,,18911.05,0
20578010,08:52:56,08:52:56,10035,63,,,,19200.84,0
20578010,08:53:38,08:53:38,6597,64,,,,19506.72,0
20578010,08:54:39,08:54:39,6598,65,,,,19999.54,0
20578010,08:55:09,08:55:09,3105,66,,,,20198.28,0
20578010,08:55:41,08:55:41,7834,67,,,,20476.87,0
20578010,08:56:00,08:56:00,9516,68,,,,20687.31,
20578010,09:01:00,09:01:00,9518,69,,1,,20977.64,
20729010,19:40:00,19:40:00,9945,1,,,1,0,
20729010,19:41:36,19:41:36,2608,2,,,,800.54,0
20729010,19:42:12,19:42:12,686,3,,,,1016.7,0
20729010,19:42:38,19:42:38,2609,4,,,,1181.98,0
20729010,19:43:18,19:43:18,3492,5,,,,1465.29,0
20729010,19:43:52,19:43:52,3493,6,,,,1732.1,0
20729010,19:44:18,19:44:18,3494,7,,,,1892.98,0
20729010,19:45:00,19:45:00,3495,8,,,,2165.01,
20729010,19:45:56,19:45:56,648,9,,,,2521.92,0
20729010,19:46:55,19:46:55,2178,10,,,,2899.68,0
20729010,19:47:19,19:47:19,10055,11,,,,3012.66,0
20729010,19:47:48,19:47:48,2180,12,,,,3209.88,0
20729010,19:48:27,19:48:27,2181,13,,,,3442.41,0
20729010,19:49:00,19:49:00,2182,14,,,,3635.36,0
20729010,19:49:51,19:49:51,2183,15,,,,3893.17,0
20729010,19:50:42,19:50:42,2184,16,,,,4197.67,0
20729010,19:51:08,19:51:08,2185,17,,,,4365.02,0
20729010,19:51:31,19:51:31,2186,18,,,,4504.2,0
20729010,19:52:06,19:52:06,3496,19,,,,4727.71,0
20729010,19:52:47,19:52:47,2193,20,,,,5007.59,0
20729010,19:53:23,19:53:23,2194,21,,,,5187.42,0
20729010,19:54:35,19:54:35,3497,22,,,,5553.25,0
20729010,19:55:05,19:55:05,3498,23,,,,5724.91,0
20729010,19:55:30,19:55:30,6985,24,,,,5880.14,0
20729010,19:55:53,19:55:53,3499,25,,,,6042.43,0
20729010,19:56:54,19:56:54,2356,26,,,,6398.02,0
20729010,19:57:33,19:57:33,2357,27,,,,6628.16,0
20729010,19:58:09,19:58:09,2358,28,,,,6856.01,0
20729010,19:59:00,19:59:00,31,29,,,,7185.54,
20729010,19:59:41,19:59:41,32,30,,,,7454.44,0
20729010,20:00:24,20:00:24,33,31,,,,7746.84,0
20729010,20:01:01,20:01:01,34,32,,,,8005.52,0
20729010,20:01:49,20:01:49,35,33,,,,8326.1,0
20729010,20:02:30,20:02:30,9636,34,,,,8607.83,0
20729010,20:03:20,20:03:20,37,35,,,,8951.08,0
20729010,20:04:02,20:04:02,38,36,,,,9243.42,0
20729010,20:04:41,20:04:41,39,37,,,,9518,0
20729010,20:05:04,20:05:04,40,38,,,,9663.35,0
20729010,20:05:36,20:05:36,41,39,,,,9919.95,0
20729010,20:06:00,20:06:00,42,40,,,,10075.56,
20729010,20:06:16,20:06:16,43,41,,,,10264.73,0
20729010,20:06:42,20:06:42,3506,42,,,,10678.45,0
20729010,20:07:05,20:07:05,3508,43,,,,11035.08,0
20729010,20:08:48,20:08:48,3509,44,,,,12563.47,0
20729010,20:09:22,20:09:22,3510,45,,,,13082.18,0
20729010,20:09:45,20:09:45,8414,46,,,,13463.32,0
20729010,20:10:00,20:10:00,3512,47,,,,13700.44,
20729010,20:10:23,20:10:23,3513,48,,,,13964.84,0
20729010,20:11:03,20:11:03,3514,49,,,,14325.31,0
20729010,20:11:50,20:11:50,8595,50,,,,14704.96,0
20729010,20:12:21,20:12:21,3516,51,,,,14932.04,0
20729010,20:12:43,20:12:43,3517,52,,,,15054.74,0
20729010,20:13:24,20:13:24,3518,53,,,,15362.08,0
20729010,20:13:49,20:13:49,3519,54,,,,15535.77,0
20729010,20:15:14,20:15:14,3520,55,,,,16084.37,0
20729010,20:15:50,20:15:50,3521,56,,,,16325.55,0
20729010,20:17:12,20:17:12,3522,57,,,,16563.97,0
20729010,20:18:40,20:18:40,3523,58,,,,17020.7,0
20729010,20:19:08,20:19:08,9512,59,,,,17223.58,0
20729010,20:20:00,20:20:00,9515,60,,,,17757.9,
20729010,20:21:48,20:21:48,10586,61,,,,18549.93,0
20729010,20:22:41,20:22:41,8076,62,,,,18911.05,0
20729010,20:23:25,20:23:25,10035,63,,,,19200.84,0
20729010,20:24:14,20:24:14,6597,64,,,,19506.72,0
20729010,20:25:26,20:25:26,6598,65,,,,19999.54,0
20729010,20:26:01,20:26:01,3105,66,,,,20198.28,0
20729010,20:26:37,20:26:37,7834,67,,,,20476.87,0
20729010,20:27:00,20:27:00,9516,68,,,,20687.31,
20729010,20:32:00,20:32:00,9518,69,,1,,20977.64,
20816090,22:50:00,22:50:00,9945,1,,,1,0,
20816090,22:52:33,22:52:33,2608,2,,,,800.54,0
20816090,22:53:31,22:53:31,686,3,,,,1016.7,0
20816090,22:54:13,22:54:13,2609,4,,,,1181.98,0
20816090,22:55:16,22:55:16,3492,5,,,,1465.29,0
20816090,22:56:11,22:56:11,3493,6,,,,1732.1,0
20816090,22:56:53,22:56:53,3494,7,,,,1892.98,0
20816090,22:58:00,22:58:00,3495,8,,,,2165.01,
20816090,22:58:52,22:58:52,648,9,,,,2521.92,0
20816090,22:59:47,22:59:47,2178,10,,,,2899.68,0
20816090,23:00:09,23:00:09,10055,11,,,,3012.66,0
20816090,23:00:36,23:00:36,2180,12,,,,3209.88,0
20816090,23:01:12,23:01:12,2181,13,,,,3442.41,0
20816090,23:01:43,23:01:43,2182,14,,,,3635.36,0
20816090,23:02:30,23:02:30,2183,15,,,,3893.17,0
20816090,23:03:18,23:03:18,2184,16,,,,4197.67,0
20816090,23:03:41,23:03:41,2185,17,,,,4365.02,0
20816090,23:04:03,23:04:03,2186,18,,,,4504.2,0
20816090,23:04:36,23:04:36,3496,19,,,,4727.71,0
20816090,23:05:14,23:05:14,2193,20,,,,5007.59,0
20816090,23:05:47,23:05:47,2194,21,,,,5187.42,0
20816090,23:06:54,23:06:54,3497,22,,,,5553.25,0
20816090,23:07:21,23:07:21,3498,23,,,,5724.91,0
20816090,23:07:45,23:07:45,6985,24,,,,5880.14,0
20816090,23:08:07,23:08:07,3499,25,,,,6042.43,0
20816090,23:09:03,23:09:03,2356,26,,,,6398.02,0
20816090,23:09:40,23:09:40,2357,27,,,,6628.16,0
20816090,23:10:12,23:10:12,2358,28,,,,6856.01,0
20816090,23:11:00,23:11:00,31,29,,,,7185.54,
20816090,23:11:52,23:11:52,32,30,,,,7454.44,0
20816090,23:12:48,23:12:48,33,31,,,,7746.84,0
20816090,23:13:36,23:13:36,34,32,,,,8005.52,0
20816090,23:14:38,23:14:38,35,33,,,,8326.1,0
20816090,23:15:31,23:15:31,9636,34,,,,8607.83,0
20816090,23:16:35,23:16:35,37,35,,,,8951.08,0
20816090,23:17:28,23:17:28,38,36,,,,9243.42,0
20816090,23:18:18,23:18:18,39,37,,,,9518,0
20816090,23:18:48,23:18:48,40,38,,,,9663.35,0
20816090,23:19:30,23:19:30,41,39,,,,9919.95,0
20816090,23:20:00,23:20:00,42,40,,,,10075.56,
20816090,23:20:25,23:20:25,43,41,,,,10264.73,0
20816090,23:21:04,23:21:04,3506,42,,,,10678.45,0
20816090,23:21:38,23:21:38,3508,43,,,,11035.08,0
20816090,23:24:12,23:24:12,3509,44,,,,12563.47,0
20816090,23:25:03,23:25:03,3510,45,,,,13082.18,0
20816090,23:25:37,23:25:37,8414,46,,,,13463.32,0
20816090,23:26:00,23:26:00,3512,47,,,,13700.44,
20816090,23:26:25,23:26:25,3513,48,,,,13964.84,0
20816090,23:27:09,23:27:09,3514,49,,,,14325.31,0
20816090,23:28:01,23:28:01,8595,50,,,,14704.96,0
20816090,23:28:35,23:28:35,3516,51,,,,14932.04,0
20816090,23:28:59,23:28:59,3517,52,,,,15054.74,0
20816090,23:29:44,23:29:44,3518,53,,,,15362.08,0
20816090,23:30:12,23:30:12,3519,54,,,,15535.77,0
20816090,23:31:46,23:31:46,3520,55,,,,16084.37,0
20816090,23:32:25,23:32:25,3521,56,,,,16325.55,0
20816090,23:33:55,23:33:55,3522,57,,,,16563.97,0
20816090,23:35:32,23:35:32,3523,58,,,,17020.7,0
20816090,23:36:03,23:36:03,9512,59,,,,17223.58,0
20816090,23:37:00,23:37:00,9515,60,,,,17757.9,
20816090,23:39:19,23:39:19,10586,61,,,,18549.93,0
20816090,23:40:27,23:40:27,8076,62,,,,18911.05,0
20816090,23:41:24,23:41:24,10035,63,,,,19200.84,0
20816090,23:42:27,23:42:27,6597,64,,,,19506.72,0
20816090,23:43:59,23:43:59,6598,65,,,,19999.54,0
20816090,23:44:44,23:44:44,3105,66,,,,20198.28,0
20816090,23:45:31,23:45:31,7834,67,,,,20476.87,0
20816090,23:46:00,23:46:00,9516,68,,,,20687.31,
20816090,23:51:00,23:51:00,9518,69,,1,,20977.64,
20816100,22:50:00,22:50:00,9945,1,,,1,0,
20816100,22:52:33,22:52:33,2608,2,,,,800.54,0
20816100,22:53:31,22:53:31,686,3,,,,1016.7,0
20816100,22:54:13,22:54:13,2609,4,,,,1181.98,0
20816100,22:55:16,22:55:16,3492,5,,,,1465.29,0
20816100,22:56:11,22:56:11,3493,6,,,,1732.1,0
20816100,22:56:53,22:56:53,3494,7,,,,1892.98,0
20816100,22:58:00,22:58:00,3495,8,,,,2165.01,
20816100,22:58:52,22:58:52,648,9,,,,2521.92,0
20816100,22:59:47,22:59:47,2178,10,,,,2899.68,0
20816100,23:00:09,23:00:09,10055,11,,,,3012.66,0
20816100,23:00:36,23:00:36,2180,12,,,,3209.88,0
20816100,23:01:12,23:01:12,2181,13,,,,3442.41,0
20816100,23:01:43,23:01:43,2182,14,,,,3635.36,0
20816100,23:02:30,23:02:30,2183,15,,,,3893.17,0
20816100,23:03:18,23:03:18,2184,16,,,,4197.67,0
20816100,23:03:41,23:03:41,2185,17,,,,4365.02,0
20816100,23:04:03,23:04:03,2186,18,,,,4504.2,0
20816100,23:04:36,23:04:36,3496,19,,,,4727.71,0
20816100,23:05:14,23:05:14,2193,20,,,,5007.59,0
20816100,23:05:47,23:05:47,2194,21,,,,5187.42,0
20816100,23:06:54,23:06:54,3497,22,,,,5553.25,0
20816100,23:07:21,23:07:21,3498,23,,,,5724.91,0
20816100,23:07:45,23:07:45,6985,24,,,,5880.14,0
20816100,23:08:07,23:08:07,3499,25,,,,6042.43,0
20816100,23:09:03,23:09:03,2356,26,,,,6398.02,0
20816100,23:09:40,23:09:40,2357,27,,,,6628.16,0
20816100,23:10:12,23:10:12,2358,28,,,,6856.01,0
20816100,23:11:00,23:11:00,31,29,,,,7185.54,
20816100,23:11:52,23:11:52,32,30,,,,7454.44,0
20816100,23:12:48,23:12:48,33,31,,,,7746.84,0
20816100,23:13:36,23:13:36,34,32,,,,8005.52,0
20816100,23:14:38,23:14:38,35,33,,,,8326.1,0
20816100,23:15:31,23:15:31,9636,34,,,,8607.83,0
20816100,23:16:35,23:16:35,37,35,,,,8951.08,0
20816100,23:17:28,23:17:28,38,36,,,,9243.42,0
20816100,23:18:18,23:18:18,39,37,,,,9518,0
20816100,23:18:48,23:18:48,40,38,,,,9663.35,0
20816100,23:19:30,23:19:30,41,39,,,,9919.95,0
20816100,23:20:00,23:20:00,42,40,,,,10075.56,
20816100,23:20:25,23:20:25,43,41,,,,10264.73,0
20816100,23:21:04,23:21:04,3506,42,,,,10678.45,0
20816100,23:21:38,23:21:38,3508,43,,,,11035.08,0
20816100,23:24:12,23:24:12,3509,44,,,,12563.47,0
20816100,23:25:03,23:25:03,3510,45,,,,13082.18,0
20816100,23:25:37,23:25:37,8414,46,,,,13463.32,0
20816100,23:26:00,23:26:00,3512,47,,,,13700.44,
20816100,23:26:25,23:26:25,3513,48,,,,13964.84,0
20816100,23:27:09,23:27:09,3514,49,,,,14325.31,0
20816100,23:28:01,23:28:01,8595,50,,,,14704.96,0
20816100,23:28:35,23:28:35,3516,51,,,,14932.04,0
20816100,23:28:59,23:28:59,3517,52,,,,15054.74,0
20816100,23:29:44,23:29:44,3518,53,,,,15362.08,0
20816100,23:30:12,23:30:12,3519,54,,,,15535.77,0
20816100,23:31:46,23:31:46,3520,55,,,,16084.37,0
20816100,23:32:25,23:32:25,3521,56,,,,16325.55,0
20816100,23:33:55,23:33:55,3522,57,,,,16563.97,0
20816100,23:35:32,23:35:32,3523,58,,,,17020.7,0
20816100,23:36:03,23:36:03,9512,59,,,,17223.58,0
20816100,23:37:00,23:37:00,9515,60,,,,17757.9,
20816100,23:39:19,23:39:19,10586,61,,,,18549.93,0
20816100,23:40:27,23:40:27,8076,62,,,,18911.05,0
20816100,23:41:24,23:41:24,10035,63,,,,19200.84,0
20816100,23:42:27,23:42:27,6597,64,,,,19506.72,0
20816100,23:43:59,23:43:59,6598,65,,,,19999.54,0
20816100,23:44:44,23:44:44,3105,66,,,,20198.28,0
20816100,23:45:31,23:45:31,7834,67,,,,20476.87,0
20816100,23:46:00,23:46:00,9516,68,,,,20687.31,
20816100,23:51:00,23:51:00,9518,69,,1,,20977.64,
20816110,22:50:00,22:50:00,9945,1,,,1,0,
20816110,22:52:33,22:52:33,2608,2,,,,800.54,0
20816110,22:53:31,22:53:31,686,3,,,,1016.7,0
20816110,22:54:13,22:54:13,2609,4,,,,1181.98,0
20816110,22:55:16,22:55:16,3492,5,,,,1465.29,0
20816110,22:56:11,22:56:11,3493,6,,,,1732.1,0
20816110,22:56:53,22:56:53,3494,7,,,,1892.98,0
20816110,22:58:00,22:58:00,3495,8,,,,2165.01,
20816110,22:58:52,22:58:52,648,9,,,,2521.92,0
20816110,22:59:47,22:59:47,2178,10,,,,2899.68,0
20816110,23:00:09,23:00:09,10055,11,,,,3012.66,0
20816110,23:00:36,23:00:36,2180,12,,,,3209.88,0
20816110,23:01:12,23:01:12,2181,13,,,,3442.41,0
20816110,23:01:43,23:01:43,2182,14,,,,3635.36,0
20816110,23:02:30,23:02:30,2183,15,,,,3893.17,0
20816110,23:03:18,23:03:18,2184,16,,,,4197.67,0
20816110,23:03:41,23:03:41,2185,17,,,,4365.02,0
20816110,23:04:03,23:04:03,2186,18,,,,4504.2,0
20816110,23:04:36,23:04:36,3496,19,,,,4727.71,0
20816110,23:05:14,23:05:14,2193,20,,,,5007.59,0
20816110,23:05:47,23:05:47,2194,21,,,,5187.42,0
20816110,23:06:54,23:06:54,3497,22,,,,5553.25,0
20816110,23:07:21,23:07:21,3498,23,,,,5724.91,0
20816110,23:07:45,23:07:45,6985,24,,,,5880.14,0
20816110,23:08:07,23:08:07,3499,25,,,,6042.43,0
20816110,23:09:03,23:09:03,2356,26,,,,6398.02,0
20816110,23:09:40,23:09:40,2357,27,,,,6628.16,0
20816110,23:10:12,23:10:12,2358,28,,,,6856.01,0
20816110,23:11:00,23:11:00,31,29,,,,7185.54,
20816110,23:11:52,23:11:52,32,30,,,,7454.44,0
20816110,23:12:48,23:12:48,33,31,,,,7746.84,0
20816110,23:13:36,23:13:36,34,32,,,,8005.52,0
20816110,23:14:38,23:14:38,35,33,,,,8326.1,0
20816110,23:15:31,23:15:31,9636,34,,,,8607.83,0
20816110,23:16:35,23:16:35,37,35,,,,8951.08,0
20816110,23:17:28,23:17:28,38,36,,,,9243.42,0
20816110,23:18:18,23:18:18,39,37,,,,9518,0
20816110,23:18:48,23:18:48,40,38,,,,9663.35,0
20816110,23:19:30,23:19:30,41,39,,,,9919.95,0
20816110,23:20:00,23:20:00,42,40,,,,10075.56,
20816110,23:20:25,23:20:25,43,41,,,,10264.73,0
20816110,23:21:04,23:21:04,3506,42,,,,10678.45,0
20816110,23:21:38,23:21:38,3508,43,,,,11035.08,0
20816110,23:24:12,23:24:12,3509,44,,,,12563.47,0
20816110,23:25:03,23:25:03,3510,45,,,,13082.18,0
20816110,23:25:37,23:25:37,8414,46,,,,13463.32,0
20816110,23:26:00,23:26:00,3512,47,,,,13700.44,
20816110,23:26:25,23:26:25,3513,48,,,,13964.84,0
20816110,23:27:09,23:27:09,3514,49,,,,14325.31,0
20816110,23:28:01,23:28:01,8595,50,,,,14704.96,0
20816110,23:28:35,23:28:35,3516,51,,,,14932.04,0
20816110,23:28:59,23:28:59,3517,52,,,,15054.74,0
20816110,23:29:44,23:29:44,3518,53,,,,15362.08,0
20816110,23:30:12,23:30:12,3519,54,,,,15535.77,0
20816110,23:31:46,23:31:46,3520,55,,,,16084.37,0
20816110,23:32:25,23:32:25,3521,56,,,,16325.55,0
20816110,23:33:55,23:33:55,3522,57,,,,16563.97,0
20816110,23:35:32,23:35:32,3523,58,,,,17020.7,0
20816110,23:36:03,23:36:03,9512,59,,,,17223.58,0
20816110,23:37:00,23:37:00,9515,60,,,,17757.9,
20816110,23:39:19,23:39:19,10586,61,,,,18549.93,0
20816110,23:40:27,23:40:27,8076,62,,,,18911.05,0
20816110,23:41:24,23:41:24,10035,63,,,,19200.84,0
20816110,23:42:27,23:42:27,6597,64,,,,19506.72,0
20816110,23:43:59,23:43:59,6598,65,,,,19999.54,0
20816110,23:44:44,23:44:44,3105,66,,,,20198.28,0
20816110,23:45:31,23:45:31,7834,67,,,,20476.87,0
20816110,23:46:00,23:46:00,9516,68,,,,20687.31,
20816110,23:51:00,23:51:00,9518,69,,1,,20977.64,
20816120,22:50:00,22:50:00,9945,1,,,1,0,
20816120,22:52:33,22:52:33,2608,2,,,,800.54,0
20816120,22:53:31,22:53:31,686,3,,,,1016.7,0
20816120,22:54:13,22:54:13,2609,4,,,,1181.98,0
20816120,22:55:16,22:55:16,3492,5,,,,1465.29,0
20816120,22:56:11,22:56:11,3493,6,,,,1732.1,0
20816120,22:56:53,22:56:53,3494,7,,,,1892.98,0
20816120,22:58:00,22:58:00,3495,8,,,,2165.01,
20816120,22:58:52,22:58:52,648,9,,,,2521.92,0
20816120,22:59:47,22:59:47,2178,10,,,,2899.68,0
20816120,23:00:09,23:00:09,10055,11,,,,3012.66,0
20816120,23:00:36,23:00:36,2180,12,,,,3209.88,0
20816120,23:01:12,23:01:12,2181,13,,,,3442.41,0
20816120,23:01:43,23:01:43,2182,14,,,,3635.36,0
20816120,23:02:30,23:02:30,2183,15,,,,3893.17,0
20816120,23:03:18,23:03:18,2184,16,,,,4197.67,0
20816120,23:03:41,23:03:41,2185,17,,,,4365.02,0
20816120,23:04:03,23:04:03,2186,18,,,,4504.2,0
20816120,23:04:36,23:04:36,3496,19,,,,4727.71,0
20816120,23:05:14,23:05:14,2193,20,,,,5007.59,0
20816120,23:05:47,23:05:47,2194,21,,,,5187.42,0
20816120,23:06:54,23:06:54,3497,22,,,,5553.25,0
20816120,23:07:21,23:07:21,3498,23,,,,5724.91,0
20816120,23:07:45,23:07:45,6985,24,,,,5880.14,0
20816120,23:08:07,23:08:07,3499,25,,,,6042.43,0
20816120,23:09:03,23:09:03,2356,26,,,,6398.02,0
20816120,23:09:40,23:09:40,2357,27,,,,6628.16,0
20816120,23:10:12,23:10:12,2358,28,,,,6856.01,0
20816120,23:11:00,23:11:00,31,29,,,,7185.54,
20816120,23:11:52,23:11:52,32,30,,,,7454.44,0
20816120,23:12:48,23:12:48,33,31,,,,7746.84,0
20816120,23:13:36,23:13:36,34,32,,,,8005.52,0
20816120,23:14:38,23:14:38,35,33,,,,8326.1,0
20816120,23:15:31,23:15:31,9636,34,,,,8607.83,0
20816120,23:16:35,23:16:35,37,35,,,,8951.08,0
20816120,23:17:28,23:17:28,38,36,,,,9243.42,0
20816120,23:18:18,23:18:18,39,37,,,,9518,0
20816120,23:18:48,23:18:48,40,38,,,,9663.35,0
20816120,23:19:30,23:19:30,41,39,,,,9919.95,0
20816120,23:20:00,23:20:00,42,40,,,,10075.56,
20816120,23:20:25,23:20:25,43,41,,,,10264.73,0
20816120,23:21:04,23:21:04,3506,42,,,,10678.45,0
20816120,23:21:38,23:21:38,3508,43,,,,11035.08,0
20816120,23:24:12,23:24:12,3509,44,,,,12563.47,0
20816120,23:25:03,23:25:03,3510,45,,,,13082.18,0
20816120,23:25:37,23:25:37,8414,46,,,,13463.32,0
20816120,23:26:00,23:26:00,3512,47,,,,13700.44,
20816120,23:26:25,23:26:25,3513,48,,,,13964.84,0
20816120,23:27:09,23:27:09,3514,49,,,,14325.31,0
20816120,23:28:01,23:28:01,8595,50,,,,14704.96,0
20816120,23:28:35,23:28:35,3516,51,,,,14932.04,0
20816120,23:28:59,23:28:59,3517,52,,,,15054.74,0
20816120,23:29:44,23:29:44,3518,53,,,,15362.08,0
20816120,23:30:12,23:30:12,3519,54,,,,15535.77,0
20816120,23:31:46,23:31:46,3520,55,,,,16084.37,0
20816120,23:32:25,23:32:25,3521,56,,,,16325.55,0
20816120,23:33:55,23:33:55,3522,57,,,,16563.97,0
20816120,23:35:32,23:35:32,3523,58,,,,17020.7,0
20816120,23:36:03,23:36:03,9512,59,,,,17223.58,0
20816120,23:37:00,23:37:00,9515,60,,,,17757.9,
20816120,23:39:19,23:39:19,10586,61,,,,18549.93,0
20816120,23:40:27,23:40:27,8076,62,,,,18911.05,0
20816120,23:41:24,23:41:24,10035,63,,,,19200.84,0
20816120,23:42:27,23:42:27,6597,64,,,,19506.72,0
20816120,23:43:59,23:43:59,6598,65,,,,19999.54,0
20816120,23:44:44,23:44:44,3105,66,,,,20198.28,0
20816120,23:45:31,23:45:31,7834,67,,,,20476.87,0
20816120,23:46:00,23:46:00,9516,68,,,,20687.31,
20816120,23:51:00,23:51:00,9518,69,,1,,20977.64,
20816130,22:50:00,22:50:00,9945,1,,,1,0,
20816130,22:52:33,22:52:33,2608,2,,,,800.54,0
20816130,22:53:31,22:53:31,686,3,,,,1016.7,0
20816130,22:54:13,22:54:13,2609,4,,,,1181.98,0
20816130,22:55:16,22:55:16,3492,5,,,,1465.29,0
20816130,22:56:11,22:56:11,3493,6,,,,1732.1,0
20816130,22:56:53,22:56:53,3494,7,,,,1892.98,0
20816130,22:58:00,22:58:00,3495,8,,,,2165.01,
20816130,22:58:52,22:58:52,648,9,,,,2521.92,0
20816130,22:59:47,22:59:47,2178,10,,,,2899.68,0
20816130,23:00:09,23:00:09,10055,11,,,,3012.66,0
20816130,23:00:36,23:00:36,2180,12,,,,3209.88,0
20816130,23:01:12,23:01:12,2181,13,,,,3442.41,0
20816130,23:01:43,23:01:43,2182,14,,,,3635.36,0
20816130,23:02:30,23:02:30,2183,15,,,,3893.17,0
20816130,23:03:18,23:03:18,2184,16,,,,4197.67,0
20816130,23:03:41,23:03:41,2185,17,,,,4365.02,0
20816130,23:04:03,23:04:03,2186,18,,,,4504.2,0
20816130,23:04:36,23:04:36,3496,19,,,,4727.71,0
20816130,23:05:14,23:05:14,2193,20,,,,5007.59,0
20816130,23:05:47,23:05:47,2194,21,,,,5187.42,0
20816130,23:06:54,23:06:54,3497,22,,,,5553.25,0
20816130,23:07:21,23:07:21,3498,23,,,,5724.91,0
20816130,23:07:45,23:07:45,6985,24,,,,5880.14,0
20816130,23:08:07,23:08:07,3499,25,,,,6042.43,0
20816130,23:09:03,23:09:03,2356,26,,,,6398.02,0
20816130,23:09:40,23:09:40,2357,27,,,,6628.16,0
20816130,23:10:12,23:10:12,2358,28,,,,6856.01,0
20816130,23:11:00,23:11:00,31,29,,,,7185.54,
20816130,23:11:52,23:11:52,32,30,,,,7454.44,0
20816130,23:12:48,23:12:48,33,31,,,,7746.84,0
20816130,23:13:36,23:13:36,34,32,,,,8005.52,0
20816130,23:14:38,23:14:38,35,33,,,,8326.1,0
20816130,23:15:31,23:15:31,9636,34,,,,8607.83,0
20816130,23:16:35,23:16:35,37,35,,,,8951.08,0
20816130,23:17:28,23:17:28,38,36,,,,9243.42,0
20816130,23:18:18,23:18:18,39,37,,,,9518,0
20816130,23:18:48,23:18:48,40,38,,,,9663.35,0
20816130,23:19:30,23:19:30,41,39,,,,9919.95,0
20816130,23:20:00,23:20:00,42,40,,,,10075.56,
20816130,23:20:25,23:20:25,43,41,,,,10264.73,0
20816130,23:21:04,23:21:04,3506,42,,,,10678.45,0
20816130,23:21:38,23:21:38,3508,43,,,,11035.08,0
20816130,23:24:12,23:24:12,3509,44,,,,12563.47,0
20816130,23:25:03,23:25:03,3510,45,,,,13082.18,0
20816130,23:25:37,23:25:37,8414,46,,,,13463.32,0
20816130,23:26:00,23:26:00,3512,47,,,,13700.44,
20816130,23:26:25,23:26:25,3513,48,,,,13964.84,0
20816130,23:27:09,23:27:09,3514,49,,,,14325.31,0
20816130,23:28:01,23:28:01,8595,50,,,,14704.96,0
20816130,23:28:35,23:28:35,3516,51,,,,14932.04,0
20816130,23:28:59,23:28:59,3517,52,,,,15054.74,0
20816130,23:29:44,23:29:44,3518,53,,,,15362.08,0
20816130,23:30:12,23:30:12,3519,54,,,,15535.77,0
20816130,23:31:46,23:31:46,3520,55,,,,16084.37,0
20816130,23:32:25,23:32:25,3521,56,,,,16325.55,0
20816130,23:33:55,23:33:55,3522,57,,,,16563.97,0
20816130,23:35:32,23:35:32,3523,58,,,,17020.7,0
20816130,23:36:03,23:36:03,9512,59,,,,17223.58,0
20816130,23:37:00,23:37:00,9515,60,,,,17757.9,
20816130,23:39:19,23:39:19,10586,61,,,,18549.93,0
20816130,23:40:27,23:40:27,8076,62,,,,18911.05,0
20816130,23:41:24,23:41:24,10035,63,,,,19200.84,0
20816130,23:42:27,23:42:27,6597,64,,,,19506.72,0
20816130,23:43:59,23:43:59,6598,65,,,,19999.54,0
20816130,23:44:44,23:44:44,3105,66,,,,20198.28,0
20816130,23:45:31,23:45:31,7834,67,,,,20476.87,0
20816130,23:46:00,23:46:00,9516,68,,,,20687.31,
20816130,23:51:00,23:51:00,9518,69,,1,,20977.64,
21099010,15:10:00,15:10:00,9945,1,,,1,0,
21099010,15:11:55,15:11:55,2608,2,,,,800.54,0
21099010,15:12:38,15:12:38,686,3,,,,1016.7,0
21099010,15:13:10,15:13:10,2609,4,,,,1181.98,0
21099010,15:13:57,15:13:57,3492,5,,,,1465.29,0
21099010,15:14:38,15:14:38,3493,6,,,,1732.1,0
21099010,15:15:10,15:15:10,3494,7,,,,1892.98,0
21099010,15:16:00,15:16:00,3495,8,,,,2165.01,
21099010,15:17:13,15:17:13,648,9,,,,2521.92,0
21099010,15:18:28,15:18:28,2178,10,,,,2899.68,0
21099010,15:18:58,15:18:58,10055,11,,,,3012.66,0
21099010,15:19:36,15:19:36,2180,12,,,,3209.88,0
21099010,15:20:26,15:20:26,2181,13,,,,3442.41,0
21099010,15:21:09,15:21:09,2182,14,,,,3635.36,0
21099010,15:22:15,15:22:15,2183,15,,,,3893.17,0
21099010,15:23:20,15:23:20,2184,16,,,,4197.67,0
21099010,15:23:53,15:23:53,2185,17,,,,4365.02,0
21099010,15:24:23,15:24:23,2186,18,,,,4504.2,0
21099010,15:25:08,15:25:08,3496,19,,,,4727.71,0
21099010,15:26:01,15:26:01,2193,20,,,,5007.59,0
21099010,15:26:46,15:26:46,2194,21,,,,5187.42,0
21099010,15:28:20,15:28:20,3497,22,,,,5553.25,0
21099010,15:28:57,15:28:57,3498,23,,,,5724.91,0
21099010,15:29:30,15:29:30,6985,24,,,,5880.14,0
21099010,15:30:00,15:30:00,3499,25,,,,6042.43,0
21099010,15:31:18,15:31:18,2356,26,,,,6398.02,0
21099010,15:32:09,15:32:09,2357,27,,,,6628.16,0
21099010,15:32:54,15:32:54,2358,28,,,,6856.01,0
21099010,15:34:00,15:34:00,31,29,,,,7185.54,
21099010,15:34:46,15:34:46,32,30,,,,7454.44,0
21099010,15:35:36,15:35:36,33,31,,,,7746.84,0
21099010,15:36:18,15:36:18,34,32,,,,8005.52,0
21099010,15:37:14,15:37:14,35,33,,,,8326.1,0
21099010,15:38:01,15:38:01,9636,34,,,,8607.83,0
21099010,15:38:58,15:38:58,37,35,,,,8951.08,0
21099010,15:39:45,15:39:45,38,36,,,,9243.42,0
21099010,15:40:30,15:40:30,39,37,,,,9518,0
21099010,15:40:56,15:40:56,40,38,,,,9663.35,0
21099010,15:41:33,15:41:33,41,39,,,,9919.95,0
21099010,15:42:00,15:42:00,42,40,,,,10075.56,
21099010,15:42:16,15:42:16,43,41,,,,10264.73,0
21099010,15:42:42,15:42:42,3506,42,,,,10678.45,0
21099010,15:43:05,15:43:05,3508,43,,,,11035.08,0
21099010,15:44:48,15:44:48,3509,44,,,,12563.47,0
21099010,15:45:22,15:45:22,3510,45,,,,13082.18,0
21099010,15:45:45,15:45:45,8414,46,,,,13463.32,0
21099010,15:46:00,15:46:00,3512,47,,,,13700.44,
21099010,15:46:23,15:46:23,3513,48,,,,13964.84,0
21099010,15:47:03,15:47:03,3514,49,,,,14325.31,0
21099010,15:47:50,15:47:50,8595,50,,,,14704.96,0
21099010,15:48:21,15:48:21,3516,51,,,,14932.04,0
21099010,15:48:43,15:48:43,3517,52,,,,15054.74,0
21099010,15:49:24,15:49:24,3518,53,,,,15362.08,0
21099010,15:49:49,15:49:49,3519,54,,,,15535.77,0
21099010,15:51:14,15:51:14,3520,55,,,,16084.37,0
21099010,15:51:50,15:51:50,3521,56,,,,16325.55,0
21099010,15:53:12,15:53:12,3522,57,,,,16563.97,0
21099010,15:54:40,15:54:40,3523,58,,,,17020.7,0
21099010,15:55:08,15:55:08,9512,59,,,,17223.58,0
21099010,15:56:00,15:56:00,9515,60,,,,17757.9,
21099010,15:57:48,15:57:48,10586,61,,,,18549.93,0
21099010,15:58:41,15:58:41,8076,62,,,,18911.05,0
21099010,15:59:25,15:59:25,10035,63,,,,19200.84,0
21099010,16:00:14,16:00:14,6597,64,,,,19506.72,0
21099010,16:01:26,16:01:26,6598,65,,,,19999.54,0
21099010,16:02:01,16:02:01,3105,66,,,,20198.28,0
21099010,16:02:37,16:02:37,7834,67,,,,20476.87,0
21099010,16:03:00,16:03:00,9516,68,,,,20687.31,
21099010,16:08:00,16:08:00,9518,69,,1,,20977.64,
21228020,06:44:00,06:44:00,9945,1,,,1,0,
21228020,06:46:53,06:46:53,2608,2,,,,800.54,0
21228020,06:47:57,06:47:57,686,3,,,,1016.7,0
21228020,06:48:45,06:48:45,2609,4,,,,1181.98,0
21228020,06:49:56,06:49:56,3492,5,,,,1465.29,0
21228020,06:50:57,06:50:57,3493,6,,,,1732.1,0
21228020,06:51:45,06:51:45,3494,7,,,,1892.98,0
21228020,06:53:00,06:53:00,3495,8,,,,2165.01,
21228020,06:54:04,06:54:04,648,9,,,,2521.92,0
21228020,06:55:12,06:55:12,2178,10,,,,2899.68,0
21228020,06:55:38,06:55:38,10055,11,,,,3012.66,0
21228020,06:56:12,06:56:12,2180,12,,,,3209.88,0
21228020,06:56:57,06:56:57,2181,13,,,,3442.41,0
21228020,06:57:35,06:57:35,2182,14,,,,3635.36,0
21228020,06:58:33,06:58:33,2183,15,,,,3893.17,0
21228020,06:59:31,06:59:31,2184,16,,,,4197.67,0
21228020,07:00:00,07:00:00,2185,17,,,,4365.02,0
21228020,07:00:27,07:00:27,2186,18,,,,4504.2,0
21228020,07:01:07,07:01:07,3496,19,,,,4727.71,0
21228020,07:01:54,07:01:54,2193,20,,,,5007.59,0
21228020,07:02:35,07:02:35,2194,21,,,,5187.42,0
21228020,07:03:57,07:03:57,3497,22,,,,5553.25,0
21228020,07:04:31,07:04:31,3498,23,,,,5724.91,0
21228020,07:05:00,07:05:00,6985,24,,,,5880.14,0
21228020,07:05:27,07:05:27,3499,25,,,,6042.43,0
21228020,07:06:36,07:06:36,2356,26,,,,6398.02,0
21228020,07:07:21,07:07:21,2357,27,,,,6628.16,0
21228020,07:08:01,07:08:01,2358,28,,,,6856.01,0
21228020,07:09:00,07:09:00,31,29,,,,7185.54,
21228020,07:09:41,07:09:41,32,30,,,,7454.44,0
21228020,07:10:24,07:10:24,33,31,,,,7746.84,0
21228020,07:11:01,07:11:01,34,32,,,,8005.52,0
21228020,07:11:49,07:11:49,35,33,,,,8326.1,0
21228020,07:12:30,07:12:30,9636,34,,,,8607.83,0
21228020,07:13:20,07:13:20,37,35,,,,8951.08,0
21228020,07:14:02,07:14:02,38,36,,,,9243.42,0
21228020,07:14:41,07:14:41,39,37,,,,9518,0
21228020,07:15:04,07:15:04,40,38,,,,9663.35,0
21228020,07:15:36,07:15:36,41,39,,,,9919.95,0
21228020,07:16:00,07:16:00,42,40,,,,10075.56,
21228020,07:16:25,07:16:25,43,41,,,,10264.73,0
21228020,07:17:04,07:17:04,3506,42,,,,10678.45,0
21228020,07:17:38,07:17:38,3508,43,,,,11035.08,0
21228020,07:20:12,07:20:12,3509,44,,,,12563.47,0
21228020,07:21:03,07:21:03,3510,45,,,,13082.18,0
21228020,07:21:37,07:21:37,8414,46,,,,13463.32,0
21228020,07:22:00,07:22:00,3512,47,,,,13700.44,
21228020,07:22:28,07:22:28,3513,48,,,,13964.84,0
21228020,07:23:15,07:23:15,3514,49,,,,14325.31,0
21228020,07:24:12,07:24:12,8595,50,,,,14704.96,0
21228020,07:24:49,07:24:49,3516,51,,,,14932.04,0
21228020,07:25:15,07:25:15,3517,52,,,,15054.74,0
21228020,07:26:05,07:26:05,3518,53,,,,15362.08,0
21228020,07:26:35,07:26:35,3519,54,,,,15535.77,0
21228020,07:28:17,07:28:17,3520,55,,,,16084.37,0
21228020,07:29:00,07:29:00,3521,56,,,,16325.55,0
21228020,07:30:38,07:30:38,3522,57,,,,16563.97,0
21228020,07:32:24,07:32:24,3523,58,,,,17020.7,0
21228020,07:32:58,07:32:58,9512,59,,,,17223.58,0
21228020,07:34:00,07:34:00,9515,60,,,,17757.9,
21228020,07:36:19,07:36:19,10586,61,,,,18549.93,0
21228020,07:37:27,07:37:27,8076,62,,,,18911.05,0
21228020,07:38:24,07:38:24,10035,63,,,,19200.84,0
21228020,07:39:27,07:39:27,6597,64,,,,19506.72,0
21228020,07:40:59,07:40:59,6598,65,,,,19999.54,0
21228020,07:41:44,07:41:44,3105,66,,,,20198.28,0
21228020,07:42:31,07:42:31,7834,67,,,,20476.87,0
21228020,07:43:00,07:43:00,9516,68,,,,20687.31,
21228020,07:47:00,07:47:00,9518,69,,1,,20977.64,
21228030,06:44:00,06:44:00,9945,1,,,1,0,
21228030,06:46:53,06:46:53,2608,2,,,,800.54,0
21228030,06:47:57,06:47:57,686,3,,,,1016.7,0
21228030,06:48:45,06:48:45,2609,4,,,,1181.98,0
21228030,06:49:56,06:49:56,3492,5,,,,1465.29,0
21228030,06:50:57,06:50:57,3493,6,,,,1732.1,0
21228030,06:51:45,06:51:45,3494,7,,,,1892.98,0
21228030,06:53:00,06:53:00,3495,8,,,,2165.01,
21228030,06:54:04,06:54:04,648,9,,,,2521.92,0
21228030,06:55:12,06:55:12,2178,10,,,,2899.68,0
21228030,06:55:38,06:55:38,10055,11,,,,3012.66,0
21228030,06:56:12,06:56:12,2180,12,,,,3209.88,0
21228030,06:56:57,06:56:57,2181,13,,,,3442.41,0
21228030,06:57:35,06:57:35,2182,14,,,,3635.36,0
21228030,06:58:33,06:58:33,2183,15,,,,3893.17,0
21228030,06:59:31,06:59:31,2184,16,,,,4197.67,0
21228030,07:00:00,07:00:00,2185,17,,,,4365.02,0
21228030,07:00:27,07:00:27,2186,18,,,,4504.2,0
21228030,07:01:07,07:01:07,3496,19,,,,4727.71,0
21228030,07:01:54,07:01:54,2193,20,,,,5007.59,0
21228030,07:02:35,07:02:35,2194,21,,,,5187.42,0
21228030,07:03:57,07:03:57,3497,22,,,,5553.25,0
21228030,07:04:31,07:04:31,3498,23,,,,5724.91,0
21228030,07:05:00,07:05:00,6985,24,,,,5880.14,0
21228030,07:05:27,07:05:27,3499,25,,,,6042.43,0
21228030,07:06:36,07:06:36,2356,26,,,,6398.02,0
21228030,07:07:21,07:07:21,2357,27,,,,6628.16,0
21228030,07:08:01,07:08:01,2358,28,,,,6856.01,0
21228030,07:09:00,07:09:00,31,29,,,,7185.54,
21228030,07:09:41,07:09:41,32,30,,,,7454.44,0
21228030,07:10:24,07:10:24,33,31,,,,7746.84,0
21228030,07:11:01,07:11:01,34,32,,,,8005.52,0
21228030,07:11:49,07:11:49,35,33,,,,8326.1,0
21228030,07:12:30,07:12:30,9636,34,,,,8607.83,0
21228030,07:13:20,07:13:20,37,35,,,,8951.08,0
21228030,07:14:02,07:14:02,38,36,,,,9243.42,0
21228030,07:14:41,07:14:41,39,37,,,,9518,0
21228030,07:15:04,07:15:04,40,38,,,,9663.35,0
21228030,07:15:36,07:15:36,41,39,,,,9919.95,0
21228030,07:16:00,07:16:00,42,40,,,,10075.56,
21228030,07:16:25,07:16:25,43,41,,,,10264.73,0
21228030,07:17:04,07:17:04,3506,42,,,,10678.45,0
21228030,07:17:38,07:17:38,3508,43,,,,11035.08,0
21228030,07:20:12,07:20:12,3509,44,,,,12563.47,0
21228030,07:21:03,07:21:03,3510,45,,,,13082.18,0
21228030,07:21:37,07:21:37,8414,46,,,,13463.32,0
21228030,07:22:00,07:22:00,3512,47,,,,13700.44,
21228030,07:22:28,07:22:28,3513,48,,,,13964.84,0
21228030,07:23:15,07:23:15,3514,49,,,,14325.31,0
21228030,07:24:12,07:24:12,8595,50,,,,14704.96,0
21228030,07:24:49,07:24:49,3516,51,,,,14932.04,0
21228030,07:25:15,07:25:15,3517,52,,,,15054.74,0
21228030,07:26:05,07:26:05,3518,53,,,,15362.08,0
21228030,07:26:35,07:26:35,3519,54,,,,15535.77,0
21228030,07:28:17,07:28:17,3520,55,,,,16084.37,0
21228030,07:29:00,07:29:00,3521,56,,,,16325.55,0
21228030,07:30:38,07:30:38,3522,57,,,,16563.97,0
21228030,07:32:24,07:32:24,3523,58,,,,17020.7,0
21228030,07:32:58,07:32:58,9512,59,,,,17223.58,0
21228030,07:34:00,07:34:00,9515,60,,,,17757.9,
21228030,07:36:19,07:36:19,10586,61,,,,18549.93,0
21228030,07:37:27,07:37:27,8076,62,,,,18911.05,0
21228030,07:38:24,07:38:24,10035,63,,,,19200.84,0
21228030,07:39:27,07:39:27,6597,64,,,,19506.72,0
21228030,07:40:59,07:40:59,6598,65,,,,19999.54,0
21228030,07:41:44,07:41:44,3105,66,,,,20198.28,0
21228030,07:42:31,07:42:31,7834,67,,,,20476.87,0
21228030,07:43:00,07:43:00,9516,68,,,,20687.31,
21228030,07:47:00,07:47:00,9518,69,,1,,20977.64,
21228040,06:44:00,06:44:00,9945,1,,,1,0,
21228040,06:46:53,06:46:53,2608,2,,,,800.54,0
21228040,06:47:57,06:47:57,686,3,,,,1016.7,0
21228040,06:48:45,06:48:45,2609,4,,,,1181.98,0
21228040,06:49:56,06:49:56,3492,5,,,,1465.29,0
21228040,06:50:57,06:50:57,3493,6,,,,1732.1,0
21228040,06:51:45,06:51:45,3494,7,,,,1892.98,0
21228040,06:53:00,06:53:00,3495,8,,,,2165.01,
21228040,06:54:04,06:54:04,648,9,,,,2521.92,0
21228040,06:55:12,06:55:12,2178,10,,,,2899.68,0
21228040,06:55:38,06:55:38,10055,11,,,,3012.66,0
21228040,06:56:12,06:56:12,2180,12,,,,3209.88,0
21228040,06:56:57,06:56:57,2181,13,,,,3442.41,0
21228040,06:57:35,06:57:35,2182,14,,,,3635.36,0
21228040,06:58:33,06:58:33,2183,15,,,,3893.17,0
21228040,06:59:31,06:59:31,2184,16,,,,4197.67,0
21228040,07:00:00,07:00:00,2185,17,,,,4365.02,0
21228040,07:00:27,07:00:27,2186,18,,,,4504.2,0
21228040,07:01:07,07:01:07,3496,19,,,,4727.71,0
21228040,07:01:54,07:01:54,2193,20,,,,5007.59,0
21228040,07:02:35,07:02:35,2194,21,,,,5187.42,0
21228040,07:03:57,07:03:57,3497,22,,,,5553.25,0
21228040,07:04:31,07:04:31,3498,23,,,,5724.91,0
21228040,07:05:00,07:05:00,6985,24,,,,5880.14,0
21228040,07:05:27,07:05:27,3499,25,,,,6042.43,0
21228040,07:06:36,07:06:36,2356,26,,,,6398.02,0
21228040,07:07:21,07:07:21,2357,27,,,,6628.16,0
21228040,07:08:01,07:08:01,2358,28,,,,6856.01,0
21228040,07:09:00,07:09:00,31,29,,,,7185.54,
21228040,07:09:41,07:09:41,32,30,,,,7454.44,0
21228040,07:10:24,07:10:24,33,31,,,,7746.84,0
21228040,07:11:01,07:11:01,34,32,,,,8005.52,0
21228040,07:11:49,07:11:49,35,33,,,,8326.1,0
21228040,07:12:30,07:12:30,9636,34,,,,8607.83,0
21228040,07:13:20,07:13:20,37,35,,,,8951.08,0
21228040,07:14:02,07:14:02,38,36,,,,9243.42,0
21228040,07:14:41,07:14:41,39,37,,,,9518,0
21228040,07:15:04,07:15:04,40,38,,,,9663.35,0
21228040,07:15:36,07:15:36,41,39,,,,9919.95,0
21228040,07:16:00,07:16:00,42,40,,,,10075.56,
21228040,07:16:25,07:16:25,43,41,,,,10264.73,0
21228040,07:17:04,07:17:04,3506,42,,,,10678.45,0
21228040,07:17:38,07:17:38,3508,43,,,,11035.08,0
21228040,07:20:12,07:20:12,3509,44,,,,12563.47,0
21228040,07:21:03,07:21:03,3510,45,,,,13082.18,0
21228040,07:21:37,07:21:37,8414,46,,,,13463.32,0
21228040,07:22:00,07:22:00,3512,47,,,,13700.44,
21228040,07:22:28,07:22:28,3513,48,,,,13964.84,0
21228040,07:23:15,07:23:15,3514,49,,,,14325.31,0
21228040,07:24:12,07:24:12,8595,50,,,,14704.96,0
21228040,07:24:49,07:24:49,3516,51,,,,14932.04,0
21228040,07:25:15,07:25:15,3517,52,,,,15054.74,0
21228040,07:26:05,07:26:05,3518,53,,,,15362.08,0
21228040,07:26:35,07:26:35,3519,54,,,,15535.77,0
21228040,07:28:17,07:28:17,3520,55,,,,16084.37,0
21228040,07:29:00,07:29:00,3521,56,,,,16325.55,0
21228040,07:30:38,07:30:38,3522,57,,,,16563.97,0
21228040,07:32:24,07:32:24,3523,58,,,,17020.7,0
21228040,07:32:58,07:32:58,9512,59,,,,17223.58,0
21228040,07:34:00,07:34:00,9515,60,,,,17757.9,
21228040,07:36:19,07:36:19,10586,61,,,,18549.93,0
21228040,07:37:27,07:37:27,8076,62,,,,18911.05,0
21228040,07:38:24,07:38:24,10035,63,,,,19200.84,0
21228040,07:39:27,07:39:27,6597,64,,,,19506.72,0
21228040,07:40:59,07:40:59,6598,65,,,,19999.54,0
21228040,07:41:44,07:41:44,3105,66,,,,20198.28,0
21228040,07:42:31,07:42:31,7834,67,,,,20476.87,0
21228040,07:43:00,07:43:00,9516,68,,,,20687.31,
21228040,07:47:00,07:47:00,9518,69,,1,,20977.64,
21228050,06:44:00,06:44:00,9945,1,,,1,0,
21228050,06:46:53,06:46:53,2608,2,,,,800.54,0
21228050,06:47:57,06:47:57,686,3,,,,1016.7,0
21228050,06:48:45,06:48:45,2609,4,,,,1181.98,0
21228050,06:49:56,06:49:56,3492,5,,,,1465.29,0
21228050,06:50:57,06:50:57,3493,6,,,,1732.1,0
21228050,06:51:45,06:51:45,3494,7,,,,1892.98,0
21228050,06:53:00,06:53:00,3495,8,,,,2165.01,
21228050,06:54:04,06:54:04,648,9,,,,2521.92,0
21228050,06:55:12,06:55:12,2178,10,,,,2899.68,0
21228050,06:55:38,06:55:38,10055,11,,,,3012.66,0
21228050,06:56:12,06:56:12,2180,12,,,,3209.88,0
21228050,06:56:57,06:56:57,2181,13,,,,3442.41,0
21228050,06:57:35,06:57:35,2182,14,,,,3635.36,0
21228050,06:58:33,06:58:33,2183,15,,,,3893.17,0
21228050,06:59:31,06:59:31,2184,16,,,,4197.67,0
21228050,07:00:00,07:00:00,2185,17,,,,4365.02,0
21228050,07:00:27,07:00:27,2186,18,,,,4504.2,0
21228050,07:01:07,07:01:07,3496,19,,,,4727.71,0
21228050,07:01:54,07:01:54,2193,20,,,,5007.59,0
21228050,07:02:35,07:02:35,2194,21,,,,5187.42,0
21228050,07:03:57,07:03:57,3497,22,,,,5553.25,0
21228050,07:04:31,07:04:31,3498,23,,,,5724.91,0
21228050,07:05:00,07:05:00,6985,24,,,,5880.14,0
21228050,07:05:27,07:05:27,3499,25,,,,6042.43,0
21228050,07:06:36,07:06:36,2356,26,,,,6398.02,0
21228050,07:07:21,07:07:21,2357,27,,,,6628.16,0
21228050,07:08:01,07:08:01,2358,28,,,,6856.01,0
21228050,07:09:00,07:09:00,31,29,,,,7185.54,
21228050,07:09:41,07:09:41,32,30,,,,7454.44,0
21228050,07:10:24,07:10:24,33,31,,,,7746.84,0
21228050,07:11:01,07:11:01,34,32,,,,8005.52,0
21228050,07:11:49,07:11:49,35,33,,,,8326.1,0
21228050,07:12:30,07:12:30,9636,34,,,,8607.83,0
21228050,07:13:20,07:13:20,37,35,,,,8951.08,0
21228050,07:14:02,07:14:02,38,36,,,,9243.42,0
21228050,07:14:41,07:14:41,39,37,,,,9518,0
21228050,07:15:04,07:15:04,40,38,,,,9663.35,0
21228050,07:15:36,07:15:36,41,39,,,,9919.95,0
21228050,07:16:00,07:16:00,42,40,,,,10075.56,
21228050,07:16:25,07:16:25,43,41,,,,10264.73,0
21228050,07:17:04,07:17:04,3506,42,,,,10678.45,0
21228050,07:17:38,07:17:38,3508,43,,,,11035.08,0
21228050,07:20:12,07:20:12,3509,44,,,,12563.47,0
21228050,07:21:03,07:21:03,3510,45,,,,13082.18,0
21228050,07:21:37,07:21:37,8414,46,,,,13463.32,0
21228050,07:22:00,07:22:00,3512,47,,,,13700.44,
21228050,07:22:28,07:22:28,3513,48,,,,13964.84,0
21228050,07:23:15,07:23:15,3514,49,,,,14325.31,0
21228050,07:24:12,07:24:12,8595,50,,,,14704.96,0
21228050,07:24:49,07:24:49,3516,51,,,,14932.04,0
21228050,07:25:15,07:25:15,3517,52,,,,15054.74,0
21228050,07:26:05,07:26:05,3518,53,,,,15362.08,0
21228050,07:26:35,07:26:35,3519,54,,,,15535.77,0
21228050,07:28:17,07:28:17,3520,55,,,,16084.37,0
21228050,07:29:00,07:29:00,3521,56,,,,16325.55,0
21228050,07:30:38,07:30:38,3522,57,,,,16563.97,0
21228050,07:32:24,07:32:24,3523,58,,,,17020.7,0
21228050,07:32:58,07:32:58,9512,59,,,,17223.58,0
21228050,07:34:00,07:34:00,9515,60,,,,17757.9,
21228050,07:36:19,07:36:19,10586,61,,,,18549.93,0
21228050,07:37:27,07:37:27,8076,62,,,,18911.05,0
21228050,07:38:24,07:38:24,10035,63,,,,19200.84,0
21228050,07:39:27,07:39:27,6597,64,,,,19506.72,0
21228050,07:40:59,07:40:59,6598,65,,,,19999.54,0
21228050,07:41:44,07:41:44,3105,66,,,,20198.28,0
21228050,07:42:31,07:42:31,7834,67,,,,20476.87,0
21228050,07:43:00,07:43:00,9516,68,,,,20687.31,
21228050,07:47:00,07:47:00,9518,69,,1,,20977.64,
21228060,06:44:00,06:44:00,9945,1,,,1,0,
21228060,06:46:53,06:46:53,2608,2,,,,800.54,0
21228060,06:47:57,06:47:57,686,3,,,,1016.7,0
21228060,06:48:45,06:48:45,2609,4,,,,1181.98,0
21228060,06:49:56,06:49:56,3492,5,,,,1465.29,0
21228060,06:50:57,06:50:57,3493,6,,,,1732.1,0
21228060,06:51:45,06:51:45,3494,7,,,,1892.98,0
21228060,06:53:00,06:53:00,3495,8,,,,2165.01,
21228060,06:54:04,06:54:04,648,9,,,,2521.92,0
21228060,06:55:12,06:55:12,2178,10,,,,2899.68,0
21228060,06:55:38,06:55:38,10055,11,,,,3012.66,0
21228060,06:56:12,06:56:12,2180,12,,,,3209.88,0
21228060,06:56:57,06:56:57,2181,13,,,,3442.41,0
21228060,06:57:35,06:57:35,2182,14,,,,3635.36,0
21228060,06:58:33,06:58:33,2183,15,,,,3893.17,0
21228060,06:59:31,06:59:31,2184,16,,,,4197.67,0
21228060,07:00:00,07:00:00,2185,17,,,,4365.02,0
21228060,07:00:27,07:00:27,2186,18,,,,4504.2,0
21228060,07:01:07,07:01:07,3496,19,,,,4727.71,0
21228060,07:01:54,07:01:54,2193,20,,,,5007.59,0
21228060,07:02:35,07:02:35,2194,21,,,,5187.42,0
21228060,07:03:57,07:03:57,3497,22,,,,5553.25,0
21228060,07:04:31,07:04:31,3498,23,,,,5724.91,0
21228060,07:05:00,07:05:00,6985,24,,,,5880.14,0
21228060,07:05:27,07:05:27,3499,25,,,,6042.43,0
21228060,07:06:36,07:06:36,2356,26,,,,6398.02,0
21228060,07:07:21,07:07:21,2357,27,,,,6628.16,0
21228060,07:08:01,07:08:01,2358,28,,,,6856.01,0
21228060,07:09:00,07:09:00,31,29,,,,7185.54,
21228060,07:09:41,07:09:41,32,30,,,,7454.44,0
21228060,07:10:24,07:10:24,33,31,,,,7746.84,0
21228060,07:11:01,07:11:01,34,32,,,,8005.52,0
21228060,07:11:49,07:11:49,35,33,,,,8326.1,0
21228060,07:12:30,07:12:30,9636,34,,,,8607.83,0
21228060,07:13:20,07:13:20,37,35,,,,8951.08,0
21228060,07:14:02,07:14:02,38,36,,,,9243.42,0
21228060,07:14:41,07:14:41,39,37,,,,9518,0
21228060,07:15:04,07:15:04,40,38,,,,9663.35,0
21228060,07:15:36,07:15:36,41,39,,,,9919.95,0
21228060,07:16:00,07:16:00,42,40,,,,10075.56,
21228060,07:16:25,07:16:25,43,41,,,,10264.73,0
21228060,07:17:04,07:17:04,3506,42,,,,10678.45,0
21228060,07:17:38,07:17:38,3508,43,,,,11035.08,0
21228060,07:20:12,07:20:12,3509,44,,,,12563.47,0
21228060,07:21:03,07:21:03,3510,45,,,,13082.18,0
21228060,07:21:37,07:21:37,8414,46,,,,13463.32,0
21228060,07:22:00,07:22:00,3512,47,,,,13700.44,
21228060,07:22:28,07:22:28,3513,48,,,,13964.84,0
21228060,07:23:15,07:23:15,3514,49,,,,14325.31,0
21228060,07:24:12,07:24:12,8595,50,,,,14704.96,0
21228060,07:24:49,07:24:49,3516,51,,,,14932.04,0
21228060,07:25:15,07:25:15,3517,52,,,,15054.74,0
21228060,07:26:05,07:26:05,3518,53,,,,15362.08,0
21228060,07:26:35,07:26:35,3519,54,,,,15535.77,0
21228060,07:28:17,07:28:17,3520,55,,,,16084.37,0
21228060,07:29:00,07:29:00,3521,56,,,,16325.55,0
21228060,07:30:38,07:30:38,3522,57,,,,16563.97,0
21228060,07:32:24,07:32:24,3523,58,,,,17020.7,0
21228060,07:32:58,07:32:58,9512,59,,,,17223.58,0
21228060,07:34:00,07:34:00,9515,60,,,,17757.9,
21228060,07:36:19,07:36:19,10586,61,,,,18549.93,0
21228060,07:37:27,07:37:27,8076,62,,,,18911.05,0
21228060,07:38:24,07:38:24,10035,63,,,,19200.84,0
21228060,07:39:27,07:39:27,6597,64,,,,19506.72,0
21228060,07:40:59,07:40:59,6598,65,,,,19999.54,0
21228060,07:41:44,07:41:44,3105,66,,,,20198.28,0
21228060,07:42:31,07:42:31,7834,67,,,,20476.87,0
21228060,07:43:00,07:43:00,9516,68,,,,20687.31,
21228060,07:47:00,07:47:00,9518,69,,1,,20977.64,
21228080,06:44:00,06:44:00,9945,1,,,1,0,
21228080,06:46:53,06:46:53,2608,2,,,,800.54,0
21228080,06:47:57,06:47:57,686,3,,,,1016.7,0
21228080,06:48:45,06:48:45,2609,4,,,,1181.98,0
21228080,06:49:56,06:49:56,3492,5,,,,1465.29,0
21228080,06:50:57,06:50:57,3493,6,,,,1732.1,0
21228080,06:51:45,06:51:45,3494,7,,,,1892.98,0
21228080,06:53:00,06:53:00,3495,8,,,,2165.01,
21228080,06:54:04,06:54:04,648,9,,,,2521.92,0
21228080,06:55:12,06:55:12,2178,10,,,,2899.68,0
21228080,06:55:38,06:55:38,10055,11,,,,3012.66,0
21228080,06:56:12,06:56:12,2180,12,,,,3209.88,0
21228080,06:56:57,06:56:57,2181,13,,,,3442.41,0
21228080,06:57:35,06:57:35,2182,14,,,,3635.36,0
21228080,06:58:33,06:58:33,2183,15,,,,3893.17,0
21228080,06:59:31,06:59:31,2184,16,,,,4197.67,0
21228080,07:00:00,07:00:00,2185,17,,,,4365.02,0
21228080,07:00:27,07:00:27,2186,18,,,,4504.2,0
21228080,07:01:07,07:01:07,3496,19,,,,4727.71,0
21228080,07:01:54,07:01:54,2193,20,,,,5007.59,0
21228080,07:02:35,07:02:35,2194,21,,,,5187.42,0
21228080,07:03:57,07:03:57,3497,22,,,,5553.25,0
21228080,07:04:31,07:04:31,3498,23,,,,5724.91,0
21228080,07:05:00,07:05:00,6985,24,,,,5880.14,0
21228080,07:05:27,07:05:27,3499,25,,,,6042.43,0
21228080,07:06:36,07:06:36,2356,26,,,,6398.02,0
21228080,07:07:21,07:07:21,2357,27,,,,6628.16,0
21228080,07:08:01,07:08:01,2358,28,,,,6856.01,0
21228080,07:09:00,07:09:00,31,29,,,,7185.54,
21228080,07:09:41,07:09:41,32,30,,,,7454.44,0
21228080,07:10:24,07:10:24,33,31,,,,7746.84,0
21228080,07:11:01,07:11:01,34,32,,,,8005.52,0
21228080,07:11:49,07:11:49,35,33,,,,8326.1,0
21228080,07:12:30,07:12:30,9636,34,,,,8607.83,0
21228080,07:13:20,07:13:20,37,35,,,,8951.08,0
21228080,07:14:02,07:14:02,38,36,,,,9243.42,0
21228080,07:14:41,07:14:41,39,37,,,,9518,0
21228080,07:15:04,07:15:04,40,38,,,,9663.35,0
21228080,07:15:36,07:15:36,41,39,,,,9919.95,0
21228080,07:16:00,07:16:00,42,40,,,,10075.56,
21228080,07:16:25,07:16:25,43,41,,,,10264.73,0
21228080,07:17:04,07:17:04,3506,42,,,,10678.45,0
21228080,07:17:38,07:17:38,3508,43,,,,11035.08,0
21228080,07:20:12,07:20:12,3509,44,,,,12563.47,0
21228080,07:21:03,07:21:03,3510,45,,,,13082.18,0
21228080,07:21:37,07:21:37,8414,46,,,,13463.32,0
21228080,07:22:00,07:22:00,3512,47,,,,13700.44,
21228080,07:22:28,07:22:28,3513,48,,,,13964.84,0
21228080,07:23:15,07:23:15,3514,49,,,,14325.31,0
21228080,07:24:12,07:24:12,8595,50,,,,14704.96,0
21228080,07:24:49,07:24:49,3516,51,,,,14932.04,0
21228080,07:25:15,07:25:15,3517,52,,,,15054.74,0
21228080,07:26:05,07:26:05,3518,53,,,,15362.08,0
21228080,07:26:35,07:26:35,3519,54,,,,15535.77,0
21228080,07:28:17,07:28:17,3520,55,,,,16084.37,0
21228080,07:29:00,07:29:00,3521,56,,,,16325.55,0
21228080,07:30:38,07:30:38,3522,57,,,,16563.97,0
21228080,07:32:24,07:32:24,3523,58,,,,17020.7,0
21228080,07:32:58,07:32:58,9512,59,,,,17223.58,0
21228080,07:34:00,07:34:00,9515,60,,,,17757.9,
21228080,07:36:19,07:36:19,10586,61,,,,18549.93,0
21228080,07:37:27,07:37:27,8076,62,,,,18911.05,0
21228080,07:38:24,07:38:24,10035,63,,,,19200.84,0
21228080,07:39:27,07:39:27,6597,64,,,,19506.72,0
21228080,07:40:59,07:40:59,6598,65,,,,19999.54,0
21228080,07:41:44,07:41:44,3105,66,,,,20198.28,0
21228080,07:42:31,07:42:31,7834,67,,,,20476.87,0
21228080,07:43:00,07:43:00,9516,68,,,,20687.31,
21228080,07:47:00,07:47:00,9518,69,,1,,20977.64,
21414020,20:20:00,20:20:00,9945,1,,,1,0,
21414020,20:22:33,20:22:33,2608,2,,,,800.54,0
21414020,20:23:31,20:23:31,686,3,,,,1016.7,0
21414020,20:24:13,20:24:13,2609,4,,,,1181.98,0
21414020,20:25:16,20:25:16,3492,5,,,,1465.29,0
21414020,20:26:11,20:26:11,3493,6,,,,1732.1,0
21414020,20:26:53,20:26:53,3494,7,,,,1892.98,0
21414020,20:28:00,20:28:00,3495,8,,,,2165.01,
21414020,20:28:52,20:28:52,648,9,,,,2521.92,0
21414020,20:29:47,20:29:47,2178,10,,,,2899.68,0
21414020,20:30:09,20:30:09,10055,11,,,,3012.66,0
21414020,20:30:36,20:30:36,2180,12,,,,3209.88,0
21414020,20:31:12,20:31:12,2181,13,,,,3442.41,0
21414020,20:31:43,20:31:43,2182,14,,,,3635.36,0
21414020,20:32:30,20:32:30,2183,15,,,,3893.17,0
21414020,20:33:18,20:33:18,2184,16,,,,4197.67,0
21414020,20:33:41,20:33:41,2185,17,,,,4365.02,0
21414020,20:34:03,20:34:03,2186,18,,,,4504.2,0
21414020,20:34:36,20:34:36,3496,19,,,,4727.71,0
21414020,20:35:14,20:35:14,2193,20,,,,5007.59,0
21414020,20:35:47,20:35:47,2194,21,,,,5187.42,0
21414020,20:36:54,20:36:54,3497,22,,,,5553.25,0
21414020,20:37:21,20:37:21,3498,23,,,,5724.91,0
21414020,20:37:45,20:37:45,6985,24,,,,5880.14,0
21414020,20:38:07,20:38:07,3499,25,,,,6042.43,0
21414020,20:39:03,20:39:03,2356,26,,,,6398.02,0
21414020,20:39:40,20:39:40,2357,27,,,,6628.16,0
21414020,20:40:12,20:40:12,2358,28,,,,6856.01,0
21414020,20:41:00,20:41:00,31,29,,,,7185.54,
21414020,20:41:52,20:41:52,32,30,,,,7454.44,0
21414020,20:42:48,20:42:48,33,31,,,,7746.84,0
21414020,20:43:36,20:43:36,34,32,,,,8005.52,0
21414020,20:44:38,20:44:38,35,33,,,,8326.1,0
21414020,20:45:31,20:45:31,9636,34,,,,8607.83,0
21414020,20:46:35,20:46:35,37,35,,,,8951.08,0
21414020,20:47:28,20:47:28,38,36,,,,9243.42,0
21414020,20:48:18,20:48:18,39,37,,,,9518,0
21414020,20:48:48,20:48:48,40,38,,,,9663.35,0
21414020,20:49:30,20:49:30,41,39,,,,9919.95,0
21414020,20:50:00,20:50:00,42,40,,,,10075.56,
21414020,20:50:25,20:50:25,43,41,,,,10264.73,0
21414020,20:51:04,20:51:04,3506,42,,,,10678.45,0
21414020,20:51:38,20:51:38,3508,43,,,,11035.08,0
21414020,20:54:12,20:54:12,3509,44,,,,12563.47,0
21414020,20:55:03,20:55:03,3510,45,,,,13082.18,0
21414020,20:55:37,20:55:37,8414,46,,,,13463.32,0
21414020,20:56:00,20:56:00,3512,47,,,,13700.44,
21414020,20:56:25,20:56:25,3513,48,,,,13964.84,0
21414020,20:57:09,20:57:09,3514,49,,,,14325.31,0
21414020,20:58:01,20:58:01,8595,50,,,,14704.96,0
21414020,20:58:35,20:58:35,3516,51,,,,14932.04,0
21414020,20:58:59,20:58:59,3517,52,,,,15054.74,0
21414020,20:59:44,20:59:44,3518,53,,,,15362.08,0
21414020,21:00:12,21:00:12,3519,54,,,,15535.77,0
21414020,21:01:46,21:01:46,3520,55,,,,16084.37,0
21414020,21:02:25,21:02:25,3521,56,,,,16325.55,0
21414020,21:03:55,21:03:55,3522,57,,,,16563.97,0
21414020,21:05:32,21:05:32,3523,58,,,,17020.7,0
21414020,21:06:03,21:06:03,9512,59,,,,17223.58,0
21414020,21:07:00,21:07:00,9515,60,,,,17757.9,
21414020,21:09:19,21:09:19,10586,61,,,,18549.93,0
21414020,21:10:27,21:10:27,8076,62,,,,18911.05,0
21414020,21:11:24,21:11:24,10035,63,,,,19200.84,0
21414020,21:12:27,21:12:27,6597,64,,,,19506.72,0
21414020,21:13:59,21:13:59,6598,65,,,,19999.54,0
21414020,21:14:44,21:14:44,3105,66,,,,20198.28,0
21414020,21:15:31,21:15:31,7834,67,,,,20476.87,0
21414020,21:16:00,21:16:00,9516,68,,,,20687.31,
21414020,21:21:00,21:21:00,9518,69,,1,,20977.64,
21414030,20:20:00,20:20:00,9945,1,,,1,0,
21414030,20:22:33,20:22:33,2608,2,,,,800.54,0
21414030,20:23:31,20:23:31,686,3,,,,1016.7,0
21414030,20:24:13,20:24:13,2609,4,,,,1181.98,0
21414030,20:25:16,20:25:16,3492,5,,,,1465.29,0
21414030,20:26:11,20:26:11,3493,6,,,,1732.1,0
21414030,20:26:53,20:26:53,3494,7,,,,1892.98,0
21414030,20:28:00,20:28:00,3495,8,,,,2165.01,
21414030,20:28:52,20:28:52,648,9,,,,2521.92,0
21414030,20:29:47,20:29:47,2178,10,,,,2899.68,0
21414030,20:30:09,20:30:09,10055,11,,,,3012.66,0
21414030,20:30:36,20:30:36,2180,12,,,,3209.88,0
21414030,20:31:12,20:31:12,2181,13,,,,3442.41,0
21414030,20:31:43,20:31:43,2182,14,,,,3635.36,0
21414030,20:32:30,20:32:30,2183,15,,,,3893.17,0
21414030,20:33:18,20:33:18,2184,16,,,,4197.67,0
21414030,20:33:41,20:33:41,2185,17,,,,4365.02,0
21414030,20:34:03,20:34:03,2186,18,,,,4504.2,0
21414030,20:34:36,20:34:36,3496,19,,,,4727.71,0
21414030,20:35:14,20:35:14,2193,20,,,,5007.59,0
21414030,20:35:47,20:35:47,2194,21,,,,5187.42,0
21414030,20:36:54,20:36:54,3497,22,,,,5553.25,0
21414030,20:37:21,20:37:21,3498,23,,,,5724.91,0
21414030,20:37:45,20:37:45,6985,24,,,,5880.14,0
21414030,20:38:07,20:38:07,3499,25,,,,6042.43,0
21414030,20:39:03,20:39:03,2356,26,,,,6398.02,0
21414030,20:39:40,20:39:40,2357,27,,,,6628.16,0
21414030,20:40:12,20:40:12,2358,28,,,,6856.01,0
21414030,20:41:00,20:41:00,31,29,,,,7185.54,
21414030,20:41:52,20:41:52,32,30,,,,7454.44,0
21414030,20:42:48,20:42:48,33,31,,,,7746.84,0
21414030,20:43:36,20:43:36,34,32,,,,8005.52,0
21414030,20:44:38,20:44:38,35,33,,,,8326.1,0
21414030,20:45:31,20:45:31,9636,34,,,,8607.83,0
21414030,20:46:35,20:46:35,37,35,,,,8951.08,0
21414030,20:47:28,20:47:28,38,36,,,,9243.42,0
21414030,20:48:18,20:48:18,39,37,,,,9518,0
21414030,20:48:48,20:48:48,40,38,,,,9663.35,0
21414030,20:49:30,20:49:30,41,39,,,,9919.95,0
21414030,20:50:00,20:50:00,42,40,,,,10075.56,
21414030,20:50:25,20:50:25,43,41,,,,10264.73,0
21414030,20:51:04,20:51:04,3506,42,,,,10678.45,0
21414030,20:51:38,20:51:38,3508,43,,,,11035.08,0
21414030,20:54:12,20:54:12,3509,44,,,,12563.47,0
21414030,20:55:03,20:55:03,3510,45,,,,13082.18,0
21414030,20:55:37,20:55:37,8414,46,,,,13463.32,0
21414030,20:56:00,20:56:00,3512,47,,,,13700.44,
21414030,20:56:25,20:56:25,3513,48,,,,13964.84,0
21414030,20:57:09,20:57:09,3514,49,,,,14325.31,0
21414030,20:58:01,20:58:01,8595,50,,,,14704.96,0
21414030,20:58:35,20:58:35,3516,51,,,,14932.04,0
21414030,20:58:59,20:58:59,3517,52,,,,15054.74,0
21414030,20:59:44,20:59:44,3518,53,,,,15362.08,0
21414030,21:00:12,21:00:12,3519,54,,,,15535.77,0
21414030,21:01:46,21:01:46,3520,55,,,,16084.37,0
21414030,21:02:25,21:02:25,3521,56,,,,16325.55,0
21414030,21:03:55,21:03:55,3522,57,,,,16563.97,0
21414030,21:05:32,21:05:32,3523,58,,,,17020.7,0
21414030,21:06:03,21:06:03,9512,59,,,,17223.58,0
21414030,21:07:00,21:07:00,9515,60,,,,17757.9,
21414030,21:09:19,21:09:19,10586,61,,,,18549.93,0
21414030,21:10:27,21:10:27,8076,62,,,,18911.05,0
21414030,21:11:24,21:11:24,10035,63,,,,19200.84,0
21414030,21:12:27,21:12:27,6597,64,,,,19506.72,0
21414030,21:13:59,21:13:59,6598,65,,,,19999.54,0
21414030,21:14:44,21:14:44,3105,66,,,,20198.28,0
21414030,21:15:31,21:15:31,7834,67,,,,20476.87,0
21414030,21:16:00,21:16:00,9516,68,,,,20687.31,
21414030,21:21:00,21:21:00,9518,69,,1,,20977.64,
21414040,20:20:00,20:20:00,9945,1,,,1,0,
21414040,20:22:33,20:22:33,2608,2,,,,800.54,0
21414040,20:23:31,20:23:31,686,3,,,,1016.7,0
21414040,20:24:13,20:24:13,2609,4,,,,1181.98,0
21414040,20:25:16,20:25:16,3492,5,,,,1465.29,0
21414040,20:26:11,20:26:11,3493,6,,,,1732.1,0
21414040,20:26:53,20:26:53,3494,7,,,,1892.98,0
21414040,20:28:00,20:28:00,3495,8,,,,2165.01,
21414040,20:28:52,20:28:52,648,9,,,,2521.92,0
21414040,20:29:47,20:29:47,2178,10,,,,2899.68,0
21414040,20:30:09,20:30:09,10055,11,,,,3012.66,0
21414040,20:30:36,20:30:36,2180,12,,,,3209.88,0
21414040,20:31:12,20:31:12,2181,13,,,,3442.41,0
21414040,20:31:43,20:31:43,2182,14,,,,3635.36,0
21414040,20:32:30,20:32:30,2183,15,,,,3893.17,0
21414040,20:33:18,20:33:18,2184,16,,,,4197.67,0
21414040,20:33:41,20:33:41,2185,17,,,,4365.02,0
21414040,20:34:03,20:34:03,2186,18,,,,4504.2,0
21414040,20:34:36,20:34:36,3496,19,,,,4727.71,0
21414040,20:35:14,20:35:14,2193,20,,,,5007.59,0
21414040,20:35:47,20:35:47,2194,21,,,,5187.42,0
21414040,20:36:54,20:36:54,3497,22,,,,5553.25,0
21414040,20:37:21,20:37:21,3498,23,,,,5724.91,0
21414040,20:37:45,20:37:45,6985,24,,,,5880.14,0
21414040,20:38:07,20:38:07,3499,25,,,,6042.43,0
21414040,20:39:03,20:39:03,2356,26,,,,6398.02,0
21414040,20:39:40,20:39:40,2357,27,,,,6628.16,0
21414040,20:40:12,20:40:12,2358,28,,,,6856.01,0
21414040,20:41:00,20:41:00,31,29,,,,7185.54,
21414040,20:41:52,20:41:52,32,30,,,,7454.44,0
21414040,20:42:48,20:42:48,33,31,,,,7746.84,0
21414040,20:43:36,20:43:36,34,32,,,,8005.52,0
21414040,20:44:38,20:44:38,35,33,,,,8326.1,0
21414040,20:45:31,20:45:31,9636,34,,,,8607.83,0
21414040,20:46:35,20:46:35,37,35,,,,8951.08,0
21414040,20:47:28,20:47:28,38,36,,,,9243.42,0
21414040,20:48:18,20:48:18,39,37,,,,9518,0
21414040,20:48:48,20:48:48,40,38,,,,9663.35,0
21414040,20:49:30,20:49:30,41,39,,,,9919.95,0
21414040,20:50:00,20:50:00,42,40,,,,10075.56,
21414040,20:50:25,20:50:25,43,41,,,,10264.73,0
21414040,20:51:04,20:51:04,3506,42,,,,10678.45,0
21414040,20:51:38,20:51:38,3508,43,,,,11035.08,0
21414040,20:54:12,20:54:12,3509,44,,,,12563.47,0
21414040,20:55:03,20:55:03,3510,45,,,,13082.18,0
21414040,20:55:37,20:55:37,8414,46,,,,13463.32,0
21414040,20:56:00,20:56:00,3512,47,,,,13700.44,
21414040,20:56:25,20:56:25,3513,48,,,,13964.84,0
21414040,20:57:09,20:57:09,3514,49,,,,14325.31,0
21414040,20:58:01,20:58:01,8595,50,,,,14704.96,0
21414040,20:58:35,20:58:35,3516,51,,,,14932.04,0
21414040,20:58:59,20:58:59,3517,52,,,,15054.74,0
21414040,20:59:44,20:59:44,3518,53,,,,15362.08,0
21414040,21:00:12,21:00:12,3519,54,,,,15535.77,0
21414040,21:01:46,21:01:46,3520,55,,,,16084.37,0
21414040,21:02:25,21:02:25,3521,56,,,,16325.55,0
21414040,21:03:55,21:03:55,3522,57,,,,16563.97,0
21414040,21:05:32,21:05:32,3523,58,,,,17020.7,0
21414040,21:06:03,21:06:03,9512,59,,,,17223.58,0
21414040,21:07:00,21:07:00,9515,60,,,,17757.9,
21414040,21:09:19,21:09:19,10586,61,,,,18549.93,0
21414040,21:10:27,21:10:27,8076,62,,,,18911.05,0
21414040,21:11:24,21:11:24,10035,63,,,,19200.84,0
21414040,21:12:27,21:12:27,6597,64,,,,19506.72,0
21414040,21:13:59,21:13:59,6598,65,,,,19999.54,0
21414040,21:14:44,21:14:44,3105,66,,,,20198.28,0
21414040,21:15:31,21:15:31,7834,67,,,,20476.87,0
21414040,21:16:00,21:16:00,9516,68,,,,20687.31,
21414040,21:21:00,21:21:00,9518,69,,1,,20977.64,
21414050,20:20:00,20:20:00,9945,1,,,1,0,
21414050,20:22:33,20:22:33,2608,2,,,,800.54,0
21414050,20:23:31,20:23:31,686,3,,,,1016.7,0
21414050,20:24:13,20:24:13,2609,4,,,,1181.98,0
21414050,20:25:16,20:25:16,3492,5,,,,1465.29,0
21414050,20:26:11,20:26:11,3493,6,,,,1732.1,0
21414050,20:26:53,20:26:53,3494,7,,,,1892.98,0
21414050,20:28:00,20:28:00,3495,8,,,,2165.01,
21414050,20:28:52,20:28:52,648,9,,,,2521.92,0
21414050,20:29:47,20:29:47,2178,10,,,,2899.68,0
21414050,20:30:09,20:30:09,10055,11,,,,3012.66,0
21414050,20:30:36,20:30:36,2180,12,,,,3209.88,0
21414050,20:31:12,20:31:12,2181,13,,,,3442.41,0
21414050,20:31:43,20:31:43,2182,14,,,,3635.36,0
21414050,20:32:30,20:32:30,2183,15,,,,3893.17,0
21414050,20:33:18,20:33:18,2184,16,,,,4197.67,0
21414050,20:33:41,20:33:41,2185,17,,,,4365.02,0
21414050,20:34:03,20:34:03,2186,18,,,,4504.2,0
21414050,20:34:36,20:34:36,3496,19,,,,4727.71,0
21414050,20:35:14,20:35:14,2193,20,,,,5007.59,0
21414050,20:35:47,20:35:47,2194,21,,,,5187.42,0
21414050,20:36:54,20:36:54,3497,22,,,,5553.25,0
21414050,20:37:21,20:37:21,3498,23,,,,5724.91,0
21414050,20:37:45,20:37:45,6985,24,,,,5880.14,0
21414050,20:38:07,20:38:07,3499,25,,,,6042.43,0
21414050,20:39:03,20:39:03,2356,26,,,,6398.02,0
21414050,20:39:40,20:39:40,2357,27,,,,6628.16,0
21414050,20:40:12,20:40:12,2358,28,,,,6856.01,0
21414050,20:41:00,20:41:00,31,29,,,,7185.54,
21414050,20:41:52,20:41:52,32,30,,,,7454.44,0
21414050,20:42:48,20:42:48,33,31,,,,7746.84,0
21414050,20:43:36,20:43:36,34,32,,,,8005.52,0
21414050,20:44:38,20:44:38,35,33,,,,8326.1,0
21414050,20:45:31,20:45:31,9636,34,,,,8607.83,0
21414050,20:46:35,20:46:35,37,35,,,,8951.08,0
21414050,20:47:28,20:47:28,38,36,,,,9243.42,0
21414050,20:48:18,20:48:18,39,37,,,,9518,0
21414050,20:48:48,20:48:48,40,38,,,,9663.35,0
21414050,20:49:30,20:49:30,41,39,,,,9919.95,0
21414050,20:50:00,20:50:00,42,40,,,,10075.56,
21414050,20:50:25,20:50:25,43,41,,,,10264.73,0
21414050,20:51:04,20:51:04,3506,42,,,,10678.45,0
21414050,20:51:38,20:51:38,3508,43,,,,11035.08,0
21414050,20:54:12,20:54:12,3509,44,,,,12563.47,0
21414050,20:55:03,20:55:03,3510,45,,,,13082.18,0
21414050,20:55:37,20:55:37,8414,46,,,,13463.32,0
21414050,20:56:00,20:56:00,3512,47,,,,13700.44,
21414050,20:56:25,20:56:25,3513,48,,,,13964.84,0
21414050,20:57:09,20:57:09,3514,49,,,,14325.31,0
21414050,20:58:01,20:58:01,8595,50,,,,14704.96,0
21414050,20:58:35,20:58:35,3516,51,,,,14932.04,0
21414050,20:58:59,20:58:59,3517,52,,,,15054.74,0
21414050,20:59:44,20:59:44,3518,53,,,,15362.08,0
21414050,21:00:12,21:00:12,3519,54,,,,15535.77,0
21414050,21:01:46,21:01:46,3520,55,,,,16084.37,0
21414050,21:02:25,21:02:25,3521,56,,,,16325.55,0
21414050,21:03:55,21:03:55,3522,57,,,,16563.97,0
21414050,21:05:32,21:05:32,3523,58,,,,17020.7,0
21414050,21:06:03,21:06:03,9512,59,,,,17223.58,0
21414050,21:07:00,21:07:00,9515,60,,,,17757.9,
21414050,21:09:19,21:09:19,10586,61,,,,18549.93,0
21414050,21:10:27,21:10:27,8076,62,,,,18911.05,0
21414050,21:11:24,21:11:24,10035,63,,,,19200.84,0
21414050,21:12:27,21:12:27,6597,64,,,,19506.72,0
21414050,21:13:59,21:13:59,6598,65,,,,19999.54,0
21414050,21:14:44,21:14:44,3105,66,,,,20198.28,0
21414050,21:15:31,21:15:31,7834,67,,,,20476.87,0
21414050,21:16:00,21:16:00,9516,68,,,,20687.31,
21414050,21:21:00,21:21:00,9518,69,,1,,20977.64,
21414060,20:20:00,20:20:00,9945,1,,,1,0,
21414060,20:22:33,20:22:33,2608,2,,,,800.54,0
21414060,20:23:31,20:23:31,686,3,,,,1016.7,0
21414060,20:24:13,20:24:13,2609,4,,,,1181.98,0
21414060,20:25:16,20:25:16,3492,5,,,,1465.29,0
21414060,20:26:11,20:26:11,3493,6,,,,1732.1,0
21414060,20:26:53,20:26:53,3494,7,,,,1892.98,0
21414060,20:28:00,20:28:00,3495,8,,,,2165.01,
21414060,20:28:52,20:28:52,648,9,,,,2521.92,0
21414060,20:29:47,20:29:47,2178,10,,,,2899.68,0
21414060,20:30:09,20:30:09,10055,11,,,,3012.66,0
21414060,20:30:36,20:30:36,2180,12,,,,3209.88,0
21414060,20:31:12,20:31:12,2181,13,,,,3442.41,0
21414060,20:31:43,20:31:43,2182,14,,,,3635.36,0
21414060,20:32:30,20:32:30,2183,15,,,,3893.17,0
21414060,20:33:18,20:33:18,2184,16,,,,4197.67,0
21414060,20:33:41,20:33:41,2185,17,,,,4365.02,0
21414060,20:34:03,20:34:03,2186,18,,,,4504.2,0
21414060,20:34:36,20:34:36,3496,19,,,,4727.71,0
21414060,20:35:14,20:35:14,2193,20,,,,5007.59,0
21414060,20:35:47,20:35:47,2194,21,,,,5187.42,0
21414060,20:36:54,20:36:54,3497,22,,,,5553.25,0
21414060,20:37:21,20:37:21,3498,23,,,,5724.91,0
21414060,20:37:45,20:37:45,6985,24,,,,5880.14,0
21414060,20:38:07,20:38:07,3499,25,,,,6042.43,0
21414060,20:39:03,20:39:03,2356,26,,,,6398.02,0
21414060,20:39:40,20:39:40,2357,27,,,,6628.16,0
21414060,20:40:12,20:40:12,2358,28,,,,6856.01,0
21414060,20:41:00,20:41:00,31,29,,,,7185.54,
21414060,20:41:52,20:41:52,32,30,,,,7454.44,0
21414060,20:42:48,20:42:48,33,31,,,,7746.84,0
21414060,20:43:36,20:43:36,34,32,,,,8005.52,0
21414060,20:44:38,20:44:38,35,33,,,,8326.1,0
21414060,20:45:31,20:45:31,9636,34,,,,8607.83,0
21414060,20:46:35,20:46:35,37,35,,,,8951.08,0
21414060,20:47:28,20:47:28,38,36,,,,9243.42,0
21414060,20:48:18,20:48:18,39,37,,,,9518,0
21414060,20:48:48,20:48:48,40,38,,,,9663.35,0
21414060,20:49:30,20:49:30,41,39,,,,9919.95,0
21414060,20:50:00,20:50:00,42,40,,,,10075.56,
21414060,20:50:25,20:50:25,43,41,,,,10264.73,0
21414060,20:51:04,20:51:04,3506,42,,,,10678.45,0
21414060,20:51:38,20:51:38,3508,43,,,,11035.08,0
21414060,20:54:12,20:54:12,3509,44,,,,12563.47,0
21414060,20:55:03,20:55:03,3510,45,,,,13082.18,0
21414060,20:55:37,20:55:37,8414,46,,,,13463.32,0
21414060,20:56:00,20:56:00,3512,47,,,,13700.44,
21414060,20:56:25,20:56:25,3513,48,,,,13964.84,0
21414060,20:57:09,20:57:09,3514,49,,,,14325.31,0
21414060,20:58:01,20:58:01,8595,50,,,,14704.96,0
21414060,20:58:35,20:58:35,3516,51,,,,14932.04,0
21414060,20:58:59,20:58:59,3517,52,,,,15054.74,0
21414060,20:59:44,20:59:44,3518,53,,,,15362.08,0
21414060,21:00:12,21:00:12,3519,54,,,,15535.77,0
21414060,21:01:46,21:01:46,3520,55,,,,16084.37,0
21414060,21:02:25,21:02:25,3521,56,,,,16325.55,0
21414060,21:03:55,21:03:55,3522,57,,,,16563.97,0
21414060,21:05:32,21:05:32,3523,58,,,,17020.7,0
21414060,21:06:03,21:06:03,9512,59,,,,17223.58,0
21414060,21:07:00,21:07:00,9515,60,,,,17757.9,
21414060,21:09:19,21:09:19,10586,61,,,,18549.93,0
21414060,21:10:27,21:10:27,8076,62,,,,18911.05,0
21414060,21:11:24,21:11:24,10035,63,,,,19200.84,0
21414060,21:12:27,21:12:27,6597,64,,,,19506.72,0
21414060,21:13:59,21:13:59,6598,65,,,,19999.54,0
21414060,21:14:44,21:14:44,3105,66,,,,20198.28,0
21414060,21:15:31,21:15:31,7834,67,,,,20476.87,0
21414060,21:16:00,21:16:00,9516,68,,,,20687.31,
21414060,21:21:00,21:21:00,9518,69,,1,,20977.64,
21414080,20:20:00,20:20:00,9945,1,,,1,0,
21414080,20:22:33,20:22:33,2608,2,,,,800.54,0
21414080,20:23:31,20:23:31,686,3,,,,1016.7,0
21414080,20:24:13,20:24:13,2609,4,,,,1181.98,0
21414080,20:25:16,20:25:16,3492,5,,,,1465.29,0
21414080,20:26:11,20:26:11,3493,6,,,,1732.1,0
21414080,20:26:53,20:26:53,3494,7,,,,1892.98,0
21414080,20:28:00,20:28:00,3495,8,,,,2165.01,
21414080,20:28:52,20:28:52,648,9,,,,2521.92,0
21414080,20:29:47,20:29:47,2178,10,,,,2899.68,0
21414080,20:30:09,20:30:09,10055,11,,,,3012.66,0
21414080,20:30:36,20:30:36,2180,12,,,,3209.88,0
21414080,20:31:12,20:31:12,2181,13,,,,3442.41,0
21414080,20:31:43,20:31:43,2182,14,,,,3635.36,0
21414080,20:32:30,20:32:30,2183,15,,,,3893.17,0
21414080,20:33:18,20:33:18,2184,16,,,,4197.67,0
21414080,20:33:41,20:33:41,2185,17,,,,4365.02,0
21414080,20:34:03,20:34:03,2186,18,,,,4504.2,0
21414080,20:34:36,20:34:36,3496,19,,,,4727.71,0
21414080,20:35:14,20:35:14,2193,20,,,,5007.59,0
21414080,20:35:47,20:35:47,2194,21,,,,5187.42,0
21414080,20:36:54,20:36:54,3497,22,,,,5553.25,0
21414080,20:37:21,20:37:21,3498,23,,,,5724.91,0
21414080,20:37:45,20:37:45,6985,24,,,,5880.14,0
21414080,20:38:07,20:38:07,3499,25,,,,6042.43,0
21414080,20:39:03,20:39:03,2356,26,,,,6398.02,0
21414080,20:39:40,20:39:40,2357,27,,,,6628.16,0
21414080,20:40:12,20:40:12,2358,28,,,,6856.01,0
21414080,20:41:00,20:41:00,31,29,,,,7185.54,
21414080,20:41:52,20:41:52,32,30,,,,7454.44,0
21414080,20:42:48,20:42:48,33,31,,,,7746.84,0
21414080,20:43:36,20:43:36,34,32,,,,8005.52,0
21414080,20:44:38,20:44:38,35,33,,,,8326.1,0
21414080,20:45:31,20:45:31,9636,34,,,,8607.83,0
21414080,20:46:35,20:46:35,37,35,,,,8951.08,0
21414080,20:47:28,20:47:28,38,36,,,,9243.42,0
21414080,20:48:18,20:48:18,39,37,,,,9518,0
21414080,20:48:48,20:48:48,40,38,,,,9663.35,0
21414080,20:49:30,20:49:30,41,39,,,,9919.95,0
21414080,20:50:00,20:50:00,42,40,,,,10075.56,
21414080,20:50:25,20:50:25,43,41,,,,10264.73,0
21414080,20:51:04,20:51:04,3506,42,,,,10678.45,0
21414080,20:51:38,20:51:38,3508,43,,,,11035.08,0
21414080,20:54:12,20:54:12,3509,44,,,,12563.47,0
21414080,20:55:03,20:55:03,3510,45,,,,13082.18,0
21414080,20:55:37,20:55:37,8414,46,,,,13463.32,0
21414080,20:56:00,20:56:00,3512,47,,,,13700.44,
21414080,20:56:25,20:56:25,3513,48,,,,13964.84,0
21414080,20:57:09,20:57:09,3514,49,,,,14325.31,0
21414080,20:58:01,20:58:01,8595,50,,,,14704.96,0
21414080,20:58:35,20:58:35,3516,51,,,,14932.04,0
21414080,20:58:59,20:58:59,3517,52,,,,15054.74,0
21414080,20:59:44,20:59:44,3518,53,,,,15362.08,0
21414080,21:00:12,21:00:12,3519,54,,,,15535.77,0
21414080,21:01:46,21:01:46,3520,55,,,,16084.37,0
21414080,21:02:25,21:02:25,3521,56,,,,16325.55,0
21414080,21:03:55,21:03:55,3522,57,,,,16563.97,0
21414080,21:05:32,21:05:32,3523,58,,,,17020.7,0
21414080,21:06:03,21:06:03,9512,59,,,,17223.58,0
21414080,21:07:00,21:07:00,9515,60,,,,17757.9,
21414080,21:09:19,21:09:19,10586,61,,,,18549.93,0
21414080,21:10:27,21:10:27,8076,62,,,,18911.05,0
21414080,21:11:24,21:11:24,10035,63,,,,19200.84,0
21414080,21:12:27,21:12:27,6597,64,,,,19506.72,0
21414080,21:13:59,21:13:59,6598,65,,,,19999.54,0
21414080,21:14:44,21:14:44,3105,66,,,,20198.28,0
21414080,21:15:31,21:15:31,7834,67,,,,20476.87,0
21414080,21:16:00,21:16:00,9516,68,,,,20687.31,
21414080,21:21:00,21:21:00,9518,69,,1,,20977.64,
21597090,07:14:00,07:14:00,9945,1,,,1,0,
21597090,07:16:53,07:16:53,2608,2,,,,800.54,0
21597090,07:17:57,07:17:57,686,3,,,,1016.7,0
21597090,07:18:45,07:18:45,2609,4,,,,1181.98,0
21597090,07:19:56,07:19:56,3492,5,,,,1465.29,0
21597090,07:20:57,07:20:57,3493,6,,,,1732.1,0
21597090,07:21:45,07:21:45,3494,7,,,,1892.98,0
21597090,07:23:00,07:23:00,3495,8,,,,2165.01,
21597090,07:24:13,07:24:13,648,9,,,,2521.92,0
21597090,07:25:28,07:25:28,2178,10,,,,2899.68,0
21597090,07:25:58,07:25:58,10055,11,,,,3012.66,0
21597090,07:26:36,07:26:36,2180,12,,,,3209.88,0
21597090,07:27:26,07:27:26,2181,13,,,,3442.41,0
21597090,07:28:09,07:28:09,2182,14,,,,3635.36,0
21597090,07:29:15,07:29:15,2183,15,,,,3893.17,0
21597090,07:30:20,07:30:20,2184,16,,,,4197.67,0
21597090,07:30:53,07:30:53,2185,17,,,,4365.02,0
21597090,07:31:23,07:31:23,2186,18,,,,4504.2,0
21597090,07:32:08,07:32:08,3496,19,,,,4727.71,0
21597090,07:33:01,07:33:01,2193,20,,,,5007.59,0
21597090,07:33:46,07:33:46,2194,21,,,,5187.42,0
21597090,07:35:20,07:35:20,3497,22,,,,5553.25,0
21597090,07:35:57,07:35:57,3498,23,,,,5724.91,0
21597090,07:36:30,07:36:30,6985,24,,,,5880.14,0
21597090,07:37:00,07:37:00,3499,25,,,,6042.43,0
21597090,07:38:18,07:38:18,2356,26,,,,6398.02,0
21597090,07:39:09,07:39:09,2357,27,,,,6628.16,0
21597090,07:39:54,07:39:54,2358,28,,,,6856.01,0
21597090,07:41:00,07:41:00,31,29,,,,7185.54,
21597090,07:41:46,07:41:46,32,30,,,,7454.44,0
21597090,07:42:36,07:42:36,33,31,,,,7746.84,0
21597090,07:43:18,07:43:18,34,32,,,,8005.52,0
21597090,07:44:14,07:44:14,35,33,,,,8326.1,0
21597090,07:45:01,07:45:01,9636,34,,,,8607.83,0
21597090,07:45:58,07:45:58,37,35,,,,8951.08,0
21597090,07:46:45,07:46:45,38,36,,,,9243.42,0
21597090,07:47:30,07:47:30,39,37,,,,9518,0
21597090,07:47:56,07:47:56,40,38,,,,9663.35,0
21597090,07:48:33,07:48:33,41,39,,,,9919.95,0
21597090,07:49:00,07:49:00,42,40,,,,10075.56,
21597090,07:49:25,07:49:25,43,41,,,,10264.73,0
21597090,07:50:04,07:50:04,3506,42,,,,10678.45,0
21597090,07:50:38,07:50:38,3508,43,,,,11035.08,0
21597090,07:53:12,07:53:12,3509,44,,,,12563.47,0
21597090,07:54:03,07:54:03,3510,45,,,,13082.18,0
21597090,07:54:37,07:54:37,8414,46,,,,13463.32,0
21597090,07:55:00,07:55:00,3512,47,,,,13700.44,
21597090,07:55:28,07:55:28,3513,48,,,,13964.84,0
21597090,07:56:15,07:56:15,3514,49,,,,14325.31,0
21597090,07:57:12,07:57:12,8595,50,,,,14704.96,0
21597090,07:57:49,07:57:49,3516,51,,,,14932.04,0
21597090,07:58:15,07:58:15,3517,52,,,,15054.74,0
21597090,07:59:05,07:59:05,3518,53,,,,15362.08,0
21597090,07:59:35,07:59:35,3519,54,,,,15535.77,0
21597090,08:01:17,08:01:17,3520,55,,,,16084.37,0
21597090,08:02:00,08:02:00,3521,56,,,,16325.55,0
21597090,08:03:38,08:03:38,3522,57,,,,16563.97,0
21597090,08:05:24,08:05:24,3523,58,,,,17020.7,0
21597090,08:05:58,08:05:58,9512,59,,,,17223.58,0
21597090,08:07:00,08:07:00,9515,60,,,,17757.9,
21597090,08:09:19,08:09:19,10586,61,,,,18549.93,0
21597090,08:10:27,08:10:27,8076,62,,,,18911.05,0
21597090,08:11:24,08:11:24,10035,63,,,,19200.84,0
21597090,08:12:27,08:12:27,6597,64,,,,19506.72,0
21597090,08:13:59,08:13:59,6598,65,,,,19999.54,0
21597090,08:14:44,08:14:44,3105,66,,,,20198.28,0
21597090,08:15:31,08:15:31,7834,67,,,,20476.87,0
21597090,08:16:00,08:16:00,9516,68,,,,20687.31,
21597090,08:20:00,08:20:00,9518,69,,1,,20977.64,
21597100,07:14:00,07:14:00,9945,1,,,1,0,
21597100,07:16:53,07:16:53,2608,2,,,,800.54,0
21597100,07:17:57,07:17:57,686,3,,,,1016.7,0
21597100,07:18:45,07:18:45,2609,4,,,,1181.98,0
21597100,07:19:56,07:19:56,3492,5,,,,1465.29,0
21597100,07:20:57,07:20:57,3493,6,,,,1732.1,0
21597100,07:21:45,07:21:45,3494,7,,,,1892.98,0
21597100,07:23:00,07:23:00,3495,8,,,,2165.01,
21597100,07:24:13,07:24:13,648,9,,,,2521.92,0
21597100,07:25:28,07:25:28,2178,10,,,,2899.68,0
21597100,07:25:58,07:25:58,10055,11,,,,3012.66,0
21597100,07:26:36,07:26:36,2180,12,,,,3209.88,0
21597100,07:27:26,07:27:26,2181,13,,,,3442.41,0
21597100,07:28:09,07:28:09,2182,14,,,,3635.36,0
21597100,07:29:15,07:29:15,2183,15,,,,3893.17,0
21597100,07:30:20,07:30:20,2184,16,,,,4197.67,0
21597100,07:30:53,07:30:53,2185,17,,,,4365.02,0
21597100,07:31:23,07:31:23,2186,18,,,,4504.2,0
21597100,07:32:08,07:32:08,3496,19,,,,4727.71,0
21597100,07:33:01,07:33:01,2193,20,,,,5007.59,0
21597100,07:33:46,07:33:46,2194,21,,,,5187.42,0
21597100,07:35:20,07:35:20,3497,22,,,,5553.25,0
21597100,07:35:57,07:35:57,3498,23,,,,5724.91,0
21597100,07:36:30,07:36:30,6985,24,,,,5880.14,0
21597100,07:37:00,07:37:00,3499,25,,,,6042.43,0
21597100,07:38:18,07:38:18,2356,26,,,,6398.02,0
21597100,07:39:09,07:39:09,2357,27,,,,6628.16,0
21597100,07:39:54,07:39:54,2358,28,,,,6856.01,0
21597100,07:41:00,07:41:00,31,29,,,,7185.54,
21597100,07:41:46,07:41:46,32,30,,,,7454.44,0
21597100,07:42:36,07:42:36,33,31,,,,7746.84,0
21597100,07:43:18,07:43:18,34,32,,,,8005.52,0
21597100,07:44:14,07:44:14,35,33,,,,8326.1,0
21597100,07:45:01,07:45:01,9636,34,,,,8607.83,0
21597100,07:45:58,07:45:58,37,35,,,,8951.08,0
21597100,07:46:45,07:46:45,38,36,,,,9243.42,0
21597100,07:47:30,07:47:30,39,37,,,,9518,0
21597100,07:47:56,07:47:56,40,38,,,,9663.35,0
21597100,07:48:33,07:48:33,41,39,,,,9919.95,0
21597100,07:49:00,07:49:00,42,40,,,,10075.56,
21597100,07:49:25,07:49:25,43,41,,,,10264.73,0
21597100,07:50:04,07:50:04,3506,42,,,,10678.45,0
21597100,07:50:38,07:50:38,3508,43,,,,11035.08,0
21597100,07:53:12,07:53:12,3509,44,,,,12563.47,0
21597100,07:54:03,07:54:03,3510,45,,,,13082.18,0
21597100,07:54:37,07:54:37,8414,46,,,,13463.32,0
21597100,07:55:00,07:55:00,3512,47,,,,13700.44,
21597100,07:55:28,07:55:28,3513,48,,,,13964.84,0
21597100,07:56:15,07:56:15,3514,49,,,,14325.31,0
21597100,07:57:12,07:57:12,8595,50,,,,14704.96,0
21597100,07:57:49,07:57:49,3516,51,,,,14932.04,0
21597100,07:58:15,07:58:15,3517,52,,,,15054.74,0
21597100,07:59:05,07:59:05,3518,53,,,,15362.08,0
21597100,07:59:35,07:59:35,3519,54,,,,15535.77,0
21597100,08:01:17,08:01:17,3520,55,,,,16084.37,0
21597100,08:02:00,08:02:00,3521,56,,,,16325.55,0
21597100,08:03:38,08:03:38,3522,57,,,,16563.97,0
21597100,08:05:24,08:05:24,3523,58,,,,17020.7,0
21597100,08:05:58,08:05:58,9512,59,,,,17223.58,0
21597100,08:07:00,08:07:00,9515,60,,,,17757.9,
21597100,08:09:19,08:09:19,10586,61,,,,18549.93,0
21597100,08:10:27,08:10:27,8076,62,,,,18911.05,0
21597100,08:11:24,08:11:24,10035,63,,,,19200.84,0
21597100,08:12:27,08:12:27,6597,64,,,,19506.72,0
21597100,08:13:59,08:13:59,6598,65,,,,19999.54,0
21597100,08:14:44,08:14:44,3105,66,,,,20198.28,0
21597100,08:15:31,08:15:31,7834,67,,,,20476.87,0
21597100,08:16:00,08:16:00,9516,68,,,,20687.31,
21597100,08:20:00,08:20:00,9518,69,,1,,20977.64,
21597110,07:14:00,07:14:00,9945,1,,,1,0,
21597110,07:16:53,07:16:53,2608,2,,,,800.54,0
21597110,07:17:57,07:17:57,686,3,,,,1016.7,0
21597110,07:18:45,07:18:45,2609,4,,,,1181.98,0
21597110,07:19:56,07:19:56,3492,5,,,,1465.29,0
21597110,07:20:57,07:20:57,3493,6,,,,1732.1,0
21597110,07:21:45,07:21:45,3494,7,,,,1892.98,0
21597110,07:23:00,07:23:00,3495,8,,,,2165.01,
21597110,07:24:13,07:24:13,648,9,,,,2521.92,0
21597110,07:25:28,07:25:28,2178,10,,,,2899.68,0
21597110,07:25:58,07:25:58,10055,11,,,,3012.66,0
21597110,07:26:36,07:26:36,2180,12,,,,3209.88,0
21597110,07:27:26,07:27:26,2181,13,,,,3442.41,0
21597110,07:28:09,07:28:09,2182,14,,,,3635.36,0
21597110,07:29:15,07:29:15,2183,15,,,,3893.17,0
21597110,07:30:20,07:30:20,2184,16,,,,4197.67,0
21597110,07:30:53,07:30:53,2185,17,,,,4365.02,0
21597110,07:31:23,07:31:23,2186,18,,,,4504.2,0
21597110,07:32:08,07:32:08,3496,19,,,,4727.71,0
21597110,07:33:01,07:33:01,2193,20,,,,5007.59,0
21597110,07:33:46,07:33:46,2194,21,,,,5187.42,0
21597110,07:35:20,07:35:20,3497,22,,,,5553.25,0
21597110,07:35:57,07:35:57,3498,23,,,,5724.91,0
21597110,07:36:30,07:36:30,6985,24,,,,5880.14,0
21597110,07:37:00,07:37:00,3499,25,,,,6042.43,0
21597110,07:38:18,07:38:18,2356,26,,,,6398.02,0
21597110,07:39:09,07:39:09,2357,27,,,,6628.16,0
21597110,07:39:54,07:39:54,2358,28,,,,6856.01,0
21597110,07:41:00,07:41:00,31,29,,,,7185.54,
21597110,07:41:46,07:41:46,32,30,,,,7454.44,0
21597110,07:42:36,07:42:36,33,31,,,,7746.84,0
21597110,07:43:18,07:43:18,34,32,,,,8005.52,0
21597110,07:44:14,07:44:14,35,33,,,,8326.1,0
21597110,07:45:01,07:45:01,9636,34,,,,8607.83,0
21597110,07:45:58,07:45:58,37,35,,,,8951.08,0
21597110,07:46:45,07:46:45,38,36,,,,9243.42,0
21597110,07:47:30,07:47:30,39,37,,,,9518,0
21597110,07:47:56,07:47:56,40,38,,,,9663.35,0
21597110,07:48:33,07:48:33,41,39,,,,9919.95,0
21597110,07:49:00,07:49:00,42,40,,,,10075.56,
21597110,07:49:25,07:49:25,43,41,,,,10264.73,0
21597110,07:50:04,07:50:04,3506,42,,,,10678.45,0
21597110,07:50:38,07:50:38,3508,43,,,,11035.08,0
21597110,07:53:12,07:53:12,3509,44,,,,12563.47,0
21597110,07:54:03,07:54:03,3510,45,,,,13082.18,0
21597110,07:54:37,07:54:37,8414,46,,,,13463.32,0
21597110,07:55:00,07:55:00,3512,47,,,,13700.44,
21597110,07:55:28,07:55:28,3513,48,,,,13964.84,0
21597110,07:56:15,07:56:15,3514,49,,,,14325.31,0
21597110,07:57:12,07:57:12,8595,50,,,,14704.96,0
21597110,07:57:49,07:57:49,3516,51,,,,14932.04,0
21597110,07:58:15,07:58:15,3517,52,,,,15054.74,0
21597110,07:59:05,07:59:05,3518,53,,,,15362.08,0
21597110,07:59:35,07:59:35,3519,54,,,,15535.77,0
21597110,08:01:17,08:01:17,3520,55,,,,16084.37,0
21597110,08:02:00,08:02:00,3521,56,,,,16325.55,0
21597110,08:03:38,08:03:38,3522,57,,,,16563.97,0
21597110,08:05:24,08:05:24,3523,58,,,,17020.7,0
21597110,08:05:58,08:05:58,9512,59,,,,17223.58,0
21597110,08:07:00,08:07:00,9515,60,,,,17757.9,
21597110,08:09:19,08:09:19,10586,61,,,,18549.93,0
21597110,08:10:27,08:10:27,8076,62,,,,18911.05,0
21597110,08:11:24,08:11:24,10035,63,,,,19200.84,0
21597110,08:12:27,08:12:27,6597,64,,,,19506.72,0
21597110,08:13:59,08:13:59,6598,65,,,,19999.54,0
21597110,08:14:44,08:14:44,3105,66,,,,20198.28,0
21597110,08:15:31,08:15:31,7834,67,,,,20476.87,0
21597110,08:16:00,08:16:00,9516,68,,,,20687.31,
21597110,08:20:00,08:20:00,9518,69,,1,,20977.64,
21597120,07:14:00,07:14:00,9945,1,,,1,0,
21597120,07:16:53,07:16:53,2608,2,,,,800.54,0
21597120,07:17:57,07:17:57,686,3,,,,1016.7,0
21597120,07:18:45,07:18:45,2609,4,,,,1181.98,0
21597120,07:19:56,07:19:56,3492,5,,,,1465.29,0
21597120,07:20:57,07:20:57,3493,6,,,,1732.1,0
21597120,07:21:45,07:21:45,3494,7,,,,1892.98,0
21597120,07:23:00,07:23:00,3495,8,,,,2165.01,
21597120,07:24:13,07:24:13,648,9,,,,2521.92,0
21597120,07:25:28,07:25:28,2178,10,,,,2899.68,0
21597120,07:25:58,07:25:58,10055,11,,,,3012.66,0
21597120,07:26:36,07:26:36,2180,12,,,,3209.88,0
21597120,07:27:26,07:27:26,2181,13,,,,3442.41,0
21597120,07:28:09,07:28:09,2182,14,,,,3635.36,0
21597120,07:29:15,07:29:15,2183,15,,,,3893.17,0
21597120,07:30:20,07:30:20,2184,16,,,,4197.67,0
21597120,07:30:53,07:30:53,2185,17,,,,4365.02,0
21597120,07:31:23,07:31:23,2186,18,,,,4504.2,0
21597120,07:32:08,07:32:08,3496,19,,,,4727.71,0
21597120,07:33:01,07:33:01,2193,20,,,,5007.59,0
21597120,07:33:46,07:33:46,2194,21,,,,5187.42,0
21597120,07:35:20,07:35:20,3497,22,,,,5553.25,0
21597120,07:35:57,07:35:57,3498,23,,,,5724.91,0
21597120,07:36:30,07:36:30,6985,24,,,,5880.14,0
21597120,07:37:00,07:37:00,3499,25,,,,6042.43,0
21597120,07:38:18,07:38:18,2356,26,,,,6398.02,0
21597120,07:39:09,07:39:09,2357,27,,,,6628.16,0
21597120,07:39:54,07:39:54,2358,28,,,,6856.01,0
21597120,07:41:00,07:41:00,31,29,,,,7185.54,
21597120,07:41:46,07:41:46,32,30,,,,7454.44,0
21597120,07:42:36,07:42:36,33,31,,,,7746.84,0
21597120,07:43:18,07:43:18,34,32,,,,8005.52,0
21597120,07:44:14,07:44:14,35,33,,,,8326.1,0
21597120,07:45:01,07:45:01,9636,34,,,,8607.83,0
21597120,07:45:58,07:45:58,37,35,,,,8951.08,0
21597120,07:46:45,07:46:45,38,36,,,,9243.42,0
21597120,07:47:30,07:47:30,39,37,,,,9518,0
21597120,07:47:56,07:47:56,40,38,,,,9663.35,0
21597120,07:48:33,07:48:33,41,39,,,,9919.95,0
21597120,07:49:00,07:49:00,42,40,,,,10075.56,
21597120,07:49:25,07:49:25,43,41,,,,10264.73,0
21597120,07:50:04,07:50:04,3506,42,,,,10678.45,0
21597120,07:50:38,07:50:38,3508,43,,,,11035.08,0
21597120,07:53:12,07:53:12,3509,44,,,,12563.47,0
21597120,07:54:03,07:54:03,3510,45,,,,13082.18,0
21597120,07:54:37,07:54:37,8414,46,,,,13463.32,0
21597120,07:55:00,07:55:00,3512,47,,,,13700.44,
21597120,07:55:28,07:55:28,3513,48,,,,13964.84,0
21597120,07:56:15,07:56:15,3514,49,,,,14325.31,0
21597120,07:57:12,07:57:12,8595,50,,,,14704.96,0
21597120,07:57:49,07:57:49,3516,51,,,,14932.04,0
21597120,07:58:15,07:58:15,3517,52,,,,15054.74,0
21597120,07:59:05,07:59:05,3518,53,,,,15362.08,0
21597120,07:59:35,07:59:35,3519,54,,,,15535.77,0
21597120,08:01:17,08:01:17,3520,55,,,,16084.37,0
21597120,08:02:00,08:02:00,3521,56,,,,16325.55,0
21597120,08:03:38,08:03:38,3522,57,,,,16563.97,0
21597120,08:05:24,08:05:24,3523,58,,,,17020.7,0
21597120,08:05:58,08:05:58,9512,59,,,,17223.58,0
21597120,08:07:00,08:07:00,9515,60,,,,17757.9,
21597120,08:09:19,08:09:19,10586,61,,,,18549.93,0
21597120,08:10:27,08:10:27,8076,62,,,,18911.05,0
21597120,08:11:24,08:11:24,10035,63,,,,19200.84,0
21597120,08:12:27,08:12:27,6597,64,,,,19506.72,0
21597120,08:13:59,08:13:59,6598,65,,,,19999.54,0
21597120,08:14:44,08:14:44,3105,66,,,,20198.28,0
21597120,08:15:31,08:15:31,7834,67,,,,20476.87,0
21597120,08:16:00,08:16:00,9516,68,,,,20687.31,
21597120,08:20:00,08:20:00,9518,69,,1,,20977.64,
21597130,07:14:00,07:14:00,9945,1,,,1,0,
21597130,07:16:53,07:16:53,2608,2,,,,800.54,0
21597130,07:17:57,07:17:57,686,3,,,,1016.7,0
21597130,07:18:45,07:18:45,2609,4,,,,1181.98,0
21597130,07:19:56,07:19:56,3492,5,,,,1465.29,0
21597130,07:20:57,07:20:57,3493,6,,,,1732.1,0
21597130,07:21:45,07:21:45,3494,7,,,,1892.98,0
21597130,07:23:00,07:23:00,3495,8,,,,2165.01,
21597130,07:24:13,07:24:13,648,9,,,,2521.92,0
21597130,07:25:28,07:25:28,2178,10,,,,2899.68,0
21597130,07:25:58,07:25:58,10055,11,,,,3012.66,0
21597130,07:26:36,07:26:36,2180,12,,,,3209.88,0
21597130,07:27:26,07:27:26,2181,13,,,,3442.41,0
21597130,07:28:09,07:28:09,2182,14,,,,3635.36,0
21597130,07:29:15,07:29:15,2183,15,,,,3893.17,0
21597130,07:30:20,07:30:20,2184,16,,,,4197.67,0
21597130,07:30:53,07:30:53,2185,17,,,,4365.02,0
21597130,07:31:23,07:31:23,2186,18,,,,4504.2,0
21597130,07:32:08,07:32:08,3496,19,,,,4727.71,0
21597130,07:33:01,07:33:01,2193,20,,,,5007.59,0
21597130,07:33:46,07:33:46,2194,21,,,,5187.42,0
21597130,07:35:20,07:35:20,3497,22,,,,5553.25,0
21597130,07:35:57,07:35:57,3498,23,,,,5724.91,0
21597130,07:36:30,07:36:30,6985,24,,,,5880.14,0
21597130,07:37:00,07:37:00,3499,25,,,,6042.43,0
21597130,07:38:18,07:38:18,2356,26,,,,6398.02,0
21597130,07:39:09,07:39:09,2357,27,,,,6628.16,0
21597130,07:39:54,07:39:54,2358,28,,,,6856.01,0
21597130,07:41:00,07:41:00,31,29,,,,7185.54,
21597130,07:41:46,07:41:46,32,30,,,,7454.44,0
21597130,07:42:36,07:42:36,33,31,,,,7746.84,0
21597130,07:43:18,07:43:18,34,32,,,,8005.52,0
21597130,07:44:14,07:44:14,35,33,,,,8326.1,0
21597130,07:45:01,07:45:01,9636,34,,,,8607.83,0
21597130,07:45:58,07:45:58,37,35,,,,8951.08,0
21597130,07:46:45,07:46:45,38,36,,,,9243.42,0
21597130,07:47:30,07:47:30,39,37,,,,9518,0
21597130,07:47:56,07:47:56,40,38,,,,9663.35,0
21597130,07:48:33,07:48:33,41,39,,,,9919.95,0
21597130,07:49:00,07:49:00,42,40,,,,10075.56,
21597130,07:49:25,07:49:25,43,41,,,,10264.73,0
21597130,07:50:04,07:50:04,3506,42,,,,10678.45,0
21597130,07:50:38,07:50:38,3508,43,,,,11035.08,0
21597130,07:53:12,07:53:12,3509,44,,,,12563.47,0
21597130,07:54:03,07:54:03,3510,45,,,,13082.18,0
21597130,07:54:37,07:54:37,8414,46,,,,13463.32,0
21597130,07:55:00,07:55:00,3512,47,,,,13700.44,
21597130,07:55:28,07:55:28,3513,48,,,,13964.84,0
21597130,07:56:15,07:56:15,3514,49,,,,14325.31,0
21597130,07:57:12,07:57:12,8595,50,,,,14704.96,0
21597130,07:57:49,07:57:49,3516,51,,,,14932.04,0
21597130,07:58:15,07:58:15,3517,52,,,,15054.74,0
21597130,07:59:05,07:59:05,3518,53,,,,15362.08,0
21597130,07:59:35,07:59:35,3519,54,,,,15535.77,0
21597130,08:01:17,08:01:17,3520,55,,,,16084.37,0
21597130,08:02:00,08:02:00,3521,56,,,,16325.55,0
21597130,08:03:38,08:03:38,3522,57,,,,16563.97,0
21597130,08:05:24,08:05:24,3523,58,,,,17020.7,0
21597130,08:05:58,08:05:58,9512,59,,,,17223.58,0
21597130,08:07:00,08:07:00,9515,60,,,,17757.9,
21597130,08:09:19,08:09:19,10586,61,,,,18549.93,0
21597130,08:10:27,08:10:27,8076,62,,,,18911.05,0
21597130,08:11:24,08:11:24,10035,63,,,,19200.84,0
21597130,08:12:27,08:12:27,6597,64,,,,19506.72,0
21597130,08:13:59,08:13:59,6598,65,,,,19999.54,0
21597130,08:14:44,08:14:44,3105,66,,,,20198.28,0
21597130,08:15:31,08:15:31,7834,67,,,,20476.87,0
21597130,08:16:00,08:16:00,9516,68,,,,20687.31,
21597130,08:20:00,08:20:00,9518,69,,1,,20977.64,
21901070,13:37:00,13:37:00,9945,1,,,1,0,
21901070,13:38:55,13:38:55,2608,2,,,,800.54,0
21901070,13:39:38,13:39:38,686,3,,,,1016.7,0
21901070,13:40:10,13:40:10,2609,4,,,,1181.98,0
21901070,13:40:57,13:40:57,3492,5,,,,1465.29,0
21901070,13:41:38,13:41:38,3493,6,,,,1732.1,0
21901070,13:42:10,13:42:10,3494,7,,,,1892.98,0
21901070,13:43:00,13:43:00,3495,8,,,,2165.01,
21901070,13:44:13,13:44:13,648,9,,,,2521.92,0
21901070,13:45:28,13:45:28,2178,10,,,,2899.68,0
21901070,13:45:58,13:45:58,10055,11,,,,3012.66,0
21901070,13:46:36,13:46:36,2180,12,,,,3209.88,0
21901070,13:47:26,13:47:26,2181,13,,,,3442.41,0
21901070,13:48:09,13:48:09,2182,14,,,,3635.36,0
21901070,13:49:15,13:49:15,2183,15,,,,3893.17,0
21901070,13:50:20,13:50:20,2184,16,,,,4197.67,0
21901070,13:50:53,13:50:53,2185,17,,,,4365.02,0
21901070,13:51:23,13:51:23,2186,18,,,,4504.2,0
21901070,13:52:08,13:52:08,3496,19,,,,4727.71,0
21901070,13:53:01,13:53:01,2193,20,,,,5007.59,0
21901070,13:53:46,13:53:46,2194,21,,,,5187.42,0
21901070,13:55:20,13:55:20,3497,22,,,,5553.25,0
21901070,13:55:57,13:55:57,3498,23,,,,5724.91,0
21901070,13:56:30,13:56:30,6985,24,,,,5880.14,0
21901070,13:57:00,13:57:00,3499,25,,,,6042.43,0
21901070,13:58:18,13:58:18,2356,26,,,,6398.02,0
21901070,13:59:09,13:59:09,2357,27,,,,6628.16,0
21901070,13:59:54,13:59:54,2358,28,,,,6856.01,0
21901070,14:01:00,14:01:00,31,29,,,,7185.54,
21901070,14:01:46,14:01:46,32,30,,,,7454.44,0
21901070,14:02:36,14:02:36,33,31,,,,7746.84,0
21901070,14:03:18,14:03:18,34,32,,,,8005.52,0
21901070,14:04:14,14:04:14,35,33,,,,8326.1,0
21901070,14:05:01,14:05:01,9636,34,,,,8607.83,0
21901070,14:05:58,14:05:58,37,35,,,,8951.08,0
21901070,14:06:45,14:06:45,38,36,,,,9243.42,0
21901070,14:07:30,14:07:30,39,37,,,,9518,0
21901070,14:07:56,14:07:56,40,38,,,,9663.35,0
21901070,14:08:33,14:08:33,41,39,,,,9919.95,0
21901070,14:09:00,14:09:00,42,40,,,,10075.56,
21901070,14:09:16,14:09:16,43,41,,,,10264.73,0
21901070,14:09:42,14:09:42,3506,42,,,,10678.45,0
21901070,14:10:05,14:10:05,3508,43,,,,11035.08,0
21901070,14:11:48,14:11:48,3509,44,,,,12563.47,0
21901070,14:12:22,14:12:22,3510,45,,,,13082.18,0
21901070,14:12:45,14:12:45,8414,46,,,,13463.32,0
21901070,14:13:00,14:13:00,3512,47,,,,13700.44,
21901070,14:13:23,14:13:23,3513,48,,,,13964.84,0
21901070,14:14:03,14:14:03,3514,49,,,,14325.31,0
21901070,14:14:50,14:14:50,8595,50,,,,14704.96,0
21901070,14:15:21,14:15:21,3516,51,,,,14932.04,0
21901070,14:15:43,14:15:43,3517,52,,,,15054.74,0
21901070,14:16:24,14:16:24,3518,53,,,,15362.08,0
21901070,14:16:49,14:16:49,3519,54,,,,15535.77,0
21901070,14:18:14,14:18:14,3520,55,,,,16084.37,0
21901070,14:18:50,14:18:50,3521,56,,,,16325.55,0
21901070,14:20:12,14:20:12,3522,57,,,,16563.97,0
21901070,14:21:40,14:21:40,3523,58,,,,17020.7,0
21901070,14:22:08,14:22:08,9512,59,,,,17223.58,0
21901070,14:23:00,14:23:00,9515,60,,,,17757.9,
21901070,14:24:48,14:24:48,10586,61,,,,18549.93,0
21901070,14:25:41,14:25:41,8076,62,,,,18911.05,0
21901070,14:26:25,14:26:25,10035,63,,,,19200.84,0
21901070,14:27:14,14:27:14,6597,64,,,,19506.72,0
21901070,14:28:26,14:28:26,6598,65,,,,19999.54,0
21901070,14:29:01,14:29:01,3105,66,,,,20198.28,0
21901070,14:29:37,14:29:37,7834,67,,,,20476.87,0
21901070,14:30:00,14:30:00,9516,68,,,,20687.31,
21901070,14:35:00,14:35:00,9518,69,,1,,20977.64,
22403020,08:15:00,08:15:00,9945,1,,,1,0,
22403020,08:17:53,08:17:53,2608,2,,,,800.54,0
22403020,08:18:57,08:18:57,686,3,,,,1016.7,0
22403020,08:19:45,08:19:45,2609,4,,,,1181.98,0
22403020,08:20:56,08:20:56,3492,5,,,,1465.29,0
22403020,08:21:57,08:21:57,3493,6,,,,1732.1,0
22403020,08:22:45,08:22:45,3494,7,,,,1892.98,0
22403020,08:24:00,08:24:00,3495,8,,,,2165.01,
22403020,08:25:13,08:25:13,648,9,,,,2521.92,0
22403020,08:26:28,08:26:28,2178,10,,,,2899.68,0
22403020,08:26:58,08:26:58,10055,11,,,,3012.66,0
22403020,08:27:36,08:27:36,2180,12,,,,3209.88,0
22403020,08:28:26,08:28:26,2181,13,,,,3442.41,0
22403020,08:29:09,08:29:09,2182,14,,,,3635.36,0
22403020,08:30:15,08:30:15,2183,15,,,,3893.17,0
22403020,08:31:20,08:31:20,2184,16,,,,4197.67,0
22403020,08:31:53,08:31:53,2185,17,,,,4365.02,0
22403020,08:32:23,08:32:23,2186,18,,,,4504.2,0
22403020,08:33:08,08:33:08,3496,19,,,,4727.71,0
22403020,08:34:01,08:34:01,2193,20,,,,5007.59,0
22403020,08:34:46,08:34:46,2194,21,,,,5187.42,0
22403020,08:36:20,08:36:20,3497,22,,,,5553.25,0
22403020,08:36:57,08:36:57,3498,23,,,,5724.91,0
22403020,08:37:30,08:37:30,6985,24,,,,5880.14,0
22403020,08:38:00,08:38:00,3499,25,,,,6042.43,0
22403020,08:39:18,08:39:18,2356,26,,,,6398.02,0
22403020,08:40:09,08:40:09,2357,27,,,,6628.16,0
22403020,08:40:54,08:40:54,2358,28,,,,6856.01,0
22403020,08:42:00,08:42:00,31,29,,,,7185.54,
22403020,08:42:46,08:42:46,32,30,,,,7454.44,0
22403020,08:43:36,08:43:36,33,31,,,,7746.84,0
22403020,08:44:18,08:44:18,34,32,,,,8005.52,0
22403020,08:45:14,08:45:14,35,33,,,,8326.1,0
22403020,08:46:01,08:46:01,9636,34,,,,8607.83,0
22403020,08:46:58,08:46:58,37,35,,,,8951.08,0
22403020,08:47:45,08:47:45,38,36,,,,9243.42,0
22403020,08:48:30,08:48:30,39,37,,,,9518,0
22403020,08:48:56,08:48:56,40,38,,,,9663.35,0
22403020,08:49:33,08:49:33,41,39,,,,9919.95,0
22403020,08:50:00,08:50:00,42,40,,,,10075.56,
22403020,08:50:25,08:50:25,43,41,,,,10264.73,0
22403020,08:51:04,08:51:04,3506,42,,,,10678.45,0
22403020,08:51:38,08:51:38,3508,43,,,,11035.08,0
22403020,08:54:12,08:54:12,3509,44,,,,12563.47,0
22403020,08:55:03,08:55:03,3510,45,,,,13082.18,0
22403020,08:55:37,08:55:37,8414,46,,,,13463.32,0
22403020,08:56:00,08:56:00,3512,47,,,,13700.44,
22403020,08:56:28,08:56:28,3513,48,,,,13964.84,0
22403020,08:57:15,08:57:15,3514,49,,,,14325.31,0
22403020,08:58:12,08:58:12,8595,50,,,,14704.96,0
22403020,08:58:49,08:58:49,3516,51,,,,14932.04,0
22403020,08:59:15,08:59:15,3517,52,,,,15054.74,0
22403020,09:00:05,09:00:05,3518,53,,,,15362.08,0
22403020,09:00:35,09:00:35,3519,54,,,,15535.77,0
22403020,09:02:17,09:02:17,3520,55,,,,16084.37,0
22403020,09:03:00,09:03:00,3521,56,,,,16325.55,0
22403020,09:04:38,09:04:38,3522,57,,,,16563.97,0
22403020,09:06:24,09:06:24,3523,58,,,,17020.7,0
22403020,09:06:58,09:06:58,9512,59,,,,17223.58,0
22403020,09:08:00,09:08:00,9515,60,,,,17757.9,
22403020,09:10:19,09:10:19,10586,61,,,,18549.93,0
22403020,09:11:27,09:11:27,8076,62,,,,18911.05,0
22403020,09:12:24,09:12:24,10035,63,,,,19200.84,0
22403020,09:13:27,09:13:27,6597,64,,,,19506.72,0
22403020,09:14:59,09:14:59,6598,65,,,,19999.54,0
22403020,09:15:44,09:15:44,3105,66,,,,20198.28,0
22403020,09:16:31,09:16:31,7834,67,,,,20476.87,0
22403020,09:17:00,09:17:00,9516,68,,,,20687.31,
22403020,09:22:00,09:22:00,9518,69,,1,,20977.64,
22403030,08:15:00,08:15:00,9945,1,,,1,0,
22403030,08:17:53,08:17:53,2608,2,,,,800.54,0
22403030,08:18:57,08:18:57,686,3,,,,1016.7,0
22403030,08:19:45,08:19:45,2609,4,,,,1181.98,0
22403030,08:20:56,08:20:56,3492,5,,,,1465.29,0
22403030,08:21:57,08:21:57,3493,6,,,,1732.1,0
22403030,08:22:45,08:22:45,3494,7,,,,1892.98,0
22403030,08:24:00,08:24:00,3495,8,,,,2165.01,
22403030,08:25:13,08:25:13,648,9,,,,2521.92,0
22403030,08:26:28,08:26:28,2178,10,,,,2899.68,0
22403030,08:26:58,08:26:58,10055,11,,,,3012.66,0
22403030,08:27:36,08:27:36,2180,12,,,,3209.88,0
22403030,08:28:26,08:28:26,2181,13,,,,3442.41,0
22403030,08:29:09,08:29:09,2182,14,,,,3635.36,0
22403030,08:30:15,08:30:15,2183,15,,,,3893.17,0
22403030,08:31:20,08:31:20,2184,16,,,,4197.67,0
22403030,08:31:53,08:31:53,2185,17,,,,4365.02,0
22403030,08:32:23,08:32:23,2186,18,,,,4504.2,0
22403030,08:33:08,08:33:08,3496,19,,,,4727.71,0
22403030,08:34:01,08:34:01,2193,20,,,,5007.59,0
22403030,08:34:46,08:34:46,2194,21,,,,5187.42,0
22403030,08:36:20,08:36:20,3497,22,,,,5553.25,0
22403030,08:36:57,08:36:57,3498,23,,,,5724.91,0
22403030,08:37:30,08:37:30,6985,24,,,,5880.14,0
22403030,08:38:00,08:38:00,3499,25,,,,6042.43,0
22403030,08:39:18,08:39:18,2356,26,,,,6398.02,0
22403030,08:40:09,08:40:09,2357,27,,,,6628.16,0
22403030,08:40:54,08:40:54,2358,28,,,,6856.01,0
22403030,08:42:00,08:42:00,31,29,,,,7185.54,
22403030,08:42:46,08:42:46,32,30,,,,7454.44,0
22403030,08:43:36,08:43:36,33,31,,,,7746.84,0
22403030,08:44:18,08:44:18,34,32,,,,8005.52,0
22403030,08:45:14,08:45:14,35,33,,,,8326.1,0
22403030,08:46:01,08:46:01,9636,34,,,,8607.83,0
22403030,08:46:58,08:46:58,37,35,,,,8951.08,0
22403030,08:47:45,08:47:45,38,36,,,,9243.42,0
22403030,08:48:30,08:48:30,39,37,,,,9518,0
22403030,08:48:56,08:48:56,40,38,,,,9663.35,0
22403030,08:49:33,08:49:33,41,39,,,,9919.95,0
22403030,08:50:00,08:50:00,42,40,,,,10075.56,
22403030,08:50:25,08:50:25,43,41,,,,10264.73,0
22403030,08:51:04,08:51:04,3506,42,,,,10678.45,0
22403030,08:51:38,08:51:38,3508,43,,,,11035.08,0
22403030,08:54:12,08:54:12,3509,44,,,,12563.47,0
22403030,08:55:03,08:55:03,3510,45,,,,13082.18,0
22403030,08:55:37,08:55:37,8414,46,,,,13463.32,0
22403030,08:56:00,08:56:00,3512,47,,,,13700.44,
22403030,08:56:28,08:56:28,3513,48,,,,13964.84,0
22403030,08:57:15,08:57:15,3514,49,,,,14325.31,0
22403030,08:58:12,08:58:12,8595,50,,,,14704.96,0
22403030,08:58:49,08:58:49,3516,51,,,,14932.04,0
22403030,08:59:15,08:59:15,3517,52,,,,15054.74,0
22403030,09:00:05,09:00:05,3518,53,,,,15362.08,0
22403030,09:00:35,09:00:35,3519,54,,,,15535.77,0
22403030,09:02:17,09:02:17,3520,55,,,,16084.37,0
22403030,09:03:00,09:03:00,3521,56,,,,16325.55,0
22403030,09:04:38,09:04:38,3522,57,,,,16563.97,0
22403030,09:06:24,09:06:24,3523,58,,,,17020.7,0
22403030,09:06:58,09:06:58,9512,59,,,,17223.58,0
22403030,09:08:00,09:08:00,9515,60,,,,17757.9,
22403030,09:10:19,09:10:19,10586,61,,,,18549.93,0
22403030,09:11:27,09:11:27,8076,62,,,,18911.05,0
22403030,09:12:24,09:12:24,10035,63,,,,19200.84,0
22403030,09:13:27,09:13:27,6597,64,,,,19506.72,0
22403030,09:14:59,09:14:59,6598,65,,,,19999.54,0
22403030,09:15:44,09:15:44,3105,66,,,,20198.28,0
22403030,09:16:31,09:16:31,7834,67,,,,20476.87,0
22403030,09:17:00,09:17:00,9516,68,,,,20687.31,
22403030,09:22:00,09:22:00,9518,69,,1,,20977.64,
22403040,08:15:00,08:15:00,9945,1,,,1,0,
22403040,08:17:53,08:17:53,2608,2,,,,800.54,0
22403040,08:18:57,08:18:57,686,3,,,,1016.7,0
22403040,08:19:45,08:19:45,2609,4,,,,1181.98,0
22403040,08:20:56,08:20:56,3492,5,,,,1465.29,0
22403040,08:21:57,08:21:57,3493,6,,,,1732.1,0
22403040,08:22:45,08:22:45,3494,7,,,,1892.98,0
22403040,08:24:00,08:24:00,3495,8,,,,2165.01,
22403040,08:25:13,08:25:13,648,9,,,,2521.92,0
22403040,08:26:28,08:26:28,2178,10,,,,2899.68,0
22403040,08:26:58,08:26:58,10055,11,,,,3012.66,0
22403040,08:27:36,08:27:36,2180,12,,,,3209.88,0
22403040,08:28:26,08:28:26,2181,13,,,,3442.41,0
22403040,08:29:09,08:29:09,2182,14,,,,3635.36,0
22403040,08:30:15,08:30:15,2183,15,,,,3893.17,0
22403040,08:31:20,08:31:20,2184,16,,,,4197.67,0
22403040,08:31:53,08:31:53,2185,17,,,,4365.02,0
22403040,08:32:23,08:32:23,2186,18,,,,4504.2,0
22403040,08:33:08,08:33:08,3496,19,,,,4727.71,0
22403040,08:34:01,08:34:01,2193,20,,,,5007.59,0
22403040,08:34:46,08:34:46,2194,21,,,,5187.42,0
22403040,08:36:20,08:36:20,3497,22,,,,5553.25,0
22403040,08:36:57,08:36:57,3498,23,,,,5724.91,0
22403040,08:37:30,08:37:30,6985,24,,,,5880.14,0
22403040,08:38:00,08:38:00,3499,25,,,,6042.43,0
22403040,08:39:18,08:39:18,2356,26,,,,6398.02,0
22403040,08:40:09,08:40:09,2357,27,,,,6628.16,0
22403040,08:40:54,08:40:54,2358,28,,,,6856.01,0
22403040,08:42:00,08:42:00,31,29,,,,7185.54,
22403040,08:42:46,08:42:46,32,30,,,,7454.44,0
22403040,08:43:36,08:43:36,33,31,,,,7746.84,0
22403040,08:44:18,08:44:18,34,32,,,,8005.52,0
22403040,08:45:14,08:45:14,35,33,,,,8326.1,0
22403040,08:46:01,08:46:01,9636,34,,,,8607.83,0
22403040,08:46:58,08:46:58,37,35,,,,8951.08,0
22403040,08:47:45,08:47:45,38,36,,,,9243.42,0
22403040,08:48:30,08:48:30,39,37,,,,9518,0
22403040,08:48:56,08:48:56,40,38,,,,9663.35,0
22403040,08:49:33,08:49:33,41,39,,,,9919.95,0
22403040,08:50:00,08:50:00,42,40,,,,10075.56,
22403040,08:50:25,08:50:25,43,41,,,,10264.73,0
22403040,08:51:04,08:51:04,3506,42,,,,10678.45,0
22403040,08:51:38,08:51:38,3508,43,,,,11035.08,0
22403040,08:54:12,08:54:12,3509,44,,,,12563.47,0
22403040,08:55:03,08:55:03,3510,45,,,,13082.18,0
22403040,08:55:37,08:55:37,8414,46,,,,13463.32,0
22403040,08:56:00,08:56:00,3512,47,,,,13700.44,
22403040,08:56:28,08:56:28,3513,48,,,,13964.84,0
22403040,08:57:15,08:57:15,3514,49,,,,14325.31,0
22403040,08:58:12,08:58:12,8595,50,,,,14704.96,0
22403040,08:58:49,08:58:49,3516,51,,,,14932.04,0
22403040,08:59:15,08:59:15,3517,52,,,,15054.74,0
22403040,09:00:05,09:00:05,3518,53,,,,15362.08,0
22403040,09:00:35,09:00:35,3519,54,,,,15535.77,0
22403040,09:02:17,09:02:17,3520,55,,,,16084.37,0
22403040,09:03:00,09:03:00,3521,56,,,,16325.55,0
22403040,09:04:38,09:04:38,3522,57,,,,16563.97,0
22403040,09:06:24,09:06:24,3523,58,,,,17020.7,0
22403040,09:06:58,09:06:58,9512,59,,,,17223.58,0
22403040,09:08:00,09:08:00,9515,60,,,,17757.9,
22403040,09:10:19,09:10:19,10586,61,,,,18549.93,0
22403040,09:11:27,09:11:27,8076,62,,,,18911.05,0
22403040,09:12:24,09:12:24,10035,63,,,,19200.84,0
22403040,09:13:27,09:13:27,6597,64,,,,19506.72,0
22403040,09:14:59,09:14:59,6598,65,,,,19999.54,0
22403040,09:15:44,09:15:44,3105,66,,,,20198.28,0
22403040,09:16:31,09:16:31,7834,67,,,,20476.87,0
22403040,09:17:00,09:17:00,9516,68,,,,20687.31,
22403040,09:22:00,09:22:00,9518,69,,1,,20977.64,
22403050,08:15:00,08:15:00,9945,1,,,1,0,
22403050,08:17:53,08:17:53,2608,2,,,,800.54,0
22403050,08:18:57,08:18:57,686,3,,,,1016.7,0
22403050,08:19:45,08:19:45,2609,4,,,,1181.98,0
22403050,08:20:56,08:20:56,3492,5,,,,1465.29,0
22403050,08:21:57,08:21:57,3493,6,,,,1732.1,0
22403050,08:22:45,08:22:45,3494,7,,,,1892.98,0
22403050,08:24:00,08:24:00,3495,8,,,,2165.01,
22403050,08:25:13,08:25:13,648,9,,,,2521.92,0
22403050,08:26:28,08:26:28,2178,10,,,,2899.68,0
22403050,08:26:58,08:26:58,10055,11,,,,3012.66,0
22403050,08:27:36,08:27:36,2180,12,,,,3209.88,0
22403050,08:28:26,08:28:26,2181,13,,,,3442.41,0
22403050,08:29:09,08:29:09,2182,14,,,,3635.36,0
22403050,08:30:15,08:30:15,2183,15,,,,3893.17,0
22403050,08:31:20,08:31:20,2184,16,,,,4197.67,0
22403050,08:31:53,08:31:53,2185,17,,,,4365.02,0
22403050,08:32:23,08:32:23,2186,18,,,,4504.2,0
22403050,08:33:08,08:33:08,3496,19,,,,4727.71,0
22403050,08:34:01,08:34:01,2193,20,,,,5007.59,0
22403050,08:34:46,08:34:46,2194,21,,,,5187.42,0
22403050,08:36:20,08:36:20,3497,22,,,,5553.25,0
22403050,08:36:57,08:36:57,3498,23,,,,5724.91,0
22403050,08:37:30,08:37:30,6985,24,,,,5880.14,0
22403050,08:38:00,08:38:00,3499,25,,,,6042.43,0
22403050,08:39:18,08:39:18,2356,26,,,,6398.02,0
22403050,08:40:09,08:40:09,2357,27,,,,6628.16,0
22403050,08:40:54,08:40:54,2358,28,,,,6856.01,0
22403050,08:42:00,08:42:00,31,29,,,,7185.54,
22403050,08:42:46,08:42:46,32,30,,,,7454.44,0
22403050,08:43:36,08:43:36,33,31,,,,7746.84,0
22403050,08:44:18,08:44:18,34,32,,,,8005.52,0
22403050,08:45:14,08:45:14,35,33,,,,8326.1,0
22403050,08:46:01,08:46:01,9636,34,,,,8607.83,0
22403050,08:46:58,08:46:58,37,35,,,,8951.08,0
22403050,08:47:45,08:47:45,38,36,,,,9243.42,0
22403050,08:48:30,08:48:30,39,37,,,,9518,0
22403050,08:48:56,08:48:56,40,38,,,,9663.35,0
22403050,08:49:33,08:49:33,41,39,,,,9919.95,0
22403050,08:50:00,08:50:00,42,40,,,,10075.56,
22403050,08:50:25,08:50:25,43,41,,,,10264.73,0
22403050,08:51:04,08:51:04,3506,42,,,,10678.45,0
22403050,08:51:38,08:51:38,3508,43,,,,11035.08,0
22403050,08:54:12,08:54:12,3509,44,,,,12563.47,0
22403050,08:55:03,08:55:03,3510,45,,,,13082.18,0
22403050,08:55:37,08:55:37,8414,46,,,,13463.32,0
22403050,08:56:00,08:56:00,3512,47,,,,13700.44,
22403050,08:56:28,08:56:28,3513,48,,,,13964.84,0
22403050,08:57:15,08:57:15,3514,49,,,,14325.31,0
22403050,08:58:12,08:58:12,8595,50,,,,14704.96,0
22403050,08:58:49,08:58:49,3516,51,,,,14932.04,0
22403050,08:59:15,08:59:15,3517,52,,,,15054.74,0
22403050,09:00:05,09:00:05,3518,53,,,,15362.08,0
22403050,09:00:35,09:00:35,3519,54,,,,15535.77,0
22403050,09:02:17,09:02:17,3520,55,,,,16084.37,0
22403050,09:03:00,09:03:00,3521,56,,,,16325.55,0
22403050,09:04:38,09:04:38,3522,57,,,,16563.97,0
22403050,09:06:24,09:06:24,3523,58,,,,17020.7,0
22403050,09:06:58,09:06:58,9512,59,,,,17223.58,0
22403050,09:08:00,09:08:00,9515,60,,,,17757.9,
22403050,09:10:19,09:10:19,10586,61,,,,18549.93,0
22403050,09:11:27,09:11:27,8076,62,,,,18911.05,0
22403050,09:12:24,09:12:24,10035,63,,,,19200.84,0
22403050,09:13:27,09:13:27,6597,64,,,,19506.72,0
22403050,09:14:59,09:14:59,6598,65,,,,19999.54,0
22403050,09:15:44,09:15:44,3105,66,,,,20198.28,0
22403050,09:16:31,09:16:31,7834,67,,,,20476.87,0
22403050,09:17:00,09:17:00,9516,68,,,,20687.31,
22403050,09:22:00,09:22:00,9518,69,,1,,20977.64,
22403060,08:15:00,08:15:00,9945,1,,,1,0,
22403060,08:17:53,08:17:53,2608,2,,,,800.54,0
22403060,08:18:57,08:18:57,686,3,,,,1016.7,0
22403060,08:19:45,08:19:45,2609,4,,,,1181.98,0
22403060,08:20:56,08:20:56,3492,5,,,,1465.29,0
22403060,08:21:57,08:21:57,3493,6,,,,1732.1,0
22403060,08:22:45,08:22:45,3494,7,,,,1892.98,0
22403060,08:24:00,08:24:00,3495,8,,,,2165.01,
22403060,08:25:13,08:25:13,648,9,,,,2521.92,0
22403060,08:26:28,08:26:28,2178,10,,,,2899.68,0
22403060,08:26:58,08:26:58,10055,11,,,,3012.66,0
22403060,08:27:36,08:27:36,2180,12,,,,3209.88,0
22403060,08:28:26,08:28:26,2181,13,,,,3442.41,0
22403060,08:29:09,08:29:09,2182,14,,,,3635.36,0
22403060,08:30:15,08:30:15,2183,15,,,,3893.17,0
22403060,08:31:20,08:31:20,2184,16,,,,4197.67,0
22403060,08:31:53,08:31:53,2185,17,,,,4365.02,0
22403060,08:32:23,08:32:23,2186,18,,,,4504.2,0
22403060,08:33:08,08:33:08,3496,19,,,,4727.71,0
22403060,08:34:01,08:34:01,2193,20,,,,5007.59,0
22403060,08:34:46,08:34:46,2194,21,,,,5187.42,0
22403060,08:36:20,08:36:20,3497,22,,,,5553.25,0
22403060,08:36:57,08:36:57,3498,23,,,,5724.91,0
22403060,08:37:30,08:37:30,6985,24,,,,5880.14,0
22403060,08:38:00,08:38:00,3499,25,,,,6042.43,0
22403060,08:39:18,08:39:18,2356,26,,,,6398.02,0
22403060,08:40:09,08:40:09,2357,27,,,,6628.16,0
22403060,08:40:54,08:40:54,2358,28,,,,6856.01,0
22403060,08:42:00,08:42:00,31,29,,,,7185.54,
22403060,08:42:46,08:42:46,32,30,,,,7454.44,0
22403060,08:43:36,08:43:36,33,31,,,,7746.84,0
22403060,08:44:18,08:44:18,34,32,,,,8005.52,0
22403060,08:45:14,08:45:14,35,33,,,,8326.1,0
22403060,08:46:01,08:46:01,9636,34,,,,8607.83,0
22403060,08:46:58,08:46:58,37,35,,,,8951.08,0
22403060,08:47:45,08:47:45,38,36,,,,9243.42,0
22403060,08:48:30,08:48:30,39,37,,,,9518,0
22403060,08:48:56,08:48:56,40,38,,,,9663.35,0
22403060,08:49:33,08:49:33,41,39,,,,9919.95,0
22403060,08:50:00,08:50:00,42,40,,,,10075.56,
22403060,08:50:25,08:50:25,43,41,,,,10264.73,0
22403060,08:51:04,08:51:04,3506,42,,,,10678.45,0
22403060,08:51:38,08:51:38,3508,43,,,,11035.08,0
22403060,08:54:12,08:54:12,3509,44,,,,12563.47,0
22403060,08:55:03,08:55:03,3510,45,,,,13082.18,0
22403060,08:55:37,08:55:37,8414,46,,,,13463.32,0
22403060,08:56:00,08:56:00,3512,47,,,,13700.44,
22403060,08:56:28,08:56:28,3513,48,,,,13964.84,0
22403060,08:57:15,08:57:15,3514,49,,,,14325.31,0
22403060,08:58:12,08:58:12,8595,50,,,,14704.96,0
22403060,08:58:49,08:58:49,3516,51,,,,14932.04,0
22403060,08:59:15,08:59:15,3517,52,,,,15054.74,0
22403060,09:00:05,09:00:05,3518,53,,,,15362.08,0
22403060,09:00:35,09:00:35,3519,54,,,,15535.77,0
22403060,09:02:17,09:02:17,3520,55,,,,16084.37,0
22403060,09:03:00,09:03:00,3521,56,,,,16325.55,0
22403060,09:04:38,09:04:38,3522,57,,,,16563.97,0
22403060,09:06:24,09:06:24,3523,58,,,,17020.7,0
22403060,09:06:58,09:06:58,9512,59,,,,17223.58,0
22403060,09:08:00,09:08:00,9515,60,,,,17757.9,
22403060,09:10:19,09:10:19,10586,61,,,,18549.93,0
22403060,09:11:27,09:11:27,8076,62,,,,18911.05,0
22403060,09:12:24,09:12:24,10035,63,,,,19200.84,0
22403060,09:13:27,09:13:27,6597,64,,,,19506.72,0
22403060,09:14:59,09:14:59,6598,65,,,,19999.54,0
22403060,09:15:44,09:15:44,3105,66,,,,20198.28,0
22403060,09:16:31,09:16:31,7834,67,,,,20476.87,0
22403060,09:17:00,09:17:00,9516,68,,,,20687.31,
22403060,09:22:00,09:22:00,9518,69,,1,,20977.64,
22403080,08:15:00,08:15:00,9945,1,,,1,0,
22403080,08:17:53,08:17:53,2608,2,,,,800.54,0
22403080,08:18:57,08:18:57,686,3,,,,1016.7,0
22403080,08:19:45,08:19:45,2609,4,,,,1181.98,0
22403080,08:20:56,08:20:56,3492,5,,,,1465.29,0
22403080,08:21:57,08:21:57,3493,6,,,,1732.1,0
22403080,08:22:45,08:22:45,3494,7,,,,1892.98,0
22403080,08:24:00,08:24:00,3495,8,,,,2165.01,
22403080,08:25:13,08:25:13,648,9,,,,2521.92,0
22403080,08:26:28,08:26:28,2178,10,,,,2899.68,0
22403080,08:26:58,08:26:58,10055,11,,,,3012.66,0
22403080,08:27:36,08:27:36,2180,12,,,,3209.88,0
22403080,08:28:26,08:28:26,2181,13,,,,3442.41,0
22403080,08:29:09,08:29:09,2182,14,,,,3635.36,0
22403080,08:30:15,08:30:15,2183,15,,,,3893.17,0
22403080,08:31:20,08:31:20,2184,16,,,,4197.67,0
22403080,08:31:53,08:31:53,2185,17,,,,4365.02,0
22403080,08:32:23,08:32:23,2186,18,,,,4504.2,0
22403080,08:33:08,08:33:08,3496,19,,,,4727.71,0
22403080,08:34:01,08:34:01,2193,20,,,,5007.59,0
22403080,08:34:46,08:34:46,2194,21,,,,5187.42,0
22403080,08:36:20,08:36:20,3497,22,,,,5553.25,0
22403080,08:36:57,08:36:57,3498,23,,,,5724.91,0
22403080,08:37:30,08:37:30,6985,24,,,,5880.14,0
22403080,08:38:00,08:38:00,3499,25,,,,6042.43,0
22403080,08:39:18,08:39:18,2356,26,,,,6398.02,0
22403080,08:40:09,08:40:09,2357,27,,,,6628.16,0
22403080,08:40:54,08:40:54,2358,28,,,,6856.01,0
22403080,08:42:00,08:42:00,31,29,,,,7185.54,
22403080,08:42:46,08:42:46,32,30,,,,7454.44,0
22403080,08:43:36,08:43:36,33,31,,,,7746.84,0
22403080,08:44:18,08:44:18,34,32,,,,8005.52,0
22403080,08:45:14,08:45:14,35,33,,,,8326.1,0
22403080,08:46:01,08:46:01,9636,34,,,,8607.83,0
22403080,08:46:58,08:46:58,37,35,,,,8951.08,0
22403080,08:47:45,08:47:45,38,36,,,,9243.42,0
22403080,08:48:30,08:48:30,39,37,,,,9518,0
22403080,08:48:56,08:48:56,40,38,,,,9663.35,0
22403080,08:49:33,08:49:33,41,39,,,,9919.95,0
22403080,08:50:00,08:50:00,42,40,,,,10075.56,
22403080,08:50:25,08:50:25,43,41,,,,10264.73,0
22403080,08:51:04,08:51:04,3506,42,,,,10678.45,0
22403080,08:51:38,08:51:38,3508,43,,,,11035.08,0
22403080,08:54:12,08:54:12,3509,44,,,,12563.47,0
22403080,08:55:03,08:55:03,3510,45,,,,13082.18,0
22403080,08:55:37,08:55:37,8414,46,,,,13463.32,0
22403080,08:56:00,08:56:00,3512,47,,,,13700.44,
22403080,08:56:28,08:56:28,3513,48,,,,13964.84,0
22403080,08:57:15,08:57:15,3514,49,,,,14325.31,0
22403080,08:58:12,08:58:12,8595,50,,,,14704.96,0
22403080,08:58:49,08:58:49,3516,51,,,,14932.04,0
22403080,08:59:15,08:59:15,3517,52,,,,15054.74,0
22403080,09:00:05,09:00:05,3518,53,,,,15362.08,0
22403080,09:00:35,09:00:35,3519,54,,,,15535.77,0
22403080,09:02:17,09:02:17,3520,55,,,,16084.37,0
22403080,09:03:00,09:03:00,3521,56,,,,16325.55,0
22403080,09:04:38,09:04:38,3522,57,,,,16563.97,0
22403080,09:06:24,09:06:24,3523,58,,,,17020.7,0
22403080,09:06:58,09:06:58,9512,59,,,,17223.58,0
22403080,09:08:00,09:08:00,9515,60,,,,17757.9,
22403080,09:10:19,09:10:19,10586,61,,,,18549.93,0
22403080,09:11:27,09:11:27,8076,62,,,,18911.05,0
22403080,09:12:24,09:12:24,10035,63,,,,19200.84,0
22403080,09:13:27,09:13:27,6597,64,,,,19506.72,0
22403080,09:14:59,09:14:59,6598,65,,,,19999.54,0
22403080,09:15:44,09:15:44,3105,66,,,,20198.28,0
22403080,09:16:31,09:16:31,7834,67,,,,20476.87,0
22403080,09:17:00,09:17:00,9516,68,,,,20687.31,
22403080,09:22:00,09:22:00,9518,69,,1,,20977.64,
2268090,10:16:00,10:16:00,9945,1,,,1,0,
2268090,10:18:53,10:18:53,2608,2,,,,800.54,0
2268090,10:19:57,10:19:57,686,3,,,,1016.7,0
2268090,10:20:45,10:20:45,2609,4,,,,1181.98,0
2268090,10:21:56,10:21:56,3492,5,,,,1465.29,0
2268090,10:22:57,10:22:57,3493,6,,,,1732.1,0
2268090,10:23:45,10:23:45,3494,7,,,,1892.98,0
2268090,10:25:00,10:25:00,3495,8,,,,2165.01,
2268090,10:26:13,10:26:13,648,9,,,,2521.92,0
2268090,10:27:28,10:27:28,2178,10,,,,2899.68,0
2268090,10:27:58,10:27:58,10055,11,,,,3012.66,0
2268090,10:28:36,10:28:36,2180,12,,,,3209.88,0
2268090,10:29:26,10:29:26,2181,13,,,,3442.41,0
2268090,10:30:09,10:30:09,2182,14,,,,3635.36,0
2268090,10:31:15,10:31:15,2183,15,,,,3893.17,0
2268090,10:32:20,10:32:20,2184,16,,,,4197.67,0
2268090,10:32:53,10:32:53,2185,17,,,,4365.02,0
2268090,10:33:23,10:33:23,2186,18,,,,4504.2,0
2268090,10:34:08,10:34:08,3496,19,,,,4727.71,0
2268090,10:35:01,10:35:01,2193,20,,,,5007.59,0
2268090,10:35:46,10:35:46,2194,21,,,,5187.42,0
2268090,10:37:20,10:37:20,3497,22,,,,5553.25,0
2268090,10:37:57,10:37:57,3498,23,,,,5724.91,0
2268090,10:38:30,10:38:30,6985,24,,,,5880.14,0
2268090,10:39:00,10:39:00,3499,25,,,,6042.43,0
2268090,10:40:18,10:40:18,2356,26,,,,6398.02,0
2268090,10:41:09,10:41:09,2357,27,,,,6628.16,0
2268090,10:41:54,10:41:54,2358,28,,,,6856.01,0
2268090,10:43:00,10:43:00,31,29,,,,7185.54,
2268090,10:43:52,10:43:52,32,30,,,,7454.44,0
2268090,10:44:48,10:44:48,33,31,,,,7746.84,0
2268090,10:45:36,10:45:36,34,32,,,,8005.52,0
2268090,10:46:38,10:46:38,35,33,,,,8326.1,0
2268090,10:47:31,10:47:31,9636,34,,,,8607.83,0
2268090,10:48:35,10:48:35,37,35,,,,8951.08,0
2268090,10:49:28,10:49:28,38,36,,,,9243.42,0
2268090,10:50:18,10:50:18,39,37,,,,9518,0
2268090,10:50:48,10:50:48,40,38,,,,9663.35,0
2268090,10:51:30,10:51:30,41,39,,,,9919.95,0
2268090,10:52:00,10:52:00,42,40,,,,10075.56,
2268090,10:52:21,10:52:21,43,41,,,,10264.73,0
2268090,10:52:53,10:52:53,3506,42,,,,10678.45,0
2268090,10:53:21,10:53:21,3508,43,,,,11035.08,0
2268090,10:55:30,10:55:30,3509,44,,,,12563.47,0
2268090,10:56:13,10:56:13,3510,45,,,,13082.18,0
2268090,10:56:41,10:56:41,8414,46,,,,13463.32,0
2268090,10:57:00,10:57:00,3512,47,,,,13700.44,
2268090,10:57:28,10:57:28,3513,48,,,,13964.84,0
2268090,10:58:15,10:58:15,3514,49,,,,14325.31,0
2268090,10:59:12,10:59:12,8595,50,,,,14704.96,0
2268090,10:59:49,10:59:49,3516,51,,,,14932.04,0
2268090,11:00:15,11:00:15,3517,52,,,,15054.74,0
2268090,11:01:05,11:01:05,3518,53,,,,15362.08,0
2268090,11:01:35,11:01:35,3519,54,,,,15535.77,0
2268090,11:03:17,11:03:17,3520,55,,,,16084.37,0
2268090,11:04:00,11:04:00,3521,56,,,,16325.55,0
2268090,11:05:38,11:05:38,3522,57,,,,16563.97,0
2268090,11:07:24,11:07:24,3523,58,,,,17020.7,0
2268090,11:07:58,11:07:58,9512,59,,,,17223.58,0
2268090,11:09:00,11:09:00,9515,60,,,,17757.9,
2268090,11:11:03,11:11:03,10586,61,,,,18549.93,0
2268090,11:12:04,11:12:04,8076,62,,,,18911.05,0
2268090,11:12:54,11:12:54,10035,63,,,,19200.84,0
2268090,11:13:51,11:13:51,6597,64,,,,19506.72,0
2268090,11:15:13,11:15:13,6598,65,,,,19999.54,0
2268090,11:15:52,11:15:52,3105,66,,,,20198.28,0
2268090,11:16:34,11:16:34,7834,67,,,,20476.87,0
2268090,11:17:00,11:17:00,9516,68,,,,20687.31,
2268090,11:22:00,11:22:00,9518,69,,1,,20977.64,
2268100,10:16:00,10:16:00,9945,1,,,1,0,
2268100,10:18:53,10:18:53,2608,2,,,,800.54,0
2268100,10:19:57,10:19:57,686,3,,,,1016.7,0
2268100,10:20:45,10:20:45,2609,4,,,,1181.98,0
2268100,10:21:56,10:21:56,3492,5,,,,1465.29,0
2268100,10:22:57,10:22:57,3493,6,,,,1732.1,0
2268100,10:23:45,10:23:45,3494,7,,,,1892.98,0
2268100,10:25:00,10:25:00,3495,8,,,,2165.01,
2268100,10:26:13,10:26:13,648,9,,,,2521.92,0
2268100,10:27:28,10:27:28,2178,10,,,,2899.68,0
2268100,10:27:58,10:27:58,10055,11,,,,3012.66,0
2268100,10:28:36,10:28:36,2180,12,,,,3209.88,0
2268100,10:29:26,10:29:26,2181,13,,,,3442.41,0
2268100,10:30:09,10:30:09,2182,14,,,,3635.36,0
2268100,10:31:15,10:31:15,2183,15,,,,3893.17,0
2268100,10:32:20,10:32:20,2184,16,,,,4197.67,0
2268100,10:32:53,10:32:53,2185,17,,,,4365.02,0
2268100,10:33:23,10:33:23,2186,18,,,,4504.2,0
2268100,10:34:08,10:34:08,3496,19,,,,4727.71,0
2268100,10:35:01,10:35:01,2193,20,,,,5007.59,0
2268100,10:35:46,10:35:46,2194,21,,,,5187.42,0
2268100,10:37:20,10:37:20,3497,22,,,,5553.25,0
2268100,10:37:57,10:37:57,3498,23,,,,5724.91,0
2268100,10:38:30,10:38:30,6985,24,,,,5880.14,0
2268100,10:39:00,10:39:00,3499,25,,,,6042.43,0
2268100,10:40:18,10:40:18,2356,26,,,,6398.02,0
2268100,10:41:09,10:41:09,2357,27,,,,6628.16,0
2268100,10:41:54,10:41:54,2358,28,,,,6856.01,0
2268100,10:43:00,10:43:00,31,29,,,,7185.54,
2268100,10:43:52,10:43:52,32,30,,,,7454.44,0
2268100,10:44:48,10:44:48,33,31,,,,7746.84,0
2268100,10:45:36,10:45:36,34,32,,,,8005.52,0
2268100,10:46:38,10:46:38,35,33,,,,8326.1,0
2268100,10:47:31,10:47:31,9636,34,,,,8607.83,0
2268100,10:48:35,10:48:35,37,35,,,,8951.08,0
2268100,10:49:28,10:49:28,38,36,,,,9243.42,0
2268100,10:50:18,10:50:18,39,37,,,,9518,0
2268100,10:50:48,10:50:48,40,38,,,,9663.35,0
2268100,10:51:30,10:51:30,41,39,,,,9919.95,0
2268100,10:52:00,10:52:00,42,40,,,,10075.56,
2268100,10:52:21,10:52:21,43,41,,,,10264.73,0
2268100,10:52:53,10:52:53,3506,42,,,,10678.45,0
2268100,10:53:21,10:53:21,3508,43,,,,11035.08,0
2268100,10:55:30,10:55:30,3509,44,,,,12563.47,0
2268100,10:56:13,10:56:13,3510,45,,,,13082.18,0
2268100,10:56:41,10:56:41,8414,46,,,,13463.32,0
2268100,10:57:00,10:57:00,3512,47,,,,13700.44,
2268100,10:57:28,10:57:28,3513,48,,,,13964.84,0
2268100,10:58:15,10:58:15,3514,49,,,,14325.31,0
2268100,10:59:12,10:59:12,8595,50,,,,14704.96,0
2268100,10:59:49,10:59:49,3516,51,,,,14932.04,0
2268100,11:00:15,11:00:15,3517,52,,,,15054.74,0
2268100,11:01:05,11:01:05,3518,53,,,,15362.08,0
2268100,11:01:35,11:01:35,3519,54,,,,15535.77,0
2268100,11:03:17,11:03:17,3520,55,,,,16084.37,0
2268100,11:04:00,11:04:00,3521,56,,,,16325.55,0
2268100,11:05:38,11:05:38,3522,57,,,,16563.97,0
2268100,11:07:24,11:07:24,3523,58,,,,17020.7,0
2268100,11:07:58,11:07:58,9512,59,,,,17223.58,0
2268100,11:09:00,11:09:00,9515,60,,,,17757.9,
2268100,11:11:03,11:11:03,10586,61,,,,18549.93,0
2268100,11:12:04,11:12:04,8076,62,,,,18911.05,0
2268100,11:12:54,11:12:54,10035,63,,,,19200.84,0
2268100,11:13:51,11:13:51,6597,64,,,,19506.72,0
2268100,11:15:13,11:15:13,6598,65,,,,19999.54,0
2268100,11:15:52,11:15:52,3105,66,,,,20198.28,0
2268100,11:16:34,11:16:34,7834,67,,,,20476.87,0
2268100,11:17:00,11:17:00,9516,68,,,,20687.31,
2268100,11:22:00,11:22:00,9518,69,,1,,20977.64,
2268110,10:16:00,10:16:00,9945,1,,,1,0,
2268110,10:18:53,10:18:53,2608,2,,,,800.54,0
2268110,10:19:57,10:19:57,686,3,,,,1016.7,0
2268110,10:20:45,10:20:45,2609,4,,,,1181.98,0
2268110,10:21:56,10:21:56,3492,5,,,,1465.29,0
2268110,10:22:57,10:22:57,3493,6,,,,1732.1,0
2268110,10:23:45,10:23:45,3494,7,,,,1892.98,0
2268110,10:25:00,10:25:00,3495,8,,,,2165.01,
2268110,10:26:13,10:26:13,648,9,,,,2521.92,0
2268110,10:27:28,10:27:28,2178,10,,,,2899.68,0
2268110,10:27:58,10:27:58,10055,11,,,,3012.66,0
2268110,10:28:36,10:28:36,2180,12,,,,3209.88,0
2268110,10:29:26,10:29:26,2181,13,,,,3442.41,0
2268110,10:30:09,10:30:09,2182,14,,,,3635.36,0
2268110,10:31:15,10:31:15,2183,15,,,,3893.17,0
2268110,10:32:20,10:32:20,2184,16,,,,4197.67,0
2268110,10:32:53,10:32:53,2185,17,,,,4365.02,0
2268110,10:33:23,10:33:23,2186,18,,,,4504.2,0
2268110,10:34:08,10:34:08,3496,19,,,,4727.71,0
2268110,10:35:01,10:35:01,2193,20,,,,5007.59,0
2268110,10:35:46,10:35:46,2194,21,,,,5187.42,0
2268110,10:37:20,10:37:20,3497,22,,,,5553.25,0
2268110,10:37:57,10:37:57,3498,23,,,,5724.91,0
2268110,10:38:30,10:38:30,6985,24,,,,5880.14,0
2268110,10:39:00,10:39:00,3499,25,,,,6042.43,0
2268110,10:40:18,10:40:18,2356,26,,,,6398.02,0
2268110,10:41:09,10:41:09,2357,27,,,,6628.16,0
2268110,10:41:54,10:41:54,2358,28,,,,6856.01,0
2268110,10:43:00,10:43:00,31,29,,,,7185.54,
2268110,10:43:52,10:43:52,32,30,,,,7454.44,0
2268110,10:44:48,10:44:48,33,31,,,,7746.84,0
2268110,10:45:36,10:45:36,34,32,,,,8005.52,0
2268110,10:46:38,10:46:38,35,33,,,,8326.1,0
2268110,10:47:31,10:47:31,9636,34,,,,8607.83,0
2268110,10:48:35,10:48:35,37,35,,,,8951.08,0
2268110,10:49:28,10:49:28,38,36,,,,9243.42,0
2268110,10:50:18,10:50:18,39,37,,,,9518,0
2268110,10:50:48,10:50:48,40,38,,,,9663.35,0
2268110,10:51:30,10:51:30,41,39,,,,9919.95,0
2268110,10:52:00,10:52:00,42,40,,,,10075.56,
2268110,10:52:21,10:52:21,43,41,,,,10264.73,0
2268110,10:52:53,10:52:53,3506,42,,,,10678.45,0
2268110,10:53:21,10:53:21,3508,43,,,,11035.08,0
2268110,10:55:30,10:55:30,3509,44,,,,12563.47,0
2268110,10:56:13,10:56:13,3510,45,,,,13082.18,0
2268110,10:56:41,10:56:41,8414,46,,,,13463.32,0
2268110,10:57:00,10:57:00,3512,47,,,,13700.44,
2268110,10:57:28,10:57:28,3513,48,,,,13964.84,0
2268110,10:58:15,10:58:15,3514,49,,,,14325.31,0
2268110,10:59:12,10:59:12,8595,50,,,,14704.96,0
2268110,10:59:49,10:59:49,3516,51,,,,14932.04,0
2268110,11:00:15,11:00:15,3517,52,,,,15054.74,0
2268110,11:01:05,11:01:05,3518,53,,,,15362.08,0
2268110,11:01:35,11:01:35,3519,54,,,,15535.77,0
2268110,11:03:17,11:03:17,3520,55,,,,16084.37,0
2268110,11:04:00,11:04:00,3521,56,,,,16325.55,0
2268110,11:05:38,11:05:38,3522,57,,,,16563.97,0
2268110,11:07:24,11:07:24,3523,58,,,,17020.7,0
2268110,11:07:58,11:07:58,9512,59,,,,17223.58,0
2268110,11:09:00,11:09:00,9515,60,,,,17757.9,
2268110,11:11:03,11:11:03,10586,61,,,,18549.93,0
2268110,11:12:04,11:12:04,8076,62,,,,18911.05,0
2268110,11:12:54,11:12:54,10035,63,,,,19200.84,0
2268110,11:13:51,11:13:51,6597,64,,,,19506.72,0
2268110,11:15:13,11:15:13,6598,65,,,,19999.54,0
2268110,11:15:52,11:15:52,3105,66,,,,20198.28,0
2268110,11:16:34,11:16:34,7834,67,,,,20476.87,0
2268110,11:17:00,11:17:00,9516,68,,,,20687.31,
2268110,11:22:00,11:22:00,9518,69,,1,,20977.64,
2268120,10:16:00,10:16:00,9945,1,,,1,0,
2268120,10:18:53,10:18:53,2608,2,,,,800.54,0
2268120,10:19:57,10:19:57,686,3,,,,1016.7,0
2268120,10:20:45,10:20:45,2609,4,,,,1181.98,0
2268120,10:21:56,10:21:56,3492,5,,,,1465.29,0
2268120,10:22:57,10:22:57,3493,6,,,,1732.1,0
2268120,10:23:45,10:23:45,3494,7,,,,1892.98,0
2268120,10:25:00,10:25:00,3495,8,,,,2165.01,
2268120,10:26:13,10:26:13,648,9,,,,2521.92,0
2268120,10:27:28,10:27:28,2178,10,,,,2899.68,0
2268120,10:27:58,10:27:58,10055,11,,,,3012.66,0
2268120,10:28:36,10:28:36,2180,12,,,,3209.88,0
2268120,10:29:26,10:29:26,2181,13,,,,3442.41,0
2268120,10:30:09,10:30:09,2182,14,,,,3635.36,0
2268120,10:31:15,10:31:15,2183,15,,,,3893.17,0
2268120,10:32:20,10:32:20,2184,16,,,,4197.67,0
2268120,10:32:53,10:32:53,2185,17,,,,4365.02,0
2268120,10:33:23,10:33:23,2186,18,,,,4504.2,0
2268120,10:34:08,10:34:08,3496,19,,,,4727.71,0
2268120,10:35:01,10:35:01,2193,20,,,,5007.59,0
2268120,10:35:46,10:35:46,2194,21,,,,5187.42,0
2268120,10:37:20,10:37:20,3497,22,,,,5553.25,0
2268120,10:37:57,10:37:57,3498,23,,,,5724.91,0
2268120,10:38:30,10:38:30,6985,24,,,,5880.14,0
2268120,10:39:00,10:39:00,3499,25,,,,6042.43,0
2268120,10:40:18,10:40:18,2356,26,,,,6398.02,0
2268120,10:41:09,10:41:09,2357,27,,,,6628.16,0
2268120,10:41:54,10:41:54,2358,28,,,,6856.01,0
2268120,10:43:00,10:43:00,31,29,,,,7185.54,
2268120,10:43:52,10:43:52,32,30,,,,7454.44,0
2268120,10:44:48,10:44:48,33,31,,,,7746.84,0
2268120,10:45:36,10:45:36,34,32,,,,8005.52,0
2268120,10:46:38,10:46:38,35,33,,,,8326.1,0
2268120,10:47:31,10:47:31,9636,34,,,,8607.83,0
2268120,10:48:35,10:48:35,37,35,,,,8951.08,0
2268120,10:49:28,10:49:28,38,36,,,,9243.42,0
2268120,10:50:18,10:50:18,39,37,,,,9518,0
2268120,10:50:48,10:50:48,40,38,,,,9663.35,0
2268120,10:51:30,10:51:30,41,39,,,,9919.95,0
2268120,10:52:00,10:52:00,42,40,,,,10075.56,
2268120,10:52:21,10:52:21,43,41,,,,10264.73,0
2268120,10:52:53,10:52:53,3506,42,,,,10678.45,0
2268120,10:53:21,10:53:21,3508,43,,,,11035.08,0
2268120,10:55:30,10:55:30,3509,44,,,,12563.47,0
2268120,10:56:13,10:56:13,3510,45,,,,13082.18,0
2268120,10:56:41,10:56:41,8414,46,,,,13463.32,0
2268120,10:57:00,10:57:00,3512,47,,,,13700.44,
2268120,10:57:28,10:57:28,3513,48,,,,13964.84,0
2268120,10:58:15,10:58:15,3514,49,,,,14325.31,0
2268120,10:59:12,10:59:12,8595,50,,,,14704.96,0
2268120,10:59:49,10:59:49,3516,51,,,,14932.04,0
2268120,11:00:15,11:00:15,3517,52,,,,15054.74,0
2268120,11:01:05,11:01:05,3518,53,,,,15362.08,0
2268120,11:01:35,11:01:35,3519,54,,,,15535.77,0
2268120,11:03:17,11:03:17,3520,55,,,,16084.37,0
2268120,11:04:00,11:04:00,3521,56,,,,16325.55,0
2268120,11:05:38,11:05:38,3522,57,,,,16563.97,0
2268120,11:07:24,11:07:24,3523,58,,,,17020.7,0
2268120,11:07:58,11:07:58,9512,59,,,,17223.58,0
2268120,11:09:00,11:09:00,9515,60,,,,17757.9,
2268120,11:11:03,11:11:03,10586,61,,,,18549.93,0
2268120,11:12:04,11:12:04,8076,62,,,,18911.05,0
2268120,11:12:54,11:12:54,10035,63,,,,19200.84,0
2268120,11:13:51,11:13:51,6597,64,,,,19506.72,0
2268120,11:15:13,11:15:13,6598,65,,,,19999.54,0
2268120,11:15:52,11:15:52,3105,66,,,,20198.28,0
2268120,11:16:34,11:16:34,7834,67,,,,20476.87,0
2268120,11:17:00,11:17:00,9516,68,,,,20687.31,
2268120,11:22:00,11:22:00,9518,69,,1,,20977.64,
2268130,10:16:00,10:16:00,9945,1,,,1,0,
2268130,10:18:53,10:18:53,2608,2,,,,800.54,0
2268130,10:19:57,10:19:57,686,3,,,,1016.7,0
2268130,10:20:45,10:20:45,2609,4,,,,1181.98,0
2268130,10:21:56,10:21:56,3492,5,,,,1465.29,0
2268130,10:22:57,10:22:57,3493,6,,,,1732.1,0
2268130,10:23:45,10:23:45,3494,7,,,,1892.98,0
2268130,10:25:00,10:25:00,3495,8,,,,2165.01,
2268130,10:26:13,10:26:13,648,9,,,,2521.92,0
2268130,10:27:28,10:27:28,2178,10,,,,2899.68,0
2268130,10:27:58,10:27:58,10055,11,,,,3012.66,0
2268130,10:28:36,10:28:36,2180,12,,,,3209.88,0
2268130,10:29:26,10:29:26,2181,13,,,,3442.41,0
2268130,10:30:09,10:30:09,2182,14,,,,3635.36,0
2268130,10:31:15,10:31:15,2183,15,,,,3893.17,0
2268130,10:32:20,10:32:20,2184,16,,,,4197.67,0
2268130,10:32:53,10:32:53,2185,17,,,,4365.02,0
2268130,10:33:23,10:33:23,2186,18,,,,4504.2,0
2268130,10:34:08,10:34:08,3496,19,,,,4727.71,0
2268130,10:35:01,10:35:01,2193,20,,,,5007.59,0
2268130,10:35:46,10:35:46,2194,21,,,,5187.42,0
2268130,10:37:20,10:37:20,3497,22,,,,5553.25,0
2268130,10:37:57,10:37:57,3498,23,,,,5724.91,0
2268130,10:38:30,10:38:30,6985,24,,,,5880.14,0
2268130,10:39:00,10:39:00,3499,25,,,,6042.43,0
2268130,10:40:18,10:40:18,2356,26,,,,6398.02,0
2268130,10:41:09,10:41:09,2357,27,,,,6628.16,0
2268130,10:41:54,10:41:54,2358,28,,,,6856.01,0
2268130,10:43:00,10:43:00,31,29,,,,7185.54,
2268130,10:43:52,10:43:52,32,30,,,,7454.44,0
2268130,10:44:48,10:44:48,33,31,,,,7746.84,0
2268130,10:45:36,10:45:36,34,32,,,,8005.52,0
2268130,10:46:38,10:46:38,35,33,,,,8326.1,0
2268130,10:47:31,10:47:31,9636,34,,,,8607.83,0
2268130,10:48:35,10:48:35,37,35,,,,8951.08,0
2268130,10:49:28,10:49:28,38,36,,,,9243.42,0
2268130,10:50:18,10:50:18,39,37,,,,9518,0
2268130,10:50:48,10:50:48,40,38,,,,9663.35,0
2268130,10:51:30,10:51:30,41,39,,,,9919.95,0
2268130,10:52:00,10:52:00,42,40,,,,10075.56,
2268130,10:52:21,10:52:21,43,41,,,,10264.73,0
2268130,10:52:53,10:52:53,3506,42,,,,10678.45,0
2268130,10:53:21,10:53:21,3508,43,,,,11035.08,0
2268130,10:55:30,10:55:30,3509,44,,,,12563.47,0
2268130,10:56:13,10:56:13,3510,45,,,,13082.18,0
2268130,10:56:41,10:56:41,8414,46,,,,13463.32,0
2268130,10:57:00,10:57:00,3512,47,,,,13700.44,
2268130,10:57:28,10:57:28,3513,48,,,,13964.84,0
2268130,10:58:15,10:58:15,3514,49,,,,14325.31,0
2268130,10:59:12,10:59:12,8595,50,,,,14704.96,0
2268130,10:59:49,10:59:49,3516,51,,,,14932.04,0
2268130,11:00:15,11:00:15,3517,52,,,,15054.74,0
2268130,11:01:05,11:01:05,3518,53,,,,15362.08,0
2268130,11:01:35,11:01:35,3519,54,,,,15535.77,0
2268130,11:03:17,11:03:17,3520,55,,,,16084.37,0
2268130,11:04:00,11:04:00,3521,56,,,,16325.55,0
2268130,11:05:38,11:05:38,3522,57,,,,16563.97,0
2268130,11:07:24,11:07:24,3523,58,,,,17020.7,0
2268130,11:07:58,11:07:58,9512,59,,,,17223.58,0
2268130,11:09:00,11:09:00,9515,60,,,,17757.9,
2268130,11:11:03,11:11:03,10586,61,,,,18549.93,0
2268130,11:12:04,11:12:04,8076,62,,,,18911.05,0
2268130,11:12:54,11:12:54,10035,63,,,,19200.84,0
2268130,11:13:51,11:13:51,6597,64,,,,19506.72,0
2268130,11:15:13,11:15:13,6598,65,,,,19999.54,0
2268130,11:15:52,11:15:52,3105,66,,,,20198.28,0
2268130,11:16:34,11:16:34,7834,67,,,,20476.87,0
2268130,11:17:00,11:17:00,9516,68,,,,20687.31,
2268130,11:22:00,11:22:00,9518,69,,1,,20977.64,
22938020,10:16:00,10:16:00,9945,1,,,1,0,
22938020,10:18:53,10:18:53,2608,2,,,,800.54,0
22938020,10:19:57,10:19:57,686,3,,,,1016.7,0
22938020,10:20:45,10:20:45,2609,4,,,,1181.98,0
22938020,10:21:56,10:21:56,3492,5,,,,1465.29,0
22938020,10:22:57,10:22:57,3493,6,,,,1732.1,0
22938020,10:23:45,10:23:45,3494,7,,,,1892.98,0
22938020,10:25:00,10:25:00,3495,8,,,,2165.01,
22938020,10:26:13,10:26:13,648,9,,,,2521.92,0
22938020,10:27:28,10:27:28,2178,10,,,,2899.68,0
22938020,10:27:58,10:27:58,10055,11,,,,3012.66,0
22938020,10:28:36,10:28:36,2180,12,,,,3209.88,0
22938020,10:29:26,10:29:26,2181,13,,,,3442.41,0
22938020,10:30:09,10:30:09,2182,14,,,,3635.36,0
22938020,10:31:15,10:31:15,2183,15,,,,3893.17,0
22938020,10:32:20,10:32:20,2184,16,,,,4197.67,0
22938020,10:32:53,10:32:53,2185,17,,,,4365.02,0
22938020,10:33:23,10:33:23,2186,18,,,,4504.2,0
22938020,10:34:08,10:34:08,3496,19,,,,4727.71,0
22938020,10:35:01,10:35:01,2193,20,,,,5007.59,0
22938020,10:35:46,10:35:46,2194,21,,,,5187.42,0
22938020,10:37:20,10:37:20,3497,22,,,,5553.25,0
22938020,10:37:57,10:37:57,3498,23,,,,5724.91,0
22938020,10:38:30,10:38:30,6985,24,,,,5880.14,0
22938020,10:39:00,10:39:00,3499,25,,,,6042.43,0
22938020,10:40:18,10:40:18,2356,26,,,,6398.02,0
22938020,10:41:09,10:41:09,2357,27,,,,6628.16,0
22938020,10:41:54,10:41:54,2358,28,,,,6856.01,0
22938020,10:43:00,10:43:00,31,29,,,,7185.54,
22938020,10:43:52,10:43:52,32,30,,,,7454.44,0
22938020,10:44:48,10:44:48,33,31,,,,7746.84,0
22938020,10:45:36,10:45:36,34,32,,,,8005.52,0
22938020,10:46:38,10:46:38,35,33,,,,8326.1,0
22938020,10:47:31,10:47:31,9636,34,,,,8607.83,0
22938020,10:48:35,10:48:35,37,35,,,,8951.08,0
22938020,10:49:28,10:49:28,38,36,,,,9243.42,0
22938020,10:50:18,10:50:18,39,37,,,,9518,0
22938020,10:50:48,10:50:48,40,38,,,,9663.35,0
22938020,10:51:30,10:51:30,41,39,,,,9919.95,0
22938020,10:52:00,10:52:00,42,40,,,,10075.56,
22938020,10:52:21,10:52:21,43,41,,,,10264.73,0
22938020,10:52:53,10:52:53,3506,42,,,,10678.45,0
22938020,10:53:21,10:53:21,3508,43,,,,11035.08,0
22938020,10:55:30,10:55:30,3509,44,,,,12563.47,0
22938020,10:56:13,10:56:13,3510,45,,,,13082.18,0
22938020,10:56:41,10:56:41,8414,46,,,,13463.32,0
22938020,10:57:00,10:57:00,3512,47,,,,13700.44,
22938020,10:57:28,10:57:28,3513,48,,,,13964.84,0
22938020,10:58:15,10:58:15,3514,49,,,,14325.31,0
22938020,10:59:12,10:59:12,8595,50,,,,14704.96,0
22938020,10:59:49,10:59:49,3516,51,,,,14932.04,0
22938020,11:00:15,11:00:15,3517,52,,,,15054.74,0
22938020,11:01:05,11:01:05,3518,53,,,,15362.08,0
22938020,11:01:35,11:01:35,3519,54,,,,15535.77,0
22938020,11:03:17,11:03:17,3520,55,,,,16084.37,0
22938020,11:04:00,11:04:00,3521,56,,,,16325.55,0
22938020,11:05:38,11:05:38,3522,57,,,,16563.97,0
22938020,11:07:24,11:07:24,3523,58,,,,17020.7,0
22938020,11:07:58,11:07:58,9512,59,,,,17223.58,0
22938020,11:09:00,11:09:00,9515,60,,,,17757.9,
22938020,11:11:03,11:11:03,10586,61,,,,18549.93,0
22938020,11:12:04,11:12:04,8076,62,,,,18911.05,0
22938020,11:12:54,11:12:54,10035,63,,,,19200.84,0
22938020,11:13:51,11:13:51,6597,64,,,,19506.72,0
22938020,11:15:13,11:15:13,6598,65,,,,19999.54,0
22938020,11:15:52,11:15:52,3105,66,,,,20198.28,0
22938020,11:16:34,11:16:34,7834,67,,,,20476.87,0
22938020,11:17:00,11:17:00,9516,68,,,,20687.31,
22938020,11:22:00,11:22:00,9518,69,,1,,20977.64,
22938030,10:16:00,10:16:00,9945,1,,,1,0,
22938030,10:18:53,10:18:53,2608,2,,,,800.54,0
22938030,10:19:57,10:19:57,686,3,,,,1016.7,0
22938030,10:20:45,10:20:45,2609,4,,,,1181.98,0
22938030,10:21:56,10:21:56,3492,5,,,,1465.29,0
22938030,10:22:57,10:22:57,3493,6,,,,1732.1,0
22938030,10:23:45,10:23:45,3494,7,,,,1892.98,0
22938030,10:25:00,10:25:00,3495,8,,,,2165.01,
22938030,10:26:13,10:26:13,648,9,,,,2521.92,0
22938030,10:27:28,10:27:28,2178,10,,,,2899.68,0
22938030,10:27:58,10:27:58,10055,11,,,,3012.66,0
22938030,10:28:36,10:28:36,2180,12,,,,3209.88,0
22938030,10:29:26,10:29:26,2181,13,,,,3442.41,0
22938030,10:30:09,10:30:09,2182,14,,,,3635.36,0
22938030,10:31:15,10:31:15,2183,15,,,,3893.17,0
22938030,10:32:20,10:32:20,2184,16,,,,4197.67,0
22938030,10:32:53,10:32:53,2185,17,,,,4365.02,0
22938030,10:33:23,10:33:23,2186,18,,,,4504.2,0
22938030,10:34:08,10:34:08,3496,19,,,,4727.71,0
22938030,10:35:01,10:35:01,2193,20,,,,5007.59,0
22938030,10:35:46,10:35:46,2194,21,,,,5187.42,0
22938030,10:37:20,10:37:20,3497,22,,,,5553.25,0
22938030,10:37:57,10:37:57,3498,23,,,,5724.91,0
22938030,10:38:30,10:38:30,6985,24,,,,5880.14,0
22938030,10:39:00,10:39:00,3499,25,,,,6042.43,0
22938030,10:40:18,10:40:18,2356,26,,,,6398.02,0
22938030,10:41:09,10:41:09,2357,27,,,,6628.16,0
22938030,10:41:54,10:41:54,2358,28,,,,6856.01,0
22938030,10:43:00,10:43:00,31,29,,,,7185.54,
22938030,10:43:52,10:43:52,32,30,,,,7454.44,0
22938030,10:44:48,10:44:48,33,31,,,,7746.84,0
22938030,10:45:36,10:45:36,34,32,,,,8005.52,0
22938030,10:46:38,10:46:38,35,33,,,,8326.1,0
22938030,10:47:31,10:47:31,9636,34,,,,8607.83,0
22938030,10:48:35,10:48:35,37,35,,,,8951.08,0
22938030,10:49:28,10:49:28,38,36,,,,9243.42,0
22938030,10:50:18,10:50:18,39,37,,,,9518,0
22938030,10:50:48,10:50:48,40,38,,,,9663.35,0
22938030,10:51:30,10:51:30,41,39,,,,9919.95,0
22938030,10:52:00,10:52:00,42,40,,,,10075.56,
22938030,10:52:21,10:52:21,43,41,,,,10264.73,0
22938030,10:52:53,10:52:53,3506,42,,,,10678.45,0
22938030,10:53:21,10:53:21,3508,43,,,,11035.08,0
22938030,10:55:30,10:55:30,3509,44,,,,12563.47,0
22938030,10:56:13,10:56:13,3510,45,,,,13082.18,0
22938030,10:56:41,10:56:41,8414,46,,,,13463.32,0
22938030,10:57:00,10:57:00,3512,47,,,,13700.44,
22938030,10:57:28,10:57:28,3513,48,,,,13964.84,0
22938030,10:58:15,10:58:15,3514,49,,,,14325.31,0
22938030,10:59:12,10:59:12,8595,50,,,,14704.96,0
22938030,10:59:49,10:59:49,3516,51,,,,14932.04,0
22938030,11:00:15,11:00:15,3517,52,,,,15054.74,0
22938030,11:01:05,11:01:05,3518,53,,,,15362.08,0
22938030,11:01:35,11:01:35,3519,54,,,,15535.77,0
22938030,11:03:17,11:03:17,3520,55,,,,16084.37,0
22938030,11:04:00,11:04:00,3521,56,,,,16325.55,0
22938030,11:05:38,11:05:38,3522,57,,,,16563.97,0
22938030,11:07:24,11:07:24,3523,58,,,,17020.7,0
22938030,11:07:58,11:07:58,9512,59,,,,17223.58,0
22938030,11:09:00,11:09:00,9515,60,,,,17757.9,
22938030,11:11:03,11:11:03,10586,61,,,,18549.93,0
22938030,11:12:04,11:12:04,8076,62,,,,18911.05,0
22938030,11:12:54,11:12:54,10035,63,,,,19200.84,0
22938030,11:13:51,11:13:51,6597,64,,,,19506.72,0
22938030,11:15:13,11:15:13,6598,65,,,,19999.54,0
22938030,11:15:52,11:15:52,3105,66,,,,20198.28,0
22938030,11:16:34,11:16:34,7834,67,,,,20476.87,0
22938030,11:17:00,11:17:00,9516,68,,,,20687.31,
22938030,11:22:00,11:22:00,9518,69,,1,,20977.64,
22938040,10:16:00,10:16:00,9945,1,,,1,0,
22938040,10:18:53,10:18:53,2608,2,,,,800.54,0
22938040,10:19:57,10:19:57,686,3,,,,1016.7,0
22938040,10:20:45,10:20:45,2609,4,,,,1181.98,0
22938040,10:21:56,10:21:56,3492,5,,,,1465.29,0
22938040,10:22:57,10:22:57,3493,6,,,,1732.1,0
22938040,10:23:45,10:23:45,3494,7,,,,1892.98,0
22938040,10:25:00,10:25:00,3495,8,,,,2165.01,
22938040,10:26:13,10:26:13,648,9,,,,2521.92,0
22938040,10:27:28,10:27:28,2178,10,,,,2899.68,0
22938040,10:27:58,10:27:58,10055,11,,,,3012.66,0
22938040,10:28:36,10:28:36,2180,12,,,,3209.88,0
22938040,10:29:26,10:29:26,2181,13,,,,3442.41,0
22938040,10:30:09,10:30:09,2182,14,,,,3635.36,0
22938040,10:31:15,10:31:15,2183,15,,,,3893.17,0
22938040,10:32:20,10:32:20,2184,16,,,,4197.67,0
22938040,10:32:53,10:32:53,2185,17,,,,4365.02,0
22938040,10:33:23,10:33:23,2186,18,,,,4504.2,0
22938040,10:34:08,10:34:08,3496,19,,,,4727.71,0
22938040,10:35:01,10:35:01,2193,20,,,,5007.59,0
22938040,10:35:46,10:35:46,2194,21,,,,5187.42,0
22938040,10:37:20,10:37:20,3497,22,,,,5553.25,0
22938040,10:37:57,10:37:57,3498,23,,,,5724.91,0
22938040,10:38:30,10:38:30,6985,24,,,,5880.14,0
22938040,10:39:00,10:39:00,3499,25,,,,6042.43,0
22938040,10:40:18,10:40:18,2356,26,,,,6398.02,0
22938040,10:41:09,10:41:09,2357,27,,,,6628.16,0
22938040,10:41:54,10:41:54,2358,28,,,,6856.01,0
22938040,10:43:00,10:43:00,31,29,,,,7185.54,
22938040,10:43:52,10:43:52,32,30,,,,7454.44,0
22938040,10:44:48,10:44:48,33,31,,,,7746.84,0
22938040,10:45:36,10:45:36,34,32,,,,8005.52,0
22938040,10:46:38,10:46:38,35,33,,,,8326.1,0
22938040,10:47:31,10:47:31,9636,34,,,,8607.83,0
22938040,10:48:35,10:48:35,37,35,,,,8951.08,0
22938040,10:49:28,10:49:28,38,36,,,,9243.42,0
22938040,10:50:18,10:50:18,39,37,,,,9518,0
22938040,10:50:48,10:50:48,40,38,,,,9663.35,0
22938040,10:51:30,10:51:30,41,39,,,,9919.95,0
22938040,10:52:00,10:52:00,42,40,,,,10075.56,
22938040,10:52:21,10:52:21,43,41,,,,10264.73,0
22938040,10:52:53,10:52:53,3506,42,,,,10678.45,0
22938040,10:53:21,10:53:21,3508,43,,,,11035.08,0
22938040,10:55:30,10:55:30,3509,44,,,,12563.47,0
22938040,10:56:13,10:56:13,3510,45,,,,13082.18,0
22938040,10:56:41,10:56:41,8414,46,,,,13463.32,0
22938040,10:57:00,10:57:00,3512,47,,,,13700.44,
22938040,10:57:28,10:57:28,3513,48,,,,13964.84,0
22938040,10:58:15,10:58:15,3514,49,,,,14325.31,0
22938040,10:59:12,10:59:12,8595,50,,,,14704.96,0
22938040,10:59:49,10:59:49,3516,51,,,,14932.04,0
22938040,11:00:15,11:00:15,3517,52,,,,15054.74,0
22938040,11:01:05,11:01:05,3518,53,,,,15362.08,0
22938040,11:01:35,11:01:35,3519,54,,,,15535.77,0
22938040,11:03:17,11:03:17,3520,55,,,,16084.37,0
22938040,11:04:00,11:04:00,3521,56,,,,16325.55,0
22938040,11:05:38,11:05:38,3522,57,,,,16563.97,0
22938040,11:07:24,11:07:24,3523,58,,,,17020.7,0
22938040,11:07:58,11:07:58,9512,59,,,,17223.58,0
22938040,11:09:00,11:09:00,9515,60,,,,17757.9,
22938040,11:11:03,11:11:03,10586,61,,,,18549.93,0
22938040,11:12:04,11:12:04,8076,62,,,,18911.05,0
22938040,11:12:54,11:12:54,10035,63,,,,19200.84,0
22938040,11:13:51,11:13:51,6597,64,,,,19506.72,0
22938040,11:15:13,11:15:13,6598,65,,,,19999.54,0
22938040,11:15:52,11:15:52,3105,66,,,,20198.28,0
22938040,11:16:34,11:16:34,7834,67,,,,20476.87,0
22938040,11:17:00,11:17:00,9516,68,,,,20687.31,
22938040,11:22:00,11:22:00,9518,69,,1,,20977.64,
22938050,10:16:00,10:16:00,9945,1,,,1,0,
22938050,10:18:53,10:18:53,2608,2,,,,800.54,0
22938050,10:19:57,10:19:57,686,3,,,,1016.7,0
22938050,10:20:45,10:20:45,2609,4,,,,1181.98,0
22938050,10:21:56,10:21:56,3492,5,,,,1465.29,0
22938050,10:22:57,10:22:57,3493,6,,,,1732.1,0
22938050,10:23:45,10:23:45,3494,7,,,,1892.98,0
22938050,10:25:00,10:25:00,3495,8,,,,2165.01,
22938050,10:26:13,10:26:13,648,9,,,,2521.92,0
22938050,10:27:28,10:27:28,2178,10,,,,2899.68,0
22938050,10:27:58,10:27:58,10055,11,,,,3012.66,0
22938050,10:28:36,10:28:36,2180,12,,,,3209.88,0
22938050,10:29:26,10:29:26,2181,13,,,,3442.41,0
22938050,10:30:09,10:30:09,2182,14,,,,3635.36,0
22938050,10:31:15,10:31:15,2183,15,,,,3893.17,0
22938050,10:32:20,10:32:20,2184,16,,,,4197.67,0
22938050,10:32:53,10:32:53,2185,17,,,,4365.02,0
22938050,10:33:23,10:33:23,2186,18,,,,4504.2,0
22938050,10:34:08,10:34:08,3496,19,,,,4727.71,0
22938050,10:35:01,10:35:01,2193,20,,,,5007.59,0
22938050,10:35:46,10:35:46,2194,21,,,,5187.42,0
22938050,10:37:20,10:37:20,3497,22,,,,5553.25,0
22938050,10:37:57,10:37:57,3498,23,,,,5724.91,0
22938050,10:38:30,10:38:30,6985,24,,,,5880.14,0
22938050,10:39:00,10:39:00,3499,25,,,,6042.43,0
22938050,10:40:18,10:40:18,2356,26,,,,6398.02,0
22938050,10:41:09,10:41:09,2357,27,,,,6628.16,0
22938050,10:41:54,10:41:54,2358,28,,,,6856.01,0
22938050,10:43:00,10:43:00,31,29,,,,7185.54,
22938050,10:43:52,10:43:52,32,30,,,,7454.44,0
22938050,10:44:48,10:44:48,33,31,,,,7746.84,0
22938050,10:45:36,10:45:36,34,32,,,,8005.52,0
22938050,10:46:38,10:46:38,35,33,,,,8326.1,0
22938050,10:47:31,10:47:31,9636,34,,,,8607.83,0
22938050,10:48:35,10:48:35,37,35,,,,8951.08,0
22938050,10:49:28,10:49:28,38,36,,,,9243.42,0
22938050,10:50:18,10:50:18,39,37,,,,9518,0
22938050,10:50:48,10:50:48,40,38,,,,9663.35,0
22938050,10:51:30,10:51:30,41,39,,,,9919.95,0
22938050,10:52:00,10:52:00,42,40,,,,10075.56,
22938050,10:52:21,10:52:21,43,41,,,,10264.73,0
22938050,10:52:53,10:52:53,3506,42,,,,10678.45,0
22938050,10:53:21,10:53:21,3508,43,,,,11035.08,0
22938050,10:55:30,10:55:30,3509,44,,,,12563.47,0
22938050,10:56:13,10:56:13,3510,45,,,,13082.18,0
22938050,10:56:41,10:56:41,8414,46,,,,13463.32,0
22938050,10:57:00,10:57:00,3512,47,,,,13700.44,
22938050,10:57:28,10:57:28,3513,48,,,,13964.84,0
22938050,10:58:15,10:58:15,3514,49,,,,14325.31,0
22938050,10:59:12,10:59:12,8595,50,,,,14704.96,0
22938050,10:59:49,10:59:49,3516,51,,,,14932.04,0
22938050,11:00:15,11:00:15,3517,52,,,,15054.74,0
22938050,11:01:05,11:01:05,3518,53,,,,15362.08,0
22938050,11:01:35,11:01:35,3519,54,,,,15535.77,0
22938050,11:03:17,11:03:17,3520,55,,,,16084.37,0
22938050,11:04:00,11:04:00,3521,56,,,,16325.55,0
22938050,11:05:38,11:05:38,3522,57,,,,16563.97,0
22938050,11:07:24,11:07:24,3523,58,,,,17020.7,0
22938050,11:07:58,11:07:58,9512,59,,,,17223.58,0
22938050,11:09:00,11:09:00,9515,60,,,,17757.9,
22938050,11:11:03,11:11:03,10586,61,,,,18549.93,0
22938050,11:12:04,11:12:04,8076,62,,,,18911.05,0
22938050,11:12:54,11:12:54,10035,63,,,,19200.84,0
22938050,11:13:51,11:13:51,6597,64,,,,19506.72,0
22938050,11:15:13,11:15:13,6598,65,,,,19999.54,0
22938050,11:15:52,11:15:52,3105,66,,,,20198.28,0
22938050,11:16:34,11:16:34,7834,67,,,,20476.87,0
22938050,11:17:00,11:17:00,9516,68,,,,20687.31,
22938050,11:22:00,11:22:00,9518,69,,1,,20977.64,
22938060,10:16:00,10:16:00,9945,1,,,1,0,
22938060,10:18:53,10:18:53,2608,2,,,,800.54,0
22938060,10:19:57,10:19:57,686,3,,,,1016.7,0
22938060,10:20:45,10:20:45,2609,4,,,,1181.98,0
22938060,10:21:56,10:21:56,3492,5,,,,1465.29,0
22938060,10:22:57,10:22:57,3493,6,,,,1732.1,0
22938060,10:23:45,10:23:45,3494,7,,,,1892.98,0
22938060,10:25:00,10:25:00,3495,8,,,,2165.01,
22938060,10:26:13,10:26:13,648,9,,,,2521.92,0
22938060,10:27:28,10:27:28,2178,10,,,,2899.68,0
22938060,10:27:58,10:27:58,10055,11,,,,3012.66,0
22938060,10:28:36,10:28:36,2180,12,,,,3209.88,0
22938060,10:29:26,10:29:26,2181,13,,,,3442.41,0
22938060,10:30:09,10:30:09,2182,14,,,,3635.36,0
22938060,10:31:15,10:31:15,2183,15,,,,3893.17,0
22938060,10:32:20,10:32:20,2184,16,,,,4197.67,0
22938060,10:32:53,10:32:53,2185,17,,,,4365.02,0
22938060,10:33:23,10:33:23,2186,18,,,,4504.2,0
22938060,10:34:08,10:34:08,3496,19,,,,4727.71,0
22938060,10:35:01,10:35:01,2193,20,,,,5007.59,0
22938060,10:35:46,10:35:46,2194,21,,,,5187.42,0
22938060,10:37:20,10:37:20,3497,22,,,,5553.25,0
22938060,10:37:57,10:37:57,3498,23,,,,5724.91,0
22938060,10:38:30,10:38:30,6985,24,,,,5880.14,0
22938060,10:39:00,10:39:00,3499,25,,,,6042.43,0
22938060,10:40:18,10:40:18,2356,26,,,,6398.02,0
22938060,10:41:09,10:41:09,2357,27,,,,6628.16,0
22938060,10:41:54,10:41:54,2358,28,,,,6856.01,0
22938060,10:43:00,10:43:00,31,29,,,,7185.54,
22938060,10:43:52,10:43:52,32,30,,,,7454.44,0
22938060,10:44:48,10:44:48,33,31,,,,7746.84,0
22938060,10:45:36,10:45:36,34,32,,,,8005.52,0
22938060,10:46:38,10:46:38,35,33,,,,8326.1,0
22938060,10:47:31,10:47:31,9636,34,,,,8607.83,0
22938060,10:48:35,10:48:35,37,35,,,,8951.08,0
22938060,10:49:28,10:49:28,38,36,,,,9243.42,0
22938060,10:50:18,10:50:18,39,37,,,,9518,0
22938060,10:50:48,10:50:48,40,38,,,,9663.35,0
22938060,10:51:30,10:51:30,41,39,,,,9919.95,0
22938060,10:52:00,10:52:00,42,40,,,,10075.56,
22938060,10:52:21,10:52:21,43,41,,,,10264.73,0
22938060,10:52:53,10:52:53,3506,42,,,,10678.45,0
22938060,10:53:21,10:53:21,3508,43,,,,11035.08,0
22938060,10:55:30,10:55:30,3509,44,,,,12563.47,0
22938060,10:56:13,10:56:13,3510,45,,,,13082.18,0
22938060,10:56:41,10:56:41,8414,46,,,,13463.32,0
22938060,10:57:00,10:57:00,3512,47,,,,13700.44,
22938060,10:57:28,10:57:28,3513,48,,,,13964.84,0
22938060,10:58:15,10:58:15,3514,49,,,,14325.31,0
22938060,10:59:12,10:59:12,8595,50,,,,14704.96,0
22938060,10:59:49,10:59:49,3516,51,,,,14932.04,0
22938060,11:00:15,11:00:15,3517,52,,,,15054.74,0
22938060,11:01:05,11:01:05,3518,53,,,,15362.08,0
22938060,11:01:35,11:01:35,3519,54,,,,15535.77,0
22938060,11:03:17,11:03:17,3520,55,,,,16084.37,0
22938060,11:04:00,11:04:00,3521,56,,,,16325.55,0
22938060,11:05:38,11:05:38,3522,57,,,,16563.97,0
22938060,11:07:24,11:07:24,3523,58,,,,17020.7,0
22938060,11:07:58,11:07:58,9512,59,,,,17223.58,0
22938060,11:09:00,11:09:00,9515,60,,,,17757.9,
22938060,11:11:03,11:11:03,10586,61,,,,18549.93,0
22938060,11:12:04,11:12:04,8076,62,,,,18911.05,0
22938060,11:12:54,11:12:54,10035,63,,,,19200.84,0
22938060,11:13:51,11:13:51,6597,64,,,,19506.72,0
22938060,11:15:13,11:15:13,6598,65,,,,19999.54,0
22938060,11:15:52,11:15:52,3105,66,,,,20198.28,0
22938060,11:16:34,11:16:34,7834,67,,,,20476.87,0
22938060,11:17:00,11:17:00,9516,68,,,,20687.31,
22938060,11:22:00,11:22:00,9518,69,,1,,20977.64,
22938080,10:16:00,10:16:00,9945,1,,,1,0,
22938080,10:18:53,10:18:53,2608,2,,,,800.54,0
22938080,10:19:57,10:19:57,686,3,,,,1016.7,0
22938080,10:20:45,10:20:45,2609,4,,,,1181.98,0
22938080,10:21:56,10:21:56,3492,5,,,,1465.29,0
22938080,10:22:57,10:22:57,3493,6,,,,1732.1,0
22938080,10:23:45,10:23:45,3494,7,,,,1892.98,0
22938080,10:25:00,10:25:00,3495,8,,,,2165.01,
22938080,10:26:13,10:26:13,648,9,,,,2521.92,0
22938080,10:27:28,10:27:28,2178,10,,,,2899.68,0
22938080,10:27:58,10:27:58,10055,11,,,,3012.66,0
22938080,10:28:36,10:28:36,2180,12,,,,3209.88,0
22938080,10:29:26,10:29:26,2181,13,,,,3442.41,0
22938080,10:30:09,10:30:09,2182,14,,,,3635.36,0
22938080,10:31:15,10:31:15,2183,15,,,,3893.17,0
22938080,10:32:20,10:32:20,2184,16,,,,4197.67,0
22938080,10:32:53,10:32:53,2185,17,,,,4365.02,0
22938080,10:33:23,10:33:23,2186,18,,,,4504.2,0
22938080,10:34:08,10:34:08,3496,19,,,,4727.71,0
22938080,10:35:01,10:35:01,2193,20,,,,5007.59,0
22938080,10:35:46,10:35:46,2194,21,,,,5187.42,0
22938080,10:37:20,10:37:20,3497,22,,,,5553.25,0
22938080,10:37:57,10:37:57,3498,23,,,,5724.91,0
22938080,10:38:30,10:38:30,6985,24,,,,5880.14,0
22938080,10:39:00,10:39:00,3499,25,,,,6042.43,0
22938080,10:40:18,10:40:18,2356,26,,,,6398.02,0
22938080,10:41:09,10:41:09,2357,27,,,,6628.16,0
22938080,10:41:54,10:41:54,2358,28,,,,6856.01,0
22938080,10:43:00,10:43:00,31,29,,,,7185.54,
22938080,10:43:52,10:43:52,32,30,,,,7454.44,0
22938080,10:44:48,10:44:48,33,31,,,,7746.84,0
22938080,10:45:36,10:45:36,34,32,,,,8005.52,0
22938080,10:46:38,10:46:38,35,33,,,,8326.1,0
22938080,10:47:31,10:47:31,9636,34,,,,8607.83,0
22938080,10:48:35,10:48:35,37,35,,,,8951.08,0
22938080,10:49:28,10:49:28,38,36,,,,9243.42,0
22938080,10:50:18,10:50:18,39,37,,,,9518,0
22938080,10:50:48,10:50:48,40,38,,,,9663.35,0
22938080,10:51:30,10:51:30,41,39,,,,9919.95,0
22938080,10:52:00,10:52:00,42,40,,,,10075.56,
22938080,10:52:21,10:52:21,43,41,,,,10264.73,0
22938080,10:52:53,10:52:53,3506,42,,,,10678.45,0
22938080,10:53:21,10:53:21,3508,43,,,,11035.08,0
22938080,10:55:30,10:55:30,3509,44,,,,12563.47,0
22938080,10:56:13,10:56:13,3510,45,,,,13082.18,0
22938080,10:56:41,10:56:41,8414,46,,,,13463.32,0
22938080,10:57:00,10:57:00,3512,47,,,,13700.44,
22938080,10:57:28,10:57:28,3513,48,,,,13964.84,0
22938080,10:58:15,10:58:15,3514,49,,,,14325.31,0
22938080,10:59:12,10:59:12,8595,50,,,,14704.96,0
22938080,10:59:49,10:59:49,3516,51,,,,14932.04,0
22938080,11:00:15,11:00:15,3517,52,,,,15054.74,0
22938080,11:01:05,11:01:05,3518,53,,,,15362.08,0
22938080,11:01:35,11:01:35,3519,54,,,,15535.77,0
22938080,11:03:17,11:03:17,3520,55,,,,16084.37,0
22938080,11:04:00,11:04:00,3521,56,,,,16325.55,0
22938080,11:05:38,11:05:38,3522,57,,,,16563.97,0
22938080,11:07:24,11:07:24,3523,58,,,,17020.7,0
22938080,11:07:58,11:07:58,9512,59,,,,17223.58,0
22938080,11:09:00,11:09:00,9515,60,,,,17757.9,
22938080,11:11:03,11:11:03,10586,61,,,,18549.93,0
22938080,11:12:04,11:12:04,8076,62,,,,18911.05,0
22938080,11:12:54,11:12:54,10035,63,,,,19200.84,0
22938080,11:13:51,11:13:51,6597,64,,,,19506.72,0
22938080,11:15:13,11:15:13,6598,65,,,,19999.54,0
22938080,11:15:52,11:15:52,3105,66,,,,20198.28,0
22938080,11:16:34,11:16:34,7834,67,,,,20476.87,0
22938080,11:17:00,11:17:00,9516,68,,,,20687.31,
22938080,11:22:00,11:22:00,9518,69,,1,,20977.64,
23210010,09:10:00,09:10:00,9945,1,,,1,0,
23210010,09:11:36,09:11:36,2608,2,,,,800.54,0
23210010,09:12:12,09:12:12,686,3,,,,1016.7,0
23210010,09:12:38,09:12:38,2609,4,,,,1181.98,0
23210010,09:13:18,09:13:18,3492,5,,,,1465.29,0
23210010,09:13:52,09:13:52,3493,6,,,,1732.1,0
23210010,09:14:18,09:14:18,3494,7,,,,1892.98,0
23210010,09:15:00,09:15:00,3495,8,,,,2165.01,
23210010,09:15:56,09:15:56,648,9,,,,2521.92,0
23210010,09:16:55,09:16:55,2178,10,,,,2899.68,0
23210010,09:17:19,09:17:19,10055,11,,,,3012.66,0
23210010,09:17:48,09:17:48,2180,12,,,,3209.88,0
23210010,09:18:27,09:18:27,2181,13,,,,3442.41,0
23210010,09:19:00,09:19:00,2182,14,,,,3635.36,0
23210010,09:19:51,09:19:51,2183,15,,,,3893.17,0
23210010,09:20:42,09:20:42,2184,16,,,,4197.67,0
23210010,09:21:08,09:21:08,2185,17,,,,4365.02,0
23210010,09:21:31,09:21:31,2186,18,,,,4504.2,0
23210010,09:22:06,09:22:06,3496,19,,,,4727.71,0
23210010,09:22:47,09:22:47,2193,20,,,,5007.59,0
23210010,09:23:23,09:23:23,2194,21,,,,5187.42,0
23210010,09:24:35,09:24:35,3497,22,,,,5553.25,0
23210010,09:25:05,09:25:05,3498,23,,,,5724.91,0
23210010,09:25:30,09:25:30,6985,24,,,,5880.14,0
23210010,09:25:53,09:25:53,3499,25,,,,6042.43,0
23210010,09:26:54,09:26:54,2356,26,,,,6398.02,0
23210010,09:27:33,09:27:33,2357,27,,,,6628.16,0
23210010,09:28:09,09:28:09,2358,28,,,,6856.01,0
23210010,09:29:00,09:29:00,31,29,,,,7185.54,
23210010,09:29:41,09:29:41,32,30,,,,7454.44,0
23210010,09:30:24,09:30:24,33,31,,,,7746.84,0
23210010,09:31:01,09:31:01,34,32,,,,8005.52,0
23210010,09:31:49,09:31:49,35,33,,,,8326.1,0
23210010,09:32:30,09:32:30,9636,34,,,,8607.83,0
23210010,09:33:20,09:33:20,37,35,,,,8951.08,0
23210010,09:34:02,09:34:02,38,36,,,,9243.42,0
23210010,09:34:41,09:34:41,39,37,,,,9518,0
23210010,09:35:04,09:35:04,40,38,,,,9663.35,0
23210010,09:35:36,09:35:36,41,39,,,,9919.95,0
23210010,09:36:00,09:36:00,42,40,,,,10075.56,
23210010,09:36:16,09:36:16,43,41,,,,10264.73,0
23210010,09:36:42,09:36:42,3506,42,,,,10678.45,0
23210010,09:37:05,09:37:05,3508,43,,,,11035.08,0
23210010,09:38:48,09:38:48,3509,44,,,,12563.47,0
23210010,09:39:22,09:39:22,3510,45,,,,13082.18,0
23210010,09:39:45,09:39:45,8414,46,,,,13463.32,0
23210010,09:40:00,09:40:00,3512,47,,,,13700.44,
23210010,09:40:23,09:40:23,3513,48,,,,13964.84,0
23210010,09:41:03,09:41:03,3514,49,,,,14325.31,0
23210010,09:41:50,09:41:50,8595,50,,,,14704.96,0
23210010,09:42:21,09:42:21,3516,51,,,,14932.04,0
23210010,09:42:43,09:42:43,3517,52,,,,15054.74,0
23210010,09:43:24,09:43:24,3518,53,,,,15362.08,0
23210010,09:43:49,09:43:49,3519,54,,,,15535.77,0
23210010,09:45:14,09:45:14,3520,55,,,,16084.37,0
23210010,09:45:50,09:45:50,3521,56,,,,16325.55,0
23210010,09:47:12,09:47:12,3522,57,,,,16563.97,0
23210010,09:48:40,09:48:40,3523,58,,,,17020.7,0
23210010,09:49:08,09:49:08,9512,59,,,,17223.58,0
23210010,09:50:00,09:50:00,9515,60,,,,17757.9,
23210010,09:51:32,09:51:32,10586,61,,,,18549.93,0
23210010,09:52:18,09:52:18,8076,62,,,,18911.05,0
23210010,09:52:56,09:52:56,10035,63,,,,19200.84,0
23210010,09:53:38,09:53:38,6597,64,,,,19506.72,0
23210010,09:54:39,09:54:39,6598,65,,,,19999.54,0
23210010,09:55:09,09:55:09,3105,66,,,,20198.28,0
23210010,09:55:41,09:55:41,7834,67,,,,20476.87,0
23210010,09:56:00,09:56:00,9516,68,,,,20687.31,
23210010,10:01:00,10:01:00,9518,69,,1,,20977.64,
23220070,08:07:00,08:07:00,9945,1,,,1,0,
23220070,08:08:36,08:08:36,2608,2,,,,800.54,0
23220070,08:09:12,08:09:12,686,3,,,,1016.7,0
23220070,08:09:38,08:09:38,2609,4,,,,1181.98,0
23220070,08:10:18,08:10:18,3492,5,,,,1465.29,0
23220070,08:10:52,08:10:52,3493,6,,,,1732.1,0
23220070,08:11:18,08:11:18,3494,7,,,,1892.98,0
23220070,08:12:00,08:12:00,3495,8,,,,2165.01,
23220070,08:12:56,08:12:56,648,9,,,,2521.92,0
23220070,08:13:55,08:13:55,2178,10,,,,2899.68,0
23220070,08:14:19,08:14:19,10055,11,,,,3012.66,0
23220070,08:14:48,08:14:48,2180,12,,,,3209.88,0
23220070,08:15:27,08:15:27,2181,13,,,,3442.41,0
23220070,08:16:00,08:16:00,2182,14,,,,3635.36,0
23220070,08:16:51,08:16:51,2183,15,,,,3893.17,0
23220070,08:17:42,08:17:42,2184,16,,,,4197.67,0
23220070,08:18:08,08:18:08,2185,17,,,,4365.02,0
23220070,08:18:31,08:18:31,2186,18,,,,4504.2,0
23220070,08:19:06,08:19:06,3496,19,,,,4727.71,0
23220070,08:19:47,08:19:47,2193,20,,,,5007.59,0
23220070,08:20:23,08:20:23,2194,21,,,,5187.42,0
23220070,08:21:35,08:21:35,3497,22,,,,5553.25,0
23220070,08:22:05,08:22:05,3498,23,,,,5724.91,0
23220070,08:22:30,08:22:30,6985,24,,,,5880.14,0
23220070,08:22:53,08:22:53,3499,25,,,,6042.43,0
23220070,08:23:54,08:23:54,2356,26,,,,6398.02,0
23220070,08:24:33,08:24:33,2357,27,,,,6628.16,0
23220070,08:25:09,08:25:09,2358,28,,,,6856.01,0
23220070,08:26:00,08:26:00,31,29,,,,7185.54,
23220070,08:26:41,08:26:41,32,30,,,,7454.44,0
23220070,08:27:24,08:27:24,33,31,,,,7746.84,0
23220070,08:28:01,08:28:01,34,32,,,,8005.52,0
23220070,08:28:49,08:28:49,35,33,,,,8326.1,0
23220070,08:29:30,08:29:30,9636,34,,,,8607.83,0
23220070,08:30:20,08:30:20,37,35,,,,8951.08,0
23220070,08:31:02,08:31:02,38,36,,,,9243.42,0
23220070,08:31:41,08:31:41,39,37,,,,9518,0
23220070,08:32:04,08:32:04,40,38,,,,9663.35,0
23220070,08:32:36,08:32:36,41,39,,,,9919.95,0
23220070,08:33:00,08:33:00,42,40,,,,10075.56,
23220070,08:33:16,08:33:16,43,41,,,,10264.73,0
23220070,08:33:42,08:33:42,3506,42,,,,10678.45,0
23220070,08:34:05,08:34:05,3508,43,,,,11035.08,0
23220070,08:35:48,08:35:48,3509,44,,,,12563.47,0
23220070,08:36:22,08:36:22,3510,45,,,,13082.18,0
23220070,08:36:45,08:36:45,8414,46,,,,13463.32,0
23220070,08:37:00,08:37:00,3512,47,,,,13700.44,
23220070,08:37:23,08:37:23,3513,48,,,,13964.84,0
23220070,08:38:03,08:38:03,3514,49,,,,14325.31,0
23220070,08:38:50,08:38:50,8595,50,,,,14704.96,0
23220070,08:39:21,08:39:21,3516,51,,,,14932.04,0
23220070,08:39:43,08:39:43,3517,52,,,,15054.74,0
23220070,08:40:24,08:40:24,3518,53,,,,15362.08,0
23220070,08:40:49,08:40:49,3519,54,,,,15535.77,0
23220070,08:42:14,08:42:14,3520,55,,,,16084.37,0
23220070,08:42:50,08:42:50,3521,56,,,,16325.55,0
23220070,08:44:12,08:44:12,3522,57,,,,16563.97,0
23220070,08:45:40,08:45:40,3523,58,,,,17020.7,0
23220070,08:46:08,08:46:08,9512,59,,,,17223.58,0
23220070,08:47:00,08:47:00,9515,60,,,,17757.9,
23220070,08:48:32,08:48:32,10586,61,,,,18549.93,0
23220070,08:49:18,08:49:18,8076,62,,,,18911.05,0
23220070,08:49:56,08:49:56,10035,63,,,,19200.84,0
23220070,08:50:38,08:50:38,6597,64,,,,19506.72,0
23220070,08:51:39,08:51:39,6598,65,,,,19999.54,0
23220070,08:52:09,08:52:09,3105,66,,,,20198.28,0
23220070,08:52:41,08:52:41,7834,67,,,,20476.87,0
23220070,08:53:00,08:53:00,9516,68,,,,20687.31,
23220070,08:58:00,08:58:00,9518,69,,1,,20977.64,
23226010,15:40:00,15:40:00,9945,1,,,1,0,
23226010,15:41:55,15:41:55,2608,2,,,,800.54,0
23226010,15:42:38,15:42:38,686,3,,,,1016.7,0
23226010,15:43:10,15:43:10,2609,4,,,,1181.98,0
23226010,15:43:57,15:43:57,3492,5,,,,1465.29,0
23226010,15:44:38,15:44:38,3493,6,,,,1732.1,0
23226010,15:45:10,15:45:10,3494,7,,,,1892.98,0
23226010,15:46:00,15:46:00,3495,8,,,,2165.01,
23226010,15:47:08,15:47:08,648,9,,,,2521.92,0
23226010,15:48:20,15:48:20,2178,10,,,,2899.68,0
23226010,15:48:48,15:48:48,10055,11,,,,3012.66,0
23226010,15:49:24,15:49:24,2180,12,,,,3209.88,0
23226010,15:50:12,15:50:12,2181,13,,,,3442.41,0
23226010,15:50:52,15:50:52,2182,14,,,,3635.36,0
23226010,15:51:54,15:51:54,2183,15,,,,3893.17,0
23226010,15:52:56,15:52:56,2184,16,,,,4197.67,0
23226010,15:53:26,15:53:26,2185,17,,,,4365.02,0
23226010,15:53:55,15:53:55,2186,18,,,,4504.2,0
23226010,15:54:38,15:54:38,3496,19,,,,4727.71,0
23226010,15:55:28,15:55:28,2193,20,,,,5007.59,0
23226010,15:56:11,15:56:11,2194,21,,,,5187.42,0
23226010,15:57:39,15:57:39,3497,22,,,,5553.25,0
23226010,15:58:14,15:58:14,3498,23,,,,5724.91,0
23226010,15:58:45,15:58:45,6985,24,,,,5880.14,0
23226010,15:59:14,15:59:14,3499,25,,,,6042.43,0
23226010,16:00:27,16:00:27,2356,26,,,,6398.02,0
23226010,16:01:15,16:01:15,2357,27,,,,6628.16,0
23226010,16:01:58,16:01:58,2358,28,,,,6856.01,0
23226010,16:03:00,16:03:00,31,29,,,,7185.54,
23226010,16:03:46,16:03:46,32,30,,,,7454.44,0
23226010,16:04:36,16:04:36,33,31,,,,7746.84,0
23226010,16:05:18,16:05:18,34,32,,,,8005.52,0
23226010,16:06:14,16:06:14,35,33,,,,8326.1,0
23226010,16:07:01,16:07:01,9636,34,,,,8607.83,0
23226010,16:07:58,16:07:58,37,35,,,,8951.08,0
23226010,16:08:45,16:08:45,38,36,,,,9243.42,0
23226010,16:09:30,16:09:30,39,37,,,,9518,0
23226010,16:09:56,16:09:56,40,38,,,,9663.35,0
23226010,16:10:33,16:10:33,41,39,,,,9919.95,0
23226010,16:11:00,16:11:00,42,40,,,,10075.56,
23226010,16:11:16,16:11:16,43,41,,,,10264.73,0
23226010,16:11:42,16:11:42,3506,42,,,,10678.45,0
23226010,16:12:05,16:12:05,3508,43,,,,11035.08,0
23226010,16:13:48,16:13:48,3509,44,,,,12563.47,0
23226010,16:14:22,16:14:22,3510,45,,,,13082.18,0
23226010,16:14:45,16:14:45,8414,46,,,,13463.32,0
23226010,16:15:00,16:15:00,3512,47,,,,13700.44,
23226010,16:15:23,16:15:23,3513,48,,,,13964.84,0
23226010,16:16:03,16:16:03,3514,49,,,,14325.31,0
23226010,16:16:50,16:16:50,8595,50,,,,14704.96,0
23226010,16:17:21,16:17:21,3516,51,,,,14932.04,0
23226010,16:17:43,16:17:43,3517,52,,,,15054.74,0
23226010,16:18:24,16:18:24,3518,53,,,,15362.08,0
23226010,16:18:49,16:18:49,3519,54,,,,15535.77,0
23226010,16:20:14,16:20:14,3520,55,,,,16084.37,0
23226010,16:20:50,16:20:50,3521,56,,,,16325.55,0
23226010,16:22:12,16:22:12,3522,57,,,,16563.97,0
23226010,16:23:40,16:23:40,3523,58,,,,17020.7,0
23226010,16:24:08,16:24:08,9512,59,,,,17223.58,0
23226010,16:25:00,16:25:00,9515,60,,,,17757.9,
23226010,16:26:48,16:26:48,10586,61,,,,18549.93,0
23226010,16:27:41,16:27:41,8076,62,,,,18911.05,0
23226010,16:28:25,16:28:25,10035,63,,,,19200.84,0
23226010,16:29:14,16:29:14,6597,64,,,,19506.72,0
23226010,16:30:26,16:30:26,6598,65,,,,19999.54,0
23226010,16:31:01,16:31:01,3105,66,,,,20198.28,0
23226010,16:31:37,16:31:37,7834,67,,,,20476.87,0
23226010,16:32:00,16:32:00,9516,68,,,,20687.31,
23226010,16:37:00,16:37:00,9518,69,,1,,20977.64,
23246090,06:14:00,06:14:00,9945,1,,,1,0,
23246090,06:15:55,06:15:55,2608,2,,,,800.54,0
23246090,06:16:38,06:16:38,686,3,,,,1016.7,0
23246090,06:17:10,06:17:10,2609,4,,,,1181.98,0
23246090,06:17:57,06:17:57,3492,5,,,,1465.29,0
23246090,06:18:38,06:18:38,3493,6,,,,1732.1,0
23246090,06:19:10,06:19:10,3494,7,,,,1892.98,0
23246090,06:20:00,06:20:00,3495,8,,,,2165.01,
23246090,06:20:52,06:20:52,648,9,,,,2521.92,0
23246090,06:21:47,06:21:47,2178,10,,,,2899.68,0
23246090,06:22:09,06:22:09,10055,11,,,,3012.66,0
23246090,06:22:36,06:22:36,2180,12,,,,3209.88,0
23246090,06:23:12,06:23:12,2181,13,,,,3442.41,0
23246090,06:23:43,06:23:43,2182,14,,,,3635.36,0
23246090,06:24:30,06:24:30,2183,15,,,,3893.17,0
23246090,06:25:18,06:25:18,2184,16,,,,4197.67,0
23246090,06:25:41,06:25:41,2185,17,,,,4365.02,0
23246090,06:26:03,06:26:03,2186,18,,,,4504.2,0
23246090,06:26:36,06:26:36,3496,19,,,,4727.71,0
23246090,06:27:14,06:27:14,2193,20,,,,5007.59,0
23246090,06:27:47,06:27:47,2194,21,,,,5187.42,0
23246090,06:28:54,06:28:54,3497,22,,,,5553.25,0
23246090,06:29:21,06:29:21,3498,23,,,,5724.91,0
23246090,06:29:45,06:29:45,6985,24,,,,5880.14,0
23246090,06:30:07,06:30:07,3499,25,,,,6042.43,0
23246090,06:31:03,06:31:03,2356,26,,,,6398.02,0
23246090,06:31:40,06:31:40,2357,27,,,,6628.16,0
23246090,06:32:12,06:32:12,2358,28,,,,6856.01,0
23246090,06:33:00,06:33:00,31,29,,,,7185.54,
23246090,06:33:41,06:33:41,32,30,,,,7454.44,0
23246090,06:34:24,06:34:24,33,31,,,,7746.84,0
23246090,06:35:01,06:35:01,34,32,,,,8005.52,0
23246090,06:35:49,06:35:49,35,33,,,,8326.1,0
23246090,06:36:30,06:36:30,9636,34,,,,8607.83,0
23246090,06:37:20,06:37:20,37,35,,,,8951.08,0
23246090,06:38:02,06:38:02,38,36,,,,9243.42,0
23246090,06:38:41,06:38:41,39,37,,,,9518,0
23246090,06:39:04,06:39:04,40,38,,,,9663.35,0
23246090,06:39:36,06:39:36,41,39,,,,9919.95,0
23246090,06:40:00,06:40:00,42,40,,,,10075.56,
23246090,06:40:21,06:40:21,43,41,,,,10264.73,0
23246090,06:40:53,06:40:53,3506,42,,,,10678.45,0
23246090,06:41:21,06:41:21,3508,43,,,,11035.08,0
23246090,06:43:30,06:43:30,3509,44,,,,12563.47,0
23246090,06:44:13,06:44:13,3510,45,,,,13082.18,0
23246090,06:44:41,06:44:41,8414,46,,,,13463.32,0
23246090,06:45:00,06:45:00,3512,47,,,,13700.44,
23246090,06:45:23,06:45:23,3513,48,,,,13964.84,0
23246090,06:46:03,06:46:03,3514,49,,,,14325.31,0
23246090,06:46:50,06:46:50,8595,50,,,,14704.96,0
23246090,06:47:21,06:47:21,3516,51,,,,14932.04,0
23246090,06:47:43,06:47:43,3517,52,,,,15054.74,0
23246090,06:48:24,06:48:24,3518,53,,,,15362.08,0
23246090,06:48:49,06:48:49,3519,54,,,,15535.77,0
23246090,06:50:14,06:50:14,3520,55,,,,16084.37,0
23246090,06:50:50,06:50:50,3521,56,,,,16325.55,0
23246090,06:52:12,06:52:12,3522,57,,,,16563.97,0
23246090,06:53:40,06:53:40,3523,58,,,,17020.7,0
23246090,06:54:08,06:54:08,9512,59,,,,17223.58,0
23246090,06:55:00,06:55:00,9515,60,,,,17757.9,
23246090,06:57:03,06:57:03,10586,61,,,,18549.93,0
23246090,06:58:04,06:58:04,8076,62,,,,18911.05,0
23246090,06:58:54,06:58:54,10035,63,,,,19200.84,0
23246090,06:59:51,06:59:51,6597,64,,,,19506.72,0
23246090,07:01:13,07:01:13,6598,65,,,,19999.54,0
23246090,07:01:52,07:01:52,3105,66,,,,20198.28,0
23246090,07:02:34,07:02:34,7834,67,,,,20476.87,0
23246090,07:03:00,07:03:00,9516,68,,,,20687.31,
23246090,07:07:00,07:07:00,9518,69,,1,,20977.64,
23246100,06:14:00,06:14:00,9945,1,,,1,0,
23246100,06:15:55,06:15:55,2608,2,,,,800.54,0
23246100,06:16:38,06:16:38,686,3,,,,1016.7,0
23246100,06:17:10,06:17:10,2609,4,,,,1181.98,0
23246100,06:17:57,06:17:57,3492,5,,,,1465.29,0
23246100,06:18:38,06:18:38,3493,6,,,,1732.1,0
23246100,06:19:10,06:19:10,3494,7,,,,1892.98,0
23246100,06:20:00,06:20:00,3495,8,,,,2165.01,
23246100,06:20:52,06:20:52,648,9,,,,2521.92,0
23246100,06:21:47,06:21:47,2178,10,,,,2899.68,0
23246100,06:22:09,06:22:09,10055,11,,,,3012.66,0
23246100,06:22:36,06:22:36,2180,12,,,,3209.88,0
23246100,06:23:12,06:23:12,2181,13,,,,3442.41,0
23246100,06:23:43,06:23:43,2182,14,,,,3635.36,0
23246100,06:24:30,06:24:30,2183,15,,,,3893.17,0
23246100,06:25:18,06:25:18,2184,16,,,,4197.67,0
23246100,06:25:41,06:25:41,2185,17,,,,4365.02,0
23246100,06:26:03,06:26:03,2186,18,,,,4504.2,0
23246100,06:26:36,06:26:36,3496,19,,,,4727.71,0
23246100,06:27:14,06:27:14,2193,20,,,,5007.59,0
23246100,06:27:47,06:27:47,2194,21,,,,5187.42,0
23246100,06:28:54,06:28:54,3497,22,,,,5553.25,0
23246100,06:29:21,06:29:21,3498,23,,,,5724.91,0
23246100,06:29:45,06:29:45,6985,24,,,,5880.14,0
23246100,06:30:07,06:30:07,3499,25,,,,6042.43,0
23246100,06:31:03,06:31:03,2356,26,,,,6398.02,0
23246100,06:31:40,06:31:40,2357,27,,,,6628.16,0
23246100,06:32:12,06:32:12,2358,28,,,,6856.01,0
23246100,06:33:00,06:33:00,31,29,,,,7185.54,
23246100,06:33:41,06:33:41,32,30,,,,7454.44,0
23246100,06:34:24,06:34:24,33,31,,,,7746.84,0
23246100,06:35:01,06:35:01,34,32,,,,8005.52,0
23246100,06:35:49,06:35:49,35,33,,,,8326.1,0
23246100,06:36:30,06:36:30,9636,34,,,,8607.83,0
23246100,06:37:20,06:37:20,37,35,,,,8951.08,0
23246100,06:38:02,06:38:02,38,36,,,,9243.42,0
23246100,06:38:41,06:38:41,39,37,,,,9518,0
23246100,06:39:04,06:39:04,40,38,,,,9663.35,0
23246100,06:39:36,06:39:36,41,39,,,,9919.95,0
23246100,06:40:00,06:40:00,42,40,,,,10075.56,
23246100,06:40:21,06:40:21,43,41,,,,10264.73,0
23246100,06:40:53,06:40:53,3506,42,,,,10678.45,0
23246100,06:41:21,06:41:21,3508,43,,,,11035.08,0
23246100,06:43:30,06:43:30,3509,44,,,,12563.47,0
23246100,06:44:13,06:44:13,3510,45,,,,13082.18,0
23246100,06:44:41,06:44:41,8414,46,,,,13463.32,0
23246100,06:45:00,06:45:00,3512,47,,,,13700.44,
23246100,06:45:23,06:45:23,3513,48,,,,13964.84,0
23246100,06:46:03,06:46:03,3514,49,,,,14325.31,0
23246100,06:46:50,06:46:50,8595,50,,,,14704.96,0
23246100,06:47:21,06:47:21,3516,51,,,,14932.04,0
23246100,06:47:43,06:47:43,3517,52,,,,15054.74,0
23246100,06:48:24,06:48:24,3518,53,,,,15362.08,0
23246100,06:48:49,06:48:49,3519,54,,,,15535.77,0
23246100,06:50:14,06:50:14,3520,55,,,,16084.37,0
23246100,06:50:50,06:50:50,3521,56,,,,16325.55,0
23246100,06:52:12,06:52:12,3522,57,,,,16563.97,0
23246100,06:53:40,06:53:40,3523,58,,,,17020.7,0
23246100,06:54:08,06:54:08,9512,59,,,,17223.58,0
23246100,06:55:00,06:55:00,9515,60,,,,17757.9,
23246100,06:57:03,06:57:03,10586,61,,,,18549.93,0
23246100,06:58:04,06:58:04,8076,62,,,,18911.05,0
23246100,06:58:54,06:58:54,10035,63,,,,19200.84,0
23246100,06:59:51,06:59:51,6597,64,,,,19506.72,0
23246100,07:01:13,07:01:13,6598,65,,,,19999.54,0
23246100,07:01:52,07:01:52,3105,66,,,,20198.28,0
23246100,07:02:34,07:02:34,7834,67,,,,20476.87,0
23246100,07:03:00,07:03:00,9516,68,,,,20687.31,
23246100,07:07:00,07:07:00,9518,69,,1,,20977.64,
23246110,06:14:00,06:14:00,9945,1,,,1,0,
23246110,06:15:55,06:15:55,2608,2,,,,800.54,0
23246110,06:16:38,06:16:38,686,3,,,,1016.7,0
23246110,06:17:10,06:17:10,2609,4,,,,1181.98,0
23246110,06:17:57,06:17:57,3492,5,,,,1465.29,0
23246110,06:18:38,06:18:38,3493,6,,,,1732.1,0
23246110,06:19:10,06:19:10,3494,7,,,,1892.98,0
23246110,06:20:00,06:20:00,3495,8,,,,2165.01,
23246110,06:20:52,06:20:52,648,9,,,,2521.92,0
23246110,06:21:47,06:21:47,2178,10,,,,2899.68,0
23246110,06:22:09,06:22:09,10055,11,,,,3012.66,0
23246110,06:22:36,06:22:36,2180,12,,,,3209.88,0
23246110,06:23:12,06:23:12,2181,13,,,,3442.41,0
23246110,06:23:43,06:23:43,2182,14,,,,3635.36,0
23246110,06:24:30,06:24:30,2183,15,,,,3893.17,0
23246110,06:25:18,06:25:18,2184,16,,,,4197.67,0
23246110,06:25:41,06:25:41,2185,17,,,,4365.02,0
23246110,06:26:03,06:26:03,2186,18,,,,4504.2,0
23246110,06:26:36,06:26:36,3496,19,,,,4727.71,0
23246110,06:27:14,06:27:14,2193,20,,,,5007.59,0
23246110,06:27:47,06:27:47,2194,21,,,,5187.42,0
23246110,06:28:54,06:28:54,3497,22,,,,5553.25,0
23246110,06:29:21,06:29:21,3498,23,,,,5724.91,0
23246110,06:29:45,06:29:45,6985,24,,,,5880.14,0
23246110,06:30:07,06:30:07,3499,25,,,,6042.43,0
23246110,06:31:03,06:31:03,2356,26,,,,6398.02,0
23246110,06:31:40,06:31:40,2357,27,,,,6628.16,0
23246110,06:32:12,06:32:12,2358,28,,,,6856.01,0
23246110,06:33:00,06:33:00,31,29,,,,7185.54,
23246110,06:33:41,06:33:41,32,30,,,,7454.44,0
23246110,06:34:24,06:34:24,33,31,,,,7746.84,0
23246110,06:35:01,06:35:01,34,32,,,,8005.52,0
23246110,06:35:49,06:35:49,35,33,,,,8326.1,0
23246110,06:36:30,06:36:30,9636,34,,,,8607.83,0
23246110,06:37:20,06:37:20,37,35,,,,8951.08,0
23246110,06:38:02,06:38:02,38,36,,,,9243.42,0
23246110,06:38:41,06:38:41,39,37,,,,9518,0
23246110,06:39:04,06:39:04,40,38,,,,9663.35,0
23246110,06:39:36,06:39:36,41,39,,,,9919.95,0
23246110,06:40:00,06:40:00,42,40,,,,10075.56,
23246110,06:40:21,06:40:21,43,41,,,,10264.73,0
23246110,06:40:53,06:40:53,3506,42,,,,10678.45,0
23246110,06:41:21,06:41:21,3508,43,,,,11035.08,0
23246110,06:43:30,06:43:30,3509,44,,,,12563.47,0
23246110,06:44:13,06:44:13,3510,45,,,,13082.18,0
23246110,06:44:41,06:44:41,8414,46,,,,13463.32,0
23246110,06:45:00,06:45:00,3512,47,,,,13700.44,
23246110,06:45:23,06:45:23,3513,48,,,,13964.84,0
23246110,06:46:03,06:46:03,3514,49,,,,14325.31,0
23246110,06:46:50,06:46:50,8595,50,,,,14704.96,0
23246110,06:47:21,06:47:21,3516,51,,,,14932.04,0
23246110,06:47:43,06:47:43,3517,52,,,,15054.74,0
23246110,06:48:24,06:48:24,3518,53,,,,15362.08,0
23246110,06:48:49,06:48:49,3519,54,,,,15535.77,0
23246110,06:50:14,06:50:14,3520,55,,,,16084.37,0
23246110,06:50:50,06:50:50,3521,56,,,,16325.55,0
23246110,06:52:12,06:52:12,3522,57,,,,16563.97,0
23246110,06:53:40,06:53:40,3523,58,,,,17020.7,0
23246110,06:54:08,06:54:08,9512,59,,,,17223.58,0
23246110,06:55:00,06:55:00,9515,60,,,,17757.9,
23246110,06:57:03,06:57:03,10586,61,,,,18549.93,0
23246110,06:58:04,06:58:04,8076,62,,,,18911.05,0
23246110,06:58:54,06:58:54,10035,63,,,,19200.84,0
23246110,06:59:51,06:59:51,6597,64,,,,19506.72,0
23246110,07:01:13,07:01:13,6598,65,,,,19999.54,0
23246110,07:01:52,07:01:52,3105,66,,,,20198.28,0
23246110,07:02:34,07:02:34,7834,67,,,,20476.87,0
23246110,07:03:00,07:03:00,9516,68,,,,20687.31,
23246110,07:07:00,07:07:00,9518,69,,1,,20977.64,
23246120,06:14:00,06:14:00,9945,1,,,1,0,
23246120,06:15:55,06:15:55,2608,2,,,,800.54,0
23246120,06:16:38,06:16:38,686,3,,,,1016.7,0
23246120,06:17:10,06:17:10,2609,4,,,,1181.98,0
23246120,06:17:57,06:17:57,3492,5,,,,1465.29,0
23246120,06:18:38,06:18:38,3493,6,,,,1732.1,0
23246120,06:19:10,06:19:10,3494,7,,,,1892.98,0
23246120,06:20:00,06:20:00,3495,8,,,,2165.01,
23246120,06:20:52,06:20:52,648,9,,,,2521.92,0
23246120,06:21:47,06:21:47,2178,10,,,,2899.68,0
23246120,06:22:09,06:22:09,10055,11,,,,3012.66,0
23246120,06:22:36,06:22:36,2180,12,,,,3209.88,0
23246120,06:23:12,06:23:12,2181,13,,,,3442.41,0
23246120,06:23:43,06:23:43,2182,14,,,,3635.36,0
23246120,06:24:30,06:24:30,2183,15,,,,3893.17,0
23246120,06:25:18,06:25:18,2184,16,,,,4197.67,0
23246120,06:25:41,06:25:41,2185,17,,,,4365.02,0
23246120,06:26:03,06:26:03,2186,18,,,,4504.2,0
23246120,06:26:36,06:26:36,3496,19,,,,4727.71,0
23246120,06:27:14,06:27:14,2193,20,,,,5007.59,0
23246120,06:27:47,06:27:47,2194,21,,,,5187.42,0
23246120,06:28:54,06:28:54,3497,22,,,,5553.25,0
23246120,06:29:21,06:29:21,3498,23,,,,5724.91,0
23246120,06:29:45,06:29:45,6985,24,,,,5880.14,0
23246120,06:30:07,06:30:07,3499,25,,,,6042.43,0
23246120,06:31:03,06:31:03,2356,26,,,,6398.02,0
23246120,06:31:40,06:31:40,2357,27,,,,6628.16,0
23246120,06:32:12,06:32:12,2358,28,,,,6856.01,0
23246120,06:33:00,06:33:00,31,29,,,,7185.54,
23246120,06:33:41,06:33:41,32,30,,,,7454.44,0
23246120,06:34:24,06:34:24,33,31,,,,7746.84,0
23246120,06:35:01,06:35:01,34,32,,,,8005.52,0
23246120,06:35:49,06:35:49,35,33,,,,8326.1,0
23246120,06:36:30,06:36:30,9636,34,,,,8607.83,0
23246120,06:37:20,06:37:20,37,35,,,,8951.08,0
23246120,06:38:02,06:38:02,38,36,,,,9243.42,0
23246120,06:38:41,06:38:41,39,37,,,,9518,0
23246120,06:39:04,06:39:04,40,38,,,,9663.35,0
23246120,06:39:36,06:39:36,41,39,,,,9919.95,0
23246120,06:40:00,06:40:00,42,40,,,,10075.56,
23246120,06:40:21,06:40:21,43,41,,,,10264.73,0
23246120,06:40:53,06:40:53,3506,42,,,,10678.45,0
23246120,06:41:21,06:41:21,3508,43,,,,11035.08,0
23246120,06:43:30,06:43:30,3509,44,,,,12563.47,0
23246120,06:44:13,06:44:13,3510,45,,,,13082.18,0
23246120,06:44:41,06:44:41,8414,46,,,,13463.32,0
23246120,06:45:00,06:45:00,3512,47,,,,13700.44,
23246120,06:45:23,06:45:23,3513,48,,,,13964.84,0
23246120,06:46:03,06:46:03,3514,49,,,,14325.31,0
23246120,06:46:50,06:46:50,8595,50,,,,14704.96,0
23246120,06:47:21,06:47:21,3516,51,,,,14932.04,0
23246120,06:47:43,06:47:43,3517,52,,,,15054.74,0
23246120,06:48:24,06:48:24,3518,53,,,,15362.08,0
23246120,06:48:49,06:48:49,3519,54,,,,15535.77,0
23246120,06:50:14,06:50:14,3520,55,,,,16084.37,0
23246120,06:50:50,06:50:50,3521,56,,,,16325.55,0
23246120,06:52:12,06:52:12,3522,57,,,,16563.97,0
23246120,06:53:40,06:53:40,3523,58,,,,17020.7,0
23246120,06:54:08,06:54:08,9512,59,,,,17223.58,0
23246120,06:55:00,06:55:00,9515,60,,,,17757.9,
23246120,06:57:03,06:57:03,10586,61,,,,18549.93,0
23246120,06:58:04,06:58:04,8076,62,,,,18911.05,0
23246120,06:58:54,06:58:54,10035,63,,,,19200.84,0
23246120,06:59:51,06:59:51,6597,64,,,,19506.72,0
23246120,07:01:13,07:01:13,6598,65,,,,19999.54,0
23246120,07:01:52,07:01:52,3105,66,,,,20198.28,0
23246120,07:02:34,07:02:34,7834,67,,,,20476.87,0
23246120,07:03:00,07:03:00,9516,68,,,,20687.31,
23246120,07:07:00,07:07:00,9518,69,,1,,20977.64,
23246130,06:14:00,06:14:00,9945,1,,,1,0,
23246130,06:15:55,06:15:55,2608,2,,,,800.54,0
23246130,06:16:38,06:16:38,686,3,,,,1016.7,0
23246130,06:17:10,06:17:10,2609,4,,,,1181.98,0
23246130,06:17:57,06:17:57,3492,5,,,,1465.29,0
23246130,06:18:38,06:18:38,3493,6,,,,1732.1,0
23246130,06:19:10,06:19:10,3494,7,,,,1892.98,0
23246130,06:20:00,06:20:00,3495,8,,,,2165.01,
23246130,06:20:52,06:20:52,648,9,,,,2521.92,0
23246130,06:21:47,06:21:47,2178,10,,,,2899.68,0
23246130,06:22:09,06:22:09,10055,11,,,,3012.66,0
23246130,06:22:36,06:22:36,2180,12,,,,3209.88,0
23246130,06:23:12,06:23:12,2181,13,,,,3442.41,0
23246130,06:23:43,06:23:43,2182,14,,,,3635.36,0
23246130,06:24:30,06:24:30,2183,15,,,,3893.17,0
23246130,06:25:18,06:25:18,2184,16,,,,4197.67,0
23246130,06:25:41,06:25:41,2185,17,,,,4365.02,0
23246130,06:26:03,06:26:03,2186,18,,,,4504.2,0
23246130,06:26:36,06:26:36,3496,19,,,,4727.71,0
23246130,06:27:14,06:27:14,2193,20,,,,5007.59,0
23246130,06:27:47,06:27:47,2194,21,,,,5187.42,0
23246130,06:28:54,06:28:54,3497,22,,,,5553.25,0
23246130,06:29:21,06:29:21,3498,23,,,,5724.91,0
23246130,06:29:45,06:29:45,6985,24,,,,5880.14,0
23246130,06:30:07,06:30:07,3499,25,,,,6042.43,0
23246130,06:31:03,06:31:03,2356,26,,,,6398.02,0
23246130,06:31:40,06:31:40,2357,27,,,,6628.16,0
23246130,06:32:12,06:32:12,2358,28,,,,6856.01,0
23246130,06:33:00,06:33:00,31,29,,,,7185.54,
23246130,06:33:41,06:33:41,32,30,,,,7454.44,0
23246130,06:34:24,06:34:24,33,31,,,,7746.84,0
23246130,06:35:01,06:35:01,34,32,,,,8005.52,0
23246130,06:35:49,06:35:49,35,33,,,,8326.1,0
23246130,06:36:30,06:36:30,9636,34,,,,8607.83,0
23246130,06:37:20,06:37:20,37,35,,,,8951.08,0
23246130,06:38:02,06:38:02,38,36,,,,9243.42,0
23246130,06:38:41,06:38:41,39,37,,,,9518,0
23246130,06:39:04,06:39:04,40,38,,,,9663.35,0
23246130,06:39:36,06:39:36,41,39,,,,9919.95,0
23246130,06:40:00,06:40:00,42,40,,,,10075.56,
23246130,06:40:21,06:40:21,43,41,,,,10264.73,0
23246130,06:40:53,06:40:53,3506,42,,,,10678.45,0
23246130,06:41:21,06:41:21,3508,43,,,,11035.08,0
23246130,06:43:30,06:43:30,3509,44,,,,12563.47,0
23246130,06:44:13,06:44:13,3510,45,,,,13082.18,0
23246130,06:44:41,06:44:41,8414,46,,,,13463.32,0
23246130,06:45:00,06:45:00,3512,47,,,,13700.44,
23246130,06:45:23,06:45:23,3513,48,,,,13964.84,0
23246130,06:46:03,06:46:03,3514,49,,,,14325.31,0
23246130,06:46:50,06:46:50,8595,50,,,,14704.96,0
23246130,06:47:21,06:47:21,3516,51,,,,14932.04,0
23246130,06:47:43,06:47:43,3517,52,,,,15054.74,0
23246130,06:48:24,06:48:24,3518,53,,,,15362.08,0
23246130,06:48:49,06:48:49,3519,54,,,,15535.77,0
23246130,06:50:14,06:50:14,3520,55,,,,16084.37,0
23246130,06:50:50,06:50:50,3521,56,,,,16325.55,0
23246130,06:52:12,06:52:12,3522,57,,,,16563.97,0
23246130,06:53:40,06:53:40,3523,58,,,,17020.7,0
23246130,06:54:08,06:54:08,9512,59,,,,17223.58,0
23246130,06:55:00,06:55:00,9515,60,,,,17757.9,
23246130,06:57:03,06:57:03,10586,61,,,,18549.93,0
23246130,06:58:04,06:58:04,8076,62,,,,18911.05,0
23246130,06:58:54,06:58:54,10035,63,,,,19200.84,0
23246130,06:59:51,06:59:51,6597,64,,,,19506.72,0
23246130,07:01:13,07:01:13,6598,65,,,,19999.54,0
23246130,07:01:52,07:01:52,3105,66,,,,20198.28,0
23246130,07:02:34,07:02:34,7834,67,,,,20476.87,0
23246130,07:03:00,07:03:00,9516,68,,,,20687.31,
23246130,07:07:00,07:07:00,9518,69,,1,,20977.64,
23524010,22:45:00,22:45:00,9945,1,,,1,0,
23524010,22:46:16,22:46:16,2608,2,,,,800.54,0
23524010,22:46:45,22:46:45,686,3,,,,1016.7,0
23524010,22:47:06,22:47:06,2609,4,,,,1181.98,0
23524010,22:47:38,22:47:38,3492,5,,,,1465.29,0
23524010,22:48:05,22:48:05,3493,6,,,,1732.1,0
23524010,22:48:26,22:48:26,3494,7,,,,1892.98,0
23524010,22:49:00,22:49:00,3495,8,,,,2165.01,
23524010,22:49:52,22:49:52,648,9,,,,2521.92,0
23524010,22:50:47,22:50:47,2178,10,,,,2899.68,0
23524010,22:51:09,22:51:09,10055,11,,,,3012.66,0
23524010,22:51:36,22:51:36,2180,12,,,,3209.88,0
23524010,22:52:12,22:52:12,2181,13,,,,3442.41,0
23524010,22:52:43,22:52:43,2182,14,,,,3635.36,0
23524010,22:53:30,22:53:30,2183,15,,,,3893.17,0
23524010,22:54:18,22:54:18,2184,16,,,,4197.67,0
23524010,22:54:41,22:54:41,2185,17,,,,4365.02,0
23524010,22:55:03,22:55:03,2186,18,,,,4504.2,0
23524010,22:55:36,22:55:36,3496,19,,,,4727.71,0
23524010,22:56:14,22:56:14,2193,20,,,,5007.59,0
23524010,22:56:47,22:56:47,2194,21,,,,5187.42,0
23524010,22:57:54,22:57:54,3497,22,,,,5553.25,0
23524010,22:58:21,22:58:21,3498,23,,,,5724.91,0
23524010,22:58:45,22:58:45,6985,24,,,,5880.14,0
23524010,22:59:07,22:59:07,3499,25,,,,6042.43,0
23524010,23:00:03,23:00:03,2356,26,,,,6398.02,0
23524010,23:00:40,23:00:40,2357,27,,,,6628.16,0
23524010,23:01:12,23:01:12,2358,28,,,,6856.01,0
23524010,23:02:00,23:02:00,31,29,,,,7185.54,
23524010,23:02:35,23:02:35,32,30,,,,7454.44,0
23524010,23:03:12,23:03:12,33,31,,,,7746.84,0
23524010,23:03:44,23:03:44,34,32,,,,8005.52,0
23524010,23:04:25,23:04:25,35,33,,,,8326.1,0
23524010,23:05:00,23:05:00,9636,34,,,,8607.83,0
23524010,23:05:43,23:05:43,37,35,,,,8951.08,0
23524010,23:06:18,23:06:18,38,36,,,,9243.42,0
23524010,23:06:52,23:06:52,39,37,,,,9518,0
23524010,23:07:12,23:07:12,40,38,,,,9663.35,0
23524010,23:07:40,23:07:40,41,39,,,,9919.95,0
23524010,23:08:00,23:08:00,42,40,,,,10075.56,
23524010,23:08:16,23:08:16,43,41,,,,10264.73,0
23524010,23:08:42,23:08:42,3506,42,,,,10678.45,0
23524010,23:09:05,23:09:05,3508,43,,,,11035.08,0
23524010,23:10:48,23:10:48,3509,44,,,,12563.47,0
23524010,23:11:22,23:11:22,3510,45,,,,13082.18,0
23524010,23:11:45,23:11:45,8414,46,,,,13463.32,0
23524010,23:12:00,23:12:00,3512,47,,,,13700.44,
23524010,23:12:23,23:12:23,3513,48,,,,13964.84,0
23524010,23:13:03,23:13:03,3514,49,,,,14325.31,0
23524010,23:13:50,23:13:50,8595,50,,,,14704.96,0
23524010,23:14:21,23:14:21,3516,51,,,,14932.04,0
23524010,23:14:43,23:14:43,3517,52,,,,15054.74,0
23524010,23:15:24,23:15:24,3518,53,,,,15362.08,0
23524010,23:15:49,23:15:49,3519,54,,,,15535.77,0
23524010,23:17:14,23:17:14,3520,55,,,,16084.37,0
23524010,23:17:50,23:17:50,3521,56,,,,16325.55,0
23524010,23:19:12,23:19:12,3522,57,,,,16563.97,0
23524010,23:20:40,23:20:40,3523,58,,,,17020.7,0
23524010,23:21:08,23:21:08,9512,59,,,,17223.58,0
23524010,23:22:00,23:22:00,9515,60,,,,17757.9,
23524010,23:23:48,23:23:48,10586,61,,,,18549.93,0
23524010,23:24:41,23:24:41,8076,62,,,,18911.05,0
23524010,23:25:25,23:25:25,10035,63,,,,19200.84,0
23524010,23:26:14,23:26:14,6597,64,,,,19506.72,0
23524010,23:27:26,23:27:26,6598,65,,,,19999.54,0
23524010,23:28:01,23:28:01,3105,66,,,,20198.28,0
23524010,23:28:37,23:28:37,7834,67,,,,20476.87,0
23524010,23:29:00,23:29:00,9516,68,,,,20687.31,
23524010,23:33:00,23:33:00,9518,69,,1,,20977.64,
23682070,20:32:00,20:32:00,9945,1,,,1,0,
23682070,20:33:36,20:33:36,2608,2,,,,800.54,0
23682070,20:34:12,20:34:12,686,3,,,,1016.7,0
23682070,20:34:38,20:34:38,2609,4,,,,1181.98,0
23682070,20:35:18,20:35:18,3492,5,,,,1465.29,0
23682070,20:35:52,20:35:52,3493,6,,,,1732.1,0
23682070,20:36:18,20:36:18,3494,7,,,,1892.98,0
23682070,20:37:00,20:37:00,3495,8,,,,2165.01,
23682070,20:37:52,20:37:52,648,9,,,,2521.92,0
23682070,20:38:47,20:38:47,2178,10,,,,2899.68,0
23682070,20:39:09,20:39:09,10055,11,,,,3012.66,0
23682070,20:39:36,20:39:36,2180,12,,,,3209.88,0
23682070,20:40:12,20:40:12,2181,13,,,,3442.41,0
23682070,20:40:43,20:40:43,2182,14,,,,3635.36,0
23682070,20:41:30,20:41:30,2183,15,,,,3893.17,0
23682070,20:42:18,20:42:18,2184,16,,,,4197.67,0
23682070,20:42:41,20:42:41,2185,17,,,,4365.02,0
23682070,20:43:03,20:43:03,2186,18,,,,4504.2,0
23682070,20:43:36,20:43:36,3496,19,,,,4727.71,0
23682070,20:44:14,20:44:14,2193,20,,,,5007.59,0
23682070,20:44:47,20:44:47,2194,21,,,,5187.42,0
23682070,20:45:54,20:45:54,3497,22,,,,5553.25,0
23682070,20:46:21,20:46:21,3498,23,,,,5724.91,0
23682070,20:46:45,20:46:45,6985,24,,,,5880.14,0
23682070,20:47:07,20:47:07,3499,25,,,,6042.43,0
23682070,20:48:03,20:48:03,2356,26,,,,6398.02,0
23682070,20:48:40,20:48:40,2357,27,,,,6628.16,0
23682070,20:49:12,20:49:12,2358,28,,,,6856.01,0
23682070,20:50:00,20:50:00,31,29,,,,7185.54,
23682070,20:50:35,20:50:35,32,30,,,,7454.44,0
23682070,20:51:12,20:51:12,33,31,,,,7746.84,0
23682070,20:51:44,20:51:44,34,32,,,,8005.52,0
23682070,20:52:25,20:52:25,35,33,,,,8326.1,0
23682070,20:53:00,20:53:00,9636,34,,,,8607.83,0
23682070,20:53:43,20:53:43,37,35,,,,8951.08,0
23682070,20:54:18,20:54:18,38,36,,,,9243.42,0
23682070,20:54:52,20:54:52,39,37,,,,9518,0
23682070,20:55:12,20:55:12,40,38,,,,9663.35,0
23682070,20:55:40,20:55:40,41,39,,,,9919.95,0
23682070,20:56:00,20:56:00,42,40,,,,10075.56,
23682070,20:56:16,20:56:16,43,41,,,,10264.73,0
23682070,20:56:42,20:56:42,3506,42,,,,10678.45,0
23682070,20:57:05,20:57:05,3508,43,,,,11035.08,0
23682070,20:58:48,20:58:48,3509,44,,,,12563.47,0
23682070,20:59:22,20:59:22,3510,45,,,,13082.18,0
23682070,20:59:45,20:59:45,8414,46,,,,13463.32,0
23682070,21:00:00,21:00:00,3512,47,,,,13700.44,
23682070,21:00:23,21:00:23,3513,48,,,,13964.84,0
23682070,21:01:03,21:01:03,3514,49,,,,14325.31,0
23682070,21:01:50,21:01:50,8595,50,,,,14704.96,0
23682070,21:02:21,21:02:21,3516,51,,,,14932.04,0
23682070,21:02:43,21:02:43,3517,52,,,,15054.74,0
23682070,21:03:24,21:03:24,3518,53,,,,15362.08,0
23682070,21:03:49,21:03:49,3519,54,,,,15535.77,0
23682070,21:05:14,21:05:14,3520,55,,,,16084.37,0
23682070,21:05:50,21:05:50,3521,56,,,,16325.55,0
23682070,21:07:12,21:07:12,3522,57,,,,16563.97,0
23682070,21:08:40,21:08:40,3523,58,,,,17020.7,0
23682070,21:09:08,21:09:08,9512,59,,,,17223.58,0
23682070,21:10:00,21:10:00,9515,60,,,,17757.9,
23682070,21:11:48,21:11:48,10586,61,,,,18549.93,0
23682070,21:12:41,21:12:41,8076,62,,,,18911.05,0
23682070,21:13:25,21:13:25,10035,63,,,,19200.84,0
23682070,21:14:14,21:14:14,6597,64,,,,19506.72,0
23682070,21:15:26,21:15:26,6598,65,,,,19999.54,0
23682070,21:16:01,21:16:01,3105,66,,,,20198.28,0
23682070,21:16:37,21:16:37,7834,67,,,,20476.87,0
23682070,21:17:00,21:17:00,9516,68,,,,20687.31,
23682070,21:22:00,21:22:00,9518,69,,1,,20977.64,
23981090,09:17:00,09:17:00,9945,1,,,1,0,
23981090,09:19:53,09:19:53,2608,2,,,,800.54,0
23981090,09:20:57,09:20:57,686,3,,,,1016.7,0
23981090,09:21:45,09:21:45,2609,4,,,,1181.98,0
23981090,09:22:56,09:22:56,3492,5,,,,1465.29,0
23981090,09:23:57,09:23:57,3493,6,,,,1732.1,0
23981090,09:24:45,09:24:45,3494,7,,,,1892.98,0
23981090,09:26:00,09:26:00,3495,8,,,,2165.01,
23981090,09:27:13,09:27:13,648,9,,,,2521.92,0
23981090,09:28:28,09:28:28,2178,10,,,,2899.68,0
23981090,09:28:58,09:28:58,10055,11,,,,3012.66,0
23981090,09:29:36,09:29:36,2180,12,,,,3209.88,0
23981090,09:30:26,09:30:26,2181,13,,,,3442.41,0
23981090,09:31:09,09:31:09,2182,14,,,,3635.36,0
23981090,09:32:15,09:32:15,2183,15,,,,3893.17,0
23981090,09:33:20,09:33:20,2184,16,,,,4197.67,0
23981090,09:33:53,09:33:53,2185,17,,,,4365.02,0
23981090,09:34:23,09:34:23,2186,18,,,,4504.2,0
23981090,09:35:08,09:35:08,3496,19,,,,4727.71,0
23981090,09:36:01,09:36:01,2193,20,,,,5007.59,0
23981090,09:36:46,09:36:46,2194,21,,,,5187.42,0
23981090,09:38:20,09:38:20,3497,22,,,,5553.25,0
23981090,09:38:57,09:38:57,3498,23,,,,5724.91,0
23981090,09:39:30,09:39:30,6985,24,,,,5880.14,0
23981090,09:40:00,09:40:00,3499,25,,,,6042.43,0
23981090,09:41:18,09:41:18,2356,26,,,,6398.02,0
23981090,09:42:09,09:42:09,2357,27,,,,6628.16,0
23981090,09:42:54,09:42:54,2358,28,,,,6856.01,0
23981090,09:44:00,09:44:00,31,29,,,,7185.54,
23981090,09:44:52,09:44:52,32,30,,,,7454.44,0
23981090,09:45:48,09:45:48,33,31,,,,7746.84,0
23981090,09:46:36,09:46:36,34,32,,,,8005.52,0
23981090,09:47:38,09:47:38,35,33,,,,8326.1,0
23981090,09:48:31,09:48:31,9636,34,,,,8607.83,0
23981090,09:49:35,09:49:35,37,35,,,,8951.08,0
23981090,09:50:28,09:50:28,38,36,,,,9243.42,0
23981090,09:51:18,09:51:18,39,37,,,,9518,0
23981090,09:51:48,09:51:48,40,38,,,,9663.35,0
23981090,09:52:30,09:52:30,41,39,,,,9919.95,0
23981090,09:53:00,09:53:00,42,40,,,,10075.56,
23981090,09:53:21,09:53:21,43,41,,,,10264.73,0
23981090,09:53:53,09:53:53,3506,42,,,,10678.45,0
23981090,09:54:21,09:54:21,3508,43,,,,11035.08,0
23981090,09:56:30,09:56:30,3509,44,,,,12563.47,0
23981090,09:57:13,09:57:13,3510,45,,,,13082.18,0
23981090,09:57:41,09:57:41,8414,46,,,,13463.32,0
23981090,09:58:00,09:58:00,3512,47,,,,13700.44,
23981090,09:58:28,09:58:28,3513,48,,,,13964.84,0
23981090,09:59:15,09:59:15,3514,49,,,,14325.31,0
23981090,10:00:12,10:00:12,8595,50,,,,14704.96,0
23981090,10:00:49,10:00:49,3516,51,,,,14932.04,0
23981090,10:01:15,10:01:15,3517,52,,,,15054.74,0
23981090,10:02:05,10:02:05,3518,53,,,,15362.08,0
23981090,10:02:35,10:02:35,3519,54,,,,15535.77,0
23981090,10:04:17,10:04:17,3520,55,,,,16084.37,0
23981090,10:05:00,10:05:00,3521,56,,,,16325.55,0
23981090,10:06:38,10:06:38,3522,57,,,,16563.97,0
23981090,10:08:24,10:08:24,3523,58,,,,17020.7,0
23981090,10:08:58,10:08:58,9512,59,,,,17223.58,0
23981090,10:10:00,10:10:00,9515,60,,,,17757.9,
23981090,10:12:03,10:12:03,10586,61,,,,18549.93,0
23981090,10:13:04,10:13:04,8076,62,,,,18911.05,0
23981090,10:13:54,10:13:54,10035,63,,,,19200.84,0
23981090,10:14:51,10:14:51,6597,64,,,,19506.72,0
23981090,10:16:13,10:16:13,6598,65,,,,19999.54,0
23981090,10:16:52,10:16:52,3105,66,,,,20198.28,0
23981090,10:17:34,10:17:34,7834,67,,,,20476.87,0
23981090,10:18:00,10:18:00,9516,68,,,,20687.31,
23981090,10:23:00,10:23:00,9518,69,,1,,20977.64,
23981100,09:17:00,09:17:00,9945,1,,,1,0,
23981100,09:19:53,09:19:53,2608,2,,,,800.54,0
23981100,09:20:57,09:20:57,686,3,,,,1016.7,0
23981100,09:21:45,09:21:45,2609,4,,,,1181.98,0
23981100,09:22:56,09:22:56,3492,5,,,,1465.29,0
23981100,09:23:57,09:23:57,3493,6,,,,1732.1,0
23981100,09:24:45,09:24:45,3494,7,,,,1892.98,0
23981100,09:26:00,09:26:00,3495,8,,,,2165.01,
23981100,09:27:13,09:27:13,648,9,,,,2521.92,0
23981100,09:28:28,09:28:28,2178,10,,,,2899.68,0
23981100,09:28:58,09:28:58,10055,11,,,,3012.66,0
23981100,09:29:36,09:29:36,2180,12,,,,3209.88,0
23981100,09:30:26,09:30:26,2181,13,,,,3442.41,0
23981100,09:31:09,09:31:09,2182,14,,,,3635.36,0
23981100,09:32:15,09:32:15,2183,15,,,,3893.17,0
23981100,09:33:20,09:33:20,2184,16,,,,4197.67,0
23981100,09:33:53,09:33:53,2185,17,,,,4365.02,0
23981100,09:34:23,09:34:23,2186,18,,,,4504.2,0
23981100,09:35:08,09:35:08,3496,19,,,,4727.71,0
23981100,09:36:01,09:36:01,2193,20,,,,5007.59,0
23981100,09:36:46,09:36:46,2194,21,,,,5187.42,0
23981100,09:38:20,09:38:20,3497,22,,,,5553.25,0
23981100,09:38:57,09:38:57,3498,23,,,,5724.91,0
23981100,09:39:30,09:39:30,6985,24,,,,5880.14,0
23981100,09:40:00,09:40:00,3499,25,,,,6042.43,0
23981100,09:41:18,09:41:18,2356,26,,,,6398.02,0
23981100,09:42:09,09:42:09,2357,27,,,,6628.16,0
23981100,09:42:54,09:42:54,2358,28,,,,6856.01,0
23981100,09:44:00,09:44:00,31,29,,,,7185.54,
23981100,09:44:52,09:44:52,32,30,,,,7454.44,0
23981100,09:45:48,09:45:48,33,31,,,,7746.84,0
23981100,09:46:36,09:46:36,34,32,,,,8005.52,0
23981100,09:47:38,09:47:38,35,33,,,,8326.1,0
23981100,09:48:31,09:48:31,9636,34,,,,8607.83,0
23981100,09:49:35,09:49:35,37,35,,,,8951.08,0
23981100,09:50:28,09:50:28,38,36,,,,9243.42,0
23981100,09:51:18,09:51:18,39,37,,,,9518,0
23981100,09:51:48,09:51:48,40,38,,,,9663.35,0
23981100,09:52:30,09:52:30,41,39,,,,9919.95,0
23981100,09:53:00,09:53:00,42,40,,,,10075.56,
23981100,09:53:21,09:53:21,43,41,,,,10264.73,0
23981100,09:53:53,09:53:53,3506,42,,,,10678.45,0
23981100,09:54:21,09:54:21,3508,43,,,,11035.08,0
23981100,09:56:30,09:56:30,3509,44,,,,12563.47,0
23981100,09:57:13,09:57:13,3510,45,,,,13082.18,0
23981100,09:57:41,09:57:41,8414,46,,,,13463.32,0
23981100,09:58:00,09:58:00,3512,47,,,,13700.44,
23981100,09:58:28,09:58:28,3513,48,,,,13964.84,0
23981100,09:59:15,09:59:15,3514,49,,,,14325.31,0
23981100,10:00:12,10:00:12,8595,50,,,,14704.96,0
23981100,10:00:49,10:00:49,3516,51,,,,14932.04,0
23981100,10:01:15,10:01:15,3517,52,,,,15054.74,0
23981100,10:02:05,10:02:05,3518,53,,,,15362.08,0
23981100,10:02:35,10:02:35,3519,54,,,,15535.77,0
23981100,10:04:17,10:04:17,3520,55,,,,16084.37,0
23981100,10:05:00,10:05:00,3521,56,,,,16325.55,0
23981100,10:06:38,10:06:38,3522,57,,,,16563.97,0
23981100,10:08:24,10:08:24,3523,58,,,,17020.7,0
23981100,10:08:58,10:08:58,9512,59,,,,17223.58,0
23981100,10:10:00,10:10:00,9515,60,,,,17757.9,
23981100,10:12:03,10:12:03,10586,61,,,,18549.93,0
23981100,10:13:04,10:13:04,8076,62,,,,18911.05,0
23981100,10:13:54,10:13:54,10035,63,,,,19200.84,0
23981100,10:14:51,10:14:51,6597,64,,,,19506.72,0
23981100,10:16:13,10:16:13,6598,65,,,,19999.54,0
23981100,10:16:52,10:16:52,3105,66,,,,20198.28,0
23981100,10:17:34,10:17:34,7834,67,,,,20476.87,0
23981100,10:18:00,10:18:00,9516,68,,,,20687.31,
23981100,10:23:00,10:23:00,9518,69,,1,,20977.64,
23981110,09:17:00,09:17:00,9945,1,,,1,0,
23981110,09:19:53,09:19:53,2608,2,,,,800.54,0
23981110,09:20:57,09:20:57,686,3,,,,1016.7,0
23981110,09:21:45,09:21:45,2609,4,,,,1181.98,0
23981110,09:22:56,09:22:56,3492,5,,,,1465.29,0
23981110,09:23:57,09:23:57,3493,6,,,,1732.1,0
23981110,09:24:45,09:24:45,3494,7,,,,1892.98,0
23981110,09:26:00,09:26:00,3495,8,,,,2165.01,
23981110,09:27:13,09:27:13,648,9,,,,2521.92,0
23981110,09:28:28,09:28:28,2178,10,,,,2899.68,0
23981110,09:28:58,09:28:58,10055,11,,,,3012.66,0
23981110,09:29:36,09:29:36,2180,12,,,,3209.88,0
23981110,09:30:26,09:30:26,2181,13,,,,3442.41,0
23981110,09:31:09,09:31:09,2182,14,,,,3635.36,0
23981110,09:32:15,09:32:15,2183,15,,,,3893.17,0
23981110,09:33:20,09:33:20,2184,16,,,,4197.67,0
23981110,09:33:53,09:33:53,2185,17,,,,4365.02,0
23981110,09:34:23,09:34:23,2186,18,,,,4504.2,0
23981110,09:35:08,09:35:08,3496,19,,,,4727.71,0
23981110,09:36:01,09:36:01,2193,20,,,,5007.59,0
23981110,09:36:46,09:36:46,2194,21,,,,5187.42,0
23981110,09:38:20,09:38:20,3497,22,,,,5553.25,0
23981110,09:38:57,09:38:57,3498,23,,,,5724.91,0
23981110,09:39:30,09:39:30,6985,24,,,,5880.14,0
23981110,09:40:00,09:40:00,3499,25,,,,6042.43,0
23981110,09:41:18,09:41:18,2356,26,,,,6398.02,0
23981110,09:42:09,09:42:09,2357,27,,,,6628.16,0
23981110,09:42:54,09:42:54,2358,28,,,,6856.01,0
23981110,09:44:00,09:44:00,31,29,,,,7185.54,
23981110,09:44:52,09:44:52,32,30,,,,7454.44,0
23981110,09:45:48,09:45:48,33,31,,,,7746.84,0
23981110,09:46:36,09:46:36,34,32,,,,8005.52,0
23981110,09:47:38,09:47:38,35,33,,,,8326.1,0
23981110,09:48:31,09:48:31,9636,34,,,,8607.83,0
23981110,09:49:35,09:49:35,37,35,,,,8951.08,0
23981110,09:50:28,09:50:28,38,36,,,,9243.42,0
23981110,09:51:18,09:51:18,39,37,,,,9518,0
23981110,09:51:48,09:51:48,40,38,,,,9663.35,0
23981110,09:52:30,09:52:30,41,39,,,,9919.95,0
23981110,09:53:00,09:53:00,42,40,,,,10075.56,
23981110,09:53:21,09:53:21,43,41,,,,10264.73,0
23981110,09:53:53,09:53:53,3506,42,,,,10678.45,0
23981110,09:54:21,09:54:21,3508,43,,,,11035.08,0
23981110,09:56:30,09:56:30,3509,44,,,,12563.47,0
23981110,09:57:13,09:57:13,3510,45,,,,13082.18,0
23981110,09:57:41,09:57:41,8414,46,,,,13463.32,0
23981110,09:58:00,09:58:00,3512,47,,,,13700.44,
23981110,09:58:28,09:58:28,3513,48,,,,13964.84,0
23981110,09:59:15,09:59:15,3514,49,,,,14325.31,0
23981110,10:00:12,10:00:12,8595,50,,,,14704.96,0
23981110,10:00:49,10:00:49,3516,51,,,,14932.04,0
23981110,10:01:15,10:01:15,3517,52,,,,15054.74,0
23981110,10:02:05,10:02:05,3518,53,,,,15362.08,0
23981110,10:02:35,10:02:35,3519,54,,,,15535.77,0
23981110,10:04:17,10:04:17,3520,55,,,,16084.37,0
23981110,10:05:00,10:05:00,3521,56,,,,16325.55,0
23981110,10:06:38,10:06:38,3522,57,,,,16563.97,0
23981110,10:08:24,10:08:24,3523,58,,,,17020.7,0
23981110,10:08:58,10:08:58,9512,59,,,,17223.58,0
23981110,10:10:00,10:10:00,9515,60,,,,17757.9,
23981110,10:12:03,10:12:03,10586,61,,,,18549.93,0
23981110,10:13:04,10:13:04,8076,62,,,,18911.05,0
23981110,10:13:54,10:13:54,10035,63,,,,19200.84,0
23981110,10:14:51,10:14:51,6597,64,,,,19506.72,0
23981110,10:16:13,10:16:13,6598,65,,,,19999.54,0
23981110,10:16:52,10:16:52,3105,66,,,,20198.28,0
23981110,10:17:34,10:17:34,7834,67,,,,20476.87,0
23981110,10:18:00,10:18:00,9516,68,,,,20687.31,
23981110,10:23:00,10:23:00,9518,69,,1,,20977.64,
23981120,09:17:00,09:17:00,9945,1,,,1,0,
23981120,09:19:53,09:19:53,2608,2,,,,800.54,0
23981120,09:20:57,09:20:57,686,3,,,,1016.7,0
23981120,09:21:45,09:21:45,2609,4,,,,1181.98,0
23981120,09:22:56,09:22:56,3492,5,,,,1465.29,0
23981120,09:23:57,09:23:57,3493,6,,,,1732.1,0
23981120,09:24:45,09:24:45,3494,7,,,,1892.98,0
23981120,09:26:00,09:26:00,3495,8,,,,2165.01,
23981120,09:27:13,09:27:13,648,9,,,,2521.92,0
23981120,09:28:28,09:28:28,2178,10,,,,2899.68,0
23981120,09:28:58,09:28:58,10055,11,,,,3012.66,0
23981120,09:29:36,09:29:36,2180,12,,,,3209.88,0
23981120,09:30:26,09:30:26,2181,13,,,,3442.41,0
23981120,09:31:09,09:31:09,2182,14,,,,3635.36,0
23981120,09:32:15,09:32:15,2183,15,,,,3893.17,0
23981120,09:33:20,09:33:20,2184,16,,,,4197.67,0
23981120,09:33:53,09:33:53,2185,17,,,,4365.02,0
23981120,09:34:23,09:34:23,2186,18,,,,4504.2,0
23981120,09:35:08,09:35:08,3496,19,,,,4727.71,0
23981120,09:36:01,09:36:01,2193,20,,,,5007.59,0
23981120,09:36:46,09:36:46,2194,21,,,,5187.42,0
23981120,09:38:20,09:38:20,3497,22,,,,5553.25,0
23981120,09:38:57,09:38:57,3498,23,,,,5724.91,0
23981120,09:39:30,09:39:30,6985,24,,,,5880.14,0
23981120,09:40:00,09:40:00,3499,25,,,,6042.43,0
23981120,09:41:18,09:41:18,2356,26,,,,6398.02,0
23981120,09:42:09,09:42:09,2357,27,,,,6628.16,0
23981120,09:42:54,09:42:54,2358,28,,,,6856.01,0
23981120,09:44:00,09:44:00,31,29,,,,7185.54,
23981120,09:44:52,09:44:52,32,30,,,,7454.44,0
23981120,09:45:48,09:45:48,33,31,,,,7746.84,0
23981120,09:46:36,09:46:36,34,32,,,,8005.52,0
23981120,09:47:38,09:47:38,35,33,,,,8326.1,0
23981120,09:48:31,09:48:31,9636,34,,,,8607.83,0
23981120,09:49:35,09:49:35,37,35,,,,8951.08,0
23981120,09:50:28,09:50:28,38,36,,,,9243.42,0
23981120,09:51:18,09:51:18,39,37,,,,9518,0
23981120,09:51:48,09:51:48,40,38,,,,9663.35,0
23981120,09:52:30,09:52:30,41,39,,,,9919.95,0
23981120,09:53:00,09:53:00,42,40,,,,10075.56,
23981120,09:53:21,09:53:21,43,41,,,,10264.73,0
23981120,09:53:53,09:53:53,3506,42,,,,10678.45,0
23981120,09:54:21,09:54:21,3508,43,,,,11035.08,0
23981120,09:56:30,09:56:30,3509,44,,,,12563.47,0
23981120,09:57:13,09:57:13,3510,45,,,,13082.18,0
23981120,09:57:41,09:57:41,8414,46,,,,13463.32,0
23981120,09:58:00,09:58:00,3512,47,,,,13700.44,
23981120,09:58:28,09:58:28,3513,48,,,,13964.84,0
23981120,09:59:15,09:59:15,3514,49,,,,14325.31,0
23981120,10:00:12,10:00:12,8595,50,,,,14704.96,0
23981120,10:00:49,10:00:49,3516,51,,,,14932.04,0
23981120,10:01:15,10:01:15,3517,52,,,,15054.74,0
23981120,10:02:05,10:02:05,3518,53,,,,15362.08,0
23981120,10:02:35,10:02:35,3519,54,,,,15535.77,0
23981120,10:04:17,10:04:17,3520,55,,,,16084.37,0
23981120,10:05:00,10:05:00,3521,56,,,,16325.55,0
23981120,10:06:38,10:06:38,3522,57,,,,16563.97,0
23981120,10:08:24,10:08:24,3523,58,,,,17020.7,0
23981120,10:08:58,10:08:58,9512,59,,,,17223.58,0
23981120,10:10:00,10:10:00,9515,60,,,,17757.9,
23981120,10:12:03,10:12:03,10586,61,,,,18549.93,0
23981120,10:13:04,10:13:04,8076,62,,,,18911.05,0
23981120,10:13:54,10:13:54,10035,63,,,,19200.84,0
23981120,10:14:51,10:14:51,6597,64,,,,19506.72,0
23981120,10:16:13,10:16:13,6598,65,,,,19999.54,0
23981120,10:16:52,10:16:52,3105,66,,,,20198.28,0
23981120,10:17:34,10:17:34,7834,67,,,,20476.87,0
23981120,10:18:00,10:18:00,9516,68,,,,20687.31,
23981120,10:23:00,10:23:00,9518,69,,1,,20977.64,
23981130,09:17:00,09:17:00,9945,1,,,1,0,
23981130,09:19:53,09:19:53,2608,2,,,,800.54,0
23981130,09:20:57,09:20:57,686,3,,,,1016.7,0
23981130,09:21:45,09:21:45,2609,4,,,,1181.98,0
23981130,09:22:56,09:22:56,3492,5,,,,1465.29,0
23981130,09:23:57,09:23:57,3493,6,,,,1732.1,0
23981130,09:24:45,09:24:45,3494,7,,,,1892.98,0
23981130,09:26:00,09:26:00,3495,8,,,,2165.01,
23981130,09:27:13,09:27:13,648,9,,,,2521.92,0
23981130,09:28:28,09:28:28,2178,10,,,,2899.68,0
23981130,09:28:58,09:28:58,10055,11,,,,3012.66,0
23981130,09:29:36,09:29:36,2180,12,,,,3209.88,0
23981130,09:30:26,09:30:26,2181,13,,,,3442.41,0
23981130,09:31:09,09:31:09,2182,14,,,,3635.36,0
23981130,09:32:15,09:32:15,2183,15,,,,3893.17,0
23981130,09:33:20,09:33:20,2184,16,,,,4197.67,0
23981130,09:33:53,09:33:53,2185,17,,,,4365.02,0
23981130,09:34:23,09:34:23,2186,18,,,,4504.2,0
23981130,09:35:08,09:35:08,3496,19,,,,4727.71,0
23981130,09:36:01,09:36:01,2193,20,,,,5007.59,0
23981130,09:36:46,09:36:46,2194,21,,,,5187.42,0
23981130,09:38:20,09:38:20,3497,22,,,,5553.25,0
23981130,09:38:57,09:38:57,3498,23,,,,5724.91,0
23981130,09:39:30,09:39:30,6985,24,,,,5880.14,0
23981130,09:40:00,09:40:00,3499,25,,,,6042.43,0
23981130,09:41:18,09:41:18,2356,26,,,,6398.02,0
23981130,09:42:09,09:42:09,2357,27,,,,6628.16,0
23981130,09:42:54,09:42:54,2358,28,,,,6856.01,0
23981130,09:44:00,09:44:00,31,29,,,,7185.54,
23981130,09:44:52,09:44:52,32,30,,,,7454.44,0
23981130,09:45:48,09:45:48,33,31,,,,7746.84,0
23981130,09:46:36,09:46:36,34,32,,,,8005.52,0
23981130,09:47:38,09:47:38,35,33,,,,8326.1,0
23981130,09:48:31,09:48:31,9636,34,,,,8607.83,0
23981130,09:49:35,09:49:35,37,35,,,,8951.08,0
23981130,09:50:28,09:50:28,38,36,,,,9243.42,0
23981130,09:51:18,09:51:18,39,37,,,,9518,0
23981130,09:51:48,09:51:48,40,38,,,,9663.35,0
23981130,09:52:30,09:52:30,41,39,,,,9919.95,0
23981130,09:53:00,09:53:00,42,40,,,,10075.56,
23981130,09:53:21,09:53:21,43,41,,,,10264.73,0
23981130,09:53:53,09:53:53,3506,42,,,,10678.45,0
23981130,09:54:21,09:54:21,3508,43,,,,11035.08,0
23981130,09:56:30,09:56:30,3509,44,,,,12563.47,0
23981130,09:57:13,09:57:13,3510,45,,,,13082.18,0
23981130,09:57:41,09:57:41,8414,46,,,,13463.32,0
23981130,09:58:00,09:58:00,3512,47,,,,13700.44,
23981130,09:58:28,09:58:28,3513,48,,,,13964.84,0
23981130,09:59:15,09:59:15,3514,49,,,,14325.31,0
23981130,10:00:12,10:00:12,8595,50,,,,14704.96,0
23981130,10:00:49,10:00:49,3516,51,,,,14932.04,0
23981130,10:01:15,10:01:15,3517,52,,,,15054.74,0
23981130,10:02:05,10:02:05,3518,53,,,,15362.08,0
23981130,10:02:35,10:02:35,3519,54,,,,15535.77,0
23981130,10:04:17,10:04:17,3520,55,,,,16084.37,0
23981130,10:05:00,10:05:00,3521,56,,,,16325.55,0
23981130,10:06:38,10:06:38,3522,57,,,,16563.97,0
23981130,10:08:24,10:08:24,3523,58,,,,17020.7,0
23981130,10:08:58,10:08:58,9512,59,,,,17223.58,0
23981130,10:10:00,10:10:00,9515,60,,,,17757.9,
23981130,10:12:03,10:12:03,10586,61,,,,18549.93,0
23981130,10:13:04,10:13:04,8076,62,,,,18911.05,0
23981130,10:13:54,10:13:54,10035,63,,,,19200.84,0
23981130,10:14:51,10:14:51,6597,64,,,,19506.72,0
23981130,10:16:13,10:16:13,6598,65,,,,19999.54,0
23981130,10:16:52,10:16:52,3105,66,,,,20198.28,0
23981130,10:17:34,10:17:34,7834,67,,,,20476.87,0
23981130,10:18:00,10:18:00,9516,68,,,,20687.31,
23981130,10:23:00,10:23:00,9518,69,,1,,20977.64,
24185020,10:44:00,10:44:00,9945,1,,,1,0,
24185020,10:46:53,10:46:53,2608,2,,,,800.54,0
24185020,10:47:57,10:47:57,686,3,,,,1016.7,0
24185020,10:48:45,10:48:45,2609,4,,,,1181.98,0
24185020,10:49:56,10:49:56,3492,5,,,,1465.29,0
24185020,10:50:57,10:50:57,3493,6,,,,1732.1,0
24185020,10:51:45,10:51:45,3494,7,,,,1892.98,0
24185020,10:53:00,10:53:00,3495,8,,,,2165.01,
24185020,10:54:13,10:54:13,648,9,,,,2521.92,0
24185020,10:55:28,10:55:28,2178,10,,,,2899.68,0
24185020,10:55:58,10:55:58,10055,11,,,,3012.66,0
24185020,10:56:36,10:56:36,2180,12,,,,3209.88,0
24185020,10:57:26,10:57:26,2181,13,,,,3442.41,0
24185020,10:58:09,10:58:09,2182,14,,,,3635.36,0
24185020,10:59:15,10:59:15,2183,15,,,,3893.17,0
24185020,11:00:20,11:00:20,2184,16,,,,4197.67,0
24185020,11:00:53,11:00:53,2185,17,,,,4365.02,0
24185020,11:01:23,11:01:23,2186,18,,,,4504.2,0
24185020,11:02:08,11:02:08,3496,19,,,,4727.71,0
24185020,11:03:01,11:03:01,2193,20,,,,5007.59,0
24185020,11:03:46,11:03:46,2194,21,,,,5187.42,0
24185020,11:05:20,11:05:20,3497,22,,,,5553.25,0
24185020,11:05:57,11:05:57,3498,23,,,,5724.91,0
24185020,11:06:30,11:06:30,6985,24,,,,5880.14,0
24185020,11:07:00,11:07:00,3499,25,,,,6042.43,0
24185020,11:08:18,11:08:18,2356,26,,,,6398.02,0
24185020,11:09:09,11:09:09,2357,27,,,,6628.16,0
24185020,11:09:54,11:09:54,2358,28,,,,6856.01,0
24185020,11:11:00,11:11:00,31,29,,,,7185.54,
24185020,11:11:52,11:11:52,32,30,,,,7454.44,0
24185020,11:12:48,11:12:48,33,31,,,,7746.84,0
24185020,11:13:36,11:13:36,34,32,,,,8005.52,0
24185020,11:14:38,11:14:38,35,33,,,,8326.1,0
24185020,11:15:31,11:15:31,9636,34,,,,8607.83,0
24185020,11:16:35,11:16:35,37,35,,,,8951.08,0
24185020,11:17:28,11:17:28,38,36,,,,9243.42,0
24185020,11:18:18,11:18:18,39,37,,,,9518,0
24185020,11:18:48,11:18:48,40,38,,,,9663.35,0
24185020,11:19:30,11:19:30,41,39,,,,9919.95,0
24185020,11:20:00,11:20:00,42,40,,,,10075.56,
24185020,11:20:21,11:20:21,43,41,,,,10264.73,0
24185020,11:20:53,11:20:53,3506,42,,,,10678.45,0
24185020,11:21:21,11:21:21,3508,43,,,,11035.08,0
24185020,11:23:30,11:23:30,3509,44,,,,12563.47,0
24185020,11:24:13,11:24:13,3510,45,,,,13082.18,0
24185020,11:24:41,11:24:41,8414,46,,,,13463.32,0
24185020,11:25:00,11:25:00,3512,47,,,,13700.44,
24185020,11:25:28,11:25:28,3513,48,,,,13964.84,0
24185020,11:26:15,11:26:15,3514,49,,,,14325.31,0
24185020,11:27:12,11:27:12,8595,50,,,,14704.96,0
24185020,11:27:49,11:27:49,3516,51,,,,14932.04,0
24185020,11:28:15,11:28:15,3517,52,,,,15054.74,0
24185020,11:29:05,11:29:05,3518,53,,,,15362.08,0
24185020,11:29:35,11:29:35,3519,54,,,,15535.77,0
24185020,11:31:17,11:31:17,3520,55,,,,16084.37,0
24185020,11:32:00,11:32:00,3521,56,,,,16325.55,0
24185020,11:33:38,11:33:38,3522,57,,,,16563.97,0
24185020,11:35:24,11:35:24,3523,58,,,,17020.7,0
24185020,11:35:58,11:35:58,9512,59,,,,17223.58,0
24185020,11:37:00,11:37:00,9515,60,,,,17757.9,
24185020,11:39:03,11:39:03,10586,61,,,,18549.93,0
24185020,11:40:04,11:40:04,8076,62,,,,18911.05,0
24185020,11:40:54,11:40:54,10035,63,,,,19200.84,0
24185020,11:41:51,11:41:51,6597,64,,,,19506.72,0
24185020,11:43:13,11:43:13,6598,65,,,,19999.54,0
24185020,11:43:52,11:43:52,3105,66,,,,20198.28,0
24185020,11:44:34,11:44:34,7834,67,,,,20476.87,0
24185020,11:45:00,11:45:00,9516,68,,,,20687.31,
24185020,11:50:00,11:50:00,9518,69,,1,,20977.64,
24185030,10:44:00,10:44:00,9945,1,,,1,0,
24185030,10:46:53,10:46:53,2608,2,,,,800.54,0
24185030,10:47:57,10:47:57,686,3,,,,1016.7,0
24185030,10:48:45,10:48:45,2609,4,,,,1181.98,0
24185030,10:49:56,10:49:56,3492,5,,,,1465.29,0
24185030,10:50:57,10:50:57,3493,6,,,,1732.1,0
24185030,10:51:45,10:51:45,3494,7,,,,1892.98,0
24185030,10:53:00,10:53:00,3495,8,,,,2165.01,
24185030,10:54:13,10:54:13,648,9,,,,2521.92,0
24185030,10:55:28,10:55:28,2178,10,,,,2899.68,0
24185030,10:55:58,10:55:58,10055,11,,,,3012.66,0
24185030,10:56:36,10:56:36,2180,12,,,,3209.88,0
24185030,10:57:26,10:57:26,2181,13,,,,3442.41,0
24185030,10:58:09,10:58:09,2182,14,,,,3635.36,0
24185030,10:59:15,10:59:15,2183,15,,,,3893.17,0
24185030,11:00:20,11:00:20,2184,16,,,,4197.67,0
24185030,11:00:53,11:00:53,2185,17,,,,4365.02,0
24185030,11:01:23,11:01:23,2186,18,,,,4504.2,0
24185030,11:02:08,11:02:08,3496,19,,,,4727.71,0
24185030,11:03:01,11:03:01,2193,20,,,,5007.59,0
24185030,11:03:46,11:03:46,2194,21,,,,5187.42,0
24185030,11:05:20,11:05:20,3497,22,,,,5553.25,0
24185030,11:05:57,11:05:57,3498,23,,,,5724.91,0
24185030,11:06:30,11:06:30,6985,24,,,,5880.14,0
24185030,11:07:00,11:07:00,3499,25,,,,6042.43,0
24185030,11:08:18,11:08:18,2356,26,,,,6398.02,0
24185030,11:09:09,11:09:09,2357,27,,,,6628.16,0
24185030,11:09:54,11:09:54,2358,28,,,,6856.01,0
24185030,11:11:00,11:11:00,31,29,,,,7185.54,
24185030,11:11:52,11:11:52,32,30,,,,7454.44,0
24185030,11:12:48,11:12:48,33,31,,,,7746.84,0
24185030,11:13:36,11:13:36,34,32,,,,8005.52,0
24185030,11:14:38,11:14:38,35,33,,,,8326.1,0
24185030,11:15:31,11:15:31,9636,34,,,,8607.83,0
24185030,11:16:35,11:16:35,37,35,,,,8951.08,0
24185030,11:17:28,11:17:28,38,36,,,,9243.42,0
24185030,11:18:18,11:18:18,39,37,,,,9518,0
24185030,11:18:48,11:18:48,40,38,,,,9663.35,0
24185030,11:19:30,11:19:30,41,39,,,,9919.95,0
24185030,11:20:00,11:20:00,42,40,,,,10075.56,
24185030,11:20:21,11:20:21,43,41,,,,10264.73,0
24185030,11:20:53,11:20:53,3506,42,,,,10678.45,0
24185030,11:21:21,11:21:21,3508,43,,,,11035.08,0
24185030,11:23:30,11:23:30,3509,44,,,,12563.47,0
24185030,11:24:13,11:24:13,3510,45,,,,13082.18,0
24185030,11:24:41,11:24:41,8414,46,,,,13463.32,0
24185030,11:25:00,11:25:00,3512,47,,,,13700.44,
24185030,11:25:28,11:25:28,3513,48,,,,13964.84,0
24185030,11:26:15,11:26:15,3514,49,,,,14325.31,0
24185030,11:27:12,11:27:12,8595,50,,,,14704.96,0
24185030,11:27:49,11:27:49,3516,51,,,,14932.04,0
24185030,11:28:15,11:28:15,3517,52,,,,15054.74,0
24185030,11:29:05,11:29:05,3518,53,,,,15362.08,0
24185030,11:29:35,11:29:35,3519,54,,,,15535.77,0
24185030,11:31:17,11:31:17,3520,55,,,,16084.37,0
24185030,11:32:00,11:32:00,3521,56,,,,16325.55,0
24185030,11:33:38,11:33:38,3522,57,,,,16563.97,0
24185030,11:35:24,11:35:24,3523,58,,,,17020.7,0
24185030,11:35:58,11:35:58,9512,59,,,,17223.58,0
24185030,11:37:00,11:37:00,9515,60,,,,17757.9,
24185030,11:39:03,11:39:03,10586,61,,,,18549.93,0
24185030,11:40:04,11:40:04,8076,62,,,,18911.05,0
24185030,11:40:54,11:40:54,10035,63,,,,19200.84,0
24185030,11:41:51,11:41:51,6597,64,,,,19506.72,0
24185030,11:43:13,11:43:13,6598,65,,,,19999.54,0
24185030,11:43:52,11:43:52,3105,66,,,,20198.28,0
24185030,11:44:34,11:44:34,7834,67,,,,20476.87,0
24185030,11:45:00,11:45:00,9516,68,,,,20687.31,
24185030,11:50:00,11:50:00,9518,69,,1,,20977.64,
24185040,10:44:00,10:44:00,9945,1,,,1,0,
24185040,10:46:53,10:46:53,2608,2,,,,800.54,0
24185040,10:47:57,10:47:57,686,3,,,,1016.7,0
24185040,10:48:45,10:48:45,2609,4,,,,1181.98,0
24185040,10:49:56,10:49:56,3492,5,,,,1465.29,0
24185040,10:50:57,10:50:57,3493,6,,,,1732.1,0
24185040,10:51:45,10:51:45,3494,7,,,,1892.98,0
24185040,10:53:00,10:53:00,3495,8,,,,2165.01,
24185040,10:54:13,10:54:13,648,9,,,,2521.92,0
24185040,10:55:28,10:55:28,2178,10,,,,2899.68,0
24185040,10:55:58,10:55:58,10055,11,,,,3012.66,0
24185040,10:56:36,10:56:36,2180,12,,,,3209.88,0
24185040,10:57:26,10:57:26,2181,13,,,,3442.41,0
24185040,10:58:09,10:58:09,2182,14,,,,3635.36,0
24185040,10:59:15,10:59:15,2183,15,,,,3893.17,0
24185040,11:00:20,11:00:20,2184,16,,,,4197.67,0
24185040,11:00:53,11:00:53,2185,17,,,,4365.02,0
24185040,11:01:23,11:01:23,2186,18,,,,4504.2,0
24185040,11:02:08,11:02:08,3496,19,,,,4727.71,0
24185040,11:03:01,11:03:01,2193,20,,,,5007.59,0
24185040,11:03:46,11:03:46,2194,21,,,,5187.42,0
24185040,11:05:20,11:05:20,3497,22,,,,5553.25,0
24185040,11:05:57,11:05:57,3498,23,,,,5724.91,0
24185040,11:06:30,11:06:30,6985,24,,,,5880.14,0
24185040,11:07:00,11:07:00,3499,25,,,,6042.43,0
24185040,11:08:18,11:08:18,2356,26,,,,6398.02,0
24185040,11:09:09,11:09:09,2357,27,,,,6628.16,0
24185040,11:09:54,11:09:54,2358,28,,,,6856.01,0
24185040,11:11:00,11:11:00,31,29,,,,7185.54,
24185040,11:11:52,11:11:52,32,30,,,,7454.44,0
24185040,11:12:48,11:12:48,33,31,,,,7746.84,0
24185040,11:13:36,11:13:36,34,32,,,,8005.52,0
24185040,11:14:38,11:14:38,35,33,,,,8326.1,0
24185040,11:15:31,11:15:31,9636,34,,,,8607.83,0
24185040,11:16:35,11:16:35,37,35,,,,8951.08,0
24185040,11:17:28,11:17:28,38,36,,,,9243.42,0
24185040,11:18:18,11:18:18,39,37,,,,9518,0
24185040,11:18:48,11:18:48,40,38,,,,9663.35,0
24185040,11:19:30,11:19:30,41,39,,,,9919.95,0
24185040,11:20:00,11:20:00,42,40,,,,10075.56,
24185040,11:20:21,11:20:21,43,41,,,,10264.73,0
24185040,11:20:53,11:20:53,3506,42,,,,10678.45,0
24185040,11:21:21,11:21:21,3508,43,,,,11035.08,0
24185040,11:23:30,11:23:30,3509,44,,,,12563.47,0
24185040,11:24:13,11:24:13,3510,45,,,,13082.18,0
24185040,11:24:41,11:24:41,8414,46,,,,13463.32,0
24185040,11:25:00,11:25:00,3512,47,,,,13700.44,
24185040,11:25:28,11:25:28,3513,48,,,,13964.84,0
24185040,11:26:15,11:26:15,3514,49,,,,14325.31,0
24185040,11:27:12,11:27:12,8595,50,,,,14704.96,0
24185040,11:27:49,11:27:49,3516,51,,,,14932.04,0
24185040,11:28:15,11:28:15,3517,52,,,,15054.74,0
24185040,11:29:05,11:29:05,3518,53,,,,15362.08,0
24185040,11:29:35,11:29:35,3519,54,,,,15535.77,0
24185040,11:31:17,11:31:17,3520,55,,,,16084.37,0
24185040,11:32:00,11:32:00,3521,56,,,,16325.55,0
24185040,11:33:38,11:33:38,3522,57,,,,16563.97,0
24185040,11:35:24,11:35:24,3523,58,,,,17020.7,0
24185040,11:35:58,11:35:58,9512,59,,,,17223.58,0
24185040,11:37:00,11:37:00,9515,60,,,,17757.9,
24185040,11:39:03,11:39:03,10586,61,,,,18549.93,0
24185040,11:40:04,11:40:04,8076,62,,,,18911.05,0
24185040,11:40:54,11:40:54,10035,63,,,,19200.84,0
24185040,11:41:51,11:41:51,6597,64,,,,19506.72,0
24185040,11:43:13,11:43:13,6598,65,,,,19999.54,0
24185040,11:43:52,11:43:52,3105,66,,,,20198.28,0
24185040,11:44:34,11:44:34,7834,67,,,,20476.87,0
24185040,11:45:00,11:45:00,9516,68,,,,20687.31,
24185040,11:50:00,11:50:00,9518,69,,1,,20977.64,
24185050,10:44:00,10:44:00,9945,1,,,1,0,
24185050,10:46:53,10:46:53,2608,2,,,,800.54,0
24185050,10:47:57,10:47:57,686,3,,,,1016.7,0
24185050,10:48:45,10:48:45,2609,4,,,,1181.98,0
24185050,10:49:56,10:49:56,3492,5,,,,1465.29,0
24185050,10:50:57,10:50:57,3493,6,,,,1732.1,0
24185050,10:51:45,10:51:45,3494,7,,,,1892.98,0
24185050,10:53:00,10:53:00,3495,8,,,,2165.01,
24185050,10:54:13,10:54:13,648,9,,,,2521.92,0
24185050,10:55:28,10:55:28,2178,10,,,,2899.68,0
24185050,10:55:58,10:55:58,10055,11,,,,3012.66,0
24185050,10:56:36,10:56:36,2180,12,,,,3209.88,0
24185050,10:57:26,10:57:26,2181,13,,,,3442.41,0
24185050,10:58:09,10:58:09,2182,14,,,,3635.36,0
24185050,10:59:15,10:59:15,2183,15,,,,3893.17,0
24185050,11:00:20,11:00:20,2184,16,,,,4197.67,0
24185050,11:00:53,11:00:53,2185,17,,,,4365.02,0
24185050,11:01:23,11:01:23,2186,18,,,,4504.2,0
24185050,11:02:08,11:02:08,3496,19,,,,4727.71,0
24185050,11:03:01,11:03:01,2193,20,,,,5007.59,0
24185050,11:03:46,11:03:46,2194,21,,,,5187.42,0
24185050,11:05:20,11:05:20,3497,22,,,,5553.25,0
24185050,11:05:57,11:05:57,3498,23,,,,5724.91,0
24185050,11:06:30,11:06:30,6985,24,,,,5880.14,0
24185050,11:07:00,11:07:00,3499,25,,,,6042.43,0
24185050,11:08:18,11:08:18,2356,26,,,,6398.02,0
24185050,11:09:09,11:09:09,2357,27,,,,6628.16,0
24185050,11:09:54,11:09:54,2358,28,,,,6856.01,0
24185050,11:11:00,11:11:00,31,29,,,,7185.54,
24185050,11:11:52,11:11:52,32,30,,,,7454.44,0
24185050,11:12:48,11:12:48,33,31,,,,7746.84,0
24185050,11:13:36,11:13:36,34,32,,,,8005.52,0
24185050,11:14:38,11:14:38,35,33,,,,8326.1,0
24185050,11:15:31,11:15:31,9636,34,,,,8607.83,0
24185050,11:16:35,11:16:35,37,35,,,,8951.08,0
24185050,11:17:28,11:17:28,38,36,,,,9243.42,0
24185050,11:18:18,11:18:18,39,37,,,,9518,0
24185050,11:18:48,11:18:48,40,38,,,,9663.35,0
24185050,11:19:30,11:19:30,41,39,,,,9919.95,0
24185050,11:20:00,11:20:00,42,40,,,,10075.56,
24185050,11:20:21,11:20:21,43,41,,,,10264.73,0
24185050,11:20:53,11:20:53,3506,42,,,,10678.45,0
24185050,11:21:21,11:21:21,3508,43,,,,11035.08,0
24185050,11:23:30,11:23:30,3509,44,,,,12563.47,0
24185050,11:24:13,11:24:13,3510,45,,,,13082.18,0
24185050,11:24:41,11:24:41,8414,46,,,,13463.32,0
24185050,11:25:00,11:25:00,3512,47,,,,13700.44,
24185050,11:25:28,11:25:28,3513,48,,,,13964.84,0
24185050,11:26:15,11:26:15,3514,49,,,,14325.31,0
24185050,11:27:12,11:27:12,8595,50,,,,14704.96,0
24185050,11:27:49,11:27:49,3516,51,,,,14932.04,0
24185050,11:28:15,11:28:15,3517,52,,,,15054.74,0
24185050,11:29:05,11:29:05,3518,53,,,,15362.08,0
24185050,11:29:35,11:29:35,3519,54,,,,15535.77,0
24185050,11:31:17,11:31:17,3520,55,,,,16084.37,0
24185050,11:32:00,11:32:00,3521,56,,,,16325.55,0
24185050,11:33:38,11:33:38,3522,57,,,,16563.97,0
24185050,11:35:24,11:35:24,3523,58,,,,17020.7,0
24185050,11:35:58,11:35:58,9512,59,,,,17223.58,0
24185050,11:37:00,11:37:00,9515,60,,,,17757.9,
24185050,11:39:03,11:39:03,10586,61,,,,18549.93,0
24185050,11:40:04,11:40:04,8076,62,,,,18911.05,0
24185050,11:40:54,11:40:54,10035,63,,,,19200.84,0
24185050,11:41:51,11:41:51,6597,64,,,,19506.72,0
24185050,11:43:13,11:43:13,6598,65,,,,19999.54,0
24185050,11:43:52,11:43:52,3105,66,,,,20198.28,0
24185050,11:44:34,11:44:34,7834,67,,,,20476.87,0
24185050,11:45:00,11:45:00,9516,68,,,,20687.31,
24185050,11:50:00,11:50:00,9518,69,,1,,20977.64,
24185060,10:44:00,10:44:00,9945,1,,,1,0,
24185060,10:46:53,10:46:53,2608,2,,,,800.54,0
24185060,10:47:57,10:47:57,686,3,,,,1016.7,0
24185060,10:48:45,10:48:45,2609,4,,,,1181.98,0
24185060,10:49:56,10:49:56,3492,5,,,,1465.29,0
24185060,10:50:57,10:50:57,3493,6,,,,1732.1,0
24185060,10:51:45,10:51:45,3494,7,,,,1892.98,0
24185060,10:53:00,10:53:00,3495,8,,,,2165.01,
24185060,10:54:13,10:54:13,648,9,,,,2521.92,0
24185060,10:55:28,10:55:28,2178,10,,,,2899.68,0
24185060,10:55:58,10:55:58,10055,11,,,,3012.66,0
24185060,10:56:36,10:56:36,2180,12,,,,3209.88,0
24185060,10:57:26,10:57:26,2181,13,,,,3442.41,0
24185060,10:58:09,10:58:09,2182,14,,,,3635.36,0
24185060,10:59:15,10:59:15,2183,15,,,,3893.17,0
24185060,11:00:20,11:00:20,2184,16,,,,4197.67,0
24185060,11:00:53,11:00:53,2185,17,,,,4365.02,0
24185060,11:01:23,11:01:23,2186,18,,,,4504.2,0
24185060,11:02:08,11:02:08,3496,19,,,,4727.71,0
24185060,11:03:01,11:03:01,2193,20,,,,5007.59,0
24185060,11:03:46,11:03:46,2194,21,,,,5187.42,0
24185060,11:05:20,11:05:20,3497,22,,,,5553.25,0
24185060,11:05:57,11:05:57,3498,23,,,,5724.91,0
24185060,11:06:30,11:06:30,6985,24,,,,5880.14,0
24185060,11:07:00,11:07:00,3499,25,,,,6042.43,0
24185060,11:08:18,11:08:18,2356,26,,,,6398.02,0
24185060,11:09:09,11:09:09,2357,27,,,,6628.16,0
24185060,11:09:54,11:09:54,2358,28,,,,6856.01,0
24185060,11:11:00,11:11:00,31,29,,,,7185.54,
24185060,11:11:52,11:11:52,32,30,,,,7454.44,0
24185060,11:12:48,11:12:48,33,31,,,,7746.84,0
24185060,11:13:36,11:13:36,34,32,,,,8005.52,0
24185060,11:14:38,11:14:38,35,33,,,,8326.1,0
24185060,11:15:31,11:15:31,9636,34,,,,8607.83,0
24185060,11:16:35,11:16:35,37,35,,,,8951.08,0
24185060,11:17:28,11:17:28,38,36,,,,9243.42,0
24185060,11:18:18,11:18:18,39,37,,,,9518,0
24185060,11:18:48,11:18:48,40,38,,,,9663.35,0
24185060,11:19:30,11:19:30,41,39,,,,9919.95,0
24185060,11:20:00,11:20:00,42,40,,,,10075.56,
24185060,11:20:21,11:20:21,43,41,,,,10264.73,0
24185060,11:20:53,11:20:53,3506,42,,,,10678.45,0
24185060,11:21:21,11:21:21,3508,43,,,,11035.08,0
24185060,11:23:30,11:23:30,3509,44,,,,12563.47,0
24185060,11:24:13,11:24:13,3510,45,,,,13082.18,0
24185060,11:24:41,11:24:41,8414,46,,,,13463.32,0
24185060,11:25:00,11:25:00,3512,47,,,,13700.44,
24185060,11:25:28,11:25:28,3513,48,,,,13964.84,0
24185060,11:26:15,11:26:15,3514,49,,,,14325.31,0
24185060,11:27:12,11:27:12,8595,50,,,,14704.96,0
24185060,11:27:49,11:27:49,3516,51,,,,14932.04,0
24185060,11:28:15,11:28:15,3517,52,,,,15054.74,0
24185060,11:29:05,11:29:05,3518,53,,,,15362.08,0
24185060,11:29:35,11:29:35,3519,54,,,,15535.77,0
24185060,11:31:17,11:31:17,3520,55,,,,16084.37,0
24185060,11:32:00,11:32:00,3521,56,,,,16325.55,0
24185060,11:33:38,11:33:38,3522,57,,,,16563.97,0
24185060,11:35:24,11:35:24,3523,58,,,,17020.7,0
24185060,11:35:58,11:35:58,9512,59,,,,17223.58,0
24185060,11:37:00,11:37:00,9515,60,,,,17757.9,
24185060,11:39:03,11:39:03,10586,61,,,,18549.93,0
24185060,11:40:04,11:40:04,8076,62,,,,18911.05,0
24185060,11:40:54,11:40:54,10035,63,,,,19200.84,0
24185060,11:41:51,11:41:51,6597,64,,,,19506.72,0
24185060,11:43:13,11:43:13,6598,65,,,,19999.54,0
24185060,11:43:52,11:43:52,3105,66,,,,20198.28,0
24185060,11:44:34,11:44:34,7834,67,,,,20476.87,0
24185060,11:45:00,11:45:00,9516,68,,,,20687.31,
24185060,11:50:00,11:50:00,9518,69,,1,,20977.64,
24185080,10:44:00,10:44:00,9945,1,,,1,0,
24185080,10:46:53,10:46:53,2608,2,,,,800.54,0
24185080,10:47:57,10:47:57,686,3,,,,1016.7,0
24185080,10:48:45,10:48:45,2609,4,,,,1181.98,0
24185080,10:49:56,10:49:56,3492,5,,,,1465.29,0
24185080,10:50:57,10:50:57,3493,6,,,,1732.1,0
24185080,10:51:45,10:51:45,3494,7,,,,1892.98,0
24185080,10:53:00,10:53:00,3495,8,,,,2165.01,
24185080,10:54:13,10:54:13,648,9,,,,2521.92,0
24185080,10:55:28,10:55:28,2178,10,,,,2899.68,0
24185080,10:55:58,10:55:58,10055,11,,,,3012.66,0
24185080,10:56:36,10:56:36,2180,12,,,,3209.88,0
24185080,10:57:26,10:57:26,2181,13,,,,3442.41,0
24185080,10:58:09,10:58:09,2182,14,,,,3635.36,0
24185080,10:59:15,10:59:15,2183,15,,,,3893.17,0
24185080,11:00:20,11:00:20,2184,16,,,,4197.67,0
24185080,11:00:53,11:00:53,2185,17,,,,4365.02,0
24185080,11:01:23,11:01:23,2186,18,,,,4504.2,0
24185080,11:02:08,11:02:08,3496,19,,,,4727.71,0
24185080,11:03:01,11:03:01,2193,20,,,,5007.59,0
24185080,11:03:46,11:03:46,2194,21,,,,5187.42,0
24185080,11:05:20,11:05:20,3497,22,,,,5553.25,0
24185080,11:05:57,11:05:57,3498,23,,,,5724.91,0
24185080,11:06:30,11:06:30,6985,24,,,,5880.14,0
24185080,11:07:00,11:07:00,3499,25,,,,6042.43,0
24185080,11:08:18,11:08:18,2356,26,,,,6398.02,0
24185080,11:09:09,11:09:09,2357,27,,,,6628.16,0
24185080,11:09:54,11:09:54,2358,28,,,,6856.01,0
24185080,11:11:00,11:11:00,31,29,,,,7185.54,
24185080,11:11:52,11:11:52,32,30,,,,7454.44,0
24185080,11:12:48,11:12:48,33,31,,,,7746.84,0
24185080,11:13:36,11:13:36,34,32,,,,8005.52,0
24185080,11:14:38,11:14:38,35,33,,,,8326.1,0
24185080,11:15:31,11:15:31,9636,34,,,,8607.83,0
24185080,11:16:35,11:16:35,37,35,,,,8951.08,0
24185080,11:17:28,11:17:28,38,36,,,,9243.42,0
24185080,11:18:18,11:18:18,39,37,,,,9518,0
24185080,11:18:48,11:18:48,40,38,,,,9663.35,0
24185080,11:19:30,11:19:30,41,39,,,,9919.95,0
24185080,11:20:00,11:20:00,42,40,,,,10075.56,
24185080,11:20:21,11:20:21,43,41,,,,10264.73,0
24185080,11:20:53,11:20:53,3506,42,,,,10678.45,0
24185080,11:21:21,11:21:21,3508,43,,,,11035.08,0
24185080,11:23:30,11:23:30,3509,44,,,,12563.47,0
24185080,11:24:13,11:24:13,3510,45,,,,13082.18,0
24185080,11:24:41,11:24:41,8414,46,,,,13463.32,0
24185080,11:25:00,11:25:00,3512,47,,,,13700.44,
24185080,11:25:28,11:25:28,3513,48,,,,13964.84,0
24185080,11:26:15,11:26:15,3514,49,,,,14325.31,0
24185080,11:27:12,11:27:12,8595,50,,,,14704.96,0
24185080,11:27:49,11:27:49,3516,51,,,,14932.04,0
24185080,11:28:15,11:28:15,3517,52,,,,15054.74,0
24185080,11:29:05,11:29:05,3518,53,,,,15362.08,0
24185080,11:29:35,11:29:35,3519,54,,,,15535.77,0
24185080,11:31:17,11:31:17,3520,55,,,,16084.37,0
24185080,11:32:00,11:32:00,3521,56,,,,16325.55,0
24185080,11:33:38,11:33:38,3522,57,,,,16563.97,0
24185080,11:35:24,11:35:24,3523,58,,,,17020.7,0
24185080,11:35:58,11:35:58,9512,59,,,,17223.58,0
24185080,11:37:00,11:37:00,9515,60,,,,17757.9,
24185080,11:39:03,11:39:03,10586,61,,,,18549.93,0
24185080,11:40:04,11:40:04,8076,62,,,,18911.05,0
24185080,11:40:54,11:40:54,10035,63,,,,19200.84,0
24185080,11:41:51,11:41:51,6597,64,,,,19506.72,0
24185080,11:43:13,11:43:13,6598,65,,,,19999.54,0
24185080,11:43:52,11:43:52,3105,66,,,,20198.28,0
24185080,11:44:34,11:44:34,7834,67,,,,20476.87,0
24185080,11:45:00,11:45:00,9516,68,,,,20687.31,
24185080,11:50:00,11:50:00,9518,69,,1,,20977.64,
24213070,15:37:00,15:37:00,9945,1,,,1,0,
24213070,15:38:55,15:38:55,2608,2,,,,800.54,0
24213070,15:39:38,15:39:38,686,3,,,,1016.7,0
24213070,15:40:10,15:40:10,2609,4,,,,1181.98,0
24213070,15:40:57,15:40:57,3492,5,,,,1465.29,0
24213070,15:41:38,15:41:38,3493,6,,,,1732.1,0
24213070,15:42:10,15:42:10,3494,7,,,,1892.98,0
24213070,15:43:00,15:43:00,3495,8,,,,2165.01,
24213070,15:44:08,15:44:08,648,9,,,,2521.92,0
24213070,15:45:20,15:45:20,2178,10,,,,2899.68,0
24213070,15:45:48,15:45:48,10055,11,,,,3012.66,0
24213070,15:46:24,15:46:24,2180,12,,,,3209.88,0
24213070,15:47:12,15:47:12,2181,13,,,,3442.41,0
24213070,15:47:52,15:47:52,2182,14,,,,3635.36,0
24213070,15:48:54,15:48:54,2183,15,,,,3893.17,0
24213070,15:49:56,15:49:56,2184,16,,,,4197.67,0
24213070,15:50:26,15:50:26,2185,17,,,,4365.02,0
24213070,15:50:55,15:50:55,2186,18,,,,4504.2,0
24213070,15:51:38,15:51:38,3496,19,,,,4727.71,0
24213070,15:52:28,15:52:28,2193,20,,,,5007.59,0
24213070,15:53:11,15:53:11,2194,21,,,,5187.42,0
24213070,15:54:39,15:54:39,3497,22,,,,5553.25,0
24213070,15:55:14,15:55:14,3498,23,,,,5724.91,0
24213070,15:55:45,15:55:45,6985,24,,,,5880.14,0
24213070,15:56:14,15:56:14,3499,25,,,,6042.43,0
24213070,15:57:27,15:57:27,2356,26,,,,6398.02,0
24213070,15:58:15,15:58:15,2357,27,,,,6628.16,0
24213070,15:58:58,15:58:58,2358,28,,,,6856.01,0
24213070,16:00:00,16:00:00,31,29,,,,7185.54,
24213070,16:00:46,16:00:46,32,30,,,,7454.44,0
24213070,16:01:36,16:01:36,33,31,,,,7746.84,0
24213070,16:02:18,16:02:18,34,32,,,,8005.52,0
24213070,16:03:14,16:03:14,35,33,,,,8326.1,0
24213070,16:04:01,16:04:01,9636,34,,,,8607.83,0
24213070,16:04:58,16:04:58,37,35,,,,8951.08,0
24213070,16:05:45,16:05:45,38,36,,,,9243.42,0
24213070,16:06:30,16:06:30,39,37,,,,9518,0
24213070,16:06:56,16:06:56,40,38,,,,9663.35,0
24213070,16:07:33,16:07:33,41,39,,,,9919.95,0
24213070,16:08:00,16:08:00,42,40,,,,10075.56,
24213070,16:08:16,16:08:16,43,41,,,,10264.73,0
24213070,16:08:42,16:08:42,3506,42,,,,10678.45,0
24213070,16:09:05,16:09:05,3508,43,,,,11035.08,0
24213070,16:10:48,16:10:48,3509,44,,,,12563.47,0
24213070,16:11:22,16:11:22,3510,45,,,,13082.18,0
24213070,16:11:45,16:11:45,8414,46,,,,13463.32,0
24213070,16:12:00,16:12:00,3512,47,,,,13700.44,
24213070,16:12:23,16:12:23,3513,48,,,,13964.84,0
24213070,16:13:03,16:13:03,3514,49,,,,14325.31,0
24213070,16:13:50,16:13:50,8595,50,,,,14704.96,0
24213070,16:14:21,16:14:21,3516,51,,,,14932.04,0
24213070,16:14:43,16:14:43,3517,52,,,,15054.74,0
24213070,16:15:24,16:15:24,3518,53,,,,15362.08,0
24213070,16:15:49,16:15:49,3519,54,,,,15535.77,0
24213070,16:17:14,16:17:14,3520,55,,,,16084.37,0
24213070,16:17:50,16:17:50,3521,56,,,,16325.55,0
24213070,16:19:12,16:19:12,3522,57,,,,16563.97,0
24213070,16:20:40,16:20:40,3523,58,,,,17020.7,0
24213070,16:21:08,16:21:08,9512,59,,,,17223.58,0
24213070,16:22:00,16:22:00,9515,60,,,,17757.9,
24213070,16:23:48,16:23:48,10586,61,,,,18549.93,0
24213070,16:24:41,16:24:41,8076,62,,,,18911.05,0
24213070,16:25:25,16:25:25,10035,63,,,,19200.84,0
24213070,16:26:14,16:26:14,6597,64,,,,19506.72,0
24213070,16:27:26,16:27:26,6598,65,,,,19999.54,0
24213070,16:28:01,16:28:01,3105,66,,,,20198.28,0
24213070,16:28:37,16:28:37,7834,67,,,,20476.87,0
24213070,16:29:00,16:29:00,9516,68,,,,20687.31,
24213070,16:34:00,16:34:00,9518,69,,1,,20977.64,
2433070,24:02:00,24:02:00,9945,1,,,1,0,
2433070,24:03:16,24:03:16,2608,2,,,,800.54,0
2433070,24:03:45,24:03:45,686,3,,,,1016.7,0
2433070,24:04:06,24:04:06,2609,4,,,,1181.98,0
2433070,24:04:38,24:04:38,3492,5,,,,1465.29,0
2433070,24:05:05,24:05:05,3493,6,,,,1732.1,0
2433070,24:05:26,24:05:26,3494,7,,,,1892.98,0
2433070,24:06:00,24:06:00,3495,8,,,,2165.01,
2433070,24:06:52,24:06:52,648,9,,,,2521.92,0
2433070,24:07:47,24:07:47,2178,10,,,,2899.68,0
2433070,24:08:09,24:08:09,10055,11,,,,3012.66,0
2433070,24:08:36,24:08:36,2180,12,,,,3209.88,0
2433070,24:09:12,24:09:12,2181,13,,,,3442.41,0
2433070,24:09:43,24:09:43,2182,14,,,,3635.36,0
2433070,24:10:30,24:10:30,2183,15,,,,3893.17,0
2433070,24:11:18,24:11:18,2184,16,,,,4197.67,0
2433070,24:11:41,24:11:41,2185,17,,,,4365.02,0
2433070,24:12:03,24:12:03,2186,18,,,,4504.2,0
2433070,24:12:36,24:12:36,3496,19,,,,4727.71,0
2433070,24:13:14,24:13:14,2193,20,,,,5007.59,0
2433070,24:13:47,24:13:47,2194,21,,,,5187.42,0
2433070,24:14:54,24:14:54,3497,22,,,,5553.25,0
2433070,24:15:21,24:15:21,3498,23,,,,5724.91,0
2433070,24:15:45,24:15:45,6985,24,,,,5880.14,0
2433070,24:16:07,24:16:07,3499,25,,,,6042.43,0
2433070,24:17:03,24:17:03,2356,26,,,,6398.02,0
2433070,24:17:40,24:17:40,2357,27,,,,6628.16,0
2433070,24:18:12,24:18:12,2358,28,,,,6856.01,0
2433070,24:19:00,24:19:00,31,29,,,,7185.54,
2433070,24:19:35,24:19:35,32,30,,,,7454.44,0
2433070,24:20:12,24:20:12,33,31,,,,7746.84,0
2433070,24:20:44,24:20:44,34,32,,,,8005.52,0
2433070,24:21:25,24:21:25,35,33,,,,8326.1,0
2433070,24:22:00,24:22:00,9636,34,,,,8607.83,0
2433070,24:22:43,24:22:43,37,35,,,,8951.08,0
2433070,24:23:18,24:23:18,38,36,,,,9243.42,0
2433070,24:23:52,24:23:52,39,37,,,,9518,0
2433070,24:24:12,24:24:12,40,38,,,,9663.35,0
2433070,24:24:40,24:24:40,41,39,,,,9919.95,0
2433070,24:25:00,24:25:00,42,40,,,,10075.56,
2433070,24:25:16,24:25:16,43,41,,,,10264.73,0
2433070,24:25:42,24:25:42,3506,42,,,,10678.45,0
2433070,24:26:05,24:26:05,3508,43,,,,11035.08,0
2433070,24:27:48,24:27:48,3509,44,,,,12563.47,0
2433070,24:28:22,24:28:22,3510,45,,,,13082.18,0
2433070,24:28:45,24:28:45,8414,46,,,,13463.32,0
2433070,24:29:00,24:29:00,3512,47,,,,13700.44,
2433070,24:29:23,24:29:23,3513,48,,,,13964.84,0
2433070,24:30:03,24:30:03,3514,49,,,,14325.31,0
2433070,24:30:50,24:30:50,8595,50,,,,14704.96,0
2433070,24:31:21,24:31:21,3516,51,,,,14932.04,0
2433070,24:31:43,24:31:43,3517,52,,,,15054.74,0
2433070,24:32:24,24:32:24,3518,53,,,,15362.08,0
2433070,24:32:49,24:32:49,3519,54,,,,15535.77,0
2433070,24:34:14,24:34:14,3520,55,,,,16084.37,0
2433070,24:34:50,24:34:50,3521,56,,,,16325.55,0
2433070,24:36:12,24:36:12,3522,57,,,,16563.97,0
2433070,24:37:40,24:37:40,3523,58,,,,17020.7,0
2433070,24:38:08,24:38:08,9512,59,,,,17223.58,0
2433070,24:39:00,24:39:00,9515,60,,,,17757.9,
2433070,24:40:48,24:40:48,10586,61,,,,18549.93,0
2433070,24:41:41,24:41:41,8076,62,,,,18911.05,0
2433070,24:42:25,24:42:25,10035,63,,,,19200.84,0
2433070,24:43:14,24:43:14,6597,64,,,,19506.72,0
2433070,24:44:26,24:44:26,6598,65,,,,19999.54,0
2433070,24:45:01,24:45:01,3105,66,,,,20198.28,0
2433070,24:45:37,24:45:37,7834,67,,,,20476.87,0
2433070,24:46:00,24:46:00,9516,68,,,,20687.31,
2433070,24:50:00,24:50:00,9518,69,,1,,20977.64,
24344090,12:15:00,12:15:00,9945,1,,,1,0,
24344090,12:17:53,12:17:53,2608,2,,,,800.54,0
24344090,12:18:57,12:18:57,686,3,,,,1016.7,0
24344090,12:19:45,12:19:45,2609,4,,,,1181.98,0
24344090,12:20:56,12:20:56,3492,5,,,,1465.29,0
24344090,12:21:57,12:21:57,3493,6,,,,1732.1,0
24344090,12:22:45,12:22:45,3494,7,,,,1892.98,0
24344090,12:24:00,12:24:00,3495,8,,,,2165.01,
24344090,12:25:13,12:25:13,648,9,,,,2521.92,0
24344090,12:26:28,12:26:28,2178,10,,,,2899.68,0
24344090,12:26:58,12:26:58,10055,11,,,,3012.66,0
24344090,12:27:36,12:27:36,2180,12,,,,3209.88,0
24344090,12:28:26,12:28:26,2181,13,,,,3442.41,0
24344090,12:29:09,12:29:09,2182,14,,,,3635.36,0
24344090,12:30:15,12:30:15,2183,15,,,,3893.17,0
24344090,12:31:20,12:31:20,2184,16,,,,4197.67,0
24344090,12:31:53,12:31:53,2185,17,,,,4365.02,0
24344090,12:32:23,12:32:23,2186,18,,,,4504.2,0
24344090,12:33:08,12:33:08,3496,19,,,,4727.71,0
24344090,12:34:01,12:34:01,2193,20,,,,5007.59,0
24344090,12:34:46,12:34:46,2194,21,,,,5187.42,0
24344090,12:36:20,12:36:20,3497,22,,,,5553.25,0
24344090,12:36:57,12:36:57,3498,23,,,,5724.91,0
24344090,12:37:30,12:37:30,6985,24,,,,5880.14,0
24344090,12:38:00,12:38:00,3499,25,,,,6042.43,0
24344090,12:39:18,12:39:18,2356,26,,,,6398.02,0
24344090,12:40:09,12:40:09,2357,27,,,,6628.16,0
24344090,12:40:54,12:40:54,2358,28,,,,6856.01,0
24344090,12:42:00,12:42:00,31,29,,,,7185.54,
24344090,12:42:52,12:42:52,32,30,,,,7454.44,0
24344090,12:43:48,12:43:48,33,31,,,,7746.84,0
24344090,12:44:36,12:44:36,34,32,,,,8005.52,0
24344090,12:45:38,12:45:38,35,33,,,,8326.1,0
24344090,12:46:31,12:46:31,9636,34,,,,8607.83,0
24344090,12:47:35,12:47:35,37,35,,,,8951.08,0
24344090,12:48:28,12:48:28,38,36,,,,9243.42,0
24344090,12:49:18,12:49:18,39,37,,,,9518,0
24344090,12:49:48,12:49:48,40,38,,,,9663.35,0
24344090,12:50:30,12:50:30,41,39,,,,9919.95,0
24344090,12:51:00,12:51:00,42,40,,,,10075.56,
24344090,12:51:21,12:51:21,43,41,,,,10264.73,0
24344090,12:51:53,12:51:53,3506,42,,,,10678.45,0
24344090,12:52:21,12:52:21,3508,43,,,,11035.08,0
24344090,12:54:30,12:54:30,3509,44,,,,12563.47,0
24344090,12:55:13,12:55:13,3510,45,,,,13082.18,0
24344090,12:55:41,12:55:41,8414,46,,,,13463.32,0
24344090,12:56:00,12:56:00,3512,47,,,,13700.44,
24344090,12:56:28,12:56:28,3513,48,,,,13964.84,0
24344090,12:57:15,12:57:15,3514,49,,,,14325.31,0
24344090,12:58:12,12:58:12,8595,50,,,,14704.96,0
24344090,12:58:49,12:58:49,3516,51,,,,14932.04,0
24344090,12:59:15,12:59:15,3517,52,,,,15054.74,0
24344090,13:00:05,13:00:05,3518,53,,,,15362.08,0
24344090,13:00:35,13:00:35,3519,54,,,,15535.77,0
24344090,13:02:17,13:02:17,3520,55,,,,16084.37,0
24344090,13:03:00,13:03:00,3521,56,,,,16325.55,0
24344090,13:04:38,13:04:38,3522,57,,,,16563.97,0
24344090,13:06:24,13:06:24,3523,58,,,,17020.7,0
24344090,13:06:58,13:06:58,9512,59,,,,17223.58,0
24344090,13:08:00,13:08:00,9515,60,,,,17757.9,
24344090,13:10:03,13:10:03,10586,61,,,,18549.93,0
24344090,13:11:04,13:11:04,8076,62,,,,18911.05,0
24344090,13:11:54,13:11:54,10035,63,,,,19200.84,0
24344090,13:12:51,13:12:51,6597,64,,,,19506.72,0
24344090,13:14:13,13:14:13,6598,65,,,,19999.54,0
24344090,13:14:52,13:14:52,3105,66,,,,20198.28,0
24344090,13:15:34,13:15:34,7834,67,,,,20476.87,0
24344090,13:16:00,13:16:00,9516,68,,,,20687.31,
24344090,13:21:00,13:21:00,9518,69,,1,,20977.64,
24344100,12:15:00,12:15:00,9945,1,,,1,0,
24344100,12:17:53,12:17:53,2608,2,,,,800.54,0
24344100,12:18:57,12:18:57,686,3,,,,1016.7,0
24344100,12:19:45,12:19:45,2609,4,,,,1181.98,0
24344100,12:20:56,12:20:56,3492,5,,,,1465.29,0
24344100,12:21:57,12:21:57,3493,6,,,,1732.1,0
24344100,12:22:45,12:22:45,3494,7,,,,1892.98,0
24344100,12:24:00,12:24:00,3495,8,,,,2165.01,
24344100,12:25:13,12:25:13,648,9,,,,2521.92,0
24344100,12:26:28,12:26:28,2178,10,,,,2899.68,0
24344100,12:26:58,12:26:58,10055,11,,,,3012.66,0
24344100,12:27:36,12:27:36,2180,12,,,,3209.88,0
24344100,12:28:26,12:28:26,2181,13,,,,3442.41,0
24344100,12:29:09,12:29:09,2182,14,,,,3635.36,0
24344100,12:30:15,12:30:15,2183,15,,,,3893.17,0
24344100,12:31:20,12:31:20,2184,16,,,,4197.67,0
24344100,12:31:53,12:31:53,2185,17,,,,4365.02,0
24344100,12:32:23,12:32:23,2186,18,,,,4504.2,0
24344100,12:33:08,12:33:08,3496,19,,,,4727.71,0
24344100,12:34:01,12:34:01,2193,20,,,,5007.59,0
24344100,12:34:46,12:34:46,2194,21,,,,5187.42,0
24344100,12:36:20,12:36:20,3497,22,,,,5553.25,0
24344100,12:36:57,12:36:57,3498,23,,,,5724.91,0
24344100,12:37:30,12:37:30,6985,24,,,,5880.14,0
24344100,12:38:00,12:38:00,3499,25,,,,6042.43,0
24344100,12:39:18,12:39:18,2356,26,,,,6398.02,0
24344100,12:40:09,12:40:09,2357,27,,,,6628.16,0
24344100,12:40:54,12:40:54,2358,28,,,,6856.01,0
24344100,12:42:00,12:42:00,31,29,,,,7185.54,
24344100,12:42:52,12:42:52,32,30,,,,7454.44,0
24344100,12:43:48,12:43:48,33,31,,,,7746.84,0
24344100,12:44:36,12:44:36,34,32,,,,8005.52,0
24344100,12:45:38,12:45:38,35,33,,,,8326.1,0
24344100,12:46:31,12:46:31,9636,34,,,,8607.83,0
24344100,12:47:35,12:47:35,37,35,,,,8951.08,0
24344100,12:48:28,12:48:28,38,36,,,,9243.42,0
24344100,12:49:18,12:49:18,39,37,,,,9518,0
24344100,12:49:48,12:49:48,40,38,,,,9663.35,0
24344100,12:50:30,12:50:30,41,39,,,,9919.95,0
24344100,12:51:00,12:51:00,42,40,,,,10075.56,
24344100,12:51:21,12:51:21,43,41,,,,10264.73,0
24344100,12:51:53,12:51:53,3506,42,,,,10678.45,0
24344100,12:52:21,12:52:21,3508,43,,,,11035.08,0
24344100,12:54:30,12:54:30,3509,44,,,,12563.47,0
24344100,12:55:13,12:55:13,3510,45,,,,13082.18,0
24344100,12:55:41,12:55:41,8414,46,,,,13463.32,0
24344100,12:56:00,12:56:00,3512,47,,,,13700.44,
24344100,12:56:28,12:56:28,3513,48,,,,13964.84,0
24344100,12:57:15,12:57:15,3514,49,,,,14325.31,0
24344100,12:58:12,12:58:12,8595,50,,,,14704.96,0
24344100,12:58:49,12:58:49,3516,51,,,,14932.04,0
24344100,12:59:15,12:59:15,3517,52,,,,15054.74,0
24344100,13:00:05,13:00:05,3518,53,,,,15362.08,0
24344100,13:00:35,13:00:35,3519,54,,,,15535.77,0
24344100,13:02:17,13:02:17,3520,55,,,,16084.37,0
24344100,13:03:00,13:03:00,3521,56,,,,16325.55,0
24344100,13:04:38,13:04:38,3522,57,,,,16563.97,0
24344100,13:06:24,13:06:24,3523,58,,,,17020.7,0
24344100,13:06:58,13:06:58,9512,59,,,,17223.58,0
24344100,13:08:00,13:08:00,9515,60,,,,17757.9,
24344100,13:10:03,13:10:03,10586,61,,,,18549.93,0
24344100,13:11:04,13:11:04,8076,62,,,,18911.05,0
24344100,13:11:54,13:11:54,10035,63,,,,19200.84,0
24344100,13:12:51,13:12:51,6597,64,,,,19506.72,0
24344100,13:14:13,13:14:13,6598,65,,,,19999.54,0
24344100,13:14:52,13:14:52,3105,66,,,,20198.28,0
24344100,13:15:34,13:15:34,7834,67,,,,20476.87,0
24344100,13:16:00,13:16:00,9516,68,,,,20687.31,
24344100,13:21:00,13:21:00,9518,69,,1,,20977.64,
24344110,12:15:00,12:15:00,9945,1,,,1,0,
24344110,12:17:53,12:17:53,2608,2,,,,800.54,0
24344110,12:18:57,12:18:57,686,3,,,,1016.7,0
24344110,12:19:45,12:19:45,2609,4,,,,1181.98,0
24344110,12:20:56,12:20:56,3492,5,,,,1465.29,0
24344110,12:21:57,12:21:57,3493,6,,,,1732.1,0
24344110,12:22:45,12:22:45,3494,7,,,,1892.98,0
24344110,12:24:00,12:24:00,3495,8,,,,2165.01,
24344110,12:25:13,12:25:13,648,9,,,,2521.92,0
24344110,12:26:28,12:26:28,2178,10,,,,2899.68,0
24344110,12:26:58,12:26:58,10055,11,,,,3012.66,0
24344110,12:27:36,12:27:36,2180,12,,,,3209.88,0
24344110,12:28:26,12:28:26,2181,13,,,,3442.41,0
24344110,12:29:09,12:29:09,2182,14,,,,3635.36,0
24344110,12:30:15,12:30:15,2183,15,,,,3893.17,0
24344110,12:31:20,12:31:20,2184,16,,,,4197.67,0
24344110,12:31:53,12:31:53,2185,17,,,,4365.02,0
24344110,12:32:23,12:32:23,2186,18,,,,4504.2,0
24344110,12:33:08,12:33:08,3496,19,,,,4727.71,0
24344110,12:34:01,12:34:01,2193,20,,,,5007.59,0
24344110,12:34:46,12:34:46,2194,21,,,,5187.42,0
24344110,12:36:20,12:36:20,3497,22,,,,5553.25,0
24344110,12:36:57,12:36:57,3498,23,,,,5724.91,0
24344110,12:37:30,12:37:30,6985,24,,,,5880.14,0
24344110,12:38:00,12:38:00,3499,25,,,,6042.43,0
24344110,12:39:18,12:39:18,2356,26,,,,6398.02,0
24344110,12:40:09,12:40:09,2357,27,,,,6628.16,0
24344110,12:40:54,12:40:54,2358,28,,,,6856.01,0
24344110,12:42:00,12:42:00,31,29,,,,7185.54,
24344110,12:42:52,12:42:52,32,30,,,,7454.44,0
24344110,12:43:48,12:43:48,33,31,,,,7746.84,0
24344110,12:44:36,12:44:36,34,32,,,,8005.52,0
24344110,12:45:38,12:45:38,35,33,,,,8326.1,0
24344110,12:46:31,12:46:31,9636,34,,,,8607.83,0
24344110,12:47:35,12:47:35,37,35,,,,8951.08,0
24344110,12:48:28,12:48:28,38,36,,,,9243.42,0
24344110,12:49:18,12:49:18,39,37,,,,9518,0
24344110,12:49:48,12:49:48,40,38,,,,9663.35,0
24344110,12:50:30,12:50:30,41,39,,,,9919.95,0
24344110,12:51:00,12:51:00,42,40,,,,10075.56,
24344110,12:51:21,12:51:21,43,41,,,,10264.73,0
24344110,12:51:53,12:51:53,3506,42,,,,10678.45,0
24344110,12:52:21,12:52:21,3508,43,,,,11035.08,0
24344110,12:54:30,12:54:30,3509,44,,,,12563.47,0
24344110,12:55:13,12:55:13,3510,45,,,,13082.18,0
24344110,12:55:41,12:55:41,8414,46,,,,13463.32,0
24344110,12:56:00,12:56:00,3512,47,,,,13700.44,
24344110,12:56:28,12:56:28,3513,48,,,,13964.84,0
24344110,12:57:15,12:57:15,3514,49,,,,14325.31,0
24344110,12:58:12,12:58:12,8595,50,,,,14704.96,0
24344110,12:58:49,12:58:49,3516,51,,,,14932.04,0
24344110,12:59:15,12:59:15,3517,52,,,,15054.74,0
24344110,13:00:05,13:00:05,3518,53,,,,15362.08,0
24344110,13:00:35,13:00:35,3519,54,,,,15535.77,0
24344110,13:02:17,13:02:17,3520,55,,,,16084.37,0
24344110,13:03:00,13:03:00,3521,56,,,,16325.55,0
24344110,13:04:38,13:04:38,3522,57,,,,16563.97,0
24344110,13:06:24,13:06:24,3523,58,,,,17020.7,0
24344110,13:06:58,13:06:58,9512,59,,,,17223.58,0
24344110,13:08:00,13:08:00,9515,60,,,,17757.9,
24344110,13:10:03,13:10:03,10586,61,,,,18549.93,0
24344110,13:11:04,13:11:04,8076,62,,,,18911.05,0
24344110,13:11:54,13:11:54,10035,63,,,,19200.84,0
24344110,13:12:51,13:12:51,6597,64,,,,19506.72,0
24344110,13:14:13,13:14:13,6598,65,,,,19999.54,0
24344110,13:14:52,13:14:52,3105,66,,,,20198.28,0
24344110,13:15:34,13:15:34,7834,67,,,,20476.87,0
24344110,13:16:00,13:16:00,9516,68,,,,20687.31,
24344110,13:21:00,13:21:00,9518,69,,1,,20977.64,
24344120,12:15:00,12:15:00,9945,1,,,1,0,
24344120,12:17:53,12:17:53,2608,2,,,,800.54,0
24344120,12:18:57,12:18:57,686,3,,,,1016.7,0
24344120,12:19:45,12:19:45,2609,4,,,,1181.98,0
24344120,12:20:56,12:20:56,3492,5,,,,1465.29,0
24344120,12:21:57,12:21:57,3493,6,,,,1732.1,0
24344120,12:22:45,12:22:45,3494,7,,,,1892.98,0
24344120,12:24:00,12:24:00,3495,8,,,,2165.01,
24344120,12:25:13,12:25:13,648,9,,,,2521.92,0
24344120,12:26:28,12:26:28,2178,10,,,,2899.68,0
24344120,12:26:58,12:26:58,10055,11,,,,3012.66,0
24344120,12:27:36,12:27:36,2180,12,,,,3209.88,0
24344120,12:28:26,12:28:26,2181,13,,,,3442.41,0
24344120,12:29:09,12:29:09,2182,14,,,,3635.36,0
24344120,12:30:15,12:30:15,2183,15,,,,3893.17,0
24344120,12:31:20,12:31:20,2184,16,,,,4197.67,0
24344120,12:31:53,12:31:53,2185,17,,,,4365.02,0
24344120,12:32:23,12:32:23,2186,18,,,,4504.2,0
24344120,12:33:08,12:33:08,3496,19,,,,4727.71,0
24344120,12:34:01,12:34:01,2193,20,,,,5007.59,0
24344120,12:34:46,12:34:46,2194,21,,,,5187.42,0
24344120,12:36:20,12:36:20,3497,22,,,,5553.25,0
24344120,12:36:57,12:36:57,3498,23,,,,5724.91,0
24344120,12:37:30,12:37:30,6985,24,,,,5880.14,0
24344120,12:38:00,12:38:00,3499,25,,,,6042.43,0
24344120,12:39:18,12:39:18,2356,26,,,,6398.02,0
24344120,12:40:09,12:40:09,2357,27,,,,6628.16,0
24344120,12:40:54,12:40:54,2358,28,,,,6856.01,0
24344120,12:42:00,12:42:00,31,29,,,,7185.54,
24344120,12:42:52,12:42:52,32,30,,,,7454.44,0
24344120,12:43:48,12:43:48,33,31,,,,7746.84,0
24344120,12:44:36,12:44:36,34,32,,,,8005.52,0
24344120,12:45:38,12:45:38,35,33,,,,8326.1,0
24344120,12:46:31,12:46:31,9636,34,,,,8607.83,0
24344120,12:47:35,12:47:35,37,35,,,,8951.08,0
24344120,12:48:28,12:48:28,38,36,,,,9243.42,0
24344120,12:49:18,12:49:18,39,37,,,,9518,0
24344120,12:49:48,12:49:48,40,38,,,,9663.35,0
24344120,12:50:30,12:50:30,41,39,,,,9919.95,0
24344120,12:51:00,12:51:00,42,40,,,,10075.56,
24344120,12:51:21,12:51:21,43,41,,,,10264.73,0
24344120,12:51:53,12:51:53,3506,42,,,,10678.45,0
24344120,12:52:21,12:52:21,3508,43,,,,11035.08,0
24344120,12:54:30,12:54:30,3509,44,,,,12563.47,0
24344120,12:55:13,12:55:13,3510,45,,,,13082.18,0
24344120,12:55:41,12:55:41,8414,46,,,,13463.32,0
24344120,12:56:00,12:56:00,3512,47,,,,13700.44,
24344120,12:56:28,12:56:28,3513,48,,,,13964.84,0
24344120,12:57:15,12:57:15,3514,49,,,,14325.31,0
24344120,12:58:12,12:58:12,8595,50,,,,14704.96,0
24344120,12:58:49,12:58:49,3516,51,,,,14932.04,0
24344120,12:59:15,12:59:15,3517,52,,,,15054.74,0
24344120,13:00:05,13:00:05,3518,53,,,,15362.08,0
24344120,13:00:35,13:00:35,3519,54,,,,15535.77,0
24344120,13:02:17,13:02:17,3520,55,,,,16084.37,0
24344120,13:03:00,13:03:00,3521,56,,,,16325.55,0
24344120,13:04:38,13:04:38,3522,57,,,,16563.97,0
24344120,13:06:24,13:06:24,3523,58,,,,17020.7,0
24344120,13:06:58,13:06:58,9512,59,,,,17223.58,0
24344120,13:08:00,13:08:00,9515,60,,,,17757.9,
24344120,13:10:03,13:10:03,10586,61,,,,18549.93,0
24344120,13:11:04,13:11:04,8076,62,,,,18911.05,0
24344120,13:11:54,13:11:54,10035,63,,,,19200.84,0
24344120,13:12:51,13:12:51,6597,64,,,,19506.72,0
24344120,13:14:13,13:14:13,6598,65,,,,19999.54,0
24344120,13:14:52,13:14:52,3105,66,,,,20198.28,0
24344120,13:15:34,13:15:34,7834,67,,,,20476.87,0
24344120,13:16:00,13:16:00,9516,68,,,,20687.31,
24344120,13:21:00,13:21:00,9518,69,,1,,20977.64,
24344130,12:15:00,12:15:00,9945,1,,,1,0,
24344130,12:17:53,12:17:53,2608,2,,,,800.54,0
24344130,12:18:57,12:18:57,686,3,,,,1016.7,0
24344130,12:19:45,12:19:45,2609,4,,,,1181.98,0
24344130,12:20:56,12:20:56,3492,5,,,,1465.29,0
24344130,12:21:57,12:21:57,3493,6,,,,1732.1,0
24344130,12:22:45,12:22:45,3494,7,,,,1892.98,0
24344130,12:24:00,12:24:00,3495,8,,,,2165.01,
24344130,12:25:13,12:25:13,648,9,,,,2521.92,0
24344130,12:26:28,12:26:28,2178,10,,,,2899.68,0
24344130,12:26:58,12:26:58,10055,11,,,,3012.66,0
24344130,12:27:36,12:27:36,2180,12,,,,3209.88,0
24344130,12:28:26,12:28:26,2181,13,,,,3442.41,0
24344130,12:29:09,12:29:09,2182,14,,,,3635.36,0
24344130,12:30:15,12:30:15,2183,15,,,,3893.17,0
24344130,12:31:20,12:31:20,2184,16,,,,4197.67,0
24344130,12:31:53,12:31:53,2185,17,,,,4365.02,0
24344130,12:32:23,12:32:23,2186,18,,,,4504.2,0
24344130,12:33:08,12:33:08,3496,19,,,,4727.71,0
24344130,12:34:01,12:34:01,2193,20,,,,5007.59,0
24344130,12:34:46,12:34:46,2194,21,,,,5187.42,0
24344130,12:36:20,12:36:20,3497,22,,,,5553.25,0
24344130,12:36:57,12:36:57,3498,23,,,,5724.91,0
24344130,12:37:30,12:37:30,6985,24,,,,5880.14,0
24344130,12:38:00,12:38:00,3499,25,,,,6042.43,0
24344130,12:39:18,12:39:18,2356,26,,,,6398.02,0
24344130,12:40:09,12:40:09,2357,27,,,,6628.16,0
24344130,12:40:54,12:40:54,2358,28,,,,6856.01,0
24344130,12:42:00,12:42:00,31,29,,,,7185.54,
24344130,12:42:52,12:42:52,32,30,,,,7454.44,0
24344130,12:43:48,12:43:48,33,31,,,,7746.84,0
24344130,12:44:36,12:44:36,34,32,,,,8005.52,0
24344130,12:45:38,12:45:38,35,33,,,,8326.1,0
24344130,12:46:31,12:46:31,9636,34,,,,8607.83,0
24344130,12:47:35,12:47:35,37,35,,,,8951.08,0
24344130,12:48:28,12:48:28,38,36,,,,9243.42,0
24344130,12:49:18,12:49:18,39,37,,,,9518,0
24344130,12:49:48,12:49:48,40,38,,,,9663.35,0
24344130,12:50:30,12:50:30,41,39,,,,9919.95,0
24344130,12:51:00,12:51:00,42,40,,,,10075.56,
24344130,12:51:21,12:51:21,43,41,,,,10264.73,0
24344130,12:51:53,12:51:53,3506,42,,,,10678.45,0
24344130,12:52:21,12:52:21,3508,43,,,,11035.08,0
24344130,12:54:30,12:54:30,3509,44,,,,12563.47,0
24344130,12:55:13,12:55:13,3510,45,,,,13082.18,0
24344130,12:55:41,12:55:41,8414,46,,,,13463.32,0
24344130,12:56:00,12:56:00,3512,47,,,,13700.44,
24344130,12:56:28,12:56:28,3513,48,,,,13964.84,0
24344130,12:57:15,12:57:15,3514,49,,,,14325.31,0
24344130,12:58:12,12:58:12,8595,50,,,,14704.96,0
24344130,12:58:49,12:58:49,3516,51,,,,14932.04,0
24344130,12:59:15,12:59:15,3517,52,,,,15054.74,0
24344130,13:00:05,13:00:05,3518,53,,,,15362.08,0
24344130,13:00:35,13:00:35,3519,54,,,,15535.77,0
24344130,13:02:17,13:02:17,3520,55,,,,16084.37,0
24344130,13:03:00,13:03:00,3521,56,,,,16325.55,0
24344130,13:04:38,13:04:38,3522,57,,,,16563.97,0
24344130,13:06:24,13:06:24,3523,58,,,,17020.7,0
24344130,13:06:58,13:06:58,9512,59,,,,17223.58,0
24344130,13:08:00,13:08:00,9515,60,,,,17757.9,
24344130,13:10:03,13:10:03,10586,61,,,,18549.93,0
24344130,13:11:04,13:11:04,8076,62,,,,18911.05,0
24344130,13:11:54,13:11:54,10035,63,,,,19200.84,0
24344130,13:12:51,13:12:51,6597,64,,,,19506.72,0
24344130,13:14:13,13:14:13,6598,65,,,,19999.54,0
24344130,13:14:52,13:14:52,3105,66,,,,20198.28,0
24344130,13:15:34,13:15:34,7834,67,,,,20476.87,0
24344130,13:16:00,13:16:00,9516,68,,,,20687.31,
24344130,13:21:00,13:21:00,9518,69,,1,,20977.64,
24506090,15:15:00,15:15:00,9945,1,,,1,0,
24506090,15:17:53,15:17:53,2608,2,,,,800.54,0
24506090,15:18:57,15:18:57,686,3,,,,1016.7,0
24506090,15:19:45,15:19:45,2609,4,,,,1181.98,0
24506090,15:20:56,15:20:56,3492,5,,,,1465.29,0
24506090,15:21:57,15:21:57,3493,6,,,,1732.1,0
24506090,15:22:45,15:22:45,3494,7,,,,1892.98,0
24506090,15:24:00,15:24:00,3495,8,,,,2165.01,
24506090,15:25:13,15:25:13,648,9,,,,2521.92,0
24506090,15:26:28,15:26:28,2178,10,,,,2899.68,0
24506090,15:26:58,15:26:58,10055,11,,,,3012.66,0
24506090,15:27:36,15:27:36,2180,12,,,,3209.88,0
24506090,15:28:26,15:28:26,2181,13,,,,3442.41,0
24506090,15:29:09,15:29:09,2182,14,,,,3635.36,0
24506090,15:30:15,15:30:15,2183,15,,,,3893.17,0
24506090,15:31:20,15:31:20,2184,16,,,,4197.67,0
24506090,15:31:53,15:31:53,2185,17,,,,4365.02,0
24506090,15:32:23,15:32:23,2186,18,,,,4504.2,0
24506090,15:33:08,15:33:08,3496,19,,,,4727.71,0
24506090,15:34:01,15:34:01,2193,20,,,,5007.59,0
24506090,15:34:46,15:34:46,2194,21,,,,5187.42,0
24506090,15:36:20,15:36:20,3497,22,,,,5553.25,0
24506090,15:36:57,15:36:57,3498,23,,,,5724.91,0
24506090,15:37:30,15:37:30,6985,24,,,,5880.14,0
24506090,15:38:00,15:38:00,3499,25,,,,6042.43,0
24506090,15:39:18,15:39:18,2356,26,,,,6398.02,0
24506090,15:40:09,15:40:09,2357,27,,,,6628.16,0
24506090,15:40:54,15:40:54,2358,28,,,,6856.01,0
24506090,15:42:00,15:42:00,31,29,,,,7185.54,
24506090,15:42:52,15:42:52,32,30,,,,7454.44,0
24506090,15:43:48,15:43:48,33,31,,,,7746.84,0
24506090,15:44:36,15:44:36,34,32,,,,8005.52,0
24506090,15:45:38,15:45:38,35,33,,,,8326.1,0
24506090,15:46:31,15:46:31,9636,34,,,,8607.83,0
24506090,15:47:35,15:47:35,37,35,,,,8951.08,0
24506090,15:48:28,15:48:28,38,36,,,,9243.42,0
24506090,15:49:18,15:49:18,39,37,,,,9518,0
24506090,15:49:48,15:49:48,40,38,,,,9663.35,0
24506090,15:50:30,15:50:30,41,39,,,,9919.95,0
24506090,15:51:00,15:51:00,42,40,,,,10075.56,
24506090,15:51:21,15:51:21,43,41,,,,10264.73,0
24506090,15:51:53,15:51:53,3506,42,,,,10678.45,0
24506090,15:52:21,15:52:21,3508,43,,,,11035.08,0
24506090,15:54:30,15:54:30,3509,44,,,,12563.47,0
24506090,15:55:13,15:55:13,3510,45,,,,13082.18,0
24506090,15:55:41,15:55:41,8414,46,,,,13463.32,0
24506090,15:56:00,15:56:00,3512,47,,,,13700.44,
24506090,15:56:32,15:56:32,3513,48,,,,13964.84,0
24506090,15:57:28,15:57:28,3514,49,,,,14325.31,0
24506090,15:58:34,15:58:34,8595,50,,,,14704.96,0
24506090,15:59:17,15:59:17,3516,51,,,,14932.04,0
24506090,15:59:48,15:59:48,3517,52,,,,15054.74,0
24506090,16:00:46,16:00:46,3518,53,,,,15362.08,0
24506090,16:01:21,16:01:21,3519,54,,,,15535.77,0
24506090,16:03:20,16:03:20,3520,55,,,,16084.37,0
24506090,16:04:10,16:04:10,3521,56,,,,16325.55,0
24506090,16:06:05,16:06:05,3522,57,,,,16563.97,0
24506090,16:08:08,16:08:08,3523,58,,,,17020.7,0
24506090,16:08:47,16:08:47,9512,59,,,,17223.58,0
24506090,16:10:00,16:10:00,9515,60,,,,17757.9,
24506090,16:12:19,16:12:19,10586,61,,,,18549.93,0
24506090,16:13:27,16:13:27,8076,62,,,,18911.05,0
24506090,16:14:24,16:14:24,10035,63,,,,19200.84,0
24506090,16:15:27,16:15:27,6597,64,,,,19506.72,0
24506090,16:16:59,16:16:59,6598,65,,,,19999.54,0
24506090,16:17:44,16:17:44,3105,66,,,,20198.28,0
24506090,16:18:31,16:18:31,7834,67,,,,20476.87,0
24506090,16:19:00,16:19:00,9516,68,,,,20687.31,
24506090,16:24:00,16:24:00,9518,69,,1,,20977.64,
24506100,15:15:00,15:15:00,9945,1,,,1,0,
24506100,15:17:53,15:17:53,2608,2,,,,800.54,0
24506100,15:18:57,15:18:57,686,3,,,,1016.7,0
24506100,15:19:45,15:19:45,2609,4,,,,1181.98,0
24506100,15:20:56,15:20:56,3492,5,,,,1465.29,0
24506100,15:21:57,15:21:57,3493,6,,,,1732.1,0
24506100,15:22:45,15:22:45,3494,7,,,,1892.98,0
24506100,15:24:00,15:24:00,3495,8,,,,2165.01,
24506100,15:25:13,15:25:13,648,9,,,,2521.92,0
24506100,15:26:28,15:26:28,2178,10,,,,2899.68,0
24506100,15:26:58,15:26:58,10055,11,,,,3012.66,0
24506100,15:27:36,15:27:36,2180,12,,,,3209.88,0
24506100,15:28:26,15:28:26,2181,13,,,,3442.41,0
24506100,15:29:09,15:29:09,2182,14,,,,3635.36,0
24506100,15:30:15,15:30:15,2183,15,,,,3893.17,0
24506100,15:31:20,15:31:20,2184,16,,,,4197.67,0
24506100,15:31:53,15:31:53,2185,17,,,,4365.02,0
24506100,15:32:23,15:32:23,2186,18,,,,4504.2,0
24506100,15:33:08,15:33:08,3496,19,,,,4727.71,0
24506100,15:34:01,15:34:01,2193,20,,,,5007.59,0
24506100,15:34:46,15:34:46,2194,21,,,,5187.42,0
24506100,15:36:20,15:36:20,3497,22,,,,5553.25,0
24506100,15:36:57,15:36:57,3498,23,,,,5724.91,0
24506100,15:37:30,15:37:30,6985,24,,,,5880.14,0
24506100,15:38:00,15:38:00,3499,25,,,,6042.43,0
24506100,15:39:18,15:39:18,2356,26,,,,6398.02,0
24506100,15:40:09,15:40:09,2357,27,,,,6628.16,0
24506100,15:40:54,15:40:54,2358,28,,,,6856.01,0
24506100,15:42:00,15:42:00,31,29,,,,7185.54,
24506100,15:42:52,15:42:52,32,30,,,,7454.44,0
24506100,15:43:48,15:43:48,33,31,,,,7746.84,0
24506100,15:44:36,15:44:36,34,32,,,,8005.52,0
24506100,15:45:38,15:45:38,35,33,,,,8326.1,0
24506100,15:46:31,15:46:31,9636,34,,,,8607.83,0
24506100,15:47:35,15:47:35,37,35,,,,8951.08,0
24506100,15:48:28,15:48:28,38,36,,,,9243.42,0
24506100,15:49:18,15:49:18,39,37,,,,9518,0
24506100,15:49:48,15:49:48,40,38,,,,9663.35,0
24506100,15:50:30,15:50:30,41,39,,,,9919.95,0
24506100,15:51:00,15:51:00,42,40,,,,10075.56,
24506100,15:51:21,15:51:21,43,41,,,,10264.73,0
24506100,15:51:53,15:51:53,3506,42,,,,10678.45,0
24506100,15:52:21,15:52:21,3508,43,,,,11035.08,0
24506100,15:54:30,15:54:30,3509,44,,,,12563.47,0
24506100,15:55:13,15:55:13,3510,45,,,,13082.18,0
24506100,15:55:41,15:55:41,8414,46,,,,13463.32,0
24506100,15:56:00,15:56:00,3512,47,,,,13700.44,
24506100,15:56:32,15:56:32,3513,48,,,,13964.84,0
24506100,15:57:28,15:57:28,3514,49,,,,14325.31,0
24506100,15:58:34,15:58:34,8595,50,,,,14704.96,0
24506100,15:59:17,15:59:17,3516,51,,,,14932.04,0
24506100,15:59:48,15:59:48,3517,52,,,,15054.74,0
24506100,16:00:46,16:00:46,3518,53,,,,15362.08,0
24506100,16:01:21,16:01:21,3519,54,,,,15535.77,0
24506100,16:03:20,16:03:20,3520,55,,,,16084.37,0
24506100,16:04:10,16:04:10,3521,56,,,,16325.55,0
24506100,16:06:05,16:06:05,3522,57,,,,16563.97,0
24506100,16:08:08,16:08:08,3523,58,,,,17020.7,0
24506100,16:08:47,16:08:47,9512,59,,,,17223.58,0
24506100,16:10:00,16:10:00,9515,60,,,,17757.9,
24506100,16:12:19,16:12:19,10586,61,,,,18549.93,0
24506100,16:13:27,16:13:27,8076,62,,,,18911.05,0
24506100,16:14:24,16:14:24,10035,63,,,,19200.84,0
24506100,16:15:27,16:15:27,6597,64,,,,19506.72,0
24506100,16:16:59,16:16:59,6598,65,,,,19999.54,0
24506100,16:17:44,16:17:44,3105,66,,,,20198.28,0
24506100,16:18:31,16:18:31,7834,67,,,,20476.87,0
24506100,16:19:00,16:19:00,9516,68,,,,20687.31,
24506100,16:24:00,16:24:00,9518,69,,1,,20977.64,
24506110,15:15:00,15:15:00,9945,1,,,1,0,
24506110,15:17:53,15:17:53,2608,2,,,,800.54,0
24506110,15:18:57,15:18:57,686,3,,,,1016.7,0
24506110,15:19:45,15:19:45,2609,4,,,,1181.98,0
24506110,15:20:56,15:20:56,3492,5,,,,1465.29,0
24506110,15:21:57,15:21:57,3493,6,,,,1732.1,0
24506110,15:22:45,15:22:45,3494,7,,,,1892.98,0
24506110,15:24:00,15:24:00,3495,8,,,,2165.01,
24506110,15:25:13,15:25:13,648,9,,,,2521.92,0
24506110,15:26:28,15:26:28,2178,10,,,,2899.68,0
24506110,15:26:58,15:26:58,10055,11,,,,3012.66,0
24506110,15:27:36,15:27:36,2180,12,,,,3209.88,0
24506110,15:28:26,15:28:26,2181,13,,,,3442.41,0
24506110,15:29:09,15:29:09,2182,14,,,,3635.36,0
24506110,15:30:15,15:30:15,2183,15,,,,3893.17,0
24506110,15:31:20,15:31:20,2184,16,,,,4197.67,0
24506110,15:31:53,15:31:53,2185,17,,,,4365.02,0
24506110,15:32:23,15:32:23,2186,18,,,,4504.2,0
24506110,15:33:08,15:33:08,3496,19,,,,4727.71,0
24506110,15:34:01,15:34:01,2193,20,,,,5007.59,0
24506110,15:34:46,15:34:46,2194,21,,,,5187.42,0
24506110,15:36:20,15:36:20,3497,22,,,,5553.25,0
24506110,15:36:57,15:36:57,3498,23,,,,5724.91,0
24506110,15:37:30,15:37:30,6985,24,,,,5880.14,0
24506110,15:38:00,15:38:00,3499,25,,,,6042.43,0
24506110,15:39:18,15:39:18,2356,26,,,,6398.02,0
24506110,15:40:09,15:40:09,2357,27,,,,6628.16,0
24506110,15:40:54,15:40:54,2358,28,,,,6856.01,0
24506110,15:42:00,15:42:00,31,29,,,,7185.54,
24506110,15:42:52,15:42:52,32,30,,,,7454.44,0
24506110,15:43:48,15:43:48,33,31,,,,7746.84,0
24506110,15:44:36,15:44:36,34,32,,,,8005.52,0
24506110,15:45:38,15:45:38,35,33,,,,8326.1,0
24506110,15:46:31,15:46:31,9636,34,,,,8607.83,0
24506110,15:47:35,15:47:35,37,35,,,,8951.08,0
24506110,15:48:28,15:48:28,38,36,,,,9243.42,0
24506110,15:49:18,15:49:18,39,37,,,,9518,0
24506110,15:49:48,15:49:48,40,38,,,,9663.35,0
24506110,15:50:30,15:50:30,41,39,,,,9919.95,0
24506110,15:51:00,15:51:00,42,40,,,,10075.56,
24506110,15:51:21,15:51:21,43,41,,,,10264.73,0
24506110,15:51:53,15:51:53,3506,42,,,,10678.45,0
24506110,15:52:21,15:52:21,3508,43,,,,11035.08,0
24506110,15:54:30,15:54:30,3509,44,,,,12563.47,0
24506110,15:55:13,15:55:13,3510,45,,,,13082.18,0
24506110,15:55:41,15:55:41,8414,46,,,,13463.32,0
24506110,15:56:00,15:56:00,3512,47,,,,13700.44,
24506110,15:56:32,15:56:32,3513,48,,,,13964.84,0
24506110,15:57:28,15:57:28,3514,49,,,,14325.31,0
24506110,15:58:34,15:58:34,8595,50,,,,14704.96,0
24506110,15:59:17,15:59:17,3516,51,,,,14932.04,0
24506110,15:59:48,15:59:48,3517,52,,,,15054.74,0
24506110,16:00:46,16:00:46,3518,53,,,,15362.08,0
24506110,16:01:21,16:01:21,3519,54,,,,15535.77,0
24506110,16:03:20,16:03:20,3520,55,,,,16084.37,0
24506110,16:04:10,16:04:10,3521,56,,,,16325.55,0
24506110,16:06:05,16:06:05,3522,57,,,,16563.97,0
24506110,16:08:08,16:08:08,3523,58,,,,17020.7,0
24506110,16:08:47,16:08:47,9512,59,,,,17223.58,0
24506110,16:10:00,16:10:00,9515,60,,,,17757.9,
24506110,16:12:19,16:12:19,10586,61,,,,18549.93,0
24506110,16:13:27,16:13:27,8076,62,,,,18911.05,0
24506110,16:14:24,16:14:24,10035,63,,,,19200.84,0
24506110,16:15:27,16:15:27,6597,64,,,,19506.72,0
24506110,16:16:59,16:16:59,6598,65,,,,19999.54,0
24506110,16:17:44,16:17:44,3105,66,,,,20198.28,0
24506110,16:18:31,16:18:31,7834,67,,,,20476.87,0
24506110,16:19:00,16:19:00,9516,68,,,,20687.31,
24506110,16:24:00,16:24:00,9518,69,,1,,20977.64,
24506120,15:15:00,15:15:00,9945,1,,,1,0,
24506120,15:17:53,15:17:53,2608,2,,,,800.54,0
24506120,15:18:57,15:18:57,686,3,,,,1016.7,0
24506120,15:19:45,15:19:45,2609,4,,,,1181.98,0
24506120,15:20:56,15:20:56,3492,5,,,,1465.29,0
24506120,15:21:57,15:21:57,3493,6,,,,1732.1,0
24506120,15:22:45,15:22:45,3494,7,,,,1892.98,0
24506120,15:24:00,15:24:00,3495,8,,,,2165.01,
24506120,15:25:13,15:25:13,648,9,,,,2521.92,0
24506120,15:26:28,15:26:28,2178,10,,,,2899.68,0
24506120,15:26:58,15:26:58,10055,11,,,,3012.66,0
24506120,15:27:36,15:27:36,2180,12,,,,3209.88,0
24506120,15:28:26,15:28:26,2181,13,,,,3442.41,0
24506120,15:29:09,15:29:09,2182,14,,,,3635.36,0
24506120,15:30:15,15:30:15,2183,15,,,,3893.17,0
24506120,15:31:20,15:31:20,2184,16,,,,4197.67,0
24506120,15:31:53,15:31:53,2185,17,,,,4365.02,0
24506120,15:32:23,15:32:23,2186,18,,,,4504.2,0
24506120,15:33:08,15:33:08,3496,19,,,,4727.71,0
24506120,15:34:01,15:34:01,2193,20,,,,5007.59,0
24506120,15:34:46,15:34:46,2194,21,,,,5187.42,0
24506120,15:36:20,15:36:20,3497,22,,,,5553.25,0
24506120,15:36:57,15:36:57,3498,23,,,,5724.91,0
24506120,15:37:30,15:37:30,6985,24,,,,5880.14,0
24506120,15:38:00,15:38:00,3499,25,,,,6042.43,0
24506120,15:39:18,15:39:18,2356,26,,,,6398.02,0
24506120,15:40:09,15:40:09,2357,27,,,,6628.16,0
24506120,15:40:54,15:40:54,2358,28,,,,6856.01,0
24506120,15:42:00,15:42:00,31,29,,,,7185.54,
24506120,15:42:52,15:42:52,32,30,,,,7454.44,0
24506120,15:43:48,15:43:48,33,31,,,,7746.84,0
24506120,15:44:36,15:44:36,34,32,,,,8005.52,0
24506120,15:45:38,15:45:38,35,33,,,,8326.1,0
24506120,15:46:31,15:46:31,9636,34,,,,8607.83,0
24506120,15:47:35,15:47:35,37,35,,,,8951.08,0
24506120,15:48:28,15:48:28,38,36,,,,9243.42,0
24506120,15:49:18,15:49:18,39,37,,,,9518,0
24506120,15:49:48,15:49:48,40,38,,,,9663.35,0
24506120,15:50:30,15:50:30,41,39,,,,9919.95,0
24506120,15:51:00,15:51:00,42,40,,,,10075.56,
24506120,15:51:21,15:51:21,43,41,,,,10264.73,0
24506120,15:51:53,15:51:53,3506,42,,,,10678.45,0
24506120,15:52:21,15:52:21,3508,43,,,,11035.08,0
24506120,15:54:30,15:54:30,3509,44,,,,12563.47,0
24506120,15:55:13,15:55:13,3510,45,,,,13082.18,0
24506120,15:55:41,15:55:41,8414,46,,,,13463.32,0
24506120,15:56:00,15:56:00,3512,47,,,,13700.44,
24506120,15:56:32,15:56:32,3513,48,,,,13964.84,0
24506120,15:57:28,15:57:28,3514,49,,,,14325.31,0
24506120,15:58:34,15:58:34,8595,50,,,,14704.96,0
24506120,15:59:17,15:59:17,3516,51,,,,14932.04,0
24506120,15:59:48,15:59:48,3517,52,,,,15054.74,0
24506120,16:00:46,16:00:46,3518,53,,,,15362.08,0
24506120,16:01:21,16:01:21,3519,54,,,,15535.77,0
24506120,16:03:20,16:03:20,3520,55,,,,16084.37,0
24506120,16:04:10,16:04:10,3521,56,,,,16325.55,0
24506120,16:06:05,16:06:05,3522,57,,,,16563.97,0
24506120,16:08:08,16:08:08,3523,58,,,,17020.7,0
24506120,16:08:47,16:08:47,9512,59,,,,17223.58,0
24506120,16:10:00,16:10:00,9515,60,,,,17757.9,
24506120,16:12:19,16:12:19,10586,61,,,,18549.93,0
24506120,16:13:27,16:13:27,8076,62,,,,18911.05,0
24506120,16:14:24,16:14:24,10035,63,,,,19200.84,0
24506120,16:15:27,16:15:27,6597,64,,,,19506.72,0
24506120,16:16:59,16:16:59,6598,65,,,,19999.54,0
24506120,16:17:44,16:17:44,3105,66,,,,20198.28,0
24506120,16:18:31,16:18:31,7834,67,,,,20476.87,0
24506120,16:19:00,16:19:00,9516,68,,,,20687.31,
24506120,16:24:00,16:24:00,9518,69,,1,,20977.64,
24506130,15:15:00,15:15:00,9945,1,,,1,0,
24506130,15:17:53,15:17:53,2608,2,,,,800.54,0
24506130,15:18:57,15:18:57,686,3,,,,1016.7,0
24506130,15:19:45,15:19:45,2609,4,,,,1181.98,0
24506130,15:20:56,15:20:56,3492,5,,,,1465.29,0
24506130,15:21:57,15:21:57,3493,6,,,,1732.1,0
24506130,15:22:45,15:22:45,3494,7,,,,1892.98,0
24506130,15:24:00,15:24:00,3495,8,,,,2165.01,
24506130,15:25:13,15:25:13,648,9,,,,2521.92,0
24506130,15:26:28,15:26:28,2178,10,,,,2899.68,0
24506130,15:26:58,15:26:58,10055,11,,,,3012.66,0
24506130,15:27:36,15:27:36,2180,12,,,,3209.88,0
24506130,15:28:26,15:28:26,2181,13,,,,3442.41,0
24506130,15:29:09,15:29:09,2182,14,,,,3635.36,0
24506130,15:30:15,15:30:15,2183,15,,,,3893.17,0
24506130,15:31:20,15:31:20,2184,16,,,,4197.67,0
24506130,15:31:53,15:31:53,2185,17,,,,4365.02,0
24506130,15:32:23,15:32:23,2186,18,,,,4504.2,0
24506130,15:33:08,15:33:08,3496,19,,,,4727.71,0
24506130,15:34:01,15:34:01,2193,20,,,,5007.59,0
24506130,15:34:46,15:34:46,2194,21,,,,5187.42,0
24506130,15:36:20,15:36:20,3497,22,,,,5553.25,0
24506130,15:36:57,15:36:57,3498,23,,,,5724.91,0
24506130,15:37:30,15:37:30,6985,24,,,,5880.14,0
24506130,15:38:00,15:38:00,3499,25,,,,6042.43,0
24506130,15:39:18,15:39:18,2356,26,,,,6398.02,0
24506130,15:40:09,15:40:09,2357,27,,,,6628.16,0
24506130,15:40:54,15:40:54,2358,28,,,,6856.01,0
24506130,15:42:00,15:42:00,31,29,,,,7185.54,
24506130,15:42:52,15:42:52,32,30,,,,7454.44,0
24506130,15:43:48,15:43:48,33,31,,,,7746.84,0
24506130,15:44:36,15:44:36,34,32,,,,8005.52,0
24506130,15:45:38,15:45:38,35,33,,,,8326.1,0
24506130,15:46:31,15:46:31,9636,34,,,,8607.83,0
24506130,15:47:35,15:47:35,37,35,,,,8951.08,0
24506130,15:48:28,15:48:28,38,36,,,,9243.42,0
24506130,15:49:18,15:49:18,39,37,,,,9518,0
24506130,15:49:48,15:49:48,40,38,,,,9663.35,0
24506130,15:50:30,15:50:30,41,39,,,,9919.95,0
24506130,15:51:00,15:51:00,42,40,,,,10075.56,
24506130,15:51:21,15:51:21,43,41,,,,10264.73,0
24506130,15:51:53,15:51:53,3506,42,,,,10678.45,0
24506130,15:52:21,15:52:21,3508,43,,,,11035.08,0
24506130,15:54:30,15:54:30,3509,44,,,,12563.47,0
24506130,15:55:13,15:55:13,3510,45,,,,13082.18,0
24506130,15:55:41,15:55:41,8414,46,,,,13463.32,0
24506130,15:56:00,15:56:00,3512,47,,,,13700.44,
24506130,15:56:32,15:56:32,3513,48,,,,13964.84,0
24506130,15:57:28,15:57:28,3514,49,,,,14325.31,0
24506130,15:58:34,15:58:34,8595,50,,,,14704.96,0
24506130,15:59:17,15:59:17,3516,51,,,,14932.04,0
24506130,15:59:48,15:59:48,3517,52,,,,15054.74,0
24506130,16:00:46,16:00:46,3518,53,,,,15362.08,0
24506130,16:01:21,16:01:21,3519,54,,,,15535.77,0
24506130,16:03:20,16:03:20,3520,55,,,,16084.37,0
24506130,16:04:10,16:04:10,3521,56,,,,16325.55,0
24506130,16:06:05,16:06:05,3522,57,,,,16563.97,0
24506130,16:08:08,16:08:08,3523,58,,,,17020.7,0
24506130,16:08:47,16:08:47,9512,59,,,,17223.58,0
24506130,16:10:00,16:10:00,9515,60,,,,17757.9,
24506130,16:12:19,16:12:19,10586,61,,,,18549.93,0
24506130,16:13:27,16:13:27,8076,62,,,,18911.05,0
24506130,16:14:24,16:14:24,10035,63,,,,19200.84,0
24506130,16:15:27,16:15:27,6597,64,,,,19506.72,0
24506130,16:16:59,16:16:59,6598,65,,,,19999.54,0
24506130,16:17:44,16:17:44,3105,66,,,,20198.28,0
24506130,16:18:31,16:18:31,7834,67,,,,20476.87,0
24506130,16:19:00,16:19:00,9516,68,,,,20687.31,
24506130,16:24:00,16:24:00,9518,69,,1,,20977.64,
24611070,14:37:00,14:37:00,9945,1,,,1,0,
24611070,14:38:55,14:38:55,2608,2,,,,800.54,0
24611070,14:39:38,14:39:38,686,3,,,,1016.7,0
24611070,14:40:10,14:40:10,2609,4,,,,1181.98,0
24611070,14:40:57,14:40:57,3492,5,,,,1465.29,0
24611070,14:41:38,14:41:38,3493,6,,,,1732.1,0
24611070,14:42:10,14:42:10,3494,7,,,,1892.98,0
24611070,14:43:00,14:43:00,3495,8,,,,2165.01,
24611070,14:44:13,14:44:13,648,9,,,,2521.92,0
24611070,14:45:28,14:45:28,2178,10,,,,2899.68,0
24611070,14:45:58,14:45:58,10055,11,,,,3012.66,0
24611070,14:46:36,14:46:36,2180,12,,,,3209.88,0
24611070,14:47:26,14:47:26,2181,13,,,,3442.41,0
24611070,14:48:09,14:48:09,2182,14,,,,3635.36,0
24611070,14:49:15,14:49:15,2183,15,,,,3893.17,0
24611070,14:50:20,14:50:20,2184,16,,,,4197.67,0
24611070,14:50:53,14:50:53,2185,17,,,,4365.02,0
24611070,14:51:23,14:51:23,2186,18,,,,4504.2,0
24611070,14:52:08,14:52:08,3496,19,,,,4727.71,0
24611070,14:53:01,14:53:01,2193,20,,,,5007.59,0
24611070,14:53:46,14:53:46,2194,21,,,,5187.42,0
24611070,14:55:20,14:55:20,3497,22,,,,5553.25,0
24611070,14:55:57,14:55:57,3498,23,,,,5724.91,0
24611070,14:56:30,14:56:30,6985,24,,,,5880.14,0
24611070,14:57:00,14:57:00,3499,25,,,,6042.43,0
24611070,14:58:18,14:58:18,2356,26,,,,6398.02,0
24611070,14:59:09,14:59:09,2357,27,,,,6628.16,0
24611070,14:59:54,14:59:54,2358,28,,,,6856.01,0
24611070,15:01:00,15:01:00,31,29,,,,7185.54,
24611070,15:01:46,15:01:46,32,30,,,,7454.44,0
24611070,15:02:36,15:02:36,33,31,,,,7746.84,0
24611070,15:03:18,15:03:18,34,32,,,,8005.52,0
24611070,15:04:14,15:04:14,35,33,,,,8326.1,0
24611070,15:05:01,15:05:01,9636,34,,,,8607.83,0
24611070,15:05:58,15:05:58,37,35,,,,8951.08,0
24611070,15:06:45,15:06:45,38,36,,,,9243.42,0
24611070,15:07:30,15:07:30,39,37,,,,9518,0
24611070,15:07:56,15:07:56,40,38,,,,9663.35,0
24611070,15:08:33,15:08:33,41,39,,,,9919.95,0
24611070,15:09:00,15:09:00,42,40,,,,10075.56,
24611070,15:09:16,15:09:16,43,41,,,,10264.73,0
24611070,15:09:42,15:09:42,3506,42,,,,10678.45,0
24611070,15:10:05,15:10:05,3508,43,,,,11035.08,0
24611070,15:11:48,15:11:48,3509,44,,,,12563.47,0
24611070,15:12:22,15:12:22,3510,45,,,,13082.18,0
24611070,15:12:45,15:12:45,8414,46,,,,13463.32,0
24611070,15:13:00,15:13:00,3512,47,,,,13700.44,
24611070,15:13:23,15:13:23,3513,48,,,,13964.84,0
24611070,15:14:03,15:14:03,3514,49,,,,14325.31,0
24611070,15:14:50,15:14:50,8595,50,,,,14704.96,0
24611070,15:15:21,15:15:21,3516,51,,,,14932.04,0
24611070,15:15:43,15:15:43,3517,52,,,,15054.74,0
24611070,15:16:24,15:16:24,3518,53,,,,15362.08,0
24611070,15:16:49,15:16:49,3519,54,,,,15535.77,0
24611070,15:18:14,15:18:14,3520,55,,,,16084.37,0
24611070,15:18:50,15:18:50,3521,56,,,,16325.55,0
24611070,15:20:12,15:20:12,3522,57,,,,16563.97,0
24611070,15:21:40,15:21:40,3523,58,,,,17020.7,0
24611070,15:22:08,15:22:08,9512,59,,,,17223.58,0
24611070,15:23:00,15:23:00,9515,60,,,,17757.9,
24611070,15:24:48,15:24:48,10586,61,,,,18549.93,0
24611070,15:25:41,15:25:41,8076,62,,,,18911.05,0
24611070,15:26:25,15:26:25,10035,63,,,,19200.84,0
24611070,15:27:14,15:27:14,6597,64,,,,19506.72,0
24611070,15:28:26,15:28:26,6598,65,,,,19999.54,0
24611070,15:29:01,15:29:01,3105,66,,,,20198.28,0
24611070,15:29:37,15:29:37,7834,67,,,,20476.87,0
24611070,15:30:00,15:30:00,9516,68,,,,20687.31,
24611070,15:35:00,15:35:00,9518,69,,1,,20977.64,
2472070,17:37:00,17:37:00,9945,1,,,1,0,
2472070,17:38:55,17:38:55,2608,2,,,,800.54,0
2472070,17:39:38,17:39:38,686,3,,,,1016.7,0
2472070,17:40:10,17:40:10,2609,4,,,,1181.98,0
2472070,17:40:57,17:40:57,3492,5,,,,1465.29,0
2472070,17:41:38,17:41:38,3493,6,,,,1732.1,0
2472070,17:42:10,17:42:10,3494,7,,,,1892.98,0
2472070,17:43:00,17:43:00,3495,8,,,,2165.01,
2472070,17:44:04,17:44:04,648,9,,,,2521.92,0
2472070,17:45:12,17:45:12,2178,10,,,,2899.68,0
2472070,17:45:38,17:45:38,10055,11,,,,3012.66,0
2472070,17:46:12,17:46:12,2180,12,,,,3209.88,0
2472070,17:46:57,17:46:57,2181,13,,,,3442.41,0
2472070,17:47:35,17:47:35,2182,14,,,,3635.36,0
2472070,17:48:33,17:48:33,2183,15,,,,3893.17,0
2472070,17:49:31,17:49:31,2184,16,,,,4197.67,0
2472070,17:50:00,17:50:00,2185,17,,,,4365.02,0
2472070,17:50:27,17:50:27,2186,18,,,,4504.2,0
2472070,17:51:07,17:51:07,3496,19,,,,4727.71,0
2472070,17:51:54,17:51:54,2193,20,,,,5007.59,0
2472070,17:52:35,17:52:35,2194,21,,,,5187.42,0
2472070,17:53:57,17:53:57,3497,22,,,,5553.25,0
2472070,17:54:31,17:54:31,3498,23,,,,5724.91,0
2472070,17:55:00,17:55:00,6985,24,,,,5880.14,0
2472070,17:55:27,17:55:27,3499,25,,,,6042.43,0
2472070,17:56:36,17:56:36,2356,26,,,,6398.02,0
2472070,17:57:21,17:57:21,2357,27,,,,6628.16,0
2472070,17:58:01,17:58:01,2358,28,,,,6856.01,0
2472070,17:59:00,17:59:00,31,29,,,,7185.54,
2472070,17:59:41,17:59:41,32,30,,,,7454.44,0
2472070,18:00:24,18:00:24,33,31,,,,7746.84,0
2472070,18:01:01,18:01:01,34,32,,,,8005.52,0
2472070,18:01:49,18:01:49,35,33,,,,8326.1,0
2472070,18:02:30,18:02:30,9636,34,,,,8607.83,0
2472070,18:03:20,18:03:20,37,35,,,,8951.08,0
2472070,18:04:02,18:04:02,38,36,,,,9243.42,0
2472070,18:04:41,18:04:41,39,37,,,,9518,0
2472070,18:05:04,18:05:04,40,38,,,,9663.35,0
2472070,18:05:36,18:05:36,41,39,,,,9919.95,0
2472070,18:06:00,18:06:00,42,40,,,,10075.56,
2472070,18:06:16,18:06:16,43,41,,,,10264.73,0
2472070,18:06:42,18:06:42,3506,42,,,,10678.45,0
2472070,18:07:05,18:07:05,3508,43,,,,11035.08,0
2472070,18:08:48,18:08:48,3509,44,,,,12563.47,0
2472070,18:09:22,18:09:22,3510,45,,,,13082.18,0
2472070,18:09:45,18:09:45,8414,46,,,,13463.32,0
2472070,18:10:00,18:10:00,3512,47,,,,13700.44,
2472070,18:10:23,18:10:23,3513,48,,,,13964.84,0
2472070,18:11:03,18:11:03,3514,49,,,,14325.31,0
2472070,18:11:50,18:11:50,8595,50,,,,14704.96,0
2472070,18:12:21,18:12:21,3516,51,,,,14932.04,0
2472070,18:12:43,18:12:43,3517,52,,,,15054.74,0
2472070,18:13:24,18:13:24,3518,53,,,,15362.08,0
2472070,18:13:49,18:13:49,3519,54,,,,15535.77,0
2472070,18:15:14,18:15:14,3520,55,,,,16084.37,0
2472070,18:15:50,18:15:50,3521,56,,,,16325.55,0
2472070,18:17:12,18:17:12,3522,57,,,,16563.97,0
2472070,18:18:40,18:18:40,3523,58,,,,17020.7,0
2472070,18:19:08,18:19:08,9512,59,,,,17223.58,0
2472070,18:20:00,18:20:00,9515,60,,,,17757.9,
2472070,18:21:48,18:21:48,10586,61,,,,18549.93,0
2472070,18:22:41,18:22:41,8076,62,,,,18911.05,0
2472070,18:23:25,18:23:25,10035,63,,,,19200.84,0
2472070,18:24:14,18:24:14,6597,64,,,,19506.72,0
2472070,18:25:26,18:25:26,6598,65,,,,19999.54,0
2472070,18:26:01,18:26:01,3105,66,,,,20198.28,0
2472070,18:26:37,18:26:37,7834,67,,,,20476.87,0
2472070,18:27:00,18:27:00,9516,68,,,,20687.31,
2472070,18:32:00,18:32:00,9518,69,,1,,20977.64,
24874070,11:07:00,11:07:00,9945,1,,,1,0,
24874070,11:08:36,11:08:36,2608,2,,,,800.54,0
24874070,11:09:12,11:09:12,686,3,,,,1016.7,0
24874070,11:09:38,11:09:38,2609,4,,,,1181.98,0
24874070,11:10:18,11:10:18,3492,5,,,,1465.29,0
24874070,11:10:52,11:10:52,3493,6,,,,1732.1,0
24874070,11:11:18,11:11:18,3494,7,,,,1892.98,0
24874070,11:12:00,11:12:00,3495,8,,,,2165.01,
24874070,11:13:04,11:13:04,648,9,,,,2521.92,0
24874070,11:14:12,11:14:12,2178,10,,,,2899.68,0
24874070,11:14:38,11:14:38,10055,11,,,,3012.66,0
24874070,11:15:12,11:15:12,2180,12,,,,3209.88,0
24874070,11:15:57,11:15:57,2181,13,,,,3442.41,0
24874070,11:16:35,11:16:35,2182,14,,,,3635.36,0
24874070,11:17:33,11:17:33,2183,15,,,,3893.17,0
24874070,11:18:31,11:18:31,2184,16,,,,4197.67,0
24874070,11:19:00,11:19:00,2185,17,,,,4365.02,0
24874070,11:19:27,11:19:27,2186,18,,,,4504.2,0
24874070,11:20:07,11:20:07,3496,19,,,,4727.71,0
24874070,11:20:54,11:20:54,2193,20,,,,5007.59,0
24874070,11:21:35,11:21:35,2194,21,,,,5187.42,0
24874070,11:22:57,11:22:57,3497,22,,,,5553.25,0
24874070,11:23:31,11:23:31,3498,23,,,,5724.91,0
24874070,11:24:00,11:24:00,6985,24,,,,5880.14,0
24874070,11:24:27,11:24:27,3499,25,,,,6042.43,0
24874070,11:25:36,11:25:36,2356,26,,,,6398.02,0
24874070,11:26:21,11:26:21,2357,27,,,,6628.16,0
24874070,11:27:01,11:27:01,2358,28,,,,6856.01,0
24874070,11:28:00,11:28:00,31,29,,,,7185.54,
24874070,11:28:46,11:28:46,32,30,,,,7454.44,0
24874070,11:29:36,11:29:36,33,31,,,,7746.84,0
24874070,11:30:18,11:30:18,34,32,,,,8005.52,0
24874070,11:31:14,11:31:14,35,33,,,,8326.1,0
24874070,11:32:01,11:32:01,9636,34,,,,8607.83,0
24874070,11:32:58,11:32:58,37,35,,,,8951.08,0
24874070,11:33:45,11:33:45,38,36,,,,9243.42,0
24874070,11:34:30,11:34:30,39,37,,,,9518,0
24874070,11:34:56,11:34:56,40,38,,,,9663.35,0
24874070,11:35:33,11:35:33,41,39,,,,9919.95,0
24874070,11:36:00,11:36:00,42,40,,,,10075.56,
24874070,11:36:16,11:36:16,43,41,,,,10264.73,0
24874070,11:36:42,11:36:42,3506,42,,,,10678.45,0
24874070,11:37:05,11:37:05,3508,43,,,,11035.08,0
24874070,11:38:48,11:38:48,3509,44,,,,12563.47,0
24874070,11:39:22,11:39:22,3510,45,,,,13082.18,0
24874070,11:39:45,11:39:45,8414,46,,,,13463.32,0
24874070,11:40:00,11:40:00,3512,47,,,,13700.44,
24874070,11:40:23,11:40:23,3513,48,,,,13964.84,0
24874070,11:41:03,11:41:03,3514,49,,,,14325.31,0
24874070,11:41:50,11:41:50,8595,50,,,,14704.96,0
24874070,11:42:21,11:42:21,3516,51,,,,14932.04,0
24874070,11:42:43,11:42:43,3517,52,,,,15054.74,0
24874070,11:43:24,11:43:24,3518,53,,,,15362.08,0
24874070,11:43:49,11:43:49,3519,54,,,,15535.77,0
24874070,11:45:14,11:45:14,3520,55,,,,16084.37,0
24874070,11:45:50,11:45:50,3521,56,,,,16325.55,0
24874070,11:47:12,11:47:12,3522,57,,,,16563.97,0
24874070,11:48:40,11:48:40,3523,58,,,,17020.7,0
24874070,11:49:08,11:49:08,9512,59,,,,17223.58,0
24874070,11:50:00,11:50:00,9515,60,,,,17757.9,
24874070,11:51:48,11:51:48,10586,61,,,,18549.93,0
24874070,11:52:41,11:52:41,8076,62,,,,18911.05,0
24874070,11:53:25,11:53:25,10035,63,,,,19200.84,0
24874070,11:54:14,11:54:14,6597,64,,,,19506.72,0
24874070,11:55:26,11:55:26,6598,65,,,,19999.54,0
24874070,11:56:01,11:56:01,3105,66,,,,20198.28,0
24874070,11:56:37,11:56:37,7834,67,,,,20476.87,0
24874070,11:57:00,11:57:00,9516,68,,,,20687.31,
24874070,12:02:00,12:02:00,9518,69,,1,,20977.64,
25003090,13:14:00,13:14:00,9945,1,,,1,0,
25003090,13:16:53,13:16:53,2608,2,,,,800.54,0
25003090,13:17:57,13:17:57,686,3,,,,1016.7,0
25003090,13:18:45,13:18:45,2609,4,,,,1181.98,0
25003090,13:19:56,13:19:56,3492,5,,,,1465.29,0
25003090,13:20:57,13:20:57,3493,6,,,,1732.1,0
25003090,13:21:45,13:21:45,3494,7,,,,1892.98,0
25003090,13:23:00,13:23:00,3495,8,,,,2165.01,
25003090,13:24:13,13:24:13,648,9,,,,2521.92,0
25003090,13:25:28,13:25:28,2178,10,,,,2899.68,0
25003090,13:25:58,13:25:58,10055,11,,,,3012.66,0
25003090,13:26:36,13:26:36,2180,12,,,,3209.88,0
25003090,13:27:26,13:27:26,2181,13,,,,3442.41,0
25003090,13:28:09,13:28:09,2182,14,,,,3635.36,0
25003090,13:29:15,13:29:15,2183,15,,,,3893.17,0
25003090,13:30:20,13:30:20,2184,16,,,,4197.67,0
25003090,13:30:53,13:30:53,2185,17,,,,4365.02,0
25003090,13:31:23,13:31:23,2186,18,,,,4504.2,0
25003090,13:32:08,13:32:08,3496,19,,,,4727.71,0
25003090,13:33:01,13:33:01,2193,20,,,,5007.59,0
25003090,13:33:46,13:33:46,2194,21,,,,5187.42,0
25003090,13:35:20,13:35:20,3497,22,,,,5553.25,0
25003090,13:35:57,13:35:57,3498,23,,,,5724.91,0
25003090,13:36:30,13:36:30,6985,24,,,,5880.14,0
25003090,13:37:00,13:37:00,3499,25,,,,6042.43,0
25003090,13:38:18,13:38:18,2356,26,,,,6398.02,0
25003090,13:39:09,13:39:09,2357,27,,,,6628.16,0
25003090,13:39:54,13:39:54,2358,28,,,,6856.01,0
25003090,13:41:00,13:41:00,31,29,,,,7185.54,
25003090,13:41:52,13:41:52,32,30,,,,7454.44,0
25003090,13:42:48,13:42:48,33,31,,,,7746.84,0
25003090,13:43:36,13:43:36,34,32,,,,8005.52,0
25003090,13:44:38,13:44:38,35,33,,,,8326.1,0
25003090,13:45:31,13:45:31,9636,34,,,,8607.83,0
25003090,13:46:35,13:46:35,37,35,,,,8951.08,0
25003090,13:47:28,13:47:28,38,36,,,,9243.42,0
25003090,13:48:18,13:48:18,39,37,,,,9518,0
25003090,13:48:48,13:48:48,40,38,,,,9663.35,0
25003090,13:49:30,13:49:30,41,39,,,,9919.95,0
25003090,13:50:00,13:50:00,42,40,,,,10075.56,
25003090,13:50:21,13:50:21,43,41,,,,10264.73,0
25003090,13:50:53,13:50:53,3506,42,,,,10678.45,0
25003090,13:51:21,13:51:21,3508,43,,,,11035.08,0
25003090,13:53:30,13:53:30,3509,44,,,,12563.47,0
25003090,13:54:13,13:54:13,3510,45,,,,13082.18,0
25003090,13:54:41,13:54:41,8414,46,,,,13463.32,0
25003090,13:55:00,13:55:00,3512,47,,,,13700.44,
25003090,13:55:28,13:55:28,3513,48,,,,13964.84,0
25003090,13:56:15,13:56:15,3514,49,,,,14325.31,0
25003090,13:57:12,13:57:12,8595,50,,,,14704.96,0
25003090,13:57:49,13:57:49,3516,51,,,,14932.04,0
25003090,13:58:15,13:58:15,3517,52,,,,15054.74,0
25003090,13:59:05,13:59:05,3518,53,,,,15362.08,0
25003090,13:59:35,13:59:35,3519,54,,,,15535.77,0
25003090,14:01:17,14:01:17,3520,55,,,,16084.37,0
25003090,14:02:00,14:02:00,3521,56,,,,16325.55,0
25003090,14:03:38,14:03:38,3522,57,,,,16563.97,0
25003090,14:05:24,14:05:24,3523,58,,,,17020.7,0
25003090,14:05:58,14:05:58,9512,59,,,,17223.58,0
25003090,14:07:00,14:07:00,9515,60,,,,17757.9,
25003090,14:09:03,14:09:03,10586,61,,,,18549.93,0
25003090,14:10:04,14:10:04,8076,62,,,,18911.05,0
25003090,14:10:54,14:10:54,10035,63,,,,19200.84,0
25003090,14:11:51,14:11:51,6597,64,,,,19506.72,0
25003090,14:13:13,14:13:13,6598,65,,,,19999.54,0
25003090,14:13:52,14:13:52,3105,66,,,,20198.28,0
25003090,14:14:34,14:14:34,7834,67,,,,20476.87,0
25003090,14:15:00,14:15:00,9516,68,,,,20687.31,
25003090,14:20:00,14:20:00,9518,69,,1,,20977.64,
25003100,13:14:00,13:14:00,9945,1,,,1,0,
25003100,13:16:53,13:16:53,2608,2,,,,800.54,0
25003100,13:17:57,13:17:57,686,3,,,,1016.7,0
25003100,13:18:45,13:18:45,2609,4,,,,1181.98,0
25003100,13:19:56,13:19:56,3492,5,,,,1465.29,0
25003100,13:20:57,13:20:57,3493,6,,,,1732.1,0
25003100,13:21:45,13:21:45,3494,7,,,,1892.98,0
25003100,13:23:00,13:23:00,3495,8,,,,2165.01,
25003100,13:24:13,13:24:13,648,9,,,,2521.92,0
25003100,13:25:28,13:25:28,2178,10,,,,2899.68,0
25003100,13:25:58,13:25:58,10055,11,,,,3012.66,0
25003100,13:26:36,13:26:36,2180,12,,,,3209.88,0
25003100,13:27:26,13:27:26,2181,13,,,,3442.41,0
25003100,13:28:09,13:28:09,2182,14,,,,3635.36,0
25003100,13:29:15,13:29:15,2183,15,,,,3893.17,0
25003100,13:30:20,13:30:20,2184,16,,,,4197.67,0
25003100,13:30:53,13:30:53,2185,17,,,,4365.02,0
25003100,13:31:23,13:31:23,2186,18,,,,4504.2,0
25003100,13:32:08,13:32:08,3496,19,,,,4727.71,0
25003100,13:33:01,13:33:01,2193,20,,,,5007.59,0
25003100,13:33:46,13:33:46,2194,21,,,,5187.42,0
25003100,13:35:20,13:35:20,3497,22,,,,5553.25,0
25003100,13:35:57,13:35:57,3498,23,,,,5724.91,0
25003100,13:36:30,13:36:30,6985,24,,,,5880.14,0
25003100,13:37:00,13:37:00,3499,25,,,,6042.43,0
25003100,13:38:18,13:38:18,2356,26,,,,6398.02,0
25003100,13:39:09,13:39:09,2357,27,,,,6628.16,0
25003100,13:39:54,13:39:54,2358,28,,,,6856.01,0
25003100,13:41:00,13:41:00,31,29,,,,7185.54,
25003100,13:41:52,13:41:52,32,30,,,,7454.44,0
25003100,13:42:48,13:42:48,33,31,,,,7746.84,0
25003100,13:43:36,13:43:36,34,32,,,,8005.52,0
25003100,13:44:38,13:44:38,35,33,,,,8326.1,0
25003100,13:45:31,13:45:31,9636,34,,,,8607.83,0
25003100,13:46:35,13:46:35,37,35,,,,8951.08,0
25003100,13:47:28,13:47:28,38,36,,,,9243.42,0
25003100,13:48:18,13:48:18,39,37,,,,9518,0
25003100,13:48:48,13:48:48,40,38,,,,9663.35,0
25003100,13:49:30,13:49:30,41,39,,,,9919.95,0
25003100,13:50:00,13:50:00,42,40,,,,10075.56,
25003100,13:50:21,13:50:21,43,41,,,,10264.73,0
25003100,13:50:53,13:50:53,3506,42,,,,10678.45,0
25003100,13:51:21,13:51:21,3508,43,,,,11035.08,0
25003100,13:53:30,13:53:30,3509,44,,,,12563.47,0
25003100,13:54:13,13:54:13,3510,45,,,,13082.18,0
25003100,13:54:41,13:54:41,8414,46,,,,13463.32,0
25003100,13:55:00,13:55:00,3512,47,,,,13700.44,
25003100,13:55:28,13:55:28,3513,48,,,,13964.84,0
25003100,13:56:15,13:56:15,3514,49,,,,14325.31,0
25003100,13:57:12,13:57:12,8595,50,,,,14704.96,0
25003100,13:57:49,13:57:49,3516,51,,,,14932.04,0
25003100,13:58:15,13:58:15,3517,52,,,,15054.74,0
25003100,13:59:05,13:59:05,3518,53,,,,15362.08,0
25003100,13:59:35,13:59:35,3519,54,,,,15535.77,0
25003100,14:01:17,14:01:17,3520,55,,,,16084.37,0
25003100,14:02:00,14:02:00,3521,56,,,,16325.55,0
25003100,14:03:38,14:03:38,3522,57,,,,16563.97,0
25003100,14:05:24,14:05:24,3523,58,,,,17020.7,0
25003100,14:05:58,14:05:58,9512,59,,,,17223.58,0
25003100,14:07:00,14:07:00,9515,60,,,,17757.9,
25003100,14:09:03,14:09:03,10586,61,,,,18549.93,0
25003100,14:10:04,14:10:04,8076,62,,,,18911.05,0
25003100,14:10:54,14:10:54,10035,63,,,,19200.84,0
25003100,14:11:51,14:11:51,6597,64,,,,19506.72,0
25003100,14:13:13,14:13:13,6598,65,,,,19999.54,0
25003100,14:13:52,14:13:52,3105,66,,,,20198.28,0
25003100,14:14:34,14:14:34,7834,67,,,,20476.87,0
25003100,14:15:00,14:15:00,9516,68,,,,20687.31,
25003100,14:20:00,14:20:00,9518,69,,1,,20977.64,
25003110,13:14:00,13:14:00,9945,1,,,1,0,
25003110,13:16:53,13:16:53,2608,2,,,,800.54,0
25003110,13:17:57,13:17:57,686,3,,,,1016.7,0
25003110,13:18:45,13:18:45,2609,4,,,,1181.98,0
25003110,13:19:56,13:19:56,3492,5,,,,1465.29,0
25003110,13:20:57,13:20:57,3493,6,,,,1732.1,0
25003110,13:21:45,13:21:45,3494,7,,,,1892.98,0
25003110,13:23:00,13:23:00,3495,8,,,,2165.01,
25003110,13:24:13,13:24:13,648,9,,,,2521.92,0
25003110,13:25:28,13:25:28,2178,10,,,,2899.68,0
25003110,13:25:58,13:25:58,10055,11,,,,3012.66,0
25003110,13:26:36,13:26:36,2180,12,,,,3209.88,0
25003110,13:27:26,13:27:26,2181,13,,,,3442.41,0
25003110,13:28:09,13:28:09,2182,14,,,,3635.36,0
25003110,13:29:15,13:29:15,2183,15,,,,3893.17,0
25003110,13:30:20,13:30:20,2184,16,,,,4197.67,0
25003110,13:30:53,13:30:53,2185,17,,,,4365.02,0
25003110,13:31:23,13:31:23,2186,18,,,,4504.2,0
25003110,13:32:08,13:32:08,3496,19,,,,4727.71,0
25003110,13:33:01,13:33:01,2193,20,,,,5007.59,0
25003110,13:33:46,13:33:46,2194,21,,,,5187.42,0
25003110,13:35:20,13:35:20,3497,22,,,,5553.25,0
25003110,13:35:57,13:35:57,3498,23,,,,5724.91,0
25003110,13:36:30,13:36:30,6985,24,,,,5880.14,0
25003110,13:37:00,13:37:00,3499,25,,,,6042.43,0
25003110,13:38:18,13:38:18,2356,26,,,,6398.02,0
25003110,13:39:09,13:39:09,2357,27,,,,6628.16,0
25003110,13:39:54,13:39:54,2358,28,,,,6856.01,0
25003110,13:41:00,13:41:00,31,29,,,,7185.54,
25003110,13:41:52,13:41:52,32,30,,,,7454.44,0
25003110,13:42:48,13:42:48,33,31,,,,7746.84,0
25003110,13:43:36,13:43:36,34,32,,,,8005.52,0
25003110,13:44:38,13:44:38,35,33,,,,8326.1,0
25003110,13:45:31,13:45:31,9636,34,,,,8607.83,0
25003110,13:46:35,13:46:35,37,35,,,,8951.08,0
25003110,13:47:28,13:47:28,38,36,,,,9243.42,0
25003110,13:48:18,13:48:18,39,37,,,,9518,0
25003110,13:48:48,13:48:48,40,38,,,,9663.35,0
25003110,13:49:30,13:49:30,41,39,,,,9919.95,0
25003110,13:50:00,13:50:00,42,40,,,,10075.56,
25003110,13:50:21,13:50:21,43,41,,,,10264.73,0
25003110,13:50:53,13:50:53,3506,42,,,,10678.45,0
25003110,13:51:21,13:51:21,3508,43,,,,11035.08,0
25003110,13:53:30,13:53:30,3509,44,,,,12563.47,0
25003110,13:54:13,13:54:13,3510,45,,,,13082.18,0
25003110,13:54:41,13:54:41,8414,46,,,,13463.32,0
25003110,13:55:00,13:55:00,3512,47,,,,13700.44,
25003110,13:55:28,13:55:28,3513,48,,,,13964.84,0
25003110,13:56:15,13:56:15,3514,49,,,,14325.31,0
25003110,13:57:12,13:57:12,8595,50,,,,14704.96,0
25003110,13:57:49,13:57:49,3516,51,,,,14932.04,0
25003110,13:58:15,13:58:15,3517,52,,,,15054.74,0
25003110,13:59:05,13:59:05,3518,53,,,,15362.08,0
25003110,13:59:35,13:59:35,3519,54,,,,15535.77,0
25003110,14:01:17,14:01:17,3520,55,,,,16084.37,0
25003110,14:02:00,14:02:00,3521,56,,,,16325.55,0
25003110,14:03:38,14:03:38,3522,57,,,,16563.97,0
25003110,14:05:24,14:05:24,3523,58,,,,17020.7,0
25003110,14:05:58,14:05:58,9512,59,,,,17223.58,0
25003110,14:07:00,14:07:00,9515,60,,,,17757.9,
25003110,14:09:03,14:09:03,10586,61,,,,18549.93,0
25003110,14:10:04,14:10:04,8076,62,,,,18911.05,0
25003110,14:10:54,14:10:54,10035,63,,,,19200.84,0
25003110,14:11:51,14:11:51,6597,64,,,,19506.72,0
25003110,14:13:13,14:13:13,6598,65,,,,19999.54,0
25003110,14:13:52,14:13:52,3105,66,,,,20198.28,0
25003110,14:14:34,14:14:34,7834,67,,,,20476.87,0
25003110,14:15:00,14:15:00,9516,68,,,,20687.31,
25003110,14:20:00,14:20:00,9518,69,,1,,20977.64,
25003120,13:14:00,13:14:00,9945,1,,,1,0,
25003120,13:16:53,13:16:53,2608,2,,,,800.54,0
25003120,13:17:57,13:17:57,686,3,,,,1016.7,0
25003120,13:18:45,13:18:45,2609,4,,,,1181.98,0
25003120,13:19:56,13:19:56,3492,5,,,,1465.29,0
25003120,13:20:57,13:20:57,3493,6,,,,1732.1,0
25003120,13:21:45,13:21:45,3494,7,,,,1892.98,0
25003120,13:23:00,13:23:00,3495,8,,,,2165.01,
25003120,13:24:13,13:24:13,648,9,,,,2521.92,0
25003120,13:25:28,13:25:28,2178,10,,,,2899.68,0
25003120,13:25:58,13:25:58,10055,11,,,,3012.66,0
25003120,13:26:36,13:26:36,2180,12,,,,3209.88,0
25003120,13:27:26,13:27:26,2181,13,,,,3442.41,0
25003120,13:28:09,13:28:09,2182,14,,,,3635.36,0
25003120,13:29:15,13:29:15,2183,15,,,,3893.17,0
25003120,13:30:20,13:30:20,2184,16,,,,4197.67,0
25003120,13:30:53,13:30:53,2185,17,,,,4365.02,0
25003120,13:31:23,13:31:23,2186,18,,,,4504.2,0
25003120,13:32:08,13:32:08,3496,19,,,,4727.71,0
25003120,13:33:01,13:33:01,2193,20,,,,5007.59,0
25003120,13:33:46,13:33:46,2194,21,,,,5187.42,0
25003120,13:35:20,13:35:20,3497,22,,,,5553.25,0
25003120,13:35:57,13:35:57,3498,23,,,,5724.91,0
25003120,13:36:30,13:36:30,6985,24,,,,5880.14,0
25003120,13:37:00,13:37:00,3499,25,,,,6042.43,0
25003120,13:38:18,13:38:18,2356,26,,,,6398.02,0
25003120,13:39:09,13:39:09,2357,27,,,,6628.16,0
25003120,13:39:54,13:39:54,2358,28,,,,6856.01,0
25003120,13:41:00,13:41:00,31,29,,,,7185.54,
25003120,13:41:52,13:41:52,32,30,,,,7454.44,0
25003120,13:42:48,13:42:48,33,31,,,,7746.84,0
25003120,13:43:36,13:43:36,34,32,,,,8005.52,0
25003120,13:44:38,13:44:38,35,33,,,,8326.1,0
25003120,13:45:31,13:45:31,9636,34,,,,8607.83,0
25003120,13:46:35,13:46:35,37,35,,,,8951.08,0
25003120,13:47:28,13:47:28,38,36,,,,9243.42,0
25003120,13:48:18,13:48:18,39,37,,,,9518,0
25003120,13:48:48,13:48:48,40,38,,,,9663.35,0
25003120,13:49:30,13:49:30,41,39,,,,9919.95,0
25003120,13:50:00,13:50:00,42,40,,,,10075.56,
25003120,13:50:21,13:50:21,43,41,,,,10264.73,0
25003120,13:50:53,13:50:53,3506,42,,,,10678.45,0
25003120,13:51:21,13:51:21,3508,43,,,,11035.08,0
25003120,13:53:30,13:53:30,3509,44,,,,12563.47,0
25003120,13:54:13,13:54:13,3510,45,,,,13082.18,0
25003120,13:54:41,13:54:41,8414,46,,,,13463.32,0
25003120,13:55:00,13:55:00,3512,47,,,,13700.44,
25003120,13:55:28,13:55:28,3513,48,,,,13964.84,0
25003120,13:56:15,13:56:15,3514,49,,,,14325.31,0
25003120,13:57:12,13:57:12,8595,50,,,,14704.96,0
25003120,13:57:49,13:57:49,3516,51,,,,14932.04,0
25003120,13:58:15,13:58:15,3517,52,,,,15054.74,0
25003120,13:59:05,13:59:05,3518,53,,,,15362.08,0
25003120,13:59:35,13:59:35,3519,54,,,,15535.77,0
25003120,14:01:17,14:01:17,3520,55,,,,16084.37,0
25003120,14:02:00,14:02:00,3521,56,,,,16325.55,0
25003120,14:03:38,14:03:38,3522,57,,,,16563.97,0
25003120,14:05:24,14:05:24,3523,58,,,,17020.7,0
25003120,14:05:58,14:05:58,9512,59,,,,17223.58,0
25003120,14:07:00,14:07:00,9515,60,,,,17757.9,
25003120,14:09:03,14:09:03,10586,61,,,,18549.93,0
25003120,14:10:04,14:10:04,8076,62,,,,18911.05,0
25003120,14:10:54,14:10:54,10035,63,,,,19200.84,0
25003120,14:11:51,14:11:51,6597,64,,,,19506.72,0
25003120,14:13:13,14:13:13,6598,65,,,,19999.54,0
25003120,14:13:52,14:13:52,3105,66,,,,20198.28,0
25003120,14:14:34,14:14:34,7834,67,,,,20476.87,0
25003120,14:15:00,14:15:00,9516,68,,,,20687.31,
25003120,14:20:00,14:20:00,9518,69,,1,,20977.64,
25003130,13:14:00,13:14:00,9945,1,,,1,0,
25003130,13:16:53,13:16:53,2608,2,,,,800.54,0
25003130,13:17:57,13:17:57,686,3,,,,1016.7,0
25003130,13:18:45,13:18:45,2609,4,,,,1181.98,0
25003130,13:19:56,13:19:56,3492,5,,,,1465.29,0
25003130,13:20:57,13:20:57,3493,6,,,,1732.1,0
25003130,13:21:45,13:21:45,3494,7,,,,1892.98,0
25003130,13:23:00,13:23:00,3495,8,,,,2165.01,
25003130,13:24:13,13:24:13,648,9,,,,2521.92,0
25003130,13:25:28,13:25:28,2178,10,,,,2899.68,0
25003130,13:25:58,13:25:58,10055,11,,,,3012.66,0
25003130,13:26:36,13:26:36,2180,12,,,,3209.88,0
25003130,13:27:26,13:27:26,2181,13,,,,3442.41,0
25003130,13:28:09,13:28:09,2182,14,,,,3635.36,0
25003130,13:29:15,13:29:15,2183,15,,,,3893.17,0
25003130,13:30:20,13:30:20,2184,16,,,,4197.67,0
25003130,13:30:53,13:30:53,2185,17,,,,4365.02,0
25003130,13:31:23,13:31:23,2186,18,,,,4504.2,0
25003130,13:32:08,13:32:08,3496,19,,,,4727.71,0
25003130,13:33:01,13:33:01,2193,20,,,,5007.59,0
25003130,13:33:46,13:33:46,2194,21,,,,5187.42,0
25003130,13:35:20,13:35:20,3497,22,,,,5553.25,0
25003130,13:35:57,13:35:57,3498,23,,,,5724.91,0
25003130,13:36:30,13:36:30,6985,24,,,,5880.14,0
25003130,13:37:00,13:37:00,3499,25,,,,6042.43,0
25003130,13:38:18,13:38:18,2356,26,,,,6398.02,0
25003130,13:39:09,13:39:09,2357,27,,,,6628.16,0
25003130,13:39:54,13:39:54,2358,28,,,,6856.01,0
25003130,13:41:00,13:41:00,31,29,,,,7185.54,
25003130,13:41:52,13:41:52,32,30,,,,7454.44,0
25003130,13:42:48,13:42:48,33,31,,,,7746.84,0
25003130,13:43:36,13:43:36,34,32,,,,8005.52,0
25003130,13:44:38,13:44:38,35,33,,,,8326.1,0
25003130,13:45:31,13:45:31,9636,34,,,,8607.83,0
25003130,13:46:35,13:46:35,37,35,,,,8951.08,0
25003130,13:47:28,13:47:28,38,36,,,,9243.42,0
25003130,13:48:18,13:48:18,39,37,,,,9518,0
25003130,13:48:48,13:48:48,40,38,,,,9663.35,0
25003130,13:49:30,13:49:30,41,39,,,,9919.95,0
25003130,13:50:00,13:50:00,42,40,,,,10075.56,
25003130,13:50:21,13:50:21,43,41,,,,10264.73,0
25003130,13:50:53,13:50:53,3506,42,,,,10678.45,0
25003130,13:51:21,13:51:21,3508,43,,,,11035.08,0
25003130,13:53:30,13:53:30,3509,44,,,,12563.47,0
25003130,13:54:13,13:54:13,3510,45,,,,13082.18,0
25003130,13:54:41,13:54:41,8414,46,,,,13463.32,0
25003130,13:55:00,13:55:00,3512,47,,,,13700.44,
25003130,13:55:28,13:55:28,3513,48,,,,13964.84,0
25003130,13:56:15,13:56:15,3514,49,,,,14325.31,0
25003130,13:57:12,13:57:12,8595,50,,,,14704.96,0
25003130,13:57:49,13:57:49,3516,51,,,,14932.04,0
25003130,13:58:15,13:58:15,3517,52,,,,15054.74,0
25003130,13:59:05,13:59:05,3518,53,,,,15362.08,0
25003130,13:59:35,13:59:35,3519,54,,,,15535.77,0
25003130,14:01:17,14:01:17,3520,55,,,,16084.37,0
25003130,14:02:00,14:02:00,3521,56,,,,16325.55,0
25003130,14:03:38,14:03:38,3522,57,,,,16563.97,0
25003130,14:05:24,14:05:24,3523,58,,,,17020.7,0
25003130,14:05:58,14:05:58,9512,59,,,,17223.58,0
25003130,14:07:00,14:07:00,9515,60,,,,17757.9,
25003130,14:09:03,14:09:03,10586,61,,,,18549.93,0
25003130,14:10:04,14:10:04,8076,62,,,,18911.05,0
25003130,14:10:54,14:10:54,10035,63,,,,19200.84,0
25003130,14:11:51,14:11:51,6597,64,,,,19506.72,0
25003130,14:13:13,14:13:13,6598,65,,,,19999.54,0
25003130,14:13:52,14:13:52,3105,66,,,,20198.28,0
25003130,14:14:34,14:14:34,7834,67,,,,20476.87,0
25003130,14:15:00,14:15:00,9516,68,,,,20687.31,
25003130,14:20:00,14:20:00,9518,69,,1,,20977.64,
25132010,11:40:00,11:40:00,9945,1,,,1,0,
25132010,11:41:36,11:41:36,2608,2,,,,800.54,0
25132010,11:42:12,11:42:12,686,3,,,,1016.7,0
25132010,11:42:38,11:42:38,2609,4,,,,1181.98,0
25132010,11:43:18,11:43:18,3492,5,,,,1465.29,0
25132010,11:43:52,11:43:52,3493,6,,,,1732.1,0
25132010,11:44:18,11:44:18,3494,7,,,,1892.98,0
25132010,11:45:00,11:45:00,3495,8,,,,2165.01,
25132010,11:46:04,11:46:04,648,9,,,,2521.92,0
25132010,11:47:12,11:47:12,2178,10,,,,2899.68,0
25132010,11:47:38,11:47:38,10055,11,,,,3012.66,0
25132010,11:48:12,11:48:12,2180,12,,,,3209.88,0
25132010,11:48:57,11:48:57,2181,13,,,,3442.41,0
25132010,11:49:35,11:49:35,2182,14,,,,3635.36,0
25132010,11:50:33,11:50:33,2183,15,,,,3893.17,0
25132010,11:51:31,11:51:31,2184,16,,,,4197.67,0
25132010,11:52:00,11:52:00,2185,17,,,,4365.02,0
25132010,11:52:27,11:52:27,2186,18,,,,4504.2,0
25132010,11:53:07,11:53:07,3496,19,,,,4727.71,0
25132010,11:53:54,11:53:54,2193,20,,,,5007.59,0
25132010,11:54:35,11:54:35,2194,21,,,,5187.42,0
25132010,11:55:57,11:55:57,3497,22,,,,5553.25,0
25132010,11:56:31,11:56:31,3498,23,,,,5724.91,0
25132010,11:57:00,11:57:00,6985,24,,,,5880.14,0
25132010,11:57:27,11:57:27,3499,25,,,,6042.43,0
25132010,11:58:36,11:58:36,2356,26,,,,6398.02,0
25132010,11:59:21,11:59:21,2357,27,,,,6628.16,0
25132010,12:00:01,12:00:01,2358,28,,,,6856.01,0
25132010,12:01:00,12:01:00,31,29,,,,7185.54,
25132010,12:01:46,12:01:46,32,30,,,,7454.44,0
25132010,12:02:36,12:02:36,33,31,,,,7746.84,0
25132010,12:03:18,12:03:18,34,32,,,,8005.52,0
25132010,12:04:14,12:04:14,35,33,,,,8326.1,0
25132010,12:05:01,12:05:01,9636,34,,,,8607.83,0
25132010,12:05:58,12:05:58,37,35,,,,8951.08,0
25132010,12:06:45,12:06:45,38,36,,,,9243.42,0
25132010,12:07:30,12:07:30,39,37,,,,9518,0
25132010,12:07:56,12:07:56,40,38,,,,9663.35,0
25132010,12:08:33,12:08:33,41,39,,,,9919.95,0
25132010,12:09:00,12:09:00,42,40,,,,10075.56,
25132010,12:09:16,12:09:16,43,41,,,,10264.73,0
25132010,12:09:42,12:09:42,3506,42,,,,10678.45,0
25132010,12:10:05,12:10:05,3508,43,,,,11035.08,0
25132010,12:11:48,12:11:48,3509,44,,,,12563.47,0
25132010,12:12:22,12:12:22,3510,45,,,,13082.18,0
25132010,12:12:45,12:12:45,8414,46,,,,13463.32,0
25132010,12:13:00,12:13:00,3512,47,,,,13700.44,
25132010,12:13:23,12:13:23,3513,48,,,,13964.84,0
25132010,12:14:03,12:14:03,3514,49,,,,14325.31,0
25132010,12:14:50,12:14:50,8595,50,,,,14704.96,0
25132010,12:15:21,12:15:21,3516,51,,,,14932.04,0
25132010,12:15:43,12:15:43,3517,52,,,,15054.74,0
25132010,12:16:24,12:16:24,3518,53,,,,15362.08,0
25132010,12:16:49,12:16:49,3519,54,,,,15535.77,0
25132010,12:18:14,12:18:14,3520,55,,,,16084.37,0
25132010,12:18:50,12:18:50,3521,56,,,,16325.55,0
25132010,12:20:12,12:20:12,3522,57,,,,16563.97,0
25132010,12:21:40,12:21:40,3523,58,,,,17020.7,0
25132010,12:22:08,12:22:08,9512,59,,,,17223.58,0
25132010,12:23:00,12:23:00,9515,60,,,,17757.9,
25132010,12:24:48,12:24:48,10586,61,,,,18549.93,0
25132010,12:25:41,12:25:41,8076,62,,,,18911.05,0
25132010,12:26:25,12:26:25,10035,63,,,,19200.84,0
25132010,12:27:14,12:27:14,6597,64,,,,19506.72,0
25132010,12:28:26,12:28:26,6598,65,,,,19999.54,0
25132010,12:29:01,12:29:01,3105,66,,,,20198.28,0
25132010,12:29:37,12:29:37,7834,67,,,,20476.87,0
25132010,12:30:00,12:30:00,9516,68,,,,20687.31,
25132010,12:35:00,12:35:00,9518,69,,1,,20977.64,
25168090,08:15:00,08:15:00,9945,1,,,1,0,
25168090,08:17:53,08:17:53,2608,2,,,,800.54,0
25168090,08:18:57,08:18:57,686,3,,,,1016.7,0
25168090,08:19:45,08:19:45,2609,4,,,,1181.98,0
25168090,08:20:56,08:20:56,3492,5,,,,1465.29,0
25168090,08:21:57,08:21:57,3493,6,,,,1732.1,0
25168090,08:22:45,08:22:45,3494,7,,,,1892.98,0
25168090,08:24:00,08:24:00,3495,8,,,,2165.01,
25168090,08:25:13,08:25:13,648,9,,,,2521.92,0
25168090,08:26:28,08:26:28,2178,10,,,,2899.68,0
25168090,08:26:58,08:26:58,10055,11,,,,3012.66,0
25168090,08:27:36,08:27:36,2180,12,,,,3209.88,0
25168090,08:28:26,08:28:26,2181,13,,,,3442.41,0
25168090,08:29:09,08:29:09,2182,14,,,,3635.36,0
25168090,08:30:15,08:30:15,2183,15,,,,3893.17,0
25168090,08:31:20,08:31:20,2184,16,,,,4197.67,0
25168090,08:31:53,08:31:53,2185,17,,,,4365.02,0
25168090,08:32:23,08:32:23,2186,18,,,,4504.2,0
25168090,08:33:08,08:33:08,3496,19,,,,4727.71,0
25168090,08:34:01,08:34:01,2193,20,,,,5007.59,0
25168090,08:34:46,08:34:46,2194,21,,,,5187.42,0
25168090,08:36:20,08:36:20,3497,22,,,,5553.25,0
25168090,08:36:57,08:36:57,3498,23,,,,5724.91,0
25168090,08:37:30,08:37:30,6985,24,,,,5880.14,0
25168090,08:38:00,08:38:00,3499,25,,,,6042.43,0
25168090,08:39:18,08:39:18,2356,26,,,,6398.02,0
25168090,08:40:09,08:40:09,2357,27,,,,6628.16,0
25168090,08:40:54,08:40:54,2358,28,,,,6856.01,0
25168090,08:42:00,08:42:00,31,29,,,,7185.54,
25168090,08:42:46,08:42:46,32,30,,,,7454.44,0
25168090,08:43:36,08:43:36,33,31,,,,7746.84,0
25168090,08:44:18,08:44:18,34,32,,,,8005.52,0
25168090,08:45:14,08:45:14,35,33,,,,8326.1,0
25168090,08:46:01,08:46:01,9636,34,,,,8607.83,0
25168090,08:46:58,08:46:58,37,35,,,,8951.08,0
25168090,08:47:45,08:47:45,38,36,,,,9243.42,0
25168090,08:48:30,08:48:30,39,37,,,,9518,0
25168090,08:48:56,08:48:56,40,38,,,,9663.35,0
25168090,08:49:33,08:49:33,41,39,,,,9919.95,0
25168090,08:50:00,08:50:00,42,40,,,,10075.56,
25168090,08:50:25,08:50:25,43,41,,,,10264.73,0
25168090,08:51:04,08:51:04,3506,42,,,,10678.45,0
25168090,08:51:38,08:51:38,3508,43,,,,11035.08,0
25168090,08:54:12,08:54:12,3509,44,,,,12563.47,0
25168090,08:55:03,08:55:03,3510,45,,,,13082.18,0
25168090,08:55:37,08:55:37,8414,46,,,,13463.32,0
25168090,08:56:00,08:56:00,3512,47,,,,13700.44,
25168090,08:56:28,08:56:28,3513,48,,,,13964.84,0
25168090,08:57:15,08:57:15,3514,49,,,,14325.31,0
25168090,08:58:12,08:58:12,8595,50,,,,14704.96,0
25168090,08:58:49,08:58:49,3516,51,,,,14932.04,0
25168090,08:59:15,08:59:15,3517,52,,,,15054.74,0
25168090,09:00:05,09:00:05,3518,53,,,,15362.08,0
25168090,09:00:35,09:00:35,3519,54,,,,15535.77,0
25168090,09:02:17,09:02:17,3520,55,,,,16084.37,0
25168090,09:03:00,09:03:00,3521,56,,,,16325.55,0
25168090,09:04:38,09:04:38,3522,57,,,,16563.97,0
25168090,09:06:24,09:06:24,3523,58,,,,17020.7,0
25168090,09:06:58,09:06:58,9512,59,,,,17223.58,0
25168090,09:08:00,09:08:00,9515,60,,,,17757.9,
25168090,09:10:19,09:10:19,10586,61,,,,18549.93,0
25168090,09:11:27,09:11:27,8076,62,,,,18911.05,0
25168090,09:12:24,09:12:24,10035,63,,,,19200.84,0
25168090,09:13:27,09:13:27,6597,64,,,,19506.72,0
25168090,09:14:59,09:14:59,6598,65,,,,19999.54,0
25168090,09:15:44,09:15:44,3105,66,,,,20198.28,0
25168090,09:16:31,09:16:31,7834,67,,,,20476.87,0
25168090,09:17:00,09:17:00,9516,68,,,,20687.31,
25168090,09:22:00,09:22:00,9518,69,,1,,20977.64,
25168100,08:15:00,08:15:00,9945,1,,,1,0,
25168100,08:17:53,08:17:53,2608,2,,,,800.54,0
25168100,08:18:57,08:18:57,686,3,,,,1016.7,0
25168100,08:19:45,08:19:45,2609,4,,,,1181.98,0
25168100,08:20:56,08:20:56,3492,5,,,,1465.29,0
25168100,08:21:57,08:21:57,3493,6,,,,1732.1,0
25168100,08:22:45,08:22:45,3494,7,,,,1892.98,0
25168100,08:24:00,08:24:00,3495,8,,,,2165.01,
25168100,08:25:13,08:25:13,648,9,,,,2521.92,0
25168100,08:26:28,08:26:28,2178,10,,,,2899.68,0
25168100,08:26:58,08:26:58,10055,11,,,,3012.66,0
25168100,08:27:36,08:27:36,2180,12,,,,3209.88,0
25168100,08:28:26,08:28:26,2181,13,,,,3442.41,0
25168100,08:29:09,08:29:09,2182,14,,,,3635.36,0
25168100,08:30:15,08:30:15,2183,15,,,,3893.17,0
25168100,08:31:20,08:31:20,2184,16,,,,4197.67,0
25168100,08:31:53,08:31:53,2185,17,,,,4365.02,0
25168100,08:32:23,08:32:23,2186,18,,,,4504.2,0
25168100,08:33:08,08:33:08,3496,19,,,,4727.71,0
25168100,08:34:01,08:34:01,2193,20,,,,5007.59,0
25168100,08:34:46,08:34:46,2194,21,,,,5187.42,0
25168100,08:36:20,08:36:20,3497,22,,,,5553.25,0
25168100,08:36:57,08:36:57,3498,23,,,,5724.91,0
25168100,08:37:30,08:37:30,6985,24,,,,5880.14,0
25168100,08:38:00,08:38:00,3499,25,,,,6042.43,0
25168100,08:39:18,08:39:18,2356,26,,,,6398.02,0
25168100,08:40:09,08:40:09,2357,27,,,,6628.16,0
25168100,08:40:54,08:40:54,2358,28,,,,6856.01,0
25168100,08:42:00,08:42:00,31,29,,,,7185.54,
25168100,08:42:46,08:42:46,32,30,,,,7454.44,0
25168100,08:43:36,08:43:36,33,31,,,,7746.84,0
25168100,08:44:18,08:44:18,34,32,,,,8005.52,0
25168100,08:45:14,08:45:14,35,33,,,,8326.1,0
25168100,08:46:01,08:46:01,9636,34,,,,8607.83,0
25168100,08:46:58,08:46:58,37,35,,,,8951.08,0
25168100,08:47:45,08:47:45,38,36,,,,9243.42,0
25168100,08:48:30,08:48:30,39,37,,,,9518,0
25168100,08:48:56,08:48:56,40,38,,,,9663.35,0
25168100,08:49:33,08:49:33,41,39,,,,9919.95,0
25168100,08:50:00,08:50:00,42,40,,,,10075.56,
25168100,08:50:25,08:50:25,43,41,,,,10264.73,0
25168100,08:51:04,08:51:04,3506,42,,,,10678.45,0
25168100,08:51:38,08:51:38,3508,43,,,,11035.08,0
25168100,08:54:12,08:54:12,3509,44,,,,12563.47,0
25168100,08:55:03,08:55:03,3510,45,,,,13082.18,0
25168100,08:55:37,08:55:37,8414,46,,,,13463.32,0
25168100,08:56:00,08:56:00,3512,47,,,,13700.44,
25168100,08:56:28,08:56:28,3513,48,,,,13964.84,0
25168100,08:57:15,08:57:15,3514,49,,,,14325.31,0
25168100,08:58:12,08:58:12,8595,50,,,,14704.96,0
25168100,08:58:49,08:58:49,3516,51,,,,14932.04,0
25168100,08:59:15,08:59:15,3517,52,,,,15054.74,0
25168100,09:00:05,09:00:05,3518,53,,,,15362.08,0
25168100,09:00:35,09:00:35,3519,54,,,,15535.77,0
25168100,09:02:17,09:02:17,3520,55,,,,16084.37,0
25168100,09:03:00,09:03:00,3521,56,,,,16325.55,0
25168100,09:04:38,09:04:38,3522,57,,,,16563.97,0
25168100,09:06:24,09:06:24,3523,58,,,,17020.7,0
25168100,09:06:58,09:06:58,9512,59,,,,17223.58,0
25168100,09:08:00,09:08:00,9515,60,,,,17757.9,
25168100,09:10:19,09:10:19,10586,61,,,,18549.93,0
25168100,09:11:27,09:11:27,8076,62,,,,18911.05,0
25168100,09:12:24,09:12:24,10035,63,,,,19200.84,0
25168100,09:13:27,09:13:27,6597,64,,,,19506.72,0
25168100,09:14:59,09:14:59,6598,65,,,,19999.54,0
25168100,09:15:44,09:15:44,3105,66,,,,20198.28,0
25168100,09:16:31,09:16:31,7834,67,,,,20476.87,0
25168100,09:17:00,09:17:00,9516,68,,,,20687.31,
25168100,09:22:00,09:22:00,9518,69,,1,,20977.64,
25168110,08:15:00,08:15:00,9945,1,,,1,0,
25168110,08:17:53,08:17:53,2608,2,,,,800.54,0
25168110,08:18:57,08:18:57,686,3,,,,1016.7,0
25168110,08:19:45,08:19:45,2609,4,,,,1181.98,0
25168110,08:20:56,08:20:56,3492,5,,,,1465.29,0
25168110,08:21:57,08:21:57,3493,6,,,,1732.1,0
25168110,08:22:45,08:22:45,3494,7,,,,1892.98,0
25168110,08:24:00,08:24:00,3495,8,,,,2165.01,
25168110,08:25:13,08:25:13,648,9,,,,2521.92,0
25168110,08:26:28,08:26:28,2178,10,,,,2899.68,0
25168110,08:26:58,08:26:58,10055,11,,,,3012.66,0
25168110,08:27:36,08:27:36,2180,12,,,,3209.88,0
25168110,08:28:26,08:28:26,2181,13,,,,3442.41,0
25168110,08:29:09,08:29:09,2182,14,,,,3635.36,0
25168110,08:30:15,08:30:15,2183,15,,,,3893.17,0
25168110,08:31:20,08:31:20,2184,16,,,,4197.67,0
25168110,08:31:53,08:31:53,2185,17,,,,4365.02,0
25168110,08:32:23,08:32:23,2186,18,,,,4504.2,0
25168110,08:33:08,08:33:08,3496,19,,,,4727.71,0
25168110,08:34:01,08:34:01,2193,20,,,,5007.59,0
25168110,08:34:46,08:34:46,2194,21,,,,5187.42,0
25168110,08:36:20,08:36:20,3497,22,,,,5553.25,0
25168110,08:36:57,08:36:57,3498,23,,,,5724.91,0
25168110,08:37:30,08:37:30,6985,24,,,,5880.14,0
25168110,08:38:00,08:38:00,3499,25,,,,6042.43,0
25168110,08:39:18,08:39:18,2356,26,,,,6398.02,0
25168110,08:40:09,08:40:09,2357,27,,,,6628.16,0
25168110,08:40:54,08:40:54,2358,28,,,,6856.01,0
25168110,08:42:00,08:42:00,31,29,,,,7185.54,
25168110,08:42:46,08:42:46,32,30,,,,7454.44,0
25168110,08:43:36,08:43:36,33,31,,,,7746.84,0
25168110,08:44:18,08:44:18,34,32,,,,8005.52,0
25168110,08:45:14,08:45:14,35,33,,,,8326.1,0
25168110,08:46:01,08:46:01,9636,34,,,,8607.83,0
25168110,08:46:58,08:46:58,37,35,,,,8951.08,0
25168110,08:47:45,08:47:45,38,36,,,,9243.42,0
25168110,08:48:30,08:48:30,39,37,,,,9518,0
25168110,08:48:56,08:48:56,40,38,,,,9663.35,0
25168110,08:49:33,08:49:33,41,39,,,,9919.95,0
25168110,08:50:00,08:50:00,42,40,,,,10075.56,
25168110,08:50:25,08:50:25,43,41,,,,10264.73,0
25168110,08:51:04,08:51:04,3506,42,,,,10678.45,0
25168110,08:51:38,08:51:38,3508,43,,,,11035.08,0
25168110,08:54:12,08:54:12,3509,44,,,,12563.47,0
25168110,08:55:03,08:55:03,3510,45,,,,13082.18,0
25168110,08:55:37,08:55:37,8414,46,,,,13463.32,0
25168110,08:56:00,08:56:00,3512,47,,,,13700.44,
25168110,08:56:28,08:56:28,3513,48,,,,13964.84,0
25168110,08:57:15,08:57:15,3514,49,,,,14325.31,0
25168110,08:58:12,08:58:12,8595,50,,,,14704.96,0
25168110,08:58:49,08:58:49,3516,51,,,,14932.04,0
25168110,08:59:15,08:59:15,3517,52,,,,15054.74,0
25168110,09:00:05,09:00:05,3518,53,,,,15362.08,0
25168110,09:00:35,09:00:35,3519,54,,,,15535.77,0
25168110,09:02:17,09:02:17,3520,55,,,,16084.37,0
25168110,09:03:00,09:03:00,3521,56,,,,16325.55,0
25168110,09:04:38,09:04:38,3522,57,,,,16563.97,0
25168110,09:06:24,09:06:24,3523,58,,,,17020.7,0
25168110,09:06:58,09:06:58,9512,59,,,,17223.58,0
25168110,09:08:00,09:08:00,9515,60,,,,17757.9,
25168110,09:10:19,09:10:19,10586,61,,,,18549.93,0
25168110,09:11:27,09:11:27,8076,62,,,,18911.05,0
25168110,09:12:24,09:12:24,10035,63,,,,19200.84,0
25168110,09:13:27,09:13:27,6597,64,,,,19506.72,0
25168110,09:14:59,09:14:59,6598,65,,,,19999.54,0
25168110,09:15:44,09:15:44,3105,66,,,,20198.28,0
25168110,09:16:31,09:16:31,7834,67,,,,20476.87,0
25168110,09:17:00,09:17:00,9516,68,,,,20687.31,
25168110,09:22:00,09:22:00,9518,69,,1,,20977.64,
25168120,08:15:00,08:15:00,9945,1,,,1,0,
25168120,08:17:53,08:17:53,2608,2,,,,800.54,0
25168120,08:18:57,08:18:57,686,3,,,,1016.7,0
25168120,08:19:45,08:19:45,2609,4,,,,1181.98,0
25168120,08:20:56,08:20:56,3492,5,,,,1465.29,0
25168120,08:21:57,08:21:57,3493,6,,,,1732.1,0
25168120,08:22:45,08:22:45,3494,7,,,,1892.98,0
25168120,08:24:00,08:24:00,3495,8,,,,2165.01,
25168120,08:25:13,08:25:13,648,9,,,,2521.92,0
25168120,08:26:28,08:26:28,2178,10,,,,2899.68,0
25168120,08:26:58,08:26:58,10055,11,,,,3012.66,0
25168120,08:27:36,08:27:36,2180,12,,,,3209.88,0
25168120,08:28:26,08:28:26,2181,13,,,,3442.41,0
25168120,08:29:09,08:29:09,2182,14,,,,3635.36,0
25168120,08:30:15,08:30:15,2183,15,,,,3893.17,0
25168120,08:31:20,08:31:20,2184,16,,,,4197.67,0
25168120,08:31:53,08:31:53,2185,17,,,,4365.02,0
25168120,08:32:23,08:32:23,2186,18,,,,4504.2,0
25168120,08:33:08,08:33:08,3496,19,,,,4727.71,0
25168120,08:34:01,08:34:01,2193,20,,,,5007.59,0
25168120,08:34:46,08:34:46,2194,21,,,,5187.42,0
25168120,08:36:20,08:36:20,3497,22,,,,5553.25,0
25168120,08:36:57,08:36:57,3498,23,,,,5724.91,0
25168120,08:37:30,08:37:30,6985,24,,,,5880.14,0
25168120,08:38:00,08:38:00,3499,25,,,,6042.43,0
25168120,08:39:18,08:39:18,2356,26,,,,6398.02,0
25168120,08:40:09,08:40:09,2357,27,,,,6628.16,0
25168120,08:40:54,08:40:54,2358,28,,,,6856.01,0
25168120,08:42:00,08:42:00,31,29,,,,7185.54,
25168120,08:42:46,08:42:46,32,30,,,,7454.44,0
25168120,08:43:36,08:43:36,33,31,,,,7746.84,0
25168120,08:44:18,08:44:18,34,32,,,,8005.52,0
25168120,08:45:14,08:45:14,35,33,,,,8326.1,0
25168120,08:46:01,08:46:01,9636,34,,,,8607.83,0
25168120,08:46:58,08:46:58,37,35,,,,8951.08,0
25168120,08:47:45,08:47:45,38,36,,,,9243.42,0
25168120,08:48:30,08:48:30,39,37,,,,9518,0
25168120,08:48:56,08:48:56,40,38,,,,9663.35,0
25168120,08:49:33,08:49:33,41,39,,,,9919.95,0
25168120,08:50:00,08:50:00,42,40,,,,10075.56,
25168120,08:50:25,08:50:25,43,41,,,,10264.73,0
25168120,08:51:04,08:51:04,3506,42,,,,10678.45,0
25168120,08:51:38,08:51:38,3508,43,,,,11035.08,0
25168120,08:54:12,08:54:12,3509,44,,,,12563.47,0
25168120,08:55:03,08:55:03,3510,45,,,,13082.18,0
25168120,08:55:37,08:55:37,8414,46,,,,13463.32,0
25168120,08:56:00,08:56:00,3512,47,,,,13700.44,
25168120,08:56:28,08:56:28,3513,48,,,,13964.84,0
25168120,08:57:15,08:57:15,3514,49,,,,14325.31,0
25168120,08:58:12,08:58:12,8595,50,,,,14704.96,0
25168120,08:58:49,08:58:49,3516,51,,,,14932.04,0
25168120,08:59:15,08:59:15,3517,52,,,,15054.74,0
25168120,09:00:05,09:00:05,3518,53,,,,15362.08,0
25168120,09:00:35,09:00:35,3519,54,,,,15535.77,0
25168120,09:02:17,09:02:17,3520,55,,,,16084.37,0
25168120,09:03:00,09:03:00,3521,56,,,,16325.55,0
25168120,09:04:38,09:04:38,3522,57,,,,16563.97,0
25168120,09:06:24,09:06:24,3523,58,,,,17020.7,0
25168120,09:06:58,09:06:58,9512,59,,,,17223.58,0
25168120,09:08:00,09:08:00,9515,60,,,,17757.9,
25168120,09:10:19,09:10:19,10586,61,,,,18549.93,0
25168120,09:11:27,09:11:27,8076,62,,,,18911.05,0
25168120,09:12:24,09:12:24,10035,63,,,,19200.84,0
25168120,09:13:27,09:13:27,6597,64,,,,19506.72,0
25168120,09:14:59,09:14:59,6598,65,,,,19999.54,0
25168120,09:15:44,09:15:44,3105,66,,,,20198.28,0
25168120,09:16:31,09:16:31,7834,67,,,,20476.87,0
25168120,09:17:00,09:17:00,9516,68,,,,20687.31,
25168120,09:22:00,09:22:00,9518,69,,1,,20977.64,
25168130,08:15:00,08:15:00,9945,1,,,1,0,
25168130,08:17:53,08:17:53,2608,2,,,,800.54,0
25168130,08:18:57,08:18:57,686,3,,,,1016.7,0
25168130,08:19:45,08:19:45,2609,4,,,,1181.98,0
25168130,08:20:56,08:20:56,3492,5,,,,1465.29,0
25168130,08:21:57,08:21:57,3493,6,,,,1732.1,0
25168130,08:22:45,08:22:45,3494,7,,,,1892.98,0
25168130,08:24:00,08:24:00,3495,8,,,,2165.01,
25168130,08:25:13,08:25:13,648,9,,,,2521.92,0
25168130,08:26:28,08:26:28,2178,10,,,,2899.68,0
25168130,08:26:58,08:26:58,10055,11,,,,3012.66,0
25168130,08:27:36,08:27:36,2180,12,,,,3209.88,0
25168130,08:28:26,08:28:26,2181,13,,,,3442.41,0
25168130,08:29:09,08:29:09,2182,14,,,,3635.36,0
25168130,08:30:15,08:30:15,2183,15,,,,3893.17,0
25168130,08:31:20,08:31:20,2184,16,,,,4197.67,0
25168130,08:31:53,08:31:53,2185,17,,,,4365.02,0
25168130,08:32:23,08:32:23,2186,18,,,,4504.2,0
25168130,08:33:08,08:33:08,3496,19,,,,4727.71,0
25168130,08:34:01,08:34:01,2193,20,,,,5007.59,0
25168130,08:34:46,08:34:46,2194,21,,,,5187.42,0
25168130,08:36:20,08:36:20,3497,22,,,,5553.25,0
25168130,08:36:57,08:36:57,3498,23,,,,5724.91,0
25168130,08:37:30,08:37:30,6985,24,,,,5880.14,0
25168130,08:38:00,08:38:00,3499,25,,,,6042.43,0
25168130,08:39:18,08:39:18,2356,26,,,,6398.02,0
25168130,08:40:09,08:40:09,2357,27,,,,6628.16,0
25168130,08:40:54,08:40:54,2358,28,,,,6856.01,0
25168130,08:42:00,08:42:00,31,29,,,,7185.54,
25168130,08:42:46,08:42:46,32,30,,,,7454.44,0
25168130,08:43:36,08:43:36,33,31,,,,7746.84,0
25168130,08:44:18,08:44:18,34,32,,,,8005.52,0
25168130,08:45:14,08:45:14,35,33,,,,8326.1,0
25168130,08:46:01,08:46:01,9636,34,,,,8607.83,0
25168130,08:46:58,08:46:58,37,35,,,,8951.08,0
25168130,08:47:45,08:47:45,38,36,,,,9243.42,0
25168130,08:48:30,08:48:30,39,37,,,,9518,0
25168130,08:48:56,08:48:56,40,38,,,,9663.35,0
25168130,08:49:33,08:49:33,41,39,,,,9919.95,0
25168130,08:50:00,08:50:00,42,40,,,,10075.56,
25168130,08:50:25,08:50:25,43,41,,,,10264.73,0
25168130,08:51:04,08:51:04,3506,42,,,,10678.45,0
25168130,08:51:38,08:51:38,3508,43,,,,11035.08,0
25168130,08:54:12,08:54:12,3509,44,,,,12563.47,0
25168130,08:55:03,08:55:03,3510,45,,,,13082.18,0
25168130,08:55:37,08:55:37,8414,46,,,,13463.32,0
25168130,08:56:00,08:56:00,3512,47,,,,13700.44,
25168130,08:56:28,08:56:28,3513,48,,,,13964.84,0
25168130,08:57:15,08:57:15,3514,49,,,,14325.31,0
25168130,08:58:12,08:58:12,8595,50,,,,14704.96,0
25168130,08:58:49,08:58:49,3516,51,,,,14932.04,0
25168130,08:59:15,08:59:15,3517,52,,,,15054.74,0
25168130,09:00:05,09:00:05,3518,53,,,,15362.08,0
25168130,09:00:35,09:00:35,3519,54,,,,15535.77,0
25168130,09:02:17,09:02:17,3520,55,,,,16084.37,0
25168130,09:03:00,09:03:00,3521,56,,,,16325.55,0
25168130,09:04:38,09:04:38,3522,57,,,,16563.97,0
25168130,09:06:24,09:06:24,3523,58,,,,17020.7,0
25168130,09:06:58,09:06:58,9512,59,,,,17223.58,0
25168130,09:08:00,09:08:00,9515,60,,,,17757.9,
25168130,09:10:19,09:10:19,10586,61,,,,18549.93,0
25168130,09:11:27,09:11:27,8076,62,,,,18911.05,0
25168130,09:12:24,09:12:24,10035,63,,,,19200.84,0
25168130,09:13:27,09:13:27,6597,64,,,,19506.72,0
25168130,09:14:59,09:14:59,6598,65,,,,19999.54,0
25168130,09:15:44,09:15:44,3105,66,,,,20198.28,0
25168130,09:16:31,09:16:31,7834,67,,,,20476.87,0
25168130,09:17:00,09:17:00,9516,68,,,,20687.31,
25168130,09:22:00,09:22:00,9518,69,,1,,20977.64,
25724020,13:44:00,13:44:00,9945,1,,,1,0,
25724020,13:46:53,13:46:53,2608,2,,,,800.54,0
25724020,13:47:57,13:47:57,686,3,,,,1016.7,0
25724020,13:48:45,13:48:45,2609,4,,,,1181.98,0
25724020,13:49:56,13:49:56,3492,5,,,,1465.29,0
25724020,13:50:57,13:50:57,3493,6,,,,1732.1,0
25724020,13:51:45,13:51:45,3494,7,,,,1892.98,0
25724020,13:53:00,13:53:00,3495,8,,,,2165.01,
25724020,13:54:13,13:54:13,648,9,,,,2521.92,0
25724020,13:55:28,13:55:28,2178,10,,,,2899.68,0
25724020,13:55:58,13:55:58,10055,11,,,,3012.66,0
25724020,13:56:36,13:56:36,2180,12,,,,3209.88,0
25724020,13:57:26,13:57:26,2181,13,,,,3442.41,0
25724020,13:58:09,13:58:09,2182,14,,,,3635.36,0
25724020,13:59:15,13:59:15,2183,15,,,,3893.17,0
25724020,14:00:20,14:00:20,2184,16,,,,4197.67,0
25724020,14:00:53,14:00:53,2185,17,,,,4365.02,0
25724020,14:01:23,14:01:23,2186,18,,,,4504.2,0
25724020,14:02:08,14:02:08,3496,19,,,,4727.71,0
25724020,14:03:01,14:03:01,2193,20,,,,5007.59,0
25724020,14:03:46,14:03:46,2194,21,,,,5187.42,0
25724020,14:05:20,14:05:20,3497,22,,,,5553.25,0
25724020,14:05:57,14:05:57,3498,23,,,,5724.91,0
25724020,14:06:30,14:06:30,6985,24,,,,5880.14,0
25724020,14:07:00,14:07:00,3499,25,,,,6042.43,0
25724020,14:08:18,14:08:18,2356,26,,,,6398.02,0
25724020,14:09:09,14:09:09,2357,27,,,,6628.16,0
25724020,14:09:54,14:09:54,2358,28,,,,6856.01,0
25724020,14:11:00,14:11:00,31,29,,,,7185.54,
25724020,14:11:52,14:11:52,32,30,,,,7454.44,0
25724020,14:12:48,14:12:48,33,31,,,,7746.84,0
25724020,14:13:36,14:13:36,34,32,,,,8005.52,0
25724020,14:14:38,14:14:38,35,33,,,,8326.1,0
25724020,14:15:31,14:15:31,9636,34,,,,8607.83,0
25724020,14:16:35,14:16:35,37,35,,,,8951.08,0
25724020,14:17:28,14:17:28,38,36,,,,9243.42,0
25724020,14:18:18,14:18:18,39,37,,,,9518,0
25724020,14:18:48,14:18:48,40,38,,,,9663.35,0
25724020,14:19:30,14:19:30,41,39,,,,9919.95,0
25724020,14:20:00,14:20:00,42,40,,,,10075.56,
25724020,14:20:21,14:20:21,43,41,,,,10264.73,0
25724020,14:20:53,14:20:53,3506,42,,,,10678.45,0
25724020,14:21:21,14:21:21,3508,43,,,,11035.08,0
25724020,14:23:30,14:23:30,3509,44,,,,12563.47,0
25724020,14:24:13,14:24:13,3510,45,,,,13082.18,0
25724020,14:24:41,14:24:41,8414,46,,,,13463.32,0
25724020,14:25:00,14:25:00,3512,47,,,,13700.44,
25724020,14:25:28,14:25:28,3513,48,,,,13964.84,0
25724020,14:26:15,14:26:15,3514,49,,,,14325.31,0
25724020,14:27:12,14:27:12,8595,50,,,,14704.96,0
25724020,14:27:49,14:27:49,3516,51,,,,14932.04,0
25724020,14:28:15,14:28:15,3517,52,,,,15054.74,0
25724020,14:29:05,14:29:05,3518,53,,,,15362.08,0
25724020,14:29:35,14:29:35,3519,54,,,,15535.77,0
25724020,14:31:17,14:31:17,3520,55,,,,16084.37,0
25724020,14:32:00,14:32:00,3521,56,,,,16325.55,0
25724020,14:33:38,14:33:38,3522,57,,,,16563.97,0
25724020,14:35:24,14:35:24,3523,58,,,,17020.7,0
25724020,14:35:58,14:35:58,9512,59,,,,17223.58,0
25724020,14:37:00,14:37:00,9515,60,,,,17757.9,
25724020,14:39:03,14:39:03,10586,61,,,,18549.93,0
25724020,14:40:04,14:40:04,8076,62,,,,18911.05,0
25724020,14:40:54,14:40:54,10035,63,,,,19200.84,0
25724020,14:41:51,14:41:51,6597,64,,,,19506.72,0
25724020,14:43:13,14:43:13,6598,65,,,,19999.54,0
25724020,14:43:52,14:43:52,3105,66,,,,20198.28,0
25724020,14:44:34,14:44:34,7834,67,,,,20476.87,0
25724020,14:45:00,14:45:00,9516,68,,,,20687.31,
25724020,14:50:00,14:50:00,9518,69,,1,,20977.64,
25724030,13:44:00,13:44:00,9945,1,,,1,0,
25724030,13:46:53,13:46:53,2608,2,,,,800.54,0
25724030,13:47:57,13:47:57,686,3,,,,1016.7,0
25724030,13:48:45,13:48:45,2609,4,,,,1181.98,0
25724030,13:49:56,13:49:56,3492,5,,,,1465.29,0
25724030,13:50:57,13:50:57,3493,6,,,,1732.1,0
25724030,13:51:45,13:51:45,3494,7,,,,1892.98,0
25724030,13:53:00,13:53:00,3495,8,,,,2165.01,
25724030,13:54:13,13:54:13,648,9,,,,2521.92,0
25724030,13:55:28,13:55:28,2178,10,,,,2899.68,0
25724030,13:55:58,13:55:58,10055,11,,,,3012.66,0
25724030,13:56:36,13:56:36,2180,12,,,,3209.88,0
25724030,13:57:26,13:57:26,2181,13,,,,3442.41,0
25724030,13:58:09,13:58:09,2182,14,,,,3635.36,0
25724030,13:59:15,13:59:15,2183,15,,,,3893.17,0
25724030,14:00:20,14:00:20,2184,16,,,,4197.67,0
25724030,14:00:53,14:00:53,2185,17,,,,4365.02,0
25724030,14:01:23,14:01:23,2186,18,,,,4504.2,0
25724030,14:02:08,14:02:08,3496,19,,,,4727.71,0
25724030,14:03:01,14:03:01,2193,20,,,,5007.59,0
25724030,14:03:46,14:03:46,2194,21,,,,5187.42,0
25724030,14:05:20,14:05:20,3497,22,,,,5553.25,0
25724030,14:05:57,14:05:57,3498,23,,,,5724.91,0
25724030,14:06:30,14:06:30,6985,24,,,,5880.14,0
25724030,14:07:00,14:07:00,3499,25,,,,6042.43,0
25724030,14:08:18,14:08:18,2356,26,,,,6398.02,0
25724030,14:09:09,14:09:09,2357,27,,,,6628.16,0
25724030,14:09:54,14:09:54,2358,28,,,,6856.01,0
25724030,14:11:00,14:11:00,31,29,,,,7185.54,
25724030,14:11:52,14:11:52,32,30,,,,7454.44,0
25724030,14:12:48,14:12:48,33,31,,,,7746.84,0
25724030,14:13:36,14:13:36,34,32,,,,8005.52,0
25724030,14:14:38,14:14:38,35,33,,,,8326.1,0
25724030,14:15:31,14:15:31,9636,34,,,,8607.83,0
25724030,14:16:35,14:16:35,37,35,,,,8951.08,0
25724030,14:17:28,14:17:28,38,36,,,,9243.42,0
25724030,14:18:18,14:18:18,39,37,,,,9518,0
25724030,14:18:48,14:18:48,40,38,,,,9663.35,0
25724030,14:19:30,14:19:30,41,39,,,,9919.95,0
25724030,14:20:00,14:20:00,42,40,,,,10075.56,
25724030,14:20:21,14:20:21,43,41,,,,10264.73,0
25724030,14:20:53,14:20:53,3506,42,,,,10678.45,0
25724030,14:21:21,14:21:21,3508,43,,,,11035.08,0
25724030,14:23:30,14:23:30,3509,44,,,,12563.47,0
25724030,14:24:13,14:24:13,3510,45,,,,13082.18,0
25724030,14:24:41,14:24:41,8414,46,,,,13463.32,0
25724030,14:25:00,14:25:00,3512,47,,,,13700.44,
25724030,14:25:28,14:25:28,3513,48,,,,13964.84,0
25724030,14:26:15,14:26:15,3514,49,,,,14325.31,0
25724030,14:27:12,14:27:12,8595,50,,,,14704.96,0
25724030,14:27:49,14:27:49,3516,51,,,,14932.04,0
25724030,14:28:15,14:28:15,3517,52,,,,15054.74,0
25724030,14:29:05,14:29:05,3518,53,,,,15362.08,0
25724030,14:29:35,14:29:35,3519,54,,,,15535.77,0
25724030,14:31:17,14:31:17,3520,55,,,,16084.37,0
25724030,14:32:00,14:32:00,3521,56,,,,16325.55,0
25724030,14:33:38,14:33:38,3522,57,,,,16563.97,0
25724030,14:35:24,14:35:24,3523,58,,,,17020.7,0
25724030,14:35:58,14:35:58,9512,59,,,,17223.58,0
25724030,14:37:00,14:37:00,9515,60,,,,17757.9,
25724030,14:39:03,14:39:03,10586,61,,,,18549.93,0
25724030,14:40:04,14:40:04,8076,62,,,,18911.05,0
25724030,14:40:54,14:40:54,10035,63,,,,19200.84,0
25724030,14:41:51,14:41:51,6597,64,,,,19506.72,0
25724030,14:43:13,14:43:13,6598,65,,,,19999.54,0
25724030,14:43:52,14:43:52,3105,66,,,,20198.28,0
25724030,14:44:34,14:44:34,7834,67,,,,20476.87,0
25724030,14:45:00,14:45:00,9516,68,,,,20687.31,
25724030,14:50:00,14:50:00,9518,69,,1,,20977.64,
25724040,13:44:00,13:44:00,9945,1,,,1,0,
25724040,13:46:53,13:46:53,2608,2,,,,800.54,0
25724040,13:47:57,13:47:57,686,3,,,,1016.7,0
25724040,13:48:45,13:48:45,2609,4,,,,1181.98,0
25724040,13:49:56,13:49:56,3492,5,,,,1465.29,0
25724040,13:50:57,13:50:57,3493,6,,,,1732.1,0
25724040,13:51:45,13:51:45,3494,7,,,,1892.98,0
25724040,13:53:00,13:53:00,3495,8,,,,2165.01,
25724040,13:54:13,13:54:13,648,9,,,,2521.92,0
25724040,13:55:28,13:55:28,2178,10,,,,2899.68,0
25724040,13:55:58,13:55:58,10055,11,,,,3012.66,0
25724040,13:56:36,13:56:36,2180,12,,,,3209.88,0
25724040,13:57:26,13:57:26,2181,13,,,,3442.41,0
25724040,13:58:09,13:58:09,2182,14,,,,3635.36,0
25724040,13:59:15,13:59:15,2183,15,,,,3893.17,0
25724040,14:00:20,14:00:20,2184,16,,,,4197.67,0
25724040,14:00:53,14:00:53,2185,17,,,,4365.02,0
25724040,14:01:23,14:01:23,2186,18,,,,4504.2,0
25724040,14:02:08,14:02:08,3496,19,,,,4727.71,0
25724040,14:03:01,14:03:01,2193,20,,,,5007.59,0
25724040,14:03:46,14:03:46,2194,21,,,,5187.42,0
25724040,14:05:20,14:05:20,3497,22,,,,5553.25,0
25724040,14:05:57,14:05:57,3498,23,,,,5724.91,0
25724040,14:06:30,14:06:30,6985,24,,,,5880.14,0
25724040,14:07:00,14:07:00,3499,25,,,,6042.43,0
25724040,14:08:18,14:08:18,2356,26,,,,6398.02,0
25724040,14:09:09,14:09:09,2357,27,,,,6628.16,0
25724040,14:09:54,14:09:54,2358,28,,,,6856.01,0
25724040,14:11:00,14:11:00,31,29,,,,7185.54,
25724040,14:11:52,14:11:52,32,30,,,,7454.44,0
25724040,14:12:48,14:12:48,33,31,,,,7746.84,0
25724040,14:13:36,14:13:36,34,32,,,,8005.52,0
25724040,14:14:38,14:14:38,35,33,,,,8326.1,0
25724040,14:15:31,14:15:31,9636,34,,,,8607.83,0
25724040,14:16:35,14:16:35,37,35,,,,8951.08,0
25724040,14:17:28,14:17:28,38,36,,,,9243.42,0
25724040,14:18:18,14:18:18,39,37,,,,9518,0
25724040,14:18:48,14:18:48,40,38,,,,9663.35,0
25724040,14:19:30,14:19:30,41,39,,,,9919.95,0
25724040,14:20:00,14:20:00,42,40,,,,10075.56,
25724040,14:20:21,14:20:21,43,41,,,,10264.73,0
25724040,14:20:53,14:20:53,3506,42,,,,10678.45,0
25724040,14:21:21,14:21:21,3508,43,,,,11035.08,0
25724040,14:23:30,14:23:30,3509,44,,,,12563.47,0
25724040,14:24:13,14:24:13,3510,45,,,,13082.18,0
25724040,14:24:41,14:24:41,8414,46,,,,13463.32,0
25724040,14:25:00,14:25:00,3512,47,,,,13700.44,
25724040,14:25:28,14:25:28,3513,48,,,,13964.84,0
25724040,14:26:15,14:26:15,3514,49,,,,14325.31,0
25724040,14:27:12,14:27:12,8595,50,,,,14704.96,0
25724040,14:27:49,14:27:49,3516,51,,,,14932.04,0
25724040,14:28:15,14:28:15,3517,52,,,,15054.74,0
25724040,14:29:05,14:29:05,3518,53,,,,15362.08,0
25724040,14:29:35,14:29:35,3519,54,,,,15535.77,0
25724040,14:31:17,14:31:17,3520,55,,,,16084.37,0
25724040,14:32:00,14:32:00,3521,56,,,,16325.55,0
25724040,14:33:38,14:33:38,3522,57,,,,16563.97,0
25724040,14:35:24,14:35:24,3523,58,,,,17020.7,0
25724040,14:35:58,14:35:58,9512,59,,,,17223.58,0
25724040,14:37:00,14:37:00,9515,60,,,,17757.9,
25724040,14:39:03,14:39:03,10586,61,,,,18549.93,0
25724040,14:40:04,14:40:04,8076,62,,,,18911.05,0
25724040,14:40:54,14:40:54,10035,63,,,,19200.84,0
25724040,14:41:51,14:41:51,6597,64,,,,19506.72,0
25724040,14:43:13,14:43:13,6598,65,,,,19999.54,0
25724040,14:43:52,14:43:52,3105,66,,,,20198.28,0
25724040,14:44:34,14:44:34,7834,67,,,,20476.87,0
25724040,14:45:00,14:45:00,9516,68,,,,20687.31,
25724040,14:50:00,14:50:00,9518,69,,1,,20977.64,
25724050,13:44:00,13:44:00,9945,1,,,1,0,
25724050,13:46:53,13:46:53,2608,2,,,,800.54,0
25724050,13:47:57,13:47:57,686,3,,,,1016.7,0
25724050,13:48:45,13:48:45,2609,4,,,,1181.98,0
25724050,13:49:56,13:49:56,3492,5,,,,1465.29,0
25724050,13:50:57,13:50:57,3493,6,,,,1732.1,0
25724050,13:51:45,13:51:45,3494,7,,,,1892.98,0
25724050,13:53:00,13:53:00,3495,8,,,,2165.01,
25724050,13:54:13,13:54:13,648,9,,,,2521.92,0
25724050,13:55:28,13:55:28,2178,10,,,,2899.68,0
25724050,13:55:58,13:55:58,10055,11,,,,3012.66,0
25724050,13:56:36,13:56:36,2180,12,,,,3209.88,0
25724050,13:57:26,13:57:26,2181,13,,,,3442.41,0
25724050,13:58:09,13:58:09,2182,14,,,,3635.36,0
25724050,13:59:15,13:59:15,2183,15,,,,3893.17,0
25724050,14:00:20,14:00:20,2184,16,,,,4197.67,0
25724050,14:00:53,14:00:53,2185,17,,,,4365.02,0
25724050,14:01:23,14:01:23,2186,18,,,,4504.2,0
25724050,14:02:08,14:02:08,3496,19,,,,4727.71,0
25724050,14:03:01,14:03:01,2193,20,,,,5007.59,0
25724050,14:03:46,14:03:46,2194,21,,,,5187.42,0
25724050,14:05:20,14:05:20,3497,22,,,,5553.25,0
25724050,14:05:57,14:05:57,3498,23,,,,5724.91,0
25724050,14:06:30,14:06:30,6985,24,,,,5880.14,0
25724050,14:07:00,14:07:00,3499,25,,,,6042.43,0
25724050,14:08:18,14:08:18,2356,26,,,,6398.02,0
25724050,14:09:09,14:09:09,2357,27,,,,6628.16,0
25724050,14:09:54,14:09:54,2358,28,,,,6856.01,0
25724050,14:11:00,14:11:00,31,29,,,,7185.54,
25724050,14:11:52,14:11:52,32,30,,,,7454.44,0
25724050,14:12:48,14:12:48,33,31,,,,7746.84,0
25724050,14:13:36,14:13:36,34,32,,,,8005.52,0
25724050,14:14:38,14:14:38,35,33,,,,8326.1,0
25724050,14:15:31,14:15:31,9636,34,,,,8607.83,0
25724050,14:16:35,14:16:35,37,35,,,,8951.08,0
25724050,14:17:28,14:17:28,38,36,,,,9243.42,0
25724050,14:18:18,14:18:18,39,37,,,,9518,0
25724050,14:18:48,14:18:48,40,38,,,,9663.35,0
25724050,14:19:30,14:19:30,41,39,,,,9919.95,0
25724050,14:20:00,14:20:00,42,40,,,,10075.56,
25724050,14:20:21,14:20:21,43,41,,,,10264.73,0
25724050,14:20:53,14:20:53,3506,42,,,,10678.45,0
25724050,14:21:21,14:21:21,3508,43,,,,11035.08,0
25724050,14:23:30,14:23:30,3509,44,,,,12563.47,0
25724050,14:24:13,14:24:13,3510,45,,,,13082.18,0
25724050,14:24:41,14:24:41,8414,46,,,,13463.32,0
25724050,14:25:00,14:25:00,3512,47,,,,13700.44,
25724050,14:25:28,14:25:28,3513,48,,,,13964.84,0
25724050,14:26:15,14:26:15,3514,49,,,,14325.31,0
25724050,14:27:12,14:27:12,8595,50,,,,14704.96,0
25724050,14:27:49,14:27:49,3516,51,,,,14932.04,0
25724050,14:28:15,14:28:15,3517,52,,,,15054.74,0
25724050,14:29:05,14:29:05,3518,53,,,,15362.08,0
25724050,14:29:35,14:29:35,3519,54,,,,15535.77,0
25724050,14:31:17,14:31:17,3520,55,,,,16084.37,0
25724050,14:32:00,14:32:00,3521,56,,,,16325.55,0
25724050,14:33:38,14:33:38,3522,57,,,,16563.97,0
25724050,14:35:24,14:35:24,3523,58,,,,17020.7,0
25724050,14:35:58,14:35:58,9512,59,,,,17223.58,0
25724050,14:37:00,14:37:00,9515,60,,,,17757.9,
25724050,14:39:03,14:39:03,10586,61,,,,18549.93,0
25724050,14:40:04,14:40:04,8076,62,,,,18911.05,0
25724050,14:40:54,14:40:54,10035,63,,,,19200.84,0
25724050,14:41:51,14:41:51,6597,64,,,,19506.72,0
25724050,14:43:13,14:43:13,6598,65,,,,19999.54,0
25724050,14:43:52,14:43:52,3105,66,,,,20198.28,0
25724050,14:44:34,14:44:34,7834,67,,,,20476.87,0
25724050,14:45:00,14:45:00,9516,68,,,,20687.31,
25724050,14:50:00,14:50:00,9518,69,,1,,20977.64,
25724060,13:44:00,13:44:00,9945,1,,,1,0,
25724060,13:46:53,13:46:53,2608,2,,,,800.54,0
25724060,13:47:57,13:47:57,686,3,,,,1016.7,0
25724060,13:48:45,13:48:45,2609,4,,,,1181.98,0
25724060,13:49:56,13:49:56,3492,5,,,,1465.29,0
25724060,13:50:57,13:50:57,3493,6,,,,1732.1,0
25724060,13:51:45,13:51:45,3494,7,,,,1892.98,0
25724060,13:53:00,13:53:00,3495,8,,,,2165.01,
25724060,13:54:13,13:54:13,648,9,,,,2521.92,0
25724060,13:55:28,13:55:28,2178,10,,,,2899.68,0
25724060,13:55:58,13:55:58,10055,11,,,,3012.66,0
25724060,13:56:36,13:56:36,2180,12,,,,3209.88,0
25724060,13:57:26,13:57:26,2181,13,,,,3442.41,0
25724060,13:58:09,13:58:09,2182,14,,,,3635.36,0
25724060,13:59:15,13:59:15,2183,15,,,,3893.17,0
25724060,14:00:20,14:00:20,2184,16,,,,4197.67,0
25724060,14:00:53,14:00:53,2185,17,,,,4365.02,0
25724060,14:01:23,14:01:23,2186,18,,,,4504.2,0
25724060,14:02:08,14:02:08,3496,19,,,,4727.71,0
25724060,14:03:01,14:03:01,2193,20,,,,5007.59,0
25724060,14:03:46,14:03:46,2194,21,,,,5187.42,0
25724060,14:05:20,14:05:20,3497,22,,,,5553.25,0
25724060,14:05:57,14:05:57,3498,23,,,,5724.91,0
25724060,14:06:30,14:06:30,6985,24,,,,5880.14,0
25724060,14:07:00,14:07:00,3499,25,,,,6042.43,0
25724060,14:08:18,14:08:18,2356,26,,,,6398.02,0
25724060,14:09:09,14:09:09,2357,27,,,,6628.16,0
25724060,14:09:54,14:09:54,2358,28,,,,6856.01,0
25724060,14:11:00,14:11:00,31,29,,,,7185.54,
25724060,14:11:52,14:11:52,32,30,,,,7454.44,0
25724060,14:12:48,14:12:48,33,31,,,,7746.84,0
25724060,14:13:36,14:13:36,34,32,,,,8005.52,0
25724060,14:14:38,14:14:38,35,33,,,,8326.1,0
25724060,14:15:31,14:15:31,9636,34,,,,8607.83,0
25724060,14:16:35,14:16:35,37,35,,,,8951.08,0
25724060,14:17:28,14:17:28,38,36,,,,9243.42,0
25724060,14:18:18,14:18:18,39,37,,,,9518,0
25724060,14:18:48,14:18:48,40,38,,,,9663.35,0
25724060,14:19:30,14:19:30,41,39,,,,9919.95,0
25724060,14:20:00,14:20:00,42,40,,,,10075.56,
25724060,14:20:21,14:20:21,43,41,,,,10264.73,0
25724060,14:20:53,14:20:53,3506,42,,,,10678.45,0
25724060,14:21:21,14:21:21,3508,43,,,,11035.08,0
25724060,14:23:30,14:23:30,3509,44,,,,12563.47,0
25724060,14:24:13,14:24:13,3510,45,,,,13082.18,0
25724060,14:24:41,14:24:41,8414,46,,,,13463.32,0
25724060,14:25:00,14:25:00,3512,47,,,,13700.44,
25724060,14:25:28,14:25:28,3513,48,,,,13964.84,0
25724060,14:26:15,14:26:15,3514,49,,,,14325.31,0
25724060,14:27:12,14:27:12,8595,50,,,,14704.96,0
25724060,14:27:49,14:27:49,3516,51,,,,14932.04,0
25724060,14:28:15,14:28:15,3517,52,,,,15054.74,0
25724060,14:29:05,14:29:05,3518,53,,,,15362.08,0
25724060,14:29:35,14:29:35,3519,54,,,,15535.77,0
25724060,14:31:17,14:31:17,3520,55,,,,16084.37,0
25724060,14:32:00,14:32:00,3521,56,,,,16325.55,0
25724060,14:33:38,14:33:38,3522,57,,,,16563.97,0
25724060,14:35:24,14:35:24,3523,58,,,,17020.7,0
25724060,14:35:58,14:35:58,9512,59,,,,17223.58,0
25724060,14:37:00,14:37:00,9515,60,,,,17757.9,
25724060,14:39:03,14:39:03,10586,61,,,,18549.93,0
25724060,14:40:04,14:40:04,8076,62,,,,18911.05,0
25724060,14:40:54,14:40:54,10035,63,,,,19200.84,0
25724060,14:41:51,14:41:51,6597,64,,,,19506.72,0
25724060,14:43:13,14:43:13,6598,65,,,,19999.54,0
25724060,14:43:52,14:43:52,3105,66,,,,20198.28,0
25724060,14:44:34,14:44:34,7834,67,,,,20476.87,0
25724060,14:45:00,14:45:00,9516,68,,,,20687.31,
25724060,14:50:00,14:50:00,9518,69,,1,,20977.64,
25724080,13:44:00,13:44:00,9945,1,,,1,0,
25724080,13:46:53,13:46:53,2608,2,,,,800.54,0
25724080,13:47:57,13:47:57,686,3,,,,1016.7,0
25724080,13:48:45,13:48:45,2609,4,,,,1181.98,0
25724080,13:49:56,13:49:56,3492,5,,,,1465.29,0
25724080,13:50:57,13:50:57,3493,6,,,,1732.1,0
25724080,13:51:45,13:51:45,3494,7,,,,1892.98,0
25724080,13:53:00,13:53:00,3495,8,,,,2165.01,
25724080,13:54:13,13:54:13,648,9,,,,2521.92,0
25724080,13:55:28,13:55:28,2178,10,,,,2899.68,0
25724080,13:55:58,13:55:58,10055,11,,,,3012.66,0
25724080,13:56:36,13:56:36,2180,12,,,,3209.88,0
25724080,13:57:26,13:57:26,2181,13,,,,3442.41,0
25724080,13:58:09,13:58:09,2182,14,,,,3635.36,0
25724080,13:59:15,13:59:15,2183,15,,,,3893.17,0
25724080,14:00:20,14:00:20,2184,16,,,,4197.67,0
25724080,14:00:53,14:00:53,2185,17,,,,4365.02,0
25724080,14:01:23,14:01:23,2186,18,,,,4504.2,0
25724080,14:02:08,14:02:08,3496,19,,,,4727.71,0
25724080,14:03:01,14:03:01,2193,20,,,,5007.59,0
25724080,14:03:46,14:03:46,2194,21,,,,5187.42,0
25724080,14:05:20,14:05:20,3497,22,,,,5553.25,0
25724080,14:05:57,14:05:57,3498,23,,,,5724.91,0
25724080,14:06:30,14:06:30,6985,24,,,,5880.14,0
25724080,14:07:00,14:07:00,3499,25,,,,6042.43,0
25724080,14:08:18,14:08:18,2356,26,,,,6398.02,0
25724080,14:09:09,14:09:09,2357,27,,,,6628.16,0
25724080,14:09:54,14:09:54,2358,28,,,,6856.01,0
25724080,14:11:00,14:11:00,31,29,,,,7185.54,
25724080,14:11:52,14:11:52,32,30,,,,7454.44,0
25724080,14:12:48,14:12:48,33,31,,,,7746.84,0
25724080,14:13:36,14:13:36,34,32,,,,8005.52,0
25724080,14:14:38,14:14:38,35,33,,,,8326.1,0
25724080,14:15:31,14:15:31,9636,34,,,,8607.83,0
25724080,14:16:35,14:16:35,37,35,,,,8951.08,0
25724080,14:17:28,14:17:28,38,36,,,,9243.42,0
25724080,14:18:18,14:18:18,39,37,,,,9518,0
25724080,14:18:48,14:18:48,40,38,,,,9663.35,0
25724080,14:19:30,14:19:30,41,39,,,,9919.95,0
25724080,14:20:00,14:20:00,42,40,,,,10075.56,
25724080,14:20:21,14:20:21,43,41,,,,10264.73,0
25724080,14:20:53,14:20:53,3506,42,,,,10678.45,0
25724080,14:21:21,14:21:21,3508,43,,,,11035.08,0
25724080,14:23:30,14:23:30,3509,44,,,,12563.47,0
25724080,14:24:13,14:24:13,3510,45,,,,13082.18,0
25724080,14:24:41,14:24:41,8414,46,,,,13463.32,0
25724080,14:25:00,14:25:00,3512,47,,,,13700.44,
25724080,14:25:28,14:25:28,3513,48,,,,13964.84,0
25724080,14:26:15,14:26:15,3514,49,,,,14325.31,0
25724080,14:27:12,14:27:12,8595,50,,,,14704.96,0
25724080,14:27:49,14:27:49,3516,51,,,,14932.04,0
25724080,14:28:15,14:28:15,3517,52,,,,15054.74,0
25724080,14:29:05,14:29:05,3518,53,,,,15362.08,0
25724080,14:29:35,14:29:35,3519,54,,,,15535.77,0
25724080,14:31:17,14:31:17,3520,55,,,,16084.37,0
25724080,14:32:00,14:32:00,3521,56,,,,16325.55,0
25724080,14:33:38,14:33:38,3522,57,,,,16563.97,0
25724080,14:35:24,14:35:24,3523,58,,,,17020.7,0
25724080,14:35:58,14:35:58,9512,59,,,,17223.58,0
25724080,14:37:00,14:37:00,9515,60,,,,17757.9,
25724080,14:39:03,14:39:03,10586,61,,,,18549.93,0
25724080,14:40:04,14:40:04,8076,62,,,,18911.05,0
25724080,14:40:54,14:40:54,10035,63,,,,19200.84,0
25724080,14:41:51,14:41:51,6597,64,,,,19506.72,0
25724080,14:43:13,14:43:13,6598,65,,,,19999.54,0
25724080,14:43:52,14:43:52,3105,66,,,,20198.28,0
25724080,14:44:34,14:44:34,7834,67,,,,20476.87,0
25724080,14:45:00,14:45:00,9516,68,,,,20687.31,
25724080,14:50:00,14:50:00,9518,69,,1,,20977.64,
2636090,13:44:00,13:44:00,9945,1,,,1,0,
2636090,13:46:53,13:46:53,2608,2,,,,800.54,0
2636090,13:47:57,13:47:57,686,3,,,,1016.7,0
2636090,13:48:45,13:48:45,2609,4,,,,1181.98,0
2636090,13:49:56,13:49:56,3492,5,,,,1465.29,0
2636090,13:50:57,13:50:57,3493,6,,,,1732.1,0
2636090,13:51:45,13:51:45,3494,7,,,,1892.98,0
2636090,13:53:00,13:53:00,3495,8,,,,2165.01,
2636090,13:54:13,13:54:13,648,9,,,,2521.92,0
2636090,13:55:28,13:55:28,2178,10,,,,2899.68,0
2636090,13:55:58,13:55:58,10055,11,,,,3012.66,0
2636090,13:56:36,13:56:36,2180,12,,,,3209.88,0
2636090,13:57:26,13:57:26,2181,13,,,,3442.41,0
2636090,13:58:09,13:58:09,2182,14,,,,3635.36,0
2636090,13:59:15,13:59:15,2183,15,,,,3893.17,0
2636090,14:00:20,14:00:20,2184,16,,,,4197.67,0
2636090,14:00:53,14:00:53,2185,17,,,,4365.02,0
2636090,14:01:23,14:01:23,2186,18,,,,4504.2,0
2636090,14:02:08,14:02:08,3496,19,,,,4727.71,0
2636090,14:03:01,14:03:01,2193,20,,,,5007.59,0
2636090,14:03:46,14:03:46,2194,21,,,,5187.42,0
2636090,14:05:20,14:05:20,3497,22,,,,5553.25,0
2636090,14:05:57,14:05:57,3498,23,,,,5724.91,0
2636090,14:06:30,14:06:30,6985,24,,,,5880.14,0
2636090,14:07:00,14:07:00,3499,25,,,,6042.43,0
2636090,14:08:18,14:08:18,2356,26,,,,6398.02,0
2636090,14:09:09,14:09:09,2357,27,,,,6628.16,0
2636090,14:09:54,14:09:54,2358,28,,,,6856.01,0
2636090,14:11:00,14:11:00,31,29,,,,7185.54,
2636090,14:11:52,14:11:52,32,30,,,,7454.44,0
2636090,14:12:48,14:12:48,33,31,,,,7746.84,0
2636090,14:13:36,14:13:36,34,32,,,,8005.52,0
2636090,14:14:38,14:14:38,35,33,,,,8326.1,0
2636090,14:15:31,14:15:31,9636,34,,,,8607.83,0
2636090,14:16:35,14:16:35,37,35,,,,8951.08,0
2636090,14:17:28,14:17:28,38,36,,,,9243.42,0
2636090,14:18:18,14:18:18,39,37,,,,9518,0
2636090,14:18:48,14:18:48,40,38,,,,9663.35,0
2636090,14:19:30,14:19:30,41,39,,,,9919.95,0
2636090,14:20:00,14:20:00,42,40,,,,10075.56,
2636090,14:20:21,14:20:21,43,41,,,,10264.73,0
2636090,14:20:53,14:20:53,3506,42,,,,10678.45,0
2636090,14:21:21,14:21:21,3508,43,,,,11035.08,0
2636090,14:23:30,14:23:30,3509,44,,,,12563.47,0
2636090,14:24:13,14:24:13,3510,45,,,,13082.18,0
2636090,14:24:41,14:24:41,8414,46,,,,13463.32,0
2636090,14:25:00,14:25:00,3512,47,,,,13700.44,
2636090,14:25:28,14:25:28,3513,48,,,,13964.84,0
2636090,14:26:15,14:26:15,3514,49,,,,14325.31,0
2636090,14:27:12,14:27:12,8595,50,,,,14704.96,0
2636090,14:27:49,14:27:49,3516,51,,,,14932.04,0
2636090,14:28:15,14:28:15,3517,52,,,,15054.74,0
2636090,14:29:05,14:29:05,3518,53,,,,15362.08,0
2636090,14:29:35,14:29:35,3519,54,,,,15535.77,0
2636090,14:31:17,14:31:17,3520,55,,,,16084.37,0
2636090,14:32:00,14:32:00,3521,56,,,,16325.55,0
2636090,14:33:38,14:33:38,3522,57,,,,16563.97,0
2636090,14:35:24,14:35:24,3523,58,,,,17020.7,0
2636090,14:35:58,14:35:58,9512,59,,,,17223.58,0
2636090,14:37:00,14:37:00,9515,60,,,,17757.9,
2636090,14:39:03,14:39:03,10586,61,,,,18549.93,0
2636090,14:40:04,14:40:04,8076,62,,,,18911.05,0
2636090,14:40:54,14:40:54,10035,63,,,,19200.84,0
2636090,14:41:51,14:41:51,6597,64,,,,19506.72,0
2636090,14:43:13,14:43:13,6598,65,,,,19999.54,0
2636090,14:43:52,14:43:52,3105,66,,,,20198.28,0
2636090,14:44:34,14:44:34,7834,67,,,,20476.87,0
2636090,14:45:00,14:45:00,9516,68,,,,20687.31,
2636090,14:50:00,14:50:00,9518,69,,1,,20977.64,
2636100,13:44:00,13:44:00,9945,1,,,1,0,
2636100,13:46:53,13:46:53,2608,2,,,,800.54,0
2636100,13:47:57,13:47:57,686,3,,,,1016.7,0
2636100,13:48:45,13:48:45,2609,4,,,,1181.98,0
2636100,13:49:56,13:49:56,3492,5,,,,1465.29,0
2636100,13:50:57,13:50:57,3493,6,,,,1732.1,0
2636100,13:51:45,13:51:45,3494,7,,,,1892.98,0
2636100,13:53:00,13:53:00,3495,8,,,,2165.01,
2636100,13:54:13,13:54:13,648,9,,,,2521.92,0
2636100,13:55:28,13:55:28,2178,10,,,,2899.68,0
2636100,13:55:58,13:55:58,10055,11,,,,3012.66,0
2636100,13:56:36,13:56:36,2180,12,,,,3209.88,0
2636100,13:57:26,13:57:26,2181,13,,,,3442.41,0
2636100,13:58:09,13:58:09,2182,14,,,,3635.36,0
2636100,13:59:15,13:59:15,2183,15,,,,3893.17,0
2636100,14:00:20,14:00:20,2184,16,,,,4197.67,0
2636100,14:00:53,14:00:53,2185,17,,,,4365.02,0
2636100,14:01:23,14:01:23,2186,18,,,,4504.2,0
2636100,14:02:08,14:02:08,3496,19,,,,4727.71,0
2636100,14:03:01,14:03:01,2193,20,,,,5007.59,0
2636100,14:03:46,14:03:46,2194,21,,,,5187.42,0
2636100,14:05:20,14:05:20,3497,22,,,,5553.25,0
2636100,14:05:57,14:05:57,3498,23,,,,5724.91,0
2636100,14:06:30,14:06:30,6985,24,,,,5880.14,0
2636100,14:07:00,14:07:00,3499,25,,,,6042.43,0
2636100,14:08:18,14:08:18,2356,26,,,,6398.02,0
2636100,14:09:09,14:09:09,2357,27,,,,6628.16,0
2636100,14:09:54,14:09:54,2358,28,,,,6856.01,0
2636100,14:11:00,14:11:00,31,29,,,,7185.54,
2636100,14:11:52,14:11:52,32,30,,,,7454.44,0
2636100,14:12:48,14:12:48,33,31,,,,7746.84,0
2636100,14:13:36,14:13:36,34,32,,,,8005.52,0
2636100,14:14:38,14:14:38,35,33,,,,8326.1,0
2636100,14:15:31,14:15:31,9636,34,,,,8607.83,0
2636100,14:16:35,14:16:35,37,35,,,,8951.08,0
2636100,14:17:28,14:17:28,38,36,,,,9243.42,0
2636100,14:18:18,14:18:18,39,37,,,,9518,0
2636100,14:18:48,14:18:48,40,38,,,,9663.35,0
2636100,14:19:30,14:19:30,41,39,,,,9919.95,0
2636100,14:20:00,14:20:00,42,40,,,,10075.56,
2636100,14:20:21,14:20:21,43,41,,,,10264.73,0
2636100,14:20:53,14:20:53,3506,42,,,,10678.45,0
2636100,14:21:21,14:21:21,3508,43,,,,11035.08,0
2636100,14:23:30,14:23:30,3509,44,,,,12563.47,0
2636100,14:24:13,14:24:13,3510,45,,,,13082.18,0
2636100,14:24:41,14:24:41,8414,46,,,,13463.32,0
2636100,14:25:00,14:25:00,3512,47,,,,13700.44,
2636100,14:25:28,14:25:28,3513,48,,,,13964.84,0
2636100,14:26:15,14:26:15,3514,49,,,,14325.31,0
2636100,14:27:12,14:27:12,8595,50,,,,14704.96,0
2636100,14:27:49,14:27:49,3516,51,,,,14932.04,0
2636100,14:28:15,14:28:15,3517,52,,,,15054.74,0
2636100,14:29:05,14:29:05,3518,53,,,,15362.08,0
2636100,14:29:35,14:29:35,3519,54,,,,15535.77,0
2636100,14:31:17,14:31:17,3520,55,,,,16084.37,0
2636100,14:32:00,14:32:00,3521,56,,,,16325.55,0
2636100,14:33:38,14:33:38,3522,57,,,,16563.97,0
2636100,14:35:24,14:35:24,3523,58,,,,17020.7,0
2636100,14:35:58,14:35:58,9512,59,,,,17223.58,0
2636100,14:37:00,14:37:00,9515,60,,,,17757.9,
2636100,14:39:03,14:39:03,10586,61,,,,18549.93,0
2636100,14:40:04,14:40:04,8076,62,,,,18911.05,0
2636100,14:40:54,14:40:54,10035,63,,,,19200.84,0
2636100,14:41:51,14:41:51,6597,64,,,,19506.72,0
2636100,14:43:13,14:43:13,6598,65,,,,19999.54,0
2636100,14:43:52,14:43:52,3105,66,,,,20198.28,0
2636100,14:44:34,14:44:34,7834,67,,,,20476.87,0
2636100,14:45:00,14:45:00,9516,68,,,,20687.31,
2636100,14:50:00,14:50:00,9518,69,,1,,20977.64,
2636110,13:44:00,13:44:00,9945,1,,,1,0,
2636110,13:46:53,13:46:53,2608,2,,,,800.54,0
2636110,13:47:57,13:47:57,686,3,,,,1016.7,0
2636110,13:48:45,13:48:45,2609,4,,,,1181.98,0
2636110,13:49:56,13:49:56,3492,5,,,,1465.29,0
2636110,13:50:57,13:50:57,3493,6,,,,1732.1,0
2636110,13:51:45,13:51:45,3494,7,,,,1892.98,0
2636110,13:53:00,13:53:00,3495,8,,,,2165.01,
2636110,13:54:13,13:54:13,648,9,,,,2521.92,0
2636110,13:55:28,13:55:28,2178,10,,,,2899.68,0
2636110,13:55:58,13:55:58,10055,11,,,,3012.66,0
2636110,13:56:36,13:56:36,2180,12,,,,3209.88,0
2636110,13:57:26,13:57:26,2181,13,,,,3442.41,0
2636110,13:58:09,13:58:09,2182,14,,,,3635.36,0
2636110,13:59:15,13:59:15,2183,15,,,,3893.17,0
2636110,14:00:20,14:00:20,2184,16,,,,4197.67,0
2636110,14:00:53,14:00:53,2185,17,,,,4365.02,0
2636110,14:01:23,14:01:23,2186,18,,,,4504.2,0
2636110,14:02:08,14:02:08,3496,19,,,,4727.71,0
2636110,14:03:01,14:03:01,2193,20,,,,5007.59,0
2636110,14:03:46,14:03:46,2194,21,,,,5187.42,0
2636110,14:05:20,14:05:20,3497,22,,,,5553.25,0
2636110,14:05:57,14:05:57,3498,23,,,,5724.91,0
2636110,14:06:30,14:06:30,6985,24,,,,5880.14,0
2636110,14:07:00,14:07:00,3499,25,,,,6042.43,0
2636110,14:08:18,14:08:18,2356,26,,,,6398.02,0
2636110,14:09:09,14:09:09,2357,27,,,,6628.16,0
2636110,14:09:54,14:09:54,2358,28,,,,6856.01,0
2636110,14:11:00,14:11:00,31,29,,,,7185.54,
2636110,14:11:52,14:11:52,32,30,,,,7454.44,0
2636110,14:12:48,14:12:48,33,31,,,,7746.84,0
2636110,14:13:36,14:13:36,34,32,,,,8005.52,0
2636110,14:14:38,14:14:38,35,33,,,,8326.1,0
2636110,14:15:31,14:15:31,9636,34,,,,8607.83,0
2636110,14:16:35,14:16:35,37,35,,,,8951.08,0
2636110,14:17:28,14:17:28,38,36,,,,9243.42,0
2636110,14:18:18,14:18:18,39,37,,,,9518,0
2636110,14:18:48,14:18:48,40,38,,,,9663.35,0
2636110,14:19:30,14:19:30,41,39,,,,9919.95,0
2636110,14:20:00,14:20:00,42,40,,,,10075.56,
2636110,14:20:21,14:20:21,43,41,,,,10264.73,0
2636110,14:20:53,14:20:53,3506,42,,,,10678.45,0
2636110,14:21:21,14:21:21,3508,43,,,,11035.08,0
2636110,14:23:30,14:23:30,3509,44,,,,12563.47,0
2636110,14:24:13,14:24:13,3510,45,,,,13082.18,0
2636110,14:24:41,14:24:41,8414,46,,,,13463.32,0
2636110,14:25:00,14:25:00,3512,47,,,,13700.44,
2636110,14:25:28,14:25:28,3513,48,,,,13964.84,0
2636110,14:26:15,14:26:15,3514,49,,,,14325.31,0
2636110,14:27:12,14:27:12,8595,50,,,,14704.96,0
2636110,14:27:49,14:27:49,3516,51,,,,14932.04,0
2636110,14:28:15,14:28:15,3517,52,,,,15054.74,0
2636110,14:29:05,14:29:05,3518,53,,,,15362.08,0
2636110,14:29:35,14:29:35,3519,54,,,,15535.77,0
2636110,14:31:17,14:31:17,3520,55,,,,16084.37,0
2636110,14:32:00,14:32:00,3521,56,,,,16325.55,0
2636110,14:33:38,14:33:38,3522,57,,,,16563.97,0
2636110,14:35:24,14:35:24,3523,58,,,,17020.7,0
2636110,14:35:58,14:35:58,9512,59,,,,17223.58,0
2636110,14:37:00,14:37:00,9515,60,,,,17757.9,
2636110,14:39:03,14:39:03,10586,61,,,,18549.93,0
2636110,14:40:04,14:40:04,8076,62,,,,18911.05,0
2636110,14:40:54,14:40:54,10035,63,,,,19200.84,0
2636110,14:41:51,14:41:51,6597,64,,,,19506.72,0
2636110,14:43:13,14:43:13,6598,65,,,,19999.54,0
2636110,14:43:52,14:43:52,3105,66,,,,20198.28,0
2636110,14:44:34,14:44:34,7834,67,,,,20476.87,0
2636110,14:45:00,14:45:00,9516,68,,,,20687.31,
2636110,14:50:00,14:50:00,9518,69,,1,,20977.64,
2636120,13:44:00,13:44:00,9945,1,,,1,0,
2636120,13:46:53,13:46:53,2608,2,,,,800.54,0
2636120,13:47:57,13:47:57,686,3,,,,1016.7,0
2636120,13:48:45,13:48:45,2609,4,,,,1181.98,0
2636120,13:49:56,13:49:56,3492,5,,,,1465.29,0
2636120,13:50:57,13:50:57,3493,6,,,,1732.1,0
2636120,13:51:45,13:51:45,3494,7,,,,1892.98,0
2636120,13:53:00,13:53:00,3495,8,,,,2165.01,
2636120,13:54:13,13:54:13,648,9,,,,2521.92,0
2636120,13:55:28,13:55:28,2178,10,,,,2899.68,0
2636120,13:55:58,13:55:58,10055,11,,,,3012.66,0
2636120,13:56:36,13:56:36,2180,12,,,,3209.88,0
2636120,13:57:26,13:57:26,2181,13,,,,3442.41,0
2636120,13:58:09,13:58:09,2182,14,,,,3635.36,0
2636120,13:59:15,13:59:15,2183,15,,,,3893.17,0
2636120,14:00:20,14:00:20,2184,16,,,,4197.67,0
2636120,14:00:53,14:00:53,2185,17,,,,4365.02,0
2636120,14:01:23,14:01:23,2186,18,,,,4504.2,0
2636120,14:02:08,14:02:08,3496,19,,,,4727.71,0
2636120,14:03:01,14:03:01,2193,20,,,,5007.59,0
2636120,14:03:46,14:03:46,2194,21,,,,5187.42,0
2636120,14:05:20,14:05:20,3497,22,,,,5553.25,0
2636120,14:05:57,14:05:57,3498,23,,,,5724.91,0
2636120,14:06:30,14:06:30,6985,24,,,,5880.14,0
2636120,14:07:00,14:07:00,3499,25,,,,6042.43,0
2636120,14:08:18,14:08:18,2356,26,,,,6398.02,0
2636120,14:09:09,14:09:09,2357,27,,,,6628.16,0
2636120,14:09:54,14:09:54,2358,28,,,,6856.01,0
2636120,14:11:00,14:11:00,31,29,,,,7185.54,
2636120,14:11:52,14:11:52,32,30,,,,7454.44,0
2636120,14:12:48,14:12:48,33,31,,,,7746.84,0
2636120,14:13:36,14:13:36,34,32,,,,8005.52,0
2636120,14:14:38,14:14:38,35,33,,,,8326.1,0
2636120,14:15:31,14:15:31,9636,34,,,,8607.83,0
2636120,14:16:35,14:16:35,37,35,,,,8951.08,0
2636120,14:17:28,14:17:28,38,36,,,,9243.42,0
2636120,14:18:18,14:18:18,39,37,,,,9518,0
2636120,14:18:48,14:18:48,40,38,,,,9663.35,0
2636120,14:19:30,14:19:30,41,39,,,,9919.95,0
2636120,14:20:00,14:20:00,42,40,,,,10075.56,
2636120,14:20:21,14:20:21,43,41,,,,10264.73,0
2636120,14:20:53,14:20:53,3506,42,,,,10678.45,0
2636120,14:21:21,14:21:21,3508,43,,,,11035.08,0
2636120,14:23:30,14:23:30,3509,44,,,,12563.47,0
2636120,14:24:13,14:24:13,3510,45,,,,13082.18,0
2636120,14:24:41,14:24:41,8414,46,,,,13463.32,0
2636120,14:25:00,14:25:00,3512,47,,,,13700.44,
2636120,14:25:28,14:25:28,3513,48,,,,13964.84,0
2636120,14:26:15,14:26:15,3514,49,,,,14325.31,0
2636120,14:27:12,14:27:12,8595,50,,,,14704.96,0
2636120,14:27:49,14:27:49,3516,51,,,,14932.04,0
2636120,14:28:15,14:28:15,3517,52,,,,15054.74,0
2636120,14:29:05,14:29:05,3518,53,,,,15362.08,0
2636120,14:29:35,14:29:35,3519,54,,,,15535.77,0
2636120,14:31:17,14:31:17,3520,55,,,,16084.37,0
2636120,14:32:00,14:32:00,3521,56,,,,16325.55,0
2636120,14:33:38,14:33:38,3522,57,,,,16563.97,0
2636120,14:35:24,14:35:24,3523,58,,,,17020.7,0
2636120,14:35:58,14:35:58,9512,59,,,,17223.58,0
2636120,14:37:00,14:37:00,9515,60,,,,17757.9,
2636120,14:39:03,14:39:03,10586,61,,,,18549.93,0
2636120,14:40:04,14:40:04,8076,62,,,,18911.05,0
2636120,14:40:54,14:40:54,10035,63,,,,19200.84,0
2636120,14:41:51,14:41:51,6597,64,,,,19506.72,0
2636120,14:43:13,14:43:13,6598,65,,,,19999.54,0
2636120,14:43:52,14:43:52,3105,66,,,,20198.28,0
2636120,14:44:34,14:44:34,7834,67,,,,20476.87,0
2636120,14:45:00,14:45:00,9516,68,,,,20687.31,
2636120,14:50:00,14:50:00,9518,69,,1,,20977.64,
2636130,13:44:00,13:44:00,9945,1,,,1,0,
2636130,13:46:53,13:46:53,2608,2,,,,800.54,0
2636130,13:47:57,13:47:57,686,3,,,,1016.7,0
2636130,13:48:45,13:48:45,2609,4,,,,1181.98,0
2636130,13:49:56,13:49:56,3492,5,,,,1465.29,0
2636130,13:50:57,13:50:57,3493,6,,,,1732.1,0
2636130,13:51:45,13:51:45,3494,7,,,,1892.98,0
2636130,13:53:00,13:53:00,3495,8,,,,2165.01,
2636130,13:54:13,13:54:13,648,9,,,,2521.92,0
2636130,13:55:28,13:55:28,2178,10,,,,2899.68,0
2636130,13:55:58,13:55:58,10055,11,,,,3012.66,0
2636130,13:56:36,13:56:36,2180,12,,,,3209.88,0
2636130,13:57:26,13:57:26,2181,13,,,,3442.41,0
2636130,13:58:09,13:58:09,2182,14,,,,3635.36,0
2636130,13:59:15,13:59:15,2183,15,,,,3893.17,0
2636130,14:00:20,14:00:20,2184,16,,,,4197.67,0
2636130,14:00:53,14:00:53,2185,17,,,,4365.02,0
2636130,14:01:23,14:01:23,2186,18,,,,4504.2,0
2636130,14:02:08,14:02:08,3496,19,,,,4727.71,0
2636130,14:03:01,14:03:01,2193,20,,,,5007.59,0
2636130,14:03:46,14:03:46,2194,21,,,,5187.42,0
2636130,14:05:20,14:05:20,3497,22,,,,5553.25,0
2636130,14:05:57,14:05:57,3498,23,,,,5724.91,0
2636130,14:06:30,14:06:30,6985,24,,,,5880.14,0
2636130,14:07:00,14:07:00,3499,25,,,,6042.43,0
2636130,14:08:18,14:08:18,2356,26,,,,6398.02,0
2636130,14:09:09,14:09:09,2357,27,,,,6628.16,0
2636130,14:09:54,14:09:54,2358,28,,,,6856.01,0
2636130,14:11:00,14:11:00,31,29,,,,7185.54,
2636130,14:11:52,14:11:52,32,30,,,,7454.44,0
2636130,14:12:48,14:12:48,33,31,,,,7746.84,0
2636130,14:13:36,14:13:36,34,32,,,,8005.52,0
2636130,14:14:38,14:14:38,35,33,,,,8326.1,0
2636130,14:15:31,14:15:31,9636,34,,,,8607.83,0
2636130,14:16:35,14:16:35,37,35,,,,8951.08,0
2636130,14:17:28,14:17:28,38,36,,,,9243.42,0
2636130,14:18:18,14:18:18,39,37,,,,9518,0
2636130,14:18:48,14:18:48,40,38,,,,9663.35,0
2636130,14:19:30,14:19:30,41,39,,,,9919.95,0
2636130,14:20:00,14:20:00,42,40,,,,10075.56,
2636130,14:20:21,14:20:21,43,41,,,,10264.73,0
2636130,14:20:53,14:20:53,3506,42,,,,10678.45,0
2636130,14:21:21,14:21:21,3508,43,,,,11035.08,0
2636130,14:23:30,14:23:30,3509,44,,,,12563.47,0
2636130,14:24:13,14:24:13,3510,45,,,,13082.18,0
2636130,14:24:41,14:24:41,8414,46,,,,13463.32,0
2636130,14:25:00,14:25:00,3512,47,,,,13700.44,
2636130,14:25:28,14:25:28,3513,48,,,,13964.84,0
2636130,14:26:15,14:26:15,3514,49,,,,14325.31,0
2636130,14:27:12,14:27:12,8595,50,,,,14704.96,0
2636130,14:27:49,14:27:49,3516,51,,,,14932.04,0
2636130,14:28:15,14:28:15,3517,52,,,,15054.74,0
2636130,14:29:05,14:29:05,3518,53,,,,15362.08,0
2636130,14:29:35,14:29:35,3519,54,,,,15535.77,0
2636130,14:31:17,14:31:17,3520,55,,,,16084.37,0
2636130,14:32:00,14:32:00,3521,56,,,,16325.55,0
2636130,14:33:38,14:33:38,3522,57,,,,16563.97,0
2636130,14:35:24,14:35:24,3523,58,,,,17020.7,0
2636130,14:35:58,14:35:58,9512,59,,,,17223.58,0
2636130,14:37:00,14:37:00,9515,60,,,,17757.9,
2636130,14:39:03,14:39:03,10586,61,,,,18549.93,0
2636130,14:40:04,14:40:04,8076,62,,,,18911.05,0
2636130,14:40:54,14:40:54,10035,63,,,,19200.84,0
2636130,14:41:51,14:41:51,6597,64,,,,19506.72,0
2636130,14:43:13,14:43:13,6598,65,,,,19999.54,0
2636130,14:43:52,14:43:52,3105,66,,,,20198.28,0
2636130,14:44:34,14:44:34,7834,67,,,,20476.87,0
2636130,14:45:00,14:45:00,9516,68,,,,20687.31,
2636130,14:50:00,14:50:00,9518,69,,1,,20977.64,
285020,17:16:00,17:16:00,9945,1,,,1,0,
285020,17:19:12,17:19:12,2608,2,,,,800.54,0
285020,17:20:24,17:20:24,686,3,,,,1016.7,0
285020,17:21:16,17:21:16,2609,4,,,,1181.98,0
285020,17:22:36,17:22:36,3492,5,,,,1465.29,0
285020,17:23:44,17:23:44,3493,6,,,,1732.1,0
285020,17:24:36,17:24:36,3494,7,,,,1892.98,0
285020,17:26:00,17:26:00,3495,8,,,,2165.01,
285020,17:27:17,17:27:17,648,9,,,,2521.92,0
285020,17:28:36,17:28:36,2178,10,,,,2899.68,0
285020,17:29:08,17:29:08,10055,11,,,,3012.66,0
285020,17:29:48,17:29:48,2180,12,,,,3209.88,0
285020,17:30:41,17:30:41,2181,13,,,,3442.41,0
285020,17:31:26,17:31:26,2182,14,,,,3635.36,0
285020,17:32:35,17:32:35,2183,15,,,,3893.17,0
285020,17:33:45,17:33:45,2184,16,,,,4197.67,0
285020,17:34:19,17:34:19,2185,17,,,,4365.02,0
285020,17:34:51,17:34:51,2186,18,,,,4504.2,0
285020,17:35:39,17:35:39,3496,19,,,,4727.71,0
285020,17:36:35,17:36:35,2193,20,,,,5007.59,0
285020,17:37:22,17:37:22,2194,21,,,,5187.42,0
285020,17:39:01,17:39:01,3497,22,,,,5553.25,0
285020,17:39:41,17:39:41,3498,23,,,,5724.91,0
285020,17:40:15,17:40:15,6985,24,,,,5880.14,0
285020,17:40:47,17:40:47,3499,25,,,,6042.43,0
285020,17:42:09,17:42:09,2356,26,,,,6398.02,0
285020,17:43:03,17:43:03,2357,27,,,,6628.16,0
285020,17:43:50,17:43:50,2358,28,,,,6856.01,0
285020,17:45:00,17:45:00,31,29,,,,7185.54,
285020,17:45:52,17:45:52,32,30,,,,7454.44,0
285020,17:46:48,17:46:48,33,31,,,,7746.84,0
285020,17:47:36,17:47:36,34,32,,,,8005.52,0
285020,17:48:38,17:48:38,35,33,,,,8326.1,0
285020,17:49:31,17:49:31,9636,34,,,,8607.83,0
285020,17:50:35,17:50:35,37,35,,,,8951.08,0
285020,17:51:28,17:51:28,38,36,,,,9243.42,0
285020,17:52:18,17:52:18,39,37,,,,9518,0
285020,17:52:48,17:52:48,40,38,,,,9663.35,0
285020,17:53:30,17:53:30,41,39,,,,9919.95,0
285020,17:54:00,17:54:00,42,40,,,,10075.56,
285020,17:54:25,17:54:25,43,41,,,,10264.73,0
285020,17:55:04,17:55:04,3506,42,,,,10678.45,0
285020,17:55:38,17:55:38,3508,43,,,,11035.08,0
285020,17:58:12,17:58:12,3509,44,,,,12563.47,0
285020,17:59:03,17:59:03,3510,45,,,,13082.18,0
285020,17:59:37,17:59:37,8414,46,,,,13463.32,0
285020,18:00:00,18:00:00,3512,47,,,,13700.44,
285020,18:00:35,18:00:35,3513,48,,,,13964.84,0
285020,18:01:34,18:01:34,3514,49,,,,14325.31,0
285020,18:02:45,18:02:45,8595,50,,,,14704.96,0
285020,18:03:31,18:03:31,3516,51,,,,14932.04,0
285020,18:04:04,18:04:04,3517,52,,,,15054.74,0
285020,18:05:06,18:05:06,3518,53,,,,15362.08,0
285020,18:05:44,18:05:44,3519,54,,,,15535.77,0
285020,18:07:52,18:07:52,3520,55,,,,16084.37,0
285020,18:08:45,18:08:45,3521,56,,,,16325.55,0
285020,18:10:48,18:10:48,3522,57,,,,16563.97,0
285020,18:13:00,18:13:00,3523,58,,,,17020.7,0
285020,18:13:42,18:13:42,9512,59,,,,17223.58,0
285020,18:15:00,18:15:00,9515,60,,,,17757.9,
285020,18:17:34,18:17:34,10586,61,,,,18549.93,0
285020,18:18:50,18:18:50,8076,62,,,,18911.05,0
285020,18:19:53,18:19:53,10035,63,,,,19200.84,0
285020,18:21:04,18:21:04,6597,64,,,,19506.72,0
285020,18:22:46,18:22:46,6598,65,,,,19999.54,0
285020,18:23:36,18:23:36,3105,66,,,,20198.28,0
285020,18:24:28,18:24:28,7834,67,,,,20476.87,0
285020,18:25:00,18:25:00,9516,68,,,,20687.31,
285020,18:30:00,18:30:00,9518,69,,1,,20977.64,
285030,17:16:00,17:16:00,9945,1,,,1,0,
285030,17:19:12,17:19:12,2608,2,,,,800.54,0
285030,17:20:24,17:20:24,686,3,,,,1016.7,0
285030,17:21:16,17:21:16,2609,4,,,,1181.98,0
285030,17:22:36,17:22:36,3492,5,,,,1465.29,0
285030,17:23:44,17:23:44,3493,6,,,,1732.1,0
285030,17:24:36,17:24:36,3494,7,,,,1892.98,0
285030,17:26:00,17:26:00,3495,8,,,,2165.01,
285030,17:27:17,17:27:17,648,9,,,,2521.92,0
285030,17:28:36,17:28:36,2178,10,,,,2899.68,0
285030,17:29:08,17:29:08,10055,11,,,,3012.66,0
285030,17:29:48,17:29:48,2180,12,,,,3209.88,0
285030,17:30:41,17:30:41,2181,13,,,,3442.41,0
285030,17:31:26,17:31:26,2182,14,,,,3635.36,0
285030,17:32:35,17:32:35,2183,15,,,,3893.17,0
285030,17:33:45,17:33:45,2184,16,,,,4197.67,0
285030,17:34:19,17:34:19,2185,17,,,,4365.02,0
285030,17:34:51,17:34:51,2186,18,,,,4504.2,0
285030,17:35:39,17:35:39,3496,19,,,,4727.71,0
285030,17:36:35,17:36:35,2193,20,,,,5007.59,0
285030,17:37:22,17:37:22,2194,21,,,,5187.42,0
285030,17:39:01,17:39:01,3497,22,,,,5553.25,0
285030,17:39:41,17:39:41,3498,23,,,,5724.91,0
285030,17:40:15,17:40:15,6985,24,,,,5880.14,0
285030,17:40:47,17:40:47,3499,25,,,,6042.43,0
285030,17:42:09,17:42:09,2356,26,,,,6398.02,0
285030,17:43:03,17:43:03,2357,27,,,,6628.16,0
285030,17:43:50,17:43:50,2358,28,,,,6856.01,0
285030,17:45:00,17:45:00,31,29,,,,7185.54,
285030,17:45:52,17:45:52,32,30,,,,7454.44,0
285030,17:46:48,17:46:48,33,31,,,,7746.84,0
285030,17:47:36,17:47:36,34,32,,,,8005.52,0
285030,17:48:38,17:48:38,35,33,,,,8326.1,0
285030,17:49:31,17:49:31,9636,34,,,,8607.83,0
285030,17:50:35,17:50:35,37,35,,,,8951.08,0
285030,17:51:28,17:51:28,38,36,,,,9243.42,0
285030,17:52:18,17:52:18,39,37,,,,9518,0
285030,17:52:48,17:52:48,40,38,,,,9663.35,0
285030,17:53:30,17:53:30,41,39,,,,9919.95,0
285030,17:54:00,17:54:00,42,40,,,,10075.56,
285030,17:54:25,17:54:25,43,41,,,,10264.73,0
285030,17:55:04,17:55:04,3506,42,,,,10678.45,0
285030,17:55:38,17:55:38,3508,43,,,,11035.08,0
285030,17:58:12,17:58:12,3509,44,,,,12563.47,0
285030,17:59:03,17:59:03,3510,45,,,,13082.18,0
285030,17:59:37,17:59:37,8414,46,,,,13463.32,0
285030,18:00:00,18:00:00,3512,47,,,,13700.44,
285030,18:00:35,18:00:35,3513,48,,,,13964.84,0
285030,18:01:34,18:01:34,3514,49,,,,14325.31,0
285030,18:02:45,18:02:45,8595,50,,,,14704.96,0
285030,18:03:31,18:03:31,3516,51,,,,14932.04,0
285030,18:04:04,18:04:04,3517,52,,,,15054.74,0
285030,18:05:06,18:05:06,3518,53,,,,15362.08,0
285030,18:05:44,18:05:44,3519,54,,,,15535.77,0
285030,18:07:52,18:07:52,3520,55,,,,16084.37,0
285030,18:08:45,18:08:45,3521,56,,,,16325.55,0
285030,18:10:48,18:10:48,3522,57,,,,16563.97,0
285030,18:13:00,18:13:00,3523,58,,,,17020.7,0
285030,18:13:42,18:13:42,9512,59,,,,17223.58,0
285030,18:15:00,18:15:00,9515,60,,,,17757.9,
285030,18:17:34,18:17:34,10586,61,,,,18549.93,0
285030,18:18:50,18:18:50,8076,62,,,,18911.05,0
285030,18:19:53,18:19:53,10035,63,,,,19200.84,0
285030,18:21:04,18:21:04,6597,64,,,,19506.72,0
285030,18:22:46,18:22:46,6598,65,,,,19999.54,0
285030,18:23:36,18:23:36,3105,66,,,,20198.28,0
285030,18:24:28,18:24:28,7834,67,,,,20476.87,0
285030,18:25:00,18:25:00,9516,68,,,,20687.31,
285030,18:30:00,18:30:00,9518,69,,1,,20977.64,
285040,17:16:00,17:16:00,9945,1,,,1,0,
285040,17:19:12,17:19:12,2608,2,,,,800.54,0
285040,17:20:24,17:20:24,686,3,,,,1016.7,0
285040,17:21:16,17:21:16,2609,4,,,,1181.98,0
285040,17:22:36,17:22:36,3492,5,,,,1465.29,0
285040,17:23:44,17:23:44,3493,6,,,,1732.1,0
285040,17:24:36,17:24:36,3494,7,,,,1892.98,0
285040,17:26:00,17:26:00,3495,8,,,,2165.01,
285040,17:27:17,17:27:17,648,9,,,,2521.92,0
285040,17:28:36,17:28:36,2178,10,,,,2899.68,0
285040,17:29:08,17:29:08,10055,11,,,,3012.66,0
285040,17:29:48,17:29:48,2180,12,,,,3209.88,0
285040,17:30:41,17:30:41,2181,13,,,,3442.41,0
285040,17:31:26,17:31:26,2182,14,,,,3635.36,0
285040,17:32:35,17:32:35,2183,15,,,,3893.17,0
285040,17:33:45,17:33:45,2184,16,,,,4197.67,0
285040,17:34:19,17:34:19,2185,17,,,,4365.02,0
285040,17:34:51,17:34:51,2186,18,,,,4504.2,0
285040,17:35:39,17:35:39,3496,19,,,,4727.71,0
285040,17:36:35,17:36:35,2193,20,,,,5007.59,0
285040,17:37:22,17:37:22,2194,21,,,,5187.42,0
285040,17:39:01,17:39:01,3497,22,,,,5553.25,0
285040,17:39:41,17:39:41,3498,23,,,,5724.91,0
285040,17:40:15,17:40:15,6985,24,,,,5880.14,0
285040,17:40:47,17:40:47,3499,25,,,,6042.43,0
285040,17:42:09,17:42:09,2356,26,,,,6398.02,0
285040,17:43:03,17:43:03,2357,27,,,,6628.16,0
285040,17:43:50,17:43:50,2358,28,,,,6856.01,0
285040,17:45:00,17:45:00,31,29,,,,7185.54,
285040,17:45:52,17:45:52,32,30,,,,7454.44,0
285040,17:46:48,17:46:48,33,31,,,,7746.84,0
285040,17:47:36,17:47:36,34,32,,,,8005.52,0
285040,17:48:38,17:48:38,35,33,,,,8326.1,0
285040,17:49:31,17:49:31,9636,34,,,,8607.83,0
285040,17:50:35,17:50:35,37,35,,,,8951.08,0
285040,17:51:28,17:51:28,38,36,,,,9243.42,0
285040,17:52:18,17:52:18,39,37,,,,9518,0
285040,17:52:48,17:52:48,40,38,,,,9663.35,0
285040,17:53:30,17:53:30,41,39,,,,9919.95,0
285040,17:54:00,17:54:00,42,40,,,,10075.56,
285040,17:54:25,17:54:25,43,41,,,,10264.73,0
285040,17:55:04,17:55:04,3506,42,,,,10678.45,0
285040,17:55:38,17:55:38,3508,43,,,,11035.08,0
285040,17:58:12,17:58:12,3509,44,,,,12563.47,0
285040,17:59:03,17:59:03,3510,45,,,,13082.18,0
285040,17:59:37,17:59:37,8414,46,,,,13463.32,0
285040,18:00:00,18:00:00,3512,47,,,,13700.44,
285040,18:00:35,18:00:35,3513,48,,,,13964.84,0
285040,18:01:34,18:01:34,3514,49,,,,14325.31,0
285040,18:02:45,18:02:45,8595,50,,,,14704.96,0
285040,18:03:31,18:03:31,3516,51,,,,14932.04,0
285040,18:04:04,18:04:04,3517,52,,,,15054.74,0
285040,18:05:06,18:05:06,3518,53,,,,15362.08,0
285040,18:05:44,18:05:44,3519,54,,,,15535.77,0
285040,18:07:52,18:07:52,3520,55,,,,16084.37,0
285040,18:08:45,18:08:45,3521,56,,,,16325.55,0
285040,18:10:48,18:10:48,3522,57,,,,16563.97,0
285040,18:13:00,18:13:00,3523,58,,,,17020.7,0
285040,18:13:42,18:13:42,9512,59,,,,17223.58,0
285040,18:15:00,18:15:00,9515,60,,,,17757.9,
285040,18:17:34,18:17:34,10586,61,,,,18549.93,0
285040,18:18:50,18:18:50,8076,62,,,,18911.05,0
285040,18:19:53,18:19:53,10035,63,,,,19200.84,0
285040,18:21:04,18:21:04,6597,64,,,,19506.72,0
285040,18:22:46,18:22:46,6598,65,,,,19999.54,0
285040,18:23:36,18:23:36,3105,66,,,,20198.28,0
285040,18:24:28,18:24:28,7834,67,,,,20476.87,0
285040,18:25:00,18:25:00,9516,68,,,,20687.31,
285040,18:30:00,18:30:00,9518,69,,1,,20977.64,
285050,17:16:00,17:16:00,9945,1,,,1,0,
285050,17:19:12,17:19:12,2608,2,,,,800.54,0
285050,17:20:24,17:20:24,686,3,,,,1016.7,0
285050,17:21:16,17:21:16,2609,4,,,,1181.98,0
285050,17:22:36,17:22:36,3492,5,,,,1465.29,0
285050,17:23:44,17:23:44,3493,6,,,,1732.1,0
285050,17:24:36,17:24:36,3494,7,,,,1892.98,0
285050,17:26:00,17:26:00,3495,8,,,,2165.01,
285050,17:27:17,17:27:17,648,9,,,,2521.92,0
285050,17:28:36,17:28:36,2178,10,,,,2899.68,0
285050,17:29:08,17:29:08,10055,11,,,,3012.66,0
285050,17:29:48,17:29:48,2180,12,,,,3209.88,0
285050,17:30:41,17:30:41,2181,13,,,,3442.41,0
285050,17:31:26,17:31:26,2182,14,,,,3635.36,0
285050,17:32:35,17:32:35,2183,15,,,,3893.17,0
285050,17:33:45,17:33:45,2184,16,,,,4197.67,0
285050,17:34:19,17:34:19,2185,17,,,,4365.02,0
285050,17:34:51,17:34:51,2186,18,,,,4504.2,0
285050,17:35:39,17:35:39,3496,19,,,,4727.71,0
285050,17:36:35,17:36:35,2193,20,,,,5007.59,0
285050,17:37:22,17:37:22,2194,21,,,,5187.42,0
285050,17:39:01,17:39:01,3497,22,,,,5553.25,0
285050,17:39:41,17:39:41,3498,23,,,,5724.91,0
285050,17:40:15,17:40:15,6985,24,,,,5880.14,0
285050,17:40:47,17:40:47,3499,25,,,,6042.43,0
285050,17:42:09,17:42:09,2356,26,,,,6398.02,0
285050,17:43:03,17:43:03,2357,27,,,,6628.16,0
285050,17:43:50,17:43:50,2358,28,,,,6856.01,0
285050,17:45:00,17:45:00,31,29,,,,7185.54,
285050,17:45:52,17:45:52,32,30,,,,7454.44,0
285050,17:46:48,17:46:48,33,31,,,,7746.84,0
285050,17:47:36,17:47:36,34,32,,,,8005.52,0
285050,17:48:38,17:48:38,35,33,,,,8326.1,0
285050,17:49:31,17:49:31,9636,34,,,,8607.83,0
285050,17:50:35,17:50:35,37,35,,,,8951.08,0
285050,17:51:28,17:51:28,38,36,,,,9243.42,0
285050,17:52:18,17:52:18,39,37,,,,9518,0
285050,17:52:48,17:52:48,40,38,,,,9663.35,0
285050,17:53:30,17:53:30,41,39,,,,9919.95,0
285050,17:54:00,17:54:00,42,40,,,,10075.56,
285050,17:54:25,17:54:25,43,41,,,,10264.73,0
285050,17:55:04,17:55:04,3506,42,,,,10678.45,0
285050,17:55:38,17:55:38,3508,43,,,,11035.08,0
285050,17:58:12,17:58:12,3509,44,,,,12563.47,0
285050,17:59:03,17:59:03,3510,45,,,,13082.18,0
285050,17:59:37,17:59:37,8414,46,,,,13463.32,0
285050,18:00:00,18:00:00,3512,47,,,,13700.44,
285050,18:00:35,18:00:35,3513,48,,,,13964.84,0
285050,18:01:34,18:01:34,3514,49,,,,14325.31,0
285050,18:02:45,18:02:45,8595,50,,,,14704.96,0
285050,18:03:31,18:03:31,3516,51,,,,14932.04,0
285050,18:04:04,18:04:04,3517,52,,,,15054.74,0
285050,18:05:06,18:05:06,3518,53,,,,15362.08,0
285050,18:05:44,18:05:44,3519,54,,,,15535.77,0
285050,18:07:52,18:07:52,3520,55,,,,16084.37,0
285050,18:08:45,18:08:45,3521,56,,,,16325.55,0
285050,18:10:48,18:10:48,3522,57,,,,16563.97,0
285050,18:13:00,18:13:00,3523,58,,,,17020.7,0
285050,18:13:42,18:13:42,9512,59,,,,17223.58,0
285050,18:15:00,18:15:00,9515,60,,,,17757.9,
285050,18:17:34,18:17:34,10586,61,,,,18549.93,0
285050,18:18:50,18:18:50,8076,62,,,,18911.05,0
285050,18:19:53,18:19:53,10035,63,,,,19200.84,0
285050,18:21:04,18:21:04,6597,64,,,,19506.72,0
285050,18:22:46,18:22:46,6598,65,,,,19999.54,0
285050,18:23:36,18:23:36,3105,66,,,,20198.28,0
285050,18:24:28,18:24:28,7834,67,,,,20476.87,0
285050,18:25:00,18:25:00,9516,68,,,,20687.31,
285050,18:30:00,18:30:00,9518,69,,1,,20977.64,
285060,17:16:00,17:16:00,9945,1,,,1,0,
285060,17:19:12,17:19:12,2608,2,,,,800.54,0
285060,17:20:24,17:20:24,686,3,,,,1016.7,0
285060,17:21:16,17:21:16,2609,4,,,,1181.98,0
285060,17:22:36,17:22:36,3492,5,,,,1465.29,0
285060,17:23:44,17:23:44,3493,6,,,,1732.1,0
285060,17:24:36,17:24:36,3494,7,,,,1892.98,0
285060,17:26:00,17:26:00,3495,8,,,,2165.01,
285060,17:27:17,17:27:17,648,9,,,,2521.92,0
285060,17:28:36,17:28:36,2178,10,,,,2899.68,0
285060,17:29:08,17:29:08,10055,11,,,,3012.66,0
285060,17:29:48,17:29:48,2180,12,,,,3209.88,0
285060,17:30:41,17:30:41,2181,13,,,,3442.41,0
285060,17:31:26,17:31:26,2182,14,,,,3635.36,0
285060,17:32:35,17:32:35,2183,15,,,,3893.17,0
285060,17:33:45,17:33:45,2184,16,,,,4197.67,0
285060,17:34:19,17:34:19,2185,17,,,,4365.02,0
285060,17:34:51,17:34:51,2186,18,,,,4504.2,0
285060,17:35:39,17:35:39,3496,19,,,,4727.71,0
285060,17:36:35,17:36:35,2193,20,,,,5007.59,0
285060,17:37:22,17:37:22,2194,21,,,,5187.42,0
285060,17:39:01,17:39:01,3497,22,,,,5553.25,0
285060,17:39:41,17:39:41,3498,23,,,,5724.91,0
285060,17:40:15,17:40:15,6985,24,,,,5880.14,0
285060,17:40:47,17:40:47,3499,25,,,,6042.43,0
285060,17:42:09,17:42:09,2356,26,,,,6398.02,0
285060,17:43:03,17:43:03,2357,27,,,,6628.16,0
285060,17:43:50,17:43:50,2358,28,,,,6856.01,0
285060,17:45:00,17:45:00,31,29,,,,7185.54,
285060,17:45:52,17:45:52,32,30,,,,7454.44,0
285060,17:46:48,17:46:48,33,31,,,,7746.84,0
285060,17:47:36,17:47:36,34,32,,,,8005.52,0
285060,17:48:38,17:48:38,35,33,,,,8326.1,0
285060,17:49:31,17:49:31,9636,34,,,,8607.83,0
285060,17:50:35,17:50:35,37,35,,,,8951.08,0
285060,17:51:28,17:51:28,38,36,,,,9243.42,0
285060,17:52:18,17:52:18,39,37,,,,9518,0
285060,17:52:48,17:52:48,40,38,,,,9663.35,0
285060,17:53:30,17:53:30,41,39,,,,9919.95,0
285060,17:54:00,17:54:00,42,40,,,,10075.56,
285060,17:54:25,17:54:25,43,41,,,,10264.73,0
285060,17:55:04,17:55:04,3506,42,,,,10678.45,0
285060,17:55:38,17:55:38,3508,43,,,,11035.08,0
285060,17:58:12,17:58:12,3509,44,,,,12563.47,0
285060,17:59:03,17:59:03,3510,45,,,,13082.18,0
285060,17:59:37,17:59:37,8414,46,,,,13463.32,0
285060,18:00:00,18:00:00,3512,47,,,,13700.44,
285060,18:00:35,18:00:35,3513,48,,,,13964.84,0
285060,18:01:34,18:01:34,3514,49,,,,14325.31,0
285060,18:02:45,18:02:45,8595,50,,,,14704.96,0
285060,18:03:31,18:03:31,3516,51,,,,14932.04,0
285060,18:04:04,18:04:04,3517,52,,,,15054.74,0
285060,18:05:06,18:05:06,3518,53,,,,15362.08,0
285060,18:05:44,18:05:44,3519,54,,,,15535.77,0
285060,18:07:52,18:07:52,3520,55,,,,16084.37,0
285060,18:08:45,18:08:45,3521,56,,,,16325.55,0
285060,18:10:48,18:10:48,3522,57,,,,16563.97,0
285060,18:13:00,18:13:00,3523,58,,,,17020.7,0
285060,18:13:42,18:13:42,9512,59,,,,17223.58,0
285060,18:15:00,18:15:00,9515,60,,,,17757.9,
285060,18:17:34,18:17:34,10586,61,,,,18549.93,0
285060,18:18:50,18:18:50,8076,62,,,,18911.05,0
285060,18:19:53,18:19:53,10035,63,,,,19200.84,0
285060,18:21:04,18:21:04,6597,64,,,,19506.72,0
285060,18:22:46,18:22:46,6598,65,,,,19999.54,0
285060,18:23:36,18:23:36,3105,66,,,,20198.28,0
285060,18:24:28,18:24:28,7834,67,,,,20476.87,0
285060,18:25:00,18:25:00,9516,68,,,,20687.31,
285060,18:30:00,18:30:00,9518,69,,1,,20977.64,
285080,17:16:00,17:16:00,9945,1,,,1,0,
285080,17:19:12,17:19:12,2608,2,,,,800.54,0
285080,17:20:24,17:20:24,686,3,,,,1016.7,0
285080,17:21:16,17:21:16,2609,4,,,,1181.98,0
285080,17:22:36,17:22:36,3492,5,,,,1465.29,0
285080,17:23:44,17:23:44,3493,6,,,,1732.1,0
285080,17:24:36,17:24:36,3494,7,,,,1892.98,0
285080,17:26:00,17:26:00,3495,8,,,,2165.01,
285080,17:27:17,17:27:17,648,9,,,,2521.92,0
285080,17:28:36,17:28:36,2178,10,,,,2899.68,0
285080,17:29:08,17:29:08,10055,11,,,,3012.66,0
285080,17:29:48,17:29:48,2180,12,,,,3209.88,0
285080,17:30:41,17:30:41,2181,13,,,,3442.41,0
285080,17:31:26,17:31:26,2182,14,,,,3635.36,0
285080,17:32:35,17:32:35,2183,15,,,,3893.17,0
285080,17:33:45,17:33:45,2184,16,,,,4197.67,0
285080,17:34:19,17:34:19,2185,17,,,,4365.02,0
285080,17:34:51,17:34:51,2186,18,,,,4504.2,0
285080,17:35:39,17:35:39,3496,19,,,,4727.71,0
285080,17:36:35,17:36:35,2193,20,,,,5007.59,0
285080,17:37:22,17:37:22,2194,21,,,,5187.42,0
285080,17:39:01,17:39:01,3497,22,,,,5553.25,0
285080,17:39:41,17:39:41,3498,23,,,,5724.91,0
285080,17:40:15,17:40:15,6985,24,,,,5880.14,0
285080,17:40:47,17:40:47,3499,25,,,,6042.43,0
285080,17:42:09,17:42:09,2356,26,,,,6398.02,0
285080,17:43:03,17:43:03,2357,27,,,,6628.16,0
285080,17:43:50,17:43:50,2358,28,,,,6856.01,0
285080,17:45:00,17:45:00,31,29,,,,7185.54,
285080,17:45:52,17:45:52,32,30,,,,7454.44,0
285080,17:46:48,17:46:48,33,31,,,,7746.84,0
285080,17:47:36,17:47:36,34,32,,,,8005.52,0
285080,17:48:38,17:48:38,35,33,,,,8326.1,0
285080,17:49:31,17:49:31,9636,34,,,,8607.83,0
285080,17:50:35,17:50:35,37,35,,,,8951.08,0
285080,17:51:28,17:51:28,38,36,,,,9243.42,0
285080,17:52:18,17:52:18,39,37,,,,9518,0
285080,17:52:48,17:52:48,40,38,,,,9663.35,0
285080,17:53:30,17:53:30,41,39,,,,9919.95,0
285080,17:54:00,17:54:00,42,40,,,,10075.56,
285080,17:54:25,17:54:25,43,41,,,,10264.73,0
285080,17:55:04,17:55:04,3506,42,,,,10678.45,0
285080,17:55:38,17:55:38,3508,43,,,,11035.08,0
285080,17:58:12,17:58:12,3509,44,,,,12563.47,0
285080,17:59:03,17:59:03,3510,45,,,,13082.18,0
285080,17:59:37,17:59:37,8414,46,,,,13463.32,0
285080,18:00:00,18:00:00,3512,47,,,,13700.44,
285080,18:00:35,18:00:35,3513,48,,,,13964.84,0
285080,18:01:34,18:01:34,3514,49,,,,14325.31,0
285080,18:02:45,18:02:45,8595,50,,,,14704.96,0
285080,18:03:31,18:03:31,3516,51,,,,14932.04,0
285080,18:04:04,18:04:04,3517,52,,,,15054.74,0
285080,18:05:06,18:05:06,3518,53,,,,15362.08,0
285080,18:05:44,18:05:44,3519,54,,,,15535.77,0
285080,18:07:52,18:07:52,3520,55,,,,16084.37,0
285080,18:08:45,18:08:45,3521,56,,,,16325.55,0
285080,18:10:48,18:10:48,3522,57,,,,16563.97,0
285080,18:13:00,18:13:00,3523,58,,,,17020.7,0
285080,18:13:42,18:13:42,9512,59,,,,17223.58,0
285080,18:15:00,18:15:00,9515,60,,,,17757.9,
285080,18:17:34,18:17:34,10586,61,,,,18549.93,0
285080,18:18:50,18:18:50,8076,62,,,,18911.05,0
285080,18:19:53,18:19:53,10035,63,,,,19200.84,0
285080,18:21:04,18:21:04,6597,64,,,,19506.72,0
285080,18:22:46,18:22:46,6598,65,,,,19999.54,0
285080,18:23:36,18:23:36,3105,66,,,,20198.28,0
285080,18:24:28,18:24:28,7834,67,,,,20476.87,0
285080,18:25:00,18:25:00,9516,68,,,,20687.31,
285080,18:30:00,18:30:00,9518,69,,1,,20977.64,
2977090,18:50:00,18:50:00,9945,1,,,1,0,
2977090,18:52:33,18:52:33,2608,2,,,,800.54,0
2977090,18:53:31,18:53:31,686,3,,,,1016.7,0
2977090,18:54:13,18:54:13,2609,4,,,,1181.98,0
2977090,18:55:16,18:55:16,3492,5,,,,1465.29,0
2977090,18:56:11,18:56:11,3493,6,,,,1732.1,0
2977090,18:56:53,18:56:53,3494,7,,,,1892.98,0
2977090,18:58:00,18:58:00,3495,8,,,,2165.01,
2977090,18:58:52,18:58:52,648,9,,,,2521.92,0
2977090,18:59:47,18:59:47,2178,10,,,,2899.68,0
2977090,19:00:09,19:00:09,10055,11,,,,3012.66,0
2977090,19:00:36,19:00:36,2180,12,,,,3209.88,0
2977090,19:01:12,19:01:12,2181,13,,,,3442.41,0
2977090,19:01:43,19:01:43,2182,14,,,,3635.36,0
2977090,19:02:30,19:02:30,2183,15,,,,3893.17,0
2977090,19:03:18,19:03:18,2184,16,,,,4197.67,0
2977090,19:03:41,19:03:41,2185,17,,,,4365.02,0
2977090,19:04:03,19:04:03,2186,18,,,,4504.2,0
2977090,19:04:36,19:04:36,3496,19,,,,4727.71,0
2977090,19:05:14,19:05:14,2193,20,,,,5007.59,0
2977090,19:05:47,19:05:47,2194,21,,,,5187.42,0
2977090,19:06:54,19:06:54,3497,22,,,,5553.25,0
2977090,19:07:21,19:07:21,3498,23,,,,5724.91,0
2977090,19:07:45,19:07:45,6985,24,,,,5880.14,0
2977090,19:08:07,19:08:07,3499,25,,,,6042.43,0
2977090,19:09:03,19:09:03,2356,26,,,,6398.02,0
2977090,19:09:40,19:09:40,2357,27,,,,6628.16,0
2977090,19:10:12,19:10:12,2358,28,,,,6856.01,0
2977090,19:11:00,19:11:00,31,29,,,,7185.54,
2977090,19:11:52,19:11:52,32,30,,,,7454.44,0
2977090,19:12:48,19:12:48,33,31,,,,7746.84,0
2977090,19:13:36,19:13:36,34,32,,,,8005.52,0
2977090,19:14:38,19:14:38,35,33,,,,8326.1,0
2977090,19:15:31,19:15:31,9636,34,,,,8607.83,0
2977090,19:16:35,19:16:35,37,35,,,,8951.08,0
2977090,19:17:28,19:17:28,38,36,,,,9243.42,0
2977090,19:18:18,19:18:18,39,37,,,,9518,0
2977090,19:18:48,19:18:48,40,38,,,,9663.35,0
2977090,19:19:30,19:19:30,41,39,,,,9919.95,0
2977090,19:20:00,19:20:00,42,40,,,,10075.56,
2977090,19:20:25,19:20:25,43,41,,,,10264.73,0
2977090,19:21:04,19:21:04,3506,42,,,,10678.45,0
2977090,19:21:38,19:21:38,3508,43,,,,11035.08,0
2977090,19:24:12,19:24:12,3509,44,,,,12563.47,0
2977090,19:25:03,19:25:03,3510,45,,,,13082.18,0
2977090,19:25:37,19:25:37,8414,46,,,,13463.32,0
2977090,19:26:00,19:26:00,3512,47,,,,13700.44,
2977090,19:26:25,19:26:25,3513,48,,,,13964.84,0
2977090,19:27:09,19:27:09,3514,49,,,,14325.31,0
2977090,19:28:01,19:28:01,8595,50,,,,14704.96,0
2977090,19:28:35,19:28:35,3516,51,,,,14932.04,0
2977090,19:28:59,19:28:59,3517,52,,,,15054.74,0
2977090,19:29:44,19:29:44,3518,53,,,,15362.08,0
2977090,19:30:12,19:30:12,3519,54,,,,15535.77,0
2977090,19:31:46,19:31:46,3520,55,,,,16084.37,0
2977090,19:32:25,19:32:25,3521,56,,,,16325.55,0
2977090,19:33:55,19:33:55,3522,57,,,,16563.97,0
2977090,19:35:32,19:35:32,3523,58,,,,17020.7,0
2977090,19:36:03,19:36:03,9512,59,,,,17223.58,0
2977090,19:37:00,19:37:00,9515,60,,,,17757.9,
2977090,19:39:19,19:39:19,10586,61,,,,18549.93,0
2977090,19:40:27,19:40:27,8076,62,,,,18911.05,0
2977090,19:41:24,19:41:24,10035,63,,,,19200.84,0
2977090,19:42:27,19:42:27,6597,64,,,,19506.72,0
2977090,19:43:59,19:43:59,6598,65,,,,19999.54,0
2977090,19:44:44,19:44:44,3105,66,,,,20198.28,0
2977090,19:45:31,19:45:31,7834,67,,,,20476.87,0
2977090,19:46:00,19:46:00,9516,68,,,,20687.31,
2977090,19:51:00,19:51:00,9518,69,,1,,20977.64,
2977100,18:50:00,18:50:00,9945,1,,,1,0,
2977100,18:52:33,18:52:33,2608,2,,,,800.54,0
2977100,18:53:31,18:53:31,686,3,,,,1016.7,0
2977100,18:54:13,18:54:13,2609,4,,,,1181.98,0
2977100,18:55:16,18:55:16,3492,5,,,,1465.29,0
2977100,18:56:11,18:56:11,3493,6,,,,1732.1,0
2977100,18:56:53,18:56:53,3494,7,,,,1892.98,0
2977100,18:58:00,18:58:00,3495,8,,,,2165.01,
2977100,18:58:52,18:58:52,648,9,,,,2521.92,0
2977100,18:59:47,18:59:47,2178,10,,,,2899.68,0
2977100,19:00:09,19:00:09,10055,11,,,,3012.66,0
2977100,19:00:36,19:00:36,2180,12,,,,3209.88,0
2977100,19:01:12,19:01:12,2181,13,,,,3442.41,0
2977100,19:01:43,19:01:43,2182,14,,,,3635.36,0
2977100,19:02:30,19:02:30,2183,15,,,,3893.17,0
2977100,19:03:18,19:03:18,2184,16,,,,4197.67,0
2977100,19:03:41,19:03:41,2185,17,,,,4365.02,0
2977100,19:04:03,19:04:03,2186,18,,,,4504.2,0
2977100,19:04:36,19:04:36,3496,19,,,,4727.71,0
2977100,19:05:14,19:05:14,2193,20,,,,5007.59,0
2977100,19:05:47,19:05:47,2194,21,,,,5187.42,0
2977100,19:06:54,19:06:54,3497,22,,,,5553.25,0
2977100,19:07:21,19:07:21,3498,23,,,,5724.91,0
2977100,19:07:45,19:07:45,6985,24,,,,5880.14,0
2977100,19:08:07,19:08:07,3499,25,,,,6042.43,0
2977100,19:09:03,19:09:03,2356,26,,,,6398.02,0
2977100,19:09:40,19:09:40,2357,27,,,,6628.16,0
2977100,19:10:12,19:10:12,2358,28,,,,6856.01,0
2977100,19:11:00,19:11:00,31,29,,,,7185.54,
2977100,19:11:52,19:11:52,32,30,,,,7454.44,0
2977100,19:12:48,19:12:48,33,31,,,,7746.84,0
2977100,19:13:36,19:13:36,34,32,,,,8005.52,0
2977100,19:14:38,19:14:38,35,33,,,,8326.1,0
2977100,19:15:31,19:15:31,9636,34,,,,8607.83,0
2977100,19:16:35,19:16:35,37,35,,,,8951.08,0
2977100,19:17:28,19:17:28,38,36,,,,9243.42,0
2977100,19:18:18,19:18:18,39,37,,,,9518,0
2977100,19:18:48,19:18:48,40,38,,,,9663.35,0
2977100,19:19:30,19:19:30,41,39,,,,9919.95,0
2977100,19:20:00,19:20:00,42,40,,,,10075.56,
2977100,19:20:25,19:20:25,43,41,,,,10264.73,0
2977100,19:21:04,19:21:04,3506,42,,,,10678.45,0
2977100,19:21:38,19:21:38,3508,43,,,,11035.08,0
2977100,19:24:12,19:24:12,3509,44,,,,12563.47,0
2977100,19:25:03,19:25:03,3510,45,,,,13082.18,0
2977100,19:25:37,19:25:37,8414,46,,,,13463.32,0
2977100,19:26:00,19:26:00,3512,47,,,,13700.44,
2977100,19:26:25,19:26:25,3513,48,,,,13964.84,0
2977100,19:27:09,19:27:09,3514,49,,,,14325.31,0
2977100,19:28:01,19:28:01,8595,50,,,,14704.96,0
2977100,19:28:35,19:28:35,3516,51,,,,14932.04,0
2977100,19:28:59,19:28:59,3517,52,,,,15054.74,0
2977100,19:29:44,19:29:44,3518,53,,,,15362.08,0
2977100,19:30:12,19:30:12,3519,54,,,,15535.77,0
2977100,19:31:46,19:31:46,3520,55,,,,16084.37,0
2977100,19:32:25,19:32:25,3521,56,,,,16325.55,0
2977100,19:33:55,19:33:55,3522,57,,,,16563.97,0
2977100,19:35:32,19:35:32,3523,58,,,,17020.7,0
2977100,19:36:03,19:36:03,9512,59,,,,17223.58,0
2977100,19:37:00,19:37:00,9515,60,,,,17757.9,
2977100,19:39:19,19:39:19,10586,61,,,,18549.93,0
2977100,19:40:27,19:40:27,8076,62,,,,18911.05,0
2977100,19:41:24,19:41:24,10035,63,,,,19200.84,0
2977100,19:42:27,19:42:27,6597,64,,,,19506.72,0
2977100,19:43:59,19:43:59,6598,65,,,,19999.54,0
2977100,19:44:44,19:44:44,3105,66,,,,20198.28,0
2977100,19:45:31,19:45:31,7834,67,,,,20476.87,0
2977100,19:46:00,19:46:00,9516,68,,,,20687.31,
2977100,19:51:00,19:51:00,9518,69,,1,,20977.64,
2977110,18:50:00,18:50:00,9945,1,,,1,0,
2977110,18:52:33,18:52:33,2608,2,,,,800.54,0
2977110,18:53:31,18:53:31,686,3,,,,1016.7,0
2977110,18:54:13,18:54:13,2609,4,,,,1181.98,0
2977110,18:55:16,18:55:16,3492,5,,,,1465.29,0
2977110,18:56:11,18:56:11,3493,6,,,,1732.1,0
2977110,18:56:53,18:56:53,3494,7,,,,1892.98,0
2977110,18:58:00,18:58:00,3495,8,,,,2165.01,
2977110,18:58:52,18:58:52,648,9,,,,2521.92,0
2977110,18:59:47,18:59:47,2178,10,,,,2899.68,0
2977110,19:00:09,19:00:09,10055,11,,,,3012.66,0
2977110,19:00:36,19:00:36,2180,12,,,,3209.88,0
2977110,19:01:12,19:01:12,2181,13,,,,3442.41,0
2977110,19:01:43,19:01:43,2182,14,,,,3635.36,0
2977110,19:02:30,19:02:30,2183,15,,,,3893.17,0
2977110,19:03:18,19:03:18,2184,16,,,,4197.67,0
2977110,19:03:41,19:03:41,2185,17,,,,4365.02,0
2977110,19:04:03,19:04:03,2186,18,,,,4504.2,0
2977110,19:04:36,19:04:36,3496,19,,,,4727.71,0
2977110,19:05:14,19:05:14,2193,20,,,,5007.59,0
2977110,19:05:47,19:05:47,2194,21,,,,5187.42,0
2977110,19:06:54,19:06:54,3497,22,,,,5553.25,0
2977110,19:07:21,19:07:21,3498,23,,,,5724.91,0
2977110,19:07:45,19:07:45,6985,24,,,,5880.14,0
2977110,19:08:07,19:08:07,3499,25,,,,6042.43,0
2977110,19:09:03,19:09:03,2356,26,,,,6398.02,0
2977110,19:09:40,19:09:40,2357,27,,,,6628.16,0
2977110,19:10:12,19:10:12,2358,28,,,,6856.01,0
2977110,19:11:00,19:11:00,31,29,,,,7185.54,
2977110,19:11:52,19:11:52,32,30,,,,7454.44,0
2977110,19:12:48,19:12:48,33,31,,,,7746.84,0
2977110,19:13:36,19:13:36,34,32,,,,8005.52,0
2977110,19:14:38,19:14:38,35,33,,,,8326.1,0
2977110,19:15:31,19:15:31,9636,34,,,,8607.83,0
2977110,19:16:35,19:16:35,37,35,,,,8951.08,0
2977110,19:17:28,19:17:28,38,36,,,,9243.42,0
2977110,19:18:18,19:18:18,39,37,,,,9518,0
2977110,19:18:48,19:18:48,40,38,,,,9663.35,0
2977110,19:19:30,19:19:30,41,39,,,,9919.95,0
2977110,19:20:00,19:20:00,42,40,,,,10075.56,
2977110,19:20:25,19:20:25,43,41,,,,10264.73,0
2977110,19:21:04,19:21:04,3506,42,,,,10678.45,0
2977110,19:21:38,19:21:38,3508,43,,,,11035.08,0
2977110,19:24:12,19:24:12,3509,44,,,,12563.47,0
2977110,19:25:03,19:25:03,3510,45,,,,13082.18,0
2977110,19:25:37,19:25:37,8414,46,,,,13463.32,0
2977110,19:26:00,19:26:00,3512,47,,,,13700.44,
2977110,19:26:25,19:26:25,3513,48,,,,13964.84,0
2977110,19:27:09,19:27:09,3514,49,,,,14325.31,0
2977110,19:28:01,19:28:01,8595,50,,,,14704.96,0
2977110,19:28:35,19:28:35,3516,51,,,,14932.04,0
2977110,19:28:59,19:28:59,3517,52,,,,15054.74,0
2977110,19:29:44,19:29:44,3518,53,,,,15362.08,0
2977110,19:30:12,19:30:12,3519,54,,,,15535.77,0
2977110,19:31:46,19:31:46,3520,55,,,,16084.37,0
2977110,19:32:25,19:32:25,3521,56,,,,16325.55,0
2977110,19:33:55,19:33:55,3522,57,,,,16563.97,0
2977110,19:35:32,19:35:32,3523,58,,,,17020.7,0
2977110,19:36:03,19:36:03,9512,59,,,,17223.58,0
2977110,19:37:00,19:37:00,9515,60,,,,17757.9,
2977110,19:39:19,19:39:19,10586,61,,,,18549.93,0
2977110,19:40:27,19:40:27,8076,62,,,,18911.05,0
2977110,19:41:24,19:41:24,10035,63,,,,19200.84,0
2977110,19:42:27,19:42:27,6597,64,,,,19506.72,0
2977110,19:43:59,19:43:59,6598,65,,,,19999.54,0
2977110,19:44:44,19:44:44,3105,66,,,,20198.28,0
2977110,19:45:31,19:45:31,7834,67,,,,20476.87,0
2977110,19:46:00,19:46:00,9516,68,,,,20687.31,
2977110,19:51:00,19:51:00,9518,69,,1,,20977.64,
2977120,18:50:00,18:50:00,9945,1,,,1,0,
2977120,18:52:33,18:52:33,2608,2,,,,800.54,0
2977120,18:53:31,18:53:31,686,3,,,,1016.7,0
2977120,18:54:13,18:54:13,2609,4,,,,1181.98,0
2977120,18:55:16,18:55:16,3492,5,,,,1465.29,0
2977120,18:56:11,18:56:11,3493,6,,,,1732.1,0
2977120,18:56:53,18:56:53,3494,7,,,,1892.98,0
2977120,18:58:00,18:58:00,3495,8,,,,2165.01,
2977120,18:58:52,18:58:52,648,9,,,,2521.92,0
2977120,18:59:47,18:59:47,2178,10,,,,2899.68,0
2977120,19:00:09,19:00:09,10055,11,,,,3012.66,0
2977120,19:00:36,19:00:36,2180,12,,,,3209.88,0
2977120,19:01:12,19:01:12,2181,13,,,,3442.41,0
2977120,19:01:43,19:01:43,2182,14,,,,3635.36,0
2977120,19:02:30,19:02:30,2183,15,,,,3893.17,0
2977120,19:03:18,19:03:18,2184,16,,,,4197.67,0
2977120,19:03:41,19:03:41,2185,17,,,,4365.02,0
2977120,19:04:03,19:04:03,2186,18,,,,4504.2,0
2977120,19:04:36,19:04:36,3496,19,,,,4727.71,0
2977120,19:05:14,19:05:14,2193,20,,,,5007.59,0
2977120,19:05:47,19:05:47,2194,21,,,,5187.42,0
2977120,19:06:54,19:06:54,3497,22,,,,5553.25,0
2977120,19:07:21,19:07:21,3498,23,,,,5724.91,0
2977120,19:07:45,19:07:45,6985,24,,,,5880.14,0
2977120,19:08:07,19:08:07,3499,25,,,,6042.43,0
2977120,19:09:03,19:09:03,2356,26,,,,6398.02,0
2977120,19:09:40,19:09:40,2357,27,,,,6628.16,0
2977120,19:10:12,19:10:12,2358,28,,,,6856.01,0
2977120,19:11:00,19:11:00,31,29,,,,7185.54,
2977120,19:11:52,19:11:52,32,30,,,,7454.44,0
2977120,19:12:48,19:12:48,33,31,,,,7746.84,0
2977120,19:13:36,19:13:36,34,32,,,,8005.52,0
2977120,19:14:38,19:14:38,35,33,,,,8326.1,0
2977120,19:15:31,19:15:31,9636,34,,,,8607.83,0
2977120,19:16:35,19:16:35,37,35,,,,8951.08,0
2977120,19:17:28,19:17:28,38,36,,,,9243.42,0
2977120,19:18:18,19:18:18,39,37,,,,9518,0
2977120,19:18:48,19:18:48,40,38,,,,9663.35,0
2977120,19:19:30,19:19:30,41,39,,,,9919.95,0
2977120,19:20:00,19:20:00,42,40,,,,10075.56,
2977120,19:20:25,19:20:25,43,41,,,,10264.73,0
2977120,19:21:04,19:21:04,3506,42,,,,10678.45,0
2977120,19:21:38,19:21:38,3508,43,,,,11035.08,0
2977120,19:24:12,19:24:12,3509,44,,,,12563.47,0
2977120,19:25:03,19:25:03,3510,45,,,,13082.18,0
2977120,19:25:37,19:25:37,8414,46,,,,13463.32,0
2977120,19:26:00,19:26:00,3512,47,,,,13700.44,
2977120,19:26:25,19:26:25,3513,48,,,,13964.84,0
2977120,19:27:09,19:27:09,3514,49,,,,14325.31,0
2977120,19:28:01,19:28:01,8595,50,,,,14704.96,0
2977120,19:28:35,19:28:35,3516,51,,,,14932.04,0
2977120,19:28:59,19:28:59,3517,52,,,,15054.74,0
2977120,19:29:44,19:29:44,3518,53,,,,15362.08,0
2977120,19:30:12,19:30:12,3519,54,,,,15535.77,0
2977120,19:31:46,19:31:46,3520,55,,,,16084.37,0
2977120,19:32:25,19:32:25,3521,56,,,,16325.55,0
2977120,19:33:55,19:33:55,3522,57,,,,16563.97,0
2977120,19:35:32,19:35:32,3523,58,,,,17020.7,0
2977120,19:36:03,19:36:03,9512,59,,,,17223.58,0
2977120,19:37:00,19:37:00,9515,60,,,,17757.9,
2977120,19:39:19,19:39:19,10586,61,,,,18549.93,0
2977120,19:40:27,19:40:27,8076,62,,,,18911.05,0
2977120,19:41:24,19:41:24,10035,63,,,,19200.84,0
2977120,19:42:27,19:42:27,6597,64,,,,19506.72,0
2977120,19:43:59,19:43:59,6598,65,,,,19999.54,0
2977120,19:44:44,19:44:44,3105,66,,,,20198.28,0
2977120,19:45:31,19:45:31,7834,67,,,,20476.87,0
2977120,19:46:00,19:46:00,9516,68,,,,20687.31,
2977120,19:51:00,19:51:00,9518,69,,1,,20977.64,
2977130,18:50:00,18:50:00,9945,1,,,1,0,
2977130,18:52:33,18:52:33,2608,2,,,,800.54,0
2977130,18:53:31,18:53:31,686,3,,,,1016.7,0
2977130,18:54:13,18:54:13,2609,4,,,,1181.98,0
2977130,18:55:16,18:55:16,3492,5,,,,1465.29,0
2977130,18:56:11,18:56:11,3493,6,,,,1732.1,0
2977130,18:56:53,18:56:53,3494,7,,,,1892.98,0
2977130,18:58:00,18:58:00,3495,8,,,,2165.01,
2977130,18:58:52,18:58:52,648,9,,,,2521.92,0
2977130,18:59:47,18:59:47,2178,10,,,,2899.68,0
2977130,19:00:09,19:00:09,10055,11,,,,3012.66,0
2977130,19:00:36,19:00:36,2180,12,,,,3209.88,0
2977130,19:01:12,19:01:12,2181,13,,,,3442.41,0
2977130,19:01:43,19:01:43,2182,14,,,,3635.36,0
2977130,19:02:30,19:02:30,2183,15,,,,3893.17,0
2977130,19:03:18,19:03:18,2184,16,,,,4197.67,0
2977130,19:03:41,19:03:41,2185,17,,,,4365.02,0
2977130,19:04:03,19:04:03,2186,18,,,,4504.2,0
2977130,19:04:36,19:04:36,3496,19,,,,4727.71,0
2977130,19:05:14,19:05:14,2193,20,,,,5007.59,0
2977130,19:05:47,19:05:47,2194,21,,,,5187.42,0
2977130,19:06:54,19:06:54,3497,22,,,,5553.25,0
2977130,19:07:21,19:07:21,3498,23,,,,5724.91,0
2977130,19:07:45,19:07:45,6985,24,,,,5880.14,0
2977130,19:08:07,19:08:07,3499,25,,,,6042.43,0
2977130,19:09:03,19:09:03,2356,26,,,,6398.02,0
2977130,19:09:40,19:09:40,2357,27,,,,6628.16,0
2977130,19:10:12,19:10:12,2358,28,,,,6856.01,0
2977130,19:11:00,19:11:00,31,29,,,,7185.54,
2977130,19:11:52,19:11:52,32,30,,,,7454.44,0
2977130,19:12:48,19:12:48,33,31,,,,7746.84,0
2977130,19:13:36,19:13:36,34,32,,,,8005.52,0
2977130,19:14:38,19:14:38,35,33,,,,8326.1,0
2977130,19:15:31,19:15:31,9636,34,,,,8607.83,0
2977130,19:16:35,19:16:35,37,35,,,,8951.08,0
2977130,19:17:28,19:17:28,38,36,,,,9243.42,0
2977130,19:18:18,19:18:18,39,37,,,,9518,0
2977130,19:18:48,19:18:48,40,38,,,,9663.35,0
2977130,19:19:30,19:19:30,41,39,,,,9919.95,0
2977130,19:20:00,19:20:00,42,40,,,,10075.56,
2977130,19:20:25,19:20:25,43,41,,,,10264.73,0
2977130,19:21:04,19:21:04,3506,42,,,,10678.45,0
2977130,19:21:38,19:21:38,3508,43,,,,11035.08,0
2977130,19:24:12,19:24:12,3509,44,,,,12563.47,0
2977130,19:25:03,19:25:03,3510,45,,,,13082.18,0
2977130,19:25:37,19:25:37,8414,46,,,,13463.32,0
2977130,19:26:00,19:26:00,3512,47,,,,13700.44,
2977130,19:26:25,19:26:25,3513,48,,,,13964.84,0
2977130,19:27:09,19:27:09,3514,49,,,,14325.31,0
2977130,19:28:01,19:28:01,8595,50,,,,14704.96,0
2977130,19:28:35,19:28:35,3516,51,,,,14932.04,0
2977130,19:28:59,19:28:59,3517,52,,,,15054.74,0
2977130,19:29:44,19:29:44,3518,53,,,,15362.08,0
2977130,19:30:12,19:30:12,3519,54,,,,15535.77,0
2977130,19:31:46,19:31:46,3520,55,,,,16084.37,0
2977130,19:32:25,19:32:25,3521,56,,,,16325.55,0
2977130,19:33:55,19:33:55,3522,57,,,,16563.97,0
2977130,19:35:32,19:35:32,3523,58,,,,17020.7,0
2977130,19:36:03,19:36:03,9512,59,,,,17223.58,0
2977130,19:37:00,19:37:00,9515,60,,,,17757.9,
2977130,19:39:19,19:39:19,10586,61,,,,18549.93,0
2977130,19:40:27,19:40:27,8076,62,,,,18911.05,0
2977130,19:41:24,19:41:24,10035,63,,,,19200.84,0
2977130,19:42:27,19:42:27,6597,64,,,,19506.72,0
2977130,19:43:59,19:43:59,6598,65,,,,19999.54,0
2977130,19:44:44,19:44:44,3105,66,,,,20198.28,0
2977130,19:45:31,19:45:31,7834,67,,,,20476.87,0
2977130,19:46:00,19:46:00,9516,68,,,,20687.31,
2977130,19:51:00,19:51:00,9518,69,,1,,20977.64,
3505090,21:50:00,21:50:00,9945,1,,,1,0,
3505090,21:52:33,21:52:33,2608,2,,,,800.54,0
3505090,21:53:31,21:53:31,686,3,,,,1016.7,0
3505090,21:54:13,21:54:13,2609,4,,,,1181.98,0
3505090,21:55:16,21:55:16,3492,5,,,,1465.29,0
3505090,21:56:11,21:56:11,3493,6,,,,1732.1,0
3505090,21:56:53,21:56:53,3494,7,,,,1892.98,0
3505090,21:58:00,21:58:00,3495,8,,,,2165.01,
3505090,21:58:52,21:58:52,648,9,,,,2521.92,0
3505090,21:59:47,21:59:47,2178,10,,,,2899.68,0
3505090,22:00:09,22:00:09,10055,11,,,,3012.66,0
3505090,22:00:36,22:00:36,2180,12,,,,3209.88,0
3505090,22:01:12,22:01:12,2181,13,,,,3442.41,0
3505090,22:01:43,22:01:43,2182,14,,,,3635.36,0
3505090,22:02:30,22:02:30,2183,15,,,,3893.17,0
3505090,22:03:18,22:03:18,2184,16,,,,4197.67,0
3505090,22:03:41,22:03:41,2185,17,,,,4365.02,0
3505090,22:04:03,22:04:03,2186,18,,,,4504.2,0
3505090,22:04:36,22:04:36,3496,19,,,,4727.71,0
3505090,22:05:14,22:05:14,2193,20,,,,5007.59,0
3505090,22:05:47,22:05:47,2194,21,,,,5187.42,0
3505090,22:06:54,22:06:54,3497,22,,,,5553.25,0
3505090,22:07:21,22:07:21,3498,23,,,,5724.91,0
3505090,22:07:45,22:07:45,6985,24,,,,5880.14,0
3505090,22:08:07,22:08:07,3499,25,,,,6042.43,0
3505090,22:09:03,22:09:03,2356,26,,,,6398.02,0
3505090,22:09:40,22:09:40,2357,27,,,,6628.16,0
3505090,22:10:12,22:10:12,2358,28,,,,6856.01,0
3505090,22:11:00,22:11:00,31,29,,,,7185.54,
3505090,22:11:52,22:11:52,32,30,,,,7454.44,0
3505090,22:12:48,22:12:48,33,31,,,,7746.84,0
3505090,22:13:36,22:13:36,34,32,,,,8005.52,0
3505090,22:14:38,22:14:38,35,33,,,,8326.1,0
3505090,22:15:31,22:15:31,9636,34,,,,8607.83,0
3505090,22:16:35,22:16:35,37,35,,,,8951.08,0
3505090,22:17:28,22:17:28,38,36,,,,9243.42,0
3505090,22:18:18,22:18:18,39,37,,,,9518,0
3505090,22:18:48,22:18:48,40,38,,,,9663.35,0
3505090,22:19:30,22:19:30,41,39,,,,9919.95,0
3505090,22:20:00,22:20:00,42,40,,,,10075.56,
3505090,22:20:25,22:20:25,43,41,,,,10264.73,0
3505090,22:21:04,22:21:04,3506,42,,,,10678.45,0
3505090,22:21:38,22:21:38,3508,43,,,,11035.08,0
3505090,22:24:12,22:24:12,3509,44,,,,12563.47,0
3505090,22:25:03,22:25:03,3510,45,,,,13082.18,0
3505090,22:25:37,22:25:37,8414,46,,,,13463.32,0
3505090,22:26:00,22:26:00,3512,47,,,,13700.44,
3505090,22:26:25,22:26:25,3513,48,,,,13964.84,0
3505090,22:27:09,22:27:09,3514,49,,,,14325.31,0
3505090,22:28:01,22:28:01,8595,50,,,,14704.96,0
3505090,22:28:35,22:28:35,3516,51,,,,14932.04,0
3505090,22:28:59,22:28:59,3517,52,,,,15054.74,0
3505090,22:29:44,22:29:44,3518,53,,,,15362.08,0
3505090,22:30:12,22:30:12,3519,54,,,,15535.77,0
3505090,22:31:46,22:31:46,3520,55,,,,16084.37,0
3505090,22:32:25,22:32:25,3521,56,,,,16325.55,0
3505090,22:33:55,22:33:55,3522,57,,,,16563.97,0
3505090,22:35:32,22:35:32,3523,58,,,,17020.7,0
3505090,22:36:03,22:36:03,9512,59,,,,17223.58,0
3505090,22:37:00,22:37:00,9515,60,,,,17757.9,
3505090,22:39:19,22:39:19,10586,61,,,,18549.93,0
3505090,22:40:27,22:40:27,8076,62,,,,18911.05,0
3505090,22:41:24,22:41:24,10035,63,,,,19200.84,0
3505090,22:42:27,22:42:27,6597,64,,,,19506.72,0
3505090,22:43:59,22:43:59,6598,65,,,,19999.54,0
3505090,22:44:44,22:44:44,3105,66,,,,20198.28,0
3505090,22:45:31,22:45:31,7834,67,,,,20476.87,0
3505090,22:46:00,22:46:00,9516,68,,,,20687.31,
3505090,22:51:00,22:51:00,9518,69,,1,,20977.64,
3505100,21:50:00,21:50:00,9945,1,,,1,0,
3505100,21:52:33,21:52:33,2608,2,,,,800.54,0
3505100,21:53:31,21:53:31,686,3,,,,1016.7,0
3505100,21:54:13,21:54:13,2609,4,,,,1181.98,0
3505100,21:55:16,21:55:16,3492,5,,,,1465.29,0
3505100,21:56:11,21:56:11,3493,6,,,,1732.1,0
3505100,21:56:53,21:56:53,3494,7,,,,1892.98,0
3505100,21:58:00,21:58:00,3495,8,,,,2165.01,
3505100,21:58:52,21:58:52,648,9,,,,2521.92,0
3505100,21:59:47,21:59:47,2178,10,,,,2899.68,0
3505100,22:00:09,22:00:09,10055,11,,,,3012.66,0
3505100,22:00:36,22:00:36,2180,12,,,,3209.88,0
3505100,22:01:12,22:01:12,2181,13,,,,3442.41,0
3505100,22:01:43,22:01:43,2182,14,,,,3635.36,0
3505100,22:02:30,22:02:30,2183,15,,,,3893.17,0
3505100,22:03:18,22:03:18,2184,16,,,,4197.67,0
3505100,22:03:41,22:03:41,2185,17,,,,4365.02,0
3505100,22:04:03,22:04:03,2186,18,,,,4504.2,0
3505100,22:04:36,22:04:36,3496,19,,,,4727.71,0
3505100,22:05:14,22:05:14,2193,20,,,,5007.59,0
3505100,22:05:47,22:05:47,2194,21,,,,5187.42,0
3505100,22:06:54,22:06:54,3497,22,,,,5553.25,0
3505100,22:07:21,22:07:21,3498,23,,,,5724.91,0
3505100,22:07:45,22:07:45,6985,24,,,,5880.14,0
3505100,22:08:07,22:08:07,3499,25,,,,6042.43,0
3505100,22:09:03,22:09:03,2356,26,,,,6398.02,0
3505100,22:09:40,22:09:40,2357,27,,,,6628.16,0
3505100,22:10:12,22:10:12,2358,28,,,,6856.01,0
3505100,22:11:00,22:11:00,31,29,,,,7185.54,
3505100,22:11:52,22:11:52,32,30,,,,7454.44,0
3505100,22:12:48,22:12:48,33,31,,,,7746.84,0
3505100,22:13:36,22:13:36,34,32,,,,8005.52,0
3505100,22:14:38,22:14:38,35,33,,,,8326.1,0
3505100,22:15:31,22:15:31,9636,34,,,,8607.83,0
3505100,22:16:35,22:16:35,37,35,,,,8951.08,0
3505100,22:17:28,22:17:28,38,36,,,,9243.42,0
3505100,22:18:18,22:18:18,39,37,,,,9518,0
3505100,22:18:48,22:18:48,40,38,,,,9663.35,0
3505100,22:19:30,22:19:30,41,39,,,,9919.95,0
3505100,22:20:00,22:20:00,42,40,,,,10075.56,
3505100,22:20:25,22:20:25,43,41,,,,10264.73,0
3505100,22:21:04,22:21:04,3506,42,,,,10678.45,0
3505100,22:21:38,22:21:38,3508,43,,,,11035.08,0
3505100,22:24:12,22:24:12,3509,44,,,,12563.47,0
3505100,22:25:03,22:25:03,3510,45,,,,13082.18,0
3505100,22:25:37,22:25:37,8414,46,,,,13463.32,0
3505100,22:26:00,22:26:00,3512,47,,,,13700.44,
3505100,22:26:25,22:26:25,3513,48,,,,13964.84,0
3505100,22:27:09,22:27:09,3514,49,,,,14325.31,0
3505100,22:28:01,22:28:01,8595,50,,,,14704.96,0
3505100,22:28:35,22:28:35,3516,51,,,,14932.04,0
3505100,22:28:59,22:28:59,3517,52,,,,15054.74,0
3505100,22:29:44,22:29:44,3518,53,,,,15362.08,0
3505100,22:30:12,22:30:12,3519,54,,,,15535.77,0
3505100,22:31:46,22:31:46,3520,55,,,,16084.37,0
3505100,22:32:25,22:32:25,3521,56,,,,16325.55,0
3505100,22:33:55,22:33:55,3522,57,,,,16563.97,0
3505100,22:35:32,22:35:32,3523,58,,,,17020.7,0
3505100,22:36:03,22:36:03,9512,59,,,,17223.58,0
3505100,22:37:00,22:37:00,9515,60,,,,17757.9,
3505100,22:39:19,22:39:19,10586,61,,,,18549.93,0
3505100,22:40:27,22:40:27,8076,62,,,,18911.05,0
3505100,22:41:24,22:41:24,10035,63,,,,19200.84,0
3505100,22:42:27,22:42:27,6597,64,,,,19506.72,0
3505100,22:43:59,22:43:59,6598,65,,,,19999.54,0
3505100,22:44:44,22:44:44,3105,66,,,,20198.28,0
3505100,22:45:31,22:45:31,7834,67,,,,20476.87,0
3505100,22:46:00,22:46:00,9516,68,,,,20687.31,
3505100,22:51:00,22:51:00,9518,69,,1,,20977.64,
3505110,21:50:00,21:50:00,9945,1,,,1,0,
3505110,21:52:33,21:52:33,2608,2,,,,800.54,0
3505110,21:53:31,21:53:31,686,3,,,,1016.7,0
3505110,21:54:13,21:54:13,2609,4,,,,1181.98,0
3505110,21:55:16,21:55:16,3492,5,,,,1465.29,0
3505110,21:56:11,21:56:11,3493,6,,,,1732.1,0
3505110,21:56:53,21:56:53,3494,7,,,,1892.98,0
3505110,21:58:00,21:58:00,3495,8,,,,2165.01,
3505110,21:58:52,21:58:52,648,9,,,,2521.92,0
3505110,21:59:47,21:59:47,2178,10,,,,2899.68,0
3505110,22:00:09,22:00:09,10055,11,,,,3012.66,0
3505110,22:00:36,22:00:36,2180,12,,,,3209.88,0
3505110,22:01:12,22:01:12,2181,13,,,,3442.41,0
3505110,22:01:43,22:01:43,2182,14,,,,3635.36,0
3505110,22:02:30,22:02:30,2183,15,,,,3893.17,0
3505110,22:03:18,22:03:18,2184,16,,,,4197.67,0
3505110,22:03:41,22:03:41,2185,17,,,,4365.02,0
3505110,22:04:03,22:04:03,2186,18,,,,4504.2,0
3505110,22:04:36,22:04:36,3496,19,,,,4727.71,0
3505110,22:05:14,22:05:14,2193,20,,,,5007.59,0
3505110,22:05:47,22:05:47,2194,21,,,,5187.42,0
3505110,22:06:54,22:06:54,3497,22,,,,5553.25,0
3505110,22:07:21,22:07:21,3498,23,,,,5724.91,0
3505110,22:07:45,22:07:45,6985,24,,,,5880.14,0
3505110,22:08:07,22:08:07,3499,25,,,,6042.43,0
3505110,22:09:03,22:09:03,2356,26,,,,6398.02,0
3505110,22:09:40,22:09:40,2357,27,,,,6628.16,0
3505110,22:10:12,22:10:12,2358,28,,,,6856.01,0
3505110,22:11:00,22:11:00,31,29,,,,7185.54,
3505110,22:11:52,22:11:52,32,30,,,,7454.44,0
3505110,22:12:48,22:12:48,33,31,,,,7746.84,0
3505110,22:13:36,22:13:36,34,32,,,,8005.52,0
3505110,22:14:38,22:14:38,35,33,,,,8326.1,0
3505110,22:15:31,22:15:31,9636,34,,,,8607.83,0
3505110,22:16:35,22:16:35,37,35,,,,8951.08,0
3505110,22:17:28,22:17:28,38,36,,,,9243.42,0
3505110,22:18:18,22:18:18,39,37,,,,9518,0
3505110,22:18:48,22:18:48,40,38,,,,9663.35,0
3505110,22:19:30,22:19:30,41,39,,,,9919.95,0
3505110,22:20:00,22:20:00,42,40,,,,10075.56,
3505110,22:20:25,22:20:25,43,41,,,,10264.73,0
3505110,22:21:04,22:21:04,3506,42,,,,10678.45,0
3505110,22:21:38,22:21:38,3508,43,,,,11035.08,0
3505110,22:24:12,22:24:12,3509,44,,,,12563.47,0
3505110,22:25:03,22:25:03,3510,45,,,,13082.18,0
3505110,22:25:37,22:25:37,8414,46,,,,13463.32,0
3505110,22:26:00,22:26:00,3512,47,,,,13700.44,
3505110,22:26:25,22:26:25,3513,48,,,,13964.84,0
3505110,22:27:09,22:27:09,3514,49,,,,14325.31,0
3505110,22:28:01,22:28:01,8595,50,,,,14704.96,0
3505110,22:28:35,22:28:35,3516,51,,,,14932.04,0
3505110,22:28:59,22:28:59,3517,52,,,,15054.74,0
3505110,22:29:44,22:29:44,3518,53,,,,15362.08,0
3505110,22:30:12,22:30:12,3519,54,,,,15535.77,0
3505110,22:31:46,22:31:46,3520,55,,,,16084.37,0
3505110,22:32:25,22:32:25,3521,56,,,,16325.55,0
3505110,22:33:55,22:33:55,3522,57,,,,16563.97,0
3505110,22:35:32,22:35:32,3523,58,,,,17020.7,0
3505110,22:36:03,22:36:03,9512,59,,,,17223.58,0
3505110,22:37:00,22:37:00,9515,60,,,,17757.9,
3505110,22:39:19,22:39:19,10586,61,,,,18549.93,0
3505110,22:40:27,22:40:27,8076,62,,,,18911.05,0
3505110,22:41:24,22:41:24,10035,63,,,,19200.84,0
3505110,22:42:27,22:42:27,6597,64,,,,19506.72,0
3505110,22:43:59,22:43:59,6598,65,,,,19999.54,0
3505110,22:44:44,22:44:44,3105,66,,,,20198.28,0
3505110,22:45:31,22:45:31,7834,67,,,,20476.87,0
3505110,22:46:00,22:46:00,9516,68,,,,20687.31,
3505110,22:51:00,22:51:00,9518,69,,1,,20977.64,
3505120,21:50:00,21:50:00,9945,1,,,1,0,
3505120,21:52:33,21:52:33,2608,2,,,,800.54,0
3505120,21:53:31,21:53:31,686,3,,,,1016.7,0
3505120,21:54:13,21:54:13,2609,4,,,,1181.98,0
3505120,21:55:16,21:55:16,3492,5,,,,1465.29,0
3505120,21:56:11,21:56:11,3493,6,,,,1732.1,0
3505120,21:56:53,21:56:53,3494,7,,,,1892.98,0
3505120,21:58:00,21:58:00,3495,8,,,,2165.01,
3505120,21:58:52,21:58:52,648,9,,,,2521.92,0
3505120,21:59:47,21:59:47,2178,10,,,,2899.68,0
3505120,22:00:09,22:00:09,10055,11,,,,3012.66,0
3505120,22:00:36,22:00:36,2180,12,,,,3209.88,0
3505120,22:01:12,22:01:12,2181,13,,,,3442.41,0
3505120,22:01:43,22:01:43,2182,14,,,,3635.36,0
3505120,22:02:30,22:02:30,2183,15,,,,3893.17,0
3505120,22:03:18,22:03:18,2184,16,,,,4197.67,0
3505120,22:03:41,22:03:41,2185,17,,,,4365.02,0
3505120,22:04:03,22:04:03,2186,18,,,,4504.2,0
3505120,22:04:36,22:04:36,3496,19,,,,4727.71,0
3505120,22:05:14,22:05:14,2193,20,,,,5007.59,0
3505120,22:05:47,22:05:47,2194,21,,,,5187.42,0
3505120,22:06:54,22:06:54,3497,22,,,,5553.25,0
3505120,22:07:21,22:07:21,3498,23,,,,5724.91,0
3505120,22:07:45,22:07:45,6985,24,,,,5880.14,0
3505120,22:08:07,22:08:07,3499,25,,,,6042.43,0
3505120,22:09:03,22:09:03,2356,26,,,,6398.02,0
3505120,22:09:40,22:09:40,2357,27,,,,6628.16,0
3505120,22:10:12,22:10:12,2358,28,,,,6856.01,0
3505120,22:11:00,22:11:00,31,29,,,,7185.54,
3505120,22:11:52,22:11:52,32,30,,,,7454.44,0
3505120,22:12:48,22:12:48,33,31,,,,7746.84,0
3505120,22:13:36,22:13:36,34,32,,,,8005.52,0
3505120,22:14:38,22:14:38,35,33,,,,8326.1,0
3505120,22:15:31,22:15:31,9636,34,,,,8607.83,0
3505120,22:16:35,22:16:35,37,35,,,,8951.08,0
3505120,22:17:28,22:17:28,38,36,,,,9243.42,0
3505120,22:18:18,22:18:18,39,37,,,,9518,0
3505120,22:18:48,22:18:48,40,38,,,,9663.35,0
3505120,22:19:30,22:19:30,41,39,,,,9919.95,0
3505120,22:20:00,22:20:00,42,40,,,,10075.56,
3505120,22:20:25,22:20:25,43,41,,,,10264.73,0
3505120,22:21:04,22:21:04,3506,42,,,,10678.45,0
3505120,22:21:38,22:21:38,3508,43,,,,11035.08,0
3505120,22:24:12,22:24:12,3509,44,,,,12563.47,0
3505120,22:25:03,22:25:03,3510,45,,,,13082.18,0
3505120,22:25:37,22:25:37,8414,46,,,,13463.32,0
3505120,22:26:00,22:26:00,3512,47,,,,13700.44,
3505120,22:26:25,22:26:25,3513,48,,,,13964.84,0
3505120,22:27:09,22:27:09,3514,49,,,,14325.31,0
3505120,22:28:01,22:28:01,8595,50,,,,14704.96,0
3505120,22:28:35,22:28:35,3516,51,,,,14932.04,0
3505120,22:28:59,22:28:59,3517,52,,,,15054.74,0
3505120,22:29:44,22:29:44,3518,53,,,,15362.08,0
3505120,22:30:12,22:30:12,3519,54,,,,15535.77,0
3505120,22:31:46,22:31:46,3520,55,,,,16084.37,0
3505120,22:32:25,22:32:25,3521,56,,,,16325.55,0
3505120,22:33:55,22:33:55,3522,57,,,,16563.97,0
3505120,22:35:32,22:35:32,3523,58,,,,17020.7,0
3505120,22:36:03,22:36:03,9512,59,,,,17223.58,0
3505120,22:37:00,22:37:00,9515,60,,,,17757.9,
3505120,22:39:19,22:39:19,10586,61,,,,18549.93,0
3505120,22:40:27,22:40:27,8076,62,,,,18911.05,0
3505120,22:41:24,22:41:24,10035,63,,,,19200.84,0
3505120,22:42:27,22:42:27,6597,64,,,,19506.72,0
3505120,22:43:59,22:43:59,6598,65,,,,19999.54,0
3505120,22:44:44,22:44:44,3105,66,,,,20198.28,0
3505120,22:45:31,22:45:31,7834,67,,,,20476.87,0
3505120,22:46:00,22:46:00,9516,68,,,,20687.31,
3505120,22:51:00,22:51:00,9518,69,,1,,20977.64,
3505130,21:50:00,21:50:00,9945,1,,,1,0,
3505130,21:52:33,21:52:33,2608,2,,,,800.54,0
3505130,21:53:31,21:53:31,686,3,,,,1016.7,0
3505130,21:54:13,21:54:13,2609,4,,,,1181.98,0
3505130,21:55:16,21:55:16,3492,5,,,,1465.29,0
3505130,21:56:11,21:56:11,3493,6,,,,1732.1,0
3505130,21:56:53,21:56:53,3494,7,,,,1892.98,0
3505130,21:58:00,21:58:00,3495,8,,,,2165.01,
3505130,21:58:52,21:58:52,648,9,,,,2521.92,0
3505130,21:59:47,21:59:47,2178,10,,,,2899.68,0
3505130,22:00:09,22:00:09,10055,11,,,,3012.66,0
3505130,22:00:36,22:00:36,2180,12,,,,3209.88,0
3505130,22:01:12,22:01:12,2181,13,,,,3442.41,0
3505130,22:01:43,22:01:43,2182,14,,,,3635.36,0
3505130,22:02:30,22:02:30,2183,15,,,,3893.17,0
3505130,22:03:18,22:03:18,2184,16,,,,4197.67,0
3505130,22:03:41,22:03:41,2185,17,,,,4365.02,0
3505130,22:04:03,22:04:03,2186,18,,,,4504.2,0
3505130,22:04:36,22:04:36,3496,19,,,,4727.71,0
3505130,22:05:14,22:05:14,2193,20,,,,5007.59,0
3505130,22:05:47,22:05:47,2194,21,,,,5187.42,0
3505130,22:06:54,22:06:54,3497,22,,,,5553.25,0
3505130,22:07:21,22:07:21,3498,23,,,,5724.91,0
3505130,22:07:45,22:07:45,6985,24,,,,5880.14,0
3505130,22:08:07,22:08:07,3499,25,,,,6042.43,0
3505130,22:09:03,22:09:03,2356,26,,,,6398.02,0
3505130,22:09:40,22:09:40,2357,27,,,,6628.16,0
3505130,22:10:12,22:10:12,2358,28,,,,6856.01,0
3505130,22:11:00,22:11:00,31,29,,,,7185.54,
3505130,22:11:52,22:11:52,32,30,,,,7454.44,0
3505130,22:12:48,22:12:48,33,31,,,,7746.84,0
3505130,22:13:36,22:13:36,34,32,,,,8005.52,0
3505130,22:14:38,22:14:38,35,33,,,,8326.1,0
3505130,22:15:31,22:15:31,9636,34,,,,8607.83,0
3505130,22:16:35,22:16:35,37,35,,,,8951.08,0
3505130,22:17:28,22:17:28,38,36,,,,9243.42,0
3505130,22:18:18,22:18:18,39,37,,,,9518,0
3505130,22:18:48,22:18:48,40,38,,,,9663.35,0
3505130,22:19:30,22:19:30,41,39,,,,9919.95,0
3505130,22:20:00,22:20:00,42,40,,,,10075.56,
3505130,22:20:25,22:20:25,43,41,,,,10264.73,0
3505130,22:21:04,22:21:04,3506,42,,,,10678.45,0
3505130,22:21:38,22:21:38,3508,43,,,,11035.08,0
3505130,22:24:12,22:24:12,3509,44,,,,12563.47,0
3505130,22:25:03,22:25:03,3510,45,,,,13082.18,0
3505130,22:25:37,22:25:37,8414,46,,,,13463.32,0
3505130,22:26:00,22:26:00,3512,47,,,,13700.44,
3505130,22:26:25,22:26:25,3513,48,,,,13964.84,0
3505130,22:27:09,22:27:09,3514,49,,,,14325.31,0
3505130,22:28:01,22:28:01,8595,50,,,,14704.96,0
3505130,22:28:35,22:28:35,3516,51,,,,14932.04,0
3505130,22:28:59,22:28:59,3517,52,,,,15054.74,0
3505130,22:29:44,22:29:44,3518,53,,,,15362.08,0
3505130,22:30:12,22:30:12,3519,54,,,,15535.77,0
3505130,22:31:46,22:31:46,3520,55,,,,16084.37,0
3505130,22:32:25,22:32:25,3521,56,,,,16325.55,0
3505130,22:33:55,22:33:55,3522,57,,,,16563.97,0
3505130,22:35:32,22:35:32,3523,58,,,,17020.7,0
3505130,22:36:03,22:36:03,9512,59,,,,17223.58,0
3505130,22:37:00,22:37:00,9515,60,,,,17757.9,
3505130,22:39:19,22:39:19,10586,61,,,,18549.93,0
3505130,22:40:27,22:40:27,8076,62,,,,18911.05,0
3505130,22:41:24,22:41:24,10035,63,,,,19200.84,0
3505130,22:42:27,22:42:27,6597,64,,,,19506.72,0
3505130,22:43:59,22:43:59,6598,65,,,,19999.54,0
3505130,22:44:44,22:44:44,3105,66,,,,20198.28,0
3505130,22:45:31,22:45:31,7834,67,,,,20476.87,0
3505130,22:46:00,22:46:00,9516,68,,,,20687.31,
3505130,22:51:00,22:51:00,9518,69,,1,,20977.64,
3751070,08:37:00,08:37:00,9945,1,,,1,0,
3751070,08:38:36,08:38:36,2608,2,,,,800.54,0
3751070,08:39:12,08:39:12,686,3,,,,1016.7,0
3751070,08:39:38,08:39:38,2609,4,,,,1181.98,0
3751070,08:40:18,08:40:18,3492,5,,,,1465.29,0
3751070,08:40:52,08:40:52,3493,6,,,,1732.1,0
3751070,08:41:18,08:41:18,3494,7,,,,1892.98,0
3751070,08:42:00,08:42:00,3495,8,,,,2165.01,
3751070,08:42:56,08:42:56,648,9,,,,2521.92,0
3751070,08:43:55,08:43:55,2178,10,,,,2899.68,0
3751070,08:44:19,08:44:19,10055,11,,,,3012.66,0
3751070,08:44:48,08:44:48,2180,12,,,,3209.88,0
3751070,08:45:27,08:45:27,2181,13,,,,3442.41,0
3751070,08:46:00,08:46:00,2182,14,,,,3635.36,0
3751070,08:46:51,08:46:51,2183,15,,,,3893.17,0
3751070,08:47:42,08:47:42,2184,16,,,,4197.67,0
3751070,08:48:08,08:48:08,2185,17,,,,4365.02,0
3751070,08:48:31,08:48:31,2186,18,,,,4504.2,0
3751070,08:49:06,08:49:06,3496,19,,,,4727.71,0
3751070,08:49:47,08:49:47,2193,20,,,,5007.59,0
3751070,08:50:23,08:50:23,2194,21,,,,5187.42,0
3751070,08:51:35,08:51:35,3497,22,,,,5553.25,0
3751070,08:52:05,08:52:05,3498,23,,,,5724.91,0
3751070,08:52:30,08:52:30,6985,24,,,,5880.14,0
3751070,08:52:53,08:52:53,3499,25,,,,6042.43,0
3751070,08:53:54,08:53:54,2356,26,,,,6398.02,0
3751070,08:54:33,08:54:33,2357,27,,,,6628.16,0
3751070,08:55:09,08:55:09,2358,28,,,,6856.01,0
3751070,08:56:00,08:56:00,31,29,,,,7185.54,
3751070,08:56:41,08:56:41,32,30,,,,7454.44,0
3751070,08:57:24,08:57:24,33,31,,,,7746.84,0
3751070,08:58:01,08:58:01,34,32,,,,8005.52,0
3751070,08:58:49,08:58:49,35,33,,,,8326.1,0
3751070,08:59:30,08:59:30,9636,34,,,,8607.83,0
3751070,09:00:20,09:00:20,37,35,,,,8951.08,0
3751070,09:01:02,09:01:02,38,36,,,,9243.42,0
3751070,09:01:41,09:01:41,39,37,,,,9518,0
3751070,09:02:04,09:02:04,40,38,,,,9663.35,0
3751070,09:02:36,09:02:36,41,39,,,,9919.95,0
3751070,09:03:00,09:03:00,42,40,,,,10075.56,
3751070,09:03:16,09:03:16,43,41,,,,10264.73,0
3751070,09:03:42,09:03:42,3506,42,,,,10678.45,0
3751070,09:04:05,09:04:05,3508,43,,,,11035.08,0
3751070,09:05:48,09:05:48,3509,44,,,,12563.47,0
3751070,09:06:22,09:06:22,3510,45,,,,13082.18,0
3751070,09:06:45,09:06:45,8414,46,,,,13463.32,0
3751070,09:07:00,09:07:00,3512,47,,,,13700.44,
3751070,09:07:23,09:07:23,3513,48,,,,13964.84,0
3751070,09:08:03,09:08:03,3514,49,,,,14325.31,0
3751070,09:08:50,09:08:50,8595,50,,,,14704.96,0
3751070,09:09:21,09:09:21,3516,51,,,,14932.04,0
3751070,09:09:43,09:09:43,3517,52,,,,15054.74,0
3751070,09:10:24,09:10:24,3518,53,,,,15362.08,0
3751070,09:10:49,09:10:49,3519,54,,,,15535.77,0
3751070,09:12:14,09:12:14,3520,55,,,,16084.37,0
3751070,09:12:50,09:12:50,3521,56,,,,16325.55,0
3751070,09:14:12,09:14:12,3522,57,,,,16563.97,0
3751070,09:15:40,09:15:40,3523,58,,,,17020.7,0
3751070,09:16:08,09:16:08,9512,59,,,,17223.58,0
3751070,09:17:00,09:17:00,9515,60,,,,17757.9,
3751070,09:18:32,09:18:32,10586,61,,,,18549.93,0
3751070,09:19:18,09:19:18,8076,62,,,,18911.05,0
3751070,09:19:56,09:19:56,10035,63,,,,19200.84,0
3751070,09:20:38,09:20:38,6597,64,,,,19506.72,0
3751070,09:21:39,09:21:39,6598,65,,,,19999.54,0
3751070,09:22:09,09:22:09,3105,66,,,,20198.28,0
3751070,09:22:41,09:22:41,7834,67,,,,20476.87,0
3751070,09:23:00,09:23:00,9516,68,,,,20687.31,
3751070,09:28:00,09:28:00,9518,69,,1,,20977.64,
3760090,21:20:00,21:20:00,9945,1,,,1,0,
3760090,21:22:33,21:22:33,2608,2,,,,800.54,0
3760090,21:23:31,21:23:31,686,3,,,,1016.7,0
3760090,21:24:13,21:24:13,2609,4,,,,1181.98,0
3760090,21:25:16,21:25:16,3492,5,,,,1465.29,0
3760090,21:26:11,21:26:11,3493,6,,,,1732.1,0
3760090,21:26:53,21:26:53,3494,7,,,,1892.98,0
3760090,21:28:00,21:28:00,3495,8,,,,2165.01,
3760090,21:28:52,21:28:52,648,9,,,,2521.92,0
3760090,21:29:47,21:29:47,2178,10,,,,2899.68,0
3760090,21:30:09,21:30:09,10055,11,,,,3012.66,0
3760090,21:30:36,21:30:36,2180,12,,,,3209.88,0
3760090,21:31:12,21:31:12,2181,13,,,,3442.41,0
3760090,21:31:43,21:31:43,2182,14,,,,3635.36,0
3760090,21:32:30,21:32:30,2183,15,,,,3893.17,0
3760090,21:33:18,21:33:18,2184,16,,,,4197.67,0
3760090,21:33:41,21:33:41,2185,17,,,,4365.02,0
3760090,21:34:03,21:34:03,2186,18,,,,4504.2,0
3760090,21:34:36,21:34:36,3496,19,,,,4727.71,0
3760090,21:35:14,21:35:14,2193,20,,,,5007.59,0
3760090,21:35:47,21:35:47,2194,21,,,,5187.42,0
3760090,21:36:54,21:36:54,3497,22,,,,5553.25,0
3760090,21:37:21,21:37:21,3498,23,,,,5724.91,0
3760090,21:37:45,21:37:45,6985,24,,,,5880.14,0
3760090,21:38:07,21:38:07,3499,25,,,,6042.43,0
3760090,21:39:03,21:39:03,2356,26,,,,6398.02,0
3760090,21:39:40,21:39:40,2357,27,,,,6628.16,0
3760090,21:40:12,21:40:12,2358,28,,,,6856.01,0
3760090,21:41:00,21:41:00,31,29,,,,7185.54,
3760090,21:41:52,21:41:52,32,30,,,,7454.44,0
3760090,21:42:48,21:42:48,33,31,,,,7746.84,0
3760090,21:43:36,21:43:36,34,32,,,,8005.52,0
3760090,21:44:38,21:44:38,35,33,,,,8326.1,0
3760090,21:45:31,21:45:31,9636,34,,,,8607.83,0
3760090,21:46:35,21:46:35,37,35,,,,8951.08,0
3760090,21:47:28,21:47:28,38,36,,,,9243.42,0
3760090,21:48:18,21:48:18,39,37,,,,9518,0
3760090,21:48:48,21:48:48,40,38,,,,9663.35,0
3760090,21:49:30,21:49:30,41,39,,,,9919.95,0
3760090,21:50:00,21:50:00,42,40,,,,10075.56,
3760090,21:50:25,21:50:25,43,41,,,,10264.73,0
3760090,21:51:04,21:51:04,3506,42,,,,10678.45,0
3760090,21:51:38,21:51:38,3508,43,,,,11035.08,0
3760090,21:54:12,21:54:12,3509,44,,,,12563.47,0
3760090,21:55:03,21:55:03,3510,45,,,,13082.18,0
3760090,21:55:37,21:55:37,8414,46,,,,13463.32,0
3760090,21:56:00,21:56:00,3512,47,,,,13700.44,
3760090,21:56:25,21:56:25,3513,48,,,,13964.84,0
3760090,21:57:09,21:57:09,3514,49,,,,14325.31,0
3760090,21:58:01,21:58:01,8595,50,,,,14704.96,0
3760090,21:58:35,21:58:35,3516,51,,,,14932.04,0
3760090,21:58:59,21:58:59,3517,52,,,,15054.74,0
3760090,21:59:44,21:59:44,3518,53,,,,15362.08,0
3760090,22:00:12,22:00:12,3519,54,,,,15535.77,0
3760090,22:01:46,22:01:46,3520,55,,,,16084.37,0
3760090,22:02:25,22:02:25,3521,56,,,,16325.55,0
3760090,22:03:55,22:03:55,3522,57,,,,16563.97,0
3760090,22:05:32,22:05:32,3523,58,,,,17020.7,0
3760090,22:06:03,22:06:03,9512,59,,,,17223.58,0
3760090,22:07:00,22:07:00,9515,60,,,,17757.9,
3760090,22:09:19,22:09:19,10586,61,,,,18549.93,0
3760090,22:10:27,22:10:27,8076,62,,,,18911.05,0
3760090,22:11:24,22:11:24,10035,63,,,,19200.84,0
3760090,22:12:27,22:12:27,6597,64,,,,19506.72,0
3760090,22:13:59,22:13:59,6598,65,,,,19999.54,0
3760090,22:14:44,22:14:44,3105,66,,,,20198.28,0
3760090,22:15:31,22:15:31,7834,67,,,,20476.87,0
3760090,22:16:00,22:16:00,9516,68,,,,20687.31,
3760090,22:21:00,22:21:00,9518,69,,1,,20977.64,
3760100,21:20:00,21:20:00,9945,1,,,1,0,
3760100,21:22:33,21:22:33,2608,2,,,,800.54,0
3760100,21:23:31,21:23:31,686,3,,,,1016.7,0
3760100,21:24:13,21:24:13,2609,4,,,,1181.98,0
3760100,21:25:16,21:25:16,3492,5,,,,1465.29,0
3760100,21:26:11,21:26:11,3493,6,,,,1732.1,0
3760100,21:26:53,21:26:53,3494,7,,,,1892.98,0
3760100,21:28:00,21:28:00,3495,8,,,,2165.01,
3760100,21:28:52,21:28:52,648,9,,,,2521.92,0
3760100,21:29:47,21:29:47,2178,10,,,,2899.68,0
3760100,21:30:09,21:30:09,10055,11,,,,3012.66,0
3760100,21:30:36,21:30:36,2180,12,,,,3209.88,0
3760100,21:31:12,21:31:12,2181,13,,,,3442.41,0
3760100,21:31:43,21:31:43,2182,14,,,,3635.36,0
3760100,21:32:30,21:32:30,2183,15,,,,3893.17,0
3760100,21:33:18,21:33:18,2184,16,,,,4197.67,0
3760100,21:33:41,21:33:41,2185,17,,,,4365.02,0
3760100,21:34:03,21:34:03,2186,18,,,,4504.2,0
3760100,21:34:36,21:34:36,3496,19,,,,4727.71,0
3760100,21:35:14,21:35:14,2193,20,,,,5007.59,0
3760100,21:35:47,21:35:47,2194,21,,,,5187.42,0
3760100,21:36:54,21:36:54,3497,22,,,,5553.25,0
3760100,21:37:21,21:37:21,3498,23,,,,5724.91,0
3760100,21:37:45,21:37:45,6985,24,,,,5880.14,0
3760100,21:38:07,21:38:07,3499,25,,,,6042.43,0
3760100,21:39:03,21:39:03,2356,26,,,,6398.02,0
3760100,21:39:40,21:39:40,2357,27,,,,6628.16,0
3760100,21:40:12,21:40:12,2358,28,,,,6856.01,0
3760100,21:41:00,21:41:00,31,29,,,,7185.54,
3760100,21:41:52,21:41:52,32,30,,,,7454.44,0
3760100,21:42:48,21:42:48,33,31,,,,7746.84,0
3760100,21:43:36,21:43:36,34,32,,,,8005.52,0
3760100,21:44:38,21:44:38,35,33,,,,8326.1,0
3760100,21:45:31,21:45:31,9636,34,,,,8607.83,0
3760100,21:46:35,21:46:35,37,35,,,,8951.08,0
3760100,21:47:28,21:47:28,38,36,,,,9243.42,0
3760100,21:48:18,21:48:18,39,37,,,,9518,0
3760100,21:48:48,21:48:48,40,38,,,,9663.35,0
3760100,21:49:30,21:49:30,41,39,,,,9919.95,0
3760100,21:50:00,21:50:00,42,40,,,,10075.56,
3760100,21:50:25,21:50:25,43,41,,,,10264.73,0
3760100,21:51:04,21:51:04,3506,42,,,,10678.45,0
3760100,21:51:38,21:51:38,3508,43,,,,11035.08,0
3760100,21:54:12,21:54:12,3509,44,,,,12563.47,0
3760100,21:55:03,21:55:03,3510,45,,,,13082.18,0
3760100,21:55:37,21:55:37,8414,46,,,,13463.32,0
3760100,21:56:00,21:56:00,3512,47,,,,13700.44,
3760100,21:56:25,21:56:25,3513,48,,,,13964.84,0
3760100,21:57:09,21:57:09,3514,49,,,,14325.31,0
3760100,21:58:01,21:58:01,8595,50,,,,14704.96,0
3760100,21:58:35,21:58:35,3516,51,,,,14932.04,0
3760100,21:58:59,21:58:59,3517,52,,,,15054.74,0
3760100,21:59:44,21:59:44,3518,53,,,,15362.08,0
3760100,22:00:12,22:00:12,3519,54,,,,15535.77,0
3760100,22:01:46,22:01:46,3520,55,,,,16084.37,0
3760100,22:02:25,22:02:25,3521,56,,,,16325.55,0
3760100,22:03:55,22:03:55,3522,57,,,,16563.97,0
3760100,22:05:32,22:05:32,3523,58,,,,17020.7,0
3760100,22:06:03,22:06:03,9512,59,,,,17223.58,0
3760100,22:07:00,22:07:00,9515,60,,,,17757.9,
3760100,22:09:19,22:09:19,10586,61,,,,18549.93,0
3760100,22:10:27,22:10:27,8076,62,,,,18911.05,0
3760100,22:11:24,22:11:24,10035,63,,,,19200.84,0
3760100,22:12:27,22:12:27,6597,64,,,,19506.72,0
3760100,22:13:59,22:13:59,6598,65,,,,19999.54,0
3760100,22:14:44,22:14:44,3105,66,,,,20198.28,0
3760100,22:15:31,22:15:31,7834,67,,,,20476.87,0
3760100,22:16:00,22:16:00,9516,68,,,,20687.31,
3760100,22:21:00,22:21:00,9518,69,,1,,20977.64,
3760110,21:20:00,21:20:00,9945,1,,,1,0,
3760110,21:22:33,21:22:33,2608,2,,,,800.54,0
3760110,21:23:31,21:23:31,686,3,,,,1016.7,0
3760110,21:24:13,21:24:13,2609,4,,,,1181.98,0
3760110,21:25:16,21:25:16,3492,5,,,,1465.29,0
3760110,21:26:11,21:26:11,3493,6,,,,1732.1,0
3760110,21:26:53,21:26:53,3494,7,,,,1892.98,0
3760110,21:28:00,21:28:00,3495,8,,,,2165.01,
3760110,21:28:52,21:28:52,648,9,,,,2521.92,0
3760110,21:29:47,21:29:47,2178,10,,,,2899.68,0
3760110,21:30:09,21:30:09,10055,11,,,,3012.66,0
3760110,21:30:36,21:30:36,2180,12,,,,3209.88,0
3760110,21:31:12,21:31:12,2181,13,,,,3442.41,0
3760110,21:31:43,21:31:43,2182,14,,,,3635.36,0
3760110,21:32:30,21:32:30,2183,15,,,,3893.17,0
3760110,21:33:18,21:33:18,2184,16,,,,4197.67,0
3760110,21:33:41,21:33:41,2185,17,,,,4365.02,0
3760110,21:34:03,21:34:03,2186,18,,,,4504.2,0
3760110,21:34:36,21:34:36,3496,19,,,,4727.71,0
3760110,21:35:14,21:35:14,2193,20,,,,5007.59,0
3760110,21:35:47,21:35:47,2194,21,,,,5187.42,0
3760110,21:36:54,21:36:54,3497,22,,,,5553.25,0
3760110,21:37:21,21:37:21,3498,23,,,,5724.91,0
3760110,21:37:45,21:37:45,6985,24,,,,5880.14,0
3760110,21:38:07,21:38:07,3499,25,,,,6042.43,0
3760110,21:39:03,21:39:03,2356,26,,,,6398.02,0
3760110,21:39:40,21:39:40,2357,27,,,,6628.16,0
3760110,21:40:12,21:40:12,2358,28,,,,6856.01,0
3760110,21:41:00,21:41:00,31,29,,,,7185.54,
3760110,21:41:52,21:41:52,32,30,,,,7454.44,0
3760110,21:42:48,21:42:48,33,31,,,,7746.84,0
3760110,21:43:36,21:43:36,34,32,,,,8005.52,0
3760110,21:44:38,21:44:38,35,33,,,,8326.1,0
3760110,21:45:31,21:45:31,9636,34,,,,8607.83,0
3760110,21:46:35,21:46:35,37,35,,,,8951.08,0
3760110,21:47:28,21:47:28,38,36,,,,9243.42,0
3760110,21:48:18,21:48:18,39,37,,,,9518,0
3760110,21:48:48,21:48:48,40,38,,,,9663.35,0
3760110,21:49:30,21:49:30,41,39,,,,9919.95,0
3760110,21:50:00,21:50:00,42,40,,,,10075.56,
3760110,21:50:25,21:50:25,43,41,,,,10264.73,0
3760110,21:51:04,21:51:04,3506,42,,,,10678.45,0
3760110,21:51:38,21:51:38,3508,43,,,,11035.08,0
3760110,21:54:12,21:54:12,3509,44,,,,12563.47,0
3760110,21:55:03,21:55:03,3510,45,,,,13082.18,0
3760110,21:55:37,21:55:37,8414,46,,,,13463.32,0
3760110,21:56:00,21:56:00,3512,47,,,,13700.44,
3760110,21:56:25,21:56:25,3513,48,,,,13964.84,0
3760110,21:57:09,21:57:09,3514,49,,,,14325.31,0
3760110,21:58:01,21:58:01,8595,50,,,,14704.96,0
3760110,21:58:35,21:58:35,3516,51,,,,14932.04,0
3760110,21:58:59,21:58:59,3517,52,,,,15054.74,0
3760110,21:59:44,21:59:44,3518,53,,,,15362.08,0
3760110,22:00:12,22:00:12,3519,54,,,,15535.77,0
3760110,22:01:46,22:01:46,3520,55,,,,16084.37,0
3760110,22:02:25,22:02:25,3521,56,,,,16325.55,0
3760110,22:03:55,22:03:55,3522,57,,,,16563.97,0
3760110,22:05:32,22:05:32,3523,58,,,,17020.7,0
3760110,22:06:03,22:06:03,9512,59,,,,17223.58,0
3760110,22:07:00,22:07:00,9515,60,,,,17757.9,
3760110,22:09:19,22:09:19,10586,61,,,,18549.93,0
3760110,22:10:27,22:10:27,8076,62,,,,18911.05,0
3760110,22:11:24,22:11:24,10035,63,,,,19200.84,0
3760110,22:12:27,22:12:27,6597,64,,,,19506.72,0
3760110,22:13:59,22:13:59,6598,65,,,,19999.54,0
3760110,22:14:44,22:14:44,3105,66,,,,20198.28,0
3760110,22:15:31,22:15:31,7834,67,,,,20476.87,0
3760110,22:16:00,22:16:00,9516,68,,,,20687.31,
3760110,22:21:00,22:21:00,9518,69,,1,,20977.64,
3760120,21:20:00,21:20:00,9945,1,,,1,0,
3760120,21:22:33,21:22:33,2608,2,,,,800.54,0
3760120,21:23:31,21:23:31,686,3,,,,1016.7,0
3760120,21:24:13,21:24:13,2609,4,,,,1181.98,0
3760120,21:25:16,21:25:16,3492,5,,,,1465.29,0
3760120,21:26:11,21:26:11,3493,6,,,,1732.1,0
3760120,21:26:53,21:26:53,3494,7,,,,1892.98,0
3760120,21:28:00,21:28:00,3495,8,,,,2165.01,
3760120,21:28:52,21:28:52,648,9,,,,2521.92,0
3760120,21:29:47,21:29:47,2178,10,,,,2899.68,0
3760120,21:30:09,21:30:09,10055,11,,,,3012.66,0
3760120,21:30:36,21:30:36,2180,12,,,,3209.88,0
3760120,21:31:12,21:31:12,2181,13,,,,3442.41,0
3760120,21:31:43,21:31:43,2182,14,,,,3635.36,0
3760120,21:32:30,21:32:30,2183,15,,,,3893.17,0
3760120,21:33:18,21:33:18,2184,16,,,,4197.67,0
3760120,21:33:41,21:33:41,2185,17,,,,4365.02,0
3760120,21:34:03,21:34:03,2186,18,,,,4504.2,0
3760120,21:34:36,21:34:36,3496,19,,,,4727.71,0
3760120,21:35:14,21:35:14,2193,20,,,,5007.59,0
3760120,21:35:47,21:35:47,2194,21,,,,5187.42,0
3760120,21:36:54,21:36:54,3497,22,,,,5553.25,0
3760120,21:37:21,21:37:21,3498,23,,,,5724.91,0
3760120,21:37:45,21:37:45,6985,24,,,,5880.14,0
3760120,21:38:07,21:38:07,3499,25,,,,6042.43,0
3760120,21:39:03,21:39:03,2356,26,,,,6398.02,0
3760120,21:39:40,21:39:40,2357,27,,,,6628.16,0
3760120,21:40:12,21:40:12,2358,28,,,,6856.01,0
3760120,21:41:00,21:41:00,31,29,,,,7185.54,
3760120,21:41:52,21:41:52,32,30,,,,7454.44,0
3760120,21:42:48,21:42:48,33,31,,,,7746.84,0
3760120,21:43:36,21:43:36,34,32,,,,8005.52,0
3760120,21:44:38,21:44:38,35,33,,,,8326.1,0
3760120,21:45:31,21:45:31,9636,34,,,,8607.83,0
3760120,21:46:35,21:46:35,37,35,,,,8951.08,0
3760120,21:47:28,21:47:28,38,36,,,,9243.42,0
3760120,21:48:18,21:48:18,39,37,,,,9518,0
3760120,21:48:48,21:48:48,40,38,,,,9663.35,0
3760120,21:49:30,21:49:30,41,39,,,,9919.95,0
3760120,21:50:00,21:50:00,42,40,,,,10075.56,
3760120,21:50:25,21:50:25,43,41,,,,10264.73,0
3760120,21:51:04,21:51:04,3506,42,,,,10678.45,0
3760120,21:51:38,21:51:38,3508,43,,,,11035.08,0
3760120,21:54:12,21:54:12,3509,44,,,,12563.47,0
3760120,21:55:03,21:55:03,3510,45,,,,13082.18,0
3760120,21:55:37,21:55:37,8414,46,,,,13463.32,0
3760120,21:56:00,21:56:00,3512,47,,,,13700.44,
3760120,21:56:25,21:56:25,3513,48,,,,13964.84,0
3760120,21:57:09,21:57:09,3514,49,,,,14325.31,0
3760120,21:58:01,21:58:01,8595,50,,,,14704.96,0
3760120,21:58:35,21:58:35,3516,51,,,,14932.04,0
3760120,21:58:59,21:58:59,3517,52,,,,15054.74,0
3760120,21:59:44,21:59:44,3518,53,,,,15362.08,0
3760120,22:00:12,22:00:12,3519,54,,,,15535.77,0
3760120,22:01:46,22:01:46,3520,55,,,,16084.37,0
3760120,22:02:25,22:02:25,3521,56,,,,16325.55,0
3760120,22:03:55,22:03:55,3522,57,,,,16563.97,0
3760120,22:05:32,22:05:32,3523,58,,,,17020.7,0
3760120,22:06:03,22:06:03,9512,59,,,,17223.58,0
3760120,22:07:00,22:07:00,9515,60,,,,17757.9,
3760120,22:09:19,22:09:19,10586,61,,,,18549.93,0
3760120,22:10:27,22:10:27,8076,62,,,,18911.05,0
3760120,22:11:24,22:11:24,10035,63,,,,19200.84,0
3760120,22:12:27,22:12:27,6597,64,,,,19506.72,0
3760120,22:13:59,22:13:59,6598,65,,,,19999.54,0
3760120,22:14:44,22:14:44,3105,66,,,,20198.28,0
3760120,22:15:31,22:15:31,7834,67,,,,20476.87,0
3760120,22:16:00,22:16:00,9516,68,,,,20687.31,
3760120,22:21:00,22:21:00,9518,69,,1,,20977.64,
3760130,21:20:00,21:20:00,9945,1,,,1,0,
3760130,21:22:33,21:22:33,2608,2,,,,800.54,0
3760130,21:23:31,21:23:31,686,3,,,,1016.7,0
3760130,21:24:13,21:24:13,2609,4,,,,1181.98,0
3760130,21:25:16,21:25:16,3492,5,,,,1465.29,0
3760130,21:26:11,21:26:11,3493,6,,,,1732.1,0
3760130,21:26:53,21:26:53,3494,7,,,,1892.98,0
3760130,21:28:00,21:28:00,3495,8,,,,2165.01,
3760130,21:28:52,21:28:52,648,9,,,,2521.92,0
3760130,21:29:47,21:29:47,2178,10,,,,2899.68,0
3760130,21:30:09,21:30:09,10055,11,,,,3012.66,0
3760130,21:30:36,21:30:36,2180,12,,,,3209.88,0
3760130,21:31:12,21:31:12,2181,13,,,,3442.41,0
3760130,21:31:43,21:31:43,2182,14,,,,3635.36,0
3760130,21:32:30,21:32:30,2183,15,,,,3893.17,0
3760130,21:33:18,21:33:18,2184,16,,,,4197.67,0
3760130,21:33:41,21:33:41,2185,17,,,,4365.02,0
3760130,21:34:03,21:34:03,2186,18,,,,4504.2,0
3760130,21:34:36,21:34:36,3496,19,,,,4727.71,0
3760130,21:35:14,21:35:14,2193,20,,,,5007.59,0
3760130,21:35:47,21:35:47,2194,21,,,,5187.42,0
3760130,21:36:54,21:36:54,3497,22,,,,5553.25,0
3760130,21:37:21,21:37:21,3498,23,,,,5724.91,0
3760130,21:37:45,21:37:45,6985,24,,,,5880.14,0
3760130,21:38:07,21:38:07,3499,25,,,,6042.43,0
3760130,21:39:03,21:39:03,2356,26,,,,6398.02,0
3760130,21:39:40,21:39:40,2357,27,,,,6628.16,0
3760130,21:40:12,21:40:12,2358,28,,,,6856.01,0
3760130,21:41:00,21:41:00,31,29,,,,7185.54,
3760130,21:41:52,21:41:52,32,30,,,,7454.44,0
3760130,21:42:48,21:42:48,33,31,,,,7746.84,0
3760130,21:43:36,21:43:36,34,32,,,,8005.52,0
3760130,21:44:38,21:44:38,35,33,,,,8326.1,0
3760130,21:45:31,21:45:31,9636,34,,,,8607.83,0
3760130,21:46:35,21:46:35,37,35,,,,8951.08,0
3760130,21:47:28,21:47:28,38,36,,,,9243.42,0
3760130,21:48:18,21:48:18,39,37,,,,9518,0
3760130,21:48:48,21:48:48,40,38,,,,9663.35,0
3760130,21:49:30,21:49:30,41,39,,,,9919.95,0
3760130,21:50:00,21:50:00,42,40,,,,10075.56,
3760130,21:50:25,21:50:25,43,41,,,,10264.73,0
3760130,21:51:04,21:51:04,3506,42,,,,10678.45,0
3760130,21:51:38,21:51:38,3508,43,,,,11035.08,0
3760130,21:54:12,21:54:12,3509,44,,,,12563.47,0
3760130,21:55:03,21:55:03,3510,45,,,,13082.18,0
3760130,21:55:37,21:55:37,8414,46,,,,13463.32,0
3760130,21:56:00,21:56:00,3512,47,,,,13700.44,
3760130,21:56:25,21:56:25,3513,48,,,,13964.84,0
3760130,21:57:09,21:57:09,3514,49,,,,14325.31,0
3760130,21:58:01,21:58:01,8595,50,,,,14704.96,0
3760130,21:58:35,21:58:35,3516,51,,,,14932.04,0
3760130,21:58:59,21:58:59,3517,52,,,,15054.74,0
3760130,21:59:44,21:59:44,3518,53,,,,15362.08,0
3760130,22:00:12,22:00:12,3519,54,,,,15535.77,0
3760130,22:01:46,22:01:46,3520,55,,,,16084.37,0
3760130,22:02:25,22:02:25,3521,56,,,,16325.55,0
3760130,22:03:55,22:03:55,3522,57,,,,16563.97,0
3760130,22:05:32,22:05:32,3523,58,,,,17020.7,0
3760130,22:06:03,22:06:03,9512,59,,,,17223.58,0
3760130,22:07:00,22:07:00,9515,60,,,,17757.9,
3760130,22:09:19,22:09:19,10586,61,,,,18549.93,0
3760130,22:10:27,22:10:27,8076,62,,,,18911.05,0
3760130,22:11:24,22:11:24,10035,63,,,,19200.84,0
3760130,22:12:27,22:12:27,6597,64,,,,19506.72,0
3760130,22:13:59,22:13:59,6598,65,,,,19999.54,0
3760130,22:14:44,22:14:44,3105,66,,,,20198.28,0
3760130,22:15:31,22:15:31,7834,67,,,,20476.87,0
3760130,22:16:00,22:16:00,9516,68,,,,20687.31,
3760130,22:21:00,22:21:00,9518,69,,1,,20977.64,
3801020,11:44:00,11:44:00,9945,1,,,1,0,
3801020,11:46:53,11:46:53,2608,2,,,,800.54,0
3801020,11:47:57,11:47:57,686,3,,,,1016.7,0
3801020,11:48:45,11:48:45,2609,4,,,,1181.98,0
3801020,11:49:56,11:49:56,3492,5,,,,1465.29,0
3801020,11:50:57,11:50:57,3493,6,,,,1732.1,0
3801020,11:51:45,11:51:45,3494,7,,,,1892.98,0
3801020,11:53:00,11:53:00,3495,8,,,,2165.01,
3801020,11:54:13,11:54:13,648,9,,,,2521.92,0
3801020,11:55:28,11:55:28,2178,10,,,,2899.68,0
3801020,11:55:58,11:55:58,10055,11,,,,3012.66,0
3801020,11:56:36,11:56:36,2180,12,,,,3209.88,0
3801020,11:57:26,11:57:26,2181,13,,,,3442.41,0
3801020,11:58:09,11:58:09,2182,14,,,,3635.36,0
3801020,11:59:15,11:59:15,2183,15,,,,3893.17,0
3801020,12:00:20,12:00:20,2184,16,,,,4197.67,0
3801020,12:00:53,12:00:53,2185,17,,,,4365.02,0
3801020,12:01:23,12:01:23,2186,18,,,,4504.2,0
3801020,12:02:08,12:02:08,3496,19,,,,4727.71,0
3801020,12:03:01,12:03:01,2193,20,,,,5007.59,0
3801020,12:03:46,12:03:46,2194,21,,,,5187.42,0
3801020,12:05:20,12:05:20,3497,22,,,,5553.25,0
3801020,12:05:57,12:05:57,3498,23,,,,5724.91,0
3801020,12:06:30,12:06:30,6985,24,,,,5880.14,0
3801020,12:07:00,12:07:00,3499,25,,,,6042.43,0
3801020,12:08:18,12:08:18,2356,26,,,,6398.02,0
3801020,12:09:09,12:09:09,2357,27,,,,6628.16,0
3801020,12:09:54,12:09:54,2358,28,,,,6856.01,0
3801020,12:11:00,12:11:00,31,29,,,,7185.54,
3801020,12:11:52,12:11:52,32,30,,,,7454.44,0
3801020,12:12:48,12:12:48,33,31,,,,7746.84,0
3801020,12:13:36,12:13:36,34,32,,,,8005.52,0
3801020,12:14:38,12:14:38,35,33,,,,8326.1,0
3801020,12:15:31,12:15:31,9636,34,,,,8607.83,0
3801020,12:16:35,12:16:35,37,35,,,,8951.08,0
3801020,12:17:28,12:17:28,38,36,,,,9243.42,0
3801020,12:18:18,12:18:18,39,37,,,,9518,0
3801020,12:18:48,12:18:48,40,38,,,,9663.35,0
3801020,12:19:30,12:19:30,41,39,,,,9919.95,0
3801020,12:20:00,12:20:00,42,40,,,,10075.56,
3801020,12:20:21,12:20:21,43,41,,,,10264.73,0
3801020,12:20:53,12:20:53,3506,42,,,,10678.45,0
3801020,12:21:21,12:21:21,3508,43,,,,11035.08,0
3801020,12:23:30,12:23:30,3509,44,,,,12563.47,0
3801020,12:24:13,12:24:13,3510,45,,,,13082.18,0
3801020,12:24:41,12:24:41,8414,46,,,,13463.32,0
3801020,12:25:00,12:25:00,3512,47,,,,13700.44,
3801020,12:25:28,12:25:28,3513,48,,,,13964.84,0
3801020,12:26:15,12:26:15,3514,49,,,,14325.31,0
3801020,12:27:12,12:27:12,8595,50,,,,14704.96,0
3801020,12:27:49,12:27:49,3516,51,,,,14932.04,0
3801020,12:28:15,12:28:15,3517,52,,,,15054.74,0
3801020,12:29:05,12:29:05,3518,53,,,,15362.08,0
3801020,12:29:35,12:29:35,3519,54,,,,15535.77,0
3801020,12:31:17,12:31:17,3520,55,,,,16084.37,0
3801020,12:32:00,12:32:00,3521,56,,,,16325.55,0
3801020,12:33:38,12:33:38,3522,57,,,,16563.97,0
3801020,12:35:24,12:35:24,3523,58,,,,17020.7,0
3801020,12:35:58,12:35:58,9512,59,,,,17223.58,0
3801020,12:37:00,12:37:00,9515,60,,,,17757.9,
3801020,12:39:03,12:39:03,10586,61,,,,18549.93,0
3801020,12:40:04,12:40:04,8076,62,,,,18911.05,0
3801020,12:40:54,12:40:54,10035,63,,,,19200.84,0
3801020,12:41:51,12:41:51,6597,64,,,,19506.72,0
3801020,12:43:13,12:43:13,6598,65,,,,19999.54,0
3801020,12:43:52,12:43:52,3105,66,,,,20198.28,0
3801020,12:44:34,12:44:34,7834,67,,,,20476.87,0
3801020,12:45:00,12:45:00,9516,68,,,,20687.31,
3801020,12:50:00,12:50:00,9518,69,,1,,20977.64,
3801030,11:44:00,11:44:00,9945,1,,,1,0,
3801030,11:46:53,11:46:53,2608,2,,,,800.54,0
3801030,11:47:57,11:47:57,686,3,,,,1016.7,0
3801030,11:48:45,11:48:45,2609,4,,,,1181.98,0
3801030,11:49:56,11:49:56,3492,5,,,,1465.29,0
3801030,11:50:57,11:50:57,3493,6,,,,1732.1,0
3801030,11:51:45,11:51:45,3494,7,,,,1892.98,0
3801030,11:53:00,11:53:00,3495,8,,,,2165.01,
3801030,11:54:13,11:54:13,648,9,,,,2521.92,0
3801030,11:55:28,11:55:28,2178,10,,,,2899.68,0
3801030,11:55:58,11:55:58,10055,11,,,,3012.66,0
3801030,11:56:36,11:56:36,2180,12,,,,3209.88,0
3801030,11:57:26,11:57:26,2181,13,,,,3442.41,0
3801030,11:58:09,11:58:09,2182,14,,,,3635.36,0
3801030,11:59:15,11:59:15,2183,15,,,,3893.17,0
3801030,12:00:20,12:00:20,2184,16,,,,4197.67,0
3801030,12:00:53,12:00:53,2185,17,,,,4365.02,0
3801030,12:01:23,12:01:23,2186,18,,,,4504.2,0
3801030,12:02:08,12:02:08,3496,19,,,,4727.71,0
3801030,12:03:01,12:03:01,2193,20,,,,5007.59,0
3801030,12:03:46,12:03:46,2194,21,,,,5187.42,0
3801030,12:05:20,12:05:20,3497,22,,,,5553.25,0
3801030,12:05:57,12:05:57,3498,23,,,,5724.91,0
3801030,12:06:30,12:06:30,6985,24,,,,5880.14,0
3801030,12:07:00,12:07:00,3499,25,,,,6042.43,0
3801030,12:08:18,12:08:18,2356,26,,,,6398.02,0
3801030,12:09:09,12:09:09,2357,27,,,,6628.16,0
3801030,12:09:54,12:09:54,2358,28,,,,6856.01,0
3801030,12:11:00,12:11:00,31,29,,,,7185.54,
3801030,12:11:52,12:11:52,32,30,,,,7454.44,0
3801030,12:12:48,12:12:48,33,31,,,,7746.84,0
3801030,12:13:36,12:13:36,34,32,,,,8005.52,0
3801030,12:14:38,12:14:38,35,33,,,,8326.1,0
3801030,12:15:31,12:15:31,9636,34,,,,8607.83,0
3801030,12:16:35,12:16:35,37,35,,,,8951.08,0
3801030,12:17:28,12:17:28,38,36,,,,9243.42,0
3801030,12:18:18,12:18:18,39,37,,,,9518,0
3801030,12:18:48,12:18:48,40,38,,,,9663.35,0
3801030,12:19:30,12:19:30,41,39,,,,9919.95,0
3801030,12:20:00,12:20:00,42,40,,,,10075.56,
3801030,12:20:21,12:20:21,43,41,,,,10264.73,0
3801030,12:20:53,12:20:53,3506,42,,,,10678.45,0
3801030,12:21:21,12:21:21,3508,43,,,,11035.08,0
3801030,12:23:30,12:23:30,3509,44,,,,12563.47,0
3801030,12:24:13,12:24:13,3510,45,,,,13082.18,0
3801030,12:24:41,12:24:41,8414,46,,,,13463.32,0
3801030,12:25:00,12:25:00,3512,47,,,,13700.44,
3801030,12:25:28,12:25:28,3513,48,,,,13964.84,0
3801030,12:26:15,12:26:15,3514,49,,,,14325.31,0
3801030,12:27:12,12:27:12,8595,50,,,,14704.96,0
3801030,12:27:49,12:27:49,3516,51,,,,14932.04,0
3801030,12:28:15,12:28:15,3517,52,,,,15054.74,0
3801030,12:29:05,12:29:05,3518,53,,,,15362.08,0
3801030,12:29:35,12:29:35,3519,54,,,,15535.77,0
3801030,12:31:17,12:31:17,3520,55,,,,16084.37,0
3801030,12:32:00,12:32:00,3521,56,,,,16325.55,0
3801030,12:33:38,12:33:38,3522,57,,,,16563.97,0
3801030,12:35:24,12:35:24,3523,58,,,,17020.7,0
3801030,12:35:58,12:35:58,9512,59,,,,17223.58,0
3801030,12:37:00,12:37:00,9515,60,,,,17757.9,
3801030,12:39:03,12:39:03,10586,61,,,,18549.93,0
3801030,12:40:04,12:40:04,8076,62,,,,18911.05,0
3801030,12:40:54,12:40:54,10035,63,,,,19200.84,0
3801030,12:41:51,12:41:51,6597,64,,,,19506.72,0
3801030,12:43:13,12:43:13,6598,65,,,,19999.54,0
3801030,12:43:52,12:43:52,3105,66,,,,20198.28,0
3801030,12:44:34,12:44:34,7834,67,,,,20476.87,0
3801030,12:45:00,12:45:00,9516,68,,,,20687.31,
3801030,12:50:00,12:50:00,9518,69,,1,,20977.64,
3801040,11:44:00,11:44:00,9945,1,,,1,0,
3801040,11:46:53,11:46:53,2608,2,,,,800.54,0
3801040,11:47:57,11:47:57,686,3,,,,1016.7,0
3801040,11:48:45,11:48:45,2609,4,,,,1181.98,0
3801040,11:49:56,11:49:56,3492,5,,,,1465.29,0
3801040,11:50:57,11:50:57,3493,6,,,,1732.1,0
3801040,11:51:45,11:51:45,3494,7,,,,1892.98,0
3801040,11:53:00,11:53:00,3495,8,,,,2165.01,
3801040,11:54:13,11:54:13,648,9,,,,2521.92,0
3801040,11:55:28,11:55:28,2178,10,,,,2899.68,0
3801040,11:55:58,11:55:58,10055,11,,,,3012.66,0
3801040,11:56:36,11:56:36,2180,12,,,,3209.88,0
3801040,11:57:26,11:57:26,2181,13,,,,3442.41,0
3801040,11:58:09,11:58:09,2182,14,,,,3635.36,0
3801040,11:59:15,11:59:15,2183,15,,,,3893.17,0
3801040,12:00:20,12:00:20,2184,16,,,,4197.67,0
3801040,12:00:53,12:00:53,2185,17,,,,4365.02,0
3801040,12:01:23,12:01:23,2186,18,,,,4504.2,0
3801040,12:02:08,12:02:08,3496,19,,,,4727.71,0
3801040,12:03:01,12:03:01,2193,20,,,,5007.59,0
3801040,12:03:46,12:03:46,2194,21,,,,5187.42,0
3801040,12:05:20,12:05:20,3497,22,,,,5553.25,0
3801040,12:05:57,12:05:57,3498,23,,,,5724.91,0
3801040,12:06:30,12:06:30,6985,24,,,,5880.14,0
3801040,12:07:00,12:07:00,3499,25,,,,6042.43,0
3801040,12:08:18,12:08:18,2356,26,,,,6398.02,0
3801040,12:09:09,12:09:09,2357,27,,,,6628.16,0
3801040,12:09:54,12:09:54,2358,28,,,,6856.01,0
3801040,12:11:00,12:11:00,31,29,,,,7185.54,
3801040,12:11:52,12:11:52,32,30,,,,7454.44,0
3801040,12:12:48,12:12:48,33,31,,,,7746.84,0
3801040,12:13:36,12:13:36,34,32,,,,8005.52,0
3801040,12:14:38,12:14:38,35,33,,,,8326.1,0
3801040,12:15:31,12:15:31,9636,34,,,,8607.83,0
3801040,12:16:35,12:16:35,37,35,,,,8951.08,0
3801040,12:17:28,12:17:28,38,36,,,,9243.42,0
3801040,12:18:18,12:18:18,39,37,,,,9518,0
3801040,12:18:48,12:18:48,40,38,,,,9663.35,0
3801040,12:19:30,12:19:30,41,39,,,,9919.95,0
3801040,12:20:00,12:20:00,42,40,,,,10075.56,
3801040,12:20:21,12:20:21,43,41,,,,10264.73,0
3801040,12:20:53,12:20:53,3506,42,,,,10678.45,0
3801040,12:21:21,12:21:21,3508,43,,,,11035.08,0
3801040,12:23:30,12:23:30,3509,44,,,,12563.47,0
3801040,12:24:13,12:24:13,3510,45,,,,13082.18,0
3801040,12:24:41,12:24:41,8414,46,,,,13463.32,0
3801040,12:25:00,12:25:00,3512,47,,,,13700.44,
3801040,12:25:28,12:25:28,3513,48,,,,13964.84,0
3801040,12:26:15,12:26:15,3514,49,,,,14325.31,0
3801040,12:27:12,12:27:12,8595,50,,,,14704.96,0
3801040,12:27:49,12:27:49,3516,51,,,,14932.04,0
3801040,12:28:15,12:28:15,3517,52,,,,15054.74,0
3801040,12:29:05,12:29:05,3518,53,,,,15362.08,0
3801040,12:29:35,12:29:35,3519,54,,,,15535.77,0
3801040,12:31:17,12:31:17,3520,55,,,,16084.37,0
3801040,12:32:00,12:32:00,3521,56,,,,16325.55,0
3801040,12:33:38,12:33:38,3522,57,,,,16563.97,0
3801040,12:35:24,12:35:24,3523,58,,,,17020.7,0
3801040,12:35:58,12:35:58,9512,59,,,,17223.58,0
3801040,12:37:00,12:37:00,9515,60,,,,17757.9,
3801040,12:39:03,12:39:03,10586,61,,,,18549.93,0
3801040,12:40:04,12:40:04,8076,62,,,,18911.05,0
3801040,12:40:54,12:40:54,10035,63,,,,19200.84,0
3801040,12:41:51,12:41:51,6597,64,,,,19506.72,0
3801040,12:43:13,12:43:13,6598,65,,,,19999.54,0
3801040,12:43:52,12:43:52,3105,66,,,,20198.28,0
3801040,12:44:34,12:44:34,7834,67,,,,20476.87,0
3801040,12:45:00,12:45:00,9516,68,,,,20687.31,
3801040,12:50:00,12:50:00,9518,69,,1,,20977.64,
3801050,11:44:00,11:44:00,9945,1,,,1,0,
3801050,11:46:53,11:46:53,2608,2,,,,800.54,0
3801050,11:47:57,11:47:57,686,3,,,,1016.7,0
3801050,11:48:45,11:48:45,2609,4,,,,1181.98,0
3801050,11:49:56,11:49:56,3492,5,,,,1465.29,0
3801050,11:50:57,11:50:57,3493,6,,,,1732.1,0
3801050,11:51:45,11:51:45,3494,7,,,,1892.98,0
3801050,11:53:00,11:53:00,3495,8,,,,2165.01,
3801050,11:54:13,11:54:13,648,9,,,,2521.92,0
3801050,11:55:28,11:55:28,2178,10,,,,2899.68,0
3801050,11:55:58,11:55:58,10055,11,,,,3012.66,0
3801050,11:56:36,11:56:36,2180,12,,,,3209.88,0
3801050,11:57:26,11:57:26,2181,13,,,,3442.41,0
3801050,11:58:09,11:58:09,2182,14,,,,3635.36,0
3801050,11:59:15,11:59:15,2183,15,,,,3893.17,0
3801050,12:00:20,12:00:20,2184,16,,,,4197.67,0
3801050,12:00:53,12:00:53,2185,17,,,,4365.02,0
3801050,12:01:23,12:01:23,2186,18,,,,4504.2,0
3801050,12:02:08,12:02:08,3496,19,,,,4727.71,0
3801050,12:03:01,12:03:01,2193,20,,,,5007.59,0
3801050,12:03:46,12:03:46,2194,21,,,,5187.42,0
3801050,12:05:20,12:05:20,3497,22,,,,5553.25,0
3801050,12:05:57,12:05:57,3498,23,,,,5724.91,0
3801050,12:06:30,12:06:30,6985,24,,,,5880.14,0
3801050,12:07:00,12:07:00,3499,25,,,,6042.43,0
3801050,12:08:18,12:08:18,2356,26,,,,6398.02,0
3801050,12:09:09,12:09:09,2357,27,,,,6628.16,0
3801050,12:09:54,12:09:54,2358,28,,,,6856.01,0
3801050,12:11:00,12:11:00,31,29,,,,7185.54,
3801050,12:11:52,12:11:52,32,30,,,,7454.44,0
3801050,12:12:48,12:12:48,33,31,,,,7746.84,0
3801050,12:13:36,12:13:36,34,32,,,,8005.52,0
3801050,12:14:38,12:14:38,35,33,,,,8326.1,0
3801050,12:15:31,12:15:31,9636,34,,,,8607.83,0
3801050,12:16:35,12:16:35,37,35,,,,8951.08,0
3801050,12:17:28,12:17:28,38,36,,,,9243.42,0
3801050,12:18:18,12:18:18,39,37,,,,9518,0
3801050,12:18:48,12:18:48,40,38,,,,9663.35,0
3801050,12:19:30,12:19:30,41,39,,,,9919.95,0
3801050,12:20:00,12:20:00,42,40,,,,10075.56,
3801050,12:20:21,12:20:21,43,41,,,,10264.73,0
3801050,12:20:53,12:20:53,3506,42,,,,10678.45,0
3801050,12:21:21,12:21:21,3508,43,,,,11035.08,0
3801050,12:23:30,12:23:30,3509,44,,,,12563.47,0
3801050,12:24:13,12:24:13,3510,45,,,,13082.18,0
3801050,12:24:41,12:24:41,8414,46,,,,13463.32,0
3801050,12:25:00,12:25:00,3512,47,,,,13700.44,
3801050,12:25:28,12:25:28,3513,48,,,,13964.84,0
3801050,12:26:15,12:26:15,3514,49,,,,14325.31,0
3801050,12:27:12,12:27:12,8595,50,,,,14704.96,0
3801050,12:27:49,12:27:49,3516,51,,,,14932.04,0
3801050,12:28:15,12:28:15,3517,52,,,,15054.74,0
3801050,12:29:05,12:29:05,3518,53,,,,15362.08,0
3801050,12:29:35,12:29:35,3519,54,,,,15535.77,0
3801050,12:31:17,12:31:17,3520,55,,,,16084.37,0
3801050,12:32:00,12:32:00,3521,56,,,,16325.55,0
3801050,12:33:38,12:33:38,3522,57,,,,16563.97,0
3801050,12:35:24,12:35:24,3523,58,,,,17020.7,0
3801050,12:35:58,12:35:58,9512,59,,,,17223.58,0
3801050,12:37:00,12:37:00,9515,60,,,,17757.9,
3801050,12:39:03,12:39:03,10586,61,,,,18549.93,0
3801050,12:40:04,12:40:04,8076,62,,,,18911.05,0
3801050,12:40:54,12:40:54,10035,63,,,,19200.84,0
3801050,12:41:51,12:41:51,6597,64,,,,19506.72,0
3801050,12:43:13,12:43:13,6598,65,,,,19999.54,0
3801050,12:43:52,12:43:52,3105,66,,,,20198.28,0
3801050,12:44:34,12:44:34,7834,67,,,,20476.87,0
3801050,12:45:00,12:45:00,9516,68,,,,20687.31,
3801050,12:50:00,12:50:00,9518,69,,1,,20977.64,
3801060,11:44:00,11:44:00,9945,1,,,1,0,
3801060,11:46:53,11:46:53,2608,2,,,,800.54,0
3801060,11:47:57,11:47:57,686,3,,,,1016.7,0
3801060,11:48:45,11:48:45,2609,4,,,,1181.98,0
3801060,11:49:56,11:49:56,3492,5,,,,1465.29,0
3801060,11:50:57,11:50:57,3493,6,,,,1732.1,0
3801060,11:51:45,11:51:45,3494,7,,,,1892.98,0
3801060,11:53:00,11:53:00,3495,8,,,,2165.01,
3801060,11:54:13,11:54:13,648,9,,,,2521.92,0
3801060,11:55:28,11:55:28,2178,10,,,,2899.68,0
3801060,11:55:58,11:55:58,10055,11,,,,3012.66,0
3801060,11:56:36,11:56:36,2180,12,,,,3209.88,0
3801060,11:57:26,11:57:26,2181,13,,,,3442.41,0
3801060,11:58:09,11:58:09,2182,14,,,,3635.36,0
3801060,11:59:15,11:59:15,2183,15,,,,3893.17,0
3801060,12:00:20,12:00:20,2184,16,,,,4197.67,0
3801060,12:00:53,12:00:53,2185,17,,,,4365.02,0
3801060,12:01:23,12:01:23,2186,18,,,,4504.2,0
3801060,12:02:08,12:02:08,3496,19,,,,4727.71,0
3801060,12:03:01,12:03:01,2193,20,,,,5007.59,0
3801060,12:03:46,12:03:46,2194,21,,,,5187.42,0
3801060,12:05:20,12:05:20,3497,22,,,,5553.25,0
3801060,12:05:57,12:05:57,3498,23,,,,5724.91,0
3801060,12:06:30,12:06:30,6985,24,,,,5880.14,0
3801060,12:07:00,12:07:00,3499,25,,,,6042.43,0
3801060,12:08:18,12:08:18,2356,26,,,,6398.02,0
3801060,12:09:09,12:09:09,2357,27,,,,6628.16,0
3801060,12:09:54,12:09:54,2358,28,,,,6856.01,0
3801060,12:11:00,12:11:00,31,29,,,,7185.54,
3801060,12:11:52,12:11:52,32,30,,,,7454.44,0
3801060,12:12:48,12:12:48,33,31,,,,7746.84,0
3801060,12:13:36,12:13:36,34,32,,,,8005.52,0
3801060,12:14:38,12:14:38,35,33,,,,8326.1,0
3801060,12:15:31,12:15:31,9636,34,,,,8607.83,0
3801060,12:16:35,12:16:35,37,35,,,,8951.08,0
3801060,12:17:28,12:17:28,38,36,,,,9243.42,0
3801060,12:18:18,12:18:18,39,37,,,,9518,0
3801060,12:18:48,12:18:48,40,38,,,,9663.35,0
3801060,12:19:30,12:19:30,41,39,,,,9919.95,0
3801060,12:20:00,12:20:00,42,40,,,,10075.56,
3801060,12:20:21,12:20:21,43,41,,,,10264.73,0
3801060,12:20:53,12:20:53,3506,42,,,,10678.45,0
3801060,12:21:21,12:21:21,3508,43,,,,11035.08,0
3801060,12:23:30,12:23:30,3509,44,,,,12563.47,0
3801060,12:24:13,12:24:13,3510,45,,,,13082.18,0
3801060,12:24:41,12:24:41,8414,46,,,,13463.32,0
3801060,12:25:00,12:25:00,3512,47,,,,13700.44,
3801060,12:25:28,12:25:28,3513,48,,,,13964.84,0
3801060,12:26:15,12:26:15,3514,49,,,,14325.31,0
3801060,12:27:12,12:27:12,8595,50,,,,14704.96,0
3801060,12:27:49,12:27:49,3516,51,,,,14932.04,0
3801060,12:28:15,12:28:15,3517,52,,,,15054.74,0
3801060,12:29:05,12:29:05,3518,53,,,,15362.08,0
3801060,12:29:35,12:29:35,3519,54,,,,15535.77,0
3801060,12:31:17,12:31:17,3520,55,,,,16084.37,0
3801060,12:32:00,12:32:00,3521,56,,,,16325.55,0
3801060,12:33:38,12:33:38,3522,57,,,,16563.97,0
3801060,12:35:24,12:35:24,3523,58,,,,17020.7,0
3801060,12:35:58,12:35:58,9512,59,,,,17223.58,0
3801060,12:37:00,12:37:00,9515,60,,,,17757.9,
3801060,12:39:03,12:39:03,10586,61,,,,18549.93,0
3801060,12:40:04,12:40:04,8076,62,,,,18911.05,0
3801060,12:40:54,12:40:54,10035,63,,,,19200.84,0
3801060,12:41:51,12:41:51,6597,64,,,,19506.72,0
3801060,12:43:13,12:43:13,6598,65,,,,19999.54,0
3801060,12:43:52,12:43:52,3105,66,,,,20198.28,0
3801060,12:44:34,12:44:34,7834,67,,,,20476.87,0
3801060,12:45:00,12:45:00,9516,68,,,,20687.31,
3801060,12:50:00,12:50:00,9518,69,,1,,20977.64,
3801080,11:44:00,11:44:00,9945,1,,,1,0,
3801080,11:46:53,11:46:53,2608,2,,,,800.54,0
3801080,11:47:57,11:47:57,686,3,,,,1016.7,0
3801080,11:48:45,11:48:45,2609,4,,,,1181.98,0
3801080,11:49:56,11:49:56,3492,5,,,,1465.29,0
3801080,11:50:57,11:50:57,3493,6,,,,1732.1,0
3801080,11:51:45,11:51:45,3494,7,,,,1892.98,0
3801080,11:53:00,11:53:00,3495,8,,,,2165.01,
3801080,11:54:13,11:54:13,648,9,,,,2521.92,0
3801080,11:55:28,11:55:28,2178,10,,,,2899.68,0
3801080,11:55:58,11:55:58,10055,11,,,,3012.66,0
3801080,11:56:36,11:56:36,2180,12,,,,3209.88,0
3801080,11:57:26,11:57:26,2181,13,,,,3442.41,0
3801080,11:58:09,11:58:09,2182,14,,,,3635.36,0
3801080,11:59:15,11:59:15,2183,15,,,,3893.17,0
3801080,12:00:20,12:00:20,2184,16,,,,4197.67,0
3801080,12:00:53,12:00:53,2185,17,,,,4365.02,0
3801080,12:01:23,12:01:23,2186,18,,,,4504.2,0
3801080,12:02:08,12:02:08,3496,19,,,,4727.71,0
3801080,12:03:01,12:03:01,2193,20,,,,5007.59,0
3801080,12:03:46,12:03:46,2194,21,,,,5187.42,0
3801080,12:05:20,12:05:20,3497,22,,,,5553.25,0
3801080,12:05:57,12:05:57,3498,23,,,,5724.91,0
3801080,12:06:30,12:06:30,6985,24,,,,5880.14,0
3801080,12:07:00,12:07:00,3499,25,,,,6042.43,0
3801080,12:08:18,12:08:18,2356,26,,,,6398.02,0
3801080,12:09:09,12:09:09,2357,27,,,,6628.16,0
3801080,12:09:54,12:09:54,2358,28,,,,6856.01,0
3801080,12:11:00,12:11:00,31,29,,,,7185.54,
3801080,12:11:52,12:11:52,32,30,,,,7454.44,0
3801080,12:12:48,12:12:48,33,31,,,,7746.84,0
3801080,12:13:36,12:13:36,34,32,,,,8005.52,0
3801080,12:14:38,12:14:38,35,33,,,,8326.1,0
3801080,12:15:31,12:15:31,9636,34,,,,8607.83,0
3801080,12:16:35,12:16:35,37,35,,,,8951.08,0
3801080,12:17:28,12:17:28,38,36,,,,9243.42,0
3801080,12:18:18,12:18:18,39,37,,,,9518,0
3801080,12:18:48,12:18:48,40,38,,,,9663.35,0
3801080,12:19:30,12:19:30,41,39,,,,9919.95,0
3801080,12:20:00,12:20:00,42,40,,,,10075.56,
3801080,12:20:21,12:20:21,43,41,,,,10264.73,0
3801080,12:20:53,12:20:53,3506,42,,,,10678.45,0
3801080,12:21:21,12:21:21,3508,43,,,,11035.08,0
3801080,12:23:30,12:23:30,3509,44,,,,12563.47,0
3801080,12:24:13,12:24:13,3510,45,,,,13082.18,0
3801080,12:24:41,12:24:41,8414,46,,,,13463.32,0
3801080,12:25:00,12:25:00,3512,47,,,,13700.44,
3801080,12:25:28,12:25:28,3513,48,,,,13964.84,0
3801080,12:26:15,12:26:15,3514,49,,,,14325.31,0
3801080,12:27:12,12:27:12,8595,50,,,,14704.96,0
3801080,12:27:49,12:27:49,3516,51,,,,14932.04,0
3801080,12:28:15,12:28:15,3517,52,,,,15054.74,0
3801080,12:29:05,12:29:05,3518,53,,,,15362.08,0
3801080,12:29:35,12:29:35,3519,54,,,,15535.77,0
3801080,12:31:17,12:31:17,3520,55,,,,16084.37,0
3801080,12:32:00,12:32:00,3521,56,,,,16325.55,0
3801080,12:33:38,12:33:38,3522,57,,,,16563.97,0
3801080,12:35:24,12:35:24,3523,58,,,,17020.7,0
3801080,12:35:58,12:35:58,9512,59,,,,17223.58,0
3801080,12:37:00,12:37:00,9515,60,,,,17757.9,
3801080,12:39:03,12:39:03,10586,61,,,,18549.93,0
3801080,12:40:04,12:40:04,8076,62,,,,18911.05,0
3801080,12:40:54,12:40:54,10035,63,,,,19200.84,0
3801080,12:41:51,12:41:51,6597,64,,,,19506.72,0
3801080,12:43:13,12:43:13,6598,65,,,,19999.54,0
3801080,12:43:52,12:43:52,3105,66,,,,20198.28,0
3801080,12:44:34,12:44:34,7834,67,,,,20476.87,0
3801080,12:45:00,12:45:00,9516,68,,,,20687.31,
3801080,12:50:00,12:50:00,9518,69,,1,,20977.64,
3863010,12:10:00,12:10:00,9945,1,,,1,0,
3863010,12:11:55,12:11:55,2608,2,,,,800.54,0
3863010,12:12:38,12:12:38,686,3,,,,1016.7,0
3863010,12:13:10,12:13:10,2609,4,,,,1181.98,0
3863010,12:13:57,12:13:57,3492,5,,,,1465.29,0
3863010,12:14:38,12:14:38,3493,6,,,,1732.1,0
3863010,12:15:10,12:15:10,3494,7,,,,1892.98,0
3863010,12:16:00,12:16:00,3495,8,,,,2165.01,
3863010,12:17:08,12:17:08,648,9,,,,2521.92,0
3863010,12:18:20,12:18:20,2178,10,,,,2899.68,0
3863010,12:18:48,12:18:48,10055,11,,,,3012.66,0
3863010,12:19:24,12:19:24,2180,12,,,,3209.88,0
3863010,12:20:12,12:20:12,2181,13,,,,3442.41,0
3863010,12:20:52,12:20:52,2182,14,,,,3635.36,0
3863010,12:21:54,12:21:54,2183,15,,,,3893.17,0
3863010,12:22:56,12:22:56,2184,16,,,,4197.67,0
3863010,12:23:26,12:23:26,2185,17,,,,4365.02,0
3863010,12:23:55,12:23:55,2186,18,,,,4504.2,0
3863010,12:24:38,12:24:38,3496,19,,,,4727.71,0
3863010,12:25:28,12:25:28,2193,20,,,,5007.59,0
3863010,12:26:11,12:26:11,2194,21,,,,5187.42,0
3863010,12:27:39,12:27:39,3497,22,,,,5553.25,0
3863010,12:28:14,12:28:14,3498,23,,,,5724.91,0
3863010,12:28:45,12:28:45,6985,24,,,,5880.14,0
3863010,12:29:14,12:29:14,3499,25,,,,6042.43,0
3863010,12:30:27,12:30:27,2356,26,,,,6398.02,0
3863010,12:31:15,12:31:15,2357,27,,,,6628.16,0
3863010,12:31:58,12:31:58,2358,28,,,,6856.01,0
3863010,12:33:00,12:33:00,31,29,,,,7185.54,
3863010,12:33:46,12:33:46,32,30,,,,7454.44,0
3863010,12:34:36,12:34:36,33,31,,,,7746.84,0
3863010,12:35:18,12:35:18,34,32,,,,8005.52,0
3863010,12:36:14,12:36:14,35,33,,,,8326.1,0
3863010,12:37:01,12:37:01,9636,34,,,,8607.83,0
3863010,12:37:58,12:37:58,37,35,,,,8951.08,0
3863010,12:38:45,12:38:45,38,36,,,,9243.42,0
3863010,12:39:30,12:39:30,39,37,,,,9518,0
3863010,12:39:56,12:39:56,40,38,,,,9663.35,0
3863010,12:40:33,12:40:33,41,39,,,,9919.95,0
3863010,12:41:00,12:41:00,42,40,,,,10075.56,
3863010,12:41:16,12:41:16,43,41,,,,10264.73,0
3863010,12:41:42,12:41:42,3506,42,,,,10678.45,0
3863010,12:42:05,12:42:05,3508,43,,,,11035.08,0
3863010,12:43:48,12:43:48,3509,44,,,,12563.47,0
3863010,12:44:22,12:44:22,3510,45,,,,13082.18,0
3863010,12:44:45,12:44:45,8414,46,,,,13463.32,0
3863010,12:45:00,12:45:00,3512,47,,,,13700.44,
3863010,12:45:23,12:45:23,3513,48,,,,13964.84,0
3863010,12:46:03,12:46:03,3514,49,,,,14325.31,0
3863010,12:46:50,12:46:50,8595,50,,,,14704.96,0
3863010,12:47:21,12:47:21,3516,51,,,,14932.04,0
3863010,12:47:43,12:47:43,3517,52,,,,15054.74,0
3863010,12:48:24,12:48:24,3518,53,,,,15362.08,0
3863010,12:48:49,12:48:49,3519,54,,,,15535.77,0
3863010,12:50:14,12:50:14,3520,55,,,,16084.37,0
3863010,12:50:50,12:50:50,3521,56,,,,16325.55,0
3863010,12:52:12,12:52:12,3522,57,,,,16563.97,0
3863010,12:53:40,12:53:40,3523,58,,,,17020.7,0
3863010,12:54:08,12:54:08,9512,59,,,,17223.58,0
3863010,12:55:00,12:55:00,9515,60,,,,17757.9,
3863010,12:56:48,12:56:48,10586,61,,,,18549.93,0
3863010,12:57:41,12:57:41,8076,62,,,,18911.05,0
3863010,12:58:25,12:58:25,10035,63,,,,19200.84,0
3863010,12:59:14,12:59:14,6597,64,,,,19506.72,0
3863010,13:00:26,13:00:26,6598,65,,,,19999.54,0
3863010,13:01:01,13:01:01,3105,66,,,,20198.28,0
3863010,13:01:37,13:01:37,7834,67,,,,20476.87,0
3863010,13:02:00,13:02:00,9516,68,,,,20687.31,
3863010,13:07:00,13:07:00,9518,69,,1,,20977.64,
4256070,20:07:00,20:07:00,9945,1,,,1,0,
4256070,20:08:36,20:08:36,2608,2,,,,800.54,0
4256070,20:09:12,20:09:12,686,3,,,,1016.7,0
4256070,20:09:38,20:09:38,2609,4,,,,1181.98,0
4256070,20:10:18,20:10:18,3492,5,,,,1465.29,0
4256070,20:10:52,20:10:52,3493,6,,,,1732.1,0
4256070,20:11:18,20:11:18,3494,7,,,,1892.98,0
4256070,20:12:00,20:12:00,3495,8,,,,2165.01,
4256070,20:12:52,20:12:52,648,9,,,,2521.92,0
4256070,20:13:47,20:13:47,2178,10,,,,2899.68,0
4256070,20:14:09,20:14:09,10055,11,,,,3012.66,0
4256070,20:14:36,20:14:36,2180,12,,,,3209.88,0
4256070,20:15:12,20:15:12,2181,13,,,,3442.41,0
4256070,20:15:43,20:15:43,2182,14,,,,3635.36,0
4256070,20:16:30,20:16:30,2183,15,,,,3893.17,0
4256070,20:17:18,20:17:18,2184,16,,,,4197.67,0
4256070,20:17:41,20:17:41,2185,17,,,,4365.02,0
4256070,20:18:03,20:18:03,2186,18,,,,4504.2,0
4256070,20:18:36,20:18:36,3496,19,,,,4727.71,0
4256070,20:19:14,20:19:14,2193,20,,,,5007.59,0
4256070,20:19:47,20:19:47,2194,21,,,,5187.42,0
4256070,20:20:54,20:20:54,3497,22,,,,5553.25,0
4256070,20:21:21,20:21:21,3498,23,,,,5724.91,0
4256070,20:21:45,20:21:45,6985,24,,,,5880.14,0
4256070,20:22:07,20:22:07,3499,25,,,,6042.43,0
4256070,20:23:03,20:23:03,2356,26,,,,6398.02,0
4256070,20:23:40,20:23:40,2357,27,,,,6628.16,0
4256070,20:24:12,20:24:12,2358,28,,,,6856.01,0
4256070,20:25:00,20:25:00,31,29,,,,7185.54,
4256070,20:25:35,20:25:35,32,30,,,,7454.44,0
4256070,20:26:12,20:26:12,33,31,,,,7746.84,0
4256070,20:26:44,20:26:44,34,32,,,,8005.52,0
4256070,20:27:25,20:27:25,35,33,,,,8326.1,0
4256070,20:28:00,20:28:00,9636,34,,,,8607.83,0
4256070,20:28:43,20:28:43,37,35,,,,8951.08,0
4256070,20:29:18,20:29:18,38,36,,,,9243.42,0
4256070,20:29:52,20:29:52,39,37,,,,9518,0
4256070,20:30:12,20:30:12,40,38,,,,9663.35,0
4256070,20:30:40,20:30:40,41,39,,,,9919.95,0
4256070,20:31:00,20:31:00,42,40,,,,10075.56,
4256070,20:31:16,20:31:16,43,41,,,,10264.73,0
4256070,20:31:42,20:31:42,3506,42,,,,10678.45,0
4256070,20:32:05,20:32:05,3508,43,,,,11035.08,0
4256070,20:33:48,20:33:48,3509,44,,,,12563.47,0
4256070,20:34:22,20:34:22,3510,45,,,,13082.18,0
4256070,20:34:45,20:34:45,8414,46,,,,13463.32,0
4256070,20:35:00,20:35:00,3512,47,,,,13700.44,
4256070,20:35:23,20:35:23,3513,48,,,,13964.84,0
4256070,20:36:03,20:36:03,3514,49,,,,14325.31,0
4256070,20:36:50,20:36:50,8595,50,,,,14704.96,0
4256070,20:37:21,20:37:21,3516,51,,,,14932.04,0
4256070,20:37:43,20:37:43,3517,52,,,,15054.74,0
4256070,20:38:24,20:38:24,3518,53,,,,15362.08,0
4256070,20:38:49,20:38:49,3519,54,,,,15535.77,0
4256070,20:40:14,20:40:14,3520,55,,,,16084.37,0
4256070,20:40:50,20:40:50,3521,56,,,,16325.55,0
4256070,20:42:12,20:42:12,3522,57,,,,16563.97,0
4256070,20:43:40,20:43:40,3523,58,,,,17020.7,0
4256070,20:44:08,20:44:08,9512,59,,,,17223.58,0
4256070,20:45:00,20:45:00,9515,60,,,,17757.9,
4256070,20:46:48,20:46:48,10586,61,,,,18549.93,0
4256070,20:47:41,20:47:41,8076,62,,,,18911.05,0
4256070,20:48:25,20:48:25,10035,63,,,,19200.84,0
4256070,20:49:14,20:49:14,6597,64,,,,19506.72,0
4256070,20:50:26,20:50:26,6598,65,,,,19999.54,0
4256070,20:51:01,20:51:01,3105,66,,,,20198.28,0
4256070,20:51:37,20:51:37,7834,67,,,,20476.87,0
4256070,20:52:00,20:52:00,9516,68,,,,20687.31,
4256070,20:57:00,20:57:00,9518,69,,1,,20977.64,
4443070,16:37:00,16:37:00,9945,1,,,1,0,
4443070,16:38:55,16:38:55,2608,2,,,,800.54,0
4443070,16:39:38,16:39:38,686,3,,,,1016.7,0
4443070,16:40:10,16:40:10,2609,4,,,,1181.98,0
4443070,16:40:57,16:40:57,3492,5,,,,1465.29,0
4443070,16:41:38,16:41:38,3493,6,,,,1732.1,0
4443070,16:42:10,16:42:10,3494,7,,,,1892.98,0
4443070,16:43:00,16:43:00,3495,8,,,,2165.01,
4443070,16:44:04,16:44:04,648,9,,,,2521.92,0
4443070,16:45:12,16:45:12,2178,10,,,,2899.68,0
4443070,16:45:38,16:45:38,10055,11,,,,3012.66,0
4443070,16:46:12,16:46:12,2180,12,,,,3209.88,0
4443070,16:46:57,16:46:57,2181,13,,,,3442.41,0
4443070,16:47:35,16:47:35,2182,14,,,,3635.36,0
4443070,16:48:33,16:48:33,2183,15,,,,3893.17,0
4443070,16:49:31,16:49:31,2184,16,,,,4197.67,0
4443070,16:50:00,16:50:00,2185,17,,,,4365.02,0
4443070,16:50:27,16:50:27,2186,18,,,,4504.2,0
4443070,16:51:07,16:51:07,3496,19,,,,4727.71,0
4443070,16:51:54,16:51:54,2193,20,,,,5007.59,0
4443070,16:52:35,16:52:35,2194,21,,,,5187.42,0
4443070,16:53:57,16:53:57,3497,22,,,,5553.25,0
4443070,16:54:31,16:54:31,3498,23,,,,5724.91,0
4443070,16:55:00,16:55:00,6985,24,,,,5880.14,0
4443070,16:55:27,16:55:27,3499,25,,,,6042.43,0
4443070,16:56:36,16:56:36,2356,26,,,,6398.02,0
4443070,16:57:21,16:57:21,2357,27,,,,6628.16,0
4443070,16:58:01,16:58:01,2358,28,,,,6856.01,0
4443070,16:59:00,16:59:00,31,29,,,,7185.54,
4443070,16:59:46,16:59:46,32,30,,,,7454.44,0
4443070,17:00:36,17:00:36,33,31,,,,7746.84,0
4443070,17:01:18,17:01:18,34,32,,,,8005.52,0
4443070,17:02:14,17:02:14,35,33,,,,8326.1,0
4443070,17:03:01,17:03:01,9636,34,,,,8607.83,0
4443070,17:03:58,17:03:58,37,35,,,,8951.08,0
4443070,17:04:45,17:04:45,38,36,,,,9243.42,0
4443070,17:05:30,17:05:30,39,37,,,,9518,0
4443070,17:05:56,17:05:56,40,38,,,,9663.35,0
4443070,17:06:33,17:06:33,41,39,,,,9919.95,0
4443070,17:07:00,17:07:00,42,40,,,,10075.56,
4443070,17:07:16,17:07:16,43,41,,,,10264.73,0
4443070,17:07:42,17:07:42,3506,42,,,,10678.45,0
4443070,17:08:05,17:08:05,3508,43,,,,11035.08,0
4443070,17:09:48,17:09:48,3509,44,,,,12563.47,0
4443070,17:10:22,17:10:22,3510,45,,,,13082.18,0
4443070,17:10:45,17:10:45,8414,46,,,,13463.32,0
4443070,17:11:00,17:11:00,3512,47,,,,13700.44,
4443070,17:11:23,17:11:23,3513,48,,,,13964.84,0
4443070,17:12:03,17:12:03,3514,49,,,,14325.31,0
4443070,17:12:50,17:12:50,8595,50,,,,14704.96,0
4443070,17:13:21,17:13:21,3516,51,,,,14932.04,0
4443070,17:13:43,17:13:43,3517,52,,,,15054.74,0
4443070,17:14:24,17:14:24,3518,53,,,,15362.08,0
4443070,17:14:49,17:14:49,3519,54,,,,15535.77,0
4443070,17:16:14,17:16:14,3520,55,,,,16084.37,0
4443070,17:16:50,17:16:50,3521,56,,,,16325.55,0
4443070,17:18:12,17:18:12,3522,57,,,,16563.97,0
4443070,17:19:40,17:19:40,3523,58,,,,17020.7,0
4443070,17:20:08,17:20:08,9512,59,,,,17223.58,0
4443070,17:21:00,17:21:00,9515,60,,,,17757.9,
4443070,17:22:48,17:22:48,10586,61,,,,18549.93,0
4443070,17:23:41,17:23:41,8076,62,,,,18911.05,0
4443070,17:24:25,17:24:25,10035,63,,,,19200.84,0
4443070,17:25:14,17:25:14,6597,64,,,,19506.72,0
4443070,17:26:26,17:26:26,6598,65,,,,19999.54,0
4443070,17:27:01,17:27:01,3105,66,,,,20198.28,0
4443070,17:27:37,17:27:37,7834,67,,,,20476.87,0
4443070,17:28:00,17:28:00,9516,68,,,,20687.31,
4443070,17:33:00,17:33:00,9518,69,,1,,20977.64,
4705020,21:20:00,21:20:00,9945,1,,,1,0,
4705020,21:22:33,21:22:33,2608,2,,,,800.54,0
4705020,21:23:31,21:23:31,686,3,,,,1016.7,0
4705020,21:24:13,21:24:13,2609,4,,,,1181.98,0
4705020,21:25:16,21:25:16,3492,5,,,,1465.29,0
4705020,21:26:11,21:26:11,3493,6,,,,1732.1,0
4705020,21:26:53,21:26:53,3494,7,,,,1892.98,0
4705020,21:28:00,21:28:00,3495,8,,,,2165.01,
4705020,21:28:52,21:28:52,648,9,,,,2521.92,0
4705020,21:29:47,21:29:47,2178,10,,,,2899.68,0
4705020,21:30:09,21:30:09,10055,11,,,,3012.66,0
4705020,21:30:36,21:30:36,2180,12,,,,3209.88,0
4705020,21:31:12,21:31:12,2181,13,,,,3442.41,0
4705020,21:31:43,21:31:43,2182,14,,,,3635.36,0
4705020,21:32:30,21:32:30,2183,15,,,,3893.17,0
4705020,21:33:18,21:33:18,2184,16,,,,4197.67,0
4705020,21:33:41,21:33:41,2185,17,,,,4365.02,0
4705020,21:34:03,21:34:03,2186,18,,,,4504.2,0
4705020,21:34:36,21:34:36,3496,19,,,,4727.71,0
4705020,21:35:14,21:35:14,2193,20,,,,5007.59,0
4705020,21:35:47,21:35:47,2194,21,,,,5187.42,0
4705020,21:36:54,21:36:54,3497,22,,,,5553.25,0
4705020,21:37:21,21:37:21,3498,23,,,,5724.91,0
4705020,21:37:45,21:37:45,6985,24,,,,5880.14,0
4705020,21:38:07,21:38:07,3499,25,,,,6042.43,0
4705020,21:39:03,21:39:03,2356,26,,,,6398.02,0
4705020,21:39:40,21:39:40,2357,27,,,,6628.16,0
4705020,21:40:12,21:40:12,2358,28,,,,6856.01,0
4705020,21:41:00,21:41:00,31,29,,,,7185.54,
4705020,21:41:52,21:41:52,32,30,,,,7454.44,0
4705020,21:42:48,21:42:48,33,31,,,,7746.84,0
4705020,21:43:36,21:43:36,34,32,,,,8005.52,0
4705020,21:44:38,21:44:38,35,33,,,,8326.1,0
4705020,21:45:31,21:45:31,9636,34,,,,8607.83,0
4705020,21:46:35,21:46:35,37,35,,,,8951.08,0
4705020,21:47:28,21:47:28,38,36,,,,9243.42,0
4705020,21:48:18,21:48:18,39,37,,,,9518,0
4705020,21:48:48,21:48:48,40,38,,,,9663.35,0
4705020,21:49:30,21:49:30,41,39,,,,9919.95,0
4705020,21:50:00,21:50:00,42,40,,,,10075.56,
4705020,21:50:25,21:50:25,43,41,,,,10264.73,0
4705020,21:51:04,21:51:04,3506,42,,,,10678.45,0
4705020,21:51:38,21:51:38,3508,43,,,,11035.08,0
4705020,21:54:12,21:54:12,3509,44,,,,12563.47,0
4705020,21:55:03,21:55:03,3510,45,,,,13082.18,0
4705020,21:55:37,21:55:37,8414,46,,,,13463.32,0
4705020,21:56:00,21:56:00,3512,47,,,,13700.44,
4705020,21:56:25,21:56:25,3513,48,,,,13964.84,0
4705020,21:57:09,21:57:09,3514,49,,,,14325.31,0
4705020,21:58:01,21:58:01,8595,50,,,,14704.96,0
4705020,21:58:35,21:58:35,3516,51,,,,14932.04,0
4705020,21:58:59,21:58:59,3517,52,,,,15054.74,0
4705020,21:59:44,21:59:44,3518,53,,,,15362.08,0
4705020,22:00:12,22:00:12,3519,54,,,,15535.77,0
4705020,22:01:46,22:01:46,3520,55,,,,16084.37,0
4705020,22:02:25,22:02:25,3521,56,,,,16325.55,0
4705020,22:03:55,22:03:55,3522,57,,,,16563.97,0
4705020,22:05:32,22:05:32,3523,58,,,,17020.7,0
4705020,22:06:03,22:06:03,9512,59,,,,17223.58,0
4705020,22:07:00,22:07:00,9515,60,,,,17757.9,
4705020,22:09:19,22:09:19,10586,61,,,,18549.93,0
4705020,22:10:27,22:10:27,8076,62,,,,18911.05,0
4705020,22:11:24,22:11:24,10035,63,,,,19200.84,0
4705020,22:12:27,22:12:27,6597,64,,,,19506.72,0
4705020,22:13:59,22:13:59,6598,65,,,,19999.54,0
4705020,22:14:44,22:14:44,3105,66,,,,20198.28,0
4705020,22:15:31,22:15:31,7834,67,,,,20476.87,0
4705020,22:16:00,22:16:00,9516,68,,,,20687.31,
4705020,22:21:00,22:21:00,9518,69,,1,,20977.64,
4705030,21:20:00,21:20:00,9945,1,,,1,0,
4705030,21:22:33,21:22:33,2608,2,,,,800.54,0
4705030,21:23:31,21:23:31,686,3,,,,1016.7,0
4705030,21:24:13,21:24:13,2609,4,,,,1181.98,0
4705030,21:25:16,21:25:16,3492,5,,,,1465.29,0
4705030,21:26:11,21:26:11,3493,6,,,,1732.1,0
4705030,21:26:53,21:26:53,3494,7,,,,1892.98,0
4705030,21:28:00,21:28:00,3495,8,,,,2165.01,
4705030,21:28:52,21:28:52,648,9,,,,2521.92,0
4705030,21:29:47,21:29:47,2178,10,,,,2899.68,0
4705030,21:30:09,21:30:09,10055,11,,,,3012.66,0
4705030,21:30:36,21:30:36,2180,12,,,,3209.88,0
4705030,21:31:12,21:31:12,2181,13,,,,3442.41,0
4705030,21:31:43,21:31:43,2182,14,,,,3635.36,0
4705030,21:32:30,21:32:30,2183,15,,,,3893.17,0
4705030,21:33:18,21:33:18,2184,16,,,,4197.67,0
4705030,21:33:41,21:33:41,2185,17,,,,4365.02,0
4705030,21:34:03,21:34:03,2186,18,,,,4504.2,0
4705030,21:34:36,21:34:36,3496,19,,,,4727.71,0
4705030,21:35:14,21:35:14,2193,20,,,,5007.59,0
4705030,21:35:47,21:35:47,2194,21,,,,5187.42,0
4705030,21:36:54,21:36:54,3497,22,,,,5553.25,0
4705030,21:37:21,21:37:21,3498,23,,,,5724.91,0
4705030,21:37:45,21:37:45,6985,24,,,,5880.14,0
4705030,21:38:07,21:38:07,3499,25,,,,6042.43,0
4705030,21:39:03,21:39:03,2356,26,,,,6398.02,0
4705030,21:39:40,21:39:40,2357,27,,,,6628.16,0
4705030,21:40:12,21:40:12,2358,28,,,,6856.01,0
4705030,21:41:00,21:41:00,31,29,,,,7185.54,
4705030,21:41:52,21:41:52,32,30,,,,7454.44,0
4705030,21:42:48,21:42:48,33,31,,,,7746.84,0
4705030,21:43:36,21:43:36,34,32,,,,8005.52,0
4705030,21:44:38,21:44:38,35,33,,,,8326.1,0
4705030,21:45:31,21:45:31,9636,34,,,,8607.83,0
4705030,21:46:35,21:46:35,37,35,,,,8951.08,0
4705030,21:47:28,21:47:28,38,36,,,,9243.42,0
4705030,21:48:18,21:48:18,39,37,,,,9518,0
4705030,21:48:48,21:48:48,40,38,,,,9663.35,0
4705030,21:49:30,21:49:30,41,39,,,,9919.95,0
4705030,21:50:00,21:50:00,42,40,,,,10075.56,
4705030,21:50:25,21:50:25,43,41,,,,10264.73,0
4705030,21:51:04,21:51:04,3506,42,,,,10678.45,0
4705030,21:51:38,21:51:38,3508,43,,,,11035.08,0
4705030,21:54:12,21:54:12,3509,44,,,,12563.47,0
4705030,21:55:03,21:55:03,3510,45,,,,13082.18,0
4705030,21:55:37,21:55:37,8414,46,,,,13463.32,0
4705030,21:56:00,21:56:00,3512,47,,,,13700.44,
4705030,21:56:25,21:56:25,3513,48,,,,13964.84,0
4705030,21:57:09,21:57:09,3514,49,,,,14325.31,0
4705030,21:58:01,21:58:01,8595,50,,,,14704.96,0
4705030,21:58:35,21:58:35,3516,51,,,,14932.04,0
4705030,21:58:59,21:58:59,3517,52,,,,15054.74,0
4705030,21:59:44,21:59:44,3518,53,,,,15362.08,0
4705030,22:00:12,22:00:12,3519,54,,,,15535.77,0
4705030,22:01:46,22:01:46,3520,55,,,,16084.37,0
4705030,22:02:25,22:02:25,3521,56,,,,16325.55,0
4705030,22:03:55,22:03:55,3522,57,,,,16563.97,0
4705030,22:05:32,22:05:32,3523,58,,,,17020.7,0
4705030,22:06:03,22:06:03,9512,59,,,,17223.58,0
4705030,22:07:00,22:07:00,9515,60,,,,17757.9,
4705030,22:09:19,22:09:19,10586,61,,,,18549.93,0
4705030,22:10:27,22:10:27,8076,62,,,,18911.05,0
4705030,22:11:24,22:11:24,10035,63,,,,19200.84,0
4705030,22:12:27,22:12:27,6597,64,,,,19506.72,0
4705030,22:13:59,22:13:59,6598,65,,,,19999.54,0
4705030,22:14:44,22:14:44,3105,66,,,,20198.28,0
4705030,22:15:31,22:15:31,7834,67,,,,20476.87,0
4705030,22:16:00,22:16:00,9516,68,,,,20687.31,
4705030,22:21:00,22:21:00,9518,69,,1,,20977.64,
4705040,21:20:00,21:20:00,9945,1,,,1,0,
4705040,21:22:33,21:22:33,2608,2,,,,800.54,0
4705040,21:23:31,21:23:31,686,3,,,,1016.7,0
4705040,21:24:13,21:24:13,2609,4,,,,1181.98,0
4705040,21:25:16,21:25:16,3492,5,,,,1465.29,0
4705040,21:26:11,21:26:11,3493,6,,,,1732.1,0
4705040,21:26:53,21:26:53,3494,7,,,,1892.98,0
4705040,21:28:00,21:28:00,3495,8,,,,2165.01,
4705040,21:28:52,21:28:52,648,9,,,,2521.92,0
4705040,21:29:47,21:29:47,2178,10,,,,2899.68,0
4705040,21:30:09,21:30:09,10055,11,,,,3012.66,0
4705040,21:30:36,21:30:36,2180,12,,,,3209.88,0
4705040,21:31:12,21:31:12,2181,13,,,,3442.41,0
4705040,21:31:43,21:31:43,2182,14,,,,3635.36,0
4705040,21:32:30,21:32:30,2183,15,,,,3893.17,0
4705040,21:33:18,21:33:18,2184,16,,,,4197.67,0
4705040,21:33:41,21:33:41,2185,17,,,,4365.02,0
4705040,21:34:03,21:34:03,2186,18,,,,4504.2,0
4705040,21:34:36,21:34:36,3496,19,,,,4727.71,0
4705040,21:35:14,21:35:14,2193,20,,,,5007.59,0
4705040,21:35:47,21:35:47,2194,21,,,,5187.42,0
4705040,21:36:54,21:36:54,3497,22,,,,5553.25,0
4705040,21:37:21,21:37:21,3498,23,,,,5724.91,0
4705040,21:37:45,21:37:45,6985,24,,,,5880.14,0
4705040,21:38:07,21:38:07,3499,25,,,,6042.43,0
4705040,21:39:03,21:39:03,2356,26,,,,6398.02,0
4705040,21:39:40,21:39:40,2357,27,,,,6628.16,0
4705040,21:40:12,21:40:12,2358,28,,,,6856.01,0
4705040,21:41:00,21:41:00,31,29,,,,7185.54,
4705040,21:41:52,21:41:52,32,30,,,,7454.44,0
4705040,21:42:48,21:42:48,33,31,,,,7746.84,0
4705040,21:43:36,21:43:36,34,32,,,,8005.52,0
4705040,21:44:38,21:44:38,35,33,,,,8326.1,0
4705040,21:45:31,21:45:31,9636,34,,,,8607.83,0
4705040,21:46:35,21:46:35,37,35,,,,8951.08,0
4705040,21:47:28,21:47:28,38,36,,,,9243.42,0
4705040,21:48:18,21:48:18,39,37,,,,9518,0
4705040,21:48:48,21:48:48,40,38,,,,9663.35,0
4705040,21:49:30,21:49:30,41,39,,,,9919.95,0
4705040,21:50:00,21:50:00,42,40,,,,10075.56,
4705040,21:50:25,21:50:25,43,41,,,,10264.73,0
4705040,21:51:04,21:51:04,3506,42,,,,10678.45,0
4705040,21:51:38,21:51:38,3508,43,,,,11035.08,0
4705040,21:54:12,21:54:12,3509,44,,,,12563.47,0
4705040,21:55:03,21:55:03,3510,45,,,,13082.18,0
4705040,21:55:37,21:55:37,8414,46,,,,13463.32,0
4705040,21:56:00,21:56:00,3512,47,,,,13700.44,
4705040,21:56:25,21:56:25,3513,48,,,,13964.84,0
4705040,21:57:09,21:57:09,3514,49,,,,14325.31,0
4705040,21:58:01,21:58:01,8595,50,,,,14704.96,0
4705040,21:58:35,21:58:35,3516,51,,,,14932.04,0
4705040,21:58:59,21:58:59,3517,52,,,,15054.74,0
4705040,21:59:44,21:59:44,3518,53,,,,15362.08,0
4705040,22:00:12,22:00:12,3519,54,,,,15535.77,0
4705040,22:01:46,22:01:46,3520,55,,,,16084.37,0
4705040,22:02:25,22:02:25,3521,56,,,,16325.55,0
4705040,22:03:55,22:03:55,3522,57,,,,16563.97,0
4705040,22:05:32,22:05:32,3523,58,,,,17020.7,0
4705040,22:06:03,22:06:03,9512,59,,,,17223.58,0
4705040,22:07:00,22:07:00,9515,60,,,,17757.9,
4705040,22:09:19,22:09:19,10586,61,,,,18549.93,0
4705040,22:10:27,22:10:27,8076,62,,,,18911.05,0
4705040,22:11:24,22:11:24,10035,63,,,,19200.84,0
4705040,22:12:27,22:12:27,6597,64,,,,19506.72,0
4705040,22:13:59,22:13:59,6598,65,,,,19999.54,0
4705040,22:14:44,22:14:44,3105,66,,,,20198.28,0
4705040,22:15:31,22:15:31,7834,67,,,,20476.87,0
4705040,22:16:00,22:16:00,9516,68,,,,20687.31,
4705040,22:21:00,22:21:00,9518,69,,1,,20977.64,
4705050,21:20:00,21:20:00,9945,1,,,1,0,
4705050,21:22:33,21:22:33,2608,2,,,,800.54,0
4705050,21:23:31,21:23:31,686,3,,,,1016.7,0
4705050,21:24:13,21:24:13,2609,4,,,,1181.98,0
4705050,21:25:16,21:25:16,3492,5,,,,1465.29,0
4705050,21:26:11,21:26:11,3493,6,,,,1732.1,0
4705050,21:26:53,21:26:53,3494,7,,,,1892.98,0
4705050,21:28:00,21:28:00,3495,8,,,,2165.01,
4705050,21:28:52,21:28:52,648,9,,,,2521.92,0
4705050,21:29:47,21:29:47,2178,10,,,,2899.68,0
4705050,21:30:09,21:30:09,10055,11,,,,3012.66,0
4705050,21:30:36,21:30:36,2180,12,,,,3209.88,0
4705050,21:31:12,21:31:12,2181,13,,,,3442.41,0
4705050,21:31:43,21:31:43,2182,14,,,,3635.36,0
4705050,21:32:30,21:32:30,2183,15,,,,3893.17,0
4705050,21:33:18,21:33:18,2184,16,,,,4197.67,0
4705050,21:33:41,21:33:41,2185,17,,,,4365.02,0
4705050,21:34:03,21:34:03,2186,18,,,,4504.2,0
4705050,21:34:36,21:34:36,3496,19,,,,4727.71,0
4705050,21:35:14,21:35:14,2193,20,,,,5007.59,0
4705050,21:35:47,21:35:47,2194,21,,,,5187.42,0
4705050,21:36:54,21:36:54,3497,22,,,,5553.25,0
4705050,21:37:21,21:37:21,3498,23,,,,5724.91,0
4705050,21:37:45,21:37:45,6985,24,,,,5880.14,0
4705050,21:38:07,21:38:07,3499,25,,,,6042.43,0
4705050,21:39:03,21:39:03,2356,26,,,,6398.02,0
4705050,21:39:40,21:39:40,2357,27,,,,6628.16,0
4705050,21:40:12,21:40:12,2358,28,,,,6856.01,0
4705050,21:41:00,21:41:00,31,29,,,,7185.54,
4705050,21:41:52,21:41:52,32,30,,,,7454.44,0
4705050,21:42:48,21:42:48,33,31,,,,7746.84,0
4705050,21:43:36,21:43:36,34,32,,,,8005.52,0
4705050,21:44:38,21:44:38,35,33,,,,8326.1,0
4705050,21:45:31,21:45:31,9636,34,,,,8607.83,0
4705050,21:46:35,21:46:35,37,35,,,,8951.08,0
4705050,21:47:28,21:47:28,38,36,,,,9243.42,0
4705050,21:48:18,21:48:18,39,37,,,,9518,0
4705050,21:48:48,21:48:48,40,38,,,,9663.35,0
4705050,21:49:30,21:49:30,41,39,,,,9919.95,0
4705050,21:50:00,21:50:00,42,40,,,,10075.56,
4705050,21:50:25,21:50:25,43,41,,,,10264.73,0
4705050,21:51:04,21:51:04,3506,42,,,,10678.45,0
4705050,21:51:38,21:51:38,3508,43,,,,11035.08,0
4705050,21:54:12,21:54:12,3509,44,,,,12563.47,0
4705050,21:55:03,21:55:03,3510,45,,,,13082.18,0
4705050,21:55:37,21:55:37,8414,46,,,,13463.32,0
4705050,21:56:00,21:56:00,3512,47,,,,13700.44,
4705050,21:56:25,21:56:25,3513,48,,,,13964.84,0
4705050,21:57:09,21:57:09,3514,49,,,,14325.31,0
4705050,21:58:01,21:58:01,8595,50,,,,14704.96,0
4705050,21:58:35,21:58:35,3516,51,,,,14932.04,0
4705050,21:58:59,21:58:59,3517,52,,,,15054.74,0
4705050,21:59:44,21:59:44,3518,53,,,,15362.08,0
4705050,22:00:12,22:00:12,3519,54,,,,15535.77,0
4705050,22:01:46,22:01:46,3520,55,,,,16084.37,0
4705050,22:02:25,22:02:25,3521,56,,,,16325.55,0
4705050,22:03:55,22:03:55,3522,57,,,,16563.97,0
4705050,22:05:32,22:05:32,3523,58,,,,17020.7,0
4705050,22:06:03,22:06:03,9512,59,,,,17223.58,0
4705050,22:07:00,22:07:00,9515,60,,,,17757.9,
4705050,22:09:19,22:09:19,10586,61,,,,18549.93,0
4705050,22:10:27,22:10:27,8076,62,,,,18911.05,0
4705050,22:11:24,22:11:24,10035,63,,,,19200.84,0
4705050,22:12:27,22:12:27,6597,64,,,,19506.72,0
4705050,22:13:59,22:13:59,6598,65,,,,19999.54,0
4705050,22:14:44,22:14:44,3105,66,,,,20198.28,0
4705050,22:15:31,22:15:31,7834,67,,,,20476.87,0
4705050,22:16:00,22:16:00,9516,68,,,,20687.31,
4705050,22:21:00,22:21:00,9518,69,,1,,20977.64,
4705060,21:20:00,21:20:00,9945,1,,,1,0,
4705060,21:22:33,21:22:33,2608,2,,,,800.54,0
4705060,21:23:31,21:23:31,686,3,,,,1016.7,0
4705060,21:24:13,21:24:13,2609,4,,,,1181.98,0
4705060,21:25:16,21:25:16,3492,5,,,,1465.29,0
4705060,21:26:11,21:26:11,3493,6,,,,1732.1,0
4705060,21:26:53,21:26:53,3494,7,,,,1892.98,0
4705060,21:28:00,21:28:00,3495,8,,,,2165.01,
4705060,21:28:52,21:28:52,648,9,,,,2521.92,0
4705060,21:29:47,21:29:47,2178,10,,,,2899.68,0
4705060,21:30:09,21:30:09,10055,11,,,,3012.66,0
4705060,21:30:36,21:30:36,2180,12,,,,3209.88,0
4705060,21:31:12,21:31:12,2181,13,,,,3442.41,0
4705060,21:31:43,21:31:43,2182,14,,,,3635.36,0
4705060,21:32:30,21:32:30,2183,15,,,,3893.17,0
4705060,21:33:18,21:33:18,2184,16,,,,4197.67,0
4705060,21:33:41,21:33:41,2185,17,,,,4365.02,0
4705060,21:34:03,21:34:03,2186,18,,,,4504.2,0
4705060,21:34:36,21:34:36,3496,19,,,,4727.71,0
4705060,21:35:14,21:35:14,2193,20,,,,5007.59,0
4705060,21:35:47,21:35:47,2194,21,,,,5187.42,0
4705060,21:36:54,21:36:54,3497,22,,,,5553.25,0
4705060,21:37:21,21:37:21,3498,23,,,,5724.91,0
4705060,21:37:45,21:37:45,6985,24,,,,5880.14,0
4705060,21:38:07,21:38:07,3499,25,,,,6042.43,0
4705060,21:39:03,21:39:03,2356,26,,,,6398.02,0
4705060,21:39:40,21:39:40,2357,27,,,,6628.16,0
4705060,21:40:12,21:40:12,2358,28,,,,6856.01,0
4705060,21:41:00,21:41:00,31,29,,,,7185.54,
4705060,21:41:52,21:41:52,32,30,,,,7454.44,0
4705060,21:42:48,21:42:48,33,31,,,,7746.84,0
4705060,21:43:36,21:43:36,34,32,,,,8005.52,0
4705060,21:44:38,21:44:38,35,33,,,,8326.1,0
4705060,21:45:31,21:45:31,9636,34,,,,8607.83,0
4705060,21:46:35,21:46:35,37,35,,,,8951.08,0
4705060,21:47:28,21:47:28,38,36,,,,9243.42,0
4705060,21:48:18,21:48:18,39,37,,,,9518,0
4705060,21:48:48,21:48:48,40,38,,,,9663.35,0
4705060,21:49:30,21:49:30,41,39,,,,9919.95,0
4705060,21:50:00,21:50:00,42,40,,,,10075.56,
4705060,21:50:25,21:50:25,43,41,,,,10264.73,0
4705060,21:51:04,21:51:04,3506,42,,,,10678.45,0
4705060,21:51:38,21:51:38,3508,43,,,,11035.08,0
4705060,21:54:12,21:54:12,3509,44,,,,12563.47,0
4705060,21:55:03,21:55:03,3510,45,,,,13082.18,0
4705060,21:55:37,21:55:37,8414,46,,,,13463.32,0
4705060,21:56:00,21:56:00,3512,47,,,,13700.44,
4705060,21:56:25,21:56:25,3513,48,,,,13964.84,0
4705060,21:57:09,21:57:09,3514,49,,,,14325.31,0
4705060,21:58:01,21:58:01,8595,50,,,,14704.96,0
4705060,21:58:35,21:58:35,3516,51,,,,14932.04,0
4705060,21:58:59,21:58:59,3517,52,,,,15054.74,0
4705060,21:59:44,21:59:44,3518,53,,,,15362.08,0
4705060,22:00:12,22:00:12,3519,54,,,,15535.77,0
4705060,22:01:46,22:01:46,3520,55,,,,16084.37,0
4705060,22:02:25,22:02:25,3521,56,,,,16325.55,0
4705060,22:03:55,22:03:55,3522,57,,,,16563.97,0
4705060,22:05:32,22:05:32,3523,58,,,,17020.7,0
4705060,22:06:03,22:06:03,9512,59,,,,17223.58,0
4705060,22:07:00,22:07:00,9515,60,,,,17757.9,
4705060,22:09:19,22:09:19,10586,61,,,,18549.93,0
4705060,22:10:27,22:10:27,8076,62,,,,18911.05,0
4705060,22:11:24,22:11:24,10035,63,,,,19200.84,0
4705060,22:12:27,22:12:27,6597,64,,,,19506.72,0
4705060,22:13:59,22:13:59,6598,65,,,,19999.54,0
4705060,22:14:44,22:14:44,3105,66,,,,20198.28,0
4705060,22:15:31,22:15:31,7834,67,,,,20476.87,0
4705060,22:16:00,22:16:00,9516,68,,,,20687.31,
4705060,22:21:00,22:21:00,9518,69,,1,,20977.64,
4705080,21:20:00,21:20:00,9945,1,,,1,0,
4705080,21:22:33,21:22:33,2608,2,,,,800.54,0
4705080,21:23:31,21:23:31,686,3,,,,1016.7,0
4705080,21:24:13,21:24:13,2609,4,,,,1181.98,0
4705080,21:25:16,21:25:16,3492,5,,,,1465.29,0
4705080,21:26:11,21:26:11,3493,6,,,,1732.1,0
4705080,21:26:53,21:26:53,3494,7,,,,1892.98,0
4705080,21:28:00,21:28:00,3495,8,,,,2165.01,
4705080,21:28:52,21:28:52,648,9,,,,2521.92,0
4705080,21:29:47,21:29:47,2178,10,,,,2899.68,0
4705080,21:30:09,21:30:09,10055,11,,,,3012.66,0
4705080,21:30:36,21:30:36,2180,12,,,,3209.88,0
4705080,21:31:12,21:31:12,2181,13,,,,3442.41,0
4705080,21:31:43,21:31:43,2182,14,,,,3635.36,0
4705080,21:32:30,21:32:30,2183,15,,,,3893.17,0
4705080,21:33:18,21:33:18,2184,16,,,,4197.67,0
4705080,21:33:41,21:33:41,2185,17,,,,4365.02,0
4705080,21:34:03,21:34:03,2186,18,,,,4504.2,0
4705080,21:34:36,21:34:36,3496,19,,,,4727.71,0
4705080,21:35:14,21:35:14,2193,20,,,,5007.59,0
4705080,21:35:47,21:35:47,2194,21,,,,5187.42,0
4705080,21:36:54,21:36:54,3497,22,,,,5553.25,0
4705080,21:37:21,21:37:21,3498,23,,,,5724.91,0
4705080,21:37:45,21:37:45,6985,24,,,,5880.14,0
4705080,21:38:07,21:38:07,3499,25,,,,6042.43,0
4705080,21:39:03,21:39:03,2356,26,,,,6398.02,0
4705080,21:39:40,21:39:40,2357,27,,,,6628.16,0
4705080,21:40:12,21:40:12,2358,28,,,,6856.01,0
4705080,21:41:00,21:41:00,31,29,,,,7185.54,
4705080,21:41:52,21:41:52,32,30,,,,7454.44,0
4705080,21:42:48,21:42:48,33,31,,,,7746.84,0
4705080,21:43:36,21:43:36,34,32,,,,8005.52,0
4705080,21:44:38,21:44:38,35,33,,,,8326.1,0
4705080,21:45:31,21:45:31,9636,34,,,,8607.83,0
4705080,21:46:35,21:46:35,37,35,,,,8951.08,0
4705080,21:47:28,21:47:28,38,36,,,,9243.42,0
4705080,21:48:18,21:48:18,39,37,,,,9518,0
4705080,21:48:48,21:48:48,40,38,,,,9663.35,0
4705080,21:49:30,21:49:30,41,39,,,,9919.95,0
4705080,21:50:00,21:50:00,42,40,,,,10075.56,
4705080,21:50:25,21:50:25,43,41,,,,10264.73,0
4705080,21:51:04,21:51:04,3506,42,,,,10678.45,0
4705080,21:51:38,21:51:38,3508,43,,,,11035.08,0
4705080,21:54:12,21:54:12,3509,44,,,,12563.47,0
4705080,21:55:03,21:55:03,3510,45,,,,13082.18,0
4705080,21:55:37,21:55:37,8414,46,,,,13463.32,0
4705080,21:56:00,21:56:00,3512,47,,,,13700.44,
4705080,21:56:25,21:56:25,3513,48,,,,13964.84,0
4705080,21:57:09,21:57:09,3514,49,,,,14325.31,0
4705080,21:58:01,21:58:01,8595,50,,,,14704.96,0
4705080,21:58:35,21:58:35,3516,51,,,,14932.04,0
4705080,21:58:59,21:58:59,3517,52,,,,15054.74,0
4705080,21:59:44,21:59:44,3518,53,,,,15362.08,0
4705080,22:00:12,22:00:12,3519,54,,,,15535.77,0
4705080,22:01:46,22:01:46,3520,55,,,,16084.37,0
4705080,22:02:25,22:02:25,3521,56,,,,16325.55,0
4705080,22:03:55,22:03:55,3522,57,,,,16563.97,0
4705080,22:05:32,22:05:32,3523,58,,,,17020.7,0
4705080,22:06:03,22:06:03,9512,59,,,,17223.58,0
4705080,22:07:00,22:07:00,9515,60,,,,17757.9,
4705080,22:09:19,22:09:19,10586,61,,,,18549.93,0
4705080,22:10:27,22:10:27,8076,62,,,,18911.05,0
4705080,22:11:24,22:11:24,10035,63,,,,19200.84,0
4705080,22:12:27,22:12:27,6597,64,,,,19506.72,0
4705080,22:13:59,22:13:59,6598,65,,,,19999.54,0
4705080,22:14:44,22:14:44,3105,66,,,,20198.28,0
4705080,22:15:31,22:15:31,7834,67,,,,20476.87,0
4705080,22:16:00,22:16:00,9516,68,,,,20687.31,
4705080,22:21:00,22:21:00,9518,69,,1,,20977.64,
4743010,07:10:00,07:10:00,9945,1,,,1,0,
4743010,07:11:16,07:11:16,2608,2,,,,800.54,0
4743010,07:11:45,07:11:45,686,3,,,,1016.7,0
4743010,07:12:06,07:12:06,2609,4,,,,1181.98,0
4743010,07:12:38,07:12:38,3492,5,,,,1465.29,0
4743010,07:13:05,07:13:05,3493,6,,,,1732.1,0
4743010,07:13:26,07:13:26,3494,7,,,,1892.98,0
4743010,07:14:00,07:14:00,3495,8,,,,2165.01,
4743010,07:14:52,07:14:52,648,9,,,,2521.92,0
4743010,07:15:47,07:15:47,2178,10,,,,2899.68,0
4743010,07:16:09,07:16:09,10055,11,,,,3012.66,0
4743010,07:16:36,07:16:36,2180,12,,,,3209.88,0
4743010,07:17:12,07:17:12,2181,13,,,,3442.41,0
4743010,07:17:43,07:17:43,2182,14,,,,3635.36,0
4743010,07:18:30,07:18:30,2183,15,,,,3893.17,0
4743010,07:19:18,07:19:18,2184,16,,,,4197.67,0
4743010,07:19:41,07:19:41,2185,17,,,,4365.02,0
4743010,07:20:03,07:20:03,2186,18,,,,4504.2,0
4743010,07:20:36,07:20:36,3496,19,,,,4727.71,0
4743010,07:21:14,07:21:14,2193,20,,,,5007.59,0
4743010,07:21:47,07:21:47,2194,21,,,,5187.42,0
4743010,07:22:54,07:22:54,3497,22,,,,5553.25,0
4743010,07:23:21,07:23:21,3498,23,,,,5724.91,0
4743010,07:23:45,07:23:45,6985,24,,,,5880.14,0
4743010,07:24:07,07:24:07,3499,25,,,,6042.43,0
4743010,07:25:03,07:25:03,2356,26,,,,6398.02,0
4743010,07:25:40,07:25:40,2357,27,,,,6628.16,0
4743010,07:26:12,07:26:12,2358,28,,,,6856.01,0
4743010,07:27:00,07:27:00,31,29,,,,7185.54,
4743010,07:27:35,07:27:35,32,30,,,,7454.44,0
4743010,07:28:12,07:28:12,33,31,,,,7746.84,0
4743010,07:28:44,07:28:44,34,32,,,,8005.52,0
4743010,07:29:25,07:29:25,35,33,,,,8326.1,0
4743010,07:30:00,07:30:00,9636,34,,,,8607.83,0
4743010,07:30:43,07:30:43,37,35,,,,8951.08,0
4743010,07:31:18,07:31:18,38,36,,,,9243.42,0
4743010,07:31:52,07:31:52,39,37,,,,9518,0
4743010,07:32:12,07:32:12,40,38,,,,9663.35,0
4743010,07:32:40,07:32:40,41,39,,,,9919.95,0
4743010,07:33:00,07:33:00,42,40,,,,10075.56,
4743010,07:33:16,07:33:16,43,41,,,,10264.73,0
4743010,07:33:42,07:33:42,3506,42,,,,10678.45,0
4743010,07:34:05,07:34:05,3508,43,,,,11035.08,0
4743010,07:35:48,07:35:48,3509,44,,,,12563.47,0
4743010,07:36:22,07:36:22,3510,45,,,,13082.18,0
4743010,07:36:45,07:36:45,8414,46,,,,13463.32,0
4743010,07:37:00,07:37:00,3512,47,,,,13700.44,
4743010,07:37:23,07:37:23,3513,48,,,,13964.84,0
4743010,07:38:03,07:38:03,3514,49,,,,14325.31,0
4743010,07:38:50,07:38:50,8595,50,,,,14704.96,0
4743010,07:39:21,07:39:21,3516,51,,,,14932.04,0
4743010,07:39:43,07:39:43,3517,52,,,,15054.74,0
4743010,07:40:24,07:40:24,3518,53,,,,15362.08,0
4743010,07:40:49,07:40:49,3519,54,,,,15535.77,0
4743010,07:42:14,07:42:14,3520,55,,,,16084.37,0
4743010,07:42:50,07:42:50,3521,56,,,,16325.55,0
4743010,07:44:12,07:44:12,3522,57,,,,16563.97,0
4743010,07:45:40,07:45:40,3523,58,,,,17020.7,0
4743010,07:46:08,07:46:08,9512,59,,,,17223.58,0
4743010,07:47:00,07:47:00,9515,60,,,,17757.9,
4743010,07:48:32,07:48:32,10586,61,,,,18549.93,0
4743010,07:49:18,07:49:18,8076,62,,,,18911.05,0
4743010,07:49:56,07:49:56,10035,63,,,,19200.84,0
4743010,07:50:38,07:50:38,6597,64,,,,19506.72,0
4743010,07:51:39,07:51:39,6598,65,,,,19999.54,0
4743010,07:52:09,07:52:09,3105,66,,,,20198.28,0
4743010,07:52:41,07:52:41,7834,67,,,,20476.87,0
4743010,07:53:00,07:53:00,9516,68,,,,20687.31,
4743010,07:57:00,07:57:00,9518,69,,1,,20977.64,
5040020,06:14:00,06:14:00,9945,1,,,1,0,
5040020,06:15:55,06:15:55,2608,2,,,,800.54,0
5040020,06:16:38,06:16:38,686,3,,,,1016.7,0
5040020,06:17:10,06:17:10,2609,4,,,,1181.98,0
5040020,06:17:57,06:17:57,3492,5,,,,1465.29,0
5040020,06:18:38,06:18:38,3493,6,,,,1732.1,0
5040020,06:19:10,06:19:10,3494,7,,,,1892.98,0
5040020,06:20:00,06:20:00,3495,8,,,,2165.01,
5040020,06:20:52,06:20:52,648,9,,,,2521.92,0
5040020,06:21:47,06:21:47,2178,10,,,,2899.68,0
5040020,06:22:09,06:22:09,10055,11,,,,3012.66,0
5040020,06:22:36,06:22:36,2180,12,,,,3209.88,0
5040020,06:23:12,06:23:12,2181,13,,,,3442.41,0
5040020,06:23:43,06:23:43,2182,14,,,,3635.36,0
5040020,06:24:30,06:24:30,2183,15,,,,3893.17,0
5040020,06:25:18,06:25:18,2184,16,,,,4197.67,0
5040020,06:25:41,06:25:41,2185,17,,,,4365.02,0
5040020,06:26:03,06:26:03,2186,18,,,,4504.2,0
5040020,06:26:36,06:26:36,3496,19,,,,4727.71,0
5040020,06:27:14,06:27:14,2193,20,,,,5007.59,0
5040020,06:27:47,06:27:47,2194,21,,,,5187.42,0
5040020,06:28:54,06:28:54,3497,22,,,,5553.25,0
5040020,06:29:21,06:29:21,3498,23,,,,5724.91,0
5040020,06:29:45,06:29:45,6985,24,,,,5880.14,0
5040020,06:30:07,06:30:07,3499,25,,,,6042.43,0
5040020,06:31:03,06:31:03,2356,26,,,,6398.02,0
5040020,06:31:40,06:31:40,2357,27,,,,6628.16,0
5040020,06:32:12,06:32:12,2358,28,,,,6856.01,0
5040020,06:33:00,06:33:00,31,29,,,,7185.54,
5040020,06:33:41,06:33:41,32,30,,,,7454.44,0
5040020,06:34:24,06:34:24,33,31,,,,7746.84,0
5040020,06:35:01,06:35:01,34,32,,,,8005.52,0
5040020,06:35:49,06:35:49,35,33,,,,8326.1,0
5040020,06:36:30,06:36:30,9636,34,,,,8607.83,0
5040020,06:37:20,06:37:20,37,35,,,,8951.08,0
5040020,06:38:02,06:38:02,38,36,,,,9243.42,0
5040020,06:38:41,06:38:41,39,37,,,,9518,0
5040020,06:39:04,06:39:04,40,38,,,,9663.35,0
5040020,06:39:36,06:39:36,41,39,,,,9919.95,0
5040020,06:40:00,06:40:00,42,40,,,,10075.56,
5040020,06:40:21,06:40:21,43,41,,,,10264.73,0
5040020,06:40:53,06:40:53,3506,42,,,,10678.45,0
5040020,06:41:21,06:41:21,3508,43,,,,11035.08,0
5040020,06:43:30,06:43:30,3509,44,,,,12563.47,0
5040020,06:44:13,06:44:13,3510,45,,,,13082.18,0
5040020,06:44:41,06:44:41,8414,46,,,,13463.32,0
5040020,06:45:00,06:45:00,3512,47,,,,13700.44,
5040020,06:45:23,06:45:23,3513,48,,,,13964.84,0
5040020,06:46:03,06:46:03,3514,49,,,,14325.31,0
5040020,06:46:50,06:46:50,8595,50,,,,14704.96,0
5040020,06:47:21,06:47:21,3516,51,,,,14932.04,0
5040020,06:47:43,06:47:43,3517,52,,,,15054.74,0
5040020,06:48:24,06:48:24,3518,53,,,,15362.08,0
5040020,06:48:49,06:48:49,3519,54,,,,15535.77,0
5040020,06:50:14,06:50:14,3520,55,,,,16084.37,0
5040020,06:50:50,06:50:50,3521,56,,,,16325.55,0
5040020,06:52:12,06:52:12,3522,57,,,,16563.97,0
5040020,06:53:40,06:53:40,3523,58,,,,17020.7,0
5040020,06:54:08,06:54:08,9512,59,,,,17223.58,0
5040020,06:55:00,06:55:00,9515,60,,,,17757.9,
5040020,06:57:03,06:57:03,10586,61,,,,18549.93,0
5040020,06:58:04,06:58:04,8076,62,,,,18911.05,0
5040020,06:58:54,06:58:54,10035,63,,,,19200.84,0
5040020,06:59:51,06:59:51,6597,64,,,,19506.72,0
5040020,07:01:13,07:01:13,6598,65,,,,19999.54,0
5040020,07:01:52,07:01:52,3105,66,,,,20198.28,0
5040020,07:02:34,07:02:34,7834,67,,,,20476.87,0
5040020,07:03:00,07:03:00,9516,68,,,,20687.31,
5040020,07:07:00,07:07:00,9518,69,,1,,20977.64,
5040030,06:14:00,06:14:00,9945,1,,,1,0,
5040030,06:15:55,06:15:55,2608,2,,,,800.54,0
5040030,06:16:38,06:16:38,686,3,,,,1016.7,0
5040030,06:17:10,06:17:10,2609,4,,,,1181.98,0
5040030,06:17:57,06:17:57,3492,5,,,,1465.29,0
5040030,06:18:38,06:18:38,3493,6,,,,1732.1,0
5040030,06:19:10,06:19:10,3494,7,,,,1892.98,0
5040030,06:20:00,06:20:00,3495,8,,,,2165.01,
5040030,06:20:52,06:20:52,648,9,,,,2521.92,0
5040030,06:21:47,06:21:47,2178,10,,,,2899.68,0
5040030,06:22:09,06:22:09,10055,11,,,,3012.66,0
5040030,06:22:36,06:22:36,2180,12,,,,3209.88,0
5040030,06:23:12,06:23:12,2181,13,,,,3442.41,0
5040030,06:23:43,06:23:43,2182,14,,,,3635.36,0
5040030,06:24:30,06:24:30,2183,15,,,,3893.17,0
5040030,06:25:18,06:25:18,2184,16,,,,4197.67,0
5040030,06:25:41,06:25:41,2185,17,,,,4365.02,0
5040030,06:26:03,06:26:03,2186,18,,,,4504.2,0
5040030,06:26:36,06:26:36,3496,19,,,,4727.71,0
5040030,06:27:14,06:27:14,2193,20,,,,5007.59,0
5040030,06:27:47,06:27:47,2194,21,,,,5187.42,0
5040030,06:28:54,06:28:54,3497,22,,,,5553.25,0
5040030,06:29:21,06:29:21,3498,23,,,,5724.91,0
5040030,06:29:45,06:29:45,6985,24,,,,5880.14,0
5040030,06:30:07,06:30:07,3499,25,,,,6042.43,0
5040030,06:31:03,06:31:03,2356,26,,,,6398.02,0
5040030,06:31:40,06:31:40,2357,27,,,,6628.16,0
5040030,06:32:12,06:32:12,2358,28,,,,6856.01,0
5040030,06:33:00,06:33:00,31,29,,,,7185.54,
5040030,06:33:41,06:33:41,32,30,,,,7454.44,0
5040030,06:34:24,06:34:24,33,31,,,,7746.84,0
5040030,06:35:01,06:35:01,34,32,,,,8005.52,0
5040030,06:35:49,06:35:49,35,33,,,,8326.1,0
5040030,06:36:30,06:36:30,9636,34,,,,8607.83,0
5040030,06:37:20,06:37:20,37,35,,,,8951.08,0
5040030,06:38:02,06:38:02,38,36,,,,9243.42,0
5040030,06:38:41,06:38:41,39,37,,,,9518,0
5040030,06:39:04,06:39:04,40,38,,,,9663.35,0
5040030,06:39:36,06:39:36,41,39,,,,9919.95,0
5040030,06:40:00,06:40:00,42,40,,,,10075.56,
5040030,06:40:21,06:40:21,43,41,,,,10264.73,0
5040030,06:40:53,06:40:53,3506,42,,,,10678.45,0
5040030,06:41:21,06:41:21,3508,43,,,,11035.08,0
5040030,06:43:30,06:43:30,3509,44,,,,12563.47,0
5040030,06:44:13,06:44:13,3510,45,,,,13082.18,0
5040030,06:44:41,06:44:41,8414,46,,,,13463.32,0
5040030,06:45:00,06:45:00,3512,47,,,,13700.44,
5040030,06:45:23,06:45:23,3513,48,,,,13964.84,0
5040030,06:46:03,06:46:03,3514,49,,,,14325.31,0
5040030,06:46:50,06:46:50,8595,50,,,,14704.96,0
5040030,06:47:21,06:47:21,3516,51,,,,14932.04,0
5040030,06:47:43,06:47:43,3517,52,,,,15054.74,0
5040030,06:48:24,06:48:24,3518,53,,,,15362.08,0
5040030,06:48:49,06:48:49,3519,54,,,,15535.77,0
5040030,06:50:14,06:50:14,3520,55,,,,16084.37,0
5040030,06:50:50,06:50:50,3521,56,,,,16325.55,0
5040030,06:52:12,06:52:12,3522,57,,,,16563.97,0
5040030,06:53:40,06:53:40,3523,58,,,,17020.7,0
5040030,06:54:08,06:54:08,9512,59,,,,17223.58,0
5040030,06:55:00,06:55:00,9515,60,,,,17757.9,
5040030,06:57:03,06:57:03,10586,61,,,,18549.93,0
5040030,06:58:04,06:58:04,8076,62,,,,18911.05,0
5040030,06:58:54,06:58:54,10035,63,,,,19200.84,0
5040030,06:59:51,06:59:51,6597,64,,,,19506.72,0
5040030,07:01:13,07:01:13,6598,65,,,,19999.54,0
5040030,07:01:52,07:01:52,3105,66,,,,20198.28,0
5040030,07:02:34,07:02:34,7834,67,,,,20476.87,0
5040030,07:03:00,07:03:00,9516,68,,,,20687.31,
5040030,07:07:00,07:07:00,9518,69,,1,,20977.64,
5040040,06:14:00,06:14:00,9945,1,,,1,0,
5040040,06:15:55,06:15:55,2608,2,,,,800.54,0
5040040,06:16:38,06:16:38,686,3,,,,1016.7,0
5040040,06:17:10,06:17:10,2609,4,,,,1181.98,0
5040040,06:17:57,06:17:57,3492,5,,,,1465.29,0
5040040,06:18:38,06:18:38,3493,6,,,,1732.1,0
5040040,06:19:10,06:19:10,3494,7,,,,1892.98,0
5040040,06:20:00,06:20:00,3495,8,,,,2165.01,
5040040,06:20:52,06:20:52,648,9,,,,2521.92,0
5040040,06:21:47,06:21:47,2178,10,,,,2899.68,0
5040040,06:22:09,06:22:09,10055,11,,,,3012.66,0
5040040,06:22:36,06:22:36,2180,12,,,,3209.88,0
5040040,06:23:12,06:23:12,2181,13,,,,3442.41,0
5040040,06:23:43,06:23:43,2182,14,,,,3635.36,0
5040040,06:24:30,06:24:30,2183,15,,,,3893.17,0
5040040,06:25:18,06:25:18,2184,16,,,,4197.67,0
5040040,06:25:41,06:25:41,2185,17,,,,4365.02,0
5040040,06:26:03,06:26:03,2186,18,,,,4504.2,0
5040040,06:26:36,06:26:36,3496,19,,,,4727.71,0
5040040,06:27:14,06:27:14,2193,20,,,,5007.59,0
5040040,06:27:47,06:27:47,2194,21,,,,5187.42,0
5040040,06:28:54,06:28:54,3497,22,,,,5553.25,0
5040040,06:29:21,06:29:21,3498,23,,,,5724.91,0
5040040,06:29:45,06:29:45,6985,24,,,,5880.14,0
5040040,06:30:07,06:30:07,3499,25,,,,6042.43,0
5040040,06:31:03,06:31:03,2356,26,,,,6398.02,0
5040040,06:31:40,06:31:40,2357,27,,,,6628.16,0
5040040,06:32:12,06:32:12,2358,28,,,,6856.01,0
5040040,06:33:00,06:33:00,31,29,,,,7185.54,
5040040,06:33:41,06:33:41,32,30,,,,7454.44,0
5040040,06:34:24,06:34:24,33,31,,,,7746.84,0
5040040,06:35:01,06:35:01,34,32,,,,8005.52,0
5040040,06:35:49,06:35:49,35,33,,,,8326.1,0
5040040,06:36:30,06:36:30,9636,34,,,,8607.83,0
5040040,06:37:20,06:37:20,37,35,,,,8951.08,0
5040040,06:38:02,06:38:02,38,36,,,,9243.42,0
5040040,06:38:41,06:38:41,39,37,,,,9518,0
5040040,06:39:04,06:39:04,40,38,,,,9663.35,0
5040040,06:39:36,06:39:36,41,39,,,,9919.95,0
5040040,06:40:00,06:40:00,42,40,,,,10075.56,
5040040,06:40:21,06:40:21,43,41,,,,10264.73,0
5040040,06:40:53,06:40:53,3506,42,,,,10678.45,0
5040040,06:41:21,06:41:21,3508,43,,,,11035.08,0
5040040,06:43:30,06:43:30,3509,44,,,,12563.47,0
5040040,06:44:13,06:44:13,3510,45,,,,13082.18,0
5040040,06:44:41,06:44:41,8414,46,,,,13463.32,0
5040040,06:45:00,06:45:00,3512,47,,,,13700.44,
5040040,06:45:23,06:45:23,3513,48,,,,13964.84,0
5040040,06:46:03,06:46:03,3514,49,,,,14325.31,0
5040040,06:46:50,06:46:50,8595,50,,,,14704.96,0
5040040,06:47:21,06:47:21,3516,51,,,,14932.04,0
5040040,06:47:43,06:47:43,3517,52,,,,15054.74,0
5040040,06:48:24,06:48:24,3518,53,,,,15362.08,0
5040040,06:48:49,06:48:49,3519,54,,,,15535.77,0
5040040,06:50:14,06:50:14,3520,55,,,,16084.37,0
5040040,06:50:50,06:50:50,3521,56,,,,16325.55,0
5040040,06:52:12,06:52:12,3522,57,,,,16563.97,0
5040040,06:53:40,06:53:40,3523,58,,,,17020.7,0
5040040,06:54:08,06:54:08,9512,59,,,,17223.58,0
5040040,06:55:00,06:55:00,9515,60,,,,17757.9,
5040040,06:57:03,06:57:03,10586,61,,,,18549.93,0
5040040,06:58:04,06:58:04,8076,62,,,,18911.05,0
5040040,06:58:54,06:58:54,10035,63,,,,19200.84,0
5040040,06:59:51,06:59:51,6597,64,,,,19506.72,0
5040040,07:01:13,07:01:13,6598,65,,,,19999.54,0
5040040,07:01:52,07:01:52,3105,66,,,,20198.28,0
5040040,07:02:34,07:02:34,7834,67,,,,20476.87,0
5040040,07:03:00,07:03:00,9516,68,,,,20687.31,
5040040,07:07:00,07:07:00,9518,69,,1,,20977.64,
5040050,06:14:00,06:14:00,9945,1,,,1,0,
5040050,06:15:55,06:15:55,2608,2,,,,800.54,0
5040050,06:16:38,06:16:38,686,3,,,,1016.7,0
5040050,06:17:10,06:17:10,2609,4,,,,1181.98,0
5040050,06:17:57,06:17:57,3492,5,,,,1465.29,0
5040050,06:18:38,06:18:38,3493,6,,,,1732.1,0
5040050,06:19:10,06:19:10,3494,7,,,,1892.98,0
5040050,06:20:00,06:20:00,3495,8,,,,2165.01,
5040050,06:20:52,06:20:52,648,9,,,,2521.92,0
5040050,06:21:47,06:21:47,2178,10,,,,2899.68,0
5040050,06:22:09,06:22:09,10055,11,,,,3012.66,0
5040050,06:22:36,06:22:36,2180,12,,,,3209.88,0
5040050,06:23:12,06:23:12,2181,13,,,,3442.41,0
5040050,06:23:43,06:23:43,2182,14,,,,3635.36,0
5040050,06:24:30,06:24:30,2183,15,,,,3893.17,0
5040050,06:25:18,06:25:18,2184,16,,,,4197.67,0
5040050,06:25:41,06:25:41,2185,17,,,,4365.02,0
5040050,06:26:03,06:26:03,2186,18,,,,4504.2,0
5040050,06:26:36,06:26:36,3496,19,,,,4727.71,0
5040050,06:27:14,06:27:14,2193,20,,,,5007.59,0
5040050,06:27:47,06:27:47,2194,21,,,,5187.42,0
5040050,06:28:54,06:28:54,3497,22,,,,5553.25,0
5040050,06:29:21,06:29:21,3498,23,,,,5724.91,0
5040050,06:29:45,06:29:45,6985,24,,,,5880.14,0
5040050,06:30:07,06:30:07,3499,25,,,,6042.43,0
5040050,06:31:03,06:31:03,2356,26,,,,6398.02,0
5040050,06:31:40,06:31:40,2357,27,,,,6628.16,0
5040050,06:32:12,06:32:12,2358,28,,,,6856.01,0
5040050,06:33:00,06:33:00,31,29,,,,7185.54,
5040050,06:33:41,06:33:41,32,30,,,,7454.44,0
5040050,06:34:24,06:34:24,33,31,,,,7746.84,0
5040050,06:35:01,06:35:01,34,32,,,,8005.52,0
5040050,06:35:49,06:35:49,35,33,,,,8326.1,0
5040050,06:36:30,06:36:30,9636,34,,,,8607.83,0
5040050,06:37:20,06:37:20,37,35,,,,8951.08,0
5040050,06:38:02,06:38:02,38,36,,,,9243.42,0
5040050,06:38:41,06:38:41,39,37,,,,9518,0
5040050,06:39:04,06:39:04,40,38,,,,9663.35,0
5040050,06:39:36,06:39:36,41,39,,,,9919.95,0
5040050,06:40:00,06:40:00,42,40,,,,10075.56,
5040050,06:40:21,06:40:21,43,41,,,,10264.73,0
5040050,06:40:53,06:40:53,3506,42,,,,10678.45,0
5040050,06:41:21,06:41:21,3508,43,,,,11035.08,0
5040050,06:43:30,06:43:30,3509,44,,,,12563.47,0
5040050,06:44:13,06:44:13,3510,45,,,,13082.18,0
5040050,06:44:41,06:44:41,8414,46,,,,13463.32,0
5040050,06:45:00,06:45:00,3512,47,,,,13700.44,
5040050,06:45:23,06:45:23,3513,48,,,,13964.84,0
5040050,06:46:03,06:46:03,3514,49,,,,14325.31,0
5040050,06:46:50,06:46:50,8595,50,,,,14704.96,0
5040050,06:47:21,06:47:21,3516,51,,,,14932.04,0
5040050,06:47:43,06:47:43,3517,52,,,,15054.74,0
5040050,06:48:24,06:48:24,3518,53,,,,15362.08,0
5040050,06:48:49,06:48:49,3519,54,,,,15535.77,0
5040050,06:50:14,06:50:14,3520,55,,,,16084.37,0
5040050,06:50:50,06:50:50,3521,56,,,,16325.55,0
5040050,06:52:12,06:52:12,3522,57,,,,16563.97,0
5040050,06:53:40,06:53:40,3523,58,,,,17020.7,0
5040050,06:54:08,06:54:08,9512,59,,,,17223.58,0
5040050,06:55:00,06:55:00,9515,60,,,,17757.9,
5040050,06:57:03,06:57:03,10586,61,,,,18549.93,0
5040050,06:58:04,06:58:04,8076,62,,,,18911.05,0
5040050,06:58:54,06:58:54,10035,63,,,,19200.84,0
5040050,06:59:51,06:59:51,6597,64,,,,19506.72,0
5040050,07:01:13,07:01:13,6598,65,,,,19999.54,0
5040050,07:01:52,07:01:52,3105,66,,,,20198.28,0
5040050,07:02:34,07:02:34,7834,67,,,,20476.87,0
5040050,07:03:00,07:03:00,9516,68,,,,20687.31,
5040050,07:07:00,07:07:00,9518,69,,1,,20977.64,
5040060,06:14:00,06:14:00,9945,1,,,1,0,
5040060,06:15:55,06:15:55,2608,2,,,,800.54,0
5040060,06:16:38,06:16:38,686,3,,,,1016.7,0
5040060,06:17:10,06:17:10,2609,4,,,,1181.98,0
5040060,06:17:57,06:17:57,3492,5,,,,1465.29,0
5040060,06:18:38,06:18:38,3493,6,,,,1732.1,0
5040060,06:19:10,06:19:10,3494,7,,,,1892.98,0
5040060,06:20:00,06:20:00,3495,8,,,,2165.01,
5040060,06:20:52,06:20:52,648,9,,,,2521.92,0
5040060,06:21:47,06:21:47,2178,10,,,,2899.68,0
5040060,06:22:09,06:22:09,10055,11,,,,3012.66,0
5040060,06:22:36,06:22:36,2180,12,,,,3209.88,0
5040060,06:23:12,06:23:12,2181,13,,,,3442.41,0
5040060,06:23:43,06:23:43,2182,14,,,,3635.36,0
5040060,06:24:30,06:24:30,2183,15,,,,3893.17,0
5040060,06:25:18,06:25:18,2184,16,,,,4197.67,0
5040060,06:25:41,06:25:41,2185,17,,,,4365.02,0
5040060,06:26:03,06:26:03,2186,18,,,,4504.2,0
5040060,06:26:36,06:26:36,3496,19,,,,4727.71,0
5040060,06:27:14,06:27:14,2193,20,,,,5007.59,0
5040060,06:27:47,06:27:47,2194,21,,,,5187.42,0
5040060,06:28:54,06:28:54,3497,22,,,,5553.25,0
5040060,06:29:21,06:29:21,3498,23,,,,5724.91,0
5040060,06:29:45,06:29:45,6985,24,,,,5880.14,0
5040060,06:30:07,06:30:07,3499,25,,,,6042.43,0
5040060,06:31:03,06:31:03,2356,26,,,,6398.02,0
5040060,06:31:40,06:31:40,2357,27,,,,6628.16,0
5040060,06:32:12,06:32:12,2358,28,,,,6856.01,0
5040060,06:33:00,06:33:00,31,29,,,,7185.54,
5040060,06:33:41,06:33:41,32,30,,,,7454.44,0
5040060,06:34:24,06:34:24,33,31,,,,7746.84,0
5040060,06:35:01,06:35:01,34,32,,,,8005.52,0
5040060,06:35:49,06:35:49,35,33,,,,8326.1,0
5040060,06:36:30,06:36:30,9636,34,,,,8607.83,0
5040060,06:37:20,06:37:20,37,35,,,,8951.08,0
5040060,06:38:02,06:38:02,38,36,,,,9243.42,0
5040060,06:38:41,06:38:41,39,37,,,,9518,0
5040060,06:39:04,06:39:04,40,38,,,,9663.35,0
5040060,06:39:36,06:39:36,41,39,,,,9919.95,0
5040060,06:40:00,06:40:00,42,40,,,,10075.56,
5040060,06:40:21,06:40:21,43,41,,,,10264.73,0
5040060,06:40:53,06:40:53,3506,42,,,,10678.45,0
5040060,06:41:21,06:41:21,3508,43,,,,11035.08,0
5040060,06:43:30,06:43:30,3509,44,,,,12563.47,0
5040060,06:44:13,06:44:13,3510,45,,,,13082.18,0
5040060,06:44:41,06:44:41,8414,46,,,,13463.32,0
5040060,06:45:00,06:45:00,3512,47,,,,13700.44,
5040060,06:45:23,06:45:23,3513,48,,,,13964.84,0
5040060,06:46:03,06:46:03,3514,49,,,,14325.31,0
5040060,06:46:50,06:46:50,8595,50,,,,14704.96,0
5040060,06:47:21,06:47:21,3516,51,,,,14932.04,0
5040060,06:47:43,06:47:43,3517,52,,,,15054.74,0
5040060,06:48:24,06:48:24,3518,53,,,,15362.08,0
5040060,06:48:49,06:48:49,3519,54,,,,15535.77,0
5040060,06:50:14,06:50:14,3520,55,,,,16084.37,0
5040060,06:50:50,06:50:50,3521,56,,,,16325.55,0
5040060,06:52:12,06:52:12,3522,57,,,,16563.97,0
5040060,06:53:40,06:53:40,3523,58,,,,17020.7,0
5040060,06:54:08,06:54:08,9512,59,,,,17223.58,0
5040060,06:55:00,06:55:00,9515,60,,,,17757.9,
5040060,06:57:03,06:57:03,10586,61,,,,18549.93,0
5040060,06:58:04,06:58:04,8076,62,,,,18911.05,0
5040060,06:58:54,06:58:54,10035,63,,,,19200.84,0
5040060,06:59:51,06:59:51,6597,64,,,,19506.72,0
5040060,07:01:13,07:01:13,6598,65,,,,19999.54,0
5040060,07:01:52,07:01:52,3105,66,,,,20198.28,0
5040060,07:02:34,07:02:34,7834,67,,,,20476.87,0
5040060,07:03:00,07:03:00,9516,68,,,,20687.31,
5040060,07:07:00,07:07:00,9518,69,,1,,20977.64,
5040080,06:14:00,06:14:00,9945,1,,,1,0,
5040080,06:15:55,06:15:55,2608,2,,,,800.54,0
5040080,06:16:38,06:16:38,686,3,,,,1016.7,0
5040080,06:17:10,06:17:10,2609,4,,,,1181.98,0
5040080,06:17:57,06:17:57,3492,5,,,,1465.29,0
5040080,06:18:38,06:18:38,3493,6,,,,1732.1,0
5040080,06:19:10,06:19:10,3494,7,,,,1892.98,0
5040080,06:20:00,06:20:00,3495,8,,,,2165.01,
5040080,06:20:52,06:20:52,648,9,,,,2521.92,0
5040080,06:21:47,06:21:47,2178,10,,,,2899.68,0
5040080,06:22:09,06:22:09,10055,11,,,,3012.66,0
5040080,06:22:36,06:22:36,2180,12,,,,3209.88,0
5040080,06:23:12,06:23:12,2181,13,,,,3442.41,0
5040080,06:23:43,06:23:43,2182,14,,,,3635.36,0
5040080,06:24:30,06:24:30,2183,15,,,,3893.17,0
5040080,06:25:18,06:25:18,2184,16,,,,4197.67,0
5040080,06:25:41,06:25:41,2185,17,,,,4365.02,0
5040080,06:26:03,06:26:03,2186,18,,,,4504.2,0
5040080,06:26:36,06:26:36,3496,19,,,,4727.71,0
5040080,06:27:14,06:27:14,2193,20,,,,5007.59,0
5040080,06:27:47,06:27:47,2194,21,,,,5187.42,0
5040080,06:28:54,06:28:54,3497,22,,,,5553.25,0
5040080,06:29:21,06:29:21,3498,23,,,,5724.91,0
5040080,06:29:45,06:29:45,6985,24,,,,5880.14,0
5040080,06:30:07,06:30:07,3499,25,,,,6042.43,0
5040080,06:31:03,06:31:03,2356,26,,,,6398.02,0
5040080,06:31:40,06:31:40,2357,27,,,,6628.16,0
5040080,06:32:12,06:32:12,2358,28,,,,6856.01,0
5040080,06:33:00,06:33:00,31,29,,,,7185.54,
5040080,06:33:41,06:33:41,32,30,,,,7454.44,0
5040080,06:34:24,06:34:24,33,31,,,,7746.84,0
5040080,06:35:01,06:35:01,34,32,,,,8005.52,0
5040080,06:35:49,06:35:49,35,33,,,,8326.1,0
5040080,06:36:30,06:36:30,9636,34,,,,8607.83,0
5040080,06:37:20,06:37:20,37,35,,,,8951.08,0
5040080,06:38:02,06:38:02,38,36,,,,9243.42,0
5040080,06:38:41,06:38:41,39,37,,,,9518,0
5040080,06:39:04,06:39:04,40,38,,,,9663.35,0
5040080,06:39:36,06:39:36,41,39,,,,9919.95,0
5040080,06:40:00,06:40:00,42,40,,,,10075.56,
5040080,06:40:21,06:40:21,43,41,,,,10264.73,0
5040080,06:40:53,06:40:53,3506,42,,,,10678.45,0
5040080,06:41:21,06:41:21,3508,43,,,,11035.08,0
5040080,06:43:30,06:43:30,3509,44,,,,12563.47,0
5040080,06:44:13,06:44:13,3510,45,,,,13082.18,0
5040080,06:44:41,06:44:41,8414,46,,,,13463.32,0
5040080,06:45:00,06:45:00,3512,47,,,,13700.44,
5040080,06:45:23,06:45:23,3513,48,,,,13964.84,0
5040080,06:46:03,06:46:03,3514,49,,,,14325.31,0
5040080,06:46:50,06:46:50,8595,50,,,,14704.96,0
5040080,06:47:21,06:47:21,3516,51,,,,14932.04,0
5040080,06:47:43,06:47:43,3517,52,,,,15054.74,0
5040080,06:48:24,06:48:24,3518,53,,,,15362.08,0
5040080,06:48:49,06:48:49,3519,54,,,,15535.77,0
5040080,06:50:14,06:50:14,3520,55,,,,16084.37,0
5040080,06:50:50,06:50:50,3521,56,,,,16325.55,0
5040080,06:52:12,06:52:12,3522,57,,,,16563.97,0
5040080,06:53:40,06:53:40,3523,58,,,,17020.7,0
5040080,06:54:08,06:54:08,9512,59,,,,17223.58,0
5040080,06:55:00,06:55:00,9515,60,,,,17757.9,
5040080,06:57:03,06:57:03,10586,61,,,,18549.93,0
5040080,06:58:04,06:58:04,8076,62,,,,18911.05,0
5040080,06:58:54,06:58:54,10035,63,,,,19200.84,0
5040080,06:59:51,06:59:51,6597,64,,,,19506.72,0
5040080,07:01:13,07:01:13,6598,65,,,,19999.54,0
5040080,07:01:52,07:01:52,3105,66,,,,20198.28,0
5040080,07:02:34,07:02:34,7834,67,,,,20476.87,0
5040080,07:03:00,07:03:00,9516,68,,,,20687.31,
5040080,07:07:00,07:07:00,9518,69,,1,,20977.64,
5118090,23:49:00,23:49:00,9945,1,,,1,0,
5118090,23:51:33,23:51:33,2608,2,,,,800.54,0
5118090,23:52:31,23:52:31,686,3,,,,1016.7,0
5118090,23:53:13,23:53:13,2609,4,,,,1181.98,0
5118090,23:54:16,23:54:16,3492,5,,,,1465.29,0
5118090,23:55:11,23:55:11,3493,6,,,,1732.1,0
5118090,23:55:53,23:55:53,3494,7,,,,1892.98,0
5118090,23:57:00,23:57:00,3495,8,,,,2165.01,
5118090,23:57:40,23:57:40,648,9,,,,2521.92,0
5118090,23:58:22,23:58:22,2178,10,,,,2899.68,0
5118090,23:58:39,23:58:39,10055,11,,,,3012.66,0
5118090,23:59:00,23:59:00,2180,12,,,,3209.88,0
5118090,23:59:28,23:59:28,2181,13,,,,3442.41,0
5118090,23:59:52,23:59:52,2182,14,,,,3635.36,0
5118090,24:00:28,24:00:28,2183,15,,,,3893.17,0
5118090,24:01:04,24:01:04,2184,16,,,,4197.67,0
5118090,24:01:22,24:01:22,2185,17,,,,4365.02,0
5118090,24:01:39,24:01:39,2186,18,,,,4504.2,0
5118090,24:02:04,24:02:04,3496,19,,,,4727.71,0
5118090,24:02:34,24:02:34,2193,20,,,,5007.59,0
5118090,24:02:59,24:02:59,2194,21,,,,5187.42,0
5118090,24:03:51,24:03:51,3497,22,,,,5553.25,0
5118090,24:04:12,24:04:12,3498,23,,,,5724.91,0
5118090,24:04:30,24:04:30,6985,24,,,,5880.14,0
5118090,24:04:47,24:04:47,3499,25,,,,6042.43,0
5118090,24:05:30,24:05:30,2356,26,,,,6398.02,0
5118090,24:05:58,24:05:58,2357,27,,,,6628.16,0
5118090,24:06:23,24:06:23,2358,28,,,,6856.01,0
5118090,24:07:00,24:07:00,31,29,,,,7185.54,
5118090,24:07:35,24:07:35,32,30,,,,7454.44,0
5118090,24:08:12,24:08:12,33,31,,,,7746.84,0
5118090,24:08:44,24:08:44,34,32,,,,8005.52,0
5118090,24:09:25,24:09:25,35,33,,,,8326.1,0
5118090,24:10:00,24:10:00,9636,34,,,,8607.83,0
5118090,24:10:43,24:10:43,37,35,,,,8951.08,0
5118090,24:11:18,24:11:18,38,36,,,,9243.42,0
5118090,24:11:52,24:11:52,39,37,,,,9518,0
5118090,24:12:12,24:12:12,40,38,,,,9663.35,0
5118090,24:12:40,24:12:40,41,39,,,,9919.95,0
5118090,24:13:00,24:13:00,42,40,,,,10075.56,
5118090,24:13:21,24:13:21,43,41,,,,10264.73,0
5118090,24:13:53,24:13:53,3506,42,,,,10678.45,0
5118090,24:14:21,24:14:21,3508,43,,,,11035.08,0
5118090,24:16:30,24:16:30,3509,44,,,,12563.47,0
5118090,24:17:13,24:17:13,3510,45,,,,13082.18,0
5118090,24:17:41,24:17:41,8414,46,,,,13463.32,0
5118090,24:18:00,24:18:00,3512,47,,,,13700.44,
5118090,24:18:25,24:18:25,3513,48,,,,13964.84,0
5118090,24:19:09,24:19:09,3514,49,,,,14325.31,0
5118090,24:20:01,24:20:01,8595,50,,,,14704.96,0
5118090,24:20:35,24:20:35,3516,51,,,,14932.04,0
5118090,24:20:59,24:20:59,3517,52,,,,15054.74,0
5118090,24:21:44,24:21:44,3518,53,,,,15362.08,0
5118090,24:22:12,24:22:12,3519,54,,,,15535.77,0
5118090,24:23:46,24:23:46,3520,55,,,,16084.37,0
5118090,24:24:25,24:24:25,3521,56,,,,16325.55,0
5118090,24:25:55,24:25:55,3522,57,,,,16563.97,0
5118090,24:27:32,24:27:32,3523,58,,,,17020.7,0
5118090,24:28:03,24:28:03,9512,59,,,,17223.58,0
5118090,24:29:00,24:29:00,9515,60,,,,17757.9,
5118090,24:30:48,24:30:48,10586,61,,,,18549.93,0
5118090,24:31:41,24:31:41,8076,62,,,,18911.05,0
5118090,24:32:25,24:32:25,10035,63,,,,19200.84,0
5118090,24:33:14,24:33:14,6597,64,,,,19506.72,0
5118090,24:34:26,24:34:26,6598,65,,,,19999.54,0
5118090,24:35:01,24:35:01,3105,66,,,,20198.28,0
5118090,24:35:37,24:35:37,7834,67,,,,20476.87,0
5118090,24:36:00,24:36:00,9516,68,,,,20687.31,
5118090,24:41:00,24:41:00,9518,69,,1,,20977.64,
5118100,23:49:00,23:49:00,9945,1,,,1,0,
5118100,23:51:33,23:51:33,2608,2,,,,800.54,0
5118100,23:52:31,23:52:31,686,3,,,,1016.7,0
5118100,23:53:13,23:53:13,2609,4,,,,1181.98,0
5118100,23:54:16,23:54:16,3492,5,,,,1465.29,0
5118100,23:55:11,23:55:11,3493,6,,,,1732.1,0
5118100,23:55:53,23:55:53,3494,7,,,,1892.98,0
5118100,23:57:00,23:57:00,3495,8,,,,2165.01,
5118100,23:57:40,23:57:40,648,9,,,,2521.92,0
5118100,23:58:22,23:58:22,2178,10,,,,2899.68,0
5118100,23:58:39,23:58:39,10055,11,,,,3012.66,0
5118100,23:59:00,23:59:00,2180,12,,,,3209.88,0
5118100,23:59:28,23:59:28,2181,13,,,,3442.41,0
5118100,23:59:52,23:59:52,2182,14,,,,3635.36,0
5118100,24:00:28,24:00:28,2183,15,,,,3893.17,0
5118100,24:01:04,24:01:04,2184,16,,,,4197.67,0
5118100,24:01:22,24:01:22,2185,17,,,,4365.02,0
5118100,24:01:39,24:01:39,2186,18,,,,4504.2,0
5118100,24:02:04,24:02:04,3496,19,,,,4727.71,0
5118100,24:02:34,24:02:34,2193,20,,,,5007.59,0
5118100,24:02:59,24:02:59,2194,21,,,,5187.42,0
5118100,24:03:51,24:03:51,3497,22,,,,5553.25,0
5118100,24:04:12,24:04:12,3498,23,,,,5724.91,0
5118100,24:04:30,24:04:30,6985,24,,,,5880.14,0
5118100,24:04:47,24:04:47,3499,25,,,,6042.43,0
5118100,24:05:30,24:05:30,2356,26,,,,6398.02,0
5118100,24:05:58,24:05:58,2357,27,,,,6628.16,0
5118100,24:06:23,24:06:23,2358,28,,,,6856.01,0
5118100,24:07:00,24:07:00,31,29,,,,7185.54,
5118100,24:07:35,24:07:35,32,30,,,,7454.44,0
5118100,24:08:12,24:08:12,33,31,,,,7746.84,0
5118100,24:08:44,24:08:44,34,32,,,,8005.52,0
5118100,24:09:25,24:09:25,35,33,,,,8326.1,0
5118100,24:10:00,24:10:00,9636,34,,,,8607.83,0
5118100,24:10:43,24:10:43,37,35,,,,8951.08,0
5118100,24:11:18,24:11:18,38,36,,,,9243.42,0
5118100,24:11:52,24:11:52,39,37,,,,9518,0
5118100,24:12:12,24:12:12,40,38,,,,9663.35,0
5118100,24:12:40,24:12:40,41,39,,,,9919.95,0
5118100,24:13:00,24:13:00,42,40,,,,10075.56,
5118100,24:13:21,24:13:21,43,41,,,,10264.73,0
5118100,24:13:53,24:13:53,3506,42,,,,10678.45,0
5118100,24:14:21,24:14:21,3508,43,,,,11035.08,0
5118100,24:16:30,24:16:30,3509,44,,,,12563.47,0
5118100,24:17:13,24:17:13,3510,45,,,,13082.18,0
5118100,24:17:41,24:17:41,8414,46,,,,13463.32,0
5118100,24:18:00,24:18:00,3512,47,,,,13700.44,
5118100,24:18:25,24:18:25,3513,48,,,,13964.84,0
5118100,24:19:09,24:19:09,3514,49,,,,14325.31,0
5118100,24:20:01,24:20:01,8595,50,,,,14704.96,0
5118100,24:20:35,24:20:35,3516,51,,,,14932.04,0
5118100,24:20:59,24:20:59,3517,52,,,,15054.74,0
5118100,24:21:44,24:21:44,3518,53,,,,15362.08,0
5118100,24:22:12,24:22:12,3519,54,,,,15535.77,0
5118100,24:23:46,24:23:46,3520,55,,,,16084.37,0
5118100,24:24:25,24:24:25,3521,56,,,,16325.55,0
5118100,24:25:55,24:25:55,3522,57,,,,16563.97,0
5118100,24:27:32,24:27:32,3523,58,,,,17020.7,0
5118100,24:28:03,24:28:03,9512,59,,,,17223.58,0
5118100,24:29:00,24:29:00,9515,60,,,,17757.9,
5118100,24:30:48,24:30:48,10586,61,,,,18549.93,0
5118100,24:31:41,24:31:41,8076,62,,,,18911.05,0
5118100,24:32:25,24:32:25,10035,63,,,,19200.84,0
5118100,24:33:14,24:33:14,6597,64,,,,19506.72,0
5118100,24:34:26,24:34:26,6598,65,,,,19999.54,0
5118100,24:35:01,24:35:01,3105,66,,,,20198.28,0
5118100,24:35:37,24:35:37,7834,67,,,,20476.87,0
5118100,24:36:00,24:36:00,9516,68,,,,20687.31,
5118100,24:41:00,24:41:00,9518,69,,1,,20977.64,
5118110,23:49:00,23:49:00,9945,1,,,1,0,
5118110,23:51:33,23:51:33,2608,2,,,,800.54,0
5118110,23:52:31,23:52:31,686,3,,,,1016.7,0
5118110,23:53:13,23:53:13,2609,4,,,,1181.98,0
5118110,23:54:16,23:54:16,3492,5,,,,1465.29,0
5118110,23:55:11,23:55:11,3493,6,,,,1732.1,0
5118110,23:55:53,23:55:53,3494,7,,,,1892.98,0
5118110,23:57:00,23:57:00,3495,8,,,,2165.01,
5118110,23:57:40,23:57:40,648,9,,,,2521.92,0
5118110,23:58:22,23:58:22,2178,10,,,,2899.68,0
5118110,23:58:39,23:58:39,10055,11,,,,3012.66,0
5118110,23:59:00,23:59:00,2180,12,,,,3209.88,0
5118110,23:59:28,23:59:28,2181,13,,,,3442.41,0
5118110,23:59:52,23:59:52,2182,14,,,,3635.36,0
5118110,24:00:28,24:00:28,2183,15,,,,3893.17,0
5118110,24:01:04,24:01:04,2184,16,,,,4197.67,0
5118110,24:01:22,24:01:22,2185,17,,,,4365.02,0
5118110,24:01:39,24:01:39,2186,18,,,,4504.2,0
5118110,24:02:04,24:02:04,3496,19,,,,4727.71,0
5118110,24:02:34,24:02:34,2193,20,,,,5007.59,0
5118110,24:02:59,24:02:59,2194,21,,,,5187.42,0
5118110,24:03:51,24:03:51,3497,22,,,,5553.25,0
5118110,24:04:12,24:04:12,3498,23,,,,5724.91,0
5118110,24:04:30,24:04:30,6985,24,,,,5880.14,0
5118110,24:04:47,24:04:47,3499,25,,,,6042.43,0
5118110,24:05:30,24:05:30,2356,26,,,,6398.02,0
5118110,24:05:58,24:05:58,2357,27,,,,6628.16,0
5118110,24:06:23,24:06:23,2358,28,,,,6856.01,0
5118110,24:07:00,24:07:00,31,29,,,,7185.54,
5118110,24:07:35,24:07:35,32,30,,,,7454.44,0
5118110,24:08:12,24:08:12,33,31,,,,7746.84,0
5118110,24:08:44,24:08:44,34,32,,,,8005.52,0
5118110,24:09:25,24:09:25,35,33,,,,8326.1,0
5118110,24:10:00,24:10:00,9636,34,,,,8607.83,0
5118110,24:10:43,24:10:43,37,35,,,,8951.08,0
5118110,24:11:18,24:11:18,38,36,,,,9243.42,0
5118110,24:11:52,24:11:52,39,37,,,,9518,0
5118110,24:12:12,24:12:12,40,38,,,,9663.35,0
5118110,24:12:40,24:12:40,41,39,,,,9919.95,0
5118110,24:13:00,24:13:00,42,40,,,,10075.56,
5118110,24:13:21,24:13:21,43,41,,,,10264.73,0
5118110,24:13:53,24:13:53,3506,42,,,,10678.45,0
5118110,24:14:21,24:14:21,3508,43,,,,11035.08,0
5118110,24:16:30,24:16:30,3509,44,,,,12563.47,0
5118110,24:17:13,24:17:13,3510,45,,,,13082.18,0
5118110,24:17:41,24:17:41,8414,46,,,,13463.32,0
5118110,24:18:00,24:18:00,3512,47,,,,13700.44,
5118110,24:18:25,24:18:25,3513,48,,,,13964.84,0
5118110,24:19:09,24:19:09,3514,49,,,,14325.31,0
5118110,24:20:01,24:20:01,8595,50,,,,14704.96,0
5118110,24:20:35,24:20:35,3516,51,,,,14932.04,0
5118110,24:20:59,24:20:59,3517,52,,,,15054.74,0
5118110,24:21:44,24:21:44,3518,53,,,,15362.08,0
5118110,24:22:12,24:22:12,3519,54,,,,15535.77,0
5118110,24:23:46,24:23:46,3520,55,,,,16084.37,0
5118110,24:24:25,24:24:25,3521,56,,,,16325.55,0
5118110,24:25:55,24:25:55,3522,57,,,,16563.97,0
5118110,24:27:32,24:27:32,3523,58,,,,17020.7,0
5118110,24:28:03,24:28:03,9512,59,,,,17223.58,0
5118110,24:29:00,24:29:00,9515,60,,,,17757.9,
5118110,24:30:48,24:30:48,10586,61,,,,18549.93,0
5118110,24:31:41,24:31:41,8076,62,,,,18911.05,0
5118110,24:32:25,24:32:25,10035,63,,,,19200.84,0
5118110,24:33:14,24:33:14,6597,64,,,,19506.72,0
5118110,24:34:26,24:34:26,6598,65,,,,19999.54,0
5118110,24:35:01,24:35:01,3105,66,,,,20198.28,0
5118110,24:35:37,24:35:37,7834,67,,,,20476.87,0
5118110,24:36:00,24:36:00,9516,68,,,,20687.31,
5118110,24:41:00,24:41:00,9518,69,,1,,20977.64,
5118120,23:49:00,23:49:00,9945,1,,,1,0,
5118120,23:51:33,23:51:33,2608,2,,,,800.54,0
5118120,23:52:31,23:52:31,686,3,,,,1016.7,0
5118120,23:53:13,23:53:13,2609,4,,,,1181.98,0
5118120,23:54:16,23:54:16,3492,5,,,,1465.29,0
5118120,23:55:11,23:55:11,3493,6,,,,1732.1,0
5118120,23:55:53,23:55:53,3494,7,,,,1892.98,0
5118120,23:57:00,23:57:00,3495,8,,,,2165.01,
5118120,23:57:40,23:57:40,648,9,,,,2521.92,0
5118120,23:58:22,23:58:22,2178,10,,,,2899.68,0
5118120,23:58:39,23:58:39,10055,11,,,,3012.66,0
5118120,23:59:00,23:59:00,2180,12,,,,3209.88,0
5118120,23:59:28,23:59:28,2181,13,,,,3442.41,0
5118120,23:59:52,23:59:52,2182,14,,,,3635.36,0
5118120,24:00:28,24:00:28,2183,15,,,,3893.17,0
5118120,24:01:04,24:01:04,2184,16,,,,4197.67,0
5118120,24:01:22,24:01:22,2185,17,,,,4365.02,0
5118120,24:01:39,24:01:39,2186,18,,,,4504.2,0
5118120,24:02:04,24:02:04,3496,19,,,,4727.71,0
5118120,24:02:34,24:02:34,2193,20,,,,5007.59,0
5118120,24:02:59,24:02:59,2194,21,,,,5187.42,0
5118120,24:03:51,24:03:51,3497,22,,,,5553.25,0
5118120,24:04:12,24:04:12,3498,23,,,,5724.91,0
5118120,24:04:30,24:04:30,6985,24,,,,5880.14,0
5118120,24:04:47,24:04:47,3499,25,,,,6042.43,0
5118120,24:05:30,24:05:30,2356,26,,,,6398.02,0
5118120,24:05:58,24:05:58,2357,27,,,,6628.16,0
5118120,24:06:23,24:06:23,2358,28,,,,6856.01,0
5118120,24:07:00,24:07:00,31,29,,,,7185.54,
5118120,24:07:35,24:07:35,32,30,,,,7454.44,0
5118120,24:08:12,24:08:12,33,31,,,,7746.84,0
5118120,24:08:44,24:08:44,34,32,,,,8005.52,0
5118120,24:09:25,24:09:25,35,33,,,,8326.1,0
5118120,24:10:00,24:10:00,9636,34,,,,8607.83,0
5118120,24:10:43,24:10:43,37,35,,,,8951.08,0
5118120,24:11:18,24:11:18,38,36,,,,9243.42,0
5118120,24:11:52,24:11:52,39,37,,,,9518,0
5118120,24:12:12,24:12:12,40,38,,,,9663.35,0
5118120,24:12:40,24:12:40,41,39,,,,9919.95,0
5118120,24:13:00,24:13:00,42,40,,,,10075.56,
5118120,24:13:21,24:13:21,43,41,,,,10264.73,0
5118120,24:13:53,24:13:53,3506,42,,,,10678.45,0
5118120,24:14:21,24:14:21,3508,43,,,,11035.08,0
5118120,24:16:30,24:16:30,3509,44,,,,12563.47,0
5118120,24:17:13,24:17:13,3510,45,,,,13082.18,0
5118120,24:17:41,24:17:41,8414,46,,,,13463.32,0
5118120,24:18:00,24:18:00,3512,47,,,,13700.44,
5118120,24:18:25,24:18:25,3513,48,,,,13964.84,0
5118120,24:19:09,24:19:09,3514,49,,,,14325.31,0
5118120,24:20:01,24:20:01,8595,50,,,,14704.96,0
5118120,24:20:35,24:20:35,3516,51,,,,14932.04,0
5118120,24:20:59,24:20:59,3517,52,,,,15054.74,0
5118120,24:21:44,24:21:44,3518,53,,,,15362.08,0
5118120,24:22:12,24:22:12,3519,54,,,,15535.77,0
5118120,24:23:46,24:23:46,3520,55,,,,16084.37,0
5118120,24:24:25,24:24:25,3521,56,,,,16325.55,0
5118120,24:25:55,24:25:55,3522,57,,,,16563.97,0
5118120,24:27:32,24:27:32,3523,58,,,,17020.7,0
5118120,24:28:03,24:28:03,9512,59,,,,17223.58,0
5118120,24:29:00,24:29:00,9515,60,,,,17757.9,
5118120,24:30:48,24:30:48,10586,61,,,,18549.93,0
5118120,24:31:41,24:31:41,8076,62,,,,18911.05,0
5118120,24:32:25,24:32:25,10035,63,,,,19200.84,0
5118120,24:33:14,24:33:14,6597,64,,,,19506.72,0
5118120,24:34:26,24:34:26,6598,65,,,,19999.54,0
5118120,24:35:01,24:35:01,3105,66,,,,20198.28,0
5118120,24:35:37,24:35:37,7834,67,,,,20476.87,0
5118120,24:36:00,24:36:00,9516,68,,,,20687.31,
5118120,24:41:00,24:41:00,9518,69,,1,,20977.64,
5118130,23:49:00,23:49:00,9945,1,,,1,0,
5118130,23:51:33,23:51:33,2608,2,,,,800.54,0
5118130,23:52:31,23:52:31,686,3,,,,1016.7,0
5118130,23:53:13,23:53:13,2609,4,,,,1181.98,0
5118130,23:54:16,23:54:16,3492,5,,,,1465.29,0
5118130,23:55:11,23:55:11,3493,6,,,,1732.1,0
5118130,23:55:53,23:55:53,3494,7,,,,1892.98,0
5118130,23:57:00,23:57:00,3495,8,,,,2165.01,
5118130,23:57:40,23:57:40,648,9,,,,2521.92,0
5118130,23:58:22,23:58:22,2178,10,,,,2899.68,0
5118130,23:58:39,23:58:39,10055,11,,,,3012.66,0
5118130,23:59:00,23:59:00,2180,12,,,,3209.88,0
5118130,23:59:28,23:59:28,2181,13,,,,3442.41,0
5118130,23:59:52,23:59:52,2182,14,,,,3635.36,0
5118130,24:00:28,24:00:28,2183,15,,,,3893.17,0
5118130,24:01:04,24:01:04,2184,16,,,,4197.67,0
5118130,24:01:22,24:01:22,2185,17,,,,4365.02,0
5118130,24:01:39,24:01:39,2186,18,,,,4504.2,0
5118130,24:02:04,24:02:04,3496,19,,,,4727.71,0
5118130,24:02:34,24:02:34,2193,20,,,,5007.59,0
5118130,24:02:59,24:02:59,2194,21,,,,5187.42,0
5118130,24:03:51,24:03:51,3497,22,,,,5553.25,0
5118130,24:04:12,24:04:12,3498,23,,,,5724.91,0
5118130,24:04:30,24:04:30,6985,24,,,,5880.14,0
5118130,24:04:47,24:04:47,3499,25,,,,6042.43,0
5118130,24:05:30,24:05:30,2356,26,,,,6398.02,0
5118130,24:05:58,24:05:58,2357,27,,,,6628.16,0
5118130,24:06:23,24:06:23,2358,28,,,,6856.01,0
5118130,24:07:00,24:07:00,31,29,,,,7185.54,
5118130,24:07:35,24:07:35,32,30,,,,7454.44,0
5118130,24:08:12,24:08:12,33,31,,,,7746.84,0
5118130,24:08:44,24:08:44,34,32,,,,8005.52,0
5118130,24:09:25,24:09:25,35,33,,,,8326.1,0
5118130,24:10:00,24:10:00,9636,34,,,,8607.83,0
5118130,24:10:43,24:10:43,37,35,,,,8951.08,0
5118130,24:11:18,24:11:18,38,36,,,,9243.42,0
5118130,24:11:52,24:11:52,39,37,,,,9518,0
5118130,24:12:12,24:12:12,40,38,,,,9663.35,0
5118130,24:12:40,24:12:40,41,39,,,,9919.95,0
5118130,24:13:00,24:13:00,42,40,,,,10075.56,
5118130,24:13:21,24:13:21,43,41,,,,10264.73,0
5118130,24:13:53,24:13:53,3506,42,,,,10678.45,0
5118130,24:14:21,24:14:21,3508,43,,,,11035.08,0
5118130,24:16:30,24:16:30,3509,44,,,,12563.47,0
5118130,24:17:13,24:17:13,3510,45,,,,13082.18,0
5118130,24:17:41,24:17:41,8414,46,,,,13463.32,0
5118130,24:18:00,24:18:00,3512,47,,,,13700.44,
5118130,24:18:25,24:18:25,3513,48,,,,13964.84,0
5118130,24:19:09,24:19:09,3514,49,,,,14325.31,0
5118130,24:20:01,24:20:01,8595,50,,,,14704.96,0
5118130,24:20:35,24:20:35,3516,51,,,,14932.04,0
5118130,24:20:59,24:20:59,3517,52,,,,15054.74,0
5118130,24:21:44,24:21:44,3518,53,,,,15362.08,0
5118130,24:22:12,24:22:12,3519,54,,,,15535.77,0
5118130,24:23:46,24:23:46,3520,55,,,,16084.37,0
5118130,24:24:25,24:24:25,3521,56,,,,16325.55,0
5118130,24:25:55,24:25:55,3522,57,,,,16563.97,0
5118130,24:27:32,24:27:32,3523,58,,,,17020.7,0
5118130,24:28:03,24:28:03,9512,59,,,,17223.58,0
5118130,24:29:00,24:29:00,9515,60,,,,17757.9,
5118130,24:30:48,24:30:48,10586,61,,,,18549.93,0
5118130,24:31:41,24:31:41,8076,62,,,,18911.05,0
5118130,24:32:25,24:32:25,10035,63,,,,19200.84,0
5118130,24:33:14,24:33:14,6597,64,,,,19506.72,0
5118130,24:34:26,24:34:26,6598,65,,,,19999.54,0
5118130,24:35:01,24:35:01,3105,66,,,,20198.28,0
5118130,24:35:37,24:35:37,7834,67,,,,20476.87,0
5118130,24:36:00,24:36:00,9516,68,,,,20687.31,
5118130,24:41:00,24:41:00,9518,69,,1,,20977.64,
5371020,07:44:00,07:44:00,9945,1,,,1,0,
5371020,07:46:53,07:46:53,2608,2,,,,800.54,0
5371020,07:47:57,07:47:57,686,3,,,,1016.7,0
5371020,07:48:45,07:48:45,2609,4,,,,1181.98,0
5371020,07:49:56,07:49:56,3492,5,,,,1465.29,0
5371020,07:50:57,07:50:57,3493,6,,,,1732.1,0
5371020,07:51:45,07:51:45,3494,7,,,,1892.98,0
5371020,07:53:00,07:53:00,3495,8,,,,2165.01,
5371020,07:54:13,07:54:13,648,9,,,,2521.92,0
5371020,07:55:28,07:55:28,2178,10,,,,2899.68,0
5371020,07:55:58,07:55:58,10055,11,,,,3012.66,0
5371020,07:56:36,07:56:36,2180,12,,,,3209.88,0
5371020,07:57:26,07:57:26,2181,13,,,,3442.41,0
5371020,07:58:09,07:58:09,2182,14,,,,3635.36,0
5371020,07:59:15,07:59:15,2183,15,,,,3893.17,0
5371020,08:00:20,08:00:20,2184,16,,,,4197.67,0
5371020,08:00:53,08:00:53,2185,17,,,,4365.02,0
5371020,08:01:23,08:01:23,2186,18,,,,4504.2,0
5371020,08:02:08,08:02:08,3496,19,,,,4727.71,0
5371020,08:03:01,08:03:01,2193,20,,,,5007.59,0
5371020,08:03:46,08:03:46,2194,21,,,,5187.42,0
5371020,08:05:20,08:05:20,3497,22,,,,5553.25,0
5371020,08:05:57,08:05:57,3498,23,,,,5724.91,0
5371020,08:06:30,08:06:30,6985,24,,,,5880.14,0
5371020,08:07:00,08:07:00,3499,25,,,,6042.43,0
5371020,08:08:18,08:08:18,2356,26,,,,6398.02,0
5371020,08:09:09,08:09:09,2357,27,,,,6628.16,0
5371020,08:09:54,08:09:54,2358,28,,,,6856.01,0
5371020,08:11:00,08:11:00,31,29,,,,7185.54,
5371020,08:11:46,08:11:46,32,30,,,,7454.44,0
5371020,08:12:36,08:12:36,33,31,,,,7746.84,0
5371020,08:13:18,08:13:18,34,32,,,,8005.52,0
5371020,08:14:14,08:14:14,35,33,,,,8326.1,0
5371020,08:15:01,08:15:01,9636,34,,,,8607.83,0
5371020,08:15:58,08:15:58,37,35,,,,8951.08,0
5371020,08:16:45,08:16:45,38,36,,,,9243.42,0
5371020,08:17:30,08:17:30,39,37,,,,9518,0
5371020,08:17:56,08:17:56,40,38,,,,9663.35,0
5371020,08:18:33,08:18:33,41,39,,,,9919.95,0
5371020,08:19:00,08:19:00,42,40,,,,10075.56,
5371020,08:19:25,08:19:25,43,41,,,,10264.73,0
5371020,08:20:04,08:20:04,3506,42,,,,10678.45,0
5371020,08:20:38,08:20:38,3508,43,,,,11035.08,0
5371020,08:23:12,08:23:12,3509,44,,,,12563.47,0
5371020,08:24:03,08:24:03,3510,45,,,,13082.18,0
5371020,08:24:37,08:24:37,8414,46,,,,13463.32,0
5371020,08:25:00,08:25:00,3512,47,,,,13700.44,
5371020,08:25:28,08:25:28,3513,48,,,,13964.84,0
5371020,08:26:15,08:26:15,3514,49,,,,14325.31,0
5371020,08:27:12,08:27:12,8595,50,,,,14704.96,0
5371020,08:27:49,08:27:49,3516,51,,,,14932.04,0
5371020,08:28:15,08:28:15,3517,52,,,,15054.74,0
5371020,08:29:05,08:29:05,3518,53,,,,15362.08,0
5371020,08:29:35,08:29:35,3519,54,,,,15535.77,0
5371020,08:31:17,08:31:17,3520,55,,,,16084.37,0
5371020,08:32:00,08:32:00,3521,56,,,,16325.55,0
5371020,08:33:38,08:33:38,3522,57,,,,16563.97,0
5371020,08:35:24,08:35:24,3523,58,,,,17020.7,0
5371020,08:35:58,08:35:58,9512,59,,,,17223.58,0
5371020,08:37:00,08:37:00,9515,60,,,,17757.9,
5371020,08:39:19,08:39:19,10586,61,,,,18549.93,0
5371020,08:40:27,08:40:27,8076,62,,,,18911.05,0
5371020,08:41:24,08:41:24,10035,63,,,,19200.84,0
5371020,08:42:27,08:42:27,6597,64,,,,19506.72,0
5371020,08:43:59,08:43:59,6598,65,,,,19999.54,0
5371020,08:44:44,08:44:44,3105,66,,,,20198.28,0
5371020,08:45:31,08:45:31,7834,67,,,,20476.87,0
5371020,08:46:00,08:46:00,9516,68,,,,20687.31,
5371020,08:50:00,08:50:00,9518,69,,1,,20977.64,
5371030,07:44:00,07:44:00,9945,1,,,1,0,
5371030,07:46:53,07:46:53,2608,2,,,,800.54,0
5371030,07:47:57,07:47:57,686,3,,,,1016.7,0
5371030,07:48:45,07:48:45,2609,4,,,,1181.98,0
5371030,07:49:56,07:49:56,3492,5,,,,1465.29,0
5371030,07:50:57,07:50:57,3493,6,,,,1732.1,0
5371030,07:51:45,07:51:45,3494,7,,,,1892.98,0
5371030,07:53:00,07:53:00,3495,8,,,,2165.01,
5371030,07:54:13,07:54:13,648,9,,,,2521.92,0
5371030,07:55:28,07:55:28,2178,10,,,,2899.68,0
5371030,07:55:58,07:55:58,10055,11,,,,3012.66,0
5371030,07:56:36,07:56:36,2180,12,,,,3209.88,0
5371030,07:57:26,07:57:26,2181,13,,,,3442.41,0
5371030,07:58:09,07:58:09,2182,14,,,,3635.36,0
5371030,07:59:15,07:59:15,2183,15,,,,3893.17,0
5371030,08:00:20,08:00:20,2184,16,,,,4197.67,0
5371030,08:00:53,08:00:53,2185,17,,,,4365.02,0
5371030,08:01:23,08:01:23,2186,18,,,,4504.2,0
5371030,08:02:08,08:02:08,3496,19,,,,4727.71,0
5371030,08:03:01,08:03:01,2193,20,,,,5007.59,0
5371030,08:03:46,08:03:46,2194,21,,,,5187.42,0
5371030,08:05:20,08:05:20,3497,22,,,,5553.25,0
5371030,08:05:57,08:05:57,3498,23,,,,5724.91,0
5371030,08:06:30,08:06:30,6985,24,,,,5880.14,0
5371030,08:07:00,08:07:00,3499,25,,,,6042.43,0
5371030,08:08:18,08:08:18,2356,26,,,,6398.02,0
5371030,08:09:09,08:09:09,2357,27,,,,6628.16,0
5371030,08:09:54,08:09:54,2358,28,,,,6856.01,0
5371030,08:11:00,08:11:00,31,29,,,,7185.54,
5371030,08:11:46,08:11:46,32,30,,,,7454.44,0
5371030,08:12:36,08:12:36,33,31,,,,7746.84,0
5371030,08:13:18,08:13:18,34,32,,,,8005.52,0
5371030,08:14:14,08:14:14,35,33,,,,8326.1,0
5371030,08:15:01,08:15:01,9636,34,,,,8607.83,0
5371030,08:15:58,08:15:58,37,35,,,,8951.08,0
5371030,08:16:45,08:16:45,38,36,,,,9243.42,0
5371030,08:17:30,08:17:30,39,37,,,,9518,0
5371030,08:17:56,08:17:56,40,38,,,,9663.35,0
5371030,08:18:33,08:18:33,41,39,,,,9919.95,0
5371030,08:19:00,08:19:00,42,40,,,,10075.56,
5371030,08:19:25,08:19:25,43,41,,,,10264.73,0
5371030,08:20:04,08:20:04,3506,42,,,,10678.45,0
5371030,08:20:38,08:20:38,3508,43,,,,11035.08,0
5371030,08:23:12,08:23:12,3509,44,,,,12563.47,0
5371030,08:24:03,08:24:03,3510,45,,,,13082.18,0
5371030,08:24:37,08:24:37,8414,46,,,,13463.32,0
5371030,08:25:00,08:25:00,3512,47,,,,13700.44,
5371030,08:25:28,08:25:28,3513,48,,,,13964.84,0
5371030,08:26:15,08:26:15,3514,49,,,,14325.31,0
5371030,08:27:12,08:27:12,8595,50,,,,14704.96,0
5371030,08:27:49,08:27:49,3516,51,,,,14932.04,0
5371030,08:28:15,08:28:15,3517,52,,,,15054.74,0
5371030,08:29:05,08:29:05,3518,53,,,,15362.08,0
5371030,08:29:35,08:29:35,3519,54,,,,15535.77,0
5371030,08:31:17,08:31:17,3520,55,,,,16084.37,0
5371030,08:32:00,08:32:00,3521,56,,,,16325.55,0
5371030,08:33:38,08:33:38,3522,57,,,,16563.97,0
5371030,08:35:24,08:35:24,3523,58,,,,17020.7,0
5371030,08:35:58,08:35:58,9512,59,,,,17223.58,0
5371030,08:37:00,08:37:00,9515,60,,,,17757.9,
5371030,08:39:19,08:39:19,10586,61,,,,18549.93,0
5371030,08:40:27,08:40:27,8076,62,,,,18911.05,0
5371030,08:41:24,08:41:24,10035,63,,,,19200.84,0
5371030,08:42:27,08:42:27,6597,64,,,,19506.72,0
5371030,08:43:59,08:43:59,6598,65,,,,19999.54,0
5371030,08:44:44,08:44:44,3105,66,,,,20198.28,0
5371030,08:45:31,08:45:31,7834,67,,,,20476.87,0
5371030,08:46:00,08:46:00,9516,68,,,,20687.31,
5371030,08:50:00,08:50:00,9518,69,,1,,20977.64,
5371040,07:44:00,07:44:00,9945,1,,,1,0,
5371040,07:46:53,07:46:53,2608,2,,,,800.54,0
5371040,07:47:57,07:47:57,686,3,,,,1016.7,0
5371040,07:48:45,07:48:45,2609,4,,,,1181.98,0
5371040,07:49:56,07:49:56,3492,5,,,,1465.29,0
5371040,07:50:57,07:50:57,3493,6,,,,1732.1,0
5371040,07:51:45,07:51:45,3494,7,,,,1892.98,0
5371040,07:53:00,07:53:00,3495,8,,,,2165.01,
5371040,07:54:13,07:54:13,648,9,,,,2521.92,0
5371040,07:55:28,07:55:28,2178,10,,,,2899.68,0
5371040,07:55:58,07:55:58,10055,11,,,,3012.66,0
5371040,07:56:36,07:56:36,2180,12,,,,3209.88,0
5371040,07:57:26,07:57:26,2181,13,,,,3442.41,0
5371040,07:58:09,07:58:09,2182,14,,,,3635.36,0
5371040,07:59:15,07:59:15,2183,15,,,,3893.17,0
5371040,08:00:20,08:00:20,2184,16,,,,4197.67,0
5371040,08:00:53,08:00:53,2185,17,,,,4365.02,0
5371040,08:01:23,08:01:23,2186,18,,,,4504.2,0
5371040,08:02:08,08:02:08,3496,19,,,,4727.71,0
5371040,08:03:01,08:03:01,2193,20,,,,5007.59,0
5371040,08:03:46,08:03:46,2194,21,,,,5187.42,0
5371040,08:05:20,08:05:20,3497,22,,,,5553.25,0
5371040,08:05:57,08:05:57,3498,23,,,,5724.91,0
5371040,08:06:30,08:06:30,6985,24,,,,5880.14,0
5371040,08:07:00,08:07:00,3499,25,,,,6042.43,0
5371040,08:08:18,08:08:18,2356,26,,,,6398.02,0
5371040,08:09:09,08:09:09,2357,27,,,,6628.16,0
5371040,08:09:54,08:09:54,2358,28,,,,6856.01,0
5371040,08:11:00,08:11:00,31,29,,,,7185.54,
5371040,08:11:46,08:11:46,32,30,,,,7454.44,0
5371040,08:12:36,08:12:36,33,31,,,,7746.84,0
5371040,08:13:18,08:13:18,34,32,,,,8005.52,0
5371040,08:14:14,08:14:14,35,33,,,,8326.1,0
5371040,08:15:01,08:15:01,9636,34,,,,8607.83,0
5371040,08:15:58,08:15:58,37,35,,,,8951.08,0
5371040,08:16:45,08:16:45,38,36,,,,9243.42,0
5371040,08:17:30,08:17:30,39,37,,,,9518,0
5371040,08:17:56,08:17:56,40,38,,,,9663.35,0
5371040,08:18:33,08:18:33,41,39,,,,9919.95,0
5371040,08:19:00,08:19:00,42,40,,,,10075.56,
5371040,08:19:25,08:19:25,43,41,,,,10264.73,0
5371040,08:20:04,08:20:04,3506,42,,,,10678.45,0
5371040,08:20:38,08:20:38,3508,43,,,,11035.08,0
5371040,08:23:12,08:23:12,3509,44,,,,12563.47,0
5371040,08:24:03,08:24:03,3510,45,,,,13082.18,0
5371040,08:24:37,08:24:37,8414,46,,,,13463.32,0
5371040,08:25:00,08:25:00,3512,47,,,,13700.44,
5371040,08:25:28,08:25:28,3513,48,,,,13964.84,0
5371040,08:26:15,08:26:15,3514,49,,,,14325.31,0
5371040,08:27:12,08:27:12,8595,50,,,,14704.96,0
5371040,08:27:49,08:27:49,3516,51,,,,14932.04,0
5371040,08:28:15,08:28:15,3517,52,,,,15054.74,0
5371040,08:29:05,08:29:05,3518,53,,,,15362.08,0
5371040,08:29:35,08:29:35,3519,54,,,,15535.77,0
5371040,08:31:17,08:31:17,3520,55,,,,16084.37,0
5371040,08:32:00,08:32:00,3521,56,,,,16325.55,0
5371040,08:33:38,08:33:38,3522,57,,,,16563.97,0
5371040,08:35:24,08:35:24,3523,58,,,,17020.7,0
5371040,08:35:58,08:35:58,9512,59,,,,17223.58,0
5371040,08:37:00,08:37:00,9515,60,,,,17757.9,
5371040,08:39:19,08:39:19,10586,61,,,,18549.93,0
5371040,08:40:27,08:40:27,8076,62,,,,18911.05,0
5371040,08:41:24,08:41:24,10035,63,,,,19200.84,0
5371040,08:42:27,08:42:27,6597,64,,,,19506.72,0
5371040,08:43:59,08:43:59,6598,65,,,,19999.54,0
5371040,08:44:44,08:44:44,3105,66,,,,20198.28,0
5371040,08:45:31,08:45:31,7834,67,,,,20476.87,0
5371040,08:46:00,08:46:00,9516,68,,,,20687.31,
5371040,08:50:00,08:50:00,9518,69,,1,,20977.64,
5371050,07:44:00,07:44:00,9945,1,,,1,0,
5371050,07:46:53,07:46:53,2608,2,,,,800.54,0
5371050,07:47:57,07:47:57,686,3,,,,1016.7,0
5371050,07:48:45,07:48:45,2609,4,,,,1181.98,0
5371050,07:49:56,07:49:56,3492,5,,,,1465.29,0
5371050,07:50:57,07:50:57,3493,6,,,,1732.1,0
5371050,07:51:45,07:51:45,3494,7,,,,1892.98,0
5371050,07:53:00,07:53:00,3495,8,,,,2165.01,
5371050,07:54:13,07:54:13,648,9,,,,2521.92,0
5371050,07:55:28,07:55:28,2178,10,,,,2899.68,0
5371050,07:55:58,07:55:58,10055,11,,,,3012.66,0
5371050,07:56:36,07:56:36,2180,12,,,,3209.88,0
5371050,07:57:26,07:57:26,2181,13,,,,3442.41,0
5371050,07:58:09,07:58:09,2182,14,,,,3635.36,0
5371050,07:59:15,07:59:15,2183,15,,,,3893.17,0
5371050,08:00:20,08:00:20,2184,16,,,,4197.67,0
5371050,08:00:53,08:00:53,2185,17,,,,4365.02,0
5371050,08:01:23,08:01:23,2186,18,,,,4504.2,0
5371050,08:02:08,08:02:08,3496,19,,,,4727.71,0
5371050,08:03:01,08:03:01,2193,20,,,,5007.59,0
5371050,08:03:46,08:03:46,2194,21,,,,5187.42,0
5371050,08:05:20,08:05:20,3497,22,,,,5553.25,0
5371050,08:05:57,08:05:57,3498,23,,,,5724.91,0
5371050,08:06:30,08:06:30,6985,24,,,,5880.14,0
5371050,08:07:00,08:07:00,3499,25,,,,6042.43,0
5371050,08:08:18,08:08:18,2356,26,,,,6398.02,0
5371050,08:09:09,08:09:09,2357,27,,,,6628.16,0
5371050,08:09:54,08:09:54,2358,28,,,,6856.01,0
5371050,08:11:00,08:11:00,31,29,,,,7185.54,
5371050,08:11:46,08:11:46,32,30,,,,7454.44,0
5371050,08:12:36,08:12:36,33,31,,,,7746.84,0
5371050,08:13:18,08:13:18,34,32,,,,8005.52,0
5371050,08:14:14,08:14:14,35,33,,,,8326.1,0
5371050,08:15:01,08:15:01,9636,34,,,,8607.83,0
5371050,08:15:58,08:15:58,37,35,,,,8951.08,0
5371050,08:16:45,08:16:45,38,36,,,,9243.42,0
5371050,08:17:30,08:17:30,39,37,,,,9518,0
5371050,08:17:56,08:17:56,40,38,,,,9663.35,0
5371050,08:18:33,08:18:33,41,39,,,,9919.95,0
5371050,08:19:00,08:19:00,42,40,,,,10075.56,
5371050,08:19:25,08:19:25,43,41,,,,10264.73,0
5371050,08:20:04,08:20:04,3506,42,,,,10678.45,0
5371050,08:20:38,08:20:38,3508,43,,,,11035.08,0
5371050,08:23:12,08:23:12,3509,44,,,,12563.47,0
5371050,08:24:03,08:24:03,3510,45,,,,13082.18,0
5371050,08:24:37,08:24:37,8414,46,,,,13463.32,0
5371050,08:25:00,08:25:00,3512,47,,,,13700.44,
5371050,08:25:28,08:25:28,3513,48,,,,13964.84,0
5371050,08:26:15,08:26:15,3514,49,,,,14325.31,0
5371050,08:27:12,08:27:12,8595,50,,,,14704.96,0
5371050,08:27:49,08:27:49,3516,51,,,,14932.04,0
5371050,08:28:15,08:28:15,3517,52,,,,15054.74,0
5371050,08:29:05,08:29:05,3518,53,,,,15362.08,0
5371050,08:29:35,08:29:35,3519,54,,,,15535.77,0
5371050,08:31:17,08:31:17,3520,55,,,,16084.37,0
5371050,08:32:00,08:32:00,3521,56,,,,16325.55,0
5371050,08:33:38,08:33:38,3522,57,,,,16563.97,0
5371050,08:35:24,08:35:24,3523,58,,,,17020.7,0
5371050,08:35:58,08:35:58,9512,59,,,,17223.58,0
5371050,08:37:00,08:37:00,9515,60,,,,17757.9,
5371050,08:39:19,08:39:19,10586,61,,,,18549.93,0
5371050,08:40:27,08:40:27,8076,62,,,,18911.05,0
5371050,08:41:24,08:41:24,10035,63,,,,19200.84,0
5371050,08:42:27,08:42:27,6597,64,,,,19506.72,0
5371050,08:43:59,08:43:59,6598,65,,,,19999.54,0
5371050,08:44:44,08:44:44,3105,66,,,,20198.28,0
5371050,08:45:31,08:45:31,7834,67,,,,20476.87,0
5371050,08:46:00,08:46:00,9516,68,,,,20687.31,
5371050,08:50:00,08:50:00,9518,69,,1,,20977.64,
5371060,07:44:00,07:44:00,9945,1,,,1,0,
5371060,07:46:53,07:46:53,2608,2,,,,800.54,0
5371060,07:47:57,07:47:57,686,3,,,,1016.7,0
5371060,07:48:45,07:48:45,2609,4,,,,1181.98,0
5371060,07:49:56,07:49:56,3492,5,,,,1465.29,0
5371060,07:50:57,07:50:57,3493,6,,,,1732.1,0
5371060,07:51:45,07:51:45,3494,7,,,,1892.98,0
5371060,07:53:00,07:53:00,3495,8,,,,2165.01,
5371060,07:54:13,07:54:13,648,9,,,,2521.92,0
5371060,07:55:28,07:55:28,2178,10,,,,2899.68,0
5371060,07:55:58,07:55:58,10055,11,,,,3012.66,0
5371060,07:56:36,07:56:36,2180,12,,,,3209.88,0
5371060,07:57:26,07:57:26,2181,13,,,,3442.41,0
5371060,07:58:09,07:58:09,2182,14,,,,3635.36,0
5371060,07:59:15,07:59:15,2183,15,,,,3893.17,0
5371060,08:00:20,08:00:20,2184,16,,,,4197.67,0
5371060,08:00:53,08:00:53,2185,17,,,,4365.02,0
5371060,08:01:23,08:01:23,2186,18,,,,4504.2,0
5371060,08:02:08,08:02:08,3496,19,,,,4727.71,0
5371060,08:03:01,08:03:01,2193,20,,,,5007.59,0
5371060,08:03:46,08:03:46,2194,21,,,,5187.42,0
5371060,08:05:20,08:05:20,3497,22,,,,5553.25,0
5371060,08:05:57,08:05:57,3498,23,,,,5724.91,0
5371060,08:06:30,08:06:30,6985,24,,,,5880.14,0
5371060,08:07:00,08:07:00,3499,25,,,,6042.43,0
5371060,08:08:18,08:08:18,2356,26,,,,6398.02,0
5371060,08:09:09,08:09:09,2357,27,,,,6628.16,0
5371060,08:09:54,08:09:54,2358,28,,,,6856.01,0
5371060,08:11:00,08:11:00,31,29,,,,7185.54,
5371060,08:11:46,08:11:46,32,30,,,,7454.44,0
5371060,08:12:36,08:12:36,33,31,,,,7746.84,0
5371060,08:13:18,08:13:18,34,32,,,,8005.52,0
5371060,08:14:14,08:14:14,35,33,,,,8326.1,0
5371060,08:15:01,08:15:01,9636,34,,,,8607.83,0
5371060,08:15:58,08:15:58,37,35,,,,8951.08,0
5371060,08:16:45,08:16:45,38,36,,,,9243.42,0
5371060,08:17:30,08:17:30,39,37,,,,9518,0
5371060,08:17:56,08:17:56,40,38,,,,9663.35,0
5371060,08:18:33,08:18:33,41,39,,,,9919.95,0
5371060,08:19:00,08:19:00,42,40,,,,10075.56,
5371060,08:19:25,08:19:25,43,41,,,,10264.73,0
5371060,08:20:04,08:20:04,3506,42,,,,10678.45,0
5371060,08:20:38,08:20:38,3508,43,,,,11035.08,0
5371060,08:23:12,08:23:12,3509,44,,,,12563.47,0
5371060,08:24:03,08:24:03,3510,45,,,,13082.18,0
5371060,08:24:37,08:24:37,8414,46,,,,13463.32,0
5371060,08:25:00,08:25:00,3512,47,,,,13700.44,
5371060,08:25:28,08:25:28,3513,48,,,,13964.84,0
5371060,08:26:15,08:26:15,3514,49,,,,14325.31,0
5371060,08:27:12,08:27:12,8595,50,,,,14704.96,0
5371060,08:27:49,08:27:49,3516,51,,,,14932.04,0
5371060,08:28:15,08:28:15,3517,52,,,,15054.74,0
5371060,08:29:05,08:29:05,3518,53,,,,15362.08,0
5371060,08:29:35,08:29:35,3519,54,,,,15535.77,0
5371060,08:31:17,08:31:17,3520,55,,,,16084.37,0
5371060,08:32:00,08:32:00,3521,56,,,,16325.55,0
5371060,08:33:38,08:33:38,3522,57,,,,16563.97,0
5371060,08:35:24,08:35:24,3523,58,,,,17020.7,0
5371060,08:35:58,08:35:58,9512,59,,,,17223.58,0
5371060,08:37:00,08:37:00,9515,60,,,,17757.9,
5371060,08:39:19,08:39:19,10586,61,,,,18549.93,0
5371060,08:40:27,08:40:27,8076,62,,,,18911.05,0
5371060,08:41:24,08:41:24,10035,63,,,,19200.84,0
5371060,08:42:27,08:42:27,6597,64,,,,19506.72,0
5371060,08:43:59,08:43:59,6598,65,,,,19999.54,0
5371060,08:44:44,08:44:44,3105,66,,,,20198.28,0
5371060,08:45:31,08:45:31,7834,67,,,,20476.87,0
5371060,08:46:00,08:46:00,9516,68,,,,20687.31,
5371060,08:50:00,08:50:00,9518,69,,1,,20977.64,
5371080,07:44:00,07:44:00,9945,1,,,1,0,
5371080,07:46:53,07:46:53,2608,2,,,,800.54,0
5371080,07:47:57,07:47:57,686,3,,,,1016.7,0
5371080,07:48:45,07:48:45,2609,4,,,,1181.98,0
5371080,07:49:56,07:49:56,3492,5,,,,1465.29,0
5371080,07:50:57,07:50:57,3493,6,,,,1732.1,0
5371080,07:51:45,07:51:45,3494,7,,,,1892.98,0
5371080,07:53:00,07:53:00,3495,8,,,,2165.01,
5371080,07:54:13,07:54:13,648,9,,,,2521.92,0
5371080,07:55:28,07:55:28,2178,10,,,,2899.68,0
5371080,07:55:58,07:55:58,10055,11,,,,3012.66,0
5371080,07:56:36,07:56:36,2180,12,,,,3209.88,0
5371080,07:57:26,07:57:26,2181,13,,,,3442.41,0
5371080,07:58:09,07:58:09,2182,14,,,,3635.36,0
5371080,07:59:15,07:59:15,2183,15,,,,3893.17,0
5371080,08:00:20,08:00:20,2184,16,,,,4197.67,0
5371080,08:00:53,08:00:53,2185,17,,,,4365.02,0
5371080,08:01:23,08:01:23,2186,18,,,,4504.2,0
5371080,08:02:08,08:02:08,3496,19,,,,4727.71,0
5371080,08:03:01,08:03:01,2193,20,,,,5007.59,0
5371080,08:03:46,08:03:46,2194,21,,,,5187.42,0
5371080,08:05:20,08:05:20,3497,22,,,,5553.25,0
5371080,08:05:57,08:05:57,3498,23,,,,5724.91,0
5371080,08:06:30,08:06:30,6985,24,,,,5880.14,0
5371080,08:07:00,08:07:00,3499,25,,,,6042.43,0
5371080,08:08:18,08:08:18,2356,26,,,,6398.02,0
5371080,08:09:09,08:09:09,2357,27,,,,6628.16,0
5371080,08:09:54,08:09:54,2358,28,,,,6856.01,0
5371080,08:11:00,08:11:00,31,29,,,,7185.54,
5371080,08:11:46,08:11:46,32,30,,,,7454.44,0
5371080,08:12:36,08:12:36,33,31,,,,7746.84,0
5371080,08:13:18,08:13:18,34,32,,,,8005.52,0
5371080,08:14:14,08:14:14,35,33,,,,8326.1,0
5371080,08:15:01,08:15:01,9636,34,,,,8607.83,0
5371080,08:15:58,08:15:58,37,35,,,,8951.08,0
5371080,08:16:45,08:16:45,38,36,,,,9243.42,0
5371080,08:17:30,08:17:30,39,37,,,,9518,0
5371080,08:17:56,08:17:56,40,38,,,,9663.35,0
5371080,08:18:33,08:18:33,41,39,,,,9919.95,0
5371080,08:19:00,08:19:00,42,40,,,,10075.56,
5371080,08:19:25,08:19:25,43,41,,,,10264.73,0
5371080,08:20:04,08:20:04,3506,42,,,,10678.45,0
5371080,08:20:38,08:20:38,3508,43,,,,11035.08,0
5371080,08:23:12,08:23:12,3509,44,,,,12563.47,0
5371080,08:24:03,08:24:03,3510,45,,,,13082.18,0
5371080,08:24:37,08:24:37,8414,46,,,,13463.32,0
5371080,08:25:00,08:25:00,3512,47,,,,13700.44,
5371080,08:25:28,08:25:28,3513,48,,,,13964.84,0
5371080,08:26:15,08:26:15,3514,49,,,,14325.31,0
5371080,08:27:12,08:27:12,8595,50,,,,14704.96,0
5371080,08:27:49,08:27:49,3516,51,,,,14932.04,0
5371080,08:28:15,08:28:15,3517,52,,,,15054.74,0
5371080,08:29:05,08:29:05,3518,53,,,,15362.08,0
5371080,08:29:35,08:29:35,3519,54,,,,15535.77,0
5371080,08:31:17,08:31:17,3520,55,,,,16084.37,0
5371080,08:32:00,08:32:00,3521,56,,,,16325.55,0
5371080,08:33:38,08:33:38,3522,57,,,,16563.97,0
5371080,08:35:24,08:35:24,3523,58,,,,17020.7,0
5371080,08:35:58,08:35:58,9512,59,,,,17223.58,0
5371080,08:37:00,08:37:00,9515,60,,,,17757.9,
5371080,08:39:19,08:39:19,10586,61,,,,18549.93,0
5371080,08:40:27,08:40:27,8076,62,,,,18911.05,0
5371080,08:41:24,08:41:24,10035,63,,,,19200.84,0
5371080,08:42:27,08:42:27,6597,64,,,,19506.72,0
5371080,08:43:59,08:43:59,6598,65,,,,19999.54,0
5371080,08:44:44,08:44:44,3105,66,,,,20198.28,0
5371080,08:45:31,08:45:31,7834,67,,,,20476.87,0
5371080,08:46:00,08:46:00,9516,68,,,,20687.31,
5371080,08:50:00,08:50:00,9518,69,,1,,20977.64,
5628090,16:45:00,16:45:00,9945,1,,,1,0,
5628090,16:48:31,16:48:31,2608,2,,,,800.54,0
5628090,16:49:50,16:49:50,686,3,,,,1016.7,0
5628090,16:50:48,16:50:48,2609,4,,,,1181.98,0
5628090,16:52:15,16:52:15,3492,5,,,,1465.29,0
5628090,16:53:30,16:53:30,3493,6,,,,1732.1,0
5628090,16:54:28,16:54:28,3494,7,,,,1892.98,0
5628090,16:56:00,16:56:00,3495,8,,,,2165.01,
5628090,16:57:33,16:57:33,648,9,,,,2521.92,0
5628090,16:59:09,16:59:09,2178,10,,,,2899.68,0
5628090,16:59:48,16:59:48,10055,11,,,,3012.66,0
5628090,17:00:36,17:00:36,2180,12,,,,3209.88,0
5628090,17:01:40,17:01:40,2181,13,,,,3442.41,0
5628090,17:02:35,17:02:35,2182,14,,,,3635.36,0
5628090,17:03:59,17:03:59,2183,15,,,,3893.17,0
5628090,17:05:22,17:05:22,2184,16,,,,4197.67,0
5628090,17:06:04,17:06:04,2185,17,,,,4365.02,0
5628090,17:06:43,17:06:43,2186,18,,,,4504.2,0
5628090,17:07:41,17:07:41,3496,19,,,,4727.71,0
5628090,17:08:48,17:08:48,2193,20,,,,5007.59,0
5628090,17:09:46,17:09:46,2194,21,,,,5187.42,0
5628090,17:11:45,17:11:45,3497,22,,,,5553.25,0
5628090,17:12:33,17:12:33,3498,23,,,,5724.91,0
5628090,17:13:15,17:13:15,6985,24,,,,5880.14,0
5628090,17:13:54,17:13:54,3499,25,,,,6042.43,0
5628090,17:15:34,17:15:34,2356,26,,,,6398.02,0
5628090,17:16:38,17:16:38,2357,27,,,,6628.16,0
5628090,17:17:36,17:17:36,2358,28,,,,6856.01,0
5628090,17:19:00,17:19:00,31,29,,,,7185.54,
5628090,17:20:16,17:20:16,32,30,,,,7454.44,0
5628090,17:21:36,17:21:36,33,31,,,,7746.84,0
5628090,17:22:45,17:22:45,34,32,,,,8005.52,0
5628090,17:24:15,17:24:15,35,33,,,,8326.1,0
5628090,17:25:31,17:25:31,9636,34,,,,8607.83,0
5628090,17:27:04,17:27:04,37,35,,,,8951.08,0
5628090,17:28:20,17:28:20,38,36,,,,9243.42,0
5628090,17:29:33,17:29:33,39,37,,,,9518,0
5628090,17:30:17,17:30:17,40,38,,,,9663.35,0
5628090,17:31:16,17:31:16,41,39,,,,9919.95,0
5628090,17:32:00,17:32:00,42,40,,,,10075.56,
5628090,17:32:29,17:32:29,43,41,,,,10264.73,0
5628090,17:33:15,17:33:15,3506,42,,,,10678.45,0
5628090,17:33:54,17:33:54,3508,43,,,,11035.08,0
5628090,17:36:54,17:36:54,3509,44,,,,12563.47,0
5628090,17:37:54,17:37:54,3510,45,,,,13082.18,0
5628090,17:38:33,17:38:33,8414,46,,,,13463.32,0
5628090,17:39:00,17:39:00,3512,47,,,,13700.44,
5628090,17:39:35,17:39:35,3513,48,,,,13964.84,0
5628090,17:40:34,17:40:34,3514,49,,,,14325.31,0
5628090,17:41:45,17:41:45,8595,50,,,,14704.96,0
5628090,17:42:31,17:42:31,3516,51,,,,14932.04,0
5628090,17:43:04,17:43:04,3517,52,,,,15054.74,0
5628090,17:44:06,17:44:06,3518,53,,,,15362.08,0
5628090,17:44:44,17:44:44,3519,54,,,,15535.77,0
5628090,17:46:52,17:46:52,3520,55,,,,16084.37,0
5628090,17:47:45,17:47:45,3521,56,,,,16325.55,0
5628090,17:49:48,17:49:48,3522,57,,,,16563.97,0
5628090,17:52:00,17:52:00,3523,58,,,,17020.7,0
5628090,17:52:42,17:52:42,9512,59,,,,17223.58,0
5628090,17:54:00,17:54:00,9515,60,,,,17757.9,
5628090,17:56:19,17:56:19,10586,61,,,,18549.93,0
5628090,17:57:27,17:57:27,8076,62,,,,18911.05,0
5628090,17:58:24,17:58:24,10035,63,,,,19200.84,0
5628090,17:59:27,17:59:27,6597,64,,,,19506.72,0
5628090,18:00:59,18:00:59,6598,65,,,,19999.54,0
5628090,18:01:44,18:01:44,3105,66,,,,20198.28,0
5628090,18:02:31,18:02:31,7834,67,,,,20476.87,0
5628090,18:03:00,18:03:00,9516,68,,,,20687.31,
5628090,18:08:00,18:08:00,9518,69,,1,,20977.64,
5628100,16:45:00,16:45:00,9945,1,,,1,0,
5628100,16:48:31,16:48:31,2608,2,,,,800.54,0
5628100,16:49:50,16:49:50,686,3,,,,1016.7,0
5628100,16:50:48,16:50:48,2609,4,,,,1181.98,0
5628100,16:52:15,16:52:15,3492,5,,,,1465.29,0
5628100,16:53:30,16:53:30,3493,6,,,,1732.1,0
5628100,16:54:28,16:54:28,3494,7,,,,1892.98,0
5628100,16:56:00,16:56:00,3495,8,,,,2165.01,
5628100,16:57:33,16:57:33,648,9,,,,2521.92,0
5628100,16:59:09,16:59:09,2178,10,,,,2899.68,0
5628100,16:59:48,16:59:48,10055,11,,,,3012.66,0
5628100,17:00:36,17:00:36,2180,12,,,,3209.88,0
5628100,17:01:40,17:01:40,2181,13,,,,3442.41,0
5628100,17:02:35,17:02:35,2182,14,,,,3635.36,0
5628100,17:03:59,17:03:59,2183,15,,,,3893.17,0
5628100,17:05:22,17:05:22,2184,16,,,,4197.67,0
5628100,17:06:04,17:06:04,2185,17,,,,4365.02,0
5628100,17:06:43,17:06:43,2186,18,,,,4504.2,0
5628100,17:07:41,17:07:41,3496,19,,,,4727.71,0
5628100,17:08:48,17:08:48,2193,20,,,,5007.59,0
5628100,17:09:46,17:09:46,2194,21,,,,5187.42,0
5628100,17:11:45,17:11:45,3497,22,,,,5553.25,0
5628100,17:12:33,17:12:33,3498,23,,,,5724.91,0
5628100,17:13:15,17:13:15,6985,24,,,,5880.14,0
5628100,17:13:54,17:13:54,3499,25,,,,6042.43,0
5628100,17:15:34,17:15:34,2356,26,,,,6398.02,0
5628100,17:16:38,17:16:38,2357,27,,,,6628.16,0
5628100,17:17:36,17:17:36,2358,28,,,,6856.01,0
5628100,17:19:00,17:19:00,31,29,,,,7185.54,
5628100,17:20:16,17:20:16,32,30,,,,7454.44,0
5628100,17:21:36,17:21:36,33,31,,,,7746.84,0
5628100,17:22:45,17:22:45,34,32,,,,8005.52,0
5628100,17:24:15,17:24:15,35,33,,,,8326.1,0
5628100,17:25:31,17:25:31,9636,34,,,,8607.83,0
5628100,17:27:04,17:27:04,37,35,,,,8951.08,0
5628100,17:28:20,17:28:20,38,36,,,,9243.42,0
5628100,17:29:33,17:29:33,39,37,,,,9518,0
5628100,17:30:17,17:30:17,40,38,,,,9663.35,0
5628100,17:31:16,17:31:16,41,39,,,,9919.95,0
5628100,17:32:00,17:32:00,42,40,,,,10075.56,
5628100,17:32:29,17:32:29,43,41,,,,10264.73,0
5628100,17:33:15,17:33:15,3506,42,,,,10678.45,0
5628100,17:33:54,17:33:54,3508,43,,,,11035.08,0
5628100,17:36:54,17:36:54,3509,44,,,,12563.47,0
5628100,17:37:54,17:37:54,3510,45,,,,13082.18,0
5628100,17:38:33,17:38:33,8414,46,,,,13463.32,0
5628100,17:39:00,17:39:00,3512,47,,,,13700.44,
5628100,17:39:35,17:39:35,3513,48,,,,13964.84,0
5628100,17:40:34,17:40:34,3514,49,,,,14325.31,0
5628100,17:41:45,17:41:45,8595,50,,,,14704.96,0
5628100,17:42:31,17:42:31,3516,51,,,,14932.04,0
5628100,17:43:04,17:43:04,3517,52,,,,15054.74,0
5628100,17:44:06,17:44:06,3518,53,,,,15362.08,0
5628100,17:44:44,17:44:44,3519,54,,,,15535.77,0
5628100,17:46:52,17:46:52,3520,55,,,,16084.37,0
5628100,17:47:45,17:47:45,3521,56,,,,16325.55,0
5628100,17:49:48,17:49:48,3522,57,,,,16563.97,0
5628100,17:52:00,17:52:00,3523,58,,,,17020.7,0
5628100,17:52:42,17:52:42,9512,59,,,,17223.58,0
5628100,17:54:00,17:54:00,9515,60,,,,17757.9,
5628100,17:56:19,17:56:19,10586,61,,,,18549.93,0
5628100,17:57:27,17:57:27,8076,62,,,,18911.05,0
5628100,17:58:24,17:58:24,10035,63,,,,19200.84,0
5628100,17:59:27,17:59:27,6597,64,,,,19506.72,0
5628100,18:00:59,18:00:59,6598,65,,,,19999.54,0
5628100,18:01:44,18:01:44,3105,66,,,,20198.28,0
5628100,18:02:31,18:02:31,7834,67,,,,20476.87,0
5628100,18:03:00,18:03:00,9516,68,,,,20687.31,
5628100,18:08:00,18:08:00,9518,69,,1,,20977.64,
5628110,16:45:00,16:45:00,9945,1,,,1,0,
5628110,16:48:31,16:48:31,2608,2,,,,800.54,0
5628110,16:49:50,16:49:50,686,3,,,,1016.7,0
5628110,16:50:48,16:50:48,2609,4,,,,1181.98,0
5628110,16:52:15,16:52:15,3492,5,,,,1465.29,0
5628110,16:53:30,16:53:30,3493,6,,,,1732.1,0
5628110,16:54:28,16:54:28,3494,7,,,,1892.98,0
5628110,16:56:00,16:56:00,3495,8,,,,2165.01,
5628110,16:57:33,16:57:33,648,9,,,,2521.92,0
5628110,16:59:09,16:59:09,2178,10,,,,2899.68,0
5628110,16:59:48,16:59:48,10055,11,,,,3012.66,0
5628110,17:00:36,17:00:36,2180,12,,,,3209.88,0
5628110,17:01:40,17:01:40,2181,13,,,,3442.41,0
5628110,17:02:35,17:02:35,2182,14,,,,3635.36,0
5628110,17:03:59,17:03:59,2183,15,,,,3893.17,0
5628110,17:05:22,17:05:22,2184,16,,,,4197.67,0
5628110,17:06:04,17:06:04,2185,17,,,,4365.02,0
5628110,17:06:43,17:06:43,2186,18,,,,4504.2,0
5628110,17:07:41,17:07:41,3496,19,,,,4727.71,0
5628110,17:08:48,17:08:48,2193,20,,,,5007.59,0
5628110,17:09:46,17:09:46,2194,21,,,,5187.42,0
5628110,17:11:45,17:11:45,3497,22,,,,5553.25,0
5628110,17:12:33,17:12:33,3498,23,,,,5724.91,0
5628110,17:13:15,17:13:15,6985,24,,,,5880.14,0
5628110,17:13:54,17:13:54,3499,25,,,,6042.43,0
5628110,17:15:34,17:15:34,2356,26,,,,6398.02,0
5628110,17:16:38,17:16:38,2357,27,,,,6628.16,0
5628110,17:17:36,17:17:36,2358,28,,,,6856.01,0
5628110,17:19:00,17:19:00,31,29,,,,7185.54,
5628110,17:20:16,17:20:16,32,30,,,,7454.44,0
5628110,17:21:36,17:21:36,33,31,,,,7746.84,0
5628110,17:22:45,17:22:45,34,32,,,,8005.52,0
5628110,17:24:15,17:24:15,35,33,,,,8326.1,0
5628110,17:25:31,17:25:31,9636,34,,,,8607.83,0
5628110,17:27:04,17:27:04,37,35,,,,8951.08,0
5628110,17:28:20,17:28:20,38,36,,,,9243.42,0
5628110,17:29:33,17:29:33,39,37,,,,9518,0
5628110,17:30:17,17:30:17,40,38,,,,9663.35,0
5628110,17:31:16,17:31:16,41,39,,,,9919.95,0
5628110,17:32:00,17:32:00,42,40,,,,10075.56,
5628110,17:32:29,17:32:29,43,41,,,,10264.73,0
5628110,17:33:15,17:33:15,3506,42,,,,10678.45,0
5628110,17:33:54,17:33:54,3508,43,,,,11035.08,0
5628110,17:36:54,17:36:54,3509,44,,,,12563.47,0
5628110,17:37:54,17:37:54,3510,45,,,,13082.18,0
5628110,17:38:33,17:38:33,8414,46,,,,13463.32,0
5628110,17:39:00,17:39:00,3512,47,,,,13700.44,
5628110,17:39:35,17:39:35,3513,48,,,,13964.84,0
5628110,17:40:34,17:40:34,3514,49,,,,14325.31,0
5628110,17:41:45,17:41:45,8595,50,,,,14704.96,0
5628110,17:42:31,17:42:31,3516,51,,,,14932.04,0
5628110,17:43:04,17:43:04,3517,52,,,,15054.74,0
5628110,17:44:06,17:44:06,3518,53,,,,15362.08,0
5628110,17:44:44,17:44:44,3519,54,,,,15535.77,0
5628110,17:46:52,17:46:52,3520,55,,,,16084.37,0
5628110,17:47:45,17:47:45,3521,56,,,,16325.55,0
5628110,17:49:48,17:49:48,3522,57,,,,16563.97,0
5628110,17:52:00,17:52:00,3523,58,,,,17020.7,0
5628110,17:52:42,17:52:42,9512,59,,,,17223.58,0
5628110,17:54:00,17:54:00,9515,60,,,,17757.9,
5628110,17:56:19,17:56:19,10586,61,,,,18549.93,0
5628110,17:57:27,17:57:27,8076,62,,,,18911.05,0
5628110,17:58:24,17:58:24,10035,63,,,,19200.84,0
5628110,17:59:27,17:59:27,6597,64,,,,19506.72,0
5628110,18:00:59,18:00:59,6598,65,,,,19999.54,0
5628110,18:01:44,18:01:44,3105,66,,,,20198.28,0
5628110,18:02:31,18:02:31,7834,67,,,,20476.87,0
5628110,18:03:00,18:03:00,9516,68,,,,20687.31,
5628110,18:08:00,18:08:00,9518,69,,1,,20977.64,
5628120,16:45:00,16:45:00,9945,1,,,1,0,
5628120,16:48:31,16:48:31,2608,2,,,,800.54,0
5628120,16:49:50,16:49:50,686,3,,,,1016.7,0
5628120,16:50:48,16:50:48,2609,4,,,,1181.98,0
5628120,16:52:15,16:52:15,3492,5,,,,1465.29,0
5628120,16:53:30,16:53:30,3493,6,,,,1732.1,0
5628120,16:54:28,16:54:28,3494,7,,,,1892.98,0
5628120,16:56:00,16:56:00,3495,8,,,,2165.01,
5628120,16:57:33,16:57:33,648,9,,,,2521.92,0
5628120,16:59:09,16:59:09,2178,10,,,,2899.68,0
5628120,16:59:48,16:59:48,10055,11,,,,3012.66,0
5628120,17:00:36,17:00:36,2180,12,,,,3209.88,0
5628120,17:01:40,17:01:40,2181,13,,,,3442.41,0
5628120,17:02:35,17:02:35,2182,14,,,,3635.36,0
5628120,17:03:59,17:03:59,2183,15,,,,3893.17,0
5628120,17:05:22,17:05:22,2184,16,,,,4197.67,0
5628120,17:06:04,17:06:04,2185,17,,,,4365.02,0
5628120,17:06:43,17:06:43,2186,18,,,,4504.2,0
5628120,17:07:41,17:07:41,3496,19,,,,4727.71,0
5628120,17:08:48,17:08:48,2193,20,,,,5007.59,0
5628120,17:09:46,17:09:46,2194,21,,,,5187.42,0
5628120,17:11:45,17:11:45,3497,22,,,,5553.25,0
5628120,17:12:33,17:12:33,3498,23,,,,5724.91,0
5628120,17:13:15,17:13:15,6985,24,,,,5880.14,0
5628120,17:13:54,17:13:54,3499,25,,,,6042.43,0
5628120,17:15:34,17:15:34,2356,26,,,,6398.02,0
5628120,17:16:38,17:16:38,2357,27,,,,6628.16,0
5628120,17:17:36,17:17:36,2358,28,,,,6856.01,0
5628120,17:19:00,17:19:00,31,29,,,,7185.54,
5628120,17:20:16,17:20:16,32,30,,,,7454.44,0
5628120,17:21:36,17:21:36,33,31,,,,7746.84,0
5628120,17:22:45,17:22:45,34,32,,,,8005.52,0
5628120,17:24:15,17:24:15,35,33,,,,8326.1,0
5628120,17:25:31,17:25:31,9636,34,,,,8607.83,0
5628120,17:27:04,17:27:04,37,35,,,,8951.08,0
5628120,17:28:20,17:28:20,38,36,,,,9243.42,0
5628120,17:29:33,17:29:33,39,37,,,,9518,0
5628120,17:30:17,17:30:17,40,38,,,,9663.35,0
5628120,17:31:16,17:31:16,41,39,,,,9919.95,0
5628120,17:32:00,17:32:00,42,40,,,,10075.56,
5628120,17:32:29,17:32:29,43,41,,,,10264.73,0
5628120,17:33:15,17:33:15,3506,42,,,,10678.45,0
5628120,17:33:54,17:33:54,3508,43,,,,11035.08,0
5628120,17:36:54,17:36:54,3509,44,,,,12563.47,0
5628120,17:37:54,17:37:54,3510,45,,,,13082.18,0
5628120,17:38:33,17:38:33,8414,46,,,,13463.32,0
5628120,17:39:00,17:39:00,3512,47,,,,13700.44,
5628120,17:39:35,17:39:35,3513,48,,,,13964.84,0
5628120,17:40:34,17:40:34,3514,49,,,,14325.31,0
5628120,17:41:45,17:41:45,8595,50,,,,14704.96,0
5628120,17:42:31,17:42:31,3516,51,,,,14932.04,0
5628120,17:43:04,17:43:04,3517,52,,,,15054.74,0
5628120,17:44:06,17:44:06,3518,53,,,,15362.08,0
5628120,17:44:44,17:44:44,3519,54,,,,15535.77,0
5628120,17:46:52,17:46:52,3520,55,,,,16084.37,0
5628120,17:47:45,17:47:45,3521,56,,,,16325.55,0
5628120,17:49:48,17:49:48,3522,57,,,,16563.97,0
5628120,17:52:00,17:52:00,3523,58,,,,17020.7,0
5628120,17:52:42,17:52:42,9512,59,,,,17223.58,0
5628120,17:54:00,17:54:00,9515,60,,,,17757.9,
5628120,17:56:19,17:56:19,10586,61,,,,18549.93,0
5628120,17:57:27,17:57:27,8076,62,,,,18911.05,0
5628120,17:58:24,17:58:24,10035,63,,,,19200.84,0
5628120,17:59:27,17:59:27,6597,64,,,,19506.72,0
5628120,18:00:59,18:00:59,6598,65,,,,19999.54,0
5628120,18:01:44,18:01:44,3105,66,,,,20198.28,0
5628120,18:02:31,18:02:31,7834,67,,,,20476.87,0
5628120,18:03:00,18:03:00,9516,68,,,,20687.31,
5628120,18:08:00,18:08:00,9518,69,,1,,20977.64,
5628130,16:45:00,16:45:00,9945,1,,,1,0,
5628130,16:48:31,16:48:31,2608,2,,,,800.54,0
5628130,16:49:50,16:49:50,686,3,,,,1016.7,0
5628130,16:50:48,16:50:48,2609,4,,,,1181.98,0
5628130,16:52:15,16:52:15,3492,5,,,,1465.29,0
5628130,16:53:30,16:53:30,3493,6,,,,1732.1,0
5628130,16:54:28,16:54:28,3494,7,,,,1892.98,0
5628130,16:56:00,16:56:00,3495,8,,,,2165.01,
5628130,16:57:33,16:57:33,648,9,,,,2521.92,0
5628130,16:59:09,16:59:09,2178,10,,,,2899.68,0
5628130,16:59:48,16:59:48,10055,11,,,,3012.66,0
5628130,17:00:36,17:00:36,2180,12,,,,3209.88,0
5628130,17:01:40,17:01:40,2181,13,,,,3442.41,0
5628130,17:02:35,17:02:35,2182,14,,,,3635.36,0
5628130,17:03:59,17:03:59,2183,15,,,,3893.17,0
5628130,17:05:22,17:05:22,2184,16,,,,4197.67,0
5628130,17:06:04,17:06:04,2185,17,,,,4365.02,0
5628130,17:06:43,17:06:43,2186,18,,,,4504.2,0
5628130,17:07:41,17:07:41,3496,19,,,,4727.71,0
5628130,17:08:48,17:08:48,2193,20,,,,5007.59,0
5628130,17:09:46,17:09:46,2194,21,,,,5187.42,0
5628130,17:11:45,17:11:45,3497,22,,,,5553.25,0
5628130,17:12:33,17:12:33,3498,23,,,,5724.91,0
5628130,17:13:15,17:13:15,6985,24,,,,5880.14,0
5628130,17:13:54,17:13:54,3499,25,,,,6042.43,0
5628130,17:15:34,17:15:34,2356,26,,,,6398.02,0
5628130,17:16:38,17:16:38,2357,27,,,,6628.16,0
5628130,17:17:36,17:17:36,2358,28,,,,6856.01,0
5628130,17:19:00,17:19:00,31,29,,,,7185.54,
5628130,17:20:16,17:20:16,32,30,,,,7454.44,0
5628130,17:21:36,17:21:36,33,31,,,,7746.84,0
5628130,17:22:45,17:22:45,34,32,,,,8005.52,0
5628130,17:24:15,17:24:15,35,33,,,,8326.1,0
5628130,17:25:31,17:25:31,9636,34,,,,8607.83,0
5628130,17:27:04,17:27:04,37,35,,,,8951.08,0
5628130,17:28:20,17:28:20,38,36,,,,9243.42,0
5628130,17:29:33,17:29:33,39,37,,,,9518,0
5628130,17:30:17,17:30:17,40,38,,,,9663.35,0
5628130,17:31:16,17:31:16,41,39,,,,9919.95,0
5628130,17:32:00,17:32:00,42,40,,,,10075.56,
5628130,17:32:29,17:32:29,43,41,,,,10264.73,0
5628130,17:33:15,17:33:15,3506,42,,,,10678.45,0
5628130,17:33:54,17:33:54,3508,43,,,,11035.08,0
5628130,17:36:54,17:36:54,3509,44,,,,12563.47,0
5628130,17:37:54,17:37:54,3510,45,,,,13082.18,0
5628130,17:38:33,17:38:33,8414,46,,,,13463.32,0
5628130,17:39:00,17:39:00,3512,47,,,,13700.44,
5628130,17:39:35,17:39:35,3513,48,,,,13964.84,0
5628130,17:40:34,17:40:34,3514,49,,,,14325.31,0
5628130,17:41:45,17:41:45,8595,50,,,,14704.96,0
5628130,17:42:31,17:42:31,3516,51,,,,14932.04,0
5628130,17:43:04,17:43:04,3517,52,,,,15054.74,0
5628130,17:44:06,17:44:06,3518,53,,,,15362.08,0
5628130,17:44:44,17:44:44,3519,54,,,,15535.77,0
5628130,17:46:52,17:46:52,3520,55,,,,16084.37,0
5628130,17:47:45,17:47:45,3521,56,,,,16325.55,0
5628130,17:49:48,17:49:48,3522,57,,,,16563.97,0
5628130,17:52:00,17:52:00,3523,58,,,,17020.7,0
5628130,17:52:42,17:52:42,9512,59,,,,17223.58,0
5628130,17:54:00,17:54:00,9515,60,,,,17757.9,
5628130,17:56:19,17:56:19,10586,61,,,,18549.93,0
5628130,17:57:27,17:57:27,8076,62,,,,18911.05,0
5628130,17:58:24,17:58:24,10035,63,,,,19200.84,0
5628130,17:59:27,17:59:27,6597,64,,,,19506.72,0
5628130,18:00:59,18:00:59,6598,65,,,,19999.54,0
5628130,18:01:44,18:01:44,3105,66,,,,20198.28,0
5628130,18:02:31,18:02:31,7834,67,,,,20476.87,0
5628130,18:03:00,18:03:00,9516,68,,,,20687.31,
5628130,18:08:00,18:08:00,9518,69,,1,,20977.64,
5871020,19:20:00,19:20:00,9945,1,,,1,0,
5871020,19:22:33,19:22:33,2608,2,,,,800.54,0
5871020,19:23:31,19:23:31,686,3,,,,1016.7,0
5871020,19:24:13,19:24:13,2609,4,,,,1181.98,0
5871020,19:25:16,19:25:16,3492,5,,,,1465.29,0
5871020,19:26:11,19:26:11,3493,6,,,,1732.1,0
5871020,19:26:53,19:26:53,3494,7,,,,1892.98,0
5871020,19:28:00,19:28:00,3495,8,,,,2165.01,
5871020,19:28:52,19:28:52,648,9,,,,2521.92,0
5871020,19:29:47,19:29:47,2178,10,,,,2899.68,0
5871020,19:30:09,19:30:09,10055,11,,,,3012.66,0
5871020,19:30:36,19:30:36,2180,12,,,,3209.88,0
5871020,19:31:12,19:31:12,2181,13,,,,3442.41,0
5871020,19:31:43,19:31:43,2182,14,,,,3635.36,0
5871020,19:32:30,19:32:30,2183,15,,,,3893.17,0
5871020,19:33:18,19:33:18,2184,16,,,,4197.67,0
5871020,19:33:41,19:33:41,2185,17,,,,4365.02,0
5871020,19:34:03,19:34:03,2186,18,,,,4504.2,0
5871020,19:34:36,19:34:36,3496,19,,,,4727.71,0
5871020,19:35:14,19:35:14,2193,20,,,,5007.59,0
5871020,19:35:47,19:35:47,2194,21,,,,5187.42,0
5871020,19:36:54,19:36:54,3497,22,,,,5553.25,0
5871020,19:37:21,19:37:21,3498,23,,,,5724.91,0
5871020,19:37:45,19:37:45,6985,24,,,,5880.14,0
5871020,19:38:07,19:38:07,3499,25,,,,6042.43,0
5871020,19:39:03,19:39:03,2356,26,,,,6398.02,0
5871020,19:39:40,19:39:40,2357,27,,,,6628.16,0
5871020,19:40:12,19:40:12,2358,28,,,,6856.01,0
5871020,19:41:00,19:41:00,31,29,,,,7185.54,
5871020,19:41:52,19:41:52,32,30,,,,7454.44,0
5871020,19:42:48,19:42:48,33,31,,,,7746.84,0
5871020,19:43:36,19:43:36,34,32,,,,8005.52,0
5871020,19:44:38,19:44:38,35,33,,,,8326.1,0
5871020,19:45:31,19:45:31,9636,34,,,,8607.83,0
5871020,19:46:35,19:46:35,37,35,,,,8951.08,0
5871020,19:47:28,19:47:28,38,36,,,,9243.42,0
5871020,19:48:18,19:48:18,39,37,,,,9518,0
5871020,19:48:48,19:48:48,40,38,,,,9663.35,0
5871020,19:49:30,19:49:30,41,39,,,,9919.95,0
5871020,19:50:00,19:50:00,42,40,,,,10075.56,
5871020,19:50:25,19:50:25,43,41,,,,10264.73,0
5871020,19:51:04,19:51:04,3506,42,,,,10678.45,0
5871020,19:51:38,19:51:38,3508,43,,,,11035.08,0
5871020,19:54:12,19:54:12,3509,44,,,,12563.47,0
5871020,19:55:03,19:55:03,3510,45,,,,13082.18,0
5871020,19:55:37,19:55:37,8414,46,,,,13463.32,0
5871020,19:56:00,19:56:00,3512,47,,,,13700.44,
5871020,19:56:25,19:56:25,3513,48,,,,13964.84,0
5871020,19:57:09,19:57:09,3514,49,,,,14325.31,0
5871020,19:58:01,19:58:01,8595,50,,,,14704.96,0
5871020,19:58:35,19:58:35,3516,51,,,,14932.04,0
5871020,19:58:59,19:58:59,3517,52,,,,15054.74,0
5871020,19:59:44,19:59:44,3518,53,,,,15362.08,0
5871020,20:00:12,20:00:12,3519,54,,,,15535.77,0
5871020,20:01:46,20:01:46,3520,55,,,,16084.37,0
5871020,20:02:25,20:02:25,3521,56,,,,16325.55,0
5871020,20:03:55,20:03:55,3522,57,,,,16563.97,0
5871020,20:05:32,20:05:32,3523,58,,,,17020.7,0
5871020,20:06:03,20:06:03,9512,59,,,,17223.58,0
5871020,20:07:00,20:07:00,9515,60,,,,17757.9,
5871020,20:09:19,20:09:19,10586,61,,,,18549.93,0
5871020,20:10:27,20:10:27,8076,62,,,,18911.05,0
5871020,20:11:24,20:11:24,10035,63,,,,19200.84,0
5871020,20:12:27,20:12:27,6597,64,,,,19506.72,0
5871020,20:13:59,20:13:59,6598,65,,,,19999.54,0
5871020,20:14:44,20:14:44,3105,66,,,,20198.28,0
5871020,20:15:31,20:15:31,7834,67,,,,20476.87,0
5871020,20:16:00,20:16:00,9516,68,,,,20687.31,
5871020,20:21:00,20:21:00,9518,69,,1,,20977.64,
5871030,19:20:00,19:20:00,9945,1,,,1,0,
5871030,19:22:33,19:22:33,2608,2,,,,800.54,0
5871030,19:23:31,19:23:31,686,3,,,,1016.7,0
5871030,19:24:13,19:24:13,2609,4,,,,1181.98,0
5871030,19:25:16,19:25:16,3492,5,,,,1465.29,0
5871030,19:26:11,19:26:11,3493,6,,,,1732.1,0
5871030,19:26:53,19:26:53,3494,7,,,,1892.98,0
5871030,19:28:00,19:28:00,3495,8,,,,2165.01,
5871030,19:28:52,19:28:52,648,9,,,,2521.92,0
5871030,19:29:47,19:29:47,2178,10,,,,2899.68,0
5871030,19:30:09,19:30:09,10055,11,,,,3012.66,0
5871030,19:30:36,19:30:36,2180,12,,,,3209.88,0
5871030,19:31:12,19:31:12,2181,13,,,,3442.41,0
5871030,19:31:43,19:31:43,2182,14,,,,3635.36,0
5871030,19:32:30,19:32:30,2183,15,,,,3893.17,0
5871030,19:33:18,19:33:18,2184,16,,,,4197.67,0
5871030,19:33:41,19:33:41,2185,17,,,,4365.02,0
5871030,19:34:03,19:34:03,2186,18,,,,4504.2,0
5871030,19:34:36,19:34:36,3496,19,,,,4727.71,0
5871030,19:35:14,19:35:14,2193,20,,,,5007.59,0
5871030,19:35:47,19:35:47,2194,21,,,,5187.42,0
5871030,19:36:54,19:36:54,3497,22,,,,5553.25,0
5871030,19:37:21,19:37:21,3498,23,,,,5724.91,0
5871030,19:37:45,19:37:45,6985,24,,,,5880.14,0
5871030,19:38:07,19:38:07,3499,25,,,,6042.43,0
5871030,19:39:03,19:39:03,2356,26,,,,6398.02,0
5871030,19:39:40,19:39:40,2357,27,,,,6628.16,0
5871030,19:40:12,19:40:12,2358,28,,,,6856.01,0
5871030,19:41:00,19:41:00,31,29,,,,7185.54,
5871030,19:41:52,19:41:52,32,30,,,,7454.44,0
5871030,19:42:48,19:42:48,33,31,,,,7746.84,0
5871030,19:43:36,19:43:36,34,32,,,,8005.52,0
5871030,19:44:38,19:44:38,35,33,,,,8326.1,0
5871030,19:45:31,19:45:31,9636,34,,,,8607.83,0
5871030,19:46:35,19:46:35,37,35,,,,8951.08,0
5871030,19:47:28,19:47:28,38,36,,,,9243.42,0
5871030,19:48:18,19:48:18,39,37,,,,9518,0
5871030,19:48:48,19:48:48,40,38,,,,9663.35,0
5871030,19:49:30,19:49:30,41,39,,,,9919.95,0
5871030,19:50:00,19:50:00,42,40,,,,10075.56,
5871030,19:50:25,19:50:25,43,41,,,,10264.73,0
5871030,19:51:04,19:51:04,3506,42,,,,10678.45,0
5871030,19:51:38,19:51:38,3508,43,,,,11035.08,0
5871030,19:54:12,19:54:12,3509,44,,,,12563.47,0
5871030,19:55:03,19:55:03,3510,45,,,,13082.18,0
5871030,19:55:37,19:55:37,8414,46,,,,13463.32,0
5871030,19:56:00,19:56:00,3512,47,,,,13700.44,
5871030,19:56:25,19:56:25,3513,48,,,,13964.84,0
5871030,19:57:09,19:57:09,3514,49,,,,14325.31,0
5871030,19:58:01,19:58:01,8595,50,,,,14704.96,0
5871030,19:58:35,19:58:35,3516,51,,,,14932.04,0
5871030,19:58:59,19:58:59,3517,52,,,,15054.74,0
5871030,19:59:44,19:59:44,3518,53,,,,15362.08,0
5871030,20:00:12,20:00:12,3519,54,,,,15535.77,0
5871030,20:01:46,20:01:46,3520,55,,,,16084.37,0
5871030,20:02:25,20:02:25,3521,56,,,,16325.55,0
5871030,20:03:55,20:03:55,3522,57,,,,16563.97,0
5871030,20:05:32,20:05:32,3523,58,,,,17020.7,0
5871030,20:06:03,20:06:03,9512,59,,,,17223.58,0
5871030,20:07:00,20:07:00,9515,60,,,,17757.9,
5871030,20:09:19,20:09:19,10586,61,,,,18549.93,0
5871030,20:10:27,20:10:27,8076,62,,,,18911.05,0
5871030,20:11:24,20:11:24,10035,63,,,,19200.84,0
5871030,20:12:27,20:12:27,6597,64,,,,19506.72,0
5871030,20:13:59,20:13:59,6598,65,,,,19999.54,0
5871030,20:14:44,20:14:44,3105,66,,,,20198.28,0
5871030,20:15:31,20:15:31,7834,67,,,,20476.87,0
5871030,20:16:00,20:16:00,9516,68,,,,20687.31,
5871030,20:21:00,20:21:00,9518,69,,1,,20977.64,
5871040,19:20:00,19:20:00,9945,1,,,1,0,
5871040,19:22:33,19:22:33,2608,2,,,,800.54,0
5871040,19:23:31,19:23:31,686,3,,,,1016.7,0
5871040,19:24:13,19:24:13,2609,4,,,,1181.98,0
5871040,19:25:16,19:25:16,3492,5,,,,1465.29,0
5871040,19:26:11,19:26:11,3493,6,,,,1732.1,0
5871040,19:26:53,19:26:53,3494,7,,,,1892.98,0
5871040,19:28:00,19:28:00,3495,8,,,,2165.01,
5871040,19:28:52,19:28:52,648,9,,,,2521.92,0
5871040,19:29:47,19:29:47,2178,10,,,,2899.68,0
5871040,19:30:09,19:30:09,10055,11,,,,3012.66,0
5871040,19:30:36,19:30:36,2180,12,,,,3209.88,0
5871040,19:31:12,19:31:12,2181,13,,,,3442.41,0
5871040,19:31:43,19:31:43,2182,14,,,,3635.36,0
5871040,19:32:30,19:32:30,2183,15,,,,3893.17,0
5871040,19:33:18,19:33:18,2184,16,,,,4197.67,0
5871040,19:33:41,19:33:41,2185,17,,,,4365.02,0
5871040,19:34:03,19:34:03,2186,18,,,,4504.2,0
5871040,19:34:36,19:34:36,3496,19,,,,4727.71,0
5871040,19:35:14,19:35:14,2193,20,,,,5007.59,0
5871040,19:35:47,19:35:47,2194,21,,,,5187.42,0
5871040,19:36:54,19:36:54,3497,22,,,,5553.25,0
5871040,19:37:21,19:37:21,3498,23,,,,5724.91,0
5871040,19:37:45,19:37:45,6985,24,,,,5880.14,0
5871040,19:38:07,19:38:07,3499,25,,,,6042.43,0
5871040,19:39:03,19:39:03,2356,26,,,,6398.02,0
5871040,19:39:40,19:39:40,2357,27,,,,6628.16,0
5871040,19:40:12,19:40:12,2358,28,,,,6856.01,0
5871040,19:41:00,19:41:00,31,29,,,,7185.54,
5871040,19:41:52,19:41:52,32,30,,,,7454.44,0
5871040,19:42:48,19:42:48,33,31,,,,7746.84,0
5871040,19:43:36,19:43:36,34,32,,,,8005.52,0
5871040,19:44:38,19:44:38,35,33,,,,8326.1,0
5871040,19:45:31,19:45:31,9636,34,,,,8607.83,0
5871040,19:46:35,19:46:35,37,35,,,,8951.08,0
5871040,19:47:28,19:47:28,38,36,,,,9243.42,0
5871040,19:48:18,19:48:18,39,37,,,,9518,0
5871040,19:48:48,19:48:48,40,38,,,,9663.35,0
5871040,19:49:30,19:49:30,41,39,,,,9919.95,0
5871040,19:50:00,19:50:00,42,40,,,,10075.56,
5871040,19:50:25,19:50:25,43,41,,,,10264.73,0
5871040,19:51:04,19:51:04,3506,42,,,,10678.45,0
5871040,19:51:38,19:51:38,3508,43,,,,11035.08,0
5871040,19:54:12,19:54:12,3509,44,,,,12563.47,0
5871040,19:55:03,19:55:03,3510,45,,,,13082.18,0
5871040,19:55:37,19:55:37,8414,46,,,,13463.32,0
5871040,19:56:00,19:56:00,3512,47,,,,13700.44,
5871040,19:56:25,19:56:25,3513,48,,,,13964.84,0
5871040,19:57:09,19:57:09,3514,49,,,,14325.31,0
5871040,19:58:01,19:58:01,8595,50,,,,14704.96,0
5871040,19:58:35,19:58:35,3516,51,,,,14932.04,0
5871040,19:58:59,19:58:59,3517,52,,,,15054.74,0
5871040,19:59:44,19:59:44,3518,53,,,,15362.08,0
5871040,20:00:12,20:00:12,3519,54,,,,15535.77,0
5871040,20:01:46,20:01:46,3520,55,,,,16084.37,0
5871040,20:02:25,20:02:25,3521,56,,,,16325.55,0
5871040,20:03:55,20:03:55,3522,57,,,,16563.97,0
5871040,20:05:32,20:05:32,3523,58,,,,17020.7,0
5871040,20:06:03,20:06:03,9512,59,,,,17223.58,0
5871040,20:07:00,20:07:00,9515,60,,,,17757.9,
5871040,20:09:19,20:09:19,10586,61,,,,18549.93,0
5871040,20:10:27,20:10:27,8076,62,,,,18911.05,0
5871040,20:11:24,20:11:24,10035,63,,,,19200.84,0
5871040,20:12:27,20:12:27,6597,64,,,,19506.72,0
5871040,20:13:59,20:13:59,6598,65,,,,19999.54,0
5871040,20:14:44,20:14:44,3105,66,,,,20198.28,0
5871040,20:15:31,20:15:31,7834,67,,,,20476.87,0
5871040,20:16:00,20:16:00,9516,68,,,,20687.31,
5871040,20:21:00,20:21:00,9518,69,,1,,20977.64,
5871050,19:20:00,19:20:00,9945,1,,,1,0,
5871050,19:22:33,19:22:33,2608,2,,,,800.54,0
5871050,19:23:31,19:23:31,686,3,,,,1016.7,0
5871050,19:24:13,19:24:13,2609,4,,,,1181.98,0
5871050,19:25:16,19:25:16,3492,5,,,,1465.29,0
5871050,19:26:11,19:26:11,3493,6,,,,1732.1,0
5871050,19:26:53,19:26:53,3494,7,,,,1892.98,0
5871050,19:28:00,19:28:00,3495,8,,,,2165.01,
5871050,19:28:52,19:28:52,648,9,,,,2521.92,0
5871050,19:29:47,19:29:47,2178,10,,,,2899.68,0
5871050,19:30:09,19:30:09,10055,11,,,,3012.66,0
5871050,19:30:36,19:30:36,2180,12,,,,3209.88,0
5871050,19:31:12,19:31:12,2181,13,,,,3442.41,0
5871050,19:31:43,19:31:43,2182,14,,,,3635.36,0
5871050,19:32:30,19:32:30,2183,15,,,,3893.17,0
5871050,19:33:18,19:33:18,2184,16,,,,4197.67,0
5871050,19:33:41,19:33:41,2185,17,,,,4365.02,0
5871050,19:34:03,19:34:03,2186,18,,,,4504.2,0
5871050,19:34:36,19:34:36,3496,19,,,,4727.71,0
5871050,19:35:14,19:35:14,2193,20,,,,5007.59,0
5871050,19:35:47,19:35:47,2194,21,,,,5187.42,0
5871050,19:36:54,19:36:54,3497,22,,,,5553.25,0
5871050,19:37:21,19:37:21,3498,23,,,,5724.91,0
5871050,19:37:45,19:37:45,6985,24,,,,5880.14,0
5871050,19:38:07,19:38:07,3499,25,,,,6042.43,0
5871050,19:39:03,19:39:03,2356,26,,,,6398.02,0
5871050,19:39:40,19:39:40,2357,27,,,,6628.16,0
5871050,19:40:12,19:40:12,2358,28,,,,6856.01,0
5871050,19:41:00,19:41:00,31,29,,,,7185.54,
5871050,19:41:52,19:41:52,32,30,,,,7454.44,0
5871050,19:42:48,19:42:48,33,31,,,,7746.84,0
5871050,19:43:36,19:43:36,34,32,,,,8005.52,0
5871050,19:44:38,19:44:38,35,33,,,,8326.1,0
5871050,19:45:31,19:45:31,9636,34,,,,8607.83,0
5871050,19:46:35,19:46:35,37,35,,,,8951.08,0
5871050,19:47:28,19:47:28,38,36,,,,9243.42,0
5871050,19:48:18,19:48:18,39,37,,,,9518,0
5871050,19:48:48,19:48:48,40,38,,,,9663.35,0
5871050,19:49:30,19:49:30,41,39,,,,9919.95,0
5871050,19:50:00,19:50:00,42,40,,,,10075.56,
5871050,19:50:25,19:50:25,43,41,,,,10264.73,0
5871050,19:51:04,19:51:04,3506,42,,,,10678.45,0
5871050,19:51:38,19:51:38,3508,43,,,,11035.08,0
5871050,19:54:12,19:54:12,3509,44,,,,12563.47,0
5871050,19:55:03,19:55:03,3510,45,,,,13082.18,0
5871050,19:55:37,19:55:37,8414,46,,,,13463.32,0
5871050,19:56:00,19:56:00,3512,47,,,,13700.44,
5871050,19:56:25,19:56:25,3513,48,,,,13964.84,0
5871050,19:57:09,19:57:09,3514,49,,,,14325.31,0
5871050,19:58:01,19:58:01,8595,50,,,,14704.96,0
5871050,19:58:35,19:58:35,3516,51,,,,14932.04,0
5871050,19:58:59,19:58:59,3517,52,,,,15054.74,0
5871050,19:59:44,19:59:44,3518,53,,,,15362.08,0
5871050,20:00:12,20:00:12,3519,54,,,,15535.77,0
5871050,20:01:46,20:01:46,3520,55,,,,16084.37,0
5871050,20:02:25,20:02:25,3521,56,,,,16325.55,0
5871050,20:03:55,20:03:55,3522,57,,,,16563.97,0
5871050,20:05:32,20:05:32,3523,58,,,,17020.7,0
5871050,20:06:03,20:06:03,9512,59,,,,17223.58,0
5871050,20:07:00,20:07:00,9515,60,,,,17757.9,
5871050,20:09:19,20:09:19,10586,61,,,,18549.93,0
5871050,20:10:27,20:10:27,8076,62,,,,18911.05,0
5871050,20:11:24,20:11:24,10035,63,,,,19200.84,0
5871050,20:12:27,20:12:27,6597,64,,,,19506.72,0
5871050,20:13:59,20:13:59,6598,65,,,,19999.54,0
5871050,20:14:44,20:14:44,3105,66,,,,20198.28,0
5871050,20:15:31,20:15:31,7834,67,,,,20476.87,0
5871050,20:16:00,20:16:00,9516,68,,,,20687.31,
5871050,20:21:00,20:21:00,9518,69,,1,,20977.64,
5871060,19:20:00,19:20:00,9945,1,,,1,0,
5871060,19:22:33,19:22:33,2608,2,,,,800.54,0
5871060,19:23:31,19:23:31,686,3,,,,1016.7,0
5871060,19:24:13,19:24:13,2609,4,,,,1181.98,0
5871060,19:25:16,19:25:16,3492,5,,,,1465.29,0
5871060,19:26:11,19:26:11,3493,6,,,,1732.1,0
5871060,19:26:53,19:26:53,3494,7,,,,1892.98,0
5871060,19:28:00,19:28:00,3495,8,,,,2165.01,
5871060,19:28:52,19:28:52,648,9,,,,2521.92,0
5871060,19:29:47,19:29:47,2178,10,,,,2899.68,0
5871060,19:30:09,19:30:09,10055,11,,,,3012.66,0
5871060,19:30:36,19:30:36,2180,12,,,,3209.88,0
5871060,19:31:12,19:31:12,2181,13,,,,3442.41,0
5871060,19:31:43,19:31:43,2182,14,,,,3635.36,0
5871060,19:32:30,19:32:30,2183,15,,,,3893.17,0
5871060,19:33:18,19:33:18,2184,16,,,,4197.67,0
5871060,19:33:41,19:33:41,2185,17,,,,4365.02,0
5871060,19:34:03,19:34:03,2186,18,,,,4504.2,0
5871060,19:34:36,19:34:36,3496,19,,,,4727.71,0
5871060,19:35:14,19:35:14,2193,20,,,,5007.59,0
5871060,19:35:47,19:35:47,2194,21,,,,5187.42,0
5871060,19:36:54,19:36:54,3497,22,,,,5553.25,0
5871060,19:37:21,19:37:21,3498,23,,,,5724.91,0
5871060,19:37:45,19:37:45,6985,24,,,,5880.14,0
5871060,19:38:07,19:38:07,3499,25,,,,6042.43,0
5871060,19:39:03,19:39:03,2356,26,,,,6398.02,0
5871060,19:39:40,19:39:40,2357,27,,,,6628.16,0
5871060,19:40:12,19:40:12,2358,28,,,,6856.01,0
5871060,19:41:00,19:41:00,31,29,,,,7185.54,
5871060,19:41:52,19:41:52,32,30,,,,7454.44,0
5871060,19:42:48,19:42:48,33,31,,,,7746.84,0
5871060,19:43:36,19:43:36,34,32,,,,8005.52,0
5871060,19:44:38,19:44:38,35,33,,,,8326.1,0
5871060,19:45:31,19:45:31,9636,34,,,,8607.83,0
5871060,19:46:35,19:46:35,37,35,,,,8951.08,0
5871060,19:47:28,19:47:28,38,36,,,,9243.42,0
5871060,19:48:18,19:48:18,39,37,,,,9518,0
5871060,19:48:48,19:48:48,40,38,,,,9663.35,0
5871060,19:49:30,19:49:30,41,39,,,,9919.95,0
5871060,19:50:00,19:50:00,42,40,,,,10075.56,
5871060,19:50:25,19:50:25,43,41,,,,10264.73,0
5871060,19:51:04,19:51:04,3506,42,,,,10678.45,0
5871060,19:51:38,19:51:38,3508,43,,,,11035.08,0
5871060,19:54:12,19:54:12,3509,44,,,,12563.47,0
5871060,19:55:03,19:55:03,3510,45,,,,13082.18,0
5871060,19:55:37,19:55:37,8414,46,,,,13463.32,0
5871060,19:56:00,19:56:00,3512,47,,,,13700.44,
5871060,19:56:25,19:56:25,3513,48,,,,13964.84,0
5871060,19:57:09,19:57:09,3514,49,,,,14325.31,0
5871060,19:58:01,19:58:01,8595,50,,,,14704.96,0
5871060,19:58:35,19:58:35,3516,51,,,,14932.04,0
5871060,19:58:59,19:58:59,3517,52,,,,15054.74,0
5871060,19:59:44,19:59:44,3518,53,,,,15362.08,0
5871060,20:00:12,20:00:12,3519,54,,,,15535.77,0
5871060,20:01:46,20:01:46,3520,55,,,,16084.37,0
5871060,20:02:25,20:02:25,3521,56,,,,16325.55,0
5871060,20:03:55,20:03:55,3522,57,,,,16563.97,0
5871060,20:05:32,20:05:32,3523,58,,,,17020.7,0
5871060,20:06:03,20:06:03,9512,59,,,,17223.58,0
5871060,20:07:00,20:07:00,9515,60,,,,17757.9,
5871060,20:09:19,20:09:19,10586,61,,,,18549.93,0
5871060,20:10:27,20:10:27,8076,62,,,,18911.05,0
5871060,20:11:24,20:11:24,10035,63,,,,19200.84,0
5871060,20:12:27,20:12:27,6597,64,,,,19506.72,0
5871060,20:13:59,20:13:59,6598,65,,,,19999.54,0
5871060,20:14:44,20:14:44,3105,66,,,,20198.28,0
5871060,20:15:31,20:15:31,7834,67,,,,20476.87,0
5871060,20:16:00,20:16:00,9516,68,,,,20687.31,
5871060,20:21:00,20:21:00,9518,69,,1,,20977.64,
5871080,19:20:00,19:20:00,9945,1,,,1,0,
5871080,19:22:33,19:22:33,2608,2,,,,800.54,0
5871080,19:23:31,19:23:31,686,3,,,,1016.7,0
5871080,19:24:13,19:24:13,2609,4,,,,1181.98,0
5871080,19:25:16,19:25:16,3492,5,,,,1465.29,0
5871080,19:26:11,19:26:11,3493,6,,,,1732.1,0
5871080,19:26:53,19:26:53,3494,7,,,,1892.98,0
5871080,19:28:00,19:28:00,3495,8,,,,2165.01,
5871080,19:28:52,19:28:52,648,9,,,,2521.92,0
5871080,19:29:47,19:29:47,2178,10,,,,2899.68,0
5871080,19:30:09,19:30:09,10055,11,,,,3012.66,0
5871080,19:30:36,19:30:36,2180,12,,,,3209.88,0
5871080,19:31:12,19:31:12,2181,13,,,,3442.41,0
5871080,19:31:43,19:31:43,2182,14,,,,3635.36,0
5871080,19:32:30,19:32:30,2183,15,,,,3893.17,0
5871080,19:33:18,19:33:18,2184,16,,,,4197.67,0
5871080,19:33:41,19:33:41,2185,17,,,,4365.02,0
5871080,19:34:03,19:34:03,2186,18,,,,4504.2,0
5871080,19:34:36,19:34:36,3496,19,,,,4727.71,0
5871080,19:35:14,19:35:14,2193,20,,,,5007.59,0
5871080,19:35:47,19:35:47,2194,21,,,,5187.42,0
5871080,19:36:54,19:36:54,3497,22,,,,5553.25,0
5871080,19:37:21,19:37:21,3498,23,,,,5724.91,0
5871080,19:37:45,19:37:45,6985,24,,,,5880.14,0
5871080,19:38:07,19:38:07,3499,25,,,,6042.43,0
5871080,19:39:03,19:39:03,2356,26,,,,6398.02,0
5871080,19:39:40,19:39:40,2357,27,,,,6628.16,0
5871080,19:40:12,19:40:12,2358,28,,,,6856.01,0
5871080,19:41:00,19:41:00,31,29,,,,7185.54,
5871080,19:41:52,19:41:52,32,30,,,,7454.44,0
5871080,19:42:48,19:42:48,33,31,,,,7746.84,0
5871080,19:43:36,19:43:36,34,32,,,,8005.52,0
5871080,19:44:38,19:44:38,35,33,,,,8326.1,0
5871080,19:45:31,19:45:31,9636,34,,,,8607.83,0
5871080,19:46:35,19:46:35,37,35,,,,8951.08,0
5871080,19:47:28,19:47:28,38,36,,,,9243.42,0
5871080,19:48:18,19:48:18,39,37,,,,9518,0
5871080,19:48:48,19:48:48,40,38,,,,9663.35,0
5871080,19:49:30,19:49:30,41,39,,,,9919.95,0
5871080,19:50:00,19:50:00,42,40,,,,10075.56,
5871080,19:50:25,19:50:25,43,41,,,,10264.73,0
5871080,19:51:04,19:51:04,3506,42,,,,10678.45,0
5871080,19:51:38,19:51:38,3508,43,,,,11035.08,0
5871080,19:54:12,19:54:12,3509,44,,,,12563.47,0
5871080,19:55:03,19:55:03,3510,45,,,,13082.18,0
5871080,19:55:37,19:55:37,8414,46,,,,13463.32,0
5871080,19:56:00,19:56:00,3512,47,,,,13700.44,
5871080,19:56:25,19:56:25,3513,48,,,,13964.84,0
5871080,19:57:09,19:57:09,3514,49,,,,14325.31,0
5871080,19:58:01,19:58:01,8595,50,,,,14704.96,0
5871080,19:58:35,19:58:35,3516,51,,,,14932.04,0
5871080,19:58:59,19:58:59,3517,52,,,,15054.74,0
5871080,19:59:44,19:59:44,3518,53,,,,15362.08,0
5871080,20:00:12,20:00:12,3519,54,,,,15535.77,0
5871080,20:01:46,20:01:46,3520,55,,,,16084.37,0
5871080,20:02:25,20:02:25,3521,56,,,,16325.55,0
5871080,20:03:55,20:03:55,3522,57,,,,16563.97,0
5871080,20:05:32,20:05:32,3523,58,,,,17020.7,0
5871080,20:06:03,20:06:03,9512,59,,,,17223.58,0
5871080,20:07:00,20:07:00,9515,60,,,,17757.9,
5871080,20:09:19,20:09:19,10586,61,,,,18549.93,0
5871080,20:10:27,20:10:27,8076,62,,,,18911.05,0
5871080,20:11:24,20:11:24,10035,63,,,,19200.84,0
5871080,20:12:27,20:12:27,6597,64,,,,19506.72,0
5871080,20:13:59,20:13:59,6598,65,,,,19999.54,0
5871080,20:14:44,20:14:44,3105,66,,,,20198.28,0
5871080,20:15:31,20:15:31,7834,67,,,,20476.87,0
5871080,20:16:00,20:16:00,9516,68,,,,20687.31,
5871080,20:21:00,20:21:00,9518,69,,1,,20977.64,
6078020,14:44:00,14:44:00,9945,1,,,1,0,
6078020,14:46:53,14:46:53,2608,2,,,,800.54,0
6078020,14:47:57,14:47:57,686,3,,,,1016.7,0
6078020,14:48:45,14:48:45,2609,4,,,,1181.98,0
6078020,14:49:56,14:49:56,3492,5,,,,1465.29,0
6078020,14:50:57,14:50:57,3493,6,,,,1732.1,0
6078020,14:51:45,14:51:45,3494,7,,,,1892.98,0
6078020,14:53:00,14:53:00,3495,8,,,,2165.01,
6078020,14:54:13,14:54:13,648,9,,,,2521.92,0
6078020,14:55:28,14:55:28,2178,10,,,,2899.68,0
6078020,14:55:58,14:55:58,10055,11,,,,3012.66,0
6078020,14:56:36,14:56:36,2180,12,,,,3209.88,0
6078020,14:57:26,14:57:26,2181,13,,,,3442.41,0
6078020,14:58:09,14:58:09,2182,14,,,,3635.36,0
6078020,14:59:15,14:59:15,2183,15,,,,3893.17,0
6078020,15:00:20,15:00:20,2184,16,,,,4197.67,0
6078020,15:00:53,15:00:53,2185,17,,,,4365.02,0
6078020,15:01:23,15:01:23,2186,18,,,,4504.2,0
6078020,15:02:08,15:02:08,3496,19,,,,4727.71,0
6078020,15:03:01,15:03:01,2193,20,,,,5007.59,0
6078020,15:03:46,15:03:46,2194,21,,,,5187.42,0
6078020,15:05:20,15:05:20,3497,22,,,,5553.25,0
6078020,15:05:57,15:05:57,3498,23,,,,5724.91,0
6078020,15:06:30,15:06:30,6985,24,,,,5880.14,0
6078020,15:07:00,15:07:00,3499,25,,,,6042.43,0
6078020,15:08:18,15:08:18,2356,26,,,,6398.02,0
6078020,15:09:09,15:09:09,2357,27,,,,6628.16,0
6078020,15:09:54,15:09:54,2358,28,,,,6856.01,0
6078020,15:11:00,15:11:00,31,29,,,,7185.54,
6078020,15:11:52,15:11:52,32,30,,,,7454.44,0
6078020,15:12:48,15:12:48,33,31,,,,7746.84,0
6078020,15:13:36,15:13:36,34,32,,,,8005.52,0
6078020,15:14:38,15:14:38,35,33,,,,8326.1,0
6078020,15:15:31,15:15:31,9636,34,,,,8607.83,0
6078020,15:16:35,15:16:35,37,35,,,,8951.08,0
6078020,15:17:28,15:17:28,38,36,,,,9243.42,0
6078020,15:18:18,15:18:18,39,37,,,,9518,0
6078020,15:18:48,15:18:48,40,38,,,,9663.35,0
6078020,15:19:30,15:19:30,41,39,,,,9919.95,0
6078020,15:20:00,15:20:00,42,40,,,,10075.56,
6078020,15:20:21,15:20:21,43,41,,,,10264.73,0
6078020,15:20:53,15:20:53,3506,42,,,,10678.45,0
6078020,15:21:21,15:21:21,3508,43,,,,11035.08,0
6078020,15:23:30,15:23:30,3509,44,,,,12563.47,0
6078020,15:24:13,15:24:13,3510,45,,,,13082.18,0
6078020,15:24:41,15:24:41,8414,46,,,,13463.32,0
6078020,15:25:00,15:25:00,3512,47,,,,13700.44,
6078020,15:25:28,15:25:28,3513,48,,,,13964.84,0
6078020,15:26:15,15:26:15,3514,49,,,,14325.31,0
6078020,15:27:12,15:27:12,8595,50,,,,14704.96,0
6078020,15:27:49,15:27:49,3516,51,,,,14932.04,0
6078020,15:28:15,15:28:15,3517,52,,,,15054.74,0
6078020,15:29:05,15:29:05,3518,53,,,,15362.08,0
6078020,15:29:35,15:29:35,3519,54,,,,15535.77,0
6078020,15:31:17,15:31:17,3520,55,,,,16084.37,0
6078020,15:32:00,15:32:00,3521,56,,,,16325.55,0
6078020,15:33:38,15:33:38,3522,57,,,,16563.97,0
6078020,15:35:24,15:35:24,3523,58,,,,17020.7,0
6078020,15:35:58,15:35:58,9512,59,,,,17223.58,0
6078020,15:37:00,15:37:00,9515,60,,,,17757.9,
6078020,15:39:03,15:39:03,10586,61,,,,18549.93,0
6078020,15:40:04,15:40:04,8076,62,,,,18911.05,0
6078020,15:40:54,15:40:54,10035,63,,,,19200.84,0
6078020,15:41:51,15:41:51,6597,64,,,,19506.72,0
6078020,15:43:13,15:43:13,6598,65,,,,19999.54,0
6078020,15:43:52,15:43:52,3105,66,,,,20198.28,0
6078020,15:44:34,15:44:34,7834,67,,,,20476.87,0
6078020,15:45:00,15:45:00,9516,68,,,,20687.31,
6078020,15:50:00,15:50:00,9518,69,,1,,20977.64,
6078030,14:44:00,14:44:00,9945,1,,,1,0,
6078030,14:46:53,14:46:53,2608,2,,,,800.54,0
6078030,14:47:57,14:47:57,686,3,,,,1016.7,0
6078030,14:48:45,14:48:45,2609,4,,,,1181.98,0
6078030,14:49:56,14:49:56,3492,5,,,,1465.29,0
6078030,14:50:57,14:50:57,3493,6,,,,1732.1,0
6078030,14:51:45,14:51:45,3494,7,,,,1892.98,0
6078030,14:53:00,14:53:00,3495,8,,,,2165.01,
6078030,14:54:13,14:54:13,648,9,,,,2521.92,0
6078030,14:55:28,14:55:28,2178,10,,,,2899.68,0
6078030,14:55:58,14:55:58,10055,11,,,,3012.66,0
6078030,14:56:36,14:56:36,2180,12,,,,3209.88,0
6078030,14:57:26,14:57:26,2181,13,,,,3442.41,0
6078030,14:58:09,14:58:09,2182,14,,,,3635.36,0
6078030,14:59:15,14:59:15,2183,15,,,,3893.17,0
6078030,15:00:20,15:00:20,2184,16,,,,4197.67,0
6078030,15:00:53,15:00:53,2185,17,,,,4365.02,0
6078030,15:01:23,15:01:23,2186,18,,,,4504.2,0
6078030,15:02:08,15:02:08,3496,19,,,,4727.71,0
6078030,15:03:01,15:03:01,2193,20,,,,5007.59,0
6078030,15:03:46,15:03:46,2194,21,,,,5187.42,0
6078030,15:05:20,15:05:20,3497,22,,,,5553.25,0
6078030,15:05:57,15:05:57,3498,23,,,,5724.91,0
6078030,15:06:30,15:06:30,6985,24,,,,5880.14,0
6078030,15:07:00,15:07:00,3499,25,,,,6042.43,0
6078030,15:08:18,15:08:18,2356,26,,,,6398.02,0
6078030,15:09:09,15:09:09,2357,27,,,,6628.16,0
6078030,15:09:54,15:09:54,2358,28,,,,6856.01,0
6078030,15:11:00,15:11:00,31,29,,,,7185.54,
6078030,15:11:52,15:11:52,32,30,,,,7454.44,0
6078030,15:12:48,15:12:48,33,31,,,,7746.84,0
6078030,15:13:36,15:13:36,34,32,,,,8005.52,0
6078030,15:14:38,15:14:38,35,33,,,,8326.1,0
6078030,15:15:31,15:15:31,9636,34,,,,8607.83,0
6078030,15:16:35,15:16:35,37,35,,,,8951.08,0
6078030,15:17:28,15:17:28,38,36,,,,9243.42,0
6078030,15:18:18,15:18:18,39,37,,,,9518,0
6078030,15:18:48,15:18:48,40,38,,,,9663.35,0
6078030,15:19:30,15:19:30,41,39,,,,9919.95,0
6078030,15:20:00,15:20:00,42,40,,,,10075.56,
6078030,15:20:21,15:20:21,43,41,,,,10264.73,0
6078030,15:20:53,15:20:53,3506,42,,,,10678.45,0
6078030,15:21:21,15:21:21,3508,43,,,,11035.08,0
6078030,15:23:30,15:23:30,3509,44,,,,12563.47,0
6078030,15:24:13,15:24:13,3510,45,,,,13082.18,0
6078030,15:24:41,15:24:41,8414,46,,,,13463.32,0
6078030,15:25:00,15:25:00,3512,47,,,,13700.44,
6078030,15:25:28,15:25:28,3513,48,,,,13964.84,0
6078030,15:26:15,15:26:15,3514,49,,,,14325.31,0
6078030,15:27:12,15:27:12,8595,50,,,,14704.96,0
6078030,15:27:49,15:27:49,3516,51,,,,14932.04,0
6078030,15:28:15,15:28:15,3517,52,,,,15054.74,0
6078030,15:29:05,15:29:05,3518,53,,,,15362.08,0
6078030,15:29:35,15:29:35,3519,54,,,,15535.77,0
6078030,15:31:17,15:31:17,3520,55,,,,16084.37,0
6078030,15:32:00,15:32:00,3521,56,,,,16325.55,0
6078030,15:33:38,15:33:38,3522,57,,,,16563.97,0
6078030,15:35:24,15:35:24,3523,58,,,,17020.7,0
6078030,15:35:58,15:35:58,9512,59,,,,17223.58,0
6078030,15:37:00,15:37:00,9515,60,,,,17757.9,
6078030,15:39:03,15:39:03,10586,61,,,,18549.93,0
6078030,15:40:04,15:40:04,8076,62,,,,18911.05,0
6078030,15:40:54,15:40:54,10035,63,,,,19200.84,0
6078030,15:41:51,15:41:51,6597,64,,,,19506.72,0
6078030,15:43:13,15:43:13,6598,65,,,,19999.54,0
6078030,15:43:52,15:43:52,3105,66,,,,20198.28,0
6078030,15:44:34,15:44:34,7834,67,,,,20476.87,0
6078030,15:45:00,15:45:00,9516,68,,,,20687.31,
6078030,15:50:00,15:50:00,9518,69,,1,,20977.64,
6078040,14:44:00,14:44:00,9945,1,,,1,0,
6078040,14:46:53,14:46:53,2608,2,,,,800.54,0
6078040,14:47:57,14:47:57,686,3,,,,1016.7,0
6078040,14:48:45,14:48:45,2609,4,,,,1181.98,0
6078040,14:49:56,14:49:56,3492,5,,,,1465.29,0
6078040,14:50:57,14:50:57,3493,6,,,,1732.1,0
6078040,14:51:45,14:51:45,3494,7,,,,1892.98,0
6078040,14:53:00,14:53:00,3495,8,,,,2165.01,
6078040,14:54:13,14:54:13,648,9,,,,2521.92,0
6078040,14:55:28,14:55:28,2178,10,,,,2899.68,0
6078040,14:55:58,14:55:58,10055,11,,,,3012.66,0
6078040,14:56:36,14:56:36,2180,12,,,,3209.88,0
6078040,14:57:26,14:57:26,2181,13,,,,3442.41,0
6078040,14:58:09,14:58:09,2182,14,,,,3635.36,0
6078040,14:59:15,14:59:15,2183,15,,,,3893.17,0
6078040,15:00:20,15:00:20,2184,16,,,,4197.67,0
6078040,15:00:53,15:00:53,2185,17,,,,4365.02,0
6078040,15:01:23,15:01:23,2186,18,,,,4504.2,0
6078040,15:02:08,15:02:08,3496,19,,,,4727.71,0
6078040,15:03:01,15:03:01,2193,20,,,,5007.59,0
6078040,15:03:46,15:03:46,2194,21,,,,5187.42,0
6078040,15:05:20,15:05:20,3497,22,,,,5553.25,0
6078040,15:05:57,15:05:57,3498,23,,,,5724.91,0
6078040,15:06:30,15:06:30,6985,24,,,,5880.14,0
6078040,15:07:00,15:07:00,3499,25,,,,6042.43,0
6078040,15:08:18,15:08:18,2356,26,,,,6398.02,0
6078040,15:09:09,15:09:09,2357,27,,,,6628.16,0
6078040,15:09:54,15:09:54,2358,28,,,,6856.01,0
6078040,15:11:00,15:11:00,31,29,,,,7185.54,
6078040,15:11:52,15:11:52,32,30,,,,7454.44,0
6078040,15:12:48,15:12:48,33,31,,,,7746.84,0
6078040,15:13:36,15:13:36,34,32,,,,8005.52,0
6078040,15:14:38,15:14:38,35,33,,,,8326.1,0
6078040,15:15:31,15:15:31,9636,34,,,,8607.83,0
6078040,15:16:35,15:16:35,37,35,,,,8951.08,0
6078040,15:17:28,15:17:28,38,36,,,,9243.42,0
6078040,15:18:18,15:18:18,39,37,,,,9518,0
6078040,15:18:48,15:18:48,40,38,,,,9663.35,0
6078040,15:19:30,15:19:30,41,39,,,,9919.95,0
6078040,15:20:00,15:20:00,42,40,,,,10075.56,
6078040,15:20:21,15:20:21,43,41,,,,10264.73,0
6078040,15:20:53,15:20:53,3506,42,,,,10678.45,0
6078040,15:21:21,15:21:21,3508,43,,,,11035.08,0
6078040,15:23:30,15:23:30,3509,44,,,,12563.47,0
6078040,15:24:13,15:24:13,3510,45,,,,13082.18,0
6078040,15:24:41,15:24:41,8414,46,,,,13463.32,0
6078040,15:25:00,15:25:00,3512,47,,,,13700.44,
6078040,15:25:28,15:25:28,3513,48,,,,13964.84,0
6078040,15:26:15,15:26:15,3514,49,,,,14325.31,0
6078040,15:27:12,15:27:12,8595,50,,,,14704.96,0
6078040,15:27:49,15:27:49,3516,51,,,,14932.04,0
6078040,15:28:15,15:28:15,3517,52,,,,15054.74,0
6078040,15:29:05,15:29:05,3518,53,,,,15362.08,0
6078040,15:29:35,15:29:35,3519,54,,,,15535.77,0
6078040,15:31:17,15:31:17,3520,55,,,,16084.37,0
6078040,15:32:00,15:32:00,3521,56,,,,16325.55,0
6078040,15:33:38,15:33:38,3522,57,,,,16563.97,0
6078040,15:35:24,15:35:24,3523,58,,,,17020.7,0
6078040,15:35:58,15:35:58,9512,59,,,,17223.58,0
6078040,15:37:00,15:37:00,9515,60,,,,17757.9,
6078040,15:39:03,15:39:03,10586,61,,,,18549.93,0
6078040,15:40:04,15:40:04,8076,62,,,,18911.05,0
6078040,15:40:54,15:40:54,10035,63,,,,19200.84,0
6078040,15:41:51,15:41:51,6597,64,,,,19506.72,0
6078040,15:43:13,15:43:13,6598,65,,,,19999.54,0
6078040,15:43:52,15:43:52,3105,66,,,,20198.28,0
6078040,15:44:34,15:44:34,7834,67,,,,20476.87,0
6078040,15:45:00,15:45:00,9516,68,,,,20687.31,
6078040,15:50:00,15:50:00,9518,69,,1,,20977.64,
6078050,14:44:00,14:44:00,9945,1,,,1,0,
6078050,14:46:53,14:46:53,2608,2,,,,800.54,0
6078050,14:47:57,14:47:57,686,3,,,,1016.7,0
6078050,14:48:45,14:48:45,2609,4,,,,1181.98,0
6078050,14:49:56,14:49:56,3492,5,,,,1465.29,0
6078050,14:50:57,14:50:57,3493,6,,,,1732.1,0
6078050,14:51:45,14:51:45,3494,7,,,,1892.98,0
6078050,14:53:00,14:53:00,3495,8,,,,2165.01,
6078050,14:54:13,14:54:13,648,9,,,,2521.92,0
6078050,14:55:28,14:55:28,2178,10,,,,2899.68,0
6078050,14:55:58,14:55:58,10055,11,,,,3012.66,0
6078050,14:56:36,14:56:36,2180,12,,,,3209.88,0
6078050,14:57:26,14:57:26,2181,13,,,,3442.41,0
6078050,14:58:09,14:58:09,2182,14,,,,3635.36,0
6078050,14:59:15,14:59:15,2183,15,,,,3893.17,0
6078050,15:00:20,15:00:20,2184,16,,,,4197.67,0
6078050,15:00:53,15:00:53,2185,17,,,,4365.02,0
6078050,15:01:23,15:01:23,2186,18,,,,4504.2,0
6078050,15:02:08,15:02:08,3496,19,,,,4727.71,0
6078050,15:03:01,15:03:01,2193,20,,,,5007.59,0
6078050,15:03:46,15:03:46,2194,21,,,,5187.42,0
6078050,15:05:20,15:05:20,3497,22,,,,5553.25,0
6078050,15:05:57,15:05:57,3498,23,,,,5724.91,0
6078050,15:06:30,15:06:30,6985,24,,,,5880.14,0
6078050,15:07:00,15:07:00,3499,25,,,,6042.43,0
6078050,15:08:18,15:08:18,2356,26,,,,6398.02,0
6078050,15:09:09,15:09:09,2357,27,,,,6628.16,0
6078050,15:09:54,15:09:54,2358,28,,,,6856.01,0
6078050,15:11:00,15:11:00,31,29,,,,7185.54,
6078050,15:11:52,15:11:52,32,30,,,,7454.44,0
6078050,15:12:48,15:12:48,33,31,,,,7746.84,0
6078050,15:13:36,15:13:36,34,32,,,,8005.52,0
6078050,15:14:38,15:14:38,35,33,,,,8326.1,0
6078050,15:15:31,15:15:31,9636,34,,,,8607.83,0
6078050,15:16:35,15:16:35,37,35,,,,8951.08,0
6078050,15:17:28,15:17:28,38,36,,,,9243.42,0
6078050,15:18:18,15:18:18,39,37,,,,9518,0
6078050,15:18:48,15:18:48,40,38,,,,9663.35,0
6078050,15:19:30,15:19:30,41,39,,,,9919.95,0
6078050,15:20:00,15:20:00,42,40,,,,10075.56,
6078050,15:20:21,15:20:21,43,41,,,,10264.73,0
6078050,15:20:53,15:20:53,3506,42,,,,10678.45,0
6078050,15:21:21,15:21:21,3508,43,,,,11035.08,0
6078050,15:23:30,15:23:30,3509,44,,,,12563.47,0
6078050,15:24:13,15:24:13,3510,45,,,,13082.18,0
6078050,15:24:41,15:24:41,8414,46,,,,13463.32,0
6078050,15:25:00,15:25:00,3512,47,,,,13700.44,
6078050,15:25:28,15:25:28,3513,48,,,,13964.84,0
6078050,15:26:15,15:26:15,3514,49,,,,14325.31,0
6078050,15:27:12,15:27:12,8595,50,,,,14704.96,0
6078050,15:27:49,15:27:49,3516,51,,,,14932.04,0
6078050,15:28:15,15:28:15,3517,52,,,,15054.74,0
6078050,15:29:05,15:29:05,3518,53,,,,15362.08,0
6078050,15:29:35,15:29:35,3519,54,,,,15535.77,0
6078050,15:31:17,15:31:17,3520,55,,,,16084.37,0
6078050,15:32:00,15:32:00,3521,56,,,,16325.55,0
6078050,15:33:38,15:33:38,3522,57,,,,16563.97,0
6078050,15:35:24,15:35:24,3523,58,,,,17020.7,0
6078050,15:35:58,15:35:58,9512,59,,,,17223.58,0
6078050,15:37:00,15:37:00,9515,60,,,,17757.9,
6078050,15:39:03,15:39:03,10586,61,,,,18549.93,0
6078050,15:40:04,15:40:04,8076,62,,,,18911.05,0
6078050,15:40:54,15:40:54,10035,63,,,,19200.84,0
6078050,15:41:51,15:41:51,6597,64,,,,19506.72,0
6078050,15:43:13,15:43:13,6598,65,,,,19999.54,0
6078050,15:43:52,15:43:52,3105,66,,,,20198.28,0
6078050,15:44:34,15:44:34,7834,67,,,,20476.87,0
6078050,15:45:00,15:45:00,9516,68,,,,20687.31,
6078050,15:50:00,15:50:00,9518,69,,1,,20977.64,
6078060,14:44:00,14:44:00,9945,1,,,1,0,
6078060,14:46:53,14:46:53,2608,2,,,,800.54,0
6078060,14:47:57,14:47:57,686,3,,,,1016.7,0
6078060,14:48:45,14:48:45,2609,4,,,,1181.98,0
6078060,14:49:56,14:49:56,3492,5,,,,1465.29,0
6078060,14:50:57,14:50:57,3493,6,,,,1732.1,0
6078060,14:51:45,14:51:45,3494,7,,,,1892.98,0
6078060,14:53:00,14:53:00,3495,8,,,,2165.01,
6078060,14:54:13,14:54:13,648,9,,,,2521.92,0
6078060,14:55:28,14:55:28,2178,10,,,,2899.68,0
6078060,14:55:58,14:55:58,10055,11,,,,3012.66,0
6078060,14:56:36,14:56:36,2180,12,,,,3209.88,0
6078060,14:57:26,14:57:26,2181,13,,,,3442.41,0
6078060,14:58:09,14:58:09,2182,14,,,,3635.36,0
6078060,14:59:15,14:59:15,2183,15,,,,3893.17,0
6078060,15:00:20,15:00:20,2184,16,,,,4197.67,0
6078060,15:00:53,15:00:53,2185,17,,,,4365.02,0
6078060,15:01:23,15:01:23,2186,18,,,,4504.2,0
6078060,15:02:08,15:02:08,3496,19,,,,4727.71,0
6078060,15:03:01,15:03:01,2193,20,,,,5007.59,0
6078060,15:03:46,15:03:46,2194,21,,,,5187.42,0
6078060,15:05:20,15:05:20,3497,22,,,,5553.25,0
6078060,15:05:57,15:05:57,3498,23,,,,5724.91,0
6078060,15:06:30,15:06:30,6985,24,,,,5880.14,0
6078060,15:07:00,15:07:00,3499,25,,,,6042.43,0
6078060,15:08:18,15:08:18,2356,26,,,,6398.02,0
6078060,15:09:09,15:09:09,2357,27,,,,6628.16,0
6078060,15:09:54,15:09:54,2358,28,,,,6856.01,0
6078060,15:11:00,15:11:00,31,29,,,,7185.54,
6078060,15:11:52,15:11:52,32,30,,,,7454.44,0
6078060,15:12:48,15:12:48,33,31,,,,7746.84,0
6078060,15:13:36,15:13:36,34,32,,,,8005.52,0
6078060,15:14:38,15:14:38,35,33,,,,8326.1,0
6078060,15:15:31,15:15:31,9636,34,,,,8607.83,0
6078060,15:16:35,15:16:35,37,35,,,,8951.08,0
6078060,15:17:28,15:17:28,38,36,,,,9243.42,0
6078060,15:18:18,15:18:18,39,37,,,,9518,0
6078060,15:18:48,15:18:48,40,38,,,,9663.35,0
6078060,15:19:30,15:19:30,41,39,,,,9919.95,0
6078060,15:20:00,15:20:00,42,40,,,,10075.56,
6078060,15:20:21,15:20:21,43,41,,,,10264.73,0
6078060,15:20:53,15:20:53,3506,42,,,,10678.45,0
6078060,15:21:21,15:21:21,3508,43,,,,11035.08,0
6078060,15:23:30,15:23:30,3509,44,,,,12563.47,0
6078060,15:24:13,15:24:13,3510,45,,,,13082.18,0
6078060,15:24:41,15:24:41,8414,46,,,,13463.32,0
6078060,15:25:00,15:25:00,3512,47,,,,13700.44,
6078060,15:25:28,15:25:28,3513,48,,,,13964.84,0
6078060,15:26:15,15:26:15,3514,49,,,,14325.31,0
6078060,15:27:12,15:27:12,8595,50,,,,14704.96,0
6078060,15:27:49,15:27:49,3516,51,,,,14932.04,0
6078060,15:28:15,15:28:15,3517,52,,,,15054.74,0
6078060,15:29:05,15:29:05,3518,53,,,,15362.08,0
6078060,15:29:35,15:29:35,3519,54,,,,15535.77,0
6078060,15:31:17,15:31:17,3520,55,,,,16084.37,0
6078060,15:32:00,15:32:00,3521,56,,,,16325.55,0
6078060,15:33:38,15:33:38,3522,57,,,,16563.97,0
6078060,15:35:24,15:35:24,3523,58,,,,17020.7,0
6078060,15:35:58,15:35:58,9512,59,,,,17223.58,0
6078060,15:37:00,15:37:00,9515,60,,,,17757.9,
6078060,15:39:03,15:39:03,10586,61,,,,18549.93,0
6078060,15:40:04,15:40:04,8076,62,,,,18911.05,0
6078060,15:40:54,15:40:54,10035,63,,,,19200.84,0
6078060,15:41:51,15:41:51,6597,64,,,,19506.72,0
6078060,15:43:13,15:43:13,6598,65,,,,19999.54,0
6078060,15:43:52,15:43:52,3105,66,,,,20198.28,0
6078060,15:44:34,15:44:34,7834,67,,,,20476.87,0
6078060,15:45:00,15:45:00,9516,68,,,,20687.31,
6078060,15:50:00,15:50:00,9518,69,,1,,20977.64,
6078080,14:44:00,14:44:00,9945,1,,,1,0,
6078080,14:46:53,14:46:53,2608,2,,,,800.54,0
6078080,14:47:57,14:47:57,686,3,,,,1016.7,0
6078080,14:48:45,14:48:45,2609,4,,,,1181.98,0
6078080,14:49:56,14:49:56,3492,5,,,,1465.29,0
6078080,14:50:57,14:50:57,3493,6,,,,1732.1,0
6078080,14:51:45,14:51:45,3494,7,,,,1892.98,0
6078080,14:53:00,14:53:00,3495,8,,,,2165.01,
6078080,14:54:13,14:54:13,648,9,,,,2521.92,0
6078080,14:55:28,14:55:28,2178,10,,,,2899.68,0
6078080,14:55:58,14:55:58,10055,11,,,,3012.66,0
6078080,14:56:36,14:56:36,2180,12,,,,3209.88,0
6078080,14:57:26,14:57:26,2181,13,,,,3442.41,0
6078080,14:58:09,14:58:09,2182,14,,,,3635.36,0
6078080,14:59:15,14:59:15,2183,15,,,,3893.17,0
6078080,15:00:20,15:00:20,2184,16,,,,4197.67,0
6078080,15:00:53,15:00:53,2185,17,,,,4365.02,0
6078080,15:01:23,15:01:23,2186,18,,,,4504.2,0
6078080,15:02:08,15:02:08,3496,19,,,,4727.71,0
6078080,15:03:01,15:03:01,2193,20,,,,5007.59,0
6078080,15:03:46,15:03:46,2194,21,,,,5187.42,0
6078080,15:05:20,15:05:20,3497,22,,,,5553.25,0
6078080,15:05:57,15:05:57,3498,23,,,,5724.91,0
6078080,15:06:30,15:06:30,6985,24,,,,5880.14,0
6078080,15:07:00,15:07:00,3499,25,,,,6042.43,0
6078080,15:08:18,15:08:18,2356,26,,,,6398.02,0
6078080,15:09:09,15:09:09,2357,27,,,,6628.16,0
6078080,15:09:54,15:09:54,2358,28,,,,6856.01,0
6078080,15:11:00,15:11:00,31,29,,,,7185.54,
6078080,15:11:52,15:11:52,32,30,,,,7454.44,0
6078080,15:12:48,15:12:48,33,31,,,,7746.84,0
6078080,15:13:36,15:13:36,34,32,,,,8005.52,0
6078080,15:14:38,15:14:38,35,33,,,,8326.1,0
6078080,15:15:31,15:15:31,9636,34,,,,8607.83,0
6078080,15:16:35,15:16:35,37,35,,,,8951.08,0
6078080,15:17:28,15:17:28,38,36,,,,9243.42,0
6078080,15:18:18,15:18:18,39,37,,,,9518,0
6078080,15:18:48,15:18:48,40,38,,,,9663.35,0
6078080,15:19:30,15:19:30,41,39,,,,9919.95,0
6078080,15:20:00,15:20:00,42,40,,,,10075.56,
6078080,15:20:21,15:20:21,43,41,,,,10264.73,0
6078080,15:20:53,15:20:53,3506,42,,,,10678.45,0
6078080,15:21:21,15:21:21,3508,43,,,,11035.08,0
6078080,15:23:30,15:23:30,3509,44,,,,12563.47,0
6078080,15:24:13,15:24:13,3510,45,,,,13082.18,0
6078080,15:24:41,15:24:41,8414,46,,,,13463.32,0
6078080,15:25:00,15:25:00,3512,47,,,,13700.44,
6078080,15:25:28,15:25:28,3513,48,,,,13964.84,0
6078080,15:26:15,15:26:15,3514,49,,,,14325.31,0
6078080,15:27:12,15:27:12,8595,50,,,,14704.96,0
6078080,15:27:49,15:27:49,3516,51,,,,14932.04,0
6078080,15:28:15,15:28:15,3517,52,,,,15054.74,0
6078080,15:29:05,15:29:05,3518,53,,,,15362.08,0
6078080,15:29:35,15:29:35,3519,54,,,,15535.77,0
6078080,15:31:17,15:31:17,3520,55,,,,16084.37,0
6078080,15:32:00,15:32:00,3521,56,,,,16325.55,0
6078080,15:33:38,15:33:38,3522,57,,,,16563.97,0
6078080,15:35:24,15:35:24,3523,58,,,,17020.7,0
6078080,15:35:58,15:35:58,9512,59,,,,17223.58,0
6078080,15:37:00,15:37:00,9515,60,,,,17757.9,
6078080,15:39:03,15:39:03,10586,61,,,,18549.93,0
6078080,15:40:04,15:40:04,8076,62,,,,18911.05,0
6078080,15:40:54,15:40:54,10035,63,,,,19200.84,0
6078080,15:41:51,15:41:51,6597,64,,,,19506.72,0
6078080,15:43:13,15:43:13,6598,65,,,,19999.54,0
6078080,15:43:52,15:43:52,3105,66,,,,20198.28,0
6078080,15:44:34,15:44:34,7834,67,,,,20476.87,0
6078080,15:45:00,15:45:00,9516,68,,,,20687.31,
6078080,15:50:00,15:50:00,9518,69,,1,,20977.64,
6565090,17:16:00,17:16:00,9945,1,,,1,0,
6565090,17:19:12,17:19:12,2608,2,,,,800.54,0
6565090,17:20:24,17:20:24,686,3,,,,1016.7,0
6565090,17:21:16,17:21:16,2609,4,,,,1181.98,0
6565090,17:22:36,17:22:36,3492,5,,,,1465.29,0
6565090,17:23:44,17:23:44,3493,6,,,,1732.1,0
6565090,17:24:36,17:24:36,3494,7,,,,1892.98,0
6565090,17:26:00,17:26:00,3495,8,,,,2165.01,
6565090,17:27:17,17:27:17,648,9,,,,2521.92,0
6565090,17:28:36,17:28:36,2178,10,,,,2899.68,0
6565090,17:29:08,17:29:08,10055,11,,,,3012.66,0
6565090,17:29:48,17:29:48,2180,12,,,,3209.88,0
6565090,17:30:41,17:30:41,2181,13,,,,3442.41,0
6565090,17:31:26,17:31:26,2182,14,,,,3635.36,0
6565090,17:32:35,17:32:35,2183,15,,,,3893.17,0
6565090,17:33:45,17:33:45,2184,16,,,,4197.67,0
6565090,17:34:19,17:34:19,2185,17,,,,4365.02,0
6565090,17:34:51,17:34:51,2186,18,,,,4504.2,0
6565090,17:35:39,17:35:39,3496,19,,,,4727.71,0
6565090,17:36:35,17:36:35,2193,20,,,,5007.59,0
6565090,17:37:22,17:37:22,2194,21,,,,5187.42,0
6565090,17:39:01,17:39:01,3497,22,,,,5553.25,0
6565090,17:39:41,17:39:41,3498,23,,,,5724.91,0
6565090,17:40:15,17:40:15,6985,24,,,,5880.14,0
6565090,17:40:47,17:40:47,3499,25,,,,6042.43,0
6565090,17:42:09,17:42:09,2356,26,,,,6398.02,0
6565090,17:43:03,17:43:03,2357,27,,,,6628.16,0
6565090,17:43:50,17:43:50,2358,28,,,,6856.01,0
6565090,17:45:00,17:45:00,31,29,,,,7185.54,
6565090,17:45:52,17:45:52,32,30,,,,7454.44,0
6565090,17:46:48,17:46:48,33,31,,,,7746.84,0
6565090,17:47:36,17:47:36,34,32,,,,8005.52,0
6565090,17:48:38,17:48:38,35,33,,,,8326.1,0
6565090,17:49:31,17:49:31,9636,34,,,,8607.83,0
6565090,17:50:35,17:50:35,37,35,,,,8951.08,0
6565090,17:51:28,17:51:28,38,36,,,,9243.42,0
6565090,17:52:18,17:52:18,39,37,,,,9518,0
6565090,17:52:48,17:52:48,40,38,,,,9663.35,0
6565090,17:53:30,17:53:30,41,39,,,,9919.95,0
6565090,17:54:00,17:54:00,42,40,,,,10075.56,
6565090,17:54:25,17:54:25,43,41,,,,10264.73,0
6565090,17:55:04,17:55:04,3506,42,,,,10678.45,0
6565090,17:55:38,17:55:38,3508,43,,,,11035.08,0
6565090,17:58:12,17:58:12,3509,44,,,,12563.47,0
6565090,17:59:03,17:59:03,3510,45,,,,13082.18,0
6565090,17:59:37,17:59:37,8414,46,,,,13463.32,0
6565090,18:00:00,18:00:00,3512,47,,,,13700.44,
6565090,18:00:35,18:00:35,3513,48,,,,13964.84,0
6565090,18:01:34,18:01:34,3514,49,,,,14325.31,0
6565090,18:02:45,18:02:45,8595,50,,,,14704.96,0
6565090,18:03:31,18:03:31,3516,51,,,,14932.04,0
6565090,18:04:04,18:04:04,3517,52,,,,15054.74,0
6565090,18:05:06,18:05:06,3518,53,,,,15362.08,0
6565090,18:05:44,18:05:44,3519,54,,,,15535.77,0
6565090,18:07:52,18:07:52,3520,55,,,,16084.37,0
6565090,18:08:45,18:08:45,3521,56,,,,16325.55,0
6565090,18:10:48,18:10:48,3522,57,,,,16563.97,0
6565090,18:13:00,18:13:00,3523,58,,,,17020.7,0
6565090,18:13:42,18:13:42,9512,59,,,,17223.58,0
6565090,18:15:00,18:15:00,9515,60,,,,17757.9,
6565090,18:17:34,18:17:34,10586,61,,,,18549.93,0
6565090,18:18:50,18:18:50,8076,62,,,,18911.05,0
6565090,18:19:53,18:19:53,10035,63,,,,19200.84,0
6565090,18:21:04,18:21:04,6597,64,,,,19506.72,0
6565090,18:22:46,18:22:46,6598,65,,,,19999.54,0
6565090,18:23:36,18:23:36,3105,66,,,,20198.28,0
6565090,18:24:28,18:24:28,7834,67,,,,20476.87,0
6565090,18:25:00,18:25:00,9516,68,,,,20687.31,
6565090,18:30:00,18:30:00,9518,69,,1,,20977.64,
6565100,17:16:00,17:16:00,9945,1,,,1,0,
6565100,17:19:12,17:19:12,2608,2,,,,800.54,0
6565100,17:20:24,17:20:24,686,3,,,,1016.7,0
6565100,17:21:16,17:21:16,2609,4,,,,1181.98,0
6565100,17:22:36,17:22:36,3492,5,,,,1465.29,0
6565100,17:23:44,17:23:44,3493,6,,,,1732.1,0
6565100,17:24:36,17:24:36,3494,7,,,,1892.98,0
6565100,17:26:00,17:26:00,3495,8,,,,2165.01,
6565100,17:27:17,17:27:17,648,9,,,,2521.92,0
6565100,17:28:36,17:28:36,2178,10,,,,2899.68,0
6565100,17:29:08,17:29:08,10055,11,,,,3012.66,0
6565100,17:29:48,17:29:48,2180,12,,,,3209.88,0
6565100,17:30:41,17:30:41,2181,13,,,,3442.41,0
6565100,17:31:26,17:31:26,2182,14,,,,3635.36,0
6565100,17:32:35,17:32:35,2183,15,,,,3893.17,0
6565100,17:33:45,17:33:45,2184,16,,,,4197.67,0
6565100,17:34:19,17:34:19,2185,17,,,,4365.02,0
6565100,17:34:51,17:34:51,2186,18,,,,4504.2,0
6565100,17:35:39,17:35:39,3496,19,,,,4727.71,0
6565100,17:36:35,17:36:35,2193,20,,,,5007.59,0
6565100,17:37:22,17:37:22,2194,21,,,,5187.42,0
6565100,17:39:01,17:39:01,3497,22,,,,5553.25,0
6565100,17:39:41,17:39:41,3498,23,,,,5724.91,0
6565100,17:40:15,17:40:15,6985,24,,,,5880.14,0
6565100,17:40:47,17:40:47,3499,25,,,,6042.43,0
6565100,17:42:09,17:42:09,2356,26,,,,6398.02,0
6565100,17:43:03,17:43:03,2357,27,,,,6628.16,0
6565100,17:43:50,17:43:50,2358,28,,,,6856.01,0
6565100,17:45:00,17:45:00,31,29,,,,7185.54,
6565100,17:45:52,17:45:52,32,30,,,,7454.44,0
6565100,17:46:48,17:46:48,33,31,,,,7746.84,0
6565100,17:47:36,17:47:36,34,32,,,,8005.52,0
6565100,17:48:38,17:48:38,35,33,,,,8326.1,0
6565100,17:49:31,17:49:31,9636,34,,,,8607.83,0
6565100,17:50:35,17:50:35,37,35,,,,8951.08,0
6565100,17:51:28,17:51:28,38,36,,,,9243.42,0
6565100,17:52:18,17:52:18,39,37,,,,9518,0
6565100,17:52:48,17:52:48,40,38,,,,9663.35,0
6565100,17:53:30,17:53:30,41,39,,,,9919.95,0
6565100,17:54:00,17:54:00,42,40,,,,10075.56,
6565100,17:54:25,17:54:25,43,41,,,,10264.73,0
6565100,17:55:04,17:55:04,3506,42,,,,10678.45,0
6565100,17:55:38,17:55:38,3508,43,,,,11035.08,0
6565100,17:58:12,17:58:12,3509,44,,,,12563.47,0
6565100,17:59:03,17:59:03,3510,45,,,,13082.18,0
6565100,17:59:37,17:59:37,8414,46,,,,13463.32,0
6565100,18:00:00,18:00:00,3512,47,,,,13700.44,
6565100,18:00:35,18:00:35,3513,48,,,,13964.84,0
6565100,18:01:34,18:01:34,3514,49,,,,14325.31,0
6565100,18:02:45,18:02:45,8595,50,,,,14704.96,0
6565100,18:03:31,18:03:31,3516,51,,,,14932.04,0
6565100,18:04:04,18:04:04,3517,52,,,,15054.74,0
6565100,18:05:06,18:05:06,3518,53,,,,15362.08,0
6565100,18:05:44,18:05:44,3519,54,,,,15535.77,0
6565100,18:07:52,18:07:52,3520,55,,,,16084.37,0
6565100,18:08:45,18:08:45,3521,56,,,,16325.55,0
6565100,18:10:48,18:10:48,3522,57,,,,16563.97,0
6565100,18:13:00,18:13:00,3523,58,,,,17020.7,0
6565100,18:13:42,18:13:42,9512,59,,,,17223.58,0
6565100,18:15:00,18:15:00,9515,60,,,,17757.9,
6565100,18:17:34,18:17:34,10586,61,,,,18549.93,0
6565100,18:18:50,18:18:50,8076,62,,,,18911.05,0
6565100,18:19:53,18:19:53,10035,63,,,,19200.84,0
6565100,18:21:04,18:21:04,6597,64,,,,19506.72,0
6565100,18:22:46,18:22:46,6598,65,,,,19999.54,0
6565100,18:23:36,18:23:36,3105,66,,,,20198.28,0
6565100,18:24:28,18:24:28,7834,67,,,,20476.87,0
6565100,18:25:00,18:25:00,9516,68,,,,20687.31,
6565100,18:30:00,18:30:00,9518,69,,1,,20977.64,
6565110,17:16:00,17:16:00,9945,1,,,1,0,
6565110,17:19:12,17:19:12,2608,2,,,,800.54,0
6565110,17:20:24,17:20:24,686,3,,,,1016.7,0
6565110,17:21:16,17:21:16,2609,4,,,,1181.98,0
6565110,17:22:36,17:22:36,3492,5,,,,1465.29,0
6565110,17:23:44,17:23:44,3493,6,,,,1732.1,0
6565110,17:24:36,17:24:36,3494,7,,,,1892.98,0
6565110,17:26:00,17:26:00,3495,8,,,,2165.01,
6565110,17:27:17,17:27:17,648,9,,,,2521.92,0
6565110,17:28:36,17:28:36,2178,10,,,,2899.68,0
6565110,17:29:08,17:29:08,10055,11,,,,3012.66,0
6565110,17:29:48,17:29:48,2180,12,,,,3209.88,0
6565110,17:30:41,17:30:41,2181,13,,,,3442.41,0
6565110,17:31:26,17:31:26,2182,14,,,,3635.36,0
6565110,17:32:35,17:32:35,2183,15,,,,3893.17,0
6565110,17:33:45,17:33:45,2184,16,,,,4197.67,0
6565110,17:34:19,17:34:19,2185,17,,,,4365.02,0
6565110,17:34:51,17:34:51,2186,18,,,,4504.2,0
6565110,17:35:39,17:35:39,3496,19,,,,4727.71,0
6565110,17:36:35,17:36:35,2193,20,,,,5007.59,0
6565110,17:37:22,17:37:22,2194,21,,,,5187.42,0
6565110,17:39:01,17:39:01,3497,22,,,,5553.25,0
6565110,17:39:41,17:39:41,3498,23,,,,5724.91,0
6565110,17:40:15,17:40:15,6985,24,,,,5880.14,0
6565110,17:40:47,17:40:47,3499,25,,,,6042.43,0
6565110,17:42:09,17:42:09,2356,26,,,,6398.02,0
6565110,17:43:03,17:43:03,2357,27,,,,6628.16,0
6565110,17:43:50,17:43:50,2358,28,,,,6856.01,0
6565110,17:45:00,17:45:00,31,29,,,,7185.54,
6565110,17:45:52,17:45:52,32,30,,,,7454.44,0
6565110,17:46:48,17:46:48,33,31,,,,7746.84,0
6565110,17:47:36,17:47:36,34,32,,,,8005.52,0
6565110,17:48:38,17:48:38,35,33,,,,8326.1,0
6565110,17:49:31,17:49:31,9636,34,,,,8607.83,0
6565110,17:50:35,17:50:35,37,35,,,,8951.08,0
6565110,17:51:28,17:51:28,38,36,,,,9243.42,0
6565110,17:52:18,17:52:18,39,37,,,,9518,0
6565110,17:52:48,17:52:48,40,38,,,,9663.35,0
6565110,17:53:30,17:53:30,41,39,,,,9919.95,0
6565110,17:54:00,17:54:00,42,40,,,,10075.56,
6565110,17:54:25,17:54:25,43,41,,,,10264.73,0
6565110,17:55:04,17:55:04,3506,42,,,,10678.45,0
6565110,17:55:38,17:55:38,3508,43,,,,11035.08,0
6565110,17:58:12,17:58:12,3509,44,,,,12563.47,0
6565110,17:59:03,17:59:03,3510,45,,,,13082.18,0
6565110,17:59:37,17:59:37,8414,46,,,,13463.32,0
6565110,18:00:00,18:00:00,3512,47,,,,13700.44,
6565110,18:00:35,18:00:35,3513,48,,,,13964.84,0
6565110,18:01:34,18:01:34,3514,49,,,,14325.31,0
6565110,18:02:45,18:02:45,8595,50,,,,14704.96,0
6565110,18:03:31,18:03:31,3516,51,,,,14932.04,0
6565110,18:04:04,18:04:04,3517,52,,,,15054.74,0
6565110,18:05:06,18:05:06,3518,53,,,,15362.08,0
6565110,18:05:44,18:05:44,3519,54,,,,15535.77,0
6565110,18:07:52,18:07:52,3520,55,,,,16084.37,0
6565110,18:08:45,18:08:45,3521,56,,,,16325.55,0
6565110,18:10:48,18:10:48,3522,57,,,,16563.97,0
6565110,18:13:00,18:13:00,3523,58,,,,17020.7,0
6565110,18:13:42,18:13:42,9512,59,,,,17223.58,0
6565110,18:15:00,18:15:00,9515,60,,,,17757.9,
6565110,18:17:34,18:17:34,10586,61,,,,18549.93,0
6565110,18:18:50,18:18:50,8076,62,,,,18911.05,0
6565110,18:19:53,18:19:53,10035,63,,,,19200.84,0
6565110,18:21:04,18:21:04,6597,64,,,,19506.72,0
6565110,18:22:46,18:22:46,6598,65,,,,19999.54,0
6565110,18:23:36,18:23:36,3105,66,,,,20198.28,0
6565110,18:24:28,18:24:28,7834,67,,,,20476.87,0
6565110,18:25:00,18:25:00,9516,68,,,,20687.31,
6565110,18:30:00,18:30:00,9518,69,,1,,20977.64,
6565120,17:16:00,17:16:00,9945,1,,,1,0,
6565120,17:19:12,17:19:12,2608,2,,,,800.54,0
6565120,17:20:24,17:20:24,686,3,,,,1016.7,0
6565120,17:21:16,17:21:16,2609,4,,,,1181.98,0
6565120,17:22:36,17:22:36,3492,5,,,,1465.29,0
6565120,17:23:44,17:23:44,3493,6,,,,1732.1,0
6565120,17:24:36,17:24:36,3494,7,,,,1892.98,0
6565120,17:26:00,17:26:00,3495,8,,,,2165.01,
6565120,17:27:17,17:27:17,648,9,,,,2521.92,0
6565120,17:28:36,17:28:36,2178,10,,,,2899.68,0
6565120,17:29:08,17:29:08,10055,11,,,,3012.66,0
6565120,17:29:48,17:29:48,2180,12,,,,3209.88,0
6565120,17:30:41,17:30:41,2181,13,,,,3442.41,0
6565120,17:31:26,17:31:26,2182,14,,,,3635.36,0
6565120,17:32:35,17:32:35,2183,15,,,,3893.17,0
6565120,17:33:45,17:33:45,2184,16,,,,4197.67,0
6565120,17:34:19,17:34:19,2185,17,,,,4365.02,0
6565120,17:34:51,17:34:51,2186,18,,,,4504.2,0
6565120,17:35:39,17:35:39,3496,19,,,,4727.71,0
6565120,17:36:35,17:36:35,2193,20,,,,5007.59,0
6565120,17:37:22,17:37:22,2194,21,,,,5187.42,0
6565120,17:39:01,17:39:01,3497,22,,,,5553.25,0
6565120,17:39:41,17:39:41,3498,23,,,,5724.91,0
6565120,17:40:15,17:40:15,6985,24,,,,5880.14,0
6565120,17:40:47,17:40:47,3499,25,,,,6042.43,0
6565120,17:42:09,17:42:09,2356,26,,,,6398.02,0
6565120,17:43:03,17:43:03,2357,27,,,,6628.16,0
6565120,17:43:50,17:43:50,2358,28,,,,6856.01,0
6565120,17:45:00,17:45:00,31,29,,,,7185.54,
6565120,17:45:52,17:45:52,32,30,,,,7454.44,0
6565120,17:46:48,17:46:48,33,31,,,,7746.84,0
6565120,17:47:36,17:47:36,34,32,,,,8005.52,0
6565120,17:48:38,17:48:38,35,33,,,,8326.1,0
6565120,17:49:31,17:49:31,9636,34,,,,8607.83,0
6565120,17:50:35,17:50:35,37,35,,,,8951.08,0
6565120,17:51:28,17:51:28,38,36,,,,9243.42,0
6565120,17:52:18,17:52:18,39,37,,,,9518,0
6565120,17:52:48,17:52:48,40,38,,,,9663.35,0
6565120,17:53:30,17:53:30,41,39,,,,9919.95,0
6565120,17:54:00,17:54:00,42,40,,,,10075.56,
6565120,17:54:25,17:54:25,43,41,,,,10264.73,0
6565120,17:55:04,17:55:04,3506,42,,,,10678.45,0
6565120,17:55:38,17:55:38,3508,43,,,,11035.08,0
6565120,17:58:12,17:58:12,3509,44,,,,12563.47,0
6565120,17:59:03,17:59:03,3510,45,,,,13082.18,0
6565120,17:59:37,17:59:37,8414,46,,,,13463.32,0
6565120,18:00:00,18:00:00,3512,47,,,,13700.44,
6565120,18:00:35,18:00:35,3513,48,,,,13964.84,0
6565120,18:01:34,18:01:34,3514,49,,,,14325.31,0
6565120,18:02:45,18:02:45,8595,50,,,,14704.96,0
6565120,18:03:31,18:03:31,3516,51,,,,14932.04,0
6565120,18:04:04,18:04:04,3517,52,,,,15054.74,0
6565120,18:05:06,18:05:06,3518,53,,,,15362.08,0
6565120,18:05:44,18:05:44,3519,54,,,,15535.77,0
6565120,18:07:52,18:07:52,3520,55,,,,16084.37,0
6565120,18:08:45,18:08:45,3521,56,,,,16325.55,0
6565120,18:10:48,18:10:48,3522,57,,,,16563.97,0
6565120,18:13:00,18:13:00,3523,58,,,,17020.7,0
6565120,18:13:42,18:13:42,9512,59,,,,17223.58,0
6565120,18:15:00,18:15:00,9515,60,,,,17757.9,
6565120,18:17:34,18:17:34,10586,61,,,,18549.93,0
6565120,18:18:50,18:18:50,8076,62,,,,18911.05,0
6565120,18:19:53,18:19:53,10035,63,,,,19200.84,0
6565120,18:21:04,18:21:04,6597,64,,,,19506.72,0
6565120,18:22:46,18:22:46,6598,65,,,,19999.54,0
6565120,18:23:36,18:23:36,3105,66,,,,20198.28,0
6565120,18:24:28,18:24:28,7834,67,,,,20476.87,0
6565120,18:25:00,18:25:00,9516,68,,,,20687.31,
6565120,18:30:00,18:30:00,9518,69,,1,,20977.64,
6565130,17:16:00,17:16:00,9945,1,,,1,0,
6565130,17:19:12,17:19:12,2608,2,,,,800.54,0
6565130,17:20:24,17:20:24,686,3,,,,1016.7,0
6565130,17:21:16,17:21:16,2609,4,,,,1181.98,0
6565130,17:22:36,17:22:36,3492,5,,,,1465.29,0
6565130,17:23:44,17:23:44,3493,6,,,,1732.1,0
6565130,17:24:36,17:24:36,3494,7,,,,1892.98,0
6565130,17:26:00,17:26:00,3495,8,,,,2165.01,
6565130,17:27:17,17:27:17,648,9,,,,2521.92,0
6565130,17:28:36,17:28:36,2178,10,,,,2899.68,0
6565130,17:29:08,17:29:08,10055,11,,,,3012.66,0
6565130,17:29:48,17:29:48,2180,12,,,,3209.88,0
6565130,17:30:41,17:30:41,2181,13,,,,3442.41,0
6565130,17:31:26,17:31:26,2182,14,,,,3635.36,0
6565130,17:32:35,17:32:35,2183,15,,,,3893.17,0
6565130,17:33:45,17:33:45,2184,16,,,,4197.67,0
6565130,17:34:19,17:34:19,2185,17,,,,4365.02,0
6565130,17:34:51,17:34:51,2186,18,,,,4504.2,0
6565130,17:35:39,17:35:39,3496,19,,,,4727.71,0
6565130,17:36:35,17:36:35,2193,20,,,,5007.59,0
6565130,17:37:22,17:37:22,2194,21,,,,5187.42,0
6565130,17:39:01,17:39:01,3497,22,,,,5553.25,0
6565130,17:39:41,17:39:41,3498,23,,,,5724.91,0
6565130,17:40:15,17:40:15,6985,24,,,,5880.14,0
6565130,17:40:47,17:40:47,3499,25,,,,6042.43,0
6565130,17:42:09,17:42:09,2356,26,,,,6398.02,0
6565130,17:43:03,17:43:03,2357,27,,,,6628.16,0
6565130,17:43:50,17:43:50,2358,28,,,,6856.01,0
6565130,17:45:00,17:45:00,31,29,,,,7185.54,
6565130,17:45:52,17:45:52,32,30,,,,7454.44,0
6565130,17:46:48,17:46:48,33,31,,,,7746.84,0
6565130,17:47:36,17:47:36,34,32,,,,8005.52,0
6565130,17:48:38,17:48:38,35,33,,,,8326.1,0
6565130,17:49:31,17:49:31,9636,34,,,,8607.83,0
6565130,17:50:35,17:50:35,37,35,,,,8951.08,0
6565130,17:51:28,17:51:28,38,36,,,,9243.42,0
6565130,17:52:18,17:52:18,39,37,,,,9518,0
6565130,17:52:48,17:52:48,40,38,,,,9663.35,0
6565130,17:53:30,17:53:30,41,39,,,,9919.95,0
6565130,17:54:00,17:54:00,42,40,,,,10075.56,
6565130,17:54:25,17:54:25,43,41,,,,10264.73,0
6565130,17:55:04,17:55:04,3506,42,,,,10678.45,0
6565130,17:55:38,17:55:38,3508,43,,,,11035.08,0
6565130,17:58:12,17:58:12,3509,44,,,,12563.47,0
6565130,17:59:03,17:59:03,3510,45,,,,13082.18,0
6565130,17:59:37,17:59:37,8414,46,,,,13463.32,0
6565130,18:00:00,18:00:00,3512,47,,,,13700.44,
6565130,18:00:35,18:00:35,3513,48,,,,13964.84,0
6565130,18:01:34,18:01:34,3514,49,,,,14325.31,0
6565130,18:02:45,18:02:45,8595,50,,,,14704.96,0
6565130,18:03:31,18:03:31,3516,51,,,,14932.04,0
6565130,18:04:04,18:04:04,3517,52,,,,15054.74,0
6565130,18:05:06,18:05:06,3518,53,,,,15362.08,0
6565130,18:05:44,18:05:44,3519,54,,,,15535.77,0
6565130,18:07:52,18:07:52,3520,55,,,,16084.37,0
6565130,18:08:45,18:08:45,3521,56,,,,16325.55,0
6565130,18:10:48,18:10:48,3522,57,,,,16563.97,0
6565130,18:13:00,18:13:00,3523,58,,,,17020.7,0
6565130,18:13:42,18:13:42,9512,59,,,,17223.58,0
6565130,18:15:00,18:15:00,9515,60,,,,17757.9,
6565130,18:17:34,18:17:34,10586,61,,,,18549.93,0
6565130,18:18:50,18:18:50,8076,62,,,,18911.05,0
6565130,18:19:53,18:19:53,10035,63,,,,19200.84,0
6565130,18:21:04,18:21:04,6597,64,,,,19506.72,0
6565130,18:22:46,18:22:46,6598,65,,,,19999.54,0
6565130,18:23:36,18:23:36,3105,66,,,,20198.28,0
6565130,18:24:28,18:24:28,7834,67,,,,20476.87,0
6565130,18:25:00,18:25:00,9516,68,,,,20687.31,
6565130,18:30:00,18:30:00,9518,69,,1,,20977.64,
6641090,18:19:00,18:19:00,9945,1,,,1,0,
6641090,18:21:33,18:21:33,2608,2,,,,800.54,0
6641090,18:22:31,18:22:31,686,3,,,,1016.7,0
6641090,18:23:13,18:23:13,2609,4,,,,1181.98,0
6641090,18:24:16,18:24:16,3492,5,,,,1465.29,0
6641090,18:25:11,18:25:11,3493,6,,,,1732.1,0
6641090,18:25:53,18:25:53,3494,7,,,,1892.98,0
6641090,18:27:00,18:27:00,3495,8,,,,2165.01,
6641090,18:28:00,18:28:00,648,9,,,,2521.92,0
6641090,18:29:03,18:29:03,2178,10,,,,2899.68,0
6641090,18:29:28,18:29:28,10055,11,,,,3012.66,0
6641090,18:30:00,18:30:00,2180,12,,,,3209.88,0
6641090,18:30:42,18:30:42,2181,13,,,,3442.41,0
6641090,18:31:18,18:31:18,2182,14,,,,3635.36,0
6641090,18:32:12,18:32:12,2183,15,,,,3893.17,0
6641090,18:33:07,18:33:07,2184,16,,,,4197.67,0
6641090,18:33:34,18:33:34,2185,17,,,,4365.02,0
6641090,18:33:59,18:33:59,2186,18,,,,4504.2,0
6641090,18:34:37,18:34:37,3496,19,,,,4727.71,0
6641090,18:35:21,18:35:21,2193,20,,,,5007.59,0
6641090,18:35:59,18:35:59,2194,21,,,,5187.42,0
6641090,18:37:16,18:37:16,3497,22,,,,5553.25,0
6641090,18:37:48,18:37:48,3498,23,,,,5724.91,0
6641090,18:38:15,18:38:15,6985,24,,,,5880.14,0
6641090,18:38:40,18:38:40,3499,25,,,,6042.43,0
6641090,18:39:45,18:39:45,2356,26,,,,6398.02,0
6641090,18:40:27,18:40:27,2357,27,,,,6628.16,0
6641090,18:41:05,18:41:05,2358,28,,,,6856.01,0
6641090,18:42:00,18:42:00,31,29,,,,7185.54,
6641090,18:42:52,18:42:52,32,30,,,,7454.44,0
6641090,18:43:48,18:43:48,33,31,,,,7746.84,0
6641090,18:44:36,18:44:36,34,32,,,,8005.52,0
6641090,18:45:38,18:45:38,35,33,,,,8326.1,0
6641090,18:46:31,18:46:31,9636,34,,,,8607.83,0
6641090,18:47:35,18:47:35,37,35,,,,8951.08,0
6641090,18:48:28,18:48:28,38,36,,,,9243.42,0
6641090,18:49:18,18:49:18,39,37,,,,9518,0
6641090,18:49:48,18:49:48,40,38,,,,9663.35,0
6641090,18:50:30,18:50:30,41,39,,,,9919.95,0
6641090,18:51:00,18:51:00,42,40,,,,10075.56,
6641090,18:51:25,18:51:25,43,41,,,,10264.73,0
6641090,18:52:04,18:52:04,3506,42,,,,10678.45,0
6641090,18:52:38,18:52:38,3508,43,,,,11035.08,0
6641090,18:55:12,18:55:12,3509,44,,,,12563.47,0
6641090,18:56:03,18:56:03,3510,45,,,,13082.18,0
6641090,18:56:37,18:56:37,8414,46,,,,13463.32,0
6641090,18:57:00,18:57:00,3512,47,,,,13700.44,
6641090,18:57:25,18:57:25,3513,48,,,,13964.84,0
6641090,18:58:09,18:58:09,3514,49,,,,14325.31,0
6641090,18:59:01,18:59:01,8595,50,,,,14704.96,0
6641090,18:59:35,18:59:35,3516,51,,,,14932.04,0
6641090,18:59:59,18:59:59,3517,52,,,,15054.74,0
6641090,19:00:44,19:00:44,3518,53,,,,15362.08,0
6641090,19:01:12,19:01:12,3519,54,,,,15535.77,0
6641090,19:02:46,19:02:46,3520,55,,,,16084.37,0
6641090,19:03:25,19:03:25,3521,56,,,,16325.55,0
6641090,19:04:55,19:04:55,3522,57,,,,16563.97,0
6641090,19:06:32,19:06:32,3523,58,,,,17020.7,0
6641090,19:07:03,19:07:03,9512,59,,,,17223.58,0
6641090,19:08:00,19:08:00,9515,60,,,,17757.9,
6641090,19:10:19,19:10:19,10586,61,,,,18549.93,0
6641090,19:11:27,19:11:27,8076,62,,,,18911.05,0
6641090,19:12:24,19:12:24,10035,63,,,,19200.84,0
6641090,19:13:27,19:13:27,6597,64,,,,19506.72,0
6641090,19:14:59,19:14:59,6598,65,,,,19999.54,0
6641090,19:15:44,19:15:44,3105,66,,,,20198.28,0
6641090,19:16:31,19:16:31,7834,67,,,,20476.87,0
6641090,19:17:00,19:17:00,9516,68,,,,20687.31,
6641090,19:22:00,19:22:00,9518,69,,1,,20977.64,
6641100,18:19:00,18:19:00,9945,1,,,1,0,
6641100,18:21:33,18:21:33,2608,2,,,,800.54,0
6641100,18:22:31,18:22:31,686,3,,,,1016.7,0
6641100,18:23:13,18:23:13,2609,4,,,,1181.98,0
6641100,18:24:16,18:24:16,3492,5,,,,1465.29,0
6641100,18:25:11,18:25:11,3493,6,,,,1732.1,0
6641100,18:25:53,18:25:53,3494,7,,,,1892.98,0
6641100,18:27:00,18:27:00,3495,8,,,,2165.01,
6641100,18:28:00,18:28:00,648,9,,,,2521.92,0
6641100,18:29:03,18:29:03,2178,10,,,,2899.68,0
6641100,18:29:28,18:29:28,10055,11,,,,3012.66,0
6641100,18:30:00,18:30:00,2180,12,,,,3209.88,0
6641100,18:30:42,18:30:42,2181,13,,,,3442.41,0
6641100,18:31:18,18:31:18,2182,14,,,,3635.36,0
6641100,18:32:12,18:32:12,2183,15,,,,3893.17,0
6641100,18:33:07,18:33:07,2184,16,,,,4197.67,0
6641100,18:33:34,18:33:34,2185,17,,,,4365.02,0
6641100,18:33:59,18:33:59,2186,18,,,,4504.2,0
6641100,18:34:37,18:34:37,3496,19,,,,4727.71,0
6641100,18:35:21,18:35:21,2193,20,,,,5007.59,0
6641100,18:35:59,18:35:59,2194,21,,,,5187.42,0
6641100,18:37:16,18:37:16,3497,22,,,,5553.25,0
6641100,18:37:48,18:37:48,3498,23,,,,5724.91,0
6641100,18:38:15,18:38:15,6985,24,,,,5880.14,0
6641100,18:38:40,18:38:40,3499,25,,,,6042.43,0
6641100,18:39:45,18:39:45,2356,26,,,,6398.02,0
6641100,18:40:27,18:40:27,2357,27,,,,6628.16,0
6641100,18:41:05,18:41:05,2358,28,,,,6856.01,0
6641100,18:42:00,18:42:00,31,29,,,,7185.54,
6641100,18:42:52,18:42:52,32,30,,,,7454.44,0
6641100,18:43:48,18:43:48,33,31,,,,7746.84,0
6641100,18:44:36,18:44:36,34,32,,,,8005.52,0
6641100,18:45:38,18:45:38,35,33,,,,8326.1,0
6641100,18:46:31,18:46:31,9636,34,,,,8607.83,0
6641100,18:47:35,18:47:35,37,35,,,,8951.08,0
6641100,18:48:28,18:48:28,38,36,,,,9243.42,0
6641100,18:49:18,18:49:18,39,37,,,,9518,0
6641100,18:49:48,18:49:48,40,38,,,,9663.35,0
6641100,18:50:30,18:50:30,41,39,,,,9919.95,0
6641100,18:51:00,18:51:00,42,40,,,,10075.56,
6641100,18:51:25,18:51:25,43,41,,,,10264.73,0
6641100,18:52:04,18:52:04,3506,42,,,,10678.45,0
6641100,18:52:38,18:52:38,3508,43,,,,11035.08,0
6641100,18:55:12,18:55:12,3509,44,,,,12563.47,0
6641100,18:56:03,18:56:03,3510,45,,,,13082.18,0
6641100,18:56:37,18:56:37,8414,46,,,,13463.32,0
6641100,18:57:00,18:57:00,3512,47,,,,13700.44,
6641100,18:57:25,18:57:25,3513,48,,,,13964.84,0
6641100,18:58:09,18:58:09,3514,49,,,,14325.31,0
6641100,18:59:01,18:59:01,8595,50,,,,14704.96,0
6641100,18:59:35,18:59:35,3516,51,,,,14932.04,0
6641100,18:59:59,18:59:59,3517,52,,,,15054.74,0
6641100,19:00:44,19:00:44,3518,53,,,,15362.08,0
6641100,19:01:12,19:01:12,3519,54,,,,15535.77,0
6641100,19:02:46,19:02:46,3520,55,,,,16084.37,0
6641100,19:03:25,19:03:25,3521,56,,,,16325.55,0
6641100,19:04:55,19:04:55,3522,57,,,,16563.97,0
6641100,19:06:32,19:06:32,3523,58,,,,17020.7,0
6641100,19:07:03,19:07:03,9512,59,,,,17223.58,0
6641100,19:08:00,19:08:00,9515,60,,,,17757.9,
6641100,19:10:19,19:10:19,10586,61,,,,18549.93,0
6641100,19:11:27,19:11:27,8076,62,,,,18911.05,0
6641100,19:12:24,19:12:24,10035,63,,,,19200.84,0
6641100,19:13:27,19:13:27,6597,64,,,,19506.72,0
6641100,19:14:59,19:14:59,6598,65,,,,19999.54,0
6641100,19:15:44,19:15:44,3105,66,,,,20198.28,0
6641100,19:16:31,19:16:31,7834,67,,,,20476.87,0
6641100,19:17:00,19:17:00,9516,68,,,,20687.31,
6641100,19:22:00,19:22:00,9518,69,,1,,20977.64,
6641110,18:19:00,18:19:00,9945,1,,,1,0,
6641110,18:21:33,18:21:33,2608,2,,,,800.54,0
6641110,18:22:31,18:22:31,686,3,,,,1016.7,0
6641110,18:23:13,18:23:13,2609,4,,,,1181.98,0
6641110,18:24:16,18:24:16,3492,5,,,,1465.29,0
6641110,18:25:11,18:25:11,3493,6,,,,1732.1,0
6641110,18:25:53,18:25:53,3494,7,,,,1892.98,0
6641110,18:27:00,18:27:00,3495,8,,,,2165.01,
6641110,18:28:00,18:28:00,648,9,,,,2521.92,0
6641110,18:29:03,18:29:03,2178,10,,,,2899.68,0
6641110,18:29:28,18:29:28,10055,11,,,,3012.66,0
6641110,18:30:00,18:30:00,2180,12,,,,3209.88,0
6641110,18:30:42,18:30:42,2181,13,,,,3442.41,0
6641110,18:31:18,18:31:18,2182,14,,,,3635.36,0
6641110,18:32:12,18:32:12,2183,15,,,,3893.17,0
6641110,18:33:07,18:33:07,2184,16,,,,4197.67,0
6641110,18:33:34,18:33:34,2185,17,,,,4365.02,0
6641110,18:33:59,18:33:59,2186,18,,,,4504.2,0
6641110,18:34:37,18:34:37,3496,19,,,,4727.71,0
6641110,18:35:21,18:35:21,2193,20,,,,5007.59,0
6641110,18:35:59,18:35:59,2194,21,,,,5187.42,0
6641110,18:37:16,18:37:16,3497,22,,,,5553.25,0
6641110,18:37:48,18:37:48,3498,23,,,,5724.91,0
6641110,18:38:15,18:38:15,6985,24,,,,5880.14,0
6641110,18:38:40,18:38:40,3499,25,,,,6042.43,0
6641110,18:39:45,18:39:45,2356,26,,,,6398.02,0
6641110,18:40:27,18:40:27,2357,27,,,,6628.16,0
6641110,18:41:05,18:41:05,2358,28,,,,6856.01,0
6641110,18:42:00,18:42:00,31,29,,,,7185.54,
6641110,18:42:52,18:42:52,32,30,,,,7454.44,0
6641110,18:43:48,18:43:48,33,31,,,,7746.84,0
6641110,18:44:36,18:44:36,34,32,,,,8005.52,0
6641110,18:45:38,18:45:38,35,33,,,,8326.1,0
6641110,18:46:31,18:46:31,9636,34,,,,8607.83,0
6641110,18:47:35,18:47:35,37,35,,,,8951.08,0
6641110,18:48:28,18:48:28,38,36,,,,9243.42,0
6641110,18:49:18,18:49:18,39,37,,,,9518,0
6641110,18:49:48,18:49:48,40,38,,,,9663.35,0
6641110,18:50:30,18:50:30,41,39,,,,9919.95,0
6641110,18:51:00,18:51:00,42,40,,,,10075.56,
6641110,18:51:25,18:51:25,43,41,,,,10264.73,0
6641110,18:52:04,18:52:04,3506,42,,,,10678.45,0
6641110,18:52:38,18:52:38,3508,43,,,,11035.08,0
6641110,18:55:12,18:55:12,3509,44,,,,12563.47,0
6641110,18:56:03,18:56:03,3510,45,,,,13082.18,0
6641110,18:56:37,18:56:37,8414,46,,,,13463.32,0
6641110,18:57:00,18:57:00,3512,47,,,,13700.44,
6641110,18:57:25,18:57:25,3513,48,,,,13964.84,0
6641110,18:58:09,18:58:09,3514,49,,,,14325.31,0
6641110,18:59:01,18:59:01,8595,50,,,,14704.96,0
6641110,18:59:35,18:59:35,3516,51,,,,14932.04,0
6641110,18:59:59,18:59:59,3517,52,,,,15054.74,0
6641110,19:00:44,19:00:44,3518,53,,,,15362.08,0
6641110,19:01:12,19:01:12,3519,54,,,,15535.77,0
6641110,19:02:46,19:02:46,3520,55,,,,16084.37,0
6641110,19:03:25,19:03:25,3521,56,,,,16325.55,0
6641110,19:04:55,19:04:55,3522,57,,,,16563.97,0
6641110,19:06:32,19:06:32,3523,58,,,,17020.7,0
6641110,19:07:03,19:07:03,9512,59,,,,17223.58,0
6641110,19:08:00,19:08:00,9515,60,,,,17757.9,
6641110,19:10:19,19:10:19,10586,61,,,,18549.93,0
6641110,19:11:27,19:11:27,8076,62,,,,18911.05,0
6641110,19:12:24,19:12:24,10035,63,,,,19200.84,0
6641110,19:13:27,19:13:27,6597,64,,,,19506.72,0
6641110,19:14:59,19:14:59,6598,65,,,,19999.54,0
6641110,19:15:44,19:15:44,3105,66,,,,20198.28,0
6641110,19:16:31,19:16:31,7834,67,,,,20476.87,0
6641110,19:17:00,19:17:00,9516,68,,,,20687.31,
6641110,19:22:00,19:22:00,9518,69,,1,,20977.64,
6641120,18:19:00,18:19:00,9945,1,,,1,0,
6641120,18:21:33,18:21:33,2608,2,,,,800.54,0
6641120,18:22:31,18:22:31,686,3,,,,1016.7,0
6641120,18:23:13,18:23:13,2609,4,,,,1181.98,0
6641120,18:24:16,18:24:16,3492,5,,,,1465.29,0
6641120,18:25:11,18:25:11,3493,6,,,,1732.1,0
6641120,18:25:53,18:25:53,3494,7,,,,1892.98,0
6641120,18:27:00,18:27:00,3495,8,,,,2165.01,
6641120,18:28:00,18:28:00,648,9,,,,2521.92,0
6641120,18:29:03,18:29:03,2178,10,,,,2899.68,0
6641120,18:29:28,18:29:28,10055,11,,,,3012.66,0
6641120,18:30:00,18:30:00,2180,12,,,,3209.88,0
6641120,18:30:42,18:30:42,2181,13,,,,3442.41,0
6641120,18:31:18,18:31:18,2182,14,,,,3635.36,0
6641120,18:32:12,18:32:12,2183,15,,,,3893.17,0
6641120,18:33:07,18:33:07,2184,16,,,,4197.67,0
6641120,18:33:34,18:33:34,2185,17,,,,4365.02,0
6641120,18:33:59,18:33:59,2186,18,,,,4504.2,0
6641120,18:34:37,18:34:37,3496,19,,,,4727.71,0
6641120,18:35:21,18:35:21,2193,20,,,,5007.59,0
6641120,18:35:59,18:35:59,2194,21,,,,5187.42,0
6641120,18:37:16,18:37:16,3497,22,,,,5553.25,0
6641120,18:37:48,18:37:48,3498,23,,,,5724.91,0
6641120,18:38:15,18:38:15,6985,24,,,,5880.14,0
6641120,18:38:40,18:38:40,3499,25,,,,6042.43,0
6641120,18:39:45,18:39:45,2356,26,,,,6398.02,0
6641120,18:40:27,18:40:27,2357,27,,,,6628.16,0
6641120,18:41:05,18:41:05,2358,28,,,,6856.01,0
6641120,18:42:00,18:42:00,31,29,,,,7185.54,
6641120,18:42:52,18:42:52,32,30,,,,7454.44,0
6641120,18:43:48,18:43:48,33,31,,,,7746.84,0
6641120,18:44:36,18:44:36,34,32,,,,8005.52,0
6641120,18:45:38,18:45:38,35,33,,,,8326.1,0
6641120,18:46:31,18:46:31,9636,34,,,,8607.83,0
6641120,18:47:35,18:47:35,37,35,,,,8951.08,0
6641120,18:48:28,18:48:28,38,36,,,,9243.42,0
6641120,18:49:18,18:49:18,39,37,,,,9518,0
6641120,18:49:48,18:49:48,40,38,,,,9663.35,0
6641120,18:50:30,18:50:30,41,39,,,,9919.95,0
6641120,18:51:00,18:51:00,42,40,,,,10075.56,
6641120,18:51:25,18:51:25,43,41,,,,10264.73,0
6641120,18:52:04,18:52:04,3506,42,,,,10678.45,0
6641120,18:52:38,18:52:38,3508,43,,,,11035.08,0
6641120,18:55:12,18:55:12,3509,44,,,,12563.47,0
6641120,18:56:03,18:56:03,3510,45,,,,13082.18,0
6641120,18:56:37,18:56:37,8414,46,,,,13463.32,0
6641120,18:57:00,18:57:00,3512,47,,,,13700.44,
6641120,18:57:25,18:57:25,3513,48,,,,13964.84,0
6641120,18:58:09,18:58:09,3514,49,,,,14325.31,0
6641120,18:59:01,18:59:01,8595,50,,,,14704.96,0
6641120,18:59:35,18:59:35,3516,51,,,,14932.04,0
6641120,18:59:59,18:59:59,3517,52,,,,15054.74,0
6641120,19:00:44,19:00:44,3518,53,,,,15362.08,0
6641120,19:01:12,19:01:12,3519,54,,,,15535.77,0
6641120,19:02:46,19:02:46,3520,55,,,,16084.37,0
6641120,19:03:25,19:03:25,3521,56,,,,16325.55,0
6641120,19:04:55,19:04:55,3522,57,,,,16563.97,0
6641120,19:06:32,19:06:32,3523,58,,,,17020.7,0
6641120,19:07:03,19:07:03,9512,59,,,,17223.58,0
6641120,19:08:00,19:08:00,9515,60,,,,17757.9,
6641120,19:10:19,19:10:19,10586,61,,,,18549.93,0
6641120,19:11:27,19:11:27,8076,62,,,,18911.05,0
6641120,19:12:24,19:12:24,10035,63,,,,19200.84,0
6641120,19:13:27,19:13:27,6597,64,,,,19506.72,0
6641120,19:14:59,19:14:59,6598,65,,,,19999.54,0
6641120,19:15:44,19:15:44,3105,66,,,,20198.28,0
6641120,19:16:31,19:16:31,7834,67,,,,20476.87,0
6641120,19:17:00,19:17:00,9516,68,,,,20687.31,
6641120,19:22:00,19:22:00,9518,69,,1,,20977.64,
6641130,18:19:00,18:19:00,9945,1,,,1,0,
6641130,18:21:33,18:21:33,2608,2,,,,800.54,0
6641130,18:22:31,18:22:31,686,3,,,,1016.7,0
6641130,18:23:13,18:23:13,2609,4,,,,1181.98,0
6641130,18:24:16,18:24:16,3492,5,,,,1465.29,0
6641130,18:25:11,18:25:11,3493,6,,,,1732.1,0
6641130,18:25:53,18:25:53,3494,7,,,,1892.98,0
6641130,18:27:00,18:27:00,3495,8,,,,2165.01,
6641130,18:28:00,18:28:00,648,9,,,,2521.92,0
6641130,18:29:03,18:29:03,2178,10,,,,2899.68,0
6641130,18:29:28,18:29:28,10055,11,,,,3012.66,0
6641130,18:30:00,18:30:00,2180,12,,,,3209.88,0
6641130,18:30:42,18:30:42,2181,13,,,,3442.41,0
6641130,18:31:18,18:31:18,2182,14,,,,3635.36,0
6641130,18:32:12,18:32:12,2183,15,,,,3893.17,0
6641130,18:33:07,18:33:07,2184,16,,,,4197.67,0
6641130,18:33:34,18:33:34,2185,17,,,,4365.02,0
6641130,18:33:59,18:33:59,2186,18,,,,4504.2,0
6641130,18:34:37,18:34:37,3496,19,,,,4727.71,0
6641130,18:35:21,18:35:21,2193,20,,,,5007.59,0
6641130,18:35:59,18:35:59,2194,21,,,,5187.42,0
6641130,18:37:16,18:37:16,3497,22,,,,5553.25,0
6641130,18:37:48,18:37:48,3498,23,,,,5724.91,0
6641130,18:38:15,18:38:15,6985,24,,,,5880.14,0
6641130,18:38:40,18:38:40,3499,25,,,,6042.43,0
6641130,18:39:45,18:39:45,2356,26,,,,6398.02,0
6641130,18:40:27,18:40:27,2357,27,,,,6628.16,0
6641130,18:41:05,18:41:05,2358,28,,,,6856.01,0
6641130,18:42:00,18:42:00,31,29,,,,7185.54,
6641130,18:42:52,18:42:52,32,30,,,,7454.44,0
6641130,18:43:48,18:43:48,33,31,,,,7746.84,0
6641130,18:44:36,18:44:36,34,32,,,,8005.52,0
6641130,18:45:38,18:45:38,35,33,,,,8326.1,0
6641130,18:46:31,18:46:31,9636,34,,,,8607.83,0
6641130,18:47:35,18:47:35,37,35,,,,8951.08,0
6641130,18:48:28,18:48:28,38,36,,,,9243.42,0
6641130,18:49:18,18:49:18,39,37,,,,9518,0
6641130,18:49:48,18:49:48,40,38,,,,9663.35,0
6641130,18:50:30,18:50:30,41,39,,,,9919.95,0
6641130,18:51:00,18:51:00,42,40,,,,10075.56,
6641130,18:51:25,18:51:25,43,41,,,,10264.73,0
6641130,18:52:04,18:52:04,3506,42,,,,10678.45,0
6641130,18:52:38,18:52:38,3508,43,,,,11035.08,0
6641130,18:55:12,18:55:12,3509,44,,,,12563.47,0
6641130,18:56:03,18:56:03,3510,45,,,,13082.18,0
6641130,18:56:37,18:56:37,8414,46,,,,13463.32,0
6641130,18:57:00,18:57:00,3512,47,,,,13700.44,
6641130,18:57:25,18:57:25,3513,48,,,,13964.84,0
6641130,18:58:09,18:58:09,3514,49,,,,14325.31,0
6641130,18:59:01,18:59:01,8595,50,,,,14704.96,0
6641130,18:59:35,18:59:35,3516,51,,,,14932.04,0
6641130,18:59:59,18:59:59,3517,52,,,,15054.74,0
6641130,19:00:44,19:00:44,3518,53,,,,15362.08,0
6641130,19:01:12,19:01:12,3519,54,,,,15535.77,0
6641130,19:02:46,19:02:46,3520,55,,,,16084.37,0
6641130,19:03:25,19:03:25,3521,56,,,,16325.55,0
6641130,19:04:55,19:04:55,3522,57,,,,16563.97,0
6641130,19:06:32,19:06:32,3523,58,,,,17020.7,0
6641130,19:07:03,19:07:03,9512,59,,,,17223.58,0
6641130,19:08:00,19:08:00,9515,60,,,,17757.9,
6641130,19:10:19,19:10:19,10586,61,,,,18549.93,0
6641130,19:11:27,19:11:27,8076,62,,,,18911.05,0
6641130,19:12:24,19:12:24,10035,63,,,,19200.84,0
6641130,19:13:27,19:13:27,6597,64,,,,19506.72,0
6641130,19:14:59,19:14:59,6598,65,,,,19999.54,0
6641130,19:15:44,19:15:44,3105,66,,,,20198.28,0
6641130,19:16:31,19:16:31,7834,67,,,,20476.87,0
6641130,19:17:00,19:17:00,9516,68,,,,20687.31,
6641130,19:22:00,19:22:00,9518,69,,1,,20977.64,
668020,13:14:00,13:14:00,9945,1,,,1,0,
668020,13:16:53,13:16:53,2608,2,,,,800.54,0
668020,13:17:57,13:17:57,686,3,,,,1016.7,0
668020,13:18:45,13:18:45,2609,4,,,,1181.98,0
668020,13:19:56,13:19:56,3492,5,,,,1465.29,0
668020,13:20:57,13:20:57,3493,6,,,,1732.1,0
668020,13:21:45,13:21:45,3494,7,,,,1892.98,0
668020,13:23:00,13:23:00,3495,8,,,,2165.01,
668020,13:24:13,13:24:13,648,9,,,,2521.92,0
668020,13:25:28,13:25:28,2178,10,,,,2899.68,0
668020,13:25:58,13:25:58,10055,11,,,,3012.66,0
668020,13:26:36,13:26:36,2180,12,,,,3209.88,0
668020,13:27:26,13:27:26,2181,13,,,,3442.41,0
668020,13:28:09,13:28:09,2182,14,,,,3635.36,0
668020,13:29:15,13:29:15,2183,15,,,,3893.17,0
668020,13:30:20,13:30:20,2184,16,,,,4197.67,0
668020,13:30:53,13:30:53,2185,17,,,,4365.02,0
668020,13:31:23,13:31:23,2186,18,,,,4504.2,0
668020,13:32:08,13:32:08,3496,19,,,,4727.71,0
668020,13:33:01,13:33:01,2193,20,,,,5007.59,0
668020,13:33:46,13:33:46,2194,21,,,,5187.42,0
668020,13:35:20,13:35:20,3497,22,,,,5553.25,0
668020,13:35:57,13:35:57,3498,23,,,,5724.91,0
668020,13:36:30,13:36:30,6985,24,,,,5880.14,0
668020,13:37:00,13:37:00,3499,25,,,,6042.43,0
668020,13:38:18,13:38:18,2356,26,,,,6398.02,0
668020,13:39:09,13:39:09,2357,27,,,,6628.16,0
668020,13:39:54,13:39:54,2358,28,,,,6856.01,0
668020,13:41:00,13:41:00,31,29,,,,7185.54,
668020,13:41:52,13:41:52,32,30,,,,7454.44,0
668020,13:42:48,13:42:48,33,31,,,,7746.84,0
668020,13:43:36,13:43:36,34,32,,,,8005.52,0
668020,13:44:38,13:44:38,35,33,,,,8326.1,0
668020,13:45:31,13:45:31,9636,34,,,,8607.83,0
668020,13:46:35,13:46:35,37,35,,,,8951.08,0
668020,13:47:28,13:47:28,38,36,,,,9243.42,0
668020,13:48:18,13:48:18,39,37,,,,9518,0
668020,13:48:48,13:48:48,40,38,,,,9663.35,0
668020,13:49:30,13:49:30,41,39,,,,9919.95,0
668020,13:50:00,13:50:00,42,40,,,,10075.56,
668020,13:50:21,13:50:21,43,41,,,,10264.73,0
668020,13:50:53,13:50:53,3506,42,,,,10678.45,0
668020,13:51:21,13:51:21,3508,43,,,,11035.08,0
668020,13:53:30,13:53:30,3509,44,,,,12563.47,0
668020,13:54:13,13:54:13,3510,45,,,,13082.18,0
668020,13:54:41,13:54:41,8414,46,,,,13463.32,0
668020,13:55:00,13:55:00,3512,47,,,,13700.44,
668020,13:55:28,13:55:28,3513,48,,,,13964.84,0
668020,13:56:15,13:56:15,3514,49,,,,14325.31,0
668020,13:57:12,13:57:12,8595,50,,,,14704.96,0
668020,13:57:49,13:57:49,3516,51,,,,14932.04,0
668020,13:58:15,13:58:15,3517,52,,,,15054.74,0
668020,13:59:05,13:59:05,3518,53,,,,15362.08,0
668020,13:59:35,13:59:35,3519,54,,,,15535.77,0
668020,14:01:17,14:01:17,3520,55,,,,16084.37,0
668020,14:02:00,14:02:00,3521,56,,,,16325.55,0
668020,14:03:38,14:03:38,3522,57,,,,16563.97,0
668020,14:05:24,14:05:24,3523,58,,,,17020.7,0
668020,14:05:58,14:05:58,9512,59,,,,17223.58,0
668020,14:07:00,14:07:00,9515,60,,,,17757.9,
668020,14:09:03,14:09:03,10586,61,,,,18549.93,0
668020,14:10:04,14:10:04,8076,62,,,,18911.05,0
668020,14:10:54,14:10:54,10035,63,,,,19200.84,0
668020,14:11:51,14:11:51,6597,64,,,,19506.72,0
668020,14:13:13,14:13:13,6598,65,,,,19999.54,0
668020,14:13:52,14:13:52,3105,66,,,,20198.28,0
668020,14:14:34,14:14:34,7834,67,,,,20476.87,0
668020,14:15:00,14:15:00,9516,68,,,,20687.31,
668020,14:20:00,14:20:00,9518,69,,1,,20977.64,
668030,13:14:00,13:14:00,9945,1,,,1,0,
668030,13:16:53,13:16:53,2608,2,,,,800.54,0
668030,13:17:57,13:17:57,686,3,,,,1016.7,0
668030,13:18:45,13:18:45,2609,4,,,,1181.98,0
668030,13:19:56,13:19:56,3492,5,,,,1465.29,0
668030,13:20:57,13:20:57,3493,6,,,,1732.1,0
668030,13:21:45,13:21:45,3494,7,,,,1892.98,0
668030,13:23:00,13:23:00,3495,8,,,,2165.01,
668030,13:24:13,13:24:13,648,9,,,,2521.92,0
668030,13:25:28,13:25:28,2178,10,,,,2899.68,0
668030,13:25:58,13:25:58,10055,11,,,,3012.66,0
668030,13:26:36,13:26:36,2180,12,,,,3209.88,0
668030,13:27:26,13:27:26,2181,13,,,,3442.41,0
668030,13:28:09,13:28:09,2182,14,,,,3635.36,0
668030,13:29:15,13:29:15,2183,15,,,,3893.17,0
668030,13:30:20,13:30:20,2184,16,,,,4197.67,0
668030,13:30:53,13:30:53,2185,17,,,,4365.02,0
668030,13:31:23,13:31:23,2186,18,,,,4504.2,0
668030,13:32:08,13:32:08,3496,19,,,,4727.71,0
668030,13:33:01,13:33:01,2193,20,,,,5007.59,0
668030,13:33:46,13:33:46,2194,21,,,,5187.42,0
668030,13:35:20,13:35:20,3497,22,,,,5553.25,0
668030,13:35:57,13:35:57,3498,23,,,,5724.91,0
668030,13:36:30,13:36:30,6985,24,,,,5880.14,0
668030,13:37:00,13:37:00,3499,25,,,,6042.43,0
668030,13:38:18,13:38:18,2356,26,,,,6398.02,0
668030,13:39:09,13:39:09,2357,27,,,,6628.16,0
668030,13:39:54,13:39:54,2358,28,,,,6856.01,0
668030,13:41:00,13:41:00,31,29,,,,7185.54,
668030,13:41:52,13:41:52,32,30,,,,7454.44,0
668030,13:42:48,13:42:48,33,31,,,,7746.84,0
668030,13:43:36,13:43:36,34,32,,,,8005.52,0
668030,13:44:38,13:44:38,35,33,,,,8326.1,0
668030,13:45:31,13:45:31,9636,34,,,,8607.83,0
668030,13:46:35,13:46:35,37,35,,,,8951.08,0
668030,13:47:28,13:47:28,38,36,,,,9243.42,0
668030,13:48:18,13:48:18,39,37,,,,9518,0
668030,13:48:48,13:48:48,40,38,,,,9663.35,0
668030,13:49:30,13:49:30,41,39,,,,9919.95,0
668030,13:50:00,13:50:00,42,40,,,,10075.56,
668030,13:50:21,13:50:21,43,41,,,,10264.73,0
668030,13:50:53,13:50:53,3506,42,,,,10678.45,0
668030,13:51:21,13:51:21,3508,43,,,,11035.08,0
668030,13:53:30,13:53:30,3509,44,,,,12563.47,0
668030,13:54:13,13:54:13,3510,45,,,,13082.18,0
668030,13:54:41,13:54:41,8414,46,,,,13463.32,0
668030,13:55:00,13:55:00,3512,47,,,,13700.44,
668030,13:55:28,13:55:28,3513,48,,,,13964.84,0
668030,13:56:15,13:56:15,3514,49,,,,14325.31,0
668030,13:57:12,13:57:12,8595,50,,,,14704.96,0
668030,13:57:49,13:57:49,3516,51,,,,14932.04,0
668030,13:58:15,13:58:15,3517,52,,,,15054.74,0
668030,13:59:05,13:59:05,3518,53,,,,15362.08,0
668030,13:59:35,13:59:35,3519,54,,,,15535.77,0
668030,14:01:17,14:01:17,3520,55,,,,16084.37,0
668030,14:02:00,14:02:00,3521,56,,,,16325.55,0
668030,14:03:38,14:03:38,3522,57,,,,16563.97,0
668030,14:05:24,14:05:24,3523,58,,,,17020.7,0
668030,14:05:58,14:05:58,9512,59,,,,17223.58,0
668030,14:07:00,14:07:00,9515,60,,,,17757.9,
668030,14:09:03,14:09:03,10586,61,,,,18549.93,0
668030,14:10:04,14:10:04,8076,62,,,,18911.05,0
668030,14:10:54,14:10:54,10035,63,,,,19200.84,0
668030,14:11:51,14:11:51,6597,64,,,,19506.72,0
668030,14:13:13,14:13:13,6598,65,,,,19999.54,0
668030,14:13:52,14:13:52,3105,66,,,,20198.28,0
668030,14:14:34,14:14:34,7834,67,,,,20476.87,0
668030,14:15:00,14:15:00,9516,68,,,,20687.31,
668030,14:20:00,14:20:00,9518,69,,1,,20977.64,
668040,13:14:00,13:14:00,9945,1,,,1,0,
668040,13:16:53,13:16:53,2608,2,,,,800.54,0
668040,13:17:57,13:17:57,686,3,,,,1016.7,0
668040,13:18:45,13:18:45,2609,4,,,,1181.98,0
668040,13:19:56,13:19:56,3492,5,,,,1465.29,0
668040,13:20:57,13:20:57,3493,6,,,,1732.1,0
668040,13:21:45,13:21:45,3494,7,,,,1892.98,0
668040,13:23:00,13:23:00,3495,8,,,,2165.01,
668040,13:24:13,13:24:13,648,9,,,,2521.92,0
668040,13:25:28,13:25:28,2178,10,,,,2899.68,0
668040,13:25:58,13:25:58,10055,11,,,,3012.66,0
668040,13:26:36,13:26:36,2180,12,,,,3209.88,0
668040,13:27:26,13:27:26,2181,13,,,,3442.41,0
668040,13:28:09,13:28:09,2182,14,,,,3635.36,0
668040,13:29:15,13:29:15,2183,15,,,,3893.17,0
668040,13:30:20,13:30:20,2184,16,,,,4197.67,0
668040,13:30:53,13:30:53,2185,17,,,,4365.02,0
668040,13:31:23,13:31:23,2186,18,,,,4504.2,0
668040,13:32:08,13:32:08,3496,19,,,,4727.71,0
668040,13:33:01,13:33:01,2193,20,,,,5007.59,0
668040,13:33:46,13:33:46,2194,21,,,,5187.42,0
668040,13:35:20,13:35:20,3497,22,,,,5553.25,0
668040,13:35:57,13:35:57,3498,23,,,,5724.91,0
668040,13:36:30,13:36:30,6985,24,,,,5880.14,0
668040,13:37:00,13:37:00,3499,25,,,,6042.43,0
668040,13:38:18,13:38:18,2356,26,,,,6398.02,0
668040,13:39:09,13:39:09,2357,27,,,,6628.16,0
668040,13:39:54,13:39:54,2358,28,,,,6856.01,0
668040,13:41:00,13:41:00,31,29,,,,7185.54,
668040,13:41:52,13:41:52,32,30,,,,7454.44,0
668040,13:42:48,13:42:48,33,31,,,,7746.84,0
668040,13:43:36,13:43:36,34,32,,,,8005.52,0
668040,13:44:38,13:44:38,35,33,,,,8326.1,0
668040,13:45:31,13:45:31,9636,34,,,,8607.83,0
668040,13:46:35,13:46:35,37,35,,,,8951.08,0
668040,13:47:28,13:47:28,38,36,,,,9243.42,0
668040,13:48:18,13:48:18,39,37,,,,9518,0
668040,13:48:48,13:48:48,40,38,,,,9663.35,0
668040,13:49:30,13:49:30,41,39,,,,9919.95,0
668040,13:50:00,13:50:00,42,40,,,,10075.56,
668040,13:50:21,13:50:21,43,41,,,,10264.73,0
668040,13:50:53,13:50:53,3506,42,,,,10678.45,0
668040,13:51:21,13:51:21,3508,43,,,,11035.08,0
668040,13:53:30,13:53:30,3509,44,,,,12563.47,0
668040,13:54:13,13:54:13,3510,45,,,,13082.18,0
668040,13:54:41,13:54:41,8414,46,,,,13463.32,0
668040,13:55:00,13:55:00,3512,47,,,,13700.44,
668040,13:55:28,13:55:28,3513,48,,,,13964.84,0
668040,13:56:15,13:56:15,3514,49,,,,14325.31,0
668040,13:57:12,13:57:12,8595,50,,,,14704.96,0
668040,13:57:49,13:57:49,3516,51,,,,14932.04,0
668040,13:58:15,13:58:15,3517,52,,,,15054.74,0
668040,13:59:05,13:59:05,3518,53,,,,15362.08,0
668040,13:59:35,13:59:35,3519,54,,,,15535.77,0
668040,14:01:17,14:01:17,3520,55,,,,16084.37,0
668040,14:02:00,14:02:00,3521,56,,,,16325.55,0
668040,14:03:38,14:03:38,3522,57,,,,16563.97,0
668040,14:05:24,14:05:24,3523,58,,,,17020.7,0
668040,14:05:58,14:05:58,9512,59,,,,17223.58,0
668040,14:07:00,14:07:00,9515,60,,,,17757.9,
668040,14:09:03,14:09:03,10586,61,,,,18549.93,0
668040,14:10:04,14:10:04,8076,62,,,,18911.05,0
668040,14:10:54,14:10:54,10035,63,,,,19200.84,0
668040,14:11:51,14:11:51,6597,64,,,,19506.72,0
668040,14:13:13,14:13:13,6598,65,,,,19999.54,0
668040,14:13:52,14:13:52,3105,66,,,,20198.28,0
668040,14:14:34,14:14:34,7834,67,,,,20476.87,0
668040,14:15:00,14:15:00,9516,68,,,,20687.31,
668040,14:20:00,14:20:00,9518,69,,1,,20977.64,
668050,13:14:00,13:14:00,9945,1,,,1,0,
668050,13:16:53,13:16:53,2608,2,,,,800.54,0
668050,13:17:57,13:17:57,686,3,,,,1016.7,0
668050,13:18:45,13:18:45,2609,4,,,,1181.98,0
668050,13:19:56,13:19:56,3492,5,,,,1465.29,0
668050,13:20:57,13:20:57,3493,6,,,,1732.1,0
668050,13:21:45,13:21:45,3494,7,,,,1892.98,0
668050,13:23:00,13:23:00,3495,8,,,,2165.01,
668050,13:24:13,13:24:13,648,9,,,,2521.92,0
668050,13:25:28,13:25:28,2178,10,,,,2899.68,0
668050,13:25:58,13:25:58,10055,11,,,,3012.66,0
668050,13:26:36,13:26:36,2180,12,,,,3209.88,0
668050,13:27:26,13:27:26,2181,13,,,,3442.41,0
668050,13:28:09,13:28:09,2182,14,,,,3635.36,0
668050,13:29:15,13:29:15,2183,15,,,,3893.17,0
668050,13:30:20,13:30:20,2184,16,,,,4197.67,0
668050,13:30:53,13:30:53,2185,17,,,,4365.02,0
668050,13:31:23,13:31:23,2186,18,,,,4504.2,0
668050,13:32:08,13:32:08,3496,19,,,,4727.71,0
668050,13:33:01,13:33:01,2193,20,,,,5007.59,0
668050,13:33:46,13:33:46,2194,21,,,,5187.42,0
668050,13:35:20,13:35:20,3497,22,,,,5553.25,0
668050,13:35:57,13:35:57,3498,23,,,,5724.91,0
668050,13:36:30,13:36:30,6985,24,,,,5880.14,0
668050,13:37:00,13:37:00,3499,25,,,,6042.43,0
668050,13:38:18,13:38:18,2356,26,,,,6398.02,0
668050,13:39:09,13:39:09,2357,27,,,,6628.16,0
668050,13:39:54,13:39:54,2358,28,,,,6856.01,0
668050,13:41:00,13:41:00,31,29,,,,7185.54,
668050,13:41:52,13:41:52,32,30,,,,7454.44,0
668050,13:42:48,13:42:48,33,31,,,,7746.84,0
668050,13:43:36,13:43:36,34,32,,,,8005.52,0
668050,13:44:38,13:44:38,35,33,,,,8326.1,0
668050,13:45:31,13:45:31,9636,34,,,,8607.83,0
668050,13:46:35,13:46:35,37,35,,,,8951.08,0
668050,13:47:28,13:47:28,38,36,,,,9243.42,0
668050,13:48:18,13:48:18,39,37,,,,9518,0
668050,13:48:48,13:48:48,40,38,,,,9663.35,0
668050,13:49:30,13:49:30,41,39,,,,9919.95,0
668050,13:50:00,13:50:00,42,40,,,,10075.56,
668050,13:50:21,13:50:21,43,41,,,,10264.73,0
668050,13:50:53,13:50:53,3506,42,,,,10678.45,0
668050,13:51:21,13:51:21,3508,43,,,,11035.08,0
668050,13:53:30,13:53:30,3509,44,,,,12563.47,0
668050,13:54:13,13:54:13,3510,45,,,,13082.18,0
668050,13:54:41,13:54:41,8414,46,,,,13463.32,0
668050,13:55:00,13:55:00,3512,47,,,,13700.44,
668050,13:55:28,13:55:28,3513,48,,,,13964.84,0
668050,13:56:15,13:56:15,3514,49,,,,14325.31,0
668050,13:57:12,13:57:12,8595,50,,,,14704.96,0
668050,13:57:49,13:57:49,3516,51,,,,14932.04,0
668050,13:58:15,13:58:15,3517,52,,,,15054.74,0
668050,13:59:05,13:59:05,3518,53,,,,15362.08,0
668050,13:59:35,13:59:35,3519,54,,,,15535.77,0
668050,14:01:17,14:01:17,3520,55,,,,16084.37,0
668050,14:02:00,14:02:00,3521,56,,,,16325.55,0
668050,14:03:38,14:03:38,3522,57,,,,16563.97,0
668050,14:05:24,14:05:24,3523,58,,,,17020.7,0
668050,14:05:58,14:05:58,9512,59,,,,17223.58,0
668050,14:07:00,14:07:00,9515,60,,,,17757.9,
668050,14:09:03,14:09:03,10586,61,,,,18549.93,0
668050,14:10:04,14:10:04,8076,62,,,,18911.05,0
668050,14:10:54,14:10:54,10035,63,,,,19200.84,0
668050,14:11:51,14:11:51,6597,64,,,,19506.72,0
668050,14:13:13,14:13:13,6598,65,,,,19999.54,0
668050,14:13:52,14:13:52,3105,66,,,,20198.28,0
668050,14:14:34,14:14:34,7834,67,,,,20476.87,0
668050,14:15:00,14:15:00,9516,68,,,,20687.31,
668050,14:20:00,14:20:00,9518,69,,1,,20977.64,
668060,13:14:00,13:14:00,9945,1,,,1,0,
668060,13:16:53,13:16:53,2608,2,,,,800.54,0
668060,13:17:57,13:17:57,686,3,,,,1016.7,0
668060,13:18:45,13:18:45,2609,4,,,,1181.98,0
668060,13:19:56,13:19:56,3492,5,,,,1465.29,0
668060,13:20:57,13:20:57,3493,6,,,,1732.1,0
668060,13:21:45,13:21:45,3494,7,,,,1892.98,0
668060,13:23:00,13:23:00,3495,8,,,,2165.01,
668060,13:24:13,13:24:13,648,9,,,,2521.92,0
668060,13:25:28,13:25:28,2178,10,,,,2899.68,0
668060,13:25:58,13:25:58,10055,11,,,,3012.66,0
668060,13:26:36,13:26:36,2180,12,,,,3209.88,0
668060,13:27:26,13:27:26,2181,13,,,,3442.41,0
668060,13:28:09,13:28:09,2182,14,,,,3635.36,0
668060,13:29:15,13:29:15,2183,15,,,,3893.17,0
668060,13:30:20,13:30:20,2184,16,,,,4197.67,0
668060,13:30:53,13:30:53,2185,17,,,,4365.02,0
668060,13:31:23,13:31:23,2186,18,,,,4504.2,0
668060,13:32:08,13:32:08,3496,19,,,,4727.71,0
668060,13:33:01,13:33:01,2193,20,,,,5007.59,0
668060,13:33:46,13:33:46,2194,21,,,,5187.42,0
668060,13:35:20,13:35:20,3497,22,,,,5553.25,0
668060,13:35:57,13:35:57,3498,23,,,,5724.91,0
668060,13:36:30,13:36:30,6985,24,,,,5880.14,0
668060,13:37:00,13:37:00,3499,25,,,,6042.43,0
668060,13:38:18,13:38:18,2356,26,,,,6398.02,0
668060,13:39:09,13:39:09,2357,27,,,,6628.16,0
668060,13:39:54,13:39:54,2358,28,,,,6856.01,0
668060,13:41:00,13:41:00,31,29,,,,7185.54,
668060,13:41:52,13:41:52,32,30,,,,7454.44,0
668060,13:42:48,13:42:48,33,31,,,,7746.84,0
668060,13:43:36,13:43:36,34,32,,,,8005.52,0
668060,13:44:38,13:44:38,35,33,,,,8326.1,0
668060,13:45:31,13:45:31,9636,34,,,,8607.83,0
668060,13:46:35,13:46:35,37,35,,,,8951.08,0
668060,13:47:28,13:47:28,38,36,,,,9243.42,0
668060,13:48:18,13:48:18,39,37,,,,9518,0
668060,13:48:48,13:48:48,40,38,,,,9663.35,0
668060,13:49:30,13:49:30,41,39,,,,9919.95,0
668060,13:50:00,13:50:00,42,40,,,,10075.56,
668060,13:50:21,13:50:21,43,41,,,,10264.73,0
668060,13:50:53,13:50:53,3506,42,,,,10678.45,0
668060,13:51:21,13:51:21,3508,43,,,,11035.08,0
668060,13:53:30,13:53:30,3509,44,,,,12563.47,0
668060,13:54:13,13:54:13,3510,45,,,,13082.18,0
668060,13:54:41,13:54:41,8414,46,,,,13463.32,0
668060,13:55:00,13:55:00,3512,47,,,,13700.44,
668060,13:55:28,13:55:28,3513,48,,,,13964.84,0
668060,13:56:15,13:56:15,3514,49,,,,14325.31,0
668060,13:57:12,13:57:12,8595,50,,,,14704.96,0
668060,13:57:49,13:57:49,3516,51,,,,14932.04,0
668060,13:58:15,13:58:15,3517,52,,,,15054.74,0
668060,13:59:05,13:59:05,3518,53,,,,15362.08,0
668060,13:59:35,13:59:35,3519,54,,,,15535.77,0
668060,14:01:17,14:01:17,3520,55,,,,16084.37,0
668060,14:02:00,14:02:00,3521,56,,,,16325.55,0
668060,14:03:38,14:03:38,3522,57,,,,16563.97,0
668060,14:05:24,14:05:24,3523,58,,,,17020.7,0
668060,14:05:58,14:05:58,9512,59,,,,17223.58,0
668060,14:07:00,14:07:00,9515,60,,,,17757.9,
668060,14:09:03,14:09:03,10586,61,,,,18549.93,0
668060,14:10:04,14:10:04,8076,62,,,,18911.05,0
668060,14:10:54,14:10:54,10035,63,,,,19200.84,0
668060,14:11:51,14:11:51,6597,64,,,,19506.72,0
668060,14:13:13,14:13:13,6598,65,,,,19999.54,0
668060,14:13:52,14:13:52,3105,66,,,,20198.28,0
668060,14:14:34,14:14:34,7834,67,,,,20476.87,0
668060,14:15:00,14:15:00,9516,68,,,,20687.31,
668060,14:20:00,14:20:00,9518,69,,1,,20977.64,
668080,13:14:00,13:14:00,9945,1,,,1,0,
668080,13:16:53,13:16:53,2608,2,,,,800.54,0
668080,13:17:57,13:17:57,686,3,,,,1016.7,0
668080,13:18:45,13:18:45,2609,4,,,,1181.98,0
668080,13:19:56,13:19:56,3492,5,,,,1465.29,0
668080,13:20:57,13:20:57,3493,6,,,,1732.1,0
668080,13:21:45,13:21:45,3494,7,,,,1892.98,0
668080,13:23:00,13:23:00,3495,8,,,,2165.01,
668080,13:24:13,13:24:13,648,9,,,,2521.92,0
668080,13:25:28,13:25:28,2178,10,,,,2899.68,0
668080,13:25:58,13:25:58,10055,11,,,,3012.66,0
668080,13:26:36,13:26:36,2180,12,,,,3209.88,0
668080,13:27:26,13:27:26,2181,13,,,,3442.41,0
668080,13:28:09,13:28:09,2182,14,,,,3635.36,0
668080,13:29:15,13:29:15,2183,15,,,,3893.17,0
668080,13:30:20,13:30:20,2184,16,,,,4197.67,0
668080,13:30:53,13:30:53,2185,17,,,,4365.02,0
668080,13:31:23,13:31:23,2186,18,,,,4504.2,0
668080,13:32:08,13:32:08,3496,19,,,,4727.71,0
668080,13:33:01,13:33:01,2193,20,,,,5007.59,0
668080,13:33:46,13:33:46,2194,21,,,,5187.42,0
668080,13:35:20,13:35:20,3497,22,,,,5553.25,0
668080,13:35:57,13:35:57,3498,23,,,,5724.91,0
668080,13:36:30,13:36:30,6985,24,,,,5880.14,0
668080,13:37:00,13:37:00,3499,25,,,,6042.43,0
668080,13:38:18,13:38:18,2356,26,,,,6398.02,0
668080,13:39:09,13:39:09,2357,27,,,,6628.16,0
668080,13:39:54,13:39:54,2358,28,,,,6856.01,0
668080,13:41:00,13:41:00,31,29,,,,7185.54,
668080,13:41:52,13:41:52,32,30,,,,7454.44,0
668080,13:42:48,13:42:48,33,31,,,,7746.84,0
668080,13:43:36,13:43:36,34,32,,,,8005.52,0
668080,13:44:38,13:44:38,35,33,,,,8326.1,0
668080,13:45:31,13:45:31,9636,34,,,,8607.83,0
668080,13:46:35,13:46:35,37,35,,,,8951.08,0
668080,13:47:28,13:47:28,38,36,,,,9243.42,0
668080,13:48:18,13:48:18,39,37,,,,9518,0
668080,13:48:48,13:48:48,40,38,,,,9663.35,0
668080,13:49:30,13:49:30,41,39,,,,9919.95,0
668080,13:50:00,13:50:00,42,40,,,,10075.56,
668080,13:50:21,13:50:21,43,41,,,,10264.73,0
668080,13:50:53,13:50:53,3506,42,,,,10678.45,0
668080,13:51:21,13:51:21,3508,43,,,,11035.08,0
668080,13:53:30,13:53:30,3509,44,,,,12563.47,0
668080,13:54:13,13:54:13,3510,45,,,,13082.18,0
668080,13:54:41,13:54:41,8414,46,,,,13463.32,0
668080,13:55:00,13:55:00,3512,47,,,,13700.44,
668080,13:55:28,13:55:28,3513,48,,,,13964.84,0
668080,13:56:15,13:56:15,3514,49,,,,14325.31,0
668080,13:57:12,13:57:12,8595,50,,,,14704.96,0
668080,13:57:49,13:57:49,3516,51,,,,14932.04,0
668080,13:58:15,13:58:15,3517,52,,,,15054.74,0
668080,13:59:05,13:59:05,3518,53,,,,15362.08,0
668080,13:59:35,13:59:35,3519,54,,,,15535.77,0
668080,14:01:17,14:01:17,3520,55,,,,16084.37,0
668080,14:02:00,14:02:00,3521,56,,,,16325.55,0
668080,14:03:38,14:03:38,3522,57,,,,16563.97,0
668080,14:05:24,14:05:24,3523,58,,,,17020.7,0
668080,14:05:58,14:05:58,9512,59,,,,17223.58,0
668080,14:07:00,14:07:00,9515,60,,,,17757.9,
668080,14:09:03,14:09:03,10586,61,,,,18549.93,0
668080,14:10:04,14:10:04,8076,62,,,,18911.05,0
668080,14:10:54,14:10:54,10035,63,,,,19200.84,0
668080,14:11:51,14:11:51,6597,64,,,,19506.72,0
668080,14:13:13,14:13:13,6598,65,,,,19999.54,0
668080,14:13:52,14:13:52,3105,66,,,,20198.28,0
668080,14:14:34,14:14:34,7834,67,,,,20476.87,0
668080,14:15:00,14:15:00,9516,68,,,,20687.31,
668080,14:20:00,14:20:00,9518,69,,1,,20977.64,
6707070,21:32:00,21:32:00,9945,1,,,1,0,
6707070,21:33:36,21:33:36,2608,2,,,,800.54,0
6707070,21:34:12,21:34:12,686,3,,,,1016.7,0
6707070,21:34:38,21:34:38,2609,4,,,,1181.98,0
6707070,21:35:18,21:35:18,3492,5,,,,1465.29,0
6707070,21:35:52,21:35:52,3493,6,,,,1732.1,0
6707070,21:36:18,21:36:18,3494,7,,,,1892.98,0
6707070,21:37:00,21:37:00,3495,8,,,,2165.01,
6707070,21:37:52,21:37:52,648,9,,,,2521.92,0
6707070,21:38:47,21:38:47,2178,10,,,,2899.68,0
6707070,21:39:09,21:39:09,10055,11,,,,3012.66,0
6707070,21:39:36,21:39:36,2180,12,,,,3209.88,0
6707070,21:40:12,21:40:12,2181,13,,,,3442.41,0
6707070,21:40:43,21:40:43,2182,14,,,,3635.36,0
6707070,21:41:30,21:41:30,2183,15,,,,3893.17,0
6707070,21:42:18,21:42:18,2184,16,,,,4197.67,0
6707070,21:42:41,21:42:41,2185,17,,,,4365.02,0
6707070,21:43:03,21:43:03,2186,18,,,,4504.2,0
6707070,21:43:36,21:43:36,3496,19,,,,4727.71,0
6707070,21:44:14,21:44:14,2193,20,,,,5007.59,0
6707070,21:44:47,21:44:47,2194,21,,,,5187.42,0
6707070,21:45:54,21:45:54,3497,22,,,,5553.25,0
6707070,21:46:21,21:46:21,3498,23,,,,5724.91,0
6707070,21:46:45,21:46:45,6985,24,,,,5880.14,0
6707070,21:47:07,21:47:07,3499,25,,,,6042.43,0
6707070,21:48:03,21:48:03,2356,26,,,,6398.02,0
6707070,21:48:40,21:48:40,2357,27,,,,6628.16,0
6707070,21:49:12,21:49:12,2358,28,,,,6856.01,0
6707070,21:50:00,21:50:00,31,29,,,,7185.54,
6707070,21:50:35,21:50:35,32,30,,,,7454.44,0
6707070,21:51:12,21:51:12,33,31,,,,7746.84,0
6707070,21:51:44,21:51:44,34,32,,,,8005.52,0
6707070,21:52:25,21:52:25,35,33,,,,8326.1,0
6707070,21:53:00,21:53:00,9636,34,,,,8607.83,0
6707070,21:53:43,21:53:43,37,35,,,,8951.08,0
6707070,21:54:18,21:54:18,38,36,,,,9243.42,0
6707070,21:54:52,21:54:52,39,37,,,,9518,0
6707070,21:55:12,21:55:12,40,38,,,,9663.35,0
6707070,21:55:40,21:55:40,41,39,,,,9919.95,0
6707070,21:56:00,21:56:00,42,40,,,,10075.56,
6707070,21:56:16,21:56:16,43,41,,,,10264.73,0
6707070,21:56:42,21:56:42,3506,42,,,,10678.45,0
6707070,21:57:05,21:57:05,3508,43,,,,11035.08,0
6707070,21:58:48,21:58:48,3509,44,,,,12563.47,0
6707070,21:59:22,21:59:22,3510,45,,,,13082.18,0
6707070,21:59:45,21:59:45,8414,46,,,,13463.32,0
6707070,22:00:00,22:00:00,3512,47,,,,13700.44,
6707070,22:00:23,22:00:23,3513,48,,,,13964.84,0
6707070,22:01:03,22:01:03,3514,49,,,,14325.31,0
6707070,22:01:50,22:01:50,8595,50,,,,14704.96,0
6707070,22:02:21,22:02:21,3516,51,,,,14932.04,0
6707070,22:02:43,22:02:43,3517,52,,,,15054.74,0
6707070,22:03:24,22:03:24,3518,53,,,,15362.08,0
6707070,22:03:49,22:03:49,3519,54,,,,15535.77,0
6707070,22:05:14,22:05:14,3520,55,,,,16084.37,0
6707070,22:05:50,22:05:50,3521,56,,,,16325.55,0
6707070,22:07:12,22:07:12,3522,57,,,,16563.97,0
6707070,22:08:40,22:08:40,3523,58,,,,17020.7,0
6707070,22:09:08,22:09:08,9512,59,,,,17223.58,0
6707070,22:10:00,22:10:00,9515,60,,,,17757.9,
6707070,22:11:48,22:11:48,10586,61,,,,18549.93,0
6707070,22:12:41,22:12:41,8076,62,,,,18911.05,0
6707070,22:13:25,22:13:25,10035,63,,,,19200.84,0
6707070,22:14:14,22:14:14,6597,64,,,,19506.72,0
6707070,22:15:26,22:15:26,6598,65,,,,19999.54,0
6707070,22:16:01,22:16:01,3105,66,,,,20198.28,0
6707070,22:16:37,22:16:37,7834,67,,,,20476.87,0
6707070,22:17:00,22:17:00,9516,68,,,,20687.31,
6707070,22:22:00,22:22:00,9518,69,,1,,20977.64,
6824010,13:40:00,13:40:00,9945,1,,,1,0,
6824010,13:41:55,13:41:55,2608,2,,,,800.54,0
6824010,13:42:38,13:42:38,686,3,,,,1016.7,0
6824010,13:43:10,13:43:10,2609,4,,,,1181.98,0
6824010,13:43:57,13:43:57,3492,5,,,,1465.29,0
6824010,13:44:38,13:44:38,3493,6,,,,1732.1,0
6824010,13:45:10,13:45:10,3494,7,,,,1892.98,0
6824010,13:46:00,13:46:00,3495,8,,,,2165.01,
6824010,13:47:13,13:47:13,648,9,,,,2521.92,0
6824010,13:48:28,13:48:28,2178,10,,,,2899.68,0
6824010,13:48:58,13:48:58,10055,11,,,,3012.66,0
6824010,13:49:36,13:49:36,2180,12,,,,3209.88,0
6824010,13:50:26,13:50:26,2181,13,,,,3442.41,0
6824010,13:51:09,13:51:09,2182,14,,,,3635.36,0
6824010,13:52:15,13:52:15,2183,15,,,,3893.17,0
6824010,13:53:20,13:53:20,2184,16,,,,4197.67,0
6824010,13:53:53,13:53:53,2185,17,,,,4365.02,0
6824010,13:54:23,13:54:23,2186,18,,,,4504.2,0
6824010,13:55:08,13:55:08,3496,19,,,,4727.71,0
6824010,13:56:01,13:56:01,2193,20,,,,5007.59,0
6824010,13:56:46,13:56:46,2194,21,,,,5187.42,0
6824010,13:58:20,13:58:20,3497,22,,,,5553.25,0
6824010,13:58:57,13:58:57,3498,23,,,,5724.91,0
6824010,13:59:30,13:59:30,6985,24,,,,5880.14,0
6824010,14:00:00,14:00:00,3499,25,,,,6042.43,0
6824010,14:01:18,14:01:18,2356,26,,,,6398.02,0
6824010,14:02:09,14:02:09,2357,27,,,,6628.16,0
6824010,14:02:54,14:02:54,2358,28,,,,6856.01,0
6824010,14:04:00,14:04:00,31,29,,,,7185.54,
6824010,14:04:46,14:04:46,32,30,,,,7454.44,0
6824010,14:05:36,14:05:36,33,31,,,,7746.84,0
6824010,14:06:18,14:06:18,34,32,,,,8005.52,0
6824010,14:07:14,14:07:14,35,33,,,,8326.1,0
6824010,14:08:01,14:08:01,9636,34,,,,8607.83,0
6824010,14:08:58,14:08:58,37,35,,,,8951.08,0
6824010,14:09:45,14:09:45,38,36,,,,9243.42,0
6824010,14:10:30,14:10:30,39,37,,,,9518,0
6824010,14:10:56,14:10:56,40,38,,,,9663.35,0
6824010,14:11:33,14:11:33,41,39,,,,9919.95,0
6824010,14:12:00,14:12:00,42,40,,,,10075.56,
6824010,14:12:16,14:12:16,43,41,,,,10264.73,0
6824010,14:12:42,14:12:42,3506,42,,,,10678.45,0
6824010,14:13:05,14:13:05,3508,43,,,,11035.08,0
6824010,14:14:48,14:14:48,3509,44,,,,12563.47,0
6824010,14:15:22,14:15:22,3510,45,,,,13082.18,0
6824010,14:15:45,14:15:45,8414,46,,,,13463.32,0
6824010,14:16:00,14:16:00,3512,47,,,,13700.44,
6824010,14:16:23,14:16:23,3513,48,,,,13964.84,0
6824010,14:17:03,14:17:03,3514,49,,,,14325.31,0
6824010,14:17:50,14:17:50,8595,50,,,,14704.96,0
6824010,14:18:21,14:18:21,3516,51,,,,14932.04,0
6824010,14:18:43,14:18:43,3517,52,,,,15054.74,0
6824010,14:19:24,14:19:24,3518,53,,,,15362.08,0
6824010,14:19:49,14:19:49,3519,54,,,,15535.77,0
6824010,14:21:14,14:21:14,3520,55,,,,16084.37,0
6824010,14:21:50,14:21:50,3521,56,,,,16325.55,0
6824010,14:23:12,14:23:12,3522,57,,,,16563.97,0
6824010,14:24:40,14:24:40,3523,58,,,,17020.7,0
6824010,14:25:08,14:25:08,9512,59,,,,17223.58,0
6824010,14:26:00,14:26:00,9515,60,,,,17757.9,
6824010,14:27:48,14:27:48,10586,61,,,,18549.93,0
6824010,14:28:41,14:28:41,8076,62,,,,18911.05,0
6824010,14:29:25,14:29:25,10035,63,,,,19200.84,0
6824010,14:30:14,14:30:14,6597,64,,,,19506.72,0
6824010,14:31:26,14:31:26,6598,65,,,,19999.54,0
6824010,14:32:01,14:32:01,3105,66,,,,20198.28,0
6824010,14:32:37,14:32:37,7834,67,,,,20476.87,0
6824010,14:33:00,14:33:00,9516,68,,,,20687.31,
6824010,14:38:00,14:38:00,9518,69,,1,,20977.64,
6924090,23:20:00,23:20:00,9945,1,,,1,0,
6924090,23:22:33,23:22:33,2608,2,,,,800.54,0
6924090,23:23:31,23:23:31,686,3,,,,1016.7,0
6924090,23:24:13,23:24:13,2609,4,,,,1181.98,0
6924090,23:25:16,23:25:16,3492,5,,,,1465.29,0
6924090,23:26:11,23:26:11,3493,6,,,,1732.1,0
6924090,23:26:53,23:26:53,3494,7,,,,1892.98,0
6924090,23:28:00,23:28:00,3495,8,,,,2165.01,
6924090,23:28:40,23:28:40,648,9,,,,2521.92,0
6924090,23:29:22,23:29:22,2178,10,,,,2899.68,0
6924090,23:29:39,23:29:39,10055,11,,,,3012.66,0
6924090,23:30:00,23:30:00,2180,12,,,,3209.88,0
6924090,23:30:28,23:30:28,2181,13,,,,3442.41,0
6924090,23:30:52,23:30:52,2182,14,,,,3635.36,0
6924090,23:31:28,23:31:28,2183,15,,,,3893.17,0
6924090,23:32:04,23:32:04,2184,16,,,,4197.67,0
6924090,23:32:22,23:32:22,2185,17,,,,4365.02,0
6924090,23:32:39,23:32:39,2186,18,,,,4504.2,0
6924090,23:33:04,23:33:04,3496,19,,,,4727.71,0
6924090,23:33:34,23:33:34,2193,20,,,,5007.59,0
6924090,23:33:59,23:33:59,2194,21,,,,5187.42,0
6924090,23:34:51,23:34:51,3497,22,,,,5553.25,0
6924090,23:35:12,23:35:12,3498,23,,,,5724.91,0
6924090,23:35:30,23:35:30,6985,24,,,,5880.14,0
6924090,23:35:47,23:35:47,3499,25,,,,6042.43,0
6924090,23:36:30,23:36:30,2356,26,,,,6398.02,0
6924090,23:36:58,23:36:58,2357,27,,,,6628.16,0
6924090,23:37:23,23:37:23,2358,28,,,,6856.01,0
6924090,23:38:00,23:38:00,31,29,,,,7185.54,
6924090,23:38:35,23:38:35,32,30,,,,7454.44,0
6924090,23:39:12,23:39:12,33,31,,,,7746.84,0
6924090,23:39:44,23:39:44,34,32,,,,8005.52,0
6924090,23:40:25,23:40:25,35,33,,,,8326.1,0
6924090,23:41:00,23:41:00,9636,34,,,,8607.83,0
6924090,23:41:43,23:41:43,37,35,,,,8951.08,0
6924090,23:42:18,23:42:18,38,36,,,,9243.42,0
6924090,23:42:52,23:42:52,39,37,,,,9518,0
6924090,23:43:12,23:43:12,40,38,,,,9663.35,0
6924090,23:43:40,23:43:40,41,39,,,,9919.95,0
6924090,23:44:00,23:44:00,42,40,,,,10075.56,
6924090,23:44:21,23:44:21,43,41,,,,10264.73,0
6924090,23:44:53,23:44:53,3506,42,,,,10678.45,0
6924090,23:45:21,23:45:21,3508,43,,,,11035.08,0
6924090,23:47:30,23:47:30,3509,44,,,,12563.47,0
6924090,23:48:13,23:48:13,3510,45,,,,13082.18,0
6924090,23:48:41,23:48:41,8414,46,,,,13463.32,0
6924090,23:49:00,23:49:00,3512,47,,,,13700.44,
6924090,23:49:25,23:49:25,3513,48,,,,13964.84,0
6924090,23:50:09,23:50:09,3514,49,,,,14325.31,0
6924090,23:51:01,23:51:01,8595,50,,,,14704.96,0
6924090,23:51:35,23:51:35,3516,51,,,,14932.04,0
6924090,23:51:59,23:51:59,3517,52,,,,15054.74,0
6924090,23:52:44,23:52:44,3518,53,,,,15362.08,0
6924090,23:53:12,23:53:12,3519,54,,,,15535.77,0
6924090,23:54:46,23:54:46,3520,55,,,,16084.37,0
6924090,23:55:25,23:55:25,3521,56,,,,16325.55,0
6924090,23:56:55,23:56:55,3522,57,,,,16563.97,0
6924090,23:58:32,23:58:32,3523,58,,,,17020.7,0
6924090,23:59:03,23:59:03,9512,59,,,,17223.58,0
6924090,24:00:00,24:00:00,9515,60,,,,17757.9,
6924090,24:01:48,24:01:48,10586,61,,,,18549.93,0
6924090,24:02:41,24:02:41,8076,62,,,,18911.05,0
6924090,24:03:25,24:03:25,10035,63,,,,19200.84,0
6924090,24:04:14,24:04:14,6597,64,,,,19506.72,0
6924090,24:05:26,24:05:26,6598,65,,,,19999.54,0
6924090,24:06:01,24:06:01,3105,66,,,,20198.28,0
6924090,24:06:37,24:06:37,7834,67,,,,20476.87,0
6924090,24:07:00,24:07:00,9516,68,,,,20687.31,
6924090,24:12:00,24:12:00,9518,69,,1,,20977.64,
6924100,23:20:00,23:20:00,9945,1,,,1,0,
6924100,23:22:33,23:22:33,2608,2,,,,800.54,0
6924100,23:23:31,23:23:31,686,3,,,,1016.7,0
6924100,23:24:13,23:24:13,2609,4,,,,1181.98,0
6924100,23:25:16,23:25:16,3492,5,,,,1465.29,0
6924100,23:26:11,23:26:11,3493,6,,,,1732.1,0
6924100,23:26:53,23:26:53,3494,7,,,,1892.98,0
6924100,23:28:00,23:28:00,3495,8,,,,2165.01,
6924100,23:28:40,23:28:40,648,9,,,,2521.92,0
6924100,23:29:22,23:29:22,2178,10,,,,2899.68,0
6924100,23:29:39,23:29:39,10055,11,,,,3012.66,0
6924100,23:30:00,23:30:00,2180,12,,,,3209.88,0
6924100,23:30:28,23:30:28,2181,13,,,,3442.41,0
6924100,23:30:52,23:30:52,2182,14,,,,3635.36,0
6924100,23:31:28,23:31:28,2183,15,,,,3893.17,0
6924100,23:32:04,23:32:04,2184,16,,,,4197.67,0
6924100,23:32:22,23:32:22,2185,17,,,,4365.02,0
6924100,23:32:39,23:32:39,2186,18,,,,4504.2,0
6924100,23:33:04,23:33:04,3496,19,,,,4727.71,0
6924100,23:33:34,23:33:34,2193,20,,,,5007.59,0
6924100,23:33:59,23:33:59,2194,21,,,,5187.42,0
6924100,23:34:51,23:34:51,3497,22,,,,5553.25,0
6924100,23:35:12,23:35:12,3498,23,,,,5724.91,0
6924100,23:35:30,23:35:30,6985,24,,,,5880.14,0
6924100,23:35:47,23:35:47,3499,25,,,,6042.43,0
6924100,23:36:30,23:36:30,2356,26,,,,6398.02,0
6924100,23:36:58,23:36:58,2357,27,,,,6628.16,0
6924100,23:37:23,23:37:23,2358,28,,,,6856.01,0
6924100,23:38:00,23:38:00,31,29,,,,7185.54,
6924100,23:38:35,23:38:35,32,30,,,,7454.44,0
6924100,23:39:12,23:39:12,33,31,,,,7746.84,0
6924100,23:39:44,23:39:44,34,32,,,,8005.52,0
6924100,23:40:25,23:40:25,35,33,,,,8326.1,0
6924100,23:41:00,23:41:00,9636,34,,,,8607.83,0
6924100,23:41:43,23:41:43,37,35,,,,8951.08,0
6924100,23:42:18,23:42:18,38,36,,,,9243.42,0
6924100,23:42:52,23:42:52,39,37,,,,9518,0
6924100,23:43:12,23:43:12,40,38,,,,9663.35,0
6924100,23:43:40,23:43:40,41,39,,,,9919.95,0
6924100,23:44:00,23:44:00,42,40,,,,10075.56,
6924100,23:44:21,23:44:21,43,41,,,,10264.73,0
6924100,23:44:53,23:44:53,3506,42,,,,10678.45,0
6924100,23:45:21,23:45:21,3508,43,,,,11035.08,0
6924100,23:47:30,23:47:30,3509,44,,,,12563.47,0
6924100,23:48:13,23:48:13,3510,45,,,,13082.18,0
6924100,23:48:41,23:48:41,8414,46,,,,13463.32,0
6924100,23:49:00,23:49:00,3512,47,,,,13700.44,
6924100,23:49:25,23:49:25,3513,48,,,,13964.84,0
6924100,23:50:09,23:50:09,3514,49,,,,14325.31,0
6924100,23:51:01,23:51:01,8595,50,,,,14704.96,0
6924100,23:51:35,23:51:35,3516,51,,,,14932.04,0
6924100,23:51:59,23:51:59,3517,52,,,,15054.74,0
6924100,23:52:44,23:52:44,3518,53,,,,15362.08,0
6924100,23:53:12,23:53:12,3519,54,,,,15535.77,0
6924100,23:54:46,23:54:46,3520,55,,,,16084.37,0
6924100,23:55:25,23:55:25,3521,56,,,,16325.55,0
6924100,23:56:55,23:56:55,3522,57,,,,16563.97,0
6924100,23:58:32,23:58:32,3523,58,,,,17020.7,0
6924100,23:59:03,23:59:03,9512,59,,,,17223.58,0
6924100,24:00:00,24:00:00,9515,60,,,,17757.9,
6924100,24:01:48,24:01:48,10586,61,,,,18549.93,0
6924100,24:02:41,24:02:41,8076,62,,,,18911.05,0
6924100,24:03:25,24:03:25,10035,63,,,,19200.84,0
6924100,24:04:14,24:04:14,6597,64,,,,19506.72,0
6924100,24:05:26,24:05:26,6598,65,,,,19999.54,0
6924100,24:06:01,24:06:01,3105,66,,,,20198.28,0
6924100,24:06:37,24:06:37,7834,67,,,,20476.87,0
6924100,24:07:00,24:07:00,9516,68,,,,20687.31,
6924100,24:12:00,24:12:00,9518,69,,1,,20977.64,
6924110,23:20:00,23:20:00,9945,1,,,1,0,
6924110,23:22:33,23:22:33,2608,2,,,,800.54,0
6924110,23:23:31,23:23:31,686,3,,,,1016.7,0
6924110,23:24:13,23:24:13,2609,4,,,,1181.98,0
6924110,23:25:16,23:25:16,3492,5,,,,1465.29,0
6924110,23:26:11,23:26:11,3493,6,,,,1732.1,0
6924110,23:26:53,23:26:53,3494,7,,,,1892.98,0
6924110,23:28:00,23:28:00,3495,8,,,,2165.01,
6924110,23:28:40,23:28:40,648,9,,,,2521.92,0
6924110,23:29:22,23:29:22,2178,10,,,,2899.68,0
6924110,23:29:39,23:29:39,10055,11,,,,3012.66,0
6924110,23:30:00,23:30:00,2180,12,,,,3209.88,0
6924110,23:30:28,23:30:28,2181,13,,,,3442.41,0
6924110,23:30:52,23:30:52,2182,14,,,,3635.36,0
6924110,23:31:28,23:31:28,2183,15,,,,3893.17,0
6924110,23:32:04,23:32:04,2184,16,,,,4197.67,0
6924110,23:32:22,23:32:22,2185,17,,,,4365.02,0
6924110,23:32:39,23:32:39,2186,18,,,,4504.2,0
6924110,23:33:04,23:33:04,3496,19,,,,4727.71,0
6924110,23:33:34,23:33:34,2193,20,,,,5007.59,0
6924110,23:33:59,23:33:59,2194,21,,,,5187.42,0
6924110,23:34:51,23:34:51,3497,22,,,,5553.25,0
6924110,23:35:12,23:35:12,3498,23,,,,5724.91,0
6924110,23:35:30,23:35:30,6985,24,,,,5880.14,0
6924110,23:35:47,23:35:47,3499,25,,,,6042.43,0
6924110,23:36:30,23:36:30,2356,26,,,,6398.02,0
6924110,23:36:58,23:36:58,2357,27,,,,6628.16,0
6924110,23:37:23,23:37:23,2358,28,,,,6856.01,0
6924110,23:38:00,23:38:00,31,29,,,,7185.54,
6924110,23:38:35,23:38:35,32,30,,,,7454.44,0
6924110,23:39:12,23:39:12,33,31,,,,7746.84,0
6924110,23:39:44,23:39:44,34,32,,,,8005.52,0
6924110,23:40:25,23:40:25,35,33,,,,8326.1,0
6924110,23:41:00,23:41:00,9636,34,,,,8607.83,0
6924110,23:41:43,23:41:43,37,35,,,,8951.08,0
6924110,23:42:18,23:42:18,38,36,,,,9243.42,0
6924110,23:42:52,23:42:52,39,37,,,,9518,0
6924110,23:43:12,23:43:12,40,38,,,,9663.35,0
6924110,23:43:40,23:43:40,41,39,,,,9919.95,0
6924110,23:44:00,23:44:00,42,40,,,,10075.56,
6924110,23:44:21,23:44:21,43,41,,,,10264.73,0
6924110,23:44:53,23:44:53,3506,42,,,,10678.45,0
6924110,23:45:21,23:45:21,3508,43,,,,11035.08,0
6924110,23:47:30,23:47:30,3509,44,,,,12563.47,0
6924110,23:48:13,23:48:13,3510,45,,,,13082.18,0
6924110,23:48:41,23:48:41,8414,46,,,,13463.32,0
6924110,23:49:00,23:49:00,3512,47,,,,13700.44,
6924110,23:49:25,23:49:25,3513,48,,,,13964.84,0
6924110,23:50:09,23:50:09,3514,49,,,,14325.31,0
6924110,23:51:01,23:51:01,8595,50,,,,14704.96,0
6924110,23:51:35,23:51:35,3516,51,,,,14932.04,0
6924110,23:51:59,23:51:59,3517,52,,,,15054.74,0
6924110,23:52:44,23:52:44,3518,53,,,,15362.08,0
6924110,23:53:12,23:53:12,3519,54,,,,15535.77,0
6924110,23:54:46,23:54:46,3520,55,,,,16084.37,0
6924110,23:55:25,23:55:25,3521,56,,,,16325.55,0
6924110,23:56:55,23:56:55,3522,57,,,,16563.97,0
6924110,23:58:32,23:58:32,3523,58,,,,17020.7,0
6924110,23:59:03,23:59:03,9512,59,,,,17223.58,0
6924110,24:00:00,24:00:00,9515,60,,,,17757.9,
6924110,24:01:48,24:01:48,10586,61,,,,18549.93,0
6924110,24:02:41,24:02:41,8076,62,,,,18911.05,0
6924110,24:03:25,24:03:25,10035,63,,,,19200.84,0
6924110,24:04:14,24:04:14,6597,64,,,,19506.72,0
6924110,24:05:26,24:05:26,6598,65,,,,19999.54,0
6924110,24:06:01,24:06:01,3105,66,,,,20198.28,0
6924110,24:06:37,24:06:37,7834,67,,,,20476.87,0
6924110,24:07:00,24:07:00,9516,68,,,,20687.31,
6924110,24:12:00,24:12:00,9518,69,,1,,20977.64,
6924120,23:20:00,23:20:00,9945,1,,,1,0,
6924120,23:22:33,23:22:33,2608,2,,,,800.54,0
6924120,23:23:31,23:23:31,686,3,,,,1016.7,0
6924120,23:24:13,23:24:13,2609,4,,,,1181.98,0
6924120,23:25:16,23:25:16,3492,5,,,,1465.29,0
6924120,23:26:11,23:26:11,3493,6,,,,1732.1,0
6924120,23:26:53,23:26:53,3494,7,,,,1892.98,0
6924120,23:28:00,23:28:00,3495,8,,,,2165.01,
6924120,23:28:40,23:28:40,648,9,,,,2521.92,0
6924120,23:29:22,23:29:22,2178,10,,,,2899.68,0
6924120,23:29:39,23:29:39,10055,11,,,,3012.66,0
6924120,23:30:00,23:30:00,2180,12,,,,3209.88,0
6924120,23:30:28,23:30:28,2181,13,,,,3442.41,0
6924120,23:30:52,23:30:52,2182,14,,,,3635.36,0
6924120,23:31:28,23:31:28,2183,15,,,,3893.17,0
6924120,23:32:04,23:32:04,2184,16,,,,4197.67,0
6924120,23:32:22,23:32:22,2185,17,,,,4365.02,0
6924120,23:32:39,23:32:39,2186,18,,,,4504.2,0
6924120,23:33:04,23:33:04,3496,19,,,,4727.71,0
6924120,23:33:34,23:33:34,2193,20,,,,5007.59,0
6924120,23:33:59,23:33:59,2194,21,,,,5187.42,0
6924120,23:34:51,23:34:51,3497,22,,,,5553.25,0
6924120,23:35:12,23:35:12,3498,23,,,,5724.91,0
6924120,23:35:30,23:35:30,6985,24,,,,5880.14,0
6924120,23:35:47,23:35:47,3499,25,,,,6042.43,0
6924120,23:36:30,23:36:30,2356,26,,,,6398.02,0
6924120,23:36:58,23:36:58,2357,27,,,,6628.16,0
6924120,23:37:23,23:37:23,2358,28,,,,6856.01,0
6924120,23:38:00,23:38:00,31,29,,,,7185.54,
6924120,23:38:35,23:38:35,32,30,,,,7454.44,0
6924120,23:39:12,23:39:12,33,31,,,,7746.84,0
6924120,23:39:44,23:39:44,34,32,,,,8005.52,0
6924120,23:40:25,23:40:25,35,33,,,,8326.1,0
6924120,23:41:00,23:41:00,9636,34,,,,8607.83,0
6924120,23:41:43,23:41:43,37,35,,,,8951.08,0
6924120,23:42:18,23:42:18,38,36,,,,9243.42,0
6924120,23:42:52,23:42:52,39,37,,,,9518,0
6924120,23:43:12,23:43:12,40,38,,,,9663.35,0
6924120,23:43:40,23:43:40,41,39,,,,9919.95,0
6924120,23:44:00,23:44:00,42,40,,,,10075.56,
6924120,23:44:21,23:44:21,43,41,,,,10264.73,0
6924120,23:44:53,23:44:53,3506,42,,,,10678.45,0
6924120,23:45:21,23:45:21,3508,43,,,,11035.08,0
6924120,23:47:30,23:47:30,3509,44,,,,12563.47,0
6924120,23:48:13,23:48:13,3510,45,,,,13082.18,0
6924120,23:48:41,23:48:41,8414,46,,,,13463.32,0
6924120,23:49:00,23:49:00,3512,47,,,,13700.44,
6924120,23:49:25,23:49:25,3513,48,,,,13964.84,0
6924120,23:50:09,23:50:09,3514,49,,,,14325.31,0
6924120,23:51:01,23:51:01,8595,50,,,,14704.96,0
6924120,23:51:35,23:51:35,3516,51,,,,14932.04,0
6924120,23:51:59,23:51:59,3517,52,,,,15054.74,0
6924120,23:52:44,23:52:44,3518,53,,,,15362.08,0
6924120,23:53:12,23:53:12,3519,54,,,,15535.77,0
6924120,23:54:46,23:54:46,3520,55,,,,16084.37,0
6924120,23:55:25,23:55:25,3521,56,,,,16325.55,0
6924120,23:56:55,23:56:55,3522,57,,,,16563.97,0
6924120,23:58:32,23:58:32,3523,58,,,,17020.7,0
6924120,23:59:03,23:59:03,9512,59,,,,17223.58,0
6924120,24:00:00,24:00:00,9515,60,,,,17757.9,
6924120,24:01:48,24:01:48,10586,61,,,,18549.93,0
6924120,24:02:41,24:02:41,8076,62,,,,18911.05,0
6924120,24:03:25,24:03:25,10035,63,,,,19200.84,0
6924120,24:04:14,24:04:14,6597,64,,,,19506.72,0
6924120,24:05:26,24:05:26,6598,65,,,,19999.54,0
6924120,24:06:01,24:06:01,3105,66,,,,20198.28,0
6924120,24:06:37,24:06:37,7834,67,,,,20476.87,0
6924120,24:07:00,24:07:00,9516,68,,,,20687.31,
6924120,24:12:00,24:12:00,9518,69,,1,,20977.64,
6924130,23:20:00,23:20:00,9945,1,,,1,0,
6924130,23:22:33,23:22:33,2608,2,,,,800.54,0
6924130,23:23:31,23:23:31,686,3,,,,1016.7,0
6924130,23:24:13,23:24:13,2609,4,,,,1181.98,0
6924130,23:25:16,23:25:16,3492,5,,,,1465.29,0
6924130,23:26:11,23:26:11,3493,6,,,,1732.1,0
6924130,23:26:53,23:26:53,3494,7,,,,1892.98,0
6924130,23:28:00,23:28:00,3495,8,,,,2165.01,
6924130,23:28:40,23:28:40,648,9,,,,2521.92,0
6924130,23:29:22,23:29:22,2178,10,,,,2899.68,0
6924130,23:29:39,23:29:39,10055,11,,,,3012.66,0
6924130,23:30:00,23:30:00,2180,12,,,,3209.88,0
6924130,23:30:28,23:30:28,2181,13,,,,3442.41,0
6924130,23:30:52,23:30:52,2182,14,,,,3635.36,0
6924130,23:31:28,23:31:28,2183,15,,,,3893.17,0
6924130,23:32:04,23:32:04,2184,16,,,,4197.67,0
6924130,23:32:22,23:32:22,2185,17,,,,4365.02,0
6924130,23:32:39,23:32:39,2186,18,,,,4504.2,0
6924130,23:33:04,23:33:04,3496,19,,,,4727.71,0
6924130,23:33:34,23:33:34,2193,20,,,,5007.59,0
6924130,23:33:59,23:33:59,2194,21,,,,5187.42,0
6924130,23:34:51,23:34:51,3497,22,,,,5553.25,0
6924130,23:35:12,23:35:12,3498,23,,,,5724.91,0
6924130,23:35:30,23:35:30,6985,24,,,,5880.14,0
6924130,23:35:47,23:35:47,3499,25,,,,6042.43,0
6924130,23:36:30,23:36:30,2356,26,,,,6398.02,0
6924130,23:36:58,23:36:58,2357,27,,,,6628.16,0
6924130,23:37:23,23:37:23,2358,28,,,,6856.01,0
6924130,23:38:00,23:38:00,31,29,,,,7185.54,
6924130,23:38:35,23:38:35,32,30,,,,7454.44,0
6924130,23:39:12,23:39:12,33,31,,,,7746.84,0
6924130,23:39:44,23:39:44,34,32,,,,8005.52,0
6924130,23:40:25,23:40:25,35,33,,,,8326.1,0
6924130,23:41:00,23:41:00,9636,34,,,,8607.83,0
6924130,23:41:43,23:41:43,37,35,,,,8951.08,0
6924130,23:42:18,23:42:18,38,36,,,,9243.42,0
6924130,23:42:52,23:42:52,39,37,,,,9518,0
6924130,23:43:12,23:43:12,40,38,,,,9663.35,0
6924130,23:43:40,23:43:40,41,39,,,,9919.95,0
6924130,23:44:00,23:44:00,42,40,,,,10075.56,
6924130,23:44:21,23:44:21,43,41,,,,10264.73,0
6924130,23:44:53,23:44:53,3506,42,,,,10678.45,0
6924130,23:45:21,23:45:21,3508,43,,,,11035.08,0
6924130,23:47:30,23:47:30,3509,44,,,,12563.47,0
6924130,23:48:13,23:48:13,3510,45,,,,13082.18,0
6924130,23:48:41,23:48:41,8414,46,,,,13463.32,0
6924130,23:49:00,23:49:00,3512,47,,,,13700.44,
6924130,23:49:25,23:49:25,3513,48,,,,13964.84,0
6924130,23:50:09,23:50:09,3514,49,,,,14325.31,0
6924130,23:51:01,23:51:01,8595,50,,,,14704.96,0
6924130,23:51:35,23:51:35,3516,51,,,,14932.04,0
6924130,23:51:59,23:51:59,3517,52,,,,15054.74,0
6924130,23:52:44,23:52:44,3518,53,,,,15362.08,0
6924130,23:53:12,23:53:12,3519,54,,,,15535.77,0
6924130,23:54:46,23:54:46,3520,55,,,,16084.37,0
6924130,23:55:25,23:55:25,3521,56,,,,16325.55,0
6924130,23:56:55,23:56:55,3522,57,,,,16563.97,0
6924130,23:58:32,23:58:32,3523,58,,,,17020.7,0
6924130,23:59:03,23:59:03,9512,59,,,,17223.58,0
6924130,24:00:00,24:00:00,9515,60,,,,17757.9,
6924130,24:01:48,24:01:48,10586,61,,,,18549.93,0
6924130,24:02:41,24:02:41,8076,62,,,,18911.05,0
6924130,24:03:25,24:03:25,10035,63,,,,19200.84,0
6924130,24:04:14,24:04:14,6597,64,,,,19506.72,0
6924130,24:05:26,24:05:26,6598,65,,,,19999.54,0
6924130,24:06:01,24:06:01,3105,66,,,,20198.28,0
6924130,24:06:37,24:06:37,7834,67,,,,20476.87,0
6924130,24:07:00,24:07:00,9516,68,,,,20687.31,
6924130,24:12:00,24:12:00,9518,69,,1,,20977.64,
7004020,15:48:00,15:48:00,9945,1,,,1,0,
7004020,15:51:31,15:51:31,2608,2,,,,800.54,0
7004020,15:52:50,15:52:50,686,3,,,,1016.7,0
7004020,15:53:48,15:53:48,2609,4,,,,1181.98,0
7004020,15:55:15,15:55:15,3492,5,,,,1465.29,0
7004020,15:56:30,15:56:30,3493,6,,,,1732.1,0
7004020,15:57:28,15:57:28,3494,7,,,,1892.98,0
7004020,15:59:00,15:59:00,3495,8,,,,2165.01,
7004020,16:00:25,16:00:25,648,9,,,,2521.92,0
7004020,16:01:53,16:01:53,2178,10,,,,2899.68,0
7004020,16:02:28,16:02:28,10055,11,,,,3012.66,0
7004020,16:03:12,16:03:12,2180,12,,,,3209.88,0
7004020,16:04:11,16:04:11,2181,13,,,,3442.41,0
7004020,16:05:01,16:05:01,2182,14,,,,3635.36,0
7004020,16:06:17,16:06:17,2183,15,,,,3893.17,0
7004020,16:07:33,16:07:33,2184,16,,,,4197.67,0
7004020,16:08:12,16:08:12,2185,17,,,,4365.02,0
7004020,16:08:47,16:08:47,2186,18,,,,4504.2,0
7004020,16:09:40,16:09:40,3496,19,,,,4727.71,0
7004020,16:10:41,16:10:41,2193,20,,,,5007.59,0
7004020,16:11:34,16:11:34,2194,21,,,,5187.42,0
7004020,16:13:23,16:13:23,3497,22,,,,5553.25,0
7004020,16:14:07,16:14:07,3498,23,,,,5724.91,0
7004020,16:14:45,16:14:45,6985,24,,,,5880.14,0
7004020,16:15:20,16:15:20,3499,25,,,,6042.43,0
7004020,16:16:52,16:16:52,2356,26,,,,6398.02,0
7004020,16:17:50,16:17:50,2357,27,,,,6628.16,0
7004020,16:18:43,16:18:43,2358,28,,,,6856.01,0
7004020,16:20:00,16:20:00,31,29,,,,7185.54,
7004020,16:21:04,16:21:04,32,30,,,,7454.44,0
7004020,16:22:12,16:22:12,33,31,,,,7746.84,0
7004020,16:23:10,16:23:10,34,32,,,,8005.52,0
7004020,16:24:26,16:24:26,35,33,,,,8326.1,0
7004020,16:25:31,16:25:31,9636,34,,,,8607.83,0
7004020,16:26:50,16:26:50,37,35,,,,8951.08,0
7004020,16:27:54,16:27:54,38,36,,,,9243.42,0
7004020,16:28:56,16:28:56,39,37,,,,9518,0
7004020,16:29:32,16:29:32,40,38,,,,9663.35,0
7004020,16:30:23,16:30:23,41,39,,,,9919.95,0
7004020,16:31:00,16:31:00,42,40,,,,10075.56,
7004020,16:31:29,16:31:29,43,41,,,,10264.73,0
7004020,16:32:15,16:32:15,3506,42,,,,10678.45,0
7004020,16:32:54,16:32:54,3508,43,,,,11035.08,0
7004020,16:35:54,16:35:54,3509,44,,,,12563.47,0
7004020,16:36:54,16:36:54,3510,45,,,,13082.18,0
7004020,16:37:33,16:37:33,8414,46,,,,13463.32,0
7004020,16:38:00,16:38:00,3512,47,,,,13700.44,
7004020,16:38:32,16:38:32,3513,48,,,,13964.84,0
7004020,16:39:28,16:39:28,3514,49,,,,14325.31,0
7004020,16:40:34,16:40:34,8595,50,,,,14704.96,0
7004020,16:41:17,16:41:17,3516,51,,,,14932.04,0
7004020,16:41:48,16:41:48,3517,52,,,,15054.74,0
7004020,16:42:46,16:42:46,3518,53,,,,15362.08,0
7004020,16:43:21,16:43:21,3519,54,,,,15535.77,0
7004020,16:45:20,16:45:20,3520,55,,,,16084.37,0
7004020,16:46:10,16:46:10,3521,56,,,,16325.55,0
7004020,16:48:05,16:48:05,3522,57,,,,16563.97,0
7004020,16:50:08,16:50:08,3523,58,,,,17020.7,0
7004020,16:50:47,16:50:47,9512,59,,,,17223.58,0
7004020,16:52:00,16:52:00,9515,60,,,,17757.9,
7004020,16:54:19,16:54:19,10586,61,,,,18549.93,0
7004020,16:55:27,16:55:27,8076,62,,,,18911.05,0
7004020,16:56:24,16:56:24,10035,63,,,,19200.84,0
7004020,16:57:27,16:57:27,6597,64,,,,19506.72,0
7004020,16:58:59,16:58:59,6598,65,,,,19999.54,0
7004020,16:59:44,16:59:44,3105,66,,,,20198.28,0
7004020,17:00:31,17:00:31,7834,67,,,,20476.87,0
7004020,17:01:00,17:01:00,9516,68,,,,20687.31,
7004020,17:06:00,17:06:00,9518,69,,1,,20977.64,
7004030,15:48:00,15:48:00,9945,1,,,1,0,
7004030,15:51:31,15:51:31,2608,2,,,,800.54,0
7004030,15:52:50,15:52:50,686,3,,,,1016.7,0
7004030,15:53:48,15:53:48,2609,4,,,,1181.98,0
7004030,15:55:15,15:55:15,3492,5,,,,1465.29,0
7004030,15:56:30,15:56:30,3493,6,,,,1732.1,0
7004030,15:57:28,15:57:28,3494,7,,,,1892.98,0
7004030,15:59:00,15:59:00,3495,8,,,,2165.01,
7004030,16:00:25,16:00:25,648,9,,,,2521.92,0
7004030,16:01:53,16:01:53,2178,10,,,,2899.68,0
7004030,16:02:28,16:02:28,10055,11,,,,3012.66,0
7004030,16:03:12,16:03:12,2180,12,,,,3209.88,0
7004030,16:04:11,16:04:11,2181,13,,,,3442.41,0
7004030,16:05:01,16:05:01,2182,14,,,,3635.36,0
7004030,16:06:17,16:06:17,2183,15,,,,3893.17,0
7004030,16:07:33,16:07:33,2184,16,,,,4197.67,0
7004030,16:08:12,16:08:12,2185,17,,,,4365.02,0
7004030,16:08:47,16:08:47,2186,18,,,,4504.2,0
7004030,16:09:40,16:09:40,3496,19,,,,4727.71,0
7004030,16:10:41,16:10:41,2193,20,,,,5007.59,0
7004030,16:11:34,16:11:34,2194,21,,,,5187.42,0
7004030,16:13:23,16:13:23,3497,22,,,,5553.25,0
7004030,16:14:07,16:14:07,3498,23,,,,5724.91,0
7004030,16:14:45,16:14:45,6985,24,,,,5880.14,0
7004030,16:15:20,16:15:20,3499,25,,,,6042.43,0
7004030,16:16:52,16:16:52,2356,26,,,,6398.02,0
7004030,16:17:50,16:17:50,2357,27,,,,6628.16,0
7004030,16:18:43,16:18:43,2358,28,,,,6856.01,0
7004030,16:20:00,16:20:00,31,29,,,,7185.54,
7004030,16:21:04,16:21:04,32,30,,,,7454.44,0
7004030,16:22:12,16:22:12,33,31,,,,7746.84,0
7004030,16:23:10,16:23:10,34,32,,,,8005.52,0
7004030,16:24:26,16:24:26,35,33,,,,8326.1,0
7004030,16:25:31,16:25:31,9636,34,,,,8607.83,0
7004030,16:26:50,16:26:50,37,35,,,,8951.08,0
7004030,16:27:54,16:27:54,38,36,,,,9243.42,0
7004030,16:28:56,16:28:56,39,37,,,,9518,0
7004030,16:29:32,16:29:32,40,38,,,,9663.35,0
7004030,16:30:23,16:30:23,41,39,,,,9919.95,0
7004030,16:31:00,16:31:00,42,40,,,,10075.56,
7004030,16:31:29,16:31:29,43,41,,,,10264.73,0
7004030,16:32:15,16:32:15,3506,42,,,,10678.45,0
7004030,16:32:54,16:32:54,3508,43,,,,11035.08,0
7004030,16:35:54,16:35:54,3509,44,,,,12563.47,0
7004030,16:36:54,16:36:54,3510,45,,,,13082.18,0
7004030,16:37:33,16:37:33,8414,46,,,,13463.32,0
7004030,16:38:00,16:38:00,3512,47,,,,13700.44,
7004030,16:38:32,16:38:32,3513,48,,,,13964.84,0
7004030,16:39:28,16:39:28,3514,49,,,,14325.31,0
7004030,16:40:34,16:40:34,8595,50,,,,14704.96,0
7004030,16:41:17,16:41:17,3516,51,,,,14932.04,0
7004030,16:41:48,16:41:48,3517,52,,,,15054.74,0
7004030,16:42:46,16:42:46,3518,53,,,,15362.08,0
7004030,16:43:21,16:43:21,3519,54,,,,15535.77,0
7004030,16:45:20,16:45:20,3520,55,,,,16084.37,0
7004030,16:46:10,16:46:10,3521,56,,,,16325.55,0
7004030,16:48:05,16:48:05,3522,57,,,,16563.97,0
7004030,16:50:08,16:50:08,3523,58,,,,17020.7,0
7004030,16:50:47,16:50:47,9512,59,,,,17223.58,0
7004030,16:52:00,16:52:00,9515,60,,,,17757.9,
7004030,16:54:19,16:54:19,10586,61,,,,18549.93,0
7004030,16:55:27,16:55:27,8076,62,,,,18911.05,0
7004030,16:56:24,16:56:24,10035,63,,,,19200.84,0
7004030,16:57:27,16:57:27,6597,64,,,,19506.72,0
7004030,16:58:59,16:58:59,6598,65,,,,19999.54,0
7004030,16:59:44,16:59:44,3105,66,,,,20198.28,0
7004030,17:00:31,17:00:31,7834,67,,,,20476.87,0
7004030,17:01:00,17:01:00,9516,68,,,,20687.31,
7004030,17:06:00,17:06:00,9518,69,,1,,20977.64,
7004040,15:48:00,15:48:00,9945,1,,,1,0,
7004040,15:51:31,15:51:31,2608,2,,,,800.54,0
7004040,15:52:50,15:52:50,686,3,,,,1016.7,0
7004040,15:53:48,15:53:48,2609,4,,,,1181.98,0
7004040,15:55:15,15:55:15,3492,5,,,,1465.29,0
7004040,15:56:30,15:56:30,3493,6,,,,1732.1,0
7004040,15:57:28,15:57:28,3494,7,,,,1892.98,0
7004040,15:59:00,15:59:00,3495,8,,,,2165.01,
7004040,16:00:25,16:00:25,648,9,,,,2521.92,0
7004040,16:01:53,16:01:53,2178,10,,,,2899.68,0
7004040,16:02:28,16:02:28,10055,11,,,,3012.66,0
7004040,16:03:12,16:03:12,2180,12,,,,3209.88,0
7004040,16:04:11,16:04:11,2181,13,,,,3442.41,0
7004040,16:05:01,16:05:01,2182,14,,,,3635.36,0
7004040,16:06:17,16:06:17,2183,15,,,,3893.17,0
7004040,16:07:33,16:07:33,2184,16,,,,4197.67,0
7004040,16:08:12,16:08:12,2185,17,,,,4365.02,0
7004040,16:08:47,16:08:47,2186,18,,,,4504.2,0
7004040,16:09:40,16:09:40,3496,19,,,,4727.71,0
7004040,16:10:41,16:10:41,2193,20,,,,5007.59,0
7004040,16:11:34,16:11:34,2194,21,,,,5187.42,0
7004040,16:13:23,16:13:23,3497,22,,,,5553.25,0
7004040,16:14:07,16:14:07,3498,23,,,,5724.91,0
7004040,16:14:45,16:14:45,6985,24,,,,5880.14,0
7004040,16:15:20,16:15:20,3499,25,,,,6042.43,0
7004040,16:16:52,16:16:52,2356,26,,,,6398.02,0
7004040,16:17:50,16:17:50,2357,27,,,,6628.16,0
7004040,16:18:43,16:18:43,2358,28,,,,6856.01,0
7004040,16:20:00,16:20:00,31,29,,,,7185.54,
7004040,16:21:04,16:21:04,32,30,,,,7454.44,0
7004040,16:22:12,16:22:12,33,31,,,,7746.84,0
7004040,16:23:10,16:23:10,34,32,,,,8005.52,0
7004040,16:24:26,16:24:26,35,33,,,,8326.1,0
7004040,16:25:31,16:25:31,9636,34,,,,8607.83,0
7004040,16:26:50,16:26:50,37,35,,,,8951.08,0
7004040,16:27:54,16:27:54,38,36,,,,9243.42,0
7004040,16:28:56,16:28:56,39,37,,,,9518,0
7004040,16:29:32,16:29:32,40,38,,,,9663.35,0
7004040,16:30:23,16:30:23,41,39,,,,9919.95,0
7004040,16:31:00,16:31:00,42,40,,,,10075.56,
7004040,16:31:29,16:31:29,43,41,,,,10264.73,0
7004040,16:32:15,16:32:15,3506,42,,,,10678.45,0
7004040,16:32:54,16:32:54,3508,43,,,,11035.08,0
7004040,16:35:54,16:35:54,3509,44,,,,12563.47,0
7004040,16:36:54,16:36:54,3510,45,,,,13082.18,0
7004040,16:37:33,16:37:33,8414,46,,,,13463.32,0
7004040,16:38:00,16:38:00,3512,47,,,,13700.44,
7004040,16:38:32,16:38:32,3513,48,,,,13964.84,0
7004040,16:39:28,16:39:28,3514,49,,,,14325.31,0
7004040,16:40:34,16:40:34,8595,50,,,,14704.96,0
7004040,16:41:17,16:41:17,3516,51,,,,14932.04,0
7004040,16:41:48,16:41:48,3517,52,,,,15054.74,0
7004040,16:42:46,16:42:46,3518,53,,,,15362.08,0
7004040,16:43:21,16:43:21,3519,54,,,,15535.77,0
7004040,16:45:20,16:45:20,3520,55,,,,16084.37,0
7004040,16:46:10,16:46:10,3521,56,,,,16325.55,0
7004040,16:48:05,16:48:05,3522,57,,,,16563.97,0
7004040,16:50:08,16:50:08,3523,58,,,,17020.7,0
7004040,16:50:47,16:50:47,9512,59,,,,17223.58,0
7004040,16:52:00,16:52:00,9515,60,,,,17757.9,
7004040,16:54:19,16:54:19,10586,61,,,,18549.93,0
7004040,16:55:27,16:55:27,8076,62,,,,18911.05,0
7004040,16:56:24,16:56:24,10035,63,,,,19200.84,0
7004040,16:57:27,16:57:27,6597,64,,,,19506.72,0
7004040,16:58:59,16:58:59,6598,65,,,,19999.54,0
7004040,16:59:44,16:59:44,3105,66,,,,20198.28,0
7004040,17:00:31,17:00:31,7834,67,,,,20476.87,0
7004040,17:01:00,17:01:00,9516,68,,,,20687.31,
7004040,17:06:00,17:06:00,9518,69,,1,,20977.64,
7004050,15:48:00,15:48:00,9945,1,,,1,0,
7004050,15:51:31,15:51:31,2608,2,,,,800.54,0
7004050,15:52:50,15:52:50,686,3,,,,1016.7,0
7004050,15:53:48,15:53:48,2609,4,,,,1181.98,0
7004050,15:55:15,15:55:15,3492,5,,,,1465.29,0
7004050,15:56:30,15:56:30,3493,6,,,,1732.1,0
7004050,15:57:28,15:57:28,3494,7,,,,1892.98,0
7004050,15:59:00,15:59:00,3495,8,,,,2165.01,
7004050,16:00:25,16:00:25,648,9,,,,2521.92,0
7004050,16:01:53,16:01:53,2178,10,,,,2899.68,0
7004050,16:02:28,16:02:28,10055,11,,,,3012.66,0
7004050,16:03:12,16:03:12,2180,12,,,,3209.88,0
7004050,16:04:11,16:04:11,2181,13,,,,3442.41,0
7004050,16:05:01,16:05:01,2182,14,,,,3635.36,0
7004050,16:06:17,16:06:17,2183,15,,,,3893.17,0
7004050,16:07:33,16:07:33,2184,16,,,,4197.67,0
7004050,16:08:12,16:08:12,2185,17,,,,4365.02,0
7004050,16:08:47,16:08:47,2186,18,,,,4504.2,0
7004050,16:09:40,16:09:40,3496,19,,,,4727.71,0
7004050,16:10:41,16:10:41,2193,20,,,,5007.59,0
7004050,16:11:34,16:11:34,2194,21,,,,5187.42,0
7004050,16:13:23,16:13:23,3497,22,,,,5553.25,0
7004050,16:14:07,16:14:07,3498,23,,,,5724.91,0
7004050,16:14:45,16:14:45,6985,24,,,,5880.14,0
7004050,16:15:20,16:15:20,3499,25,,,,6042.43,0
7004050,16:16:52,16:16:52,2356,26,,,,6398.02,0
7004050,16:17:50,16:17:50,2357,27,,,,6628.16,0
7004050,16:18:43,16:18:43,2358,28,,,,6856.01,0
7004050,16:20:00,16:20:00,31,29,,,,7185.54,
7004050,16:21:04,16:21:04,32,30,,,,7454.44,0
7004050,16:22:12,16:22:12,33,31,,,,7746.84,0
7004050,16:23:10,16:23:10,34,32,,,,8005.52,0
7004050,16:24:26,16:24:26,35,33,,,,8326.1,0
7004050,16:25:31,16:25:31,9636,34,,,,8607.83,0
7004050,16:26:50,16:26:50,37,35,,,,8951.08,0
7004050,16:27:54,16:27:54,38,36,,,,9243.42,0
7004050,16:28:56,16:28:56,39,37,,,,9518,0
7004050,16:29:32,16:29:32,40,38,,,,9663.35,0
7004050,16:30:23,16:30:23,41,39,,,,9919.95,0
7004050,16:31:00,16:31:00,42,40,,,,10075.56,
7004050,16:31:29,16:31:29,43,41,,,,10264.73,0
7004050,16:32:15,16:32:15,3506,42,,,,10678.45,0
7004050,16:32:54,16:32:54,3508,43,,,,11035.08,0
7004050,16:35:54,16:35:54,3509,44,,,,12563.47,0
7004050,16:36:54,16:36:54,3510,45,,,,13082.18,0
7004050,16:37:33,16:37:33,8414,46,,,,13463.32,0
7004050,16:38:00,16:38:00,3512,47,,,,13700.44,
7004050,16:38:32,16:38:32,3513,48,,,,13964.84,0
7004050,16:39:28,16:39:28,3514,49,,,,14325.31,0
7004050,16:40:34,16:40:34,8595,50,,,,14704.96,0
7004050,16:41:17,16:41:17,3516,51,,,,14932.04,0
7004050,16:41:48,16:41:48,3517,52,,,,15054.74,0
7004050,16:42:46,16:42:46,3518,53,,,,15362.08,0
7004050,16:43:21,16:43:21,3519,54,,,,15535.77,0
7004050,16:45:20,16:45:20,3520,55,,,,16084.37,0
7004050,16:46:10,16:46:10,3521,56,,,,16325.55,0
7004050,16:48:05,16:48:05,3522,57,,,,16563.97,0
7004050,16:50:08,16:50:08,3523,58,,,,17020.7,0
7004050,16:50:47,16:50:47,9512,59,,,,17223.58,0
7004050,16:52:00,16:52:00,9515,60,,,,17757.9,
7004050,16:54:19,16:54:19,10586,61,,,,18549.93,0
7004050,16:55:27,16:55:27,8076,62,,,,18911.05,0
7004050,16:56:24,16:56:24,10035,63,,,,19200.84,0
7004050,16:57:27,16:57:27,6597,64,,,,19506.72,0
7004050,16:58:59,16:58:59,6598,65,,,,19999.54,0
7004050,16:59:44,16:59:44,3105,66,,,,20198.28,0
7004050,17:00:31,17:00:31,7834,67,,,,20476.87,0
7004050,17:01:00,17:01:00,9516,68,,,,20687.31,
7004050,17:06:00,17:06:00,9518,69,,1,,20977.64,
7004060,15:48:00,15:48:00,9945,1,,,1,0,
7004060,15:51:31,15:51:31,2608,2,,,,800.54,0
7004060,15:52:50,15:52:50,686,3,,,,1016.7,0
7004060,15:53:48,15:53:48,2609,4,,,,1181.98,0
7004060,15:55:15,15:55:15,3492,5,,,,1465.29,0
7004060,15:56:30,15:56:30,3493,6,,,,1732.1,0
7004060,15:57:28,15:57:28,3494,7,,,,1892.98,0
7004060,15:59:00,15:59:00,3495,8,,,,2165.01,
7004060,16:00:25,16:00:25,648,9,,,,2521.92,0
7004060,16:01:53,16:01:53,2178,10,,,,2899.68,0
7004060,16:02:28,16:02:28,10055,11,,,,3012.66,0
7004060,16:03:12,16:03:12,2180,12,,,,3209.88,0
7004060,16:04:11,16:04:11,2181,13,,,,3442.41,0
7004060,16:05:01,16:05:01,2182,14,,,,3635.36,0
7004060,16:06:17,16:06:17,2183,15,,,,3893.17,0
7004060,16:07:33,16:07:33,2184,16,,,,4197.67,0
7004060,16:08:12,16:08:12,2185,17,,,,4365.02,0
7004060,16:08:47,16:08:47,2186,18,,,,4504.2,0
7004060,16:09:40,16:09:40,3496,19,,,,4727.71,0
7004060,16:10:41,16:10:41,2193,20,,,,5007.59,0
7004060,16:11:34,16:11:34,2194,21,,,,5187.42,0
7004060,16:13:23,16:13:23,3497,22,,,,5553.25,0
7004060,16:14:07,16:14:07,3498,23,,,,5724.91,0
7004060,16:14:45,16:14:45,6985,24,,,,5880.14,0
7004060,16:15:20,16:15:20,3499,25,,,,6042.43,0
7004060,16:16:52,16:16:52,2356,26,,,,6398.02,0
7004060,16:17:50,16:17:50,2357,27,,,,6628.16,0
7004060,16:18:43,16:18:43,2358,28,,,,6856.01,0
7004060,16:20:00,16:20:00,31,29,,,,7185.54,
7004060,16:21:04,16:21:04,32,30,,,,7454.44,0
7004060,16:22:12,16:22:12,33,31,,,,7746.84,0
7004060,16:23:10,16:23:10,34,32,,,,8005.52,0
7004060,16:24:26,16:24:26,35,33,,,,8326.1,0
7004060,16:25:31,16:25:31,9636,34,,,,8607.83,0
7004060,16:26:50,16:26:50,37,35,,,,8951.08,0
7004060,16:27:54,16:27:54,38,36,,,,9243.42,0
7004060,16:28:56,16:28:56,39,37,,,,9518,0
7004060,16:29:32,16:29:32,40,38,,,,9663.35,0
7004060,16:30:23,16:30:23,41,39,,,,9919.95,0
7004060,16:31:00,16:31:00,42,40,,,,10075.56,
7004060,16:31:29,16:31:29,43,41,,,,10264.73,0
7004060,16:32:15,16:32:15,3506,42,,,,10678.45,0
7004060,16:32:54,16:32:54,3508,43,,,,11035.08,0
7004060,16:35:54,16:35:54,3509,44,,,,12563.47,0
7004060,16:36:54,16:36:54,3510,45,,,,13082.18,0
7004060,16:37:33,16:37:33,8414,46,,,,13463.32,0
7004060,16:38:00,16:38:00,3512,47,,,,13700.44,
7004060,16:38:32,16:38:32,3513,48,,,,13964.84,0
7004060,16:39:28,16:39:28,3514,49,,,,14325.31,0
7004060,16:40:34,16:40:34,8595,50,,,,14704.96,0
7004060,16:41:17,16:41:17,3516,51,,,,14932.04,0
7004060,16:41:48,16:41:48,3517,52,,,,15054.74,0
7004060,16:42:46,16:42:46,3518,53,,,,15362.08,0
7004060,16:43:21,16:43:21,3519,54,,,,15535.77,0
7004060,16:45:20,16:45:20,3520,55,,,,16084.37,0
7004060,16:46:10,16:46:10,3521,56,,,,16325.55,0
7004060,16:48:05,16:48:05,3522,57,,,,16563.97,0
7004060,16:50:08,16:50:08,3523,58,,,,17020.7,0
7004060,16:50:47,16:50:47,9512,59,,,,17223.58,0
7004060,16:52:00,16:52:00,9515,60,,,,17757.9,
7004060,16:54:19,16:54:19,10586,61,,,,18549.93,0
7004060,16:55:27,16:55:27,8076,62,,,,18911.05,0
7004060,16:56:24,16:56:24,10035,63,,,,19200.84,0
7004060,16:57:27,16:57:27,6597,64,,,,19506.72,0
7004060,16:58:59,16:58:59,6598,65,,,,19999.54,0
7004060,16:59:44,16:59:44,3105,66,,,,20198.28,0
7004060,17:00:31,17:00:31,7834,67,,,,20476.87,0
7004060,17:01:00,17:01:00,9516,68,,,,20687.31,
7004060,17:06:00,17:06:00,9518,69,,1,,20977.64,
7004080,15:48:00,15:48:00,9945,1,,,1,0,
7004080,15:51:31,15:51:31,2608,2,,,,800.54,0
7004080,15:52:50,15:52:50,686,3,,,,1016.7,0
7004080,15:53:48,15:53:48,2609,4,,,,1181.98,0
7004080,15:55:15,15:55:15,3492,5,,,,1465.29,0
7004080,15:56:30,15:56:30,3493,6,,,,1732.1,0
7004080,15:57:28,15:57:28,3494,7,,,,1892.98,0
7004080,15:59:00,15:59:00,3495,8,,,,2165.01,
7004080,16:00:25,16:00:25,648,9,,,,2521.92,0
7004080,16:01:53,16:01:53,2178,10,,,,2899.68,0
7004080,16:02:28,16:02:28,10055,11,,,,3012.66,0
7004080,16:03:12,16:03:12,2180,12,,,,3209.88,0
7004080,16:04:11,16:04:11,2181,13,,,,3442.41,0
7004080,16:05:01,16:05:01,2182,14,,,,3635.36,0
7004080,16:06:17,16:06:17,2183,15,,,,3893.17,0
7004080,16:07:33,16:07:33,2184,16,,,,4197.67,0
7004080,16:08:12,16:08:12,2185,17,,,,4365.02,0
7004080,16:08:47,16:08:47,2186,18,,,,4504.2,0
7004080,16:09:40,16:09:40,3496,19,,,,4727.71,0
7004080,16:10:41,16:10:41,2193,20,,,,5007.59,0
7004080,16:11:34,16:11:34,2194,21,,,,5187.42,0
7004080,16:13:23,16:13:23,3497,22,,,,5553.25,0
7004080,16:14:07,16:14:07,3498,23,,,,5724.91,0
7004080,16:14:45,16:14:45,6985,24,,,,5880.14,0
7004080,16:15:20,16:15:20,3499,25,,,,6042.43,0
7004080,16:16:52,16:16:52,2356,26,,,,6398.02,0
7004080,16:17:50,16:17:50,2357,27,,,,6628.16,0
7004080,16:18:43,16:18:43,2358,28,,,,6856.01,0
7004080,16:20:00,16:20:00,31,29,,,,7185.54,
7004080,16:21:04,16:21:04,32,30,,,,7454.44,0
7004080,16:22:12,16:22:12,33,31,,,,7746.84,0
7004080,16:23:10,16:23:10,34,32,,,,8005.52,0
7004080,16:24:26,16:24:26,35,33,,,,8326.1,0
7004080,16:25:31,16:25:31,9636,34,,,,8607.83,0
7004080,16:26:50,16:26:50,37,35,,,,8951.08,0
7004080,16:27:54,16:27:54,38,36,,,,9243.42,0
7004080,16:28:56,16:28:56,39,37,,,,9518,0
7004080,16:29:32,16:29:32,40,38,,,,9663.35,0
7004080,16:30:23,16:30:23,41,39,,,,9919.95,0
7004080,16:31:00,16:31:00,42,40,,,,10075.56,
7004080,16:31:29,16:31:29,43,41,,,,10264.73,0
7004080,16:32:15,16:32:15,3506,42,,,,10678.45,0
7004080,16:32:54,16:32:54,3508,43,,,,11035.08,0
7004080,16:35:54,16:35:54,3509,44,,,,12563.47,0
7004080,16:36:54,16:36:54,3510,45,,,,13082.18,0
7004080,16:37:33,16:37:33,8414,46,,,,13463.32,0
7004080,16:38:00,16:38:00,3512,47,,,,13700.44,
7004080,16:38:32,16:38:32,3513,48,,,,13964.84,0
7004080,16:39:28,16:39:28,3514,49,,,,14325.31,0
7004080,16:40:34,16:40:34,8595,50,,,,14704.96,0
7004080,16:41:17,16:41:17,3516,51,,,,14932.04,0
7004080,16:41:48,16:41:48,3517,52,,,,15054.74,0
7004080,16:42:46,16:42:46,3518,53,,,,15362.08,0
7004080,16:43:21,16:43:21,3519,54,,,,15535.77,0
7004080,16:45:20,16:45:20,3520,55,,,,16084.37,0
7004080,16:46:10,16:46:10,3521,56,,,,16325.55,0
7004080,16:48:05,16:48:05,3522,57,,,,16563.97,0
7004080,16:50:08,16:50:08,3523,58,,,,17020.7,0
7004080,16:50:47,16:50:47,9512,59,,,,17223.58,0
7004080,16:52:00,16:52:00,9515,60,,,,17757.9,
7004080,16:54:19,16:54:19,10586,61,,,,18549.93,0
7004080,16:55:27,16:55:27,8076,62,,,,18911.05,0
7004080,16:56:24,16:56:24,10035,63,,,,19200.84,0
7004080,16:57:27,16:57:27,6597,64,,,,19506.72,0
7004080,16:58:59,16:58:59,6598,65,,,,19999.54,0
7004080,16:59:44,16:59:44,3105,66,,,,20198.28,0
7004080,17:00:31,17:00:31,7834,67,,,,20476.87,0
7004080,17:01:00,17:01:00,9516,68,,,,20687.31,
7004080,17:06:00,17:06:00,9518,69,,1,,20977.64,
7290020,18:50:00,18:50:00,9945,1,,,1,0,
7290020,18:52:33,18:52:33,2608,2,,,,800.54,0
7290020,18:53:31,18:53:31,686,3,,,,1016.7,0
7290020,18:54:13,18:54:13,2609,4,,,,1181.98,0
7290020,18:55:16,18:55:16,3492,5,,,,1465.29,0
7290020,18:56:11,18:56:11,3493,6,,,,1732.1,0
7290020,18:56:53,18:56:53,3494,7,,,,1892.98,0
7290020,18:58:00,18:58:00,3495,8,,,,2165.01,
7290020,18:58:52,18:58:52,648,9,,,,2521.92,0
7290020,18:59:47,18:59:47,2178,10,,,,2899.68,0
7290020,19:00:09,19:00:09,10055,11,,,,3012.66,0
7290020,19:00:36,19:00:36,2180,12,,,,3209.88,0
7290020,19:01:12,19:01:12,2181,13,,,,3442.41,0
7290020,19:01:43,19:01:43,2182,14,,,,3635.36,0
7290020,19:02:30,19:02:30,2183,15,,,,3893.17,0
7290020,19:03:18,19:03:18,2184,16,,,,4197.67,0
7290020,19:03:41,19:03:41,2185,17,,,,4365.02,0
7290020,19:04:03,19:04:03,2186,18,,,,4504.2,0
7290020,19:04:36,19:04:36,3496,19,,,,4727.71,0
7290020,19:05:14,19:05:14,2193,20,,,,5007.59,0
7290020,19:05:47,19:05:47,2194,21,,,,5187.42,0
7290020,19:06:54,19:06:54,3497,22,,,,5553.25,0
7290020,19:07:21,19:07:21,3498,23,,,,5724.91,0
7290020,19:07:45,19:07:45,6985,24,,,,5880.14,0
7290020,19:08:07,19:08:07,3499,25,,,,6042.43,0
7290020,19:09:03,19:09:03,2356,26,,,,6398.02,0
7290020,19:09:40,19:09:40,2357,27,,,,6628.16,0
7290020,19:10:12,19:10:12,2358,28,,,,6856.01,0
7290020,19:11:00,19:11:00,31,29,,,,7185.54,
7290020,19:11:52,19:11:52,32,30,,,,7454.44,0
7290020,19:12:48,19:12:48,33,31,,,,7746.84,0
7290020,19:13:36,19:13:36,34,32,,,,8005.52,0
7290020,19:14:38,19:14:38,35,33,,,,8326.1,0
7290020,19:15:31,19:15:31,9636,34,,,,8607.83,0
7290020,19:16:35,19:16:35,37,35,,,,8951.08,0
7290020,19:17:28,19:17:28,38,36,,,,9243.42,0
7290020,19:18:18,19:18:18,39,37,,,,9518,0
7290020,19:18:48,19:18:48,40,38,,,,9663.35,0
7290020,19:19:30,19:19:30,41,39,,,,9919.95,0
7290020,19:20:00,19:20:00,42,40,,,,10075.56,
7290020,19:20:25,19:20:25,43,41,,,,10264.73,0
7290020,19:21:04,19:21:04,3506,42,,,,10678.45,0
7290020,19:21:38,19:21:38,3508,43,,,,11035.08,0
7290020,19:24:12,19:24:12,3509,44,,,,12563.47,0
7290020,19:25:03,19:25:03,3510,45,,,,13082.18,0
7290020,19:25:37,19:25:37,8414,46,,,,13463.32,0
7290020,19:26:00,19:26:00,3512,47,,,,13700.44,
7290020,19:26:25,19:26:25,3513,48,,,,13964.84,0
7290020,19:27:09,19:27:09,3514,49,,,,14325.31,0
7290020,19:28:01,19:28:01,8595,50,,,,14704.96,0
7290020,19:28:35,19:28:35,3516,51,,,,14932.04,0
7290020,19:28:59,19:28:59,3517,52,,,,15054.74,0
7290020,19:29:44,19:29:44,3518,53,,,,15362.08,0
7290020,19:30:12,19:30:12,3519,54,,,,15535.77,0
7290020,19:31:46,19:31:46,3520,55,,,,16084.37,0
7290020,19:32:25,19:32:25,3521,56,,,,16325.55,0
7290020,19:33:55,19:33:55,3522,57,,,,16563.97,0
7290020,19:35:32,19:35:32,3523,58,,,,17020.7,0
7290020,19:36:03,19:36:03,9512,59,,,,17223.58,0
7290020,19:37:00,19:37:00,9515,60,,,,17757.9,
7290020,19:39:19,19:39:19,10586,61,,,,18549.93,0
7290020,19:40:27,19:40:27,8076,62,,,,18911.05,0
7290020,19:41:24,19:41:24,10035,63,,,,19200.84,0
7290020,19:42:27,19:42:27,6597,64,,,,19506.72,0
7290020,19:43:59,19:43:59,6598,65,,,,19999.54,0
7290020,19:44:44,19:44:44,3105,66,,,,20198.28,0
7290020,19:45:31,19:45:31,7834,67,,,,20476.87,0
7290020,19:46:00,19:46:00,9516,68,,,,20687.31,
7290020,19:51:00,19:51:00,9518,69,,1,,20977.64,
7290030,18:50:00,18:50:00,9945,1,,,1,0,
7290030,18:52:33,18:52:33,2608,2,,,,800.54,0
7290030,18:53:31,18:53:31,686,3,,,,1016.7,0
7290030,18:54:13,18:54:13,2609,4,,,,1181.98,0
7290030,18:55:16,18:55:16,3492,5,,,,1465.29,0
7290030,18:56:11,18:56:11,3493,6,,,,1732.1,0
7290030,18:56:53,18:56:53,3494,7,,,,1892.98,0
7290030,18:58:00,18:58:00,3495,8,,,,2165.01,
7290030,18:58:52,18:58:52,648,9,,,,2521.92,0
7290030,18:59:47,18:59:47,2178,10,,,,2899.68,0
7290030,19:00:09,19:00:09,10055,11,,,,3012.66,0
7290030,19:00:36,19:00:36,2180,12,,,,3209.88,0
7290030,19:01:12,19:01:12,2181,13,,,,3442.41,0
7290030,19:01:43,19:01:43,2182,14,,,,3635.36,0
7290030,19:02:30,19:02:30,2183,15,,,,3893.17,0
7290030,19:03:18,19:03:18,2184,16,,,,4197.67,0
7290030,19:03:41,19:03:41,2185,17,,,,4365.02,0
7290030,19:04:03,19:04:03,2186,18,,,,4504.2,0
7290030,19:04:36,19:04:36,3496,19,,,,4727.71,0
7290030,19:05:14,19:05:14,2193,20,,,,5007.59,0
7290030,19:05:47,19:05:47,2194,21,,,,5187.42,0
7290030,19:06:54,19:06:54,3497,22,,,,5553.25,0
7290030,19:07:21,19:07:21,3498,23,,,,5724.91,0
7290030,19:07:45,19:07:45,6985,24,,,,5880.14,0
7290030,19:08:07,19:08:07,3499,25,,,,6042.43,0
7290030,19:09:03,19:09:03,2356,26,,,,6398.02,0
7290030,19:09:40,19:09:40,2357,27,,,,6628.16,0
7290030,19:10:12,19:10:12,2358,28,,,,6856.01,0
7290030,19:11:00,19:11:00,31,29,,,,7185.54,
7290030,19:11:52,19:11:52,32,30,,,,7454.44,0
7290030,19:12:48,19:12:48,33,31,,,,7746.84,0
7290030,19:13:36,19:13:36,34,32,,,,8005.52,0
7290030,19:14:38,19:14:38,35,33,,,,8326.1,0
7290030,19:15:31,19:15:31,9636,34,,,,8607.83,0
7290030,19:16:35,19:16:35,37,35,,,,8951.08,0
7290030,19:17:28,19:17:28,38,36,,,,9243.42,0
7290030,19:18:18,19:18:18,39,37,,,,9518,0
7290030,19:18:48,19:18:48,40,38,,,,9663.35,0
7290030,19:19:30,19:19:30,41,39,,,,9919.95,0
7290030,19:20:00,19:20:00,42,40,,,,10075.56,
7290030,19:20:25,19:20:25,43,41,,,,10264.73,0
7290030,19:21:04,19:21:04,3506,42,,,,10678.45,0
7290030,19:21:38,19:21:38,3508,43,,,,11035.08,0
7290030,19:24:12,19:24:12,3509,44,,,,12563.47,0
7290030,19:25:03,19:25:03,3510,45,,,,13082.18,0
7290030,19:25:37,19:25:37,8414,46,,,,13463.32,0
7290030,19:26:00,19:26:00,3512,47,,,,13700.44,
7290030,19:26:25,19:26:25,3513,48,,,,13964.84,0
7290030,19:27:09,19:27:09,3514,49,,,,14325.31,0
7290030,19:28:01,19:28:01,8595,50,,,,14704.96,0
7290030,19:28:35,19:28:35,3516,51,,,,14932.04,0
7290030,19:28:59,19:28:59,3517,52,,,,15054.74,0
7290030,19:29:44,19:29:44,3518,53,,,,15362.08,0
7290030,19:30:12,19:30:12,3519,54,,,,15535.77,0
7290030,19:31:46,19:31:46,3520,55,,,,16084.37,0
7290030,19:32:25,19:32:25,3521,56,,,,16325.55,0
7290030,19:33:55,19:33:55,3522,57,,,,16563.97,0
7290030,19:35:32,19:35:32,3523,58,,,,17020.7,0
7290030,19:36:03,19:36:03,9512,59,,,,17223.58,0
7290030,19:37:00,19:37:00,9515,60,,,,17757.9,
7290030,19:39:19,19:39:19,10586,61,,,,18549.93,0
7290030,19:40:27,19:40:27,8076,62,,,,18911.05,0
7290030,19:41:24,19:41:24,10035,63,,,,19200.84,0
7290030,19:42:27,19:42:27,6597,64,,,,19506.72,0
7290030,19:43:59,19:43:59,6598,65,,,,19999.54,0
7290030,19:44:44,19:44:44,3105,66,,,,20198.28,0
7290030,19:45:31,19:45:31,7834,67,,,,20476.87,0
7290030,19:46:00,19:46:00,9516,68,,,,20687.31,
7290030,19:51:00,19:51:00,9518,69,,1,,20977.64,
7290040,18:50:00,18:50:00,9945,1,,,1,0,
7290040,18:52:33,18:52:33,2608,2,,,,800.54,0
7290040,18:53:31,18:53:31,686,3,,,,1016.7,0
7290040,18:54:13,18:54:13,2609,4,,,,1181.98,0
7290040,18:55:16,18:55:16,3492,5,,,,1465.29,0
7290040,18:56:11,18:56:11,3493,6,,,,1732.1,0
7290040,18:56:53,18:56:53,3494,7,,,,1892.98,0
7290040,18:58:00,18:58:00,3495,8,,,,2165.01,
7290040,18:58:52,18:58:52,648,9,,,,2521.92,0
7290040,18:59:47,18:59:47,2178,10,,,,2899.68,0
7290040,19:00:09,19:00:09,10055,11,,,,3012.66,0
7290040,19:00:36,19:00:36,2180,12,,,,3209.88,0
7290040,19:01:12,19:01:12,2181,13,,,,3442.41,0
7290040,19:01:43,19:01:43,2182,14,,,,3635.36,0
7290040,19:02:30,19:02:30,2183,15,,,,3893.17,0
7290040,19:03:18,19:03:18,2184,16,,,,4197.67,0
7290040,19:03:41,19:03:41,2185,17,,,,4365.02,0
7290040,19:04:03,19:04:03,2186,18,,,,4504.2,0
7290040,19:04:36,19:04:36,3496,19,,,,4727.71,0
7290040,19:05:14,19:05:14,2193,20,,,,5007.59,0
7290040,19:05:47,19:05:47,2194,21,,,,5187.42,0
7290040,19:06:54,19:06:54,3497,22,,,,5553.25,0
7290040,19:07:21,19:07:21,3498,23,,,,5724.91,0
7290040,19:07:45,19:07:45,6985,24,,,,5880.14,0
7290040,19:08:07,19:08:07,3499,25,,,,6042.43,0
7290040,19:09:03,19:09:03,2356,26,,,,6398.02,0
7290040,19:09:40,19:09:40,2357,27,,,,6628.16,0
7290040,19:10:12,19:10:12,2358,28,,,,6856.01,0
7290040,19:11:00,19:11:00,31,29,,,,7185.54,
7290040,19:11:52,19:11:52,32,30,,,,7454.44,0
7290040,19:12:48,19:12:48,33,31,,,,7746.84,0
7290040,19:13:36,19:13:36,34,32,,,,8005.52,0
7290040,19:14:38,19:14:38,35,33,,,,8326.1,0
7290040,19:15:31,19:15:31,9636,34,,,,8607.83,0
7290040,19:16:35,19:16:35,37,35,,,,8951.08,0
7290040,19:17:28,19:17:28,38,36,,,,9243.42,0
7290040,19:18:18,19:18:18,39,37,,,,9518,0
7290040,19:18:48,19:18:48,40,38,,,,9663.35,0
7290040,19:19:30,19:19:30,41,39,,,,9919.95,0
7290040,19:20:00,19:20:00,42,40,,,,10075.56,
7290040,19:20:25,19:20:25,43,41,,,,10264.73,0
7290040,19:21:04,19:21:04,3506,42,,,,10678.45,0
7290040,19:21:38,19:21:38,3508,43,,,,11035.08,0
7290040,19:24:12,19:24:12,3509,44,,,,12563.47,0
7290040,19:25:03,19:25:03,3510,45,,,,13082.18,0
7290040,19:25:37,19:25:37,8414,46,,,,13463.32,0
7290040,19:26:00,19:26:00,3512,47,,,,13700.44,
7290040,19:26:25,19:26:25,3513,48,,,,13964.84,0
7290040,19:27:09,19:27:09,3514,49,,,,14325.31,0
7290040,19:28:01,19:28:01,8595,50,,,,14704.96,0
7290040,19:28:35,19:28:35,3516,51,,,,14932.04,0
7290040,19:28:59,19:28:59,3517,52,,,,15054.74,0
7290040,19:29:44,19:29:44,3518,53,,,,15362.08,0
7290040,19:30:12,19:30:12,3519,54,,,,15535.77,0
7290040,19:31:46,19:31:46,3520,55,,,,16084.37,0
7290040,19:32:25,19:32:25,3521,56,,,,16325.55,0
7290040,19:33:55,19:33:55,3522,57,,,,16563.97,0
7290040,19:35:32,19:35:32,3523,58,,,,17020.7,0
7290040,19:36:03,19:36:03,9512,59,,,,17223.58,0
7290040,19:37:00,19:37:00,9515,60,,,,17757.9,
7290040,19:39:19,19:39:19,10586,61,,,,18549.93,0
7290040,19:40:27,19:40:27,8076,62,,,,18911.05,0
7290040,19:41:24,19:41:24,10035,63,,,,19200.84,0
7290040,19:42:27,19:42:27,6597,64,,,,19506.72,0
7290040,19:43:59,19:43:59,6598,65,,,,19999.54,0
7290040,19:44:44,19:44:44,3105,66,,,,20198.28,0
7290040,19:45:31,19:45:31,7834,67,,,,20476.87,0
7290040,19:46:00,19:46:00,9516,68,,,,20687.31,
7290040,19:51:00,19:51:00,9518,69,,1,,20977.64,
7290050,18:50:00,18:50:00,9945,1,,,1,0,
7290050,18:52:33,18:52:33,2608,2,,,,800.54,0
7290050,18:53:31,18:53:31,686,3,,,,1016.7,0
7290050,18:54:13,18:54:13,2609,4,,,,1181.98,0
7290050,18:55:16,18:55:16,3492,5,,,,1465.29,0
7290050,18:56:11,18:56:11,3493,6,,,,1732.1,0
7290050,18:56:53,18:56:53,3494,7,,,,1892.98,0
7290050,18:58:00,18:58:00,3495,8,,,,2165.01,
7290050,18:58:52,18:58:52,648,9,,,,2521.92,0
7290050,18:59:47,18:59:47,2178,10,,,,2899.68,0
7290050,19:00:09,19:00:09,10055,11,,,,3012.66,0
7290050,19:00:36,19:00:36,2180,12,,,,3209.88,0
7290050,19:01:12,19:01:12,2181,13,,,,3442.41,0
7290050,19:01:43,19:01:43,2182,14,,,,3635.36,0
7290050,19:02:30,19:02:30,2183,15,,,,3893.17,0
7290050,19:03:18,19:03:18,2184,16,,,,4197.67,0
7290050,19:03:41,19:03:41,2185,17,,,,4365.02,0
7290050,19:04:03,19:04:03,2186,18,,,,4504.2,0
7290050,19:04:36,19:04:36,3496,19,,,,4727.71,0
7290050,19:05:14,19:05:14,2193,20,,,,5007.59,0
7290050,19:05:47,19:05:47,2194,21,,,,5187.42,0
7290050,19:06:54,19:06:54,3497,22,,,,5553.25,0
7290050,19:07:21,19:07:21,3498,23,,,,5724.91,0
7290050,19:07:45,19:07:45,6985,24,,,,5880.14,0
7290050,19:08:07,19:08:07,3499,25,,,,6042.43,0
7290050,19:09:03,19:09:03,2356,26,,,,6398.02,0
7290050,19:09:40,19:09:40,2357,27,,,,6628.16,0
7290050,19:10:12,19:10:12,2358,28,,,,6856.01,0
7290050,19:11:00,19:11:00,31,29,,,,7185.54,
7290050,19:11:52,19:11:52,32,30,,,,7454.44,0
7290050,19:12:48,19:12:48,33,31,,,,7746.84,0
7290050,19:13:36,19:13:36,34,32,,,,8005.52,0
7290050,19:14:38,19:14:38,35,33,,,,8326.1,0
7290050,19:15:31,19:15:31,9636,34,,,,8607.83,0
7290050,19:16:35,19:16:35,37,35,,,,8951.08,0
7290050,19:17:28,19:17:28,38,36,,,,9243.42,0
7290050,19:18:18,19:18:18,39,37,,,,9518,0
7290050,19:18:48,19:18:48,40,38,,,,9663.35,0
7290050,19:19:30,19:19:30,41,39,,,,9919.95,0
7290050,19:20:00,19:20:00,42,40,,,,10075.56,
7290050,19:20:25,19:20:25,43,41,,,,10264.73,0
7290050,19:21:04,19:21:04,3506,42,,,,10678.45,0
7290050,19:21:38,19:21:38,3508,43,,,,11035.08,0
7290050,19:24:12,19:24:12,3509,44,,,,12563.47,0
7290050,19:25:03,19:25:03,3510,45,,,,13082.18,0
7290050,19:25:37,19:25:37,8414,46,,,,13463.32,0
7290050,19:26:00,19:26:00,3512,47,,,,13700.44,
7290050,19:26:25,19:26:25,3513,48,,,,13964.84,0
7290050,19:27:09,19:27:09,3514,49,,,,14325.31,0
7290050,19:28:01,19:28:01,8595,50,,,,14704.96,0
7290050,19:28:35,19:28:35,3516,51,,,,14932.04,0
7290050,19:28:59,19:28:59,3517,52,,,,15054.74,0
7290050,19:29:44,19:29:44,3518,53,,,,15362.08,0
7290050,19:30:12,19:30:12,3519,54,,,,15535.77,0
7290050,19:31:46,19:31:46,3520,55,,,,16084.37,0
7290050,19:32:25,19:32:25,3521,56,,,,16325.55,0
7290050,19:33:55,19:33:55,3522,57,,,,16563.97,0
7290050,19:35:32,19:35:32,3523,58,,,,17020.7,0
7290050,19:36:03,19:36:03,9512,59,,,,17223.58,0
7290050,19:37:00,19:37:00,9515,60,,,,17757.9,
7290050,19:39:19,19:39:19,10586,61,,,,18549.93,0
7290050,19:40:27,19:40:27,8076,62,,,,18911.05,0
7290050,19:41:24,19:41:24,10035,63,,,,19200.84,0
7290050,19:42:27,19:42:27,6597,64,,,,19506.72,0
7290050,19:43:59,19:43:59,6598,65,,,,19999.54,0
7290050,19:44:44,19:44:44,3105,66,,,,20198.28,0
7290050,19:45:31,19:45:31,7834,67,,,,20476.87,0
7290050,19:46:00,19:46:00,9516,68,,,,20687.31,
7290050,19:51:00,19:51:00,9518,69,,1,,20977.64,
7290060,18:50:00,18:50:00,9945,1,,,1,0,
7290060,18:52:33,18:52:33,2608,2,,,,800.54,0
7290060,18:53:31,18:53:31,686,3,,,,1016.7,0
7290060,18:54:13,18:54:13,2609,4,,,,1181.98,0
7290060,18:55:16,18:55:16,3492,5,,,,1465.29,0
7290060,18:56:11,18:56:11,3493,6,,,,1732.1,0
7290060,18:56:53,18:56:53,3494,7,,,,1892.98,0
7290060,18:58:00,18:58:00,3495,8,,,,2165.01,
7290060,18:58:52,18:58:52,648,9,,,,2521.92,0
7290060,18:59:47,18:59:47,2178,10,,,,2899.68,0
7290060,19:00:09,19:00:09,10055,11,,,,3012.66,0
7290060,19:00:36,19:00:36,2180,12,,,,3209.88,0
7290060,19:01:12,19:01:12,2181,13,,,,3442.41,0
7290060,19:01:43,19:01:43,2182,14,,,,3635.36,0
7290060,19:02:30,19:02:30,2183,15,,,,3893.17,0
7290060,19:03:18,19:03:18,2184,16,,,,4197.67,0
7290060,19:03:41,19:03:41,2185,17,,,,4365.02,0
7290060,19:04:03,19:04:03,2186,18,,,,4504.2,0
7290060,19:04:36,19:04:36,3496,19,,,,4727.71,0
7290060,19:05:14,19:05:14,2193,20,,,,5007.59,0
7290060,19:05:47,19:05:47,2194,21,,,,5187.42,0
7290060,19:06:54,19:06:54,3497,22,,,,5553.25,0
7290060,19:07:21,19:07:21,3498,23,,,,5724.91,0
7290060,19:07:45,19:07:45,6985,24,,,,5880.14,0
7290060,19:08:07,19:08:07,3499,25,,,,6042.43,0
7290060,19:09:03,19:09:03,2356,26,,,,6398.02,0
7290060,19:09:40,19:09:40,2357,27,,,,6628.16,0
7290060,19:10:12,19:10:12,2358,28,,,,6856.01,0
7290060,19:11:00,19:11:00,31,29,,,,7185.54,
7290060,19:11:52,19:11:52,32,30,,,,7454.44,0
7290060,19:12:48,19:12:48,33,31,,,,7746.84,0
7290060,19:13:36,19:13:36,34,32,,,,8005.52,0
7290060,19:14:38,19:14:38,35,33,,,,8326.1,0
7290060,19:15:31,19:15:31,9636,34,,,,8607.83,0
7290060,19:16:35,19:16:35,37,35,,,,8951.08,0
7290060,19:17:28,19:17:28,38,36,,,,9243.42,0
7290060,19:18:18,19:18:18,39,37,,,,9518,0
7290060,19:18:48,19:18:48,40,38,,,,9663.35,0
7290060,19:19:30,19:19:30,41,39,,,,9919.95,0
7290060,19:20:00,19:20:00,42,40,,,,10075.56,
7290060,19:20:25,19:20:25,43,41,,,,10264.73,0
7290060,19:21:04,19:21:04,3506,42,,,,10678.45,0
7290060,19:21:38,19:21:38,3508,43,,,,11035.08,0
7290060,19:24:12,19:24:12,3509,44,,,,12563.47,0
7290060,19:25:03,19:25:03,3510,45,,,,13082.18,0
7290060,19:25:37,19:25:37,8414,46,,,,13463.32,0
7290060,19:26:00,19:26:00,3512,47,,,,13700.44,
7290060,19:26:25,19:26:25,3513,48,,,,13964.84,0
7290060,19:27:09,19:27:09,3514,49,,,,14325.31,0
7290060,19:28:01,19:28:01,8595,50,,,,14704.96,0
7290060,19:28:35,19:28:35,3516,51,,,,14932.04,0
7290060,19:28:59,19:28:59,3517,52,,,,15054.74,0
7290060,19:29:44,19:29:44,3518,53,,,,15362.08,0
7290060,19:30:12,19:30:12,3519,54,,,,15535.77,0
7290060,19:31:46,19:31:46,3520,55,,,,16084.37,0
7290060,19:32:25,19:32:25,3521,56,,,,16325.55,0
7290060,19:33:55,19:33:55,3522,57,,,,16563.97,0
7290060,19:35:32,19:35:32,3523,58,,,,17020.7,0
7290060,19:36:03,19:36:03,9512,59,,,,17223.58,0
7290060,19:37:00,19:37:00,9515,60,,,,17757.9,
7290060,19:39:19,19:39:19,10586,61,,,,18549.93,0
7290060,19:40:27,19:40:27,8076,62,,,,18911.05,0
7290060,19:41:24,19:41:24,10035,63,,,,19200.84,0
7290060,19:42:27,19:42:27,6597,64,,,,19506.72,0
7290060,19:43:59,19:43:59,6598,65,,,,19999.54,0
7290060,19:44:44,19:44:44,3105,66,,,,20198.28,0
7290060,19:45:31,19:45:31,7834,67,,,,20476.87,0
7290060,19:46:00,19:46:00,9516,68,,,,20687.31,
7290060,19:51:00,19:51:00,9518,69,,1,,20977.64,
7290080,18:50:00,18:50:00,9945,1,,,1,0,
7290080,18:52:33,18:52:33,2608,2,,,,800.54,0
7290080,18:53:31,18:53:31,686,3,,,,1016.7,0
7290080,18:54:13,18:54:13,2609,4,,,,1181.98,0
7290080,18:55:16,18:55:16,3492,5,,,,1465.29,0
7290080,18:56:11,18:56:11,3493,6,,,,1732.1,0
7290080,18:56:53,18:56:53,3494,7,,,,1892.98,0
7290080,18:58:00,18:58:00,3495,8,,,,2165.01,
7290080,18:58:52,18:58:52,648,9,,,,2521.92,0
7290080,18:59:47,18:59:47,2178,10,,,,2899.68,0
7290080,19:00:09,19:00:09,10055,11,,,,3012.66,0
7290080,19:00:36,19:00:36,2180,12,,,,3209.88,0
7290080,19:01:12,19:01:12,2181,13,,,,3442.41,0
7290080,19:01:43,19:01:43,2182,14,,,,3635.36,0
7290080,19:02:30,19:02:30,2183,15,,,,3893.17,0
7290080,19:03:18,19:03:18,2184,16,,,,4197.67,0
7290080,19:03:41,19:03:41,2185,17,,,,4365.02,0
7290080,19:04:03,19:04:03,2186,18,,,,4504.2,0
7290080,19:04:36,19:04:36,3496,19,,,,4727.71,0
7290080,19:05:14,19:05:14,2193,20,,,,5007.59,0
7290080,19:05:47,19:05:47,2194,21,,,,5187.42,0
7290080,19:06:54,19:06:54,3497,22,,,,5553.25,0
7290080,19:07:21,19:07:21,3498,23,,,,5724.91,0
7290080,19:07:45,19:07:45,6985,24,,,,5880.14,0
7290080,19:08:07,19:08:07,3499,25,,,,6042.43,0
7290080,19:09:03,19:09:03,2356,26,,,,6398.02,0
7290080,19:09:40,19:09:40,2357,27,,,,6628.16,0
7290080,19:10:12,19:10:12,2358,28,,,,6856.01,0
7290080,19:11:00,19:11:00,31,29,,,,7185.54,
7290080,19:11:52,19:11:52,32,30,,,,7454.44,0
7290080,19:12:48,19:12:48,33,31,,,,7746.84,0
7290080,19:13:36,19:13:36,34,32,,,,8005.52,0
7290080,19:14:38,19:14:38,35,33,,,,8326.1,0
7290080,19:15:31,19:15:31,9636,34,,,,8607.83,0
7290080,19:16:35,19:16:35,37,35,,,,8951.08,0
7290080,19:17:28,19:17:28,38,36,,,,9243.42,0
7290080,19:18:18,19:18:18,39,37,,,,9518,0
7290080,19:18:48,19:18:48,40,38,,,,9663.35,0
7290080,19:19:30,19:19:30,41,39,,,,9919.95,0
7290080,19:20:00,19:20:00,42,40,,,,10075.56,
7290080,19:20:25,19:20:25,43,41,,,,10264.73,0
7290080,19:21:04,19:21:04,3506,42,,,,10678.45,0
7290080,19:21:38,19:21:38,3508,43,,,,11035.08,0
7290080,19:24:12,19:24:12,3509,44,,,,12563.47,0
7290080,19:25:03,19:25:03,3510,45,,,,13082.18,0
7290080,19:25:37,19:25:37,8414,46,,,,13463.32,0
7290080,19:26:00,19:26:00,3512,47,,,,13700.44,
7290080,19:26:25,19:26:25,3513,48,,,,13964.84,0
7290080,19:27:09,19:27:09,3514,49,,,,14325.31,0
7290080,19:28:01,19:28:01,8595,50,,,,14704.96,0
7290080,19:28:35,19:28:35,3516,51,,,,14932.04,0
7290080,19:28:59,19:28:59,3517,52,,,,15054.74,0
7290080,19:29:44,19:29:44,3518,53,,,,15362.08,0
7290080,19:30:12,19:30:12,3519,54,,,,15535.77,0
7290080,19:31:46,19:31:46,3520,55,,,,16084.37,0
7290080,19:32:25,19:32:25,3521,56,,,,16325.55,0
7290080,19:33:55,19:33:55,3522,57,,,,16563.97,0
7290080,19:35:32,19:35:32,3523,58,,,,17020.7,0
7290080,19:36:03,19:36:03,9512,59,,,,17223.58,0
7290080,19:37:00,19:37:00,9515,60,,,,17757.9,
7290080,19:39:19,19:39:19,10586,61,,,,18549.93,0
7290080,19:40:27,19:40:27,8076,62,,,,18911.05,0
7290080,19:41:24,19:41:24,10035,63,,,,19200.84,0
7290080,19:42:27,19:42:27,6597,64,,,,19506.72,0
7290080,19:43:59,19:43:59,6598,65,,,,19999.54,0
7290080,19:44:44,19:44:44,3105,66,,,,20198.28,0
7290080,19:45:31,19:45:31,7834,67,,,,20476.87,0
7290080,19:46:00,19:46:00,9516,68,,,,20687.31,
7290080,19:51:00,19:51:00,9518,69,,1,,20977.64,
7529090,24:19:00,24:19:00,9945,1,,,1,0,
7529090,24:21:33,24:21:33,2608,2,,,,800.54,0
7529090,24:22:31,24:22:31,686,3,,,,1016.7,0
7529090,24:23:13,24:23:13,2609,4,,,,1181.98,0
7529090,24:24:16,24:24:16,3492,5,,,,1465.29,0
7529090,24:25:11,24:25:11,3493,6,,,,1732.1,0
7529090,24:25:53,24:25:53,3494,7,,,,1892.98,0
7529090,24:27:00,24:27:00,3495,8,,,,2165.01,
7529090,24:27:40,24:27:40,648,9,,,,2521.92,0
7529090,24:28:22,24:28:22,2178,10,,,,2899.68,0
7529090,24:28:39,24:28:39,10055,11,,,,3012.66,0
7529090,24:29:00,24:29:00,2180,12,,,,3209.88,0
7529090,24:29:28,24:29:28,2181,13,,,,3442.41,0
7529090,24:29:52,24:29:52,2182,14,,,,3635.36,0
7529090,24:30:28,24:30:28,2183,15,,,,3893.17,0
7529090,24:31:04,24:31:04,2184,16,,,,4197.67,0
7529090,24:31:22,24:31:22,2185,17,,,,4365.02,0
7529090,24:31:39,24:31:39,2186,18,,,,4504.2,0
7529090,24:32:04,24:32:04,3496,19,,,,4727.71,0
7529090,24:32:34,24:32:34,2193,20,,,,5007.59,0
7529090,24:32:59,24:32:59,2194,21,,,,5187.42,0
7529090,24:33:51,24:33:51,3497,22,,,,5553.25,0
7529090,24:34:12,24:34:12,3498,23,,,,5724.91,0
7529090,24:34:30,24:34:30,6985,24,,,,5880.14,0
7529090,24:34:47,24:34:47,3499,25,,,,6042.43,0
7529090,24:35:30,24:35:30,2356,26,,,,6398.02,0
7529090,24:35:58,24:35:58,2357,27,,,,6628.16,0
7529090,24:36:23,24:36:23,2358,28,,,,6856.01,0
7529090,24:37:00,24:37:00,31,29,,,,7185.54,
7529090,24:37:35,24:37:35,32,30,,,,7454.44,0
7529090,24:38:12,24:38:12,33,31,,,,7746.84,0
7529090,24:38:44,24:38:44,34,32,,,,8005.52,0
7529090,24:39:25,24:39:25,35,33,,,,8326.1,0
7529090,24:40:00,24:40:00,9636,34,,,,8607.83,0
7529090,24:40:43,24:40:43,37,35,,,,8951.08,0
7529090,24:41:18,24:41:18,38,36,,,,9243.42,0
7529090,24:41:52,24:41:52,39,37,,,,9518,0
7529090,24:42:12,24:42:12,40,38,,,,9663.35,0
7529090,24:42:40,24:42:40,41,39,,,,9919.95,0
7529090,24:43:00,24:43:00,42,40,,,,10075.56,
7529090,24:43:21,24:43:21,43,41,,,,10264.73,0
7529090,24:43:53,24:43:53,3506,42,,,,10678.45,0
7529090,24:44:21,24:44:21,3508,43,,,,11035.08,0
7529090,24:46:30,24:46:30,3509,44,,,,12563.47,0
7529090,24:47:13,24:47:13,3510,45,,,,13082.18,0
7529090,24:47:41,24:47:41,8414,46,,,,13463.32,0
7529090,24:48:00,24:48:00,3512,47,,,,13700.44,
7529090,24:48:25,24:48:25,3513,48,,,,13964.84,0
7529090,24:49:09,24:49:09,3514,49,,,,14325.31,0
7529090,24:50:01,24:50:01,8595,50,,,,14704.96,0
7529090,24:50:35,24:50:35,3516,51,,,,14932.04,0
7529090,24:50:59,24:50:59,3517,52,,,,15054.74,0
7529090,24:51:44,24:51:44,3518,53,,,,15362.08,0
7529090,24:52:12,24:52:12,3519,54,,,,15535.77,0
7529090,24:53:46,24:53:46,3520,55,,,,16084.37,0
7529090,24:54:25,24:54:25,3521,56,,,,16325.55,0
7529090,24:55:55,24:55:55,3522,57,,,,16563.97,0
7529090,24:57:32,24:57:32,3523,58,,,,17020.7,0
7529090,24:58:03,24:58:03,9512,59,,,,17223.58,0
7529090,24:59:00,24:59:00,9515,60,,,,17757.9,
7529090,25:00:48,25:00:48,10586,61,,,,18549.93,0
7529090,25:01:41,25:01:41,8076,62,,,,18911.05,0
7529090,25:02:25,25:02:25,10035,63,,,,19200.84,0
7529090,25:03:14,25:03:14,6597,64,,,,19506.72,0
7529090,25:04:26,25:04:26,6598,65,,,,19999.54,0
7529090,25:05:01,25:05:01,3105,66,,,,20198.28,0
7529090,25:05:37,25:05:37,7834,67,,,,20476.87,0
7529090,25:06:00,25:06:00,9516,68,,,,20687.31,
7529090,25:11:00,25:11:00,9518,69,,1,,20977.64,
7529100,24:19:00,24:19:00,9945,1,,,1,0,
7529100,24:21:33,24:21:33,2608,2,,,,800.54,0
7529100,24:22:31,24:22:31,686,3,,,,1016.7,0
7529100,24:23:13,24:23:13,2609,4,,,,1181.98,0
7529100,24:24:16,24:24:16,3492,5,,,,1465.29,0
7529100,24:25:11,24:25:11,3493,6,,,,1732.1,0
7529100,24:25:53,24:25:53,3494,7,,,,1892.98,0
7529100,24:27:00,24:27:00,3495,8,,,,2165.01,
7529100,24:27:40,24:27:40,648,9,,,,2521.92,0
7529100,24:28:22,24:28:22,2178,10,,,,2899.68,0
7529100,24:28:39,24:28:39,10055,11,,,,3012.66,0
7529100,24:29:00,24:29:00,2180,12,,,,3209.88,0
7529100,24:29:28,24:29:28,2181,13,,,,3442.41,0
7529100,24:29:52,24:29:52,2182,14,,,,3635.36,0
7529100,24:30:28,24:30:28,2183,15,,,,3893.17,0
7529100,24:31:04,24:31:04,2184,16,,,,4197.67,0
7529100,24:31:22,24:31:22,2185,17,,,,4365.02,0
7529100,24:31:39,24:31:39,2186,18,,,,4504.2,0
7529100,24:32:04,24:32:04,3496,19,,,,4727.71,0
7529100,24:32:34,24:32:34,2193,20,,,,5007.59,0
7529100,24:32:59,24:32:59,2194,21,,,,5187.42,0
7529100,24:33:51,24:33:51,3497,22,,,,5553.25,0
7529100,24:34:12,24:34:12,3498,23,,,,5724.91,0
7529100,24:34:30,24:34:30,6985,24,,,,5880.14,0
7529100,24:34:47,24:34:47,3499,25,,,,6042.43,0
7529100,24:35:30,24:35:30,2356,26,,,,6398.02,0
7529100,24:35:58,24:35:58,2357,27,,,,6628.16,0
7529100,24:36:23,24:36:23,2358,28,,,,6856.01,0
7529100,24:37:00,24:37:00,31,29,,,,7185.54,
7529100,24:37:35,24:37:35,32,30,,,,7454.44,0
7529100,24:38:12,24:38:12,33,31,,,,7746.84,0
7529100,24:38:44,24:38:44,34,32,,,,8005.52,0
7529100,24:39:25,24:39:25,35,33,,,,8326.1,0
7529100,24:40:00,24:40:00,9636,34,,,,8607.83,0
7529100,24:40:43,24:40:43,37,35,,,,8951.08,0
7529100,24:41:18,24:41:18,38,36,,,,9243.42,0
7529100,24:41:52,24:41:52,39,37,,,,9518,0
7529100,24:42:12,24:42:12,40,38,,,,9663.35,0
7529100,24:42:40,24:42:40,41,39,,,,9919.95,0
7529100,24:43:00,24:43:00,42,40,,,,10075.56,
7529100,24:43:21,24:43:21,43,41,,,,10264.73,0
7529100,24:43:53,24:43:53,3506,42,,,,10678.45,0
7529100,24:44:21,24:44:21,3508,43,,,,11035.08,0
7529100,24:46:30,24:46:30,3509,44,,,,12563.47,0
7529100,24:47:13,24:47:13,3510,45,,,,13082.18,0
7529100,24:47:41,24:47:41,8414,46,,,,13463.32,0
7529100,24:48:00,24:48:00,3512,47,,,,13700.44,
7529100,24:48:25,24:48:25,3513,48,,,,13964.84,0
7529100,24:49:09,24:49:09,3514,49,,,,14325.31,0
7529100,24:50:01,24:50:01,8595,50,,,,14704.96,0
7529100,24:50:35,24:50:35,3516,51,,,,14932.04,0
7529100,24:50:59,24:50:59,3517,52,,,,15054.74,0
7529100,24:51:44,24:51:44,3518,53,,,,15362.08,0
7529100,24:52:12,24:52:12,3519,54,,,,15535.77,0
7529100,24:53:46,24:53:46,3520,55,,,,16084.37,0
7529100,24:54:25,24:54:25,3521,56,,,,16325.55,0
7529100,24:55:55,24:55:55,3522,57,,,,16563.97,0
7529100,24:57:32,24:57:32,3523,58,,,,17020.7,0
7529100,24:58:03,24:58:03,9512,59,,,,17223.58,0
7529100,24:59:00,24:59:00,9515,60,,,,17757.9,
7529100,25:00:48,25:00:48,10586,61,,,,18549.93,0
7529100,25:01:41,25:01:41,8076,62,,,,18911.05,0
7529100,25:02:25,25:02:25,10035,63,,,,19200.84,0
7529100,25:03:14,25:03:14,6597,64,,,,19506.72,0
7529100,25:04:26,25:04:26,6598,65,,,,19999.54,0
7529100,25:05:01,25:05:01,3105,66,,,,20198.28,0
7529100,25:05:37,25:05:37,7834,67,,,,20476.87,0
7529100,25:06:00,25:06:00,9516,68,,,,20687.31,
7529100,25:11:00,25:11:00,9518,69,,1,,20977.64,
7529110,24:19:00,24:19:00,9945,1,,,1,0,
7529110,24:21:33,24:21:33,2608,2,,,,800.54,0
7529110,24:22:31,24:22:31,686,3,,,,1016.7,0
7529110,24:23:13,24:23:13,2609,4,,,,1181.98,0
7529110,24:24:16,24:24:16,3492,5,,,,1465.29,0
7529110,24:25:11,24:25:11,3493,6,,,,1732.1,0
7529110,24:25:53,24:25:53,3494,7,,,,1892.98,0
7529110,24:27:00,24:27:00,3495,8,,,,2165.01,
7529110,24:27:40,24:27:40,648,9,,,,2521.92,0
7529110,24:28:22,24:28:22,2178,10,,,,2899.68,0
7529110,24:28:39,24:28:39,10055,11,,,,3012.66,0
7529110,24:29:00,24:29:00,2180,12,,,,3209.88,0
7529110,24:29:28,24:29:28,2181,13,,,,3442.41,0
7529110,24:29:52,24:29:52,2182,14,,,,3635.36,0
7529110,24:30:28,24:30:28,2183,15,,,,3893.17,0
7529110,24:31:04,24:31:04,2184,16,,,,4197.67,0
7529110,24:31:22,24:31:22,2185,17,,,,4365.02,0
7529110,24:31:39,24:31:39,2186,18,,,,4504.2,0
7529110,24:32:04,24:32:04,3496,19,,,,4727.71,0
7529110,24:32:34,24:32:34,2193,20,,,,5007.59,0
7529110,24:32:59,24:32:59,2194,21,,,,5187.42,0
7529110,24:33:51,24:33:51,3497,22,,,,5553.25,0
7529110,24:34:12,24:34:12,3498,23,,,,5724.91,0
7529110,24:34:30,24:34:30,6985,24,,,,5880.14,0
7529110,24:34:47,24:34:47,3499,25,,,,6042.43,0
7529110,24:35:30,24:35:30,2356,26,,,,6398.02,0
7529110,24:35:58,24:35:58,2357,27,,,,6628.16,0
7529110,24:36:23,24:36:23,2358,28,,,,6856.01,0
7529110,24:37:00,24:37:00,31,29,,,,7185.54,
7529110,24:37:35,24:37:35,32,30,,,,7454.44,0
7529110,24:38:12,24:38:12,33,31,,,,7746.84,0
7529110,24:38:44,24:38:44,34,32,,,,8005.52,0
7529110,24:39:25,24:39:25,35,33,,,,8326.1,0
7529110,24:40:00,24:40:00,9636,34,,,,8607.83,0
7529110,24:40:43,24:40:43,37,35,,,,8951.08,0
7529110,24:41:18,24:41:18,38,36,,,,9243.42,0
7529110,24:41:52,24:41:52,39,37,,,,9518,0
7529110,24:42:12,24:42:12,40,38,,,,9663.35,0
7529110,24:42:40,24:42:40,41,39,,,,9919.95,0
7529110,24:43:00,24:43:00,42,40,,,,10075.56,
7529110,24:43:21,24:43:21,43,41,,,,10264.73,0
7529110,24:43:53,24:43:53,3506,42,,,,10678.45,0
7529110,24:44:21,24:44:21,3508,43,,,,11035.08,0
7529110,24:46:30,24:46:30,3509,44,,,,12563.47,0
7529110,24:47:13,24:47:13,3510,45,,,,13082.18,0
7529110,24:47:41,24:47:41,8414,46,,,,13463.32,0
7529110,24:48:00,24:48:00,3512,47,,,,13700.44,
7529110,24:48:25,24:48:25,3513,48,,,,13964.84,0
7529110,24:49:09,24:49:09,3514,49,,,,14325.31,0
7529110,24:50:01,24:50:01,8595,50,,,,14704.96,0
7529110,24:50:35,24:50:35,3516,51,,,,14932.04,0
7529110,24:50:59,24:50:59,3517,52,,,,15054.74,0
7529110,24:51:44,24:51:44,3518,53,,,,15362.08,0
7529110,24:52:12,24:52:12,3519,54,,,,15535.77,0
7529110,24:53:46,24:53:46,3520,55,,,,16084.37,0
7529110,24:54:25,24:54:25,3521,56,,,,16325.55,0
7529110,24:55:55,24:55:55,3522,57,,,,16563.97,0
7529110,24:57:32,24:57:32,3523,58,,,,17020.7,0
7529110,24:58:03,24:58:03,9512,59,,,,17223.58,0
7529110,24:59:00,24:59:00,9515,60,,,,17757.9,
7529110,25:00:48,25:00:48,10586,61,,,,18549.93,0
7529110,25:01:41,25:01:41,8076,62,,,,18911.05,0
7529110,25:02:25,25:02:25,10035,63,,,,19200.84,0
7529110,25:03:14,25:03:14,6597,64,,,,19506.72,0
7529110,25:04:26,25:04:26,6598,65,,,,19999.54,0
7529110,25:05:01,25:05:01,3105,66,,,,20198.28,0
7529110,25:05:37,25:05:37,7834,67,,,,20476.87,0
7529110,25:06:00,25:06:00,9516,68,,,,20687.31,
7529110,25:11:00,25:11:00,9518,69,,1,,20977.64,
7529120,24:19:00,24:19:00,9945,1,,,1,0,
7529120,24:21:33,24:21:33,2608,2,,,,800.54,0
7529120,24:22:31,24:22:31,686,3,,,,1016.7,0
7529120,24:23:13,24:23:13,2609,4,,,,1181.98,0
7529120,24:24:16,24:24:16,3492,5,,,,1465.29,0
7529120,24:25:11,24:25:11,3493,6,,,,1732.1,0
7529120,24:25:53,24:25:53,3494,7,,,,1892.98,0
7529120,24:27:00,24:27:00,3495,8,,,,2165.01,
7529120,24:27:40,24:27:40,648,9,,,,2521.92,0
7529120,24:28:22,24:28:22,2178,10,,,,2899.68,0
7529120,24:28:39,24:28:39,10055,11,,,,3012.66,0
7529120,24:29:00,24:29:00,2180,12,,,,3209.88,0
7529120,24:29:28,24:29:28,2181,13,,,,3442.41,0
7529120,24:29:52,24:29:52,2182,14,,,,3635.36,0
7529120,24:30:28,24:30:28,2183,15,,,,3893.17,0
7529120,24:31:04,24:31:04,2184,16,,,,4197.67,0
7529120,24:31:22,24:31:22,2185,17,,,,4365.02,0
7529120,24:31:39,24:31:39,2186,18,,,,4504.2,0
7529120,24:32:04,24:32:04,3496,19,,,,4727.71,0
7529120,24:32:34,24:32:34,2193,20,,,,5007.59,0
7529120,24:32:59,24:32:59,2194,21,,,,5187.42,0
7529120,24:33:51,24:33:51,3497,22,,,,5553.25,0
7529120,24:34:12,24:34:12,3498,23,,,,5724.91,0
7529120,24:34:30,24:34:30,6985,24,,,,5880.14,0
7529120,24:34:47,24:34:47,3499,25,,,,6042.43,0
7529120,24:35:30,24:35:30,2356,26,,,,6398.02,0
7529120,24:35:58,24:35:58,2357,27,,,,6628.16,0
7529120,24:36:23,24:36:23,2358,28,,,,6856.01,0
7529120,24:37:00,24:37:00,31,29,,,,7185.54,
7529120,24:37:35,24:37:35,32,30,,,,7454.44,0
7529120,24:38:12,24:38:12,33,31,,,,7746.84,0
7529120,24:38:44,24:38:44,34,32,,,,8005.52,0
7529120,24:39:25,24:39:25,35,33,,,,8326.1,0
7529120,24:40:00,24:40:00,9636,34,,,,8607.83,0
7529120,24:40:43,24:40:43,37,35,,,,8951.08,0
7529120,24:41:18,24:41:18,38,36,,,,9243.42,0
7529120,24:41:52,24:41:52,39,37,,,,9518,0
7529120,24:42:12,24:42:12,40,38,,,,9663.35,0
7529120,24:42:40,24:42:40,41,39,,,,9919.95,0
7529120,24:43:00,24:43:00,42,40,,,,10075.56,
7529120,24:43:21,24:43:21,43,41,,,,10264.73,0
7529120,24:43:53,24:43:53,3506,42,,,,10678.45,0
7529120,24:44:21,24:44:21,3508,43,,,,11035.08,0
7529120,24:46:30,24:46:30,3509,44,,,,12563.47,0
7529120,24:47:13,24:47:13,3510,45,,,,13082.18,0
7529120,24:47:41,24:47:41,8414,46,,,,13463.32,0
7529120,24:48:00,24:48:00,3512,47,,,,13700.44,
7529120,24:48:25,24:48:25,3513,48,,,,13964.84,0
7529120,24:49:09,24:49:09,3514,49,,,,14325.31,0
7529120,24:50:01,24:50:01,8595,50,,,,14704.96,0
7529120,24:50:35,24:50:35,3516,51,,,,14932.04,0
7529120,24:50:59,24:50:59,3517,52,,,,15054.74,0
7529120,24:51:44,24:51:44,3518,53,,,,15362.08,0
7529120,24:52:12,24:52:12,3519,54,,,,15535.77,0
7529120,24:53:46,24:53:46,3520,55,,,,16084.37,0
7529120,24:54:25,24:54:25,3521,56,,,,16325.55,0
7529120,24:55:55,24:55:55,3522,57,,,,16563.97,0
7529120,24:57:32,24:57:32,3523,58,,,,17020.7,0
7529120,24:58:03,24:58:03,9512,59,,,,17223.58,0
7529120,24:59:00,24:59:00,9515,60,,,,17757.9,
7529120,25:00:48,25:00:48,10586,61,,,,18549.93,0
7529120,25:01:41,25:01:41,8076,62,,,,18911.05,0
7529120,25:02:25,25:02:25,10035,63,,,,19200.84,0
7529120,25:03:14,25:03:14,6597,64,,,,19506.72,0
7529120,25:04:26,25:04:26,6598,65,,,,19999.54,0
7529120,25:05:01,25:05:01,3105,66,,,,20198.28,0
7529120,25:05:37,25:05:37,7834,67,,,,20476.87,0
7529120,25:06:00,25:06:00,9516,68,,,,20687.31,
7529120,25:11:00,25:11:00,9518,69,,1,,20977.64,
7529130,24:19:00,24:19:00,9945,1,,,1,0,
7529130,24:21:33,24:21:33,2608,2,,,,800.54,0
7529130,24:22:31,24:22:31,686,3,,,,1016.7,0
7529130,24:23:13,24:23:13,2609,4,,,,1181.98,0
7529130,24:24:16,24:24:16,3492,5,,,,1465.29,0
7529130,24:25:11,24:25:11,3493,6,,,,1732.1,0
7529130,24:25:53,24:25:53,3494,7,,,,1892.98,0
7529130,24:27:00,24:27:00,3495,8,,,,2165.01,
7529130,24:27:40,24:27:40,648,9,,,,2521.92,0
7529130,24:28:22,24:28:22,2178,10,,,,2899.68,0
7529130,24:28:39,24:28:39,10055,11,,,,3012.66,0
7529130,24:29:00,24:29:00,2180,12,,,,3209.88,0
7529130,24:29:28,24:29:28,2181,13,,,,3442.41,0
7529130,24:29:52,24:29:52,2182,14,,,,3635.36,0
7529130,24:30:28,24:30:28,2183,15,,,,3893.17,0
7529130,24:31:04,24:31:04,2184,16,,,,4197.67,0
7529130,24:31:22,24:31:22,2185,17,,,,4365.02,0
7529130,24:31:39,24:31:39,2186,18,,,,4504.2,0
7529130,24:32:04,24:32:04,3496,19,,,,4727.71,0
7529130,24:32:34,24:32:34,2193,20,,,,5007.59,0
7529130,24:32:59,24:32:59,2194,21,,,,5187.42,0
7529130,24:33:51,24:33:51,3497,22,,,,5553.25,0
7529130,24:34:12,24:34:12,3498,23,,,,5724.91,0
7529130,24:34:30,24:34:30,6985,24,,,,5880.14,0
7529130,24:34:47,24:34:47,3499,25,,,,6042.43,0
7529130,24:35:30,24:35:30,2356,26,,,,6398.02,0
7529130,24:35:58,24:35:58,2357,27,,,,6628.16,0
7529130,24:36:23,24:36:23,2358,28,,,,6856.01,0
7529130,24:37:00,24:37:00,31,29,,,,7185.54,
7529130,24:37:35,24:37:35,32,30,,,,7454.44,0
7529130,24:38:12,24:38:12,33,31,,,,7746.84,0
7529130,24:38:44,24:38:44,34,32,,,,8005.52,0
7529130,24:39:25,24:39:25,35,33,,,,8326.1,0
7529130,24:40:00,24:40:00,9636,34,,,,8607.83,0
7529130,24:40:43,24:40:43,37,35,,,,8951.08,0
7529130,24:41:18,24:41:18,38,36,,,,9243.42,0
7529130,24:41:52,24:41:52,39,37,,,,9518,0
7529130,24:42:12,24:42:12,40,38,,,,9663.35,0
7529130,24:42:40,24:42:40,41,39,,,,9919.95,0
7529130,24:43:00,24:43:00,42,40,,,,10075.56,
7529130,24:43:21,24:43:21,43,41,,,,10264.73,0
7529130,24:43:53,24:43:53,3506,42,,,,10678.45,0
7529130,24:44:21,24:44:21,3508,43,,,,11035.08,0
7529130,24:46:30,24:46:30,3509,44,,,,12563.47,0
7529130,24:47:13,24:47:13,3510,45,,,,13082.18,0
7529130,24:47:41,24:47:41,8414,46,,,,13463.32,0
7529130,24:48:00,24:48:00,3512,47,,,,13700.44,
7529130,24:48:25,24:48:25,3513,48,,,,13964.84,0
7529130,24:49:09,24:49:09,3514,49,,,,14325.31,0
7529130,24:50:01,24:50:01,8595,50,,,,14704.96,0
7529130,24:50:35,24:50:35,3516,51,,,,14932.04,0
7529130,24:50:59,24:50:59,3517,52,,,,15054.74,0
7529130,24:51:44,24:51:44,3518,53,,,,15362.08,0
7529130,24:52:12,24:52:12,3519,54,,,,15535.77,0
7529130,24:53:46,24:53:46,3520,55,,,,16084.37,0
7529130,24:54:25,24:54:25,3521,56,,,,16325.55,0
7529130,24:55:55,24:55:55,3522,57,,,,16563.97,0
7529130,24:57:32,24:57:32,3523,58,,,,17020.7,0
7529130,24:58:03,24:58:03,9512,59,,,,17223.58,0
7529130,24:59:00,24:59:00,9515,60,,,,17757.9,
7529130,25:00:48,25:00:48,10586,61,,,,18549.93,0
7529130,25:01:41,25:01:41,8076,62,,,,18911.05,0
7529130,25:02:25,25:02:25,10035,63,,,,19200.84,0
7529130,25:03:14,25:03:14,6597,64,,,,19506.72,0
7529130,25:04:26,25:04:26,6598,65,,,,19999.54,0
7529130,25:05:01,25:05:01,3105,66,,,,20198.28,0
7529130,25:05:37,25:05:37,7834,67,,,,20476.87,0
7529130,25:06:00,25:06:00,9516,68,,,,20687.31,
7529130,25:11:00,25:11:00,9518,69,,1,,20977.64,
759090,07:44:00,07:44:00,9945,1,,,1,0,
759090,07:46:53,07:46:53,2608,2,,,,800.54,0
759090,07:47:57,07:47:57,686,3,,,,1016.7,0
759090,07:48:45,07:48:45,2609,4,,,,1181.98,0
759090,07:49:56,07:49:56,3492,5,,,,1465.29,0
759090,07:50:57,07:50:57,3493,6,,,,1732.1,0
759090,07:51:45,07:51:45,3494,7,,,,1892.98,0
759090,07:53:00,07:53:00,3495,8,,,,2165.01,
759090,07:54:13,07:54:13,648,9,,,,2521.92,0
759090,07:55:28,07:55:28,2178,10,,,,2899.68,0
759090,07:55:58,07:55:58,10055,11,,,,3012.66,0
759090,07:56:36,07:56:36,2180,12,,,,3209.88,0
759090,07:57:26,07:57:26,2181,13,,,,3442.41,0
759090,07:58:09,07:58:09,2182,14,,,,3635.36,0
759090,07:59:15,07:59:15,2183,15,,,,3893.17,0
759090,08:00:20,08:00:20,2184,16,,,,4197.67,0
759090,08:00:53,08:00:53,2185,17,,,,4365.02,0
759090,08:01:23,08:01:23,2186,18,,,,4504.2,0
759090,08:02:08,08:02:08,3496,19,,,,4727.71,0
759090,08:03:01,08:03:01,2193,20,,,,5007.59,0
759090,08:03:46,08:03:46,2194,21,,,,5187.42,0
759090,08:05:20,08:05:20,3497,22,,,,5553.25,0
759090,08:05:57,08:05:57,3498,23,,,,5724.91,0
759090,08:06:30,08:06:30,6985,24,,,,5880.14,0
759090,08:07:00,08:07:00,3499,25,,,,6042.43,0
759090,08:08:18,08:08:18,2356,26,,,,6398.02,0
759090,08:09:09,08:09:09,2357,27,,,,6628.16,0
759090,08:09:54,08:09:54,2358,28,,,,6856.01,0
759090,08:11:00,08:11:00,31,29,,,,7185.54,
759090,08:11:46,08:11:46,32,30,,,,7454.44,0
759090,08:12:36,08:12:36,33,31,,,,7746.84,0
759090,08:13:18,08:13:18,34,32,,,,8005.52,0
759090,08:14:14,08:14:14,35,33,,,,8326.1,0
759090,08:15:01,08:15:01,9636,34,,,,8607.83,0
759090,08:15:58,08:15:58,37,35,,,,8951.08,0
759090,08:16:45,08:16:45,38,36,,,,9243.42,0
759090,08:17:30,08:17:30,39,37,,,,9518,0
759090,08:17:56,08:17:56,40,38,,,,9663.35,0
759090,08:18:33,08:18:33,41,39,,,,9919.95,0
759090,08:19:00,08:19:00,42,40,,,,10075.56,
759090,08:19:25,08:19:25,43,41,,,,10264.73,0
759090,08:20:04,08:20:04,3506,42,,,,10678.45,0
759090,08:20:38,08:20:38,3508,43,,,,11035.08,0
759090,08:23:12,08:23:12,3509,44,,,,12563.47,0
759090,08:24:03,08:24:03,3510,45,,,,13082.18,0
759090,08:24:37,08:24:37,8414,46,,,,13463.32,0
759090,08:25:00,08:25:00,3512,47,,,,13700.44,
759090,08:25:28,08:25:28,3513,48,,,,13964.84,0
759090,08:26:15,08:26:15,3514,49,,,,14325.31,0
759090,08:27:12,08:27:12,8595,50,,,,14704.96,0
759090,08:27:49,08:27:49,3516,51,,,,14932.04,0
759090,08:28:15,08:28:15,3517,52,,,,15054.74,0
759090,08:29:05,08:29:05,3518,53,,,,15362.08,0
759090,08:29:35,08:29:35,3519,54,,,,15535.77,0
759090,08:31:17,08:31:17,3520,55,,,,16084.37,0
759090,08:32:00,08:32:00,3521,56,,,,16325.55,0
759090,08:33:38,08:33:38,3522,57,,,,16563.97,0
759090,08:35:24,08:35:24,3523,58,,,,17020.7,0
759090,08:35:58,08:35:58,9512,59,,,,17223.58,0
759090,08:37:00,08:37:00,9515,60,,,,17757.9,
759090,08:39:19,08:39:19,10586,61,,,,18549.93,0
759090,08:40:27,08:40:27,8076,62,,,,18911.05,0
759090,08:41:24,08:41:24,10035,63,,,,19200.84,0
759090,08:42:27,08:42:27,6597,64,,,,19506.72,0
759090,08:43:59,08:43:59,6598,65,,,,19999.54,0
759090,08:44:44,08:44:44,3105,66,,,,20198.28,0
759090,08:45:31,08:45:31,7834,67,,,,20476.87,0
759090,08:46:00,08:46:00,9516,68,,,,20687.31,
759090,08:50:00,08:50:00,9518,69,,1,,20977.64,
759100,07:44:00,07:44:00,9945,1,,,1,0,
759100,07:46:53,07:46:53,2608,2,,,,800.54,0
759100,07:47:57,07:47:57,686,3,,,,1016.7,0
759100,07:48:45,07:48:45,2609,4,,,,1181.98,0
759100,07:49:56,07:49:56,3492,5,,,,1465.29,0
759100,07:50:57,07:50:57,3493,6,,,,1732.1,0
759100,07:51:45,07:51:45,3494,7,,,,1892.98,0
759100,07:53:00,07:53:00,3495,8,,,,2165.01,
759100,07:54:13,07:54:13,648,9,,,,2521.92,0
759100,07:55:28,07:55:28,2178,10,,,,2899.68,0
759100,07:55:58,07:55:58,10055,11,,,,3012.66,0
759100,07:56:36,07:56:36,2180,12,,,,3209.88,0
759100,07:57:26,07:57:26,2181,13,,,,3442.41,0
759100,07:58:09,07:58:09,2182,14,,,,3635.36,0
759100,07:59:15,07:59:15,2183,15,,,,3893.17,0
759100,08:00:20,08:00:20,2184,16,,,,4197.67,0
759100,08:00:53,08:00:53,2185,17,,,,4365.02,0
759100,08:01:23,08:01:23,2186,18,,,,4504.2,0
759100,08:02:08,08:02:08,3496,19,,,,4727.71,0
759100,08:03:01,08:03:01,2193,20,,,,5007.59,0
759100,08:03:46,08:03:46,2194,21,,,,5187.42,0
759100,08:05:20,08:05:20,3497,22,,,,5553.25,0
759100,08:05:57,08:05:57,3498,23,,,,5724.91,0
759100,08:06:30,08:06:30,6985,24,,,,5880.14,0
759100,08:07:00,08:07:00,3499,25,,,,6042.43,0
759100,08:08:18,08:08:18,2356,26,,,,6398.02,0
759100,08:09:09,08:09:09,2357,27,,,,6628.16,0
759100,08:09:54,08:09:54,2358,28,,,,6856.01,0
759100,08:11:00,08:11:00,31,29,,,,7185.54,
759100,08:11:46,08:11:46,32,30,,,,7454.44,0
759100,08:12:36,08:12:36,33,31,,,,7746.84,0
759100,08:13:18,08:13:18,34,32,,,,8005.52,0
759100,08:14:14,08:14:14,35,33,,,,8326.1,0
759100,08:15:01,08:15:01,9636,34,,,,8607.83,0
759100,08:15:58,08:15:58,37,35,,,,8951.08,0
759100,08:16:45,08:16:45,38,36,,,,9243.42,0
759100,08:17:30,08:17:30,39,37,,,,9518,0
759100,08:17:56,08:17:56,40,38,,,,9663.35,0
759100,08:18:33,08:18:33,41,39,,,,9919.95,0
759100,08:19:00,08:19:00,42,40,,,,10075.56,
759100,08:19:25,08:19:25,43,41,,,,10264.73,0
759100,08:20:04,08:20:04,3506,42,,,,10678.45,0
759100,08:20:38,08:20:38,3508,43,,,,11035.08,0
759100,08:23:12,08:23:12,3509,44,,,,12563.47,0
759100,08:24:03,08:24:03,3510,45,,,,13082.18,0
759100,08:24:37,08:24:37,8414,46,,,,13463.32,0
759100,08:25:00,08:25:00,3512,47,,,,13700.44,
759100,08:25:28,08:25:28,3513,48,,,,13964.84,0
759100,08:26:15,08:26:15,3514,49,,,,14325.31,0
759100,08:27:12,08:27:12,8595,50,,,,14704.96,0
759100,08:27:49,08:27:49,3516,51,,,,14932.04,0
759100,08:28:15,08:28:15,3517,52,,,,15054.74,0
759100,08:29:05,08:29:05,3518,53,,,,15362.08,0
759100,08:29:35,08:29:35,3519,54,,,,15535.77,0
759100,08:31:17,08:31:17,3520,55,,,,16084.37,0
759100,08:32:00,08:32:00,3521,56,,,,16325.55,0
759100,08:33:38,08:33:38,3522,57,,,,16563.97,0
759100,08:35:24,08:35:24,3523,58,,,,17020.7,0
759100,08:35:58,08:35:58,9512,59,,,,17223.58,0
759100,08:37:00,08:37:00,9515,60,,,,17757.9,
759100,08:39:19,08:39:19,10586,61,,,,18549.93,0
759100,08:40:27,08:40:27,8076,62,,,,18911.05,0
759100,08:41:24,08:41:24,10035,63,,,,19200.84,0
759100,08:42:27,08:42:27,6597,64,,,,19506.72,0
759100,08:43:59,08:43:59,6598,65,,,,19999.54,0
759100,08:44:44,08:44:44,3105,66,,,,20198.28,0
759100,08:45:31,08:45:31,7834,67,,,,20476.87,0
759100,08:46:00,08:46:00,9516,68,,,,20687.31,
759100,08:50:00,08:50:00,9518,69,,1,,20977.64,
759110,07:44:00,07:44:00,9945,1,,,1,0,
759110,07:46:53,07:46:53,2608,2,,,,800.54,0
759110,07:47:57,07:47:57,686,3,,,,1016.7,0
759110,07:48:45,07:48:45,2609,4,,,,1181.98,0
759110,07:49:56,07:49:56,3492,5,,,,1465.29,0
759110,07:50:57,07:50:57,3493,6,,,,1732.1,0
759110,07:51:45,07:51:45,3494,7,,,,1892.98,0
759110,07:53:00,07:53:00,3495,8,,,,2165.01,
759110,07:54:13,07:54:13,648,9,,,,2521.92,0
759110,07:55:28,07:55:28,2178,10,,,,2899.68,0
759110,07:55:58,07:55:58,10055,11,,,,3012.66,0
759110,07:56:36,07:56:36,2180,12,,,,3209.88,0
759110,07:57:26,07:57:26,2181,13,,,,3442.41,0
759110,07:58:09,07:58:09,2182,14,,,,3635.36,0
759110,07:59:15,07:59:15,2183,15,,,,3893.17,0
759110,08:00:20,08:00:20,2184,16,,,,4197.67,0
759110,08:00:53,08:00:53,2185,17,,,,4365.02,0
759110,08:01:23,08:01:23,2186,18,,,,4504.2,0
759110,08:02:08,08:02:08,3496,19,,,,4727.71,0
759110,08:03:01,08:03:01,2193,20,,,,5007.59,0
759110,08:03:46,08:03:46,2194,21,,,,5187.42,0
759110,08:05:20,08:05:20,3497,22,,,,5553.25,0
759110,08:05:57,08:05:57,3498,23,,,,5724.91,0
759110,08:06:30,08:06:30,6985,24,,,,5880.14,0
759110,08:07:00,08:07:00,3499,25,,,,6042.43,0
759110,08:08:18,08:08:18,2356,26,,,,6398.02,0
759110,08:09:09,08:09:09,2357,27,,,,6628.16,0
759110,08:09:54,08:09:54,2358,28,,,,6856.01,0
759110,08:11:00,08:11:00,31,29,,,,7185.54,
759110,08:11:46,08:11:46,32,30,,,,7454.44,0
759110,08:12:36,08:12:36,33,31,,,,7746.84,0
759110,08:13:18,08:13:18,34,32,,,,8005.52,0
759110,08:14:14,08:14:14,35,33,,,,8326.1,0
759110,08:15:01,08:15:01,9636,34,,,,8607.83,0
759110,08:15:58,08:15:58,37,35,,,,8951.08,0
759110,08:16:45,08:16:45,38,36,,,,9243.42,0
759110,08:17:30,08:17:30,39,37,,,,9518,0
759110,08:17:56,08:17:56,40,38,,,,9663.35,0
759110,08:18:33,08:18:33,41,39,,,,9919.95,0
759110,08:19:00,08:19:00,42,40,,,,10075.56,
759110,08:19:25,08:19:25,43,41,,,,10264.73,0
759110,08:20:04,08:20:04,3506,42,,,,10678.45,0
759110,08:20:38,08:20:38,3508,43,,,,11035.08,0
759110,08:23:12,08:23:12,3509,44,,,,12563.47,0
759110,08:24:03,08:24:03,3510,45,,,,13082.18,0
759110,08:24:37,08:24:37,8414,46,,,,13463.32,0
759110,08:25:00,08:25:00,3512,47,,,,13700.44,
759110,08:25:28,08:25:28,3513,48,,,,13964.84,0
759110,08:26:15,08:26:15,3514,49,,,,14325.31,0
759110,08:27:12,08:27:12,8595,50,,,,14704.96,0
759110,08:27:49,08:27:49,3516,51,,,,14932.04,0
759110,08:28:15,08:28:15,3517,52,,,,15054.74,0
759110,08:29:05,08:29:05,3518,53,,,,15362.08,0
759110,08:29:35,08:29:35,3519,54,,,,15535.77,0
759110,08:31:17,08:31:17,3520,55,,,,16084.37,0
759110,08:32:00,08:32:00,3521,56,,,,16325.55,0
759110,08:33:38,08:33:38,3522,57,,,,16563.97,0
759110,08:35:24,08:35:24,3523,58,,,,17020.7,0
759110,08:35:58,08:35:58,9512,59,,,,17223.58,0
759110,08:37:00,08:37:00,9515,60,,,,17757.9,
759110,08:39:19,08:39:19,10586,61,,,,18549.93,0
759110,08:40:27,08:40:27,8076,62,,,,18911.05,0
759110,08:41:24,08:41:24,10035,63,,,,19200.84,0
759110,08:42:27,08:42:27,6597,64,,,,19506.72,0
759110,08:43:59,08:43:59,6598,65,,,,19999.54,0
759110,08:44:44,08:44:44,3105,66,,,,20198.28,0
759110,08:45:31,08:45:31,7834,67,,,,20476.87,0
759110,08:46:00,08:46:00,9516,68,,,,20687.31,
759110,08:50:00,08:50:00,9518,69,,1,,20977.64,
759120,07:44:00,07:44:00,9945,1,,,1,0,
759120,07:46:53,07:46:53,2608,2,,,,800.54,0
759120,07:47:57,07:47:57,686,3,,,,1016.7,0
759120,07:48:45,07:48:45,2609,4,,,,1181.98,0
759120,07:49:56,07:49:56,3492,5,,,,1465.29,0
759120,07:50:57,07:50:57,3493,6,,,,1732.1,0
759120,07:51:45,07:51:45,3494,7,,,,1892.98,0
759120,07:53:00,07:53:00,3495,8,,,,2165.01,
759120,07:54:13,07:54:13,648,9,,,,2521.92,0
759120,07:55:28,07:55:28,2178,10,,,,2899.68,0
759120,07:55:58,07:55:58,10055,11,,,,3012.66,0
759120,07:56:36,07:56:36,2180,12,,,,3209.88,0
759120,07:57:26,07:57:26,2181,13,,,,3442.41,0
759120,07:58:09,07:58:09,2182,14,,,,3635.36,0
759120,07:59:15,07:59:15,2183,15,,,,3893.17,0
759120,08:00:20,08:00:20,2184,16,,,,4197.67,0
759120,08:00:53,08:00:53,2185,17,,,,4365.02,0
759120,08:01:23,08:01:23,2186,18,,,,4504.2,0
759120,08:02:08,08:02:08,3496,19,,,,4727.71,0
759120,08:03:01,08:03:01,2193,20,,,,5007.59,0
759120,08:03:46,08:03:46,2194,21,,,,5187.42,0
759120,08:05:20,08:05:20,3497,22,,,,5553.25,0
759120,08:05:57,08:05:57,3498,23,,,,5724.91,0
759120,08:06:30,08:06:30,6985,24,,,,5880.14,0
759120,08:07:00,08:07:00,3499,25,,,,6042.43,0
759120,08:08:18,08:08:18,2356,26,,,,6398.02,0
759120,08:09:09,08:09:09,2357,27,,,,6628.16,0
759120,08:09:54,08:09:54,2358,28,,,,6856.01,0
759120,08:11:00,08:11:00,31,29,,,,7185.54,
759120,08:11:46,08:11:46,32,30,,,,7454.44,0
759120,08:12:36,08:12:36,33,31,,,,7746.84,0
759120,08:13:18,08:13:18,34,32,,,,8005.52,0
759120,08:14:14,08:14:14,35,33,,,,8326.1,0
759120,08:15:01,08:15:01,9636,34,,,,8607.83,0
759120,08:15:58,08:15:58,37,35,,,,8951.08,0
759120,08:16:45,08:16:45,38,36,,,,9243.42,0
759120,08:17:30,08:17:30,39,37,,,,9518,0
759120,08:17:56,08:17:56,40,38,,,,9663.35,0
759120,08:18:33,08:18:33,41,39,,,,9919.95,0
759120,08:19:00,08:19:00,42,40,,,,10075.56,
759120,08:19:25,08:19:25,43,41,,,,10264.73,0
759120,08:20:04,08:20:04,3506,42,,,,10678.45,0
759120,08:20:38,08:20:38,3508,43,,,,11035.08,0
759120,08:23:12,08:23:12,3509,44,,,,12563.47,0
759120,08:24:03,08:24:03,3510,45,,,,13082.18,0
759120,08:24:37,08:24:37,8414,46,,,,13463.32,0
759120,08:25:00,08:25:00,3512,47,,,,13700.44,
759120,08:25:28,08:25:28,3513,48,,,,13964.84,0
759120,08:26:15,08:26:15,3514,49,,,,14325.31,0
759120,08:27:12,08:27:12,8595,50,,,,14704.96,0
759120,08:27:49,08:27:49,3516,51,,,,14932.04,0
759120,08:28:15,08:28:15,3517,52,,,,15054.74,0
759120,08:29:05,08:29:05,3518,53,,,,15362.08,0
759120,08:29:35,08:29:35,3519,54,,,,15535.77,0
759120,08:31:17,08:31:17,3520,55,,,,16084.37,0
759120,08:32:00,08:32:00,3521,56,,,,16325.55,0
759120,08:33:38,08:33:38,3522,57,,,,16563.97,0
759120,08:35:24,08:35:24,3523,58,,,,17020.7,0
759120,08:35:58,08:35:58,9512,59,,,,17223.58,0
759120,08:37:00,08:37:00,9515,60,,,,17757.9,
759120,08:39:19,08:39:19,10586,61,,,,18549.93,0
759120,08:40:27,08:40:27,8076,62,,,,18911.05,0
759120,08:41:24,08:41:24,10035,63,,,,19200.84,0
759120,08:42:27,08:42:27,6597,64,,,,19506.72,0
759120,08:43:59,08:43:59,6598,65,,,,19999.54,0
759120,08:44:44,08:44:44,3105,66,,,,20198.28,0
759120,08:45:31,08:45:31,7834,67,,,,20476.87,0
759120,08:46:00,08:46:00,9516,68,,,,20687.31,
759120,08:50:00,08:50:00,9518,69,,1,,20977.64,
759130,07:44:00,07:44:00,9945,1,,,1,0,
759130,07:46:53,07:46:53,2608,2,,,,800.54,0
759130,07:47:57,07:47:57,686,3,,,,1016.7,0
759130,07:48:45,07:48:45,2609,4,,,,1181.98,0
759130,07:49:56,07:49:56,3492,5,,,,1465.29,0
759130,07:50:57,07:50:57,3493,6,,,,1732.1,0
759130,07:51:45,07:51:45,3494,7,,,,1892.98,0
759130,07:53:00,07:53:00,3495,8,,,,2165.01,
759130,07:54:13,07:54:13,648,9,,,,2521.92,0
759130,07:55:28,07:55:28,2178,10,,,,2899.68,0
759130,07:55:58,07:55:58,10055,11,,,,3012.66,0
759130,07:56:36,07:56:36,2180,12,,,,3209.88,0
759130,07:57:26,07:57:26,2181,13,,,,3442.41,0
759130,07:58:09,07:58:09,2182,14,,,,3635.36,0
759130,07:59:15,07:59:15,2183,15,,,,3893.17,0
759130,08:00:20,08:00:20,2184,16,,,,4197.67,0
759130,08:00:53,08:00:53,2185,17,,,,4365.02,0
759130,08:01:23,08:01:23,2186,18,,,,4504.2,0
759130,08:02:08,08:02:08,3496,19,,,,4727.71,0
759130,08:03:01,08:03:01,2193,20,,,,5007.59,0
759130,08:03:46,08:03:46,2194,21,,,,5187.42,0
759130,08:05:20,08:05:20,3497,22,,,,5553.25,0
759130,08:05:57,08:05:57,3498,23,,,,5724.91,0
759130,08:06:30,08:06:30,6985,24,,,,5880.14,0
759130,08:07:00,08:07:00,3499,25,,,,6042.43,0
759130,08:08:18,08:08:18,2356,26,,,,6398.02,0
759130,08:09:09,08:09:09,2357,27,,,,6628.16,0
759130,08:09:54,08:09:54,2358,28,,,,6856.01,0
759130,08:11:00,08:11:00,31,29,,,,7185.54,
759130,08:11:46,08:11:46,32,30,,,,7454.44,0
759130,08:12:36,08:12:36,33,31,,,,7746.84,0
759130,08:13:18,08:13:18,34,32,,,,8005.52,0
759130,08:14:14,08:14:14,35,33,,,,8326.1,0
759130,08:15:01,08:15:01,9636,34,,,,8607.83,0
759130,08:15:58,08:15:58,37,35,,,,8951.08,0
759130,08:16:45,08:16:45,38,36,,,,9243.42,0
759130,08:17:30,08:17:30,39,37,,,,9518,0
759130,08:17:56,08:17:56,40,38,,,,9663.35,0
759130,08:18:33,08:18:33,41,39,,,,9919.95,0
759130,08:19:00,08:19:00,42,40,,,,10075.56,
759130,08:19:25,08:19:25,43,41,,,,10264.73,0
759130,08:20:04,08:20:04,3506,42,,,,10678.45,0
759130,08:20:38,08:20:38,3508,43,,,,11035.08,0
759130,08:23:12,08:23:12,3509,44,,,,12563.47,0
759130,08:24:03,08:24:03,3510,45,,,,13082.18,0
759130,08:24:37,08:24:37,8414,46,,,,13463.32,0
759130,08:25:00,08:25:00,3512,47,,,,13700.44,
759130,08:25:28,08:25:28,3513,48,,,,13964.84,0
759130,08:26:15,08:26:15,3514,49,,,,14325.31,0
759130,08:27:12,08:27:12,8595,50,,,,14704.96,0
759130,08:27:49,08:27:49,3516,51,,,,14932.04,0
759130,08:28:15,08:28:15,3517,52,,,,15054.74,0
759130,08:29:05,08:29:05,3518,53,,,,15362.08,0
759130,08:29:35,08:29:35,3519,54,,,,15535.77,0
759130,08:31:17,08:31:17,3520,55,,,,16084.37,0
759130,08:32:00,08:32:00,3521,56,,,,16325.55,0
759130,08:33:38,08:33:38,3522,57,,,,16563.97,0
759130,08:35:24,08:35:24,3523,58,,,,17020.7,0
759130,08:35:58,08:35:58,9512,59,,,,17223.58,0
759130,08:37:00,08:37:00,9515,60,,,,17757.9,
759130,08:39:19,08:39:19,10586,61,,,,18549.93,0
759130,08:40:27,08:40:27,8076,62,,,,18911.05,0
759130,08:41:24,08:41:24,10035,63,,,,19200.84,0
759130,08:42:27,08:42:27,6597,64,,,,19506.72,0
759130,08:43:59,08:43:59,6598,65,,,,19999.54,0
759130,08:44:44,08:44:44,3105,66,,,,20198.28,0
759130,08:45:31,08:45:31,7834,67,,,,20476.87,0
759130,08:46:00,08:46:00,9516,68,,,,20687.31,
759130,08:50:00,08:50:00,9518,69,,1,,20977.64,
7800020,12:46:00,12:46:00,9945,1,,,1,0,
7800020,12:48:53,12:48:53,2608,2,,,,800.54,0
7800020,12:49:57,12:49:57,686,3,,,,1016.7,0
7800020,12:50:45,12:50:45,2609,4,,,,1181.98,0
7800020,12:51:56,12:51:56,3492,5,,,,1465.29,0
7800020,12:52:57,12:52:57,3493,6,,,,1732.1,0
7800020,12:53:45,12:53:45,3494,7,,,,1892.98,0
7800020,12:55:00,12:55:00,3495,8,,,,2165.01,
7800020,12:56:13,12:56:13,648,9,,,,2521.92,0
7800020,12:57:28,12:57:28,2178,10,,,,2899.68,0
7800020,12:57:58,12:57:58,10055,11,,,,3012.66,0
7800020,12:58:36,12:58:36,2180,12,,,,3209.88,0
7800020,12:59:26,12:59:26,2181,13,,,,3442.41,0
7800020,13:00:09,13:00:09,2182,14,,,,3635.36,0
7800020,13:01:15,13:01:15,2183,15,,,,3893.17,0
7800020,13:02:20,13:02:20,2184,16,,,,4197.67,0
7800020,13:02:53,13:02:53,2185,17,,,,4365.02,0
7800020,13:03:23,13:03:23,2186,18,,,,4504.2,0
7800020,13:04:08,13:04:08,3496,19,,,,4727.71,0
7800020,13:05:01,13:05:01,2193,20,,,,5007.59,0
7800020,13:05:46,13:05:46,2194,21,,,,5187.42,0
7800020,13:07:20,13:07:20,3497,22,,,,5553.25,0
7800020,13:07:57,13:07:57,3498,23,,,,5724.91,0
7800020,13:08:30,13:08:30,6985,24,,,,5880.14,0
7800020,13:09:00,13:09:00,3499,25,,,,6042.43,0
7800020,13:10:18,13:10:18,2356,26,,,,6398.02,0
7800020,13:11:09,13:11:09,2357,27,,,,6628.16,0
7800020,13:11:54,13:11:54,2358,28,,,,6856.01,0
7800020,13:13:00,13:13:00,31,29,,,,7185.54,
7800020,13:13:52,13:13:52,32,30,,,,7454.44,0
7800020,13:14:48,13:14:48,33,31,,,,7746.84,0
7800020,13:15:36,13:15:36,34,32,,,,8005.52,0
7800020,13:16:38,13:16:38,35,33,,,,8326.1,0
7800020,13:17:31,13:17:31,9636,34,,,,8607.83,0
7800020,13:18:35,13:18:35,37,35,,,,8951.08,0
7800020,13:19:28,13:19:28,38,36,,,,9243.42,0
7800020,13:20:18,13:20:18,39,37,,,,9518,0
7800020,13:20:48,13:20:48,40,38,,,,9663.35,0
7800020,13:21:30,13:21:30,41,39,,,,9919.95,0
7800020,13:22:00,13:22:00,42,40,,,,10075.56,
7800020,13:22:21,13:22:21,43,41,,,,10264.73,0
7800020,13:22:53,13:22:53,3506,42,,,,10678.45,0
7800020,13:23:21,13:23:21,3508,43,,,,11035.08,0
7800020,13:25:30,13:25:30,3509,44,,,,12563.47,0
7800020,13:26:13,13:26:13,3510,45,,,,13082.18,0
7800020,13:26:41,13:26:41,8414,46,,,,13463.32,0
7800020,13:27:00,13:27:00,3512,47,,,,13700.44,
7800020,13:27:28,13:27:28,3513,48,,,,13964.84,0
7800020,13:28:15,13:28:15,3514,49,,,,14325.31,0
7800020,13:29:12,13:29:12,8595,50,,,,14704.96,0
7800020,13:29:49,13:29:49,3516,51,,,,14932.04,0
7800020,13:30:15,13:30:15,3517,52,,,,15054.74,0
7800020,13:31:05,13:31:05,3518,53,,,,15362.08,0
7800020,13:31:35,13:31:35,3519,54,,,,15535.77,0
7800020,13:33:17,13:33:17,3520,55,,,,16084.37,0
7800020,13:34:00,13:34:00,3521,56,,,,16325.55,0
7800020,13:35:38,13:35:38,3522,57,,,,16563.97,0
7800020,13:37:24,13:37:24,3523,58,,,,17020.7,0
7800020,13:37:58,13:37:58,9512,59,,,,17223.58,0
7800020,13:39:00,13:39:00,9515,60,,,,17757.9,
7800020,13:41:03,13:41:03,10586,61,,,,18549.93,0
7800020,13:42:04,13:42:04,8076,62,,,,18911.05,0
7800020,13:42:54,13:42:54,10035,63,,,,19200.84,0
7800020,13:43:51,13:43:51,6597,64,,,,19506.72,0
7800020,13:45:13,13:45:13,6598,65,,,,19999.54,0
7800020,13:45:52,13:45:52,3105,66,,,,20198.28,0
7800020,13:46:34,13:46:34,7834,67,,,,20476.87,0
7800020,13:47:00,13:47:00,9516,68,,,,20687.31,
7800020,13:52:00,13:52:00,9518,69,,1,,20977.64,
7800030,12:46:00,12:46:00,9945,1,,,1,0,
7800030,12:48:53,12:48:53,2608,2,,,,800.54,0
7800030,12:49:57,12:49:57,686,3,,,,1016.7,0
7800030,12:50:45,12:50:45,2609,4,,,,1181.98,0
7800030,12:51:56,12:51:56,3492,5,,,,1465.29,0
7800030,12:52:57,12:52:57,3493,6,,,,1732.1,0
7800030,12:53:45,12:53:45,3494,7,,,,1892.98,0
7800030,12:55:00,12:55:00,3495,8,,,,2165.01,
7800030,12:56:13,12:56:13,648,9,,,,2521.92,0
7800030,12:57:28,12:57:28,2178,10,,,,2899.68,0
7800030,12:57:58,12:57:58,10055,11,,,,3012.66,0
7800030,12:58:36,12:58:36,2180,12,,,,3209.88,0
7800030,12:59:26,12:59:26,2181,13,,,,3442.41,0
7800030,13:00:09,13:00:09,2182,14,,,,3635.36,0
7800030,13:01:15,13:01:15,2183,15,,,,3893.17,0
7800030,13:02:20,13:02:20,2184,16,,,,4197.67,0
7800030,13:02:53,13:02:53,2185,17,,,,4365.02,0
7800030,13:03:23,13:03:23,2186,18,,,,4504.2,0
7800030,13:04:08,13:04:08,3496,19,,,,4727.71,0
7800030,13:05:01,13:05:01,2193,20,,,,5007.59,0
7800030,13:05:46,13:05:46,2194,21,,,,5187.42,0
7800030,13:07:20,13:07:20,3497,22,,,,5553.25,0
7800030,13:07:57,13:07:57,3498,23,,,,5724.91,0
7800030,13:08:30,13:08:30,6985,24,,,,5880.14,0
7800030,13:09:00,13:09:00,3499,25,,,,6042.43,0
7800030,13:10:18,13:10:18,2356,26,,,,6398.02,0
7800030,13:11:09,13:11:09,2357,27,,,,6628.16,0
7800030,13:11:54,13:11:54,2358,28,,,,6856.01,0
7800030,13:13:00,13:13:00,31,29,,,,7185.54,
7800030,13:13:52,13:13:52,32,30,,,,7454.44,0
7800030,13:14:48,13:14:48,33,31,,,,7746.84,0
7800030,13:15:36,13:15:36,34,32,,,,8005.52,0
7800030,13:16:38,13:16:38,35,33,,,,8326.1,0
7800030,13:17:31,13:17:31,9636,34,,,,8607.83,0
7800030,13:18:35,13:18:35,37,35,,,,8951.08,0
7800030,13:19:28,13:19:28,38,36,,,,9243.42,0
7800030,13:20:18,13:20:18,39,37,,,,9518,0
7800030,13:20:48,13:20:48,40,38,,,,9663.35,0
7800030,13:21:30,13:21:30,41,39,,,,9919.95,0
7800030,13:22:00,13:22:00,42,40,,,,10075.56,
7800030,13:22:21,13:22:21,43,41,,,,10264.73,0
7800030,13:22:53,13:22:53,3506,42,,,,10678.45,0
7800030,13:23:21,13:23:21,3508,43,,,,11035.08,0
7800030,13:25:30,13:25:30,3509,44,,,,12563.47,0
7800030,13:26:13,13:26:13,3510,45,,,,13082.18,0
7800030,13:26:41,13:26:41,8414,46,,,,13463.32,0
7800030,13:27:00,13:27:00,3512,47,,,,13700.44,
7800030,13:27:28,13:27:28,3513,48,,,,13964.84,0
7800030,13:28:15,13:28:15,3514,49,,,,14325.31,0
7800030,13:29:12,13:29:12,8595,50,,,,14704.96,0
7800030,13:29:49,13:29:49,3516,51,,,,14932.04,0
7800030,13:30:15,13:30:15,3517,52,,,,15054.74,0
7800030,13:31:05,13:31:05,3518,53,,,,15362.08,0
7800030,13:31:35,13:31:35,3519,54,,,,15535.77,0
7800030,13:33:17,13:33:17,3520,55,,,,16084.37,0
7800030,13:34:00,13:34:00,3521,56,,,,16325.55,0
7800030,13:35:38,13:35:38,3522,57,,,,16563.97,0
7800030,13:37:24,13:37:24,3523,58,,,,17020.7,0
7800030,13:37:58,13:37:58,9512,59,,,,17223.58,0
7800030,13:39:00,13:39:00,9515,60,,,,17757.9,
7800030,13:41:03,13:41:03,10586,61,,,,18549.93,0
7800030,13:42:04,13:42:04,8076,62,,,,18911.05,0
7800030,13:42:54,13:42:54,10035,63,,,,19200.84,0
7800030,13:43:51,13:43:51,6597,64,,,,19506.72,0
7800030,13:45:13,13:45:13,6598,65,,,,19999.54,0
7800030,13:45:52,13:45:52,3105,66,,,,20198.28,0
7800030,13:46:34,13:46:34,7834,67,,,,20476.87,0
7800030,13:47:00,13:47:00,9516,68,,,,20687.31,
7800030,13:52:00,13:52:00,9518,69,,1,,20977.64,
7800040,12:46:00,12:46:00,9945,1,,,1,0,
7800040,12:48:53,12:48:53,2608,2,,,,800.54,0
7800040,12:49:57,12:49:57,686,3,,,,1016.7,0
7800040,12:50:45,12:50:45,2609,4,,,,1181.98,0
7800040,12:51:56,12:51:56,3492,5,,,,1465.29,0
7800040,12:52:57,12:52:57,3493,6,,,,1732.1,0
7800040,12:53:45,12:53:45,3494,7,,,,1892.98,0
7800040,12:55:00,12:55:00,3495,8,,,,2165.01,
7800040,12:56:13,12:56:13,648,9,,,,2521.92,0
7800040,12:57:28,12:57:28,2178,10,,,,2899.68,0
7800040,12:57:58,12:57:58,10055,11,,,,3012.66,0
7800040,12:58:36,12:58:36,2180,12,,,,3209.88,0
7800040,12:59:26,12:59:26,2181,13,,,,3442.41,0
7800040,13:00:09,13:00:09,2182,14,,,,3635.36,0
7800040,13:01:15,13:01:15,2183,15,,,,3893.17,0
7800040,13:02:20,13:02:20,2184,16,,,,4197.67,0
7800040,13:02:53,13:02:53,2185,17,,,,4365.02,0
7800040,13:03:23,13:03:23,2186,18,,,,4504.2,0
7800040,13:04:08,13:04:08,3496,19,,,,4727.71,0
7800040,13:05:01,13:05:01,2193,20,,,,5007.59,0
7800040,13:05:46,13:05:46,2194,21,,,,5187.42,0
7800040,13:07:20,13:07:20,3497,22,,,,5553.25,0
7800040,13:07:57,13:07:57,3498,23,,,,5724.91,0
7800040,13:08:30,13:08:30,6985,24,,,,5880.14,0
7800040,13:09:00,13:09:00,3499,25,,,,6042.43,0
7800040,13:10:18,13:10:18,2356,26,,,,6398.02,0
7800040,13:11:09,13:11:09,2357,27,,,,6628.16,0
7800040,13:11:54,13:11:54,2358,28,,,,6856.01,0
7800040,13:13:00,13:13:00,31,29,,,,7185.54,
7800040,13:13:52,13:13:52,32,30,,,,7454.44,0
7800040,13:14:48,13:14:48,33,31,,,,7746.84,0
7800040,13:15:36,13:15:36,34,32,,,,8005.52,0
7800040,13:16:38,13:16:38,35,33,,,,8326.1,0
7800040,13:17:31,13:17:31,9636,34,,,,8607.83,0
7800040,13:18:35,13:18:35,37,35,,,,8951.08,0
7800040,13:19:28,13:19:28,38,36,,,,9243.42,0
7800040,13:20:18,13:20:18,39,37,,,,9518,0
7800040,13:20:48,13:20:48,40,38,,,,9663.35,0
7800040,13:21:30,13:21:30,41,39,,,,9919.95,0
7800040,13:22:00,13:22:00,42,40,,,,10075.56,
7800040,13:22:21,13:22:21,43,41,,,,10264.73,0
7800040,13:22:53,13:22:53,3506,42,,,,10678.45,0
7800040,13:23:21,13:23:21,3508,43,,,,11035.08,0
7800040,13:25:30,13:25:30,3509,44,,,,12563.47,0
7800040,13:26:13,13:26:13,3510,45,,,,13082.18,0
7800040,13:26:41,13:26:41,8414,46,,,,13463.32,0
7800040,13:27:00,13:27:00,3512,47,,,,13700.44,
7800040,13:27:28,13:27:28,3513,48,,,,13964.84,0
7800040,13:28:15,13:28:15,3514,49,,,,14325.31,0
7800040,13:29:12,13:29:12,8595,50,,,,14704.96,0
7800040,13:29:49,13:29:49,3516,51,,,,14932.04,0
7800040,13:30:15,13:30:15,3517,52,,,,15054.74,0
7800040,13:31:05,13:31:05,3518,53,,,,15362.08,0
7800040,13:31:35,13:31:35,3519,54,,,,15535.77,0
7800040,13:33:17,13:33:17,3520,55,,,,16084.37,0
7800040,13:34:00,13:34:00,3521,56,,,,16325.55,0
7800040,13:35:38,13:35:38,3522,57,,,,16563.97,0
7800040,13:37:24,13:37:24,3523,58,,,,17020.7,0
7800040,13:37:58,13:37:58,9512,59,,,,17223.58,0
7800040,13:39:00,13:39:00,9515,60,,,,17757.9,
7800040,13:41:03,13:41:03,10586,61,,,,18549.93,0
7800040,13:42:04,13:42:04,8076,62,,,,18911.05,0
7800040,13:42:54,13:42:54,10035,63,,,,19200.84,0
7800040,13:43:51,13:43:51,6597,64,,,,19506.72,0
7800040,13:45:13,13:45:13,6598,65,,,,19999.54,0
7800040,13:45:52,13:45:52,3105,66,,,,20198.28,0
7800040,13:46:34,13:46:34,7834,67,,,,20476.87,0
7800040,13:47:00,13:47:00,9516,68,,,,20687.31,
7800040,13:52:00,13:52:00,9518,69,,1,,20977.64,
7800050,12:46:00,12:46:00,9945,1,,,1,0,
7800050,12:48:53,12:48:53,2608,2,,,,800.54,0
7800050,12:49:57,12:49:57,686,3,,,,1016.7,0
7800050,12:50:45,12:50:45,2609,4,,,,1181.98,0
7800050,12:51:56,12:51:56,3492,5,,,,1465.29,0
7800050,12:52:57,12:52:57,3493,6,,,,1732.1,0
7800050,12:53:45,12:53:45,3494,7,,,,1892.98,0
7800050,12:55:00,12:55:00,3495,8,,,,2165.01,
7800050,12:56:13,12:56:13,648,9,,,,2521.92,0
7800050,12:57:28,12:57:28,2178,10,,,,2899.68,0
7800050,12:57:58,12:57:58,10055,11,,,,3012.66,0
7800050,12:58:36,12:58:36,2180,12,,,,3209.88,0
7800050,12:59:26,12:59:26,2181,13,,,,3442.41,0
7800050,13:00:09,13:00:09,2182,14,,,,3635.36,0
7800050,13:01:15,13:01:15,2183,15,,,,3893.17,0
7800050,13:02:20,13:02:20,2184,16,,,,4197.67,0
7800050,13:02:53,13:02:53,2185,17,,,,4365.02,0
7800050,13:03:23,13:03:23,2186,18,,,,4504.2,0
7800050,13:04:08,13:04:08,3496,19,,,,4727.71,0
7800050,13:05:01,13:05:01,2193,20,,,,5007.59,0
7800050,13:05:46,13:05:46,2194,21,,,,5187.42,0
7800050,13:07:20,13:07:20,3497,22,,,,5553.25,0
7800050,13:07:57,13:07:57,3498,23,,,,5724.91,0
7800050,13:08:30,13:08:30,6985,24,,,,5880.14,0
7800050,13:09:00,13:09:00,3499,25,,,,6042.43,0
7800050,13:10:18,13:10:18,2356,26,,,,6398.02,0
7800050,13:11:09,13:11:09,2357,27,,,,6628.16,0
7800050,13:11:54,13:11:54,2358,28,,,,6856.01,0
7800050,13:13:00,13:13:00,31,29,,,,7185.54,
7800050,13:13:52,13:13:52,32,30,,,,7454.44,0
7800050,13:14:48,13:14:48,33,31,,,,7746.84,0
7800050,13:15:36,13:15:36,34,32,,,,8005.52,0
7800050,13:16:38,13:16:38,35,33,,,,8326.1,0
7800050,13:17:31,13:17:31,9636,34,,,,8607.83,0
7800050,13:18:35,13:18:35,37,35,,,,8951.08,0
7800050,13:19:28,13:19:28,38,36,,,,9243.42,0
7800050,13:20:18,13:20:18,39,37,,,,9518,0
7800050,13:20:48,13:20:48,40,38,,,,9663.35,0
7800050,13:21:30,13:21:30,41,39,,,,9919.95,0
7800050,13:22:00,13:22:00,42,40,,,,10075.56,
7800050,13:22:21,13:22:21,43,41,,,,10264.73,0
7800050,13:22:53,13:22:53,3506,42,,,,10678.45,0
7800050,13:23:21,13:23:21,3508,43,,,,11035.08,0
7800050,13:25:30,13:25:30,3509,44,,,,12563.47,0
7800050,13:26:13,13:26:13,3510,45,,,,13082.18,0
7800050,13:26:41,13:26:41,8414,46,,,,13463.32,0
7800050,13:27:00,13:27:00,3512,47,,,,13700.44,
7800050,13:27:28,13:27:28,3513,48,,,,13964.84,0
7800050,13:28:15,13:28:15,3514,49,,,,14325.31,0
7800050,13:29:12,13:29:12,8595,50,,,,14704.96,0
7800050,13:29:49,13:29:49,3516,51,,,,14932.04,0
7800050,13:30:15,13:30:15,3517,52,,,,15054.74,0
7800050,13:31:05,13:31:05,3518,53,,,,15362.08,0
7800050,13:31:35,13:31:35,3519,54,,,,15535.77,0
7800050,13:33:17,13:33:17,3520,55,,,,16084.37,0
7800050,13:34:00,13:34:00,3521,56,,,,16325.55,0
7800050,13:35:38,13:35:38,3522,57,,,,16563.97,0
7800050,13:37:24,13:37:24,3523,58,,,,17020.7,0
7800050,13:37:58,13:37:58,9512,59,,,,17223.58,0
7800050,13:39:00,13:39:00,9515,60,,,,17757.9,
7800050,13:41:03,13:41:03,10586,61,,,,18549.93,0
7800050,13:42:04,13:42:04,8076,62,,,,18911.05,0
7800050,13:42:54,13:42:54,10035,63,,,,19200.84,0
7800050,13:43:51,13:43:51,6597,64,,,,19506.72,0
7800050,13:45:13,13:45:13,6598,65,,,,19999.54,0
7800050,13:45:52,13:45:52,3105,66,,,,20198.28,0
7800050,13:46:34,13:46:34,7834,67,,,,20476.87,0
7800050,13:47:00,13:47:00,9516,68,,,,20687.31,
7800050,13:52:00,13:52:00,9518,69,,1,,20977.64,
7800060,12:46:00,12:46:00,9945,1,,,1,0,
7800060,12:48:53,12:48:53,2608,2,,,,800.54,0
7800060,12:49:57,12:49:57,686,3,,,,1016.7,0
7800060,12:50:45,12:50:45,2609,4,,,,1181.98,0
7800060,12:51:56,12:51:56,3492,5,,,,1465.29,0
7800060,12:52:57,12:52:57,3493,6,,,,1732.1,0
7800060,12:53:45,12:53:45,3494,7,,,,1892.98,0
7800060,12:55:00,12:55:00,3495,8,,,,2165.01,
7800060,12:56:13,12:56:13,648,9,,,,2521.92,0
7800060,12:57:28,12:57:28,2178,10,,,,2899.68,0
7800060,12:57:58,12:57:58,10055,11,,,,3012.66,0
7800060,12:58:36,12:58:36,2180,12,,,,3209.88,0
7800060,12:59:26,12:59:26,2181,13,,,,3442.41,0
7800060,13:00:09,13:00:09,2182,14,,,,3635.36,0
7800060,13:01:15,13:01:15,2183,15,,,,3893.17,0
7800060,13:02:20,13:02:20,2184,16,,,,4197.67,0
7800060,13:02:53,13:02:53,2185,17,,,,4365.02,0
7800060,13:03:23,13:03:23,2186,18,,,,4504.2,0
7800060,13:04:08,13:04:08,3496,19,,,,4727.71,0
7800060,13:05:01,13:05:01,2193,20,,,,5007.59,0
7800060,13:05:46,13:05:46,2194,21,,,,5187.42,0
7800060,13:07:20,13:07:20,3497,22,,,,5553.25,0
7800060,13:07:57,13:07:57,3498,23,,,,5724.91,0
7800060,13:08:30,13:08:30,6985,24,,,,5880.14,0
7800060,13:09:00,13:09:00,3499,25,,,,6042.43,0
7800060,13:10:18,13:10:18,2356,26,,,,6398.02,0
7800060,13:11:09,13:11:09,2357,27,,,,6628.16,0
7800060,13:11:54,13:11:54,2358,28,,,,6856.01,0
7800060,13:13:00,13:13:00,31,29,,,,7185.54,
7800060,13:13:52,13:13:52,32,30,,,,7454.44,0
7800060,13:14:48,13:14:48,33,31,,,,7746.84,0
7800060,13:15:36,13:15:36,34,32,,,,8005.52,0
7800060,13:16:38,13:16:38,35,33,,,,8326.1,0
7800060,13:17:31,13:17:31,9636,34,,,,8607.83,0
7800060,13:18:35,13:18:35,37,35,,,,8951.08,0
7800060,13:19:28,13:19:28,38,36,,,,9243.42,0
7800060,13:20:18,13:20:18,39,37,,,,9518,0
7800060,13:20:48,13:20:48,40,38,,,,9663.35,0
7800060,13:21:30,13:21:30,41,39,,,,9919.95,0
7800060,13:22:00,13:22:00,42,40,,,,10075.56,
7800060,13:22:21,13:22:21,43,41,,,,10264.73,0
7800060,13:22:53,13:22:53,3506,42,,,,10678.45,0
7800060,13:23:21,13:23:21,3508,43,,,,11035.08,0
7800060,13:25:30,13:25:30,3509,44,,,,12563.47,0
7800060,13:26:13,13:26:13,3510,45,,,,13082.18,0
7800060,13:26:41,13:26:41,8414,46,,,,13463.32,0
7800060,13:27:00,13:27:00,3512,47,,,,13700.44,
7800060,13:27:28,13:27:28,3513,48,,,,13964.84,0
7800060,13:28:15,13:28:15,3514,49,,,,14325.31,0
7800060,13:29:12,13:29:12,8595,50,,,,14704.96,0
7800060,13:29:49,13:29:49,3516,51,,,,14932.04,0
7800060,13:30:15,13:30:15,3517,52,,,,15054.74,0
7800060,13:31:05,13:31:05,3518,53,,,,15362.08,0
7800060,13:31:35,13:31:35,3519,54,,,,15535.77,0
7800060,13:33:17,13:33:17,3520,55,,,,16084.37,0
7800060,13:34:00,13:34:00,3521,56,,,,16325.55,0
7800060,13:35:38,13:35:38,3522,57,,,,16563.97,0
7800060,13:37:24,13:37:24,3523,58,,,,17020.7,0
7800060,13:37:58,13:37:58,9512,59,,,,17223.58,0
7800060,13:39:00,13:39:00,9515,60,,,,17757.9,
7800060,13:41:03,13:41:03,10586,61,,,,18549.93,0
7800060,13:42:04,13:42:04,8076,62,,,,18911.05,0
7800060,13:42:54,13:42:54,10035,63,,,,19200.84,0
7800060,13:43:51,13:43:51,6597,64,,,,19506.72,0
7800060,13:45:13,13:45:13,6598,65,,,,19999.54,0
7800060,13:45:52,13:45:52,3105,66,,,,20198.28,0
7800060,13:46:34,13:46:34,7834,67,,,,20476.87,0
7800060,13:47:00,13:47:00,9516,68,,,,20687.31,
7800060,13:52:00,13:52:00,9518,69,,1,,20977.64,
7800080,12:46:00,12:46:00,9945,1,,,1,0,
7800080,12:48:53,12:48:53,2608,2,,,,800.54,0
7800080,12:49:57,12:49:57,686,3,,,,1016.7,0
7800080,12:50:45,12:50:45,2609,4,,,,1181.98,0
7800080,12:51:56,12:51:56,3492,5,,,,1465.29,0
7800080,12:52:57,12:52:57,3493,6,,,,1732.1,0
7800080,12:53:45,12:53:45,3494,7,,,,1892.98,0
7800080,12:55:00,12:55:00,3495,8,,,,2165.01,
7800080,12:56:13,12:56:13,648,9,,,,2521.92,0
7800080,12:57:28,12:57:28,2178,10,,,,2899.68,0
7800080,12:57:58,12:57:58,10055,11,,,,3012.66,0
7800080,12:58:36,12:58:36,2180,12,,,,3209.88,0
7800080,12:59:26,12:59:26,2181,13,,,,3442.41,0
7800080,13:00:09,13:00:09,2182,14,,,,3635.36,0
7800080,13:01:15,13:01:15,2183,15,,,,3893.17,0
7800080,13:02:20,13:02:20,2184,16,,,,4197.67,0
7800080,13:02:53,13:02:53,2185,17,,,,4365.02,0
7800080,13:03:23,13:03:23,2186,18,,,,4504.2,0
7800080,13:04:08,13:04:08,3496,19,,,,4727.71,0
7800080,13:05:01,13:05:01,2193,20,,,,5007.59,0
7800080,13:05:46,13:05:46,2194,21,,,,5187.42,0
7800080,13:07:20,13:07:20,3497,22,,,,5553.25,0
7800080,13:07:57,13:07:57,3498,23,,,,5724.91,0
7800080,13:08:30,13:08:30,6985,24,,,,5880.14,0
7800080,13:09:00,13:09:00,3499,25,,,,6042.43,0
7800080,13:10:18,13:10:18,2356,26,,,,6398.02,0
7800080,13:11:09,13:11:09,2357,27,,,,6628.16,0
7800080,13:11:54,13:11:54,2358,28,,,,6856.01,0
7800080,13:13:00,13:13:00,31,29,,,,7185.54,
7800080,13:13:52,13:13:52,32,30,,,,7454.44,0
7800080,13:14:48,13:14:48,33,31,,,,7746.84,0
7800080,13:15:36,13:15:36,34,32,,,,8005.52,0
7800080,13:16:38,13:16:38,35,33,,,,8326.1,0
7800080,13:17:31,13:17:31,9636,34,,,,8607.83,0
7800080,13:18:35,13:18:35,37,35,,,,8951.08,0
7800080,13:19:28,13:19:28,38,36,,,,9243.42,0
7800080,13:20:18,13:20:18,39,37,,,,9518,0
7800080,13:20:48,13:20:48,40,38,,,,9663.35,0
7800080,13:21:30,13:21:30,41,39,,,,9919.95,0
7800080,13:22:00,13:22:00,42,40,,,,10075.56,
7800080,13:22:21,13:22:21,43,41,,,,10264.73,0
7800080,13:22:53,13:22:53,3506,42,,,,10678.45,0
7800080,13:23:21,13:23:21,3508,43,,,,11035.08,0
7800080,13:25:30,13:25:30,3509,44,,,,12563.47,0
7800080,13:26:13,13:26:13,3510,45,,,,13082.18,0
7800080,13:26:41,13:26:41,8414,46,,,,13463.32,0
7800080,13:27:00,13:27:00,3512,47,,,,13700.44,
7800080,13:27:28,13:27:28,3513,48,,,,13964.84,0
7800080,13:28:15,13:28:15,3514,49,,,,14325.31,0
7800080,13:29:12,13:29:12,8595,50,,,,14704.96,0
7800080,13:29:49,13:29:49,3516,51,,,,14932.04,0
7800080,13:30:15,13:30:15,3517,52,,,,15054.74,0
7800080,13:31:05,13:31:05,3518,53,,,,15362.08,0
7800080,13:31:35,13:31:35,3519,54,,,,15535.77,0
7800080,13:33:17,13:33:17,3520,55,,,,16084.37,0
7800080,13:34:00,13:34:00,3521,56,,,,16325.55,0
7800080,13:35:38,13:35:38,3522,57,,,,16563.97,0
7800080,13:37:24,13:37:24,3523,58,,,,17020.7,0
7800080,13:37:58,13:37:58,9512,59,,,,17223.58,0
7800080,13:39:00,13:39:00,9515,60,,,,17757.9,
7800080,13:41:03,13:41:03,10586,61,,,,18549.93,0
7800080,13:42:04,13:42:04,8076,62,,,,18911.05,0
7800080,13:42:54,13:42:54,10035,63,,,,19200.84,0
7800080,13:43:51,13:43:51,6597,64,,,,19506.72,0
7800080,13:45:13,13:45:13,6598,65,,,,19999.54,0
7800080,13:45:52,13:45:52,3105,66,,,,20198.28,0
7800080,13:46:34,13:46:34,7834,67,,,,20476.87,0
7800080,13:47:00,13:47:00,9516,68,,,,20687.31,
7800080,13:52:00,13:52:00,9518,69,,1,,20977.64,
7849020,09:17:00,09:17:00,9945,1,,,1,0,
7849020,09:19:53,09:19:53,2608,2,,,,800.54,0
7849020,09:20:57,09:20:57,686,3,,,,1016.7,0
7849020,09:21:45,09:21:45,2609,4,,,,1181.98,0
7849020,09:22:56,09:22:56,3492,5,,,,1465.29,0
7849020,09:23:57,09:23:57,3493,6,,,,1732.1,0
7849020,09:24:45,09:24:45,3494,7,,,,1892.98,0
7849020,09:26:00,09:26:00,3495,8,,,,2165.01,
7849020,09:27:13,09:27:13,648,9,,,,2521.92,0
7849020,09:28:28,09:28:28,2178,10,,,,2899.68,0
7849020,09:28:58,09:28:58,10055,11,,,,3012.66,0
7849020,09:29:36,09:29:36,2180,12,,,,3209.88,0
7849020,09:30:26,09:30:26,2181,13,,,,3442.41,0
7849020,09:31:09,09:31:09,2182,14,,,,3635.36,0
7849020,09:32:15,09:32:15,2183,15,,,,3893.17,0
7849020,09:33:20,09:33:20,2184,16,,,,4197.67,0
7849020,09:33:53,09:33:53,2185,17,,,,4365.02,0
7849020,09:34:23,09:34:23,2186,18,,,,4504.2,0
7849020,09:35:08,09:35:08,3496,19,,,,4727.71,0
7849020,09:36:01,09:36:01,2193,20,,,,5007.59,0
7849020,09:36:46,09:36:46,2194,21,,,,5187.42,0
7849020,09:38:20,09:38:20,3497,22,,,,5553.25,0
7849020,09:38:57,09:38:57,3498,23,,,,5724.91,0
7849020,09:39:30,09:39:30,6985,24,,,,5880.14,0
7849020,09:40:00,09:40:00,3499,25,,,,6042.43,0
7849020,09:41:18,09:41:18,2356,26,,,,6398.02,0
7849020,09:42:09,09:42:09,2357,27,,,,6628.16,0
7849020,09:42:54,09:42:54,2358,28,,,,6856.01,0
7849020,09:44:00,09:44:00,31,29,,,,7185.54,
7849020,09:44:52,09:44:52,32,30,,,,7454.44,0
7849020,09:45:48,09:45:48,33,31,,,,7746.84,0
7849020,09:46:36,09:46:36,34,32,,,,8005.52,0
7849020,09:47:38,09:47:38,35,33,,,,8326.1,0
7849020,09:48:31,09:48:31,9636,34,,,,8607.83,0
7849020,09:49:35,09:49:35,37,35,,,,8951.08,0
7849020,09:50:28,09:50:28,38,36,,,,9243.42,0
7849020,09:51:18,09:51:18,39,37,,,,9518,0
7849020,09:51:48,09:51:48,40,38,,,,9663.35,0
7849020,09:52:30,09:52:30,41,39,,,,9919.95,0
7849020,09:53:00,09:53:00,42,40,,,,10075.56,
7849020,09:53:21,09:53:21,43,41,,,,10264.73,0
7849020,09:53:53,09:53:53,3506,42,,,,10678.45,0
7849020,09:54:21,09:54:21,3508,43,,,,11035.08,0
7849020,09:56:30,09:56:30,3509,44,,,,12563.47,0
7849020,09:57:13,09:57:13,3510,45,,,,13082.18,0
7849020,09:57:41,09:57:41,8414,46,,,,13463.32,0
7849020,09:58:00,09:58:00,3512,47,,,,13700.44,
7849020,09:58:28,09:58:28,3513,48,,,,13964.84,0
7849020,09:59:15,09:59:15,3514,49,,,,14325.31,0
7849020,10:00:12,10:00:12,8595,50,,,,14704.96,0
7849020,10:00:49,10:00:49,3516,51,,,,14932.04,0
7849020,10:01:15,10:01:15,3517,52,,,,15054.74,0
7849020,10:02:05,10:02:05,3518,53,,,,15362.08,0
7849020,10:02:35,10:02:35,3519,54,,,,15535.77,0
7849020,10:04:17,10:04:17,3520,55,,,,16084.37,0
7849020,10:05:00,10:05:00,3521,56,,,,16325.55,0
7849020,10:06:38,10:06:38,3522,57,,,,16563.97,0
7849020,10:08:24,10:08:24,3523,58,,,,17020.7,0
7849020,10:08:58,10:08:58,9512,59,,,,17223.58,0
7849020,10:10:00,10:10:00,9515,60,,,,17757.9,
7849020,10:12:03,10:12:03,10586,61,,,,18549.93,0
7849020,10:13:04,10:13:04,8076,62,,,,18911.05,0
7849020,10:13:54,10:13:54,10035,63,,,,19200.84,0
7849020,10:14:51,10:14:51,6597,64,,,,19506.72,0
7849020,10:16:13,10:16:13,6598,65,,,,19999.54,0
7849020,10:16:52,10:16:52,3105,66,,,,20198.28,0
7849020,10:17:34,10:17:34,7834,67,,,,20476.87,0
7849020,10:18:00,10:18:00,9516,68,,,,20687.31,
7849020,10:23:00,10:23:00,9518,69,,1,,20977.64,
7849030,09:17:00,09:17:00,9945,1,,,1,0,
7849030,09:19:53,09:19:53,2608,2,,,,800.54,0
7849030,09:20:57,09:20:57,686,3,,,,1016.7,0
7849030,09:21:45,09:21:45,2609,4,,,,1181.98,0
7849030,09:22:56,09:22:56,3492,5,,,,1465.29,0
7849030,09:23:57,09:23:57,3493,6,,,,1732.1,0
7849030,09:24:45,09:24:45,3494,7,,,,1892.98,0
7849030,09:26:00,09:26:00,3495,8,,,,2165.01,
7849030,09:27:13,09:27:13,648,9,,,,2521.92,0
7849030,09:28:28,09:28:28,2178,10,,,,2899.68,0
7849030,09:28:58,09:28:58,10055,11,,,,3012.66,0
7849030,09:29:36,09:29:36,2180,12,,,,3209.88,0
7849030,09:30:26,09:30:26,2181,13,,,,3442.41,0
7849030,09:31:09,09:31:09,2182,14,,,,3635.36,0
7849030,09:32:15,09:32:15,2183,15,,,,3893.17,0
7849030,09:33:20,09:33:20,2184,16,,,,4197.67,0
7849030,09:33:53,09:33:53,2185,17,,,,4365.02,0
7849030,09:34:23,09:34:23,2186,18,,,,4504.2,0
7849030,09:35:08,09:35:08,3496,19,,,,4727.71,0
7849030,09:36:01,09:36:01,2193,20,,,,5007.59,0
7849030,09:36:46,09:36:46,2194,21,,,,5187.42,0
7849030,09:38:20,09:38:20,3497,22,,,,5553.25,0
7849030,09:38:57,09:38:57,3498,23,,,,5724.91,0
7849030,09:39:30,09:39:30,6985,24,,,,5880.14,0
7849030,09:40:00,09:40:00,3499,25,,,,6042.43,0
7849030,09:41:18,09:41:18,2356,26,,,,6398.02,0
7849030,09:42:09,09:42:09,2357,27,,,,6628.16,0
7849030,09:42:54,09:42:54,2358,28,,,,6856.01,0
7849030,09:44:00,09:44:00,31,29,,,,7185.54,
7849030,09:44:52,09:44:52,32,30,,,,7454.44,0
7849030,09:45:48,09:45:48,33,31,,,,7746.84,0
7849030,09:46:36,09:46:36,34,32,,,,8005.52,0
7849030,09:47:38,09:47:38,35,33,,,,8326.1,0
7849030,09:48:31,09:48:31,9636,34,,,,8607.83,0
7849030,09:49:35,09:49:35,37,35,,,,8951.08,0
7849030,09:50:28,09:50:28,38,36,,,,9243.42,0
7849030,09:51:18,09:51:18,39,37,,,,9518,0
7849030,09:51:48,09:51:48,40,38,,,,9663.35,0
7849030,09:52:30,09:52:30,41,39,,,,9919.95,0
7849030,09:53:00,09:53:00,42,40,,,,10075.56,
7849030,09:53:21,09:53:21,43,41,,,,10264.73,0
7849030,09:53:53,09:53:53,3506,42,,,,10678.45,0
7849030,09:54:21,09:54:21,3508,43,,,,11035.08,0
7849030,09:56:30,09:56:30,3509,44,,,,12563.47,0
7849030,09:57:13,09:57:13,3510,45,,,,13082.18,0
7849030,09:57:41,09:57:41,8414,46,,,,13463.32,0
7849030,09:58:00,09:58:00,3512,47,,,,13700.44,
7849030,09:58:28,09:58:28,3513,48,,,,13964.84,0
7849030,09:59:15,09:59:15,3514,49,,,,14325.31,0
7849030,10:00:12,10:00:12,8595,50,,,,14704.96,0
7849030,10:00:49,10:00:49,3516,51,,,,14932.04,0
7849030,10:01:15,10:01:15,3517,52,,,,15054.74,0
7849030,10:02:05,10:02:05,3518,53,,,,15362.08,0
7849030,10:02:35,10:02:35,3519,54,,,,15535.77,0
7849030,10:04:17,10:04:17,3520,55,,,,16084.37,0
7849030,10:05:00,10:05:00,3521,56,,,,16325.55,0
7849030,10:06:38,10:06:38,3522,57,,,,16563.97,0
7849030,10:08:24,10:08:24,3523,58,,,,17020.7,0
7849030,10:08:58,10:08:58,9512,59,,,,17223.58,0
7849030,10:10:00,10:10:00,9515,60,,,,17757.9,
7849030,10:12:03,10:12:03,10586,61,,,,18549.93,0
7849030,10:13:04,10:13:04,8076,62,,,,18911.05,0
7849030,10:13:54,10:13:54,10035,63,,,,19200.84,0
7849030,10:14:51,10:14:51,6597,64,,,,19506.72,0
7849030,10:16:13,10:16:13,6598,65,,,,19999.54,0
7849030,10:16:52,10:16:52,3105,66,,,,20198.28,0
7849030,10:17:34,10:17:34,7834,67,,,,20476.87,0
7849030,10:18:00,10:18:00,9516,68,,,,20687.31,
7849030,10:23:00,10:23:00,9518,69,,1,,20977.64,
7849040,09:17:00,09:17:00,9945,1,,,1,0,
7849040,09:19:53,09:19:53,2608,2,,,,800.54,0
7849040,09:20:57,09:20:57,686,3,,,,1016.7,0
7849040,09:21:45,09:21:45,2609,4,,,,1181.98,0
7849040,09:22:56,09:22:56,3492,5,,,,1465.29,0
7849040,09:23:57,09:23:57,3493,6,,,,1732.1,0
7849040,09:24:45,09:24:45,3494,7,,,,1892.98,0
7849040,09:26:00,09:26:00,3495,8,,,,2165.01,
7849040,09:27:13,09:27:13,648,9,,,,2521.92,0
7849040,09:28:28,09:28:28,2178,10,,,,2899.68,0
7849040,09:28:58,09:28:58,10055,11,,,,3012.66,0
7849040,09:29:36,09:29:36,2180,12,,,,3209.88,0
7849040,09:30:26,09:30:26,2181,13,,,,3442.41,0
7849040,09:31:09,09:31:09,2182,14,,,,3635.36,0
7849040,09:32:15,09:32:15,2183,15,,,,3893.17,0
7849040,09:33:20,09:33:20,2184,16,,,,4197.67,0
7849040,09:33:53,09:33:53,2185,17,,,,4365.02,0
7849040,09:34:23,09:34:23,2186,18,,,,4504.2,0
7849040,09:35:08,09:35:08,3496,19,,,,4727.71,0
7849040,09:36:01,09:36:01,2193,20,,,,5007.59,0
7849040,09:36:46,09:36:46,2194,21,,,,5187.42,0
7849040,09:38:20,09:38:20,3497,22,,,,5553.25,0
7849040,09:38:57,09:38:57,3498,23,,,,5724.91,0
7849040,09:39:30,09:39:30,6985,24,,,,5880.14,0
7849040,09:40:00,09:40:00,3499,25,,,,6042.43,0
7849040,09:41:18,09:41:18,2356,26,,,,6398.02,0
7849040,09:42:09,09:42:09,2357,27,,,,6628.16,0
7849040,09:42:54,09:42:54,2358,28,,,,6856.01,0
7849040,09:44:00,09:44:00,31,29,,,,7185.54,
7849040,09:44:52,09:44:52,32,30,,,,7454.44,0
7849040,09:45:48,09:45:48,33,31,,,,7746.84,0
7849040,09:46:36,09:46:36,34,32,,,,8005.52,0
7849040,09:47:38,09:47:38,35,33,,,,8326.1,0
7849040,09:48:31,09:48:31,9636,34,,,,8607.83,0
7849040,09:49:35,09:49:35,37,35,,,,8951.08,0
7849040,09:50:28,09:50:28,38,36,,,,9243.42,0
7849040,09:51:18,09:51:18,39,37,,,,9518,0
7849040,09:51:48,09:51:48,40,38,,,,9663.35,0
7849040,09:52:30,09:52:30,41,39,,,,9919.95,0
7849040,09:53:00,09:53:00,42,40,,,,10075.56,
7849040,09:53:21,09:53:21,43,41,,,,10264.73,0
7849040,09:53:53,09:53:53,3506,42,,,,10678.45,0
7849040,09:54:21,09:54:21,3508,43,,,,11035.08,0
7849040,09:56:30,09:56:30,3509,44,,,,12563.47,0
7849040,09:57:13,09:57:13,3510,45,,,,13082.18,0
7849040,09:57:41,09:57:41,8414,46,,,,13463.32,0
7849040,09:58:00,09:58:00,3512,47,,,,13700.44,
7849040,09:58:28,09:58:28,3513,48,,,,13964.84,0
7849040,09:59:15,09:59:15,3514,49,,,,14325.31,0
7849040,10:00:12,10:00:12,8595,50,,,,14704.96,0
7849040,10:00:49,10:00:49,3516,51,,,,14932.04,0
7849040,10:01:15,10:01:15,3517,52,,,,15054.74,0
7849040,10:02:05,10:02:05,3518,53,,,,15362.08,0
7849040,10:02:35,10:02:35,3519,54,,,,15535.77,0
7849040,10:04:17,10:04:17,3520,55,,,,16084.37,0
7849040,10:05:00,10:05:00,3521,56,,,,16325.55,0
7849040,10:06:38,10:06:38,3522,57,,,,16563.97,0
7849040,10:08:24,10:08:24,3523,58,,,,17020.7,0
7849040,10:08:58,10:08:58,9512,59,,,,17223.58,0
7849040,10:10:00,10:10:00,9515,60,,,,17757.9,
7849040,10:12:03,10:12:03,10586,61,,,,18549.93,0
7849040,10:13:04,10:13:04,8076,62,,,,18911.05,0
7849040,10:13:54,10:13:54,10035,63,,,,19200.84,0
7849040,10:14:51,10:14:51,6597,64,,,,19506.72,0
7849040,10:16:13,10:16:13,6598,65,,,,19999.54,0
7849040,10:16:52,10:16:52,3105,66,,,,20198.28,0
7849040,10:17:34,10:17:34,7834,67,,,,20476.87,0
7849040,10:18:00,10:18:00,9516,68,,,,20687.31,
7849040,10:23:00,10:23:00,9518,69,,1,,20977.64,
7849050,09:17:00,09:17:00,9945,1,,,1,0,
7849050,09:19:53,09:19:53,2608,2,,,,800.54,0
7849050,09:20:57,09:20:57,686,3,,,,1016.7,0
7849050,09:21:45,09:21:45,2609,4,,,,1181.98,0
7849050,09:22:56,09:22:56,3492,5,,,,1465.29,0
7849050,09:23:57,09:23:57,3493,6,,,,1732.1,0
7849050,09:24:45,09:24:45,3494,7,,,,1892.98,0
7849050,09:26:00,09:26:00,3495,8,,,,2165.01,
7849050,09:27:13,09:27:13,648,9,,,,2521.92,0
7849050,09:28:28,09:28:28,2178,10,,,,2899.68,0
7849050,09:28:58,09:28:58,10055,11,,,,3012.66,0
7849050,09:29:36,09:29:36,2180,12,,,,3209.88,0
7849050,09:30:26,09:30:26,2181,13,,,,3442.41,0
7849050,09:31:09,09:31:09,2182,14,,,,3635.36,0
7849050,09:32:15,09:32:15,2183,15,,,,3893.17,0
7849050,09:33:20,09:33:20,2184,16,,,,4197.67,0
7849050,09:33:53,09:33:53,2185,17,,,,4365.02,0
7849050,09:34:23,09:34:23,2186,18,,,,4504.2,0
7849050,09:35:08,09:35:08,3496,19,,,,4727.71,0
7849050,09:36:01,09:36:01,2193,20,,,,5007.59,0
7849050,09:36:46,09:36:46,2194,21,,,,5187.42,0
7849050,09:38:20,09:38:20,3497,22,,,,5553.25,0
7849050,09:38:57,09:38:57,3498,23,,,,5724.91,0
7849050,09:39:30,09:39:30,6985,24,,,,5880.14,0
7849050,09:40:00,09:40:00,3499,25,,,,6042.43,0
7849050,09:41:18,09:41:18,2356,26,,,,6398.02,0
7849050,09:42:09,09:42:09,2357,27,,,,6628.16,0
7849050,09:42:54,09:42:54,2358,28,,,,6856.01,0
7849050,09:44:00,09:44:00,31,29,,,,7185.54,
7849050,09:44:52,09:44:52,32,30,,,,7454.44,0
7849050,09:45:48,09:45:48,33,31,,,,7746.84,0
7849050,09:46:36,09:46:36,34,32,,,,8005.52,0
7849050,09:47:38,09:47:38,35,33,,,,8326.1,0
7849050,09:48:31,09:48:31,9636,34,,,,8607.83,0
7849050,09:49:35,09:49:35,37,35,,,,8951.08,0
7849050,09:50:28,09:50:28,38,36,,,,9243.42,0
7849050,09:51:18,09:51:18,39,37,,,,9518,0
7849050,09:51:48,09:51:48,40,38,,,,9663.35,0
7849050,09:52:30,09:52:30,41,39,,,,9919.95,0
7849050,09:53:00,09:53:00,42,40,,,,10075.56,
7849050,09:53:21,09:53:21,43,41,,,,10264.73,0
7849050,09:53:53,09:53:53,3506,42,,,,10678.45,0
7849050,09:54:21,09:54:21,3508,43,,,,11035.08,0
7849050,09:56:30,09:56:30,3509,44,,,,12563.47,0
7849050,09:57:13,09:57:13,3510,45,,,,13082.18,0
7849050,09:57:41,09:57:41,8414,46,,,,13463.32,0
7849050,09:58:00,09:58:00,3512,47,,,,13700.44,
7849050,09:58:28,09:58:28,3513,48,,,,13964.84,0
7849050,09:59:15,09:59:15,3514,49,,,,14325.31,0
7849050,10:00:12,10:00:12,8595,50,,,,14704.96,0
7849050,10:00:49,10:00:49,3516,51,,,,14932.04,0
7849050,10:01:15,10:01:15,3517,52,,,,15054.74,0
7849050,10:02:05,10:02:05,3518,53,,,,15362.08,0
7849050,10:02:35,10:02:35,3519,54,,,,15535.77,0
7849050,10:04:17,10:04:17,3520,55,,,,16084.37,0
7849050,10:05:00,10:05:00,3521,56,,,,16325.55,0
7849050,10:06:38,10:06:38,3522,57,,,,16563.97,0
7849050,10:08:24,10:08:24,3523,58,,,,17020.7,0
7849050,10:08:58,10:08:58,9512,59,,,,17223.58,0
7849050,10:10:00,10:10:00,9515,60,,,,17757.9,
7849050,10:12:03,10:12:03,10586,61,,,,18549.93,0
7849050,10:13:04,10:13:04,8076,62,,,,18911.05,0
7849050,10:13:54,10:13:54,10035,63,,,,19200.84,0
7849050,10:14:51,10:14:51,6597,64,,,,19506.72,0
7849050,10:16:13,10:16:13,6598,65,,,,19999.54,0
7849050,10:16:52,10:16:52,3105,66,,,,20198.28,0
7849050,10:17:34,10:17:34,7834,67,,,,20476.87,0
7849050,10:18:00,10:18:00,9516,68,,,,20687.31,
7849050,10:23:00,10:23:00,9518,69,,1,,20977.64,
7849060,09:17:00,09:17:00,9945,1,,,1,0,
7849060,09:19:53,09:19:53,2608,2,,,,800.54,0
7849060,09:20:57,09:20:57,686,3,,,,1016.7,0
7849060,09:21:45,09:21:45,2609,4,,,,1181.98,0
7849060,09:22:56,09:22:56,3492,5,,,,1465.29,0
7849060,09:23:57,09:23:57,3493,6,,,,1732.1,0
7849060,09:24:45,09:24:45,3494,7,,,,1892.98,0
7849060,09:26:00,09:26:00,3495,8,,,,2165.01,
7849060,09:27:13,09:27:13,648,9,,,,2521.92,0
7849060,09:28:28,09:28:28,2178,10,,,,2899.68,0
7849060,09:28:58,09:28:58,10055,11,,,,3012.66,0
7849060,09:29:36,09:29:36,2180,12,,,,3209.88,0
7849060,09:30:26,09:30:26,2181,13,,,,3442.41,0
7849060,09:31:09,09:31:09,2182,14,,,,3635.36,0
7849060,09:32:15,09:32:15,2183,15,,,,3893.17,0
7849060,09:33:20,09:33:20,2184,16,,,,4197.67,0
7849060,09:33:53,09:33:53,2185,17,,,,4365.02,0
7849060,09:34:23,09:34:23,2186,18,,,,4504.2,0
7849060,09:35:08,09:35:08,3496,19,,,,4727.71,0
7849060,09:36:01,09:36:01,2193,20,,,,5007.59,0
7849060,09:36:46,09:36:46,2194,21,,,,5187.42,0
7849060,09:38:20,09:38:20,3497,22,,,,5553.25,0
7849060,09:38:57,09:38:57,3498,23,,,,5724.91,0
7849060,09:39:30,09:39:30,6985,24,,,,5880.14,0
7849060,09:40:00,09:40:00,3499,25,,,,6042.43,0
7849060,09:41:18,09:41:18,2356,26,,,,6398.02,0
7849060,09:42:09,09:42:09,2357,27,,,,6628.16,0
7849060,09:42:54,09:42:54,2358,28,,,,6856.01,0
7849060,09:44:00,09:44:00,31,29,,,,7185.54,
7849060,09:44:52,09:44:52,32,30,,,,7454.44,0
7849060,09:45:48,09:45:48,33,31,,,,7746.84,0
7849060,09:46:36,09:46:36,34,32,,,,8005.52,0
7849060,09:47:38,09:47:38,35,33,,,,8326.1,0
7849060,09:48:31,09:48:31,9636,34,,,,8607.83,0
7849060,09:49:35,09:49:35,37,35,,,,8951.08,0
7849060,09:50:28,09:50:28,38,36,,,,9243.42,0
7849060,09:51:18,09:51:18,39,37,,,,9518,0
7849060,09:51:48,09:51:48,40,38,,,,9663.35,0
7849060,09:52:30,09:52:30,41,39,,,,9919.95,0
7849060,09:53:00,09:53:00,42,40,,,,10075.56,
7849060,09:53:21,09:53:21,43,41,,,,10264.73,0
7849060,09:53:53,09:53:53,3506,42,,,,10678.45,0
7849060,09:54:21,09:54:21,3508,43,,,,11035.08,0
7849060,09:56:30,09:56:30,3509,44,,,,12563.47,0
7849060,09:57:13,09:57:13,3510,45,,,,13082.18,0
7849060,09:57:41,09:57:41,8414,46,,,,13463.32,0
7849060,09:58:00,09:58:00,3512,47,,,,13700.44,
7849060,09:58:28,09:58:28,3513,48,,,,13964.84,0
7849060,09:59:15,09:59:15,3514,49,,,,14325.31,0
7849060,10:00:12,10:00:12,8595,50,,,,14704.96,0
7849060,10:00:49,10:00:49,3516,51,,,,14932.04,0
7849060,10:01:15,10:01:15,3517,52,,,,15054.74,0
7849060,10:02:05,10:02:05,3518,53,,,,15362.08,0
7849060,10:02:35,10:02:35,3519,54,,,,15535.77,0
7849060,10:04:17,10:04:17,3520,55,,,,16084.37,0
7849060,10:05:00,10:05:00,3521,56,,,,16325.55,0
7849060,10:06:38,10:06:38,3522,57,,,,16563.97,0
7849060,10:08:24,10:08:24,3523,58,,,,17020.7,0
7849060,10:08:58,10:08:58,9512,59,,,,17223.58,0
7849060,10:10:00,10:10:00,9515,60,,,,17757.9,
7849060,10:12:03,10:12:03,10586,61,,,,18549.93,0
7849060,10:13:04,10:13:04,8076,62,,,,18911.05,0
7849060,10:13:54,10:13:54,10035,63,,,,19200.84,0
7849060,10:14:51,10:14:51,6597,64,,,,19506.72,0
7849060,10:16:13,10:16:13,6598,65,,,,19999.54,0
7849060,10:16:52,10:16:52,3105,66,,,,20198.28,0
7849060,10:17:34,10:17:34,7834,67,,,,20476.87,0
7849060,10:18:00,10:18:00,9516,68,,,,20687.31,
7849060,10:23:00,10:23:00,9518,69,,1,,20977.64,
7849080,09:17:00,09:17:00,9945,1,,,1,0,
7849080,09:19:53,09:19:53,2608,2,,,,800.54,0
7849080,09:20:57,09:20:57,686,3,,,,1016.7,0
7849080,09:21:45,09:21:45,2609,4,,,,1181.98,0
7849080,09:22:56,09:22:56,3492,5,,,,1465.29,0
7849080,09:23:57,09:23:57,3493,6,,,,1732.1,0
7849080,09:24:45,09:24:45,3494,7,,,,1892.98,0
7849080,09:26:00,09:26:00,3495,8,,,,2165.01,
7849080,09:27:13,09:27:13,648,9,,,,2521.92,0
7849080,09:28:28,09:28:28,2178,10,,,,2899.68,0
7849080,09:28:58,09:28:58,10055,11,,,,3012.66,0
7849080,09:29:36,09:29:36,2180,12,,,,3209.88,0
7849080,09:30:26,09:30:26,2181,13,,,,3442.41,0
7849080,09:31:09,09:31:09,2182,14,,,,3635.36,0
7849080,09:32:15,09:32:15,2183,15,,,,3893.17,0
7849080,09:33:20,09:33:20,2184,16,,,,4197.67,0
7849080,09:33:53,09:33:53,2185,17,,,,4365.02,0
7849080,09:34:23,09:34:23,2186,18,,,,4504.2,0
7849080,09:35:08,09:35:08,3496,19,,,,4727.71,0
7849080,09:36:01,09:36:01,2193,20,,,,5007.59,0
7849080,09:36:46,09:36:46,2194,21,,,,5187.42,0
7849080,09:38:20,09:38:20,3497,22,,,,5553.25,0
7849080,09:38:57,09:38:57,3498,23,,,,5724.91,0
7849080,09:39:30,09:39:30,6985,24,,,,5880.14,0
7849080,09:40:00,09:40:00,3499,25,,,,6042.43,0
7849080,09:41:18,09:41:18,2356,26,,,,6398.02,0
7849080,09:42:09,09:42:09,2357,27,,,,6628.16,0
7849080,09:42:54,09:42:54,2358,28,,,,6856.01,0
7849080,09:44:00,09:44:00,31,29,,,,7185.54,
7849080,09:44:52,09:44:52,32,30,,,,7454.44,0
7849080,09:45:48,09:45:48,33,31,,,,7746.84,0
7849080,09:46:36,09:46:36,34,32,,,,8005.52,0
7849080,09:47:38,09:47:38,35,33,,,,8326.1,0
7849080,09:48:31,09:48:31,9636,34,,,,8607.83,0
7849080,09:49:35,09:49:35,37,35,,,,8951.08,0
7849080,09:50:28,09:50:28,38,36,,,,9243.42,0
7849080,09:51:18,09:51:18,39,37,,,,9518,0
7849080,09:51:48,09:51:48,40,38,,,,9663.35,0
7849080,09:52:30,09:52:30,41,39,,,,9919.95,0
7849080,09:53:00,09:53:00,42,40,,,,10075.56,
7849080,09:53:21,09:53:21,43,41,,,,10264.73,0
7849080,09:53:53,09:53:53,3506,42,,,,10678.45,0
7849080,09:54:21,09:54:21,3508,43,,,,11035.08,0
7849080,09:56:30,09:56:30,3509,44,,,,12563.47,0
7849080,09:57:13,09:57:13,3510,45,,,,13082.18,0
7849080,09:57:41,09:57:41,8414,46,,,,13463.32,0
7849080,09:58:00,09:58:00,3512,47,,,,13700.44,
7849080,09:58:28,09:58:28,3513,48,,,,13964.84,0
7849080,09:59:15,09:59:15,3514,49,,,,14325.31,0
7849080,10:00:12,10:00:12,8595,50,,,,14704.96,0
7849080,10:00:49,10:00:49,3516,51,,,,14932.04,0
7849080,10:01:15,10:01:15,3517,52,,,,15054.74,0
7849080,10:02:05,10:02:05,3518,53,,,,15362.08,0
7849080,10:02:35,10:02:35,3519,54,,,,15535.77,0
7849080,10:04:17,10:04:17,3520,55,,,,16084.37,0
7849080,10:05:00,10:05:00,3521,56,,,,16325.55,0
7849080,10:06:38,10:06:38,3522,57,,,,16563.97,0
7849080,10:08:24,10:08:24,3523,58,,,,17020.7,0
7849080,10:08:58,10:08:58,9512,59,,,,17223.58,0
7849080,10:10:00,10:10:00,9515,60,,,,17757.9,
7849080,10:12:03,10:12:03,10586,61,,,,18549.93,0
7849080,10:13:04,10:13:04,8076,62,,,,18911.05,0
7849080,10:13:54,10:13:54,10035,63,,,,19200.84,0
7849080,10:14:51,10:14:51,6597,64,,,,19506.72,0
7849080,10:16:13,10:16:13,6598,65,,,,19999.54,0
7849080,10:16:52,10:16:52,3105,66,,,,20198.28,0
7849080,10:17:34,10:17:34,7834,67,,,,20476.87,0
7849080,10:18:00,10:18:00,9516,68,,,,20687.31,
7849080,10:23:00,10:23:00,9518,69,,1,,20977.64,
8232090,16:14:00,16:14:00,9945,1,,,1,0,
8232090,16:17:31,16:17:31,2608,2,,,,800.54,0
8232090,16:18:50,16:18:50,686,3,,,,1016.7,0
8232090,16:19:48,16:19:48,2609,4,,,,1181.98,0
8232090,16:21:15,16:21:15,3492,5,,,,1465.29,0
8232090,16:22:30,16:22:30,3493,6,,,,1732.1,0
8232090,16:23:28,16:23:28,3494,7,,,,1892.98,0
8232090,16:25:00,16:25:00,3495,8,,,,2165.01,
8232090,16:26:33,16:26:33,648,9,,,,2521.92,0
8232090,16:28:09,16:28:09,2178,10,,,,2899.68,0
8232090,16:28:48,16:28:48,10055,11,,,,3012.66,0
8232090,16:29:36,16:29:36,2180,12,,,,3209.88,0
8232090,16:30:40,16:30:40,2181,13,,,,3442.41,0
8232090,16:31:35,16:31:35,2182,14,,,,3635.36,0
8232090,16:32:59,16:32:59,2183,15,,,,3893.17,0
8232090,16:34:22,16:34:22,2184,16,,,,4197.67,0
8232090,16:35:04,16:35:04,2185,17,,,,4365.02,0
8232090,16:35:43,16:35:43,2186,18,,,,4504.2,0
8232090,16:36:41,16:36:41,3496,19,,,,4727.71,0
8232090,16:37:48,16:37:48,2193,20,,,,5007.59,0
8232090,16:38:46,16:38:46,2194,21,,,,5187.42,0
8232090,16:40:45,16:40:45,3497,22,,,,5553.25,0
8232090,16:41:33,16:41:33,3498,23,,,,5724.91,0
8232090,16:42:15,16:42:15,6985,24,,,,5880.14,0
8232090,16:42:54,16:42:54,3499,25,,,,6042.43,0
8232090,16:44:34,16:44:34,2356,26,,,,6398.02,0
8232090,16:45:38,16:45:38,2357,27,,,,6628.16,0
8232090,16:46:36,16:46:36,2358,28,,,,6856.01,0
8232090,16:48:00,16:48:00,31,29,,,,7185.54,
8232090,16:49:04,16:49:04,32,30,,,,7454.44,0
8232090,16:50:12,16:50:12,33,31,,,,7746.84,0
8232090,16:51:10,16:51:10,34,32,,,,8005.52,0
8232090,16:52:26,16:52:26,35,33,,,,8326.1,0
8232090,16:53:31,16:53:31,9636,34,,,,8607.83,0
8232090,16:54:50,16:54:50,37,35,,,,8951.08,0
8232090,16:55:54,16:55:54,38,36,,,,9243.42,0
8232090,16:56:56,16:56:56,39,37,,,,9518,0
8232090,16:57:32,16:57:32,40,38,,,,9663.35,0
8232090,16:58:23,16:58:23,41,39,,,,9919.95,0
8232090,16:59:00,16:59:00,42,40,,,,10075.56,
8232090,16:59:29,16:59:29,43,41,,,,10264.73,0
8232090,17:00:15,17:00:15,3506,42,,,,10678.45,0
8232090,17:00:54,17:00:54,3508,43,,,,11035.08,0
8232090,17:03:54,17:03:54,3509,44,,,,12563.47,0
8232090,17:04:54,17:04:54,3510,45,,,,13082.18,0
8232090,17:05:33,17:05:33,8414,46,,,,13463.32,0
8232090,17:06:00,17:06:00,3512,47,,,,13700.44,
8232090,17:06:32,17:06:32,3513,48,,,,13964.84,0
8232090,17:07:28,17:07:28,3514,49,,,,14325.31,0
8232090,17:08:34,17:08:34,8595,50,,,,14704.96,0
8232090,17:09:17,17:09:17,3516,51,,,,14932.04,0
8232090,17:09:48,17:09:48,3517,52,,,,15054.74,0
8232090,17:10:46,17:10:46,3518,53,,,,15362.08,0
8232090,17:11:21,17:11:21,3519,54,,,,15535.77,0
8232090,17:13:20,17:13:20,3520,55,,,,16084.37,0
8232090,17:14:10,17:14:10,3521,56,,,,16325.55,0
8232090,17:16:05,17:16:05,3522,57,,,,16563.97,0
8232090,17:18:08,17:18:08,3523,58,,,,17020.7,0
8232090,17:18:47,17:18:47,9512,59,,,,17223.58,0
8232090,17:20:00,17:20:00,9515,60,,,,17757.9,
8232090,17:22:19,17:22:19,10586,61,,,,18549.93,0
8232090,17:23:27,17:23:27,8076,62,,,,18911.05,0
8232090,17:24:24,17:24:24,10035,63,,,,19200.84,0
8232090,17:25:27,17:25:27,6597,64,,,,19506.72,0
8232090,17:26:59,17:26:59,6598,65,,,,19999.54,0
8232090,17:27:44,17:27:44,3105,66,,,,20198.28,0
8232090,17:28:31,17:28:31,7834,67,,,,20476.87,0
8232090,17:29:00,17:29:00,9516,68,,,,20687.31,
8232090,17:34:00,17:34:00,9518,69,,1,,20977.64,
8232100,16:14:00,16:14:00,9945,1,,,1,0,
8232100,16:17:31,16:17:31,2608,2,,,,800.54,0
8232100,16:18:50,16:18:50,686,3,,,,1016.7,0
8232100,16:19:48,16:19:48,2609,4,,,,1181.98,0
8232100,16:21:15,16:21:15,3492,5,,,,1465.29,0
8232100,16:22:30,16:22:30,3493,6,,,,1732.1,0
8232100,16:23:28,16:23:28,3494,7,,,,1892.98,0
8232100,16:25:00,16:25:00,3495,8,,,,2165.01,
8232100,16:26:33,16:26:33,648,9,,,,2521.92,0
8232100,16:28:09,16:28:09,2178,10,,,,2899.68,0
8232100,16:28:48,16:28:48,10055,11,,,,3012.66,0
8232100,16:29:36,16:29:36,2180,12,,,,3209.88,0
8232100,16:30:40,16:30:40,2181,13,,,,3442.41,0
8232100,16:31:35,16:31:35,2182,14,,,,3635.36,0
8232100,16:32:59,16:32:59,2183,15,,,,3893.17,0
8232100,16:34:22,16:34:22,2184,16,,,,4197.67,0
8232100,16:35:04,16:35:04,2185,17,,,,4365.02,0
8232100,16:35:43,16:35:43,2186,18,,,,4504.2,0
8232100,16:36:41,16:36:41,3496,19,,,,4727.71,0
8232100,16:37:48,16:37:48,2193,20,,,,5007.59,0
8232100,16:38:46,16:38:46,2194,21,,,,5187.42,0
8232100,16:40:45,16:40:45,3497,22,,,,5553.25,0
8232100,16:41:33,16:41:33,3498,23,,,,5724.91,0
8232100,16:42:15,16:42:15,6985,24,,,,5880.14,0
8232100,16:42:54,16:42:54,3499,25,,,,6042.43,0
8232100,16:44:34,16:44:34,2356,26,,,,6398.02,0
8232100,16:45:38,16:45:38,2357,27,,,,6628.16,0
8232100,16:46:36,16:46:36,2358,28,,,,6856.01,0
8232100,16:48:00,16:48:00,31,29,,,,7185.54,
8232100,16:49:04,16:49:04,32,30,,,,7454.44,0
8232100,16:50:12,16:50:12,33,31,,,,7746.84,0
8232100,16:51:10,16:51:10,34,32,,,,8005.52,0
8232100,16:52:26,16:52:26,35,33,,,,8326.1,0
8232100,16:53:31,16:53:31,9636,34,,,,8607.83,0
8232100,16:54:50,16:54:50,37,35,,,,8951.08,0
8232100,16:55:54,16:55:54,38,36,,,,9243.42,0
8232100,16:56:56,16:56:56,39,37,,,,9518,0
8232100,16:57:32,16:57:32,40,38,,,,9663.35,0
8232100,16:58:23,16:58:23,41,39,,,,9919.95,0
8232100,16:59:00,16:59:00,42,40,,,,10075.56,
8232100,16:59:29,16:59:29,43,41,,,,10264.73,0
8232100,17:00:15,17:00:15,3506,42,,,,10678.45,0
8232100,17:00:54,17:00:54,3508,43,,,,11035.08,0
8232100,17:03:54,17:03:54,3509,44,,,,12563.47,0
8232100,17:04:54,17:04:54,3510,45,,,,13082.18,0
8232100,17:05:33,17:05:33,8414,46,,,,13463.32,0
8232100,17:06:00,17:06:00,3512,47,,,,13700.44,
8232100,17:06:32,17:06:32,3513,48,,,,13964.84,0
8232100,17:07:28,17:07:28,3514,49,,,,14325.31,0
8232100,17:08:34,17:08:34,8595,50,,,,14704.96,0
8232100,17:09:17,17:09:17,3516,51,,,,14932.04,0
8232100,17:09:48,17:09:48,3517,52,,,,15054.74,0
8232100,17:10:46,17:10:46,3518,53,,,,15362.08,0
8232100,17:11:21,17:11:21,3519,54,,,,15535.77,0
8232100,17:13:20,17:13:20,3520,55,,,,16084.37,0
8232100,17:14:10,17:14:10,3521,56,,,,16325.55,0
8232100,17:16:05,17:16:05,3522,57,,,,16563.97,0
8232100,17:18:08,17:18:08,3523,58,,,,17020.7,0
8232100,17:18:47,17:18:47,9512,59,,,,17223.58,0
8232100,17:20:00,17:20:00,9515,60,,,,17757.9,
8232100,17:22:19,17:22:19,10586,61,,,,18549.93,0
8232100,17:23:27,17:23:27,8076,62,,,,18911.05,0
8232100,17:24:24,17:24:24,10035,63,,,,19200.84,0
8232100,17:25:27,17:25:27,6597,64,,,,19506.72,0
8232100,17:26:59,17:26:59,6598,65,,,,19999.54,0
8232100,17:27:44,17:27:44,3105,66,,,,20198.28,0
8232100,17:28:31,17:28:31,7834,67,,,,20476.87,0
8232100,17:29:00,17:29:00,9516,68,,,,20687.31,
8232100,17:34:00,17:34:00,9518,69,,1,,20977.64,
8232110,16:14:00,16:14:00,9945,1,,,1,0,
8232110,16:17:31,16:17:31,2608,2,,,,800.54,0
8232110,16:18:50,16:18:50,686,3,,,,1016.7,0
8232110,16:19:48,16:19:48,2609,4,,,,1181.98,0
8232110,16:21:15,16:21:15,3492,5,,,,1465.29,0
8232110,16:22:30,16:22:30,3493,6,,,,1732.1,0
8232110,16:23:28,16:23:28,3494,7,,,,1892.98,0
8232110,16:25:00,16:25:00,3495,8,,,,2165.01,
8232110,16:26:33,16:26:33,648,9,,,,2521.92,0
8232110,16:28:09,16:28:09,2178,10,,,,2899.68,0
8232110,16:28:48,16:28:48,10055,11,,,,3012.66,0
8232110,16:29:36,16:29:36,2180,12,,,,3209.88,0
8232110,16:30:40,16:30:40,2181,13,,,,3442.41,0
8232110,16:31:35,16:31:35,2182,14,,,,3635.36,0
8232110,16:32:59,16:32:59,2183,15,,,,3893.17,0
8232110,16:34:22,16:34:22,2184,16,,,,4197.67,0
8232110,16:35:04,16:35:04,2185,17,,,,4365.02,0
8232110,16:35:43,16:35:43,2186,18,,,,4504.2,0
8232110,16:36:41,16:36:41,3496,19,,,,4727.71,0
8232110,16:37:48,16:37:48,2193,20,,,,5007.59,0
8232110,16:38:46,16:38:46,2194,21,,,,5187.42,0
8232110,16:40:45,16:40:45,3497,22,,,,5553.25,0
8232110,16:41:33,16:41:33,3498,23,,,,5724.91,0
8232110,16:42:15,16:42:15,6985,24,,,,5880.14,0
8232110,16:42:54,16:42:54,3499,25,,,,6042.43,0
8232110,16:44:34,16:44:34,2356,26,,,,6398.02,0
8232110,16:45:38,16:45:38,2357,27,,,,6628.16,0
8232110,16:46:36,16:46:36,2358,28,,,,6856.01,0
8232110,16:48:00,16:48:00,31,29,,,,7185.54,
8232110,16:49:04,16:49:04,32,30,,,,7454.44,0
8232110,16:50:12,16:50:12,33,31,,,,7746.84,0
8232110,16:51:10,16:51:10,34,32,,,,8005.52,0
8232110,16:52:26,16:52:26,35,33,,,,8326.1,0
8232110,16:53:31,16:53:31,9636,34,,,,8607.83,0
8232110,16:54:50,16:54:50,37,35,,,,8951.08,0
8232110,16:55:54,16:55:54,38,36,,,,9243.42,0
8232110,16:56:56,16:56:56,39,37,,,,9518,0
8232110,16:57:32,16:57:32,40,38,,,,9663.35,0
8232110,16:58:23,16:58:23,41,39,,,,9919.95,0
8232110,16:59:00,16:59:00,42,40,,,,10075.56,
8232110,16:59:29,16:59:29,43,41,,,,10264.73,0
8232110,17:00:15,17:00:15,3506,42,,,,10678.45,0
8232110,17:00:54,17:00:54,3508,43,,,,11035.08,0
8232110,17:03:54,17:03:54,3509,44,,,,12563.47,0
8232110,17:04:54,17:04:54,3510,45,,,,13082.18,0
8232110,17:05:33,17:05:33,8414,46,,,,13463.32,0
8232110,17:06:00,17:06:00,3512,47,,,,13700.44,
8232110,17:06:32,17:06:32,3513,48,,,,13964.84,0
8232110,17:07:28,17:07:28,3514,49,,,,14325.31,0
8232110,17:08:34,17:08:34,8595,50,,,,14704.96,0
8232110,17:09:17,17:09:17,3516,51,,,,14932.04,0
8232110,17:09:48,17:09:48,3517,52,,,,15054.74,0
8232110,17:10:46,17:10:46,3518,53,,,,15362.08,0
8232110,17:11:21,17:11:21,3519,54,,,,15535.77,0
8232110,17:13:20,17:13:20,3520,55,,,,16084.37,0
8232110,17:14:10,17:14:10,3521,56,,,,16325.55,0
8232110,17:16:05,17:16:05,3522,57,,,,16563.97,0
8232110,17:18:08,17:18:08,3523,58,,,,17020.7,0
8232110,17:18:47,17:18:47,9512,59,,,,17223.58,0
8232110,17:20:00,17:20:00,9515,60,,,,17757.9,
8232110,17:22:19,17:22:19,10586,61,,,,18549.93,0
8232110,17:23:27,17:23:27,8076,62,,,,18911.05,0
8232110,17:24:24,17:24:24,10035,63,,,,19200.84,0
8232110,17:25:27,17:25:27,6597,64,,,,19506.72,0
8232110,17:26:59,17:26:59,6598,65,,,,19999.54,0
8232110,17:27:44,17:27:44,3105,66,,,,20198.28,0
8232110,17:28:31,17:28:31,7834,67,,,,20476.87,0
8232110,17:29:00,17:29:00,9516,68,,,,20687.31,
8232110,17:34:00,17:34:00,9518,69,,1,,20977.64,
8232120,16:14:00,16:14:00,9945,1,,,1,0,
8232120,16:17:31,16:17:31,2608,2,,,,800.54,0
8232120,16:18:50,16:18:50,686,3,,,,1016.7,0
8232120,16:19:48,16:19:48,2609,4,,,,1181.98,0
8232120,16:21:15,16:21:15,3492,5,,,,1465.29,0
8232120,16:22:30,16:22:30,3493,6,,,,1732.1,0
8232120,16:23:28,16:23:28,3494,7,,,,1892.98,0
8232120,16:25:00,16:25:00,3495,8,,,,2165.01,
8232120,16:26:33,16:26:33,648,9,,,,2521.92,0
8232120,16:28:09,16:28:09,2178,10,,,,2899.68,0
8232120,16:28:48,16:28:48,10055,11,,,,3012.66,0
8232120,16:29:36,16:29:36,2180,12,,,,3209.88,0
8232120,16:30:40,16:30:40,2181,13,,,,3442.41,0
8232120,16:31:35,16:31:35,2182,14,,,,3635.36,0
8232120,16:32:59,16:32:59,2183,15,,,,3893.17,0
8232120,16:34:22,16:34:22,2184,16,,,,4197.67,0
8232120,16:35:04,16:35:04,2185,17,,,,4365.02,0
8232120,16:35:43,16:35:43,2186,18,,,,4504.2,0
8232120,16:36:41,16:36:41,3496,19,,,,4727.71,0
8232120,16:37:48,16:37:48,2193,20,,,,5007.59,0
8232120,16:38:46,16:38:46,2194,21,,,,5187.42,0
8232120,16:40:45,16:40:45,3497,22,,,,5553.25,0
8232120,16:41:33,16:41:33,3498,23,,,,5724.91,0
8232120,16:42:15,16:42:15,6985,24,,,,5880.14,0
8232120,16:42:54,16:42:54,3499,25,,,,6042.43,0
8232120,16:44:34,16:44:34,2356,26,,,,6398.02,0
8232120,16:45:38,16:45:38,2357,27,,,,6628.16,0
8232120,16:46:36,16:46:36,2358,28,,,,6856.01,0
8232120,16:48:00,16:48:00,31,29,,,,7185.54,
8232120,16:49:04,16:49:04,32,30,,,,7454.44,0
8232120,16:50:12,16:50:12,33,31,,,,7746.84,0
8232120,16:51:10,16:51:10,34,32,,,,8005.52,0
8232120,16:52:26,16:52:26,35,33,,,,8326.1,0
8232120,16:53:31,16:53:31,9636,34,,,,8607.83,0
8232120,16:54:50,16:54:50,37,35,,,,8951.08,0
8232120,16:55:54,16:55:54,38,36,,,,9243.42,0
8232120,16:56:56,16:56:56,39,37,,,,9518,0
8232120,16:57:32,16:57:32,40,38,,,,9663.35,0
8232120,16:58:23,16:58:23,41,39,,,,9919.95,0
8232120,16:59:00,16:59:00,42,40,,,,10075.56,
8232120,16:59:29,16:59:29,43,41,,,,10264.73,0
8232120,17:00:15,17:00:15,3506,42,,,,10678.45,0
8232120,17:00:54,17:00:54,3508,43,,,,11035.08,0
8232120,17:03:54,17:03:54,3509,44,,,,12563.47,0
8232120,17:04:54,17:04:54,3510,45,,,,13082.18,0
8232120,17:05:33,17:05:33,8414,46,,,,13463.32,0
8232120,17:06:00,17:06:00,3512,47,,,,13700.44,
8232120,17:06:32,17:06:32,3513,48,,,,13964.84,0
8232120,17:07:28,17:07:28,3514,49,,,,14325.31,0
8232120,17:08:34,17:08:34,8595,50,,,,14704.96,0
8232120,17:09:17,17:09:17,3516,51,,,,14932.04,0
8232120,17:09:48,17:09:48,3517,52,,,,15054.74,0
8232120,17:10:46,17:10:46,3518,53,,,,15362.08,0
8232120,17:11:21,17:11:21,3519,54,,,,15535.77,0
8232120,17:13:20,17:13:20,3520,55,,,,16084.37,0
8232120,17:14:10,17:14:10,3521,56,,,,16325.55,0
8232120,17:16:05,17:16:05,3522,57,,,,16563.97,0
8232120,17:18:08,17:18:08,3523,58,,,,17020.7,0
8232120,17:18:47,17:18:47,9512,59,,,,17223.58,0
8232120,17:20:00,17:20:00,9515,60,,,,17757.9,
8232120,17:22:19,17:22:19,10586,61,,,,18549.93,0
8232120,17:23:27,17:23:27,8076,62,,,,18911.05,0
8232120,17:24:24,17:24:24,10035,63,,,,19200.84,0
8232120,17:25:27,17:25:27,6597,64,,,,19506.72,0
8232120,17:26:59,17:26:59,6598,65,,,,19999.54,0
8232120,17:27:44,17:27:44,3105,66,,,,20198.28,0
8232120,17:28:31,17:28:31,7834,67,,,,20476.87,0
8232120,17:29:00,17:29:00,9516,68,,,,20687.31,
8232120,17:34:00,17:34:00,9518,69,,1,,20977.64,
8232130,16:14:00,16:14:00,9945,1,,,1,0,
8232130,16:17:31,16:17:31,2608,2,,,,800.54,0
8232130,16:18:50,16:18:50,686,3,,,,1016.7,0
8232130,16:19:48,16:19:48,2609,4,,,,1181.98,0
8232130,16:21:15,16:21:15,3492,5,,,,1465.29,0
8232130,16:22:30,16:22:30,3493,6,,,,1732.1,0
8232130,16:23:28,16:23:28,3494,7,,,,1892.98,0
8232130,16:25:00,16:25:00,3495,8,,,,2165.01,
8232130,16:26:33,16:26:33,648,9,,,,2521.92,0
8232130,16:28:09,16:28:09,2178,10,,,,2899.68,0
8232130,16:28:48,16:28:48,10055,11,,,,3012.66,0
8232130,16:29:36,16:29:36,2180,12,,,,3209.88,0
8232130,16:30:40,16:30:40,2181,13,,,,3442.41,0
8232130,16:31:35,16:31:35,2182,14,,,,3635.36,0
8232130,16:32:59,16:32:59,2183,15,,,,3893.17,0
8232130,16:34:22,16:34:22,2184,16,,,,4197.67,0
8232130,16:35:04,16:35:04,2185,17,,,,4365.02,0
8232130,16:35:43,16:35:43,2186,18,,,,4504.2,0
8232130,16:36:41,16:36:41,3496,19,,,,4727.71,0
8232130,16:37:48,16:37:48,2193,20,,,,5007.59,0
8232130,16:38:46,16:38:46,2194,21,,,,5187.42,0
8232130,16:40:45,16:40:45,3497,22,,,,5553.25,0
8232130,16:41:33,16:41:33,3498,23,,,,5724.91,0
8232130,16:42:15,16:42:15,6985,24,,,,5880.14,0
8232130,16:42:54,16:42:54,3499,25,,,,6042.43,0
8232130,16:44:34,16:44:34,2356,26,,,,6398.02,0
8232130,16:45:38,16:45:38,2357,27,,,,6628.16,0
8232130,16:46:36,16:46:36,2358,28,,,,6856.01,0
8232130,16:48:00,16:48:00,31,29,,,,7185.54,
8232130,16:49:04,16:49:04,32,30,,,,7454.44,0
8232130,16:50:12,16:50:12,33,31,,,,7746.84,0
8232130,16:51:10,16:51:10,34,32,,,,8005.52,0
8232130,16:52:26,16:52:26,35,33,,,,8326.1,0
8232130,16:53:31,16:53:31,9636,34,,,,8607.83,0
8232130,16:54:50,16:54:50,37,35,,,,8951.08,0
8232130,16:55:54,16:55:54,38,36,,,,9243.42,0
8232130,16:56:56,16:56:56,39,37,,,,9518,0
8232130,16:57:32,16:57:32,40,38,,,,9663.35,0
8232130,16:58:23,16:58:23,41,39,,,,9919.95,0
8232130,16:59:00,16:59:00,42,40,,,,10075.56,
8232130,16:59:29,16:59:29,43,41,,,,10264.73,0
8232130,17:00:15,17:00:15,3506,42,,,,10678.45,0
8232130,17:00:54,17:00:54,3508,43,,,,11035.08,0
8232130,17:03:54,17:03:54,3509,44,,,,12563.47,0
8232130,17:04:54,17:04:54,3510,45,,,,13082.18,0
8232130,17:05:33,17:05:33,8414,46,,,,13463.32,0
8232130,17:06:00,17:06:00,3512,47,,,,13700.44,
8232130,17:06:32,17:06:32,3513,48,,,,13964.84,0
8232130,17:07:28,17:07:28,3514,49,,,,14325.31,0
8232130,17:08:34,17:08:34,8595,50,,,,14704.96,0
8232130,17:09:17,17:09:17,3516,51,,,,14932.04,0
8232130,17:09:48,17:09:48,3517,52,,,,15054.74,0
8232130,17:10:46,17:10:46,3518,53,,,,15362.08,0
8232130,17:11:21,17:11:21,3519,54,,,,15535.77,0
8232130,17:13:20,17:13:20,3520,55,,,,16084.37,0
8232130,17:14:10,17:14:10,3521,56,,,,16325.55,0
8232130,17:16:05,17:16:05,3522,57,,,,16563.97,0
8232130,17:18:08,17:18:08,3523,58,,,,17020.7,0
8232130,17:18:47,17:18:47,9512,59,,,,17223.58,0
8232130,17:20:00,17:20:00,9515,60,,,,17757.9,
8232130,17:22:19,17:22:19,10586,61,,,,18549.93,0
8232130,17:23:27,17:23:27,8076,62,,,,18911.05,0
8232130,17:24:24,17:24:24,10035,63,,,,19200.84,0
8232130,17:25:27,17:25:27,6597,64,,,,19506.72,0
8232130,17:26:59,17:26:59,6598,65,,,,19999.54,0
8232130,17:27:44,17:27:44,3105,66,,,,20198.28,0
8232130,17:28:31,17:28:31,7834,67,,,,20476.87,0
8232130,17:29:00,17:29:00,9516,68,,,,20687.31,
8232130,17:34:00,17:34:00,9518,69,,1,,20977.64,
8313010,20:40:00,20:40:00,9945,1,,,1,0,
8313010,20:41:36,20:41:36,2608,2,,,,800.54,0
8313010,20:42:12,20:42:12,686,3,,,,1016.7,0
8313010,20:42:38,20:42:38,2609,4,,,,1181.98,0
8313010,20:43:18,20:43:18,3492,5,,,,1465.29,0
8313010,20:43:52,20:43:52,3493,6,,,,1732.1,0
8313010,20:44:18,20:44:18,3494,7,,,,1892.98,0
8313010,20:45:00,20:45:00,3495,8,,,,2165.01,
8313010,20:45:52,20:45:52,648,9,,,,2521.92,0
8313010,20:46:47,20:46:47,2178,10,,,,2899.68,0
8313010,20:47:09,20:47:09,10055,11,,,,3012.66,0
8313010,20:47:36,20:47:36,2180,12,,,,3209.88,0
8313010,20:48:12,20:48:12,2181,13,,,,3442.41,0
8313010,20:48:43,20:48:43,2182,14,,,,3635.36,0
8313010,20:49:30,20:49:30,2183,15,,,,3893.17,0
8313010,20:50:18,20:50:18,2184,16,,,,4197.67,0
8313010,20:50:41,20:50:41,2185,17,,,,4365.02,0
8313010,20:51:03,20:51:03,2186,18,,,,4504.2,0
8313010,20:51:36,20:51:36,3496,19,,,,4727.71,0
8313010,20:52:14,20:52:14,2193,20,,,,5007.59,0
8313010,20:52:47,20:52:47,2194,21,,,,5187.42,0
8313010,20:53:54,20:53:54,3497,22,,,,5553.25,0
8313010,20:54:21,20:54:21,3498,23,,,,5724.91,0
8313010,20:54:45,20:54:45,6985,24,,,,5880.14,0
8313010,20:55:07,20:55:07,3499,25,,,,6042.43,0
8313010,20:56:03,20:56:03,2356,26,,,,6398.02,0
8313010,20:56:40,20:56:40,2357,27,,,,6628.16,0
8313010,20:57:12,20:57:12,2358,28,,,,6856.01,0
8313010,20:58:00,20:58:00,31,29,,,,7185.54,
8313010,20:58:35,20:58:35,32,30,,,,7454.44,0
8313010,20:59:12,20:59:12,33,31,,,,7746.84,0
8313010,20:59:44,20:59:44,34,32,,,,8005.52,0
8313010,21:00:25,21:00:25,35,33,,,,8326.1,0
8313010,21:01:00,21:01:00,9636,34,,,,8607.83,0
8313010,21:01:43,21:01:43,37,35,,,,8951.08,0
8313010,21:02:18,21:02:18,38,36,,,,9243.42,0
8313010,21:02:52,21:02:52,39,37,,,,9518,0
8313010,21:03:12,21:03:12,40,38,,,,9663.35,0
8313010,21:03:40,21:03:40,41,39,,,,9919.95,0
8313010,21:04:00,21:04:00,42,40,,,,10075.56,
8313010,21:04:16,21:04:16,43,41,,,,10264.73,0
8313010,21:04:42,21:04:42,3506,42,,,,10678.45,0
8313010,21:05:05,21:05:05,3508,43,,,,11035.08,0
8313010,21:06:48,21:06:48,3509,44,,,,12563.47,0
8313010,21:07:22,21:07:22,3510,45,,,,13082.18,0
8313010,21:07:45,21:07:45,8414,46,,,,13463.32,0
8313010,21:08:00,21:08:00,3512,47,,,,13700.44,
8313010,21:08:23,21:08:23,3513,48,,,,13964.84,0
8313010,21:09:03,21:09:03,3514,49,,,,14325.31,0
8313010,21:09:50,21:09:50,8595,50,,,,14704.96,0
8313010,21:10:21,21:10:21,3516,51,,,,14932.04,0
8313010,21:10:43,21:10:43,3517,52,,,,15054.74,0
8313010,21:11:24,21:11:24,3518,53,,,,15362.08,0
8313010,21:11:49,21:11:49,3519,54,,,,15535.77,0
8313010,21:13:14,21:13:14,3520,55,,,,16084.37,0
8313010,21:13:50,21:13:50,3521,56,,,,16325.55,0
8313010,21:15:12,21:15:12,3522,57,,,,16563.97,0
8313010,21:16:40,21:16:40,3523,58,,,,17020.7,0
8313010,21:17:08,21:17:08,9512,59,,,,17223.58,0
8313010,21:18:00,21:18:00,9515,60,,,,17757.9,
8313010,21:19:48,21:19:48,10586,61,,,,18549.93,0
8313010,21:20:41,21:20:41,8076,62,,,,18911.05,0
8313010,21:21:25,21:21:25,10035,63,,,,19200.84,0
8313010,21:22:14,21:22:14,6597,64,,,,19506.72,0
8313010,21:23:26,21:23:26,6598,65,,,,19999.54,0
8313010,21:24:01,21:24:01,3105,66,,,,20198.28,0
8313010,21:24:37,21:24:37,7834,67,,,,20476.87,0
8313010,21:25:00,21:25:00,9516,68,,,,20687.31,
8313010,21:30:00,21:30:00,9518,69,,1,,20977.64,
841090,19:20:00,19:20:00,9945,1,,,1,0,
841090,19:22:33,19:22:33,2608,2,,,,800.54,0
841090,19:23:31,19:23:31,686,3,,,,1016.7,0
841090,19:24:13,19:24:13,2609,4,,,,1181.98,0
841090,19:25:16,19:25:16,3492,5,,,,1465.29,0
841090,19:26:11,19:26:11,3493,6,,,,1732.1,0
841090,19:26:53,19:26:53,3494,7,,,,1892.98,0
841090,19:28:00,19:28:00,3495,8,,,,2165.01,
841090,19:28:52,19:28:52,648,9,,,,2521.92,0
841090,19:29:47,19:29:47,2178,10,,,,2899.68,0
841090,19:30:09,19:30:09,10055,11,,,,3012.66,0
841090,19:30:36,19:30:36,2180,12,,,,3209.88,0
841090,19:31:12,19:31:12,2181,13,,,,3442.41,0
841090,19:31:43,19:31:43,2182,14,,,,3635.36,0
841090,19:32:30,19:32:30,2183,15,,,,3893.17,0
841090,19:33:18,19:33:18,2184,16,,,,4197.67,0
841090,19:33:41,19:33:41,2185,17,,,,4365.02,0
841090,19:34:03,19:34:03,2186,18,,,,4504.2,0
841090,19:34:36,19:34:36,3496,19,,,,4727.71,0
841090,19:35:14,19:35:14,2193,20,,,,5007.59,0
841090,19:35:47,19:35:47,2194,21,,,,5187.42,0
841090,19:36:54,19:36:54,3497,22,,,,5553.25,0
841090,19:37:21,19:37:21,3498,23,,,,5724.91,0
841090,19:37:45,19:37:45,6985,24,,,,5880.14,0
841090,19:38:07,19:38:07,3499,25,,,,6042.43,0
841090,19:39:03,19:39:03,2356,26,,,,6398.02,0
841090,19:39:40,19:39:40,2357,27,,,,6628.16,0
841090,19:40:12,19:40:12,2358,28,,,,6856.01,0
841090,19:41:00,19:41:00,31,29,,,,7185.54,
841090,19:41:52,19:41:52,32,30,,,,7454.44,0
841090,19:42:48,19:42:48,33,31,,,,7746.84,0
841090,19:43:36,19:43:36,34,32,,,,8005.52,0
841090,19:44:38,19:44:38,35,33,,,,8326.1,0
841090,19:45:31,19:45:31,9636,34,,,,8607.83,0
841090,19:46:35,19:46:35,37,35,,,,8951.08,0
841090,19:47:28,19:47:28,38,36,,,,9243.42,0
841090,19:48:18,19:48:18,39,37,,,,9518,0
841090,19:48:48,19:48:48,40,38,,,,9663.35,0
841090,19:49:30,19:49:30,41,39,,,,9919.95,0
841090,19:50:00,19:50:00,42,40,,,,10075.56,
841090,19:50:25,19:50:25,43,41,,,,10264.73,0
841090,19:51:04,19:51:04,3506,42,,,,10678.45,0
841090,19:51:38,19:51:38,3508,43,,,,11035.08,0
841090,19:54:12,19:54:12,3509,44,,,,12563.47,0
841090,19:55:03,19:55:03,3510,45,,,,13082.18,0
841090,19:55:37,19:55:37,8414,46,,,,13463.32,0
841090,19:56:00,19:56:00,3512,47,,,,13700.44,
841090,19:56:25,19:56:25,3513,48,,,,13964.84,0
841090,19:57:09,19:57:09,3514,49,,,,14325.31,0
841090,19:58:01,19:58:01,8595,50,,,,14704.96,0
841090,19:58:35,19:58:35,3516,51,,,,14932.04,0
841090,19:58:59,19:58:59,3517,52,,,,15054.74,0
841090,19:59:44,19:59:44,3518,53,,,,15362.08,0
841090,20:00:12,20:00:12,3519,54,,,,15535.77,0
841090,20:01:46,20:01:46,3520,55,,,,16084.37,0
841090,20:02:25,20:02:25,3521,56,,,,16325.55,0
841090,20:03:55,20:03:55,3522,57,,,,16563.97,0
841090,20:05:32,20:05:32,3523,58,,,,17020.7,0
841090,20:06:03,20:06:03,9512,59,,,,17223.58,0
841090,20:07:00,20:07:00,9515,60,,,,17757.9,
841090,20:09:19,20:09:19,10586,61,,,,18549.93,0
841090,20:10:27,20:10:27,8076,62,,,,18911.05,0
841090,20:11:24,20:11:24,10035,63,,,,19200.84,0
841090,20:12:27,20:12:27,6597,64,,,,19506.72,0
841090,20:13:59,20:13:59,6598,65,,,,19999.54,0
841090,20:14:44,20:14:44,3105,66,,,,20198.28,0
841090,20:15:31,20:15:31,7834,67,,,,20476.87,0
841090,20:16:00,20:16:00,9516,68,,,,20687.31,
841090,20:21:00,20:21:00,9518,69,,1,,20977.64,
841100,19:20:00,19:20:00,9945,1,,,1,0,
841100,19:22:33,19:22:33,2608,2,,,,800.54,0
841100,19:23:31,19:23:31,686,3,,,,1016.7,0
841100,19:24:13,19:24:13,2609,4,,,,1181.98,0
841100,19:25:16,19:25:16,3492,5,,,,1465.29,0
841100,19:26:11,19:26:11,3493,6,,,,1732.1,0
841100,19:26:53,19:26:53,3494,7,,,,1892.98,0
841100,19:28:00,19:28:00,3495,8,,,,2165.01,
841100,19:28:52,19:28:52,648,9,,,,2521.92,0
841100,19:29:47,19:29:47,2178,10,,,,2899.68,0
841100,19:30:09,19:30:09,10055,11,,,,3012.66,0
841100,19:30:36,19:30:36,2180,12,,,,3209.88,0
841100,19:31:12,19:31:12,2181,13,,,,3442.41,0
841100,19:31:43,19:31:43,2182,14,,,,3635.36,0
841100,19:32:30,19:32:30,2183,15,,,,3893.17,0
841100,19:33:18,19:33:18,2184,16,,,,4197.67,0
841100,19:33:41,19:33:41,2185,17,,,,4365.02,0
841100,19:34:03,19:34:03,2186,18,,,,4504.2,0
841100,19:34:36,19:34:36,3496,19,,,,4727.71,0
841100,19:35:14,19:35:14,2193,20,,,,5007.59,0
841100,19:35:47,19:35:47,2194,21,,,,5187.42,0
841100,19:36:54,19:36:54,3497,22,,,,5553.25,0
841100,19:37:21,19:37:21,3498,23,,,,5724.91,0
841100,19:37:45,19:37:45,6985,24,,,,5880.14,0
841100,19:38:07,19:38:07,3499,25,,,,6042.43,0
841100,19:39:03,19:39:03,2356,26,,,,6398.02,0
841100,19:39:40,19:39:40,2357,27,,,,6628.16,0
841100,19:40:12,19:40:12,2358,28,,,,6856.01,0
841100,19:41:00,19:41:00,31,29,,,,7185.54,
841100,19:41:52,19:41:52,32,30,,,,7454.44,0
841100,19:42:48,19:42:48,33,31,,,,7746.84,0
841100,19:43:36,19:43:36,34,32,,,,8005.52,0
841100,19:44:38,19:44:38,35,33,,,,8326.1,0
841100,19:45:31,19:45:31,9636,34,,,,8607.83,0
841100,19:46:35,19:46:35,37,35,,,,8951.08,0
841100,19:47:28,19:47:28,38,36,,,,9243.42,0
841100,19:48:18,19:48:18,39,37,,,,9518,0
841100,19:48:48,19:48:48,40,38,,,,9663.35,0
841100,19:49:30,19:49:30,41,39,,,,9919.95,0
841100,19:50:00,19:50:00,42,40,,,,10075.56,
841100,19:50:25,19:50:25,43,41,,,,10264.73,0
841100,19:51:04,19:51:04,3506,42,,,,10678.45,0
841100,19:51:38,19:51:38,3508,43,,,,11035.08,0
841100,19:54:12,19:54:12,3509,44,,,,12563.47,0
841100,19:55:03,19:55:03,3510,45,,,,13082.18,0
841100,19:55:37,19:55:37,8414,46,,,,13463.32,0
841100,19:56:00,19:56:00,3512,47,,,,13700.44,
841100,19:56:25,19:56:25,3513,48,,,,13964.84,0
841100,19:57:09,19:57:09,3514,49,,,,14325.31,0
841100,19:58:01,19:58:01,8595,50,,,,14704.96,0
841100,19:58:35,19:58:35,3516,51,,,,14932.04,0
841100,19:58:59,19:58:59,3517,52,,,,15054.74,0
841100,19:59:44,19:59:44,3518,53,,,,15362.08,0
841100,20:00:12,20:00:12,3519,54,,,,15535.77,0
841100,20:01:46,20:01:46,3520,55,,,,16084.37,0
841100,20:02:25,20:02:25,3521,56,,,,16325.55,0
841100,20:03:55,20:03:55,3522,57,,,,16563.97,0
841100,20:05:32,20:05:32,3523,58,,,,17020.7,0
841100,20:06:03,20:06:03,9512,59,,,,17223.58,0
841100,20:07:00,20:07:00,9515,60,,,,17757.9,
841100,20:09:19,20:09:19,10586,61,,,,18549.93,0
841100,20:10:27,20:10:27,8076,62,,,,18911.05,0
841100,20:11:24,20:11:24,10035,63,,,,19200.84,0
841100,20:12:27,20:12:27,6597,64,,,,19506.72,0
841100,20:13:59,20:13:59,6598,65,,,,19999.54,0
841100,20:14:44,20:14:44,3105,66,,,,20198.28,0
841100,20:15:31,20:15:31,7834,67,,,,20476.87,0
841100,20:16:00,20:16:00,9516,68,,,,20687.31,
841100,20:21:00,20:21:00,9518,69,,1,,20977.64,
841110,19:20:00,19:20:00,9945,1,,,1,0,
841110,19:22:33,19:22:33,2608,2,,,,800.54,0
841110,19:23:31,19:23:31,686,3,,,,1016.7,0
841110,19:24:13,19:24:13,2609,4,,,,1181.98,0
841110,19:25:16,19:25:16,3492,5,,,,1465.29,0
841110,19:26:11,19:26:11,3493,6,,,,1732.1,0
841110,19:26:53,19:26:53,3494,7,,,,1892.98,0
841110,19:28:00,19:28:00,3495,8,,,,2165.01,
841110,19:28:52,19:28:52,648,9,,,,2521.92,0
841110,19:29:47,19:29:47,2178,10,,,,2899.68,0
841110,19:30:09,19:30:09,10055,11,,,,3012.66,0
841110,19:30:36,19:30:36,2180,12,,,,3209.88,0
841110,19:31:12,19:31:12,2181,13,,,,3442.41,0
841110,19:31:43,19:31:43,2182,14,,,,3635.36,0
841110,19:32:30,19:32:30,2183,15,,,,3893.17,0
841110,19:33:18,19:33:18,2184,16,,,,4197.67,0
841110,19:33:41,19:33:41,2185,17,,,,4365.02,0
841110,19:34:03,19:34:03,2186,18,,,,4504.2,0
841110,19:34:36,19:34:36,3496,19,,,,4727.71,0
841110,19:35:14,19:35:14,2193,20,,,,5007.59,0
841110,19:35:47,19:35:47,2194,21,,,,5187.42,0
841110,19:36:54,19:36:54,3497,22,,,,5553.25,0
841110,19:37:21,19:37:21,3498,23,,,,5724.91,0
841110,19:37:45,19:37:45,6985,24,,,,5880.14,0
841110,19:38:07,19:38:07,3499,25,,,,6042.43,0
841110,19:39:03,19:39:03,2356,26,,,,6398.02,0
841110,19:39:40,19:39:40,2357,27,,,,6628.16,0
841110,19:40:12,19:40:12,2358,28,,,,6856.01,0
841110,19:41:00,19:41:00,31,29,,,,7185.54,
841110,19:41:52,19:41:52,32,30,,,,7454.44,0
841110,19:42:48,19:42:48,33,31,,,,7746.84,0
841110,19:43:36,19:43:36,34,32,,,,8005.52,0
841110,19:44:38,19:44:38,35,33,,,,8326.1,0
841110,19:45:31,19:45:31,9636,34,,,,8607.83,0
841110,19:46:35,19:46:35,37,35,,,,8951.08,0
841110,19:47:28,19:47:28,38,36,,,,9243.42,0
841110,19:48:18,19:48:18,39,37,,,,9518,0
841110,19:48:48,19:48:48,40,38,,,,9663.35,0
841110,19:49:30,19:49:30,41,39,,,,9919.95,0
841110,19:50:00,19:50:00,42,40,,,,10075.56,
841110,19:50:25,19:50:25,43,41,,,,10264.73,0
841110,19:51:04,19:51:04,3506,42,,,,10678.45,0
841110,19:51:38,19:51:38,3508,43,,,,11035.08,0
841110,19:54:12,19:54:12,3509,44,,,,12563.47,0
841110,19:55:03,19:55:03,3510,45,,,,13082.18,0
841110,19:55:37,19:55:37,8414,46,,,,13463.32,0
841110,19:56:00,19:56:00,3512,47,,,,13700.44,
841110,19:56:25,19:56:25,3513,48,,,,13964.84,0
841110,19:57:09,19:57:09,3514,49,,,,14325.31,0
841110,19:58:01,19:58:01,8595,50,,,,14704.96,0
841110,19:58:35,19:58:35,3516,51,,,,14932.04,0
841110,19:58:59,19:58:59,3517,52,,,,15054.74,0
841110,19:59:44,19:59:44,3518,53,,,,15362.08,0
841110,20:00:12,20:00:12,3519,54,,,,15535.77,0
841110,20:01:46,20:01:46,3520,55,,,,16084.37,0
841110,20:02:25,20:02:25,3521,56,,,,16325.55,0
841110,20:03:55,20:03:55,3522,57,,,,16563.97,0
841110,20:05:32,20:05:32,3523,58,,,,17020.7,0
841110,20:06:03,20:06:03,9512,59,,,,17223.58,0
841110,20:07:00,20:07:00,9515,60,,,,17757.9,
841110,20:09:19,20:09:19,10586,61,,,,18549.93,0
841110,20:10:27,20:10:27,8076,62,,,,18911.05,0
841110,20:11:24,20:11:24,10035,63,,,,19200.84,0
841110,20:12:27,20:12:27,6597,64,,,,19506.72,0
841110,20:13:59,20:13:59,6598,65,,,,19999.54,0
841110,20:14:44,20:14:44,3105,66,,,,20198.28,0
841110,20:15:31,20:15:31,7834,67,,,,20476.87,0
841110,20:16:00,20:16:00,9516,68,,,,20687.31,
841110,20:21:00,20:21:00,9518,69,,1,,20977.64,
841120,19:20:00,19:20:00,9945,1,,,1,0,
841120,19:22:33,19:22:33,2608,2,,,,800.54,0
841120,19:23:31,19:23:31,686,3,,,,1016.7,0
841120,19:24:13,19:24:13,2609,4,,,,1181.98,0
841120,19:25:16,19:25:16,3492,5,,,,1465.29,0
841120,19:26:11,19:26:11,3493,6,,,,1732.1,0
841120,19:26:53,19:26:53,3494,7,,,,1892.98,0
841120,19:28:00,19:28:00,3495,8,,,,2165.01,
841120,19:28:52,19:28:52,648,9,,,,2521.92,0
841120,19:29:47,19:29:47,2178,10,,,,2899.68,0
841120,19:30:09,19:30:09,10055,11,,,,3012.66,0
841120,19:30:36,19:30:36,2180,12,,,,3209.88,0
841120,19:31:12,19:31:12,2181,13,,,,3442.41,0
841120,19:31:43,19:31:43,2182,14,,,,3635.36,0
841120,19:32:30,19:32:30,2183,15,,,,3893.17,0
841120,19:33:18,19:33:18,2184,16,,,,4197.67,0
841120,19:33:41,19:33:41,2185,17,,,,4365.02,0
841120,19:34:03,19:34:03,2186,18,,,,4504.2,0
841120,19:34:36,19:34:36,3496,19,,,,4727.71,0
841120,19:35:14,19:35:14,2193,20,,,,5007.59,0
841120,19:35:47,19:35:47,2194,21,,,,5187.42,0
841120,19:36:54,19:36:54,3497,22,,,,5553.25,0
841120,19:37:21,19:37:21,3498,23,,,,5724.91,0
841120,19:37:45,19:37:45,6985,24,,,,5880.14,0
841120,19:38:07,19:38:07,3499,25,,,,6042.43,0
841120,19:39:03,19:39:03,2356,26,,,,6398.02,0
841120,19:39:40,19:39:40,2357,27,,,,6628.16,0
841120,19:40:12,19:40:12,2358,28,,,,6856.01,0
841120,19:41:00,19:41:00,31,29,,,,7185.54,
841120,19:41:52,19:41:52,32,30,,,,7454.44,0
841120,19:42:48,19:42:48,33,31,,,,7746.84,0
841120,19:43:36,19:43:36,34,32,,,,8005.52,0
841120,19:44:38,19:44:38,35,33,,,,8326.1,0
841120,19:45:31,19:45:31,9636,34,,,,8607.83,0
841120,19:46:35,19:46:35,37,35,,,,8951.08,0
841120,19:47:28,19:47:28,38,36,,,,9243.42,0
841120,19:48:18,19:48:18,39,37,,,,9518,0
841120,19:48:48,19:48:48,40,38,,,,9663.35,0
841120,19:49:30,19:49:30,41,39,,,,9919.95,0
841120,19:50:00,19:50:00,42,40,,,,10075.56,
841120,19:50:25,19:50:25,43,41,,,,10264.73,0
841120,19:51:04,19:51:04,3506,42,,,,10678.45,0
841120,19:51:38,19:51:38,3508,43,,,,11035.08,0
841120,19:54:12,19:54:12,3509,44,,,,12563.47,0
841120,19:55:03,19:55:03,3510,45,,,,13082.18,0
841120,19:55:37,19:55:37,8414,46,,,,13463.32,0
841120,19:56:00,19:56:00,3512,47,,,,13700.44,
841120,19:56:25,19:56:25,3513,48,,,,13964.84,0
841120,19:57:09,19:57:09,3514,49,,,,14325.31,0
841120,19:58:01,19:58:01,8595,50,,,,14704.96,0
841120,19:58:35,19:58:35,3516,51,,,,14932.04,0
841120,19:58:59,19:58:59,3517,52,,,,15054.74,0
841120,19:59:44,19:59:44,3518,53,,,,15362.08,0
841120,20:00:12,20:00:12,3519,54,,,,15535.77,0
841120,20:01:46,20:01:46,3520,55,,,,16084.37,0
841120,20:02:25,20:02:25,3521,56,,,,16325.55,0
841120,20:03:55,20:03:55,3522,57,,,,16563.97,0
841120,20:05:32,20:05:32,3523,58,,,,17020.7,0
841120,20:06:03,20:06:03,9512,59,,,,17223.58,0
841120,20:07:00,20:07:00,9515,60,,,,17757.9,
841120,20:09:19,20:09:19,10586,61,,,,18549.93,0
841120,20:10:27,20:10:27,8076,62,,,,18911.05,0
841120,20:11:24,20:11:24,10035,63,,,,19200.84,0
841120,20:12:27,20:12:27,6597,64,,,,19506.72,0
841120,20:13:59,20:13:59,6598,65,,,,19999.54,0
841120,20:14:44,20:14:44,3105,66,,,,20198.28,0
841120,20:15:31,20:15:31,7834,67,,,,20476.87,0
841120,20:16:00,20:16:00,9516,68,,,,20687.31,
841120,20:21:00,20:21:00,9518,69,,1,,20977.64,
841130,19:20:00,19:20:00,9945,1,,,1,0,
841130,19:22:33,19:22:33,2608,2,,,,800.54,0
841130,19:23:31,19:23:31,686,3,,,,1016.7,0
841130,19:24:13,19:24:13,2609,4,,,,1181.98,0
841130,19:25:16,19:25:16,3492,5,,,,1465.29,0
841130,19:26:11,19:26:11,3493,6,,,,1732.1,0
841130,19:26:53,19:26:53,3494,7,,,,1892.98,0
841130,19:28:00,19:28:00,3495,8,,,,2165.01,
841130,19:28:52,19:28:52,648,9,,,,2521.92,0
841130,19:29:47,19:29:47,2178,10,,,,2899.68,0
841130,19:30:09,19:30:09,10055,11,,,,3012.66,0
841130,19:30:36,19:30:36,2180,12,,,,3209.88,0
841130,19:31:12,19:31:12,2181,13,,,,3442.41,0
841130,19:31:43,19:31:43,2182,14,,,,3635.36,0
841130,19:32:30,19:32:30,2183,15,,,,3893.17,0
841130,19:33:18,19:33:18,2184,16,,,,4197.67,0
841130,19:33:41,19:33:41,2185,17,,,,4365.02,0
841130,19:34:03,19:34:03,2186,18,,,,4504.2,0
841130,19:34:36,19:34:36,3496,19,,,,4727.71,0
841130,19:35:14,19:35:14,2193,20,,,,5007.59,0
841130,19:35:47,19:35:47,2194,21,,,,5187.42,0
841130,19:36:54,19:36:54,3497,22,,,,5553.25,0
841130,19:37:21,19:37:21,3498,23,,,,5724.91,0
841130,19:37:45,19:37:45,6985,24,,,,5880.14,0
841130,19:38:07,19:38:07,3499,25,,,,6042.43,0
841130,19:39:03,19:39:03,2356,26,,,,6398.02,0
841130,19:39:40,19:39:40,2357,27,,,,6628.16,0
841130,19:40:12,19:40:12,2358,28,,,,6856.01,0
841130,19:41:00,19:41:00,31,29,,,,7185.54,
841130,19:41:52,19:41:52,32,30,,,,7454.44,0
841130,19:42:48,19:42:48,33,31,,,,7746.84,0
841130,19:43:36,19:43:36,34,32,,,,8005.52,0
841130,19:44:38,19:44:38,35,33,,,,8326.1,0
841130,19:45:31,19:45:31,9636,34,,,,8607.83,0
841130,19:46:35,19:46:35,37,35,,,,8951.08,0
841130,19:47:28,19:47:28,38,36,,,,9243.42,0
841130,19:48:18,19:48:18,39,37,,,,9518,0
841130,19:48:48,19:48:48,40,38,,,,9663.35,0
841130,19:49:30,19:49:30,41,39,,,,9919.95,0
841130,19:50:00,19:50:00,42,40,,,,10075.56,
841130,19:50:25,19:50:25,43,41,,,,10264.73,0
841130,19:51:04,19:51:04,3506,42,,,,10678.45,0
841130,19:51:38,19:51:38,3508,43,,,,11035.08,0
841130,19:54:12,19:54:12,3509,44,,,,12563.47,0
841130,19:55:03,19:55:03,3510,45,,,,13082.18,0
841130,19:55:37,19:55:37,8414,46,,,,13463.32,0
841130,19:56:00,19:56:00,3512,47,,,,13700.44,
841130,19:56:25,19:56:25,3513,48,,,,13964.84,0
841130,19:57:09,19:57:09,3514,49,,,,14325.31,0
841130,19:58:01,19:58:01,8595,50,,,,14704.96,0
841130,19:58:35,19:58:35,3516,51,,,,14932.04,0
841130,19:58:59,19:58:59,3517,52,,,,15054.74,0
841130,19:59:44,19:59:44,3518,53,,,,15362.08,0
841130,20:00:12,20:00:12,3519,54,,,,15535.77,0
841130,20:01:46,20:01:46,3520,55,,,,16084.37,0
841130,20:02:25,20:02:25,3521,56,,,,16325.55,0
841130,20:03:55,20:03:55,3522,57,,,,16563.97,0
841130,20:05:32,20:05:32,3523,58,,,,17020.7,0
841130,20:06:03,20:06:03,9512,59,,,,17223.58,0
841130,20:07:00,20:07:00,9515,60,,,,17757.9,
841130,20:09:19,20:09:19,10586,61,,,,18549.93,0
841130,20:10:27,20:10:27,8076,62,,,,18911.05,0
841130,20:11:24,20:11:24,10035,63,,,,19200.84,0
841130,20:12:27,20:12:27,6597,64,,,,19506.72,0
841130,20:13:59,20:13:59,6598,65,,,,19999.54,0
841130,20:14:44,20:14:44,3105,66,,,,20198.28,0
841130,20:15:31,20:15:31,7834,67,,,,20476.87,0
841130,20:16:00,20:16:00,9516,68,,,,20687.31,
841130,20:21:00,20:21:00,9518,69,,1,,20977.64,
8690020,11:14:00,11:14:00,9945,1,,,1,0,
8690020,11:16:53,11:16:53,2608,2,,,,800.54,0
8690020,11:17:57,11:17:57,686,3,,,,1016.7,0
8690020,11:18:45,11:18:45,2609,4,,,,1181.98,0
8690020,11:19:56,11:19:56,3492,5,,,,1465.29,0
8690020,11:20:57,11:20:57,3493,6,,,,1732.1,0
8690020,11:21:45,11:21:45,3494,7,,,,1892.98,0
8690020,11:23:00,11:23:00,3495,8,,,,2165.01,
8690020,11:24:13,11:24:13,648,9,,,,2521.92,0
8690020,11:25:28,11:25:28,2178,10,,,,2899.68,0
8690020,11:25:58,11:25:58,10055,11,,,,3012.66,0
8690020,11:26:36,11:26:36,2180,12,,,,3209.88,0
8690020,11:27:26,11:27:26,2181,13,,,,3442.41,0
8690020,11:28:09,11:28:09,2182,14,,,,3635.36,0
8690020,11:29:15,11:29:15,2183,15,,,,3893.17,0
8690020,11:30:20,11:30:20,2184,16,,,,4197.67,0
8690020,11:30:53,11:30:53,2185,17,,,,4365.02,0
8690020,11:31:23,11:31:23,2186,18,,,,4504.2,0
8690020,11:32:08,11:32:08,3496,19,,,,4727.71,0
8690020,11:33:01,11:33:01,2193,20,,,,5007.59,0
8690020,11:33:46,11:33:46,2194,21,,,,5187.42,0
8690020,11:35:20,11:35:20,3497,22,,,,5553.25,0
8690020,11:35:57,11:35:57,3498,23,,,,5724.91,0
8690020,11:36:30,11:36:30,6985,24,,,,5880.14,0
8690020,11:37:00,11:37:00,3499,25,,,,6042.43,0
8690020,11:38:18,11:38:18,2356,26,,,,6398.02,0
8690020,11:39:09,11:39:09,2357,27,,,,6628.16,0
8690020,11:39:54,11:39:54,2358,28,,,,6856.01,0
8690020,11:41:00,11:41:00,31,29,,,,7185.54,
8690020,11:41:52,11:41:52,32,30,,,,7454.44,0
8690020,11:42:48,11:42:48,33,31,,,,7746.84,0
8690020,11:43:36,11:43:36,34,32,,,,8005.52,0
8690020,11:44:38,11:44:38,35,33,,,,8326.1,0
8690020,11:45:31,11:45:31,9636,34,,,,8607.83,0
8690020,11:46:35,11:46:35,37,35,,,,8951.08,0
8690020,11:47:28,11:47:28,38,36,,,,9243.42,0
8690020,11:48:18,11:48:18,39,37,,,,9518,0
8690020,11:48:48,11:48:48,40,38,,,,9663.35,0
8690020,11:49:30,11:49:30,41,39,,,,9919.95,0
8690020,11:50:00,11:50:00,42,40,,,,10075.56,
8690020,11:50:21,11:50:21,43,41,,,,10264.73,0
8690020,11:50:53,11:50:53,3506,42,,,,10678.45,0
8690020,11:51:21,11:51:21,3508,43,,,,11035.08,0
8690020,11:53:30,11:53:30,3509,44,,,,12563.47,0
8690020,11:54:13,11:54:13,3510,45,,,,13082.18,0
8690020,11:54:41,11:54:41,8414,46,,,,13463.32,0
8690020,11:55:00,11:55:00,3512,47,,,,13700.44,
8690020,11:55:28,11:55:28,3513,48,,,,13964.84,0
8690020,11:56:15,11:56:15,3514,49,,,,14325.31,0
8690020,11:57:12,11:57:12,8595,50,,,,14704.96,0
8690020,11:57:49,11:57:49,3516,51,,,,14932.04,0
8690020,11:58:15,11:58:15,3517,52,,,,15054.74,0
8690020,11:59:05,11:59:05,3518,53,,,,15362.08,0
8690020,11:59:35,11:59:35,3519,54,,,,15535.77,0
8690020,12:01:17,12:01:17,3520,55,,,,16084.37,0
8690020,12:02:00,12:02:00,3521,56,,,,16325.55,0
8690020,12:03:38,12:03:38,3522,57,,,,16563.97,0
8690020,12:05:24,12:05:24,3523,58,,,,17020.7,0
8690020,12:05:58,12:05:58,9512,59,,,,17223.58,0
8690020,12:07:00,12:07:00,9515,60,,,,17757.9,
8690020,12:09:03,12:09:03,10586,61,,,,18549.93,0
8690020,12:10:04,12:10:04,8076,62,,,,18911.05,0
8690020,12:10:54,12:10:54,10035,63,,,,19200.84,0
8690020,12:11:51,12:11:51,6597,64,,,,19506.72,0
8690020,12:13:13,12:13:13,6598,65,,,,19999.54,0
8690020,12:13:52,12:13:52,3105,66,,,,20198.28,0
8690020,12:14:34,12:14:34,7834,67,,,,20476.87,0
8690020,12:15:00,12:15:00,9516,68,,,,20687.31,
8690020,12:20:00,12:20:00,9518,69,,1,,20977.64,
8690030,11:14:00,11:14:00,9945,1,,,1,0,
8690030,11:16:53,11:16:53,2608,2,,,,800.54,0
8690030,11:17:57,11:17:57,686,3,,,,1016.7,0
8690030,11:18:45,11:18:45,2609,4,,,,1181.98,0
8690030,11:19:56,11:19:56,3492,5,,,,1465.29,0
8690030,11:20:57,11:20:57,3493,6,,,,1732.1,0
8690030,11:21:45,11:21:45,3494,7,,,,1892.98,0
8690030,11:23:00,11:23:00,3495,8,,,,2165.01,
8690030,11:24:13,11:24:13,648,9,,,,2521.92,0
8690030,11:25:28,11:25:28,2178,10,,,,2899.68,0
8690030,11:25:58,11:25:58,10055,11,,,,3012.66,0
8690030,11:26:36,11:26:36,2180,12,,,,3209.88,0
8690030,11:27:26,11:27:26,2181,13,,,,3442.41,0
8690030,11:28:09,11:28:09,2182,14,,,,3635.36,0
8690030,11:29:15,11:29:15,2183,15,,,,3893.17,0
8690030,11:30:20,11:30:20,2184,16,,,,4197.67,0
8690030,11:30:53,11:30:53,2185,17,,,,4365.02,0
8690030,11:31:23,11:31:23,2186,18,,,,4504.2,0
8690030,11:32:08,11:32:08,3496,19,,,,4727.71,0
8690030,11:33:01,11:33:01,2193,20,,,,5007.59,0
8690030,11:33:46,11:33:46,2194,21,,,,5187.42,0
8690030,11:35:20,11:35:20,3497,22,,,,5553.25,0
8690030,11:35:57,11:35:57,3498,23,,,,5724.91,0
8690030,11:36:30,11:36:30,6985,24,,,,5880.14,0
8690030,11:37:00,11:37:00,3499,25,,,,6042.43,0
8690030,11:38:18,11:38:18,2356,26,,,,6398.02,0
8690030,11:39:09,11:39:09,2357,27,,,,6628.16,0
8690030,11:39:54,11:39:54,2358,28,,,,6856.01,0
8690030,11:41:00,11:41:00,31,29,,,,7185.54,
8690030,11:41:52,11:41:52,32,30,,,,7454.44,0
8690030,11:42:48,11:42:48,33,31,,,,7746.84,0
8690030,11:43:36,11:43:36,34,32,,,,8005.52,0
8690030,11:44:38,11:44:38,35,33,,,,8326.1,0
8690030,11:45:31,11:45:31,9636,34,,,,8607.83,0
8690030,11:46:35,11:46:35,37,35,,,,8951.08,0
8690030,11:47:28,11:47:28,38,36,,,,9243.42,0
8690030,11:48:18,11:48:18,39,37,,,,9518,0
8690030,11:48:48,11:48:48,40,38,,,,9663.35,0
8690030,11:49:30,11:49:30,41,39,,,,9919.95,0
8690030,11:50:00,11:50:00,42,40,,,,10075.56,
8690030,11:50:21,11:50:21,43,41,,,,10264.73,0
8690030,11:50:53,11:50:53,3506,42,,,,10678.45,0
8690030,11:51:21,11:51:21,3508,43,,,,11035.08,0
8690030,11:53:30,11:53:30,3509,44,,,,12563.47,0
8690030,11:54:13,11:54:13,3510,45,,,,13082.18,0
8690030,11:54:41,11:54:41,8414,46,,,,13463.32,0
8690030,11:55:00,11:55:00,3512,47,,,,13700.44,
8690030,11:55:28,11:55:28,3513,48,,,,13964.84,0
8690030,11:56:15,11:56:15,3514,49,,,,14325.31,0
8690030,11:57:12,11:57:12,8595,50,,,,14704.96,0
8690030,11:57:49,11:57:49,3516,51,,,,14932.04,0
8690030,11:58:15,11:58:15,3517,52,,,,15054.74,0
8690030,11:59:05,11:59:05,3518,53,,,,15362.08,0
8690030,11:59:35,11:59:35,3519,54,,,,15535.77,0
8690030,12:01:17,12:01:17,3520,55,,,,16084.37,0
8690030,12:02:00,12:02:00,3521,56,,,,16325.55,0
8690030,12:03:38,12:03:38,3522,57,,,,16563.97,0
8690030,12:05:24,12:05:24,3523,58,,,,17020.7,0
8690030,12:05:58,12:05:58,9512,59,,,,17223.58,0
8690030,12:07:00,12:07:00,9515,60,,,,17757.9,
8690030,12:09:03,12:09:03,10586,61,,,,18549.93,0
8690030,12:10:04,12:10:04,8076,62,,,,18911.05,0
8690030,12:10:54,12:10:54,10035,63,,,,19200.84,0
8690030,12:11:51,12:11:51,6597,64,,,,19506.72,0
8690030,12:13:13,12:13:13,6598,65,,,,19999.54,0
8690030,12:13:52,12:13:52,3105,66,,,,20198.28,0
8690030,12:14:34,12:14:34,7834,67,,,,20476.87,0
8690030,12:15:00,12:15:00,9516,68,,,,20687.31,
8690030,12:20:00,12:20:00,9518,69,,1,,20977.64,
8690040,11:14:00,11:14:00,9945,1,,,1,0,
8690040,11:16:53,11:16:53,2608,2,,,,800.54,0
8690040,11:17:57,11:17:57,686,3,,,,1016.7,0
8690040,11:18:45,11:18:45,2609,4,,,,1181.98,0
8690040,11:19:56,11:19:56,3492,5,,,,1465.29,0
8690040,11:20:57,11:20:57,3493,6,,,,1732.1,0
8690040,11:21:45,11:21:45,3494,7,,,,1892.98,0
8690040,11:23:00,11:23:00,3495,8,,,,2165.01,
8690040,11:24:13,11:24:13,648,9,,,,2521.92,0
8690040,11:25:28,11:25:28,2178,10,,,,2899.68,0
8690040,11:25:58,11:25:58,10055,11,,,,3012.66,0
8690040,11:26:36,11:26:36,2180,12,,,,3209.88,0
8690040,11:27:26,11:27:26,2181,13,,,,3442.41,0
8690040,11:28:09,11:28:09,2182,14,,,,3635.36,0
8690040,11:29:15,11:29:15,2183,15,,,,3893.17,0
8690040,11:30:20,11:30:20,2184,16,,,,4197.67,0
8690040,11:30:53,11:30:53,2185,17,,,,4365.02,0
8690040,11:31:23,11:31:23,2186,18,,,,4504.2,0
8690040,11:32:08,11:32:08,3496,19,,,,4727.71,0
8690040,11:33:01,11:33:01,2193,20,,,,5007.59,0
8690040,11:33:46,11:33:46,2194,21,,,,5187.42,0
8690040,11:35:20,11:35:20,3497,22,,,,5553.25,0
8690040,11:35:57,11:35:57,3498,23,,,,5724.91,0
8690040,11:36:30,11:36:30,6985,24,,,,5880.14,0
8690040,11:37:00,11:37:00,3499,25,,,,6042.43,0
8690040,11:38:18,11:38:18,2356,26,,,,6398.02,0
8690040,11:39:09,11:39:09,2357,27,,,,6628.16,0
8690040,11:39:54,11:39:54,2358,28,,,,6856.01,0
8690040,11:41:00,11:41:00,31,29,,,,7185.54,
8690040,11:41:52,11:41:52,32,30,,,,7454.44,0
8690040,11:42:48,11:42:48,33,31,,,,7746.84,0
8690040,11:43:36,11:43:36,34,32,,,,8005.52,0
8690040,11:44:38,11:44:38,35,33,,,,8326.1,0
8690040,11:45:31,11:45:31,9636,34,,,,8607.83,0
8690040,11:46:35,11:46:35,37,35,,,,8951.08,0
8690040,11:47:28,11:47:28,38,36,,,,9243.42,0
8690040,11:48:18,11:48:18,39,37,,,,9518,0
8690040,11:48:48,11:48:48,40,38,,,,9663.35,0
8690040,11:49:30,11:49:30,41,39,,,,9919.95,0
8690040,11:50:00,11:50:00,42,40,,,,10075.56,
8690040,11:50:21,11:50:21,43,41,,,,10264.73,0
8690040,11:50:53,11:50:53,3506,42,,,,10678.45,0
8690040,11:51:21,11:51:21,3508,43,,,,11035.08,0
8690040,11:53:30,11:53:30,3509,44,,,,12563.47,0
8690040,11:54:13,11:54:13,3510,45,,,,13082.18,0
8690040,11:54:41,11:54:41,8414,46,,,,13463.32,0
8690040,11:55:00,11:55:00,3512,47,,,,13700.44,
8690040,11:55:28,11:55:28,3513,48,,,,13964.84,0
8690040,11:56:15,11:56:15,3514,49,,,,14325.31,0
8690040,11:57:12,11:57:12,8595,50,,,,14704.96,0
8690040,11:57:49,11:57:49,3516,51,,,,14932.04,0
8690040,11:58:15,11:58:15,3517,52,,,,15054.74,0
8690040,11:59:05,11:59:05,3518,53,,,,15362.08,0
8690040,11:59:35,11:59:35,3519,54,,,,15535.77,0
8690040,12:01:17,12:01:17,3520,55,,,,16084.37,0
8690040,12:02:00,12:02:00,3521,56,,,,16325.55,0
8690040,12:03:38,12:03:38,3522,57,,,,16563.97,0
8690040,12:05:24,12:05:24,3523,58,,,,17020.7,0
8690040,12:05:58,12:05:58,9512,59,,,,17223.58,0
8690040,12:07:00,12:07:00,9515,60,,,,17757.9,
8690040,12:09:03,12:09:03,10586,61,,,,18549.93,0
8690040,12:10:04,12:10:04,8076,62,,,,18911.05,0
8690040,12:10:54,12:10:54,10035,63,,,,19200.84,0
8690040,12:11:51,12:11:51,6597,64,,,,19506.72,0
8690040,12:13:13,12:13:13,6598,65,,,,19999.54,0
8690040,12:13:52,12:13:52,3105,66,,,,20198.28,0
8690040,12:14:34,12:14:34,7834,67,,,,20476.87,0
8690040,12:15:00,12:15:00,9516,68,,,,20687.31,
8690040,12:20:00,12:20:00,9518,69,,1,,20977.64,
8690050,11:14:00,11:14:00,9945,1,,,1,0,
8690050,11:16:53,11:16:53,2608,2,,,,800.54,0
8690050,11:17:57,11:17:57,686,3,,,,1016.7,0
8690050,11:18:45,11:18:45,2609,4,,,,1181.98,0
8690050,11:19:56,11:19:56,3492,5,,,,1465.29,0
8690050,11:20:57,11:20:57,3493,6,,,,1732.1,0
8690050,11:21:45,11:21:45,3494,7,,,,1892.98,0
8690050,11:23:00,11:23:00,3495,8,,,,2165.01,
8690050,11:24:13,11:24:13,648,9,,,,2521.92,0
8690050,11:25:28,11:25:28,2178,10,,,,2899.68,0
8690050,11:25:58,11:25:58,10055,11,,,,3012.66,0
8690050,11:26:36,11:26:36,2180,12,,,,3209.88,0
8690050,11:27:26,11:27:26,2181,13,,,,3442.41,0
8690050,11:28:09,11:28:09,2182,14,,,,3635.36,0
8690050,11:29:15,11:29:15,2183,15,,,,3893.17,0
8690050,11:30:20,11:30:20,2184,16,,,,4197.67,0
8690050,11:30:53,11:30:53,2185,17,,,,4365.02,0
8690050,11:31:23,11:31:23,2186,18,,,,4504.2,0
8690050,11:32:08,11:32:08,3496,19,,,,4727.71,0
8690050,11:33:01,11:33:01,2193,20,,,,5007.59,0
8690050,11:33:46,11:33:46,2194,21,,,,5187.42,0
8690050,11:35:20,11:35:20,3497,22,,,,5553.25,0
8690050,11:35:57,11:35:57,3498,23,,,,5724.91,0
8690050,11:36:30,11:36:30,6985,24,,,,5880.14,0
8690050,11:37:00,11:37:00,3499,25,,,,6042.43,0
8690050,11:38:18,11:38:18,2356,26,,,,6398.02,0
8690050,11:39:09,11:39:09,2357,27,,,,6628.16,0
8690050,11:39:54,11:39:54,2358,28,,,,6856.01,0
8690050,11:41:00,11:41:00,31,29,,,,7185.54,
8690050,11:41:52,11:41:52,32,30,,,,7454.44,0
8690050,11:42:48,11:42:48,33,31,,,,7746.84,0
8690050,11:43:36,11:43:36,34,32,,,,8005.52,0
8690050,11:44:38,11:44:38,35,33,,,,8326.1,0
8690050,11:45:31,11:45:31,9636,34,,,,8607.83,0
8690050,11:46:35,11:46:35,37,35,,,,8951.08,0
8690050,11:47:28,11:47:28,38,36,,,,9243.42,0
8690050,11:48:18,11:48:18,39,37,,,,9518,0
8690050,11:48:48,11:48:48,40,38,,,,9663.35,0
8690050,11:49:30,11:49:30,41,39,,,,9919.95,0
8690050,11:50:00,11:50:00,42,40,,,,10075.56,
8690050,11:50:21,11:50:21,43,41,,,,10264.73,0
8690050,11:50:53,11:50:53,3506,42,,,,10678.45,0
8690050,11:51:21,11:51:21,3508,43,,,,11035.08,0
8690050,11:53:30,11:53:30,3509,44,,,,12563.47,0
8690050,11:54:13,11:54:13,3510,45,,,,13082.18,0
8690050,11:54:41,11:54:41,8414,46,,,,13463.32,0
8690050,11:55:00,11:55:00,3512,47,,,,13700.44,
8690050,11:55:28,11:55:28,3513,48,,,,13964.84,0
8690050,11:56:15,11:56:15,3514,49,,,,14325.31,0
8690050,11:57:12,11:57:12,8595,50,,,,14704.96,0
8690050,11:57:49,11:57:49,3516,51,,,,14932.04,0
8690050,11:58:15,11:58:15,3517,52,,,,15054.74,0
8690050,11:59:05,11:59:05,3518,53,,,,15362.08,0
8690050,11:59:35,11:59:35,3519,54,,,,15535.77,0
8690050,12:01:17,12:01:17,3520,55,,,,16084.37,0
8690050,12:02:00,12:02:00,3521,56,,,,16325.55,0
8690050,12:03:38,12:03:38,3522,57,,,,16563.97,0
8690050,12:05:24,12:05:24,3523,58,,,,17020.7,0
8690050,12:05:58,12:05:58,9512,59,,,,17223.58,0
8690050,12:07:00,12:07:00,9515,60,,,,17757.9,
8690050,12:09:03,12:09:03,10586,61,,,,18549.93,0
8690050,12:10:04,12:10:04,8076,62,,,,18911.05,0
8690050,12:10:54,12:10:54,10035,63,,,,19200.84,0
8690050,12:11:51,12:11:51,6597,64,,,,19506.72,0
8690050,12:13:13,12:13:13,6598,65,,,,19999.54,0
8690050,12:13:52,12:13:52,3105,66,,,,20198.28,0
8690050,12:14:34,12:14:34,7834,67,,,,20476.87,0
8690050,12:15:00,12:15:00,9516,68,,,,20687.31,
8690050,12:20:00,12:20:00,9518,69,,1,,20977.64,
8690060,11:14:00,11:14:00,9945,1,,,1,0,
8690060,11:16:53,11:16:53,2608,2,,,,800.54,0
8690060,11:17:57,11:17:57,686,3,,,,1016.7,0
8690060,11:18:45,11:18:45,2609,4,,,,1181.98,0
8690060,11:19:56,11:19:56,3492,5,,,,1465.29,0
8690060,11:20:57,11:20:57,3493,6,,,,1732.1,0
8690060,11:21:45,11:21:45,3494,7,,,,1892.98,0
8690060,11:23:00,11:23:00,3495,8,,,,2165.01,
8690060,11:24:13,11:24:13,648,9,,,,2521.92,0
8690060,11:25:28,11:25:28,2178,10,,,,2899.68,0
8690060,11:25:58,11:25:58,10055,11,,,,3012.66,0
8690060,11:26:36,11:26:36,2180,12,,,,3209.88,0
8690060,11:27:26,11:27:26,2181,13,,,,3442.41,0
8690060,11:28:09,11:28:09,2182,14,,,,3635.36,0
8690060,11:29:15,11:29:15,2183,15,,,,3893.17,0
8690060,11:30:20,11:30:20,2184,16,,,,4197.67,0
8690060,11:30:53,11:30:53,2185,17,,,,4365.02,0
8690060,11:31:23,11:31:23,2186,18,,,,4504.2,0
8690060,11:32:08,11:32:08,3496,19,,,,4727.71,0
8690060,11:33:01,11:33:01,2193,20,,,,5007.59,0
8690060,11:33:46,11:33:46,2194,21,,,,5187.42,0
8690060,11:35:20,11:35:20,3497,22,,,,5553.25,0
8690060,11:35:57,11:35:57,3498,23,,,,5724.91,0
8690060,11:36:30,11:36:30,6985,24,,,,5880.14,0
8690060,11:37:00,11:37:00,3499,25,,,,6042.43,0
8690060,11:38:18,11:38:18,2356,26,,,,6398.02,0
8690060,11:39:09,11:39:09,2357,27,,,,6628.16,0
8690060,11:39:54,11:39:54,2358,28,,,,6856.01,0
8690060,11:41:00,11:41:00,31,29,,,,7185.54,
8690060,11:41:52,11:41:52,32,30,,,,7454.44,0
8690060,11:42:48,11:42:48,33,31,,,,7746.84,0
8690060,11:43:36,11:43:36,34,32,,,,8005.52,0
8690060,11:44:38,11:44:38,35,33,,,,8326.1,0
8690060,11:45:31,11:45:31,9636,34,,,,8607.83,0
8690060,11:46:35,11:46:35,37,35,,,,8951.08,0
8690060,11:47:28,11:47:28,38,36,,,,9243.42,0
8690060,11:48:18,11:48:18,39,37,,,,9518,0
8690060,11:48:48,11:48:48,40,38,,,,9663.35,0
8690060,11:49:30,11:49:30,41,39,,,,9919.95,0
8690060,11:50:00,11:50:00,42,40,,,,10075.56,
8690060,11:50:21,11:50:21,43,41,,,,10264.73,0
8690060,11:50:53,11:50:53,3506,42,,,,10678.45,0
8690060,11:51:21,11:51:21,3508,43,,,,11035.08,0
8690060,11:53:30,11:53:30,3509,44,,,,12563.47,0
8690060,11:54:13,11:54:13,3510,45,,,,13082.18,0
8690060,11:54:41,11:54:41,8414,46,,,,13463.32,0
8690060,11:55:00,11:55:00,3512,47,,,,13700.44,
8690060,11:55:28,11:55:28,3513,48,,,,13964.84,0
8690060,11:56:15,11:56:15,3514,49,,,,14325.31,0
8690060,11:57:12,11:57:12,8595,50,,,,14704.96,0
8690060,11:57:49,11:57:49,3516,51,,,,14932.04,0
8690060,11:58:15,11:58:15,3517,52,,,,15054.74,0
8690060,11:59:05,11:59:05,3518,53,,,,15362.08,0
8690060,11:59:35,11:59:35,3519,54,,,,15535.77,0
8690060,12:01:17,12:01:17,3520,55,,,,16084.37,0
8690060,12:02:00,12:02:00,3521,56,,,,16325.55,0
8690060,12:03:38,12:03:38,3522,57,,,,16563.97,0
8690060,12:05:24,12:05:24,3523,58,,,,17020.7,0
8690060,12:05:58,12:05:58,9512,59,,,,17223.58,0
8690060,12:07:00,12:07:00,9515,60,,,,17757.9,
8690060,12:09:03,12:09:03,10586,61,,,,18549.93,0
8690060,12:10:04,12:10:04,8076,62,,,,18911.05,0
8690060,12:10:54,12:10:54,10035,63,,,,19200.84,0
8690060,12:11:51,12:11:51,6597,64,,,,19506.72,0
8690060,12:13:13,12:13:13,6598,65,,,,19999.54,0
8690060,12:13:52,12:13:52,3105,66,,,,20198.28,0
8690060,12:14:34,12:14:34,7834,67,,,,20476.87,0
8690060,12:15:00,12:15:00,9516,68,,,,20687.31,
8690060,12:20:00,12:20:00,9518,69,,1,,20977.64,
8690080,11:14:00,11:14:00,9945,1,,,1,0,
8690080,11:16:53,11:16:53,2608,2,,,,800.54,0
8690080,11:17:57,11:17:57,686,3,,,,1016.7,0
8690080,11:18:45,11:18:45,2609,4,,,,1181.98,0
8690080,11:19:56,11:19:56,3492,5,,,,1465.29,0
8690080,11:20:57,11:20:57,3493,6,,,,1732.1,0
8690080,11:21:45,11:21:45,3494,7,,,,1892.98,0
8690080,11:23:00,11:23:00,3495,8,,,,2165.01,
8690080,11:24:13,11:24:13,648,9,,,,2521.92,0
8690080,11:25:28,11:25:28,2178,10,,,,2899.68,0
8690080,11:25:58,11:25:58,10055,11,,,,3012.66,0
8690080,11:26:36,11:26:36,2180,12,,,,3209.88,0
8690080,11:27:26,11:27:26,2181,13,,,,3442.41,0
8690080,11:28:09,11:28:09,2182,14,,,,3635.36,0
8690080,11:29:15,11:29:15,2183,15,,,,3893.17,0
8690080,11:30:20,11:30:20,2184,16,,,,4197.67,0
8690080,11:30:53,11:30:53,2185,17,,,,4365.02,0
8690080,11:31:23,11:31:23,2186,18,,,,4504.2,0
8690080,11:32:08,11:32:08,3496,19,,,,4727.71,0
8690080,11:33:01,11:33:01,2193,20,,,,5007.59,0
8690080,11:33:46,11:33:46,2194,21,,,,5187.42,0
8690080,11:35:20,11:35:20,3497,22,,,,5553.25,0
8690080,11:35:57,11:35:57,3498,23,,,,5724.91,0
8690080,11:36:30,11:36:30,6985,24,,,,5880.14,0
8690080,11:37:00,11:37:00,3499,25,,,,6042.43,0
8690080,11:38:18,11:38:18,2356,26,,,,6398.02,0
8690080,11:39:09,11:39:09,2357,27,,,,6628.16,0
8690080,11:39:54,11:39:54,2358,28,,,,6856.01,0
8690080,11:41:00,11:41:00,31,29,,,,7185.54,
8690080,11:41:52,11:41:52,32,30,,,,7454.44,0
8690080,11:42:48,11:42:48,33,31,,,,7746.84,0
8690080,11:43:36,11:43:36,34,32,,,,8005.52,0
8690080,11:44:38,11:44:38,35,33,,,,8326.1,0
8690080,11:45:31,11:45:31,9636,34,,,,8607.83,0
8690080,11:46:35,11:46:35,37,35,,,,8951.08,0
8690080,11:47:28,11:47:28,38,36,,,,9243.42,0
8690080,11:48:18,11:48:18,39,37,,,,9518,0
8690080,11:48:48,11:48:48,40,38,,,,9663.35,0
8690080,11:49:30,11:49:30,41,39,,,,9919.95,0
8690080,11:50:00,11:50:00,42,40,,,,10075.56,
8690080,11:50:21,11:50:21,43,41,,,,10264.73,0
8690080,11:50:53,11:50:53,3506,42,,,,10678.45,0
8690080,11:51:21,11:51:21,3508,43,,,,11035.08,0
8690080,11:53:30,11:53:30,3509,44,,,,12563.47,0
8690080,11:54:13,11:54:13,3510,45,,,,13082.18,0
8690080,11:54:41,11:54:41,8414,46,,,,13463.32,0
8690080,11:55:00,11:55:00,3512,47,,,,13700.44,
8690080,11:55:28,11:55:28,3513,48,,,,13964.84,0
8690080,11:56:15,11:56:15,3514,49,,,,14325.31,0
8690080,11:57:12,11:57:12,8595,50,,,,14704.96,0
8690080,11:57:49,11:57:49,3516,51,,,,14932.04,0
8690080,11:58:15,11:58:15,3517,52,,,,15054.74,0
8690080,11:59:05,11:59:05,3518,53,,,,15362.08,0
8690080,11:59:35,11:59:35,3519,54,,,,15535.77,0
8690080,12:01:17,12:01:17,3520,55,,,,16084.37,0
8690080,12:02:00,12:02:00,3521,56,,,,16325.55,0
8690080,12:03:38,12:03:38,3522,57,,,,16563.97,0
8690080,12:05:24,12:05:24,3523,58,,,,17020.7,0
8690080,12:05:58,12:05:58,9512,59,,,,17223.58,0
8690080,12:07:00,12:07:00,9515,60,,,,17757.9,
8690080,12:09:03,12:09:03,10586,61,,,,18549.93,0
8690080,12:10:04,12:10:04,8076,62,,,,18911.05,0
8690080,12:10:54,12:10:54,10035,63,,,,19200.84,0
8690080,12:11:51,12:11:51,6597,64,,,,19506.72,0
8690080,12:13:13,12:13:13,6598,65,,,,19999.54,0
8690080,12:13:52,12:13:52,3105,66,,,,20198.28,0
8690080,12:14:34,12:14:34,7834,67,,,,20476.87,0
8690080,12:15:00,12:15:00,9516,68,,,,20687.31,
8690080,12:20:00,12:20:00,9518,69,,1,,20977.64,
8883010,21:40:00,21:40:00,9945,1,,,1,0,
8883010,21:41:36,21:41:36,2608,2,,,,800.54,0
8883010,21:42:12,21:42:12,686,3,,,,1016.7,0
8883010,21:42:38,21:42:38,2609,4,,,,1181.98,0
8883010,21:43:18,21:43:18,3492,5,,,,1465.29,0
8883010,21:43:52,21:43:52,3493,6,,,,1732.1,0
8883010,21:44:18,21:44:18,3494,7,,,,1892.98,0
8883010,21:45:00,21:45:00,3495,8,,,,2165.01,
8883010,21:45:52,21:45:52,648,9,,,,2521.92,0
8883010,21:46:47,21:46:47,2178,10,,,,2899.68,0
8883010,21:47:09,21:47:09,10055,11,,,,3012.66,0
8883010,21:47:36,21:47:36,2180,12,,,,3209.88,0
8883010,21:48:12,21:48:12,2181,13,,,,3442.41,0
8883010,21:48:43,21:48:43,2182,14,,,,3635.36,0
8883010,21:49:30,21:49:30,2183,15,,,,3893.17,0
8883010,21:50:18,21:50:18,2184,16,,,,4197.67,0
8883010,21:50:41,21:50:41,2185,17,,,,4365.02,0
8883010,21:51:03,21:51:03,2186,18,,,,4504.2,0
8883010,21:51:36,21:51:36,3496,19,,,,4727.71,0
8883010,21:52:14,21:52:14,2193,20,,,,5007.59,0
8883010,21:52:47,21:52:47,2194,21,,,,5187.42,0
8883010,21:53:54,21:53:54,3497,22,,,,5553.25,0
8883010,21:54:21,21:54:21,3498,23,,,,5724.91,0
8883010,21:54:45,21:54:45,6985,24,,,,5880.14,0
8883010,21:55:07,21:55:07,3499,25,,,,6042.43,0
8883010,21:56:03,21:56:03,2356,26,,,,6398.02,0
8883010,21:56:40,21:56:40,2357,27,,,,6628.16,0
8883010,21:57:12,21:57:12,2358,28,,,,6856.01,0
8883010,21:58:00,21:58:00,31,29,,,,7185.54,
8883010,21:58:35,21:58:35,32,30,,,,7454.44,0
8883010,21:59:12,21:59:12,33,31,,,,7746.84,0
8883010,21:59:44,21:59:44,34,32,,,,8005.52,0
8883010,22:00:25,22:00:25,35,33,,,,8326.1,0
8883010,22:01:00,22:01:00,9636,34,,,,8607.83,0
8883010,22:01:43,22:01:43,37,35,,,,8951.08,0
8883010,22:02:18,22:02:18,38,36,,,,9243.42,0
8883010,22:02:52,22:02:52,39,37,,,,9518,0
8883010,22:03:12,22:03:12,40,38,,,,9663.35,0
8883010,22:03:40,22:03:40,41,39,,,,9919.95,0
8883010,22:04:00,22:04:00,42,40,,,,10075.56,
8883010,22:04:16,22:04:16,43,41,,,,10264.73,0
8883010,22:04:42,22:04:42,3506,42,,,,10678.45,0
8883010,22:05:05,22:05:05,3508,43,,,,11035.08,0
8883010,22:06:48,22:06:48,3509,44,,,,12563.47,0
8883010,22:07:22,22:07:22,3510,45,,,,13082.18,0
8883010,22:07:45,22:07:45,8414,46,,,,13463.32,0
8883010,22:08:00,22:08:00,3512,47,,,,13700.44,
8883010,22:08:23,22:08:23,3513,48,,,,13964.84,0
8883010,22:09:03,22:09:03,3514,49,,,,14325.31,0
8883010,22:09:50,22:09:50,8595,50,,,,14704.96,0
8883010,22:10:21,22:10:21,3516,51,,,,14932.04,0
8883010,22:10:43,22:10:43,3517,52,,,,15054.74,0
8883010,22:11:24,22:11:24,3518,53,,,,15362.08,0
8883010,22:11:49,22:11:49,3519,54,,,,15535.77,0
8883010,22:13:14,22:13:14,3520,55,,,,16084.37,0
8883010,22:13:50,22:13:50,3521,56,,,,16325.55,0
8883010,22:15:12,22:15:12,3522,57,,,,16563.97,0
8883010,22:16:40,22:16:40,3523,58,,,,17020.7,0
8883010,22:17:08,22:17:08,9512,59,,,,17223.58,0
8883010,22:18:00,22:18:00,9515,60,,,,17757.9,
8883010,22:19:48,22:19:48,10586,61,,,,18549.93,0
8883010,22:20:41,22:20:41,8076,62,,,,18911.05,0
8883010,22:21:25,22:21:25,10035,63,,,,19200.84,0
8883010,22:22:14,22:22:14,6597,64,,,,19506.72,0
8883010,22:23:26,22:23:26,6598,65,,,,19999.54,0
8883010,22:24:01,22:24:01,3105,66,,,,20198.28,0
8883010,22:24:37,22:24:37,7834,67,,,,20476.87,0
8883010,22:25:00,22:25:00,9516,68,,,,20687.31,
8883010,22:30:00,22:30:00,9518,69,,1,,20977.64,
912010,10:10:00,10:10:00,9945,1,,,1,0,
912010,10:11:36,10:11:36,2608,2,,,,800.54,0
912010,10:12:12,10:12:12,686,3,,,,1016.7,0
912010,10:12:38,10:12:38,2609,4,,,,1181.98,0
912010,10:13:18,10:13:18,3492,5,,,,1465.29,0
912010,10:13:52,10:13:52,3493,6,,,,1732.1,0
912010,10:14:18,10:14:18,3494,7,,,,1892.98,0
912010,10:15:00,10:15:00,3495,8,,,,2165.01,
912010,10:16:00,10:16:00,648,9,,,,2521.92,0
912010,10:17:03,10:17:03,2178,10,,,,2899.68,0
912010,10:17:28,10:17:28,10055,11,,,,3012.66,0
912010,10:18:00,10:18:00,2180,12,,,,3209.88,0
912010,10:18:42,10:18:42,2181,13,,,,3442.41,0
912010,10:19:18,10:19:18,2182,14,,,,3635.36,0
912010,10:20:12,10:20:12,2183,15,,,,3893.17,0
912010,10:21:07,10:21:07,2184,16,,,,4197.67,0
912010,10:21:34,10:21:34,2185,17,,,,4365.02,0
912010,10:21:59,10:21:59,2186,18,,,,4504.2,0
912010,10:22:37,10:22:37,3496,19,,,,4727.71,0
912010,10:23:21,10:23:21,2193,20,,,,5007.59,0
912010,10:23:59,10:23:59,2194,21,,,,5187.42,0
912010,10:25:16,10:25:16,3497,22,,,,5553.25,0
912010,10:25:48,10:25:48,3498,23,,,,5724.91,0
912010,10:26:15,10:26:15,6985,24,,,,5880.14,0
912010,10:26:40,10:26:40,3499,25,,,,6042.43,0
912010,10:27:45,10:27:45,2356,26,,,,6398.02,0
912010,10:28:27,10:28:27,2357,27,,,,6628.16,0
912010,10:29:05,10:29:05,2358,28,,,,6856.01,0
912010,10:30:00,10:30:00,31,29,,,,7185.54,
912010,10:30:46,10:30:46,32,30,,,,7454.44,0
912010,10:31:36,10:31:36,33,31,,,,7746.84,0
912010,10:32:18,10:32:18,34,32,,,,8005.52,0
912010,10:33:14,10:33:14,35,33,,,,8326.1,0
912010,10:34:01,10:34:01,9636,34,,,,8607.83,0
912010,10:34:58,10:34:58,37,35,,,,8951.08,0
912010,10:35:45,10:35:45,38,36,,,,9243.42,0
912010,10:36:30,10:36:30,39,37,,,,9518,0
912010,10:36:56,10:36:56,40,38,,,,9663.35,0
912010,10:37:33,10:37:33,41,39,,,,9919.95,0
912010,10:38:00,10:38:00,42,40,,,,10075.56,
912010,10:38:16,10:38:16,43,41,,,,10264.73,0
912010,10:38:42,10:38:42,3506,42,,,,10678.45,0
912010,10:39:05,10:39:05,3508,43,,,,11035.08,0
912010,10:40:48,10:40:48,3509,44,,,,12563.47,0
912010,10:41:22,10:41:22,3510,45,,,,13082.18,0
912010,10:41:45,10:41:45,8414,46,,,,13463.32,0
912010,10:42:00,10:42:00,3512,47,,,,13700.44,
912010,10:42:23,10:42:23,3513,48,,,,13964.84,0
912010,10:43:03,10:43:03,3514,49,,,,14325.31,0
912010,10:43:50,10:43:50,8595,50,,,,14704.96,0
912010,10:44:21,10:44:21,3516,51,,,,14932.04,0
912010,10:44:43,10:44:43,3517,52,,,,15054.74,0
912010,10:45:24,10:45:24,3518,53,,,,15362.08,0
912010,10:45:49,10:45:49,3519,54,,,,15535.77,0
912010,10:47:14,10:47:14,3520,55,,,,16084.37,0
912010,10:47:50,10:47:50,3521,56,,,,16325.55,0
912010,10:49:12,10:49:12,3522,57,,,,16563.97,0
912010,10:50:40,10:50:40,3523,58,,,,17020.7,0
912010,10:51:08,10:51:08,9512,59,,,,17223.58,0
912010,10:52:00,10:52:00,9515,60,,,,17757.9,
912010,10:53:32,10:53:32,10586,61,,,,18549.93,0
912010,10:54:18,10:54:18,8076,62,,,,18911.05,0
912010,10:54:56,10:54:56,10035,63,,,,19200.84,0
912010,10:55:38,10:55:38,6597,64,,,,19506.72,0
912010,10:56:39,10:56:39,6598,65,,,,19999.54,0
912010,10:57:09,10:57:09,3105,66,,,,20198.28,0
912010,10:57:41,10:57:41,7834,67,,,,20476.87,0
912010,10:58:00,10:58:00,9516,68,,,,20687.31,
912010,11:03:00,11:03:00,9518,69,,1,,20977.64,
9547010,12:40:00,12:40:00,9945,1,,,1,0,
9547010,12:41:55,12:41:55,2608,2,,,,800.54,0
9547010,12:42:38,12:42:38,686,3,,,,1016.7,0
9547010,12:43:10,12:43:10,2609,4,,,,1181.98,0
9547010,12:43:57,12:43:57,3492,5,,,,1465.29,0
9547010,12:44:38,12:44:38,3493,6,,,,1732.1,0
9547010,12:45:10,12:45:10,3494,7,,,,1892.98,0
9547010,12:46:00,12:46:00,3495,8,,,,2165.01,
9547010,12:47:08,12:47:08,648,9,,,,2521.92,0
9547010,12:48:20,12:48:20,2178,10,,,,2899.68,0
9547010,12:48:48,12:48:48,10055,11,,,,3012.66,0
9547010,12:49:24,12:49:24,2180,12,,,,3209.88,0
9547010,12:50:12,12:50:12,2181,13,,,,3442.41,0
9547010,12:50:52,12:50:52,2182,14,,,,3635.36,0
9547010,12:51:54,12:51:54,2183,15,,,,3893.17,0
9547010,12:52:56,12:52:56,2184,16,,,,4197.67,0
9547010,12:53:26,12:53:26,2185,17,,,,4365.02,0
9547010,12:53:55,12:53:55,2186,18,,,,4504.2,0
9547010,12:54:38,12:54:38,3496,19,,,,4727.71,0
9547010,12:55:28,12:55:28,2193,20,,,,5007.59,0
9547010,12:56:11,12:56:11,2194,21,,,,5187.42,0
9547010,12:57:39,12:57:39,3497,22,,,,5553.25,0
9547010,12:58:14,12:58:14,3498,23,,,,5724.91,0
9547010,12:58:45,12:58:45,6985,24,,,,5880.14,0
9547010,12:59:14,12:59:14,3499,25,,,,6042.43,0
9547010,13:00:27,13:00:27,2356,26,,,,6398.02,0
9547010,13:01:15,13:01:15,2357,27,,,,6628.16,0
9547010,13:01:58,13:01:58,2358,28,,,,6856.01,0
9547010,13:03:00,13:03:00,31,29,,,,7185.54,
9547010,13:03:46,13:03:46,32,30,,,,7454.44,0
9547010,13:04:36,13:04:36,33,31,,,,7746.84,0
9547010,13:05:18,13:05:18,34,32,,,,8005.52,0
9547010,13:06:14,13:06:14,35,33,,,,8326.1,0
9547010,13:07:01,13:07:01,9636,34,,,,8607.83,0
9547010,13:07:58,13:07:58,37,35,,,,8951.08,0
9547010,13:08:45,13:08:45,38,36,,,,9243.42,0
9547010,13:09:30,13:09:30,39,37,,,,9518,0
9547010,13:09:56,13:09:56,40,38,,,,9663.35,0
9547010,13:10:33,13:10:33,41,39,,,,9919.95,0
9547010,13:11:00,13:11:00,42,40,,,,10075.56,
9547010,13:11:16,13:11:16,43,41,,,,10264.73,0
9547010,13:11:42,13:11:42,3506,42,,,,10678.45,0
9547010,13:12:05,13:12:05,3508,43,,,,11035.08,0
9547010,13:13:48,13:13:48,3509,44,,,,12563.47,0
9547010,13:14:22,13:14:22,3510,45,,,,13082.18,0
9547010,13:14:45,13:14:45,8414,46,,,,13463.32,0
9547010,13:15:00,13:15:00,3512,47,,,,13700.44,
9547010,13:15:23,13:15:23,3513,48,,,,13964.84,0
9547010,13:16:03,13:16:03,3514,49,,,,14325.31,0
9547010,13:16:50,13:16:50,8595,50,,,,14704.96,0
9547010,13:17:21,13:17:21,3516,51,,,,14932.04,0
9547010,13:17:43,13:17:43,3517,52,,,,15054.74,0
9547010,13:18:24,13:18:24,3518,53,,,,15362.08,0
9547010,13:18:49,13:18:49,3519,54,,,,15535.77,0
9547010,13:20:14,13:20:14,3520,55,,,,16084.37,0
9547010,13:20:50,13:20:50,3521,56,,,,16325.55,0
9547010,13:22:12,13:22:12,3522,57,,,,16563.97,0
9547010,13:23:40,13:23:40,3523,58,,,,17020.7,0
9547010,13:24:08,13:24:08,9512,59,,,,17223.58,0
9547010,13:25:00,13:25:00,9515,60,,,,17757.9,
9547010,13:26:48,13:26:48,10586,61,,,,18549.93,0
9547010,13:27:41,13:27:41,8076,62,,,,18911.05,0
9547010,13:28:25,13:28:25,10035,63,,,,19200.84,0
9547010,13:29:14,13:29:14,6597,64,,,,19506.72,0
9547010,13:30:26,13:30:26,6598,65,,,,19999.54,0
9547010,13:31:01,13:31:01,3105,66,,,,20198.28,0
9547010,13:31:37,13:31:37,7834,67,,,,20476.87,0
9547010,13:32:00,13:32:00,9516,68,,,,20687.31,
9547010,13:37:00,13:37:00,9518,69,,1,,20977.64,
9563090,12:46:00,12:46:00,9945,1,,,1,0,
9563090,12:48:53,12:48:53,2608,2,,,,800.54,0
9563090,12:49:57,12:49:57,686,3,,,,1016.7,0
9563090,12:50:45,12:50:45,2609,4,,,,1181.98,0
9563090,12:51:56,12:51:56,3492,5,,,,1465.29,0
9563090,12:52:57,12:52:57,3493,6,,,,1732.1,0
9563090,12:53:45,12:53:45,3494,7,,,,1892.98,0
9563090,12:55:00,12:55:00,3495,8,,,,2165.01,
9563090,12:56:13,12:56:13,648,9,,,,2521.92,0
9563090,12:57:28,12:57:28,2178,10,,,,2899.68,0
9563090,12:57:58,12:57:58,10055,11,,,,3012.66,0
9563090,12:58:36,12:58:36,2180,12,,,,3209.88,0
9563090,12:59:26,12:59:26,2181,13,,,,3442.41,0
9563090,13:00:09,13:00:09,2182,14,,,,3635.36,0
9563090,13:01:15,13:01:15,2183,15,,,,3893.17,0
9563090,13:02:20,13:02:20,2184,16,,,,4197.67,0
9563090,13:02:53,13:02:53,2185,17,,,,4365.02,0
9563090,13:03:23,13:03:23,2186,18,,,,4504.2,0
9563090,13:04:08,13:04:08,3496,19,,,,4727.71,0
9563090,13:05:01,13:05:01,2193,20,,,,5007.59,0
9563090,13:05:46,13:05:46,2194,21,,,,5187.42,0
9563090,13:07:20,13:07:20,3497,22,,,,5553.25,0
9563090,13:07:57,13:07:57,3498,23,,,,5724.91,0
9563090,13:08:30,13:08:30,6985,24,,,,5880.14,0
9563090,13:09:00,13:09:00,3499,25,,,,6042.43,0
9563090,13:10:18,13:10:18,2356,26,,,,6398.02,0
9563090,13:11:09,13:11:09,2357,27,,,,6628.16,0
9563090,13:11:54,13:11:54,2358,28,,,,6856.01,0
9563090,13:13:00,13:13:00,31,29,,,,7185.54,
9563090,13:13:52,13:13:52,32,30,,,,7454.44,0
9563090,13:14:48,13:14:48,33,31,,,,7746.84,0
9563090,13:15:36,13:15:36,34,32,,,,8005.52,0
9563090,13:16:38,13:16:38,35,33,,,,8326.1,0
9563090,13:17:31,13:17:31,9636,34,,,,8607.83,0
9563090,13:18:35,13:18:35,37,35,,,,8951.08,0
9563090,13:19:28,13:19:28,38,36,,,,9243.42,0
9563090,13:20:18,13:20:18,39,37,,,,9518,0
9563090,13:20:48,13:20:48,40,38,,,,9663.35,0
9563090,13:21:30,13:21:30,41,39,,,,9919.95,0
9563090,13:22:00,13:22:00,42,40,,,,10075.56,
9563090,13:22:21,13:22:21,43,41,,,,10264.73,0
9563090,13:22:53,13:22:53,3506,42,,,,10678.45,0
9563090,13:23:21,13:23:21,3508,43,,,,11035.08,0
9563090,13:25:30,13:25:30,3509,44,,,,12563.47,0
9563090,13:26:13,13:26:13,3510,45,,,,13082.18,0
9563090,13:26:41,13:26:41,8414,46,,,,13463.32,0
9563090,13:27:00,13:27:00,3512,47,,,,13700.44,
9563090,13:27:28,13:27:28,3513,48,,,,13964.84,0
9563090,13:28:15,13:28:15,3514,49,,,,14325.31,0
9563090,13:29:12,13:29:12,8595,50,,,,14704.96,0
9563090,13:29:49,13:29:49,3516,51,,,,14932.04,0
9563090,13:30:15,13:30:15,3517,52,,,,15054.74,0
9563090,13:31:05,13:31:05,3518,53,,,,15362.08,0
9563090,13:31:35,13:31:35,3519,54,,,,15535.77,0
9563090,13:33:17,13:33:17,3520,55,,,,16084.37,0
9563090,13:34:00,13:34:00,3521,56,,,,16325.55,0
9563090,13:35:38,13:35:38,3522,57,,,,16563.97,0
9563090,13:37:24,13:37:24,3523,58,,,,17020.7,0
9563090,13:37:58,13:37:58,9512,59,,,,17223.58,0
9563090,13:39:00,13:39:00,9515,60,,,,17757.9,
9563090,13:41:03,13:41:03,10586,61,,,,18549.93,0
9563090,13:42:04,13:42:04,8076,62,,,,18911.05,0
9563090,13:42:54,13:42:54,10035,63,,,,19200.84,0
9563090,13:43:51,13:43:51,6597,64,,,,19506.72,0
9563090,13:45:13,13:45:13,6598,65,,,,19999.54,0
9563090,13:45:52,13:45:52,3105,66,,,,20198.28,0
9563090,13:46:34,13:46:34,7834,67,,,,20476.87,0
9563090,13:47:00,13:47:00,9516,68,,,,20687.31,
9563090,13:52:00,13:52:00,9518,69,,1,,20977.64,
9563100,12:46:00,12:46:00,9945,1,,,1,0,
9563100,12:48:53,12:48:53,2608,2,,,,800.54,0
9563100,12:49:57,12:49:57,686,3,,,,1016.7,0
9563100,12:50:45,12:50:45,2609,4,,,,1181.98,0
9563100,12:51:56,12:51:56,3492,5,,,,1465.29,0
9563100,12:52:57,12:52:57,3493,6,,,,1732.1,0
9563100,12:53:45,12:53:45,3494,7,,,,1892.98,0
9563100,12:55:00,12:55:00,3495,8,,,,2165.01,
9563100,12:56:13,12:56:13,648,9,,,,2521.92,0
9563100,12:57:28,12:57:28,2178,10,,,,2899.68,0
9563100,12:57:58,12:57:58,10055,11,,,,3012.66,0
9563100,12:58:36,12:58:36,2180,12,,,,3209.88,0
9563100,12:59:26,12:59:26,2181,13,,,,3442.41,0
9563100,13:00:09,13:00:09,2182,14,,,,3635.36,0
9563100,13:01:15,13:01:15,2183,15,,,,3893.17,0
9563100,13:02:20,13:02:20,2184,16,,,,4197.67,0
9563100,13:02:53,13:02:53,2185,17,,,,4365.02,0
9563100,13:03:23,13:03:23,2186,18,,,,4504.2,0
9563100,13:04:08,13:04:08,3496,19,,,,4727.71,0
9563100,13:05:01,13:05:01,2193,20,,,,5007.59,0
9563100,13:05:46,13:05:46,2194,21,,,,5187.42,0
9563100,13:07:20,13:07:20,3497,22,,,,5553.25,0
9563100,13:07:57,13:07:57,3498,23,,,,5724.91,0
9563100,13:08:30,13:08:30,6985,24,,,,5880.14,0
9563100,13:09:00,13:09:00,3499,25,,,,6042.43,0
9563100,13:10:18,13:10:18,2356,26,,,,6398.02,0
9563100,13:11:09,13:11:09,2357,27,,,,6628.16,0
9563100,13:11:54,13:11:54,2358,28,,,,6856.01,0
9563100,13:13:00,13:13:00,31,29,,,,7185.54,
9563100,13:13:52,13:13:52,32,30,,,,7454.44,0
9563100,13:14:48,13:14:48,33,31,,,,7746.84,0
9563100,13:15:36,13:15:36,34,32,,,,8005.52,0
9563100,13:16:38,13:16:38,35,33,,,,8326.1,0
9563100,13:17:31,13:17:31,9636,34,,,,8607.83,0
9563100,13:18:35,13:18:35,37,35,,,,8951.08,0
9563100,13:19:28,13:19:28,38,36,,,,9243.42,0
9563100,13:20:18,13:20:18,39,37,,,,9518,0
9563100,13:20:48,13:20:48,40,38,,,,9663.35,0
9563100,13:21:30,13:21:30,41,39,,,,9919.95,0
9563100,13:22:00,13:22:00,42,40,,,,10075.56,
9563100,13:22:21,13:22:21,43,41,,,,10264.73,0
9563100,13:22:53,13:22:53,3506,42,,,,10678.45,0
9563100,13:23:21,13:23:21,3508,43,,,,11035.08,0
9563100,13:25:30,13:25:30,3509,44,,,,12563.47,0
9563100,13:26:13,13:26:13,3510,45,,,,13082.18,0
9563100,13:26:41,13:26:41,8414,46,,,,13463.32,0
9563100,13:27:00,13:27:00,3512,47,,,,13700.44,
9563100,13:27:28,13:27:28,3513,48,,,,13964.84,0
9563100,13:28:15,13:28:15,3514,49,,,,14325.31,0
9563100,13:29:12,13:29:12,8595,50,,,,14704.96,0
9563100,13:29:49,13:29:49,3516,51,,,,14932.04,0
9563100,13:30:15,13:30:15,3517,52,,,,15054.74,0
9563100,13:31:05,13:31:05,3518,53,,,,15362.08,0
9563100,13:31:35,13:31:35,3519,54,,,,15535.77,0
9563100,13:33:17,13:33:17,3520,55,,,,16084.37,0
9563100,13:34:00,13:34:00,3521,56,,,,16325.55,0
9563100,13:35:38,13:35:38,3522,57,,,,16563.97,0
9563100,13:37:24,13:37:24,3523,58,,,,17020.7,0
9563100,13:37:58,13:37:58,9512,59,,,,17223.58,0
9563100,13:39:00,13:39:00,9515,60,,,,17757.9,
9563100,13:41:03,13:41:03,10586,61,,,,18549.93,0
9563100,13:42:04,13:42:04,8076,62,,,,18911.05,0
9563100,13:42:54,13:42:54,10035,63,,,,19200.84,0
9563100,13:43:51,13:43:51,6597,64,,,,19506.72,0
9563100,13:45:13,13:45:13,6598,65,,,,19999.54,0
9563100,13:45:52,13:45:52,3105,66,,,,20198.28,0
9563100,13:46:34,13:46:34,7834,67,,,,20476.87,0
9563100,13:47:00,13:47:00,9516,68,,,,20687.31,
9563100,13:52:00,13:52:00,9518,69,,1,,20977.64,
9563110,12:46:00,12:46:00,9945,1,,,1,0,
9563110,12:48:53,12:48:53,2608,2,,,,800.54,0
9563110,12:49:57,12:49:57,686,3,,,,1016.7,0
9563110,12:50:45,12:50:45,2609,4,,,,1181.98,0
9563110,12:51:56,12:51:56,3492,5,,,,1465.29,0
9563110,12:52:57,12:52:57,3493,6,,,,1732.1,0
9563110,12:53:45,12:53:45,3494,7,,,,1892.98,0
9563110,12:55:00,12:55:00,3495,8,,,,2165.01,
9563110,12:56:13,12:56:13,648,9,,,,2521.92,0
9563110,12:57:28,12:57:28,2178,10,,,,2899.68,0
9563110,12:57:58,12:57:58,10055,11,,,,3012.66,0
9563110,12:58:36,12:58:36,2180,12,,,,3209.88,0
9563110,12:59:26,12:59:26,2181,13,,,,3442.41,0
9563110,13:00:09,13:00:09,2182,14,,,,3635.36,0
9563110,13:01:15,13:01:15,2183,15,,,,3893.17,0
9563110,13:02:20,13:02:20,2184,16,,,,4197.67,0
9563110,13:02:53,13:02:53,2185,17,,,,4365.02,0
9563110,13:03:23,13:03:23,2186,18,,,,4504.2,0
9563110,13:04:08,13:04:08,3496,19,,,,4727.71,0
9563110,13:05:01,13:05:01,2193,20,,,,5007.59,0
9563110,13:05:46,13:05:46,2194,21,,,,5187.42,0
9563110,13:07:20,13:07:20,3497,22,,,,5553.25,0
9563110,13:07:57,13:07:57,3498,23,,,,5724.91,0
9563110,13:08:30,13:08:30,6985,24,,,,5880.14,0
9563110,13:09:00,13:09:00,3499,25,,,,6042.43,0
9563110,13:10:18,13:10:18,2356,26,,,,6398.02,0
9563110,13:11:09,13:11:09,2357,27,,,,6628.16,0
9563110,13:11:54,13:11:54,2358,28,,,,6856.01,0
9563110,13:13:00,13:13:00,31,29,,,,7185.54,
9563110,13:13:52,13:13:52,32,30,,,,7454.44,0
9563110,13:14:48,13:14:48,33,31,,,,7746.84,0
9563110,13:15:36,13:15:36,34,32,,,,8005.52,0
9563110,13:16:38,13:16:38,35,33,,,,8326.1,0
9563110,13:17:31,13:17:31,9636,34,,,,8607.83,0
9563110,13:18:35,13:18:35,37,35,,,,8951.08,0
9563110,13:19:28,13:19:28,38,36,,,,9243.42,0
9563110,13:20:18,13:20:18,39,37,,,,9518,0
9563110,13:20:48,13:20:48,40,38,,,,9663.35,0
9563110,13:21:30,13:21:30,41,39,,,,9919.95,0
9563110,13:22:00,13:22:00,42,40,,,,10075.56,
9563110,13:22:21,13:22:21,43,41,,,,10264.73,0
9563110,13:22:53,13:22:53,3506,42,,,,10678.45,0
9563110,13:23:21,13:23:21,3508,43,,,,11035.08,0
9563110,13:25:30,13:25:30,3509,44,,,,12563.47,0
9563110,13:26:13,13:26:13,3510,45,,,,13082.18,0
9563110,13:26:41,13:26:41,8414,46,,,,13463.32,0
9563110,13:27:00,13:27:00,3512,47,,,,13700.44,
9563110,13:27:28,13:27:28,3513,48,,,,13964.84,0
9563110,13:28:15,13:28:15,3514,49,,,,14325.31,0
9563110,13:29:12,13:29:12,8595,50,,,,14704.96,0
9563110,13:29:49,13:29:49,3516,51,,,,14932.04,0
9563110,13:30:15,13:30:15,3517,52,,,,15054.74,0
9563110,13:31:05,13:31:05,3518,53,,,,15362.08,0
9563110,13:31:35,13:31:35,3519,54,,,,15535.77,0
9563110,13:33:17,13:33:17,3520,55,,,,16084.37,0
9563110,13:34:00,13:34:00,3521,56,,,,16325.55,0
9563110,13:35:38,13:35:38,3522,57,,,,16563.97,0
9563110,13:37:24,13:37:24,3523,58,,,,17020.7,0
9563110,13:37:58,13:37:58,9512,59,,,,17223.58,0
9563110,13:39:00,13:39:00,9515,60,,,,17757.9,
9563110,13:41:03,13:41:03,10586,61,,,,18549.93,0
9563110,13:42:04,13:42:04,8076,62,,,,18911.05,0
9563110,13:42:54,13:42:54,10035,63,,,,19200.84,0
9563110,13:43:51,13:43:51,6597,64,,,,19506.72,0
9563110,13:45:13,13:45:13,6598,65,,,,19999.54,0
9563110,13:45:52,13:45:52,3105,66,,,,20198.28,0
9563110,13:46:34,13:46:34,7834,67,,,,20476.87,0
9563110,13:47:00,13:47:00,9516,68,,,,20687.31,
9563110,13:52:00,13:52:00,9518,69,,1,,20977.64,
9563120,12:46:00,12:46:00,9945,1,,,1,0,
9563120,12:48:53,12:48:53,2608,2,,,,800.54,0
9563120,12:49:57,12:49:57,686,3,,,,1016.7,0
9563120,12:50:45,12:50:45,2609,4,,,,1181.98,0
9563120,12:51:56,12:51:56,3492,5,,,,1465.29,0
9563120,12:52:57,12:52:57,3493,6,,,,1732.1,0
9563120,12:53:45,12:53:45,3494,7,,,,1892.98,0
9563120,12:55:00,12:55:00,3495,8,,,,2165.01,
9563120,12:56:13,12:56:13,648,9,,,,2521.92,0
9563120,12:57:28,12:57:28,2178,10,,,,2899.68,0
9563120,12:57:58,12:57:58,10055,11,,,,3012.66,0
9563120,12:58:36,12:58:36,2180,12,,,,3209.88,0
9563120,12:59:26,12:59:26,2181,13,,,,3442.41,0
9563120,13:00:09,13:00:09,2182,14,,,,3635.36,0
9563120,13:01:15,13:01:15,2183,15,,,,3893.17,0
9563120,13:02:20,13:02:20,2184,16,,,,4197.67,0
9563120,13:02:53,13:02:53,2185,17,,,,4365.02,0
9563120,13:03:23,13:03:23,2186,18,,,,4504.2,0
9563120,13:04:08,13:04:08,3496,19,,,,4727.71,0
9563120,13:05:01,13:05:01,2193,20,,,,5007.59,0
9563120,13:05:46,13:05:46,2194,21,,,,5187.42,0
9563120,13:07:20,13:07:20,3497,22,,,,5553.25,0
9563120,13:07:57,13:07:57,3498,23,,,,5724.91,0
9563120,13:08:30,13:08:30,6985,24,,,,5880.14,0
9563120,13:09:00,13:09:00,3499,25,,,,6042.43,0
9563120,13:10:18,13:10:18,2356,26,,,,6398.02,0
9563120,13:11:09,13:11:09,2357,27,,,,6628.16,0
9563120,13:11:54,13:11:54,2358,28,,,,6856.01,0
9563120,13:13:00,13:13:00,31,29,,,,7185.54,
9563120,13:13:52,13:13:52,32,30,,,,7454.44,0
9563120,13:14:48,13:14:48,33,31,,,,7746.84,0
9563120,13:15:36,13:15:36,34,32,,,,8005.52,0
9563120,13:16:38,13:16:38,35,33,,,,8326.1,0
9563120,13:17:31,13:17:31,9636,34,,,,8607.83,0
9563120,13:18:35,13:18:35,37,35,,,,8951.08,0
9563120,13:19:28,13:19:28,38,36,,,,9243.42,0
9563120,13:20:18,13:20:18,39,37,,,,9518,0
9563120,13:20:48,13:20:48,40,38,,,,9663.35,0
9563120,13:21:30,13:21:30,41,39,,,,9919.95,0
9563120,13:22:00,13:22:00,42,40,,,,10075.56,
9563120,13:22:21,13:22:21,43,41,,,,10264.73,0
9563120,13:22:53,13:22:53,3506,42,,,,10678.45,0
9563120,13:23:21,13:23:21,3508,43,,,,11035.08,0
9563120,13:25:30,13:25:30,3509,44,,,,12563.47,0
9563120,13:26:13,13:26:13,3510,45,,,,13082.18,0
9563120,13:26:41,13:26:41,8414,46,,,,13463.32,0
9563120,13:27:00,13:27:00,3512,47,,,,13700.44,
9563120,13:27:28,13:27:28,3513,48,,,,13964.84,0
9563120,13:28:15,13:28:15,3514,49,,,,14325.31,0
9563120,13:29:12,13:29:12,8595,50,,,,14704.96,0
9563120,13:29:49,13:29:49,3516,51,,,,14932.04,0
9563120,13:30:15,13:30:15,3517,52,,,,15054.74,0
9563120,13:31:05,13:31:05,3518,53,,,,15362.08,0
9563120,13:31:35,13:31:35,3519,54,,,,15535.77,0
9563120,13:33:17,13:33:17,3520,55,,,,16084.37,0
9563120,13:34:00,13:34:00,3521,56,,,,16325.55,0
9563120,13:35:38,13:35:38,3522,57,,,,16563.97,0
9563120,13:37:24,13:37:24,3523,58,,,,17020.7,0
9563120,13:37:58,13:37:58,9512,59,,,,17223.58,0
9563120,13:39:00,13:39:00,9515,60,,,,17757.9,
9563120,13:41:03,13:41:03,10586,61,,,,18549.93,0
9563120,13:42:04,13:42:04,8076,62,,,,18911.05,0
9563120,13:42:54,13:42:54,10035,63,,,,19200.84,0
9563120,13:43:51,13:43:51,6597,64,,,,19506.72,0
9563120,13:45:13,13:45:13,6598,65,,,,19999.54,0
9563120,13:45:52,13:45:52,3105,66,,,,20198.28,0
9563120,13:46:34,13:46:34,7834,67,,,,20476.87,0
9563120,13:47:00,13:47:00,9516,68,,,,20687.31,
9563120,13:52:00,13:52:00,9518,69,,1,,20977.64,
9563130,12:46:00,12:46:00,9945,1,,,1,0,
9563130,12:48:53,12:48:53,2608,2,,,,800.54,0
9563130,12:49:57,12:49:57,686,3,,,,1016.7,0
9563130,12:50:45,12:50:45,2609,4,,,,1181.98,0
9563130,12:51:56,12:51:56,3492,5,,,,1465.29,0
9563130,12:52:57,12:52:57,3493,6,,,,1732.1,0
9563130,12:53:45,12:53:45,3494,7,,,,1892.98,0
9563130,12:55:00,12:55:00,3495,8,,,,2165.01,
9563130,12:56:13,12:56:13,648,9,,,,2521.92,0
9563130,12:57:28,12:57:28,2178,10,,,,2899.68,0
9563130,12:57:58,12:57:58,10055,11,,,,3012.66,0
9563130,12:58:36,12:58:36,2180,12,,,,3209.88,0
9563130,12:59:26,12:59:26,2181,13,,,,3442.41,0
9563130,13:00:09,13:00:09,2182,14,,,,3635.36,0
9563130,13:01:15,13:01:15,2183,15,,,,3893.17,0
9563130,13:02:20,13:02:20,2184,16,,,,4197.67,0
9563130,13:02:53,13:02:53,2185,17,,,,4365.02,0
9563130,13:03:23,13:03:23,2186,18,,,,4504.2,0
9563130,13:04:08,13:04:08,3496,19,,,,4727.71,0
9563130,13:05:01,13:05:01,2193,20,,,,5007.59,0
9563130,13:05:46,13:05:46,2194,21,,,,5187.42,0
9563130,13:07:20,13:07:20,3497,22,,,,5553.25,0
9563130,13:07:57,13:07:57,3498,23,,,,5724.91,0
9563130,13:08:30,13:08:30,6985,24,,,,5880.14,0
9563130,13:09:00,13:09:00,3499,25,,,,6042.43,0
9563130,13:10:18,13:10:18,2356,26,,,,6398.02,0
9563130,13:11:09,13:11:09,2357,27,,,,6628.16,0
9563130,13:11:54,13:11:54,2358,28,,,,6856.01,0
9563130,13:13:00,13:13:00,31,29,,,,7185.54,
9563130,13:13:52,13:13:52,32,30,,,,7454.44,0
9563130,13:14:48,13:14:48,33,31,,,,7746.84,0
9563130,13:15:36,13:15:36,34,32,,,,8005.52,0
9563130,13:16:38,13:16:38,35,33,,,,8326.1,0
9563130,13:17:31,13:17:31,9636,34,,,,8607.83,0
9563130,13:18:35,13:18:35,37,35,,,,8951.08,0
9563130,13:19:28,13:19:28,38,36,,,,9243.42,0
9563130,13:20:18,13:20:18,39,37,,,,9518,0
9563130,13:20:48,13:20:48,40,38,,,,9663.35,0
9563130,13:21:30,13:21:30,41,39,,,,9919.95,0
9563130,13:22:00,13:22:00,42,40,,,,10075.56,
9563130,13:22:21,13:22:21,43,41,,,,10264.73,0
9563130,13:22:53,13:22:53,3506,42,,,,10678.45,0
9563130,13:23:21,13:23:21,3508,43,,,,11035.08,0
9563130,13:25:30,13:25:30,3509,44,,,,12563.47,0
9563130,13:26:13,13:26:13,3510,45,,,,13082.18,0
9563130,13:26:41,13:26:41,8414,46,,,,13463.32,0
9563130,13:27:00,13:27:00,3512,47,,,,13700.44,
9563130,13:27:28,13:27:28,3513,48,,,,13964.84,0
9563130,13:28:15,13:28:15,3514,49,,,,14325.31,0
9563130,13:29:12,13:29:12,8595,50,,,,14704.96,0
9563130,13:29:49,13:29:49,3516,51,,,,14932.04,0
9563130,13:30:15,13:30:15,3517,52,,,,15054.74,0
9563130,13:31:05,13:31:05,3518,53,,,,15362.08,0
9563130,13:31:35,13:31:35,3519,54,,,,15535.77,0
9563130,13:33:17,13:33:17,3520,55,,,,16084.37,0
9563130,13:34:00,13:34:00,3521,56,,,,16325.55,0
9563130,13:35:38,13:35:38,3522,57,,,,16563.97,0
9563130,13:37:24,13:37:24,3523,58,,,,17020.7,0
9563130,13:37:58,13:37:58,9512,59,,,,17223.58,0
9563130,13:39:00,13:39:00,9515,60,,,,17757.9,
9563130,13:41:03,13:41:03,10586,61,,,,18549.93,0
9563130,13:42:04,13:42:04,8076,62,,,,18911.05,0
9563130,13:42:54,13:42:54,10035,63,,,,19200.84,0
9563130,13:43:51,13:43:51,6597,64,,,,19506.72,0
9563130,13:45:13,13:45:13,6598,65,,,,19999.54,0
9563130,13:45:52,13:45:52,3105,66,,,,20198.28,0
9563130,13:46:34,13:46:34,7834,67,,,,20476.87,0
9563130,13:47:00,13:47:00,9516,68,,,,20687.31,
9563130,13:52:00,13:52:00,9518,69,,1,,20977.64,
1628090,05:14:00,05:14:00,9945,1,,,1,0,
1628090,05:15:22,05:15:22,2608,2,,,,800.54,0
1628090,05:15:53,05:15:53,686,3,,,,1016.7,0
1628090,05:16:16,05:16:16,2609,4,,,,1181.98,0
1628090,05:16:49,05:16:49,3492,5,,,,1465.3,0
1628090,05:17:18,05:17:18,3493,6,,,,1732.11,0
1628090,05:17:41,05:17:41,3494,7,,,,1892.99,0
1628090,05:18:17,05:18:17,3495,8,,,,2165.02,0
1628090,05:19:04,05:19:04,648,9,,,,2521.93,0
1628090,05:19:56,05:19:56,2178,10,,,,2899.75,0
1628090,05:20:15,05:20:15,10055,11,,,,3012.73,0
1628090,05:20:40,05:20:40,2180,12,,,,3209.95,0
1628090,05:21:12,05:21:12,2181,13,,,,3442.49,0
1628090,05:21:40,05:21:40,2182,14,,,,3635.44,0
1628090,05:22:22,05:22:22,2183,15,,,,3893.25,0
1628090,05:23:06,05:23:06,2184,16,,,,4197.76,0
1628090,05:23:27,05:23:27,2185,17,,,,4365.11,0
1628090,05:23:47,05:23:47,2186,18,,,,4504.29,0
1628090,05:24:16,05:24:16,3496,19,,,,4727.8,0
1628090,05:24:50,05:24:50,2193,20,,,,5007.68,0
1628090,05:25:20,05:25:20,2194,21,,,,5187.51,0
1628090,05:26:20,05:26:20,3497,22,,,,5553.34,0
1628090,05:26:43,05:26:43,3498,23,,,,5725.01,0
1628090,05:27:04,05:27:04,6985,24,,,,5880.24,0
1628090,05:27:25,05:27:25,3499,25,,,,6043.91,0
1628090,05:28:15,05:28:15,2356,26,,,,6398.14,0
1628090,05:28:48,05:28:48,2357,27,,,,6628.28,0
1628090,05:29:17,05:29:17,2358,28,,,,6856.13,0
1628090,05:30:00,05:30:00,31,29,,,,7185.66,
1628090,05:30:23,05:30:23,32,30,,,,7454.56,0
1628090,05:30:48,05:30:48,33,31,,,,7746.96,0
1628090,05:31:10,05:31:10,34,32,,,,8005.64,0
1628090,05:31:38,05:31:38,35,33,,,,8326.22,0
1628090,05:31:50,05:31:50,3500,34,,,,8442.33,0
1628090,05:32:13,05:32:13,3501,35,,,,8712.63,0
1628090,05:32:36,05:32:36,2476,36,,,,8979.33,0
1628090,05:32:57,05:32:57,2477,37,,,,9262.4,0
1628090,05:33:21,05:33:21,2478,38,,,,9573.05,0
1628090,05:33:39,05:33:39,2479,39,,,,9791.01,0
1628090,05:33:54,05:33:54,2480,40,,,,9954.46,0
1628090,05:34:10,05:34:10,2481,41,,,,10160.41,0
1628090,05:34:26,05:34:26,2482,42,,,,10326.38,0
1628090,05:34:48,05:34:48,3502,43,,,,10559.01,0
1628090,05:35:10,05:35:10,3503,44,,,,10782.83,0
1628090,05:35:29,05:35:29,3504,45,,,,11037.67,0
1628090,05:36:00,05:36:00,6,46,,1,,11413.33,
1628090,05:38:07,05:38:07,3505,47,,,,12491.03,0
1628090,05:39:08,05:39:08,9636,48,,,,13015.99,0
1628090,05:39:51,05:39:51,37,49,,,,13359.25,0
1628090,05:40:24,05:40:24,38,50,,,,13651.59,0
1628090,05:40:57,05:40:57,39,51,,,,13926.17,0
1628090,05:41:16,05:41:16,40,52,,,,14071.52,0
1628090,05:41:42,05:41:42,41,53,,,,14328.12,0
1628090,05:42:00,05:42:00,42,54,,1,,14484.95,
1628100,05:14:00,05:14:00,9945,1,,,1,0,
1628100,05:15:22,05:15:22,2608,2,,,,800.54,0
1628100,05:15:53,05:15:53,686,3,,,,1016.7,0
1628100,05:16:16,05:16:16,2609,4,,,,1181.98,0
1628100,05:16:49,05:16:49,3492,5,,,,1465.3,0
1628100,05:17:18,05:17:18,3493,6,,,,1732.11,0
1628100,05:17:41,05:17:41,3494,7,,,,1892.99,0
1628100,05:18:17,05:18:17,3495,8,,,,2165.02,0
1628100,05:19:04,05:19:04,648,9,,,,2521.93,0
1628100,05:19:56,05:19:56,2178,10,,,,2899.75,0
1628100,05:20:15,05:20:15,10055,11,,,,3012.73,0
1628100,05:20:40,05:20:40,2180,12,,,,3209.95,0
1628100,05:21:12,05:21:12,2181,13,,,,3442.49,0
1628100,05:21:40,05:21:40,2182,14,,,,3635.44,0
1628100,05:22:22,05:22:22,2183,15,,,,3893.25,0
1628100,05:23:06,05:23:06,2184,16,,,,4197.76,0
1628100,05:23:27,05:23:27,2185,17,,,,4365.11,0
1628100,05:23:47,05:23:47,2186,18,,,,4504.29,0
1628100,05:24:16,05:24:16,3496,19,,,,4727.8,0
1628100,05:24:50,05:24:50,2193,20,,,,5007.68,0
1628100,05:25:20,05:25:20,2194,21,,,,5187.51,0
1628100,05:26:20,05:26:20,3497,22,,,,5553.34,0
1628100,05:26:43,05:26:43,3498,23,,,,5725.01,0
1628100,05:27:04,05:27:04,6985,24,,,,5880.24,0
1628100,05:27:25,05:27:25,3499,25,,,,6043.91,0
1628100,05:28:15,05:28:15,2356,26,,,,6398.14,0
1628100,05:28:48,05:28:48,2357,27,,,,6628.28,0
1628100,05:29:17,05:29:17,2358,28,,,,6856.13,0
1628100,05:30:00,05:30:00,31,29,,,,7185.66,
1628100,05:30:23,05:30:23,32,30,,,,7454.56,0
1628100,05:30:48,05:30:48,33,31,,,,7746.96,0
1628100,05:31:10,05:31:10,34,32,,,,8005.64,0
1628100,05:31:38,05:31:38,35,33,,,,8326.22,0
1628100,05:31:50,05:31:50,3500,34,,,,8442.33,0
1628100,05:32:13,05:32:13,3501,35,,,,8712.63,0
1628100,05:32:36,05:32:36,2476,36,,,,8979.33,0
1628100,05:32:57,05:32:57,2477,37,,,,9262.4,0
1628100,05:33:21,05:33:21,2478,38,,,,9573.05,0
1628100,05:33:39,05:33:39,2479,39,,,,9791.01,0
1628100,05:33:54,05:33:54,2480,40,,,,9954.46,0
1628100,05:34:10,05:34:10,2481,41,,,,10160.41,0
1628100,05:34:26,05:34:26,2482,42,,,,10326.38,0
1628100,05:34:48,05:34:48,3502,43,,,,10559.01,0
1628100,05:35:10,05:35:10,3503,44,,,,10782.83,0
1628100,05:35:29,05:35:29,3504,45,,,,11037.67,0
1628100,05:36:00,05:36:00,6,46,,1,,11413.33,
1628100,05:38:07,05:38:07,3505,47,,,,12491.03,0
1628100,05:39:08,05:39:08,9636,48,,,,13015.99,0
1628100,05:39:51,05:39:51,37,49,,,,13359.25,0
1628100,05:40:24,05:40:24,38,50,,,,13651.59,0
1628100,05:40:57,05:40:57,39,51,,,,13926.17,0
1628100,05:41:16,05:41:16,40,52,,,,14071.52,0
1628100,05:41:42,05:41:42,41,53,,,,14328.12,0
1628100,05:42:00,05:42:00,42,54,,1,,14484.95,
1628110,05:14:00,05:14:00,9945,1,,,1,0,
1628110,05:15:22,05:15:22,2608,2,,,,800.54,0
1628110,05:15:53,05:15:53,686,3,,,,1016.7,0
1628110,05:16:16,05:16:16,2609,4,,,,1181.98,0
1628110,05:16:49,05:16:49,3492,5,,,,1465.3,0
1628110,05:17:18,05:17:18,3493,6,,,,1732.11,0
1628110,05:17:41,05:17:41,3494,7,,,,1892.99,0
1628110,05:18:17,05:18:17,3495,8,,,,2165.02,0
1628110,05:19:04,05:19:04,648,9,,,,2521.93,0
1628110,05:19:56,05:19:56,2178,10,,,,2899.75,0
1628110,05:20:15,05:20:15,10055,11,,,,3012.73,0
1628110,05:20:40,05:20:40,2180,12,,,,3209.95,0
1628110,05:21:12,05:21:12,2181,13,,,,3442.49,0
1628110,05:21:40,05:21:40,2182,14,,,,3635.44,0
1628110,05:22:22,05:22:22,2183,15,,,,3893.25,0
1628110,05:23:06,05:23:06,2184,16,,,,4197.76,0
1628110,05:23:27,05:23:27,2185,17,,,,4365.11,0
1628110,05:23:47,05:23:47,2186,18,,,,4504.29,0
1628110,05:24:16,05:24:16,3496,19,,,,4727.8,0
1628110,05:24:50,05:24:50,2193,20,,,,5007.68,0
1628110,05:25:20,05:25:20,2194,21,,,,5187.51,0
1628110,05:26:20,05:26:20,3497,22,,,,5553.34,0
1628110,05:26:43,05:26:43,3498,23,,,,5725.01,0
1628110,05:27:04,05:27:04,6985,24,,,,5880.24,0
1628110,05:27:25,05:27:25,3499,25,,,,6043.91,0
1628110,05:28:15,05:28:15,2356,26,,,,6398.14,0
1628110,05:28:48,05:28:48,2357,27,,,,6628.28,0
1628110,05:29:17,05:29:17,2358,28,,,,6856.13,0
1628110,05:30:00,05:30:00,31,29,,,,7185.66,
1628110,05:30:23,05:30:23,32,30,,,,7454.56,0
1628110,05:30:48,05:30:48,33,31,,,,7746.96,0
1628110,05:31:10,05:31:10,34,32,,,,8005.64,0
1628110,05:31:38,05:31:38,35,33,,,,8326.22,0
1628110,05:31:50,05:31:50,3500,34,,,,8442.33,0
1628110,05:32:13,05:32:13,3501,35,,,,8712.63,0
1628110,05:32:36,05:32:36,2476,36,,,,8979.33,0
1628110,05:32:57,05:32:57,2477,37,,,,9262.4,0
1628110,05:33:21,05:33:21,2478,38,,,,9573.05,0
1628110,05:33:39,05:33:39,2479,39,,,,9791.01,0
1628110,05:33:54,05:33:54,2480,40,,,,9954.46,0
1628110,05:34:10,05:34:10,2481,41,,,,10160.41,0
1628110,05:34:26,05:34:26,2482,42,,,,10326.38,0
1628110,05:34:48,05:34:48,3502,43,,,,10559.01,0
1628110,05:35:10,05:35:10,3503,44,,,,10782.83,0
1628110,05:35:29,05:35:29,3504,45,,,,11037.67,0
1628110,05:36:00,05:36:00,6,46,,1,,11413.33,
1628110,05:38:07,05:38:07,3505,47,,,,12491.03,0
1628110,05:39:08,05:39:08,9636,48,,,,13015.99,0
1628110,05:39:51,05:39:51,37,49,,,,13359.25,0
1628110,05:40:24,05:40:24,38,50,,,,13651.59,0
1628110,05:40:57,05:40:57,39,51,,,,13926.17,0
1628110,05:41:16,05:41:16,40,52,,,,14071.52,0
1628110,05:41:42,05:41:42,41,53,,,,14328.12,0
1628110,05:42:00,05:42:00,42,54,,1,,14484.95,
1628120,05:14:00,05:14:00,9945,1,,,1,0,
1628120,05:15:22,05:15:22,2608,2,,,,800.54,0
1628120,05:15:53,05:15:53,686,3,,,,1016.7,0
1628120,05:16:16,05:16:16,2609,4,,,,1181.98,0
1628120,05:16:49,05:16:49,3492,5,,,,1465.3,0
1628120,05:17:18,05:17:18,3493,6,,,,1732.11,0
1628120,05:17:41,05:17:41,3494,7,,,,1892.99,0
1628120,05:18:17,05:18:17,3495,8,,,,2165.02,0
1628120,05:19:04,05:19:04,648,9,,,,2521.93,0
1628120,05:19:56,05:19:56,2178,10,,,,2899.75,0
1628120,05:20:15,05:20:15,10055,11,,,,3012.73,0
1628120,05:20:40,05:20:40,2180,12,,,,3209.95,0
1628120,05:21:12,05:21:12,2181,13,,,,3442.49,0
1628120,05:21:40,05:21:40,2182,14,,,,3635.44,0
1628120,05:22:22,05:22:22,2183,15,,,,3893.25,0
1628120,05:23:06,05:23:06,2184,16,,,,4197.76,0
1628120,05:23:27,05:23:27,2185,17,,,,4365.11,0
1628120,05:23:47,05:23:47,2186,18,,,,4504.29,0
1628120,05:24:16,05:24:16,3496,19,,,,4727.8,0
1628120,05:24:50,05:24:50,2193,20,,,,5007.68,0
1628120,05:25:20,05:25:20,2194,21,,,,5187.51,0
1628120,05:26:20,05:26:20,3497,22,,,,5553.34,0
1628120,05:26:43,05:26:43,3498,23,,,,5725.01,0
1628120,05:27:04,05:27:04,6985,24,,,,5880.24,0
1628120,05:27:25,05:27:25,3499,25,,,,6043.91,0
1628120,05:28:15,05:28:15,2356,26,,,,6398.14,0
1628120,05:28:48,05:28:48,2357,27,,,,6628.28,0
1628120,05:29:17,05:29:17,2358,28,,,,6856.13,0
1628120,05:30:00,05:30:00,31,29,,,,7185.66,
1628120,05:30:23,05:30:23,32,30,,,,7454.56,0
1628120,05:30:48,05:30:48,33,31,,,,7746.96,0
1628120,05:31:10,05:31:10,34,32,,,,8005.64,0
1628120,05:31:38,05:31:38,35,33,,,,8326.22,0
1628120,05:31:50,05:31:50,3500,34,,,,8442.33,0
1628120,05:32:13,05:32:13,3501,35,,,,8712.63,0
1628120,05:32:36,05:32:36,2476,36,,,,8979.33,0
1628120,05:32:57,05:32:57,2477,37,,,,9262.4,0
1628120,05:33:21,05:33:21,2478,38,,,,9573.05,0
1628120,05:33:39,05:33:39,2479,39,,,,9791.01,0
1628120,05:33:54,05:33:54,2480,40,,,,9954.46,0
1628120,05:34:10,05:34:10,2481,41,,,,10160.41,0
1628120,05:34:26,05:34:26,2482,42,,,,10326.38,0
1628120,05:34:48,05:34:48,3502,43,,,,10559.01,0
1628120,05:35:10,05:35:10,3503,44,,,,10782.83,0
1628120,05:35:29,05:35:29,3504,45,,,,11037.67,0
1628120,05:36:00,05:36:00,6,46,,1,,11413.33,
1628120,05:38:07,05:38:07,3505,47,,,,12491.03,0
1628120,05:39:08,05:39:08,9636,48,,,,13015.99,0
1628120,05:39:51,05:39:51,37,49,,,,13359.25,0
1628120,05:40:24,05:40:24,38,50,,,,13651.59,0
1628120,05:40:57,05:40:57,39,51,,,,13926.17,0
1628120,05:41:16,05:41:16,40,52,,,,14071.52,0
1628120,05:41:42,05:41:42,41,53,,,,14328.12,0
1628120,05:42:00,05:42:00,42,54,,1,,14484.95,
1628130,05:14:00,05:14:00,9945,1,,,1,0,
1628130,05:15:22,05:15:22,2608,2,,,,800.54,0
1628130,05:15:53,05:15:53,686,3,,,,1016.7,0
1628130,05:16:16,05:16:16,2609,4,,,,1181.98,0
1628130,05:16:49,05:16:49,3492,5,,,,1465.3,0
1628130,05:17:18,05:17:18,3493,6,,,,1732.11,0
1628130,05:17:41,05:17:41,3494,7,,,,1892.99,0
1628130,05:18:17,05:18:17,3495,8,,,,2165.02,0
1628130,05:19:04,05:19:04,648,9,,,,2521.93,0
1628130,05:19:56,05:19:56,2178,10,,,,2899.75,0
1628130,05:20:15,05:20:15,10055,11,,,,3012.73,0
1628130,05:20:40,05:20:40,2180,12,,,,3209.95,0
1628130,05:21:12,05:21:12,2181,13,,,,3442.49,0
1628130,05:21:40,05:21:40,2182,14,,,,3635.44,0
1628130,05:22:22,05:22:22,2183,15,,,,3893.25,0
1628130,05:23:06,05:23:06,2184,16,,,,4197.76,0
1628130,05:23:27,05:23:27,2185,17,,,,4365.11,0
1628130,05:23:47,05:23:47,2186,18,,,,4504.29,0
1628130,05:24:16,05:24:16,3496,19,,,,4727.8,0
1628130,05:24:50,05:24:50,2193,20,,,,5007.68,0
1628130,05:25:20,05:25:20,2194,21,,,,5187.51,0
1628130,05:26:20,05:26:20,3497,22,,,,5553.34,0
1628130,05:26:43,05:26:43,3498,23,,,,5725.01,0
1628130,05:27:04,05:27:04,6985,24,,,,5880.24,0
1628130,05:27:25,05:27:25,3499,25,,,,6043.91,0
1628130,05:28:15,05:28:15,2356,26,,,,6398.14,0
1628130,05:28:48,05:28:48,2357,27,,,,6628.28,0
1628130,05:29:17,05:29:17,2358,28,,,,6856.13,0
1628130,05:30:00,05:30:00,31,29,,,,7185.66,
1628130,05:30:23,05:30:23,32,30,,,,7454.56,0
1628130,05:30:48,05:30:48,33,31,,,,7746.96,0
1628130,05:31:10,05:31:10,34,32,,,,8005.64,0
1628130,05:31:38,05:31:38,35,33,,,,8326.22,0
1628130,05:31:50,05:31:50,3500,34,,,,8442.33,0
1628130,05:32:13,05:32:13,3501,35,,,,8712.63,0
1628130,05:32:36,05:32:36,2476,36,,,,8979.33,0
1628130,05:32:57,05:32:57,2477,37,,,,9262.4,0
1628130,05:33:21,05:33:21,2478,38,,,,9573.05,0
1628130,05:33:39,05:33:39,2479,39,,,,9791.01,0
1628130,05:33:54,05:33:54,2480,40,,,,9954.46,0
1628130,05:34:10,05:34:10,2481,41,,,,10160.41,0
1628130,05:34:26,05:34:26,2482,42,,,,10326.38,0
1628130,05:34:48,05:34:48,3502,43,,,,10559.01,0
1628130,05:35:10,05:35:10,3503,44,,,,10782.83,0
1628130,05:35:29,05:35:29,3504,45,,,,11037.67,0
1628130,05:36:00,05:36:00,6,46,,1,,11413.33,
1628130,05:38:07,05:38:07,3505,47,,,,12491.03,0
1628130,05:39:08,05:39:08,9636,48,,,,13015.99,0
1628130,05:39:51,05:39:51,37,49,,,,13359.25,0
1628130,05:40:24,05:40:24,38,50,,,,13651.59,0
1628130,05:40:57,05:40:57,39,51,,,,13926.17,0
1628130,05:41:16,05:41:16,40,52,,,,14071.52,0
1628130,05:41:42,05:41:42,41,53,,,,14328.12,0
1628130,05:42:00,05:42:00,42,54,,1,,14484.95,
16687020,04:44:00,04:44:00,9945,1,,,1,0,
16687020,04:45:22,04:45:22,2608,2,,,,800.54,0
16687020,04:45:53,04:45:53,686,3,,,,1016.7,0
16687020,04:46:16,04:46:16,2609,4,,,,1181.98,0
16687020,04:46:49,04:46:49,3492,5,,,,1465.3,0
16687020,04:47:18,04:47:18,3493,6,,,,1732.11,0
16687020,04:47:41,04:47:41,3494,7,,,,1892.99,0
16687020,04:48:17,04:48:17,3495,8,,,,2165.02,0
16687020,04:49:04,04:49:04,648,9,,,,2521.93,0
16687020,04:49:56,04:49:56,2178,10,,,,2899.75,0
16687020,04:50:15,04:50:15,10055,11,,,,3012.73,0
16687020,04:50:40,04:50:40,2180,12,,,,3209.95,0
16687020,04:51:12,04:51:12,2181,13,,,,3442.49,0
16687020,04:51:40,04:51:40,2182,14,,,,3635.44,0
16687020,04:52:22,04:52:22,2183,15,,,,3893.25,0
16687020,04:53:06,04:53:06,2184,16,,,,4197.76,0
16687020,04:53:27,04:53:27,2185,17,,,,4365.11,0
16687020,04:53:47,04:53:47,2186,18,,,,4504.29,0
16687020,04:54:16,04:54:16,3496,19,,,,4727.8,0
16687020,04:54:50,04:54:50,2193,20,,,,5007.68,0
16687020,04:55:20,04:55:20,2194,21,,,,5187.51,0
16687020,04:56:20,04:56:20,3497,22,,,,5553.34,0
16687020,04:56:43,04:56:43,3498,23,,,,5725.01,0
16687020,04:57:04,04:57:04,6985,24,,,,5880.24,0
16687020,04:57:25,04:57:25,3499,25,,,,6043.91,0
16687020,04:58:15,04:58:15,2356,26,,,,6398.14,0
16687020,04:58:48,04:58:48,2357,27,,,,6628.28,0
16687020,04:59:17,04:59:17,2358,28,,,,6856.13,0
16687020,05:00:00,05:00:00,31,29,,,,7185.66,
16687020,05:00:23,05:00:23,32,30,,,,7454.56,0
16687020,05:00:48,05:00:48,33,31,,,,7746.96,0
16687020,05:01:10,05:01:10,34,32,,,,8005.64,0
16687020,05:01:38,05:01:38,35,33,,,,8326.22,0
16687020,05:01:50,05:01:50,3500,34,,,,8442.33,0
16687020,05:02:13,05:02:13,3501,35,,,,8712.63,0
16687020,05:02:36,05:02:36,2476,36,,,,8979.33,0
16687020,05:02:57,05:02:57,2477,37,,,,9262.4,0
16687020,05:03:21,05:03:21,2478,38,,,,9573.05,0
16687020,05:03:39,05:03:39,2479,39,,,,9791.01,0
16687020,05:03:54,05:03:54,2480,40,,,,9954.46,0
16687020,05:04:10,05:04:10,2481,41,,,,10160.41,0
16687020,05:04:26,05:04:26,2482,42,,,,10326.38,0
16687020,05:04:48,05:04:48,3502,43,,,,10559.01,0
16687020,05:05:10,05:05:10,3503,44,,,,10782.83,0
16687020,05:05:29,05:05:29,3504,45,,,,11037.67,0
16687020,05:06:00,05:06:00,6,46,,1,,11413.33,
16687020,05:08:07,05:08:07,3505,47,,,,12491.03,0
16687020,05:09:08,05:09:08,9636,48,,,,13015.99,0
16687020,05:09:51,05:09:51,37,49,,,,13359.25,0
16687020,05:10:24,05:10:24,38,50,,,,13651.59,0
16687020,05:10:57,05:10:57,39,51,,,,13926.17,0
16687020,05:11:16,05:11:16,40,52,,,,14071.52,0
16687020,05:11:42,05:11:42,41,53,,,,14328.12,0
16687020,05:12:00,05:12:00,42,54,,1,,14484.95,
16687030,04:44:00,04:44:00,9945,1,,,1,0,
16687030,04:45:22,04:45:22,2608,2,,,,800.54,0
16687030,04:45:53,04:45:53,686,3,,,,1016.7,0
16687030,04:46:16,04:46:16,2609,4,,,,1181.98,0
16687030,04:46:49,04:46:49,3492,5,,,,1465.3,0
16687030,04:47:18,04:47:18,3493,6,,,,1732.11,0
16687030,04:47:41,04:47:41,3494,7,,,,1892.99,0
16687030,04:48:17,04:48:17,3495,8,,,,2165.02,0
16687030,04:49:04,04:49:04,648,9,,,,2521.93,0
16687030,04:49:56,04:49:56,2178,10,,,,2899.75,0
16687030,04:50:15,04:50:15,10055,11,,,,3012.73,0
16687030,04:50:40,04:50:40,2180,12,,,,3209.95,0
16687030,04:51:12,04:51:12,2181,13,,,,3442.49,0
16687030,04:51:40,04:51:40,2182,14,,,,3635.44,0
16687030,04:52:22,04:52:22,2183,15,,,,3893.25,0
16687030,04:53:06,04:53:06,2184,16,,,,4197.76,0
16687030,04:53:27,04:53:27,2185,17,,,,4365.11,0
16687030,04:53:47,04:53:47,2186,18,,,,4504.29,0
16687030,04:54:16,04:54:16,3496,19,,,,4727.8,0
16687030,04:54:50,04:54:50,2193,20,,,,5007.68,0
16687030,04:55:20,04:55:20,2194,21,,,,5187.51,0
16687030,04:56:20,04:56:20,3497,22,,,,5553.34,0
16687030,04:56:43,04:56:43,3498,23,,,,5725.01,0
16687030,04:57:04,04:57:04,6985,24,,,,5880.24,0
16687030,04:57:25,04:57:25,3499,25,,,,6043.91,0
16687030,04:58:15,04:58:15,2356,26,,,,6398.14,0
16687030,04:58:48,04:58:48,2357,27,,,,6628.28,0
16687030,04:59:17,04:59:17,2358,28,,,,6856.13,0
16687030,05:00:00,05:00:00,31,29,,,,7185.66,
16687030,05:00:23,05:00:23,32,30,,,,7454.56,0
16687030,05:00:48,05:00:48,33,31,,,,7746.96,0
16687030,05:01:10,05:01:10,34,32,,,,8005.64,0
16687030,05:01:38,05:01:38,35,33,,,,8326.22,0
16687030,05:01:50,05:01:50,3500,34,,,,8442.33,0
16687030,05:02:13,05:02:13,3501,35,,,,8712.63,0
16687030,05:02:36,05:02:36,2476,36,,,,8979.33,0
16687030,05:02:57,05:02:57,2477,37,,,,9262.4,0
16687030,05:03:21,05:03:21,2478,38,,,,9573.05,0
16687030,05:03:39,05:03:39,2479,39,,,,9791.01,0
16687030,05:03:54,05:03:54,2480,40,,,,9954.46,0
16687030,05:04:10,05:04:10,2481,41,,,,10160.41,0
16687030,05:04:26,05:04:26,2482,42,,,,10326.38,0
16687030,05:04:48,05:04:48,3502,43,,,,10559.01,0
16687030,05:05:10,05:05:10,3503,44,,,,10782.83,0
16687030,05:05:29,05:05:29,3504,45,,,,11037.67,0
16687030,05:06:00,05:06:00,6,46,,1,,11413.33,
16687030,05:08:07,05:08:07,3505,47,,,,12491.03,0
16687030,05:09:08,05:09:08,9636,48,,,,13015.99,0
16687030,05:09:51,05:09:51,37,49,,,,13359.25,0
16687030,05:10:24,05:10:24,38,50,,,,13651.59,0
16687030,05:10:57,05:10:57,39,51,,,,13926.17,0
16687030,05:11:16,05:11:16,40,52,,,,14071.52,0
16687030,05:11:42,05:11:42,41,53,,,,14328.12,0
16687030,05:12:00,05:12:00,42,54,,1,,14484.95,
16687040,04:44:00,04:44:00,9945,1,,,1,0,
16687040,04:45:22,04:45:22,2608,2,,,,800.54,0
16687040,04:45:53,04:45:53,686,3,,,,1016.7,0
16687040,04:46:16,04:46:16,2609,4,,,,1181.98,0
16687040,04:46:49,04:46:49,3492,5,,,,1465.3,0
16687040,04:47:18,04:47:18,3493,6,,,,1732.11,0
16687040,04:47:41,04:47:41,3494,7,,,,1892.99,0
16687040,04:48:17,04:48:17,3495,8,,,,2165.02,0
16687040,04:49:04,04:49:04,648,9,,,,2521.93,0
16687040,04:49:56,04:49:56,2178,10,,,,2899.75,0
16687040,04:50:15,04:50:15,10055,11,,,,3012.73,0
16687040,04:50:40,04:50:40,2180,12,,,,3209.95,0
16687040,04:51:12,04:51:12,2181,13,,,,3442.49,0
16687040,04:51:40,04:51:40,2182,14,,,,3635.44,0
16687040,04:52:22,04:52:22,2183,15,,,,3893.25,0
16687040,04:53:06,04:53:06,2184,16,,,,4197.76,0
16687040,04:53:27,04:53:27,2185,17,,,,4365.11,0
16687040,04:53:47,04:53:47,2186,18,,,,4504.29,0
16687040,04:54:16,04:54:16,3496,19,,,,4727.8,0
16687040,04:54:50,04:54:50,2193,20,,,,5007.68,0
16687040,04:55:20,04:55:20,2194,21,,,,5187.51,0
16687040,04:56:20,04:56:20,3497,22,,,,5553.34,0
16687040,04:56:43,04:56:43,3498,23,,,,5725.01,0
16687040,04:57:04,04:57:04,6985,24,,,,5880.24,0
16687040,04:57:25,04:57:25,3499,25,,,,6043.91,0
16687040,04:58:15,04:58:15,2356,26,,,,6398.14,0
16687040,04:58:48,04:58:48,2357,27,,,,6628.28,0
16687040,04:59:17,04:59:17,2358,28,,,,6856.13,0
16687040,05:00:00,05:00:00,31,29,,,,7185.66,
16687040,05:00:23,05:00:23,32,30,,,,7454.56,0
16687040,05:00:48,05:00:48,33,31,,,,7746.96,0
16687040,05:01:10,05:01:10,34,32,,,,8005.64,0
16687040,05:01:38,05:01:38,35,33,,,,8326.22,0
16687040,05:01:50,05:01:50,3500,34,,,,8442.33,0
16687040,05:02:13,05:02:13,3501,35,,,,8712.63,0
16687040,05:02:36,05:02:36,2476,36,,,,8979.33,0
16687040,05:02:57,05:02:57,2477,37,,,,9262.4,0
16687040,05:03:21,05:03:21,2478,38,,,,9573.05,0
16687040,05:03:39,05:03:39,2479,39,,,,9791.01,0
16687040,05:03:54,05:03:54,2480,40,,,,9954.46,0
16687040,05:04:10,05:04:10,2481,41,,,,10160.41,0
16687040,05:04:26,05:04:26,2482,42,,,,10326.38,0
16687040,05:04:48,05:04:48,3502,43,,,,10559.01,0
16687040,05:05:10,05:05:10,3503,44,,,,10782.83,0
16687040,05:05:29,05:05:29,3504,45,,,,11037.67,0
16687040,05:06:00,05:06:00,6,46,,1,,11413.33,
16687040,05:08:07,05:08:07,3505,47,,,,12491.03,0
16687040,05:09:08,05:09:08,9636,48,,,,13015.99,0
16687040,05:09:51,05:09:51,37,49,,,,13359.25,0
16687040,05:10:24,05:10:24,38,50,,,,13651.59,0
16687040,05:10:57,05:10:57,39,51,,,,13926.17,0
16687040,05:11:16,05:11:16,40,52,,,,14071.52,0
16687040,05:11:42,05:11:42,41,53,,,,14328.12,0
16687040,05:12:00,05:12:00,42,54,,1,,14484.95,
16687050,04:44:00,04:44:00,9945,1,,,1,0,
16687050,04:45:22,04:45:22,2608,2,,,,800.54,0
16687050,04:45:53,04:45:53,686,3,,,,1016.7,0
16687050,04:46:16,04:46:16,2609,4,,,,1181.98,0
16687050,04:46:49,04:46:49,3492,5,,,,1465.3,0
16687050,04:47:18,04:47:18,3493,6,,,,1732.11,0
16687050,04:47:41,04:47:41,3494,7,,,,1892.99,0
16687050,04:48:17,04:48:17,3495,8,,,,2165.02,0
16687050,04:49:04,04:49:04,648,9,,,,2521.93,0
16687050,04:49:56,04:49:56,2178,10,,,,2899.75,0
16687050,04:50:15,04:50:15,10055,11,,,,3012.73,0
16687050,04:50:40,04:50:40,2180,12,,,,3209.95,0
16687050,04:51:12,04:51:12,2181,13,,,,3442.49,0
16687050,04:51:40,04:51:40,2182,14,,,,3635.44,0
16687050,04:52:22,04:52:22,2183,15,,,,3893.25,0
16687050,04:53:06,04:53:06,2184,16,,,,4197.76,0
16687050,04:53:27,04:53:27,2185,17,,,,4365.11,0
16687050,04:53:47,04:53:47,2186,18,,,,4504.29,0
16687050,04:54:16,04:54:16,3496,19,,,,4727.8,0
16687050,04:54:50,04:54:50,2193,20,,,,5007.68,0
16687050,04:55:20,04:55:20,2194,21,,,,5187.51,0
16687050,04:56:20,04:56:20,3497,22,,,,5553.34,0
16687050,04:56:43,04:56:43,3498,23,,,,5725.01,0
16687050,04:57:04,04:57:04,6985,24,,,,5880.24,0
16687050,04:57:25,04:57:25,3499,25,,,,6043.91,0
16687050,04:58:15,04:58:15,2356,26,,,,6398.14,0
16687050,04:58:48,04:58:48,2357,27,,,,6628.28,0
16687050,04:59:17,04:59:17,2358,28,,,,6856.13,0
16687050,05:00:00,05:00:00,31,29,,,,7185.66,
16687050,05:00:23,05:00:23,32,30,,,,7454.56,0
16687050,05:00:48,05:00:48,33,31,,,,7746.96,0
16687050,05:01:10,05:01:10,34,32,,,,8005.64,0
16687050,05:01:38,05:01:38,35,33,,,,8326.22,0
16687050,05:01:50,05:01:50,3500,34,,,,8442.33,0
16687050,05:02:13,05:02:13,3501,35,,,,8712.63,0
16687050,05:02:36,05:02:36,2476,36,,,,8979.33,0
16687050,05:02:57,05:02:57,2477,37,,,,9262.4,0
16687050,05:03:21,05:03:21,2478,38,,,,9573.05,0
16687050,05:03:39,05:03:39,2479,39,,,,9791.01,0
16687050,05:03:54,05:03:54,2480,40,,,,9954.46,0
16687050,05:04:10,05:04:10,2481,41,,,,10160.41,0
16687050,05:04:26,05:04:26,2482,42,,,,10326.38,0
16687050,05:04:48,05:04:48,3502,43,,,,10559.01,0
16687050,05:05:10,05:05:10,3503,44,,,,10782.83,0
16687050,05:05:29,05:05:29,3504,45,,,,11037.67,0
16687050,05:06:00,05:06:00,6,46,,1,,11413.33,
16687050,05:08:07,05:08:07,3505,47,,,,12491.03,0
16687050,05:09:08,05:09:08,9636,48,,,,13015.99,0
16687050,05:09:51,05:09:51,37,49,,,,13359.25,0
16687050,05:10:24,05:10:24,38,50,,,,13651.59,0
16687050,05:10:57,05:10:57,39,51,,,,13926.17,0
16687050,05:11:16,05:11:16,40,52,,,,14071.52,0
16687050,05:11:42,05:11:42,41,53,,,,14328.12,0
16687050,05:12:00,05:12:00,42,54,,1,,14484.95,
16687060,04:44:00,04:44:00,9945,1,,,1,0,
16687060,04:45:22,04:45:22,2608,2,,,,800.54,0
16687060,04:45:53,04:45:53,686,3,,,,1016.7,0
16687060,04:46:16,04:46:16,2609,4,,,,1181.98,0
16687060,04:46:49,04:46:49,3492,5,,,,1465.3,0
16687060,04:47:18,04:47:18,3493,6,,,,1732.11,0
16687060,04:47:41,04:47:41,3494,7,,,,1892.99,0
16687060,04:48:17,04:48:17,3495,8,,,,2165.02,0
16687060,04:49:04,04:49:04,648,9,,,,2521.93,0
16687060,04:49:56,04:49:56,2178,10,,,,2899.75,0
16687060,04:50:15,04:50:15,10055,11,,,,3012.73,0
16687060,04:50:40,04:50:40,2180,12,,,,3209.95,0
16687060,04:51:12,04:51:12,2181,13,,,,3442.49,0
16687060,04:51:40,04:51:40,2182,14,,,,3635.44,0
16687060,04:52:22,04:52:22,2183,15,,,,3893.25,0
16687060,04:53:06,04:53:06,2184,16,,,,4197.76,0
16687060,04:53:27,04:53:27,2185,17,,,,4365.11,0
16687060,04:53:47,04:53:47,2186,18,,,,4504.29,0
16687060,04:54:16,04:54:16,3496,19,,,,4727.8,0
16687060,04:54:50,04:54:50,2193,20,,,,5007.68,0
16687060,04:55:20,04:55:20,2194,21,,,,5187.51,0
16687060,04:56:20,04:56:20,3497,22,,,,5553.34,0
16687060,04:56:43,04:56:43,3498,23,,,,5725.01,0
16687060,04:57:04,04:57:04,6985,24,,,,5880.24,0
16687060,04:57:25,04:57:25,3499,25,,,,6043.91,0
16687060,04:58:15,04:58:15,2356,26,,,,6398.14,0
16687060,04:58:48,04:58:48,2357,27,,,,6628.28,0
16687060,04:59:17,04:59:17,2358,28,,,,6856.13,0
16687060,05:00:00,05:00:00,31,29,,,,7185.66,
16687060,05:00:23,05:00:23,32,30,,,,7454.56,0
16687060,05:00:48,05:00:48,33,31,,,,7746.96,0
16687060,05:01:10,05:01:10,34,32,,,,8005.64,0
16687060,05:01:38,05:01:38,35,33,,,,8326.22,0
16687060,05:01:50,05:01:50,3500,34,,,,8442.33,0
16687060,05:02:13,05:02:13,3501,35,,,,8712.63,0
16687060,05:02:36,05:02:36,2476,36,,,,8979.33,0
16687060,05:02:57,05:02:57,2477,37,,,,9262.4,0
16687060,05:03:21,05:03:21,2478,38,,,,9573.05,0
16687060,05:03:39,05:03:39,2479,39,,,,9791.01,0
16687060,05:03:54,05:03:54,2480,40,,,,9954.46,0
16687060,05:04:10,05:04:10,2481,41,,,,10160.41,0
16687060,05:04:26,05:04:26,2482,42,,,,10326.38,0
16687060,05:04:48,05:04:48,3502,43,,,,10559.01,0
16687060,05:05:10,05:05:10,3503,44,,,,10782.83,0
16687060,05:05:29,05:05:29,3504,45,,,,11037.67,0
16687060,05:06:00,05:06:00,6,46,,1,,11413.33,
16687060,05:08:07,05:08:07,3505,47,,,,12491.03,0
16687060,05:09:08,05:09:08,9636,48,,,,13015.99,0
16687060,05:09:51,05:09:51,37,49,,,,13359.25,0
16687060,05:10:24,05:10:24,38,50,,,,13651.59,0
16687060,05:10:57,05:10:57,39,51,,,,13926.17,0
16687060,05:11:16,05:11:16,40,52,,,,14071.52,0
16687060,05:11:42,05:11:42,41,53,,,,14328.12,0
16687060,05:12:00,05:12:00,42,54,,1,,14484.95,
16687080,04:44:00,04:44:00,9945,1,,,1,0,
16687080,04:45:22,04:45:22,2608,2,,,,800.54,0
16687080,04:45:53,04:45:53,686,3,,,,1016.7,0
16687080,04:46:16,04:46:16,2609,4,,,,1181.98,0
16687080,04:46:49,04:46:49,3492,5,,,,1465.3,0
16687080,04:47:18,04:47:18,3493,6,,,,1732.11,0
16687080,04:47:41,04:47:41,3494,7,,,,1892.99,0
16687080,04:48:17,04:48:17,3495,8,,,,2165.02,0
16687080,04:49:04,04:49:04,648,9,,,,2521.93,0
16687080,04:49:56,04:49:56,2178,10,,,,2899.75,0
16687080,04:50:15,04:50:15,10055,11,,,,3012.73,0
16687080,04:50:40,04:50:40,2180,12,,,,3209.95,0
16687080,04:51:12,04:51:12,2181,13,,,,3442.49,0
16687080,04:51:40,04:51:40,2182,14,,,,3635.44,0
16687080,04:52:22,04:52:22,2183,15,,,,3893.25,0
16687080,04:53:06,04:53:06,2184,16,,,,4197.76,0
16687080,04:53:27,04:53:27,2185,17,,,,4365.11,0
16687080,04:53:47,04:53:47,2186,18,,,,4504.29,0
16687080,04:54:16,04:54:16,3496,19,,,,4727.8,0
16687080,04:54:50,04:54:50,2193,20,,,,5007.68,0
16687080,04:55:20,04:55:20,2194,21,,,,5187.51,0
16687080,04:56:20,04:56:20,3497,22,,,,5553.34,0
16687080,04:56:43,04:56:43,3498,23,,,,5725.01,0
16687080,04:57:04,04:57:04,6985,24,,,,5880.24,0
16687080,04:57:25,04:57:25,3499,25,,,,6043.91,0
16687080,04:58:15,04:58:15,2356,26,,,,6398.14,0
16687080,04:58:48,04:58:48,2357,27,,,,6628.28,0
16687080,04:59:17,04:59:17,2358,28,,,,6856.13,0
16687080,05:00:00,05:00:00,31,29,,,,7185.66,
16687080,05:00:23,05:00:23,32,30,,,,7454.56,0
16687080,05:00:48,05:00:48,33,31,,,,7746.96,0
16687080,05:01:10,05:01:10,34,32,,,,8005.64,0
16687080,05:01:38,05:01:38,35,33,,,,8326.22,0
16687080,05:01:50,05:01:50,3500,34,,,,8442.33,0
16687080,05:02:13,05:02:13,3501,35,,,,8712.63,0
16687080,05:02:36,05:02:36,2476,36,,,,8979.33,0
16687080,05:02:57,05:02:57,2477,37,,,,9262.4,0
16687080,05:03:21,05:03:21,2478,38,,,,9573.05,0
16687080,05:03:39,05:03:39,2479,39,,,,9791.01,0
16687080,05:03:54,05:03:54,2480,40,,,,9954.46,0
16687080,05:04:10,05:04:10,2481,41,,,,10160.41,0
16687080,05:04:26,05:04:26,2482,42,,,,10326.38,0
16687080,05:04:48,05:04:48,3502,43,,,,10559.01,0
16687080,05:05:10,05:05:10,3503,44,,,,10782.83,0
16687080,05:05:29,05:05:29,3504,45,,,,11037.67,0
16687080,05:06:00,05:06:00,6,46,,1,,11413.33,
16687080,05:08:07,05:08:07,3505,47,,,,12491.03,0
16687080,05:09:08,05:09:08,9636,48,,,,13015.99,0
16687080,05:09:51,05:09:51,37,49,,,,13359.25,0
16687080,05:10:24,05:10:24,38,50,,,,13651.59,0
16687080,05:10:57,05:10:57,39,51,,,,13926.17,0
16687080,05:11:16,05:11:16,40,52,,,,14071.52,0
16687080,05:11:42,05:11:42,41,53,,,,14328.12,0
16687080,05:12:00,05:12:00,42,54,,1,,14484.95,
5350020,05:14:00,05:14:00,9945,1,,,1,0,
5350020,05:15:22,05:15:22,2608,2,,,,800.54,0
5350020,05:15:53,05:15:53,686,3,,,,1016.7,0
5350020,05:16:16,05:16:16,2609,4,,,,1181.98,0
5350020,05:16:49,05:16:49,3492,5,,,,1465.3,0
5350020,05:17:18,05:17:18,3493,6,,,,1732.11,0
5350020,05:17:41,05:17:41,3494,7,,,,1892.99,0
5350020,05:18:17,05:18:17,3495,8,,,,2165.02,0
5350020,05:19:04,05:19:04,648,9,,,,2521.93,0
5350020,05:19:56,05:19:56,2178,10,,,,2899.75,0
5350020,05:20:15,05:20:15,10055,11,,,,3012.73,0
5350020,05:20:40,05:20:40,2180,12,,,,3209.95,0
5350020,05:21:12,05:21:12,2181,13,,,,3442.49,0
5350020,05:21:40,05:21:40,2182,14,,,,3635.44,0
5350020,05:22:22,05:22:22,2183,15,,,,3893.25,0
5350020,05:23:06,05:23:06,2184,16,,,,4197.76,0
5350020,05:23:27,05:23:27,2185,17,,,,4365.11,0
5350020,05:23:47,05:23:47,2186,18,,,,4504.29,0
5350020,05:24:16,05:24:16,3496,19,,,,4727.8,0
5350020,05:24:50,05:24:50,2193,20,,,,5007.68,0
5350020,05:25:20,05:25:20,2194,21,,,,5187.51,0
5350020,05:26:20,05:26:20,3497,22,,,,5553.34,0
5350020,05:26:43,05:26:43,3498,23,,,,5725.01,0
5350020,05:27:04,05:27:04,6985,24,,,,5880.24,0
5350020,05:27:25,05:27:25,3499,25,,,,6043.91,0
5350020,05:28:15,05:28:15,2356,26,,,,6398.14,0
5350020,05:28:48,05:28:48,2357,27,,,,6628.28,0
5350020,05:29:17,05:29:17,2358,28,,,,6856.13,0
5350020,05:30:00,05:30:00,31,29,,,,7185.66,
5350020,05:30:23,05:30:23,32,30,,,,7454.56,0
5350020,05:30:48,05:30:48,33,31,,,,7746.96,0
5350020,05:31:10,05:31:10,34,32,,,,8005.64,0
5350020,05:31:38,05:31:38,35,33,,,,8326.22,0
5350020,05:31:50,05:31:50,3500,34,,,,8442.33,0
5350020,05:32:13,05:32:13,3501,35,,,,8712.63,0
5350020,05:32:36,05:32:36,2476,36,,,,8979.33,0
5350020,05:32:57,05:32:57,2477,37,,,,9262.4,0
5350020,05:33:21,05:33:21,2478,38,,,,9573.05,0
5350020,05:33:39,05:33:39,2479,39,,,,9791.01,0
5350020,05:33:54,05:33:54,2480,40,,,,9954.46,0
5350020,05:34:10,05:34:10,2481,41,,,,10160.41,0
5350020,05:34:26,05:34:26,2482,42,,,,10326.38,0
5350020,05:34:48,05:34:48,3502,43,,,,10559.01,0
5350020,05:35:10,05:35:10,3503,44,,,,10782.83,0
5350020,05:35:29,05:35:29,3504,45,,,,11037.67,0
5350020,05:36:00,05:36:00,6,46,,1,,11413.33,
5350020,05:38:07,05:38:07,3505,47,,,,12491.03,0
5350020,05:39:08,05:39:08,9636,48,,,,13015.99,0
5350020,05:39:51,05:39:51,37,49,,,,13359.25,0
5350020,05:40:24,05:40:24,38,50,,,,13651.59,0
5350020,05:40:57,05:40:57,39,51,,,,13926.17,0
5350020,05:41:16,05:41:16,40,52,,,,14071.52,0
5350020,05:41:42,05:41:42,41,53,,,,14328.12,0
5350020,05:42:00,05:42:00,42,54,,1,,14484.95,
5350030,05:14:00,05:14:00,9945,1,,,1,0,
5350030,05:15:22,05:15:22,2608,2,,,,800.54,0
5350030,05:15:53,05:15:53,686,3,,,,1016.7,0
5350030,05:16:16,05:16:16,2609,4,,,,1181.98,0
5350030,05:16:49,05:16:49,3492,5,,,,1465.3,0
5350030,05:17:18,05:17:18,3493,6,,,,1732.11,0
5350030,05:17:41,05:17:41,3494,7,,,,1892.99,0
5350030,05:18:17,05:18:17,3495,8,,,,2165.02,0
5350030,05:19:04,05:19:04,648,9,,,,2521.93,0
5350030,05:19:56,05:19:56,2178,10,,,,2899.75,0
5350030,05:20:15,05:20:15,10055,11,,,,3012.73,0
5350030,05:20:40,05:20:40,2180,12,,,,3209.95,0
5350030,05:21:12,05:21:12,2181,13,,,,3442.49,0
5350030,05:21:40,05:21:40,2182,14,,,,3635.44,0
5350030,05:22:22,05:22:22,2183,15,,,,3893.25,0
5350030,05:23:06,05:23:06,2184,16,,,,4197.76,0
5350030,05:23:27,05:23:27,2185,17,,,,4365.11,0
5350030,05:23:47,05:23:47,2186,18,,,,4504.29,0
5350030,05:24:16,05:24:16,3496,19,,,,4727.8,0
5350030,05:24:50,05:24:50,2193,20,,,,5007.68,0
5350030,05:25:20,05:25:20,2194,21,,,,5187.51,0
5350030,05:26:20,05:26:20,3497,22,,,,5553.34,0
5350030,05:26:43,05:26:43,3498,23,,,,5725.01,0
5350030,05:27:04,05:27:04,6985,24,,,,5880.24,0
5350030,05:27:25,05:27:25,3499,25,,,,6043.91,0
5350030,05:28:15,05:28:15,2356,26,,,,6398.14,0
5350030,05:28:48,05:28:48,2357,27,,,,6628.28,0
5350030,05:29:17,05:29:17,2358,28,,,,6856.13,0
5350030,05:30:00,05:30:00,31,29,,,,7185.66,
5350030,05:30:23,05:30:23,32,30,,,,7454.56,0
5350030,05:30:48,05:30:48,33,31,,,,7746.96,0
5350030,05:31:10,05:31:10,34,32,,,,8005.64,0
5350030,05:31:38,05:31:38,35,33,,,,8326.22,0
5350030,05:31:50,05:31:50,3500,34,,,,8442.33,0
5350030,05:32:13,05:32:13,3501,35,,,,8712.63,0
5350030,05:32:36,05:32:36,2476,36,,,,8979.33,0
5350030,05:32:57,05:32:57,2477,37,,,,9262.4,0
5350030,05:33:21,05:33:21,2478,38,,,,9573.05,0
5350030,05:33:39,05:33:39,2479,39,,,,9791.01,0
5350030,05:33:54,05:33:54,2480,40,,,,9954.46,0
5350030,05:34:10,05:34:10,2481,41,,,,10160.41,0
5350030,05:34:26,05:34:26,2482,42,,,,10326.38,0
5350030,05:34:48,05:34:48,3502,43,,,,10559.01,0
5350030,05:35:10,05:35:10,3503,44,,,,10782.83,0
5350030,05:35:29,05:35:29,3504,45,,,,11037.67,0
5350030,05:36:00,05:36:00,6,46,,1,,11413.33,
5350030,05:38:07,05:38:07,3505,47,,,,12491.03,0
5350030,05:39:08,05:39:08,9636,48,,,,13015.99,0
5350030,05:39:51,05:39:51,37,49,,,,13359.25,0
5350030,05:40:24,05:40:24,38,50,,,,13651.59,0
5350030,05:40:57,05:40:57,39,51,,,,13926.17,0
5350030,05:41:16,05:41:16,40,52,,,,14071.52,0
5350030,05:41:42,05:41:42,41,53,,,,14328.12,0
5350030,05:42:00,05:42:00,42,54,,1,,14484.95,
5350040,05:14:00,05:14:00,9945,1,,,1,0,
5350040,05:15:22,05:15:22,2608,2,,,,800.54,0
5350040,05:15:53,05:15:53,686,3,,,,1016.7,0
5350040,05:16:16,05:16:16,2609,4,,,,1181.98,0
5350040,05:16:49,05:16:49,3492,5,,,,1465.3,0
5350040,05:17:18,05:17:18,3493,6,,,,1732.11,0
5350040,05:17:41,05:17:41,3494,7,,,,1892.99,0
5350040,05:18:17,05:18:17,3495,8,,,,2165.02,0
5350040,05:19:04,05:19:04,648,9,,,,2521.93,0
5350040,05:19:56,05:19:56,2178,10,,,,2899.75,0
5350040,05:20:15,05:20:15,10055,11,,,,3012.73,0
5350040,05:20:40,05:20:40,2180,12,,,,3209.95,0
5350040,05:21:12,05:21:12,2181,13,,,,3442.49,0
5350040,05:21:40,05:21:40,2182,14,,,,3635.44,0
5350040,05:22:22,05:22:22,2183,15,,,,3893.25,0
5350040,05:23:06,05:23:06,2184,16,,,,4197.76,0
5350040,05:23:27,05:23:27,2185,17,,,,4365.11,0
5350040,05:23:47,05:23:47,2186,18,,,,4504.29,0
5350040,05:24:16,05:24:16,3496,19,,,,4727.8,0
5350040,05:24:50,05:24:50,2193,20,,,,5007.68,0
5350040,05:25:20,05:25:20,2194,21,,,,5187.51,0
5350040,05:26:20,05:26:20,3497,22,,,,5553.34,0
5350040,05:26:43,05:26:43,3498,23,,,,5725.01,0
5350040,05:27:04,05:27:04,6985,24,,,,5880.24,0
5350040,05:27:25,05:27:25,3499,25,,,,6043.91,0
5350040,05:28:15,05:28:15,2356,26,,,,6398.14,0
5350040,05:28:48,05:28:48,2357,27,,,,6628.28,0
5350040,05:29:17,05:29:17,2358,28,,,,6856.13,0
5350040,05:30:00,05:30:00,31,29,,,,7185.66,
5350040,05:30:23,05:30:23,32,30,,,,7454.56,0
5350040,05:30:48,05:30:48,33,31,,,,7746.96,0
5350040,05:31:10,05:31:10,34,32,,,,8005.64,0
5350040,05:31:38,05:31:38,35,33,,,,8326.22,0
5350040,05:31:50,05:31:50,3500,34,,,,8442.33,0
5350040,05:32:13,05:32:13,3501,35,,,,8712.63,0
5350040,05:32:36,05:32:36,2476,36,,,,8979.33,0
5350040,05:32:57,05:32:57,2477,37,,,,9262.4,0
5350040,05:33:21,05:33:21,2478,38,,,,9573.05,0
5350040,05:33:39,05:33:39,2479,39,,,,9791.01,0
5350040,05:33:54,05:33:54,2480,40,,,,9954.46,0
5350040,05:34:10,05:34:10,2481,41,,,,10160.41,0
5350040,05:34:26,05:34:26,2482,42,,,,10326.38,0
5350040,05:34:48,05:34:48,3502,43,,,,10559.01,0
5350040,05:35:10,05:35:10,3503,44,,,,10782.83,0
5350040,05:35:29,05:35:29,3504,45,,,,11037.67,0
5350040,05:36:00,05:36:00,6,46,,1,,11413.33,
5350040,05:38:07,05:38:07,3505,47,,,,12491.03,0
5350040,05:39:08,05:39:08,9636,48,,,,13015.99,0
5350040,05:39:51,05:39:51,37,49,,,,13359.25,0
5350040,05:40:24,05:40:24,38,50,,,,13651.59,0
5350040,05:40:57,05:40:57,39,51,,,,13926.17,0
5350040,05:41:16,05:41:16,40,52,,,,14071.52,0
5350040,05:41:42,05:41:42,41,53,,,,14328.12,0
5350040,05:42:00,05:42:00,42,54,,1,,14484.95,
5350050,05:14:00,05:14:00,9945,1,,,1,0,
5350050,05:15:22,05:15:22,2608,2,,,,800.54,0
5350050,05:15:53,05:15:53,686,3,,,,1016.7,0
5350050,05:16:16,05:16:16,2609,4,,,,1181.98,0
5350050,05:16:49,05:16:49,3492,5,,,,1465.3,0
5350050,05:17:18,05:17:18,3493,6,,,,1732.11,0
5350050,05:17:41,05:17:41,3494,7,,,,1892.99,0
5350050,05:18:17,05:18:17,3495,8,,,,2165.02,0
5350050,05:19:04,05:19:04,648,9,,,,2521.93,0
5350050,05:19:56,05:19:56,2178,10,,,,2899.75,0
5350050,05:20:15,05:20:15,10055,11,,,,3012.73,0
5350050,05:20:40,05:20:40,2180,12,,,,3209.95,0
5350050,05:21:12,05:21:12,2181,13,,,,3442.49,0
5350050,05:21:40,05:21:40,2182,14,,,,3635.44,0
5350050,05:22:22,05:22:22,2183,15,,,,3893.25,0
5350050,05:23:06,05:23:06,2184,16,,,,4197.76,0
5350050,05:23:27,05:23:27,2185,17,,,,4365.11,0
5350050,05:23:47,05:23:47,2186,18,,,,4504.29,0
5350050,05:24:16,05:24:16,3496,19,,,,4727.8,0
5350050,05:24:50,05:24:50,2193,20,,,,5007.68,0
5350050,05:25:20,05:25:20,2194,21,,,,5187.51,0
5350050,05:26:20,05:26:20,3497,22,,,,5553.34,0
5350050,05:26:43,05:26:43,3498,23,,,,5725.01,0
5350050,05:27:04,05:27:04,6985,24,,,,5880.24,0
5350050,05:27:25,05:27:25,3499,25,,,,6043.91,0
5350050,05:28:15,05:28:15,2356,26,,,,6398.14,0
5350050,05:28:48,05:28:48,2357,27,,,,6628.28,0
5350050,05:29:17,05:29:17,2358,28,,,,6856.13,0
5350050,05:30:00,05:30:00,31,29,,,,7185.66,
5350050,05:30:23,05:30:23,32,30,,,,7454.56,0
5350050,05:30:48,05:30:48,33,31,,,,7746.96,0
5350050,05:31:10,05:31:10,34,32,,,,8005.64,0
5350050,05:31:38,05:31:38,35,33,,,,8326.22,0
5350050,05:31:50,05:31:50,3500,34,,,,8442.33,0
5350050,05:32:13,05:32:13,3501,35,,,,8712.63,0
5350050,05:32:36,05:32:36,2476,36,,,,8979.33,0
5350050,05:32:57,05:32:57,2477,37,,,,9262.4,0
5350050,05:33:21,05:33:21,2478,38,,,,9573.05,0
5350050,05:33:39,05:33:39,2479,39,,,,9791.01,0
5350050,05:33:54,05:33:54,2480,40,,,,9954.46,0
5350050,05:34:10,05:34:10,2481,41,,,,10160.41,0
5350050,05:34:26,05:34:26,2482,42,,,,10326.38,0
5350050,05:34:48,05:34:48,3502,43,,,,10559.01,0
5350050,05:35:10,05:35:10,3503,44,,,,10782.83,0
5350050,05:35:29,05:35:29,3504,45,,,,11037.67,0
5350050,05:36:00,05:36:00,6,46,,1,,11413.33,
5350050,05:38:07,05:38:07,3505,47,,,,12491.03,0
5350050,05:39:08,05:39:08,9636,48,,,,13015.99,0
5350050,05:39:51,05:39:51,37,49,,,,13359.25,0
5350050,05:40:24,05:40:24,38,50,,,,13651.59,0
5350050,05:40:57,05:40:57,39,51,,,,13926.17,0
5350050,05:41:16,05:41:16,40,52,,,,14071.52,0
5350050,05:41:42,05:41:42,41,53,,,,14328.12,0
5350050,05:42:00,05:42:00,42,54,,1,,14484.95,
5350060,05:14:00,05:14:00,9945,1,,,1,0,
5350060,05:15:22,05:15:22,2608,2,,,,800.54,0
5350060,05:15:53,05:15:53,686,3,,,,1016.7,0
5350060,05:16:16,05:16:16,2609,4,,,,1181.98,0
5350060,05:16:49,05:16:49,3492,5,,,,1465.3,0
5350060,05:17:18,05:17:18,3493,6,,,,1732.11,0
5350060,05:17:41,05:17:41,3494,7,,,,1892.99,0
5350060,05:18:17,05:18:17,3495,8,,,,2165.02,0
5350060,05:19:04,05:19:04,648,9,,,,2521.93,0
5350060,05:19:56,05:19:56,2178,10,,,,2899.75,0
5350060,05:20:15,05:20:15,10055,11,,,,3012.73,0
5350060,05:20:40,05:20:40,2180,12,,,,3209.95,0
5350060,05:21:12,05:21:12,2181,13,,,,3442.49,0
5350060,05:21:40,05:21:40,2182,14,,,,3635.44,0
5350060,05:22:22,05:22:22,2183,15,,,,3893.25,0
5350060,05:23:06,05:23:06,2184,16,,,,4197.76,0
5350060,05:23:27,05:23:27,2185,17,,,,4365.11,0
5350060,05:23:47,05:23:47,2186,18,,,,4504.29,0
5350060,05:24:16,05:24:16,3496,19,,,,4727.8,0
5350060,05:24:50,05:24:50,2193,20,,,,5007.68,0
5350060,05:25:20,05:25:20,2194,21,,,,5187.51,0
5350060,05:26:20,05:26:20,3497,22,,,,5553.34,0
5350060,05:26:43,05:26:43,3498,23,,,,5725.01,0
5350060,05:27:04,05:27:04,6985,24,,,,5880.24,0
5350060,05:27:25,05:27:25,3499,25,,,,6043.91,0
5350060,05:28:15,05:28:15,2356,26,,,,6398.14,0
5350060,05:28:48,05:28:48,2357,27,,,,6628.28,0
5350060,05:29:17,05:29:17,2358,28,,,,6856.13,0
5350060,05:30:00,05:30:00,31,29,,,,7185.66,
5350060,05:30:23,05:30:23,32,30,,,,7454.56,0
5350060,05:30:48,05:30:48,33,31,,,,7746.96,0
5350060,05:31:10,05:31:10,34,32,,,,8005.64,0
5350060,05:31:38,05:31:38,35,33,,,,8326.22,0
5350060,05:31:50,05:31:50,3500,34,,,,8442.33,0
5350060,05:32:13,05:32:13,3501,35,,,,8712.63,0
5350060,05:32:36,05:32:36,2476,36,,,,8979.33,0
5350060,05:32:57,05:32:57,2477,37,,,,9262.4,0
5350060,05:33:21,05:33:21,2478,38,,,,9573.05,0
5350060,05:33:39,05:33:39,2479,39,,,,9791.01,0
5350060,05:33:54,05:33:54,2480,40,,,,9954.46,0
5350060,05:34:10,05:34:10,2481,41,,,,10160.41,0
5350060,05:34:26,05:34:26,2482,42,,,,10326.38,0
5350060,05:34:48,05:34:48,3502,43,,,,10559.01,0
5350060,05:35:10,05:35:10,3503,44,,,,10782.83,0
5350060,05:35:29,05:35:29,3504,45,,,,11037.67,0
5350060,05:36:00,05:36:00,6,46,,1,,11413.33,
5350060,05:38:07,05:38:07,3505,47,,,,12491.03,0
5350060,05:39:08,05:39:08,9636,48,,,,13015.99,0
5350060,05:39:51,05:39:51,37,49,,,,13359.25,0
5350060,05:40:24,05:40:24,38,50,,,,13651.59,0
5350060,05:40:57,05:40:57,39,51,,,,13926.17,0
5350060,05:41:16,05:41:16,40,52,,,,14071.52,0
5350060,05:41:42,05:41:42,41,53,,,,14328.12,0
5350060,05:42:00,05:42:00,42,54,,1,,14484.95,
5350080,05:14:00,05:14:00,9945,1,,,1,0,
5350080,05:15:22,05:15:22,2608,2,,,,800.54,0
5350080,05:15:53,05:15:53,686,3,,,,1016.7,0
5350080,05:16:16,05:16:16,2609,4,,,,1181.98,0
5350080,05:16:49,05:16:49,3492,5,,,,1465.3,0
5350080,05:17:18,05:17:18,3493,6,,,,1732.11,0
5350080,05:17:41,05:17:41,3494,7,,,,1892.99,0
5350080,05:18:17,05:18:17,3495,8,,,,2165.02,0
5350080,05:19:04,05:19:04,648,9,,,,2521.93,0
5350080,05:19:56,05:19:56,2178,10,,,,2899.75,0
5350080,05:20:15,05:20:15,10055,11,,,,3012.73,0
5350080,05:20:40,05:20:40,2180,12,,,,3209.95,0
5350080,05:21:12,05:21:12,2181,13,,,,3442.49,0
5350080,05:21:40,05:21:40,2182,14,,,,3635.44,0
5350080,05:22:22,05:22:22,2183,15,,,,3893.25,0
5350080,05:23:06,05:23:06,2184,16,,,,4197.76,0
5350080,05:23:27,05:23:27,2185,17,,,,4365.11,0
5350080,05:23:47,05:23:47,2186,18,,,,4504.29,0
5350080,05:24:16,05:24:16,3496,19,,,,4727.8,0
5350080,05:24:50,05:24:50,2193,20,,,,5007.68,0
5350080,05:25:20,05:25:20,2194,21,,,,5187.51,0
5350080,05:26:20,05:26:20,3497,22,,,,5553.34,0
5350080,05:26:43,05:26:43,3498,23,,,,5725.01,0
5350080,05:27:04,05:27:04,6985,24,,,,5880.24,0
5350080,05:27:25,05:27:25,3499,25,,,,6043.91,0
5350080,05:28:15,05:28:15,2356,26,,,,6398.14,0
5350080,05:28:48,05:28:48,2357,27,,,,6628.28,0
5350080,05:29:17,05:29:17,2358,28,,,,6856.13,0
5350080,05:30:00,05:30:00,31,29,,,,7185.66,
5350080,05:30:23,05:30:23,32,30,,,,7454.56,0
5350080,05:30:48,05:30:48,33,31,,,,7746.96,0
5350080,05:31:10,05:31:10,34,32,,,,8005.64,0
5350080,05:31:38,05:31:38,35,33,,,,8326.22,0
5350080,05:31:50,05:31:50,3500,34,,,,8442.33,0
5350080,05:32:13,05:32:13,3501,35,,,,8712.63,0
5350080,05:32:36,05:32:36,2476,36,,,,8979.33,0
5350080,05:32:57,05:32:57,2477,37,,,,9262.4,0
5350080,05:33:21,05:33:21,2478,38,,,,9573.05,0
5350080,05:33:39,05:33:39,2479,39,,,,9791.01,0
5350080,05:33:54,05:33:54,2480,40,,,,9954.46,0
5350080,05:34:10,05:34:10,2481,41,,,,10160.41,0
5350080,05:34:26,05:34:26,2482,42,,,,10326.38,0
5350080,05:34:48,05:34:48,3502,43,,,,10559.01,0
5350080,05:35:10,05:35:10,3503,44,,,,10782.83,0
5350080,05:35:29,05:35:29,3504,45,,,,11037.67,0
5350080,05:36:00,05:36:00,6,46,,1,,11413.33,
5350080,05:38:07,05:38:07,3505,47,,,,12491.03,0
5350080,05:39:08,05:39:08,9636,48,,,,13015.99,0
5350080,05:39:51,05:39:51,37,49,,,,13359.25,0
5350080,05:40:24,05:40:24,38,50,,,,13651.59,0
5350080,05:40:57,05:40:57,39,51,,,,13926.17,0
5350080,05:41:16,05:41:16,40,52,,,,14071.52,0
5350080,05:41:42,05:41:42,41,53,,,,14328.12,0
5350080,05:42:00,05:42:00,42,54,,1,,14484.95,
7801090,04:44:00,04:44:00,9945,1,,,1,0,
7801090,04:45:22,04:45:22,2608,2,,,,800.54,0
7801090,04:45:53,04:45:53,686,3,,,,1016.7,0
7801090,04:46:16,04:46:16,2609,4,,,,1181.98,0
7801090,04:46:49,04:46:49,3492,5,,,,1465.3,0
7801090,04:47:18,04:47:18,3493,6,,,,1732.11,0
7801090,04:47:41,04:47:41,3494,7,,,,1892.99,0
7801090,04:48:17,04:48:17,3495,8,,,,2165.02,0
7801090,04:49:04,04:49:04,648,9,,,,2521.93,0
7801090,04:49:56,04:49:56,2178,10,,,,2899.75,0
7801090,04:50:15,04:50:15,10055,11,,,,3012.73,0
7801090,04:50:40,04:50:40,2180,12,,,,3209.95,0
7801090,04:51:12,04:51:12,2181,13,,,,3442.49,0
7801090,04:51:40,04:51:40,2182,14,,,,3635.44,0
7801090,04:52:22,04:52:22,2183,15,,,,3893.25,0
7801090,04:53:06,04:53:06,2184,16,,,,4197.76,0
7801090,04:53:27,04:53:27,2185,17,,,,4365.11,0
7801090,04:53:47,04:53:47,2186,18,,,,4504.29,0
7801090,04:54:16,04:54:16,3496,19,,,,4727.8,0
7801090,04:54:50,04:54:50,2193,20,,,,5007.68,0
7801090,04:55:20,04:55:20,2194,21,,,,5187.51,0
7801090,04:56:20,04:56:20,3497,22,,,,5553.34,0
7801090,04:56:43,04:56:43,3498,23,,,,5725.01,0
7801090,04:57:04,04:57:04,6985,24,,,,5880.24,0
7801090,04:57:25,04:57:25,3499,25,,,,6043.91,0
7801090,04:58:15,04:58:15,2356,26,,,,6398.14,0
7801090,04:58:48,04:58:48,2357,27,,,,6628.28,0
7801090,04:59:17,04:59:17,2358,28,,,,6856.13,0
7801090,05:00:00,05:00:00,31,29,,,,7185.66,
7801090,05:00:23,05:00:23,32,30,,,,7454.56,0
7801090,05:00:48,05:00:48,33,31,,,,7746.96,0
7801090,05:01:10,05:01:10,34,32,,,,8005.64,0
7801090,05:01:38,05:01:38,35,33,,,,8326.22,0
7801090,05:01:50,05:01:50,3500,34,,,,8442.33,0
7801090,05:02:13,05:02:13,3501,35,,,,8712.63,0
7801090,05:02:36,05:02:36,2476,36,,,,8979.33,0
7801090,05:02:57,05:02:57,2477,37,,,,9262.4,0
7801090,05:03:21,05:03:21,2478,38,,,,9573.05,0
7801090,05:03:39,05:03:39,2479,39,,,,9791.01,0
7801090,05:03:54,05:03:54,2480,40,,,,9954.46,0
7801090,05:04:10,05:04:10,2481,41,,,,10160.41,0
7801090,05:04:26,05:04:26,2482,42,,,,10326.38,0
7801090,05:04:48,05:04:48,3502,43,,,,10559.01,0
7801090,05:05:10,05:05:10,3503,44,,,,10782.83,0
7801090,05:05:29,05:05:29,3504,45,,,,11037.67,0
7801090,05:06:00,05:06:00,6,46,,1,,11413.33,
7801090,05:08:07,05:08:07,3505,47,,,,12491.03,0
7801090,05:09:08,05:09:08,9636,48,,,,13015.99,0
7801090,05:09:51,05:09:51,37,49,,,,13359.25,0
7801090,05:10:24,05:10:24,38,50,,,,13651.59,0
7801090,05:10:57,05:10:57,39,51,,,,13926.17,0
7801090,05:11:16,05:11:16,40,52,,,,14071.52,0
7801090,05:11:42,05:11:42,41,53,,,,14328.12,0
7801090,05:12:00,05:12:00,42,54,,1,,14484.95,
7801100,04:44:00,04:44:00,9945,1,,,1,0,
7801100,04:45:22,04:45:22,2608,2,,,,800.54,0
7801100,04:45:53,04:45:53,686,3,,,,1016.7,0
7801100,04:46:16,04:46:16,2609,4,,,,1181.98,0
7801100,04:46:49,04:46:49,3492,5,,,,1465.3,0
7801100,04:47:18,04:47:18,3493,6,,,,1732.11,0
7801100,04:47:41,04:47:41,3494,7,,,,1892.99,0
7801100,04:48:17,04:48:17,3495,8,,,,2165.02,0
7801100,04:49:04,04:49:04,648,9,,,,2521.93,0
7801100,04:49:56,04:49:56,2178,10,,,,2899.75,0
7801100,04:50:15,04:50:15,10055,11,,,,3012.73,0
7801100,04:50:40,04:50:40,2180,12,,,,3209.95,0
7801100,04:51:12,04:51:12,2181,13,,,,3442.49,0
7801100,04:51:40,04:51:40,2182,14,,,,3635.44,0
7801100,04:52:22,04:52:22,2183,15,,,,3893.25,0
7801100,04:53:06,04:53:06,2184,16,,,,4197.76,0
7801100,04:53:27,04:53:27,2185,17,,,,4365.11,0
7801100,04:53:47,04:53:47,2186,18,,,,4504.29,0
7801100,04:54:16,04:54:16,3496,19,,,,4727.8,0
7801100,04:54:50,04:54:50,2193,20,,,,5007.68,0
7801100,04:55:20,04:55:20,2194,21,,,,5187.51,0
7801100,04:56:20,04:56:20,3497,22,,,,5553.34,0
7801100,04:56:43,04:56:43,3498,23,,,,5725.01,0
7801100,04:57:04,04:57:04,6985,24,,,,5880.24,0
7801100,04:57:25,04:57:25,3499,25,,,,6043.91,0
7801100,04:58:15,04:58:15,2356,26,,,,6398.14,0
7801100,04:58:48,04:58:48,2357,27,,,,6628.28,0
7801100,04:59:17,04:59:17,2358,28,,,,6856.13,0
7801100,05:00:00,05:00:00,31,29,,,,7185.66,
7801100,05:00:23,05:00:23,32,30,,,,7454.56,0
7801100,05:00:48,05:00:48,33,31,,,,7746.96,0
7801100,05:01:10,05:01:10,34,32,,,,8005.64,0
7801100,05:01:38,05:01:38,35,33,,,,8326.22,0
7801100,05:01:50,05:01:50,3500,34,,,,8442.33,0
7801100,05:02:13,05:02:13,3501,35,,,,8712.63,0
7801100,05:02:36,05:02:36,2476,36,,,,8979.33,0
7801100,05:02:57,05:02:57,2477,37,,,,9262.4,0
7801100,05:03:21,05:03:21,2478,38,,,,9573.05,0
7801100,05:03:39,05:03:39,2479,39,,,,9791.01,0
7801100,05:03:54,05:03:54,2480,40,,,,9954.46,0
7801100,05:04:10,05:04:10,2481,41,,,,10160.41,0
7801100,05:04:26,05:04:26,2482,42,,,,10326.38,0
7801100,05:04:48,05:04:48,3502,43,,,,10559.01,0
7801100,05:05:10,05:05:10,3503,44,,,,10782.83,0
7801100,05:05:29,05:05:29,3504,45,,,,11037.67,0
7801100,05:06:00,05:06:00,6,46,,1,,11413.33,
7801100,05:08:07,05:08:07,3505,47,,,,12491.03,0
7801100,05:09:08,05:09:08,9636,48,,,,13015.99,0
7801100,05:09:51,05:09:51,37,49,,,,13359.25,0
7801100,05:10:24,05:10:24,38,50,,,,13651.59,0
7801100,05:10:57,05:10:57,39,51,,,,13926.17,0
7801100,05:11:16,05:11:16,40,52,,,,14071.52,0
7801100,05:11:42,05:11:42,41,53,,,,14328.12,0
7801100,05:12:00,05:12:00,42,54,,1,,14484.95,
7801110,04:44:00,04:44:00,9945,1,,,1,0,
7801110,04:45:22,04:45:22,2608,2,,,,800.54,0
7801110,04:45:53,04:45:53,686,3,,,,1016.7,0
7801110,04:46:16,04:46:16,2609,4,,,,1181.98,0
7801110,04:46:49,04:46:49,3492,5,,,,1465.3,0
7801110,04:47:18,04:47:18,3493,6,,,,1732.11,0
7801110,04:47:41,04:47:41,3494,7,,,,1892.99,0
7801110,04:48:17,04:48:17,3495,8,,,,2165.02,0
7801110,04:49:04,04:49:04,648,9,,,,2521.93,0
7801110,04:49:56,04:49:56,2178,10,,,,2899.75,0
7801110,04:50:15,04:50:15,10055,11,,,,3012.73,0
7801110,04:50:40,04:50:40,2180,12,,,,3209.95,0
7801110,04:51:12,04:51:12,2181,13,,,,3442.49,0
7801110,04:51:40,04:51:40,2182,14,,,,3635.44,0
7801110,04:52:22,04:52:22,2183,15,,,,3893.25,0
7801110,04:53:06,04:53:06,2184,16,,,,4197.76,0
7801110,04:53:27,04:53:27,2185,17,,,,4365.11,0
7801110,04:53:47,04:53:47,2186,18,,,,4504.29,0
7801110,04:54:16,04:54:16,3496,19,,,,4727.8,0
7801110,04:54:50,04:54:50,2193,20,,,,5007.68,0
7801110,04:55:20,04:55:20,2194,21,,,,5187.51,0
7801110,04:56:20,04:56:20,3497,22,,,,5553.34,0
7801110,04:56:43,04:56:43,3498,23,,,,5725.01,0
7801110,04:57:04,04:57:04,6985,24,,,,5880.24,0
7801110,04:57:25,04:57:25,3499,25,,,,6043.91,0
7801110,04:58:15,04:58:15,2356,26,,,,6398.14,0
7801110,04:58:48,04:58:48,2357,27,,,,6628.28,0
7801110,04:59:17,04:59:17,2358,28,,,,6856.13,0
7801110,05:00:00,05:00:00,31,29,,,,7185.66,
7801110,05:00:23,05:00:23,32,30,,,,7454.56,0
7801110,05:00:48,05:00:48,33,31,,,,7746.96,0
7801110,05:01:10,05:01:10,34,32,,,,8005.64,0
7801110,05:01:38,05:01:38,35,33,,,,8326.22,0
7801110,05:01:50,05:01:50,3500,34,,,,8442.33,0
7801110,05:02:13,05:02:13,3501,35,,,,8712.63,0
7801110,05:02:36,05:02:36,2476,36,,,,8979.33,0
7801110,05:02:57,05:02:57,2477,37,,,,9262.4,0
7801110,05:03:21,05:03:21,2478,38,,,,9573.05,0
7801110,05:03:39,05:03:39,2479,39,,,,9791.01,0
7801110,05:03:54,05:03:54,2480,40,,,,9954.46,0
7801110,05:04:10,05:04:10,2481,41,,,,10160.41,0
7801110,05:04:26,05:04:26,2482,42,,,,10326.38,0
7801110,05:04:48,05:04:48,3502,43,,,,10559.01,0
7801110,05:05:10,05:05:10,3503,44,,,,10782.83,0
7801110,05:05:29,05:05:29,3504,45,,,,11037.67,0
7801110,05:06:00,05:06:00,6,46,,1,,11413.33,
7801110,05:08:07,05:08:07,3505,47,,,,12491.03,0
7801110,05:09:08,05:09:08,9636,48,,,,13015.99,0
7801110,05:09:51,05:09:51,37,49,,,,13359.25,0
7801110,05:10:24,05:10:24,38,50,,,,13651.59,0
7801110,05:10:57,05:10:57,39,51,,,,13926.17,0
7801110,05:11:16,05:11:16,40,52,,,,14071.52,0
7801110,05:11:42,05:11:42,41,53,,,,14328.12,0
7801110,05:12:00,05:12:00,42,54,,1,,14484.95,
7801120,04:44:00,04:44:00,9945,1,,,1,0,
7801120,04:45:22,04:45:22,2608,2,,,,800.54,0
7801120,04:45:53,04:45:53,686,3,,,,1016.7,0
7801120,04:46:16,04:46:16,2609,4,,,,1181.98,0
7801120,04:46:49,04:46:49,3492,5,,,,1465.3,0
7801120,04:47:18,04:47:18,3493,6,,,,1732.11,0
7801120,04:47:41,04:47:41,3494,7,,,,1892.99,0
7801120,04:48:17,04:48:17,3495,8,,,,2165.02,0
7801120,04:49:04,04:49:04,648,9,,,,2521.93,0
7801120,04:49:56,04:49:56,2178,10,,,,2899.75,0
7801120,04:50:15,04:50:15,10055,11,,,,3012.73,0
7801120,04:50:40,04:50:40,2180,12,,,,3209.95,0
7801120,04:51:12,04:51:12,2181,13,,,,3442.49,0
7801120,04:51:40,04:51:40,2182,14,,,,3635.44,0
7801120,04:52:22,04:52:22,2183,15,,,,3893.25,0
7801120,04:53:06,04:53:06,2184,16,,,,4197.76,0
7801120,04:53:27,04:53:27,2185,17,,,,4365.11,0
7801120,04:53:47,04:53:47,2186,18,,,,4504.29,0
7801120,04:54:16,04:54:16,3496,19,,,,4727.8,0
7801120,04:54:50,04:54:50,2193,20,,,,5007.68,0
7801120,04:55:20,04:55:20,2194,21,,,,5187.51,0
7801120,04:56:20,04:56:20,3497,22,,,,5553.34,0
7801120,04:56:43,04:56:43,3498,23,,,,5725.01,0
7801120,04:57:04,04:57:04,6985,24,,,,5880.24,0
7801120,04:57:25,04:57:25,3499,25,,,,6043.91,0
7801120,04:58:15,04:58:15,2356,26,,,,6398.14,0
7801120,04:58:48,04:58:48,2357,27,,,,6628.28,0
7801120,04:59:17,04:59:17,2358,28,,,,6856.13,0
7801120,05:00:00,05:00:00,31,29,,,,7185.66,
7801120,05:00:23,05:00:23,32,30,,,,7454.56,0
7801120,05:00:48,05:00:48,33,31,,,,7746.96,0
7801120,05:01:10,05:01:10,34,32,,,,8005.64,0
7801120,05:01:38,05:01:38,35,33,,,,8326.22,0
7801120,05:01:50,05:01:50,3500,34,,,,8442.33,0
7801120,05:02:13,05:02:13,3501,35,,,,8712.63,0
7801120,05:02:36,05:02:36,2476,36,,,,8979.33,0
7801120,05:02:57,05:02:57,2477,37,,,,9262.4,0
7801120,05:03:21,05:03:21,2478,38,,,,9573.05,0
7801120,05:03:39,05:03:39,2479,39,,,,9791.01,0
7801120,05:03:54,05:03:54,2480,40,,,,9954.46,0
7801120,05:04:10,05:04:10,2481,41,,,,10160.41,0
7801120,05:04:26,05:04:26,2482,42,,,,10326.38,0
7801120,05:04:48,05:04:48,3502,43,,,,10559.01,0
7801120,05:05:10,05:05:10,3503,44,,,,10782.83,0
7801120,05:05:29,05:05:29,3504,45,,,,11037.67,0
7801120,05:06:00,05:06:00,6,46,,1,,11413.33,
7801120,05:08:07,05:08:07,3505,47,,,,12491.03,0
7801120,05:09:08,05:09:08,9636,48,,,,13015.99,0
7801120,05:09:51,05:09:51,37,49,,,,13359.25,0
7801120,05:10:24,05:10:24,38,50,,,,13651.59,0
7801120,05:10:57,05:10:57,39,51,,,,13926.17,0
7801120,05:11:16,05:11:16,40,52,,,,14071.52,0
7801120,05:11:42,05:11:42,41,53,,,,14328.12,0
7801120,05:12:00,05:12:00,42,54,,1,,14484.95,
7801130,04:44:00,04:44:00,9945,1,,,1,0,
7801130,04:45:22,04:45:22,2608,2,,,,800.54,0
7801130,04:45:53,04:45:53,686,3,,,,1016.7,0
7801130,04:46:16,04:46:16,2609,4,,,,1181.98,0
7801130,04:46:49,04:46:49,3492,5,,,,1465.3,0
7801130,04:47:18,04:47:18,3493,6,,,,1732.11,0
7801130,04:47:41,04:47:41,3494,7,,,,1892.99,0
7801130,04:48:17,04:48:17,3495,8,,,,2165.02,0
7801130,04:49:04,04:49:04,648,9,,,,2521.93,0
7801130,04:49:56,04:49:56,2178,10,,,,2899.75,0
7801130,04:50:15,04:50:15,10055,11,,,,3012.73,0
7801130,04:50:40,04:50:40,2180,12,,,,3209.95,0
7801130,04:51:12,04:51:12,2181,13,,,,3442.49,0
7801130,04:51:40,04:51:40,2182,14,,,,3635.44,0
7801130,04:52:22,04:52:22,2183,15,,,,3893.25,0
7801130,04:53:06,04:53:06,2184,16,,,,4197.76,0
7801130,04:53:27,04:53:27,2185,17,,,,4365.11,0
7801130,04:53:47,04:53:47,2186,18,,,,4504.29,0
7801130,04:54:16,04:54:16,3496,19,,,,4727.8,0
7801130,04:54:50,04:54:50,2193,20,,,,5007.68,0
7801130,04:55:20,04:55:20,2194,21,,,,5187.51,0
7801130,04:56:20,04:56:20,3497,22,,,,5553.34,0
7801130,04:56:43,04:56:43,3498,23,,,,5725.01,0
7801130,04:57:04,04:57:04,6985,24,,,,5880.24,0
7801130,04:57:25,04:57:25,3499,25,,,,6043.91,0
7801130,04:58:15,04:58:15,2356,26,,,,6398.14,0
7801130,04:58:48,04:58:48,2357,27,,,,6628.28,0
7801130,04:59:17,04:59:17,2358,28,,,,6856.13,0
7801130,05:00:00,05:00:00,31,29,,,,7185.66,
7801130,05:00:23,05:00:23,32,30,,,,7454.56,0
7801130,05:00:48,05:00:48,33,31,,,,7746.96,0
7801130,05:01:10,05:01:10,34,32,,,,8005.64,0
7801130,05:01:38,05:01:38,35,33,,,,8326.22,0
7801130,05:01:50,05:01:50,3500,34,,,,8442.33,0
7801130,05:02:13,05:02:13,3501,35,,,,8712.63,0
7801130,05:02:36,05:02:36,2476,36,,,,8979.33,0
7801130,05:02:57,05:02:57,2477,37,,,,9262.4,0
7801130,05:03:21,05:03:21,2478,38,,,,9573.05,0
7801130,05:03:39,05:03:39,2479,39,,,,9791.01,0
7801130,05:03:54,05:03:54,2480,40,,,,9954.46,0
7801130,05:04:10,05:04:10,2481,41,,,,10160.41,0
7801130,05:04:26,05:04:26,2482,42,,,,10326.38,0
7801130,05:04:48,05:04:48,3502,43,,,,10559.01,0
7801130,05:05:10,05:05:10,3503,44,,,,10782.83,0
7801130,05:05:29,05:05:29,3504,45,,,,11037.67,0
7801130,05:06:00,05:06:00,6,46,,1,,11413.33,
7801130,05:08:07,05:08:07,3505,47,,,,12491.03,0
7801130,05:09:08,05:09:08,9636,48,,,,13015.99,0
7801130,05:09:51,05:09:51,37,49,,,,13359.25,0
7801130,05:10:24,05:10:24,38,50,,,,13651.59,0
7801130,05:10:57,05:10:57,39,51,,,,13926.17,0
7801130,05:11:16,05:11:16,40,52,,,,14071.52,0
7801130,05:11:42,05:11:42,41,53,,,,14328.12,0
7801130,05:12:00,05:12:00,42,54,,1,,14484.95,
11137090,05:59:00,05:59:00,9945,1,,,1,0,
11137090,06:00:55,06:00:55,2608,2,,,,800.54,0
11137090,06:01:38,06:01:38,686,3,,,,1016.7,0
11137090,06:02:10,06:02:10,2609,4,,,,1181.98,0
11137090,06:02:57,06:02:57,3492,5,,,,1465.29,0
11137090,06:03:38,06:03:38,3493,6,,,,1732.1,0
11137090,06:04:10,06:04:10,3494,7,,,,1892.98,0
11137090,06:05:00,06:05:00,3495,8,,,,2165.01,
11137090,06:05:52,06:05:52,648,9,,,,2521.92,0
11137090,06:06:47,06:06:47,2178,10,,,,2899.68,0
11137090,06:07:09,06:07:09,10055,11,,,,3012.66,0
11137090,06:07:36,06:07:36,2180,12,,,,3209.88,0
11137090,06:08:12,06:08:12,2181,13,,,,3442.41,0
11137090,06:08:43,06:08:43,2182,14,,,,3635.36,0
11137090,06:09:30,06:09:30,2183,15,,,,3893.17,0
11137090,06:10:18,06:10:18,2184,16,,,,4197.67,0
11137090,06:10:41,06:10:41,2185,17,,,,4365.02,0
11137090,06:11:03,06:11:03,2186,18,,,,4504.2,0
11137090,06:11:36,06:11:36,3496,19,,,,4727.71,0
11137090,06:12:14,06:12:14,2193,20,,,,5007.59,0
11137090,06:12:47,06:12:47,2194,21,,,,5187.42,0
11137090,06:13:54,06:13:54,3497,22,,,,5553.25,0
11137090,06:14:21,06:14:21,3498,23,,,,5724.91,0
11137090,06:14:45,06:14:45,6985,24,,,,5880.14,0
11137090,06:15:07,06:15:07,3499,25,,,,6042.43,0
11137090,06:16:03,06:16:03,2356,26,,,,6398.02,0
11137090,06:16:40,06:16:40,2357,27,,,,6628.16,0
11137090,06:17:12,06:17:12,2358,28,,,,6856.01,0
11137090,06:18:00,06:18:00,31,29,,,,7185.54,
11137090,06:18:41,06:18:41,32,30,,,,7454.44,0
11137090,06:19:24,06:19:24,33,31,,,,7746.84,0
11137090,06:20:01,06:20:01,34,32,,,,8005.52,0
11137090,06:20:49,06:20:49,35,33,,,,8326.1,0
11137090,06:21:30,06:21:30,9636,34,,,,8607.83,0
11137090,06:22:20,06:22:20,37,35,,,,8951.08,0
11137090,06:23:02,06:23:02,38,36,,,,9243.42,0
11137090,06:23:41,06:23:41,39,37,,,,9518,0
11137090,06:24:04,06:24:04,40,38,,,,9663.35,0
11137090,06:24:36,06:24:36,41,39,,,,9919.95,0
11137090,06:25:00,06:25:00,42,40,,,,10075.56,
11137090,06:25:21,06:25:21,43,41,,,,10264.73,0
11137090,06:25:53,06:25:53,3506,42,,,,10678.45,0
11137090,06:26:21,06:26:21,3508,43,,,,11035.08,0
11137090,06:28:30,06:28:30,3509,44,,,,12563.47,0
11137090,06:29:13,06:29:13,3510,45,,,,13082.18,0
11137090,06:29:41,06:29:41,8414,46,,,,13463.32,0
11137090,06:30:00,06:30:00,3512,47,,,,13700.44,
11137090,06:30:23,06:30:23,3513,48,,,,13964.84,0
11137090,06:31:02,06:31:02,3514,49,,,,14325.31,0
11137090,06:31:48,06:31:48,8595,50,,,,14704.96,0
11137090,06:32:19,06:32:19,3516,51,,,,14932.04,0
11137090,06:32:41,06:32:41,3517,52,,,,15054.74,0
11137090,06:33:21,06:33:21,3518,53,,,,15362.08,0
11137090,06:33:46,06:33:46,3519,54,,,,15535.77,0
11137090,06:35:10,06:35:10,3520,55,,,,16084.37,0
11137090,06:35:45,06:35:45,3521,56,,,,16325.55,0
11137090,06:37:07,06:37:07,3522,57,,,,16563.97,0
11137090,06:38:34,06:38:34,3523,58,,,,17020.7,0
11137090,06:38:58,06:38:58,9512,59,,,,17223.56,0
11137090,06:40:00,06:40:00,9515,60,,1,,17714.23,
11137100,05:59:00,05:59:00,9945,1,,,1,0,
11137100,06:00:55,06:00:55,2608,2,,,,800.54,0
11137100,06:01:38,06:01:38,686,3,,,,1016.7,0
11137100,06:02:10,06:02:10,2609,4,,,,1181.98,0
11137100,06:02:57,06:02:57,3492,5,,,,1465.29,0
11137100,06:03:38,06:03:38,3493,6,,,,1732.1,0
11137100,06:04:10,06:04:10,3494,7,,,,1892.98,0
11137100,06:05:00,06:05:00,3495,8,,,,2165.01,
11137100,06:05:52,06:05:52,648,9,,,,2521.92,0
11137100,06:06:47,06:06:47,2178,10,,,,2899.68,0
11137100,06:07:09,06:07:09,10055,11,,,,3012.66,0
11137100,06:07:36,06:07:36,2180,12,,,,3209.88,0
11137100,06:08:12,06:08:12,2181,13,,,,3442.41,0
11137100,06:08:43,06:08:43,2182,14,,,,3635.36,0
11137100,06:09:30,06:09:30,2183,15,,,,3893.17,0
11137100,06:10:18,06:10:18,2184,16,,,,4197.67,0
11137100,06:10:41,06:10:41,2185,17,,,,4365.02,0
11137100,06:11:03,06:11:03,2186,18,,,,4504.2,0
11137100,06:11:36,06:11:36,3496,19,,,,4727.71,0
11137100,06:12:14,06:12:14,2193,20,,,,5007.59,0
11137100,06:12:47,06:12:47,2194,21,,,,5187.42,0
11137100,06:13:54,06:13:54,3497,22,,,,5553.25,0
11137100,06:14:21,06:14:21,3498,23,,,,5724.91,0
11137100,06:14:45,06:14:45,6985,24,,,,5880.14,0
11137100,06:15:07,06:15:07,3499,25,,,,6042.43,0
11137100,06:16:03,06:16:03,2356,26,,,,6398.02,0
11137100,06:16:40,06:16:40,2357,27,,,,6628.16,0
11137100,06:17:12,06:17:12,2358,28,,,,6856.01,0
11137100,06:18:00,06:18:00,31,29,,,,7185.54,
11137100,06:18:41,06:18:41,32,30,,,,7454.44,0
11137100,06:19:24,06:19:24,33,31,,,,7746.84,0
11137100,06:20:01,06:20:01,34,32,,,,8005.52,0
11137100,06:20:49,06:20:49,35,33,,,,8326.1,0
11137100,06:21:30,06:21:30,9636,34,,,,8607.83,0
11137100,06:22:20,06:22:20,37,35,,,,8951.08,0
11137100,06:23:02,06:23:02,38,36,,,,9243.42,0
11137100,06:23:41,06:23:41,39,37,,,,9518,0
11137100,06:24:04,06:24:04,40,38,,,,9663.35,0
11137100,06:24:36,06:24:36,41,39,,,,9919.95,0
11137100,06:25:00,06:25:00,42,40,,,,10075.56,
11137100,06:25:21,06:25:21,43,41,,,,10264.73,0
11137100,06:25:53,06:25:53,3506,42,,,,10678.45,0
11137100,06:26:21,06:26:21,3508,43,,,,11035.08,0
11137100,06:28:30,06:28:30,3509,44,,,,12563.47,0
11137100,06:29:13,06:29:13,3510,45,,,,13082.18,0
11137100,06:29:41,06:29:41,8414,46,,,,13463.32,0
11137100,06:30:00,06:30:00,3512,47,,,,13700.44,
11137100,06:30:23,06:30:23,3513,48,,,,13964.84,0
11137100,06:31:02,06:31:02,3514,49,,,,14325.31,0
11137100,06:31:48,06:31:48,8595,50,,,,14704.96,0
11137100,06:32:19,06:32:19,3516,51,,,,14932.04,0
11137100,06:32:41,06:32:41,3517,52,,,,15054.74,0
11137100,06:33:21,06:33:21,3518,53,,,,15362.08,0
11137100,06:33:46,06:33:46,3519,54,,,,15535.77,0
11137100,06:35:10,06:35:10,3520,55,,,,16084.37,0
11137100,06:35:45,06:35:45,3521,56,,,,16325.55,0
11137100,06:37:07,06:37:07,3522,57,,,,16563.97,0
11137100,06:38:34,06:38:34,3523,58,,,,17020.7,0
11137100,06:38:58,06:38:58,9512,59,,,,17223.56,0
11137100,06:40:00,06:40:00,9515,60,,1,,17714.23,
11137110,05:59:00,05:59:00,9945,1,,,1,0,
11137110,06:00:55,06:00:55,2608,2,,,,800.54,0
11137110,06:01:38,06:01:38,686,3,,,,1016.7,0
11137110,06:02:10,06:02:10,2609,4,,,,1181.98,0
11137110,06:02:57,06:02:57,3492,5,,,,1465.29,0
11137110,06:03:38,06:03:38,3493,6,,,,1732.1,0
11137110,06:04:10,06:04:10,3494,7,,,,1892.98,0
11137110,06:05:00,06:05:00,3495,8,,,,2165.01,
11137110,06:05:52,06:05:52,648,9,,,,2521.92,0
11137110,06:06:47,06:06:47,2178,10,,,,2899.68,0
11137110,06:07:09,06:07:09,10055,11,,,,3012.66,0
11137110,06:07:36,06:07:36,2180,12,,,,3209.88,0
11137110,06:08:12,06:08:12,2181,13,,,,3442.41,0
11137110,06:08:43,06:08:43,2182,14,,,,3635.36,0
11137110,06:09:30,06:09:30,2183,15,,,,3893.17,0
11137110,06:10:18,06:10:18,2184,16,,,,4197.67,0
11137110,06:10:41,06:10:41,2185,17,,,,4365.02,0
11137110,06:11:03,06:11:03,2186,18,,,,4504.2,0
11137110,06:11:36,06:11:36,3496,19,,,,4727.71,0
11137110,06:12:14,06:12:14,2193,20,,,,5007.59,0
11137110,06:12:47,06:12:47,2194,21,,,,5187.42,0
11137110,06:13:54,06:13:54,3497,22,,,,5553.25,0
11137110,06:14:21,06:14:21,3498,23,,,,5724.91,0
11137110,06:14:45,06:14:45,6985,24,,,,5880.14,0
11137110,06:15:07,06:15:07,3499,25,,,,6042.43,0
11137110,06:16:03,06:16:03,2356,26,,,,6398.02,0
11137110,06:16:40,06:16:40,2357,27,,,,6628.16,0
11137110,06:17:12,06:17:12,2358,28,,,,6856.01,0
11137110,06:18:00,06:18:00,31,29,,,,7185.54,
11137110,06:18:41,06:18:41,32,30,,,,7454.44,0
11137110,06:19:24,06:19:24,33,31,,,,7746.84,0
11137110,06:20:01,06:20:01,34,32,,,,8005.52,0
11137110,06:20:49,06:20:49,35,33,,,,8326.1,0
11137110,06:21:30,06:21:30,9636,34,,,,8607.83,0
11137110,06:22:20,06:22:20,37,35,,,,8951.08,0
11137110,06:23:02,06:23:02,38,36,,,,9243.42,0
11137110,06:23:41,06:23:41,39,37,,,,9518,0
11137110,06:24:04,06:24:04,40,38,,,,9663.35,0
11137110,06:24:36,06:24:36,41,39,,,,9919.95,0
11137110,06:25:00,06:25:00,42,40,,,,10075.56,
11137110,06:25:21,06:25:21,43,41,,,,10264.73,0
11137110,06:25:53,06:25:53,3506,42,,,,10678.45,0
11137110,06:26:21,06:26:21,3508,43,,,,11035.08,0
11137110,06:28:30,06:28:30,3509,44,,,,12563.47,0
11137110,06:29:13,06:29:13,3510,45,,,,13082.18,0
11137110,06:29:41,06:29:41,8414,46,,,,13463.32,0
11137110,06:30:00,06:30:00,3512,47,,,,13700.44,
11137110,06:30:23,06:30:23,3513,48,,,,13964.84,0
11137110,06:31:02,06:31:02,3514,49,,,,14325.31,0
11137110,06:31:48,06:31:48,8595,50,,,,14704.96,0
11137110,06:32:19,06:32:19,3516,51,,,,14932.04,0
11137110,06:32:41,06:32:41,3517,52,,,,15054.74,0
11137110,06:33:21,06:33:21,3518,53,,,,15362.08,0
11137110,06:33:46,06:33:46,3519,54,,,,15535.77,0
11137110,06:35:10,06:35:10,3520,55,,,,16084.37,0
11137110,06:35:45,06:35:45,3521,56,,,,16325.55,0
11137110,06:37:07,06:37:07,3522,57,,,,16563.97,0
11137110,06:38:34,06:38:34,3523,58,,,,17020.7,0
11137110,06:38:58,06:38:58,9512,59,,,,17223.56,0
11137110,06:40:00,06:40:00,9515,60,,1,,17714.23,
11137120,05:59:00,05:59:00,9945,1,,,1,0,
11137120,06:00:55,06:00:55,2608,2,,,,800.54,0
11137120,06:01:38,06:01:38,686,3,,,,1016.7,0
11137120,06:02:10,06:02:10,2609,4,,,,1181.98,0
11137120,06:02:57,06:02:57,3492,5,,,,1465.29,0
11137120,06:03:38,06:03:38,3493,6,,,,1732.1,0
11137120,06:04:10,06:04:10,3494,7,,,,1892.98,0
11137120,06:05:00,06:05:00,3495,8,,,,2165.01,
11137120,06:05:52,06:05:52,648,9,,,,2521.92,0
11137120,06:06:47,06:06:47,2178,10,,,,2899.68,0
11137120,06:07:09,06:07:09,10055,11,,,,3012.66,0
11137120,06:07:36,06:07:36,2180,12,,,,3209.88,0
11137120,06:08:12,06:08:12,2181,13,,,,3442.41,0
11137120,06:08:43,06:08:43,2182,14,,,,3635.36,0
11137120,06:09:30,06:09:30,2183,15,,,,3893.17,0
11137120,06:10:18,06:10:18,2184,16,,,,4197.67,0
11137120,06:10:41,06:10:41,2185,17,,,,4365.02,0
11137120,06:11:03,06:11:03,2186,18,,,,4504.2,0
11137120,06:11:36,06:11:36,3496,19,,,,4727.71,0
11137120,06:12:14,06:12:14,2193,20,,,,5007.59,0
11137120,06:12:47,06:12:47,2194,21,,,,5187.42,0
11137120,06:13:54,06:13:54,3497,22,,,,5553.25,0
11137120,06:14:21,06:14:21,3498,23,,,,5724.91,0
11137120,06:14:45,06:14:45,6985,24,,,,5880.14,0
11137120,06:15:07,06:15:07,3499,25,,,,6042.43,0
11137120,06:16:03,06:16:03,2356,26,,,,6398.02,0
11137120,06:16:40,06:16:40,2357,27,,,,6628.16,0
11137120,06:17:12,06:17:12,2358,28,,,,6856.01,0
11137120,06:18:00,06:18:00,31,29,,,,7185.54,
11137120,06:18:41,06:18:41,32,30,,,,7454.44,0
11137120,06:19:24,06:19:24,33,31,,,,7746.84,0
11137120,06:20:01,06:20:01,34,32,,,,8005.52,0
11137120,06:20:49,06:20:49,35,33,,,,8326.1,0
11137120,06:21:30,06:21:30,9636,34,,,,8607.83,0
11137120,06:22:20,06:22:20,37,35,,,,8951.08,0
11137120,06:23:02,06:23:02,38,36,,,,9243.42,0
11137120,06:23:41,06:23:41,39,37,,,,9518,0
11137120,06:24:04,06:24:04,40,38,,,,9663.35,0
11137120,06:24:36,06:24:36,41,39,,,,9919.95,0
11137120,06:25:00,06:25:00,42,40,,,,10075.56,
11137120,06:25:21,06:25:21,43,41,,,,10264.73,0
11137120,06:25:53,06:25:53,3506,42,,,,10678.45,0
11137120,06:26:21,06:26:21,3508,43,,,,11035.08,0
11137120,06:28:30,06:28:30,3509,44,,,,12563.47,0
11137120,06:29:13,06:29:13,3510,45,,,,13082.18,0
11137120,06:29:41,06:29:41,8414,46,,,,13463.32,0
11137120,06:30:00,06:30:00,3512,47,,,,13700.44,
11137120,06:30:23,06:30:23,3513,48,,,,13964.84,0
11137120,06:31:02,06:31:02,3514,49,,,,14325.31,0
11137120,06:31:48,06:31:48,8595,50,,,,14704.96,0
11137120,06:32:19,06:32:19,3516,51,,,,14932.04,0
11137120,06:32:41,06:32:41,3517,52,,,,15054.74,0
11137120,06:33:21,06:33:21,3518,53,,,,15362.08,0
11137120,06:33:46,06:33:46,3519,54,,,,15535.77,0
11137120,06:35:10,06:35:10,3520,55,,,,16084.37,0
11137120,06:35:45,06:35:45,3521,56,,,,16325.55,0
11137120,06:37:07,06:37:07,3522,57,,,,16563.97,0
11137120,06:38:34,06:38:34,3523,58,,,,17020.7,0
11137120,06:38:58,06:38:58,9512,59,,,,17223.56,0
11137120,06:40:00,06:40:00,9515,60,,1,,17714.23,
11137130,05:59:00,05:59:00,9945,1,,,1,0,
11137130,06:00:55,06:00:55,2608,2,,,,800.54,0
11137130,06:01:38,06:01:38,686,3,,,,1016.7,0
11137130,06:02:10,06:02:10,2609,4,,,,1181.98,0
11137130,06:02:57,06:02:57,3492,5,,,,1465.29,0
11137130,06:03:38,06:03:38,3493,6,,,,1732.1,0
11137130,06:04:10,06:04:10,3494,7,,,,1892.98,0
11137130,06:05:00,06:05:00,3495,8,,,,2165.01,
11137130,06:05:52,06:05:52,648,9,,,,2521.92,0
11137130,06:06:47,06:06:47,2178,10,,,,2899.68,0
11137130,06:07:09,06:07:09,10055,11,,,,3012.66,0
11137130,06:07:36,06:07:36,2180,12,,,,3209.88,0
11137130,06:08:12,06:08:12,2181,13,,,,3442.41,0
11137130,06:08:43,06:08:43,2182,14,,,,3635.36,0
11137130,06:09:30,06:09:30,2183,15,,,,3893.17,0
11137130,06:10:18,06:10:18,2184,16,,,,4197.67,0
11137130,06:10:41,06:10:41,2185,17,,,,4365.02,0
11137130,06:11:03,06:11:03,2186,18,,,,4504.2,0
11137130,06:11:36,06:11:36,3496,19,,,,4727.71,0
11137130,06:12:14,06:12:14,2193,20,,,,5007.59,0
11137130,06:12:47,06:12:47,2194,21,,,,5187.42,0
11137130,06:13:54,06:13:54,3497,22,,,,5553.25,0
11137130,06:14:21,06:14:21,3498,23,,,,5724.91,0
11137130,06:14:45,06:14:45,6985,24,,,,5880.14,0
11137130,06:15:07,06:15:07,3499,25,,,,6042.43,0
11137130,06:16:03,06:16:03,2356,26,,,,6398.02,0
11137130,06:16:40,06:16:40,2357,27,,,,6628.16,0
11137130,06:17:12,06:17:12,2358,28,,,,6856.01,0
11137130,06:18:00,06:18:00,31,29,,,,7185.54,
11137130,06:18:41,06:18:41,32,30,,,,7454.44,0
11137130,06:19:24,06:19:24,33,31,,,,7746.84,0
11137130,06:20:01,06:20:01,34,32,,,,8005.52,0
11137130,06:20:49,06:20:49,35,33,,,,8326.1,0
11137130,06:21:30,06:21:30,9636,34,,,,8607.83,0
11137130,06:22:20,06:22:20,37,35,,,,8951.08,0
11137130,06:23:02,06:23:02,38,36,,,,9243.42,0
11137130,06:23:41,06:23:41,39,37,,,,9518,0
11137130,06:24:04,06:24:04,40,38,,,,9663.35,0
11137130,06:24:36,06:24:36,41,39,,,,9919.95,0
11137130,06:25:00,06:25:00,42,40,,,,10075.56,
11137130,06:25:21,06:25:21,43,41,,,,10264.73,0
11137130,06:25:53,06:25:53,3506,42,,,,10678.45,0
11137130,06:26:21,06:26:21,3508,43,,,,11035.08,0
11137130,06:28:30,06:28:30,3509,44,,,,12563.47,0
11137130,06:29:13,06:29:13,3510,45,,,,13082.18,0
11137130,06:29:41,06:29:41,8414,46,,,,13463.32,0
11137130,06:30:00,06:30:00,3512,47,,,,13700.44,
11137130,06:30:23,06:30:23,3513,48,,,,13964.84,0
11137130,06:31:02,06:31:02,3514,49,,,,14325.31,0
11137130,06:31:48,06:31:48,8595,50,,,,14704.96,0
11137130,06:32:19,06:32:19,3516,51,,,,14932.04,0
11137130,06:32:41,06:32:41,3517,52,,,,15054.74,0
11137130,06:33:21,06:33:21,3518,53,,,,15362.08,0
11137130,06:33:46,06:33:46,3519,54,,,,15535.77,0
11137130,06:35:10,06:35:10,3520,55,,,,16084.37,0
11137130,06:35:45,06:35:45,3521,56,,,,16325.55,0
11137130,06:37:07,06:37:07,3522,57,,,,16563.97,0
11137130,06:38:34,06:38:34,3523,58,,,,17020.7,0
11137130,06:38:58,06:38:58,9512,59,,,,17223.56,0
11137130,06:40:00,06:40:00,9515,60,,1,,17714.23,
11260020,08:01:00,08:01:00,9945,1,,,1,0,
11260020,08:03:53,08:03:53,2608,2,,,,800.54,0
11260020,08:04:57,08:04:57,686,3,,,,1016.7,0
11260020,08:05:45,08:05:45,2609,4,,,,1181.98,0
11260020,08:06:56,08:06:56,3492,5,,,,1465.29,0
11260020,08:07:57,08:07:57,3493,6,,,,1732.1,0
11260020,08:08:45,08:08:45,3494,7,,,,1892.98,0
11260020,08:10:00,08:10:00,3495,8,,,,2165.01,
11260020,08:11:13,08:11:13,648,9,,,,2521.92,0
11260020,08:12:28,08:12:28,2178,10,,,,2899.68,0
11260020,08:12:58,08:12:58,10055,11,,,,3012.66,0
11260020,08:13:36,08:13:36,2180,12,,,,3209.88,0
11260020,08:14:26,08:14:26,2181,13,,,,3442.41,0
11260020,08:15:09,08:15:09,2182,14,,,,3635.36,0
11260020,08:16:15,08:16:15,2183,15,,,,3893.17,0
11260020,08:17:20,08:17:20,2184,16,,,,4197.67,0
11260020,08:17:53,08:17:53,2185,17,,,,4365.02,0
11260020,08:18:23,08:18:23,2186,18,,,,4504.2,0
11260020,08:19:08,08:19:08,3496,19,,,,4727.71,0
11260020,08:20:01,08:20:01,2193,20,,,,5007.59,0
11260020,08:20:46,08:20:46,2194,21,,,,5187.42,0
11260020,08:22:20,08:22:20,3497,22,,,,5553.25,0
11260020,08:22:57,08:22:57,3498,23,,,,5724.91,0
11260020,08:23:30,08:23:30,6985,24,,,,5880.14,0
11260020,08:24:00,08:24:00,3499,25,,,,6042.43,0
11260020,08:25:18,08:25:18,2356,26,,,,6398.02,0
11260020,08:26:09,08:26:09,2357,27,,,,6628.16,0
11260020,08:26:54,08:26:54,2358,28,,,,6856.01,0
11260020,08:28:00,08:28:00,31,29,,,,7185.54,
11260020,08:28:46,08:28:46,32,30,,,,7454.44,0
11260020,08:29:36,08:29:36,33,31,,,,7746.84,0
11260020,08:30:18,08:30:18,34,32,,,,8005.52,0
11260020,08:31:14,08:31:14,35,33,,,,8326.1,0
11260020,08:32:01,08:32:01,9636,34,,,,8607.83,0
11260020,08:32:58,08:32:58,37,35,,,,8951.08,0
11260020,08:33:45,08:33:45,38,36,,,,9243.42,0
11260020,08:34:30,08:34:30,39,37,,,,9518,0
11260020,08:34:56,08:34:56,40,38,,,,9663.35,0
11260020,08:35:33,08:35:33,41,39,,,,9919.95,0
11260020,08:36:00,08:36:00,42,40,,,,10075.56,
11260020,08:36:25,08:36:25,43,41,,,,10264.73,0
11260020,08:37:04,08:37:04,3506,42,,,,10678.45,0
11260020,08:37:38,08:37:38,3508,43,,,,11035.08,0
11260020,08:40:12,08:40:12,3509,44,,,,12563.47,0
11260020,08:41:03,08:41:03,3510,45,,,,13082.18,0
11260020,08:41:37,08:41:37,8414,46,,,,13463.32,0
11260020,08:42:00,08:42:00,3512,47,,,,13700.44,
11260020,08:42:27,08:42:27,3513,48,,,,13964.84,0
11260020,08:43:14,08:43:14,3514,49,,,,14325.31,0
11260020,08:44:10,08:44:10,8595,50,,,,14704.96,0
11260020,08:44:47,08:44:47,3516,51,,,,14932.04,0
11260020,08:45:13,08:45:13,3517,52,,,,15054.74,0
11260020,08:46:02,08:46:02,3518,53,,,,15362.08,0
11260020,08:46:31,08:46:31,3519,54,,,,15535.77,0
11260020,08:48:13,08:48:13,3520,55,,,,16084.37,0
11260020,08:48:54,08:48:54,3521,56,,,,16325.55,0
11260020,08:50:32,08:50:32,3522,57,,,,16563.97,0
11260020,08:52:17,08:52:17,3523,58,,,,17020.7,0
11260020,08:52:46,08:52:46,9512,59,,,,17223.56,0
11260020,08:54:00,08:54:00,9515,60,,1,,17714.23,
11260030,08:01:00,08:01:00,9945,1,,,1,0,
11260030,08:03:53,08:03:53,2608,2,,,,800.54,0
11260030,08:04:57,08:04:57,686,3,,,,1016.7,0
11260030,08:05:45,08:05:45,2609,4,,,,1181.98,0
11260030,08:06:56,08:06:56,3492,5,,,,1465.29,0
11260030,08:07:57,08:07:57,3493,6,,,,1732.1,0
11260030,08:08:45,08:08:45,3494,7,,,,1892.98,0
11260030,08:10:00,08:10:00,3495,8,,,,2165.01,
11260030,08:11:13,08:11:13,648,9,,,,2521.92,0
11260030,08:12:28,08:12:28,2178,10,,,,2899.68,0
11260030,08:12:58,08:12:58,10055,11,,,,3012.66,0
11260030,08:13:36,08:13:36,2180,12,,,,3209.88,0
11260030,08:14:26,08:14:26,2181,13,,,,3442.41,0
11260030,08:15:09,08:15:09,2182,14,,,,3635.36,0
11260030,08:16:15,08:16:15,2183,15,,,,3893.17,0
11260030,08:17:20,08:17:20,2184,16,,,,4197.67,0
11260030,08:17:53,08:17:53,2185,17,,,,4365.02,0
11260030,08:18:23,08:18:23,2186,18,,,,4504.2,0
11260030,08:19:08,08:19:08,3496,19,,,,4727.71,0
11260030,08:20:01,08:20:01,2193,20,,,,5007.59,0
11260030,08:20:46,08:20:46,2194,21,,,,5187.42,0
11260030,08:22:20,08:22:20,3497,22,,,,5553.25,0
11260030,08:22:57,08:22:57,3498,23,,,,5724.91,0
11260030,08:23:30,08:23:30,6985,24,,,,5880.14,0
11260030,08:24:00,08:24:00,3499,25,,,,6042.43,0
11260030,08:25:18,08:25:18,2356,26,,,,6398.02,0
11260030,08:26:09,08:26:09,2357,27,,,,6628.16,0
11260030,08:26:54,08:26:54,2358,28,,,,6856.01,0
11260030,08:28:00,08:28:00,31,29,,,,7185.54,
11260030,08:28:46,08:28:46,32,30,,,,7454.44,0
11260030,08:29:36,08:29:36,33,31,,,,7746.84,0
11260030,08:30:18,08:30:18,34,32,,,,8005.52,0
11260030,08:31:14,08:31:14,35,33,,,,8326.1,0
11260030,08:32:01,08:32:01,9636,34,,,,8607.83,0
11260030,08:32:58,08:32:58,37,35,,,,8951.08,0
11260030,08:33:45,08:33:45,38,36,,,,9243.42,0
11260030,08:34:30,08:34:30,39,37,,,,9518,0
11260030,08:34:56,08:34:56,40,38,,,,9663.35,0
11260030,08:35:33,08:35:33,41,39,,,,9919.95,0
11260030,08:36:00,08:36:00,42,40,,,,10075.56,
11260030,08:36:25,08:36:25,43,41,,,,10264.73,0
11260030,08:37:04,08:37:04,3506,42,,,,10678.45,0
11260030,08:37:38,08:37:38,3508,43,,,,11035.08,0
11260030,08:40:12,08:40:12,3509,44,,,,12563.47,0
11260030,08:41:03,08:41:03,3510,45,,,,13082.18,0
11260030,08:41:37,08:41:37,8414,46,,,,13463.32,0
11260030,08:42:00,08:42:00,3512,47,,,,13700.44,
11260030,08:42:27,08:42:27,3513,48,,,,13964.84,0
11260030,08:43:14,08:43:14,3514,49,,,,14325.31,0
11260030,08:44:10,08:44:10,8595,50,,,,14704.96,0
11260030,08:44:47,08:44:47,3516,51,,,,14932.04,0
11260030,08:45:13,08:45:13,3517,52,,,,15054.74,0
11260030,08:46:02,08:46:02,3518,53,,,,15362.08,0
11260030,08:46:31,08:46:31,3519,54,,,,15535.77,0
11260030,08:48:13,08:48:13,3520,55,,,,16084.37,0
11260030,08:48:54,08:48:54,3521,56,,,,16325.55,0
11260030,08:50:32,08:50:32,3522,57,,,,16563.97,0
11260030,08:52:17,08:52:17,3523,58,,,,17020.7,0
11260030,08:52:46,08:52:46,9512,59,,,,17223.56,0
11260030,08:54:00,08:54:00,9515,60,,1,,17714.23,
11260040,08:01:00,08:01:00,9945,1,,,1,0,
11260040,08:03:53,08:03:53,2608,2,,,,800.54,0
11260040,08:04:57,08:04:57,686,3,,,,1016.7,0
11260040,08:05:45,08:05:45,2609,4,,,,1181.98,0
11260040,08:06:56,08:06:56,3492,5,,,,1465.29,0
11260040,08:07:57,08:07:57,3493,6,,,,1732.1,0
11260040,08:08:45,08:08:45,3494,7,,,,1892.98,0
11260040,08:10:00,08:10:00,3495,8,,,,2165.01,
11260040,08:11:13,08:11:13,648,9,,,,2521.92,0
11260040,08:12:28,08:12:28,2178,10,,,,2899.68,0
11260040,08:12:58,08:12:58,10055,11,,,,3012.66,0
11260040,08:13:36,08:13:36,2180,12,,,,3209.88,0
11260040,08:14:26,08:14:26,2181,13,,,,3442.41,0
11260040,08:15:09,08:15:09,2182,14,,,,3635.36,0
11260040,08:16:15,08:16:15,2183,15,,,,3893.17,0
11260040,08:17:20,08:17:20,2184,16,,,,4197.67,0
11260040,08:17:53,08:17:53,2185,17,,,,4365.02,0
11260040,08:18:23,08:18:23,2186,18,,,,4504.2,0
11260040,08:19:08,08:19:08,3496,19,,,,4727.71,0
11260040,08:20:01,08:20:01,2193,20,,,,5007.59,0
11260040,08:20:46,08:20:46,2194,21,,,,5187.42,0
11260040,08:22:20,08:22:20,3497,22,,,,5553.25,0
11260040,08:22:57,08:22:57,3498,23,,,,5724.91,0
11260040,08:23:30,08:23:30,6985,24,,,,5880.14,0
11260040,08:24:00,08:24:00,3499,25,,,,6042.43,0
11260040,08:25:18,08:25:18,2356,26,,,,6398.02,0
11260040,08:26:09,08:26:09,2357,27,,,,6628.16,0
11260040,08:26:54,08:26:54,2358,28,,,,6856.01,0
11260040,08:28:00,08:28:00,31,29,,,,7185.54,
11260040,08:28:46,08:28:46,32,30,,,,7454.44,0
11260040,08:29:36,08:29:36,33,31,,,,7746.84,0
11260040,08:30:18,08:30:18,34,32,,,,8005.52,0
11260040,08:31:14,08:31:14,35,33,,,,8326.1,0
11260040,08:32:01,08:32:01,9636,34,,,,8607.83,0
11260040,08:32:58,08:32:58,37,35,,,,8951.08,0
11260040,08:33:45,08:33:45,38,36,,,,9243.42,0
11260040,08:34:30,08:34:30,39,37,,,,9518,0
11260040,08:34:56,08:34:56,40,38,,,,9663.35,0
11260040,08:35:33,08:35:33,41,39,,,,9919.95,0
11260040,08:36:00,08:36:00,42,40,,,,10075.56,
11260040,08:36:25,08:36:25,43,41,,,,10264.73,0
11260040,08:37:04,08:37:04,3506,42,,,,10678.45,0
11260040,08:37:38,08:37:38,3508,43,,,,11035.08,0
11260040,08:40:12,08:40:12,3509,44,,,,12563.47,0
11260040,08:41:03,08:41:03,3510,45,,,,13082.18,0
11260040,08:41:37,08:41:37,8414,46,,,,13463.32,0
11260040,08:42:00,08:42:00,3512,47,,,,13700.44,
11260040,08:42:27,08:42:27,3513,48,,,,13964.84,0
11260040,08:43:14,08:43:14,3514,49,,,,14325.31,0
11260040,08:44:10,08:44:10,8595,50,,,,14704.96,0
11260040,08:44:47,08:44:47,3516,51,,,,14932.04,0
11260040,08:45:13,08:45:13,3517,52,,,,15054.74,0
11260040,08:46:02,08:46:02,3518,53,,,,15362.08,0
11260040,08:46:31,08:46:31,3519,54,,,,15535.77,0
11260040,08:48:13,08:48:13,3520,55,,,,16084.37,0
11260040,08:48:54,08:48:54,3521,56,,,,16325.55,0
11260040,08:50:32,08:50:32,3522,57,,,,16563.97,0
11260040,08:52:17,08:52:17,3523,58,,,,17020.7,0
11260040,08:52:46,08:52:46,9512,59,,,,17223.56,0
11260040,08:54:00,08:54:00,9515,60,,1,,17714.23,
11260050,08:01:00,08:01:00,9945,1,,,1,0,
11260050,08:03:53,08:03:53,2608,2,,,,800.54,0
11260050,08:04:57,08:04:57,686,3,,,,1016.7,0
11260050,08:05:45,08:05:45,2609,4,,,,1181.98,0
11260050,08:06:56,08:06:56,3492,5,,,,1465.29,0
11260050,08:07:57,08:07:57,3493,6,,,,1732.1,0
11260050,08:08:45,08:08:45,3494,7,,,,1892.98,0
11260050,08:10:00,08:10:00,3495,8,,,,2165.01,
11260050,08:11:13,08:11:13,648,9,,,,2521.92,0
11260050,08:12:28,08:12:28,2178,10,,,,2899.68,0
11260050,08:12:58,08:12:58,10055,11,,,,3012.66,0
11260050,08:13:36,08:13:36,2180,12,,,,3209.88,0
11260050,08:14:26,08:14:26,2181,13,,,,3442.41,0
11260050,08:15:09,08:15:09,2182,14,,,,3635.36,0
11260050,08:16:15,08:16:15,2183,15,,,,3893.17,0
11260050,08:17:20,08:17:20,2184,16,,,,4197.67,0
11260050,08:17:53,08:17:53,2185,17,,,,4365.02,0
11260050,08:18:23,08:18:23,2186,18,,,,4504.2,0
11260050,08:19:08,08:19:08,3496,19,,,,4727.71,0
11260050,08:20:01,08:20:01,2193,20,,,,5007.59,0
11260050,08:20:46,08:20:46,2194,21,,,,5187.42,0
11260050,08:22:20,08:22:20,3497,22,,,,5553.25,0
11260050,08:22:57,08:22:57,3498,23,,,,5724.91,0
11260050,08:23:30,08:23:30,6985,24,,,,5880.14,0
11260050,08:24:00,08:24:00,3499,25,,,,6042.43,0
11260050,08:25:18,08:25:18,2356,26,,,,6398.02,0
11260050,08:26:09,08:26:09,2357,27,,,,6628.16,0
11260050,08:26:54,08:26:54,2358,28,,,,6856.01,0
11260050,08:28:00,08:28:00,31,29,,,,7185.54,
11260050,08:28:46,08:28:46,32,30,,,,7454.44,0
11260050,08:29:36,08:29:36,33,31,,,,7746.84,0
11260050,08:30:18,08:30:18,34,32,,,,8005.52,0
11260050,08:31:14,08:31:14,35,33,,,,8326.1,0
11260050,08:32:01,08:32:01,9636,34,,,,8607.83,0
11260050,08:32:58,08:32:58,37,35,,,,8951.08,0
11260050,08:33:45,08:33:45,38,36,,,,9243.42,0
11260050,08:34:30,08:34:30,39,37,,,,9518,0
11260050,08:34:56,08:34:56,40,38,,,,9663.35,0
11260050,08:35:33,08:35:33,41,39,,,,9919.95,0
11260050,08:36:00,08:36:00,42,40,,,,10075.56,
11260050,08:36:25,08:36:25,43,41,,,,10264.73,0
11260050,08:37:04,08:37:04,3506,42,,,,10678.45,0
11260050,08:37:38,08:37:38,3508,43,,,,11035.08,0
11260050,08:40:12,08:40:12,3509,44,,,,12563.47,0
11260050,08:41:03,08:41:03,3510,45,,,,13082.18,0
11260050,08:41:37,08:41:37,8414,46,,,,13463.32,0
11260050,08:42:00,08:42:00,3512,47,,,,13700.44,
11260050,08:42:27,08:42:27,3513,48,,,,13964.84,0
11260050,08:43:14,08:43:14,3514,49,,,,14325.31,0
11260050,08:44:10,08:44:10,8595,50,,,,14704.96,0
11260050,08:44:47,08:44:47,3516,51,,,,14932.04,0
11260050,08:45:13,08:45:13,3517,52,,,,15054.74,0
11260050,08:46:02,08:46:02,3518,53,,,,15362.08,0
11260050,08:46:31,08:46:31,3519,54,,,,15535.77,0
11260050,08:48:13,08:48:13,3520,55,,,,16084.37,0
11260050,08:48:54,08:48:54,3521,56,,,,16325.55,0
11260050,08:50:32,08:50:32,3522,57,,,,16563.97,0
11260050,08:52:17,08:52:17,3523,58,,,,17020.7,0
11260050,08:52:46,08:52:46,9512,59,,,,17223.56,0
11260050,08:54:00,08:54:00,9515,60,,1,,17714.23,
11260060,08:01:00,08:01:00,9945,1,,,1,0,
11260060,08:03:53,08:03:53,2608,2,,,,800.54,0
11260060,08:04:57,08:04:57,686,3,,,,1016.7,0
11260060,08:05:45,08:05:45,2609,4,,,,1181.98,0
11260060,08:06:56,08:06:56,3492,5,,,,1465.29,0
11260060,08:07:57,08:07:57,3493,6,,,,1732.1,0
11260060,08:08:45,08:08:45,3494,7,,,,1892.98,0
11260060,08:10:00,08:10:00,3495,8,,,,2165.01,
11260060,08:11:13,08:11:13,648,9,,,,2521.92,0
11260060,08:12:28,08:12:28,2178,10,,,,2899.68,0
11260060,08:12:58,08:12:58,10055,11,,,,3012.66,0
11260060,08:13:36,08:13:36,2180,12,,,,3209.88,0
11260060,08:14:26,08:14:26,2181,13,,,,3442.41,0
11260060,08:15:09,08:15:09,2182,14,,,,3635.36,0
11260060,08:16:15,08:16:15,2183,15,,,,3893.17,0
11260060,08:17:20,08:17:20,2184,16,,,,4197.67,0
11260060,08:17:53,08:17:53,2185,17,,,,4365.02,0
11260060,08:18:23,08:18:23,2186,18,,,,4504.2,0
11260060,08:19:08,08:19:08,3496,19,,,,4727.71,0
11260060,08:20:01,08:20:01,2193,20,,,,5007.59,0
11260060,08:20:46,08:20:46,2194,21,,,,5187.42,0
11260060,08:22:20,08:22:20,3497,22,,,,5553.25,0
11260060,08:22:57,08:22:57,3498,23,,,,5724.91,0
11260060,08:23:30,08:23:30,6985,24,,,,5880.14,0
11260060,08:24:00,08:24:00,3499,25,,,,6042.43,0
11260060,08:25:18,08:25:18,2356,26,,,,6398.02,0
11260060,08:26:09,08:26:09,2357,27,,,,6628.16,0
11260060,08:26:54,08:26:54,2358,28,,,,6856.01,0
11260060,08:28:00,08:28:00,31,29,,,,7185.54,
11260060,08:28:46,08:28:46,32,30,,,,7454.44,0
11260060,08:29:36,08:29:36,33,31,,,,7746.84,0
11260060,08:30:18,08:30:18,34,32,,,,8005.52,0
11260060,08:31:14,08:31:14,35,33,,,,8326.1,0
11260060,08:32:01,08:32:01,9636,34,,,,8607.83,0
11260060,08:32:58,08:32:58,37,35,,,,8951.08,0
11260060,08:33:45,08:33:45,38,36,,,,9243.42,0
11260060,08:34:30,08:34:30,39,37,,,,9518,0
11260060,08:34:56,08:34:56,40,38,,,,9663.35,0
11260060,08:35:33,08:35:33,41,39,,,,9919.95,0
11260060,08:36:00,08:36:00,42,40,,,,10075.56,
11260060,08:36:25,08:36:25,43,41,,,,10264.73,0
11260060,08:37:04,08:37:04,3506,42,,,,10678.45,0
11260060,08:37:38,08:37:38,3508,43,,,,11035.08,0
11260060,08:40:12,08:40:12,3509,44,,,,12563.47,0
11260060,08:41:03,08:41:03,3510,45,,,,13082.18,0
11260060,08:41:37,08:41:37,8414,46,,,,13463.32,0
11260060,08:42:00,08:42:00,3512,47,,,,13700.44,
11260060,08:42:27,08:42:27,3513,48,,,,13964.84,0
11260060,08:43:14,08:43:14,3514,49,,,,14325.31,0
11260060,08:44:10,08:44:10,8595,50,,,,14704.96,0
11260060,08:44:47,08:44:47,3516,51,,,,14932.04,0
11260060,08:45:13,08:45:13,3517,52,,,,15054.74,0
11260060,08:46:02,08:46:02,3518,53,,,,15362.08,0
11260060,08:46:31,08:46:31,3519,54,,,,15535.77,0
11260060,08:48:13,08:48:13,3520,55,,,,16084.37,0
11260060,08:48:54,08:48:54,3521,56,,,,16325.55,0
11260060,08:50:32,08:50:32,3522,57,,,,16563.97,0
11260060,08:52:17,08:52:17,3523,58,,,,17020.7,0
11260060,08:52:46,08:52:46,9512,59,,,,17223.56,0
11260060,08:54:00,08:54:00,9515,60,,1,,17714.23,
11260080,08:01:00,08:01:00,9945,1,,,1,0,
11260080,08:03:53,08:03:53,2608,2,,,,800.54,0
11260080,08:04:57,08:04:57,686,3,,,,1016.7,0
11260080,08:05:45,08:05:45,2609,4,,,,1181.98,0
11260080,08:06:56,08:06:56,3492,5,,,,1465.29,0
11260080,08:07:57,08:07:57,3493,6,,,,1732.1,0
11260080,08:08:45,08:08:45,3494,7,,,,1892.98,0
11260080,08:10:00,08:10:00,3495,8,,,,2165.01,
11260080,08:11:13,08:11:13,648,9,,,,2521.92,0
11260080,08:12:28,08:12:28,2178,10,,,,2899.68,0
11260080,08:12:58,08:12:58,10055,11,,,,3012.66,0
11260080,08:13:36,08:13:36,2180,12,,,,3209.88,0
11260080,08:14:26,08:14:26,2181,13,,,,3442.41,0
11260080,08:15:09,08:15:09,2182,14,,,,3635.36,0
11260080,08:16:15,08:16:15,2183,15,,,,3893.17,0
11260080,08:17:20,08:17:20,2184,16,,,,4197.67,0
11260080,08:17:53,08:17:53,2185,17,,,,4365.02,0
11260080,08:18:23,08:18:23,2186,18,,,,4504.2,0
11260080,08:19:08,08:19:08,3496,19,,,,4727.71,0
11260080,08:20:01,08:20:01,2193,20,,,,5007.59,0
11260080,08:20:46,08:20:46,2194,21,,,,5187.42,0
11260080,08:22:20,08:22:20,3497,22,,,,5553.25,0
11260080,08:22:57,08:22:57,3498,23,,,,5724.91,0
11260080,08:23:30,08:23:30,6985,24,,,,5880.14,0
11260080,08:24:00,08:24:00,3499,25,,,,6042.43,0
11260080,08:25:18,08:25:18,2356,26,,,,6398.02,0
11260080,08:26:09,08:26:09,2357,27,,,,6628.16,0
11260080,08:26:54,08:26:54,2358,28,,,,6856.01,0
11260080,08:28:00,08:28:00,31,29,,,,7185.54,
11260080,08:28:46,08:28:46,32,30,,,,7454.44,0
11260080,08:29:36,08:29:36,33,31,,,,7746.84,0
11260080,08:30:18,08:30:18,34,32,,,,8005.52,0
11260080,08:31:14,08:31:14,35,33,,,,8326.1,0
11260080,08:32:01,08:32:01,9636,34,,,,8607.83,0
11260080,08:32:58,08:32:58,37,35,,,,8951.08,0
11260080,08:33:45,08:33:45,38,36,,,,9243.42,0
11260080,08:34:30,08:34:30,39,37,,,,9518,0
11260080,08:34:56,08:34:56,40,38,,,,9663.35,0
11260080,08:35:33,08:35:33,41,39,,,,9919.95,0
11260080,08:36:00,08:36:00,42,40,,,,10075.56,
11260080,08:36:25,08:36:25,43,41,,,,10264.73,0
11260080,08:37:04,08:37:04,3506,42,,,,10678.45,0
11260080,08:37:38,08:37:38,3508,43,,,,11035.08,0
11260080,08:40:12,08:40:12,3509,44,,,,12563.47,0
11260080,08:41:03,08:41:03,3510,45,,,,13082.18,0
11260080,08:41:37,08:41:37,8414,46,,,,13463.32,0
11260080,08:42:00,08:42:00,3512,47,,,,13700.44,
11260080,08:42:27,08:42:27,3513,48,,,,13964.84,0
11260080,08:43:14,08:43:14,3514,49,,,,14325.31,0
11260080,08:44:10,08:44:10,8595,50,,,,14704.96,0
11260080,08:44:47,08:44:47,3516,51,,,,14932.04,0
11260080,08:45:13,08:45:13,3517,52,,,,15054.74,0
11260080,08:46:02,08:46:02,3518,53,,,,15362.08,0
11260080,08:46:31,08:46:31,3519,54,,,,15535.77,0
11260080,08:48:13,08:48:13,3520,55,,,,16084.37,0
11260080,08:48:54,08:48:54,3521,56,,,,16325.55,0
11260080,08:50:32,08:50:32,3522,57,,,,16563.97,0
11260080,08:52:17,08:52:17,3523,58,,,,17020.7,0
11260080,08:52:46,08:52:46,9512,59,,,,17223.56,0
11260080,08:54:00,08:54:00,9515,60,,1,,17714.23,
11299020,14:27:00,14:27:00,9945,1,,,1,0,
11299020,14:29:53,14:29:53,2608,2,,,,800.54,0
11299020,14:30:57,14:30:57,686,3,,,,1016.7,0
11299020,14:31:45,14:31:45,2609,4,,,,1181.98,0
11299020,14:32:56,14:32:56,3492,5,,,,1465.29,0
11299020,14:33:57,14:33:57,3493,6,,,,1732.1,0
11299020,14:34:45,14:34:45,3494,7,,,,1892.98,0
11299020,14:36:00,14:36:00,3495,8,,,,2165.01,
11299020,14:37:13,14:37:13,648,9,,,,2521.92,0
11299020,14:38:28,14:38:28,2178,10,,,,2899.68,0
11299020,14:38:58,14:38:58,10055,11,,,,3012.66,0
11299020,14:39:36,14:39:36,2180,12,,,,3209.88,0
11299020,14:40:26,14:40:26,2181,13,,,,3442.41,0
11299020,14:41:09,14:41:09,2182,14,,,,3635.36,0
11299020,14:42:15,14:42:15,2183,15,,,,3893.17,0
11299020,14:43:20,14:43:20,2184,16,,,,4197.67,0
11299020,14:43:53,14:43:53,2185,17,,,,4365.02,0
11299020,14:44:23,14:44:23,2186,18,,,,4504.2,0
11299020,14:45:08,14:45:08,3496,19,,,,4727.71,0
11299020,14:46:01,14:46:01,2193,20,,,,5007.59,0
11299020,14:46:46,14:46:46,2194,21,,,,5187.42,0
11299020,14:48:20,14:48:20,3497,22,,,,5553.25,0
11299020,14:48:57,14:48:57,3498,23,,,,5724.91,0
11299020,14:49:30,14:49:30,6985,24,,,,5880.14,0
11299020,14:50:00,14:50:00,3499,25,,,,6042.43,0
11299020,14:51:18,14:51:18,2356,26,,,,6398.02,0
11299020,14:52:09,14:52:09,2357,27,,,,6628.16,0
11299020,14:52:54,14:52:54,2358,28,,,,6856.01,0
11299020,14:54:00,14:54:00,31,29,,,,7185.54,
11299020,14:54:52,14:54:52,32,30,,,,7454.44,0
11299020,14:55:48,14:55:48,33,31,,,,7746.84,0
11299020,14:56:36,14:56:36,34,32,,,,8005.52,0
11299020,14:57:38,14:57:38,35,33,,,,8326.1,0
11299020,14:58:31,14:58:31,9636,34,,,,8607.83,0
11299020,14:59:35,14:59:35,37,35,,,,8951.08,0
11299020,15:00:28,15:00:28,38,36,,,,9243.42,0
11299020,15:01:18,15:01:18,39,37,,,,9518,0
11299020,15:01:48,15:01:48,40,38,,,,9663.35,0
11299020,15:02:30,15:02:30,41,39,,,,9919.95,0
11299020,15:03:00,15:03:00,42,40,,,,10075.56,
11299020,15:03:21,15:03:21,43,41,,,,10264.73,0
11299020,15:03:53,15:03:53,3506,42,,,,10678.45,0
11299020,15:04:21,15:04:21,3508,43,,,,11035.08,0
11299020,15:06:30,15:06:30,3509,44,,,,12563.47,0
11299020,15:07:13,15:07:13,3510,45,,,,13082.18,0
11299020,15:07:41,15:07:41,8414,46,,,,13463.32,0
11299020,15:08:00,15:08:00,3512,47,,,,13700.44,
11299020,15:08:27,15:08:27,3513,48,,,,13964.84,0
11299020,15:09:14,15:09:14,3514,49,,,,14325.31,0
11299020,15:10:10,15:10:10,8595,50,,,,14704.96,0
11299020,15:10:47,15:10:47,3516,51,,,,14932.04,0
11299020,15:11:13,15:11:13,3517,52,,,,15054.74,0
11299020,15:12:02,15:12:02,3518,53,,,,15362.08,0
11299020,15:12:31,15:12:31,3519,54,,,,15535.77,0
11299020,15:14:13,15:14:13,3520,55,,,,16084.37,0
11299020,15:14:54,15:14:54,3521,56,,,,16325.55,0
11299020,15:16:32,15:16:32,3522,57,,,,16563.97,0
11299020,15:18:17,15:18:17,3523,58,,,,17020.7,0
11299020,15:18:46,15:18:46,9512,59,,,,17223.56,0
11299020,15:20:00,15:20:00,9515,60,,1,,17714.23,
11299030,14:27:00,14:27:00,9945,1,,,1,0,
11299030,14:29:53,14:29:53,2608,2,,,,800.54,0
11299030,14:30:57,14:30:57,686,3,,,,1016.7,0
11299030,14:31:45,14:31:45,2609,4,,,,1181.98,0
11299030,14:32:56,14:32:56,3492,5,,,,1465.29,0
11299030,14:33:57,14:33:57,3493,6,,,,1732.1,0
11299030,14:34:45,14:34:45,3494,7,,,,1892.98,0
11299030,14:36:00,14:36:00,3495,8,,,,2165.01,
11299030,14:37:13,14:37:13,648,9,,,,2521.92,0
11299030,14:38:28,14:38:28,2178,10,,,,2899.68,0
11299030,14:38:58,14:38:58,10055,11,,,,3012.66,0
11299030,14:39:36,14:39:36,2180,12,,,,3209.88,0
11299030,14:40:26,14:40:26,2181,13,,,,3442.41,0
11299030,14:41:09,14:41:09,2182,14,,,,3635.36,0
11299030,14:42:15,14:42:15,2183,15,,,,3893.17,0
11299030,14:43:20,14:43:20,2184,16,,,,4197.67,0
11299030,14:43:53,14:43:53,2185,17,,,,4365.02,0
11299030,14:44:23,14:44:23,2186,18,,,,4504.2,0
11299030,14:45:08,14:45:08,3496,19,,,,4727.71,0
11299030,14:46:01,14:46:01,2193,20,,,,5007.59,0
11299030,14:46:46,14:46:46,2194,21,,,,5187.42,0
11299030,14:48:20,14:48:20,3497,22,,,,5553.25,0
11299030,14:48:57,14:48:57,3498,23,,,,5724.91,0
11299030,14:49:30,14:49:30,6985,24,,,,5880.14,0
11299030,14:50:00,14:50:00,3499,25,,,,6042.43,0
11299030,14:51:18,14:51:18,2356,26,,,,6398.02,0
11299030,14:52:09,14:52:09,2357,27,,,,6628.16,0
11299030,14:52:54,14:52:54,2358,28,,,,6856.01,0
11299030,14:54:00,14:54:00,31,29,,,,7185.54,
11299030,14:54:52,14:54:52,32,30,,,,7454.44,0
11299030,14:55:48,14:55:48,33,31,,,,7746.84,0
11299030,14:56:36,14:56:36,34,32,,,,8005.52,0
11299030,14:57:38,14:57:38,35,33,,,,8326.1,0
11299030,14:58:31,14:58:31,9636,34,,,,8607.83,0
11299030,14:59:35,14:59:35,37,35,,,,8951.08,0
11299030,15:00:28,15:00:28,38,36,,,,9243.42,0
11299030,15:01:18,15:01:18,39,37,,,,9518,0
11299030,15:01:48,15:01:48,40,38,,,,9663.35,0
11299030,15:02:30,15:02:30,41,39,,,,9919.95,0
11299030,15:03:00,15:03:00,42,40,,,,10075.56,
11299030,15:03:21,15:03:21,43,41,,,,10264.73,0
11299030,15:03:53,15:03:53,3506,42,,,,10678.45,0
11299030,15:04:21,15:04:21,3508,43,,,,11035.08,0
11299030,15:06:30,15:06:30,3509,44,,,,12563.47,0
11299030,15:07:13,15:07:13,3510,45,,,,13082.18,0
11299030,15:07:41,15:07:41,8414,46,,,,13463.32,0
11299030,15:08:00,15:08:00,3512,47,,,,13700.44,
11299030,15:08:27,15:08:27,3513,48,,,,13964.84,0
11299030,15:09:14,15:09:14,3514,49,,,,14325.31,0
11299030,15:10:10,15:10:10,8595,50,,,,14704.96,0
11299030,15:10:47,15:10:47,3516,51,,,,14932.04,0
11299030,15:11:13,15:11:13,3517,52,,,,15054.74,0
11299030,15:12:02,15:12:02,3518,53,,,,15362.08,0
11299030,15:12:31,15:12:31,3519,54,,,,15535.77,0
11299030,15:14:13,15:14:13,3520,55,,,,16084.37,0
11299030,15:14:54,15:14:54,3521,56,,,,16325.55,0
11299030,15:16:32,15:16:32,3522,57,,,,16563.97,0
11299030,15:18:17,15:18:17,3523,58,,,,17020.7,0
11299030,15:18:46,15:18:46,9512,59,,,,17223.56,0
11299030,15:20:00,15:20:00,9515,60,,1,,17714.23,
11299040,14:27:00,14:27:00,9945,1,,,1,0,
11299040,14:29:53,14:29:53,2608,2,,,,800.54,0
11299040,14:30:57,14:30:57,686,3,,,,1016.7,0
11299040,14:31:45,14:31:45,2609,4,,,,1181.98,0
11299040,14:32:56,14:32:56,3492,5,,,,1465.29,0
11299040,14:33:57,14:33:57,3493,6,,,,1732.1,0
11299040,14:34:45,14:34:45,3494,7,,,,1892.98,0
11299040,14:36:00,14:36:00,3495,8,,,,2165.01,
11299040,14:37:13,14:37:13,648,9,,,,2521.92,0
11299040,14:38:28,14:38:28,2178,10,,,,2899.68,0
11299040,14:38:58,14:38:58,10055,11,,,,3012.66,0
11299040,14:39:36,14:39:36,2180,12,,,,3209.88,0
11299040,14:40:26,14:40:26,2181,13,,,,3442.41,0
11299040,14:41:09,14:41:09,2182,14,,,,3635.36,0
11299040,14:42:15,14:42:15,2183,15,,,,3893.17,0
11299040,14:43:20,14:43:20,2184,16,,,,4197.67,0
11299040,14:43:53,14:43:53,2185,17,,,,4365.02,0
11299040,14:44:23,14:44:23,2186,18,,,,4504.2,0
11299040,14:45:08,14:45:08,3496,19,,,,4727.71,0
11299040,14:46:01,14:46:01,2193,20,,,,5007.59,0
11299040,14:46:46,14:46:46,2194,21,,,,5187.42,0
11299040,14:48:20,14:48:20,3497,22,,,,5553.25,0
11299040,14:48:57,14:48:57,3498,23,,,,5724.91,0
11299040,14:49:30,14:49:30,6985,24,,,,5880.14,0
11299040,14:50:00,14:50:00,3499,25,,,,6042.43,0
11299040,14:51:18,14:51:18,2356,26,,,,6398.02,0
11299040,14:52:09,14:52:09,2357,27,,,,6628.16,0
11299040,14:52:54,14:52:54,2358,28,,,,6856.01,0
11299040,14:54:00,14:54:00,31,29,,,,7185.54,
11299040,14:54:52,14:54:52,32,30,,,,7454.44,0
11299040,14:55:48,14:55:48,33,31,,,,7746.84,0
11299040,14:56:36,14:56:36,34,32,,,,8005.52,0
11299040,14:57:38,14:57:38,35,33,,,,8326.1,0
11299040,14:58:31,14:58:31,9636,34,,,,8607.83,0
11299040,14:59:35,14:59:35,37,35,,,,8951.08,0
11299040,15:00:28,15:00:28,38,36,,,,9243.42,0
11299040,15:01:18,15:01:18,39,37,,,,9518,0
11299040,15:01:48,15:01:48,40,38,,,,9663.35,0
11299040,15:02:30,15:02:30,41,39,,,,9919.95,0
11299040,15:03:00,15:03:00,42,40,,,,10075.56,
11299040,15:03:21,15:03:21,43,41,,,,10264.73,0
11299040,15:03:53,15:03:53,3506,42,,,,10678.45,0
11299040,15:04:21,15:04:21,3508,43,,,,11035.08,0
11299040,15:06:30,15:06:30,3509,44,,,,12563.47,0
11299040,15:07:13,15:07:13,3510,45,,,,13082.18,0
11299040,15:07:41,15:07:41,8414,46,,,,13463.32,0
11299040,15:08:00,15:08:00,3512,47,,,,13700.44,
11299040,15:08:27,15:08:27,3513,48,,,,13964.84,0
11299040,15:09:14,15:09:14,3514,49,,,,14325.31,0
11299040,15:10:10,15:10:10,8595,50,,,,14704.96,0
11299040,15:10:47,15:10:47,3516,51,,,,14932.04,0
11299040,15:11:13,15:11:13,3517,52,,,,15054.74,0
11299040,15:12:02,15:12:02,3518,53,,,,15362.08,0
11299040,15:12:31,15:12:31,3519,54,,,,15535.77,0
11299040,15:14:13,15:14:13,3520,55,,,,16084.37,0
11299040,15:14:54,15:14:54,3521,56,,,,16325.55,0
11299040,15:16:32,15:16:32,3522,57,,,,16563.97,0
11299040,15:18:17,15:18:17,3523,58,,,,17020.7,0
11299040,15:18:46,15:18:46,9512,59,,,,17223.56,0
11299040,15:20:00,15:20:00,9515,60,,1,,17714.23,
11299050,14:27:00,14:27:00,9945,1,,,1,0,
11299050,14:29:53,14:29:53,2608,2,,,,800.54,0
11299050,14:30:57,14:30:57,686,3,,,,1016.7,0
11299050,14:31:45,14:31:45,2609,4,,,,1181.98,0
11299050,14:32:56,14:32:56,3492,5,,,,1465.29,0
11299050,14:33:57,14:33:57,3493,6,,,,1732.1,0
11299050,14:34:45,14:34:45,3494,7,,,,1892.98,0
11299050,14:36:00,14:36:00,3495,8,,,,2165.01,
11299050,14:37:13,14:37:13,648,9,,,,2521.92,0
11299050,14:38:28,14:38:28,2178,10,,,,2899.68,0
11299050,14:38:58,14:38:58,10055,11,,,,3012.66,0
11299050,14:39:36,14:39:36,2180,12,,,,3209.88,0
11299050,14:40:26,14:40:26,2181,13,,,,3442.41,0
11299050,14:41:09,14:41:09,2182,14,,,,3635.36,0
11299050,14:42:15,14:42:15,2183,15,,,,3893.17,0
11299050,14:43:20,14:43:20,2184,16,,,,4197.67,0
11299050,14:43:53,14:43:53,2185,17,,,,4365.02,0
11299050,14:44:23,14:44:23,2186,18,,,,4504.2,0
11299050,14:45:08,14:45:08,3496,19,,,,4727.71,0
11299050,14:46:01,14:46:01,2193,20,,,,5007.59,0
11299050,14:46:46,14:46:46,2194,21,,,,5187.42,0
11299050,14:48:20,14:48:20,3497,22,,,,5553.25,0
11299050,14:48:57,14:48:57,3498,23,,,,5724.91,0
11299050,14:49:30,14:49:30,6985,24,,,,5880.14,0
11299050,14:50:00,14:50:00,3499,25,,,,6042.43,0
11299050,14:51:18,14:51:18,2356,26,,,,6398.02,0
11299050,14:52:09,14:52:09,2357,27,,,,6628.16,0
11299050,14:52:54,14:52:54,2358,28,,,,6856.01,0
11299050,14:54:00,14:54:00,31,29,,,,7185.54,
11299050,14:54:52,14:54:52,32,30,,,,7454.44,0
11299050,14:55:48,14:55:48,33,31,,,,7746.84,0
11299050,14:56:36,14:56:36,34,32,,,,8005.52,0
11299050,14:57:38,14:57:38,35,33,,,,8326.1,0
11299050,14:58:31,14:58:31,9636,34,,,,8607.83,0
11299050,14:59:35,14:59:35,37,35,,,,8951.08,0
11299050,15:00:28,15:00:28,38,36,,,,9243.42,0
11299050,15:01:18,15:01:18,39,37,,,,9518,0
11299050,15:01:48,15:01:48,40,38,,,,9663.35,0
11299050,15:02:30,15:02:30,41,39,,,,9919.95,0
11299050,15:03:00,15:03:00,42,40,,,,10075.56,
11299050,15:03:21,15:03:21,43,41,,,,10264.73,0
11299050,15:03:53,15:03:53,3506,42,,,,10678.45,0
11299050,15:04:21,15:04:21,3508,43,,,,11035.08,0
11299050,15:06:30,15:06:30,3509,44,,,,12563.47,0
11299050,15:07:13,15:07:13,3510,45,,,,13082.18,0
11299050,15:07:41,15:07:41,8414,46,,,,13463.32,0
11299050,15:08:00,15:08:00,3512,47,,,,13700.44,
11299050,15:08:27,15:08:27,3513,48,,,,13964.84,0
11299050,15:09:14,15:09:14,3514,49,,,,14325.31,0
11299050,15:10:10,15:10:10,8595,50,,,,14704.96,0
11299050,15:10:47,15:10:47,3516,51,,,,14932.04,0
11299050,15:11:13,15:11:13,3517,52,,,,15054.74,0
11299050,15:12:02,15:12:02,3518,53,,,,15362.08,0
11299050,15:12:31,15:12:31,3519,54,,,,15535.77,0
11299050,15:14:13,15:14:13,3520,55,,,,16084.37,0
11299050,15:14:54,15:14:54,3521,56,,,,16325.55,0
11299050,15:16:32,15:16:32,3522,57,,,,16563.97,0
11299050,15:18:17,15:18:17,3523,58,,,,17020.7,0
11299050,15:18:46,15:18:46,9512,59,,,,17223.56,0
11299050,15:20:00,15:20:00,9515,60,,1,,17714.23,
11299060,14:27:00,14:27:00,9945,1,,,1,0,
11299060,14:29:53,14:29:53,2608,2,,,,800.54,0
11299060,14:30:57,14:30:57,686,3,,,,1016.7,0
11299060,14:31:45,14:31:45,2609,4,,,,1181.98,0
11299060,14:32:56,14:32:56,3492,5,,,,1465.29,0
11299060,14:33:57,14:33:57,3493,6,,,,1732.1,0
11299060,14:34:45,14:34:45,3494,7,,,,1892.98,0
11299060,14:36:00,14:36:00,3495,8,,,,2165.01,
11299060,14:37:13,14:37:13,648,9,,,,2521.92,0
11299060,14:38:28,14:38:28,2178,10,,,,2899.68,0
11299060,14:38:58,14:38:58,10055,11,,,,3012.66,0
11299060,14:39:36,14:39:36,2180,12,,,,3209.88,0
11299060,14:40:26,14:40:26,2181,13,,,,3442.41,0
11299060,14:41:09,14:41:09,2182,14,,,,3635.36,0
11299060,14:42:15,14:42:15,2183,15,,,,3893.17,0
11299060,14:43:20,14:43:20,2184,16,,,,4197.67,0
11299060,14:43:53,14:43:53,2185,17,,,,4365.02,0
11299060,14:44:23,14:44:23,2186,18,,,,4504.2,0
11299060,14:45:08,14:45:08,3496,19,,,,4727.71,0
11299060,14:46:01,14:46:01,2193,20,,,,5007.59,0
11299060,14:46:46,14:46:46,2194,21,,,,5187.42,0
11299060,14:48:20,14:48:20,3497,22,,,,5553.25,0
11299060,14:48:57,14:48:57,3498,23,,,,5724.91,0
11299060,14:49:30,14:49:30,6985,24,,,,5880.14,0
11299060,14:50:00,14:50:00,3499,25,,,,6042.43,0
11299060,14:51:18,14:51:18,2356,26,,,,6398.02,0
11299060,14:52:09,14:52:09,2357,27,,,,6628.16,0
11299060,14:52:54,14:52:54,2358,28,,,,6856.01,0
11299060,14:54:00,14:54:00,31,29,,,,7185.54,
11299060,14:54:52,14:54:52,32,30,,,,7454.44,0
11299060,14:55:48,14:55:48,33,31,,,,7746.84,0
11299060,14:56:36,14:56:36,34,32,,,,8005.52,0
11299060,14:57:38,14:57:38,35,33,,,,8326.1,0
11299060,14:58:31,14:58:31,9636,34,,,,8607.83,0
11299060,14:59:35,14:59:35,37,35,,,,8951.08,0
11299060,15:00:28,15:00:28,38,36,,,,9243.42,0
11299060,15:01:18,15:01:18,39,37,,,,9518,0
11299060,15:01:48,15:01:48,40,38,,,,9663.35,0
11299060,15:02:30,15:02:30,41,39,,,,9919.95,0
11299060,15:03:00,15:03:00,42,40,,,,10075.56,
11299060,15:03:21,15:03:21,43,41,,,,10264.73,0
11299060,15:03:53,15:03:53,3506,42,,,,10678.45,0
11299060,15:04:21,15:04:21,3508,43,,,,11035.08,0
11299060,15:06:30,15:06:30,3509,44,,,,12563.47,0
11299060,15:07:13,15:07:13,3510,45,,,,13082.18,0
11299060,15:07:41,15:07:41,8414,46,,,,13463.32,0
11299060,15:08:00,15:08:00,3512,47,,,,13700.44,
11299060,15:08:27,15:08:27,3513,48,,,,13964.84,0
11299060,15:09:14,15:09:14,3514,49,,,,14325.31,0
11299060,15:10:10,15:10:10,8595,50,,,,14704.96,0
11299060,15:10:47,15:10:47,3516,51,,,,14932.04,0
11299060,15:11:13,15:11:13,3517,52,,,,15054.74,0
11299060,15:12:02,15:12:02,3518,53,,,,15362.08,0
11299060,15:12:31,15:12:31,3519,54,,,,15535.77,0
11299060,15:14:13,15:14:13,3520,55,,,,16084.37,0
11299060,15:14:54,15:14:54,3521,56,,,,16325.55,0
11299060,15:16:32,15:16:32,3522,57,,,,16563.97,0
11299060,15:18:17,15:18:17,3523,58,,,,17020.7,0
11299060,15:18:46,15:18:46,9512,59,,,,17223.56,0
11299060,15:20:00,15:20:00,9515,60,,1,,17714.23,
11299080,14:27:00,14:27:00,9945,1,,,1,0,
11299080,14:29:53,14:29:53,2608,2,,,,800.54,0
11299080,14:30:57,14:30:57,686,3,,,,1016.7,0
11299080,14:31:45,14:31:45,2609,4,,,,1181.98,0
11299080,14:32:56,14:32:56,3492,5,,,,1465.29,0
11299080,14:33:57,14:33:57,3493,6,,,,1732.1,0
11299080,14:34:45,14:34:45,3494,7,,,,1892.98,0
11299080,14:36:00,14:36:00,3495,8,,,,2165.01,
11299080,14:37:13,14:37:13,648,9,,,,2521.92,0
11299080,14:38:28,14:38:28,2178,10,,,,2899.68,0
11299080,14:38:58,14:38:58,10055,11,,,,3012.66,0
11299080,14:39:36,14:39:36,2180,12,,,,3209.88,0
11299080,14:40:26,14:40:26,2181,13,,,,3442.41,0
11299080,14:41:09,14:41:09,2182,14,,,,3635.36,0
11299080,14:42:15,14:42:15,2183,15,,,,3893.17,0
11299080,14:43:20,14:43:20,2184,16,,,,4197.67,0
11299080,14:43:53,14:43:53,2185,17,,,,4365.02,0
11299080,14:44:23,14:44:23,2186,18,,,,4504.2,0
11299080,14:45:08,14:45:08,3496,19,,,,4727.71,0
11299080,14:46:01,14:46:01,2193,20,,,,5007.59,0
11299080,14:46:46,14:46:46,2194,21,,,,5187.42,0
11299080,14:48:20,14:48:20,3497,22,,,,5553.25,0
11299080,14:48:57,14:48:57,3498,23,,,,5724.91,0
11299080,14:49:30,14:49:30,6985,24,,,,5880.14,0
11299080,14:50:00,14:50:00,3499,25,,,,6042.43,0
11299080,14:51:18,14:51:18,2356,26,,,,6398.02,0
11299080,14:52:09,14:52:09,2357,27,,,,6628.16,0
11299080,14:52:54,14:52:54,2358,28,,,,6856.01,0
11299080,14:54:00,14:54:00,31,29,,,,7185.54,
11299080,14:54:52,14:54:52,32,30,,,,7454.44,0
11299080,14:55:48,14:55:48,33,31,,,,7746.84,0
11299080,14:56:36,14:56:36,34,32,,,,8005.52,0
11299080,14:57:38,14:57:38,35,33,,,,8326.1,0
11299080,14:58:31,14:58:31,9636,34,,,,8607.83,0
11299080,14:59:35,14:59:35,37,35,,,,8951.08,0
11299080,15:00:28,15:00:28,38,36,,,,9243.42,0
11299080,15:01:18,15:01:18,39,37,,,,9518,0
11299080,15:01:48,15:01:48,40,38,,,,9663.35,0
11299080,15:02:30,15:02:30,41,39,,,,9919.95,0
11299080,15:03:00,15:03:00,42,40,,,,10075.56,
11299080,15:03:21,15:03:21,43,41,,,,10264.73,0
11299080,15:03:53,15:03:53,3506,42,,,,10678.45,0
11299080,15:04:21,15:04:21,3508,43,,,,11035.08,0
11299080,15:06:30,15:06:30,3509,44,,,,12563.47,0
11299080,15:07:13,15:07:13,3510,45,,,,13082.18,0
11299080,15:07:41,15:07:41,8414,46,,,,13463.32,0
11299080,15:08:00,15:08:00,3512,47,,,,13700.44,
11299080,15:08:27,15:08:27,3513,48,,,,13964.84,0
11299080,15:09:14,15:09:14,3514,49,,,,14325.31,0
11299080,15:10:10,15:10:10,8595,50,,,,14704.96,0
11299080,15:10:47,15:10:47,3516,51,,,,14932.04,0
11299080,15:11:13,15:11:13,3517,52,,,,15054.74,0
11299080,15:12:02,15:12:02,3518,53,,,,15362.08,0
11299080,15:12:31,15:12:31,3519,54,,,,15535.77,0
11299080,15:14:13,15:14:13,3520,55,,,,16084.37,0
11299080,15:14:54,15:14:54,3521,56,,,,16325.55,0
11299080,15:16:32,15:16:32,3522,57,,,,16563.97,0
11299080,15:18:17,15:18:17,3523,58,,,,17020.7,0
11299080,15:18:46,15:18:46,9512,59,,,,17223.56,0
11299080,15:20:00,15:20:00,9515,60,,1,,17714.23,
13255090,15:31:00,15:31:00,9945,1,,,1,0,
13255090,15:34:31,15:34:31,2608,2,,,,800.54,0
13255090,15:35:50,15:35:50,686,3,,,,1016.7,0
13255090,15:36:48,15:36:48,2609,4,,,,1181.98,0
13255090,15:38:15,15:38:15,3492,5,,,,1465.29,0
13255090,15:39:30,15:39:30,3493,6,,,,1732.1,0
13255090,15:40:28,15:40:28,3494,7,,,,1892.98,0
13255090,15:42:00,15:42:00,3495,8,,,,2165.01,
13255090,15:43:25,15:43:25,648,9,,,,2521.92,0
13255090,15:44:53,15:44:53,2178,10,,,,2899.68,0
13255090,15:45:28,15:45:28,10055,11,,,,3012.66,0
13255090,15:46:12,15:46:12,2180,12,,,,3209.88,0
13255090,15:47:11,15:47:11,2181,13,,,,3442.41,0
13255090,15:48:01,15:48:01,2182,14,,,,3635.36,0
13255090,15:49:17,15:49:17,2183,15,,,,3893.17,0
13255090,15:50:33,15:50:33,2184,16,,,,4197.67,0
13255090,15:51:12,15:51:12,2185,17,,,,4365.02,0
13255090,15:51:47,15:51:47,2186,18,,,,4504.2,0
13255090,15:52:40,15:52:40,3496,19,,,,4727.71,0
13255090,15:53:41,15:53:41,2193,20,,,,5007.59,0
13255090,15:54:34,15:54:34,2194,21,,,,5187.42,0
13255090,15:56:23,15:56:23,3497,22,,,,5553.25,0
13255090,15:57:07,15:57:07,3498,23,,,,5724.91,0
13255090,15:57:45,15:57:45,6985,24,,,,5880.14,0
13255090,15:58:20,15:58:20,3499,25,,,,6042.43,0
13255090,15:59:52,15:59:52,2356,26,,,,6398.02,0
13255090,16:00:50,16:00:50,2357,27,,,,6628.16,0
13255090,16:01:43,16:01:43,2358,28,,,,6856.01,0
13255090,16:03:00,16:03:00,31,29,,,,7185.54,
13255090,16:04:04,16:04:04,32,30,,,,7454.44,0
13255090,16:05:12,16:05:12,33,31,,,,7746.84,0
13255090,16:06:10,16:06:10,34,32,,,,8005.52,0
13255090,16:07:26,16:07:26,35,33,,,,8326.1,0
13255090,16:08:31,16:08:31,9636,34,,,,8607.83,0
13255090,16:09:50,16:09:50,37,35,,,,8951.08,0
13255090,16:10:54,16:10:54,38,36,,,,9243.42,0
13255090,16:11:56,16:11:56,39,37,,,,9518,0
13255090,16:12:32,16:12:32,40,38,,,,9663.35,0
13255090,16:13:23,16:13:23,41,39,,,,9919.95,0
13255090,16:14:00,16:14:00,42,40,,,,10075.56,
13255090,16:14:29,16:14:29,43,41,,,,10264.73,0
13255090,16:15:15,16:15:15,3506,42,,,,10678.45,0
13255090,16:15:54,16:15:54,3508,43,,,,11035.08,0
13255090,16:18:54,16:18:54,3509,44,,,,12563.47,0
13255090,16:19:54,16:19:54,3510,45,,,,13082.18,0
13255090,16:20:33,16:20:33,8414,46,,,,13463.32,0
13255090,16:21:00,16:21:00,3512,47,,,,13700.44,
13255090,16:21:32,16:21:32,3513,48,,,,13964.84,0
13255090,16:22:27,16:22:27,3514,49,,,,14325.31,0
13255090,16:23:32,16:23:32,8595,50,,,,14704.96,0
13255090,16:24:15,16:24:15,3516,51,,,,14932.04,0
13255090,16:24:45,16:24:45,3517,52,,,,15054.74,0
13255090,16:25:42,16:25:42,3518,53,,,,15362.08,0
13255090,16:26:17,16:26:17,3519,54,,,,15535.77,0
13255090,16:28:15,16:28:15,3520,55,,,,16084.37,0
13255090,16:29:04,16:29:04,3521,56,,,,16325.55,0
13255090,16:30:57,16:30:57,3522,57,,,,16563.97,0
13255090,16:33:00,16:33:00,3523,58,,,,17020.7,0
13255090,16:33:34,16:33:34,9512,59,,,,17223.56,0
13255090,16:35:00,16:35:00,9515,60,,1,,17714.23,
13255100,15:31:00,15:31:00,9945,1,,,1,0,
13255100,15:34:31,15:34:31,2608,2,,,,800.54,0
13255100,15:35:50,15:35:50,686,3,,,,1016.7,0
13255100,15:36:48,15:36:48,2609,4,,,,1181.98,0
13255100,15:38:15,15:38:15,3492,5,,,,1465.29,0
13255100,15:39:30,15:39:30,3493,6,,,,1732.1,0
13255100,15:40:28,15:40:28,3494,7,,,,1892.98,0
13255100,15:42:00,15:42:00,3495,8,,,,2165.01,
13255100,15:43:25,15:43:25,648,9,,,,2521.92,0
13255100,15:44:53,15:44:53,2178,10,,,,2899.68,0
13255100,15:45:28,15:45:28,10055,11,,,,3012.66,0
13255100,15:46:12,15:46:12,2180,12,,,,3209.88,0
13255100,15:47:11,15:47:11,2181,13,,,,3442.41,0
13255100,15:48:01,15:48:01,2182,14,,,,3635.36,0
13255100,15:49:17,15:49:17,2183,15,,,,3893.17,0
13255100,15:50:33,15:50:33,2184,16,,,,4197.67,0
13255100,15:51:12,15:51:12,2185,17,,,,4365.02,0
13255100,15:51:47,15:51:47,2186,18,,,,4504.2,0
13255100,15:52:40,15:52:40,3496,19,,,,4727.71,0
13255100,15:53:41,15:53:41,2193,20,,,,5007.59,0
13255100,15:54:34,15:54:34,2194,21,,,,5187.42,0
13255100,15:56:23,15:56:23,3497,22,,,,5553.25,0
13255100,15:57:07,15:57:07,3498,23,,,,5724.91,0
13255100,15:57:45,15:57:45,6985,24,,,,5880.14,0
13255100,15:58:20,15:58:20,3499,25,,,,6042.43,0
13255100,15:59:52,15:59:52,2356,26,,,,6398.02,0
13255100,16:00:50,16:00:50,2357,27,,,,6628.16,0
13255100,16:01:43,16:01:43,2358,28,,,,6856.01,0
13255100,16:03:00,16:03:00,31,29,,,,7185.54,
13255100,16:04:04,16:04:04,32,30,,,,7454.44,0
13255100,16:05:12,16:05:12,33,31,,,,7746.84,0
13255100,16:06:10,16:06:10,34,32,,,,8005.52,0
13255100,16:07:26,16:07:26,35,33,,,,8326.1,0
13255100,16:08:31,16:08:31,9636,34,,,,8607.83,0
13255100,16:09:50,16:09:50,37,35,,,,8951.08,0
13255100,16:10:54,16:10:54,38,36,,,,9243.42,0
13255100,16:11:56,16:11:56,39,37,,,,9518,0
13255100,16:12:32,16:12:32,40,38,,,,9663.35,0
13255100,16:13:23,16:13:23,41,39,,,,9919.95,0
13255100,16:14:00,16:14:00,42,40,,,,10075.56,
13255100,16:14:29,16:14:29,43,41,,,,10264.73,0
13255100,16:15:15,16:15:15,3506,42,,,,10678.45,0
13255100,16:15:54,16:15:54,3508,43,,,,11035.08,0
13255100,16:18:54,16:18:54,3509,44,,,,12563.47,0
13255100,16:19:54,16:19:54,3510,45,,,,13082.18,0
13255100,16:20:33,16:20:33,8414,46,,,,13463.32,0
13255100,16:21:00,16:21:00,3512,47,,,,13700.44,
13255100,16:21:32,16:21:32,3513,48,,,,13964.84,0
13255100,16:22:27,16:22:27,3514,49,,,,14325.31,0
13255100,16:23:32,16:23:32,8595,50,,,,14704.96,0
13255100,16:24:15,16:24:15,3516,51,,,,14932.04,0
13255100,16:24:45,16:24:45,3517,52,,,,15054.74,0
13255100,16:25:42,16:25:42,3518,53,,,,15362.08,0
13255100,16:26:17,16:26:17,3519,54,,,,15535.77,0
13255100,16:28:15,16:28:15,3520,55,,,,16084.37,0
13255100,16:29:04,16:29:04,3521,56,,,,16325.55,0
13255100,16:30:57,16:30:57,3522,57,,,,16563.97,0
13255100,16:33:00,16:33:00,3523,58,,,,17020.7,0
13255100,16:33:34,16:33:34,9512,59,,,,17223.56,0
13255100,16:35:00,16:35:00,9515,60,,1,,17714.23,
13255110,15:31:00,15:31:00,9945,1,,,1,0,
13255110,15:34:31,15:34:31,2608,2,,,,800.54,0
13255110,15:35:50,15:35:50,686,3,,,,1016.7,0
13255110,15:36:48,15:36:48,2609,4,,,,1181.98,0
13255110,15:38:15,15:38:15,3492,5,,,,1465.29,0
13255110,15:39:30,15:39:30,3493,6,,,,1732.1,0
13255110,15:40:28,15:40:28,3494,7,,,,1892.98,0
13255110,15:42:00,15:42:00,3495,8,,,,2165.01,
13255110,15:43:25,15:43:25,648,9,,,,2521.92,0
13255110,15:44:53,15:44:53,2178,10,,,,2899.68,0
13255110,15:45:28,15:45:28,10055,11,,,,3012.66,0
13255110,15:46:12,15:46:12,2180,12,,,,3209.88,0
13255110,15:47:11,15:47:11,2181,13,,,,3442.41,0
13255110,15:48:01,15:48:01,2182,14,,,,3635.36,0
13255110,15:49:17,15:49:17,2183,15,,,,3893.17,0
13255110,15:50:33,15:50:33,2184,16,,,,4197.67,0
13255110,15:51:12,15:51:12,2185,17,,,,4365.02,0
13255110,15:51:47,15:51:47,2186,18,,,,4504.2,0
13255110,15:52:40,15:52:40,3496,19,,,,4727.71,0
13255110,15:53:41,15:53:41,2193,20,,,,5007.59,0
13255110,15:54:34,15:54:34,2194,21,,,,5187.42,0
13255110,15:56:23,15:56:23,3497,22,,,,5553.25,0
13255110,15:57:07,15:57:07,3498,23,,,,5724.91,0
13255110,15:57:45,15:57:45,6985,24,,,,5880.14,0
13255110,15:58:20,15:58:20,3499,25,,,,6042.43,0
13255110,15:59:52,15:59:52,2356,26,,,,6398.02,0
13255110,16:00:50,16:00:50,2357,27,,,,6628.16,0
13255110,16:01:43,16:01:43,2358,28,,,,6856.01,0
13255110,16:03:00,16:03:00,31,29,,,,7185.54,
13255110,16:04:04,16:04:04,32,30,,,,7454.44,0
13255110,16:05:12,16:05:12,33,31,,,,7746.84,0
13255110,16:06:10,16:06:10,34,32,,,,8005.52,0
13255110,16:07:26,16:07:26,35,33,,,,8326.1,0
13255110,16:08:31,16:08:31,9636,34,,,,8607.83,0
13255110,16:09:50,16:09:50,37,35,,,,8951.08,0
13255110,16:10:54,16:10:54,38,36,,,,9243.42,0
13255110,16:11:56,16:11:56,39,37,,,,9518,0
13255110,16:12:32,16:12:32,40,38,,,,9663.35,0
13255110,16:13:23,16:13:23,41,39,,,,9919.95,0
13255110,16:14:00,16:14:00,42,40,,,,10075.56,
13255110,16:14:29,16:14:29,43,41,,,,10264.73,0
13255110,16:15:15,16:15:15,3506,42,,,,10678.45,0
13255110,16:15:54,16:15:54,3508,43,,,,11035.08,0
13255110,16:18:54,16:18:54,3509,44,,,,12563.47,0
13255110,16:19:54,16:19:54,3510,45,,,,13082.18,0
13255110,16:20:33,16:20:33,8414,46,,,,13463.32,0
13255110,16:21:00,16:21:00,3512,47,,,,13700.44,
13255110,16:21:32,16:21:32,3513,48,,,,13964.84,0
13255110,16:22:27,16:22:27,3514,49,,,,14325.31,0
13255110,16:23:32,16:23:32,8595,50,,,,14704.96,0
13255110,16:24:15,16:24:15,3516,51,,,,14932.04,0
13255110,16:24:45,16:24:45,3517,52,,,,15054.74,0
13255110,16:25:42,16:25:42,3518,53,,,,15362.08,0
13255110,16:26:17,16:26:17,3519,54,,,,15535.77,0
13255110,16:28:15,16:28:15,3520,55,,,,16084.37,0
13255110,16:29:04,16:29:04,3521,56,,,,16325.55,0
13255110,16:30:57,16:30:57,3522,57,,,,16563.97,0
13255110,16:33:00,16:33:00,3523,58,,,,17020.7,0
13255110,16:33:34,16:33:34,9512,59,,,,17223.56,0
13255110,16:35:00,16:35:00,9515,60,,1,,17714.23,
13255120,15:31:00,15:31:00,9945,1,,,1,0,
13255120,15:34:31,15:34:31,2608,2,,,,800.54,0
13255120,15:35:50,15:35:50,686,3,,,,1016.7,0
13255120,15:36:48,15:36:48,2609,4,,,,1181.98,0
13255120,15:38:15,15:38:15,3492,5,,,,1465.29,0
13255120,15:39:30,15:39:30,3493,6,,,,1732.1,0
13255120,15:40:28,15:40:28,3494,7,,,,1892.98,0
13255120,15:42:00,15:42:00,3495,8,,,,2165.01,
13255120,15:43:25,15:43:25,648,9,,,,2521.92,0
13255120,15:44:53,15:44:53,2178,10,,,,2899.68,0
13255120,15:45:28,15:45:28,10055,11,,,,3012.66,0
13255120,15:46:12,15:46:12,2180,12,,,,3209.88,0
13255120,15:47:11,15:47:11,2181,13,,,,3442.41,0
13255120,15:48:01,15:48:01,2182,14,,,,3635.36,0
13255120,15:49:17,15:49:17,2183,15,,,,3893.17,0
13255120,15:50:33,15:50:33,2184,16,,,,4197.67,0
13255120,15:51:12,15:51:12,2185,17,,,,4365.02,0
13255120,15:51:47,15:51:47,2186,18,,,,4504.2,0
13255120,15:52:40,15:52:40,3496,19,,,,4727.71,0
13255120,15:53:41,15:53:41,2193,20,,,,5007.59,0
13255120,15:54:34,15:54:34,2194,21,,,,5187.42,0
13255120,15:56:23,15:56:23,3497,22,,,,5553.25,0
13255120,15:57:07,15:57:07,3498,23,,,,5724.91,0
13255120,15:57:45,15:57:45,6985,24,,,,5880.14,0
13255120,15:58:20,15:58:20,3499,25,,,,6042.43,0
13255120,15:59:52,15:59:52,2356,26,,,,6398.02,0
13255120,16:00:50,16:00:50,2357,27,,,,6628.16,0
13255120,16:01:43,16:01:43,2358,28,,,,6856.01,0
13255120,16:03:00,16:03:00,31,29,,,,7185.54,
13255120,16:04:04,16:04:04,32,30,,,,7454.44,0
13255120,16:05:12,16:05:12,33,31,,,,7746.84,0
13255120,16:06:10,16:06:10,34,32,,,,8005.52,0
13255120,16:07:26,16:07:26,35,33,,,,8326.1,0
13255120,16:08:31,16:08:31,9636,34,,,,8607.83,0
13255120,16:09:50,16:09:50,37,35,,,,8951.08,0
13255120,16:10:54,16:10:54,38,36,,,,9243.42,0
13255120,16:11:56,16:11:56,39,37,,,,9518,0
13255120,16:12:32,16:12:32,40,38,,,,9663.35,0
13255120,16:13:23,16:13:23,41,39,,,,9919.95,0
13255120,16:14:00,16:14:00,42,40,,,,10075.56,
13255120,16:14:29,16:14:29,43,41,,,,10264.73,0
13255120,16:15:15,16:15:15,3506,42,,,,10678.45,0
13255120,16:15:54,16:15:54,3508,43,,,,11035.08,0
13255120,16:18:54,16:18:54,3509,44,,,,12563.47,0
13255120,16:19:54,16:19:54,3510,45,,,,13082.18,0
13255120,16:20:33,16:20:33,8414,46,,,,13463.32,0
13255120,16:21:00,16:21:00,3512,47,,,,13700.44,
13255120,16:21:32,16:21:32,3513,48,,,,13964.84,0
13255120,16:22:27,16:22:27,3514,49,,,,14325.31,0
13255120,16:23:32,16:23:32,8595,50,,,,14704.96,0
13255120,16:24:15,16:24:15,3516,51,,,,14932.04,0
13255120,16:24:45,16:24:45,3517,52,,,,15054.74,0
13255120,16:25:42,16:25:42,3518,53,,,,15362.08,0
13255120,16:26:17,16:26:17,3519,54,,,,15535.77,0
13255120,16:28:15,16:28:15,3520,55,,,,16084.37,0
13255120,16:29:04,16:29:04,3521,56,,,,16325.55,0
13255120,16:30:57,16:30:57,3522,57,,,,16563.97,0
13255120,16:33:00,16:33:00,3523,58,,,,17020.7,0
13255120,16:33:34,16:33:34,9512,59,,,,17223.56,0
13255120,16:35:00,16:35:00,9515,60,,1,,17714.23,
13255130,15:31:00,15:31:00,9945,1,,,1,0,
13255130,15:34:31,15:34:31,2608,2,,,,800.54,0
13255130,15:35:50,15:35:50,686,3,,,,1016.7,0
13255130,15:36:48,15:36:48,2609,4,,,,1181.98,0
13255130,15:38:15,15:38:15,3492,5,,,,1465.29,0
13255130,15:39:30,15:39:30,3493,6,,,,1732.1,0
13255130,15:40:28,15:40:28,3494,7,,,,1892.98,0
13255130,15:42:00,15:42:00,3495,8,,,,2165.01,
13255130,15:43:25,15:43:25,648,9,,,,2521.92,0
13255130,15:44:53,15:44:53,2178,10,,,,2899.68,0
13255130,15:45:28,15:45:28,10055,11,,,,3012.66,0
13255130,15:46:12,15:46:12,2180,12,,,,3209.88,0
13255130,15:47:11,15:47:11,2181,13,,,,3442.41,0
13255130,15:48:01,15:48:01,2182,14,,,,3635.36,0
13255130,15:49:17,15:49:17,2183,15,,,,3893.17,0
13255130,15:50:33,15:50:33,2184,16,,,,4197.67,0
13255130,15:51:12,15:51:12,2185,17,,,,4365.02,0
13255130,15:51:47,15:51:47,2186,18,,,,4504.2,0
13255130,15:52:40,15:52:40,3496,19,,,,4727.71,0
13255130,15:53:41,15:53:41,2193,20,,,,5007.59,0
13255130,15:54:34,15:54:34,2194,21,,,,5187.42,0
13255130,15:56:23,15:56:23,3497,22,,,,5553.25,0
13255130,15:57:07,15:57:07,3498,23,,,,5724.91,0
13255130,15:57:45,15:57:45,6985,24,,,,5880.14,0
13255130,15:58:20,15:58:20,3499,25,,,,6042.43,0
13255130,15:59:52,15:59:52,2356,26,,,,6398.02,0
13255130,16:00:50,16:00:50,2357,27,,,,6628.16,0
13255130,16:01:43,16:01:43,2358,28,,,,6856.01,0
13255130,16:03:00,16:03:00,31,29,,,,7185.54,
13255130,16:04:04,16:04:04,32,30,,,,7454.44,0
13255130,16:05:12,16:05:12,33,31,,,,7746.84,0
13255130,16:06:10,16:06:10,34,32,,,,8005.52,0
13255130,16:07:26,16:07:26,35,33,,,,8326.1,0
13255130,16:08:31,16:08:31,9636,34,,,,8607.83,0
13255130,16:09:50,16:09:50,37,35,,,,8951.08,0
13255130,16:10:54,16:10:54,38,36,,,,9243.42,0
13255130,16:11:56,16:11:56,39,37,,,,9518,0
13255130,16:12:32,16:12:32,40,38,,,,9663.35,0
13255130,16:13:23,16:13:23,41,39,,,,9919.95,0
13255130,16:14:00,16:14:00,42,40,,,,10075.56,
13255130,16:14:29,16:14:29,43,41,,,,10264.73,0
13255130,16:15:15,16:15:15,3506,42,,,,10678.45,0
13255130,16:15:54,16:15:54,3508,43,,,,11035.08,0
13255130,16:18:54,16:18:54,3509,44,,,,12563.47,0
13255130,16:19:54,16:19:54,3510,45,,,,13082.18,0
13255130,16:20:33,16:20:33,8414,46,,,,13463.32,0
13255130,16:21:00,16:21:00,3512,47,,,,13700.44,
13255130,16:21:32,16:21:32,3513,48,,,,13964.84,0
13255130,16:22:27,16:22:27,3514,49,,,,14325.31,0
13255130,16:23:32,16:23:32,8595,50,,,,14704.96,0
13255130,16:24:15,16:24:15,3516,51,,,,14932.04,0
13255130,16:24:45,16:24:45,3517,52,,,,15054.74,0
13255130,16:25:42,16:25:42,3518,53,,,,15362.08,0
13255130,16:26:17,16:26:17,3519,54,,,,15535.77,0
13255130,16:28:15,16:28:15,3520,55,,,,16084.37,0
13255130,16:29:04,16:29:04,3521,56,,,,16325.55,0
13255130,16:30:57,16:30:57,3522,57,,,,16563.97,0
13255130,16:33:00,16:33:00,3523,58,,,,17020.7,0
13255130,16:33:34,16:33:34,9512,59,,,,17223.56,0
13255130,16:35:00,16:35:00,9515,60,,1,,17714.23,
14285020,18:03:00,18:03:00,9945,1,,,1,0,
14285020,18:05:33,18:05:33,2608,2,,,,800.54,0
14285020,18:06:31,18:06:31,686,3,,,,1016.7,0
14285020,18:07:13,18:07:13,2609,4,,,,1181.98,0
14285020,18:08:16,18:08:16,3492,5,,,,1465.29,0
14285020,18:09:11,18:09:11,3493,6,,,,1732.1,0
14285020,18:09:53,18:09:53,3494,7,,,,1892.98,0
14285020,18:11:00,18:11:00,3495,8,,,,2165.01,
14285020,18:12:00,18:12:00,648,9,,,,2521.92,0
14285020,18:13:03,18:13:03,2178,10,,,,2899.68,0
14285020,18:13:28,18:13:28,10055,11,,,,3012.66,0
14285020,18:14:00,18:14:00,2180,12,,,,3209.88,0
14285020,18:14:42,18:14:42,2181,13,,,,3442.41,0
14285020,18:15:18,18:15:18,2182,14,,,,3635.36,0
14285020,18:16:12,18:16:12,2183,15,,,,3893.17,0
14285020,18:17:07,18:17:07,2184,16,,,,4197.67,0
14285020,18:17:34,18:17:34,2185,17,,,,4365.02,0
14285020,18:17:59,18:17:59,2186,18,,,,4504.2,0
14285020,18:18:37,18:18:37,3496,19,,,,4727.71,0
14285020,18:19:21,18:19:21,2193,20,,,,5007.59,0
14285020,18:19:59,18:19:59,2194,21,,,,5187.42,0
14285020,18:21:16,18:21:16,3497,22,,,,5553.25,0
14285020,18:21:48,18:21:48,3498,23,,,,5724.91,0
14285020,18:22:15,18:22:15,6985,24,,,,5880.14,0
14285020,18:22:40,18:22:40,3499,25,,,,6042.43,0
14285020,18:23:45,18:23:45,2356,26,,,,6398.02,0
14285020,18:24:27,18:24:27,2357,27,,,,6628.16,0
14285020,18:25:05,18:25:05,2358,28,,,,6856.01,0
14285020,18:26:00,18:26:00,31,29,,,,7185.54,
14285020,18:26:52,18:26:52,32,30,,,,7454.44,0
14285020,18:27:48,18:27:48,33,31,,,,7746.84,0
14285020,18:28:36,18:28:36,34,32,,,,8005.52,0
14285020,18:29:38,18:29:38,35,33,,,,8326.1,0
14285020,18:30:31,18:30:31,9636,34,,,,8607.83,0
14285020,18:31:35,18:31:35,37,35,,,,8951.08,0
14285020,18:32:28,18:32:28,38,36,,,,9243.42,0
14285020,18:33:18,18:33:18,39,37,,,,9518,0
14285020,18:33:48,18:33:48,40,38,,,,9663.35,0
14285020,18:34:30,18:34:30,41,39,,,,9919.95,0
14285020,18:35:00,18:35:00,42,40,,,,10075.56,
14285020,18:35:25,18:35:25,43,41,,,,10264.73,0
14285020,18:36:04,18:36:04,3506,42,,,,10678.45,0
14285020,18:36:38,18:36:38,3508,43,,,,11035.08,0
14285020,18:39:12,18:39:12,3509,44,,,,12563.47,0
14285020,18:40:03,18:40:03,3510,45,,,,13082.18,0
14285020,18:40:37,18:40:37,8414,46,,,,13463.32,0
14285020,18:41:00,18:41:00,3512,47,,,,13700.44,
14285020,18:41:25,18:41:25,3513,48,,,,13964.84,0
14285020,18:42:08,18:42:08,3514,49,,,,14325.31,0
14285020,18:42:59,18:42:59,8595,50,,,,14704.96,0
14285020,18:43:33,18:43:33,3516,51,,,,14932.04,0
14285020,18:43:57,18:43:57,3517,52,,,,15054.74,0
14285020,18:44:42,18:44:42,3518,53,,,,15362.08,0
14285020,18:45:09,18:45:09,3519,54,,,,15535.77,0
14285020,18:46:41,18:46:41,3520,55,,,,16084.37,0
14285020,18:47:20,18:47:20,3521,56,,,,16325.55,0
14285020,18:48:49,18:48:49,3522,57,,,,16563.97,0
14285020,18:50:25,18:50:25,3523,58,,,,17020.7,0
14285020,18:50:52,18:50:52,9512,59,,,,17223.56,0
14285020,18:52:00,18:52:00,9515,60,,1,,17714.23,
14285030,18:03:00,18:03:00,9945,1,,,1,0,
14285030,18:05:33,18:05:33,2608,2,,,,800.54,0
14285030,18:06:31,18:06:31,686,3,,,,1016.7,0
14285030,18:07:13,18:07:13,2609,4,,,,1181.98,0
14285030,18:08:16,18:08:16,3492,5,,,,1465.29,0
14285030,18:09:11,18:09:11,3493,6,,,,1732.1,0
14285030,18:09:53,18:09:53,3494,7,,,,1892.98,0
14285030,18:11:00,18:11:00,3495,8,,,,2165.01,
14285030,18:12:00,18:12:00,648,9,,,,2521.92,0
14285030,18:13:03,18:13:03,2178,10,,,,2899.68,0
14285030,18:13:28,18:13:28,10055,11,,,,3012.66,0
14285030,18:14:00,18:14:00,2180,12,,,,3209.88,0
14285030,18:14:42,18:14:42,2181,13,,,,3442.41,0
14285030,18:15:18,18:15:18,2182,14,,,,3635.36,0
14285030,18:16:12,18:16:12,2183,15,,,,3893.17,0
14285030,18:17:07,18:17:07,2184,16,,,,4197.67,0
14285030,18:17:34,18:17:34,2185,17,,,,4365.02,0
14285030,18:17:59,18:17:59,2186,18,,,,4504.2,0
14285030,18:18:37,18:18:37,3496,19,,,,4727.71,0
14285030,18:19:21,18:19:21,2193,20,,,,5007.59,0
14285030,18:19:59,18:19:59,2194,21,,,,5187.42,0
14285030,18:21:16,18:21:16,3497,22,,,,5553.25,0
14285030,18:21:48,18:21:48,3498,23,,,,5724.91,0
14285030,18:22:15,18:22:15,6985,24,,,,5880.14,0
14285030,18:22:40,18:22:40,3499,25,,,,6042.43,0
14285030,18:23:45,18:23:45,2356,26,,,,6398.02,0
14285030,18:24:27,18:24:27,2357,27,,,,6628.16,0
14285030,18:25:05,18:25:05,2358,28,,,,6856.01,0
14285030,18:26:00,18:26:00,31,29,,,,7185.54,
14285030,18:26:52,18:26:52,32,30,,,,7454.44,0
14285030,18:27:48,18:27:48,33,31,,,,7746.84,0
14285030,18:28:36,18:28:36,34,32,,,,8005.52,0
14285030,18:29:38,18:29:38,35,33,,,,8326.1,0
14285030,18:30:31,18:30:31,9636,34,,,,8607.83,0
14285030,18:31:35,18:31:35,37,35,,,,8951.08,0
14285030,18:32:28,18:32:28,38,36,,,,9243.42,0
14285030,18:33:18,18:33:18,39,37,,,,9518,0
14285030,18:33:48,18:33:48,40,38,,,,9663.35,0
14285030,18:34:30,18:34:30,41,39,,,,9919.95,0
14285030,18:35:00,18:35:00,42,40,,,,10075.56,
14285030,18:35:25,18:35:25,43,41,,,,10264.73,0
14285030,18:36:04,18:36:04,3506,42,,,,10678.45,0
14285030,18:36:38,18:36:38,3508,43,,,,11035.08,0
14285030,18:39:12,18:39:12,3509,44,,,,12563.47,0
14285030,18:40:03,18:40:03,3510,45,,,,13082.18,0
14285030,18:40:37,18:40:37,8414,46,,,,13463.32,0
14285030,18:41:00,18:41:00,3512,47,,,,13700.44,
14285030,18:41:25,18:41:25,3513,48,,,,13964.84,0
14285030,18:42:08,18:42:08,3514,49,,,,14325.31,0
14285030,18:42:59,18:42:59,8595,50,,,,14704.96,0
14285030,18:43:33,18:43:33,3516,51,,,,14932.04,0
14285030,18:43:57,18:43:57,3517,52,,,,15054.74,0
14285030,18:44:42,18:44:42,3518,53,,,,15362.08,0
14285030,18:45:09,18:45:09,3519,54,,,,15535.77,0
14285030,18:46:41,18:46:41,3520,55,,,,16084.37,0
14285030,18:47:20,18:47:20,3521,56,,,,16325.55,0
14285030,18:48:49,18:48:49,3522,57,,,,16563.97,0
14285030,18:50:25,18:50:25,3523,58,,,,17020.7,0
14285030,18:50:52,18:50:52,9512,59,,,,17223.56,0
14285030,18:52:00,18:52:00,9515,60,,1,,17714.23,
14285040,18:03:00,18:03:00,9945,1,,,1,0,
14285040,18:05:33,18:05:33,2608,2,,,,800.54,0
14285040,18:06:31,18:06:31,686,3,,,,1016.7,0
14285040,18:07:13,18:07:13,2609,4,,,,1181.98,0
14285040,18:08:16,18:08:16,3492,5,,,,1465.29,0
14285040,18:09:11,18:09:11,3493,6,,,,1732.1,0
14285040,18:09:53,18:09:53,3494,7,,,,1892.98,0
14285040,18:11:00,18:11:00,3495,8,,,,2165.01,
14285040,18:12:00,18:12:00,648,9,,,,2521.92,0
14285040,18:13:03,18:13:03,2178,10,,,,2899.68,0
14285040,18:13:28,18:13:28,10055,11,,,,3012.66,0
14285040,18:14:00,18:14:00,2180,12,,,,3209.88,0
14285040,18:14:42,18:14:42,2181,13,,,,3442.41,0
14285040,18:15:18,18:15:18,2182,14,,,,3635.36,0
14285040,18:16:12,18:16:12,2183,15,,,,3893.17,0
14285040,18:17:07,18:17:07,2184,16,,,,4197.67,0
14285040,18:17:34,18:17:34,2185,17,,,,4365.02,0
14285040,18:17:59,18:17:59,2186,18,,,,4504.2,0
14285040,18:18:37,18:18:37,3496,19,,,,4727.71,0
14285040,18:19:21,18:19:21,2193,20,,,,5007.59,0
14285040,18:19:59,18:19:59,2194,21,,,,5187.42,0
14285040,18:21:16,18:21:16,3497,22,,,,5553.25,0
14285040,18:21:48,18:21:48,3498,23,,,,5724.91,0
14285040,18:22:15,18:22:15,6985,24,,,,5880.14,0
14285040,18:22:40,18:22:40,3499,25,,,,6042.43,0
14285040,18:23:45,18:23:45,2356,26,,,,6398.02,0
14285040,18:24:27,18:24:27,2357,27,,,,6628.16,0
14285040,18:25:05,18:25:05,2358,28,,,,6856.01,0
14285040,18:26:00,18:26:00,31,29,,,,7185.54,
14285040,18:26:52,18:26:52,32,30,,,,7454.44,0
14285040,18:27:48,18:27:48,33,31,,,,7746.84,0
14285040,18:28:36,18:28:36,34,32,,,,8005.52,0
14285040,18:29:38,18:29:38,35,33,,,,8326.1,0
14285040,18:30:31,18:30:31,9636,34,,,,8607.83,0
14285040,18:31:35,18:31:35,37,35,,,,8951.08,0
14285040,18:32:28,18:32:28,38,36,,,,9243.42,0
14285040,18:33:18,18:33:18,39,37,,,,9518,0
14285040,18:33:48,18:33:48,40,38,,,,9663.35,0
14285040,18:34:30,18:34:30,41,39,,,,9919.95,0
14285040,18:35:00,18:35:00,42,40,,,,10075.56,
14285040,18:35:25,18:35:25,43,41,,,,10264.73,0
14285040,18:36:04,18:36:04,3506,42,,,,10678.45,0
14285040,18:36:38,18:36:38,3508,43,,,,11035.08,0
14285040,18:39:12,18:39:12,3509,44,,,,12563.47,0
14285040,18:40:03,18:40:03,3510,45,,,,13082.18,0
14285040,18:40:37,18:40:37,8414,46,,,,13463.32,0
14285040,18:41:00,18:41:00,3512,47,,,,13700.44,
14285040,18:41:25,18:41:25,3513,48,,,,13964.84,0
14285040,18:42:08,18:42:08,3514,49,,,,14325.31,0
14285040,18:42:59,18:42:59,8595,50,,,,14704.96,0
14285040,18:43:33,18:43:33,3516,51,,,,14932.04,0
14285040,18:43:57,18:43:57,3517,52,,,,15054.74,0
14285040,18:44:42,18:44:42,3518,53,,,,15362.08,0
14285040,18:45:09,18:45:09,3519,54,,,,15535.77,0
14285040,18:46:41,18:46:41,3520,55,,,,16084.37,0
14285040,18:47:20,18:47:20,3521,56,,,,16325.55,0
14285040,18:48:49,18:48:49,3522,57,,,,16563.97,0
14285040,18:50:25,18:50:25,3523,58,,,,17020.7,0
14285040,18:50:52,18:50:52,9512,59,,,,17223.56,0
14285040,18:52:00,18:52:00,9515,60,,1,,17714.23,
14285050,18:03:00,18:03:00,9945,1,,,1,0,
14285050,18:05:33,18:05:33,2608,2,,,,800.54,0
14285050,18:06:31,18:06:31,686,3,,,,1016.7,0
14285050,18:07:13,18:07:13,2609,4,,,,1181.98,0
14285050,18:08:16,18:08:16,3492,5,,,,1465.29,0
14285050,18:09:11,18:09:11,3493,6,,,,1732.1,0
14285050,18:09:53,18:09:53,3494,7,,,,1892.98,0
14285050,18:11:00,18:11:00,3495,8,,,,2165.01,
14285050,18:12:00,18:12:00,648,9,,,,2521.92,0
14285050,18:13:03,18:13:03,2178,10,,,,2899.68,0
14285050,18:13:28,18:13:28,10055,11,,,,3012.66,0
14285050,18:14:00,18:14:00,2180,12,,,,3209.88,0
14285050,18:14:42,18:14:42,2181,13,,,,3442.41,0
14285050,18:15:18,18:15:18,2182,14,,,,3635.36,0
14285050,18:16:12,18:16:12,2183,15,,,,3893.17,0
14285050,18:17:07,18:17:07,2184,16,,,,4197.67,0
14285050,18:17:34,18:17:34,2185,17,,,,4365.02,0
14285050,18:17:59,18:17:59,2186,18,,,,4504.2,0
14285050,18:18:37,18:18:37,3496,19,,,,4727.71,0
14285050,18:19:21,18:19:21,2193,20,,,,5007.59,0
14285050,18:19:59,18:19:59,2194,21,,,,5187.42,0
14285050,18:21:16,18:21:16,3497,22,,,,5553.25,0
14285050,18:21:48,18:21:48,3498,23,,,,5724.91,0
14285050,18:22:15,18:22:15,6985,24,,,,5880.14,0
14285050,18:22:40,18:22:40,3499,25,,,,6042.43,0
14285050,18:23:45,18:23:45,2356,26,,,,6398.02,0
14285050,18:24:27,18:24:27,2357,27,,,,6628.16,0
14285050,18:25:05,18:25:05,2358,28,,,,6856.01,0
14285050,18:26:00,18:26:00,31,29,,,,7185.54,
14285050,18:26:52,18:26:52,32,30,,,,7454.44,0
14285050,18:27:48,18:27:48,33,31,,,,7746.84,0
14285050,18:28:36,18:28:36,34,32,,,,8005.52,0
14285050,18:29:38,18:29:38,35,33,,,,8326.1,0
14285050,18:30:31,18:30:31,9636,34,,,,8607.83,0
14285050,18:31:35,18:31:35,37,35,,,,8951.08,0
14285050,18:32:28,18:32:28,38,36,,,,9243.42,0
14285050,18:33:18,18:33:18,39,37,,,,9518,0
14285050,18:33:48,18:33:48,40,38,,,,9663.35,0
14285050,18:34:30,18:34:30,41,39,,,,9919.95,0
14285050,18:35:00,18:35:00,42,40,,,,10075.56,
14285050,18:35:25,18:35:25,43,41,,,,10264.73,0
14285050,18:36:04,18:36:04,3506,42,,,,10678.45,0
14285050,18:36:38,18:36:38,3508,43,,,,11035.08,0
14285050,18:39:12,18:39:12,3509,44,,,,12563.47,0
14285050,18:40:03,18:40:03,3510,45,,,,13082.18,0
14285050,18:40:37,18:40:37,8414,46,,,,13463.32,0
14285050,18:41:00,18:41:00,3512,47,,,,13700.44,
14285050,18:41:25,18:41:25,3513,48,,,,13964.84,0
14285050,18:42:08,18:42:08,3514,49,,,,14325.31,0
14285050,18:42:59,18:42:59,8595,50,,,,14704.96,0
14285050,18:43:33,18:43:33,3516,51,,,,14932.04,0
14285050,18:43:57,18:43:57,3517,52,,,,15054.74,0
14285050,18:44:42,18:44:42,3518,53,,,,15362.08,0
14285050,18:45:09,18:45:09,3519,54,,,,15535.77,0
14285050,18:46:41,18:46:41,3520,55,,,,16084.37,0
14285050,18:47:20,18:47:20,3521,56,,,,16325.55,0
14285050,18:48:49,18:48:49,3522,57,,,,16563.97,0
14285050,18:50:25,18:50:25,3523,58,,,,17020.7,0
14285050,18:50:52,18:50:52,9512,59,,,,17223.56,0
14285050,18:52:00,18:52:00,9515,60,,1,,17714.23,
14285060,18:03:00,18:03:00,9945,1,,,1,0,
14285060,18:05:33,18:05:33,2608,2,,,,800.54,0
14285060,18:06:31,18:06:31,686,3,,,,1016.7,0
14285060,18:07:13,18:07:13,2609,4,,,,1181.98,0
14285060,18:08:16,18:08:16,3492,5,,,,1465.29,0
14285060,18:09:11,18:09:11,3493,6,,,,1732.1,0
14285060,18:09:53,18:09:53,3494,7,,,,1892.98,0
14285060,18:11:00,18:11:00,3495,8,,,,2165.01,
14285060,18:12:00,18:12:00,648,9,,,,2521.92,0
14285060,18:13:03,18:13:03,2178,10,,,,2899.68,0
14285060,18:13:28,18:13:28,10055,11,,,,3012.66,0
14285060,18:14:00,18:14:00,2180,12,,,,3209.88,0
14285060,18:14:42,18:14:42,2181,13,,,,3442.41,0
14285060,18:15:18,18:15:18,2182,14,,,,3635.36,0
14285060,18:16:12,18:16:12,2183,15,,,,3893.17,0
14285060,18:17:07,18:17:07,2184,16,,,,4197.67,0
14285060,18:17:34,18:17:34,2185,17,,,,4365.02,0
14285060,18:17:59,18:17:59,2186,18,,,,4504.2,0
14285060,18:18:37,18:18:37,3496,19,,,,4727.71,0
14285060,18:19:21,18:19:21,2193,20,,,,5007.59,0
14285060,18:19:59,18:19:59,2194,21,,,,5187.42,0
14285060,18:21:16,18:21:16,3497,22,,,,5553.25,0
14285060,18:21:48,18:21:48,3498,23,,,,5724.91,0
14285060,18:22:15,18:22:15,6985,24,,,,5880.14,0
14285060,18:22:40,18:22:40,3499,25,,,,6042.43,0
14285060,18:23:45,18:23:45,2356,26,,,,6398.02,0
14285060,18:24:27,18:24:27,2357,27,,,,6628.16,0
14285060,18:25:05,18:25:05,2358,28,,,,6856.01,0
14285060,18:26:00,18:26:00,31,29,,,,7185.54,
14285060,18:26:52,18:26:52,32,30,,,,7454.44,0
14285060,18:27:48,18:27:48,33,31,,,,7746.84,0
14285060,18:28:36,18:28:36,34,32,,,,8005.52,0
14285060,18:29:38,18:29:38,35,33,,,,8326.1,0
14285060,18:30:31,18:30:31,9636,34,,,,8607.83,0
14285060,18:31:35,18:31:35,37,35,,,,8951.08,0
14285060,18:32:28,18:32:28,38,36,,,,9243.42,0
14285060,18:33:18,18:33:18,39,37,,,,9518,0
14285060,18:33:48,18:33:48,40,38,,,,9663.35,0
14285060,18:34:30,18:34:30,41,39,,,,9919.95,0
14285060,18:35:00,18:35:00,42,40,,,,10075.56,
14285060,18:35:25,18:35:25,43,41,,,,10264.73,0
14285060,18:36:04,18:36:04,3506,42,,,,10678.45,0
14285060,18:36:38,18:36:38,3508,43,,,,11035.08,0
14285060,18:39:12,18:39:12,3509,44,,,,12563.47,0
14285060,18:40:03,18:40:03,3510,45,,,,13082.18,0
14285060,18:40:37,18:40:37,8414,46,,,,13463.32,0
14285060,18:41:00,18:41:00,3512,47,,,,13700.44,
14285060,18:41:25,18:41:25,3513,48,,,,13964.84,0
14285060,18:42:08,18:42:08,3514,49,,,,14325.31,0
14285060,18:42:59,18:42:59,8595,50,,,,14704.96,0
14285060,18:43:33,18:43:33,3516,51,,,,14932.04,0
14285060,18:43:57,18:43:57,3517,52,,,,15054.74,0
14285060,18:44:42,18:44:42,3518,53,,,,15362.08,0
14285060,18:45:09,18:45:09,3519,54,,,,15535.77,0
14285060,18:46:41,18:46:41,3520,55,,,,16084.37,0
14285060,18:47:20,18:47:20,3521,56,,,,16325.55,0
14285060,18:48:49,18:48:49,3522,57,,,,16563.97,0
14285060,18:50:25,18:50:25,3523,58,,,,17020.7,0
14285060,18:50:52,18:50:52,9512,59,,,,17223.56,0
14285060,18:52:00,18:52:00,9515,60,,1,,17714.23,
14285080,18:03:00,18:03:00,9945,1,,,1,0,
14285080,18:05:33,18:05:33,2608,2,,,,800.54,0
14285080,18:06:31,18:06:31,686,3,,,,1016.7,0
14285080,18:07:13,18:07:13,2609,4,,,,1181.98,0
14285080,18:08:16,18:08:16,3492,5,,,,1465.29,0
14285080,18:09:11,18:09:11,3493,6,,,,1732.1,0
14285080,18:09:53,18:09:53,3494,7,,,,1892.98,0
14285080,18:11:00,18:11:00,3495,8,,,,2165.01,
14285080,18:12:00,18:12:00,648,9,,,,2521.92,0
14285080,18:13:03,18:13:03,2178,10,,,,2899.68,0
14285080,18:13:28,18:13:28,10055,11,,,,3012.66,0
14285080,18:14:00,18:14:00,2180,12,,,,3209.88,0
14285080,18:14:42,18:14:42,2181,13,,,,3442.41,0
14285080,18:15:18,18:15:18,2182,14,,,,3635.36,0
14285080,18:16:12,18:16:12,2183,15,,,,3893.17,0
14285080,18:17:07,18:17:07,2184,16,,,,4197.67,0
14285080,18:17:34,18:17:34,2185,17,,,,4365.02,0
14285080,18:17:59,18:17:59,2186,18,,,,4504.2,0
14285080,18:18:37,18:18:37,3496,19,,,,4727.71,0
14285080,18:19:21,18:19:21,2193,20,,,,5007.59,0
14285080,18:19:59,18:19:59,2194,21,,,,5187.42,0
14285080,18:21:16,18:21:16,3497,22,,,,5553.25,0
14285080,18:21:48,18:21:48,3498,23,,,,5724.91,0
14285080,18:22:15,18:22:15,6985,24,,,,5880.14,0
14285080,18:22:40,18:22:40,3499,25,,,,6042.43,0
14285080,18:23:45,18:23:45,2356,26,,,,6398.02,0
14285080,18:24:27,18:24:27,2357,27,,,,6628.16,0
14285080,18:25:05,18:25:05,2358,28,,,,6856.01,0
14285080,18:26:00,18:26:00,31,29,,,,7185.54,
14285080,18:26:52,18:26:52,32,30,,,,7454.44,0
14285080,18:27:48,18:27:48,33,31,,,,7746.84,0
14285080,18:28:36,18:28:36,34,32,,,,8005.52,0
14285080,18:29:38,18:29:38,35,33,,,,8326.1,0
14285080,18:30:31,18:30:31,9636,34,,,,8607.83,0
14285080,18:31:35,18:31:35,37,35,,,,8951.08,0
14285080,18:32:28,18:32:28,38,36,,,,9243.42,0
14285080,18:33:18,18:33:18,39,37,,,,9518,0
14285080,18:33:48,18:33:48,40,38,,,,9663.35,0
14285080,18:34:30,18:34:30,41,39,,,,9919.95,0
14285080,18:35:00,18:35:00,42,40,,,,10075.56,
14285080,18:35:25,18:35:25,43,41,,,,10264.73,0
14285080,18:36:04,18:36:04,3506,42,,,,10678.45,0
14285080,18:36:38,18:36:38,3508,43,,,,11035.08,0
14285080,18:39:12,18:39:12,3509,44,,,,12563.47,0
14285080,18:40:03,18:40:03,3510,45,,,,13082.18,0
14285080,18:40:37,18:40:37,8414,46,,,,13463.32,0
14285080,18:41:00,18:41:00,3512,47,,,,13700.44,
14285080,18:41:25,18:41:25,3513,48,,,,13964.84,0
14285080,18:42:08,18:42:08,3514,49,,,,14325.31,0
14285080,18:42:59,18:42:59,8595,50,,,,14704.96,0
14285080,18:43:33,18:43:33,3516,51,,,,14932.04,0
14285080,18:43:57,18:43:57,3517,52,,,,15054.74,0
14285080,18:44:42,18:44:42,3518,53,,,,15362.08,0
14285080,18:45:09,18:45:09,3519,54,,,,15535.77,0
14285080,18:46:41,18:46:41,3520,55,,,,16084.37,0
14285080,18:47:20,18:47:20,3521,56,,,,16325.55,0
14285080,18:48:49,18:48:49,3522,57,,,,16563.97,0
14285080,18:50:25,18:50:25,3523,58,,,,17020.7,0
14285080,18:50:52,18:50:52,9512,59,,,,17223.56,0
14285080,18:52:00,18:52:00,9515,60,,1,,17714.23,
15371020,17:01:00,17:01:00,9945,1,,,1,0,
15371020,17:04:12,17:04:12,2608,2,,,,800.54,0
15371020,17:05:24,17:05:24,686,3,,,,1016.7,0
15371020,17:06:16,17:06:16,2609,4,,,,1181.98,0
15371020,17:07:36,17:07:36,3492,5,,,,1465.29,0
15371020,17:08:44,17:08:44,3493,6,,,,1732.1,0
15371020,17:09:36,17:09:36,3494,7,,,,1892.98,0
15371020,17:11:00,17:11:00,3495,8,,,,2165.01,
15371020,17:12:17,17:12:17,648,9,,,,2521.92,0
15371020,17:13:36,17:13:36,2178,10,,,,2899.68,0
15371020,17:14:08,17:14:08,10055,11,,,,3012.66,0
15371020,17:14:48,17:14:48,2180,12,,,,3209.88,0
15371020,17:15:41,17:15:41,2181,13,,,,3442.41,0
15371020,17:16:26,17:16:26,2182,14,,,,3635.36,0
15371020,17:17:35,17:17:35,2183,15,,,,3893.17,0
15371020,17:18:45,17:18:45,2184,16,,,,4197.67,0
15371020,17:19:19,17:19:19,2185,17,,,,4365.02,0
15371020,17:19:51,17:19:51,2186,18,,,,4504.2,0
15371020,17:20:39,17:20:39,3496,19,,,,4727.71,0
15371020,17:21:35,17:21:35,2193,20,,,,5007.59,0
15371020,17:22:22,17:22:22,2194,21,,,,5187.42,0
15371020,17:24:01,17:24:01,3497,22,,,,5553.25,0
15371020,17:24:41,17:24:41,3498,23,,,,5724.91,0
15371020,17:25:15,17:25:15,6985,24,,,,5880.14,0
15371020,17:25:47,17:25:47,3499,25,,,,6042.43,0
15371020,17:27:09,17:27:09,2356,26,,,,6398.02,0
15371020,17:28:03,17:28:03,2357,27,,,,6628.16,0
15371020,17:28:50,17:28:50,2358,28,,,,6856.01,0
15371020,17:30:00,17:30:00,31,29,,,,7185.54,
15371020,17:30:52,17:30:52,32,30,,,,7454.44,0
15371020,17:31:48,17:31:48,33,31,,,,7746.84,0
15371020,17:32:36,17:32:36,34,32,,,,8005.52,0
15371020,17:33:38,17:33:38,35,33,,,,8326.1,0
15371020,17:34:31,17:34:31,9636,34,,,,8607.83,0
15371020,17:35:35,17:35:35,37,35,,,,8951.08,0
15371020,17:36:28,17:36:28,38,36,,,,9243.42,0
15371020,17:37:18,17:37:18,39,37,,,,9518,0
15371020,17:37:48,17:37:48,40,38,,,,9663.35,0
15371020,17:38:30,17:38:30,41,39,,,,9919.95,0
15371020,17:39:00,17:39:00,42,40,,,,10075.56,
15371020,17:39:25,17:39:25,43,41,,,,10264.73,0
15371020,17:40:04,17:40:04,3506,42,,,,10678.45,0
15371020,17:40:38,17:40:38,3508,43,,,,11035.08,0
15371020,17:43:12,17:43:12,3509,44,,,,12563.47,0
15371020,17:44:03,17:44:03,3510,45,,,,13082.18,0
15371020,17:44:37,17:44:37,8414,46,,,,13463.32,0
15371020,17:45:00,17:45:00,3512,47,,,,13700.44,
15371020,17:45:34,17:45:34,3513,48,,,,13964.84,0
15371020,17:46:33,17:46:33,3514,49,,,,14325.31,0
15371020,17:47:43,17:47:43,8595,50,,,,14704.96,0
15371020,17:48:29,17:48:29,3516,51,,,,14932.04,0
15371020,17:49:01,17:49:01,3517,52,,,,15054.74,0
15371020,17:50:02,17:50:02,3518,53,,,,15362.08,0
15371020,17:50:39,17:50:39,3519,54,,,,15535.77,0
15371020,17:52:46,17:52:46,3520,55,,,,16084.37,0
15371020,17:53:38,17:53:38,3521,56,,,,16325.55,0
15371020,17:55:40,17:55:40,3522,57,,,,16563.97,0
15371020,17:57:51,17:57:51,3523,58,,,,17020.7,0
15371020,17:58:28,17:58:28,9512,59,,,,17223.56,0
15371020,18:00:00,18:00:00,9515,60,,1,,17714.23,
15371030,17:01:00,17:01:00,9945,1,,,1,0,
15371030,17:04:12,17:04:12,2608,2,,,,800.54,0
15371030,17:05:24,17:05:24,686,3,,,,1016.7,0
15371030,17:06:16,17:06:16,2609,4,,,,1181.98,0
15371030,17:07:36,17:07:36,3492,5,,,,1465.29,0
15371030,17:08:44,17:08:44,3493,6,,,,1732.1,0
15371030,17:09:36,17:09:36,3494,7,,,,1892.98,0
15371030,17:11:00,17:11:00,3495,8,,,,2165.01,
15371030,17:12:17,17:12:17,648,9,,,,2521.92,0
15371030,17:13:36,17:13:36,2178,10,,,,2899.68,0
15371030,17:14:08,17:14:08,10055,11,,,,3012.66,0
15371030,17:14:48,17:14:48,2180,12,,,,3209.88,0
15371030,17:15:41,17:15:41,2181,13,,,,3442.41,0
15371030,17:16:26,17:16:26,2182,14,,,,3635.36,0
15371030,17:17:35,17:17:35,2183,15,,,,3893.17,0
15371030,17:18:45,17:18:45,2184,16,,,,4197.67,0
15371030,17:19:19,17:19:19,2185,17,,,,4365.02,0
15371030,17:19:51,17:19:51,2186,18,,,,4504.2,0
15371030,17:20:39,17:20:39,3496,19,,,,4727.71,0
15371030,17:21:35,17:21:35,2193,20,,,,5007.59,0
15371030,17:22:22,17:22:22,2194,21,,,,5187.42,0
15371030,17:24:01,17:24:01,3497,22,,,,5553.25,0
15371030,17:24:41,17:24:41,3498,23,,,,5724.91,0
15371030,17:25:15,17:25:15,6985,24,,,,5880.14,0
15371030,17:25:47,17:25:47,3499,25,,,,6042.43,0
15371030,17:27:09,17:27:09,2356,26,,,,6398.02,0
15371030,17:28:03,17:28:03,2357,27,,,,6628.16,0
15371030,17:28:50,17:28:50,2358,28,,,,6856.01,0
15371030,17:30:00,17:30:00,31,29,,,,7185.54,
15371030,17:30:52,17:30:52,32,30,,,,7454.44,0
15371030,17:31:48,17:31:48,33,31,,,,7746.84,0
15371030,17:32:36,17:32:36,34,32,,,,8005.52,0
15371030,17:33:38,17:33:38,35,33,,,,8326.1,0
15371030,17:34:31,17:34:31,9636,34,,,,8607.83,0
15371030,17:35:35,17:35:35,37,35,,,,8951.08,0
15371030,17:36:28,17:36:28,38,36,,,,9243.42,0
15371030,17:37:18,17:37:18,39,37,,,,9518,0
15371030,17:37:48,17:37:48,40,38,,,,9663.35,0
15371030,17:38:30,17:38:30,41,39,,,,9919.95,0
15371030,17:39:00,17:39:00,42,40,,,,10075.56,
15371030,17:39:25,17:39:25,43,41,,,,10264.73,0
15371030,17:40:04,17:40:04,3506,42,,,,10678.45,0
15371030,17:40:38,17:40:38,3508,43,,,,11035.08,0
15371030,17:43:12,17:43:12,3509,44,,,,12563.47,0
15371030,17:44:03,17:44:03,3510,45,,,,13082.18,0
15371030,17:44:37,17:44:37,8414,46,,,,13463.32,0
15371030,17:45:00,17:45:00,3512,47,,,,13700.44,
15371030,17:45:34,17:45:34,3513,48,,,,13964.84,0
15371030,17:46:33,17:46:33,3514,49,,,,14325.31,0
15371030,17:47:43,17:47:43,8595,50,,,,14704.96,0
15371030,17:48:29,17:48:29,3516,51,,,,14932.04,0
15371030,17:49:01,17:49:01,3517,52,,,,15054.74,0
15371030,17:50:02,17:50:02,3518,53,,,,15362.08,0
15371030,17:50:39,17:50:39,3519,54,,,,15535.77,0
15371030,17:52:46,17:52:46,3520,55,,,,16084.37,0
15371030,17:53:38,17:53:38,3521,56,,,,16325.55,0
15371030,17:55:40,17:55:40,3522,57,,,,16563.97,0
15371030,17:57:51,17:57:51,3523,58,,,,17020.7,0
15371030,17:58:28,17:58:28,9512,59,,,,17223.56,0
15371030,18:00:00,18:00:00,9515,60,,1,,17714.23,
15371040,17:01:00,17:01:00,9945,1,,,1,0,
15371040,17:04:12,17:04:12,2608,2,,,,800.54,0
15371040,17:05:24,17:05:24,686,3,,,,1016.7,0
15371040,17:06:16,17:06:16,2609,4,,,,1181.98,0
15371040,17:07:36,17:07:36,3492,5,,,,1465.29,0
15371040,17:08:44,17:08:44,3493,6,,,,1732.1,0
15371040,17:09:36,17:09:36,3494,7,,,,1892.98,0
15371040,17:11:00,17:11:00,3495,8,,,,2165.01,
15371040,17:12:17,17:12:17,648,9,,,,2521.92,0
15371040,17:13:36,17:13:36,2178,10,,,,2899.68,0
15371040,17:14:08,17:14:08,10055,11,,,,3012.66,0
15371040,17:14:48,17:14:48,2180,12,,,,3209.88,0
15371040,17:15:41,17:15:41,2181,13,,,,3442.41,0
15371040,17:16:26,17:16:26,2182,14,,,,3635.36,0
15371040,17:17:35,17:17:35,2183,15,,,,3893.17,0
15371040,17:18:45,17:18:45,2184,16,,,,4197.67,0
15371040,17:19:19,17:19:19,2185,17,,,,4365.02,0
15371040,17:19:51,17:19:51,2186,18,,,,4504.2,0
15371040,17:20:39,17:20:39,3496,19,,,,4727.71,0
15371040,17:21:35,17:21:35,2193,20,,,,5007.59,0
15371040,17:22:22,17:22:22,2194,21,,,,5187.42,0
15371040,17:24:01,17:24:01,3497,22,,,,5553.25,0
15371040,17:24:41,17:24:41,3498,23,,,,5724.91,0
15371040,17:25:15,17:25:15,6985,24,,,,5880.14,0
15371040,17:25:47,17:25:47,3499,25,,,,6042.43,0
15371040,17:27:09,17:27:09,2356,26,,,,6398.02,0
15371040,17:28:03,17:28:03,2357,27,,,,6628.16,0
15371040,17:28:50,17:28:50,2358,28,,,,6856.01,0
15371040,17:30:00,17:30:00,31,29,,,,7185.54,
15371040,17:30:52,17:30:52,32,30,,,,7454.44,0
15371040,17:31:48,17:31:48,33,31,,,,7746.84,0
15371040,17:32:36,17:32:36,34,32,,,,8005.52,0
15371040,17:33:38,17:33:38,35,33,,,,8326.1,0
15371040,17:34:31,17:34:31,9636,34,,,,8607.83,0
15371040,17:35:35,17:35:35,37,35,,,,8951.08,0
15371040,17:36:28,17:36:28,38,36,,,,9243.42,0
15371040,17:37:18,17:37:18,39,37,,,,9518,0
15371040,17:37:48,17:37:48,40,38,,,,9663.35,0
15371040,17:38:30,17:38:30,41,39,,,,9919.95,0
15371040,17:39:00,17:39:00,42,40,,,,10075.56,
15371040,17:39:25,17:39:25,43,41,,,,10264.73,0
15371040,17:40:04,17:40:04,3506,42,,,,10678.45,0
15371040,17:40:38,17:40:38,3508,43,,,,11035.08,0
15371040,17:43:12,17:43:12,3509,44,,,,12563.47,0
15371040,17:44:03,17:44:03,3510,45,,,,13082.18,0
15371040,17:44:37,17:44:37,8414,46,,,,13463.32,0
15371040,17:45:00,17:45:00,3512,47,,,,13700.44,
15371040,17:45:34,17:45:34,3513,48,,,,13964.84,0
15371040,17:46:33,17:46:33,3514,49,,,,14325.31,0
15371040,17:47:43,17:47:43,8595,50,,,,14704.96,0
15371040,17:48:29,17:48:29,3516,51,,,,14932.04,0
15371040,17:49:01,17:49:01,3517,52,,,,15054.74,0
15371040,17:50:02,17:50:02,3518,53,,,,15362.08,0
15371040,17:50:39,17:50:39,3519,54,,,,15535.77,0
15371040,17:52:46,17:52:46,3520,55,,,,16084.37,0
15371040,17:53:38,17:53:38,3521,56,,,,16325.55,0
15371040,17:55:40,17:55:40,3522,57,,,,16563.97,0
15371040,17:57:51,17:57:51,3523,58,,,,17020.7,0
15371040,17:58:28,17:58:28,9512,59,,,,17223.56,0
15371040,18:00:00,18:00:00,9515,60,,1,,17714.23,
15371050,17:01:00,17:01:00,9945,1,,,1,0,
15371050,17:04:12,17:04:12,2608,2,,,,800.54,0
15371050,17:05:24,17:05:24,686,3,,,,1016.7,0
15371050,17:06:16,17:06:16,2609,4,,,,1181.98,0
15371050,17:07:36,17:07:36,3492,5,,,,1465.29,0
15371050,17:08:44,17:08:44,3493,6,,,,1732.1,0
15371050,17:09:36,17:09:36,3494,7,,,,1892.98,0
15371050,17:11:00,17:11:00,3495,8,,,,2165.01,
15371050,17:12:17,17:12:17,648,9,,,,2521.92,0
15371050,17:13:36,17:13:36,2178,10,,,,2899.68,0
15371050,17:14:08,17:14:08,10055,11,,,,3012.66,0
15371050,17:14:48,17:14:48,2180,12,,,,3209.88,0
15371050,17:15:41,17:15:41,2181,13,,,,3442.41,0
15371050,17:16:26,17:16:26,2182,14,,,,3635.36,0
15371050,17:17:35,17:17:35,2183,15,,,,3893.17,0
15371050,17:18:45,17:18:45,2184,16,,,,4197.67,0
15371050,17:19:19,17:19:19,2185,17,,,,4365.02,0
15371050,17:19:51,17:19:51,2186,18,,,,4504.2,0
15371050,17:20:39,17:20:39,3496,19,,,,4727.71,0
15371050,17:21:35,17:21:35,2193,20,,,,5007.59,0
15371050,17:22:22,17:22:22,2194,21,,,,5187.42,0
15371050,17:24:01,17:24:01,3497,22,,,,5553.25,0
15371050,17:24:41,17:24:41,3498,23,,,,5724.91,0
15371050,17:25:15,17:25:15,6985,24,,,,5880.14,0
15371050,17:25:47,17:25:47,3499,25,,,,6042.43,0
15371050,17:27:09,17:27:09,2356,26,,,,6398.02,0
15371050,17:28:03,17:28:03,2357,27,,,,6628.16,0
15371050,17:28:50,17:28:50,2358,28,,,,6856.01,0
15371050,17:30:00,17:30:00,31,29,,,,7185.54,
15371050,17:30:52,17:30:52,32,30,,,,7454.44,0
15371050,17:31:48,17:31:48,33,31,,,,7746.84,0
15371050,17:32:36,17:32:36,34,32,,,,8005.52,0
15371050,17:33:38,17:33:38,35,33,,,,8326.1,0
15371050,17:34:31,17:34:31,9636,34,,,,8607.83,0
15371050,17:35:35,17:35:35,37,35,,,,8951.08,0
15371050,17:36:28,17:36:28,38,36,,,,9243.42,0
15371050,17:37:18,17:37:18,39,37,,,,9518,0
15371050,17:37:48,17:37:48,40,38,,,,9663.35,0
15371050,17:38:30,17:38:30,41,39,,,,9919.95,0
15371050,17:39:00,17:39:00,42,40,,,,10075.56,
15371050,17:39:25,17:39:25,43,41,,,,10264.73,0
15371050,17:40:04,17:40:04,3506,42,,,,10678.45,0
15371050,17:40:38,17:40:38,3508,43,,,,11035.08,0
15371050,17:43:12,17:43:12,3509,44,,,,12563.47,0
15371050,17:44:03,17:44:03,3510,45,,,,13082.18,0
15371050,17:44:37,17:44:37,8414,46,,,,13463.32,0
15371050,17:45:00,17:45:00,3512,47,,,,13700.44,
15371050,17:45:34,17:45:34,3513,48,,,,13964.84,0
15371050,17:46:33,17:46:33,3514,49,,,,14325.31,0
15371050,17:47:43,17:47:43,8595,50,,,,14704.96,0
15371050,17:48:29,17:48:29,3516,51,,,,14932.04,0
15371050,17:49:01,17:49:01,3517,52,,,,15054.74,0
15371050,17:50:02,17:50:02,3518,53,,,,15362.08,0
15371050,17:50:39,17:50:39,3519,54,,,,15535.77,0
15371050,17:52:46,17:52:46,3520,55,,,,16084.37,0
15371050,17:53:38,17:53:38,3521,56,,,,16325.55,0
15371050,17:55:40,17:55:40,3522,57,,,,16563.97,0
15371050,17:57:51,17:57:51,3523,58,,,,17020.7,0
15371050,17:58:28,17:58:28,9512,59,,,,17223.56,0
15371050,18:00:00,18:00:00,9515,60,,1,,17714.23,
15371060,17:01:00,17:01:00,9945,1,,,1,0,
15371060,17:04:12,17:04:12,2608,2,,,,800.54,0
15371060,17:05:24,17:05:24,686,3,,,,1016.7,0
15371060,17:06:16,17:06:16,2609,4,,,,1181.98,0
15371060,17:07:36,17:07:36,3492,5,,,,1465.29,0
15371060,17:08:44,17:08:44,3493,6,,,,1732.1,0
15371060,17:09:36,17:09:36,3494,7,,,,1892.98,0
15371060,17:11:00,17:11:00,3495,8,,,,2165.01,
15371060,17:12:17,17:12:17,648,9,,,,2521.92,0
15371060,17:13:36,17:13:36,2178,10,,,,2899.68,0
15371060,17:14:08,17:14:08,10055,11,,,,3012.66,0
15371060,17:14:48,17:14:48,2180,12,,,,3209.88,0
15371060,17:15:41,17:15:41,2181,13,,,,3442.41,0
15371060,17:16:26,17:16:26,2182,14,,,,3635.36,0
15371060,17:17:35,17:17:35,2183,15,,,,3893.17,0
15371060,17:18:45,17:18:45,2184,16,,,,4197.67,0
15371060,17:19:19,17:19:19,2185,17,,,,4365.02,0
15371060,17:19:51,17:19:51,2186,18,,,,4504.2,0
15371060,17:20:39,17:20:39,3496,19,,,,4727.71,0
15371060,17:21:35,17:21:35,2193,20,,,,5007.59,0
15371060,17:22:22,17:22:22,2194,21,,,,5187.42,0
15371060,17:24:01,17:24:01,3497,22,,,,5553.25,0
15371060,17:24:41,17:24:41,3498,23,,,,5724.91,0
15371060,17:25:15,17:25:15,6985,24,,,,5880.14,0
15371060,17:25:47,17:25:47,3499,25,,,,6042.43,0
15371060,17:27:09,17:27:09,2356,26,,,,6398.02,0
15371060,17:28:03,17:28:03,2357,27,,,,6628.16,0
15371060,17:28:50,17:28:50,2358,28,,,,6856.01,0
15371060,17:30:00,17:30:00,31,29,,,,7185.54,
15371060,17:30:52,17:30:52,32,30,,,,7454.44,0
15371060,17:31:48,17:31:48,33,31,,,,7746.84,0
15371060,17:32:36,17:32:36,34,32,,,,8005.52,0
15371060,17:33:38,17:33:38,35,33,,,,8326.1,0
15371060,17:34:31,17:34:31,9636,34,,,,8607.83,0
15371060,17:35:35,17:35:35,37,35,,,,8951.08,0
15371060,17:36:28,17:36:28,38,36,,,,9243.42,0
15371060,17:37:18,17:37:18,39,37,,,,9518,0
15371060,17:37:48,17:37:48,40,38,,,,9663.35,0
15371060,17:38:30,17:38:30,41,39,,,,9919.95,0
15371060,17:39:00,17:39:00,42,40,,,,10075.56,
15371060,17:39:25,17:39:25,43,41,,,,10264.73,0
15371060,17:40:04,17:40:04,3506,42,,,,10678.45,0
15371060,17:40:38,17:40:38,3508,43,,,,11035.08,0
15371060,17:43:12,17:43:12,3509,44,,,,12563.47,0
15371060,17:44:03,17:44:03,3510,45,,,,13082.18,0
15371060,17:44:37,17:44:37,8414,46,,,,13463.32,0
15371060,17:45:00,17:45:00,3512,47,,,,13700.44,
15371060,17:45:34,17:45:34,3513,48,,,,13964.84,0
15371060,17:46:33,17:46:33,3514,49,,,,14325.31,0
15371060,17:47:43,17:47:43,8595,50,,,,14704.96,0
15371060,17:48:29,17:48:29,3516,51,,,,14932.04,0
15371060,17:49:01,17:49:01,3517,52,,,,15054.74,0
15371060,17:50:02,17:50:02,3518,53,,,,15362.08,0
15371060,17:50:39,17:50:39,3519,54,,,,15535.77,0
15371060,17:52:46,17:52:46,3520,55,,,,16084.37,0
15371060,17:53:38,17:53:38,3521,56,,,,16325.55,0
15371060,17:55:40,17:55:40,3522,57,,,,16563.97,0
15371060,17:57:51,17:57:51,3523,58,,,,17020.7,0
15371060,17:58:28,17:58:28,9512,59,,,,17223.56,0
15371060,18:00:00,18:00:00,9515,60,,1,,17714.23,
15371080,17:01:00,17:01:00,9945,1,,,1,0,
15371080,17:04:12,17:04:12,2608,2,,,,800.54,0
15371080,17:05:24,17:05:24,686,3,,,,1016.7,0
15371080,17:06:16,17:06:16,2609,4,,,,1181.98,0
15371080,17:07:36,17:07:36,3492,5,,,,1465.29,0
15371080,17:08:44,17:08:44,3493,6,,,,1732.1,0
15371080,17:09:36,17:09:36,3494,7,,,,1892.98,0
15371080,17:11:00,17:11:00,3495,8,,,,2165.01,
15371080,17:12:17,17:12:17,648,9,,,,2521.92,0
15371080,17:13:36,17:13:36,2178,10,,,,2899.68,0
15371080,17:14:08,17:14:08,10055,11,,,,3012.66,0
15371080,17:14:48,17:14:48,2180,12,,,,3209.88,0
15371080,17:15:41,17:15:41,2181,13,,,,3442.41,0
15371080,17:16:26,17:16:26,2182,14,,,,3635.36,0
15371080,17:17:35,17:17:35,2183,15,,,,3893.17,0
15371080,17:18:45,17:18:45,2184,16,,,,4197.67,0
15371080,17:19:19,17:19:19,2185,17,,,,4365.02,0
15371080,17:19:51,17:19:51,2186,18,,,,4504.2,0
15371080,17:20:39,17:20:39,3496,19,,,,4727.71,0
15371080,17:21:35,17:21:35,2193,20,,,,5007.59,0
15371080,17:22:22,17:22:22,2194,21,,,,5187.42,0
15371080,17:24:01,17:24:01,3497,22,,,,5553.25,0
15371080,17:24:41,17:24:41,3498,23,,,,5724.91,0
15371080,17:25:15,17:25:15,6985,24,,,,5880.14,0
15371080,17:25:47,17:25:47,3499,25,,,,6042.43,0
15371080,17:27:09,17:27:09,2356,26,,,,6398.02,0
15371080,17:28:03,17:28:03,2357,27,,,,6628.16,0
15371080,17:28:50,17:28:50,2358,28,,,,6856.01,0
15371080,17:30:00,17:30:00,31,29,,,,7185.54,
15371080,17:30:52,17:30:52,32,30,,,,7454.44,0
15371080,17:31:48,17:31:48,33,31,,,,7746.84,0
15371080,17:32:36,17:32:36,34,32,,,,8005.52,0
15371080,17:33:38,17:33:38,35,33,,,,8326.1,0
15371080,17:34:31,17:34:31,9636,34,,,,8607.83,0
15371080,17:35:35,17:35:35,37,35,,,,8951.08,0
15371080,17:36:28,17:36:28,38,36,,,,9243.42,0
15371080,17:37:18,17:37:18,39,37,,,,9518,0
15371080,17:37:48,17:37:48,40,38,,,,9663.35,0
15371080,17:38:30,17:38:30,41,39,,,,9919.95,0
15371080,17:39:00,17:39:00,42,40,,,,10075.56,
15371080,17:39:25,17:39:25,43,41,,,,10264.73,0
15371080,17:40:04,17:40:04,3506,42,,,,10678.45,0
15371080,17:40:38,17:40:38,3508,43,,,,11035.08,0
15371080,17:43:12,17:43:12,3509,44,,,,12563.47,0
15371080,17:44:03,17:44:03,3510,45,,,,13082.18,0
15371080,17:44:37,17:44:37,8414,46,,,,13463.32,0
15371080,17:45:00,17:45:00,3512,47,,,,13700.44,
15371080,17:45:34,17:45:34,3513,48,,,,13964.84,0
15371080,17:46:33,17:46:33,3514,49,,,,14325.31,0
15371080,17:47:43,17:47:43,8595,50,,,,14704.96,0
15371080,17:48:29,17:48:29,3516,51,,,,14932.04,0
15371080,17:49:01,17:49:01,3517,52,,,,15054.74,0
15371080,17:50:02,17:50:02,3518,53,,,,15362.08,0
15371080,17:50:39,17:50:39,3519,54,,,,15535.77,0
15371080,17:52:46,17:52:46,3520,55,,,,16084.37,0
15371080,17:53:38,17:53:38,3521,56,,,,16325.55,0
15371080,17:55:40,17:55:40,3522,57,,,,16563.97,0
15371080,17:57:51,17:57:51,3523,58,,,,17020.7,0
15371080,17:58:28,17:58:28,9512,59,,,,17223.56,0
15371080,18:00:00,18:00:00,9515,60,,1,,17714.23,
15520090,14:27:00,14:27:00,9945,1,,,1,0,
15520090,14:29:53,14:29:53,2608,2,,,,800.54,0
15520090,14:30:57,14:30:57,686,3,,,,1016.7,0
15520090,14:31:45,14:31:45,2609,4,,,,1181.98,0
15520090,14:32:56,14:32:56,3492,5,,,,1465.29,0
15520090,14:33:57,14:33:57,3493,6,,,,1732.1,0
15520090,14:34:45,14:34:45,3494,7,,,,1892.98,0
15520090,14:36:00,14:36:00,3495,8,,,,2165.01,
15520090,14:37:13,14:37:13,648,9,,,,2521.92,0
15520090,14:38:28,14:38:28,2178,10,,,,2899.68,0
15520090,14:38:58,14:38:58,10055,11,,,,3012.66,0
15520090,14:39:36,14:39:36,2180,12,,,,3209.88,0
15520090,14:40:26,14:40:26,2181,13,,,,3442.41,0
15520090,14:41:09,14:41:09,2182,14,,,,3635.36,0
15520090,14:42:15,14:42:15,2183,15,,,,3893.17,0
15520090,14:43:20,14:43:20,2184,16,,,,4197.67,0
15520090,14:43:53,14:43:53,2185,17,,,,4365.02,0
15520090,14:44:23,14:44:23,2186,18,,,,4504.2,0
15520090,14:45:08,14:45:08,3496,19,,,,4727.71,0
15520090,14:46:01,14:46:01,2193,20,,,,5007.59,0
15520090,14:46:46,14:46:46,2194,21,,,,5187.42,0
15520090,14:48:20,14:48:20,3497,22,,,,5553.25,0
15520090,14:48:57,14:48:57,3498,23,,,,5724.91,0
15520090,14:49:30,14:49:30,6985,24,,,,5880.14,0
15520090,14:50:00,14:50:00,3499,25,,,,6042.43,0
15520090,14:51:18,14:51:18,2356,26,,,,6398.02,0
15520090,14:52:09,14:52:09,2357,27,,,,6628.16,0
15520090,14:52:54,14:52:54,2358,28,,,,6856.01,0
15520090,14:54:00,14:54:00,31,29,,,,7185.54,
15520090,14:54:52,14:54:52,32,30,,,,7454.44,0
15520090,14:55:48,14:55:48,33,31,,,,7746.84,0
15520090,14:56:36,14:56:36,34,32,,,,8005.52,0
15520090,14:57:38,14:57:38,35,33,,,,8326.1,0
15520090,14:58:31,14:58:31,9636,34,,,,8607.83,0
15520090,14:59:35,14:59:35,37,35,,,,8951.08,0
15520090,15:00:28,15:00:28,38,36,,,,9243.42,0
15520090,15:01:18,15:01:18,39,37,,,,9518,0
15520090,15:01:48,15:01:48,40,38,,,,9663.35,0
15520090,15:02:30,15:02:30,41,39,,,,9919.95,0
15520090,15:03:00,15:03:00,42,40,,,,10075.56,
15520090,15:03:21,15:03:21,43,41,,,,10264.73,0
15520090,15:03:53,15:03:53,3506,42,,,,10678.45,0
15520090,15:04:21,15:04:21,3508,43,,,,11035.08,0
15520090,15:06:30,15:06:30,3509,44,,,,12563.47,0
15520090,15:07:13,15:07:13,3510,45,,,,13082.18,0
15520090,15:07:41,15:07:41,8414,46,,,,13463.32,0
15520090,15:08:00,15:08:00,3512,47,,,,13700.44,
15520090,15:08:27,15:08:27,3513,48,,,,13964.84,0
15520090,15:09:14,15:09:14,3514,49,,,,14325.31,0
15520090,15:10:10,15:10:10,8595,50,,,,14704.96,0
15520090,15:10:47,15:10:47,3516,51,,,,14932.04,0
15520090,15:11:13,15:11:13,3517,52,,,,15054.74,0
15520090,15:12:02,15:12:02,3518,53,,,,15362.08,0
15520090,15:12:31,15:12:31,3519,54,,,,15535.77,0
15520090,15:14:13,15:14:13,3520,55,,,,16084.37,0
15520090,15:14:54,15:14:54,3521,56,,,,16325.55,0
15520090,15:16:32,15:16:32,3522,57,,,,16563.97,0
15520090,15:18:17,15:18:17,3523,58,,,,17020.7,0
15520090,15:18:46,15:18:46,9512,59,,,,17223.56,0
15520090,15:20:00,15:20:00,9515,60,,1,,17714.23,
15520100,14:27:00,14:27:00,9945,1,,,1,0,
15520100,14:29:53,14:29:53,2608,2,,,,800.54,0
15520100,14:30:57,14:30:57,686,3,,,,1016.7,0
15520100,14:31:45,14:31:45,2609,4,,,,1181.98,0
15520100,14:32:56,14:32:56,3492,5,,,,1465.29,0
15520100,14:33:57,14:33:57,3493,6,,,,1732.1,0
15520100,14:34:45,14:34:45,3494,7,,,,1892.98,0
15520100,14:36:00,14:36:00,3495,8,,,,2165.01,
15520100,14:37:13,14:37:13,648,9,,,,2521.92,0
15520100,14:38:28,14:38:28,2178,10,,,,2899.68,0
15520100,14:38:58,14:38:58,10055,11,,,,3012.66,0
15520100,14:39:36,14:39:36,2180,12,,,,3209.88,0
15520100,14:40:26,14:40:26,2181,13,,,,3442.41,0
15520100,14:41:09,14:41:09,2182,14,,,,3635.36,0
15520100,14:42:15,14:42:15,2183,15,,,,3893.17,0
15520100,14:43:20,14:43:20,2184,16,,,,4197.67,0
15520100,14:43:53,14:43:53,2185,17,,,,4365.02,0
15520100,14:44:23,14:44:23,2186,18,,,,4504.2,0
15520100,14:45:08,14:45:08,3496,19,,,,4727.71,0
15520100,14:46:01,14:46:01,2193,20,,,,5007.59,0
15520100,14:46:46,14:46:46,2194,21,,,,5187.42,0
15520100,14:48:20,14:48:20,3497,22,,,,5553.25,0
15520100,14:48:57,14:48:57,3498,23,,,,5724.91,0
15520100,14:49:30,14:49:30,6985,24,,,,5880.14,0
15520100,14:50:00,14:50:00,3499,25,,,,6042.43,0
15520100,14:51:18,14:51:18,2356,26,,,,6398.02,0
15520100,14:52:09,14:52:09,2357,27,,,,6628.16,0
15520100,14:52:54,14:52:54,2358,28,,,,6856.01,0
15520100,14:54:00,14:54:00,31,29,,,,7185.54,
15520100,14:54:52,14:54:52,32,30,,,,7454.44,0
15520100,14:55:48,14:55:48,33,31,,,,7746.84,0
15520100,14:56:36,14:56:36,34,32,,,,8005.52,0
15520100,14:57:38,14:57:38,35,33,,,,8326.1,0
15520100,14:58:31,14:58:31,9636,34,,,,8607.83,0
15520100,14:59:35,14:59:35,37,35,,,,8951.08,0
15520100,15:00:28,15:00:28,38,36,,,,9243.42,0
15520100,15:01:18,15:01:18,39,37,,,,9518,0
15520100,15:01:48,15:01:48,40,38,,,,9663.35,0
15520100,15:02:30,15:02:30,41,39,,,,9919.95,0
15520100,15:03:00,15:03:00,42,40,,,,10075.56,
15520100,15:03:21,15:03:21,43,41,,,,10264.73,0
15520100,15:03:53,15:03:53,3506,42,,,,10678.45,0
15520100,15:04:21,15:04:21,3508,43,,,,11035.08,0
15520100,15:06:30,15:06:30,3509,44,,,,12563.47,0
15520100,15:07:13,15:07:13,3510,45,,,,13082.18,0
15520100,15:07:41,15:07:41,8414,46,,,,13463.32,0
15520100,15:08:00,15:08:00,3512,47,,,,13700.44,
15520100,15:08:27,15:08:27,3513,48,,,,13964.84,0
15520100,15:09:14,15:09:14,3514,49,,,,14325.31,0
15520100,15:10:10,15:10:10,8595,50,,,,14704.96,0
15520100,15:10:47,15:10:47,3516,51,,,,14932.04,0
15520100,15:11:13,15:11:13,3517,52,,,,15054.74,0
15520100,15:12:02,15:12:02,3518,53,,,,15362.08,0
15520100,15:12:31,15:12:31,3519,54,,,,15535.77,0
15520100,15:14:13,15:14:13,3520,55,,,,16084.37,0
15520100,15:14:54,15:14:54,3521,56,,,,16325.55,0
15520100,15:16:32,15:16:32,3522,57,,,,16563.97,0
15520100,15:18:17,15:18:17,3523,58,,,,17020.7,0
15520100,15:18:46,15:18:46,9512,59,,,,17223.56,0
15520100,15:20:00,15:20:00,9515,60,,1,,17714.23,
15520110,14:27:00,14:27:00,9945,1,,,1,0,
15520110,14:29:53,14:29:53,2608,2,,,,800.54,0
15520110,14:30:57,14:30:57,686,3,,,,1016.7,0
15520110,14:31:45,14:31:45,2609,4,,,,1181.98,0
15520110,14:32:56,14:32:56,3492,5,,,,1465.29,0
15520110,14:33:57,14:33:57,3493,6,,,,1732.1,0
15520110,14:34:45,14:34:45,3494,7,,,,1892.98,0
15520110,14:36:00,14:36:00,3495,8,,,,2165.01,
15520110,14:37:13,14:37:13,648,9,,,,2521.92,0
15520110,14:38:28,14:38:28,2178,10,,,,2899.68,0
15520110,14:38:58,14:38:58,10055,11,,,,3012.66,0
15520110,14:39:36,14:39:36,2180,12,,,,3209.88,0
15520110,14:40:26,14:40:26,2181,13,,,,3442.41,0
15520110,14:41:09,14:41:09,2182,14,,,,3635.36,0
15520110,14:42:15,14:42:15,2183,15,,,,3893.17,0
15520110,14:43:20,14:43:20,2184,16,,,,4197.67,0
15520110,14:43:53,14:43:53,2185,17,,,,4365.02,0
15520110,14:44:23,14:44:23,2186,18,,,,4504.2,0
15520110,14:45:08,14:45:08,3496,19,,,,4727.71,0
15520110,14:46:01,14:46:01,2193,20,,,,5007.59,0
15520110,14:46:46,14:46:46,2194,21,,,,5187.42,0
15520110,14:48:20,14:48:20,3497,22,,,,5553.25,0
15520110,14:48:57,14:48:57,3498,23,,,,5724.91,0
15520110,14:49:30,14:49:30,6985,24,,,,5880.14,0
15520110,14:50:00,14:50:00,3499,25,,,,6042.43,0
15520110,14:51:18,14:51:18,2356,26,,,,6398.02,0
15520110,14:52:09,14:52:09,2357,27,,,,6628.16,0
15520110,14:52:54,14:52:54,2358,28,,,,6856.01,0
15520110,14:54:00,14:54:00,31,29,,,,7185.54,
15520110,14:54:52,14:54:52,32,30,,,,7454.44,0
15520110,14:55:48,14:55:48,33,31,,,,7746.84,0
15520110,14:56:36,14:56:36,34,32,,,,8005.52,0
15520110,14:57:38,14:57:38,35,33,,,,8326.1,0
15520110,14:58:31,14:58:31,9636,34,,,,8607.83,0
15520110,14:59:35,14:59:35,37,35,,,,8951.08,0
15520110,15:00:28,15:00:28,38,36,,,,9243.42,0
15520110,15:01:18,15:01:18,39,37,,,,9518,0
15520110,15:01:48,15:01:48,40,38,,,,9663.35,0
15520110,15:02:30,15:02:30,41,39,,,,9919.95,0
15520110,15:03:00,15:03:00,42,40,,,,10075.56,
15520110,15:03:21,15:03:21,43,41,,,,10264.73,0
15520110,15:03:53,15:03:53,3506,42,,,,10678.45,0
15520110,15:04:21,15:04:21,3508,43,,,,11035.08,0
15520110,15:06:30,15:06:30,3509,44,,,,12563.47,0
15520110,15:07:13,15:07:13,3510,45,,,,13082.18,0
15520110,15:07:41,15:07:41,8414,46,,,,13463.32,0
15520110,15:08:00,15:08:00,3512,47,,,,13700.44,
15520110,15:08:27,15:08:27,3513,48,,,,13964.84,0
15520110,15:09:14,15:09:14,3514,49,,,,14325.31,0
15520110,15:10:10,15:10:10,8595,50,,,,14704.96,0
15520110,15:10:47,15:10:47,3516,51,,,,14932.04,0
15520110,15:11:13,15:11:13,3517,52,,,,15054.74,0
15520110,15:12:02,15:12:02,3518,53,,,,15362.08,0
15520110,15:12:31,15:12:31,3519,54,,,,15535.77,0
15520110,15:14:13,15:14:13,3520,55,,,,16084.37,0
15520110,15:14:54,15:14:54,3521,56,,,,16325.55,0
15520110,15:16:32,15:16:32,3522,57,,,,16563.97,0
15520110,15:18:17,15:18:17,3523,58,,,,17020.7,0
15520110,15:18:46,15:18:46,9512,59,,,,17223.56,0
15520110,15:20:00,15:20:00,9515,60,,1,,17714.23,
15520120,14:27:00,14:27:00,9945,1,,,1,0,
15520120,14:29:53,14:29:53,2608,2,,,,800.54,0
15520120,14:30:57,14:30:57,686,3,,,,1016.7,0
15520120,14:31:45,14:31:45,2609,4,,,,1181.98,0
15520120,14:32:56,14:32:56,3492,5,,,,1465.29,0
15520120,14:33:57,14:33:57,3493,6,,,,1732.1,0
15520120,14:34:45,14:34:45,3494,7,,,,1892.98,0
15520120,14:36:00,14:36:00,3495,8,,,,2165.01,
15520120,14:37:13,14:37:13,648,9,,,,2521.92,0
15520120,14:38:28,14:38:28,2178,10,,,,2899.68,0
15520120,14:38:58,14:38:58,10055,11,,,,3012.66,0
15520120,14:39:36,14:39:36,2180,12,,,,3209.88,0
15520120,14:40:26,14:40:26,2181,13,,,,3442.41,0
15520120,14:41:09,14:41:09,2182,14,,,,3635.36,0
15520120,14:42:15,14:42:15,2183,15,,,,3893.17,0
15520120,14:43:20,14:43:20,2184,16,,,,4197.67,0
15520120,14:43:53,14:43:53,2185,17,,,,4365.02,0
15520120,14:44:23,14:44:23,2186,18,,,,4504.2,0
15520120,14:45:08,14:45:08,3496,19,,,,4727.71,0
15520120,14:46:01,14:46:01,2193,20,,,,5007.59,0
15520120,14:46:46,14:46:46,2194,21,,,,5187.42,0
15520120,14:48:20,14:48:20,3497,22,,,,5553.25,0
15520120,14:48:57,14:48:57,3498,23,,,,5724.91,0
15520120,14:49:30,14:49:30,6985,24,,,,5880.14,0
15520120,14:50:00,14:50:00,3499,25,,,,6042.43,0
15520120,14:51:18,14:51:18,2356,26,,,,6398.02,0
15520120,14:52:09,14:52:09,2357,27,,,,6628.16,0
15520120,14:52:54,14:52:54,2358,28,,,,6856.01,0
15520120,14:54:00,14:54:00,31,29,,,,7185.54,
15520120,14:54:52,14:54:52,32,30,,,,7454.44,0
15520120,14:55:48,14:55:48,33,31,,,,7746.84,0
15520120,14:56:36,14:56:36,34,32,,,,8005.52,0
15520120,14:57:38,14:57:38,35,33,,,,8326.1,0
15520120,14:58:31,14:58:31,9636,34,,,,8607.83,0
15520120,14:59:35,14:59:35,37,35,,,,8951.08,0
15520120,15:00:28,15:00:28,38,36,,,,9243.42,0
15520120,15:01:18,15:01:18,39,37,,,,9518,0
15520120,15:01:48,15:01:48,40,38,,,,9663.35,0
15520120,15:02:30,15:02:30,41,39,,,,9919.95,0
15520120,15:03:00,15:03:00,42,40,,,,10075.56,
15520120,15:03:21,15:03:21,43,41,,,,10264.73,0
15520120,15:03:53,15:03:53,3506,42,,,,10678.45,0
15520120,15:04:21,15:04:21,3508,43,,,,11035.08,0
15520120,15:06:30,15:06:30,3509,44,,,,12563.47,0
15520120,15:07:13,15:07:13,3510,45,,,,13082.18,0
15520120,15:07:41,15:07:41,8414,46,,,,13463.32,0
15520120,15:08:00,15:08:00,3512,47,,,,13700.44,
15520120,15:08:27,15:08:27,3513,48,,,,13964.84,0
15520120,15:09:14,15:09:14,3514,49,,,,14325.31,0
15520120,15:10:10,15:10:10,8595,50,,,,14704.96,0
15520120,15:10:47,15:10:47,3516,51,,,,14932.04,0
15520120,15:11:13,15:11:13,3517,52,,,,15054.74,0
15520120,15:12:02,15:12:02,3518,53,,,,15362.08,0
15520120,15:12:31,15:12:31,3519,54,,,,15535.77,0
15520120,15:14:13,15:14:13,3520,55,,,,16084.37,0
15520120,15:14:54,15:14:54,3521,56,,,,16325.55,0
15520120,15:16:32,15:16:32,3522,57,,,,16563.97,0
15520120,15:18:17,15:18:17,3523,58,,,,17020.7,0
15520120,15:18:46,15:18:46,9512,59,,,,17223.56,0
15520120,15:20:00,15:20:00,9515,60,,1,,17714.23,
15520130,14:27:00,14:27:00,9945,1,,,1,0,
15520130,14:29:53,14:29:53,2608,2,,,,800.54,0
15520130,14:30:57,14:30:57,686,3,,,,1016.7,0
15520130,14:31:45,14:31:45,2609,4,,,,1181.98,0
15520130,14:32:56,14:32:56,3492,5,,,,1465.29,0
15520130,14:33:57,14:33:57,3493,6,,,,1732.1,0
15520130,14:34:45,14:34:45,3494,7,,,,1892.98,0
15520130,14:36:00,14:36:00,3495,8,,,,2165.01,
15520130,14:37:13,14:37:13,648,9,,,,2521.92,0
15520130,14:38:28,14:38:28,2178,10,,,,2899.68,0
15520130,14:38:58,14:38:58,10055,11,,,,3012.66,0
15520130,14:39:36,14:39:36,2180,12,,,,3209.88,0
15520130,14:40:26,14:40:26,2181,13,,,,3442.41,0
15520130,14:41:09,14:41:09,2182,14,,,,3635.36,0
15520130,14:42:15,14:42:15,2183,15,,,,3893.17,0
15520130,14:43:20,14:43:20,2184,16,,,,4197.67,0
15520130,14:43:53,14:43:53,2185,17,,,,4365.02,0
15520130,14:44:23,14:44:23,2186,18,,,,4504.2,0
15520130,14:45:08,14:45:08,3496,19,,,,4727.71,0
15520130,14:46:01,14:46:01,2193,20,,,,5007.59,0
15520130,14:46:46,14:46:46,2194,21,,,,5187.42,0
15520130,14:48:20,14:48:20,3497,22,,,,5553.25,0
15520130,14:48:57,14:48:57,3498,23,,,,5724.91,0
15520130,14:49:30,14:49:30,6985,24,,,,5880.14,0
15520130,14:50:00,14:50:00,3499,25,,,,6042.43,0
15520130,14:51:18,14:51:18,2356,26,,,,6398.02,0
15520130,14:52:09,14:52:09,2357,27,,,,6628.16,0
15520130,14:52:54,14:52:54,2358,28,,,,6856.01,0
15520130,14:54:00,14:54:00,31,29,,,,7185.54,
15520130,14:54:52,14:54:52,32,30,,,,7454.44,0
15520130,14:55:48,14:55:48,33,31,,,,7746.84,0
15520130,14:56:36,14:56:36,34,32,,,,8005.52,0
15520130,14:57:38,14:57:38,35,33,,,,8326.1,0
15520130,14:58:31,14:58:31,9636,34,,,,8607.83,0
15520130,14:59:35,14:59:35,37,35,,,,8951.08,0
15520130,15:00:28,15:00:28,38,36,,,,9243.42,0
15520130,15:01:18,15:01:18,39,37,,,,9518,0
15520130,15:01:48,15:01:48,40,38,,,,9663.35,0
15520130,15:02:30,15:02:30,41,39,,,,9919.95,0
15520130,15:03:00,15:03:00,42,40,,,,10075.56,
15520130,15:03:21,15:03:21,43,41,,,,10264.73,0
15520130,15:03:53,15:03:53,3506,42,,,,10678.45,0
15520130,15:04:21,15:04:21,3508,43,,,,11035.08,0
15520130,15:06:30,15:06:30,3509,44,,,,12563.47,0
15520130,15:07:13,15:07:13,3510,45,,,,13082.18,0
15520130,15:07:41,15:07:41,8414,46,,,,13463.32,0
15520130,15:08:00,15:08:00,3512,47,,,,13700.44,
15520130,15:08:27,15:08:27,3513,48,,,,13964.84,0
15520130,15:09:14,15:09:14,3514,49,,,,14325.31,0
15520130,15:10:10,15:10:10,8595,50,,,,14704.96,0
15520130,15:10:47,15:10:47,3516,51,,,,14932.04,0
15520130,15:11:13,15:11:13,3517,52,,,,15054.74,0
15520130,15:12:02,15:12:02,3518,53,,,,15362.08,0
15520130,15:12:31,15:12:31,3519,54,,,,15535.77,0
15520130,15:14:13,15:14:13,3520,55,,,,16084.37,0
15520130,15:14:54,15:14:54,3521,56,,,,16325.55,0
15520130,15:16:32,15:16:32,3522,57,,,,16563.97,0
15520130,15:18:17,15:18:17,3523,58,,,,17020.7,0
15520130,15:18:46,15:18:46,9512,59,,,,17223.56,0
15520130,15:20:00,15:20:00,9515,60,,1,,17714.23,
16085090,16:29:00,16:29:00,9945,1,,,1,0,
16085090,16:32:31,16:32:31,2608,2,,,,800.54,0
16085090,16:33:50,16:33:50,686,3,,,,1016.7,0
16085090,16:34:48,16:34:48,2609,4,,,,1181.98,0
16085090,16:36:15,16:36:15,3492,5,,,,1465.29,0
16085090,16:37:30,16:37:30,3493,6,,,,1732.1,0
16085090,16:38:28,16:38:28,3494,7,,,,1892.98,0
16085090,16:40:00,16:40:00,3495,8,,,,2165.01,
16085090,16:41:33,16:41:33,648,9,,,,2521.92,0
16085090,16:43:09,16:43:09,2178,10,,,,2899.68,0
16085090,16:43:48,16:43:48,10055,11,,,,3012.66,0
16085090,16:44:36,16:44:36,2180,12,,,,3209.88,0
16085090,16:45:40,16:45:40,2181,13,,,,3442.41,0
16085090,16:46:35,16:46:35,2182,14,,,,3635.36,0
16085090,16:47:59,16:47:59,2183,15,,,,3893.17,0
16085090,16:49:22,16:49:22,2184,16,,,,4197.67,0
16085090,16:50:04,16:50:04,2185,17,,,,4365.02,0
16085090,16:50:43,16:50:43,2186,18,,,,4504.2,0
16085090,16:51:41,16:51:41,3496,19,,,,4727.71,0
16085090,16:52:48,16:52:48,2193,20,,,,5007.59,0
16085090,16:53:46,16:53:46,2194,21,,,,5187.42,0
16085090,16:55:45,16:55:45,3497,22,,,,5553.25,0
16085090,16:56:33,16:56:33,3498,23,,,,5724.91,0
16085090,16:57:15,16:57:15,6985,24,,,,5880.14,0
16085090,16:57:54,16:57:54,3499,25,,,,6042.43,0
16085090,16:59:34,16:59:34,2356,26,,,,6398.02,0
16085090,17:00:38,17:00:38,2357,27,,,,6628.16,0
16085090,17:01:36,17:01:36,2358,28,,,,6856.01,0
16085090,17:03:00,17:03:00,31,29,,,,7185.54,
16085090,17:04:04,17:04:04,32,30,,,,7454.44,0
16085090,17:05:12,17:05:12,33,31,,,,7746.84,0
16085090,17:06:10,17:06:10,34,32,,,,8005.52,0
16085090,17:07:26,17:07:26,35,33,,,,8326.1,0
16085090,17:08:31,17:08:31,9636,34,,,,8607.83,0
16085090,17:09:50,17:09:50,37,35,,,,8951.08,0
16085090,17:10:54,17:10:54,38,36,,,,9243.42,0
16085090,17:11:56,17:11:56,39,37,,,,9518,0
16085090,17:12:32,17:12:32,40,38,,,,9663.35,0
16085090,17:13:23,17:13:23,41,39,,,,9919.95,0
16085090,17:14:00,17:14:00,42,40,,,,10075.56,
16085090,17:14:29,17:14:29,43,41,,,,10264.73,0
16085090,17:15:15,17:15:15,3506,42,,,,10678.45,0
16085090,17:15:54,17:15:54,3508,43,,,,11035.08,0
16085090,17:18:54,17:18:54,3509,44,,,,12563.47,0
16085090,17:19:54,17:19:54,3510,45,,,,13082.18,0
16085090,17:20:33,17:20:33,8414,46,,,,13463.32,0
16085090,17:21:00,17:21:00,3512,47,,,,13700.44,
16085090,17:21:32,17:21:32,3513,48,,,,13964.84,0
16085090,17:22:27,17:22:27,3514,49,,,,14325.31,0
16085090,17:23:32,17:23:32,8595,50,,,,14704.96,0
16085090,17:24:15,17:24:15,3516,51,,,,14932.04,0
16085090,17:24:45,17:24:45,3517,52,,,,15054.74,0
16085090,17:25:42,17:25:42,3518,53,,,,15362.08,0
16085090,17:26:17,17:26:17,3519,54,,,,15535.77,0
16085090,17:28:15,17:28:15,3520,55,,,,16084.37,0
16085090,17:29:04,17:29:04,3521,56,,,,16325.55,0
16085090,17:30:57,17:30:57,3522,57,,,,16563.97,0
16085090,17:33:00,17:33:00,3523,58,,,,17020.7,0
16085090,17:33:34,17:33:34,9512,59,,,,17223.56,0
16085090,17:35:00,17:35:00,9515,60,,1,,17714.23,
16085100,16:29:00,16:29:00,9945,1,,,1,0,
16085100,16:32:31,16:32:31,2608,2,,,,800.54,0
16085100,16:33:50,16:33:50,686,3,,,,1016.7,0
16085100,16:34:48,16:34:48,2609,4,,,,1181.98,0
16085100,16:36:15,16:36:15,3492,5,,,,1465.29,0
16085100,16:37:30,16:37:30,3493,6,,,,1732.1,0
16085100,16:38:28,16:38:28,3494,7,,,,1892.98,0
16085100,16:40:00,16:40:00,3495,8,,,,2165.01,
16085100,16:41:33,16:41:33,648,9,,,,2521.92,0
16085100,16:43:09,16:43:09,2178,10,,,,2899.68,0
16085100,16:43:48,16:43:48,10055,11,,,,3012.66,0
16085100,16:44:36,16:44:36,2180,12,,,,3209.88,0
16085100,16:45:40,16:45:40,2181,13,,,,3442.41,0
16085100,16:46:35,16:46:35,2182,14,,,,3635.36,0
16085100,16:47:59,16:47:59,2183,15,,,,3893.17,0
16085100,16:49:22,16:49:22,2184,16,,,,4197.67,0
16085100,16:50:04,16:50:04,2185,17,,,,4365.02,0
16085100,16:50:43,16:50:43,2186,18,,,,4504.2,0
16085100,16:51:41,16:51:41,3496,19,,,,4727.71,0
16085100,16:52:48,16:52:48,2193,20,,,,5007.59,0
16085100,16:53:46,16:53:46,2194,21,,,,5187.42,0
16085100,16:55:45,16:55:45,3497,22,,,,5553.25,0
16085100,16:56:33,16:56:33,3498,23,,,,5724.91,0
16085100,16:57:15,16:57:15,6985,24,,,,5880.14,0
16085100,16:57:54,16:57:54,3499,25,,,,6042.43,0
16085100,16:59:34,16:59:34,2356,26,,,,6398.02,0
16085100,17:00:38,17:00:38,2357,27,,,,6628.16,0
16085100,17:01:36,17:01:36,2358,28,,,,6856.01,0
16085100,17:03:00,17:03:00,31,29,,,,7185.54,
16085100,17:04:04,17:04:04,32,30,,,,7454.44,0
16085100,17:05:12,17:05:12,33,31,,,,7746.84,0
16085100,17:06:10,17:06:10,34,32,,,,8005.52,0
16085100,17:07:26,17:07:26,35,33,,,,8326.1,0
16085100,17:08:31,17:08:31,9636,34,,,,8607.83,0
16085100,17:09:50,17:09:50,37,35,,,,8951.08,0
16085100,17:10:54,17:10:54,38,36,,,,9243.42,0
16085100,17:11:56,17:11:56,39,37,,,,9518,0
16085100,17:12:32,17:12:32,40,38,,,,9663.35,0
16085100,17:13:23,17:13:23,41,39,,,,9919.95,0
16085100,17:14:00,17:14:00,42,40,,,,10075.56,
16085100,17:14:29,17:14:29,43,41,,,,10264.73,0
16085100,17:15:15,17:15:15,3506,42,,,,10678.45,0
16085100,17:15:54,17:15:54,3508,43,,,,11035.08,0
16085100,17:18:54,17:18:54,3509,44,,,,12563.47,0
16085100,17:19:54,17:19:54,3510,45,,,,13082.18,0
16085100,17:20:33,17:20:33,8414,46,,,,13463.32,0
16085100,17:21:00,17:21:00,3512,47,,,,13700.44,
16085100,17:21:32,17:21:32,3513,48,,,,13964.84,0
16085100,17:22:27,17:22:27,3514,49,,,,14325.31,0
16085100,17:23:32,17:23:32,8595,50,,,,14704.96,0
16085100,17:24:15,17:24:15,3516,51,,,,14932.04,0
16085100,17:24:45,17:24:45,3517,52,,,,15054.74,0
16085100,17:25:42,17:25:42,3518,53,,,,15362.08,0
16085100,17:26:17,17:26:17,3519,54,,,,15535.77,0
16085100,17:28:15,17:28:15,3520,55,,,,16084.37,0
16085100,17:29:04,17:29:04,3521,56,,,,16325.55,0
16085100,17:30:57,17:30:57,3522,57,,,,16563.97,0
16085100,17:33:00,17:33:00,3523,58,,,,17020.7,0
16085100,17:33:34,17:33:34,9512,59,,,,17223.56,0
16085100,17:35:00,17:35:00,9515,60,,1,,17714.23,
16085110,16:29:00,16:29:00,9945,1,,,1,0,
16085110,16:32:31,16:32:31,2608,2,,,,800.54,0
16085110,16:33:50,16:33:50,686,3,,,,1016.7,0
16085110,16:34:48,16:34:48,2609,4,,,,1181.98,0
16085110,16:36:15,16:36:15,3492,5,,,,1465.29,0
16085110,16:37:30,16:37:30,3493,6,,,,1732.1,0
16085110,16:38:28,16:38:28,3494,7,,,,1892.98,0
16085110,16:40:00,16:40:00,3495,8,,,,2165.01,
16085110,16:41:33,16:41:33,648,9,,,,2521.92,0
16085110,16:43:09,16:43:09,2178,10,,,,2899.68,0
16085110,16:43:48,16:43:48,10055,11,,,,3012.66,0
16085110,16:44:36,16:44:36,2180,12,,,,3209.88,0
16085110,16:45:40,16:45:40,2181,13,,,,3442.41,0
16085110,16:46:35,16:46:35,2182,14,,,,3635.36,0
16085110,16:47:59,16:47:59,2183,15,,,,3893.17,0
16085110,16:49:22,16:49:22,2184,16,,,,4197.67,0
16085110,16:50:04,16:50:04,2185,17,,,,4365.02,0
16085110,16:50:43,16:50:43,2186,18,,,,4504.2,0
16085110,16:51:41,16:51:41,3496,19,,,,4727.71,0
16085110,16:52:48,16:52:48,2193,20,,,,5007.59,0
16085110,16:53:46,16:53:46,2194,21,,,,5187.42,0
16085110,16:55:45,16:55:45,3497,22,,,,5553.25,0
16085110,16:56:33,16:56:33,3498,23,,,,5724.91,0
16085110,16:57:15,16:57:15,6985,24,,,,5880.14,0
16085110,16:57:54,16:57:54,3499,25,,,,6042.43,0
16085110,16:59:34,16:59:34,2356,26,,,,6398.02,0
16085110,17:00:38,17:00:38,2357,27,,,,6628.16,0
16085110,17:01:36,17:01:36,2358,28,,,,6856.01,0
16085110,17:03:00,17:03:00,31,29,,,,7185.54,
16085110,17:04:04,17:04:04,32,30,,,,7454.44,0
16085110,17:05:12,17:05:12,33,31,,,,7746.84,0
16085110,17:06:10,17:06:10,34,32,,,,8005.52,0
16085110,17:07:26,17:07:26,35,33,,,,8326.1,0
16085110,17:08:31,17:08:31,9636,34,,,,8607.83,0
16085110,17:09:50,17:09:50,37,35,,,,8951.08,0
16085110,17:10:54,17:10:54,38,36,,,,9243.42,0
16085110,17:11:56,17:11:56,39,37,,,,9518,0
16085110,17:12:32,17:12:32,40,38,,,,9663.35,0
16085110,17:13:23,17:13:23,41,39,,,,9919.95,0
16085110,17:14:00,17:14:00,42,40,,,,10075.56,
16085110,17:14:29,17:14:29,43,41,,,,10264.73,0
16085110,17:15:15,17:15:15,3506,42,,,,10678.45,0
16085110,17:15:54,17:15:54,3508,43,,,,11035.08,0
16085110,17:18:54,17:18:54,3509,44,,,,12563.47,0
16085110,17:19:54,17:19:54,3510,45,,,,13082.18,0
16085110,17:20:33,17:20:33,8414,46,,,,13463.32,0
16085110,17:21:00,17:21:00,3512,47,,,,13700.44,
16085110,17:21:32,17:21:32,3513,48,,,,13964.84,0
16085110,17:22:27,17:22:27,3514,49,,,,14325.31,0
16085110,17:23:32,17:23:32,8595,50,,,,14704.96,0
16085110,17:24:15,17:24:15,3516,51,,,,14932.04,0
16085110,17:24:45,17:24:45,3517,52,,,,15054.74,0
16085110,17:25:42,17:25:42,3518,53,,,,15362.08,0
16085110,17:26:17,17:26:17,3519,54,,,,15535.77,0
16085110,17:28:15,17:28:15,3520,55,,,,16084.37,0
16085110,17:29:04,17:29:04,3521,56,,,,16325.55,0
16085110,17:30:57,17:30:57,3522,57,,,,16563.97,0
16085110,17:33:00,17:33:00,3523,58,,,,17020.7,0
16085110,17:33:34,17:33:34,9512,59,,,,17223.56,0
16085110,17:35:00,17:35:00,9515,60,,1,,17714.23,
16085120,16:29:00,16:29:00,9945,1,,,1,0,
16085120,16:32:31,16:32:31,2608,2,,,,800.54,0
16085120,16:33:50,16:33:50,686,3,,,,1016.7,0
16085120,16:34:48,16:34:48,2609,4,,,,1181.98,0
16085120,16:36:15,16:36:15,3492,5,,,,1465.29,0
16085120,16:37:30,16:37:30,3493,6,,,,1732.1,0
16085120,16:38:28,16:38:28,3494,7,,,,1892.98,0
16085120,16:40:00,16:40:00,3495,8,,,,2165.01,
16085120,16:41:33,16:41:33,648,9,,,,2521.92,0
16085120,16:43:09,16:43:09,2178,10,,,,2899.68,0
16085120,16:43:48,16:43:48,10055,11,,,,3012.66,0
16085120,16:44:36,16:44:36,2180,12,,,,3209.88,0
16085120,16:45:40,16:45:40,2181,13,,,,3442.41,0
16085120,16:46:35,16:46:35,2182,14,,,,3635.36,0
16085120,16:47:59,16:47:59,2183,15,,,,3893.17,0
16085120,16:49:22,16:49:22,2184,16,,,,4197.67,0
16085120,16:50:04,16:50:04,2185,17,,,,4365.02,0
16085120,16:50:43,16:50:43,2186,18,,,,4504.2,0
16085120,16:51:41,16:51:41,3496,19,,,,4727.71,0
16085120,16:52:48,16:52:48,2193,20,,,,5007.59,0
16085120,16:53:46,16:53:46,2194,21,,,,5187.42,0
16085120,16:55:45,16:55:45,3497,22,,,,5553.25,0
16085120,16:56:33,16:56:33,3498,23,,,,5724.91,0
16085120,16:57:15,16:57:15,6985,24,,,,5880.14,0
16085120,16:57:54,16:57:54,3499,25,,,,6042.43,0
16085120,16:59:34,16:59:34,2356,26,,,,6398.02,0
16085120,17:00:38,17:00:38,2357,27,,,,6628.16,0
16085120,17:01:36,17:01:36,2358,28,,,,6856.01,0
16085120,17:03:00,17:03:00,31,29,,,,7185.54,
16085120,17:04:04,17:04:04,32,30,,,,7454.44,0
16085120,17:05:12,17:05:12,33,31,,,,7746.84,0
16085120,17:06:10,17:06:10,34,32,,,,8005.52,0
16085120,17:07:26,17:07:26,35,33,,,,8326.1,0
16085120,17:08:31,17:08:31,9636,34,,,,8607.83,0
16085120,17:09:50,17:09:50,37,35,,,,8951.08,0
16085120,17:10:54,17:10:54,38,36,,,,9243.42,0
16085120,17:11:56,17:11:56,39,37,,,,9518,0
16085120,17:12:32,17:12:32,40,38,,,,9663.35,0
16085120,17:13:23,17:13:23,41,39,,,,9919.95,0
16085120,17:14:00,17:14:00,42,40,,,,10075.56,
16085120,17:14:29,17:14:29,43,41,,,,10264.73,0
16085120,17:15:15,17:15:15,3506,42,,,,10678.45,0
16085120,17:15:54,17:15:54,3508,43,,,,11035.08,0
16085120,17:18:54,17:18:54,3509,44,,,,12563.47,0
16085120,17:19:54,17:19:54,3510,45,,,,13082.18,0
16085120,17:20:33,17:20:33,8414,46,,,,13463.32,0
16085120,17:21:00,17:21:00,3512,47,,,,13700.44,
16085120,17:21:32,17:21:32,3513,48,,,,13964.84,0
16085120,17:22:27,17:22:27,3514,49,,,,14325.31,0
16085120,17:23:32,17:23:32,8595,50,,,,14704.96,0
16085120,17:24:15,17:24:15,3516,51,,,,14932.04,0
16085120,17:24:45,17:24:45,3517,52,,,,15054.74,0
16085120,17:25:42,17:25:42,3518,53,,,,15362.08,0
16085120,17:26:17,17:26:17,3519,54,,,,15535.77,0
16085120,17:28:15,17:28:15,3520,55,,,,16084.37,0
16085120,17:29:04,17:29:04,3521,56,,,,16325.55,0
16085120,17:30:57,17:30:57,3522,57,,,,16563.97,0
16085120,17:33:00,17:33:00,3523,58,,,,17020.7,0
16085120,17:33:34,17:33:34,9512,59,,,,17223.56,0
16085120,17:35:00,17:35:00,9515,60,,1,,17714.23,
16085130,16:29:00,16:29:00,9945,1,,,1,0,
16085130,16:32:31,16:32:31,2608,2,,,,800.54,0
16085130,16:33:50,16:33:50,686,3,,,,1016.7,0
16085130,16:34:48,16:34:48,2609,4,,,,1181.98,0
16085130,16:36:15,16:36:15,3492,5,,,,1465.29,0
16085130,16:37:30,16:37:30,3493,6,,,,1732.1,0
16085130,16:38:28,16:38:28,3494,7,,,,1892.98,0
16085130,16:40:00,16:40:00,3495,8,,,,2165.01,
16085130,16:41:33,16:41:33,648,9,,,,2521.92,0
16085130,16:43:09,16:43:09,2178,10,,,,2899.68,0
16085130,16:43:48,16:43:48,10055,11,,,,3012.66,0
16085130,16:44:36,16:44:36,2180,12,,,,3209.88,0
16085130,16:45:40,16:45:40,2181,13,,,,3442.41,0
16085130,16:46:35,16:46:35,2182,14,,,,3635.36,0
16085130,16:47:59,16:47:59,2183,15,,,,3893.17,0
16085130,16:49:22,16:49:22,2184,16,,,,4197.67,0
16085130,16:50:04,16:50:04,2185,17,,,,4365.02,0
16085130,16:50:43,16:50:43,2186,18,,,,4504.2,0
16085130,16:51:41,16:51:41,3496,19,,,,4727.71,0
16085130,16:52:48,16:52:48,2193,20,,,,5007.59,0
16085130,16:53:46,16:53:46,2194,21,,,,5187.42,0
16085130,16:55:45,16:55:45,3497,22,,,,5553.25,0
16085130,16:56:33,16:56:33,3498,23,,,,5724.91,0
16085130,16:57:15,16:57:15,6985,24,,,,5880.14,0
16085130,16:57:54,16:57:54,3499,25,,,,6042.43,0
16085130,16:59:34,16:59:34,2356,26,,,,6398.02,0
16085130,17:00:38,17:00:38,2357,27,,,,6628.16,0
16085130,17:01:36,17:01:36,2358,28,,,,6856.01,0
16085130,17:03:00,17:03:00,31,29,,,,7185.54,
16085130,17:04:04,17:04:04,32,30,,,,7454.44,0
16085130,17:05:12,17:05:12,33,31,,,,7746.84,0
16085130,17:06:10,17:06:10,34,32,,,,8005.52,0
16085130,17:07:26,17:07:26,35,33,,,,8326.1,0
16085130,17:08:31,17:08:31,9636,34,,,,8607.83,0
16085130,17:09:50,17:09:50,37,35,,,,8951.08,0
16085130,17:10:54,17:10:54,38,36,,,,9243.42,0
16085130,17:11:56,17:11:56,39,37,,,,9518,0
16085130,17:12:32,17:12:32,40,38,,,,9663.35,0
16085130,17:13:23,17:13:23,41,39,,,,9919.95,0
16085130,17:14:00,17:14:00,42,40,,,,10075.56,
16085130,17:14:29,17:14:29,43,41,,,,10264.73,0
16085130,17:15:15,17:15:15,3506,42,,,,10678.45,0
16085130,17:15:54,17:15:54,3508,43,,,,11035.08,0
16085130,17:18:54,17:18:54,3509,44,,,,12563.47,0
16085130,17:19:54,17:19:54,3510,45,,,,13082.18,0
16085130,17:20:33,17:20:33,8414,46,,,,13463.32,0
16085130,17:21:00,17:21:00,3512,47,,,,13700.44,
16085130,17:21:32,17:21:32,3513,48,,,,13964.84,0
16085130,17:22:27,17:22:27,3514,49,,,,14325.31,0
16085130,17:23:32,17:23:32,8595,50,,,,14704.96,0
16085130,17:24:15,17:24:15,3516,51,,,,14932.04,0
16085130,17:24:45,17:24:45,3517,52,,,,15054.74,0
16085130,17:25:42,17:25:42,3518,53,,,,15362.08,0
16085130,17:26:17,17:26:17,3519,54,,,,15535.77,0
16085130,17:28:15,17:28:15,3520,55,,,,16084.37,0
16085130,17:29:04,17:29:04,3521,56,,,,16325.55,0
16085130,17:30:57,17:30:57,3522,57,,,,16563.97,0
16085130,17:33:00,17:33:00,3523,58,,,,17020.7,0
16085130,17:33:34,17:33:34,9512,59,,,,17223.56,0
16085130,17:35:00,17:35:00,9515,60,,1,,17714.23,
16324090,13:29:00,13:29:00,9945,1,,,1,0,
16324090,13:31:53,13:31:53,2608,2,,,,800.54,0
16324090,13:32:57,13:32:57,686,3,,,,1016.7,0
16324090,13:33:45,13:33:45,2609,4,,,,1181.98,0
16324090,13:34:56,13:34:56,3492,5,,,,1465.29,0
16324090,13:35:57,13:35:57,3493,6,,,,1732.1,0
16324090,13:36:45,13:36:45,3494,7,,,,1892.98,0
16324090,13:38:00,13:38:00,3495,8,,,,2165.01,
16324090,13:39:13,13:39:13,648,9,,,,2521.92,0
16324090,13:40:28,13:40:28,2178,10,,,,2899.68,0
16324090,13:40:58,13:40:58,10055,11,,,,3012.66,0
16324090,13:41:36,13:41:36,2180,12,,,,3209.88,0
16324090,13:42:26,13:42:26,2181,13,,,,3442.41,0
16324090,13:43:09,13:43:09,2182,14,,,,3635.36,0
16324090,13:44:15,13:44:15,2183,15,,,,3893.17,0
16324090,13:45:20,13:45:20,2184,16,,,,4197.67,0
16324090,13:45:53,13:45:53,2185,17,,,,4365.02,0
16324090,13:46:23,13:46:23,2186,18,,,,4504.2,0
16324090,13:47:08,13:47:08,3496,19,,,,4727.71,0
16324090,13:48:01,13:48:01,2193,20,,,,5007.59,0
16324090,13:48:46,13:48:46,2194,21,,,,5187.42,0
16324090,13:50:20,13:50:20,3497,22,,,,5553.25,0
16324090,13:50:57,13:50:57,3498,23,,,,5724.91,0
16324090,13:51:30,13:51:30,6985,24,,,,5880.14,0
16324090,13:52:00,13:52:00,3499,25,,,,6042.43,0
16324090,13:53:18,13:53:18,2356,26,,,,6398.02,0
16324090,13:54:09,13:54:09,2357,27,,,,6628.16,0
16324090,13:54:54,13:54:54,2358,28,,,,6856.01,0
16324090,13:56:00,13:56:00,31,29,,,,7185.54,
16324090,13:56:52,13:56:52,32,30,,,,7454.44,0
16324090,13:57:48,13:57:48,33,31,,,,7746.84,0
16324090,13:58:36,13:58:36,34,32,,,,8005.52,0
16324090,13:59:38,13:59:38,35,33,,,,8326.1,0
16324090,14:00:31,14:00:31,9636,34,,,,8607.83,0
16324090,14:01:35,14:01:35,37,35,,,,8951.08,0
16324090,14:02:28,14:02:28,38,36,,,,9243.42,0
16324090,14:03:18,14:03:18,39,37,,,,9518,0
16324090,14:03:48,14:03:48,40,38,,,,9663.35,0
16324090,14:04:30,14:04:30,41,39,,,,9919.95,0
16324090,14:05:00,14:05:00,42,40,,,,10075.56,
16324090,14:05:21,14:05:21,43,41,,,,10264.73,0
16324090,14:05:53,14:05:53,3506,42,,,,10678.45,0
16324090,14:06:21,14:06:21,3508,43,,,,11035.08,0
16324090,14:08:30,14:08:30,3509,44,,,,12563.47,0
16324090,14:09:13,14:09:13,3510,45,,,,13082.18,0
16324090,14:09:41,14:09:41,8414,46,,,,13463.32,0
16324090,14:10:00,14:10:00,3512,47,,,,13700.44,
16324090,14:10:27,14:10:27,3513,48,,,,13964.84,0
16324090,14:11:14,14:11:14,3514,49,,,,14325.31,0
16324090,14:12:10,14:12:10,8595,50,,,,14704.96,0
16324090,14:12:47,14:12:47,3516,51,,,,14932.04,0
16324090,14:13:13,14:13:13,3517,52,,,,15054.74,0
16324090,14:14:02,14:14:02,3518,53,,,,15362.08,0
16324090,14:14:31,14:14:31,3519,54,,,,15535.77,0
16324090,14:16:13,14:16:13,3520,55,,,,16084.37,0
16324090,14:16:54,14:16:54,3521,56,,,,16325.55,0
16324090,14:18:32,14:18:32,3522,57,,,,16563.97,0
16324090,14:20:17,14:20:17,3523,58,,,,17020.7,0
16324090,14:20:46,14:20:46,9512,59,,,,17223.56,0
16324090,14:22:00,14:22:00,9515,60,,1,,17714.23,
16324100,13:29:00,13:29:00,9945,1,,,1,0,
16324100,13:31:53,13:31:53,2608,2,,,,800.54,0
16324100,13:32:57,13:32:57,686,3,,,,1016.7,0
16324100,13:33:45,13:33:45,2609,4,,,,1181.98,0
16324100,13:34:56,13:34:56,3492,5,,,,1465.29,0
16324100,13:35:57,13:35:57,3493,6,,,,1732.1,0
16324100,13:36:45,13:36:45,3494,7,,,,1892.98,0
16324100,13:38:00,13:38:00,3495,8,,,,2165.01,
16324100,13:39:13,13:39:13,648,9,,,,2521.92,0
16324100,13:40:28,13:40:28,2178,10,,,,2899.68,0
16324100,13:40:58,13:40:58,10055,11,,,,3012.66,0
16324100,13:41:36,13:41:36,2180,12,,,,3209.88,0
16324100,13:42:26,13:42:26,2181,13,,,,3442.41,0
16324100,13:43:09,13:43:09,2182,14,,,,3635.36,0
16324100,13:44:15,13:44:15,2183,15,,,,3893.17,0
16324100,13:45:20,13:45:20,2184,16,,,,4197.67,0
16324100,13:45:53,13:45:53,2185,17,,,,4365.02,0
16324100,13:46:23,13:46:23,2186,18,,,,4504.2,0
16324100,13:47:08,13:47:08,3496,19,,,,4727.71,0
16324100,13:48:01,13:48:01,2193,20,,,,5007.59,0
16324100,13:48:46,13:48:46,2194,21,,,,5187.42,0
16324100,13:50:20,13:50:20,3497,22,,,,5553.25,0
16324100,13:50:57,13:50:57,3498,23,,,,5724.91,0
16324100,13:51:30,13:51:30,6985,24,,,,5880.14,0
16324100,13:52:00,13:52:00,3499,25,,,,6042.43,0
16324100,13:53:18,13:53:18,2356,26,,,,6398.02,0
16324100,13:54:09,13:54:09,2357,27,,,,6628.16,0
16324100,13:54:54,13:54:54,2358,28,,,,6856.01,0
16324100,13:56:00,13:56:00,31,29,,,,7185.54,
16324100,13:56:52,13:56:52,32,30,,,,7454.44,0
16324100,13:57:48,13:57:48,33,31,,,,7746.84,0
16324100,13:58:36,13:58:36,34,32,,,,8005.52,0
16324100,13:59:38,13:59:38,35,33,,,,8326.1,0
16324100,14:00:31,14:00:31,9636,34,,,,8607.83,0
16324100,14:01:35,14:01:35,37,35,,,,8951.08,0
16324100,14:02:28,14:02:28,38,36,,,,9243.42,0
16324100,14:03:18,14:03:18,39,37,,,,9518,0
16324100,14:03:48,14:03:48,40,38,,,,9663.35,0
16324100,14:04:30,14:04:30,41,39,,,,9919.95,0
16324100,14:05:00,14:05:00,42,40,,,,10075.56,
16324100,14:05:21,14:05:21,43,41,,,,10264.73,0
16324100,14:05:53,14:05:53,3506,42,,,,10678.45,0
16324100,14:06:21,14:06:21,3508,43,,,,11035.08,0
16324100,14:08:30,14:08:30,3509,44,,,,12563.47,0
16324100,14:09:13,14:09:13,3510,45,,,,13082.18,0
16324100,14:09:41,14:09:41,8414,46,,,,13463.32,0
16324100,14:10:00,14:10:00,3512,47,,,,13700.44,
16324100,14:10:27,14:10:27,3513,48,,,,13964.84,0
16324100,14:11:14,14:11:14,3514,49,,,,14325.31,0
16324100,14:12:10,14:12:10,8595,50,,,,14704.96,0
16324100,14:12:47,14:12:47,3516,51,,,,14932.04,0
16324100,14:13:13,14:13:13,3517,52,,,,15054.74,0
16324100,14:14:02,14:14:02,3518,53,,,,15362.08,0
16324100,14:14:31,14:14:31,3519,54,,,,15535.77,0
16324100,14:16:13,14:16:13,3520,55,,,,16084.37,0
16324100,14:16:54,14:16:54,3521,56,,,,16325.55,0
16324100,14:18:32,14:18:32,3522,57,,,,16563.97,0
16324100,14:20:17,14:20:17,3523,58,,,,17020.7,0
16324100,14:20:46,14:20:46,9512,59,,,,17223.56,0
16324100,14:22:00,14:22:00,9515,60,,1,,17714.23,
16324110,13:29:00,13:29:00,9945,1,,,1,0,
16324110,13:31:53,13:31:53,2608,2,,,,800.54,0
16324110,13:32:57,13:32:57,686,3,,,,1016.7,0
16324110,13:33:45,13:33:45,2609,4,,,,1181.98,0
16324110,13:34:56,13:34:56,3492,5,,,,1465.29,0
16324110,13:35:57,13:35:57,3493,6,,,,1732.1,0
16324110,13:36:45,13:36:45,3494,7,,,,1892.98,0
16324110,13:38:00,13:38:00,3495,8,,,,2165.01,
16324110,13:39:13,13:39:13,648,9,,,,2521.92,0
16324110,13:40:28,13:40:28,2178,10,,,,2899.68,0
16324110,13:40:58,13:40:58,10055,11,,,,3012.66,0
16324110,13:41:36,13:41:36,2180,12,,,,3209.88,0
16324110,13:42:26,13:42:26,2181,13,,,,3442.41,0
16324110,13:43:09,13:43:09,2182,14,,,,3635.36,0
16324110,13:44:15,13:44:15,2183,15,,,,3893.17,0
16324110,13:45:20,13:45:20,2184,16,,,,4197.67,0
16324110,13:45:53,13:45:53,2185,17,,,,4365.02,0
16324110,13:46:23,13:46:23,2186,18,,,,4504.2,0
16324110,13:47:08,13:47:08,3496,19,,,,4727.71,0
16324110,13:48:01,13:48:01,2193,20,,,,5007.59,0
16324110,13:48:46,13:48:46,2194,21,,,,5187.42,0
16324110,13:50:20,13:50:20,3497,22,,,,5553.25,0
16324110,13:50:57,13:50:57,3498,23,,,,5724.91,0
16324110,13:51:30,13:51:30,6985,24,,,,5880.14,0
16324110,13:52:00,13:52:00,3499,25,,,,6042.43,0
16324110,13:53:18,13:53:18,2356,26,,,,6398.02,0
16324110,13:54:09,13:54:09,2357,27,,,,6628.16,0
16324110,13:54:54,13:54:54,2358,28,,,,6856.01,0
16324110,13:56:00,13:56:00,31,29,,,,7185.54,
16324110,13:56:52,13:56:52,32,30,,,,7454.44,0
16324110,13:57:48,13:57:48,33,31,,,,7746.84,0
16324110,13:58:36,13:58:36,34,32,,,,8005.52,0
16324110,13:59:38,13:59:38,35,33,,,,8326.1,0
16324110,14:00:31,14:00:31,9636,34,,,,8607.83,0
16324110,14:01:35,14:01:35,37,35,,,,8951.08,0
16324110,14:02:28,14:02:28,38,36,,,,9243.42,0
16324110,14:03:18,14:03:18,39,37,,,,9518,0
16324110,14:03:48,14:03:48,40,38,,,,9663.35,0
16324110,14:04:30,14:04:30,41,39,,,,9919.95,0
16324110,14:05:00,14:05:00,42,40,,,,10075.56,
16324110,14:05:21,14:05:21,43,41,,,,10264.73,0
16324110,14:05:53,14:05:53,3506,42,,,,10678.45,0
16324110,14:06:21,14:06:21,3508,43,,,,11035.08,0
16324110,14:08:30,14:08:30,3509,44,,,,12563.47,0
16324110,14:09:13,14:09:13,3510,45,,,,13082.18,0
16324110,14:09:41,14:09:41,8414,46,,,,13463.32,0
16324110,14:10:00,14:10:00,3512,47,,,,13700.44,
16324110,14:10:27,14:10:27,3513,48,,,,13964.84,0
16324110,14:11:14,14:11:14,3514,49,,,,14325.31,0
16324110,14:12:10,14:12:10,8595,50,,,,14704.96,0
16324110,14:12:47,14:12:47,3516,51,,,,14932.04,0
16324110,14:13:13,14:13:13,3517,52,,,,15054.74,0
16324110,14:14:02,14:14:02,3518,53,,,,15362.08,0
16324110,14:14:31,14:14:31,3519,54,,,,15535.77,0
16324110,14:16:13,14:16:13,3520,55,,,,16084.37,0
16324110,14:16:54,14:16:54,3521,56,,,,16325.55,0
16324110,14:18:32,14:18:32,3522,57,,,,16563.97,0
16324110,14:20:17,14:20:17,3523,58,,,,17020.7,0
16324110,14:20:46,14:20:46,9512,59,,,,17223.56,0
16324110,14:22:00,14:22:00,9515,60,,1,,17714.23,
16324120,13:29:00,13:29:00,9945,1,,,1,0,
16324120,13:31:53,13:31:53,2608,2,,,,800.54,0
16324120,13:32:57,13:32:57,686,3,,,,1016.7,0
16324120,13:33:45,13:33:45,2609,4,,,,1181.98,0
16324120,13:34:56,13:34:56,3492,5,,,,1465.29,0
16324120,13:35:57,13:35:57,3493,6,,,,1732.1,0
16324120,13:36:45,13:36:45,3494,7,,,,1892.98,0
16324120,13:38:00,13:38:00,3495,8,,,,2165.01,
16324120,13:39:13,13:39:13,648,9,,,,2521.92,0
16324120,13:40:28,13:40:28,2178,10,,,,2899.68,0
16324120,13:40:58,13:40:58,10055,11,,,,3012.66,0
16324120,13:41:36,13:41:36,2180,12,,,,3209.88,0
16324120,13:42:26,13:42:26,2181,13,,,,3442.41,0
16324120,13:43:09,13:43:09,2182,14,,,,3635.36,0
16324120,13:44:15,13:44:15,2183,15,,,,3893.17,0
16324120,13:45:20,13:45:20,2184,16,,,,4197.67,0
16324120,13:45:53,13:45:53,2185,17,,,,4365.02,0
16324120,13:46:23,13:46:23,2186,18,,,,4504.2,0
16324120,13:47:08,13:47:08,3496,19,,,,4727.71,0
16324120,13:48:01,13:48:01,2193,20,,,,5007.59,0
16324120,13:48:46,13:48:46,2194,21,,,,5187.42,0
16324120,13:50:20,13:50:20,3497,22,,,,5553.25,0
16324120,13:50:57,13:50:57,3498,23,,,,5724.91,0
16324120,13:51:30,13:51:30,6985,24,,,,5880.14,0
16324120,13:52:00,13:52:00,3499,25,,,,6042.43,0
16324120,13:53:18,13:53:18,2356,26,,,,6398.02,0
16324120,13:54:09,13:54:09,2357,27,,,,6628.16,0
16324120,13:54:54,13:54:54,2358,28,,,,6856.01,0
16324120,13:56:00,13:56:00,31,29,,,,7185.54,
16324120,13:56:52,13:56:52,32,30,,,,7454.44,0
16324120,13:57:48,13:57:48,33,31,,,,7746.84,0
16324120,13:58:36,13:58:36,34,32,,,,8005.52,0
16324120,13:59:38,13:59:38,35,33,,,,8326.1,0
16324120,14:00:31,14:00:31,9636,34,,,,8607.83,0
16324120,14:01:35,14:01:35,37,35,,,,8951.08,0
16324120,14:02:28,14:02:28,38,36,,,,9243.42,0
16324120,14:03:18,14:03:18,39,37,,,,9518,0
16324120,14:03:48,14:03:48,40,38,,,,9663.35,0
16324120,14:04:30,14:04:30,41,39,,,,9919.95,0
16324120,14:05:00,14:05:00,42,40,,,,10075.56,
16324120,14:05:21,14:05:21,43,41,,,,10264.73,0
16324120,14:05:53,14:05:53,3506,42,,,,10678.45,0
16324120,14:06:21,14:06:21,3508,43,,,,11035.08,0
16324120,14:08:30,14:08:30,3509,44,,,,12563.47,0
16324120,14:09:13,14:09:13,3510,45,,,,13082.18,0
16324120,14:09:41,14:09:41,8414,46,,,,13463.32,0
16324120,14:10:00,14:10:00,3512,47,,,,13700.44,
16324120,14:10:27,14:10:27,3513,48,,,,13964.84,0
16324120,14:11:14,14:11:14,3514,49,,,,14325.31,0
16324120,14:12:10,14:12:10,8595,50,,,,14704.96,0
16324120,14:12:47,14:12:47,3516,51,,,,14932.04,0
16324120,14:13:13,14:13:13,3517,52,,,,15054.74,0
16324120,14:14:02,14:14:02,3518,53,,,,15362.08,0
16324120,14:14:31,14:14:31,3519,54,,,,15535.77,0
16324120,14:16:13,14:16:13,3520,55,,,,16084.37,0
16324120,14:16:54,14:16:54,3521,56,,,,16325.55,0
16324120,14:18:32,14:18:32,3522,57,,,,16563.97,0
16324120,14:20:17,14:20:17,3523,58,,,,17020.7,0
16324120,14:20:46,14:20:46,9512,59,,,,17223.56,0
16324120,14:22:00,14:22:00,9515,60,,1,,17714.23,
16324130,13:29:00,13:29:00,9945,1,,,1,0,
16324130,13:31:53,13:31:53,2608,2,,,,800.54,0
16324130,13:32:57,13:32:57,686,3,,,,1016.7,0
16324130,13:33:45,13:33:45,2609,4,,,,1181.98,0
16324130,13:34:56,13:34:56,3492,5,,,,1465.29,0
16324130,13:35:57,13:35:57,3493,6,,,,1732.1,0
16324130,13:36:45,13:36:45,3494,7,,,,1892.98,0
16324130,13:38:00,13:38:00,3495,8,,,,2165.01,
16324130,13:39:13,13:39:13,648,9,,,,2521.92,0
16324130,13:40:28,13:40:28,2178,10,,,,2899.68,0
16324130,13:40:58,13:40:58,10055,11,,,,3012.66,0
16324130,13:41:36,13:41:36,2180,12,,,,3209.88,0
16324130,13:42:26,13:42:26,2181,13,,,,3442.41,0
16324130,13:43:09,13:43:09,2182,14,,,,3635.36,0
16324130,13:44:15,13:44:15,2183,15,,,,3893.17,0
16324130,13:45:20,13:45:20,2184,16,,,,4197.67,0
16324130,13:45:53,13:45:53,2185,17,,,,4365.02,0
16324130,13:46:23,13:46:23,2186,18,,,,4504.2,0
16324130,13:47:08,13:47:08,3496,19,,,,4727.71,0
16324130,13:48:01,13:48:01,2193,20,,,,5007.59,0
16324130,13:48:46,13:48:46,2194,21,,,,5187.42,0
16324130,13:50:20,13:50:20,3497,22,,,,5553.25,0
16324130,13:50:57,13:50:57,3498,23,,,,5724.91,0
16324130,13:51:30,13:51:30,6985,24,,,,5880.14,0
16324130,13:52:00,13:52:00,3499,25,,,,6042.43,0
16324130,13:53:18,13:53:18,2356,26,,,,6398.02,0
16324130,13:54:09,13:54:09,2357,27,,,,6628.16,0
16324130,13:54:54,13:54:54,2358,28,,,,6856.01,0
16324130,13:56:00,13:56:00,31,29,,,,7185.54,
16324130,13:56:52,13:56:52,32,30,,,,7454.44,0
16324130,13:57:48,13:57:48,33,31,,,,7746.84,0
16324130,13:58:36,13:58:36,34,32,,,,8005.52,0
16324130,13:59:38,13:59:38,35,33,,,,8326.1,0
16324130,14:00:31,14:00:31,9636,34,,,,8607.83,0
16324130,14:01:35,14:01:35,37,35,,,,8951.08,0
16324130,14:02:28,14:02:28,38,36,,,,9243.42,0
16324130,14:03:18,14:03:18,39,37,,,,9518,0
16324130,14:03:48,14:03:48,40,38,,,,9663.35,0
16324130,14:04:30,14:04:30,41,39,,,,9919.95,0
16324130,14:05:00,14:05:00,42,40,,,,10075.56,
16324130,14:05:21,14:05:21,43,41,,,,10264.73,0
16324130,14:05:53,14:05:53,3506,42,,,,10678.45,0
16324130,14:06:21,14:06:21,3508,43,,,,11035.08,0
16324130,14:08:30,14:08:30,3509,44,,,,12563.47,0
16324130,14:09:13,14:09:13,3510,45,,,,13082.18,0
16324130,14:09:41,14:09:41,8414,46,,,,13463.32,0
16324130,14:10:00,14:10:00,3512,47,,,,13700.44,
16324130,14:10:27,14:10:27,3513,48,,,,13964.84,0
16324130,14:11:14,14:11:14,3514,49,,,,14325.31,0
16324130,14:12:10,14:12:10,8595,50,,,,14704.96,0
16324130,14:12:47,14:12:47,3516,51,,,,14932.04,0
16324130,14:13:13,14:13:13,3517,52,,,,15054.74,0
16324130,14:14:02,14:14:02,3518,53,,,,15362.08,0
16324130,14:14:31,14:14:31,3519,54,,,,15535.77,0
16324130,14:16:13,14:16:13,3520,55,,,,16084.37,0
16324130,14:16:54,14:16:54,3521,56,,,,16325.55,0
16324130,14:18:32,14:18:32,3522,57,,,,16563.97,0
16324130,14:20:17,14:20:17,3523,58,,,,17020.7,0
16324130,14:20:46,14:20:46,9512,59,,,,17223.56,0
16324130,14:22:00,14:22:00,9515,60,,1,,17714.23,
16412020,10:59:00,10:59:00,9945,1,,,1,0,
16412020,11:01:53,11:01:53,2608,2,,,,800.54,0
16412020,11:02:57,11:02:57,686,3,,,,1016.7,0
16412020,11:03:45,11:03:45,2609,4,,,,1181.98,0
16412020,11:04:56,11:04:56,3492,5,,,,1465.29,0
16412020,11:05:57,11:05:57,3493,6,,,,1732.1,0
16412020,11:06:45,11:06:45,3494,7,,,,1892.98,0
16412020,11:08:00,11:08:00,3495,8,,,,2165.01,
16412020,11:09:13,11:09:13,648,9,,,,2521.92,0
16412020,11:10:28,11:10:28,2178,10,,,,2899.68,0
16412020,11:10:58,11:10:58,10055,11,,,,3012.66,0
16412020,11:11:36,11:11:36,2180,12,,,,3209.88,0
16412020,11:12:26,11:12:26,2181,13,,,,3442.41,0
16412020,11:13:09,11:13:09,2182,14,,,,3635.36,0
16412020,11:14:15,11:14:15,2183,15,,,,3893.17,0
16412020,11:15:20,11:15:20,2184,16,,,,4197.67,0
16412020,11:15:53,11:15:53,2185,17,,,,4365.02,0
16412020,11:16:23,11:16:23,2186,18,,,,4504.2,0
16412020,11:17:08,11:17:08,3496,19,,,,4727.71,0
16412020,11:18:01,11:18:01,2193,20,,,,5007.59,0
16412020,11:18:46,11:18:46,2194,21,,,,5187.42,0
16412020,11:20:20,11:20:20,3497,22,,,,5553.25,0
16412020,11:20:57,11:20:57,3498,23,,,,5724.91,0
16412020,11:21:30,11:21:30,6985,24,,,,5880.14,0
16412020,11:22:00,11:22:00,3499,25,,,,6042.43,0
16412020,11:23:18,11:23:18,2356,26,,,,6398.02,0
16412020,11:24:09,11:24:09,2357,27,,,,6628.16,0
16412020,11:24:54,11:24:54,2358,28,,,,6856.01,0
16412020,11:26:00,11:26:00,31,29,,,,7185.54,
16412020,11:26:52,11:26:52,32,30,,,,7454.44,0
16412020,11:27:48,11:27:48,33,31,,,,7746.84,0
16412020,11:28:36,11:28:36,34,32,,,,8005.52,0
16412020,11:29:38,11:29:38,35,33,,,,8326.1,0
16412020,11:30:31,11:30:31,9636,34,,,,8607.83,0
16412020,11:31:35,11:31:35,37,35,,,,8951.08,0
16412020,11:32:28,11:32:28,38,36,,,,9243.42,0
16412020,11:33:18,11:33:18,39,37,,,,9518,0
16412020,11:33:48,11:33:48,40,38,,,,9663.35,0
16412020,11:34:30,11:34:30,41,39,,,,9919.95,0
16412020,11:35:00,11:35:00,42,40,,,,10075.56,
16412020,11:35:21,11:35:21,43,41,,,,10264.73,0
16412020,11:35:53,11:35:53,3506,42,,,,10678.45,0
16412020,11:36:21,11:36:21,3508,43,,,,11035.08,0
16412020,11:38:30,11:38:30,3509,44,,,,12563.47,0
16412020,11:39:13,11:39:13,3510,45,,,,13082.18,0
16412020,11:39:41,11:39:41,8414,46,,,,13463.32,0
16412020,11:40:00,11:40:00,3512,47,,,,13700.44,
16412020,11:40:27,11:40:27,3513,48,,,,13964.84,0
16412020,11:41:14,11:41:14,3514,49,,,,14325.31,0
16412020,11:42:10,11:42:10,8595,50,,,,14704.96,0
16412020,11:42:47,11:42:47,3516,51,,,,14932.04,0
16412020,11:43:13,11:43:13,3517,52,,,,15054.74,0
16412020,11:44:02,11:44:02,3518,53,,,,15362.08,0
16412020,11:44:31,11:44:31,3519,54,,,,15535.77,0
16412020,11:46:13,11:46:13,3520,55,,,,16084.37,0
16412020,11:46:54,11:46:54,3521,56,,,,16325.55,0
16412020,11:48:32,11:48:32,3522,57,,,,16563.97,0
16412020,11:50:17,11:50:17,3523,58,,,,17020.7,0
16412020,11:50:46,11:50:46,9512,59,,,,17223.56,0
16412020,11:52:00,11:52:00,9515,60,,1,,17714.23,
16412030,10:59:00,10:59:00,9945,1,,,1,0,
16412030,11:01:53,11:01:53,2608,2,,,,800.54,0
16412030,11:02:57,11:02:57,686,3,,,,1016.7,0
16412030,11:03:45,11:03:45,2609,4,,,,1181.98,0
16412030,11:04:56,11:04:56,3492,5,,,,1465.29,0
16412030,11:05:57,11:05:57,3493,6,,,,1732.1,0
16412030,11:06:45,11:06:45,3494,7,,,,1892.98,0
16412030,11:08:00,11:08:00,3495,8,,,,2165.01,
16412030,11:09:13,11:09:13,648,9,,,,2521.92,0
16412030,11:10:28,11:10:28,2178,10,,,,2899.68,0
16412030,11:10:58,11:10:58,10055,11,,,,3012.66,0
16412030,11:11:36,11:11:36,2180,12,,,,3209.88,0
16412030,11:12:26,11:12:26,2181,13,,,,3442.41,0
16412030,11:13:09,11:13:09,2182,14,,,,3635.36,0
16412030,11:14:15,11:14:15,2183,15,,,,3893.17,0
16412030,11:15:20,11:15:20,2184,16,,,,4197.67,0
16412030,11:15:53,11:15:53,2185,17,,,,4365.02,0
16412030,11:16:23,11:16:23,2186,18,,,,4504.2,0
16412030,11:17:08,11:17:08,3496,19,,,,4727.71,0
16412030,11:18:01,11:18:01,2193,20,,,,5007.59,0
16412030,11:18:46,11:18:46,2194,21,,,,5187.42,0
16412030,11:20:20,11:20:20,3497,22,,,,5553.25,0
16412030,11:20:57,11:20:57,3498,23,,,,5724.91,0
16412030,11:21:30,11:21:30,6985,24,,,,5880.14,0
16412030,11:22:00,11:22:00,3499,25,,,,6042.43,0
16412030,11:23:18,11:23:18,2356,26,,,,6398.02,0
16412030,11:24:09,11:24:09,2357,27,,,,6628.16,0
16412030,11:24:54,11:24:54,2358,28,,,,6856.01,0
16412030,11:26:00,11:26:00,31,29,,,,7185.54,
16412030,11:26:52,11:26:52,32,30,,,,7454.44,0
16412030,11:27:48,11:27:48,33,31,,,,7746.84,0
16412030,11:28:36,11:28:36,34,32,,,,8005.52,0
16412030,11:29:38,11:29:38,35,33,,,,8326.1,0
16412030,11:30:31,11:30:31,9636,34,,,,8607.83,0
16412030,11:31:35,11:31:35,37,35,,,,8951.08,0
16412030,11:32:28,11:32:28,38,36,,,,9243.42,0
16412030,11:33:18,11:33:18,39,37,,,,9518,0
16412030,11:33:48,11:33:48,40,38,,,,9663.35,0
16412030,11:34:30,11:34:30,41,39,,,,9919.95,0
16412030,11:35:00,11:35:00,42,40,,,,10075.56,
16412030,11:35:21,11:35:21,43,41,,,,10264.73,0
16412030,11:35:53,11:35:53,3506,42,,,,10678.45,0
16412030,11:36:21,11:36:21,3508,43,,,,11035.08,0
16412030,11:38:30,11:38:30,3509,44,,,,12563.47,0
16412030,11:39:13,11:39:13,3510,45,,,,13082.18,0
16412030,11:39:41,11:39:41,8414,46,,,,13463.32,0
16412030,11:40:00,11:40:00,3512,47,,,,13700.44,
16412030,11:40:27,11:40:27,3513,48,,,,13964.84,0
16412030,11:41:14,11:41:14,3514,49,,,,14325.31,0
16412030,11:42:10,11:42:10,8595,50,,,,14704.96,0
16412030,11:42:47,11:42:47,3516,51,,,,14932.04,0
16412030,11:43:13,11:43:13,3517,52,,,,15054.74,0
16412030,11:44:02,11:44:02,3518,53,,,,15362.08,0
16412030,11:44:31,11:44:31,3519,54,,,,15535.77,0
16412030,11:46:13,11:46:13,3520,55,,,,16084.37,0
16412030,11:46:54,11:46:54,3521,56,,,,16325.55,0
16412030,11:48:32,11:48:32,3522,57,,,,16563.97,0
16412030,11:50:17,11:50:17,3523,58,,,,17020.7,0
16412030,11:50:46,11:50:46,9512,59,,,,17223.56,0
16412030,11:52:00,11:52:00,9515,60,,1,,17714.23,
16412040,10:59:00,10:59:00,9945,1,,,1,0,
16412040,11:01:53,11:01:53,2608,2,,,,800.54,0
16412040,11:02:57,11:02:57,686,3,,,,1016.7,0
16412040,11:03:45,11:03:45,2609,4,,,,1181.98,0
16412040,11:04:56,11:04:56,3492,5,,,,1465.29,0
16412040,11:05:57,11:05:57,3493,6,,,,1732.1,0
16412040,11:06:45,11:06:45,3494,7,,,,1892.98,0
16412040,11:08:00,11:08:00,3495,8,,,,2165.01,
16412040,11:09:13,11:09:13,648,9,,,,2521.92,0
16412040,11:10:28,11:10:28,2178,10,,,,2899.68,0
16412040,11:10:58,11:10:58,10055,11,,,,3012.66,0
16412040,11:11:36,11:11:36,2180,12,,,,3209.88,0
16412040,11:12:26,11:12:26,2181,13,,,,3442.41,0
16412040,11:13:09,11:13:09,2182,14,,,,3635.36,0
16412040,11:14:15,11:14:15,2183,15,,,,3893.17,0
16412040,11:15:20,11:15:20,2184,16,,,,4197.67,0
16412040,11:15:53,11:15:53,2185,17,,,,4365.02,0
16412040,11:16:23,11:16:23,2186,18,,,,4504.2,0
16412040,11:17:08,11:17:08,3496,19,,,,4727.71,0
16412040,11:18:01,11:18:01,2193,20,,,,5007.59,0
16412040,11:18:46,11:18:46,2194,21,,,,5187.42,0
16412040,11:20:20,11:20:20,3497,22,,,,5553.25,0
16412040,11:20:57,11:20:57,3498,23,,,,5724.91,0
16412040,11:21:30,11:21:30,6985,24,,,,5880.14,0
16412040,11:22:00,11:22:00,3499,25,,,,6042.43,0
16412040,11:23:18,11:23:18,2356,26,,,,6398.02,0
16412040,11:24:09,11:24:09,2357,27,,,,6628.16,0
16412040,11:24:54,11:24:54,2358,28,,,,6856.01,0
16412040,11:26:00,11:26:00,31,29,,,,7185.54,
16412040,11:26:52,11:26:52,32,30,,,,7454.44,0
16412040,11:27:48,11:27:48,33,31,,,,7746.84,0
16412040,11:28:36,11:28:36,34,32,,,,8005.52,0
16412040,11:29:38,11:29:38,35,33,,,,8326.1,0
16412040,11:30:31,11:30:31,9636,34,,,,8607.83,0
16412040,11:31:35,11:31:35,37,35,,,,8951.08,0
16412040,11:32:28,11:32:28,38,36,,,,9243.42,0
16412040,11:33:18,11:33:18,39,37,,,,9518,0
16412040,11:33:48,11:33:48,40,38,,,,9663.35,0
16412040,11:34:30,11:34:30,41,39,,,,9919.95,0
16412040,11:35:00,11:35:00,42,40,,,,10075.56,
16412040,11:35:21,11:35:21,43,41,,,,10264.73,0
16412040,11:35:53,11:35:53,3506,42,,,,10678.45,0
16412040,11:36:21,11:36:21,3508,43,,,,11035.08,0
16412040,11:38:30,11:38:30,3509,44,,,,12563.47,0
16412040,11:39:13,11:39:13,3510,45,,,,13082.18,0
16412040,11:39:41,11:39:41,8414,46,,,,13463.32,0
16412040,11:40:00,11:40:00,3512,47,,,,13700.44,
16412040,11:40:27,11:40:27,3513,48,,,,13964.84,0
16412040,11:41:14,11:41:14,3514,49,,,,14325.31,0
16412040,11:42:10,11:42:10,8595,50,,,,14704.96,0
16412040,11:42:47,11:42:47,3516,51,,,,14932.04,0
16412040,11:43:13,11:43:13,3517,52,,,,15054.74,0
16412040,11:44:02,11:44:02,3518,53,,,,15362.08,0
16412040,11:44:31,11:44:31,3519,54,,,,15535.77,0
16412040,11:46:13,11:46:13,3520,55,,,,16084.37,0
16412040,11:46:54,11:46:54,3521,56,,,,16325.55,0
16412040,11:48:32,11:48:32,3522,57,,,,16563.97,0
16412040,11:50:17,11:50:17,3523,58,,,,17020.7,0
16412040,11:50:46,11:50:46,9512,59,,,,17223.56,0
16412040,11:52:00,11:52:00,9515,60,,1,,17714.23,
16412050,10:59:00,10:59:00,9945,1,,,1,0,
16412050,11:01:53,11:01:53,2608,2,,,,800.54,0
16412050,11:02:57,11:02:57,686,3,,,,1016.7,0
16412050,11:03:45,11:03:45,2609,4,,,,1181.98,0
16412050,11:04:56,11:04:56,3492,5,,,,1465.29,0
16412050,11:05:57,11:05:57,3493,6,,,,1732.1,0
16412050,11:06:45,11:06:45,3494,7,,,,1892.98,0
16412050,11:08:00,11:08:00,3495,8,,,,2165.01,
16412050,11:09:13,11:09:13,648,9,,,,2521.92,0
16412050,11:10:28,11:10:28,2178,10,,,,2899.68,0
16412050,11:10:58,11:10:58,10055,11,,,,3012.66,0
16412050,11:11:36,11:11:36,2180,12,,,,3209.88,0
16412050,11:12:26,11:12:26,2181,13,,,,3442.41,0
16412050,11:13:09,11:13:09,2182,14,,,,3635.36,0
16412050,11:14:15,11:14:15,2183,15,,,,3893.17,0
16412050,11:15:20,11:15:20,2184,16,,,,4197.67,0
16412050,11:15:53,11:15:53,2185,17,,,,4365.02,0
16412050,11:16:23,11:16:23,2186,18,,,,4504.2,0
16412050,11:17:08,11:17:08,3496,19,,,,4727.71,0
16412050,11:18:01,11:18:01,2193,20,,,,5007.59,0
16412050,11:18:46,11:18:46,2194,21,,,,5187.42,0
16412050,11:20:20,11:20:20,3497,22,,,,5553.25,0
16412050,11:20:57,11:20:57,3498,23,,,,5724.91,0
16412050,11:21:30,11:21:30,6985,24,,,,5880.14,0
16412050,11:22:00,11:22:00,3499,25,,,,6042.43,0
16412050,11:23:18,11:23:18,2356,26,,,,6398.02,0
16412050,11:24:09,11:24:09,2357,27,,,,6628.16,0
16412050,11:24:54,11:24:54,2358,28,,,,6856.01,0
16412050,11:26:00,11:26:00,31,29,,,,7185.54,
16412050,11:26:52,11:26:52,32,30,,,,7454.44,0
16412050,11:27:48,11:27:48,33,31,,,,7746.84,0
16412050,11:28:36,11:28:36,34,32,,,,8005.52,0
16412050,11:29:38,11:29:38,35,33,,,,8326.1,0
16412050,11:30:31,11:30:31,9636,34,,,,8607.83,0
16412050,11:31:35,11:31:35,37,35,,,,8951.08,0
16412050,11:32:28,11:32:28,38,36,,,,9243.42,0
16412050,11:33:18,11:33:18,39,37,,,,9518,0
16412050,11:33:48,11:33:48,40,38,,,,9663.35,0
16412050,11:34:30,11:34:30,41,39,,,,9919.95,0
16412050,11:35:00,11:35:00,42,40,,,,10075.56,
16412050,11:35:21,11:35:21,43,41,,,,10264.73,0
16412050,11:35:53,11:35:53,3506,42,,,,10678.45,0
16412050,11:36:21,11:36:21,3508,43,,,,11035.08,0
16412050,11:38:30,11:38:30,3509,44,,,,12563.47,0
16412050,11:39:13,11:39:13,3510,45,,,,13082.18,0
16412050,11:39:41,11:39:41,8414,46,,,,13463.32,0
16412050,11:40:00,11:40:00,3512,47,,,,13700.44,
16412050,11:40:27,11:40:27,3513,48,,,,13964.84,0
16412050,11:41:14,11:41:14,3514,49,,,,14325.31,0
16412050,11:42:10,11:42:10,8595,50,,,,14704.96,0
16412050,11:42:47,11:42:47,3516,51,,,,14932.04,0
16412050,11:43:13,11:43:13,3517,52,,,,15054.74,0
16412050,11:44:02,11:44:02,3518,53,,,,15362.08,0
16412050,11:44:31,11:44:31,3519,54,,,,15535.77,0
16412050,11:46:13,11:46:13,3520,55,,,,16084.37,0
16412050,11:46:54,11:46:54,3521,56,,,,16325.55,0
16412050,11:48:32,11:48:32,3522,57,,,,16563.97,0
16412050,11:50:17,11:50:17,3523,58,,,,17020.7,0
16412050,11:50:46,11:50:46,9512,59,,,,17223.56,0
16412050,11:52:00,11:52:00,9515,60,,1,,17714.23,
16412060,10:59:00,10:59:00,9945,1,,,1,0,
16412060,11:01:53,11:01:53,2608,2,,,,800.54,0
16412060,11:02:57,11:02:57,686,3,,,,1016.7,0
16412060,11:03:45,11:03:45,2609,4,,,,1181.98,0
16412060,11:04:56,11:04:56,3492,5,,,,1465.29,0
16412060,11:05:57,11:05:57,3493,6,,,,1732.1,0
16412060,11:06:45,11:06:45,3494,7,,,,1892.98,0
16412060,11:08:00,11:08:00,3495,8,,,,2165.01,
16412060,11:09:13,11:09:13,648,9,,,,2521.92,0
16412060,11:10:28,11:10:28,2178,10,,,,2899.68,0
16412060,11:10:58,11:10:58,10055,11,,,,3012.66,0
16412060,11:11:36,11:11:36,2180,12,,,,3209.88,0
16412060,11:12:26,11:12:26,2181,13,,,,3442.41,0
16412060,11:13:09,11:13:09,2182,14,,,,3635.36,0
16412060,11:14:15,11:14:15,2183,15,,,,3893.17,0
16412060,11:15:20,11:15:20,2184,16,,,,4197.67,0
16412060,11:15:53,11:15:53,2185,17,,,,4365.02,0
16412060,11:16:23,11:16:23,2186,18,,,,4504.2,0
16412060,11:17:08,11:17:08,3496,19,,,,4727.71,0
16412060,11:18:01,11:18:01,2193,20,,,,5007.59,0
16412060,11:18:46,11:18:46,2194,21,,,,5187.42,0
16412060,11:20:20,11:20:20,3497,22,,,,5553.25,0
16412060,11:20:57,11:20:57,3498,23,,,,5724.91,0
16412060,11:21:30,11:21:30,6985,24,,,,5880.14,0
16412060,11:22:00,11:22:00,3499,25,,,,6042.43,0
16412060,11:23:18,11:23:18,2356,26,,,,6398.02,0
16412060,11:24:09,11:24:09,2357,27,,,,6628.16,0
16412060,11:24:54,11:24:54,2358,28,,,,6856.01,0
16412060,11:26:00,11:26:00,31,29,,,,7185.54,
16412060,11:26:52,11:26:52,32,30,,,,7454.44,0
16412060,11:27:48,11:27:48,33,31,,,,7746.84,0
16412060,11:28:36,11:28:36,34,32,,,,8005.52,0
16412060,11:29:38,11:29:38,35,33,,,,8326.1,0
16412060,11:30:31,11:30:31,9636,34,,,,8607.83,0
16412060,11:31:35,11:31:35,37,35,,,,8951.08,0
16412060,11:32:28,11:32:28,38,36,,,,9243.42,0
16412060,11:33:18,11:33:18,39,37,,,,9518,0
16412060,11:33:48,11:33:48,40,38,,,,9663.35,0
16412060,11:34:30,11:34:30,41,39,,,,9919.95,0
16412060,11:35:00,11:35:00,42,40,,,,10075.56,
16412060,11:35:21,11:35:21,43,41,,,,10264.73,0
16412060,11:35:53,11:35:53,3506,42,,,,10678.45,0
16412060,11:36:21,11:36:21,3508,43,,,,11035.08,0
16412060,11:38:30,11:38:30,3509,44,,,,12563.47,0
16412060,11:39:13,11:39:13,3510,45,,,,13082.18,0
16412060,11:39:41,11:39:41,8414,46,,,,13463.32,0
16412060,11:40:00,11:40:00,3512,47,,,,13700.44,
16412060,11:40:27,11:40:27,3513,48,,,,13964.84,0
16412060,11:41:14,11:41:14,3514,49,,,,14325.31,0
16412060,11:42:10,11:42:10,8595,50,,,,14704.96,0
16412060,11:42:47,11:42:47,3516,51,,,,14932.04,0
16412060,11:43:13,11:43:13,3517,52,,,,15054.74,0
16412060,11:44:02,11:44:02,3518,53,,,,15362.08,0
16412060,11:44:31,11:44:31,3519,54,,,,15535.77,0
16412060,11:46:13,11:46:13,3520,55,,,,16084.37,0
16412060,11:46:54,11:46:54,3521,56,,,,16325.55,0
16412060,11:48:32,11:48:32,3522,57,,,,16563.97,0
16412060,11:50:17,11:50:17,3523,58,,,,17020.7,0
16412060,11:50:46,11:50:46,9512,59,,,,17223.56,0
16412060,11:52:00,11:52:00,9515,60,,1,,17714.23,
16412080,10:59:00,10:59:00,9945,1,,,1,0,
16412080,11:01:53,11:01:53,2608,2,,,,800.54,0
16412080,11:02:57,11:02:57,686,3,,,,1016.7,0
16412080,11:03:45,11:03:45,2609,4,,,,1181.98,0
16412080,11:04:56,11:04:56,3492,5,,,,1465.29,0
16412080,11:05:57,11:05:57,3493,6,,,,1732.1,0
16412080,11:06:45,11:06:45,3494,7,,,,1892.98,0
16412080,11:08:00,11:08:00,3495,8,,,,2165.01,
16412080,11:09:13,11:09:13,648,9,,,,2521.92,0
16412080,11:10:28,11:10:28,2178,10,,,,2899.68,0
16412080,11:10:58,11:10:58,10055,11,,,,3012.66,0
16412080,11:11:36,11:11:36,2180,12,,,,3209.88,0
16412080,11:12:26,11:12:26,2181,13,,,,3442.41,0
16412080,11:13:09,11:13:09,2182,14,,,,3635.36,0
16412080,11:14:15,11:14:15,2183,15,,,,3893.17,0
16412080,11:15:20,11:15:20,2184,16,,,,4197.67,0
16412080,11:15:53,11:15:53,2185,17,,,,4365.02,0
16412080,11:16:23,11:16:23,2186,18,,,,4504.2,0
16412080,11:17:08,11:17:08,3496,19,,,,4727.71,0
16412080,11:18:01,11:18:01,2193,20,,,,5007.59,0
16412080,11:18:46,11:18:46,2194,21,,,,5187.42,0
16412080,11:20:20,11:20:20,3497,22,,,,5553.25,0
16412080,11:20:57,11:20:57,3498,23,,,,5724.91,0
16412080,11:21:30,11:21:30,6985,24,,,,5880.14,0
16412080,11:22:00,11:22:00,3499,25,,,,6042.43,0
16412080,11:23:18,11:23:18,2356,26,,,,6398.02,0
16412080,11:24:09,11:24:09,2357,27,,,,6628.16,0
16412080,11:24:54,11:24:54,2358,28,,,,6856.01,0
16412080,11:26:00,11:26:00,31,29,,,,7185.54,
16412080,11:26:52,11:26:52,32,30,,,,7454.44,0
16412080,11:27:48,11:27:48,33,31,,,,7746.84,0
16412080,11:28:36,11:28:36,34,32,,,,8005.52,0
16412080,11:29:38,11:29:38,35,33,,,,8326.1,0
16412080,11:30:31,11:30:31,9636,34,,,,8607.83,0
16412080,11:31:35,11:31:35,37,35,,,,8951.08,0
16412080,11:32:28,11:32:28,38,36,,,,9243.42,0
16412080,11:33:18,11:33:18,39,37,,,,9518,0
16412080,11:33:48,11:33:48,40,38,,,,9663.35,0
16412080,11:34:30,11:34:30,41,39,,,,9919.95,0
16412080,11:35:00,11:35:00,42,40,,,,10075.56,
16412080,11:35:21,11:35:21,43,41,,,,10264.73,0
16412080,11:35:53,11:35:53,3506,42,,,,10678.45,0
16412080,11:36:21,11:36:21,3508,43,,,,11035.08,0
16412080,11:38:30,11:38:30,3509,44,,,,12563.47,0
16412080,11:39:13,11:39:13,3510,45,,,,13082.18,0
16412080,11:39:41,11:39:41,8414,46,,,,13463.32,0
16412080,11:40:00,11:40:00,3512,47,,,,13700.44,
16412080,11:40:27,11:40:27,3513,48,,,,13964.84,0
16412080,11:41:14,11:41:14,3514,49,,,,14325.31,0
16412080,11:42:10,11:42:10,8595,50,,,,14704.96,0
16412080,11:42:47,11:42:47,3516,51,,,,14932.04,0
16412080,11:43:13,11:43:13,3517,52,,,,15054.74,0
16412080,11:44:02,11:44:02,3518,53,,,,15362.08,0
16412080,11:44:31,11:44:31,3519,54,,,,15535.77,0
16412080,11:46:13,11:46:13,3520,55,,,,16084.37,0
16412080,11:46:54,11:46:54,3521,56,,,,16325.55,0
16412080,11:48:32,11:48:32,3522,57,,,,16563.97,0
16412080,11:50:17,11:50:17,3523,58,,,,17020.7,0
16412080,11:50:46,11:50:46,9512,59,,,,17223.56,0
16412080,11:52:00,11:52:00,9515,60,,1,,17714.23,
17008020,13:29:00,13:29:00,9945,1,,,1,0,
17008020,13:31:53,13:31:53,2608,2,,,,800.54,0
17008020,13:32:57,13:32:57,686,3,,,,1016.7,0
17008020,13:33:45,13:33:45,2609,4,,,,1181.98,0
17008020,13:34:56,13:34:56,3492,5,,,,1465.29,0
17008020,13:35:57,13:35:57,3493,6,,,,1732.1,0
17008020,13:36:45,13:36:45,3494,7,,,,1892.98,0
17008020,13:38:00,13:38:00,3495,8,,,,2165.01,
17008020,13:39:13,13:39:13,648,9,,,,2521.92,0
17008020,13:40:28,13:40:28,2178,10,,,,2899.68,0
17008020,13:40:58,13:40:58,10055,11,,,,3012.66,0
17008020,13:41:36,13:41:36,2180,12,,,,3209.88,0
17008020,13:42:26,13:42:26,2181,13,,,,3442.41,0
17008020,13:43:09,13:43:09,2182,14,,,,3635.36,0
17008020,13:44:15,13:44:15,2183,15,,,,3893.17,0
17008020,13:45:20,13:45:20,2184,16,,,,4197.67,0
17008020,13:45:53,13:45:53,2185,17,,,,4365.02,0
17008020,13:46:23,13:46:23,2186,18,,,,4504.2,0
17008020,13:47:08,13:47:08,3496,19,,,,4727.71,0
17008020,13:48:01,13:48:01,2193,20,,,,5007.59,0
17008020,13:48:46,13:48:46,2194,21,,,,5187.42,0
17008020,13:50:20,13:50:20,3497,22,,,,5553.25,0
17008020,13:50:57,13:50:57,3498,23,,,,5724.91,0
17008020,13:51:30,13:51:30,6985,24,,,,5880.14,0
17008020,13:52:00,13:52:00,3499,25,,,,6042.43,0
17008020,13:53:18,13:53:18,2356,26,,,,6398.02,0
17008020,13:54:09,13:54:09,2357,27,,,,6628.16,0
17008020,13:54:54,13:54:54,2358,28,,,,6856.01,0
17008020,13:56:00,13:56:00,31,29,,,,7185.54,
17008020,13:56:52,13:56:52,32,30,,,,7454.44,0
17008020,13:57:48,13:57:48,33,31,,,,7746.84,0
17008020,13:58:36,13:58:36,34,32,,,,8005.52,0
17008020,13:59:38,13:59:38,35,33,,,,8326.1,0
17008020,14:00:31,14:00:31,9636,34,,,,8607.83,0
17008020,14:01:35,14:01:35,37,35,,,,8951.08,0
17008020,14:02:28,14:02:28,38,36,,,,9243.42,0
17008020,14:03:18,14:03:18,39,37,,,,9518,0
17008020,14:03:48,14:03:48,40,38,,,,9663.35,0
17008020,14:04:30,14:04:30,41,39,,,,9919.95,0
17008020,14:05:00,14:05:00,42,40,,,,10075.56,
17008020,14:05:21,14:05:21,43,41,,,,10264.73,0
17008020,14:05:53,14:05:53,3506,42,,,,10678.45,0
17008020,14:06:21,14:06:21,3508,43,,,,11035.08,0
17008020,14:08:30,14:08:30,3509,44,,,,12563.47,0
17008020,14:09:13,14:09:13,3510,45,,,,13082.18,0
17008020,14:09:41,14:09:41,8414,46,,,,13463.32,0
17008020,14:10:00,14:10:00,3512,47,,,,13700.44,
17008020,14:10:27,14:10:27,3513,48,,,,13964.84,0
17008020,14:11:14,14:11:14,3514,49,,,,14325.31,0
17008020,14:12:10,14:12:10,8595,50,,,,14704.96,0
17008020,14:12:47,14:12:47,3516,51,,,,14932.04,0
17008020,14:13:13,14:13:13,3517,52,,,,15054.74,0
17008020,14:14:02,14:14:02,3518,53,,,,15362.08,0
17008020,14:14:31,14:14:31,3519,54,,,,15535.77,0
17008020,14:16:13,14:16:13,3520,55,,,,16084.37,0
17008020,14:16:54,14:16:54,3521,56,,,,16325.55,0
17008020,14:18:32,14:18:32,3522,57,,,,16563.97,0
17008020,14:20:17,14:20:17,3523,58,,,,17020.7,0
17008020,14:20:46,14:20:46,9512,59,,,,17223.56,0
17008020,14:22:00,14:22:00,9515,60,,1,,17714.23,
17008030,13:29:00,13:29:00,9945,1,,,1,0,
17008030,13:31:53,13:31:53,2608,2,,,,800.54,0
17008030,13:32:57,13:32:57,686,3,,,,1016.7,0
17008030,13:33:45,13:33:45,2609,4,,,,1181.98,0
17008030,13:34:56,13:34:56,3492,5,,,,1465.29,0
17008030,13:35:57,13:35:57,3493,6,,,,1732.1,0
17008030,13:36:45,13:36:45,3494,7,,,,1892.98,0
17008030,13:38:00,13:38:00,3495,8,,,,2165.01,
17008030,13:39:13,13:39:13,648,9,,,,2521.92,0
17008030,13:40:28,13:40:28,2178,10,,,,2899.68,0
17008030,13:40:58,13:40:58,10055,11,,,,3012.66,0
17008030,13:41:36,13:41:36,2180,12,,,,3209.88,0
17008030,13:42:26,13:42:26,2181,13,,,,3442.41,0
17008030,13:43:09,13:43:09,2182,14,,,,3635.36,0
17008030,13:44:15,13:44:15,2183,15,,,,3893.17,0
17008030,13:45:20,13:45:20,2184,16,,,,4197.67,0
17008030,13:45:53,13:45:53,2185,17,,,,4365.02,0
17008030,13:46:23,13:46:23,2186,18,,,,4504.2,0
17008030,13:47:08,13:47:08,3496,19,,,,4727.71,0
17008030,13:48:01,13:48:01,2193,20,,,,5007.59,0
17008030,13:48:46,13:48:46,2194,21,,,,5187.42,0
17008030,13:50:20,13:50:20,3497,22,,,,5553.25,0
17008030,13:50:57,13:50:57,3498,23,,,,5724.91,0
17008030,13:51:30,13:51:30,6985,24,,,,5880.14,0
17008030,13:52:00,13:52:00,3499,25,,,,6042.43,0
17008030,13:53:18,13:53:18,2356,26,,,,6398.02,0
17008030,13:54:09,13:54:09,2357,27,,,,6628.16,0
17008030,13:54:54,13:54:54,2358,28,,,,6856.01,0
17008030,13:56:00,13:56:00,31,29,,,,7185.54,
17008030,13:56:52,13:56:52,32,30,,,,7454.44,0
17008030,13:57:48,13:57:48,33,31,,,,7746.84,0
17008030,13:58:36,13:58:36,34,32,,,,8005.52,0
17008030,13:59:38,13:59:38,35,33,,,,8326.1,0
17008030,14:00:31,14:00:31,9636,34,,,,8607.83,0
17008030,14:01:35,14:01:35,37,35,,,,8951.08,0
17008030,14:02:28,14:02:28,38,36,,,,9243.42,0
17008030,14:03:18,14:03:18,39,37,,,,9518,0
17008030,14:03:48,14:03:48,40,38,,,,9663.35,0
17008030,14:04:30,14:04:30,41,39,,,,9919.95,0
17008030,14:05:00,14:05:00,42,40,,,,10075.56,
17008030,14:05:21,14:05:21,43,41,,,,10264.73,0
17008030,14:05:53,14:05:53,3506,42,,,,10678.45,0
17008030,14:06:21,14:06:21,3508,43,,,,11035.08,0
17008030,14:08:30,14:08:30,3509,44,,,,12563.47,0
17008030,14:09:13,14:09:13,3510,45,,,,13082.18,0
17008030,14:09:41,14:09:41,8414,46,,,,13463.32,0
17008030,14:10:00,14:10:00,3512,47,,,,13700.44,
17008030,14:10:27,14:10:27,3513,48,,,,13964.84,0
17008030,14:11:14,14:11:14,3514,49,,,,14325.31,0
17008030,14:12:10,14:12:10,8595,50,,,,14704.96,0
17008030,14:12:47,14:12:47,3516,51,,,,14932.04,0
17008030,14:13:13,14:13:13,3517,52,,,,15054.74,0
17008030,14:14:02,14:14:02,3518,53,,,,15362.08,0
17008030,14:14:31,14:14:31,3519,54,,,,15535.77,0
17008030,14:16:13,14:16:13,3520,55,,,,16084.37,0
17008030,14:16:54,14:16:54,3521,56,,,,16325.55,0
17008030,14:18:32,14:18:32,3522,57,,,,16563.97,0
17008030,14:20:17,14:20:17,3523,58,,,,17020.7,0
17008030,14:20:46,14:20:46,9512,59,,,,17223.56,0
17008030,14:22:00,14:22:00,9515,60,,1,,17714.23,
17008040,13:29:00,13:29:00,9945,1,,,1,0,
17008040,13:31:53,13:31:53,2608,2,,,,800.54,0
17008040,13:32:57,13:32:57,686,3,,,,1016.7,0
17008040,13:33:45,13:33:45,2609,4,,,,1181.98,0
17008040,13:34:56,13:34:56,3492,5,,,,1465.29,0
17008040,13:35:57,13:35:57,3493,6,,,,1732.1,0
17008040,13:36:45,13:36:45,3494,7,,,,1892.98,0
17008040,13:38:00,13:38:00,3495,8,,,,2165.01,
17008040,13:39:13,13:39:13,648,9,,,,2521.92,0
17008040,13:40:28,13:40:28,2178,10,,,,2899.68,0
17008040,13:40:58,13:40:58,10055,11,,,,3012.66,0
17008040,13:41:36,13:41:36,2180,12,,,,3209.88,0
17008040,13:42:26,13:42:26,2181,13,,,,3442.41,0
17008040,13:43:09,13:43:09,2182,14,,,,3635.36,0
17008040,13:44:15,13:44:15,2183,15,,,,3893.17,0
17008040,13:45:20,13:45:20,2184,16,,,,4197.67,0
17008040,13:45:53,13:45:53,2185,17,,,,4365.02,0
17008040,13:46:23,13:46:23,2186,18,,,,4504.2,0
17008040,13:47:08,13:47:08,3496,19,,,,4727.71,0
17008040,13:48:01,13:48:01,2193,20,,,,5007.59,0
17008040,13:48:46,13:48:46,2194,21,,,,5187.42,0
17008040,13:50:20,13:50:20,3497,22,,,,5553.25,0
17008040,13:50:57,13:50:57,3498,23,,,,5724.91,0
17008040,13:51:30,13:51:30,6985,24,,,,5880.14,0
17008040,13:52:00,13:52:00,3499,25,,,,6042.43,0
17008040,13:53:18,13:53:18,2356,26,,,,6398.02,0
17008040,13:54:09,13:54:09,2357,27,,,,6628.16,0
17008040,13:54:54,13:54:54,2358,28,,,,6856.01,0
17008040,13:56:00,13:56:00,31,29,,,,7185.54,
17008040,13:56:52,13:56:52,32,30,,,,7454.44,0
17008040,13:57:48,13:57:48,33,31,,,,7746.84,0
17008040,13:58:36,13:58:36,34,32,,,,8005.52,0
17008040,13:59:38,13:59:38,35,33,,,,8326.1,0
17008040,14:00:31,14:00:31,9636,34,,,,8607.83,0
17008040,14:01:35,14:01:35,37,35,,,,8951.08,0
17008040,14:02:28,14:02:28,38,36,,,,9243.42,0
17008040,14:03:18,14:03:18,39,37,,,,9518,0
17008040,14:03:48,14:03:48,40,38,,,,9663.35,0
17008040,14:04:30,14:04:30,41,39,,,,9919.95,0
17008040,14:05:00,14:05:00,42,40,,,,10075.56,
17008040,14:05:21,14:05:21,43,41,,,,10264.73,0
17008040,14:05:53,14:05:53,3506,42,,,,10678.45,0
17008040,14:06:21,14:06:21,3508,43,,,,11035.08,0
17008040,14:08:30,14:08:30,3509,44,,,,12563.47,0
17008040,14:09:13,14:09:13,3510,45,,,,13082.18,0
17008040,14:09:41,14:09:41,8414,46,,,,13463.32,0
17008040,14:10:00,14:10:00,3512,47,,,,13700.44,
17008040,14:10:27,14:10:27,3513,48,,,,13964.84,0
17008040,14:11:14,14:11:14,3514,49,,,,14325.31,0
17008040,14:12:10,14:12:10,8595,50,,,,14704.96,0
17008040,14:12:47,14:12:47,3516,51,,,,14932.04,0
17008040,14:13:13,14:13:13,3517,52,,,,15054.74,0
17008040,14:14:02,14:14:02,3518,53,,,,15362.08,0
17008040,14:14:31,14:14:31,3519,54,,,,15535.77,0
17008040,14:16:13,14:16:13,3520,55,,,,16084.37,0
17008040,14:16:54,14:16:54,3521,56,,,,16325.55,0
17008040,14:18:32,14:18:32,3522,57,,,,16563.97,0
17008040,14:20:17,14:20:17,3523,58,,,,17020.7,0
17008040,14:20:46,14:20:46,9512,59,,,,17223.56,0
17008040,14:22:00,14:22:00,9515,60,,1,,17714.23,
17008050,13:29:00,13:29:00,9945,1,,,1,0,
17008050,13:31:53,13:31:53,2608,2,,,,800.54,0
17008050,13:32:57,13:32:57,686,3,,,,1016.7,0
17008050,13:33:45,13:33:45,2609,4,,,,1181.98,0
17008050,13:34:56,13:34:56,3492,5,,,,1465.29,0
17008050,13:35:57,13:35:57,3493,6,,,,1732.1,0
17008050,13:36:45,13:36:45,3494,7,,,,1892.98,0
17008050,13:38:00,13:38:00,3495,8,,,,2165.01,
17008050,13:39:13,13:39:13,648,9,,,,2521.92,0
17008050,13:40:28,13:40:28,2178,10,,,,2899.68,0
17008050,13:40:58,13:40:58,10055,11,,,,3012.66,0
17008050,13:41:36,13:41:36,2180,12,,,,3209.88,0
17008050,13:42:26,13:42:26,2181,13,,,,3442.41,0
17008050,13:43:09,13:43:09,2182,14,,,,3635.36,0
17008050,13:44:15,13:44:15,2183,15,,,,3893.17,0
17008050,13:45:20,13:45:20,2184,16,,,,4197.67,0
17008050,13:45:53,13:45:53,2185,17,,,,4365.02,0
17008050,13:46:23,13:46:23,2186,18,,,,4504.2,0
17008050,13:47:08,13:47:08,3496,19,,,,4727.71,0
17008050,13:48:01,13:48:01,2193,20,,,,5007.59,0
17008050,13:48:46,13:48:46,2194,21,,,,5187.42,0
17008050,13:50:20,13:50:20,3497,22,,,,5553.25,0
17008050,13:50:57,13:50:57,3498,23,,,,5724.91,0
17008050,13:51:30,13:51:30,6985,24,,,,5880.14,0
17008050,13:52:00,13:52:00,3499,25,,,,6042.43,0
17008050,13:53:18,13:53:18,2356,26,,,,6398.02,0
17008050,13:54:09,13:54:09,2357,27,,,,6628.16,0
17008050,13:54:54,13:54:54,2358,28,,,,6856.01,0
17008050,13:56:00,13:56:00,31,29,,,,7185.54,
17008050,13:56:52,13:56:52,32,30,,,,7454.44,0
17008050,13:57:48,13:57:48,33,31,,,,7746.84,0
17008050,13:58:36,13:58:36,34,32,,,,8005.52,0
17008050,13:59:38,13:59:38,35,33,,,,8326.1,0
17008050,14:00:31,14:00:31,9636,34,,,,8607.83,0
17008050,14:01:35,14:01:35,37,35,,,,8951.08,0
17008050,14:02:28,14:02:28,38,36,,,,9243.42,0
17008050,14:03:18,14:03:18,39,37,,,,9518,0
17008050,14:03:48,14:03:48,40,38,,,,9663.35,0
17008050,14:04:30,14:04:30,41,39,,,,9919.95,0
17008050,14:05:00,14:05:00,42,40,,,,10075.56,
17008050,14:05:21,14:05:21,43,41,,,,10264.73,0
17008050,14:05:53,14:05:53,3506,42,,,,10678.45,0
17008050,14:06:21,14:06:21,3508,43,,,,11035.08,0
17008050,14:08:30,14:08:30,3509,44,,,,12563.47,0
17008050,14:09:13,14:09:13,3510,45,,,,13082.18,0
17008050,14:09:41,14:09:41,8414,46,,,,13463.32,0
17008050,14:10:00,14:10:00,3512,47,,,,13700.44,
17008050,14:10:27,14:10:27,3513,48,,,,13964.84,0
17008050,14:11:14,14:11:14,3514,49,,,,14325.31,0
17008050,14:12:10,14:12:10,8595,50,,,,14704.96,0
17008050,14:12:47,14:12:47,3516,51,,,,14932.04,0
17008050,14:13:13,14:13:13,3517,52,,,,15054.74,0
17008050,14:14:02,14:14:02,3518,53,,,,15362.08,0
17008050,14:14:31,14:14:31,3519,54,,,,15535.77,0
17008050,14:16:13,14:16:13,3520,55,,,,16084.37,0
17008050,14:16:54,14:16:54,3521,56,,,,16325.55,0
17008050,14:18:32,14:18:32,3522,57,,,,16563.97,0
17008050,14:20:17,14:20:17,3523,58,,,,17020.7,0
17008050,14:20:46,14:20:46,9512,59,,,,17223.56,0
17008050,14:22:00,14:22:00,9515,60,,1,,17714.23,
17008060,13:29:00,13:29:00,9945,1,,,1,0,
17008060,13:31:53,13:31:53,2608,2,,,,800.54,0
17008060,13:32:57,13:32:57,686,3,,,,1016.7,0
17008060,13:33:45,13:33:45,2609,4,,,,1181.98,0
17008060,13:34:56,13:34:56,3492,5,,,,1465.29,0
17008060,13:35:57,13:35:57,3493,6,,,,1732.1,0
17008060,13:36:45,13:36:45,3494,7,,,,1892.98,0
17008060,13:38:00,13:38:00,3495,8,,,,2165.01,
17008060,13:39:13,13:39:13,648,9,,,,2521.92,0
17008060,13:40:28,13:40:28,2178,10,,,,2899.68,0
17008060,13:40:58,13:40:58,10055,11,,,,3012.66,0
17008060,13:41:36,13:41:36,2180,12,,,,3209.88,0
17008060,13:42:26,13:42:26,2181,13,,,,3442.41,0
17008060,13:43:09,13:43:09,2182,14,,,,3635.36,0
17008060,13:44:15,13:44:15,2183,15,,,,3893.17,0
17008060,13:45:20,13:45:20,2184,16,,,,4197.67,0
17008060,13:45:53,13:45:53,2185,17,,,,4365.02,0
17008060,13:46:23,13:46:23,2186,18,,,,4504.2,0
17008060,13:47:08,13:47:08,3496,19,,,,4727.71,0
17008060,13:48:01,13:48:01,2193,20,,,,5007.59,0
17008060,13:48:46,13:48:46,2194,21,,,,5187.42,0
17008060,13:50:20,13:50:20,3497,22,,,,5553.25,0
17008060,13:50:57,13:50:57,3498,23,,,,5724.91,0
17008060,13:51:30,13:51:30,6985,24,,,,5880.14,0
17008060,13:52:00,13:52:00,3499,25,,,,6042.43,0
17008060,13:53:18,13:53:18,2356,26,,,,6398.02,0
17008060,13:54:09,13:54:09,2357,27,,,,6628.16,0
17008060,13:54:54,13:54:54,2358,28,,,,6856.01,0
17008060,13:56:00,13:56:00,31,29,,,,7185.54,
17008060,13:56:52,13:56:52,32,30,,,,7454.44,0
17008060,13:57:48,13:57:48,33,31,,,,7746.84,0
17008060,13:58:36,13:58:36,34,32,,,,8005.52,0
17008060,13:59:38,13:59:38,35,33,,,,8326.1,0
17008060,14:00:31,14:00:31,9636,34,,,,8607.83,0
17008060,14:01:35,14:01:35,37,35,,,,8951.08,0
17008060,14:02:28,14:02:28,38,36,,,,9243.42,0
17008060,14:03:18,14:03:18,39,37,,,,9518,0
17008060,14:03:48,14:03:48,40,38,,,,9663.35,0
17008060,14:04:30,14:04:30,41,39,,,,9919.95,0
17008060,14:05:00,14:05:00,42,40,,,,10075.56,
17008060,14:05:21,14:05:21,43,41,,,,10264.73,0
17008060,14:05:53,14:05:53,3506,42,,,,10678.45,0
17008060,14:06:21,14:06:21,3508,43,,,,11035.08,0
17008060,14:08:30,14:08:30,3509,44,,,,12563.47,0
17008060,14:09:13,14:09:13,3510,45,,,,13082.18,0
17008060,14:09:41,14:09:41,8414,46,,,,13463.32,0
17008060,14:10:00,14:10:00,3512,47,,,,13700.44,
17008060,14:10:27,14:10:27,3513,48,,,,13964.84,0
17008060,14:11:14,14:11:14,3514,49,,,,14325.31,0
17008060,14:12:10,14:12:10,8595,50,,,,14704.96,0
17008060,14:12:47,14:12:47,3516,51,,,,14932.04,0
17008060,14:13:13,14:13:13,3517,52,,,,15054.74,0
17008060,14:14:02,14:14:02,3518,53,,,,15362.08,0
17008060,14:14:31,14:14:31,3519,54,,,,15535.77,0
17008060,14:16:13,14:16:13,3520,55,,,,16084.37,0
17008060,14:16:54,14:16:54,3521,56,,,,16325.55,0
17008060,14:18:32,14:18:32,3522,57,,,,16563.97,0
17008060,14:20:17,14:20:17,3523,58,,,,17020.7,0
17008060,14:20:46,14:20:46,9512,59,,,,17223.56,0
17008060,14:22:00,14:22:00,9515,60,,1,,17714.23,
17008080,13:29:00,13:29:00,9945,1,,,1,0,
17008080,13:31:53,13:31:53,2608,2,,,,800.54,0
17008080,13:32:57,13:32:57,686,3,,,,1016.7,0
17008080,13:33:45,13:33:45,2609,4,,,,1181.98,0
17008080,13:34:56,13:34:56,3492,5,,,,1465.29,0
17008080,13:35:57,13:35:57,3493,6,,,,1732.1,0
17008080,13:36:45,13:36:45,3494,7,,,,1892.98,0
17008080,13:38:00,13:38:00,3495,8,,,,2165.01,
17008080,13:39:13,13:39:13,648,9,,,,2521.92,0
17008080,13:40:28,13:40:28,2178,10,,,,2899.68,0
17008080,13:40:58,13:40:58,10055,11,,,,3012.66,0
17008080,13:41:36,13:41:36,2180,12,,,,3209.88,0
17008080,13:42:26,13:42:26,2181,13,,,,3442.41,0
17008080,13:43:09,13:43:09,2182,14,,,,3635.36,0
17008080,13:44:15,13:44:15,2183,15,,,,3893.17,0
17008080,13:45:20,13:45:20,2184,16,,,,4197.67,0
17008080,13:45:53,13:45:53,2185,17,,,,4365.02,0
17008080,13:46:23,13:46:23,2186,18,,,,4504.2,0
17008080,13:47:08,13:47:08,3496,19,,,,4727.71,0
17008080,13:48:01,13:48:01,2193,20,,,,5007.59,0
17008080,13:48:46,13:48:46,2194,21,,,,5187.42,0
17008080,13:50:20,13:50:20,3497,22,,,,5553.25,0
17008080,13:50:57,13:50:57,3498,23,,,,5724.91,0
17008080,13:51:30,13:51:30,6985,24,,,,5880.14,0
17008080,13:52:00,13:52:00,3499,25,,,,6042.43,0
17008080,13:53:18,13:53:18,2356,26,,,,6398.02,0
17008080,13:54:09,13:54:09,2357,27,,,,6628.16,0
17008080,13:54:54,13:54:54,2358,28,,,,6856.01,0
17008080,13:56:00,13:56:00,31,29,,,,7185.54,
17008080,13:56:52,13:56:52,32,30,,,,7454.44,0
17008080,13:57:48,13:57:48,33,31,,,,7746.84,0
17008080,13:58:36,13:58:36,34,32,,,,8005.52,0
17008080,13:59:38,13:59:38,35,33,,,,8326.1,0
17008080,14:00:31,14:00:31,9636,34,,,,8607.83,0
17008080,14:01:35,14:01:35,37,35,,,,8951.08,0
17008080,14:02:28,14:02:28,38,36,,,,9243.42,0
17008080,14:03:18,14:03:18,39,37,,,,9518,0
17008080,14:03:48,14:03:48,40,38,,,,9663.35,0
17008080,14:04:30,14:04:30,41,39,,,,9919.95,0
17008080,14:05:00,14:05:00,42,40,,,,10075.56,
17008080,14:05:21,14:05:21,43,41,,,,10264.73,0
17008080,14:05:53,14:05:53,3506,42,,,,10678.45,0
17008080,14:06:21,14:06:21,3508,43,,,,11035.08,0
17008080,14:08:30,14:08:30,3509,44,,,,12563.47,0
17008080,14:09:13,14:09:13,3510,45,,,,13082.18,0
17008080,14:09:41,14:09:41,8414,46,,,,13463.32,0
17008080,14:10:00,14:10:00,3512,47,,,,13700.44,
17008080,14:10:27,14:10:27,3513,48,,,,13964.84,0
17008080,14:11:14,14:11:14,3514,49,,,,14325.31,0
17008080,14:12:10,14:12:10,8595,50,,,,14704.96,0
17008080,14:12:47,14:12:47,3516,51,,,,14932.04,0
17008080,14:13:13,14:13:13,3517,52,,,,15054.74,0
17008080,14:14:02,14:14:02,3518,53,,,,15362.08,0
17008080,14:14:31,14:14:31,3519,54,,,,15535.77,0
17008080,14:16:13,14:16:13,3520,55,,,,16084.37,0
17008080,14:16:54,14:16:54,3521,56,,,,16325.55,0
17008080,14:18:32,14:18:32,3522,57,,,,16563.97,0
17008080,14:20:17,14:20:17,3523,58,,,,17020.7,0
17008080,14:20:46,14:20:46,9512,59,,,,17223.56,0
17008080,14:22:00,14:22:00,9515,60,,1,,17714.23,
17086020,16:02:00,16:02:00,9945,1,,,1,0,
17086020,16:05:31,16:05:31,2608,2,,,,800.54,0
17086020,16:06:50,16:06:50,686,3,,,,1016.7,0
17086020,16:07:48,16:07:48,2609,4,,,,1181.98,0
17086020,16:09:15,16:09:15,3492,5,,,,1465.29,0
17086020,16:10:30,16:10:30,3493,6,,,,1732.1,0
17086020,16:11:28,16:11:28,3494,7,,,,1892.98,0
17086020,16:13:00,16:13:00,3495,8,,,,2165.01,
17086020,16:14:33,16:14:33,648,9,,,,2521.92,0
17086020,16:16:09,16:16:09,2178,10,,,,2899.68,0
17086020,16:16:48,16:16:48,10055,11,,,,3012.66,0
17086020,16:17:36,16:17:36,2180,12,,,,3209.88,0
17086020,16:18:40,16:18:40,2181,13,,,,3442.41,0
17086020,16:19:35,16:19:35,2182,14,,,,3635.36,0
17086020,16:20:59,16:20:59,2183,15,,,,3893.17,0
17086020,16:22:22,16:22:22,2184,16,,,,4197.67,0
17086020,16:23:04,16:23:04,2185,17,,,,4365.02,0
17086020,16:23:43,16:23:43,2186,18,,,,4504.2,0
17086020,16:24:41,16:24:41,3496,19,,,,4727.71,0
17086020,16:25:48,16:25:48,2193,20,,,,5007.59,0
17086020,16:26:46,16:26:46,2194,21,,,,5187.42,0
17086020,16:28:45,16:28:45,3497,22,,,,5553.25,0
17086020,16:29:33,16:29:33,3498,23,,,,5724.91,0
17086020,16:30:15,16:30:15,6985,24,,,,5880.14,0
17086020,16:30:54,16:30:54,3499,25,,,,6042.43,0
17086020,16:32:34,16:32:34,2356,26,,,,6398.02,0
17086020,16:33:38,16:33:38,2357,27,,,,6628.16,0
17086020,16:34:36,16:34:36,2358,28,,,,6856.01,0
17086020,16:36:00,16:36:00,31,29,,,,7185.54,
17086020,16:37:04,16:37:04,32,30,,,,7454.44,0
17086020,16:38:12,16:38:12,33,31,,,,7746.84,0
17086020,16:39:10,16:39:10,34,32,,,,8005.52,0
17086020,16:40:26,16:40:26,35,33,,,,8326.1,0
17086020,16:41:31,16:41:31,9636,34,,,,8607.83,0
17086020,16:42:50,16:42:50,37,35,,,,8951.08,0
17086020,16:43:54,16:43:54,38,36,,,,9243.42,0
17086020,16:44:56,16:44:56,39,37,,,,9518,0
17086020,16:45:32,16:45:32,40,38,,,,9663.35,0
17086020,16:46:23,16:46:23,41,39,,,,9919.95,0
17086020,16:47:00,16:47:00,42,40,,,,10075.56,
17086020,16:47:29,16:47:29,43,41,,,,10264.73,0
17086020,16:48:15,16:48:15,3506,42,,,,10678.45,0
17086020,16:48:54,16:48:54,3508,43,,,,11035.08,0
17086020,16:51:54,16:51:54,3509,44,,,,12563.47,0
17086020,16:52:54,16:52:54,3510,45,,,,13082.18,0
17086020,16:53:33,16:53:33,8414,46,,,,13463.32,0
17086020,16:54:00,16:54:00,3512,47,,,,13700.44,
17086020,16:54:32,16:54:32,3513,48,,,,13964.84,0
17086020,16:55:27,16:55:27,3514,49,,,,14325.31,0
17086020,16:56:32,16:56:32,8595,50,,,,14704.96,0
17086020,16:57:15,16:57:15,3516,51,,,,14932.04,0
17086020,16:57:45,16:57:45,3517,52,,,,15054.74,0
17086020,16:58:42,16:58:42,3518,53,,,,15362.08,0
17086020,16:59:17,16:59:17,3519,54,,,,15535.77,0
17086020,17:01:15,17:01:15,3520,55,,,,16084.37,0
17086020,17:02:04,17:02:04,3521,56,,,,16325.55,0
17086020,17:03:57,17:03:57,3522,57,,,,16563.97,0
17086020,17:06:00,17:06:00,3523,58,,,,17020.7,0
17086020,17:06:34,17:06:34,9512,59,,,,17223.56,0
17086020,17:08:00,17:08:00,9515,60,,1,,17714.23,
17086030,16:02:00,16:02:00,9945,1,,,1,0,
17086030,16:05:31,16:05:31,2608,2,,,,800.54,0
17086030,16:06:50,16:06:50,686,3,,,,1016.7,0
17086030,16:07:48,16:07:48,2609,4,,,,1181.98,0
17086030,16:09:15,16:09:15,3492,5,,,,1465.29,0
17086030,16:10:30,16:10:30,3493,6,,,,1732.1,0
17086030,16:11:28,16:11:28,3494,7,,,,1892.98,0
17086030,16:13:00,16:13:00,3495,8,,,,2165.01,
17086030,16:14:33,16:14:33,648,9,,,,2521.92,0
17086030,16:16:09,16:16:09,2178,10,,,,2899.68,0
17086030,16:16:48,16:16:48,10055,11,,,,3012.66,0
17086030,16:17:36,16:17:36,2180,12,,,,3209.88,0
17086030,16:18:40,16:18:40,2181,13,,,,3442.41,0
17086030,16:19:35,16:19:35,2182,14,,,,3635.36,0
17086030,16:20:59,16:20:59,2183,15,,,,3893.17,0
17086030,16:22:22,16:22:22,2184,16,,,,4197.67,0
17086030,16:23:04,16:23:04,2185,17,,,,4365.02,0
17086030,16:23:43,16:23:43,2186,18,,,,4504.2,0
17086030,16:24:41,16:24:41,3496,19,,,,4727.71,0
17086030,16:25:48,16:25:48,2193,20,,,,5007.59,0
17086030,16:26:46,16:26:46,2194,21,,,,5187.42,0
17086030,16:28:45,16:28:45,3497,22,,,,5553.25,0
17086030,16:29:33,16:29:33,3498,23,,,,5724.91,0
17086030,16:30:15,16:30:15,6985,24,,,,5880.14,0
17086030,16:30:54,16:30:54,3499,25,,,,6042.43,0
17086030,16:32:34,16:32:34,2356,26,,,,6398.02,0
17086030,16:33:38,16:33:38,2357,27,,,,6628.16,0
17086030,16:34:36,16:34:36,2358,28,,,,6856.01,0
17086030,16:36:00,16:36:00,31,29,,,,7185.54,
17086030,16:37:04,16:37:04,32,30,,,,7454.44,0
17086030,16:38:12,16:38:12,33,31,,,,7746.84,0
17086030,16:39:10,16:39:10,34,32,,,,8005.52,0
17086030,16:40:26,16:40:26,35,33,,,,8326.1,0
17086030,16:41:31,16:41:31,9636,34,,,,8607.83,0
17086030,16:42:50,16:42:50,37,35,,,,8951.08,0
17086030,16:43:54,16:43:54,38,36,,,,9243.42,0
17086030,16:44:56,16:44:56,39,37,,,,9518,0
17086030,16:45:32,16:45:32,40,38,,,,9663.35,0
17086030,16:46:23,16:46:23,41,39,,,,9919.95,0
17086030,16:47:00,16:47:00,42,40,,,,10075.56,
17086030,16:47:29,16:47:29,43,41,,,,10264.73,0
17086030,16:48:15,16:48:15,3506,42,,,,10678.45,0
17086030,16:48:54,16:48:54,3508,43,,,,11035.08,0
17086030,16:51:54,16:51:54,3509,44,,,,12563.47,0
17086030,16:52:54,16:52:54,3510,45,,,,13082.18,0
17086030,16:53:33,16:53:33,8414,46,,,,13463.32,0
17086030,16:54:00,16:54:00,3512,47,,,,13700.44,
17086030,16:54:32,16:54:32,3513,48,,,,13964.84,0
17086030,16:55:27,16:55:27,3514,49,,,,14325.31,0
17086030,16:56:32,16:56:32,8595,50,,,,14704.96,0
17086030,16:57:15,16:57:15,3516,51,,,,14932.04,0
17086030,16:57:45,16:57:45,3517,52,,,,15054.74,0
17086030,16:58:42,16:58:42,3518,53,,,,15362.08,0
17086030,16:59:17,16:59:17,3519,54,,,,15535.77,0
17086030,17:01:15,17:01:15,3520,55,,,,16084.37,0
17086030,17:02:04,17:02:04,3521,56,,,,16325.55,0
17086030,17:03:57,17:03:57,3522,57,,,,16563.97,0
17086030,17:06:00,17:06:00,3523,58,,,,17020.7,0
17086030,17:06:34,17:06:34,9512,59,,,,17223.56,0
17086030,17:08:00,17:08:00,9515,60,,1,,17714.23,
17086040,16:02:00,16:02:00,9945,1,,,1,0,
17086040,16:05:31,16:05:31,2608,2,,,,800.54,0
17086040,16:06:50,16:06:50,686,3,,,,1016.7,0
17086040,16:07:48,16:07:48,2609,4,,,,1181.98,0
17086040,16:09:15,16:09:15,3492,5,,,,1465.29,0
17086040,16:10:30,16:10:30,3493,6,,,,1732.1,0
17086040,16:11:28,16:11:28,3494,7,,,,1892.98,0
17086040,16:13:00,16:13:00,3495,8,,,,2165.01,
17086040,16:14:33,16:14:33,648,9,,,,2521.92,0
17086040,16:16:09,16:16:09,2178,10,,,,2899.68,0
17086040,16:16:48,16:16:48,10055,11,,,,3012.66,0
17086040,16:17:36,16:17:36,2180,12,,,,3209.88,0
17086040,16:18:40,16:18:40,2181,13,,,,3442.41,0
17086040,16:19:35,16:19:35,2182,14,,,,3635.36,0
17086040,16:20:59,16:20:59,2183,15,,,,3893.17,0
17086040,16:22:22,16:22:22,2184,16,,,,4197.67,0
17086040,16:23:04,16:23:04,2185,17,,,,4365.02,0
17086040,16:23:43,16:23:43,2186,18,,,,4504.2,0
17086040,16:24:41,16:24:41,3496,19,,,,4727.71,0
17086040,16:25:48,16:25:48,2193,20,,,,5007.59,0
17086040,16:26:46,16:26:46,2194,21,,,,5187.42,0
17086040,16:28:45,16:28:45,3497,22,,,,5553.25,0
17086040,16:29:33,16:29:33,3498,23,,,,5724.91,0
17086040,16:30:15,16:30:15,6985,24,,,,5880.14,0
17086040,16:30:54,16:30:54,3499,25,,,,6042.43,0
17086040,16:32:34,16:32:34,2356,26,,,,6398.02,0
17086040,16:33:38,16:33:38,2357,27,,,,6628.16,0
17086040,16:34:36,16:34:36,2358,28,,,,6856.01,0
17086040,16:36:00,16:36:00,31,29,,,,7185.54,
17086040,16:37:04,16:37:04,32,30,,,,7454.44,0
17086040,16:38:12,16:38:12,33,31,,,,7746.84,0
17086040,16:39:10,16:39:10,34,32,,,,8005.52,0
17086040,16:40:26,16:40:26,35,33,,,,8326.1,0
17086040,16:41:31,16:41:31,9636,34,,,,8607.83,0
17086040,16:42:50,16:42:50,37,35,,,,8951.08,0
17086040,16:43:54,16:43:54,38,36,,,,9243.42,0
17086040,16:44:56,16:44:56,39,37,,,,9518,0
17086040,16:45:32,16:45:32,40,38,,,,9663.35,0
17086040,16:46:23,16:46:23,41,39,,,,9919.95,0
17086040,16:47:00,16:47:00,42,40,,,,10075.56,
17086040,16:47:29,16:47:29,43,41,,,,10264.73,0
17086040,16:48:15,16:48:15,3506,42,,,,10678.45,0
17086040,16:48:54,16:48:54,3508,43,,,,11035.08,0
17086040,16:51:54,16:51:54,3509,44,,,,12563.47,0
17086040,16:52:54,16:52:54,3510,45,,,,13082.18,0
17086040,16:53:33,16:53:33,8414,46,,,,13463.32,0
17086040,16:54:00,16:54:00,3512,47,,,,13700.44,
17086040,16:54:32,16:54:32,3513,48,,,,13964.84,0
17086040,16:55:27,16:55:27,3514,49,,,,14325.31,0
17086040,16:56:32,16:56:32,8595,50,,,,14704.96,0
17086040,16:57:15,16:57:15,3516,51,,,,14932.04,0
17086040,16:57:45,16:57:45,3517,52,,,,15054.74,0
17086040,16:58:42,16:58:42,3518,53,,,,15362.08,0
17086040,16:59:17,16:59:17,3519,54,,,,15535.77,0
17086040,17:01:15,17:01:15,3520,55,,,,16084.37,0
17086040,17:02:04,17:02:04,3521,56,,,,16325.55,0
17086040,17:03:57,17:03:57,3522,57,,,,16563.97,0
17086040,17:06:00,17:06:00,3523,58,,,,17020.7,0
17086040,17:06:34,17:06:34,9512,59,,,,17223.56,0
17086040,17:08:00,17:08:00,9515,60,,1,,17714.23,
17086050,16:02:00,16:02:00,9945,1,,,1,0,
17086050,16:05:31,16:05:31,2608,2,,,,800.54,0
17086050,16:06:50,16:06:50,686,3,,,,1016.7,0
17086050,16:07:48,16:07:48,2609,4,,,,1181.98,0
17086050,16:09:15,16:09:15,3492,5,,,,1465.29,0
17086050,16:10:30,16:10:30,3493,6,,,,1732.1,0
17086050,16:11:28,16:11:28,3494,7,,,,1892.98,0
17086050,16:13:00,16:13:00,3495,8,,,,2165.01,
17086050,16:14:33,16:14:33,648,9,,,,2521.92,0
17086050,16:16:09,16:16:09,2178,10,,,,2899.68,0
17086050,16:16:48,16:16:48,10055,11,,,,3012.66,0
17086050,16:17:36,16:17:36,2180,12,,,,3209.88,0
17086050,16:18:40,16:18:40,2181,13,,,,3442.41,0
17086050,16:19:35,16:19:35,2182,14,,,,3635.36,0
17086050,16:20:59,16:20:59,2183,15,,,,3893.17,0
17086050,16:22:22,16:22:22,2184,16,,,,4197.67,0
17086050,16:23:04,16:23:04,2185,17,,,,4365.02,0
17086050,16:23:43,16:23:43,2186,18,,,,4504.2,0
17086050,16:24:41,16:24:41,3496,19,,,,4727.71,0
17086050,16:25:48,16:25:48,2193,20,,,,5007.59,0
17086050,16:26:46,16:26:46,2194,21,,,,5187.42,0
17086050,16:28:45,16:28:45,3497,22,,,,5553.25,0
17086050,16:29:33,16:29:33,3498,23,,,,5724.91,0
17086050,16:30:15,16:30:15,6985,24,,,,5880.14,0
17086050,16:30:54,16:30:54,3499,25,,,,6042.43,0
17086050,16:32:34,16:32:34,2356,26,,,,6398.02,0
17086050,16:33:38,16:33:38,2357,27,,,,6628.16,0
17086050,16:34:36,16:34:36,2358,28,,,,6856.01,0
17086050,16:36:00,16:36:00,31,29,,,,7185.54,
17086050,16:37:04,16:37:04,32,30,,,,7454.44,0
17086050,16:38:12,16:38:12,33,31,,,,7746.84,0
17086050,16:39:10,16:39:10,34,32,,,,8005.52,0
17086050,16:40:26,16:40:26,35,33,,,,8326.1,0
17086050,16:41:31,16:41:31,9636,34,,,,8607.83,0
17086050,16:42:50,16:42:50,37,35,,,,8951.08,0
17086050,16:43:54,16:43:54,38,36,,,,9243.42,0
17086050,16:44:56,16:44:56,39,37,,,,9518,0
17086050,16:45:32,16:45:32,40,38,,,,9663.35,0
17086050,16:46:23,16:46:23,41,39,,,,9919.95,0
17086050,16:47:00,16:47:00,42,40,,,,10075.56,
17086050,16:47:29,16:47:29,43,41,,,,10264.73,0
17086050,16:48:15,16:48:15,3506,42,,,,10678.45,0
17086050,16:48:54,16:48:54,3508,43,,,,11035.08,0
17086050,16:51:54,16:51:54,3509,44,,,,12563.47,0
17086050,16:52:54,16:52:54,3510,45,,,,13082.18,0
17086050,16:53:33,16:53:33,8414,46,,,,13463.32,0
17086050,16:54:00,16:54:00,3512,47,,,,13700.44,
17086050,16:54:32,16:54:32,3513,48,,,,13964.84,0
17086050,16:55:27,16:55:27,3514,49,,,,14325.31,0
17086050,16:56:32,16:56:32,8595,50,,,,14704.96,0
17086050,16:57:15,16:57:15,3516,51,,,,14932.04,0
17086050,16:57:45,16:57:45,3517,52,,,,15054.74,0
17086050,16:58:42,16:58:42,3518,53,,,,15362.08,0
17086050,16:59:17,16:59:17,3519,54,,,,15535.77,0
17086050,17:01:15,17:01:15,3520,55,,,,16084.37,0
17086050,17:02:04,17:02:04,3521,56,,,,16325.55,0
17086050,17:03:57,17:03:57,3522,57,,,,16563.97,0
17086050,17:06:00,17:06:00,3523,58,,,,17020.7,0
17086050,17:06:34,17:06:34,9512,59,,,,17223.56,0
17086050,17:08:00,17:08:00,9515,60,,1,,17714.23,
17086060,16:02:00,16:02:00,9945,1,,,1,0,
17086060,16:05:31,16:05:31,2608,2,,,,800.54,0
17086060,16:06:50,16:06:50,686,3,,,,1016.7,0
17086060,16:07:48,16:07:48,2609,4,,,,1181.98,0
17086060,16:09:15,16:09:15,3492,5,,,,1465.29,0
17086060,16:10:30,16:10:30,3493,6,,,,1732.1,0
17086060,16:11:28,16:11:28,3494,7,,,,1892.98,0
17086060,16:13:00,16:13:00,3495,8,,,,2165.01,
17086060,16:14:33,16:14:33,648,9,,,,2521.92,0
17086060,16:16:09,16:16:09,2178,10,,,,2899.68,0
17086060,16:16:48,16:16:48,10055,11,,,,3012.66,0
17086060,16:17:36,16:17:36,2180,12,,,,3209.88,0
17086060,16:18:40,16:18:40,2181,13,,,,3442.41,0
17086060,16:19:35,16:19:35,2182,14,,,,3635.36,0
17086060,16:20:59,16:20:59,2183,15,,,,3893.17,0
17086060,16:22:22,16:22:22,2184,16,,,,4197.67,0
17086060,16:23:04,16:23:04,2185,17,,,,4365.02,0
17086060,16:23:43,16:23:43,2186,18,,,,4504.2,0
17086060,16:24:41,16:24:41,3496,19,,,,4727.71,0
17086060,16:25:48,16:25:48,2193,20,,,,5007.59,0
17086060,16:26:46,16:26:46,2194,21,,,,5187.42,0
17086060,16:28:45,16:28:45,3497,22,,,,5553.25,0
17086060,16:29:33,16:29:33,3498,23,,,,5724.91,0
17086060,16:30:15,16:30:15,6985,24,,,,5880.14,0
17086060,16:30:54,16:30:54,3499,25,,,,6042.43,0
17086060,16:32:34,16:32:34,2356,26,,,,6398.02,0
17086060,16:33:38,16:33:38,2357,27,,,,6628.16,0
17086060,16:34:36,16:34:36,2358,28,,,,6856.01,0
17086060,16:36:00,16:36:00,31,29,,,,7185.54,
17086060,16:37:04,16:37:04,32,30,,,,7454.44,0
17086060,16:38:12,16:38:12,33,31,,,,7746.84,0
17086060,16:39:10,16:39:10,34,32,,,,8005.52,0
17086060,16:40:26,16:40:26,35,33,,,,8326.1,0
17086060,16:41:31,16:41:31,9636,34,,,,8607.83,0
17086060,16:42:50,16:42:50,37,35,,,,8951.08,0
17086060,16:43:54,16:43:54,38,36,,,,9243.42,0
17086060,16:44:56,16:44:56,39,37,,,,9518,0
17086060,16:45:32,16:45:32,40,38,,,,9663.35,0
17086060,16:46:23,16:46:23,41,39,,,,9919.95,0
17086060,16:47:00,16:47:00,42,40,,,,10075.56,
17086060,16:47:29,16:47:29,43,41,,,,10264.73,0
17086060,16:48:15,16:48:15,3506,42,,,,10678.45,0
17086060,16:48:54,16:48:54,3508,43,,,,11035.08,0
17086060,16:51:54,16:51:54,3509,44,,,,12563.47,0
17086060,16:52:54,16:52:54,3510,45,,,,13082.18,0
17086060,16:53:33,16:53:33,8414,46,,,,13463.32,0
17086060,16:54:00,16:54:00,3512,47,,,,13700.44,
17086060,16:54:32,16:54:32,3513,48,,,,13964.84,0
17086060,16:55:27,16:55:27,3514,49,,,,14325.31,0
17086060,16:56:32,16:56:32,8595,50,,,,14704.96,0
17086060,16:57:15,16:57:15,3516,51,,,,14932.04,0
17086060,16:57:45,16:57:45,3517,52,,,,15054.74,0
17086060,16:58:42,16:58:42,3518,53,,,,15362.08,0
17086060,16:59:17,16:59:17,3519,54,,,,15535.77,0
17086060,17:01:15,17:01:15,3520,55,,,,16084.37,0
17086060,17:02:04,17:02:04,3521,56,,,,16325.55,0
17086060,17:03:57,17:03:57,3522,57,,,,16563.97,0
17086060,17:06:00,17:06:00,3523,58,,,,17020.7,0
17086060,17:06:34,17:06:34,9512,59,,,,17223.56,0
17086060,17:08:00,17:08:00,9515,60,,1,,17714.23,
17086080,16:02:00,16:02:00,9945,1,,,1,0,
17086080,16:05:31,16:05:31,2608,2,,,,800.54,0
17086080,16:06:50,16:06:50,686,3,,,,1016.7,0
17086080,16:07:48,16:07:48,2609,4,,,,1181.98,0
17086080,16:09:15,16:09:15,3492,5,,,,1465.29,0
17086080,16:10:30,16:10:30,3493,6,,,,1732.1,0
17086080,16:11:28,16:11:28,3494,7,,,,1892.98,0
17086080,16:13:00,16:13:00,3495,8,,,,2165.01,
17086080,16:14:33,16:14:33,648,9,,,,2521.92,0
17086080,16:16:09,16:16:09,2178,10,,,,2899.68,0
17086080,16:16:48,16:16:48,10055,11,,,,3012.66,0
17086080,16:17:36,16:17:36,2180,12,,,,3209.88,0
17086080,16:18:40,16:18:40,2181,13,,,,3442.41,0
17086080,16:19:35,16:19:35,2182,14,,,,3635.36,0
17086080,16:20:59,16:20:59,2183,15,,,,3893.17,0
17086080,16:22:22,16:22:22,2184,16,,,,4197.67,0
17086080,16:23:04,16:23:04,2185,17,,,,4365.02,0
17086080,16:23:43,16:23:43,2186,18,,,,4504.2,0
17086080,16:24:41,16:24:41,3496,19,,,,4727.71,0
17086080,16:25:48,16:25:48,2193,20,,,,5007.59,0
17086080,16:26:46,16:26:46,2194,21,,,,5187.42,0
17086080,16:28:45,16:28:45,3497,22,,,,5553.25,0
17086080,16:29:33,16:29:33,3498,23,,,,5724.91,0
17086080,16:30:15,16:30:15,6985,24,,,,5880.14,0
17086080,16:30:54,16:30:54,3499,25,,,,6042.43,0
17086080,16:32:34,16:32:34,2356,26,,,,6398.02,0
17086080,16:33:38,16:33:38,2357,27,,,,6628.16,0
17086080,16:34:36,16:34:36,2358,28,,,,6856.01,0
17086080,16:36:00,16:36:00,31,29,,,,7185.54,
17086080,16:37:04,16:37:04,32,30,,,,7454.44,0
17086080,16:38:12,16:38:12,33,31,,,,7746.84,0
17086080,16:39:10,16:39:10,34,32,,,,8005.52,0
17086080,16:40:26,16:40:26,35,33,,,,8326.1,0
17086080,16:41:31,16:41:31,9636,34,,,,8607.83,0
17086080,16:42:50,16:42:50,37,35,,,,8951.08,0
17086080,16:43:54,16:43:54,38,36,,,,9243.42,0
17086080,16:44:56,16:44:56,39,37,,,,9518,0
17086080,16:45:32,16:45:32,40,38,,,,9663.35,0
17086080,16:46:23,16:46:23,41,39,,,,9919.95,0
17086080,16:47:00,16:47:00,42,40,,,,10075.56,
17086080,16:47:29,16:47:29,43,41,,,,10264.73,0
17086080,16:48:15,16:48:15,3506,42,,,,10678.45,0
17086080,16:48:54,16:48:54,3508,43,,,,11035.08,0
17086080,16:51:54,16:51:54,3509,44,,,,12563.47,0
17086080,16:52:54,16:52:54,3510,45,,,,13082.18,0
17086080,16:53:33,16:53:33,8414,46,,,,13463.32,0
17086080,16:54:00,16:54:00,3512,47,,,,13700.44,
17086080,16:54:32,16:54:32,3513,48,,,,13964.84,0
17086080,16:55:27,16:55:27,3514,49,,,,14325.31,0
17086080,16:56:32,16:56:32,8595,50,,,,14704.96,0
17086080,16:57:15,16:57:15,3516,51,,,,14932.04,0
17086080,16:57:45,16:57:45,3517,52,,,,15054.74,0
17086080,16:58:42,16:58:42,3518,53,,,,15362.08,0
17086080,16:59:17,16:59:17,3519,54,,,,15535.77,0
17086080,17:01:15,17:01:15,3520,55,,,,16084.37,0
17086080,17:02:04,17:02:04,3521,56,,,,16325.55,0
17086080,17:03:57,17:03:57,3522,57,,,,16563.97,0
17086080,17:06:00,17:06:00,3523,58,,,,17020.7,0
17086080,17:06:34,17:06:34,9512,59,,,,17223.56,0
17086080,17:08:00,17:08:00,9515,60,,1,,17714.23,
17382090,17:33:00,17:33:00,9945,1,,,1,0,
17382090,17:36:12,17:36:12,2608,2,,,,800.54,0
17382090,17:37:24,17:37:24,686,3,,,,1016.7,0
17382090,17:38:16,17:38:16,2609,4,,,,1181.98,0
17382090,17:39:36,17:39:36,3492,5,,,,1465.29,0
17382090,17:40:44,17:40:44,3493,6,,,,1732.1,0
17382090,17:41:36,17:41:36,3494,7,,,,1892.98,0
17382090,17:43:00,17:43:00,3495,8,,,,2165.01,
17382090,17:44:00,17:44:00,648,9,,,,2521.92,0
17382090,17:45:03,17:45:03,2178,10,,,,2899.68,0
17382090,17:45:28,17:45:28,10055,11,,,,3012.66,0
17382090,17:46:00,17:46:00,2180,12,,,,3209.88,0
17382090,17:46:42,17:46:42,2181,13,,,,3442.41,0
17382090,17:47:18,17:47:18,2182,14,,,,3635.36,0
17382090,17:48:12,17:48:12,2183,15,,,,3893.17,0
17382090,17:49:07,17:49:07,2184,16,,,,4197.67,0
17382090,17:49:34,17:49:34,2185,17,,,,4365.02,0
17382090,17:49:59,17:49:59,2186,18,,,,4504.2,0
17382090,17:50:37,17:50:37,3496,19,,,,4727.71,0
17382090,17:51:21,17:51:21,2193,20,,,,5007.59,0
17382090,17:51:59,17:51:59,2194,21,,,,5187.42,0
17382090,17:53:16,17:53:16,3497,22,,,,5553.25,0
17382090,17:53:48,17:53:48,3498,23,,,,5724.91,0
17382090,17:54:15,17:54:15,6985,24,,,,5880.14,0
17382090,17:54:40,17:54:40,3499,25,,,,6042.43,0
17382090,17:55:45,17:55:45,2356,26,,,,6398.02,0
17382090,17:56:27,17:56:27,2357,27,,,,6628.16,0
17382090,17:57:05,17:57:05,2358,28,,,,6856.01,0
17382090,17:58:00,17:58:00,31,29,,,,7185.54,
17382090,17:58:58,17:58:58,32,30,,,,7454.44,0
17382090,18:00:00,18:00:00,33,31,,,,7746.84,0
17382090,18:00:53,18:00:53,34,32,,,,8005.52,0
17382090,18:02:02,18:02:02,35,33,,,,8326.1,0
17382090,18:03:01,18:03:01,9636,34,,,,8607.83,0
17382090,18:04:12,18:04:12,37,35,,,,8951.08,0
17382090,18:05:11,18:05:11,38,36,,,,9243.42,0
17382090,18:06:07,18:06:07,39,37,,,,9518,0
17382090,18:06:40,18:06:40,40,38,,,,9663.35,0
17382090,18:07:26,18:07:26,41,39,,,,9919.95,0
17382090,18:08:00,18:08:00,42,40,,,,10075.56,
17382090,18:08:25,18:08:25,43,41,,,,10264.73,0
17382090,18:09:04,18:09:04,3506,42,,,,10678.45,0
17382090,18:09:38,18:09:38,3508,43,,,,11035.08,0
17382090,18:12:12,18:12:12,3509,44,,,,12563.47,0
17382090,18:13:03,18:13:03,3510,45,,,,13082.18,0
17382090,18:13:37,18:13:37,8414,46,,,,13463.32,0
17382090,18:14:00,18:14:00,3512,47,,,,13700.44,
17382090,18:14:32,18:14:32,3513,48,,,,13964.84,0
17382090,18:15:27,18:15:27,3514,49,,,,14325.31,0
17382090,18:16:32,18:16:32,8595,50,,,,14704.96,0
17382090,18:17:15,18:17:15,3516,51,,,,14932.04,0
17382090,18:17:45,18:17:45,3517,52,,,,15054.74,0
17382090,18:18:42,18:18:42,3518,53,,,,15362.08,0
17382090,18:19:17,18:19:17,3519,54,,,,15535.77,0
17382090,18:21:15,18:21:15,3520,55,,,,16084.37,0
17382090,18:22:04,18:22:04,3521,56,,,,16325.55,0
17382090,18:23:57,18:23:57,3522,57,,,,16563.97,0
17382090,18:26:00,18:26:00,3523,58,,,,17020.7,0
17382090,18:26:34,18:26:34,9512,59,,,,17223.56,0
17382090,18:28:00,18:28:00,9515,60,,1,,17714.23,
17382100,17:33:00,17:33:00,9945,1,,,1,0,
17382100,17:36:12,17:36:12,2608,2,,,,800.54,0
17382100,17:37:24,17:37:24,686,3,,,,1016.7,0
17382100,17:38:16,17:38:16,2609,4,,,,1181.98,0
17382100,17:39:36,17:39:36,3492,5,,,,1465.29,0
17382100,17:40:44,17:40:44,3493,6,,,,1732.1,0
17382100,17:41:36,17:41:36,3494,7,,,,1892.98,0
17382100,17:43:00,17:43:00,3495,8,,,,2165.01,
17382100,17:44:00,17:44:00,648,9,,,,2521.92,0
17382100,17:45:03,17:45:03,2178,10,,,,2899.68,0
17382100,17:45:28,17:45:28,10055,11,,,,3012.66,0
17382100,17:46:00,17:46:00,2180,12,,,,3209.88,0
17382100,17:46:42,17:46:42,2181,13,,,,3442.41,0
17382100,17:47:18,17:47:18,2182,14,,,,3635.36,0
17382100,17:48:12,17:48:12,2183,15,,,,3893.17,0
17382100,17:49:07,17:49:07,2184,16,,,,4197.67,0
17382100,17:49:34,17:49:34,2185,17,,,,4365.02,0
17382100,17:49:59,17:49:59,2186,18,,,,4504.2,0
17382100,17:50:37,17:50:37,3496,19,,,,4727.71,0
17382100,17:51:21,17:51:21,2193,20,,,,5007.59,0
17382100,17:51:59,17:51:59,2194,21,,,,5187.42,0
17382100,17:53:16,17:53:16,3497,22,,,,5553.25,0
17382100,17:53:48,17:53:48,3498,23,,,,5724.91,0
17382100,17:54:15,17:54:15,6985,24,,,,5880.14,0
17382100,17:54:40,17:54:40,3499,25,,,,6042.43,0
17382100,17:55:45,17:55:45,2356,26,,,,6398.02,0
17382100,17:56:27,17:56:27,2357,27,,,,6628.16,0
17382100,17:57:05,17:57:05,2358,28,,,,6856.01,0
17382100,17:58:00,17:58:00,31,29,,,,7185.54,
17382100,17:58:58,17:58:58,32,30,,,,7454.44,0
17382100,18:00:00,18:00:00,33,31,,,,7746.84,0
17382100,18:00:53,18:00:53,34,32,,,,8005.52,0
17382100,18:02:02,18:02:02,35,33,,,,8326.1,0
17382100,18:03:01,18:03:01,9636,34,,,,8607.83,0
17382100,18:04:12,18:04:12,37,35,,,,8951.08,0
17382100,18:05:11,18:05:11,38,36,,,,9243.42,0
17382100,18:06:07,18:06:07,39,37,,,,9518,0
17382100,18:06:40,18:06:40,40,38,,,,9663.35,0
17382100,18:07:26,18:07:26,41,39,,,,9919.95,0
17382100,18:08:00,18:08:00,42,40,,,,10075.56,
17382100,18:08:25,18:08:25,43,41,,,,10264.73,0
17382100,18:09:04,18:09:04,3506,42,,,,10678.45,0
17382100,18:09:38,18:09:38,3508,43,,,,11035.08,0
17382100,18:12:12,18:12:12,3509,44,,,,12563.47,0
17382100,18:13:03,18:13:03,3510,45,,,,13082.18,0
17382100,18:13:37,18:13:37,8414,46,,,,13463.32,0
17382100,18:14:00,18:14:00,3512,47,,,,13700.44,
17382100,18:14:32,18:14:32,3513,48,,,,13964.84,0
17382100,18:15:27,18:15:27,3514,49,,,,14325.31,0
17382100,18:16:32,18:16:32,8595,50,,,,14704.96,0
17382100,18:17:15,18:17:15,3516,51,,,,14932.04,0
17382100,18:17:45,18:17:45,3517,52,,,,15054.74,0
17382100,18:18:42,18:18:42,3518,53,,,,15362.08,0
17382100,18:19:17,18:19:17,3519,54,,,,15535.77,0
17382100,18:21:15,18:21:15,3520,55,,,,16084.37,0
17382100,18:22:04,18:22:04,3521,56,,,,16325.55,0
17382100,18:23:57,18:23:57,3522,57,,,,16563.97,0
17382100,18:26:00,18:26:00,3523,58,,,,17020.7,0
17382100,18:26:34,18:26:34,9512,59,,,,17223.56,0
17382100,18:28:00,18:28:00,9515,60,,1,,17714.23,
17382110,17:33:00,17:33:00,9945,1,,,1,0,
17382110,17:36:12,17:36:12,2608,2,,,,800.54,0
17382110,17:37:24,17:37:24,686,3,,,,1016.7,0
17382110,17:38:16,17:38:16,2609,4,,,,1181.98,0
17382110,17:39:36,17:39:36,3492,5,,,,1465.29,0
17382110,17:40:44,17:40:44,3493,6,,,,1732.1,0
17382110,17:41:36,17:41:36,3494,7,,,,1892.98,0
17382110,17:43:00,17:43:00,3495,8,,,,2165.01,
17382110,17:44:00,17:44:00,648,9,,,,2521.92,0
17382110,17:45:03,17:45:03,2178,10,,,,2899.68,0
17382110,17:45:28,17:45:28,10055,11,,,,3012.66,0
17382110,17:46:00,17:46:00,2180,12,,,,3209.88,0
17382110,17:46:42,17:46:42,2181,13,,,,3442.41,0
17382110,17:47:18,17:47:18,2182,14,,,,3635.36,0
17382110,17:48:12,17:48:12,2183,15,,,,3893.17,0
17382110,17:49:07,17:49:07,2184,16,,,,4197.67,0
17382110,17:49:34,17:49:34,2185,17,,,,4365.02,0
17382110,17:49:59,17:49:59,2186,18,,,,4504.2,0
17382110,17:50:37,17:50:37,3496,19,,,,4727.71,0
17382110,17:51:21,17:51:21,2193,20,,,,5007.59,0
17382110,17:51:59,17:51:59,2194,21,,,,5187.42,0
17382110,17:53:16,17:53:16,3497,22,,,,5553.25,0
17382110,17:53:48,17:53:48,3498,23,,,,5724.91,0
17382110,17:54:15,17:54:15,6985,24,,,,5880.14,0
17382110,17:54:40,17:54:40,3499,25,,,,6042.43,0
17382110,17:55:45,17:55:45,2356,26,,,,6398.02,0
17382110,17:56:27,17:56:27,2357,27,,,,6628.16,0
17382110,17:57:05,17:57:05,2358,28,,,,6856.01,0
17382110,17:58:00,17:58:00,31,29,,,,7185.54,
17382110,17:58:58,17:58:58,32,30,,,,7454.44,0
17382110,18:00:00,18:00:00,33,31,,,,7746.84,0
17382110,18:00:53,18:00:53,34,32,,,,8005.52,0
17382110,18:02:02,18:02:02,35,33,,,,8326.1,0
17382110,18:03:01,18:03:01,9636,34,,,,8607.83,0
17382110,18:04:12,18:04:12,37,35,,,,8951.08,0
17382110,18:05:11,18:05:11,38,36,,,,9243.42,0
17382110,18:06:07,18:06:07,39,37,,,,9518,0
17382110,18:06:40,18:06:40,40,38,,,,9663.35,0
17382110,18:07:26,18:07:26,41,39,,,,9919.95,0
17382110,18:08:00,18:08:00,42,40,,,,10075.56,
17382110,18:08:25,18:08:25,43,41,,,,10264.73,0
17382110,18:09:04,18:09:04,3506,42,,,,10678.45,0
17382110,18:09:38,18:09:38,3508,43,,,,11035.08,0
17382110,18:12:12,18:12:12,3509,44,,,,12563.47,0
17382110,18:13:03,18:13:03,3510,45,,,,13082.18,0
17382110,18:13:37,18:13:37,8414,46,,,,13463.32,0
17382110,18:14:00,18:14:00,3512,47,,,,13700.44,
17382110,18:14:32,18:14:32,3513,48,,,,13964.84,0
17382110,18:15:27,18:15:27,3514,49,,,,14325.31,0
17382110,18:16:32,18:16:32,8595,50,,,,14704.96,0
17382110,18:17:15,18:17:15,3516,51,,,,14932.04,0
17382110,18:17:45,18:17:45,3517,52,,,,15054.74,0
17382110,18:18:42,18:18:42,3518,53,,,,15362.08,0
17382110,18:19:17,18:19:17,3519,54,,,,15535.77,0
17382110,18:21:15,18:21:15,3520,55,,,,16084.37,0
17382110,18:22:04,18:22:04,3521,56,,,,16325.55,0
17382110,18:23:57,18:23:57,3522,57,,,,16563.97,0
17382110,18:26:00,18:26:00,3523,58,,,,17020.7,0
17382110,18:26:34,18:26:34,9512,59,,,,17223.56,0
17382110,18:28:00,18:28:00,9515,60,,1,,17714.23,
17382120,17:33:00,17:33:00,9945,1,,,1,0,
17382120,17:36:12,17:36:12,2608,2,,,,800.54,0
17382120,17:37:24,17:37:24,686,3,,,,1016.7,0
17382120,17:38:16,17:38:16,2609,4,,,,1181.98,0
17382120,17:39:36,17:39:36,3492,5,,,,1465.29,0
17382120,17:40:44,17:40:44,3493,6,,,,1732.1,0
17382120,17:41:36,17:41:36,3494,7,,,,1892.98,0
17382120,17:43:00,17:43:00,3495,8,,,,2165.01,
17382120,17:44:00,17:44:00,648,9,,,,2521.92,0
17382120,17:45:03,17:45:03,2178,10,,,,2899.68,0
17382120,17:45:28,17:45:28,10055,11,,,,3012.66,0
17382120,17:46:00,17:46:00,2180,12,,,,3209.88,0
17382120,17:46:42,17:46:42,2181,13,,,,3442.41,0
17382120,17:47:18,17:47:18,2182,14,,,,3635.36,0
17382120,17:48:12,17:48:12,2183,15,,,,3893.17,0
17382120,17:49:07,17:49:07,2184,16,,,,4197.67,0
17382120,17:49:34,17:49:34,2185,17,,,,4365.02,0
17382120,17:49:59,17:49:59,2186,18,,,,4504.2,0
17382120,17:50:37,17:50:37,3496,19,,,,4727.71,0
17382120,17:51:21,17:51:21,2193,20,,,,5007.59,0
17382120,17:51:59,17:51:59,2194,21,,,,5187.42,0
17382120,17:53:16,17:53:16,3497,22,,,,5553.25,0
17382120,17:53:48,17:53:48,3498,23,,,,5724.91,0
17382120,17:54:15,17:54:15,6985,24,,,,5880.14,0
17382120,17:54:40,17:54:40,3499,25,,,,6042.43,0
17382120,17:55:45,17:55:45,2356,26,,,,6398.02,0
17382120,17:56:27,17:56:27,2357,27,,,,6628.16,0
17382120,17:57:05,17:57:05,2358,28,,,,6856.01,0
17382120,17:58:00,17:58:00,31,29,,,,7185.54,
17382120,17:58:58,17:58:58,32,30,,,,7454.44,0
17382120,18:00:00,18:00:00,33,31,,,,7746.84,0
17382120,18:00:53,18:00:53,34,32,,,,8005.52,0
17382120,18:02:02,18:02:02,35,33,,,,8326.1,0
17382120,18:03:01,18:03:01,9636,34,,,,8607.83,0
17382120,18:04:12,18:04:12,37,35,,,,8951.08,0
17382120,18:05:11,18:05:11,38,36,,,,9243.42,0
17382120,18:06:07,18:06:07,39,37,,,,9518,0
17382120,18:06:40,18:06:40,40,38,,,,9663.35,0
17382120,18:07:26,18:07:26,41,39,,,,9919.95,0
17382120,18:08:00,18:08:00,42,40,,,,10075.56,
17382120,18:08:25,18:08:25,43,41,,,,10264.73,0
17382120,18:09:04,18:09:04,3506,42,,,,10678.45,0
17382120,18:09:38,18:09:38,3508,43,,,,11035.08,0
17382120,18:12:12,18:12:12,3509,44,,,,12563.47,0
17382120,18:13:03,18:13:03,3510,45,,,,13082.18,0
17382120,18:13:37,18:13:37,8414,46,,,,13463.32,0
17382120,18:14:00,18:14:00,3512,47,,,,13700.44,
17382120,18:14:32,18:14:32,3513,48,,,,13964.84,0
17382120,18:15:27,18:15:27,3514,49,,,,14325.31,0
17382120,18:16:32,18:16:32,8595,50,,,,14704.96,0
17382120,18:17:15,18:17:15,3516,51,,,,14932.04,0
17382120,18:17:45,18:17:45,3517,52,,,,15054.74,0
17382120,18:18:42,18:18:42,3518,53,,,,15362.08,0
17382120,18:19:17,18:19:17,3519,54,,,,15535.77,0
17382120,18:21:15,18:21:15,3520,55,,,,16084.37,0
17382120,18:22:04,18:22:04,3521,56,,,,16325.55,0
17382120,18:23:57,18:23:57,3522,57,,,,16563.97,0
17382120,18:26:00,18:26:00,3523,58,,,,17020.7,0
17382120,18:26:34,18:26:34,9512,59,,,,17223.56,0
17382120,18:28:00,18:28:00,9515,60,,1,,17714.23,
17382130,17:33:00,17:33:00,9945,1,,,1,0,
17382130,17:36:12,17:36:12,2608,2,,,,800.54,0
17382130,17:37:24,17:37:24,686,3,,,,1016.7,0
17382130,17:38:16,17:38:16,2609,4,,,,1181.98,0
17382130,17:39:36,17:39:36,3492,5,,,,1465.29,0
17382130,17:40:44,17:40:44,3493,6,,,,1732.1,0
17382130,17:41:36,17:41:36,3494,7,,,,1892.98,0
17382130,17:43:00,17:43:00,3495,8,,,,2165.01,
17382130,17:44:00,17:44:00,648,9,,,,2521.92,0
17382130,17:45:03,17:45:03,2178,10,,,,2899.68,0
17382130,17:45:28,17:45:28,10055,11,,,,3012.66,0
17382130,17:46:00,17:46:00,2180,12,,,,3209.88,0
17382130,17:46:42,17:46:42,2181,13,,,,3442.41,0
17382130,17:47:18,17:47:18,2182,14,,,,3635.36,0
17382130,17:48:12,17:48:12,2183,15,,,,3893.17,0
17382130,17:49:07,17:49:07,2184,16,,,,4197.67,0
17382130,17:49:34,17:49:34,2185,17,,,,4365.02,0
17382130,17:49:59,17:49:59,2186,18,,,,4504.2,0
17382130,17:50:37,17:50:37,3496,19,,,,4727.71,0
17382130,17:51:21,17:51:21,2193,20,,,,5007.59,0
17382130,17:51:59,17:51:59,2194,21,,,,5187.42,0
17382130,17:53:16,17:53:16,3497,22,,,,5553.25,0
17382130,17:53:48,17:53:48,3498,23,,,,5724.91,0
17382130,17:54:15,17:54:15,6985,24,,,,5880.14,0
17382130,17:54:40,17:54:40,3499,25,,,,6042.43,0
17382130,17:55:45,17:55:45,2356,26,,,,6398.02,0
17382130,17:56:27,17:56:27,2357,27,,,,6628.16,0
17382130,17:57:05,17:57:05,2358,28,,,,6856.01,0
17382130,17:58:00,17:58:00,31,29,,,,7185.54,
17382130,17:58:58,17:58:58,32,30,,,,7454.44,0
17382130,18:00:00,18:00:00,33,31,,,,7746.84,0
17382130,18:00:53,18:00:53,34,32,,,,8005.52,0
17382130,18:02:02,18:02:02,35,33,,,,8326.1,0
17382130,18:03:01,18:03:01,9636,34,,,,8607.83,0
17382130,18:04:12,18:04:12,37,35,,,,8951.08,0
17382130,18:05:11,18:05:11,38,36,,,,9243.42,0
17382130,18:06:07,18:06:07,39,37,,,,9518,0
17382130,18:06:40,18:06:40,40,38,,,,9663.35,0
17382130,18:07:26,18:07:26,41,39,,,,9919.95,0
17382130,18:08:00,18:08:00,42,40,,,,10075.56,
17382130,18:08:25,18:08:25,43,41,,,,10264.73,0
17382130,18:09:04,18:09:04,3506,42,,,,10678.45,0
17382130,18:09:38,18:09:38,3508,43,,,,11035.08,0
17382130,18:12:12,18:12:12,3509,44,,,,12563.47,0
17382130,18:13:03,18:13:03,3510,45,,,,13082.18,0
17382130,18:13:37,18:13:37,8414,46,,,,13463.32,0
17382130,18:14:00,18:14:00,3512,47,,,,13700.44,
17382130,18:14:32,18:14:32,3513,48,,,,13964.84,0
17382130,18:15:27,18:15:27,3514,49,,,,14325.31,0
17382130,18:16:32,18:16:32,8595,50,,,,14704.96,0
17382130,18:17:15,18:17:15,3516,51,,,,14932.04,0
17382130,18:17:45,18:17:45,3517,52,,,,15054.74,0
17382130,18:18:42,18:18:42,3518,53,,,,15362.08,0
17382130,18:19:17,18:19:17,3519,54,,,,15535.77,0
17382130,18:21:15,18:21:15,3520,55,,,,16084.37,0
17382130,18:22:04,18:22:04,3521,56,,,,16325.55,0
17382130,18:23:57,18:23:57,3522,57,,,,16563.97,0
17382130,18:26:00,18:26:00,3523,58,,,,17020.7,0
17382130,18:26:34,18:26:34,9512,59,,,,17223.56,0
17382130,18:28:00,18:28:00,9515,60,,1,,17714.23,
18196090,07:27:00,07:27:00,9945,1,,,1,0,
18196090,07:29:53,07:29:53,2608,2,,,,800.54,0
18196090,07:30:57,07:30:57,686,3,,,,1016.7,0
18196090,07:31:45,07:31:45,2609,4,,,,1181.98,0
18196090,07:32:56,07:32:56,3492,5,,,,1465.29,0
18196090,07:33:57,07:33:57,3493,6,,,,1732.1,0
18196090,07:34:45,07:34:45,3494,7,,,,1892.98,0
18196090,07:36:00,07:36:00,3495,8,,,,2165.01,
18196090,07:37:13,07:37:13,648,9,,,,2521.92,0
18196090,07:38:28,07:38:28,2178,10,,,,2899.68,0
18196090,07:38:58,07:38:58,10055,11,,,,3012.66,0
18196090,07:39:36,07:39:36,2180,12,,,,3209.88,0
18196090,07:40:26,07:40:26,2181,13,,,,3442.41,0
18196090,07:41:09,07:41:09,2182,14,,,,3635.36,0
18196090,07:42:15,07:42:15,2183,15,,,,3893.17,0
18196090,07:43:20,07:43:20,2184,16,,,,4197.67,0
18196090,07:43:53,07:43:53,2185,17,,,,4365.02,0
18196090,07:44:23,07:44:23,2186,18,,,,4504.2,0
18196090,07:45:08,07:45:08,3496,19,,,,4727.71,0
18196090,07:46:01,07:46:01,2193,20,,,,5007.59,0
18196090,07:46:46,07:46:46,2194,21,,,,5187.42,0
18196090,07:48:20,07:48:20,3497,22,,,,5553.25,0
18196090,07:48:57,07:48:57,3498,23,,,,5724.91,0
18196090,07:49:30,07:49:30,6985,24,,,,5880.14,0
18196090,07:50:00,07:50:00,3499,25,,,,6042.43,0
18196090,07:51:18,07:51:18,2356,26,,,,6398.02,0
18196090,07:52:09,07:52:09,2357,27,,,,6628.16,0
18196090,07:52:54,07:52:54,2358,28,,,,6856.01,0
18196090,07:54:00,07:54:00,31,29,,,,7185.54,
18196090,07:54:46,07:54:46,32,30,,,,7454.44,0
18196090,07:55:36,07:55:36,33,31,,,,7746.84,0
18196090,07:56:18,07:56:18,34,32,,,,8005.52,0
18196090,07:57:14,07:57:14,35,33,,,,8326.1,0
18196090,07:58:01,07:58:01,9636,34,,,,8607.83,0
18196090,07:58:58,07:58:58,37,35,,,,8951.08,0
18196090,07:59:45,07:59:45,38,36,,,,9243.42,0
18196090,08:00:30,08:00:30,39,37,,,,9518,0
18196090,08:00:56,08:00:56,40,38,,,,9663.35,0
18196090,08:01:33,08:01:33,41,39,,,,9919.95,0
18196090,08:02:00,08:02:00,42,40,,,,10075.56,
18196090,08:02:25,08:02:25,43,41,,,,10264.73,0
18196090,08:03:04,08:03:04,3506,42,,,,10678.45,0
18196090,08:03:38,08:03:38,3508,43,,,,11035.08,0
18196090,08:06:12,08:06:12,3509,44,,,,12563.47,0
18196090,08:07:03,08:07:03,3510,45,,,,13082.18,0
18196090,08:07:37,08:07:37,8414,46,,,,13463.32,0
18196090,08:08:00,08:08:00,3512,47,,,,13700.44,
18196090,08:08:27,08:08:27,3513,48,,,,13964.84,0
18196090,08:09:14,08:09:14,3514,49,,,,14325.31,0
18196090,08:10:10,08:10:10,8595,50,,,,14704.96,0
18196090,08:10:47,08:10:47,3516,51,,,,14932.04,0
18196090,08:11:13,08:11:13,3517,52,,,,15054.74,0
18196090,08:12:02,08:12:02,3518,53,,,,15362.08,0
18196090,08:12:31,08:12:31,3519,54,,,,15535.77,0
18196090,08:14:13,08:14:13,3520,55,,,,16084.37,0
18196090,08:14:54,08:14:54,3521,56,,,,16325.55,0
18196090,08:16:32,08:16:32,3522,57,,,,16563.97,0
18196090,08:18:17,08:18:17,3523,58,,,,17020.7,0
18196090,08:18:46,08:18:46,9512,59,,,,17223.56,0
18196090,08:20:00,08:20:00,9515,60,,1,,17714.23,
18196100,07:27:00,07:27:00,9945,1,,,1,0,
18196100,07:29:53,07:29:53,2608,2,,,,800.54,0
18196100,07:30:57,07:30:57,686,3,,,,1016.7,0
18196100,07:31:45,07:31:45,2609,4,,,,1181.98,0
18196100,07:32:56,07:32:56,3492,5,,,,1465.29,0
18196100,07:33:57,07:33:57,3493,6,,,,1732.1,0
18196100,07:34:45,07:34:45,3494,7,,,,1892.98,0
18196100,07:36:00,07:36:00,3495,8,,,,2165.01,
18196100,07:37:13,07:37:13,648,9,,,,2521.92,0
18196100,07:38:28,07:38:28,2178,10,,,,2899.68,0
18196100,07:38:58,07:38:58,10055,11,,,,3012.66,0
18196100,07:39:36,07:39:36,2180,12,,,,3209.88,0
18196100,07:40:26,07:40:26,2181,13,,,,3442.41,0
18196100,07:41:09,07:41:09,2182,14,,,,3635.36,0
18196100,07:42:15,07:42:15,2183,15,,,,3893.17,0
18196100,07:43:20,07:43:20,2184,16,,,,4197.67,0
18196100,07:43:53,07:43:53,2185,17,,,,4365.02,0
18196100,07:44:23,07:44:23,2186,18,,,,4504.2,0
18196100,07:45:08,07:45:08,3496,19,,,,4727.71,0
18196100,07:46:01,07:46:01,2193,20,,,,5007.59,0
18196100,07:46:46,07:46:46,2194,21,,,,5187.42,0
18196100,07:48:20,07:48:20,3497,22,,,,5553.25,0
18196100,07:48:57,07:48:57,3498,23,,,,5724.91,0
18196100,07:49:30,07:49:30,6985,24,,,,5880.14,0
18196100,07:50:00,07:50:00,3499,25,,,,6042.43,0
18196100,07:51:18,07:51:18,2356,26,,,,6398.02,0
18196100,07:52:09,07:52:09,2357,27,,,,6628.16,0
18196100,07:52:54,07:52:54,2358,28,,,,6856.01,0
18196100,07:54:00,07:54:00,31,29,,,,7185.54,
18196100,07:54:46,07:54:46,32,30,,,,7454.44,0
18196100,07:55:36,07:55:36,33,31,,,,7746.84,0
18196100,07:56:18,07:56:18,34,32,,,,8005.52,0
18196100,07:57:14,07:57:14,35,33,,,,8326.1,0
18196100,07:58:01,07:58:01,9636,34,,,,8607.83,0
18196100,07:58:58,07:58:58,37,35,,,,8951.08,0
18196100,07:59:45,07:59:45,38,36,,,,9243.42,0
18196100,08:00:30,08:00:30,39,37,,,,9518,0
18196100,08:00:56,08:00:56,40,38,,,,9663.35,0
18196100,08:01:33,08:01:33,41,39,,,,9919.95,0
18196100,08:02:00,08:02:00,42,40,,,,10075.56,
18196100,08:02:25,08:02:25,43,41,,,,10264.73,0
18196100,08:03:04,08:03:04,3506,42,,,,10678.45,0
18196100,08:03:38,08:03:38,3508,43,,,,11035.08,0
18196100,08:06:12,08:06:12,3509,44,,,,12563.47,0
18196100,08:07:03,08:07:03,3510,45,,,,13082.18,0
18196100,08:07:37,08:07:37,8414,46,,,,13463.32,0
18196100,08:08:00,08:08:00,3512,47,,,,13700.44,
18196100,08:08:27,08:08:27,3513,48,,,,13964.84,0
18196100,08:09:14,08:09:14,3514,49,,,,14325.31,0
18196100,08:10:10,08:10:10,8595,50,,,,14704.96,0
18196100,08:10:47,08:10:47,3516,51,,,,14932.04,0
18196100,08:11:13,08:11:13,3517,52,,,,15054.74,0
18196100,08:12:02,08:12:02,3518,53,,,,15362.08,0
18196100,08:12:31,08:12:31,3519,54,,,,15535.77,0
18196100,08:14:13,08:14:13,3520,55,,,,16084.37,0
18196100,08:14:54,08:14:54,3521,56,,,,16325.55,0
18196100,08:16:32,08:16:32,3522,57,,,,16563.97,0
18196100,08:18:17,08:18:17,3523,58,,,,17020.7,0
18196100,08:18:46,08:18:46,9512,59,,,,17223.56,0
18196100,08:20:00,08:20:00,9515,60,,1,,17714.23,
18196110,07:27:00,07:27:00,9945,1,,,1,0,
18196110,07:29:53,07:29:53,2608,2,,,,800.54,0
18196110,07:30:57,07:30:57,686,3,,,,1016.7,0
18196110,07:31:45,07:31:45,2609,4,,,,1181.98,0
18196110,07:32:56,07:32:56,3492,5,,,,1465.29,0
18196110,07:33:57,07:33:57,3493,6,,,,1732.1,0
18196110,07:34:45,07:34:45,3494,7,,,,1892.98,0
18196110,07:36:00,07:36:00,3495,8,,,,2165.01,
18196110,07:37:13,07:37:13,648,9,,,,2521.92,0
18196110,07:38:28,07:38:28,2178,10,,,,2899.68,0
18196110,07:38:58,07:38:58,10055,11,,,,3012.66,0
18196110,07:39:36,07:39:36,2180,12,,,,3209.88,0
18196110,07:40:26,07:40:26,2181,13,,,,3442.41,0
18196110,07:41:09,07:41:09,2182,14,,,,3635.36,0
18196110,07:42:15,07:42:15,2183,15,,,,3893.17,0
18196110,07:43:20,07:43:20,2184,16,,,,4197.67,0
18196110,07:43:53,07:43:53,2185,17,,,,4365.02,0
18196110,07:44:23,07:44:23,2186,18,,,,4504.2,0
18196110,07:45:08,07:45:08,3496,19,,,,4727.71,0
18196110,07:46:01,07:46:01,2193,20,,,,5007.59,0
18196110,07:46:46,07:46:46,2194,21,,,,5187.42,0
18196110,07:48:20,07:48:20,3497,22,,,,5553.25,0
18196110,07:48:57,07:48:57,3498,23,,,,5724.91,0
18196110,07:49:30,07:49:30,6985,24,,,,5880.14,0
18196110,07:50:00,07:50:00,3499,25,,,,6042.43,0
18196110,07:51:18,07:51:18,2356,26,,,,6398.02,0
18196110,07:52:09,07:52:09,2357,27,,,,6628.16,0
18196110,07:52:54,07:52:54,2358,28,,,,6856.01,0
18196110,07:54:00,07:54:00,31,29,,,,7185.54,
18196110,07:54:46,07:54:46,32,30,,,,7454.44,0
18196110,07:55:36,07:55:36,33,31,,,,7746.84,0
18196110,07:56:18,07:56:18,34,32,,,,8005.52,0
18196110,07:57:14,07:57:14,35,33,,,,8326.1,0
18196110,07:58:01,07:58:01,9636,34,,,,8607.83,0
18196110,07:58:58,07:58:58,37,35,,,,8951.08,0
18196110,07:59:45,07:59:45,38,36,,,,9243.42,0
18196110,08:00:30,08:00:30,39,37,,,,9518,0
18196110,08:00:56,08:00:56,40,38,,,,9663.35,0
18196110,08:01:33,08:01:33,41,39,,,,9919.95,0
18196110,08:02:00,08:02:00,42,40,,,,10075.56,
18196110,08:02:25,08:02:25,43,41,,,,10264.73,0
18196110,08:03:04,08:03:04,3506,42,,,,10678.45,0
18196110,08:03:38,08:03:38,3508,43,,,,11035.08,0
18196110,08:06:12,08:06:12,3509,44,,,,12563.47,0
18196110,08:07:03,08:07:03,3510,45,,,,13082.18,0
18196110,08:07:37,08:07:37,8414,46,,,,13463.32,0
18196110,08:08:00,08:08:00,3512,47,,,,13700.44,
18196110,08:08:27,08:08:27,3513,48,,,,13964.84,0
18196110,08:09:14,08:09:14,3514,49,,,,14325.31,0
18196110,08:10:10,08:10:10,8595,50,,,,14704.96,0
18196110,08:10:47,08:10:47,3516,51,,,,14932.04,0
18196110,08:11:13,08:11:13,3517,52,,,,15054.74,0
18196110,08:12:02,08:12:02,3518,53,,,,15362.08,0
18196110,08:12:31,08:12:31,3519,54,,,,15535.77,0
18196110,08:14:13,08:14:13,3520,55,,,,16084.37,0
18196110,08:14:54,08:14:54,3521,56,,,,16325.55,0
18196110,08:16:32,08:16:32,3522,57,,,,16563.97,0
18196110,08:18:17,08:18:17,3523,58,,,,17020.7,0
18196110,08:18:46,08:18:46,9512,59,,,,17223.56,0
18196110,08:20:00,08:20:00,9515,60,,1,,17714.23,
18196120,07:27:00,07:27:00,9945,1,,,1,0,
18196120,07:29:53,07:29:53,2608,2,,,,800.54,0
18196120,07:30:57,07:30:57,686,3,,,,1016.7,0
18196120,07:31:45,07:31:45,2609,4,,,,1181.98,0
18196120,07:32:56,07:32:56,3492,5,,,,1465.29,0
18196120,07:33:57,07:33:57,3493,6,,,,1732.1,0
18196120,07:34:45,07:34:45,3494,7,,,,1892.98,0
18196120,07:36:00,07:36:00,3495,8,,,,2165.01,
18196120,07:37:13,07:37:13,648,9,,,,2521.92,0
18196120,07:38:28,07:38:28,2178,10,,,,2899.68,0
18196120,07:38:58,07:38:58,10055,11,,,,3012.66,0
18196120,07:39:36,07:39:36,2180,12,,,,3209.88,0
18196120,07:40:26,07:40:26,2181,13,,,,3442.41,0
18196120,07:41:09,07:41:09,2182,14,,,,3635.36,0
18196120,07:42:15,07:42:15,2183,15,,,,3893.17,0
18196120,07:43:20,07:43:20,2184,16,,,,4197.67,0
18196120,07:43:53,07:43:53,2185,17,,,,4365.02,0
18196120,07:44:23,07:44:23,2186,18,,,,4504.2,0
18196120,07:45:08,07:45:08,3496,19,,,,4727.71,0
18196120,07:46:01,07:46:01,2193,20,,,,5007.59,0
18196120,07:46:46,07:46:46,2194,21,,,,5187.42,0
18196120,07:48:20,07:48:20,3497,22,,,,5553.25,0
18196120,07:48:57,07:48:57,3498,23,,,,5724.91,0
18196120,07:49:30,07:49:30,6985,24,,,,5880.14,0
18196120,07:50:00,07:50:00,3499,25,,,,6042.43,0
18196120,07:51:18,07:51:18,2356,26,,,,6398.02,0
18196120,07:52:09,07:52:09,2357,27,,,,6628.16,0
18196120,07:52:54,07:52:54,2358,28,,,,6856.01,0
18196120,07:54:00,07:54:00,31,29,,,,7185.54,
18196120,07:54:46,07:54:46,32,30,,,,7454.44,0
18196120,07:55:36,07:55:36,33,31,,,,7746.84,0
18196120,07:56:18,07:56:18,34,32,,,,8005.52,0
18196120,07:57:14,07:57:14,35,33,,,,8326.1,0
18196120,07:58:01,07:58:01,9636,34,,,,8607.83,0
18196120,07:58:58,07:58:58,37,35,,,,8951.08,0
18196120,07:59:45,07:59:45,38,36,,,,9243.42,0
18196120,08:00:30,08:00:30,39,37,,,,9518,0
18196120,08:00:56,08:00:56,40,38,,,,9663.35,0
18196120,08:01:33,08:01:33,41,39,,,,9919.95,0
18196120,08:02:00,08:02:00,42,40,,,,10075.56,
18196120,08:02:25,08:02:25,43,41,,,,10264.73,0
18196120,08:03:04,08:03:04,3506,42,,,,10678.45,0
18196120,08:03:38,08:03:38,3508,43,,,,11035.08,0
18196120,08:06:12,08:06:12,3509,44,,,,12563.47,0
18196120,08:07:03,08:07:03,3510,45,,,,13082.18,0
18196120,08:07:37,08:07:37,8414,46,,,,13463.32,0
18196120,08:08:00,08:08:00,3512,47,,,,13700.44,
18196120,08:08:27,08:08:27,3513,48,,,,13964.84,0
18196120,08:09:14,08:09:14,3514,49,,,,14325.31,0
18196120,08:10:10,08:10:10,8595,50,,,,14704.96,0
18196120,08:10:47,08:10:47,3516,51,,,,14932.04,0
18196120,08:11:13,08:11:13,3517,52,,,,15054.74,0
18196120,08:12:02,08:12:02,3518,53,,,,15362.08,0
18196120,08:12:31,08:12:31,3519,54,,,,15535.77,0
18196120,08:14:13,08:14:13,3520,55,,,,16084.37,0
18196120,08:14:54,08:14:54,3521,56,,,,16325.55,0
18196120,08:16:32,08:16:32,3522,57,,,,16563.97,0
18196120,08:18:17,08:18:17,3523,58,,,,17020.7,0
18196120,08:18:46,08:18:46,9512,59,,,,17223.56,0
18196120,08:20:00,08:20:00,9515,60,,1,,17714.23,
18196130,07:27:00,07:27:00,9945,1,,,1,0,
18196130,07:29:53,07:29:53,2608,2,,,,800.54,0
18196130,07:30:57,07:30:57,686,3,,,,1016.7,0
18196130,07:31:45,07:31:45,2609,4,,,,1181.98,0
18196130,07:32:56,07:32:56,3492,5,,,,1465.29,0
18196130,07:33:57,07:33:57,3493,6,,,,1732.1,0
18196130,07:34:45,07:34:45,3494,7,,,,1892.98,0
18196130,07:36:00,07:36:00,3495,8,,,,2165.01,
18196130,07:37:13,07:37:13,648,9,,,,2521.92,0
18196130,07:38:28,07:38:28,2178,10,,,,2899.68,0
18196130,07:38:58,07:38:58,10055,11,,,,3012.66,0
18196130,07:39:36,07:39:36,2180,12,,,,3209.88,0
18196130,07:40:26,07:40:26,2181,13,,,,3442.41,0
18196130,07:41:09,07:41:09,2182,14,,,,3635.36,0
18196130,07:42:15,07:42:15,2183,15,,,,3893.17,0
18196130,07:43:20,07:43:20,2184,16,,,,4197.67,0
18196130,07:43:53,07:43:53,2185,17,,,,4365.02,0
18196130,07:44:23,07:44:23,2186,18,,,,4504.2,0
18196130,07:45:08,07:45:08,3496,19,,,,4727.71,0
18196130,07:46:01,07:46:01,2193,20,,,,5007.59,0
18196130,07:46:46,07:46:46,2194,21,,,,5187.42,0
18196130,07:48:20,07:48:20,3497,22,,,,5553.25,0
18196130,07:48:57,07:48:57,3498,23,,,,5724.91,0
18196130,07:49:30,07:49:30,6985,24,,,,5880.14,0
18196130,07:50:00,07:50:00,3499,25,,,,6042.43,0
18196130,07:51:18,07:51:18,2356,26,,,,6398.02,0
18196130,07:52:09,07:52:09,2357,27,,,,6628.16,0
18196130,07:52:54,07:52:54,2358,28,,,,6856.01,0
18196130,07:54:00,07:54:00,31,29,,,,7185.54,
18196130,07:54:46,07:54:46,32,30,,,,7454.44,0
18196130,07:55:36,07:55:36,33,31,,,,7746.84,0
18196130,07:56:18,07:56:18,34,32,,,,8005.52,0
18196130,07:57:14,07:57:14,35,33,,,,8326.1,0
18196130,07:58:01,07:58:01,9636,34,,,,8607.83,0
18196130,07:58:58,07:58:58,37,35,,,,8951.08,0
18196130,07:59:45,07:59:45,38,36,,,,9243.42,0
18196130,08:00:30,08:00:30,39,37,,,,9518,0
18196130,08:00:56,08:00:56,40,38,,,,9663.35,0
18196130,08:01:33,08:01:33,41,39,,,,9919.95,0
18196130,08:02:00,08:02:00,42,40,,,,10075.56,
18196130,08:02:25,08:02:25,43,41,,,,10264.73,0
18196130,08:03:04,08:03:04,3506,42,,,,10678.45,0
18196130,08:03:38,08:03:38,3508,43,,,,11035.08,0
18196130,08:06:12,08:06:12,3509,44,,,,12563.47,0
18196130,08:07:03,08:07:03,3510,45,,,,13082.18,0
18196130,08:07:37,08:07:37,8414,46,,,,13463.32,0
18196130,08:08:00,08:08:00,3512,47,,,,13700.44,
18196130,08:08:27,08:08:27,3513,48,,,,13964.84,0
18196130,08:09:14,08:09:14,3514,49,,,,14325.31,0
18196130,08:10:10,08:10:10,8595,50,,,,14704.96,0
18196130,08:10:47,08:10:47,3516,51,,,,14932.04,0
18196130,08:11:13,08:11:13,3517,52,,,,15054.74,0
18196130,08:12:02,08:12:02,3518,53,,,,15362.08,0
18196130,08:12:31,08:12:31,3519,54,,,,15535.77,0
18196130,08:14:13,08:14:13,3520,55,,,,16084.37,0
18196130,08:14:54,08:14:54,3521,56,,,,16325.55,0
18196130,08:16:32,08:16:32,3522,57,,,,16563.97,0
18196130,08:18:17,08:18:17,3523,58,,,,17020.7,0
18196130,08:18:46,08:18:46,9512,59,,,,17223.56,0
18196130,08:20:00,08:20:00,9515,60,,1,,17714.23,
19141090,11:29:00,11:29:00,9945,1,,,1,0,
19141090,11:31:53,11:31:53,2608,2,,,,800.54,0
19141090,11:32:57,11:32:57,686,3,,,,1016.7,0
19141090,11:33:45,11:33:45,2609,4,,,,1181.98,0
19141090,11:34:56,11:34:56,3492,5,,,,1465.29,0
19141090,11:35:57,11:35:57,3493,6,,,,1732.1,0
19141090,11:36:45,11:36:45,3494,7,,,,1892.98,0
19141090,11:38:00,11:38:00,3495,8,,,,2165.01,
19141090,11:39:13,11:39:13,648,9,,,,2521.92,0
19141090,11:40:28,11:40:28,2178,10,,,,2899.68,0
19141090,11:40:58,11:40:58,10055,11,,,,3012.66,0
19141090,11:41:36,11:41:36,2180,12,,,,3209.88,0
19141090,11:42:26,11:42:26,2181,13,,,,3442.41,0
19141090,11:43:09,11:43:09,2182,14,,,,3635.36,0
19141090,11:44:15,11:44:15,2183,15,,,,3893.17,0
19141090,11:45:20,11:45:20,2184,16,,,,4197.67,0
19141090,11:45:53,11:45:53,2185,17,,,,4365.02,0
19141090,11:46:23,11:46:23,2186,18,,,,4504.2,0
19141090,11:47:08,11:47:08,3496,19,,,,4727.71,0
19141090,11:48:01,11:48:01,2193,20,,,,5007.59,0
19141090,11:48:46,11:48:46,2194,21,,,,5187.42,0
19141090,11:50:20,11:50:20,3497,22,,,,5553.25,0
19141090,11:50:57,11:50:57,3498,23,,,,5724.91,0
19141090,11:51:30,11:51:30,6985,24,,,,5880.14,0
19141090,11:52:00,11:52:00,3499,25,,,,6042.43,0
19141090,11:53:18,11:53:18,2356,26,,,,6398.02,0
19141090,11:54:09,11:54:09,2357,27,,,,6628.16,0
19141090,11:54:54,11:54:54,2358,28,,,,6856.01,0
19141090,11:56:00,11:56:00,31,29,,,,7185.54,
19141090,11:56:52,11:56:52,32,30,,,,7454.44,0
19141090,11:57:48,11:57:48,33,31,,,,7746.84,0
19141090,11:58:36,11:58:36,34,32,,,,8005.52,0
19141090,11:59:38,11:59:38,35,33,,,,8326.1,0
19141090,12:00:31,12:00:31,9636,34,,,,8607.83,0
19141090,12:01:35,12:01:35,37,35,,,,8951.08,0
19141090,12:02:28,12:02:28,38,36,,,,9243.42,0
19141090,12:03:18,12:03:18,39,37,,,,9518,0
19141090,12:03:48,12:03:48,40,38,,,,9663.35,0
19141090,12:04:30,12:04:30,41,39,,,,9919.95,0
19141090,12:05:00,12:05:00,42,40,,,,10075.56,
19141090,12:05:21,12:05:21,43,41,,,,10264.73,0
19141090,12:05:53,12:05:53,3506,42,,,,10678.45,0
19141090,12:06:21,12:06:21,3508,43,,,,11035.08,0
19141090,12:08:30,12:08:30,3509,44,,,,12563.47,0
19141090,12:09:13,12:09:13,3510,45,,,,13082.18,0
19141090,12:09:41,12:09:41,8414,46,,,,13463.32,0
19141090,12:10:00,12:10:00,3512,47,,,,13700.44,
19141090,12:10:27,12:10:27,3513,48,,,,13964.84,0
19141090,12:11:14,12:11:14,3514,49,,,,14325.31,0
19141090,12:12:10,12:12:10,8595,50,,,,14704.96,0
19141090,12:12:47,12:12:47,3516,51,,,,14932.04,0
19141090,12:13:13,12:13:13,3517,52,,,,15054.74,0
19141090,12:14:02,12:14:02,3518,53,,,,15362.08,0
19141090,12:14:31,12:14:31,3519,54,,,,15535.77,0
19141090,12:16:13,12:16:13,3520,55,,,,16084.37,0
19141090,12:16:54,12:16:54,3521,56,,,,16325.55,0
19141090,12:18:32,12:18:32,3522,57,,,,16563.97,0
19141090,12:20:17,12:20:17,3523,58,,,,17020.7,0
19141090,12:20:46,12:20:46,9512,59,,,,17223.56,0
19141090,12:22:00,12:22:00,9515,60,,1,,17714.23,
19141100,11:29:00,11:29:00,9945,1,,,1,0,
19141100,11:31:53,11:31:53,2608,2,,,,800.54,0
19141100,11:32:57,11:32:57,686,3,,,,1016.7,0
19141100,11:33:45,11:33:45,2609,4,,,,1181.98,0
19141100,11:34:56,11:34:56,3492,5,,,,1465.29,0
19141100,11:35:57,11:35:57,3493,6,,,,1732.1,0
19141100,11:36:45,11:36:45,3494,7,,,,1892.98,0
19141100,11:38:00,11:38:00,3495,8,,,,2165.01,
19141100,11:39:13,11:39:13,648,9,,,,2521.92,0
19141100,11:40:28,11:40:28,2178,10,,,,2899.68,0
19141100,11:40:58,11:40:58,10055,11,,,,3012.66,0
19141100,11:41:36,11:41:36,2180,12,,,,3209.88,0
19141100,11:42:26,11:42:26,2181,13,,,,3442.41,0
19141100,11:43:09,11:43:09,2182,14,,,,3635.36,0
19141100,11:44:15,11:44:15,2183,15,,,,3893.17,0
19141100,11:45:20,11:45:20,2184,16,,,,4197.67,0
19141100,11:45:53,11:45:53,2185,17,,,,4365.02,0
19141100,11:46:23,11:46:23,2186,18,,,,4504.2,0
19141100,11:47:08,11:47:08,3496,19,,,,4727.71,0
19141100,11:48:01,11:48:01,2193,20,,,,5007.59,0
19141100,11:48:46,11:48:46,2194,21,,,,5187.42,0
19141100,11:50:20,11:50:20,3497,22,,,,5553.25,0
19141100,11:50:57,11:50:57,3498,23,,,,5724.91,0
19141100,11:51:30,11:51:30,6985,24,,,,5880.14,0
19141100,11:52:00,11:52:00,3499,25,,,,6042.43,0
19141100,11:53:18,11:53:18,2356,26,,,,6398.02,0
19141100,11:54:09,11:54:09,2357,27,,,,6628.16,0
19141100,11:54:54,11:54:54,2358,28,,,,6856.01,0
19141100,11:56:00,11:56:00,31,29,,,,7185.54,
19141100,11:56:52,11:56:52,32,30,,,,7454.44,0
19141100,11:57:48,11:57:48,33,31,,,,7746.84,0
19141100,11:58:36,11:58:36,34,32,,,,8005.52,0
19141100,11:59:38,11:59:38,35,33,,,,8326.1,0
19141100,12:00:31,12:00:31,9636,34,,,,8607.83,0
19141100,12:01:35,12:01:35,37,35,,,,8951.08,0
19141100,12:02:28,12:02:28,38,36,,,,9243.42,0
19141100,12:03:18,12:03:18,39,37,,,,9518,0
19141100,12:03:48,12:03:48,40,38,,,,9663.35,0
19141100,12:04:30,12:04:30,41,39,,,,9919.95,0
19141100,12:05:00,12:05:00,42,40,,,,10075.56,
19141100,12:05:21,12:05:21,43,41,,,,10264.73,0
19141100,12:05:53,12:05:53,3506,42,,,,10678.45,0
19141100,12:06:21,12:06:21,3508,43,,,,11035.08,0
19141100,12:08:30,12:08:30,3509,44,,,,12563.47,0
19141100,12:09:13,12:09:13,3510,45,,,,13082.18,0
19141100,12:09:41,12:09:41,8414,46,,,,13463.32,0
19141100,12:10:00,12:10:00,3512,47,,,,13700.44,
19141100,12:10:27,12:10:27,3513,48,,,,13964.84,0
19141100,12:11:14,12:11:14,3514,49,,,,14325.31,0
19141100,12:12:10,12:12:10,8595,50,,,,14704.96,0
19141100,12:12:47,12:12:47,3516,51,,,,14932.04,0
19141100,12:13:13,12:13:13,3517,52,,,,15054.74,0
19141100,12:14:02,12:14:02,3518,53,,,,15362.08,0
19141100,12:14:31,12:14:31,3519,54,,,,15535.77,0
19141100,12:16:13,12:16:13,3520,55,,,,16084.37,0
19141100,12:16:54,12:16:54,3521,56,,,,16325.55,0
19141100,12:18:32,12:18:32,3522,57,,,,16563.97,0
19141100,12:20:17,12:20:17,3523,58,,,,17020.7,0
19141100,12:20:46,12:20:46,9512,59,,,,17223.56,0
19141100,12:22:00,12:22:00,9515,60,,1,,17714.23,
19141110,11:29:00,11:29:00,9945,1,,,1,0,
19141110,11:31:53,11:31:53,2608,2,,,,800.54,0
19141110,11:32:57,11:32:57,686,3,,,,1016.7,0
19141110,11:33:45,11:33:45,2609,4,,,,1181.98,0
19141110,11:34:56,11:34:56,3492,5,,,,1465.29,0
19141110,11:35:57,11:35:57,3493,6,,,,1732.1,0
19141110,11:36:45,11:36:45,3494,7,,,,1892.98,0
19141110,11:38:00,11:38:00,3495,8,,,,2165.01,
19141110,11:39:13,11:39:13,648,9,,,,2521.92,0
19141110,11:40:28,11:40:28,2178,10,,,,2899.68,0
19141110,11:40:58,11:40:58,10055,11,,,,3012.66,0
19141110,11:41:36,11:41:36,2180,12,,,,3209.88,0
19141110,11:42:26,11:42:26,2181,13,,,,3442.41,0
19141110,11:43:09,11:43:09,2182,14,,,,3635.36,0
19141110,11:44:15,11:44:15,2183,15,,,,3893.17,0
19141110,11:45:20,11:45:20,2184,16,,,,4197.67,0
19141110,11:45:53,11:45:53,2185,17,,,,4365.02,0
19141110,11:46:23,11:46:23,2186,18,,,,4504.2,0
19141110,11:47:08,11:47:08,3496,19,,,,4727.71,0
19141110,11:48:01,11:48:01,2193,20,,,,5007.59,0
19141110,11:48:46,11:48:46,2194,21,,,,5187.42,0
19141110,11:50:20,11:50:20,3497,22,,,,5553.25,0
19141110,11:50:57,11:50:57,3498,23,,,,5724.91,0
19141110,11:51:30,11:51:30,6985,24,,,,5880.14,0
19141110,11:52:00,11:52:00,3499,25,,,,6042.43,0
19141110,11:53:18,11:53:18,2356,26,,,,6398.02,0
19141110,11:54:09,11:54:09,2357,27,,,,6628.16,0
19141110,11:54:54,11:54:54,2358,28,,,,6856.01,0
19141110,11:56:00,11:56:00,31,29,,,,7185.54,
19141110,11:56:52,11:56:52,32,30,,,,7454.44,0
19141110,11:57:48,11:57:48,33,31,,,,7746.84,0
19141110,11:58:36,11:58:36,34,32,,,,8005.52,0
19141110,11:59:38,11:59:38,35,33,,,,8326.1,0
19141110,12:00:31,12:00:31,9636,34,,,,8607.83,0
19141110,12:01:35,12:01:35,37,35,,,,8951.08,0
19141110,12:02:28,12:02:28,38,36,,,,9243.42,0
19141110,12:03:18,12:03:18,39,37,,,,9518,0
19141110,12:03:48,12:03:48,40,38,,,,9663.35,0
19141110,12:04:30,12:04:30,41,39,,,,9919.95,0
19141110,12:05:00,12:05:00,42,40,,,,10075.56,
19141110,12:05:21,12:05:21,43,41,,,,10264.73,0
19141110,12:05:53,12:05:53,3506,42,,,,10678.45,0
19141110,12:06:21,12:06:21,3508,43,,,,11035.08,0
19141110,12:08:30,12:08:30,3509,44,,,,12563.47,0
19141110,12:09:13,12:09:13,3510,45,,,,13082.18,0
19141110,12:09:41,12:09:41,8414,46,,,,13463.32,0
19141110,12:10:00,12:10:00,3512,47,,,,13700.44,
19141110,12:10:27,12:10:27,3513,48,,,,13964.84,0
19141110,12:11:14,12:11:14,3514,49,,,,14325.31,0
19141110,12:12:10,12:12:10,8595,50,,,,14704.96,0
19141110,12:12:47,12:12:47,3516,51,,,,14932.04,0
19141110,12:13:13,12:13:13,3517,52,,,,15054.74,0
19141110,12:14:02,12:14:02,3518,53,,,,15362.08,0
19141110,12:14:31,12:14:31,3519,54,,,,15535.77,0
19141110,12:16:13,12:16:13,3520,55,,,,16084.37,0
19141110,12:16:54,12:16:54,3521,56,,,,16325.55,0
19141110,12:18:32,12:18:32,3522,57,,,,16563.97,0
19141110,12:20:17,12:20:17,3523,58,,,,17020.7,0
19141110,12:20:46,12:20:46,9512,59,,,,17223.56,0
19141110,12:22:00,12:22:00,9515,60,,1,,17714.23,
19141120,11:29:00,11:29:00,9945,1,,,1,0,
19141120,11:31:53,11:31:53,2608,2,,,,800.54,0
19141120,11:32:57,11:32:57,686,3,,,,1016.7,0
19141120,11:33:45,11:33:45,2609,4,,,,1181.98,0
19141120,11:34:56,11:34:56,3492,5,,,,1465.29,0
19141120,11:35:57,11:35:57,3493,6,,,,1732.1,0
19141120,11:36:45,11:36:45,3494,7,,,,1892.98,0
19141120,11:38:00,11:38:00,3495,8,,,,2165.01,
19141120,11:39:13,11:39:13,648,9,,,,2521.92,0
19141120,11:40:28,11:40:28,2178,10,,,,2899.68,0
19141120,11:40:58,11:40:58,10055,11,,,,3012.66,0
19141120,11:41:36,11:41:36,2180,12,,,,3209.88,0
19141120,11:42:26,11:42:26,2181,13,,,,3442.41,0
19141120,11:43:09,11:43:09,2182,14,,,,3635.36,0
19141120,11:44:15,11:44:15,2183,15,,,,3893.17,0
19141120,11:45:20,11:45:20,2184,16,,,,4197.67,0
19141120,11:45:53,11:45:53,2185,17,,,,4365.02,0
19141120,11:46:23,11:46:23,2186,18,,,,4504.2,0
19141120,11:47:08,11:47:08,3496,19,,,,4727.71,0
19141120,11:48:01,11:48:01,2193,20,,,,5007.59,0
19141120,11:48:46,11:48:46,2194,21,,,,5187.42,0
19141120,11:50:20,11:50:20,3497,22,,,,5553.25,0
19141120,11:50:57,11:50:57,3498,23,,,,5724.91,0
19141120,11:51:30,11:51:30,6985,24,,,,5880.14,0
19141120,11:52:00,11:52:00,3499,25,,,,6042.43,0
19141120,11:53:18,11:53:18,2356,26,,,,6398.02,0
19141120,11:54:09,11:54:09,2357,27,,,,6628.16,0
19141120,11:54:54,11:54:54,2358,28,,,,6856.01,0
19141120,11:56:00,11:56:00,31,29,,,,7185.54,
19141120,11:56:52,11:56:52,32,30,,,,7454.44,0
19141120,11:57:48,11:57:48,33,31,,,,7746.84,0
19141120,11:58:36,11:58:36,34,32,,,,8005.52,0
19141120,11:59:38,11:59:38,35,33,,,,8326.1,0
19141120,12:00:31,12:00:31,9636,34,,,,8607.83,0
19141120,12:01:35,12:01:35,37,35,,,,8951.08,0
19141120,12:02:28,12:02:28,38,36,,,,9243.42,0
19141120,12:03:18,12:03:18,39,37,,,,9518,0
19141120,12:03:48,12:03:48,40,38,,,,9663.35,0
19141120,12:04:30,12:04:30,41,39,,,,9919.95,0
19141120,12:05:00,12:05:00,42,40,,,,10075.56,
19141120,12:05:21,12:05:21,43,41,,,,10264.73,0
19141120,12:05:53,12:05:53,3506,42,,,,10678.45,0
19141120,12:06:21,12:06:21,3508,43,,,,11035.08,0
19141120,12:08:30,12:08:30,3509,44,,,,12563.47,0
19141120,12:09:13,12:09:13,3510,45,,,,13082.18,0
19141120,12:09:41,12:09:41,8414,46,,,,13463.32,0
19141120,12:10:00,12:10:00,3512,47,,,,13700.44,
19141120,12:10:27,12:10:27,3513,48,,,,13964.84,0
19141120,12:11:14,12:11:14,3514,49,,,,14325.31,0
19141120,12:12:10,12:12:10,8595,50,,,,14704.96,0
19141120,12:12:47,12:12:47,3516,51,,,,14932.04,0
19141120,12:13:13,12:13:13,3517,52,,,,15054.74,0
19141120,12:14:02,12:14:02,3518,53,,,,15362.08,0
19141120,12:14:31,12:14:31,3519,54,,,,15535.77,0
19141120,12:16:13,12:16:13,3520,55,,,,16084.37,0
19141120,12:16:54,12:16:54,3521,56,,,,16325.55,0
19141120,12:18:32,12:18:32,3522,57,,,,16563.97,0
19141120,12:20:17,12:20:17,3523,58,,,,17020.7,0
19141120,12:20:46,12:20:46,9512,59,,,,17223.56,0
19141120,12:22:00,12:22:00,9515,60,,1,,17714.23,
19141130,11:29:00,11:29:00,9945,1,,,1,0,
19141130,11:31:53,11:31:53,2608,2,,,,800.54,0
19141130,11:32:57,11:32:57,686,3,,,,1016.7,0
19141130,11:33:45,11:33:45,2609,4,,,,1181.98,0
19141130,11:34:56,11:34:56,3492,5,,,,1465.29,0
19141130,11:35:57,11:35:57,3493,6,,,,1732.1,0
19141130,11:36:45,11:36:45,3494,7,,,,1892.98,0
19141130,11:38:00,11:38:00,3495,8,,,,2165.01,
19141130,11:39:13,11:39:13,648,9,,,,2521.92,0
19141130,11:40:28,11:40:28,2178,10,,,,2899.68,0
19141130,11:40:58,11:40:58,10055,11,,,,3012.66,0
19141130,11:41:36,11:41:36,2180,12,,,,3209.88,0
19141130,11:42:26,11:42:26,2181,13,,,,3442.41,0
19141130,11:43:09,11:43:09,2182,14,,,,3635.36,0
19141130,11:44:15,11:44:15,2183,15,,,,3893.17,0
19141130,11:45:20,11:45:20,2184,16,,,,4197.67,0
19141130,11:45:53,11:45:53,2185,17,,,,4365.02,0
19141130,11:46:23,11:46:23,2186,18,,,,4504.2,0
19141130,11:47:08,11:47:08,3496,19,,,,4727.71,0
19141130,11:48:01,11:48:01,2193,20,,,,5007.59,0
19141130,11:48:46,11:48:46,2194,21,,,,5187.42,0
19141130,11:50:20,11:50:20,3497,22,,,,5553.25,0
19141130,11:50:57,11:50:57,3498,23,,,,5724.91,0
19141130,11:51:30,11:51:30,6985,24,,,,5880.14,0
19141130,11:52:00,11:52:00,3499,25,,,,6042.43,0
19141130,11:53:18,11:53:18,2356,26,,,,6398.02,0
19141130,11:54:09,11:54:09,2357,27,,,,6628.16,0
19141130,11:54:54,11:54:54,2358,28,,,,6856.01,0
19141130,11:56:00,11:56:00,31,29,,,,7185.54,
19141130,11:56:52,11:56:52,32,30,,,,7454.44,0
19141130,11:57:48,11:57:48,33,31,,,,7746.84,0
19141130,11:58:36,11:58:36,34,32,,,,8005.52,0
19141130,11:59:38,11:59:38,35,33,,,,8326.1,0
19141130,12:00:31,12:00:31,9636,34,,,,8607.83,0
19141130,12:01:35,12:01:35,37,35,,,,8951.08,0
19141130,12:02:28,12:02:28,38,36,,,,9243.42,0
19141130,12:03:18,12:03:18,39,37,,,,9518,0
19141130,12:03:48,12:03:48,40,38,,,,9663.35,0
19141130,12:04:30,12:04:30,41,39,,,,9919.95,0
19141130,12:05:00,12:05:00,42,40,,,,10075.56,
19141130,12:05:21,12:05:21,43,41,,,,10264.73,0
19141130,12:05:53,12:05:53,3506,42,,,,10678.45,0
19141130,12:06:21,12:06:21,3508,43,,,,11035.08,0
19141130,12:08:30,12:08:30,3509,44,,,,12563.47,0
19141130,12:09:13,12:09:13,3510,45,,,,13082.18,0
19141130,12:09:41,12:09:41,8414,46,,,,13463.32,0
19141130,12:10:00,12:10:00,3512,47,,,,13700.44,
19141130,12:10:27,12:10:27,3513,48,,,,13964.84,0
19141130,12:11:14,12:11:14,3514,49,,,,14325.31,0
19141130,12:12:10,12:12:10,8595,50,,,,14704.96,0
19141130,12:12:47,12:12:47,3516,51,,,,14932.04,0
19141130,12:13:13,12:13:13,3517,52,,,,15054.74,0
19141130,12:14:02,12:14:02,3518,53,,,,15362.08,0
19141130,12:14:31,12:14:31,3519,54,,,,15535.77,0
19141130,12:16:13,12:16:13,3520,55,,,,16084.37,0
19141130,12:16:54,12:16:54,3521,56,,,,16325.55,0
19141130,12:18:32,12:18:32,3522,57,,,,16563.97,0
19141130,12:20:17,12:20:17,3523,58,,,,17020.7,0
19141130,12:20:46,12:20:46,9512,59,,,,17223.56,0
19141130,12:22:00,12:22:00,9515,60,,1,,17714.23,
19144020,13:59:00,13:59:00,9945,1,,,1,0,
19144020,14:01:53,14:01:53,2608,2,,,,800.54,0
19144020,14:02:57,14:02:57,686,3,,,,1016.7,0
19144020,14:03:45,14:03:45,2609,4,,,,1181.98,0
19144020,14:04:56,14:04:56,3492,5,,,,1465.29,0
19144020,14:05:57,14:05:57,3493,6,,,,1732.1,0
19144020,14:06:45,14:06:45,3494,7,,,,1892.98,0
19144020,14:08:00,14:08:00,3495,8,,,,2165.01,
19144020,14:09:13,14:09:13,648,9,,,,2521.92,0
19144020,14:10:28,14:10:28,2178,10,,,,2899.68,0
19144020,14:10:58,14:10:58,10055,11,,,,3012.66,0
19144020,14:11:36,14:11:36,2180,12,,,,3209.88,0
19144020,14:12:26,14:12:26,2181,13,,,,3442.41,0
19144020,14:13:09,14:13:09,2182,14,,,,3635.36,0
19144020,14:14:15,14:14:15,2183,15,,,,3893.17,0
19144020,14:15:20,14:15:20,2184,16,,,,4197.67,0
19144020,14:15:53,14:15:53,2185,17,,,,4365.02,0
19144020,14:16:23,14:16:23,2186,18,,,,4504.2,0
19144020,14:17:08,14:17:08,3496,19,,,,4727.71,0
19144020,14:18:01,14:18:01,2193,20,,,,5007.59,0
19144020,14:18:46,14:18:46,2194,21,,,,5187.42,0
19144020,14:20:20,14:20:20,3497,22,,,,5553.25,0
19144020,14:20:57,14:20:57,3498,23,,,,5724.91,0
19144020,14:21:30,14:21:30,6985,24,,,,5880.14,0
19144020,14:22:00,14:22:00,3499,25,,,,6042.43,0
19144020,14:23:18,14:23:18,2356,26,,,,6398.02,0
19144020,14:24:09,14:24:09,2357,27,,,,6628.16,0
19144020,14:24:54,14:24:54,2358,28,,,,6856.01,0
19144020,14:26:00,14:26:00,31,29,,,,7185.54,
19144020,14:26:52,14:26:52,32,30,,,,7454.44,0
19144020,14:27:48,14:27:48,33,31,,,,7746.84,0
19144020,14:28:36,14:28:36,34,32,,,,8005.52,0
19144020,14:29:38,14:29:38,35,33,,,,8326.1,0
19144020,14:30:31,14:30:31,9636,34,,,,8607.83,0
19144020,14:31:35,14:31:35,37,35,,,,8951.08,0
19144020,14:32:28,14:32:28,38,36,,,,9243.42,0
19144020,14:33:18,14:33:18,39,37,,,,9518,0
19144020,14:33:48,14:33:48,40,38,,,,9663.35,0
19144020,14:34:30,14:34:30,41,39,,,,9919.95,0
19144020,14:35:00,14:35:00,42,40,,,,10075.56,
19144020,14:35:21,14:35:21,43,41,,,,10264.73,0
19144020,14:35:53,14:35:53,3506,42,,,,10678.45,0
19144020,14:36:21,14:36:21,3508,43,,,,11035.08,0
19144020,14:38:30,14:38:30,3509,44,,,,12563.47,0
19144020,14:39:13,14:39:13,3510,45,,,,13082.18,0
19144020,14:39:41,14:39:41,8414,46,,,,13463.32,0
19144020,14:40:00,14:40:00,3512,47,,,,13700.44,
19144020,14:40:27,14:40:27,3513,48,,,,13964.84,0
19144020,14:41:14,14:41:14,3514,49,,,,14325.31,0
19144020,14:42:10,14:42:10,8595,50,,,,14704.96,0
19144020,14:42:47,14:42:47,3516,51,,,,14932.04,0
19144020,14:43:13,14:43:13,3517,52,,,,15054.74,0
19144020,14:44:02,14:44:02,3518,53,,,,15362.08,0
19144020,14:44:31,14:44:31,3519,54,,,,15535.77,0
19144020,14:46:13,14:46:13,3520,55,,,,16084.37,0
19144020,14:46:54,14:46:54,3521,56,,,,16325.55,0
19144020,14:48:32,14:48:32,3522,57,,,,16563.97,0
19144020,14:50:17,14:50:17,3523,58,,,,17020.7,0
19144020,14:50:46,14:50:46,9512,59,,,,17223.56,0
19144020,14:52:00,14:52:00,9515,60,,1,,17714.23,
19144030,13:59:00,13:59:00,9945,1,,,1,0,
19144030,14:01:53,14:01:53,2608,2,,,,800.54,0
19144030,14:02:57,14:02:57,686,3,,,,1016.7,0
19144030,14:03:45,14:03:45,2609,4,,,,1181.98,0
19144030,14:04:56,14:04:56,3492,5,,,,1465.29,0
19144030,14:05:57,14:05:57,3493,6,,,,1732.1,0
19144030,14:06:45,14:06:45,3494,7,,,,1892.98,0
19144030,14:08:00,14:08:00,3495,8,,,,2165.01,
19144030,14:09:13,14:09:13,648,9,,,,2521.92,0
19144030,14:10:28,14:10:28,2178,10,,,,2899.68,0
19144030,14:10:58,14:10:58,10055,11,,,,3012.66,0
19144030,14:11:36,14:11:36,2180,12,,,,3209.88,0
19144030,14:12:26,14:12:26,2181,13,,,,3442.41,0
19144030,14:13:09,14:13:09,2182,14,,,,3635.36,0
19144030,14:14:15,14:14:15,2183,15,,,,3893.17,0
19144030,14:15:20,14:15:20,2184,16,,,,4197.67,0
19144030,14:15:53,14:15:53,2185,17,,,,4365.02,0
19144030,14:16:23,14:16:23,2186,18,,,,4504.2,0
19144030,14:17:08,14:17:08,3496,19,,,,4727.71,0
19144030,14:18:01,14:18:01,2193,20,,,,5007.59,0
19144030,14:18:46,14:18:46,2194,21,,,,5187.42,0
19144030,14:20:20,14:20:20,3497,22,,,,5553.25,0
19144030,14:20:57,14:20:57,3498,23,,,,5724.91,0
19144030,14:21:30,14:21:30,6985,24,,,,5880.14,0
19144030,14:22:00,14:22:00,3499,25,,,,6042.43,0
19144030,14:23:18,14:23:18,2356,26,,,,6398.02,0
19144030,14:24:09,14:24:09,2357,27,,,,6628.16,0
19144030,14:24:54,14:24:54,2358,28,,,,6856.01,0
19144030,14:26:00,14:26:00,31,29,,,,7185.54,
19144030,14:26:52,14:26:52,32,30,,,,7454.44,0
19144030,14:27:48,14:27:48,33,31,,,,7746.84,0
19144030,14:28:36,14:28:36,34,32,,,,8005.52,0
19144030,14:29:38,14:29:38,35,33,,,,8326.1,0
19144030,14:30:31,14:30:31,9636,34,,,,8607.83,0
19144030,14:31:35,14:31:35,37,35,,,,8951.08,0
19144030,14:32:28,14:32:28,38,36,,,,9243.42,0
19144030,14:33:18,14:33:18,39,37,,,,9518,0
19144030,14:33:48,14:33:48,40,38,,,,9663.35,0
19144030,14:34:30,14:34:30,41,39,,,,9919.95,0
19144030,14:35:00,14:35:00,42,40,,,,10075.56,
19144030,14:35:21,14:35:21,43,41,,,,10264.73,0
19144030,14:35:53,14:35:53,3506,42,,,,10678.45,0
19144030,14:36:21,14:36:21,3508,43,,,,11035.08,0
19144030,14:38:30,14:38:30,3509,44,,,,12563.47,0
19144030,14:39:13,14:39:13,3510,45,,,,13082.18,0
19144030,14:39:41,14:39:41,8414,46,,,,13463.32,0
19144030,14:40:00,14:40:00,3512,47,,,,13700.44,
19144030,14:40:27,14:40:27,3513,48,,,,13964.84,0
19144030,14:41:14,14:41:14,3514,49,,,,14325.31,0
19144030,14:42:10,14:42:10,8595,50,,,,14704.96,0
19144030,14:42:47,14:42:47,3516,51,,,,14932.04,0
19144030,14:43:13,14:43:13,3517,52,,,,15054.74,0
19144030,14:44:02,14:44:02,3518,53,,,,15362.08,0
19144030,14:44:31,14:44:31,3519,54,,,,15535.77,0
19144030,14:46:13,14:46:13,3520,55,,,,16084.37,0
19144030,14:46:54,14:46:54,3521,56,,,,16325.55,0
19144030,14:48:32,14:48:32,3522,57,,,,16563.97,0
19144030,14:50:17,14:50:17,3523,58,,,,17020.7,0
19144030,14:50:46,14:50:46,9512,59,,,,17223.56,0
19144030,14:52:00,14:52:00,9515,60,,1,,17714.23,
19144040,13:59:00,13:59:00,9945,1,,,1,0,
19144040,14:01:53,14:01:53,2608,2,,,,800.54,0
19144040,14:02:57,14:02:57,686,3,,,,1016.7,0
19144040,14:03:45,14:03:45,2609,4,,,,1181.98,0
19144040,14:04:56,14:04:56,3492,5,,,,1465.29,0
19144040,14:05:57,14:05:57,3493,6,,,,1732.1,0
19144040,14:06:45,14:06:45,3494,7,,,,1892.98,0
19144040,14:08:00,14:08:00,3495,8,,,,2165.01,
19144040,14:09:13,14:09:13,648,9,,,,2521.92,0
19144040,14:10:28,14:10:28,2178,10,,,,2899.68,0
19144040,14:10:58,14:10:58,10055,11,,,,3012.66,0
19144040,14:11:36,14:11:36,2180,12,,,,3209.88,0
19144040,14:12:26,14:12:26,2181,13,,,,3442.41,0
19144040,14:13:09,14:13:09,2182,14,,,,3635.36,0
19144040,14:14:15,14:14:15,2183,15,,,,3893.17,0
19144040,14:15:20,14:15:20,2184,16,,,,4197.67,0
19144040,14:15:53,14:15:53,2185,17,,,,4365.02,0
19144040,14:16:23,14:16:23,2186,18,,,,4504.2,0
19144040,14:17:08,14:17:08,3496,19,,,,4727.71,0
19144040,14:18:01,14:18:01,2193,20,,,,5007.59,0
19144040,14:18:46,14:18:46,2194,21,,,,5187.42,0
19144040,14:20:20,14:20:20,3497,22,,,,5553.25,0
19144040,14:20:57,14:20:57,3498,23,,,,5724.91,0
19144040,14:21:30,14:21:30,6985,24,,,,5880.14,0
19144040,14:22:00,14:22:00,3499,25,,,,6042.43,0
19144040,14:23:18,14:23:18,2356,26,,,,6398.02,0
19144040,14:24:09,14:24:09,2357,27,,,,6628.16,0
19144040,14:24:54,14:24:54,2358,28,,,,6856.01,0
19144040,14:26:00,14:26:00,31,29,,,,7185.54,
19144040,14:26:52,14:26:52,32,30,,,,7454.44,0
19144040,14:27:48,14:27:48,33,31,,,,7746.84,0
19144040,14:28:36,14:28:36,34,32,,,,8005.52,0
19144040,14:29:38,14:29:38,35,33,,,,8326.1,0
19144040,14:30:31,14:30:31,9636,34,,,,8607.83,0
19144040,14:31:35,14:31:35,37,35,,,,8951.08,0
19144040,14:32:28,14:32:28,38,36,,,,9243.42,0
19144040,14:33:18,14:33:18,39,37,,,,9518,0
19144040,14:33:48,14:33:48,40,38,,,,9663.35,0
19144040,14:34:30,14:34:30,41,39,,,,9919.95,0
19144040,14:35:00,14:35:00,42,40,,,,10075.56,
19144040,14:35:21,14:35:21,43,41,,,,10264.73,0
19144040,14:35:53,14:35:53,3506,42,,,,10678.45,0
19144040,14:36:21,14:36:21,3508,43,,,,11035.08,0
19144040,14:38:30,14:38:30,3509,44,,,,12563.47,0
19144040,14:39:13,14:39:13,3510,45,,,,13082.18,0
19144040,14:39:41,14:39:41,8414,46,,,,13463.32,0
19144040,14:40:00,14:40:00,3512,47,,,,13700.44,
19144040,14:40:27,14:40:27,3513,48,,,,13964.84,0
19144040,14:41:14,14:41:14,3514,49,,,,14325.31,0
19144040,14:42:10,14:42:10,8595,50,,,,14704.96,0
19144040,14:42:47,14:42:47,3516,51,,,,14932.04,0
19144040,14:43:13,14:43:13,3517,52,,,,15054.74,0
19144040,14:44:02,14:44:02,3518,53,,,,15362.08,0
19144040,14:44:31,14:44:31,3519,54,,,,15535.77,0
19144040,14:46:13,14:46:13,3520,55,,,,16084.37,0
19144040,14:46:54,14:46:54,3521,56,,,,16325.55,0
19144040,14:48:32,14:48:32,3522,57,,,,16563.97,0
19144040,14:50:17,14:50:17,3523,58,,,,17020.7,0
19144040,14:50:46,14:50:46,9512,59,,,,17223.56,0
19144040,14:52:00,14:52:00,9515,60,,1,,17714.23,
19144050,13:59:00,13:59:00,9945,1,,,1,0,
19144050,14:01:53,14:01:53,2608,2,,,,800.54,0
19144050,14:02:57,14:02:57,686,3,,,,1016.7,0
19144050,14:03:45,14:03:45,2609,4,,,,1181.98,0
19144050,14:04:56,14:04:56,3492,5,,,,1465.29,0
19144050,14:05:57,14:05:57,3493,6,,,,1732.1,0
19144050,14:06:45,14:06:45,3494,7,,,,1892.98,0
19144050,14:08:00,14:08:00,3495,8,,,,2165.01,
19144050,14:09:13,14:09:13,648,9,,,,2521.92,0
19144050,14:10:28,14:10:28,2178,10,,,,2899.68,0
19144050,14:10:58,14:10:58,10055,11,,,,3012.66,0
19144050,14:11:36,14:11:36,2180,12,,,,3209.88,0
19144050,14:12:26,14:12:26,2181,13,,,,3442.41,0
19144050,14:13:09,14:13:09,2182,14,,,,3635.36,0
19144050,14:14:15,14:14:15,2183,15,,,,3893.17,0
19144050,14:15:20,14:15:20,2184,16,,,,4197.67,0
19144050,14:15:53,14:15:53,2185,17,,,,4365.02,0
19144050,14:16:23,14:16:23,2186,18,,,,4504.2,0
19144050,14:17:08,14:17:08,3496,19,,,,4727.71,0
19144050,14:18:01,14:18:01,2193,20,,,,5007.59,0
19144050,14:18:46,14:18:46,2194,21,,,,5187.42,0
19144050,14:20:20,14:20:20,3497,22,,,,5553.25,0
19144050,14:20:57,14:20:57,3498,23,,,,5724.91,0
19144050,14:21:30,14:21:30,6985,24,,,,5880.14,0
19144050,14:22:00,14:22:00,3499,25,,,,6042.43,0
19144050,14:23:18,14:23:18,2356,26,,,,6398.02,0
19144050,14:24:09,14:24:09,2357,27,,,,6628.16,0
19144050,14:24:54,14:24:54,2358,28,,,,6856.01,0
19144050,14:26:00,14:26:00,31,29,,,,7185.54,
19144050,14:26:52,14:26:52,32,30,,,,7454.44,0
19144050,14:27:48,14:27:48,33,31,,,,7746.84,0
19144050,14:28:36,14:28:36,34,32,,,,8005.52,0
19144050,14:29:38,14:29:38,35,33,,,,8326.1,0
19144050,14:30:31,14:30:31,9636,34,,,,8607.83,0
19144050,14:31:35,14:31:35,37,35,,,,8951.08,0
19144050,14:32:28,14:32:28,38,36,,,,9243.42,0
19144050,14:33:18,14:33:18,39,37,,,,9518,0
19144050,14:33:48,14:33:48,40,38,,,,9663.35,0
19144050,14:34:30,14:34:30,41,39,,,,9919.95,0
19144050,14:35:00,14:35:00,42,40,,,,10075.56,
19144050,14:35:21,14:35:21,43,41,,,,10264.73,0
19144050,14:35:53,14:35:53,3506,42,,,,10678.45,0
19144050,14:36:21,14:36:21,3508,43,,,,11035.08,0
19144050,14:38:30,14:38:30,3509,44,,,,12563.47,0
19144050,14:39:13,14:39:13,3510,45,,,,13082.18,0
19144050,14:39:41,14:39:41,8414,46,,,,13463.32,0
19144050,14:40:00,14:40:00,3512,47,,,,13700.44,
19144050,14:40:27,14:40:27,3513,48,,,,13964.84,0
19144050,14:41:14,14:41:14,3514,49,,,,14325.31,0
19144050,14:42:10,14:42:10,8595,50,,,,14704.96,0
19144050,14:42:47,14:42:47,3516,51,,,,14932.04,0
19144050,14:43:13,14:43:13,3517,52,,,,15054.74,0
19144050,14:44:02,14:44:02,3518,53,,,,15362.08,0
19144050,14:44:31,14:44:31,3519,54,,,,15535.77,0
19144050,14:46:13,14:46:13,3520,55,,,,16084.37,0
19144050,14:46:54,14:46:54,3521,56,,,,16325.55,0
19144050,14:48:32,14:48:32,3522,57,,,,16563.97,0
19144050,14:50:17,14:50:17,3523,58,,,,17020.7,0
19144050,14:50:46,14:50:46,9512,59,,,,17223.56,0
19144050,14:52:00,14:52:00,9515,60,,1,,17714.23,
19144060,13:59:00,13:59:00,9945,1,,,1,0,
19144060,14:01:53,14:01:53,2608,2,,,,800.54,0
19144060,14:02:57,14:02:57,686,3,,,,1016.7,0
19144060,14:03:45,14:03:45,2609,4,,,,1181.98,0
19144060,14:04:56,14:04:56,3492,5,,,,1465.29,0
19144060,14:05:57,14:05:57,3493,6,,,,1732.1,0
19144060,14:06:45,14:06:45,3494,7,,,,1892.98,0
19144060,14:08:00,14:08:00,3495,8,,,,2165.01,
19144060,14:09:13,14:09:13,648,9,,,,2521.92,0
19144060,14:10:28,14:10:28,2178,10,,,,2899.68,0
19144060,14:10:58,14:10:58,10055,11,,,,3012.66,0
19144060,14:11:36,14:11:36,2180,12,,,,3209.88,0
19144060,14:12:26,14:12:26,2181,13,,,,3442.41,0
19144060,14:13:09,14:13:09,2182,14,,,,3635.36,0
19144060,14:14:15,14:14:15,2183,15,,,,3893.17,0
19144060,14:15:20,14:15:20,2184,16,,,,4197.67,0
19144060,14:15:53,14:15:53,2185,17,,,,4365.02,0
19144060,14:16:23,14:16:23,2186,18,,,,4504.2,0
19144060,14:17:08,14:17:08,3496,19,,,,4727.71,0
19144060,14:18:01,14:18:01,2193,20,,,,5007.59,0
19144060,14:18:46,14:18:46,2194,21,,,,5187.42,0
19144060,14:20:20,14:20:20,3497,22,,,,5553.25,0
19144060,14:20:57,14:20:57,3498,23,,,,5724.91,0
19144060,14:21:30,14:21:30,6985,24,,,,5880.14,0
19144060,14:22:00,14:22:00,3499,25,,,,6042.43,0
19144060,14:23:18,14:23:18,2356,26,,,,6398.02,0
19144060,14:24:09,14:24:09,2357,27,,,,6628.16,0
19144060,14:24:54,14:24:54,2358,28,,,,6856.01,0
19144060,14:26:00,14:26:00,31,29,,,,7185.54,
19144060,14:26:52,14:26:52,32,30,,,,7454.44,0
19144060,14:27:48,14:27:48,33,31,,,,7746.84,0
19144060,14:28:36,14:28:36,34,32,,,,8005.52,0
19144060,14:29:38,14:29:38,35,33,,,,8326.1,0
19144060,14:30:31,14:30:31,9636,34,,,,8607.83,0
19144060,14:31:35,14:31:35,37,35,,,,8951.08,0
19144060,14:32:28,14:32:28,38,36,,,,9243.42,0
19144060,14:33:18,14:33:18,39,37,,,,9518,0
19144060,14:33:48,14:33:48,40,38,,,,9663.35,0
19144060,14:34:30,14:34:30,41,39,,,,9919.95,0
19144060,14:35:00,14:35:00,42,40,,,,10075.56,
19144060,14:35:21,14:35:21,43,41,,,,10264.73,0
19144060,14:35:53,14:35:53,3506,42,,,,10678.45,0
19144060,14:36:21,14:36:21,3508,43,,,,11035.08,0
19144060,14:38:30,14:38:30,3509,44,,,,12563.47,0
19144060,14:39:13,14:39:13,3510,45,,,,13082.18,0
19144060,14:39:41,14:39:41,8414,46,,,,13463.32,0
19144060,14:40:00,14:40:00,3512,47,,,,13700.44,
19144060,14:40:27,14:40:27,3513,48,,,,13964.84,0
19144060,14:41:14,14:41:14,3514,49,,,,14325.31,0
19144060,14:42:10,14:42:10,8595,50,,,,14704.96,0
19144060,14:42:47,14:42:47,3516,51,,,,14932.04,0
19144060,14:43:13,14:43:13,3517,52,,,,15054.74,0
19144060,14:44:02,14:44:02,3518,53,,,,15362.08,0
19144060,14:44:31,14:44:31,3519,54,,,,15535.77,0
19144060,14:46:13,14:46:13,3520,55,,,,16084.37,0
19144060,14:46:54,14:46:54,3521,56,,,,16325.55,0
19144060,14:48:32,14:48:32,3522,57,,,,16563.97,0
19144060,14:50:17,14:50:17,3523,58,,,,17020.7,0
19144060,14:50:46,14:50:46,9512,59,,,,17223.56,0
19144060,14:52:00,14:52:00,9515,60,,1,,17714.23,
19144080,13:59:00,13:59:00,9945,1,,,1,0,
19144080,14:01:53,14:01:53,2608,2,,,,800.54,0
19144080,14:02:57,14:02:57,686,3,,,,1016.7,0
19144080,14:03:45,14:03:45,2609,4,,,,1181.98,0
19144080,14:04:56,14:04:56,3492,5,,,,1465.29,0
19144080,14:05:57,14:05:57,3493,6,,,,1732.1,0
19144080,14:06:45,14:06:45,3494,7,,,,1892.98,0
19144080,14:08:00,14:08:00,3495,8,,,,2165.01,
19144080,14:09:13,14:09:13,648,9,,,,2521.92,0
19144080,14:10:28,14:10:28,2178,10,,,,2899.68,0
19144080,14:10:58,14:10:58,10055,11,,,,3012.66,0
19144080,14:11:36,14:11:36,2180,12,,,,3209.88,0
19144080,14:12:26,14:12:26,2181,13,,,,3442.41,0
19144080,14:13:09,14:13:09,2182,14,,,,3635.36,0
19144080,14:14:15,14:14:15,2183,15,,,,3893.17,0
19144080,14:15:20,14:15:20,2184,16,,,,4197.67,0
19144080,14:15:53,14:15:53,2185,17,,,,4365.02,0
19144080,14:16:23,14:16:23,2186,18,,,,4504.2,0
19144080,14:17:08,14:17:08,3496,19,,,,4727.71,0
19144080,14:18:01,14:18:01,2193,20,,,,5007.59,0
19144080,14:18:46,14:18:46,2194,21,,,,5187.42,0
19144080,14:20:20,14:20:20,3497,22,,,,5553.25,0
19144080,14:20:57,14:20:57,3498,23,,,,5724.91,0
19144080,14:21:30,14:21:30,6985,24,,,,5880.14,0
19144080,14:22:00,14:22:00,3499,25,,,,6042.43,0
19144080,14:23:18,14:23:18,2356,26,,,,6398.02,0
19144080,14:24:09,14:24:09,2357,27,,,,6628.16,0
19144080,14:24:54,14:24:54,2358,28,,,,6856.01,0
19144080,14:26:00,14:26:00,31,29,,,,7185.54,
19144080,14:26:52,14:26:52,32,30,,,,7454.44,0
19144080,14:27:48,14:27:48,33,31,,,,7746.84,0
19144080,14:28:36,14:28:36,34,32,,,,8005.52,0
19144080,14:29:38,14:29:38,35,33,,,,8326.1,0
19144080,14:30:31,14:30:31,9636,34,,,,8607.83,0
19144080,14:31:35,14:31:35,37,35,,,,8951.08,0
19144080,14:32:28,14:32:28,38,36,,,,9243.42,0
19144080,14:33:18,14:33:18,39,37,,,,9518,0
19144080,14:33:48,14:33:48,40,38,,,,9663.35,0
19144080,14:34:30,14:34:30,41,39,,,,9919.95,0
19144080,14:35:00,14:35:00,42,40,,,,10075.56,
19144080,14:35:21,14:35:21,43,41,,,,10264.73,0
19144080,14:35:53,14:35:53,3506,42,,,,10678.45,0
19144080,14:36:21,14:36:21,3508,43,,,,11035.08,0
19144080,14:38:30,14:38:30,3509,44,,,,12563.47,0
19144080,14:39:13,14:39:13,3510,45,,,,13082.18,0
19144080,14:39:41,14:39:41,8414,46,,,,13463.32,0
19144080,14:40:00,14:40:00,3512,47,,,,13700.44,
19144080,14:40:27,14:40:27,3513,48,,,,13964.84,0
19144080,14:41:14,14:41:14,3514,49,,,,14325.31,0
19144080,14:42:10,14:42:10,8595,50,,,,14704.96,0
19144080,14:42:47,14:42:47,3516,51,,,,14932.04,0
19144080,14:43:13,14:43:13,3517,52,,,,15054.74,0
19144080,14:44:02,14:44:02,3518,53,,,,15362.08,0
19144080,14:44:31,14:44:31,3519,54,,,,15535.77,0
19144080,14:46:13,14:46:13,3520,55,,,,16084.37,0
19144080,14:46:54,14:46:54,3521,56,,,,16325.55,0
19144080,14:48:32,14:48:32,3522,57,,,,16563.97,0
19144080,14:50:17,14:50:17,3523,58,,,,17020.7,0
19144080,14:50:46,14:50:46,9512,59,,,,17223.56,0
19144080,14:52:00,14:52:00,9515,60,,1,,17714.23,
19296020,05:59:00,05:59:00,9945,1,,,1,0,
19296020,06:00:55,06:00:55,2608,2,,,,800.54,0
19296020,06:01:38,06:01:38,686,3,,,,1016.7,0
19296020,06:02:10,06:02:10,2609,4,,,,1181.98,0
19296020,06:02:57,06:02:57,3492,5,,,,1465.29,0
19296020,06:03:38,06:03:38,3493,6,,,,1732.1,0
19296020,06:04:10,06:04:10,3494,7,,,,1892.98,0
19296020,06:05:00,06:05:00,3495,8,,,,2165.01,
19296020,06:05:52,06:05:52,648,9,,,,2521.92,0
19296020,06:06:47,06:06:47,2178,10,,,,2899.68,0
19296020,06:07:09,06:07:09,10055,11,,,,3012.66,0
19296020,06:07:36,06:07:36,2180,12,,,,3209.88,0
19296020,06:08:12,06:08:12,2181,13,,,,3442.41,0
19296020,06:08:43,06:08:43,2182,14,,,,3635.36,0
19296020,06:09:30,06:09:30,2183,15,,,,3893.17,0
19296020,06:10:18,06:10:18,2184,16,,,,4197.67,0
19296020,06:10:41,06:10:41,2185,17,,,,4365.02,0
19296020,06:11:03,06:11:03,2186,18,,,,4504.2,0
19296020,06:11:36,06:11:36,3496,19,,,,4727.71,0
19296020,06:12:14,06:12:14,2193,20,,,,5007.59,0
19296020,06:12:47,06:12:47,2194,21,,,,5187.42,0
19296020,06:13:54,06:13:54,3497,22,,,,5553.25,0
19296020,06:14:21,06:14:21,3498,23,,,,5724.91,0
19296020,06:14:45,06:14:45,6985,24,,,,5880.14,0
19296020,06:15:07,06:15:07,3499,25,,,,6042.43,0
19296020,06:16:03,06:16:03,2356,26,,,,6398.02,0
19296020,06:16:40,06:16:40,2357,27,,,,6628.16,0
19296020,06:17:12,06:17:12,2358,28,,,,6856.01,0
19296020,06:18:00,06:18:00,31,29,,,,7185.54,
19296020,06:18:41,06:18:41,32,30,,,,7454.44,0
19296020,06:19:24,06:19:24,33,31,,,,7746.84,0
19296020,06:20:01,06:20:01,34,32,,,,8005.52,0
19296020,06:20:49,06:20:49,35,33,,,,8326.1,0
19296020,06:21:30,06:21:30,9636,34,,,,8607.83,0
19296020,06:22:20,06:22:20,37,35,,,,8951.08,0
19296020,06:23:02,06:23:02,38,36,,,,9243.42,0
19296020,06:23:41,06:23:41,39,37,,,,9518,0
19296020,06:24:04,06:24:04,40,38,,,,9663.35,0
19296020,06:24:36,06:24:36,41,39,,,,9919.95,0
19296020,06:25:00,06:25:00,42,40,,,,10075.56,
19296020,06:25:21,06:25:21,43,41,,,,10264.73,0
19296020,06:25:53,06:25:53,3506,42,,,,10678.45,0
19296020,06:26:21,06:26:21,3508,43,,,,11035.08,0
19296020,06:28:30,06:28:30,3509,44,,,,12563.47,0
19296020,06:29:13,06:29:13,3510,45,,,,13082.18,0
19296020,06:29:41,06:29:41,8414,46,,,,13463.32,0
19296020,06:30:00,06:30:00,3512,47,,,,13700.44,
19296020,06:30:23,06:30:23,3513,48,,,,13964.84,0
19296020,06:31:02,06:31:02,3514,49,,,,14325.31,0
19296020,06:31:48,06:31:48,8595,50,,,,14704.96,0
19296020,06:32:19,06:32:19,3516,51,,,,14932.04,0
19296020,06:32:41,06:32:41,3517,52,,,,15054.74,0
19296020,06:33:21,06:33:21,3518,53,,,,15362.08,0
19296020,06:33:46,06:33:46,3519,54,,,,15535.77,0
19296020,06:35:10,06:35:10,3520,55,,,,16084.37,0
19296020,06:35:45,06:35:45,3521,56,,,,16325.55,0
19296020,06:37:07,06:37:07,3522,57,,,,16563.97,0
19296020,06:38:34,06:38:34,3523,58,,,,17020.7,0
19296020,06:38:58,06:38:58,9512,59,,,,17223.56,0
19296020,06:40:00,06:40:00,9515,60,,1,,17714.23,
19296030,05:59:00,05:59:00,9945,1,,,1,0,
19296030,06:00:55,06:00:55,2608,2,,,,800.54,0
19296030,06:01:38,06:01:38,686,3,,,,1016.7,0
19296030,06:02:10,06:02:10,2609,4,,,,1181.98,0
19296030,06:02:57,06:02:57,3492,5,,,,1465.29,0
19296030,06:03:38,06:03:38,3493,6,,,,1732.1,0
19296030,06:04:10,06:04:10,3494,7,,,,1892.98,0
19296030,06:05:00,06:05:00,3495,8,,,,2165.01,
19296030,06:05:52,06:05:52,648,9,,,,2521.92,0
19296030,06:06:47,06:06:47,2178,10,,,,2899.68,0
19296030,06:07:09,06:07:09,10055,11,,,,3012.66,0
19296030,06:07:36,06:07:36,2180,12,,,,3209.88,0
19296030,06:08:12,06:08:12,2181,13,,,,3442.41,0
19296030,06:08:43,06:08:43,2182,14,,,,3635.36,0
19296030,06:09:30,06:09:30,2183,15,,,,3893.17,0
19296030,06:10:18,06:10:18,2184,16,,,,4197.67,0
19296030,06:10:41,06:10:41,2185,17,,,,4365.02,0
19296030,06:11:03,06:11:03,2186,18,,,,4504.2,0
19296030,06:11:36,06:11:36,3496,19,,,,4727.71,0
19296030,06:12:14,06:12:14,2193,20,,,,5007.59,0
19296030,06:12:47,06:12:47,2194,21,,,,5187.42,0
19296030,06:13:54,06:13:54,3497,22,,,,5553.25,0
19296030,06:14:21,06:14:21,3498,23,,,,5724.91,0
19296030,06:14:45,06:14:45,6985,24,,,,5880.14,0
19296030,06:15:07,06:15:07,3499,25,,,,6042.43,0
19296030,06:16:03,06:16:03,2356,26,,,,6398.02,0
19296030,06:16:40,06:16:40,2357,27,,,,6628.16,0
19296030,06:17:12,06:17:12,2358,28,,,,6856.01,0
19296030,06:18:00,06:18:00,31,29,,,,7185.54,
19296030,06:18:41,06:18:41,32,30,,,,7454.44,0
19296030,06:19:24,06:19:24,33,31,,,,7746.84,0
19296030,06:20:01,06:20:01,34,32,,,,8005.52,0
19296030,06:20:49,06:20:49,35,33,,,,8326.1,0
19296030,06:21:30,06:21:30,9636,34,,,,8607.83,0
19296030,06:22:20,06:22:20,37,35,,,,8951.08,0
19296030,06:23:02,06:23:02,38,36,,,,9243.42,0
19296030,06:23:41,06:23:41,39,37,,,,9518,0
19296030,06:24:04,06:24:04,40,38,,,,9663.35,0
19296030,06:24:36,06:24:36,41,39,,,,9919.95,0
19296030,06:25:00,06:25:00,42,40,,,,10075.56,
19296030,06:25:21,06:25:21,43,41,,,,10264.73,0
19296030,06:25:53,06:25:53,3506,42,,,,10678.45,0
19296030,06:26:21,06:26:21,3508,43,,,,11035.08,0
19296030,06:28:30,06:28:30,3509,44,,,,12563.47,0
19296030,06:29:13,06:29:13,3510,45,,,,13082.18,0
19296030,06:29:41,06:29:41,8414,46,,,,13463.32,0
19296030,06:30:00,06:30:00,3512,47,,,,13700.44,
19296030,06:30:23,06:30:23,3513,48,,,,13964.84,0
19296030,06:31:02,06:31:02,3514,49,,,,14325.31,0
19296030,06:31:48,06:31:48,8595,50,,,,14704.96,0
19296030,06:32:19,06:32:19,3516,51,,,,14932.04,0
19296030,06:32:41,06:32:41,3517,52,,,,15054.74,0
19296030,06:33:21,06:33:21,3518,53,,,,15362.08,0
19296030,06:33:46,06:33:46,3519,54,,,,15535.77,0
19296030,06:35:10,06:35:10,3520,55,,,,16084.37,0
19296030,06:35:45,06:35:45,3521,56,,,,16325.55,0
19296030,06:37:07,06:37:07,3522,57,,,,16563.97,0
19296030,06:38:34,06:38:34,3523,58,,,,17020.7,0
19296030,06:38:58,06:38:58,9512,59,,,,17223.56,0
19296030,06:40:00,06:40:00,9515,60,,1,,17714.23,
19296040,05:59:00,05:59:00,9945,1,,,1,0,
19296040,06:00:55,06:00:55,2608,2,,,,800.54,0
19296040,06:01:38,06:01:38,686,3,,,,1016.7,0
19296040,06:02:10,06:02:10,2609,4,,,,1181.98,0
19296040,06:02:57,06:02:57,3492,5,,,,1465.29,0
19296040,06:03:38,06:03:38,3493,6,,,,1732.1,0
19296040,06:04:10,06:04:10,3494,7,,,,1892.98,0
19296040,06:05:00,06:05:00,3495,8,,,,2165.01,
19296040,06:05:52,06:05:52,648,9,,,,2521.92,0
19296040,06:06:47,06:06:47,2178,10,,,,2899.68,0
19296040,06:07:09,06:07:09,10055,11,,,,3012.66,0
19296040,06:07:36,06:07:36,2180,12,,,,3209.88,0
19296040,06:08:12,06:08:12,2181,13,,,,3442.41,0
19296040,06:08:43,06:08:43,2182,14,,,,3635.36,0
19296040,06:09:30,06:09:30,2183,15,,,,3893.17,0
19296040,06:10:18,06:10:18,2184,16,,,,4197.67,0
19296040,06:10:41,06:10:41,2185,17,,,,4365.02,0
19296040,06:11:03,06:11:03,2186,18,,,,4504.2,0
19296040,06:11:36,06:11:36,3496,19,,,,4727.71,0
19296040,06:12:14,06:12:14,2193,20,,,,5007.59,0
19296040,06:12:47,06:12:47,2194,21,,,,5187.42,0
19296040,06:13:54,06:13:54,3497,22,,,,5553.25,0
19296040,06:14:21,06:14:21,3498,23,,,,5724.91,0
19296040,06:14:45,06:14:45,6985,24,,,,5880.14,0
19296040,06:15:07,06:15:07,3499,25,,,,6042.43,0
19296040,06:16:03,06:16:03,2356,26,,,,6398.02,0
19296040,06:16:40,06:16:40,2357,27,,,,6628.16,0
19296040,06:17:12,06:17:12,2358,28,,,,6856.01,0
19296040,06:18:00,06:18:00,31,29,,,,7185.54,
19296040,06:18:41,06:18:41,32,30,,,,7454.44,0
19296040,06:19:24,06:19:24,33,31,,,,7746.84,0
19296040,06:20:01,06:20:01,34,32,,,,8005.52,0
19296040,06:20:49,06:20:49,35,33,,,,8326.1,0
19296040,06:21:30,06:21:30,9636,34,,,,8607.83,0
19296040,06:22:20,06:22:20,37,35,,,,8951.08,0
19296040,06:23:02,06:23:02,38,36,,,,9243.42,0
19296040,06:23:41,06:23:41,39,37,,,,9518,0
19296040,06:24:04,06:24:04,40,38,,,,9663.35,0
19296040,06:24:36,06:24:36,41,39,,,,9919.95,0
19296040,06:25:00,06:25:00,42,40,,,,10075.56,
19296040,06:25:21,06:25:21,43,41,,,,10264.73,0
19296040,06:25:53,06:25:53,3506,42,,,,10678.45,0
19296040,06:26:21,06:26:21,3508,43,,,,11035.08,0
19296040,06:28:30,06:28:30,3509,44,,,,12563.47,0
19296040,06:29:13,06:29:13,3510,45,,,,13082.18,0
19296040,06:29:41,06:29:41,8414,46,,,,13463.32,0
19296040,06:30:00,06:30:00,3512,47,,,,13700.44,
19296040,06:30:23,06:30:23,3513,48,,,,13964.84,0
19296040,06:31:02,06:31:02,3514,49,,,,14325.31,0
19296040,06:31:48,06:31:48,8595,50,,,,14704.96,0
19296040,06:32:19,06:32:19,3516,51,,,,14932.04,0
19296040,06:32:41,06:32:41,3517,52,,,,15054.74,0
19296040,06:33:21,06:33:21,3518,53,,,,15362.08,0
19296040,06:33:46,06:33:46,3519,54,,,,15535.77,0
19296040,06:35:10,06:35:10,3520,55,,,,16084.37,0
19296040,06:35:45,06:35:45,3521,56,,,,16325.55,0
19296040,06:37:07,06:37:07,3522,57,,,,16563.97,0
19296040,06:38:34,06:38:34,3523,58,,,,17020.7,0
19296040,06:38:58,06:38:58,9512,59,,,,17223.56,0
19296040,06:40:00,06:40:00,9515,60,,1,,17714.23,
19296050,05:59:00,05:59:00,9945,1,,,1,0,
19296050,06:00:55,06:00:55,2608,2,,,,800.54,0
19296050,06:01:38,06:01:38,686,3,,,,1016.7,0
19296050,06:02:10,06:02:10,2609,4,,,,1181.98,0
19296050,06:02:57,06:02:57,3492,5,,,,1465.29,0
19296050,06:03:38,06:03:38,3493,6,,,,1732.1,0
19296050,06:04:10,06:04:10,3494,7,,,,1892.98,0
19296050,06:05:00,06:05:00,3495,8,,,,2165.01,
19296050,06:05:52,06:05:52,648,9,,,,2521.92,0
19296050,06:06:47,06:06:47,2178,10,,,,2899.68,0
19296050,06:07:09,06:07:09,10055,11,,,,3012.66,0
19296050,06:07:36,06:07:36,2180,12,,,,3209.88,0
19296050,06:08:12,06:08:12,2181,13,,,,3442.41,0
19296050,06:08:43,06:08:43,2182,14,,,,3635.36,0
19296050,06:09:30,06:09:30,2183,15,,,,3893.17,0
19296050,06:10:18,06:10:18,2184,16,,,,4197.67,0
19296050,06:10:41,06:10:41,2185,17,,,,4365.02,0
19296050,06:11:03,06:11:03,2186,18,,,,4504.2,0
19296050,06:11:36,06:11:36,3496,19,,,,4727.71,0
19296050,06:12:14,06:12:14,2193,20,,,,5007.59,0
19296050,06:12:47,06:12:47,2194,21,,,,5187.42,0
19296050,06:13:54,06:13:54,3497,22,,,,5553.25,0
19296050,06:14:21,06:14:21,3498,23,,,,5724.91,0
19296050,06:14:45,06:14:45,6985,24,,,,5880.14,0
19296050,06:15:07,06:15:07,3499,25,,,,6042.43,0
19296050,06:16:03,06:16:03,2356,26,,,,6398.02,0
19296050,06:16:40,06:16:40,2357,27,,,,6628.16,0
19296050,06:17:12,06:17:12,2358,28,,,,6856.01,0
19296050,06:18:00,06:18:00,31,29,,,,7185.54,
19296050,06:18:41,06:18:41,32,30,,,,7454.44,0
19296050,06:19:24,06:19:24,33,31,,,,7746.84,0
19296050,06:20:01,06:20:01,34,32,,,,8005.52,0
19296050,06:20:49,06:20:49,35,33,,,,8326.1,0
19296050,06:21:30,06:21:30,9636,34,,,,8607.83,0
19296050,06:22:20,06:22:20,37,35,,,,8951.08,0
19296050,06:23:02,06:23:02,38,36,,,,9243.42,0
19296050,06:23:41,06:23:41,39,37,,,,9518,0
19296050,06:24:04,06:24:04,40,38,,,,9663.35,0
19296050,06:24:36,06:24:36,41,39,,,,9919.95,0
19296050,06:25:00,06:25:00,42,40,,,,10075.56,
19296050,06:25:21,06:25:21,43,41,,,,10264.73,0
19296050,06:25:53,06:25:53,3506,42,,,,10678.45,0
19296050,06:26:21,06:26:21,3508,43,,,,11035.08,0
19296050,06:28:30,06:28:30,3509,44,,,,12563.47,0
19296050,06:29:13,06:29:13,3510,45,,,,13082.18,0
19296050,06:29:41,06:29:41,8414,46,,,,13463.32,0
19296050,06:30:00,06:30:00,3512,47,,,,13700.44,
19296050,06:30:23,06:30:23,3513,48,,,,13964.84,0
19296050,06:31:02,06:31:02,3514,49,,,,14325.31,0
19296050,06:31:48,06:31:48,8595,50,,,,14704.96,0
19296050,06:32:19,06:32:19,3516,51,,,,14932.04,0
19296050,06:32:41,06:32:41,3517,52,,,,15054.74,0
19296050,06:33:21,06:33:21,3518,53,,,,15362.08,0
19296050,06:33:46,06:33:46,3519,54,,,,15535.77,0
19296050,06:35:10,06:35:10,3520,55,,,,16084.37,0
19296050,06:35:45,06:35:45,3521,56,,,,16325.55,0
19296050,06:37:07,06:37:07,3522,57,,,,16563.97,0
19296050,06:38:34,06:38:34,3523,58,,,,17020.7,0
19296050,06:38:58,06:38:58,9512,59,,,,17223.56,0
19296050,06:40:00,06:40:00,9515,60,,1,,17714.23,
19296060,05:59:00,05:59:00,9945,1,,,1,0,
19296060,06:00:55,06:00:55,2608,2,,,,800.54,0
19296060,06:01:38,06:01:38,686,3,,,,1016.7,0
19296060,06:02:10,06:02:10,2609,4,,,,1181.98,0
19296060,06:02:57,06:02:57,3492,5,,,,1465.29,0
19296060,06:03:38,06:03:38,3493,6,,,,1732.1,0
19296060,06:04:10,06:04:10,3494,7,,,,1892.98,0
19296060,06:05:00,06:05:00,3495,8,,,,2165.01,
19296060,06:05:52,06:05:52,648,9,,,,2521.92,0
19296060,06:06:47,06:06:47,2178,10,,,,2899.68,0
19296060,06:07:09,06:07:09,10055,11,,,,3012.66,0
19296060,06:07:36,06:07:36,2180,12,,,,3209.88,0
19296060,06:08:12,06:08:12,2181,13,,,,3442.41,0
19296060,06:08:43,06:08:43,2182,14,,,,3635.36,0
19296060,06:09:30,06:09:30,2183,15,,,,3893.17,0
19296060,06:10:18,06:10:18,2184,16,,,,4197.67,0
19296060,06:10:41,06:10:41,2185,17,,,,4365.02,0
19296060,06:11:03,06:11:03,2186,18,,,,4504.2,0
19296060,06:11:36,06:11:36,3496,19,,,,4727.71,0
19296060,06:12:14,06:12:14,2193,20,,,,5007.59,0
19296060,06:12:47,06:12:47,2194,21,,,,5187.42,0
19296060,06:13:54,06:13:54,3497,22,,,,5553.25,0
19296060,06:14:21,06:14:21,3498,23,,,,5724.91,0
19296060,06:14:45,06:14:45,6985,24,,,,5880.14,0
19296060,06:15:07,06:15:07,3499,25,,,,6042.43,0
19296060,06:16:03,06:16:03,2356,26,,,,6398.02,0
19296060,06:16:40,06:16:40,2357,27,,,,6628.16,0
19296060,06:17:12,06:17:12,2358,28,,,,6856.01,0
19296060,06:18:00,06:18:00,31,29,,,,7185.54,
19296060,06:18:41,06:18:41,32,30,,,,7454.44,0
19296060,06:19:24,06:19:24,33,31,,,,7746.84,0
19296060,06:20:01,06:20:01,34,32,,,,8005.52,0
19296060,06:20:49,06:20:49,35,33,,,,8326.1,0
19296060,06:21:30,06:21:30,9636,34,,,,8607.83,0
19296060,06:22:20,06:22:20,37,35,,,,8951.08,0
19296060,06:23:02,06:23:02,38,36,,,,9243.42,0
19296060,06:23:41,06:23:41,39,37,,,,9518,0
19296060,06:24:04,06:24:04,40,38,,,,9663.35,0
19296060,06:24:36,06:24:36,41,39,,,,9919.95,0
19296060,06:25:00,06:25:00,42,40,,,,10075.56,
19296060,06:25:21,06:25:21,43,41,,,,10264.73,0
19296060,06:25:53,06:25:53,3506,42,,,,10678.45,0
19296060,06:26:21,06:26:21,3508,43,,,,11035.08,0
19296060,06:28:30,06:28:30,3509,44,,,,12563.47,0
19296060,06:29:13,06:29:13,3510,45,,,,13082.18,0
19296060,06:29:41,06:29:41,8414,46,,,,13463.32,0
19296060,06:30:00,06:30:00,3512,47,,,,13700.44,
19296060,06:30:23,06:30:23,3513,48,,,,13964.84,0
19296060,06:31:02,06:31:02,3514,49,,,,14325.31,0
19296060,06:31:48,06:31:48,8595,50,,,,14704.96,0
19296060,06:32:19,06:32:19,3516,51,,,,14932.04,0
19296060,06:32:41,06:32:41,3517,52,,,,15054.74,0
19296060,06:33:21,06:33:21,3518,53,,,,15362.08,0
19296060,06:33:46,06:33:46,3519,54,,,,15535.77,0
19296060,06:35:10,06:35:10,3520,55,,,,16084.37,0
19296060,06:35:45,06:35:45,3521,56,,,,16325.55,0
19296060,06:37:07,06:37:07,3522,57,,,,16563.97,0
19296060,06:38:34,06:38:34,3523,58,,,,17020.7,0
19296060,06:38:58,06:38:58,9512,59,,,,17223.56,0
19296060,06:40:00,06:40:00,9515,60,,1,,17714.23,
19296080,05:59:00,05:59:00,9945,1,,,1,0,
19296080,06:00:55,06:00:55,2608,2,,,,800.54,0
19296080,06:01:38,06:01:38,686,3,,,,1016.7,0
19296080,06:02:10,06:02:10,2609,4,,,,1181.98,0
19296080,06:02:57,06:02:57,3492,5,,,,1465.29,0
19296080,06:03:38,06:03:38,3493,6,,,,1732.1,0
19296080,06:04:10,06:04:10,3494,7,,,,1892.98,0
19296080,06:05:00,06:05:00,3495,8,,,,2165.01,
19296080,06:05:52,06:05:52,648,9,,,,2521.92,0
19296080,06:06:47,06:06:47,2178,10,,,,2899.68,0
19296080,06:07:09,06:07:09,10055,11,,,,3012.66,0
19296080,06:07:36,06:07:36,2180,12,,,,3209.88,0
19296080,06:08:12,06:08:12,2181,13,,,,3442.41,0
19296080,06:08:43,06:08:43,2182,14,,,,3635.36,0
19296080,06:09:30,06:09:30,2183,15,,,,3893.17,0
19296080,06:10:18,06:10:18,2184,16,,,,4197.67,0
19296080,06:10:41,06:10:41,2185,17,,,,4365.02,0
19296080,06:11:03,06:11:03,2186,18,,,,4504.2,0
19296080,06:11:36,06:11:36,3496,19,,,,4727.71,0
19296080,06:12:14,06:12:14,2193,20,,,,5007.59,0
19296080,06:12:47,06:12:47,2194,21,,,,5187.42,0
19296080,06:13:54,06:13:54,3497,22,,,,5553.25,0
19296080,06:14:21,06:14:21,3498,23,,,,5724.91,0
19296080,06:14:45,06:14:45,6985,24,,,,5880.14,0
19296080,06:15:07,06:15:07,3499,25,,,,6042.43,0
19296080,06:16:03,06:16:03,2356,26,,,,6398.02,0
19296080,06:16:40,06:16:40,2357,27,,,,6628.16,0
19296080,06:17:12,06:17:12,2358,28,,,,6856.01,0
19296080,06:18:00,06:18:00,31,29,,,,7185.54,
19296080,06:18:41,06:18:41,32,30,,,,7454.44,0
19296080,06:19:24,06:19:24,33,31,,,,7746.84,0
19296080,06:20:01,06:20:01,34,32,,,,8005.52,0
19296080,06:20:49,06:20:49,35,33,,,,8326.1,0
19296080,06:21:30,06:21:30,9636,34,,,,8607.83,0
19296080,06:22:20,06:22:20,37,35,,,,8951.08,0
19296080,06:23:02,06:23:02,38,36,,,,9243.42,0
19296080,06:23:41,06:23:41,39,37,,,,9518,0
19296080,06:24:04,06:24:04,40,38,,,,9663.35,0
19296080,06:24:36,06:24:36,41,39,,,,9919.95,0
19296080,06:25:00,06:25:00,42,40,,,,10075.56,
19296080,06:25:21,06:25:21,43,41,,,,10264.73,0
19296080,06:25:53,06:25:53,3506,42,,,,10678.45,0
19296080,06:26:21,06:26:21,3508,43,,,,11035.08,0
19296080,06:28:30,06:28:30,3509,44,,,,12563.47,0
19296080,06:29:13,06:29:13,3510,45,,,,13082.18,0
19296080,06:29:41,06:29:41,8414,46,,,,13463.32,0
19296080,06:30:00,06:30:00,3512,47,,,,13700.44,
19296080,06:30:23,06:30:23,3513,48,,,,13964.84,0
19296080,06:31:02,06:31:02,3514,49,,,,14325.31,0
19296080,06:31:48,06:31:48,8595,50,,,,14704.96,0
19296080,06:32:19,06:32:19,3516,51,,,,14932.04,0
19296080,06:32:41,06:32:41,3517,52,,,,15054.74,0
19296080,06:33:21,06:33:21,3518,53,,,,15362.08,0
19296080,06:33:46,06:33:46,3519,54,,,,15535.77,0
19296080,06:35:10,06:35:10,3520,55,,,,16084.37,0
19296080,06:35:45,06:35:45,3521,56,,,,16325.55,0
19296080,06:37:07,06:37:07,3522,57,,,,16563.97,0
19296080,06:38:34,06:38:34,3523,58,,,,17020.7,0
19296080,06:38:58,06:38:58,9512,59,,,,17223.56,0
19296080,06:40:00,06:40:00,9515,60,,1,,17714.23,
19414020,15:00:00,15:00:00,9945,1,,,1,0,
19414020,15:02:53,15:02:53,2608,2,,,,800.54,0
19414020,15:03:57,15:03:57,686,3,,,,1016.7,0
19414020,15:04:45,15:04:45,2609,4,,,,1181.98,0
19414020,15:05:56,15:05:56,3492,5,,,,1465.29,0
19414020,15:06:57,15:06:57,3493,6,,,,1732.1,0
19414020,15:07:45,15:07:45,3494,7,,,,1892.98,0
19414020,15:09:00,15:09:00,3495,8,,,,2165.01,
19414020,15:10:13,15:10:13,648,9,,,,2521.92,0
19414020,15:11:28,15:11:28,2178,10,,,,2899.68,0
19414020,15:11:58,15:11:58,10055,11,,,,3012.66,0
19414020,15:12:36,15:12:36,2180,12,,,,3209.88,0
19414020,15:13:26,15:13:26,2181,13,,,,3442.41,0
19414020,15:14:09,15:14:09,2182,14,,,,3635.36,0
19414020,15:15:15,15:15:15,2183,15,,,,3893.17,0
19414020,15:16:20,15:16:20,2184,16,,,,4197.67,0
19414020,15:16:53,15:16:53,2185,17,,,,4365.02,0
19414020,15:17:23,15:17:23,2186,18,,,,4504.2,0
19414020,15:18:08,15:18:08,3496,19,,,,4727.71,0
19414020,15:19:01,15:19:01,2193,20,,,,5007.59,0
19414020,15:19:46,15:19:46,2194,21,,,,5187.42,0
19414020,15:21:20,15:21:20,3497,22,,,,5553.25,0
19414020,15:21:57,15:21:57,3498,23,,,,5724.91,0
19414020,15:22:30,15:22:30,6985,24,,,,5880.14,0
19414020,15:23:00,15:23:00,3499,25,,,,6042.43,0
19414020,15:24:18,15:24:18,2356,26,,,,6398.02,0
19414020,15:25:09,15:25:09,2357,27,,,,6628.16,0
19414020,15:25:54,15:25:54,2358,28,,,,6856.01,0
19414020,15:27:00,15:27:00,31,29,,,,7185.54,
19414020,15:27:52,15:27:52,32,30,,,,7454.44,0
19414020,15:28:48,15:28:48,33,31,,,,7746.84,0
19414020,15:29:36,15:29:36,34,32,,,,8005.52,0
19414020,15:30:38,15:30:38,35,33,,,,8326.1,0
19414020,15:31:31,15:31:31,9636,34,,,,8607.83,0
19414020,15:32:35,15:32:35,37,35,,,,8951.08,0
19414020,15:33:28,15:33:28,38,36,,,,9243.42,0
19414020,15:34:18,15:34:18,39,37,,,,9518,0
19414020,15:34:48,15:34:48,40,38,,,,9663.35,0
19414020,15:35:30,15:35:30,41,39,,,,9919.95,0
19414020,15:36:00,15:36:00,42,40,,,,10075.56,
19414020,15:36:21,15:36:21,43,41,,,,10264.73,0
19414020,15:36:53,15:36:53,3506,42,,,,10678.45,0
19414020,15:37:21,15:37:21,3508,43,,,,11035.08,0
19414020,15:39:30,15:39:30,3509,44,,,,12563.47,0
19414020,15:40:13,15:40:13,3510,45,,,,13082.18,0
19414020,15:40:41,15:40:41,8414,46,,,,13463.32,0
19414020,15:41:00,15:41:00,3512,47,,,,13700.44,
19414020,15:41:27,15:41:27,3513,48,,,,13964.84,0
19414020,15:42:14,15:42:14,3514,49,,,,14325.31,0
19414020,15:43:10,15:43:10,8595,50,,,,14704.96,0
19414020,15:43:47,15:43:47,3516,51,,,,14932.04,0
19414020,15:44:13,15:44:13,3517,52,,,,15054.74,0
19414020,15:45:02,15:45:02,3518,53,,,,15362.08,0
19414020,15:45:31,15:45:31,3519,54,,,,15535.77,0
19414020,15:47:13,15:47:13,3520,55,,,,16084.37,0
19414020,15:47:54,15:47:54,3521,56,,,,16325.55,0
19414020,15:49:32,15:49:32,3522,57,,,,16563.97,0
19414020,15:51:17,15:51:17,3523,58,,,,17020.7,0
19414020,15:51:46,15:51:46,9512,59,,,,17223.56,0
19414020,15:53:00,15:53:00,9515,60,,1,,17714.23,
19414030,15:00:00,15:00:00,9945,1,,,1,0,
19414030,15:02:53,15:02:53,2608,2,,,,800.54,0
19414030,15:03:57,15:03:57,686,3,,,,1016.7,0
19414030,15:04:45,15:04:45,2609,4,,,,1181.98,0
19414030,15:05:56,15:05:56,3492,5,,,,1465.29,0
19414030,15:06:57,15:06:57,3493,6,,,,1732.1,0
19414030,15:07:45,15:07:45,3494,7,,,,1892.98,0
19414030,15:09:00,15:09:00,3495,8,,,,2165.01,
19414030,15:10:13,15:10:13,648,9,,,,2521.92,0
19414030,15:11:28,15:11:28,2178,10,,,,2899.68,0
19414030,15:11:58,15:11:58,10055,11,,,,3012.66,0
19414030,15:12:36,15:12:36,2180,12,,,,3209.88,0
19414030,15:13:26,15:13:26,2181,13,,,,3442.41,0
19414030,15:14:09,15:14:09,2182,14,,,,3635.36,0
19414030,15:15:15,15:15:15,2183,15,,,,3893.17,0
19414030,15:16:20,15:16:20,2184,16,,,,4197.67,0
19414030,15:16:53,15:16:53,2185,17,,,,4365.02,0
19414030,15:17:23,15:17:23,2186,18,,,,4504.2,0
19414030,15:18:08,15:18:08,3496,19,,,,4727.71,0
19414030,15:19:01,15:19:01,2193,20,,,,5007.59,0
19414030,15:19:46,15:19:46,2194,21,,,,5187.42,0
19414030,15:21:20,15:21:20,3497,22,,,,5553.25,0
19414030,15:21:57,15:21:57,3498,23,,,,5724.91,0
19414030,15:22:30,15:22:30,6985,24,,,,5880.14,0
19414030,15:23:00,15:23:00,3499,25,,,,6042.43,0
19414030,15:24:18,15:24:18,2356,26,,,,6398.02,0
19414030,15:25:09,15:25:09,2357,27,,,,6628.16,0
19414030,15:25:54,15:25:54,2358,28,,,,6856.01,0
19414030,15:27:00,15:27:00,31,29,,,,7185.54,
19414030,15:27:52,15:27:52,32,30,,,,7454.44,0
19414030,15:28:48,15:28:48,33,31,,,,7746.84,0
19414030,15:29:36,15:29:36,34,32,,,,8005.52,0
19414030,15:30:38,15:30:38,35,33,,,,8326.1,0
19414030,15:31:31,15:31:31,9636,34,,,,8607.83,0
19414030,15:32:35,15:32:35,37,35,,,,8951.08,0
19414030,15:33:28,15:33:28,38,36,,,,9243.42,0
19414030,15:34:18,15:34:18,39,37,,,,9518,0
19414030,15:34:48,15:34:48,40,38,,,,9663.35,0
19414030,15:35:30,15:35:30,41,39,,,,9919.95,0
19414030,15:36:00,15:36:00,42,40,,,,10075.56,
19414030,15:36:21,15:36:21,43,41,,,,10264.73,0
19414030,15:36:53,15:36:53,3506,42,,,,10678.45,0
19414030,15:37:21,15:37:21,3508,43,,,,11035.08,0
19414030,15:39:30,15:39:30,3509,44,,,,12563.47,0
19414030,15:40:13,15:40:13,3510,45,,,,13082.18,0
19414030,15:40:41,15:40:41,8414,46,,,,13463.32,0
19414030,15:41:00,15:41:00,3512,47,,,,13700.44,
19414030,15:41:27,15:41:27,3513,48,,,,13964.84,0
19414030,15:42:14,15:42:14,3514,49,,,,14325.31,0
19414030,15:43:10,15:43:10,8595,50,,,,14704.96,0
19414030,15:43:47,15:43:47,3516,51,,,,14932.04,0
19414030,15:44:13,15:44:13,3517,52,,,,15054.74,0
19414030,15:45:02,15:45:02,3518,53,,,,15362.08,0
19414030,15:45:31,15:45:31,3519,54,,,,15535.77,0
19414030,15:47:13,15:47:13,3520,55,,,,16084.37,0
19414030,15:47:54,15:47:54,3521,56,,,,16325.55,0
19414030,15:49:32,15:49:32,3522,57,,,,16563.97,0
19414030,15:51:17,15:51:17,3523,58,,,,17020.7,0
19414030,15:51:46,15:51:46,9512,59,,,,17223.56,0
19414030,15:53:00,15:53:00,9515,60,,1,,17714.23,
19414040,15:00:00,15:00:00,9945,1,,,1,0,
19414040,15:02:53,15:02:53,2608,2,,,,800.54,0
19414040,15:03:57,15:03:57,686,3,,,,1016.7,0
19414040,15:04:45,15:04:45,2609,4,,,,1181.98,0
19414040,15:05:56,15:05:56,3492,5,,,,1465.29,0
19414040,15:06:57,15:06:57,3493,6,,,,1732.1,0
19414040,15:07:45,15:07:45,3494,7,,,,1892.98,0
19414040,15:09:00,15:09:00,3495,8,,,,2165.01,
19414040,15:10:13,15:10:13,648,9,,,,2521.92,0
19414040,15:11:28,15:11:28,2178,10,,,,2899.68,0
19414040,15:11:58,15:11:58,10055,11,,,,3012.66,0
19414040,15:12:36,15:12:36,2180,12,,,,3209.88,0
19414040,15:13:26,15:13:26,2181,13,,,,3442.41,0
19414040,15:14:09,15:14:09,2182,14,,,,3635.36,0
19414040,15:15:15,15:15:15,2183,15,,,,3893.17,0
19414040,15:16:20,15:16:20,2184,16,,,,4197.67,0
19414040,15:16:53,15:16:53,2185,17,,,,4365.02,0
19414040,15:17:23,15:17:23,2186,18,,,,4504.2,0
19414040,15:18:08,15:18:08,3496,19,,,,4727.71,0
19414040,15:19:01,15:19:01,2193,20,,,,5007.59,0
19414040,15:19:46,15:19:46,2194,21,,,,5187.42,0
19414040,15:21:20,15:21:20,3497,22,,,,5553.25,0
19414040,15:21:57,15:21:57,3498,23,,,,5724.91,0
19414040,15:22:30,15:22:30,6985,24,,,,5880.14,0
19414040,15:23:00,15:23:00,3499,25,,,,6042.43,0
19414040,15:24:18,15:24:18,2356,26,,,,6398.02,0
19414040,15:25:09,15:25:09,2357,27,,,,6628.16,0
19414040,15:25:54,15:25:54,2358,28,,,,6856.01,0
19414040,15:27:00,15:27:00,31,29,,,,7185.54,
19414040,15:27:52,15:27:52,32,30,,,,7454.44,0
19414040,15:28:48,15:28:48,33,31,,,,7746.84,0
19414040,15:29:36,15:29:36,34,32,,,,8005.52,0
19414040,15:30:38,15:30:38,35,33,,,,8326.1,0
19414040,15:31:31,15:31:31,9636,34,,,,8607.83,0
19414040,15:32:35,15:32:35,37,35,,,,8951.08,0
19414040,15:33:28,15:33:28,38,36,,,,9243.42,0
19414040,15:34:18,15:34:18,39,37,,,,9518,0
19414040,15:34:48,15:34:48,40,38,,,,9663.35,0
19414040,15:35:30,15:35:30,41,39,,,,9919.95,0
19414040,15:36:00,15:36:00,42,40,,,,10075.56,
19414040,15:36:21,15:36:21,43,41,,,,10264.73,0
19414040,15:36:53,15:36:53,3506,42,,,,10678.45,0
19414040,15:37:21,15:37:21,3508,43,,,,11035.08,0
19414040,15:39:30,15:39:30,3509,44,,,,12563.47,0
19414040,15:40:13,15:40:13,3510,45,,,,13082.18,0
19414040,15:40:41,15:40:41,8414,46,,,,13463.32,0
19414040,15:41:00,15:41:00,3512,47,,,,13700.44,
19414040,15:41:27,15:41:27,3513,48,,,,13964.84,0
19414040,15:42:14,15:42:14,3514,49,,,,14325.31,0
19414040,15:43:10,15:43:10,8595,50,,,,14704.96,0
19414040,15:43:47,15:43:47,3516,51,,,,14932.04,0
19414040,15:44:13,15:44:13,3517,52,,,,15054.74,0
19414040,15:45:02,15:45:02,3518,53,,,,15362.08,0
19414040,15:45:31,15:45:31,3519,54,,,,15535.77,0
19414040,15:47:13,15:47:13,3520,55,,,,16084.37,0
19414040,15:47:54,15:47:54,3521,56,,,,16325.55,0
19414040,15:49:32,15:49:32,3522,57,,,,16563.97,0
19414040,15:51:17,15:51:17,3523,58,,,,17020.7,0
19414040,15:51:46,15:51:46,9512,59,,,,17223.56,0
19414040,15:53:00,15:53:00,9515,60,,1,,17714.23,
19414050,15:00:00,15:00:00,9945,1,,,1,0,
19414050,15:02:53,15:02:53,2608,2,,,,800.54,0
19414050,15:03:57,15:03:57,686,3,,,,1016.7,0
19414050,15:04:45,15:04:45,2609,4,,,,1181.98,0
19414050,15:05:56,15:05:56,3492,5,,,,1465.29,0
19414050,15:06:57,15:06:57,3493,6,,,,1732.1,0
19414050,15:07:45,15:07:45,3494,7,,,,1892.98,0
19414050,15:09:00,15:09:00,3495,8,,,,2165.01,
19414050,15:10:13,15:10:13,648,9,,,,2521.92,0
19414050,15:11:28,15:11:28,2178,10,,,,2899.68,0
19414050,15:11:58,15:11:58,10055,11,,,,3012.66,0
19414050,15:12:36,15:12:36,2180,12,,,,3209.88,0
19414050,15:13:26,15:13:26,2181,13,,,,3442.41,0
19414050,15:14:09,15:14:09,2182,14,,,,3635.36,0
19414050,15:15:15,15:15:15,2183,15,,,,3893.17,0
19414050,15:16:20,15:16:20,2184,16,,,,4197.67,0
19414050,15:16:53,15:16:53,2185,17,,,,4365.02,0
19414050,15:17:23,15:17:23,2186,18,,,,4504.2,0
19414050,15:18:08,15:18:08,3496,19,,,,4727.71,0
19414050,15:19:01,15:19:01,2193,20,,,,5007.59,0
19414050,15:19:46,15:19:46,2194,21,,,,5187.42,0
19414050,15:21:20,15:21:20,3497,22,,,,5553.25,0
19414050,15:21:57,15:21:57,3498,23,,,,5724.91,0
19414050,15:22:30,15:22:30,6985,24,,,,5880.14,0
19414050,15:23:00,15:23:00,3499,25,,,,6042.43,0
19414050,15:24:18,15:24:18,2356,26,,,,6398.02,0
19414050,15:25:09,15:25:09,2357,27,,,,6628.16,0
19414050,15:25:54,15:25:54,2358,28,,,,6856.01,0
19414050,15:27:00,15:27:00,31,29,,,,7185.54,
19414050,15:27:52,15:27:52,32,30,,,,7454.44,0
19414050,15:28:48,15:28:48,33,31,,,,7746.84,0
19414050,15:29:36,15:29:36,34,32,,,,8005.52,0
19414050,15:30:38,15:30:38,35,33,,,,8326.1,0
19414050,15:31:31,15:31:31,9636,34,,,,8607.83,0
19414050,15:32:35,15:32:35,37,35,,,,8951.08,0
19414050,15:33:28,15:33:28,38,36,,,,9243.42,0
19414050,15:34:18,15:34:18,39,37,,,,9518,0
19414050,15:34:48,15:34:48,40,38,,,,9663.35,0
19414050,15:35:30,15:35:30,41,39,,,,9919.95,0
19414050,15:36:00,15:36:00,42,40,,,,10075.56,
19414050,15:36:21,15:36:21,43,41,,,,10264.73,0
19414050,15:36:53,15:36:53,3506,42,,,,10678.45,0
19414050,15:37:21,15:37:21,3508,43,,,,11035.08,0
19414050,15:39:30,15:39:30,3509,44,,,,12563.47,0
19414050,15:40:13,15:40:13,3510,45,,,,13082.18,0
19414050,15:40:41,15:40:41,8414,46,,,,13463.32,0
19414050,15:41:00,15:41:00,3512,47,,,,13700.44,
19414050,15:41:27,15:41:27,3513,48,,,,13964.84,0
19414050,15:42:14,15:42:14,3514,49,,,,14325.31,0
19414050,15:43:10,15:43:10,8595,50,,,,14704.96,0
19414050,15:43:47,15:43:47,3516,51,,,,14932.04,0
19414050,15:44:13,15:44:13,3517,52,,,,15054.74,0
19414050,15:45:02,15:45:02,3518,53,,,,15362.08,0
19414050,15:45:31,15:45:31,3519,54,,,,15535.77,0
19414050,15:47:13,15:47:13,3520,55,,,,16084.37,0
19414050,15:47:54,15:47:54,3521,56,,,,16325.55,0
19414050,15:49:32,15:49:32,3522,57,,,,16563.97,0
19414050,15:51:17,15:51:17,3523,58,,,,17020.7,0
19414050,15:51:46,15:51:46,9512,59,,,,17223.56,0
19414050,15:53:00,15:53:00,9515,60,,1,,17714.23,
19414060,15:00:00,15:00:00,9945,1,,,1,0,
19414060,15:02:53,15:02:53,2608,2,,,,800.54,0
19414060,15:03:57,15:03:57,686,3,,,,1016.7,0
19414060,15:04:45,15:04:45,2609,4,,,,1181.98,0
19414060,15:05:56,15:05:56,3492,5,,,,1465.29,0
19414060,15:06:57,15:06:57,3493,6,,,,1732.1,0
19414060,15:07:45,15:07:45,3494,7,,,,1892.98,0
19414060,15:09:00,15:09:00,3495,8,,,,2165.01,
19414060,15:10:13,15:10:13,648,9,,,,2521.92,0
19414060,15:11:28,15:11:28,2178,10,,,,2899.68,0
19414060,15:11:58,15:11:58,10055,11,,,,3012.66,0
19414060,15:12:36,15:12:36,2180,12,,,,3209.88,0
19414060,15:13:26,15:13:26,2181,13,,,,3442.41,0
19414060,15:14:09,15:14:09,2182,14,,,,3635.36,0
19414060,15:15:15,15:15:15,2183,15,,,,3893.17,0
19414060,15:16:20,15:16:20,2184,16,,,,4197.67,0
19414060,15:16:53,15:16:53,2185,17,,,,4365.02,0
19414060,15:17:23,15:17:23,2186,18,,,,4504.2,0
19414060,15:18:08,15:18:08,3496,19,,,,4727.71,0
19414060,15:19:01,15:19:01,2193,20,,,,5007.59,0
19414060,15:19:46,15:19:46,2194,21,,,,5187.42,0
19414060,15:21:20,15:21:20,3497,22,,,,5553.25,0
19414060,15:21:57,15:21:57,3498,23,,,,5724.91,0
19414060,15:22:30,15:22:30,6985,24,,,,5880.14,0
19414060,15:23:00,15:23:00,3499,25,,,,6042.43,0
19414060,15:24:18,15:24:18,2356,26,,,,6398.02,0
19414060,15:25:09,15:25:09,2357,27,,,,6628.16,0
19414060,15:25:54,15:25:54,2358,28,,,,6856.01,0
19414060,15:27:00,15:27:00,31,29,,,,7185.54,
19414060,15:27:52,15:27:52,32,30,,,,7454.44,0
19414060,15:28:48,15:28:48,33,31,,,,7746.84,0
19414060,15:29:36,15:29:36,34,32,,,,8005.52,0
19414060,15:30:38,15:30:38,35,33,,,,8326.1,0
19414060,15:31:31,15:31:31,9636,34,,,,8607.83,0
19414060,15:32:35,15:32:35,37,35,,,,8951.08,0
19414060,15:33:28,15:33:28,38,36,,,,9243.42,0
19414060,15:34:18,15:34:18,39,37,,,,9518,0
19414060,15:34:48,15:34:48,40,38,,,,9663.35,0
19414060,15:35:30,15:35:30,41,39,,,,9919.95,0
19414060,15:36:00,15:36:00,42,40,,,,10075.56,
19414060,15:36:21,15:36:21,43,41,,,,10264.73,0
19414060,15:36:53,15:36:53,3506,42,,,,10678.45,0
19414060,15:37:21,15:37:21,3508,43,,,,11035.08,0
19414060,15:39:30,15:39:30,3509,44,,,,12563.47,0
19414060,15:40:13,15:40:13,3510,45,,,,13082.18,0
19414060,15:40:41,15:40:41,8414,46,,,,13463.32,0
19414060,15:41:00,15:41:00,3512,47,,,,13700.44,
19414060,15:41:27,15:41:27,3513,48,,,,13964.84,0
19414060,15:42:14,15:42:14,3514,49,,,,14325.31,0
19414060,15:43:10,15:43:10,8595,50,,,,14704.96,0
19414060,15:43:47,15:43:47,3516,51,,,,14932.04,0
19414060,15:44:13,15:44:13,3517,52,,,,15054.74,0
19414060,15:45:02,15:45:02,3518,53,,,,15362.08,0
19414060,15:45:31,15:45:31,3519,54,,,,15535.77,0
19414060,15:47:13,15:47:13,3520,55,,,,16084.37,0
19414060,15:47:54,15:47:54,3521,56,,,,16325.55,0
19414060,15:49:32,15:49:32,3522,57,,,,16563.97,0
19414060,15:51:17,15:51:17,3523,58,,,,17020.7,0
19414060,15:51:46,15:51:46,9512,59,,,,17223.56,0
19414060,15:53:00,15:53:00,9515,60,,1,,17714.23,
19414080,15:00:00,15:00:00,9945,1,,,1,0,
19414080,15:02:53,15:02:53,2608,2,,,,800.54,0
19414080,15:03:57,15:03:57,686,3,,,,1016.7,0
19414080,15:04:45,15:04:45,2609,4,,,,1181.98,0
19414080,15:05:56,15:05:56,3492,5,,,,1465.29,0
19414080,15:06:57,15:06:57,3493,6,,,,1732.1,0
19414080,15:07:45,15:07:45,3494,7,,,,1892.98,0
19414080,15:09:00,15:09:00,3495,8,,,,2165.01,
19414080,15:10:13,15:10:13,648,9,,,,2521.92,0
19414080,15:11:28,15:11:28,2178,10,,,,2899.68,0
19414080,15:11:58,15:11:58,10055,11,,,,3012.66,0
19414080,15:12:36,15:12:36,2180,12,,,,3209.88,0
19414080,15:13:26,15:13:26,2181,13,,,,3442.41,0
19414080,15:14:09,15:14:09,2182,14,,,,3635.36,0
19414080,15:15:15,15:15:15,2183,15,,,,3893.17,0
19414080,15:16:20,15:16:20,2184,16,,,,4197.67,0
19414080,15:16:53,15:16:53,2185,17,,,,4365.02,0
19414080,15:17:23,15:17:23,2186,18,,,,4504.2,0
19414080,15:18:08,15:18:08,3496,19,,,,4727.71,0
19414080,15:19:01,15:19:01,2193,20,,,,5007.59,0
19414080,15:19:46,15:19:46,2194,21,,,,5187.42,0
19414080,15:21:20,15:21:20,3497,22,,,,5553.25,0
19414080,15:21:57,15:21:57,3498,23,,,,5724.91,0
19414080,15:22:30,15:22:30,6985,24,,,,5880.14,0
19414080,15:23:00,15:23:00,3499,25,,,,6042.43,0
19414080,15:24:18,15:24:18,2356,26,,,,6398.02,0
19414080,15:25:09,15:25:09,2357,27,,,,6628.16,0
19414080,15:25:54,15:25:54,2358,28,,,,6856.01,0
19414080,15:27:00,15:27:00,31,29,,,,7185.54,
19414080,15:27:52,15:27:52,32,30,,,,7454.44,0
19414080,15:28:48,15:28:48,33,31,,,,7746.84,0
19414080,15:29:36,15:29:36,34,32,,,,8005.52,0
19414080,15:30:38,15:30:38,35,33,,,,8326.1,0
19414080,15:31:31,15:31:31,9636,34,,,,8607.83,0
19414080,15:32:35,15:32:35,37,35,,,,8951.08,0
19414080,15:33:28,15:33:28,38,36,,,,9243.42,0
19414080,15:34:18,15:34:18,39,37,,,,9518,0
19414080,15:34:48,15:34:48,40,38,,,,9663.35,0
19414080,15:35:30,15:35:30,41,39,,,,9919.95,0
19414080,15:36:00,15:36:00,42,40,,,,10075.56,
19414080,15:36:21,15:36:21,43,41,,,,10264.73,0
19414080,15:36:53,15:36:53,3506,42,,,,10678.45,0
19414080,15:37:21,15:37:21,3508,43,,,,11035.08,0
19414080,15:39:30,15:39:30,3509,44,,,,12563.47,0
19414080,15:40:13,15:40:13,3510,45,,,,13082.18,0
19414080,15:40:41,15:40:41,8414,46,,,,13463.32,0
19414080,15:41:00,15:41:00,3512,47,,,,13700.44,
19414080,15:41:27,15:41:27,3513,48,,,,13964.84,0
19414080,15:42:14,15:42:14,3514,49,,,,14325.31,0
19414080,15:43:10,15:43:10,8595,50,,,,14704.96,0
19414080,15:43:47,15:43:47,3516,51,,,,14932.04,0
19414080,15:44:13,15:44:13,3517,52,,,,15054.74,0
19414080,15:45:02,15:45:02,3518,53,,,,15362.08,0
19414080,15:45:31,15:45:31,3519,54,,,,15535.77,0
19414080,15:47:13,15:47:13,3520,55,,,,16084.37,0
19414080,15:47:54,15:47:54,3521,56,,,,16325.55,0
19414080,15:49:32,15:49:32,3522,57,,,,16563.97,0
19414080,15:51:17,15:51:17,3523,58,,,,17020.7,0
19414080,15:51:46,15:51:46,9512,59,,,,17223.56,0
19414080,15:53:00,15:53:00,9515,60,,1,,17714.23,
20062020,10:30:00,10:30:00,9945,1,,,1,0,
20062020,10:32:53,10:32:53,2608,2,,,,800.54,0
20062020,10:33:57,10:33:57,686,3,,,,1016.7,0
20062020,10:34:45,10:34:45,2609,4,,,,1181.98,0
20062020,10:35:56,10:35:56,3492,5,,,,1465.29,0
20062020,10:36:57,10:36:57,3493,6,,,,1732.1,0
20062020,10:37:45,10:37:45,3494,7,,,,1892.98,0
20062020,10:39:00,10:39:00,3495,8,,,,2165.01,
20062020,10:40:13,10:40:13,648,9,,,,2521.92,0
20062020,10:41:28,10:41:28,2178,10,,,,2899.68,0
20062020,10:41:58,10:41:58,10055,11,,,,3012.66,0
20062020,10:42:36,10:42:36,2180,12,,,,3209.88,0
20062020,10:43:26,10:43:26,2181,13,,,,3442.41,0
20062020,10:44:09,10:44:09,2182,14,,,,3635.36,0
20062020,10:45:15,10:45:15,2183,15,,,,3893.17,0
20062020,10:46:20,10:46:20,2184,16,,,,4197.67,0
20062020,10:46:53,10:46:53,2185,17,,,,4365.02,0
20062020,10:47:23,10:47:23,2186,18,,,,4504.2,0
20062020,10:48:08,10:48:08,3496,19,,,,4727.71,0
20062020,10:49:01,10:49:01,2193,20,,,,5007.59,0
20062020,10:49:46,10:49:46,2194,21,,,,5187.42,0
20062020,10:51:20,10:51:20,3497,22,,,,5553.25,0
20062020,10:51:57,10:51:57,3498,23,,,,5724.91,0
20062020,10:52:30,10:52:30,6985,24,,,,5880.14,0
20062020,10:53:00,10:53:00,3499,25,,,,6042.43,0
20062020,10:54:18,10:54:18,2356,26,,,,6398.02,0
20062020,10:55:09,10:55:09,2357,27,,,,6628.16,0
20062020,10:55:54,10:55:54,2358,28,,,,6856.01,0
20062020,10:57:00,10:57:00,31,29,,,,7185.54,
20062020,10:57:52,10:57:52,32,30,,,,7454.44,0
20062020,10:58:48,10:58:48,33,31,,,,7746.84,0
20062020,10:59:36,10:59:36,34,32,,,,8005.52,0
20062020,11:00:38,11:00:38,35,33,,,,8326.1,0
20062020,11:01:31,11:01:31,9636,34,,,,8607.83,0
20062020,11:02:35,11:02:35,37,35,,,,8951.08,0
20062020,11:03:28,11:03:28,38,36,,,,9243.42,0
20062020,11:04:18,11:04:18,39,37,,,,9518,0
20062020,11:04:48,11:04:48,40,38,,,,9663.35,0
20062020,11:05:30,11:05:30,41,39,,,,9919.95,0
20062020,11:06:00,11:06:00,42,40,,,,10075.56,
20062020,11:06:21,11:06:21,43,41,,,,10264.73,0
20062020,11:06:53,11:06:53,3506,42,,,,10678.45,0
20062020,11:07:21,11:07:21,3508,43,,,,11035.08,0
20062020,11:09:30,11:09:30,3509,44,,,,12563.47,0
20062020,11:10:13,11:10:13,3510,45,,,,13082.18,0
20062020,11:10:41,11:10:41,8414,46,,,,13463.32,0
20062020,11:11:00,11:11:00,3512,47,,,,13700.44,
20062020,11:11:27,11:11:27,3513,48,,,,13964.84,0
20062020,11:12:14,11:12:14,3514,49,,,,14325.31,0
20062020,11:13:10,11:13:10,8595,50,,,,14704.96,0
20062020,11:13:47,11:13:47,3516,51,,,,14932.04,0
20062020,11:14:13,11:14:13,3517,52,,,,15054.74,0
20062020,11:15:02,11:15:02,3518,53,,,,15362.08,0
20062020,11:15:31,11:15:31,3519,54,,,,15535.77,0
20062020,11:17:13,11:17:13,3520,55,,,,16084.37,0
20062020,11:17:54,11:17:54,3521,56,,,,16325.55,0
20062020,11:19:32,11:19:32,3522,57,,,,16563.97,0
20062020,11:21:17,11:21:17,3523,58,,,,17020.7,0
20062020,11:21:46,11:21:46,9512,59,,,,17223.56,0
20062020,11:23:00,11:23:00,9515,60,,1,,17714.23,
20062030,10:30:00,10:30:00,9945,1,,,1,0,
20062030,10:32:53,10:32:53,2608,2,,,,800.54,0
20062030,10:33:57,10:33:57,686,3,,,,1016.7,0
20062030,10:34:45,10:34:45,2609,4,,,,1181.98,0
20062030,10:35:56,10:35:56,3492,5,,,,1465.29,0
20062030,10:36:57,10:36:57,3493,6,,,,1732.1,0
20062030,10:37:45,10:37:45,3494,7,,,,1892.98,0
20062030,10:39:00,10:39:00,3495,8,,,,2165.01,
20062030,10:40:13,10:40:13,648,9,,,,2521.92,0
20062030,10:41:28,10:41:28,2178,10,,,,2899.68,0
20062030,10:41:58,10:41:58,10055,11,,,,3012.66,0
20062030,10:42:36,10:42:36,2180,12,,,,3209.88,0
20062030,10:43:26,10:43:26,2181,13,,,,3442.41,0
20062030,10:44:09,10:44:09,2182,14,,,,3635.36,0
20062030,10:45:15,10:45:15,2183,15,,,,3893.17,0
20062030,10:46:20,10:46:20,2184,16,,,,4197.67,0
20062030,10:46:53,10:46:53,2185,17,,,,4365.02,0
20062030,10:47:23,10:47:23,2186,18,,,,4504.2,0
20062030,10:48:08,10:48:08,3496,19,,,,4727.71,0
20062030,10:49:01,10:49:01,2193,20,,,,5007.59,0
20062030,10:49:46,10:49:46,2194,21,,,,5187.42,0
20062030,10:51:20,10:51:20,3497,22,,,,5553.25,0
20062030,10:51:57,10:51:57,3498,23,,,,5724.91,0
20062030,10:52:30,10:52:30,6985,24,,,,5880.14,0
20062030,10:53:00,10:53:00,3499,25,,,,6042.43,0
20062030,10:54:18,10:54:18,2356,26,,,,6398.02,0
20062030,10:55:09,10:55:09,2357,27,,,,6628.16,0
20062030,10:55:54,10:55:54,2358,28,,,,6856.01,0
20062030,10:57:00,10:57:00,31,29,,,,7185.54,
20062030,10:57:52,10:57:52,32,30,,,,7454.44,0
20062030,10:58:48,10:58:48,33,31,,,,7746.84,0
20062030,10:59:36,10:59:36,34,32,,,,8005.52,0
20062030,11:00:38,11:00:38,35,33,,,,8326.1,0
20062030,11:01:31,11:01:31,9636,34,,,,8607.83,0
20062030,11:02:35,11:02:35,37,35,,,,8951.08,0
20062030,11:03:28,11:03:28,38,36,,,,9243.42,0
20062030,11:04:18,11:04:18,39,37,,,,9518,0
20062030,11:04:48,11:04:48,40,38,,,,9663.35,0
20062030,11:05:30,11:05:30,41,39,,,,9919.95,0
20062030,11:06:00,11:06:00,42,40,,,,10075.56,
20062030,11:06:21,11:06:21,43,41,,,,10264.73,0
20062030,11:06:53,11:06:53,3506,42,,,,10678.45,0
20062030,11:07:21,11:07:21,3508,43,,,,11035.08,0
20062030,11:09:30,11:09:30,3509,44,,,,12563.47,0
20062030,11:10:13,11:10:13,3510,45,,,,13082.18,0
20062030,11:10:41,11:10:41,8414,46,,,,13463.32,0
20062030,11:11:00,11:11:00,3512,47,,,,13700.44,
20062030,11:11:27,11:11:27,3513,48,,,,13964.84,0
20062030,11:12:14,11:12:14,3514,49,,,,14325.31,0
20062030,11:13:10,11:13:10,8595,50,,,,14704.96,0
20062030,11:13:47,11:13:47,3516,51,,,,14932.04,0
20062030,11:14:13,11:14:13,3517,52,,,,15054.74,0
20062030,11:15:02,11:15:02,3518,53,,,,15362.08,0
20062030,11:15:31,11:15:31,3519,54,,,,15535.77,0
20062030,11:17:13,11:17:13,3520,55,,,,16084.37,0
20062030,11:17:54,11:17:54,3521,56,,,,16325.55,0
20062030,11:19:32,11:19:32,3522,57,,,,16563.97,0
20062030,11:21:17,11:21:17,3523,58,,,,17020.7,0
20062030,11:21:46,11:21:46,9512,59,,,,17223.56,0
20062030,11:23:00,11:23:00,9515,60,,1,,17714.23,
20062040,10:30:00,10:30:00,9945,1,,,1,0,
20062040,10:32:53,10:32:53,2608,2,,,,800.54,0
20062040,10:33:57,10:33:57,686,3,,,,1016.7,0
20062040,10:34:45,10:34:45,2609,4,,,,1181.98,0
20062040,10:35:56,10:35:56,3492,5,,,,1465.29,0
20062040,10:36:57,10:36:57,3493,6,,,,1732.1,0
20062040,10:37:45,10:37:45,3494,7,,,,1892.98,0
20062040,10:39:00,10:39:00,3495,8,,,,2165.01,
20062040,10:40:13,10:40:13,648,9,,,,2521.92,0
20062040,10:41:28,10:41:28,2178,10,,,,2899.68,0
20062040,10:41:58,10:41:58,10055,11,,,,3012.66,0
20062040,10:42:36,10:42:36,2180,12,,,,3209.88,0
20062040,10:43:26,10:43:26,2181,13,,,,3442.41,0
20062040,10:44:09,10:44:09,2182,14,,,,3635.36,0
20062040,10:45:15,10:45:15,2183,15,,,,3893.17,0
20062040,10:46:20,10:46:20,2184,16,,,,4197.67,0
20062040,10:46:53,10:46:53,2185,17,,,,4365.02,0
20062040,10:47:23,10:47:23,2186,18,,,,4504.2,0
20062040,10:48:08,10:48:08,3496,19,,,,4727.71,0
20062040,10:49:01,10:49:01,2193,20,,,,5007.59,0
20062040,10:49:46,10:49:46,2194,21,,,,5187.42,0
20062040,10:51:20,10:51:20,3497,22,,,,5553.25,0
20062040,10:51:57,10:51:57,3498,23,,,,5724.91,0
20062040,10:52:30,10:52:30,6985,24,,,,5880.14,0
20062040,10:53:00,10:53:00,3499,25,,,,6042.43,0
20062040,10:54:18,10:54:18,2356,26,,,,6398.02,0
20062040,10:55:09,10:55:09,2357,27,,,,6628.16,0
20062040,10:55:54,10:55:54,2358,28,,,,6856.01,0
20062040,10:57:00,10:57:00,31,29,,,,7185.54,
20062040,10:57:52,10:57:52,32,30,,,,7454.44,0
20062040,10:58:48,10:58:48,33,31,,,,7746.84,0
20062040,10:59:36,10:59:36,34,32,,,,8005.52,0
20062040,11:00:38,11:00:38,35,33,,,,8326.1,0
20062040,11:01:31,11:01:31,9636,34,,,,8607.83,0
20062040,11:02:35,11:02:35,37,35,,,,8951.08,0
20062040,11:03:28,11:03:28,38,36,,,,9243.42,0
20062040,11:04:18,11:04:18,39,37,,,,9518,0
20062040,11:04:48,11:04:48,40,38,,,,9663.35,0
20062040,11:05:30,11:05:30,41,39,,,,9919.95,0
20062040,11:06:00,11:06:00,42,40,,,,10075.56,
20062040,11:06:21,11:06:21,43,41,,,,10264.73,0
20062040,11:06:53,11:06:53,3506,42,,,,10678.45,0
20062040,11:07:21,11:07:21,3508,43,,,,11035.08,0
20062040,11:09:30,11:09:30,3509,44,,,,12563.47,0
20062040,11:10:13,11:10:13,3510,45,,,,13082.18,0
20062040,11:10:41,11:10:41,8414,46,,,,13463.32,0
20062040,11:11:00,11:11:00,3512,47,,,,13700.44,
20062040,11:11:27,11:11:27,3513,48,,,,13964.84,0
20062040,11:12:14,11:12:14,3514,49,,,,14325.31,0
20062040,11:13:10,11:13:10,8595,50,,,,14704.96,0
20062040,11:13:47,11:13:47,3516,51,,,,14932.04,0
20062040,11:14:13,11:14:13,3517,52,,,,15054.74,0
20062040,11:15:02,11:15:02,3518,53,,,,15362.08,0
20062040,11:15:31,11:15:31,3519,54,,,,15535.77,0
20062040,11:17:13,11:17:13,3520,55,,,,16084.37,0
20062040,11:17:54,11:17:54,3521,56,,,,16325.55,0
20062040,11:19:32,11:19:32,3522,57,,,,16563.97,0
20062040,11:21:17,11:21:17,3523,58,,,,17020.7,0
20062040,11:21:46,11:21:46,9512,59,,,,17223.56,0
20062040,11:23:00,11:23:00,9515,60,,1,,17714.23,
20062050,10:30:00,10:30:00,9945,1,,,1,0,
20062050,10:32:53,10:32:53,2608,2,,,,800.54,0
20062050,10:33:57,10:33:57,686,3,,,,1016.7,0
20062050,10:34:45,10:34:45,2609,4,,,,1181.98,0
20062050,10:35:56,10:35:56,3492,5,,,,1465.29,0
20062050,10:36:57,10:36:57,3493,6,,,,1732.1,0
20062050,10:37:45,10:37:45,3494,7,,,,1892.98,0
20062050,10:39:00,10:39:00,3495,8,,,,2165.01,
20062050,10:40:13,10:40:13,648,9,,,,2521.92,0
20062050,10:41:28,10:41:28,2178,10,,,,2899.68,0
20062050,10:41:58,10:41:58,10055,11,,,,3012.66,0
20062050,10:42:36,10:42:36,2180,12,,,,3209.88,0
20062050,10:43:26,10:43:26,2181,13,,,,3442.41,0
20062050,10:44:09,10:44:09,2182,14,,,,3635.36,0
20062050,10:45:15,10:45:15,2183,15,,,,3893.17,0
20062050,10:46:20,10:46:20,2184,16,,,,4197.67,0
20062050,10:46:53,10:46:53,2185,17,,,,4365.02,0
20062050,10:47:23,10:47:23,2186,18,,,,4504.2,0
20062050,10:48:08,10:48:08,3496,19,,,,4727.71,0
20062050,10:49:01,10:49:01,2193,20,,,,5007.59,0
20062050,10:49:46,10:49:46,2194,21,,,,5187.42,0
20062050,10:51:20,10:51:20,3497,22,,,,5553.25,0
20062050,10:51:57,10:51:57,3498,23,,,,5724.91,0
20062050,10:52:30,10:52:30,6985,24,,,,5880.14,0
20062050,10:53:00,10:53:00,3499,25,,,,6042.43,0
20062050,10:54:18,10:54:18,2356,26,,,,6398.02,0
20062050,10:55:09,10:55:09,2357,27,,,,6628.16,0
20062050,10:55:54,10:55:54,2358,28,,,,6856.01,0
20062050,10:57:00,10:57:00,31,29,,,,7185.54,
20062050,10:57:52,10:57:52,32,30,,,,7454.44,0
20062050,10:58:48,10:58:48,33,31,,,,7746.84,0
20062050,10:59:36,10:59:36,34,32,,,,8005.52,0
20062050,11:00:38,11:00:38,35,33,,,,8326.1,0
20062050,11:01:31,11:01:31,9636,34,,,,8607.83,0
20062050,11:02:35,11:02:35,37,35,,,,8951.08,0
20062050,11:03:28,11:03:28,38,36,,,,9243.42,0
20062050,11:04:18,11:04:18,39,37,,,,9518,0
20062050,11:04:48,11:04:48,40,38,,,,9663.35,0
20062050,11:05:30,11:05:30,41,39,,,,9919.95,0
20062050,11:06:00,11:06:00,42,40,,,,10075.56,
20062050,11:06:21,11:06:21,43,41,,,,10264.73,0
20062050,11:06:53,11:06:53,3506,42,,,,10678.45,0
20062050,11:07:21,11:07:21,3508,43,,,,11035.08,0
20062050,11:09:30,11:09:30,3509,44,,,,12563.47,0
20062050,11:10:13,11:10:13,3510,45,,,,13082.18,0
20062050,11:10:41,11:10:41,8414,46,,,,13463.32,0
20062050,11:11:00,11:11:00,3512,47,,,,13700.44,
20062050,11:11:27,11:11:27,3513,48,,,,13964.84,0
20062050,11:12:14,11:12:14,3514,49,,,,14325.31,0
20062050,11:13:10,11:13:10,8595,50,,,,14704.96,0
20062050,11:13:47,11:13:47,3516,51,,,,14932.04,0
20062050,11:14:13,11:14:13,3517,52,,,,15054.74,0
20062050,11:15:02,11:15:02,3518,53,,,,15362.08,0
20062050,11:15:31,11:15:31,3519,54,,,,15535.77,0
20062050,11:17:13,11:17:13,3520,55,,,,16084.37,0
20062050,11:17:54,11:17:54,3521,56,,,,16325.55,0
20062050,11:19:32,11:19:32,3522,57,,,,16563.97,0
20062050,11:21:17,11:21:17,3523,58,,,,17020.7,0
20062050,11:21:46,11:21:46,9512,59,,,,17223.56,0
20062050,11:23:00,11:23:00,9515,60,,1,,17714.23,
20062060,10:30:00,10:30:00,9945,1,,,1,0,
20062060,10:32:53,10:32:53,2608,2,,,,800.54,0
20062060,10:33:57,10:33:57,686,3,,,,1016.7,0
20062060,10:34:45,10:34:45,2609,4,,,,1181.98,0
20062060,10:35:56,10:35:56,3492,5,,,,1465.29,0
20062060,10:36:57,10:36:57,3493,6,,,,1732.1,0
20062060,10:37:45,10:37:45,3494,7,,,,1892.98,0
20062060,10:39:00,10:39:00,3495,8,,,,2165.01,
20062060,10:40:13,10:40:13,648,9,,,,2521.92,0
20062060,10:41:28,10:41:28,2178,10,,,,2899.68,0
20062060,10:41:58,10:41:58,10055,11,,,,3012.66,0
20062060,10:42:36,10:42:36,2180,12,,,,3209.88,0
20062060,10:43:26,10:43:26,2181,13,,,,3442.41,0
20062060,10:44:09,10:44:09,2182,14,,,,3635.36,0
20062060,10:45:15,10:45:15,2183,15,,,,3893.17,0
20062060,10:46:20,10:46:20,2184,16,,,,4197.67,0
20062060,10:46:53,10:46:53,2185,17,,,,4365.02,0
20062060,10:47:23,10:47:23,2186,18,,,,4504.2,0
20062060,10:48:08,10:48:08,3496,19,,,,4727.71,0
20062060,10:49:01,10:49:01,2193,20,,,,5007.59,0
20062060,10:49:46,10:49:46,2194,21,,,,5187.42,0
20062060,10:51:20,10:51:20,3497,22,,,,5553.25,0
20062060,10:51:57,10:51:57,3498,23,,,,5724.91,0
20062060,10:52:30,10:52:30,6985,24,,,,5880.14,0
20062060,10:53:00,10:53:00,3499,25,,,,6042.43,0
20062060,10:54:18,10:54:18,2356,26,,,,6398.02,0
20062060,10:55:09,10:55:09,2357,27,,,,6628.16,0
20062060,10:55:54,10:55:54,2358,28,,,,6856.01,0
20062060,10:57:00,10:57:00,31,29,,,,7185.54,
20062060,10:57:52,10:57:52,32,30,,,,7454.44,0
20062060,10:58:48,10:58:48,33,31,,,,7746.84,0
20062060,10:59:36,10:59:36,34,32,,,,8005.52,0
20062060,11:00:38,11:00:38,35,33,,,,8326.1,0
20062060,11:01:31,11:01:31,9636,34,,,,8607.83,0
20062060,11:02:35,11:02:35,37,35,,,,8951.08,0
20062060,11:03:28,11:03:28,38,36,,,,9243.42,0
20062060,11:04:18,11:04:18,39,37,,,,9518,0
20062060,11:04:48,11:04:48,40,38,,,,9663.35,0
20062060,11:05:30,11:05:30,41,39,,,,9919.95,0
20062060,11:06:00,11:06:00,42,40,,,,10075.56,
20062060,11:06:21,11:06:21,43,41,,,,10264.73,0
20062060,11:06:53,11:06:53,3506,42,,,,10678.45,0
20062060,11:07:21,11:07:21,3508,43,,,,11035.08,0
20062060,11:09:30,11:09:30,3509,44,,,,12563.47,0
20062060,11:10:13,11:10:13,3510,45,,,,13082.18,0
20062060,11:10:41,11:10:41,8414,46,,,,13463.32,0
20062060,11:11:00,11:11:00,3512,47,,,,13700.44,
20062060,11:11:27,11:11:27,3513,48,,,,13964.84,0
20062060,11:12:14,11:12:14,3514,49,,,,14325.31,0
20062060,11:13:10,11:13:10,8595,50,,,,14704.96,0
20062060,11:13:47,11:13:47,3516,51,,,,14932.04,0
20062060,11:14:13,11:14:13,3517,52,,,,15054.74,0
20062060,11:15:02,11:15:02,3518,53,,,,15362.08,0
20062060,11:15:31,11:15:31,3519,54,,,,15535.77,0
20062060,11:17:13,11:17:13,3520,55,,,,16084.37,0
20062060,11:17:54,11:17:54,3521,56,,,,16325.55,0
20062060,11:19:32,11:19:32,3522,57,,,,16563.97,0
20062060,11:21:17,11:21:17,3523,58,,,,17020.7,0
20062060,11:21:46,11:21:46,9512,59,,,,17223.56,0
20062060,11:23:00,11:23:00,9515,60,,1,,17714.23,
20062080,10:30:00,10:30:00,9945,1,,,1,0,
20062080,10:32:53,10:32:53,2608,2,,,,800.54,0
20062080,10:33:57,10:33:57,686,3,,,,1016.7,0
20062080,10:34:45,10:34:45,2609,4,,,,1181.98,0
20062080,10:35:56,10:35:56,3492,5,,,,1465.29,0
20062080,10:36:57,10:36:57,3493,6,,,,1732.1,0
20062080,10:37:45,10:37:45,3494,7,,,,1892.98,0
20062080,10:39:00,10:39:00,3495,8,,,,2165.01,
20062080,10:40:13,10:40:13,648,9,,,,2521.92,0
20062080,10:41:28,10:41:28,2178,10,,,,2899.68,0
20062080,10:41:58,10:41:58,10055,11,,,,3012.66,0
20062080,10:42:36,10:42:36,2180,12,,,,3209.88,0
20062080,10:43:26,10:43:26,2181,13,,,,3442.41,0
20062080,10:44:09,10:44:09,2182,14,,,,3635.36,0
20062080,10:45:15,10:45:15,2183,15,,,,3893.17,0
20062080,10:46:20,10:46:20,2184,16,,,,4197.67,0
20062080,10:46:53,10:46:53,2185,17,,,,4365.02,0
20062080,10:47:23,10:47:23,2186,18,,,,4504.2,0
20062080,10:48:08,10:48:08,3496,19,,,,4727.71,0
20062080,10:49:01,10:49:01,2193,20,,,,5007.59,0
20062080,10:49:46,10:49:46,2194,21,,,,5187.42,0
20062080,10:51:20,10:51:20,3497,22,,,,5553.25,0
20062080,10:51:57,10:51:57,3498,23,,,,5724.91,0
20062080,10:52:30,10:52:30,6985,24,,,,5880.14,0
20062080,10:53:00,10:53:00,3499,25,,,,6042.43,0
20062080,10:54:18,10:54:18,2356,26,,,,6398.02,0
20062080,10:55:09,10:55:09,2357,27,,,,6628.16,0
20062080,10:55:54,10:55:54,2358,28,,,,6856.01,0
20062080,10:57:00,10:57:00,31,29,,,,7185.54,
20062080,10:57:52,10:57:52,32,30,,,,7454.44,0
20062080,10:58:48,10:58:48,33,31,,,,7746.84,0
20062080,10:59:36,10:59:36,34,32,,,,8005.52,0
20062080,11:00:38,11:00:38,35,33,,,,8326.1,0
20062080,11:01:31,11:01:31,9636,34,,,,8607.83,0
20062080,11:02:35,11:02:35,37,35,,,,8951.08,0
20062080,11:03:28,11:03:28,38,36,,,,9243.42,0
20062080,11:04:18,11:04:18,39,37,,,,9518,0
20062080,11:04:48,11:04:48,40,38,,,,9663.35,0
20062080,11:05:30,11:05:30,41,39,,,,9919.95,0
20062080,11:06:00,11:06:00,42,40,,,,10075.56,
20062080,11:06:21,11:06:21,43,41,,,,10264.73,0
20062080,11:06:53,11:06:53,3506,42,,,,10678.45,0
20062080,11:07:21,11:07:21,3508,43,,,,11035.08,0
20062080,11:09:30,11:09:30,3509,44,,,,12563.47,0
20062080,11:10:13,11:10:13,3510,45,,,,13082.18,0
20062080,11:10:41,11:10:41,8414,46,,,,13463.32,0
20062080,11:11:00,11:11:00,3512,47,,,,13700.44,
20062080,11:11:27,11:11:27,3513,48,,,,13964.84,0
20062080,11:12:14,11:12:14,3514,49,,,,14325.31,0
20062080,11:13:10,11:13:10,8595,50,,,,14704.96,0
20062080,11:13:47,11:13:47,3516,51,,,,14932.04,0
20062080,11:14:13,11:14:13,3517,52,,,,15054.74,0
20062080,11:15:02,11:15:02,3518,53,,,,15362.08,0
20062080,11:15:31,11:15:31,3519,54,,,,15535.77,0
20062080,11:17:13,11:17:13,3520,55,,,,16084.37,0
20062080,11:17:54,11:17:54,3521,56,,,,16325.55,0
20062080,11:19:32,11:19:32,3522,57,,,,16563.97,0
20062080,11:21:17,11:21:17,3523,58,,,,17020.7,0
20062080,11:21:46,11:21:46,9512,59,,,,17223.56,0
20062080,11:23:00,11:23:00,9515,60,,1,,17714.23,
20100020,12:31:00,12:31:00,9945,1,,,1,0,
20100020,12:33:53,12:33:53,2608,2,,,,800.54,0
20100020,12:34:57,12:34:57,686,3,,,,1016.7,0
20100020,12:35:45,12:35:45,2609,4,,,,1181.98,0
20100020,12:36:56,12:36:56,3492,5,,,,1465.29,0
20100020,12:37:57,12:37:57,3493,6,,,,1732.1,0
20100020,12:38:45,12:38:45,3494,7,,,,1892.98,0
20100020,12:40:00,12:40:00,3495,8,,,,2165.01,
20100020,12:41:13,12:41:13,648,9,,,,2521.92,0
20100020,12:42:28,12:42:28,2178,10,,,,2899.68,0
20100020,12:42:58,12:42:58,10055,11,,,,3012.66,0
20100020,12:43:36,12:43:36,2180,12,,,,3209.88,0
20100020,12:44:26,12:44:26,2181,13,,,,3442.41,0
20100020,12:45:09,12:45:09,2182,14,,,,3635.36,0
20100020,12:46:15,12:46:15,2183,15,,,,3893.17,0
20100020,12:47:20,12:47:20,2184,16,,,,4197.67,0
20100020,12:47:53,12:47:53,2185,17,,,,4365.02,0
20100020,12:48:23,12:48:23,2186,18,,,,4504.2,0
20100020,12:49:08,12:49:08,3496,19,,,,4727.71,0
20100020,12:50:01,12:50:01,2193,20,,,,5007.59,0
20100020,12:50:46,12:50:46,2194,21,,,,5187.42,0
20100020,12:52:20,12:52:20,3497,22,,,,5553.25,0
20100020,12:52:57,12:52:57,3498,23,,,,5724.91,0
20100020,12:53:30,12:53:30,6985,24,,,,5880.14,0
20100020,12:54:00,12:54:00,3499,25,,,,6042.43,0
20100020,12:55:18,12:55:18,2356,26,,,,6398.02,0
20100020,12:56:09,12:56:09,2357,27,,,,6628.16,0
20100020,12:56:54,12:56:54,2358,28,,,,6856.01,0
20100020,12:58:00,12:58:00,31,29,,,,7185.54,
20100020,12:58:52,12:58:52,32,30,,,,7454.44,0
20100020,12:59:48,12:59:48,33,31,,,,7746.84,0
20100020,13:00:36,13:00:36,34,32,,,,8005.52,0
20100020,13:01:38,13:01:38,35,33,,,,8326.1,0
20100020,13:02:31,13:02:31,9636,34,,,,8607.83,0
20100020,13:03:35,13:03:35,37,35,,,,8951.08,0
20100020,13:04:28,13:04:28,38,36,,,,9243.42,0
20100020,13:05:18,13:05:18,39,37,,,,9518,0
20100020,13:05:48,13:05:48,40,38,,,,9663.35,0
20100020,13:06:30,13:06:30,41,39,,,,9919.95,0
20100020,13:07:00,13:07:00,42,40,,,,10075.56,
20100020,13:07:21,13:07:21,43,41,,,,10264.73,0
20100020,13:07:53,13:07:53,3506,42,,,,10678.45,0
20100020,13:08:21,13:08:21,3508,43,,,,11035.08,0
20100020,13:10:30,13:10:30,3509,44,,,,12563.47,0
20100020,13:11:13,13:11:13,3510,45,,,,13082.18,0
20100020,13:11:41,13:11:41,8414,46,,,,13463.32,0
20100020,13:12:00,13:12:00,3512,47,,,,13700.44,
20100020,13:12:27,13:12:27,3513,48,,,,13964.84,0
20100020,13:13:14,13:13:14,3514,49,,,,14325.31,0
20100020,13:14:10,13:14:10,8595,50,,,,14704.96,0
20100020,13:14:47,13:14:47,3516,51,,,,14932.04,0
20100020,13:15:13,13:15:13,3517,52,,,,15054.74,0
20100020,13:16:02,13:16:02,3518,53,,,,15362.08,0
20100020,13:16:31,13:16:31,3519,54,,,,15535.77,0
20100020,13:18:13,13:18:13,3520,55,,,,16084.37,0
20100020,13:18:54,13:18:54,3521,56,,,,16325.55,0
20100020,13:20:32,13:20:32,3522,57,,,,16563.97,0
20100020,13:22:17,13:22:17,3523,58,,,,17020.7,0
20100020,13:22:46,13:22:46,9512,59,,,,17223.56,0
20100020,13:24:00,13:24:00,9515,60,,1,,17714.23,
20100030,12:31:00,12:31:00,9945,1,,,1,0,
20100030,12:33:53,12:33:53,2608,2,,,,800.54,0
20100030,12:34:57,12:34:57,686,3,,,,1016.7,0
20100030,12:35:45,12:35:45,2609,4,,,,1181.98,0
20100030,12:36:56,12:36:56,3492,5,,,,1465.29,0
20100030,12:37:57,12:37:57,3493,6,,,,1732.1,0
20100030,12:38:45,12:38:45,3494,7,,,,1892.98,0
20100030,12:40:00,12:40:00,3495,8,,,,2165.01,
20100030,12:41:13,12:41:13,648,9,,,,2521.92,0
20100030,12:42:28,12:42:28,2178,10,,,,2899.68,0
20100030,12:42:58,12:42:58,10055,11,,,,3012.66,0
20100030,12:43:36,12:43:36,2180,12,,,,3209.88,0
20100030,12:44:26,12:44:26,2181,13,,,,3442.41,0
20100030,12:45:09,12:45:09,2182,14,,,,3635.36,0
20100030,12:46:15,12:46:15,2183,15,,,,3893.17,0
20100030,12:47:20,12:47:20,2184,16,,,,4197.67,0
20100030,12:47:53,12:47:53,2185,17,,,,4365.02,0
20100030,12:48:23,12:48:23,2186,18,,,,4504.2,0
20100030,12:49:08,12:49:08,3496,19,,,,4727.71,0
20100030,12:50:01,12:50:01,2193,20,,,,5007.59,0
20100030,12:50:46,12:50:46,2194,21,,,,5187.42,0
20100030,12:52:20,12:52:20,3497,22,,,,5553.25,0
20100030,12:52:57,12:52:57,3498,23,,,,5724.91,0
20100030,12:53:30,12:53:30,6985,24,,,,5880.14,0
20100030,12:54:00,12:54:00,3499,25,,,,6042.43,0
20100030,12:55:18,12:55:18,2356,26,,,,6398.02,0
20100030,12:56:09,12:56:09,2357,27,,,,6628.16,0
20100030,12:56:54,12:56:54,2358,28,,,,6856.01,0
20100030,12:58:00,12:58:00,31,29,,,,7185.54,
20100030,12:58:52,12:58:52,32,30,,,,7454.44,0
20100030,12:59:48,12:59:48,33,31,,,,7746.84,0
20100030,13:00:36,13:00:36,34,32,,,,8005.52,0
20100030,13:01:38,13:01:38,35,33,,,,8326.1,0
20100030,13:02:31,13:02:31,9636,34,,,,8607.83,0
20100030,13:03:35,13:03:35,37,35,,,,8951.08,0
20100030,13:04:28,13:04:28,38,36,,,,9243.42,0
20100030,13:05:18,13:05:18,39,37,,,,9518,0
20100030,13:05:48,13:05:48,40,38,,,,9663.35,0
20100030,13:06:30,13:06:30,41,39,,,,9919.95,0
20100030,13:07:00,13:07:00,42,40,,,,10075.56,
20100030,13:07:21,13:07:21,43,41,,,,10264.73,0
20100030,13:07:53,13:07:53,3506,42,,,,10678.45,0
20100030,13:08:21,13:08:21,3508,43,,,,11035.08,0
20100030,13:10:30,13:10:30,3509,44,,,,12563.47,0
20100030,13:11:13,13:11:13,3510,45,,,,13082.18,0
20100030,13:11:41,13:11:41,8414,46,,,,13463.32,0
20100030,13:12:00,13:12:00,3512,47,,,,13700.44,
20100030,13:12:27,13:12:27,3513,48,,,,13964.84,0
20100030,13:13:14,13:13:14,3514,49,,,,14325.31,0
20100030,13:14:10,13:14:10,8595,50,,,,14704.96,0
20100030,13:14:47,13:14:47,3516,51,,,,14932.04,0
20100030,13:15:13,13:15:13,3517,52,,,,15054.74,0
20100030,13:16:02,13:16:02,3518,53,,,,15362.08,0
20100030,13:16:31,13:16:31,3519,54,,,,15535.77,0
20100030,13:18:13,13:18:13,3520,55,,,,16084.37,0
20100030,13:18:54,13:18:54,3521,56,,,,16325.55,0
20100030,13:20:32,13:20:32,3522,57,,,,16563.97,0
20100030,13:22:17,13:22:17,3523,58,,,,17020.7,0
20100030,13:22:46,13:22:46,9512,59,,,,17223.56,0
20100030,13:24:00,13:24:00,9515,60,,1,,17714.23,
20100040,12:31:00,12:31:00,9945,1,,,1,0,
20100040,12:33:53,12:33:53,2608,2,,,,800.54,0
20100040,12:34:57,12:34:57,686,3,,,,1016.7,0
20100040,12:35:45,12:35:45,2609,4,,,,1181.98,0
20100040,12:36:56,12:36:56,3492,5,,,,1465.29,0
20100040,12:37:57,12:37:57,3493,6,,,,1732.1,0
20100040,12:38:45,12:38:45,3494,7,,,,1892.98,0
20100040,12:40:00,12:40:00,3495,8,,,,2165.01,
20100040,12:41:13,12:41:13,648,9,,,,2521.92,0
20100040,12:42:28,12:42:28,2178,10,,,,2899.68,0
20100040,12:42:58,12:42:58,10055,11,,,,3012.66,0
20100040,12:43:36,12:43:36,2180,12,,,,3209.88,0
20100040,12:44:26,12:44:26,2181,13,,,,3442.41,0
20100040,12:45:09,12:45:09,2182,14,,,,3635.36,0
20100040,12:46:15,12:46:15,2183,15,,,,3893.17,0
20100040,12:47:20,12:47:20,2184,16,,,,4197.67,0
20100040,12:47:53,12:47:53,2185,17,,,,4365.02,0
20100040,12:48:23,12:48:23,2186,18,,,,4504.2,0
20100040,12:49:08,12:49:08,3496,19,,,,4727.71,0
20100040,12:50:01,12:50:01,2193,20,,,,5007.59,0
20100040,12:50:46,12:50:46,2194,21,,,,5187.42,0
20100040,12:52:20,12:52:20,3497,22,,,,5553.25,0
20100040,12:52:57,12:52:57,3498,23,,,,5724.91,0
20100040,12:53:30,12:53:30,6985,24,,,,5880.14,0
20100040,12:54:00,12:54:00,3499,25,,,,6042.43,0
20100040,12:55:18,12:55:18,2356,26,,,,6398.02,0
20100040,12:56:09,12:56:09,2357,27,,,,6628.16,0
20100040,12:56:54,12:56:54,2358,28,,,,6856.01,0
20100040,12:58:00,12:58:00,31,29,,,,7185.54,
20100040,12:58:52,12:58:52,32,30,,,,7454.44,0
20100040,12:59:48,12:59:48,33,31,,,,7746.84,0
20100040,13:00:36,13:00:36,34,32,,,,8005.52,0
20100040,13:01:38,13:01:38,35,33,,,,8326.1,0
20100040,13:02:31,13:02:31,9636,34,,,,8607.83,0
20100040,13:03:35,13:03:35,37,35,,,,8951.08,0
20100040,13:04:28,13:04:28,38,36,,,,9243.42,0
20100040,13:05:18,13:05:18,39,37,,,,9518,0
20100040,13:05:48,13:05:48,40,38,,,,9663.35,0
20100040,13:06:30,13:06:30,41,39,,,,9919.95,0
20100040,13:07:00,13:07:00,42,40,,,,10075.56,
20100040,13:07:21,13:07:21,43,41,,,,10264.73,0
20100040,13:07:53,13:07:53,3506,42,,,,10678.45,0
20100040,13:08:21,13:08:21,3508,43,,,,11035.08,0
20100040,13:10:30,13:10:30,3509,44,,,,12563.47,0
20100040,13:11:13,13:11:13,3510,45,,,,13082.18,0
20100040,13:11:41,13:11:41,8414,46,,,,13463.32,0
20100040,13:12:00,13:12:00,3512,47,,,,13700.44,
20100040,13:12:27,13:12:27,3513,48,,,,13964.84,0
20100040,13:13:14,13:13:14,3514,49,,,,14325.31,0
20100040,13:14:10,13:14:10,8595,50,,,,14704.96,0
20100040,13:14:47,13:14:47,3516,51,,,,14932.04,0
20100040,13:15:13,13:15:13,3517,52,,,,15054.74,0
20100040,13:16:02,13:16:02,3518,53,,,,15362.08,0
20100040,13:16:31,13:16:31,3519,54,,,,15535.77,0
20100040,13:18:13,13:18:13,3520,55,,,,16084.37,0
20100040,13:18:54,13:18:54,3521,56,,,,16325.55,0
20100040,13:20:32,13:20:32,3522,57,,,,16563.97,0
20100040,13:22:17,13:22:17,3523,58,,,,17020.7,0
20100040,13:22:46,13:22:46,9512,59,,,,17223.56,0
20100040,13:24:00,13:24:00,9515,60,,1,,17714.23,
20100050,12:31:00,12:31:00,9945,1,,,1,0,
20100050,12:33:53,12:33:53,2608,2,,,,800.54,0
20100050,12:34:57,12:34:57,686,3,,,,1016.7,0
20100050,12:35:45,12:35:45,2609,4,,,,1181.98,0
20100050,12:36:56,12:36:56,3492,5,,,,1465.29,0
20100050,12:37:57,12:37:57,3493,6,,,,1732.1,0
20100050,12:38:45,12:38:45,3494,7,,,,1892.98,0
20100050,12:40:00,12:40:00,3495,8,,,,2165.01,
20100050,12:41:13,12:41:13,648,9,,,,2521.92,0
20100050,12:42:28,12:42:28,2178,10,,,,2899.68,0
20100050,12:42:58,12:42:58,10055,11,,,,3012.66,0
20100050,12:43:36,12:43:36,2180,12,,,,3209.88,0
20100050,12:44:26,12:44:26,2181,13,,,,3442.41,0
20100050,12:45:09,12:45:09,2182,14,,,,3635.36,0
20100050,12:46:15,12:46:15,2183,15,,,,3893.17,0
20100050,12:47:20,12:47:20,2184,16,,,,4197.67,0
20100050,12:47:53,12:47:53,2185,17,,,,4365.02,0
20100050,12:48:23,12:48:23,2186,18,,,,4504.2,0
20100050,12:49:08,12:49:08,3496,19,,,,4727.71,0
20100050,12:50:01,12:50:01,2193,20,,,,5007.59,0
20100050,12:50:46,12:50:46,2194,21,,,,5187.42,0
20100050,12:52:20,12:52:20,3497,22,,,,5553.25,0
20100050,12:52:57,12:52:57,3498,23,,,,5724.91,0
20100050,12:53:30,12:53:30,6985,24,,,,5880.14,0
20100050,12:54:00,12:54:00,3499,25,,,,6042.43,0
20100050,12:55:18,12:55:18,2356,26,,,,6398.02,0
20100050,12:56:09,12:56:09,2357,27,,,,6628.16,0
20100050,12:56:54,12:56:54,2358,28,,,,6856.01,0
20100050,12:58:00,12:58:00,31,29,,,,7185.54,
20100050,12:58:52,12:58:52,32,30,,,,7454.44,0
20100050,12:59:48,12:59:48,33,31,,,,7746.84,0
20100050,13:00:36,13:00:36,34,32,,,,8005.52,0
20100050,13:01:38,13:01:38,35,33,,,,8326.1,0
20100050,13:02:31,13:02:31,9636,34,,,,8607.83,0
20100050,13:03:35,13:03:35,37,35,,,,8951.08,0
20100050,13:04:28,13:04:28,38,36,,,,9243.42,0
20100050,13:05:18,13:05:18,39,37,,,,9518,0
20100050,13:05:48,13:05:48,40,38,,,,9663.35,0
20100050,13:06:30,13:06:30,41,39,,,,9919.95,0
20100050,13:07:00,13:07:00,42,40,,,,10075.56,
20100050,13:07:21,13:07:21,43,41,,,,10264.73,0
20100050,13:07:53,13:07:53,3506,42,,,,10678.45,0
20100050,13:08:21,13:08:21,3508,43,,,,11035.08,0
20100050,13:10:30,13:10:30,3509,44,,,,12563.47,0
20100050,13:11:13,13:11:13,3510,45,,,,13082.18,0
20100050,13:11:41,13:11:41,8414,46,,,,13463.32,0
20100050,13:12:00,13:12:00,3512,47,,,,13700.44,
20100050,13:12:27,13:12:27,3513,48,,,,13964.84,0
20100050,13:13:14,13:13:14,3514,49,,,,14325.31,0
20100050,13:14:10,13:14:10,8595,50,,,,14704.96,0
20100050,13:14:47,13:14:47,3516,51,,,,14932.04,0
20100050,13:15:13,13:15:13,3517,52,,,,15054.74,0
20100050,13:16:02,13:16:02,3518,53,,,,15362.08,0
20100050,13:16:31,13:16:31,3519,54,,,,15535.77,0
20100050,13:18:13,13:18:13,3520,55,,,,16084.37,0
20100050,13:18:54,13:18:54,3521,56,,,,16325.55,0
20100050,13:20:32,13:20:32,3522,57,,,,16563.97,0
20100050,13:22:17,13:22:17,3523,58,,,,17020.7,0
20100050,13:22:46,13:22:46,9512,59,,,,17223.56,0
20100050,13:24:00,13:24:00,9515,60,,1,,17714.23,
20100060,12:31:00,12:31:00,9945,1,,,1,0,
20100060,12:33:53,12:33:53,2608,2,,,,800.54,0
20100060,12:34:57,12:34:57,686,3,,,,1016.7,0
20100060,12:35:45,12:35:45,2609,4,,,,1181.98,0
20100060,12:36:56,12:36:56,3492,5,,,,1465.29,0
20100060,12:37:57,12:37:57,3493,6,,,,1732.1,0
20100060,12:38:45,12:38:45,3494,7,,,,1892.98,0
20100060,12:40:00,12:40:00,3495,8,,,,2165.01,
20100060,12:41:13,12:41:13,648,9,,,,2521.92,0
20100060,12:42:28,12:42:28,2178,10,,,,2899.68,0
20100060,12:42:58,12:42:58,10055,11,,,,3012.66,0
20100060,12:43:36,12:43:36,2180,12,,,,3209.88,0
20100060,12:44:26,12:44:26,2181,13,,,,3442.41,0
20100060,12:45:09,12:45:09,2182,14,,,,3635.36,0
20100060,12:46:15,12:46:15,2183,15,,,,3893.17,0
20100060,12:47:20,12:47:20,2184,16,,,,4197.67,0
20100060,12:47:53,12:47:53,2185,17,,,,4365.02,0
20100060,12:48:23,12:48:23,2186,18,,,,4504.2,0
20100060,12:49:08,12:49:08,3496,19,,,,4727.71,0
20100060,12:50:01,12:50:01,2193,20,,,,5007.59,0
20100060,12:50:46,12:50:46,2194,21,,,,5187.42,0
20100060,12:52:20,12:52:20,3497,22,,,,5553.25,0
20100060,12:52:57,12:52:57,3498,23,,,,5724.91,0
20100060,12:53:30,12:53:30,6985,24,,,,5880.14,0
20100060,12:54:00,12:54:00,3499,25,,,,6042.43,0
20100060,12:55:18,12:55:18,2356,26,,,,6398.02,0
20100060,12:56:09,12:56:09,2357,27,,,,6628.16,0
20100060,12:56:54,12:56:54,2358,28,,,,6856.01,0
20100060,12:58:00,12:58:00,31,29,,,,7185.54,
20100060,12:58:52,12:58:52,32,30,,,,7454.44,0
20100060,12:59:48,12:59:48,33,31,,,,7746.84,0
20100060,13:00:36,13:00:36,34,32,,,,8005.52,0
20100060,13:01:38,13:01:38,35,33,,,,8326.1,0
20100060,13:02:31,13:02:31,9636,34,,,,8607.83,0
20100060,13:03:35,13:03:35,37,35,,,,8951.08,0
20100060,13:04:28,13:04:28,38,36,,,,9243.42,0
20100060,13:05:18,13:05:18,39,37,,,,9518,0
20100060,13:05:48,13:05:48,40,38,,,,9663.35,0
20100060,13:06:30,13:06:30,41,39,,,,9919.95,0
20100060,13:07:00,13:07:00,42,40,,,,10075.56,
20100060,13:07:21,13:07:21,43,41,,,,10264.73,0
20100060,13:07:53,13:07:53,3506,42,,,,10678.45,0
20100060,13:08:21,13:08:21,3508,43,,,,11035.08,0
20100060,13:10:30,13:10:30,3509,44,,,,12563.47,0
20100060,13:11:13,13:11:13,3510,45,,,,13082.18,0
20100060,13:11:41,13:11:41,8414,46,,,,13463.32,0
20100060,13:12:00,13:12:00,3512,47,,,,13700.44,
20100060,13:12:27,13:12:27,3513,48,,,,13964.84,0
20100060,13:13:14,13:13:14,3514,49,,,,14325.31,0
20100060,13:14:10,13:14:10,8595,50,,,,14704.96,0
20100060,13:14:47,13:14:47,3516,51,,,,14932.04,0
20100060,13:15:13,13:15:13,3517,52,,,,15054.74,0
20100060,13:16:02,13:16:02,3518,53,,,,15362.08,0
20100060,13:16:31,13:16:31,3519,54,,,,15535.77,0
20100060,13:18:13,13:18:13,3520,55,,,,16084.37,0
20100060,13:18:54,13:18:54,3521,56,,,,16325.55,0
20100060,13:20:32,13:20:32,3522,57,,,,16563.97,0
20100060,13:22:17,13:22:17,3523,58,,,,17020.7,0
20100060,13:22:46,13:22:46,9512,59,,,,17223.56,0
20100060,13:24:00,13:24:00,9515,60,,1,,17714.23,
20100080,12:31:00,12:31:00,9945,1,,,1,0,
20100080,12:33:53,12:33:53,2608,2,,,,800.54,0
20100080,12:34:57,12:34:57,686,3,,,,1016.7,0
20100080,12:35:45,12:35:45,2609,4,,,,1181.98,0
20100080,12:36:56,12:36:56,3492,5,,,,1465.29,0
20100080,12:37:57,12:37:57,3493,6,,,,1732.1,0
20100080,12:38:45,12:38:45,3494,7,,,,1892.98,0
20100080,12:40:00,12:40:00,3495,8,,,,2165.01,
20100080,12:41:13,12:41:13,648,9,,,,2521.92,0
20100080,12:42:28,12:42:28,2178,10,,,,2899.68,0
20100080,12:42:58,12:42:58,10055,11,,,,3012.66,0
20100080,12:43:36,12:43:36,2180,12,,,,3209.88,0
20100080,12:44:26,12:44:26,2181,13,,,,3442.41,0
20100080,12:45:09,12:45:09,2182,14,,,,3635.36,0
20100080,12:46:15,12:46:15,2183,15,,,,3893.17,0
20100080,12:47:20,12:47:20,2184,16,,,,4197.67,0
20100080,12:47:53,12:47:53,2185,17,,,,4365.02,0
20100080,12:48:23,12:48:23,2186,18,,,,4504.2,0
20100080,12:49:08,12:49:08,3496,19,,,,4727.71,0
20100080,12:50:01,12:50:01,2193,20,,,,5007.59,0
20100080,12:50:46,12:50:46,2194,21,,,,5187.42,0
20100080,12:52:20,12:52:20,3497,22,,,,5553.25,0
20100080,12:52:57,12:52:57,3498,23,,,,5724.91,0
20100080,12:53:30,12:53:30,6985,24,,,,5880.14,0
20100080,12:54:00,12:54:00,3499,25,,,,6042.43,0
20100080,12:55:18,12:55:18,2356,26,,,,6398.02,0
20100080,12:56:09,12:56:09,2357,27,,,,6628.16,0
20100080,12:56:54,12:56:54,2358,28,,,,6856.01,0
20100080,12:58:00,12:58:00,31,29,,,,7185.54,
20100080,12:58:52,12:58:52,32,30,,,,7454.44,0
20100080,12:59:48,12:59:48,33,31,,,,7746.84,0
20100080,13:00:36,13:00:36,34,32,,,,8005.52,0
20100080,13:01:38,13:01:38,35,33,,,,8326.1,0
20100080,13:02:31,13:02:31,9636,34,,,,8607.83,0
20100080,13:03:35,13:03:35,37,35,,,,8951.08,0
20100080,13:04:28,13:04:28,38,36,,,,9243.42,0
20100080,13:05:18,13:05:18,39,37,,,,9518,0
20100080,13:05:48,13:05:48,40,38,,,,9663.35,0
20100080,13:06:30,13:06:30,41,39,,,,9919.95,0
20100080,13:07:00,13:07:00,42,40,,,,10075.56,
20100080,13:07:21,13:07:21,43,41,,,,10264.73,0
20100080,13:07:53,13:07:53,3506,42,,,,10678.45,0
20100080,13:08:21,13:08:21,3508,43,,,,11035.08,0
20100080,13:10:30,13:10:30,3509,44,,,,12563.47,0
20100080,13:11:13,13:11:13,3510,45,,,,13082.18,0
20100080,13:11:41,13:11:41,8414,46,,,,13463.32,0
20100080,13:12:00,13:12:00,3512,47,,,,13700.44,
20100080,13:12:27,13:12:27,3513,48,,,,13964.84,0
20100080,13:13:14,13:13:14,3514,49,,,,14325.31,0
20100080,13:14:10,13:14:10,8595,50,,,,14704.96,0
20100080,13:14:47,13:14:47,3516,51,,,,14932.04,0
20100080,13:15:13,13:15:13,3517,52,,,,15054.74,0
20100080,13:16:02,13:16:02,3518,53,,,,15362.08,0
20100080,13:16:31,13:16:31,3519,54,,,,15535.77,0
20100080,13:18:13,13:18:13,3520,55,,,,16084.37,0
20100080,13:18:54,13:18:54,3521,56,,,,16325.55,0
20100080,13:20:32,13:20:32,3522,57,,,,16563.97,0
20100080,13:22:17,13:22:17,3523,58,,,,17020.7,0
20100080,13:22:46,13:22:46,9512,59,,,,17223.56,0
20100080,13:24:00,13:24:00,9515,60,,1,,17714.23,
20134090,11:59:00,11:59:00,9945,1,,,1,0,
20134090,12:01:53,12:01:53,2608,2,,,,800.54,0
20134090,12:02:57,12:02:57,686,3,,,,1016.7,0
20134090,12:03:45,12:03:45,2609,4,,,,1181.98,0
20134090,12:04:56,12:04:56,3492,5,,,,1465.29,0
20134090,12:05:57,12:05:57,3493,6,,,,1732.1,0
20134090,12:06:45,12:06:45,3494,7,,,,1892.98,0
20134090,12:08:00,12:08:00,3495,8,,,,2165.01,
20134090,12:09:13,12:09:13,648,9,,,,2521.92,0
20134090,12:10:28,12:10:28,2178,10,,,,2899.68,0
20134090,12:10:58,12:10:58,10055,11,,,,3012.66,0
20134090,12:11:36,12:11:36,2180,12,,,,3209.88,0
20134090,12:12:26,12:12:26,2181,13,,,,3442.41,0
20134090,12:13:09,12:13:09,2182,14,,,,3635.36,0
20134090,12:14:15,12:14:15,2183,15,,,,3893.17,0
20134090,12:15:20,12:15:20,2184,16,,,,4197.67,0
20134090,12:15:53,12:15:53,2185,17,,,,4365.02,0
20134090,12:16:23,12:16:23,2186,18,,,,4504.2,0
20134090,12:17:08,12:17:08,3496,19,,,,4727.71,0
20134090,12:18:01,12:18:01,2193,20,,,,5007.59,0
20134090,12:18:46,12:18:46,2194,21,,,,5187.42,0
20134090,12:20:20,12:20:20,3497,22,,,,5553.25,0
20134090,12:20:57,12:20:57,3498,23,,,,5724.91,0
20134090,12:21:30,12:21:30,6985,24,,,,5880.14,0
20134090,12:22:00,12:22:00,3499,25,,,,6042.43,0
20134090,12:23:18,12:23:18,2356,26,,,,6398.02,0
20134090,12:24:09,12:24:09,2357,27,,,,6628.16,0
20134090,12:24:54,12:24:54,2358,28,,,,6856.01,0
20134090,12:26:00,12:26:00,31,29,,,,7185.54,
20134090,12:26:52,12:26:52,32,30,,,,7454.44,0
20134090,12:27:48,12:27:48,33,31,,,,7746.84,0
20134090,12:28:36,12:28:36,34,32,,,,8005.52,0
20134090,12:29:38,12:29:38,35,33,,,,8326.1,0
20134090,12:30:31,12:30:31,9636,34,,,,8607.83,0
20134090,12:31:35,12:31:35,37,35,,,,8951.08,0
20134090,12:32:28,12:32:28,38,36,,,,9243.42,0
20134090,12:33:18,12:33:18,39,37,,,,9518,0
20134090,12:33:48,12:33:48,40,38,,,,9663.35,0
20134090,12:34:30,12:34:30,41,39,,,,9919.95,0
20134090,12:35:00,12:35:00,42,40,,,,10075.56,
20134090,12:35:21,12:35:21,43,41,,,,10264.73,0
20134090,12:35:53,12:35:53,3506,42,,,,10678.45,0
20134090,12:36:21,12:36:21,3508,43,,,,11035.08,0
20134090,12:38:30,12:38:30,3509,44,,,,12563.47,0
20134090,12:39:13,12:39:13,3510,45,,,,13082.18,0
20134090,12:39:41,12:39:41,8414,46,,,,13463.32,0
20134090,12:40:00,12:40:00,3512,47,,,,13700.44,
20134090,12:40:27,12:40:27,3513,48,,,,13964.84,0
20134090,12:41:14,12:41:14,3514,49,,,,14325.31,0
20134090,12:42:10,12:42:10,8595,50,,,,14704.96,0
20134090,12:42:47,12:42:47,3516,51,,,,14932.04,0
20134090,12:43:13,12:43:13,3517,52,,,,15054.74,0
20134090,12:44:02,12:44:02,3518,53,,,,15362.08,0
20134090,12:44:31,12:44:31,3519,54,,,,15535.77,0
20134090,12:46:13,12:46:13,3520,55,,,,16084.37,0
20134090,12:46:54,12:46:54,3521,56,,,,16325.55,0
20134090,12:48:32,12:48:32,3522,57,,,,16563.97,0
20134090,12:50:17,12:50:17,3523,58,,,,17020.7,0
20134090,12:50:46,12:50:46,9512,59,,,,17223.56,0
20134090,12:52:00,12:52:00,9515,60,,1,,17714.23,
20134100,11:59:00,11:59:00,9945,1,,,1,0,
20134100,12:01:53,12:01:53,2608,2,,,,800.54,0
20134100,12:02:57,12:02:57,686,3,,,,1016.7,0
20134100,12:03:45,12:03:45,2609,4,,,,1181.98,0
20134100,12:04:56,12:04:56,3492,5,,,,1465.29,0
20134100,12:05:57,12:05:57,3493,6,,,,1732.1,0
20134100,12:06:45,12:06:45,3494,7,,,,1892.98,0
20134100,12:08:00,12:08:00,3495,8,,,,2165.01,
20134100,12:09:13,12:09:13,648,9,,,,2521.92,0
20134100,12:10:28,12:10:28,2178,10,,,,2899.68,0
20134100,12:10:58,12:10:58,10055,11,,,,3012.66,0
20134100,12:11:36,12:11:36,2180,12,,,,3209.88,0
20134100,12:12:26,12:12:26,2181,13,,,,3442.41,0
20134100,12:13:09,12:13:09,2182,14,,,,3635.36,0
20134100,12:14:15,12:14:15,2183,15,,,,3893.17,0
20134100,12:15:20,12:15:20,2184,16,,,,4197.67,0
20134100,12:15:53,12:15:53,2185,17,,,,4365.02,0
20134100,12:16:23,12:16:23,2186,18,,,,4504.2,0
20134100,12:17:08,12:17:08,3496,19,,,,4727.71,0
20134100,12:18:01,12:18:01,2193,20,,,,5007.59,0
20134100,12:18:46,12:18:46,2194,21,,,,5187.42,0
20134100,12:20:20,12:20:20,3497,22,,,,5553.25,0
20134100,12:20:57,12:20:57,3498,23,,,,5724.91,0
20134100,12:21:30,12:21:30,6985,24,,,,5880.14,0
20134100,12:22:00,12:22:00,3499,25,,,,6042.43,0
20134100,12:23:18,12:23:18,2356,26,,,,6398.02,0
20134100,12:24:09,12:24:09,2357,27,,,,6628.16,0
20134100,12:24:54,12:24:54,2358,28,,,,6856.01,0
20134100,12:26:00,12:26:00,31,29,,,,7185.54,
20134100,12:26:52,12:26:52,32,30,,,,7454.44,0
20134100,12:27:48,12:27:48,33,31,,,,7746.84,0
20134100,12:28:36,12:28:36,34,32,,,,8005.52,0
20134100,12:29:38,12:29:38,35,33,,,,8326.1,0
20134100,12:30:31,12:30:31,9636,34,,,,8607.83,0
20134100,12:31:35,12:31:35,37,35,,,,8951.08,0
20134100,12:32:28,12:32:28,38,36,,,,9243.42,0
20134100,12:33:18,12:33:18,39,37,,,,9518,0
20134100,12:33:48,12:33:48,40,38,,,,9663.35,0
20134100,12:34:30,12:34:30,41,39,,,,9919.95,0
20134100,12:35:00,12:35:00,42,40,,,,10075.56,
20134100,12:35:21,12:35:21,43,41,,,,10264.73,0
20134100,12:35:53,12:35:53,3506,42,,,,10678.45,0
20134100,12:36:21,12:36:21,3508,43,,,,11035.08,0
20134100,12:38:30,12:38:30,3509,44,,,,12563.47,0
20134100,12:39:13,12:39:13,3510,45,,,,13082.18,0
20134100,12:39:41,12:39:41,8414,46,,,,13463.32,0
20134100,12:40:00,12:40:00,3512,47,,,,13700.44,
20134100,12:40:27,12:40:27,3513,48,,,,13964.84,0
20134100,12:41:14,12:41:14,3514,49,,,,14325.31,0
20134100,12:42:10,12:42:10,8595,50,,,,14704.96,0
20134100,12:42:47,12:42:47,3516,51,,,,14932.04,0
20134100,12:43:13,12:43:13,3517,52,,,,15054.74,0
20134100,12:44:02,12:44:02,3518,53,,,,15362.08,0
20134100,12:44:31,12:44:31,3519,54,,,,15535.77,0
20134100,12:46:13,12:46:13,3520,55,,,,16084.37,0
20134100,12:46:54,12:46:54,3521,56,,,,16325.55,0
20134100,12:48:32,12:48:32,3522,57,,,,16563.97,0
20134100,12:50:17,12:50:17,3523,58,,,,17020.7,0
20134100,12:50:46,12:50:46,9512,59,,,,17223.56,0
20134100,12:52:00,12:52:00,9515,60,,1,,17714.23,
20134110,11:59:00,11:59:00,9945,1,,,1,0,
20134110,12:01:53,12:01:53,2608,2,,,,800.54,0
20134110,12:02:57,12:02:57,686,3,,,,1016.7,0
20134110,12:03:45,12:03:45,2609,4,,,,1181.98,0
20134110,12:04:56,12:04:56,3492,5,,,,1465.29,0
20134110,12:05:57,12:05:57,3493,6,,,,1732.1,0
20134110,12:06:45,12:06:45,3494,7,,,,1892.98,0
20134110,12:08:00,12:08:00,3495,8,,,,2165.01,
20134110,12:09:13,12:09:13,648,9,,,,2521.92,0
20134110,12:10:28,12:10:28,2178,10,,,,2899.68,0
20134110,12:10:58,12:10:58,10055,11,,,,3012.66,0
20134110,12:11:36,12:11:36,2180,12,,,,3209.88,0
20134110,12:12:26,12:12:26,2181,13,,,,3442.41,0
20134110,12:13:09,12:13:09,2182,14,,,,3635.36,0
20134110,12:14:15,12:14:15,2183,15,,,,3893.17,0
20134110,12:15:20,12:15:20,2184,16,,,,4197.67,0
20134110,12:15:53,12:15:53,2185,17,,,,4365.02,0
20134110,12:16:23,12:16:23,2186,18,,,,4504.2,0
20134110,12:17:08,12:17:08,3496,19,,,,4727.71,0
20134110,12:18:01,12:18:01,2193,20,,,,5007.59,0
20134110,12:18:46,12:18:46,2194,21,,,,5187.42,0
20134110,12:20:20,12:20:20,3497,22,,,,5553.25,0
20134110,12:20:57,12:20:57,3498,23,,,,5724.91,0
20134110,12:21:30,12:21:30,6985,24,,,,5880.14,0
20134110,12:22:00,12:22:00,3499,25,,,,6042.43,0
20134110,12:23:18,12:23:18,2356,26,,,,6398.02,0
20134110,12:24:09,12:24:09,2357,27,,,,6628.16,0
20134110,12:24:54,12:24:54,2358,28,,,,6856.01,0
20134110,12:26:00,12:26:00,31,29,,,,7185.54,
20134110,12:26:52,12:26:52,32,30,,,,7454.44,0
20134110,12:27:48,12:27:48,33,31,,,,7746.84,0
20134110,12:28:36,12:28:36,34,32,,,,8005.52,0
20134110,12:29:38,12:29:38,35,33,,,,8326.1,0
20134110,12:30:31,12:30:31,9636,34,,,,8607.83,0
20134110,12:31:35,12:31:35,37,35,,,,8951.08,0
20134110,12:32:28,12:32:28,38,36,,,,9243.42,0
20134110,12:33:18,12:33:18,39,37,,,,9518,0
20134110,12:33:48,12:33:48,40,38,,,,9663.35,0
20134110,12:34:30,12:34:30,41,39,,,,9919.95,0
20134110,12:35:00,12:35:00,42,40,,,,10075.56,
20134110,12:35:21,12:35:21,43,41,,,,10264.73,0
20134110,12:35:53,12:35:53,3506,42,,,,10678.45,0
20134110,12:36:21,12:36:21,3508,43,,,,11035.08,0
20134110,12:38:30,12:38:30,3509,44,,,,12563.47,0
20134110,12:39:13,12:39:13,3510,45,,,,13082.18,0
20134110,12:39:41,12:39:41,8414,46,,,,13463.32,0
20134110,12:40:00,12:40:00,3512,47,,,,13700.44,
20134110,12:40:27,12:40:27,3513,48,,,,13964.84,0
20134110,12:41:14,12:41:14,3514,49,,,,14325.31,0
20134110,12:42:10,12:42:10,8595,50,,,,14704.96,0
20134110,12:42:47,12:42:47,3516,51,,,,14932.04,0
20134110,12:43:13,12:43:13,3517,52,,,,15054.74,0
20134110,12:44:02,12:44:02,3518,53,,,,15362.08,0
20134110,12:44:31,12:44:31,3519,54,,,,15535.77,0
20134110,12:46:13,12:46:13,3520,55,,,,16084.37,0
20134110,12:46:54,12:46:54,3521,56,,,,16325.55,0
20134110,12:48:32,12:48:32,3522,57,,,,16563.97,0
20134110,12:50:17,12:50:17,3523,58,,,,17020.7,0
20134110,12:50:46,12:50:46,9512,59,,,,17223.56,0
20134110,12:52:00,12:52:00,9515,60,,1,,17714.23,
20134120,11:59:00,11:59:00,9945,1,,,1,0,
20134120,12:01:53,12:01:53,2608,2,,,,800.54,0
20134120,12:02:57,12:02:57,686,3,,,,1016.7,0
20134120,12:03:45,12:03:45,2609,4,,,,1181.98,0
20134120,12:04:56,12:04:56,3492,5,,,,1465.29,0
20134120,12:05:57,12:05:57,3493,6,,,,1732.1,0
20134120,12:06:45,12:06:45,3494,7,,,,1892.98,0
20134120,12:08:00,12:08:00,3495,8,,,,2165.01,
20134120,12:09:13,12:09:13,648,9,,,,2521.92,0
20134120,12:10:28,12:10:28,2178,10,,,,2899.68,0
20134120,12:10:58,12:10:58,10055,11,,,,3012.66,0
20134120,12:11:36,12:11:36,2180,12,,,,3209.88,0
20134120,12:12:26,12:12:26,2181,13,,,,3442.41,0
20134120,12:13:09,12:13:09,2182,14,,,,3635.36,0
20134120,12:14:15,12:14:15,2183,15,,,,3893.17,0
20134120,12:15:20,12:15:20,2184,16,,,,4197.67,0
20134120,12:15:53,12:15:53,2185,17,,,,4365.02,0
20134120,12:16:23,12:16:23,2186,18,,,,4504.2,0
20134120,12:17:08,12:17:08,3496,19,,,,4727.71,0
20134120,12:18:01,12:18:01,2193,20,,,,5007.59,0
20134120,12:18:46,12:18:46,2194,21,,,,5187.42,0
20134120,12:20:20,12:20:20,3497,22,,,,5553.25,0
20134120,12:20:57,12:20:57,3498,23,,,,5724.91,0
20134120,12:21:30,12:21:30,6985,24,,,,5880.14,0
20134120,12:22:00,12:22:00,3499,25,,,,6042.43,0
20134120,12:23:18,12:23:18,2356,26,,,,6398.02,0
20134120,12:24:09,12:24:09,2357,27,,,,6628.16,0
20134120,12:24:54,12:24:54,2358,28,,,,6856.01,0
20134120,12:26:00,12:26:00,31,29,,,,7185.54,
20134120,12:26:52,12:26:52,32,30,,,,7454.44,0
20134120,12:27:48,12:27:48,33,31,,,,7746.84,0
20134120,12:28:36,12:28:36,34,32,,,,8005.52,0
20134120,12:29:38,12:29:38,35,33,,,,8326.1,0
20134120,12:30:31,12:30:31,9636,34,,,,8607.83,0
20134120,12:31:35,12:31:35,37,35,,,,8951.08,0
20134120,12:32:28,12:32:28,38,36,,,,9243.42,0
20134120,12:33:18,12:33:18,39,37,,,,9518,0
20134120,12:33:48,12:33:48,40,38,,,,9663.35,0
20134120,12:34:30,12:34:30,41,39,,,,9919.95,0
20134120,12:35:00,12:35:00,42,40,,,,10075.56,
20134120,12:35:21,12:35:21,43,41,,,,10264.73,0
20134120,12:35:53,12:35:53,3506,42,,,,10678.45,0
20134120,12:36:21,12:36:21,3508,43,,,,11035.08,0
20134120,12:38:30,12:38:30,3509,44,,,,12563.47,0
20134120,12:39:13,12:39:13,3510,45,,,,13082.18,0
20134120,12:39:41,12:39:41,8414,46,,,,13463.32,0
20134120,12:40:00,12:40:00,3512,47,,,,13700.44,
20134120,12:40:27,12:40:27,3513,48,,,,13964.84,0
20134120,12:41:14,12:41:14,3514,49,,,,14325.31,0
20134120,12:42:10,12:42:10,8595,50,,,,14704.96,0
20134120,12:42:47,12:42:47,3516,51,,,,14932.04,0
20134120,12:43:13,12:43:13,3517,52,,,,15054.74,0
20134120,12:44:02,12:44:02,3518,53,,,,15362.08,0
20134120,12:44:31,12:44:31,3519,54,,,,15535.77,0
20134120,12:46:13,12:46:13,3520,55,,,,16084.37,0
20134120,12:46:54,12:46:54,3521,56,,,,16325.55,0
20134120,12:48:32,12:48:32,3522,57,,,,16563.97,0
20134120,12:50:17,12:50:17,3523,58,,,,17020.7,0
20134120,12:50:46,12:50:46,9512,59,,,,17223.56,0
20134120,12:52:00,12:52:00,9515,60,,1,,17714.23,
20134130,11:59:00,11:59:00,9945,1,,,1,0,
20134130,12:01:53,12:01:53,2608,2,,,,800.54,0
20134130,12:02:57,12:02:57,686,3,,,,1016.7,0
20134130,12:03:45,12:03:45,2609,4,,,,1181.98,0
20134130,12:04:56,12:04:56,3492,5,,,,1465.29,0
20134130,12:05:57,12:05:57,3493,6,,,,1732.1,0
20134130,12:06:45,12:06:45,3494,7,,,,1892.98,0
20134130,12:08:00,12:08:00,3495,8,,,,2165.01,
20134130,12:09:13,12:09:13,648,9,,,,2521.92,0
20134130,12:10:28,12:10:28,2178,10,,,,2899.68,0
20134130,12:10:58,12:10:58,10055,11,,,,3012.66,0
20134130,12:11:36,12:11:36,2180,12,,,,3209.88,0
20134130,12:12:26,12:12:26,2181,13,,,,3442.41,0
20134130,12:13:09,12:13:09,2182,14,,,,3635.36,0
20134130,12:14:15,12:14:15,2183,15,,,,3893.17,0
20134130,12:15:20,12:15:20,2184,16,,,,4197.67,0
20134130,12:15:53,12:15:53,2185,17,,,,4365.02,0
20134130,12:16:23,12:16:23,2186,18,,,,4504.2,0
20134130,12:17:08,12:17:08,3496,19,,,,4727.71,0
20134130,12:18:01,12:18:01,2193,20,,,,5007.59,0
20134130,12:18:46,12:18:46,2194,21,,,,5187.42,0
20134130,12:20:20,12:20:20,3497,22,,,,5553.25,0
20134130,12:20:57,12:20:57,3498,23,,,,5724.91,0
20134130,12:21:30,12:21:30,6985,24,,,,5880.14,0
20134130,12:22:00,12:22:00,3499,25,,,,6042.43,0
20134130,12:23:18,12:23:18,2356,26,,,,6398.02,0
20134130,12:24:09,12:24:09,2357,27,,,,6628.16,0
20134130,12:24:54,12:24:54,2358,28,,,,6856.01,0
20134130,12:26:00,12:26:00,31,29,,,,7185.54,
20134130,12:26:52,12:26:52,32,30,,,,7454.44,0
20134130,12:27:48,12:27:48,33,31,,,,7746.84,0
20134130,12:28:36,12:28:36,34,32,,,,8005.52,0
20134130,12:29:38,12:29:38,35,33,,,,8326.1,0
20134130,12:30:31,12:30:31,9636,34,,,,8607.83,0
20134130,12:31:35,12:31:35,37,35,,,,8951.08,0
20134130,12:32:28,12:32:28,38,36,,,,9243.42,0
20134130,12:33:18,12:33:18,39,37,,,,9518,0
20134130,12:33:48,12:33:48,40,38,,,,9663.35,0
20134130,12:34:30,12:34:30,41,39,,,,9919.95,0
20134130,12:35:00,12:35:00,42,40,,,,10075.56,
20134130,12:35:21,12:35:21,43,41,,,,10264.73,0
20134130,12:35:53,12:35:53,3506,42,,,,10678.45,0
20134130,12:36:21,12:36:21,3508,43,,,,11035.08,0
20134130,12:38:30,12:38:30,3509,44,,,,12563.47,0
20134130,12:39:13,12:39:13,3510,45,,,,13082.18,0
20134130,12:39:41,12:39:41,8414,46,,,,13463.32,0
20134130,12:40:00,12:40:00,3512,47,,,,13700.44,
20134130,12:40:27,12:40:27,3513,48,,,,13964.84,0
20134130,12:41:14,12:41:14,3514,49,,,,14325.31,0
20134130,12:42:10,12:42:10,8595,50,,,,14704.96,0
20134130,12:42:47,12:42:47,3516,51,,,,14932.04,0
20134130,12:43:13,12:43:13,3517,52,,,,15054.74,0
20134130,12:44:02,12:44:02,3518,53,,,,15362.08,0
20134130,12:44:31,12:44:31,3519,54,,,,15535.77,0
20134130,12:46:13,12:46:13,3520,55,,,,16084.37,0
20134130,12:46:54,12:46:54,3521,56,,,,16325.55,0
20134130,12:48:32,12:48:32,3522,57,,,,16563.97,0
20134130,12:50:17,12:50:17,3523,58,,,,17020.7,0
20134130,12:50:46,12:50:46,9512,59,,,,17223.56,0
20134130,12:52:00,12:52:00,9515,60,,1,,17714.23,
20487090,10:30:00,10:30:00,9945,1,,,1,0,
20487090,10:32:53,10:32:53,2608,2,,,,800.54,0
20487090,10:33:57,10:33:57,686,3,,,,1016.7,0
20487090,10:34:45,10:34:45,2609,4,,,,1181.98,0
20487090,10:35:56,10:35:56,3492,5,,,,1465.29,0
20487090,10:36:57,10:36:57,3493,6,,,,1732.1,0
20487090,10:37:45,10:37:45,3494,7,,,,1892.98,0
20487090,10:39:00,10:39:00,3495,8,,,,2165.01,
20487090,10:40:13,10:40:13,648,9,,,,2521.92,0
20487090,10:41:28,10:41:28,2178,10,,,,2899.68,0
20487090,10:41:58,10:41:58,10055,11,,,,3012.66,0
20487090,10:42:36,10:42:36,2180,12,,,,3209.88,0
20487090,10:43:26,10:43:26,2181,13,,,,3442.41,0
20487090,10:44:09,10:44:09,2182,14,,,,3635.36,0
20487090,10:45:15,10:45:15,2183,15,,,,3893.17,0
20487090,10:46:20,10:46:20,2184,16,,,,4197.67,0
20487090,10:46:53,10:46:53,2185,17,,,,4365.02,0
20487090,10:47:23,10:47:23,2186,18,,,,4504.2,0
20487090,10:48:08,10:48:08,3496,19,,,,4727.71,0
20487090,10:49:01,10:49:01,2193,20,,,,5007.59,0
20487090,10:49:46,10:49:46,2194,21,,,,5187.42,0
20487090,10:51:20,10:51:20,3497,22,,,,5553.25,0
20487090,10:51:57,10:51:57,3498,23,,,,5724.91,0
20487090,10:52:30,10:52:30,6985,24,,,,5880.14,0
20487090,10:53:00,10:53:00,3499,25,,,,6042.43,0
20487090,10:54:18,10:54:18,2356,26,,,,6398.02,0
20487090,10:55:09,10:55:09,2357,27,,,,6628.16,0
20487090,10:55:54,10:55:54,2358,28,,,,6856.01,0
20487090,10:57:00,10:57:00,31,29,,,,7185.54,
20487090,10:57:52,10:57:52,32,30,,,,7454.44,0
20487090,10:58:48,10:58:48,33,31,,,,7746.84,0
20487090,10:59:36,10:59:36,34,32,,,,8005.52,0
20487090,11:00:38,11:00:38,35,33,,,,8326.1,0
20487090,11:01:31,11:01:31,9636,34,,,,8607.83,0
20487090,11:02:35,11:02:35,37,35,,,,8951.08,0
20487090,11:03:28,11:03:28,38,36,,,,9243.42,0
20487090,11:04:18,11:04:18,39,37,,,,9518,0
20487090,11:04:48,11:04:48,40,38,,,,9663.35,0
20487090,11:05:30,11:05:30,41,39,,,,9919.95,0
20487090,11:06:00,11:06:00,42,40,,,,10075.56,
20487090,11:06:21,11:06:21,43,41,,,,10264.73,0
20487090,11:06:53,11:06:53,3506,42,,,,10678.45,0
20487090,11:07:21,11:07:21,3508,43,,,,11035.08,0
20487090,11:09:30,11:09:30,3509,44,,,,12563.47,0
20487090,11:10:13,11:10:13,3510,45,,,,13082.18,0
20487090,11:10:41,11:10:41,8414,46,,,,13463.32,0
20487090,11:11:00,11:11:00,3512,47,,,,13700.44,
20487090,11:11:27,11:11:27,3513,48,,,,13964.84,0
20487090,11:12:14,11:12:14,3514,49,,,,14325.31,0
20487090,11:13:10,11:13:10,8595,50,,,,14704.96,0
20487090,11:13:47,11:13:47,3516,51,,,,14932.04,0
20487090,11:14:13,11:14:13,3517,52,,,,15054.74,0
20487090,11:15:02,11:15:02,3518,53,,,,15362.08,0
20487090,11:15:31,11:15:31,3519,54,,,,15535.77,0
20487090,11:17:13,11:17:13,3520,55,,,,16084.37,0
20487090,11:17:54,11:17:54,3521,56,,,,16325.55,0
20487090,11:19:32,11:19:32,3522,57,,,,16563.97,0
20487090,11:21:17,11:21:17,3523,58,,,,17020.7,0
20487090,11:21:46,11:21:46,9512,59,,,,17223.56,0
20487090,11:23:00,11:23:00,9515,60,,1,,17714.23,
20487100,10:30:00,10:30:00,9945,1,,,1,0,
20487100,10:32:53,10:32:53,2608,2,,,,800.54,0
20487100,10:33:57,10:33:57,686,3,,,,1016.7,0
20487100,10:34:45,10:34:45,2609,4,,,,1181.98,0
20487100,10:35:56,10:35:56,3492,5,,,,1465.29,0
20487100,10:36:57,10:36:57,3493,6,,,,1732.1,0
20487100,10:37:45,10:37:45,3494,7,,,,1892.98,0
20487100,10:39:00,10:39:00,3495,8,,,,2165.01,
20487100,10:40:13,10:40:13,648,9,,,,2521.92,0
20487100,10:41:28,10:41:28,2178,10,,,,2899.68,0
20487100,10:41:58,10:41:58,10055,11,,,,3012.66,0
20487100,10:42:36,10:42:36,2180,12,,,,3209.88,0
20487100,10:43:26,10:43:26,2181,13,,,,3442.41,0
20487100,10:44:09,10:44:09,2182,14,,,,3635.36,0
20487100,10:45:15,10:45:15,2183,15,,,,3893.17,0
20487100,10:46:20,10:46:20,2184,16,,,,4197.67,0
20487100,10:46:53,10:46:53,2185,17,,,,4365.02,0
20487100,10:47:23,10:47:23,2186,18,,,,4504.2,0
20487100,10:48:08,10:48:08,3496,19,,,,4727.71,0
20487100,10:49:01,10:49:01,2193,20,,,,5007.59,0
20487100,10:49:46,10:49:46,2194,21,,,,5187.42,0
20487100,10:51:20,10:51:20,3497,22,,,,5553.25,0
20487100,10:51:57,10:51:57,3498,23,,,,5724.91,0
20487100,10:52:30,10:52:30,6985,24,,,,5880.14,0
20487100,10:53:00,10:53:00,3499,25,,,,6042.43,0
20487100,10:54:18,10:54:18,2356,26,,,,6398.02,0
20487100,10:55:09,10:55:09,2357,27,,,,6628.16,0
20487100,10:55:54,10:55:54,2358,28,,,,6856.01,0
20487100,10:57:00,10:57:00,31,29,,,,7185.54,
20487100,10:57:52,10:57:52,32,30,,,,7454.44,0
20487100,10:58:48,10:58:48,33,31,,,,7746.84,0
20487100,10:59:36,10:59:36,34,32,,,,8005.52,0
20487100,11:00:38,11:00:38,35,33,,,,8326.1,0
20487100,11:01:31,11:01:31,9636,34,,,,8607.83,0
20487100,11:02:35,11:02:35,37,35,,,,8951.08,0
20487100,11:03:28,11:03:28,38,36,,,,9243.42,0
20487100,11:04:18,11:04:18,39,37,,,,9518,0
20487100,11:04:48,11:04:48,40,38,,,,9663.35,0
20487100,11:05:30,11:05:30,41,39,,,,9919.95,0
20487100,11:06:00,11:06:00,42,40,,,,10075.56,
20487100,11:06:21,11:06:21,43,41,,,,10264.73,0
20487100,11:06:53,11:06:53,3506,42,,,,10678.45,0
20487100,11:07:21,11:07:21,3508,43,,,,11035.08,0
20487100,11:09:30,11:09:30,3509,44,,,,12563.47,0
20487100,11:10:13,11:10:13,3510,45,,,,13082.18,0
20487100,11:10:41,11:10:41,8414,46,,,,13463.32,0
20487100,11:11:00,11:11:00,3512,47,,,,13700.44,
20487100,11:11:27,11:11:27,3513,48,,,,13964.84,0
20487100,11:12:14,11:12:14,3514,49,,,,14325.31,0
20487100,11:13:10,11:13:10,8595,50,,,,14704.96,0
20487100,11:13:47,11:13:47,3516,51,,,,14932.04,0
20487100,11:14:13,11:14:13,3517,52,,,,15054.74,0
20487100,11:15:02,11:15:02,3518,53,,,,15362.08,0
20487100,11:15:31,11:15:31,3519,54,,,,15535.77,0
20487100,11:17:13,11:17:13,3520,55,,,,16084.37,0
20487100,11:17:54,11:17:54,3521,56,,,,16325.55,0
20487100,11:19:32,11:19:32,3522,57,,,,16563.97,0
20487100,11:21:17,11:21:17,3523,58,,,,17020.7,0
20487100,11:21:46,11:21:46,9512,59,,,,17223.56,0
20487100,11:23:00,11:23:00,9515,60,,1,,17714.23,
20487110,10:30:00,10:30:00,9945,1,,,1,0,
20487110,10:32:53,10:32:53,2608,2,,,,800.54,0
20487110,10:33:57,10:33:57,686,3,,,,1016.7,0
20487110,10:34:45,10:34:45,2609,4,,,,1181.98,0
20487110,10:35:56,10:35:56,3492,5,,,,1465.29,0
20487110,10:36:57,10:36:57,3493,6,,,,1732.1,0
20487110,10:37:45,10:37:45,3494,7,,,,1892.98,0
20487110,10:39:00,10:39:00,3495,8,,,,2165.01,
20487110,10:40:13,10:40:13,648,9,,,,2521.92,0
20487110,10:41:28,10:41:28,2178,10,,,,2899.68,0
20487110,10:41:58,10:41:58,10055,11,,,,3012.66,0
20487110,10:42:36,10:42:36,2180,12,,,,3209.88,0
20487110,10:43:26,10:43:26,2181,13,,,,3442.41,0
20487110,10:44:09,10:44:09,2182,14,,,,3635.36,0
20487110,10:45:15,10:45:15,2183,15,,,,3893.17,0
20487110,10:46:20,10:46:20,2184,16,,,,4197.67,0
20487110,10:46:53,10:46:53,2185,17,,,,4365.02,0
20487110,10:47:23,10:47:23,2186,18,,,,4504.2,0
20487110,10:48:08,10:48:08,3496,19,,,,4727.71,0
20487110,10:49:01,10:49:01,2193,20,,,,5007.59,0
20487110,10:49:46,10:49:46,2194,21,,,,5187.42,0
20487110,10:51:20,10:51:20,3497,22,,,,5553.25,0
20487110,10:51:57,10:51:57,3498,23,,,,5724.91,0
20487110,10:52:30,10:52:30,6985,24,,,,5880.14,0
20487110,10:53:00,10:53:00,3499,25,,,,6042.43,0
20487110,10:54:18,10:54:18,2356,26,,,,6398.02,0
20487110,10:55:09,10:55:09,2357,27,,,,6628.16,0
20487110,10:55:54,10:55:54,2358,28,,,,6856.01,0
20487110,10:57:00,10:57:00,31,29,,,,7185.54,
20487110,10:57:52,10:57:52,32,30,,,,7454.44,0
20487110,10:58:48,10:58:48,33,31,,,,7746.84,0
20487110,10:59:36,10:59:36,34,32,,,,8005.52,0
20487110,11:00:38,11:00:38,35,33,,,,8326.1,0
20487110,11:01:31,11:01:31,9636,34,,,,8607.83,0
20487110,11:02:35,11:02:35,37,35,,,,8951.08,0
20487110,11:03:28,11:03:28,38,36,,,,9243.42,0
20487110,11:04:18,11:04:18,39,37,,,,9518,0
20487110,11:04:48,11:04:48,40,38,,,,9663.35,0
20487110,11:05:30,11:05:30,41,39,,,,9919.95,0
20487110,11:06:00,11:06:00,42,40,,,,10075.56,
20487110,11:06:21,11:06:21,43,41,,,,10264.73,0
20487110,11:06:53,11:06:53,3506,42,,,,10678.45,0
20487110,11:07:21,11:07:21,3508,43,,,,11035.08,0
20487110,11:09:30,11:09:30,3509,44,,,,12563.47,0
20487110,11:10:13,11:10:13,3510,45,,,,13082.18,0
20487110,11:10:41,11:10:41,8414,46,,,,13463.32,0
20487110,11:11:00,11:11:00,3512,47,,,,13700.44,
20487110,11:11:27,11:11:27,3513,48,,,,13964.84,0
20487110,11:12:14,11:12:14,3514,49,,,,14325.31,0
20487110,11:13:10,11:13:10,8595,50,,,,14704.96,0
20487110,11:13:47,11:13:47,3516,51,,,,14932.04,0
20487110,11:14:13,11:14:13,3517,52,,,,15054.74,0
20487110,11:15:02,11:15:02,3518,53,,,,15362.08,0
20487110,11:15:31,11:15:31,3519,54,,,,15535.77,0
20487110,11:17:13,11:17:13,3520,55,,,,16084.37,0
20487110,11:17:54,11:17:54,3521,56,,,,16325.55,0
20487110,11:19:32,11:19:32,3522,57,,,,16563.97,0
20487110,11:21:17,11:21:17,3523,58,,,,17020.7,0
20487110,11:21:46,11:21:46,9512,59,,,,17223.56,0
20487110,11:23:00,11:23:00,9515,60,,1,,17714.23,
20487120,10:30:00,10:30:00,9945,1,,,1,0,
20487120,10:32:53,10:32:53,2608,2,,,,800.54,0
20487120,10:33:57,10:33:57,686,3,,,,1016.7,0
20487120,10:34:45,10:34:45,2609,4,,,,1181.98,0
20487120,10:35:56,10:35:56,3492,5,,,,1465.29,0
20487120,10:36:57,10:36:57,3493,6,,,,1732.1,0
20487120,10:37:45,10:37:45,3494,7,,,,1892.98,0
20487120,10:39:00,10:39:00,3495,8,,,,2165.01,
20487120,10:40:13,10:40:13,648,9,,,,2521.92,0
20487120,10:41:28,10:41:28,2178,10,,,,2899.68,0
20487120,10:41:58,10:41:58,10055,11,,,,3012.66,0
20487120,10:42:36,10:42:36,2180,12,,,,3209.88,0
20487120,10:43:26,10:43:26,2181,13,,,,3442.41,0
20487120,10:44:09,10:44:09,2182,14,,,,3635.36,0
20487120,10:45:15,10:45:15,2183,15,,,,3893.17,0
20487120,10:46:20,10:46:20,2184,16,,,,4197.67,0
20487120,10:46:53,10:46:53,2185,17,,,,4365.02,0
20487120,10:47:23,10:47:23,2186,18,,,,4504.2,0
20487120,10:48:08,10:48:08,3496,19,,,,4727.71,0
20487120,10:49:01,10:49:01,2193,20,,,,5007.59,0
20487120,10:49:46,10:49:46,2194,21,,,,5187.42,0
20487120,10:51:20,10:51:20,3497,22,,,,5553.25,0
20487120,10:51:57,10:51:57,3498,23,,,,5724.91,0
20487120,10:52:30,10:52:30,6985,24,,,,5880.14,0
20487120,10:53:00,10:53:00,3499,25,,,,6042.43,0
20487120,10:54:18,10:54:18,2356,26,,,,6398.02,0
20487120,10:55:09,10:55:09,2357,27,,,,6628.16,0
20487120,10:55:54,10:55:54,2358,28,,,,6856.01,0
20487120,10:57:00,10:57:00,31,29,,,,7185.54,
20487120,10:57:52,10:57:52,32,30,,,,7454.44,0
20487120,10:58:48,10:58:48,33,31,,,,7746.84,0
20487120,10:59:36,10:59:36,34,32,,,,8005.52,0
20487120,11:00:38,11:00:38,35,33,,,,8326.1,0
20487120,11:01:31,11:01:31,9636,34,,,,8607.83,0
20487120,11:02:35,11:02:35,37,35,,,,8951.08,0
20487120,11:03:28,11:03:28,38,36,,,,9243.42,0
20487120,11:04:18,11:04:18,39,37,,,,9518,0
20487120,11:04:48,11:04:48,40,38,,,,9663.35,0
20487120,11:05:30,11:05:30,41,39,,,,9919.95,0
20487120,11:06:00,11:06:00,42,40,,,,10075.56,
20487120,11:06:21,11:06:21,43,41,,,,10264.73,0
20487120,11:06:53,11:06:53,3506,42,,,,10678.45,0
20487120,11:07:21,11:07:21,3508,43,,,,11035.08,0
20487120,11:09:30,11:09:30,3509,44,,,,12563.47,0
20487120,11:10:13,11:10:13,3510,45,,,,13082.18,0
20487120,11:10:41,11:10:41,8414,46,,,,13463.32,0
20487120,11:11:00,11:11:00,3512,47,,,,13700.44,
20487120,11:11:27,11:11:27,3513,48,,,,13964.84,0
20487120,11:12:14,11:12:14,3514,49,,,,14325.31,0
20487120,11:13:10,11:13:10,8595,50,,,,14704.96,0
20487120,11:13:47,11:13:47,3516,51,,,,14932.04,0
20487120,11:14:13,11:14:13,3517,52,,,,15054.74,0
20487120,11:15:02,11:15:02,3518,53,,,,15362.08,0
20487120,11:15:31,11:15:31,3519,54,,,,15535.77,0
20487120,11:17:13,11:17:13,3520,55,,,,16084.37,0
20487120,11:17:54,11:17:54,3521,56,,,,16325.55,0
20487120,11:19:32,11:19:32,3522,57,,,,16563.97,0
20487120,11:21:17,11:21:17,3523,58,,,,17020.7,0
20487120,11:21:46,11:21:46,9512,59,,,,17223.56,0
20487120,11:23:00,11:23:00,9515,60,,1,,17714.23,
20487130,10:30:00,10:30:00,9945,1,,,1,0,
20487130,10:32:53,10:32:53,2608,2,,,,800.54,0
20487130,10:33:57,10:33:57,686,3,,,,1016.7,0
20487130,10:34:45,10:34:45,2609,4,,,,1181.98,0
20487130,10:35:56,10:35:56,3492,5,,,,1465.29,0
20487130,10:36:57,10:36:57,3493,6,,,,1732.1,0
20487130,10:37:45,10:37:45,3494,7,,,,1892.98,0
20487130,10:39:00,10:39:00,3495,8,,,,2165.01,
20487130,10:40:13,10:40:13,648,9,,,,2521.92,0
20487130,10:41:28,10:41:28,2178,10,,,,2899.68,0
20487130,10:41:58,10:41:58,10055,11,,,,3012.66,0
20487130,10:42:36,10:42:36,2180,12,,,,3209.88,0
20487130,10:43:26,10:43:26,2181,13,,,,3442.41,0
20487130,10:44:09,10:44:09,2182,14,,,,3635.36,0
20487130,10:45:15,10:45:15,2183,15,,,,3893.17,0
20487130,10:46:20,10:46:20,2184,16,,,,4197.67,0
20487130,10:46:53,10:46:53,2185,17,,,,4365.02,0
20487130,10:47:23,10:47:23,2186,18,,,,4504.2,0
20487130,10:48:08,10:48:08,3496,19,,,,4727.71,0
20487130,10:49:01,10:49:01,2193,20,,,,5007.59,0
20487130,10:49:46,10:49:46,2194,21,,,,5187.42,0
20487130,10:51:20,10:51:20,3497,22,,,,5553.25,0
20487130,10:51:57,10:51:57,3498,23,,,,5724.91,0
20487130,10:52:30,10:52:30,6985,24,,,,5880.14,0
20487130,10:53:00,10:53:00,3499,25,,,,6042.43,0
20487130,10:54:18,10:54:18,2356,26,,,,6398.02,0
20487130,10:55:09,10:55:09,2357,27,,,,6628.16,0
20487130,10:55:54,10:55:54,2358,28,,,,6856.01,0
20487130,10:57:00,10:57:00,31,29,,,,7185.54,
20487130,10:57:52,10:57:52,32,30,,,,7454.44,0
20487130,10:58:48,10:58:48,33,31,,,,7746.84,0
20487130,10:59:36,10:59:36,34,32,,,,8005.52,0
20487130,11:00:38,11:00:38,35,33,,,,8326.1,0
20487130,11:01:31,11:01:31,9636,34,,,,8607.83,0
20487130,11:02:35,11:02:35,37,35,,,,8951.08,0
20487130,11:03:28,11:03:28,38,36,,,,9243.42,0
20487130,11:04:18,11:04:18,39,37,,,,9518,0
20487130,11:04:48,11:04:48,40,38,,,,9663.35,0
20487130,11:05:30,11:05:30,41,39,,,,9919.95,0
20487130,11:06:00,11:06:00,42,40,,,,10075.56,
20487130,11:06:21,11:06:21,43,41,,,,10264.73,0
20487130,11:06:53,11:06:53,3506,42,,,,10678.45,0
20487130,11:07:21,11:07:21,3508,43,,,,11035.08,0
20487130,11:09:30,11:09:30,3509,44,,,,12563.47,0
20487130,11:10:13,11:10:13,3510,45,,,,13082.18,0
20487130,11:10:41,11:10:41,8414,46,,,,13463.32,0
20487130,11:11:00,11:11:00,3512,47,,,,13700.44,
20487130,11:11:27,11:11:27,3513,48,,,,13964.84,0
20487130,11:12:14,11:12:14,3514,49,,,,14325.31,0
20487130,11:13:10,11:13:10,8595,50,,,,14704.96,0
20487130,11:13:47,11:13:47,3516,51,,,,14932.04,0
20487130,11:14:13,11:14:13,3517,52,,,,15054.74,0
20487130,11:15:02,11:15:02,3518,53,,,,15362.08,0
20487130,11:15:31,11:15:31,3519,54,,,,15535.77,0
20487130,11:17:13,11:17:13,3520,55,,,,16084.37,0
20487130,11:17:54,11:17:54,3521,56,,,,16325.55,0
20487130,11:19:32,11:19:32,3522,57,,,,16563.97,0
20487130,11:21:17,11:21:17,3523,58,,,,17020.7,0
20487130,11:21:46,11:21:46,9512,59,,,,17223.56,0
20487130,11:23:00,11:23:00,9515,60,,1,,17714.23,
20488020,13:00:00,13:00:00,9945,1,,,1,0,
20488020,13:02:53,13:02:53,2608,2,,,,800.54,0
20488020,13:03:57,13:03:57,686,3,,,,1016.7,0
20488020,13:04:45,13:04:45,2609,4,,,,1181.98,0
20488020,13:05:56,13:05:56,3492,5,,,,1465.29,0
20488020,13:06:57,13:06:57,3493,6,,,,1732.1,0
20488020,13:07:45,13:07:45,3494,7,,,,1892.98,0
20488020,13:09:00,13:09:00,3495,8,,,,2165.01,
20488020,13:10:13,13:10:13,648,9,,,,2521.92,0
20488020,13:11:28,13:11:28,2178,10,,,,2899.68,0
20488020,13:11:58,13:11:58,10055,11,,,,3012.66,0
20488020,13:12:36,13:12:36,2180,12,,,,3209.88,0
20488020,13:13:26,13:13:26,2181,13,,,,3442.41,0
20488020,13:14:09,13:14:09,2182,14,,,,3635.36,0
20488020,13:15:15,13:15:15,2183,15,,,,3893.17,0
20488020,13:16:20,13:16:20,2184,16,,,,4197.67,0
20488020,13:16:53,13:16:53,2185,17,,,,4365.02,0
20488020,13:17:23,13:17:23,2186,18,,,,4504.2,0
20488020,13:18:08,13:18:08,3496,19,,,,4727.71,0
20488020,13:19:01,13:19:01,2193,20,,,,5007.59,0
20488020,13:19:46,13:19:46,2194,21,,,,5187.42,0
20488020,13:21:20,13:21:20,3497,22,,,,5553.25,0
20488020,13:21:57,13:21:57,3498,23,,,,5724.91,0
20488020,13:22:30,13:22:30,6985,24,,,,5880.14,0
20488020,13:23:00,13:23:00,3499,25,,,,6042.43,0
20488020,13:24:18,13:24:18,2356,26,,,,6398.02,0
20488020,13:25:09,13:25:09,2357,27,,,,6628.16,0
20488020,13:25:54,13:25:54,2358,28,,,,6856.01,0
20488020,13:27:00,13:27:00,31,29,,,,7185.54,
20488020,13:27:52,13:27:52,32,30,,,,7454.44,0
20488020,13:28:48,13:28:48,33,31,,,,7746.84,0
20488020,13:29:36,13:29:36,34,32,,,,8005.52,0
20488020,13:30:38,13:30:38,35,33,,,,8326.1,0
20488020,13:31:31,13:31:31,9636,34,,,,8607.83,0
20488020,13:32:35,13:32:35,37,35,,,,8951.08,0
20488020,13:33:28,13:33:28,38,36,,,,9243.42,0
20488020,13:34:18,13:34:18,39,37,,,,9518,0
20488020,13:34:48,13:34:48,40,38,,,,9663.35,0
20488020,13:35:30,13:35:30,41,39,,,,9919.95,0
20488020,13:36:00,13:36:00,42,40,,,,10075.56,
20488020,13:36:21,13:36:21,43,41,,,,10264.73,0
20488020,13:36:53,13:36:53,3506,42,,,,10678.45,0
20488020,13:37:21,13:37:21,3508,43,,,,11035.08,0
20488020,13:39:30,13:39:30,3509,44,,,,12563.47,0
20488020,13:40:13,13:40:13,3510,45,,,,13082.18,0
20488020,13:40:41,13:40:41,8414,46,,,,13463.32,0
20488020,13:41:00,13:41:00,3512,47,,,,13700.44,
20488020,13:41:27,13:41:27,3513,48,,,,13964.84,0
20488020,13:42:14,13:42:14,3514,49,,,,14325.31,0
20488020,13:43:10,13:43:10,8595,50,,,,14704.96,0
20488020,13:43:47,13:43:47,3516,51,,,,14932.04,0
20488020,13:44:13,13:44:13,3517,52,,,,15054.74,0
20488020,13:45:02,13:45:02,3518,53,,,,15362.08,0
20488020,13:45:31,13:45:31,3519,54,,,,15535.77,0
20488020,13:47:13,13:47:13,3520,55,,,,16084.37,0
20488020,13:47:54,13:47:54,3521,56,,,,16325.55,0
20488020,13:49:32,13:49:32,3522,57,,,,16563.97,0
20488020,13:51:17,13:51:17,3523,58,,,,17020.7,0
20488020,13:51:46,13:51:46,9512,59,,,,17223.56,0
20488020,13:53:00,13:53:00,9515,60,,1,,17714.23,
20488030,13:00:00,13:00:00,9945,1,,,1,0,
20488030,13:02:53,13:02:53,2608,2,,,,800.54,0
20488030,13:03:57,13:03:57,686,3,,,,1016.7,0
20488030,13:04:45,13:04:45,2609,4,,,,1181.98,0
20488030,13:05:56,13:05:56,3492,5,,,,1465.29,0
20488030,13:06:57,13:06:57,3493,6,,,,1732.1,0
20488030,13:07:45,13:07:45,3494,7,,,,1892.98,0
20488030,13:09:00,13:09:00,3495,8,,,,2165.01,
20488030,13:10:13,13:10:13,648,9,,,,2521.92,0
20488030,13:11:28,13:11:28,2178,10,,,,2899.68,0
20488030,13:11:58,13:11:58,10055,11,,,,3012.66,0
20488030,13:12:36,13:12:36,2180,12,,,,3209.88,0
20488030,13:13:26,13:13:26,2181,13,,,,3442.41,0
20488030,13:14:09,13:14:09,2182,14,,,,3635.36,0
20488030,13:15:15,13:15:15,2183,15,,,,3893.17,0
20488030,13:16:20,13:16:20,2184,16,,,,4197.67,0
20488030,13:16:53,13:16:53,2185,17,,,,4365.02,0
20488030,13:17:23,13:17:23,2186,18,,,,4504.2,0
20488030,13:18:08,13:18:08,3496,19,,,,4727.71,0
20488030,13:19:01,13:19:01,2193,20,,,,5007.59,0
20488030,13:19:46,13:19:46,2194,21,,,,5187.42,0
20488030,13:21:20,13:21:20,3497,22,,,,5553.25,0
20488030,13:21:57,13:21:57,3498,23,,,,5724.91,0
20488030,13:22:30,13:22:30,6985,24,,,,5880.14,0
20488030,13:23:00,13:23:00,3499,25,,,,6042.43,0
20488030,13:24:18,13:24:18,2356,26,,,,6398.02,0
20488030,13:25:09,13:25:09,2357,27,,,,6628.16,0
20488030,13:25:54,13:25:54,2358,28,,,,6856.01,0
20488030,13:27:00,13:27:00,31,29,,,,7185.54,
20488030,13:27:52,13:27:52,32,30,,,,7454.44,0
20488030,13:28:48,13:28:48,33,31,,,,7746.84,0
20488030,13:29:36,13:29:36,34,32,,,,8005.52,0
20488030,13:30:38,13:30:38,35,33,,,,8326.1,0
20488030,13:31:31,13:31:31,9636,34,,,,8607.83,0
20488030,13:32:35,13:32:35,37,35,,,,8951.08,0
20488030,13:33:28,13:33:28,38,36,,,,9243.42,0
20488030,13:34:18,13:34:18,39,37,,,,9518,0
20488030,13:34:48,13:34:48,40,38,,,,9663.35,0
20488030,13:35:30,13:35:30,41,39,,,,9919.95,0
20488030,13:36:00,13:36:00,42,40,,,,10075.56,
20488030,13:36:21,13:36:21,43,41,,,,10264.73,0
20488030,13:36:53,13:36:53,3506,42,,,,10678.45,0
20488030,13:37:21,13:37:21,3508,43,,,,11035.08,0
20488030,13:39:30,13:39:30,3509,44,,,,12563.47,0
20488030,13:40:13,13:40:13,3510,45,,,,13082.18,0
20488030,13:40:41,13:40:41,8414,46,,,,13463.32,0
20488030,13:41:00,13:41:00,3512,47,,,,13700.44,
20488030,13:41:27,13:41:27,3513,48,,,,13964.84,0
20488030,13:42:14,13:42:14,3514,49,,,,14325.31,0
20488030,13:43:10,13:43:10,8595,50,,,,14704.96,0
20488030,13:43:47,13:43:47,3516,51,,,,14932.04,0
20488030,13:44:13,13:44:13,3517,52,,,,15054.74,0
20488030,13:45:02,13:45:02,3518,53,,,,15362.08,0
20488030,13:45:31,13:45:31,3519,54,,,,15535.77,0
20488030,13:47:13,13:47:13,3520,55,,,,16084.37,0
20488030,13:47:54,13:47:54,3521,56,,,,16325.55,0
20488030,13:49:32,13:49:32,3522,57,,,,16563.97,0
20488030,13:51:17,13:51:17,3523,58,,,,17020.7,0
20488030,13:51:46,13:51:46,9512,59,,,,17223.56,0
20488030,13:53:00,13:53:00,9515,60,,1,,17714.23,
20488040,13:00:00,13:00:00,9945,1,,,1,0,
20488040,13:02:53,13:02:53,2608,2,,,,800.54,0
20488040,13:03:57,13:03:57,686,3,,,,1016.7,0
20488040,13:04:45,13:04:45,2609,4,,,,1181.98,0
20488040,13:05:56,13:05:56,3492,5,,,,1465.29,0
20488040,13:06:57,13:06:57,3493,6,,,,1732.1,0
20488040,13:07:45,13:07:45,3494,7,,,,1892.98,0
20488040,13:09:00,13:09:00,3495,8,,,,2165.01,
20488040,13:10:13,13:10:13,648,9,,,,2521.92,0
20488040,13:11:28,13:11:28,2178,10,,,,2899.68,0
20488040,13:11:58,13:11:58,10055,11,,,,3012.66,0
20488040,13:12:36,13:12:36,2180,12,,,,3209.88,0
20488040,13:13:26,13:13:26,2181,13,,,,3442.41,0
20488040,13:14:09,13:14:09,2182,14,,,,3635.36,0
20488040,13:15:15,13:15:15,2183,15,,,,3893.17,0
20488040,13:16:20,13:16:20,2184,16,,,,4197.67,0
20488040,13:16:53,13:16:53,2185,17,,,,4365.02,0
20488040,13:17:23,13:17:23,2186,18,,,,4504.2,0
20488040,13:18:08,13:18:08,3496,19,,,,4727.71,0
20488040,13:19:01,13:19:01,2193,20,,,,5007.59,0
20488040,13:19:46,13:19:46,2194,21,,,,5187.42,0
20488040,13:21:20,13:21:20,3497,22,,,,5553.25,0
20488040,13:21:57,13:21:57,3498,23,,,,5724.91,0
20488040,13:22:30,13:22:30,6985,24,,,,5880.14,0
20488040,13:23:00,13:23:00,3499,25,,,,6042.43,0
20488040,13:24:18,13:24:18,2356,26,,,,6398.02,0
20488040,13:25:09,13:25:09,2357,27,,,,6628.16,0
20488040,13:25:54,13:25:54,2358,28,,,,6856.01,0
20488040,13:27:00,13:27:00,31,29,,,,7185.54,
20488040,13:27:52,13:27:52,32,30,,,,7454.44,0
20488040,13:28:48,13:28:48,33,31,,,,7746.84,0
20488040,13:29:36,13:29:36,34,32,,,,8005.52,0
20488040,13:30:38,13:30:38,35,33,,,,8326.1,0
20488040,13:31:31,13:31:31,9636,34,,,,8607.83,0
20488040,13:32:35,13:32:35,37,35,,,,8951.08,0
20488040,13:33:28,13:33:28,38,36,,,,9243.42,0
20488040,13:34:18,13:34:18,39,37,,,,9518,0
20488040,13:34:48,13:34:48,40,38,,,,9663.35,0
20488040,13:35:30,13:35:30,41,39,,,,9919.95,0
20488040,13:36:00,13:36:00,42,40,,,,10075.56,
20488040,13:36:21,13:36:21,43,41,,,,10264.73,0
20488040,13:36:53,13:36:53,3506,42,,,,10678.45,0
20488040,13:37:21,13:37:21,3508,43,,,,11035.08,0
20488040,13:39:30,13:39:30,3509,44,,,,12563.47,0
20488040,13:40:13,13:40:13,3510,45,,,,13082.18,0
20488040,13:40:41,13:40:41,8414,46,,,,13463.32,0
20488040,13:41:00,13:41:00,3512,47,,,,13700.44,
20488040,13:41:27,13:41:27,3513,48,,,,13964.84,0
20488040,13:42:14,13:42:14,3514,49,,,,14325.31,0
20488040,13:43:10,13:43:10,8595,50,,,,14704.96,0
20488040,13:43:47,13:43:47,3516,51,,,,14932.04,0
20488040,13:44:13,13:44:13,3517,52,,,,15054.74,0
20488040,13:45:02,13:45:02,3518,53,,,,15362.08,0
20488040,13:45:31,13:45:31,3519,54,,,,15535.77,0
20488040,13:47:13,13:47:13,3520,55,,,,16084.37,0
20488040,13:47:54,13:47:54,3521,56,,,,16325.55,0
20488040,13:49:32,13:49:32,3522,57,,,,16563.97,0
20488040,13:51:17,13:51:17,3523,58,,,,17020.7,0
20488040,13:51:46,13:51:46,9512,59,,,,17223.56,0
20488040,13:53:00,13:53:00,9515,60,,1,,17714.23,
20488050,13:00:00,13:00:00,9945,1,,,1,0,
20488050,13:02:53,13:02:53,2608,2,,,,800.54,0
20488050,13:03:57,13:03:57,686,3,,,,1016.7,0
20488050,13:04:45,13:04:45,2609,4,,,,1181.98,0
20488050,13:05:56,13:05:56,3492,5,,,,1465.29,0
20488050,13:06:57,13:06:57,3493,6,,,,1732.1,0
20488050,13:07:45,13:07:45,3494,7,,,,1892.98,0
20488050,13:09:00,13:09:00,3495,8,,,,2165.01,
20488050,13:10:13,13:10:13,648,9,,,,2521.92,0
20488050,13:11:28,13:11:28,2178,10,,,,2899.68,0
20488050,13:11:58,13:11:58,10055,11,,,,3012.66,0
20488050,13:12:36,13:12:36,2180,12,,,,3209.88,0
20488050,13:13:26,13:13:26,2181,13,,,,3442.41,0
20488050,13:14:09,13:14:09,2182,14,,,,3635.36,0
20488050,13:15:15,13:15:15,2183,15,,,,3893.17,0
20488050,13:16:20,13:16:20,2184,16,,,,4197.67,0
20488050,13:16:53,13:16:53,2185,17,,,,4365.02,0
20488050,13:17:23,13:17:23,2186,18,,,,4504.2,0
20488050,13:18:08,13:18:08,3496,19,,,,4727.71,0
20488050,13:19:01,13:19:01,2193,20,,,,5007.59,0
20488050,13:19:46,13:19:46,2194,21,,,,5187.42,0
20488050,13:21:20,13:21:20,3497,22,,,,5553.25,0
20488050,13:21:57,13:21:57,3498,23,,,,5724.91,0
20488050,13:22:30,13:22:30,6985,24,,,,5880.14,0
20488050,13:23:00,13:23:00,3499,25,,,,6042.43,0
20488050,13:24:18,13:24:18,2356,26,,,,6398.02,0
20488050,13:25:09,13:25:09,2357,27,,,,6628.16,0
20488050,13:25:54,13:25:54,2358,28,,,,6856.01,0
20488050,13:27:00,13:27:00,31,29,,,,7185.54,
20488050,13:27:52,13:27:52,32,30,,,,7454.44,0
20488050,13:28:48,13:28:48,33,31,,,,7746.84,0
20488050,13:29:36,13:29:36,34,32,,,,8005.52,0
20488050,13:30:38,13:30:38,35,33,,,,8326.1,0
20488050,13:31:31,13:31:31,9636,34,,,,8607.83,0
20488050,13:32:35,13:32:35,37,35,,,,8951.08,0
20488050,13:33:28,13:33:28,38,36,,,,9243.42,0
20488050,13:34:18,13:34:18,39,37,,,,9518,0
20488050,13:34:48,13:34:48,40,38,,,,9663.35,0
20488050,13:35:30,13:35:30,41,39,,,,9919.95,0
20488050,13:36:00,13:36:00,42,40,,,,10075.56,
20488050,13:36:21,13:36:21,43,41,,,,10264.73,0
20488050,13:36:53,13:36:53,3506,42,,,,10678.45,0
20488050,13:37:21,13:37:21,3508,43,,,,11035.08,0
20488050,13:39:30,13:39:30,3509,44,,,,12563.47,0
20488050,13:40:13,13:40:13,3510,45,,,,13082.18,0
20488050,13:40:41,13:40:41,8414,46,,,,13463.32,0
20488050,13:41:00,13:41:00,3512,47,,,,13700.44,
20488050,13:41:27,13:41:27,3513,48,,,,13964.84,0
20488050,13:42:14,13:42:14,3514,49,,,,14325.31,0
20488050,13:43:10,13:43:10,8595,50,,,,14704.96,0
20488050,13:43:47,13:43:47,3516,51,,,,14932.04,0
20488050,13:44:13,13:44:13,3517,52,,,,15054.74,0
20488050,13:45:02,13:45:02,3518,53,,,,15362.08,0
20488050,13:45:31,13:45:31,3519,54,,,,15535.77,0
20488050,13:47:13,13:47:13,3520,55,,,,16084.37,0
20488050,13:47:54,13:47:54,3521,56,,,,16325.55,0
20488050,13:49:32,13:49:32,3522,57,,,,16563.97,0
20488050,13:51:17,13:51:17,3523,58,,,,17020.7,0
20488050,13:51:46,13:51:46,9512,59,,,,17223.56,0
20488050,13:53:00,13:53:00,9515,60,,1,,17714.23,
20488060,13:00:00,13:00:00,9945,1,,,1,0,
20488060,13:02:53,13:02:53,2608,2,,,,800.54,0
20488060,13:03:57,13:03:57,686,3,,,,1016.7,0
20488060,13:04:45,13:04:45,2609,4,,,,1181.98,0
20488060,13:05:56,13:05:56,3492,5,,,,1465.29,0
20488060,13:06:57,13:06:57,3493,6,,,,1732.1,0
20488060,13:07:45,13:07:45,3494,7,,,,1892.98,0
20488060,13:09:00,13:09:00,3495,8,,,,2165.01,
20488060,13:10:13,13:10:13,648,9,,,,2521.92,0
20488060,13:11:28,13:11:28,2178,10,,,,2899.68,0
20488060,13:11:58,13:11:58,10055,11,,,,3012.66,0
20488060,13:12:36,13:12:36,2180,12,,,,3209.88,0
20488060,13:13:26,13:13:26,2181,13,,,,3442.41,0
20488060,13:14:09,13:14:09,2182,14,,,,3635.36,0
20488060,13:15:15,13:15:15,2183,15,,,,3893.17,0
20488060,13:16:20,13:16:20,2184,16,,,,4197.67,0
20488060,13:16:53,13:16:53,2185,17,,,,4365.02,0
20488060,13:17:23,13:17:23,2186,18,,,,4504.2,0
20488060,13:18:08,13:18:08,3496,19,,,,4727.71,0
20488060,13:19:01,13:19:01,2193,20,,,,5007.59,0
20488060,13:19:46,13:19:46,2194,21,,,,5187.42,0
20488060,13:21:20,13:21:20,3497,22,,,,5553.25,0
20488060,13:21:57,13:21:57,3498,23,,,,5724.91,0
20488060,13:22:30,13:22:30,6985,24,,,,5880.14,0
20488060,13:23:00,13:23:00,3499,25,,,,6042.43,0
20488060,13:24:18,13:24:18,2356,26,,,,6398.02,0
20488060,13:25:09,13:25:09,2357,27,,,,6628.16,0
20488060,13:25:54,13:25:54,2358,28,,,,6856.01,0
20488060,13:27:00,13:27:00,31,29,,,,7185.54,
20488060,13:27:52,13:27:52,32,30,,,,7454.44,0
20488060,13:28:48,13:28:48,33,31,,,,7746.84,0
20488060,13:29:36,13:29:36,34,32,,,,8005.52,0
20488060,13:30:38,13:30:38,35,33,,,,8326.1,0
20488060,13:31:31,13:31:31,9636,34,,,,8607.83,0
20488060,13:32:35,13:32:35,37,35,,,,8951.08,0
20488060,13:33:28,13:33:28,38,36,,,,9243.42,0
20488060,13:34:18,13:34:18,39,37,,,,9518,0
20488060,13:34:48,13:34:48,40,38,,,,9663.35,0
20488060,13:35:30,13:35:30,41,39,,,,9919.95,0
20488060,13:36:00,13:36:00,42,40,,,,10075.56,
20488060,13:36:21,13:36:21,43,41,,,,10264.73,0
20488060,13:36:53,13:36:53,3506,42,,,,10678.45,0
20488060,13:37:21,13:37:21,3508,43,,,,11035.08,0
20488060,13:39:30,13:39:30,3509,44,,,,12563.47,0
20488060,13:40:13,13:40:13,3510,45,,,,13082.18,0
20488060,13:40:41,13:40:41,8414,46,,,,13463.32,0
20488060,13:41:00,13:41:00,3512,47,,,,13700.44,
20488060,13:41:27,13:41:27,3513,48,,,,13964.84,0
20488060,13:42:14,13:42:14,3514,49,,,,14325.31,0
20488060,13:43:10,13:43:10,8595,50,,,,14704.96,0
20488060,13:43:47,13:43:47,3516,51,,,,14932.04,0
20488060,13:44:13,13:44:13,3517,52,,,,15054.74,0
20488060,13:45:02,13:45:02,3518,53,,,,15362.08,0
20488060,13:45:31,13:45:31,3519,54,,,,15535.77,0
20488060,13:47:13,13:47:13,3520,55,,,,16084.37,0
20488060,13:47:54,13:47:54,3521,56,,,,16325.55,0
20488060,13:49:32,13:49:32,3522,57,,,,16563.97,0
20488060,13:51:17,13:51:17,3523,58,,,,17020.7,0
20488060,13:51:46,13:51:46,9512,59,,,,17223.56,0
20488060,13:53:00,13:53:00,9515,60,,1,,17714.23,
20488080,13:00:00,13:00:00,9945,1,,,1,0,
20488080,13:02:53,13:02:53,2608,2,,,,800.54,0
20488080,13:03:57,13:03:57,686,3,,,,1016.7,0
20488080,13:04:45,13:04:45,2609,4,,,,1181.98,0
20488080,13:05:56,13:05:56,3492,5,,,,1465.29,0
20488080,13:06:57,13:06:57,3493,6,,,,1732.1,0
20488080,13:07:45,13:07:45,3494,7,,,,1892.98,0
20488080,13:09:00,13:09:00,3495,8,,,,2165.01,
20488080,13:10:13,13:10:13,648,9,,,,2521.92,0
20488080,13:11:28,13:11:28,2178,10,,,,2899.68,0
20488080,13:11:58,13:11:58,10055,11,,,,3012.66,0
20488080,13:12:36,13:12:36,2180,12,,,,3209.88,0
20488080,13:13:26,13:13:26,2181,13,,,,3442.41,0
20488080,13:14:09,13:14:09,2182,14,,,,3635.36,0
20488080,13:15:15,13:15:15,2183,15,,,,3893.17,0
20488080,13:16:20,13:16:20,2184,16,,,,4197.67,0
20488080,13:16:53,13:16:53,2185,17,,,,4365.02,0
20488080,13:17:23,13:17:23,2186,18,,,,4504.2,0
20488080,13:18:08,13:18:08,3496,19,,,,4727.71,0
20488080,13:19:01,13:19:01,2193,20,,,,5007.59,0
20488080,13:19:46,13:19:46,2194,21,,,,5187.42,0
20488080,13:21:20,13:21:20,3497,22,,,,5553.25,0
20488080,13:21:57,13:21:57,3498,23,,,,5724.91,0
20488080,13:22:30,13:22:30,6985,24,,,,5880.14,0
20488080,13:23:00,13:23:00,3499,25,,,,6042.43,0
20488080,13:24:18,13:24:18,2356,26,,,,6398.02,0
20488080,13:25:09,13:25:09,2357,27,,,,6628.16,0
20488080,13:25:54,13:25:54,2358,28,,,,6856.01,0
20488080,13:27:00,13:27:00,31,29,,,,7185.54,
20488080,13:27:52,13:27:52,32,30,,,,7454.44,0
20488080,13:28:48,13:28:48,33,31,,,,7746.84,0
20488080,13:29:36,13:29:36,34,32,,,,8005.52,0
20488080,13:30:38,13:30:38,35,33,,,,8326.1,0
20488080,13:31:31,13:31:31,9636,34,,,,8607.83,0
20488080,13:32:35,13:32:35,37,35,,,,8951.08,0
20488080,13:33:28,13:33:28,38,36,,,,9243.42,0
20488080,13:34:18,13:34:18,39,37,,,,9518,0
20488080,13:34:48,13:34:48,40,38,,,,9663.35,0
20488080,13:35:30,13:35:30,41,39,,,,9919.95,0
20488080,13:36:00,13:36:00,42,40,,,,10075.56,
20488080,13:36:21,13:36:21,43,41,,,,10264.73,0
20488080,13:36:53,13:36:53,3506,42,,,,10678.45,0
20488080,13:37:21,13:37:21,3508,43,,,,11035.08,0
20488080,13:39:30,13:39:30,3509,44,,,,12563.47,0
20488080,13:40:13,13:40:13,3510,45,,,,13082.18,0
20488080,13:40:41,13:40:41,8414,46,,,,13463.32,0
20488080,13:41:00,13:41:00,3512,47,,,,13700.44,
20488080,13:41:27,13:41:27,3513,48,,,,13964.84,0
20488080,13:42:14,13:42:14,3514,49,,,,14325.31,0
20488080,13:43:10,13:43:10,8595,50,,,,14704.96,0
20488080,13:43:47,13:43:47,3516,51,,,,14932.04,0
20488080,13:44:13,13:44:13,3517,52,,,,15054.74,0
20488080,13:45:02,13:45:02,3518,53,,,,15362.08,0
20488080,13:45:31,13:45:31,3519,54,,,,15535.77,0
20488080,13:47:13,13:47:13,3520,55,,,,16084.37,0
20488080,13:47:54,13:47:54,3521,56,,,,16325.55,0
20488080,13:49:32,13:49:32,3522,57,,,,16563.97,0
20488080,13:51:17,13:51:17,3523,58,,,,17020.7,0
20488080,13:51:46,13:51:46,9512,59,,,,17223.56,0
20488080,13:53:00,13:53:00,9515,60,,1,,17714.23,
20716020,07:27:00,07:27:00,9945,1,,,1,0,
20716020,07:29:53,07:29:53,2608,2,,,,800.54,0
20716020,07:30:57,07:30:57,686,3,,,,1016.7,0
20716020,07:31:45,07:31:45,2609,4,,,,1181.98,0
20716020,07:32:56,07:32:56,3492,5,,,,1465.29,0
20716020,07:33:57,07:33:57,3493,6,,,,1732.1,0
20716020,07:34:45,07:34:45,3494,7,,,,1892.98,0
20716020,07:36:00,07:36:00,3495,8,,,,2165.01,
20716020,07:37:13,07:37:13,648,9,,,,2521.92,0
20716020,07:38:28,07:38:28,2178,10,,,,2899.68,0
20716020,07:38:58,07:38:58,10055,11,,,,3012.66,0
20716020,07:39:36,07:39:36,2180,12,,,,3209.88,0
20716020,07:40:26,07:40:26,2181,13,,,,3442.41,0
20716020,07:41:09,07:41:09,2182,14,,,,3635.36,0
20716020,07:42:15,07:42:15,2183,15,,,,3893.17,0
20716020,07:43:20,07:43:20,2184,16,,,,4197.67,0
20716020,07:43:53,07:43:53,2185,17,,,,4365.02,0
20716020,07:44:23,07:44:23,2186,18,,,,4504.2,0
20716020,07:45:08,07:45:08,3496,19,,,,4727.71,0
20716020,07:46:01,07:46:01,2193,20,,,,5007.59,0
20716020,07:46:46,07:46:46,2194,21,,,,5187.42,0
20716020,07:48:20,07:48:20,3497,22,,,,5553.25,0
20716020,07:48:57,07:48:57,3498,23,,,,5724.91,0
20716020,07:49:30,07:49:30,6985,24,,,,5880.14,0
20716020,07:50:00,07:50:00,3499,25,,,,6042.43,0
20716020,07:51:18,07:51:18,2356,26,,,,6398.02,0
20716020,07:52:09,07:52:09,2357,27,,,,6628.16,0
20716020,07:52:54,07:52:54,2358,28,,,,6856.01,0
20716020,07:54:00,07:54:00,31,29,,,,7185.54,
20716020,07:54:46,07:54:46,32,30,,,,7454.44,0
20716020,07:55:36,07:55:36,33,31,,,,7746.84,0
20716020,07:56:18,07:56:18,34,32,,,,8005.52,0
20716020,07:57:14,07:57:14,35,33,,,,8326.1,0
20716020,07:58:01,07:58:01,9636,34,,,,8607.83,0
20716020,07:58:58,07:58:58,37,35,,,,8951.08,0
20716020,07:59:45,07:59:45,38,36,,,,9243.42,0
20716020,08:00:30,08:00:30,39,37,,,,9518,0
20716020,08:00:56,08:00:56,40,38,,,,9663.35,0
20716020,08:01:33,08:01:33,41,39,,,,9919.95,0
20716020,08:02:00,08:02:00,42,40,,,,10075.56,
20716020,08:02:25,08:02:25,43,41,,,,10264.73,0
20716020,08:03:04,08:03:04,3506,42,,,,10678.45,0
20716020,08:03:38,08:03:38,3508,43,,,,11035.08,0
20716020,08:06:12,08:06:12,3509,44,,,,12563.47,0
20716020,08:07:03,08:07:03,3510,45,,,,13082.18,0
20716020,08:07:37,08:07:37,8414,46,,,,13463.32,0
20716020,08:08:00,08:08:00,3512,47,,,,13700.44,
20716020,08:08:27,08:08:27,3513,48,,,,13964.84,0
20716020,08:09:14,08:09:14,3514,49,,,,14325.31,0
20716020,08:10:10,08:10:10,8595,50,,,,14704.96,0
20716020,08:10:47,08:10:47,3516,51,,,,14932.04,0
20716020,08:11:13,08:11:13,3517,52,,,,15054.74,0
20716020,08:12:02,08:12:02,3518,53,,,,15362.08,0
20716020,08:12:31,08:12:31,3519,54,,,,15535.77,0
20716020,08:14:13,08:14:13,3520,55,,,,16084.37,0
20716020,08:14:54,08:14:54,3521,56,,,,16325.55,0
20716020,08:16:32,08:16:32,3522,57,,,,16563.97,0
20716020,08:18:17,08:18:17,3523,58,,,,17020.7,0
20716020,08:18:46,08:18:46,9512,59,,,,17223.56,0
20716020,08:20:00,08:20:00,9515,60,,1,,17714.23,
20716030,07:27:00,07:27:00,9945,1,,,1,0,
20716030,07:29:53,07:29:53,2608,2,,,,800.54,0
20716030,07:30:57,07:30:57,686,3,,,,1016.7,0
20716030,07:31:45,07:31:45,2609,4,,,,1181.98,0
20716030,07:32:56,07:32:56,3492,5,,,,1465.29,0
20716030,07:33:57,07:33:57,3493,6,,,,1732.1,0
20716030,07:34:45,07:34:45,3494,7,,,,1892.98,0
20716030,07:36:00,07:36:00,3495,8,,,,2165.01,
20716030,07:37:13,07:37:13,648,9,,,,2521.92,0
20716030,07:38:28,07:38:28,2178,10,,,,2899.68,0
20716030,07:38:58,07:38:58,10055,11,,,,3012.66,0
20716030,07:39:36,07:39:36,2180,12,,,,3209.88,0
20716030,07:40:26,07:40:26,2181,13,,,,3442.41,0
20716030,07:41:09,07:41:09,2182,14,,,,3635.36,0
20716030,07:42:15,07:42:15,2183,15,,,,3893.17,0
20716030,07:43:20,07:43:20,2184,16,,,,4197.67,0
20716030,07:43:53,07:43:53,2185,17,,,,4365.02,0
20716030,07:44:23,07:44:23,2186,18,,,,4504.2,0
20716030,07:45:08,07:45:08,3496,19,,,,4727.71,0
20716030,07:46:01,07:46:01,2193,20,,,,5007.59,0
20716030,07:46:46,07:46:46,2194,21,,,,5187.42,0
20716030,07:48:20,07:48:20,3497,22,,,,5553.25,0
20716030,07:48:57,07:48:57,3498,23,,,,5724.91,0
20716030,07:49:30,07:49:30,6985,24,,,,5880.14,0
20716030,07:50:00,07:50:00,3499,25,,,,6042.43,0
20716030,07:51:18,07:51:18,2356,26,,,,6398.02,0
20716030,07:52:09,07:52:09,2357,27,,,,6628.16,0
20716030,07:52:54,07:52:54,2358,28,,,,6856.01,0
20716030,07:54:00,07:54:00,31,29,,,,7185.54,
20716030,07:54:46,07:54:46,32,30,,,,7454.44,0
20716030,07:55:36,07:55:36,33,31,,,,7746.84,0
20716030,07:56:18,07:56:18,34,32,,,,8005.52,0
20716030,07:57:14,07:57:14,35,33,,,,8326.1,0
20716030,07:58:01,07:58:01,9636,34,,,,8607.83,0
20716030,07:58:58,07:58:58,37,35,,,,8951.08,0
20716030,07:59:45,07:59:45,38,36,,,,9243.42,0
20716030,08:00:30,08:00:30,39,37,,,,9518,0
20716030,08:00:56,08:00:56,40,38,,,,9663.35,0
20716030,08:01:33,08:01:33,41,39,,,,9919.95,0
20716030,08:02:00,08:02:00,42,40,,,,10075.56,
20716030,08:02:25,08:02:25,43,41,,,,10264.73,0
20716030,08:03:04,08:03:04,3506,42,,,,10678.45,0
20716030,08:03:38,08:03:38,3508,43,,,,11035.08,0
20716030,08:06:12,08:06:12,3509,44,,,,12563.47,0
20716030,08:07:03,08:07:03,3510,45,,,,13082.18,0
20716030,08:07:37,08:07:37,8414,46,,,,13463.32,0
20716030,08:08:00,08:08:00,3512,47,,,,13700.44,
20716030,08:08:27,08:08:27,3513,48,,,,13964.84,0
20716030,08:09:14,08:09:14,3514,49,,,,14325.31,0
20716030,08:10:10,08:10:10,8595,50,,,,14704.96,0
20716030,08:10:47,08:10:47,3516,51,,,,14932.04,0
20716030,08:11:13,08:11:13,3517,52,,,,15054.74,0
20716030,08:12:02,08:12:02,3518,53,,,,15362.08,0
20716030,08:12:31,08:12:31,3519,54,,,,15535.77,0
20716030,08:14:13,08:14:13,3520,55,,,,16084.37,0
20716030,08:14:54,08:14:54,3521,56,,,,16325.55,0
20716030,08:16:32,08:16:32,3522,57,,,,16563.97,0
20716030,08:18:17,08:18:17,3523,58,,,,17020.7,0
20716030,08:18:46,08:18:46,9512,59,,,,17223.56,0
20716030,08:20:00,08:20:00,9515,60,,1,,17714.23,
20716040,07:27:00,07:27:00,9945,1,,,1,0,
20716040,07:29:53,07:29:53,2608,2,,,,800.54,0
20716040,07:30:57,07:30:57,686,3,,,,1016.7,0
20716040,07:31:45,07:31:45,2609,4,,,,1181.98,0
20716040,07:32:56,07:32:56,3492,5,,,,1465.29,0
20716040,07:33:57,07:33:57,3493,6,,,,1732.1,0
20716040,07:34:45,07:34:45,3494,7,,,,1892.98,0
20716040,07:36:00,07:36:00,3495,8,,,,2165.01,
20716040,07:37:13,07:37:13,648,9,,,,2521.92,0
20716040,07:38:28,07:38:28,2178,10,,,,2899.68,0
20716040,07:38:58,07:38:58,10055,11,,,,3012.66,0
20716040,07:39:36,07:39:36,2180,12,,,,3209.88,0
20716040,07:40:26,07:40:26,2181,13,,,,3442.41,0
20716040,07:41:09,07:41:09,2182,14,,,,3635.36,0
20716040,07:42:15,07:42:15,2183,15,,,,3893.17,0
20716040,07:43:20,07:43:20,2184,16,,,,4197.67,0
20716040,07:43:53,07:43:53,2185,17,,,,4365.02,0
20716040,07:44:23,07:44:23,2186,18,,,,4504.2,0
20716040,07:45:08,07:45:08,3496,19,,,,4727.71,0
20716040,07:46:01,07:46:01,2193,20,,,,5007.59,0
20716040,07:46:46,07:46:46,2194,21,,,,5187.42,0
20716040,07:48:20,07:48:20,3497,22,,,,5553.25,0
20716040,07:48:57,07:48:57,3498,23,,,,5724.91,0
20716040,07:49:30,07:49:30,6985,24,,,,5880.14,0
20716040,07:50:00,07:50:00,3499,25,,,,6042.43,0
20716040,07:51:18,07:51:18,2356,26,,,,6398.02,0
20716040,07:52:09,07:52:09,2357,27,,,,6628.16,0
20716040,07:52:54,07:52:54,2358,28,,,,6856.01,0
20716040,07:54:00,07:54:00,31,29,,,,7185.54,
20716040,07:54:46,07:54:46,32,30,,,,7454.44,0
20716040,07:55:36,07:55:36,33,31,,,,7746.84,0
20716040,07:56:18,07:56:18,34,32,,,,8005.52,0
20716040,07:57:14,07:57:14,35,33,,,,8326.1,0
20716040,07:58:01,07:58:01,9636,34,,,,8607.83,0
20716040,07:58:58,07:58:58,37,35,,,,8951.08,0
20716040,07:59:45,07:59:45,38,36,,,,9243.42,0
20716040,08:00:30,08:00:30,39,37,,,,9518,0
20716040,08:00:56,08:00:56,40,38,,,,9663.35,0
20716040,08:01:33,08:01:33,41,39,,,,9919.95,0
20716040,08:02:00,08:02:00,42,40,,,,10075.56,
20716040,08:02:25,08:02:25,43,41,,,,10264.73,0
20716040,08:03:04,08:03:04,3506,42,,,,10678.45,0
20716040,08:03:38,08:03:38,3508,43,,,,11035.08,0
20716040,08:06:12,08:06:12,3509,44,,,,12563.47,0
20716040,08:07:03,08:07:03,3510,45,,,,13082.18,0
20716040,08:07:37,08:07:37,8414,46,,,,13463.32,0
20716040,08:08:00,08:08:00,3512,47,,,,13700.44,
20716040,08:08:27,08:08:27,3513,48,,,,13964.84,0
20716040,08:09:14,08:09:14,3514,49,,,,14325.31,0
20716040,08:10:10,08:10:10,8595,50,,,,14704.96,0
20716040,08:10:47,08:10:47,3516,51,,,,14932.04,0
20716040,08:11:13,08:11:13,3517,52,,,,15054.74,0
20716040,08:12:02,08:12:02,3518,53,,,,15362.08,0
20716040,08:12:31,08:12:31,3519,54,,,,15535.77,0
20716040,08:14:13,08:14:13,3520,55,,,,16084.37,0
20716040,08:14:54,08:14:54,3521,56,,,,16325.55,0
20716040,08:16:32,08:16:32,3522,57,,,,16563.97,0
20716040,08:18:17,08:18:17,3523,58,,,,17020.7,0
20716040,08:18:46,08:18:46,9512,59,,,,17223.56,0
20716040,08:20:00,08:20:00,9515,60,,1,,17714.23,
20716050,07:27:00,07:27:00,9945,1,,,1,0,
20716050,07:29:53,07:29:53,2608,2,,,,800.54,0
20716050,07:30:57,07:30:57,686,3,,,,1016.7,0
20716050,07:31:45,07:31:45,2609,4,,,,1181.98,0
20716050,07:32:56,07:32:56,3492,5,,,,1465.29,0
20716050,07:33:57,07:33:57,3493,6,,,,1732.1,0
20716050,07:34:45,07:34:45,3494,7,,,,1892.98,0
20716050,07:36:00,07:36:00,3495,8,,,,2165.01,
20716050,07:37:13,07:37:13,648,9,,,,2521.92,0
20716050,07:38:28,07:38:28,2178,10,,,,2899.68,0
20716050,07:38:58,07:38:58,10055,11,,,,3012.66,0
20716050,07:39:36,07:39:36,2180,12,,,,3209.88,0
20716050,07:40:26,07:40:26,2181,13,,,,3442.41,0
20716050,07:41:09,07:41:09,2182,14,,,,3635.36,0
20716050,07:42:15,07:42:15,2183,15,,,,3893.17,0
20716050,07:43:20,07:43:20,2184,16,,,,4197.67,0
20716050,07:43:53,07:43:53,2185,17,,,,4365.02,0
20716050,07:44:23,07:44:23,2186,18,,,,4504.2,0
20716050,07:45:08,07:45:08,3496,19,,,,4727.71,0
20716050,07:46:01,07:46:01,2193,20,,,,5007.59,0
20716050,07:46:46,07:46:46,2194,21,,,,5187.42,0
20716050,07:48:20,07:48:20,3497,22,,,,5553.25,0
20716050,07:48:57,07:48:57,3498,23,,,,5724.91,0
20716050,07:49:30,07:49:30,6985,24,,,,5880.14,0
20716050,07:50:00,07:50:00,3499,25,,,,6042.43,0
20716050,07:51:18,07:51:18,2356,26,,,,6398.02,0
20716050,07:52:09,07:52:09,2357,27,,,,6628.16,0
20716050,07:52:54,07:52:54,2358,28,,,,6856.01,0
20716050,07:54:00,07:54:00,31,29,,,,7185.54,
20716050,07:54:46,07:54:46,32,30,,,,7454.44,0
20716050,07:55:36,07:55:36,33,31,,,,7746.84,0
20716050,07:56:18,07:56:18,34,32,,,,8005.52,0
20716050,07:57:14,07:57:14,35,33,,,,8326.1,0
20716050,07:58:01,07:58:01,9636,34,,,,8607.83,0
20716050,07:58:58,07:58:58,37,35,,,,8951.08,0
20716050,07:59:45,07:59:45,38,36,,,,9243.42,0
20716050,08:00:30,08:00:30,39,37,,,,9518,0
20716050,08:00:56,08:00:56,40,38,,,,9663.35,0
20716050,08:01:33,08:01:33,41,39,,,,9919.95,0
20716050,08:02:00,08:02:00,42,40,,,,10075.56,
20716050,08:02:25,08:02:25,43,41,,,,10264.73,0
20716050,08:03:04,08:03:04,3506,42,,,,10678.45,0
20716050,08:03:38,08:03:38,3508,43,,,,11035.08,0
20716050,08:06:12,08:06:12,3509,44,,,,12563.47,0
20716050,08:07:03,08:07:03,3510,45,,,,13082.18,0
20716050,08:07:37,08:07:37,8414,46,,,,13463.32,0
20716050,08:08:00,08:08:00,3512,47,,,,13700.44,
20716050,08:08:27,08:08:27,3513,48,,,,13964.84,0
20716050,08:09:14,08:09:14,3514,49,,,,14325.31,0
20716050,08:10:10,08:10:10,8595,50,,,,14704.96,0
20716050,08:10:47,08:10:47,3516,51,,,,14932.04,0
20716050,08:11:13,08:11:13,3517,52,,,,15054.74,0
20716050,08:12:02,08:12:02,3518,53,,,,15362.08,0
20716050,08:12:31,08:12:31,3519,54,,,,15535.77,0
20716050,08:14:13,08:14:13,3520,55,,,,16084.37,0
20716050,08:14:54,08:14:54,3521,56,,,,16325.55,0
20716050,08:16:32,08:16:32,3522,57,,,,16563.97,0
20716050,08:18:17,08:18:17,3523,58,,,,17020.7,0
20716050,08:18:46,08:18:46,9512,59,,,,17223.56,0
20716050,08:20:00,08:20:00,9515,60,,1,,17714.23,
20716060,07:27:00,07:27:00,9945,1,,,1,0,
20716060,07:29:53,07:29:53,2608,2,,,,800.54,0
20716060,07:30:57,07:30:57,686,3,,,,1016.7,0
20716060,07:31:45,07:31:45,2609,4,,,,1181.98,0
20716060,07:32:56,07:32:56,3492,5,,,,1465.29,0
20716060,07:33:57,07:33:57,3493,6,,,,1732.1,0
20716060,07:34:45,07:34:45,3494,7,,,,1892.98,0
20716060,07:36:00,07:36:00,3495,8,,,,2165.01,
20716060,07:37:13,07:37:13,648,9,,,,2521.92,0
20716060,07:38:28,07:38:28,2178,10,,,,2899.68,0
20716060,07:38:58,07:38:58,10055,11,,,,3012.66,0
20716060,07:39:36,07:39:36,2180,12,,,,3209.88,0
20716060,07:40:26,07:40:26,2181,13,,,,3442.41,0
20716060,07:41:09,07:41:09,2182,14,,,,3635.36,0
20716060,07:42:15,07:42:15,2183,15,,,,3893.17,0
20716060,07:43:20,07:43:20,2184,16,,,,4197.67,0
20716060,07:43:53,07:43:53,2185,17,,,,4365.02,0
20716060,07:44:23,07:44:23,2186,18,,,,4504.2,0
20716060,07:45:08,07:45:08,3496,19,,,,4727.71,0
20716060,07:46:01,07:46:01,2193,20,,,,5007.59,0
20716060,07:46:46,07:46:46,2194,21,,,,5187.42,0
20716060,07:48:20,07:48:20,3497,22,,,,5553.25,0
20716060,07:48:57,07:48:57,3498,23,,,,5724.91,0
20716060,07:49:30,07:49:30,6985,24,,,,5880.14,0
20716060,07:50:00,07:50:00,3499,25,,,,6042.43,0
20716060,07:51:18,07:51:18,2356,26,,,,6398.02,0
20716060,07:52:09,07:52:09,2357,27,,,,6628.16,0
20716060,07:52:54,07:52:54,2358,28,,,,6856.01,0
20716060,07:54:00,07:54:00,31,29,,,,7185.54,
20716060,07:54:46,07:54:46,32,30,,,,7454.44,0
20716060,07:55:36,07:55:36,33,31,,,,7746.84,0
20716060,07:56:18,07:56:18,34,32,,,,8005.52,0
20716060,07:57:14,07:57:14,35,33,,,,8326.1,0
20716060,07:58:01,07:58:01,9636,34,,,,8607.83,0
20716060,07:58:58,07:58:58,37,35,,,,8951.08,0
20716060,07:59:45,07:59:45,38,36,,,,9243.42,0
20716060,08:00:30,08:00:30,39,37,,,,9518,0
20716060,08:00:56,08:00:56,40,38,,,,9663.35,0
20716060,08:01:33,08:01:33,41,39,,,,9919.95,0
20716060,08:02:00,08:02:00,42,40,,,,10075.56,
20716060,08:02:25,08:02:25,43,41,,,,10264.73,0
20716060,08:03:04,08:03:04,3506,42,,,,10678.45,0
20716060,08:03:38,08:03:38,3508,43,,,,11035.08,0
20716060,08:06:12,08:06:12,3509,44,,,,12563.47,0
20716060,08:07:03,08:07:03,3510,45,,,,13082.18,0
20716060,08:07:37,08:07:37,8414,46,,,,13463.32,0
20716060,08:08:00,08:08:00,3512,47,,,,13700.44,
20716060,08:08:27,08:08:27,3513,48,,,,13964.84,0
20716060,08:09:14,08:09:14,3514,49,,,,14325.31,0
20716060,08:10:10,08:10:10,8595,50,,,,14704.96,0
20716060,08:10:47,08:10:47,3516,51,,,,14932.04,0
20716060,08:11:13,08:11:13,3517,52,,,,15054.74,0
20716060,08:12:02,08:12:02,3518,53,,,,15362.08,0
20716060,08:12:31,08:12:31,3519,54,,,,15535.77,0
20716060,08:14:13,08:14:13,3520,55,,,,16084.37,0
20716060,08:14:54,08:14:54,3521,56,,,,16325.55,0
20716060,08:16:32,08:16:32,3522,57,,,,16563.97,0
20716060,08:18:17,08:18:17,3523,58,,,,17020.7,0
20716060,08:18:46,08:18:46,9512,59,,,,17223.56,0
20716060,08:20:00,08:20:00,9515,60,,1,,17714.23,
20716080,07:27:00,07:27:00,9945,1,,,1,0,
20716080,07:29:53,07:29:53,2608,2,,,,800.54,0
20716080,07:30:57,07:30:57,686,3,,,,1016.7,0
20716080,07:31:45,07:31:45,2609,4,,,,1181.98,0
20716080,07:32:56,07:32:56,3492,5,,,,1465.29,0
20716080,07:33:57,07:33:57,3493,6,,,,1732.1,0
20716080,07:34:45,07:34:45,3494,7,,,,1892.98,0
20716080,07:36:00,07:36:00,3495,8,,,,2165.01,
20716080,07:37:13,07:37:13,648,9,,,,2521.92,0
20716080,07:38:28,07:38:28,2178,10,,,,2899.68,0
20716080,07:38:58,07:38:58,10055,11,,,,3012.66,0
20716080,07:39:36,07:39:36,2180,12,,,,3209.88,0
20716080,07:40:26,07:40:26,2181,13,,,,3442.41,0
20716080,07:41:09,07:41:09,2182,14,,,,3635.36,0
20716080,07:42:15,07:42:15,2183,15,,,,3893.17,0
20716080,07:43:20,07:43:20,2184,16,,,,4197.67,0
20716080,07:43:53,07:43:53,2185,17,,,,4365.02,0
20716080,07:44:23,07:44:23,2186,18,,,,4504.2,0
20716080,07:45:08,07:45:08,3496,19,,,,4727.71,0
20716080,07:46:01,07:46:01,2193,20,,,,5007.59,0
20716080,07:46:46,07:46:46,2194,21,,,,5187.42,0
20716080,07:48:20,07:48:20,3497,22,,,,5553.25,0
20716080,07:48:57,07:48:57,3498,23,,,,5724.91,0
20716080,07:49:30,07:49:30,6985,24,,,,5880.14,0
20716080,07:50:00,07:50:00,3499,25,,,,6042.43,0
20716080,07:51:18,07:51:18,2356,26,,,,6398.02,0
20716080,07:52:09,07:52:09,2357,27,,,,6628.16,0
20716080,07:52:54,07:52:54,2358,28,,,,6856.01,0
20716080,07:54:00,07:54:00,31,29,,,,7185.54,
20716080,07:54:46,07:54:46,32,30,,,,7454.44,0
20716080,07:55:36,07:55:36,33,31,,,,7746.84,0
20716080,07:56:18,07:56:18,34,32,,,,8005.52,0
20716080,07:57:14,07:57:14,35,33,,,,8326.1,0
20716080,07:58:01,07:58:01,9636,34,,,,8607.83,0
20716080,07:58:58,07:58:58,37,35,,,,8951.08,0
20716080,07:59:45,07:59:45,38,36,,,,9243.42,0
20716080,08:00:30,08:00:30,39,37,,,,9518,0
20716080,08:00:56,08:00:56,40,38,,,,9663.35,0
20716080,08:01:33,08:01:33,41,39,,,,9919.95,0
20716080,08:02:00,08:02:00,42,40,,,,10075.56,
20716080,08:02:25,08:02:25,43,41,,,,10264.73,0
20716080,08:03:04,08:03:04,3506,42,,,,10678.45,0
20716080,08:03:38,08:03:38,3508,43,,,,11035.08,0
20716080,08:06:12,08:06:12,3509,44,,,,12563.47,0
20716080,08:07:03,08:07:03,3510,45,,,,13082.18,0
20716080,08:07:37,08:07:37,8414,46,,,,13463.32,0
20716080,08:08:00,08:08:00,3512,47,,,,13700.44,
20716080,08:08:27,08:08:27,3513,48,,,,13964.84,0
20716080,08:09:14,08:09:14,3514,49,,,,14325.31,0
20716080,08:10:10,08:10:10,8595,50,,,,14704.96,0
20716080,08:10:47,08:10:47,3516,51,,,,14932.04,0
20716080,08:11:13,08:11:13,3517,52,,,,15054.74,0
20716080,08:12:02,08:12:02,3518,53,,,,15362.08,0
20716080,08:12:31,08:12:31,3519,54,,,,15535.77,0
20716080,08:14:13,08:14:13,3520,55,,,,16084.37,0
20716080,08:14:54,08:14:54,3521,56,,,,16325.55,0
20716080,08:16:32,08:16:32,3522,57,,,,16563.97,0
20716080,08:18:17,08:18:17,3523,58,,,,17020.7,0
20716080,08:18:46,08:18:46,9512,59,,,,17223.56,0
20716080,08:20:00,08:20:00,9515,60,,1,,17714.23,
20908020,15:31:00,15:31:00,9945,1,,,1,0,
20908020,15:34:31,15:34:31,2608,2,,,,800.54,0
20908020,15:35:50,15:35:50,686,3,,,,1016.7,0
20908020,15:36:48,15:36:48,2609,4,,,,1181.98,0
20908020,15:38:15,15:38:15,3492,5,,,,1465.29,0
20908020,15:39:30,15:39:30,3493,6,,,,1732.1,0
20908020,15:40:28,15:40:28,3494,7,,,,1892.98,0
20908020,15:42:00,15:42:00,3495,8,,,,2165.01,
20908020,15:43:25,15:43:25,648,9,,,,2521.92,0
20908020,15:44:53,15:44:53,2178,10,,,,2899.68,0
20908020,15:45:28,15:45:28,10055,11,,,,3012.66,0
20908020,15:46:12,15:46:12,2180,12,,,,3209.88,0
20908020,15:47:11,15:47:11,2181,13,,,,3442.41,0
20908020,15:48:01,15:48:01,2182,14,,,,3635.36,0
20908020,15:49:17,15:49:17,2183,15,,,,3893.17,0
20908020,15:50:33,15:50:33,2184,16,,,,4197.67,0
20908020,15:51:12,15:51:12,2185,17,,,,4365.02,0
20908020,15:51:47,15:51:47,2186,18,,,,4504.2,0
20908020,15:52:40,15:52:40,3496,19,,,,4727.71,0
20908020,15:53:41,15:53:41,2193,20,,,,5007.59,0
20908020,15:54:34,15:54:34,2194,21,,,,5187.42,0
20908020,15:56:23,15:56:23,3497,22,,,,5553.25,0
20908020,15:57:07,15:57:07,3498,23,,,,5724.91,0
20908020,15:57:45,15:57:45,6985,24,,,,5880.14,0
20908020,15:58:20,15:58:20,3499,25,,,,6042.43,0
20908020,15:59:52,15:59:52,2356,26,,,,6398.02,0
20908020,16:00:50,16:00:50,2357,27,,,,6628.16,0
20908020,16:01:43,16:01:43,2358,28,,,,6856.01,0
20908020,16:03:00,16:03:00,31,29,,,,7185.54,
20908020,16:04:04,16:04:04,32,30,,,,7454.44,0
20908020,16:05:12,16:05:12,33,31,,,,7746.84,0
20908020,16:06:10,16:06:10,34,32,,,,8005.52,0
20908020,16:07:26,16:07:26,35,33,,,,8326.1,0
20908020,16:08:31,16:08:31,9636,34,,,,8607.83,0
20908020,16:09:50,16:09:50,37,35,,,,8951.08,0
20908020,16:10:54,16:10:54,38,36,,,,9243.42,0
20908020,16:11:56,16:11:56,39,37,,,,9518,0
20908020,16:12:32,16:12:32,40,38,,,,9663.35,0
20908020,16:13:23,16:13:23,41,39,,,,9919.95,0
20908020,16:14:00,16:14:00,42,40,,,,10075.56,
20908020,16:14:29,16:14:29,43,41,,,,10264.73,0
20908020,16:15:15,16:15:15,3506,42,,,,10678.45,0
20908020,16:15:54,16:15:54,3508,43,,,,11035.08,0
20908020,16:18:54,16:18:54,3509,44,,,,12563.47,0
20908020,16:19:54,16:19:54,3510,45,,,,13082.18,0
20908020,16:20:33,16:20:33,8414,46,,,,13463.32,0
20908020,16:21:00,16:21:00,3512,47,,,,13700.44,
20908020,16:21:32,16:21:32,3513,48,,,,13964.84,0
20908020,16:22:27,16:22:27,3514,49,,,,14325.31,0
20908020,16:23:32,16:23:32,8595,50,,,,14704.96,0
20908020,16:24:15,16:24:15,3516,51,,,,14932.04,0
20908020,16:24:45,16:24:45,3517,52,,,,15054.74,0
20908020,16:25:42,16:25:42,3518,53,,,,15362.08,0
20908020,16:26:17,16:26:17,3519,54,,,,15535.77,0
20908020,16:28:15,16:28:15,3520,55,,,,16084.37,0
20908020,16:29:04,16:29:04,3521,56,,,,16325.55,0
20908020,16:30:57,16:30:57,3522,57,,,,16563.97,0
20908020,16:33:00,16:33:00,3523,58,,,,17020.7,0
20908020,16:33:34,16:33:34,9512,59,,,,17223.56,0
20908020,16:35:00,16:35:00,9515,60,,1,,17714.23,
20908030,15:31:00,15:31:00,9945,1,,,1,0,
20908030,15:34:31,15:34:31,2608,2,,,,800.54,0
20908030,15:35:50,15:35:50,686,3,,,,1016.7,0
20908030,15:36:48,15:36:48,2609,4,,,,1181.98,0
20908030,15:38:15,15:38:15,3492,5,,,,1465.29,0
20908030,15:39:30,15:39:30,3493,6,,,,1732.1,0
20908030,15:40:28,15:40:28,3494,7,,,,1892.98,0
20908030,15:42:00,15:42:00,3495,8,,,,2165.01,
20908030,15:43:25,15:43:25,648,9,,,,2521.92,0
20908030,15:44:53,15:44:53,2178,10,,,,2899.68,0
20908030,15:45:28,15:45:28,10055,11,,,,3012.66,0
20908030,15:46:12,15:46:12,2180,12,,,,3209.88,0
20908030,15:47:11,15:47:11,2181,13,,,,3442.41,0
20908030,15:48:01,15:48:01,2182,14,,,,3635.36,0
20908030,15:49:17,15:49:17,2183,15,,,,3893.17,0
20908030,15:50:33,15:50:33,2184,16,,,,4197.67,0
20908030,15:51:12,15:51:12,2185,17,,,,4365.02,0
20908030,15:51:47,15:51:47,2186,18,,,,4504.2,0
20908030,15:52:40,15:52:40,3496,19,,,,4727.71,0
20908030,15:53:41,15:53:41,2193,20,,,,5007.59,0
20908030,15:54:34,15:54:34,2194,21,,,,5187.42,0
20908030,15:56:23,15:56:23,3497,22,,,,5553.25,0
20908030,15:57:07,15:57:07,3498,23,,,,5724.91,0
20908030,15:57:45,15:57:45,6985,24,,,,5880.14,0
20908030,15:58:20,15:58:20,3499,25,,,,6042.43,0
20908030,15:59:52,15:59:52,2356,26,,,,6398.02,0
20908030,16:00:50,16:00:50,2357,27,,,,6628.16,0
20908030,16:01:43,16:01:43,2358,28,,,,6856.01,0
20908030,16:03:00,16:03:00,31,29,,,,7185.54,
20908030,16:04:04,16:04:04,32,30,,,,7454.44,0
20908030,16:05:12,16:05:12,33,31,,,,7746.84,0
20908030,16:06:10,16:06:10,34,32,,,,8005.52,0
20908030,16:07:26,16:07:26,35,33,,,,8326.1,0
20908030,16:08:31,16:08:31,9636,34,,,,8607.83,0
20908030,16:09:50,16:09:50,37,35,,,,8951.08,0
20908030,16:10:54,16:10:54,38,36,,,,9243.42,0
20908030,16:11:56,16:11:56,39,37,,,,9518,0
20908030,16:12:32,16:12:32,40,38,,,,9663.35,0
20908030,16:13:23,16:13:23,41,39,,,,9919.95,0
20908030,16:14:00,16:14:00,42,40,,,,10075.56,
20908030,16:14:29,16:14:29,43,41,,,,10264.73,0
20908030,16:15:15,16:15:15,3506,42,,,,10678.45,0
20908030,16:15:54,16:15:54,3508,43,,,,11035.08,0
20908030,16:18:54,16:18:54,3509,44,,,,12563.47,0
20908030,16:19:54,16:19:54,3510,45,,,,13082.18,0
20908030,16:20:33,16:20:33,8414,46,,,,13463.32,0
20908030,16:21:00,16:21:00,3512,47,,,,13700.44,
20908030,16:21:32,16:21:32,3513,48,,,,13964.84,0
20908030,16:22:27,16:22:27,3514,49,,,,14325.31,0
20908030,16:23:32,16:23:32,8595,50,,,,14704.96,0
20908030,16:24:15,16:24:15,3516,51,,,,14932.04,0
20908030,16:24:45,16:24:45,3517,52,,,,15054.74,0
20908030,16:25:42,16:25:42,3518,53,,,,15362.08,0
20908030,16:26:17,16:26:17,3519,54,,,,15535.77,0
20908030,16:28:15,16:28:15,3520,55,,,,16084.37,0
20908030,16:29:04,16:29:04,3521,56,,,,16325.55,0
20908030,16:30:57,16:30:57,3522,57,,,,16563.97,0
20908030,16:33:00,16:33:00,3523,58,,,,17020.7,0
20908030,16:33:34,16:33:34,9512,59,,,,17223.56,0
20908030,16:35:00,16:35:00,9515,60,,1,,17714.23,
20908040,15:31:00,15:31:00,9945,1,,,1,0,
20908040,15:34:31,15:34:31,2608,2,,,,800.54,0
20908040,15:35:50,15:35:50,686,3,,,,1016.7,0
20908040,15:36:48,15:36:48,2609,4,,,,1181.98,0
20908040,15:38:15,15:38:15,3492,5,,,,1465.29,0
20908040,15:39:30,15:39:30,3493,6,,,,1732.1,0
20908040,15:40:28,15:40:28,3494,7,,,,1892.98,0
20908040,15:42:00,15:42:00,3495,8,,,,2165.01,
20908040,15:43:25,15:43:25,648,9,,,,2521.92,0
20908040,15:44:53,15:44:53,2178,10,,,,2899.68,0
20908040,15:45:28,15:45:28,10055,11,,,,3012.66,0
20908040,15:46:12,15:46:12,2180,12,,,,3209.88,0
20908040,15:47:11,15:47:11,2181,13,,,,3442.41,0
20908040,15:48:01,15:48:01,2182,14,,,,3635.36,0
20908040,15:49:17,15:49:17,2183,15,,,,3893.17,0
20908040,15:50:33,15:50:33,2184,16,,,,4197.67,0
20908040,15:51:12,15:51:12,2185,17,,,,4365.02,0
20908040,15:51:47,15:51:47,2186,18,,,,4504.2,0
20908040,15:52:40,15:52:40,3496,19,,,,4727.71,0
20908040,15:53:41,15:53:41,2193,20,,,,5007.59,0
20908040,15:54:34,15:54:34,2194,21,,,,5187.42,0
20908040,15:56:23,15:56:23,3497,22,,,,5553.25,0
20908040,15:57:07,15:57:07,3498,23,,,,5724.91,0
20908040,15:57:45,15:57:45,6985,24,,,,5880.14,0
20908040,15:58:20,15:58:20,3499,25,,,,6042.43,0
20908040,15:59:52,15:59:52,2356,26,,,,6398.02,0
20908040,16:00:50,16:00:50,2357,27,,,,6628.16,0
20908040,16:01:43,16:01:43,2358,28,,,,6856.01,0
20908040,16:03:00,16:03:00,31,29,,,,7185.54,
20908040,16:04:04,16:04:04,32,30,,,,7454.44,0
20908040,16:05:12,16:05:12,33,31,,,,7746.84,0
20908040,16:06:10,16:06:10,34,32,,,,8005.52,0
20908040,16:07:26,16:07:26,35,33,,,,8326.1,0
20908040,16:08:31,16:08:31,9636,34,,,,8607.83,0
20908040,16:09:50,16:09:50,37,35,,,,8951.08,0
20908040,16:10:54,16:10:54,38,36,,,,9243.42,0
20908040,16:11:56,16:11:56,39,37,,,,9518,0
20908040,16:12:32,16:12:32,40,38,,,,9663.35,0
20908040,16:13:23,16:13:23,41,39,,,,9919.95,0
20908040,16:14:00,16:14:00,42,40,,,,10075.56,
20908040,16:14:29,16:14:29,43,41,,,,10264.73,0
20908040,16:15:15,16:15:15,3506,42,,,,10678.45,0
20908040,16:15:54,16:15:54,3508,43,,,,11035.08,0
20908040,16:18:54,16:18:54,3509,44,,,,12563.47,0
20908040,16:19:54,16:19:54,3510,45,,,,13082.18,0
20908040,16:20:33,16:20:33,8414,46,,,,13463.32,0
20908040,16:21:00,16:21:00,3512,47,,,,13700.44,
20908040,16:21:32,16:21:32,3513,48,,,,13964.84,0
20908040,16:22:27,16:22:27,3514,49,,,,14325.31,0
20908040,16:23:32,16:23:32,8595,50,,,,14704.96,0
20908040,16:24:15,16:24:15,3516,51,,,,14932.04,0
20908040,16:24:45,16:24:45,3517,52,,,,15054.74,0
20908040,16:25:42,16:25:42,3518,53,,,,15362.08,0
20908040,16:26:17,16:26:17,3519,54,,,,15535.77,0
20908040,16:28:15,16:28:15,3520,55,,,,16084.37,0
20908040,16:29:04,16:29:04,3521,56,,,,16325.55,0
20908040,16:30:57,16:30:57,3522,57,,,,16563.97,0
20908040,16:33:00,16:33:00,3523,58,,,,17020.7,0
20908040,16:33:34,16:33:34,9512,59,,,,17223.56,0
20908040,16:35:00,16:35:00,9515,60,,1,,17714.23,
20908050,15:31:00,15:31:00,9945,1,,,1,0,
20908050,15:34:31,15:34:31,2608,2,,,,800.54,0
20908050,15:35:50,15:35:50,686,3,,,,1016.7,0
20908050,15:36:48,15:36:48,2609,4,,,,1181.98,0
20908050,15:38:15,15:38:15,3492,5,,,,1465.29,0
20908050,15:39:30,15:39:30,3493,6,,,,1732.1,0
20908050,15:40:28,15:40:28,3494,7,,,,1892.98,0
20908050,15:42:00,15:42:00,3495,8,,,,2165.01,
20908050,15:43:25,15:43:25,648,9,,,,2521.92,0
20908050,15:44:53,15:44:53,2178,10,,,,2899.68,0
20908050,15:45:28,15:45:28,10055,11,,,,3012.66,0
20908050,15:46:12,15:46:12,2180,12,,,,3209.88,0
20908050,15:47:11,15:47:11,2181,13,,,,3442.41,0
20908050,15:48:01,15:48:01,2182,14,,,,3635.36,0
20908050,15:49:17,15:49:17,2183,15,,,,3893.17,0
20908050,15:50:33,15:50:33,2184,16,,,,4197.67,0
20908050,15:51:12,15:51:12,2185,17,,,,4365.02,0
20908050,15:51:47,15:51:47,2186,18,,,,4504.2,0
20908050,15:52:40,15:52:40,3496,19,,,,4727.71,0
20908050,15:53:41,15:53:41,2193,20,,,,5007.59,0
20908050,15:54:34,15:54:34,2194,21,,,,5187.42,0
20908050,15:56:23,15:56:23,3497,22,,,,5553.25,0
20908050,15:57:07,15:57:07,3498,23,,,,5724.91,0
20908050,15:57:45,15:57:45,6985,24,,,,5880.14,0
20908050,15:58:20,15:58:20,3499,25,,,,6042.43,0
20908050,15:59:52,15:59:52,2356,26,,,,6398.02,0
20908050,16:00:50,16:00:50,2357,27,,,,6628.16,0
20908050,16:01:43,16:01:43,2358,28,,,,6856.01,0
20908050,16:03:00,16:03:00,31,29,,,,7185.54,
20908050,16:04:04,16:04:04,32,30,,,,7454.44,0
20908050,16:05:12,16:05:12,33,31,,,,7746.84,0
20908050,16:06:10,16:06:10,34,32,,,,8005.52,0
20908050,16:07:26,16:07:26,35,33,,,,8326.1,0
20908050,16:08:31,16:08:31,9636,34,,,,8607.83,0
20908050,16:09:50,16:09:50,37,35,,,,8951.08,0
20908050,16:10:54,16:10:54,38,36,,,,9243.42,0
20908050,16:11:56,16:11:56,39,37,,,,9518,0
20908050,16:12:32,16:12:32,40,38,,,,9663.35,0
20908050,16:13:23,16:13:23,41,39,,,,9919.95,0
20908050,16:14:00,16:14:00,42,40,,,,10075.56,
20908050,16:14:29,16:14:29,43,41,,,,10264.73,0
20908050,16:15:15,16:15:15,3506,42,,,,10678.45,0
20908050,16:15:54,16:15:54,3508,43,,,,11035.08,0
20908050,16:18:54,16:18:54,3509,44,,,,12563.47,0
20908050,16:19:54,16:19:54,3510,45,,,,13082.18,0
20908050,16:20:33,16:20:33,8414,46,,,,13463.32,0
20908050,16:21:00,16:21:00,3512,47,,,,13700.44,
20908050,16:21:32,16:21:32,3513,48,,,,13964.84,0
20908050,16:22:27,16:22:27,3514,49,,,,14325.31,0
20908050,16:23:32,16:23:32,8595,50,,,,14704.96,0
20908050,16:24:15,16:24:15,3516,51,,,,14932.04,0
20908050,16:24:45,16:24:45,3517,52,,,,15054.74,0
20908050,16:25:42,16:25:42,3518,53,,,,15362.08,0
20908050,16:26:17,16:26:17,3519,54,,,,15535.77,0
20908050,16:28:15,16:28:15,3520,55,,,,16084.37,0
20908050,16:29:04,16:29:04,3521,56,,,,16325.55,0
20908050,16:30:57,16:30:57,3522,57,,,,16563.97,0
20908050,16:33:00,16:33:00,3523,58,,,,17020.7,0
20908050,16:33:34,16:33:34,9512,59,,,,17223.56,0
20908050,16:35:00,16:35:00,9515,60,,1,,17714.23,
20908060,15:31:00,15:31:00,9945,1,,,1,0,
20908060,15:34:31,15:34:31,2608,2,,,,800.54,0
20908060,15:35:50,15:35:50,686,3,,,,1016.7,0
20908060,15:36:48,15:36:48,2609,4,,,,1181.98,0
20908060,15:38:15,15:38:15,3492,5,,,,1465.29,0
20908060,15:39:30,15:39:30,3493,6,,,,1732.1,0
20908060,15:40:28,15:40:28,3494,7,,,,1892.98,0
20908060,15:42:00,15:42:00,3495,8,,,,2165.01,
20908060,15:43:25,15:43:25,648,9,,,,2521.92,0
20908060,15:44:53,15:44:53,2178,10,,,,2899.68,0
20908060,15:45:28,15:45:28,10055,11,,,,3012.66,0
20908060,15:46:12,15:46:12,2180,12,,,,3209.88,0
20908060,15:47:11,15:47:11,2181,13,,,,3442.41,0
20908060,15:48:01,15:48:01,2182,14,,,,3635.36,0
20908060,15:49:17,15:49:17,2183,15,,,,3893.17,0
20908060,15:50:33,15:50:33,2184,16,,,,4197.67,0
20908060,15:51:12,15:51:12,2185,17,,,,4365.02,0
20908060,15:51:47,15:51:47,2186,18,,,,4504.2,0
20908060,15:52:40,15:52:40,3496,19,,,,4727.71,0
20908060,15:53:41,15:53:41,2193,20,,,,5007.59,0
20908060,15:54:34,15:54:34,2194,21,,,,5187.42,0
20908060,15:56:23,15:56:23,3497,22,,,,5553.25,0
20908060,15:57:07,15:57:07,3498,23,,,,5724.91,0
20908060,15:57:45,15:57:45,6985,24,,,,5880.14,0
20908060,15:58:20,15:58:20,3499,25,,,,6042.43,0
20908060,15:59:52,15:59:52,2356,26,,,,6398.02,0
20908060,16:00:50,16:00:50,2357,27,,,,6628.16,0
20908060,16:01:43,16:01:43,2358,28,,,,6856.01,0
20908060,16:03:00,16:03:00,31,29,,,,7185.54,
20908060,16:04:04,16:04:04,32,30,,,,7454.44,0
20908060,16:05:12,16:05:12,33,31,,,,7746.84,0
20908060,16:06:10,16:06:10,34,32,,,,8005.52,0
20908060,16:07:26,16:07:26,35,33,,,,8326.1,0
20908060,16:08:31,16:08:31,9636,34,,,,8607.83,0
20908060,16:09:50,16:09:50,37,35,,,,8951.08,0
20908060,16:10:54,16:10:54,38,36,,,,9243.42,0
20908060,16:11:56,16:11:56,39,37,,,,9518,0
20908060,16:12:32,16:12:32,40,38,,,,9663.35,0
20908060,16:13:23,16:13:23,41,39,,,,9919.95,0
20908060,16:14:00,16:14:00,42,40,,,,10075.56,
20908060,16:14:29,16:14:29,43,41,,,,10264.73,0
20908060,16:15:15,16:15:15,3506,42,,,,10678.45,0
20908060,16:15:54,16:15:54,3508,43,,,,11035.08,0
20908060,16:18:54,16:18:54,3509,44,,,,12563.47,0
20908060,16:19:54,16:19:54,3510,45,,,,13082.18,0
20908060,16:20:33,16:20:33,8414,46,,,,13463.32,0
20908060,16:21:00,16:21:00,3512,47,,,,13700.44,
20908060,16:21:32,16:21:32,3513,48,,,,13964.84,0
20908060,16:22:27,16:22:27,3514,49,,,,14325.31,0
20908060,16:23:32,16:23:32,8595,50,,,,14704.96,0
20908060,16:24:15,16:24:15,3516,51,,,,14932.04,0
20908060,16:24:45,16:24:45,3517,52,,,,15054.74,0
20908060,16:25:42,16:25:42,3518,53,,,,15362.08,0
20908060,16:26:17,16:26:17,3519,54,,,,15535.77,0
20908060,16:28:15,16:28:15,3520,55,,,,16084.37,0
20908060,16:29:04,16:29:04,3521,56,,,,16325.55,0
20908060,16:30:57,16:30:57,3522,57,,,,16563.97,0
20908060,16:33:00,16:33:00,3523,58,,,,17020.7,0
20908060,16:33:34,16:33:34,9512,59,,,,17223.56,0
20908060,16:35:00,16:35:00,9515,60,,1,,17714.23,
20908080,15:31:00,15:31:00,9945,1,,,1,0,
20908080,15:34:31,15:34:31,2608,2,,,,800.54,0
20908080,15:35:50,15:35:50,686,3,,,,1016.7,0
20908080,15:36:48,15:36:48,2609,4,,,,1181.98,0
20908080,15:38:15,15:38:15,3492,5,,,,1465.29,0
20908080,15:39:30,15:39:30,3493,6,,,,1732.1,0
20908080,15:40:28,15:40:28,3494,7,,,,1892.98,0
20908080,15:42:00,15:42:00,3495,8,,,,2165.01,
20908080,15:43:25,15:43:25,648,9,,,,2521.92,0
20908080,15:44:53,15:44:53,2178,10,,,,2899.68,0
20908080,15:45:28,15:45:28,10055,11,,,,3012.66,0
20908080,15:46:12,15:46:12,2180,12,,,,3209.88,0
20908080,15:47:11,15:47:11,2181,13,,,,3442.41,0
20908080,15:48:01,15:48:01,2182,14,,,,3635.36,0
20908080,15:49:17,15:49:17,2183,15,,,,3893.17,0
20908080,15:50:33,15:50:33,2184,16,,,,4197.67,0
20908080,15:51:12,15:51:12,2185,17,,,,4365.02,0
20908080,15:51:47,15:51:47,2186,18,,,,4504.2,0
20908080,15:52:40,15:52:40,3496,19,,,,4727.71,0
20908080,15:53:41,15:53:41,2193,20,,,,5007.59,0
20908080,15:54:34,15:54:34,2194,21,,,,5187.42,0
20908080,15:56:23,15:56:23,3497,22,,,,5553.25,0
20908080,15:57:07,15:57:07,3498,23,,,,5724.91,0
20908080,15:57:45,15:57:45,6985,24,,,,5880.14,0
20908080,15:58:20,15:58:20,3499,25,,,,6042.43,0
20908080,15:59:52,15:59:52,2356,26,,,,6398.02,0
20908080,16:00:50,16:00:50,2357,27,,,,6628.16,0
20908080,16:01:43,16:01:43,2358,28,,,,6856.01,0
20908080,16:03:00,16:03:00,31,29,,,,7185.54,
20908080,16:04:04,16:04:04,32,30,,,,7454.44,0
20908080,16:05:12,16:05:12,33,31,,,,7746.84,0
20908080,16:06:10,16:06:10,34,32,,,,8005.52,0
20908080,16:07:26,16:07:26,35,33,,,,8326.1,0
20908080,16:08:31,16:08:31,9636,34,,,,8607.83,0
20908080,16:09:50,16:09:50,37,35,,,,8951.08,0
20908080,16:10:54,16:10:54,38,36,,,,9243.42,0
20908080,16:11:56,16:11:56,39,37,,,,9518,0
20908080,16:12:32,16:12:32,40,38,,,,9663.35,0
20908080,16:13:23,16:13:23,41,39,,,,9919.95,0
20908080,16:14:00,16:14:00,42,40,,,,10075.56,
20908080,16:14:29,16:14:29,43,41,,,,10264.73,0
20908080,16:15:15,16:15:15,3506,42,,,,10678.45,0
20908080,16:15:54,16:15:54,3508,43,,,,11035.08,0
20908080,16:18:54,16:18:54,3509,44,,,,12563.47,0
20908080,16:19:54,16:19:54,3510,45,,,,13082.18,0
20908080,16:20:33,16:20:33,8414,46,,,,13463.32,0
20908080,16:21:00,16:21:00,3512,47,,,,13700.44,
20908080,16:21:32,16:21:32,3513,48,,,,13964.84,0
20908080,16:22:27,16:22:27,3514,49,,,,14325.31,0
20908080,16:23:32,16:23:32,8595,50,,,,14704.96,0
20908080,16:24:15,16:24:15,3516,51,,,,14932.04,0
20908080,16:24:45,16:24:45,3517,52,,,,15054.74,0
20908080,16:25:42,16:25:42,3518,53,,,,15362.08,0
20908080,16:26:17,16:26:17,3519,54,,,,15535.77,0
20908080,16:28:15,16:28:15,3520,55,,,,16084.37,0
20908080,16:29:04,16:29:04,3521,56,,,,16325.55,0
20908080,16:30:57,16:30:57,3522,57,,,,16563.97,0
20908080,16:33:00,16:33:00,3523,58,,,,17020.7,0
20908080,16:33:34,16:33:34,9512,59,,,,17223.56,0
20908080,16:35:00,16:35:00,9515,60,,1,,17714.23,
21219090,10:59:00,10:59:00,9945,1,,,1,0,
21219090,11:01:53,11:01:53,2608,2,,,,800.54,0
21219090,11:02:57,11:02:57,686,3,,,,1016.7,0
21219090,11:03:45,11:03:45,2609,4,,,,1181.98,0
21219090,11:04:56,11:04:56,3492,5,,,,1465.29,0
21219090,11:05:57,11:05:57,3493,6,,,,1732.1,0
21219090,11:06:45,11:06:45,3494,7,,,,1892.98,0
21219090,11:08:00,11:08:00,3495,8,,,,2165.01,
21219090,11:09:13,11:09:13,648,9,,,,2521.92,0
21219090,11:10:28,11:10:28,2178,10,,,,2899.68,0
21219090,11:10:58,11:10:58,10055,11,,,,3012.66,0
21219090,11:11:36,11:11:36,2180,12,,,,3209.88,0
21219090,11:12:26,11:12:26,2181,13,,,,3442.41,0
21219090,11:13:09,11:13:09,2182,14,,,,3635.36,0
21219090,11:14:15,11:14:15,2183,15,,,,3893.17,0
21219090,11:15:20,11:15:20,2184,16,,,,4197.67,0
21219090,11:15:53,11:15:53,2185,17,,,,4365.02,0
21219090,11:16:23,11:16:23,2186,18,,,,4504.2,0
21219090,11:17:08,11:17:08,3496,19,,,,4727.71,0
21219090,11:18:01,11:18:01,2193,20,,,,5007.59,0
21219090,11:18:46,11:18:46,2194,21,,,,5187.42,0
21219090,11:20:20,11:20:20,3497,22,,,,5553.25,0
21219090,11:20:57,11:20:57,3498,23,,,,5724.91,0
21219090,11:21:30,11:21:30,6985,24,,,,5880.14,0
21219090,11:22:00,11:22:00,3499,25,,,,6042.43,0
21219090,11:23:18,11:23:18,2356,26,,,,6398.02,0
21219090,11:24:09,11:24:09,2357,27,,,,6628.16,0
21219090,11:24:54,11:24:54,2358,28,,,,6856.01,0
21219090,11:26:00,11:26:00,31,29,,,,7185.54,
21219090,11:26:52,11:26:52,32,30,,,,7454.44,0
21219090,11:27:48,11:27:48,33,31,,,,7746.84,0
21219090,11:28:36,11:28:36,34,32,,,,8005.52,0
21219090,11:29:38,11:29:38,35,33,,,,8326.1,0
21219090,11:30:31,11:30:31,9636,34,,,,8607.83,0
21219090,11:31:35,11:31:35,37,35,,,,8951.08,0
21219090,11:32:28,11:32:28,38,36,,,,9243.42,0
21219090,11:33:18,11:33:18,39,37,,,,9518,0
21219090,11:33:48,11:33:48,40,38,,,,9663.35,0
21219090,11:34:30,11:34:30,41,39,,,,9919.95,0
21219090,11:35:00,11:35:00,42,40,,,,10075.56,
21219090,11:35:21,11:35:21,43,41,,,,10264.73,0
21219090,11:35:53,11:35:53,3506,42,,,,10678.45,0
21219090,11:36:21,11:36:21,3508,43,,,,11035.08,0
21219090,11:38:30,11:38:30,3509,44,,,,12563.47,0
21219090,11:39:13,11:39:13,3510,45,,,,13082.18,0
21219090,11:39:41,11:39:41,8414,46,,,,13463.32,0
21219090,11:40:00,11:40:00,3512,47,,,,13700.44,
21219090,11:40:27,11:40:27,3513,48,,,,13964.84,0
21219090,11:41:14,11:41:14,3514,49,,,,14325.31,0
21219090,11:42:10,11:42:10,8595,50,,,,14704.96,0
21219090,11:42:47,11:42:47,3516,51,,,,14932.04,0
21219090,11:43:13,11:43:13,3517,52,,,,15054.74,0
21219090,11:44:02,11:44:02,3518,53,,,,15362.08,0
21219090,11:44:31,11:44:31,3519,54,,,,15535.77,0
21219090,11:46:13,11:46:13,3520,55,,,,16084.37,0
21219090,11:46:54,11:46:54,3521,56,,,,16325.55,0
21219090,11:48:32,11:48:32,3522,57,,,,16563.97,0
21219090,11:50:17,11:50:17,3523,58,,,,17020.7,0
21219090,11:50:46,11:50:46,9512,59,,,,17223.56,0
21219090,11:52:00,11:52:00,9515,60,,1,,17714.23,
21219100,10:59:00,10:59:00,9945,1,,,1,0,
21219100,11:01:53,11:01:53,2608,2,,,,800.54,0
21219100,11:02:57,11:02:57,686,3,,,,1016.7,0
21219100,11:03:45,11:03:45,2609,4,,,,1181.98,0
21219100,11:04:56,11:04:56,3492,5,,,,1465.29,0
21219100,11:05:57,11:05:57,3493,6,,,,1732.1,0
21219100,11:06:45,11:06:45,3494,7,,,,1892.98,0
21219100,11:08:00,11:08:00,3495,8,,,,2165.01,
21219100,11:09:13,11:09:13,648,9,,,,2521.92,0
21219100,11:10:28,11:10:28,2178,10,,,,2899.68,0
21219100,11:10:58,11:10:58,10055,11,,,,3012.66,0
21219100,11:11:36,11:11:36,2180,12,,,,3209.88,0
21219100,11:12:26,11:12:26,2181,13,,,,3442.41,0
21219100,11:13:09,11:13:09,2182,14,,,,3635.36,0
21219100,11:14:15,11:14:15,2183,15,,,,3893.17,0
21219100,11:15:20,11:15:20,2184,16,,,,4197.67,0
21219100,11:15:53,11:15:53,2185,17,,,,4365.02,0
21219100,11:16:23,11:16:23,2186,18,,,,4504.2,0
21219100,11:17:08,11:17:08,3496,19,,,,4727.71,0
21219100,11:18:01,11:18:01,2193,20,,,,5007.59,0
21219100,11:18:46,11:18:46,2194,21,,,,5187.42,0
21219100,11:20:20,11:20:20,3497,22,,,,5553.25,0
21219100,11:20:57,11:20:57,3498,23,,,,5724.91,0
21219100,11:21:30,11:21:30,6985,24,,,,5880.14,0
21219100,11:22:00,11:22:00,3499,25,,,,6042.43,0
21219100,11:23:18,11:23:18,2356,26,,,,6398.02,0
21219100,11:24:09,11:24:09,2357,27,,,,6628.16,0
21219100,11:24:54,11:24:54,2358,28,,,,6856.01,0
21219100,11:26:00,11:26:00,31,29,,,,7185.54,
21219100,11:26:52,11:26:52,32,30,,,,7454.44,0
21219100,11:27:48,11:27:48,33,31,,,,7746.84,0
21219100,11:28:36,11:28:36,34,32,,,,8005.52,0
21219100,11:29:38,11:29:38,35,33,,,,8326.1,0
21219100,11:30:31,11:30:31,9636,34,,,,8607.83,0
21219100,11:31:35,11:31:35,37,35,,,,8951.08,0
21219100,11:32:28,11:32:28,38,36,,,,9243.42,0
21219100,11:33:18,11:33:18,39,37,,,,9518,0
21219100,11:33:48,11:33:48,40,38,,,,9663.35,0
21219100,11:34:30,11:34:30,41,39,,,,9919.95,0
21219100,11:35:00,11:35:00,42,40,,,,10075.56,
21219100,11:35:21,11:35:21,43,41,,,,10264.73,0
21219100,11:35:53,11:35:53,3506,42,,,,10678.45,0
21219100,11:36:21,11:36:21,3508,43,,,,11035.08,0
21219100,11:38:30,11:38:30,3509,44,,,,12563.47,0
21219100,11:39:13,11:39:13,3510,45,,,,13082.18,0
21219100,11:39:41,11:39:41,8414,46,,,,13463.32,0
21219100,11:40:00,11:40:00,3512,47,,,,13700.44,
21219100,11:40:27,11:40:27,3513,48,,,,13964.84,0
21219100,11:41:14,11:41:14,3514,49,,,,14325.31,0
21219100,11:42:10,11:42:10,8595,50,,,,14704.96,0
21219100,11:42:47,11:42:47,3516,51,,,,14932.04,0
21219100,11:43:13,11:43:13,3517,52,,,,15054.74,0
21219100,11:44:02,11:44:02,3518,53,,,,15362.08,0
21219100,11:44:31,11:44:31,3519,54,,,,15535.77,0
21219100,11:46:13,11:46:13,3520,55,,,,16084.37,0
21219100,11:46:54,11:46:54,3521,56,,,,16325.55,0
21219100,11:48:32,11:48:32,3522,57,,,,16563.97,0
21219100,11:50:17,11:50:17,3523,58,,,,17020.7,0
21219100,11:50:46,11:50:46,9512,59,,,,17223.56,0
21219100,11:52:00,11:52:00,9515,60,,1,,17714.23,
21219110,10:59:00,10:59:00,9945,1,,,1,0,
21219110,11:01:53,11:01:53,2608,2,,,,800.54,0
21219110,11:02:57,11:02:57,686,3,,,,1016.7,0
21219110,11:03:45,11:03:45,2609,4,,,,1181.98,0
21219110,11:04:56,11:04:56,3492,5,,,,1465.29,0
21219110,11:05:57,11:05:57,3493,6,,,,1732.1,0
21219110,11:06:45,11:06:45,3494,7,,,,1892.98,0
21219110,11:08:00,11:08:00,3495,8,,,,2165.01,
21219110,11:09:13,11:09:13,648,9,,,,2521.92,0
21219110,11:10:28,11:10:28,2178,10,,,,2899.68,0
21219110,11:10:58,11:10:58,10055,11,,,,3012.66,0
21219110,11:11:36,11:11:36,2180,12,,,,3209.88,0
21219110,11:12:26,11:12:26,2181,13,,,,3442.41,0
21219110,11:13:09,11:13:09,2182,14,,,,3635.36,0
21219110,11:14:15,11:14:15,2183,15,,,,3893.17,0
21219110,11:15:20,11:15:20,2184,16,,,,4197.67,0
21219110,11:15:53,11:15:53,2185,17,,,,4365.02,0
21219110,11:16:23,11:16:23,2186,18,,,,4504.2,0
21219110,11:17:08,11:17:08,3496,19,,,,4727.71,0
21219110,11:18:01,11:18:01,2193,20,,,,5007.59,0
21219110,11:18:46,11:18:46,2194,21,,,,5187.42,0
21219110,11:20:20,11:20:20,3497,22,,,,5553.25,0
21219110,11:20:57,11:20:57,3498,23,,,,5724.91,0
21219110,11:21:30,11:21:30,6985,24,,,,5880.14,0
21219110,11:22:00,11:22:00,3499,25,,,,6042.43,0
21219110,11:23:18,11:23:18,2356,26,,,,6398.02,0
21219110,11:24:09,11:24:09,2357,27,,,,6628.16,0
21219110,11:24:54,11:24:54,2358,28,,,,6856.01,0
21219110,11:26:00,11:26:00,31,29,,,,7185.54,
21219110,11:26:52,11:26:52,32,30,,,,7454.44,0
21219110,11:27:48,11:27:48,33,31,,,,7746.84,0
21219110,11:28:36,11:28:36,34,32,,,,8005.52,0
21219110,11:29:38,11:29:38,35,33,,,,8326.1,0
21219110,11:30:31,11:30:31,9636,34,,,,8607.83,0
21219110,11:31:35,11:31:35,37,35,,,,8951.08,0
21219110,11:32:28,11:32:28,38,36,,,,9243.42,0
21219110,11:33:18,11:33:18,39,37,,,,9518,0
21219110,11:33:48,11:33:48,40,38,,,,9663.35,0
21219110,11:34:30,11:34:30,41,39,,,,9919.95,0
21219110,11:35:00,11:35:00,42,40,,,,10075.56,
21219110,11:35:21,11:35:21,43,41,,,,10264.73,0
21219110,11:35:53,11:35:53,3506,42,,,,10678.45,0
21219110,11:36:21,11:36:21,3508,43,,,,11035.08,0
21219110,11:38:30,11:38:30,3509,44,,,,12563.47,0
21219110,11:39:13,11:39:13,3510,45,,,,13082.18,0
21219110,11:39:41,11:39:41,8414,46,,,,13463.32,0
21219110,11:40:00,11:40:00,3512,47,,,,13700.44,
21219110,11:40:27,11:40:27,3513,48,,,,13964.84,0
21219110,11:41:14,11:41:14,3514,49,,,,14325.31,0
21219110,11:42:10,11:42:10,8595,50,,,,14704.96,0
21219110,11:42:47,11:42:47,3516,51,,,,14932.04,0
21219110,11:43:13,11:43:13,3517,52,,,,15054.74,0
21219110,11:44:02,11:44:02,3518,53,,,,15362.08,0
21219110,11:44:31,11:44:31,3519,54,,,,15535.77,0
21219110,11:46:13,11:46:13,3520,55,,,,16084.37,0
21219110,11:46:54,11:46:54,3521,56,,,,16325.55,0
21219110,11:48:32,11:48:32,3522,57,,,,16563.97,0
21219110,11:50:17,11:50:17,3523,58,,,,17020.7,0
21219110,11:50:46,11:50:46,9512,59,,,,17223.56,0
21219110,11:52:00,11:52:00,9515,60,,1,,17714.23,
21219120,10:59:00,10:59:00,9945,1,,,1,0,
21219120,11:01:53,11:01:53,2608,2,,,,800.54,0
21219120,11:02:57,11:02:57,686,3,,,,1016.7,0
21219120,11:03:45,11:03:45,2609,4,,,,1181.98,0
21219120,11:04:56,11:04:56,3492,5,,,,1465.29,0
21219120,11:05:57,11:05:57,3493,6,,,,1732.1,0
21219120,11:06:45,11:06:45,3494,7,,,,1892.98,0
21219120,11:08:00,11:08:00,3495,8,,,,2165.01,
21219120,11:09:13,11:09:13,648,9,,,,2521.92,0
21219120,11:10:28,11:10:28,2178,10,,,,2899.68,0
21219120,11:10:58,11:10:58,10055,11,,,,3012.66,0
21219120,11:11:36,11:11:36,2180,12,,,,3209.88,0
21219120,11:12:26,11:12:26,2181,13,,,,3442.41,0
21219120,11:13:09,11:13:09,2182,14,,,,3635.36,0
21219120,11:14:15,11:14:15,2183,15,,,,3893.17,0
21219120,11:15:20,11:15:20,2184,16,,,,4197.67,0
21219120,11:15:53,11:15:53,2185,17,,,,4365.02,0
21219120,11:16:23,11:16:23,2186,18,,,,4504.2,0
21219120,11:17:08,11:17:08,3496,19,,,,4727.71,0
21219120,11:18:01,11:18:01,2193,20,,,,5007.59,0
21219120,11:18:46,11:18:46,2194,21,,,,5187.42,0
21219120,11:20:20,11:20:20,3497,22,,,,5553.25,0
21219120,11:20:57,11:20:57,3498,23,,,,5724.91,0
21219120,11:21:30,11:21:30,6985,24,,,,5880.14,0
21219120,11:22:00,11:22:00,3499,25,,,,6042.43,0
21219120,11:23:18,11:23:18,2356,26,,,,6398.02,0
21219120,11:24:09,11:24:09,2357,27,,,,6628.16,0
21219120,11:24:54,11:24:54,2358,28,,,,6856.01,0
21219120,11:26:00,11:26:00,31,29,,,,7185.54,
21219120,11:26:52,11:26:52,32,30,,,,7454.44,0
21219120,11:27:48,11:27:48,33,31,,,,7746.84,0
21219120,11:28:36,11:28:36,34,32,,,,8005.52,0
21219120,11:29:38,11:29:38,35,33,,,,8326.1,0
21219120,11:30:31,11:30:31,9636,34,,,,8607.83,0
21219120,11:31:35,11:31:35,37,35,,,,8951.08,0
21219120,11:32:28,11:32:28,38,36,,,,9243.42,0
21219120,11:33:18,11:33:18,39,37,,,,9518,0
21219120,11:33:48,11:33:48,40,38,,,,9663.35,0
21219120,11:34:30,11:34:30,41,39,,,,9919.95,0
21219120,11:35:00,11:35:00,42,40,,,,10075.56,
21219120,11:35:21,11:35:21,43,41,,,,10264.73,0
21219120,11:35:53,11:35:53,3506,42,,,,10678.45,0
21219120,11:36:21,11:36:21,3508,43,,,,11035.08,0
21219120,11:38:30,11:38:30,3509,44,,,,12563.47,0
21219120,11:39:13,11:39:13,3510,45,,,,13082.18,0
21219120,11:39:41,11:39:41,8414,46,,,,13463.32,0
21219120,11:40:00,11:40:00,3512,47,,,,13700.44,
21219120,11:40:27,11:40:27,3513,48,,,,13964.84,0
21219120,11:41:14,11:41:14,3514,49,,,,14325.31,0
21219120,11:42:10,11:42:10,8595,50,,,,14704.96,0
21219120,11:42:47,11:42:47,3516,51,,,,14932.04,0
21219120,11:43:13,11:43:13,3517,52,,,,15054.74,0
21219120,11:44:02,11:44:02,3518,53,,,,15362.08,0
21219120,11:44:31,11:44:31,3519,54,,,,15535.77,0
21219120,11:46:13,11:46:13,3520,55,,,,16084.37,0
21219120,11:46:54,11:46:54,3521,56,,,,16325.55,0
21219120,11:48:32,11:48:32,3522,57,,,,16563.97,0
21219120,11:50:17,11:50:17,3523,58,,,,17020.7,0
21219120,11:50:46,11:50:46,9512,59,,,,17223.56,0
21219120,11:52:00,11:52:00,9515,60,,1,,17714.23,
21219130,10:59:00,10:59:00,9945,1,,,1,0,
21219130,11:01:53,11:01:53,2608,2,,,,800.54,0
21219130,11:02:57,11:02:57,686,3,,,,1016.7,0
21219130,11:03:45,11:03:45,2609,4,,,,1181.98,0
21219130,11:04:56,11:04:56,3492,5,,,,1465.29,0
21219130,11:05:57,11:05:57,3493,6,,,,1732.1,0
21219130,11:06:45,11:06:45,3494,7,,,,1892.98,0
21219130,11:08:00,11:08:00,3495,8,,,,2165.01,
21219130,11:09:13,11:09:13,648,9,,,,2521.92,0
21219130,11:10:28,11:10:28,2178,10,,,,2899.68,0
21219130,11:10:58,11:10:58,10055,11,,,,3012.66,0
21219130,11:11:36,11:11:36,2180,12,,,,3209.88,0
21219130,11:12:26,11:12:26,2181,13,,,,3442.41,0
21219130,11:13:09,11:13:09,2182,14,,,,3635.36,0
21219130,11:14:15,11:14:15,2183,15,,,,3893.17,0
21219130,11:15:20,11:15:20,2184,16,,,,4197.67,0
21219130,11:15:53,11:15:53,2185,17,,,,4365.02,0
21219130,11:16:23,11:16:23,2186,18,,,,4504.2,0
21219130,11:17:08,11:17:08,3496,19,,,,4727.71,0
21219130,11:18:01,11:18:01,2193,20,,,,5007.59,0
21219130,11:18:46,11:18:46,2194,21,,,,5187.42,0
21219130,11:20:20,11:20:20,3497,22,,,,5553.25,0
21219130,11:20:57,11:20:57,3498,23,,,,5724.91,0
21219130,11:21:30,11:21:30,6985,24,,,,5880.14,0
21219130,11:22:00,11:22:00,3499,25,,,,6042.43,0
21219130,11:23:18,11:23:18,2356,26,,,,6398.02,0
21219130,11:24:09,11:24:09,2357,27,,,,6628.16,0
21219130,11:24:54,11:24:54,2358,28,,,,6856.01,0
21219130,11:26:00,11:26:00,31,29,,,,7185.54,
21219130,11:26:52,11:26:52,32,30,,,,7454.44,0
21219130,11:27:48,11:27:48,33,31,,,,7746.84,0
21219130,11:28:36,11:28:36,34,32,,,,8005.52,0
21219130,11:29:38,11:29:38,35,33,,,,8326.1,0
21219130,11:30:31,11:30:31,9636,34,,,,8607.83,0
21219130,11:31:35,11:31:35,37,35,,,,8951.08,0
21219130,11:32:28,11:32:28,38,36,,,,9243.42,0
21219130,11:33:18,11:33:18,39,37,,,,9518,0
21219130,11:33:48,11:33:48,40,38,,,,9663.35,0
21219130,11:34:30,11:34:30,41,39,,,,9919.95,0
21219130,11:35:00,11:35:00,42,40,,,,10075.56,
21219130,11:35:21,11:35:21,43,41,,,,10264.73,0
21219130,11:35:53,11:35:53,3506,42,,,,10678.45,0
21219130,11:36:21,11:36:21,3508,43,,,,11035.08,0
21219130,11:38:30,11:38:30,3509,44,,,,12563.47,0
21219130,11:39:13,11:39:13,3510,45,,,,13082.18,0
21219130,11:39:41,11:39:41,8414,46,,,,13463.32,0
21219130,11:40:00,11:40:00,3512,47,,,,13700.44,
21219130,11:40:27,11:40:27,3513,48,,,,13964.84,0
21219130,11:41:14,11:41:14,3514,49,,,,14325.31,0
21219130,11:42:10,11:42:10,8595,50,,,,14704.96,0
21219130,11:42:47,11:42:47,3516,51,,,,14932.04,0
21219130,11:43:13,11:43:13,3517,52,,,,15054.74,0
21219130,11:44:02,11:44:02,3518,53,,,,15362.08,0
21219130,11:44:31,11:44:31,3519,54,,,,15535.77,0
21219130,11:46:13,11:46:13,3520,55,,,,16084.37,0
21219130,11:46:54,11:46:54,3521,56,,,,16325.55,0
21219130,11:48:32,11:48:32,3522,57,,,,16563.97,0
21219130,11:50:17,11:50:17,3523,58,,,,17020.7,0
21219130,11:50:46,11:50:46,9512,59,,,,17223.56,0
21219130,11:52:00,11:52:00,9515,60,,1,,17714.23,
2166090,15:00:00,15:00:00,9945,1,,,1,0,
2166090,15:02:53,15:02:53,2608,2,,,,800.54,0
2166090,15:03:57,15:03:57,686,3,,,,1016.7,0
2166090,15:04:45,15:04:45,2609,4,,,,1181.98,0
2166090,15:05:56,15:05:56,3492,5,,,,1465.29,0
2166090,15:06:57,15:06:57,3493,6,,,,1732.1,0
2166090,15:07:45,15:07:45,3494,7,,,,1892.98,0
2166090,15:09:00,15:09:00,3495,8,,,,2165.01,
2166090,15:10:13,15:10:13,648,9,,,,2521.92,0
2166090,15:11:28,15:11:28,2178,10,,,,2899.68,0
2166090,15:11:58,15:11:58,10055,11,,,,3012.66,0
2166090,15:12:36,15:12:36,2180,12,,,,3209.88,0
2166090,15:13:26,15:13:26,2181,13,,,,3442.41,0
2166090,15:14:09,15:14:09,2182,14,,,,3635.36,0
2166090,15:15:15,15:15:15,2183,15,,,,3893.17,0
2166090,15:16:20,15:16:20,2184,16,,,,4197.67,0
2166090,15:16:53,15:16:53,2185,17,,,,4365.02,0
2166090,15:17:23,15:17:23,2186,18,,,,4504.2,0
2166090,15:18:08,15:18:08,3496,19,,,,4727.71,0
2166090,15:19:01,15:19:01,2193,20,,,,5007.59,0
2166090,15:19:46,15:19:46,2194,21,,,,5187.42,0
2166090,15:21:20,15:21:20,3497,22,,,,5553.25,0
2166090,15:21:57,15:21:57,3498,23,,,,5724.91,0
2166090,15:22:30,15:22:30,6985,24,,,,5880.14,0
2166090,15:23:00,15:23:00,3499,25,,,,6042.43,0
2166090,15:24:18,15:24:18,2356,26,,,,6398.02,0
2166090,15:25:09,15:25:09,2357,27,,,,6628.16,0
2166090,15:25:54,15:25:54,2358,28,,,,6856.01,0
2166090,15:27:00,15:27:00,31,29,,,,7185.54,
2166090,15:27:52,15:27:52,32,30,,,,7454.44,0
2166090,15:28:48,15:28:48,33,31,,,,7746.84,0
2166090,15:29:36,15:29:36,34,32,,,,8005.52,0
2166090,15:30:38,15:30:38,35,33,,,,8326.1,0
2166090,15:31:31,15:31:31,9636,34,,,,8607.83,0
2166090,15:32:35,15:32:35,37,35,,,,8951.08,0
2166090,15:33:28,15:33:28,38,36,,,,9243.42,0
2166090,15:34:18,15:34:18,39,37,,,,9518,0
2166090,15:34:48,15:34:48,40,38,,,,9663.35,0
2166090,15:35:30,15:35:30,41,39,,,,9919.95,0
2166090,15:36:00,15:36:00,42,40,,,,10075.56,
2166090,15:36:21,15:36:21,43,41,,,,10264.73,0
2166090,15:36:53,15:36:53,3506,42,,,,10678.45,0
2166090,15:37:21,15:37:21,3508,43,,,,11035.08,0
2166090,15:39:30,15:39:30,3509,44,,,,12563.47,0
2166090,15:40:13,15:40:13,3510,45,,,,13082.18,0
2166090,15:40:41,15:40:41,8414,46,,,,13463.32,0
2166090,15:41:00,15:41:00,3512,47,,,,13700.44,
2166090,15:41:27,15:41:27,3513,48,,,,13964.84,0
2166090,15:42:14,15:42:14,3514,49,,,,14325.31,0
2166090,15:43:10,15:43:10,8595,50,,,,14704.96,0
2166090,15:43:47,15:43:47,3516,51,,,,14932.04,0
2166090,15:44:13,15:44:13,3517,52,,,,15054.74,0
2166090,15:45:02,15:45:02,3518,53,,,,15362.08,0
2166090,15:45:31,15:45:31,3519,54,,,,15535.77,0
2166090,15:47:13,15:47:13,3520,55,,,,16084.37,0
2166090,15:47:54,15:47:54,3521,56,,,,16325.55,0
2166090,15:49:32,15:49:32,3522,57,,,,16563.97,0
2166090,15:51:17,15:51:17,3523,58,,,,17020.7,0
2166090,15:51:46,15:51:46,9512,59,,,,17223.56,0
2166090,15:53:00,15:53:00,9515,60,,1,,17714.23,
2166100,15:00:00,15:00:00,9945,1,,,1,0,
2166100,15:02:53,15:02:53,2608,2,,,,800.54,0
2166100,15:03:57,15:03:57,686,3,,,,1016.7,0
2166100,15:04:45,15:04:45,2609,4,,,,1181.98,0
2166100,15:05:56,15:05:56,3492,5,,,,1465.29,0
2166100,15:06:57,15:06:57,3493,6,,,,1732.1,0
2166100,15:07:45,15:07:45,3494,7,,,,1892.98,0
2166100,15:09:00,15:09:00,3495,8,,,,2165.01,
2166100,15:10:13,15:10:13,648,9,,,,2521.92,0
2166100,15:11:28,15:11:28,2178,10,,,,2899.68,0
2166100,15:11:58,15:11:58,10055,11,,,,3012.66,0
2166100,15:12:36,15:12:36,2180,12,,,,3209.88,0
2166100,15:13:26,15:13:26,2181,13,,,,3442.41,0
2166100,15:14:09,15:14:09,2182,14,,,,3635.36,0
2166100,15:15:15,15:15:15,2183,15,,,,3893.17,0
2166100,15:16:20,15:16:20,2184,16,,,,4197.67,0
2166100,15:16:53,15:16:53,2185,17,,,,4365.02,0
2166100,15:17:23,15:17:23,2186,18,,,,4504.2,0
2166100,15:18:08,15:18:08,3496,19,,,,4727.71,0
2166100,15:19:01,15:19:01,2193,20,,,,5007.59,0
2166100,15:19:46,15:19:46,2194,21,,,,5187.42,0
2166100,15:21:20,15:21:20,3497,22,,,,5553.25,0
2166100,15:21:57,15:21:57,3498,23,,,,5724.91,0
2166100,15:22:30,15:22:30,6985,24,,,,5880.14,0
2166100,15:23:00,15:23:00,3499,25,,,,6042.43,0
2166100,15:24:18,15:24:18,2356,26,,,,6398.02,0
2166100,15:25:09,15:25:09,2357,27,,,,6628.16,0
2166100,15:25:54,15:25:54,2358,28,,,,6856.01,0
2166100,15:27:00,15:27:00,31,29,,,,7185.54,
2166100,15:27:52,15:27:52,32,30,,,,7454.44,0
2166100,15:28:48,15:28:48,33,31,,,,7746.84,0
2166100,15:29:36,15:29:36,34,32,,,,8005.52,0
2166100,15:30:38,15:30:38,35,33,,,,8326.1,0
2166100,15:31:31,15:31:31,9636,34,,,,8607.83,0
2166100,15:32:35,15:32:35,37,35,,,,8951.08,0
2166100,15:33:28,15:33:28,38,36,,,,9243.42,0
2166100,15:34:18,15:34:18,39,37,,,,9518,0
2166100,15:34:48,15:34:48,40,38,,,,9663.35,0
2166100,15:35:30,15:35:30,41,39,,,,9919.95,0
2166100,15:36:00,15:36:00,42,40,,,,10075.56,
2166100,15:36:21,15:36:21,43,41,,,,10264.73,0
2166100,15:36:53,15:36:53,3506,42,,,,10678.45,0
2166100,15:37:21,15:37:21,3508,43,,,,11035.08,0
2166100,15:39:30,15:39:30,3509,44,,,,12563.47,0
2166100,15:40:13,15:40:13,3510,45,,,,13082.18,0
2166100,15:40:41,15:40:41,8414,46,,,,13463.32,0
2166100,15:41:00,15:41:00,3512,47,,,,13700.44,
2166100,15:41:27,15:41:27,3513,48,,,,13964.84,0
2166100,15:42:14,15:42:14,3514,49,,,,14325.31,0
2166100,15:43:10,15:43:10,8595,50,,,,14704.96,0
2166100,15:43:47,15:43:47,3516,51,,,,14932.04,0
2166100,15:44:13,15:44:13,3517,52,,,,15054.74,0
2166100,15:45:02,15:45:02,3518,53,,,,15362.08,0
2166100,15:45:31,15:45:31,3519,54,,,,15535.77,0
2166100,15:47:13,15:47:13,3520,55,,,,16084.37,0
2166100,15:47:54,15:47:54,3521,56,,,,16325.55,0
2166100,15:49:32,15:49:32,3522,57,,,,16563.97,0
2166100,15:51:17,15:51:17,3523,58,,,,17020.7,0
2166100,15:51:46,15:51:46,9512,59,,,,17223.56,0
2166100,15:53:00,15:53:00,9515,60,,1,,17714.23,
2166110,15:00:00,15:00:00,9945,1,,,1,0,
2166110,15:02:53,15:02:53,2608,2,,,,800.54,0
2166110,15:03:57,15:03:57,686,3,,,,1016.7,0
2166110,15:04:45,15:04:45,2609,4,,,,1181.98,0
2166110,15:05:56,15:05:56,3492,5,,,,1465.29,0
2166110,15:06:57,15:06:57,3493,6,,,,1732.1,0
2166110,15:07:45,15:07:45,3494,7,,,,1892.98,0
2166110,15:09:00,15:09:00,3495,8,,,,2165.01,
2166110,15:10:13,15:10:13,648,9,,,,2521.92,0
2166110,15:11:28,15:11:28,2178,10,,,,2899.68,0
2166110,15:11:58,15:11:58,10055,11,,,,3012.66,0
2166110,15:12:36,15:12:36,2180,12,,,,3209.88,0
2166110,15:13:26,15:13:26,2181,13,,,,3442.41,0
2166110,15:14:09,15:14:09,2182,14,,,,3635.36,0
2166110,15:15:15,15:15:15,2183,15,,,,3893.17,0
2166110,15:16:20,15:16:20,2184,16,,,,4197.67,0
2166110,15:16:53,15:16:53,2185,17,,,,4365.02,0
2166110,15:17:23,15:17:23,2186,18,,,,4504.2,0
2166110,15:18:08,15:18:08,3496,19,,,,4727.71,0
2166110,15:19:01,15:19:01,2193,20,,,,5007.59,0
2166110,15:19:46,15:19:46,2194,21,,,,5187.42,0
2166110,15:21:20,15:21:20,3497,22,,,,5553.25,0
2166110,15:21:57,15:21:57,3498,23,,,,5724.91,0
2166110,15:22:30,15:22:30,6985,24,,,,5880.14,0
2166110,15:23:00,15:23:00,3499,25,,,,6042.43,0
2166110,15:24:18,15:24:18,2356,26,,,,6398.02,0
2166110,15:25:09,15:25:09,2357,27,,,,6628.16,0
2166110,15:25:54,15:25:54,2358,28,,,,6856.01,0
2166110,15:27:00,15:27:00,31,29,,,,7185.54,
2166110,15:27:52,15:27:52,32,30,,,,7454.44,0
2166110,15:28:48,15:28:48,33,31,,,,7746.84,0
2166110,15:29:36,15:29:36,34,32,,,,8005.52,0
2166110,15:30:38,15:30:38,35,33,,,,8326.1,0
2166110,15:31:31,15:31:31,9636,34,,,,8607.83,0
2166110,15:32:35,15:32:35,37,35,,,,8951.08,0
2166110,15:33:28,15:33:28,38,36,,,,9243.42,0
2166110,15:34:18,15:34:18,39,37,,,,9518,0
2166110,15:34:48,15:34:48,40,38,,,,9663.35,0
2166110,15:35:30,15:35:30,41,39,,,,9919.95,0
2166110,15:36:00,15:36:00,42,40,,,,10075.56,
2166110,15:36:21,15:36:21,43,41,,,,10264.73,0
2166110,15:36:53,15:36:53,3506,42,,,,10678.45,0
2166110,15:37:21,15:37:21,3508,43,,,,11035.08,0
2166110,15:39:30,15:39:30,3509,44,,,,12563.47,0
2166110,15:40:13,15:40:13,3510,45,,,,13082.18,0
2166110,15:40:41,15:40:41,8414,46,,,,13463.32,0
2166110,15:41:00,15:41:00,3512,47,,,,13700.44,
2166110,15:41:27,15:41:27,3513,48,,,,13964.84,0
2166110,15:42:14,15:42:14,3514,49,,,,14325.31,0
2166110,15:43:10,15:43:10,8595,50,,,,14704.96,0
2166110,15:43:47,15:43:47,3516,51,,,,14932.04,0
2166110,15:44:13,15:44:13,3517,52,,,,15054.74,0
2166110,15:45:02,15:45:02,3518,53,,,,15362.08,0
2166110,15:45:31,15:45:31,3519,54,,,,15535.77,0
2166110,15:47:13,15:47:13,3520,55,,,,16084.37,0
2166110,15:47:54,15:47:54,3521,56,,,,16325.55,0
2166110,15:49:32,15:49:32,3522,57,,,,16563.97,0
2166110,15:51:17,15:51:17,3523,58,,,,17020.7,0
2166110,15:51:46,15:51:46,9512,59,,,,17223.56,0
2166110,15:53:00,15:53:00,9515,60,,1,,17714.23,
2166120,15:00:00,15:00:00,9945,1,,,1,0,
2166120,15:02:53,15:02:53,2608,2,,,,800.54,0
2166120,15:03:57,15:03:57,686,3,,,,1016.7,0
2166120,15:04:45,15:04:45,2609,4,,,,1181.98,0
2166120,15:05:56,15:05:56,3492,5,,,,1465.29,0
2166120,15:06:57,15:06:57,3493,6,,,,1732.1,0
2166120,15:07:45,15:07:45,3494,7,,,,1892.98,0
2166120,15:09:00,15:09:00,3495,8,,,,2165.01,
2166120,15:10:13,15:10:13,648,9,,,,2521.92,0
2166120,15:11:28,15:11:28,2178,10,,,,2899.68,0
2166120,15:11:58,15:11:58,10055,11,,,,3012.66,0
2166120,15:12:36,15:12:36,2180,12,,,,3209.88,0
2166120,15:13:26,15:13:26,2181,13,,,,3442.41,0
2166120,15:14:09,15:14:09,2182,14,,,,3635.36,0
2166120,15:15:15,15:15:15,2183,15,,,,3893.17,0
2166120,15:16:20,15:16:20,2184,16,,,,4197.67,0
2166120,15:16:53,15:16:53,2185,17,,,,4365.02,0
2166120,15:17:23,15:17:23,2186,18,,,,4504.2,0
2166120,15:18:08,15:18:08,3496,19,,,,4727.71,0
2166120,15:19:01,15:19:01,2193,20,,,,5007.59,0
2166120,15:19:46,15:19:46,2194,21,,,,5187.42,0
2166120,15:21:20,15:21:20,3497,22,,,,5553.25,0
2166120,15:21:57,15:21:57,3498,23,,,,5724.91,0
2166120,15:22:30,15:22:30,6985,24,,,,5880.14,0
2166120,15:23:00,15:23:00,3499,25,,,,6042.43,0
2166120,15:24:18,15:24:18,2356,26,,,,6398.02,0
2166120,15:25:09,15:25:09,2357,27,,,,6628.16,0
2166120,15:25:54,15:25:54,2358,28,,,,6856.01,0
2166120,15:27:00,15:27:00,31,29,,,,7185.54,
2166120,15:27:52,15:27:52,32,30,,,,7454.44,0
2166120,15:28:48,15:28:48,33,31,,,,7746.84,0
2166120,15:29:36,15:29:36,34,32,,,,8005.52,0
2166120,15:30:38,15:30:38,35,33,,,,8326.1,0
2166120,15:31:31,15:31:31,9636,34,,,,8607.83,0
2166120,15:32:35,15:32:35,37,35,,,,8951.08,0
2166120,15:33:28,15:33:28,38,36,,,,9243.42,0
2166120,15:34:18,15:34:18,39,37,,,,9518,0
2166120,15:34:48,15:34:48,40,38,,,,9663.35,0
2166120,15:35:30,15:35:30,41,39,,,,9919.95,0
2166120,15:36:00,15:36:00,42,40,,,,10075.56,
2166120,15:36:21,15:36:21,43,41,,,,10264.73,0
2166120,15:36:53,15:36:53,3506,42,,,,10678.45,0
2166120,15:37:21,15:37:21,3508,43,,,,11035.08,0
2166120,15:39:30,15:39:30,3509,44,,,,12563.47,0
2166120,15:40:13,15:40:13,3510,45,,,,13082.18,0
2166120,15:40:41,15:40:41,8414,46,,,,13463.32,0
2166120,15:41:00,15:41:00,3512,47,,,,13700.44,
2166120,15:41:27,15:41:27,3513,48,,,,13964.84,0
2166120,15:42:14,15:42:14,3514,49,,,,14325.31,0
2166120,15:43:10,15:43:10,8595,50,,,,14704.96,0
2166120,15:43:47,15:43:47,3516,51,,,,14932.04,0
2166120,15:44:13,15:44:13,3517,52,,,,15054.74,0
2166120,15:45:02,15:45:02,3518,53,,,,15362.08,0
2166120,15:45:31,15:45:31,3519,54,,,,15535.77,0
2166120,15:47:13,15:47:13,3520,55,,,,16084.37,0
2166120,15:47:54,15:47:54,3521,56,,,,16325.55,0
2166120,15:49:32,15:49:32,3522,57,,,,16563.97,0
2166120,15:51:17,15:51:17,3523,58,,,,17020.7,0
2166120,15:51:46,15:51:46,9512,59,,,,17223.56,0
2166120,15:53:00,15:53:00,9515,60,,1,,17714.23,
2166130,15:00:00,15:00:00,9945,1,,,1,0,
2166130,15:02:53,15:02:53,2608,2,,,,800.54,0
2166130,15:03:57,15:03:57,686,3,,,,1016.7,0
2166130,15:04:45,15:04:45,2609,4,,,,1181.98,0
2166130,15:05:56,15:05:56,3492,5,,,,1465.29,0
2166130,15:06:57,15:06:57,3493,6,,,,1732.1,0
2166130,15:07:45,15:07:45,3494,7,,,,1892.98,0
2166130,15:09:00,15:09:00,3495,8,,,,2165.01,
2166130,15:10:13,15:10:13,648,9,,,,2521.92,0
2166130,15:11:28,15:11:28,2178,10,,,,2899.68,0
2166130,15:11:58,15:11:58,10055,11,,,,3012.66,0
2166130,15:12:36,15:12:36,2180,12,,,,3209.88,0
2166130,15:13:26,15:13:26,2181,13,,,,3442.41,0
2166130,15:14:09,15:14:09,2182,14,,,,3635.36,0
2166130,15:15:15,15:15:15,2183,15,,,,3893.17,0
2166130,15:16:20,15:16:20,2184,16,,,,4197.67,0
2166130,15:16:53,15:16:53,2185,17,,,,4365.02,0
2166130,15:17:23,15:17:23,2186,18,,,,4504.2,0
2166130,15:18:08,15:18:08,3496,19,,,,4727.71,0
2166130,15:19:01,15:19:01,2193,20,,,,5007.59,0
2166130,15:19:46,15:19:46,2194,21,,,,5187.42,0
2166130,15:21:20,15:21:20,3497,22,,,,5553.25,0
2166130,15:21:57,15:21:57,3498,23,,,,5724.91,0
2166130,15:22:30,15:22:30,6985,24,,,,5880.14,0
2166130,15:23:00,15:23:00,3499,25,,,,6042.43,0
2166130,15:24:18,15:24:18,2356,26,,,,6398.02,0
2166130,15:25:09,15:25:09,2357,27,,,,6628.16,0
2166130,15:25:54,15:25:54,2358,28,,,,6856.01,0
2166130,15:27:00,15:27:00,31,29,,,,7185.54,
2166130,15:27:52,15:27:52,32,30,,,,7454.44,0
2166130,15:28:48,15:28:48,33,31,,,,7746.84,0
2166130,15:29:36,15:29:36,34,32,,,,8005.52,0
2166130,15:30:38,15:30:38,35,33,,,,8326.1,0
2166130,15:31:31,15:31:31,9636,34,,,,8607.83,0
2166130,15:32:35,15:32:35,37,35,,,,8951.08,0
2166130,15:33:28,15:33:28,38,36,,,,9243.42,0
2166130,15:34:18,15:34:18,39,37,,,,9518,0
2166130,15:34:48,15:34:48,40,38,,,,9663.35,0
2166130,15:35:30,15:35:30,41,39,,,,9919.95,0
2166130,15:36:00,15:36:00,42,40,,,,10075.56,
2166130,15:36:21,15:36:21,43,41,,,,10264.73,0
2166130,15:36:53,15:36:53,3506,42,,,,10678.45,0
2166130,15:37:21,15:37:21,3508,43,,,,11035.08,0
2166130,15:39:30,15:39:30,3509,44,,,,12563.47,0
2166130,15:40:13,15:40:13,3510,45,,,,13082.18,0
2166130,15:40:41,15:40:41,8414,46,,,,13463.32,0
2166130,15:41:00,15:41:00,3512,47,,,,13700.44,
2166130,15:41:27,15:41:27,3513,48,,,,13964.84,0
2166130,15:42:14,15:42:14,3514,49,,,,14325.31,0
2166130,15:43:10,15:43:10,8595,50,,,,14704.96,0
2166130,15:43:47,15:43:47,3516,51,,,,14932.04,0
2166130,15:44:13,15:44:13,3517,52,,,,15054.74,0
2166130,15:45:02,15:45:02,3518,53,,,,15362.08,0
2166130,15:45:31,15:45:31,3519,54,,,,15535.77,0
2166130,15:47:13,15:47:13,3520,55,,,,16084.37,0
2166130,15:47:54,15:47:54,3521,56,,,,16325.55,0
2166130,15:49:32,15:49:32,3522,57,,,,16563.97,0
2166130,15:51:17,15:51:17,3523,58,,,,17020.7,0
2166130,15:51:46,15:51:46,9512,59,,,,17223.56,0
2166130,15:53:00,15:53:00,9515,60,,1,,17714.23,
22449020,10:02:00,10:02:00,9945,1,,,1,0,
22449020,10:04:53,10:04:53,2608,2,,,,800.54,0
22449020,10:05:57,10:05:57,686,3,,,,1016.7,0
22449020,10:06:45,10:06:45,2609,4,,,,1181.98,0
22449020,10:07:56,10:07:56,3492,5,,,,1465.29,0
22449020,10:08:57,10:08:57,3493,6,,,,1732.1,0
22449020,10:09:45,10:09:45,3494,7,,,,1892.98,0
22449020,10:11:00,10:11:00,3495,8,,,,2165.01,
22449020,10:12:13,10:12:13,648,9,,,,2521.92,0
22449020,10:13:28,10:13:28,2178,10,,,,2899.68,0
22449020,10:13:58,10:13:58,10055,11,,,,3012.66,0
22449020,10:14:36,10:14:36,2180,12,,,,3209.88,0
22449020,10:15:26,10:15:26,2181,13,,,,3442.41,0
22449020,10:16:09,10:16:09,2182,14,,,,3635.36,0
22449020,10:17:15,10:17:15,2183,15,,,,3893.17,0
22449020,10:18:20,10:18:20,2184,16,,,,4197.67,0
22449020,10:18:53,10:18:53,2185,17,,,,4365.02,0
22449020,10:19:23,10:19:23,2186,18,,,,4504.2,0
22449020,10:20:08,10:20:08,3496,19,,,,4727.71,0
22449020,10:21:01,10:21:01,2193,20,,,,5007.59,0
22449020,10:21:46,10:21:46,2194,21,,,,5187.42,0
22449020,10:23:20,10:23:20,3497,22,,,,5553.25,0
22449020,10:23:57,10:23:57,3498,23,,,,5724.91,0
22449020,10:24:30,10:24:30,6985,24,,,,5880.14,0
22449020,10:25:00,10:25:00,3499,25,,,,6042.43,0
22449020,10:26:18,10:26:18,2356,26,,,,6398.02,0
22449020,10:27:09,10:27:09,2357,27,,,,6628.16,0
22449020,10:27:54,10:27:54,2358,28,,,,6856.01,0
22449020,10:29:00,10:29:00,31,29,,,,7185.54,
22449020,10:29:52,10:29:52,32,30,,,,7454.44,0
22449020,10:30:48,10:30:48,33,31,,,,7746.84,0
22449020,10:31:36,10:31:36,34,32,,,,8005.52,0
22449020,10:32:38,10:32:38,35,33,,,,8326.1,0
22449020,10:33:31,10:33:31,9636,34,,,,8607.83,0
22449020,10:34:35,10:34:35,37,35,,,,8951.08,0
22449020,10:35:28,10:35:28,38,36,,,,9243.42,0
22449020,10:36:18,10:36:18,39,37,,,,9518,0
22449020,10:36:48,10:36:48,40,38,,,,9663.35,0
22449020,10:37:30,10:37:30,41,39,,,,9919.95,0
22449020,10:38:00,10:38:00,42,40,,,,10075.56,
22449020,10:38:21,10:38:21,43,41,,,,10264.73,0
22449020,10:38:53,10:38:53,3506,42,,,,10678.45,0
22449020,10:39:21,10:39:21,3508,43,,,,11035.08,0
22449020,10:41:30,10:41:30,3509,44,,,,12563.47,0
22449020,10:42:13,10:42:13,3510,45,,,,13082.18,0
22449020,10:42:41,10:42:41,8414,46,,,,13463.32,0
22449020,10:43:00,10:43:00,3512,47,,,,13700.44,
22449020,10:43:27,10:43:27,3513,48,,,,13964.84,0
22449020,10:44:14,10:44:14,3514,49,,,,14325.31,0
22449020,10:45:10,10:45:10,8595,50,,,,14704.96,0
22449020,10:45:47,10:45:47,3516,51,,,,14932.04,0
22449020,10:46:13,10:46:13,3517,52,,,,15054.74,0
22449020,10:47:02,10:47:02,3518,53,,,,15362.08,0
22449020,10:47:31,10:47:31,3519,54,,,,15535.77,0
22449020,10:49:13,10:49:13,3520,55,,,,16084.37,0
22449020,10:49:54,10:49:54,3521,56,,,,16325.55,0
22449020,10:51:32,10:51:32,3522,57,,,,16563.97,0
22449020,10:53:17,10:53:17,3523,58,,,,17020.7,0
22449020,10:53:46,10:53:46,9512,59,,,,17223.56,0
22449020,10:55:00,10:55:00,9515,60,,1,,17714.23,
22449030,10:02:00,10:02:00,9945,1,,,1,0,
22449030,10:04:53,10:04:53,2608,2,,,,800.54,0
22449030,10:05:57,10:05:57,686,3,,,,1016.7,0
22449030,10:06:45,10:06:45,2609,4,,,,1181.98,0
22449030,10:07:56,10:07:56,3492,5,,,,1465.29,0
22449030,10:08:57,10:08:57,3493,6,,,,1732.1,0
22449030,10:09:45,10:09:45,3494,7,,,,1892.98,0
22449030,10:11:00,10:11:00,3495,8,,,,2165.01,
22449030,10:12:13,10:12:13,648,9,,,,2521.92,0
22449030,10:13:28,10:13:28,2178,10,,,,2899.68,0
22449030,10:13:58,10:13:58,10055,11,,,,3012.66,0
22449030,10:14:36,10:14:36,2180,12,,,,3209.88,0
22449030,10:15:26,10:15:26,2181,13,,,,3442.41,0
22449030,10:16:09,10:16:09,2182,14,,,,3635.36,0
22449030,10:17:15,10:17:15,2183,15,,,,3893.17,0
22449030,10:18:20,10:18:20,2184,16,,,,4197.67,0
22449030,10:18:53,10:18:53,2185,17,,,,4365.02,0
22449030,10:19:23,10:19:23,2186,18,,,,4504.2,0
22449030,10:20:08,10:20:08,3496,19,,,,4727.71,0
22449030,10:21:01,10:21:01,2193,20,,,,5007.59,0
22449030,10:21:46,10:21:46,2194,21,,,,5187.42,0
22449030,10:23:20,10:23:20,3497,22,,,,5553.25,0
22449030,10:23:57,10:23:57,3498,23,,,,5724.91,0
22449030,10:24:30,10:24:30,6985,24,,,,5880.14,0
22449030,10:25:00,10:25:00,3499,25,,,,6042.43,0
22449030,10:26:18,10:26:18,2356,26,,,,6398.02,0
22449030,10:27:09,10:27:09,2357,27,,,,6628.16,0
22449030,10:27:54,10:27:54,2358,28,,,,6856.01,0
22449030,10:29:00,10:29:00,31,29,,,,7185.54,
22449030,10:29:52,10:29:52,32,30,,,,7454.44,0
22449030,10:30:48,10:30:48,33,31,,,,7746.84,0
22449030,10:31:36,10:31:36,34,32,,,,8005.52,0
22449030,10:32:38,10:32:38,35,33,,,,8326.1,0
22449030,10:33:31,10:33:31,9636,34,,,,8607.83,0
22449030,10:34:35,10:34:35,37,35,,,,8951.08,0
22449030,10:35:28,10:35:28,38,36,,,,9243.42,0
22449030,10:36:18,10:36:18,39,37,,,,9518,0
22449030,10:36:48,10:36:48,40,38,,,,9663.35,0
22449030,10:37:30,10:37:30,41,39,,,,9919.95,0
22449030,10:38:00,10:38:00,42,40,,,,10075.56,
22449030,10:38:21,10:38:21,43,41,,,,10264.73,0
22449030,10:38:53,10:38:53,3506,42,,,,10678.45,0
22449030,10:39:21,10:39:21,3508,43,,,,11035.08,0
22449030,10:41:30,10:41:30,3509,44,,,,12563.47,0
22449030,10:42:13,10:42:13,3510,45,,,,13082.18,0
22449030,10:42:41,10:42:41,8414,46,,,,13463.32,0
22449030,10:43:00,10:43:00,3512,47,,,,13700.44,
22449030,10:43:27,10:43:27,3513,48,,,,13964.84,0
22449030,10:44:14,10:44:14,3514,49,,,,14325.31,0
22449030,10:45:10,10:45:10,8595,50,,,,14704.96,0
22449030,10:45:47,10:45:47,3516,51,,,,14932.04,0
22449030,10:46:13,10:46:13,3517,52,,,,15054.74,0
22449030,10:47:02,10:47:02,3518,53,,,,15362.08,0
22449030,10:47:31,10:47:31,3519,54,,,,15535.77,0
22449030,10:49:13,10:49:13,3520,55,,,,16084.37,0
22449030,10:49:54,10:49:54,3521,56,,,,16325.55,0
22449030,10:51:32,10:51:32,3522,57,,,,16563.97,0
22449030,10:53:17,10:53:17,3523,58,,,,17020.7,0
22449030,10:53:46,10:53:46,9512,59,,,,17223.56,0
22449030,10:55:00,10:55:00,9515,60,,1,,17714.23,
22449040,10:02:00,10:02:00,9945,1,,,1,0,
22449040,10:04:53,10:04:53,2608,2,,,,800.54,0
22449040,10:05:57,10:05:57,686,3,,,,1016.7,0
22449040,10:06:45,10:06:45,2609,4,,,,1181.98,0
22449040,10:07:56,10:07:56,3492,5,,,,1465.29,0
22449040,10:08:57,10:08:57,3493,6,,,,1732.1,0
22449040,10:09:45,10:09:45,3494,7,,,,1892.98,0
22449040,10:11:00,10:11:00,3495,8,,,,2165.01,
22449040,10:12:13,10:12:13,648,9,,,,2521.92,0
22449040,10:13:28,10:13:28,2178,10,,,,2899.68,0
22449040,10:13:58,10:13:58,10055,11,,,,3012.66,0
22449040,10:14:36,10:14:36,2180,12,,,,3209.88,0
22449040,10:15:26,10:15:26,2181,13,,,,3442.41,0
22449040,10:16:09,10:16:09,2182,14,,,,3635.36,0
22449040,10:17:15,10:17:15,2183,15,,,,3893.17,0
22449040,10:18:20,10:18:20,2184,16,,,,4197.67,0
22449040,10:18:53,10:18:53,2185,17,,,,4365.02,0
22449040,10:19:23,10:19:23,2186,18,,,,4504.2,0
22449040,10:20:08,10:20:08,3496,19,,,,4727.71,0
22449040,10:21:01,10:21:01,2193,20,,,,5007.59,0
22449040,10:21:46,10:21:46,2194,21,,,,5187.42,0
22449040,10:23:20,10:23:20,3497,22,,,,5553.25,0
22449040,10:23:57,10:23:57,3498,23,,,,5724.91,0
22449040,10:24:30,10:24:30,6985,24,,,,5880.14,0
22449040,10:25:00,10:25:00,3499,25,,,,6042.43,0
22449040,10:26:18,10:26:18,2356,26,,,,6398.02,0
22449040,10:27:09,10:27:09,2357,27,,,,6628.16,0
22449040,10:27:54,10:27:54,2358,28,,,,6856.01,0
22449040,10:29:00,10:29:00,31,29,,,,7185.54,
22449040,10:29:52,10:29:52,32,30,,,,7454.44,0
22449040,10:30:48,10:30:48,33,31,,,,7746.84,0
22449040,10:31:36,10:31:36,34,32,,,,8005.52,0
22449040,10:32:38,10:32:38,35,33,,,,8326.1,0
22449040,10:33:31,10:33:31,9636,34,,,,8607.83,0
22449040,10:34:35,10:34:35,37,35,,,,8951.08,0
22449040,10:35:28,10:35:28,38,36,,,,9243.42,0
22449040,10:36:18,10:36:18,39,37,,,,9518,0
22449040,10:36:48,10:36:48,40,38,,,,9663.35,0
22449040,10:37:30,10:37:30,41,39,,,,9919.95,0
22449040,10:38:00,10:38:00,42,40,,,,10075.56,
22449040,10:38:21,10:38:21,43,41,,,,10264.73,0
22449040,10:38:53,10:38:53,3506,42,,,,10678.45,0
22449040,10:39:21,10:39:21,3508,43,,,,11035.08,0
22449040,10:41:30,10:41:30,3509,44,,,,12563.47,0
22449040,10:42:13,10:42:13,3510,45,,,,13082.18,0
22449040,10:42:41,10:42:41,8414,46,,,,13463.32,0
22449040,10:43:00,10:43:00,3512,47,,,,13700.44,
22449040,10:43:27,10:43:27,3513,48,,,,13964.84,0
22449040,10:44:14,10:44:14,3514,49,,,,14325.31,0
22449040,10:45:10,10:45:10,8595,50,,,,14704.96,0
22449040,10:45:47,10:45:47,3516,51,,,,14932.04,0
22449040,10:46:13,10:46:13,3517,52,,,,15054.74,0
22449040,10:47:02,10:47:02,3518,53,,,,15362.08,0
22449040,10:47:31,10:47:31,3519,54,,,,15535.77,0
22449040,10:49:13,10:49:13,3520,55,,,,16084.37,0
22449040,10:49:54,10:49:54,3521,56,,,,16325.55,0
22449040,10:51:32,10:51:32,3522,57,,,,16563.97,0
22449040,10:53:17,10:53:17,3523,58,,,,17020.7,0
22449040,10:53:46,10:53:46,9512,59,,,,17223.56,0
22449040,10:55:00,10:55:00,9515,60,,1,,17714.23,
22449050,10:02:00,10:02:00,9945,1,,,1,0,
22449050,10:04:53,10:04:53,2608,2,,,,800.54,0
22449050,10:05:57,10:05:57,686,3,,,,1016.7,0
22449050,10:06:45,10:06:45,2609,4,,,,1181.98,0
22449050,10:07:56,10:07:56,3492,5,,,,1465.29,0
22449050,10:08:57,10:08:57,3493,6,,,,1732.1,0
22449050,10:09:45,10:09:45,3494,7,,,,1892.98,0
22449050,10:11:00,10:11:00,3495,8,,,,2165.01,
22449050,10:12:13,10:12:13,648,9,,,,2521.92,0
22449050,10:13:28,10:13:28,2178,10,,,,2899.68,0
22449050,10:13:58,10:13:58,10055,11,,,,3012.66,0
22449050,10:14:36,10:14:36,2180,12,,,,3209.88,0
22449050,10:15:26,10:15:26,2181,13,,,,3442.41,0
22449050,10:16:09,10:16:09,2182,14,,,,3635.36,0
22449050,10:17:15,10:17:15,2183,15,,,,3893.17,0
22449050,10:18:20,10:18:20,2184,16,,,,4197.67,0
22449050,10:18:53,10:18:53,2185,17,,,,4365.02,0
22449050,10:19:23,10:19:23,2186,18,,,,4504.2,0
22449050,10:20:08,10:20:08,3496,19,,,,4727.71,0
22449050,10:21:01,10:21:01,2193,20,,,,5007.59,0
22449050,10:21:46,10:21:46,2194,21,,,,5187.42,0
22449050,10:23:20,10:23:20,3497,22,,,,5553.25,0
22449050,10:23:57,10:23:57,3498,23,,,,5724.91,0
22449050,10:24:30,10:24:30,6985,24,,,,5880.14,0
22449050,10:25:00,10:25:00,3499,25,,,,6042.43,0
22449050,10:26:18,10:26:18,2356,26,,,,6398.02,0
22449050,10:27:09,10:27:09,2357,27,,,,6628.16,0
22449050,10:27:54,10:27:54,2358,28,,,,6856.01,0
22449050,10:29:00,10:29:00,31,29,,,,7185.54,
22449050,10:29:52,10:29:52,32,30,,,,7454.44,0
22449050,10:30:48,10:30:48,33,31,,,,7746.84,0
22449050,10:31:36,10:31:36,34,32,,,,8005.52,0
22449050,10:32:38,10:32:38,35,33,,,,8326.1,0
22449050,10:33:31,10:33:31,9636,34,,,,8607.83,0
22449050,10:34:35,10:34:35,37,35,,,,8951.08,0
22449050,10:35:28,10:35:28,38,36,,,,9243.42,0
22449050,10:36:18,10:36:18,39,37,,,,9518,0
22449050,10:36:48,10:36:48,40,38,,,,9663.35,0
22449050,10:37:30,10:37:30,41,39,,,,9919.95,0
22449050,10:38:00,10:38:00,42,40,,,,10075.56,
22449050,10:38:21,10:38:21,43,41,,,,10264.73,0
22449050,10:38:53,10:38:53,3506,42,,,,10678.45,0
22449050,10:39:21,10:39:21,3508,43,,,,11035.08,0
22449050,10:41:30,10:41:30,3509,44,,,,12563.47,0
22449050,10:42:13,10:42:13,3510,45,,,,13082.18,0
22449050,10:42:41,10:42:41,8414,46,,,,13463.32,0
22449050,10:43:00,10:43:00,3512,47,,,,13700.44,
22449050,10:43:27,10:43:27,3513,48,,,,13964.84,0
22449050,10:44:14,10:44:14,3514,49,,,,14325.31,0
22449050,10:45:10,10:45:10,8595,50,,,,14704.96,0
22449050,10:45:47,10:45:47,3516,51,,,,14932.04,0
22449050,10:46:13,10:46:13,3517,52,,,,15054.74,0
22449050,10:47:02,10:47:02,3518,53,,,,15362.08,0
22449050,10:47:31,10:47:31,3519,54,,,,15535.77,0
22449050,10:49:13,10:49:13,3520,55,,,,16084.37,0
22449050,10:49:54,10:49:54,3521,56,,,,16325.55,0
22449050,10:51:32,10:51:32,3522,57,,,,16563.97,0
22449050,10:53:17,10:53:17,3523,58,,,,17020.7,0
22449050,10:53:46,10:53:46,9512,59,,,,17223.56,0
22449050,10:55:00,10:55:00,9515,60,,1,,17714.23,
22449060,10:02:00,10:02:00,9945,1,,,1,0,
22449060,10:04:53,10:04:53,2608,2,,,,800.54,0
22449060,10:05:57,10:05:57,686,3,,,,1016.7,0
22449060,10:06:45,10:06:45,2609,4,,,,1181.98,0
22449060,10:07:56,10:07:56,3492,5,,,,1465.29,0
22449060,10:08:57,10:08:57,3493,6,,,,1732.1,0
22449060,10:09:45,10:09:45,3494,7,,,,1892.98,0
22449060,10:11:00,10:11:00,3495,8,,,,2165.01,
22449060,10:12:13,10:12:13,648,9,,,,2521.92,0
22449060,10:13:28,10:13:28,2178,10,,,,2899.68,0
22449060,10:13:58,10:13:58,10055,11,,,,3012.66,0
22449060,10:14:36,10:14:36,2180,12,,,,3209.88,0
22449060,10:15:26,10:15:26,2181,13,,,,3442.41,0
22449060,10:16:09,10:16:09,2182,14,,,,3635.36,0
22449060,10:17:15,10:17:15,2183,15,,,,3893.17,0
22449060,10:18:20,10:18:20,2184,16,,,,4197.67,0
22449060,10:18:53,10:18:53,2185,17,,,,4365.02,0
22449060,10:19:23,10:19:23,2186,18,,,,4504.2,0
22449060,10:20:08,10:20:08,3496,19,,,,4727.71,0
22449060,10:21:01,10:21:01,2193,20,,,,5007.59,0
22449060,10:21:46,10:21:46,2194,21,,,,5187.42,0
22449060,10:23:20,10:23:20,3497,22,,,,5553.25,0
22449060,10:23:57,10:23:57,3498,23,,,,5724.91,0
22449060,10:24:30,10:24:30,6985,24,,,,5880.14,0
22449060,10:25:00,10:25:00,3499,25,,,,6042.43,0
22449060,10:26:18,10:26:18,2356,26,,,,6398.02,0
22449060,10:27:09,10:27:09,2357,27,,,,6628.16,0
22449060,10:27:54,10:27:54,2358,28,,,,6856.01,0
22449060,10:29:00,10:29:00,31,29,,,,7185.54,
22449060,10:29:52,10:29:52,32,30,,,,7454.44,0
22449060,10:30:48,10:30:48,33,31,,,,7746.84,0
22449060,10:31:36,10:31:36,34,32,,,,8005.52,0
22449060,10:32:38,10:32:38,35,33,,,,8326.1,0
22449060,10:33:31,10:33:31,9636,34,,,,8607.83,0
22449060,10:34:35,10:34:35,37,35,,,,8951.08,0
22449060,10:35:28,10:35:28,38,36,,,,9243.42,0
22449060,10:36:18,10:36:18,39,37,,,,9518,0
22449060,10:36:48,10:36:48,40,38,,,,9663.35,0
22449060,10:37:30,10:37:30,41,39,,,,9919.95,0
22449060,10:38:00,10:38:00,42,40,,,,10075.56,
22449060,10:38:21,10:38:21,43,41,,,,10264.73,0
22449060,10:38:53,10:38:53,3506,42,,,,10678.45,0
22449060,10:39:21,10:39:21,3508,43,,,,11035.08,0
22449060,10:41:30,10:41:30,3509,44,,,,12563.47,0
22449060,10:42:13,10:42:13,3510,45,,,,13082.18,0
22449060,10:42:41,10:42:41,8414,46,,,,13463.32,0
22449060,10:43:00,10:43:00,3512,47,,,,13700.44,
22449060,10:43:27,10:43:27,3513,48,,,,13964.84,0
22449060,10:44:14,10:44:14,3514,49,,,,14325.31,0
22449060,10:45:10,10:45:10,8595,50,,,,14704.96,0
22449060,10:45:47,10:45:47,3516,51,,,,14932.04,0
22449060,10:46:13,10:46:13,3517,52,,,,15054.74,0
22449060,10:47:02,10:47:02,3518,53,,,,15362.08,0
22449060,10:47:31,10:47:31,3519,54,,,,15535.77,0
22449060,10:49:13,10:49:13,3520,55,,,,16084.37,0
22449060,10:49:54,10:49:54,3521,56,,,,16325.55,0
22449060,10:51:32,10:51:32,3522,57,,,,16563.97,0
22449060,10:53:17,10:53:17,3523,58,,,,17020.7,0
22449060,10:53:46,10:53:46,9512,59,,,,17223.56,0
22449060,10:55:00,10:55:00,9515,60,,1,,17714.23,
22449080,10:02:00,10:02:00,9945,1,,,1,0,
22449080,10:04:53,10:04:53,2608,2,,,,800.54,0
22449080,10:05:57,10:05:57,686,3,,,,1016.7,0
22449080,10:06:45,10:06:45,2609,4,,,,1181.98,0
22449080,10:07:56,10:07:56,3492,5,,,,1465.29,0
22449080,10:08:57,10:08:57,3493,6,,,,1732.1,0
22449080,10:09:45,10:09:45,3494,7,,,,1892.98,0
22449080,10:11:00,10:11:00,3495,8,,,,2165.01,
22449080,10:12:13,10:12:13,648,9,,,,2521.92,0
22449080,10:13:28,10:13:28,2178,10,,,,2899.68,0
22449080,10:13:58,10:13:58,10055,11,,,,3012.66,0
22449080,10:14:36,10:14:36,2180,12,,,,3209.88,0
22449080,10:15:26,10:15:26,2181,13,,,,3442.41,0
22449080,10:16:09,10:16:09,2182,14,,,,3635.36,0
22449080,10:17:15,10:17:15,2183,15,,,,3893.17,0
22449080,10:18:20,10:18:20,2184,16,,,,4197.67,0
22449080,10:18:53,10:18:53,2185,17,,,,4365.02,0
22449080,10:19:23,10:19:23,2186,18,,,,4504.2,0
22449080,10:20:08,10:20:08,3496,19,,,,4727.71,0
22449080,10:21:01,10:21:01,2193,20,,,,5007.59,0
22449080,10:21:46,10:21:46,2194,21,,,,5187.42,0
22449080,10:23:20,10:23:20,3497,22,,,,5553.25,0
22449080,10:23:57,10:23:57,3498,23,,,,5724.91,0
22449080,10:24:30,10:24:30,6985,24,,,,5880.14,0
22449080,10:25:00,10:25:00,3499,25,,,,6042.43,0
22449080,10:26:18,10:26:18,2356,26,,,,6398.02,0
22449080,10:27:09,10:27:09,2357,27,,,,6628.16,0
22449080,10:27:54,10:27:54,2358,28,,,,6856.01,0
22449080,10:29:00,10:29:00,31,29,,,,7185.54,
22449080,10:29:52,10:29:52,32,30,,,,7454.44,0
22449080,10:30:48,10:30:48,33,31,,,,7746.84,0
22449080,10:31:36,10:31:36,34,32,,,,8005.52,0
22449080,10:32:38,10:32:38,35,33,,,,8326.1,0
22449080,10:33:31,10:33:31,9636,34,,,,8607.83,0
22449080,10:34:35,10:34:35,37,35,,,,8951.08,0
22449080,10:35:28,10:35:28,38,36,,,,9243.42,0
22449080,10:36:18,10:36:18,39,37,,,,9518,0
22449080,10:36:48,10:36:48,40,38,,,,9663.35,0
22449080,10:37:30,10:37:30,41,39,,,,9919.95,0
22449080,10:38:00,10:38:00,42,40,,,,10075.56,
22449080,10:38:21,10:38:21,43,41,,,,10264.73,0
22449080,10:38:53,10:38:53,3506,42,,,,10678.45,0
22449080,10:39:21,10:39:21,3508,43,,,,11035.08,0
22449080,10:41:30,10:41:30,3509,44,,,,12563.47,0
22449080,10:42:13,10:42:13,3510,45,,,,13082.18,0
22449080,10:42:41,10:42:41,8414,46,,,,13463.32,0
22449080,10:43:00,10:43:00,3512,47,,,,13700.44,
22449080,10:43:27,10:43:27,3513,48,,,,13964.84,0
22449080,10:44:14,10:44:14,3514,49,,,,14325.31,0
22449080,10:45:10,10:45:10,8595,50,,,,14704.96,0
22449080,10:45:47,10:45:47,3516,51,,,,14932.04,0
22449080,10:46:13,10:46:13,3517,52,,,,15054.74,0
22449080,10:47:02,10:47:02,3518,53,,,,15362.08,0
22449080,10:47:31,10:47:31,3519,54,,,,15535.77,0
22449080,10:49:13,10:49:13,3520,55,,,,16084.37,0
22449080,10:49:54,10:49:54,3521,56,,,,16325.55,0
22449080,10:51:32,10:51:32,3522,57,,,,16563.97,0
22449080,10:53:17,10:53:17,3523,58,,,,17020.7,0
22449080,10:53:46,10:53:46,9512,59,,,,17223.56,0
22449080,10:55:00,10:55:00,9515,60,,1,,17714.23,
22507020,11:59:00,11:59:00,9945,1,,,1,0,
22507020,12:01:53,12:01:53,2608,2,,,,800.54,0
22507020,12:02:57,12:02:57,686,3,,,,1016.7,0
22507020,12:03:45,12:03:45,2609,4,,,,1181.98,0
22507020,12:04:56,12:04:56,3492,5,,,,1465.29,0
22507020,12:05:57,12:05:57,3493,6,,,,1732.1,0
22507020,12:06:45,12:06:45,3494,7,,,,1892.98,0
22507020,12:08:00,12:08:00,3495,8,,,,2165.01,
22507020,12:09:13,12:09:13,648,9,,,,2521.92,0
22507020,12:10:28,12:10:28,2178,10,,,,2899.68,0
22507020,12:10:58,12:10:58,10055,11,,,,3012.66,0
22507020,12:11:36,12:11:36,2180,12,,,,3209.88,0
22507020,12:12:26,12:12:26,2181,13,,,,3442.41,0
22507020,12:13:09,12:13:09,2182,14,,,,3635.36,0
22507020,12:14:15,12:14:15,2183,15,,,,3893.17,0
22507020,12:15:20,12:15:20,2184,16,,,,4197.67,0
22507020,12:15:53,12:15:53,2185,17,,,,4365.02,0
22507020,12:16:23,12:16:23,2186,18,,,,4504.2,0
22507020,12:17:08,12:17:08,3496,19,,,,4727.71,0
22507020,12:18:01,12:18:01,2193,20,,,,5007.59,0
22507020,12:18:46,12:18:46,2194,21,,,,5187.42,0
22507020,12:20:20,12:20:20,3497,22,,,,5553.25,0
22507020,12:20:57,12:20:57,3498,23,,,,5724.91,0
22507020,12:21:30,12:21:30,6985,24,,,,5880.14,0
22507020,12:22:00,12:22:00,3499,25,,,,6042.43,0
22507020,12:23:18,12:23:18,2356,26,,,,6398.02,0
22507020,12:24:09,12:24:09,2357,27,,,,6628.16,0
22507020,12:24:54,12:24:54,2358,28,,,,6856.01,0
22507020,12:26:00,12:26:00,31,29,,,,7185.54,
22507020,12:26:52,12:26:52,32,30,,,,7454.44,0
22507020,12:27:48,12:27:48,33,31,,,,7746.84,0
22507020,12:28:36,12:28:36,34,32,,,,8005.52,0
22507020,12:29:38,12:29:38,35,33,,,,8326.1,0
22507020,12:30:31,12:30:31,9636,34,,,,8607.83,0
22507020,12:31:35,12:31:35,37,35,,,,8951.08,0
22507020,12:32:28,12:32:28,38,36,,,,9243.42,0
22507020,12:33:18,12:33:18,39,37,,,,9518,0
22507020,12:33:48,12:33:48,40,38,,,,9663.35,0
22507020,12:34:30,12:34:30,41,39,,,,9919.95,0
22507020,12:35:00,12:35:00,42,40,,,,10075.56,
22507020,12:35:21,12:35:21,43,41,,,,10264.73,0
22507020,12:35:53,12:35:53,3506,42,,,,10678.45,0
22507020,12:36:21,12:36:21,3508,43,,,,11035.08,0
22507020,12:38:30,12:38:30,3509,44,,,,12563.47,0
22507020,12:39:13,12:39:13,3510,45,,,,13082.18,0
22507020,12:39:41,12:39:41,8414,46,,,,13463.32,0
22507020,12:40:00,12:40:00,3512,47,,,,13700.44,
22507020,12:40:27,12:40:27,3513,48,,,,13964.84,0
22507020,12:41:14,12:41:14,3514,49,,,,14325.31,0
22507020,12:42:10,12:42:10,8595,50,,,,14704.96,0
22507020,12:42:47,12:42:47,3516,51,,,,14932.04,0
22507020,12:43:13,12:43:13,3517,52,,,,15054.74,0
22507020,12:44:02,12:44:02,3518,53,,,,15362.08,0
22507020,12:44:31,12:44:31,3519,54,,,,15535.77,0
22507020,12:46:13,12:46:13,3520,55,,,,16084.37,0
22507020,12:46:54,12:46:54,3521,56,,,,16325.55,0
22507020,12:48:32,12:48:32,3522,57,,,,16563.97,0
22507020,12:50:17,12:50:17,3523,58,,,,17020.7,0
22507020,12:50:46,12:50:46,9512,59,,,,17223.56,0
22507020,12:52:00,12:52:00,9515,60,,1,,17714.23,
22507030,11:59:00,11:59:00,9945,1,,,1,0,
22507030,12:01:53,12:01:53,2608,2,,,,800.54,0
22507030,12:02:57,12:02:57,686,3,,,,1016.7,0
22507030,12:03:45,12:03:45,2609,4,,,,1181.98,0
22507030,12:04:56,12:04:56,3492,5,,,,1465.29,0
22507030,12:05:57,12:05:57,3493,6,,,,1732.1,0
22507030,12:06:45,12:06:45,3494,7,,,,1892.98,0
22507030,12:08:00,12:08:00,3495,8,,,,2165.01,
22507030,12:09:13,12:09:13,648,9,,,,2521.92,0
22507030,12:10:28,12:10:28,2178,10,,,,2899.68,0
22507030,12:10:58,12:10:58,10055,11,,,,3012.66,0
22507030,12:11:36,12:11:36,2180,12,,,,3209.88,0
22507030,12:12:26,12:12:26,2181,13,,,,3442.41,0
22507030,12:13:09,12:13:09,2182,14,,,,3635.36,0
22507030,12:14:15,12:14:15,2183,15,,,,3893.17,0
22507030,12:15:20,12:15:20,2184,16,,,,4197.67,0
22507030,12:15:53,12:15:53,2185,17,,,,4365.02,0
22507030,12:16:23,12:16:23,2186,18,,,,4504.2,0
22507030,12:17:08,12:17:08,3496,19,,,,4727.71,0
22507030,12:18:01,12:18:01,2193,20,,,,5007.59,0
22507030,12:18:46,12:18:46,2194,21,,,,5187.42,0
22507030,12:20:20,12:20:20,3497,22,,,,5553.25,0
22507030,12:20:57,12:20:57,3498,23,,,,5724.91,0
22507030,12:21:30,12:21:30,6985,24,,,,5880.14,0
22507030,12:22:00,12:22:00,3499,25,,,,6042.43,0
22507030,12:23:18,12:23:18,2356,26,,,,6398.02,0
22507030,12:24:09,12:24:09,2357,27,,,,6628.16,0
22507030,12:24:54,12:24:54,2358,28,,,,6856.01,0
22507030,12:26:00,12:26:00,31,29,,,,7185.54,
22507030,12:26:52,12:26:52,32,30,,,,7454.44,0
22507030,12:27:48,12:27:48,33,31,,,,7746.84,0
22507030,12:28:36,12:28:36,34,32,,,,8005.52,0
22507030,12:29:38,12:29:38,35,33,,,,8326.1,0
22507030,12:30:31,12:30:31,9636,34,,,,8607.83,0
22507030,12:31:35,12:31:35,37,35,,,,8951.08,0
22507030,12:32:28,12:32:28,38,36,,,,9243.42,0
22507030,12:33:18,12:33:18,39,37,,,,9518,0
22507030,12:33:48,12:33:48,40,38,,,,9663.35,0
22507030,12:34:30,12:34:30,41,39,,,,9919.95,0
22507030,12:35:00,12:35:00,42,40,,,,10075.56,
22507030,12:35:21,12:35:21,43,41,,,,10264.73,0
22507030,12:35:53,12:35:53,3506,42,,,,10678.45,0
22507030,12:36:21,12:36:21,3508,43,,,,11035.08,0
22507030,12:38:30,12:38:30,3509,44,,,,12563.47,0
22507030,12:39:13,12:39:13,3510,45,,,,13082.18,0
22507030,12:39:41,12:39:41,8414,46,,,,13463.32,0
22507030,12:40:00,12:40:00,3512,47,,,,13700.44,
22507030,12:40:27,12:40:27,3513,48,,,,13964.84,0
22507030,12:41:14,12:41:14,3514,49,,,,14325.31,0
22507030,12:42:10,12:42:10,8595,50,,,,14704.96,0
22507030,12:42:47,12:42:47,3516,51,,,,14932.04,0
22507030,12:43:13,12:43:13,3517,52,,,,15054.74,0
22507030,12:44:02,12:44:02,3518,53,,,,15362.08,0
22507030,12:44:31,12:44:31,3519,54,,,,15535.77,0
22507030,12:46:13,12:46:13,3520,55,,,,16084.37,0
22507030,12:46:54,12:46:54,3521,56,,,,16325.55,0
22507030,12:48:32,12:48:32,3522,57,,,,16563.97,0
22507030,12:50:17,12:50:17,3523,58,,,,17020.7,0
22507030,12:50:46,12:50:46,9512,59,,,,17223.56,0
22507030,12:52:00,12:52:00,9515,60,,1,,17714.23,
22507040,11:59:00,11:59:00,9945,1,,,1,0,
22507040,12:01:53,12:01:53,2608,2,,,,800.54,0
22507040,12:02:57,12:02:57,686,3,,,,1016.7,0
22507040,12:03:45,12:03:45,2609,4,,,,1181.98,0
22507040,12:04:56,12:04:56,3492,5,,,,1465.29,0
22507040,12:05:57,12:05:57,3493,6,,,,1732.1,0
22507040,12:06:45,12:06:45,3494,7,,,,1892.98,0
22507040,12:08:00,12:08:00,3495,8,,,,2165.01,
22507040,12:09:13,12:09:13,648,9,,,,2521.92,0
22507040,12:10:28,12:10:28,2178,10,,,,2899.68,0
22507040,12:10:58,12:10:58,10055,11,,,,3012.66,0
22507040,12:11:36,12:11:36,2180,12,,,,3209.88,0
22507040,12:12:26,12:12:26,2181,13,,,,3442.41,0
22507040,12:13:09,12:13:09,2182,14,,,,3635.36,0
22507040,12:14:15,12:14:15,2183,15,,,,3893.17,0
22507040,12:15:20,12:15:20,2184,16,,,,4197.67,0
22507040,12:15:53,12:15:53,2185,17,,,,4365.02,0
22507040,12:16:23,12:16:23,2186,18,,,,4504.2,0
22507040,12:17:08,12:17:08,3496,19,,,,4727.71,0
22507040,12:18:01,12:18:01,2193,20,,,,5007.59,0
22507040,12:18:46,12:18:46,2194,21,,,,5187.42,0
22507040,12:20:20,12:20:20,3497,22,,,,5553.25,0
22507040,12:20:57,12:20:57,3498,23,,,,5724.91,0
22507040,12:21:30,12:21:30,6985,24,,,,5880.14,0
22507040,12:22:00,12:22:00,3499,25,,,,6042.43,0
22507040,12:23:18,12:23:18,2356,26,,,,6398.02,0
22507040,12:24:09,12:24:09,2357,27,,,,6628.16,0
22507040,12:24:54,12:24:54,2358,28,,,,6856.01,0
22507040,12:26:00,12:26:00,31,29,,,,7185.54,
22507040,12:26:52,12:26:52,32,30,,,,7454.44,0
22507040,12:27:48,12:27:48,33,31,,,,7746.84,0
22507040,12:28:36,12:28:36,34,32,,,,8005.52,0
22507040,12:29:38,12:29:38,35,33,,,,8326.1,0
22507040,12:30:31,12:30:31,9636,34,,,,8607.83,0
22507040,12:31:35,12:31:35,37,35,,,,8951.08,0
22507040,12:32:28,12:32:28,38,36,,,,9243.42,0
22507040,12:33:18,12:33:18,39,37,,,,9518,0
22507040,12:33:48,12:33:48,40,38,,,,9663.35,0
22507040,12:34:30,12:34:30,41,39,,,,9919.95,0
22507040,12:35:00,12:35:00,42,40,,,,10075.56,
22507040,12:35:21,12:35:21,43,41,,,,10264.73,0
22507040,12:35:53,12:35:53,3506,42,,,,10678.45,0
22507040,12:36:21,12:36:21,3508,43,,,,11035.08,0
22507040,12:38:30,12:38:30,3509,44,,,,12563.47,0
22507040,12:39:13,12:39:13,3510,45,,,,13082.18,0
22507040,12:39:41,12:39:41,8414,46,,,,13463.32,0
22507040,12:40:00,12:40:00,3512,47,,,,13700.44,
22507040,12:40:27,12:40:27,3513,48,,,,13964.84,0
22507040,12:41:14,12:41:14,3514,49,,,,14325.31,0
22507040,12:42:10,12:42:10,8595,50,,,,14704.96,0
22507040,12:42:47,12:42:47,3516,51,,,,14932.04,0
22507040,12:43:13,12:43:13,3517,52,,,,15054.74,0
22507040,12:44:02,12:44:02,3518,53,,,,15362.08,0
22507040,12:44:31,12:44:31,3519,54,,,,15535.77,0
22507040,12:46:13,12:46:13,3520,55,,,,16084.37,0
22507040,12:46:54,12:46:54,3521,56,,,,16325.55,0
22507040,12:48:32,12:48:32,3522,57,,,,16563.97,0
22507040,12:50:17,12:50:17,3523,58,,,,17020.7,0
22507040,12:50:46,12:50:46,9512,59,,,,17223.56,0
22507040,12:52:00,12:52:00,9515,60,,1,,17714.23,
22507050,11:59:00,11:59:00,9945,1,,,1,0,
22507050,12:01:53,12:01:53,2608,2,,,,800.54,0
22507050,12:02:57,12:02:57,686,3,,,,1016.7,0
22507050,12:03:45,12:03:45,2609,4,,,,1181.98,0
22507050,12:04:56,12:04:56,3492,5,,,,1465.29,0
22507050,12:05:57,12:05:57,3493,6,,,,1732.1,0
22507050,12:06:45,12:06:45,3494,7,,,,1892.98,0
22507050,12:08:00,12:08:00,3495,8,,,,2165.01,
22507050,12:09:13,12:09:13,648,9,,,,2521.92,0
22507050,12:10:28,12:10:28,2178,10,,,,2899.68,0
22507050,12:10:58,12:10:58,10055,11,,,,3012.66,0
22507050,12:11:36,12:11:36,2180,12,,,,3209.88,0
22507050,12:12:26,12:12:26,2181,13,,,,3442.41,0
22507050,12:13:09,12:13:09,2182,14,,,,3635.36,0
22507050,12:14:15,12:14:15,2183,15,,,,3893.17,0
22507050,12:15:20,12:15:20,2184,16,,,,4197.67,0
22507050,12:15:53,12:15:53,2185,17,,,,4365.02,0
22507050,12:16:23,12:16:23,2186,18,,,,4504.2,0
22507050,12:17:08,12:17:08,3496,19,,,,4727.71,0
22507050,12:18:01,12:18:01,2193,20,,,,5007.59,0
22507050,12:18:46,12:18:46,2194,21,,,,5187.42,0
22507050,12:20:20,12:20:20,3497,22,,,,5553.25,0
22507050,12:20:57,12:20:57,3498,23,,,,5724.91,0
22507050,12:21:30,12:21:30,6985,24,,,,5880.14,0
22507050,12:22:00,12:22:00,3499,25,,,,6042.43,0
22507050,12:23:18,12:23:18,2356,26,,,,6398.02,0
22507050,12:24:09,12:24:09,2357,27,,,,6628.16,0
22507050,12:24:54,12:24:54,2358,28,,,,6856.01,0
22507050,12:26:00,12:26:00,31,29,,,,7185.54,
22507050,12:26:52,12:26:52,32,30,,,,7454.44,0
22507050,12:27:48,12:27:48,33,31,,,,7746.84,0
22507050,12:28:36,12:28:36,34,32,,,,8005.52,0
22507050,12:29:38,12:29:38,35,33,,,,8326.1,0
22507050,12:30:31,12:30:31,9636,34,,,,8607.83,0
22507050,12:31:35,12:31:35,37,35,,,,8951.08,0
22507050,12:32:28,12:32:28,38,36,,,,9243.42,0
22507050,12:33:18,12:33:18,39,37,,,,9518,0
22507050,12:33:48,12:33:48,40,38,,,,9663.35,0
22507050,12:34:30,12:34:30,41,39,,,,9919.95,0
22507050,12:35:00,12:35:00,42,40,,,,10075.56,
22507050,12:35:21,12:35:21,43,41,,,,10264.73,0
22507050,12:35:53,12:35:53,3506,42,,,,10678.45,0
22507050,12:36:21,12:36:21,3508,43,,,,11035.08,0
22507050,12:38:30,12:38:30,3509,44,,,,12563.47,0
22507050,12:39:13,12:39:13,3510,45,,,,13082.18,0
22507050,12:39:41,12:39:41,8414,46,,,,13463.32,0
22507050,12:40:00,12:40:00,3512,47,,,,13700.44,
22507050,12:40:27,12:40:27,3513,48,,,,13964.84,0
22507050,12:41:14,12:41:14,3514,49,,,,14325.31,0
22507050,12:42:10,12:42:10,8595,50,,,,14704.96,0
22507050,12:42:47,12:42:47,3516,51,,,,14932.04,0
22507050,12:43:13,12:43:13,3517,52,,,,15054.74,0
22507050,12:44:02,12:44:02,3518,53,,,,15362.08,0
22507050,12:44:31,12:44:31,3519,54,,,,15535.77,0
22507050,12:46:13,12:46:13,3520,55,,,,16084.37,0
22507050,12:46:54,12:46:54,3521,56,,,,16325.55,0
22507050,12:48:32,12:48:32,3522,57,,,,16563.97,0
22507050,12:50:17,12:50:17,3523,58,,,,17020.7,0
22507050,12:50:46,12:50:46,9512,59,,,,17223.56,0
22507050,12:52:00,12:52:00,9515,60,,1,,17714.23,
22507060,11:59:00,11:59:00,9945,1,,,1,0,
22507060,12:01:53,12:01:53,2608,2,,,,800.54,0
22507060,12:02:57,12:02:57,686,3,,,,1016.7,0
22507060,12:03:45,12:03:45,2609,4,,,,1181.98,0
22507060,12:04:56,12:04:56,3492,5,,,,1465.29,0
22507060,12:05:57,12:05:57,3493,6,,,,1732.1,0
22507060,12:06:45,12:06:45,3494,7,,,,1892.98,0
22507060,12:08:00,12:08:00,3495,8,,,,2165.01,
22507060,12:09:13,12:09:13,648,9,,,,2521.92,0
22507060,12:10:28,12:10:28,2178,10,,,,2899.68,0
22507060,12:10:58,12:10:58,10055,11,,,,3012.66,0
22507060,12:11:36,12:11:36,2180,12,,,,3209.88,0
22507060,12:12:26,12:12:26,2181,13,,,,3442.41,0
22507060,12:13:09,12:13:09,2182,14,,,,3635.36,0
22507060,12:14:15,12:14:15,2183,15,,,,3893.17,0
22507060,12:15:20,12:15:20,2184,16,,,,4197.67,0
22507060,12:15:53,12:15:53,2185,17,,,,4365.02,0
22507060,12:16:23,12:16:23,2186,18,,,,4504.2,0
22507060,12:17:08,12:17:08,3496,19,,,,4727.71,0
22507060,12:18:01,12:18:01,2193,20,,,,5007.59,0
22507060,12:18:46,12:18:46,2194,21,,,,5187.42,0
22507060,12:20:20,12:20:20,3497,22,,,,5553.25,0
22507060,12:20:57,12:20:57,3498,23,,,,5724.91,0
22507060,12:21:30,12:21:30,6985,24,,,,5880.14,0
22507060,12:22:00,12:22:00,3499,25,,,,6042.43,0
22507060,12:23:18,12:23:18,2356,26,,,,6398.02,0
22507060,12:24:09,12:24:09,2357,27,,,,6628.16,0
22507060,12:24:54,12:24:54,2358,28,,,,6856.01,0
22507060,12:26:00,12:26:00,31,29,,,,7185.54,
22507060,12:26:52,12:26:52,32,30,,,,7454.44,0
22507060,12:27:48,12:27:48,33,31,,,,7746.84,0
22507060,12:28:36,12:28:36,34,32,,,,8005.52,0
22507060,12:29:38,12:29:38,35,33,,,,8326.1,0
22507060,12:30:31,12:30:31,9636,34,,,,8607.83,0
22507060,12:31:35,12:31:35,37,35,,,,8951.08,0
22507060,12:32:28,12:32:28,38,36,,,,9243.42,0
22507060,12:33:18,12:33:18,39,37,,,,9518,0
22507060,12:33:48,12:33:48,40,38,,,,9663.35,0
22507060,12:34:30,12:34:30,41,39,,,,9919.95,0
22507060,12:35:00,12:35:00,42,40,,,,10075.56,
22507060,12:35:21,12:35:21,43,41,,,,10264.73,0
22507060,12:35:53,12:35:53,3506,42,,,,10678.45,0
22507060,12:36:21,12:36:21,3508,43,,,,11035.08,0
22507060,12:38:30,12:38:30,3509,44,,,,12563.47,0
22507060,12:39:13,12:39:13,3510,45,,,,13082.18,0
22507060,12:39:41,12:39:41,8414,46,,,,13463.32,0
22507060,12:40:00,12:40:00,3512,47,,,,13700.44,
22507060,12:40:27,12:40:27,3513,48,,,,13964.84,0
22507060,12:41:14,12:41:14,3514,49,,,,14325.31,0
22507060,12:42:10,12:42:10,8595,50,,,,14704.96,0
22507060,12:42:47,12:42:47,3516,51,,,,14932.04,0
22507060,12:43:13,12:43:13,3517,52,,,,15054.74,0
22507060,12:44:02,12:44:02,3518,53,,,,15362.08,0
22507060,12:44:31,12:44:31,3519,54,,,,15535.77,0
22507060,12:46:13,12:46:13,3520,55,,,,16084.37,0
22507060,12:46:54,12:46:54,3521,56,,,,16325.55,0
22507060,12:48:32,12:48:32,3522,57,,,,16563.97,0
22507060,12:50:17,12:50:17,3523,58,,,,17020.7,0
22507060,12:50:46,12:50:46,9512,59,,,,17223.56,0
22507060,12:52:00,12:52:00,9515,60,,1,,17714.23,
22507080,11:59:00,11:59:00,9945,1,,,1,0,
22507080,12:01:53,12:01:53,2608,2,,,,800.54,0
22507080,12:02:57,12:02:57,686,3,,,,1016.7,0
22507080,12:03:45,12:03:45,2609,4,,,,1181.98,0
22507080,12:04:56,12:04:56,3492,5,,,,1465.29,0
22507080,12:05:57,12:05:57,3493,6,,,,1732.1,0
22507080,12:06:45,12:06:45,3494,7,,,,1892.98,0
22507080,12:08:00,12:08:00,3495,8,,,,2165.01,
22507080,12:09:13,12:09:13,648,9,,,,2521.92,0
22507080,12:10:28,12:10:28,2178,10,,,,2899.68,0
22507080,12:10:58,12:10:58,10055,11,,,,3012.66,0
22507080,12:11:36,12:11:36,2180,12,,,,3209.88,0
22507080,12:12:26,12:12:26,2181,13,,,,3442.41,0
22507080,12:13:09,12:13:09,2182,14,,,,3635.36,0
22507080,12:14:15,12:14:15,2183,15,,,,3893.17,0
22507080,12:15:20,12:15:20,2184,16,,,,4197.67,0
22507080,12:15:53,12:15:53,2185,17,,,,4365.02,0
22507080,12:16:23,12:16:23,2186,18,,,,4504.2,0
22507080,12:17:08,12:17:08,3496,19,,,,4727.71,0
22507080,12:18:01,12:18:01,2193,20,,,,5007.59,0
22507080,12:18:46,12:18:46,2194,21,,,,5187.42,0
22507080,12:20:20,12:20:20,3497,22,,,,5553.25,0
22507080,12:20:57,12:20:57,3498,23,,,,5724.91,0
22507080,12:21:30,12:21:30,6985,24,,,,5880.14,0
22507080,12:22:00,12:22:00,3499,25,,,,6042.43,0
22507080,12:23:18,12:23:18,2356,26,,,,6398.02,0
22507080,12:24:09,12:24:09,2357,27,,,,6628.16,0
22507080,12:24:54,12:24:54,2358,28,,,,6856.01,0
22507080,12:26:00,12:26:00,31,29,,,,7185.54,
22507080,12:26:52,12:26:52,32,30,,,,7454.44,0
22507080,12:27:48,12:27:48,33,31,,,,7746.84,0
22507080,12:28:36,12:28:36,34,32,,,,8005.52,0
22507080,12:29:38,12:29:38,35,33,,,,8326.1,0
22507080,12:30:31,12:30:31,9636,34,,,,8607.83,0
22507080,12:31:35,12:31:35,37,35,,,,8951.08,0
22507080,12:32:28,12:32:28,38,36,,,,9243.42,0
22507080,12:33:18,12:33:18,39,37,,,,9518,0
22507080,12:33:48,12:33:48,40,38,,,,9663.35,0
22507080,12:34:30,12:34:30,41,39,,,,9919.95,0
22507080,12:35:00,12:35:00,42,40,,,,10075.56,
22507080,12:35:21,12:35:21,43,41,,,,10264.73,0
22507080,12:35:53,12:35:53,3506,42,,,,10678.45,0
22507080,12:36:21,12:36:21,3508,43,,,,11035.08,0
22507080,12:38:30,12:38:30,3509,44,,,,12563.47,0
22507080,12:39:13,12:39:13,3510,45,,,,13082.18,0
22507080,12:39:41,12:39:41,8414,46,,,,13463.32,0
22507080,12:40:00,12:40:00,3512,47,,,,13700.44,
22507080,12:40:27,12:40:27,3513,48,,,,13964.84,0
22507080,12:41:14,12:41:14,3514,49,,,,14325.31,0
22507080,12:42:10,12:42:10,8595,50,,,,14704.96,0
22507080,12:42:47,12:42:47,3516,51,,,,14932.04,0
22507080,12:43:13,12:43:13,3517,52,,,,15054.74,0
22507080,12:44:02,12:44:02,3518,53,,,,15362.08,0
22507080,12:44:31,12:44:31,3519,54,,,,15535.77,0
22507080,12:46:13,12:46:13,3520,55,,,,16084.37,0
22507080,12:46:54,12:46:54,3521,56,,,,16325.55,0
22507080,12:48:32,12:48:32,3522,57,,,,16563.97,0
22507080,12:50:17,12:50:17,3523,58,,,,17020.7,0
22507080,12:50:46,12:50:46,9512,59,,,,17223.56,0
22507080,12:52:00,12:52:00,9515,60,,1,,17714.23,
23377020,09:01:00,09:01:00,9945,1,,,1,0,
23377020,09:03:53,09:03:53,2608,2,,,,800.54,0
23377020,09:04:57,09:04:57,686,3,,,,1016.7,0
23377020,09:05:45,09:05:45,2609,4,,,,1181.98,0
23377020,09:06:56,09:06:56,3492,5,,,,1465.29,0
23377020,09:07:57,09:07:57,3493,6,,,,1732.1,0
23377020,09:08:45,09:08:45,3494,7,,,,1892.98,0
23377020,09:10:00,09:10:00,3495,8,,,,2165.01,
23377020,09:11:13,09:11:13,648,9,,,,2521.92,0
23377020,09:12:28,09:12:28,2178,10,,,,2899.68,0
23377020,09:12:58,09:12:58,10055,11,,,,3012.66,0
23377020,09:13:36,09:13:36,2180,12,,,,3209.88,0
23377020,09:14:26,09:14:26,2181,13,,,,3442.41,0
23377020,09:15:09,09:15:09,2182,14,,,,3635.36,0
23377020,09:16:15,09:16:15,2183,15,,,,3893.17,0
23377020,09:17:20,09:17:20,2184,16,,,,4197.67,0
23377020,09:17:53,09:17:53,2185,17,,,,4365.02,0
23377020,09:18:23,09:18:23,2186,18,,,,4504.2,0
23377020,09:19:08,09:19:08,3496,19,,,,4727.71,0
23377020,09:20:01,09:20:01,2193,20,,,,5007.59,0
23377020,09:20:46,09:20:46,2194,21,,,,5187.42,0
23377020,09:22:20,09:22:20,3497,22,,,,5553.25,0
23377020,09:22:57,09:22:57,3498,23,,,,5724.91,0
23377020,09:23:30,09:23:30,6985,24,,,,5880.14,0
23377020,09:24:00,09:24:00,3499,25,,,,6042.43,0
23377020,09:25:18,09:25:18,2356,26,,,,6398.02,0
23377020,09:26:09,09:26:09,2357,27,,,,6628.16,0
23377020,09:26:54,09:26:54,2358,28,,,,6856.01,0
23377020,09:28:00,09:28:00,31,29,,,,7185.54,
23377020,09:28:52,09:28:52,32,30,,,,7454.44,0
23377020,09:29:48,09:29:48,33,31,,,,7746.84,0
23377020,09:30:36,09:30:36,34,32,,,,8005.52,0
23377020,09:31:38,09:31:38,35,33,,,,8326.1,0
23377020,09:32:31,09:32:31,9636,34,,,,8607.83,0
23377020,09:33:35,09:33:35,37,35,,,,8951.08,0
23377020,09:34:28,09:34:28,38,36,,,,9243.42,0
23377020,09:35:18,09:35:18,39,37,,,,9518,0
23377020,09:35:48,09:35:48,40,38,,,,9663.35,0
23377020,09:36:30,09:36:30,41,39,,,,9919.95,0
23377020,09:37:00,09:37:00,42,40,,,,10075.56,
23377020,09:37:21,09:37:21,43,41,,,,10264.73,0
23377020,09:37:53,09:37:53,3506,42,,,,10678.45,0
23377020,09:38:21,09:38:21,3508,43,,,,11035.08,0
23377020,09:40:30,09:40:30,3509,44,,,,12563.47,0
23377020,09:41:13,09:41:13,3510,45,,,,13082.18,0
23377020,09:41:41,09:41:41,8414,46,,,,13463.32,0
23377020,09:42:00,09:42:00,3512,47,,,,13700.44,
23377020,09:42:27,09:42:27,3513,48,,,,13964.84,0
23377020,09:43:14,09:43:14,3514,49,,,,14325.31,0
23377020,09:44:10,09:44:10,8595,50,,,,14704.96,0
23377020,09:44:47,09:44:47,3516,51,,,,14932.04,0
23377020,09:45:13,09:45:13,3517,52,,,,15054.74,0
23377020,09:46:02,09:46:02,3518,53,,,,15362.08,0
23377020,09:46:31,09:46:31,3519,54,,,,15535.77,0
23377020,09:48:13,09:48:13,3520,55,,,,16084.37,0
23377020,09:48:54,09:48:54,3521,56,,,,16325.55,0
23377020,09:50:32,09:50:32,3522,57,,,,16563.97,0
23377020,09:52:17,09:52:17,3523,58,,,,17020.7,0
23377020,09:52:46,09:52:46,9512,59,,,,17223.56,0
23377020,09:54:00,09:54:00,9515,60,,1,,17714.23,
23377030,09:01:00,09:01:00,9945,1,,,1,0,
23377030,09:03:53,09:03:53,2608,2,,,,800.54,0
23377030,09:04:57,09:04:57,686,3,,,,1016.7,0
23377030,09:05:45,09:05:45,2609,4,,,,1181.98,0
23377030,09:06:56,09:06:56,3492,5,,,,1465.29,0
23377030,09:07:57,09:07:57,3493,6,,,,1732.1,0
23377030,09:08:45,09:08:45,3494,7,,,,1892.98,0
23377030,09:10:00,09:10:00,3495,8,,,,2165.01,
23377030,09:11:13,09:11:13,648,9,,,,2521.92,0
23377030,09:12:28,09:12:28,2178,10,,,,2899.68,0
23377030,09:12:58,09:12:58,10055,11,,,,3012.66,0
23377030,09:13:36,09:13:36,2180,12,,,,3209.88,0
23377030,09:14:26,09:14:26,2181,13,,,,3442.41,0
23377030,09:15:09,09:15:09,2182,14,,,,3635.36,0
23377030,09:16:15,09:16:15,2183,15,,,,3893.17,0
23377030,09:17:20,09:17:20,2184,16,,,,4197.67,0
23377030,09:17:53,09:17:53,2185,17,,,,4365.02,0
23377030,09:18:23,09:18:23,2186,18,,,,4504.2,0
23377030,09:19:08,09:19:08,3496,19,,,,4727.71,0
23377030,09:20:01,09:20:01,2193,20,,,,5007.59,0
23377030,09:20:46,09:20:46,2194,21,,,,5187.42,0
23377030,09:22:20,09:22:20,3497,22,,,,5553.25,0
23377030,09:22:57,09:22:57,3498,23,,,,5724.91,0
23377030,09:23:30,09:23:30,6985,24,,,,5880.14,0
23377030,09:24:00,09:24:00,3499,25,,,,6042.43,0
23377030,09:25:18,09:25:18,2356,26,,,,6398.02,0
23377030,09:26:09,09:26:09,2357,27,,,,6628.16,0
23377030,09:26:54,09:26:54,2358,28,,,,6856.01,0
23377030,09:28:00,09:28:00,31,29,,,,7185.54,
23377030,09:28:52,09:28:52,32,30,,,,7454.44,0
23377030,09:29:48,09:29:48,33,31,,,,7746.84,0
23377030,09:30:36,09:30:36,34,32,,,,8005.52,0
23377030,09:31:38,09:31:38,35,33,,,,8326.1,0
23377030,09:32:31,09:32:31,9636,34,,,,8607.83,0
23377030,09:33:35,09:33:35,37,35,,,,8951.08,0
23377030,09:34:28,09:34:28,38,36,,,,9243.42,0
23377030,09:35:18,09:35:18,39,37,,,,9518,0
23377030,09:35:48,09:35:48,40,38,,,,9663.35,0
23377030,09:36:30,09:36:30,41,39,,,,9919.95,0
23377030,09:37:00,09:37:00,42,40,,,,10075.56,
23377030,09:37:21,09:37:21,43,41,,,,10264.73,0
23377030,09:37:53,09:37:53,3506,42,,,,10678.45,0
23377030,09:38:21,09:38:21,3508,43,,,,11035.08,0
23377030,09:40:30,09:40:30,3509,44,,,,12563.47,0
23377030,09:41:13,09:41:13,3510,45,,,,13082.18,0
23377030,09:41:41,09:41:41,8414,46,,,,13463.32,0
23377030,09:42:00,09:42:00,3512,47,,,,13700.44,
23377030,09:42:27,09:42:27,3513,48,,,,13964.84,0
23377030,09:43:14,09:43:14,3514,49,,,,14325.31,0
23377030,09:44:10,09:44:10,8595,50,,,,14704.96,0
23377030,09:44:47,09:44:47,3516,51,,,,14932.04,0
23377030,09:45:13,09:45:13,3517,52,,,,15054.74,0
23377030,09:46:02,09:46:02,3518,53,,,,15362.08,0
23377030,09:46:31,09:46:31,3519,54,,,,15535.77,0
23377030,09:48:13,09:48:13,3520,55,,,,16084.37,0
23377030,09:48:54,09:48:54,3521,56,,,,16325.55,0
23377030,09:50:32,09:50:32,3522,57,,,,16563.97,0
23377030,09:52:17,09:52:17,3523,58,,,,17020.7,0
23377030,09:52:46,09:52:46,9512,59,,,,17223.56,0
23377030,09:54:00,09:54:00,9515,60,,1,,17714.23,
23377040,09:01:00,09:01:00,9945,1,,,1,0,
23377040,09:03:53,09:03:53,2608,2,,,,800.54,0
23377040,09:04:57,09:04:57,686,3,,,,1016.7,0
23377040,09:05:45,09:05:45,2609,4,,,,1181.98,0
23377040,09:06:56,09:06:56,3492,5,,,,1465.29,0
23377040,09:07:57,09:07:57,3493,6,,,,1732.1,0
23377040,09:08:45,09:08:45,3494,7,,,,1892.98,0
23377040,09:10:00,09:10:00,3495,8,,,,2165.01,
23377040,09:11:13,09:11:13,648,9,,,,2521.92,0
23377040,09:12:28,09:12:28,2178,10,,,,2899.68,0
23377040,09:12:58,09:12:58,10055,11,,,,3012.66,0
23377040,09:13:36,09:13:36,2180,12,,,,3209.88,0
23377040,09:14:26,09:14:26,2181,13,,,,3442.41,0
23377040,09:15:09,09:15:09,2182,14,,,,3635.36,0
23377040,09:16:15,09:16:15,2183,15,,,,3893.17,0
23377040,09:17:20,09:17:20,2184,16,,,,4197.67,0
23377040,09:17:53,09:17:53,2185,17,,,,4365.02,0
23377040,09:18:23,09:18:23,2186,18,,,,4504.2,0
23377040,09:19:08,09:19:08,3496,19,,,,4727.71,0
23377040,09:20:01,09:20:01,2193,20,,,,5007.59,0
23377040,09:20:46,09:20:46,2194,21,,,,5187.42,0
23377040,09:22:20,09:22:20,3497,22,,,,5553.25,0
23377040,09:22:57,09:22:57,3498,23,,,,5724.91,0
23377040,09:23:30,09:23:30,6985,24,,,,5880.14,0
23377040,09:24:00,09:24:00,3499,25,,,,6042.43,0
23377040,09:25:18,09:25:18,2356,26,,,,6398.02,0
23377040,09:26:09,09:26:09,2357,27,,,,6628.16,0
23377040,09:26:54,09:26:54,2358,28,,,,6856.01,0
23377040,09:28:00,09:28:00,31,29,,,,7185.54,
23377040,09:28:52,09:28:52,32,30,,,,7454.44,0
23377040,09:29:48,09:29:48,33,31,,,,7746.84,0
23377040,09:30:36,09:30:36,34,32,,,,8005.52,0
23377040,09:31:38,09:31:38,35,33,,,,8326.1,0
23377040,09:32:31,09:32:31,9636,34,,,,8607.83,0
23377040,09:33:35,09:33:35,37,35,,,,8951.08,0
23377040,09:34:28,09:34:28,38,36,,,,9243.42,0
23377040,09:35:18,09:35:18,39,37,,,,9518,0
23377040,09:35:48,09:35:48,40,38,,,,9663.35,0
23377040,09:36:30,09:36:30,41,39,,,,9919.95,0
23377040,09:37:00,09:37:00,42,40,,,,10075.56,
23377040,09:37:21,09:37:21,43,41,,,,10264.73,0
23377040,09:37:53,09:37:53,3506,42,,,,10678.45,0
23377040,09:38:21,09:38:21,3508,43,,,,11035.08,0
23377040,09:40:30,09:40:30,3509,44,,,,12563.47,0
23377040,09:41:13,09:41:13,3510,45,,,,13082.18,0
23377040,09:41:41,09:41:41,8414,46,,,,13463.32,0
23377040,09:42:00,09:42:00,3512,47,,,,13700.44,
23377040,09:42:27,09:42:27,3513,48,,,,13964.84,0
23377040,09:43:14,09:43:14,3514,49,,,,14325.31,0
23377040,09:44:10,09:44:10,8595,50,,,,14704.96,0
23377040,09:44:47,09:44:47,3516,51,,,,14932.04,0
23377040,09:45:13,09:45:13,3517,52,,,,15054.74,0
23377040,09:46:02,09:46:02,3518,53,,,,15362.08,0
23377040,09:46:31,09:46:31,3519,54,,,,15535.77,0
23377040,09:48:13,09:48:13,3520,55,,,,16084.37,0
23377040,09:48:54,09:48:54,3521,56,,,,16325.55,0
23377040,09:50:32,09:50:32,3522,57,,,,16563.97,0
23377040,09:52:17,09:52:17,3523,58,,,,17020.7,0
23377040,09:52:46,09:52:46,9512,59,,,,17223.56,0
23377040,09:54:00,09:54:00,9515,60,,1,,17714.23,
23377050,09:01:00,09:01:00,9945,1,,,1,0,
23377050,09:03:53,09:03:53,2608,2,,,,800.54,0
23377050,09:04:57,09:04:57,686,3,,,,1016.7,0
23377050,09:05:45,09:05:45,2609,4,,,,1181.98,0
23377050,09:06:56,09:06:56,3492,5,,,,1465.29,0
23377050,09:07:57,09:07:57,3493,6,,,,1732.1,0
23377050,09:08:45,09:08:45,3494,7,,,,1892.98,0
23377050,09:10:00,09:10:00,3495,8,,,,2165.01,
23377050,09:11:13,09:11:13,648,9,,,,2521.92,0
23377050,09:12:28,09:12:28,2178,10,,,,2899.68,0
23377050,09:12:58,09:12:58,10055,11,,,,3012.66,0
23377050,09:13:36,09:13:36,2180,12,,,,3209.88,0
23377050,09:14:26,09:14:26,2181,13,,,,3442.41,0
23377050,09:15:09,09:15:09,2182,14,,,,3635.36,0
23377050,09:16:15,09:16:15,2183,15,,,,3893.17,0
23377050,09:17:20,09:17:20,2184,16,,,,4197.67,0
23377050,09:17:53,09:17:53,2185,17,,,,4365.02,0
23377050,09:18:23,09:18:23,2186,18,,,,4504.2,0
23377050,09:19:08,09:19:08,3496,19,,,,4727.71,0
23377050,09:20:01,09:20:01,2193,20,,,,5007.59,0
23377050,09:20:46,09:20:46,2194,21,,,,5187.42,0
23377050,09:22:20,09:22:20,3497,22,,,,5553.25,0
23377050,09:22:57,09:22:57,3498,23,,,,5724.91,0
23377050,09:23:30,09:23:30,6985,24,,,,5880.14,0
23377050,09:24:00,09:24:00,3499,25,,,,6042.43,0
23377050,09:25:18,09:25:18,2356,26,,,,6398.02,0
23377050,09:26:09,09:26:09,2357,27,,,,6628.16,0
23377050,09:26:54,09:26:54,2358,28,,,,6856.01,0
23377050,09:28:00,09:28:00,31,29,,,,7185.54,
23377050,09:28:52,09:28:52,32,30,,,,7454.44,0
23377050,09:29:48,09:29:48,33,31,,,,7746.84,0
23377050,09:30:36,09:30:36,34,32,,,,8005.52,0
23377050,09:31:38,09:31:38,35,33,,,,8326.1,0
23377050,09:32:31,09:32:31,9636,34,,,,8607.83,0
23377050,09:33:35,09:33:35,37,35,,,,8951.08,0
23377050,09:34:28,09:34:28,38,36,,,,9243.42,0
23377050,09:35:18,09:35:18,39,37,,,,9518,0
23377050,09:35:48,09:35:48,40,38,,,,9663.35,0
23377050,09:36:30,09:36:30,41,39,,,,9919.95,0
23377050,09:37:00,09:37:00,42,40,,,,10075.56,
23377050,09:37:21,09:37:21,43,41,,,,10264.73,0
23377050,09:37:53,09:37:53,3506,42,,,,10678.45,0
23377050,09:38:21,09:38:21,3508,43,,,,11035.08,0
23377050,09:40:30,09:40:30,3509,44,,,,12563.47,0
23377050,09:41:13,09:41:13,3510,45,,,,13082.18,0
23377050,09:41:41,09:41:41,8414,46,,,,13463.32,0
23377050,09:42:00,09:42:00,3512,47,,,,13700.44,
23377050,09:42:27,09:42:27,3513,48,,,,13964.84,0
23377050,09:43:14,09:43:14,3514,49,,,,14325.31,0
23377050,09:44:10,09:44:10,8595,50,,,,14704.96,0
23377050,09:44:47,09:44:47,3516,51,,,,14932.04,0
23377050,09:45:13,09:45:13,3517,52,,,,15054.74,0
23377050,09:46:02,09:46:02,3518,53,,,,15362.08,0
23377050,09:46:31,09:46:31,3519,54,,,,15535.77,0
23377050,09:48:13,09:48:13,3520,55,,,,16084.37,0
23377050,09:48:54,09:48:54,3521,56,,,,16325.55,0
23377050,09:50:32,09:50:32,3522,57,,,,16563.97,0
23377050,09:52:17,09:52:17,3523,58,,,,17020.7,0
23377050,09:52:46,09:52:46,9512,59,,,,17223.56,0
23377050,09:54:00,09:54:00,9515,60,,1,,17714.23,
23377060,09:01:00,09:01:00,9945,1,,,1,0,
23377060,09:03:53,09:03:53,2608,2,,,,800.54,0
23377060,09:04:57,09:04:57,686,3,,,,1016.7,0
23377060,09:05:45,09:05:45,2609,4,,,,1181.98,0
23377060,09:06:56,09:06:56,3492,5,,,,1465.29,0
23377060,09:07:57,09:07:57,3493,6,,,,1732.1,0
23377060,09:08:45,09:08:45,3494,7,,,,1892.98,0
23377060,09:10:00,09:10:00,3495,8,,,,2165.01,
23377060,09:11:13,09:11:13,648,9,,,,2521.92,0
23377060,09:12:28,09:12:28,2178,10,,,,2899.68,0
23377060,09:12:58,09:12:58,10055,11,,,,3012.66,0
23377060,09:13:36,09:13:36,2180,12,,,,3209.88,0
23377060,09:14:26,09:14:26,2181,13,,,,3442.41,0
23377060,09:15:09,09:15:09,2182,14,,,,3635.36,0
23377060,09:16:15,09:16:15,2183,15,,,,3893.17,0
23377060,09:17:20,09:17:20,2184,16,,,,4197.67,0
23377060,09:17:53,09:17:53,2185,17,,,,4365.02,0
23377060,09:18:23,09:18:23,2186,18,,,,4504.2,0
23377060,09:19:08,09:19:08,3496,19,,,,4727.71,0
23377060,09:20:01,09:20:01,2193,20,,,,5007.59,0
23377060,09:20:46,09:20:46,2194,21,,,,5187.42,0
23377060,09:22:20,09:22:20,3497,22,,,,5553.25,0
23377060,09:22:57,09:22:57,3498,23,,,,5724.91,0
23377060,09:23:30,09:23:30,6985,24,,,,5880.14,0
23377060,09:24:00,09:24:00,3499,25,,,,6042.43,0
23377060,09:25:18,09:25:18,2356,26,,,,6398.02,0
23377060,09:26:09,09:26:09,2357,27,,,,6628.16,0
23377060,09:26:54,09:26:54,2358,28,,,,6856.01,0
23377060,09:28:00,09:28:00,31,29,,,,7185.54,
23377060,09:28:52,09:28:52,32,30,,,,7454.44,0
23377060,09:29:48,09:29:48,33,31,,,,7746.84,0
23377060,09:30:36,09:30:36,34,32,,,,8005.52,0
23377060,09:31:38,09:31:38,35,33,,,,8326.1,0
23377060,09:32:31,09:32:31,9636,34,,,,8607.83,0
23377060,09:33:35,09:33:35,37,35,,,,8951.08,0
23377060,09:34:28,09:34:28,38,36,,,,9243.42,0
23377060,09:35:18,09:35:18,39,37,,,,9518,0
23377060,09:35:48,09:35:48,40,38,,,,9663.35,0
23377060,09:36:30,09:36:30,41,39,,,,9919.95,0
23377060,09:37:00,09:37:00,42,40,,,,10075.56,
23377060,09:37:21,09:37:21,43,41,,,,10264.73,0
23377060,09:37:53,09:37:53,3506,42,,,,10678.45,0
23377060,09:38:21,09:38:21,3508,43,,,,11035.08,0
23377060,09:40:30,09:40:30,3509,44,,,,12563.47,0
23377060,09:41:13,09:41:13,3510,45,,,,13082.18,0
23377060,09:41:41,09:41:41,8414,46,,,,13463.32,0
23377060,09:42:00,09:42:00,3512,47,,,,13700.44,
23377060,09:42:27,09:42:27,3513,48,,,,13964.84,0
23377060,09:43:14,09:43:14,3514,49,,,,14325.31,0
23377060,09:44:10,09:44:10,8595,50,,,,14704.96,0
23377060,09:44:47,09:44:47,3516,51,,,,14932.04,0
23377060,09:45:13,09:45:13,3517,52,,,,15054.74,0
23377060,09:46:02,09:46:02,3518,53,,,,15362.08,0
23377060,09:46:31,09:46:31,3519,54,,,,15535.77,0
23377060,09:48:13,09:48:13,3520,55,,,,16084.37,0
23377060,09:48:54,09:48:54,3521,56,,,,16325.55,0
23377060,09:50:32,09:50:32,3522,57,,,,16563.97,0
23377060,09:52:17,09:52:17,3523,58,,,,17020.7,0
23377060,09:52:46,09:52:46,9512,59,,,,17223.56,0
23377060,09:54:00,09:54:00,9515,60,,1,,17714.23,
23377080,09:01:00,09:01:00,9945,1,,,1,0,
23377080,09:03:53,09:03:53,2608,2,,,,800.54,0
23377080,09:04:57,09:04:57,686,3,,,,1016.7,0
23377080,09:05:45,09:05:45,2609,4,,,,1181.98,0
23377080,09:06:56,09:06:56,3492,5,,,,1465.29,0
23377080,09:07:57,09:07:57,3493,6,,,,1732.1,0
23377080,09:08:45,09:08:45,3494,7,,,,1892.98,0
23377080,09:10:00,09:10:00,3495,8,,,,2165.01,
23377080,09:11:13,09:11:13,648,9,,,,2521.92,0
23377080,09:12:28,09:12:28,2178,10,,,,2899.68,0
23377080,09:12:58,09:12:58,10055,11,,,,3012.66,0
23377080,09:13:36,09:13:36,2180,12,,,,3209.88,0
23377080,09:14:26,09:14:26,2181,13,,,,3442.41,0
23377080,09:15:09,09:15:09,2182,14,,,,3635.36,0
23377080,09:16:15,09:16:15,2183,15,,,,3893.17,0
23377080,09:17:20,09:17:20,2184,16,,,,4197.67,0
23377080,09:17:53,09:17:53,2185,17,,,,4365.02,0
23377080,09:18:23,09:18:23,2186,18,,,,4504.2,0
23377080,09:19:08,09:19:08,3496,19,,,,4727.71,0
23377080,09:20:01,09:20:01,2193,20,,,,5007.59,0
23377080,09:20:46,09:20:46,2194,21,,,,5187.42,0
23377080,09:22:20,09:22:20,3497,22,,,,5553.25,0
23377080,09:22:57,09:22:57,3498,23,,,,5724.91,0
23377080,09:23:30,09:23:30,6985,24,,,,5880.14,0
23377080,09:24:00,09:24:00,3499,25,,,,6042.43,0
23377080,09:25:18,09:25:18,2356,26,,,,6398.02,0
23377080,09:26:09,09:26:09,2357,27,,,,6628.16,0
23377080,09:26:54,09:26:54,2358,28,,,,6856.01,0
23377080,09:28:00,09:28:00,31,29,,,,7185.54,
23377080,09:28:52,09:28:52,32,30,,,,7454.44,0
23377080,09:29:48,09:29:48,33,31,,,,7746.84,0
23377080,09:30:36,09:30:36,34,32,,,,8005.52,0
23377080,09:31:38,09:31:38,35,33,,,,8326.1,0
23377080,09:32:31,09:32:31,9636,34,,,,8607.83,0
23377080,09:33:35,09:33:35,37,35,,,,8951.08,0
23377080,09:34:28,09:34:28,38,36,,,,9243.42,0
23377080,09:35:18,09:35:18,39,37,,,,9518,0
23377080,09:35:48,09:35:48,40,38,,,,9663.35,0
23377080,09:36:30,09:36:30,41,39,,,,9919.95,0
23377080,09:37:00,09:37:00,42,40,,,,10075.56,
23377080,09:37:21,09:37:21,43,41,,,,10264.73,0
23377080,09:37:53,09:37:53,3506,42,,,,10678.45,0
23377080,09:38:21,09:38:21,3508,43,,,,11035.08,0
23377080,09:40:30,09:40:30,3509,44,,,,12563.47,0
23377080,09:41:13,09:41:13,3510,45,,,,13082.18,0
23377080,09:41:41,09:41:41,8414,46,,,,13463.32,0
23377080,09:42:00,09:42:00,3512,47,,,,13700.44,
23377080,09:42:27,09:42:27,3513,48,,,,13964.84,0
23377080,09:43:14,09:43:14,3514,49,,,,14325.31,0
23377080,09:44:10,09:44:10,8595,50,,,,14704.96,0
23377080,09:44:47,09:44:47,3516,51,,,,14932.04,0
23377080,09:45:13,09:45:13,3517,52,,,,15054.74,0
23377080,09:46:02,09:46:02,3518,53,,,,15362.08,0
23377080,09:46:31,09:46:31,3519,54,,,,15535.77,0
23377080,09:48:13,09:48:13,3520,55,,,,16084.37,0
23377080,09:48:54,09:48:54,3521,56,,,,16325.55,0
23377080,09:50:32,09:50:32,3522,57,,,,16563.97,0
23377080,09:52:17,09:52:17,3523,58,,,,17020.7,0
23377080,09:52:46,09:52:46,9512,59,,,,17223.56,0
23377080,09:54:00,09:54:00,9515,60,,1,,17714.23,
23760090,18:35:00,18:35:00,9945,1,,,1,0,
23760090,18:37:33,18:37:33,2608,2,,,,800.54,0
23760090,18:38:31,18:38:31,686,3,,,,1016.7,0
23760090,18:39:13,18:39:13,2609,4,,,,1181.98,0
23760090,18:40:16,18:40:16,3492,5,,,,1465.29,0
23760090,18:41:11,18:41:11,3493,6,,,,1732.1,0
23760090,18:41:53,18:41:53,3494,7,,,,1892.98,0
23760090,18:43:00,18:43:00,3495,8,,,,2165.01,
23760090,18:43:52,18:43:52,648,9,,,,2521.92,0
23760090,18:44:47,18:44:47,2178,10,,,,2899.68,0
23760090,18:45:09,18:45:09,10055,11,,,,3012.66,0
23760090,18:45:36,18:45:36,2180,12,,,,3209.88,0
23760090,18:46:12,18:46:12,2181,13,,,,3442.41,0
23760090,18:46:43,18:46:43,2182,14,,,,3635.36,0
23760090,18:47:30,18:47:30,2183,15,,,,3893.17,0
23760090,18:48:18,18:48:18,2184,16,,,,4197.67,0
23760090,18:48:41,18:48:41,2185,17,,,,4365.02,0
23760090,18:49:03,18:49:03,2186,18,,,,4504.2,0
23760090,18:49:36,18:49:36,3496,19,,,,4727.71,0
23760090,18:50:14,18:50:14,2193,20,,,,5007.59,0
23760090,18:50:47,18:50:47,2194,21,,,,5187.42,0
23760090,18:51:54,18:51:54,3497,22,,,,5553.25,0
23760090,18:52:21,18:52:21,3498,23,,,,5724.91,0
23760090,18:52:45,18:52:45,6985,24,,,,5880.14,0
23760090,18:53:07,18:53:07,3499,25,,,,6042.43,0
23760090,18:54:03,18:54:03,2356,26,,,,6398.02,0
23760090,18:54:40,18:54:40,2357,27,,,,6628.16,0
23760090,18:55:12,18:55:12,2358,28,,,,6856.01,0
23760090,18:56:00,18:56:00,31,29,,,,7185.54,
23760090,18:56:52,18:56:52,32,30,,,,7454.44,0
23760090,18:57:48,18:57:48,33,31,,,,7746.84,0
23760090,18:58:36,18:58:36,34,32,,,,8005.52,0
23760090,18:59:38,18:59:38,35,33,,,,8326.1,0
23760090,19:00:31,19:00:31,9636,34,,,,8607.83,0
23760090,19:01:35,19:01:35,37,35,,,,8951.08,0
23760090,19:02:28,19:02:28,38,36,,,,9243.42,0
23760090,19:03:18,19:03:18,39,37,,,,9518,0
23760090,19:03:48,19:03:48,40,38,,,,9663.35,0
23760090,19:04:30,19:04:30,41,39,,,,9919.95,0
23760090,19:05:00,19:05:00,42,40,,,,10075.56,
23760090,19:05:25,19:05:25,43,41,,,,10264.73,0
23760090,19:06:04,19:06:04,3506,42,,,,10678.45,0
23760090,19:06:38,19:06:38,3508,43,,,,11035.08,0
23760090,19:09:12,19:09:12,3509,44,,,,12563.47,0
23760090,19:10:03,19:10:03,3510,45,,,,13082.18,0
23760090,19:10:37,19:10:37,8414,46,,,,13463.32,0
23760090,19:11:00,19:11:00,3512,47,,,,13700.44,
23760090,19:11:25,19:11:25,3513,48,,,,13964.84,0
23760090,19:12:08,19:12:08,3514,49,,,,14325.31,0
23760090,19:12:59,19:12:59,8595,50,,,,14704.96,0
23760090,19:13:33,19:13:33,3516,51,,,,14932.04,0
23760090,19:13:57,19:13:57,3517,52,,,,15054.74,0
23760090,19:14:42,19:14:42,3518,53,,,,15362.08,0
23760090,19:15:09,19:15:09,3519,54,,,,15535.77,0
23760090,19:16:41,19:16:41,3520,55,,,,16084.37,0
23760090,19:17:20,19:17:20,3521,56,,,,16325.55,0
23760090,19:18:49,19:18:49,3522,57,,,,16563.97,0
23760090,19:20:25,19:20:25,3523,58,,,,17020.7,0
23760090,19:20:52,19:20:52,9512,59,,,,17223.56,0
23760090,19:22:00,19:22:00,9515,60,,1,,17714.23,
23760100,18:35:00,18:35:00,9945,1,,,1,0,
23760100,18:37:33,18:37:33,2608,2,,,,800.54,0
23760100,18:38:31,18:38:31,686,3,,,,1016.7,0
23760100,18:39:13,18:39:13,2609,4,,,,1181.98,0
23760100,18:40:16,18:40:16,3492,5,,,,1465.29,0
23760100,18:41:11,18:41:11,3493,6,,,,1732.1,0
23760100,18:41:53,18:41:53,3494,7,,,,1892.98,0
23760100,18:43:00,18:43:00,3495,8,,,,2165.01,
23760100,18:43:52,18:43:52,648,9,,,,2521.92,0
23760100,18:44:47,18:44:47,2178,10,,,,2899.68,0
23760100,18:45:09,18:45:09,10055,11,,,,3012.66,0
23760100,18:45:36,18:45:36,2180,12,,,,3209.88,0
23760100,18:46:12,18:46:12,2181,13,,,,3442.41,0
23760100,18:46:43,18:46:43,2182,14,,,,3635.36,0
23760100,18:47:30,18:47:30,2183,15,,,,3893.17,0
23760100,18:48:18,18:48:18,2184,16,,,,4197.67,0
23760100,18:48:41,18:48:41,2185,17,,,,4365.02,0
23760100,18:49:03,18:49:03,2186,18,,,,4504.2,0
23760100,18:49:36,18:49:36,3496,19,,,,4727.71,0
23760100,18:50:14,18:50:14,2193,20,,,,5007.59,0
23760100,18:50:47,18:50:47,2194,21,,,,5187.42,0
23760100,18:51:54,18:51:54,3497,22,,,,5553.25,0
23760100,18:52:21,18:52:21,3498,23,,,,5724.91,0
23760100,18:52:45,18:52:45,6985,24,,,,5880.14,0
23760100,18:53:07,18:53:07,3499,25,,,,6042.43,0
23760100,18:54:03,18:54:03,2356,26,,,,6398.02,0
23760100,18:54:40,18:54:40,2357,27,,,,6628.16,0
23760100,18:55:12,18:55:12,2358,28,,,,6856.01,0
23760100,18:56:00,18:56:00,31,29,,,,7185.54,
23760100,18:56:52,18:56:52,32,30,,,,7454.44,0
23760100,18:57:48,18:57:48,33,31,,,,7746.84,0
23760100,18:58:36,18:58:36,34,32,,,,8005.52,0
23760100,18:59:38,18:59:38,35,33,,,,8326.1,0
23760100,19:00:31,19:00:31,9636,34,,,,8607.83,0
23760100,19:01:35,19:01:35,37,35,,,,8951.08,0
23760100,19:02:28,19:02:28,38,36,,,,9243.42,0
23760100,19:03:18,19:03:18,39,37,,,,9518,0
23760100,19:03:48,19:03:48,40,38,,,,9663.35,0
23760100,19:04:30,19:04:30,41,39,,,,9919.95,0
23760100,19:05:00,19:05:00,42,40,,,,10075.56,
23760100,19:05:25,19:05:25,43,41,,,,10264.73,0
23760100,19:06:04,19:06:04,3506,42,,,,10678.45,0
23760100,19:06:38,19:06:38,3508,43,,,,11035.08,0
23760100,19:09:12,19:09:12,3509,44,,,,12563.47,0
23760100,19:10:03,19:10:03,3510,45,,,,13082.18,0
23760100,19:10:37,19:10:37,8414,46,,,,13463.32,0
23760100,19:11:00,19:11:00,3512,47,,,,13700.44,
23760100,19:11:25,19:11:25,3513,48,,,,13964.84,0
23760100,19:12:08,19:12:08,3514,49,,,,14325.31,0
23760100,19:12:59,19:12:59,8595,50,,,,14704.96,0
23760100,19:13:33,19:13:33,3516,51,,,,14932.04,0
23760100,19:13:57,19:13:57,3517,52,,,,15054.74,0
23760100,19:14:42,19:14:42,3518,53,,,,15362.08,0
23760100,19:15:09,19:15:09,3519,54,,,,15535.77,0
23760100,19:16:41,19:16:41,3520,55,,,,16084.37,0
23760100,19:17:20,19:17:20,3521,56,,,,16325.55,0
23760100,19:18:49,19:18:49,3522,57,,,,16563.97,0
23760100,19:20:25,19:20:25,3523,58,,,,17020.7,0
23760100,19:20:52,19:20:52,9512,59,,,,17223.56,0
23760100,19:22:00,19:22:00,9515,60,,1,,17714.23,
23760110,18:35:00,18:35:00,9945,1,,,1,0,
23760110,18:37:33,18:37:33,2608,2,,,,800.54,0
23760110,18:38:31,18:38:31,686,3,,,,1016.7,0
23760110,18:39:13,18:39:13,2609,4,,,,1181.98,0
23760110,18:40:16,18:40:16,3492,5,,,,1465.29,0
23760110,18:41:11,18:41:11,3493,6,,,,1732.1,0
23760110,18:41:53,18:41:53,3494,7,,,,1892.98,0
23760110,18:43:00,18:43:00,3495,8,,,,2165.01,
23760110,18:43:52,18:43:52,648,9,,,,2521.92,0
23760110,18:44:47,18:44:47,2178,10,,,,2899.68,0
23760110,18:45:09,18:45:09,10055,11,,,,3012.66,0
23760110,18:45:36,18:45:36,2180,12,,,,3209.88,0
23760110,18:46:12,18:46:12,2181,13,,,,3442.41,0
23760110,18:46:43,18:46:43,2182,14,,,,3635.36,0
23760110,18:47:30,18:47:30,2183,15,,,,3893.17,0
23760110,18:48:18,18:48:18,2184,16,,,,4197.67,0
23760110,18:48:41,18:48:41,2185,17,,,,4365.02,0
23760110,18:49:03,18:49:03,2186,18,,,,4504.2,0
23760110,18:49:36,18:49:36,3496,19,,,,4727.71,0
23760110,18:50:14,18:50:14,2193,20,,,,5007.59,0
23760110,18:50:47,18:50:47,2194,21,,,,5187.42,0
23760110,18:51:54,18:51:54,3497,22,,,,5553.25,0
23760110,18:52:21,18:52:21,3498,23,,,,5724.91,0
23760110,18:52:45,18:52:45,6985,24,,,,5880.14,0
23760110,18:53:07,18:53:07,3499,25,,,,6042.43,0
23760110,18:54:03,18:54:03,2356,26,,,,6398.02,0
23760110,18:54:40,18:54:40,2357,27,,,,6628.16,0
23760110,18:55:12,18:55:12,2358,28,,,,6856.01,0
23760110,18:56:00,18:56:00,31,29,,,,7185.54,
23760110,18:56:52,18:56:52,32,30,,,,7454.44,0
23760110,18:57:48,18:57:48,33,31,,,,7746.84,0
23760110,18:58:36,18:58:36,34,32,,,,8005.52,0
23760110,18:59:38,18:59:38,35,33,,,,8326.1,0
23760110,19:00:31,19:00:31,9636,34,,,,8607.83,0
23760110,19:01:35,19:01:35,37,35,,,,8951.08,0
23760110,19:02:28,19:02:28,38,36,,,,9243.42,0
23760110,19:03:18,19:03:18,39,37,,,,9518,0
23760110,19:03:48,19:03:48,40,38,,,,9663.35,0
23760110,19:04:30,19:04:30,41,39,,,,9919.95,0
23760110,19:05:00,19:05:00,42,40,,,,10075.56,
23760110,19:05:25,19:05:25,43,41,,,,10264.73,0
23760110,19:06:04,19:06:04,3506,42,,,,10678.45,0
23760110,19:06:38,19:06:38,3508,43,,,,11035.08,0
23760110,19:09:12,19:09:12,3509,44,,,,12563.47,0
23760110,19:10:03,19:10:03,3510,45,,,,13082.18,0
23760110,19:10:37,19:10:37,8414,46,,,,13463.32,0
23760110,19:11:00,19:11:00,3512,47,,,,13700.44,
23760110,19:11:25,19:11:25,3513,48,,,,13964.84,0
23760110,19:12:08,19:12:08,3514,49,,,,14325.31,0
23760110,19:12:59,19:12:59,8595,50,,,,14704.96,0
23760110,19:13:33,19:13:33,3516,51,,,,14932.04,0
23760110,19:13:57,19:13:57,3517,52,,,,15054.74,0
23760110,19:14:42,19:14:42,3518,53,,,,15362.08,0
23760110,19:15:09,19:15:09,3519,54,,,,15535.77,0
23760110,19:16:41,19:16:41,3520,55,,,,16084.37,0
23760110,19:17:20,19:17:20,3521,56,,,,16325.55,0
23760110,19:18:49,19:18:49,3522,57,,,,16563.97,0
23760110,19:20:25,19:20:25,3523,58,,,,17020.7,0
23760110,19:20:52,19:20:52,9512,59,,,,17223.56,0
23760110,19:22:00,19:22:00,9515,60,,1,,17714.23,
23760120,18:35:00,18:35:00,9945,1,,,1,0,
23760120,18:37:33,18:37:33,2608,2,,,,800.54,0
23760120,18:38:31,18:38:31,686,3,,,,1016.7,0
23760120,18:39:13,18:39:13,2609,4,,,,1181.98,0
23760120,18:40:16,18:40:16,3492,5,,,,1465.29,0
23760120,18:41:11,18:41:11,3493,6,,,,1732.1,0
23760120,18:41:53,18:41:53,3494,7,,,,1892.98,0
23760120,18:43:00,18:43:00,3495,8,,,,2165.01,
23760120,18:43:52,18:43:52,648,9,,,,2521.92,0
23760120,18:44:47,18:44:47,2178,10,,,,2899.68,0
23760120,18:45:09,18:45:09,10055,11,,,,3012.66,0
23760120,18:45:36,18:45:36,2180,12,,,,3209.88,0
23760120,18:46:12,18:46:12,2181,13,,,,3442.41,0
23760120,18:46:43,18:46:43,2182,14,,,,3635.36,0
23760120,18:47:30,18:47:30,2183,15,,,,3893.17,0
23760120,18:48:18,18:48:18,2184,16,,,,4197.67,0
23760120,18:48:41,18:48:41,2185,17,,,,4365.02,0
23760120,18:49:03,18:49:03,2186,18,,,,4504.2,0
23760120,18:49:36,18:49:36,3496,19,,,,4727.71,0
23760120,18:50:14,18:50:14,2193,20,,,,5007.59,0
23760120,18:50:47,18:50:47,2194,21,,,,5187.42,0
23760120,18:51:54,18:51:54,3497,22,,,,5553.25,0
23760120,18:52:21,18:52:21,3498,23,,,,5724.91,0
23760120,18:52:45,18:52:45,6985,24,,,,5880.14,0
23760120,18:53:07,18:53:07,3499,25,,,,6042.43,0
23760120,18:54:03,18:54:03,2356,26,,,,6398.02,0
23760120,18:54:40,18:54:40,2357,27,,,,6628.16,0
23760120,18:55:12,18:55:12,2358,28,,,,6856.01,0
23760120,18:56:00,18:56:00,31,29,,,,7185.54,
23760120,18:56:52,18:56:52,32,30,,,,7454.44,0
23760120,18:57:48,18:57:48,33,31,,,,7746.84,0
23760120,18:58:36,18:58:36,34,32,,,,8005.52,0
23760120,18:59:38,18:59:38,35,33,,,,8326.1,0
23760120,19:00:31,19:00:31,9636,34,,,,8607.83,0
23760120,19:01:35,19:01:35,37,35,,,,8951.08,0
23760120,19:02:28,19:02:28,38,36,,,,9243.42,0
23760120,19:03:18,19:03:18,39,37,,,,9518,0
23760120,19:03:48,19:03:48,40,38,,,,9663.35,0
23760120,19:04:30,19:04:30,41,39,,,,9919.95,0
23760120,19:05:00,19:05:00,42,40,,,,10075.56,
23760120,19:05:25,19:05:25,43,41,,,,10264.73,0
23760120,19:06:04,19:06:04,3506,42,,,,10678.45,0
23760120,19:06:38,19:06:38,3508,43,,,,11035.08,0
23760120,19:09:12,19:09:12,3509,44,,,,12563.47,0
23760120,19:10:03,19:10:03,3510,45,,,,13082.18,0
23760120,19:10:37,19:10:37,8414,46,,,,13463.32,0
23760120,19:11:00,19:11:00,3512,47,,,,13700.44,
23760120,19:11:25,19:11:25,3513,48,,,,13964.84,0
23760120,19:12:08,19:12:08,3514,49,,,,14325.31,0
23760120,19:12:59,19:12:59,8595,50,,,,14704.96,0
23760120,19:13:33,19:13:33,3516,51,,,,14932.04,0
23760120,19:13:57,19:13:57,3517,52,,,,15054.74,0
23760120,19:14:42,19:14:42,3518,53,,,,15362.08,0
23760120,19:15:09,19:15:09,3519,54,,,,15535.77,0
23760120,19:16:41,19:16:41,3520,55,,,,16084.37,0
23760120,19:17:20,19:17:20,3521,56,,,,16325.55,0
23760120,19:18:49,19:18:49,3522,57,,,,16563.97,0
23760120,19:20:25,19:20:25,3523,58,,,,17020.7,0
23760120,19:20:52,19:20:52,9512,59,,,,17223.56,0
23760120,19:22:00,19:22:00,9515,60,,1,,17714.23,
23760130,18:35:00,18:35:00,9945,1,,,1,0,
23760130,18:37:33,18:37:33,2608,2,,,,800.54,0
23760130,18:38:31,18:38:31,686,3,,,,1016.7,0
23760130,18:39:13,18:39:13,2609,4,,,,1181.98,0
23760130,18:40:16,18:40:16,3492,5,,,,1465.29,0
23760130,18:41:11,18:41:11,3493,6,,,,1732.1,0
23760130,18:41:53,18:41:53,3494,7,,,,1892.98,0
23760130,18:43:00,18:43:00,3495,8,,,,2165.01,
23760130,18:43:52,18:43:52,648,9,,,,2521.92,0
23760130,18:44:47,18:44:47,2178,10,,,,2899.68,0
23760130,18:45:09,18:45:09,10055,11,,,,3012.66,0
23760130,18:45:36,18:45:36,2180,12,,,,3209.88,0
23760130,18:46:12,18:46:12,2181,13,,,,3442.41,0
23760130,18:46:43,18:46:43,2182,14,,,,3635.36,0
23760130,18:47:30,18:47:30,2183,15,,,,3893.17,0
23760130,18:48:18,18:48:18,2184,16,,,,4197.67,0
23760130,18:48:41,18:48:41,2185,17,,,,4365.02,0
23760130,18:49:03,18:49:03,2186,18,,,,4504.2,0
23760130,18:49:36,18:49:36,3496,19,,,,4727.71,0
23760130,18:50:14,18:50:14,2193,20,,,,5007.59,0
23760130,18:50:47,18:50:47,2194,21,,,,5187.42,0
23760130,18:51:54,18:51:54,3497,22,,,,5553.25,0
23760130,18:52:21,18:52:21,3498,23,,,,5724.91,0
23760130,18:52:45,18:52:45,6985,24,,,,5880.14,0
23760130,18:53:07,18:53:07,3499,25,,,,6042.43,0
23760130,18:54:03,18:54:03,2356,26,,,,6398.02,0
23760130,18:54:40,18:54:40,2357,27,,,,6628.16,0
23760130,18:55:12,18:55:12,2358,28,,,,6856.01,0
23760130,18:56:00,18:56:00,31,29,,,,7185.54,
23760130,18:56:52,18:56:52,32,30,,,,7454.44,0
23760130,18:57:48,18:57:48,33,31,,,,7746.84,0
23760130,18:58:36,18:58:36,34,32,,,,8005.52,0
23760130,18:59:38,18:59:38,35,33,,,,8326.1,0
23760130,19:00:31,19:00:31,9636,34,,,,8607.83,0
23760130,19:01:35,19:01:35,37,35,,,,8951.08,0
23760130,19:02:28,19:02:28,38,36,,,,9243.42,0
23760130,19:03:18,19:03:18,39,37,,,,9518,0
23760130,19:03:48,19:03:48,40,38,,,,9663.35,0
23760130,19:04:30,19:04:30,41,39,,,,9919.95,0
23760130,19:05:00,19:05:00,42,40,,,,10075.56,
23760130,19:05:25,19:05:25,43,41,,,,10264.73,0
23760130,19:06:04,19:06:04,3506,42,,,,10678.45,0
23760130,19:06:38,19:06:38,3508,43,,,,11035.08,0
23760130,19:09:12,19:09:12,3509,44,,,,12563.47,0
23760130,19:10:03,19:10:03,3510,45,,,,13082.18,0
23760130,19:10:37,19:10:37,8414,46,,,,13463.32,0
23760130,19:11:00,19:11:00,3512,47,,,,13700.44,
23760130,19:11:25,19:11:25,3513,48,,,,13964.84,0
23760130,19:12:08,19:12:08,3514,49,,,,14325.31,0
23760130,19:12:59,19:12:59,8595,50,,,,14704.96,0
23760130,19:13:33,19:13:33,3516,51,,,,14932.04,0
23760130,19:13:57,19:13:57,3517,52,,,,15054.74,0
23760130,19:14:42,19:14:42,3518,53,,,,15362.08,0
23760130,19:15:09,19:15:09,3519,54,,,,15535.77,0
23760130,19:16:41,19:16:41,3520,55,,,,16084.37,0
23760130,19:17:20,19:17:20,3521,56,,,,16325.55,0
23760130,19:18:49,19:18:49,3522,57,,,,16563.97,0
23760130,19:20:25,19:20:25,3523,58,,,,17020.7,0
23760130,19:20:52,19:20:52,9512,59,,,,17223.56,0
23760130,19:22:00,19:22:00,9515,60,,1,,17714.23,
23825090,09:33:00,09:33:00,9945,1,,,1,0,
23825090,09:35:53,09:35:53,2608,2,,,,800.54,0
23825090,09:36:57,09:36:57,686,3,,,,1016.7,0
23825090,09:37:45,09:37:45,2609,4,,,,1181.98,0
23825090,09:38:56,09:38:56,3492,5,,,,1465.29,0
23825090,09:39:57,09:39:57,3493,6,,,,1732.1,0
23825090,09:40:45,09:40:45,3494,7,,,,1892.98,0
23825090,09:42:00,09:42:00,3495,8,,,,2165.01,
23825090,09:43:13,09:43:13,648,9,,,,2521.92,0
23825090,09:44:28,09:44:28,2178,10,,,,2899.68,0
23825090,09:44:58,09:44:58,10055,11,,,,3012.66,0
23825090,09:45:36,09:45:36,2180,12,,,,3209.88,0
23825090,09:46:26,09:46:26,2181,13,,,,3442.41,0
23825090,09:47:09,09:47:09,2182,14,,,,3635.36,0
23825090,09:48:15,09:48:15,2183,15,,,,3893.17,0
23825090,09:49:20,09:49:20,2184,16,,,,4197.67,0
23825090,09:49:53,09:49:53,2185,17,,,,4365.02,0
23825090,09:50:23,09:50:23,2186,18,,,,4504.2,0
23825090,09:51:08,09:51:08,3496,19,,,,4727.71,0
23825090,09:52:01,09:52:01,2193,20,,,,5007.59,0
23825090,09:52:46,09:52:46,2194,21,,,,5187.42,0
23825090,09:54:20,09:54:20,3497,22,,,,5553.25,0
23825090,09:54:57,09:54:57,3498,23,,,,5724.91,0
23825090,09:55:30,09:55:30,6985,24,,,,5880.14,0
23825090,09:56:00,09:56:00,3499,25,,,,6042.43,0
23825090,09:57:18,09:57:18,2356,26,,,,6398.02,0
23825090,09:58:09,09:58:09,2357,27,,,,6628.16,0
23825090,09:58:54,09:58:54,2358,28,,,,6856.01,0
23825090,10:00:00,10:00:00,31,29,,,,7185.54,
23825090,10:00:52,10:00:52,32,30,,,,7454.44,0
23825090,10:01:48,10:01:48,33,31,,,,7746.84,0
23825090,10:02:36,10:02:36,34,32,,,,8005.52,0
23825090,10:03:38,10:03:38,35,33,,,,8326.1,0
23825090,10:04:31,10:04:31,9636,34,,,,8607.83,0
23825090,10:05:35,10:05:35,37,35,,,,8951.08,0
23825090,10:06:28,10:06:28,38,36,,,,9243.42,0
23825090,10:07:18,10:07:18,39,37,,,,9518,0
23825090,10:07:48,10:07:48,40,38,,,,9663.35,0
23825090,10:08:30,10:08:30,41,39,,,,9919.95,0
23825090,10:09:00,10:09:00,42,40,,,,10075.56,
23825090,10:09:21,10:09:21,43,41,,,,10264.73,0
23825090,10:09:53,10:09:53,3506,42,,,,10678.45,0
23825090,10:10:21,10:10:21,3508,43,,,,11035.08,0
23825090,10:12:30,10:12:30,3509,44,,,,12563.47,0
23825090,10:13:13,10:13:13,3510,45,,,,13082.18,0
23825090,10:13:41,10:13:41,8414,46,,,,13463.32,0
23825090,10:14:00,10:14:00,3512,47,,,,13700.44,
23825090,10:14:27,10:14:27,3513,48,,,,13964.84,0
23825090,10:15:14,10:15:14,3514,49,,,,14325.31,0
23825090,10:16:10,10:16:10,8595,50,,,,14704.96,0
23825090,10:16:47,10:16:47,3516,51,,,,14932.04,0
23825090,10:17:13,10:17:13,3517,52,,,,15054.74,0
23825090,10:18:02,10:18:02,3518,53,,,,15362.08,0
23825090,10:18:31,10:18:31,3519,54,,,,15535.77,0
23825090,10:20:13,10:20:13,3520,55,,,,16084.37,0
23825090,10:20:54,10:20:54,3521,56,,,,16325.55,0
23825090,10:22:32,10:22:32,3522,57,,,,16563.97,0
23825090,10:24:17,10:24:17,3523,58,,,,17020.7,0
23825090,10:24:46,10:24:46,9512,59,,,,17223.56,0
23825090,10:26:00,10:26:00,9515,60,,1,,17714.23,
23825100,09:33:00,09:33:00,9945,1,,,1,0,
23825100,09:35:53,09:35:53,2608,2,,,,800.54,0
23825100,09:36:57,09:36:57,686,3,,,,1016.7,0
23825100,09:37:45,09:37:45,2609,4,,,,1181.98,0
23825100,09:38:56,09:38:56,3492,5,,,,1465.29,0
23825100,09:39:57,09:39:57,3493,6,,,,1732.1,0
23825100,09:40:45,09:40:45,3494,7,,,,1892.98,0
23825100,09:42:00,09:42:00,3495,8,,,,2165.01,
23825100,09:43:13,09:43:13,648,9,,,,2521.92,0
23825100,09:44:28,09:44:28,2178,10,,,,2899.68,0
23825100,09:44:58,09:44:58,10055,11,,,,3012.66,0
23825100,09:45:36,09:45:36,2180,12,,,,3209.88,0
23825100,09:46:26,09:46:26,2181,13,,,,3442.41,0
23825100,09:47:09,09:47:09,2182,14,,,,3635.36,0
23825100,09:48:15,09:48:15,2183,15,,,,3893.17,0
23825100,09:49:20,09:49:20,2184,16,,,,4197.67,0
23825100,09:49:53,09:49:53,2185,17,,,,4365.02,0
23825100,09:50:23,09:50:23,2186,18,,,,4504.2,0
23825100,09:51:08,09:51:08,3496,19,,,,4727.71,0
23825100,09:52:01,09:52:01,2193,20,,,,5007.59,0
23825100,09:52:46,09:52:46,2194,21,,,,5187.42,0
23825100,09:54:20,09:54:20,3497,22,,,,5553.25,0
23825100,09:54:57,09:54:57,3498,23,,,,5724.91,0
23825100,09:55:30,09:55:30,6985,24,,,,5880.14,0
23825100,09:56:00,09:56:00,3499,25,,,,6042.43,0
23825100,09:57:18,09:57:18,2356,26,,,,6398.02,0
23825100,09:58:09,09:58:09,2357,27,,,,6628.16,0
23825100,09:58:54,09:58:54,2358,28,,,,6856.01,0
23825100,10:00:00,10:00:00,31,29,,,,7185.54,
23825100,10:00:52,10:00:52,32,30,,,,7454.44,0
23825100,10:01:48,10:01:48,33,31,,,,7746.84,0
23825100,10:02:36,10:02:36,34,32,,,,8005.52,0
23825100,10:03:38,10:03:38,35,33,,,,8326.1,0
23825100,10:04:31,10:04:31,9636,34,,,,8607.83,0
23825100,10:05:35,10:05:35,37,35,,,,8951.08,0
23825100,10:06:28,10:06:28,38,36,,,,9243.42,0
23825100,10:07:18,10:07:18,39,37,,,,9518,0
23825100,10:07:48,10:07:48,40,38,,,,9663.35,0
23825100,10:08:30,10:08:30,41,39,,,,9919.95,0
23825100,10:09:00,10:09:00,42,40,,,,10075.56,
23825100,10:09:21,10:09:21,43,41,,,,10264.73,0
23825100,10:09:53,10:09:53,3506,42,,,,10678.45,0
23825100,10:10:21,10:10:21,3508,43,,,,11035.08,0
23825100,10:12:30,10:12:30,3509,44,,,,12563.47,0
23825100,10:13:13,10:13:13,3510,45,,,,13082.18,0
23825100,10:13:41,10:13:41,8414,46,,,,13463.32,0
23825100,10:14:00,10:14:00,3512,47,,,,13700.44,
23825100,10:14:27,10:14:27,3513,48,,,,13964.84,0
23825100,10:15:14,10:15:14,3514,49,,,,14325.31,0
23825100,10:16:10,10:16:10,8595,50,,,,14704.96,0
23825100,10:16:47,10:16:47,3516,51,,,,14932.04,0
23825100,10:17:13,10:17:13,3517,52,,,,15054.74,0
23825100,10:18:02,10:18:02,3518,53,,,,15362.08,0
23825100,10:18:31,10:18:31,3519,54,,,,15535.77,0
23825100,10:20:13,10:20:13,3520,55,,,,16084.37,0
23825100,10:20:54,10:20:54,3521,56,,,,16325.55,0
23825100,10:22:32,10:22:32,3522,57,,,,16563.97,0
23825100,10:24:17,10:24:17,3523,58,,,,17020.7,0
23825100,10:24:46,10:24:46,9512,59,,,,17223.56,0
23825100,10:26:00,10:26:00,9515,60,,1,,17714.23,
23825110,09:33:00,09:33:00,9945,1,,,1,0,
23825110,09:35:53,09:35:53,2608,2,,,,800.54,0
23825110,09:36:57,09:36:57,686,3,,,,1016.7,0
23825110,09:37:45,09:37:45,2609,4,,,,1181.98,0
23825110,09:38:56,09:38:56,3492,5,,,,1465.29,0
23825110,09:39:57,09:39:57,3493,6,,,,1732.1,0
23825110,09:40:45,09:40:45,3494,7,,,,1892.98,0
23825110,09:42:00,09:42:00,3495,8,,,,2165.01,
23825110,09:43:13,09:43:13,648,9,,,,2521.92,0
23825110,09:44:28,09:44:28,2178,10,,,,2899.68,0
23825110,09:44:58,09:44:58,10055,11,,,,3012.66,0
23825110,09:45:36,09:45:36,2180,12,,,,3209.88,0
23825110,09:46:26,09:46:26,2181,13,,,,3442.41,0
23825110,09:47:09,09:47:09,2182,14,,,,3635.36,0
23825110,09:48:15,09:48:15,2183,15,,,,3893.17,0
23825110,09:49:20,09:49:20,2184,16,,,,4197.67,0
23825110,09:49:53,09:49:53,2185,17,,,,4365.02,0
23825110,09:50:23,09:50:23,2186,18,,,,4504.2,0
23825110,09:51:08,09:51:08,3496,19,,,,4727.71,0
23825110,09:52:01,09:52:01,2193,20,,,,5007.59,0
23825110,09:52:46,09:52:46,2194,21,,,,5187.42,0
23825110,09:54:20,09:54:20,3497,22,,,,5553.25,0
23825110,09:54:57,09:54:57,3498,23,,,,5724.91,0
23825110,09:55:30,09:55:30,6985,24,,,,5880.14,0
23825110,09:56:00,09:56:00,3499,25,,,,6042.43,0
23825110,09:57:18,09:57:18,2356,26,,,,6398.02,0
23825110,09:58:09,09:58:09,2357,27,,,,6628.16,0
23825110,09:58:54,09:58:54,2358,28,,,,6856.01,0
23825110,10:00:00,10:00:00,31,29,,,,7185.54,
23825110,10:00:52,10:00:52,32,30,,,,7454.44,0
23825110,10:01:48,10:01:48,33,31,,,,7746.84,0
23825110,10:02:36,10:02:36,34,32,,,,8005.52,0
23825110,10:03:38,10:03:38,35,33,,,,8326.1,0
23825110,10:04:31,10:04:31,9636,34,,,,8607.83,0
23825110,10:05:35,10:05:35,37,35,,,,8951.08,0
23825110,10:06:28,10:06:28,38,36,,,,9243.42,0
23825110,10:07:18,10:07:18,39,37,,,,9518,0
23825110,10:07:48,10:07:48,40,38,,,,9663.35,0
23825110,10:08:30,10:08:30,41,39,,,,9919.95,0
23825110,10:09:00,10:09:00,42,40,,,,10075.56,
23825110,10:09:21,10:09:21,43,41,,,,10264.73,0
23825110,10:09:53,10:09:53,3506,42,,,,10678.45,0
23825110,10:10:21,10:10:21,3508,43,,,,11035.08,0
23825110,10:12:30,10:12:30,3509,44,,,,12563.47,0
23825110,10:13:13,10:13:13,3510,45,,,,13082.18,0
23825110,10:13:41,10:13:41,8414,46,,,,13463.32,0
23825110,10:14:00,10:14:00,3512,47,,,,13700.44,
23825110,10:14:27,10:14:27,3513,48,,,,13964.84,0
23825110,10:15:14,10:15:14,3514,49,,,,14325.31,0
23825110,10:16:10,10:16:10,8595,50,,,,14704.96,0
23825110,10:16:47,10:16:47,3516,51,,,,14932.04,0
23825110,10:17:13,10:17:13,3517,52,,,,15054.74,0
23825110,10:18:02,10:18:02,3518,53,,,,15362.08,0
23825110,10:18:31,10:18:31,3519,54,,,,15535.77,0
23825110,10:20:13,10:20:13,3520,55,,,,16084.37,0
23825110,10:20:54,10:20:54,3521,56,,,,16325.55,0
23825110,10:22:32,10:22:32,3522,57,,,,16563.97,0
23825110,10:24:17,10:24:17,3523,58,,,,17020.7,0
23825110,10:24:46,10:24:46,9512,59,,,,17223.56,0
23825110,10:26:00,10:26:00,9515,60,,1,,17714.23,
23825120,09:33:00,09:33:00,9945,1,,,1,0,
23825120,09:35:53,09:35:53,2608,2,,,,800.54,0
23825120,09:36:57,09:36:57,686,3,,,,1016.7,0
23825120,09:37:45,09:37:45,2609,4,,,,1181.98,0
23825120,09:38:56,09:38:56,3492,5,,,,1465.29,0
23825120,09:39:57,09:39:57,3493,6,,,,1732.1,0
23825120,09:40:45,09:40:45,3494,7,,,,1892.98,0
23825120,09:42:00,09:42:00,3495,8,,,,2165.01,
23825120,09:43:13,09:43:13,648,9,,,,2521.92,0
23825120,09:44:28,09:44:28,2178,10,,,,2899.68,0
23825120,09:44:58,09:44:58,10055,11,,,,3012.66,0
23825120,09:45:36,09:45:36,2180,12,,,,3209.88,0
23825120,09:46:26,09:46:26,2181,13,,,,3442.41,0
23825120,09:47:09,09:47:09,2182,14,,,,3635.36,0
23825120,09:48:15,09:48:15,2183,15,,,,3893.17,0
23825120,09:49:20,09:49:20,2184,16,,,,4197.67,0
23825120,09:49:53,09:49:53,2185,17,,,,4365.02,0
23825120,09:50:23,09:50:23,2186,18,,,,4504.2,0
23825120,09:51:08,09:51:08,3496,19,,,,4727.71,0
23825120,09:52:01,09:52:01,2193,20,,,,5007.59,0
23825120,09:52:46,09:52:46,2194,21,,,,5187.42,0
23825120,09:54:20,09:54:20,3497,22,,,,5553.25,0
23825120,09:54:57,09:54:57,3498,23,,,,5724.91,0
23825120,09:55:30,09:55:30,6985,24,,,,5880.14,0
23825120,09:56:00,09:56:00,3499,25,,,,6042.43,0
23825120,09:57:18,09:57:18,2356,26,,,,6398.02,0
23825120,09:58:09,09:58:09,2357,27,,,,6628.16,0
23825120,09:58:54,09:58:54,2358,28,,,,6856.01,0
23825120,10:00:00,10:00:00,31,29,,,,7185.54,
23825120,10:00:52,10:00:52,32,30,,,,7454.44,0
23825120,10:01:48,10:01:48,33,31,,,,7746.84,0
23825120,10:02:36,10:02:36,34,32,,,,8005.52,0
23825120,10:03:38,10:03:38,35,33,,,,8326.1,0
23825120,10:04:31,10:04:31,9636,34,,,,8607.83,0
23825120,10:05:35,10:05:35,37,35,,,,8951.08,0
23825120,10:06:28,10:06:28,38,36,,,,9243.42,0
23825120,10:07:18,10:07:18,39,37,,,,9518,0
23825120,10:07:48,10:07:48,40,38,,,,9663.35,0
23825120,10:08:30,10:08:30,41,39,,,,9919.95,0
23825120,10:09:00,10:09:00,42,40,,,,10075.56,
23825120,10:09:21,10:09:21,43,41,,,,10264.73,0
23825120,10:09:53,10:09:53,3506,42,,,,10678.45,0
23825120,10:10:21,10:10:21,3508,43,,,,11035.08,0
23825120,10:12:30,10:12:30,3509,44,,,,12563.47,0
23825120,10:13:13,10:13:13,3510,45,,,,13082.18,0
23825120,10:13:41,10:13:41,8414,46,,,,13463.32,0
23825120,10:14:00,10:14:00,3512,47,,,,13700.44,
23825120,10:14:27,10:14:27,3513,48,,,,13964.84,0
23825120,10:15:14,10:15:14,3514,49,,,,14325.31,0
23825120,10:16:10,10:16:10,8595,50,,,,14704.96,0
23825120,10:16:47,10:16:47,3516,51,,,,14932.04,0
23825120,10:17:13,10:17:13,3517,52,,,,15054.74,0
23825120,10:18:02,10:18:02,3518,53,,,,15362.08,0
23825120,10:18:31,10:18:31,3519,54,,,,15535.77,0
23825120,10:20:13,10:20:13,3520,55,,,,16084.37,0
23825120,10:20:54,10:20:54,3521,56,,,,16325.55,0
23825120,10:22:32,10:22:32,3522,57,,,,16563.97,0
23825120,10:24:17,10:24:17,3523,58,,,,17020.7,0
23825120,10:24:46,10:24:46,9512,59,,,,17223.56,0
23825120,10:26:00,10:26:00,9515,60,,1,,17714.23,
23825130,09:33:00,09:33:00,9945,1,,,1,0,
23825130,09:35:53,09:35:53,2608,2,,,,800.54,0
23825130,09:36:57,09:36:57,686,3,,,,1016.7,0
23825130,09:37:45,09:37:45,2609,4,,,,1181.98,0
23825130,09:38:56,09:38:56,3492,5,,,,1465.29,0
23825130,09:39:57,09:39:57,3493,6,,,,1732.1,0
23825130,09:40:45,09:40:45,3494,7,,,,1892.98,0
23825130,09:42:00,09:42:00,3495,8,,,,2165.01,
23825130,09:43:13,09:43:13,648,9,,,,2521.92,0
23825130,09:44:28,09:44:28,2178,10,,,,2899.68,0
23825130,09:44:58,09:44:58,10055,11,,,,3012.66,0
23825130,09:45:36,09:45:36,2180,12,,,,3209.88,0
23825130,09:46:26,09:46:26,2181,13,,,,3442.41,0
23825130,09:47:09,09:47:09,2182,14,,,,3635.36,0
23825130,09:48:15,09:48:15,2183,15,,,,3893.17,0
23825130,09:49:20,09:49:20,2184,16,,,,4197.67,0
23825130,09:49:53,09:49:53,2185,17,,,,4365.02,0
23825130,09:50:23,09:50:23,2186,18,,,,4504.2,0
23825130,09:51:08,09:51:08,3496,19,,,,4727.71,0
23825130,09:52:01,09:52:01,2193,20,,,,5007.59,0
23825130,09:52:46,09:52:46,2194,21,,,,5187.42,0
23825130,09:54:20,09:54:20,3497,22,,,,5553.25,0
23825130,09:54:57,09:54:57,3498,23,,,,5724.91,0
23825130,09:55:30,09:55:30,6985,24,,,,5880.14,0
23825130,09:56:00,09:56:00,3499,25,,,,6042.43,0
23825130,09:57:18,09:57:18,2356,26,,,,6398.02,0
23825130,09:58:09,09:58:09,2357,27,,,,6628.16,0
23825130,09:58:54,09:58:54,2358,28,,,,6856.01,0
23825130,10:00:00,10:00:00,31,29,,,,7185.54,
23825130,10:00:52,10:00:52,32,30,,,,7454.44,0
23825130,10:01:48,10:01:48,33,31,,,,7746.84,0
23825130,10:02:36,10:02:36,34,32,,,,8005.52,0
23825130,10:03:38,10:03:38,35,33,,,,8326.1,0
23825130,10:04:31,10:04:31,9636,34,,,,8607.83,0
23825130,10:05:35,10:05:35,37,35,,,,8951.08,0
23825130,10:06:28,10:06:28,38,36,,,,9243.42,0
23825130,10:07:18,10:07:18,39,37,,,,9518,0
23825130,10:07:48,10:07:48,40,38,,,,9663.35,0
23825130,10:08:30,10:08:30,41,39,,,,9919.95,0
23825130,10:09:00,10:09:00,42,40,,,,10075.56,
23825130,10:09:21,10:09:21,43,41,,,,10264.73,0
23825130,10:09:53,10:09:53,3506,42,,,,10678.45,0
23825130,10:10:21,10:10:21,3508,43,,,,11035.08,0
23825130,10:12:30,10:12:30,3509,44,,,,12563.47,0
23825130,10:13:13,10:13:13,3510,45,,,,13082.18,0
23825130,10:13:41,10:13:41,8414,46,,,,13463.32,0
23825130,10:14:00,10:14:00,3512,47,,,,13700.44,
23825130,10:14:27,10:14:27,3513,48,,,,13964.84,0
23825130,10:15:14,10:15:14,3514,49,,,,14325.31,0
23825130,10:16:10,10:16:10,8595,50,,,,14704.96,0
23825130,10:16:47,10:16:47,3516,51,,,,14932.04,0
23825130,10:17:13,10:17:13,3517,52,,,,15054.74,0
23825130,10:18:02,10:18:02,3518,53,,,,15362.08,0
23825130,10:18:31,10:18:31,3519,54,,,,15535.77,0
23825130,10:20:13,10:20:13,3520,55,,,,16084.37,0
23825130,10:20:54,10:20:54,3521,56,,,,16325.55,0
23825130,10:22:32,10:22:32,3522,57,,,,16563.97,0
23825130,10:24:17,10:24:17,3523,58,,,,17020.7,0
23825130,10:24:46,10:24:46,9512,59,,,,17223.56,0
23825130,10:26:00,10:26:00,9515,60,,1,,17714.23,
24263090,13:59:00,13:59:00,9945,1,,,1,0,
24263090,14:01:53,14:01:53,2608,2,,,,800.54,0
24263090,14:02:57,14:02:57,686,3,,,,1016.7,0
24263090,14:03:45,14:03:45,2609,4,,,,1181.98,0
24263090,14:04:56,14:04:56,3492,5,,,,1465.29,0
24263090,14:05:57,14:05:57,3493,6,,,,1732.1,0
24263090,14:06:45,14:06:45,3494,7,,,,1892.98,0
24263090,14:08:00,14:08:00,3495,8,,,,2165.01,
24263090,14:09:13,14:09:13,648,9,,,,2521.92,0
24263090,14:10:28,14:10:28,2178,10,,,,2899.68,0
24263090,14:10:58,14:10:58,10055,11,,,,3012.66,0
24263090,14:11:36,14:11:36,2180,12,,,,3209.88,0
24263090,14:12:26,14:12:26,2181,13,,,,3442.41,0
24263090,14:13:09,14:13:09,2182,14,,,,3635.36,0
24263090,14:14:15,14:14:15,2183,15,,,,3893.17,0
24263090,14:15:20,14:15:20,2184,16,,,,4197.67,0
24263090,14:15:53,14:15:53,2185,17,,,,4365.02,0
24263090,14:16:23,14:16:23,2186,18,,,,4504.2,0
24263090,14:17:08,14:17:08,3496,19,,,,4727.71,0
24263090,14:18:01,14:18:01,2193,20,,,,5007.59,0
24263090,14:18:46,14:18:46,2194,21,,,,5187.42,0
24263090,14:20:20,14:20:20,3497,22,,,,5553.25,0
24263090,14:20:57,14:20:57,3498,23,,,,5724.91,0
24263090,14:21:30,14:21:30,6985,24,,,,5880.14,0
24263090,14:22:00,14:22:00,3499,25,,,,6042.43,0
24263090,14:23:18,14:23:18,2356,26,,,,6398.02,0
24263090,14:24:09,14:24:09,2357,27,,,,6628.16,0
24263090,14:24:54,14:24:54,2358,28,,,,6856.01,0
24263090,14:26:00,14:26:00,31,29,,,,7185.54,
24263090,14:26:52,14:26:52,32,30,,,,7454.44,0
24263090,14:27:48,14:27:48,33,31,,,,7746.84,0
24263090,14:28:36,14:28:36,34,32,,,,8005.52,0
24263090,14:29:38,14:29:38,35,33,,,,8326.1,0
24263090,14:30:31,14:30:31,9636,34,,,,8607.83,0
24263090,14:31:35,14:31:35,37,35,,,,8951.08,0
24263090,14:32:28,14:32:28,38,36,,,,9243.42,0
24263090,14:33:18,14:33:18,39,37,,,,9518,0
24263090,14:33:48,14:33:48,40,38,,,,9663.35,0
24263090,14:34:30,14:34:30,41,39,,,,9919.95,0
24263090,14:35:00,14:35:00,42,40,,,,10075.56,
24263090,14:35:21,14:35:21,43,41,,,,10264.73,0
24263090,14:35:53,14:35:53,3506,42,,,,10678.45,0
24263090,14:36:21,14:36:21,3508,43,,,,11035.08,0
24263090,14:38:30,14:38:30,3509,44,,,,12563.47,0
24263090,14:39:13,14:39:13,3510,45,,,,13082.18,0
24263090,14:39:41,14:39:41,8414,46,,,,13463.32,0
24263090,14:40:00,14:40:00,3512,47,,,,13700.44,
24263090,14:40:27,14:40:27,3513,48,,,,13964.84,0
24263090,14:41:14,14:41:14,3514,49,,,,14325.31,0
24263090,14:42:10,14:42:10,8595,50,,,,14704.96,0
24263090,14:42:47,14:42:47,3516,51,,,,14932.04,0
24263090,14:43:13,14:43:13,3517,52,,,,15054.74,0
24263090,14:44:02,14:44:02,3518,53,,,,15362.08,0
24263090,14:44:31,14:44:31,3519,54,,,,15535.77,0
24263090,14:46:13,14:46:13,3520,55,,,,16084.37,0
24263090,14:46:54,14:46:54,3521,56,,,,16325.55,0
24263090,14:48:32,14:48:32,3522,57,,,,16563.97,0
24263090,14:50:17,14:50:17,3523,58,,,,17020.7,0
24263090,14:50:46,14:50:46,9512,59,,,,17223.56,0
24263090,14:52:00,14:52:00,9515,60,,1,,17714.23,
24263100,13:59:00,13:59:00,9945,1,,,1,0,
24263100,14:01:53,14:01:53,2608,2,,,,800.54,0
24263100,14:02:57,14:02:57,686,3,,,,1016.7,0
24263100,14:03:45,14:03:45,2609,4,,,,1181.98,0
24263100,14:04:56,14:04:56,3492,5,,,,1465.29,0
24263100,14:05:57,14:05:57,3493,6,,,,1732.1,0
24263100,14:06:45,14:06:45,3494,7,,,,1892.98,0
24263100,14:08:00,14:08:00,3495,8,,,,2165.01,
24263100,14:09:13,14:09:13,648,9,,,,2521.92,0
24263100,14:10:28,14:10:28,2178,10,,,,2899.68,0
24263100,14:10:58,14:10:58,10055,11,,,,3012.66,0
24263100,14:11:36,14:11:36,2180,12,,,,3209.88,0
24263100,14:12:26,14:12:26,2181,13,,,,3442.41,0
24263100,14:13:09,14:13:09,2182,14,,,,3635.36,0
24263100,14:14:15,14:14:15,2183,15,,,,3893.17,0
24263100,14:15:20,14:15:20,2184,16,,,,4197.67,0
24263100,14:15:53,14:15:53,2185,17,,,,4365.02,0
24263100,14:16:23,14:16:23,2186,18,,,,4504.2,0
24263100,14:17:08,14:17:08,3496,19,,,,4727.71,0
24263100,14:18:01,14:18:01,2193,20,,,,5007.59,0
24263100,14:18:46,14:18:46,2194,21,,,,5187.42,0
24263100,14:20:20,14:20:20,3497,22,,,,5553.25,0
24263100,14:20:57,14:20:57,3498,23,,,,5724.91,0
24263100,14:21:30,14:21:30,6985,24,,,,5880.14,0
24263100,14:22:00,14:22:00,3499,25,,,,6042.43,0
24263100,14:23:18,14:23:18,2356,26,,,,6398.02,0
24263100,14:24:09,14:24:09,2357,27,,,,6628.16,0
24263100,14:24:54,14:24:54,2358,28,,,,6856.01,0
24263100,14:26:00,14:26:00,31,29,,,,7185.54,
24263100,14:26:52,14:26:52,32,30,,,,7454.44,0
24263100,14:27:48,14:27:48,33,31,,,,7746.84,0
24263100,14:28:36,14:28:36,34,32,,,,8005.52,0
24263100,14:29:38,14:29:38,35,33,,,,8326.1,0
24263100,14:30:31,14:30:31,9636,34,,,,8607.83,0
24263100,14:31:35,14:31:35,37,35,,,,8951.08,0
24263100,14:32:28,14:32:28,38,36,,,,9243.42,0
24263100,14:33:18,14:33:18,39,37,,,,9518,0
24263100,14:33:48,14:33:48,40,38,,,,9663.35,0
24263100,14:34:30,14:34:30,41,39,,,,9919.95,0
24263100,14:35:00,14:35:00,42,40,,,,10075.56,
24263100,14:35:21,14:35:21,43,41,,,,10264.73,0
24263100,14:35:53,14:35:53,3506,42,,,,10678.45,0
24263100,14:36:21,14:36:21,3508,43,,,,11035.08,0
24263100,14:38:30,14:38:30,3509,44,,,,12563.47,0
24263100,14:39:13,14:39:13,3510,45,,,,13082.18,0
24263100,14:39:41,14:39:41,8414,46,,,,13463.32,0
24263100,14:40:00,14:40:00,3512,47,,,,13700.44,
24263100,14:40:27,14:40:27,3513,48,,,,13964.84,0
24263100,14:41:14,14:41:14,3514,49,,,,14325.31,0
24263100,14:42:10,14:42:10,8595,50,,,,14704.96,0
24263100,14:42:47,14:42:47,3516,51,,,,14932.04,0
24263100,14:43:13,14:43:13,3517,52,,,,15054.74,0
24263100,14:44:02,14:44:02,3518,53,,,,15362.08,0
24263100,14:44:31,14:44:31,3519,54,,,,15535.77,0
24263100,14:46:13,14:46:13,3520,55,,,,16084.37,0
24263100,14:46:54,14:46:54,3521,56,,,,16325.55,0
24263100,14:48:32,14:48:32,3522,57,,,,16563.97,0
24263100,14:50:17,14:50:17,3523,58,,,,17020.7,0
24263100,14:50:46,14:50:46,9512,59,,,,17223.56,0
24263100,14:52:00,14:52:00,9515,60,,1,,17714.23,
24263110,13:59:00,13:59:00,9945,1,,,1,0,
24263110,14:01:53,14:01:53,2608,2,,,,800.54,0
24263110,14:02:57,14:02:57,686,3,,,,1016.7,0
24263110,14:03:45,14:03:45,2609,4,,,,1181.98,0
24263110,14:04:56,14:04:56,3492,5,,,,1465.29,0
24263110,14:05:57,14:05:57,3493,6,,,,1732.1,0
24263110,14:06:45,14:06:45,3494,7,,,,1892.98,0
24263110,14:08:00,14:08:00,3495,8,,,,2165.01,
24263110,14:09:13,14:09:13,648,9,,,,2521.92,0
24263110,14:10:28,14:10:28,2178,10,,,,2899.68,0
24263110,14:10:58,14:10:58,10055,11,,,,3012.66,0
24263110,14:11:36,14:11:36,2180,12,,,,3209.88,0
24263110,14:12:26,14:12:26,2181,13,,,,3442.41,0
24263110,14:13:09,14:13:09,2182,14,,,,3635.36,0
24263110,14:14:15,14:14:15,2183,15,,,,3893.17,0
24263110,14:15:20,14:15:20,2184,16,,,,4197.67,0
24263110,14:15:53,14:15:53,2185,17,,,,4365.02,0
24263110,14:16:23,14:16:23,2186,18,,,,4504.2,0
24263110,14:17:08,14:17:08,3496,19,,,,4727.71,0
24263110,14:18:01,14:18:01,2193,20,,,,5007.59,0
24263110,14:18:46,14:18:46,2194,21,,,,5187.42,0
24263110,14:20:20,14:20:20,3497,22,,,,5553.25,0
24263110,14:20:57,14:20:57,3498,23,,,,5724.91,0
24263110,14:21:30,14:21:30,6985,24,,,,5880.14,0
24263110,14:22:00,14:22:00,3499,25,,,,6042.43,0
24263110,14:23:18,14:23:18,2356,26,,,,6398.02,0
24263110,14:24:09,14:24:09,2357,27,,,,6628.16,0
24263110,14:24:54,14:24:54,2358,28,,,,6856.01,0
24263110,14:26:00,14:26:00,31,29,,,,7185.54,
24263110,14:26:52,14:26:52,32,30,,,,7454.44,0
24263110,14:27:48,14:27:48,33,31,,,,7746.84,0
24263110,14:28:36,14:28:36,34,32,,,,8005.52,0
24263110,14:29:38,14:29:38,35,33,,,,8326.1,0
24263110,14:30:31,14:30:31,9636,34,,,,8607.83,0
24263110,14:31:35,14:31:35,37,35,,,,8951.08,0
24263110,14:32:28,14:32:28,38,36,,,,9243.42,0
24263110,14:33:18,14:33:18,39,37,,,,9518,0
24263110,14:33:48,14:33:48,40,38,,,,9663.35,0
24263110,14:34:30,14:34:30,41,39,,,,9919.95,0
24263110,14:35:00,14:35:00,42,40,,,,10075.56,
24263110,14:35:21,14:35:21,43,41,,,,10264.73,0
24263110,14:35:53,14:35:53,3506,42,,,,10678.45,0
24263110,14:36:21,14:36:21,3508,43,,,,11035.08,0
24263110,14:38:30,14:38:30,3509,44,,,,12563.47,0
24263110,14:39:13,14:39:13,3510,45,,,,13082.18,0
24263110,14:39:41,14:39:41,8414,46,,,,13463.32,0
24263110,14:40:00,14:40:00,3512,47,,,,13700.44,
24263110,14:40:27,14:40:27,3513,48,,,,13964.84,0
24263110,14:41:14,14:41:14,3514,49,,,,14325.31,0
24263110,14:42:10,14:42:10,8595,50,,,,14704.96,0
24263110,14:42:47,14:42:47,3516,51,,,,14932.04,0
24263110,14:43:13,14:43:13,3517,52,,,,15054.74,0
24263110,14:44:02,14:44:02,3518,53,,,,15362.08,0
24263110,14:44:31,14:44:31,3519,54,,,,15535.77,0
24263110,14:46:13,14:46:13,3520,55,,,,16084.37,0
24263110,14:46:54,14:46:54,3521,56,,,,16325.55,0
24263110,14:48:32,14:48:32,3522,57,,,,16563.97,0
24263110,14:50:17,14:50:17,3523,58,,,,17020.7,0
24263110,14:50:46,14:50:46,9512,59,,,,17223.56,0
24263110,14:52:00,14:52:00,9515,60,,1,,17714.23,
24263120,13:59:00,13:59:00,9945,1,,,1,0,
24263120,14:01:53,14:01:53,2608,2,,,,800.54,0
24263120,14:02:57,14:02:57,686,3,,,,1016.7,0
24263120,14:03:45,14:03:45,2609,4,,,,1181.98,0
24263120,14:04:56,14:04:56,3492,5,,,,1465.29,0
24263120,14:05:57,14:05:57,3493,6,,,,1732.1,0
24263120,14:06:45,14:06:45,3494,7,,,,1892.98,0
24263120,14:08:00,14:08:00,3495,8,,,,2165.01,
24263120,14:09:13,14:09:13,648,9,,,,2521.92,0
24263120,14:10:28,14:10:28,2178,10,,,,2899.68,0
24263120,14:10:58,14:10:58,10055,11,,,,3012.66,0
24263120,14:11:36,14:11:36,2180,12,,,,3209.88,0
24263120,14:12:26,14:12:26,2181,13,,,,3442.41,0
24263120,14:13:09,14:13:09,2182,14,,,,3635.36,0
24263120,14:14:15,14:14:15,2183,15,,,,3893.17,0
24263120,14:15:20,14:15:20,2184,16,,,,4197.67,0
24263120,14:15:53,14:15:53,2185,17,,,,4365.02,0
24263120,14:16:23,14:16:23,2186,18,,,,4504.2,0
24263120,14:17:08,14:17:08,3496,19,,,,4727.71,0
24263120,14:18:01,14:18:01,2193,20,,,,5007.59,0
24263120,14:18:46,14:18:46,2194,21,,,,5187.42,0
24263120,14:20:20,14:20:20,3497,22,,,,5553.25,0
24263120,14:20:57,14:20:57,3498,23,,,,5724.91,0
24263120,14:21:30,14:21:30,6985,24,,,,5880.14,0
24263120,14:22:00,14:22:00,3499,25,,,,6042.43,0
24263120,14:23:18,14:23:18,2356,26,,,,6398.02,0
24263120,14:24:09,14:24:09,2357,27,,,,6628.16,0
24263120,14:24:54,14:24:54,2358,28,,,,6856.01,0
24263120,14:26:00,14:26:00,31,29,,,,7185.54,
24263120,14:26:52,14:26:52,32,30,,,,7454.44,0
24263120,14:27:48,14:27:48,33,31,,,,7746.84,0
24263120,14:28:36,14:28:36,34,32,,,,8005.52,0
24263120,14:29:38,14:29:38,35,33,,,,8326.1,0
24263120,14:30:31,14:30:31,9636,34,,,,8607.83,0
24263120,14:31:35,14:31:35,37,35,,,,8951.08,0
24263120,14:32:28,14:32:28,38,36,,,,9243.42,0
24263120,14:33:18,14:33:18,39,37,,,,9518,0
24263120,14:33:48,14:33:48,40,38,,,,9663.35,0
24263120,14:34:30,14:34:30,41,39,,,,9919.95,0
24263120,14:35:00,14:35:00,42,40,,,,10075.56,
24263120,14:35:21,14:35:21,43,41,,,,10264.73,0
24263120,14:35:53,14:35:53,3506,42,,,,10678.45,0
24263120,14:36:21,14:36:21,3508,43,,,,11035.08,0
24263120,14:38:30,14:38:30,3509,44,,,,12563.47,0
24263120,14:39:13,14:39:13,3510,45,,,,13082.18,0
24263120,14:39:41,14:39:41,8414,46,,,,13463.32,0
24263120,14:40:00,14:40:00,3512,47,,,,13700.44,
24263120,14:40:27,14:40:27,3513,48,,,,13964.84,0
24263120,14:41:14,14:41:14,3514,49,,,,14325.31,0
24263120,14:42:10,14:42:10,8595,50,,,,14704.96,0
24263120,14:42:47,14:42:47,3516,51,,,,14932.04,0
24263120,14:43:13,14:43:13,3517,52,,,,15054.74,0
24263120,14:44:02,14:44:02,3518,53,,,,15362.08,0
24263120,14:44:31,14:44:31,3519,54,,,,15535.77,0
24263120,14:46:13,14:46:13,3520,55,,,,16084.37,0
24263120,14:46:54,14:46:54,3521,56,,,,16325.55,0
24263120,14:48:32,14:48:32,3522,57,,,,16563.97,0
24263120,14:50:17,14:50:17,3523,58,,,,17020.7,0
24263120,14:50:46,14:50:46,9512,59,,,,17223.56,0
24263120,14:52:00,14:52:00,9515,60,,1,,17714.23,
24263130,13:59:00,13:59:00,9945,1,,,1,0,
24263130,14:01:53,14:01:53,2608,2,,,,800.54,0
24263130,14:02:57,14:02:57,686,3,,,,1016.7,0
24263130,14:03:45,14:03:45,2609,4,,,,1181.98,0
24263130,14:04:56,14:04:56,3492,5,,,,1465.29,0
24263130,14:05:57,14:05:57,3493,6,,,,1732.1,0
24263130,14:06:45,14:06:45,3494,7,,,,1892.98,0
24263130,14:08:00,14:08:00,3495,8,,,,2165.01,
24263130,14:09:13,14:09:13,648,9,,,,2521.92,0
24263130,14:10:28,14:10:28,2178,10,,,,2899.68,0
24263130,14:10:58,14:10:58,10055,11,,,,3012.66,0
24263130,14:11:36,14:11:36,2180,12,,,,3209.88,0
24263130,14:12:26,14:12:26,2181,13,,,,3442.41,0
24263130,14:13:09,14:13:09,2182,14,,,,3635.36,0
24263130,14:14:15,14:14:15,2183,15,,,,3893.17,0
24263130,14:15:20,14:15:20,2184,16,,,,4197.67,0
24263130,14:15:53,14:15:53,2185,17,,,,4365.02,0
24263130,14:16:23,14:16:23,2186,18,,,,4504.2,0
24263130,14:17:08,14:17:08,3496,19,,,,4727.71,0
24263130,14:18:01,14:18:01,2193,20,,,,5007.59,0
24263130,14:18:46,14:18:46,2194,21,,,,5187.42,0
24263130,14:20:20,14:20:20,3497,22,,,,5553.25,0
24263130,14:20:57,14:20:57,3498,23,,,,5724.91,0
24263130,14:21:30,14:21:30,6985,24,,,,5880.14,0
24263130,14:22:00,14:22:00,3499,25,,,,6042.43,0
24263130,14:23:18,14:23:18,2356,26,,,,6398.02,0
24263130,14:24:09,14:24:09,2357,27,,,,6628.16,0
24263130,14:24:54,14:24:54,2358,28,,,,6856.01,0
24263130,14:26:00,14:26:00,31,29,,,,7185.54,
24263130,14:26:52,14:26:52,32,30,,,,7454.44,0
24263130,14:27:48,14:27:48,33,31,,,,7746.84,0
24263130,14:28:36,14:28:36,34,32,,,,8005.52,0
24263130,14:29:38,14:29:38,35,33,,,,8326.1,0
24263130,14:30:31,14:30:31,9636,34,,,,8607.83,0
24263130,14:31:35,14:31:35,37,35,,,,8951.08,0
24263130,14:32:28,14:32:28,38,36,,,,9243.42,0
24263130,14:33:18,14:33:18,39,37,,,,9518,0
24263130,14:33:48,14:33:48,40,38,,,,9663.35,0
24263130,14:34:30,14:34:30,41,39,,,,9919.95,0
24263130,14:35:00,14:35:00,42,40,,,,10075.56,
24263130,14:35:21,14:35:21,43,41,,,,10264.73,0
24263130,14:35:53,14:35:53,3506,42,,,,10678.45,0
24263130,14:36:21,14:36:21,3508,43,,,,11035.08,0
24263130,14:38:30,14:38:30,3509,44,,,,12563.47,0
24263130,14:39:13,14:39:13,3510,45,,,,13082.18,0
24263130,14:39:41,14:39:41,8414,46,,,,13463.32,0
24263130,14:40:00,14:40:00,3512,47,,,,13700.44,
24263130,14:40:27,14:40:27,3513,48,,,,13964.84,0
24263130,14:41:14,14:41:14,3514,49,,,,14325.31,0
24263130,14:42:10,14:42:10,8595,50,,,,14704.96,0
24263130,14:42:47,14:42:47,3516,51,,,,14932.04,0
24263130,14:43:13,14:43:13,3517,52,,,,15054.74,0
24263130,14:44:02,14:44:02,3518,53,,,,15362.08,0
24263130,14:44:31,14:44:31,3519,54,,,,15535.77,0
24263130,14:46:13,14:46:13,3520,55,,,,16084.37,0
24263130,14:46:54,14:46:54,3521,56,,,,16325.55,0
24263130,14:48:32,14:48:32,3522,57,,,,16563.97,0
24263130,14:50:17,14:50:17,3523,58,,,,17020.7,0
24263130,14:50:46,14:50:46,9512,59,,,,17223.56,0
24263130,14:52:00,14:52:00,9515,60,,1,,17714.23,
24403090,06:59:00,06:59:00,9945,1,,,1,0,
24403090,07:01:53,07:01:53,2608,2,,,,800.54,0
24403090,07:02:57,07:02:57,686,3,,,,1016.7,0
24403090,07:03:45,07:03:45,2609,4,,,,1181.98,0
24403090,07:04:56,07:04:56,3492,5,,,,1465.29,0
24403090,07:05:57,07:05:57,3493,6,,,,1732.1,0
24403090,07:06:45,07:06:45,3494,7,,,,1892.98,0
24403090,07:08:00,07:08:00,3495,8,,,,2165.01,
24403090,07:09:04,07:09:04,648,9,,,,2521.92,0
24403090,07:10:12,07:10:12,2178,10,,,,2899.68,0
24403090,07:10:38,07:10:38,10055,11,,,,3012.66,0
24403090,07:11:12,07:11:12,2180,12,,,,3209.88,0
24403090,07:11:57,07:11:57,2181,13,,,,3442.41,0
24403090,07:12:35,07:12:35,2182,14,,,,3635.36,0
24403090,07:13:33,07:13:33,2183,15,,,,3893.17,0
24403090,07:14:31,07:14:31,2184,16,,,,4197.67,0
24403090,07:15:00,07:15:00,2185,17,,,,4365.02,0
24403090,07:15:27,07:15:27,2186,18,,,,4504.2,0
24403090,07:16:07,07:16:07,3496,19,,,,4727.71,0
24403090,07:16:54,07:16:54,2193,20,,,,5007.59,0
24403090,07:17:35,07:17:35,2194,21,,,,5187.42,0
24403090,07:18:57,07:18:57,3497,22,,,,5553.25,0
24403090,07:19:31,07:19:31,3498,23,,,,5724.91,0
24403090,07:20:00,07:20:00,6985,24,,,,5880.14,0
24403090,07:20:27,07:20:27,3499,25,,,,6042.43,0
24403090,07:21:36,07:21:36,2356,26,,,,6398.02,0
24403090,07:22:21,07:22:21,2357,27,,,,6628.16,0
24403090,07:23:01,07:23:01,2358,28,,,,6856.01,0
24403090,07:24:00,07:24:00,31,29,,,,7185.54,
24403090,07:24:41,07:24:41,32,30,,,,7454.44,0
24403090,07:25:24,07:25:24,33,31,,,,7746.84,0
24403090,07:26:01,07:26:01,34,32,,,,8005.52,0
24403090,07:26:49,07:26:49,35,33,,,,8326.1,0
24403090,07:27:30,07:27:30,9636,34,,,,8607.83,0
24403090,07:28:20,07:28:20,37,35,,,,8951.08,0
24403090,07:29:02,07:29:02,38,36,,,,9243.42,0
24403090,07:29:41,07:29:41,39,37,,,,9518,0
24403090,07:30:04,07:30:04,40,38,,,,9663.35,0
24403090,07:30:36,07:30:36,41,39,,,,9919.95,0
24403090,07:31:00,07:31:00,42,40,,,,10075.56,
24403090,07:31:25,07:31:25,43,41,,,,10264.73,0
24403090,07:32:04,07:32:04,3506,42,,,,10678.45,0
24403090,07:32:38,07:32:38,3508,43,,,,11035.08,0
24403090,07:35:12,07:35:12,3509,44,,,,12563.47,0
24403090,07:36:03,07:36:03,3510,45,,,,13082.18,0
24403090,07:36:37,07:36:37,8414,46,,,,13463.32,0
24403090,07:37:00,07:37:00,3512,47,,,,13700.44,
24403090,07:37:27,07:37:27,3513,48,,,,13964.84,0
24403090,07:38:14,07:38:14,3514,49,,,,14325.31,0
24403090,07:39:10,07:39:10,8595,50,,,,14704.96,0
24403090,07:39:47,07:39:47,3516,51,,,,14932.04,0
24403090,07:40:13,07:40:13,3517,52,,,,15054.74,0
24403090,07:41:02,07:41:02,3518,53,,,,15362.08,0
24403090,07:41:31,07:41:31,3519,54,,,,15535.77,0
24403090,07:43:13,07:43:13,3520,55,,,,16084.37,0
24403090,07:43:54,07:43:54,3521,56,,,,16325.55,0
24403090,07:45:32,07:45:32,3522,57,,,,16563.97,0
24403090,07:47:17,07:47:17,3523,58,,,,17020.7,0
24403090,07:47:46,07:47:46,9512,59,,,,17223.56,0
24403090,07:49:00,07:49:00,9515,60,,1,,17714.23,
24403100,06:59:00,06:59:00,9945,1,,,1,0,
24403100,07:01:53,07:01:53,2608,2,,,,800.54,0
24403100,07:02:57,07:02:57,686,3,,,,1016.7,0
24403100,07:03:45,07:03:45,2609,4,,,,1181.98,0
24403100,07:04:56,07:04:56,3492,5,,,,1465.29,0
24403100,07:05:57,07:05:57,3493,6,,,,1732.1,0
24403100,07:06:45,07:06:45,3494,7,,,,1892.98,0
24403100,07:08:00,07:08:00,3495,8,,,,2165.01,
24403100,07:09:04,07:09:04,648,9,,,,2521.92,0
24403100,07:10:12,07:10:12,2178,10,,,,2899.68,0
24403100,07:10:38,07:10:38,10055,11,,,,3012.66,0
24403100,07:11:12,07:11:12,2180,12,,,,3209.88,0
24403100,07:11:57,07:11:57,2181,13,,,,3442.41,0
24403100,07:12:35,07:12:35,2182,14,,,,3635.36,0
24403100,07:13:33,07:13:33,2183,15,,,,3893.17,0
24403100,07:14:31,07:14:31,2184,16,,,,4197.67,0
24403100,07:15:00,07:15:00,2185,17,,,,4365.02,0
24403100,07:15:27,07:15:27,2186,18,,,,4504.2,0
24403100,07:16:07,07:16:07,3496,19,,,,4727.71,0
24403100,07:16:54,07:16:54,2193,20,,,,5007.59,0
24403100,07:17:35,07:17:35,2194,21,,,,5187.42,0
24403100,07:18:57,07:18:57,3497,22,,,,5553.25,0
24403100,07:19:31,07:19:31,3498,23,,,,5724.91,0
24403100,07:20:00,07:20:00,6985,24,,,,5880.14,0
24403100,07:20:27,07:20:27,3499,25,,,,6042.43,0
24403100,07:21:36,07:21:36,2356,26,,,,6398.02,0
24403100,07:22:21,07:22:21,2357,27,,,,6628.16,0
24403100,07:23:01,07:23:01,2358,28,,,,6856.01,0
24403100,07:24:00,07:24:00,31,29,,,,7185.54,
24403100,07:24:41,07:24:41,32,30,,,,7454.44,0
24403100,07:25:24,07:25:24,33,31,,,,7746.84,0
24403100,07:26:01,07:26:01,34,32,,,,8005.52,0
24403100,07:26:49,07:26:49,35,33,,,,8326.1,0
24403100,07:27:30,07:27:30,9636,34,,,,8607.83,0
24403100,07:28:20,07:28:20,37,35,,,,8951.08,0
24403100,07:29:02,07:29:02,38,36,,,,9243.42,0
24403100,07:29:41,07:29:41,39,37,,,,9518,0
24403100,07:30:04,07:30:04,40,38,,,,9663.35,0
24403100,07:30:36,07:30:36,41,39,,,,9919.95,0
24403100,07:31:00,07:31:00,42,40,,,,10075.56,
24403100,07:31:25,07:31:25,43,41,,,,10264.73,0
24403100,07:32:04,07:32:04,3506,42,,,,10678.45,0
24403100,07:32:38,07:32:38,3508,43,,,,11035.08,0
24403100,07:35:12,07:35:12,3509,44,,,,12563.47,0
24403100,07:36:03,07:36:03,3510,45,,,,13082.18,0
24403100,07:36:37,07:36:37,8414,46,,,,13463.32,0
24403100,07:37:00,07:37:00,3512,47,,,,13700.44,
24403100,07:37:27,07:37:27,3513,48,,,,13964.84,0
24403100,07:38:14,07:38:14,3514,49,,,,14325.31,0
24403100,07:39:10,07:39:10,8595,50,,,,14704.96,0
24403100,07:39:47,07:39:47,3516,51,,,,14932.04,0
24403100,07:40:13,07:40:13,3517,52,,,,15054.74,0
24403100,07:41:02,07:41:02,3518,53,,,,15362.08,0
24403100,07:41:31,07:41:31,3519,54,,,,15535.77,0
24403100,07:43:13,07:43:13,3520,55,,,,16084.37,0
24403100,07:43:54,07:43:54,3521,56,,,,16325.55,0
24403100,07:45:32,07:45:32,3522,57,,,,16563.97,0
24403100,07:47:17,07:47:17,3523,58,,,,17020.7,0
24403100,07:47:46,07:47:46,9512,59,,,,17223.56,0
24403100,07:49:00,07:49:00,9515,60,,1,,17714.23,
24403110,06:59:00,06:59:00,9945,1,,,1,0,
24403110,07:01:53,07:01:53,2608,2,,,,800.54,0
24403110,07:02:57,07:02:57,686,3,,,,1016.7,0
24403110,07:03:45,07:03:45,2609,4,,,,1181.98,0
24403110,07:04:56,07:04:56,3492,5,,,,1465.29,0
24403110,07:05:57,07:05:57,3493,6,,,,1732.1,0
24403110,07:06:45,07:06:45,3494,7,,,,1892.98,0
24403110,07:08:00,07:08:00,3495,8,,,,2165.01,
24403110,07:09:04,07:09:04,648,9,,,,2521.92,0
24403110,07:10:12,07:10:12,2178,10,,,,2899.68,0
24403110,07:10:38,07:10:38,10055,11,,,,3012.66,0
24403110,07:11:12,07:11:12,2180,12,,,,3209.88,0
24403110,07:11:57,07:11:57,2181,13,,,,3442.41,0
24403110,07:12:35,07:12:35,2182,14,,,,3635.36,0
24403110,07:13:33,07:13:33,2183,15,,,,3893.17,0
24403110,07:14:31,07:14:31,2184,16,,,,4197.67,0
24403110,07:15:00,07:15:00,2185,17,,,,4365.02,0
24403110,07:15:27,07:15:27,2186,18,,,,4504.2,0
24403110,07:16:07,07:16:07,3496,19,,,,4727.71,0
24403110,07:16:54,07:16:54,2193,20,,,,5007.59,0
24403110,07:17:35,07:17:35,2194,21,,,,5187.42,0
24403110,07:18:57,07:18:57,3497,22,,,,5553.25,0
24403110,07:19:31,07:19:31,3498,23,,,,5724.91,0
24403110,07:20:00,07:20:00,6985,24,,,,5880.14,0
24403110,07:20:27,07:20:27,3499,25,,,,6042.43,0
24403110,07:21:36,07:21:36,2356,26,,,,6398.02,0
24403110,07:22:21,07:22:21,2357,27,,,,6628.16,0
24403110,07:23:01,07:23:01,2358,28,,,,6856.01,0
24403110,07:24:00,07:24:00,31,29,,,,7185.54,
24403110,07:24:41,07:24:41,32,30,,,,7454.44,0
24403110,07:25:24,07:25:24,33,31,,,,7746.84,0
24403110,07:26:01,07:26:01,34,32,,,,8005.52,0
24403110,07:26:49,07:26:49,35,33,,,,8326.1,0
24403110,07:27:30,07:27:30,9636,34,,,,8607.83,0
24403110,07:28:20,07:28:20,37,35,,,,8951.08,0
24403110,07:29:02,07:29:02,38,36,,,,9243.42,0
24403110,07:29:41,07:29:41,39,37,,,,9518,0
24403110,07:30:04,07:30:04,40,38,,,,9663.35,0
24403110,07:30:36,07:30:36,41,39,,,,9919.95,0
24403110,07:31:00,07:31:00,42,40,,,,10075.56,
24403110,07:31:25,07:31:25,43,41,,,,10264.73,0
24403110,07:32:04,07:32:04,3506,42,,,,10678.45,0
24403110,07:32:38,07:32:38,3508,43,,,,11035.08,0
24403110,07:35:12,07:35:12,3509,44,,,,12563.47,0
24403110,07:36:03,07:36:03,3510,45,,,,13082.18,0
24403110,07:36:37,07:36:37,8414,46,,,,13463.32,0
24403110,07:37:00,07:37:00,3512,47,,,,13700.44,
24403110,07:37:27,07:37:27,3513,48,,,,13964.84,0
24403110,07:38:14,07:38:14,3514,49,,,,14325.31,0
24403110,07:39:10,07:39:10,8595,50,,,,14704.96,0
24403110,07:39:47,07:39:47,3516,51,,,,14932.04,0
24403110,07:40:13,07:40:13,3517,52,,,,15054.74,0
24403110,07:41:02,07:41:02,3518,53,,,,15362.08,0
24403110,07:41:31,07:41:31,3519,54,,,,15535.77,0
24403110,07:43:13,07:43:13,3520,55,,,,16084.37,0
24403110,07:43:54,07:43:54,3521,56,,,,16325.55,0
24403110,07:45:32,07:45:32,3522,57,,,,16563.97,0
24403110,07:47:17,07:47:17,3523,58,,,,17020.7,0
24403110,07:47:46,07:47:46,9512,59,,,,17223.56,0
24403110,07:49:00,07:49:00,9515,60,,1,,17714.23,
24403120,06:59:00,06:59:00,9945,1,,,1,0,
24403120,07:01:53,07:01:53,2608,2,,,,800.54,0
24403120,07:02:57,07:02:57,686,3,,,,1016.7,0
24403120,07:03:45,07:03:45,2609,4,,,,1181.98,0
24403120,07:04:56,07:04:56,3492,5,,,,1465.29,0
24403120,07:05:57,07:05:57,3493,6,,,,1732.1,0
24403120,07:06:45,07:06:45,3494,7,,,,1892.98,0
24403120,07:08:00,07:08:00,3495,8,,,,2165.01,
24403120,07:09:04,07:09:04,648,9,,,,2521.92,0
24403120,07:10:12,07:10:12,2178,10,,,,2899.68,0
24403120,07:10:38,07:10:38,10055,11,,,,3012.66,0
24403120,07:11:12,07:11:12,2180,12,,,,3209.88,0
24403120,07:11:57,07:11:57,2181,13,,,,3442.41,0
24403120,07:12:35,07:12:35,2182,14,,,,3635.36,0
24403120,07:13:33,07:13:33,2183,15,,,,3893.17,0
24403120,07:14:31,07:14:31,2184,16,,,,4197.67,0
24403120,07:15:00,07:15:00,2185,17,,,,4365.02,0
24403120,07:15:27,07:15:27,2186,18,,,,4504.2,0
24403120,07:16:07,07:16:07,3496,19,,,,4727.71,0
24403120,07:16:54,07:16:54,2193,20,,,,5007.59,0
24403120,07:17:35,07:17:35,2194,21,,,,5187.42,0
24403120,07:18:57,07:18:57,3497,22,,,,5553.25,0
24403120,07:19:31,07:19:31,3498,23,,,,5724.91,0
24403120,07:20:00,07:20:00,6985,24,,,,5880.14,0
24403120,07:20:27,07:20:27,3499,25,,,,6042.43,0
24403120,07:21:36,07:21:36,2356,26,,,,6398.02,0
24403120,07:22:21,07:22:21,2357,27,,,,6628.16,0
24403120,07:23:01,07:23:01,2358,28,,,,6856.01,0
24403120,07:24:00,07:24:00,31,29,,,,7185.54,
24403120,07:24:41,07:24:41,32,30,,,,7454.44,0
24403120,07:25:24,07:25:24,33,31,,,,7746.84,0
24403120,07:26:01,07:26:01,34,32,,,,8005.52,0
24403120,07:26:49,07:26:49,35,33,,,,8326.1,0
24403120,07:27:30,07:27:30,9636,34,,,,8607.83,0
24403120,07:28:20,07:28:20,37,35,,,,8951.08,0
24403120,07:29:02,07:29:02,38,36,,,,9243.42,0
24403120,07:29:41,07:29:41,39,37,,,,9518,0
24403120,07:30:04,07:30:04,40,38,,,,9663.35,0
24403120,07:30:36,07:30:36,41,39,,,,9919.95,0
24403120,07:31:00,07:31:00,42,40,,,,10075.56,
24403120,07:31:25,07:31:25,43,41,,,,10264.73,0
24403120,07:32:04,07:32:04,3506,42,,,,10678.45,0
24403120,07:32:38,07:32:38,3508,43,,,,11035.08,0
24403120,07:35:12,07:35:12,3509,44,,,,12563.47,0
24403120,07:36:03,07:36:03,3510,45,,,,13082.18,0
24403120,07:36:37,07:36:37,8414,46,,,,13463.32,0
24403120,07:37:00,07:37:00,3512,47,,,,13700.44,
24403120,07:37:27,07:37:27,3513,48,,,,13964.84,0
24403120,07:38:14,07:38:14,3514,49,,,,14325.31,0
24403120,07:39:10,07:39:10,8595,50,,,,14704.96,0
24403120,07:39:47,07:39:47,3516,51,,,,14932.04,0
24403120,07:40:13,07:40:13,3517,52,,,,15054.74,0
24403120,07:41:02,07:41:02,3518,53,,,,15362.08,0
24403120,07:41:31,07:41:31,3519,54,,,,15535.77,0
24403120,07:43:13,07:43:13,3520,55,,,,16084.37,0
24403120,07:43:54,07:43:54,3521,56,,,,16325.55,0
24403120,07:45:32,07:45:32,3522,57,,,,16563.97,0
24403120,07:47:17,07:47:17,3523,58,,,,17020.7,0
24403120,07:47:46,07:47:46,9512,59,,,,17223.56,0
24403120,07:49:00,07:49:00,9515,60,,1,,17714.23,
24403130,06:59:00,06:59:00,9945,1,,,1,0,
24403130,07:01:53,07:01:53,2608,2,,,,800.54,0
24403130,07:02:57,07:02:57,686,3,,,,1016.7,0
24403130,07:03:45,07:03:45,2609,4,,,,1181.98,0
24403130,07:04:56,07:04:56,3492,5,,,,1465.29,0
24403130,07:05:57,07:05:57,3493,6,,,,1732.1,0
24403130,07:06:45,07:06:45,3494,7,,,,1892.98,0
24403130,07:08:00,07:08:00,3495,8,,,,2165.01,
24403130,07:09:04,07:09:04,648,9,,,,2521.92,0
24403130,07:10:12,07:10:12,2178,10,,,,2899.68,0
24403130,07:10:38,07:10:38,10055,11,,,,3012.66,0
24403130,07:11:12,07:11:12,2180,12,,,,3209.88,0
24403130,07:11:57,07:11:57,2181,13,,,,3442.41,0
24403130,07:12:35,07:12:35,2182,14,,,,3635.36,0
24403130,07:13:33,07:13:33,2183,15,,,,3893.17,0
24403130,07:14:31,07:14:31,2184,16,,,,4197.67,0
24403130,07:15:00,07:15:00,2185,17,,,,4365.02,0
24403130,07:15:27,07:15:27,2186,18,,,,4504.2,0
24403130,07:16:07,07:16:07,3496,19,,,,4727.71,0
24403130,07:16:54,07:16:54,2193,20,,,,5007.59,0
24403130,07:17:35,07:17:35,2194,21,,,,5187.42,0
24403130,07:18:57,07:18:57,3497,22,,,,5553.25,0
24403130,07:19:31,07:19:31,3498,23,,,,5724.91,0
24403130,07:20:00,07:20:00,6985,24,,,,5880.14,0
24403130,07:20:27,07:20:27,3499,25,,,,6042.43,0
24403130,07:21:36,07:21:36,2356,26,,,,6398.02,0
24403130,07:22:21,07:22:21,2357,27,,,,6628.16,0
24403130,07:23:01,07:23:01,2358,28,,,,6856.01,0
24403130,07:24:00,07:24:00,31,29,,,,7185.54,
24403130,07:24:41,07:24:41,32,30,,,,7454.44,0
24403130,07:25:24,07:25:24,33,31,,,,7746.84,0
24403130,07:26:01,07:26:01,34,32,,,,8005.52,0
24403130,07:26:49,07:26:49,35,33,,,,8326.1,0
24403130,07:27:30,07:27:30,9636,34,,,,8607.83,0
24403130,07:28:20,07:28:20,37,35,,,,8951.08,0
24403130,07:29:02,07:29:02,38,36,,,,9243.42,0
24403130,07:29:41,07:29:41,39,37,,,,9518,0
24403130,07:30:04,07:30:04,40,38,,,,9663.35,0
24403130,07:30:36,07:30:36,41,39,,,,9919.95,0
24403130,07:31:00,07:31:00,42,40,,,,10075.56,
24403130,07:31:25,07:31:25,43,41,,,,10264.73,0
24403130,07:32:04,07:32:04,3506,42,,,,10678.45,0
24403130,07:32:38,07:32:38,3508,43,,,,11035.08,0
24403130,07:35:12,07:35:12,3509,44,,,,12563.47,0
24403130,07:36:03,07:36:03,3510,45,,,,13082.18,0
24403130,07:36:37,07:36:37,8414,46,,,,13463.32,0
24403130,07:37:00,07:37:00,3512,47,,,,13700.44,
24403130,07:37:27,07:37:27,3513,48,,,,13964.84,0
24403130,07:38:14,07:38:14,3514,49,,,,14325.31,0
24403130,07:39:10,07:39:10,8595,50,,,,14704.96,0
24403130,07:39:47,07:39:47,3516,51,,,,14932.04,0
24403130,07:40:13,07:40:13,3517,52,,,,15054.74,0
24403130,07:41:02,07:41:02,3518,53,,,,15362.08,0
24403130,07:41:31,07:41:31,3519,54,,,,15535.77,0
24403130,07:43:13,07:43:13,3520,55,,,,16084.37,0
24403130,07:43:54,07:43:54,3521,56,,,,16325.55,0
24403130,07:45:32,07:45:32,3522,57,,,,16563.97,0
24403130,07:47:17,07:47:17,3523,58,,,,17020.7,0
24403130,07:47:46,07:47:46,9512,59,,,,17223.56,0
24403130,07:49:00,07:49:00,9515,60,,1,,17714.23,
2571090,09:01:00,09:01:00,9945,1,,,1,0,
2571090,09:03:53,09:03:53,2608,2,,,,800.54,0
2571090,09:04:57,09:04:57,686,3,,,,1016.7,0
2571090,09:05:45,09:05:45,2609,4,,,,1181.98,0
2571090,09:06:56,09:06:56,3492,5,,,,1465.29,0
2571090,09:07:57,09:07:57,3493,6,,,,1732.1,0
2571090,09:08:45,09:08:45,3494,7,,,,1892.98,0
2571090,09:10:00,09:10:00,3495,8,,,,2165.01,
2571090,09:11:13,09:11:13,648,9,,,,2521.92,0
2571090,09:12:28,09:12:28,2178,10,,,,2899.68,0
2571090,09:12:58,09:12:58,10055,11,,,,3012.66,0
2571090,09:13:36,09:13:36,2180,12,,,,3209.88,0
2571090,09:14:26,09:14:26,2181,13,,,,3442.41,0
2571090,09:15:09,09:15:09,2182,14,,,,3635.36,0
2571090,09:16:15,09:16:15,2183,15,,,,3893.17,0
2571090,09:17:20,09:17:20,2184,16,,,,4197.67,0
2571090,09:17:53,09:17:53,2185,17,,,,4365.02,0
2571090,09:18:23,09:18:23,2186,18,,,,4504.2,0
2571090,09:19:08,09:19:08,3496,19,,,,4727.71,0
2571090,09:20:01,09:20:01,2193,20,,,,5007.59,0
2571090,09:20:46,09:20:46,2194,21,,,,5187.42,0
2571090,09:22:20,09:22:20,3497,22,,,,5553.25,0
2571090,09:22:57,09:22:57,3498,23,,,,5724.91,0
2571090,09:23:30,09:23:30,6985,24,,,,5880.14,0
2571090,09:24:00,09:24:00,3499,25,,,,6042.43,0
2571090,09:25:18,09:25:18,2356,26,,,,6398.02,0
2571090,09:26:09,09:26:09,2357,27,,,,6628.16,0
2571090,09:26:54,09:26:54,2358,28,,,,6856.01,0
2571090,09:28:00,09:28:00,31,29,,,,7185.54,
2571090,09:28:52,09:28:52,32,30,,,,7454.44,0
2571090,09:29:48,09:29:48,33,31,,,,7746.84,0
2571090,09:30:36,09:30:36,34,32,,,,8005.52,0
2571090,09:31:38,09:31:38,35,33,,,,8326.1,0
2571090,09:32:31,09:32:31,9636,34,,,,8607.83,0
2571090,09:33:35,09:33:35,37,35,,,,8951.08,0
2571090,09:34:28,09:34:28,38,36,,,,9243.42,0
2571090,09:35:18,09:35:18,39,37,,,,9518,0
2571090,09:35:48,09:35:48,40,38,,,,9663.35,0
2571090,09:36:30,09:36:30,41,39,,,,9919.95,0
2571090,09:37:00,09:37:00,42,40,,,,10075.56,
2571090,09:37:21,09:37:21,43,41,,,,10264.73,0
2571090,09:37:53,09:37:53,3506,42,,,,10678.45,0
2571090,09:38:21,09:38:21,3508,43,,,,11035.08,0
2571090,09:40:30,09:40:30,3509,44,,,,12563.47,0
2571090,09:41:13,09:41:13,3510,45,,,,13082.18,0
2571090,09:41:41,09:41:41,8414,46,,,,13463.32,0
2571090,09:42:00,09:42:00,3512,47,,,,13700.44,
2571090,09:42:27,09:42:27,3513,48,,,,13964.84,0
2571090,09:43:14,09:43:14,3514,49,,,,14325.31,0
2571090,09:44:10,09:44:10,8595,50,,,,14704.96,0
2571090,09:44:47,09:44:47,3516,51,,,,14932.04,0
2571090,09:45:13,09:45:13,3517,52,,,,15054.74,0
2571090,09:46:02,09:46:02,3518,53,,,,15362.08,0
2571090,09:46:31,09:46:31,3519,54,,,,15535.77,0
2571090,09:48:13,09:48:13,3520,55,,,,16084.37,0
2571090,09:48:54,09:48:54,3521,56,,,,16325.55,0
2571090,09:50:32,09:50:32,3522,57,,,,16563.97,0
2571090,09:52:17,09:52:17,3523,58,,,,17020.7,0
2571090,09:52:46,09:52:46,9512,59,,,,17223.56,0
2571090,09:54:00,09:54:00,9515,60,,1,,17714.23,
2571100,09:01:00,09:01:00,9945,1,,,1,0,
2571100,09:03:53,09:03:53,2608,2,,,,800.54,0
2571100,09:04:57,09:04:57,686,3,,,,1016.7,0
2571100,09:05:45,09:05:45,2609,4,,,,1181.98,0
2571100,09:06:56,09:06:56,3492,5,,,,1465.29,0
2571100,09:07:57,09:07:57,3493,6,,,,1732.1,0
2571100,09:08:45,09:08:45,3494,7,,,,1892.98,0
2571100,09:10:00,09:10:00,3495,8,,,,2165.01,
2571100,09:11:13,09:11:13,648,9,,,,2521.92,0
2571100,09:12:28,09:12:28,2178,10,,,,2899.68,0
2571100,09:12:58,09:12:58,10055,11,,,,3012.66,0
2571100,09:13:36,09:13:36,2180,12,,,,3209.88,0
2571100,09:14:26,09:14:26,2181,13,,,,3442.41,0
2571100,09:15:09,09:15:09,2182,14,,,,3635.36,0
2571100,09:16:15,09:16:15,2183,15,,,,3893.17,0
2571100,09:17:20,09:17:20,2184,16,,,,4197.67,0
2571100,09:17:53,09:17:53,2185,17,,,,4365.02,0
2571100,09:18:23,09:18:23,2186,18,,,,4504.2,0
2571100,09:19:08,09:19:08,3496,19,,,,4727.71,0
2571100,09:20:01,09:20:01,2193,20,,,,5007.59,0
2571100,09:20:46,09:20:46,2194,21,,,,5187.42,0
2571100,09:22:20,09:22:20,3497,22,,,,5553.25,0
2571100,09:22:57,09:22:57,3498,23,,,,5724.91,0
2571100,09:23:30,09:23:30,6985,24,,,,5880.14,0
2571100,09:24:00,09:24:00,3499,25,,,,6042.43,0
2571100,09:25:18,09:25:18,2356,26,,,,6398.02,0
2571100,09:26:09,09:26:09,2357,27,,,,6628.16,0
2571100,09:26:54,09:26:54,2358,28,,,,6856.01,0
2571100,09:28:00,09:28:00,31,29,,,,7185.54,
2571100,09:28:52,09:28:52,32,30,,,,7454.44,0
2571100,09:29:48,09:29:48,33,31,,,,7746.84,0
2571100,09:30:36,09:30:36,34,32,,,,8005.52,0
2571100,09:31:38,09:31:38,35,33,,,,8326.1,0
2571100,09:32:31,09:32:31,9636,34,,,,8607.83,0
2571100,09:33:35,09:33:35,37,35,,,,8951.08,0
2571100,09:34:28,09:34:28,38,36,,,,9243.42,0
2571100,09:35:18,09:35:18,39,37,,,,9518,0
2571100,09:35:48,09:35:48,40,38,,,,9663.35,0
2571100,09:36:30,09:36:30,41,39,,,,9919.95,0
2571100,09:37:00,09:37:00,42,40,,,,10075.56,
2571100,09:37:21,09:37:21,43,41,,,,10264.73,0
2571100,09:37:53,09:37:53,3506,42,,,,10678.45,0
2571100,09:38:21,09:38:21,3508,43,,,,11035.08,0
2571100,09:40:30,09:40:30,3509,44,,,,12563.47,0
2571100,09:41:13,09:41:13,3510,45,,,,13082.18,0
2571100,09:41:41,09:41:41,8414,46,,,,13463.32,0
2571100,09:42:00,09:42:00,3512,47,,,,13700.44,
2571100,09:42:27,09:42:27,3513,48,,,,13964.84,0
2571100,09:43:14,09:43:14,3514,49,,,,14325.31,0
2571100,09:44:10,09:44:10,8595,50,,,,14704.96,0
2571100,09:44:47,09:44:47,3516,51,,,,14932.04,0
2571100,09:45:13,09:45:13,3517,52,,,,15054.74,0
2571100,09:46:02,09:46:02,3518,53,,,,15362.08,0
2571100,09:46:31,09:46:31,3519,54,,,,15535.77,0
2571100,09:48:13,09:48:13,3520,55,,,,16084.37,0
2571100,09:48:54,09:48:54,3521,56,,,,16325.55,0
2571100,09:50:32,09:50:32,3522,57,,,,16563.97,0
2571100,09:52:17,09:52:17,3523,58,,,,17020.7,0
2571100,09:52:46,09:52:46,9512,59,,,,17223.56,0
2571100,09:54:00,09:54:00,9515,60,,1,,17714.23,
2571110,09:01:00,09:01:00,9945,1,,,1,0,
2571110,09:03:53,09:03:53,2608,2,,,,800.54,0
2571110,09:04:57,09:04:57,686,3,,,,1016.7,0
2571110,09:05:45,09:05:45,2609,4,,,,1181.98,0
2571110,09:06:56,09:06:56,3492,5,,,,1465.29,0
2571110,09:07:57,09:07:57,3493,6,,,,1732.1,0
2571110,09:08:45,09:08:45,3494,7,,,,1892.98,0
2571110,09:10:00,09:10:00,3495,8,,,,2165.01,
2571110,09:11:13,09:11:13,648,9,,,,2521.92,0
2571110,09:12:28,09:12:28,2178,10,,,,2899.68,0
2571110,09:12:58,09:12:58,10055,11,,,,3012.66,0
2571110,09:13:36,09:13:36,2180,12,,,,3209.88,0
2571110,09:14:26,09:14:26,2181,13,,,,3442.41,0
2571110,09:15:09,09:15:09,2182,14,,,,3635.36,0
2571110,09:16:15,09:16:15,2183,15,,,,3893.17,0
2571110,09:17:20,09:17:20,2184,16,,,,4197.67,0
2571110,09:17:53,09:17:53,2185,17,,,,4365.02,0
2571110,09:18:23,09:18:23,2186,18,,,,4504.2,0
2571110,09:19:08,09:19:08,3496,19,,,,4727.71,0
2571110,09:20:01,09:20:01,2193,20,,,,5007.59,0
2571110,09:20:46,09:20:46,2194,21,,,,5187.42,0
2571110,09:22:20,09:22:20,3497,22,,,,5553.25,0
2571110,09:22:57,09:22:57,3498,23,,,,5724.91,0
2571110,09:23:30,09:23:30,6985,24,,,,5880.14,0
2571110,09:24:00,09:24:00,3499,25,,,,6042.43,0
2571110,09:25:18,09:25:18,2356,26,,,,6398.02,0
2571110,09:26:09,09:26:09,2357,27,,,,6628.16,0
2571110,09:26:54,09:26:54,2358,28,,,,6856.01,0
2571110,09:28:00,09:28:00,31,29,,,,7185.54,
2571110,09:28:52,09:28:52,32,30,,,,7454.44,0
2571110,09:29:48,09:29:48,33,31,,,,7746.84,0
2571110,09:30:36,09:30:36,34,32,,,,8005.52,0
2571110,09:31:38,09:31:38,35,33,,,,8326.1,0
2571110,09:32:31,09:32:31,9636,34,,,,8607.83,0
2571110,09:33:35,09:33:35,37,35,,,,8951.08,0
2571110,09:34:28,09:34:28,38,36,,,,9243.42,0
2571110,09:35:18,09:35:18,39,37,,,,9518,0
2571110,09:35:48,09:35:48,40,38,,,,9663.35,0
2571110,09:36:30,09:36:30,41,39,,,,9919.95,0
2571110,09:37:00,09:37:00,42,40,,,,10075.56,
2571110,09:37:21,09:37:21,43,41,,,,10264.73,0
2571110,09:37:53,09:37:53,3506,42,,,,10678.45,0
2571110,09:38:21,09:38:21,3508,43,,,,11035.08,0
2571110,09:40:30,09:40:30,3509,44,,,,12563.47,0
2571110,09:41:13,09:41:13,3510,45,,,,13082.18,0
2571110,09:41:41,09:41:41,8414,46,,,,13463.32,0
2571110,09:42:00,09:42:00,3512,47,,,,13700.44,
2571110,09:42:27,09:42:27,3513,48,,,,13964.84,0
2571110,09:43:14,09:43:14,3514,49,,,,14325.31,0
2571110,09:44:10,09:44:10,8595,50,,,,14704.96,0
2571110,09:44:47,09:44:47,3516,51,,,,14932.04,0
2571110,09:45:13,09:45:13,3517,52,,,,15054.74,0
2571110,09:46:02,09:46:02,3518,53,,,,15362.08,0
2571110,09:46:31,09:46:31,3519,54,,,,15535.77,0
2571110,09:48:13,09:48:13,3520,55,,,,16084.37,0
2571110,09:48:54,09:48:54,3521,56,,,,16325.55,0
2571110,09:50:32,09:50:32,3522,57,,,,16563.97,0
2571110,09:52:17,09:52:17,3523,58,,,,17020.7,0
2571110,09:52:46,09:52:46,9512,59,,,,17223.56,0
2571110,09:54:00,09:54:00,9515,60,,1,,17714.23,
2571120,09:01:00,09:01:00,9945,1,,,1,0,
2571120,09:03:53,09:03:53,2608,2,,,,800.54,0
2571120,09:04:57,09:04:57,686,3,,,,1016.7,0
2571120,09:05:45,09:05:45,2609,4,,,,1181.98,0
2571120,09:06:56,09:06:56,3492,5,,,,1465.29,0
2571120,09:07:57,09:07:57,3493,6,,,,1732.1,0
2571120,09:08:45,09:08:45,3494,7,,,,1892.98,0
2571120,09:10:00,09:10:00,3495,8,,,,2165.01,
2571120,09:11:13,09:11:13,648,9,,,,2521.92,0
2571120,09:12:28,09:12:28,2178,10,,,,2899.68,0
2571120,09:12:58,09:12:58,10055,11,,,,3012.66,0
2571120,09:13:36,09:13:36,2180,12,,,,3209.88,0
2571120,09:14:26,09:14:26,2181,13,,,,3442.41,0
2571120,09:15:09,09:15:09,2182,14,,,,3635.36,0
2571120,09:16:15,09:16:15,2183,15,,,,3893.17,0
2571120,09:17:20,09:17:20,2184,16,,,,4197.67,0
2571120,09:17:53,09:17:53,2185,17,,,,4365.02,0
2571120,09:18:23,09:18:23,2186,18,,,,4504.2,0
2571120,09:19:08,09:19:08,3496,19,,,,4727.71,0
2571120,09:20:01,09:20:01,2193,20,,,,5007.59,0
2571120,09:20:46,09:20:46,2194,21,,,,5187.42,0
2571120,09:22:20,09:22:20,3497,22,,,,5553.25,0
2571120,09:22:57,09:22:57,3498,23,,,,5724.91,0
2571120,09:23:30,09:23:30,6985,24,,,,5880.14,0
2571120,09:24:00,09:24:00,3499,25,,,,6042.43,0
2571120,09:25:18,09:25:18,2356,26,,,,6398.02,0
2571120,09:26:09,09:26:09,2357,27,,,,6628.16,0
2571120,09:26:54,09:26:54,2358,28,,,,6856.01,0
2571120,09:28:00,09:28:00,31,29,,,,7185.54,
2571120,09:28:52,09:28:52,32,30,,,,7454.44,0
2571120,09:29:48,09:29:48,33,31,,,,7746.84,0
2571120,09:30:36,09:30:36,34,32,,,,8005.52,0
2571120,09:31:38,09:31:38,35,33,,,,8326.1,0
2571120,09:32:31,09:32:31,9636,34,,,,8607.83,0
2571120,09:33:35,09:33:35,37,35,,,,8951.08,0
2571120,09:34:28,09:34:28,38,36,,,,9243.42,0
2571120,09:35:18,09:35:18,39,37,,,,9518,0
2571120,09:35:48,09:35:48,40,38,,,,9663.35,0
2571120,09:36:30,09:36:30,41,39,,,,9919.95,0
2571120,09:37:00,09:37:00,42,40,,,,10075.56,
2571120,09:37:21,09:37:21,43,41,,,,10264.73,0
2571120,09:37:53,09:37:53,3506,42,,,,10678.45,0
2571120,09:38:21,09:38:21,3508,43,,,,11035.08,0
2571120,09:40:30,09:40:30,3509,44,,,,12563.47,0
2571120,09:41:13,09:41:13,3510,45,,,,13082.18,0
2571120,09:41:41,09:41:41,8414,46,,,,13463.32,0
2571120,09:42:00,09:42:00,3512,47,,,,13700.44,
2571120,09:42:27,09:42:27,3513,48,,,,13964.84,0
2571120,09:43:14,09:43:14,3514,49,,,,14325.31,0
2571120,09:44:10,09:44:10,8595,50,,,,14704.96,0
2571120,09:44:47,09:44:47,3516,51,,,,14932.04,0
2571120,09:45:13,09:45:13,3517,52,,,,15054.74,0
2571120,09:46:02,09:46:02,3518,53,,,,15362.08,0
2571120,09:46:31,09:46:31,3519,54,,,,15535.77,0
2571120,09:48:13,09:48:13,3520,55,,,,16084.37,0
2571120,09:48:54,09:48:54,3521,56,,,,16325.55,0
2571120,09:50:32,09:50:32,3522,57,,,,16563.97,0
2571120,09:52:17,09:52:17,3523,58,,,,17020.7,0
2571120,09:52:46,09:52:46,9512,59,,,,17223.56,0
2571120,09:54:00,09:54:00,9515,60,,1,,17714.23,
2571130,09:01:00,09:01:00,9945,1,,,1,0,
2571130,09:03:53,09:03:53,2608,2,,,,800.54,0
2571130,09:04:57,09:04:57,686,3,,,,1016.7,0
2571130,09:05:45,09:05:45,2609,4,,,,1181.98,0
2571130,09:06:56,09:06:56,3492,5,,,,1465.29,0
2571130,09:07:57,09:07:57,3493,6,,,,1732.1,0
2571130,09:08:45,09:08:45,3494,7,,,,1892.98,0
2571130,09:10:00,09:10:00,3495,8,,,,2165.01,
2571130,09:11:13,09:11:13,648,9,,,,2521.92,0
2571130,09:12:28,09:12:28,2178,10,,,,2899.68,0
2571130,09:12:58,09:12:58,10055,11,,,,3012.66,0
2571130,09:13:36,09:13:36,2180,12,,,,3209.88,0
2571130,09:14:26,09:14:26,2181,13,,,,3442.41,0
2571130,09:15:09,09:15:09,2182,14,,,,3635.36,0
2571130,09:16:15,09:16:15,2183,15,,,,3893.17,0
2571130,09:17:20,09:17:20,2184,16,,,,4197.67,0
2571130,09:17:53,09:17:53,2185,17,,,,4365.02,0
2571130,09:18:23,09:18:23,2186,18,,,,4504.2,0
2571130,09:19:08,09:19:08,3496,19,,,,4727.71,0
2571130,09:20:01,09:20:01,2193,20,,,,5007.59,0
2571130,09:20:46,09:20:46,2194,21,,,,5187.42,0
2571130,09:22:20,09:22:20,3497,22,,,,5553.25,0
2571130,09:22:57,09:22:57,3498,23,,,,5724.91,0
2571130,09:23:30,09:23:30,6985,24,,,,5880.14,0
2571130,09:24:00,09:24:00,3499,25,,,,6042.43,0
2571130,09:25:18,09:25:18,2356,26,,,,6398.02,0
2571130,09:26:09,09:26:09,2357,27,,,,6628.16,0
2571130,09:26:54,09:26:54,2358,28,,,,6856.01,0
2571130,09:28:00,09:28:00,31,29,,,,7185.54,
2571130,09:28:52,09:28:52,32,30,,,,7454.44,0
2571130,09:29:48,09:29:48,33,31,,,,7746.84,0
2571130,09:30:36,09:30:36,34,32,,,,8005.52,0
2571130,09:31:38,09:31:38,35,33,,,,8326.1,0
2571130,09:32:31,09:32:31,9636,34,,,,8607.83,0
2571130,09:33:35,09:33:35,37,35,,,,8951.08,0
2571130,09:34:28,09:34:28,38,36,,,,9243.42,0
2571130,09:35:18,09:35:18,39,37,,,,9518,0
2571130,09:35:48,09:35:48,40,38,,,,9663.35,0
2571130,09:36:30,09:36:30,41,39,,,,9919.95,0
2571130,09:37:00,09:37:00,42,40,,,,10075.56,
2571130,09:37:21,09:37:21,43,41,,,,10264.73,0
2571130,09:37:53,09:37:53,3506,42,,,,10678.45,0
2571130,09:38:21,09:38:21,3508,43,,,,11035.08,0
2571130,09:40:30,09:40:30,3509,44,,,,12563.47,0
2571130,09:41:13,09:41:13,3510,45,,,,13082.18,0
2571130,09:41:41,09:41:41,8414,46,,,,13463.32,0
2571130,09:42:00,09:42:00,3512,47,,,,13700.44,
2571130,09:42:27,09:42:27,3513,48,,,,13964.84,0
2571130,09:43:14,09:43:14,3514,49,,,,14325.31,0
2571130,09:44:10,09:44:10,8595,50,,,,14704.96,0
2571130,09:44:47,09:44:47,3516,51,,,,14932.04,0
2571130,09:45:13,09:45:13,3517,52,,,,15054.74,0
2571130,09:46:02,09:46:02,3518,53,,,,15362.08,0
2571130,09:46:31,09:46:31,3519,54,,,,15535.77,0
2571130,09:48:13,09:48:13,3520,55,,,,16084.37,0
2571130,09:48:54,09:48:54,3521,56,,,,16325.55,0
2571130,09:50:32,09:50:32,3522,57,,,,16563.97,0
2571130,09:52:17,09:52:17,3523,58,,,,17020.7,0
2571130,09:52:46,09:52:46,9512,59,,,,17223.56,0
2571130,09:54:00,09:54:00,9515,60,,1,,17714.23,
2738090,10:02:00,10:02:00,9945,1,,,1,0,
2738090,10:04:53,10:04:53,2608,2,,,,800.54,0
2738090,10:05:57,10:05:57,686,3,,,,1016.7,0
2738090,10:06:45,10:06:45,2609,4,,,,1181.98,0
2738090,10:07:56,10:07:56,3492,5,,,,1465.29,0
2738090,10:08:57,10:08:57,3493,6,,,,1732.1,0
2738090,10:09:45,10:09:45,3494,7,,,,1892.98,0
2738090,10:11:00,10:11:00,3495,8,,,,2165.01,
2738090,10:12:13,10:12:13,648,9,,,,2521.92,0
2738090,10:13:28,10:13:28,2178,10,,,,2899.68,0
2738090,10:13:58,10:13:58,10055,11,,,,3012.66,0
2738090,10:14:36,10:14:36,2180,12,,,,3209.88,0
2738090,10:15:26,10:15:26,2181,13,,,,3442.41,0
2738090,10:16:09,10:16:09,2182,14,,,,3635.36,0
2738090,10:17:15,10:17:15,2183,15,,,,3893.17,0
2738090,10:18:20,10:18:20,2184,16,,,,4197.67,0
2738090,10:18:53,10:18:53,2185,17,,,,4365.02,0
2738090,10:19:23,10:19:23,2186,18,,,,4504.2,0
2738090,10:20:08,10:20:08,3496,19,,,,4727.71,0
2738090,10:21:01,10:21:01,2193,20,,,,5007.59,0
2738090,10:21:46,10:21:46,2194,21,,,,5187.42,0
2738090,10:23:20,10:23:20,3497,22,,,,5553.25,0
2738090,10:23:57,10:23:57,3498,23,,,,5724.91,0
2738090,10:24:30,10:24:30,6985,24,,,,5880.14,0
2738090,10:25:00,10:25:00,3499,25,,,,6042.43,0
2738090,10:26:18,10:26:18,2356,26,,,,6398.02,0
2738090,10:27:09,10:27:09,2357,27,,,,6628.16,0
2738090,10:27:54,10:27:54,2358,28,,,,6856.01,0
2738090,10:29:00,10:29:00,31,29,,,,7185.54,
2738090,10:29:52,10:29:52,32,30,,,,7454.44,0
2738090,10:30:48,10:30:48,33,31,,,,7746.84,0
2738090,10:31:36,10:31:36,34,32,,,,8005.52,0
2738090,10:32:38,10:32:38,35,33,,,,8326.1,0
2738090,10:33:31,10:33:31,9636,34,,,,8607.83,0
2738090,10:34:35,10:34:35,37,35,,,,8951.08,0
2738090,10:35:28,10:35:28,38,36,,,,9243.42,0
2738090,10:36:18,10:36:18,39,37,,,,9518,0
2738090,10:36:48,10:36:48,40,38,,,,9663.35,0
2738090,10:37:30,10:37:30,41,39,,,,9919.95,0
2738090,10:38:00,10:38:00,42,40,,,,10075.56,
2738090,10:38:21,10:38:21,43,41,,,,10264.73,0
2738090,10:38:53,10:38:53,3506,42,,,,10678.45,0
2738090,10:39:21,10:39:21,3508,43,,,,11035.08,0
2738090,10:41:30,10:41:30,3509,44,,,,12563.47,0
2738090,10:42:13,10:42:13,3510,45,,,,13082.18,0
2738090,10:42:41,10:42:41,8414,46,,,,13463.32,0
2738090,10:43:00,10:43:00,3512,47,,,,13700.44,
2738090,10:43:27,10:43:27,3513,48,,,,13964.84,0
2738090,10:44:14,10:44:14,3514,49,,,,14325.31,0
2738090,10:45:10,10:45:10,8595,50,,,,14704.96,0
2738090,10:45:47,10:45:47,3516,51,,,,14932.04,0
2738090,10:46:13,10:46:13,3517,52,,,,15054.74,0
2738090,10:47:02,10:47:02,3518,53,,,,15362.08,0
2738090,10:47:31,10:47:31,3519,54,,,,15535.77,0
2738090,10:49:13,10:49:13,3520,55,,,,16084.37,0
2738090,10:49:54,10:49:54,3521,56,,,,16325.55,0
2738090,10:51:32,10:51:32,3522,57,,,,16563.97,0
2738090,10:53:17,10:53:17,3523,58,,,,17020.7,0
2738090,10:53:46,10:53:46,9512,59,,,,17223.56,0
2738090,10:55:00,10:55:00,9515,60,,1,,17714.23,
2738100,10:02:00,10:02:00,9945,1,,,1,0,
2738100,10:04:53,10:04:53,2608,2,,,,800.54,0
2738100,10:05:57,10:05:57,686,3,,,,1016.7,0
2738100,10:06:45,10:06:45,2609,4,,,,1181.98,0
2738100,10:07:56,10:07:56,3492,5,,,,1465.29,0
2738100,10:08:57,10:08:57,3493,6,,,,1732.1,0
2738100,10:09:45,10:09:45,3494,7,,,,1892.98,0
2738100,10:11:00,10:11:00,3495,8,,,,2165.01,
2738100,10:12:13,10:12:13,648,9,,,,2521.92,0
2738100,10:13:28,10:13:28,2178,10,,,,2899.68,0
2738100,10:13:58,10:13:58,10055,11,,,,3012.66,0
2738100,10:14:36,10:14:36,2180,12,,,,3209.88,0
2738100,10:15:26,10:15:26,2181,13,,,,3442.41,0
2738100,10:16:09,10:16:09,2182,14,,,,3635.36,0
2738100,10:17:15,10:17:15,2183,15,,,,3893.17,0
2738100,10:18:20,10:18:20,2184,16,,,,4197.67,0
2738100,10:18:53,10:18:53,2185,17,,,,4365.02,0
2738100,10:19:23,10:19:23,2186,18,,,,4504.2,0
2738100,10:20:08,10:20:08,3496,19,,,,4727.71,0
2738100,10:21:01,10:21:01,2193,20,,,,5007.59,0
2738100,10:21:46,10:21:46,2194,21,,,,5187.42,0
2738100,10:23:20,10:23:20,3497,22,,,,5553.25,0
2738100,10:23:57,10:23:57,3498,23,,,,5724.91,0
2738100,10:24:30,10:24:30,6985,24,,,,5880.14,0
2738100,10:25:00,10:25:00,3499,25,,,,6042.43,0
2738100,10:26:18,10:26:18,2356,26,,,,6398.02,0
2738100,10:27:09,10:27:09,2357,27,,,,6628.16,0
2738100,10:27:54,10:27:54,2358,28,,,,6856.01,0
2738100,10:29:00,10:29:00,31,29,,,,7185.54,
2738100,10:29:52,10:29:52,32,30,,,,7454.44,0
2738100,10:30:48,10:30:48,33,31,,,,7746.84,0
2738100,10:31:36,10:31:36,34,32,,,,8005.52,0
2738100,10:32:38,10:32:38,35,33,,,,8326.1,0
2738100,10:33:31,10:33:31,9636,34,,,,8607.83,0
2738100,10:34:35,10:34:35,37,35,,,,8951.08,0
2738100,10:35:28,10:35:28,38,36,,,,9243.42,0
2738100,10:36:18,10:36:18,39,37,,,,9518,0
2738100,10:36:48,10:36:48,40,38,,,,9663.35,0
2738100,10:37:30,10:37:30,41,39,,,,9919.95,0
2738100,10:38:00,10:38:00,42,40,,,,10075.56,
2738100,10:38:21,10:38:21,43,41,,,,10264.73,0
2738100,10:38:53,10:38:53,3506,42,,,,10678.45,0
2738100,10:39:21,10:39:21,3508,43,,,,11035.08,0
2738100,10:41:30,10:41:30,3509,44,,,,12563.47,0
2738100,10:42:13,10:42:13,3510,45,,,,13082.18,0
2738100,10:42:41,10:42:41,8414,46,,,,13463.32,0
2738100,10:43:00,10:43:00,3512,47,,,,13700.44,
2738100,10:43:27,10:43:27,3513,48,,,,13964.84,0
2738100,10:44:14,10:44:14,3514,49,,,,14325.31,0
2738100,10:45:10,10:45:10,8595,50,,,,14704.96,0
2738100,10:45:47,10:45:47,3516,51,,,,14932.04,0
2738100,10:46:13,10:46:13,3517,52,,,,15054.74,0
2738100,10:47:02,10:47:02,3518,53,,,,15362.08,0
2738100,10:47:31,10:47:31,3519,54,,,,15535.77,0
2738100,10:49:13,10:49:13,3520,55,,,,16084.37,0
2738100,10:49:54,10:49:54,3521,56,,,,16325.55,0
2738100,10:51:32,10:51:32,3522,57,,,,16563.97,0
2738100,10:53:17,10:53:17,3523,58,,,,17020.7,0
2738100,10:53:46,10:53:46,9512,59,,,,17223.56,0
2738100,10:55:00,10:55:00,9515,60,,1,,17714.23,
2738110,10:02:00,10:02:00,9945,1,,,1,0,
2738110,10:04:53,10:04:53,2608,2,,,,800.54,0
2738110,10:05:57,10:05:57,686,3,,,,1016.7,0
2738110,10:06:45,10:06:45,2609,4,,,,1181.98,0
2738110,10:07:56,10:07:56,3492,5,,,,1465.29,0
2738110,10:08:57,10:08:57,3493,6,,,,1732.1,0
2738110,10:09:45,10:09:45,3494,7,,,,1892.98,0
2738110,10:11:00,10:11:00,3495,8,,,,2165.01,
2738110,10:12:13,10:12:13,648,9,,,,2521.92,0
2738110,10:13:28,10:13:28,2178,10,,,,2899.68,0
2738110,10:13:58,10:13:58,10055,11,,,,3012.66,0
2738110,10:14:36,10:14:36,2180,12,,,,3209.88,0
2738110,10:15:26,10:15:26,2181,13,,,,3442.41,0
2738110,10:16:09,10:16:09,2182,14,,,,3635.36,0
2738110,10:17:15,10:17:15,2183,15,,,,3893.17,0
2738110,10:18:20,10:18:20,2184,16,,,,4197.67,0
2738110,10:18:53,10:18:53,2185,17,,,,4365.02,0
2738110,10:19:23,10:19:23,2186,18,,,,4504.2,0
2738110,10:20:08,10:20:08,3496,19,,,,4727.71,0
2738110,10:21:01,10:21:01,2193,20,,,,5007.59,0
2738110,10:21:46,10:21:46,2194,21,,,,5187.42,0
2738110,10:23:20,10:23:20,3497,22,,,,5553.25,0
2738110,10:23:57,10:23:57,3498,23,,,,5724.91,0
2738110,10:24:30,10:24:30,6985,24,,,,5880.14,0
2738110,10:25:00,10:25:00,3499,25,,,,6042.43,0
2738110,10:26:18,10:26:18,2356,26,,,,6398.02,0
2738110,10:27:09,10:27:09,2357,27,,,,6628.16,0
2738110,10:27:54,10:27:54,2358,28,,,,6856.01,0
2738110,10:29:00,10:29:00,31,29,,,,7185.54,
2738110,10:29:52,10:29:52,32,30,,,,7454.44,0
2738110,10:30:48,10:30:48,33,31,,,,7746.84,0
2738110,10:31:36,10:31:36,34,32,,,,8005.52,0
2738110,10:32:38,10:32:38,35,33,,,,8326.1,0
2738110,10:33:31,10:33:31,9636,34,,,,8607.83,0
2738110,10:34:35,10:34:35,37,35,,,,8951.08,0
2738110,10:35:28,10:35:28,38,36,,,,9243.42,0
2738110,10:36:18,10:36:18,39,37,,,,9518,0
2738110,10:36:48,10:36:48,40,38,,,,9663.35,0
2738110,10:37:30,10:37:30,41,39,,,,9919.95,0
2738110,10:38:00,10:38:00,42,40,,,,10075.56,
2738110,10:38:21,10:38:21,43,41,,,,10264.73,0
2738110,10:38:53,10:38:53,3506,42,,,,10678.45,0
2738110,10:39:21,10:39:21,3508,43,,,,11035.08,0
2738110,10:41:30,10:41:30,3509,44,,,,12563.47,0
2738110,10:42:13,10:42:13,3510,45,,,,13082.18,0
2738110,10:42:41,10:42:41,8414,46,,,,13463.32,0
2738110,10:43:00,10:43:00,3512,47,,,,13700.44,
2738110,10:43:27,10:43:27,3513,48,,,,13964.84,0
2738110,10:44:14,10:44:14,3514,49,,,,14325.31,0
2738110,10:45:10,10:45:10,8595,50,,,,14704.96,0
2738110,10:45:47,10:45:47,3516,51,,,,14932.04,0
2738110,10:46:13,10:46:13,3517,52,,,,15054.74,0
2738110,10:47:02,10:47:02,3518,53,,,,15362.08,0
2738110,10:47:31,10:47:31,3519,54,,,,15535.77,0
2738110,10:49:13,10:49:13,3520,55,,,,16084.37,0
2738110,10:49:54,10:49:54,3521,56,,,,16325.55,0
2738110,10:51:32,10:51:32,3522,57,,,,16563.97,0
2738110,10:53:17,10:53:17,3523,58,,,,17020.7,0
2738110,10:53:46,10:53:46,9512,59,,,,17223.56,0
2738110,10:55:00,10:55:00,9515,60,,1,,17714.23,
2738120,10:02:00,10:02:00,9945,1,,,1,0,
2738120,10:04:53,10:04:53,2608,2,,,,800.54,0
2738120,10:05:57,10:05:57,686,3,,,,1016.7,0
2738120,10:06:45,10:06:45,2609,4,,,,1181.98,0
2738120,10:07:56,10:07:56,3492,5,,,,1465.29,0
2738120,10:08:57,10:08:57,3493,6,,,,1732.1,0
2738120,10:09:45,10:09:45,3494,7,,,,1892.98,0
2738120,10:11:00,10:11:00,3495,8,,,,2165.01,
2738120,10:12:13,10:12:13,648,9,,,,2521.92,0
2738120,10:13:28,10:13:28,2178,10,,,,2899.68,0
2738120,10:13:58,10:13:58,10055,11,,,,3012.66,0
2738120,10:14:36,10:14:36,2180,12,,,,3209.88,0
2738120,10:15:26,10:15:26,2181,13,,,,3442.41,0
2738120,10:16:09,10:16:09,2182,14,,,,3635.36,0
2738120,10:17:15,10:17:15,2183,15,,,,3893.17,0
2738120,10:18:20,10:18:20,2184,16,,,,4197.67,0
2738120,10:18:53,10:18:53,2185,17,,,,4365.02,0
2738120,10:19:23,10:19:23,2186,18,,,,4504.2,0
2738120,10:20:08,10:20:08,3496,19,,,,4727.71,0
2738120,10:21:01,10:21:01,2193,20,,,,5007.59,0
2738120,10:21:46,10:21:46,2194,21,,,,5187.42,0
2738120,10:23:20,10:23:20,3497,22,,,,5553.25,0
2738120,10:23:57,10:23:57,3498,23,,,,5724.91,0
2738120,10:24:30,10:24:30,6985,24,,,,5880.14,0
2738120,10:25:00,10:25:00,3499,25,,,,6042.43,0
2738120,10:26:18,10:26:18,2356,26,,,,6398.02,0
2738120,10:27:09,10:27:09,2357,27,,,,6628.16,0
2738120,10:27:54,10:27:54,2358,28,,,,6856.01,0
2738120,10:29:00,10:29:00,31,29,,,,7185.54,
2738120,10:29:52,10:29:52,32,30,,,,7454.44,0
2738120,10:30:48,10:30:48,33,31,,,,7746.84,0
2738120,10:31:36,10:31:36,34,32,,,,8005.52,0
2738120,10:32:38,10:32:38,35,33,,,,8326.1,0
2738120,10:33:31,10:33:31,9636,34,,,,8607.83,0
2738120,10:34:35,10:34:35,37,35,,,,8951.08,0
2738120,10:35:28,10:35:28,38,36,,,,9243.42,0
2738120,10:36:18,10:36:18,39,37,,,,9518,0
2738120,10:36:48,10:36:48,40,38,,,,9663.35,0
2738120,10:37:30,10:37:30,41,39,,,,9919.95,0
2738120,10:38:00,10:38:00,42,40,,,,10075.56,
2738120,10:38:21,10:38:21,43,41,,,,10264.73,0
2738120,10:38:53,10:38:53,3506,42,,,,10678.45,0
2738120,10:39:21,10:39:21,3508,43,,,,11035.08,0
2738120,10:41:30,10:41:30,3509,44,,,,12563.47,0
2738120,10:42:13,10:42:13,3510,45,,,,13082.18,0
2738120,10:42:41,10:42:41,8414,46,,,,13463.32,0
2738120,10:43:00,10:43:00,3512,47,,,,13700.44,
2738120,10:43:27,10:43:27,3513,48,,,,13964.84,0
2738120,10:44:14,10:44:14,3514,49,,,,14325.31,0
2738120,10:45:10,10:45:10,8595,50,,,,14704.96,0
2738120,10:45:47,10:45:47,3516,51,,,,14932.04,0
2738120,10:46:13,10:46:13,3517,52,,,,15054.74,0
2738120,10:47:02,10:47:02,3518,53,,,,15362.08,0
2738120,10:47:31,10:47:31,3519,54,,,,15535.77,0
2738120,10:49:13,10:49:13,3520,55,,,,16084.37,0
2738120,10:49:54,10:49:54,3521,56,,,,16325.55,0
2738120,10:51:32,10:51:32,3522,57,,,,16563.97,0
2738120,10:53:17,10:53:17,3523,58,,,,17020.7,0
2738120,10:53:46,10:53:46,9512,59,,,,17223.56,0
2738120,10:55:00,10:55:00,9515,60,,1,,17714.23,
2738130,10:02:00,10:02:00,9945,1,,,1,0,
2738130,10:04:53,10:04:53,2608,2,,,,800.54,0
2738130,10:05:57,10:05:57,686,3,,,,1016.7,0
2738130,10:06:45,10:06:45,2609,4,,,,1181.98,0
2738130,10:07:56,10:07:56,3492,5,,,,1465.29,0
2738130,10:08:57,10:08:57,3493,6,,,,1732.1,0
2738130,10:09:45,10:09:45,3494,7,,,,1892.98,0
2738130,10:11:00,10:11:00,3495,8,,,,2165.01,
2738130,10:12:13,10:12:13,648,9,,,,2521.92,0
2738130,10:13:28,10:13:28,2178,10,,,,2899.68,0
2738130,10:13:58,10:13:58,10055,11,,,,3012.66,0
2738130,10:14:36,10:14:36,2180,12,,,,3209.88,0
2738130,10:15:26,10:15:26,2181,13,,,,3442.41,0
2738130,10:16:09,10:16:09,2182,14,,,,3635.36,0
2738130,10:17:15,10:17:15,2183,15,,,,3893.17,0
2738130,10:18:20,10:18:20,2184,16,,,,4197.67,0
2738130,10:18:53,10:18:53,2185,17,,,,4365.02,0
2738130,10:19:23,10:19:23,2186,18,,,,4504.2,0
2738130,10:20:08,10:20:08,3496,19,,,,4727.71,0
2738130,10:21:01,10:21:01,2193,20,,,,5007.59,0
2738130,10:21:46,10:21:46,2194,21,,,,5187.42,0
2738130,10:23:20,10:23:20,3497,22,,,,5553.25,0
2738130,10:23:57,10:23:57,3498,23,,,,5724.91,0
2738130,10:24:30,10:24:30,6985,24,,,,5880.14,0
2738130,10:25:00,10:25:00,3499,25,,,,6042.43,0
2738130,10:26:18,10:26:18,2356,26,,,,6398.02,0
2738130,10:27:09,10:27:09,2357,27,,,,6628.16,0
2738130,10:27:54,10:27:54,2358,28,,,,6856.01,0
2738130,10:29:00,10:29:00,31,29,,,,7185.54,
2738130,10:29:52,10:29:52,32,30,,,,7454.44,0
2738130,10:30:48,10:30:48,33,31,,,,7746.84,0
2738130,10:31:36,10:31:36,34,32,,,,8005.52,0
2738130,10:32:38,10:32:38,35,33,,,,8326.1,0
2738130,10:33:31,10:33:31,9636,34,,,,8607.83,0
2738130,10:34:35,10:34:35,37,35,,,,8951.08,0
2738130,10:35:28,10:35:28,38,36,,,,9243.42,0
2738130,10:36:18,10:36:18,39,37,,,,9518,0
2738130,10:36:48,10:36:48,40,38,,,,9663.35,0
2738130,10:37:30,10:37:30,41,39,,,,9919.95,0
2738130,10:38:00,10:38:00,42,40,,,,10075.56,
2738130,10:38:21,10:38:21,43,41,,,,10264.73,0
2738130,10:38:53,10:38:53,3506,42,,,,10678.45,0
2738130,10:39:21,10:39:21,3508,43,,,,11035.08,0
2738130,10:41:30,10:41:30,3509,44,,,,12563.47,0
2738130,10:42:13,10:42:13,3510,45,,,,13082.18,0
2738130,10:42:41,10:42:41,8414,46,,,,13463.32,0
2738130,10:43:00,10:43:00,3512,47,,,,13700.44,
2738130,10:43:27,10:43:27,3513,48,,,,13964.84,0
2738130,10:44:14,10:44:14,3514,49,,,,14325.31,0
2738130,10:45:10,10:45:10,8595,50,,,,14704.96,0
2738130,10:45:47,10:45:47,3516,51,,,,14932.04,0
2738130,10:46:13,10:46:13,3517,52,,,,15054.74,0
2738130,10:47:02,10:47:02,3518,53,,,,15362.08,0
2738130,10:47:31,10:47:31,3519,54,,,,15535.77,0
2738130,10:49:13,10:49:13,3520,55,,,,16084.37,0
2738130,10:49:54,10:49:54,3521,56,,,,16325.55,0
2738130,10:51:32,10:51:32,3522,57,,,,16563.97,0
2738130,10:53:17,10:53:17,3523,58,,,,17020.7,0
2738130,10:53:46,10:53:46,9512,59,,,,17223.56,0
2738130,10:55:00,10:55:00,9515,60,,1,,17714.23,
3509090,06:29:00,06:29:00,9945,1,,,1,0,
3509090,06:30:55,06:30:55,2608,2,,,,800.54,0
3509090,06:31:38,06:31:38,686,3,,,,1016.7,0
3509090,06:32:10,06:32:10,2609,4,,,,1181.98,0
3509090,06:32:57,06:32:57,3492,5,,,,1465.29,0
3509090,06:33:38,06:33:38,3493,6,,,,1732.1,0
3509090,06:34:10,06:34:10,3494,7,,,,1892.98,0
3509090,06:35:00,06:35:00,3495,8,,,,2165.01,
3509090,06:36:04,06:36:04,648,9,,,,2521.92,0
3509090,06:37:12,06:37:12,2178,10,,,,2899.68,0
3509090,06:37:38,06:37:38,10055,11,,,,3012.66,0
3509090,06:38:12,06:38:12,2180,12,,,,3209.88,0
3509090,06:38:57,06:38:57,2181,13,,,,3442.41,0
3509090,06:39:35,06:39:35,2182,14,,,,3635.36,0
3509090,06:40:33,06:40:33,2183,15,,,,3893.17,0
3509090,06:41:31,06:41:31,2184,16,,,,4197.67,0
3509090,06:42:00,06:42:00,2185,17,,,,4365.02,0
3509090,06:42:27,06:42:27,2186,18,,,,4504.2,0
3509090,06:43:07,06:43:07,3496,19,,,,4727.71,0
3509090,06:43:54,06:43:54,2193,20,,,,5007.59,0
3509090,06:44:35,06:44:35,2194,21,,,,5187.42,0
3509090,06:45:57,06:45:57,3497,22,,,,5553.25,0
3509090,06:46:31,06:46:31,3498,23,,,,5724.91,0
3509090,06:47:00,06:47:00,6985,24,,,,5880.14,0
3509090,06:47:27,06:47:27,3499,25,,,,6042.43,0
3509090,06:48:36,06:48:36,2356,26,,,,6398.02,0
3509090,06:49:21,06:49:21,2357,27,,,,6628.16,0
3509090,06:50:01,06:50:01,2358,28,,,,6856.01,0
3509090,06:51:00,06:51:00,31,29,,,,7185.54,
3509090,06:51:41,06:51:41,32,30,,,,7454.44,0
3509090,06:52:24,06:52:24,33,31,,,,7746.84,0
3509090,06:53:01,06:53:01,34,32,,,,8005.52,0
3509090,06:53:49,06:53:49,35,33,,,,8326.1,0
3509090,06:54:30,06:54:30,9636,34,,,,8607.83,0
3509090,06:55:20,06:55:20,37,35,,,,8951.08,0
3509090,06:56:02,06:56:02,38,36,,,,9243.42,0
3509090,06:56:41,06:56:41,39,37,,,,9518,0
3509090,06:57:04,06:57:04,40,38,,,,9663.35,0
3509090,06:57:36,06:57:36,41,39,,,,9919.95,0
3509090,06:58:00,06:58:00,42,40,,,,10075.56,
3509090,06:58:25,06:58:25,43,41,,,,10264.73,0
3509090,06:59:04,06:59:04,3506,42,,,,10678.45,0
3509090,06:59:38,06:59:38,3508,43,,,,11035.08,0
3509090,07:02:12,07:02:12,3509,44,,,,12563.47,0
3509090,07:03:03,07:03:03,3510,45,,,,13082.18,0
3509090,07:03:37,07:03:37,8414,46,,,,13463.32,0
3509090,07:04:00,07:04:00,3512,47,,,,13700.44,
3509090,07:04:27,07:04:27,3513,48,,,,13964.84,0
3509090,07:05:14,07:05:14,3514,49,,,,14325.31,0
3509090,07:06:10,07:06:10,8595,50,,,,14704.96,0
3509090,07:06:47,07:06:47,3516,51,,,,14932.04,0
3509090,07:07:13,07:07:13,3517,52,,,,15054.74,0
3509090,07:08:02,07:08:02,3518,53,,,,15362.08,0
3509090,07:08:31,07:08:31,3519,54,,,,15535.77,0
3509090,07:10:13,07:10:13,3520,55,,,,16084.37,0
3509090,07:10:54,07:10:54,3521,56,,,,16325.55,0
3509090,07:12:32,07:12:32,3522,57,,,,16563.97,0
3509090,07:14:17,07:14:17,3523,58,,,,17020.7,0
3509090,07:14:46,07:14:46,9512,59,,,,17223.56,0
3509090,07:16:00,07:16:00,9515,60,,1,,17714.23,
3509100,06:29:00,06:29:00,9945,1,,,1,0,
3509100,06:30:55,06:30:55,2608,2,,,,800.54,0
3509100,06:31:38,06:31:38,686,3,,,,1016.7,0
3509100,06:32:10,06:32:10,2609,4,,,,1181.98,0
3509100,06:32:57,06:32:57,3492,5,,,,1465.29,0
3509100,06:33:38,06:33:38,3493,6,,,,1732.1,0
3509100,06:34:10,06:34:10,3494,7,,,,1892.98,0
3509100,06:35:00,06:35:00,3495,8,,,,2165.01,
3509100,06:36:04,06:36:04,648,9,,,,2521.92,0
3509100,06:37:12,06:37:12,2178,10,,,,2899.68,0
3509100,06:37:38,06:37:38,10055,11,,,,3012.66,0
3509100,06:38:12,06:38:12,2180,12,,,,3209.88,0
3509100,06:38:57,06:38:57,2181,13,,,,3442.41,0
3509100,06:39:35,06:39:35,2182,14,,,,3635.36,0
3509100,06:40:33,06:40:33,2183,15,,,,3893.17,0
3509100,06:41:31,06:41:31,2184,16,,,,4197.67,0
3509100,06:42:00,06:42:00,2185,17,,,,4365.02,0
3509100,06:42:27,06:42:27,2186,18,,,,4504.2,0
3509100,06:43:07,06:43:07,3496,19,,,,4727.71,0
3509100,06:43:54,06:43:54,2193,20,,,,5007.59,0
3509100,06:44:35,06:44:35,2194,21,,,,5187.42,0
3509100,06:45:57,06:45:57,3497,22,,,,5553.25,0
3509100,06:46:31,06:46:31,3498,23,,,,5724.91,0
3509100,06:47:00,06:47:00,6985,24,,,,5880.14,0
3509100,06:47:27,06:47:27,3499,25,,,,6042.43,0
3509100,06:48:36,06:48:36,2356,26,,,,6398.02,0
3509100,06:49:21,06:49:21,2357,27,,,,6628.16,0
3509100,06:50:01,06:50:01,2358,28,,,,6856.01,0
3509100,06:51:00,06:51:00,31,29,,,,7185.54,
3509100,06:51:41,06:51:41,32,30,,,,7454.44,0
3509100,06:52:24,06:52:24,33,31,,,,7746.84,0
3509100,06:53:01,06:53:01,34,32,,,,8005.52,0
3509100,06:53:49,06:53:49,35,33,,,,8326.1,0
3509100,06:54:30,06:54:30,9636,34,,,,8607.83,0
3509100,06:55:20,06:55:20,37,35,,,,8951.08,0
3509100,06:56:02,06:56:02,38,36,,,,9243.42,0
3509100,06:56:41,06:56:41,39,37,,,,9518,0
3509100,06:57:04,06:57:04,40,38,,,,9663.35,0
3509100,06:57:36,06:57:36,41,39,,,,9919.95,0
3509100,06:58:00,06:58:00,42,40,,,,10075.56,
3509100,06:58:25,06:58:25,43,41,,,,10264.73,0
3509100,06:59:04,06:59:04,3506,42,,,,10678.45,0
3509100,06:59:38,06:59:38,3508,43,,,,11035.08,0
3509100,07:02:12,07:02:12,3509,44,,,,12563.47,0
3509100,07:03:03,07:03:03,3510,45,,,,13082.18,0
3509100,07:03:37,07:03:37,8414,46,,,,13463.32,0
3509100,07:04:00,07:04:00,3512,47,,,,13700.44,
3509100,07:04:27,07:04:27,3513,48,,,,13964.84,0
3509100,07:05:14,07:05:14,3514,49,,,,14325.31,0
3509100,07:06:10,07:06:10,8595,50,,,,14704.96,0
3509100,07:06:47,07:06:47,3516,51,,,,14932.04,0
3509100,07:07:13,07:07:13,3517,52,,,,15054.74,0
3509100,07:08:02,07:08:02,3518,53,,,,15362.08,0
3509100,07:08:31,07:08:31,3519,54,,,,15535.77,0
3509100,07:10:13,07:10:13,3520,55,,,,16084.37,0
3509100,07:10:54,07:10:54,3521,56,,,,16325.55,0
3509100,07:12:32,07:12:32,3522,57,,,,16563.97,0
3509100,07:14:17,07:14:17,3523,58,,,,17020.7,0
3509100,07:14:46,07:14:46,9512,59,,,,17223.56,0
3509100,07:16:00,07:16:00,9515,60,,1,,17714.23,
3509110,06:29:00,06:29:00,9945,1,,,1,0,
3509110,06:30:55,06:30:55,2608,2,,,,800.54,0
3509110,06:31:38,06:31:38,686,3,,,,1016.7,0
3509110,06:32:10,06:32:10,2609,4,,,,1181.98,0
3509110,06:32:57,06:32:57,3492,5,,,,1465.29,0
3509110,06:33:38,06:33:38,3493,6,,,,1732.1,0
3509110,06:34:10,06:34:10,3494,7,,,,1892.98,0
3509110,06:35:00,06:35:00,3495,8,,,,2165.01,
3509110,06:36:04,06:36:04,648,9,,,,2521.92,0
3509110,06:37:12,06:37:12,2178,10,,,,2899.68,0
3509110,06:37:38,06:37:38,10055,11,,,,3012.66,0
3509110,06:38:12,06:38:12,2180,12,,,,3209.88,0
3509110,06:38:57,06:38:57,2181,13,,,,3442.41,0
3509110,06:39:35,06:39:35,2182,14,,,,3635.36,0
3509110,06:40:33,06:40:33,2183,15,,,,3893.17,0
3509110,06:41:31,06:41:31,2184,16,,,,4197.67,0
3509110,06:42:00,06:42:00,2185,17,,,,4365.02,0
3509110,06:42:27,06:42:27,2186,18,,,,4504.2,0
3509110,06:43:07,06:43:07,3496,19,,,,4727.71,0
3509110,06:43:54,06:43:54,2193,20,,,,5007.59,0
3509110,06:44:35,06:44:35,2194,21,,,,5187.42,0
3509110,06:45:57,06:45:57,3497,22,,,,5553.25,0
3509110,06:46:31,06:46:31,3498,23,,,,5724.91,0
3509110,06:47:00,06:47:00,6985,24,,,,5880.14,0
3509110,06:47:27,06:47:27,3499,25,,,,6042.43,0
3509110,06:48:36,06:48:36,2356,26,,,,6398.02,0
3509110,06:49:21,06:49:21,2357,27,,,,6628.16,0
3509110,06:50:01,06:50:01,2358,28,,,,6856.01,0
3509110,06:51:00,06:51:00,31,29,,,,7185.54,
3509110,06:51:41,06:51:41,32,30,,,,7454.44,0
3509110,06:52:24,06:52:24,33,31,,,,7746.84,0
3509110,06:53:01,06:53:01,34,32,,,,8005.52,0
3509110,06:53:49,06:53:49,35,33,,,,8326.1,0
3509110,06:54:30,06:54:30,9636,34,,,,8607.83,0
3509110,06:55:20,06:55:20,37,35,,,,8951.08,0
3509110,06:56:02,06:56:02,38,36,,,,9243.42,0
3509110,06:56:41,06:56:41,39,37,,,,9518,0
3509110,06:57:04,06:57:04,40,38,,,,9663.35,0
3509110,06:57:36,06:57:36,41,39,,,,9919.95,0
3509110,06:58:00,06:58:00,42,40,,,,10075.56,
3509110,06:58:25,06:58:25,43,41,,,,10264.73,0
3509110,06:59:04,06:59:04,3506,42,,,,10678.45,0
3509110,06:59:38,06:59:38,3508,43,,,,11035.08,0
3509110,07:02:12,07:02:12,3509,44,,,,12563.47,0
3509110,07:03:03,07:03:03,3510,45,,,,13082.18,0
3509110,07:03:37,07:03:37,8414,46,,,,13463.32,0
3509110,07:04:00,07:04:00,3512,47,,,,13700.44,
3509110,07:04:27,07:04:27,3513,48,,,,13964.84,0
3509110,07:05:14,07:05:14,3514,49,,,,14325.31,0
3509110,07:06:10,07:06:10,8595,50,,,,14704.96,0
3509110,07:06:47,07:06:47,3516,51,,,,14932.04,0
3509110,07:07:13,07:07:13,3517,52,,,,15054.74,0
3509110,07:08:02,07:08:02,3518,53,,,,15362.08,0
3509110,07:08:31,07:08:31,3519,54,,,,15535.77,0
3509110,07:10:13,07:10:13,3520,55,,,,16084.37,0
3509110,07:10:54,07:10:54,3521,56,,,,16325.55,0
3509110,07:12:32,07:12:32,3522,57,,,,16563.97,0
3509110,07:14:17,07:14:17,3523,58,,,,17020.7,0
3509110,07:14:46,07:14:46,9512,59,,,,17223.56,0
3509110,07:16:00,07:16:00,9515,60,,1,,17714.23,
3509120,06:29:00,06:29:00,9945,1,,,1,0,
3509120,06:30:55,06:30:55,2608,2,,,,800.54,0
3509120,06:31:38,06:31:38,686,3,,,,1016.7,0
3509120,06:32:10,06:32:10,2609,4,,,,1181.98,0
3509120,06:32:57,06:32:57,3492,5,,,,1465.29,0
3509120,06:33:38,06:33:38,3493,6,,,,1732.1,0
3509120,06:34:10,06:34:10,3494,7,,,,1892.98,0
3509120,06:35:00,06:35:00,3495,8,,,,2165.01,
3509120,06:36:04,06:36:04,648,9,,,,2521.92,0
3509120,06:37:12,06:37:12,2178,10,,,,2899.68,0
3509120,06:37:38,06:37:38,10055,11,,,,3012.66,0
3509120,06:38:12,06:38:12,2180,12,,,,3209.88,0
3509120,06:38:57,06:38:57,2181,13,,,,3442.41,0
3509120,06:39:35,06:39:35,2182,14,,,,3635.36,0
3509120,06:40:33,06:40:33,2183,15,,,,3893.17,0
3509120,06:41:31,06:41:31,2184,16,,,,4197.67,0
3509120,06:42:00,06:42:00,2185,17,,,,4365.02,0
3509120,06:42:27,06:42:27,2186,18,,,,4504.2,0
3509120,06:43:07,06:43:07,3496,19,,,,4727.71,0
3509120,06:43:54,06:43:54,2193,20,,,,5007.59,0
3509120,06:44:35,06:44:35,2194,21,,,,5187.42,0
3509120,06:45:57,06:45:57,3497,22,,,,5553.25,0
3509120,06:46:31,06:46:31,3498,23,,,,5724.91,0
3509120,06:47:00,06:47:00,6985,24,,,,5880.14,0
3509120,06:47:27,06:47:27,3499,25,,,,6042.43,0
3509120,06:48:36,06:48:36,2356,26,,,,6398.02,0
3509120,06:49:21,06:49:21,2357,27,,,,6628.16,0
3509120,06:50:01,06:50:01,2358,28,,,,6856.01,0
3509120,06:51:00,06:51:00,31,29,,,,7185.54,
3509120,06:51:41,06:51:41,32,30,,,,7454.44,0
3509120,06:52:24,06:52:24,33,31,,,,7746.84,0
3509120,06:53:01,06:53:01,34,32,,,,8005.52,0
3509120,06:53:49,06:53:49,35,33,,,,8326.1,0
3509120,06:54:30,06:54:30,9636,34,,,,8607.83,0
3509120,06:55:20,06:55:20,37,35,,,,8951.08,0
3509120,06:56:02,06:56:02,38,36,,,,9243.42,0
3509120,06:56:41,06:56:41,39,37,,,,9518,0
3509120,06:57:04,06:57:04,40,38,,,,9663.35,0
3509120,06:57:36,06:57:36,41,39,,,,9919.95,0
3509120,06:58:00,06:58:00,42,40,,,,10075.56,
3509120,06:58:25,06:58:25,43,41,,,,10264.73,0
3509120,06:59:04,06:59:04,3506,42,,,,10678.45,0
3509120,06:59:38,06:59:38,3508,43,,,,11035.08,0
3509120,07:02:12,07:02:12,3509,44,,,,12563.47,0
3509120,07:03:03,07:03:03,3510,45,,,,13082.18,0
3509120,07:03:37,07:03:37,8414,46,,,,13463.32,0
3509120,07:04:00,07:04:00,3512,47,,,,13700.44,
3509120,07:04:27,07:04:27,3513,48,,,,13964.84,0
3509120,07:05:14,07:05:14,3514,49,,,,14325.31,0
3509120,07:06:10,07:06:10,8595,50,,,,14704.96,0
3509120,07:06:47,07:06:47,3516,51,,,,14932.04,0
3509120,07:07:13,07:07:13,3517,52,,,,15054.74,0
3509120,07:08:02,07:08:02,3518,53,,,,15362.08,0
3509120,07:08:31,07:08:31,3519,54,,,,15535.77,0
3509120,07:10:13,07:10:13,3520,55,,,,16084.37,0
3509120,07:10:54,07:10:54,3521,56,,,,16325.55,0
3509120,07:12:32,07:12:32,3522,57,,,,16563.97,0
3509120,07:14:17,07:14:17,3523,58,,,,17020.7,0
3509120,07:14:46,07:14:46,9512,59,,,,17223.56,0
3509120,07:16:00,07:16:00,9515,60,,1,,17714.23,
3509130,06:29:00,06:29:00,9945,1,,,1,0,
3509130,06:30:55,06:30:55,2608,2,,,,800.54,0
3509130,06:31:38,06:31:38,686,3,,,,1016.7,0
3509130,06:32:10,06:32:10,2609,4,,,,1181.98,0
3509130,06:32:57,06:32:57,3492,5,,,,1465.29,0
3509130,06:33:38,06:33:38,3493,6,,,,1732.1,0
3509130,06:34:10,06:34:10,3494,7,,,,1892.98,0
3509130,06:35:00,06:35:00,3495,8,,,,2165.01,
3509130,06:36:04,06:36:04,648,9,,,,2521.92,0
3509130,06:37:12,06:37:12,2178,10,,,,2899.68,0
3509130,06:37:38,06:37:38,10055,11,,,,3012.66,0
3509130,06:38:12,06:38:12,2180,12,,,,3209.88,0
3509130,06:38:57,06:38:57,2181,13,,,,3442.41,0
3509130,06:39:35,06:39:35,2182,14,,,,3635.36,0
3509130,06:40:33,06:40:33,2183,15,,,,3893.17,0
3509130,06:41:31,06:41:31,2184,16,,,,4197.67,0
3509130,06:42:00,06:42:00,2185,17,,,,4365.02,0
3509130,06:42:27,06:42:27,2186,18,,,,4504.2,0
3509130,06:43:07,06:43:07,3496,19,,,,4727.71,0
3509130,06:43:54,06:43:54,2193,20,,,,5007.59,0
3509130,06:44:35,06:44:35,2194,21,,,,5187.42,0
3509130,06:45:57,06:45:57,3497,22,,,,5553.25,0
3509130,06:46:31,06:46:31,3498,23,,,,5724.91,0
3509130,06:47:00,06:47:00,6985,24,,,,5880.14,0
3509130,06:47:27,06:47:27,3499,25,,,,6042.43,0
3509130,06:48:36,06:48:36,2356,26,,,,6398.02,0
3509130,06:49:21,06:49:21,2357,27,,,,6628.16,0
3509130,06:50:01,06:50:01,2358,28,,,,6856.01,0
3509130,06:51:00,06:51:00,31,29,,,,7185.54,
3509130,06:51:41,06:51:41,32,30,,,,7454.44,0
3509130,06:52:24,06:52:24,33,31,,,,7746.84,0
3509130,06:53:01,06:53:01,34,32,,,,8005.52,0
3509130,06:53:49,06:53:49,35,33,,,,8326.1,0
3509130,06:54:30,06:54:30,9636,34,,,,8607.83,0
3509130,06:55:20,06:55:20,37,35,,,,8951.08,0
3509130,06:56:02,06:56:02,38,36,,,,9243.42,0
3509130,06:56:41,06:56:41,39,37,,,,9518,0
3509130,06:57:04,06:57:04,40,38,,,,9663.35,0
3509130,06:57:36,06:57:36,41,39,,,,9919.95,0
3509130,06:58:00,06:58:00,42,40,,,,10075.56,
3509130,06:58:25,06:58:25,43,41,,,,10264.73,0
3509130,06:59:04,06:59:04,3506,42,,,,10678.45,0
3509130,06:59:38,06:59:38,3508,43,,,,11035.08,0
3509130,07:02:12,07:02:12,3509,44,,,,12563.47,0
3509130,07:03:03,07:03:03,3510,45,,,,13082.18,0
3509130,07:03:37,07:03:37,8414,46,,,,13463.32,0
3509130,07:04:00,07:04:00,3512,47,,,,13700.44,
3509130,07:04:27,07:04:27,3513,48,,,,13964.84,0
3509130,07:05:14,07:05:14,3514,49,,,,14325.31,0
3509130,07:06:10,07:06:10,8595,50,,,,14704.96,0
3509130,07:06:47,07:06:47,3516,51,,,,14932.04,0
3509130,07:07:13,07:07:13,3517,52,,,,15054.74,0
3509130,07:08:02,07:08:02,3518,53,,,,15362.08,0
3509130,07:08:31,07:08:31,3519,54,,,,15535.77,0
3509130,07:10:13,07:10:13,3520,55,,,,16084.37,0
3509130,07:10:54,07:10:54,3521,56,,,,16325.55,0
3509130,07:12:32,07:12:32,3522,57,,,,16563.97,0
3509130,07:14:17,07:14:17,3523,58,,,,17020.7,0
3509130,07:14:46,07:14:46,9512,59,,,,17223.56,0
3509130,07:16:00,07:16:00,9515,60,,1,,17714.23,
5051020,18:35:00,18:35:00,9945,1,,,1,0,
5051020,18:37:33,18:37:33,2608,2,,,,800.54,0
5051020,18:38:31,18:38:31,686,3,,,,1016.7,0
5051020,18:39:13,18:39:13,2609,4,,,,1181.98,0
5051020,18:40:16,18:40:16,3492,5,,,,1465.29,0
5051020,18:41:11,18:41:11,3493,6,,,,1732.1,0
5051020,18:41:53,18:41:53,3494,7,,,,1892.98,0
5051020,18:43:00,18:43:00,3495,8,,,,2165.01,
5051020,18:43:52,18:43:52,648,9,,,,2521.92,0
5051020,18:44:47,18:44:47,2178,10,,,,2899.68,0
5051020,18:45:09,18:45:09,10055,11,,,,3012.66,0
5051020,18:45:36,18:45:36,2180,12,,,,3209.88,0
5051020,18:46:12,18:46:12,2181,13,,,,3442.41,0
5051020,18:46:43,18:46:43,2182,14,,,,3635.36,0
5051020,18:47:30,18:47:30,2183,15,,,,3893.17,0
5051020,18:48:18,18:48:18,2184,16,,,,4197.67,0
5051020,18:48:41,18:48:41,2185,17,,,,4365.02,0
5051020,18:49:03,18:49:03,2186,18,,,,4504.2,0
5051020,18:49:36,18:49:36,3496,19,,,,4727.71,0
5051020,18:50:14,18:50:14,2193,20,,,,5007.59,0
5051020,18:50:47,18:50:47,2194,21,,,,5187.42,0
5051020,18:51:54,18:51:54,3497,22,,,,5553.25,0
5051020,18:52:21,18:52:21,3498,23,,,,5724.91,0
5051020,18:52:45,18:52:45,6985,24,,,,5880.14,0
5051020,18:53:07,18:53:07,3499,25,,,,6042.43,0
5051020,18:54:03,18:54:03,2356,26,,,,6398.02,0
5051020,18:54:40,18:54:40,2357,27,,,,6628.16,0
5051020,18:55:12,18:55:12,2358,28,,,,6856.01,0
5051020,18:56:00,18:56:00,31,29,,,,7185.54,
5051020,18:56:52,18:56:52,32,30,,,,7454.44,0
5051020,18:57:48,18:57:48,33,31,,,,7746.84,0
5051020,18:58:36,18:58:36,34,32,,,,8005.52,0
5051020,18:59:38,18:59:38,35,33,,,,8326.1,0
5051020,19:00:31,19:00:31,9636,34,,,,8607.83,0
5051020,19:01:35,19:01:35,37,35,,,,8951.08,0
5051020,19:02:28,19:02:28,38,36,,,,9243.42,0
5051020,19:03:18,19:03:18,39,37,,,,9518,0
5051020,19:03:48,19:03:48,40,38,,,,9663.35,0
5051020,19:04:30,19:04:30,41,39,,,,9919.95,0
5051020,19:05:00,19:05:00,42,40,,,,10075.56,
5051020,19:05:25,19:05:25,43,41,,,,10264.73,0
5051020,19:06:04,19:06:04,3506,42,,,,10678.45,0
5051020,19:06:38,19:06:38,3508,43,,,,11035.08,0
5051020,19:09:12,19:09:12,3509,44,,,,12563.47,0
5051020,19:10:03,19:10:03,3510,45,,,,13082.18,0
5051020,19:10:37,19:10:37,8414,46,,,,13463.32,0
5051020,19:11:00,19:11:00,3512,47,,,,13700.44,
5051020,19:11:25,19:11:25,3513,48,,,,13964.84,0
5051020,19:12:08,19:12:08,3514,49,,,,14325.31,0
5051020,19:12:59,19:12:59,8595,50,,,,14704.96,0
5051020,19:13:33,19:13:33,3516,51,,,,14932.04,0
5051020,19:13:57,19:13:57,3517,52,,,,15054.74,0
5051020,19:14:42,19:14:42,3518,53,,,,15362.08,0
5051020,19:15:09,19:15:09,3519,54,,,,15535.77,0
5051020,19:16:41,19:16:41,3520,55,,,,16084.37,0
5051020,19:17:20,19:17:20,3521,56,,,,16325.55,0
5051020,19:18:49,19:18:49,3522,57,,,,16563.97,0
5051020,19:20:25,19:20:25,3523,58,,,,17020.7,0
5051020,19:20:52,19:20:52,9512,59,,,,17223.56,0
5051020,19:22:00,19:22:00,9515,60,,1,,17714.23,
5051030,18:35:00,18:35:00,9945,1,,,1,0,
5051030,18:37:33,18:37:33,2608,2,,,,800.54,0
5051030,18:38:31,18:38:31,686,3,,,,1016.7,0
5051030,18:39:13,18:39:13,2609,4,,,,1181.98,0
5051030,18:40:16,18:40:16,3492,5,,,,1465.29,0
5051030,18:41:11,18:41:11,3493,6,,,,1732.1,0
5051030,18:41:53,18:41:53,3494,7,,,,1892.98,0
5051030,18:43:00,18:43:00,3495,8,,,,2165.01,
5051030,18:43:52,18:43:52,648,9,,,,2521.92,0
5051030,18:44:47,18:44:47,2178,10,,,,2899.68,0
5051030,18:45:09,18:45:09,10055,11,,,,3012.66,0
5051030,18:45:36,18:45:36,2180,12,,,,3209.88,0
5051030,18:46:12,18:46:12,2181,13,,,,3442.41,0
5051030,18:46:43,18:46:43,2182,14,,,,3635.36,0
5051030,18:47:30,18:47:30,2183,15,,,,3893.17,0
5051030,18:48:18,18:48:18,2184,16,,,,4197.67,0
5051030,18:48:41,18:48:41,2185,17,,,,4365.02,0
5051030,18:49:03,18:49:03,2186,18,,,,4504.2,0
5051030,18:49:36,18:49:36,3496,19,,,,4727.71,0
5051030,18:50:14,18:50:14,2193,20,,,,5007.59,0
5051030,18:50:47,18:50:47,2194,21,,,,5187.42,0
5051030,18:51:54,18:51:54,3497,22,,,,5553.25,0
5051030,18:52:21,18:52:21,3498,23,,,,5724.91,0
5051030,18:52:45,18:52:45,6985,24,,,,5880.14,0
5051030,18:53:07,18:53:07,3499,25,,,,6042.43,0
5051030,18:54:03,18:54:03,2356,26,,,,6398.02,0
5051030,18:54:40,18:54:40,2357,27,,,,6628.16,0
5051030,18:55:12,18:55:12,2358,28,,,,6856.01,0
5051030,18:56:00,18:56:00,31,29,,,,7185.54,
5051030,18:56:52,18:56:52,32,30,,,,7454.44,0
5051030,18:57:48,18:57:48,33,31,,,,7746.84,0
5051030,18:58:36,18:58:36,34,32,,,,8005.52,0
5051030,18:59:38,18:59:38,35,33,,,,8326.1,0
5051030,19:00:31,19:00:31,9636,34,,,,8607.83,0
5051030,19:01:35,19:01:35,37,35,,,,8951.08,0
5051030,19:02:28,19:02:28,38,36,,,,9243.42,0
5051030,19:03:18,19:03:18,39,37,,,,9518,0
5051030,19:03:48,19:03:48,40,38,,,,9663.35,0
5051030,19:04:30,19:04:30,41,39,,,,9919.95,0
5051030,19:05:00,19:05:00,42,40,,,,10075.56,
5051030,19:05:25,19:05:25,43,41,,,,10264.73,0
5051030,19:06:04,19:06:04,3506,42,,,,10678.45,0
5051030,19:06:38,19:06:38,3508,43,,,,11035.08,0
5051030,19:09:12,19:09:12,3509,44,,,,12563.47,0
5051030,19:10:03,19:10:03,3510,45,,,,13082.18,0
5051030,19:10:37,19:10:37,8414,46,,,,13463.32,0
5051030,19:11:00,19:11:00,3512,47,,,,13700.44,
5051030,19:11:25,19:11:25,3513,48,,,,13964.84,0
5051030,19:12:08,19:12:08,3514,49,,,,14325.31,0
5051030,19:12:59,19:12:59,8595,50,,,,14704.96,0
5051030,19:13:33,19:13:33,3516,51,,,,14932.04,0
5051030,19:13:57,19:13:57,3517,52,,,,15054.74,0
5051030,19:14:42,19:14:42,3518,53,,,,15362.08,0
5051030,19:15:09,19:15:09,3519,54,,,,15535.77,0
5051030,19:16:41,19:16:41,3520,55,,,,16084.37,0
5051030,19:17:20,19:17:20,3521,56,,,,16325.55,0
5051030,19:18:49,19:18:49,3522,57,,,,16563.97,0
5051030,19:20:25,19:20:25,3523,58,,,,17020.7,0
5051030,19:20:52,19:20:52,9512,59,,,,17223.56,0
5051030,19:22:00,19:22:00,9515,60,,1,,17714.23,
5051040,18:35:00,18:35:00,9945,1,,,1,0,
5051040,18:37:33,18:37:33,2608,2,,,,800.54,0
5051040,18:38:31,18:38:31,686,3,,,,1016.7,0
5051040,18:39:13,18:39:13,2609,4,,,,1181.98,0
5051040,18:40:16,18:40:16,3492,5,,,,1465.29,0
5051040,18:41:11,18:41:11,3493,6,,,,1732.1,0
5051040,18:41:53,18:41:53,3494,7,,,,1892.98,0
5051040,18:43:00,18:43:00,3495,8,,,,2165.01,
5051040,18:43:52,18:43:52,648,9,,,,2521.92,0
5051040,18:44:47,18:44:47,2178,10,,,,2899.68,0
5051040,18:45:09,18:45:09,10055,11,,,,3012.66,0
5051040,18:45:36,18:45:36,2180,12,,,,3209.88,0
5051040,18:46:12,18:46:12,2181,13,,,,3442.41,0
5051040,18:46:43,18:46:43,2182,14,,,,3635.36,0
5051040,18:47:30,18:47:30,2183,15,,,,3893.17,0
5051040,18:48:18,18:48:18,2184,16,,,,4197.67,0
5051040,18:48:41,18:48:41,2185,17,,,,4365.02,0
5051040,18:49:03,18:49:03,2186,18,,,,4504.2,0
5051040,18:49:36,18:49:36,3496,19,,,,4727.71,0
5051040,18:50:14,18:50:14,2193,20,,,,5007.59,0
5051040,18:50:47,18:50:47,2194,21,,,,5187.42,0
5051040,18:51:54,18:51:54,3497,22,,,,5553.25,0
5051040,18:52:21,18:52:21,3498,23,,,,5724.91,0
5051040,18:52:45,18:52:45,6985,24,,,,5880.14,0
5051040,18:53:07,18:53:07,3499,25,,,,6042.43,0
5051040,18:54:03,18:54:03,2356,26,,,,6398.02,0
5051040,18:54:40,18:54:40,2357,27,,,,6628.16,0
5051040,18:55:12,18:55:12,2358,28,,,,6856.01,0
5051040,18:56:00,18:56:00,31,29,,,,7185.54,
5051040,18:56:52,18:56:52,32,30,,,,7454.44,0
5051040,18:57:48,18:57:48,33,31,,,,7746.84,0
5051040,18:58:36,18:58:36,34,32,,,,8005.52,0
5051040,18:59:38,18:59:38,35,33,,,,8326.1,0
5051040,19:00:31,19:00:31,9636,34,,,,8607.83,0
5051040,19:01:35,19:01:35,37,35,,,,8951.08,0
5051040,19:02:28,19:02:28,38,36,,,,9243.42,0
5051040,19:03:18,19:03:18,39,37,,,,9518,0
5051040,19:03:48,19:03:48,40,38,,,,9663.35,0
5051040,19:04:30,19:04:30,41,39,,,,9919.95,0
5051040,19:05:00,19:05:00,42,40,,,,10075.56,
5051040,19:05:25,19:05:25,43,41,,,,10264.73,0
5051040,19:06:04,19:06:04,3506,42,,,,10678.45,0
5051040,19:06:38,19:06:38,3508,43,,,,11035.08,0
5051040,19:09:12,19:09:12,3509,44,,,,12563.47,0
5051040,19:10:03,19:10:03,3510,45,,,,13082.18,0
5051040,19:10:37,19:10:37,8414,46,,,,13463.32,0
5051040,19:11:00,19:11:00,3512,47,,,,13700.44,
5051040,19:11:25,19:11:25,3513,48,,,,13964.84,0
5051040,19:12:08,19:12:08,3514,49,,,,14325.31,0
5051040,19:12:59,19:12:59,8595,50,,,,14704.96,0
5051040,19:13:33,19:13:33,3516,51,,,,14932.04,0
5051040,19:13:57,19:13:57,3517,52,,,,15054.74,0
5051040,19:14:42,19:14:42,3518,53,,,,15362.08,0
5051040,19:15:09,19:15:09,3519,54,,,,15535.77,0
5051040,19:16:41,19:16:41,3520,55,,,,16084.37,0
5051040,19:17:20,19:17:20,3521,56,,,,16325.55,0
5051040,19:18:49,19:18:49,3522,57,,,,16563.97,0
5051040,19:20:25,19:20:25,3523,58,,,,17020.7,0
5051040,19:20:52,19:20:52,9512,59,,,,17223.56,0
5051040,19:22:00,19:22:00,9515,60,,1,,17714.23,
5051050,18:35:00,18:35:00,9945,1,,,1,0,
5051050,18:37:33,18:37:33,2608,2,,,,800.54,0
5051050,18:38:31,18:38:31,686,3,,,,1016.7,0
5051050,18:39:13,18:39:13,2609,4,,,,1181.98,0
5051050,18:40:16,18:40:16,3492,5,,,,1465.29,0
5051050,18:41:11,18:41:11,3493,6,,,,1732.1,0
5051050,18:41:53,18:41:53,3494,7,,,,1892.98,0
5051050,18:43:00,18:43:00,3495,8,,,,2165.01,
5051050,18:43:52,18:43:52,648,9,,,,2521.92,0
5051050,18:44:47,18:44:47,2178,10,,,,2899.68,0
5051050,18:45:09,18:45:09,10055,11,,,,3012.66,0
5051050,18:45:36,18:45:36,2180,12,,,,3209.88,0
5051050,18:46:12,18:46:12,2181,13,,,,3442.41,0
5051050,18:46:43,18:46:43,2182,14,,,,3635.36,0
5051050,18:47:30,18:47:30,2183,15,,,,3893.17,0
5051050,18:48:18,18:48:18,2184,16,,,,4197.67,0
5051050,18:48:41,18:48:41,2185,17,,,,4365.02,0
5051050,18:49:03,18:49:03,2186,18,,,,4504.2,0
5051050,18:49:36,18:49:36,3496,19,,,,4727.71,0
5051050,18:50:14,18:50:14,2193,20,,,,5007.59,0
5051050,18:50:47,18:50:47,2194,21,,,,5187.42,0
5051050,18:51:54,18:51:54,3497,22,,,,5553.25,0
5051050,18:52:21,18:52:21,3498,23,,,,5724.91,0
5051050,18:52:45,18:52:45,6985,24,,,,5880.14,0
5051050,18:53:07,18:53:07,3499,25,,,,6042.43,0
5051050,18:54:03,18:54:03,2356,26,,,,6398.02,0
5051050,18:54:40,18:54:40,2357,27,,,,6628.16,0
5051050,18:55:12,18:55:12,2358,28,,,,6856.01,0
5051050,18:56:00,18:56:00,31,29,,,,7185.54,
5051050,18:56:52,18:56:52,32,30,,,,7454.44,0
5051050,18:57:48,18:57:48,33,31,,,,7746.84,0
5051050,18:58:36,18:58:36,34,32,,,,8005.52,0
5051050,18:59:38,18:59:38,35,33,,,,8326.1,0
5051050,19:00:31,19:00:31,9636,34,,,,8607.83,0
5051050,19:01:35,19:01:35,37,35,,,,8951.08,0
5051050,19:02:28,19:02:28,38,36,,,,9243.42,0
5051050,19:03:18,19:03:18,39,37,,,,9518,0
5051050,19:03:48,19:03:48,40,38,,,,9663.35,0
5051050,19:04:30,19:04:30,41,39,,,,9919.95,0
5051050,19:05:00,19:05:00,42,40,,,,10075.56,
5051050,19:05:25,19:05:25,43,41,,,,10264.73,0
5051050,19:06:04,19:06:04,3506,42,,,,10678.45,0
5051050,19:06:38,19:06:38,3508,43,,,,11035.08,0
5051050,19:09:12,19:09:12,3509,44,,,,12563.47,0
5051050,19:10:03,19:10:03,3510,45,,,,13082.18,0
5051050,19:10:37,19:10:37,8414,46,,,,13463.32,0
5051050,19:11:00,19:11:00,3512,47,,,,13700.44,
5051050,19:11:25,19:11:25,3513,48,,,,13964.84,0
5051050,19:12:08,19:12:08,3514,49,,,,14325.31,0
5051050,19:12:59,19:12:59,8595,50,,,,14704.96,0
5051050,19:13:33,19:13:33,3516,51,,,,14932.04,0
5051050,19:13:57,19:13:57,3517,52,,,,15054.74,0
5051050,19:14:42,19:14:42,3518,53,,,,15362.08,0
5051050,19:15:09,19:15:09,3519,54,,,,15535.77,0
5051050,19:16:41,19:16:41,3520,55,,,,16084.37,0
5051050,19:17:20,19:17:20,3521,56,,,,16325.55,0
5051050,19:18:49,19:18:49,3522,57,,,,16563.97,0
5051050,19:20:25,19:20:25,3523,58,,,,17020.7,0
5051050,19:20:52,19:20:52,9512,59,,,,17223.56,0
5051050,19:22:00,19:22:00,9515,60,,1,,17714.23,
5051060,18:35:00,18:35:00,9945,1,,,1,0,
5051060,18:37:33,18:37:33,2608,2,,,,800.54,0
5051060,18:38:31,18:38:31,686,3,,,,1016.7,0
5051060,18:39:13,18:39:13,2609,4,,,,1181.98,0
5051060,18:40:16,18:40:16,3492,5,,,,1465.29,0
5051060,18:41:11,18:41:11,3493,6,,,,1732.1,0
5051060,18:41:53,18:41:53,3494,7,,,,1892.98,0
5051060,18:43:00,18:43:00,3495,8,,,,2165.01,
5051060,18:43:52,18:43:52,648,9,,,,2521.92,0
5051060,18:44:47,18:44:47,2178,10,,,,2899.68,0
5051060,18:45:09,18:45:09,10055,11,,,,3012.66,0
5051060,18:45:36,18:45:36,2180,12,,,,3209.88,0
5051060,18:46:12,18:46:12,2181,13,,,,3442.41,0
5051060,18:46:43,18:46:43,2182,14,,,,3635.36,0
5051060,18:47:30,18:47:30,2183,15,,,,3893.17,0
5051060,18:48:18,18:48:18,2184,16,,,,4197.67,0
5051060,18:48:41,18:48:41,2185,17,,,,4365.02,0
5051060,18:49:03,18:49:03,2186,18,,,,4504.2,0
5051060,18:49:36,18:49:36,3496,19,,,,4727.71,0
5051060,18:50:14,18:50:14,2193,20,,,,5007.59,0
5051060,18:50:47,18:50:47,2194,21,,,,5187.42,0
5051060,18:51:54,18:51:54,3497,22,,,,5553.25,0
5051060,18:52:21,18:52:21,3498,23,,,,5724.91,0
5051060,18:52:45,18:52:45,6985,24,,,,5880.14,0
5051060,18:53:07,18:53:07,3499,25,,,,6042.43,0
5051060,18:54:03,18:54:03,2356,26,,,,6398.02,0
5051060,18:54:40,18:54:40,2357,27,,,,6628.16,0
5051060,18:55:12,18:55:12,2358,28,,,,6856.01,0
5051060,18:56:00,18:56:00,31,29,,,,7185.54,
5051060,18:56:52,18:56:52,32,30,,,,7454.44,0
5051060,18:57:48,18:57:48,33,31,,,,7746.84,0
5051060,18:58:36,18:58:36,34,32,,,,8005.52,0
5051060,18:59:38,18:59:38,35,33,,,,8326.1,0
5051060,19:00:31,19:00:31,9636,34,,,,8607.83,0
5051060,19:01:35,19:01:35,37,35,,,,8951.08,0
5051060,19:02:28,19:02:28,38,36,,,,9243.42,0
5051060,19:03:18,19:03:18,39,37,,,,9518,0
5051060,19:03:48,19:03:48,40,38,,,,9663.35,0
5051060,19:04:30,19:04:30,41,39,,,,9919.95,0
5051060,19:05:00,19:05:00,42,40,,,,10075.56,
5051060,19:05:25,19:05:25,43,41,,,,10264.73,0
5051060,19:06:04,19:06:04,3506,42,,,,10678.45,0
5051060,19:06:38,19:06:38,3508,43,,,,11035.08,0
5051060,19:09:12,19:09:12,3509,44,,,,12563.47,0
5051060,19:10:03,19:10:03,3510,45,,,,13082.18,0
5051060,19:10:37,19:10:37,8414,46,,,,13463.32,0
5051060,19:11:00,19:11:00,3512,47,,,,13700.44,
5051060,19:11:25,19:11:25,3513,48,,,,13964.84,0
5051060,19:12:08,19:12:08,3514,49,,,,14325.31,0
5051060,19:12:59,19:12:59,8595,50,,,,14704.96,0
5051060,19:13:33,19:13:33,3516,51,,,,14932.04,0
5051060,19:13:57,19:13:57,3517,52,,,,15054.74,0
5051060,19:14:42,19:14:42,3518,53,,,,15362.08,0
5051060,19:15:09,19:15:09,3519,54,,,,15535.77,0
5051060,19:16:41,19:16:41,3520,55,,,,16084.37,0
5051060,19:17:20,19:17:20,3521,56,,,,16325.55,0
5051060,19:18:49,19:18:49,3522,57,,,,16563.97,0
5051060,19:20:25,19:20:25,3523,58,,,,17020.7,0
5051060,19:20:52,19:20:52,9512,59,,,,17223.56,0
5051060,19:22:00,19:22:00,9515,60,,1,,17714.23,
5051080,18:35:00,18:35:00,9945,1,,,1,0,
5051080,18:37:33,18:37:33,2608,2,,,,800.54,0
5051080,18:38:31,18:38:31,686,3,,,,1016.7,0
5051080,18:39:13,18:39:13,2609,4,,,,1181.98,0
5051080,18:40:16,18:40:16,3492,5,,,,1465.29,0
5051080,18:41:11,18:41:11,3493,6,,,,1732.1,0
5051080,18:41:53,18:41:53,3494,7,,,,1892.98,0
5051080,18:43:00,18:43:00,3495,8,,,,2165.01,
5051080,18:43:52,18:43:52,648,9,,,,2521.92,0
5051080,18:44:47,18:44:47,2178,10,,,,2899.68,0
5051080,18:45:09,18:45:09,10055,11,,,,3012.66,0
5051080,18:45:36,18:45:36,2180,12,,,,3209.88,0
5051080,18:46:12,18:46:12,2181,13,,,,3442.41,0
5051080,18:46:43,18:46:43,2182,14,,,,3635.36,0
5051080,18:47:30,18:47:30,2183,15,,,,3893.17,0
5051080,18:48:18,18:48:18,2184,16,,,,4197.67,0
5051080,18:48:41,18:48:41,2185,17,,,,4365.02,0
5051080,18:49:03,18:49:03,2186,18,,,,4504.2,0
5051080,18:49:36,18:49:36,3496,19,,,,4727.71,0
5051080,18:50:14,18:50:14,2193,20,,,,5007.59,0
5051080,18:50:47,18:50:47,2194,21,,,,5187.42,0
5051080,18:51:54,18:51:54,3497,22,,,,5553.25,0
5051080,18:52:21,18:52:21,3498,23,,,,5724.91,0
5051080,18:52:45,18:52:45,6985,24,,,,5880.14,0
5051080,18:53:07,18:53:07,3499,25,,,,6042.43,0
5051080,18:54:03,18:54:03,2356,26,,,,6398.02,0
5051080,18:54:40,18:54:40,2357,27,,,,6628.16,0
5051080,18:55:12,18:55:12,2358,28,,,,6856.01,0
5051080,18:56:00,18:56:00,31,29,,,,7185.54,
5051080,18:56:52,18:56:52,32,30,,,,7454.44,0
5051080,18:57:48,18:57:48,33,31,,,,7746.84,0
5051080,18:58:36,18:58:36,34,32,,,,8005.52,0
5051080,18:59:38,18:59:38,35,33,,,,8326.1,0
5051080,19:00:31,19:00:31,9636,34,,,,8607.83,0
5051080,19:01:35,19:01:35,37,35,,,,8951.08,0
5051080,19:02:28,19:02:28,38,36,,,,9243.42,0
5051080,19:03:18,19:03:18,39,37,,,,9518,0
5051080,19:03:48,19:03:48,40,38,,,,9663.35,0
5051080,19:04:30,19:04:30,41,39,,,,9919.95,0
5051080,19:05:00,19:05:00,42,40,,,,10075.56,
5051080,19:05:25,19:05:25,43,41,,,,10264.73,0
5051080,19:06:04,19:06:04,3506,42,,,,10678.45,0
5051080,19:06:38,19:06:38,3508,43,,,,11035.08,0
5051080,19:09:12,19:09:12,3509,44,,,,12563.47,0
5051080,19:10:03,19:10:03,3510,45,,,,13082.18,0
5051080,19:10:37,19:10:37,8414,46,,,,13463.32,0
5051080,19:11:00,19:11:00,3512,47,,,,13700.44,
5051080,19:11:25,19:11:25,3513,48,,,,13964.84,0
5051080,19:12:08,19:12:08,3514,49,,,,14325.31,0
5051080,19:12:59,19:12:59,8595,50,,,,14704.96,0
5051080,19:13:33,19:13:33,3516,51,,,,14932.04,0
5051080,19:13:57,19:13:57,3517,52,,,,15054.74,0
5051080,19:14:42,19:14:42,3518,53,,,,15362.08,0
5051080,19:15:09,19:15:09,3519,54,,,,15535.77,0
5051080,19:16:41,19:16:41,3520,55,,,,16084.37,0
5051080,19:17:20,19:17:20,3521,56,,,,16325.55,0
5051080,19:18:49,19:18:49,3522,57,,,,16563.97,0
5051080,19:20:25,19:20:25,3523,58,,,,17020.7,0
5051080,19:20:52,19:20:52,9512,59,,,,17223.56,0
5051080,19:22:00,19:22:00,9515,60,,1,,17714.23,
5222090,12:31:00,12:31:00,9945,1,,,1,0,
5222090,12:33:53,12:33:53,2608,2,,,,800.54,0
5222090,12:34:57,12:34:57,686,3,,,,1016.7,0
5222090,12:35:45,12:35:45,2609,4,,,,1181.98,0
5222090,12:36:56,12:36:56,3492,5,,,,1465.29,0
5222090,12:37:57,12:37:57,3493,6,,,,1732.1,0
5222090,12:38:45,12:38:45,3494,7,,,,1892.98,0
5222090,12:40:00,12:40:00,3495,8,,,,2165.01,
5222090,12:41:13,12:41:13,648,9,,,,2521.92,0
5222090,12:42:28,12:42:28,2178,10,,,,2899.68,0
5222090,12:42:58,12:42:58,10055,11,,,,3012.66,0
5222090,12:43:36,12:43:36,2180,12,,,,3209.88,0
5222090,12:44:26,12:44:26,2181,13,,,,3442.41,0
5222090,12:45:09,12:45:09,2182,14,,,,3635.36,0
5222090,12:46:15,12:46:15,2183,15,,,,3893.17,0
5222090,12:47:20,12:47:20,2184,16,,,,4197.67,0
5222090,12:47:53,12:47:53,2185,17,,,,4365.02,0
5222090,12:48:23,12:48:23,2186,18,,,,4504.2,0
5222090,12:49:08,12:49:08,3496,19,,,,4727.71,0
5222090,12:50:01,12:50:01,2193,20,,,,5007.59,0
5222090,12:50:46,12:50:46,2194,21,,,,5187.42,0
5222090,12:52:20,12:52:20,3497,22,,,,5553.25,0
5222090,12:52:57,12:52:57,3498,23,,,,5724.91,0
5222090,12:53:30,12:53:30,6985,24,,,,5880.14,0
5222090,12:54:00,12:54:00,3499,25,,,,6042.43,0
5222090,12:55:18,12:55:18,2356,26,,,,6398.02,0
5222090,12:56:09,12:56:09,2357,27,,,,6628.16,0
5222090,12:56:54,12:56:54,2358,28,,,,6856.01,0
5222090,12:58:00,12:58:00,31,29,,,,7185.54,
5222090,12:58:52,12:58:52,32,30,,,,7454.44,0
5222090,12:59:48,12:59:48,33,31,,,,7746.84,0
5222090,13:00:36,13:00:36,34,32,,,,8005.52,0
5222090,13:01:38,13:01:38,35,33,,,,8326.1,0
5222090,13:02:31,13:02:31,9636,34,,,,8607.83,0
5222090,13:03:35,13:03:35,37,35,,,,8951.08,0
5222090,13:04:28,13:04:28,38,36,,,,9243.42,0
5222090,13:05:18,13:05:18,39,37,,,,9518,0
5222090,13:05:48,13:05:48,40,38,,,,9663.35,0
5222090,13:06:30,13:06:30,41,39,,,,9919.95,0
5222090,13:07:00,13:07:00,42,40,,,,10075.56,
5222090,13:07:21,13:07:21,43,41,,,,10264.73,0
5222090,13:07:53,13:07:53,3506,42,,,,10678.45,0
5222090,13:08:21,13:08:21,3508,43,,,,11035.08,0
5222090,13:10:30,13:10:30,3509,44,,,,12563.47,0
5222090,13:11:13,13:11:13,3510,45,,,,13082.18,0
5222090,13:11:41,13:11:41,8414,46,,,,13463.32,0
5222090,13:12:00,13:12:00,3512,47,,,,13700.44,
5222090,13:12:27,13:12:27,3513,48,,,,13964.84,0
5222090,13:13:14,13:13:14,3514,49,,,,14325.31,0
5222090,13:14:10,13:14:10,8595,50,,,,14704.96,0
5222090,13:14:47,13:14:47,3516,51,,,,14932.04,0
5222090,13:15:13,13:15:13,3517,52,,,,15054.74,0
5222090,13:16:02,13:16:02,3518,53,,,,15362.08,0
5222090,13:16:31,13:16:31,3519,54,,,,15535.77,0
5222090,13:18:13,13:18:13,3520,55,,,,16084.37,0
5222090,13:18:54,13:18:54,3521,56,,,,16325.55,0
5222090,13:20:32,13:20:32,3522,57,,,,16563.97,0
5222090,13:22:17,13:22:17,3523,58,,,,17020.7,0
5222090,13:22:46,13:22:46,9512,59,,,,17223.56,0
5222090,13:24:00,13:24:00,9515,60,,1,,17714.23,
5222100,12:31:00,12:31:00,9945,1,,,1,0,
5222100,12:33:53,12:33:53,2608,2,,,,800.54,0
5222100,12:34:57,12:34:57,686,3,,,,1016.7,0
5222100,12:35:45,12:35:45,2609,4,,,,1181.98,0
5222100,12:36:56,12:36:56,3492,5,,,,1465.29,0
5222100,12:37:57,12:37:57,3493,6,,,,1732.1,0
5222100,12:38:45,12:38:45,3494,7,,,,1892.98,0
5222100,12:40:00,12:40:00,3495,8,,,,2165.01,
5222100,12:41:13,12:41:13,648,9,,,,2521.92,0
5222100,12:42:28,12:42:28,2178,10,,,,2899.68,0
5222100,12:42:58,12:42:58,10055,11,,,,3012.66,0
5222100,12:43:36,12:43:36,2180,12,,,,3209.88,0
5222100,12:44:26,12:44:26,2181,13,,,,3442.41,0
5222100,12:45:09,12:45:09,2182,14,,,,3635.36,0
5222100,12:46:15,12:46:15,2183,15,,,,3893.17,0
5222100,12:47:20,12:47:20,2184,16,,,,4197.67,0
5222100,12:47:53,12:47:53,2185,17,,,,4365.02,0
5222100,12:48:23,12:48:23,2186,18,,,,4504.2,0
5222100,12:49:08,12:49:08,3496,19,,,,4727.71,0
5222100,12:50:01,12:50:01,2193,20,,,,5007.59,0
5222100,12:50:46,12:50:46,2194,21,,,,5187.42,0
5222100,12:52:20,12:52:20,3497,22,,,,5553.25,0
5222100,12:52:57,12:52:57,3498,23,,,,5724.91,0
5222100,12:53:30,12:53:30,6985,24,,,,5880.14,0
5222100,12:54:00,12:54:00,3499,25,,,,6042.43,0
5222100,12:55:18,12:55:18,2356,26,,,,6398.02,0
5222100,12:56:09,12:56:09,2357,27,,,,6628.16,0
5222100,12:56:54,12:56:54,2358,28,,,,6856.01,0
5222100,12:58:00,12:58:00,31,29,,,,7185.54,
5222100,12:58:52,12:58:52,32,30,,,,7454.44,0
5222100,12:59:48,12:59:48,33,31,,,,7746.84,0
5222100,13:00:36,13:00:36,34,32,,,,8005.52,0
5222100,13:01:38,13:01:38,35,33,,,,8326.1,0
5222100,13:02:31,13:02:31,9636,34,,,,8607.83,0
5222100,13:03:35,13:03:35,37,35,,,,8951.08,0
5222100,13:04:28,13:04:28,38,36,,,,9243.42,0
5222100,13:05:18,13:05:18,39,37,,,,9518,0
5222100,13:05:48,13:05:48,40,38,,,,9663.35,0
5222100,13:06:30,13:06:30,41,39,,,,9919.95,0
5222100,13:07:00,13:07:00,42,40,,,,10075.56,
5222100,13:07:21,13:07:21,43,41,,,,10264.73,0
5222100,13:07:53,13:07:53,3506,42,,,,10678.45,0
5222100,13:08:21,13:08:21,3508,43,,,,11035.08,0
5222100,13:10:30,13:10:30,3509,44,,,,12563.47,0
5222100,13:11:13,13:11:13,3510,45,,,,13082.18,0
5222100,13:11:41,13:11:41,8414,46,,,,13463.32,0
5222100,13:12:00,13:12:00,3512,47,,,,13700.44,
5222100,13:12:27,13:12:27,3513,48,,,,13964.84,0
5222100,13:13:14,13:13:14,3514,49,,,,14325.31,0
5222100,13:14:10,13:14:10,8595,50,,,,14704.96,0
5222100,13:14:47,13:14:47,3516,51,,,,14932.04,0
5222100,13:15:13,13:15:13,3517,52,,,,15054.74,0
5222100,13:16:02,13:16:02,3518,53,,,,15362.08,0
5222100,13:16:31,13:16:31,3519,54,,,,15535.77,0
5222100,13:18:13,13:18:13,3520,55,,,,16084.37,0
5222100,13:18:54,13:18:54,3521,56,,,,16325.55,0
5222100,13:20:32,13:20:32,3522,57,,,,16563.97,0
5222100,13:22:17,13:22:17,3523,58,,,,17020.7,0
5222100,13:22:46,13:22:46,9512,59,,,,17223.56,0
5222100,13:24:00,13:24:00,9515,60,,1,,17714.23,
5222110,12:31:00,12:31:00,9945,1,,,1,0,
5222110,12:33:53,12:33:53,2608,2,,,,800.54,0
5222110,12:34:57,12:34:57,686,3,,,,1016.7,0
5222110,12:35:45,12:35:45,2609,4,,,,1181.98,0
5222110,12:36:56,12:36:56,3492,5,,,,1465.29,0
5222110,12:37:57,12:37:57,3493,6,,,,1732.1,0
5222110,12:38:45,12:38:45,3494,7,,,,1892.98,0
5222110,12:40:00,12:40:00,3495,8,,,,2165.01,
5222110,12:41:13,12:41:13,648,9,,,,2521.92,0
5222110,12:42:28,12:42:28,2178,10,,,,2899.68,0
5222110,12:42:58,12:42:58,10055,11,,,,3012.66,0
5222110,12:43:36,12:43:36,2180,12,,,,3209.88,0
5222110,12:44:26,12:44:26,2181,13,,,,3442.41,0
5222110,12:45:09,12:45:09,2182,14,,,,3635.36,0
5222110,12:46:15,12:46:15,2183,15,,,,3893.17,0
5222110,12:47:20,12:47:20,2184,16,,,,4197.67,0
5222110,12:47:53,12:47:53,2185,17,,,,4365.02,0
5222110,12:48:23,12:48:23,2186,18,,,,4504.2,0
5222110,12:49:08,12:49:08,3496,19,,,,4727.71,0
5222110,12:50:01,12:50:01,2193,20,,,,5007.59,0
5222110,12:50:46,12:50:46,2194,21,,,,5187.42,0
5222110,12:52:20,12:52:20,3497,22,,,,5553.25,0
5222110,12:52:57,12:52:57,3498,23,,,,5724.91,0
5222110,12:53:30,12:53:30,6985,24,,,,5880.14,0
5222110,12:54:00,12:54:00,3499,25,,,,6042.43,0
5222110,12:55:18,12:55:18,2356,26,,,,6398.02,0
5222110,12:56:09,12:56:09,2357,27,,,,6628.16,0
5222110,12:56:54,12:56:54,2358,28,,,,6856.01,0
5222110,12:58:00,12:58:00,31,29,,,,7185.54,
5222110,12:58:52,12:58:52,32,30,,,,7454.44,0
5222110,12:59:48,12:59:48,33,31,,,,7746.84,0
5222110,13:00:36,13:00:36,34,32,,,,8005.52,0
5222110,13:01:38,13:01:38,35,33,,,,8326.1,0
5222110,13:02:31,13:02:31,9636,34,,,,8607.83,0
5222110,13:03:35,13:03:35,37,35,,,,8951.08,0
5222110,13:04:28,13:04:28,38,36,,,,9243.42,0
5222110,13:05:18,13:05:18,39,37,,,,9518,0
5222110,13:05:48,13:05:48,40,38,,,,9663.35,0
5222110,13:06:30,13:06:30,41,39,,,,9919.95,0
5222110,13:07:00,13:07:00,42,40,,,,10075.56,
5222110,13:07:21,13:07:21,43,41,,,,10264.73,0
5222110,13:07:53,13:07:53,3506,42,,,,10678.45,0
5222110,13:08:21,13:08:21,3508,43,,,,11035.08,0
5222110,13:10:30,13:10:30,3509,44,,,,12563.47,0
5222110,13:11:13,13:11:13,3510,45,,,,13082.18,0
5222110,13:11:41,13:11:41,8414,46,,,,13463.32,0
5222110,13:12:00,13:12:00,3512,47,,,,13700.44,
5222110,13:12:27,13:12:27,3513,48,,,,13964.84,0
5222110,13:13:14,13:13:14,3514,49,,,,14325.31,0
5222110,13:14:10,13:14:10,8595,50,,,,14704.96,0
5222110,13:14:47,13:14:47,3516,51,,,,14932.04,0
5222110,13:15:13,13:15:13,3517,52,,,,15054.74,0
5222110,13:16:02,13:16:02,3518,53,,,,15362.08,0
5222110,13:16:31,13:16:31,3519,54,,,,15535.77,0
5222110,13:18:13,13:18:13,3520,55,,,,16084.37,0
5222110,13:18:54,13:18:54,3521,56,,,,16325.55,0
5222110,13:20:32,13:20:32,3522,57,,,,16563.97,0
5222110,13:22:17,13:22:17,3523,58,,,,17020.7,0
5222110,13:22:46,13:22:46,9512,59,,,,17223.56,0
5222110,13:24:00,13:24:00,9515,60,,1,,17714.23,
5222120,12:31:00,12:31:00,9945,1,,,1,0,
5222120,12:33:53,12:33:53,2608,2,,,,800.54,0
5222120,12:34:57,12:34:57,686,3,,,,1016.7,0
5222120,12:35:45,12:35:45,2609,4,,,,1181.98,0
5222120,12:36:56,12:36:56,3492,5,,,,1465.29,0
5222120,12:37:57,12:37:57,3493,6,,,,1732.1,0
5222120,12:38:45,12:38:45,3494,7,,,,1892.98,0
5222120,12:40:00,12:40:00,3495,8,,,,2165.01,
5222120,12:41:13,12:41:13,648,9,,,,2521.92,0
5222120,12:42:28,12:42:28,2178,10,,,,2899.68,0
5222120,12:42:58,12:42:58,10055,11,,,,3012.66,0
5222120,12:43:36,12:43:36,2180,12,,,,3209.88,0
5222120,12:44:26,12:44:26,2181,13,,,,3442.41,0
5222120,12:45:09,12:45:09,2182,14,,,,3635.36,0
5222120,12:46:15,12:46:15,2183,15,,,,3893.17,0
5222120,12:47:20,12:47:20,2184,16,,,,4197.67,0
5222120,12:47:53,12:47:53,2185,17,,,,4365.02,0
5222120,12:48:23,12:48:23,2186,18,,,,4504.2,0
5222120,12:49:08,12:49:08,3496,19,,,,4727.71,0
5222120,12:50:01,12:50:01,2193,20,,,,5007.59,0
5222120,12:50:46,12:50:46,2194,21,,,,5187.42,0
5222120,12:52:20,12:52:20,3497,22,,,,5553.25,0
5222120,12:52:57,12:52:57,3498,23,,,,5724.91,0
5222120,12:53:30,12:53:30,6985,24,,,,5880.14,0
5222120,12:54:00,12:54:00,3499,25,,,,6042.43,0
5222120,12:55:18,12:55:18,2356,26,,,,6398.02,0
5222120,12:56:09,12:56:09,2357,27,,,,6628.16,0
5222120,12:56:54,12:56:54,2358,28,,,,6856.01,0
5222120,12:58:00,12:58:00,31,29,,,,7185.54,
5222120,12:58:52,12:58:52,32,30,,,,7454.44,0
5222120,12:59:48,12:59:48,33,31,,,,7746.84,0
5222120,13:00:36,13:00:36,34,32,,,,8005.52,0
5222120,13:01:38,13:01:38,35,33,,,,8326.1,0
5222120,13:02:31,13:02:31,9636,34,,,,8607.83,0
5222120,13:03:35,13:03:35,37,35,,,,8951.08,0
5222120,13:04:28,13:04:28,38,36,,,,9243.42,0
5222120,13:05:18,13:05:18,39,37,,,,9518,0
5222120,13:05:48,13:05:48,40,38,,,,9663.35,0
5222120,13:06:30,13:06:30,41,39,,,,9919.95,0
5222120,13:07:00,13:07:00,42,40,,,,10075.56,
5222120,13:07:21,13:07:21,43,41,,,,10264.73,0
5222120,13:07:53,13:07:53,3506,42,,,,10678.45,0
5222120,13:08:21,13:08:21,3508,43,,,,11035.08,0
5222120,13:10:30,13:10:30,3509,44,,,,12563.47,0
5222120,13:11:13,13:11:13,3510,45,,,,13082.18,0
5222120,13:11:41,13:11:41,8414,46,,,,13463.32,0
5222120,13:12:00,13:12:00,3512,47,,,,13700.44,
5222120,13:12:27,13:12:27,3513,48,,,,13964.84,0
5222120,13:13:14,13:13:14,3514,49,,,,14325.31,0
5222120,13:14:10,13:14:10,8595,50,,,,14704.96,0
5222120,13:14:47,13:14:47,3516,51,,,,14932.04,0
5222120,13:15:13,13:15:13,3517,52,,,,15054.74,0
5222120,13:16:02,13:16:02,3518,53,,,,15362.08,0
5222120,13:16:31,13:16:31,3519,54,,,,15535.77,0
5222120,13:18:13,13:18:13,3520,55,,,,16084.37,0
5222120,13:18:54,13:18:54,3521,56,,,,16325.55,0
5222120,13:20:32,13:20:32,3522,57,,,,16563.97,0
5222120,13:22:17,13:22:17,3523,58,,,,17020.7,0
5222120,13:22:46,13:22:46,9512,59,,,,17223.56,0
5222120,13:24:00,13:24:00,9515,60,,1,,17714.23,
5222130,12:31:00,12:31:00,9945,1,,,1,0,
5222130,12:33:53,12:33:53,2608,2,,,,800.54,0
5222130,12:34:57,12:34:57,686,3,,,,1016.7,0
5222130,12:35:45,12:35:45,2609,4,,,,1181.98,0
5222130,12:36:56,12:36:56,3492,5,,,,1465.29,0
5222130,12:37:57,12:37:57,3493,6,,,,1732.1,0
5222130,12:38:45,12:38:45,3494,7,,,,1892.98,0
5222130,12:40:00,12:40:00,3495,8,,,,2165.01,
5222130,12:41:13,12:41:13,648,9,,,,2521.92,0
5222130,12:42:28,12:42:28,2178,10,,,,2899.68,0
5222130,12:42:58,12:42:58,10055,11,,,,3012.66,0
5222130,12:43:36,12:43:36,2180,12,,,,3209.88,0
5222130,12:44:26,12:44:26,2181,13,,,,3442.41,0
5222130,12:45:09,12:45:09,2182,14,,,,3635.36,0
5222130,12:46:15,12:46:15,2183,15,,,,3893.17,0
5222130,12:47:20,12:47:20,2184,16,,,,4197.67,0
5222130,12:47:53,12:47:53,2185,17,,,,4365.02,0
5222130,12:48:23,12:48:23,2186,18,,,,4504.2,0
5222130,12:49:08,12:49:08,3496,19,,,,4727.71,0
5222130,12:50:01,12:50:01,2193,20,,,,5007.59,0
5222130,12:50:46,12:50:46,2194,21,,,,5187.42,0
5222130,12:52:20,12:52:20,3497,22,,,,5553.25,0
5222130,12:52:57,12:52:57,3498,23,,,,5724.91,0
5222130,12:53:30,12:53:30,6985,24,,,,5880.14,0
5222130,12:54:00,12:54:00,3499,25,,,,6042.43,0
5222130,12:55:18,12:55:18,2356,26,,,,6398.02,0
5222130,12:56:09,12:56:09,2357,27,,,,6628.16,0
5222130,12:56:54,12:56:54,2358,28,,,,6856.01,0
5222130,12:58:00,12:58:00,31,29,,,,7185.54,
5222130,12:58:52,12:58:52,32,30,,,,7454.44,0
5222130,12:59:48,12:59:48,33,31,,,,7746.84,0
5222130,13:00:36,13:00:36,34,32,,,,8005.52,0
5222130,13:01:38,13:01:38,35,33,,,,8326.1,0
5222130,13:02:31,13:02:31,9636,34,,,,8607.83,0
5222130,13:03:35,13:03:35,37,35,,,,8951.08,0
5222130,13:04:28,13:04:28,38,36,,,,9243.42,0
5222130,13:05:18,13:05:18,39,37,,,,9518,0
5222130,13:05:48,13:05:48,40,38,,,,9663.35,0
5222130,13:06:30,13:06:30,41,39,,,,9919.95,0
5222130,13:07:00,13:07:00,42,40,,,,10075.56,
5222130,13:07:21,13:07:21,43,41,,,,10264.73,0
5222130,13:07:53,13:07:53,3506,42,,,,10678.45,0
5222130,13:08:21,13:08:21,3508,43,,,,11035.08,0
5222130,13:10:30,13:10:30,3509,44,,,,12563.47,0
5222130,13:11:13,13:11:13,3510,45,,,,13082.18,0
5222130,13:11:41,13:11:41,8414,46,,,,13463.32,0
5222130,13:12:00,13:12:00,3512,47,,,,13700.44,
5222130,13:12:27,13:12:27,3513,48,,,,13964.84,0
5222130,13:13:14,13:13:14,3514,49,,,,14325.31,0
5222130,13:14:10,13:14:10,8595,50,,,,14704.96,0
5222130,13:14:47,13:14:47,3516,51,,,,14932.04,0
5222130,13:15:13,13:15:13,3517,52,,,,15054.74,0
5222130,13:16:02,13:16:02,3518,53,,,,15362.08,0
5222130,13:16:31,13:16:31,3519,54,,,,15535.77,0
5222130,13:18:13,13:18:13,3520,55,,,,16084.37,0
5222130,13:18:54,13:18:54,3521,56,,,,16325.55,0
5222130,13:20:32,13:20:32,3522,57,,,,16563.97,0
5222130,13:22:17,13:22:17,3523,58,,,,17020.7,0
5222130,13:22:46,13:22:46,9512,59,,,,17223.56,0
5222130,13:24:00,13:24:00,9515,60,,1,,17714.23,
549020,09:33:00,09:33:00,9945,1,,,1,0,
549020,09:35:53,09:35:53,2608,2,,,,800.54,0
549020,09:36:57,09:36:57,686,3,,,,1016.7,0
549020,09:37:45,09:37:45,2609,4,,,,1181.98,0
549020,09:38:56,09:38:56,3492,5,,,,1465.29,0
549020,09:39:57,09:39:57,3493,6,,,,1732.1,0
549020,09:40:45,09:40:45,3494,7,,,,1892.98,0
549020,09:42:00,09:42:00,3495,8,,,,2165.01,
549020,09:43:13,09:43:13,648,9,,,,2521.92,0
549020,09:44:28,09:44:28,2178,10,,,,2899.68,0
549020,09:44:58,09:44:58,10055,11,,,,3012.66,0
549020,09:45:36,09:45:36,2180,12,,,,3209.88,0
549020,09:46:26,09:46:26,2181,13,,,,3442.41,0
549020,09:47:09,09:47:09,2182,14,,,,3635.36,0
549020,09:48:15,09:48:15,2183,15,,,,3893.17,0
549020,09:49:20,09:49:20,2184,16,,,,4197.67,0
549020,09:49:53,09:49:53,2185,17,,,,4365.02,0
549020,09:50:23,09:50:23,2186,18,,,,4504.2,0
549020,09:51:08,09:51:08,3496,19,,,,4727.71,0
549020,09:52:01,09:52:01,2193,20,,,,5007.59,0
549020,09:52:46,09:52:46,2194,21,,,,5187.42,0
549020,09:54:20,09:54:20,3497,22,,,,5553.25,0
549020,09:54:57,09:54:57,3498,23,,,,5724.91,0
549020,09:55:30,09:55:30,6985,24,,,,5880.14,0
549020,09:56:00,09:56:00,3499,25,,,,6042.43,0
549020,09:57:18,09:57:18,2356,26,,,,6398.02,0
549020,09:58:09,09:58:09,2357,27,,,,6628.16,0
549020,09:58:54,09:58:54,2358,28,,,,6856.01,0
549020,10:00:00,10:00:00,31,29,,,,7185.54,
549020,10:00:52,10:00:52,32,30,,,,7454.44,0
549020,10:01:48,10:01:48,33,31,,,,7746.84,0
549020,10:02:36,10:02:36,34,32,,,,8005.52,0
549020,10:03:38,10:03:38,35,33,,,,8326.1,0
549020,10:04:31,10:04:31,9636,34,,,,8607.83,0
549020,10:05:35,10:05:35,37,35,,,,8951.08,0
549020,10:06:28,10:06:28,38,36,,,,9243.42,0
549020,10:07:18,10:07:18,39,37,,,,9518,0
549020,10:07:48,10:07:48,40,38,,,,9663.35,0
549020,10:08:30,10:08:30,41,39,,,,9919.95,0
549020,10:09:00,10:09:00,42,40,,,,10075.56,
549020,10:09:21,10:09:21,43,41,,,,10264.73,0
549020,10:09:53,10:09:53,3506,42,,,,10678.45,0
549020,10:10:21,10:10:21,3508,43,,,,11035.08,0
549020,10:12:30,10:12:30,3509,44,,,,12563.47,0
549020,10:13:13,10:13:13,3510,45,,,,13082.18,0
549020,10:13:41,10:13:41,8414,46,,,,13463.32,0
549020,10:14:00,10:14:00,3512,47,,,,13700.44,
549020,10:14:27,10:14:27,3513,48,,,,13964.84,0
549020,10:15:14,10:15:14,3514,49,,,,14325.31,0
549020,10:16:10,10:16:10,8595,50,,,,14704.96,0
549020,10:16:47,10:16:47,3516,51,,,,14932.04,0
549020,10:17:13,10:17:13,3517,52,,,,15054.74,0
549020,10:18:02,10:18:02,3518,53,,,,15362.08,0
549020,10:18:31,10:18:31,3519,54,,,,15535.77,0
549020,10:20:13,10:20:13,3520,55,,,,16084.37,0
549020,10:20:54,10:20:54,3521,56,,,,16325.55,0
549020,10:22:32,10:22:32,3522,57,,,,16563.97,0
549020,10:24:17,10:24:17,3523,58,,,,17020.7,0
549020,10:24:46,10:24:46,9512,59,,,,17223.56,0
549020,10:26:00,10:26:00,9515,60,,1,,17714.23,
549030,09:33:00,09:33:00,9945,1,,,1,0,
549030,09:35:53,09:35:53,2608,2,,,,800.54,0
549030,09:36:57,09:36:57,686,3,,,,1016.7,0
549030,09:37:45,09:37:45,2609,4,,,,1181.98,0
549030,09:38:56,09:38:56,3492,5,,,,1465.29,0
549030,09:39:57,09:39:57,3493,6,,,,1732.1,0
549030,09:40:45,09:40:45,3494,7,,,,1892.98,0
549030,09:42:00,09:42:00,3495,8,,,,2165.01,
549030,09:43:13,09:43:13,648,9,,,,2521.92,0
549030,09:44:28,09:44:28,2178,10,,,,2899.68,0
549030,09:44:58,09:44:58,10055,11,,,,3012.66,0
549030,09:45:36,09:45:36,2180,12,,,,3209.88,0
549030,09:46:26,09:46:26,2181,13,,,,3442.41,0
549030,09:47:09,09:47:09,2182,14,,,,3635.36,0
549030,09:48:15,09:48:15,2183,15,,,,3893.17,0
549030,09:49:20,09:49:20,2184,16,,,,4197.67,0
549030,09:49:53,09:49:53,2185,17,,,,4365.02,0
549030,09:50:23,09:50:23,2186,18,,,,4504.2,0
549030,09:51:08,09:51:08,3496,19,,,,4727.71,0
549030,09:52:01,09:52:01,2193,20,,,,5007.59,0
549030,09:52:46,09:52:46,2194,21,,,,5187.42,0
549030,09:54:20,09:54:20,3497,22,,,,5553.25,0
549030,09:54:57,09:54:57,3498,23,,,,5724.91,0
549030,09:55:30,09:55:30,6985,24,,,,5880.14,0
549030,09:56:00,09:56:00,3499,25,,,,6042.43,0
549030,09:57:18,09:57:18,2356,26,,,,6398.02,0
549030,09:58:09,09:58:09,2357,27,,,,6628.16,0
549030,09:58:54,09:58:54,2358,28,,,,6856.01,0
549030,10:00:00,10:00:00,31,29,,,,7185.54,
549030,10:00:52,10:00:52,32,30,,,,7454.44,0
549030,10:01:48,10:01:48,33,31,,,,7746.84,0
549030,10:02:36,10:02:36,34,32,,,,8005.52,0
549030,10:03:38,10:03:38,35,33,,,,8326.1,0
549030,10:04:31,10:04:31,9636,34,,,,8607.83,0
549030,10:05:35,10:05:35,37,35,,,,8951.08,0
549030,10:06:28,10:06:28,38,36,,,,9243.42,0
549030,10:07:18,10:07:18,39,37,,,,9518,0
549030,10:07:48,10:07:48,40,38,,,,9663.35,0
549030,10:08:30,10:08:30,41,39,,,,9919.95,0
549030,10:09:00,10:09:00,42,40,,,,10075.56,
549030,10:09:21,10:09:21,43,41,,,,10264.73,0
549030,10:09:53,10:09:53,3506,42,,,,10678.45,0
549030,10:10:21,10:10:21,3508,43,,,,11035.08,0
549030,10:12:30,10:12:30,3509,44,,,,12563.47,0
549030,10:13:13,10:13:13,3510,45,,,,13082.18,0
549030,10:13:41,10:13:41,8414,46,,,,13463.32,0
549030,10:14:00,10:14:00,3512,47,,,,13700.44,
549030,10:14:27,10:14:27,3513,48,,,,13964.84,0
549030,10:15:14,10:15:14,3514,49,,,,14325.31,0
549030,10:16:10,10:16:10,8595,50,,,,14704.96,0
549030,10:16:47,10:16:47,3516,51,,,,14932.04,0
549030,10:17:13,10:17:13,3517,52,,,,15054.74,0
549030,10:18:02,10:18:02,3518,53,,,,15362.08,0
549030,10:18:31,10:18:31,3519,54,,,,15535.77,0
549030,10:20:13,10:20:13,3520,55,,,,16084.37,0
549030,10:20:54,10:20:54,3521,56,,,,16325.55,0
549030,10:22:32,10:22:32,3522,57,,,,16563.97,0
549030,10:24:17,10:24:17,3523,58,,,,17020.7,0
549030,10:24:46,10:24:46,9512,59,,,,17223.56,0
549030,10:26:00,10:26:00,9515,60,,1,,17714.23,
549040,09:33:00,09:33:00,9945,1,,,1,0,
549040,09:35:53,09:35:53,2608,2,,,,800.54,0
549040,09:36:57,09:36:57,686,3,,,,1016.7,0
549040,09:37:45,09:37:45,2609,4,,,,1181.98,0
549040,09:38:56,09:38:56,3492,5,,,,1465.29,0
549040,09:39:57,09:39:57,3493,6,,,,1732.1,0
549040,09:40:45,09:40:45,3494,7,,,,1892.98,0
549040,09:42:00,09:42:00,3495,8,,,,2165.01,
549040,09:43:13,09:43:13,648,9,,,,2521.92,0
549040,09:44:28,09:44:28,2178,10,,,,2899.68,0
549040,09:44:58,09:44:58,10055,11,,,,3012.66,0
549040,09:45:36,09:45:36,2180,12,,,,3209.88,0
549040,09:46:26,09:46:26,2181,13,,,,3442.41,0
549040,09:47:09,09:47:09,2182,14,,,,3635.36,0
549040,09:48:15,09:48:15,2183,15,,,,3893.17,0
549040,09:49:20,09:49:20,2184,16,,,,4197.67,0
549040,09:49:53,09:49:53,2185,17,,,,4365.02,0
549040,09:50:23,09:50:23,2186,18,,,,4504.2,0
549040,09:51:08,09:51:08,3496,19,,,,4727.71,0
549040,09:52:01,09:52:01,2193,20,,,,5007.59,0
549040,09:52:46,09:52:46,2194,21,,,,5187.42,0
549040,09:54:20,09:54:20,3497,22,,,,5553.25,0
549040,09:54:57,09:54:57,3498,23,,,,5724.91,0
549040,09:55:30,09:55:30,6985,24,,,,5880.14,0
549040,09:56:00,09:56:00,3499,25,,,,6042.43,0
549040,09:57:18,09:57:18,2356,26,,,,6398.02,0
549040,09:58:09,09:58:09,2357,27,,,,6628.16,0
549040,09:58:54,09:58:54,2358,28,,,,6856.01,0
549040,10:00:00,10:00:00,31,29,,,,7185.54,
549040,10:00:52,10:00:52,32,30,,,,7454.44,0
549040,10:01:48,10:01:48,33,31,,,,7746.84,0
549040,10:02:36,10:02:36,34,32,,,,8005.52,0
549040,10:03:38,10:03:38,35,33,,,,8326.1,0
549040,10:04:31,10:04:31,9636,34,,,,8607.83,0
549040,10:05:35,10:05:35,37,35,,,,8951.08,0
549040,10:06:28,10:06:28,38,36,,,,9243.42,0
549040,10:07:18,10:07:18,39,37,,,,9518,0
549040,10:07:48,10:07:48,40,38,,,,9663.35,0
549040,10:08:30,10:08:30,41,39,,,,9919.95,0
549040,10:09:00,10:09:00,42,40,,,,10075.56,
549040,10:09:21,10:09:21,43,41,,,,10264.73,0
549040,10:09:53,10:09:53,3506,42,,,,10678.45,0
549040,10:10:21,10:10:21,3508,43,,,,11035.08,0
549040,10:12:30,10:12:30,3509,44,,,,12563.47,0
549040,10:13:13,10:13:13,3510,45,,,,13082.18,0
549040,10:13:41,10:13:41,8414,46,,,,13463.32,0
549040,10:14:00,10:14:00,3512,47,,,,13700.44,
549040,10:14:27,10:14:27,3513,48,,,,13964.84,0
549040,10:15:14,10:15:14,3514,49,,,,14325.31,0
549040,10:16:10,10:16:10,8595,50,,,,14704.96,0
549040,10:16:47,10:16:47,3516,51,,,,14932.04,0
549040,10:17:13,10:17:13,3517,52,,,,15054.74,0
549040,10:18:02,10:18:02,3518,53,,,,15362.08,0
549040,10:18:31,10:18:31,3519,54,,,,15535.77,0
549040,10:20:13,10:20:13,3520,55,,,,16084.37,0
549040,10:20:54,10:20:54,3521,56,,,,16325.55,0
549040,10:22:32,10:22:32,3522,57,,,,16563.97,0
549040,10:24:17,10:24:17,3523,58,,,,17020.7,0
549040,10:24:46,10:24:46,9512,59,,,,17223.56,0
549040,10:26:00,10:26:00,9515,60,,1,,17714.23,
549050,09:33:00,09:33:00,9945,1,,,1,0,
549050,09:35:53,09:35:53,2608,2,,,,800.54,0
549050,09:36:57,09:36:57,686,3,,,,1016.7,0
549050,09:37:45,09:37:45,2609,4,,,,1181.98,0
549050,09:38:56,09:38:56,3492,5,,,,1465.29,0
549050,09:39:57,09:39:57,3493,6,,,,1732.1,0
549050,09:40:45,09:40:45,3494,7,,,,1892.98,0
549050,09:42:00,09:42:00,3495,8,,,,2165.01,
549050,09:43:13,09:43:13,648,9,,,,2521.92,0
549050,09:44:28,09:44:28,2178,10,,,,2899.68,0
549050,09:44:58,09:44:58,10055,11,,,,3012.66,0
549050,09:45:36,09:45:36,2180,12,,,,3209.88,0
549050,09:46:26,09:46:26,2181,13,,,,3442.41,0
549050,09:47:09,09:47:09,2182,14,,,,3635.36,0
549050,09:48:15,09:48:15,2183,15,,,,3893.17,0
549050,09:49:20,09:49:20,2184,16,,,,4197.67,0
549050,09:49:53,09:49:53,2185,17,,,,4365.02,0
549050,09:50:23,09:50:23,2186,18,,,,4504.2,0
549050,09:51:08,09:51:08,3496,19,,,,4727.71,0
549050,09:52:01,09:52:01,2193,20,,,,5007.59,0
549050,09:52:46,09:52:46,2194,21,,,,5187.42,0
549050,09:54:20,09:54:20,3497,22,,,,5553.25,0
549050,09:54:57,09:54:57,3498,23,,,,5724.91,0
549050,09:55:30,09:55:30,6985,24,,,,5880.14,0
549050,09:56:00,09:56:00,3499,25,,,,6042.43,0
549050,09:57:18,09:57:18,2356,26,,,,6398.02,0
549050,09:58:09,09:58:09,2357,27,,,,6628.16,0
549050,09:58:54,09:58:54,2358,28,,,,6856.01,0
549050,10:00:00,10:00:00,31,29,,,,7185.54,
549050,10:00:52,10:00:52,32,30,,,,7454.44,0
549050,10:01:48,10:01:48,33,31,,,,7746.84,0
549050,10:02:36,10:02:36,34,32,,,,8005.52,0
549050,10:03:38,10:03:38,35,33,,,,8326.1,0
549050,10:04:31,10:04:31,9636,34,,,,8607.83,0
549050,10:05:35,10:05:35,37,35,,,,8951.08,0
549050,10:06:28,10:06:28,38,36,,,,9243.42,0
549050,10:07:18,10:07:18,39,37,,,,9518,0
549050,10:07:48,10:07:48,40,38,,,,9663.35,0
549050,10:08:30,10:08:30,41,39,,,,9919.95,0
549050,10:09:00,10:09:00,42,40,,,,10075.56,
549050,10:09:21,10:09:21,43,41,,,,10264.73,0
549050,10:09:53,10:09:53,3506,42,,,,10678.45,0
549050,10:10:21,10:10:21,3508,43,,,,11035.08,0
549050,10:12:30,10:12:30,3509,44,,,,12563.47,0
549050,10:13:13,10:13:13,3510,45,,,,13082.18,0
549050,10:13:41,10:13:41,8414,46,,,,13463.32,0
549050,10:14:00,10:14:00,3512,47,,,,13700.44,
549050,10:14:27,10:14:27,3513,48,,,,13964.84,0
549050,10:15:14,10:15:14,3514,49,,,,14325.31,0
549050,10:16:10,10:16:10,8595,50,,,,14704.96,0
549050,10:16:47,10:16:47,3516,51,,,,14932.04,0
549050,10:17:13,10:17:13,3517,52,,,,15054.74,0
549050,10:18:02,10:18:02,3518,53,,,,15362.08,0
549050,10:18:31,10:18:31,3519,54,,,,15535.77,0
549050,10:20:13,10:20:13,3520,55,,,,16084.37,0
549050,10:20:54,10:20:54,3521,56,,,,16325.55,0
549050,10:22:32,10:22:32,3522,57,,,,16563.97,0
549050,10:24:17,10:24:17,3523,58,,,,17020.7,0
549050,10:24:46,10:24:46,9512,59,,,,17223.56,0
549050,10:26:00,10:26:00,9515,60,,1,,17714.23,
549060,09:33:00,09:33:00,9945,1,,,1,0,
549060,09:35:53,09:35:53,2608,2,,,,800.54,0
549060,09:36:57,09:36:57,686,3,,,,1016.7,0
549060,09:37:45,09:37:45,2609,4,,,,1181.98,0
549060,09:38:56,09:38:56,3492,5,,,,1465.29,0
549060,09:39:57,09:39:57,3493,6,,,,1732.1,0
549060,09:40:45,09:40:45,3494,7,,,,1892.98,0
549060,09:42:00,09:42:00,3495,8,,,,2165.01,
549060,09:43:13,09:43:13,648,9,,,,2521.92,0
549060,09:44:28,09:44:28,2178,10,,,,2899.68,0
549060,09:44:58,09:44:58,10055,11,,,,3012.66,0
549060,09:45:36,09:45:36,2180,12,,,,3209.88,0
549060,09:46:26,09:46:26,2181,13,,,,3442.41,0
549060,09:47:09,09:47:09,2182,14,,,,3635.36,0
549060,09:48:15,09:48:15,2183,15,,,,3893.17,0
549060,09:49:20,09:49:20,2184,16,,,,4197.67,0
549060,09:49:53,09:49:53,2185,17,,,,4365.02,0
549060,09:50:23,09:50:23,2186,18,,,,4504.2,0
549060,09:51:08,09:51:08,3496,19,,,,4727.71,0
549060,09:52:01,09:52:01,2193,20,,,,5007.59,0
549060,09:52:46,09:52:46,2194,21,,,,5187.42,0
549060,09:54:20,09:54:20,3497,22,,,,5553.25,0
549060,09:54:57,09:54:57,3498,23,,,,5724.91,0
549060,09:55:30,09:55:30,6985,24,,,,5880.14,0
549060,09:56:00,09:56:00,3499,25,,,,6042.43,0
549060,09:57:18,09:57:18,2356,26,,,,6398.02,0
549060,09:58:09,09:58:09,2357,27,,,,6628.16,0
549060,09:58:54,09:58:54,2358,28,,,,6856.01,0
549060,10:00:00,10:00:00,31,29,,,,7185.54,
549060,10:00:52,10:00:52,32,30,,,,7454.44,0
549060,10:01:48,10:01:48,33,31,,,,7746.84,0
549060,10:02:36,10:02:36,34,32,,,,8005.52,0
549060,10:03:38,10:03:38,35,33,,,,8326.1,0
549060,10:04:31,10:04:31,9636,34,,,,8607.83,0
549060,10:05:35,10:05:35,37,35,,,,8951.08,0
549060,10:06:28,10:06:28,38,36,,,,9243.42,0
549060,10:07:18,10:07:18,39,37,,,,9518,0
549060,10:07:48,10:07:48,40,38,,,,9663.35,0
549060,10:08:30,10:08:30,41,39,,,,9919.95,0
549060,10:09:00,10:09:00,42,40,,,,10075.56,
549060,10:09:21,10:09:21,43,41,,,,10264.73,0
549060,10:09:53,10:09:53,3506,42,,,,10678.45,0
549060,10:10:21,10:10:21,3508,43,,,,11035.08,0
549060,10:12:30,10:12:30,3509,44,,,,12563.47,0
549060,10:13:13,10:13:13,3510,45,,,,13082.18,0
549060,10:13:41,10:13:41,8414,46,,,,13463.32,0
549060,10:14:00,10:14:00,3512,47,,,,13700.44,
549060,10:14:27,10:14:27,3513,48,,,,13964.84,0
549060,10:15:14,10:15:14,3514,49,,,,14325.31,0
549060,10:16:10,10:16:10,8595,50,,,,14704.96,0
549060,10:16:47,10:16:47,3516,51,,,,14932.04,0
549060,10:17:13,10:17:13,3517,52,,,,15054.74,0
549060,10:18:02,10:18:02,3518,53,,,,15362.08,0
549060,10:18:31,10:18:31,3519,54,,,,15535.77,0
549060,10:20:13,10:20:13,3520,55,,,,16084.37,0
549060,10:20:54,10:20:54,3521,56,,,,16325.55,0
549060,10:22:32,10:22:32,3522,57,,,,16563.97,0
549060,10:24:17,10:24:17,3523,58,,,,17020.7,0
549060,10:24:46,10:24:46,9512,59,,,,17223.56,0
549060,10:26:00,10:26:00,9515,60,,1,,17714.23,
549080,09:33:00,09:33:00,9945,1,,,1,0,
549080,09:35:53,09:35:53,2608,2,,,,800.54,0
549080,09:36:57,09:36:57,686,3,,,,1016.7,0
549080,09:37:45,09:37:45,2609,4,,,,1181.98,0
549080,09:38:56,09:38:56,3492,5,,,,1465.29,0
549080,09:39:57,09:39:57,3493,6,,,,1732.1,0
549080,09:40:45,09:40:45,3494,7,,,,1892.98,0
549080,09:42:00,09:42:00,3495,8,,,,2165.01,
549080,09:43:13,09:43:13,648,9,,,,2521.92,0
549080,09:44:28,09:44:28,2178,10,,,,2899.68,0
549080,09:44:58,09:44:58,10055,11,,,,3012.66,0
549080,09:45:36,09:45:36,2180,12,,,,3209.88,0
549080,09:46:26,09:46:26,2181,13,,,,3442.41,0
549080,09:47:09,09:47:09,2182,14,,,,3635.36,0
549080,09:48:15,09:48:15,2183,15,,,,3893.17,0
549080,09:49:20,09:49:20,2184,16,,,,4197.67,0
549080,09:49:53,09:49:53,2185,17,,,,4365.02,0
549080,09:50:23,09:50:23,2186,18,,,,4504.2,0
549080,09:51:08,09:51:08,3496,19,,,,4727.71,0
549080,09:52:01,09:52:01,2193,20,,,,5007.59,0
549080,09:52:46,09:52:46,2194,21,,,,5187.42,0
549080,09:54:20,09:54:20,3497,22,,,,5553.25,0
549080,09:54:57,09:54:57,3498,23,,,,5724.91,0
549080,09:55:30,09:55:30,6985,24,,,,5880.14,0
549080,09:56:00,09:56:00,3499,25,,,,6042.43,0
549080,09:57:18,09:57:18,2356,26,,,,6398.02,0
549080,09:58:09,09:58:09,2357,27,,,,6628.16,0
549080,09:58:54,09:58:54,2358,28,,,,6856.01,0
549080,10:00:00,10:00:00,31,29,,,,7185.54,
549080,10:00:52,10:00:52,32,30,,,,7454.44,0
549080,10:01:48,10:01:48,33,31,,,,7746.84,0
549080,10:02:36,10:02:36,34,32,,,,8005.52,0
549080,10:03:38,10:03:38,35,33,,,,8326.1,0
549080,10:04:31,10:04:31,9636,34,,,,8607.83,0
549080,10:05:35,10:05:35,37,35,,,,8951.08,0
549080,10:06:28,10:06:28,38,36,,,,9243.42,0
549080,10:07:18,10:07:18,39,37,,,,9518,0
549080,10:07:48,10:07:48,40,38,,,,9663.35,0
549080,10:08:30,10:08:30,41,39,,,,9919.95,0
549080,10:09:00,10:09:00,42,40,,,,10075.56,
549080,10:09:21,10:09:21,43,41,,,,10264.73,0
549080,10:09:53,10:09:53,3506,42,,,,10678.45,0
549080,10:10:21,10:10:21,3508,43,,,,11035.08,0
549080,10:12:30,10:12:30,3509,44,,,,12563.47,0
549080,10:13:13,10:13:13,3510,45,,,,13082.18,0
549080,10:13:41,10:13:41,8414,46,,,,13463.32,0
549080,10:14:00,10:14:00,3512,47,,,,13700.44,
549080,10:14:27,10:14:27,3513,48,,,,13964.84,0
549080,10:15:14,10:15:14,3514,49,,,,14325.31,0
549080,10:16:10,10:16:10,8595,50,,,,14704.96,0
549080,10:16:47,10:16:47,3516,51,,,,14932.04,0
549080,10:17:13,10:17:13,3517,52,,,,15054.74,0
549080,10:18:02,10:18:02,3518,53,,,,15362.08,0
549080,10:18:31,10:18:31,3519,54,,,,15535.77,0
549080,10:20:13,10:20:13,3520,55,,,,16084.37,0
549080,10:20:54,10:20:54,3521,56,,,,16325.55,0
549080,10:22:32,10:22:32,3522,57,,,,16563.97,0
549080,10:24:17,10:24:17,3523,58,,,,17020.7,0
549080,10:24:46,10:24:46,9512,59,,,,17223.56,0
549080,10:26:00,10:26:00,9515,60,,1,,17714.23,
6106090,17:01:00,17:01:00,9945,1,,,1,0,
6106090,17:04:12,17:04:12,2608,2,,,,800.54,0
6106090,17:05:24,17:05:24,686,3,,,,1016.7,0
6106090,17:06:16,17:06:16,2609,4,,,,1181.98,0
6106090,17:07:36,17:07:36,3492,5,,,,1465.29,0
6106090,17:08:44,17:08:44,3493,6,,,,1732.1,0
6106090,17:09:36,17:09:36,3494,7,,,,1892.98,0
6106090,17:11:00,17:11:00,3495,8,,,,2165.01,
6106090,17:12:17,17:12:17,648,9,,,,2521.92,0
6106090,17:13:36,17:13:36,2178,10,,,,2899.68,0
6106090,17:14:08,17:14:08,10055,11,,,,3012.66,0
6106090,17:14:48,17:14:48,2180,12,,,,3209.88,0
6106090,17:15:41,17:15:41,2181,13,,,,3442.41,0
6106090,17:16:26,17:16:26,2182,14,,,,3635.36,0
6106090,17:17:35,17:17:35,2183,15,,,,3893.17,0
6106090,17:18:45,17:18:45,2184,16,,,,4197.67,0
6106090,17:19:19,17:19:19,2185,17,,,,4365.02,0
6106090,17:19:51,17:19:51,2186,18,,,,4504.2,0
6106090,17:20:39,17:20:39,3496,19,,,,4727.71,0
6106090,17:21:35,17:21:35,2193,20,,,,5007.59,0
6106090,17:22:22,17:22:22,2194,21,,,,5187.42,0
6106090,17:24:01,17:24:01,3497,22,,,,5553.25,0
6106090,17:24:41,17:24:41,3498,23,,,,5724.91,0
6106090,17:25:15,17:25:15,6985,24,,,,5880.14,0
6106090,17:25:47,17:25:47,3499,25,,,,6042.43,0
6106090,17:27:09,17:27:09,2356,26,,,,6398.02,0
6106090,17:28:03,17:28:03,2357,27,,,,6628.16,0
6106090,17:28:50,17:28:50,2358,28,,,,6856.01,0
6106090,17:30:00,17:30:00,31,29,,,,7185.54,
6106090,17:30:52,17:30:52,32,30,,,,7454.44,0
6106090,17:31:48,17:31:48,33,31,,,,7746.84,0
6106090,17:32:36,17:32:36,34,32,,,,8005.52,0
6106090,17:33:38,17:33:38,35,33,,,,8326.1,0
6106090,17:34:31,17:34:31,9636,34,,,,8607.83,0
6106090,17:35:35,17:35:35,37,35,,,,8951.08,0
6106090,17:36:28,17:36:28,38,36,,,,9243.42,0
6106090,17:37:18,17:37:18,39,37,,,,9518,0
6106090,17:37:48,17:37:48,40,38,,,,9663.35,0
6106090,17:38:30,17:38:30,41,39,,,,9919.95,0
6106090,17:39:00,17:39:00,42,40,,,,10075.56,
6106090,17:39:25,17:39:25,43,41,,,,10264.73,0
6106090,17:40:04,17:40:04,3506,42,,,,10678.45,0
6106090,17:40:38,17:40:38,3508,43,,,,11035.08,0
6106090,17:43:12,17:43:12,3509,44,,,,12563.47,0
6106090,17:44:03,17:44:03,3510,45,,,,13082.18,0
6106090,17:44:37,17:44:37,8414,46,,,,13463.32,0
6106090,17:45:00,17:45:00,3512,47,,,,13700.44,
6106090,17:45:34,17:45:34,3513,48,,,,13964.84,0
6106090,17:46:33,17:46:33,3514,49,,,,14325.31,0
6106090,17:47:43,17:47:43,8595,50,,,,14704.96,0
6106090,17:48:29,17:48:29,3516,51,,,,14932.04,0
6106090,17:49:01,17:49:01,3517,52,,,,15054.74,0
6106090,17:50:02,17:50:02,3518,53,,,,15362.08,0
6106090,17:50:39,17:50:39,3519,54,,,,15535.77,0
6106090,17:52:46,17:52:46,3520,55,,,,16084.37,0
6106090,17:53:38,17:53:38,3521,56,,,,16325.55,0
6106090,17:55:40,17:55:40,3522,57,,,,16563.97,0
6106090,17:57:51,17:57:51,3523,58,,,,17020.7,0
6106090,17:58:28,17:58:28,9512,59,,,,17223.56,0
6106090,18:00:00,18:00:00,9515,60,,1,,17714.23,
6106100,17:01:00,17:01:00,9945,1,,,1,0,
6106100,17:04:12,17:04:12,2608,2,,,,800.54,0
6106100,17:05:24,17:05:24,686,3,,,,1016.7,0
6106100,17:06:16,17:06:16,2609,4,,,,1181.98,0
6106100,17:07:36,17:07:36,3492,5,,,,1465.29,0
6106100,17:08:44,17:08:44,3493,6,,,,1732.1,0
6106100,17:09:36,17:09:36,3494,7,,,,1892.98,0
6106100,17:11:00,17:11:00,3495,8,,,,2165.01,
6106100,17:12:17,17:12:17,648,9,,,,2521.92,0
6106100,17:13:36,17:13:36,2178,10,,,,2899.68,0
6106100,17:14:08,17:14:08,10055,11,,,,3012.66,0
6106100,17:14:48,17:14:48,2180,12,,,,3209.88,0
6106100,17:15:41,17:15:41,2181,13,,,,3442.41,0
6106100,17:16:26,17:16:26,2182,14,,,,3635.36,0
6106100,17:17:35,17:17:35,2183,15,,,,3893.17,0
6106100,17:18:45,17:18:45,2184,16,,,,4197.67,0
6106100,17:19:19,17:19:19,2185,17,,,,4365.02,0
6106100,17:19:51,17:19:51,2186,18,,,,4504.2,0
6106100,17:20:39,17:20:39,3496,19,,,,4727.71,0
6106100,17:21:35,17:21:35,2193,20,,,,5007.59,0
6106100,17:22:22,17:22:22,2194,21,,,,5187.42,0
6106100,17:24:01,17:24:01,3497,22,,,,5553.25,0
6106100,17:24:41,17:24:41,3498,23,,,,5724.91,0
6106100,17:25:15,17:25:15,6985,24,,,,5880.14,0
6106100,17:25:47,17:25:47,3499,25,,,,6042.43,0
6106100,17:27:09,17:27:09,2356,26,,,,6398.02,0
6106100,17:28:03,17:28:03,2357,27,,,,6628.16,0
6106100,17:28:50,17:28:50,2358,28,,,,6856.01,0
6106100,17:30:00,17:30:00,31,29,,,,7185.54,
6106100,17:30:52,17:30:52,32,30,,,,7454.44,0
6106100,17:31:48,17:31:48,33,31,,,,7746.84,0
6106100,17:32:36,17:32:36,34,32,,,,8005.52,0
6106100,17:33:38,17:33:38,35,33,,,,8326.1,0
6106100,17:34:31,17:34:31,9636,34,,,,8607.83,0
6106100,17:35:35,17:35:35,37,35,,,,8951.08,0
6106100,17:36:28,17:36:28,38,36,,,,9243.42,0
6106100,17:37:18,17:37:18,39,37,,,,9518,0
6106100,17:37:48,17:37:48,40,38,,,,9663.35,0
6106100,17:38:30,17:38:30,41,39,,,,9919.95,0
6106100,17:39:00,17:39:00,42,40,,,,10075.56,
6106100,17:39:25,17:39:25,43,41,,,,10264.73,0
6106100,17:40:04,17:40:04,3506,42,,,,10678.45,0
6106100,17:40:38,17:40:38,3508,43,,,,11035.08,0
6106100,17:43:12,17:43:12,3509,44,,,,12563.47,0
6106100,17:44:03,17:44:03,3510,45,,,,13082.18,0
6106100,17:44:37,17:44:37,8414,46,,,,13463.32,0
6106100,17:45:00,17:45:00,3512,47,,,,13700.44,
6106100,17:45:34,17:45:34,3513,48,,,,13964.84,0
6106100,17:46:33,17:46:33,3514,49,,,,14325.31,0
6106100,17:47:43,17:47:43,8595,50,,,,14704.96,0
6106100,17:48:29,17:48:29,3516,51,,,,14932.04,0
6106100,17:49:01,17:49:01,3517,52,,,,15054.74,0
6106100,17:50:02,17:50:02,3518,53,,,,15362.08,0
6106100,17:50:39,17:50:39,3519,54,,,,15535.77,0
6106100,17:52:46,17:52:46,3520,55,,,,16084.37,0
6106100,17:53:38,17:53:38,3521,56,,,,16325.55,0
6106100,17:55:40,17:55:40,3522,57,,,,16563.97,0
6106100,17:57:51,17:57:51,3523,58,,,,17020.7,0
6106100,17:58:28,17:58:28,9512,59,,,,17223.56,0
6106100,18:00:00,18:00:00,9515,60,,1,,17714.23,
6106110,17:01:00,17:01:00,9945,1,,,1,0,
6106110,17:04:12,17:04:12,2608,2,,,,800.54,0
6106110,17:05:24,17:05:24,686,3,,,,1016.7,0
6106110,17:06:16,17:06:16,2609,4,,,,1181.98,0
6106110,17:07:36,17:07:36,3492,5,,,,1465.29,0
6106110,17:08:44,17:08:44,3493,6,,,,1732.1,0
6106110,17:09:36,17:09:36,3494,7,,,,1892.98,0
6106110,17:11:00,17:11:00,3495,8,,,,2165.01,
6106110,17:12:17,17:12:17,648,9,,,,2521.92,0
6106110,17:13:36,17:13:36,2178,10,,,,2899.68,0
6106110,17:14:08,17:14:08,10055,11,,,,3012.66,0
6106110,17:14:48,17:14:48,2180,12,,,,3209.88,0
6106110,17:15:41,17:15:41,2181,13,,,,3442.41,0
6106110,17:16:26,17:16:26,2182,14,,,,3635.36,0
6106110,17:17:35,17:17:35,2183,15,,,,3893.17,0
6106110,17:18:45,17:18:45,2184,16,,,,4197.67,0
6106110,17:19:19,17:19:19,2185,17,,,,4365.02,0
6106110,17:19:51,17:19:51,2186,18,,,,4504.2,0
6106110,17:20:39,17:20:39,3496,19,,,,4727.71,0
6106110,17:21:35,17:21:35,2193,20,,,,5007.59,0
6106110,17:22:22,17:22:22,2194,21,,,,5187.42,0
6106110,17:24:01,17:24:01,3497,22,,,,5553.25,0
6106110,17:24:41,17:24:41,3498,23,,,,5724.91,0
6106110,17:25:15,17:25:15,6985,24,,,,5880.14,0
6106110,17:25:47,17:25:47,3499,25,,,,6042.43,0
6106110,17:27:09,17:27:09,2356,26,,,,6398.02,0
6106110,17:28:03,17:28:03,2357,27,,,,6628.16,0
6106110,17:28:50,17:28:50,2358,28,,,,6856.01,0
6106110,17:30:00,17:30:00,31,29,,,,7185.54,
6106110,17:30:52,17:30:52,32,30,,,,7454.44,0
6106110,17:31:48,17:31:48,33,31,,,,7746.84,0
6106110,17:32:36,17:32:36,34,32,,,,8005.52,0
6106110,17:33:38,17:33:38,35,33,,,,8326.1,0
6106110,17:34:31,17:34:31,9636,34,,,,8607.83,0
6106110,17:35:35,17:35:35,37,35,,,,8951.08,0
6106110,17:36:28,17:36:28,38,36,,,,9243.42,0
6106110,17:37:18,17:37:18,39,37,,,,9518,0
6106110,17:37:48,17:37:48,40,38,,,,9663.35,0
6106110,17:38:30,17:38:30,41,39,,,,9919.95,0
6106110,17:39:00,17:39:00,42,40,,,,10075.56,
6106110,17:39:25,17:39:25,43,41,,,,10264.73,0
6106110,17:40:04,17:40:04,3506,42,,,,10678.45,0
6106110,17:40:38,17:40:38,3508,43,,,,11035.08,0
6106110,17:43:12,17:43:12,3509,44,,,,12563.47,0
6106110,17:44:03,17:44:03,3510,45,,,,13082.18,0
6106110,17:44:37,17:44:37,8414,46,,,,13463.32,0
6106110,17:45:00,17:45:00,3512,47,,,,13700.44,
6106110,17:45:34,17:45:34,3513,48,,,,13964.84,0
6106110,17:46:33,17:46:33,3514,49,,,,14325.31,0
6106110,17:47:43,17:47:43,8595,50,,,,14704.96,0
6106110,17:48:29,17:48:29,3516,51,,,,14932.04,0
6106110,17:49:01,17:49:01,3517,52,,,,15054.74,0
6106110,17:50:02,17:50:02,3518,53,,,,15362.08,0
6106110,17:50:39,17:50:39,3519,54,,,,15535.77,0
6106110,17:52:46,17:52:46,3520,55,,,,16084.37,0
6106110,17:53:38,17:53:38,3521,56,,,,16325.55,0
6106110,17:55:40,17:55:40,3522,57,,,,16563.97,0
6106110,17:57:51,17:57:51,3523,58,,,,17020.7,0
6106110,17:58:28,17:58:28,9512,59,,,,17223.56,0
6106110,18:00:00,18:00:00,9515,60,,1,,17714.23,
6106120,17:01:00,17:01:00,9945,1,,,1,0,
6106120,17:04:12,17:04:12,2608,2,,,,800.54,0
6106120,17:05:24,17:05:24,686,3,,,,1016.7,0
6106120,17:06:16,17:06:16,2609,4,,,,1181.98,0
6106120,17:07:36,17:07:36,3492,5,,,,1465.29,0
6106120,17:08:44,17:08:44,3493,6,,,,1732.1,0
6106120,17:09:36,17:09:36,3494,7,,,,1892.98,0
6106120,17:11:00,17:11:00,3495,8,,,,2165.01,
6106120,17:12:17,17:12:17,648,9,,,,2521.92,0
6106120,17:13:36,17:13:36,2178,10,,,,2899.68,0
6106120,17:14:08,17:14:08,10055,11,,,,3012.66,0
6106120,17:14:48,17:14:48,2180,12,,,,3209.88,0
6106120,17:15:41,17:15:41,2181,13,,,,3442.41,0
6106120,17:16:26,17:16:26,2182,14,,,,3635.36,0
6106120,17:17:35,17:17:35,2183,15,,,,3893.17,0
6106120,17:18:45,17:18:45,2184,16,,,,4197.67,0
6106120,17:19:19,17:19:19,2185,17,,,,4365.02,0
6106120,17:19:51,17:19:51,2186,18,,,,4504.2,0
6106120,17:20:39,17:20:39,3496,19,,,,4727.71,0
6106120,17:21:35,17:21:35,2193,20,,,,5007.59,0
6106120,17:22:22,17:22:22,2194,21,,,,5187.42,0
6106120,17:24:01,17:24:01,3497,22,,,,5553.25,0
6106120,17:24:41,17:24:41,3498,23,,,,5724.91,0
6106120,17:25:15,17:25:15,6985,24,,,,5880.14,0
6106120,17:25:47,17:25:47,3499,25,,,,6042.43,0
6106120,17:27:09,17:27:09,2356,26,,,,6398.02,0
6106120,17:28:03,17:28:03,2357,27,,,,6628.16,0
6106120,17:28:50,17:28:50,2358,28,,,,6856.01,0
6106120,17:30:00,17:30:00,31,29,,,,7185.54,
6106120,17:30:52,17:30:52,32,30,,,,7454.44,0
6106120,17:31:48,17:31:48,33,31,,,,7746.84,0
6106120,17:32:36,17:32:36,34,32,,,,8005.52,0
6106120,17:33:38,17:33:38,35,33,,,,8326.1,0
6106120,17:34:31,17:34:31,9636,34,,,,8607.83,0
6106120,17:35:35,17:35:35,37,35,,,,8951.08,0
6106120,17:36:28,17:36:28,38,36,,,,9243.42,0
6106120,17:37:18,17:37:18,39,37,,,,9518,0
6106120,17:37:48,17:37:48,40,38,,,,9663.35,0
6106120,17:38:30,17:38:30,41,39,,,,9919.95,0
6106120,17:39:00,17:39:00,42,40,,,,10075.56,
6106120,17:39:25,17:39:25,43,41,,,,10264.73,0
6106120,17:40:04,17:40:04,3506,42,,,,10678.45,0
6106120,17:40:38,17:40:38,3508,43,,,,11035.08,0
6106120,17:43:12,17:43:12,3509,44,,,,12563.47,0
6106120,17:44:03,17:44:03,3510,45,,,,13082.18,0
6106120,17:44:37,17:44:37,8414,46,,,,13463.32,0
6106120,17:45:00,17:45:00,3512,47,,,,13700.44,
6106120,17:45:34,17:45:34,3513,48,,,,13964.84,0
6106120,17:46:33,17:46:33,3514,49,,,,14325.31,0
6106120,17:47:43,17:47:43,8595,50,,,,14704.96,0
6106120,17:48:29,17:48:29,3516,51,,,,14932.04,0
6106120,17:49:01,17:49:01,3517,52,,,,15054.74,0
6106120,17:50:02,17:50:02,3518,53,,,,15362.08,0
6106120,17:50:39,17:50:39,3519,54,,,,15535.77,0
6106120,17:52:46,17:52:46,3520,55,,,,16084.37,0
6106120,17:53:38,17:53:38,3521,56,,,,16325.55,0
6106120,17:55:40,17:55:40,3522,57,,,,16563.97,0
6106120,17:57:51,17:57:51,3523,58,,,,17020.7,0
6106120,17:58:28,17:58:28,9512,59,,,,17223.56,0
6106120,18:00:00,18:00:00,9515,60,,1,,17714.23,
6106130,17:01:00,17:01:00,9945,1,,,1,0,
6106130,17:04:12,17:04:12,2608,2,,,,800.54,0
6106130,17:05:24,17:05:24,686,3,,,,1016.7,0
6106130,17:06:16,17:06:16,2609,4,,,,1181.98,0
6106130,17:07:36,17:07:36,3492,5,,,,1465.29,0
6106130,17:08:44,17:08:44,3493,6,,,,1732.1,0
6106130,17:09:36,17:09:36,3494,7,,,,1892.98,0
6106130,17:11:00,17:11:00,3495,8,,,,2165.01,
6106130,17:12:17,17:12:17,648,9,,,,2521.92,0
6106130,17:13:36,17:13:36,2178,10,,,,2899.68,0
6106130,17:14:08,17:14:08,10055,11,,,,3012.66,0
6106130,17:14:48,17:14:48,2180,12,,,,3209.88,0
6106130,17:15:41,17:15:41,2181,13,,,,3442.41,0
6106130,17:16:26,17:16:26,2182,14,,,,3635.36,0
6106130,17:17:35,17:17:35,2183,15,,,,3893.17,0
6106130,17:18:45,17:18:45,2184,16,,,,4197.67,0
6106130,17:19:19,17:19:19,2185,17,,,,4365.02,0
6106130,17:19:51,17:19:51,2186,18,,,,4504.2,0
6106130,17:20:39,17:20:39,3496,19,,,,4727.71,0
6106130,17:21:35,17:21:35,2193,20,,,,5007.59,0
6106130,17:22:22,17:22:22,2194,21,,,,5187.42,0
6106130,17:24:01,17:24:01,3497,22,,,,5553.25,0
6106130,17:24:41,17:24:41,3498,23,,,,5724.91,0
6106130,17:25:15,17:25:15,6985,24,,,,5880.14,0
6106130,17:25:47,17:25:47,3499,25,,,,6042.43,0
6106130,17:27:09,17:27:09,2356,26,,,,6398.02,0
6106130,17:28:03,17:28:03,2357,27,,,,6628.16,0
6106130,17:28:50,17:28:50,2358,28,,,,6856.01,0
6106130,17:30:00,17:30:00,31,29,,,,7185.54,
6106130,17:30:52,17:30:52,32,30,,,,7454.44,0
6106130,17:31:48,17:31:48,33,31,,,,7746.84,0
6106130,17:32:36,17:32:36,34,32,,,,8005.52,0
6106130,17:33:38,17:33:38,35,33,,,,8326.1,0
6106130,17:34:31,17:34:31,9636,34,,,,8607.83,0
6106130,17:35:35,17:35:35,37,35,,,,8951.08,0
6106130,17:36:28,17:36:28,38,36,,,,9243.42,0
6106130,17:37:18,17:37:18,39,37,,,,9518,0
6106130,17:37:48,17:37:48,40,38,,,,9663.35,0
6106130,17:38:30,17:38:30,41,39,,,,9919.95,0
6106130,17:39:00,17:39:00,42,40,,,,10075.56,
6106130,17:39:25,17:39:25,43,41,,,,10264.73,0
6106130,17:40:04,17:40:04,3506,42,,,,10678.45,0
6106130,17:40:38,17:40:38,3508,43,,,,11035.08,0
6106130,17:43:12,17:43:12,3509,44,,,,12563.47,0
6106130,17:44:03,17:44:03,3510,45,,,,13082.18,0
6106130,17:44:37,17:44:37,8414,46,,,,13463.32,0
6106130,17:45:00,17:45:00,3512,47,,,,13700.44,
6106130,17:45:34,17:45:34,3513,48,,,,13964.84,0
6106130,17:46:33,17:46:33,3514,49,,,,14325.31,0
6106130,17:47:43,17:47:43,8595,50,,,,14704.96,0
6106130,17:48:29,17:48:29,3516,51,,,,14932.04,0
6106130,17:49:01,17:49:01,3517,52,,,,15054.74,0
6106130,17:50:02,17:50:02,3518,53,,,,15362.08,0
6106130,17:50:39,17:50:39,3519,54,,,,15535.77,0
6106130,17:52:46,17:52:46,3520,55,,,,16084.37,0
6106130,17:53:38,17:53:38,3521,56,,,,16325.55,0
6106130,17:55:40,17:55:40,3522,57,,,,16563.97,0
6106130,17:57:51,17:57:51,3523,58,,,,17020.7,0
6106130,17:58:28,17:58:28,9512,59,,,,17223.56,0
6106130,18:00:00,18:00:00,9515,60,,1,,17714.23,
6184020,08:29:00,08:29:00,9945,1,,,1,0,
6184020,08:31:53,08:31:53,2608,2,,,,800.54,0
6184020,08:32:57,08:32:57,686,3,,,,1016.7,0
6184020,08:33:45,08:33:45,2609,4,,,,1181.98,0
6184020,08:34:56,08:34:56,3492,5,,,,1465.29,0
6184020,08:35:57,08:35:57,3493,6,,,,1732.1,0
6184020,08:36:45,08:36:45,3494,7,,,,1892.98,0
6184020,08:38:00,08:38:00,3495,8,,,,2165.01,
6184020,08:39:13,08:39:13,648,9,,,,2521.92,0
6184020,08:40:28,08:40:28,2178,10,,,,2899.68,0
6184020,08:40:58,08:40:58,10055,11,,,,3012.66,0
6184020,08:41:36,08:41:36,2180,12,,,,3209.88,0
6184020,08:42:26,08:42:26,2181,13,,,,3442.41,0
6184020,08:43:09,08:43:09,2182,14,,,,3635.36,0
6184020,08:44:15,08:44:15,2183,15,,,,3893.17,0
6184020,08:45:20,08:45:20,2184,16,,,,4197.67,0
6184020,08:45:53,08:45:53,2185,17,,,,4365.02,0
6184020,08:46:23,08:46:23,2186,18,,,,4504.2,0
6184020,08:47:08,08:47:08,3496,19,,,,4727.71,0
6184020,08:48:01,08:48:01,2193,20,,,,5007.59,0
6184020,08:48:46,08:48:46,2194,21,,,,5187.42,0
6184020,08:50:20,08:50:20,3497,22,,,,5553.25,0
6184020,08:50:57,08:50:57,3498,23,,,,5724.91,0
6184020,08:51:30,08:51:30,6985,24,,,,5880.14,0
6184020,08:52:00,08:52:00,3499,25,,,,6042.43,0
6184020,08:53:18,08:53:18,2356,26,,,,6398.02,0
6184020,08:54:09,08:54:09,2357,27,,,,6628.16,0
6184020,08:54:54,08:54:54,2358,28,,,,6856.01,0
6184020,08:56:00,08:56:00,31,29,,,,7185.54,
6184020,08:56:46,08:56:46,32,30,,,,7454.44,0
6184020,08:57:36,08:57:36,33,31,,,,7746.84,0
6184020,08:58:18,08:58:18,34,32,,,,8005.52,0
6184020,08:59:14,08:59:14,35,33,,,,8326.1,0
6184020,09:00:01,09:00:01,9636,34,,,,8607.83,0
6184020,09:00:58,09:00:58,37,35,,,,8951.08,0
6184020,09:01:45,09:01:45,38,36,,,,9243.42,0
6184020,09:02:30,09:02:30,39,37,,,,9518,0
6184020,09:02:56,09:02:56,40,38,,,,9663.35,0
6184020,09:03:33,09:03:33,41,39,,,,9919.95,0
6184020,09:04:00,09:04:00,42,40,,,,10075.56,
6184020,09:04:25,09:04:25,43,41,,,,10264.73,0
6184020,09:05:04,09:05:04,3506,42,,,,10678.45,0
6184020,09:05:38,09:05:38,3508,43,,,,11035.08,0
6184020,09:08:12,09:08:12,3509,44,,,,12563.47,0
6184020,09:09:03,09:09:03,3510,45,,,,13082.18,0
6184020,09:09:37,09:09:37,8414,46,,,,13463.32,0
6184020,09:10:00,09:10:00,3512,47,,,,13700.44,
6184020,09:10:27,09:10:27,3513,48,,,,13964.84,0
6184020,09:11:14,09:11:14,3514,49,,,,14325.31,0
6184020,09:12:10,09:12:10,8595,50,,,,14704.96,0
6184020,09:12:47,09:12:47,3516,51,,,,14932.04,0
6184020,09:13:13,09:13:13,3517,52,,,,15054.74,0
6184020,09:14:02,09:14:02,3518,53,,,,15362.08,0
6184020,09:14:31,09:14:31,3519,54,,,,15535.77,0
6184020,09:16:13,09:16:13,3520,55,,,,16084.37,0
6184020,09:16:54,09:16:54,3521,56,,,,16325.55,0
6184020,09:18:32,09:18:32,3522,57,,,,16563.97,0
6184020,09:20:17,09:20:17,3523,58,,,,17020.7,0
6184020,09:20:46,09:20:46,9512,59,,,,17223.56,0
6184020,09:22:00,09:22:00,9515,60,,1,,17714.23,
6184030,08:29:00,08:29:00,9945,1,,,1,0,
6184030,08:31:53,08:31:53,2608,2,,,,800.54,0
6184030,08:32:57,08:32:57,686,3,,,,1016.7,0
6184030,08:33:45,08:33:45,2609,4,,,,1181.98,0
6184030,08:34:56,08:34:56,3492,5,,,,1465.29,0
6184030,08:35:57,08:35:57,3493,6,,,,1732.1,0
6184030,08:36:45,08:36:45,3494,7,,,,1892.98,0
6184030,08:38:00,08:38:00,3495,8,,,,2165.01,
6184030,08:39:13,08:39:13,648,9,,,,2521.92,0
6184030,08:40:28,08:40:28,2178,10,,,,2899.68,0
6184030,08:40:58,08:40:58,10055,11,,,,3012.66,0
6184030,08:41:36,08:41:36,2180,12,,,,3209.88,0
6184030,08:42:26,08:42:26,2181,13,,,,3442.41,0
6184030,08:43:09,08:43:09,2182,14,,,,3635.36,0
6184030,08:44:15,08:44:15,2183,15,,,,3893.17,0
6184030,08:45:20,08:45:20,2184,16,,,,4197.67,0
6184030,08:45:53,08:45:53,2185,17,,,,4365.02,0
6184030,08:46:23,08:46:23,2186,18,,,,4504.2,0
6184030,08:47:08,08:47:08,3496,19,,,,4727.71,0
6184030,08:48:01,08:48:01,2193,20,,,,5007.59,0
6184030,08:48:46,08:48:46,2194,21,,,,5187.42,0
6184030,08:50:20,08:50:20,3497,22,,,,5553.25,0
6184030,08:50:57,08:50:57,3498,23,,,,5724.91,0
6184030,08:51:30,08:51:30,6985,24,,,,5880.14,0
6184030,08:52:00,08:52:00,3499,25,,,,6042.43,0
6184030,08:53:18,08:53:18,2356,26,,,,6398.02,0
6184030,08:54:09,08:54:09,2357,27,,,,6628.16,0
6184030,08:54:54,08:54:54,2358,28,,,,6856.01,0
6184030,08:56:00,08:56:00,31,29,,,,7185.54,
6184030,08:56:46,08:56:46,32,30,,,,7454.44,0
6184030,08:57:36,08:57:36,33,31,,,,7746.84,0
6184030,08:58:18,08:58:18,34,32,,,,8005.52,0
6184030,08:59:14,08:59:14,35,33,,,,8326.1,0
6184030,09:00:01,09:00:01,9636,34,,,,8607.83,0
6184030,09:00:58,09:00:58,37,35,,,,8951.08,0
6184030,09:01:45,09:01:45,38,36,,,,9243.42,0
6184030,09:02:30,09:02:30,39,37,,,,9518,0
6184030,09:02:56,09:02:56,40,38,,,,9663.35,0
6184030,09:03:33,09:03:33,41,39,,,,9919.95,0
6184030,09:04:00,09:04:00,42,40,,,,10075.56,
6184030,09:04:25,09:04:25,43,41,,,,10264.73,0
6184030,09:05:04,09:05:04,3506,42,,,,10678.45,0
6184030,09:05:38,09:05:38,3508,43,,,,11035.08,0
6184030,09:08:12,09:08:12,3509,44,,,,12563.47,0
6184030,09:09:03,09:09:03,3510,45,,,,13082.18,0
6184030,09:09:37,09:09:37,8414,46,,,,13463.32,0
6184030,09:10:00,09:10:00,3512,47,,,,13700.44,
6184030,09:10:27,09:10:27,3513,48,,,,13964.84,0
6184030,09:11:14,09:11:14,3514,49,,,,14325.31,0
6184030,09:12:10,09:12:10,8595,50,,,,14704.96,0
6184030,09:12:47,09:12:47,3516,51,,,,14932.04,0
6184030,09:13:13,09:13:13,3517,52,,,,15054.74,0
6184030,09:14:02,09:14:02,3518,53,,,,15362.08,0
6184030,09:14:31,09:14:31,3519,54,,,,15535.77,0
6184030,09:16:13,09:16:13,3520,55,,,,16084.37,0
6184030,09:16:54,09:16:54,3521,56,,,,16325.55,0
6184030,09:18:32,09:18:32,3522,57,,,,16563.97,0
6184030,09:20:17,09:20:17,3523,58,,,,17020.7,0
6184030,09:20:46,09:20:46,9512,59,,,,17223.56,0
6184030,09:22:00,09:22:00,9515,60,,1,,17714.23,
6184040,08:29:00,08:29:00,9945,1,,,1,0,
6184040,08:31:53,08:31:53,2608,2,,,,800.54,0
6184040,08:32:57,08:32:57,686,3,,,,1016.7,0
6184040,08:33:45,08:33:45,2609,4,,,,1181.98,0
6184040,08:34:56,08:34:56,3492,5,,,,1465.29,0
6184040,08:35:57,08:35:57,3493,6,,,,1732.1,0
6184040,08:36:45,08:36:45,3494,7,,,,1892.98,0
6184040,08:38:00,08:38:00,3495,8,,,,2165.01,
6184040,08:39:13,08:39:13,648,9,,,,2521.92,0
6184040,08:40:28,08:40:28,2178,10,,,,2899.68,0
6184040,08:40:58,08:40:58,10055,11,,,,3012.66,0
6184040,08:41:36,08:41:36,2180,12,,,,3209.88,0
6184040,08:42:26,08:42:26,2181,13,,,,3442.41,0
6184040,08:43:09,08:43:09,2182,14,,,,3635.36,0
6184040,08:44:15,08:44:15,2183,15,,,,3893.17,0
6184040,08:45:20,08:45:20,2184,16,,,,4197.67,0
6184040,08:45:53,08:45:53,2185,17,,,,4365.02,0
6184040,08:46:23,08:46:23,2186,18,,,,4504.2,0
6184040,08:47:08,08:47:08,3496,19,,,,4727.71,0
6184040,08:48:01,08:48:01,2193,20,,,,5007.59,0
6184040,08:48:46,08:48:46,2194,21,,,,5187.42,0
6184040,08:50:20,08:50:20,3497,22,,,,5553.25,0
6184040,08:50:57,08:50:57,3498,23,,,,5724.91,0
6184040,08:51:30,08:51:30,6985,24,,,,5880.14,0
6184040,08:52:00,08:52:00,3499,25,,,,6042.43,0
6184040,08:53:18,08:53:18,2356,26,,,,6398.02,0
6184040,08:54:09,08:54:09,2357,27,,,,6628.16,0
6184040,08:54:54,08:54:54,2358,28,,,,6856.01,0
6184040,08:56:00,08:56:00,31,29,,,,7185.54,
6184040,08:56:46,08:56:46,32,30,,,,7454.44,0
6184040,08:57:36,08:57:36,33,31,,,,7746.84,0
6184040,08:58:18,08:58:18,34,32,,,,8005.52,0
6184040,08:59:14,08:59:14,35,33,,,,8326.1,0
6184040,09:00:01,09:00:01,9636,34,,,,8607.83,0
6184040,09:00:58,09:00:58,37,35,,,,8951.08,0
6184040,09:01:45,09:01:45,38,36,,,,9243.42,0
6184040,09:02:30,09:02:30,39,37,,,,9518,0
6184040,09:02:56,09:02:56,40,38,,,,9663.35,0
6184040,09:03:33,09:03:33,41,39,,,,9919.95,0
6184040,09:04:00,09:04:00,42,40,,,,10075.56,
6184040,09:04:25,09:04:25,43,41,,,,10264.73,0
6184040,09:05:04,09:05:04,3506,42,,,,10678.45,0
6184040,09:05:38,09:05:38,3508,43,,,,11035.08,0
6184040,09:08:12,09:08:12,3509,44,,,,12563.47,0
6184040,09:09:03,09:09:03,3510,45,,,,13082.18,0
6184040,09:09:37,09:09:37,8414,46,,,,13463.32,0
6184040,09:10:00,09:10:00,3512,47,,,,13700.44,
6184040,09:10:27,09:10:27,3513,48,,,,13964.84,0
6184040,09:11:14,09:11:14,3514,49,,,,14325.31,0
6184040,09:12:10,09:12:10,8595,50,,,,14704.96,0
6184040,09:12:47,09:12:47,3516,51,,,,14932.04,0
6184040,09:13:13,09:13:13,3517,52,,,,15054.74,0
6184040,09:14:02,09:14:02,3518,53,,,,15362.08,0
6184040,09:14:31,09:14:31,3519,54,,,,15535.77,0
6184040,09:16:13,09:16:13,3520,55,,,,16084.37,0
6184040,09:16:54,09:16:54,3521,56,,,,16325.55,0
6184040,09:18:32,09:18:32,3522,57,,,,16563.97,0
6184040,09:20:17,09:20:17,3523,58,,,,17020.7,0
6184040,09:20:46,09:20:46,9512,59,,,,17223.56,0
6184040,09:22:00,09:22:00,9515,60,,1,,17714.23,
6184050,08:29:00,08:29:00,9945,1,,,1,0,
6184050,08:31:53,08:31:53,2608,2,,,,800.54,0
6184050,08:32:57,08:32:57,686,3,,,,1016.7,0
6184050,08:33:45,08:33:45,2609,4,,,,1181.98,0
6184050,08:34:56,08:34:56,3492,5,,,,1465.29,0
6184050,08:35:57,08:35:57,3493,6,,,,1732.1,0
6184050,08:36:45,08:36:45,3494,7,,,,1892.98,0
6184050,08:38:00,08:38:00,3495,8,,,,2165.01,
6184050,08:39:13,08:39:13,648,9,,,,2521.92,0
6184050,08:40:28,08:40:28,2178,10,,,,2899.68,0
6184050,08:40:58,08:40:58,10055,11,,,,3012.66,0
6184050,08:41:36,08:41:36,2180,12,,,,3209.88,0
6184050,08:42:26,08:42:26,2181,13,,,,3442.41,0
6184050,08:43:09,08:43:09,2182,14,,,,3635.36,0
6184050,08:44:15,08:44:15,2183,15,,,,3893.17,0
6184050,08:45:20,08:45:20,2184,16,,,,4197.67,0
6184050,08:45:53,08:45:53,2185,17,,,,4365.02,0
6184050,08:46:23,08:46:23,2186,18,,,,4504.2,0
6184050,08:47:08,08:47:08,3496,19,,,,4727.71,0
6184050,08:48:01,08:48:01,2193,20,,,,5007.59,0
6184050,08:48:46,08:48:46,2194,21,,,,5187.42,0
6184050,08:50:20,08:50:20,3497,22,,,,5553.25,0
6184050,08:50:57,08:50:57,3498,23,,,,5724.91,0
6184050,08:51:30,08:51:30,6985,24,,,,5880.14,0
6184050,08:52:00,08:52:00,3499,25,,,,6042.43,0
6184050,08:53:18,08:53:18,2356,26,,,,6398.02,0
6184050,08:54:09,08:54:09,2357,27,,,,6628.16,0
6184050,08:54:54,08:54:54,2358,28,,,,6856.01,0
6184050,08:56:00,08:56:00,31,29,,,,7185.54,
6184050,08:56:46,08:56:46,32,30,,,,7454.44,0
6184050,08:57:36,08:57:36,33,31,,,,7746.84,0
6184050,08:58:18,08:58:18,34,32,,,,8005.52,0
6184050,08:59:14,08:59:14,35,33,,,,8326.1,0
6184050,09:00:01,09:00:01,9636,34,,,,8607.83,0
6184050,09:00:58,09:00:58,37,35,,,,8951.08,0
6184050,09:01:45,09:01:45,38,36,,,,9243.42,0
6184050,09:02:30,09:02:30,39,37,,,,9518,0
6184050,09:02:56,09:02:56,40,38,,,,9663.35,0
6184050,09:03:33,09:03:33,41,39,,,,9919.95,0
6184050,09:04:00,09:04:00,42,40,,,,10075.56,
6184050,09:04:25,09:04:25,43,41,,,,10264.73,0
6184050,09:05:04,09:05:04,3506,42,,,,10678.45,0
6184050,09:05:38,09:05:38,3508,43,,,,11035.08,0
6184050,09:08:12,09:08:12,3509,44,,,,12563.47,0
6184050,09:09:03,09:09:03,3510,45,,,,13082.18,0
6184050,09:09:37,09:09:37,8414,46,,,,13463.32,0
6184050,09:10:00,09:10:00,3512,47,,,,13700.44,
6184050,09:10:27,09:10:27,3513,48,,,,13964.84,0
6184050,09:11:14,09:11:14,3514,49,,,,14325.31,0
6184050,09:12:10,09:12:10,8595,50,,,,14704.96,0
6184050,09:12:47,09:12:47,3516,51,,,,14932.04,0
6184050,09:13:13,09:13:13,3517,52,,,,15054.74,0
6184050,09:14:02,09:14:02,3518,53,,,,15362.08,0
6184050,09:14:31,09:14:31,3519,54,,,,15535.77,0
6184050,09:16:13,09:16:13,3520,55,,,,16084.37,0
6184050,09:16:54,09:16:54,3521,56,,,,16325.55,0
6184050,09:18:32,09:18:32,3522,57,,,,16563.97,0
6184050,09:20:17,09:20:17,3523,58,,,,17020.7,0
6184050,09:20:46,09:20:46,9512,59,,,,17223.56,0
6184050,09:22:00,09:22:00,9515,60,,1,,17714.23,
6184060,08:29:00,08:29:00,9945,1,,,1,0,
6184060,08:31:53,08:31:53,2608,2,,,,800.54,0
6184060,08:32:57,08:32:57,686,3,,,,1016.7,0
6184060,08:33:45,08:33:45,2609,4,,,,1181.98,0
6184060,08:34:56,08:34:56,3492,5,,,,1465.29,0
6184060,08:35:57,08:35:57,3493,6,,,,1732.1,0
6184060,08:36:45,08:36:45,3494,7,,,,1892.98,0
6184060,08:38:00,08:38:00,3495,8,,,,2165.01,
6184060,08:39:13,08:39:13,648,9,,,,2521.92,0
6184060,08:40:28,08:40:28,2178,10,,,,2899.68,0
6184060,08:40:58,08:40:58,10055,11,,,,3012.66,0
6184060,08:41:36,08:41:36,2180,12,,,,3209.88,0
6184060,08:42:26,08:42:26,2181,13,,,,3442.41,0
6184060,08:43:09,08:43:09,2182,14,,,,3635.36,0
6184060,08:44:15,08:44:15,2183,15,,,,3893.17,0
6184060,08:45:20,08:45:20,2184,16,,,,4197.67,0
6184060,08:45:53,08:45:53,2185,17,,,,4365.02,0
6184060,08:46:23,08:46:23,2186,18,,,,4504.2,0
6184060,08:47:08,08:47:08,3496,19,,,,4727.71,0
6184060,08:48:01,08:48:01,2193,20,,,,5007.59,0
6184060,08:48:46,08:48:46,2194,21,,,,5187.42,0
6184060,08:50:20,08:50:20,3497,22,,,,5553.25,0
6184060,08:50:57,08:50:57,3498,23,,,,5724.91,0
6184060,08:51:30,08:51:30,6985,24,,,,5880.14,0
6184060,08:52:00,08:52:00,3499,25,,,,6042.43,0
6184060,08:53:18,08:53:18,2356,26,,,,6398.02,0
6184060,08:54:09,08:54:09,2357,27,,,,6628.16,0
6184060,08:54:54,08:54:54,2358,28,,,,6856.01,0
6184060,08:56:00,08:56:00,31,29,,,,7185.54,
6184060,08:56:46,08:56:46,32,30,,,,7454.44,0
6184060,08:57:36,08:57:36,33,31,,,,7746.84,0
6184060,08:58:18,08:58:18,34,32,,,,8005.52,0
6184060,08:59:14,08:59:14,35,33,,,,8326.1,0
6184060,09:00:01,09:00:01,9636,34,,,,8607.83,0
6184060,09:00:58,09:00:58,37,35,,,,8951.08,0
6184060,09:01:45,09:01:45,38,36,,,,9243.42,0
6184060,09:02:30,09:02:30,39,37,,,,9518,0
6184060,09:02:56,09:02:56,40,38,,,,9663.35,0
6184060,09:03:33,09:03:33,41,39,,,,9919.95,0
6184060,09:04:00,09:04:00,42,40,,,,10075.56,
6184060,09:04:25,09:04:25,43,41,,,,10264.73,0
6184060,09:05:04,09:05:04,3506,42,,,,10678.45,0
6184060,09:05:38,09:05:38,3508,43,,,,11035.08,0
6184060,09:08:12,09:08:12,3509,44,,,,12563.47,0
6184060,09:09:03,09:09:03,3510,45,,,,13082.18,0
6184060,09:09:37,09:09:37,8414,46,,,,13463.32,0
6184060,09:10:00,09:10:00,3512,47,,,,13700.44,
6184060,09:10:27,09:10:27,3513,48,,,,13964.84,0
6184060,09:11:14,09:11:14,3514,49,,,,14325.31,0
6184060,09:12:10,09:12:10,8595,50,,,,14704.96,0
6184060,09:12:47,09:12:47,3516,51,,,,14932.04,0
6184060,09:13:13,09:13:13,3517,52,,,,15054.74,0
6184060,09:14:02,09:14:02,3518,53,,,,15362.08,0
6184060,09:14:31,09:14:31,3519,54,,,,15535.77,0
6184060,09:16:13,09:16:13,3520,55,,,,16084.37,0
6184060,09:16:54,09:16:54,3521,56,,,,16325.55,0
6184060,09:18:32,09:18:32,3522,57,,,,16563.97,0
6184060,09:20:17,09:20:17,3523,58,,,,17020.7,0
6184060,09:20:46,09:20:46,9512,59,,,,17223.56,0
6184060,09:22:00,09:22:00,9515,60,,1,,17714.23,
6184080,08:29:00,08:29:00,9945,1,,,1,0,
6184080,08:31:53,08:31:53,2608,2,,,,800.54,0
6184080,08:32:57,08:32:57,686,3,,,,1016.7,0
6184080,08:33:45,08:33:45,2609,4,,,,1181.98,0
6184080,08:34:56,08:34:56,3492,5,,,,1465.29,0
6184080,08:35:57,08:35:57,3493,6,,,,1732.1,0
6184080,08:36:45,08:36:45,3494,7,,,,1892.98,0
6184080,08:38:00,08:38:00,3495,8,,,,2165.01,
6184080,08:39:13,08:39:13,648,9,,,,2521.92,0
6184080,08:40:28,08:40:28,2178,10,,,,2899.68,0
6184080,08:40:58,08:40:58,10055,11,,,,3012.66,0
6184080,08:41:36,08:41:36,2180,12,,,,3209.88,0
6184080,08:42:26,08:42:26,2181,13,,,,3442.41,0
6184080,08:43:09,08:43:09,2182,14,,,,3635.36,0
6184080,08:44:15,08:44:15,2183,15,,,,3893.17,0
6184080,08:45:20,08:45:20,2184,16,,,,4197.67,0
6184080,08:45:53,08:45:53,2185,17,,,,4365.02,0
6184080,08:46:23,08:46:23,2186,18,,,,4504.2,0
6184080,08:47:08,08:47:08,3496,19,,,,4727.71,0
6184080,08:48:01,08:48:01,2193,20,,,,5007.59,0
6184080,08:48:46,08:48:46,2194,21,,,,5187.42,0
6184080,08:50:20,08:50:20,3497,22,,,,5553.25,0
6184080,08:50:57,08:50:57,3498,23,,,,5724.91,0
6184080,08:51:30,08:51:30,6985,24,,,,5880.14,0
6184080,08:52:00,08:52:00,3499,25,,,,6042.43,0
6184080,08:53:18,08:53:18,2356,26,,,,6398.02,0
6184080,08:54:09,08:54:09,2357,27,,,,6628.16,0
6184080,08:54:54,08:54:54,2358,28,,,,6856.01,0
6184080,08:56:00,08:56:00,31,29,,,,7185.54,
6184080,08:56:46,08:56:46,32,30,,,,7454.44,0
6184080,08:57:36,08:57:36,33,31,,,,7746.84,0
6184080,08:58:18,08:58:18,34,32,,,,8005.52,0
6184080,08:59:14,08:59:14,35,33,,,,8326.1,0
6184080,09:00:01,09:00:01,9636,34,,,,8607.83,0
6184080,09:00:58,09:00:58,37,35,,,,8951.08,0
6184080,09:01:45,09:01:45,38,36,,,,9243.42,0
6184080,09:02:30,09:02:30,39,37,,,,9518,0
6184080,09:02:56,09:02:56,40,38,,,,9663.35,0
6184080,09:03:33,09:03:33,41,39,,,,9919.95,0
6184080,09:04:00,09:04:00,42,40,,,,10075.56,
6184080,09:04:25,09:04:25,43,41,,,,10264.73,0
6184080,09:05:04,09:05:04,3506,42,,,,10678.45,0
6184080,09:05:38,09:05:38,3508,43,,,,11035.08,0
6184080,09:08:12,09:08:12,3509,44,,,,12563.47,0
6184080,09:09:03,09:09:03,3510,45,,,,13082.18,0
6184080,09:09:37,09:09:37,8414,46,,,,13463.32,0
6184080,09:10:00,09:10:00,3512,47,,,,13700.44,
6184080,09:10:27,09:10:27,3513,48,,,,13964.84,0
6184080,09:11:14,09:11:14,3514,49,,,,14325.31,0
6184080,09:12:10,09:12:10,8595,50,,,,14704.96,0
6184080,09:12:47,09:12:47,3516,51,,,,14932.04,0
6184080,09:13:13,09:13:13,3517,52,,,,15054.74,0
6184080,09:14:02,09:14:02,3518,53,,,,15362.08,0
6184080,09:14:31,09:14:31,3519,54,,,,15535.77,0
6184080,09:16:13,09:16:13,3520,55,,,,16084.37,0
6184080,09:16:54,09:16:54,3521,56,,,,16325.55,0
6184080,09:18:32,09:18:32,3522,57,,,,16563.97,0
6184080,09:20:17,09:20:17,3523,58,,,,17020.7,0
6184080,09:20:46,09:20:46,9512,59,,,,17223.56,0
6184080,09:22:00,09:22:00,9515,60,,1,,17714.23,
6528020,16:29:00,16:29:00,9945,1,,,1,0,
6528020,16:32:31,16:32:31,2608,2,,,,800.54,0
6528020,16:33:50,16:33:50,686,3,,,,1016.7,0
6528020,16:34:48,16:34:48,2609,4,,,,1181.98,0
6528020,16:36:15,16:36:15,3492,5,,,,1465.29,0
6528020,16:37:30,16:37:30,3493,6,,,,1732.1,0
6528020,16:38:28,16:38:28,3494,7,,,,1892.98,0
6528020,16:40:00,16:40:00,3495,8,,,,2165.01,
6528020,16:41:33,16:41:33,648,9,,,,2521.92,0
6528020,16:43:09,16:43:09,2178,10,,,,2899.68,0
6528020,16:43:48,16:43:48,10055,11,,,,3012.66,0
6528020,16:44:36,16:44:36,2180,12,,,,3209.88,0
6528020,16:45:40,16:45:40,2181,13,,,,3442.41,0
6528020,16:46:35,16:46:35,2182,14,,,,3635.36,0
6528020,16:47:59,16:47:59,2183,15,,,,3893.17,0
6528020,16:49:22,16:49:22,2184,16,,,,4197.67,0
6528020,16:50:04,16:50:04,2185,17,,,,4365.02,0
6528020,16:50:43,16:50:43,2186,18,,,,4504.2,0
6528020,16:51:41,16:51:41,3496,19,,,,4727.71,0
6528020,16:52:48,16:52:48,2193,20,,,,5007.59,0
6528020,16:53:46,16:53:46,2194,21,,,,5187.42,0
6528020,16:55:45,16:55:45,3497,22,,,,5553.25,0
6528020,16:56:33,16:56:33,3498,23,,,,5724.91,0
6528020,16:57:15,16:57:15,6985,24,,,,5880.14,0
6528020,16:57:54,16:57:54,3499,25,,,,6042.43,0
6528020,16:59:34,16:59:34,2356,26,,,,6398.02,0
6528020,17:00:38,17:00:38,2357,27,,,,6628.16,0
6528020,17:01:36,17:01:36,2358,28,,,,6856.01,0
6528020,17:03:00,17:03:00,31,29,,,,7185.54,
6528020,17:04:04,17:04:04,32,30,,,,7454.44,0
6528020,17:05:12,17:05:12,33,31,,,,7746.84,0
6528020,17:06:10,17:06:10,34,32,,,,8005.52,0
6528020,17:07:26,17:07:26,35,33,,,,8326.1,0
6528020,17:08:31,17:08:31,9636,34,,,,8607.83,0
6528020,17:09:50,17:09:50,37,35,,,,8951.08,0
6528020,17:10:54,17:10:54,38,36,,,,9243.42,0
6528020,17:11:56,17:11:56,39,37,,,,9518,0
6528020,17:12:32,17:12:32,40,38,,,,9663.35,0
6528020,17:13:23,17:13:23,41,39,,,,9919.95,0
6528020,17:14:00,17:14:00,42,40,,,,10075.56,
6528020,17:14:29,17:14:29,43,41,,,,10264.73,0
6528020,17:15:15,17:15:15,3506,42,,,,10678.45,0
6528020,17:15:54,17:15:54,3508,43,,,,11035.08,0
6528020,17:18:54,17:18:54,3509,44,,,,12563.47,0
6528020,17:19:54,17:19:54,3510,45,,,,13082.18,0
6528020,17:20:33,17:20:33,8414,46,,,,13463.32,0
6528020,17:21:00,17:21:00,3512,47,,,,13700.44,
6528020,17:21:32,17:21:32,3513,48,,,,13964.84,0
6528020,17:22:27,17:22:27,3514,49,,,,14325.31,0
6528020,17:23:32,17:23:32,8595,50,,,,14704.96,0
6528020,17:24:15,17:24:15,3516,51,,,,14932.04,0
6528020,17:24:45,17:24:45,3517,52,,,,15054.74,0
6528020,17:25:42,17:25:42,3518,53,,,,15362.08,0
6528020,17:26:17,17:26:17,3519,54,,,,15535.77,0
6528020,17:28:15,17:28:15,3520,55,,,,16084.37,0
6528020,17:29:04,17:29:04,3521,56,,,,16325.55,0
6528020,17:30:57,17:30:57,3522,57,,,,16563.97,0
6528020,17:33:00,17:33:00,3523,58,,,,17020.7,0
6528020,17:33:34,17:33:34,9512,59,,,,17223.56,0
6528020,17:35:00,17:35:00,9515,60,,1,,17714.23,
6528030,16:29:00,16:29:00,9945,1,,,1,0,
6528030,16:32:31,16:32:31,2608,2,,,,800.54,0
6528030,16:33:50,16:33:50,686,3,,,,1016.7,0
6528030,16:34:48,16:34:48,2609,4,,,,1181.98,0
6528030,16:36:15,16:36:15,3492,5,,,,1465.29,0
6528030,16:37:30,16:37:30,3493,6,,,,1732.1,0
6528030,16:38:28,16:38:28,3494,7,,,,1892.98,0
6528030,16:40:00,16:40:00,3495,8,,,,2165.01,
6528030,16:41:33,16:41:33,648,9,,,,2521.92,0
6528030,16:43:09,16:43:09,2178,10,,,,2899.68,0
6528030,16:43:48,16:43:48,10055,11,,,,3012.66,0
6528030,16:44:36,16:44:36,2180,12,,,,3209.88,0
6528030,16:45:40,16:45:40,2181,13,,,,3442.41,0
6528030,16:46:35,16:46:35,2182,14,,,,3635.36,0
6528030,16:47:59,16:47:59,2183,15,,,,3893.17,0
6528030,16:49:22,16:49:22,2184,16,,,,4197.67,0
6528030,16:50:04,16:50:04,2185,17,,,,4365.02,0
6528030,16:50:43,16:50:43,2186,18,,,,4504.2,0
6528030,16:51:41,16:51:41,3496,19,,,,4727.71,0
6528030,16:52:48,16:52:48,2193,20,,,,5007.59,0
6528030,16:53:46,16:53:46,2194,21,,,,5187.42,0
6528030,16:55:45,16:55:45,3497,22,,,,5553.25,0
6528030,16:56:33,16:56:33,3498,23,,,,5724.91,0
6528030,16:57:15,16:57:15,6985,24,,,,5880.14,0
6528030,16:57:54,16:57:54,3499,25,,,,6042.43,0
6528030,16:59:34,16:59:34,2356,26,,,,6398.02,0
6528030,17:00:38,17:00:38,2357,27,,,,6628.16,0
6528030,17:01:36,17:01:36,2358,28,,,,6856.01,0
6528030,17:03:00,17:03:00,31,29,,,,7185.54,
6528030,17:04:04,17:04:04,32,30,,,,7454.44,0
6528030,17:05:12,17:05:12,33,31,,,,7746.84,0
6528030,17:06:10,17:06:10,34,32,,,,8005.52,0
6528030,17:07:26,17:07:26,35,33,,,,8326.1,0
6528030,17:08:31,17:08:31,9636,34,,,,8607.83,0
6528030,17:09:50,17:09:50,37,35,,,,8951.08,0
6528030,17:10:54,17:10:54,38,36,,,,9243.42,0
6528030,17:11:56,17:11:56,39,37,,,,9518,0
6528030,17:12:32,17:12:32,40,38,,,,9663.35,0
6528030,17:13:23,17:13:23,41,39,,,,9919.95,0
6528030,17:14:00,17:14:00,42,40,,,,10075.56,
6528030,17:14:29,17:14:29,43,41,,,,10264.73,0
6528030,17:15:15,17:15:15,3506,42,,,,10678.45,0
6528030,17:15:54,17:15:54,3508,43,,,,11035.08,0
6528030,17:18:54,17:18:54,3509,44,,,,12563.47,0
6528030,17:19:54,17:19:54,3510,45,,,,13082.18,0
6528030,17:20:33,17:20:33,8414,46,,,,13463.32,0
6528030,17:21:00,17:21:00,3512,47,,,,13700.44,
6528030,17:21:32,17:21:32,3513,48,,,,13964.84,0
6528030,17:22:27,17:22:27,3514,49,,,,14325.31,0
6528030,17:23:32,17:23:32,8595,50,,,,14704.96,0
6528030,17:24:15,17:24:15,3516,51,,,,14932.04,0
6528030,17:24:45,17:24:45,3517,52,,,,15054.74,0
6528030,17:25:42,17:25:42,3518,53,,,,15362.08,0
6528030,17:26:17,17:26:17,3519,54,,,,15535.77,0
6528030,17:28:15,17:28:15,3520,55,,,,16084.37,0
6528030,17:29:04,17:29:04,3521,56,,,,16325.55,0
6528030,17:30:57,17:30:57,3522,57,,,,16563.97,0
6528030,17:33:00,17:33:00,3523,58,,,,17020.7,0
6528030,17:33:34,17:33:34,9512,59,,,,17223.56,0
6528030,17:35:00,17:35:00,9515,60,,1,,17714.23,
6528040,16:29:00,16:29:00,9945,1,,,1,0,
6528040,16:32:31,16:32:31,2608,2,,,,800.54,0
6528040,16:33:50,16:33:50,686,3,,,,1016.7,0
6528040,16:34:48,16:34:48,2609,4,,,,1181.98,0
6528040,16:36:15,16:36:15,3492,5,,,,1465.29,0
6528040,16:37:30,16:37:30,3493,6,,,,1732.1,0
6528040,16:38:28,16:38:28,3494,7,,,,1892.98,0
6528040,16:40:00,16:40:00,3495,8,,,,2165.01,
6528040,16:41:33,16:41:33,648,9,,,,2521.92,0
6528040,16:43:09,16:43:09,2178,10,,,,2899.68,0
6528040,16:43:48,16:43:48,10055,11,,,,3012.66,0
6528040,16:44:36,16:44:36,2180,12,,,,3209.88,0
6528040,16:45:40,16:45:40,2181,13,,,,3442.41,0
6528040,16:46:35,16:46:35,2182,14,,,,3635.36,0
6528040,16:47:59,16:47:59,2183,15,,,,3893.17,0
6528040,16:49:22,16:49:22,2184,16,,,,4197.67,0
6528040,16:50:04,16:50:04,2185,17,,,,4365.02,0
6528040,16:50:43,16:50:43,2186,18,,,,4504.2,0
6528040,16:51:41,16:51:41,3496,19,,,,4727.71,0
6528040,16:52:48,16:52:48,2193,20,,,,5007.59,0
6528040,16:53:46,16:53:46,2194,21,,,,5187.42,0
6528040,16:55:45,16:55:45,3497,22,,,,5553.25,0
6528040,16:56:33,16:56:33,3498,23,,,,5724.91,0
6528040,16:57:15,16:57:15,6985,24,,,,5880.14,0
6528040,16:57:54,16:57:54,3499,25,,,,6042.43,0
6528040,16:59:34,16:59:34,2356,26,,,,6398.02,0
6528040,17:00:38,17:00:38,2357,27,,,,6628.16,0
6528040,17:01:36,17:01:36,2358,28,,,,6856.01,0
6528040,17:03:00,17:03:00,31,29,,,,7185.54,
6528040,17:04:04,17:04:04,32,30,,,,7454.44,0
6528040,17:05:12,17:05:12,33,31,,,,7746.84,0
6528040,17:06:10,17:06:10,34,32,,,,8005.52,0
6528040,17:07:26,17:07:26,35,33,,,,8326.1,0
6528040,17:08:31,17:08:31,9636,34,,,,8607.83,0
6528040,17:09:50,17:09:50,37,35,,,,8951.08,0
6528040,17:10:54,17:10:54,38,36,,,,9243.42,0
6528040,17:11:56,17:11:56,39,37,,,,9518,0
6528040,17:12:32,17:12:32,40,38,,,,9663.35,0
6528040,17:13:23,17:13:23,41,39,,,,9919.95,0
6528040,17:14:00,17:14:00,42,40,,,,10075.56,
6528040,17:14:29,17:14:29,43,41,,,,10264.73,0
6528040,17:15:15,17:15:15,3506,42,,,,10678.45,0
6528040,17:15:54,17:15:54,3508,43,,,,11035.08,0
6528040,17:18:54,17:18:54,3509,44,,,,12563.47,0
6528040,17:19:54,17:19:54,3510,45,,,,13082.18,0
6528040,17:20:33,17:20:33,8414,46,,,,13463.32,0
6528040,17:21:00,17:21:00,3512,47,,,,13700.44,
6528040,17:21:32,17:21:32,3513,48,,,,13964.84,0
6528040,17:22:27,17:22:27,3514,49,,,,14325.31,0
6528040,17:23:32,17:23:32,8595,50,,,,14704.96,0
6528040,17:24:15,17:24:15,3516,51,,,,14932.04,0
6528040,17:24:45,17:24:45,3517,52,,,,15054.74,0
6528040,17:25:42,17:25:42,3518,53,,,,15362.08,0
6528040,17:26:17,17:26:17,3519,54,,,,15535.77,0
6528040,17:28:15,17:28:15,3520,55,,,,16084.37,0
6528040,17:29:04,17:29:04,3521,56,,,,16325.55,0
6528040,17:30:57,17:30:57,3522,57,,,,16563.97,0
6528040,17:33:00,17:33:00,3523,58,,,,17020.7,0
6528040,17:33:34,17:33:34,9512,59,,,,17223.56,0
6528040,17:35:00,17:35:00,9515,60,,1,,17714.23,
6528050,16:29:00,16:29:00,9945,1,,,1,0,
6528050,16:32:31,16:32:31,2608,2,,,,800.54,0
6528050,16:33:50,16:33:50,686,3,,,,1016.7,0
6528050,16:34:48,16:34:48,2609,4,,,,1181.98,0
6528050,16:36:15,16:36:15,3492,5,,,,1465.29,0
6528050,16:37:30,16:37:30,3493,6,,,,1732.1,0
6528050,16:38:28,16:38:28,3494,7,,,,1892.98,0
6528050,16:40:00,16:40:00,3495,8,,,,2165.01,
6528050,16:41:33,16:41:33,648,9,,,,2521.92,0
6528050,16:43:09,16:43:09,2178,10,,,,2899.68,0
6528050,16:43:48,16:43:48,10055,11,,,,3012.66,0
6528050,16:44:36,16:44:36,2180,12,,,,3209.88,0
6528050,16:45:40,16:45:40,2181,13,,,,3442.41,0
6528050,16:46:35,16:46:35,2182,14,,,,3635.36,0
6528050,16:47:59,16:47:59,2183,15,,,,3893.17,0
6528050,16:49:22,16:49:22,2184,16,,,,4197.67,0
6528050,16:50:04,16:50:04,2185,17,,,,4365.02,0
6528050,16:50:43,16:50:43,2186,18,,,,4504.2,0
6528050,16:51:41,16:51:41,3496,19,,,,4727.71,0
6528050,16:52:48,16:52:48,2193,20,,,,5007.59,0
6528050,16:53:46,16:53:46,2194,21,,,,5187.42,0
6528050,16:55:45,16:55:45,3497,22,,,,5553.25,0
6528050,16:56:33,16:56:33,3498,23,,,,5724.91,0
6528050,16:57:15,16:57:15,6985,24,,,,5880.14,0
6528050,16:57:54,16:57:54,3499,25,,,,6042.43,0
6528050,16:59:34,16:59:34,2356,26,,,,6398.02,0
6528050,17:00:38,17:00:38,2357,27,,,,6628.16,0
6528050,17:01:36,17:01:36,2358,28,,,,6856.01,0
6528050,17:03:00,17:03:00,31,29,,,,7185.54,
6528050,17:04:04,17:04:04,32,30,,,,7454.44,0
6528050,17:05:12,17:05:12,33,31,,,,7746.84,0
6528050,17:06:10,17:06:10,34,32,,,,8005.52,0
6528050,17:07:26,17:07:26,35,33,,,,8326.1,0
6528050,17:08:31,17:08:31,9636,34,,,,8607.83,0
6528050,17:09:50,17:09:50,37,35,,,,8951.08,0
6528050,17:10:54,17:10:54,38,36,,,,9243.42,0
6528050,17:11:56,17:11:56,39,37,,,,9518,0
6528050,17:12:32,17:12:32,40,38,,,,9663.35,0
6528050,17:13:23,17:13:23,41,39,,,,9919.95,0
6528050,17:14:00,17:14:00,42,40,,,,10075.56,
6528050,17:14:29,17:14:29,43,41,,,,10264.73,0
6528050,17:15:15,17:15:15,3506,42,,,,10678.45,0
6528050,17:15:54,17:15:54,3508,43,,,,11035.08,0
6528050,17:18:54,17:18:54,3509,44,,,,12563.47,0
6528050,17:19:54,17:19:54,3510,45,,,,13082.18,0
6528050,17:20:33,17:20:33,8414,46,,,,13463.32,0
6528050,17:21:00,17:21:00,3512,47,,,,13700.44,
6528050,17:21:32,17:21:32,3513,48,,,,13964.84,0
6528050,17:22:27,17:22:27,3514,49,,,,14325.31,0
6528050,17:23:32,17:23:32,8595,50,,,,14704.96,0
6528050,17:24:15,17:24:15,3516,51,,,,14932.04,0
6528050,17:24:45,17:24:45,3517,52,,,,15054.74,0
6528050,17:25:42,17:25:42,3518,53,,,,15362.08,0
6528050,17:26:17,17:26:17,3519,54,,,,15535.77,0
6528050,17:28:15,17:28:15,3520,55,,,,16084.37,0
6528050,17:29:04,17:29:04,3521,56,,,,16325.55,0
6528050,17:30:57,17:30:57,3522,57,,,,16563.97,0
6528050,17:33:00,17:33:00,3523,58,,,,17020.7,0
6528050,17:33:34,17:33:34,9512,59,,,,17223.56,0
6528050,17:35:00,17:35:00,9515,60,,1,,17714.23,
6528060,16:29:00,16:29:00,9945,1,,,1,0,
6528060,16:32:31,16:32:31,2608,2,,,,800.54,0
6528060,16:33:50,16:33:50,686,3,,,,1016.7,0
6528060,16:34:48,16:34:48,2609,4,,,,1181.98,0
6528060,16:36:15,16:36:15,3492,5,,,,1465.29,0
6528060,16:37:30,16:37:30,3493,6,,,,1732.1,0
6528060,16:38:28,16:38:28,3494,7,,,,1892.98,0
6528060,16:40:00,16:40:00,3495,8,,,,2165.01,
6528060,16:41:33,16:41:33,648,9,,,,2521.92,0
6528060,16:43:09,16:43:09,2178,10,,,,2899.68,0
6528060,16:43:48,16:43:48,10055,11,,,,3012.66,0
6528060,16:44:36,16:44:36,2180,12,,,,3209.88,0
6528060,16:45:40,16:45:40,2181,13,,,,3442.41,0
6528060,16:46:35,16:46:35,2182,14,,,,3635.36,0
6528060,16:47:59,16:47:59,2183,15,,,,3893.17,0
6528060,16:49:22,16:49:22,2184,16,,,,4197.67,0
6528060,16:50:04,16:50:04,2185,17,,,,4365.02,0
6528060,16:50:43,16:50:43,2186,18,,,,4504.2,0
6528060,16:51:41,16:51:41,3496,19,,,,4727.71,0
6528060,16:52:48,16:52:48,2193,20,,,,5007.59,0
6528060,16:53:46,16:53:46,2194,21,,,,5187.42,0
6528060,16:55:45,16:55:45,3497,22,,,,5553.25,0
6528060,16:56:33,16:56:33,3498,23,,,,5724.91,0
6528060,16:57:15,16:57:15,6985,24,,,,5880.14,0
6528060,16:57:54,16:57:54,3499,25,,,,6042.43,0
6528060,16:59:34,16:59:34,2356,26,,,,6398.02,0
6528060,17:00:38,17:00:38,2357,27,,,,6628.16,0
6528060,17:01:36,17:01:36,2358,28,,,,6856.01,0
6528060,17:03:00,17:03:00,31,29,,,,7185.54,
6528060,17:04:04,17:04:04,32,30,,,,7454.44,0
6528060,17:05:12,17:05:12,33,31,,,,7746.84,0
6528060,17:06:10,17:06:10,34,32,,,,8005.52,0
6528060,17:07:26,17:07:26,35,33,,,,8326.1,0
6528060,17:08:31,17:08:31,9636,34,,,,8607.83,0
6528060,17:09:50,17:09:50,37,35,,,,8951.08,0
6528060,17:10:54,17:10:54,38,36,,,,9243.42,0
6528060,17:11:56,17:11:56,39,37,,,,9518,0
6528060,17:12:32,17:12:32,40,38,,,,9663.35,0
6528060,17:13:23,17:13:23,41,39,,,,9919.95,0
6528060,17:14:00,17:14:00,42,40,,,,10075.56,
6528060,17:14:29,17:14:29,43,41,,,,10264.73,0
6528060,17:15:15,17:15:15,3506,42,,,,10678.45,0
6528060,17:15:54,17:15:54,3508,43,,,,11035.08,0
6528060,17:18:54,17:18:54,3509,44,,,,12563.47,0
6528060,17:19:54,17:19:54,3510,45,,,,13082.18,0
6528060,17:20:33,17:20:33,8414,46,,,,13463.32,0
6528060,17:21:00,17:21:00,3512,47,,,,13700.44,
6528060,17:21:32,17:21:32,3513,48,,,,13964.84,0
6528060,17:22:27,17:22:27,3514,49,,,,14325.31,0
6528060,17:23:32,17:23:32,8595,50,,,,14704.96,0
6528060,17:24:15,17:24:15,3516,51,,,,14932.04,0
6528060,17:24:45,17:24:45,3517,52,,,,15054.74,0
6528060,17:25:42,17:25:42,3518,53,,,,15362.08,0
6528060,17:26:17,17:26:17,3519,54,,,,15535.77,0
6528060,17:28:15,17:28:15,3520,55,,,,16084.37,0
6528060,17:29:04,17:29:04,3521,56,,,,16325.55,0
6528060,17:30:57,17:30:57,3522,57,,,,16563.97,0
6528060,17:33:00,17:33:00,3523,58,,,,17020.7,0
6528060,17:33:34,17:33:34,9512,59,,,,17223.56,0
6528060,17:35:00,17:35:00,9515,60,,1,,17714.23,
6528080,16:29:00,16:29:00,9945,1,,,1,0,
6528080,16:32:31,16:32:31,2608,2,,,,800.54,0
6528080,16:33:50,16:33:50,686,3,,,,1016.7,0
6528080,16:34:48,16:34:48,2609,4,,,,1181.98,0
6528080,16:36:15,16:36:15,3492,5,,,,1465.29,0
6528080,16:37:30,16:37:30,3493,6,,,,1732.1,0
6528080,16:38:28,16:38:28,3494,7,,,,1892.98,0
6528080,16:40:00,16:40:00,3495,8,,,,2165.01,
6528080,16:41:33,16:41:33,648,9,,,,2521.92,0
6528080,16:43:09,16:43:09,2178,10,,,,2899.68,0
6528080,16:43:48,16:43:48,10055,11,,,,3012.66,0
6528080,16:44:36,16:44:36,2180,12,,,,3209.88,0
6528080,16:45:40,16:45:40,2181,13,,,,3442.41,0
6528080,16:46:35,16:46:35,2182,14,,,,3635.36,0
6528080,16:47:59,16:47:59,2183,15,,,,3893.17,0
6528080,16:49:22,16:49:22,2184,16,,,,4197.67,0
6528080,16:50:04,16:50:04,2185,17,,,,4365.02,0
6528080,16:50:43,16:50:43,2186,18,,,,4504.2,0
6528080,16:51:41,16:51:41,3496,19,,,,4727.71,0
6528080,16:52:48,16:52:48,2193,20,,,,5007.59,0
6528080,16:53:46,16:53:46,2194,21,,,,5187.42,0
6528080,16:55:45,16:55:45,3497,22,,,,5553.25,0
6528080,16:56:33,16:56:33,3498,23,,,,5724.91,0
6528080,16:57:15,16:57:15,6985,24,,,,5880.14,0
6528080,16:57:54,16:57:54,3499,25,,,,6042.43,0
6528080,16:59:34,16:59:34,2356,26,,,,6398.02,0
6528080,17:00:38,17:00:38,2357,27,,,,6628.16,0
6528080,17:01:36,17:01:36,2358,28,,,,6856.01,0
6528080,17:03:00,17:03:00,31,29,,,,7185.54,
6528080,17:04:04,17:04:04,32,30,,,,7454.44,0
6528080,17:05:12,17:05:12,33,31,,,,7746.84,0
6528080,17:06:10,17:06:10,34,32,,,,8005.52,0
6528080,17:07:26,17:07:26,35,33,,,,8326.1,0
6528080,17:08:31,17:08:31,9636,34,,,,8607.83,0
6528080,17:09:50,17:09:50,37,35,,,,8951.08,0
6528080,17:10:54,17:10:54,38,36,,,,9243.42,0
6528080,17:11:56,17:11:56,39,37,,,,9518,0
6528080,17:12:32,17:12:32,40,38,,,,9663.35,0
6528080,17:13:23,17:13:23,41,39,,,,9919.95,0
6528080,17:14:00,17:14:00,42,40,,,,10075.56,
6528080,17:14:29,17:14:29,43,41,,,,10264.73,0
6528080,17:15:15,17:15:15,3506,42,,,,10678.45,0
6528080,17:15:54,17:15:54,3508,43,,,,11035.08,0
6528080,17:18:54,17:18:54,3509,44,,,,12563.47,0
6528080,17:19:54,17:19:54,3510,45,,,,13082.18,0
6528080,17:20:33,17:20:33,8414,46,,,,13463.32,0
6528080,17:21:00,17:21:00,3512,47,,,,13700.44,
6528080,17:21:32,17:21:32,3513,48,,,,13964.84,0
6528080,17:22:27,17:22:27,3514,49,,,,14325.31,0
6528080,17:23:32,17:23:32,8595,50,,,,14704.96,0
6528080,17:24:15,17:24:15,3516,51,,,,14932.04,0
6528080,17:24:45,17:24:45,3517,52,,,,15054.74,0
6528080,17:25:42,17:25:42,3518,53,,,,15362.08,0
6528080,17:26:17,17:26:17,3519,54,,,,15535.77,0
6528080,17:28:15,17:28:15,3520,55,,,,16084.37,0
6528080,17:29:04,17:29:04,3521,56,,,,16325.55,0
6528080,17:30:57,17:30:57,3522,57,,,,16563.97,0
6528080,17:33:00,17:33:00,3523,58,,,,17020.7,0
6528080,17:33:34,17:33:34,9512,59,,,,17223.56,0
6528080,17:35:00,17:35:00,9515,60,,1,,17714.23,
6746020,11:29:00,11:29:00,9945,1,,,1,0,
6746020,11:31:53,11:31:53,2608,2,,,,800.54,0
6746020,11:32:57,11:32:57,686,3,,,,1016.7,0
6746020,11:33:45,11:33:45,2609,4,,,,1181.98,0
6746020,11:34:56,11:34:56,3492,5,,,,1465.29,0
6746020,11:35:57,11:35:57,3493,6,,,,1732.1,0
6746020,11:36:45,11:36:45,3494,7,,,,1892.98,0
6746020,11:38:00,11:38:00,3495,8,,,,2165.01,
6746020,11:39:13,11:39:13,648,9,,,,2521.92,0
6746020,11:40:28,11:40:28,2178,10,,,,2899.68,0
6746020,11:40:58,11:40:58,10055,11,,,,3012.66,0
6746020,11:41:36,11:41:36,2180,12,,,,3209.88,0
6746020,11:42:26,11:42:26,2181,13,,,,3442.41,0
6746020,11:43:09,11:43:09,2182,14,,,,3635.36,0
6746020,11:44:15,11:44:15,2183,15,,,,3893.17,0
6746020,11:45:20,11:45:20,2184,16,,,,4197.67,0
6746020,11:45:53,11:45:53,2185,17,,,,4365.02,0
6746020,11:46:23,11:46:23,2186,18,,,,4504.2,0
6746020,11:47:08,11:47:08,3496,19,,,,4727.71,0
6746020,11:48:01,11:48:01,2193,20,,,,5007.59,0
6746020,11:48:46,11:48:46,2194,21,,,,5187.42,0
6746020,11:50:20,11:50:20,3497,22,,,,5553.25,0
6746020,11:50:57,11:50:57,3498,23,,,,5724.91,0
6746020,11:51:30,11:51:30,6985,24,,,,5880.14,0
6746020,11:52:00,11:52:00,3499,25,,,,6042.43,0
6746020,11:53:18,11:53:18,2356,26,,,,6398.02,0
6746020,11:54:09,11:54:09,2357,27,,,,6628.16,0
6746020,11:54:54,11:54:54,2358,28,,,,6856.01,0
6746020,11:56:00,11:56:00,31,29,,,,7185.54,
6746020,11:56:52,11:56:52,32,30,,,,7454.44,0
6746020,11:57:48,11:57:48,33,31,,,,7746.84,0
6746020,11:58:36,11:58:36,34,32,,,,8005.52,0
6746020,11:59:38,11:59:38,35,33,,,,8326.1,0
6746020,12:00:31,12:00:31,9636,34,,,,8607.83,0
6746020,12:01:35,12:01:35,37,35,,,,8951.08,0
6746020,12:02:28,12:02:28,38,36,,,,9243.42,0
6746020,12:03:18,12:03:18,39,37,,,,9518,0
6746020,12:03:48,12:03:48,40,38,,,,9663.35,0
6746020,12:04:30,12:04:30,41,39,,,,9919.95,0
6746020,12:05:00,12:05:00,42,40,,,,10075.56,
6746020,12:05:21,12:05:21,43,41,,,,10264.73,0
6746020,12:05:53,12:05:53,3506,42,,,,10678.45,0
6746020,12:06:21,12:06:21,3508,43,,,,11035.08,0
6746020,12:08:30,12:08:30,3509,44,,,,12563.47,0
6746020,12:09:13,12:09:13,3510,45,,,,13082.18,0
6746020,12:09:41,12:09:41,8414,46,,,,13463.32,0
6746020,12:10:00,12:10:00,3512,47,,,,13700.44,
6746020,12:10:27,12:10:27,3513,48,,,,13964.84,0
6746020,12:11:14,12:11:14,3514,49,,,,14325.31,0
6746020,12:12:10,12:12:10,8595,50,,,,14704.96,0
6746020,12:12:47,12:12:47,3516,51,,,,14932.04,0
6746020,12:13:13,12:13:13,3517,52,,,,15054.74,0
6746020,12:14:02,12:14:02,3518,53,,,,15362.08,0
6746020,12:14:31,12:14:31,3519,54,,,,15535.77,0
6746020,12:16:13,12:16:13,3520,55,,,,16084.37,0
6746020,12:16:54,12:16:54,3521,56,,,,16325.55,0
6746020,12:18:32,12:18:32,3522,57,,,,16563.97,0
6746020,12:20:17,12:20:17,3523,58,,,,17020.7,0
6746020,12:20:46,12:20:46,9512,59,,,,17223.56,0
6746020,12:22:00,12:22:00,9515,60,,1,,17714.23,
6746030,11:29:00,11:29:00,9945,1,,,1,0,
6746030,11:31:53,11:31:53,2608,2,,,,800.54,0
6746030,11:32:57,11:32:57,686,3,,,,1016.7,0
6746030,11:33:45,11:33:45,2609,4,,,,1181.98,0
6746030,11:34:56,11:34:56,3492,5,,,,1465.29,0
6746030,11:35:57,11:35:57,3493,6,,,,1732.1,0
6746030,11:36:45,11:36:45,3494,7,,,,1892.98,0
6746030,11:38:00,11:38:00,3495,8,,,,2165.01,
6746030,11:39:13,11:39:13,648,9,,,,2521.92,0
6746030,11:40:28,11:40:28,2178,10,,,,2899.68,0
6746030,11:40:58,11:40:58,10055,11,,,,3012.66,0
6746030,11:41:36,11:41:36,2180,12,,,,3209.88,0
6746030,11:42:26,11:42:26,2181,13,,,,3442.41,0
6746030,11:43:09,11:43:09,2182,14,,,,3635.36,0
6746030,11:44:15,11:44:15,2183,15,,,,3893.17,0
6746030,11:45:20,11:45:20,2184,16,,,,4197.67,0
6746030,11:45:53,11:45:53,2185,17,,,,4365.02,0
6746030,11:46:23,11:46:23,2186,18,,,,4504.2,0
6746030,11:47:08,11:47:08,3496,19,,,,4727.71,0
6746030,11:48:01,11:48:01,2193,20,,,,5007.59,0
6746030,11:48:46,11:48:46,2194,21,,,,5187.42,0
6746030,11:50:20,11:50:20,3497,22,,,,5553.25,0
6746030,11:50:57,11:50:57,3498,23,,,,5724.91,0
6746030,11:51:30,11:51:30,6985,24,,,,5880.14,0
6746030,11:52:00,11:52:00,3499,25,,,,6042.43,0
6746030,11:53:18,11:53:18,2356,26,,,,6398.02,0
6746030,11:54:09,11:54:09,2357,27,,,,6628.16,0
6746030,11:54:54,11:54:54,2358,28,,,,6856.01,0
6746030,11:56:00,11:56:00,31,29,,,,7185.54,
6746030,11:56:52,11:56:52,32,30,,,,7454.44,0
6746030,11:57:48,11:57:48,33,31,,,,7746.84,0
6746030,11:58:36,11:58:36,34,32,,,,8005.52,0
6746030,11:59:38,11:59:38,35,33,,,,8326.1,0
6746030,12:00:31,12:00:31,9636,34,,,,8607.83,0
6746030,12:01:35,12:01:35,37,35,,,,8951.08,0
6746030,12:02:28,12:02:28,38,36,,,,9243.42,0
6746030,12:03:18,12:03:18,39,37,,,,9518,0
6746030,12:03:48,12:03:48,40,38,,,,9663.35,0
6746030,12:04:30,12:04:30,41,39,,,,9919.95,0
6746030,12:05:00,12:05:00,42,40,,,,10075.56,
6746030,12:05:21,12:05:21,43,41,,,,10264.73,0
6746030,12:05:53,12:05:53,3506,42,,,,10678.45,0
6746030,12:06:21,12:06:21,3508,43,,,,11035.08,0
6746030,12:08:30,12:08:30,3509,44,,,,12563.47,0
6746030,12:09:13,12:09:13,3510,45,,,,13082.18,0
6746030,12:09:41,12:09:41,8414,46,,,,13463.32,0
6746030,12:10:00,12:10:00,3512,47,,,,13700.44,
6746030,12:10:27,12:10:27,3513,48,,,,13964.84,0
6746030,12:11:14,12:11:14,3514,49,,,,14325.31,0
6746030,12:12:10,12:12:10,8595,50,,,,14704.96,0
6746030,12:12:47,12:12:47,3516,51,,,,14932.04,0
6746030,12:13:13,12:13:13,3517,52,,,,15054.74,0
6746030,12:14:02,12:14:02,3518,53,,,,15362.08,0
6746030,12:14:31,12:14:31,3519,54,,,,15535.77,0
6746030,12:16:13,12:16:13,3520,55,,,,16084.37,0
6746030,12:16:54,12:16:54,3521,56,,,,16325.55,0
6746030,12:18:32,12:18:32,3522,57,,,,16563.97,0
6746030,12:20:17,12:20:17,3523,58,,,,17020.7,0
6746030,12:20:46,12:20:46,9512,59,,,,17223.56,0
6746030,12:22:00,12:22:00,9515,60,,1,,17714.23,
6746040,11:29:00,11:29:00,9945,1,,,1,0,
6746040,11:31:53,11:31:53,2608,2,,,,800.54,0
6746040,11:32:57,11:32:57,686,3,,,,1016.7,0
6746040,11:33:45,11:33:45,2609,4,,,,1181.98,0
6746040,11:34:56,11:34:56,3492,5,,,,1465.29,0
6746040,11:35:57,11:35:57,3493,6,,,,1732.1,0
6746040,11:36:45,11:36:45,3494,7,,,,1892.98,0
6746040,11:38:00,11:38:00,3495,8,,,,2165.01,
6746040,11:39:13,11:39:13,648,9,,,,2521.92,0
6746040,11:40:28,11:40:28,2178,10,,,,2899.68,0
6746040,11:40:58,11:40:58,10055,11,,,,3012.66,0
6746040,11:41:36,11:41:36,2180,12,,,,3209.88,0
6746040,11:42:26,11:42:26,2181,13,,,,3442.41,0
6746040,11:43:09,11:43:09,2182,14,,,,3635.36,0
6746040,11:44:15,11:44:15,2183,15,,,,3893.17,0
6746040,11:45:20,11:45:20,2184,16,,,,4197.67,0
6746040,11:45:53,11:45:53,2185,17,,,,4365.02,0
6746040,11:46:23,11:46:23,2186,18,,,,4504.2,0
6746040,11:47:08,11:47:08,3496,19,,,,4727.71,0
6746040,11:48:01,11:48:01,2193,20,,,,5007.59,0
6746040,11:48:46,11:48:46,2194,21,,,,5187.42,0
6746040,11:50:20,11:50:20,3497,22,,,,5553.25,0
6746040,11:50:57,11:50:57,3498,23,,,,5724.91,0
6746040,11:51:30,11:51:30,6985,24,,,,5880.14,0
6746040,11:52:00,11:52:00,3499,25,,,,6042.43,0
6746040,11:53:18,11:53:18,2356,26,,,,6398.02,0
6746040,11:54:09,11:54:09,2357,27,,,,6628.16,0
6746040,11:54:54,11:54:54,2358,28,,,,6856.01,0
6746040,11:56:00,11:56:00,31,29,,,,7185.54,
6746040,11:56:52,11:56:52,32,30,,,,7454.44,0
6746040,11:57:48,11:57:48,33,31,,,,7746.84,0
6746040,11:58:36,11:58:36,34,32,,,,8005.52,0
6746040,11:59:38,11:59:38,35,33,,,,8326.1,0
6746040,12:00:31,12:00:31,9636,34,,,,8607.83,0
6746040,12:01:35,12:01:35,37,35,,,,8951.08,0
6746040,12:02:28,12:02:28,38,36,,,,9243.42,0
6746040,12:03:18,12:03:18,39,37,,,,9518,0
6746040,12:03:48,12:03:48,40,38,,,,9663.35,0
6746040,12:04:30,12:04:30,41,39,,,,9919.95,0
6746040,12:05:00,12:05:00,42,40,,,,10075.56,
6746040,12:05:21,12:05:21,43,41,,,,10264.73,0
6746040,12:05:53,12:05:53,3506,42,,,,10678.45,0
6746040,12:06:21,12:06:21,3508,43,,,,11035.08,0
6746040,12:08:30,12:08:30,3509,44,,,,12563.47,0
6746040,12:09:13,12:09:13,3510,45,,,,13082.18,0
6746040,12:09:41,12:09:41,8414,46,,,,13463.32,0
6746040,12:10:00,12:10:00,3512,47,,,,13700.44,
6746040,12:10:27,12:10:27,3513,48,,,,13964.84,0
6746040,12:11:14,12:11:14,3514,49,,,,14325.31,0
6746040,12:12:10,12:12:10,8595,50,,,,14704.96,0
6746040,12:12:47,12:12:47,3516,51,,,,14932.04,0
6746040,12:13:13,12:13:13,3517,52,,,,15054.74,0
6746040,12:14:02,12:14:02,3518,53,,,,15362.08,0
6746040,12:14:31,12:14:31,3519,54,,,,15535.77,0
6746040,12:16:13,12:16:13,3520,55,,,,16084.37,0
6746040,12:16:54,12:16:54,3521,56,,,,16325.55,0
6746040,12:18:32,12:18:32,3522,57,,,,16563.97,0
6746040,12:20:17,12:20:17,3523,58,,,,17020.7,0
6746040,12:20:46,12:20:46,9512,59,,,,17223.56,0
6746040,12:22:00,12:22:00,9515,60,,1,,17714.23,
6746050,11:29:00,11:29:00,9945,1,,,1,0,
6746050,11:31:53,11:31:53,2608,2,,,,800.54,0
6746050,11:32:57,11:32:57,686,3,,,,1016.7,0
6746050,11:33:45,11:33:45,2609,4,,,,1181.98,0
6746050,11:34:56,11:34:56,3492,5,,,,1465.29,0
6746050,11:35:57,11:35:57,3493,6,,,,1732.1,0
6746050,11:36:45,11:36:45,3494,7,,,,1892.98,0
6746050,11:38:00,11:38:00,3495,8,,,,2165.01,
6746050,11:39:13,11:39:13,648,9,,,,2521.92,0
6746050,11:40:28,11:40:28,2178,10,,,,2899.68,0
6746050,11:40:58,11:40:58,10055,11,,,,3012.66,0
6746050,11:41:36,11:41:36,2180,12,,,,3209.88,0
6746050,11:42:26,11:42:26,2181,13,,,,3442.41,0
6746050,11:43:09,11:43:09,2182,14,,,,3635.36,0
6746050,11:44:15,11:44:15,2183,15,,,,3893.17,0
6746050,11:45:20,11:45:20,2184,16,,,,4197.67,0
6746050,11:45:53,11:45:53,2185,17,,,,4365.02,0
6746050,11:46:23,11:46:23,2186,18,,,,4504.2,0
6746050,11:47:08,11:47:08,3496,19,,,,4727.71,0
6746050,11:48:01,11:48:01,2193,20,,,,5007.59,0
6746050,11:48:46,11:48:46,2194,21,,,,5187.42,0
6746050,11:50:20,11:50:20,3497,22,,,,5553.25,0
6746050,11:50:57,11:50:57,3498,23,,,,5724.91,0
6746050,11:51:30,11:51:30,6985,24,,,,5880.14,0
6746050,11:52:00,11:52:00,3499,25,,,,6042.43,0
6746050,11:53:18,11:53:18,2356,26,,,,6398.02,0
6746050,11:54:09,11:54:09,2357,27,,,,6628.16,0
6746050,11:54:54,11:54:54,2358,28,,,,6856.01,0
6746050,11:56:00,11:56:00,31,29,,,,7185.54,
6746050,11:56:52,11:56:52,32,30,,,,7454.44,0
6746050,11:57:48,11:57:48,33,31,,,,7746.84,0
6746050,11:58:36,11:58:36,34,32,,,,8005.52,0
6746050,11:59:38,11:59:38,35,33,,,,8326.1,0
6746050,12:00:31,12:00:31,9636,34,,,,8607.83,0
6746050,12:01:35,12:01:35,37,35,,,,8951.08,0
6746050,12:02:28,12:02:28,38,36,,,,9243.42,0
6746050,12:03:18,12:03:18,39,37,,,,9518,0
6746050,12:03:48,12:03:48,40,38,,,,9663.35,0
6746050,12:04:30,12:04:30,41,39,,,,9919.95,0
6746050,12:05:00,12:05:00,42,40,,,,10075.56,
6746050,12:05:21,12:05:21,43,41,,,,10264.73,0
6746050,12:05:53,12:05:53,3506,42,,,,10678.45,0
6746050,12:06:21,12:06:21,3508,43,,,,11035.08,0
6746050,12:08:30,12:08:30,3509,44,,,,12563.47,0
6746050,12:09:13,12:09:13,3510,45,,,,13082.18,0
6746050,12:09:41,12:09:41,8414,46,,,,13463.32,0
6746050,12:10:00,12:10:00,3512,47,,,,13700.44,
6746050,12:10:27,12:10:27,3513,48,,,,13964.84,0
6746050,12:11:14,12:11:14,3514,49,,,,14325.31,0
6746050,12:12:10,12:12:10,8595,50,,,,14704.96,0
6746050,12:12:47,12:12:47,3516,51,,,,14932.04,0
6746050,12:13:13,12:13:13,3517,52,,,,15054.74,0
6746050,12:14:02,12:14:02,3518,53,,,,15362.08,0
6746050,12:14:31,12:14:31,3519,54,,,,15535.77,0
6746050,12:16:13,12:16:13,3520,55,,,,16084.37,0
6746050,12:16:54,12:16:54,3521,56,,,,16325.55,0
6746050,12:18:32,12:18:32,3522,57,,,,16563.97,0
6746050,12:20:17,12:20:17,3523,58,,,,17020.7,0
6746050,12:20:46,12:20:46,9512,59,,,,17223.56,0
6746050,12:22:00,12:22:00,9515,60,,1,,17714.23,
6746060,11:29:00,11:29:00,9945,1,,,1,0,
6746060,11:31:53,11:31:53,2608,2,,,,800.54,0
6746060,11:32:57,11:32:57,686,3,,,,1016.7,0
6746060,11:33:45,11:33:45,2609,4,,,,1181.98,0
6746060,11:34:56,11:34:56,3492,5,,,,1465.29,0
6746060,11:35:57,11:35:57,3493,6,,,,1732.1,0
6746060,11:36:45,11:36:45,3494,7,,,,1892.98,0
6746060,11:38:00,11:38:00,3495,8,,,,2165.01,
6746060,11:39:13,11:39:13,648,9,,,,2521.92,0
6746060,11:40:28,11:40:28,2178,10,,,,2899.68,0
6746060,11:40:58,11:40:58,10055,11,,,,3012.66,0
6746060,11:41:36,11:41:36,2180,12,,,,3209.88,0
6746060,11:42:26,11:42:26,2181,13,,,,3442.41,0
6746060,11:43:09,11:43:09,2182,14,,,,3635.36,0
6746060,11:44:15,11:44:15,2183,15,,,,3893.17,0
6746060,11:45:20,11:45:20,2184,16,,,,4197.67,0
6746060,11:45:53,11:45:53,2185,17,,,,4365.02,0
6746060,11:46:23,11:46:23,2186,18,,,,4504.2,0
6746060,11:47:08,11:47:08,3496,19,,,,4727.71,0
6746060,11:48:01,11:48:01,2193,20,,,,5007.59,0
6746060,11:48:46,11:48:46,2194,21,,,,5187.42,0
6746060,11:50:20,11:50:20,3497,22,,,,5553.25,0
6746060,11:50:57,11:50:57,3498,23,,,,5724.91,0
6746060,11:51:30,11:51:30,6985,24,,,,5880.14,0
6746060,11:52:00,11:52:00,3499,25,,,,6042.43,0
6746060,11:53:18,11:53:18,2356,26,,,,6398.02,0
6746060,11:54:09,11:54:09,2357,27,,,,6628.16,0
6746060,11:54:54,11:54:54,2358,28,,,,6856.01,0
6746060,11:56:00,11:56:00,31,29,,,,7185.54,
6746060,11:56:52,11:56:52,32,30,,,,7454.44,0
6746060,11:57:48,11:57:48,33,31,,,,7746.84,0
6746060,11:58:36,11:58:36,34,32,,,,8005.52,0
6746060,11:59:38,11:59:38,35,33,,,,8326.1,0
6746060,12:00:31,12:00:31,9636,34,,,,8607.83,0
6746060,12:01:35,12:01:35,37,35,,,,8951.08,0
6746060,12:02:28,12:02:28,38,36,,,,9243.42,0
6746060,12:03:18,12:03:18,39,37,,,,9518,0
6746060,12:03:48,12:03:48,40,38,,,,9663.35,0
6746060,12:04:30,12:04:30,41,39,,,,9919.95,0
6746060,12:05:00,12:05:00,42,40,,,,10075.56,
6746060,12:05:21,12:05:21,43,41,,,,10264.73,0
6746060,12:05:53,12:05:53,3506,42,,,,10678.45,0
6746060,12:06:21,12:06:21,3508,43,,,,11035.08,0
6746060,12:08:30,12:08:30,3509,44,,,,12563.47,0
6746060,12:09:13,12:09:13,3510,45,,,,13082.18,0
6746060,12:09:41,12:09:41,8414,46,,,,13463.32,0
6746060,12:10:00,12:10:00,3512,47,,,,13700.44,
6746060,12:10:27,12:10:27,3513,48,,,,13964.84,0
6746060,12:11:14,12:11:14,3514,49,,,,14325.31,0
6746060,12:12:10,12:12:10,8595,50,,,,14704.96,0
6746060,12:12:47,12:12:47,3516,51,,,,14932.04,0
6746060,12:13:13,12:13:13,3517,52,,,,15054.74,0
6746060,12:14:02,12:14:02,3518,53,,,,15362.08,0
6746060,12:14:31,12:14:31,3519,54,,,,15535.77,0
6746060,12:16:13,12:16:13,3520,55,,,,16084.37,0
6746060,12:16:54,12:16:54,3521,56,,,,16325.55,0
6746060,12:18:32,12:18:32,3522,57,,,,16563.97,0
6746060,12:20:17,12:20:17,3523,58,,,,17020.7,0
6746060,12:20:46,12:20:46,9512,59,,,,17223.56,0
6746060,12:22:00,12:22:00,9515,60,,1,,17714.23,
6746080,11:29:00,11:29:00,9945,1,,,1,0,
6746080,11:31:53,11:31:53,2608,2,,,,800.54,0
6746080,11:32:57,11:32:57,686,3,,,,1016.7,0
6746080,11:33:45,11:33:45,2609,4,,,,1181.98,0
6746080,11:34:56,11:34:56,3492,5,,,,1465.29,0
6746080,11:35:57,11:35:57,3493,6,,,,1732.1,0
6746080,11:36:45,11:36:45,3494,7,,,,1892.98,0
6746080,11:38:00,11:38:00,3495,8,,,,2165.01,
6746080,11:39:13,11:39:13,648,9,,,,2521.92,0
6746080,11:40:28,11:40:28,2178,10,,,,2899.68,0
6746080,11:40:58,11:40:58,10055,11,,,,3012.66,0
6746080,11:41:36,11:41:36,2180,12,,,,3209.88,0
6746080,11:42:26,11:42:26,2181,13,,,,3442.41,0
6746080,11:43:09,11:43:09,2182,14,,,,3635.36,0
6746080,11:44:15,11:44:15,2183,15,,,,3893.17,0
6746080,11:45:20,11:45:20,2184,16,,,,4197.67,0
6746080,11:45:53,11:45:53,2185,17,,,,4365.02,0
6746080,11:46:23,11:46:23,2186,18,,,,4504.2,0
6746080,11:47:08,11:47:08,3496,19,,,,4727.71,0
6746080,11:48:01,11:48:01,2193,20,,,,5007.59,0
6746080,11:48:46,11:48:46,2194,21,,,,5187.42,0
6746080,11:50:20,11:50:20,3497,22,,,,5553.25,0
6746080,11:50:57,11:50:57,3498,23,,,,5724.91,0
6746080,11:51:30,11:51:30,6985,24,,,,5880.14,0
6746080,11:52:00,11:52:00,3499,25,,,,6042.43,0
6746080,11:53:18,11:53:18,2356,26,,,,6398.02,0
6746080,11:54:09,11:54:09,2357,27,,,,6628.16,0
6746080,11:54:54,11:54:54,2358,28,,,,6856.01,0
6746080,11:56:00,11:56:00,31,29,,,,7185.54,
6746080,11:56:52,11:56:52,32,30,,,,7454.44,0
6746080,11:57:48,11:57:48,33,31,,,,7746.84,0
6746080,11:58:36,11:58:36,34,32,,,,8005.52,0
6746080,11:59:38,11:59:38,35,33,,,,8326.1,0
6746080,12:00:31,12:00:31,9636,34,,,,8607.83,0
6746080,12:01:35,12:01:35,37,35,,,,8951.08,0
6746080,12:02:28,12:02:28,38,36,,,,9243.42,0
6746080,12:03:18,12:03:18,39,37,,,,9518,0
6746080,12:03:48,12:03:48,40,38,,,,9663.35,0
6746080,12:04:30,12:04:30,41,39,,,,9919.95,0
6746080,12:05:00,12:05:00,42,40,,,,10075.56,
6746080,12:05:21,12:05:21,43,41,,,,10264.73,0
6746080,12:05:53,12:05:53,3506,42,,,,10678.45,0
6746080,12:06:21,12:06:21,3508,43,,,,11035.08,0
6746080,12:08:30,12:08:30,3509,44,,,,12563.47,0
6746080,12:09:13,12:09:13,3510,45,,,,13082.18,0
6746080,12:09:41,12:09:41,8414,46,,,,13463.32,0
6746080,12:10:00,12:10:00,3512,47,,,,13700.44,
6746080,12:10:27,12:10:27,3513,48,,,,13964.84,0
6746080,12:11:14,12:11:14,3514,49,,,,14325.31,0
6746080,12:12:10,12:12:10,8595,50,,,,14704.96,0
6746080,12:12:47,12:12:47,3516,51,,,,14932.04,0
6746080,12:13:13,12:13:13,3517,52,,,,15054.74,0
6746080,12:14:02,12:14:02,3518,53,,,,15362.08,0
6746080,12:14:31,12:14:31,3519,54,,,,15535.77,0
6746080,12:16:13,12:16:13,3520,55,,,,16084.37,0
6746080,12:16:54,12:16:54,3521,56,,,,16325.55,0
6746080,12:18:32,12:18:32,3522,57,,,,16563.97,0
6746080,12:20:17,12:20:17,3523,58,,,,17020.7,0
6746080,12:20:46,12:20:46,9512,59,,,,17223.56,0
6746080,12:22:00,12:22:00,9515,60,,1,,17714.23,
6763090,16:02:00,16:02:00,9945,1,,,1,0,
6763090,16:05:31,16:05:31,2608,2,,,,800.54,0
6763090,16:06:50,16:06:50,686,3,,,,1016.7,0
6763090,16:07:48,16:07:48,2609,4,,,,1181.98,0
6763090,16:09:15,16:09:15,3492,5,,,,1465.29,0
6763090,16:10:30,16:10:30,3493,6,,,,1732.1,0
6763090,16:11:28,16:11:28,3494,7,,,,1892.98,0
6763090,16:13:00,16:13:00,3495,8,,,,2165.01,
6763090,16:14:33,16:14:33,648,9,,,,2521.92,0
6763090,16:16:09,16:16:09,2178,10,,,,2899.68,0
6763090,16:16:48,16:16:48,10055,11,,,,3012.66,0
6763090,16:17:36,16:17:36,2180,12,,,,3209.88,0
6763090,16:18:40,16:18:40,2181,13,,,,3442.41,0
6763090,16:19:35,16:19:35,2182,14,,,,3635.36,0
6763090,16:20:59,16:20:59,2183,15,,,,3893.17,0
6763090,16:22:22,16:22:22,2184,16,,,,4197.67,0
6763090,16:23:04,16:23:04,2185,17,,,,4365.02,0
6763090,16:23:43,16:23:43,2186,18,,,,4504.2,0
6763090,16:24:41,16:24:41,3496,19,,,,4727.71,0
6763090,16:25:48,16:25:48,2193,20,,,,5007.59,0
6763090,16:26:46,16:26:46,2194,21,,,,5187.42,0
6763090,16:28:45,16:28:45,3497,22,,,,5553.25,0
6763090,16:29:33,16:29:33,3498,23,,,,5724.91,0
6763090,16:30:15,16:30:15,6985,24,,,,5880.14,0
6763090,16:30:54,16:30:54,3499,25,,,,6042.43,0
6763090,16:32:34,16:32:34,2356,26,,,,6398.02,0
6763090,16:33:38,16:33:38,2357,27,,,,6628.16,0
6763090,16:34:36,16:34:36,2358,28,,,,6856.01,0
6763090,16:36:00,16:36:00,31,29,,,,7185.54,
6763090,16:37:04,16:37:04,32,30,,,,7454.44,0
6763090,16:38:12,16:38:12,33,31,,,,7746.84,0
6763090,16:39:10,16:39:10,34,32,,,,8005.52,0
6763090,16:40:26,16:40:26,35,33,,,,8326.1,0
6763090,16:41:31,16:41:31,9636,34,,,,8607.83,0
6763090,16:42:50,16:42:50,37,35,,,,8951.08,0
6763090,16:43:54,16:43:54,38,36,,,,9243.42,0
6763090,16:44:56,16:44:56,39,37,,,,9518,0
6763090,16:45:32,16:45:32,40,38,,,,9663.35,0
6763090,16:46:23,16:46:23,41,39,,,,9919.95,0
6763090,16:47:00,16:47:00,42,40,,,,10075.56,
6763090,16:47:29,16:47:29,43,41,,,,10264.73,0
6763090,16:48:15,16:48:15,3506,42,,,,10678.45,0
6763090,16:48:54,16:48:54,3508,43,,,,11035.08,0
6763090,16:51:54,16:51:54,3509,44,,,,12563.47,0
6763090,16:52:54,16:52:54,3510,45,,,,13082.18,0
6763090,16:53:33,16:53:33,8414,46,,,,13463.32,0
6763090,16:54:00,16:54:00,3512,47,,,,13700.44,
6763090,16:54:32,16:54:32,3513,48,,,,13964.84,0
6763090,16:55:27,16:55:27,3514,49,,,,14325.31,0
6763090,16:56:32,16:56:32,8595,50,,,,14704.96,0
6763090,16:57:15,16:57:15,3516,51,,,,14932.04,0
6763090,16:57:45,16:57:45,3517,52,,,,15054.74,0
6763090,16:58:42,16:58:42,3518,53,,,,15362.08,0
6763090,16:59:17,16:59:17,3519,54,,,,15535.77,0
6763090,17:01:15,17:01:15,3520,55,,,,16084.37,0
6763090,17:02:04,17:02:04,3521,56,,,,16325.55,0
6763090,17:03:57,17:03:57,3522,57,,,,16563.97,0
6763090,17:06:00,17:06:00,3523,58,,,,17020.7,0
6763090,17:06:34,17:06:34,9512,59,,,,17223.56,0
6763090,17:08:00,17:08:00,9515,60,,1,,17714.23,
6763100,16:02:00,16:02:00,9945,1,,,1,0,
6763100,16:05:31,16:05:31,2608,2,,,,800.54,0
6763100,16:06:50,16:06:50,686,3,,,,1016.7,0
6763100,16:07:48,16:07:48,2609,4,,,,1181.98,0
6763100,16:09:15,16:09:15,3492,5,,,,1465.29,0
6763100,16:10:30,16:10:30,3493,6,,,,1732.1,0
6763100,16:11:28,16:11:28,3494,7,,,,1892.98,0
6763100,16:13:00,16:13:00,3495,8,,,,2165.01,
6763100,16:14:33,16:14:33,648,9,,,,2521.92,0
6763100,16:16:09,16:16:09,2178,10,,,,2899.68,0
6763100,16:16:48,16:16:48,10055,11,,,,3012.66,0
6763100,16:17:36,16:17:36,2180,12,,,,3209.88,0
6763100,16:18:40,16:18:40,2181,13,,,,3442.41,0
6763100,16:19:35,16:19:35,2182,14,,,,3635.36,0
6763100,16:20:59,16:20:59,2183,15,,,,3893.17,0
6763100,16:22:22,16:22:22,2184,16,,,,4197.67,0
6763100,16:23:04,16:23:04,2185,17,,,,4365.02,0
6763100,16:23:43,16:23:43,2186,18,,,,4504.2,0
6763100,16:24:41,16:24:41,3496,19,,,,4727.71,0
6763100,16:25:48,16:25:48,2193,20,,,,5007.59,0
6763100,16:26:46,16:26:46,2194,21,,,,5187.42,0
6763100,16:28:45,16:28:45,3497,22,,,,5553.25,0
6763100,16:29:33,16:29:33,3498,23,,,,5724.91,0
6763100,16:30:15,16:30:15,6985,24,,,,5880.14,0
6763100,16:30:54,16:30:54,3499,25,,,,6042.43,0
6763100,16:32:34,16:32:34,2356,26,,,,6398.02,0
6763100,16:33:38,16:33:38,2357,27,,,,6628.16,0
6763100,16:34:36,16:34:36,2358,28,,,,6856.01,0
6763100,16:36:00,16:36:00,31,29,,,,7185.54,
6763100,16:37:04,16:37:04,32,30,,,,7454.44,0
6763100,16:38:12,16:38:12,33,31,,,,7746.84,0
6763100,16:39:10,16:39:10,34,32,,,,8005.52,0
6763100,16:40:26,16:40:26,35,33,,,,8326.1,0
6763100,16:41:31,16:41:31,9636,34,,,,8607.83,0
6763100,16:42:50,16:42:50,37,35,,,,8951.08,0
6763100,16:43:54,16:43:54,38,36,,,,9243.42,0
6763100,16:44:56,16:44:56,39,37,,,,9518,0
6763100,16:45:32,16:45:32,40,38,,,,9663.35,0
6763100,16:46:23,16:46:23,41,39,,,,9919.95,0
6763100,16:47:00,16:47:00,42,40,,,,10075.56,
6763100,16:47:29,16:47:29,43,41,,,,10264.73,0
6763100,16:48:15,16:48:15,3506,42,,,,10678.45,0
6763100,16:48:54,16:48:54,3508,43,,,,11035.08,0
6763100,16:51:54,16:51:54,3509,44,,,,12563.47,0
6763100,16:52:54,16:52:54,3510,45,,,,13082.18,0
6763100,16:53:33,16:53:33,8414,46,,,,13463.32,0
6763100,16:54:00,16:54:00,3512,47,,,,13700.44,
6763100,16:54:32,16:54:32,3513,48,,,,13964.84,0
6763100,16:55:27,16:55:27,3514,49,,,,14325.31,0
6763100,16:56:32,16:56:32,8595,50,,,,14704.96,0
6763100,16:57:15,16:57:15,3516,51,,,,14932.04,0
6763100,16:57:45,16:57:45,3517,52,,,,15054.74,0
6763100,16:58:42,16:58:42,3518,53,,,,15362.08,0
6763100,16:59:17,16:59:17,3519,54,,,,15535.77,0
6763100,17:01:15,17:01:15,3520,55,,,,16084.37,0
6763100,17:02:04,17:02:04,3521,56,,,,16325.55,0
6763100,17:03:57,17:03:57,3522,57,,,,16563.97,0
6763100,17:06:00,17:06:00,3523,58,,,,17020.7,0
6763100,17:06:34,17:06:34,9512,59,,,,17223.56,0
6763100,17:08:00,17:08:00,9515,60,,1,,17714.23,
6763110,16:02:00,16:02:00,9945,1,,,1,0,
6763110,16:05:31,16:05:31,2608,2,,,,800.54,0
6763110,16:06:50,16:06:50,686,3,,,,1016.7,0
6763110,16:07:48,16:07:48,2609,4,,,,1181.98,0
6763110,16:09:15,16:09:15,3492,5,,,,1465.29,0
6763110,16:10:30,16:10:30,3493,6,,,,1732.1,0
6763110,16:11:28,16:11:28,3494,7,,,,1892.98,0
6763110,16:13:00,16:13:00,3495,8,,,,2165.01,
6763110,16:14:33,16:14:33,648,9,,,,2521.92,0
6763110,16:16:09,16:16:09,2178,10,,,,2899.68,0
6763110,16:16:48,16:16:48,10055,11,,,,3012.66,0
6763110,16:17:36,16:17:36,2180,12,,,,3209.88,0
6763110,16:18:40,16:18:40,2181,13,,,,3442.41,0
6763110,16:19:35,16:19:35,2182,14,,,,3635.36,0
6763110,16:20:59,16:20:59,2183,15,,,,3893.17,0
6763110,16:22:22,16:22:22,2184,16,,,,4197.67,0
6763110,16:23:04,16:23:04,2185,17,,,,4365.02,0
6763110,16:23:43,16:23:43,2186,18,,,,4504.2,0
6763110,16:24:41,16:24:41,3496,19,,,,4727.71,0
6763110,16:25:48,16:25:48,2193,20,,,,5007.59,0
6763110,16:26:46,16:26:46,2194,21,,,,5187.42,0
6763110,16:28:45,16:28:45,3497,22,,,,5553.25,0
6763110,16:29:33,16:29:33,3498,23,,,,5724.91,0
6763110,16:30:15,16:30:15,6985,24,,,,5880.14,0
6763110,16:30:54,16:30:54,3499,25,,,,6042.43,0
6763110,16:32:34,16:32:34,2356,26,,,,6398.02,0
6763110,16:33:38,16:33:38,2357,27,,,,6628.16,0
6763110,16:34:36,16:34:36,2358,28,,,,6856.01,0
6763110,16:36:00,16:36:00,31,29,,,,7185.54,
6763110,16:37:04,16:37:04,32,30,,,,7454.44,0
6763110,16:38:12,16:38:12,33,31,,,,7746.84,0
6763110,16:39:10,16:39:10,34,32,,,,8005.52,0
6763110,16:40:26,16:40:26,35,33,,,,8326.1,0
6763110,16:41:31,16:41:31,9636,34,,,,8607.83,0
6763110,16:42:50,16:42:50,37,35,,,,8951.08,0
6763110,16:43:54,16:43:54,38,36,,,,9243.42,0
6763110,16:44:56,16:44:56,39,37,,,,9518,0
6763110,16:45:32,16:45:32,40,38,,,,9663.35,0
6763110,16:46:23,16:46:23,41,39,,,,9919.95,0
6763110,16:47:00,16:47:00,42,40,,,,10075.56,
6763110,16:47:29,16:47:29,43,41,,,,10264.73,0
6763110,16:48:15,16:48:15,3506,42,,,,10678.45,0
6763110,16:48:54,16:48:54,3508,43,,,,11035.08,0
6763110,16:51:54,16:51:54,3509,44,,,,12563.47,0
6763110,16:52:54,16:52:54,3510,45,,,,13082.18,0
6763110,16:53:33,16:53:33,8414,46,,,,13463.32,0
6763110,16:54:00,16:54:00,3512,47,,,,13700.44,
6763110,16:54:32,16:54:32,3513,48,,,,13964.84,0
6763110,16:55:27,16:55:27,3514,49,,,,14325.31,0
6763110,16:56:32,16:56:32,8595,50,,,,14704.96,0
6763110,16:57:15,16:57:15,3516,51,,,,14932.04,0
6763110,16:57:45,16:57:45,3517,52,,,,15054.74,0
6763110,16:58:42,16:58:42,3518,53,,,,15362.08,0
6763110,16:59:17,16:59:17,3519,54,,,,15535.77,0
6763110,17:01:15,17:01:15,3520,55,,,,16084.37,0
6763110,17:02:04,17:02:04,3521,56,,,,16325.55,0
6763110,17:03:57,17:03:57,3522,57,,,,16563.97,0
6763110,17:06:00,17:06:00,3523,58,,,,17020.7,0
6763110,17:06:34,17:06:34,9512,59,,,,17223.56,0
6763110,17:08:00,17:08:00,9515,60,,1,,17714.23,
6763120,16:02:00,16:02:00,9945,1,,,1,0,
6763120,16:05:31,16:05:31,2608,2,,,,800.54,0
6763120,16:06:50,16:06:50,686,3,,,,1016.7,0
6763120,16:07:48,16:07:48,2609,4,,,,1181.98,0
6763120,16:09:15,16:09:15,3492,5,,,,1465.29,0
6763120,16:10:30,16:10:30,3493,6,,,,1732.1,0
6763120,16:11:28,16:11:28,3494,7,,,,1892.98,0
6763120,16:13:00,16:13:00,3495,8,,,,2165.01,
6763120,16:14:33,16:14:33,648,9,,,,2521.92,0
6763120,16:16:09,16:16:09,2178,10,,,,2899.68,0
6763120,16:16:48,16:16:48,10055,11,,,,3012.66,0
6763120,16:17:36,16:17:36,2180,12,,,,3209.88,0
6763120,16:18:40,16:18:40,2181,13,,,,3442.41,0
6763120,16:19:35,16:19:35,2182,14,,,,3635.36,0
6763120,16:20:59,16:20:59,2183,15,,,,3893.17,0
6763120,16:22:22,16:22:22,2184,16,,,,4197.67,0
6763120,16:23:04,16:23:04,2185,17,,,,4365.02,0
6763120,16:23:43,16:23:43,2186,18,,,,4504.2,0
6763120,16:24:41,16:24:41,3496,19,,,,4727.71,0
6763120,16:25:48,16:25:48,2193,20,,,,5007.59,0
6763120,16:26:46,16:26:46,2194,21,,,,5187.42,0
6763120,16:28:45,16:28:45,3497,22,,,,5553.25,0
6763120,16:29:33,16:29:33,3498,23,,,,5724.91,0
6763120,16:30:15,16:30:15,6985,24,,,,5880.14,0
6763120,16:30:54,16:30:54,3499,25,,,,6042.43,0
6763120,16:32:34,16:32:34,2356,26,,,,6398.02,0
6763120,16:33:38,16:33:38,2357,27,,,,6628.16,0
6763120,16:34:36,16:34:36,2358,28,,,,6856.01,0
6763120,16:36:00,16:36:00,31,29,,,,7185.54,
6763120,16:37:04,16:37:04,32,30,,,,7454.44,0
6763120,16:38:12,16:38:12,33,31,,,,7746.84,0
6763120,16:39:10,16:39:10,34,32,,,,8005.52,0
6763120,16:40:26,16:40:26,35,33,,,,8326.1,0
6763120,16:41:31,16:41:31,9636,34,,,,8607.83,0
6763120,16:42:50,16:42:50,37,35,,,,8951.08,0
6763120,16:43:54,16:43:54,38,36,,,,9243.42,0
6763120,16:44:56,16:44:56,39,37,,,,9518,0
6763120,16:45:32,16:45:32,40,38,,,,9663.35,0
6763120,16:46:23,16:46:23,41,39,,,,9919.95,0
6763120,16:47:00,16:47:00,42,40,,,,10075.56,
6763120,16:47:29,16:47:29,43,41,,,,10264.73,0
6763120,16:48:15,16:48:15,3506,42,,,,10678.45,0
6763120,16:48:54,16:48:54,3508,43,,,,11035.08,0
6763120,16:51:54,16:51:54,3509,44,,,,12563.47,0
6763120,16:52:54,16:52:54,3510,45,,,,13082.18,0
6763120,16:53:33,16:53:33,8414,46,,,,13463.32,0
6763120,16:54:00,16:54:00,3512,47,,,,13700.44,
6763120,16:54:32,16:54:32,3513,48,,,,13964.84,0
6763120,16:55:27,16:55:27,3514,49,,,,14325.31,0
6763120,16:56:32,16:56:32,8595,50,,,,14704.96,0
6763120,16:57:15,16:57:15,3516,51,,,,14932.04,0
6763120,16:57:45,16:57:45,3517,52,,,,15054.74,0
6763120,16:58:42,16:58:42,3518,53,,,,15362.08,0
6763120,16:59:17,16:59:17,3519,54,,,,15535.77,0
6763120,17:01:15,17:01:15,3520,55,,,,16084.37,0
6763120,17:02:04,17:02:04,3521,56,,,,16325.55,0
6763120,17:03:57,17:03:57,3522,57,,,,16563.97,0
6763120,17:06:00,17:06:00,3523,58,,,,17020.7,0
6763120,17:06:34,17:06:34,9512,59,,,,17223.56,0
6763120,17:08:00,17:08:00,9515,60,,1,,17714.23,
6763130,16:02:00,16:02:00,9945,1,,,1,0,
6763130,16:05:31,16:05:31,2608,2,,,,800.54,0
6763130,16:06:50,16:06:50,686,3,,,,1016.7,0
6763130,16:07:48,16:07:48,2609,4,,,,1181.98,0
6763130,16:09:15,16:09:15,3492,5,,,,1465.29,0
6763130,16:10:30,16:10:30,3493,6,,,,1732.1,0
6763130,16:11:28,16:11:28,3494,7,,,,1892.98,0
6763130,16:13:00,16:13:00,3495,8,,,,2165.01,
6763130,16:14:33,16:14:33,648,9,,,,2521.92,0
6763130,16:16:09,16:16:09,2178,10,,,,2899.68,0
6763130,16:16:48,16:16:48,10055,11,,,,3012.66,0
6763130,16:17:36,16:17:36,2180,12,,,,3209.88,0
6763130,16:18:40,16:18:40,2181,13,,,,3442.41,0
6763130,16:19:35,16:19:35,2182,14,,,,3635.36,0
6763130,16:20:59,16:20:59,2183,15,,,,3893.17,0
6763130,16:22:22,16:22:22,2184,16,,,,4197.67,0
6763130,16:23:04,16:23:04,2185,17,,,,4365.02,0
6763130,16:23:43,16:23:43,2186,18,,,,4504.2,0
6763130,16:24:41,16:24:41,3496,19,,,,4727.71,0
6763130,16:25:48,16:25:48,2193,20,,,,5007.59,0
6763130,16:26:46,16:26:46,2194,21,,,,5187.42,0
6763130,16:28:45,16:28:45,3497,22,,,,5553.25,0
6763130,16:29:33,16:29:33,3498,23,,,,5724.91,0
6763130,16:30:15,16:30:15,6985,24,,,,5880.14,0
6763130,16:30:54,16:30:54,3499,25,,,,6042.43,0
6763130,16:32:34,16:32:34,2356,26,,,,6398.02,0
6763130,16:33:38,16:33:38,2357,27,,,,6628.16,0
6763130,16:34:36,16:34:36,2358,28,,,,6856.01,0
6763130,16:36:00,16:36:00,31,29,,,,7185.54,
6763130,16:37:04,16:37:04,32,30,,,,7454.44,0
6763130,16:38:12,16:38:12,33,31,,,,7746.84,0
6763130,16:39:10,16:39:10,34,32,,,,8005.52,0
6763130,16:40:26,16:40:26,35,33,,,,8326.1,0
6763130,16:41:31,16:41:31,9636,34,,,,8607.83,0
6763130,16:42:50,16:42:50,37,35,,,,8951.08,0
6763130,16:43:54,16:43:54,38,36,,,,9243.42,0
6763130,16:44:56,16:44:56,39,37,,,,9518,0
6763130,16:45:32,16:45:32,40,38,,,,9663.35,0
6763130,16:46:23,16:46:23,41,39,,,,9919.95,0
6763130,16:47:00,16:47:00,42,40,,,,10075.56,
6763130,16:47:29,16:47:29,43,41,,,,10264.73,0
6763130,16:48:15,16:48:15,3506,42,,,,10678.45,0
6763130,16:48:54,16:48:54,3508,43,,,,11035.08,0
6763130,16:51:54,16:51:54,3509,44,,,,12563.47,0
6763130,16:52:54,16:52:54,3510,45,,,,13082.18,0
6763130,16:53:33,16:53:33,8414,46,,,,13463.32,0
6763130,16:54:00,16:54:00,3512,47,,,,13700.44,
6763130,16:54:32,16:54:32,3513,48,,,,13964.84,0
6763130,16:55:27,16:55:27,3514,49,,,,14325.31,0
6763130,16:56:32,16:56:32,8595,50,,,,14704.96,0
6763130,16:57:15,16:57:15,3516,51,,,,14932.04,0
6763130,16:57:45,16:57:45,3517,52,,,,15054.74,0
6763130,16:58:42,16:58:42,3518,53,,,,15362.08,0
6763130,16:59:17,16:59:17,3519,54,,,,15535.77,0
6763130,17:01:15,17:01:15,3520,55,,,,16084.37,0
6763130,17:02:04,17:02:04,3521,56,,,,16325.55,0
6763130,17:03:57,17:03:57,3522,57,,,,16563.97,0
6763130,17:06:00,17:06:00,3523,58,,,,17020.7,0
6763130,17:06:34,17:06:34,9512,59,,,,17223.56,0
6763130,17:08:00,17:08:00,9515,60,,1,,17714.23,
6926090,08:01:00,08:01:00,9945,1,,,1,0,
6926090,08:03:53,08:03:53,2608,2,,,,800.54,0
6926090,08:04:57,08:04:57,686,3,,,,1016.7,0
6926090,08:05:45,08:05:45,2609,4,,,,1181.98,0
6926090,08:06:56,08:06:56,3492,5,,,,1465.29,0
6926090,08:07:57,08:07:57,3493,6,,,,1732.1,0
6926090,08:08:45,08:08:45,3494,7,,,,1892.98,0
6926090,08:10:00,08:10:00,3495,8,,,,2165.01,
6926090,08:11:13,08:11:13,648,9,,,,2521.92,0
6926090,08:12:28,08:12:28,2178,10,,,,2899.68,0
6926090,08:12:58,08:12:58,10055,11,,,,3012.66,0
6926090,08:13:36,08:13:36,2180,12,,,,3209.88,0
6926090,08:14:26,08:14:26,2181,13,,,,3442.41,0
6926090,08:15:09,08:15:09,2182,14,,,,3635.36,0
6926090,08:16:15,08:16:15,2183,15,,,,3893.17,0
6926090,08:17:20,08:17:20,2184,16,,,,4197.67,0
6926090,08:17:53,08:17:53,2185,17,,,,4365.02,0
6926090,08:18:23,08:18:23,2186,18,,,,4504.2,0
6926090,08:19:08,08:19:08,3496,19,,,,4727.71,0
6926090,08:20:01,08:20:01,2193,20,,,,5007.59,0
6926090,08:20:46,08:20:46,2194,21,,,,5187.42,0
6926090,08:22:20,08:22:20,3497,22,,,,5553.25,0
6926090,08:22:57,08:22:57,3498,23,,,,5724.91,0
6926090,08:23:30,08:23:30,6985,24,,,,5880.14,0
6926090,08:24:00,08:24:00,3499,25,,,,6042.43,0
6926090,08:25:18,08:25:18,2356,26,,,,6398.02,0
6926090,08:26:09,08:26:09,2357,27,,,,6628.16,0
6926090,08:26:54,08:26:54,2358,28,,,,6856.01,0
6926090,08:28:00,08:28:00,31,29,,,,7185.54,
6926090,08:28:46,08:28:46,32,30,,,,7454.44,0
6926090,08:29:36,08:29:36,33,31,,,,7746.84,0
6926090,08:30:18,08:30:18,34,32,,,,8005.52,0
6926090,08:31:14,08:31:14,35,33,,,,8326.1,0
6926090,08:32:01,08:32:01,9636,34,,,,8607.83,0
6926090,08:32:58,08:32:58,37,35,,,,8951.08,0
6926090,08:33:45,08:33:45,38,36,,,,9243.42,0
6926090,08:34:30,08:34:30,39,37,,,,9518,0
6926090,08:34:56,08:34:56,40,38,,,,9663.35,0
6926090,08:35:33,08:35:33,41,39,,,,9919.95,0
6926090,08:36:00,08:36:00,42,40,,,,10075.56,
6926090,08:36:25,08:36:25,43,41,,,,10264.73,0
6926090,08:37:04,08:37:04,3506,42,,,,10678.45,0
6926090,08:37:38,08:37:38,3508,43,,,,11035.08,0
6926090,08:40:12,08:40:12,3509,44,,,,12563.47,0
6926090,08:41:03,08:41:03,3510,45,,,,13082.18,0
6926090,08:41:37,08:41:37,8414,46,,,,13463.32,0
6926090,08:42:00,08:42:00,3512,47,,,,13700.44,
6926090,08:42:27,08:42:27,3513,48,,,,13964.84,0
6926090,08:43:14,08:43:14,3514,49,,,,14325.31,0
6926090,08:44:10,08:44:10,8595,50,,,,14704.96,0
6926090,08:44:47,08:44:47,3516,51,,,,14932.04,0
6926090,08:45:13,08:45:13,3517,52,,,,15054.74,0
6926090,08:46:02,08:46:02,3518,53,,,,15362.08,0
6926090,08:46:31,08:46:31,3519,54,,,,15535.77,0
6926090,08:48:13,08:48:13,3520,55,,,,16084.37,0
6926090,08:48:54,08:48:54,3521,56,,,,16325.55,0
6926090,08:50:32,08:50:32,3522,57,,,,16563.97,0
6926090,08:52:17,08:52:17,3523,58,,,,17020.7,0
6926090,08:52:46,08:52:46,9512,59,,,,17223.56,0
6926090,08:54:00,08:54:00,9515,60,,1,,17714.23,
6926100,08:01:00,08:01:00,9945,1,,,1,0,
6926100,08:03:53,08:03:53,2608,2,,,,800.54,0
6926100,08:04:57,08:04:57,686,3,,,,1016.7,0
6926100,08:05:45,08:05:45,2609,4,,,,1181.98,0
6926100,08:06:56,08:06:56,3492,5,,,,1465.29,0
6926100,08:07:57,08:07:57,3493,6,,,,1732.1,0
6926100,08:08:45,08:08:45,3494,7,,,,1892.98,0
6926100,08:10:00,08:10:00,3495,8,,,,2165.01,
6926100,08:11:13,08:11:13,648,9,,,,2521.92,0
6926100,08:12:28,08:12:28,2178,10,,,,2899.68,0
6926100,08:12:58,08:12:58,10055,11,,,,3012.66,0
6926100,08:13:36,08:13:36,2180,12,,,,3209.88,0
6926100,08:14:26,08:14:26,2181,13,,,,3442.41,0
6926100,08:15:09,08:15:09,2182,14,,,,3635.36,0
6926100,08:16:15,08:16:15,2183,15,,,,3893.17,0
6926100,08:17:20,08:17:20,2184,16,,,,4197.67,0
6926100,08:17:53,08:17:53,2185,17,,,,4365.02,0
6926100,08:18:23,08:18:23,2186,18,,,,4504.2,0
6926100,08:19:08,08:19:08,3496,19,,,,4727.71,0
6926100,08:20:01,08:20:01,2193,20,,,,5007.59,0
6926100,08:20:46,08:20:46,2194,21,,,,5187.42,0
6926100,08:22:20,08:22:20,3497,22,,,,5553.25,0
6926100,08:22:57,08:22:57,3498,23,,,,5724.91,0
6926100,08:23:30,08:23:30,6985,24,,,,5880.14,0
6926100,08:24:00,08:24:00,3499,25,,,,6042.43,0
6926100,08:25:18,08:25:18,2356,26,,,,6398.02,0
6926100,08:26:09,08:26:09,2357,27,,,,6628.16,0
6926100,08:26:54,08:26:54,2358,28,,,,6856.01,0
6926100,08:28:00,08:28:00,31,29,,,,7185.54,
6926100,08:28:46,08:28:46,32,30,,,,7454.44,0
6926100,08:29:36,08:29:36,33,31,,,,7746.84,0
6926100,08:30:18,08:30:18,34,32,,,,8005.52,0
6926100,08:31:14,08:31:14,35,33,,,,8326.1,0
6926100,08:32:01,08:32:01,9636,34,,,,8607.83,0
6926100,08:32:58,08:32:58,37,35,,,,8951.08,0
6926100,08:33:45,08:33:45,38,36,,,,9243.42,0
6926100,08:34:30,08:34:30,39,37,,,,9518,0
6926100,08:34:56,08:34:56,40,38,,,,9663.35,0
6926100,08:35:33,08:35:33,41,39,,,,9919.95,0
6926100,08:36:00,08:36:00,42,40,,,,10075.56,
6926100,08:36:25,08:36:25,43,41,,,,10264.73,0
6926100,08:37:04,08:37:04,3506,42,,,,10678.45,0
6926100,08:37:38,08:37:38,3508,43,,,,11035.08,0
6926100,08:40:12,08:40:12,3509,44,,,,12563.47,0
6926100,08:41:03,08:41:03,3510,45,,,,13082.18,0
6926100,08:41:37,08:41:37,8414,46,,,,13463.32,0
6926100,08:42:00,08:42:00,3512,47,,,,13700.44,
6926100,08:42:27,08:42:27,3513,48,,,,13964.84,0
6926100,08:43:14,08:43:14,3514,49,,,,14325.31,0
6926100,08:44:10,08:44:10,8595,50,,,,14704.96,0
6926100,08:44:47,08:44:47,3516,51,,,,14932.04,0
6926100,08:45:13,08:45:13,3517,52,,,,15054.74,0
6926100,08:46:02,08:46:02,3518,53,,,,15362.08,0
6926100,08:46:31,08:46:31,3519,54,,,,15535.77,0
6926100,08:48:13,08:48:13,3520,55,,,,16084.37,0
6926100,08:48:54,08:48:54,3521,56,,,,16325.55,0
6926100,08:50:32,08:50:32,3522,57,,,,16563.97,0
6926100,08:52:17,08:52:17,3523,58,,,,17020.7,0
6926100,08:52:46,08:52:46,9512,59,,,,17223.56,0
6926100,08:54:00,08:54:00,9515,60,,1,,17714.23,
6926110,08:01:00,08:01:00,9945,1,,,1,0,
6926110,08:03:53,08:03:53,2608,2,,,,800.54,0
6926110,08:04:57,08:04:57,686,3,,,,1016.7,0
6926110,08:05:45,08:05:45,2609,4,,,,1181.98,0
6926110,08:06:56,08:06:56,3492,5,,,,1465.29,0
6926110,08:07:57,08:07:57,3493,6,,,,1732.1,0
6926110,08:08:45,08:08:45,3494,7,,,,1892.98,0
6926110,08:10:00,08:10:00,3495,8,,,,2165.01,
6926110,08:11:13,08:11:13,648,9,,,,2521.92,0
6926110,08:12:28,08:12:28,2178,10,,,,2899.68,0
6926110,08:12:58,08:12:58,10055,11,,,,3012.66,0
6926110,08:13:36,08:13:36,2180,12,,,,3209.88,0
6926110,08:14:26,08:14:26,2181,13,,,,3442.41,0
6926110,08:15:09,08:15:09,2182,14,,,,3635.36,0
6926110,08:16:15,08:16:15,2183,15,,,,3893.17,0
6926110,08:17:20,08:17:20,2184,16,,,,4197.67,0
6926110,08:17:53,08:17:53,2185,17,,,,4365.02,0
6926110,08:18:23,08:18:23,2186,18,,,,4504.2,0
6926110,08:19:08,08:19:08,3496,19,,,,4727.71,0
6926110,08:20:01,08:20:01,2193,20,,,,5007.59,0
6926110,08:20:46,08:20:46,2194,21,,,,5187.42,0
6926110,08:22:20,08:22:20,3497,22,,,,5553.25,0
6926110,08:22:57,08:22:57,3498,23,,,,5724.91,0
6926110,08:23:30,08:23:30,6985,24,,,,5880.14,0
6926110,08:24:00,08:24:00,3499,25,,,,6042.43,0
6926110,08:25:18,08:25:18,2356,26,,,,6398.02,0
6926110,08:26:09,08:26:09,2357,27,,,,6628.16,0
6926110,08:26:54,08:26:54,2358,28,,,,6856.01,0
6926110,08:28:00,08:28:00,31,29,,,,7185.54,
6926110,08:28:46,08:28:46,32,30,,,,7454.44,0
6926110,08:29:36,08:29:36,33,31,,,,7746.84,0
6926110,08:30:18,08:30:18,34,32,,,,8005.52,0
6926110,08:31:14,08:31:14,35,33,,,,8326.1,0
6926110,08:32:01,08:32:01,9636,34,,,,8607.83,0
6926110,08:32:58,08:32:58,37,35,,,,8951.08,0
6926110,08:33:45,08:33:45,38,36,,,,9243.42,0
6926110,08:34:30,08:34:30,39,37,,,,9518,0
6926110,08:34:56,08:34:56,40,38,,,,9663.35,0
6926110,08:35:33,08:35:33,41,39,,,,9919.95,0
6926110,08:36:00,08:36:00,42,40,,,,10075.56,
6926110,08:36:25,08:36:25,43,41,,,,10264.73,0
6926110,08:37:04,08:37:04,3506,42,,,,10678.45,0
6926110,08:37:38,08:37:38,3508,43,,,,11035.08,0
6926110,08:40:12,08:40:12,3509,44,,,,12563.47,0
6926110,08:41:03,08:41:03,3510,45,,,,13082.18,0
6926110,08:41:37,08:41:37,8414,46,,,,13463.32,0
6926110,08:42:00,08:42:00,3512,47,,,,13700.44,
6926110,08:42:27,08:42:27,3513,48,,,,13964.84,0
6926110,08:43:14,08:43:14,3514,49,,,,14325.31,0
6926110,08:44:10,08:44:10,8595,50,,,,14704.96,0
6926110,08:44:47,08:44:47,3516,51,,,,14932.04,0
6926110,08:45:13,08:45:13,3517,52,,,,15054.74,0
6926110,08:46:02,08:46:02,3518,53,,,,15362.08,0
6926110,08:46:31,08:46:31,3519,54,,,,15535.77,0
6926110,08:48:13,08:48:13,3520,55,,,,16084.37,0
6926110,08:48:54,08:48:54,3521,56,,,,16325.55,0
6926110,08:50:32,08:50:32,3522,57,,,,16563.97,0
6926110,08:52:17,08:52:17,3523,58,,,,17020.7,0
6926110,08:52:46,08:52:46,9512,59,,,,17223.56,0
6926110,08:54:00,08:54:00,9515,60,,1,,17714.23,
6926120,08:01:00,08:01:00,9945,1,,,1,0,
6926120,08:03:53,08:03:53,2608,2,,,,800.54,0
6926120,08:04:57,08:04:57,686,3,,,,1016.7,0
6926120,08:05:45,08:05:45,2609,4,,,,1181.98,0
6926120,08:06:56,08:06:56,3492,5,,,,1465.29,0
6926120,08:07:57,08:07:57,3493,6,,,,1732.1,0
6926120,08:08:45,08:08:45,3494,7,,,,1892.98,0
6926120,08:10:00,08:10:00,3495,8,,,,2165.01,
6926120,08:11:13,08:11:13,648,9,,,,2521.92,0
6926120,08:12:28,08:12:28,2178,10,,,,2899.68,0
6926120,08:12:58,08:12:58,10055,11,,,,3012.66,0
6926120,08:13:36,08:13:36,2180,12,,,,3209.88,0
6926120,08:14:26,08:14:26,2181,13,,,,3442.41,0
6926120,08:15:09,08:15:09,2182,14,,,,3635.36,0
6926120,08:16:15,08:16:15,2183,15,,,,3893.17,0
6926120,08:17:20,08:17:20,2184,16,,,,4197.67,0
6926120,08:17:53,08:17:53,2185,17,,,,4365.02,0
6926120,08:18:23,08:18:23,2186,18,,,,4504.2,0
6926120,08:19:08,08:19:08,3496,19,,,,4727.71,0
6926120,08:20:01,08:20:01,2193,20,,,,5007.59,0
6926120,08:20:46,08:20:46,2194,21,,,,5187.42,0
6926120,08:22:20,08:22:20,3497,22,,,,5553.25,0
6926120,08:22:57,08:22:57,3498,23,,,,5724.91,0
6926120,08:23:30,08:23:30,6985,24,,,,5880.14,0
6926120,08:24:00,08:24:00,3499,25,,,,6042.43,0
6926120,08:25:18,08:25:18,2356,26,,,,6398.02,0
6926120,08:26:09,08:26:09,2357,27,,,,6628.16,0
6926120,08:26:54,08:26:54,2358,28,,,,6856.01,0
6926120,08:28:00,08:28:00,31,29,,,,7185.54,
6926120,08:28:46,08:28:46,32,30,,,,7454.44,0
6926120,08:29:36,08:29:36,33,31,,,,7746.84,0
6926120,08:30:18,08:30:18,34,32,,,,8005.52,0
6926120,08:31:14,08:31:14,35,33,,,,8326.1,0
6926120,08:32:01,08:32:01,9636,34,,,,8607.83,0
6926120,08:32:58,08:32:58,37,35,,,,8951.08,0
6926120,08:33:45,08:33:45,38,36,,,,9243.42,0
6926120,08:34:30,08:34:30,39,37,,,,9518,0
6926120,08:34:56,08:34:56,40,38,,,,9663.35,0
6926120,08:35:33,08:35:33,41,39,,,,9919.95,0
6926120,08:36:00,08:36:00,42,40,,,,10075.56,
6926120,08:36:25,08:36:25,43,41,,,,10264.73,0
6926120,08:37:04,08:37:04,3506,42,,,,10678.45,0
6926120,08:37:38,08:37:38,3508,43,,,,11035.08,0
6926120,08:40:12,08:40:12,3509,44,,,,12563.47,0
6926120,08:41:03,08:41:03,3510,45,,,,13082.18,0
6926120,08:41:37,08:41:37,8414,46,,,,13463.32,0
6926120,08:42:00,08:42:00,3512,47,,,,13700.44,
6926120,08:42:27,08:42:27,3513,48,,,,13964.84,0
6926120,08:43:14,08:43:14,3514,49,,,,14325.31,0
6926120,08:44:10,08:44:10,8595,50,,,,14704.96,0
6926120,08:44:47,08:44:47,3516,51,,,,14932.04,0
6926120,08:45:13,08:45:13,3517,52,,,,15054.74,0
6926120,08:46:02,08:46:02,3518,53,,,,15362.08,0
6926120,08:46:31,08:46:31,3519,54,,,,15535.77,0
6926120,08:48:13,08:48:13,3520,55,,,,16084.37,0
6926120,08:48:54,08:48:54,3521,56,,,,16325.55,0
6926120,08:50:32,08:50:32,3522,57,,,,16563.97,0
6926120,08:52:17,08:52:17,3523,58,,,,17020.7,0
6926120,08:52:46,08:52:46,9512,59,,,,17223.56,0
6926120,08:54:00,08:54:00,9515,60,,1,,17714.23,
6926130,08:01:00,08:01:00,9945,1,,,1,0,
6926130,08:03:53,08:03:53,2608,2,,,,800.54,0
6926130,08:04:57,08:04:57,686,3,,,,1016.7,0
6926130,08:05:45,08:05:45,2609,4,,,,1181.98,0
6926130,08:06:56,08:06:56,3492,5,,,,1465.29,0
6926130,08:07:57,08:07:57,3493,6,,,,1732.1,0
6926130,08:08:45,08:08:45,3494,7,,,,1892.98,0
6926130,08:10:00,08:10:00,3495,8,,,,2165.01,
6926130,08:11:13,08:11:13,648,9,,,,2521.92,0
6926130,08:12:28,08:12:28,2178,10,,,,2899.68,0
6926130,08:12:58,08:12:58,10055,11,,,,3012.66,0
6926130,08:13:36,08:13:36,2180,12,,,,3209.88,0
6926130,08:14:26,08:14:26,2181,13,,,,3442.41,0
6926130,08:15:09,08:15:09,2182,14,,,,3635.36,0
6926130,08:16:15,08:16:15,2183,15,,,,3893.17,0
6926130,08:17:20,08:17:20,2184,16,,,,4197.67,0
6926130,08:17:53,08:17:53,2185,17,,,,4365.02,0
6926130,08:18:23,08:18:23,2186,18,,,,4504.2,0
6926130,08:19:08,08:19:08,3496,19,,,,4727.71,0
6926130,08:20:01,08:20:01,2193,20,,,,5007.59,0
6926130,08:20:46,08:20:46,2194,21,,,,5187.42,0
6926130,08:22:20,08:22:20,3497,22,,,,5553.25,0
6926130,08:22:57,08:22:57,3498,23,,,,5724.91,0
6926130,08:23:30,08:23:30,6985,24,,,,5880.14,0
6926130,08:24:00,08:24:00,3499,25,,,,6042.43,0
6926130,08:25:18,08:25:18,2356,26,,,,6398.02,0
6926130,08:26:09,08:26:09,2357,27,,,,6628.16,0
6926130,08:26:54,08:26:54,2358,28,,,,6856.01,0
6926130,08:28:00,08:28:00,31,29,,,,7185.54,
6926130,08:28:46,08:28:46,32,30,,,,7454.44,0
6926130,08:29:36,08:29:36,33,31,,,,7746.84,0
6926130,08:30:18,08:30:18,34,32,,,,8005.52,0
6926130,08:31:14,08:31:14,35,33,,,,8326.1,0
6926130,08:32:01,08:32:01,9636,34,,,,8607.83,0
6926130,08:32:58,08:32:58,37,35,,,,8951.08,0
6926130,08:33:45,08:33:45,38,36,,,,9243.42,0
6926130,08:34:30,08:34:30,39,37,,,,9518,0
6926130,08:34:56,08:34:56,40,38,,,,9663.35,0
6926130,08:35:33,08:35:33,41,39,,,,9919.95,0
6926130,08:36:00,08:36:00,42,40,,,,10075.56,
6926130,08:36:25,08:36:25,43,41,,,,10264.73,0
6926130,08:37:04,08:37:04,3506,42,,,,10678.45,0
6926130,08:37:38,08:37:38,3508,43,,,,11035.08,0
6926130,08:40:12,08:40:12,3509,44,,,,12563.47,0
6926130,08:41:03,08:41:03,3510,45,,,,13082.18,0
6926130,08:41:37,08:41:37,8414,46,,,,13463.32,0
6926130,08:42:00,08:42:00,3512,47,,,,13700.44,
6926130,08:42:27,08:42:27,3513,48,,,,13964.84,0
6926130,08:43:14,08:43:14,3514,49,,,,14325.31,0
6926130,08:44:10,08:44:10,8595,50,,,,14704.96,0
6926130,08:44:47,08:44:47,3516,51,,,,14932.04,0
6926130,08:45:13,08:45:13,3517,52,,,,15054.74,0
6926130,08:46:02,08:46:02,3518,53,,,,15362.08,0
6926130,08:46:31,08:46:31,3519,54,,,,15535.77,0
6926130,08:48:13,08:48:13,3520,55,,,,16084.37,0
6926130,08:48:54,08:48:54,3521,56,,,,16325.55,0
6926130,08:50:32,08:50:32,3522,57,,,,16563.97,0
6926130,08:52:17,08:52:17,3523,58,,,,17020.7,0
6926130,08:52:46,08:52:46,9512,59,,,,17223.56,0
6926130,08:54:00,08:54:00,9515,60,,1,,17714.23,
7534020,06:59:00,06:59:00,9945,1,,,1,0,
7534020,07:01:53,07:01:53,2608,2,,,,800.54,0
7534020,07:02:57,07:02:57,686,3,,,,1016.7,0
7534020,07:03:45,07:03:45,2609,4,,,,1181.98,0
7534020,07:04:56,07:04:56,3492,5,,,,1465.29,0
7534020,07:05:57,07:05:57,3493,6,,,,1732.1,0
7534020,07:06:45,07:06:45,3494,7,,,,1892.98,0
7534020,07:08:00,07:08:00,3495,8,,,,2165.01,
7534020,07:09:04,07:09:04,648,9,,,,2521.92,0
7534020,07:10:12,07:10:12,2178,10,,,,2899.68,0
7534020,07:10:38,07:10:38,10055,11,,,,3012.66,0
7534020,07:11:12,07:11:12,2180,12,,,,3209.88,0
7534020,07:11:57,07:11:57,2181,13,,,,3442.41,0
7534020,07:12:35,07:12:35,2182,14,,,,3635.36,0
7534020,07:13:33,07:13:33,2183,15,,,,3893.17,0
7534020,07:14:31,07:14:31,2184,16,,,,4197.67,0
7534020,07:15:00,07:15:00,2185,17,,,,4365.02,0
7534020,07:15:27,07:15:27,2186,18,,,,4504.2,0
7534020,07:16:07,07:16:07,3496,19,,,,4727.71,0
7534020,07:16:54,07:16:54,2193,20,,,,5007.59,0
7534020,07:17:35,07:17:35,2194,21,,,,5187.42,0
7534020,07:18:57,07:18:57,3497,22,,,,5553.25,0
7534020,07:19:31,07:19:31,3498,23,,,,5724.91,0
7534020,07:20:00,07:20:00,6985,24,,,,5880.14,0
7534020,07:20:27,07:20:27,3499,25,,,,6042.43,0
7534020,07:21:36,07:21:36,2356,26,,,,6398.02,0
7534020,07:22:21,07:22:21,2357,27,,,,6628.16,0
7534020,07:23:01,07:23:01,2358,28,,,,6856.01,0
7534020,07:24:00,07:24:00,31,29,,,,7185.54,
7534020,07:24:41,07:24:41,32,30,,,,7454.44,0
7534020,07:25:24,07:25:24,33,31,,,,7746.84,0
7534020,07:26:01,07:26:01,34,32,,,,8005.52,0
7534020,07:26:49,07:26:49,35,33,,,,8326.1,0
7534020,07:27:30,07:27:30,9636,34,,,,8607.83,0
7534020,07:28:20,07:28:20,37,35,,,,8951.08,0
7534020,07:29:02,07:29:02,38,36,,,,9243.42,0
7534020,07:29:41,07:29:41,39,37,,,,9518,0
7534020,07:30:04,07:30:04,40,38,,,,9663.35,0
7534020,07:30:36,07:30:36,41,39,,,,9919.95,0
7534020,07:31:00,07:31:00,42,40,,,,10075.56,
7534020,07:31:25,07:31:25,43,41,,,,10264.73,0
7534020,07:32:04,07:32:04,3506,42,,,,10678.45,0
7534020,07:32:38,07:32:38,3508,43,,,,11035.08,0
7534020,07:35:12,07:35:12,3509,44,,,,12563.47,0
7534020,07:36:03,07:36:03,3510,45,,,,13082.18,0
7534020,07:36:37,07:36:37,8414,46,,,,13463.32,0
7534020,07:37:00,07:37:00,3512,47,,,,13700.44,
7534020,07:37:27,07:37:27,3513,48,,,,13964.84,0
7534020,07:38:14,07:38:14,3514,49,,,,14325.31,0
7534020,07:39:10,07:39:10,8595,50,,,,14704.96,0
7534020,07:39:47,07:39:47,3516,51,,,,14932.04,0
7534020,07:40:13,07:40:13,3517,52,,,,15054.74,0
7534020,07:41:02,07:41:02,3518,53,,,,15362.08,0
7534020,07:41:31,07:41:31,3519,54,,,,15535.77,0
7534020,07:43:13,07:43:13,3520,55,,,,16084.37,0
7534020,07:43:54,07:43:54,3521,56,,,,16325.55,0
7534020,07:45:32,07:45:32,3522,57,,,,16563.97,0
7534020,07:47:17,07:47:17,3523,58,,,,17020.7,0
7534020,07:47:46,07:47:46,9512,59,,,,17223.56,0
7534020,07:49:00,07:49:00,9515,60,,1,,17714.23,
7534030,06:59:00,06:59:00,9945,1,,,1,0,
7534030,07:01:53,07:01:53,2608,2,,,,800.54,0
7534030,07:02:57,07:02:57,686,3,,,,1016.7,0
7534030,07:03:45,07:03:45,2609,4,,,,1181.98,0
7534030,07:04:56,07:04:56,3492,5,,,,1465.29,0
7534030,07:05:57,07:05:57,3493,6,,,,1732.1,0
7534030,07:06:45,07:06:45,3494,7,,,,1892.98,0
7534030,07:08:00,07:08:00,3495,8,,,,2165.01,
7534030,07:09:04,07:09:04,648,9,,,,2521.92,0
7534030,07:10:12,07:10:12,2178,10,,,,2899.68,0
7534030,07:10:38,07:10:38,10055,11,,,,3012.66,0
7534030,07:11:12,07:11:12,2180,12,,,,3209.88,0
7534030,07:11:57,07:11:57,2181,13,,,,3442.41,0
7534030,07:12:35,07:12:35,2182,14,,,,3635.36,0
7534030,07:13:33,07:13:33,2183,15,,,,3893.17,0
7534030,07:14:31,07:14:31,2184,16,,,,4197.67,0
7534030,07:15:00,07:15:00,2185,17,,,,4365.02,0
7534030,07:15:27,07:15:27,2186,18,,,,4504.2,0
7534030,07:16:07,07:16:07,3496,19,,,,4727.71,0
7534030,07:16:54,07:16:54,2193,20,,,,5007.59,0
7534030,07:17:35,07:17:35,2194,21,,,,5187.42,0
7534030,07:18:57,07:18:57,3497,22,,,,5553.25,0
7534030,07:19:31,07:19:31,3498,23,,,,5724.91,0
7534030,07:20:00,07:20:00,6985,24,,,,5880.14,0
7534030,07:20:27,07:20:27,3499,25,,,,6042.43,0
7534030,07:21:36,07:21:36,2356,26,,,,6398.02,0
7534030,07:22:21,07:22:21,2357,27,,,,6628.16,0
7534030,07:23:01,07:23:01,2358,28,,,,6856.01,0
7534030,07:24:00,07:24:00,31,29,,,,7185.54,
7534030,07:24:41,07:24:41,32,30,,,,7454.44,0
7534030,07:25:24,07:25:24,33,31,,,,7746.84,0
7534030,07:26:01,07:26:01,34,32,,,,8005.52,0
7534030,07:26:49,07:26:49,35,33,,,,8326.1,0
7534030,07:27:30,07:27:30,9636,34,,,,8607.83,0
7534030,07:28:20,07:28:20,37,35,,,,8951.08,0
7534030,07:29:02,07:29:02,38,36,,,,9243.42,0
7534030,07:29:41,07:29:41,39,37,,,,9518,0
7534030,07:30:04,07:30:04,40,38,,,,9663.35,0
7534030,07:30:36,07:30:36,41,39,,,,9919.95,0
7534030,07:31:00,07:31:00,42,40,,,,10075.56,
7534030,07:31:25,07:31:25,43,41,,,,10264.73,0
7534030,07:32:04,07:32:04,3506,42,,,,10678.45,0
7534030,07:32:38,07:32:38,3508,43,,,,11035.08,0
7534030,07:35:12,07:35:12,3509,44,,,,12563.47,0
7534030,07:36:03,07:36:03,3510,45,,,,13082.18,0
7534030,07:36:37,07:36:37,8414,46,,,,13463.32,0
7534030,07:37:00,07:37:00,3512,47,,,,13700.44,
7534030,07:37:27,07:37:27,3513,48,,,,13964.84,0
7534030,07:38:14,07:38:14,3514,49,,,,14325.31,0
7534030,07:39:10,07:39:10,8595,50,,,,14704.96,0
7534030,07:39:47,07:39:47,3516,51,,,,14932.04,0
7534030,07:40:13,07:40:13,3517,52,,,,15054.74,0
7534030,07:41:02,07:41:02,3518,53,,,,15362.08,0
7534030,07:41:31,07:41:31,3519,54,,,,15535.77,0
7534030,07:43:13,07:43:13,3520,55,,,,16084.37,0
7534030,07:43:54,07:43:54,3521,56,,,,16325.55,0
7534030,07:45:32,07:45:32,3522,57,,,,16563.97,0
7534030,07:47:17,07:47:17,3523,58,,,,17020.7,0
7534030,07:47:46,07:47:46,9512,59,,,,17223.56,0
7534030,07:49:00,07:49:00,9515,60,,1,,17714.23,
7534040,06:59:00,06:59:00,9945,1,,,1,0,
7534040,07:01:53,07:01:53,2608,2,,,,800.54,0
7534040,07:02:57,07:02:57,686,3,,,,1016.7,0
7534040,07:03:45,07:03:45,2609,4,,,,1181.98,0
7534040,07:04:56,07:04:56,3492,5,,,,1465.29,0
7534040,07:05:57,07:05:57,3493,6,,,,1732.1,0
7534040,07:06:45,07:06:45,3494,7,,,,1892.98,0
7534040,07:08:00,07:08:00,3495,8,,,,2165.01,
7534040,07:09:04,07:09:04,648,9,,,,2521.92,0
7534040,07:10:12,07:10:12,2178,10,,,,2899.68,0
7534040,07:10:38,07:10:38,10055,11,,,,3012.66,0
7534040,07:11:12,07:11:12,2180,12,,,,3209.88,0
7534040,07:11:57,07:11:57,2181,13,,,,3442.41,0
7534040,07:12:35,07:12:35,2182,14,,,,3635.36,0
7534040,07:13:33,07:13:33,2183,15,,,,3893.17,0
7534040,07:14:31,07:14:31,2184,16,,,,4197.67,0
7534040,07:15:00,07:15:00,2185,17,,,,4365.02,0
7534040,07:15:27,07:15:27,2186,18,,,,4504.2,0
7534040,07:16:07,07:16:07,3496,19,,,,4727.71,0
7534040,07:16:54,07:16:54,2193,20,,,,5007.59,0
7534040,07:17:35,07:17:35,2194,21,,,,5187.42,0
7534040,07:18:57,07:18:57,3497,22,,,,5553.25,0
7534040,07:19:31,07:19:31,3498,23,,,,5724.91,0
7534040,07:20:00,07:20:00,6985,24,,,,5880.14,0
7534040,07:20:27,07:20:27,3499,25,,,,6042.43,0
7534040,07:21:36,07:21:36,2356,26,,,,6398.02,0
7534040,07:22:21,07:22:21,2357,27,,,,6628.16,0
7534040,07:23:01,07:23:01,2358,28,,,,6856.01,0
7534040,07:24:00,07:24:00,31,29,,,,7185.54,
7534040,07:24:41,07:24:41,32,30,,,,7454.44,0
7534040,07:25:24,07:25:24,33,31,,,,7746.84,0
7534040,07:26:01,07:26:01,34,32,,,,8005.52,0
7534040,07:26:49,07:26:49,35,33,,,,8326.1,0
7534040,07:27:30,07:27:30,9636,34,,,,8607.83,0
7534040,07:28:20,07:28:20,37,35,,,,8951.08,0
7534040,07:29:02,07:29:02,38,36,,,,9243.42,0
7534040,07:29:41,07:29:41,39,37,,,,9518,0
7534040,07:30:04,07:30:04,40,38,,,,9663.35,0
7534040,07:30:36,07:30:36,41,39,,,,9919.95,0
7534040,07:31:00,07:31:00,42,40,,,,10075.56,
7534040,07:31:25,07:31:25,43,41,,,,10264.73,0
7534040,07:32:04,07:32:04,3506,42,,,,10678.45,0
7534040,07:32:38,07:32:38,3508,43,,,,11035.08,0
7534040,07:35:12,07:35:12,3509,44,,,,12563.47,0
7534040,07:36:03,07:36:03,3510,45,,,,13082.18,0
7534040,07:36:37,07:36:37,8414,46,,,,13463.32,0
7534040,07:37:00,07:37:00,3512,47,,,,13700.44,
7534040,07:37:27,07:37:27,3513,48,,,,13964.84,0
7534040,07:38:14,07:38:14,3514,49,,,,14325.31,0
7534040,07:39:10,07:39:10,8595,50,,,,14704.96,0
7534040,07:39:47,07:39:47,3516,51,,,,14932.04,0
7534040,07:40:13,07:40:13,3517,52,,,,15054.74,0
7534040,07:41:02,07:41:02,3518,53,,,,15362.08,0
7534040,07:41:31,07:41:31,3519,54,,,,15535.77,0
7534040,07:43:13,07:43:13,3520,55,,,,16084.37,0
7534040,07:43:54,07:43:54,3521,56,,,,16325.55,0
7534040,07:45:32,07:45:32,3522,57,,,,16563.97,0
7534040,07:47:17,07:47:17,3523,58,,,,17020.7,0
7534040,07:47:46,07:47:46,9512,59,,,,17223.56,0
7534040,07:49:00,07:49:00,9515,60,,1,,17714.23,
7534050,06:59:00,06:59:00,9945,1,,,1,0,
7534050,07:01:53,07:01:53,2608,2,,,,800.54,0
7534050,07:02:57,07:02:57,686,3,,,,1016.7,0
7534050,07:03:45,07:03:45,2609,4,,,,1181.98,0
7534050,07:04:56,07:04:56,3492,5,,,,1465.29,0
7534050,07:05:57,07:05:57,3493,6,,,,1732.1,0
7534050,07:06:45,07:06:45,3494,7,,,,1892.98,0
7534050,07:08:00,07:08:00,3495,8,,,,2165.01,
7534050,07:09:04,07:09:04,648,9,,,,2521.92,0
7534050,07:10:12,07:10:12,2178,10,,,,2899.68,0
7534050,07:10:38,07:10:38,10055,11,,,,3012.66,0
7534050,07:11:12,07:11:12,2180,12,,,,3209.88,0
7534050,07:11:57,07:11:57,2181,13,,,,3442.41,0
7534050,07:12:35,07:12:35,2182,14,,,,3635.36,0
7534050,07:13:33,07:13:33,2183,15,,,,3893.17,0
7534050,07:14:31,07:14:31,2184,16,,,,4197.67,0
7534050,07:15:00,07:15:00,2185,17,,,,4365.02,0
7534050,07:15:27,07:15:27,2186,18,,,,4504.2,0
7534050,07:16:07,07:16:07,3496,19,,,,4727.71,0
7534050,07:16:54,07:16:54,2193,20,,,,5007.59,0
7534050,07:17:35,07:17:35,2194,21,,,,5187.42,0
7534050,07:18:57,07:18:57,3497,22,,,,5553.25,0
7534050,07:19:31,07:19:31,3498,23,,,,5724.91,0
7534050,07:20:00,07:20:00,6985,24,,,,5880.14,0
7534050,07:20:27,07:20:27,3499,25,,,,6042.43,0
7534050,07:21:36,07:21:36,2356,26,,,,6398.02,0
7534050,07:22:21,07:22:21,2357,27,,,,6628.16,0
7534050,07:23:01,07:23:01,2358,28,,,,6856.01,0
7534050,07:24:00,07:24:00,31,29,,,,7185.54,
7534050,07:24:41,07:24:41,32,30,,,,7454.44,0
7534050,07:25:24,07:25:24,33,31,,,,7746.84,0
7534050,07:26:01,07:26:01,34,32,,,,8005.52,0
7534050,07:26:49,07:26:49,35,33,,,,8326.1,0
7534050,07:27:30,07:27:30,9636,34,,,,8607.83,0
7534050,07:28:20,07:28:20,37,35,,,,8951.08,0
7534050,07:29:02,07:29:02,38,36,,,,9243.42,0
7534050,07:29:41,07:29:41,39,37,,,,9518,0
7534050,07:30:04,07:30:04,40,38,,,,9663.35,0
7534050,07:30:36,07:30:36,41,39,,,,9919.95,0
7534050,07:31:00,07:31:00,42,40,,,,10075.56,
7534050,07:31:25,07:31:25,43,41,,,,10264.73,0
7534050,07:32:04,07:32:04,3506,42,,,,10678.45,0
7534050,07:32:38,07:32:38,3508,43,,,,11035.08,0
7534050,07:35:12,07:35:12,3509,44,,,,12563.47,0
7534050,07:36:03,07:36:03,3510,45,,,,13082.18,0
7534050,07:36:37,07:36:37,8414,46,,,,13463.32,0
7534050,07:37:00,07:37:00,3512,47,,,,13700.44,
7534050,07:37:27,07:37:27,3513,48,,,,13964.84,0
7534050,07:38:14,07:38:14,3514,49,,,,14325.31,0
7534050,07:39:10,07:39:10,8595,50,,,,14704.96,0
7534050,07:39:47,07:39:47,3516,51,,,,14932.04,0
7534050,07:40:13,07:40:13,3517,52,,,,15054.74,0
7534050,07:41:02,07:41:02,3518,53,,,,15362.08,0
7534050,07:41:31,07:41:31,3519,54,,,,15535.77,0
7534050,07:43:13,07:43:13,3520,55,,,,16084.37,0
7534050,07:43:54,07:43:54,3521,56,,,,16325.55,0
7534050,07:45:32,07:45:32,3522,57,,,,16563.97,0
7534050,07:47:17,07:47:17,3523,58,,,,17020.7,0
7534050,07:47:46,07:47:46,9512,59,,,,17223.56,0
7534050,07:49:00,07:49:00,9515,60,,1,,17714.23,
7534060,06:59:00,06:59:00,9945,1,,,1,0,
7534060,07:01:53,07:01:53,2608,2,,,,800.54,0
7534060,07:02:57,07:02:57,686,3,,,,1016.7,0
7534060,07:03:45,07:03:45,2609,4,,,,1181.98,0
7534060,07:04:56,07:04:56,3492,5,,,,1465.29,0
7534060,07:05:57,07:05:57,3493,6,,,,1732.1,0
7534060,07:06:45,07:06:45,3494,7,,,,1892.98,0
7534060,07:08:00,07:08:00,3495,8,,,,2165.01,
7534060,07:09:04,07:09:04,648,9,,,,2521.92,0
7534060,07:10:12,07:10:12,2178,10,,,,2899.68,0
7534060,07:10:38,07:10:38,10055,11,,,,3012.66,0
7534060,07:11:12,07:11:12,2180,12,,,,3209.88,0
7534060,07:11:57,07:11:57,2181,13,,,,3442.41,0
7534060,07:12:35,07:12:35,2182,14,,,,3635.36,0
7534060,07:13:33,07:13:33,2183,15,,,,3893.17,0
7534060,07:14:31,07:14:31,2184,16,,,,4197.67,0
7534060,07:15:00,07:15:00,2185,17,,,,4365.02,0
7534060,07:15:27,07:15:27,2186,18,,,,4504.2,0
7534060,07:16:07,07:16:07,3496,19,,,,4727.71,0
7534060,07:16:54,07:16:54,2193,20,,,,5007.59,0
7534060,07:17:35,07:17:35,2194,21,,,,5187.42,0
7534060,07:18:57,07:18:57,3497,22,,,,5553.25,0
7534060,07:19:31,07:19:31,3498,23,,,,5724.91,0
7534060,07:20:00,07:20:00,6985,24,,,,5880.14,0
7534060,07:20:27,07:20:27,3499,25,,,,6042.43,0
7534060,07:21:36,07:21:36,2356,26,,,,6398.02,0
7534060,07:22:21,07:22:21,2357,27,,,,6628.16,0
7534060,07:23:01,07:23:01,2358,28,,,,6856.01,0
7534060,07:24:00,07:24:00,31,29,,,,7185.54,
7534060,07:24:41,07:24:41,32,30,,,,7454.44,0
7534060,07:25:24,07:25:24,33,31,,,,7746.84,0
7534060,07:26:01,07:26:01,34,32,,,,8005.52,0
7534060,07:26:49,07:26:49,35,33,,,,8326.1,0
7534060,07:27:30,07:27:30,9636,34,,,,8607.83,0
7534060,07:28:20,07:28:20,37,35,,,,8951.08,0
7534060,07:29:02,07:29:02,38,36,,,,9243.42,0
7534060,07:29:41,07:29:41,39,37,,,,9518,0
7534060,07:30:04,07:30:04,40,38,,,,9663.35,0
7534060,07:30:36,07:30:36,41,39,,,,9919.95,0
7534060,07:31:00,07:31:00,42,40,,,,10075.56,
7534060,07:31:25,07:31:25,43,41,,,,10264.73,0
7534060,07:32:04,07:32:04,3506,42,,,,10678.45,0
7534060,07:32:38,07:32:38,3508,43,,,,11035.08,0
7534060,07:35:12,07:35:12,3509,44,,,,12563.47,0
7534060,07:36:03,07:36:03,3510,45,,,,13082.18,0
7534060,07:36:37,07:36:37,8414,46,,,,13463.32,0
7534060,07:37:00,07:37:00,3512,47,,,,13700.44,
7534060,07:37:27,07:37:27,3513,48,,,,13964.84,0
7534060,07:38:14,07:38:14,3514,49,,,,14325.31,0
7534060,07:39:10,07:39:10,8595,50,,,,14704.96,0
7534060,07:39:47,07:39:47,3516,51,,,,14932.04,0
7534060,07:40:13,07:40:13,3517,52,,,,15054.74,0
7534060,07:41:02,07:41:02,3518,53,,,,15362.08,0
7534060,07:41:31,07:41:31,3519,54,,,,15535.77,0
7534060,07:43:13,07:43:13,3520,55,,,,16084.37,0
7534060,07:43:54,07:43:54,3521,56,,,,16325.55,0
7534060,07:45:32,07:45:32,3522,57,,,,16563.97,0
7534060,07:47:17,07:47:17,3523,58,,,,17020.7,0
7534060,07:47:46,07:47:46,9512,59,,,,17223.56,0
7534060,07:49:00,07:49:00,9515,60,,1,,17714.23,
7534080,06:59:00,06:59:00,9945,1,,,1,0,
7534080,07:01:53,07:01:53,2608,2,,,,800.54,0
7534080,07:02:57,07:02:57,686,3,,,,1016.7,0
7534080,07:03:45,07:03:45,2609,4,,,,1181.98,0
7534080,07:04:56,07:04:56,3492,5,,,,1465.29,0
7534080,07:05:57,07:05:57,3493,6,,,,1732.1,0
7534080,07:06:45,07:06:45,3494,7,,,,1892.98,0
7534080,07:08:00,07:08:00,3495,8,,,,2165.01,
7534080,07:09:04,07:09:04,648,9,,,,2521.92,0
7534080,07:10:12,07:10:12,2178,10,,,,2899.68,0
7534080,07:10:38,07:10:38,10055,11,,,,3012.66,0
7534080,07:11:12,07:11:12,2180,12,,,,3209.88,0
7534080,07:11:57,07:11:57,2181,13,,,,3442.41,0
7534080,07:12:35,07:12:35,2182,14,,,,3635.36,0
7534080,07:13:33,07:13:33,2183,15,,,,3893.17,0
7534080,07:14:31,07:14:31,2184,16,,,,4197.67,0
7534080,07:15:00,07:15:00,2185,17,,,,4365.02,0
7534080,07:15:27,07:15:27,2186,18,,,,4504.2,0
7534080,07:16:07,07:16:07,3496,19,,,,4727.71,0
7534080,07:16:54,07:16:54,2193,20,,,,5007.59,0
7534080,07:17:35,07:17:35,2194,21,,,,5187.42,0
7534080,07:18:57,07:18:57,3497,22,,,,5553.25,0
7534080,07:19:31,07:19:31,3498,23,,,,5724.91,0
7534080,07:20:00,07:20:00,6985,24,,,,5880.14,0
7534080,07:20:27,07:20:27,3499,25,,,,6042.43,0
7534080,07:21:36,07:21:36,2356,26,,,,6398.02,0
7534080,07:22:21,07:22:21,2357,27,,,,6628.16,0
7534080,07:23:01,07:23:01,2358,28,,,,6856.01,0
7534080,07:24:00,07:24:00,31,29,,,,7185.54,
7534080,07:24:41,07:24:41,32,30,,,,7454.44,0
7534080,07:25:24,07:25:24,33,31,,,,7746.84,0
7534080,07:26:01,07:26:01,34,32,,,,8005.52,0
7534080,07:26:49,07:26:49,35,33,,,,8326.1,0
7534080,07:27:30,07:27:30,9636,34,,,,8607.83,0
7534080,07:28:20,07:28:20,37,35,,,,8951.08,0
7534080,07:29:02,07:29:02,38,36,,,,9243.42,0
7534080,07:29:41,07:29:41,39,37,,,,9518,0
7534080,07:30:04,07:30:04,40,38,,,,9663.35,0
7534080,07:30:36,07:30:36,41,39,,,,9919.95,0
7534080,07:31:00,07:31:00,42,40,,,,10075.56,
7534080,07:31:25,07:31:25,43,41,,,,10264.73,0
7534080,07:32:04,07:32:04,3506,42,,,,10678.45,0
7534080,07:32:38,07:32:38,3508,43,,,,11035.08,0
7534080,07:35:12,07:35:12,3509,44,,,,12563.47,0
7534080,07:36:03,07:36:03,3510,45,,,,13082.18,0
7534080,07:36:37,07:36:37,8414,46,,,,13463.32,0
7534080,07:37:00,07:37:00,3512,47,,,,13700.44,
7534080,07:37:27,07:37:27,3513,48,,,,13964.84,0
7534080,07:38:14,07:38:14,3514,49,,,,14325.31,0
7534080,07:39:10,07:39:10,8595,50,,,,14704.96,0
7534080,07:39:47,07:39:47,3516,51,,,,14932.04,0
7534080,07:40:13,07:40:13,3517,52,,,,15054.74,0
7534080,07:41:02,07:41:02,3518,53,,,,15362.08,0
7534080,07:41:31,07:41:31,3519,54,,,,15535.77,0
7534080,07:43:13,07:43:13,3520,55,,,,16084.37,0
7534080,07:43:54,07:43:54,3521,56,,,,16325.55,0
7534080,07:45:32,07:45:32,3522,57,,,,16563.97,0
7534080,07:47:17,07:47:17,3523,58,,,,17020.7,0
7534080,07:47:46,07:47:46,9512,59,,,,17223.56,0
7534080,07:49:00,07:49:00,9515,60,,1,,17714.23,
7727020,17:33:00,17:33:00,9945,1,,,1,0,
7727020,17:36:12,17:36:12,2608,2,,,,800.54,0
7727020,17:37:24,17:37:24,686,3,,,,1016.7,0
7727020,17:38:16,17:38:16,2609,4,,,,1181.98,0
7727020,17:39:36,17:39:36,3492,5,,,,1465.29,0
7727020,17:40:44,17:40:44,3493,6,,,,1732.1,0
7727020,17:41:36,17:41:36,3494,7,,,,1892.98,0
7727020,17:43:00,17:43:00,3495,8,,,,2165.01,
7727020,17:44:00,17:44:00,648,9,,,,2521.92,0
7727020,17:45:03,17:45:03,2178,10,,,,2899.68,0
7727020,17:45:28,17:45:28,10055,11,,,,3012.66,0
7727020,17:46:00,17:46:00,2180,12,,,,3209.88,0
7727020,17:46:42,17:46:42,2181,13,,,,3442.41,0
7727020,17:47:18,17:47:18,2182,14,,,,3635.36,0
7727020,17:48:12,17:48:12,2183,15,,,,3893.17,0
7727020,17:49:07,17:49:07,2184,16,,,,4197.67,0
7727020,17:49:34,17:49:34,2185,17,,,,4365.02,0
7727020,17:49:59,17:49:59,2186,18,,,,4504.2,0
7727020,17:50:37,17:50:37,3496,19,,,,4727.71,0
7727020,17:51:21,17:51:21,2193,20,,,,5007.59,0
7727020,17:51:59,17:51:59,2194,21,,,,5187.42,0
7727020,17:53:16,17:53:16,3497,22,,,,5553.25,0
7727020,17:53:48,17:53:48,3498,23,,,,5724.91,0
7727020,17:54:15,17:54:15,6985,24,,,,5880.14,0
7727020,17:54:40,17:54:40,3499,25,,,,6042.43,0
7727020,17:55:45,17:55:45,2356,26,,,,6398.02,0
7727020,17:56:27,17:56:27,2357,27,,,,6628.16,0
7727020,17:57:05,17:57:05,2358,28,,,,6856.01,0
7727020,17:58:00,17:58:00,31,29,,,,7185.54,
7727020,17:58:58,17:58:58,32,30,,,,7454.44,0
7727020,18:00:00,18:00:00,33,31,,,,7746.84,0
7727020,18:00:53,18:00:53,34,32,,,,8005.52,0
7727020,18:02:02,18:02:02,35,33,,,,8326.1,0
7727020,18:03:01,18:03:01,9636,34,,,,8607.83,0
7727020,18:04:12,18:04:12,37,35,,,,8951.08,0
7727020,18:05:11,18:05:11,38,36,,,,9243.42,0
7727020,18:06:07,18:06:07,39,37,,,,9518,0
7727020,18:06:40,18:06:40,40,38,,,,9663.35,0
7727020,18:07:26,18:07:26,41,39,,,,9919.95,0
7727020,18:08:00,18:08:00,42,40,,,,10075.56,
7727020,18:08:25,18:08:25,43,41,,,,10264.73,0
7727020,18:09:04,18:09:04,3506,42,,,,10678.45,0
7727020,18:09:38,18:09:38,3508,43,,,,11035.08,0
7727020,18:12:12,18:12:12,3509,44,,,,12563.47,0
7727020,18:13:03,18:13:03,3510,45,,,,13082.18,0
7727020,18:13:37,18:13:37,8414,46,,,,13463.32,0
7727020,18:14:00,18:14:00,3512,47,,,,13700.44,
7727020,18:14:32,18:14:32,3513,48,,,,13964.84,0
7727020,18:15:27,18:15:27,3514,49,,,,14325.31,0
7727020,18:16:32,18:16:32,8595,50,,,,14704.96,0
7727020,18:17:15,18:17:15,3516,51,,,,14932.04,0
7727020,18:17:45,18:17:45,3517,52,,,,15054.74,0
7727020,18:18:42,18:18:42,3518,53,,,,15362.08,0
7727020,18:19:17,18:19:17,3519,54,,,,15535.77,0
7727020,18:21:15,18:21:15,3520,55,,,,16084.37,0
7727020,18:22:04,18:22:04,3521,56,,,,16325.55,0
7727020,18:23:57,18:23:57,3522,57,,,,16563.97,0
7727020,18:26:00,18:26:00,3523,58,,,,17020.7,0
7727020,18:26:34,18:26:34,9512,59,,,,17223.56,0
7727020,18:28:00,18:28:00,9515,60,,1,,17714.23,
7727030,17:33:00,17:33:00,9945,1,,,1,0,
7727030,17:36:12,17:36:12,2608,2,,,,800.54,0
7727030,17:37:24,17:37:24,686,3,,,,1016.7,0
7727030,17:38:16,17:38:16,2609,4,,,,1181.98,0
7727030,17:39:36,17:39:36,3492,5,,,,1465.29,0
7727030,17:40:44,17:40:44,3493,6,,,,1732.1,0
7727030,17:41:36,17:41:36,3494,7,,,,1892.98,0
7727030,17:43:00,17:43:00,3495,8,,,,2165.01,
7727030,17:44:00,17:44:00,648,9,,,,2521.92,0
7727030,17:45:03,17:45:03,2178,10,,,,2899.68,0
7727030,17:45:28,17:45:28,10055,11,,,,3012.66,0
7727030,17:46:00,17:46:00,2180,12,,,,3209.88,0
7727030,17:46:42,17:46:42,2181,13,,,,3442.41,0
7727030,17:47:18,17:47:18,2182,14,,,,3635.36,0
7727030,17:48:12,17:48:12,2183,15,,,,3893.17,0
7727030,17:49:07,17:49:07,2184,16,,,,4197.67,0
7727030,17:49:34,17:49:34,2185,17,,,,4365.02,0
7727030,17:49:59,17:49:59,2186,18,,,,4504.2,0
7727030,17:50:37,17:50:37,3496,19,,,,4727.71,0
7727030,17:51:21,17:51:21,2193,20,,,,5007.59,0
7727030,17:51:59,17:51:59,2194,21,,,,5187.42,0
7727030,17:53:16,17:53:16,3497,22,,,,5553.25,0
7727030,17:53:48,17:53:48,3498,23,,,,5724.91,0
7727030,17:54:15,17:54:15,6985,24,,,,5880.14,0
7727030,17:54:40,17:54:40,3499,25,,,,6042.43,0
7727030,17:55:45,17:55:45,2356,26,,,,6398.02,0
7727030,17:56:27,17:56:27,2357,27,,,,6628.16,0
7727030,17:57:05,17:57:05,2358,28,,,,6856.01,0
7727030,17:58:00,17:58:00,31,29,,,,7185.54,
7727030,17:58:58,17:58:58,32,30,,,,7454.44,0
7727030,18:00:00,18:00:00,33,31,,,,7746.84,0
7727030,18:00:53,18:00:53,34,32,,,,8005.52,0
7727030,18:02:02,18:02:02,35,33,,,,8326.1,0
7727030,18:03:01,18:03:01,9636,34,,,,8607.83,0
7727030,18:04:12,18:04:12,37,35,,,,8951.08,0
7727030,18:05:11,18:05:11,38,36,,,,9243.42,0
7727030,18:06:07,18:06:07,39,37,,,,9518,0
7727030,18:06:40,18:06:40,40,38,,,,9663.35,0
7727030,18:07:26,18:07:26,41,39,,,,9919.95,0
7727030,18:08:00,18:08:00,42,40,,,,10075.56,
7727030,18:08:25,18:08:25,43,41,,,,10264.73,0
7727030,18:09:04,18:09:04,3506,42,,,,10678.45,0
7727030,18:09:38,18:09:38,3508,43,,,,11035.08,0
7727030,18:12:12,18:12:12,3509,44,,,,12563.47,0
7727030,18:13:03,18:13:03,3510,45,,,,13082.18,0
7727030,18:13:37,18:13:37,8414,46,,,,13463.32,0
7727030,18:14:00,18:14:00,3512,47,,,,13700.44,
7727030,18:14:32,18:14:32,3513,48,,,,13964.84,0
7727030,18:15:27,18:15:27,3514,49,,,,14325.31,0
7727030,18:16:32,18:16:32,8595,50,,,,14704.96,0
7727030,18:17:15,18:17:15,3516,51,,,,14932.04,0
7727030,18:17:45,18:17:45,3517,52,,,,15054.74,0
7727030,18:18:42,18:18:42,3518,53,,,,15362.08,0
7727030,18:19:17,18:19:17,3519,54,,,,15535.77,0
7727030,18:21:15,18:21:15,3520,55,,,,16084.37,0
7727030,18:22:04,18:22:04,3521,56,,,,16325.55,0
7727030,18:23:57,18:23:57,3522,57,,,,16563.97,0
7727030,18:26:00,18:26:00,3523,58,,,,17020.7,0
7727030,18:26:34,18:26:34,9512,59,,,,17223.56,0
7727030,18:28:00,18:28:00,9515,60,,1,,17714.23,
7727040,17:33:00,17:33:00,9945,1,,,1,0,
7727040,17:36:12,17:36:12,2608,2,,,,800.54,0
7727040,17:37:24,17:37:24,686,3,,,,1016.7,0
7727040,17:38:16,17:38:16,2609,4,,,,1181.98,0
7727040,17:39:36,17:39:36,3492,5,,,,1465.29,0
7727040,17:40:44,17:40:44,3493,6,,,,1732.1,0
7727040,17:41:36,17:41:36,3494,7,,,,1892.98,0
7727040,17:43:00,17:43:00,3495,8,,,,2165.01,
7727040,17:44:00,17:44:00,648,9,,,,2521.92,0
7727040,17:45:03,17:45:03,2178,10,,,,2899.68,0
7727040,17:45:28,17:45:28,10055,11,,,,3012.66,0
7727040,17:46:00,17:46:00,2180,12,,,,3209.88,0
7727040,17:46:42,17:46:42,2181,13,,,,3442.41,0
7727040,17:47:18,17:47:18,2182,14,,,,3635.36,0
7727040,17:48:12,17:48:12,2183,15,,,,3893.17,0
7727040,17:49:07,17:49:07,2184,16,,,,4197.67,0
7727040,17:49:34,17:49:34,2185,17,,,,4365.02,0
7727040,17:49:59,17:49:59,2186,18,,,,4504.2,0
7727040,17:50:37,17:50:37,3496,19,,,,4727.71,0
7727040,17:51:21,17:51:21,2193,20,,,,5007.59,0
7727040,17:51:59,17:51:59,2194,21,,,,5187.42,0
7727040,17:53:16,17:53:16,3497,22,,,,5553.25,0
7727040,17:53:48,17:53:48,3498,23,,,,5724.91,0
7727040,17:54:15,17:54:15,6985,24,,,,5880.14,0
7727040,17:54:40,17:54:40,3499,25,,,,6042.43,0
7727040,17:55:45,17:55:45,2356,26,,,,6398.02,0
7727040,17:56:27,17:56:27,2357,27,,,,6628.16,0
7727040,17:57:05,17:57:05,2358,28,,,,6856.01,0
7727040,17:58:00,17:58:00,31,29,,,,7185.54,
7727040,17:58:58,17:58:58,32,30,,,,7454.44,0
7727040,18:00:00,18:00:00,33,31,,,,7746.84,0
7727040,18:00:53,18:00:53,34,32,,,,8005.52,0
7727040,18:02:02,18:02:02,35,33,,,,8326.1,0
7727040,18:03:01,18:03:01,9636,34,,,,8607.83,0
7727040,18:04:12,18:04:12,37,35,,,,8951.08,0
7727040,18:05:11,18:05:11,38,36,,,,9243.42,0
7727040,18:06:07,18:06:07,39,37,,,,9518,0
7727040,18:06:40,18:06:40,40,38,,,,9663.35,0
7727040,18:07:26,18:07:26,41,39,,,,9919.95,0
7727040,18:08:00,18:08:00,42,40,,,,10075.56,
7727040,18:08:25,18:08:25,43,41,,,,10264.73,0
7727040,18:09:04,18:09:04,3506,42,,,,10678.45,0
7727040,18:09:38,18:09:38,3508,43,,,,11035.08,0
7727040,18:12:12,18:12:12,3509,44,,,,12563.47,0
7727040,18:13:03,18:13:03,3510,45,,,,13082.18,0
7727040,18:13:37,18:13:37,8414,46,,,,13463.32,0
7727040,18:14:00,18:14:00,3512,47,,,,13700.44,
7727040,18:14:32,18:14:32,3513,48,,,,13964.84,0
7727040,18:15:27,18:15:27,3514,49,,,,14325.31,0
7727040,18:16:32,18:16:32,8595,50,,,,14704.96,0
7727040,18:17:15,18:17:15,3516,51,,,,14932.04,0
7727040,18:17:45,18:17:45,3517,52,,,,15054.74,0
7727040,18:18:42,18:18:42,3518,53,,,,15362.08,0
7727040,18:19:17,18:19:17,3519,54,,,,15535.77,0
7727040,18:21:15,18:21:15,3520,55,,,,16084.37,0
7727040,18:22:04,18:22:04,3521,56,,,,16325.55,0
7727040,18:23:57,18:23:57,3522,57,,,,16563.97,0
7727040,18:26:00,18:26:00,3523,58,,,,17020.7,0
7727040,18:26:34,18:26:34,9512,59,,,,17223.56,0
7727040,18:28:00,18:28:00,9515,60,,1,,17714.23,
7727050,17:33:00,17:33:00,9945,1,,,1,0,
7727050,17:36:12,17:36:12,2608,2,,,,800.54,0
7727050,17:37:24,17:37:24,686,3,,,,1016.7,0
7727050,17:38:16,17:38:16,2609,4,,,,1181.98,0
7727050,17:39:36,17:39:36,3492,5,,,,1465.29,0
7727050,17:40:44,17:40:44,3493,6,,,,1732.1,0
7727050,17:41:36,17:41:36,3494,7,,,,1892.98,0
7727050,17:43:00,17:43:00,3495,8,,,,2165.01,
7727050,17:44:00,17:44:00,648,9,,,,2521.92,0
7727050,17:45:03,17:45:03,2178,10,,,,2899.68,0
7727050,17:45:28,17:45:28,10055,11,,,,3012.66,0
7727050,17:46:00,17:46:00,2180,12,,,,3209.88,0
7727050,17:46:42,17:46:42,2181,13,,,,3442.41,0
7727050,17:47:18,17:47:18,2182,14,,,,3635.36,0
7727050,17:48:12,17:48:12,2183,15,,,,3893.17,0
7727050,17:49:07,17:49:07,2184,16,,,,4197.67,0
7727050,17:49:34,17:49:34,2185,17,,,,4365.02,0
7727050,17:49:59,17:49:59,2186,18,,,,4504.2,0
7727050,17:50:37,17:50:37,3496,19,,,,4727.71,0
7727050,17:51:21,17:51:21,2193,20,,,,5007.59,0
7727050,17:51:59,17:51:59,2194,21,,,,5187.42,0
7727050,17:53:16,17:53:16,3497,22,,,,5553.25,0
7727050,17:53:48,17:53:48,3498,23,,,,5724.91,0
7727050,17:54:15,17:54:15,6985,24,,,,5880.14,0
7727050,17:54:40,17:54:40,3499,25,,,,6042.43,0
7727050,17:55:45,17:55:45,2356,26,,,,6398.02,0
7727050,17:56:27,17:56:27,2357,27,,,,6628.16,0
7727050,17:57:05,17:57:05,2358,28,,,,6856.01,0
7727050,17:58:00,17:58:00,31,29,,,,7185.54,
7727050,17:58:58,17:58:58,32,30,,,,7454.44,0
7727050,18:00:00,18:00:00,33,31,,,,7746.84,0
7727050,18:00:53,18:00:53,34,32,,,,8005.52,0
7727050,18:02:02,18:02:02,35,33,,,,8326.1,0
7727050,18:03:01,18:03:01,9636,34,,,,8607.83,0
7727050,18:04:12,18:04:12,37,35,,,,8951.08,0
7727050,18:05:11,18:05:11,38,36,,,,9243.42,0
7727050,18:06:07,18:06:07,39,37,,,,9518,0
7727050,18:06:40,18:06:40,40,38,,,,9663.35,0
7727050,18:07:26,18:07:26,41,39,,,,9919.95,0
7727050,18:08:00,18:08:00,42,40,,,,10075.56,
7727050,18:08:25,18:08:25,43,41,,,,10264.73,0
7727050,18:09:04,18:09:04,3506,42,,,,10678.45,0
7727050,18:09:38,18:09:38,3508,43,,,,11035.08,0
7727050,18:12:12,18:12:12,3509,44,,,,12563.47,0
7727050,18:13:03,18:13:03,3510,45,,,,13082.18,0
7727050,18:13:37,18:13:37,8414,46,,,,13463.32,0
7727050,18:14:00,18:14:00,3512,47,,,,13700.44,
7727050,18:14:32,18:14:32,3513,48,,,,13964.84,0
7727050,18:15:27,18:15:27,3514,49,,,,14325.31,0
7727050,18:16:32,18:16:32,8595,50,,,,14704.96,0
7727050,18:17:15,18:17:15,3516,51,,,,14932.04,0
7727050,18:17:45,18:17:45,3517,52,,,,15054.74,0
7727050,18:18:42,18:18:42,3518,53,,,,15362.08,0
7727050,18:19:17,18:19:17,3519,54,,,,15535.77,0
7727050,18:21:15,18:21:15,3520,55,,,,16084.37,0
7727050,18:22:04,18:22:04,3521,56,,,,16325.55,0
7727050,18:23:57,18:23:57,3522,57,,,,16563.97,0
7727050,18:26:00,18:26:00,3523,58,,,,17020.7,0
7727050,18:26:34,18:26:34,9512,59,,,,17223.56,0
7727050,18:28:00,18:28:00,9515,60,,1,,17714.23,
7727060,17:33:00,17:33:00,9945,1,,,1,0,
7727060,17:36:12,17:36:12,2608,2,,,,800.54,0
7727060,17:37:24,17:37:24,686,3,,,,1016.7,0
7727060,17:38:16,17:38:16,2609,4,,,,1181.98,0
7727060,17:39:36,17:39:36,3492,5,,,,1465.29,0
7727060,17:40:44,17:40:44,3493,6,,,,1732.1,0
7727060,17:41:36,17:41:36,3494,7,,,,1892.98,0
7727060,17:43:00,17:43:00,3495,8,,,,2165.01,
7727060,17:44:00,17:44:00,648,9,,,,2521.92,0
7727060,17:45:03,17:45:03,2178,10,,,,2899.68,0
7727060,17:45:28,17:45:28,10055,11,,,,3012.66,0
7727060,17:46:00,17:46:00,2180,12,,,,3209.88,0
7727060,17:46:42,17:46:42,2181,13,,,,3442.41,0
7727060,17:47:18,17:47:18,2182,14,,,,3635.36,0
7727060,17:48:12,17:48:12,2183,15,,,,3893.17,0
7727060,17:49:07,17:49:07,2184,16,,,,4197.67,0
7727060,17:49:34,17:49:34,2185,17,,,,4365.02,0
7727060,17:49:59,17:49:59,2186,18,,,,4504.2,0
7727060,17:50:37,17:50:37,3496,19,,,,4727.71,0
7727060,17:51:21,17:51:21,2193,20,,,,5007.59,0
7727060,17:51:59,17:51:59,2194,21,,,,5187.42,0
7727060,17:53:16,17:53:16,3497,22,,,,5553.25,0
7727060,17:53:48,17:53:48,3498,23,,,,5724.91,0
7727060,17:54:15,17:54:15,6985,24,,,,5880.14,0
7727060,17:54:40,17:54:40,3499,25,,,,6042.43,0
7727060,17:55:45,17:55:45,2356,26,,,,6398.02,0
7727060,17:56:27,17:56:27,2357,27,,,,6628.16,0
7727060,17:57:05,17:57:05,2358,28,,,,6856.01,0
7727060,17:58:00,17:58:00,31,29,,,,7185.54,
7727060,17:58:58,17:58:58,32,30,,,,7454.44,0
7727060,18:00:00,18:00:00,33,31,,,,7746.84,0
7727060,18:00:53,18:00:53,34,32,,,,8005.52,0
7727060,18:02:02,18:02:02,35,33,,,,8326.1,0
7727060,18:03:01,18:03:01,9636,34,,,,8607.83,0
7727060,18:04:12,18:04:12,37,35,,,,8951.08,0
7727060,18:05:11,18:05:11,38,36,,,,9243.42,0
7727060,18:06:07,18:06:07,39,37,,,,9518,0
7727060,18:06:40,18:06:40,40,38,,,,9663.35,0
7727060,18:07:26,18:07:26,41,39,,,,9919.95,0
7727060,18:08:00,18:08:00,42,40,,,,10075.56,
7727060,18:08:25,18:08:25,43,41,,,,10264.73,0
7727060,18:09:04,18:09:04,3506,42,,,,10678.45,0
7727060,18:09:38,18:09:38,3508,43,,,,11035.08,0
7727060,18:12:12,18:12:12,3509,44,,,,12563.47,0
7727060,18:13:03,18:13:03,3510,45,,,,13082.18,0
7727060,18:13:37,18:13:37,8414,46,,,,13463.32,0
7727060,18:14:00,18:14:00,3512,47,,,,13700.44,
7727060,18:14:32,18:14:32,3513,48,,,,13964.84,0
7727060,18:15:27,18:15:27,3514,49,,,,14325.31,0
7727060,18:16:32,18:16:32,8595,50,,,,14704.96,0
7727060,18:17:15,18:17:15,3516,51,,,,14932.04,0
7727060,18:17:45,18:17:45,3517,52,,,,15054.74,0
7727060,18:18:42,18:18:42,3518,53,,,,15362.08,0
7727060,18:19:17,18:19:17,3519,54,,,,15535.77,0
7727060,18:21:15,18:21:15,3520,55,,,,16084.37,0
7727060,18:22:04,18:22:04,3521,56,,,,16325.55,0
7727060,18:23:57,18:23:57,3522,57,,,,16563.97,0
7727060,18:26:00,18:26:00,3523,58,,,,17020.7,0
7727060,18:26:34,18:26:34,9512,59,,,,17223.56,0
7727060,18:28:00,18:28:00,9515,60,,1,,17714.23,
7727080,17:33:00,17:33:00,9945,1,,,1,0,
7727080,17:36:12,17:36:12,2608,2,,,,800.54,0
7727080,17:37:24,17:37:24,686,3,,,,1016.7,0
7727080,17:38:16,17:38:16,2609,4,,,,1181.98,0
7727080,17:39:36,17:39:36,3492,5,,,,1465.29,0
7727080,17:40:44,17:40:44,3493,6,,,,1732.1,0
7727080,17:41:36,17:41:36,3494,7,,,,1892.98,0
7727080,17:43:00,17:43:00,3495,8,,,,2165.01,
7727080,17:44:00,17:44:00,648,9,,,,2521.92,0
7727080,17:45:03,17:45:03,2178,10,,,,2899.68,0
7727080,17:45:28,17:45:28,10055,11,,,,3012.66,0
7727080,17:46:00,17:46:00,2180,12,,,,3209.88,0
7727080,17:46:42,17:46:42,2181,13,,,,3442.41,0
7727080,17:47:18,17:47:18,2182,14,,,,3635.36,0
7727080,17:48:12,17:48:12,2183,15,,,,3893.17,0
7727080,17:49:07,17:49:07,2184,16,,,,4197.67,0
7727080,17:49:34,17:49:34,2185,17,,,,4365.02,0
7727080,17:49:59,17:49:59,2186,18,,,,4504.2,0
7727080,17:50:37,17:50:37,3496,19,,,,4727.71,0
7727080,17:51:21,17:51:21,2193,20,,,,5007.59,0
7727080,17:51:59,17:51:59,2194,21,,,,5187.42,0
7727080,17:53:16,17:53:16,3497,22,,,,5553.25,0
7727080,17:53:48,17:53:48,3498,23,,,,5724.91,0
7727080,17:54:15,17:54:15,6985,24,,,,5880.14,0
7727080,17:54:40,17:54:40,3499,25,,,,6042.43,0
7727080,17:55:45,17:55:45,2356,26,,,,6398.02,0
7727080,17:56:27,17:56:27,2357,27,,,,6628.16,0
7727080,17:57:05,17:57:05,2358,28,,,,6856.01,0
7727080,17:58:00,17:58:00,31,29,,,,7185.54,
7727080,17:58:58,17:58:58,32,30,,,,7454.44,0
7727080,18:00:00,18:00:00,33,31,,,,7746.84,0
7727080,18:00:53,18:00:53,34,32,,,,8005.52,0
7727080,18:02:02,18:02:02,35,33,,,,8326.1,0
7727080,18:03:01,18:03:01,9636,34,,,,8607.83,0
7727080,18:04:12,18:04:12,37,35,,,,8951.08,0
7727080,18:05:11,18:05:11,38,36,,,,9243.42,0
7727080,18:06:07,18:06:07,39,37,,,,9518,0
7727080,18:06:40,18:06:40,40,38,,,,9663.35,0
7727080,18:07:26,18:07:26,41,39,,,,9919.95,0
7727080,18:08:00,18:08:00,42,40,,,,10075.56,
7727080,18:08:25,18:08:25,43,41,,,,10264.73,0
7727080,18:09:04,18:09:04,3506,42,,,,10678.45,0
7727080,18:09:38,18:09:38,3508,43,,,,11035.08,0
7727080,18:12:12,18:12:12,3509,44,,,,12563.47,0
7727080,18:13:03,18:13:03,3510,45,,,,13082.18,0
7727080,18:13:37,18:13:37,8414,46,,,,13463.32,0
7727080,18:14:00,18:14:00,3512,47,,,,13700.44,
7727080,18:14:32,18:14:32,3513,48,,,,13964.84,0
7727080,18:15:27,18:15:27,3514,49,,,,14325.31,0
7727080,18:16:32,18:16:32,8595,50,,,,14704.96,0
7727080,18:17:15,18:17:15,3516,51,,,,14932.04,0
7727080,18:17:45,18:17:45,3517,52,,,,15054.74,0
7727080,18:18:42,18:18:42,3518,53,,,,15362.08,0
7727080,18:19:17,18:19:17,3519,54,,,,15535.77,0
7727080,18:21:15,18:21:15,3520,55,,,,16084.37,0
7727080,18:22:04,18:22:04,3521,56,,,,16325.55,0
7727080,18:23:57,18:23:57,3522,57,,,,16563.97,0
7727080,18:26:00,18:26:00,3523,58,,,,17020.7,0
7727080,18:26:34,18:26:34,9512,59,,,,17223.56,0
7727080,18:28:00,18:28:00,9515,60,,1,,17714.23,
8130090,08:29:00,08:29:00,9945,1,,,1,0,
8130090,08:31:53,08:31:53,2608,2,,,,800.54,0
8130090,08:32:57,08:32:57,686,3,,,,1016.7,0
8130090,08:33:45,08:33:45,2609,4,,,,1181.98,0
8130090,08:34:56,08:34:56,3492,5,,,,1465.29,0
8130090,08:35:57,08:35:57,3493,6,,,,1732.1,0
8130090,08:36:45,08:36:45,3494,7,,,,1892.98,0
8130090,08:38:00,08:38:00,3495,8,,,,2165.01,
8130090,08:39:13,08:39:13,648,9,,,,2521.92,0
8130090,08:40:28,08:40:28,2178,10,,,,2899.68,0
8130090,08:40:58,08:40:58,10055,11,,,,3012.66,0
8130090,08:41:36,08:41:36,2180,12,,,,3209.88,0
8130090,08:42:26,08:42:26,2181,13,,,,3442.41,0
8130090,08:43:09,08:43:09,2182,14,,,,3635.36,0
8130090,08:44:15,08:44:15,2183,15,,,,3893.17,0
8130090,08:45:20,08:45:20,2184,16,,,,4197.67,0
8130090,08:45:53,08:45:53,2185,17,,,,4365.02,0
8130090,08:46:23,08:46:23,2186,18,,,,4504.2,0
8130090,08:47:08,08:47:08,3496,19,,,,4727.71,0
8130090,08:48:01,08:48:01,2193,20,,,,5007.59,0
8130090,08:48:46,08:48:46,2194,21,,,,5187.42,0
8130090,08:50:20,08:50:20,3497,22,,,,5553.25,0
8130090,08:50:57,08:50:57,3498,23,,,,5724.91,0
8130090,08:51:30,08:51:30,6985,24,,,,5880.14,0
8130090,08:52:00,08:52:00,3499,25,,,,6042.43,0
8130090,08:53:18,08:53:18,2356,26,,,,6398.02,0
8130090,08:54:09,08:54:09,2357,27,,,,6628.16,0
8130090,08:54:54,08:54:54,2358,28,,,,6856.01,0
8130090,08:56:00,08:56:00,31,29,,,,7185.54,
8130090,08:56:46,08:56:46,32,30,,,,7454.44,0
8130090,08:57:36,08:57:36,33,31,,,,7746.84,0
8130090,08:58:18,08:58:18,34,32,,,,8005.52,0
8130090,08:59:14,08:59:14,35,33,,,,8326.1,0
8130090,09:00:01,09:00:01,9636,34,,,,8607.83,0
8130090,09:00:58,09:00:58,37,35,,,,8951.08,0
8130090,09:01:45,09:01:45,38,36,,,,9243.42,0
8130090,09:02:30,09:02:30,39,37,,,,9518,0
8130090,09:02:56,09:02:56,40,38,,,,9663.35,0
8130090,09:03:33,09:03:33,41,39,,,,9919.95,0
8130090,09:04:00,09:04:00,42,40,,,,10075.56,
8130090,09:04:25,09:04:25,43,41,,,,10264.73,0
8130090,09:05:04,09:05:04,3506,42,,,,10678.45,0
8130090,09:05:38,09:05:38,3508,43,,,,11035.08,0
8130090,09:08:12,09:08:12,3509,44,,,,12563.47,0
8130090,09:09:03,09:09:03,3510,45,,,,13082.18,0
8130090,09:09:37,09:09:37,8414,46,,,,13463.32,0
8130090,09:10:00,09:10:00,3512,47,,,,13700.44,
8130090,09:10:27,09:10:27,3513,48,,,,13964.84,0
8130090,09:11:14,09:11:14,3514,49,,,,14325.31,0
8130090,09:12:10,09:12:10,8595,50,,,,14704.96,0
8130090,09:12:47,09:12:47,3516,51,,,,14932.04,0
8130090,09:13:13,09:13:13,3517,52,,,,15054.74,0
8130090,09:14:02,09:14:02,3518,53,,,,15362.08,0
8130090,09:14:31,09:14:31,3519,54,,,,15535.77,0
8130090,09:16:13,09:16:13,3520,55,,,,16084.37,0
8130090,09:16:54,09:16:54,3521,56,,,,16325.55,0
8130090,09:18:32,09:18:32,3522,57,,,,16563.97,0
8130090,09:20:17,09:20:17,3523,58,,,,17020.7,0
8130090,09:20:46,09:20:46,9512,59,,,,17223.56,0
8130090,09:22:00,09:22:00,9515,60,,1,,17714.23,
8130100,08:29:00,08:29:00,9945,1,,,1,0,
8130100,08:31:53,08:31:53,2608,2,,,,800.54,0
8130100,08:32:57,08:32:57,686,3,,,,1016.7,0
8130100,08:33:45,08:33:45,2609,4,,,,1181.98,0
8130100,08:34:56,08:34:56,3492,5,,,,1465.29,0
8130100,08:35:57,08:35:57,3493,6,,,,1732.1,0
8130100,08:36:45,08:36:45,3494,7,,,,1892.98,0
8130100,08:38:00,08:38:00,3495,8,,,,2165.01,
8130100,08:39:13,08:39:13,648,9,,,,2521.92,0
8130100,08:40:28,08:40:28,2178,10,,,,2899.68,0
8130100,08:40:58,08:40:58,10055,11,,,,3012.66,0
8130100,08:41:36,08:41:36,2180,12,,,,3209.88,0
8130100,08:42:26,08:42:26,2181,13,,,,3442.41,0
8130100,08:43:09,08:43:09,2182,14,,,,3635.36,0
8130100,08:44:15,08:44:15,2183,15,,,,3893.17,0
8130100,08:45:20,08:45:20,2184,16,,,,4197.67,0
8130100,08:45:53,08:45:53,2185,17,,,,4365.02,0
8130100,08:46:23,08:46:23,2186,18,,,,4504.2,0
8130100,08:47:08,08:47:08,3496,19,,,,4727.71,0
8130100,08:48:01,08:48:01,2193,20,,,,5007.59,0
8130100,08:48:46,08:48:46,2194,21,,,,5187.42,0
8130100,08:50:20,08:50:20,3497,22,,,,5553.25,0
8130100,08:50:57,08:50:57,3498,23,,,,5724.91,0
8130100,08:51:30,08:51:30,6985,24,,,,5880.14,0
8130100,08:52:00,08:52:00,3499,25,,,,6042.43,0
8130100,08:53:18,08:53:18,2356,26,,,,6398.02,0
8130100,08:54:09,08:54:09,2357,27,,,,6628.16,0
8130100,08:54:54,08:54:54,2358,28,,,,6856.01,0
8130100,08:56:00,08:56:00,31,29,,,,7185.54,
8130100,08:56:46,08:56:46,32,30,,,,7454.44,0
8130100,08:57:36,08:57:36,33,31,,,,7746.84,0
8130100,08:58:18,08:58:18,34,32,,,,8005.52,0
8130100,08:59:14,08:59:14,35,33,,,,8326.1,0
8130100,09:00:01,09:00:01,9636,34,,,,8607.83,0
8130100,09:00:58,09:00:58,37,35,,,,8951.08,0
8130100,09:01:45,09:01:45,38,36,,,,9243.42,0
8130100,09:02:30,09:02:30,39,37,,,,9518,0
8130100,09:02:56,09:02:56,40,38,,,,9663.35,0
8130100,09:03:33,09:03:33,41,39,,,,9919.95,0
8130100,09:04:00,09:04:00,42,40,,,,10075.56,
8130100,09:04:25,09:04:25,43,41,,,,10264.73,0
8130100,09:05:04,09:05:04,3506,42,,,,10678.45,0
8130100,09:05:38,09:05:38,3508,43,,,,11035.08,0
8130100,09:08:12,09:08:12,3509,44,,,,12563.47,0
8130100,09:09:03,09:09:03,3510,45,,,,13082.18,0
8130100,09:09:37,09:09:37,8414,46,,,,13463.32,0
8130100,09:10:00,09:10:00,3512,47,,,,13700.44,
8130100,09:10:27,09:10:27,3513,48,,,,13964.84,0
8130100,09:11:14,09:11:14,3514,49,,,,14325.31,0
8130100,09:12:10,09:12:10,8595,50,,,,14704.96,0
8130100,09:12:47,09:12:47,3516,51,,,,14932.04,0
8130100,09:13:13,09:13:13,3517,52,,,,15054.74,0
8130100,09:14:02,09:14:02,3518,53,,,,15362.08,0
8130100,09:14:31,09:14:31,3519,54,,,,15535.77,0
8130100,09:16:13,09:16:13,3520,55,,,,16084.37,0
8130100,09:16:54,09:16:54,3521,56,,,,16325.55,0
8130100,09:18:32,09:18:32,3522,57,,,,16563.97,0
8130100,09:20:17,09:20:17,3523,58,,,,17020.7,0
8130100,09:20:46,09:20:46,9512,59,,,,17223.56,0
8130100,09:22:00,09:22:00,9515,60,,1,,17714.23,
8130110,08:29:00,08:29:00,9945,1,,,1,0,
8130110,08:31:53,08:31:53,2608,2,,,,800.54,0
8130110,08:32:57,08:32:57,686,3,,,,1016.7,0
8130110,08:33:45,08:33:45,2609,4,,,,1181.98,0
8130110,08:34:56,08:34:56,3492,5,,,,1465.29,0
8130110,08:35:57,08:35:57,3493,6,,,,1732.1,0
8130110,08:36:45,08:36:45,3494,7,,,,1892.98,0
8130110,08:38:00,08:38:00,3495,8,,,,2165.01,
8130110,08:39:13,08:39:13,648,9,,,,2521.92,0
8130110,08:40:28,08:40:28,2178,10,,,,2899.68,0
8130110,08:40:58,08:40:58,10055,11,,,,3012.66,0
8130110,08:41:36,08:41:36,2180,12,,,,3209.88,0
8130110,08:42:26,08:42:26,2181,13,,,,3442.41,0
8130110,08:43:09,08:43:09,2182,14,,,,3635.36,0
8130110,08:44:15,08:44:15,2183,15,,,,3893.17,0
8130110,08:45:20,08:45:20,2184,16,,,,4197.67,0
8130110,08:45:53,08:45:53,2185,17,,,,4365.02,0
8130110,08:46:23,08:46:23,2186,18,,,,4504.2,0
8130110,08:47:08,08:47:08,3496,19,,,,4727.71,0
8130110,08:48:01,08:48:01,2193,20,,,,5007.59,0
8130110,08:48:46,08:48:46,2194,21,,,,5187.42,0
8130110,08:50:20,08:50:20,3497,22,,,,5553.25,0
8130110,08:50:57,08:50:57,3498,23,,,,5724.91,0
8130110,08:51:30,08:51:30,6985,24,,,,5880.14,0
8130110,08:52:00,08:52:00,3499,25,,,,6042.43,0
8130110,08:53:18,08:53:18,2356,26,,,,6398.02,0
8130110,08:54:09,08:54:09,2357,27,,,,6628.16,0
8130110,08:54:54,08:54:54,2358,28,,,,6856.01,0
8130110,08:56:00,08:56:00,31,29,,,,7185.54,
8130110,08:56:46,08:56:46,32,30,,,,7454.44,0
8130110,08:57:36,08:57:36,33,31,,,,7746.84,0
8130110,08:58:18,08:58:18,34,32,,,,8005.52,0
8130110,08:59:14,08:59:14,35,33,,,,8326.1,0
8130110,09:00:01,09:00:01,9636,34,,,,8607.83,0
8130110,09:00:58,09:00:58,37,35,,,,8951.08,0
8130110,09:01:45,09:01:45,38,36,,,,9243.42,0
8130110,09:02:30,09:02:30,39,37,,,,9518,0
8130110,09:02:56,09:02:56,40,38,,,,9663.35,0
8130110,09:03:33,09:03:33,41,39,,,,9919.95,0
8130110,09:04:00,09:04:00,42,40,,,,10075.56,
8130110,09:04:25,09:04:25,43,41,,,,10264.73,0
8130110,09:05:04,09:05:04,3506,42,,,,10678.45,0
8130110,09:05:38,09:05:38,3508,43,,,,11035.08,0
8130110,09:08:12,09:08:12,3509,44,,,,12563.47,0
8130110,09:09:03,09:09:03,3510,45,,,,13082.18,0
8130110,09:09:37,09:09:37,8414,46,,,,13463.32,0
8130110,09:10:00,09:10:00,3512,47,,,,13700.44,
8130110,09:10:27,09:10:27,3513,48,,,,13964.84,0
8130110,09:11:14,09:11:14,3514,49,,,,14325.31,0
8130110,09:12:10,09:12:10,8595,50,,,,14704.96,0
8130110,09:12:47,09:12:47,3516,51,,,,14932.04,0
8130110,09:13:13,09:13:13,3517,52,,,,15054.74,0
8130110,09:14:02,09:14:02,3518,53,,,,15362.08,0
8130110,09:14:31,09:14:31,3519,54,,,,15535.77,0
8130110,09:16:13,09:16:13,3520,55,,,,16084.37,0
8130110,09:16:54,09:16:54,3521,56,,,,16325.55,0
8130110,09:18:32,09:18:32,3522,57,,,,16563.97,0
8130110,09:20:17,09:20:17,3523,58,,,,17020.7,0
8130110,09:20:46,09:20:46,9512,59,,,,17223.56,0
8130110,09:22:00,09:22:00,9515,60,,1,,17714.23,
8130120,08:29:00,08:29:00,9945,1,,,1,0,
8130120,08:31:53,08:31:53,2608,2,,,,800.54,0
8130120,08:32:57,08:32:57,686,3,,,,1016.7,0
8130120,08:33:45,08:33:45,2609,4,,,,1181.98,0
8130120,08:34:56,08:34:56,3492,5,,,,1465.29,0
8130120,08:35:57,08:35:57,3493,6,,,,1732.1,0
8130120,08:36:45,08:36:45,3494,7,,,,1892.98,0
8130120,08:38:00,08:38:00,3495,8,,,,2165.01,
8130120,08:39:13,08:39:13,648,9,,,,2521.92,0
8130120,08:40:28,08:40:28,2178,10,,,,2899.68,0
8130120,08:40:58,08:40:58,10055,11,,,,3012.66,0
8130120,08:41:36,08:41:36,2180,12,,,,3209.88,0
8130120,08:42:26,08:42:26,2181,13,,,,3442.41,0
8130120,08:43:09,08:43:09,2182,14,,,,3635.36,0
8130120,08:44:15,08:44:15,2183,15,,,,3893.17,0
8130120,08:45:20,08:45:20,2184,16,,,,4197.67,0
8130120,08:45:53,08:45:53,2185,17,,,,4365.02,0
8130120,08:46:23,08:46:23,2186,18,,,,4504.2,0
8130120,08:47:08,08:47:08,3496,19,,,,4727.71,0
8130120,08:48:01,08:48:01,2193,20,,,,5007.59,0
8130120,08:48:46,08:48:46,2194,21,,,,5187.42,0
8130120,08:50:20,08:50:20,3497,22,,,,5553.25,0
8130120,08:50:57,08:50:57,3498,23,,,,5724.91,0
8130120,08:51:30,08:51:30,6985,24,,,,5880.14,0
8130120,08:52:00,08:52:00,3499,25,,,,6042.43,0
8130120,08:53:18,08:53:18,2356,26,,,,6398.02,0
8130120,08:54:09,08:54:09,2357,27,,,,6628.16,0
8130120,08:54:54,08:54:54,2358,28,,,,6856.01,0
8130120,08:56:00,08:56:00,31,29,,,,7185.54,
8130120,08:56:46,08:56:46,32,30,,,,7454.44,0
8130120,08:57:36,08:57:36,33,31,,,,7746.84,0
8130120,08:58:18,08:58:18,34,32,,,,8005.52,0
8130120,08:59:14,08:59:14,35,33,,,,8326.1,0
8130120,09:00:01,09:00:01,9636,34,,,,8607.83,0
8130120,09:00:58,09:00:58,37,35,,,,8951.08,0
8130120,09:01:45,09:01:45,38,36,,,,9243.42,0
8130120,09:02:30,09:02:30,39,37,,,,9518,0
8130120,09:02:56,09:02:56,40,38,,,,9663.35,0
8130120,09:03:33,09:03:33,41,39,,,,9919.95,0
8130120,09:04:00,09:04:00,42,40,,,,10075.56,
8130120,09:04:25,09:04:25,43,41,,,,10264.73,0
8130120,09:05:04,09:05:04,3506,42,,,,10678.45,0
8130120,09:05:38,09:05:38,3508,43,,,,11035.08,0
8130120,09:08:12,09:08:12,3509,44,,,,12563.47,0
8130120,09:09:03,09:09:03,3510,45,,,,13082.18,0
8130120,09:09:37,09:09:37,8414,46,,,,13463.32,0
8130120,09:10:00,09:10:00,3512,47,,,,13700.44,
8130120,09:10:27,09:10:27,3513,48,,,,13964.84,0
8130120,09:11:14,09:11:14,3514,49,,,,14325.31,0
8130120,09:12:10,09:12:10,8595,50,,,,14704.96,0
8130120,09:12:47,09:12:47,3516,51,,,,14932.04,0
8130120,09:13:13,09:13:13,3517,52,,,,15054.74,0
8130120,09:14:02,09:14:02,3518,53,,,,15362.08,0
8130120,09:14:31,09:14:31,3519,54,,,,15535.77,0
8130120,09:16:13,09:16:13,3520,55,,,,16084.37,0
8130120,09:16:54,09:16:54,3521,56,,,,16325.55,0
8130120,09:18:32,09:18:32,3522,57,,,,16563.97,0
8130120,09:20:17,09:20:17,3523,58,,,,17020.7,0
8130120,09:20:46,09:20:46,9512,59,,,,17223.56,0
8130120,09:22:00,09:22:00,9515,60,,1,,17714.23,
8130130,08:29:00,08:29:00,9945,1,,,1,0,
8130130,08:31:53,08:31:53,2608,2,,,,800.54,0
8130130,08:32:57,08:32:57,686,3,,,,1016.7,0
8130130,08:33:45,08:33:45,2609,4,,,,1181.98,0
8130130,08:34:56,08:34:56,3492,5,,,,1465.29,0
8130130,08:35:57,08:35:57,3493,6,,,,1732.1,0
8130130,08:36:45,08:36:45,3494,7,,,,1892.98,0
8130130,08:38:00,08:38:00,3495,8,,,,2165.01,
8130130,08:39:13,08:39:13,648,9,,,,2521.92,0
8130130,08:40:28,08:40:28,2178,10,,,,2899.68,0
8130130,08:40:58,08:40:58,10055,11,,,,3012.66,0
8130130,08:41:36,08:41:36,2180,12,,,,3209.88,0
8130130,08:42:26,08:42:26,2181,13,,,,3442.41,0
8130130,08:43:09,08:43:09,2182,14,,,,3635.36,0
8130130,08:44:15,08:44:15,2183,15,,,,3893.17,0
8130130,08:45:20,08:45:20,2184,16,,,,4197.67,0
8130130,08:45:53,08:45:53,2185,17,,,,4365.02,0
8130130,08:46:23,08:46:23,2186,18,,,,4504.2,0
8130130,08:47:08,08:47:08,3496,19,,,,4727.71,0
8130130,08:48:01,08:48:01,2193,20,,,,5007.59,0
8130130,08:48:46,08:48:46,2194,21,,,,5187.42,0
8130130,08:50:20,08:50:20,3497,22,,,,5553.25,0
8130130,08:50:57,08:50:57,3498,23,,,,5724.91,0
8130130,08:51:30,08:51:30,6985,24,,,,5880.14,0
8130130,08:52:00,08:52:00,3499,25,,,,6042.43,0
8130130,08:53:18,08:53:18,2356,26,,,,6398.02,0
8130130,08:54:09,08:54:09,2357,27,,,,6628.16,0
8130130,08:54:54,08:54:54,2358,28,,,,6856.01,0
8130130,08:56:00,08:56:00,31,29,,,,7185.54,
8130130,08:56:46,08:56:46,32,30,,,,7454.44,0
8130130,08:57:36,08:57:36,33,31,,,,7746.84,0
8130130,08:58:18,08:58:18,34,32,,,,8005.52,0
8130130,08:59:14,08:59:14,35,33,,,,8326.1,0
8130130,09:00:01,09:00:01,9636,34,,,,8607.83,0
8130130,09:00:58,09:00:58,37,35,,,,8951.08,0
8130130,09:01:45,09:01:45,38,36,,,,9243.42,0
8130130,09:02:30,09:02:30,39,37,,,,9518,0
8130130,09:02:56,09:02:56,40,38,,,,9663.35,0
8130130,09:03:33,09:03:33,41,39,,,,9919.95,0
8130130,09:04:00,09:04:00,42,40,,,,10075.56,
8130130,09:04:25,09:04:25,43,41,,,,10264.73,0
8130130,09:05:04,09:05:04,3506,42,,,,10678.45,0
8130130,09:05:38,09:05:38,3508,43,,,,11035.08,0
8130130,09:08:12,09:08:12,3509,44,,,,12563.47,0
8130130,09:09:03,09:09:03,3510,45,,,,13082.18,0
8130130,09:09:37,09:09:37,8414,46,,,,13463.32,0
8130130,09:10:00,09:10:00,3512,47,,,,13700.44,
8130130,09:10:27,09:10:27,3513,48,,,,13964.84,0
8130130,09:11:14,09:11:14,3514,49,,,,14325.31,0
8130130,09:12:10,09:12:10,8595,50,,,,14704.96,0
8130130,09:12:47,09:12:47,3516,51,,,,14932.04,0
8130130,09:13:13,09:13:13,3517,52,,,,15054.74,0
8130130,09:14:02,09:14:02,3518,53,,,,15362.08,0
8130130,09:14:31,09:14:31,3519,54,,,,15535.77,0
8130130,09:16:13,09:16:13,3520,55,,,,16084.37,0
8130130,09:16:54,09:16:54,3521,56,,,,16325.55,0
8130130,09:18:32,09:18:32,3522,57,,,,16563.97,0
8130130,09:20:17,09:20:17,3523,58,,,,17020.7,0
8130130,09:20:46,09:20:46,9512,59,,,,17223.56,0
8130130,09:22:00,09:22:00,9515,60,,1,,17714.23,
8340020,06:29:00,06:29:00,9945,1,,,1,0,
8340020,06:30:55,06:30:55,2608,2,,,,800.54,0
8340020,06:31:38,06:31:38,686,3,,,,1016.7,0
8340020,06:32:10,06:32:10,2609,4,,,,1181.98,0
8340020,06:32:57,06:32:57,3492,5,,,,1465.29,0
8340020,06:33:38,06:33:38,3493,6,,,,1732.1,0
8340020,06:34:10,06:34:10,3494,7,,,,1892.98,0
8340020,06:35:00,06:35:00,3495,8,,,,2165.01,
8340020,06:36:04,06:36:04,648,9,,,,2521.92,0
8340020,06:37:12,06:37:12,2178,10,,,,2899.68,0
8340020,06:37:38,06:37:38,10055,11,,,,3012.66,0
8340020,06:38:12,06:38:12,2180,12,,,,3209.88,0
8340020,06:38:57,06:38:57,2181,13,,,,3442.41,0
8340020,06:39:35,06:39:35,2182,14,,,,3635.36,0
8340020,06:40:33,06:40:33,2183,15,,,,3893.17,0
8340020,06:41:31,06:41:31,2184,16,,,,4197.67,0
8340020,06:42:00,06:42:00,2185,17,,,,4365.02,0
8340020,06:42:27,06:42:27,2186,18,,,,4504.2,0
8340020,06:43:07,06:43:07,3496,19,,,,4727.71,0
8340020,06:43:54,06:43:54,2193,20,,,,5007.59,0
8340020,06:44:35,06:44:35,2194,21,,,,5187.42,0
8340020,06:45:57,06:45:57,3497,22,,,,5553.25,0
8340020,06:46:31,06:46:31,3498,23,,,,5724.91,0
8340020,06:47:00,06:47:00,6985,24,,,,5880.14,0
8340020,06:47:27,06:47:27,3499,25,,,,6042.43,0
8340020,06:48:36,06:48:36,2356,26,,,,6398.02,0
8340020,06:49:21,06:49:21,2357,27,,,,6628.16,0
8340020,06:50:01,06:50:01,2358,28,,,,6856.01,0
8340020,06:51:00,06:51:00,31,29,,,,7185.54,
8340020,06:51:41,06:51:41,32,30,,,,7454.44,0
8340020,06:52:24,06:52:24,33,31,,,,7746.84,0
8340020,06:53:01,06:53:01,34,32,,,,8005.52,0
8340020,06:53:49,06:53:49,35,33,,,,8326.1,0
8340020,06:54:30,06:54:30,9636,34,,,,8607.83,0
8340020,06:55:20,06:55:20,37,35,,,,8951.08,0
8340020,06:56:02,06:56:02,38,36,,,,9243.42,0
8340020,06:56:41,06:56:41,39,37,,,,9518,0
8340020,06:57:04,06:57:04,40,38,,,,9663.35,0
8340020,06:57:36,06:57:36,41,39,,,,9919.95,0
8340020,06:58:00,06:58:00,42,40,,,,10075.56,
8340020,06:58:25,06:58:25,43,41,,,,10264.73,0
8340020,06:59:04,06:59:04,3506,42,,,,10678.45,0
8340020,06:59:38,06:59:38,3508,43,,,,11035.08,0
8340020,07:02:12,07:02:12,3509,44,,,,12563.47,0
8340020,07:03:03,07:03:03,3510,45,,,,13082.18,0
8340020,07:03:37,07:03:37,8414,46,,,,13463.32,0
8340020,07:04:00,07:04:00,3512,47,,,,13700.44,
8340020,07:04:27,07:04:27,3513,48,,,,13964.84,0
8340020,07:05:14,07:05:14,3514,49,,,,14325.31,0
8340020,07:06:10,07:06:10,8595,50,,,,14704.96,0
8340020,07:06:47,07:06:47,3516,51,,,,14932.04,0
8340020,07:07:13,07:07:13,3517,52,,,,15054.74,0
8340020,07:08:02,07:08:02,3518,53,,,,15362.08,0
8340020,07:08:31,07:08:31,3519,54,,,,15535.77,0
8340020,07:10:13,07:10:13,3520,55,,,,16084.37,0
8340020,07:10:54,07:10:54,3521,56,,,,16325.55,0
8340020,07:12:32,07:12:32,3522,57,,,,16563.97,0
8340020,07:14:17,07:14:17,3523,58,,,,17020.7,0
8340020,07:14:46,07:14:46,9512,59,,,,17223.56,0
8340020,07:16:00,07:16:00,9515,60,,1,,17714.23,
8340030,06:29:00,06:29:00,9945,1,,,1,0,
8340030,06:30:55,06:30:55,2608,2,,,,800.54,0
8340030,06:31:38,06:31:38,686,3,,,,1016.7,0
8340030,06:32:10,06:32:10,2609,4,,,,1181.98,0
8340030,06:32:57,06:32:57,3492,5,,,,1465.29,0
8340030,06:33:38,06:33:38,3493,6,,,,1732.1,0
8340030,06:34:10,06:34:10,3494,7,,,,1892.98,0
8340030,06:35:00,06:35:00,3495,8,,,,2165.01,
8340030,06:36:04,06:36:04,648,9,,,,2521.92,0
8340030,06:37:12,06:37:12,2178,10,,,,2899.68,0
8340030,06:37:38,06:37:38,10055,11,,,,3012.66,0
8340030,06:38:12,06:38:12,2180,12,,,,3209.88,0
8340030,06:38:57,06:38:57,2181,13,,,,3442.41,0
8340030,06:39:35,06:39:35,2182,14,,,,3635.36,0
8340030,06:40:33,06:40:33,2183,15,,,,3893.17,0
8340030,06:41:31,06:41:31,2184,16,,,,4197.67,0
8340030,06:42:00,06:42:00,2185,17,,,,4365.02,0
8340030,06:42:27,06:42:27,2186,18,,,,4504.2,0
8340030,06:43:07,06:43:07,3496,19,,,,4727.71,0
8340030,06:43:54,06:43:54,2193,20,,,,5007.59,0
8340030,06:44:35,06:44:35,2194,21,,,,5187.42,0
8340030,06:45:57,06:45:57,3497,22,,,,5553.25,0
8340030,06:46:31,06:46:31,3498,23,,,,5724.91,0
8340030,06:47:00,06:47:00,6985,24,,,,5880.14,0
8340030,06:47:27,06:47:27,3499,25,,,,6042.43,0
8340030,06:48:36,06:48:36,2356,26,,,,6398.02,0
8340030,06:49:21,06:49:21,2357,27,,,,6628.16,0
8340030,06:50:01,06:50:01,2358,28,,,,6856.01,0
8340030,06:51:00,06:51:00,31,29,,,,7185.54,
8340030,06:51:41,06:51:41,32,30,,,,7454.44,0
8340030,06:52:24,06:52:24,33,31,,,,7746.84,0
8340030,06:53:01,06:53:01,34,32,,,,8005.52,0
8340030,06:53:49,06:53:49,35,33,,,,8326.1,0
8340030,06:54:30,06:54:30,9636,34,,,,8607.83,0
8340030,06:55:20,06:55:20,37,35,,,,8951.08,0
8340030,06:56:02,06:56:02,38,36,,,,9243.42,0
8340030,06:56:41,06:56:41,39,37,,,,9518,0
8340030,06:57:04,06:57:04,40,38,,,,9663.35,0
8340030,06:57:36,06:57:36,41,39,,,,9919.95,0
8340030,06:58:00,06:58:00,42,40,,,,10075.56,
8340030,06:58:25,06:58:25,43,41,,,,10264.73,0
8340030,06:59:04,06:59:04,3506,42,,,,10678.45,0
8340030,06:59:38,06:59:38,3508,43,,,,11035.08,0
8340030,07:02:12,07:02:12,3509,44,,,,12563.47,0
8340030,07:03:03,07:03:03,3510,45,,,,13082.18,0
8340030,07:03:37,07:03:37,8414,46,,,,13463.32,0
8340030,07:04:00,07:04:00,3512,47,,,,13700.44,
8340030,07:04:27,07:04:27,3513,48,,,,13964.84,0
8340030,07:05:14,07:05:14,3514,49,,,,14325.31,0
8340030,07:06:10,07:06:10,8595,50,,,,14704.96,0
8340030,07:06:47,07:06:47,3516,51,,,,14932.04,0
8340030,07:07:13,07:07:13,3517,52,,,,15054.74,0
8340030,07:08:02,07:08:02,3518,53,,,,15362.08,0
8340030,07:08:31,07:08:31,3519,54,,,,15535.77,0
8340030,07:10:13,07:10:13,3520,55,,,,16084.37,0
8340030,07:10:54,07:10:54,3521,56,,,,16325.55,0
8340030,07:12:32,07:12:32,3522,57,,,,16563.97,0
8340030,07:14:17,07:14:17,3523,58,,,,17020.7,0
8340030,07:14:46,07:14:46,9512,59,,,,17223.56,0
8340030,07:16:00,07:16:00,9515,60,,1,,17714.23,
8340040,06:29:00,06:29:00,9945,1,,,1,0,
8340040,06:30:55,06:30:55,2608,2,,,,800.54,0
8340040,06:31:38,06:31:38,686,3,,,,1016.7,0
8340040,06:32:10,06:32:10,2609,4,,,,1181.98,0
8340040,06:32:57,06:32:57,3492,5,,,,1465.29,0
8340040,06:33:38,06:33:38,3493,6,,,,1732.1,0
8340040,06:34:10,06:34:10,3494,7,,,,1892.98,0
8340040,06:35:00,06:35:00,3495,8,,,,2165.01,
8340040,06:36:04,06:36:04,648,9,,,,2521.92,0
8340040,06:37:12,06:37:12,2178,10,,,,2899.68,0
8340040,06:37:38,06:37:38,10055,11,,,,3012.66,0
8340040,06:38:12,06:38:12,2180,12,,,,3209.88,0
8340040,06:38:57,06:38:57,2181,13,,,,3442.41,0
8340040,06:39:35,06:39:35,2182,14,,,,3635.36,0
8340040,06:40:33,06:40:33,2183,15,,,,3893.17,0
8340040,06:41:31,06:41:31,2184,16,,,,4197.67,0
8340040,06:42:00,06:42:00,2185,17,,,,4365.02,0
8340040,06:42:27,06:42:27,2186,18,,,,4504.2,0
8340040,06:43:07,06:43:07,3496,19,,,,4727.71,0
8340040,06:43:54,06:43:54,2193,20,,,,5007.59,0
8340040,06:44:35,06:44:35,2194,21,,,,5187.42,0
8340040,06:45:57,06:45:57,3497,22,,,,5553.25,0
8340040,06:46:31,06:46:31,3498,23,,,,5724.91,0
8340040,06:47:00,06:47:00,6985,24,,,,5880.14,0
8340040,06:47:27,06:47:27,3499,25,,,,6042.43,0
8340040,06:48:36,06:48:36,2356,26,,,,6398.02,0
8340040,06:49:21,06:49:21,2357,27,,,,6628.16,0
8340040,06:50:01,06:50:01,2358,28,,,,6856.01,0
8340040,06:51:00,06:51:00,31,29,,,,7185.54,
8340040,06:51:41,06:51:41,32,30,,,,7454.44,0
8340040,06:52:24,06:52:24,33,31,,,,7746.84,0
8340040,06:53:01,06:53:01,34,32,,,,8005.52,0
8340040,06:53:49,06:53:49,35,33,,,,8326.1,0
8340040,06:54:30,06:54:30,9636,34,,,,8607.83,0
8340040,06:55:20,06:55:20,37,35,,,,8951.08,0
8340040,06:56:02,06:56:02,38,36,,,,9243.42,0
8340040,06:56:41,06:56:41,39,37,,,,9518,0
8340040,06:57:04,06:57:04,40,38,,,,9663.35,0
8340040,06:57:36,06:57:36,41,39,,,,9919.95,0
8340040,06:58:00,06:58:00,42,40,,,,10075.56,
8340040,06:58:25,06:58:25,43,41,,,,10264.73,0
8340040,06:59:04,06:59:04,3506,42,,,,10678.45,0
8340040,06:59:38,06:59:38,3508,43,,,,11035.08,0
8340040,07:02:12,07:02:12,3509,44,,,,12563.47,0
8340040,07:03:03,07:03:03,3510,45,,,,13082.18,0
8340040,07:03:37,07:03:37,8414,46,,,,13463.32,0
8340040,07:04:00,07:04:00,3512,47,,,,13700.44,
8340040,07:04:27,07:04:27,3513,48,,,,13964.84,0
8340040,07:05:14,07:05:14,3514,49,,,,14325.31,0
8340040,07:06:10,07:06:10,8595,50,,,,14704.96,0
8340040,07:06:47,07:06:47,3516,51,,,,14932.04,0
8340040,07:07:13,07:07:13,3517,52,,,,15054.74,0
8340040,07:08:02,07:08:02,3518,53,,,,15362.08,0
8340040,07:08:31,07:08:31,3519,54,,,,15535.77,0
8340040,07:10:13,07:10:13,3520,55,,,,16084.37,0
8340040,07:10:54,07:10:54,3521,56,,,,16325.55,0
8340040,07:12:32,07:12:32,3522,57,,,,16563.97,0
8340040,07:14:17,07:14:17,3523,58,,,,17020.7,0
8340040,07:14:46,07:14:46,9512,59,,,,17223.56,0
8340040,07:16:00,07:16:00,9515,60,,1,,17714.23,
8340050,06:29:00,06:29:00,9945,1,,,1,0,
8340050,06:30:55,06:30:55,2608,2,,,,800.54,0
8340050,06:31:38,06:31:38,686,3,,,,1016.7,0
8340050,06:32:10,06:32:10,2609,4,,,,1181.98,0
8340050,06:32:57,06:32:57,3492,5,,,,1465.29,0
8340050,06:33:38,06:33:38,3493,6,,,,1732.1,0
8340050,06:34:10,06:34:10,3494,7,,,,1892.98,0
8340050,06:35:00,06:35:00,3495,8,,,,2165.01,
8340050,06:36:04,06:36:04,648,9,,,,2521.92,0
8340050,06:37:12,06:37:12,2178,10,,,,2899.68,0
8340050,06:37:38,06:37:38,10055,11,,,,3012.66,0
8340050,06:38:12,06:38:12,2180,12,,,,3209.88,0
8340050,06:38:57,06:38:57,2181,13,,,,3442.41,0
8340050,06:39:35,06:39:35,2182,14,,,,3635.36,0
8340050,06:40:33,06:40:33,2183,15,,,,3893.17,0
8340050,06:41:31,06:41:31,2184,16,,,,4197.67,0
8340050,06:42:00,06:42:00,2185,17,,,,4365.02,0
8340050,06:42:27,06:42:27,2186,18,,,,4504.2,0
8340050,06:43:07,06:43:07,3496,19,,,,4727.71,0
8340050,06:43:54,06:43:54,2193,20,,,,5007.59,0
8340050,06:44:35,06:44:35,2194,21,,,,5187.42,0
8340050,06:45:57,06:45:57,3497,22,,,,5553.25,0
8340050,06:46:31,06:46:31,3498,23,,,,5724.91,0
8340050,06:47:00,06:47:00,6985,24,,,,5880.14,0
8340050,06:47:27,06:47:27,3499,25,,,,6042.43,0
8340050,06:48:36,06:48:36,2356,26,,,,6398.02,0
8340050,06:49:21,06:49:21,2357,27,,,,6628.16,0
8340050,06:50:01,06:50:01,2358,28,,,,6856.01,0
8340050,06:51:00,06:51:00,31,29,,,,7185.54,
8340050,06:51:41,06:51:41,32,30,,,,7454.44,0
8340050,06:52:24,06:52:24,33,31,,,,7746.84,0
8340050,06:53:01,06:53:01,34,32,,,,8005.52,0
8340050,06:53:49,06:53:49,35,33,,,,8326.1,0
8340050,06:54:30,06:54:30,9636,34,,,,8607.83,0
8340050,06:55:20,06:55:20,37,35,,,,8951.08,0
8340050,06:56:02,06:56:02,38,36,,,,9243.42,0
8340050,06:56:41,06:56:41,39,37,,,,9518,0
8340050,06:57:04,06:57:04,40,38,,,,9663.35,0
8340050,06:57:36,06:57:36,41,39,,,,9919.95,0
8340050,06:58:00,06:58:00,42,40,,,,10075.56,
8340050,06:58:25,06:58:25,43,41,,,,10264.73,0
8340050,06:59:04,06:59:04,3506,42,,,,10678.45,0
8340050,06:59:38,06:59:38,3508,43,,,,11035.08,0
8340050,07:02:12,07:02:12,3509,44,,,,12563.47,0
8340050,07:03:03,07:03:03,3510,45,,,,13082.18,0
8340050,07:03:37,07:03:37,8414,46,,,,13463.32,0
8340050,07:04:00,07:04:00,3512,47,,,,13700.44,
8340050,07:04:27,07:04:27,3513,48,,,,13964.84,0
8340050,07:05:14,07:05:14,3514,49,,,,14325.31,0
8340050,07:06:10,07:06:10,8595,50,,,,14704.96,0
8340050,07:06:47,07:06:47,3516,51,,,,14932.04,0
8340050,07:07:13,07:07:13,3517,52,,,,15054.74,0
8340050,07:08:02,07:08:02,3518,53,,,,15362.08,0
8340050,07:08:31,07:08:31,3519,54,,,,15535.77,0
8340050,07:10:13,07:10:13,3520,55,,,,16084.37,0
8340050,07:10:54,07:10:54,3521,56,,,,16325.55,0
8340050,07:12:32,07:12:32,3522,57,,,,16563.97,0
8340050,07:14:17,07:14:17,3523,58,,,,17020.7,0
8340050,07:14:46,07:14:46,9512,59,,,,17223.56,0
8340050,07:16:00,07:16:00,9515,60,,1,,17714.23,
8340060,06:29:00,06:29:00,9945,1,,,1,0,
8340060,06:30:55,06:30:55,2608,2,,,,800.54,0
8340060,06:31:38,06:31:38,686,3,,,,1016.7,0
8340060,06:32:10,06:32:10,2609,4,,,,1181.98,0
8340060,06:32:57,06:32:57,3492,5,,,,1465.29,0
8340060,06:33:38,06:33:38,3493,6,,,,1732.1,0
8340060,06:34:10,06:34:10,3494,7,,,,1892.98,0
8340060,06:35:00,06:35:00,3495,8,,,,2165.01,
8340060,06:36:04,06:36:04,648,9,,,,2521.92,0
8340060,06:37:12,06:37:12,2178,10,,,,2899.68,0
8340060,06:37:38,06:37:38,10055,11,,,,3012.66,0
8340060,06:38:12,06:38:12,2180,12,,,,3209.88,0
8340060,06:38:57,06:38:57,2181,13,,,,3442.41,0
8340060,06:39:35,06:39:35,2182,14,,,,3635.36,0
8340060,06:40:33,06:40:33,2183,15,,,,3893.17,0
8340060,06:41:31,06:41:31,2184,16,,,,4197.67,0
8340060,06:42:00,06:42:00,2185,17,,,,4365.02,0
8340060,06:42:27,06:42:27,2186,18,,,,4504.2,0
8340060,06:43:07,06:43:07,3496,19,,,,4727.71,0
8340060,06:43:54,06:43:54,2193,20,,,,5007.59,0
8340060,06:44:35,06:44:35,2194,21,,,,5187.42,0
8340060,06:45:57,06:45:57,3497,22,,,,5553.25,0
8340060,06:46:31,06:46:31,3498,23,,,,5724.91,0
8340060,06:47:00,06:47:00,6985,24,,,,5880.14,0
8340060,06:47:27,06:47:27,3499,25,,,,6042.43,0
8340060,06:48:36,06:48:36,2356,26,,,,6398.02,0
8340060,06:49:21,06:49:21,2357,27,,,,6628.16,0
8340060,06:50:01,06:50:01,2358,28,,,,6856.01,0
8340060,06:51:00,06:51:00,31,29,,,,7185.54,
8340060,06:51:41,06:51:41,32,30,,,,7454.44,0
8340060,06:52:24,06:52:24,33,31,,,,7746.84,0
8340060,06:53:01,06:53:01,34,32,,,,8005.52,0
8340060,06:53:49,06:53:49,35,33,,,,8326.1,0
8340060,06:54:30,06:54:30,9636,34,,,,8607.83,0
8340060,06:55:20,06:55:20,37,35,,,,8951.08,0
8340060,06:56:02,06:56:02,38,36,,,,9243.42,0
8340060,06:56:41,06:56:41,39,37,,,,9518,0
8340060,06:57:04,06:57:04,40,38,,,,9663.35,0
8340060,06:57:36,06:57:36,41,39,,,,9919.95,0
8340060,06:58:00,06:58:00,42,40,,,,10075.56,
8340060,06:58:25,06:58:25,43,41,,,,10264.73,0
8340060,06:59:04,06:59:04,3506,42,,,,10678.45,0
8340060,06:59:38,06:59:38,3508,43,,,,11035.08,0
8340060,07:02:12,07:02:12,3509,44,,,,12563.47,0
8340060,07:03:03,07:03:03,3510,45,,,,13082.18,0
8340060,07:03:37,07:03:37,8414,46,,,,13463.32,0
8340060,07:04:00,07:04:00,3512,47,,,,13700.44,
8340060,07:04:27,07:04:27,3513,48,,,,13964.84,0
8340060,07:05:14,07:05:14,3514,49,,,,14325.31,0
8340060,07:06:10,07:06:10,8595,50,,,,14704.96,0
8340060,07:06:47,07:06:47,3516,51,,,,14932.04,0
8340060,07:07:13,07:07:13,3517,52,,,,15054.74,0
8340060,07:08:02,07:08:02,3518,53,,,,15362.08,0
8340060,07:08:31,07:08:31,3519,54,,,,15535.77,0
8340060,07:10:13,07:10:13,3520,55,,,,16084.37,0
8340060,07:10:54,07:10:54,3521,56,,,,16325.55,0
8340060,07:12:32,07:12:32,3522,57,,,,16563.97,0
8340060,07:14:17,07:14:17,3523,58,,,,17020.7,0
8340060,07:14:46,07:14:46,9512,59,,,,17223.56,0
8340060,07:16:00,07:16:00,9515,60,,1,,17714.23,
8340080,06:29:00,06:29:00,9945,1,,,1,0,
8340080,06:30:55,06:30:55,2608,2,,,,800.54,0
8340080,06:31:38,06:31:38,686,3,,,,1016.7,0
8340080,06:32:10,06:32:10,2609,4,,,,1181.98,0
8340080,06:32:57,06:32:57,3492,5,,,,1465.29,0
8340080,06:33:38,06:33:38,3493,6,,,,1732.1,0
8340080,06:34:10,06:34:10,3494,7,,,,1892.98,0
8340080,06:35:00,06:35:00,3495,8,,,,2165.01,
8340080,06:36:04,06:36:04,648,9,,,,2521.92,0
8340080,06:37:12,06:37:12,2178,10,,,,2899.68,0
8340080,06:37:38,06:37:38,10055,11,,,,3012.66,0
8340080,06:38:12,06:38:12,2180,12,,,,3209.88,0
8340080,06:38:57,06:38:57,2181,13,,,,3442.41,0
8340080,06:39:35,06:39:35,2182,14,,,,3635.36,0
8340080,06:40:33,06:40:33,2183,15,,,,3893.17,0
8340080,06:41:31,06:41:31,2184,16,,,,4197.67,0
8340080,06:42:00,06:42:00,2185,17,,,,4365.02,0
8340080,06:42:27,06:42:27,2186,18,,,,4504.2,0
8340080,06:43:07,06:43:07,3496,19,,,,4727.71,0
8340080,06:43:54,06:43:54,2193,20,,,,5007.59,0
8340080,06:44:35,06:44:35,2194,21,,,,5187.42,0
8340080,06:45:57,06:45:57,3497,22,,,,5553.25,0
8340080,06:46:31,06:46:31,3498,23,,,,5724.91,0
8340080,06:47:00,06:47:00,6985,24,,,,5880.14,0
8340080,06:47:27,06:47:27,3499,25,,,,6042.43,0
8340080,06:48:36,06:48:36,2356,26,,,,6398.02,0
8340080,06:49:21,06:49:21,2357,27,,,,6628.16,0
8340080,06:50:01,06:50:01,2358,28,,,,6856.01,0
8340080,06:51:00,06:51:00,31,29,,,,7185.54,
8340080,06:51:41,06:51:41,32,30,,,,7454.44,0
8340080,06:52:24,06:52:24,33,31,,,,7746.84,0
8340080,06:53:01,06:53:01,34,32,,,,8005.52,0
8340080,06:53:49,06:53:49,35,33,,,,8326.1,0
8340080,06:54:30,06:54:30,9636,34,,,,8607.83,0
8340080,06:55:20,06:55:20,37,35,,,,8951.08,0
8340080,06:56:02,06:56:02,38,36,,,,9243.42,0
8340080,06:56:41,06:56:41,39,37,,,,9518,0
8340080,06:57:04,06:57:04,40,38,,,,9663.35,0
8340080,06:57:36,06:57:36,41,39,,,,9919.95,0
8340080,06:58:00,06:58:00,42,40,,,,10075.56,
8340080,06:58:25,06:58:25,43,41,,,,10264.73,0
8340080,06:59:04,06:59:04,3506,42,,,,10678.45,0
8340080,06:59:38,06:59:38,3508,43,,,,11035.08,0
8340080,07:02:12,07:02:12,3509,44,,,,12563.47,0
8340080,07:03:03,07:03:03,3510,45,,,,13082.18,0
8340080,07:03:37,07:03:37,8414,46,,,,13463.32,0
8340080,07:04:00,07:04:00,3512,47,,,,13700.44,
8340080,07:04:27,07:04:27,3513,48,,,,13964.84,0
8340080,07:05:14,07:05:14,3514,49,,,,14325.31,0
8340080,07:06:10,07:06:10,8595,50,,,,14704.96,0
8340080,07:06:47,07:06:47,3516,51,,,,14932.04,0
8340080,07:07:13,07:07:13,3517,52,,,,15054.74,0
8340080,07:08:02,07:08:02,3518,53,,,,15362.08,0
8340080,07:08:31,07:08:31,3519,54,,,,15535.77,0
8340080,07:10:13,07:10:13,3520,55,,,,16084.37,0
8340080,07:10:54,07:10:54,3521,56,,,,16325.55,0
8340080,07:12:32,07:12:32,3522,57,,,,16563.97,0
8340080,07:14:17,07:14:17,3523,58,,,,17020.7,0
8340080,07:14:46,07:14:46,9512,59,,,,17223.56,0
8340080,07:16:00,07:16:00,9515,60,,1,,17714.23,
8434090,18:03:00,18:03:00,9945,1,,,1,0,
8434090,18:05:33,18:05:33,2608,2,,,,800.54,0
8434090,18:06:31,18:06:31,686,3,,,,1016.7,0
8434090,18:07:13,18:07:13,2609,4,,,,1181.98,0
8434090,18:08:16,18:08:16,3492,5,,,,1465.29,0
8434090,18:09:11,18:09:11,3493,6,,,,1732.1,0
8434090,18:09:53,18:09:53,3494,7,,,,1892.98,0
8434090,18:11:00,18:11:00,3495,8,,,,2165.01,
8434090,18:12:00,18:12:00,648,9,,,,2521.92,0
8434090,18:13:03,18:13:03,2178,10,,,,2899.68,0
8434090,18:13:28,18:13:28,10055,11,,,,3012.66,0
8434090,18:14:00,18:14:00,2180,12,,,,3209.88,0
8434090,18:14:42,18:14:42,2181,13,,,,3442.41,0
8434090,18:15:18,18:15:18,2182,14,,,,3635.36,0
8434090,18:16:12,18:16:12,2183,15,,,,3893.17,0
8434090,18:17:07,18:17:07,2184,16,,,,4197.67,0
8434090,18:17:34,18:17:34,2185,17,,,,4365.02,0
8434090,18:17:59,18:17:59,2186,18,,,,4504.2,0
8434090,18:18:37,18:18:37,3496,19,,,,4727.71,0
8434090,18:19:21,18:19:21,2193,20,,,,5007.59,0
8434090,18:19:59,18:19:59,2194,21,,,,5187.42,0
8434090,18:21:16,18:21:16,3497,22,,,,5553.25,0
8434090,18:21:48,18:21:48,3498,23,,,,5724.91,0
8434090,18:22:15,18:22:15,6985,24,,,,5880.14,0
8434090,18:22:40,18:22:40,3499,25,,,,6042.43,0
8434090,18:23:45,18:23:45,2356,26,,,,6398.02,0
8434090,18:24:27,18:24:27,2357,27,,,,6628.16,0
8434090,18:25:05,18:25:05,2358,28,,,,6856.01,0
8434090,18:26:00,18:26:00,31,29,,,,7185.54,
8434090,18:26:52,18:26:52,32,30,,,,7454.44,0
8434090,18:27:48,18:27:48,33,31,,,,7746.84,0
8434090,18:28:36,18:28:36,34,32,,,,8005.52,0
8434090,18:29:38,18:29:38,35,33,,,,8326.1,0
8434090,18:30:31,18:30:31,9636,34,,,,8607.83,0
8434090,18:31:35,18:31:35,37,35,,,,8951.08,0
8434090,18:32:28,18:32:28,38,36,,,,9243.42,0
8434090,18:33:18,18:33:18,39,37,,,,9518,0
8434090,18:33:48,18:33:48,40,38,,,,9663.35,0
8434090,18:34:30,18:34:30,41,39,,,,9919.95,0
8434090,18:35:00,18:35:00,42,40,,,,10075.56,
8434090,18:35:25,18:35:25,43,41,,,,10264.73,0
8434090,18:36:04,18:36:04,3506,42,,,,10678.45,0
8434090,18:36:38,18:36:38,3508,43,,,,11035.08,0
8434090,18:39:12,18:39:12,3509,44,,,,12563.47,0
8434090,18:40:03,18:40:03,3510,45,,,,13082.18,0
8434090,18:40:37,18:40:37,8414,46,,,,13463.32,0
8434090,18:41:00,18:41:00,3512,47,,,,13700.44,
8434090,18:41:25,18:41:25,3513,48,,,,13964.84,0
8434090,18:42:08,18:42:08,3514,49,,,,14325.31,0
8434090,18:42:59,18:42:59,8595,50,,,,14704.96,0
8434090,18:43:33,18:43:33,3516,51,,,,14932.04,0
8434090,18:43:57,18:43:57,3517,52,,,,15054.74,0
8434090,18:44:42,18:44:42,3518,53,,,,15362.08,0
8434090,18:45:09,18:45:09,3519,54,,,,15535.77,0
8434090,18:46:41,18:46:41,3520,55,,,,16084.37,0
8434090,18:47:20,18:47:20,3521,56,,,,16325.55,0
8434090,18:48:49,18:48:49,3522,57,,,,16563.97,0
8434090,18:50:25,18:50:25,3523,58,,,,17020.7,0
8434090,18:50:52,18:50:52,9512,59,,,,17223.56,0
8434090,18:52:00,18:52:00,9515,60,,1,,17714.23,
8434100,18:03:00,18:03:00,9945,1,,,1,0,
8434100,18:05:33,18:05:33,2608,2,,,,800.54,0
8434100,18:06:31,18:06:31,686,3,,,,1016.7,0
8434100,18:07:13,18:07:13,2609,4,,,,1181.98,0
8434100,18:08:16,18:08:16,3492,5,,,,1465.29,0
8434100,18:09:11,18:09:11,3493,6,,,,1732.1,0
8434100,18:09:53,18:09:53,3494,7,,,,1892.98,0
8434100,18:11:00,18:11:00,3495,8,,,,2165.01,
8434100,18:12:00,18:12:00,648,9,,,,2521.92,0
8434100,18:13:03,18:13:03,2178,10,,,,2899.68,0
8434100,18:13:28,18:13:28,10055,11,,,,3012.66,0
8434100,18:14:00,18:14:00,2180,12,,,,3209.88,0
8434100,18:14:42,18:14:42,2181,13,,,,3442.41,0
8434100,18:15:18,18:15:18,2182,14,,,,3635.36,0
8434100,18:16:12,18:16:12,2183,15,,,,3893.17,0
8434100,18:17:07,18:17:07,2184,16,,,,4197.67,0
8434100,18:17:34,18:17:34,2185,17,,,,4365.02,0
8434100,18:17:59,18:17:59,2186,18,,,,4504.2,0
8434100,18:18:37,18:18:37,3496,19,,,,4727.71,0
8434100,18:19:21,18:19:21,2193,20,,,,5007.59,0
8434100,18:19:59,18:19:59,2194,21,,,,5187.42,0
8434100,18:21:16,18:21:16,3497,22,,,,5553.25,0
8434100,18:21:48,18:21:48,3498,23,,,,5724.91,0
8434100,18:22:15,18:22:15,6985,24,,,,5880.14,0
8434100,18:22:40,18:22:40,3499,25,,,,6042.43,0
8434100,18:23:45,18:23:45,2356,26,,,,6398.02,0
8434100,18:24:27,18:24:27,2357,27,,,,6628.16,0
8434100,18:25:05,18:25:05,2358,28,,,,6856.01,0
8434100,18:26:00,18:26:00,31,29,,,,7185.54,
8434100,18:26:52,18:26:52,32,30,,,,7454.44,0
8434100,18:27:48,18:27:48,33,31,,,,7746.84,0
8434100,18:28:36,18:28:36,34,32,,,,8005.52,0
8434100,18:29:38,18:29:38,35,33,,,,8326.1,0
8434100,18:30:31,18:30:31,9636,34,,,,8607.83,0
8434100,18:31:35,18:31:35,37,35,,,,8951.08,0
8434100,18:32:28,18:32:28,38,36,,,,9243.42,0
8434100,18:33:18,18:33:18,39,37,,,,9518,0
8434100,18:33:48,18:33:48,40,38,,,,9663.35,0
8434100,18:34:30,18:34:30,41,39,,,,9919.95,0
8434100,18:35:00,18:35:00,42,40,,,,10075.56,
8434100,18:35:25,18:35:25,43,41,,,,10264.73,0
8434100,18:36:04,18:36:04,3506,42,,,,10678.45,0
8434100,18:36:38,18:36:38,3508,43,,,,11035.08,0
8434100,18:39:12,18:39:12,3509,44,,,,12563.47,0
8434100,18:40:03,18:40:03,3510,45,,,,13082.18,0
8434100,18:40:37,18:40:37,8414,46,,,,13463.32,0
8434100,18:41:00,18:41:00,3512,47,,,,13700.44,
8434100,18:41:25,18:41:25,3513,48,,,,13964.84,0
8434100,18:42:08,18:42:08,3514,49,,,,14325.31,0
8434100,18:42:59,18:42:59,8595,50,,,,14704.96,0
8434100,18:43:33,18:43:33,3516,51,,,,14932.04,0
8434100,18:43:57,18:43:57,3517,52,,,,15054.74,0
8434100,18:44:42,18:44:42,3518,53,,,,15362.08,0
8434100,18:45:09,18:45:09,3519,54,,,,15535.77,0
8434100,18:46:41,18:46:41,3520,55,,,,16084.37,0
8434100,18:47:20,18:47:20,3521,56,,,,16325.55,0
8434100,18:48:49,18:48:49,3522,57,,,,16563.97,0
8434100,18:50:25,18:50:25,3523,58,,,,17020.7,0
8434100,18:50:52,18:50:52,9512,59,,,,17223.56,0
8434100,18:52:00,18:52:00,9515,60,,1,,17714.23,
8434110,18:03:00,18:03:00,9945,1,,,1,0,
8434110,18:05:33,18:05:33,2608,2,,,,800.54,0
8434110,18:06:31,18:06:31,686,3,,,,1016.7,0
8434110,18:07:13,18:07:13,2609,4,,,,1181.98,0
8434110,18:08:16,18:08:16,3492,5,,,,1465.29,0
8434110,18:09:11,18:09:11,3493,6,,,,1732.1,0
8434110,18:09:53,18:09:53,3494,7,,,,1892.98,0
8434110,18:11:00,18:11:00,3495,8,,,,2165.01,
8434110,18:12:00,18:12:00,648,9,,,,2521.92,0
8434110,18:13:03,18:13:03,2178,10,,,,2899.68,0
8434110,18:13:28,18:13:28,10055,11,,,,3012.66,0
8434110,18:14:00,18:14:00,2180,12,,,,3209.88,0
8434110,18:14:42,18:14:42,2181,13,,,,3442.41,0
8434110,18:15:18,18:15:18,2182,14,,,,3635.36,0
8434110,18:16:12,18:16:12,2183,15,,,,3893.17,0
8434110,18:17:07,18:17:07,2184,16,,,,4197.67,0
8434110,18:17:34,18:17:34,2185,17,,,,4365.02,0
8434110,18:17:59,18:17:59,2186,18,,,,4504.2,0
8434110,18:18:37,18:18:37,3496,19,,,,4727.71,0
8434110,18:19:21,18:19:21,2193,20,,,,5007.59,0
8434110,18:19:59,18:19:59,2194,21,,,,5187.42,0
8434110,18:21:16,18:21:16,3497,22,,,,5553.25,0
8434110,18:21:48,18:21:48,3498,23,,,,5724.91,0
8434110,18:22:15,18:22:15,6985,24,,,,5880.14,0
8434110,18:22:40,18:22:40,3499,25,,,,6042.43,0
8434110,18:23:45,18:23:45,2356,26,,,,6398.02,0
8434110,18:24:27,18:24:27,2357,27,,,,6628.16,0
8434110,18:25:05,18:25:05,2358,28,,,,6856.01,0
8434110,18:26:00,18:26:00,31,29,,,,7185.54,
8434110,18:26:52,18:26:52,32,30,,,,7454.44,0
8434110,18:27:48,18:27:48,33,31,,,,7746.84,0
8434110,18:28:36,18:28:36,34,32,,,,8005.52,0
8434110,18:29:38,18:29:38,35,33,,,,8326.1,0
8434110,18:30:31,18:30:31,9636,34,,,,8607.83,0
8434110,18:31:35,18:31:35,37,35,,,,8951.08,0
8434110,18:32:28,18:32:28,38,36,,,,9243.42,0
8434110,18:33:18,18:33:18,39,37,,,,9518,0
8434110,18:33:48,18:33:48,40,38,,,,9663.35,0
8434110,18:34:30,18:34:30,41,39,,,,9919.95,0
8434110,18:35:00,18:35:00,42,40,,,,10075.56,
8434110,18:35:25,18:35:25,43,41,,,,10264.73,0
8434110,18:36:04,18:36:04,3506,42,,,,10678.45,0
8434110,18:36:38,18:36:38,3508,43,,,,11035.08,0
8434110,18:39:12,18:39:12,3509,44,,,,12563.47,0
8434110,18:40:03,18:40:03,3510,45,,,,13082.18,0
8434110,18:40:37,18:40:37,8414,46,,,,13463.32,0
8434110,18:41:00,18:41:00,3512,47,,,,13700.44,
8434110,18:41:25,18:41:25,3513,48,,,,13964.84,0
8434110,18:42:08,18:42:08,3514,49,,,,14325.31,0
8434110,18:42:59,18:42:59,8595,50,,,,14704.96,0
8434110,18:43:33,18:43:33,3516,51,,,,14932.04,0
8434110,18:43:57,18:43:57,3517,52,,,,15054.74,0
8434110,18:44:42,18:44:42,3518,53,,,,15362.08,0
8434110,18:45:09,18:45:09,3519,54,,,,15535.77,0
8434110,18:46:41,18:46:41,3520,55,,,,16084.37,0
8434110,18:47:20,18:47:20,3521,56,,,,16325.55,0
8434110,18:48:49,18:48:49,3522,57,,,,16563.97,0
8434110,18:50:25,18:50:25,3523,58,,,,17020.7,0
8434110,18:50:52,18:50:52,9512,59,,,,17223.56,0
8434110,18:52:00,18:52:00,9515,60,,1,,17714.23,
8434120,18:03:00,18:03:00,9945,1,,,1,0,
8434120,18:05:33,18:05:33,2608,2,,,,800.54,0
8434120,18:06:31,18:06:31,686,3,,,,1016.7,0
8434120,18:07:13,18:07:13,2609,4,,,,1181.98,0
8434120,18:08:16,18:08:16,3492,5,,,,1465.29,0
8434120,18:09:11,18:09:11,3493,6,,,,1732.1,0
8434120,18:09:53,18:09:53,3494,7,,,,1892.98,0
8434120,18:11:00,18:11:00,3495,8,,,,2165.01,
8434120,18:12:00,18:12:00,648,9,,,,2521.92,0
8434120,18:13:03,18:13:03,2178,10,,,,2899.68,0
8434120,18:13:28,18:13:28,10055,11,,,,3012.66,0
8434120,18:14:00,18:14:00,2180,12,,,,3209.88,0
8434120,18:14:42,18:14:42,2181,13,,,,3442.41,0
8434120,18:15:18,18:15:18,2182,14,,,,3635.36,0
8434120,18:16:12,18:16:12,2183,15,,,,3893.17,0
8434120,18:17:07,18:17:07,2184,16,,,,4197.67,0
8434120,18:17:34,18:17:34,2185,17,,,,4365.02,0
8434120,18:17:59,18:17:59,2186,18,,,,4504.2,0
8434120,18:18:37,18:18:37,3496,19,,,,4727.71,0
8434120,18:19:21,18:19:21,2193,20,,,,5007.59,0
8434120,18:19:59,18:19:59,2194,21,,,,5187.42,0
8434120,18:21:16,18:21:16,3497,22,,,,5553.25,0
8434120,18:21:48,18:21:48,3498,23,,,,5724.91,0
8434120,18:22:15,18:22:15,6985,24,,,,5880.14,0
8434120,18:22:40,18:22:40,3499,25,,,,6042.43,0
8434120,18:23:45,18:23:45,2356,26,,,,6398.02,0
8434120,18:24:27,18:24:27,2357,27,,,,6628.16,0
8434120,18:25:05,18:25:05,2358,28,,,,6856.01,0
8434120,18:26:00,18:26:00,31,29,,,,7185.54,
8434120,18:26:52,18:26:52,32,30,,,,7454.44,0
8434120,18:27:48,18:27:48,33,31,,,,7746.84,0
8434120,18:28:36,18:28:36,34,32,,,,8005.52,0
8434120,18:29:38,18:29:38,35,33,,,,8326.1,0
8434120,18:30:31,18:30:31,9636,34,,,,8607.83,0
8434120,18:31:35,18:31:35,37,35,,,,8951.08,0
8434120,18:32:28,18:32:28,38,36,,,,9243.42,0
8434120,18:33:18,18:33:18,39,37,,,,9518,0
8434120,18:33:48,18:33:48,40,38,,,,9663.35,0
8434120,18:34:30,18:34:30,41,39,,,,9919.95,0
8434120,18:35:00,18:35:00,42,40,,,,10075.56,
8434120,18:35:25,18:35:25,43,41,,,,10264.73,0
8434120,18:36:04,18:36:04,3506,42,,,,10678.45,0
8434120,18:36:38,18:36:38,3508,43,,,,11035.08,0
8434120,18:39:12,18:39:12,3509,44,,,,12563.47,0
8434120,18:40:03,18:40:03,3510,45,,,,13082.18,0
8434120,18:40:37,18:40:37,8414,46,,,,13463.32,0
8434120,18:41:00,18:41:00,3512,47,,,,13700.44,
8434120,18:41:25,18:41:25,3513,48,,,,13964.84,0
8434120,18:42:08,18:42:08,3514,49,,,,14325.31,0
8434120,18:42:59,18:42:59,8595,50,,,,14704.96,0
8434120,18:43:33,18:43:33,3516,51,,,,14932.04,0
8434120,18:43:57,18:43:57,3517,52,,,,15054.74,0
8434120,18:44:42,18:44:42,3518,53,,,,15362.08,0
8434120,18:45:09,18:45:09,3519,54,,,,15535.77,0
8434120,18:46:41,18:46:41,3520,55,,,,16084.37,0
8434120,18:47:20,18:47:20,3521,56,,,,16325.55,0
8434120,18:48:49,18:48:49,3522,57,,,,16563.97,0
8434120,18:50:25,18:50:25,3523,58,,,,17020.7,0
8434120,18:50:52,18:50:52,9512,59,,,,17223.56,0
8434120,18:52:00,18:52:00,9515,60,,1,,17714.23,
8434130,18:03:00,18:03:00,9945,1,,,1,0,
8434130,18:05:33,18:05:33,2608,2,,,,800.54,0
8434130,18:06:31,18:06:31,686,3,,,,1016.7,0
8434130,18:07:13,18:07:13,2609,4,,,,1181.98,0
8434130,18:08:16,18:08:16,3492,5,,,,1465.29,0
8434130,18:09:11,18:09:11,3493,6,,,,1732.1,0
8434130,18:09:53,18:09:53,3494,7,,,,1892.98,0
8434130,18:11:00,18:11:00,3495,8,,,,2165.01,
8434130,18:12:00,18:12:00,648,9,,,,2521.92,0
8434130,18:13:03,18:13:03,2178,10,,,,2899.68,0
8434130,18:13:28,18:13:28,10055,11,,,,3012.66,0
8434130,18:14:00,18:14:00,2180,12,,,,3209.88,0
8434130,18:14:42,18:14:42,2181,13,,,,3442.41,0
8434130,18:15:18,18:15:18,2182,14,,,,3635.36,0
8434130,18:16:12,18:16:12,2183,15,,,,3893.17,0
8434130,18:17:07,18:17:07,2184,16,,,,4197.67,0
8434130,18:17:34,18:17:34,2185,17,,,,4365.02,0
8434130,18:17:59,18:17:59,2186,18,,,,4504.2,0
8434130,18:18:37,18:18:37,3496,19,,,,4727.71,0
8434130,18:19:21,18:19:21,2193,20,,,,5007.59,0
8434130,18:19:59,18:19:59,2194,21,,,,5187.42,0
8434130,18:21:16,18:21:16,3497,22,,,,5553.25,0
8434130,18:21:48,18:21:48,3498,23,,,,5724.91,0
8434130,18:22:15,18:22:15,6985,24,,,,5880.14,0
8434130,18:22:40,18:22:40,3499,25,,,,6042.43,0
8434130,18:23:45,18:23:45,2356,26,,,,6398.02,0
8434130,18:24:27,18:24:27,2357,27,,,,6628.16,0
8434130,18:25:05,18:25:05,2358,28,,,,6856.01,0
8434130,18:26:00,18:26:00,31,29,,,,7185.54,
8434130,18:26:52,18:26:52,32,30,,,,7454.44,0
8434130,18:27:48,18:27:48,33,31,,,,7746.84,0
8434130,18:28:36,18:28:36,34,32,,,,8005.52,0
8434130,18:29:38,18:29:38,35,33,,,,8326.1,0
8434130,18:30:31,18:30:31,9636,34,,,,8607.83,0
8434130,18:31:35,18:31:35,37,35,,,,8951.08,0
8434130,18:32:28,18:32:28,38,36,,,,9243.42,0
8434130,18:33:18,18:33:18,39,37,,,,9518,0
8434130,18:33:48,18:33:48,40,38,,,,9663.35,0
8434130,18:34:30,18:34:30,41,39,,,,9919.95,0
8434130,18:35:00,18:35:00,42,40,,,,10075.56,
8434130,18:35:25,18:35:25,43,41,,,,10264.73,0
8434130,18:36:04,18:36:04,3506,42,,,,10678.45,0
8434130,18:36:38,18:36:38,3508,43,,,,11035.08,0
8434130,18:39:12,18:39:12,3509,44,,,,12563.47,0
8434130,18:40:03,18:40:03,3510,45,,,,13082.18,0
8434130,18:40:37,18:40:37,8414,46,,,,13463.32,0
8434130,18:41:00,18:41:00,3512,47,,,,13700.44,
8434130,18:41:25,18:41:25,3513,48,,,,13964.84,0
8434130,18:42:08,18:42:08,3514,49,,,,14325.31,0
8434130,18:42:59,18:42:59,8595,50,,,,14704.96,0
8434130,18:43:33,18:43:33,3516,51,,,,14932.04,0
8434130,18:43:57,18:43:57,3517,52,,,,15054.74,0
8434130,18:44:42,18:44:42,3518,53,,,,15362.08,0
8434130,18:45:09,18:45:09,3519,54,,,,15535.77,0
8434130,18:46:41,18:46:41,3520,55,,,,16084.37,0
8434130,18:47:20,18:47:20,3521,56,,,,16325.55,0
8434130,18:48:49,18:48:49,3522,57,,,,16563.97,0
8434130,18:50:25,18:50:25,3523,58,,,,17020.7,0
8434130,18:50:52,18:50:52,9512,59,,,,17223.56,0
8434130,18:52:00,18:52:00,9515,60,,1,,17714.23,
9467090,13:00:00,13:00:00,9945,1,,,1,0,
9467090,13:02:53,13:02:53,2608,2,,,,800.54,0
9467090,13:03:57,13:03:57,686,3,,,,1016.7,0
9467090,13:04:45,13:04:45,2609,4,,,,1181.98,0
9467090,13:05:56,13:05:56,3492,5,,,,1465.29,0
9467090,13:06:57,13:06:57,3493,6,,,,1732.1,0
9467090,13:07:45,13:07:45,3494,7,,,,1892.98,0
9467090,13:09:00,13:09:00,3495,8,,,,2165.01,
9467090,13:10:13,13:10:13,648,9,,,,2521.92,0
9467090,13:11:28,13:11:28,2178,10,,,,2899.68,0
9467090,13:11:58,13:11:58,10055,11,,,,3012.66,0
9467090,13:12:36,13:12:36,2180,12,,,,3209.88,0
9467090,13:13:26,13:13:26,2181,13,,,,3442.41,0
9467090,13:14:09,13:14:09,2182,14,,,,3635.36,0
9467090,13:15:15,13:15:15,2183,15,,,,3893.17,0
9467090,13:16:20,13:16:20,2184,16,,,,4197.67,0
9467090,13:16:53,13:16:53,2185,17,,,,4365.02,0
9467090,13:17:23,13:17:23,2186,18,,,,4504.2,0
9467090,13:18:08,13:18:08,3496,19,,,,4727.71,0
9467090,13:19:01,13:19:01,2193,20,,,,5007.59,0
9467090,13:19:46,13:19:46,2194,21,,,,5187.42,0
9467090,13:21:20,13:21:20,3497,22,,,,5553.25,0
9467090,13:21:57,13:21:57,3498,23,,,,5724.91,0
9467090,13:22:30,13:22:30,6985,24,,,,5880.14,0
9467090,13:23:00,13:23:00,3499,25,,,,6042.43,0
9467090,13:24:18,13:24:18,2356,26,,,,6398.02,0
9467090,13:25:09,13:25:09,2357,27,,,,6628.16,0
9467090,13:25:54,13:25:54,2358,28,,,,6856.01,0
9467090,13:27:00,13:27:00,31,29,,,,7185.54,
9467090,13:27:52,13:27:52,32,30,,,,7454.44,0
9467090,13:28:48,13:28:48,33,31,,,,7746.84,0
9467090,13:29:36,13:29:36,34,32,,,,8005.52,0
9467090,13:30:38,13:30:38,35,33,,,,8326.1,0
9467090,13:31:31,13:31:31,9636,34,,,,8607.83,0
9467090,13:32:35,13:32:35,37,35,,,,8951.08,0
9467090,13:33:28,13:33:28,38,36,,,,9243.42,0
9467090,13:34:18,13:34:18,39,37,,,,9518,0
9467090,13:34:48,13:34:48,40,38,,,,9663.35,0
9467090,13:35:30,13:35:30,41,39,,,,9919.95,0
9467090,13:36:00,13:36:00,42,40,,,,10075.56,
9467090,13:36:21,13:36:21,43,41,,,,10264.73,0
9467090,13:36:53,13:36:53,3506,42,,,,10678.45,0
9467090,13:37:21,13:37:21,3508,43,,,,11035.08,0
9467090,13:39:30,13:39:30,3509,44,,,,12563.47,0
9467090,13:40:13,13:40:13,3510,45,,,,13082.18,0
9467090,13:40:41,13:40:41,8414,46,,,,13463.32,0
9467090,13:41:00,13:41:00,3512,47,,,,13700.44,
9467090,13:41:27,13:41:27,3513,48,,,,13964.84,0
9467090,13:42:14,13:42:14,3514,49,,,,14325.31,0
9467090,13:43:10,13:43:10,8595,50,,,,14704.96,0
9467090,13:43:47,13:43:47,3516,51,,,,14932.04,0
9467090,13:44:13,13:44:13,3517,52,,,,15054.74,0
9467090,13:45:02,13:45:02,3518,53,,,,15362.08,0
9467090,13:45:31,13:45:31,3519,54,,,,15535.77,0
9467090,13:47:13,13:47:13,3520,55,,,,16084.37,0
9467090,13:47:54,13:47:54,3521,56,,,,16325.55,0
9467090,13:49:32,13:49:32,3522,57,,,,16563.97,0
9467090,13:51:17,13:51:17,3523,58,,,,17020.7,0
9467090,13:51:46,13:51:46,9512,59,,,,17223.56,0
9467090,13:53:00,13:53:00,9515,60,,1,,17714.23,
9467100,13:00:00,13:00:00,9945,1,,,1,0,
9467100,13:02:53,13:02:53,2608,2,,,,800.54,0
9467100,13:03:57,13:03:57,686,3,,,,1016.7,0
9467100,13:04:45,13:04:45,2609,4,,,,1181.98,0
9467100,13:05:56,13:05:56,3492,5,,,,1465.29,0
9467100,13:06:57,13:06:57,3493,6,,,,1732.1,0
9467100,13:07:45,13:07:45,3494,7,,,,1892.98,0
9467100,13:09:00,13:09:00,3495,8,,,,2165.01,
9467100,13:10:13,13:10:13,648,9,,,,2521.92,0
9467100,13:11:28,13:11:28,2178,10,,,,2899.68,0
9467100,13:11:58,13:11:58,10055,11,,,,3012.66,0
9467100,13:12:36,13:12:36,2180,12,,,,3209.88,0
9467100,13:13:26,13:13:26,2181,13,,,,3442.41,0
9467100,13:14:09,13:14:09,2182,14,,,,3635.36,0
9467100,13:15:15,13:15:15,2183,15,,,,3893.17,0
9467100,13:16:20,13:16:20,2184,16,,,,4197.67,0
9467100,13:16:53,13:16:53,2185,17,,,,4365.02,0
9467100,13:17:23,13:17:23,2186,18,,,,4504.2,0
9467100,13:18:08,13:18:08,3496,19,,,,4727.71,0
9467100,13:19:01,13:19:01,2193,20,,,,5007.59,0
9467100,13:19:46,13:19:46,2194,21,,,,5187.42,0
9467100,13:21:20,13:21:20,3497,22,,,,5553.25,0
9467100,13:21:57,13:21:57,3498,23,,,,5724.91,0
9467100,13:22:30,13:22:30,6985,24,,,,5880.14,0
9467100,13:23:00,13:23:00,3499,25,,,,6042.43,0
9467100,13:24:18,13:24:18,2356,26,,,,6398.02,0
9467100,13:25:09,13:25:09,2357,27,,,,6628.16,0
9467100,13:25:54,13:25:54,2358,28,,,,6856.01,0
9467100,13:27:00,13:27:00,31,29,,,,7185.54,
9467100,13:27:52,13:27:52,32,30,,,,7454.44,0
9467100,13:28:48,13:28:48,33,31,,,,7746.84,0
9467100,13:29:36,13:29:36,34,32,,,,8005.52,0
9467100,13:30:38,13:30:38,35,33,,,,8326.1,0
9467100,13:31:31,13:31:31,9636,34,,,,8607.83,0
9467100,13:32:35,13:32:35,37,35,,,,8951.08,0
9467100,13:33:28,13:33:28,38,36,,,,9243.42,0
9467100,13:34:18,13:34:18,39,37,,,,9518,0
9467100,13:34:48,13:34:48,40,38,,,,9663.35,0
9467100,13:35:30,13:35:30,41,39,,,,9919.95,0
9467100,13:36:00,13:36:00,42,40,,,,10075.56,
9467100,13:36:21,13:36:21,43,41,,,,10264.73,0
9467100,13:36:53,13:36:53,3506,42,,,,10678.45,0
9467100,13:37:21,13:37:21,3508,43,,,,11035.08,0
9467100,13:39:30,13:39:30,3509,44,,,,12563.47,0
9467100,13:40:13,13:40:13,3510,45,,,,13082.18,0
9467100,13:40:41,13:40:41,8414,46,,,,13463.32,0
9467100,13:41:00,13:41:00,3512,47,,,,13700.44,
9467100,13:41:27,13:41:27,3513,48,,,,13964.84,0
9467100,13:42:14,13:42:14,3514,49,,,,14325.31,0
9467100,13:43:10,13:43:10,8595,50,,,,14704.96,0
9467100,13:43:47,13:43:47,3516,51,,,,14932.04,0
9467100,13:44:13,13:44:13,3517,52,,,,15054.74,0
9467100,13:45:02,13:45:02,3518,53,,,,15362.08,0
9467100,13:45:31,13:45:31,3519,54,,,,15535.77,0
9467100,13:47:13,13:47:13,3520,55,,,,16084.37,0
9467100,13:47:54,13:47:54,3521,56,,,,16325.55,0
9467100,13:49:32,13:49:32,3522,57,,,,16563.97,0
9467100,13:51:17,13:51:17,3523,58,,,,17020.7,0
9467100,13:51:46,13:51:46,9512,59,,,,17223.56,0
9467100,13:53:00,13:53:00,9515,60,,1,,17714.23,
9467110,13:00:00,13:00:00,9945,1,,,1,0,
9467110,13:02:53,13:02:53,2608,2,,,,800.54,0
9467110,13:03:57,13:03:57,686,3,,,,1016.7,0
9467110,13:04:45,13:04:45,2609,4,,,,1181.98,0
9467110,13:05:56,13:05:56,3492,5,,,,1465.29,0
9467110,13:06:57,13:06:57,3493,6,,,,1732.1,0
9467110,13:07:45,13:07:45,3494,7,,,,1892.98,0
9467110,13:09:00,13:09:00,3495,8,,,,2165.01,
9467110,13:10:13,13:10:13,648,9,,,,2521.92,0
9467110,13:11:28,13:11:28,2178,10,,,,2899.68,0
9467110,13:11:58,13:11:58,10055,11,,,,3012.66,0
9467110,13:12:36,13:12:36,2180,12,,,,3209.88,0
9467110,13:13:26,13:13:26,2181,13,,,,3442.41,0
9467110,13:14:09,13:14:09,2182,14,,,,3635.36,0
9467110,13:15:15,13:15:15,2183,15,,,,3893.17,0
9467110,13:16:20,13:16:20,2184,16,,,,4197.67,0
9467110,13:16:53,13:16:53,2185,17,,,,4365.02,0
9467110,13:17:23,13:17:23,2186,18,,,,4504.2,0
9467110,13:18:08,13:18:08,3496,19,,,,4727.71,0
9467110,13:19:01,13:19:01,2193,20,,,,5007.59,0
9467110,13:19:46,13:19:46,2194,21,,,,5187.42,0
9467110,13:21:20,13:21:20,3497,22,,,,5553.25,0
9467110,13:21:57,13:21:57,3498,23,,,,5724.91,0
9467110,13:22:30,13:22:30,6985,24,,,,5880.14,0
9467110,13:23:00,13:23:00,3499,25,,,,6042.43,0
9467110,13:24:18,13:24:18,2356,26,,,,6398.02,0
9467110,13:25:09,13:25:09,2357,27,,,,6628.16,0
9467110,13:25:54,13:25:54,2358,28,,,,6856.01,0
9467110,13:27:00,13:27:00,31,29,,,,7185.54,
9467110,13:27:52,13:27:52,32,30,,,,7454.44,0
9467110,13:28:48,13:28:48,33,31,,,,7746.84,0
9467110,13:29:36,13:29:36,34,32,,,,8005.52,0
9467110,13:30:38,13:30:38,35,33,,,,8326.1,0
9467110,13:31:31,13:31:31,9636,34,,,,8607.83,0
9467110,13:32:35,13:32:35,37,35,,,,8951.08,0
9467110,13:33:28,13:33:28,38,36,,,,9243.42,0
9467110,13:34:18,13:34:18,39,37,,,,9518,0
9467110,13:34:48,13:34:48,40,38,,,,9663.35,0
9467110,13:35:30,13:35:30,41,39,,,,9919.95,0
9467110,13:36:00,13:36:00,42,40,,,,10075.56,
9467110,13:36:21,13:36:21,43,41,,,,10264.73,0
9467110,13:36:53,13:36:53,3506,42,,,,10678.45,0
9467110,13:37:21,13:37:21,3508,43,,,,11035.08,0
9467110,13:39:30,13:39:30,3509,44,,,,12563.47,0
9467110,13:40:13,13:40:13,3510,45,,,,13082.18,0
9467110,13:40:41,13:40:41,8414,46,,,,13463.32,0
9467110,13:41:00,13:41:00,3512,47,,,,13700.44,
9467110,13:41:27,13:41:27,3513,48,,,,13964.84,0
9467110,13:42:14,13:42:14,3514,49,,,,14325.31,0
9467110,13:43:10,13:43:10,8595,50,,,,14704.96,0
9467110,13:43:47,13:43:47,3516,51,,,,14932.04,0
9467110,13:44:13,13:44:13,3517,52,,,,15054.74,0
9467110,13:45:02,13:45:02,3518,53,,,,15362.08,0
9467110,13:45:31,13:45:31,3519,54,,,,15535.77,0
9467110,13:47:13,13:47:13,3520,55,,,,16084.37,0
9467110,13:47:54,13:47:54,3521,56,,,,16325.55,0
9467110,13:49:32,13:49:32,3522,57,,,,16563.97,0
9467110,13:51:17,13:51:17,3523,58,,,,17020.7,0
9467110,13:51:46,13:51:46,9512,59,,,,17223.56,0
9467110,13:53:00,13:53:00,9515,60,,1,,17714.23,
9467120,13:00:00,13:00:00,9945,1,,,1,0,
9467120,13:02:53,13:02:53,2608,2,,,,800.54,0
9467120,13:03:57,13:03:57,686,3,,,,1016.7,0
9467120,13:04:45,13:04:45,2609,4,,,,1181.98,0
9467120,13:05:56,13:05:56,3492,5,,,,1465.29,0
9467120,13:06:57,13:06:57,3493,6,,,,1732.1,0
9467120,13:07:45,13:07:45,3494,7,,,,1892.98,0
9467120,13:09:00,13:09:00,3495,8,,,,2165.01,
9467120,13:10:13,13:10:13,648,9,,,,2521.92,0
9467120,13:11:28,13:11:28,2178,10,,,,2899.68,0
9467120,13:11:58,13:11:58,10055,11,,,,3012.66,0
9467120,13:12:36,13:12:36,2180,12,,,,3209.88,0
9467120,13:13:26,13:13:26,2181,13,,,,3442.41,0
9467120,13:14:09,13:14:09,2182,14,,,,3635.36,0
9467120,13:15:15,13:15:15,2183,15,,,,3893.17,0
9467120,13:16:20,13:16:20,2184,16,,,,4197.67,0
9467120,13:16:53,13:16:53,2185,17,,,,4365.02,0
9467120,13:17:23,13:17:23,2186,18,,,,4504.2,0
9467120,13:18:08,13:18:08,3496,19,,,,4727.71,0
9467120,13:19:01,13:19:01,2193,20,,,,5007.59,0
9467120,13:19:46,13:19:46,2194,21,,,,5187.42,0
9467120,13:21:20,13:21:20,3497,22,,,,5553.25,0
9467120,13:21:57,13:21:57,3498,23,,,,5724.91,0
9467120,13:22:30,13:22:30,6985,24,,,,5880.14,0
9467120,13:23:00,13:23:00,3499,25,,,,6042.43,0
9467120,13:24:18,13:24:18,2356,26,,,,6398.02,0
9467120,13:25:09,13:25:09,2357,27,,,,6628.16,0
9467120,13:25:54,13:25:54,2358,28,,,,6856.01,0
9467120,13:27:00,13:27:00,31,29,,,,7185.54,
9467120,13:27:52,13:27:52,32,30,,,,7454.44,0
9467120,13:28:48,13:28:48,33,31,,,,7746.84,0
9467120,13:29:36,13:29:36,34,32,,,,8005.52,0
9467120,13:30:38,13:30:38,35,33,,,,8326.1,0
9467120,13:31:31,13:31:31,9636,34,,,,8607.83,0
9467120,13:32:35,13:32:35,37,35,,,,8951.08,0
9467120,13:33:28,13:33:28,38,36,,,,9243.42,0
9467120,13:34:18,13:34:18,39,37,,,,9518,0
9467120,13:34:48,13:34:48,40,38,,,,9663.35,0
9467120,13:35:30,13:35:30,41,39,,,,9919.95,0
9467120,13:36:00,13:36:00,42,40,,,,10075.56,
9467120,13:36:21,13:36:21,43,41,,,,10264.73,0
9467120,13:36:53,13:36:53,3506,42,,,,10678.45,0
9467120,13:37:21,13:37:21,3508,43,,,,11035.08,0
9467120,13:39:30,13:39:30,3509,44,,,,12563.47,0
9467120,13:40:13,13:40:13,3510,45,,,,13082.18,0
9467120,13:40:41,13:40:41,8414,46,,,,13463.32,0
9467120,13:41:00,13:41:00,3512,47,,,,13700.44,
9467120,13:41:27,13:41:27,3513,48,,,,13964.84,0
9467120,13:42:14,13:42:14,3514,49,,,,14325.31,0
9467120,13:43:10,13:43:10,8595,50,,,,14704.96,0
9467120,13:43:47,13:43:47,3516,51,,,,14932.04,0
9467120,13:44:13,13:44:13,3517,52,,,,15054.74,0
9467120,13:45:02,13:45:02,3518,53,,,,15362.08,0
9467120,13:45:31,13:45:31,3519,54,,,,15535.77,0
9467120,13:47:13,13:47:13,3520,55,,,,16084.37,0
9467120,13:47:54,13:47:54,3521,56,,,,16325.55,0
9467120,13:49:32,13:49:32,3522,57,,,,16563.97,0
9467120,13:51:17,13:51:17,3523,58,,,,17020.7,0
9467120,13:51:46,13:51:46,9512,59,,,,17223.56,0
9467120,13:53:00,13:53:00,9515,60,,1,,17714.23,
9467130,13:00:00,13:00:00,9945,1,,,1,0,
9467130,13:02:53,13:02:53,2608,2,,,,800.54,0
9467130,13:03:57,13:03:57,686,3,,,,1016.7,0
9467130,13:04:45,13:04:45,2609,4,,,,1181.98,0
9467130,13:05:56,13:05:56,3492,5,,,,1465.29,0
9467130,13:06:57,13:06:57,3493,6,,,,1732.1,0
9467130,13:07:45,13:07:45,3494,7,,,,1892.98,0
9467130,13:09:00,13:09:00,3495,8,,,,2165.01,
9467130,13:10:13,13:10:13,648,9,,,,2521.92,0
9467130,13:11:28,13:11:28,2178,10,,,,2899.68,0
9467130,13:11:58,13:11:58,10055,11,,,,3012.66,0
9467130,13:12:36,13:12:36,2180,12,,,,3209.88,0
9467130,13:13:26,13:13:26,2181,13,,,,3442.41,0
9467130,13:14:09,13:14:09,2182,14,,,,3635.36,0
9467130,13:15:15,13:15:15,2183,15,,,,3893.17,0
9467130,13:16:20,13:16:20,2184,16,,,,4197.67,0
9467130,13:16:53,13:16:53,2185,17,,,,4365.02,0
9467130,13:17:23,13:17:23,2186,18,,,,4504.2,0
9467130,13:18:08,13:18:08,3496,19,,,,4727.71,0
9467130,13:19:01,13:19:01,2193,20,,,,5007.59,0
9467130,13:19:46,13:19:46,2194,21,,,,5187.42,0
9467130,13:21:20,13:21:20,3497,22,,,,5553.25,0
9467130,13:21:57,13:21:57,3498,23,,,,5724.91,0
9467130,13:22:30,13:22:30,6985,24,,,,5880.14,0
9467130,13:23:00,13:23:00,3499,25,,,,6042.43,0
9467130,13:24:18,13:24:18,2356,26,,,,6398.02,0
9467130,13:25:09,13:25:09,2357,27,,,,6628.16,0
9467130,13:25:54,13:25:54,2358,28,,,,6856.01,0
9467130,13:27:00,13:27:00,31,29,,,,7185.54,
9467130,13:27:52,13:27:52,32,30,,,,7454.44,0
9467130,13:28:48,13:28:48,33,31,,,,7746.84,0
9467130,13:29:36,13:29:36,34,32,,,,8005.52,0
9467130,13:30:38,13:30:38,35,33,,,,8326.1,0
9467130,13:31:31,13:31:31,9636,34,,,,8607.83,0
9467130,13:32:35,13:32:35,37,35,,,,8951.08,0
9467130,13:33:28,13:33:28,38,36,,,,9243.42,0
9467130,13:34:18,13:34:18,39,37,,,,9518,0
9467130,13:34:48,13:34:48,40,38,,,,9663.35,0
9467130,13:35:30,13:35:30,41,39,,,,9919.95,0
9467130,13:36:00,13:36:00,42,40,,,,10075.56,
9467130,13:36:21,13:36:21,43,41,,,,10264.73,0
9467130,13:36:53,13:36:53,3506,42,,,,10678.45,0
9467130,13:37:21,13:37:21,3508,43,,,,11035.08,0
9467130,13:39:30,13:39:30,3509,44,,,,12563.47,0
9467130,13:40:13,13:40:13,3510,45,,,,13082.18,0
9467130,13:40:41,13:40:41,8414,46,,,,13463.32,0
9467130,13:41:00,13:41:00,3512,47,,,,13700.44,
9467130,13:41:27,13:41:27,3513,48,,,,13964.84,0
9467130,13:42:14,13:42:14,3514,49,,,,14325.31,0
9467130,13:43:10,13:43:10,8595,50,,,,14704.96,0
9467130,13:43:47,13:43:47,3516,51,,,,14932.04,0
9467130,13:44:13,13:44:13,3517,52,,,,15054.74,0
9467130,13:45:02,13:45:02,3518,53,,,,15362.08,0
9467130,13:45:31,13:45:31,3519,54,,,,15535.77,0
9467130,13:47:13,13:47:13,3520,55,,,,16084.37,0
9467130,13:47:54,13:47:54,3521,56,,,,16325.55,0
9467130,13:49:32,13:49:32,3522,57,,,,16563.97,0
9467130,13:51:17,13:51:17,3523,58,,,,17020.7,0
9467130,13:51:46,13:51:46,9512,59,,,,17223.56,0
9467130,13:53:00,13:53:00,9515,60,,1,,17714.23,
10160020,17:53:00,17:53:00,6971,1,,,1,0,
10160020,17:53:37,17:53:37,3555,2,,,,536.75,0
10160020,17:53:53,17:53:53,3556,3,,,,720.12,0
10160020,17:54:17,17:54:17,3557,4,,,,1070.95,0
10160020,17:56:08,17:56:08,8223,5,,,,1455.08,0
10160020,17:56:49,17:56:49,3559,6,,,,1871.41,0
10160020,17:57:09,17:57:09,3560,7,,,,2109.49,0
10160020,17:57:58,17:57:58,3561,8,,,,2437.02,0
10160020,17:58:31,17:58:31,3562,9,,,,2726.34,0
10160020,17:58:44,17:58:44,3563,10,,,,2807.79,0
10160020,17:59:07,17:59:07,3564,11,,,,3036.27,0
10160020,17:59:49,17:59:49,3565,12,,,,3473.24,0
10160020,18:00:23,18:00:23,3566,13,,,,3772.82,0
10160020,18:01:00,18:01:00,3567,14,,,,4090.24,
10160020,18:01:17,18:01:17,3568,15,,,,4333.34,0
10160020,18:01:51,18:01:51,3569,16,,,,4728.39,0
10160020,18:02:22,18:02:22,3570,17,,,,5216.37,0
10160020,18:04:02,18:04:02,3548,18,,,,6742.44,0
10160020,18:04:27,18:04:27,3550,19,,,,7172.98,0
10160020,18:05:00,18:05:00,133,20,,,,7660.28,
10160020,18:06:02,18:06:02,134,21,,,,7901.01,0
10160020,18:07:20,18:07:20,135,22,,,,8129.36,0
10160020,18:08:20,18:08:20,136,23,,,,8319.26,0
10160020,18:09:48,18:09:48,137,24,,,,8564.92,0
10160020,18:11:14,18:11:14,138,25,,,,8854.61,0
10160020,18:12:05,18:12:05,139,26,,,,9046.22,0
10160020,18:12:57,18:12:57,140,27,,,,9191.2,0
10160020,18:14:22,18:14:22,141,28,,,,9463.7,0
10160020,18:16:17,18:16:17,142,29,,,,9828.48,0
10160020,18:17:28,18:17:28,143,30,,,,10079.72,0
10160020,18:18:34,18:18:34,144,31,,,,10312.57,0
10160020,18:20:00,18:20:00,771,32,,,,10620.94,
10160020,18:21:17,18:21:17,2414,33,,,,11041.73,0
10160020,18:22:11,18:22:11,2415,34,,,,11310.67,0
10160020,18:22:33,18:22:33,2416,35,,,,11409.4,0
10160020,18:23:58,18:23:58,3571,36,,,,11781.97,0
10160020,18:24:49,18:24:49,3572,37,,,,12069.6,0
10160020,18:25:28,18:25:28,3573,38,,,,12291.33,0
10160020,18:26:19,18:26:19,3574,39,,,,12481.6,0
10160020,18:26:53,18:26:53,2147,40,,,,12629.14,0
10160020,18:27:47,18:27:47,3575,41,,,,12889.34,0
10160020,18:28:26,18:28:26,3576,42,,,,13101.11,0
10160020,18:29:17,18:29:17,2155,43,,,,13328.43,0
10160020,18:29:53,18:29:53,2156,44,,,,13518.87,0
10160020,18:30:28,18:30:28,2157,45,,,,13687.72,0
10160020,18:31:04,18:31:04,2158,46,,,,13888.99,0
10160020,18:32:27,18:32:27,2159,47,,,,14235.07,0
10160020,18:33:13,18:33:13,2161,48,,,,14471.82,0
10160020,18:34:04,18:34:04,2162,49,,,,14722.02,0
10160020,18:34:53,18:34:53,3577,50,,,,14992.7,0
10160020,18:35:46,18:35:46,565,51,,,,15264.22,0
10160020,18:37:00,18:37:00,687,52,,,,15623.77,
10160020,18:38:06,18:38:06,3578,53,,,,15897.85,0
10160020,18:38:59,18:38:59,3579,54,,,,16099.95,0
10160020,18:39:45,18:39:45,3580,55,,,,16363.07,0
10160020,18:40:37,18:40:37,2540,56,,,,16612.54,0
10160020,18:41:18,18:41:18,9605,57,,,,16771.81,0
10160020,18:42:16,18:42:16,2541,58,,,,17013.16,0
10160020,18:43:00,18:43:00,9036,59,,,,17215.08,
10160020,18:44:00,18:44:00,9944,60,,1,,17798.71,
10160030,17:53:00,17:53:00,6971,1,,,1,0,
10160030,17:53:37,17:53:37,3555,2,,,,536.75,0
10160030,17:53:53,17:53:53,3556,3,,,,720.12,0
10160030,17:54:17,17:54:17,3557,4,,,,1070.95,0
10160030,17:56:08,17:56:08,8223,5,,,,1455.08,0
10160030,17:56:49,17:56:49,3559,6,,,,1871.41,0
10160030,17:57:09,17:57:09,3560,7,,,,2109.49,0
10160030,17:57:58,17:57:58,3561,8,,,,2437.02,0
10160030,17:58:31,17:58:31,3562,9,,,,2726.34,0
10160030,17:58:44,17:58:44,3563,10,,,,2807.79,0
10160030,17:59:07,17:59:07,3564,11,,,,3036.27,0
10160030,17:59:49,17:59:49,3565,12,,,,3473.24,0
10160030,18:00:23,18:00:23,3566,13,,,,3772.82,0
10160030,18:01:00,18:01:00,3567,14,,,,4090.24,
10160030,18:01:17,18:01:17,3568,15,,,,4333.34,0
10160030,18:01:51,18:01:51,3569,16,,,,4728.39,0
10160030,18:02:22,18:02:22,3570,17,,,,5216.37,0
10160030,18:04:02,18:04:02,3548,18,,,,6742.44,0
10160030,18:04:27,18:04:27,3550,19,,,,7172.98,0
10160030,18:05:00,18:05:00,133,20,,,,7660.28,
10160030,18:06:02,18:06:02,134,21,,,,7901.01,0
10160030,18:07:20,18:07:20,135,22,,,,8129.36,0
10160030,18:08:20,18:08:20,136,23,,,,8319.26,0
10160030,18:09:48,18:09:48,137,24,,,,8564.92,0
10160030,18:11:14,18:11:14,138,25,,,,8854.61,0
10160030,18:12:05,18:12:05,139,26,,,,9046.22,0
10160030,18:12:57,18:12:57,140,27,,,,9191.2,0
10160030,18:14:22,18:14:22,141,28,,,,9463.7,0
10160030,18:16:17,18:16:17,142,29,,,,9828.48,0
10160030,18:17:28,18:17:28,143,30,,,,10079.72,0
10160030,18:18:34,18:18:34,144,31,,,,10312.57,0
10160030,18:20:00,18:20:00,771,32,,,,10620.94,
10160030,18:21:17,18:21:17,2414,33,,,,11041.73,0
10160030,18:22:11,18:22:11,2415,34,,,,11310.67,0
10160030,18:22:33,18:22:33,2416,35,,,,11409.4,0
10160030,18:23:58,18:23:58,3571,36,,,,11781.97,0
10160030,18:24:49,18:24:49,3572,37,,,,12069.6,0
10160030,18:25:28,18:25:28,3573,38,,,,12291.33,0
10160030,18:26:19,18:26:19,3574,39,,,,12481.6,0
10160030,18:26:53,18:26:53,2147,40,,,,12629.14,0
10160030,18:27:47,18:27:47,3575,41,,,,12889.34,0
10160030,18:28:26,18:28:26,3576,42,,,,13101.11,0
10160030,18:29:17,18:29:17,2155,43,,,,13328.43,0
10160030,18:29:53,18:29:53,2156,44,,,,13518.87,0
10160030,18:30:28,18:30:28,2157,45,,,,13687.72,0
10160030,18:31:04,18:31:04,2158,46,,,,13888.99,0
10160030,18:32:27,18:32:27,2159,47,,,,14235.07,0
10160030,18:33:13,18:33:13,2161,48,,,,14471.82,0
10160030,18:34:04,18:34:04,2162,49,,,,14722.02,0
10160030,18:34:53,18:34:53,3577,50,,,,14992.7,0
10160030,18:35:46,18:35:46,565,51,,,,15264.22,0
10160030,18:37:00,18:37:00,687,52,,,,15623.77,
10160030,18:38:06,18:38:06,3578,53,,,,15897.85,0
10160030,18:38:59,18:38:59,3579,54,,,,16099.95,0
10160030,18:39:45,18:39:45,3580,55,,,,16363.07,0
10160030,18:40:37,18:40:37,2540,56,,,,16612.54,0
10160030,18:41:18,18:41:18,9605,57,,,,16771.81,0
10160030,18:42:16,18:42:16,2541,58,,,,17013.16,0
10160030,18:43:00,18:43:00,9036,59,,,,17215.08,
10160030,18:44:00,18:44:00,9944,60,,1,,17798.71,
10160040,17:53:00,17:53:00,6971,1,,,1,0,
10160040,17:53:37,17:53:37,3555,2,,,,536.75,0
10160040,17:53:53,17:53:53,3556,3,,,,720.12,0
10160040,17:54:17,17:54:17,3557,4,,,,1070.95,0
10160040,17:56:08,17:56:08,8223,5,,,,1455.08,0
10160040,17:56:49,17:56:49,3559,6,,,,1871.41,0
10160040,17:57:09,17:57:09,3560,7,,,,2109.49,0
10160040,17:57:58,17:57:58,3561,8,,,,2437.02,0
10160040,17:58:31,17:58:31,3562,9,,,,2726.34,0
10160040,17:58:44,17:58:44,3563,10,,,,2807.79,0
10160040,17:59:07,17:59:07,3564,11,,,,3036.27,0
10160040,17:59:49,17:59:49,3565,12,,,,3473.24,0
10160040,18:00:23,18:00:23,3566,13,,,,3772.82,0
10160040,18:01:00,18:01:00,3567,14,,,,4090.24,
10160040,18:01:17,18:01:17,3568,15,,,,4333.34,0
10160040,18:01:51,18:01:51,3569,16,,,,4728.39,0
10160040,18:02:22,18:02:22,3570,17,,,,5216.37,0
10160040,18:04:02,18:04:02,3548,18,,,,6742.44,0
10160040,18:04:27,18:04:27,3550,19,,,,7172.98,0
10160040,18:05:00,18:05:00,133,20,,,,7660.28,
10160040,18:06:02,18:06:02,134,21,,,,7901.01,0
10160040,18:07:20,18:07:20,135,22,,,,8129.36,0
10160040,18:08:20,18:08:20,136,23,,,,8319.26,0
10160040,18:09:48,18:09:48,137,24,,,,8564.92,0
10160040,18:11:14,18:11:14,138,25,,,,8854.61,0
10160040,18:12:05,18:12:05,139,26,,,,9046.22,0
10160040,18:12:57,18:12:57,140,27,,,,9191.2,0
10160040,18:14:22,18:14:22,141,28,,,,9463.7,0
10160040,18:16:17,18:16:17,142,29,,,,9828.48,0
10160040,18:17:28,18:17:28,143,30,,,,10079.72,0
10160040,18:18:34,18:18:34,144,31,,,,10312.57,0
10160040,18:20:00,18:20:00,771,32,,,,10620.94,
10160040,18:21:17,18:21:17,2414,33,,,,11041.73,0
10160040,18:22:11,18:22:11,2415,34,,,,11310.67,0
10160040,18:22:33,18:22:33,2416,35,,,,11409.4,0
10160040,18:23:58,18:23:58,3571,36,,,,11781.97,0
10160040,18:24:49,18:24:49,3572,37,,,,12069.6,0
10160040,18:25:28,18:25:28,3573,38,,,,12291.33,0
10160040,18:26:19,18:26:19,3574,39,,,,12481.6,0
10160040,18:26:53,18:26:53,2147,40,,,,12629.14,0
10160040,18:27:47,18:27:47,3575,41,,,,12889.34,0
10160040,18:28:26,18:28:26,3576,42,,,,13101.11,0
10160040,18:29:17,18:29:17,2155,43,,,,13328.43,0
10160040,18:29:53,18:29:53,2156,44,,,,13518.87,0
10160040,18:30:28,18:30:28,2157,45,,,,13687.72,0
10160040,18:31:04,18:31:04,2158,46,,,,13888.99,0
10160040,18:32:27,18:32:27,2159,47,,,,14235.07,0
10160040,18:33:13,18:33:13,2161,48,,,,14471.82,0
10160040,18:34:04,18:34:04,2162,49,,,,14722.02,0
10160040,18:34:53,18:34:53,3577,50,,,,14992.7,0
10160040,18:35:46,18:35:46,565,51,,,,15264.22,0
10160040,18:37:00,18:37:00,687,52,,,,15623.77,
10160040,18:38:06,18:38:06,3578,53,,,,15897.85,0
10160040,18:38:59,18:38:59,3579,54,,,,16099.95,0
10160040,18:39:45,18:39:45,3580,55,,,,16363.07,0
10160040,18:40:37,18:40:37,2540,56,,,,16612.54,0
10160040,18:41:18,18:41:18,9605,57,,,,16771.81,0
10160040,18:42:16,18:42:16,2541,58,,,,17013.16,0
10160040,18:43:00,18:43:00,9036,59,,,,17215.08,
10160040,18:44:00,18:44:00,9944,60,,1,,17798.71,
10160050,17:53:00,17:53:00,6971,1,,,1,0,
10160050,17:53:37,17:53:37,3555,2,,,,536.75,0
10160050,17:53:53,17:53:53,3556,3,,,,720.12,0
10160050,17:54:17,17:54:17,3557,4,,,,1070.95,0
10160050,17:56:08,17:56:08,8223,5,,,,1455.08,0
10160050,17:56:49,17:56:49,3559,6,,,,1871.41,0
10160050,17:57:09,17:57:09,3560,7,,,,2109.49,0
10160050,17:57:58,17:57:58,3561,8,,,,2437.02,0
10160050,17:58:31,17:58:31,3562,9,,,,2726.34,0
10160050,17:58:44,17:58:44,3563,10,,,,2807.79,0
10160050,17:59:07,17:59:07,3564,11,,,,3036.27,0
10160050,17:59:49,17:59:49,3565,12,,,,3473.24,0
10160050,18:00:23,18:00:23,3566,13,,,,3772.82,0
10160050,18:01:00,18:01:00,3567,14,,,,4090.24,
10160050,18:01:17,18:01:17,3568,15,,,,4333.34,0
10160050,18:01:51,18:01:51,3569,16,,,,4728.39,0
10160050,18:02:22,18:02:22,3570,17,,,,5216.37,0
10160050,18:04:02,18:04:02,3548,18,,,,6742.44,0
10160050,18:04:27,18:04:27,3550,19,,,,7172.98,0
10160050,18:05:00,18:05:00,133,20,,,,7660.28,
10160050,18:06:02,18:06:02,134,21,,,,7901.01,0
10160050,18:07:20,18:07:20,135,22,,,,8129.36,0
10160050,18:08:20,18:08:20,136,23,,,,8319.26,0
10160050,18:09:48,18:09:48,137,24,,,,8564.92,0
10160050,18:11:14,18:11:14,138,25,,,,8854.61,0
10160050,18:12:05,18:12:05,139,26,,,,9046.22,0
10160050,18:12:57,18:12:57,140,27,,,,9191.2,0
10160050,18:14:22,18:14:22,141,28,,,,9463.7,0
10160050,18:16:17,18:16:17,142,29,,,,9828.48,0
10160050,18:17:28,18:17:28,143,30,,,,10079.72,0
10160050,18:18:34,18:18:34,144,31,,,,10312.57,0
10160050,18:20:00,18:20:00,771,32,,,,10620.94,
10160050,18:21:17,18:21:17,2414,33,,,,11041.73,0
10160050,18:22:11,18:22:11,2415,34,,,,11310.67,0
10160050,18:22:33,18:22:33,2416,35,,,,11409.4,0
10160050,18:23:58,18:23:58,3571,36,,,,11781.97,0
10160050,18:24:49,18:24:49,3572,37,,,,12069.6,0
10160050,18:25:28,18:25:28,3573,38,,,,12291.33,0
10160050,18:26:19,18:26:19,3574,39,,,,12481.6,0
10160050,18:26:53,18:26:53,2147,40,,,,12629.14,0
10160050,18:27:47,18:27:47,3575,41,,,,12889.34,0
10160050,18:28:26,18:28:26,3576,42,,,,13101.11,0
10160050,18:29:17,18:29:17,2155,43,,,,13328.43,0
10160050,18:29:53,18:29:53,2156,44,,,,13518.87,0
10160050,18:30:28,18:30:28,2157,45,,,,13687.72,0
10160050,18:31:04,18:31:04,2158,46,,,,13888.99,0
10160050,18:32:27,18:32:27,2159,47,,,,14235.07,0
10160050,18:33:13,18:33:13,2161,48,,,,14471.82,0
10160050,18:34:04,18:34:04,2162,49,,,,14722.02,0
10160050,18:34:53,18:34:53,3577,50,,,,14992.7,0
10160050,18:35:46,18:35:46,565,51,,,,15264.22,0
10160050,18:37:00,18:37:00,687,52,,,,15623.77,
10160050,18:38:06,18:38:06,3578,53,,,,15897.85,0
10160050,18:38:59,18:38:59,3579,54,,,,16099.95,0
10160050,18:39:45,18:39:45,3580,55,,,,16363.07,0
10160050,18:40:37,18:40:37,2540,56,,,,16612.54,0
10160050,18:41:18,18:41:18,9605,57,,,,16771.81,0
10160050,18:42:16,18:42:16,2541,58,,,,17013.16,0
10160050,18:43:00,18:43:00,9036,59,,,,17215.08,
10160050,18:44:00,18:44:00,9944,60,,1,,17798.71,
10160060,17:53:00,17:53:00,6971,1,,,1,0,
10160060,17:53:37,17:53:37,3555,2,,,,536.75,0
10160060,17:53:53,17:53:53,3556,3,,,,720.12,0
10160060,17:54:17,17:54:17,3557,4,,,,1070.95,0
10160060,17:56:08,17:56:08,8223,5,,,,1455.08,0
10160060,17:56:49,17:56:49,3559,6,,,,1871.41,0
10160060,17:57:09,17:57:09,3560,7,,,,2109.49,0
10160060,17:57:58,17:57:58,3561,8,,,,2437.02,0
10160060,17:58:31,17:58:31,3562,9,,,,2726.34,0
10160060,17:58:44,17:58:44,3563,10,,,,2807.79,0
10160060,17:59:07,17:59:07,3564,11,,,,3036.27,0
10160060,17:59:49,17:59:49,3565,12,,,,3473.24,0
10160060,18:00:23,18:00:23,3566,13,,,,3772.82,0
10160060,18:01:00,18:01:00,3567,14,,,,4090.24,
10160060,18:01:17,18:01:17,3568,15,,,,4333.34,0
10160060,18:01:51,18:01:51,3569,16,,,,4728.39,0
10160060,18:02:22,18:02:22,3570,17,,,,5216.37,0
10160060,18:04:02,18:04:02,3548,18,,,,6742.44,0
10160060,18:04:27,18:04:27,3550,19,,,,7172.98,0
10160060,18:05:00,18:05:00,133,20,,,,7660.28,
10160060,18:06:02,18:06:02,134,21,,,,7901.01,0
10160060,18:07:20,18:07:20,135,22,,,,8129.36,0
10160060,18:08:20,18:08:20,136,23,,,,8319.26,0
10160060,18:09:48,18:09:48,137,24,,,,8564.92,0
10160060,18:11:14,18:11:14,138,25,,,,8854.61,0
10160060,18:12:05,18:12:05,139,26,,,,9046.22,0
10160060,18:12:57,18:12:57,140,27,,,,9191.2,0
10160060,18:14:22,18:14:22,141,28,,,,9463.7,0
10160060,18:16:17,18:16:17,142,29,,,,9828.48,0
10160060,18:17:28,18:17:28,143,30,,,,10079.72,0
10160060,18:18:34,18:18:34,144,31,,,,10312.57,0
10160060,18:20:00,18:20:00,771,32,,,,10620.94,
10160060,18:21:17,18:21:17,2414,33,,,,11041.73,0
10160060,18:22:11,18:22:11,2415,34,,,,11310.67,0
10160060,18:22:33,18:22:33,2416,35,,,,11409.4,0
10160060,18:23:58,18:23:58,3571,36,,,,11781.97,0
10160060,18:24:49,18:24:49,3572,37,,,,12069.6,0
10160060,18:25:28,18:25:28,3573,38,,,,12291.33,0
10160060,18:26:19,18:26:19,3574,39,,,,12481.6,0
10160060,18:26:53,18:26:53,2147,40,,,,12629.14,0
10160060,18:27:47,18:27:47,3575,41,,,,12889.34,0
10160060,18:28:26,18:28:26,3576,42,,,,13101.11,0
10160060,18:29:17,18:29:17,2155,43,,,,13328.43,0
10160060,18:29:53,18:29:53,2156,44,,,,13518.87,0
10160060,18:30:28,18:30:28,2157,45,,,,13687.72,0
10160060,18:31:04,18:31:04,2158,46,,,,13888.99,0
10160060,18:32:27,18:32:27,2159,47,,,,14235.07,0
10160060,18:33:13,18:33:13,2161,48,,,,14471.82,0
10160060,18:34:04,18:34:04,2162,49,,,,14722.02,0
10160060,18:34:53,18:34:53,3577,50,,,,14992.7,0
10160060,18:35:46,18:35:46,565,51,,,,15264.22,0
10160060,18:37:00,18:37:00,687,52,,,,15623.77,
10160060,18:38:06,18:38:06,3578,53,,,,15897.85,0
10160060,18:38:59,18:38:59,3579,54,,,,16099.95,0
10160060,18:39:45,18:39:45,3580,55,,,,16363.07,0
10160060,18:40:37,18:40:37,2540,56,,,,16612.54,0
10160060,18:41:18,18:41:18,9605,57,,,,16771.81,0
10160060,18:42:16,18:42:16,2541,58,,,,17013.16,0
10160060,18:43:00,18:43:00,9036,59,,,,17215.08,
10160060,18:44:00,18:44:00,9944,60,,1,,17798.71,
10160080,17:53:00,17:53:00,6971,1,,,1,0,
10160080,17:53:37,17:53:37,3555,2,,,,536.75,0
10160080,17:53:53,17:53:53,3556,3,,,,720.12,0
10160080,17:54:17,17:54:17,3557,4,,,,1070.95,0
10160080,17:56:08,17:56:08,8223,5,,,,1455.08,0
10160080,17:56:49,17:56:49,3559,6,,,,1871.41,0
10160080,17:57:09,17:57:09,3560,7,,,,2109.49,0
10160080,17:57:58,17:57:58,3561,8,,,,2437.02,0
10160080,17:58:31,17:58:31,3562,9,,,,2726.34,0
10160080,17:58:44,17:58:44,3563,10,,,,2807.79,0
10160080,17:59:07,17:59:07,3564,11,,,,3036.27,0
10160080,17:59:49,17:59:49,3565,12,,,,3473.24,0
10160080,18:00:23,18:00:23,3566,13,,,,3772.82,0
10160080,18:01:00,18:01:00,3567,14,,,,4090.24,
10160080,18:01:17,18:01:17,3568,15,,,,4333.34,0
10160080,18:01:51,18:01:51,3569,16,,,,4728.39,0
10160080,18:02:22,18:02:22,3570,17,,,,5216.37,0
10160080,18:04:02,18:04:02,3548,18,,,,6742.44,0
10160080,18:04:27,18:04:27,3550,19,,,,7172.98,0
10160080,18:05:00,18:05:00,133,20,,,,7660.28,
10160080,18:06:02,18:06:02,134,21,,,,7901.01,0
10160080,18:07:20,18:07:20,135,22,,,,8129.36,0
10160080,18:08:20,18:08:20,136,23,,,,8319.26,0
10160080,18:09:48,18:09:48,137,24,,,,8564.92,0
10160080,18:11:14,18:11:14,138,25,,,,8854.61,0
10160080,18:12:05,18:12:05,139,26,,,,9046.22,0
10160080,18:12:57,18:12:57,140,27,,,,9191.2,0
10160080,18:14:22,18:14:22,141,28,,,,9463.7,0
10160080,18:16:17,18:16:17,142,29,,,,9828.48,0
10160080,18:17:28,18:17:28,143,30,,,,10079.72,0
10160080,18:18:34,18:18:34,144,31,,,,10312.57,0
10160080,18:20:00,18:20:00,771,32,,,,10620.94,
10160080,18:21:17,18:21:17,2414,33,,,,11041.73,0
10160080,18:22:11,18:22:11,2415,34,,,,11310.67,0
10160080,18:22:33,18:22:33,2416,35,,,,11409.4,0
10160080,18:23:58,18:23:58,3571,36,,,,11781.97,0
10160080,18:24:49,18:24:49,3572,37,,,,12069.6,0
10160080,18:25:28,18:25:28,3573,38,,,,12291.33,0
10160080,18:26:19,18:26:19,3574,39,,,,12481.6,0
10160080,18:26:53,18:26:53,2147,40,,,,12629.14,0
10160080,18:27:47,18:27:47,3575,41,,,,12889.34,0
10160080,18:28:26,18:28:26,3576,42,,,,13101.11,0
10160080,18:29:17,18:29:17,2155,43,,,,13328.43,0
10160080,18:29:53,18:29:53,2156,44,,,,13518.87,0
10160080,18:30:28,18:30:28,2157,45,,,,13687.72,0
10160080,18:31:04,18:31:04,2158,46,,,,13888.99,0
10160080,18:32:27,18:32:27,2159,47,,,,14235.07,0
10160080,18:33:13,18:33:13,2161,48,,,,14471.82,0
10160080,18:34:04,18:34:04,2162,49,,,,14722.02,0
10160080,18:34:53,18:34:53,3577,50,,,,14992.7,0
10160080,18:35:46,18:35:46,565,51,,,,15264.22,0
10160080,18:37:00,18:37:00,687,52,,,,15623.77,
10160080,18:38:06,18:38:06,3578,53,,,,15897.85,0
10160080,18:38:59,18:38:59,3579,54,,,,16099.95,0
10160080,18:39:45,18:39:45,3580,55,,,,16363.07,0
10160080,18:40:37,18:40:37,2540,56,,,,16612.54,0
10160080,18:41:18,18:41:18,9605,57,,,,16771.81,0
10160080,18:42:16,18:42:16,2541,58,,,,17013.16,0
10160080,18:43:00,18:43:00,9036,59,,,,17215.08,
10160080,18:44:00,18:44:00,9944,60,,1,,17798.71,
10174090,11:23:00,11:23:00,6971,1,,,1,0,
10174090,11:23:42,11:23:42,3555,2,,,,536.75,0
10174090,11:24:00,11:24:00,3556,3,,,,720.12,0
10174090,11:24:27,11:24:27,3557,4,,,,1070.95,0
10174090,11:26:31,11:26:31,8223,5,,,,1455.08,0
10174090,11:27:18,11:27:18,3559,6,,,,1871.41,0
10174090,11:27:40,11:27:40,3560,7,,,,2109.49,0
10174090,11:28:35,11:28:35,3561,8,,,,2437.02,0
10174090,11:29:13,11:29:13,3562,9,,,,2726.34,0
10174090,11:29:27,11:29:27,3563,10,,,,2807.79,0
10174090,11:29:53,11:29:53,3564,11,,,,3036.27,0
10174090,11:30:41,11:30:41,3565,12,,,,3473.24,0
10174090,11:31:18,11:31:18,3566,13,,,,3772.82,0
10174090,11:32:00,11:32:00,3567,14,,,,4090.24,
10174090,11:32:22,11:32:22,3568,15,,,,4333.34,0
10174090,11:33:04,11:33:04,3569,16,,,,4728.39,0
10174090,11:33:42,11:33:42,3570,17,,,,5216.37,0
10174090,11:35:48,11:35:48,3548,18,,,,6742.44,0
10174090,11:36:19,11:36:19,3550,19,,,,7172.98,0
10174090,11:37:00,11:37:00,133,20,,,,7660.28,
10174090,11:37:54,11:37:54,134,21,,,,7901.01,0
10174090,11:39:01,11:39:01,135,22,,,,8129.36,0
10174090,11:39:53,11:39:53,136,23,,,,8319.26,0
10174090,11:41:10,11:41:10,137,24,,,,8564.92,0
10174090,11:42:24,11:42:24,138,25,,,,8854.61,0
10174090,11:43:09,11:43:09,139,26,,,,9046.22,0
10174090,11:43:54,11:43:54,140,27,,,,9191.2,0
10174090,11:45:07,11:45:07,141,28,,,,9463.7,0
10174090,11:46:47,11:46:47,142,29,,,,9828.48,0
10174090,11:47:48,11:47:48,143,30,,,,10079.72,0
10174090,11:48:46,11:48:46,144,31,,,,10312.57,0
10174090,11:50:00,11:50:00,771,32,,,,10620.94,
10174090,11:51:08,11:51:08,2414,33,,,,11041.73,0
10174090,11:51:55,11:51:55,2415,34,,,,11310.67,0
10174090,11:52:15,11:52:15,2416,35,,,,11409.4,0
10174090,11:53:30,11:53:30,3571,36,,,,11781.97,0
10174090,11:54:15,11:54:15,3572,37,,,,12069.6,0
10174090,11:54:49,11:54:49,3573,38,,,,12291.33,0
10174090,11:55:35,11:55:35,3574,39,,,,12481.6,0
10174090,11:56:05,11:56:05,2147,40,,,,12629.14,0
10174090,11:56:52,11:56:52,3575,41,,,,12889.34,0
10174090,11:57:26,11:57:26,3576,42,,,,13101.11,0
10174090,11:58:11,11:58:11,2155,43,,,,13328.43,0
10174090,11:58:44,11:58:44,2156,44,,,,13518.87,0
10174090,11:59:14,11:59:14,2157,45,,,,13687.72,0
10174090,11:59:46,11:59:46,2158,46,,,,13888.99,0
10174090,12:00:59,12:00:59,2159,47,,,,14235.07,0
10174090,12:01:40,12:01:40,2161,48,,,,14471.82,0
10174090,12:02:25,12:02:25,2162,49,,,,14722.02,0
10174090,12:03:08,12:03:08,3577,50,,,,14992.7,0
10174090,12:03:55,12:03:55,565,51,,,,15264.22,0
10174090,12:05:00,12:05:00,687,52,,,,15623.77,
10174090,12:05:55,12:05:55,3578,53,,,,15897.85,0
10174090,12:06:39,12:06:39,3579,54,,,,16099.95,0
10174090,12:07:17,12:07:17,3580,55,,,,16363.07,0
10174090,12:08:01,12:08:01,2540,56,,,,16612.54,0
10174090,12:08:35,12:08:35,9605,57,,,,16771.81,0
10174090,12:09:23,12:09:23,2541,58,,,,17013.16,0
10174090,12:10:00,12:10:00,9036,59,,,,17215.08,
10174090,12:11:00,12:11:00,9944,60,,1,,17798.71,
10174100,11:23:00,11:23:00,6971,1,,,1,0,
10174100,11:23:42,11:23:42,3555,2,,,,536.75,0
10174100,11:24:00,11:24:00,3556,3,,,,720.12,0
10174100,11:24:27,11:24:27,3557,4,,,,1070.95,0
10174100,11:26:31,11:26:31,8223,5,,,,1455.08,0
10174100,11:27:18,11:27:18,3559,6,,,,1871.41,0
10174100,11:27:40,11:27:40,3560,7,,,,2109.49,0
10174100,11:28:35,11:28:35,3561,8,,,,2437.02,0
10174100,11:29:13,11:29:13,3562,9,,,,2726.34,0
10174100,11:29:27,11:29:27,3563,10,,,,2807.79,0
10174100,11:29:53,11:29:53,3564,11,,,,3036.27,0
10174100,11:30:41,11:30:41,3565,12,,,,3473.24,0
10174100,11:31:18,11:31:18,3566,13,,,,3772.82,0
10174100,11:32:00,11:32:00,3567,14,,,,4090.24,
10174100,11:32:22,11:32:22,3568,15,,,,4333.34,0
10174100,11:33:04,11:33:04,3569,16,,,,4728.39,0
10174100,11:33:42,11:33:42,3570,17,,,,5216.37,0
10174100,11:35:48,11:35:48,3548,18,,,,6742.44,0
10174100,11:36:19,11:36:19,3550,19,,,,7172.98,0
10174100,11:37:00,11:37:00,133,20,,,,7660.28,
10174100,11:37:54,11:37:54,134,21,,,,7901.01,0
10174100,11:39:01,11:39:01,135,22,,,,8129.36,0
10174100,11:39:53,11:39:53,136,23,,,,8319.26,0
10174100,11:41:10,11:41:10,137,24,,,,8564.92,0
10174100,11:42:24,11:42:24,138,25,,,,8854.61,0
10174100,11:43:09,11:43:09,139,26,,,,9046.22,0
10174100,11:43:54,11:43:54,140,27,,,,9191.2,0
10174100,11:45:07,11:45:07,141,28,,,,9463.7,0
10174100,11:46:47,11:46:47,142,29,,,,9828.48,0
10174100,11:47:48,11:47:48,143,30,,,,10079.72,0
10174100,11:48:46,11:48:46,144,31,,,,10312.57,0
10174100,11:50:00,11:50:00,771,32,,,,10620.94,
10174100,11:51:08,11:51:08,2414,33,,,,11041.73,0
10174100,11:51:55,11:51:55,2415,34,,,,11310.67,0
10174100,11:52:15,11:52:15,2416,35,,,,11409.4,0
10174100,11:53:30,11:53:30,3571,36,,,,11781.97,0
10174100,11:54:15,11:54:15,3572,37,,,,12069.6,0
10174100,11:54:49,11:54:49,3573,38,,,,12291.33,0
10174100,11:55:35,11:55:35,3574,39,,,,12481.6,0
10174100,11:56:05,11:56:05,2147,40,,,,12629.14,0
10174100,11:56:52,11:56:52,3575,41,,,,12889.34,0
10174100,11:57:26,11:57:26,3576,42,,,,13101.11,0
10174100,11:58:11,11:58:11,2155,43,,,,13328.43,0
10174100,11:58:44,11:58:44,2156,44,,,,13518.87,0
10174100,11:59:14,11:59:14,2157,45,,,,13687.72,0
10174100,11:59:46,11:59:46,2158,46,,,,13888.99,0
10174100,12:00:59,12:00:59,2159,47,,,,14235.07,0
10174100,12:01:40,12:01:40,2161,48,,,,14471.82,0
10174100,12:02:25,12:02:25,2162,49,,,,14722.02,0
10174100,12:03:08,12:03:08,3577,50,,,,14992.7,0
10174100,12:03:55,12:03:55,565,51,,,,15264.22,0
10174100,12:05:00,12:05:00,687,52,,,,15623.77,
10174100,12:05:55,12:05:55,3578,53,,,,15897.85,0
10174100,12:06:39,12:06:39,3579,54,,,,16099.95,0
10174100,12:07:17,12:07:17,3580,55,,,,16363.07,0
10174100,12:08:01,12:08:01,2540,56,,,,16612.54,0
10174100,12:08:35,12:08:35,9605,57,,,,16771.81,0
10174100,12:09:23,12:09:23,2541,58,,,,17013.16,0
10174100,12:10:00,12:10:00,9036,59,,,,17215.08,
10174100,12:11:00,12:11:00,9944,60,,1,,17798.71,
10174110,11:23:00,11:23:00,6971,1,,,1,0,
10174110,11:23:42,11:23:42,3555,2,,,,536.75,0
10174110,11:24:00,11:24:00,3556,3,,,,720.12,0
10174110,11:24:27,11:24:27,3557,4,,,,1070.95,0
10174110,11:26:31,11:26:31,8223,5,,,,1455.08,0
10174110,11:27:18,11:27:18,3559,6,,,,1871.41,0
10174110,11:27:40,11:27:40,3560,7,,,,2109.49,0
10174110,11:28:35,11:28:35,3561,8,,,,2437.02,0
10174110,11:29:13,11:29:13,3562,9,,,,2726.34,0
10174110,11:29:27,11:29:27,3563,10,,,,2807.79,0
10174110,11:29:53,11:29:53,3564,11,,,,3036.27,0
10174110,11:30:41,11:30:41,3565,12,,,,3473.24,0
10174110,11:31:18,11:31:18,3566,13,,,,3772.82,0
10174110,11:32:00,11:32:00,3567,14,,,,4090.24,
10174110,11:32:22,11:32:22,3568,15,,,,4333.34,0
10174110,11:33:04,11:33:04,3569,16,,,,4728.39,0
10174110,11:33:42,11:33:42,3570,17,,,,5216.37,0
10174110,11:35:48,11:35:48,3548,18,,,,6742.44,0
10174110,11:36:19,11:36:19,3550,19,,,,7172.98,0
10174110,11:37:00,11:37:00,133,20,,,,7660.28,
10174110,11:37:54,11:37:54,134,21,,,,7901.01,0
10174110,11:39:01,11:39:01,135,22,,,,8129.36,0
10174110,11:39:53,11:39:53,136,23,,,,8319.26,0
10174110,11:41:10,11:41:10,137,24,,,,8564.92,0
10174110,11:42:24,11:42:24,138,25,,,,8854.61,0
10174110,11:43:09,11:43:09,139,26,,,,9046.22,0
10174110,11:43:54,11:43:54,140,27,,,,9191.2,0
10174110,11:45:07,11:45:07,141,28,,,,9463.7,0
10174110,11:46:47,11:46:47,142,29,,,,9828.48,0
10174110,11:47:48,11:47:48,143,30,,,,10079.72,0
10174110,11:48:46,11:48:46,144,31,,,,10312.57,0
10174110,11:50:00,11:50:00,771,32,,,,10620.94,
10174110,11:51:08,11:51:08,2414,33,,,,11041.73,0
10174110,11:51:55,11:51:55,2415,34,,,,11310.67,0
10174110,11:52:15,11:52:15,2416,35,,,,11409.4,0
10174110,11:53:30,11:53:30,3571,36,,,,11781.97,0
10174110,11:54:15,11:54:15,3572,37,,,,12069.6,0
10174110,11:54:49,11:54:49,3573,38,,,,12291.33,0
10174110,11:55:35,11:55:35,3574,39,,,,12481.6,0
10174110,11:56:05,11:56:05,2147,40,,,,12629.14,0
10174110,11:56:52,11:56:52,3575,41,,,,12889.34,0
10174110,11:57:26,11:57:26,3576,42,,,,13101.11,0
10174110,11:58:11,11:58:11,2155,43,,,,13328.43,0
10174110,11:58:44,11:58:44,2156,44,,,,13518.87,0
10174110,11:59:14,11:59:14,2157,45,,,,13687.72,0
10174110,11:59:46,11:59:46,2158,46,,,,13888.99,0
10174110,12:00:59,12:00:59,2159,47,,,,14235.07,0
10174110,12:01:40,12:01:40,2161,48,,,,14471.82,0
10174110,12:02:25,12:02:25,2162,49,,,,14722.02,0
10174110,12:03:08,12:03:08,3577,50,,,,14992.7,0
10174110,12:03:55,12:03:55,565,51,,,,15264.22,0
10174110,12:05:00,12:05:00,687,52,,,,15623.77,
10174110,12:05:55,12:05:55,3578,53,,,,15897.85,0
10174110,12:06:39,12:06:39,3579,54,,,,16099.95,0
10174110,12:07:17,12:07:17,3580,55,,,,16363.07,0
10174110,12:08:01,12:08:01,2540,56,,,,16612.54,0
10174110,12:08:35,12:08:35,9605,57,,,,16771.81,0
10174110,12:09:23,12:09:23,2541,58,,,,17013.16,0
10174110,12:10:00,12:10:00,9036,59,,,,17215.08,
10174110,12:11:00,12:11:00,9944,60,,1,,17798.71,
10174120,11:23:00,11:23:00,6971,1,,,1,0,
10174120,11:23:42,11:23:42,3555,2,,,,536.75,0
10174120,11:24:00,11:24:00,3556,3,,,,720.12,0
10174120,11:24:27,11:24:27,3557,4,,,,1070.95,0
10174120,11:26:31,11:26:31,8223,5,,,,1455.08,0
10174120,11:27:18,11:27:18,3559,6,,,,1871.41,0
10174120,11:27:40,11:27:40,3560,7,,,,2109.49,0
10174120,11:28:35,11:28:35,3561,8,,,,2437.02,0
10174120,11:29:13,11:29:13,3562,9,,,,2726.34,0
10174120,11:29:27,11:29:27,3563,10,,,,2807.79,0
10174120,11:29:53,11:29:53,3564,11,,,,3036.27,0
10174120,11:30:41,11:30:41,3565,12,,,,3473.24,0
10174120,11:31:18,11:31:18,3566,13,,,,3772.82,0
10174120,11:32:00,11:32:00,3567,14,,,,4090.24,
10174120,11:32:22,11:32:22,3568,15,,,,4333.34,0
10174120,11:33:04,11:33:04,3569,16,,,,4728.39,0
10174120,11:33:42,11:33:42,3570,17,,,,5216.37,0
10174120,11:35:48,11:35:48,3548,18,,,,6742.44,0
10174120,11:36:19,11:36:19,3550,19,,,,7172.98,0
10174120,11:37:00,11:37:00,133,20,,,,7660.28,
10174120,11:37:54,11:37:54,134,21,,,,7901.01,0
10174120,11:39:01,11:39:01,135,22,,,,8129.36,0
10174120,11:39:53,11:39:53,136,23,,,,8319.26,0
10174120,11:41:10,11:41:10,137,24,,,,8564.92,0
10174120,11:42:24,11:42:24,138,25,,,,8854.61,0
10174120,11:43:09,11:43:09,139,26,,,,9046.22,0
10174120,11:43:54,11:43:54,140,27,,,,9191.2,0
10174120,11:45:07,11:45:07,141,28,,,,9463.7,0
10174120,11:46:47,11:46:47,142,29,,,,9828.48,0
10174120,11:47:48,11:47:48,143,30,,,,10079.72,0
10174120,11:48:46,11:48:46,144,31,,,,10312.57,0
10174120,11:50:00,11:50:00,771,32,,,,10620.94,
10174120,11:51:08,11:51:08,2414,33,,,,11041.73,0
10174120,11:51:55,11:51:55,2415,34,,,,11310.67,0
10174120,11:52:15,11:52:15,2416,35,,,,11409.4,0
10174120,11:53:30,11:53:30,3571,36,,,,11781.97,0
10174120,11:54:15,11:54:15,3572,37,,,,12069.6,0
10174120,11:54:49,11:54:49,3573,38,,,,12291.33,0
10174120,11:55:35,11:55:35,3574,39,,,,12481.6,0
10174120,11:56:05,11:56:05,2147,40,,,,12629.14,0
10174120,11:56:52,11:56:52,3575,41,,,,12889.34,0
10174120,11:57:26,11:57:26,3576,42,,,,13101.11,0
10174120,11:58:11,11:58:11,2155,43,,,,13328.43,0
10174120,11:58:44,11:58:44,2156,44,,,,13518.87,0
10174120,11:59:14,11:59:14,2157,45,,,,13687.72,0
10174120,11:59:46,11:59:46,2158,46,,,,13888.99,0
10174120,12:00:59,12:00:59,2159,47,,,,14235.07,0
10174120,12:01:40,12:01:40,2161,48,,,,14471.82,0
10174120,12:02:25,12:02:25,2162,49,,,,14722.02,0
10174120,12:03:08,12:03:08,3577,50,,,,14992.7,0
10174120,12:03:55,12:03:55,565,51,,,,15264.22,0
10174120,12:05:00,12:05:00,687,52,,,,15623.77,
10174120,12:05:55,12:05:55,3578,53,,,,15897.85,0
10174120,12:06:39,12:06:39,3579,54,,,,16099.95,0
10174120,12:07:17,12:07:17,3580,55,,,,16363.07,0
10174120,12:08:01,12:08:01,2540,56,,,,16612.54,0
10174120,12:08:35,12:08:35,9605,57,,,,16771.81,0
10174120,12:09:23,12:09:23,2541,58,,,,17013.16,0
10174120,12:10:00,12:10:00,9036,59,,,,17215.08,
10174120,12:11:00,12:11:00,9944,60,,1,,17798.71,
10174130,11:23:00,11:23:00,6971,1,,,1,0,
10174130,11:23:42,11:23:42,3555,2,,,,536.75,0
10174130,11:24:00,11:24:00,3556,3,,,,720.12,0
10174130,11:24:27,11:24:27,3557,4,,,,1070.95,0
10174130,11:26:31,11:26:31,8223,5,,,,1455.08,0
10174130,11:27:18,11:27:18,3559,6,,,,1871.41,0
10174130,11:27:40,11:27:40,3560,7,,,,2109.49,0
10174130,11:28:35,11:28:35,3561,8,,,,2437.02,0
10174130,11:29:13,11:29:13,3562,9,,,,2726.34,0
10174130,11:29:27,11:29:27,3563,10,,,,2807.79,0
10174130,11:29:53,11:29:53,3564,11,,,,3036.27,0
10174130,11:30:41,11:30:41,3565,12,,,,3473.24,0
10174130,11:31:18,11:31:18,3566,13,,,,3772.82,0
10174130,11:32:00,11:32:00,3567,14,,,,4090.24,
10174130,11:32:22,11:32:22,3568,15,,,,4333.34,0
10174130,11:33:04,11:33:04,3569,16,,,,4728.39,0
10174130,11:33:42,11:33:42,3570,17,,,,5216.37,0
10174130,11:35:48,11:35:48,3548,18,,,,6742.44,0
10174130,11:36:19,11:36:19,3550,19,,,,7172.98,0
10174130,11:37:00,11:37:00,133,20,,,,7660.28,
10174130,11:37:54,11:37:54,134,21,,,,7901.01,0
10174130,11:39:01,11:39:01,135,22,,,,8129.36,0
10174130,11:39:53,11:39:53,136,23,,,,8319.26,0
10174130,11:41:10,11:41:10,137,24,,,,8564.92,0
10174130,11:42:24,11:42:24,138,25,,,,8854.61,0
10174130,11:43:09,11:43:09,139,26,,,,9046.22,0
10174130,11:43:54,11:43:54,140,27,,,,9191.2,0
10174130,11:45:07,11:45:07,141,28,,,,9463.7,0
10174130,11:46:47,11:46:47,142,29,,,,9828.48,0
10174130,11:47:48,11:47:48,143,30,,,,10079.72,0
10174130,11:48:46,11:48:46,144,31,,,,10312.57,0
10174130,11:50:00,11:50:00,771,32,,,,10620.94,
10174130,11:51:08,11:51:08,2414,33,,,,11041.73,0
10174130,11:51:55,11:51:55,2415,34,,,,11310.67,0
10174130,11:52:15,11:52:15,2416,35,,,,11409.4,0
10174130,11:53:30,11:53:30,3571,36,,,,11781.97,0
10174130,11:54:15,11:54:15,3572,37,,,,12069.6,0
10174130,11:54:49,11:54:49,3573,38,,,,12291.33,0
10174130,11:55:35,11:55:35,3574,39,,,,12481.6,0
10174130,11:56:05,11:56:05,2147,40,,,,12629.14,0
10174130,11:56:52,11:56:52,3575,41,,,,12889.34,0
10174130,11:57:26,11:57:26,3576,42,,,,13101.11,0
10174130,11:58:11,11:58:11,2155,43,,,,13328.43,0
10174130,11:58:44,11:58:44,2156,44,,,,13518.87,0
10174130,11:59:14,11:59:14,2157,45,,,,13687.72,0
10174130,11:59:46,11:59:46,2158,46,,,,13888.99,0
10174130,12:00:59,12:00:59,2159,47,,,,14235.07,0
10174130,12:01:40,12:01:40,2161,48,,,,14471.82,0
10174130,12:02:25,12:02:25,2162,49,,,,14722.02,0
10174130,12:03:08,12:03:08,3577,50,,,,14992.7,0
10174130,12:03:55,12:03:55,565,51,,,,15264.22,0
10174130,12:05:00,12:05:00,687,52,,,,15623.77,
10174130,12:05:55,12:05:55,3578,53,,,,15897.85,0
10174130,12:06:39,12:06:39,3579,54,,,,16099.95,0
10174130,12:07:17,12:07:17,3580,55,,,,16363.07,0
10174130,12:08:01,12:08:01,2540,56,,,,16612.54,0
10174130,12:08:35,12:08:35,9605,57,,,,16771.81,0
10174130,12:09:23,12:09:23,2541,58,,,,17013.16,0
10174130,12:10:00,12:10:00,9036,59,,,,17215.08,
10174130,12:11:00,12:11:00,9944,60,,1,,17798.71,
10191010,07:15:00,07:15:00,6588,1,,,1,0,
10191010,07:17:00,07:17:00,9517,2,,,,307.96,
10191010,07:17:25,07:17:25,7398,3,,,,516.81,0
10191010,07:17:59,07:17:59,8246,4,,,,752.44,0
10191010,07:18:49,07:18:49,6599,5,,,,1076.16,0
10191010,07:19:41,07:19:41,6600,6,,,,1524.28,0
10191010,07:20:11,07:20:11,10034,7,,,,1764.97,0
10191010,07:20:41,07:20:41,8074,8,,,,2018.93,0
10191010,07:21:48,07:21:48,10585,9,,,,2617.14,0
10191010,07:23:00,07:23:00,6971,10,,,,3239.91,
10191010,07:23:47,07:23:47,3555,11,,,,3776.66,0
10191010,07:24:06,07:24:06,3556,12,,,,3960.03,0
10191010,07:24:37,07:24:37,3557,13,,,,4310.86,0
10191010,07:26:55,07:26:55,8223,14,,,,4694.99,0
10191010,07:27:46,07:27:46,3559,15,,,,5111.32,0
10191010,07:28:11,07:28:11,3560,16,,,,5349.4,0
10191010,07:29:13,07:29:13,3561,17,,,,5676.93,0
10191010,07:29:54,07:29:54,3562,18,,,,5966.25,0
10191010,07:30:10,07:30:10,3563,19,,,,6047.7,0
10191010,07:30:39,07:30:39,3564,20,,,,6276.18,0
10191010,07:31:32,07:31:32,3565,21,,,,6713.15,0
10191010,07:32:14,07:32:14,3566,22,,,,7012.73,0
10191010,07:33:00,07:33:00,3567,23,,,,7330.15,
10191010,07:33:17,07:33:17,3568,24,,,,7573.25,0
10191010,07:33:51,07:33:51,3569,25,,,,7968.3,0
10191010,07:34:22,07:34:22,3570,26,,,,8456.28,0
10191010,07:36:02,07:36:02,3548,27,,,,9982.35,0
10191010,07:36:27,07:36:27,3550,28,,,,10412.89,0
10191010,07:37:00,07:37:00,133,29,,,,10900.19,
10191010,07:37:25,07:37:25,134,30,,,,11140.92,0
10191010,07:37:56,07:37:56,135,31,,,,11369.27,0
10191010,07:38:20,07:38:20,136,32,,,,11559.17,0
10191010,07:38:55,07:38:55,137,33,,,,11804.83,0
10191010,07:39:29,07:39:29,138,34,,,,12094.52,0
10191010,07:39:50,07:39:50,139,35,,,,12286.13,0
10191010,07:40:11,07:40:11,140,36,,,,12431.11,0
10191010,07:40:45,07:40:45,141,37,,,,12703.61,0
10191010,07:41:31,07:41:31,142,38,,,,13068.39,0
10191010,07:41:59,07:41:59,143,39,,,,13319.63,0
10191010,07:42:25,07:42:25,144,40,,,,13552.48,0
10191010,07:43:00,07:43:00,771,41,,,,13860.85,
10191010,07:43:54,07:43:54,2414,42,,,,14281.64,0
10191010,07:44:32,07:44:32,2415,43,,,,14550.58,0
10191010,07:44:48,07:44:48,2416,44,,,,14649.31,0
10191010,07:45:48,07:45:48,3571,45,,,,15021.88,0
10191010,07:46:24,07:46:24,3572,46,,,,15309.51,0
10191010,07:46:51,07:46:51,3573,47,,,,15531.24,0
10191010,07:47:28,07:47:28,3574,48,,,,15721.51,0
10191010,07:47:52,07:47:52,2147,49,,,,15869.05,0
10191010,07:48:29,07:48:29,3575,50,,,,16129.25,0
10191010,07:48:57,07:48:57,3576,51,,,,16341.02,0
10191010,07:49:33,07:49:33,2155,52,,,,16568.34,0
10191010,07:49:59,07:49:59,2156,53,,,,16758.78,0
10191010,07:50:23,07:50:23,2157,54,,,,16927.63,0
10191010,07:50:49,07:50:49,2158,55,,,,17128.9,0
10191010,07:51:47,07:51:47,2159,56,,,,17474.98,0
10191010,07:52:20,07:52:20,2161,57,,,,17711.73,0
10191010,07:52:56,07:52:56,2162,58,,,,17961.93,0
10191010,07:53:30,07:53:30,3577,59,,,,18232.61,0
10191010,07:54:08,07:54:08,565,60,,,,18504.13,0
10191010,07:55:00,07:55:00,687,61,,,,18863.68,
10191010,07:55:55,07:55:55,3578,62,,,,19137.76,0
10191010,07:56:39,07:56:39,3579,63,,,,19339.86,0
10191010,07:57:17,07:57:17,3580,64,,,,19602.98,0
10191010,07:58:01,07:58:01,2540,65,,,,19852.45,0
10191010,07:58:35,07:58:35,9605,66,,,,20011.72,0
10191010,07:59:23,07:59:23,2541,67,,,,20253.07,0
10191010,08:00:00,08:00:00,9036,68,,,,20454.99,
10191010,08:03:00,08:03:00,9944,69,,1,,21033.68,
1057020,12:53:00,12:53:00,6971,1,,,1,0,
1057020,12:53:33,12:53:33,3555,2,,,,536.75,0
1057020,12:53:46,12:53:46,3556,3,,,,720.12,0
1057020,12:54:08,12:54:08,3557,4,,,,1070.95,0
1057020,12:55:44,12:55:44,8223,5,,,,1455.08,0
1057020,12:56:20,12:56:20,3559,6,,,,1871.41,0
1057020,12:56:38,12:56:38,3560,7,,,,2109.49,0
1057020,12:57:21,12:57:21,3561,8,,,,2437.02,0
1057020,12:57:50,12:57:50,3562,9,,,,2726.34,0
1057020,12:58:01,12:58:01,3563,10,,,,2807.79,0
1057020,12:58:21,12:58:21,3564,11,,,,3036.27,0
1057020,12:58:58,12:58:58,3565,12,,,,3473.24,0
1057020,12:59:27,12:59:27,3566,13,,,,3772.82,0
1057020,13:00:00,13:00:00,3567,14,,,,4090.24,
1057020,13:00:17,13:00:17,3568,15,,,,4333.34,0
1057020,13:00:51,13:00:51,3569,16,,,,4728.39,0
1057020,13:01:22,13:01:22,3570,17,,,,5216.37,0
1057020,13:03:02,13:03:02,3548,18,,,,6742.44,0
1057020,13:03:27,13:03:27,3550,19,,,,7172.98,0
1057020,13:04:00,13:04:00,133,20,,,,7660.28,
1057020,13:04:54,13:04:54,134,21,,,,7901.01,0
1057020,13:06:01,13:06:01,135,22,,,,8129.36,0
1057020,13:06:53,13:06:53,136,23,,,,8319.26,0
1057020,13:08:10,13:08:10,137,24,,,,8564.92,0
1057020,13:09:24,13:09:24,138,25,,,,8854.61,0
1057020,13:10:09,13:10:09,139,26,,,,9046.22,0
1057020,13:10:54,13:10:54,140,27,,,,9191.2,0
1057020,13:12:07,13:12:07,141,28,,,,9463.7,0
1057020,13:13:47,13:13:47,142,29,,,,9828.48,0
1057020,13:14:48,13:14:48,143,30,,,,10079.72,0
1057020,13:15:46,13:15:46,144,31,,,,10312.57,0
1057020,13:17:00,13:17:00,771,32,,,,10620.94,
1057020,13:18:08,13:18:08,2414,33,,,,11041.73,0
1057020,13:18:55,13:18:55,2415,34,,,,11310.67,0
1057020,13:19:15,13:19:15,2416,35,,,,11409.4,0
1057020,13:20:30,13:20:30,3571,36,,,,11781.97,0
1057020,13:21:15,13:21:15,3572,37,,,,12069.6,0
1057020,13:21:49,13:21:49,3573,38,,,,12291.33,0
1057020,13:22:35,13:22:35,3574,39,,,,12481.6,0
1057020,13:23:05,13:23:05,2147,40,,,,12629.14,0
1057020,13:23:52,13:23:52,3575,41,,,,12889.34,0
1057020,13:24:26,13:24:26,3576,42,,,,13101.11,0
1057020,13:25:11,13:25:11,2155,43,,,,13328.43,0
1057020,13:25:44,13:25:44,2156,44,,,,13518.87,0
1057020,13:26:14,13:26:14,2157,45,,,,13687.72,0
1057020,13:26:46,13:26:46,2158,46,,,,13888.99,0
1057020,13:27:59,13:27:59,2159,47,,,,14235.07,0
1057020,13:28:40,13:28:40,2161,48,,,,14471.82,0
1057020,13:29:25,13:29:25,2162,49,,,,14722.02,0
1057020,13:30:08,13:30:08,3577,50,,,,14992.7,0
1057020,13:30:55,13:30:55,565,51,,,,15264.22,0
1057020,13:32:00,13:32:00,687,52,,,,15623.77,
1057020,13:32:55,13:32:55,3578,53,,,,15897.85,0
1057020,13:33:39,13:33:39,3579,54,,,,16099.95,0
1057020,13:34:17,13:34:17,3580,55,,,,16363.07,0
1057020,13:35:01,13:35:01,2540,56,,,,16612.54,0
1057020,13:35:35,13:35:35,9605,57,,,,16771.81,0
1057020,13:36:23,13:36:23,2541,58,,,,17013.16,0
1057020,13:37:00,13:37:00,9036,59,,,,17215.08,
1057020,13:38:00,13:38:00,9944,60,,1,,17798.71,
1057030,12:53:00,12:53:00,6971,1,,,1,0,
1057030,12:53:33,12:53:33,3555,2,,,,536.75,0
1057030,12:53:46,12:53:46,3556,3,,,,720.12,0
1057030,12:54:08,12:54:08,3557,4,,,,1070.95,0
1057030,12:55:44,12:55:44,8223,5,,,,1455.08,0
1057030,12:56:20,12:56:20,3559,6,,,,1871.41,0
1057030,12:56:38,12:56:38,3560,7,,,,2109.49,0
1057030,12:57:21,12:57:21,3561,8,,,,2437.02,0
1057030,12:57:50,12:57:50,3562,9,,,,2726.34,0
1057030,12:58:01,12:58:01,3563,10,,,,2807.79,0
1057030,12:58:21,12:58:21,3564,11,,,,3036.27,0
1057030,12:58:58,12:58:58,3565,12,,,,3473.24,0
1057030,12:59:27,12:59:27,3566,13,,,,3772.82,0
1057030,13:00:00,13:00:00,3567,14,,,,4090.24,
1057030,13:00:17,13:00:17,3568,15,,,,4333.34,0
1057030,13:00:51,13:00:51,3569,16,,,,4728.39,0
1057030,13:01:22,13:01:22,3570,17,,,,5216.37,0
1057030,13:03:02,13:03:02,3548,18,,,,6742.44,0
1057030,13:03:27,13:03:27,3550,19,,,,7172.98,0
1057030,13:04:00,13:04:00,133,20,,,,7660.28,
1057030,13:04:54,13:04:54,134,21,,,,7901.01,0
1057030,13:06:01,13:06:01,135,22,,,,8129.36,0
1057030,13:06:53,13:06:53,136,23,,,,8319.26,0
1057030,13:08:10,13:08:10,137,24,,,,8564.92,0
1057030,13:09:24,13:09:24,138,25,,,,8854.61,0
1057030,13:10:09,13:10:09,139,26,,,,9046.22,0
1057030,13:10:54,13:10:54,140,27,,,,9191.2,0
1057030,13:12:07,13:12:07,141,28,,,,9463.7,0
1057030,13:13:47,13:13:47,142,29,,,,9828.48,0
1057030,13:14:48,13:14:48,143,30,,,,10079.72,0
1057030,13:15:46,13:15:46,144,31,,,,10312.57,0
1057030,13:17:00,13:17:00,771,32,,,,10620.94,
1057030,13:18:08,13:18:08,2414,33,,,,11041.73,0
1057030,13:18:55,13:18:55,2415,34,,,,11310.67,0
1057030,13:19:15,13:19:15,2416,35,,,,11409.4,0
1057030,13:20:30,13:20:30,3571,36,,,,11781.97,0
1057030,13:21:15,13:21:15,3572,37,,,,12069.6,0
1057030,13:21:49,13:21:49,3573,38,,,,12291.33,0
1057030,13:22:35,13:22:35,3574,39,,,,12481.6,0
1057030,13:23:05,13:23:05,2147,40,,,,12629.14,0
1057030,13:23:52,13:23:52,3575,41,,,,12889.34,0
1057030,13:24:26,13:24:26,3576,42,,,,13101.11,0
1057030,13:25:11,13:25:11,2155,43,,,,13328.43,0
1057030,13:25:44,13:25:44,2156,44,,,,13518.87,0
1057030,13:26:14,13:26:14,2157,45,,,,13687.72,0
1057030,13:26:46,13:26:46,2158,46,,,,13888.99,0
1057030,13:27:59,13:27:59,2159,47,,,,14235.07,0
1057030,13:28:40,13:28:40,2161,48,,,,14471.82,0
1057030,13:29:25,13:29:25,2162,49,,,,14722.02,0
1057030,13:30:08,13:30:08,3577,50,,,,14992.7,0
1057030,13:30:55,13:30:55,565,51,,,,15264.22,0
1057030,13:32:00,13:32:00,687,52,,,,15623.77,
1057030,13:32:55,13:32:55,3578,53,,,,15897.85,0
1057030,13:33:39,13:33:39,3579,54,,,,16099.95,0
1057030,13:34:17,13:34:17,3580,55,,,,16363.07,0
1057030,13:35:01,13:35:01,2540,56,,,,16612.54,0
1057030,13:35:35,13:35:35,9605,57,,,,16771.81,0
1057030,13:36:23,13:36:23,2541,58,,,,17013.16,0
1057030,13:37:00,13:37:00,9036,59,,,,17215.08,
1057030,13:38:00,13:38:00,9944,60,,1,,17798.71,
1057040,12:53:00,12:53:00,6971,1,,,1,0,
1057040,12:53:33,12:53:33,3555,2,,,,536.75,0
1057040,12:53:46,12:53:46,3556,3,,,,720.12,0
1057040,12:54:08,12:54:08,3557,4,,,,1070.95,0
1057040,12:55:44,12:55:44,8223,5,,,,1455.08,0
1057040,12:56:20,12:56:20,3559,6,,,,1871.41,0
1057040,12:56:38,12:56:38,3560,7,,,,2109.49,0
1057040,12:57:21,12:57:21,3561,8,,,,2437.02,0
1057040,12:57:50,12:57:50,3562,9,,,,2726.34,0
1057040,12:58:01,12:58:01,3563,10,,,,2807.79,0
1057040,12:58:21,12:58:21,3564,11,,,,3036.27,0
1057040,12:58:58,12:58:58,3565,12,,,,3473.24,0
1057040,12:59:27,12:59:27,3566,13,,,,3772.82,0
1057040,13:00:00,13:00:00,3567,14,,,,4090.24,
1057040,13:00:17,13:00:17,3568,15,,,,4333.34,0
1057040,13:00:51,13:00:51,3569,16,,,,4728.39,0
1057040,13:01:22,13:01:22,3570,17,,,,5216.37,0
1057040,13:03:02,13:03:02,3548,18,,,,6742.44,0
1057040,13:03:27,13:03:27,3550,19,,,,7172.98,0
1057040,13:04:00,13:04:00,133,20,,,,7660.28,
1057040,13:04:54,13:04:54,134,21,,,,7901.01,0
1057040,13:06:01,13:06:01,135,22,,,,8129.36,0
1057040,13:06:53,13:06:53,136,23,,,,8319.26,0
1057040,13:08:10,13:08:10,137,24,,,,8564.92,0
1057040,13:09:24,13:09:24,138,25,,,,8854.61,0
1057040,13:10:09,13:10:09,139,26,,,,9046.22,0
1057040,13:10:54,13:10:54,140,27,,,,9191.2,0
1057040,13:12:07,13:12:07,141,28,,,,9463.7,0
1057040,13:13:47,13:13:47,142,29,,,,9828.48,0
1057040,13:14:48,13:14:48,143,30,,,,10079.72,0
1057040,13:15:46,13:15:46,144,31,,,,10312.57,0
1057040,13:17:00,13:17:00,771,32,,,,10620.94,
1057040,13:18:08,13:18:08,2414,33,,,,11041.73,0
1057040,13:18:55,13:18:55,2415,34,,,,11310.67,0
1057040,13:19:15,13:19:15,2416,35,,,,11409.4,0
1057040,13:20:30,13:20:30,3571,36,,,,11781.97,0
1057040,13:21:15,13:21:15,3572,37,,,,12069.6,0
1057040,13:21:49,13:21:49,3573,38,,,,12291.33,0
1057040,13:22:35,13:22:35,3574,39,,,,12481.6,0
1057040,13:23:05,13:23:05,2147,40,,,,12629.14,0
1057040,13:23:52,13:23:52,3575,41,,,,12889.34,0
1057040,13:24:26,13:24:26,3576,42,,,,13101.11,0
1057040,13:25:11,13:25:11,2155,43,,,,13328.43,0
1057040,13:25:44,13:25:44,2156,44,,,,13518.87,0
1057040,13:26:14,13:26:14,2157,45,,,,13687.72,0
1057040,13:26:46,13:26:46,2158,46,,,,13888.99,0
1057040,13:27:59,13:27:59,2159,47,,,,14235.07,0
1057040,13:28:40,13:28:40,2161,48,,,,14471.82,0
1057040,13:29:25,13:29:25,2162,49,,,,14722.02,0
1057040,13:30:08,13:30:08,3577,50,,,,14992.7,0
1057040,13:30:55,13:30:55,565,51,,,,15264.22,0
1057040,13:32:00,13:32:00,687,52,,,,15623.77,
1057040,13:32:55,13:32:55,3578,53,,,,15897.85,0
1057040,13:33:39,13:33:39,3579,54,,,,16099.95,0
1057040,13:34:17,13:34:17,3580,55,,,,16363.07,0
1057040,13:35:01,13:35:01,2540,56,,,,16612.54,0
1057040,13:35:35,13:35:35,9605,57,,,,16771.81,0
1057040,13:36:23,13:36:23,2541,58,,,,17013.16,0
1057040,13:37:00,13:37:00,9036,59,,,,17215.08,
1057040,13:38:00,13:38:00,9944,60,,1,,17798.71,
1057050,12:53:00,12:53:00,6971,1,,,1,0,
1057050,12:53:33,12:53:33,3555,2,,,,536.75,0
1057050,12:53:46,12:53:46,3556,3,,,,720.12,0
1057050,12:54:08,12:54:08,3557,4,,,,1070.95,0
1057050,12:55:44,12:55:44,8223,5,,,,1455.08,0
1057050,12:56:20,12:56:20,3559,6,,,,1871.41,0
1057050,12:56:38,12:56:38,3560,7,,,,2109.49,0
1057050,12:57:21,12:57:21,3561,8,,,,2437.02,0
1057050,12:57:50,12:57:50,3562,9,,,,2726.34,0
1057050,12:58:01,12:58:01,3563,10,,,,2807.79,0
1057050,12:58:21,12:58:21,3564,11,,,,3036.27,0
1057050,12:58:58,12:58:58,3565,12,,,,3473.24,0
1057050,12:59:27,12:59:27,3566,13,,,,3772.82,0
1057050,13:00:00,13:00:00,3567,14,,,,4090.24,
1057050,13:00:17,13:00:17,3568,15,,,,4333.34,0
1057050,13:00:51,13:00:51,3569,16,,,,4728.39,0
1057050,13:01:22,13:01:22,3570,17,,,,5216.37,0
1057050,13:03:02,13:03:02,3548,18,,,,6742.44,0
1057050,13:03:27,13:03:27,3550,19,,,,7172.98,0
1057050,13:04:00,13:04:00,133,20,,,,7660.28,
1057050,13:04:54,13:04:54,134,21,,,,7901.01,0
1057050,13:06:01,13:06:01,135,22,,,,8129.36,0
1057050,13:06:53,13:06:53,136,23,,,,8319.26,0
1057050,13:08:10,13:08:10,137,24,,,,8564.92,0
1057050,13:09:24,13:09:24,138,25,,,,8854.61,0
1057050,13:10:09,13:10:09,139,26,,,,9046.22,0
1057050,13:10:54,13:10:54,140,27,,,,9191.2,0
1057050,13:12:07,13:12:07,141,28,,,,9463.7,0
1057050,13:13:47,13:13:47,142,29,,,,9828.48,0
1057050,13:14:48,13:14:48,143,30,,,,10079.72,0
1057050,13:15:46,13:15:46,144,31,,,,10312.57,0
1057050,13:17:00,13:17:00,771,32,,,,10620.94,
1057050,13:18:08,13:18:08,2414,33,,,,11041.73,0
1057050,13:18:55,13:18:55,2415,34,,,,11310.67,0
1057050,13:19:15,13:19:15,2416,35,,,,11409.4,0
1057050,13:20:30,13:20:30,3571,36,,,,11781.97,0
1057050,13:21:15,13:21:15,3572,37,,,,12069.6,0
1057050,13:21:49,13:21:49,3573,38,,,,12291.33,0
1057050,13:22:35,13:22:35,3574,39,,,,12481.6,0
1057050,13:23:05,13:23:05,2147,40,,,,12629.14,0
1057050,13:23:52,13:23:52,3575,41,,,,12889.34,0
1057050,13:24:26,13:24:26,3576,42,,,,13101.11,0
1057050,13:25:11,13:25:11,2155,43,,,,13328.43,0
1057050,13:25:44,13:25:44,2156,44,,,,13518.87,0
1057050,13:26:14,13:26:14,2157,45,,,,13687.72,0
1057050,13:26:46,13:26:46,2158,46,,,,13888.99,0
1057050,13:27:59,13:27:59,2159,47,,,,14235.07,0
1057050,13:28:40,13:28:40,2161,48,,,,14471.82,0
1057050,13:29:25,13:29:25,2162,49,,,,14722.02,0
1057050,13:30:08,13:30:08,3577,50,,,,14992.7,0
1057050,13:30:55,13:30:55,565,51,,,,15264.22,0
1057050,13:32:00,13:32:00,687,52,,,,15623.77,
1057050,13:32:55,13:32:55,3578,53,,,,15897.85,0
1057050,13:33:39,13:33:39,3579,54,,,,16099.95,0
1057050,13:34:17,13:34:17,3580,55,,,,16363.07,0
1057050,13:35:01,13:35:01,2540,56,,,,16612.54,0
1057050,13:35:35,13:35:35,9605,57,,,,16771.81,0
1057050,13:36:23,13:36:23,2541,58,,,,17013.16,0
1057050,13:37:00,13:37:00,9036,59,,,,17215.08,
1057050,13:38:00,13:38:00,9944,60,,1,,17798.71,
1057060,12:53:00,12:53:00,6971,1,,,1,0,
1057060,12:53:33,12:53:33,3555,2,,,,536.75,0
1057060,12:53:46,12:53:46,3556,3,,,,720.12,0
1057060,12:54:08,12:54:08,3557,4,,,,1070.95,0
1057060,12:55:44,12:55:44,8223,5,,,,1455.08,0
1057060,12:56:20,12:56:20,3559,6,,,,1871.41,0
1057060,12:56:38,12:56:38,3560,7,,,,2109.49,0
1057060,12:57:21,12:57:21,3561,8,,,,2437.02,0
1057060,12:57:50,12:57:50,3562,9,,,,2726.34,0
1057060,12:58:01,12:58:01,3563,10,,,,2807.79,0
1057060,12:58:21,12:58:21,3564,11,,,,3036.27,0
1057060,12:58:58,12:58:58,3565,12,,,,3473.24,0
1057060,12:59:27,12:59:27,3566,13,,,,3772.82,0
1057060,13:00:00,13:00:00,3567,14,,,,4090.24,
1057060,13:00:17,13:00:17,3568,15,,,,4333.34,0
1057060,13:00:51,13:00:51,3569,16,,,,4728.39,0
1057060,13:01:22,13:01:22,3570,17,,,,5216.37,0
1057060,13:03:02,13:03:02,3548,18,,,,6742.44,0
1057060,13:03:27,13:03:27,3550,19,,,,7172.98,0
1057060,13:04:00,13:04:00,133,20,,,,7660.28,
1057060,13:04:54,13:04:54,134,21,,,,7901.01,0
1057060,13:06:01,13:06:01,135,22,,,,8129.36,0
1057060,13:06:53,13:06:53,136,23,,,,8319.26,0
1057060,13:08:10,13:08:10,137,24,,,,8564.92,0
1057060,13:09:24,13:09:24,138,25,,,,8854.61,0
1057060,13:10:09,13:10:09,139,26,,,,9046.22,0
1057060,13:10:54,13:10:54,140,27,,,,9191.2,0
1057060,13:12:07,13:12:07,141,28,,,,9463.7,0
1057060,13:13:47,13:13:47,142,29,,,,9828.48,0
1057060,13:14:48,13:14:48,143,30,,,,10079.72,0
1057060,13:15:46,13:15:46,144,31,,,,10312.57,0
1057060,13:17:00,13:17:00,771,32,,,,10620.94,
1057060,13:18:08,13:18:08,2414,33,,,,11041.73,0
1057060,13:18:55,13:18:55,2415,34,,,,11310.67,0
1057060,13:19:15,13:19:15,2416,35,,,,11409.4,0
1057060,13:20:30,13:20:30,3571,36,,,,11781.97,0
1057060,13:21:15,13:21:15,3572,37,,,,12069.6,0
1057060,13:21:49,13:21:49,3573,38,,,,12291.33,0
1057060,13:22:35,13:22:35,3574,39,,,,12481.6,0
1057060,13:23:05,13:23:05,2147,40,,,,12629.14,0
1057060,13:23:52,13:23:52,3575,41,,,,12889.34,0
1057060,13:24:26,13:24:26,3576,42,,,,13101.11,0
1057060,13:25:11,13:25:11,2155,43,,,,13328.43,0
1057060,13:25:44,13:25:44,2156,44,,,,13518.87,0
1057060,13:26:14,13:26:14,2157,45,,,,13687.72,0
1057060,13:26:46,13:26:46,2158,46,,,,13888.99,0
1057060,13:27:59,13:27:59,2159,47,,,,14235.07,0
1057060,13:28:40,13:28:40,2161,48,,,,14471.82,0
1057060,13:29:25,13:29:25,2162,49,,,,14722.02,0
1057060,13:30:08,13:30:08,3577,50,,,,14992.7,0
1057060,13:30:55,13:30:55,565,51,,,,15264.22,0
1057060,13:32:00,13:32:00,687,52,,,,15623.77,
1057060,13:32:55,13:32:55,3578,53,,,,15897.85,0
1057060,13:33:39,13:33:39,3579,54,,,,16099.95,0
1057060,13:34:17,13:34:17,3580,55,,,,16363.07,0
1057060,13:35:01,13:35:01,2540,56,,,,16612.54,0
1057060,13:35:35,13:35:35,9605,57,,,,16771.81,0
1057060,13:36:23,13:36:23,2541,58,,,,17013.16,0
1057060,13:37:00,13:37:00,9036,59,,,,17215.08,
1057060,13:38:00,13:38:00,9944,60,,1,,17798.71,
1057080,12:53:00,12:53:00,6971,1,,,1,0,
1057080,12:53:33,12:53:33,3555,2,,,,536.75,0
1057080,12:53:46,12:53:46,3556,3,,,,720.12,0
1057080,12:54:08,12:54:08,3557,4,,,,1070.95,0
1057080,12:55:44,12:55:44,8223,5,,,,1455.08,0
1057080,12:56:20,12:56:20,3559,6,,,,1871.41,0
1057080,12:56:38,12:56:38,3560,7,,,,2109.49,0
1057080,12:57:21,12:57:21,3561,8,,,,2437.02,0
1057080,12:57:50,12:57:50,3562,9,,,,2726.34,0
1057080,12:58:01,12:58:01,3563,10,,,,2807.79,0
1057080,12:58:21,12:58:21,3564,11,,,,3036.27,0
1057080,12:58:58,12:58:58,3565,12,,,,3473.24,0
1057080,12:59:27,12:59:27,3566,13,,,,3772.82,0
1057080,13:00:00,13:00:00,3567,14,,,,4090.24,
1057080,13:00:17,13:00:17,3568,15,,,,4333.34,0
1057080,13:00:51,13:00:51,3569,16,,,,4728.39,0
1057080,13:01:22,13:01:22,3570,17,,,,5216.37,0
1057080,13:03:02,13:03:02,3548,18,,,,6742.44,0
1057080,13:03:27,13:03:27,3550,19,,,,7172.98,0
1057080,13:04:00,13:04:00,133,20,,,,7660.28,
1057080,13:04:54,13:04:54,134,21,,,,7901.01,0
1057080,13:06:01,13:06:01,135,22,,,,8129.36,0
1057080,13:06:53,13:06:53,136,23,,,,8319.26,0
1057080,13:08:10,13:08:10,137,24,,,,8564.92,0
1057080,13:09:24,13:09:24,138,25,,,,8854.61,0
1057080,13:10:09,13:10:09,139,26,,,,9046.22,0
1057080,13:10:54,13:10:54,140,27,,,,9191.2,0
1057080,13:12:07,13:12:07,141,28,,,,9463.7,0
1057080,13:13:47,13:13:47,142,29,,,,9828.48,0
1057080,13:14:48,13:14:48,143,30,,,,10079.72,0
1057080,13:15:46,13:15:46,144,31,,,,10312.57,0
1057080,13:17:00,13:17:00,771,32,,,,10620.94,
1057080,13:18:08,13:18:08,2414,33,,,,11041.73,0
1057080,13:18:55,13:18:55,2415,34,,,,11310.67,0
1057080,13:19:15,13:19:15,2416,35,,,,11409.4,0
1057080,13:20:30,13:20:30,3571,36,,,,11781.97,0
1057080,13:21:15,13:21:15,3572,37,,,,12069.6,0
1057080,13:21:49,13:21:49,3573,38,,,,12291.33,0
1057080,13:22:35,13:22:35,3574,39,,,,12481.6,0
1057080,13:23:05,13:23:05,2147,40,,,,12629.14,0
1057080,13:23:52,13:23:52,3575,41,,,,12889.34,0
1057080,13:24:26,13:24:26,3576,42,,,,13101.11,0
1057080,13:25:11,13:25:11,2155,43,,,,13328.43,0
1057080,13:25:44,13:25:44,2156,44,,,,13518.87,0
1057080,13:26:14,13:26:14,2157,45,,,,13687.72,0
1057080,13:26:46,13:26:46,2158,46,,,,13888.99,0
1057080,13:27:59,13:27:59,2159,47,,,,14235.07,0
1057080,13:28:40,13:28:40,2161,48,,,,14471.82,0
1057080,13:29:25,13:29:25,2162,49,,,,14722.02,0
1057080,13:30:08,13:30:08,3577,50,,,,14992.7,0
1057080,13:30:55,13:30:55,565,51,,,,15264.22,0
1057080,13:32:00,13:32:00,687,52,,,,15623.77,
1057080,13:32:55,13:32:55,3578,53,,,,15897.85,0
1057080,13:33:39,13:33:39,3579,54,,,,16099.95,0
1057080,13:34:17,13:34:17,3580,55,,,,16363.07,0
1057080,13:35:01,13:35:01,2540,56,,,,16612.54,0
1057080,13:35:35,13:35:35,9605,57,,,,16771.81,0
1057080,13:36:23,13:36:23,2541,58,,,,17013.16,0
1057080,13:37:00,13:37:00,9036,59,,,,17215.08,
1057080,13:38:00,13:38:00,9944,60,,1,,17798.71,
10715010,12:45:00,12:45:00,6588,1,,,1,0,
10715010,12:47:00,12:47:00,9517,2,,,,307.96,
10715010,12:47:25,12:47:25,7398,3,,,,516.81,0
10715010,12:47:59,12:47:59,8246,4,,,,752.44,0
10715010,12:48:49,12:48:49,6599,5,,,,1076.16,0
10715010,12:49:41,12:49:41,6600,6,,,,1524.28,0
10715010,12:50:11,12:50:11,10034,7,,,,1764.97,0
10715010,12:50:41,12:50:41,8074,8,,,,2018.93,0
10715010,12:51:48,12:51:48,10585,9,,,,2617.14,0
10715010,12:53:00,12:53:00,6971,10,,,,3239.91,
10715010,12:53:52,12:53:52,3555,11,,,,3776.66,0
10715010,12:54:13,12:54:13,3556,12,,,,3960.03,0
10715010,12:54:47,12:54:47,3557,13,,,,4310.86,0
10715010,12:57:18,12:57:18,8223,14,,,,4694.99,0
10715010,12:58:15,12:58:15,3559,15,,,,5111.32,0
10715010,12:58:43,12:58:43,3560,16,,,,5349.4,0
10715010,12:59:50,12:59:50,3561,17,,,,5676.93,0
10715010,13:00:36,13:00:36,3562,18,,,,5966.25,0
10715010,13:00:53,13:00:53,3563,19,,,,6047.7,0
10715010,13:01:25,13:01:25,3564,20,,,,6276.18,0
10715010,13:02:23,13:02:23,3565,21,,,,6713.15,0
10715010,13:03:09,13:03:09,3566,22,,,,7012.73,0
10715010,13:04:00,13:04:00,3567,23,,,,7330.15,
10715010,13:04:17,13:04:17,3568,24,,,,7573.25,0
10715010,13:04:51,13:04:51,3569,25,,,,7968.3,0
10715010,13:05:22,13:05:22,3570,26,,,,8456.28,0
10715010,13:07:02,13:07:02,3548,27,,,,9982.35,0
10715010,13:07:27,13:07:27,3550,28,,,,10412.89,0
10715010,13:08:00,13:08:00,133,29,,,,10900.19,
10715010,13:08:37,13:08:37,134,30,,,,11140.92,0
10715010,13:09:24,13:09:24,135,31,,,,11369.27,0
10715010,13:10:00,13:10:00,136,32,,,,11559.17,0
10715010,13:10:53,13:10:53,137,33,,,,11804.83,0
10715010,13:11:44,13:11:44,138,34,,,,12094.52,0
10715010,13:12:15,13:12:15,139,35,,,,12286.13,0
10715010,13:12:46,13:12:46,140,36,,,,12431.11,0
10715010,13:13:37,13:13:37,141,37,,,,12703.61,0
10715010,13:14:46,13:14:46,142,38,,,,13068.39,0
10715010,13:15:28,13:15:28,143,39,,,,13319.63,0
10715010,13:16:08,13:16:08,144,40,,,,13552.48,0
10715010,13:17:00,13:17:00,771,41,,,,13860.85,
10715010,13:18:22,13:18:22,2414,42,,,,14281.64,0
10715010,13:19:19,13:19:19,2415,43,,,,14550.58,0
10715010,13:19:42,13:19:42,2416,44,,,,14649.31,0
10715010,13:21:12,13:21:12,3571,45,,,,15021.88,0
10715010,13:22:06,13:22:06,3572,46,,,,15309.51,0
10715010,13:22:47,13:22:47,3573,47,,,,15531.24,0
10715010,13:23:42,13:23:42,3574,48,,,,15721.51,0
10715010,13:24:18,13:24:18,2147,49,,,,15869.05,0
10715010,13:25:14,13:25:14,3575,50,,,,16129.25,0
10715010,13:25:56,13:25:56,3576,51,,,,16341.02,0
10715010,13:26:50,13:26:50,2155,52,,,,16568.34,0
10715010,13:27:28,13:27:28,2156,53,,,,16758.78,0
10715010,13:28:05,13:28:05,2157,54,,,,16927.63,0
10715010,13:28:43,13:28:43,2158,55,,,,17128.9,0
10715010,13:30:11,13:30:11,2159,56,,,,17474.98,0
10715010,13:31:00,13:31:00,2161,57,,,,17711.73,0
10715010,13:31:54,13:31:54,2162,58,,,,17961.93,0
10715010,13:32:45,13:32:45,3577,59,,,,18232.61,0
10715010,13:33:42,13:33:42,565,60,,,,18504.13,0
10715010,13:35:00,13:35:00,687,61,,,,18863.68,
10715010,13:35:55,13:35:55,3578,62,,,,19137.76,0
10715010,13:36:39,13:36:39,3579,63,,,,19339.86,0
10715010,13:37:17,13:37:17,3580,64,,,,19602.98,0
10715010,13:38:01,13:38:01,2540,65,,,,19852.45,0
10715010,13:38:35,13:38:35,9605,66,,,,20011.72,0
10715010,13:39:23,13:39:23,2541,67,,,,20253.07,0
10715010,13:40:00,13:40:00,9036,68,,,,20454.99,
10715010,13:44:00,13:44:00,9944,69,,1,,21033.68,
11139090,13:23:00,13:23:00,6971,1,,,1,0,
11139090,13:23:33,13:23:33,3555,2,,,,536.75,0
11139090,13:23:46,13:23:46,3556,3,,,,720.12,0
11139090,13:24:08,13:24:08,3557,4,,,,1070.95,0
11139090,13:25:44,13:25:44,8223,5,,,,1455.08,0
11139090,13:26:20,13:26:20,3559,6,,,,1871.41,0
11139090,13:26:38,13:26:38,3560,7,,,,2109.49,0
11139090,13:27:21,13:27:21,3561,8,,,,2437.02,0
11139090,13:27:50,13:27:50,3562,9,,,,2726.34,0
11139090,13:28:01,13:28:01,3563,10,,,,2807.79,0
11139090,13:28:21,13:28:21,3564,11,,,,3036.27,0
11139090,13:28:58,13:28:58,3565,12,,,,3473.24,0
11139090,13:29:27,13:29:27,3566,13,,,,3772.82,0
11139090,13:30:00,13:30:00,3567,14,,,,4090.24,
11139090,13:30:17,13:30:17,3568,15,,,,4333.34,0
11139090,13:30:51,13:30:51,3569,16,,,,4728.39,0
11139090,13:31:22,13:31:22,3570,17,,,,5216.37,0
11139090,13:33:02,13:33:02,3548,18,,,,6742.44,0
11139090,13:33:27,13:33:27,3550,19,,,,7172.98,0
11139090,13:34:00,13:34:00,133,20,,,,7660.28,
11139090,13:34:54,13:34:54,134,21,,,,7901.01,0
11139090,13:36:01,13:36:01,135,22,,,,8129.36,0
11139090,13:36:53,13:36:53,136,23,,,,8319.26,0
11139090,13:38:10,13:38:10,137,24,,,,8564.92,0
11139090,13:39:24,13:39:24,138,25,,,,8854.61,0
11139090,13:40:09,13:40:09,139,26,,,,9046.22,0
11139090,13:40:54,13:40:54,140,27,,,,9191.2,0
11139090,13:42:07,13:42:07,141,28,,,,9463.7,0
11139090,13:43:47,13:43:47,142,29,,,,9828.48,0
11139090,13:44:48,13:44:48,143,30,,,,10079.72,0
11139090,13:45:46,13:45:46,144,31,,,,10312.57,0
11139090,13:47:00,13:47:00,771,32,,,,10620.94,
11139090,13:48:08,13:48:08,2414,33,,,,11041.73,0
11139090,13:48:55,13:48:55,2415,34,,,,11310.67,0
11139090,13:49:15,13:49:15,2416,35,,,,11409.4,0
11139090,13:50:30,13:50:30,3571,36,,,,11781.97,0
11139090,13:51:15,13:51:15,3572,37,,,,12069.6,0
11139090,13:51:49,13:51:49,3573,38,,,,12291.33,0
11139090,13:52:35,13:52:35,3574,39,,,,12481.6,0
11139090,13:53:05,13:53:05,2147,40,,,,12629.14,0
11139090,13:53:52,13:53:52,3575,41,,,,12889.34,0
11139090,13:54:26,13:54:26,3576,42,,,,13101.11,0
11139090,13:55:11,13:55:11,2155,43,,,,13328.43,0
11139090,13:55:44,13:55:44,2156,44,,,,13518.87,0
11139090,13:56:14,13:56:14,2157,45,,,,13687.72,0
11139090,13:56:46,13:56:46,2158,46,,,,13888.99,0
11139090,13:57:59,13:57:59,2159,47,,,,14235.07,0
11139090,13:58:40,13:58:40,2161,48,,,,14471.82,0
11139090,13:59:25,13:59:25,2162,49,,,,14722.02,0
11139090,14:00:08,14:00:08,3577,50,,,,14992.7,0
11139090,14:00:55,14:00:55,565,51,,,,15264.22,0
11139090,14:02:00,14:02:00,687,52,,,,15623.77,
11139090,14:02:55,14:02:55,3578,53,,,,15897.85,0
11139090,14:03:39,14:03:39,3579,54,,,,16099.95,0
11139090,14:04:17,14:04:17,3580,55,,,,16363.07,0
11139090,14:05:01,14:05:01,2540,56,,,,16612.54,0
11139090,14:05:35,14:05:35,9605,57,,,,16771.81,0
11139090,14:06:23,14:06:23,2541,58,,,,17013.16,0
11139090,14:07:00,14:07:00,9036,59,,,,17215.08,
11139090,14:08:00,14:08:00,9944,60,,1,,17798.71,
11139100,13:23:00,13:23:00,6971,1,,,1,0,
11139100,13:23:33,13:23:33,3555,2,,,,536.75,0
11139100,13:23:46,13:23:46,3556,3,,,,720.12,0
11139100,13:24:08,13:24:08,3557,4,,,,1070.95,0
11139100,13:25:44,13:25:44,8223,5,,,,1455.08,0
11139100,13:26:20,13:26:20,3559,6,,,,1871.41,0
11139100,13:26:38,13:26:38,3560,7,,,,2109.49,0
11139100,13:27:21,13:27:21,3561,8,,,,2437.02,0
11139100,13:27:50,13:27:50,3562,9,,,,2726.34,0
11139100,13:28:01,13:28:01,3563,10,,,,2807.79,0
11139100,13:28:21,13:28:21,3564,11,,,,3036.27,0
11139100,13:28:58,13:28:58,3565,12,,,,3473.24,0
11139100,13:29:27,13:29:27,3566,13,,,,3772.82,0
11139100,13:30:00,13:30:00,3567,14,,,,4090.24,
11139100,13:30:17,13:30:17,3568,15,,,,4333.34,0
11139100,13:30:51,13:30:51,3569,16,,,,4728.39,0
11139100,13:31:22,13:31:22,3570,17,,,,5216.37,0
11139100,13:33:02,13:33:02,3548,18,,,,6742.44,0
11139100,13:33:27,13:33:27,3550,19,,,,7172.98,0
11139100,13:34:00,13:34:00,133,20,,,,7660.28,
11139100,13:34:54,13:34:54,134,21,,,,7901.01,0
11139100,13:36:01,13:36:01,135,22,,,,8129.36,0
11139100,13:36:53,13:36:53,136,23,,,,8319.26,0
11139100,13:38:10,13:38:10,137,24,,,,8564.92,0
11139100,13:39:24,13:39:24,138,25,,,,8854.61,0
11139100,13:40:09,13:40:09,139,26,,,,9046.22,0
11139100,13:40:54,13:40:54,140,27,,,,9191.2,0
11139100,13:42:07,13:42:07,141,28,,,,9463.7,0
11139100,13:43:47,13:43:47,142,29,,,,9828.48,0
11139100,13:44:48,13:44:48,143,30,,,,10079.72,0
11139100,13:45:46,13:45:46,144,31,,,,10312.57,0
11139100,13:47:00,13:47:00,771,32,,,,10620.94,
11139100,13:48:08,13:48:08,2414,33,,,,11041.73,0
11139100,13:48:55,13:48:55,2415,34,,,,11310.67,0
11139100,13:49:15,13:49:15,2416,35,,,,11409.4,0
11139100,13:50:30,13:50:30,3571,36,,,,11781.97,0
11139100,13:51:15,13:51:15,3572,37,,,,12069.6,0
11139100,13:51:49,13:51:49,3573,38,,,,12291.33,0
11139100,13:52:35,13:52:35,3574,39,,,,12481.6,0
11139100,13:53:05,13:53:05,2147,40,,,,12629.14,0
11139100,13:53:52,13:53:52,3575,41,,,,12889.34,0
11139100,13:54:26,13:54:26,3576,42,,,,13101.11,0
11139100,13:55:11,13:55:11,2155,43,,,,13328.43,0
11139100,13:55:44,13:55:44,2156,44,,,,13518.87,0
11139100,13:56:14,13:56:14,2157,45,,,,13687.72,0
11139100,13:56:46,13:56:46,2158,46,,,,13888.99,0
11139100,13:57:59,13:57:59,2159,47,,,,14235.07,0
11139100,13:58:40,13:58:40,2161,48,,,,14471.82,0
11139100,13:59:25,13:59:25,2162,49,,,,14722.02,0
11139100,14:00:08,14:00:08,3577,50,,,,14992.7,0
11139100,14:00:55,14:00:55,565,51,,,,15264.22,0
11139100,14:02:00,14:02:00,687,52,,,,15623.77,
11139100,14:02:55,14:02:55,3578,53,,,,15897.85,0
11139100,14:03:39,14:03:39,3579,54,,,,16099.95,0
11139100,14:04:17,14:04:17,3580,55,,,,16363.07,0
11139100,14:05:01,14:05:01,2540,56,,,,16612.54,0
11139100,14:05:35,14:05:35,9605,57,,,,16771.81,0
11139100,14:06:23,14:06:23,2541,58,,,,17013.16,0
11139100,14:07:00,14:07:00,9036,59,,,,17215.08,
11139100,14:08:00,14:08:00,9944,60,,1,,17798.71,
11139110,13:23:00,13:23:00,6971,1,,,1,0,
11139110,13:23:33,13:23:33,3555,2,,,,536.75,0
11139110,13:23:46,13:23:46,3556,3,,,,720.12,0
11139110,13:24:08,13:24:08,3557,4,,,,1070.95,0
11139110,13:25:44,13:25:44,8223,5,,,,1455.08,0
11139110,13:26:20,13:26:20,3559,6,,,,1871.41,0
11139110,13:26:38,13:26:38,3560,7,,,,2109.49,0
11139110,13:27:21,13:27:21,3561,8,,,,2437.02,0
11139110,13:27:50,13:27:50,3562,9,,,,2726.34,0
11139110,13:28:01,13:28:01,3563,10,,,,2807.79,0
11139110,13:28:21,13:28:21,3564,11,,,,3036.27,0
11139110,13:28:58,13:28:58,3565,12,,,,3473.24,0
11139110,13:29:27,13:29:27,3566,13,,,,3772.82,0
11139110,13:30:00,13:30:00,3567,14,,,,4090.24,
11139110,13:30:17,13:30:17,3568,15,,,,4333.34,0
11139110,13:30:51,13:30:51,3569,16,,,,4728.39,0
11139110,13:31:22,13:31:22,3570,17,,,,5216.37,0
11139110,13:33:02,13:33:02,3548,18,,,,6742.44,0
11139110,13:33:27,13:33:27,3550,19,,,,7172.98,0
11139110,13:34:00,13:34:00,133,20,,,,7660.28,
11139110,13:34:54,13:34:54,134,21,,,,7901.01,0
11139110,13:36:01,13:36:01,135,22,,,,8129.36,0
11139110,13:36:53,13:36:53,136,23,,,,8319.26,0
11139110,13:38:10,13:38:10,137,24,,,,8564.92,0
11139110,13:39:24,13:39:24,138,25,,,,8854.61,0
11139110,13:40:09,13:40:09,139,26,,,,9046.22,0
11139110,13:40:54,13:40:54,140,27,,,,9191.2,0
11139110,13:42:07,13:42:07,141,28,,,,9463.7,0
11139110,13:43:47,13:43:47,142,29,,,,9828.48,0
11139110,13:44:48,13:44:48,143,30,,,,10079.72,0
11139110,13:45:46,13:45:46,144,31,,,,10312.57,0
11139110,13:47:00,13:47:00,771,32,,,,10620.94,
11139110,13:48:08,13:48:08,2414,33,,,,11041.73,0
11139110,13:48:55,13:48:55,2415,34,,,,11310.67,0
11139110,13:49:15,13:49:15,2416,35,,,,11409.4,0
11139110,13:50:30,13:50:30,3571,36,,,,11781.97,0
11139110,13:51:15,13:51:15,3572,37,,,,12069.6,0
11139110,13:51:49,13:51:49,3573,38,,,,12291.33,0
11139110,13:52:35,13:52:35,3574,39,,,,12481.6,0
11139110,13:53:05,13:53:05,2147,40,,,,12629.14,0
11139110,13:53:52,13:53:52,3575,41,,,,12889.34,0
11139110,13:54:26,13:54:26,3576,42,,,,13101.11,0
11139110,13:55:11,13:55:11,2155,43,,,,13328.43,0
11139110,13:55:44,13:55:44,2156,44,,,,13518.87,0
11139110,13:56:14,13:56:14,2157,45,,,,13687.72,0
11139110,13:56:46,13:56:46,2158,46,,,,13888.99,0
11139110,13:57:59,13:57:59,2159,47,,,,14235.07,0
11139110,13:58:40,13:58:40,2161,48,,,,14471.82,0
11139110,13:59:25,13:59:25,2162,49,,,,14722.02,0
11139110,14:00:08,14:00:08,3577,50,,,,14992.7,0
11139110,14:00:55,14:00:55,565,51,,,,15264.22,0
11139110,14:02:00,14:02:00,687,52,,,,15623.77,
11139110,14:02:55,14:02:55,3578,53,,,,15897.85,0
11139110,14:03:39,14:03:39,3579,54,,,,16099.95,0
11139110,14:04:17,14:04:17,3580,55,,,,16363.07,0
11139110,14:05:01,14:05:01,2540,56,,,,16612.54,0
11139110,14:05:35,14:05:35,9605,57,,,,16771.81,0
11139110,14:06:23,14:06:23,2541,58,,,,17013.16,0
11139110,14:07:00,14:07:00,9036,59,,,,17215.08,
11139110,14:08:00,14:08:00,9944,60,,1,,17798.71,
11139120,13:23:00,13:23:00,6971,1,,,1,0,
11139120,13:23:33,13:23:33,3555,2,,,,536.75,0
11139120,13:23:46,13:23:46,3556,3,,,,720.12,0
11139120,13:24:08,13:24:08,3557,4,,,,1070.95,0
11139120,13:25:44,13:25:44,8223,5,,,,1455.08,0
11139120,13:26:20,13:26:20,3559,6,,,,1871.41,0
11139120,13:26:38,13:26:38,3560,7,,,,2109.49,0
11139120,13:27:21,13:27:21,3561,8,,,,2437.02,0
11139120,13:27:50,13:27:50,3562,9,,,,2726.34,0
11139120,13:28:01,13:28:01,3563,10,,,,2807.79,0
11139120,13:28:21,13:28:21,3564,11,,,,3036.27,0
11139120,13:28:58,13:28:58,3565,12,,,,3473.24,0
11139120,13:29:27,13:29:27,3566,13,,,,3772.82,0
11139120,13:30:00,13:30:00,3567,14,,,,4090.24,
11139120,13:30:17,13:30:17,3568,15,,,,4333.34,0
11139120,13:30:51,13:30:51,3569,16,,,,4728.39,0
11139120,13:31:22,13:31:22,3570,17,,,,5216.37,0
11139120,13:33:02,13:33:02,3548,18,,,,6742.44,0
11139120,13:33:27,13:33:27,3550,19,,,,7172.98,0
11139120,13:34:00,13:34:00,133,20,,,,7660.28,
11139120,13:34:54,13:34:54,134,21,,,,7901.01,0
11139120,13:36:01,13:36:01,135,22,,,,8129.36,0
11139120,13:36:53,13:36:53,136,23,,,,8319.26,0
11139120,13:38:10,13:38:10,137,24,,,,8564.92,0
11139120,13:39:24,13:39:24,138,25,,,,8854.61,0
11139120,13:40:09,13:40:09,139,26,,,,9046.22,0
11139120,13:40:54,13:40:54,140,27,,,,9191.2,0
11139120,13:42:07,13:42:07,141,28,,,,9463.7,0
11139120,13:43:47,13:43:47,142,29,,,,9828.48,0
11139120,13:44:48,13:44:48,143,30,,,,10079.72,0
11139120,13:45:46,13:45:46,144,31,,,,10312.57,0
11139120,13:47:00,13:47:00,771,32,,,,10620.94,
11139120,13:48:08,13:48:08,2414,33,,,,11041.73,0
11139120,13:48:55,13:48:55,2415,34,,,,11310.67,0
11139120,13:49:15,13:49:15,2416,35,,,,11409.4,0
11139120,13:50:30,13:50:30,3571,36,,,,11781.97,0
11139120,13:51:15,13:51:15,3572,37,,,,12069.6,0
11139120,13:51:49,13:51:49,3573,38,,,,12291.33,0
11139120,13:52:35,13:52:35,3574,39,,,,12481.6,0
11139120,13:53:05,13:53:05,2147,40,,,,12629.14,0
11139120,13:53:52,13:53:52,3575,41,,,,12889.34,0
11139120,13:54:26,13:54:26,3576,42,,,,13101.11,0
11139120,13:55:11,13:55:11,2155,43,,,,13328.43,0
11139120,13:55:44,13:55:44,2156,44,,,,13518.87,0
11139120,13:56:14,13:56:14,2157,45,,,,13687.72,0
11139120,13:56:46,13:56:46,2158,46,,,,13888.99,0
11139120,13:57:59,13:57:59,2159,47,,,,14235.07,0
11139120,13:58:40,13:58:40,2161,48,,,,14471.82,0
11139120,13:59:25,13:59:25,2162,49,,,,14722.02,0
11139120,14:00:08,14:00:08,3577,50,,,,14992.7,0
11139120,14:00:55,14:00:55,565,51,,,,15264.22,0
11139120,14:02:00,14:02:00,687,52,,,,15623.77,
11139120,14:02:55,14:02:55,3578,53,,,,15897.85,0
11139120,14:03:39,14:03:39,3579,54,,,,16099.95,0
11139120,14:04:17,14:04:17,3580,55,,,,16363.07,0
11139120,14:05:01,14:05:01,2540,56,,,,16612.54,0
11139120,14:05:35,14:05:35,9605,57,,,,16771.81,0
11139120,14:06:23,14:06:23,2541,58,,,,17013.16,0
11139120,14:07:00,14:07:00,9036,59,,,,17215.08,
11139120,14:08:00,14:08:00,9944,60,,1,,17798.71,
11139130,13:23:00,13:23:00,6971,1,,,1,0,
11139130,13:23:33,13:23:33,3555,2,,,,536.75,0
11139130,13:23:46,13:23:46,3556,3,,,,720.12,0
11139130,13:24:08,13:24:08,3557,4,,,,1070.95,0
11139130,13:25:44,13:25:44,8223,5,,,,1455.08,0
11139130,13:26:20,13:26:20,3559,6,,,,1871.41,0
11139130,13:26:38,13:26:38,3560,7,,,,2109.49,0
11139130,13:27:21,13:27:21,3561,8,,,,2437.02,0
11139130,13:27:50,13:27:50,3562,9,,,,2726.34,0
11139130,13:28:01,13:28:01,3563,10,,,,2807.79,0
11139130,13:28:21,13:28:21,3564,11,,,,3036.27,0
11139130,13:28:58,13:28:58,3565,12,,,,3473.24,0
11139130,13:29:27,13:29:27,3566,13,,,,3772.82,0
11139130,13:30:00,13:30:00,3567,14,,,,4090.24,
11139130,13:30:17,13:30:17,3568,15,,,,4333.34,0
11139130,13:30:51,13:30:51,3569,16,,,,4728.39,0
11139130,13:31:22,13:31:22,3570,17,,,,5216.37,0
11139130,13:33:02,13:33:02,3548,18,,,,6742.44,0
11139130,13:33:27,13:33:27,3550,19,,,,7172.98,0
11139130,13:34:00,13:34:00,133,20,,,,7660.28,
11139130,13:34:54,13:34:54,134,21,,,,7901.01,0
11139130,13:36:01,13:36:01,135,22,,,,8129.36,0
11139130,13:36:53,13:36:53,136,23,,,,8319.26,0
11139130,13:38:10,13:38:10,137,24,,,,8564.92,0
11139130,13:39:24,13:39:24,138,25,,,,8854.61,0
11139130,13:40:09,13:40:09,139,26,,,,9046.22,0
11139130,13:40:54,13:40:54,140,27,,,,9191.2,0
11139130,13:42:07,13:42:07,141,28,,,,9463.7,0
11139130,13:43:47,13:43:47,142,29,,,,9828.48,0
11139130,13:44:48,13:44:48,143,30,,,,10079.72,0
11139130,13:45:46,13:45:46,144,31,,,,10312.57,0
11139130,13:47:00,13:47:00,771,32,,,,10620.94,
11139130,13:48:08,13:48:08,2414,33,,,,11041.73,0
11139130,13:48:55,13:48:55,2415,34,,,,11310.67,0
11139130,13:49:15,13:49:15,2416,35,,,,11409.4,0
11139130,13:50:30,13:50:30,3571,36,,,,11781.97,0
11139130,13:51:15,13:51:15,3572,37,,,,12069.6,0
11139130,13:51:49,13:51:49,3573,38,,,,12291.33,0
11139130,13:52:35,13:52:35,3574,39,,,,12481.6,0
11139130,13:53:05,13:53:05,2147,40,,,,12629.14,0
11139130,13:53:52,13:53:52,3575,41,,,,12889.34,0
11139130,13:54:26,13:54:26,3576,42,,,,13101.11,0
11139130,13:55:11,13:55:11,2155,43,,,,13328.43,0
11139130,13:55:44,13:55:44,2156,44,,,,13518.87,0
11139130,13:56:14,13:56:14,2157,45,,,,13687.72,0
11139130,13:56:46,13:56:46,2158,46,,,,13888.99,0
11139130,13:57:59,13:57:59,2159,47,,,,14235.07,0
11139130,13:58:40,13:58:40,2161,48,,,,14471.82,0
11139130,13:59:25,13:59:25,2162,49,,,,14722.02,0
11139130,14:00:08,14:00:08,3577,50,,,,14992.7,0
11139130,14:00:55,14:00:55,565,51,,,,15264.22,0
11139130,14:02:00,14:02:00,687,52,,,,15623.77,
11139130,14:02:55,14:02:55,3578,53,,,,15897.85,0
11139130,14:03:39,14:03:39,3579,54,,,,16099.95,0
11139130,14:04:17,14:04:17,3580,55,,,,16363.07,0
11139130,14:05:01,14:05:01,2540,56,,,,16612.54,0
11139130,14:05:35,14:05:35,9605,57,,,,16771.81,0
11139130,14:06:23,14:06:23,2541,58,,,,17013.16,0
11139130,14:07:00,14:07:00,9036,59,,,,17215.08,
11139130,14:08:00,14:08:00,9944,60,,1,,17798.71,
11680010,09:15:00,09:15:00,6588,1,,,1,0,
11680010,09:17:00,09:17:00,9517,2,,,,307.96,
11680010,09:17:25,09:17:25,7398,3,,,,516.81,0
11680010,09:17:59,09:17:59,8246,4,,,,752.44,0
11680010,09:18:49,09:18:49,6599,5,,,,1076.16,0
11680010,09:19:41,09:19:41,6600,6,,,,1524.28,0
11680010,09:20:11,09:20:11,10034,7,,,,1764.97,0
11680010,09:20:41,09:20:41,8074,8,,,,2018.93,0
11680010,09:21:48,09:21:48,10585,9,,,,2617.14,0
11680010,09:23:00,09:23:00,6971,10,,,,3239.91,
11680010,09:23:52,09:23:52,3555,11,,,,3776.66,0
11680010,09:24:13,09:24:13,3556,12,,,,3960.03,0
11680010,09:24:47,09:24:47,3557,13,,,,4310.86,0
11680010,09:27:18,09:27:18,8223,14,,,,4694.99,0
11680010,09:28:15,09:28:15,3559,15,,,,5111.32,0
11680010,09:28:43,09:28:43,3560,16,,,,5349.4,0
11680010,09:29:50,09:29:50,3561,17,,,,5676.93,0
11680010,09:30:36,09:30:36,3562,18,,,,5966.25,0
11680010,09:30:53,09:30:53,3563,19,,,,6047.7,0
11680010,09:31:25,09:31:25,3564,20,,,,6276.18,0
11680010,09:32:23,09:32:23,3565,21,,,,6713.15,0
11680010,09:33:09,09:33:09,3566,22,,,,7012.73,0
11680010,09:34:00,09:34:00,3567,23,,,,7330.15,
11680010,09:34:17,09:34:17,3568,24,,,,7573.25,0
11680010,09:34:51,09:34:51,3569,25,,,,7968.3,0
11680010,09:35:22,09:35:22,3570,26,,,,8456.28,0
11680010,09:37:02,09:37:02,3548,27,,,,9982.35,0
11680010,09:37:27,09:37:27,3550,28,,,,10412.89,0
11680010,09:38:00,09:38:00,133,29,,,,10900.19,
11680010,09:38:33,09:38:33,134,30,,,,11140.92,0
11680010,09:39:15,09:39:15,135,31,,,,11369.27,0
11680010,09:39:46,09:39:46,136,32,,,,11559.17,0
11680010,09:40:34,09:40:34,137,33,,,,11804.83,0
11680010,09:41:19,09:41:19,138,34,,,,12094.52,0
11680010,09:41:47,09:41:47,139,35,,,,12286.13,0
11680010,09:42:14,09:42:14,140,36,,,,12431.11,0
11680010,09:43:00,09:43:00,141,37,,,,12703.61,0
11680010,09:44:01,09:44:01,142,38,,,,13068.39,0
11680010,09:44:39,09:44:39,143,39,,,,13319.63,0
11680010,09:45:14,09:45:14,144,40,,,,13552.48,0
11680010,09:46:00,09:46:00,771,41,,,,13860.85,
11680010,09:46:59,09:46:59,2414,42,,,,14281.64,0
11680010,09:47:40,09:47:40,2415,43,,,,14550.58,0
11680010,09:47:57,09:47:57,2416,44,,,,14649.31,0
11680010,09:49:02,09:49:02,3571,45,,,,15021.88,0
11680010,09:49:41,09:49:41,3572,46,,,,15309.51,0
11680010,09:50:11,09:50:11,3573,47,,,,15531.24,0
11680010,09:50:50,09:50:50,3574,48,,,,15721.51,0
11680010,09:51:16,09:51:16,2147,49,,,,15869.05,0
11680010,09:51:57,09:51:57,3575,50,,,,16129.25,0
11680010,09:52:27,09:52:27,3576,51,,,,16341.02,0
11680010,09:53:06,09:53:06,2155,52,,,,16568.34,0
11680010,09:53:34,09:53:34,2156,53,,,,16758.78,0
11680010,09:54:00,09:54:00,2157,54,,,,16927.63,0
11680010,09:54:28,09:54:28,2158,55,,,,17128.9,0
11680010,09:55:31,09:55:31,2159,56,,,,17474.98,0
11680010,09:56:06,09:56:06,2161,57,,,,17711.73,0
11680010,09:56:45,09:56:45,2162,58,,,,17961.93,0
11680010,09:57:23,09:57:23,3577,59,,,,18232.61,0
11680010,09:58:04,09:58:04,565,60,,,,18504.13,0
11680010,09:59:00,09:59:00,687,61,,,,18863.68,
11680010,09:59:55,09:59:55,3578,62,,,,19137.76,0
11680010,10:00:39,10:00:39,3579,63,,,,19339.86,0
11680010,10:01:17,10:01:17,3580,64,,,,19602.98,0
11680010,10:02:01,10:02:01,2540,65,,,,19852.45,0
11680010,10:02:35,10:02:35,9605,66,,,,20011.72,0
11680010,10:03:23,10:03:23,2541,67,,,,20253.07,0
11680010,10:04:00,10:04:00,9036,68,,,,20454.99,
11680010,10:08:00,10:08:00,9944,69,,1,,21033.68,
1187070,11:25:00,11:25:00,6588,1,,,1,0,
1187070,11:27:00,11:27:00,9517,2,,,,307.96,
1187070,11:27:25,11:27:25,7398,3,,,,516.81,0
1187070,11:27:59,11:27:59,8246,4,,,,752.44,0
1187070,11:28:49,11:28:49,6599,5,,,,1076.16,0
1187070,11:29:41,11:29:41,6600,6,,,,1524.28,0
1187070,11:30:11,11:30:11,10034,7,,,,1764.97,0
1187070,11:30:41,11:30:41,8074,8,,,,2018.93,0
1187070,11:31:48,11:31:48,10585,9,,,,2617.14,0
1187070,11:33:00,11:33:00,6971,10,,,,3239.91,
1187070,11:33:52,11:33:52,3555,11,,,,3776.66,0
1187070,11:34:13,11:34:13,3556,12,,,,3960.03,0
1187070,11:34:47,11:34:47,3557,13,,,,4310.86,0
1187070,11:37:18,11:37:18,8223,14,,,,4694.99,0
1187070,11:38:15,11:38:15,3559,15,,,,5111.32,0
1187070,11:38:43,11:38:43,3560,16,,,,5349.4,0
1187070,11:39:50,11:39:50,3561,17,,,,5676.93,0
1187070,11:40:36,11:40:36,3562,18,,,,5966.25,0
1187070,11:40:53,11:40:53,3563,19,,,,6047.7,0
1187070,11:41:25,11:41:25,3564,20,,,,6276.18,0
1187070,11:42:23,11:42:23,3565,21,,,,6713.15,0
1187070,11:43:09,11:43:09,3566,22,,,,7012.73,0
1187070,11:44:00,11:44:00,3567,23,,,,7330.15,
1187070,11:44:17,11:44:17,3568,24,,,,7573.25,0
1187070,11:44:51,11:44:51,3569,25,,,,7968.3,0
1187070,11:45:22,11:45:22,3570,26,,,,8456.28,0
1187070,11:47:02,11:47:02,3548,27,,,,9982.35,0
1187070,11:47:27,11:47:27,3550,28,,,,10412.89,0
1187070,11:48:00,11:48:00,133,29,,,,10900.19,
1187070,11:48:33,11:48:33,134,30,,,,11140.92,0
1187070,11:49:15,11:49:15,135,31,,,,11369.27,0
1187070,11:49:46,11:49:46,136,32,,,,11559.17,0
1187070,11:50:34,11:50:34,137,33,,,,11804.83,0
1187070,11:51:19,11:51:19,138,34,,,,12094.52,0
1187070,11:51:47,11:51:47,139,35,,,,12286.13,0
1187070,11:52:14,11:52:14,140,36,,,,12431.11,0
1187070,11:53:00,11:53:00,141,37,,,,12703.61,0
1187070,11:54:01,11:54:01,142,38,,,,13068.39,0
1187070,11:54:39,11:54:39,143,39,,,,13319.63,0
1187070,11:55:14,11:55:14,144,40,,,,13552.48,0
1187070,11:56:00,11:56:00,771,41,,,,13860.85,
1187070,11:57:22,11:57:22,2414,42,,,,14281.64,0
1187070,11:58:19,11:58:19,2415,43,,,,14550.58,0
1187070,11:58:42,11:58:42,2416,44,,,,14649.31,0
1187070,12:00:12,12:00:12,3571,45,,,,15021.88,0
1187070,12:01:06,12:01:06,3572,46,,,,15309.51,0
1187070,12:01:47,12:01:47,3573,47,,,,15531.24,0
1187070,12:02:42,12:02:42,3574,48,,,,15721.51,0
1187070,12:03:18,12:03:18,2147,49,,,,15869.05,0
1187070,12:04:14,12:04:14,3575,50,,,,16129.25,0
1187070,12:04:56,12:04:56,3576,51,,,,16341.02,0
1187070,12:05:50,12:05:50,2155,52,,,,16568.34,0
1187070,12:06:28,12:06:28,2156,53,,,,16758.78,0
1187070,12:07:05,12:07:05,2157,54,,,,16927.63,0
1187070,12:07:43,12:07:43,2158,55,,,,17128.9,0
1187070,12:09:11,12:09:11,2159,56,,,,17474.98,0
1187070,12:10:00,12:10:00,2161,57,,,,17711.73,0
1187070,12:10:54,12:10:54,2162,58,,,,17961.93,0
1187070,12:11:45,12:11:45,3577,59,,,,18232.61,0
1187070,12:12:42,12:12:42,565,60,,,,18504.13,0
1187070,12:14:00,12:14:00,687,61,,,,18863.68,
1187070,12:14:55,12:14:55,3578,62,,,,19137.76,0
1187070,12:15:39,12:15:39,3579,63,,,,19339.86,0
1187070,12:16:17,12:16:17,3580,64,,,,19602.98,0
1187070,12:17:01,12:17:01,2540,65,,,,19852.45,0
1187070,12:17:35,12:17:35,9605,66,,,,20011.72,0
1187070,12:18:23,12:18:23,2541,67,,,,20253.07,0
1187070,12:19:00,12:19:00,9036,68,,,,20454.99,
1187070,12:23:00,12:23:00,9944,69,,1,,21033.68,
11949070,23:56:00,23:56:00,6588,1,,,1,0,
11949070,23:58:00,23:58:00,9517,2,,,,307.96,
11949070,23:58:25,23:58:25,7398,3,,,,516.81,0
11949070,23:58:59,23:58:59,8246,4,,,,752.44,0
11949070,23:59:49,23:59:49,6599,5,,,,1076.16,0
11949070,24:00:41,24:00:41,6600,6,,,,1524.28,0
11949070,24:01:11,24:01:11,10034,7,,,,1764.97,0
11949070,24:01:41,24:01:41,8074,8,,,,2018.93,0
11949070,24:02:48,24:02:48,10585,9,,,,2617.14,0
11949070,24:04:00,24:04:00,6971,10,,,,3239.91,
11949070,24:04:52,24:04:52,3555,11,,,,3776.66,0
11949070,24:05:13,24:05:13,3556,12,,,,3960.03,0
11949070,24:05:47,24:05:47,3557,13,,,,4310.86,0
11949070,24:08:18,24:08:18,8223,14,,,,4694.99,0
11949070,24:09:15,24:09:15,3559,15,,,,5111.32,0
11949070,24:09:43,24:09:43,3560,16,,,,5349.4,0
11949070,24:10:50,24:10:50,3561,17,,,,5676.93,0
11949070,24:11:36,24:11:36,3562,18,,,,5966.25,0
11949070,24:11:53,24:11:53,3563,19,,,,6047.7,0
11949070,24:12:25,24:12:25,3564,20,,,,6276.18,0
11949070,24:13:23,24:13:23,3565,21,,,,6713.15,0
11949070,24:14:09,24:14:09,3566,22,,,,7012.73,0
11949070,24:15:00,24:15:00,3567,23,,,,7330.15,
11949070,24:15:17,24:15:17,3568,24,,,,7573.25,0
11949070,24:15:51,24:15:51,3569,25,,,,7968.3,0
11949070,24:16:22,24:16:22,3570,26,,,,8456.28,0
11949070,24:18:02,24:18:02,3548,27,,,,9982.35,0
11949070,24:18:27,24:18:27,3550,28,,,,10412.89,0
11949070,24:19:00,24:19:00,133,29,,,,10900.19,
11949070,24:19:29,24:19:29,134,30,,,,11140.92,0
11949070,24:20:05,24:20:05,135,31,,,,11369.27,0
11949070,24:20:33,24:20:33,136,32,,,,11559.17,0
11949070,24:21:14,24:21:14,137,33,,,,11804.83,0
11949070,24:21:54,24:21:54,138,34,,,,12094.52,0
11949070,24:22:18,24:22:18,139,35,,,,12286.13,0
11949070,24:22:42,24:22:42,140,36,,,,12431.11,0
11949070,24:23:22,24:23:22,141,37,,,,12703.61,0
11949070,24:24:16,24:24:16,142,38,,,,13068.39,0
11949070,24:24:49,24:24:49,143,39,,,,13319.63,0
11949070,24:25:20,24:25:20,144,40,,,,13552.48,0
11949070,24:26:00,24:26:00,771,41,,,,13860.85,
11949070,24:26:54,24:26:54,2414,42,,,,14281.64,0
11949070,24:27:32,24:27:32,2415,43,,,,14550.58,0
11949070,24:27:48,24:27:48,2416,44,,,,14649.31,0
11949070,24:28:48,24:28:48,3571,45,,,,15021.88,0
11949070,24:29:24,24:29:24,3572,46,,,,15309.51,0
11949070,24:29:51,24:29:51,3573,47,,,,15531.24,0
11949070,24:30:28,24:30:28,3574,48,,,,15721.51,0
11949070,24:30:52,24:30:52,2147,49,,,,15869.05,0
11949070,24:31:29,24:31:29,3575,50,,,,16129.25,0
11949070,24:31:57,24:31:57,3576,51,,,,16341.02,0
11949070,24:32:33,24:32:33,2155,52,,,,16568.34,0
11949070,24:32:59,24:32:59,2156,53,,,,16758.78,0
11949070,24:33:23,24:33:23,2157,54,,,,16927.63,0
11949070,24:33:49,24:33:49,2158,55,,,,17128.9,0
11949070,24:34:47,24:34:47,2159,56,,,,17474.98,0
11949070,24:35:20,24:35:20,2161,57,,,,17711.73,0
11949070,24:35:56,24:35:56,2162,58,,,,17961.93,0
11949070,24:36:30,24:36:30,3577,59,,,,18232.61,0
11949070,24:37:08,24:37:08,565,60,,,,18504.13,0
11949070,24:38:00,24:38:00,687,61,,,,18863.68,
11949070,24:38:55,24:38:55,3578,62,,,,19137.76,0
11949070,24:39:39,24:39:39,3579,63,,,,19339.86,0
11949070,24:40:17,24:40:17,3580,64,,,,19602.98,0
11949070,24:41:01,24:41:01,2540,65,,,,19852.45,0
11949070,24:41:35,24:41:35,9605,66,,,,20011.72,0
11949070,24:42:23,24:42:23,2541,67,,,,20253.07,0
11949070,24:43:00,24:43:00,9036,68,,,,20454.99,
11949070,24:46:00,24:46:00,9944,69,,1,,21033.68,
12099090,17:30:00,17:30:00,6588,1,,,1,0,
12099090,17:31:00,17:31:00,9517,2,,,,307.96,
12099090,17:31:29,17:31:29,7398,3,,,,516.81,0
12099090,17:32:09,17:32:09,8246,4,,,,752.44,0
12099090,17:33:07,17:33:07,6599,5,,,,1076.16,0
12099090,17:34:08,17:34:08,6600,6,,,,1524.28,0
12099090,17:34:43,17:34:43,10034,7,,,,1764.97,0
12099090,17:35:17,17:35:17,8074,8,,,,2018.93,0
12099090,17:36:36,17:36:36,10585,9,,,,2617.14,0
12099090,17:38:00,17:38:00,6971,10,,,,3239.91,
12099090,17:38:37,17:38:37,3555,11,,,,3776.66,0
12099090,17:38:53,17:38:53,3556,12,,,,3960.03,0
12099090,17:39:17,17:39:17,3557,13,,,,4310.86,0
12099090,17:41:08,17:41:08,8223,14,,,,4694.99,0
12099090,17:41:49,17:41:49,3559,15,,,,5111.32,0
12099090,17:42:09,17:42:09,3560,16,,,,5349.4,0
12099090,17:42:58,17:42:58,3561,17,,,,5676.93,0
12099090,17:43:31,17:43:31,3562,18,,,,5966.25,0
12099090,17:43:44,17:43:44,3563,19,,,,6047.7,0
12099090,17:44:07,17:44:07,3564,20,,,,6276.18,0
12099090,17:44:49,17:44:49,3565,21,,,,6713.15,0
12099090,17:45:23,17:45:23,3566,22,,,,7012.73,0
12099090,17:46:00,17:46:00,3567,23,,,,7330.15,
12099090,17:46:17,17:46:17,3568,24,,,,7573.25,0
12099090,17:46:51,17:46:51,3569,25,,,,7968.3,0
12099090,17:47:22,17:47:22,3570,26,,,,8456.28,0
12099090,17:49:02,17:49:02,3548,27,,,,9982.35,0
12099090,17:49:27,17:49:27,3550,28,,,,10412.89,0
12099090,17:50:00,17:50:00,133,29,,,,10900.19,
12099090,17:51:02,17:51:02,134,30,,,,11140.92,0
12099090,17:52:20,17:52:20,135,31,,,,11369.27,0
12099090,17:53:20,17:53:20,136,32,,,,11559.17,0
12099090,17:54:48,17:54:48,137,33,,,,11804.83,0
12099090,17:56:14,17:56:14,138,34,,,,12094.52,0
12099090,17:57:05,17:57:05,139,35,,,,12286.13,0
12099090,17:57:57,17:57:57,140,36,,,,12431.11,0
12099090,17:59:22,17:59:22,141,37,,,,12703.61,0
12099090,18:01:17,18:01:17,142,38,,,,13068.39,0
12099090,18:02:28,18:02:28,143,39,,,,13319.63,0
12099090,18:03:34,18:03:34,144,40,,,,13552.48,0
12099090,18:05:00,18:05:00,771,41,,,,13860.85,
12099090,18:06:17,18:06:17,2414,42,,,,14281.64,0
12099090,18:07:11,18:07:11,2415,43,,,,14550.58,0
12099090,18:07:33,18:07:33,2416,44,,,,14649.31,0
12099090,18:08:58,18:08:58,3571,45,,,,15021.88,0
12099090,18:09:49,18:09:49,3572,46,,,,15309.51,0
12099090,18:10:28,18:10:28,3573,47,,,,15531.24,0
12099090,18:11:19,18:11:19,3574,48,,,,15721.51,0
12099090,18:11:53,18:11:53,2147,49,,,,15869.05,0
12099090,18:12:47,18:12:47,3575,50,,,,16129.25,0
12099090,18:13:26,18:13:26,3576,51,,,,16341.02,0
12099090,18:14:17,18:14:17,2155,52,,,,16568.34,0
12099090,18:14:53,18:14:53,2156,53,,,,16758.78,0
12099090,18:15:28,18:15:28,2157,54,,,,16927.63,0
12099090,18:16:04,18:16:04,2158,55,,,,17128.9,0
12099090,18:17:27,18:17:27,2159,56,,,,17474.98,0
12099090,18:18:13,18:18:13,2161,57,,,,17711.73,0
12099090,18:19:04,18:19:04,2162,58,,,,17961.93,0
12099090,18:19:53,18:19:53,3577,59,,,,18232.61,0
12099090,18:20:46,18:20:46,565,60,,,,18504.13,0
12099090,18:22:00,18:22:00,687,61,,,,18863.68,
12099090,18:23:06,18:23:06,3578,62,,,,19137.76,0
12099090,18:23:59,18:23:59,3579,63,,,,19339.86,0
12099090,18:24:45,18:24:45,3580,64,,,,19602.98,0
12099090,18:25:37,18:25:37,2540,65,,,,19852.45,0
12099090,18:26:18,18:26:18,9605,66,,,,20011.72,0
12099090,18:27:16,18:27:16,2541,67,,,,20253.07,0
12099090,18:28:00,18:28:00,9036,68,,,,20454.99,
12099090,18:29:00,18:29:00,9944,69,,1,,21033.68,
12099100,17:30:00,17:30:00,6588,1,,,1,0,
12099100,17:31:00,17:31:00,9517,2,,,,307.96,
12099100,17:31:29,17:31:29,7398,3,,,,516.81,0
12099100,17:32:09,17:32:09,8246,4,,,,752.44,0
12099100,17:33:07,17:33:07,6599,5,,,,1076.16,0
12099100,17:34:08,17:34:08,6600,6,,,,1524.28,0
12099100,17:34:43,17:34:43,10034,7,,,,1764.97,0
12099100,17:35:17,17:35:17,8074,8,,,,2018.93,0
12099100,17:36:36,17:36:36,10585,9,,,,2617.14,0
12099100,17:38:00,17:38:00,6971,10,,,,3239.91,
12099100,17:38:37,17:38:37,3555,11,,,,3776.66,0
12099100,17:38:53,17:38:53,3556,12,,,,3960.03,0
12099100,17:39:17,17:39:17,3557,13,,,,4310.86,0
12099100,17:41:08,17:41:08,8223,14,,,,4694.99,0
12099100,17:41:49,17:41:49,3559,15,,,,5111.32,0
12099100,17:42:09,17:42:09,3560,16,,,,5349.4,0
12099100,17:42:58,17:42:58,3561,17,,,,5676.93,0
12099100,17:43:31,17:43:31,3562,18,,,,5966.25,0
12099100,17:43:44,17:43:44,3563,19,,,,6047.7,0
12099100,17:44:07,17:44:07,3564,20,,,,6276.18,0
12099100,17:44:49,17:44:49,3565,21,,,,6713.15,0
12099100,17:45:23,17:45:23,3566,22,,,,7012.73,0
12099100,17:46:00,17:46:00,3567,23,,,,7330.15,
12099100,17:46:17,17:46:17,3568,24,,,,7573.25,0
12099100,17:46:51,17:46:51,3569,25,,,,7968.3,0
12099100,17:47:22,17:47:22,3570,26,,,,8456.28,0
12099100,17:49:02,17:49:02,3548,27,,,,9982.35,0
12099100,17:49:27,17:49:27,3550,28,,,,10412.89,0
12099100,17:50:00,17:50:00,133,29,,,,10900.19,
12099100,17:51:02,17:51:02,134,30,,,,11140.92,0
12099100,17:52:20,17:52:20,135,31,,,,11369.27,0
12099100,17:53:20,17:53:20,136,32,,,,11559.17,0
12099100,17:54:48,17:54:48,137,33,,,,11804.83,0
12099100,17:56:14,17:56:14,138,34,,,,12094.52,0
12099100,17:57:05,17:57:05,139,35,,,,12286.13,0
12099100,17:57:57,17:57:57,140,36,,,,12431.11,0
12099100,17:59:22,17:59:22,141,37,,,,12703.61,0
12099100,18:01:17,18:01:17,142,38,,,,13068.39,0
12099100,18:02:28,18:02:28,143,39,,,,13319.63,0
12099100,18:03:34,18:03:34,144,40,,,,13552.48,0
12099100,18:05:00,18:05:00,771,41,,,,13860.85,
12099100,18:06:17,18:06:17,2414,42,,,,14281.64,0
12099100,18:07:11,18:07:11,2415,43,,,,14550.58,0
12099100,18:07:33,18:07:33,2416,44,,,,14649.31,0
12099100,18:08:58,18:08:58,3571,45,,,,15021.88,0
12099100,18:09:49,18:09:49,3572,46,,,,15309.51,0
12099100,18:10:28,18:10:28,3573,47,,,,15531.24,0
12099100,18:11:19,18:11:19,3574,48,,,,15721.51,0
12099100,18:11:53,18:11:53,2147,49,,,,15869.05,0
12099100,18:12:47,18:12:47,3575,50,,,,16129.25,0
12099100,18:13:26,18:13:26,3576,51,,,,16341.02,0
12099100,18:14:17,18:14:17,2155,52,,,,16568.34,0
12099100,18:14:53,18:14:53,2156,53,,,,16758.78,0
12099100,18:15:28,18:15:28,2157,54,,,,16927.63,0
12099100,18:16:04,18:16:04,2158,55,,,,17128.9,0
12099100,18:17:27,18:17:27,2159,56,,,,17474.98,0
12099100,18:18:13,18:18:13,2161,57,,,,17711.73,0
12099100,18:19:04,18:19:04,2162,58,,,,17961.93,0
12099100,18:19:53,18:19:53,3577,59,,,,18232.61,0
12099100,18:20:46,18:20:46,565,60,,,,18504.13,0
12099100,18:22:00,18:22:00,687,61,,,,18863.68,
12099100,18:23:06,18:23:06,3578,62,,,,19137.76,0
12099100,18:23:59,18:23:59,3579,63,,,,19339.86,0
12099100,18:24:45,18:24:45,3580,64,,,,19602.98,0
12099100,18:25:37,18:25:37,2540,65,,,,19852.45,0
12099100,18:26:18,18:26:18,9605,66,,,,20011.72,0
12099100,18:27:16,18:27:16,2541,67,,,,20253.07,0
12099100,18:28:00,18:28:00,9036,68,,,,20454.99,
12099100,18:29:00,18:29:00,9944,69,,1,,21033.68,
12099110,17:30:00,17:30:00,6588,1,,,1,0,
12099110,17:31:00,17:31:00,9517,2,,,,307.96,
12099110,17:31:29,17:31:29,7398,3,,,,516.81,0
12099110,17:32:09,17:32:09,8246,4,,,,752.44,0
12099110,17:33:07,17:33:07,6599,5,,,,1076.16,0
12099110,17:34:08,17:34:08,6600,6,,,,1524.28,0
12099110,17:34:43,17:34:43,10034,7,,,,1764.97,0
12099110,17:35:17,17:35:17,8074,8,,,,2018.93,0
12099110,17:36:36,17:36:36,10585,9,,,,2617.14,0
12099110,17:38:00,17:38:00,6971,10,,,,3239.91,
12099110,17:38:37,17:38:37,3555,11,,,,3776.66,0
12099110,17:38:53,17:38:53,3556,12,,,,3960.03,0
12099110,17:39:17,17:39:17,3557,13,,,,4310.86,0
12099110,17:41:08,17:41:08,8223,14,,,,4694.99,0
12099110,17:41:49,17:41:49,3559,15,,,,5111.32,0
12099110,17:42:09,17:42:09,3560,16,,,,5349.4,0
12099110,17:42:58,17:42:58,3561,17,,,,5676.93,0
12099110,17:43:31,17:43:31,3562,18,,,,5966.25,0
12099110,17:43:44,17:43:44,3563,19,,,,6047.7,0
12099110,17:44:07,17:44:07,3564,20,,,,6276.18,0
12099110,17:44:49,17:44:49,3565,21,,,,6713.15,0
12099110,17:45:23,17:45:23,3566,22,,,,7012.73,0
12099110,17:46:00,17:46:00,3567,23,,,,7330.15,
12099110,17:46:17,17:46:17,3568,24,,,,7573.25,0
12099110,17:46:51,17:46:51,3569,25,,,,7968.3,0
12099110,17:47:22,17:47:22,3570,26,,,,8456.28,0
12099110,17:49:02,17:49:02,3548,27,,,,9982.35,0
12099110,17:49:27,17:49:27,3550,28,,,,10412.89,0
12099110,17:50:00,17:50:00,133,29,,,,10900.19,
12099110,17:51:02,17:51:02,134,30,,,,11140.92,0
12099110,17:52:20,17:52:20,135,31,,,,11369.27,0
12099110,17:53:20,17:53:20,136,32,,,,11559.17,0
12099110,17:54:48,17:54:48,137,33,,,,11804.83,0
12099110,17:56:14,17:56:14,138,34,,,,12094.52,0
12099110,17:57:05,17:57:05,139,35,,,,12286.13,0
12099110,17:57:57,17:57:57,140,36,,,,12431.11,0
12099110,17:59:22,17:59:22,141,37,,,,12703.61,0
12099110,18:01:17,18:01:17,142,38,,,,13068.39,0
12099110,18:02:28,18:02:28,143,39,,,,13319.63,0
12099110,18:03:34,18:03:34,144,40,,,,13552.48,0
12099110,18:05:00,18:05:00,771,41,,,,13860.85,
12099110,18:06:17,18:06:17,2414,42,,,,14281.64,0
12099110,18:07:11,18:07:11,2415,43,,,,14550.58,0
12099110,18:07:33,18:07:33,2416,44,,,,14649.31,0
12099110,18:08:58,18:08:58,3571,45,,,,15021.88,0
12099110,18:09:49,18:09:49,3572,46,,,,15309.51,0
12099110,18:10:28,18:10:28,3573,47,,,,15531.24,0
12099110,18:11:19,18:11:19,3574,48,,,,15721.51,0
12099110,18:11:53,18:11:53,2147,49,,,,15869.05,0
12099110,18:12:47,18:12:47,3575,50,,,,16129.25,0
12099110,18:13:26,18:13:26,3576,51,,,,16341.02,0
12099110,18:14:17,18:14:17,2155,52,,,,16568.34,0
12099110,18:14:53,18:14:53,2156,53,,,,16758.78,0
12099110,18:15:28,18:15:28,2157,54,,,,16927.63,0
12099110,18:16:04,18:16:04,2158,55,,,,17128.9,0
12099110,18:17:27,18:17:27,2159,56,,,,17474.98,0
12099110,18:18:13,18:18:13,2161,57,,,,17711.73,0
12099110,18:19:04,18:19:04,2162,58,,,,17961.93,0
12099110,18:19:53,18:19:53,3577,59,,,,18232.61,0
12099110,18:20:46,18:20:46,565,60,,,,18504.13,0
12099110,18:22:00,18:22:00,687,61,,,,18863.68,
12099110,18:23:06,18:23:06,3578,62,,,,19137.76,0
12099110,18:23:59,18:23:59,3579,63,,,,19339.86,0
12099110,18:24:45,18:24:45,3580,64,,,,19602.98,0
12099110,18:25:37,18:25:37,2540,65,,,,19852.45,0
12099110,18:26:18,18:26:18,9605,66,,,,20011.72,0
12099110,18:27:16,18:27:16,2541,67,,,,20253.07,0
12099110,18:28:00,18:28:00,9036,68,,,,20454.99,
12099110,18:29:00,18:29:00,9944,69,,1,,21033.68,
12099120,17:30:00,17:30:00,6588,1,,,1,0,
12099120,17:31:00,17:31:00,9517,2,,,,307.96,
12099120,17:31:29,17:31:29,7398,3,,,,516.81,0
12099120,17:32:09,17:32:09,8246,4,,,,752.44,0
12099120,17:33:07,17:33:07,6599,5,,,,1076.16,0
12099120,17:34:08,17:34:08,6600,6,,,,1524.28,0
12099120,17:34:43,17:34:43,10034,7,,,,1764.97,0
12099120,17:35:17,17:35:17,8074,8,,,,2018.93,0
12099120,17:36:36,17:36:36,10585,9,,,,2617.14,0
12099120,17:38:00,17:38:00,6971,10,,,,3239.91,
12099120,17:38:37,17:38:37,3555,11,,,,3776.66,0
12099120,17:38:53,17:38:53,3556,12,,,,3960.03,0
12099120,17:39:17,17:39:17,3557,13,,,,4310.86,0
12099120,17:41:08,17:41:08,8223,14,,,,4694.99,0
12099120,17:41:49,17:41:49,3559,15,,,,5111.32,0
12099120,17:42:09,17:42:09,3560,16,,,,5349.4,0
12099120,17:42:58,17:42:58,3561,17,,,,5676.93,0
12099120,17:43:31,17:43:31,3562,18,,,,5966.25,0
12099120,17:43:44,17:43:44,3563,19,,,,6047.7,0
12099120,17:44:07,17:44:07,3564,20,,,,6276.18,0
12099120,17:44:49,17:44:49,3565,21,,,,6713.15,0
12099120,17:45:23,17:45:23,3566,22,,,,7012.73,0
12099120,17:46:00,17:46:00,3567,23,,,,7330.15,
12099120,17:46:17,17:46:17,3568,24,,,,7573.25,0
12099120,17:46:51,17:46:51,3569,25,,,,7968.3,0
12099120,17:47:22,17:47:22,3570,26,,,,8456.28,0
12099120,17:49:02,17:49:02,3548,27,,,,9982.35,0
12099120,17:49:27,17:49:27,3550,28,,,,10412.89,0
12099120,17:50:00,17:50:00,133,29,,,,10900.19,
12099120,17:51:02,17:51:02,134,30,,,,11140.92,0
12099120,17:52:20,17:52:20,135,31,,,,11369.27,0
12099120,17:53:20,17:53:20,136,32,,,,11559.17,0
12099120,17:54:48,17:54:48,137,33,,,,11804.83,0
12099120,17:56:14,17:56:14,138,34,,,,12094.52,0
12099120,17:57:05,17:57:05,139,35,,,,12286.13,0
12099120,17:57:57,17:57:57,140,36,,,,12431.11,0
12099120,17:59:22,17:59:22,141,37,,,,12703.61,0
12099120,18:01:17,18:01:17,142,38,,,,13068.39,0
12099120,18:02:28,18:02:28,143,39,,,,13319.63,0
12099120,18:03:34,18:03:34,144,40,,,,13552.48,0
12099120,18:05:00,18:05:00,771,41,,,,13860.85,
12099120,18:06:17,18:06:17,2414,42,,,,14281.64,0
12099120,18:07:11,18:07:11,2415,43,,,,14550.58,0
12099120,18:07:33,18:07:33,2416,44,,,,14649.31,0
12099120,18:08:58,18:08:58,3571,45,,,,15021.88,0
12099120,18:09:49,18:09:49,3572,46,,,,15309.51,0
12099120,18:10:28,18:10:28,3573,47,,,,15531.24,0
12099120,18:11:19,18:11:19,3574,48,,,,15721.51,0
12099120,18:11:53,18:11:53,2147,49,,,,15869.05,0
12099120,18:12:47,18:12:47,3575,50,,,,16129.25,0
12099120,18:13:26,18:13:26,3576,51,,,,16341.02,0
12099120,18:14:17,18:14:17,2155,52,,,,16568.34,0
12099120,18:14:53,18:14:53,2156,53,,,,16758.78,0
12099120,18:15:28,18:15:28,2157,54,,,,16927.63,0
12099120,18:16:04,18:16:04,2158,55,,,,17128.9,0
12099120,18:17:27,18:17:27,2159,56,,,,17474.98,0
12099120,18:18:13,18:18:13,2161,57,,,,17711.73,0
12099120,18:19:04,18:19:04,2162,58,,,,17961.93,0
12099120,18:19:53,18:19:53,3577,59,,,,18232.61,0
12099120,18:20:46,18:20:46,565,60,,,,18504.13,0
12099120,18:22:00,18:22:00,687,61,,,,18863.68,
12099120,18:23:06,18:23:06,3578,62,,,,19137.76,0
12099120,18:23:59,18:23:59,3579,63,,,,19339.86,0
12099120,18:24:45,18:24:45,3580,64,,,,19602.98,0
12099120,18:25:37,18:25:37,2540,65,,,,19852.45,0
12099120,18:26:18,18:26:18,9605,66,,,,20011.72,0
12099120,18:27:16,18:27:16,2541,67,,,,20253.07,0
12099120,18:28:00,18:28:00,9036,68,,,,20454.99,
12099120,18:29:00,18:29:00,9944,69,,1,,21033.68,
12099130,17:30:00,17:30:00,6588,1,,,1,0,
12099130,17:31:00,17:31:00,9517,2,,,,307.96,
12099130,17:31:29,17:31:29,7398,3,,,,516.81,0
12099130,17:32:09,17:32:09,8246,4,,,,752.44,0
12099130,17:33:07,17:33:07,6599,5,,,,1076.16,0
12099130,17:34:08,17:34:08,6600,6,,,,1524.28,0
12099130,17:34:43,17:34:43,10034,7,,,,1764.97,0
12099130,17:35:17,17:35:17,8074,8,,,,2018.93,0
12099130,17:36:36,17:36:36,10585,9,,,,2617.14,0
12099130,17:38:00,17:38:00,6971,10,,,,3239.91,
12099130,17:38:37,17:38:37,3555,11,,,,3776.66,0
12099130,17:38:53,17:38:53,3556,12,,,,3960.03,0
12099130,17:39:17,17:39:17,3557,13,,,,4310.86,0
12099130,17:41:08,17:41:08,8223,14,,,,4694.99,0
12099130,17:41:49,17:41:49,3559,15,,,,5111.32,0
12099130,17:42:09,17:42:09,3560,16,,,,5349.4,0
12099130,17:42:58,17:42:58,3561,17,,,,5676.93,0
12099130,17:43:31,17:43:31,3562,18,,,,5966.25,0
12099130,17:43:44,17:43:44,3563,19,,,,6047.7,0
12099130,17:44:07,17:44:07,3564,20,,,,6276.18,0
12099130,17:44:49,17:44:49,3565,21,,,,6713.15,0
12099130,17:45:23,17:45:23,3566,22,,,,7012.73,0
12099130,17:46:00,17:46:00,3567,23,,,,7330.15,
12099130,17:46:17,17:46:17,3568,24,,,,7573.25,0
12099130,17:46:51,17:46:51,3569,25,,,,7968.3,0
12099130,17:47:22,17:47:22,3570,26,,,,8456.28,0
12099130,17:49:02,17:49:02,3548,27,,,,9982.35,0
12099130,17:49:27,17:49:27,3550,28,,,,10412.89,0
12099130,17:50:00,17:50:00,133,29,,,,10900.19,
12099130,17:51:02,17:51:02,134,30,,,,11140.92,0
12099130,17:52:20,17:52:20,135,31,,,,11369.27,0
12099130,17:53:20,17:53:20,136,32,,,,11559.17,0
12099130,17:54:48,17:54:48,137,33,,,,11804.83,0
12099130,17:56:14,17:56:14,138,34,,,,12094.52,0
12099130,17:57:05,17:57:05,139,35,,,,12286.13,0
12099130,17:57:57,17:57:57,140,36,,,,12431.11,0
12099130,17:59:22,17:59:22,141,37,,,,12703.61,0
12099130,18:01:17,18:01:17,142,38,,,,13068.39,0
12099130,18:02:28,18:02:28,143,39,,,,13319.63,0
12099130,18:03:34,18:03:34,144,40,,,,13552.48,0
12099130,18:05:00,18:05:00,771,41,,,,13860.85,
12099130,18:06:17,18:06:17,2414,42,,,,14281.64,0
12099130,18:07:11,18:07:11,2415,43,,,,14550.58,0
12099130,18:07:33,18:07:33,2416,44,,,,14649.31,0
12099130,18:08:58,18:08:58,3571,45,,,,15021.88,0
12099130,18:09:49,18:09:49,3572,46,,,,15309.51,0
12099130,18:10:28,18:10:28,3573,47,,,,15531.24,0
12099130,18:11:19,18:11:19,3574,48,,,,15721.51,0
12099130,18:11:53,18:11:53,2147,49,,,,15869.05,0
12099130,18:12:47,18:12:47,3575,50,,,,16129.25,0
12099130,18:13:26,18:13:26,3576,51,,,,16341.02,0
12099130,18:14:17,18:14:17,2155,52,,,,16568.34,0
12099130,18:14:53,18:14:53,2156,53,,,,16758.78,0
12099130,18:15:28,18:15:28,2157,54,,,,16927.63,0
12099130,18:16:04,18:16:04,2158,55,,,,17128.9,0
12099130,18:17:27,18:17:27,2159,56,,,,17474.98,0
12099130,18:18:13,18:18:13,2161,57,,,,17711.73,0
12099130,18:19:04,18:19:04,2162,58,,,,17961.93,0
12099130,18:19:53,18:19:53,3577,59,,,,18232.61,0
12099130,18:20:46,18:20:46,565,60,,,,18504.13,0
12099130,18:22:00,18:22:00,687,61,,,,18863.68,
12099130,18:23:06,18:23:06,3578,62,,,,19137.76,0
12099130,18:23:59,18:23:59,3579,63,,,,19339.86,0
12099130,18:24:45,18:24:45,3580,64,,,,19602.98,0
12099130,18:25:37,18:25:37,2540,65,,,,19852.45,0
12099130,18:26:18,18:26:18,9605,66,,,,20011.72,0
12099130,18:27:16,18:27:16,2541,67,,,,20253.07,0
12099130,18:28:00,18:28:00,9036,68,,,,20454.99,
12099130,18:29:00,18:29:00,9944,69,,1,,21033.68,
12132020,15:26:00,15:26:00,6971,1,,,1,0,
12132020,15:26:37,15:26:37,3555,2,,,,536.75,0
12132020,15:26:53,15:26:53,3556,3,,,,720.12,0
12132020,15:27:17,15:27:17,3557,4,,,,1070.95,0
12132020,15:29:08,15:29:08,8223,5,,,,1455.08,0
12132020,15:29:49,15:29:49,3559,6,,,,1871.41,0
12132020,15:30:09,15:30:09,3560,7,,,,2109.49,0
12132020,15:30:58,15:30:58,3561,8,,,,2437.02,0
12132020,15:31:31,15:31:31,3562,9,,,,2726.34,0
12132020,15:31:44,15:31:44,3563,10,,,,2807.79,0
12132020,15:32:07,15:32:07,3564,11,,,,3036.27,0
12132020,15:32:49,15:32:49,3565,12,,,,3473.24,0
12132020,15:33:23,15:33:23,3566,13,,,,3772.82,0
12132020,15:34:00,15:34:00,3567,14,,,,4090.24,
12132020,15:34:17,15:34:17,3568,15,,,,4333.34,0
12132020,15:34:51,15:34:51,3569,16,,,,4728.39,0
12132020,15:35:22,15:35:22,3570,17,,,,5216.37,0
12132020,15:37:02,15:37:02,3548,18,,,,6742.44,0
12132020,15:37:27,15:37:27,3550,19,,,,7172.98,0
12132020,15:38:00,15:38:00,133,20,,,,7660.28,
12132020,15:39:02,15:39:02,134,21,,,,7901.01,0
12132020,15:40:20,15:40:20,135,22,,,,8129.36,0
12132020,15:41:20,15:41:20,136,23,,,,8319.26,0
12132020,15:42:48,15:42:48,137,24,,,,8564.92,0
12132020,15:44:14,15:44:14,138,25,,,,8854.61,0
12132020,15:45:05,15:45:05,139,26,,,,9046.22,0
12132020,15:45:57,15:45:57,140,27,,,,9191.2,0
12132020,15:47:22,15:47:22,141,28,,,,9463.7,0
12132020,15:49:17,15:49:17,142,29,,,,9828.48,0
12132020,15:50:28,15:50:28,143,30,,,,10079.72,0
12132020,15:51:34,15:51:34,144,31,,,,10312.57,0
12132020,15:53:00,15:53:00,771,32,,,,10620.94,
12132020,15:54:36,15:54:36,2414,33,,,,11041.73,0
12132020,15:55:42,15:55:42,2415,34,,,,11310.67,0
12132020,15:56:09,15:56:09,2416,35,,,,11409.4,0
12132020,15:57:54,15:57:54,3571,36,,,,11781.97,0
12132020,15:58:57,15:58:57,3572,37,,,,12069.6,0
12132020,15:59:45,15:59:45,3573,38,,,,12291.33,0
12132020,16:00:49,16:00:49,3574,39,,,,12481.6,0
12132020,16:01:31,16:01:31,2147,40,,,,12629.14,0
12132020,16:02:37,16:02:37,3575,41,,,,12889.34,0
12132020,16:03:25,16:03:25,3576,42,,,,13101.11,0
12132020,16:04:28,16:04:28,2155,43,,,,13328.43,0
12132020,16:05:13,16:05:13,2156,44,,,,13518.87,0
12132020,16:05:55,16:05:55,2157,45,,,,13687.72,0
12132020,16:06:40,16:06:40,2158,46,,,,13888.99,0
12132020,16:08:23,16:08:23,2159,47,,,,14235.07,0
12132020,16:09:20,16:09:20,2161,48,,,,14471.82,0
12132020,16:10:23,16:10:23,2162,49,,,,14722.02,0
12132020,16:11:23,16:11:23,3577,50,,,,14992.7,0
12132020,16:12:29,16:12:29,565,51,,,,15264.22,0
12132020,16:14:00,16:14:00,687,52,,,,15623.77,
12132020,16:15:29,16:15:29,3578,53,,,,15897.85,0
12132020,16:16:38,16:16:38,3579,54,,,,16099.95,0
12132020,16:17:40,16:17:40,3580,55,,,,16363.07,0
12132020,16:18:50,16:18:50,2540,56,,,,16612.54,0
12132020,16:19:44,16:19:44,9605,57,,,,16771.81,0
12132020,16:21:01,16:21:01,2541,58,,,,17013.16,0
12132020,16:22:00,16:22:00,9036,59,,,,17215.08,
12132020,16:23:00,16:23:00,9944,60,,1,,17798.71,
12132030,15:26:00,15:26:00,6971,1,,,1,0,
12132030,15:26:37,15:26:37,3555,2,,,,536.75,0
12132030,15:26:53,15:26:53,3556,3,,,,720.12,0
12132030,15:27:17,15:27:17,3557,4,,,,1070.95,0
12132030,15:29:08,15:29:08,8223,5,,,,1455.08,0
12132030,15:29:49,15:29:49,3559,6,,,,1871.41,0
12132030,15:30:09,15:30:09,3560,7,,,,2109.49,0
12132030,15:30:58,15:30:58,3561,8,,,,2437.02,0
12132030,15:31:31,15:31:31,3562,9,,,,2726.34,0
12132030,15:31:44,15:31:44,3563,10,,,,2807.79,0
12132030,15:32:07,15:32:07,3564,11,,,,3036.27,0
12132030,15:32:49,15:32:49,3565,12,,,,3473.24,0
12132030,15:33:23,15:33:23,3566,13,,,,3772.82,0
12132030,15:34:00,15:34:00,3567,14,,,,4090.24,
12132030,15:34:17,15:34:17,3568,15,,,,4333.34,0
12132030,15:34:51,15:34:51,3569,16,,,,4728.39,0
12132030,15:35:22,15:35:22,3570,17,,,,5216.37,0
12132030,15:37:02,15:37:02,3548,18,,,,6742.44,0
12132030,15:37:27,15:37:27,3550,19,,,,7172.98,0
12132030,15:38:00,15:38:00,133,20,,,,7660.28,
12132030,15:39:02,15:39:02,134,21,,,,7901.01,0
12132030,15:40:20,15:40:20,135,22,,,,8129.36,0
12132030,15:41:20,15:41:20,136,23,,,,8319.26,0
12132030,15:42:48,15:42:48,137,24,,,,8564.92,0
12132030,15:44:14,15:44:14,138,25,,,,8854.61,0
12132030,15:45:05,15:45:05,139,26,,,,9046.22,0
12132030,15:45:57,15:45:57,140,27,,,,9191.2,0
12132030,15:47:22,15:47:22,141,28,,,,9463.7,0
12132030,15:49:17,15:49:17,142,29,,,,9828.48,0
12132030,15:50:28,15:50:28,143,30,,,,10079.72,0
12132030,15:51:34,15:51:34,144,31,,,,10312.57,0
12132030,15:53:00,15:53:00,771,32,,,,10620.94,
12132030,15:54:36,15:54:36,2414,33,,,,11041.73,0
12132030,15:55:42,15:55:42,2415,34,,,,11310.67,0
12132030,15:56:09,15:56:09,2416,35,,,,11409.4,0
12132030,15:57:54,15:57:54,3571,36,,,,11781.97,0
12132030,15:58:57,15:58:57,3572,37,,,,12069.6,0
12132030,15:59:45,15:59:45,3573,38,,,,12291.33,0
12132030,16:00:49,16:00:49,3574,39,,,,12481.6,0
12132030,16:01:31,16:01:31,2147,40,,,,12629.14,0
12132030,16:02:37,16:02:37,3575,41,,,,12889.34,0
12132030,16:03:25,16:03:25,3576,42,,,,13101.11,0
12132030,16:04:28,16:04:28,2155,43,,,,13328.43,0
12132030,16:05:13,16:05:13,2156,44,,,,13518.87,0
12132030,16:05:55,16:05:55,2157,45,,,,13687.72,0
12132030,16:06:40,16:06:40,2158,46,,,,13888.99,0
12132030,16:08:23,16:08:23,2159,47,,,,14235.07,0
12132030,16:09:20,16:09:20,2161,48,,,,14471.82,0
12132030,16:10:23,16:10:23,2162,49,,,,14722.02,0
12132030,16:11:23,16:11:23,3577,50,,,,14992.7,0
12132030,16:12:29,16:12:29,565,51,,,,15264.22,0
12132030,16:14:00,16:14:00,687,52,,,,15623.77,
12132030,16:15:29,16:15:29,3578,53,,,,15897.85,0
12132030,16:16:38,16:16:38,3579,54,,,,16099.95,0
12132030,16:17:40,16:17:40,3580,55,,,,16363.07,0
12132030,16:18:50,16:18:50,2540,56,,,,16612.54,0
12132030,16:19:44,16:19:44,9605,57,,,,16771.81,0
12132030,16:21:01,16:21:01,2541,58,,,,17013.16,0
12132030,16:22:00,16:22:00,9036,59,,,,17215.08,
12132030,16:23:00,16:23:00,9944,60,,1,,17798.71,
12132040,15:26:00,15:26:00,6971,1,,,1,0,
12132040,15:26:37,15:26:37,3555,2,,,,536.75,0
12132040,15:26:53,15:26:53,3556,3,,,,720.12,0
12132040,15:27:17,15:27:17,3557,4,,,,1070.95,0
12132040,15:29:08,15:29:08,8223,5,,,,1455.08,0
12132040,15:29:49,15:29:49,3559,6,,,,1871.41,0
12132040,15:30:09,15:30:09,3560,7,,,,2109.49,0
12132040,15:30:58,15:30:58,3561,8,,,,2437.02,0
12132040,15:31:31,15:31:31,3562,9,,,,2726.34,0
12132040,15:31:44,15:31:44,3563,10,,,,2807.79,0
12132040,15:32:07,15:32:07,3564,11,,,,3036.27,0
12132040,15:32:49,15:32:49,3565,12,,,,3473.24,0
12132040,15:33:23,15:33:23,3566,13,,,,3772.82,0
12132040,15:34:00,15:34:00,3567,14,,,,4090.24,
12132040,15:34:17,15:34:17,3568,15,,,,4333.34,0
12132040,15:34:51,15:34:51,3569,16,,,,4728.39,0
12132040,15:35:22,15:35:22,3570,17,,,,5216.37,0
12132040,15:37:02,15:37:02,3548,18,,,,6742.44,0
12132040,15:37:27,15:37:27,3550,19,,,,7172.98,0
12132040,15:38:00,15:38:00,133,20,,,,7660.28,
12132040,15:39:02,15:39:02,134,21,,,,7901.01,0
12132040,15:40:20,15:40:20,135,22,,,,8129.36,0
12132040,15:41:20,15:41:20,136,23,,,,8319.26,0
12132040,15:42:48,15:42:48,137,24,,,,8564.92,0
12132040,15:44:14,15:44:14,138,25,,,,8854.61,0
12132040,15:45:05,15:45:05,139,26,,,,9046.22,0
12132040,15:45:57,15:45:57,140,27,,,,9191.2,0
12132040,15:47:22,15:47:22,141,28,,,,9463.7,0
12132040,15:49:17,15:49:17,142,29,,,,9828.48,0
12132040,15:50:28,15:50:28,143,30,,,,10079.72,0
12132040,15:51:34,15:51:34,144,31,,,,10312.57,0
12132040,15:53:00,15:53:00,771,32,,,,10620.94,
12132040,15:54:36,15:54:36,2414,33,,,,11041.73,0
12132040,15:55:42,15:55:42,2415,34,,,,11310.67,0
12132040,15:56:09,15:56:09,2416,35,,,,11409.4,0
12132040,15:57:54,15:57:54,3571,36,,,,11781.97,0
12132040,15:58:57,15:58:57,3572,37,,,,12069.6,0
12132040,15:59:45,15:59:45,3573,38,,,,12291.33,0
12132040,16:00:49,16:00:49,3574,39,,,,12481.6,0
12132040,16:01:31,16:01:31,2147,40,,,,12629.14,0
12132040,16:02:37,16:02:37,3575,41,,,,12889.34,0
12132040,16:03:25,16:03:25,3576,42,,,,13101.11,0
12132040,16:04:28,16:04:28,2155,43,,,,13328.43,0
12132040,16:05:13,16:05:13,2156,44,,,,13518.87,0
12132040,16:05:55,16:05:55,2157,45,,,,13687.72,0
12132040,16:06:40,16:06:40,2158,46,,,,13888.99,0
12132040,16:08:23,16:08:23,2159,47,,,,14235.07,0
12132040,16:09:20,16:09:20,2161,48,,,,14471.82,0
12132040,16:10:23,16:10:23,2162,49,,,,14722.02,0
12132040,16:11:23,16:11:23,3577,50,,,,14992.7,0
12132040,16:12:29,16:12:29,565,51,,,,15264.22,0
12132040,16:14:00,16:14:00,687,52,,,,15623.77,
12132040,16:15:29,16:15:29,3578,53,,,,15897.85,0
12132040,16:16:38,16:16:38,3579,54,,,,16099.95,0
12132040,16:17:40,16:17:40,3580,55,,,,16363.07,0
12132040,16:18:50,16:18:50,2540,56,,,,16612.54,0
12132040,16:19:44,16:19:44,9605,57,,,,16771.81,0
12132040,16:21:01,16:21:01,2541,58,,,,17013.16,0
12132040,16:22:00,16:22:00,9036,59,,,,17215.08,
12132040,16:23:00,16:23:00,9944,60,,1,,17798.71,
12132050,15:26:00,15:26:00,6971,1,,,1,0,
12132050,15:26:37,15:26:37,3555,2,,,,536.75,0
12132050,15:26:53,15:26:53,3556,3,,,,720.12,0
12132050,15:27:17,15:27:17,3557,4,,,,1070.95,0
12132050,15:29:08,15:29:08,8223,5,,,,1455.08,0
12132050,15:29:49,15:29:49,3559,6,,,,1871.41,0
12132050,15:30:09,15:30:09,3560,7,,,,2109.49,0
12132050,15:30:58,15:30:58,3561,8,,,,2437.02,0
12132050,15:31:31,15:31:31,3562,9,,,,2726.34,0
12132050,15:31:44,15:31:44,3563,10,,,,2807.79,0
12132050,15:32:07,15:32:07,3564,11,,,,3036.27,0
12132050,15:32:49,15:32:49,3565,12,,,,3473.24,0
12132050,15:33:23,15:33:23,3566,13,,,,3772.82,0
12132050,15:34:00,15:34:00,3567,14,,,,4090.24,
12132050,15:34:17,15:34:17,3568,15,,,,4333.34,0
12132050,15:34:51,15:34:51,3569,16,,,,4728.39,0
12132050,15:35:22,15:35:22,3570,17,,,,5216.37,0
12132050,15:37:02,15:37:02,3548,18,,,,6742.44,0
12132050,15:37:27,15:37:27,3550,19,,,,7172.98,0
12132050,15:38:00,15:38:00,133,20,,,,7660.28,
12132050,15:39:02,15:39:02,134,21,,,,7901.01,0
12132050,15:40:20,15:40:20,135,22,,,,8129.36,0
12132050,15:41:20,15:41:20,136,23,,,,8319.26,0
12132050,15:42:48,15:42:48,137,24,,,,8564.92,0
12132050,15:44:14,15:44:14,138,25,,,,8854.61,0
12132050,15:45:05,15:45:05,139,26,,,,9046.22,0
12132050,15:45:57,15:45:57,140,27,,,,9191.2,0
12132050,15:47:22,15:47:22,141,28,,,,9463.7,0
12132050,15:49:17,15:49:17,142,29,,,,9828.48,0
12132050,15:50:28,15:50:28,143,30,,,,10079.72,0
12132050,15:51:34,15:51:34,144,31,,,,10312.57,0
12132050,15:53:00,15:53:00,771,32,,,,10620.94,
12132050,15:54:36,15:54:36,2414,33,,,,11041.73,0
12132050,15:55:42,15:55:42,2415,34,,,,11310.67,0
12132050,15:56:09,15:56:09,2416,35,,,,11409.4,0
12132050,15:57:54,15:57:54,3571,36,,,,11781.97,0
12132050,15:58:57,15:58:57,3572,37,,,,12069.6,0
12132050,15:59:45,15:59:45,3573,38,,,,12291.33,0
12132050,16:00:49,16:00:49,3574,39,,,,12481.6,0
12132050,16:01:31,16:01:31,2147,40,,,,12629.14,0
12132050,16:02:37,16:02:37,3575,41,,,,12889.34,0
12132050,16:03:25,16:03:25,3576,42,,,,13101.11,0
12132050,16:04:28,16:04:28,2155,43,,,,13328.43,0
12132050,16:05:13,16:05:13,2156,44,,,,13518.87,0
12132050,16:05:55,16:05:55,2157,45,,,,13687.72,0
12132050,16:06:40,16:06:40,2158,46,,,,13888.99,0
12132050,16:08:23,16:08:23,2159,47,,,,14235.07,0
12132050,16:09:20,16:09:20,2161,48,,,,14471.82,0
12132050,16:10:23,16:10:23,2162,49,,,,14722.02,0
12132050,16:11:23,16:11:23,3577,50,,,,14992.7,0
12132050,16:12:29,16:12:29,565,51,,,,15264.22,0
12132050,16:14:00,16:14:00,687,52,,,,15623.77,
12132050,16:15:29,16:15:29,3578,53,,,,15897.85,0
12132050,16:16:38,16:16:38,3579,54,,,,16099.95,0
12132050,16:17:40,16:17:40,3580,55,,,,16363.07,0
12132050,16:18:50,16:18:50,2540,56,,,,16612.54,0
12132050,16:19:44,16:19:44,9605,57,,,,16771.81,0
12132050,16:21:01,16:21:01,2541,58,,,,17013.16,0
12132050,16:22:00,16:22:00,9036,59,,,,17215.08,
12132050,16:23:00,16:23:00,9944,60,,1,,17798.71,
12132060,15:26:00,15:26:00,6971,1,,,1,0,
12132060,15:26:37,15:26:37,3555,2,,,,536.75,0
12132060,15:26:53,15:26:53,3556,3,,,,720.12,0
12132060,15:27:17,15:27:17,3557,4,,,,1070.95,0
12132060,15:29:08,15:29:08,8223,5,,,,1455.08,0
12132060,15:29:49,15:29:49,3559,6,,,,1871.41,0
12132060,15:30:09,15:30:09,3560,7,,,,2109.49,0
12132060,15:30:58,15:30:58,3561,8,,,,2437.02,0
12132060,15:31:31,15:31:31,3562,9,,,,2726.34,0
12132060,15:31:44,15:31:44,3563,10,,,,2807.79,0
12132060,15:32:07,15:32:07,3564,11,,,,3036.27,0
12132060,15:32:49,15:32:49,3565,12,,,,3473.24,0
12132060,15:33:23,15:33:23,3566,13,,,,3772.82,0
12132060,15:34:00,15:34:00,3567,14,,,,4090.24,
12132060,15:34:17,15:34:17,3568,15,,,,4333.34,0
12132060,15:34:51,15:34:51,3569,16,,,,4728.39,0
12132060,15:35:22,15:35:22,3570,17,,,,5216.37,0
12132060,15:37:02,15:37:02,3548,18,,,,6742.44,0
12132060,15:37:27,15:37:27,3550,19,,,,7172.98,0
12132060,15:38:00,15:38:00,133,20,,,,7660.28,
12132060,15:39:02,15:39:02,134,21,,,,7901.01,0
12132060,15:40:20,15:40:20,135,22,,,,8129.36,0
12132060,15:41:20,15:41:20,136,23,,,,8319.26,0
12132060,15:42:48,15:42:48,137,24,,,,8564.92,0
12132060,15:44:14,15:44:14,138,25,,,,8854.61,0
12132060,15:45:05,15:45:05,139,26,,,,9046.22,0
12132060,15:45:57,15:45:57,140,27,,,,9191.2,0
12132060,15:47:22,15:47:22,141,28,,,,9463.7,0
12132060,15:49:17,15:49:17,142,29,,,,9828.48,0
12132060,15:50:28,15:50:28,143,30,,,,10079.72,0
12132060,15:51:34,15:51:34,144,31,,,,10312.57,0
12132060,15:53:00,15:53:00,771,32,,,,10620.94,
12132060,15:54:36,15:54:36,2414,33,,,,11041.73,0
12132060,15:55:42,15:55:42,2415,34,,,,11310.67,0
12132060,15:56:09,15:56:09,2416,35,,,,11409.4,0
12132060,15:57:54,15:57:54,3571,36,,,,11781.97,0
12132060,15:58:57,15:58:57,3572,37,,,,12069.6,0
12132060,15:59:45,15:59:45,3573,38,,,,12291.33,0
12132060,16:00:49,16:00:49,3574,39,,,,12481.6,0
12132060,16:01:31,16:01:31,2147,40,,,,12629.14,0
12132060,16:02:37,16:02:37,3575,41,,,,12889.34,0
12132060,16:03:25,16:03:25,3576,42,,,,13101.11,0
12132060,16:04:28,16:04:28,2155,43,,,,13328.43,0
12132060,16:05:13,16:05:13,2156,44,,,,13518.87,0
12132060,16:05:55,16:05:55,2157,45,,,,13687.72,0
12132060,16:06:40,16:06:40,2158,46,,,,13888.99,0
12132060,16:08:23,16:08:23,2159,47,,,,14235.07,0
12132060,16:09:20,16:09:20,2161,48,,,,14471.82,0
12132060,16:10:23,16:10:23,2162,49,,,,14722.02,0
12132060,16:11:23,16:11:23,3577,50,,,,14992.7,0
12132060,16:12:29,16:12:29,565,51,,,,15264.22,0
12132060,16:14:00,16:14:00,687,52,,,,15623.77,
12132060,16:15:29,16:15:29,3578,53,,,,15897.85,0
12132060,16:16:38,16:16:38,3579,54,,,,16099.95,0
12132060,16:17:40,16:17:40,3580,55,,,,16363.07,0
12132060,16:18:50,16:18:50,2540,56,,,,16612.54,0
12132060,16:19:44,16:19:44,9605,57,,,,16771.81,0
12132060,16:21:01,16:21:01,2541,58,,,,17013.16,0
12132060,16:22:00,16:22:00,9036,59,,,,17215.08,
12132060,16:23:00,16:23:00,9944,60,,1,,17798.71,
12132080,15:26:00,15:26:00,6971,1,,,1,0,
12132080,15:26:37,15:26:37,3555,2,,,,536.75,0
12132080,15:26:53,15:26:53,3556,3,,,,720.12,0
12132080,15:27:17,15:27:17,3557,4,,,,1070.95,0
12132080,15:29:08,15:29:08,8223,5,,,,1455.08,0
12132080,15:29:49,15:29:49,3559,6,,,,1871.41,0
12132080,15:30:09,15:30:09,3560,7,,,,2109.49,0
12132080,15:30:58,15:30:58,3561,8,,,,2437.02,0
12132080,15:31:31,15:31:31,3562,9,,,,2726.34,0
12132080,15:31:44,15:31:44,3563,10,,,,2807.79,0
12132080,15:32:07,15:32:07,3564,11,,,,3036.27,0
12132080,15:32:49,15:32:49,3565,12,,,,3473.24,0
12132080,15:33:23,15:33:23,3566,13,,,,3772.82,0
12132080,15:34:00,15:34:00,3567,14,,,,4090.24,
12132080,15:34:17,15:34:17,3568,15,,,,4333.34,0
12132080,15:34:51,15:34:51,3569,16,,,,4728.39,0
12132080,15:35:22,15:35:22,3570,17,,,,5216.37,0
12132080,15:37:02,15:37:02,3548,18,,,,6742.44,0
12132080,15:37:27,15:37:27,3550,19,,,,7172.98,0
12132080,15:38:00,15:38:00,133,20,,,,7660.28,
12132080,15:39:02,15:39:02,134,21,,,,7901.01,0
12132080,15:40:20,15:40:20,135,22,,,,8129.36,0
12132080,15:41:20,15:41:20,136,23,,,,8319.26,0
12132080,15:42:48,15:42:48,137,24,,,,8564.92,0
12132080,15:44:14,15:44:14,138,25,,,,8854.61,0
12132080,15:45:05,15:45:05,139,26,,,,9046.22,0
12132080,15:45:57,15:45:57,140,27,,,,9191.2,0
12132080,15:47:22,15:47:22,141,28,,,,9463.7,0
12132080,15:49:17,15:49:17,142,29,,,,9828.48,0
12132080,15:50:28,15:50:28,143,30,,,,10079.72,0
12132080,15:51:34,15:51:34,144,31,,,,10312.57,0
12132080,15:53:00,15:53:00,771,32,,,,10620.94,
12132080,15:54:36,15:54:36,2414,33,,,,11041.73,0
12132080,15:55:42,15:55:42,2415,34,,,,11310.67,0
12132080,15:56:09,15:56:09,2416,35,,,,11409.4,0
12132080,15:57:54,15:57:54,3571,36,,,,11781.97,0
12132080,15:58:57,15:58:57,3572,37,,,,12069.6,0
12132080,15:59:45,15:59:45,3573,38,,,,12291.33,0
12132080,16:00:49,16:00:49,3574,39,,,,12481.6,0
12132080,16:01:31,16:01:31,2147,40,,,,12629.14,0
12132080,16:02:37,16:02:37,3575,41,,,,12889.34,0
12132080,16:03:25,16:03:25,3576,42,,,,13101.11,0
12132080,16:04:28,16:04:28,2155,43,,,,13328.43,0
12132080,16:05:13,16:05:13,2156,44,,,,13518.87,0
12132080,16:05:55,16:05:55,2157,45,,,,13687.72,0
12132080,16:06:40,16:06:40,2158,46,,,,13888.99,0
12132080,16:08:23,16:08:23,2159,47,,,,14235.07,0
12132080,16:09:20,16:09:20,2161,48,,,,14471.82,0
12132080,16:10:23,16:10:23,2162,49,,,,14722.02,0
12132080,16:11:23,16:11:23,3577,50,,,,14992.7,0
12132080,16:12:29,16:12:29,565,51,,,,15264.22,0
12132080,16:14:00,16:14:00,687,52,,,,15623.77,
12132080,16:15:29,16:15:29,3578,53,,,,15897.85,0
12132080,16:16:38,16:16:38,3579,54,,,,16099.95,0
12132080,16:17:40,16:17:40,3580,55,,,,16363.07,0
12132080,16:18:50,16:18:50,2540,56,,,,16612.54,0
12132080,16:19:44,16:19:44,9605,57,,,,16771.81,0
12132080,16:21:01,16:21:01,2541,58,,,,17013.16,0
12132080,16:22:00,16:22:00,9036,59,,,,17215.08,
12132080,16:23:00,16:23:00,9944,60,,1,,17798.71,
12156010,10:45:00,10:45:00,6588,1,,,1,0,
12156010,10:47:00,10:47:00,9517,2,,,,307.96,
12156010,10:47:25,10:47:25,7398,3,,,,516.81,0
12156010,10:47:59,10:47:59,8246,4,,,,752.44,0
12156010,10:48:49,10:48:49,6599,5,,,,1076.16,0
12156010,10:49:41,10:49:41,6600,6,,,,1524.28,0
12156010,10:50:11,10:50:11,10034,7,,,,1764.97,0
12156010,10:50:41,10:50:41,8074,8,,,,2018.93,0
12156010,10:51:48,10:51:48,10585,9,,,,2617.14,0
12156010,10:53:00,10:53:00,6971,10,,,,3239.91,
12156010,10:53:52,10:53:52,3555,11,,,,3776.66,0
12156010,10:54:13,10:54:13,3556,12,,,,3960.03,0
12156010,10:54:47,10:54:47,3557,13,,,,4310.86,0
12156010,10:57:18,10:57:18,8223,14,,,,4694.99,0
12156010,10:58:15,10:58:15,3559,15,,,,5111.32,0
12156010,10:58:43,10:58:43,3560,16,,,,5349.4,0
12156010,10:59:50,10:59:50,3561,17,,,,5676.93,0
12156010,11:00:36,11:00:36,3562,18,,,,5966.25,0
12156010,11:00:53,11:00:53,3563,19,,,,6047.7,0
12156010,11:01:25,11:01:25,3564,20,,,,6276.18,0
12156010,11:02:23,11:02:23,3565,21,,,,6713.15,0
12156010,11:03:09,11:03:09,3566,22,,,,7012.73,0
12156010,11:04:00,11:04:00,3567,23,,,,7330.15,
12156010,11:04:17,11:04:17,3568,24,,,,7573.25,0
12156010,11:04:51,11:04:51,3569,25,,,,7968.3,0
12156010,11:05:22,11:05:22,3570,26,,,,8456.28,0
12156010,11:07:02,11:07:02,3548,27,,,,9982.35,0
12156010,11:07:27,11:07:27,3550,28,,,,10412.89,0
12156010,11:08:00,11:08:00,133,29,,,,10900.19,
12156010,11:08:33,11:08:33,134,30,,,,11140.92,0
12156010,11:09:15,11:09:15,135,31,,,,11369.27,0
12156010,11:09:46,11:09:46,136,32,,,,11559.17,0
12156010,11:10:34,11:10:34,137,33,,,,11804.83,0
12156010,11:11:19,11:11:19,138,34,,,,12094.52,0
12156010,11:11:47,11:11:47,139,35,,,,12286.13,0
12156010,11:12:14,11:12:14,140,36,,,,12431.11,0
12156010,11:13:00,11:13:00,141,37,,,,12703.61,0
12156010,11:14:01,11:14:01,142,38,,,,13068.39,0
12156010,11:14:39,11:14:39,143,39,,,,13319.63,0
12156010,11:15:14,11:15:14,144,40,,,,13552.48,0
12156010,11:16:00,11:16:00,771,41,,,,13860.85,
12156010,11:17:13,11:17:13,2414,42,,,,14281.64,0
12156010,11:18:03,11:18:03,2415,43,,,,14550.58,0
12156010,11:18:24,11:18:24,2416,44,,,,14649.31,0
12156010,11:19:44,11:19:44,3571,45,,,,15021.88,0
12156010,11:20:32,11:20:32,3572,46,,,,15309.51,0
12156010,11:21:09,11:21:09,3573,47,,,,15531.24,0
12156010,11:21:57,11:21:57,3574,48,,,,15721.51,0
12156010,11:22:29,11:22:29,2147,49,,,,15869.05,0
12156010,11:23:19,11:23:19,3575,50,,,,16129.25,0
12156010,11:23:56,11:23:56,3576,51,,,,16341.02,0
12156010,11:24:44,11:24:44,2155,52,,,,16568.34,0
12156010,11:25:19,11:25:19,2156,53,,,,16758.78,0
12156010,11:25:51,11:25:51,2157,54,,,,16927.63,0
12156010,11:26:25,11:26:25,2158,55,,,,17128.9,0
12156010,11:27:43,11:27:43,2159,56,,,,17474.98,0
12156010,11:28:26,11:28:26,2161,57,,,,17711.73,0
12156010,11:29:15,11:29:15,2162,58,,,,17961.93,0
12156010,11:30:00,11:30:00,3577,59,,,,18232.61,0
12156010,11:30:51,11:30:51,565,60,,,,18504.13,0
12156010,11:32:00,11:32:00,687,61,,,,18863.68,
12156010,11:32:55,11:32:55,3578,62,,,,19137.76,0
12156010,11:33:39,11:33:39,3579,63,,,,19339.86,0
12156010,11:34:17,11:34:17,3580,64,,,,19602.98,0
12156010,11:35:01,11:35:01,2540,65,,,,19852.45,0
12156010,11:35:35,11:35:35,9605,66,,,,20011.72,0
12156010,11:36:23,11:36:23,2541,67,,,,20253.07,0
12156010,11:37:00,11:37:00,9036,68,,,,20454.99,
12156010,11:41:00,11:41:00,9944,69,,1,,21033.68,
1231020,20:55:00,20:55:00,6588,1,,,1,0,
1231020,20:56:00,20:56:00,9517,2,,,,307.96,
1231020,20:56:29,20:56:29,7398,3,,,,516.81,0
1231020,20:57:09,20:57:09,8246,4,,,,752.44,0
1231020,20:58:07,20:58:07,6599,5,,,,1076.16,0
1231020,20:59:08,20:59:08,6600,6,,,,1524.28,0
1231020,20:59:43,20:59:43,10034,7,,,,1764.97,0
1231020,21:00:17,21:00:17,8074,8,,,,2018.93,0
1231020,21:01:36,21:01:36,10585,9,,,,2617.14,0
1231020,21:03:00,21:03:00,6971,10,,,,3239.91,
1231020,21:03:33,21:03:33,3555,11,,,,3776.66,0
1231020,21:03:46,21:03:46,3556,12,,,,3960.03,0
1231020,21:04:08,21:04:08,3557,13,,,,4310.86,0
1231020,21:05:44,21:05:44,8223,14,,,,4694.99,0
1231020,21:06:20,21:06:20,3559,15,,,,5111.32,0
1231020,21:06:38,21:06:38,3560,16,,,,5349.4,0
1231020,21:07:21,21:07:21,3561,17,,,,5676.93,0
1231020,21:07:50,21:07:50,3562,18,,,,5966.25,0
1231020,21:08:01,21:08:01,3563,19,,,,6047.7,0
1231020,21:08:21,21:08:21,3564,20,,,,6276.18,0
1231020,21:08:58,21:08:58,3565,21,,,,6713.15,0
1231020,21:09:27,21:09:27,3566,22,,,,7012.73,0
1231020,21:10:00,21:10:00,3567,23,,,,7330.15,
1231020,21:10:17,21:10:17,3568,24,,,,7573.25,0
1231020,21:10:51,21:10:51,3569,25,,,,7968.3,0
1231020,21:11:22,21:11:22,3570,26,,,,8456.28,0
1231020,21:13:02,21:13:02,3548,27,,,,9982.35,0
1231020,21:13:27,21:13:27,3550,28,,,,10412.89,0
1231020,21:14:00,21:14:00,133,29,,,,10900.19,
1231020,21:14:37,21:14:37,134,30,,,,11140.92,0
1231020,21:15:24,21:15:24,135,31,,,,11369.27,0
1231020,21:16:00,21:16:00,136,32,,,,11559.17,0
1231020,21:16:53,21:16:53,137,33,,,,11804.83,0
1231020,21:17:44,21:17:44,138,34,,,,12094.52,0
1231020,21:18:15,21:18:15,139,35,,,,12286.13,0
1231020,21:18:46,21:18:46,140,36,,,,12431.11,0
1231020,21:19:37,21:19:37,141,37,,,,12703.61,0
1231020,21:20:46,21:20:46,142,38,,,,13068.39,0
1231020,21:21:28,21:21:28,143,39,,,,13319.63,0
1231020,21:22:08,21:22:08,144,40,,,,13552.48,0
1231020,21:23:00,21:23:00,771,41,,,,13860.85,
1231020,21:23:54,21:23:54,2414,42,,,,14281.64,0
1231020,21:24:32,21:24:32,2415,43,,,,14550.58,0
1231020,21:24:48,21:24:48,2416,44,,,,14649.31,0
1231020,21:25:48,21:25:48,3571,45,,,,15021.88,0
1231020,21:26:24,21:26:24,3572,46,,,,15309.51,0
1231020,21:26:51,21:26:51,3573,47,,,,15531.24,0
1231020,21:27:28,21:27:28,3574,48,,,,15721.51,0
1231020,21:27:52,21:27:52,2147,49,,,,15869.05,0
1231020,21:28:29,21:28:29,3575,50,,,,16129.25,0
1231020,21:28:57,21:28:57,3576,51,,,,16341.02,0
1231020,21:29:33,21:29:33,2155,52,,,,16568.34,0
1231020,21:29:59,21:29:59,2156,53,,,,16758.78,0
1231020,21:30:23,21:30:23,2157,54,,,,16927.63,0
1231020,21:30:49,21:30:49,2158,55,,,,17128.9,0
1231020,21:31:47,21:31:47,2159,56,,,,17474.98,0
1231020,21:32:20,21:32:20,2161,57,,,,17711.73,0
1231020,21:32:56,21:32:56,2162,58,,,,17961.93,0
1231020,21:33:30,21:33:30,3577,59,,,,18232.61,0
1231020,21:34:08,21:34:08,565,60,,,,18504.13,0
1231020,21:35:00,21:35:00,687,61,,,,18863.68,
1231020,21:35:33,21:35:33,3578,62,,,,19137.76,0
1231020,21:35:59,21:35:59,3579,63,,,,19339.86,0
1231020,21:36:22,21:36:22,3580,64,,,,19602.98,0
1231020,21:36:48,21:36:48,2540,65,,,,19852.45,0
1231020,21:37:09,21:37:09,9605,66,,,,20011.72,0
1231020,21:37:38,21:37:38,2541,67,,,,20253.07,0
1231020,21:38:00,21:38:00,9036,68,,,,20454.99,
1231020,21:39:00,21:39:00,9944,69,,1,,21033.68,
1231030,20:55:00,20:55:00,6588,1,,,1,0,
1231030,20:56:00,20:56:00,9517,2,,,,307.96,
1231030,20:56:29,20:56:29,7398,3,,,,516.81,0
1231030,20:57:09,20:57:09,8246,4,,,,752.44,0
1231030,20:58:07,20:58:07,6599,5,,,,1076.16,0
1231030,20:59:08,20:59:08,6600,6,,,,1524.28,0
1231030,20:59:43,20:59:43,10034,7,,,,1764.97,0
1231030,21:00:17,21:00:17,8074,8,,,,2018.93,0
1231030,21:01:36,21:01:36,10585,9,,,,2617.14,0
1231030,21:03:00,21:03:00,6971,10,,,,3239.91,
1231030,21:03:33,21:03:33,3555,11,,,,3776.66,0
1231030,21:03:46,21:03:46,3556,12,,,,3960.03,0
1231030,21:04:08,21:04:08,3557,13,,,,4310.86,0
1231030,21:05:44,21:05:44,8223,14,,,,4694.99,0
1231030,21:06:20,21:06:20,3559,15,,,,5111.32,0
1231030,21:06:38,21:06:38,3560,16,,,,5349.4,0
1231030,21:07:21,21:07:21,3561,17,,,,5676.93,0
1231030,21:07:50,21:07:50,3562,18,,,,5966.25,0
1231030,21:08:01,21:08:01,3563,19,,,,6047.7,0
1231030,21:08:21,21:08:21,3564,20,,,,6276.18,0
1231030,21:08:58,21:08:58,3565,21,,,,6713.15,0
1231030,21:09:27,21:09:27,3566,22,,,,7012.73,0
1231030,21:10:00,21:10:00,3567,23,,,,7330.15,
1231030,21:10:17,21:10:17,3568,24,,,,7573.25,0
1231030,21:10:51,21:10:51,3569,25,,,,7968.3,0
1231030,21:11:22,21:11:22,3570,26,,,,8456.28,0
1231030,21:13:02,21:13:02,3548,27,,,,9982.35,0
1231030,21:13:27,21:13:27,3550,28,,,,10412.89,0
1231030,21:14:00,21:14:00,133,29,,,,10900.19,
1231030,21:14:37,21:14:37,134,30,,,,11140.92,0
1231030,21:15:24,21:15:24,135,31,,,,11369.27,0
1231030,21:16:00,21:16:00,136,32,,,,11559.17,0
1231030,21:16:53,21:16:53,137,33,,,,11804.83,0
1231030,21:17:44,21:17:44,138,34,,,,12094.52,0
1231030,21:18:15,21:18:15,139,35,,,,12286.13,0
1231030,21:18:46,21:18:46,140,36,,,,12431.11,0
1231030,21:19:37,21:19:37,141,37,,,,12703.61,0
1231030,21:20:46,21:20:46,142,38,,,,13068.39,0
1231030,21:21:28,21:21:28,143,39,,,,13319.63,0
1231030,21:22:08,21:22:08,144,40,,,,13552.48,0
1231030,21:23:00,21:23:00,771,41,,,,13860.85,
1231030,21:23:54,21:23:54,2414,42,,,,14281.64,0
1231030,21:24:32,21:24:32,2415,43,,,,14550.58,0
1231030,21:24:48,21:24:48,2416,44,,,,14649.31,0
1231030,21:25:48,21:25:48,3571,45,,,,15021.88,0
1231030,21:26:24,21:26:24,3572,46,,,,15309.51,0
1231030,21:26:51,21:26:51,3573,47,,,,15531.24,0
1231030,21:27:28,21:27:28,3574,48,,,,15721.51,0
1231030,21:27:52,21:27:52,2147,49,,,,15869.05,0
1231030,21:28:29,21:28:29,3575,50,,,,16129.25,0
1231030,21:28:57,21:28:57,3576,51,,,,16341.02,0
1231030,21:29:33,21:29:33,2155,52,,,,16568.34,0
1231030,21:29:59,21:29:59,2156,53,,,,16758.78,0
1231030,21:30:23,21:30:23,2157,54,,,,16927.63,0
1231030,21:30:49,21:30:49,2158,55,,,,17128.9,0
1231030,21:31:47,21:31:47,2159,56,,,,17474.98,0
1231030,21:32:20,21:32:20,2161,57,,,,17711.73,0
1231030,21:32:56,21:32:56,2162,58,,,,17961.93,0
1231030,21:33:30,21:33:30,3577,59,,,,18232.61,0
1231030,21:34:08,21:34:08,565,60,,,,18504.13,0
1231030,21:35:00,21:35:00,687,61,,,,18863.68,
1231030,21:35:33,21:35:33,3578,62,,,,19137.76,0
1231030,21:35:59,21:35:59,3579,63,,,,19339.86,0
1231030,21:36:22,21:36:22,3580,64,,,,19602.98,0
1231030,21:36:48,21:36:48,2540,65,,,,19852.45,0
1231030,21:37:09,21:37:09,9605,66,,,,20011.72,0
1231030,21:37:38,21:37:38,2541,67,,,,20253.07,0
1231030,21:38:00,21:38:00,9036,68,,,,20454.99,
1231030,21:39:00,21:39:00,9944,69,,1,,21033.68,
1231040,20:55:00,20:55:00,6588,1,,,1,0,
1231040,20:56:00,20:56:00,9517,2,,,,307.96,
1231040,20:56:29,20:56:29,7398,3,,,,516.81,0
1231040,20:57:09,20:57:09,8246,4,,,,752.44,0
1231040,20:58:07,20:58:07,6599,5,,,,1076.16,0
1231040,20:59:08,20:59:08,6600,6,,,,1524.28,0
1231040,20:59:43,20:59:43,10034,7,,,,1764.97,0
1231040,21:00:17,21:00:17,8074,8,,,,2018.93,0
1231040,21:01:36,21:01:36,10585,9,,,,2617.14,0
1231040,21:03:00,21:03:00,6971,10,,,,3239.91,
1231040,21:03:33,21:03:33,3555,11,,,,3776.66,0
1231040,21:03:46,21:03:46,3556,12,,,,3960.03,0
1231040,21:04:08,21:04:08,3557,13,,,,4310.86,0
1231040,21:05:44,21:05:44,8223,14,,,,4694.99,0
1231040,21:06:20,21:06:20,3559,15,,,,5111.32,0
1231040,21:06:38,21:06:38,3560,16,,,,5349.4,0
1231040,21:07:21,21:07:21,3561,17,,,,5676.93,0
1231040,21:07:50,21:07:50,3562,18,,,,5966.25,0
1231040,21:08:01,21:08:01,3563,19,,,,6047.7,0
1231040,21:08:21,21:08:21,3564,20,,,,6276.18,0
1231040,21:08:58,21:08:58,3565,21,,,,6713.15,0
1231040,21:09:27,21:09:27,3566,22,,,,7012.73,0
1231040,21:10:00,21:10:00,3567,23,,,,7330.15,
1231040,21:10:17,21:10:17,3568,24,,,,7573.25,0
1231040,21:10:51,21:10:51,3569,25,,,,7968.3,0
1231040,21:11:22,21:11:22,3570,26,,,,8456.28,0
1231040,21:13:02,21:13:02,3548,27,,,,9982.35,0
1231040,21:13:27,21:13:27,3550,28,,,,10412.89,0
1231040,21:14:00,21:14:00,133,29,,,,10900.19,
1231040,21:14:37,21:14:37,134,30,,,,11140.92,0
1231040,21:15:24,21:15:24,135,31,,,,11369.27,0
1231040,21:16:00,21:16:00,136,32,,,,11559.17,0
1231040,21:16:53,21:16:53,137,33,,,,11804.83,0
1231040,21:17:44,21:17:44,138,34,,,,12094.52,0
1231040,21:18:15,21:18:15,139,35,,,,12286.13,0
1231040,21:18:46,21:18:46,140,36,,,,12431.11,0
1231040,21:19:37,21:19:37,141,37,,,,12703.61,0
1231040,21:20:46,21:20:46,142,38,,,,13068.39,0
1231040,21:21:28,21:21:28,143,39,,,,13319.63,0
1231040,21:22:08,21:22:08,144,40,,,,13552.48,0
1231040,21:23:00,21:23:00,771,41,,,,13860.85,
1231040,21:23:54,21:23:54,2414,42,,,,14281.64,0
1231040,21:24:32,21:24:32,2415,43,,,,14550.58,0
1231040,21:24:48,21:24:48,2416,44,,,,14649.31,0
1231040,21:25:48,21:25:48,3571,45,,,,15021.88,0
1231040,21:26:24,21:26:24,3572,46,,,,15309.51,0
1231040,21:26:51,21:26:51,3573,47,,,,15531.24,0
1231040,21:27:28,21:27:28,3574,48,,,,15721.51,0
1231040,21:27:52,21:27:52,2147,49,,,,15869.05,0
1231040,21:28:29,21:28:29,3575,50,,,,16129.25,0
1231040,21:28:57,21:28:57,3576,51,,,,16341.02,0
1231040,21:29:33,21:29:33,2155,52,,,,16568.34,0
1231040,21:29:59,21:29:59,2156,53,,,,16758.78,0
1231040,21:30:23,21:30:23,2157,54,,,,16927.63,0
1231040,21:30:49,21:30:49,2158,55,,,,17128.9,0
1231040,21:31:47,21:31:47,2159,56,,,,17474.98,0
1231040,21:32:20,21:32:20,2161,57,,,,17711.73,0
1231040,21:32:56,21:32:56,2162,58,,,,17961.93,0
1231040,21:33:30,21:33:30,3577,59,,,,18232.61,0
1231040,21:34:08,21:34:08,565,60,,,,18504.13,0
1231040,21:35:00,21:35:00,687,61,,,,18863.68,
1231040,21:35:33,21:35:33,3578,62,,,,19137.76,0
1231040,21:35:59,21:35:59,3579,63,,,,19339.86,0
1231040,21:36:22,21:36:22,3580,64,,,,19602.98,0
1231040,21:36:48,21:36:48,2540,65,,,,19852.45,0
1231040,21:37:09,21:37:09,9605,66,,,,20011.72,0
1231040,21:37:38,21:37:38,2541,67,,,,20253.07,0
1231040,21:38:00,21:38:00,9036,68,,,,20454.99,
1231040,21:39:00,21:39:00,9944,69,,1,,21033.68,
1231050,20:55:00,20:55:00,6588,1,,,1,0,
1231050,20:56:00,20:56:00,9517,2,,,,307.96,
1231050,20:56:29,20:56:29,7398,3,,,,516.81,0
1231050,20:57:09,20:57:09,8246,4,,,,752.44,0
1231050,20:58:07,20:58:07,6599,5,,,,1076.16,0
1231050,20:59:08,20:59:08,6600,6,,,,1524.28,0
1231050,20:59:43,20:59:43,10034,7,,,,1764.97,0
1231050,21:00:17,21:00:17,8074,8,,,,2018.93,0
1231050,21:01:36,21:01:36,10585,9,,,,2617.14,0
1231050,21:03:00,21:03:00,6971,10,,,,3239.91,
1231050,21:03:33,21:03:33,3555,11,,,,3776.66,0
1231050,21:03:46,21:03:46,3556,12,,,,3960.03,0
1231050,21:04:08,21:04:08,3557,13,,,,4310.86,0
1231050,21:05:44,21:05:44,8223,14,,,,4694.99,0
1231050,21:06:20,21:06:20,3559,15,,,,5111.32,0
1231050,21:06:38,21:06:38,3560,16,,,,5349.4,0
1231050,21:07:21,21:07:21,3561,17,,,,5676.93,0
1231050,21:07:50,21:07:50,3562,18,,,,5966.25,0
1231050,21:08:01,21:08:01,3563,19,,,,6047.7,0
1231050,21:08:21,21:08:21,3564,20,,,,6276.18,0
1231050,21:08:58,21:08:58,3565,21,,,,6713.15,0
1231050,21:09:27,21:09:27,3566,22,,,,7012.73,0
1231050,21:10:00,21:10:00,3567,23,,,,7330.15,
1231050,21:10:17,21:10:17,3568,24,,,,7573.25,0
1231050,21:10:51,21:10:51,3569,25,,,,7968.3,0
1231050,21:11:22,21:11:22,3570,26,,,,8456.28,0
1231050,21:13:02,21:13:02,3548,27,,,,9982.35,0
1231050,21:13:27,21:13:27,3550,28,,,,10412.89,0
1231050,21:14:00,21:14:00,133,29,,,,10900.19,
1231050,21:14:37,21:14:37,134,30,,,,11140.92,0
1231050,21:15:24,21:15:24,135,31,,,,11369.27,0
1231050,21:16:00,21:16:00,136,32,,,,11559.17,0
1231050,21:16:53,21:16:53,137,33,,,,11804.83,0
1231050,21:17:44,21:17:44,138,34,,,,12094.52,0
1231050,21:18:15,21:18:15,139,35,,,,12286.13,0
1231050,21:18:46,21:18:46,140,36,,,,12431.11,0
1231050,21:19:37,21:19:37,141,37,,,,12703.61,0
1231050,21:20:46,21:20:46,142,38,,,,13068.39,0
1231050,21:21:28,21:21:28,143,39,,,,13319.63,0
1231050,21:22:08,21:22:08,144,40,,,,13552.48,0
1231050,21:23:00,21:23:00,771,41,,,,13860.85,
1231050,21:23:54,21:23:54,2414,42,,,,14281.64,0
1231050,21:24:32,21:24:32,2415,43,,,,14550.58,0
1231050,21:24:48,21:24:48,2416,44,,,,14649.31,0
1231050,21:25:48,21:25:48,3571,45,,,,15021.88,0
1231050,21:26:24,21:26:24,3572,46,,,,15309.51,0
1231050,21:26:51,21:26:51,3573,47,,,,15531.24,0
1231050,21:27:28,21:27:28,3574,48,,,,15721.51,0
1231050,21:27:52,21:27:52,2147,49,,,,15869.05,0
1231050,21:28:29,21:28:29,3575,50,,,,16129.25,0
1231050,21:28:57,21:28:57,3576,51,,,,16341.02,0
1231050,21:29:33,21:29:33,2155,52,,,,16568.34,0
1231050,21:29:59,21:29:59,2156,53,,,,16758.78,0
1231050,21:30:23,21:30:23,2157,54,,,,16927.63,0
1231050,21:30:49,21:30:49,2158,55,,,,17128.9,0
1231050,21:31:47,21:31:47,2159,56,,,,17474.98,0
1231050,21:32:20,21:32:20,2161,57,,,,17711.73,0
1231050,21:32:56,21:32:56,2162,58,,,,17961.93,0
1231050,21:33:30,21:33:30,3577,59,,,,18232.61,0
1231050,21:34:08,21:34:08,565,60,,,,18504.13,0
1231050,21:35:00,21:35:00,687,61,,,,18863.68,
1231050,21:35:33,21:35:33,3578,62,,,,19137.76,0
1231050,21:35:59,21:35:59,3579,63,,,,19339.86,0
1231050,21:36:22,21:36:22,3580,64,,,,19602.98,0
1231050,21:36:48,21:36:48,2540,65,,,,19852.45,0
1231050,21:37:09,21:37:09,9605,66,,,,20011.72,0
1231050,21:37:38,21:37:38,2541,67,,,,20253.07,0
1231050,21:38:00,21:38:00,9036,68,,,,20454.99,
1231050,21:39:00,21:39:00,9944,69,,1,,21033.68,
1231060,20:55:00,20:55:00,6588,1,,,1,0,
1231060,20:56:00,20:56:00,9517,2,,,,307.96,
1231060,20:56:29,20:56:29,7398,3,,,,516.81,0
1231060,20:57:09,20:57:09,8246,4,,,,752.44,0
1231060,20:58:07,20:58:07,6599,5,,,,1076.16,0
1231060,20:59:08,20:59:08,6600,6,,,,1524.28,0
1231060,20:59:43,20:59:43,10034,7,,,,1764.97,0
1231060,21:00:17,21:00:17,8074,8,,,,2018.93,0
1231060,21:01:36,21:01:36,10585,9,,,,2617.14,0
1231060,21:03:00,21:03:00,6971,10,,,,3239.91,
1231060,21:03:33,21:03:33,3555,11,,,,3776.66,0
1231060,21:03:46,21:03:46,3556,12,,,,3960.03,0
1231060,21:04:08,21:04:08,3557,13,,,,4310.86,0
1231060,21:05:44,21:05:44,8223,14,,,,4694.99,0
1231060,21:06:20,21:06:20,3559,15,,,,5111.32,0
1231060,21:06:38,21:06:38,3560,16,,,,5349.4,0
1231060,21:07:21,21:07:21,3561,17,,,,5676.93,0
1231060,21:07:50,21:07:50,3562,18,,,,5966.25,0
1231060,21:08:01,21:08:01,3563,19,,,,6047.7,0
1231060,21:08:21,21:08:21,3564,20,,,,6276.18,0
1231060,21:08:58,21:08:58,3565,21,,,,6713.15,0
1231060,21:09:27,21:09:27,3566,22,,,,7012.73,0
1231060,21:10:00,21:10:00,3567,23,,,,7330.15,
1231060,21:10:17,21:10:17,3568,24,,,,7573.25,0
1231060,21:10:51,21:10:51,3569,25,,,,7968.3,0
1231060,21:11:22,21:11:22,3570,26,,,,8456.28,0
1231060,21:13:02,21:13:02,3548,27,,,,9982.35,0
1231060,21:13:27,21:13:27,3550,28,,,,10412.89,0
1231060,21:14:00,21:14:00,133,29,,,,10900.19,
1231060,21:14:37,21:14:37,134,30,,,,11140.92,0
1231060,21:15:24,21:15:24,135,31,,,,11369.27,0
1231060,21:16:00,21:16:00,136,32,,,,11559.17,0
1231060,21:16:53,21:16:53,137,33,,,,11804.83,0
1231060,21:17:44,21:17:44,138,34,,,,12094.52,0
1231060,21:18:15,21:18:15,139,35,,,,12286.13,0
1231060,21:18:46,21:18:46,140,36,,,,12431.11,0
1231060,21:19:37,21:19:37,141,37,,,,12703.61,0
1231060,21:20:46,21:20:46,142,38,,,,13068.39,0
1231060,21:21:28,21:21:28,143,39,,,,13319.63,0
1231060,21:22:08,21:22:08,144,40,,,,13552.48,0
1231060,21:23:00,21:23:00,771,41,,,,13860.85,
1231060,21:23:54,21:23:54,2414,42,,,,14281.64,0
1231060,21:24:32,21:24:32,2415,43,,,,14550.58,0
1231060,21:24:48,21:24:48,2416,44,,,,14649.31,0
1231060,21:25:48,21:25:48,3571,45,,,,15021.88,0
1231060,21:26:24,21:26:24,3572,46,,,,15309.51,0
1231060,21:26:51,21:26:51,3573,47,,,,15531.24,0
1231060,21:27:28,21:27:28,3574,48,,,,15721.51,0
1231060,21:27:52,21:27:52,2147,49,,,,15869.05,0
1231060,21:28:29,21:28:29,3575,50,,,,16129.25,0
1231060,21:28:57,21:28:57,3576,51,,,,16341.02,0
1231060,21:29:33,21:29:33,2155,52,,,,16568.34,0
1231060,21:29:59,21:29:59,2156,53,,,,16758.78,0
1231060,21:30:23,21:30:23,2157,54,,,,16927.63,0
1231060,21:30:49,21:30:49,2158,55,,,,17128.9,0
1231060,21:31:47,21:31:47,2159,56,,,,17474.98,0
1231060,21:32:20,21:32:20,2161,57,,,,17711.73,0
1231060,21:32:56,21:32:56,2162,58,,,,17961.93,0
1231060,21:33:30,21:33:30,3577,59,,,,18232.61,0
1231060,21:34:08,21:34:08,565,60,,,,18504.13,0
1231060,21:35:00,21:35:00,687,61,,,,18863.68,
1231060,21:35:33,21:35:33,3578,62,,,,19137.76,0
1231060,21:35:59,21:35:59,3579,63,,,,19339.86,0
1231060,21:36:22,21:36:22,3580,64,,,,19602.98,0
1231060,21:36:48,21:36:48,2540,65,,,,19852.45,0
1231060,21:37:09,21:37:09,9605,66,,,,20011.72,0
1231060,21:37:38,21:37:38,2541,67,,,,20253.07,0
1231060,21:38:00,21:38:00,9036,68,,,,20454.99,
1231060,21:39:00,21:39:00,9944,69,,1,,21033.68,
1231080,20:55:00,20:55:00,6588,1,,,1,0,
1231080,20:56:00,20:56:00,9517,2,,,,307.96,
1231080,20:56:29,20:56:29,7398,3,,,,516.81,0
1231080,20:57:09,20:57:09,8246,4,,,,752.44,0
1231080,20:58:07,20:58:07,6599,5,,,,1076.16,0
1231080,20:59:08,20:59:08,6600,6,,,,1524.28,0
1231080,20:59:43,20:59:43,10034,7,,,,1764.97,0
1231080,21:00:17,21:00:17,8074,8,,,,2018.93,0
1231080,21:01:36,21:01:36,10585,9,,,,2617.14,0
1231080,21:03:00,21:03:00,6971,10,,,,3239.91,
1231080,21:03:33,21:03:33,3555,11,,,,3776.66,0
1231080,21:03:46,21:03:46,3556,12,,,,3960.03,0
1231080,21:04:08,21:04:08,3557,13,,,,4310.86,0
1231080,21:05:44,21:05:44,8223,14,,,,4694.99,0
1231080,21:06:20,21:06:20,3559,15,,,,5111.32,0
1231080,21:06:38,21:06:38,3560,16,,,,5349.4,0
1231080,21:07:21,21:07:21,3561,17,,,,5676.93,0
1231080,21:07:50,21:07:50,3562,18,,,,5966.25,0
1231080,21:08:01,21:08:01,3563,19,,,,6047.7,0
1231080,21:08:21,21:08:21,3564,20,,,,6276.18,0
1231080,21:08:58,21:08:58,3565,21,,,,6713.15,0
1231080,21:09:27,21:09:27,3566,22,,,,7012.73,0
1231080,21:10:00,21:10:00,3567,23,,,,7330.15,
1231080,21:10:17,21:10:17,3568,24,,,,7573.25,0
1231080,21:10:51,21:10:51,3569,25,,,,7968.3,0
1231080,21:11:22,21:11:22,3570,26,,,,8456.28,0
1231080,21:13:02,21:13:02,3548,27,,,,9982.35,0
1231080,21:13:27,21:13:27,3550,28,,,,10412.89,0
1231080,21:14:00,21:14:00,133,29,,,,10900.19,
1231080,21:14:37,21:14:37,134,30,,,,11140.92,0
1231080,21:15:24,21:15:24,135,31,,,,11369.27,0
1231080,21:16:00,21:16:00,136,32,,,,11559.17,0
1231080,21:16:53,21:16:53,137,33,,,,11804.83,0
1231080,21:17:44,21:17:44,138,34,,,,12094.52,0
1231080,21:18:15,21:18:15,139,35,,,,12286.13,0
1231080,21:18:46,21:18:46,140,36,,,,12431.11,0
1231080,21:19:37,21:19:37,141,37,,,,12703.61,0
1231080,21:20:46,21:20:46,142,38,,,,13068.39,0
1231080,21:21:28,21:21:28,143,39,,,,13319.63,0
1231080,21:22:08,21:22:08,144,40,,,,13552.48,0
1231080,21:23:00,21:23:00,771,41,,,,13860.85,
1231080,21:23:54,21:23:54,2414,42,,,,14281.64,0
1231080,21:24:32,21:24:32,2415,43,,,,14550.58,0
1231080,21:24:48,21:24:48,2416,44,,,,14649.31,0
1231080,21:25:48,21:25:48,3571,45,,,,15021.88,0
1231080,21:26:24,21:26:24,3572,46,,,,15309.51,0
1231080,21:26:51,21:26:51,3573,47,,,,15531.24,0
1231080,21:27:28,21:27:28,3574,48,,,,15721.51,0
1231080,21:27:52,21:27:52,2147,49,,,,15869.05,0
1231080,21:28:29,21:28:29,3575,50,,,,16129.25,0
1231080,21:28:57,21:28:57,3576,51,,,,16341.02,0
1231080,21:29:33,21:29:33,2155,52,,,,16568.34,0
1231080,21:29:59,21:29:59,2156,53,,,,16758.78,0
1231080,21:30:23,21:30:23,2157,54,,,,16927.63,0
1231080,21:30:49,21:30:49,2158,55,,,,17128.9,0
1231080,21:31:47,21:31:47,2159,56,,,,17474.98,0
1231080,21:32:20,21:32:20,2161,57,,,,17711.73,0
1231080,21:32:56,21:32:56,2162,58,,,,17961.93,0
1231080,21:33:30,21:33:30,3577,59,,,,18232.61,0
1231080,21:34:08,21:34:08,565,60,,,,18504.13,0
1231080,21:35:00,21:35:00,687,61,,,,18863.68,
1231080,21:35:33,21:35:33,3578,62,,,,19137.76,0
1231080,21:35:59,21:35:59,3579,63,,,,19339.86,0
1231080,21:36:22,21:36:22,3580,64,,,,19602.98,0
1231080,21:36:48,21:36:48,2540,65,,,,19852.45,0
1231080,21:37:09,21:37:09,9605,66,,,,20011.72,0
1231080,21:37:38,21:37:38,2541,67,,,,20253.07,0
1231080,21:38:00,21:38:00,9036,68,,,,20454.99,
1231080,21:39:00,21:39:00,9944,69,,1,,21033.68,
12377020,21:55:00,21:55:00,6588,1,,,1,0,
12377020,21:56:00,21:56:00,9517,2,,,,307.96,
12377020,21:56:29,21:56:29,7398,3,,,,516.81,0
12377020,21:57:09,21:57:09,8246,4,,,,752.44,0
12377020,21:58:07,21:58:07,6599,5,,,,1076.16,0
12377020,21:59:08,21:59:08,6600,6,,,,1524.28,0
12377020,21:59:43,21:59:43,10034,7,,,,1764.97,0
12377020,22:00:17,22:00:17,8074,8,,,,2018.93,0
12377020,22:01:36,22:01:36,10585,9,,,,2617.14,0
12377020,22:03:00,22:03:00,6971,10,,,,3239.91,
12377020,22:03:33,22:03:33,3555,11,,,,3776.66,0
12377020,22:03:46,22:03:46,3556,12,,,,3960.03,0
12377020,22:04:08,22:04:08,3557,13,,,,4310.86,0
12377020,22:05:44,22:05:44,8223,14,,,,4694.99,0
12377020,22:06:20,22:06:20,3559,15,,,,5111.32,0
12377020,22:06:38,22:06:38,3560,16,,,,5349.4,0
12377020,22:07:21,22:07:21,3561,17,,,,5676.93,0
12377020,22:07:50,22:07:50,3562,18,,,,5966.25,0
12377020,22:08:01,22:08:01,3563,19,,,,6047.7,0
12377020,22:08:21,22:08:21,3564,20,,,,6276.18,0
12377020,22:08:58,22:08:58,3565,21,,,,6713.15,0
12377020,22:09:27,22:09:27,3566,22,,,,7012.73,0
12377020,22:10:00,22:10:00,3567,23,,,,7330.15,
12377020,22:10:17,22:10:17,3568,24,,,,7573.25,0
12377020,22:10:51,22:10:51,3569,25,,,,7968.3,0
12377020,22:11:22,22:11:22,3570,26,,,,8456.28,0
12377020,22:13:02,22:13:02,3548,27,,,,9982.35,0
12377020,22:13:27,22:13:27,3550,28,,,,10412.89,0
12377020,22:14:00,22:14:00,133,29,,,,10900.19,
12377020,22:14:33,22:14:33,134,30,,,,11140.92,0
12377020,22:15:15,22:15:15,135,31,,,,11369.27,0
12377020,22:15:46,22:15:46,136,32,,,,11559.17,0
12377020,22:16:34,22:16:34,137,33,,,,11804.83,0
12377020,22:17:19,22:17:19,138,34,,,,12094.52,0
12377020,22:17:47,22:17:47,139,35,,,,12286.13,0
12377020,22:18:14,22:18:14,140,36,,,,12431.11,0
12377020,22:19:00,22:19:00,141,37,,,,12703.61,0
12377020,22:20:01,22:20:01,142,38,,,,13068.39,0
12377020,22:20:39,22:20:39,143,39,,,,13319.63,0
12377020,22:21:14,22:21:14,144,40,,,,13552.48,0
12377020,22:22:00,22:22:00,771,41,,,,13860.85,
12377020,22:22:59,22:22:59,2414,42,,,,14281.64,0
12377020,22:23:40,22:23:40,2415,43,,,,14550.58,0
12377020,22:23:57,22:23:57,2416,44,,,,14649.31,0
12377020,22:25:02,22:25:02,3571,45,,,,15021.88,0
12377020,22:25:41,22:25:41,3572,46,,,,15309.51,0
12377020,22:26:11,22:26:11,3573,47,,,,15531.24,0
12377020,22:26:50,22:26:50,3574,48,,,,15721.51,0
12377020,22:27:16,22:27:16,2147,49,,,,15869.05,0
12377020,22:27:57,22:27:57,3575,50,,,,16129.25,0
12377020,22:28:27,22:28:27,3576,51,,,,16341.02,0
12377020,22:29:06,22:29:06,2155,52,,,,16568.34,0
12377020,22:29:34,22:29:34,2156,53,,,,16758.78,0
12377020,22:30:00,22:30:00,2157,54,,,,16927.63,0
12377020,22:30:28,22:30:28,2158,55,,,,17128.9,0
12377020,22:31:31,22:31:31,2159,56,,,,17474.98,0
12377020,22:32:06,22:32:06,2161,57,,,,17711.73,0
12377020,22:32:45,22:32:45,2162,58,,,,17961.93,0
12377020,22:33:23,22:33:23,3577,59,,,,18232.61,0
12377020,22:34:04,22:34:04,565,60,,,,18504.13,0
12377020,22:35:00,22:35:00,687,61,,,,18863.68,
12377020,22:35:33,22:35:33,3578,62,,,,19137.76,0
12377020,22:35:59,22:35:59,3579,63,,,,19339.86,0
12377020,22:36:22,22:36:22,3580,64,,,,19602.98,0
12377020,22:36:48,22:36:48,2540,65,,,,19852.45,0
12377020,22:37:09,22:37:09,9605,66,,,,20011.72,0
12377020,22:37:38,22:37:38,2541,67,,,,20253.07,0
12377020,22:38:00,22:38:00,9036,68,,,,20454.99,
12377020,22:39:00,22:39:00,9944,69,,1,,21033.68,
12377030,21:55:00,21:55:00,6588,1,,,1,0,
12377030,21:56:00,21:56:00,9517,2,,,,307.96,
12377030,21:56:29,21:56:29,7398,3,,,,516.81,0
12377030,21:57:09,21:57:09,8246,4,,,,752.44,0
12377030,21:58:07,21:58:07,6599,5,,,,1076.16,0
12377030,21:59:08,21:59:08,6600,6,,,,1524.28,0
12377030,21:59:43,21:59:43,10034,7,,,,1764.97,0
12377030,22:00:17,22:00:17,8074,8,,,,2018.93,0
12377030,22:01:36,22:01:36,10585,9,,,,2617.14,0
12377030,22:03:00,22:03:00,6971,10,,,,3239.91,
12377030,22:03:33,22:03:33,3555,11,,,,3776.66,0
12377030,22:03:46,22:03:46,3556,12,,,,3960.03,0
12377030,22:04:08,22:04:08,3557,13,,,,4310.86,0
12377030,22:05:44,22:05:44,8223,14,,,,4694.99,0
12377030,22:06:20,22:06:20,3559,15,,,,5111.32,0
12377030,22:06:38,22:06:38,3560,16,,,,5349.4,0
12377030,22:07:21,22:07:21,3561,17,,,,5676.93,0
12377030,22:07:50,22:07:50,3562,18,,,,5966.25,0
12377030,22:08:01,22:08:01,3563,19,,,,6047.7,0
12377030,22:08:21,22:08:21,3564,20,,,,6276.18,0
12377030,22:08:58,22:08:58,3565,21,,,,6713.15,0
12377030,22:09:27,22:09:27,3566,22,,,,7012.73,0
12377030,22:10:00,22:10:00,3567,23,,,,7330.15,
12377030,22:10:17,22:10:17,3568,24,,,,7573.25,0
12377030,22:10:51,22:10:51,3569,25,,,,7968.3,0
12377030,22:11:22,22:11:22,3570,26,,,,8456.28,0
12377030,22:13:02,22:13:02,3548,27,,,,9982.35,0
12377030,22:13:27,22:13:27,3550,28,,,,10412.89,0
12377030,22:14:00,22:14:00,133,29,,,,10900.19,
12377030,22:14:33,22:14:33,134,30,,,,11140.92,0
12377030,22:15:15,22:15:15,135,31,,,,11369.27,0
12377030,22:15:46,22:15:46,136,32,,,,11559.17,0
12377030,22:16:34,22:16:34,137,33,,,,11804.83,0
12377030,22:17:19,22:17:19,138,34,,,,12094.52,0
12377030,22:17:47,22:17:47,139,35,,,,12286.13,0
12377030,22:18:14,22:18:14,140,36,,,,12431.11,0
12377030,22:19:00,22:19:00,141,37,,,,12703.61,0
12377030,22:20:01,22:20:01,142,38,,,,13068.39,0
12377030,22:20:39,22:20:39,143,39,,,,13319.63,0
12377030,22:21:14,22:21:14,144,40,,,,13552.48,0
12377030,22:22:00,22:22:00,771,41,,,,13860.85,
12377030,22:22:59,22:22:59,2414,42,,,,14281.64,0
12377030,22:23:40,22:23:40,2415,43,,,,14550.58,0
12377030,22:23:57,22:23:57,2416,44,,,,14649.31,0
12377030,22:25:02,22:25:02,3571,45,,,,15021.88,0
12377030,22:25:41,22:25:41,3572,46,,,,15309.51,0
12377030,22:26:11,22:26:11,3573,47,,,,15531.24,0
12377030,22:26:50,22:26:50,3574,48,,,,15721.51,0
12377030,22:27:16,22:27:16,2147,49,,,,15869.05,0
12377030,22:27:57,22:27:57,3575,50,,,,16129.25,0
12377030,22:28:27,22:28:27,3576,51,,,,16341.02,0
12377030,22:29:06,22:29:06,2155,52,,,,16568.34,0
12377030,22:29:34,22:29:34,2156,53,,,,16758.78,0
12377030,22:30:00,22:30:00,2157,54,,,,16927.63,0
12377030,22:30:28,22:30:28,2158,55,,,,17128.9,0
12377030,22:31:31,22:31:31,2159,56,,,,17474.98,0
12377030,22:32:06,22:32:06,2161,57,,,,17711.73,0
12377030,22:32:45,22:32:45,2162,58,,,,17961.93,0
12377030,22:33:23,22:33:23,3577,59,,,,18232.61,0
12377030,22:34:04,22:34:04,565,60,,,,18504.13,0
12377030,22:35:00,22:35:00,687,61,,,,18863.68,
12377030,22:35:33,22:35:33,3578,62,,,,19137.76,0
12377030,22:35:59,22:35:59,3579,63,,,,19339.86,0
12377030,22:36:22,22:36:22,3580,64,,,,19602.98,0
12377030,22:36:48,22:36:48,2540,65,,,,19852.45,0
12377030,22:37:09,22:37:09,9605,66,,,,20011.72,0
12377030,22:37:38,22:37:38,2541,67,,,,20253.07,0
12377030,22:38:00,22:38:00,9036,68,,,,20454.99,
12377030,22:39:00,22:39:00,9944,69,,1,,21033.68,
12377040,21:55:00,21:55:00,6588,1,,,1,0,
12377040,21:56:00,21:56:00,9517,2,,,,307.96,
12377040,21:56:29,21:56:29,7398,3,,,,516.81,0
12377040,21:57:09,21:57:09,8246,4,,,,752.44,0
12377040,21:58:07,21:58:07,6599,5,,,,1076.16,0
12377040,21:59:08,21:59:08,6600,6,,,,1524.28,0
12377040,21:59:43,21:59:43,10034,7,,,,1764.97,0
12377040,22:00:17,22:00:17,8074,8,,,,2018.93,0
12377040,22:01:36,22:01:36,10585,9,,,,2617.14,0
12377040,22:03:00,22:03:00,6971,10,,,,3239.91,
12377040,22:03:33,22:03:33,3555,11,,,,3776.66,0
12377040,22:03:46,22:03:46,3556,12,,,,3960.03,0
12377040,22:04:08,22:04:08,3557,13,,,,4310.86,0
12377040,22:05:44,22:05:44,8223,14,,,,4694.99,0
12377040,22:06:20,22:06:20,3559,15,,,,5111.32,0
12377040,22:06:38,22:06:38,3560,16,,,,5349.4,0
12377040,22:07:21,22:07:21,3561,17,,,,5676.93,0
12377040,22:07:50,22:07:50,3562,18,,,,5966.25,0
12377040,22:08:01,22:08:01,3563,19,,,,6047.7,0
12377040,22:08:21,22:08:21,3564,20,,,,6276.18,0
12377040,22:08:58,22:08:58,3565,21,,,,6713.15,0
12377040,22:09:27,22:09:27,3566,22,,,,7012.73,0
12377040,22:10:00,22:10:00,3567,23,,,,7330.15,
12377040,22:10:17,22:10:17,3568,24,,,,7573.25,0
12377040,22:10:51,22:10:51,3569,25,,,,7968.3,0
12377040,22:11:22,22:11:22,3570,26,,,,8456.28,0
12377040,22:13:02,22:13:02,3548,27,,,,9982.35,0
12377040,22:13:27,22:13:27,3550,28,,,,10412.89,0
12377040,22:14:00,22:14:00,133,29,,,,10900.19,
12377040,22:14:33,22:14:33,134,30,,,,11140.92,0
12377040,22:15:15,22:15:15,135,31,,,,11369.27,0
12377040,22:15:46,22:15:46,136,32,,,,11559.17,0
12377040,22:16:34,22:16:34,137,33,,,,11804.83,0
12377040,22:17:19,22:17:19,138,34,,,,12094.52,0
12377040,22:17:47,22:17:47,139,35,,,,12286.13,0
12377040,22:18:14,22:18:14,140,36,,,,12431.11,0
12377040,22:19:00,22:19:00,141,37,,,,12703.61,0
12377040,22:20:01,22:20:01,142,38,,,,13068.39,0
12377040,22:20:39,22:20:39,143,39,,,,13319.63,0
12377040,22:21:14,22:21:14,144,40,,,,13552.48,0
12377040,22:22:00,22:22:00,771,41,,,,13860.85,
12377040,22:22:59,22:22:59,2414,42,,,,14281.64,0
12377040,22:23:40,22:23:40,2415,43,,,,14550.58,0
12377040,22:23:57,22:23:57,2416,44,,,,14649.31,0
12377040,22:25:02,22:25:02,3571,45,,,,15021.88,0
12377040,22:25:41,22:25:41,3572,46,,,,15309.51,0
12377040,22:26:11,22:26:11,3573,47,,,,15531.24,0
12377040,22:26:50,22:26:50,3574,48,,,,15721.51,0
12377040,22:27:16,22:27:16,2147,49,,,,15869.05,0
12377040,22:27:57,22:27:57,3575,50,,,,16129.25,0
12377040,22:28:27,22:28:27,3576,51,,,,16341.02,0
12377040,22:29:06,22:29:06,2155,52,,,,16568.34,0
12377040,22:29:34,22:29:34,2156,53,,,,16758.78,0
12377040,22:30:00,22:30:00,2157,54,,,,16927.63,0
12377040,22:30:28,22:30:28,2158,55,,,,17128.9,0
12377040,22:31:31,22:31:31,2159,56,,,,17474.98,0
12377040,22:32:06,22:32:06,2161,57,,,,17711.73,0
12377040,22:32:45,22:32:45,2162,58,,,,17961.93,0
12377040,22:33:23,22:33:23,3577,59,,,,18232.61,0
12377040,22:34:04,22:34:04,565,60,,,,18504.13,0
12377040,22:35:00,22:35:00,687,61,,,,18863.68,
12377040,22:35:33,22:35:33,3578,62,,,,19137.76,0
12377040,22:35:59,22:35:59,3579,63,,,,19339.86,0
12377040,22:36:22,22:36:22,3580,64,,,,19602.98,0
12377040,22:36:48,22:36:48,2540,65,,,,19852.45,0
12377040,22:37:09,22:37:09,9605,66,,,,20011.72,0
12377040,22:37:38,22:37:38,2541,67,,,,20253.07,0
12377040,22:38:00,22:38:00,9036,68,,,,20454.99,
12377040,22:39:00,22:39:00,9944,69,,1,,21033.68,
12377050,21:55:00,21:55:00,6588,1,,,1,0,
12377050,21:56:00,21:56:00,9517,2,,,,307.96,
12377050,21:56:29,21:56:29,7398,3,,,,516.81,0
12377050,21:57:09,21:57:09,8246,4,,,,752.44,0
12377050,21:58:07,21:58:07,6599,5,,,,1076.16,0
12377050,21:59:08,21:59:08,6600,6,,,,1524.28,0
12377050,21:59:43,21:59:43,10034,7,,,,1764.97,0
12377050,22:00:17,22:00:17,8074,8,,,,2018.93,0
12377050,22:01:36,22:01:36,10585,9,,,,2617.14,0
12377050,22:03:00,22:03:00,6971,10,,,,3239.91,
12377050,22:03:33,22:03:33,3555,11,,,,3776.66,0
12377050,22:03:46,22:03:46,3556,12,,,,3960.03,0
12377050,22:04:08,22:04:08,3557,13,,,,4310.86,0
12377050,22:05:44,22:05:44,8223,14,,,,4694.99,0
12377050,22:06:20,22:06:20,3559,15,,,,5111.32,0
12377050,22:06:38,22:06:38,3560,16,,,,5349.4,0
12377050,22:07:21,22:07:21,3561,17,,,,5676.93,0
12377050,22:07:50,22:07:50,3562,18,,,,5966.25,0
12377050,22:08:01,22:08:01,3563,19,,,,6047.7,0
12377050,22:08:21,22:08:21,3564,20,,,,6276.18,0
12377050,22:08:58,22:08:58,3565,21,,,,6713.15,0
12377050,22:09:27,22:09:27,3566,22,,,,7012.73,0
12377050,22:10:00,22:10:00,3567,23,,,,7330.15,
12377050,22:10:17,22:10:17,3568,24,,,,7573.25,0
12377050,22:10:51,22:10:51,3569,25,,,,7968.3,0
12377050,22:11:22,22:11:22,3570,26,,,,8456.28,0
12377050,22:13:02,22:13:02,3548,27,,,,9982.35,0
12377050,22:13:27,22:13:27,3550,28,,,,10412.89,0
12377050,22:14:00,22:14:00,133,29,,,,10900.19,
12377050,22:14:33,22:14:33,134,30,,,,11140.92,0
12377050,22:15:15,22:15:15,135,31,,,,11369.27,0
12377050,22:15:46,22:15:46,136,32,,,,11559.17,0
12377050,22:16:34,22:16:34,137,33,,,,11804.83,0
12377050,22:17:19,22:17:19,138,34,,,,12094.52,0
12377050,22:17:47,22:17:47,139,35,,,,12286.13,0
12377050,22:18:14,22:18:14,140,36,,,,12431.11,0
12377050,22:19:00,22:19:00,141,37,,,,12703.61,0
12377050,22:20:01,22:20:01,142,38,,,,13068.39,0
12377050,22:20:39,22:20:39,143,39,,,,13319.63,0
12377050,22:21:14,22:21:14,144,40,,,,13552.48,0
12377050,22:22:00,22:22:00,771,41,,,,13860.85,
12377050,22:22:59,22:22:59,2414,42,,,,14281.64,0
12377050,22:23:40,22:23:40,2415,43,,,,14550.58,0
12377050,22:23:57,22:23:57,2416,44,,,,14649.31,0
12377050,22:25:02,22:25:02,3571,45,,,,15021.88,0
12377050,22:25:41,22:25:41,3572,46,,,,15309.51,0
12377050,22:26:11,22:26:11,3573,47,,,,15531.24,0
12377050,22:26:50,22:26:50,3574,48,,,,15721.51,0
12377050,22:27:16,22:27:16,2147,49,,,,15869.05,0
12377050,22:27:57,22:27:57,3575,50,,,,16129.25,0
12377050,22:28:27,22:28:27,3576,51,,,,16341.02,0
12377050,22:29:06,22:29:06,2155,52,,,,16568.34,0
12377050,22:29:34,22:29:34,2156,53,,,,16758.78,0
12377050,22:30:00,22:30:00,2157,54,,,,16927.63,0
12377050,22:30:28,22:30:28,2158,55,,,,17128.9,0
12377050,22:31:31,22:31:31,2159,56,,,,17474.98,0
12377050,22:32:06,22:32:06,2161,57,,,,17711.73,0
12377050,22:32:45,22:32:45,2162,58,,,,17961.93,0
12377050,22:33:23,22:33:23,3577,59,,,,18232.61,0
12377050,22:34:04,22:34:04,565,60,,,,18504.13,0
12377050,22:35:00,22:35:00,687,61,,,,18863.68,
12377050,22:35:33,22:35:33,3578,62,,,,19137.76,0
12377050,22:35:59,22:35:59,3579,63,,,,19339.86,0
12377050,22:36:22,22:36:22,3580,64,,,,19602.98,0
12377050,22:36:48,22:36:48,2540,65,,,,19852.45,0
12377050,22:37:09,22:37:09,9605,66,,,,20011.72,0
12377050,22:37:38,22:37:38,2541,67,,,,20253.07,0
12377050,22:38:00,22:38:00,9036,68,,,,20454.99,
12377050,22:39:00,22:39:00,9944,69,,1,,21033.68,
12377060,21:55:00,21:55:00,6588,1,,,1,0,
12377060,21:56:00,21:56:00,9517,2,,,,307.96,
12377060,21:56:29,21:56:29,7398,3,,,,516.81,0
12377060,21:57:09,21:57:09,8246,4,,,,752.44,0
12377060,21:58:07,21:58:07,6599,5,,,,1076.16,0
12377060,21:59:08,21:59:08,6600,6,,,,1524.28,0
12377060,21:59:43,21:59:43,10034,7,,,,1764.97,0
12377060,22:00:17,22:00:17,8074,8,,,,2018.93,0
12377060,22:01:36,22:01:36,10585,9,,,,2617.14,0
12377060,22:03:00,22:03:00,6971,10,,,,3239.91,
12377060,22:03:33,22:03:33,3555,11,,,,3776.66,0
12377060,22:03:46,22:03:46,3556,12,,,,3960.03,0
12377060,22:04:08,22:04:08,3557,13,,,,4310.86,0
12377060,22:05:44,22:05:44,8223,14,,,,4694.99,0
12377060,22:06:20,22:06:20,3559,15,,,,5111.32,0
12377060,22:06:38,22:06:38,3560,16,,,,5349.4,0
12377060,22:07:21,22:07:21,3561,17,,,,5676.93,0
12377060,22:07:50,22:07:50,3562,18,,,,5966.25,0
12377060,22:08:01,22:08:01,3563,19,,,,6047.7,0
12377060,22:08:21,22:08:21,3564,20,,,,6276.18,0
12377060,22:08:58,22:08:58,3565,21,,,,6713.15,0
12377060,22:09:27,22:09:27,3566,22,,,,7012.73,0
12377060,22:10:00,22:10:00,3567,23,,,,7330.15,
12377060,22:10:17,22:10:17,3568,24,,,,7573.25,0
12377060,22:10:51,22:10:51,3569,25,,,,7968.3,0
12377060,22:11:22,22:11:22,3570,26,,,,8456.28,0
12377060,22:13:02,22:13:02,3548,27,,,,9982.35,0
12377060,22:13:27,22:13:27,3550,28,,,,10412.89,0
12377060,22:14:00,22:14:00,133,29,,,,10900.19,
12377060,22:14:33,22:14:33,134,30,,,,11140.92,0
12377060,22:15:15,22:15:15,135,31,,,,11369.27,0
12377060,22:15:46,22:15:46,136,32,,,,11559.17,0
12377060,22:16:34,22:16:34,137,33,,,,11804.83,0
12377060,22:17:19,22:17:19,138,34,,,,12094.52,0
12377060,22:17:47,22:17:47,139,35,,,,12286.13,0
12377060,22:18:14,22:18:14,140,36,,,,12431.11,0
12377060,22:19:00,22:19:00,141,37,,,,12703.61,0
12377060,22:20:01,22:20:01,142,38,,,,13068.39,0
12377060,22:20:39,22:20:39,143,39,,,,13319.63,0
12377060,22:21:14,22:21:14,144,40,,,,13552.48,0
12377060,22:22:00,22:22:00,771,41,,,,13860.85,
12377060,22:22:59,22:22:59,2414,42,,,,14281.64,0
12377060,22:23:40,22:23:40,2415,43,,,,14550.58,0
12377060,22:23:57,22:23:57,2416,44,,,,14649.31,0
12377060,22:25:02,22:25:02,3571,45,,,,15021.88,0
12377060,22:25:41,22:25:41,3572,46,,,,15309.51,0
12377060,22:26:11,22:26:11,3573,47,,,,15531.24,0
12377060,22:26:50,22:26:50,3574,48,,,,15721.51,0
12377060,22:27:16,22:27:16,2147,49,,,,15869.05,0
12377060,22:27:57,22:27:57,3575,50,,,,16129.25,0
12377060,22:28:27,22:28:27,3576,51,,,,16341.02,0
12377060,22:29:06,22:29:06,2155,52,,,,16568.34,0
12377060,22:29:34,22:29:34,2156,53,,,,16758.78,0
12377060,22:30:00,22:30:00,2157,54,,,,16927.63,0
12377060,22:30:28,22:30:28,2158,55,,,,17128.9,0
12377060,22:31:31,22:31:31,2159,56,,,,17474.98,0
12377060,22:32:06,22:32:06,2161,57,,,,17711.73,0
12377060,22:32:45,22:32:45,2162,58,,,,17961.93,0
12377060,22:33:23,22:33:23,3577,59,,,,18232.61,0
12377060,22:34:04,22:34:04,565,60,,,,18504.13,0
12377060,22:35:00,22:35:00,687,61,,,,18863.68,
12377060,22:35:33,22:35:33,3578,62,,,,19137.76,0
12377060,22:35:59,22:35:59,3579,63,,,,19339.86,0
12377060,22:36:22,22:36:22,3580,64,,,,19602.98,0
12377060,22:36:48,22:36:48,2540,65,,,,19852.45,0
12377060,22:37:09,22:37:09,9605,66,,,,20011.72,0
12377060,22:37:38,22:37:38,2541,67,,,,20253.07,0
12377060,22:38:00,22:38:00,9036,68,,,,20454.99,
12377060,22:39:00,22:39:00,9944,69,,1,,21033.68,
12377080,21:55:00,21:55:00,6588,1,,,1,0,
12377080,21:56:00,21:56:00,9517,2,,,,307.96,
12377080,21:56:29,21:56:29,7398,3,,,,516.81,0
12377080,21:57:09,21:57:09,8246,4,,,,752.44,0
12377080,21:58:07,21:58:07,6599,5,,,,1076.16,0
12377080,21:59:08,21:59:08,6600,6,,,,1524.28,0
12377080,21:59:43,21:59:43,10034,7,,,,1764.97,0
12377080,22:00:17,22:00:17,8074,8,,,,2018.93,0
12377080,22:01:36,22:01:36,10585,9,,,,2617.14,0
12377080,22:03:00,22:03:00,6971,10,,,,3239.91,
12377080,22:03:33,22:03:33,3555,11,,,,3776.66,0
12377080,22:03:46,22:03:46,3556,12,,,,3960.03,0
12377080,22:04:08,22:04:08,3557,13,,,,4310.86,0
12377080,22:05:44,22:05:44,8223,14,,,,4694.99,0
12377080,22:06:20,22:06:20,3559,15,,,,5111.32,0
12377080,22:06:38,22:06:38,3560,16,,,,5349.4,0
12377080,22:07:21,22:07:21,3561,17,,,,5676.93,0
12377080,22:07:50,22:07:50,3562,18,,,,5966.25,0
12377080,22:08:01,22:08:01,3563,19,,,,6047.7,0
12377080,22:08:21,22:08:21,3564,20,,,,6276.18,0
12377080,22:08:58,22:08:58,3565,21,,,,6713.15,0
12377080,22:09:27,22:09:27,3566,22,,,,7012.73,0
12377080,22:10:00,22:10:00,3567,23,,,,7330.15,
12377080,22:10:17,22:10:17,3568,24,,,,7573.25,0
12377080,22:10:51,22:10:51,3569,25,,,,7968.3,0
12377080,22:11:22,22:11:22,3570,26,,,,8456.28,0
12377080,22:13:02,22:13:02,3548,27,,,,9982.35,0
12377080,22:13:27,22:13:27,3550,28,,,,10412.89,0
12377080,22:14:00,22:14:00,133,29,,,,10900.19,
12377080,22:14:33,22:14:33,134,30,,,,11140.92,0
12377080,22:15:15,22:15:15,135,31,,,,11369.27,0
12377080,22:15:46,22:15:46,136,32,,,,11559.17,0
12377080,22:16:34,22:16:34,137,33,,,,11804.83,0
12377080,22:17:19,22:17:19,138,34,,,,12094.52,0
12377080,22:17:47,22:17:47,139,35,,,,12286.13,0
12377080,22:18:14,22:18:14,140,36,,,,12431.11,0
12377080,22:19:00,22:19:00,141,37,,,,12703.61,0
12377080,22:20:01,22:20:01,142,38,,,,13068.39,0
12377080,22:20:39,22:20:39,143,39,,,,13319.63,0
12377080,22:21:14,22:21:14,144,40,,,,13552.48,0
12377080,22:22:00,22:22:00,771,41,,,,13860.85,
12377080,22:22:59,22:22:59,2414,42,,,,14281.64,0
12377080,22:23:40,22:23:40,2415,43,,,,14550.58,0
12377080,22:23:57,22:23:57,2416,44,,,,14649.31,0
12377080,22:25:02,22:25:02,3571,45,,,,15021.88,0
12377080,22:25:41,22:25:41,3572,46,,,,15309.51,0
12377080,22:26:11,22:26:11,3573,47,,,,15531.24,0
12377080,22:26:50,22:26:50,3574,48,,,,15721.51,0
12377080,22:27:16,22:27:16,2147,49,,,,15869.05,0
12377080,22:27:57,22:27:57,3575,50,,,,16129.25,0
12377080,22:28:27,22:28:27,3576,51,,,,16341.02,0
12377080,22:29:06,22:29:06,2155,52,,,,16568.34,0
12377080,22:29:34,22:29:34,2156,53,,,,16758.78,0
12377080,22:30:00,22:30:00,2157,54,,,,16927.63,0
12377080,22:30:28,22:30:28,2158,55,,,,17128.9,0
12377080,22:31:31,22:31:31,2159,56,,,,17474.98,0
12377080,22:32:06,22:32:06,2161,57,,,,17711.73,0
12377080,22:32:45,22:32:45,2162,58,,,,17961.93,0
12377080,22:33:23,22:33:23,3577,59,,,,18232.61,0
12377080,22:34:04,22:34:04,565,60,,,,18504.13,0
12377080,22:35:00,22:35:00,687,61,,,,18863.68,
12377080,22:35:33,22:35:33,3578,62,,,,19137.76,0
12377080,22:35:59,22:35:59,3579,63,,,,19339.86,0
12377080,22:36:22,22:36:22,3580,64,,,,19602.98,0
12377080,22:36:48,22:36:48,2540,65,,,,19852.45,0
12377080,22:37:09,22:37:09,9605,66,,,,20011.72,0
12377080,22:37:38,22:37:38,2541,67,,,,20253.07,0
12377080,22:38:00,22:38:00,9036,68,,,,20454.99,
12377080,22:39:00,22:39:00,9944,69,,1,,21033.68,
12381020,11:23:00,11:23:00,6971,1,,,1,0,
12381020,11:23:42,11:23:42,3555,2,,,,536.75,0
12381020,11:24:00,11:24:00,3556,3,,,,720.12,0
12381020,11:24:27,11:24:27,3557,4,,,,1070.95,0
12381020,11:26:31,11:26:31,8223,5,,,,1455.08,0
12381020,11:27:18,11:27:18,3559,6,,,,1871.41,0
12381020,11:27:40,11:27:40,3560,7,,,,2109.49,0
12381020,11:28:35,11:28:35,3561,8,,,,2437.02,0
12381020,11:29:13,11:29:13,3562,9,,,,2726.34,0
12381020,11:29:27,11:29:27,3563,10,,,,2807.79,0
12381020,11:29:53,11:29:53,3564,11,,,,3036.27,0
12381020,11:30:41,11:30:41,3565,12,,,,3473.24,0
12381020,11:31:18,11:31:18,3566,13,,,,3772.82,0
12381020,11:32:00,11:32:00,3567,14,,,,4090.24,
12381020,11:32:22,11:32:22,3568,15,,,,4333.34,0
12381020,11:33:04,11:33:04,3569,16,,,,4728.39,0
12381020,11:33:42,11:33:42,3570,17,,,,5216.37,0
12381020,11:35:48,11:35:48,3548,18,,,,6742.44,0
12381020,11:36:19,11:36:19,3550,19,,,,7172.98,0
12381020,11:37:00,11:37:00,133,20,,,,7660.28,
12381020,11:37:54,11:37:54,134,21,,,,7901.01,0
12381020,11:39:01,11:39:01,135,22,,,,8129.36,0
12381020,11:39:53,11:39:53,136,23,,,,8319.26,0
12381020,11:41:10,11:41:10,137,24,,,,8564.92,0
12381020,11:42:24,11:42:24,138,25,,,,8854.61,0
12381020,11:43:09,11:43:09,139,26,,,,9046.22,0
12381020,11:43:54,11:43:54,140,27,,,,9191.2,0
12381020,11:45:07,11:45:07,141,28,,,,9463.7,0
12381020,11:46:47,11:46:47,142,29,,,,9828.48,0
12381020,11:47:48,11:47:48,143,30,,,,10079.72,0
12381020,11:48:46,11:48:46,144,31,,,,10312.57,0
12381020,11:50:00,11:50:00,771,32,,,,10620.94,
12381020,11:51:08,11:51:08,2414,33,,,,11041.73,0
12381020,11:51:55,11:51:55,2415,34,,,,11310.67,0
12381020,11:52:15,11:52:15,2416,35,,,,11409.4,0
12381020,11:53:30,11:53:30,3571,36,,,,11781.97,0
12381020,11:54:15,11:54:15,3572,37,,,,12069.6,0
12381020,11:54:49,11:54:49,3573,38,,,,12291.33,0
12381020,11:55:35,11:55:35,3574,39,,,,12481.6,0
12381020,11:56:05,11:56:05,2147,40,,,,12629.14,0
12381020,11:56:52,11:56:52,3575,41,,,,12889.34,0
12381020,11:57:26,11:57:26,3576,42,,,,13101.11,0
12381020,11:58:11,11:58:11,2155,43,,,,13328.43,0
12381020,11:58:44,11:58:44,2156,44,,,,13518.87,0
12381020,11:59:14,11:59:14,2157,45,,,,13687.72,0
12381020,11:59:46,11:59:46,2158,46,,,,13888.99,0
12381020,12:00:59,12:00:59,2159,47,,,,14235.07,0
12381020,12:01:40,12:01:40,2161,48,,,,14471.82,0
12381020,12:02:25,12:02:25,2162,49,,,,14722.02,0
12381020,12:03:08,12:03:08,3577,50,,,,14992.7,0
12381020,12:03:55,12:03:55,565,51,,,,15264.22,0
12381020,12:05:00,12:05:00,687,52,,,,15623.77,
12381020,12:05:55,12:05:55,3578,53,,,,15897.85,0
12381020,12:06:39,12:06:39,3579,54,,,,16099.95,0
12381020,12:07:17,12:07:17,3580,55,,,,16363.07,0
12381020,12:08:01,12:08:01,2540,56,,,,16612.54,0
12381020,12:08:35,12:08:35,9605,57,,,,16771.81,0
12381020,12:09:23,12:09:23,2541,58,,,,17013.16,0
12381020,12:10:00,12:10:00,9036,59,,,,17215.08,
12381020,12:11:00,12:11:00,9944,60,,1,,17798.71,
12381030,11:23:00,11:23:00,6971,1,,,1,0,
12381030,11:23:42,11:23:42,3555,2,,,,536.75,0
12381030,11:24:00,11:24:00,3556,3,,,,720.12,0
12381030,11:24:27,11:24:27,3557,4,,,,1070.95,0
12381030,11:26:31,11:26:31,8223,5,,,,1455.08,0
12381030,11:27:18,11:27:18,3559,6,,,,1871.41,0
12381030,11:27:40,11:27:40,3560,7,,,,2109.49,0
12381030,11:28:35,11:28:35,3561,8,,,,2437.02,0
12381030,11:29:13,11:29:13,3562,9,,,,2726.34,0
12381030,11:29:27,11:29:27,3563,10,,,,2807.79,0
12381030,11:29:53,11:29:53,3564,11,,,,3036.27,0
12381030,11:30:41,11:30:41,3565,12,,,,3473.24,0
12381030,11:31:18,11:31:18,3566,13,,,,3772.82,0
12381030,11:32:00,11:32:00,3567,14,,,,4090.24,
12381030,11:32:22,11:32:22,3568,15,,,,4333.34,0
12381030,11:33:04,11:33:04,3569,16,,,,4728.39,0
12381030,11:33:42,11:33:42,3570,17,,,,5216.37,0
12381030,11:35:48,11:35:48,3548,18,,,,6742.44,0
12381030,11:36:19,11:36:19,3550,19,,,,7172.98,0
12381030,11:37:00,11:37:00,133,20,,,,7660.28,
12381030,11:37:54,11:37:54,134,21,,,,7901.01,0
12381030,11:39:01,11:39:01,135,22,,,,8129.36,0
12381030,11:39:53,11:39:53,136,23,,,,8319.26,0
12381030,11:41:10,11:41:10,137,24,,,,8564.92,0
12381030,11:42:24,11:42:24,138,25,,,,8854.61,0
12381030,11:43:09,11:43:09,139,26,,,,9046.22,0
12381030,11:43:54,11:43:54,140,27,,,,9191.2,0
12381030,11:45:07,11:45:07,141,28,,,,9463.7,0
12381030,11:46:47,11:46:47,142,29,,,,9828.48,0
12381030,11:47:48,11:47:48,143,30,,,,10079.72,0
12381030,11:48:46,11:48:46,144,31,,,,10312.57,0
12381030,11:50:00,11:50:00,771,32,,,,10620.94,
12381030,11:51:08,11:51:08,2414,33,,,,11041.73,0
12381030,11:51:55,11:51:55,2415,34,,,,11310.67,0
12381030,11:52:15,11:52:15,2416,35,,,,11409.4,0
12381030,11:53:30,11:53:30,3571,36,,,,11781.97,0
12381030,11:54:15,11:54:15,3572,37,,,,12069.6,0
12381030,11:54:49,11:54:49,3573,38,,,,12291.33,0
12381030,11:55:35,11:55:35,3574,39,,,,12481.6,0
12381030,11:56:05,11:56:05,2147,40,,,,12629.14,0
12381030,11:56:52,11:56:52,3575,41,,,,12889.34,0
12381030,11:57:26,11:57:26,3576,42,,,,13101.11,0
12381030,11:58:11,11:58:11,2155,43,,,,13328.43,0
12381030,11:58:44,11:58:44,2156,44,,,,13518.87,0
12381030,11:59:14,11:59:14,2157,45,,,,13687.72,0
12381030,11:59:46,11:59:46,2158,46,,,,13888.99,0
12381030,12:00:59,12:00:59,2159,47,,,,14235.07,0
12381030,12:01:40,12:01:40,2161,48,,,,14471.82,0
12381030,12:02:25,12:02:25,2162,49,,,,14722.02,0
12381030,12:03:08,12:03:08,3577,50,,,,14992.7,0
12381030,12:03:55,12:03:55,565,51,,,,15264.22,0
12381030,12:05:00,12:05:00,687,52,,,,15623.77,
12381030,12:05:55,12:05:55,3578,53,,,,15897.85,0
12381030,12:06:39,12:06:39,3579,54,,,,16099.95,0
12381030,12:07:17,12:07:17,3580,55,,,,16363.07,0
12381030,12:08:01,12:08:01,2540,56,,,,16612.54,0
12381030,12:08:35,12:08:35,9605,57,,,,16771.81,0
12381030,12:09:23,12:09:23,2541,58,,,,17013.16,0
12381030,12:10:00,12:10:00,9036,59,,,,17215.08,
12381030,12:11:00,12:11:00,9944,60,,1,,17798.71,
12381040,11:23:00,11:23:00,6971,1,,,1,0,
12381040,11:23:42,11:23:42,3555,2,,,,536.75,0
12381040,11:24:00,11:24:00,3556,3,,,,720.12,0
12381040,11:24:27,11:24:27,3557,4,,,,1070.95,0
12381040,11:26:31,11:26:31,8223,5,,,,1455.08,0
12381040,11:27:18,11:27:18,3559,6,,,,1871.41,0
12381040,11:27:40,11:27:40,3560,7,,,,2109.49,0
12381040,11:28:35,11:28:35,3561,8,,,,2437.02,0
12381040,11:29:13,11:29:13,3562,9,,,,2726.34,0
12381040,11:29:27,11:29:27,3563,10,,,,2807.79,0
12381040,11:29:53,11:29:53,3564,11,,,,3036.27,0
12381040,11:30:41,11:30:41,3565,12,,,,3473.24,0
12381040,11:31:18,11:31:18,3566,13,,,,3772.82,0
12381040,11:32:00,11:32:00,3567,14,,,,4090.24,
12381040,11:32:22,11:32:22,3568,15,,,,4333.34,0
12381040,11:33:04,11:33:04,3569,16,,,,4728.39,0
12381040,11:33:42,11:33:42,3570,17,,,,5216.37,0
12381040,11:35:48,11:35:48,3548,18,,,,6742.44,0
12381040,11:36:19,11:36:19,3550,19,,,,7172.98,0
12381040,11:37:00,11:37:00,133,20,,,,7660.28,
12381040,11:37:54,11:37:54,134,21,,,,7901.01,0
12381040,11:39:01,11:39:01,135,22,,,,8129.36,0
12381040,11:39:53,11:39:53,136,23,,,,8319.26,0
12381040,11:41:10,11:41:10,137,24,,,,8564.92,0
12381040,11:42:24,11:42:24,138,25,,,,8854.61,0
12381040,11:43:09,11:43:09,139,26,,,,9046.22,0
12381040,11:43:54,11:43:54,140,27,,,,9191.2,0
12381040,11:45:07,11:45:07,141,28,,,,9463.7,0
12381040,11:46:47,11:46:47,142,29,,,,9828.48,0
12381040,11:47:48,11:47:48,143,30,,,,10079.72,0
12381040,11:48:46,11:48:46,144,31,,,,10312.57,0
12381040,11:50:00,11:50:00,771,32,,,,10620.94,
12381040,11:51:08,11:51:08,2414,33,,,,11041.73,0
12381040,11:51:55,11:51:55,2415,34,,,,11310.67,0
12381040,11:52:15,11:52:15,2416,35,,,,11409.4,0
12381040,11:53:30,11:53:30,3571,36,,,,11781.97,0
12381040,11:54:15,11:54:15,3572,37,,,,12069.6,0
12381040,11:54:49,11:54:49,3573,38,,,,12291.33,0
12381040,11:55:35,11:55:35,3574,39,,,,12481.6,0
12381040,11:56:05,11:56:05,2147,40,,,,12629.14,0
12381040,11:56:52,11:56:52,3575,41,,,,12889.34,0
12381040,11:57:26,11:57:26,3576,42,,,,13101.11,0
12381040,11:58:11,11:58:11,2155,43,,,,13328.43,0
12381040,11:58:44,11:58:44,2156,44,,,,13518.87,0
12381040,11:59:14,11:59:14,2157,45,,,,13687.72,0
12381040,11:59:46,11:59:46,2158,46,,,,13888.99,0
12381040,12:00:59,12:00:59,2159,47,,,,14235.07,0
12381040,12:01:40,12:01:40,2161,48,,,,14471.82,0
12381040,12:02:25,12:02:25,2162,49,,,,14722.02,0
12381040,12:03:08,12:03:08,3577,50,,,,14992.7,0
12381040,12:03:55,12:03:55,565,51,,,,15264.22,0
12381040,12:05:00,12:05:00,687,52,,,,15623.77,
12381040,12:05:55,12:05:55,3578,53,,,,15897.85,0
12381040,12:06:39,12:06:39,3579,54,,,,16099.95,0
12381040,12:07:17,12:07:17,3580,55,,,,16363.07,0
12381040,12:08:01,12:08:01,2540,56,,,,16612.54,0
12381040,12:08:35,12:08:35,9605,57,,,,16771.81,0
12381040,12:09:23,12:09:23,2541,58,,,,17013.16,0
12381040,12:10:00,12:10:00,9036,59,,,,17215.08,
12381040,12:11:00,12:11:00,9944,60,,1,,17798.71,
12381050,11:23:00,11:23:00,6971,1,,,1,0,
12381050,11:23:42,11:23:42,3555,2,,,,536.75,0
12381050,11:24:00,11:24:00,3556,3,,,,720.12,0
12381050,11:24:27,11:24:27,3557,4,,,,1070.95,0
12381050,11:26:31,11:26:31,8223,5,,,,1455.08,0
12381050,11:27:18,11:27:18,3559,6,,,,1871.41,0
12381050,11:27:40,11:27:40,3560,7,,,,2109.49,0
12381050,11:28:35,11:28:35,3561,8,,,,2437.02,0
12381050,11:29:13,11:29:13,3562,9,,,,2726.34,0
12381050,11:29:27,11:29:27,3563,10,,,,2807.79,0
12381050,11:29:53,11:29:53,3564,11,,,,3036.27,0
12381050,11:30:41,11:30:41,3565,12,,,,3473.24,0
12381050,11:31:18,11:31:18,3566,13,,,,3772.82,0
12381050,11:32:00,11:32:00,3567,14,,,,4090.24,
12381050,11:32:22,11:32:22,3568,15,,,,4333.34,0
12381050,11:33:04,11:33:04,3569,16,,,,4728.39,0
12381050,11:33:42,11:33:42,3570,17,,,,5216.37,0
12381050,11:35:48,11:35:48,3548,18,,,,6742.44,0
12381050,11:36:19,11:36:19,3550,19,,,,7172.98,0
12381050,11:37:00,11:37:00,133,20,,,,7660.28,
12381050,11:37:54,11:37:54,134,21,,,,7901.01,0
12381050,11:39:01,11:39:01,135,22,,,,8129.36,0
12381050,11:39:53,11:39:53,136,23,,,,8319.26,0
12381050,11:41:10,11:41:10,137,24,,,,8564.92,0
12381050,11:42:24,11:42:24,138,25,,,,8854.61,0
12381050,11:43:09,11:43:09,139,26,,,,9046.22,0
12381050,11:43:54,11:43:54,140,27,,,,9191.2,0
12381050,11:45:07,11:45:07,141,28,,,,9463.7,0
12381050,11:46:47,11:46:47,142,29,,,,9828.48,0
12381050,11:47:48,11:47:48,143,30,,,,10079.72,0
12381050,11:48:46,11:48:46,144,31,,,,10312.57,0
12381050,11:50:00,11:50:00,771,32,,,,10620.94,
12381050,11:51:08,11:51:08,2414,33,,,,11041.73,0
12381050,11:51:55,11:51:55,2415,34,,,,11310.67,0
12381050,11:52:15,11:52:15,2416,35,,,,11409.4,0
12381050,11:53:30,11:53:30,3571,36,,,,11781.97,0
12381050,11:54:15,11:54:15,3572,37,,,,12069.6,0
12381050,11:54:49,11:54:49,3573,38,,,,12291.33,0
12381050,11:55:35,11:55:35,3574,39,,,,12481.6,0
12381050,11:56:05,11:56:05,2147,40,,,,12629.14,0
12381050,11:56:52,11:56:52,3575,41,,,,12889.34,0
12381050,11:57:26,11:57:26,3576,42,,,,13101.11,0
12381050,11:58:11,11:58:11,2155,43,,,,13328.43,0
12381050,11:58:44,11:58:44,2156,44,,,,13518.87,0
12381050,11:59:14,11:59:14,2157,45,,,,13687.72,0
12381050,11:59:46,11:59:46,2158,46,,,,13888.99,0
12381050,12:00:59,12:00:59,2159,47,,,,14235.07,0
12381050,12:01:40,12:01:40,2161,48,,,,14471.82,0
12381050,12:02:25,12:02:25,2162,49,,,,14722.02,0
12381050,12:03:08,12:03:08,3577,50,,,,14992.7,0
12381050,12:03:55,12:03:55,565,51,,,,15264.22,0
12381050,12:05:00,12:05:00,687,52,,,,15623.77,
12381050,12:05:55,12:05:55,3578,53,,,,15897.85,0
12381050,12:06:39,12:06:39,3579,54,,,,16099.95,0
12381050,12:07:17,12:07:17,3580,55,,,,16363.07,0
12381050,12:08:01,12:08:01,2540,56,,,,16612.54,0
12381050,12:08:35,12:08:35,9605,57,,,,16771.81,0
12381050,12:09:23,12:09:23,2541,58,,,,17013.16,0
12381050,12:10:00,12:10:00,9036,59,,,,17215.08,
12381050,12:11:00,12:11:00,9944,60,,1,,17798.71,
12381060,11:23:00,11:23:00,6971,1,,,1,0,
12381060,11:23:42,11:23:42,3555,2,,,,536.75,0
12381060,11:24:00,11:24:00,3556,3,,,,720.12,0
12381060,11:24:27,11:24:27,3557,4,,,,1070.95,0
12381060,11:26:31,11:26:31,8223,5,,,,1455.08,0
12381060,11:27:18,11:27:18,3559,6,,,,1871.41,0
12381060,11:27:40,11:27:40,3560,7,,,,2109.49,0
12381060,11:28:35,11:28:35,3561,8,,,,2437.02,0
12381060,11:29:13,11:29:13,3562,9,,,,2726.34,0
12381060,11:29:27,11:29:27,3563,10,,,,2807.79,0
12381060,11:29:53,11:29:53,3564,11,,,,3036.27,0
12381060,11:30:41,11:30:41,3565,12,,,,3473.24,0
12381060,11:31:18,11:31:18,3566,13,,,,3772.82,0
12381060,11:32:00,11:32:00,3567,14,,,,4090.24,
12381060,11:32:22,11:32:22,3568,15,,,,4333.34,0
12381060,11:33:04,11:33:04,3569,16,,,,4728.39,0
12381060,11:33:42,11:33:42,3570,17,,,,5216.37,0
12381060,11:35:48,11:35:48,3548,18,,,,6742.44,0
12381060,11:36:19,11:36:19,3550,19,,,,7172.98,0
12381060,11:37:00,11:37:00,133,20,,,,7660.28,
12381060,11:37:54,11:37:54,134,21,,,,7901.01,0
12381060,11:39:01,11:39:01,135,22,,,,8129.36,0
12381060,11:39:53,11:39:53,136,23,,,,8319.26,0
12381060,11:41:10,11:41:10,137,24,,,,8564.92,0
12381060,11:42:24,11:42:24,138,25,,,,8854.61,0
12381060,11:43:09,11:43:09,139,26,,,,9046.22,0
12381060,11:43:54,11:43:54,140,27,,,,9191.2,0
12381060,11:45:07,11:45:07,141,28,,,,9463.7,0
12381060,11:46:47,11:46:47,142,29,,,,9828.48,0
12381060,11:47:48,11:47:48,143,30,,,,10079.72,0
12381060,11:48:46,11:48:46,144,31,,,,10312.57,0
12381060,11:50:00,11:50:00,771,32,,,,10620.94,
12381060,11:51:08,11:51:08,2414,33,,,,11041.73,0
12381060,11:51:55,11:51:55,2415,34,,,,11310.67,0
12381060,11:52:15,11:52:15,2416,35,,,,11409.4,0
12381060,11:53:30,11:53:30,3571,36,,,,11781.97,0
12381060,11:54:15,11:54:15,3572,37,,,,12069.6,0
12381060,11:54:49,11:54:49,3573,38,,,,12291.33,0
12381060,11:55:35,11:55:35,3574,39,,,,12481.6,0
12381060,11:56:05,11:56:05,2147,40,,,,12629.14,0
12381060,11:56:52,11:56:52,3575,41,,,,12889.34,0
12381060,11:57:26,11:57:26,3576,42,,,,13101.11,0
12381060,11:58:11,11:58:11,2155,43,,,,13328.43,0
12381060,11:58:44,11:58:44,2156,44,,,,13518.87,0
12381060,11:59:14,11:59:14,2157,45,,,,13687.72,0
12381060,11:59:46,11:59:46,2158,46,,,,13888.99,0
12381060,12:00:59,12:00:59,2159,47,,,,14235.07,0
12381060,12:01:40,12:01:40,2161,48,,,,14471.82,0
12381060,12:02:25,12:02:25,2162,49,,,,14722.02,0
12381060,12:03:08,12:03:08,3577,50,,,,14992.7,0
12381060,12:03:55,12:03:55,565,51,,,,15264.22,0
12381060,12:05:00,12:05:00,687,52,,,,15623.77,
12381060,12:05:55,12:05:55,3578,53,,,,15897.85,0
12381060,12:06:39,12:06:39,3579,54,,,,16099.95,0
12381060,12:07:17,12:07:17,3580,55,,,,16363.07,0
12381060,12:08:01,12:08:01,2540,56,,,,16612.54,0
12381060,12:08:35,12:08:35,9605,57,,,,16771.81,0
12381060,12:09:23,12:09:23,2541,58,,,,17013.16,0
12381060,12:10:00,12:10:00,9036,59,,,,17215.08,
12381060,12:11:00,12:11:00,9944,60,,1,,17798.71,
12381080,11:23:00,11:23:00,6971,1,,,1,0,
12381080,11:23:42,11:23:42,3555,2,,,,536.75,0
12381080,11:24:00,11:24:00,3556,3,,,,720.12,0
12381080,11:24:27,11:24:27,3557,4,,,,1070.95,0
12381080,11:26:31,11:26:31,8223,5,,,,1455.08,0
12381080,11:27:18,11:27:18,3559,6,,,,1871.41,0
12381080,11:27:40,11:27:40,3560,7,,,,2109.49,0
12381080,11:28:35,11:28:35,3561,8,,,,2437.02,0
12381080,11:29:13,11:29:13,3562,9,,,,2726.34,0
12381080,11:29:27,11:29:27,3563,10,,,,2807.79,0
12381080,11:29:53,11:29:53,3564,11,,,,3036.27,0
12381080,11:30:41,11:30:41,3565,12,,,,3473.24,0
12381080,11:31:18,11:31:18,3566,13,,,,3772.82,0
12381080,11:32:00,11:32:00,3567,14,,,,4090.24,
12381080,11:32:22,11:32:22,3568,15,,,,4333.34,0
12381080,11:33:04,11:33:04,3569,16,,,,4728.39,0
12381080,11:33:42,11:33:42,3570,17,,,,5216.37,0
12381080,11:35:48,11:35:48,3548,18,,,,6742.44,0
12381080,11:36:19,11:36:19,3550,19,,,,7172.98,0
12381080,11:37:00,11:37:00,133,20,,,,7660.28,
12381080,11:37:54,11:37:54,134,21,,,,7901.01,0
12381080,11:39:01,11:39:01,135,22,,,,8129.36,0
12381080,11:39:53,11:39:53,136,23,,,,8319.26,0
12381080,11:41:10,11:41:10,137,24,,,,8564.92,0
12381080,11:42:24,11:42:24,138,25,,,,8854.61,0
12381080,11:43:09,11:43:09,139,26,,,,9046.22,0
12381080,11:43:54,11:43:54,140,27,,,,9191.2,0
12381080,11:45:07,11:45:07,141,28,,,,9463.7,0
12381080,11:46:47,11:46:47,142,29,,,,9828.48,0
12381080,11:47:48,11:47:48,143,30,,,,10079.72,0
12381080,11:48:46,11:48:46,144,31,,,,10312.57,0
12381080,11:50:00,11:50:00,771,32,,,,10620.94,
12381080,11:51:08,11:51:08,2414,33,,,,11041.73,0
12381080,11:51:55,11:51:55,2415,34,,,,11310.67,0
12381080,11:52:15,11:52:15,2416,35,,,,11409.4,0
12381080,11:53:30,11:53:30,3571,36,,,,11781.97,0
12381080,11:54:15,11:54:15,3572,37,,,,12069.6,0
12381080,11:54:49,11:54:49,3573,38,,,,12291.33,0
12381080,11:55:35,11:55:35,3574,39,,,,12481.6,0
12381080,11:56:05,11:56:05,2147,40,,,,12629.14,0
12381080,11:56:52,11:56:52,3575,41,,,,12889.34,0
12381080,11:57:26,11:57:26,3576,42,,,,13101.11,0
12381080,11:58:11,11:58:11,2155,43,,,,13328.43,0
12381080,11:58:44,11:58:44,2156,44,,,,13518.87,0
12381080,11:59:14,11:59:14,2157,45,,,,13687.72,0
12381080,11:59:46,11:59:46,2158,46,,,,13888.99,0
12381080,12:00:59,12:00:59,2159,47,,,,14235.07,0
12381080,12:01:40,12:01:40,2161,48,,,,14471.82,0
12381080,12:02:25,12:02:25,2162,49,,,,14722.02,0
12381080,12:03:08,12:03:08,3577,50,,,,14992.7,0
12381080,12:03:55,12:03:55,565,51,,,,15264.22,0
12381080,12:05:00,12:05:00,687,52,,,,15623.77,
12381080,12:05:55,12:05:55,3578,53,,,,15897.85,0
12381080,12:06:39,12:06:39,3579,54,,,,16099.95,0
12381080,12:07:17,12:07:17,3580,55,,,,16363.07,0
12381080,12:08:01,12:08:01,2540,56,,,,16612.54,0
12381080,12:08:35,12:08:35,9605,57,,,,16771.81,0
12381080,12:09:23,12:09:23,2541,58,,,,17013.16,0
12381080,12:10:00,12:10:00,9036,59,,,,17215.08,
12381080,12:11:00,12:11:00,9944,60,,1,,17798.71,
12631010,14:45:00,14:45:00,6588,1,,,1,0,
12631010,14:47:00,14:47:00,9517,2,,,,307.96,
12631010,14:47:25,14:47:25,7398,3,,,,516.81,0
12631010,14:47:59,14:47:59,8246,4,,,,752.44,0
12631010,14:48:49,14:48:49,6599,5,,,,1076.16,0
12631010,14:49:41,14:49:41,6600,6,,,,1524.28,0
12631010,14:50:11,14:50:11,10034,7,,,,1764.97,0
12631010,14:50:41,14:50:41,8074,8,,,,2018.93,0
12631010,14:51:48,14:51:48,10585,9,,,,2617.14,0
12631010,14:53:00,14:53:00,6971,10,,,,3239.91,
12631010,14:53:52,14:53:52,3555,11,,,,3776.66,0
12631010,14:54:13,14:54:13,3556,12,,,,3960.03,0
12631010,14:54:47,14:54:47,3557,13,,,,4310.86,0
12631010,14:57:18,14:57:18,8223,14,,,,4694.99,0
12631010,14:58:15,14:58:15,3559,15,,,,5111.32,0
12631010,14:58:43,14:58:43,3560,16,,,,5349.4,0
12631010,14:59:50,14:59:50,3561,17,,,,5676.93,0
12631010,15:00:36,15:00:36,3562,18,,,,5966.25,0
12631010,15:00:53,15:00:53,3563,19,,,,6047.7,0
12631010,15:01:25,15:01:25,3564,20,,,,6276.18,0
12631010,15:02:23,15:02:23,3565,21,,,,6713.15,0
12631010,15:03:09,15:03:09,3566,22,,,,7012.73,0
12631010,15:04:00,15:04:00,3567,23,,,,7330.15,
12631010,15:04:17,15:04:17,3568,24,,,,7573.25,0
12631010,15:04:51,15:04:51,3569,25,,,,7968.3,0
12631010,15:05:22,15:05:22,3570,26,,,,8456.28,0
12631010,15:07:02,15:07:02,3548,27,,,,9982.35,0
12631010,15:07:27,15:07:27,3550,28,,,,10412.89,0
12631010,15:08:00,15:08:00,133,29,,,,10900.19,
12631010,15:08:37,15:08:37,134,30,,,,11140.92,0
12631010,15:09:24,15:09:24,135,31,,,,11369.27,0
12631010,15:10:00,15:10:00,136,32,,,,11559.17,0
12631010,15:10:53,15:10:53,137,33,,,,11804.83,0
12631010,15:11:44,15:11:44,138,34,,,,12094.52,0
12631010,15:12:15,15:12:15,139,35,,,,12286.13,0
12631010,15:12:46,15:12:46,140,36,,,,12431.11,0
12631010,15:13:37,15:13:37,141,37,,,,12703.61,0
12631010,15:14:46,15:14:46,142,38,,,,13068.39,0
12631010,15:15:28,15:15:28,143,39,,,,13319.63,0
12631010,15:16:08,15:16:08,144,40,,,,13552.48,0
12631010,15:17:00,15:17:00,771,41,,,,13860.85,
12631010,15:18:22,15:18:22,2414,42,,,,14281.64,0
12631010,15:19:19,15:19:19,2415,43,,,,14550.58,0
12631010,15:19:42,15:19:42,2416,44,,,,14649.31,0
12631010,15:21:12,15:21:12,3571,45,,,,15021.88,0
12631010,15:22:06,15:22:06,3572,46,,,,15309.51,0
12631010,15:22:47,15:22:47,3573,47,,,,15531.24,0
12631010,15:23:42,15:23:42,3574,48,,,,15721.51,0
12631010,15:24:18,15:24:18,2147,49,,,,15869.05,0
12631010,15:25:14,15:25:14,3575,50,,,,16129.25,0
12631010,15:25:56,15:25:56,3576,51,,,,16341.02,0
12631010,15:26:50,15:26:50,2155,52,,,,16568.34,0
12631010,15:27:28,15:27:28,2156,53,,,,16758.78,0
12631010,15:28:05,15:28:05,2157,54,,,,16927.63,0
12631010,15:28:43,15:28:43,2158,55,,,,17128.9,0
12631010,15:30:11,15:30:11,2159,56,,,,17474.98,0
12631010,15:31:00,15:31:00,2161,57,,,,17711.73,0
12631010,15:31:54,15:31:54,2162,58,,,,17961.93,0
12631010,15:32:45,15:32:45,3577,59,,,,18232.61,0
12631010,15:33:42,15:33:42,565,60,,,,18504.13,0
12631010,15:35:00,15:35:00,687,61,,,,18863.68,
12631010,15:35:55,15:35:55,3578,62,,,,19137.76,0
12631010,15:36:39,15:36:39,3579,63,,,,19339.86,0
12631010,15:37:17,15:37:17,3580,64,,,,19602.98,0
12631010,15:38:01,15:38:01,2540,65,,,,19852.45,0
12631010,15:38:35,15:38:35,9605,66,,,,20011.72,0
12631010,15:39:23,15:39:23,2541,67,,,,20253.07,0
12631010,15:40:00,15:40:00,9036,68,,,,20454.99,
12631010,15:44:00,15:44:00,9944,69,,1,,21033.68,
12683090,07:54:00,07:54:00,6971,1,,,1,0,
12683090,07:54:42,07:54:42,3555,2,,,,536.75,0
12683090,07:55:00,07:55:00,3556,3,,,,720.12,0
12683090,07:55:27,07:55:27,3557,4,,,,1070.95,0
12683090,07:57:31,07:57:31,8223,5,,,,1455.08,0
12683090,07:58:18,07:58:18,3559,6,,,,1871.41,0
12683090,07:58:40,07:58:40,3560,7,,,,2109.49,0
12683090,07:59:35,07:59:35,3561,8,,,,2437.02,0
12683090,08:00:13,08:00:13,3562,9,,,,2726.34,0
12683090,08:00:27,08:00:27,3563,10,,,,2807.79,0
12683090,08:00:53,08:00:53,3564,11,,,,3036.27,0
12683090,08:01:41,08:01:41,3565,12,,,,3473.24,0
12683090,08:02:18,08:02:18,3566,13,,,,3772.82,0
12683090,08:03:00,08:03:00,3567,14,,,,4090.24,
12683090,08:03:31,08:03:31,3568,15,,,,4333.34,0
12683090,08:04:30,08:04:30,3569,16,,,,4728.39,0
12683090,08:05:23,08:05:23,3570,17,,,,5216.37,0
12683090,08:08:20,08:08:20,3548,18,,,,6742.44,0
12683090,08:09:03,08:09:03,3550,19,,,,7172.98,0
12683090,08:10:00,08:10:00,133,20,,,,7660.28,
12683090,08:10:41,08:10:41,134,21,,,,7901.01,0
12683090,08:11:33,08:11:33,135,22,,,,8129.36,0
12683090,08:12:13,08:12:13,136,23,,,,8319.26,0
12683090,08:13:12,08:13:12,137,24,,,,8564.92,0
12683090,08:14:09,08:14:09,138,25,,,,8854.61,0
12683090,08:14:43,08:14:43,139,26,,,,9046.22,0
12683090,08:15:18,08:15:18,140,27,,,,9191.2,0
12683090,08:16:15,08:16:15,141,28,,,,9463.7,0
12683090,08:17:31,08:17:31,142,29,,,,9828.48,0
12683090,08:18:18,08:18:18,143,30,,,,10079.72,0
12683090,08:19:03,08:19:03,144,31,,,,10312.57,0
12683090,08:20:00,08:20:00,771,32,,,,10620.94,
12683090,08:21:17,08:21:17,2414,33,,,,11041.73,0
12683090,08:22:11,08:22:11,2415,34,,,,11310.67,0
12683090,08:22:33,08:22:33,2416,35,,,,11409.4,0
12683090,08:23:58,08:23:58,3571,36,,,,11781.97,0
12683090,08:24:49,08:24:49,3572,37,,,,12069.6,0
12683090,08:25:28,08:25:28,3573,38,,,,12291.33,0
12683090,08:26:19,08:26:19,3574,39,,,,12481.6,0
12683090,08:26:53,08:26:53,2147,40,,,,12629.14,0
12683090,08:27:47,08:27:47,3575,41,,,,12889.34,0
12683090,08:28:26,08:28:26,3576,42,,,,13101.11,0
12683090,08:29:17,08:29:17,2155,43,,,,13328.43,0
12683090,08:29:53,08:29:53,2156,44,,,,13518.87,0
12683090,08:30:28,08:30:28,2157,45,,,,13687.72,0
12683090,08:31:04,08:31:04,2158,46,,,,13888.99,0
12683090,08:32:27,08:32:27,2159,47,,,,14235.07,0
12683090,08:33:13,08:33:13,2161,48,,,,14471.82,0
12683090,08:34:04,08:34:04,2162,49,,,,14722.02,0
12683090,08:34:53,08:34:53,3577,50,,,,14992.7,0
12683090,08:35:46,08:35:46,565,51,,,,15264.22,0
12683090,08:37:00,08:37:00,687,52,,,,15623.77,
12683090,08:38:17,08:38:17,3578,53,,,,15897.85,0
12683090,08:39:18,08:39:18,3579,54,,,,16099.95,0
12683090,08:40:13,08:40:13,3580,55,,,,16363.07,0
12683090,08:41:14,08:41:14,2540,56,,,,16612.54,0
12683090,08:42:01,08:42:01,9605,57,,,,16771.81,0
12683090,08:43:09,08:43:09,2541,58,,,,17013.16,0
12683090,08:44:00,08:44:00,9036,59,,,,17215.08,
12683090,08:45:00,08:45:00,9944,60,,1,,17798.71,
12683100,07:54:00,07:54:00,6971,1,,,1,0,
12683100,07:54:42,07:54:42,3555,2,,,,536.75,0
12683100,07:55:00,07:55:00,3556,3,,,,720.12,0
12683100,07:55:27,07:55:27,3557,4,,,,1070.95,0
12683100,07:57:31,07:57:31,8223,5,,,,1455.08,0
12683100,07:58:18,07:58:18,3559,6,,,,1871.41,0
12683100,07:58:40,07:58:40,3560,7,,,,2109.49,0
12683100,07:59:35,07:59:35,3561,8,,,,2437.02,0
12683100,08:00:13,08:00:13,3562,9,,,,2726.34,0
12683100,08:00:27,08:00:27,3563,10,,,,2807.79,0
12683100,08:00:53,08:00:53,3564,11,,,,3036.27,0
12683100,08:01:41,08:01:41,3565,12,,,,3473.24,0
12683100,08:02:18,08:02:18,3566,13,,,,3772.82,0
12683100,08:03:00,08:03:00,3567,14,,,,4090.24,
12683100,08:03:31,08:03:31,3568,15,,,,4333.34,0
12683100,08:04:30,08:04:30,3569,16,,,,4728.39,0
12683100,08:05:23,08:05:23,3570,17,,,,5216.37,0
12683100,08:08:20,08:08:20,3548,18,,,,6742.44,0
12683100,08:09:03,08:09:03,3550,19,,,,7172.98,0
12683100,08:10:00,08:10:00,133,20,,,,7660.28,
12683100,08:10:41,08:10:41,134,21,,,,7901.01,0
12683100,08:11:33,08:11:33,135,22,,,,8129.36,0
12683100,08:12:13,08:12:13,136,23,,,,8319.26,0
12683100,08:13:12,08:13:12,137,24,,,,8564.92,0
12683100,08:14:09,08:14:09,138,25,,,,8854.61,0
12683100,08:14:43,08:14:43,139,26,,,,9046.22,0
12683100,08:15:18,08:15:18,140,27,,,,9191.2,0
12683100,08:16:15,08:16:15,141,28,,,,9463.7,0
12683100,08:17:31,08:17:31,142,29,,,,9828.48,0
12683100,08:18:18,08:18:18,143,30,,,,10079.72,0
12683100,08:19:03,08:19:03,144,31,,,,10312.57,0
12683100,08:20:00,08:20:00,771,32,,,,10620.94,
12683100,08:21:17,08:21:17,2414,33,,,,11041.73,0
12683100,08:22:11,08:22:11,2415,34,,,,11310.67,0
12683100,08:22:33,08:22:33,2416,35,,,,11409.4,0
12683100,08:23:58,08:23:58,3571,36,,,,11781.97,0
12683100,08:24:49,08:24:49,3572,37,,,,12069.6,0
12683100,08:25:28,08:25:28,3573,38,,,,12291.33,0
12683100,08:26:19,08:26:19,3574,39,,,,12481.6,0
12683100,08:26:53,08:26:53,2147,40,,,,12629.14,0
12683100,08:27:47,08:27:47,3575,41,,,,12889.34,0
12683100,08:28:26,08:28:26,3576,42,,,,13101.11,0
12683100,08:29:17,08:29:17,2155,43,,,,13328.43,0
12683100,08:29:53,08:29:53,2156,44,,,,13518.87,0
12683100,08:30:28,08:30:28,2157,45,,,,13687.72,0
12683100,08:31:04,08:31:04,2158,46,,,,13888.99,0
12683100,08:32:27,08:32:27,2159,47,,,,14235.07,0
12683100,08:33:13,08:33:13,2161,48,,,,14471.82,0
12683100,08:34:04,08:34:04,2162,49,,,,14722.02,0
12683100,08:34:53,08:34:53,3577,50,,,,14992.7,0
12683100,08:35:46,08:35:46,565,51,,,,15264.22,0
12683100,08:37:00,08:37:00,687,52,,,,15623.77,
12683100,08:38:17,08:38:17,3578,53,,,,15897.85,0
12683100,08:39:18,08:39:18,3579,54,,,,16099.95,0
12683100,08:40:13,08:40:13,3580,55,,,,16363.07,0
12683100,08:41:14,08:41:14,2540,56,,,,16612.54,0
12683100,08:42:01,08:42:01,9605,57,,,,16771.81,0
12683100,08:43:09,08:43:09,2541,58,,,,17013.16,0
12683100,08:44:00,08:44:00,9036,59,,,,17215.08,
12683100,08:45:00,08:45:00,9944,60,,1,,17798.71,
12683110,07:54:00,07:54:00,6971,1,,,1,0,
12683110,07:54:42,07:54:42,3555,2,,,,536.75,0
12683110,07:55:00,07:55:00,3556,3,,,,720.12,0
12683110,07:55:27,07:55:27,3557,4,,,,1070.95,0
12683110,07:57:31,07:57:31,8223,5,,,,1455.08,0
12683110,07:58:18,07:58:18,3559,6,,,,1871.41,0
12683110,07:58:40,07:58:40,3560,7,,,,2109.49,0
12683110,07:59:35,07:59:35,3561,8,,,,2437.02,0
12683110,08:00:13,08:00:13,3562,9,,,,2726.34,0
12683110,08:00:27,08:00:27,3563,10,,,,2807.79,0
12683110,08:00:53,08:00:53,3564,11,,,,3036.27,0
12683110,08:01:41,08:01:41,3565,12,,,,3473.24,0
12683110,08:02:18,08:02:18,3566,13,,,,3772.82,0
12683110,08:03:00,08:03:00,3567,14,,,,4090.24,
12683110,08:03:31,08:03:31,3568,15,,,,4333.34,0
12683110,08:04:30,08:04:30,3569,16,,,,4728.39,0
12683110,08:05:23,08:05:23,3570,17,,,,5216.37,0
12683110,08:08:20,08:08:20,3548,18,,,,6742.44,0
12683110,08:09:03,08:09:03,3550,19,,,,7172.98,0
12683110,08:10:00,08:10:00,133,20,,,,7660.28,
12683110,08:10:41,08:10:41,134,21,,,,7901.01,0
12683110,08:11:33,08:11:33,135,22,,,,8129.36,0
12683110,08:12:13,08:12:13,136,23,,,,8319.26,0
12683110,08:13:12,08:13:12,137,24,,,,8564.92,0
12683110,08:14:09,08:14:09,138,25,,,,8854.61,0
12683110,08:14:43,08:14:43,139,26,,,,9046.22,0
12683110,08:15:18,08:15:18,140,27,,,,9191.2,0
12683110,08:16:15,08:16:15,141,28,,,,9463.7,0
12683110,08:17:31,08:17:31,142,29,,,,9828.48,0
12683110,08:18:18,08:18:18,143,30,,,,10079.72,0
12683110,08:19:03,08:19:03,144,31,,,,10312.57,0
12683110,08:20:00,08:20:00,771,32,,,,10620.94,
12683110,08:21:17,08:21:17,2414,33,,,,11041.73,0
12683110,08:22:11,08:22:11,2415,34,,,,11310.67,0
12683110,08:22:33,08:22:33,2416,35,,,,11409.4,0
12683110,08:23:58,08:23:58,3571,36,,,,11781.97,0
12683110,08:24:49,08:24:49,3572,37,,,,12069.6,0
12683110,08:25:28,08:25:28,3573,38,,,,12291.33,0
12683110,08:26:19,08:26:19,3574,39,,,,12481.6,0
12683110,08:26:53,08:26:53,2147,40,,,,12629.14,0
12683110,08:27:47,08:27:47,3575,41,,,,12889.34,0
12683110,08:28:26,08:28:26,3576,42,,,,13101.11,0
12683110,08:29:17,08:29:17,2155,43,,,,13328.43,0
12683110,08:29:53,08:29:53,2156,44,,,,13518.87,0
12683110,08:30:28,08:30:28,2157,45,,,,13687.72,0
12683110,08:31:04,08:31:04,2158,46,,,,13888.99,0
12683110,08:32:27,08:32:27,2159,47,,,,14235.07,0
12683110,08:33:13,08:33:13,2161,48,,,,14471.82,0
12683110,08:34:04,08:34:04,2162,49,,,,14722.02,0
12683110,08:34:53,08:34:53,3577,50,,,,14992.7,0
12683110,08:35:46,08:35:46,565,51,,,,15264.22,0
12683110,08:37:00,08:37:00,687,52,,,,15623.77,
12683110,08:38:17,08:38:17,3578,53,,,,15897.85,0
12683110,08:39:18,08:39:18,3579,54,,,,16099.95,0
12683110,08:40:13,08:40:13,3580,55,,,,16363.07,0
12683110,08:41:14,08:41:14,2540,56,,,,16612.54,0
12683110,08:42:01,08:42:01,9605,57,,,,16771.81,0
12683110,08:43:09,08:43:09,2541,58,,,,17013.16,0
12683110,08:44:00,08:44:00,9036,59,,,,17215.08,
12683110,08:45:00,08:45:00,9944,60,,1,,17798.71,
12683120,07:54:00,07:54:00,6971,1,,,1,0,
12683120,07:54:42,07:54:42,3555,2,,,,536.75,0
12683120,07:55:00,07:55:00,3556,3,,,,720.12,0
12683120,07:55:27,07:55:27,3557,4,,,,1070.95,0
12683120,07:57:31,07:57:31,8223,5,,,,1455.08,0
12683120,07:58:18,07:58:18,3559,6,,,,1871.41,0
12683120,07:58:40,07:58:40,3560,7,,,,2109.49,0
12683120,07:59:35,07:59:35,3561,8,,,,2437.02,0
12683120,08:00:13,08:00:13,3562,9,,,,2726.34,0
12683120,08:00:27,08:00:27,3563,10,,,,2807.79,0
12683120,08:00:53,08:00:53,3564,11,,,,3036.27,0
12683120,08:01:41,08:01:41,3565,12,,,,3473.24,0
12683120,08:02:18,08:02:18,3566,13,,,,3772.82,0
12683120,08:03:00,08:03:00,3567,14,,,,4090.24,
12683120,08:03:31,08:03:31,3568,15,,,,4333.34,0
12683120,08:04:30,08:04:30,3569,16,,,,4728.39,0
12683120,08:05:23,08:05:23,3570,17,,,,5216.37,0
12683120,08:08:20,08:08:20,3548,18,,,,6742.44,0
12683120,08:09:03,08:09:03,3550,19,,,,7172.98,0
12683120,08:10:00,08:10:00,133,20,,,,7660.28,
12683120,08:10:41,08:10:41,134,21,,,,7901.01,0
12683120,08:11:33,08:11:33,135,22,,,,8129.36,0
12683120,08:12:13,08:12:13,136,23,,,,8319.26,0
12683120,08:13:12,08:13:12,137,24,,,,8564.92,0
12683120,08:14:09,08:14:09,138,25,,,,8854.61,0
12683120,08:14:43,08:14:43,139,26,,,,9046.22,0
12683120,08:15:18,08:15:18,140,27,,,,9191.2,0
12683120,08:16:15,08:16:15,141,28,,,,9463.7,0
12683120,08:17:31,08:17:31,142,29,,,,9828.48,0
12683120,08:18:18,08:18:18,143,30,,,,10079.72,0
12683120,08:19:03,08:19:03,144,31,,,,10312.57,0
12683120,08:20:00,08:20:00,771,32,,,,10620.94,
12683120,08:21:17,08:21:17,2414,33,,,,11041.73,0
12683120,08:22:11,08:22:11,2415,34,,,,11310.67,0
12683120,08:22:33,08:22:33,2416,35,,,,11409.4,0
12683120,08:23:58,08:23:58,3571,36,,,,11781.97,0
12683120,08:24:49,08:24:49,3572,37,,,,12069.6,0
12683120,08:25:28,08:25:28,3573,38,,,,12291.33,0
12683120,08:26:19,08:26:19,3574,39,,,,12481.6,0
12683120,08:26:53,08:26:53,2147,40,,,,12629.14,0
12683120,08:27:47,08:27:47,3575,41,,,,12889.34,0
12683120,08:28:26,08:28:26,3576,42,,,,13101.11,0
12683120,08:29:17,08:29:17,2155,43,,,,13328.43,0
12683120,08:29:53,08:29:53,2156,44,,,,13518.87,0
12683120,08:30:28,08:30:28,2157,45,,,,13687.72,0
12683120,08:31:04,08:31:04,2158,46,,,,13888.99,0
12683120,08:32:27,08:32:27,2159,47,,,,14235.07,0
12683120,08:33:13,08:33:13,2161,48,,,,14471.82,0
12683120,08:34:04,08:34:04,2162,49,,,,14722.02,0
12683120,08:34:53,08:34:53,3577,50,,,,14992.7,0
12683120,08:35:46,08:35:46,565,51,,,,15264.22,0
12683120,08:37:00,08:37:00,687,52,,,,15623.77,
12683120,08:38:17,08:38:17,3578,53,,,,15897.85,0
12683120,08:39:18,08:39:18,3579,54,,,,16099.95,0
12683120,08:40:13,08:40:13,3580,55,,,,16363.07,0
12683120,08:41:14,08:41:14,2540,56,,,,16612.54,0
12683120,08:42:01,08:42:01,9605,57,,,,16771.81,0
12683120,08:43:09,08:43:09,2541,58,,,,17013.16,0
12683120,08:44:00,08:44:00,9036,59,,,,17215.08,
12683120,08:45:00,08:45:00,9944,60,,1,,17798.71,
12683130,07:54:00,07:54:00,6971,1,,,1,0,
12683130,07:54:42,07:54:42,3555,2,,,,536.75,0
12683130,07:55:00,07:55:00,3556,3,,,,720.12,0
12683130,07:55:27,07:55:27,3557,4,,,,1070.95,0
12683130,07:57:31,07:57:31,8223,5,,,,1455.08,0
12683130,07:58:18,07:58:18,3559,6,,,,1871.41,0
12683130,07:58:40,07:58:40,3560,7,,,,2109.49,0
12683130,07:59:35,07:59:35,3561,8,,,,2437.02,0
12683130,08:00:13,08:00:13,3562,9,,,,2726.34,0
12683130,08:00:27,08:00:27,3563,10,,,,2807.79,0
12683130,08:00:53,08:00:53,3564,11,,,,3036.27,0
12683130,08:01:41,08:01:41,3565,12,,,,3473.24,0
12683130,08:02:18,08:02:18,3566,13,,,,3772.82,0
12683130,08:03:00,08:03:00,3567,14,,,,4090.24,
12683130,08:03:31,08:03:31,3568,15,,,,4333.34,0
12683130,08:04:30,08:04:30,3569,16,,,,4728.39,0
12683130,08:05:23,08:05:23,3570,17,,,,5216.37,0
12683130,08:08:20,08:08:20,3548,18,,,,6742.44,0
12683130,08:09:03,08:09:03,3550,19,,,,7172.98,0
12683130,08:10:00,08:10:00,133,20,,,,7660.28,
12683130,08:10:41,08:10:41,134,21,,,,7901.01,0
12683130,08:11:33,08:11:33,135,22,,,,8129.36,0
12683130,08:12:13,08:12:13,136,23,,,,8319.26,0
12683130,08:13:12,08:13:12,137,24,,,,8564.92,0
12683130,08:14:09,08:14:09,138,25,,,,8854.61,0
12683130,08:14:43,08:14:43,139,26,,,,9046.22,0
12683130,08:15:18,08:15:18,140,27,,,,9191.2,0
12683130,08:16:15,08:16:15,141,28,,,,9463.7,0
12683130,08:17:31,08:17:31,142,29,,,,9828.48,0
12683130,08:18:18,08:18:18,143,30,,,,10079.72,0
12683130,08:19:03,08:19:03,144,31,,,,10312.57,0
12683130,08:20:00,08:20:00,771,32,,,,10620.94,
12683130,08:21:17,08:21:17,2414,33,,,,11041.73,0
12683130,08:22:11,08:22:11,2415,34,,,,11310.67,0
12683130,08:22:33,08:22:33,2416,35,,,,11409.4,0
12683130,08:23:58,08:23:58,3571,36,,,,11781.97,0
12683130,08:24:49,08:24:49,3572,37,,,,12069.6,0
12683130,08:25:28,08:25:28,3573,38,,,,12291.33,0
12683130,08:26:19,08:26:19,3574,39,,,,12481.6,0
12683130,08:26:53,08:26:53,2147,40,,,,12629.14,0
12683130,08:27:47,08:27:47,3575,41,,,,12889.34,0
12683130,08:28:26,08:28:26,3576,42,,,,13101.11,0
12683130,08:29:17,08:29:17,2155,43,,,,13328.43,0
12683130,08:29:53,08:29:53,2156,44,,,,13518.87,0
12683130,08:30:28,08:30:28,2157,45,,,,13687.72,0
12683130,08:31:04,08:31:04,2158,46,,,,13888.99,0
12683130,08:32:27,08:32:27,2159,47,,,,14235.07,0
12683130,08:33:13,08:33:13,2161,48,,,,14471.82,0
12683130,08:34:04,08:34:04,2162,49,,,,14722.02,0
12683130,08:34:53,08:34:53,3577,50,,,,14992.7,0
12683130,08:35:46,08:35:46,565,51,,,,15264.22,0
12683130,08:37:00,08:37:00,687,52,,,,15623.77,
12683130,08:38:17,08:38:17,3578,53,,,,15897.85,0
12683130,08:39:18,08:39:18,3579,54,,,,16099.95,0
12683130,08:40:13,08:40:13,3580,55,,,,16363.07,0
12683130,08:41:14,08:41:14,2540,56,,,,16612.54,0
12683130,08:42:01,08:42:01,9605,57,,,,16771.81,0
12683130,08:43:09,08:43:09,2541,58,,,,17013.16,0
12683130,08:44:00,08:44:00,9036,59,,,,17215.08,
12683130,08:45:00,08:45:00,9944,60,,1,,17798.71,
12781010,20:45:00,20:45:00,6588,1,,,1,0,
12781010,20:47:00,20:47:00,9517,2,,,,307.96,
12781010,20:47:25,20:47:25,7398,3,,,,516.81,0
12781010,20:47:59,20:47:59,8246,4,,,,752.44,0
12781010,20:48:49,20:48:49,6599,5,,,,1076.16,0
12781010,20:49:41,20:49:41,6600,6,,,,1524.28,0
12781010,20:50:11,20:50:11,10034,7,,,,1764.97,0
12781010,20:50:41,20:50:41,8074,8,,,,2018.93,0
12781010,20:51:48,20:51:48,10585,9,,,,2617.14,0
12781010,20:53:00,20:53:00,6971,10,,,,3239.91,
12781010,20:53:52,20:53:52,3555,11,,,,3776.66,0
12781010,20:54:13,20:54:13,3556,12,,,,3960.03,0
12781010,20:54:47,20:54:47,3557,13,,,,4310.86,0
12781010,20:57:18,20:57:18,8223,14,,,,4694.99,0
12781010,20:58:15,20:58:15,3559,15,,,,5111.32,0
12781010,20:58:43,20:58:43,3560,16,,,,5349.4,0
12781010,20:59:50,20:59:50,3561,17,,,,5676.93,0
12781010,21:00:36,21:00:36,3562,18,,,,5966.25,0
12781010,21:00:53,21:00:53,3563,19,,,,6047.7,0
12781010,21:01:25,21:01:25,3564,20,,,,6276.18,0
12781010,21:02:23,21:02:23,3565,21,,,,6713.15,0
12781010,21:03:09,21:03:09,3566,22,,,,7012.73,0
12781010,21:04:00,21:04:00,3567,23,,,,7330.15,
12781010,21:04:17,21:04:17,3568,24,,,,7573.25,0
12781010,21:04:51,21:04:51,3569,25,,,,7968.3,0
12781010,21:05:22,21:05:22,3570,26,,,,8456.28,0
12781010,21:07:02,21:07:02,3548,27,,,,9982.35,0
12781010,21:07:27,21:07:27,3550,28,,,,10412.89,0
12781010,21:08:00,21:08:00,133,29,,,,10900.19,
12781010,21:08:29,21:08:29,134,30,,,,11140.92,0
12781010,21:09:05,21:09:05,135,31,,,,11369.27,0
12781010,21:09:33,21:09:33,136,32,,,,11559.17,0
12781010,21:10:14,21:10:14,137,33,,,,11804.83,0
12781010,21:10:54,21:10:54,138,34,,,,12094.52,0
12781010,21:11:18,21:11:18,139,35,,,,12286.13,0
12781010,21:11:42,21:11:42,140,36,,,,12431.11,0
12781010,21:12:22,21:12:22,141,37,,,,12703.61,0
12781010,21:13:16,21:13:16,142,38,,,,13068.39,0
12781010,21:13:49,21:13:49,143,39,,,,13319.63,0
12781010,21:14:20,21:14:20,144,40,,,,13552.48,0
12781010,21:15:00,21:15:00,771,41,,,,13860.85,
12781010,21:15:54,21:15:54,2414,42,,,,14281.64,0
12781010,21:16:32,21:16:32,2415,43,,,,14550.58,0
12781010,21:16:48,21:16:48,2416,44,,,,14649.31,0
12781010,21:17:48,21:17:48,3571,45,,,,15021.88,0
12781010,21:18:24,21:18:24,3572,46,,,,15309.51,0
12781010,21:18:51,21:18:51,3573,47,,,,15531.24,0
12781010,21:19:28,21:19:28,3574,48,,,,15721.51,0
12781010,21:19:52,21:19:52,2147,49,,,,15869.05,0
12781010,21:20:29,21:20:29,3575,50,,,,16129.25,0
12781010,21:20:57,21:20:57,3576,51,,,,16341.02,0
12781010,21:21:33,21:21:33,2155,52,,,,16568.34,0
12781010,21:21:59,21:21:59,2156,53,,,,16758.78,0
12781010,21:22:23,21:22:23,2157,54,,,,16927.63,0
12781010,21:22:49,21:22:49,2158,55,,,,17128.9,0
12781010,21:23:47,21:23:47,2159,56,,,,17474.98,0
12781010,21:24:20,21:24:20,2161,57,,,,17711.73,0
12781010,21:24:56,21:24:56,2162,58,,,,17961.93,0
12781010,21:25:30,21:25:30,3577,59,,,,18232.61,0
12781010,21:26:08,21:26:08,565,60,,,,18504.13,0
12781010,21:27:00,21:27:00,687,61,,,,18863.68,
12781010,21:27:55,21:27:55,3578,62,,,,19137.76,0
12781010,21:28:39,21:28:39,3579,63,,,,19339.86,0
12781010,21:29:17,21:29:17,3580,64,,,,19602.98,0
12781010,21:30:01,21:30:01,2540,65,,,,19852.45,0
12781010,21:30:35,21:30:35,9605,66,,,,20011.72,0
12781010,21:31:23,21:31:23,2541,67,,,,20253.07,0
12781010,21:32:00,21:32:00,9036,68,,,,20454.99,
12781010,21:36:00,21:36:00,9944,69,,1,,21033.68,
12794090,06:53:00,06:53:00,6971,1,,,1,0,
12794090,06:53:37,06:53:37,3555,2,,,,536.75,0
12794090,06:53:53,06:53:53,3556,3,,,,720.12,0
12794090,06:54:17,06:54:17,3557,4,,,,1070.95,0
12794090,06:56:08,06:56:08,8223,5,,,,1455.08,0
12794090,06:56:49,06:56:49,3559,6,,,,1871.41,0
12794090,06:57:09,06:57:09,3560,7,,,,2109.49,0
12794090,06:57:58,06:57:58,3561,8,,,,2437.02,0
12794090,06:58:31,06:58:31,3562,9,,,,2726.34,0
12794090,06:58:44,06:58:44,3563,10,,,,2807.79,0
12794090,06:59:07,06:59:07,3564,11,,,,3036.27,0
12794090,06:59:49,06:59:49,3565,12,,,,3473.24,0
12794090,07:00:23,07:00:23,3566,13,,,,3772.82,0
12794090,07:01:00,07:01:00,3567,14,,,,4090.24,
12794090,07:01:22,07:01:22,3568,15,,,,4333.34,0
12794090,07:02:04,07:02:04,3569,16,,,,4728.39,0
12794090,07:02:42,07:02:42,3570,17,,,,5216.37,0
12794090,07:04:48,07:04:48,3548,18,,,,6742.44,0
12794090,07:05:19,07:05:19,3550,19,,,,7172.98,0
12794090,07:06:00,07:06:00,133,20,,,,7660.28,
12794090,07:06:33,07:06:33,134,21,,,,7901.01,0
12794090,07:07:15,07:07:15,135,22,,,,8129.36,0
12794090,07:07:46,07:07:46,136,23,,,,8319.26,0
12794090,07:08:34,07:08:34,137,24,,,,8564.92,0
12794090,07:09:19,07:09:19,138,25,,,,8854.61,0
12794090,07:09:47,07:09:47,139,26,,,,9046.22,0
12794090,07:10:14,07:10:14,140,27,,,,9191.2,0
12794090,07:11:00,07:11:00,141,28,,,,9463.7,0
12794090,07:12:01,07:12:01,142,29,,,,9828.48,0
12794090,07:12:39,07:12:39,143,30,,,,10079.72,0
12794090,07:13:14,07:13:14,144,31,,,,10312.57,0
12794090,07:14:00,07:14:00,771,32,,,,10620.94,
12794090,07:15:08,07:15:08,2414,33,,,,11041.73,0
12794090,07:15:55,07:15:55,2415,34,,,,11310.67,0
12794090,07:16:15,07:16:15,2416,35,,,,11409.4,0
12794090,07:17:30,07:17:30,3571,36,,,,11781.97,0
12794090,07:18:15,07:18:15,3572,37,,,,12069.6,0
12794090,07:18:49,07:18:49,3573,38,,,,12291.33,0
12794090,07:19:35,07:19:35,3574,39,,,,12481.6,0
12794090,07:20:05,07:20:05,2147,40,,,,12629.14,0
12794090,07:20:52,07:20:52,3575,41,,,,12889.34,0
12794090,07:21:26,07:21:26,3576,42,,,,13101.11,0
12794090,07:22:11,07:22:11,2155,43,,,,13328.43,0
12794090,07:22:44,07:22:44,2156,44,,,,13518.87,0
12794090,07:23:14,07:23:14,2157,45,,,,13687.72,0
12794090,07:23:46,07:23:46,2158,46,,,,13888.99,0
12794090,07:24:59,07:24:59,2159,47,,,,14235.07,0
12794090,07:25:40,07:25:40,2161,48,,,,14471.82,0
12794090,07:26:25,07:26:25,2162,49,,,,14722.02,0
12794090,07:27:08,07:27:08,3577,50,,,,14992.7,0
12794090,07:27:55,07:27:55,565,51,,,,15264.22,0
12794090,07:29:00,07:29:00,687,52,,,,15623.77,
12794090,07:30:06,07:30:06,3578,53,,,,15897.85,0
12794090,07:30:59,07:30:59,3579,54,,,,16099.95,0
12794090,07:31:45,07:31:45,3580,55,,,,16363.07,0
12794090,07:32:37,07:32:37,2540,56,,,,16612.54,0
12794090,07:33:18,07:33:18,9605,57,,,,16771.81,0
12794090,07:34:16,07:34:16,2541,58,,,,17013.16,0
12794090,07:35:00,07:35:00,9036,59,,,,17215.08,
12794090,07:36:00,07:36:00,9944,60,,1,,17798.71,
12794100,06:53:00,06:53:00,6971,1,,,1,0,
12794100,06:53:37,06:53:37,3555,2,,,,536.75,0
12794100,06:53:53,06:53:53,3556,3,,,,720.12,0
12794100,06:54:17,06:54:17,3557,4,,,,1070.95,0
12794100,06:56:08,06:56:08,8223,5,,,,1455.08,0
12794100,06:56:49,06:56:49,3559,6,,,,1871.41,0
12794100,06:57:09,06:57:09,3560,7,,,,2109.49,0
12794100,06:57:58,06:57:58,3561,8,,,,2437.02,0
12794100,06:58:31,06:58:31,3562,9,,,,2726.34,0
12794100,06:58:44,06:58:44,3563,10,,,,2807.79,0
12794100,06:59:07,06:59:07,3564,11,,,,3036.27,0
12794100,06:59:49,06:59:49,3565,12,,,,3473.24,0
12794100,07:00:23,07:00:23,3566,13,,,,3772.82,0
12794100,07:01:00,07:01:00,3567,14,,,,4090.24,
12794100,07:01:22,07:01:22,3568,15,,,,4333.34,0
12794100,07:02:04,07:02:04,3569,16,,,,4728.39,0
12794100,07:02:42,07:02:42,3570,17,,,,5216.37,0
12794100,07:04:48,07:04:48,3548,18,,,,6742.44,0
12794100,07:05:19,07:05:19,3550,19,,,,7172.98,0
12794100,07:06:00,07:06:00,133,20,,,,7660.28,
12794100,07:06:33,07:06:33,134,21,,,,7901.01,0
12794100,07:07:15,07:07:15,135,22,,,,8129.36,0
12794100,07:07:46,07:07:46,136,23,,,,8319.26,0
12794100,07:08:34,07:08:34,137,24,,,,8564.92,0
12794100,07:09:19,07:09:19,138,25,,,,8854.61,0
12794100,07:09:47,07:09:47,139,26,,,,9046.22,0
12794100,07:10:14,07:10:14,140,27,,,,9191.2,0
12794100,07:11:00,07:11:00,141,28,,,,9463.7,0
12794100,07:12:01,07:12:01,142,29,,,,9828.48,0
12794100,07:12:39,07:12:39,143,30,,,,10079.72,0
12794100,07:13:14,07:13:14,144,31,,,,10312.57,0
12794100,07:14:00,07:14:00,771,32,,,,10620.94,
12794100,07:15:08,07:15:08,2414,33,,,,11041.73,0
12794100,07:15:55,07:15:55,2415,34,,,,11310.67,0
12794100,07:16:15,07:16:15,2416,35,,,,11409.4,0
12794100,07:17:30,07:17:30,3571,36,,,,11781.97,0
12794100,07:18:15,07:18:15,3572,37,,,,12069.6,0
12794100,07:18:49,07:18:49,3573,38,,,,12291.33,0
12794100,07:19:35,07:19:35,3574,39,,,,12481.6,0
12794100,07:20:05,07:20:05,2147,40,,,,12629.14,0
12794100,07:20:52,07:20:52,3575,41,,,,12889.34,0
12794100,07:21:26,07:21:26,3576,42,,,,13101.11,0
12794100,07:22:11,07:22:11,2155,43,,,,13328.43,0
12794100,07:22:44,07:22:44,2156,44,,,,13518.87,0
12794100,07:23:14,07:23:14,2157,45,,,,13687.72,0
12794100,07:23:46,07:23:46,2158,46,,,,13888.99,0
12794100,07:24:59,07:24:59,2159,47,,,,14235.07,0
12794100,07:25:40,07:25:40,2161,48,,,,14471.82,0
12794100,07:26:25,07:26:25,2162,49,,,,14722.02,0
12794100,07:27:08,07:27:08,3577,50,,,,14992.7,0
12794100,07:27:55,07:27:55,565,51,,,,15264.22,0
12794100,07:29:00,07:29:00,687,52,,,,15623.77,
12794100,07:30:06,07:30:06,3578,53,,,,15897.85,0
12794100,07:30:59,07:30:59,3579,54,,,,16099.95,0
12794100,07:31:45,07:31:45,3580,55,,,,16363.07,0
12794100,07:32:37,07:32:37,2540,56,,,,16612.54,0
12794100,07:33:18,07:33:18,9605,57,,,,16771.81,0
12794100,07:34:16,07:34:16,2541,58,,,,17013.16,0
12794100,07:35:00,07:35:00,9036,59,,,,17215.08,
12794100,07:36:00,07:36:00,9944,60,,1,,17798.71,
12794110,06:53:00,06:53:00,6971,1,,,1,0,
12794110,06:53:37,06:53:37,3555,2,,,,536.75,0
12794110,06:53:53,06:53:53,3556,3,,,,720.12,0
12794110,06:54:17,06:54:17,3557,4,,,,1070.95,0
12794110,06:56:08,06:56:08,8223,5,,,,1455.08,0
12794110,06:56:49,06:56:49,3559,6,,,,1871.41,0
12794110,06:57:09,06:57:09,3560,7,,,,2109.49,0
12794110,06:57:58,06:57:58,3561,8,,,,2437.02,0
12794110,06:58:31,06:58:31,3562,9,,,,2726.34,0
12794110,06:58:44,06:58:44,3563,10,,,,2807.79,0
12794110,06:59:07,06:59:07,3564,11,,,,3036.27,0
12794110,06:59:49,06:59:49,3565,12,,,,3473.24,0
12794110,07:00:23,07:00:23,3566,13,,,,3772.82,0
12794110,07:01:00,07:01:00,3567,14,,,,4090.24,
12794110,07:01:22,07:01:22,3568,15,,,,4333.34,0
12794110,07:02:04,07:02:04,3569,16,,,,4728.39,0
12794110,07:02:42,07:02:42,3570,17,,,,5216.37,0
12794110,07:04:48,07:04:48,3548,18,,,,6742.44,0
12794110,07:05:19,07:05:19,3550,19,,,,7172.98,0
12794110,07:06:00,07:06:00,133,20,,,,7660.28,
12794110,07:06:33,07:06:33,134,21,,,,7901.01,0
12794110,07:07:15,07:07:15,135,22,,,,8129.36,0
12794110,07:07:46,07:07:46,136,23,,,,8319.26,0
12794110,07:08:34,07:08:34,137,24,,,,8564.92,0
12794110,07:09:19,07:09:19,138,25,,,,8854.61,0
12794110,07:09:47,07:09:47,139,26,,,,9046.22,0
12794110,07:10:14,07:10:14,140,27,,,,9191.2,0
12794110,07:11:00,07:11:00,141,28,,,,9463.7,0
12794110,07:12:01,07:12:01,142,29,,,,9828.48,0
12794110,07:12:39,07:12:39,143,30,,,,10079.72,0
12794110,07:13:14,07:13:14,144,31,,,,10312.57,0
12794110,07:14:00,07:14:00,771,32,,,,10620.94,
12794110,07:15:08,07:15:08,2414,33,,,,11041.73,0
12794110,07:15:55,07:15:55,2415,34,,,,11310.67,0
12794110,07:16:15,07:16:15,2416,35,,,,11409.4,0
12794110,07:17:30,07:17:30,3571,36,,,,11781.97,0
12794110,07:18:15,07:18:15,3572,37,,,,12069.6,0
12794110,07:18:49,07:18:49,3573,38,,,,12291.33,0
12794110,07:19:35,07:19:35,3574,39,,,,12481.6,0
12794110,07:20:05,07:20:05,2147,40,,,,12629.14,0
12794110,07:20:52,07:20:52,3575,41,,,,12889.34,0
12794110,07:21:26,07:21:26,3576,42,,,,13101.11,0
12794110,07:22:11,07:22:11,2155,43,,,,13328.43,0
12794110,07:22:44,07:22:44,2156,44,,,,13518.87,0
12794110,07:23:14,07:23:14,2157,45,,,,13687.72,0
12794110,07:23:46,07:23:46,2158,46,,,,13888.99,0
12794110,07:24:59,07:24:59,2159,47,,,,14235.07,0
12794110,07:25:40,07:25:40,2161,48,,,,14471.82,0
12794110,07:26:25,07:26:25,2162,49,,,,14722.02,0
12794110,07:27:08,07:27:08,3577,50,,,,14992.7,0
12794110,07:27:55,07:27:55,565,51,,,,15264.22,0
12794110,07:29:00,07:29:00,687,52,,,,15623.77,
12794110,07:30:06,07:30:06,3578,53,,,,15897.85,0
12794110,07:30:59,07:30:59,3579,54,,,,16099.95,0
12794110,07:31:45,07:31:45,3580,55,,,,16363.07,0
12794110,07:32:37,07:32:37,2540,56,,,,16612.54,0
12794110,07:33:18,07:33:18,9605,57,,,,16771.81,0
12794110,07:34:16,07:34:16,2541,58,,,,17013.16,0
12794110,07:35:00,07:35:00,9036,59,,,,17215.08,
12794110,07:36:00,07:36:00,9944,60,,1,,17798.71,
12794120,06:53:00,06:53:00,6971,1,,,1,0,
12794120,06:53:37,06:53:37,3555,2,,,,536.75,0
12794120,06:53:53,06:53:53,3556,3,,,,720.12,0
12794120,06:54:17,06:54:17,3557,4,,,,1070.95,0
12794120,06:56:08,06:56:08,8223,5,,,,1455.08,0
12794120,06:56:49,06:56:49,3559,6,,,,1871.41,0
12794120,06:57:09,06:57:09,3560,7,,,,2109.49,0
12794120,06:57:58,06:57:58,3561,8,,,,2437.02,0
12794120,06:58:31,06:58:31,3562,9,,,,2726.34,0
12794120,06:58:44,06:58:44,3563,10,,,,2807.79,0
12794120,06:59:07,06:59:07,3564,11,,,,3036.27,0
12794120,06:59:49,06:59:49,3565,12,,,,3473.24,0
12794120,07:00:23,07:00:23,3566,13,,,,3772.82,0
12794120,07:01:00,07:01:00,3567,14,,,,4090.24,
12794120,07:01:22,07:01:22,3568,15,,,,4333.34,0
12794120,07:02:04,07:02:04,3569,16,,,,4728.39,0
12794120,07:02:42,07:02:42,3570,17,,,,5216.37,0
12794120,07:04:48,07:04:48,3548,18,,,,6742.44,0
12794120,07:05:19,07:05:19,3550,19,,,,7172.98,0
12794120,07:06:00,07:06:00,133,20,,,,7660.28,
12794120,07:06:33,07:06:33,134,21,,,,7901.01,0
12794120,07:07:15,07:07:15,135,22,,,,8129.36,0
12794120,07:07:46,07:07:46,136,23,,,,8319.26,0
12794120,07:08:34,07:08:34,137,24,,,,8564.92,0
12794120,07:09:19,07:09:19,138,25,,,,8854.61,0
12794120,07:09:47,07:09:47,139,26,,,,9046.22,0
12794120,07:10:14,07:10:14,140,27,,,,9191.2,0
12794120,07:11:00,07:11:00,141,28,,,,9463.7,0
12794120,07:12:01,07:12:01,142,29,,,,9828.48,0
12794120,07:12:39,07:12:39,143,30,,,,10079.72,0
12794120,07:13:14,07:13:14,144,31,,,,10312.57,0
12794120,07:14:00,07:14:00,771,32,,,,10620.94,
12794120,07:15:08,07:15:08,2414,33,,,,11041.73,0
12794120,07:15:55,07:15:55,2415,34,,,,11310.67,0
12794120,07:16:15,07:16:15,2416,35,,,,11409.4,0
12794120,07:17:30,07:17:30,3571,36,,,,11781.97,0
12794120,07:18:15,07:18:15,3572,37,,,,12069.6,0
12794120,07:18:49,07:18:49,3573,38,,,,12291.33,0
12794120,07:19:35,07:19:35,3574,39,,,,12481.6,0
12794120,07:20:05,07:20:05,2147,40,,,,12629.14,0
12794120,07:20:52,07:20:52,3575,41,,,,12889.34,0
12794120,07:21:26,07:21:26,3576,42,,,,13101.11,0
12794120,07:22:11,07:22:11,2155,43,,,,13328.43,0
12794120,07:22:44,07:22:44,2156,44,,,,13518.87,0
12794120,07:23:14,07:23:14,2157,45,,,,13687.72,0
12794120,07:23:46,07:23:46,2158,46,,,,13888.99,0
12794120,07:24:59,07:24:59,2159,47,,,,14235.07,0
12794120,07:25:40,07:25:40,2161,48,,,,14471.82,0
12794120,07:26:25,07:26:25,2162,49,,,,14722.02,0
12794120,07:27:08,07:27:08,3577,50,,,,14992.7,0
12794120,07:27:55,07:27:55,565,51,,,,15264.22,0
12794120,07:29:00,07:29:00,687,52,,,,15623.77,
12794120,07:30:06,07:30:06,3578,53,,,,15897.85,0
12794120,07:30:59,07:30:59,3579,54,,,,16099.95,0
12794120,07:31:45,07:31:45,3580,55,,,,16363.07,0
12794120,07:32:37,07:32:37,2540,56,,,,16612.54,0
12794120,07:33:18,07:33:18,9605,57,,,,16771.81,0
12794120,07:34:16,07:34:16,2541,58,,,,17013.16,0
12794120,07:35:00,07:35:00,9036,59,,,,17215.08,
12794120,07:36:00,07:36:00,9944,60,,1,,17798.71,
12794130,06:53:00,06:53:00,6971,1,,,1,0,
12794130,06:53:37,06:53:37,3555,2,,,,536.75,0
12794130,06:53:53,06:53:53,3556,3,,,,720.12,0
12794130,06:54:17,06:54:17,3557,4,,,,1070.95,0
12794130,06:56:08,06:56:08,8223,5,,,,1455.08,0
12794130,06:56:49,06:56:49,3559,6,,,,1871.41,0
12794130,06:57:09,06:57:09,3560,7,,,,2109.49,0
12794130,06:57:58,06:57:58,3561,8,,,,2437.02,0
12794130,06:58:31,06:58:31,3562,9,,,,2726.34,0
12794130,06:58:44,06:58:44,3563,10,,,,2807.79,0
12794130,06:59:07,06:59:07,3564,11,,,,3036.27,0
12794130,06:59:49,06:59:49,3565,12,,,,3473.24,0
12794130,07:00:23,07:00:23,3566,13,,,,3772.82,0
12794130,07:01:00,07:01:00,3567,14,,,,4090.24,
12794130,07:01:22,07:01:22,3568,15,,,,4333.34,0
12794130,07:02:04,07:02:04,3569,16,,,,4728.39,0
12794130,07:02:42,07:02:42,3570,17,,,,5216.37,0
12794130,07:04:48,07:04:48,3548,18,,,,6742.44,0
12794130,07:05:19,07:05:19,3550,19,,,,7172.98,0
12794130,07:06:00,07:06:00,133,20,,,,7660.28,
12794130,07:06:33,07:06:33,134,21,,,,7901.01,0
12794130,07:07:15,07:07:15,135,22,,,,8129.36,0
12794130,07:07:46,07:07:46,136,23,,,,8319.26,0
12794130,07:08:34,07:08:34,137,24,,,,8564.92,0
12794130,07:09:19,07:09:19,138,25,,,,8854.61,0
12794130,07:09:47,07:09:47,139,26,,,,9046.22,0
12794130,07:10:14,07:10:14,140,27,,,,9191.2,0
12794130,07:11:00,07:11:00,141,28,,,,9463.7,0
12794130,07:12:01,07:12:01,142,29,,,,9828.48,0
12794130,07:12:39,07:12:39,143,30,,,,10079.72,0
12794130,07:13:14,07:13:14,144,31,,,,10312.57,0
12794130,07:14:00,07:14:00,771,32,,,,10620.94,
12794130,07:15:08,07:15:08,2414,33,,,,11041.73,0
12794130,07:15:55,07:15:55,2415,34,,,,11310.67,0
12794130,07:16:15,07:16:15,2416,35,,,,11409.4,0
12794130,07:17:30,07:17:30,3571,36,,,,11781.97,0
12794130,07:18:15,07:18:15,3572,37,,,,12069.6,0
12794130,07:18:49,07:18:49,3573,38,,,,12291.33,0
12794130,07:19:35,07:19:35,3574,39,,,,12481.6,0
12794130,07:20:05,07:20:05,2147,40,,,,12629.14,0
12794130,07:20:52,07:20:52,3575,41,,,,12889.34,0
12794130,07:21:26,07:21:26,3576,42,,,,13101.11,0
12794130,07:22:11,07:22:11,2155,43,,,,13328.43,0
12794130,07:22:44,07:22:44,2156,44,,,,13518.87,0
12794130,07:23:14,07:23:14,2157,45,,,,13687.72,0
12794130,07:23:46,07:23:46,2158,46,,,,13888.99,0
12794130,07:24:59,07:24:59,2159,47,,,,14235.07,0
12794130,07:25:40,07:25:40,2161,48,,,,14471.82,0
12794130,07:26:25,07:26:25,2162,49,,,,14722.02,0
12794130,07:27:08,07:27:08,3577,50,,,,14992.7,0
12794130,07:27:55,07:27:55,565,51,,,,15264.22,0
12794130,07:29:00,07:29:00,687,52,,,,15623.77,
12794130,07:30:06,07:30:06,3578,53,,,,15897.85,0
12794130,07:30:59,07:30:59,3579,54,,,,16099.95,0
12794130,07:31:45,07:31:45,3580,55,,,,16363.07,0
12794130,07:32:37,07:32:37,2540,56,,,,16612.54,0
12794130,07:33:18,07:33:18,9605,57,,,,16771.81,0
12794130,07:34:16,07:34:16,2541,58,,,,17013.16,0
12794130,07:35:00,07:35:00,9036,59,,,,17215.08,
12794130,07:36:00,07:36:00,9944,60,,1,,17798.71,
12988090,05:30:00,05:30:00,6588,1,,,1,0,
12988090,05:31:00,05:31:00,9517,2,,,,307.96,
12988090,05:31:29,05:31:29,7398,3,,,,516.81,0
12988090,05:32:09,05:32:09,8246,4,,,,752.44,0
12988090,05:33:07,05:33:07,6599,5,,,,1076.16,0
12988090,05:34:08,05:34:08,6600,6,,,,1524.28,0
12988090,05:34:43,05:34:43,10034,7,,,,1764.97,0
12988090,05:35:17,05:35:17,8074,8,,,,2018.93,0
12988090,05:36:36,05:36:36,10585,9,,,,2617.14,0
12988090,05:38:00,05:38:00,6971,10,,,,3239.91,
12988090,05:38:33,05:38:33,3555,11,,,,3776.66,0
12988090,05:38:46,05:38:46,3556,12,,,,3960.03,0
12988090,05:39:08,05:39:08,3557,13,,,,4310.86,0
12988090,05:40:44,05:40:44,8223,14,,,,4694.99,0
12988090,05:41:20,05:41:20,3559,15,,,,5111.32,0
12988090,05:41:38,05:41:38,3560,16,,,,5349.4,0
12988090,05:42:21,05:42:21,3561,17,,,,5676.93,0
12988090,05:42:50,05:42:50,3562,18,,,,5966.25,0
12988090,05:43:01,05:43:01,3563,19,,,,6047.7,0
12988090,05:43:21,05:43:21,3564,20,,,,6276.18,0
12988090,05:43:58,05:43:58,3565,21,,,,6713.15,0
12988090,05:44:27,05:44:27,3566,22,,,,7012.73,0
12988090,05:45:00,05:45:00,3567,23,,,,7330.15,
12988090,05:45:17,05:45:17,3568,24,,,,7573.25,0
12988090,05:45:51,05:45:51,3569,25,,,,7968.3,0
12988090,05:46:22,05:46:22,3570,26,,,,8456.28,0
12988090,05:48:02,05:48:02,3548,27,,,,9982.35,0
12988090,05:48:27,05:48:27,3550,28,,,,10412.89,0
12988090,05:49:00,05:49:00,133,29,,,,10900.19,
12988090,05:49:29,05:49:29,134,30,,,,11140.92,0
12988090,05:50:05,05:50:05,135,31,,,,11369.27,0
12988090,05:50:33,05:50:33,136,32,,,,11559.17,0
12988090,05:51:14,05:51:14,137,33,,,,11804.83,0
12988090,05:51:54,05:51:54,138,34,,,,12094.52,0
12988090,05:52:18,05:52:18,139,35,,,,12286.13,0
12988090,05:52:42,05:52:42,140,36,,,,12431.11,0
12988090,05:53:22,05:53:22,141,37,,,,12703.61,0
12988090,05:54:16,05:54:16,142,38,,,,13068.39,0
12988090,05:54:49,05:54:49,143,39,,,,13319.63,0
12988090,05:55:20,05:55:20,144,40,,,,13552.48,0
12988090,05:56:00,05:56:00,771,41,,,,13860.85,
12988090,05:56:59,05:56:59,2414,42,,,,14281.64,0
12988090,05:57:40,05:57:40,2415,43,,,,14550.58,0
12988090,05:57:57,05:57:57,2416,44,,,,14649.31,0
12988090,05:59:02,05:59:02,3571,45,,,,15021.88,0
12988090,05:59:41,05:59:41,3572,46,,,,15309.51,0
12988090,06:00:11,06:00:11,3573,47,,,,15531.24,0
12988090,06:00:50,06:00:50,3574,48,,,,15721.51,0
12988090,06:01:16,06:01:16,2147,49,,,,15869.05,0
12988090,06:01:57,06:01:57,3575,50,,,,16129.25,0
12988090,06:02:27,06:02:27,3576,51,,,,16341.02,0
12988090,06:03:06,06:03:06,2155,52,,,,16568.34,0
12988090,06:03:34,06:03:34,2156,53,,,,16758.78,0
12988090,06:04:00,06:04:00,2157,54,,,,16927.63,0
12988090,06:04:28,06:04:28,2158,55,,,,17128.9,0
12988090,06:05:31,06:05:31,2159,56,,,,17474.98,0
12988090,06:06:06,06:06:06,2161,57,,,,17711.73,0
12988090,06:06:45,06:06:45,2162,58,,,,17961.93,0
12988090,06:07:23,06:07:23,3577,59,,,,18232.61,0
12988090,06:08:04,06:08:04,565,60,,,,18504.13,0
12988090,06:09:00,06:09:00,687,61,,,,18863.68,
12988090,06:09:55,06:09:55,3578,62,,,,19137.76,0
12988090,06:10:39,06:10:39,3579,63,,,,19339.86,0
12988090,06:11:17,06:11:17,3580,64,,,,19602.98,0
12988090,06:12:01,06:12:01,2540,65,,,,19852.45,0
12988090,06:12:35,06:12:35,9605,66,,,,20011.72,0
12988090,06:13:23,06:13:23,2541,67,,,,20253.07,0
12988090,06:14:00,06:14:00,9036,68,,,,20454.99,
12988090,06:15:00,06:15:00,9944,69,,1,,21033.68,
12988100,05:30:00,05:30:00,6588,1,,,1,0,
12988100,05:31:00,05:31:00,9517,2,,,,307.96,
12988100,05:31:29,05:31:29,7398,3,,,,516.81,0
12988100,05:32:09,05:32:09,8246,4,,,,752.44,0
12988100,05:33:07,05:33:07,6599,5,,,,1076.16,0
12988100,05:34:08,05:34:08,6600,6,,,,1524.28,0
12988100,05:34:43,05:34:43,10034,7,,,,1764.97,0
12988100,05:35:17,05:35:17,8074,8,,,,2018.93,0
12988100,05:36:36,05:36:36,10585,9,,,,2617.14,0
12988100,05:38:00,05:38:00,6971,10,,,,3239.91,
12988100,05:38:33,05:38:33,3555,11,,,,3776.66,0
12988100,05:38:46,05:38:46,3556,12,,,,3960.03,0
12988100,05:39:08,05:39:08,3557,13,,,,4310.86,0
12988100,05:40:44,05:40:44,8223,14,,,,4694.99,0
12988100,05:41:20,05:41:20,3559,15,,,,5111.32,0
12988100,05:41:38,05:41:38,3560,16,,,,5349.4,0
12988100,05:42:21,05:42:21,3561,17,,,,5676.93,0
12988100,05:42:50,05:42:50,3562,18,,,,5966.25,0
12988100,05:43:01,05:43:01,3563,19,,,,6047.7,0
12988100,05:43:21,05:43:21,3564,20,,,,6276.18,0
12988100,05:43:58,05:43:58,3565,21,,,,6713.15,0
12988100,05:44:27,05:44:27,3566,22,,,,7012.73,0
12988100,05:45:00,05:45:00,3567,23,,,,7330.15,
12988100,05:45:17,05:45:17,3568,24,,,,7573.25,0
12988100,05:45:51,05:45:51,3569,25,,,,7968.3,0
12988100,05:46:22,05:46:22,3570,26,,,,8456.28,0
12988100,05:48:02,05:48:02,3548,27,,,,9982.35,0
12988100,05:48:27,05:48:27,3550,28,,,,10412.89,0
12988100,05:49:00,05:49:00,133,29,,,,10900.19,
12988100,05:49:29,05:49:29,134,30,,,,11140.92,0
12988100,05:50:05,05:50:05,135,31,,,,11369.27,0
12988100,05:50:33,05:50:33,136,32,,,,11559.17,0
12988100,05:51:14,05:51:14,137,33,,,,11804.83,0
12988100,05:51:54,05:51:54,138,34,,,,12094.52,0
12988100,05:52:18,05:52:18,139,35,,,,12286.13,0
12988100,05:52:42,05:52:42,140,36,,,,12431.11,0
12988100,05:53:22,05:53:22,141,37,,,,12703.61,0
12988100,05:54:16,05:54:16,142,38,,,,13068.39,0
12988100,05:54:49,05:54:49,143,39,,,,13319.63,0
12988100,05:55:20,05:55:20,144,40,,,,13552.48,0
12988100,05:56:00,05:56:00,771,41,,,,13860.85,
12988100,05:56:59,05:56:59,2414,42,,,,14281.64,0
12988100,05:57:40,05:57:40,2415,43,,,,14550.58,0
12988100,05:57:57,05:57:57,2416,44,,,,14649.31,0
12988100,05:59:02,05:59:02,3571,45,,,,15021.88,0
12988100,05:59:41,05:59:41,3572,46,,,,15309.51,0
12988100,06:00:11,06:00:11,3573,47,,,,15531.24,0
12988100,06:00:50,06:00:50,3574,48,,,,15721.51,0
12988100,06:01:16,06:01:16,2147,49,,,,15869.05,0
12988100,06:01:57,06:01:57,3575,50,,,,16129.25,0
12988100,06:02:27,06:02:27,3576,51,,,,16341.02,0
12988100,06:03:06,06:03:06,2155,52,,,,16568.34,0
12988100,06:03:34,06:03:34,2156,53,,,,16758.78,0
12988100,06:04:00,06:04:00,2157,54,,,,16927.63,0
12988100,06:04:28,06:04:28,2158,55,,,,17128.9,0
12988100,06:05:31,06:05:31,2159,56,,,,17474.98,0
12988100,06:06:06,06:06:06,2161,57,,,,17711.73,0
12988100,06:06:45,06:06:45,2162,58,,,,17961.93,0
12988100,06:07:23,06:07:23,3577,59,,,,18232.61,0
12988100,06:08:04,06:08:04,565,60,,,,18504.13,0
12988100,06:09:00,06:09:00,687,61,,,,18863.68,
12988100,06:09:55,06:09:55,3578,62,,,,19137.76,0
12988100,06:10:39,06:10:39,3579,63,,,,19339.86,0
12988100,06:11:17,06:11:17,3580,64,,,,19602.98,0
12988100,06:12:01,06:12:01,2540,65,,,,19852.45,0
12988100,06:12:35,06:12:35,9605,66,,,,20011.72,0
12988100,06:13:23,06:13:23,2541,67,,,,20253.07,0
12988100,06:14:00,06:14:00,9036,68,,,,20454.99,
12988100,06:15:00,06:15:00,9944,69,,1,,21033.68,
12988110,05:30:00,05:30:00,6588,1,,,1,0,
12988110,05:31:00,05:31:00,9517,2,,,,307.96,
12988110,05:31:29,05:31:29,7398,3,,,,516.81,0
12988110,05:32:09,05:32:09,8246,4,,,,752.44,0
12988110,05:33:07,05:33:07,6599,5,,,,1076.16,0
12988110,05:34:08,05:34:08,6600,6,,,,1524.28,0
12988110,05:34:43,05:34:43,10034,7,,,,1764.97,0
12988110,05:35:17,05:35:17,8074,8,,,,2018.93,0
12988110,05:36:36,05:36:36,10585,9,,,,2617.14,0
12988110,05:38:00,05:38:00,6971,10,,,,3239.91,
12988110,05:38:33,05:38:33,3555,11,,,,3776.66,0
12988110,05:38:46,05:38:46,3556,12,,,,3960.03,0
12988110,05:39:08,05:39:08,3557,13,,,,4310.86,0
12988110,05:40:44,05:40:44,8223,14,,,,4694.99,0
12988110,05:41:20,05:41:20,3559,15,,,,5111.32,0
12988110,05:41:38,05:41:38,3560,16,,,,5349.4,0
12988110,05:42:21,05:42:21,3561,17,,,,5676.93,0
12988110,05:42:50,05:42:50,3562,18,,,,5966.25,0
12988110,05:43:01,05:43:01,3563,19,,,,6047.7,0
12988110,05:43:21,05:43:21,3564,20,,,,6276.18,0
12988110,05:43:58,05:43:58,3565,21,,,,6713.15,0
12988110,05:44:27,05:44:27,3566,22,,,,7012.73,0
12988110,05:45:00,05:45:00,3567,23,,,,7330.15,
12988110,05:45:17,05:45:17,3568,24,,,,7573.25,0
12988110,05:45:51,05:45:51,3569,25,,,,7968.3,0
12988110,05:46:22,05:46:22,3570,26,,,,8456.28,0
12988110,05:48:02,05:48:02,3548,27,,,,9982.35,0
12988110,05:48:27,05:48:27,3550,28,,,,10412.89,0
12988110,05:49:00,05:49:00,133,29,,,,10900.19,
12988110,05:49:29,05:49:29,134,30,,,,11140.92,0
12988110,05:50:05,05:50:05,135,31,,,,11369.27,0
12988110,05:50:33,05:50:33,136,32,,,,11559.17,0
12988110,05:51:14,05:51:14,137,33,,,,11804.83,0
12988110,05:51:54,05:51:54,138,34,,,,12094.52,0
12988110,05:52:18,05:52:18,139,35,,,,12286.13,0
12988110,05:52:42,05:52:42,140,36,,,,12431.11,0
12988110,05:53:22,05:53:22,141,37,,,,12703.61,0
12988110,05:54:16,05:54:16,142,38,,,,13068.39,0
12988110,05:54:49,05:54:49,143,39,,,,13319.63,0
12988110,05:55:20,05:55:20,144,40,,,,13552.48,0
12988110,05:56:00,05:56:00,771,41,,,,13860.85,
12988110,05:56:59,05:56:59,2414,42,,,,14281.64,0
12988110,05:57:40,05:57:40,2415,43,,,,14550.58,0
12988110,05:57:57,05:57:57,2416,44,,,,14649.31,0
12988110,05:59:02,05:59:02,3571,45,,,,15021.88,0
12988110,05:59:41,05:59:41,3572,46,,,,15309.51,0
12988110,06:00:11,06:00:11,3573,47,,,,15531.24,0
12988110,06:00:50,06:00:50,3574,48,,,,15721.51,0
12988110,06:01:16,06:01:16,2147,49,,,,15869.05,0
12988110,06:01:57,06:01:57,3575,50,,,,16129.25,0
12988110,06:02:27,06:02:27,3576,51,,,,16341.02,0
12988110,06:03:06,06:03:06,2155,52,,,,16568.34,0
12988110,06:03:34,06:03:34,2156,53,,,,16758.78,0
12988110,06:04:00,06:04:00,2157,54,,,,16927.63,0
12988110,06:04:28,06:04:28,2158,55,,,,17128.9,0
12988110,06:05:31,06:05:31,2159,56,,,,17474.98,0
12988110,06:06:06,06:06:06,2161,57,,,,17711.73,0
12988110,06:06:45,06:06:45,2162,58,,,,17961.93,0
12988110,06:07:23,06:07:23,3577,59,,,,18232.61,0
12988110,06:08:04,06:08:04,565,60,,,,18504.13,0
12988110,06:09:00,06:09:00,687,61,,,,18863.68,
12988110,06:09:55,06:09:55,3578,62,,,,19137.76,0
12988110,06:10:39,06:10:39,3579,63,,,,19339.86,0
12988110,06:11:17,06:11:17,3580,64,,,,19602.98,0
12988110,06:12:01,06:12:01,2540,65,,,,19852.45,0
12988110,06:12:35,06:12:35,9605,66,,,,20011.72,0
12988110,06:13:23,06:13:23,2541,67,,,,20253.07,0
12988110,06:14:00,06:14:00,9036,68,,,,20454.99,
12988110,06:15:00,06:15:00,9944,69,,1,,21033.68,
12988120,05:30:00,05:30:00,6588,1,,,1,0,
12988120,05:31:00,05:31:00,9517,2,,,,307.96,
12988120,05:31:29,05:31:29,7398,3,,,,516.81,0
12988120,05:32:09,05:32:09,8246,4,,,,752.44,0
12988120,05:33:07,05:33:07,6599,5,,,,1076.16,0
12988120,05:34:08,05:34:08,6600,6,,,,1524.28,0
12988120,05:34:43,05:34:43,10034,7,,,,1764.97,0
12988120,05:35:17,05:35:17,8074,8,,,,2018.93,0
12988120,05:36:36,05:36:36,10585,9,,,,2617.14,0
12988120,05:38:00,05:38:00,6971,10,,,,3239.91,
12988120,05:38:33,05:38:33,3555,11,,,,3776.66,0
12988120,05:38:46,05:38:46,3556,12,,,,3960.03,0
12988120,05:39:08,05:39:08,3557,13,,,,4310.86,0
12988120,05:40:44,05:40:44,8223,14,,,,4694.99,0
12988120,05:41:20,05:41:20,3559,15,,,,5111.32,0
12988120,05:41:38,05:41:38,3560,16,,,,5349.4,0
12988120,05:42:21,05:42:21,3561,17,,,,5676.93,0
12988120,05:42:50,05:42:50,3562,18,,,,5966.25,0
12988120,05:43:01,05:43:01,3563,19,,,,6047.7,0
12988120,05:43:21,05:43:21,3564,20,,,,6276.18,0
12988120,05:43:58,05:43:58,3565,21,,,,6713.15,0
12988120,05:44:27,05:44:27,3566,22,,,,7012.73,0
12988120,05:45:00,05:45:00,3567,23,,,,7330.15,
12988120,05:45:17,05:45:17,3568,24,,,,7573.25,0
12988120,05:45:51,05:45:51,3569,25,,,,7968.3,0
12988120,05:46:22,05:46:22,3570,26,,,,8456.28,0
12988120,05:48:02,05:48:02,3548,27,,,,9982.35,0
12988120,05:48:27,05:48:27,3550,28,,,,10412.89,0
12988120,05:49:00,05:49:00,133,29,,,,10900.19,
12988120,05:49:29,05:49:29,134,30,,,,11140.92,0
12988120,05:50:05,05:50:05,135,31,,,,11369.27,0
12988120,05:50:33,05:50:33,136,32,,,,11559.17,0
12988120,05:51:14,05:51:14,137,33,,,,11804.83,0
12988120,05:51:54,05:51:54,138,34,,,,12094.52,0
12988120,05:52:18,05:52:18,139,35,,,,12286.13,0
12988120,05:52:42,05:52:42,140,36,,,,12431.11,0
12988120,05:53:22,05:53:22,141,37,,,,12703.61,0
12988120,05:54:16,05:54:16,142,38,,,,13068.39,0
12988120,05:54:49,05:54:49,143,39,,,,13319.63,0
12988120,05:55:20,05:55:20,144,40,,,,13552.48,0
12988120,05:56:00,05:56:00,771,41,,,,13860.85,
12988120,05:56:59,05:56:59,2414,42,,,,14281.64,0
12988120,05:57:40,05:57:40,2415,43,,,,14550.58,0
12988120,05:57:57,05:57:57,2416,44,,,,14649.31,0
12988120,05:59:02,05:59:02,3571,45,,,,15021.88,0
12988120,05:59:41,05:59:41,3572,46,,,,15309.51,0
12988120,06:00:11,06:00:11,3573,47,,,,15531.24,0
12988120,06:00:50,06:00:50,3574,48,,,,15721.51,0
12988120,06:01:16,06:01:16,2147,49,,,,15869.05,0
12988120,06:01:57,06:01:57,3575,50,,,,16129.25,0
12988120,06:02:27,06:02:27,3576,51,,,,16341.02,0
12988120,06:03:06,06:03:06,2155,52,,,,16568.34,0
12988120,06:03:34,06:03:34,2156,53,,,,16758.78,0
12988120,06:04:00,06:04:00,2157,54,,,,16927.63,0
12988120,06:04:28,06:04:28,2158,55,,,,17128.9,0
12988120,06:05:31,06:05:31,2159,56,,,,17474.98,0
12988120,06:06:06,06:06:06,2161,57,,,,17711.73,0
12988120,06:06:45,06:06:45,2162,58,,,,17961.93,0
12988120,06:07:23,06:07:23,3577,59,,,,18232.61,0
12988120,06:08:04,06:08:04,565,60,,,,18504.13,0
12988120,06:09:00,06:09:00,687,61,,,,18863.68,
12988120,06:09:55,06:09:55,3578,62,,,,19137.76,0
12988120,06:10:39,06:10:39,3579,63,,,,19339.86,0
12988120,06:11:17,06:11:17,3580,64,,,,19602.98,0
12988120,06:12:01,06:12:01,2540,65,,,,19852.45,0
12988120,06:12:35,06:12:35,9605,66,,,,20011.72,0
12988120,06:13:23,06:13:23,2541,67,,,,20253.07,0
12988120,06:14:00,06:14:00,9036,68,,,,20454.99,
12988120,06:15:00,06:15:00,9944,69,,1,,21033.68,
12988130,05:30:00,05:30:00,6588,1,,,1,0,
12988130,05:31:00,05:31:00,9517,2,,,,307.96,
12988130,05:31:29,05:31:29,7398,3,,,,516.81,0
12988130,05:32:09,05:32:09,8246,4,,,,752.44,0
12988130,05:33:07,05:33:07,6599,5,,,,1076.16,0
12988130,05:34:08,05:34:08,6600,6,,,,1524.28,0
12988130,05:34:43,05:34:43,10034,7,,,,1764.97,0
12988130,05:35:17,05:35:17,8074,8,,,,2018.93,0
12988130,05:36:36,05:36:36,10585,9,,,,2617.14,0
12988130,05:38:00,05:38:00,6971,10,,,,3239.91,
12988130,05:38:33,05:38:33,3555,11,,,,3776.66,0
12988130,05:38:46,05:38:46,3556,12,,,,3960.03,0
12988130,05:39:08,05:39:08,3557,13,,,,4310.86,0
12988130,05:40:44,05:40:44,8223,14,,,,4694.99,0
12988130,05:41:20,05:41:20,3559,15,,,,5111.32,0
12988130,05:41:38,05:41:38,3560,16,,,,5349.4,0
12988130,05:42:21,05:42:21,3561,17,,,,5676.93,0
12988130,05:42:50,05:42:50,3562,18,,,,5966.25,0
12988130,05:43:01,05:43:01,3563,19,,,,6047.7,0
12988130,05:43:21,05:43:21,3564,20,,,,6276.18,0
12988130,05:43:58,05:43:58,3565,21,,,,6713.15,0
12988130,05:44:27,05:44:27,3566,22,,,,7012.73,0
12988130,05:45:00,05:45:00,3567,23,,,,7330.15,
12988130,05:45:17,05:45:17,3568,24,,,,7573.25,0
12988130,05:45:51,05:45:51,3569,25,,,,7968.3,0
12988130,05:46:22,05:46:22,3570,26,,,,8456.28,0
12988130,05:48:02,05:48:02,3548,27,,,,9982.35,0
12988130,05:48:27,05:48:27,3550,28,,,,10412.89,0
12988130,05:49:00,05:49:00,133,29,,,,10900.19,
12988130,05:49:29,05:49:29,134,30,,,,11140.92,0
12988130,05:50:05,05:50:05,135,31,,,,11369.27,0
12988130,05:50:33,05:50:33,136,32,,,,11559.17,0
12988130,05:51:14,05:51:14,137,33,,,,11804.83,0
12988130,05:51:54,05:51:54,138,34,,,,12094.52,0
12988130,05:52:18,05:52:18,139,35,,,,12286.13,0
12988130,05:52:42,05:52:42,140,36,,,,12431.11,0
12988130,05:53:22,05:53:22,141,37,,,,12703.61,0
12988130,05:54:16,05:54:16,142,38,,,,13068.39,0
12988130,05:54:49,05:54:49,143,39,,,,13319.63,0
12988130,05:55:20,05:55:20,144,40,,,,13552.48,0
12988130,05:56:00,05:56:00,771,41,,,,13860.85,
12988130,05:56:59,05:56:59,2414,42,,,,14281.64,0
12988130,05:57:40,05:57:40,2415,43,,,,14550.58,0
12988130,05:57:57,05:57:57,2416,44,,,,14649.31,0
12988130,05:59:02,05:59:02,3571,45,,,,15021.88,0
12988130,05:59:41,05:59:41,3572,46,,,,15309.51,0
12988130,06:00:11,06:00:11,3573,47,,,,15531.24,0
12988130,06:00:50,06:00:50,3574,48,,,,15721.51,0
12988130,06:01:16,06:01:16,2147,49,,,,15869.05,0
12988130,06:01:57,06:01:57,3575,50,,,,16129.25,0
12988130,06:02:27,06:02:27,3576,51,,,,16341.02,0
12988130,06:03:06,06:03:06,2155,52,,,,16568.34,0
12988130,06:03:34,06:03:34,2156,53,,,,16758.78,0
12988130,06:04:00,06:04:00,2157,54,,,,16927.63,0
12988130,06:04:28,06:04:28,2158,55,,,,17128.9,0
12988130,06:05:31,06:05:31,2159,56,,,,17474.98,0
12988130,06:06:06,06:06:06,2161,57,,,,17711.73,0
12988130,06:06:45,06:06:45,2162,58,,,,17961.93,0
12988130,06:07:23,06:07:23,3577,59,,,,18232.61,0
12988130,06:08:04,06:08:04,565,60,,,,18504.13,0
12988130,06:09:00,06:09:00,687,61,,,,18863.68,
12988130,06:09:55,06:09:55,3578,62,,,,19137.76,0
12988130,06:10:39,06:10:39,3579,63,,,,19339.86,0
12988130,06:11:17,06:11:17,3580,64,,,,19602.98,0
12988130,06:12:01,06:12:01,2540,65,,,,19852.45,0
12988130,06:12:35,06:12:35,9605,66,,,,20011.72,0
12988130,06:13:23,06:13:23,2541,67,,,,20253.07,0
12988130,06:14:00,06:14:00,9036,68,,,,20454.99,
12988130,06:15:00,06:15:00,9944,69,,1,,21033.68,
13050020,08:30:00,08:30:00,6588,1,,,1,0,
13050020,08:31:00,08:31:00,9517,2,,,,307.96,
13050020,08:31:33,08:31:33,7398,3,,,,516.81,0
13050020,08:32:19,08:32:19,8246,4,,,,752.44,0
13050020,08:33:25,08:33:25,6599,5,,,,1076.16,0
13050020,08:34:35,08:34:35,6600,6,,,,1524.28,0
13050020,08:35:14,08:35:14,10034,7,,,,1764.97,0
13050020,08:35:54,08:35:54,8074,8,,,,2018.93,0
13050020,08:37:24,08:37:24,10585,9,,,,2617.14,0
13050020,08:39:00,08:39:00,6971,10,,,,3239.91,
13050020,08:39:42,08:39:42,3555,11,,,,3776.66,0
13050020,08:40:00,08:40:00,3556,12,,,,3960.03,0
13050020,08:40:27,08:40:27,3557,13,,,,4310.86,0
13050020,08:42:31,08:42:31,8223,14,,,,4694.99,0
13050020,08:43:18,08:43:18,3559,15,,,,5111.32,0
13050020,08:43:40,08:43:40,3560,16,,,,5349.4,0
13050020,08:44:35,08:44:35,3561,17,,,,5676.93,0
13050020,08:45:13,08:45:13,3562,18,,,,5966.25,0
13050020,08:45:27,08:45:27,3563,19,,,,6047.7,0
13050020,08:45:53,08:45:53,3564,20,,,,6276.18,0
13050020,08:46:41,08:46:41,3565,21,,,,6713.15,0
13050020,08:47:18,08:47:18,3566,22,,,,7012.73,0
13050020,08:48:00,08:48:00,3567,23,,,,7330.15,
13050020,08:48:22,08:48:22,3568,24,,,,7573.25,0
13050020,08:49:04,08:49:04,3569,25,,,,7968.3,0
13050020,08:49:42,08:49:42,3570,26,,,,8456.28,0
13050020,08:51:48,08:51:48,3548,27,,,,9982.35,0
13050020,08:52:19,08:52:19,3550,28,,,,10412.89,0
13050020,08:53:00,08:53:00,133,29,,,,10900.19,
13050020,08:53:46,08:53:46,134,30,,,,11140.92,0
13050020,08:54:43,08:54:43,135,31,,,,11369.27,0
13050020,08:55:26,08:55:26,136,32,,,,11559.17,0
13050020,08:56:31,08:56:31,137,33,,,,11804.83,0
13050020,08:57:34,08:57:34,138,34,,,,12094.52,0
13050020,08:58:12,08:58:12,139,35,,,,12286.13,0
13050020,08:58:50,08:58:50,140,36,,,,12431.11,0
13050020,08:59:52,08:59:52,141,37,,,,12703.61,0
13050020,09:01:17,09:01:17,142,38,,,,13068.39,0
13050020,09:02:08,09:02:08,143,39,,,,13319.63,0
13050020,09:02:57,09:02:57,144,40,,,,13552.48,0
13050020,09:04:00,09:04:00,771,41,,,,13860.85,
13050020,09:05:08,09:05:08,2414,42,,,,14281.64,0
13050020,09:05:55,09:05:55,2415,43,,,,14550.58,0
13050020,09:06:15,09:06:15,2416,44,,,,14649.31,0
13050020,09:07:30,09:07:30,3571,45,,,,15021.88,0
13050020,09:08:15,09:08:15,3572,46,,,,15309.51,0
13050020,09:08:49,09:08:49,3573,47,,,,15531.24,0
13050020,09:09:35,09:09:35,3574,48,,,,15721.51,0
13050020,09:10:05,09:10:05,2147,49,,,,15869.05,0
13050020,09:10:52,09:10:52,3575,50,,,,16129.25,0
13050020,09:11:26,09:11:26,3576,51,,,,16341.02,0
13050020,09:12:11,09:12:11,2155,52,,,,16568.34,0
13050020,09:12:44,09:12:44,2156,53,,,,16758.78,0
13050020,09:13:14,09:13:14,2157,54,,,,16927.63,0
13050020,09:13:46,09:13:46,2158,55,,,,17128.9,0
13050020,09:14:59,09:14:59,2159,56,,,,17474.98,0
13050020,09:15:40,09:15:40,2161,57,,,,17711.73,0
13050020,09:16:25,09:16:25,2162,58,,,,17961.93,0
13050020,09:17:08,09:17:08,3577,59,,,,18232.61,0
13050020,09:17:55,09:17:55,565,60,,,,18504.13,0
13050020,09:19:00,09:19:00,687,61,,,,18863.68,
13050020,09:20:17,09:20:17,3578,62,,,,19137.76,0
13050020,09:21:18,09:21:18,3579,63,,,,19339.86,0
13050020,09:22:13,09:22:13,3580,64,,,,19602.98,0
13050020,09:23:14,09:23:14,2540,65,,,,19852.45,0
13050020,09:24:01,09:24:01,9605,66,,,,20011.72,0
13050020,09:25:09,09:25:09,2541,67,,,,20253.07,0
13050020,09:26:00,09:26:00,9036,68,,,,20454.99,
13050020,09:27:00,09:27:00,9944,69,,1,,21033.68,
13050030,08:30:00,08:30:00,6588,1,,,1,0,
13050030,08:31:00,08:31:00,9517,2,,,,307.96,
13050030,08:31:33,08:31:33,7398,3,,,,516.81,0
13050030,08:32:19,08:32:19,8246,4,,,,752.44,0
13050030,08:33:25,08:33:25,6599,5,,,,1076.16,0
13050030,08:34:35,08:34:35,6600,6,,,,1524.28,0
13050030,08:35:14,08:35:14,10034,7,,,,1764.97,0
13050030,08:35:54,08:35:54,8074,8,,,,2018.93,0
13050030,08:37:24,08:37:24,10585,9,,,,2617.14,0
13050030,08:39:00,08:39:00,6971,10,,,,3239.91,
13050030,08:39:42,08:39:42,3555,11,,,,3776.66,0
13050030,08:40:00,08:40:00,3556,12,,,,3960.03,0
13050030,08:40:27,08:40:27,3557,13,,,,4310.86,0
13050030,08:42:31,08:42:31,8223,14,,,,4694.99,0
13050030,08:43:18,08:43:18,3559,15,,,,5111.32,0
13050030,08:43:40,08:43:40,3560,16,,,,5349.4,0
13050030,08:44:35,08:44:35,3561,17,,,,5676.93,0
13050030,08:45:13,08:45:13,3562,18,,,,5966.25,0
13050030,08:45:27,08:45:27,3563,19,,,,6047.7,0
13050030,08:45:53,08:45:53,3564,20,,,,6276.18,0
13050030,08:46:41,08:46:41,3565,21,,,,6713.15,0
13050030,08:47:18,08:47:18,3566,22,,,,7012.73,0
13050030,08:48:00,08:48:00,3567,23,,,,7330.15,
13050030,08:48:22,08:48:22,3568,24,,,,7573.25,0
13050030,08:49:04,08:49:04,3569,25,,,,7968.3,0
13050030,08:49:42,08:49:42,3570,26,,,,8456.28,0
13050030,08:51:48,08:51:48,3548,27,,,,9982.35,0
13050030,08:52:19,08:52:19,3550,28,,,,10412.89,0
13050030,08:53:00,08:53:00,133,29,,,,10900.19,
13050030,08:53:46,08:53:46,134,30,,,,11140.92,0
13050030,08:54:43,08:54:43,135,31,,,,11369.27,0
13050030,08:55:26,08:55:26,136,32,,,,11559.17,0
13050030,08:56:31,08:56:31,137,33,,,,11804.83,0
13050030,08:57:34,08:57:34,138,34,,,,12094.52,0
13050030,08:58:12,08:58:12,139,35,,,,12286.13,0
13050030,08:58:50,08:58:50,140,36,,,,12431.11,0
13050030,08:59:52,08:59:52,141,37,,,,12703.61,0
13050030,09:01:17,09:01:17,142,38,,,,13068.39,0
13050030,09:02:08,09:02:08,143,39,,,,13319.63,0
13050030,09:02:57,09:02:57,144,40,,,,13552.48,0
13050030,09:04:00,09:04:00,771,41,,,,13860.85,
13050030,09:05:08,09:05:08,2414,42,,,,14281.64,0
13050030,09:05:55,09:05:55,2415,43,,,,14550.58,0
13050030,09:06:15,09:06:15,2416,44,,,,14649.31,0
13050030,09:07:30,09:07:30,3571,45,,,,15021.88,0
13050030,09:08:15,09:08:15,3572,46,,,,15309.51,0
13050030,09:08:49,09:08:49,3573,47,,,,15531.24,0
13050030,09:09:35,09:09:35,3574,48,,,,15721.51,0
13050030,09:10:05,09:10:05,2147,49,,,,15869.05,0
13050030,09:10:52,09:10:52,3575,50,,,,16129.25,0
13050030,09:11:26,09:11:26,3576,51,,,,16341.02,0
13050030,09:12:11,09:12:11,2155,52,,,,16568.34,0
13050030,09:12:44,09:12:44,2156,53,,,,16758.78,0
13050030,09:13:14,09:13:14,2157,54,,,,16927.63,0
13050030,09:13:46,09:13:46,2158,55,,,,17128.9,0
13050030,09:14:59,09:14:59,2159,56,,,,17474.98,0
13050030,09:15:40,09:15:40,2161,57,,,,17711.73,0
13050030,09:16:25,09:16:25,2162,58,,,,17961.93,0
13050030,09:17:08,09:17:08,3577,59,,,,18232.61,0
13050030,09:17:55,09:17:55,565,60,,,,18504.13,0
13050030,09:19:00,09:19:00,687,61,,,,18863.68,
13050030,09:20:17,09:20:17,3578,62,,,,19137.76,0
13050030,09:21:18,09:21:18,3579,63,,,,19339.86,0
13050030,09:22:13,09:22:13,3580,64,,,,19602.98,0
13050030,09:23:14,09:23:14,2540,65,,,,19852.45,0
13050030,09:24:01,09:24:01,9605,66,,,,20011.72,0
13050030,09:25:09,09:25:09,2541,67,,,,20253.07,0
13050030,09:26:00,09:26:00,9036,68,,,,20454.99,
13050030,09:27:00,09:27:00,9944,69,,1,,21033.68,
13050040,08:30:00,08:30:00,6588,1,,,1,0,
13050040,08:31:00,08:31:00,9517,2,,,,307.96,
13050040,08:31:33,08:31:33,7398,3,,,,516.81,0
13050040,08:32:19,08:32:19,8246,4,,,,752.44,0
13050040,08:33:25,08:33:25,6599,5,,,,1076.16,0
13050040,08:34:35,08:34:35,6600,6,,,,1524.28,0
13050040,08:35:14,08:35:14,10034,7,,,,1764.97,0
13050040,08:35:54,08:35:54,8074,8,,,,2018.93,0
13050040,08:37:24,08:37:24,10585,9,,,,2617.14,0
13050040,08:39:00,08:39:00,6971,10,,,,3239.91,
13050040,08:39:42,08:39:42,3555,11,,,,3776.66,0
13050040,08:40:00,08:40:00,3556,12,,,,3960.03,0
13050040,08:40:27,08:40:27,3557,13,,,,4310.86,0
13050040,08:42:31,08:42:31,8223,14,,,,4694.99,0
13050040,08:43:18,08:43:18,3559,15,,,,5111.32,0
13050040,08:43:40,08:43:40,3560,16,,,,5349.4,0
13050040,08:44:35,08:44:35,3561,17,,,,5676.93,0
13050040,08:45:13,08:45:13,3562,18,,,,5966.25,0
13050040,08:45:27,08:45:27,3563,19,,,,6047.7,0
13050040,08:45:53,08:45:53,3564,20,,,,6276.18,0
13050040,08:46:41,08:46:41,3565,21,,,,6713.15,0
13050040,08:47:18,08:47:18,3566,22,,,,7012.73,0
13050040,08:48:00,08:48:00,3567,23,,,,7330.15,
13050040,08:48:22,08:48:22,3568,24,,,,7573.25,0
13050040,08:49:04,08:49:04,3569,25,,,,7968.3,0
13050040,08:49:42,08:49:42,3570,26,,,,8456.28,0
13050040,08:51:48,08:51:48,3548,27,,,,9982.35,0
13050040,08:52:19,08:52:19,3550,28,,,,10412.89,0
13050040,08:53:00,08:53:00,133,29,,,,10900.19,
13050040,08:53:46,08:53:46,134,30,,,,11140.92,0
13050040,08:54:43,08:54:43,135,31,,,,11369.27,0
13050040,08:55:26,08:55:26,136,32,,,,11559.17,0
13050040,08:56:31,08:56:31,137,33,,,,11804.83,0
13050040,08:57:34,08:57:34,138,34,,,,12094.52,0
13050040,08:58:12,08:58:12,139,35,,,,12286.13,0
13050040,08:58:50,08:58:50,140,36,,,,12431.11,0
13050040,08:59:52,08:59:52,141,37,,,,12703.61,0
13050040,09:01:17,09:01:17,142,38,,,,13068.39,0
13050040,09:02:08,09:02:08,143,39,,,,13319.63,0
13050040,09:02:57,09:02:57,144,40,,,,13552.48,0
13050040,09:04:00,09:04:00,771,41,,,,13860.85,
13050040,09:05:08,09:05:08,2414,42,,,,14281.64,0
13050040,09:05:55,09:05:55,2415,43,,,,14550.58,0
13050040,09:06:15,09:06:15,2416,44,,,,14649.31,0
13050040,09:07:30,09:07:30,3571,45,,,,15021.88,0
13050040,09:08:15,09:08:15,3572,46,,,,15309.51,0
13050040,09:08:49,09:08:49,3573,47,,,,15531.24,0
13050040,09:09:35,09:09:35,3574,48,,,,15721.51,0
13050040,09:10:05,09:10:05,2147,49,,,,15869.05,0
13050040,09:10:52,09:10:52,3575,50,,,,16129.25,0
13050040,09:11:26,09:11:26,3576,51,,,,16341.02,0
13050040,09:12:11,09:12:11,2155,52,,,,16568.34,0
13050040,09:12:44,09:12:44,2156,53,,,,16758.78,0
13050040,09:13:14,09:13:14,2157,54,,,,16927.63,0
13050040,09:13:46,09:13:46,2158,55,,,,17128.9,0
13050040,09:14:59,09:14:59,2159,56,,,,17474.98,0
13050040,09:15:40,09:15:40,2161,57,,,,17711.73,0
13050040,09:16:25,09:16:25,2162,58,,,,17961.93,0
13050040,09:17:08,09:17:08,3577,59,,,,18232.61,0
13050040,09:17:55,09:17:55,565,60,,,,18504.13,0
13050040,09:19:00,09:19:00,687,61,,,,18863.68,
13050040,09:20:17,09:20:17,3578,62,,,,19137.76,0
13050040,09:21:18,09:21:18,3579,63,,,,19339.86,0
13050040,09:22:13,09:22:13,3580,64,,,,19602.98,0
13050040,09:23:14,09:23:14,2540,65,,,,19852.45,0
13050040,09:24:01,09:24:01,9605,66,,,,20011.72,0
13050040,09:25:09,09:25:09,2541,67,,,,20253.07,0
13050040,09:26:00,09:26:00,9036,68,,,,20454.99,
13050040,09:27:00,09:27:00,9944,69,,1,,21033.68,
13050050,08:30:00,08:30:00,6588,1,,,1,0,
13050050,08:31:00,08:31:00,9517,2,,,,307.96,
13050050,08:31:33,08:31:33,7398,3,,,,516.81,0
13050050,08:32:19,08:32:19,8246,4,,,,752.44,0
13050050,08:33:25,08:33:25,6599,5,,,,1076.16,0
13050050,08:34:35,08:34:35,6600,6,,,,1524.28,0
13050050,08:35:14,08:35:14,10034,7,,,,1764.97,0
13050050,08:35:54,08:35:54,8074,8,,,,2018.93,0
13050050,08:37:24,08:37:24,10585,9,,,,2617.14,0
13050050,08:39:00,08:39:00,6971,10,,,,3239.91,
13050050,08:39:42,08:39:42,3555,11,,,,3776.66,0
13050050,08:40:00,08:40:00,3556,12,,,,3960.03,0
13050050,08:40:27,08:40:27,3557,13,,,,4310.86,0
13050050,08:42:31,08:42:31,8223,14,,,,4694.99,0
13050050,08:43:18,08:43:18,3559,15,,,,5111.32,0
13050050,08:43:40,08:43:40,3560,16,,,,5349.4,0
13050050,08:44:35,08:44:35,3561,17,,,,5676.93,0
13050050,08:45:13,08:45:13,3562,18,,,,5966.25,0
13050050,08:45:27,08:45:27,3563,19,,,,6047.7,0
13050050,08:45:53,08:45:53,3564,20,,,,6276.18,0
13050050,08:46:41,08:46:41,3565,21,,,,6713.15,0
13050050,08:47:18,08:47:18,3566,22,,,,7012.73,0
13050050,08:48:00,08:48:00,3567,23,,,,7330.15,
13050050,08:48:22,08:48:22,3568,24,,,,7573.25,0
13050050,08:49:04,08:49:04,3569,25,,,,7968.3,0
13050050,08:49:42,08:49:42,3570,26,,,,8456.28,0
13050050,08:51:48,08:51:48,3548,27,,,,9982.35,0
13050050,08:52:19,08:52:19,3550,28,,,,10412.89,0
13050050,08:53:00,08:53:00,133,29,,,,10900.19,
13050050,08:53:46,08:53:46,134,30,,,,11140.92,0
13050050,08:54:43,08:54:43,135,31,,,,11369.27,0
13050050,08:55:26,08:55:26,136,32,,,,11559.17,0
13050050,08:56:31,08:56:31,137,33,,,,11804.83,0
13050050,08:57:34,08:57:34,138,34,,,,12094.52,0
13050050,08:58:12,08:58:12,139,35,,,,12286.13,0
13050050,08:58:50,08:58:50,140,36,,,,12431.11,0
13050050,08:59:52,08:59:52,141,37,,,,12703.61,0
13050050,09:01:17,09:01:17,142,38,,,,13068.39,0
13050050,09:02:08,09:02:08,143,39,,,,13319.63,0
13050050,09:02:57,09:02:57,144,40,,,,13552.48,0
13050050,09:04:00,09:04:00,771,41,,,,13860.85,
13050050,09:05:08,09:05:08,2414,42,,,,14281.64,0
13050050,09:05:55,09:05:55,2415,43,,,,14550.58,0
13050050,09:06:15,09:06:15,2416,44,,,,14649.31,0
13050050,09:07:30,09:07:30,3571,45,,,,15021.88,0
13050050,09:08:15,09:08:15,3572,46,,,,15309.51,0
13050050,09:08:49,09:08:49,3573,47,,,,15531.24,0
13050050,09:09:35,09:09:35,3574,48,,,,15721.51,0
13050050,09:10:05,09:10:05,2147,49,,,,15869.05,0
13050050,09:10:52,09:10:52,3575,50,,,,16129.25,0
13050050,09:11:26,09:11:26,3576,51,,,,16341.02,0
13050050,09:12:11,09:12:11,2155,52,,,,16568.34,0
13050050,09:12:44,09:12:44,2156,53,,,,16758.78,0
13050050,09:13:14,09:13:14,2157,54,,,,16927.63,0
13050050,09:13:46,09:13:46,2158,55,,,,17128.9,0
13050050,09:14:59,09:14:59,2159,56,,,,17474.98,0
13050050,09:15:40,09:15:40,2161,57,,,,17711.73,0
13050050,09:16:25,09:16:25,2162,58,,,,17961.93,0
13050050,09:17:08,09:17:08,3577,59,,,,18232.61,0
13050050,09:17:55,09:17:55,565,60,,,,18504.13,0
13050050,09:19:00,09:19:00,687,61,,,,18863.68,
13050050,09:20:17,09:20:17,3578,62,,,,19137.76,0
13050050,09:21:18,09:21:18,3579,63,,,,19339.86,0
13050050,09:22:13,09:22:13,3580,64,,,,19602.98,0
13050050,09:23:14,09:23:14,2540,65,,,,19852.45,0
13050050,09:24:01,09:24:01,9605,66,,,,20011.72,0
13050050,09:25:09,09:25:09,2541,67,,,,20253.07,0
13050050,09:26:00,09:26:00,9036,68,,,,20454.99,
13050050,09:27:00,09:27:00,9944,69,,1,,21033.68,
13050060,08:30:00,08:30:00,6588,1,,,1,0,
13050060,08:31:00,08:31:00,9517,2,,,,307.96,
13050060,08:31:33,08:31:33,7398,3,,,,516.81,0
13050060,08:32:19,08:32:19,8246,4,,,,752.44,0
13050060,08:33:25,08:33:25,6599,5,,,,1076.16,0
13050060,08:34:35,08:34:35,6600,6,,,,1524.28,0
13050060,08:35:14,08:35:14,10034,7,,,,1764.97,0
13050060,08:35:54,08:35:54,8074,8,,,,2018.93,0
13050060,08:37:24,08:37:24,10585,9,,,,2617.14,0
13050060,08:39:00,08:39:00,6971,10,,,,3239.91,
13050060,08:39:42,08:39:42,3555,11,,,,3776.66,0
13050060,08:40:00,08:40:00,3556,12,,,,3960.03,0
13050060,08:40:27,08:40:27,3557,13,,,,4310.86,0
13050060,08:42:31,08:42:31,8223,14,,,,4694.99,0
13050060,08:43:18,08:43:18,3559,15,,,,5111.32,0
13050060,08:43:40,08:43:40,3560,16,,,,5349.4,0
13050060,08:44:35,08:44:35,3561,17,,,,5676.93,0
13050060,08:45:13,08:45:13,3562,18,,,,5966.25,0
13050060,08:45:27,08:45:27,3563,19,,,,6047.7,0
13050060,08:45:53,08:45:53,3564,20,,,,6276.18,0
13050060,08:46:41,08:46:41,3565,21,,,,6713.15,0
13050060,08:47:18,08:47:18,3566,22,,,,7012.73,0
13050060,08:48:00,08:48:00,3567,23,,,,7330.15,
13050060,08:48:22,08:48:22,3568,24,,,,7573.25,0
13050060,08:49:04,08:49:04,3569,25,,,,7968.3,0
13050060,08:49:42,08:49:42,3570,26,,,,8456.28,0
13050060,08:51:48,08:51:48,3548,27,,,,9982.35,0
13050060,08:52:19,08:52:19,3550,28,,,,10412.89,0
13050060,08:53:00,08:53:00,133,29,,,,10900.19,
13050060,08:53:46,08:53:46,134,30,,,,11140.92,0
13050060,08:54:43,08:54:43,135,31,,,,11369.27,0
13050060,08:55:26,08:55:26,136,32,,,,11559.17,0
13050060,08:56:31,08:56:31,137,33,,,,11804.83,0
13050060,08:57:34,08:57:34,138,34,,,,12094.52,0
13050060,08:58:12,08:58:12,139,35,,,,12286.13,0
13050060,08:58:50,08:58:50,140,36,,,,12431.11,0
13050060,08:59:52,08:59:52,141,37,,,,12703.61,0
13050060,09:01:17,09:01:17,142,38,,,,13068.39,0
13050060,09:02:08,09:02:08,143,39,,,,13319.63,0
13050060,09:02:57,09:02:57,144,40,,,,13552.48,0
13050060,09:04:00,09:04:00,771,41,,,,13860.85,
13050060,09:05:08,09:05:08,2414,42,,,,14281.64,0
13050060,09:05:55,09:05:55,2415,43,,,,14550.58,0
13050060,09:06:15,09:06:15,2416,44,,,,14649.31,0
13050060,09:07:30,09:07:30,3571,45,,,,15021.88,0
13050060,09:08:15,09:08:15,3572,46,,,,15309.51,0
13050060,09:08:49,09:08:49,3573,47,,,,15531.24,0
13050060,09:09:35,09:09:35,3574,48,,,,15721.51,0
13050060,09:10:05,09:10:05,2147,49,,,,15869.05,0
13050060,09:10:52,09:10:52,3575,50,,,,16129.25,0
13050060,09:11:26,09:11:26,3576,51,,,,16341.02,0
13050060,09:12:11,09:12:11,2155,52,,,,16568.34,0
13050060,09:12:44,09:12:44,2156,53,,,,16758.78,0
13050060,09:13:14,09:13:14,2157,54,,,,16927.63,0
13050060,09:13:46,09:13:46,2158,55,,,,17128.9,0
13050060,09:14:59,09:14:59,2159,56,,,,17474.98,0
13050060,09:15:40,09:15:40,2161,57,,,,17711.73,0
13050060,09:16:25,09:16:25,2162,58,,,,17961.93,0
13050060,09:17:08,09:17:08,3577,59,,,,18232.61,0
13050060,09:17:55,09:17:55,565,60,,,,18504.13,0
13050060,09:19:00,09:19:00,687,61,,,,18863.68,
13050060,09:20:17,09:20:17,3578,62,,,,19137.76,0
13050060,09:21:18,09:21:18,3579,63,,,,19339.86,0
13050060,09:22:13,09:22:13,3580,64,,,,19602.98,0
13050060,09:23:14,09:23:14,2540,65,,,,19852.45,0
13050060,09:24:01,09:24:01,9605,66,,,,20011.72,0
13050060,09:25:09,09:25:09,2541,67,,,,20253.07,0
13050060,09:26:00,09:26:00,9036,68,,,,20454.99,
13050060,09:27:00,09:27:00,9944,69,,1,,21033.68,
13050080,08:30:00,08:30:00,6588,1,,,1,0,
13050080,08:31:00,08:31:00,9517,2,,,,307.96,
13050080,08:31:33,08:31:33,7398,3,,,,516.81,0
13050080,08:32:19,08:32:19,8246,4,,,,752.44,0
13050080,08:33:25,08:33:25,6599,5,,,,1076.16,0
13050080,08:34:35,08:34:35,6600,6,,,,1524.28,0
13050080,08:35:14,08:35:14,10034,7,,,,1764.97,0
13050080,08:35:54,08:35:54,8074,8,,,,2018.93,0
13050080,08:37:24,08:37:24,10585,9,,,,2617.14,0
13050080,08:39:00,08:39:00,6971,10,,,,3239.91,
13050080,08:39:42,08:39:42,3555,11,,,,3776.66,0
13050080,08:40:00,08:40:00,3556,12,,,,3960.03,0
13050080,08:40:27,08:40:27,3557,13,,,,4310.86,0
13050080,08:42:31,08:42:31,8223,14,,,,4694.99,0
13050080,08:43:18,08:43:18,3559,15,,,,5111.32,0
13050080,08:43:40,08:43:40,3560,16,,,,5349.4,0
13050080,08:44:35,08:44:35,3561,17,,,,5676.93,0
13050080,08:45:13,08:45:13,3562,18,,,,5966.25,0
13050080,08:45:27,08:45:27,3563,19,,,,6047.7,0
13050080,08:45:53,08:45:53,3564,20,,,,6276.18,0
13050080,08:46:41,08:46:41,3565,21,,,,6713.15,0
13050080,08:47:18,08:47:18,3566,22,,,,7012.73,0
13050080,08:48:00,08:48:00,3567,23,,,,7330.15,
13050080,08:48:22,08:48:22,3568,24,,,,7573.25,0
13050080,08:49:04,08:49:04,3569,25,,,,7968.3,0
13050080,08:49:42,08:49:42,3570,26,,,,8456.28,0
13050080,08:51:48,08:51:48,3548,27,,,,9982.35,0
13050080,08:52:19,08:52:19,3550,28,,,,10412.89,0
13050080,08:53:00,08:53:00,133,29,,,,10900.19,
13050080,08:53:46,08:53:46,134,30,,,,11140.92,0
13050080,08:54:43,08:54:43,135,31,,,,11369.27,0
13050080,08:55:26,08:55:26,136,32,,,,11559.17,0
13050080,08:56:31,08:56:31,137,33,,,,11804.83,0
13050080,08:57:34,08:57:34,138,34,,,,12094.52,0
13050080,08:58:12,08:58:12,139,35,,,,12286.13,0
13050080,08:58:50,08:58:50,140,36,,,,12431.11,0
13050080,08:59:52,08:59:52,141,37,,,,12703.61,0
13050080,09:01:17,09:01:17,142,38,,,,13068.39,0
13050080,09:02:08,09:02:08,143,39,,,,13319.63,0
13050080,09:02:57,09:02:57,144,40,,,,13552.48,0
13050080,09:04:00,09:04:00,771,41,,,,13860.85,
13050080,09:05:08,09:05:08,2414,42,,,,14281.64,0
13050080,09:05:55,09:05:55,2415,43,,,,14550.58,0
13050080,09:06:15,09:06:15,2416,44,,,,14649.31,0
13050080,09:07:30,09:07:30,3571,45,,,,15021.88,0
13050080,09:08:15,09:08:15,3572,46,,,,15309.51,0
13050080,09:08:49,09:08:49,3573,47,,,,15531.24,0
13050080,09:09:35,09:09:35,3574,48,,,,15721.51,0
13050080,09:10:05,09:10:05,2147,49,,,,15869.05,0
13050080,09:10:52,09:10:52,3575,50,,,,16129.25,0
13050080,09:11:26,09:11:26,3576,51,,,,16341.02,0
13050080,09:12:11,09:12:11,2155,52,,,,16568.34,0
13050080,09:12:44,09:12:44,2156,53,,,,16758.78,0
13050080,09:13:14,09:13:14,2157,54,,,,16927.63,0
13050080,09:13:46,09:13:46,2158,55,,,,17128.9,0
13050080,09:14:59,09:14:59,2159,56,,,,17474.98,0
13050080,09:15:40,09:15:40,2161,57,,,,17711.73,0
13050080,09:16:25,09:16:25,2162,58,,,,17961.93,0
13050080,09:17:08,09:17:08,3577,59,,,,18232.61,0
13050080,09:17:55,09:17:55,565,60,,,,18504.13,0
13050080,09:19:00,09:19:00,687,61,,,,18863.68,
13050080,09:20:17,09:20:17,3578,62,,,,19137.76,0
13050080,09:21:18,09:21:18,3579,63,,,,19339.86,0
13050080,09:22:13,09:22:13,3580,64,,,,19602.98,0
13050080,09:23:14,09:23:14,2540,65,,,,19852.45,0
13050080,09:24:01,09:24:01,9605,66,,,,20011.72,0
13050080,09:25:09,09:25:09,2541,67,,,,20253.07,0
13050080,09:26:00,09:26:00,9036,68,,,,20454.99,
13050080,09:27:00,09:27:00,9944,69,,1,,21033.68,
13226070,09:55:00,09:55:00,6588,1,,,1,0,
13226070,09:57:00,09:57:00,9517,2,,,,307.96,
13226070,09:57:25,09:57:25,7398,3,,,,516.81,0
13226070,09:57:59,09:57:59,8246,4,,,,752.44,0
13226070,09:58:49,09:58:49,6599,5,,,,1076.16,0
13226070,09:59:41,09:59:41,6600,6,,,,1524.28,0
13226070,10:00:11,10:00:11,10034,7,,,,1764.97,0
13226070,10:00:41,10:00:41,8074,8,,,,2018.93,0
13226070,10:01:48,10:01:48,10585,9,,,,2617.14,0
13226070,10:03:00,10:03:00,6971,10,,,,3239.91,
13226070,10:03:52,10:03:52,3555,11,,,,3776.66,0
13226070,10:04:13,10:04:13,3556,12,,,,3960.03,0
13226070,10:04:47,10:04:47,3557,13,,,,4310.86,0
13226070,10:07:18,10:07:18,8223,14,,,,4694.99,0
13226070,10:08:15,10:08:15,3559,15,,,,5111.32,0
13226070,10:08:43,10:08:43,3560,16,,,,5349.4,0
13226070,10:09:50,10:09:50,3561,17,,,,5676.93,0
13226070,10:10:36,10:10:36,3562,18,,,,5966.25,0
13226070,10:10:53,10:10:53,3563,19,,,,6047.7,0
13226070,10:11:25,10:11:25,3564,20,,,,6276.18,0
13226070,10:12:23,10:12:23,3565,21,,,,6713.15,0
13226070,10:13:09,10:13:09,3566,22,,,,7012.73,0
13226070,10:14:00,10:14:00,3567,23,,,,7330.15,
13226070,10:14:17,10:14:17,3568,24,,,,7573.25,0
13226070,10:14:51,10:14:51,3569,25,,,,7968.3,0
13226070,10:15:22,10:15:22,3570,26,,,,8456.28,0
13226070,10:17:02,10:17:02,3548,27,,,,9982.35,0
13226070,10:17:27,10:17:27,3550,28,,,,10412.89,0
13226070,10:18:00,10:18:00,133,29,,,,10900.19,
13226070,10:18:33,10:18:33,134,30,,,,11140.92,0
13226070,10:19:15,10:19:15,135,31,,,,11369.27,0
13226070,10:19:46,10:19:46,136,32,,,,11559.17,0
13226070,10:20:34,10:20:34,137,33,,,,11804.83,0
13226070,10:21:19,10:21:19,138,34,,,,12094.52,0
13226070,10:21:47,10:21:47,139,35,,,,12286.13,0
13226070,10:22:14,10:22:14,140,36,,,,12431.11,0
13226070,10:23:00,10:23:00,141,37,,,,12703.61,0
13226070,10:24:01,10:24:01,142,38,,,,13068.39,0
13226070,10:24:39,10:24:39,143,39,,,,13319.63,0
13226070,10:25:14,10:25:14,144,40,,,,13552.48,0
13226070,10:26:00,10:26:00,771,41,,,,13860.85,
13226070,10:27:04,10:27:04,2414,42,,,,14281.64,0
13226070,10:27:48,10:27:48,2415,43,,,,14550.58,0
13226070,10:28:06,10:28:06,2416,44,,,,14649.31,0
13226070,10:29:16,10:29:16,3571,45,,,,15021.88,0
13226070,10:29:58,10:29:58,3572,46,,,,15309.51,0
13226070,10:30:30,10:30:30,3573,47,,,,15531.24,0
13226070,10:31:12,10:31:12,3574,48,,,,15721.51,0
13226070,10:31:40,10:31:40,2147,49,,,,15869.05,0
13226070,10:32:24,10:32:24,3575,50,,,,16129.25,0
13226070,10:32:56,10:32:56,3576,51,,,,16341.02,0
13226070,10:33:39,10:33:39,2155,52,,,,16568.34,0
13226070,10:34:09,10:34:09,2156,53,,,,16758.78,0
13226070,10:34:37,10:34:37,2157,54,,,,16927.63,0
13226070,10:35:07,10:35:07,2158,55,,,,17128.9,0
13226070,10:36:15,10:36:15,2159,56,,,,17474.98,0
13226070,10:36:53,10:36:53,2161,57,,,,17711.73,0
13226070,10:37:35,10:37:35,2162,58,,,,17961.93,0
13226070,10:38:15,10:38:15,3577,59,,,,18232.61,0
13226070,10:38:59,10:38:59,565,60,,,,18504.13,0
13226070,10:40:00,10:40:00,687,61,,,,18863.68,
13226070,10:40:55,10:40:55,3578,62,,,,19137.76,0
13226070,10:41:39,10:41:39,3579,63,,,,19339.86,0
13226070,10:42:17,10:42:17,3580,64,,,,19602.98,0
13226070,10:43:01,10:43:01,2540,65,,,,19852.45,0
13226070,10:43:35,10:43:35,9605,66,,,,20011.72,0
13226070,10:44:23,10:44:23,2541,67,,,,20253.07,0
13226070,10:45:00,10:45:00,9036,68,,,,20454.99,
13226070,10:49:00,10:49:00,9944,69,,1,,21033.68,
13234090,20:25:00,20:25:00,6588,1,,,1,0,
13234090,20:26:00,20:26:00,9517,2,,,,307.96,
13234090,20:26:29,20:26:29,7398,3,,,,516.81,0
13234090,20:27:09,20:27:09,8246,4,,,,752.44,0
13234090,20:28:07,20:28:07,6599,5,,,,1076.16,0
13234090,20:29:08,20:29:08,6600,6,,,,1524.28,0
13234090,20:29:43,20:29:43,10034,7,,,,1764.97,0
13234090,20:30:17,20:30:17,8074,8,,,,2018.93,0
13234090,20:31:36,20:31:36,10585,9,,,,2617.14,0
13234090,20:33:00,20:33:00,6971,10,,,,3239.91,
13234090,20:33:33,20:33:33,3555,11,,,,3776.66,0
13234090,20:33:46,20:33:46,3556,12,,,,3960.03,0
13234090,20:34:08,20:34:08,3557,13,,,,4310.86,0
13234090,20:35:44,20:35:44,8223,14,,,,4694.99,0
13234090,20:36:20,20:36:20,3559,15,,,,5111.32,0
13234090,20:36:38,20:36:38,3560,16,,,,5349.4,0
13234090,20:37:21,20:37:21,3561,17,,,,5676.93,0
13234090,20:37:50,20:37:50,3562,18,,,,5966.25,0
13234090,20:38:01,20:38:01,3563,19,,,,6047.7,0
13234090,20:38:21,20:38:21,3564,20,,,,6276.18,0
13234090,20:38:58,20:38:58,3565,21,,,,6713.15,0
13234090,20:39:27,20:39:27,3566,22,,,,7012.73,0
13234090,20:40:00,20:40:00,3567,23,,,,7330.15,
13234090,20:40:17,20:40:17,3568,24,,,,7573.25,0
13234090,20:40:51,20:40:51,3569,25,,,,7968.3,0
13234090,20:41:22,20:41:22,3570,26,,,,8456.28,0
13234090,20:43:02,20:43:02,3548,27,,,,9982.35,0
13234090,20:43:27,20:43:27,3550,28,,,,10412.89,0
13234090,20:44:00,20:44:00,133,29,,,,10900.19,
13234090,20:44:41,20:44:41,134,30,,,,11140.92,0
13234090,20:45:33,20:45:33,135,31,,,,11369.27,0
13234090,20:46:13,20:46:13,136,32,,,,11559.17,0
13234090,20:47:12,20:47:12,137,33,,,,11804.83,0
13234090,20:48:09,20:48:09,138,34,,,,12094.52,0
13234090,20:48:43,20:48:43,139,35,,,,12286.13,0
13234090,20:49:18,20:49:18,140,36,,,,12431.11,0
13234090,20:50:15,20:50:15,141,37,,,,12703.61,0
13234090,20:51:31,20:51:31,142,38,,,,13068.39,0
13234090,20:52:18,20:52:18,143,39,,,,13319.63,0
13234090,20:53:03,20:53:03,144,40,,,,13552.48,0
13234090,20:54:00,20:54:00,771,41,,,,13860.85,
13234090,20:55:22,20:55:22,2414,42,,,,14281.64,0
13234090,20:56:19,20:56:19,2415,43,,,,14550.58,0
13234090,20:56:42,20:56:42,2416,44,,,,14649.31,0
13234090,20:58:12,20:58:12,3571,45,,,,15021.88,0
13234090,20:59:06,20:59:06,3572,46,,,,15309.51,0
13234090,20:59:47,20:59:47,3573,47,,,,15531.24,0
13234090,21:00:42,21:00:42,3574,48,,,,15721.51,0
13234090,21:01:18,21:01:18,2147,49,,,,15869.05,0
13234090,21:02:14,21:02:14,3575,50,,,,16129.25,0
13234090,21:02:56,21:02:56,3576,51,,,,16341.02,0
13234090,21:03:50,21:03:50,2155,52,,,,16568.34,0
13234090,21:04:28,21:04:28,2156,53,,,,16758.78,0
13234090,21:05:05,21:05:05,2157,54,,,,16927.63,0
13234090,21:05:43,21:05:43,2158,55,,,,17128.9,0
13234090,21:07:11,21:07:11,2159,56,,,,17474.98,0
13234090,21:08:00,21:08:00,2161,57,,,,17711.73,0
13234090,21:08:54,21:08:54,2162,58,,,,17961.93,0
13234090,21:09:45,21:09:45,3577,59,,,,18232.61,0
13234090,21:10:42,21:10:42,565,60,,,,18504.13,0
13234090,21:12:00,21:12:00,687,61,,,,18863.68,
13234090,21:13:06,21:13:06,3578,62,,,,19137.76,0
13234090,21:13:59,21:13:59,3579,63,,,,19339.86,0
13234090,21:14:45,21:14:45,3580,64,,,,19602.98,0
13234090,21:15:37,21:15:37,2540,65,,,,19852.45,0
13234090,21:16:18,21:16:18,9605,66,,,,20011.72,0
13234090,21:17:16,21:17:16,2541,67,,,,20253.07,0
13234090,21:18:00,21:18:00,9036,68,,,,20454.99,
13234090,21:19:00,21:19:00,9944,69,,1,,21033.68,
13234100,20:25:00,20:25:00,6588,1,,,1,0,
13234100,20:26:00,20:26:00,9517,2,,,,307.96,
13234100,20:26:29,20:26:29,7398,3,,,,516.81,0
13234100,20:27:09,20:27:09,8246,4,,,,752.44,0
13234100,20:28:07,20:28:07,6599,5,,,,1076.16,0
13234100,20:29:08,20:29:08,6600,6,,,,1524.28,0
13234100,20:29:43,20:29:43,10034,7,,,,1764.97,0
13234100,20:30:17,20:30:17,8074,8,,,,2018.93,0
13234100,20:31:36,20:31:36,10585,9,,,,2617.14,0
13234100,20:33:00,20:33:00,6971,10,,,,3239.91,
13234100,20:33:33,20:33:33,3555,11,,,,3776.66,0
13234100,20:33:46,20:33:46,3556,12,,,,3960.03,0
13234100,20:34:08,20:34:08,3557,13,,,,4310.86,0
13234100,20:35:44,20:35:44,8223,14,,,,4694.99,0
13234100,20:36:20,20:36:20,3559,15,,,,5111.32,0
13234100,20:36:38,20:36:38,3560,16,,,,5349.4,0
13234100,20:37:21,20:37:21,3561,17,,,,5676.93,0
13234100,20:37:50,20:37:50,3562,18,,,,5966.25,0
13234100,20:38:01,20:38:01,3563,19,,,,6047.7,0
13234100,20:38:21,20:38:21,3564,20,,,,6276.18,0
13234100,20:38:58,20:38:58,3565,21,,,,6713.15,0
13234100,20:39:27,20:39:27,3566,22,,,,7012.73,0
13234100,20:40:00,20:40:00,3567,23,,,,7330.15,
13234100,20:40:17,20:40:17,3568,24,,,,7573.25,0
13234100,20:40:51,20:40:51,3569,25,,,,7968.3,0
13234100,20:41:22,20:41:22,3570,26,,,,8456.28,0
13234100,20:43:02,20:43:02,3548,27,,,,9982.35,0
13234100,20:43:27,20:43:27,3550,28,,,,10412.89,0
13234100,20:44:00,20:44:00,133,29,,,,10900.19,
13234100,20:44:41,20:44:41,134,30,,,,11140.92,0
13234100,20:45:33,20:45:33,135,31,,,,11369.27,0
13234100,20:46:13,20:46:13,136,32,,,,11559.17,0
13234100,20:47:12,20:47:12,137,33,,,,11804.83,0
13234100,20:48:09,20:48:09,138,34,,,,12094.52,0
13234100,20:48:43,20:48:43,139,35,,,,12286.13,0
13234100,20:49:18,20:49:18,140,36,,,,12431.11,0
13234100,20:50:15,20:50:15,141,37,,,,12703.61,0
13234100,20:51:31,20:51:31,142,38,,,,13068.39,0
13234100,20:52:18,20:52:18,143,39,,,,13319.63,0
13234100,20:53:03,20:53:03,144,40,,,,13552.48,0
13234100,20:54:00,20:54:00,771,41,,,,13860.85,
13234100,20:55:22,20:55:22,2414,42,,,,14281.64,0
13234100,20:56:19,20:56:19,2415,43,,,,14550.58,0
13234100,20:56:42,20:56:42,2416,44,,,,14649.31,0
13234100,20:58:12,20:58:12,3571,45,,,,15021.88,0
13234100,20:59:06,20:59:06,3572,46,,,,15309.51,0
13234100,20:59:47,20:59:47,3573,47,,,,15531.24,0
13234100,21:00:42,21:00:42,3574,48,,,,15721.51,0
13234100,21:01:18,21:01:18,2147,49,,,,15869.05,0
13234100,21:02:14,21:02:14,3575,50,,,,16129.25,0
13234100,21:02:56,21:02:56,3576,51,,,,16341.02,0
13234100,21:03:50,21:03:50,2155,52,,,,16568.34,0
13234100,21:04:28,21:04:28,2156,53,,,,16758.78,0
13234100,21:05:05,21:05:05,2157,54,,,,16927.63,0
13234100,21:05:43,21:05:43,2158,55,,,,17128.9,0
13234100,21:07:11,21:07:11,2159,56,,,,17474.98,0
13234100,21:08:00,21:08:00,2161,57,,,,17711.73,0
13234100,21:08:54,21:08:54,2162,58,,,,17961.93,0
13234100,21:09:45,21:09:45,3577,59,,,,18232.61,0
13234100,21:10:42,21:10:42,565,60,,,,18504.13,0
13234100,21:12:00,21:12:00,687,61,,,,18863.68,
13234100,21:13:06,21:13:06,3578,62,,,,19137.76,0
13234100,21:13:59,21:13:59,3579,63,,,,19339.86,0
13234100,21:14:45,21:14:45,3580,64,,,,19602.98,0
13234100,21:15:37,21:15:37,2540,65,,,,19852.45,0
13234100,21:16:18,21:16:18,9605,66,,,,20011.72,0
13234100,21:17:16,21:17:16,2541,67,,,,20253.07,0
13234100,21:18:00,21:18:00,9036,68,,,,20454.99,
13234100,21:19:00,21:19:00,9944,69,,1,,21033.68,
13234110,20:25:00,20:25:00,6588,1,,,1,0,
13234110,20:26:00,20:26:00,9517,2,,,,307.96,
13234110,20:26:29,20:26:29,7398,3,,,,516.81,0
13234110,20:27:09,20:27:09,8246,4,,,,752.44,0
13234110,20:28:07,20:28:07,6599,5,,,,1076.16,0
13234110,20:29:08,20:29:08,6600,6,,,,1524.28,0
13234110,20:29:43,20:29:43,10034,7,,,,1764.97,0
13234110,20:30:17,20:30:17,8074,8,,,,2018.93,0
13234110,20:31:36,20:31:36,10585,9,,,,2617.14,0
13234110,20:33:00,20:33:00,6971,10,,,,3239.91,
13234110,20:33:33,20:33:33,3555,11,,,,3776.66,0
13234110,20:33:46,20:33:46,3556,12,,,,3960.03,0
13234110,20:34:08,20:34:08,3557,13,,,,4310.86,0
13234110,20:35:44,20:35:44,8223,14,,,,4694.99,0
13234110,20:36:20,20:36:20,3559,15,,,,5111.32,0
13234110,20:36:38,20:36:38,3560,16,,,,5349.4,0
13234110,20:37:21,20:37:21,3561,17,,,,5676.93,0
13234110,20:37:50,20:37:50,3562,18,,,,5966.25,0
13234110,20:38:01,20:38:01,3563,19,,,,6047.7,0
13234110,20:38:21,20:38:21,3564,20,,,,6276.18,0
13234110,20:38:58,20:38:58,3565,21,,,,6713.15,0
13234110,20:39:27,20:39:27,3566,22,,,,7012.73,0
13234110,20:40:00,20:40:00,3567,23,,,,7330.15,
13234110,20:40:17,20:40:17,3568,24,,,,7573.25,0
13234110,20:40:51,20:40:51,3569,25,,,,7968.3,0
13234110,20:41:22,20:41:22,3570,26,,,,8456.28,0
13234110,20:43:02,20:43:02,3548,27,,,,9982.35,0
13234110,20:43:27,20:43:27,3550,28,,,,10412.89,0
13234110,20:44:00,20:44:00,133,29,,,,10900.19,
13234110,20:44:41,20:44:41,134,30,,,,11140.92,0
13234110,20:45:33,20:45:33,135,31,,,,11369.27,0
13234110,20:46:13,20:46:13,136,32,,,,11559.17,0
13234110,20:47:12,20:47:12,137,33,,,,11804.83,0
13234110,20:48:09,20:48:09,138,34,,,,12094.52,0
13234110,20:48:43,20:48:43,139,35,,,,12286.13,0
13234110,20:49:18,20:49:18,140,36,,,,12431.11,0
13234110,20:50:15,20:50:15,141,37,,,,12703.61,0
13234110,20:51:31,20:51:31,142,38,,,,13068.39,0
13234110,20:52:18,20:52:18,143,39,,,,13319.63,0
13234110,20:53:03,20:53:03,144,40,,,,13552.48,0
13234110,20:54:00,20:54:00,771,41,,,,13860.85,
13234110,20:55:22,20:55:22,2414,42,,,,14281.64,0
13234110,20:56:19,20:56:19,2415,43,,,,14550.58,0
13234110,20:56:42,20:56:42,2416,44,,,,14649.31,0
13234110,20:58:12,20:58:12,3571,45,,,,15021.88,0
13234110,20:59:06,20:59:06,3572,46,,,,15309.51,0
13234110,20:59:47,20:59:47,3573,47,,,,15531.24,0
13234110,21:00:42,21:00:42,3574,48,,,,15721.51,0
13234110,21:01:18,21:01:18,2147,49,,,,15869.05,0
13234110,21:02:14,21:02:14,3575,50,,,,16129.25,0
13234110,21:02:56,21:02:56,3576,51,,,,16341.02,0
13234110,21:03:50,21:03:50,2155,52,,,,16568.34,0
13234110,21:04:28,21:04:28,2156,53,,,,16758.78,0
13234110,21:05:05,21:05:05,2157,54,,,,16927.63,0
13234110,21:05:43,21:05:43,2158,55,,,,17128.9,0
13234110,21:07:11,21:07:11,2159,56,,,,17474.98,0
13234110,21:08:00,21:08:00,2161,57,,,,17711.73,0
13234110,21:08:54,21:08:54,2162,58,,,,17961.93,0
13234110,21:09:45,21:09:45,3577,59,,,,18232.61,0
13234110,21:10:42,21:10:42,565,60,,,,18504.13,0
13234110,21:12:00,21:12:00,687,61,,,,18863.68,
13234110,21:13:06,21:13:06,3578,62,,,,19137.76,0
13234110,21:13:59,21:13:59,3579,63,,,,19339.86,0
13234110,21:14:45,21:14:45,3580,64,,,,19602.98,0
13234110,21:15:37,21:15:37,2540,65,,,,19852.45,0
13234110,21:16:18,21:16:18,9605,66,,,,20011.72,0
13234110,21:17:16,21:17:16,2541,67,,,,20253.07,0
13234110,21:18:00,21:18:00,9036,68,,,,20454.99,
13234110,21:19:00,21:19:00,9944,69,,1,,21033.68,
13234120,20:25:00,20:25:00,6588,1,,,1,0,
13234120,20:26:00,20:26:00,9517,2,,,,307.96,
13234120,20:26:29,20:26:29,7398,3,,,,516.81,0
13234120,20:27:09,20:27:09,8246,4,,,,752.44,0
13234120,20:28:07,20:28:07,6599,5,,,,1076.16,0
13234120,20:29:08,20:29:08,6600,6,,,,1524.28,0
13234120,20:29:43,20:29:43,10034,7,,,,1764.97,0
13234120,20:30:17,20:30:17,8074,8,,,,2018.93,0
13234120,20:31:36,20:31:36,10585,9,,,,2617.14,0
13234120,20:33:00,20:33:00,6971,10,,,,3239.91,
13234120,20:33:33,20:33:33,3555,11,,,,3776.66,0
13234120,20:33:46,20:33:46,3556,12,,,,3960.03,0
13234120,20:34:08,20:34:08,3557,13,,,,4310.86,0
13234120,20:35:44,20:35:44,8223,14,,,,4694.99,0
13234120,20:36:20,20:36:20,3559,15,,,,5111.32,0
13234120,20:36:38,20:36:38,3560,16,,,,5349.4,0
13234120,20:37:21,20:37:21,3561,17,,,,5676.93,0
13234120,20:37:50,20:37:50,3562,18,,,,5966.25,0
13234120,20:38:01,20:38:01,3563,19,,,,6047.7,0
13234120,20:38:21,20:38:21,3564,20,,,,6276.18,0
13234120,20:38:58,20:38:58,3565,21,,,,6713.15,0
13234120,20:39:27,20:39:27,3566,22,,,,7012.73,0
13234120,20:40:00,20:40:00,3567,23,,,,7330.15,
13234120,20:40:17,20:40:17,3568,24,,,,7573.25,0
13234120,20:40:51,20:40:51,3569,25,,,,7968.3,0
13234120,20:41:22,20:41:22,3570,26,,,,8456.28,0
13234120,20:43:02,20:43:02,3548,27,,,,9982.35,0
13234120,20:43:27,20:43:27,3550,28,,,,10412.89,0
13234120,20:44:00,20:44:00,133,29,,,,10900.19,
13234120,20:44:41,20:44:41,134,30,,,,11140.92,0
13234120,20:45:33,20:45:33,135,31,,,,11369.27,0
13234120,20:46:13,20:46:13,136,32,,,,11559.17,0
13234120,20:47:12,20:47:12,137,33,,,,11804.83,0
13234120,20:48:09,20:48:09,138,34,,,,12094.52,0
13234120,20:48:43,20:48:43,139,35,,,,12286.13,0
13234120,20:49:18,20:49:18,140,36,,,,12431.11,0
13234120,20:50:15,20:50:15,141,37,,,,12703.61,0
13234120,20:51:31,20:51:31,142,38,,,,13068.39,0
13234120,20:52:18,20:52:18,143,39,,,,13319.63,0
13234120,20:53:03,20:53:03,144,40,,,,13552.48,0
13234120,20:54:00,20:54:00,771,41,,,,13860.85,
13234120,20:55:22,20:55:22,2414,42,,,,14281.64,0
13234120,20:56:19,20:56:19,2415,43,,,,14550.58,0
13234120,20:56:42,20:56:42,2416,44,,,,14649.31,0
13234120,20:58:12,20:58:12,3571,45,,,,15021.88,0
13234120,20:59:06,20:59:06,3572,46,,,,15309.51,0
13234120,20:59:47,20:59:47,3573,47,,,,15531.24,0
13234120,21:00:42,21:00:42,3574,48,,,,15721.51,0
13234120,21:01:18,21:01:18,2147,49,,,,15869.05,0
13234120,21:02:14,21:02:14,3575,50,,,,16129.25,0
13234120,21:02:56,21:02:56,3576,51,,,,16341.02,0
13234120,21:03:50,21:03:50,2155,52,,,,16568.34,0
13234120,21:04:28,21:04:28,2156,53,,,,16758.78,0
13234120,21:05:05,21:05:05,2157,54,,,,16927.63,0
13234120,21:05:43,21:05:43,2158,55,,,,17128.9,0
13234120,21:07:11,21:07:11,2159,56,,,,17474.98,0
13234120,21:08:00,21:08:00,2161,57,,,,17711.73,0
13234120,21:08:54,21:08:54,2162,58,,,,17961.93,0
13234120,21:09:45,21:09:45,3577,59,,,,18232.61,0
13234120,21:10:42,21:10:42,565,60,,,,18504.13,0
13234120,21:12:00,21:12:00,687,61,,,,18863.68,
13234120,21:13:06,21:13:06,3578,62,,,,19137.76,0
13234120,21:13:59,21:13:59,3579,63,,,,19339.86,0
13234120,21:14:45,21:14:45,3580,64,,,,19602.98,0
13234120,21:15:37,21:15:37,2540,65,,,,19852.45,0
13234120,21:16:18,21:16:18,9605,66,,,,20011.72,0
13234120,21:17:16,21:17:16,2541,67,,,,20253.07,0
13234120,21:18:00,21:18:00,9036,68,,,,20454.99,
13234120,21:19:00,21:19:00,9944,69,,1,,21033.68,
13234130,20:25:00,20:25:00,6588,1,,,1,0,
13234130,20:26:00,20:26:00,9517,2,,,,307.96,
13234130,20:26:29,20:26:29,7398,3,,,,516.81,0
13234130,20:27:09,20:27:09,8246,4,,,,752.44,0
13234130,20:28:07,20:28:07,6599,5,,,,1076.16,0
13234130,20:29:08,20:29:08,6600,6,,,,1524.28,0
13234130,20:29:43,20:29:43,10034,7,,,,1764.97,0
13234130,20:30:17,20:30:17,8074,8,,,,2018.93,0
13234130,20:31:36,20:31:36,10585,9,,,,2617.14,0
13234130,20:33:00,20:33:00,6971,10,,,,3239.91,
13234130,20:33:33,20:33:33,3555,11,,,,3776.66,0
13234130,20:33:46,20:33:46,3556,12,,,,3960.03,0
13234130,20:34:08,20:34:08,3557,13,,,,4310.86,0
13234130,20:35:44,20:35:44,8223,14,,,,4694.99,0
13234130,20:36:20,20:36:20,3559,15,,,,5111.32,0
13234130,20:36:38,20:36:38,3560,16,,,,5349.4,0
13234130,20:37:21,20:37:21,3561,17,,,,5676.93,0
13234130,20:37:50,20:37:50,3562,18,,,,5966.25,0
13234130,20:38:01,20:38:01,3563,19,,,,6047.7,0
13234130,20:38:21,20:38:21,3564,20,,,,6276.18,0
13234130,20:38:58,20:38:58,3565,21,,,,6713.15,0
13234130,20:39:27,20:39:27,3566,22,,,,7012.73,0
13234130,20:40:00,20:40:00,3567,23,,,,7330.15,
13234130,20:40:17,20:40:17,3568,24,,,,7573.25,0
13234130,20:40:51,20:40:51,3569,25,,,,7968.3,0
13234130,20:41:22,20:41:22,3570,26,,,,8456.28,0
13234130,20:43:02,20:43:02,3548,27,,,,9982.35,0
13234130,20:43:27,20:43:27,3550,28,,,,10412.89,0
13234130,20:44:00,20:44:00,133,29,,,,10900.19,
13234130,20:44:41,20:44:41,134,30,,,,11140.92,0
13234130,20:45:33,20:45:33,135,31,,,,11369.27,0
13234130,20:46:13,20:46:13,136,32,,,,11559.17,0
13234130,20:47:12,20:47:12,137,33,,,,11804.83,0
13234130,20:48:09,20:48:09,138,34,,,,12094.52,0
13234130,20:48:43,20:48:43,139,35,,,,12286.13,0
13234130,20:49:18,20:49:18,140,36,,,,12431.11,0
13234130,20:50:15,20:50:15,141,37,,,,12703.61,0
13234130,20:51:31,20:51:31,142,38,,,,13068.39,0
13234130,20:52:18,20:52:18,143,39,,,,13319.63,0
13234130,20:53:03,20:53:03,144,40,,,,13552.48,0
13234130,20:54:00,20:54:00,771,41,,,,13860.85,
13234130,20:55:22,20:55:22,2414,42,,,,14281.64,0
13234130,20:56:19,20:56:19,2415,43,,,,14550.58,0
13234130,20:56:42,20:56:42,2416,44,,,,14649.31,0
13234130,20:58:12,20:58:12,3571,45,,,,15021.88,0
13234130,20:59:06,20:59:06,3572,46,,,,15309.51,0
13234130,20:59:47,20:59:47,3573,47,,,,15531.24,0
13234130,21:00:42,21:00:42,3574,48,,,,15721.51,0
13234130,21:01:18,21:01:18,2147,49,,,,15869.05,0
13234130,21:02:14,21:02:14,3575,50,,,,16129.25,0
13234130,21:02:56,21:02:56,3576,51,,,,16341.02,0
13234130,21:03:50,21:03:50,2155,52,,,,16568.34,0
13234130,21:04:28,21:04:28,2156,53,,,,16758.78,0
13234130,21:05:05,21:05:05,2157,54,,,,16927.63,0
13234130,21:05:43,21:05:43,2158,55,,,,17128.9,0
13234130,21:07:11,21:07:11,2159,56,,,,17474.98,0
13234130,21:08:00,21:08:00,2161,57,,,,17711.73,0
13234130,21:08:54,21:08:54,2162,58,,,,17961.93,0
13234130,21:09:45,21:09:45,3577,59,,,,18232.61,0
13234130,21:10:42,21:10:42,565,60,,,,18504.13,0
13234130,21:12:00,21:12:00,687,61,,,,18863.68,
13234130,21:13:06,21:13:06,3578,62,,,,19137.76,0
13234130,21:13:59,21:13:59,3579,63,,,,19339.86,0
13234130,21:14:45,21:14:45,3580,64,,,,19602.98,0
13234130,21:15:37,21:15:37,2540,65,,,,19852.45,0
13234130,21:16:18,21:16:18,9605,66,,,,20011.72,0
13234130,21:17:16,21:17:16,2541,67,,,,20253.07,0
13234130,21:18:00,21:18:00,9036,68,,,,20454.99,
13234130,21:19:00,21:19:00,9944,69,,1,,21033.68,
13448020,18:00:00,18:00:00,6588,1,,,1,0,
13448020,18:01:00,18:01:00,9517,2,,,,307.96,
13448020,18:01:29,18:01:29,7398,3,,,,516.81,0
13448020,18:02:09,18:02:09,8246,4,,,,752.44,0
13448020,18:03:07,18:03:07,6599,5,,,,1076.16,0
13448020,18:04:08,18:04:08,6600,6,,,,1524.28,0
13448020,18:04:43,18:04:43,10034,7,,,,1764.97,0
13448020,18:05:17,18:05:17,8074,8,,,,2018.93,0
13448020,18:06:36,18:06:36,10585,9,,,,2617.14,0
13448020,18:08:00,18:08:00,6971,10,,,,3239.91,
13448020,18:08:37,18:08:37,3555,11,,,,3776.66,0
13448020,18:08:53,18:08:53,3556,12,,,,3960.03,0
13448020,18:09:17,18:09:17,3557,13,,,,4310.86,0
13448020,18:11:08,18:11:08,8223,14,,,,4694.99,0
13448020,18:11:49,18:11:49,3559,15,,,,5111.32,0
13448020,18:12:09,18:12:09,3560,16,,,,5349.4,0
13448020,18:12:58,18:12:58,3561,17,,,,5676.93,0
13448020,18:13:31,18:13:31,3562,18,,,,5966.25,0
13448020,18:13:44,18:13:44,3563,19,,,,6047.7,0
13448020,18:14:07,18:14:07,3564,20,,,,6276.18,0
13448020,18:14:49,18:14:49,3565,21,,,,6713.15,0
13448020,18:15:23,18:15:23,3566,22,,,,7012.73,0
13448020,18:16:00,18:16:00,3567,23,,,,7330.15,
13448020,18:16:17,18:16:17,3568,24,,,,7573.25,0
13448020,18:16:51,18:16:51,3569,25,,,,7968.3,0
13448020,18:17:22,18:17:22,3570,26,,,,8456.28,0
13448020,18:19:02,18:19:02,3548,27,,,,9982.35,0
13448020,18:19:27,18:19:27,3550,28,,,,10412.89,0
13448020,18:20:00,18:20:00,133,29,,,,10900.19,
13448020,18:20:50,18:20:50,134,30,,,,11140.92,0
13448020,18:21:52,18:21:52,135,31,,,,11369.27,0
13448020,18:22:40,18:22:40,136,32,,,,11559.17,0
13448020,18:23:51,18:23:51,137,33,,,,11804.83,0
13448020,18:24:59,18:24:59,138,34,,,,12094.52,0
13448020,18:25:40,18:25:40,139,35,,,,12286.13,0
13448020,18:26:22,18:26:22,140,36,,,,12431.11,0
13448020,18:27:30,18:27:30,141,37,,,,12703.61,0
13448020,18:29:02,18:29:02,142,38,,,,13068.39,0
13448020,18:29:58,18:29:58,143,39,,,,13319.63,0
13448020,18:30:51,18:30:51,144,40,,,,13552.48,0
13448020,18:32:00,18:32:00,771,41,,,,13860.85,
13448020,18:33:22,18:33:22,2414,42,,,,14281.64,0
13448020,18:34:19,18:34:19,2415,43,,,,14550.58,0
13448020,18:34:42,18:34:42,2416,44,,,,14649.31,0
13448020,18:36:12,18:36:12,3571,45,,,,15021.88,0
13448020,18:37:06,18:37:06,3572,46,,,,15309.51,0
13448020,18:37:47,18:37:47,3573,47,,,,15531.24,0
13448020,18:38:42,18:38:42,3574,48,,,,15721.51,0
13448020,18:39:18,18:39:18,2147,49,,,,15869.05,0
13448020,18:40:14,18:40:14,3575,50,,,,16129.25,0
13448020,18:40:56,18:40:56,3576,51,,,,16341.02,0
13448020,18:41:50,18:41:50,2155,52,,,,16568.34,0
13448020,18:42:28,18:42:28,2156,53,,,,16758.78,0
13448020,18:43:05,18:43:05,2157,54,,,,16927.63,0
13448020,18:43:43,18:43:43,2158,55,,,,17128.9,0
13448020,18:45:11,18:45:11,2159,56,,,,17474.98,0
13448020,18:46:00,18:46:00,2161,57,,,,17711.73,0
13448020,18:46:54,18:46:54,2162,58,,,,17961.93,0
13448020,18:47:45,18:47:45,3577,59,,,,18232.61,0
13448020,18:48:42,18:48:42,565,60,,,,18504.13,0
13448020,18:50:00,18:50:00,687,61,,,,18863.68,
13448020,18:51:06,18:51:06,3578,62,,,,19137.76,0
13448020,18:51:59,18:51:59,3579,63,,,,19339.86,0
13448020,18:52:45,18:52:45,3580,64,,,,19602.98,0
13448020,18:53:37,18:53:37,2540,65,,,,19852.45,0
13448020,18:54:18,18:54:18,9605,66,,,,20011.72,0
13448020,18:55:16,18:55:16,2541,67,,,,20253.07,0
13448020,18:56:00,18:56:00,9036,68,,,,20454.99,
13448020,18:57:00,18:57:00,9944,69,,1,,21033.68,
13448030,18:00:00,18:00:00,6588,1,,,1,0,
13448030,18:01:00,18:01:00,9517,2,,,,307.96,
13448030,18:01:29,18:01:29,7398,3,,,,516.81,0
13448030,18:02:09,18:02:09,8246,4,,,,752.44,0
13448030,18:03:07,18:03:07,6599,5,,,,1076.16,0
13448030,18:04:08,18:04:08,6600,6,,,,1524.28,0
13448030,18:04:43,18:04:43,10034,7,,,,1764.97,0
13448030,18:05:17,18:05:17,8074,8,,,,2018.93,0
13448030,18:06:36,18:06:36,10585,9,,,,2617.14,0
13448030,18:08:00,18:08:00,6971,10,,,,3239.91,
13448030,18:08:37,18:08:37,3555,11,,,,3776.66,0
13448030,18:08:53,18:08:53,3556,12,,,,3960.03,0
13448030,18:09:17,18:09:17,3557,13,,,,4310.86,0
13448030,18:11:08,18:11:08,8223,14,,,,4694.99,0
13448030,18:11:49,18:11:49,3559,15,,,,5111.32,0
13448030,18:12:09,18:12:09,3560,16,,,,5349.4,0
13448030,18:12:58,18:12:58,3561,17,,,,5676.93,0
13448030,18:13:31,18:13:31,3562,18,,,,5966.25,0
13448030,18:13:44,18:13:44,3563,19,,,,6047.7,0
13448030,18:14:07,18:14:07,3564,20,,,,6276.18,0
13448030,18:14:49,18:14:49,3565,21,,,,6713.15,0
13448030,18:15:23,18:15:23,3566,22,,,,7012.73,0
13448030,18:16:00,18:16:00,3567,23,,,,7330.15,
13448030,18:16:17,18:16:17,3568,24,,,,7573.25,0
13448030,18:16:51,18:16:51,3569,25,,,,7968.3,0
13448030,18:17:22,18:17:22,3570,26,,,,8456.28,0
13448030,18:19:02,18:19:02,3548,27,,,,9982.35,0
13448030,18:19:27,18:19:27,3550,28,,,,10412.89,0
13448030,18:20:00,18:20:00,133,29,,,,10900.19,
13448030,18:20:50,18:20:50,134,30,,,,11140.92,0
13448030,18:21:52,18:21:52,135,31,,,,11369.27,0
13448030,18:22:40,18:22:40,136,32,,,,11559.17,0
13448030,18:23:51,18:23:51,137,33,,,,11804.83,0
13448030,18:24:59,18:24:59,138,34,,,,12094.52,0
13448030,18:25:40,18:25:40,139,35,,,,12286.13,0
13448030,18:26:22,18:26:22,140,36,,,,12431.11,0
13448030,18:27:30,18:27:30,141,37,,,,12703.61,0
13448030,18:29:02,18:29:02,142,38,,,,13068.39,0
13448030,18:29:58,18:29:58,143,39,,,,13319.63,0
13448030,18:30:51,18:30:51,144,40,,,,13552.48,0
13448030,18:32:00,18:32:00,771,41,,,,13860.85,
13448030,18:33:22,18:33:22,2414,42,,,,14281.64,0
13448030,18:34:19,18:34:19,2415,43,,,,14550.58,0
13448030,18:34:42,18:34:42,2416,44,,,,14649.31,0
13448030,18:36:12,18:36:12,3571,45,,,,15021.88,0
13448030,18:37:06,18:37:06,3572,46,,,,15309.51,0
13448030,18:37:47,18:37:47,3573,47,,,,15531.24,0
13448030,18:38:42,18:38:42,3574,48,,,,15721.51,0
13448030,18:39:18,18:39:18,2147,49,,,,15869.05,0
13448030,18:40:14,18:40:14,3575,50,,,,16129.25,0
13448030,18:40:56,18:40:56,3576,51,,,,16341.02,0
13448030,18:41:50,18:41:50,2155,52,,,,16568.34,0
13448030,18:42:28,18:42:28,2156,53,,,,16758.78,0
13448030,18:43:05,18:43:05,2157,54,,,,16927.63,0
13448030,18:43:43,18:43:43,2158,55,,,,17128.9,0
13448030,18:45:11,18:45:11,2159,56,,,,17474.98,0
13448030,18:46:00,18:46:00,2161,57,,,,17711.73,0
13448030,18:46:54,18:46:54,2162,58,,,,17961.93,0
13448030,18:47:45,18:47:45,3577,59,,,,18232.61,0
13448030,18:48:42,18:48:42,565,60,,,,18504.13,0
13448030,18:50:00,18:50:00,687,61,,,,18863.68,
13448030,18:51:06,18:51:06,3578,62,,,,19137.76,0
13448030,18:51:59,18:51:59,3579,63,,,,19339.86,0
13448030,18:52:45,18:52:45,3580,64,,,,19602.98,0
13448030,18:53:37,18:53:37,2540,65,,,,19852.45,0
13448030,18:54:18,18:54:18,9605,66,,,,20011.72,0
13448030,18:55:16,18:55:16,2541,67,,,,20253.07,0
13448030,18:56:00,18:56:00,9036,68,,,,20454.99,
13448030,18:57:00,18:57:00,9944,69,,1,,21033.68,
13448040,18:00:00,18:00:00,6588,1,,,1,0,
13448040,18:01:00,18:01:00,9517,2,,,,307.96,
13448040,18:01:29,18:01:29,7398,3,,,,516.81,0
13448040,18:02:09,18:02:09,8246,4,,,,752.44,0
13448040,18:03:07,18:03:07,6599,5,,,,1076.16,0
13448040,18:04:08,18:04:08,6600,6,,,,1524.28,0
13448040,18:04:43,18:04:43,10034,7,,,,1764.97,0
13448040,18:05:17,18:05:17,8074,8,,,,2018.93,0
13448040,18:06:36,18:06:36,10585,9,,,,2617.14,0
13448040,18:08:00,18:08:00,6971,10,,,,3239.91,
13448040,18:08:37,18:08:37,3555,11,,,,3776.66,0
13448040,18:08:53,18:08:53,3556,12,,,,3960.03,0
13448040,18:09:17,18:09:17,3557,13,,,,4310.86,0
13448040,18:11:08,18:11:08,8223,14,,,,4694.99,0
13448040,18:11:49,18:11:49,3559,15,,,,5111.32,0
13448040,18:12:09,18:12:09,3560,16,,,,5349.4,0
13448040,18:12:58,18:12:58,3561,17,,,,5676.93,0
13448040,18:13:31,18:13:31,3562,18,,,,5966.25,0
13448040,18:13:44,18:13:44,3563,19,,,,6047.7,0
13448040,18:14:07,18:14:07,3564,20,,,,6276.18,0
13448040,18:14:49,18:14:49,3565,21,,,,6713.15,0
13448040,18:15:23,18:15:23,3566,22,,,,7012.73,0
13448040,18:16:00,18:16:00,3567,23,,,,7330.15,
13448040,18:16:17,18:16:17,3568,24,,,,7573.25,0
13448040,18:16:51,18:16:51,3569,25,,,,7968.3,0
13448040,18:17:22,18:17:22,3570,26,,,,8456.28,0
13448040,18:19:02,18:19:02,3548,27,,,,9982.35,0
13448040,18:19:27,18:19:27,3550,28,,,,10412.89,0
13448040,18:20:00,18:20:00,133,29,,,,10900.19,
13448040,18:20:50,18:20:50,134,30,,,,11140.92,0
13448040,18:21:52,18:21:52,135,31,,,,11369.27,0
13448040,18:22:40,18:22:40,136,32,,,,11559.17,0
13448040,18:23:51,18:23:51,137,33,,,,11804.83,0
13448040,18:24:59,18:24:59,138,34,,,,12094.52,0
13448040,18:25:40,18:25:40,139,35,,,,12286.13,0
13448040,18:26:22,18:26:22,140,36,,,,12431.11,0
13448040,18:27:30,18:27:30,141,37,,,,12703.61,0
13448040,18:29:02,18:29:02,142,38,,,,13068.39,0
13448040,18:29:58,18:29:58,143,39,,,,13319.63,0
13448040,18:30:51,18:30:51,144,40,,,,13552.48,0
13448040,18:32:00,18:32:00,771,41,,,,13860.85,
13448040,18:33:22,18:33:22,2414,42,,,,14281.64,0
13448040,18:34:19,18:34:19,2415,43,,,,14550.58,0
13448040,18:34:42,18:34:42,2416,44,,,,14649.31,0
13448040,18:36:12,18:36:12,3571,45,,,,15021.88,0
13448040,18:37:06,18:37:06,3572,46,,,,15309.51,0
13448040,18:37:47,18:37:47,3573,47,,,,15531.24,0
13448040,18:38:42,18:38:42,3574,48,,,,15721.51,0
13448040,18:39:18,18:39:18,2147,49,,,,15869.05,0
13448040,18:40:14,18:40:14,3575,50,,,,16129.25,0
13448040,18:40:56,18:40:56,3576,51,,,,16341.02,0
13448040,18:41:50,18:41:50,2155,52,,,,16568.34,0
13448040,18:42:28,18:42:28,2156,53,,,,16758.78,0
13448040,18:43:05,18:43:05,2157,54,,,,16927.63,0
13448040,18:43:43,18:43:43,2158,55,,,,17128.9,0
13448040,18:45:11,18:45:11,2159,56,,,,17474.98,0
13448040,18:46:00,18:46:00,2161,57,,,,17711.73,0
13448040,18:46:54,18:46:54,2162,58,,,,17961.93,0
13448040,18:47:45,18:47:45,3577,59,,,,18232.61,0
13448040,18:48:42,18:48:42,565,60,,,,18504.13,0
13448040,18:50:00,18:50:00,687,61,,,,18863.68,
13448040,18:51:06,18:51:06,3578,62,,,,19137.76,0
13448040,18:51:59,18:51:59,3579,63,,,,19339.86,0
13448040,18:52:45,18:52:45,3580,64,,,,19602.98,0
13448040,18:53:37,18:53:37,2540,65,,,,19852.45,0
13448040,18:54:18,18:54:18,9605,66,,,,20011.72,0
13448040,18:55:16,18:55:16,2541,67,,,,20253.07,0
13448040,18:56:00,18:56:00,9036,68,,,,20454.99,
13448040,18:57:00,18:57:00,9944,69,,1,,21033.68,
13448050,18:00:00,18:00:00,6588,1,,,1,0,
13448050,18:01:00,18:01:00,9517,2,,,,307.96,
13448050,18:01:29,18:01:29,7398,3,,,,516.81,0
13448050,18:02:09,18:02:09,8246,4,,,,752.44,0
13448050,18:03:07,18:03:07,6599,5,,,,1076.16,0
13448050,18:04:08,18:04:08,6600,6,,,,1524.28,0
13448050,18:04:43,18:04:43,10034,7,,,,1764.97,0
13448050,18:05:17,18:05:17,8074,8,,,,2018.93,0
13448050,18:06:36,18:06:36,10585,9,,,,2617.14,0
13448050,18:08:00,18:08:00,6971,10,,,,3239.91,
13448050,18:08:37,18:08:37,3555,11,,,,3776.66,0
13448050,18:08:53,18:08:53,3556,12,,,,3960.03,0
13448050,18:09:17,18:09:17,3557,13,,,,4310.86,0
13448050,18:11:08,18:11:08,8223,14,,,,4694.99,0
13448050,18:11:49,18:11:49,3559,15,,,,5111.32,0
13448050,18:12:09,18:12:09,3560,16,,,,5349.4,0
13448050,18:12:58,18:12:58,3561,17,,,,5676.93,0
13448050,18:13:31,18:13:31,3562,18,,,,5966.25,0
13448050,18:13:44,18:13:44,3563,19,,,,6047.7,0
13448050,18:14:07,18:14:07,3564,20,,,,6276.18,0
13448050,18:14:49,18:14:49,3565,21,,,,6713.15,0
13448050,18:15:23,18:15:23,3566,22,,,,7012.73,0
13448050,18:16:00,18:16:00,3567,23,,,,7330.15,
13448050,18:16:17,18:16:17,3568,24,,,,7573.25,0
13448050,18:16:51,18:16:51,3569,25,,,,7968.3,0
13448050,18:17:22,18:17:22,3570,26,,,,8456.28,0
13448050,18:19:02,18:19:02,3548,27,,,,9982.35,0
13448050,18:19:27,18:19:27,3550,28,,,,10412.89,0
13448050,18:20:00,18:20:00,133,29,,,,10900.19,
13448050,18:20:50,18:20:50,134,30,,,,11140.92,0
13448050,18:21:52,18:21:52,135,31,,,,11369.27,0
13448050,18:22:40,18:22:40,136,32,,,,11559.17,0
13448050,18:23:51,18:23:51,137,33,,,,11804.83,0
13448050,18:24:59,18:24:59,138,34,,,,12094.52,0
13448050,18:25:40,18:25:40,139,35,,,,12286.13,0
13448050,18:26:22,18:26:22,140,36,,,,12431.11,0
13448050,18:27:30,18:27:30,141,37,,,,12703.61,0
13448050,18:29:02,18:29:02,142,38,,,,13068.39,0
13448050,18:29:58,18:29:58,143,39,,,,13319.63,0
13448050,18:30:51,18:30:51,144,40,,,,13552.48,0
13448050,18:32:00,18:32:00,771,41,,,,13860.85,
13448050,18:33:22,18:33:22,2414,42,,,,14281.64,0
13448050,18:34:19,18:34:19,2415,43,,,,14550.58,0
13448050,18:34:42,18:34:42,2416,44,,,,14649.31,0
13448050,18:36:12,18:36:12,3571,45,,,,15021.88,0
13448050,18:37:06,18:37:06,3572,46,,,,15309.51,0
13448050,18:37:47,18:37:47,3573,47,,,,15531.24,0
13448050,18:38:42,18:38:42,3574,48,,,,15721.51,0
13448050,18:39:18,18:39:18,2147,49,,,,15869.05,0
13448050,18:40:14,18:40:14,3575,50,,,,16129.25,0
13448050,18:40:56,18:40:56,3576,51,,,,16341.02,0
13448050,18:41:50,18:41:50,2155,52,,,,16568.34,0
13448050,18:42:28,18:42:28,2156,53,,,,16758.78,0
13448050,18:43:05,18:43:05,2157,54,,,,16927.63,0
13448050,18:43:43,18:43:43,2158,55,,,,17128.9,0
13448050,18:45:11,18:45:11,2159,56,,,,17474.98,0
13448050,18:46:00,18:46:00,2161,57,,,,17711.73,0
13448050,18:46:54,18:46:54,2162,58,,,,17961.93,0
13448050,18:47:45,18:47:45,3577,59,,,,18232.61,0
13448050,18:48:42,18:48:42,565,60,,,,18504.13,0
13448050,18:50:00,18:50:00,687,61,,,,18863.68,
13448050,18:51:06,18:51:06,3578,62,,,,19137.76,0
13448050,18:51:59,18:51:59,3579,63,,,,19339.86,0
13448050,18:52:45,18:52:45,3580,64,,,,19602.98,0
13448050,18:53:37,18:53:37,2540,65,,,,19852.45,0
13448050,18:54:18,18:54:18,9605,66,,,,20011.72,0
13448050,18:55:16,18:55:16,2541,67,,,,20253.07,0
13448050,18:56:00,18:56:00,9036,68,,,,20454.99,
13448050,18:57:00,18:57:00,9944,69,,1,,21033.68,
13448060,18:00:00,18:00:00,6588,1,,,1,0,
13448060,18:01:00,18:01:00,9517,2,,,,307.96,
13448060,18:01:29,18:01:29,7398,3,,,,516.81,0
13448060,18:02:09,18:02:09,8246,4,,,,752.44,0
13448060,18:03:07,18:03:07,6599,5,,,,1076.16,0
13448060,18:04:08,18:04:08,6600,6,,,,1524.28,0
13448060,18:04:43,18:04:43,10034,7,,,,1764.97,0
13448060,18:05:17,18:05:17,8074,8,,,,2018.93,0
13448060,18:06:36,18:06:36,10585,9,,,,2617.14,0
13448060,18:08:00,18:08:00,6971,10,,,,3239.91,
13448060,18:08:37,18:08:37,3555,11,,,,3776.66,0
13448060,18:08:53,18:08:53,3556,12,,,,3960.03,0
13448060,18:09:17,18:09:17,3557,13,,,,4310.86,0
13448060,18:11:08,18:11:08,8223,14,,,,4694.99,0
13448060,18:11:49,18:11:49,3559,15,,,,5111.32,0
13448060,18:12:09,18:12:09,3560,16,,,,5349.4,0
13448060,18:12:58,18:12:58,3561,17,,,,5676.93,0
13448060,18:13:31,18:13:31,3562,18,,,,5966.25,0
13448060,18:13:44,18:13:44,3563,19,,,,6047.7,0
13448060,18:14:07,18:14:07,3564,20,,,,6276.18,0
13448060,18:14:49,18:14:49,3565,21,,,,6713.15,0
13448060,18:15:23,18:15:23,3566,22,,,,7012.73,0
13448060,18:16:00,18:16:00,3567,23,,,,7330.15,
13448060,18:16:17,18:16:17,3568,24,,,,7573.25,0
13448060,18:16:51,18:16:51,3569,25,,,,7968.3,0
13448060,18:17:22,18:17:22,3570,26,,,,8456.28,0
13448060,18:19:02,18:19:02,3548,27,,,,9982.35,0
13448060,18:19:27,18:19:27,3550,28,,,,10412.89,0
13448060,18:20:00,18:20:00,133,29,,,,10900.19,
13448060,18:20:50,18:20:50,134,30,,,,11140.92,0
13448060,18:21:52,18:21:52,135,31,,,,11369.27,0
13448060,18:22:40,18:22:40,136,32,,,,11559.17,0
13448060,18:23:51,18:23:51,137,33,,,,11804.83,0
13448060,18:24:59,18:24:59,138,34,,,,12094.52,0
13448060,18:25:40,18:25:40,139,35,,,,12286.13,0
13448060,18:26:22,18:26:22,140,36,,,,12431.11,0
13448060,18:27:30,18:27:30,141,37,,,,12703.61,0
13448060,18:29:02,18:29:02,142,38,,,,13068.39,0
13448060,18:29:58,18:29:58,143,39,,,,13319.63,0
13448060,18:30:51,18:30:51,144,40,,,,13552.48,0
13448060,18:32:00,18:32:00,771,41,,,,13860.85,
13448060,18:33:22,18:33:22,2414,42,,,,14281.64,0
13448060,18:34:19,18:34:19,2415,43,,,,14550.58,0
13448060,18:34:42,18:34:42,2416,44,,,,14649.31,0
13448060,18:36:12,18:36:12,3571,45,,,,15021.88,0
13448060,18:37:06,18:37:06,3572,46,,,,15309.51,0
13448060,18:37:47,18:37:47,3573,47,,,,15531.24,0
13448060,18:38:42,18:38:42,3574,48,,,,15721.51,0
13448060,18:39:18,18:39:18,2147,49,,,,15869.05,0
13448060,18:40:14,18:40:14,3575,50,,,,16129.25,0
13448060,18:40:56,18:40:56,3576,51,,,,16341.02,0
13448060,18:41:50,18:41:50,2155,52,,,,16568.34,0
13448060,18:42:28,18:42:28,2156,53,,,,16758.78,0
13448060,18:43:05,18:43:05,2157,54,,,,16927.63,0
13448060,18:43:43,18:43:43,2158,55,,,,17128.9,0
13448060,18:45:11,18:45:11,2159,56,,,,17474.98,0
13448060,18:46:00,18:46:00,2161,57,,,,17711.73,0
13448060,18:46:54,18:46:54,2162,58,,,,17961.93,0
13448060,18:47:45,18:47:45,3577,59,,,,18232.61,0
13448060,18:48:42,18:48:42,565,60,,,,18504.13,0
13448060,18:50:00,18:50:00,687,61,,,,18863.68,
13448060,18:51:06,18:51:06,3578,62,,,,19137.76,0
13448060,18:51:59,18:51:59,3579,63,,,,19339.86,0
13448060,18:52:45,18:52:45,3580,64,,,,19602.98,0
13448060,18:53:37,18:53:37,2540,65,,,,19852.45,0
13448060,18:54:18,18:54:18,9605,66,,,,20011.72,0
13448060,18:55:16,18:55:16,2541,67,,,,20253.07,0
13448060,18:56:00,18:56:00,9036,68,,,,20454.99,
13448060,18:57:00,18:57:00,9944,69,,1,,21033.68,
13448080,18:00:00,18:00:00,6588,1,,,1,0,
13448080,18:01:00,18:01:00,9517,2,,,,307.96,
13448080,18:01:29,18:01:29,7398,3,,,,516.81,0
13448080,18:02:09,18:02:09,8246,4,,,,752.44,0
13448080,18:03:07,18:03:07,6599,5,,,,1076.16,0
13448080,18:04:08,18:04:08,6600,6,,,,1524.28,0
13448080,18:04:43,18:04:43,10034,7,,,,1764.97,0
13448080,18:05:17,18:05:17,8074,8,,,,2018.93,0
13448080,18:06:36,18:06:36,10585,9,,,,2617.14,0
13448080,18:08:00,18:08:00,6971,10,,,,3239.91,
13448080,18:08:37,18:08:37,3555,11,,,,3776.66,0
13448080,18:08:53,18:08:53,3556,12,,,,3960.03,0
13448080,18:09:17,18:09:17,3557,13,,,,4310.86,0
13448080,18:11:08,18:11:08,8223,14,,,,4694.99,0
13448080,18:11:49,18:11:49,3559,15,,,,5111.32,0
13448080,18:12:09,18:12:09,3560,16,,,,5349.4,0
13448080,18:12:58,18:12:58,3561,17,,,,5676.93,0
13448080,18:13:31,18:13:31,3562,18,,,,5966.25,0
13448080,18:13:44,18:13:44,3563,19,,,,6047.7,0
13448080,18:14:07,18:14:07,3564,20,,,,6276.18,0
13448080,18:14:49,18:14:49,3565,21,,,,6713.15,0
13448080,18:15:23,18:15:23,3566,22,,,,7012.73,0
13448080,18:16:00,18:16:00,3567,23,,,,7330.15,
13448080,18:16:17,18:16:17,3568,24,,,,7573.25,0
13448080,18:16:51,18:16:51,3569,25,,,,7968.3,0
13448080,18:17:22,18:17:22,3570,26,,,,8456.28,0
13448080,18:19:02,18:19:02,3548,27,,,,9982.35,0
13448080,18:19:27,18:19:27,3550,28,,,,10412.89,0
13448080,18:20:00,18:20:00,133,29,,,,10900.19,
13448080,18:20:50,18:20:50,134,30,,,,11140.92,0
13448080,18:21:52,18:21:52,135,31,,,,11369.27,0
13448080,18:22:40,18:22:40,136,32,,,,11559.17,0
13448080,18:23:51,18:23:51,137,33,,,,11804.83,0
13448080,18:24:59,18:24:59,138,34,,,,12094.52,0
13448080,18:25:40,18:25:40,139,35,,,,12286.13,0
13448080,18:26:22,18:26:22,140,36,,,,12431.11,0
13448080,18:27:30,18:27:30,141,37,,,,12703.61,0
13448080,18:29:02,18:29:02,142,38,,,,13068.39,0
13448080,18:29:58,18:29:58,143,39,,,,13319.63,0
13448080,18:30:51,18:30:51,144,40,,,,13552.48,0
13448080,18:32:00,18:32:00,771,41,,,,13860.85,
13448080,18:33:22,18:33:22,2414,42,,,,14281.64,0
13448080,18:34:19,18:34:19,2415,43,,,,14550.58,0
13448080,18:34:42,18:34:42,2416,44,,,,14649.31,0
13448080,18:36:12,18:36:12,3571,45,,,,15021.88,0
13448080,18:37:06,18:37:06,3572,46,,,,15309.51,0
13448080,18:37:47,18:37:47,3573,47,,,,15531.24,0
13448080,18:38:42,18:38:42,3574,48,,,,15721.51,0
13448080,18:39:18,18:39:18,2147,49,,,,15869.05,0
13448080,18:40:14,18:40:14,3575,50,,,,16129.25,0
13448080,18:40:56,18:40:56,3576,51,,,,16341.02,0
13448080,18:41:50,18:41:50,2155,52,,,,16568.34,0
13448080,18:42:28,18:42:28,2156,53,,,,16758.78,0
13448080,18:43:05,18:43:05,2157,54,,,,16927.63,0
13448080,18:43:43,18:43:43,2158,55,,,,17128.9,0
13448080,18:45:11,18:45:11,2159,56,,,,17474.98,0
13448080,18:46:00,18:46:00,2161,57,,,,17711.73,0
13448080,18:46:54,18:46:54,2162,58,,,,17961.93,0
13448080,18:47:45,18:47:45,3577,59,,,,18232.61,0
13448080,18:48:42,18:48:42,565,60,,,,18504.13,0
13448080,18:50:00,18:50:00,687,61,,,,18863.68,
13448080,18:51:06,18:51:06,3578,62,,,,19137.76,0
13448080,18:51:59,18:51:59,3579,63,,,,19339.86,0
13448080,18:52:45,18:52:45,3580,64,,,,19602.98,0
13448080,18:53:37,18:53:37,2540,65,,,,19852.45,0
13448080,18:54:18,18:54:18,9605,66,,,,20011.72,0
13448080,18:55:16,18:55:16,2541,67,,,,20253.07,0
13448080,18:56:00,18:56:00,9036,68,,,,20454.99,
13448080,18:57:00,18:57:00,9944,69,,1,,21033.68,
13465090,15:26:00,15:26:00,6971,1,,,1,0,
13465090,15:26:37,15:26:37,3555,2,,,,536.75,0
13465090,15:26:53,15:26:53,3556,3,,,,720.12,0
13465090,15:27:17,15:27:17,3557,4,,,,1070.95,0
13465090,15:29:08,15:29:08,8223,5,,,,1455.08,0
13465090,15:29:49,15:29:49,3559,6,,,,1871.41,0
13465090,15:30:09,15:30:09,3560,7,,,,2109.49,0
13465090,15:30:58,15:30:58,3561,8,,,,2437.02,0
13465090,15:31:31,15:31:31,3562,9,,,,2726.34,0
13465090,15:31:44,15:31:44,3563,10,,,,2807.79,0
13465090,15:32:07,15:32:07,3564,11,,,,3036.27,0
13465090,15:32:49,15:32:49,3565,12,,,,3473.24,0
13465090,15:33:23,15:33:23,3566,13,,,,3772.82,0
13465090,15:34:00,15:34:00,3567,14,,,,4090.24,
13465090,15:34:17,15:34:17,3568,15,,,,4333.34,0
13465090,15:34:51,15:34:51,3569,16,,,,4728.39,0
13465090,15:35:22,15:35:22,3570,17,,,,5216.37,0
13465090,15:37:02,15:37:02,3548,18,,,,6742.44,0
13465090,15:37:27,15:37:27,3550,19,,,,7172.98,0
13465090,15:38:00,15:38:00,133,20,,,,7660.28,
13465090,15:39:02,15:39:02,134,21,,,,7901.01,0
13465090,15:40:20,15:40:20,135,22,,,,8129.36,0
13465090,15:41:20,15:41:20,136,23,,,,8319.26,0
13465090,15:42:48,15:42:48,137,24,,,,8564.92,0
13465090,15:44:14,15:44:14,138,25,,,,8854.61,0
13465090,15:45:05,15:45:05,139,26,,,,9046.22,0
13465090,15:45:57,15:45:57,140,27,,,,9191.2,0
13465090,15:47:22,15:47:22,141,28,,,,9463.7,0
13465090,15:49:17,15:49:17,142,29,,,,9828.48,0
13465090,15:50:28,15:50:28,143,30,,,,10079.72,0
13465090,15:51:34,15:51:34,144,31,,,,10312.57,0
13465090,15:53:00,15:53:00,771,32,,,,10620.94,
13465090,15:54:36,15:54:36,2414,33,,,,11041.73,0
13465090,15:55:42,15:55:42,2415,34,,,,11310.67,0
13465090,15:56:09,15:56:09,2416,35,,,,11409.4,0
13465090,15:57:54,15:57:54,3571,36,,,,11781.97,0
13465090,15:58:57,15:58:57,3572,37,,,,12069.6,0
13465090,15:59:45,15:59:45,3573,38,,,,12291.33,0
13465090,16:00:49,16:00:49,3574,39,,,,12481.6,0
13465090,16:01:31,16:01:31,2147,40,,,,12629.14,0
13465090,16:02:37,16:02:37,3575,41,,,,12889.34,0
13465090,16:03:25,16:03:25,3576,42,,,,13101.11,0
13465090,16:04:28,16:04:28,2155,43,,,,13328.43,0
13465090,16:05:13,16:05:13,2156,44,,,,13518.87,0
13465090,16:05:55,16:05:55,2157,45,,,,13687.72,0
13465090,16:06:40,16:06:40,2158,46,,,,13888.99,0
13465090,16:08:23,16:08:23,2159,47,,,,14235.07,0
13465090,16:09:20,16:09:20,2161,48,,,,14471.82,0
13465090,16:10:23,16:10:23,2162,49,,,,14722.02,0
13465090,16:11:23,16:11:23,3577,50,,,,14992.7,0
13465090,16:12:29,16:12:29,565,51,,,,15264.22,0
13465090,16:14:00,16:14:00,687,52,,,,15623.77,
13465090,16:15:29,16:15:29,3578,53,,,,15897.85,0
13465090,16:16:38,16:16:38,3579,54,,,,16099.95,0
13465090,16:17:40,16:17:40,3580,55,,,,16363.07,0
13465090,16:18:50,16:18:50,2540,56,,,,16612.54,0
13465090,16:19:44,16:19:44,9605,57,,,,16771.81,0
13465090,16:21:01,16:21:01,2541,58,,,,17013.16,0
13465090,16:22:00,16:22:00,9036,59,,,,17215.08,
13465090,16:23:00,16:23:00,9944,60,,1,,17798.71,
13465100,15:26:00,15:26:00,6971,1,,,1,0,
13465100,15:26:37,15:26:37,3555,2,,,,536.75,0
13465100,15:26:53,15:26:53,3556,3,,,,720.12,0
13465100,15:27:17,15:27:17,3557,4,,,,1070.95,0
13465100,15:29:08,15:29:08,8223,5,,,,1455.08,0
13465100,15:29:49,15:29:49,3559,6,,,,1871.41,0
13465100,15:30:09,15:30:09,3560,7,,,,2109.49,0
13465100,15:30:58,15:30:58,3561,8,,,,2437.02,0
13465100,15:31:31,15:31:31,3562,9,,,,2726.34,0
13465100,15:31:44,15:31:44,3563,10,,,,2807.79,0
13465100,15:32:07,15:32:07,3564,11,,,,3036.27,0
13465100,15:32:49,15:32:49,3565,12,,,,3473.24,0
13465100,15:33:23,15:33:23,3566,13,,,,3772.82,0
13465100,15:34:00,15:34:00,3567,14,,,,4090.24,
13465100,15:34:17,15:34:17,3568,15,,,,4333.34,0
13465100,15:34:51,15:34:51,3569,16,,,,4728.39,0
13465100,15:35:22,15:35:22,3570,17,,,,5216.37,0
13465100,15:37:02,15:37:02,3548,18,,,,6742.44,0
13465100,15:37:27,15:37:27,3550,19,,,,7172.98,0
13465100,15:38:00,15:38:00,133,20,,,,7660.28,
13465100,15:39:02,15:39:02,134,21,,,,7901.01,0
13465100,15:40:20,15:40:20,135,22,,,,8129.36,0
13465100,15:41:20,15:41:20,136,23,,,,8319.26,0
13465100,15:42:48,15:42:48,137,24,,,,8564.92,0
13465100,15:44:14,15:44:14,138,25,,,,8854.61,0
13465100,15:45:05,15:45:05,139,26,,,,9046.22,0
13465100,15:45:57,15:45:57,140,27,,,,9191.2,0
13465100,15:47:22,15:47:22,141,28,,,,9463.7,0
13465100,15:49:17,15:49:17,142,29,,,,9828.48,0
13465100,15:50:28,15:50:28,143,30,,,,10079.72,0
13465100,15:51:34,15:51:34,144,31,,,,10312.57,0
13465100,15:53:00,15:53:00,771,32,,,,10620.94,
13465100,15:54:36,15:54:36,2414,33,,,,11041.73,0
13465100,15:55:42,15:55:42,2415,34,,,,11310.67,0
13465100,15:56:09,15:56:09,2416,35,,,,11409.4,0
13465100,15:57:54,15:57:54,3571,36,,,,11781.97,0
13465100,15:58:57,15:58:57,3572,37,,,,12069.6,0
13465100,15:59:45,15:59:45,3573,38,,,,12291.33,0
13465100,16:00:49,16:00:49,3574,39,,,,12481.6,0
13465100,16:01:31,16:01:31,2147,40,,,,12629.14,0
13465100,16:02:37,16:02:37,3575,41,,,,12889.34,0
13465100,16:03:25,16:03:25,3576,42,,,,13101.11,0
13465100,16:04:28,16:04:28,2155,43,,,,13328.43,0
13465100,16:05:13,16:05:13,2156,44,,,,13518.87,0
13465100,16:05:55,16:05:55,2157,45,,,,13687.72,0
13465100,16:06:40,16:06:40,2158,46,,,,13888.99,0
13465100,16:08:23,16:08:23,2159,47,,,,14235.07,0
13465100,16:09:20,16:09:20,2161,48,,,,14471.82,0
13465100,16:10:23,16:10:23,2162,49,,,,14722.02,0
13465100,16:11:23,16:11:23,3577,50,,,,14992.7,0
13465100,16:12:29,16:12:29,565,51,,,,15264.22,0
13465100,16:14:00,16:14:00,687,52,,,,15623.77,
13465100,16:15:29,16:15:29,3578,53,,,,15897.85,0
13465100,16:16:38,16:16:38,3579,54,,,,16099.95,0
13465100,16:17:40,16:17:40,3580,55,,,,16363.07,0
13465100,16:18:50,16:18:50,2540,56,,,,16612.54,0
13465100,16:19:44,16:19:44,9605,57,,,,16771.81,0
13465100,16:21:01,16:21:01,2541,58,,,,17013.16,0
13465100,16:22:00,16:22:00,9036,59,,,,17215.08,
13465100,16:23:00,16:23:00,9944,60,,1,,17798.71,
13465110,15:26:00,15:26:00,6971,1,,,1,0,
13465110,15:26:37,15:26:37,3555,2,,,,536.75,0
13465110,15:26:53,15:26:53,3556,3,,,,720.12,0
13465110,15:27:17,15:27:17,3557,4,,,,1070.95,0
13465110,15:29:08,15:29:08,8223,5,,,,1455.08,0
13465110,15:29:49,15:29:49,3559,6,,,,1871.41,0
13465110,15:30:09,15:30:09,3560,7,,,,2109.49,0
13465110,15:30:58,15:30:58,3561,8,,,,2437.02,0
13465110,15:31:31,15:31:31,3562,9,,,,2726.34,0
13465110,15:31:44,15:31:44,3563,10,,,,2807.79,0
13465110,15:32:07,15:32:07,3564,11,,,,3036.27,0
13465110,15:32:49,15:32:49,3565,12,,,,3473.24,0
13465110,15:33:23,15:33:23,3566,13,,,,3772.82,0
13465110,15:34:00,15:34:00,3567,14,,,,4090.24,
13465110,15:34:17,15:34:17,3568,15,,,,4333.34,0
13465110,15:34:51,15:34:51,3569,16,,,,4728.39,0
13465110,15:35:22,15:35:22,3570,17,,,,5216.37,0
13465110,15:37:02,15:37:02,3548,18,,,,6742.44,0
13465110,15:37:27,15:37:27,3550,19,,,,7172.98,0
13465110,15:38:00,15:38:00,133,20,,,,7660.28,
13465110,15:39:02,15:39:02,134,21,,,,7901.01,0
13465110,15:40:20,15:40:20,135,22,,,,8129.36,0
13465110,15:41:20,15:41:20,136,23,,,,8319.26,0
13465110,15:42:48,15:42:48,137,24,,,,8564.92,0
13465110,15:44:14,15:44:14,138,25,,,,8854.61,0
13465110,15:45:05,15:45:05,139,26,,,,9046.22,0
13465110,15:45:57,15:45:57,140,27,,,,9191.2,0
13465110,15:47:22,15:47:22,141,28,,,,9463.7,0
13465110,15:49:17,15:49:17,142,29,,,,9828.48,0
13465110,15:50:28,15:50:28,143,30,,,,10079.72,0
13465110,15:51:34,15:51:34,144,31,,,,10312.57,0
13465110,15:53:00,15:53:00,771,32,,,,10620.94,
13465110,15:54:36,15:54:36,2414,33,,,,11041.73,0
13465110,15:55:42,15:55:42,2415,34,,,,11310.67,0
13465110,15:56:09,15:56:09,2416,35,,,,11409.4,0
13465110,15:57:54,15:57:54,3571,36,,,,11781.97,0
13465110,15:58:57,15:58:57,3572,37,,,,12069.6,0
13465110,15:59:45,15:59:45,3573,38,,,,12291.33,0
13465110,16:00:49,16:00:49,3574,39,,,,12481.6,0
13465110,16:01:31,16:01:31,2147,40,,,,12629.14,0
13465110,16:02:37,16:02:37,3575,41,,,,12889.34,0
13465110,16:03:25,16:03:25,3576,42,,,,13101.11,0
13465110,16:04:28,16:04:28,2155,43,,,,13328.43,0
13465110,16:05:13,16:05:13,2156,44,,,,13518.87,0
13465110,16:05:55,16:05:55,2157,45,,,,13687.72,0
13465110,16:06:40,16:06:40,2158,46,,,,13888.99,0
13465110,16:08:23,16:08:23,2159,47,,,,14235.07,0
13465110,16:09:20,16:09:20,2161,48,,,,14471.82,0
13465110,16:10:23,16:10:23,2162,49,,,,14722.02,0
13465110,16:11:23,16:11:23,3577,50,,,,14992.7,0
13465110,16:12:29,16:12:29,565,51,,,,15264.22,0
13465110,16:14:00,16:14:00,687,52,,,,15623.77,
13465110,16:15:29,16:15:29,3578,53,,,,15897.85,0
13465110,16:16:38,16:16:38,3579,54,,,,16099.95,0
13465110,16:17:40,16:17:40,3580,55,,,,16363.07,0
13465110,16:18:50,16:18:50,2540,56,,,,16612.54,0
13465110,16:19:44,16:19:44,9605,57,,,,16771.81,0
13465110,16:21:01,16:21:01,2541,58,,,,17013.16,0
13465110,16:22:00,16:22:00,9036,59,,,,17215.08,
13465110,16:23:00,16:23:00,9944,60,,1,,17798.71,
13465120,15:26:00,15:26:00,6971,1,,,1,0,
13465120,15:26:37,15:26:37,3555,2,,,,536.75,0
13465120,15:26:53,15:26:53,3556,3,,,,720.12,0
13465120,15:27:17,15:27:17,3557,4,,,,1070.95,0
13465120,15:29:08,15:29:08,8223,5,,,,1455.08,0
13465120,15:29:49,15:29:49,3559,6,,,,1871.41,0
13465120,15:30:09,15:30:09,3560,7,,,,2109.49,0
13465120,15:30:58,15:30:58,3561,8,,,,2437.02,0
13465120,15:31:31,15:31:31,3562,9,,,,2726.34,0
13465120,15:31:44,15:31:44,3563,10,,,,2807.79,0
13465120,15:32:07,15:32:07,3564,11,,,,3036.27,0
13465120,15:32:49,15:32:49,3565,12,,,,3473.24,0
13465120,15:33:23,15:33:23,3566,13,,,,3772.82,0
13465120,15:34:00,15:34:00,3567,14,,,,4090.24,
13465120,15:34:17,15:34:17,3568,15,,,,4333.34,0
13465120,15:34:51,15:34:51,3569,16,,,,4728.39,0
13465120,15:35:22,15:35:22,3570,17,,,,5216.37,0
13465120,15:37:02,15:37:02,3548,18,,,,6742.44,0
13465120,15:37:27,15:37:27,3550,19,,,,7172.98,0
13465120,15:38:00,15:38:00,133,20,,,,7660.28,
13465120,15:39:02,15:39:02,134,21,,,,7901.01,0
13465120,15:40:20,15:40:20,135,22,,,,8129.36,0
13465120,15:41:20,15:41:20,136,23,,,,8319.26,0
13465120,15:42:48,15:42:48,137,24,,,,8564.92,0
13465120,15:44:14,15:44:14,138,25,,,,8854.61,0
13465120,15:45:05,15:45:05,139,26,,,,9046.22,0
13465120,15:45:57,15:45:57,140,27,,,,9191.2,0
13465120,15:47:22,15:47:22,141,28,,,,9463.7,0
13465120,15:49:17,15:49:17,142,29,,,,9828.48,0
13465120,15:50:28,15:50:28,143,30,,,,10079.72,0
13465120,15:51:34,15:51:34,144,31,,,,10312.57,0
13465120,15:53:00,15:53:00,771,32,,,,10620.94,
13465120,15:54:36,15:54:36,2414,33,,,,11041.73,0
13465120,15:55:42,15:55:42,2415,34,,,,11310.67,0
13465120,15:56:09,15:56:09,2416,35,,,,11409.4,0
13465120,15:57:54,15:57:54,3571,36,,,,11781.97,0
13465120,15:58:57,15:58:57,3572,37,,,,12069.6,0
13465120,15:59:45,15:59:45,3573,38,,,,12291.33,0
13465120,16:00:49,16:00:49,3574,39,,,,12481.6,0
13465120,16:01:31,16:01:31,2147,40,,,,12629.14,0
13465120,16:02:37,16:02:37,3575,41,,,,12889.34,0
13465120,16:03:25,16:03:25,3576,42,,,,13101.11,0
13465120,16:04:28,16:04:28,2155,43,,,,13328.43,0
13465120,16:05:13,16:05:13,2156,44,,,,13518.87,0
13465120,16:05:55,16:05:55,2157,45,,,,13687.72,0
13465120,16:06:40,16:06:40,2158,46,,,,13888.99,0
13465120,16:08:23,16:08:23,2159,47,,,,14235.07,0
13465120,16:09:20,16:09:20,2161,48,,,,14471.82,0
13465120,16:10:23,16:10:23,2162,49,,,,14722.02,0
13465120,16:11:23,16:11:23,3577,50,,,,14992.7,0
13465120,16:12:29,16:12:29,565,51,,,,15264.22,0
13465120,16:14:00,16:14:00,687,52,,,,15623.77,
13465120,16:15:29,16:15:29,3578,53,,,,15897.85,0
13465120,16:16:38,16:16:38,3579,54,,,,16099.95,0
13465120,16:17:40,16:17:40,3580,55,,,,16363.07,0
13465120,16:18:50,16:18:50,2540,56,,,,16612.54,0
13465120,16:19:44,16:19:44,9605,57,,,,16771.81,0
13465120,16:21:01,16:21:01,2541,58,,,,17013.16,0
13465120,16:22:00,16:22:00,9036,59,,,,17215.08,
13465120,16:23:00,16:23:00,9944,60,,1,,17798.71,
13465130,15:26:00,15:26:00,6971,1,,,1,0,
13465130,15:26:37,15:26:37,3555,2,,,,536.75,0
13465130,15:26:53,15:26:53,3556,3,,,,720.12,0
13465130,15:27:17,15:27:17,3557,4,,,,1070.95,0
13465130,15:29:08,15:29:08,8223,5,,,,1455.08,0
13465130,15:29:49,15:29:49,3559,6,,,,1871.41,0
13465130,15:30:09,15:30:09,3560,7,,,,2109.49,0
13465130,15:30:58,15:30:58,3561,8,,,,2437.02,0
13465130,15:31:31,15:31:31,3562,9,,,,2726.34,0
13465130,15:31:44,15:31:44,3563,10,,,,2807.79,0
13465130,15:32:07,15:32:07,3564,11,,,,3036.27,0
13465130,15:32:49,15:32:49,3565,12,,,,3473.24,0
13465130,15:33:23,15:33:23,3566,13,,,,3772.82,0
13465130,15:34:00,15:34:00,3567,14,,,,4090.24,
13465130,15:34:17,15:34:17,3568,15,,,,4333.34,0
13465130,15:34:51,15:34:51,3569,16,,,,4728.39,0
13465130,15:35:22,15:35:22,3570,17,,,,5216.37,0
13465130,15:37:02,15:37:02,3548,18,,,,6742.44,0
13465130,15:37:27,15:37:27,3550,19,,,,7172.98,0
13465130,15:38:00,15:38:00,133,20,,,,7660.28,
13465130,15:39:02,15:39:02,134,21,,,,7901.01,0
13465130,15:40:20,15:40:20,135,22,,,,8129.36,0
13465130,15:41:20,15:41:20,136,23,,,,8319.26,0
13465130,15:42:48,15:42:48,137,24,,,,8564.92,0
13465130,15:44:14,15:44:14,138,25,,,,8854.61,0
13465130,15:45:05,15:45:05,139,26,,,,9046.22,0
13465130,15:45:57,15:45:57,140,27,,,,9191.2,0
13465130,15:47:22,15:47:22,141,28,,,,9463.7,0
13465130,15:49:17,15:49:17,142,29,,,,9828.48,0
13465130,15:50:28,15:50:28,143,30,,,,10079.72,0
13465130,15:51:34,15:51:34,144,31,,,,10312.57,0
13465130,15:53:00,15:53:00,771,32,,,,10620.94,
13465130,15:54:36,15:54:36,2414,33,,,,11041.73,0
13465130,15:55:42,15:55:42,2415,34,,,,11310.67,0
13465130,15:56:09,15:56:09,2416,35,,,,11409.4,0
13465130,15:57:54,15:57:54,3571,36,,,,11781.97,0
13465130,15:58:57,15:58:57,3572,37,,,,12069.6,0
13465130,15:59:45,15:59:45,3573,38,,,,12291.33,0
13465130,16:00:49,16:00:49,3574,39,,,,12481.6,0
13465130,16:01:31,16:01:31,2147,40,,,,12629.14,0
13465130,16:02:37,16:02:37,3575,41,,,,12889.34,0
13465130,16:03:25,16:03:25,3576,42,,,,13101.11,0
13465130,16:04:28,16:04:28,2155,43,,,,13328.43,0
13465130,16:05:13,16:05:13,2156,44,,,,13518.87,0
13465130,16:05:55,16:05:55,2157,45,,,,13687.72,0
13465130,16:06:40,16:06:40,2158,46,,,,13888.99,0
13465130,16:08:23,16:08:23,2159,47,,,,14235.07,0
13465130,16:09:20,16:09:20,2161,48,,,,14471.82,0
13465130,16:10:23,16:10:23,2162,49,,,,14722.02,0
13465130,16:11:23,16:11:23,3577,50,,,,14992.7,0
13465130,16:12:29,16:12:29,565,51,,,,15264.22,0
13465130,16:14:00,16:14:00,687,52,,,,15623.77,
13465130,16:15:29,16:15:29,3578,53,,,,15897.85,0
13465130,16:16:38,16:16:38,3579,54,,,,16099.95,0
13465130,16:17:40,16:17:40,3580,55,,,,16363.07,0
13465130,16:18:50,16:18:50,2540,56,,,,16612.54,0
13465130,16:19:44,16:19:44,9605,57,,,,16771.81,0
13465130,16:21:01,16:21:01,2541,58,,,,17013.16,0
13465130,16:22:00,16:22:00,9036,59,,,,17215.08,
13465130,16:23:00,16:23:00,9944,60,,1,,17798.71,
13613020,08:54:00,08:54:00,6971,1,,,1,0,
13613020,08:54:42,08:54:42,3555,2,,,,536.75,0
13613020,08:55:00,08:55:00,3556,3,,,,720.12,0
13613020,08:55:27,08:55:27,3557,4,,,,1070.95,0
13613020,08:57:31,08:57:31,8223,5,,,,1455.08,0
13613020,08:58:18,08:58:18,3559,6,,,,1871.41,0
13613020,08:58:40,08:58:40,3560,7,,,,2109.49,0
13613020,08:59:35,08:59:35,3561,8,,,,2437.02,0
13613020,09:00:13,09:00:13,3562,9,,,,2726.34,0
13613020,09:00:27,09:00:27,3563,10,,,,2807.79,0
13613020,09:00:53,09:00:53,3564,11,,,,3036.27,0
13613020,09:01:41,09:01:41,3565,12,,,,3473.24,0
13613020,09:02:18,09:02:18,3566,13,,,,3772.82,0
13613020,09:03:00,09:03:00,3567,14,,,,4090.24,
13613020,09:03:22,09:03:22,3568,15,,,,4333.34,0
13613020,09:04:04,09:04:04,3569,16,,,,4728.39,0
13613020,09:04:42,09:04:42,3570,17,,,,5216.37,0
13613020,09:06:48,09:06:48,3548,18,,,,6742.44,0
13613020,09:07:19,09:07:19,3550,19,,,,7172.98,0
13613020,09:08:00,09:08:00,133,20,,,,7660.28,
13613020,09:08:46,09:08:46,134,21,,,,7901.01,0
13613020,09:09:43,09:09:43,135,22,,,,8129.36,0
13613020,09:10:26,09:10:26,136,23,,,,8319.26,0
13613020,09:11:31,09:11:31,137,24,,,,8564.92,0
13613020,09:12:34,09:12:34,138,25,,,,8854.61,0
13613020,09:13:12,09:13:12,139,26,,,,9046.22,0
13613020,09:13:50,09:13:50,140,27,,,,9191.2,0
13613020,09:14:52,09:14:52,141,28,,,,9463.7,0
13613020,09:16:17,09:16:17,142,29,,,,9828.48,0
13613020,09:17:08,09:17:08,143,30,,,,10079.72,0
13613020,09:17:57,09:17:57,144,31,,,,10312.57,0
13613020,09:19:00,09:19:00,771,32,,,,10620.94,
13613020,09:20:08,09:20:08,2414,33,,,,11041.73,0
13613020,09:20:55,09:20:55,2415,34,,,,11310.67,0
13613020,09:21:15,09:21:15,2416,35,,,,11409.4,0
13613020,09:22:30,09:22:30,3571,36,,,,11781.97,0
13613020,09:23:15,09:23:15,3572,37,,,,12069.6,0
13613020,09:23:49,09:23:49,3573,38,,,,12291.33,0
13613020,09:24:35,09:24:35,3574,39,,,,12481.6,0
13613020,09:25:05,09:25:05,2147,40,,,,12629.14,0
13613020,09:25:52,09:25:52,3575,41,,,,12889.34,0
13613020,09:26:26,09:26:26,3576,42,,,,13101.11,0
13613020,09:27:11,09:27:11,2155,43,,,,13328.43,0
13613020,09:27:44,09:27:44,2156,44,,,,13518.87,0
13613020,09:28:14,09:28:14,2157,45,,,,13687.72,0
13613020,09:28:46,09:28:46,2158,46,,,,13888.99,0
13613020,09:29:59,09:29:59,2159,47,,,,14235.07,0
13613020,09:30:40,09:30:40,2161,48,,,,14471.82,0
13613020,09:31:25,09:31:25,2162,49,,,,14722.02,0
13613020,09:32:08,09:32:08,3577,50,,,,14992.7,0
13613020,09:32:55,09:32:55,565,51,,,,15264.22,0
13613020,09:34:00,09:34:00,687,52,,,,15623.77,
13613020,09:35:17,09:35:17,3578,53,,,,15897.85,0
13613020,09:36:18,09:36:18,3579,54,,,,16099.95,0
13613020,09:37:13,09:37:13,3580,55,,,,16363.07,0
13613020,09:38:14,09:38:14,2540,56,,,,16612.54,0
13613020,09:39:01,09:39:01,9605,57,,,,16771.81,0
13613020,09:40:09,09:40:09,2541,58,,,,17013.16,0
13613020,09:41:00,09:41:00,9036,59,,,,17215.08,
13613020,09:42:00,09:42:00,9944,60,,1,,17798.71,
13613030,08:54:00,08:54:00,6971,1,,,1,0,
13613030,08:54:42,08:54:42,3555,2,,,,536.75,0
13613030,08:55:00,08:55:00,3556,3,,,,720.12,0
13613030,08:55:27,08:55:27,3557,4,,,,1070.95,0
13613030,08:57:31,08:57:31,8223,5,,,,1455.08,0
13613030,08:58:18,08:58:18,3559,6,,,,1871.41,0
13613030,08:58:40,08:58:40,3560,7,,,,2109.49,0
13613030,08:59:35,08:59:35,3561,8,,,,2437.02,0
13613030,09:00:13,09:00:13,3562,9,,,,2726.34,0
13613030,09:00:27,09:00:27,3563,10,,,,2807.79,0
13613030,09:00:53,09:00:53,3564,11,,,,3036.27,0
13613030,09:01:41,09:01:41,3565,12,,,,3473.24,0
13613030,09:02:18,09:02:18,3566,13,,,,3772.82,0
13613030,09:03:00,09:03:00,3567,14,,,,4090.24,
13613030,09:03:22,09:03:22,3568,15,,,,4333.34,0
13613030,09:04:04,09:04:04,3569,16,,,,4728.39,0
13613030,09:04:42,09:04:42,3570,17,,,,5216.37,0
13613030,09:06:48,09:06:48,3548,18,,,,6742.44,0
13613030,09:07:19,09:07:19,3550,19,,,,7172.98,0
13613030,09:08:00,09:08:00,133,20,,,,7660.28,
13613030,09:08:46,09:08:46,134,21,,,,7901.01,0
13613030,09:09:43,09:09:43,135,22,,,,8129.36,0
13613030,09:10:26,09:10:26,136,23,,,,8319.26,0
13613030,09:11:31,09:11:31,137,24,,,,8564.92,0
13613030,09:12:34,09:12:34,138,25,,,,8854.61,0
13613030,09:13:12,09:13:12,139,26,,,,9046.22,0
13613030,09:13:50,09:13:50,140,27,,,,9191.2,0
13613030,09:14:52,09:14:52,141,28,,,,9463.7,0
13613030,09:16:17,09:16:17,142,29,,,,9828.48,0
13613030,09:17:08,09:17:08,143,30,,,,10079.72,0
13613030,09:17:57,09:17:57,144,31,,,,10312.57,0
13613030,09:19:00,09:19:00,771,32,,,,10620.94,
13613030,09:20:08,09:20:08,2414,33,,,,11041.73,0
13613030,09:20:55,09:20:55,2415,34,,,,11310.67,0
13613030,09:21:15,09:21:15,2416,35,,,,11409.4,0
13613030,09:22:30,09:22:30,3571,36,,,,11781.97,0
13613030,09:23:15,09:23:15,3572,37,,,,12069.6,0
13613030,09:23:49,09:23:49,3573,38,,,,12291.33,0
13613030,09:24:35,09:24:35,3574,39,,,,12481.6,0
13613030,09:25:05,09:25:05,2147,40,,,,12629.14,0
13613030,09:25:52,09:25:52,3575,41,,,,12889.34,0
13613030,09:26:26,09:26:26,3576,42,,,,13101.11,0
13613030,09:27:11,09:27:11,2155,43,,,,13328.43,0
13613030,09:27:44,09:27:44,2156,44,,,,13518.87,0
13613030,09:28:14,09:28:14,2157,45,,,,13687.72,0
13613030,09:28:46,09:28:46,2158,46,,,,13888.99,0
13613030,09:29:59,09:29:59,2159,47,,,,14235.07,0
13613030,09:30:40,09:30:40,2161,48,,,,14471.82,0
13613030,09:31:25,09:31:25,2162,49,,,,14722.02,0
13613030,09:32:08,09:32:08,3577,50,,,,14992.7,0
13613030,09:32:55,09:32:55,565,51,,,,15264.22,0
13613030,09:34:00,09:34:00,687,52,,,,15623.77,
13613030,09:35:17,09:35:17,3578,53,,,,15897.85,0
13613030,09:36:18,09:36:18,3579,54,,,,16099.95,0
13613030,09:37:13,09:37:13,3580,55,,,,16363.07,0
13613030,09:38:14,09:38:14,2540,56,,,,16612.54,0
13613030,09:39:01,09:39:01,9605,57,,,,16771.81,0
13613030,09:40:09,09:40:09,2541,58,,,,17013.16,0
13613030,09:41:00,09:41:00,9036,59,,,,17215.08,
13613030,09:42:00,09:42:00,9944,60,,1,,17798.71,
13613040,08:54:00,08:54:00,6971,1,,,1,0,
13613040,08:54:42,08:54:42,3555,2,,,,536.75,0
13613040,08:55:00,08:55:00,3556,3,,,,720.12,0
13613040,08:55:27,08:55:27,3557,4,,,,1070.95,0
13613040,08:57:31,08:57:31,8223,5,,,,1455.08,0
13613040,08:58:18,08:58:18,3559,6,,,,1871.41,0
13613040,08:58:40,08:58:40,3560,7,,,,2109.49,0
13613040,08:59:35,08:59:35,3561,8,,,,2437.02,0
13613040,09:00:13,09:00:13,3562,9,,,,2726.34,0
13613040,09:00:27,09:00:27,3563,10,,,,2807.79,0
13613040,09:00:53,09:00:53,3564,11,,,,3036.27,0
13613040,09:01:41,09:01:41,3565,12,,,,3473.24,0
13613040,09:02:18,09:02:18,3566,13,,,,3772.82,0
13613040,09:03:00,09:03:00,3567,14,,,,4090.24,
13613040,09:03:22,09:03:22,3568,15,,,,4333.34,0
13613040,09:04:04,09:04:04,3569,16,,,,4728.39,0
13613040,09:04:42,09:04:42,3570,17,,,,5216.37,0
13613040,09:06:48,09:06:48,3548,18,,,,6742.44,0
13613040,09:07:19,09:07:19,3550,19,,,,7172.98,0
13613040,09:08:00,09:08:00,133,20,,,,7660.28,
13613040,09:08:46,09:08:46,134,21,,,,7901.01,0
13613040,09:09:43,09:09:43,135,22,,,,8129.36,0
13613040,09:10:26,09:10:26,136,23,,,,8319.26,0
13613040,09:11:31,09:11:31,137,24,,,,8564.92,0
13613040,09:12:34,09:12:34,138,25,,,,8854.61,0
13613040,09:13:12,09:13:12,139,26,,,,9046.22,0
13613040,09:13:50,09:13:50,140,27,,,,9191.2,0
13613040,09:14:52,09:14:52,141,28,,,,9463.7,0
13613040,09:16:17,09:16:17,142,29,,,,9828.48,0
13613040,09:17:08,09:17:08,143,30,,,,10079.72,0
13613040,09:17:57,09:17:57,144,31,,,,10312.57,0
13613040,09:19:00,09:19:00,771,32,,,,10620.94,
13613040,09:20:08,09:20:08,2414,33,,,,11041.73,0
13613040,09:20:55,09:20:55,2415,34,,,,11310.67,0
13613040,09:21:15,09:21:15,2416,35,,,,11409.4,0
13613040,09:22:30,09:22:30,3571,36,,,,11781.97,0
13613040,09:23:15,09:23:15,3572,37,,,,12069.6,0
13613040,09:23:49,09:23:49,3573,38,,,,12291.33,0
13613040,09:24:35,09:24:35,3574,39,,,,12481.6,0
13613040,09:25:05,09:25:05,2147,40,,,,12629.14,0
13613040,09:25:52,09:25:52,3575,41,,,,12889.34,0
13613040,09:26:26,09:26:26,3576,42,,,,13101.11,0
13613040,09:27:11,09:27:11,2155,43,,,,13328.43,0
13613040,09:27:44,09:27:44,2156,44,,,,13518.87,0
13613040,09:28:14,09:28:14,2157,45,,,,13687.72,0
13613040,09:28:46,09:28:46,2158,46,,,,13888.99,0
13613040,09:29:59,09:29:59,2159,47,,,,14235.07,0
13613040,09:30:40,09:30:40,2161,48,,,,14471.82,0
13613040,09:31:25,09:31:25,2162,49,,,,14722.02,0
13613040,09:32:08,09:32:08,3577,50,,,,14992.7,0
13613040,09:32:55,09:32:55,565,51,,,,15264.22,0
13613040,09:34:00,09:34:00,687,52,,,,15623.77,
13613040,09:35:17,09:35:17,3578,53,,,,15897.85,0
13613040,09:36:18,09:36:18,3579,54,,,,16099.95,0
13613040,09:37:13,09:37:13,3580,55,,,,16363.07,0
13613040,09:38:14,09:38:14,2540,56,,,,16612.54,0
13613040,09:39:01,09:39:01,9605,57,,,,16771.81,0
13613040,09:40:09,09:40:09,2541,58,,,,17013.16,0
13613040,09:41:00,09:41:00,9036,59,,,,17215.08,
13613040,09:42:00,09:42:00,9944,60,,1,,17798.71,
13613050,08:54:00,08:54:00,6971,1,,,1,0,
13613050,08:54:42,08:54:42,3555,2,,,,536.75,0
13613050,08:55:00,08:55:00,3556,3,,,,720.12,0
13613050,08:55:27,08:55:27,3557,4,,,,1070.95,0
13613050,08:57:31,08:57:31,8223,5,,,,1455.08,0
13613050,08:58:18,08:58:18,3559,6,,,,1871.41,0
13613050,08:58:40,08:58:40,3560,7,,,,2109.49,0
13613050,08:59:35,08:59:35,3561,8,,,,2437.02,0
13613050,09:00:13,09:00:13,3562,9,,,,2726.34,0
13613050,09:00:27,09:00:27,3563,10,,,,2807.79,0
13613050,09:00:53,09:00:53,3564,11,,,,3036.27,0
13613050,09:01:41,09:01:41,3565,12,,,,3473.24,0
13613050,09:02:18,09:02:18,3566,13,,,,3772.82,0
13613050,09:03:00,09:03:00,3567,14,,,,4090.24,
13613050,09:03:22,09:03:22,3568,15,,,,4333.34,0
13613050,09:04:04,09:04:04,3569,16,,,,4728.39,0
13613050,09:04:42,09:04:42,3570,17,,,,5216.37,0
13613050,09:06:48,09:06:48,3548,18,,,,6742.44,0
13613050,09:07:19,09:07:19,3550,19,,,,7172.98,0
13613050,09:08:00,09:08:00,133,20,,,,7660.28,
13613050,09:08:46,09:08:46,134,21,,,,7901.01,0
13613050,09:09:43,09:09:43,135,22,,,,8129.36,0
13613050,09:10:26,09:10:26,136,23,,,,8319.26,0
13613050,09:11:31,09:11:31,137,24,,,,8564.92,0
13613050,09:12:34,09:12:34,138,25,,,,8854.61,0
13613050,09:13:12,09:13:12,139,26,,,,9046.22,0
13613050,09:13:50,09:13:50,140,27,,,,9191.2,0
13613050,09:14:52,09:14:52,141,28,,,,9463.7,0
13613050,09:16:17,09:16:17,142,29,,,,9828.48,0
13613050,09:17:08,09:17:08,143,30,,,,10079.72,0
13613050,09:17:57,09:17:57,144,31,,,,10312.57,0
13613050,09:19:00,09:19:00,771,32,,,,10620.94,
13613050,09:20:08,09:20:08,2414,33,,,,11041.73,0
13613050,09:20:55,09:20:55,2415,34,,,,11310.67,0
13613050,09:21:15,09:21:15,2416,35,,,,11409.4,0
13613050,09:22:30,09:22:30,3571,36,,,,11781.97,0
13613050,09:23:15,09:23:15,3572,37,,,,12069.6,0
13613050,09:23:49,09:23:49,3573,38,,,,12291.33,0
13613050,09:24:35,09:24:35,3574,39,,,,12481.6,0
13613050,09:25:05,09:25:05,2147,40,,,,12629.14,0
13613050,09:25:52,09:25:52,3575,41,,,,12889.34,0
13613050,09:26:26,09:26:26,3576,42,,,,13101.11,0
13613050,09:27:11,09:27:11,2155,43,,,,13328.43,0
13613050,09:27:44,09:27:44,2156,44,,,,13518.87,0
13613050,09:28:14,09:28:14,2157,45,,,,13687.72,0
13613050,09:28:46,09:28:46,2158,46,,,,13888.99,0
13613050,09:29:59,09:29:59,2159,47,,,,14235.07,0
13613050,09:30:40,09:30:40,2161,48,,,,14471.82,0
13613050,09:31:25,09:31:25,2162,49,,,,14722.02,0
13613050,09:32:08,09:32:08,3577,50,,,,14992.7,0
13613050,09:32:55,09:32:55,565,51,,,,15264.22,0
13613050,09:34:00,09:34:00,687,52,,,,15623.77,
13613050,09:35:17,09:35:17,3578,53,,,,15897.85,0
13613050,09:36:18,09:36:18,3579,54,,,,16099.95,0
13613050,09:37:13,09:37:13,3580,55,,,,16363.07,0
13613050,09:38:14,09:38:14,2540,56,,,,16612.54,0
13613050,09:39:01,09:39:01,9605,57,,,,16771.81,0
13613050,09:40:09,09:40:09,2541,58,,,,17013.16,0
13613050,09:41:00,09:41:00,9036,59,,,,17215.08,
13613050,09:42:00,09:42:00,9944,60,,1,,17798.71,
13613060,08:54:00,08:54:00,6971,1,,,1,0,
13613060,08:54:42,08:54:42,3555,2,,,,536.75,0
13613060,08:55:00,08:55:00,3556,3,,,,720.12,0
13613060,08:55:27,08:55:27,3557,4,,,,1070.95,0
13613060,08:57:31,08:57:31,8223,5,,,,1455.08,0
13613060,08:58:18,08:58:18,3559,6,,,,1871.41,0
13613060,08:58:40,08:58:40,3560,7,,,,2109.49,0
13613060,08:59:35,08:59:35,3561,8,,,,2437.02,0
13613060,09:00:13,09:00:13,3562,9,,,,2726.34,0
13613060,09:00:27,09:00:27,3563,10,,,,2807.79,0
13613060,09:00:53,09:00:53,3564,11,,,,3036.27,0
13613060,09:01:41,09:01:41,3565,12,,,,3473.24,0
13613060,09:02:18,09:02:18,3566,13,,,,3772.82,0
13613060,09:03:00,09:03:00,3567,14,,,,4090.24,
13613060,09:03:22,09:03:22,3568,15,,,,4333.34,0
13613060,09:04:04,09:04:04,3569,16,,,,4728.39,0
13613060,09:04:42,09:04:42,3570,17,,,,5216.37,0
13613060,09:06:48,09:06:48,3548,18,,,,6742.44,0
13613060,09:07:19,09:07:19,3550,19,,,,7172.98,0
13613060,09:08:00,09:08:00,133,20,,,,7660.28,
13613060,09:08:46,09:08:46,134,21,,,,7901.01,0
13613060,09:09:43,09:09:43,135,22,,,,8129.36,0
13613060,09:10:26,09:10:26,136,23,,,,8319.26,0
13613060,09:11:31,09:11:31,137,24,,,,8564.92,0
13613060,09:12:34,09:12:34,138,25,,,,8854.61,0
13613060,09:13:12,09:13:12,139,26,,,,9046.22,0
13613060,09:13:50,09:13:50,140,27,,,,9191.2,0
13613060,09:14:52,09:14:52,141,28,,,,9463.7,0
13613060,09:16:17,09:16:17,142,29,,,,9828.48,0
13613060,09:17:08,09:17:08,143,30,,,,10079.72,0
13613060,09:17:57,09:17:57,144,31,,,,10312.57,0
13613060,09:19:00,09:19:00,771,32,,,,10620.94,
13613060,09:20:08,09:20:08,2414,33,,,,11041.73,0
13613060,09:20:55,09:20:55,2415,34,,,,11310.67,0
13613060,09:21:15,09:21:15,2416,35,,,,11409.4,0
13613060,09:22:30,09:22:30,3571,36,,,,11781.97,0
13613060,09:23:15,09:23:15,3572,37,,,,12069.6,0
13613060,09:23:49,09:23:49,3573,38,,,,12291.33,0
13613060,09:24:35,09:24:35,3574,39,,,,12481.6,0
13613060,09:25:05,09:25:05,2147,40,,,,12629.14,0
13613060,09:25:52,09:25:52,3575,41,,,,12889.34,0
13613060,09:26:26,09:26:26,3576,42,,,,13101.11,0
13613060,09:27:11,09:27:11,2155,43,,,,13328.43,0
13613060,09:27:44,09:27:44,2156,44,,,,13518.87,0
13613060,09:28:14,09:28:14,2157,45,,,,13687.72,0
13613060,09:28:46,09:28:46,2158,46,,,,13888.99,0
13613060,09:29:59,09:29:59,2159,47,,,,14235.07,0
13613060,09:30:40,09:30:40,2161,48,,,,14471.82,0
13613060,09:31:25,09:31:25,2162,49,,,,14722.02,0
13613060,09:32:08,09:32:08,3577,50,,,,14992.7,0
13613060,09:32:55,09:32:55,565,51,,,,15264.22,0
13613060,09:34:00,09:34:00,687,52,,,,15623.77,
13613060,09:35:17,09:35:17,3578,53,,,,15897.85,0
13613060,09:36:18,09:36:18,3579,54,,,,16099.95,0
13613060,09:37:13,09:37:13,3580,55,,,,16363.07,0
13613060,09:38:14,09:38:14,2540,56,,,,16612.54,0
13613060,09:39:01,09:39:01,9605,57,,,,16771.81,0
13613060,09:40:09,09:40:09,2541,58,,,,17013.16,0
13613060,09:41:00,09:41:00,9036,59,,,,17215.08,
13613060,09:42:00,09:42:00,9944,60,,1,,17798.71,
13613080,08:54:00,08:54:00,6971,1,,,1,0,
13613080,08:54:42,08:54:42,3555,2,,,,536.75,0
13613080,08:55:00,08:55:00,3556,3,,,,720.12,0
13613080,08:55:27,08:55:27,3557,4,,,,1070.95,0
13613080,08:57:31,08:57:31,8223,5,,,,1455.08,0
13613080,08:58:18,08:58:18,3559,6,,,,1871.41,0
13613080,08:58:40,08:58:40,3560,7,,,,2109.49,0
13613080,08:59:35,08:59:35,3561,8,,,,2437.02,0
13613080,09:00:13,09:00:13,3562,9,,,,2726.34,0
13613080,09:00:27,09:00:27,3563,10,,,,2807.79,0
13613080,09:00:53,09:00:53,3564,11,,,,3036.27,0
13613080,09:01:41,09:01:41,3565,12,,,,3473.24,0
13613080,09:02:18,09:02:18,3566,13,,,,3772.82,0
13613080,09:03:00,09:03:00,3567,14,,,,4090.24,
13613080,09:03:22,09:03:22,3568,15,,,,4333.34,0
13613080,09:04:04,09:04:04,3569,16,,,,4728.39,0
13613080,09:04:42,09:04:42,3570,17,,,,5216.37,0
13613080,09:06:48,09:06:48,3548,18,,,,6742.44,0
13613080,09:07:19,09:07:19,3550,19,,,,7172.98,0
13613080,09:08:00,09:08:00,133,20,,,,7660.28,
13613080,09:08:46,09:08:46,134,21,,,,7901.01,0
13613080,09:09:43,09:09:43,135,22,,,,8129.36,0
13613080,09:10:26,09:10:26,136,23,,,,8319.26,0
13613080,09:11:31,09:11:31,137,24,,,,8564.92,0
13613080,09:12:34,09:12:34,138,25,,,,8854.61,0
13613080,09:13:12,09:13:12,139,26,,,,9046.22,0
13613080,09:13:50,09:13:50,140,27,,,,9191.2,0
13613080,09:14:52,09:14:52,141,28,,,,9463.7,0
13613080,09:16:17,09:16:17,142,29,,,,9828.48,0
13613080,09:17:08,09:17:08,143,30,,,,10079.72,0
13613080,09:17:57,09:17:57,144,31,,,,10312.57,0
13613080,09:19:00,09:19:00,771,32,,,,10620.94,
13613080,09:20:08,09:20:08,2414,33,,,,11041.73,0
13613080,09:20:55,09:20:55,2415,34,,,,11310.67,0
13613080,09:21:15,09:21:15,2416,35,,,,11409.4,0
13613080,09:22:30,09:22:30,3571,36,,,,11781.97,0
13613080,09:23:15,09:23:15,3572,37,,,,12069.6,0
13613080,09:23:49,09:23:49,3573,38,,,,12291.33,0
13613080,09:24:35,09:24:35,3574,39,,,,12481.6,0
13613080,09:25:05,09:25:05,2147,40,,,,12629.14,0
13613080,09:25:52,09:25:52,3575,41,,,,12889.34,0
13613080,09:26:26,09:26:26,3576,42,,,,13101.11,0
13613080,09:27:11,09:27:11,2155,43,,,,13328.43,0
13613080,09:27:44,09:27:44,2156,44,,,,13518.87,0
13613080,09:28:14,09:28:14,2157,45,,,,13687.72,0
13613080,09:28:46,09:28:46,2158,46,,,,13888.99,0
13613080,09:29:59,09:29:59,2159,47,,,,14235.07,0
13613080,09:30:40,09:30:40,2161,48,,,,14471.82,0
13613080,09:31:25,09:31:25,2162,49,,,,14722.02,0
13613080,09:32:08,09:32:08,3577,50,,,,14992.7,0
13613080,09:32:55,09:32:55,565,51,,,,15264.22,0
13613080,09:34:00,09:34:00,687,52,,,,15623.77,
13613080,09:35:17,09:35:17,3578,53,,,,15897.85,0
13613080,09:36:18,09:36:18,3579,54,,,,16099.95,0
13613080,09:37:13,09:37:13,3580,55,,,,16363.07,0
13613080,09:38:14,09:38:14,2540,56,,,,16612.54,0
13613080,09:39:01,09:39:01,9605,57,,,,16771.81,0
13613080,09:40:09,09:40:09,2541,58,,,,17013.16,0
13613080,09:41:00,09:41:00,9036,59,,,,17215.08,
13613080,09:42:00,09:42:00,9944,60,,1,,17798.71,
13661020,14:52:00,14:52:00,6971,1,,,1,0,
13661020,14:52:37,14:52:37,3555,2,,,,536.75,0
13661020,14:52:53,14:52:53,3556,3,,,,720.12,0
13661020,14:53:17,14:53:17,3557,4,,,,1070.95,0
13661020,14:55:08,14:55:08,8223,5,,,,1455.08,0
13661020,14:55:49,14:55:49,3559,6,,,,1871.41,0
13661020,14:56:09,14:56:09,3560,7,,,,2109.49,0
13661020,14:56:58,14:56:58,3561,8,,,,2437.02,0
13661020,14:57:31,14:57:31,3562,9,,,,2726.34,0
13661020,14:57:44,14:57:44,3563,10,,,,2807.79,0
13661020,14:58:07,14:58:07,3564,11,,,,3036.27,0
13661020,14:58:49,14:58:49,3565,12,,,,3473.24,0
13661020,14:59:23,14:59:23,3566,13,,,,3772.82,0
13661020,15:00:00,15:00:00,3567,14,,,,4090.24,
13661020,15:00:17,15:00:17,3568,15,,,,4333.34,0
13661020,15:00:51,15:00:51,3569,16,,,,4728.39,0
13661020,15:01:22,15:01:22,3570,17,,,,5216.37,0
13661020,15:03:02,15:03:02,3548,18,,,,6742.44,0
13661020,15:03:27,15:03:27,3550,19,,,,7172.98,0
13661020,15:04:00,15:04:00,133,20,,,,7660.28,
13661020,15:05:02,15:05:02,134,21,,,,7901.01,0
13661020,15:06:20,15:06:20,135,22,,,,8129.36,0
13661020,15:07:20,15:07:20,136,23,,,,8319.26,0
13661020,15:08:48,15:08:48,137,24,,,,8564.92,0
13661020,15:10:14,15:10:14,138,25,,,,8854.61,0
13661020,15:11:05,15:11:05,139,26,,,,9046.22,0
13661020,15:11:57,15:11:57,140,27,,,,9191.2,0
13661020,15:13:22,15:13:22,141,28,,,,9463.7,0
13661020,15:15:17,15:15:17,142,29,,,,9828.48,0
13661020,15:16:28,15:16:28,143,30,,,,10079.72,0
13661020,15:17:34,15:17:34,144,31,,,,10312.57,0
13661020,15:19:00,15:19:00,771,32,,,,10620.94,
13661020,15:20:08,15:20:08,2414,33,,,,11041.73,0
13661020,15:20:55,15:20:55,2415,34,,,,11310.67,0
13661020,15:21:15,15:21:15,2416,35,,,,11409.4,0
13661020,15:22:30,15:22:30,3571,36,,,,11781.97,0
13661020,15:23:15,15:23:15,3572,37,,,,12069.6,0
13661020,15:23:49,15:23:49,3573,38,,,,12291.33,0
13661020,15:24:35,15:24:35,3574,39,,,,12481.6,0
13661020,15:25:05,15:25:05,2147,40,,,,12629.14,0
13661020,15:25:52,15:25:52,3575,41,,,,12889.34,0
13661020,15:26:26,15:26:26,3576,42,,,,13101.11,0
13661020,15:27:11,15:27:11,2155,43,,,,13328.43,0
13661020,15:27:44,15:27:44,2156,44,,,,13518.87,0
13661020,15:28:14,15:28:14,2157,45,,,,13687.72,0
13661020,15:28:46,15:28:46,2158,46,,,,13888.99,0
13661020,15:29:59,15:29:59,2159,47,,,,14235.07,0
13661020,15:30:40,15:30:40,2161,48,,,,14471.82,0
13661020,15:31:25,15:31:25,2162,49,,,,14722.02,0
13661020,15:32:08,15:32:08,3577,50,,,,14992.7,0
13661020,15:32:55,15:32:55,565,51,,,,15264.22,0
13661020,15:34:00,15:34:00,687,52,,,,15623.77,
13661020,15:34:55,15:34:55,3578,53,,,,15897.85,0
13661020,15:35:39,15:35:39,3579,54,,,,16099.95,0
13661020,15:36:17,15:36:17,3580,55,,,,16363.07,0
13661020,15:37:01,15:37:01,2540,56,,,,16612.54,0
13661020,15:37:35,15:37:35,9605,57,,,,16771.81,0
13661020,15:38:23,15:38:23,2541,58,,,,17013.16,0
13661020,15:39:00,15:39:00,9036,59,,,,17215.08,
13661020,15:40:00,15:40:00,9944,60,,1,,17798.71,
13661030,14:52:00,14:52:00,6971,1,,,1,0,
13661030,14:52:37,14:52:37,3555,2,,,,536.75,0
13661030,14:52:53,14:52:53,3556,3,,,,720.12,0
13661030,14:53:17,14:53:17,3557,4,,,,1070.95,0
13661030,14:55:08,14:55:08,8223,5,,,,1455.08,0
13661030,14:55:49,14:55:49,3559,6,,,,1871.41,0
13661030,14:56:09,14:56:09,3560,7,,,,2109.49,0
13661030,14:56:58,14:56:58,3561,8,,,,2437.02,0
13661030,14:57:31,14:57:31,3562,9,,,,2726.34,0
13661030,14:57:44,14:57:44,3563,10,,,,2807.79,0
13661030,14:58:07,14:58:07,3564,11,,,,3036.27,0
13661030,14:58:49,14:58:49,3565,12,,,,3473.24,0
13661030,14:59:23,14:59:23,3566,13,,,,3772.82,0
13661030,15:00:00,15:00:00,3567,14,,,,4090.24,
13661030,15:00:17,15:00:17,3568,15,,,,4333.34,0
13661030,15:00:51,15:00:51,3569,16,,,,4728.39,0
13661030,15:01:22,15:01:22,3570,17,,,,5216.37,0
13661030,15:03:02,15:03:02,3548,18,,,,6742.44,0
13661030,15:03:27,15:03:27,3550,19,,,,7172.98,0
13661030,15:04:00,15:04:00,133,20,,,,7660.28,
13661030,15:05:02,15:05:02,134,21,,,,7901.01,0
13661030,15:06:20,15:06:20,135,22,,,,8129.36,0
13661030,15:07:20,15:07:20,136,23,,,,8319.26,0
13661030,15:08:48,15:08:48,137,24,,,,8564.92,0
13661030,15:10:14,15:10:14,138,25,,,,8854.61,0
13661030,15:11:05,15:11:05,139,26,,,,9046.22,0
13661030,15:11:57,15:11:57,140,27,,,,9191.2,0
13661030,15:13:22,15:13:22,141,28,,,,9463.7,0
13661030,15:15:17,15:15:17,142,29,,,,9828.48,0
13661030,15:16:28,15:16:28,143,30,,,,10079.72,0
13661030,15:17:34,15:17:34,144,31,,,,10312.57,0
13661030,15:19:00,15:19:00,771,32,,,,10620.94,
13661030,15:20:08,15:20:08,2414,33,,,,11041.73,0
13661030,15:20:55,15:20:55,2415,34,,,,11310.67,0
13661030,15:21:15,15:21:15,2416,35,,,,11409.4,0
13661030,15:22:30,15:22:30,3571,36,,,,11781.97,0
13661030,15:23:15,15:23:15,3572,37,,,,12069.6,0
13661030,15:23:49,15:23:49,3573,38,,,,12291.33,0
13661030,15:24:35,15:24:35,3574,39,,,,12481.6,0
13661030,15:25:05,15:25:05,2147,40,,,,12629.14,0
13661030,15:25:52,15:25:52,3575,41,,,,12889.34,0
13661030,15:26:26,15:26:26,3576,42,,,,13101.11,0
13661030,15:27:11,15:27:11,2155,43,,,,13328.43,0
13661030,15:27:44,15:27:44,2156,44,,,,13518.87,0
13661030,15:28:14,15:28:14,2157,45,,,,13687.72,0
13661030,15:28:46,15:28:46,2158,46,,,,13888.99,0
13661030,15:29:59,15:29:59,2159,47,,,,14235.07,0
13661030,15:30:40,15:30:40,2161,48,,,,14471.82,0
13661030,15:31:25,15:31:25,2162,49,,,,14722.02,0
13661030,15:32:08,15:32:08,3577,50,,,,14992.7,0
13661030,15:32:55,15:32:55,565,51,,,,15264.22,0
13661030,15:34:00,15:34:00,687,52,,,,15623.77,
13661030,15:34:55,15:34:55,3578,53,,,,15897.85,0
13661030,15:35:39,15:35:39,3579,54,,,,16099.95,0
13661030,15:36:17,15:36:17,3580,55,,,,16363.07,0
13661030,15:37:01,15:37:01,2540,56,,,,16612.54,0
13661030,15:37:35,15:37:35,9605,57,,,,16771.81,0
13661030,15:38:23,15:38:23,2541,58,,,,17013.16,0
13661030,15:39:00,15:39:00,9036,59,,,,17215.08,
13661030,15:40:00,15:40:00,9944,60,,1,,17798.71,
13661040,14:52:00,14:52:00,6971,1,,,1,0,
13661040,14:52:37,14:52:37,3555,2,,,,536.75,0
13661040,14:52:53,14:52:53,3556,3,,,,720.12,0
13661040,14:53:17,14:53:17,3557,4,,,,1070.95,0
13661040,14:55:08,14:55:08,8223,5,,,,1455.08,0
13661040,14:55:49,14:55:49,3559,6,,,,1871.41,0
13661040,14:56:09,14:56:09,3560,7,,,,2109.49,0
13661040,14:56:58,14:56:58,3561,8,,,,2437.02,0
13661040,14:57:31,14:57:31,3562,9,,,,2726.34,0
13661040,14:57:44,14:57:44,3563,10,,,,2807.79,0
13661040,14:58:07,14:58:07,3564,11,,,,3036.27,0
13661040,14:58:49,14:58:49,3565,12,,,,3473.24,0
13661040,14:59:23,14:59:23,3566,13,,,,3772.82,0
13661040,15:00:00,15:00:00,3567,14,,,,4090.24,
13661040,15:00:17,15:00:17,3568,15,,,,4333.34,0
13661040,15:00:51,15:00:51,3569,16,,,,4728.39,0
13661040,15:01:22,15:01:22,3570,17,,,,5216.37,0
13661040,15:03:02,15:03:02,3548,18,,,,6742.44,0
13661040,15:03:27,15:03:27,3550,19,,,,7172.98,0
13661040,15:04:00,15:04:00,133,20,,,,7660.28,
13661040,15:05:02,15:05:02,134,21,,,,7901.01,0
13661040,15:06:20,15:06:20,135,22,,,,8129.36,0
13661040,15:07:20,15:07:20,136,23,,,,8319.26,0
13661040,15:08:48,15:08:48,137,24,,,,8564.92,0
13661040,15:10:14,15:10:14,138,25,,,,8854.61,0
13661040,15:11:05,15:11:05,139,26,,,,9046.22,0
13661040,15:11:57,15:11:57,140,27,,,,9191.2,0
13661040,15:13:22,15:13:22,141,28,,,,9463.7,0
13661040,15:15:17,15:15:17,142,29,,,,9828.48,0
13661040,15:16:28,15:16:28,143,30,,,,10079.72,0
13661040,15:17:34,15:17:34,144,31,,,,10312.57,0
13661040,15:19:00,15:19:00,771,32,,,,10620.94,
13661040,15:20:08,15:20:08,2414,33,,,,11041.73,0
13661040,15:20:55,15:20:55,2415,34,,,,11310.67,0
13661040,15:21:15,15:21:15,2416,35,,,,11409.4,0
13661040,15:22:30,15:22:30,3571,36,,,,11781.97,0
13661040,15:23:15,15:23:15,3572,37,,,,12069.6,0
13661040,15:23:49,15:23:49,3573,38,,,,12291.33,0
13661040,15:24:35,15:24:35,3574,39,,,,12481.6,0
13661040,15:25:05,15:25:05,2147,40,,,,12629.14,0
13661040,15:25:52,15:25:52,3575,41,,,,12889.34,0
13661040,15:26:26,15:26:26,3576,42,,,,13101.11,0
13661040,15:27:11,15:27:11,2155,43,,,,13328.43,0
13661040,15:27:44,15:27:44,2156,44,,,,13518.87,0
13661040,15:28:14,15:28:14,2157,45,,,,13687.72,0
13661040,15:28:46,15:28:46,2158,46,,,,13888.99,0
13661040,15:29:59,15:29:59,2159,47,,,,14235.07,0
13661040,15:30:40,15:30:40,2161,48,,,,14471.82,0
13661040,15:31:25,15:31:25,2162,49,,,,14722.02,0
13661040,15:32:08,15:32:08,3577,50,,,,14992.7,0
13661040,15:32:55,15:32:55,565,51,,,,15264.22,0
13661040,15:34:00,15:34:00,687,52,,,,15623.77,
13661040,15:34:55,15:34:55,3578,53,,,,15897.85,0
13661040,15:35:39,15:35:39,3579,54,,,,16099.95,0
13661040,15:36:17,15:36:17,3580,55,,,,16363.07,0
13661040,15:37:01,15:37:01,2540,56,,,,16612.54,0
13661040,15:37:35,15:37:35,9605,57,,,,16771.81,0
13661040,15:38:23,15:38:23,2541,58,,,,17013.16,0
13661040,15:39:00,15:39:00,9036,59,,,,17215.08,
13661040,15:40:00,15:40:00,9944,60,,1,,17798.71,
13661050,14:52:00,14:52:00,6971,1,,,1,0,
13661050,14:52:37,14:52:37,3555,2,,,,536.75,0
13661050,14:52:53,14:52:53,3556,3,,,,720.12,0
13661050,14:53:17,14:53:17,3557,4,,,,1070.95,0
13661050,14:55:08,14:55:08,8223,5,,,,1455.08,0
13661050,14:55:49,14:55:49,3559,6,,,,1871.41,0
13661050,14:56:09,14:56:09,3560,7,,,,2109.49,0
13661050,14:56:58,14:56:58,3561,8,,,,2437.02,0
13661050,14:57:31,14:57:31,3562,9,,,,2726.34,0
13661050,14:57:44,14:57:44,3563,10,,,,2807.79,0
13661050,14:58:07,14:58:07,3564,11,,,,3036.27,0
13661050,14:58:49,14:58:49,3565,12,,,,3473.24,0
13661050,14:59:23,14:59:23,3566,13,,,,3772.82,0
13661050,15:00:00,15:00:00,3567,14,,,,4090.24,
13661050,15:00:17,15:00:17,3568,15,,,,4333.34,0
13661050,15:00:51,15:00:51,3569,16,,,,4728.39,0
13661050,15:01:22,15:01:22,3570,17,,,,5216.37,0
13661050,15:03:02,15:03:02,3548,18,,,,6742.44,0
13661050,15:03:27,15:03:27,3550,19,,,,7172.98,0
13661050,15:04:00,15:04:00,133,20,,,,7660.28,
13661050,15:05:02,15:05:02,134,21,,,,7901.01,0
13661050,15:06:20,15:06:20,135,22,,,,8129.36,0
13661050,15:07:20,15:07:20,136,23,,,,8319.26,0
13661050,15:08:48,15:08:48,137,24,,,,8564.92,0
13661050,15:10:14,15:10:14,138,25,,,,8854.61,0
13661050,15:11:05,15:11:05,139,26,,,,9046.22,0
13661050,15:11:57,15:11:57,140,27,,,,9191.2,0
13661050,15:13:22,15:13:22,141,28,,,,9463.7,0
13661050,15:15:17,15:15:17,142,29,,,,9828.48,0
13661050,15:16:28,15:16:28,143,30,,,,10079.72,0
13661050,15:17:34,15:17:34,144,31,,,,10312.57,0
13661050,15:19:00,15:19:00,771,32,,,,10620.94,
13661050,15:20:08,15:20:08,2414,33,,,,11041.73,0
13661050,15:20:55,15:20:55,2415,34,,,,11310.67,0
13661050,15:21:15,15:21:15,2416,35,,,,11409.4,0
13661050,15:22:30,15:22:30,3571,36,,,,11781.97,0
13661050,15:23:15,15:23:15,3572,37,,,,12069.6,0
13661050,15:23:49,15:23:49,3573,38,,,,12291.33,0
13661050,15:24:35,15:24:35,3574,39,,,,12481.6,0
13661050,15:25:05,15:25:05,2147,40,,,,12629.14,0
13661050,15:25:52,15:25:52,3575,41,,,,12889.34,0
13661050,15:26:26,15:26:26,3576,42,,,,13101.11,0
13661050,15:27:11,15:27:11,2155,43,,,,13328.43,0
13661050,15:27:44,15:27:44,2156,44,,,,13518.87,0
13661050,15:28:14,15:28:14,2157,45,,,,13687.72,0
13661050,15:28:46,15:28:46,2158,46,,,,13888.99,0
13661050,15:29:59,15:29:59,2159,47,,,,14235.07,0
13661050,15:30:40,15:30:40,2161,48,,,,14471.82,0
13661050,15:31:25,15:31:25,2162,49,,,,14722.02,0
13661050,15:32:08,15:32:08,3577,50,,,,14992.7,0
13661050,15:32:55,15:32:55,565,51,,,,15264.22,0
13661050,15:34:00,15:34:00,687,52,,,,15623.77,
13661050,15:34:55,15:34:55,3578,53,,,,15897.85,0
13661050,15:35:39,15:35:39,3579,54,,,,16099.95,0
13661050,15:36:17,15:36:17,3580,55,,,,16363.07,0
13661050,15:37:01,15:37:01,2540,56,,,,16612.54,0
13661050,15:37:35,15:37:35,9605,57,,,,16771.81,0
13661050,15:38:23,15:38:23,2541,58,,,,17013.16,0
13661050,15:39:00,15:39:00,9036,59,,,,17215.08,
13661050,15:40:00,15:40:00,9944,60,,1,,17798.71,
13661060,14:52:00,14:52:00,6971,1,,,1,0,
13661060,14:52:37,14:52:37,3555,2,,,,536.75,0
13661060,14:52:53,14:52:53,3556,3,,,,720.12,0
13661060,14:53:17,14:53:17,3557,4,,,,1070.95,0
13661060,14:55:08,14:55:08,8223,5,,,,1455.08,0
13661060,14:55:49,14:55:49,3559,6,,,,1871.41,0
13661060,14:56:09,14:56:09,3560,7,,,,2109.49,0
13661060,14:56:58,14:56:58,3561,8,,,,2437.02,0
13661060,14:57:31,14:57:31,3562,9,,,,2726.34,0
13661060,14:57:44,14:57:44,3563,10,,,,2807.79,0
13661060,14:58:07,14:58:07,3564,11,,,,3036.27,0
13661060,14:58:49,14:58:49,3565,12,,,,3473.24,0
13661060,14:59:23,14:59:23,3566,13,,,,3772.82,0
13661060,15:00:00,15:00:00,3567,14,,,,4090.24,
13661060,15:00:17,15:00:17,3568,15,,,,4333.34,0
13661060,15:00:51,15:00:51,3569,16,,,,4728.39,0
13661060,15:01:22,15:01:22,3570,17,,,,5216.37,0
13661060,15:03:02,15:03:02,3548,18,,,,6742.44,0
13661060,15:03:27,15:03:27,3550,19,,,,7172.98,0
13661060,15:04:00,15:04:00,133,20,,,,7660.28,
13661060,15:05:02,15:05:02,134,21,,,,7901.01,0
13661060,15:06:20,15:06:20,135,22,,,,8129.36,0
13661060,15:07:20,15:07:20,136,23,,,,8319.26,0
13661060,15:08:48,15:08:48,137,24,,,,8564.92,0
13661060,15:10:14,15:10:14,138,25,,,,8854.61,0
13661060,15:11:05,15:11:05,139,26,,,,9046.22,0
13661060,15:11:57,15:11:57,140,27,,,,9191.2,0
13661060,15:13:22,15:13:22,141,28,,,,9463.7,0
13661060,15:15:17,15:15:17,142,29,,,,9828.48,0
13661060,15:16:28,15:16:28,143,30,,,,10079.72,0
13661060,15:17:34,15:17:34,144,31,,,,10312.57,0
13661060,15:19:00,15:19:00,771,32,,,,10620.94,
13661060,15:20:08,15:20:08,2414,33,,,,11041.73,0
13661060,15:20:55,15:20:55,2415,34,,,,11310.67,0
13661060,15:21:15,15:21:15,2416,35,,,,11409.4,0
13661060,15:22:30,15:22:30,3571,36,,,,11781.97,0
13661060,15:23:15,15:23:15,3572,37,,,,12069.6,0
13661060,15:23:49,15:23:49,3573,38,,,,12291.33,0
13661060,15:24:35,15:24:35,3574,39,,,,12481.6,0
13661060,15:25:05,15:25:05,2147,40,,,,12629.14,0
13661060,15:25:52,15:25:52,3575,41,,,,12889.34,0
13661060,15:26:26,15:26:26,3576,42,,,,13101.11,0
13661060,15:27:11,15:27:11,2155,43,,,,13328.43,0
13661060,15:27:44,15:27:44,2156,44,,,,13518.87,0
13661060,15:28:14,15:28:14,2157,45,,,,13687.72,0
13661060,15:28:46,15:28:46,2158,46,,,,13888.99,0
13661060,15:29:59,15:29:59,2159,47,,,,14235.07,0
13661060,15:30:40,15:30:40,2161,48,,,,14471.82,0
13661060,15:31:25,15:31:25,2162,49,,,,14722.02,0
13661060,15:32:08,15:32:08,3577,50,,,,14992.7,0
13661060,15:32:55,15:32:55,565,51,,,,15264.22,0
13661060,15:34:00,15:34:00,687,52,,,,15623.77,
13661060,15:34:55,15:34:55,3578,53,,,,15897.85,0
13661060,15:35:39,15:35:39,3579,54,,,,16099.95,0
13661060,15:36:17,15:36:17,3580,55,,,,16363.07,0
13661060,15:37:01,15:37:01,2540,56,,,,16612.54,0
13661060,15:37:35,15:37:35,9605,57,,,,16771.81,0
13661060,15:38:23,15:38:23,2541,58,,,,17013.16,0
13661060,15:39:00,15:39:00,9036,59,,,,17215.08,
13661060,15:40:00,15:40:00,9944,60,,1,,17798.71,
13661080,14:52:00,14:52:00,6971,1,,,1,0,
13661080,14:52:37,14:52:37,3555,2,,,,536.75,0
13661080,14:52:53,14:52:53,3556,3,,,,720.12,0
13661080,14:53:17,14:53:17,3557,4,,,,1070.95,0
13661080,14:55:08,14:55:08,8223,5,,,,1455.08,0
13661080,14:55:49,14:55:49,3559,6,,,,1871.41,0
13661080,14:56:09,14:56:09,3560,7,,,,2109.49,0
13661080,14:56:58,14:56:58,3561,8,,,,2437.02,0
13661080,14:57:31,14:57:31,3562,9,,,,2726.34,0
13661080,14:57:44,14:57:44,3563,10,,,,2807.79,0
13661080,14:58:07,14:58:07,3564,11,,,,3036.27,0
13661080,14:58:49,14:58:49,3565,12,,,,3473.24,0
13661080,14:59:23,14:59:23,3566,13,,,,3772.82,0
13661080,15:00:00,15:00:00,3567,14,,,,4090.24,
13661080,15:00:17,15:00:17,3568,15,,,,4333.34,0
13661080,15:00:51,15:00:51,3569,16,,,,4728.39,0
13661080,15:01:22,15:01:22,3570,17,,,,5216.37,0
13661080,15:03:02,15:03:02,3548,18,,,,6742.44,0
13661080,15:03:27,15:03:27,3550,19,,,,7172.98,0
13661080,15:04:00,15:04:00,133,20,,,,7660.28,
13661080,15:05:02,15:05:02,134,21,,,,7901.01,0
13661080,15:06:20,15:06:20,135,22,,,,8129.36,0
13661080,15:07:20,15:07:20,136,23,,,,8319.26,0
13661080,15:08:48,15:08:48,137,24,,,,8564.92,0
13661080,15:10:14,15:10:14,138,25,,,,8854.61,0
13661080,15:11:05,15:11:05,139,26,,,,9046.22,0
13661080,15:11:57,15:11:57,140,27,,,,9191.2,0
13661080,15:13:22,15:13:22,141,28,,,,9463.7,0
13661080,15:15:17,15:15:17,142,29,,,,9828.48,0
13661080,15:16:28,15:16:28,143,30,,,,10079.72,0
13661080,15:17:34,15:17:34,144,31,,,,10312.57,0
13661080,15:19:00,15:19:00,771,32,,,,10620.94,
13661080,15:20:08,15:20:08,2414,33,,,,11041.73,0
13661080,15:20:55,15:20:55,2415,34,,,,11310.67,0
13661080,15:21:15,15:21:15,2416,35,,,,11409.4,0
13661080,15:22:30,15:22:30,3571,36,,,,11781.97,0
13661080,15:23:15,15:23:15,3572,37,,,,12069.6,0
13661080,15:23:49,15:23:49,3573,38,,,,12291.33,0
13661080,15:24:35,15:24:35,3574,39,,,,12481.6,0
13661080,15:25:05,15:25:05,2147,40,,,,12629.14,0
13661080,15:25:52,15:25:52,3575,41,,,,12889.34,0
13661080,15:26:26,15:26:26,3576,42,,,,13101.11,0
13661080,15:27:11,15:27:11,2155,43,,,,13328.43,0
13661080,15:27:44,15:27:44,2156,44,,,,13518.87,0
13661080,15:28:14,15:28:14,2157,45,,,,13687.72,0
13661080,15:28:46,15:28:46,2158,46,,,,13888.99,0
13661080,15:29:59,15:29:59,2159,47,,,,14235.07,0
13661080,15:30:40,15:30:40,2161,48,,,,14471.82,0
13661080,15:31:25,15:31:25,2162,49,,,,14722.02,0
13661080,15:32:08,15:32:08,3577,50,,,,14992.7,0
13661080,15:32:55,15:32:55,565,51,,,,15264.22,0
13661080,15:34:00,15:34:00,687,52,,,,15623.77,
13661080,15:34:55,15:34:55,3578,53,,,,15897.85,0
13661080,15:35:39,15:35:39,3579,54,,,,16099.95,0
13661080,15:36:17,15:36:17,3580,55,,,,16363.07,0
13661080,15:37:01,15:37:01,2540,56,,,,16612.54,0
13661080,15:37:35,15:37:35,9605,57,,,,16771.81,0
13661080,15:38:23,15:38:23,2541,58,,,,17013.16,0
13661080,15:39:00,15:39:00,9036,59,,,,17215.08,
13661080,15:40:00,15:40:00,9944,60,,1,,17798.71,
14067020,11:59:00,11:59:00,6588,1,,,1,0,
14067020,12:00:00,12:00:00,9517,2,,,,307.96,
14067020,12:00:29,12:00:29,7398,3,,,,516.81,0
14067020,12:01:09,12:01:09,8246,4,,,,752.44,0
14067020,12:02:07,12:02:07,6599,5,,,,1076.16,0
14067020,12:03:08,12:03:08,6600,6,,,,1524.28,0
14067020,12:03:43,12:03:43,10034,7,,,,1764.97,0
14067020,12:04:17,12:04:17,8074,8,,,,2018.93,0
14067020,12:05:36,12:05:36,10585,9,,,,2617.14,0
14067020,12:07:00,12:07:00,6971,10,,,,3239.91,
14067020,12:07:37,12:07:37,3555,11,,,,3776.66,0
14067020,12:07:53,12:07:53,3556,12,,,,3960.03,0
14067020,12:08:17,12:08:17,3557,13,,,,4310.86,0
14067020,12:10:08,12:10:08,8223,14,,,,4694.99,0
14067020,12:10:49,12:10:49,3559,15,,,,5111.32,0
14067020,12:11:09,12:11:09,3560,16,,,,5349.4,0
14067020,12:11:58,12:11:58,3561,17,,,,5676.93,0
14067020,12:12:31,12:12:31,3562,18,,,,5966.25,0
14067020,12:12:44,12:12:44,3563,19,,,,6047.7,0
14067020,12:13:07,12:13:07,3564,20,,,,6276.18,0
14067020,12:13:49,12:13:49,3565,21,,,,6713.15,0
14067020,12:14:23,12:14:23,3566,22,,,,7012.73,0
14067020,12:15:00,12:15:00,3567,23,,,,7330.15,
14067020,12:15:17,12:15:17,3568,24,,,,7573.25,0
14067020,12:15:51,12:15:51,3569,25,,,,7968.3,0
14067020,12:16:22,12:16:22,3570,26,,,,8456.28,0
14067020,12:18:02,12:18:02,3548,27,,,,9982.35,0
14067020,12:18:27,12:18:27,3550,28,,,,10412.89,0
14067020,12:19:00,12:19:00,133,29,,,,10900.19,
14067020,12:19:54,12:19:54,134,30,,,,11140.92,0
14067020,12:21:01,12:21:01,135,31,,,,11369.27,0
14067020,12:21:53,12:21:53,136,32,,,,11559.17,0
14067020,12:23:10,12:23:10,137,33,,,,11804.83,0
14067020,12:24:24,12:24:24,138,34,,,,12094.52,0
14067020,12:25:09,12:25:09,139,35,,,,12286.13,0
14067020,12:25:54,12:25:54,140,36,,,,12431.11,0
14067020,12:27:07,12:27:07,141,37,,,,12703.61,0
14067020,12:28:47,12:28:47,142,38,,,,13068.39,0
14067020,12:29:48,12:29:48,143,39,,,,13319.63,0
14067020,12:30:46,12:30:46,144,40,,,,13552.48,0
14067020,12:32:00,12:32:00,771,41,,,,13860.85,
14067020,12:33:08,12:33:08,2414,42,,,,14281.64,0
14067020,12:33:55,12:33:55,2415,43,,,,14550.58,0
14067020,12:34:15,12:34:15,2416,44,,,,14649.31,0
14067020,12:35:30,12:35:30,3571,45,,,,15021.88,0
14067020,12:36:15,12:36:15,3572,46,,,,15309.51,0
14067020,12:36:49,12:36:49,3573,47,,,,15531.24,0
14067020,12:37:35,12:37:35,3574,48,,,,15721.51,0
14067020,12:38:05,12:38:05,2147,49,,,,15869.05,0
14067020,12:38:52,12:38:52,3575,50,,,,16129.25,0
14067020,12:39:26,12:39:26,3576,51,,,,16341.02,0
14067020,12:40:11,12:40:11,2155,52,,,,16568.34,0
14067020,12:40:44,12:40:44,2156,53,,,,16758.78,0
14067020,12:41:14,12:41:14,2157,54,,,,16927.63,0
14067020,12:41:46,12:41:46,2158,55,,,,17128.9,0
14067020,12:42:59,12:42:59,2159,56,,,,17474.98,0
14067020,12:43:40,12:43:40,2161,57,,,,17711.73,0
14067020,12:44:25,12:44:25,2162,58,,,,17961.93,0
14067020,12:45:08,12:45:08,3577,59,,,,18232.61,0
14067020,12:45:55,12:45:55,565,60,,,,18504.13,0
14067020,12:47:00,12:47:00,687,61,,,,18863.68,
14067020,12:47:55,12:47:55,3578,62,,,,19137.76,0
14067020,12:48:39,12:48:39,3579,63,,,,19339.86,0
14067020,12:49:17,12:49:17,3580,64,,,,19602.98,0
14067020,12:50:01,12:50:01,2540,65,,,,19852.45,0
14067020,12:50:35,12:50:35,9605,66,,,,20011.72,0
14067020,12:51:23,12:51:23,2541,67,,,,20253.07,0
14067020,12:52:00,12:52:00,9036,68,,,,20454.99,
14067020,12:53:00,12:53:00,9944,69,,1,,21033.68,
14067030,11:59:00,11:59:00,6588,1,,,1,0,
14067030,12:00:00,12:00:00,9517,2,,,,307.96,
14067030,12:00:29,12:00:29,7398,3,,,,516.81,0
14067030,12:01:09,12:01:09,8246,4,,,,752.44,0
14067030,12:02:07,12:02:07,6599,5,,,,1076.16,0
14067030,12:03:08,12:03:08,6600,6,,,,1524.28,0
14067030,12:03:43,12:03:43,10034,7,,,,1764.97,0
14067030,12:04:17,12:04:17,8074,8,,,,2018.93,0
14067030,12:05:36,12:05:36,10585,9,,,,2617.14,0
14067030,12:07:00,12:07:00,6971,10,,,,3239.91,
14067030,12:07:37,12:07:37,3555,11,,,,3776.66,0
14067030,12:07:53,12:07:53,3556,12,,,,3960.03,0
14067030,12:08:17,12:08:17,3557,13,,,,4310.86,0
14067030,12:10:08,12:10:08,8223,14,,,,4694.99,0
14067030,12:10:49,12:10:49,3559,15,,,,5111.32,0
14067030,12:11:09,12:11:09,3560,16,,,,5349.4,0
14067030,12:11:58,12:11:58,3561,17,,,,5676.93,0
14067030,12:12:31,12:12:31,3562,18,,,,5966.25,0
14067030,12:12:44,12:12:44,3563,19,,,,6047.7,0
14067030,12:13:07,12:13:07,3564,20,,,,6276.18,0
14067030,12:13:49,12:13:49,3565,21,,,,6713.15,0
14067030,12:14:23,12:14:23,3566,22,,,,7012.73,0
14067030,12:15:00,12:15:00,3567,23,,,,7330.15,
14067030,12:15:17,12:15:17,3568,24,,,,7573.25,0
14067030,12:15:51,12:15:51,3569,25,,,,7968.3,0
14067030,12:16:22,12:16:22,3570,26,,,,8456.28,0
14067030,12:18:02,12:18:02,3548,27,,,,9982.35,0
14067030,12:18:27,12:18:27,3550,28,,,,10412.89,0
14067030,12:19:00,12:19:00,133,29,,,,10900.19,
14067030,12:19:54,12:19:54,134,30,,,,11140.92,0
14067030,12:21:01,12:21:01,135,31,,,,11369.27,0
14067030,12:21:53,12:21:53,136,32,,,,11559.17,0
14067030,12:23:10,12:23:10,137,33,,,,11804.83,0
14067030,12:24:24,12:24:24,138,34,,,,12094.52,0
14067030,12:25:09,12:25:09,139,35,,,,12286.13,0
14067030,12:25:54,12:25:54,140,36,,,,12431.11,0
14067030,12:27:07,12:27:07,141,37,,,,12703.61,0
14067030,12:28:47,12:28:47,142,38,,,,13068.39,0
14067030,12:29:48,12:29:48,143,39,,,,13319.63,0
14067030,12:30:46,12:30:46,144,40,,,,13552.48,0
14067030,12:32:00,12:32:00,771,41,,,,13860.85,
14067030,12:33:08,12:33:08,2414,42,,,,14281.64,0
14067030,12:33:55,12:33:55,2415,43,,,,14550.58,0
14067030,12:34:15,12:34:15,2416,44,,,,14649.31,0
14067030,12:35:30,12:35:30,3571,45,,,,15021.88,0
14067030,12:36:15,12:36:15,3572,46,,,,15309.51,0
14067030,12:36:49,12:36:49,3573,47,,,,15531.24,0
14067030,12:37:35,12:37:35,3574,48,,,,15721.51,0
14067030,12:38:05,12:38:05,2147,49,,,,15869.05,0
14067030,12:38:52,12:38:52,3575,50,,,,16129.25,0
14067030,12:39:26,12:39:26,3576,51,,,,16341.02,0
14067030,12:40:11,12:40:11,2155,52,,,,16568.34,0
14067030,12:40:44,12:40:44,2156,53,,,,16758.78,0
14067030,12:41:14,12:41:14,2157,54,,,,16927.63,0
14067030,12:41:46,12:41:46,2158,55,,,,17128.9,0
14067030,12:42:59,12:42:59,2159,56,,,,17474.98,0
14067030,12:43:40,12:43:40,2161,57,,,,17711.73,0
14067030,12:44:25,12:44:25,2162,58,,,,17961.93,0
14067030,12:45:08,12:45:08,3577,59,,,,18232.61,0
14067030,12:45:55,12:45:55,565,60,,,,18504.13,0
14067030,12:47:00,12:47:00,687,61,,,,18863.68,
14067030,12:47:55,12:47:55,3578,62,,,,19137.76,0
14067030,12:48:39,12:48:39,3579,63,,,,19339.86,0
14067030,12:49:17,12:49:17,3580,64,,,,19602.98,0
14067030,12:50:01,12:50:01,2540,65,,,,19852.45,0
14067030,12:50:35,12:50:35,9605,66,,,,20011.72,0
14067030,12:51:23,12:51:23,2541,67,,,,20253.07,0
14067030,12:52:00,12:52:00,9036,68,,,,20454.99,
14067030,12:53:00,12:53:00,9944,69,,1,,21033.68,
14067040,11:59:00,11:59:00,6588,1,,,1,0,
14067040,12:00:00,12:00:00,9517,2,,,,307.96,
14067040,12:00:29,12:00:29,7398,3,,,,516.81,0
14067040,12:01:09,12:01:09,8246,4,,,,752.44,0
14067040,12:02:07,12:02:07,6599,5,,,,1076.16,0
14067040,12:03:08,12:03:08,6600,6,,,,1524.28,0
14067040,12:03:43,12:03:43,10034,7,,,,1764.97,0
14067040,12:04:17,12:04:17,8074,8,,,,2018.93,0
14067040,12:05:36,12:05:36,10585,9,,,,2617.14,0
14067040,12:07:00,12:07:00,6971,10,,,,3239.91,
14067040,12:07:37,12:07:37,3555,11,,,,3776.66,0
14067040,12:07:53,12:07:53,3556,12,,,,3960.03,0
14067040,12:08:17,12:08:17,3557,13,,,,4310.86,0
14067040,12:10:08,12:10:08,8223,14,,,,4694.99,0
14067040,12:10:49,12:10:49,3559,15,,,,5111.32,0
14067040,12:11:09,12:11:09,3560,16,,,,5349.4,0
14067040,12:11:58,12:11:58,3561,17,,,,5676.93,0
14067040,12:12:31,12:12:31,3562,18,,,,5966.25,0
14067040,12:12:44,12:12:44,3563,19,,,,6047.7,0
14067040,12:13:07,12:13:07,3564,20,,,,6276.18,0
14067040,12:13:49,12:13:49,3565,21,,,,6713.15,0
14067040,12:14:23,12:14:23,3566,22,,,,7012.73,0
14067040,12:15:00,12:15:00,3567,23,,,,7330.15,
14067040,12:15:17,12:15:17,3568,24,,,,7573.25,0
14067040,12:15:51,12:15:51,3569,25,,,,7968.3,0
14067040,12:16:22,12:16:22,3570,26,,,,8456.28,0
14067040,12:18:02,12:18:02,3548,27,,,,9982.35,0
14067040,12:18:27,12:18:27,3550,28,,,,10412.89,0
14067040,12:19:00,12:19:00,133,29,,,,10900.19,
14067040,12:19:54,12:19:54,134,30,,,,11140.92,0
14067040,12:21:01,12:21:01,135,31,,,,11369.27,0
14067040,12:21:53,12:21:53,136,32,,,,11559.17,0
14067040,12:23:10,12:23:10,137,33,,,,11804.83,0
14067040,12:24:24,12:24:24,138,34,,,,12094.52,0
14067040,12:25:09,12:25:09,139,35,,,,12286.13,0
14067040,12:25:54,12:25:54,140,36,,,,12431.11,0
14067040,12:27:07,12:27:07,141,37,,,,12703.61,0
14067040,12:28:47,12:28:47,142,38,,,,13068.39,0
14067040,12:29:48,12:29:48,143,39,,,,13319.63,0
14067040,12:30:46,12:30:46,144,40,,,,13552.48,0
14067040,12:32:00,12:32:00,771,41,,,,13860.85,
14067040,12:33:08,12:33:08,2414,42,,,,14281.64,0
14067040,12:33:55,12:33:55,2415,43,,,,14550.58,0
14067040,12:34:15,12:34:15,2416,44,,,,14649.31,0
14067040,12:35:30,12:35:30,3571,45,,,,15021.88,0
14067040,12:36:15,12:36:15,3572,46,,,,15309.51,0
14067040,12:36:49,12:36:49,3573,47,,,,15531.24,0
14067040,12:37:35,12:37:35,3574,48,,,,15721.51,0
14067040,12:38:05,12:38:05,2147,49,,,,15869.05,0
14067040,12:38:52,12:38:52,3575,50,,,,16129.25,0
14067040,12:39:26,12:39:26,3576,51,,,,16341.02,0
14067040,12:40:11,12:40:11,2155,52,,,,16568.34,0
14067040,12:40:44,12:40:44,2156,53,,,,16758.78,0
14067040,12:41:14,12:41:14,2157,54,,,,16927.63,0
14067040,12:41:46,12:41:46,2158,55,,,,17128.9,0
14067040,12:42:59,12:42:59,2159,56,,,,17474.98,0
14067040,12:43:40,12:43:40,2161,57,,,,17711.73,0
14067040,12:44:25,12:44:25,2162,58,,,,17961.93,0
14067040,12:45:08,12:45:08,3577,59,,,,18232.61,0
14067040,12:45:55,12:45:55,565,60,,,,18504.13,0
14067040,12:47:00,12:47:00,687,61,,,,18863.68,
14067040,12:47:55,12:47:55,3578,62,,,,19137.76,0
14067040,12:48:39,12:48:39,3579,63,,,,19339.86,0
14067040,12:49:17,12:49:17,3580,64,,,,19602.98,0
14067040,12:50:01,12:50:01,2540,65,,,,19852.45,0
14067040,12:50:35,12:50:35,9605,66,,,,20011.72,0
14067040,12:51:23,12:51:23,2541,67,,,,20253.07,0
14067040,12:52:00,12:52:00,9036,68,,,,20454.99,
14067040,12:53:00,12:53:00,9944,69,,1,,21033.68,
14067050,11:59:00,11:59:00,6588,1,,,1,0,
14067050,12:00:00,12:00:00,9517,2,,,,307.96,
14067050,12:00:29,12:00:29,7398,3,,,,516.81,0
14067050,12:01:09,12:01:09,8246,4,,,,752.44,0
14067050,12:02:07,12:02:07,6599,5,,,,1076.16,0
14067050,12:03:08,12:03:08,6600,6,,,,1524.28,0
14067050,12:03:43,12:03:43,10034,7,,,,1764.97,0
14067050,12:04:17,12:04:17,8074,8,,,,2018.93,0
14067050,12:05:36,12:05:36,10585,9,,,,2617.14,0
14067050,12:07:00,12:07:00,6971,10,,,,3239.91,
14067050,12:07:37,12:07:37,3555,11,,,,3776.66,0
14067050,12:07:53,12:07:53,3556,12,,,,3960.03,0
14067050,12:08:17,12:08:17,3557,13,,,,4310.86,0
14067050,12:10:08,12:10:08,8223,14,,,,4694.99,0
14067050,12:10:49,12:10:49,3559,15,,,,5111.32,0
14067050,12:11:09,12:11:09,3560,16,,,,5349.4,0
14067050,12:11:58,12:11:58,3561,17,,,,5676.93,0
14067050,12:12:31,12:12:31,3562,18,,,,5966.25,0
14067050,12:12:44,12:12:44,3563,19,,,,6047.7,0
14067050,12:13:07,12:13:07,3564,20,,,,6276.18,0
14067050,12:13:49,12:13:49,3565,21,,,,6713.15,0
14067050,12:14:23,12:14:23,3566,22,,,,7012.73,0
14067050,12:15:00,12:15:00,3567,23,,,,7330.15,
14067050,12:15:17,12:15:17,3568,24,,,,7573.25,0
14067050,12:15:51,12:15:51,3569,25,,,,7968.3,0
14067050,12:16:22,12:16:22,3570,26,,,,8456.28,0
14067050,12:18:02,12:18:02,3548,27,,,,9982.35,0
14067050,12:18:27,12:18:27,3550,28,,,,10412.89,0
14067050,12:19:00,12:19:00,133,29,,,,10900.19,
14067050,12:19:54,12:19:54,134,30,,,,11140.92,0
14067050,12:21:01,12:21:01,135,31,,,,11369.27,0
14067050,12:21:53,12:21:53,136,32,,,,11559.17,0
14067050,12:23:10,12:23:10,137,33,,,,11804.83,0
14067050,12:24:24,12:24:24,138,34,,,,12094.52,0
14067050,12:25:09,12:25:09,139,35,,,,12286.13,0
14067050,12:25:54,12:25:54,140,36,,,,12431.11,0
14067050,12:27:07,12:27:07,141,37,,,,12703.61,0
14067050,12:28:47,12:28:47,142,38,,,,13068.39,0
14067050,12:29:48,12:29:48,143,39,,,,13319.63,0
14067050,12:30:46,12:30:46,144,40,,,,13552.48,0
14067050,12:32:00,12:32:00,771,41,,,,13860.85,
14067050,12:33:08,12:33:08,2414,42,,,,14281.64,0
14067050,12:33:55,12:33:55,2415,43,,,,14550.58,0
14067050,12:34:15,12:34:15,2416,44,,,,14649.31,0
14067050,12:35:30,12:35:30,3571,45,,,,15021.88,0
14067050,12:36:15,12:36:15,3572,46,,,,15309.51,0
14067050,12:36:49,12:36:49,3573,47,,,,15531.24,0
14067050,12:37:35,12:37:35,3574,48,,,,15721.51,0
14067050,12:38:05,12:38:05,2147,49,,,,15869.05,0
14067050,12:38:52,12:38:52,3575,50,,,,16129.25,0
14067050,12:39:26,12:39:26,3576,51,,,,16341.02,0
14067050,12:40:11,12:40:11,2155,52,,,,16568.34,0
14067050,12:40:44,12:40:44,2156,53,,,,16758.78,0
14067050,12:41:14,12:41:14,2157,54,,,,16927.63,0
14067050,12:41:46,12:41:46,2158,55,,,,17128.9,0
14067050,12:42:59,12:42:59,2159,56,,,,17474.98,0
14067050,12:43:40,12:43:40,2161,57,,,,17711.73,0
14067050,12:44:25,12:44:25,2162,58,,,,17961.93,0
14067050,12:45:08,12:45:08,3577,59,,,,18232.61,0
14067050,12:45:55,12:45:55,565,60,,,,18504.13,0
14067050,12:47:00,12:47:00,687,61,,,,18863.68,
14067050,12:47:55,12:47:55,3578,62,,,,19137.76,0
14067050,12:48:39,12:48:39,3579,63,,,,19339.86,0
14067050,12:49:17,12:49:17,3580,64,,,,19602.98,0
14067050,12:50:01,12:50:01,2540,65,,,,19852.45,0
14067050,12:50:35,12:50:35,9605,66,,,,20011.72,0
14067050,12:51:23,12:51:23,2541,67,,,,20253.07,0
14067050,12:52:00,12:52:00,9036,68,,,,20454.99,
14067050,12:53:00,12:53:00,9944,69,,1,,21033.68,
14067060,11:59:00,11:59:00,6588,1,,,1,0,
14067060,12:00:00,12:00:00,9517,2,,,,307.96,
14067060,12:00:29,12:00:29,7398,3,,,,516.81,0
14067060,12:01:09,12:01:09,8246,4,,,,752.44,0
14067060,12:02:07,12:02:07,6599,5,,,,1076.16,0
14067060,12:03:08,12:03:08,6600,6,,,,1524.28,0
14067060,12:03:43,12:03:43,10034,7,,,,1764.97,0
14067060,12:04:17,12:04:17,8074,8,,,,2018.93,0
14067060,12:05:36,12:05:36,10585,9,,,,2617.14,0
14067060,12:07:00,12:07:00,6971,10,,,,3239.91,
14067060,12:07:37,12:07:37,3555,11,,,,3776.66,0
14067060,12:07:53,12:07:53,3556,12,,,,3960.03,0
14067060,12:08:17,12:08:17,3557,13,,,,4310.86,0
14067060,12:10:08,12:10:08,8223,14,,,,4694.99,0
14067060,12:10:49,12:10:49,3559,15,,,,5111.32,0
14067060,12:11:09,12:11:09,3560,16,,,,5349.4,0
14067060,12:11:58,12:11:58,3561,17,,,,5676.93,0
14067060,12:12:31,12:12:31,3562,18,,,,5966.25,0
14067060,12:12:44,12:12:44,3563,19,,,,6047.7,0
14067060,12:13:07,12:13:07,3564,20,,,,6276.18,0
14067060,12:13:49,12:13:49,3565,21,,,,6713.15,0
14067060,12:14:23,12:14:23,3566,22,,,,7012.73,0
14067060,12:15:00,12:15:00,3567,23,,,,7330.15,
14067060,12:15:17,12:15:17,3568,24,,,,7573.25,0
14067060,12:15:51,12:15:51,3569,25,,,,7968.3,0
14067060,12:16:22,12:16:22,3570,26,,,,8456.28,0
14067060,12:18:02,12:18:02,3548,27,,,,9982.35,0
14067060,12:18:27,12:18:27,3550,28,,,,10412.89,0
14067060,12:19:00,12:19:00,133,29,,,,10900.19,
14067060,12:19:54,12:19:54,134,30,,,,11140.92,0
14067060,12:21:01,12:21:01,135,31,,,,11369.27,0
14067060,12:21:53,12:21:53,136,32,,,,11559.17,0
14067060,12:23:10,12:23:10,137,33,,,,11804.83,0
14067060,12:24:24,12:24:24,138,34,,,,12094.52,0
14067060,12:25:09,12:25:09,139,35,,,,12286.13,0
14067060,12:25:54,12:25:54,140,36,,,,12431.11,0
14067060,12:27:07,12:27:07,141,37,,,,12703.61,0
14067060,12:28:47,12:28:47,142,38,,,,13068.39,0
14067060,12:29:48,12:29:48,143,39,,,,13319.63,0
14067060,12:30:46,12:30:46,144,40,,,,13552.48,0
14067060,12:32:00,12:32:00,771,41,,,,13860.85,
14067060,12:33:08,12:33:08,2414,42,,,,14281.64,0
14067060,12:33:55,12:33:55,2415,43,,,,14550.58,0
14067060,12:34:15,12:34:15,2416,44,,,,14649.31,0
14067060,12:35:30,12:35:30,3571,45,,,,15021.88,0
14067060,12:36:15,12:36:15,3572,46,,,,15309.51,0
14067060,12:36:49,12:36:49,3573,47,,,,15531.24,0
14067060,12:37:35,12:37:35,3574,48,,,,15721.51,0
14067060,12:38:05,12:38:05,2147,49,,,,15869.05,0
14067060,12:38:52,12:38:52,3575,50,,,,16129.25,0
14067060,12:39:26,12:39:26,3576,51,,,,16341.02,0
14067060,12:40:11,12:40:11,2155,52,,,,16568.34,0
14067060,12:40:44,12:40:44,2156,53,,,,16758.78,0
14067060,12:41:14,12:41:14,2157,54,,,,16927.63,0
14067060,12:41:46,12:41:46,2158,55,,,,17128.9,0
14067060,12:42:59,12:42:59,2159,56,,,,17474.98,0
14067060,12:43:40,12:43:40,2161,57,,,,17711.73,0
14067060,12:44:25,12:44:25,2162,58,,,,17961.93,0
14067060,12:45:08,12:45:08,3577,59,,,,18232.61,0
14067060,12:45:55,12:45:55,565,60,,,,18504.13,0
14067060,12:47:00,12:47:00,687,61,,,,18863.68,
14067060,12:47:55,12:47:55,3578,62,,,,19137.76,0
14067060,12:48:39,12:48:39,3579,63,,,,19339.86,0
14067060,12:49:17,12:49:17,3580,64,,,,19602.98,0
14067060,12:50:01,12:50:01,2540,65,,,,19852.45,0
14067060,12:50:35,12:50:35,9605,66,,,,20011.72,0
14067060,12:51:23,12:51:23,2541,67,,,,20253.07,0
14067060,12:52:00,12:52:00,9036,68,,,,20454.99,
14067060,12:53:00,12:53:00,9944,69,,1,,21033.68,
14067080,11:59:00,11:59:00,6588,1,,,1,0,
14067080,12:00:00,12:00:00,9517,2,,,,307.96,
14067080,12:00:29,12:00:29,7398,3,,,,516.81,0
14067080,12:01:09,12:01:09,8246,4,,,,752.44,0
14067080,12:02:07,12:02:07,6599,5,,,,1076.16,0
14067080,12:03:08,12:03:08,6600,6,,,,1524.28,0
14067080,12:03:43,12:03:43,10034,7,,,,1764.97,0
14067080,12:04:17,12:04:17,8074,8,,,,2018.93,0
14067080,12:05:36,12:05:36,10585,9,,,,2617.14,0
14067080,12:07:00,12:07:00,6971,10,,,,3239.91,
14067080,12:07:37,12:07:37,3555,11,,,,3776.66,0
14067080,12:07:53,12:07:53,3556,12,,,,3960.03,0
14067080,12:08:17,12:08:17,3557,13,,,,4310.86,0
14067080,12:10:08,12:10:08,8223,14,,,,4694.99,0
14067080,12:10:49,12:10:49,3559,15,,,,5111.32,0
14067080,12:11:09,12:11:09,3560,16,,,,5349.4,0
14067080,12:11:58,12:11:58,3561,17,,,,5676.93,0
14067080,12:12:31,12:12:31,3562,18,,,,5966.25,0
14067080,12:12:44,12:12:44,3563,19,,,,6047.7,0
14067080,12:13:07,12:13:07,3564,20,,,,6276.18,0
14067080,12:13:49,12:13:49,3565,21,,,,6713.15,0
14067080,12:14:23,12:14:23,3566,22,,,,7012.73,0
14067080,12:15:00,12:15:00,3567,23,,,,7330.15,
14067080,12:15:17,12:15:17,3568,24,,,,7573.25,0
14067080,12:15:51,12:15:51,3569,25,,,,7968.3,0
14067080,12:16:22,12:16:22,3570,26,,,,8456.28,0
14067080,12:18:02,12:18:02,3548,27,,,,9982.35,0
14067080,12:18:27,12:18:27,3550,28,,,,10412.89,0
14067080,12:19:00,12:19:00,133,29,,,,10900.19,
14067080,12:19:54,12:19:54,134,30,,,,11140.92,0
14067080,12:21:01,12:21:01,135,31,,,,11369.27,0
14067080,12:21:53,12:21:53,136,32,,,,11559.17,0
14067080,12:23:10,12:23:10,137,33,,,,11804.83,0
14067080,12:24:24,12:24:24,138,34,,,,12094.52,0
14067080,12:25:09,12:25:09,139,35,,,,12286.13,0
14067080,12:25:54,12:25:54,140,36,,,,12431.11,0
14067080,12:27:07,12:27:07,141,37,,,,12703.61,0
14067080,12:28:47,12:28:47,142,38,,,,13068.39,0
14067080,12:29:48,12:29:48,143,39,,,,13319.63,0
14067080,12:30:46,12:30:46,144,40,,,,13552.48,0
14067080,12:32:00,12:32:00,771,41,,,,13860.85,
14067080,12:33:08,12:33:08,2414,42,,,,14281.64,0
14067080,12:33:55,12:33:55,2415,43,,,,14550.58,0
14067080,12:34:15,12:34:15,2416,44,,,,14649.31,0
14067080,12:35:30,12:35:30,3571,45,,,,15021.88,0
14067080,12:36:15,12:36:15,3572,46,,,,15309.51,0
14067080,12:36:49,12:36:49,3573,47,,,,15531.24,0
14067080,12:37:35,12:37:35,3574,48,,,,15721.51,0
14067080,12:38:05,12:38:05,2147,49,,,,15869.05,0
14067080,12:38:52,12:38:52,3575,50,,,,16129.25,0
14067080,12:39:26,12:39:26,3576,51,,,,16341.02,0
14067080,12:40:11,12:40:11,2155,52,,,,16568.34,0
14067080,12:40:44,12:40:44,2156,53,,,,16758.78,0
14067080,12:41:14,12:41:14,2157,54,,,,16927.63,0
14067080,12:41:46,12:41:46,2158,55,,,,17128.9,0
14067080,12:42:59,12:42:59,2159,56,,,,17474.98,0
14067080,12:43:40,12:43:40,2161,57,,,,17711.73,0
14067080,12:44:25,12:44:25,2162,58,,,,17961.93,0
14067080,12:45:08,12:45:08,3577,59,,,,18232.61,0
14067080,12:45:55,12:45:55,565,60,,,,18504.13,0
14067080,12:47:00,12:47:00,687,61,,,,18863.68,
14067080,12:47:55,12:47:55,3578,62,,,,19137.76,0
14067080,12:48:39,12:48:39,3579,63,,,,19339.86,0
14067080,12:49:17,12:49:17,3580,64,,,,19602.98,0
14067080,12:50:01,12:50:01,2540,65,,,,19852.45,0
14067080,12:50:35,12:50:35,9605,66,,,,20011.72,0
14067080,12:51:23,12:51:23,2541,67,,,,20253.07,0
14067080,12:52:00,12:52:00,9036,68,,,,20454.99,
14067080,12:53:00,12:53:00,9944,69,,1,,21033.68,
14234090,16:00:00,16:00:00,6588,1,,,1,0,
14234090,16:01:00,16:01:00,9517,2,,,,307.96,
14234090,16:01:33,16:01:33,7398,3,,,,516.81,0
14234090,16:02:19,16:02:19,8246,4,,,,752.44,0
14234090,16:03:25,16:03:25,6599,5,,,,1076.16,0
14234090,16:04:35,16:04:35,6600,6,,,,1524.28,0
14234090,16:05:14,16:05:14,10034,7,,,,1764.97,0
14234090,16:05:54,16:05:54,8074,8,,,,2018.93,0
14234090,16:07:24,16:07:24,10585,9,,,,2617.14,0
14234090,16:09:00,16:09:00,6971,10,,,,3239.91,
14234090,16:09:42,16:09:42,3555,11,,,,3776.66,0
14234090,16:10:00,16:10:00,3556,12,,,,3960.03,0
14234090,16:10:27,16:10:27,3557,13,,,,4310.86,0
14234090,16:12:31,16:12:31,8223,14,,,,4694.99,0
14234090,16:13:18,16:13:18,3559,15,,,,5111.32,0
14234090,16:13:40,16:13:40,3560,16,,,,5349.4,0
14234090,16:14:35,16:14:35,3561,17,,,,5676.93,0
14234090,16:15:13,16:15:13,3562,18,,,,5966.25,0
14234090,16:15:27,16:15:27,3563,19,,,,6047.7,0
14234090,16:15:53,16:15:53,3564,20,,,,6276.18,0
14234090,16:16:41,16:16:41,3565,21,,,,6713.15,0
14234090,16:17:18,16:17:18,3566,22,,,,7012.73,0
14234090,16:18:00,16:18:00,3567,23,,,,7330.15,
14234090,16:18:17,16:18:17,3568,24,,,,7573.25,0
14234090,16:18:51,16:18:51,3569,25,,,,7968.3,0
14234090,16:19:22,16:19:22,3570,26,,,,8456.28,0
14234090,16:21:02,16:21:02,3548,27,,,,9982.35,0
14234090,16:21:27,16:21:27,3550,28,,,,10412.89,0
14234090,16:22:00,16:22:00,133,29,,,,10900.19,
14234090,16:23:02,16:23:02,134,30,,,,11140.92,0
14234090,16:24:20,16:24:20,135,31,,,,11369.27,0
14234090,16:25:20,16:25:20,136,32,,,,11559.17,0
14234090,16:26:48,16:26:48,137,33,,,,11804.83,0
14234090,16:28:14,16:28:14,138,34,,,,12094.52,0
14234090,16:29:05,16:29:05,139,35,,,,12286.13,0
14234090,16:29:57,16:29:57,140,36,,,,12431.11,0
14234090,16:31:22,16:31:22,141,37,,,,12703.61,0
14234090,16:33:17,16:33:17,142,38,,,,13068.39,0
14234090,16:34:28,16:34:28,143,39,,,,13319.63,0
14234090,16:35:34,16:35:34,144,40,,,,13552.48,0
14234090,16:37:00,16:37:00,771,41,,,,13860.85,
14234090,16:38:36,16:38:36,2414,42,,,,14281.64,0
14234090,16:39:42,16:39:42,2415,43,,,,14550.58,0
14234090,16:40:09,16:40:09,2416,44,,,,14649.31,0
14234090,16:41:54,16:41:54,3571,45,,,,15021.88,0
14234090,16:42:57,16:42:57,3572,46,,,,15309.51,0
14234090,16:43:45,16:43:45,3573,47,,,,15531.24,0
14234090,16:44:49,16:44:49,3574,48,,,,15721.51,0
14234090,16:45:31,16:45:31,2147,49,,,,15869.05,0
14234090,16:46:37,16:46:37,3575,50,,,,16129.25,0
14234090,16:47:25,16:47:25,3576,51,,,,16341.02,0
14234090,16:48:28,16:48:28,2155,52,,,,16568.34,0
14234090,16:49:13,16:49:13,2156,53,,,,16758.78,0
14234090,16:49:55,16:49:55,2157,54,,,,16927.63,0
14234090,16:50:40,16:50:40,2158,55,,,,17128.9,0
14234090,16:52:23,16:52:23,2159,56,,,,17474.98,0
14234090,16:53:20,16:53:20,2161,57,,,,17711.73,0
14234090,16:54:23,16:54:23,2162,58,,,,17961.93,0
14234090,16:55:23,16:55:23,3577,59,,,,18232.61,0
14234090,16:56:29,16:56:29,565,60,,,,18504.13,0
14234090,16:58:00,16:58:00,687,61,,,,18863.68,
14234090,16:59:17,16:59:17,3578,62,,,,19137.76,0
14234090,17:00:18,17:00:18,3579,63,,,,19339.86,0
14234090,17:01:13,17:01:13,3580,64,,,,19602.98,0
14234090,17:02:14,17:02:14,2540,65,,,,19852.45,0
14234090,17:03:01,17:03:01,9605,66,,,,20011.72,0
14234090,17:04:09,17:04:09,2541,67,,,,20253.07,0
14234090,17:05:00,17:05:00,9036,68,,,,20454.99,
14234090,17:06:00,17:06:00,9944,69,,1,,21033.68,
14234100,16:00:00,16:00:00,6588,1,,,1,0,
14234100,16:01:00,16:01:00,9517,2,,,,307.96,
14234100,16:01:33,16:01:33,7398,3,,,,516.81,0
14234100,16:02:19,16:02:19,8246,4,,,,752.44,0
14234100,16:03:25,16:03:25,6599,5,,,,1076.16,0
14234100,16:04:35,16:04:35,6600,6,,,,1524.28,0
14234100,16:05:14,16:05:14,10034,7,,,,1764.97,0
14234100,16:05:54,16:05:54,8074,8,,,,2018.93,0
14234100,16:07:24,16:07:24,10585,9,,,,2617.14,0
14234100,16:09:00,16:09:00,6971,10,,,,3239.91,
14234100,16:09:42,16:09:42,3555,11,,,,3776.66,0
14234100,16:10:00,16:10:00,3556,12,,,,3960.03,0
14234100,16:10:27,16:10:27,3557,13,,,,4310.86,0
14234100,16:12:31,16:12:31,8223,14,,,,4694.99,0
14234100,16:13:18,16:13:18,3559,15,,,,5111.32,0
14234100,16:13:40,16:13:40,3560,16,,,,5349.4,0
14234100,16:14:35,16:14:35,3561,17,,,,5676.93,0
14234100,16:15:13,16:15:13,3562,18,,,,5966.25,0
14234100,16:15:27,16:15:27,3563,19,,,,6047.7,0
14234100,16:15:53,16:15:53,3564,20,,,,6276.18,0
14234100,16:16:41,16:16:41,3565,21,,,,6713.15,0
14234100,16:17:18,16:17:18,3566,22,,,,7012.73,0
14234100,16:18:00,16:18:00,3567,23,,,,7330.15,
14234100,16:18:17,16:18:17,3568,24,,,,7573.25,0
14234100,16:18:51,16:18:51,3569,25,,,,7968.3,0
14234100,16:19:22,16:19:22,3570,26,,,,8456.28,0
14234100,16:21:02,16:21:02,3548,27,,,,9982.35,0
14234100,16:21:27,16:21:27,3550,28,,,,10412.89,0
14234100,16:22:00,16:22:00,133,29,,,,10900.19,
14234100,16:23:02,16:23:02,134,30,,,,11140.92,0
14234100,16:24:20,16:24:20,135,31,,,,11369.27,0
14234100,16:25:20,16:25:20,136,32,,,,11559.17,0
14234100,16:26:48,16:26:48,137,33,,,,11804.83,0
14234100,16:28:14,16:28:14,138,34,,,,12094.52,0
14234100,16:29:05,16:29:05,139,35,,,,12286.13,0
14234100,16:29:57,16:29:57,140,36,,,,12431.11,0
14234100,16:31:22,16:31:22,141,37,,,,12703.61,0
14234100,16:33:17,16:33:17,142,38,,,,13068.39,0
14234100,16:34:28,16:34:28,143,39,,,,13319.63,0
14234100,16:35:34,16:35:34,144,40,,,,13552.48,0
14234100,16:37:00,16:37:00,771,41,,,,13860.85,
14234100,16:38:36,16:38:36,2414,42,,,,14281.64,0
14234100,16:39:42,16:39:42,2415,43,,,,14550.58,0
14234100,16:40:09,16:40:09,2416,44,,,,14649.31,0
14234100,16:41:54,16:41:54,3571,45,,,,15021.88,0
14234100,16:42:57,16:42:57,3572,46,,,,15309.51,0
14234100,16:43:45,16:43:45,3573,47,,,,15531.24,0
14234100,16:44:49,16:44:49,3574,48,,,,15721.51,0
14234100,16:45:31,16:45:31,2147,49,,,,15869.05,0
14234100,16:46:37,16:46:37,3575,50,,,,16129.25,0
14234100,16:47:25,16:47:25,3576,51,,,,16341.02,0
14234100,16:48:28,16:48:28,2155,52,,,,16568.34,0
14234100,16:49:13,16:49:13,2156,53,,,,16758.78,0
14234100,16:49:55,16:49:55,2157,54,,,,16927.63,0
14234100,16:50:40,16:50:40,2158,55,,,,17128.9,0
14234100,16:52:23,16:52:23,2159,56,,,,17474.98,0
14234100,16:53:20,16:53:20,2161,57,,,,17711.73,0
14234100,16:54:23,16:54:23,2162,58,,,,17961.93,0
14234100,16:55:23,16:55:23,3577,59,,,,18232.61,0
14234100,16:56:29,16:56:29,565,60,,,,18504.13,0
14234100,16:58:00,16:58:00,687,61,,,,18863.68,
14234100,16:59:17,16:59:17,3578,62,,,,19137.76,0
14234100,17:00:18,17:00:18,3579,63,,,,19339.86,0
14234100,17:01:13,17:01:13,3580,64,,,,19602.98,0
14234100,17:02:14,17:02:14,2540,65,,,,19852.45,0
14234100,17:03:01,17:03:01,9605,66,,,,20011.72,0
14234100,17:04:09,17:04:09,2541,67,,,,20253.07,0
14234100,17:05:00,17:05:00,9036,68,,,,20454.99,
14234100,17:06:00,17:06:00,9944,69,,1,,21033.68,
14234110,16:00:00,16:00:00,6588,1,,,1,0,
14234110,16:01:00,16:01:00,9517,2,,,,307.96,
14234110,16:01:33,16:01:33,7398,3,,,,516.81,0
14234110,16:02:19,16:02:19,8246,4,,,,752.44,0
14234110,16:03:25,16:03:25,6599,5,,,,1076.16,0
14234110,16:04:35,16:04:35,6600,6,,,,1524.28,0
14234110,16:05:14,16:05:14,10034,7,,,,1764.97,0
14234110,16:05:54,16:05:54,8074,8,,,,2018.93,0
14234110,16:07:24,16:07:24,10585,9,,,,2617.14,0
14234110,16:09:00,16:09:00,6971,10,,,,3239.91,
14234110,16:09:42,16:09:42,3555,11,,,,3776.66,0
14234110,16:10:00,16:10:00,3556,12,,,,3960.03,0
14234110,16:10:27,16:10:27,3557,13,,,,4310.86,0
14234110,16:12:31,16:12:31,8223,14,,,,4694.99,0
14234110,16:13:18,16:13:18,3559,15,,,,5111.32,0
14234110,16:13:40,16:13:40,3560,16,,,,5349.4,0
14234110,16:14:35,16:14:35,3561,17,,,,5676.93,0
14234110,16:15:13,16:15:13,3562,18,,,,5966.25,0
14234110,16:15:27,16:15:27,3563,19,,,,6047.7,0
14234110,16:15:53,16:15:53,3564,20,,,,6276.18,0
14234110,16:16:41,16:16:41,3565,21,,,,6713.15,0
14234110,16:17:18,16:17:18,3566,22,,,,7012.73,0
14234110,16:18:00,16:18:00,3567,23,,,,7330.15,
14234110,16:18:17,16:18:17,3568,24,,,,7573.25,0
14234110,16:18:51,16:18:51,3569,25,,,,7968.3,0
14234110,16:19:22,16:19:22,3570,26,,,,8456.28,0
14234110,16:21:02,16:21:02,3548,27,,,,9982.35,0
14234110,16:21:27,16:21:27,3550,28,,,,10412.89,0
14234110,16:22:00,16:22:00,133,29,,,,10900.19,
14234110,16:23:02,16:23:02,134,30,,,,11140.92,0
14234110,16:24:20,16:24:20,135,31,,,,11369.27,0
14234110,16:25:20,16:25:20,136,32,,,,11559.17,0
14234110,16:26:48,16:26:48,137,33,,,,11804.83,0
14234110,16:28:14,16:28:14,138,34,,,,12094.52,0
14234110,16:29:05,16:29:05,139,35,,,,12286.13,0
14234110,16:29:57,16:29:57,140,36,,,,12431.11,0
14234110,16:31:22,16:31:22,141,37,,,,12703.61,0
14234110,16:33:17,16:33:17,142,38,,,,13068.39,0
14234110,16:34:28,16:34:28,143,39,,,,13319.63,0
14234110,16:35:34,16:35:34,144,40,,,,13552.48,0
14234110,16:37:00,16:37:00,771,41,,,,13860.85,
14234110,16:38:36,16:38:36,2414,42,,,,14281.64,0
14234110,16:39:42,16:39:42,2415,43,,,,14550.58,0
14234110,16:40:09,16:40:09,2416,44,,,,14649.31,0
14234110,16:41:54,16:41:54,3571,45,,,,15021.88,0
14234110,16:42:57,16:42:57,3572,46,,,,15309.51,0
14234110,16:43:45,16:43:45,3573,47,,,,15531.24,0
14234110,16:44:49,16:44:49,3574,48,,,,15721.51,0
14234110,16:45:31,16:45:31,2147,49,,,,15869.05,0
14234110,16:46:37,16:46:37,3575,50,,,,16129.25,0
14234110,16:47:25,16:47:25,3576,51,,,,16341.02,0
14234110,16:48:28,16:48:28,2155,52,,,,16568.34,0
14234110,16:49:13,16:49:13,2156,53,,,,16758.78,0
14234110,16:49:55,16:49:55,2157,54,,,,16927.63,0
14234110,16:50:40,16:50:40,2158,55,,,,17128.9,0
14234110,16:52:23,16:52:23,2159,56,,,,17474.98,0
14234110,16:53:20,16:53:20,2161,57,,,,17711.73,0
14234110,16:54:23,16:54:23,2162,58,,,,17961.93,0
14234110,16:55:23,16:55:23,3577,59,,,,18232.61,0
14234110,16:56:29,16:56:29,565,60,,,,18504.13,0
14234110,16:58:00,16:58:00,687,61,,,,18863.68,
14234110,16:59:17,16:59:17,3578,62,,,,19137.76,0
14234110,17:00:18,17:00:18,3579,63,,,,19339.86,0
14234110,17:01:13,17:01:13,3580,64,,,,19602.98,0
14234110,17:02:14,17:02:14,2540,65,,,,19852.45,0
14234110,17:03:01,17:03:01,9605,66,,,,20011.72,0
14234110,17:04:09,17:04:09,2541,67,,,,20253.07,0
14234110,17:05:00,17:05:00,9036,68,,,,20454.99,
14234110,17:06:00,17:06:00,9944,69,,1,,21033.68,
14234120,16:00:00,16:00:00,6588,1,,,1,0,
14234120,16:01:00,16:01:00,9517,2,,,,307.96,
14234120,16:01:33,16:01:33,7398,3,,,,516.81,0
14234120,16:02:19,16:02:19,8246,4,,,,752.44,0
14234120,16:03:25,16:03:25,6599,5,,,,1076.16,0
14234120,16:04:35,16:04:35,6600,6,,,,1524.28,0
14234120,16:05:14,16:05:14,10034,7,,,,1764.97,0
14234120,16:05:54,16:05:54,8074,8,,,,2018.93,0
14234120,16:07:24,16:07:24,10585,9,,,,2617.14,0
14234120,16:09:00,16:09:00,6971,10,,,,3239.91,
14234120,16:09:42,16:09:42,3555,11,,,,3776.66,0
14234120,16:10:00,16:10:00,3556,12,,,,3960.03,0
14234120,16:10:27,16:10:27,3557,13,,,,4310.86,0
14234120,16:12:31,16:12:31,8223,14,,,,4694.99,0
14234120,16:13:18,16:13:18,3559,15,,,,5111.32,0
14234120,16:13:40,16:13:40,3560,16,,,,5349.4,0
14234120,16:14:35,16:14:35,3561,17,,,,5676.93,0
14234120,16:15:13,16:15:13,3562,18,,,,5966.25,0
14234120,16:15:27,16:15:27,3563,19,,,,6047.7,0
14234120,16:15:53,16:15:53,3564,20,,,,6276.18,0
14234120,16:16:41,16:16:41,3565,21,,,,6713.15,0
14234120,16:17:18,16:17:18,3566,22,,,,7012.73,0
14234120,16:18:00,16:18:00,3567,23,,,,7330.15,
14234120,16:18:17,16:18:17,3568,24,,,,7573.25,0
14234120,16:18:51,16:18:51,3569,25,,,,7968.3,0
14234120,16:19:22,16:19:22,3570,26,,,,8456.28,0
14234120,16:21:02,16:21:02,3548,27,,,,9982.35,0
14234120,16:21:27,16:21:27,3550,28,,,,10412.89,0
14234120,16:22:00,16:22:00,133,29,,,,10900.19,
14234120,16:23:02,16:23:02,134,30,,,,11140.92,0
14234120,16:24:20,16:24:20,135,31,,,,11369.27,0
14234120,16:25:20,16:25:20,136,32,,,,11559.17,0
14234120,16:26:48,16:26:48,137,33,,,,11804.83,0
14234120,16:28:14,16:28:14,138,34,,,,12094.52,0
14234120,16:29:05,16:29:05,139,35,,,,12286.13,0
14234120,16:29:57,16:29:57,140,36,,,,12431.11,0
14234120,16:31:22,16:31:22,141,37,,,,12703.61,0
14234120,16:33:17,16:33:17,142,38,,,,13068.39,0
14234120,16:34:28,16:34:28,143,39,,,,13319.63,0
14234120,16:35:34,16:35:34,144,40,,,,13552.48,0
14234120,16:37:00,16:37:00,771,41,,,,13860.85,
14234120,16:38:36,16:38:36,2414,42,,,,14281.64,0
14234120,16:39:42,16:39:42,2415,43,,,,14550.58,0
14234120,16:40:09,16:40:09,2416,44,,,,14649.31,0
14234120,16:41:54,16:41:54,3571,45,,,,15021.88,0
14234120,16:42:57,16:42:57,3572,46,,,,15309.51,0
14234120,16:43:45,16:43:45,3573,47,,,,15531.24,0
14234120,16:44:49,16:44:49,3574,48,,,,15721.51,0
14234120,16:45:31,16:45:31,2147,49,,,,15869.05,0
14234120,16:46:37,16:46:37,3575,50,,,,16129.25,0
14234120,16:47:25,16:47:25,3576,51,,,,16341.02,0
14234120,16:48:28,16:48:28,2155,52,,,,16568.34,0
14234120,16:49:13,16:49:13,2156,53,,,,16758.78,0
14234120,16:49:55,16:49:55,2157,54,,,,16927.63,0
14234120,16:50:40,16:50:40,2158,55,,,,17128.9,0
14234120,16:52:23,16:52:23,2159,56,,,,17474.98,0
14234120,16:53:20,16:53:20,2161,57,,,,17711.73,0
14234120,16:54:23,16:54:23,2162,58,,,,17961.93,0
14234120,16:55:23,16:55:23,3577,59,,,,18232.61,0
14234120,16:56:29,16:56:29,565,60,,,,18504.13,0
14234120,16:58:00,16:58:00,687,61,,,,18863.68,
14234120,16:59:17,16:59:17,3578,62,,,,19137.76,0
14234120,17:00:18,17:00:18,3579,63,,,,19339.86,0
14234120,17:01:13,17:01:13,3580,64,,,,19602.98,0
14234120,17:02:14,17:02:14,2540,65,,,,19852.45,0
14234120,17:03:01,17:03:01,9605,66,,,,20011.72,0
14234120,17:04:09,17:04:09,2541,67,,,,20253.07,0
14234120,17:05:00,17:05:00,9036,68,,,,20454.99,
14234120,17:06:00,17:06:00,9944,69,,1,,21033.68,
14234130,16:00:00,16:00:00,6588,1,,,1,0,
14234130,16:01:00,16:01:00,9517,2,,,,307.96,
14234130,16:01:33,16:01:33,7398,3,,,,516.81,0
14234130,16:02:19,16:02:19,8246,4,,,,752.44,0
14234130,16:03:25,16:03:25,6599,5,,,,1076.16,0
14234130,16:04:35,16:04:35,6600,6,,,,1524.28,0
14234130,16:05:14,16:05:14,10034,7,,,,1764.97,0
14234130,16:05:54,16:05:54,8074,8,,,,2018.93,0
14234130,16:07:24,16:07:24,10585,9,,,,2617.14,0
14234130,16:09:00,16:09:00,6971,10,,,,3239.91,
14234130,16:09:42,16:09:42,3555,11,,,,3776.66,0
14234130,16:10:00,16:10:00,3556,12,,,,3960.03,0
14234130,16:10:27,16:10:27,3557,13,,,,4310.86,0
14234130,16:12:31,16:12:31,8223,14,,,,4694.99,0
14234130,16:13:18,16:13:18,3559,15,,,,5111.32,0
14234130,16:13:40,16:13:40,3560,16,,,,5349.4,0
14234130,16:14:35,16:14:35,3561,17,,,,5676.93,0
14234130,16:15:13,16:15:13,3562,18,,,,5966.25,0
14234130,16:15:27,16:15:27,3563,19,,,,6047.7,0
14234130,16:15:53,16:15:53,3564,20,,,,6276.18,0
14234130,16:16:41,16:16:41,3565,21,,,,6713.15,0
14234130,16:17:18,16:17:18,3566,22,,,,7012.73,0
14234130,16:18:00,16:18:00,3567,23,,,,7330.15,
14234130,16:18:17,16:18:17,3568,24,,,,7573.25,0
14234130,16:18:51,16:18:51,3569,25,,,,7968.3,0
14234130,16:19:22,16:19:22,3570,26,,,,8456.28,0
14234130,16:21:02,16:21:02,3548,27,,,,9982.35,0
14234130,16:21:27,16:21:27,3550,28,,,,10412.89,0
14234130,16:22:00,16:22:00,133,29,,,,10900.19,
14234130,16:23:02,16:23:02,134,30,,,,11140.92,0
14234130,16:24:20,16:24:20,135,31,,,,11369.27,0
14234130,16:25:20,16:25:20,136,32,,,,11559.17,0
14234130,16:26:48,16:26:48,137,33,,,,11804.83,0
14234130,16:28:14,16:28:14,138,34,,,,12094.52,0
14234130,16:29:05,16:29:05,139,35,,,,12286.13,0
14234130,16:29:57,16:29:57,140,36,,,,12431.11,0
14234130,16:31:22,16:31:22,141,37,,,,12703.61,0
14234130,16:33:17,16:33:17,142,38,,,,13068.39,0
14234130,16:34:28,16:34:28,143,39,,,,13319.63,0
14234130,16:35:34,16:35:34,144,40,,,,13552.48,0
14234130,16:37:00,16:37:00,771,41,,,,13860.85,
14234130,16:38:36,16:38:36,2414,42,,,,14281.64,0
14234130,16:39:42,16:39:42,2415,43,,,,14550.58,0
14234130,16:40:09,16:40:09,2416,44,,,,14649.31,0
14234130,16:41:54,16:41:54,3571,45,,,,15021.88,0
14234130,16:42:57,16:42:57,3572,46,,,,15309.51,0
14234130,16:43:45,16:43:45,3573,47,,,,15531.24,0
14234130,16:44:49,16:44:49,3574,48,,,,15721.51,0
14234130,16:45:31,16:45:31,2147,49,,,,15869.05,0
14234130,16:46:37,16:46:37,3575,50,,,,16129.25,0
14234130,16:47:25,16:47:25,3576,51,,,,16341.02,0
14234130,16:48:28,16:48:28,2155,52,,,,16568.34,0
14234130,16:49:13,16:49:13,2156,53,,,,16758.78,0
14234130,16:49:55,16:49:55,2157,54,,,,16927.63,0
14234130,16:50:40,16:50:40,2158,55,,,,17128.9,0
14234130,16:52:23,16:52:23,2159,56,,,,17474.98,0
14234130,16:53:20,16:53:20,2161,57,,,,17711.73,0
14234130,16:54:23,16:54:23,2162,58,,,,17961.93,0
14234130,16:55:23,16:55:23,3577,59,,,,18232.61,0
14234130,16:56:29,16:56:29,565,60,,,,18504.13,0
14234130,16:58:00,16:58:00,687,61,,,,18863.68,
14234130,16:59:17,16:59:17,3578,62,,,,19137.76,0
14234130,17:00:18,17:00:18,3579,63,,,,19339.86,0
14234130,17:01:13,17:01:13,3580,64,,,,19602.98,0
14234130,17:02:14,17:02:14,2540,65,,,,19852.45,0
14234130,17:03:01,17:03:01,9605,66,,,,20011.72,0
14234130,17:04:09,17:04:09,2541,67,,,,20253.07,0
14234130,17:05:00,17:05:00,9036,68,,,,20454.99,
14234130,17:06:00,17:06:00,9944,69,,1,,21033.68,
14286010,19:45:00,19:45:00,6588,1,,,1,0,
14286010,19:47:00,19:47:00,9517,2,,,,307.96,
14286010,19:47:25,19:47:25,7398,3,,,,516.81,0
14286010,19:47:59,19:47:59,8246,4,,,,752.44,0
14286010,19:48:49,19:48:49,6599,5,,,,1076.16,0
14286010,19:49:41,19:49:41,6600,6,,,,1524.28,0
14286010,19:50:11,19:50:11,10034,7,,,,1764.97,0
14286010,19:50:41,19:50:41,8074,8,,,,2018.93,0
14286010,19:51:48,19:51:48,10585,9,,,,2617.14,0
14286010,19:53:00,19:53:00,6971,10,,,,3239.91,
14286010,19:53:52,19:53:52,3555,11,,,,3776.66,0
14286010,19:54:13,19:54:13,3556,12,,,,3960.03,0
14286010,19:54:47,19:54:47,3557,13,,,,4310.86,0
14286010,19:57:18,19:57:18,8223,14,,,,4694.99,0
14286010,19:58:15,19:58:15,3559,15,,,,5111.32,0
14286010,19:58:43,19:58:43,3560,16,,,,5349.4,0
14286010,19:59:50,19:59:50,3561,17,,,,5676.93,0
14286010,20:00:36,20:00:36,3562,18,,,,5966.25,0
14286010,20:00:53,20:00:53,3563,19,,,,6047.7,0
14286010,20:01:25,20:01:25,3564,20,,,,6276.18,0
14286010,20:02:23,20:02:23,3565,21,,,,6713.15,0
14286010,20:03:09,20:03:09,3566,22,,,,7012.73,0
14286010,20:04:00,20:04:00,3567,23,,,,7330.15,
14286010,20:04:17,20:04:17,3568,24,,,,7573.25,0
14286010,20:04:51,20:04:51,3569,25,,,,7968.3,0
14286010,20:05:22,20:05:22,3570,26,,,,8456.28,0
14286010,20:07:02,20:07:02,3548,27,,,,9982.35,0
14286010,20:07:27,20:07:27,3550,28,,,,10412.89,0
14286010,20:08:00,20:08:00,133,29,,,,10900.19,
14286010,20:08:33,20:08:33,134,30,,,,11140.92,0
14286010,20:09:15,20:09:15,135,31,,,,11369.27,0
14286010,20:09:46,20:09:46,136,32,,,,11559.17,0
14286010,20:10:34,20:10:34,137,33,,,,11804.83,0
14286010,20:11:19,20:11:19,138,34,,,,12094.52,0
14286010,20:11:47,20:11:47,139,35,,,,12286.13,0
14286010,20:12:14,20:12:14,140,36,,,,12431.11,0
14286010,20:13:00,20:13:00,141,37,,,,12703.61,0
14286010,20:14:01,20:14:01,142,38,,,,13068.39,0
14286010,20:14:39,20:14:39,143,39,,,,13319.63,0
14286010,20:15:14,20:15:14,144,40,,,,13552.48,0
14286010,20:16:00,20:16:00,771,41,,,,13860.85,
14286010,20:17:04,20:17:04,2414,42,,,,14281.64,0
14286010,20:17:48,20:17:48,2415,43,,,,14550.58,0
14286010,20:18:06,20:18:06,2416,44,,,,14649.31,0
14286010,20:19:16,20:19:16,3571,45,,,,15021.88,0
14286010,20:19:58,20:19:58,3572,46,,,,15309.51,0
14286010,20:20:30,20:20:30,3573,47,,,,15531.24,0
14286010,20:21:12,20:21:12,3574,48,,,,15721.51,0
14286010,20:21:40,20:21:40,2147,49,,,,15869.05,0
14286010,20:22:24,20:22:24,3575,50,,,,16129.25,0
14286010,20:22:56,20:22:56,3576,51,,,,16341.02,0
14286010,20:23:39,20:23:39,2155,52,,,,16568.34,0
14286010,20:24:09,20:24:09,2156,53,,,,16758.78,0
14286010,20:24:37,20:24:37,2157,54,,,,16927.63,0
14286010,20:25:07,20:25:07,2158,55,,,,17128.9,0
14286010,20:26:15,20:26:15,2159,56,,,,17474.98,0
14286010,20:26:53,20:26:53,2161,57,,,,17711.73,0
14286010,20:27:35,20:27:35,2162,58,,,,17961.93,0
14286010,20:28:15,20:28:15,3577,59,,,,18232.61,0
14286010,20:28:59,20:28:59,565,60,,,,18504.13,0
14286010,20:30:00,20:30:00,687,61,,,,18863.68,
14286010,20:30:55,20:30:55,3578,62,,,,19137.76,0
14286010,20:31:39,20:31:39,3579,63,,,,19339.86,0
14286010,20:32:17,20:32:17,3580,64,,,,19602.98,0
14286010,20:33:01,20:33:01,2540,65,,,,19852.45,0
14286010,20:33:35,20:33:35,9605,66,,,,20011.72,0
14286010,20:34:23,20:34:23,2541,67,,,,20253.07,0
14286010,20:35:00,20:35:00,9036,68,,,,20454.99,
14286010,20:39:00,20:39:00,9944,69,,1,,21033.68,
14417020,16:52:00,16:52:00,6971,1,,,1,0,
14417020,16:52:42,16:52:42,3555,2,,,,536.75,0
14417020,16:53:00,16:53:00,3556,3,,,,720.12,0
14417020,16:53:27,16:53:27,3557,4,,,,1070.95,0
14417020,16:55:31,16:55:31,8223,5,,,,1455.08,0
14417020,16:56:18,16:56:18,3559,6,,,,1871.41,0
14417020,16:56:40,16:56:40,3560,7,,,,2109.49,0
14417020,16:57:35,16:57:35,3561,8,,,,2437.02,0
14417020,16:58:13,16:58:13,3562,9,,,,2726.34,0
14417020,16:58:27,16:58:27,3563,10,,,,2807.79,0
14417020,16:58:53,16:58:53,3564,11,,,,3036.27,0
14417020,16:59:41,16:59:41,3565,12,,,,3473.24,0
14417020,17:00:18,17:00:18,3566,13,,,,3772.82,0
14417020,17:01:00,17:01:00,3567,14,,,,4090.24,
14417020,17:01:17,17:01:17,3568,15,,,,4333.34,0
14417020,17:01:51,17:01:51,3569,16,,,,4728.39,0
14417020,17:02:22,17:02:22,3570,17,,,,5216.37,0
14417020,17:04:02,17:04:02,3548,18,,,,6742.44,0
14417020,17:04:27,17:04:27,3550,19,,,,7172.98,0
14417020,17:05:00,17:05:00,133,20,,,,7660.28,
14417020,17:06:02,17:06:02,134,21,,,,7901.01,0
14417020,17:07:20,17:07:20,135,22,,,,8129.36,0
14417020,17:08:20,17:08:20,136,23,,,,8319.26,0
14417020,17:09:48,17:09:48,137,24,,,,8564.92,0
14417020,17:11:14,17:11:14,138,25,,,,8854.61,0
14417020,17:12:05,17:12:05,139,26,,,,9046.22,0
14417020,17:12:57,17:12:57,140,27,,,,9191.2,0
14417020,17:14:22,17:14:22,141,28,,,,9463.7,0
14417020,17:16:17,17:16:17,142,29,,,,9828.48,0
14417020,17:17:28,17:17:28,143,30,,,,10079.72,0
14417020,17:18:34,17:18:34,144,31,,,,10312.57,0
14417020,17:20:00,17:20:00,771,32,,,,10620.94,
14417020,17:21:36,17:21:36,2414,33,,,,11041.73,0
14417020,17:22:42,17:22:42,2415,34,,,,11310.67,0
14417020,17:23:09,17:23:09,2416,35,,,,11409.4,0
14417020,17:24:54,17:24:54,3571,36,,,,11781.97,0
14417020,17:25:57,17:25:57,3572,37,,,,12069.6,0
14417020,17:26:45,17:26:45,3573,38,,,,12291.33,0
14417020,17:27:49,17:27:49,3574,39,,,,12481.6,0
14417020,17:28:31,17:28:31,2147,40,,,,12629.14,0
14417020,17:29:37,17:29:37,3575,41,,,,12889.34,0
14417020,17:30:25,17:30:25,3576,42,,,,13101.11,0
14417020,17:31:28,17:31:28,2155,43,,,,13328.43,0
14417020,17:32:13,17:32:13,2156,44,,,,13518.87,0
14417020,17:32:55,17:32:55,2157,45,,,,13687.72,0
14417020,17:33:40,17:33:40,2158,46,,,,13888.99,0
14417020,17:35:23,17:35:23,2159,47,,,,14235.07,0
14417020,17:36:20,17:36:20,2161,48,,,,14471.82,0
14417020,17:37:23,17:37:23,2162,49,,,,14722.02,0
14417020,17:38:23,17:38:23,3577,50,,,,14992.7,0
14417020,17:39:29,17:39:29,565,51,,,,15264.22,0
14417020,17:41:00,17:41:00,687,52,,,,15623.77,
14417020,17:42:17,17:42:17,3578,53,,,,15897.85,0
14417020,17:43:18,17:43:18,3579,54,,,,16099.95,0
14417020,17:44:13,17:44:13,3580,55,,,,16363.07,0
14417020,17:45:14,17:45:14,2540,56,,,,16612.54,0
14417020,17:46:01,17:46:01,9605,57,,,,16771.81,0
14417020,17:47:09,17:47:09,2541,58,,,,17013.16,0
14417020,17:48:00,17:48:00,9036,59,,,,17215.08,
14417020,17:49:00,17:49:00,9944,60,,1,,17798.71,
14417030,16:52:00,16:52:00,6971,1,,,1,0,
14417030,16:52:42,16:52:42,3555,2,,,,536.75,0
14417030,16:53:00,16:53:00,3556,3,,,,720.12,0
14417030,16:53:27,16:53:27,3557,4,,,,1070.95,0
14417030,16:55:31,16:55:31,8223,5,,,,1455.08,0
14417030,16:56:18,16:56:18,3559,6,,,,1871.41,0
14417030,16:56:40,16:56:40,3560,7,,,,2109.49,0
14417030,16:57:35,16:57:35,3561,8,,,,2437.02,0
14417030,16:58:13,16:58:13,3562,9,,,,2726.34,0
14417030,16:58:27,16:58:27,3563,10,,,,2807.79,0
14417030,16:58:53,16:58:53,3564,11,,,,3036.27,0
14417030,16:59:41,16:59:41,3565,12,,,,3473.24,0
14417030,17:00:18,17:00:18,3566,13,,,,3772.82,0
14417030,17:01:00,17:01:00,3567,14,,,,4090.24,
14417030,17:01:17,17:01:17,3568,15,,,,4333.34,0
14417030,17:01:51,17:01:51,3569,16,,,,4728.39,0
14417030,17:02:22,17:02:22,3570,17,,,,5216.37,0
14417030,17:04:02,17:04:02,3548,18,,,,6742.44,0
14417030,17:04:27,17:04:27,3550,19,,,,7172.98,0
14417030,17:05:00,17:05:00,133,20,,,,7660.28,
14417030,17:06:02,17:06:02,134,21,,,,7901.01,0
14417030,17:07:20,17:07:20,135,22,,,,8129.36,0
14417030,17:08:20,17:08:20,136,23,,,,8319.26,0
14417030,17:09:48,17:09:48,137,24,,,,8564.92,0
14417030,17:11:14,17:11:14,138,25,,,,8854.61,0
14417030,17:12:05,17:12:05,139,26,,,,9046.22,0
14417030,17:12:57,17:12:57,140,27,,,,9191.2,0
14417030,17:14:22,17:14:22,141,28,,,,9463.7,0
14417030,17:16:17,17:16:17,142,29,,,,9828.48,0
14417030,17:17:28,17:17:28,143,30,,,,10079.72,0
14417030,17:18:34,17:18:34,144,31,,,,10312.57,0
14417030,17:20:00,17:20:00,771,32,,,,10620.94,
14417030,17:21:36,17:21:36,2414,33,,,,11041.73,0
14417030,17:22:42,17:22:42,2415,34,,,,11310.67,0
14417030,17:23:09,17:23:09,2416,35,,,,11409.4,0
14417030,17:24:54,17:24:54,3571,36,,,,11781.97,0
14417030,17:25:57,17:25:57,3572,37,,,,12069.6,0
14417030,17:26:45,17:26:45,3573,38,,,,12291.33,0
14417030,17:27:49,17:27:49,3574,39,,,,12481.6,0
14417030,17:28:31,17:28:31,2147,40,,,,12629.14,0
14417030,17:29:37,17:29:37,3575,41,,,,12889.34,0
14417030,17:30:25,17:30:25,3576,42,,,,13101.11,0
14417030,17:31:28,17:31:28,2155,43,,,,13328.43,0
14417030,17:32:13,17:32:13,2156,44,,,,13518.87,0
14417030,17:32:55,17:32:55,2157,45,,,,13687.72,0
14417030,17:33:40,17:33:40,2158,46,,,,13888.99,0
14417030,17:35:23,17:35:23,2159,47,,,,14235.07,0
14417030,17:36:20,17:36:20,2161,48,,,,14471.82,0
14417030,17:37:23,17:37:23,2162,49,,,,14722.02,0
14417030,17:38:23,17:38:23,3577,50,,,,14992.7,0
14417030,17:39:29,17:39:29,565,51,,,,15264.22,0
14417030,17:41:00,17:41:00,687,52,,,,15623.77,
14417030,17:42:17,17:42:17,3578,53,,,,15897.85,0
14417030,17:43:18,17:43:18,3579,54,,,,16099.95,0
14417030,17:44:13,17:44:13,3580,55,,,,16363.07,0
14417030,17:45:14,17:45:14,2540,56,,,,16612.54,0
14417030,17:46:01,17:46:01,9605,57,,,,16771.81,0
14417030,17:47:09,17:47:09,2541,58,,,,17013.16,0
14417030,17:48:00,17:48:00,9036,59,,,,17215.08,
14417030,17:49:00,17:49:00,9944,60,,1,,17798.71,
14417040,16:52:00,16:52:00,6971,1,,,1,0,
14417040,16:52:42,16:52:42,3555,2,,,,536.75,0
14417040,16:53:00,16:53:00,3556,3,,,,720.12,0
14417040,16:53:27,16:53:27,3557,4,,,,1070.95,0
14417040,16:55:31,16:55:31,8223,5,,,,1455.08,0
14417040,16:56:18,16:56:18,3559,6,,,,1871.41,0
14417040,16:56:40,16:56:40,3560,7,,,,2109.49,0
14417040,16:57:35,16:57:35,3561,8,,,,2437.02,0
14417040,16:58:13,16:58:13,3562,9,,,,2726.34,0
14417040,16:58:27,16:58:27,3563,10,,,,2807.79,0
14417040,16:58:53,16:58:53,3564,11,,,,3036.27,0
14417040,16:59:41,16:59:41,3565,12,,,,3473.24,0
14417040,17:00:18,17:00:18,3566,13,,,,3772.82,0
14417040,17:01:00,17:01:00,3567,14,,,,4090.24,
14417040,17:01:17,17:01:17,3568,15,,,,4333.34,0
14417040,17:01:51,17:01:51,3569,16,,,,4728.39,0
14417040,17:02:22,17:02:22,3570,17,,,,5216.37,0
14417040,17:04:02,17:04:02,3548,18,,,,6742.44,0
14417040,17:04:27,17:04:27,3550,19,,,,7172.98,0
14417040,17:05:00,17:05:00,133,20,,,,7660.28,
14417040,17:06:02,17:06:02,134,21,,,,7901.01,0
14417040,17:07:20,17:07:20,135,22,,,,8129.36,0
14417040,17:08:20,17:08:20,136,23,,,,8319.26,0
14417040,17:09:48,17:09:48,137,24,,,,8564.92,0
14417040,17:11:14,17:11:14,138,25,,,,8854.61,0
14417040,17:12:05,17:12:05,139,26,,,,9046.22,0
14417040,17:12:57,17:12:57,140,27,,,,9191.2,0
14417040,17:14:22,17:14:22,141,28,,,,9463.7,0
14417040,17:16:17,17:16:17,142,29,,,,9828.48,0
14417040,17:17:28,17:17:28,143,30,,,,10079.72,0
14417040,17:18:34,17:18:34,144,31,,,,10312.57,0
14417040,17:20:00,17:20:00,771,32,,,,10620.94,
14417040,17:21:36,17:21:36,2414,33,,,,11041.73,0
14417040,17:22:42,17:22:42,2415,34,,,,11310.67,0
14417040,17:23:09,17:23:09,2416,35,,,,11409.4,0
14417040,17:24:54,17:24:54,3571,36,,,,11781.97,0
14417040,17:25:57,17:25:57,3572,37,,,,12069.6,0
14417040,17:26:45,17:26:45,3573,38,,,,12291.33,0
14417040,17:27:49,17:27:49,3574,39,,,,12481.6,0
14417040,17:28:31,17:28:31,2147,40,,,,12629.14,0
14417040,17:29:37,17:29:37,3575,41,,,,12889.34,0
14417040,17:30:25,17:30:25,3576,42,,,,13101.11,0
14417040,17:31:28,17:31:28,2155,43,,,,13328.43,0
14417040,17:32:13,17:32:13,2156,44,,,,13518.87,0
14417040,17:32:55,17:32:55,2157,45,,,,13687.72,0
14417040,17:33:40,17:33:40,2158,46,,,,13888.99,0
14417040,17:35:23,17:35:23,2159,47,,,,14235.07,0
14417040,17:36:20,17:36:20,2161,48,,,,14471.82,0
14417040,17:37:23,17:37:23,2162,49,,,,14722.02,0
14417040,17:38:23,17:38:23,3577,50,,,,14992.7,0
14417040,17:39:29,17:39:29,565,51,,,,15264.22,0
14417040,17:41:00,17:41:00,687,52,,,,15623.77,
14417040,17:42:17,17:42:17,3578,53,,,,15897.85,0
14417040,17:43:18,17:43:18,3579,54,,,,16099.95,0
14417040,17:44:13,17:44:13,3580,55,,,,16363.07,0
14417040,17:45:14,17:45:14,2540,56,,,,16612.54,0
14417040,17:46:01,17:46:01,9605,57,,,,16771.81,0
14417040,17:47:09,17:47:09,2541,58,,,,17013.16,0
14417040,17:48:00,17:48:00,9036,59,,,,17215.08,
14417040,17:49:00,17:49:00,9944,60,,1,,17798.71,
14417050,16:52:00,16:52:00,6971,1,,,1,0,
14417050,16:52:42,16:52:42,3555,2,,,,536.75,0
14417050,16:53:00,16:53:00,3556,3,,,,720.12,0
14417050,16:53:27,16:53:27,3557,4,,,,1070.95,0
14417050,16:55:31,16:55:31,8223,5,,,,1455.08,0
14417050,16:56:18,16:56:18,3559,6,,,,1871.41,0
14417050,16:56:40,16:56:40,3560,7,,,,2109.49,0
14417050,16:57:35,16:57:35,3561,8,,,,2437.02,0
14417050,16:58:13,16:58:13,3562,9,,,,2726.34,0
14417050,16:58:27,16:58:27,3563,10,,,,2807.79,0
14417050,16:58:53,16:58:53,3564,11,,,,3036.27,0
14417050,16:59:41,16:59:41,3565,12,,,,3473.24,0
14417050,17:00:18,17:00:18,3566,13,,,,3772.82,0
14417050,17:01:00,17:01:00,3567,14,,,,4090.24,
14417050,17:01:17,17:01:17,3568,15,,,,4333.34,0
14417050,17:01:51,17:01:51,3569,16,,,,4728.39,0
14417050,17:02:22,17:02:22,3570,17,,,,5216.37,0
14417050,17:04:02,17:04:02,3548,18,,,,6742.44,0
14417050,17:04:27,17:04:27,3550,19,,,,7172.98,0
14417050,17:05:00,17:05:00,133,20,,,,7660.28,
14417050,17:06:02,17:06:02,134,21,,,,7901.01,0
14417050,17:07:20,17:07:20,135,22,,,,8129.36,0
14417050,17:08:20,17:08:20,136,23,,,,8319.26,0
14417050,17:09:48,17:09:48,137,24,,,,8564.92,0
14417050,17:11:14,17:11:14,138,25,,,,8854.61,0
14417050,17:12:05,17:12:05,139,26,,,,9046.22,0
14417050,17:12:57,17:12:57,140,27,,,,9191.2,0
14417050,17:14:22,17:14:22,141,28,,,,9463.7,0
14417050,17:16:17,17:16:17,142,29,,,,9828.48,0
14417050,17:17:28,17:17:28,143,30,,,,10079.72,0
14417050,17:18:34,17:18:34,144,31,,,,10312.57,0
14417050,17:20:00,17:20:00,771,32,,,,10620.94,
14417050,17:21:36,17:21:36,2414,33,,,,11041.73,0
14417050,17:22:42,17:22:42,2415,34,,,,11310.67,0
14417050,17:23:09,17:23:09,2416,35,,,,11409.4,0
14417050,17:24:54,17:24:54,3571,36,,,,11781.97,0
14417050,17:25:57,17:25:57,3572,37,,,,12069.6,0
14417050,17:26:45,17:26:45,3573,38,,,,12291.33,0
14417050,17:27:49,17:27:49,3574,39,,,,12481.6,0
14417050,17:28:31,17:28:31,2147,40,,,,12629.14,0
14417050,17:29:37,17:29:37,3575,41,,,,12889.34,0
14417050,17:30:25,17:30:25,3576,42,,,,13101.11,0
14417050,17:31:28,17:31:28,2155,43,,,,13328.43,0
14417050,17:32:13,17:32:13,2156,44,,,,13518.87,0
14417050,17:32:55,17:32:55,2157,45,,,,13687.72,0
14417050,17:33:40,17:33:40,2158,46,,,,13888.99,0
14417050,17:35:23,17:35:23,2159,47,,,,14235.07,0
14417050,17:36:20,17:36:20,2161,48,,,,14471.82,0
14417050,17:37:23,17:37:23,2162,49,,,,14722.02,0
14417050,17:38:23,17:38:23,3577,50,,,,14992.7,0
14417050,17:39:29,17:39:29,565,51,,,,15264.22,0
14417050,17:41:00,17:41:00,687,52,,,,15623.77,
14417050,17:42:17,17:42:17,3578,53,,,,15897.85,0
14417050,17:43:18,17:43:18,3579,54,,,,16099.95,0
14417050,17:44:13,17:44:13,3580,55,,,,16363.07,0
14417050,17:45:14,17:45:14,2540,56,,,,16612.54,0
14417050,17:46:01,17:46:01,9605,57,,,,16771.81,0
14417050,17:47:09,17:47:09,2541,58,,,,17013.16,0
14417050,17:48:00,17:48:00,9036,59,,,,17215.08,
14417050,17:49:00,17:49:00,9944,60,,1,,17798.71,
14417060,16:52:00,16:52:00,6971,1,,,1,0,
14417060,16:52:42,16:52:42,3555,2,,,,536.75,0
14417060,16:53:00,16:53:00,3556,3,,,,720.12,0
14417060,16:53:27,16:53:27,3557,4,,,,1070.95,0
14417060,16:55:31,16:55:31,8223,5,,,,1455.08,0
14417060,16:56:18,16:56:18,3559,6,,,,1871.41,0
14417060,16:56:40,16:56:40,3560,7,,,,2109.49,0
14417060,16:57:35,16:57:35,3561,8,,,,2437.02,0
14417060,16:58:13,16:58:13,3562,9,,,,2726.34,0
14417060,16:58:27,16:58:27,3563,10,,,,2807.79,0
14417060,16:58:53,16:58:53,3564,11,,,,3036.27,0
14417060,16:59:41,16:59:41,3565,12,,,,3473.24,0
14417060,17:00:18,17:00:18,3566,13,,,,3772.82,0
14417060,17:01:00,17:01:00,3567,14,,,,4090.24,
14417060,17:01:17,17:01:17,3568,15,,,,4333.34,0
14417060,17:01:51,17:01:51,3569,16,,,,4728.39,0
14417060,17:02:22,17:02:22,3570,17,,,,5216.37,0
14417060,17:04:02,17:04:02,3548,18,,,,6742.44,0
14417060,17:04:27,17:04:27,3550,19,,,,7172.98,0
14417060,17:05:00,17:05:00,133,20,,,,7660.28,
14417060,17:06:02,17:06:02,134,21,,,,7901.01,0
14417060,17:07:20,17:07:20,135,22,,,,8129.36,0
14417060,17:08:20,17:08:20,136,23,,,,8319.26,0
14417060,17:09:48,17:09:48,137,24,,,,8564.92,0
14417060,17:11:14,17:11:14,138,25,,,,8854.61,0
14417060,17:12:05,17:12:05,139,26,,,,9046.22,0
14417060,17:12:57,17:12:57,140,27,,,,9191.2,0
14417060,17:14:22,17:14:22,141,28,,,,9463.7,0
14417060,17:16:17,17:16:17,142,29,,,,9828.48,0
14417060,17:17:28,17:17:28,143,30,,,,10079.72,0
14417060,17:18:34,17:18:34,144,31,,,,10312.57,0
14417060,17:20:00,17:20:00,771,32,,,,10620.94,
14417060,17:21:36,17:21:36,2414,33,,,,11041.73,0
14417060,17:22:42,17:22:42,2415,34,,,,11310.67,0
14417060,17:23:09,17:23:09,2416,35,,,,11409.4,0
14417060,17:24:54,17:24:54,3571,36,,,,11781.97,0
14417060,17:25:57,17:25:57,3572,37,,,,12069.6,0
14417060,17:26:45,17:26:45,3573,38,,,,12291.33,0
14417060,17:27:49,17:27:49,3574,39,,,,12481.6,0
14417060,17:28:31,17:28:31,2147,40,,,,12629.14,0
14417060,17:29:37,17:29:37,3575,41,,,,12889.34,0
14417060,17:30:25,17:30:25,3576,42,,,,13101.11,0
14417060,17:31:28,17:31:28,2155,43,,,,13328.43,0
14417060,17:32:13,17:32:13,2156,44,,,,13518.87,0
14417060,17:32:55,17:32:55,2157,45,,,,13687.72,0
14417060,17:33:40,17:33:40,2158,46,,,,13888.99,0
14417060,17:35:23,17:35:23,2159,47,,,,14235.07,0
14417060,17:36:20,17:36:20,2161,48,,,,14471.82,0
14417060,17:37:23,17:37:23,2162,49,,,,14722.02,0
14417060,17:38:23,17:38:23,3577,50,,,,14992.7,0
14417060,17:39:29,17:39:29,565,51,,,,15264.22,0
14417060,17:41:00,17:41:00,687,52,,,,15623.77,
14417060,17:42:17,17:42:17,3578,53,,,,15897.85,0
14417060,17:43:18,17:43:18,3579,54,,,,16099.95,0
14417060,17:44:13,17:44:13,3580,55,,,,16363.07,0
14417060,17:45:14,17:45:14,2540,56,,,,16612.54,0
14417060,17:46:01,17:46:01,9605,57,,,,16771.81,0
14417060,17:47:09,17:47:09,2541,58,,,,17013.16,0
14417060,17:48:00,17:48:00,9036,59,,,,17215.08,
14417060,17:49:00,17:49:00,9944,60,,1,,17798.71,
14417080,16:52:00,16:52:00,6971,1,,,1,0,
14417080,16:52:42,16:52:42,3555,2,,,,536.75,0
14417080,16:53:00,16:53:00,3556,3,,,,720.12,0
14417080,16:53:27,16:53:27,3557,4,,,,1070.95,0
14417080,16:55:31,16:55:31,8223,5,,,,1455.08,0
14417080,16:56:18,16:56:18,3559,6,,,,1871.41,0
14417080,16:56:40,16:56:40,3560,7,,,,2109.49,0
14417080,16:57:35,16:57:35,3561,8,,,,2437.02,0
14417080,16:58:13,16:58:13,3562,9,,,,2726.34,0
14417080,16:58:27,16:58:27,3563,10,,,,2807.79,0
14417080,16:58:53,16:58:53,3564,11,,,,3036.27,0
14417080,16:59:41,16:59:41,3565,12,,,,3473.24,0
14417080,17:00:18,17:00:18,3566,13,,,,3772.82,0
14417080,17:01:00,17:01:00,3567,14,,,,4090.24,
14417080,17:01:17,17:01:17,3568,15,,,,4333.34,0
14417080,17:01:51,17:01:51,3569,16,,,,4728.39,0
14417080,17:02:22,17:02:22,3570,17,,,,5216.37,0
14417080,17:04:02,17:04:02,3548,18,,,,6742.44,0
14417080,17:04:27,17:04:27,3550,19,,,,7172.98,0
14417080,17:05:00,17:05:00,133,20,,,,7660.28,
14417080,17:06:02,17:06:02,134,21,,,,7901.01,0
14417080,17:07:20,17:07:20,135,22,,,,8129.36,0
14417080,17:08:20,17:08:20,136,23,,,,8319.26,0
14417080,17:09:48,17:09:48,137,24,,,,8564.92,0
14417080,17:11:14,17:11:14,138,25,,,,8854.61,0
14417080,17:12:05,17:12:05,139,26,,,,9046.22,0
14417080,17:12:57,17:12:57,140,27,,,,9191.2,0
14417080,17:14:22,17:14:22,141,28,,,,9463.7,0
14417080,17:16:17,17:16:17,142,29,,,,9828.48,0
14417080,17:17:28,17:17:28,143,30,,,,10079.72,0
14417080,17:18:34,17:18:34,144,31,,,,10312.57,0
14417080,17:20:00,17:20:00,771,32,,,,10620.94,
14417080,17:21:36,17:21:36,2414,33,,,,11041.73,0
14417080,17:22:42,17:22:42,2415,34,,,,11310.67,0
14417080,17:23:09,17:23:09,2416,35,,,,11409.4,0
14417080,17:24:54,17:24:54,3571,36,,,,11781.97,0
14417080,17:25:57,17:25:57,3572,37,,,,12069.6,0
14417080,17:26:45,17:26:45,3573,38,,,,12291.33,0
14417080,17:27:49,17:27:49,3574,39,,,,12481.6,0
14417080,17:28:31,17:28:31,2147,40,,,,12629.14,0
14417080,17:29:37,17:29:37,3575,41,,,,12889.34,0
14417080,17:30:25,17:30:25,3576,42,,,,13101.11,0
14417080,17:31:28,17:31:28,2155,43,,,,13328.43,0
14417080,17:32:13,17:32:13,2156,44,,,,13518.87,0
14417080,17:32:55,17:32:55,2157,45,,,,13687.72,0
14417080,17:33:40,17:33:40,2158,46,,,,13888.99,0
14417080,17:35:23,17:35:23,2159,47,,,,14235.07,0
14417080,17:36:20,17:36:20,2161,48,,,,14471.82,0
14417080,17:37:23,17:37:23,2162,49,,,,14722.02,0
14417080,17:38:23,17:38:23,3577,50,,,,14992.7,0
14417080,17:39:29,17:39:29,565,51,,,,15264.22,0
14417080,17:41:00,17:41:00,687,52,,,,15623.77,
14417080,17:42:17,17:42:17,3578,53,,,,15897.85,0
14417080,17:43:18,17:43:18,3579,54,,,,16099.95,0
14417080,17:44:13,17:44:13,3580,55,,,,16363.07,0
14417080,17:45:14,17:45:14,2540,56,,,,16612.54,0
14417080,17:46:01,17:46:01,9605,57,,,,16771.81,0
14417080,17:47:09,17:47:09,2541,58,,,,17013.16,0
14417080,17:48:00,17:48:00,9036,59,,,,17215.08,
14417080,17:49:00,17:49:00,9944,60,,1,,17798.71,
14574020,18:30:00,18:30:00,6588,1,,,1,0,
14574020,18:31:00,18:31:00,9517,2,,,,307.96,
14574020,18:31:29,18:31:29,7398,3,,,,516.81,0
14574020,18:32:09,18:32:09,8246,4,,,,752.44,0
14574020,18:33:07,18:33:07,6599,5,,,,1076.16,0
14574020,18:34:08,18:34:08,6600,6,,,,1524.28,0
14574020,18:34:43,18:34:43,10034,7,,,,1764.97,0
14574020,18:35:17,18:35:17,8074,8,,,,2018.93,0
14574020,18:36:36,18:36:36,10585,9,,,,2617.14,0
14574020,18:38:00,18:38:00,6971,10,,,,3239.91,
14574020,18:38:37,18:38:37,3555,11,,,,3776.66,0
14574020,18:38:53,18:38:53,3556,12,,,,3960.03,0
14574020,18:39:17,18:39:17,3557,13,,,,4310.86,0
14574020,18:41:08,18:41:08,8223,14,,,,4694.99,0
14574020,18:41:49,18:41:49,3559,15,,,,5111.32,0
14574020,18:42:09,18:42:09,3560,16,,,,5349.4,0
14574020,18:42:58,18:42:58,3561,17,,,,5676.93,0
14574020,18:43:31,18:43:31,3562,18,,,,5966.25,0
14574020,18:43:44,18:43:44,3563,19,,,,6047.7,0
14574020,18:44:07,18:44:07,3564,20,,,,6276.18,0
14574020,18:44:49,18:44:49,3565,21,,,,6713.15,0
14574020,18:45:23,18:45:23,3566,22,,,,7012.73,0
14574020,18:46:00,18:46:00,3567,23,,,,7330.15,
14574020,18:46:17,18:46:17,3568,24,,,,7573.25,0
14574020,18:46:51,18:46:51,3569,25,,,,7968.3,0
14574020,18:47:22,18:47:22,3570,26,,,,8456.28,0
14574020,18:49:02,18:49:02,3548,27,,,,9982.35,0
14574020,18:49:27,18:49:27,3550,28,,,,10412.89,0
14574020,18:50:00,18:50:00,133,29,,,,10900.19,
14574020,18:50:50,18:50:50,134,30,,,,11140.92,0
14574020,18:51:52,18:51:52,135,31,,,,11369.27,0
14574020,18:52:40,18:52:40,136,32,,,,11559.17,0
14574020,18:53:51,18:53:51,137,33,,,,11804.83,0
14574020,18:54:59,18:54:59,138,34,,,,12094.52,0
14574020,18:55:40,18:55:40,139,35,,,,12286.13,0
14574020,18:56:22,18:56:22,140,36,,,,12431.11,0
14574020,18:57:30,18:57:30,141,37,,,,12703.61,0
14574020,18:59:02,18:59:02,142,38,,,,13068.39,0
14574020,18:59:58,18:59:58,143,39,,,,13319.63,0
14574020,19:00:51,19:00:51,144,40,,,,13552.48,0
14574020,19:02:00,19:02:00,771,41,,,,13860.85,
14574020,19:03:22,19:03:22,2414,42,,,,14281.64,0
14574020,19:04:19,19:04:19,2415,43,,,,14550.58,0
14574020,19:04:42,19:04:42,2416,44,,,,14649.31,0
14574020,19:06:12,19:06:12,3571,45,,,,15021.88,0
14574020,19:07:06,19:07:06,3572,46,,,,15309.51,0
14574020,19:07:47,19:07:47,3573,47,,,,15531.24,0
14574020,19:08:42,19:08:42,3574,48,,,,15721.51,0
14574020,19:09:18,19:09:18,2147,49,,,,15869.05,0
14574020,19:10:14,19:10:14,3575,50,,,,16129.25,0
14574020,19:10:56,19:10:56,3576,51,,,,16341.02,0
14574020,19:11:50,19:11:50,2155,52,,,,16568.34,0
14574020,19:12:28,19:12:28,2156,53,,,,16758.78,0
14574020,19:13:05,19:13:05,2157,54,,,,16927.63,0
14574020,19:13:43,19:13:43,2158,55,,,,17128.9,0
14574020,19:15:11,19:15:11,2159,56,,,,17474.98,0
14574020,19:16:00,19:16:00,2161,57,,,,17711.73,0
14574020,19:16:54,19:16:54,2162,58,,,,17961.93,0
14574020,19:17:45,19:17:45,3577,59,,,,18232.61,0
14574020,19:18:42,19:18:42,565,60,,,,18504.13,0
14574020,19:20:00,19:20:00,687,61,,,,18863.68,
14574020,19:21:06,19:21:06,3578,62,,,,19137.76,0
14574020,19:21:59,19:21:59,3579,63,,,,19339.86,0
14574020,19:22:45,19:22:45,3580,64,,,,19602.98,0
14574020,19:23:37,19:23:37,2540,65,,,,19852.45,0
14574020,19:24:18,19:24:18,9605,66,,,,20011.72,0
14574020,19:25:16,19:25:16,2541,67,,,,20253.07,0
14574020,19:26:00,19:26:00,9036,68,,,,20454.99,
14574020,19:27:00,19:27:00,9944,69,,1,,21033.68,
14574030,18:30:00,18:30:00,6588,1,,,1,0,
14574030,18:31:00,18:31:00,9517,2,,,,307.96,
14574030,18:31:29,18:31:29,7398,3,,,,516.81,0
14574030,18:32:09,18:32:09,8246,4,,,,752.44,0
14574030,18:33:07,18:33:07,6599,5,,,,1076.16,0
14574030,18:34:08,18:34:08,6600,6,,,,1524.28,0
14574030,18:34:43,18:34:43,10034,7,,,,1764.97,0
14574030,18:35:17,18:35:17,8074,8,,,,2018.93,0
14574030,18:36:36,18:36:36,10585,9,,,,2617.14,0
14574030,18:38:00,18:38:00,6971,10,,,,3239.91,
14574030,18:38:37,18:38:37,3555,11,,,,3776.66,0
14574030,18:38:53,18:38:53,3556,12,,,,3960.03,0
14574030,18:39:17,18:39:17,3557,13,,,,4310.86,0
14574030,18:41:08,18:41:08,8223,14,,,,4694.99,0
14574030,18:41:49,18:41:49,3559,15,,,,5111.32,0
14574030,18:42:09,18:42:09,3560,16,,,,5349.4,0
14574030,18:42:58,18:42:58,3561,17,,,,5676.93,0
14574030,18:43:31,18:43:31,3562,18,,,,5966.25,0
14574030,18:43:44,18:43:44,3563,19,,,,6047.7,0
14574030,18:44:07,18:44:07,3564,20,,,,6276.18,0
14574030,18:44:49,18:44:49,3565,21,,,,6713.15,0
14574030,18:45:23,18:45:23,3566,22,,,,7012.73,0
14574030,18:46:00,18:46:00,3567,23,,,,7330.15,
14574030,18:46:17,18:46:17,3568,24,,,,7573.25,0
14574030,18:46:51,18:46:51,3569,25,,,,7968.3,0
14574030,18:47:22,18:47:22,3570,26,,,,8456.28,0
14574030,18:49:02,18:49:02,3548,27,,,,9982.35,0
14574030,18:49:27,18:49:27,3550,28,,,,10412.89,0
14574030,18:50:00,18:50:00,133,29,,,,10900.19,
14574030,18:50:50,18:50:50,134,30,,,,11140.92,0
14574030,18:51:52,18:51:52,135,31,,,,11369.27,0
14574030,18:52:40,18:52:40,136,32,,,,11559.17,0
14574030,18:53:51,18:53:51,137,33,,,,11804.83,0
14574030,18:54:59,18:54:59,138,34,,,,12094.52,0
14574030,18:55:40,18:55:40,139,35,,,,12286.13,0
14574030,18:56:22,18:56:22,140,36,,,,12431.11,0
14574030,18:57:30,18:57:30,141,37,,,,12703.61,0
14574030,18:59:02,18:59:02,142,38,,,,13068.39,0
14574030,18:59:58,18:59:58,143,39,,,,13319.63,0
14574030,19:00:51,19:00:51,144,40,,,,13552.48,0
14574030,19:02:00,19:02:00,771,41,,,,13860.85,
14574030,19:03:22,19:03:22,2414,42,,,,14281.64,0
14574030,19:04:19,19:04:19,2415,43,,,,14550.58,0
14574030,19:04:42,19:04:42,2416,44,,,,14649.31,0
14574030,19:06:12,19:06:12,3571,45,,,,15021.88,0
14574030,19:07:06,19:07:06,3572,46,,,,15309.51,0
14574030,19:07:47,19:07:47,3573,47,,,,15531.24,0
14574030,19:08:42,19:08:42,3574,48,,,,15721.51,0
14574030,19:09:18,19:09:18,2147,49,,,,15869.05,0
14574030,19:10:14,19:10:14,3575,50,,,,16129.25,0
14574030,19:10:56,19:10:56,3576,51,,,,16341.02,0
14574030,19:11:50,19:11:50,2155,52,,,,16568.34,0
14574030,19:12:28,19:12:28,2156,53,,,,16758.78,0
14574030,19:13:05,19:13:05,2157,54,,,,16927.63,0
14574030,19:13:43,19:13:43,2158,55,,,,17128.9,0
14574030,19:15:11,19:15:11,2159,56,,,,17474.98,0
14574030,19:16:00,19:16:00,2161,57,,,,17711.73,0
14574030,19:16:54,19:16:54,2162,58,,,,17961.93,0
14574030,19:17:45,19:17:45,3577,59,,,,18232.61,0
14574030,19:18:42,19:18:42,565,60,,,,18504.13,0
14574030,19:20:00,19:20:00,687,61,,,,18863.68,
14574030,19:21:06,19:21:06,3578,62,,,,19137.76,0
14574030,19:21:59,19:21:59,3579,63,,,,19339.86,0
14574030,19:22:45,19:22:45,3580,64,,,,19602.98,0
14574030,19:23:37,19:23:37,2540,65,,,,19852.45,0
14574030,19:24:18,19:24:18,9605,66,,,,20011.72,0
14574030,19:25:16,19:25:16,2541,67,,,,20253.07,0
14574030,19:26:00,19:26:00,9036,68,,,,20454.99,
14574030,19:27:00,19:27:00,9944,69,,1,,21033.68,
14574040,18:30:00,18:30:00,6588,1,,,1,0,
14574040,18:31:00,18:31:00,9517,2,,,,307.96,
14574040,18:31:29,18:31:29,7398,3,,,,516.81,0
14574040,18:32:09,18:32:09,8246,4,,,,752.44,0
14574040,18:33:07,18:33:07,6599,5,,,,1076.16,0
14574040,18:34:08,18:34:08,6600,6,,,,1524.28,0
14574040,18:34:43,18:34:43,10034,7,,,,1764.97,0
14574040,18:35:17,18:35:17,8074,8,,,,2018.93,0
14574040,18:36:36,18:36:36,10585,9,,,,2617.14,0
14574040,18:38:00,18:38:00,6971,10,,,,3239.91,
14574040,18:38:37,18:38:37,3555,11,,,,3776.66,0
14574040,18:38:53,18:38:53,3556,12,,,,3960.03,0
14574040,18:39:17,18:39:17,3557,13,,,,4310.86,0
14574040,18:41:08,18:41:08,8223,14,,,,4694.99,0
14574040,18:41:49,18:41:49,3559,15,,,,5111.32,0
14574040,18:42:09,18:42:09,3560,16,,,,5349.4,0
14574040,18:42:58,18:42:58,3561,17,,,,5676.93,0
14574040,18:43:31,18:43:31,3562,18,,,,5966.25,0
14574040,18:43:44,18:43:44,3563,19,,,,6047.7,0
14574040,18:44:07,18:44:07,3564,20,,,,6276.18,0
14574040,18:44:49,18:44:49,3565,21,,,,6713.15,0
14574040,18:45:23,18:45:23,3566,22,,,,7012.73,0
14574040,18:46:00,18:46:00,3567,23,,,,7330.15,
14574040,18:46:17,18:46:17,3568,24,,,,7573.25,0
14574040,18:46:51,18:46:51,3569,25,,,,7968.3,0
14574040,18:47:22,18:47:22,3570,26,,,,8456.28,0
14574040,18:49:02,18:49:02,3548,27,,,,9982.35,0
14574040,18:49:27,18:49:27,3550,28,,,,10412.89,0
14574040,18:50:00,18:50:00,133,29,,,,10900.19,
14574040,18:50:50,18:50:50,134,30,,,,11140.92,0
14574040,18:51:52,18:51:52,135,31,,,,11369.27,0
14574040,18:52:40,18:52:40,136,32,,,,11559.17,0
14574040,18:53:51,18:53:51,137,33,,,,11804.83,0
14574040,18:54:59,18:54:59,138,34,,,,12094.52,0
14574040,18:55:40,18:55:40,139,35,,,,12286.13,0
14574040,18:56:22,18:56:22,140,36,,,,12431.11,0
14574040,18:57:30,18:57:30,141,37,,,,12703.61,0
14574040,18:59:02,18:59:02,142,38,,,,13068.39,0
14574040,18:59:58,18:59:58,143,39,,,,13319.63,0
14574040,19:00:51,19:00:51,144,40,,,,13552.48,0
14574040,19:02:00,19:02:00,771,41,,,,13860.85,
14574040,19:03:22,19:03:22,2414,42,,,,14281.64,0
14574040,19:04:19,19:04:19,2415,43,,,,14550.58,0
14574040,19:04:42,19:04:42,2416,44,,,,14649.31,0
14574040,19:06:12,19:06:12,3571,45,,,,15021.88,0
14574040,19:07:06,19:07:06,3572,46,,,,15309.51,0
14574040,19:07:47,19:07:47,3573,47,,,,15531.24,0
14574040,19:08:42,19:08:42,3574,48,,,,15721.51,0
14574040,19:09:18,19:09:18,2147,49,,,,15869.05,0
14574040,19:10:14,19:10:14,3575,50,,,,16129.25,0
14574040,19:10:56,19:10:56,3576,51,,,,16341.02,0
14574040,19:11:50,19:11:50,2155,52,,,,16568.34,0
14574040,19:12:28,19:12:28,2156,53,,,,16758.78,0
14574040,19:13:05,19:13:05,2157,54,,,,16927.63,0
14574040,19:13:43,19:13:43,2158,55,,,,17128.9,0
14574040,19:15:11,19:15:11,2159,56,,,,17474.98,0
14574040,19:16:00,19:16:00,2161,57,,,,17711.73,0
14574040,19:16:54,19:16:54,2162,58,,,,17961.93,0
14574040,19:17:45,19:17:45,3577,59,,,,18232.61,0
14574040,19:18:42,19:18:42,565,60,,,,18504.13,0
14574040,19:20:00,19:20:00,687,61,,,,18863.68,
14574040,19:21:06,19:21:06,3578,62,,,,19137.76,0
14574040,19:21:59,19:21:59,3579,63,,,,19339.86,0
14574040,19:22:45,19:22:45,3580,64,,,,19602.98,0
14574040,19:23:37,19:23:37,2540,65,,,,19852.45,0
14574040,19:24:18,19:24:18,9605,66,,,,20011.72,0
14574040,19:25:16,19:25:16,2541,67,,,,20253.07,0
14574040,19:26:00,19:26:00,9036,68,,,,20454.99,
14574040,19:27:00,19:27:00,9944,69,,1,,21033.68,
14574050,18:30:00,18:30:00,6588,1,,,1,0,
14574050,18:31:00,18:31:00,9517,2,,,,307.96,
14574050,18:31:29,18:31:29,7398,3,,,,516.81,0
14574050,18:32:09,18:32:09,8246,4,,,,752.44,0
14574050,18:33:07,18:33:07,6599,5,,,,1076.16,0
14574050,18:34:08,18:34:08,6600,6,,,,1524.28,0
14574050,18:34:43,18:34:43,10034,7,,,,1764.97,0
14574050,18:35:17,18:35:17,8074,8,,,,2018.93,0
14574050,18:36:36,18:36:36,10585,9,,,,2617.14,0
14574050,18:38:00,18:38:00,6971,10,,,,3239.91,
14574050,18:38:37,18:38:37,3555,11,,,,3776.66,0
14574050,18:38:53,18:38:53,3556,12,,,,3960.03,0
14574050,18:39:17,18:39:17,3557,13,,,,4310.86,0
14574050,18:41:08,18:41:08,8223,14,,,,4694.99,0
14574050,18:41:49,18:41:49,3559,15,,,,5111.32,0
14574050,18:42:09,18:42:09,3560,16,,,,5349.4,0
14574050,18:42:58,18:42:58,3561,17,,,,5676.93,0
14574050,18:43:31,18:43:31,3562,18,,,,5966.25,0
14574050,18:43:44,18:43:44,3563,19,,,,6047.7,0
14574050,18:44:07,18:44:07,3564,20,,,,6276.18,0
14574050,18:44:49,18:44:49,3565,21,,,,6713.15,0
14574050,18:45:23,18:45:23,3566,22,,,,7012.73,0
14574050,18:46:00,18:46:00,3567,23,,,,7330.15,
14574050,18:46:17,18:46:17,3568,24,,,,7573.25,0
14574050,18:46:51,18:46:51,3569,25,,,,7968.3,0
14574050,18:47:22,18:47:22,3570,26,,,,8456.28,0
14574050,18:49:02,18:49:02,3548,27,,,,9982.35,0
14574050,18:49:27,18:49:27,3550,28,,,,10412.89,0
14574050,18:50:00,18:50:00,133,29,,,,10900.19,
14574050,18:50:50,18:50:50,134,30,,,,11140.92,0
14574050,18:51:52,18:51:52,135,31,,,,11369.27,0
14574050,18:52:40,18:52:40,136,32,,,,11559.17,0
14574050,18:53:51,18:53:51,137,33,,,,11804.83,0
14574050,18:54:59,18:54:59,138,34,,,,12094.52,0
14574050,18:55:40,18:55:40,139,35,,,,12286.13,0
14574050,18:56:22,18:56:22,140,36,,,,12431.11,0
14574050,18:57:30,18:57:30,141,37,,,,12703.61,0
14574050,18:59:02,18:59:02,142,38,,,,13068.39,0
14574050,18:59:58,18:59:58,143,39,,,,13319.63,0
14574050,19:00:51,19:00:51,144,40,,,,13552.48,0
14574050,19:02:00,19:02:00,771,41,,,,13860.85,
14574050,19:03:22,19:03:22,2414,42,,,,14281.64,0
14574050,19:04:19,19:04:19,2415,43,,,,14550.58,0
14574050,19:04:42,19:04:42,2416,44,,,,14649.31,0
14574050,19:06:12,19:06:12,3571,45,,,,15021.88,0
14574050,19:07:06,19:07:06,3572,46,,,,15309.51,0
14574050,19:07:47,19:07:47,3573,47,,,,15531.24,0
14574050,19:08:42,19:08:42,3574,48,,,,15721.51,0
14574050,19:09:18,19:09:18,2147,49,,,,15869.05,0
14574050,19:10:14,19:10:14,3575,50,,,,16129.25,0
14574050,19:10:56,19:10:56,3576,51,,,,16341.02,0
14574050,19:11:50,19:11:50,2155,52,,,,16568.34,0
14574050,19:12:28,19:12:28,2156,53,,,,16758.78,0
14574050,19:13:05,19:13:05,2157,54,,,,16927.63,0
14574050,19:13:43,19:13:43,2158,55,,,,17128.9,0
14574050,19:15:11,19:15:11,2159,56,,,,17474.98,0
14574050,19:16:00,19:16:00,2161,57,,,,17711.73,0
14574050,19:16:54,19:16:54,2162,58,,,,17961.93,0
14574050,19:17:45,19:17:45,3577,59,,,,18232.61,0
14574050,19:18:42,19:18:42,565,60,,,,18504.13,0
14574050,19:20:00,19:20:00,687,61,,,,18863.68,
14574050,19:21:06,19:21:06,3578,62,,,,19137.76,0
14574050,19:21:59,19:21:59,3579,63,,,,19339.86,0
14574050,19:22:45,19:22:45,3580,64,,,,19602.98,0
14574050,19:23:37,19:23:37,2540,65,,,,19852.45,0
14574050,19:24:18,19:24:18,9605,66,,,,20011.72,0
14574050,19:25:16,19:25:16,2541,67,,,,20253.07,0
14574050,19:26:00,19:26:00,9036,68,,,,20454.99,
14574050,19:27:00,19:27:00,9944,69,,1,,21033.68,
14574060,18:30:00,18:30:00,6588,1,,,1,0,
14574060,18:31:00,18:31:00,9517,2,,,,307.96,
14574060,18:31:29,18:31:29,7398,3,,,,516.81,0
14574060,18:32:09,18:32:09,8246,4,,,,752.44,0
14574060,18:33:07,18:33:07,6599,5,,,,1076.16,0
14574060,18:34:08,18:34:08,6600,6,,,,1524.28,0
14574060,18:34:43,18:34:43,10034,7,,,,1764.97,0
14574060,18:35:17,18:35:17,8074,8,,,,2018.93,0
14574060,18:36:36,18:36:36,10585,9,,,,2617.14,0
14574060,18:38:00,18:38:00,6971,10,,,,3239.91,
14574060,18:38:37,18:38:37,3555,11,,,,3776.66,0
14574060,18:38:53,18:38:53,3556,12,,,,3960.03,0
14574060,18:39:17,18:39:17,3557,13,,,,4310.86,0
14574060,18:41:08,18:41:08,8223,14,,,,4694.99,0
14574060,18:41:49,18:41:49,3559,15,,,,5111.32,0
14574060,18:42:09,18:42:09,3560,16,,,,5349.4,0
14574060,18:42:58,18:42:58,3561,17,,,,5676.93,0
14574060,18:43:31,18:43:31,3562,18,,,,5966.25,0
14574060,18:43:44,18:43:44,3563,19,,,,6047.7,0
14574060,18:44:07,18:44:07,3564,20,,,,6276.18,0
14574060,18:44:49,18:44:49,3565,21,,,,6713.15,0
14574060,18:45:23,18:45:23,3566,22,,,,7012.73,0
14574060,18:46:00,18:46:00,3567,23,,,,7330.15,
14574060,18:46:17,18:46:17,3568,24,,,,7573.25,0
14574060,18:46:51,18:46:51,3569,25,,,,7968.3,0
14574060,18:47:22,18:47:22,3570,26,,,,8456.28,0
14574060,18:49:02,18:49:02,3548,27,,,,9982.35,0
14574060,18:49:27,18:49:27,3550,28,,,,10412.89,0
14574060,18:50:00,18:50:00,133,29,,,,10900.19,
14574060,18:50:50,18:50:50,134,30,,,,11140.92,0
14574060,18:51:52,18:51:52,135,31,,,,11369.27,0
14574060,18:52:40,18:52:40,136,32,,,,11559.17,0
14574060,18:53:51,18:53:51,137,33,,,,11804.83,0
14574060,18:54:59,18:54:59,138,34,,,,12094.52,0
14574060,18:55:40,18:55:40,139,35,,,,12286.13,0
14574060,18:56:22,18:56:22,140,36,,,,12431.11,0
14574060,18:57:30,18:57:30,141,37,,,,12703.61,0
14574060,18:59:02,18:59:02,142,38,,,,13068.39,0
14574060,18:59:58,18:59:58,143,39,,,,13319.63,0
14574060,19:00:51,19:00:51,144,40,,,,13552.48,0
14574060,19:02:00,19:02:00,771,41,,,,13860.85,
14574060,19:03:22,19:03:22,2414,42,,,,14281.64,0
14574060,19:04:19,19:04:19,2415,43,,,,14550.58,0
14574060,19:04:42,19:04:42,2416,44,,,,14649.31,0
14574060,19:06:12,19:06:12,3571,45,,,,15021.88,0
14574060,19:07:06,19:07:06,3572,46,,,,15309.51,0
14574060,19:07:47,19:07:47,3573,47,,,,15531.24,0
14574060,19:08:42,19:08:42,3574,48,,,,15721.51,0
14574060,19:09:18,19:09:18,2147,49,,,,15869.05,0
14574060,19:10:14,19:10:14,3575,50,,,,16129.25,0
14574060,19:10:56,19:10:56,3576,51,,,,16341.02,0
14574060,19:11:50,19:11:50,2155,52,,,,16568.34,0
14574060,19:12:28,19:12:28,2156,53,,,,16758.78,0
14574060,19:13:05,19:13:05,2157,54,,,,16927.63,0
14574060,19:13:43,19:13:43,2158,55,,,,17128.9,0
14574060,19:15:11,19:15:11,2159,56,,,,17474.98,0
14574060,19:16:00,19:16:00,2161,57,,,,17711.73,0
14574060,19:16:54,19:16:54,2162,58,,,,17961.93,0
14574060,19:17:45,19:17:45,3577,59,,,,18232.61,0
14574060,19:18:42,19:18:42,565,60,,,,18504.13,0
14574060,19:20:00,19:20:00,687,61,,,,18863.68,
14574060,19:21:06,19:21:06,3578,62,,,,19137.76,0
14574060,19:21:59,19:21:59,3579,63,,,,19339.86,0
14574060,19:22:45,19:22:45,3580,64,,,,19602.98,0
14574060,19:23:37,19:23:37,2540,65,,,,19852.45,0
14574060,19:24:18,19:24:18,9605,66,,,,20011.72,0
14574060,19:25:16,19:25:16,2541,67,,,,20253.07,0
14574060,19:26:00,19:26:00,9036,68,,,,20454.99,
14574060,19:27:00,19:27:00,9944,69,,1,,21033.68,
14574080,18:30:00,18:30:00,6588,1,,,1,0,
14574080,18:31:00,18:31:00,9517,2,,,,307.96,
14574080,18:31:29,18:31:29,7398,3,,,,516.81,0
14574080,18:32:09,18:32:09,8246,4,,,,752.44,0
14574080,18:33:07,18:33:07,6599,5,,,,1076.16,0
14574080,18:34:08,18:34:08,6600,6,,,,1524.28,0
14574080,18:34:43,18:34:43,10034,7,,,,1764.97,0
14574080,18:35:17,18:35:17,8074,8,,,,2018.93,0
14574080,18:36:36,18:36:36,10585,9,,,,2617.14,0
14574080,18:38:00,18:38:00,6971,10,,,,3239.91,
14574080,18:38:37,18:38:37,3555,11,,,,3776.66,0
14574080,18:38:53,18:38:53,3556,12,,,,3960.03,0
14574080,18:39:17,18:39:17,3557,13,,,,4310.86,0
14574080,18:41:08,18:41:08,8223,14,,,,4694.99,0
14574080,18:41:49,18:41:49,3559,15,,,,5111.32,0
14574080,18:42:09,18:42:09,3560,16,,,,5349.4,0
14574080,18:42:58,18:42:58,3561,17,,,,5676.93,0
14574080,18:43:31,18:43:31,3562,18,,,,5966.25,0
14574080,18:43:44,18:43:44,3563,19,,,,6047.7,0
14574080,18:44:07,18:44:07,3564,20,,,,6276.18,0
14574080,18:44:49,18:44:49,3565,21,,,,6713.15,0
14574080,18:45:23,18:45:23,3566,22,,,,7012.73,0
14574080,18:46:00,18:46:00,3567,23,,,,7330.15,
14574080,18:46:17,18:46:17,3568,24,,,,7573.25,0
14574080,18:46:51,18:46:51,3569,25,,,,7968.3,0
14574080,18:47:22,18:47:22,3570,26,,,,8456.28,0
14574080,18:49:02,18:49:02,3548,27,,,,9982.35,0
14574080,18:49:27,18:49:27,3550,28,,,,10412.89,0
14574080,18:50:00,18:50:00,133,29,,,,10900.19,
14574080,18:50:50,18:50:50,134,30,,,,11140.92,0
14574080,18:51:52,18:51:52,135,31,,,,11369.27,0
14574080,18:52:40,18:52:40,136,32,,,,11559.17,0
14574080,18:53:51,18:53:51,137,33,,,,11804.83,0
14574080,18:54:59,18:54:59,138,34,,,,12094.52,0
14574080,18:55:40,18:55:40,139,35,,,,12286.13,0
14574080,18:56:22,18:56:22,140,36,,,,12431.11,0
14574080,18:57:30,18:57:30,141,37,,,,12703.61,0
14574080,18:59:02,18:59:02,142,38,,,,13068.39,0
14574080,18:59:58,18:59:58,143,39,,,,13319.63,0
14574080,19:00:51,19:00:51,144,40,,,,13552.48,0
14574080,19:02:00,19:02:00,771,41,,,,13860.85,
14574080,19:03:22,19:03:22,2414,42,,,,14281.64,0
14574080,19:04:19,19:04:19,2415,43,,,,14550.58,0
14574080,19:04:42,19:04:42,2416,44,,,,14649.31,0
14574080,19:06:12,19:06:12,3571,45,,,,15021.88,0
14574080,19:07:06,19:07:06,3572,46,,,,15309.51,0
14574080,19:07:47,19:07:47,3573,47,,,,15531.24,0
14574080,19:08:42,19:08:42,3574,48,,,,15721.51,0
14574080,19:09:18,19:09:18,2147,49,,,,15869.05,0
14574080,19:10:14,19:10:14,3575,50,,,,16129.25,0
14574080,19:10:56,19:10:56,3576,51,,,,16341.02,0
14574080,19:11:50,19:11:50,2155,52,,,,16568.34,0
14574080,19:12:28,19:12:28,2156,53,,,,16758.78,0
14574080,19:13:05,19:13:05,2157,54,,,,16927.63,0
14574080,19:13:43,19:13:43,2158,55,,,,17128.9,0
14574080,19:15:11,19:15:11,2159,56,,,,17474.98,0
14574080,19:16:00,19:16:00,2161,57,,,,17711.73,0
14574080,19:16:54,19:16:54,2162,58,,,,17961.93,0
14574080,19:17:45,19:17:45,3577,59,,,,18232.61,0
14574080,19:18:42,19:18:42,565,60,,,,18504.13,0
14574080,19:20:00,19:20:00,687,61,,,,18863.68,
14574080,19:21:06,19:21:06,3578,62,,,,19137.76,0
14574080,19:21:59,19:21:59,3579,63,,,,19339.86,0
14574080,19:22:45,19:22:45,3580,64,,,,19602.98,0
14574080,19:23:37,19:23:37,2540,65,,,,19852.45,0
14574080,19:24:18,19:24:18,9605,66,,,,20011.72,0
14574080,19:25:16,19:25:16,2541,67,,,,20253.07,0
14574080,19:26:00,19:26:00,9036,68,,,,20454.99,
14574080,19:27:00,19:27:00,9944,69,,1,,21033.68,
1459070,22:25:00,22:25:00,6588,1,,,1,0,
1459070,22:27:00,22:27:00,9517,2,,,,307.96,
1459070,22:27:25,22:27:25,7398,3,,,,516.81,0
1459070,22:27:59,22:27:59,8246,4,,,,752.44,0
1459070,22:28:49,22:28:49,6599,5,,,,1076.16,0
1459070,22:29:41,22:29:41,6600,6,,,,1524.28,0
1459070,22:30:11,22:30:11,10034,7,,,,1764.97,0
1459070,22:30:41,22:30:41,8074,8,,,,2018.93,0
1459070,22:31:48,22:31:48,10585,9,,,,2617.14,0
1459070,22:33:00,22:33:00,6971,10,,,,3239.91,
1459070,22:33:52,22:33:52,3555,11,,,,3776.66,0
1459070,22:34:13,22:34:13,3556,12,,,,3960.03,0
1459070,22:34:47,22:34:47,3557,13,,,,4310.86,0
1459070,22:37:18,22:37:18,8223,14,,,,4694.99,0
1459070,22:38:15,22:38:15,3559,15,,,,5111.32,0
1459070,22:38:43,22:38:43,3560,16,,,,5349.4,0
1459070,22:39:50,22:39:50,3561,17,,,,5676.93,0
1459070,22:40:36,22:40:36,3562,18,,,,5966.25,0
1459070,22:40:53,22:40:53,3563,19,,,,6047.7,0
1459070,22:41:25,22:41:25,3564,20,,,,6276.18,0
1459070,22:42:23,22:42:23,3565,21,,,,6713.15,0
1459070,22:43:09,22:43:09,3566,22,,,,7012.73,0
1459070,22:44:00,22:44:00,3567,23,,,,7330.15,
1459070,22:44:17,22:44:17,3568,24,,,,7573.25,0
1459070,22:44:51,22:44:51,3569,25,,,,7968.3,0
1459070,22:45:22,22:45:22,3570,26,,,,8456.28,0
1459070,22:47:02,22:47:02,3548,27,,,,9982.35,0
1459070,22:47:27,22:47:27,3550,28,,,,10412.89,0
1459070,22:48:00,22:48:00,133,29,,,,10900.19,
1459070,22:48:29,22:48:29,134,30,,,,11140.92,0
1459070,22:49:05,22:49:05,135,31,,,,11369.27,0
1459070,22:49:33,22:49:33,136,32,,,,11559.17,0
1459070,22:50:14,22:50:14,137,33,,,,11804.83,0
1459070,22:50:54,22:50:54,138,34,,,,12094.52,0
1459070,22:51:18,22:51:18,139,35,,,,12286.13,0
1459070,22:51:42,22:51:42,140,36,,,,12431.11,0
1459070,22:52:22,22:52:22,141,37,,,,12703.61,0
1459070,22:53:16,22:53:16,142,38,,,,13068.39,0
1459070,22:53:49,22:53:49,143,39,,,,13319.63,0
1459070,22:54:20,22:54:20,144,40,,,,13552.48,0
1459070,22:55:00,22:55:00,771,41,,,,13860.85,
1459070,22:55:54,22:55:54,2414,42,,,,14281.64,0
1459070,22:56:32,22:56:32,2415,43,,,,14550.58,0
1459070,22:56:48,22:56:48,2416,44,,,,14649.31,0
1459070,22:57:48,22:57:48,3571,45,,,,15021.88,0
1459070,22:58:24,22:58:24,3572,46,,,,15309.51,0
1459070,22:58:51,22:58:51,3573,47,,,,15531.24,0
1459070,22:59:28,22:59:28,3574,48,,,,15721.51,0
1459070,22:59:52,22:59:52,2147,49,,,,15869.05,0
1459070,23:00:29,23:00:29,3575,50,,,,16129.25,0
1459070,23:00:57,23:00:57,3576,51,,,,16341.02,0
1459070,23:01:33,23:01:33,2155,52,,,,16568.34,0
1459070,23:01:59,23:01:59,2156,53,,,,16758.78,0
1459070,23:02:23,23:02:23,2157,54,,,,16927.63,0
1459070,23:02:49,23:02:49,2158,55,,,,17128.9,0
1459070,23:03:47,23:03:47,2159,56,,,,17474.98,0
1459070,23:04:20,23:04:20,2161,57,,,,17711.73,0
1459070,23:04:56,23:04:56,2162,58,,,,17961.93,0
1459070,23:05:30,23:05:30,3577,59,,,,18232.61,0
1459070,23:06:08,23:06:08,565,60,,,,18504.13,0
1459070,23:07:00,23:07:00,687,61,,,,18863.68,
1459070,23:07:55,23:07:55,3578,62,,,,19137.76,0
1459070,23:08:39,23:08:39,3579,63,,,,19339.86,0
1459070,23:09:17,23:09:17,3580,64,,,,19602.98,0
1459070,23:10:01,23:10:01,2540,65,,,,19852.45,0
1459070,23:10:35,23:10:35,9605,66,,,,20011.72,0
1459070,23:11:23,23:11:23,2541,67,,,,20253.07,0
1459070,23:12:00,23:12:00,9036,68,,,,20454.99,
1459070,23:15:00,23:15:00,9944,69,,1,,21033.68,
14868020,20:25:00,20:25:00,6588,1,,,1,0,
14868020,20:26:00,20:26:00,9517,2,,,,307.96,
14868020,20:26:29,20:26:29,7398,3,,,,516.81,0
14868020,20:27:09,20:27:09,8246,4,,,,752.44,0
14868020,20:28:07,20:28:07,6599,5,,,,1076.16,0
14868020,20:29:08,20:29:08,6600,6,,,,1524.28,0
14868020,20:29:43,20:29:43,10034,7,,,,1764.97,0
14868020,20:30:17,20:30:17,8074,8,,,,2018.93,0
14868020,20:31:36,20:31:36,10585,9,,,,2617.14,0
14868020,20:33:00,20:33:00,6971,10,,,,3239.91,
14868020,20:33:33,20:33:33,3555,11,,,,3776.66,0
14868020,20:33:46,20:33:46,3556,12,,,,3960.03,0
14868020,20:34:08,20:34:08,3557,13,,,,4310.86,0
14868020,20:35:44,20:35:44,8223,14,,,,4694.99,0
14868020,20:36:20,20:36:20,3559,15,,,,5111.32,0
14868020,20:36:38,20:36:38,3560,16,,,,5349.4,0
14868020,20:37:21,20:37:21,3561,17,,,,5676.93,0
14868020,20:37:50,20:37:50,3562,18,,,,5966.25,0
14868020,20:38:01,20:38:01,3563,19,,,,6047.7,0
14868020,20:38:21,20:38:21,3564,20,,,,6276.18,0
14868020,20:38:58,20:38:58,3565,21,,,,6713.15,0
14868020,20:39:27,20:39:27,3566,22,,,,7012.73,0
14868020,20:40:00,20:40:00,3567,23,,,,7330.15,
14868020,20:40:17,20:40:17,3568,24,,,,7573.25,0
14868020,20:40:51,20:40:51,3569,25,,,,7968.3,0
14868020,20:41:22,20:41:22,3570,26,,,,8456.28,0
14868020,20:43:02,20:43:02,3548,27,,,,9982.35,0
14868020,20:43:27,20:43:27,3550,28,,,,10412.89,0
14868020,20:44:00,20:44:00,133,29,,,,10900.19,
14868020,20:44:41,20:44:41,134,30,,,,11140.92,0
14868020,20:45:33,20:45:33,135,31,,,,11369.27,0
14868020,20:46:13,20:46:13,136,32,,,,11559.17,0
14868020,20:47:12,20:47:12,137,33,,,,11804.83,0
14868020,20:48:09,20:48:09,138,34,,,,12094.52,0
14868020,20:48:43,20:48:43,139,35,,,,12286.13,0
14868020,20:49:18,20:49:18,140,36,,,,12431.11,0
14868020,20:50:15,20:50:15,141,37,,,,12703.61,0
14868020,20:51:31,20:51:31,142,38,,,,13068.39,0
14868020,20:52:18,20:52:18,143,39,,,,13319.63,0
14868020,20:53:03,20:53:03,144,40,,,,13552.48,0
14868020,20:54:00,20:54:00,771,41,,,,13860.85,
14868020,20:55:22,20:55:22,2414,42,,,,14281.64,0
14868020,20:56:19,20:56:19,2415,43,,,,14550.58,0
14868020,20:56:42,20:56:42,2416,44,,,,14649.31,0
14868020,20:58:12,20:58:12,3571,45,,,,15021.88,0
14868020,20:59:06,20:59:06,3572,46,,,,15309.51,0
14868020,20:59:47,20:59:47,3573,47,,,,15531.24,0
14868020,21:00:42,21:00:42,3574,48,,,,15721.51,0
14868020,21:01:18,21:01:18,2147,49,,,,15869.05,0
14868020,21:02:14,21:02:14,3575,50,,,,16129.25,0
14868020,21:02:56,21:02:56,3576,51,,,,16341.02,0
14868020,21:03:50,21:03:50,2155,52,,,,16568.34,0
14868020,21:04:28,21:04:28,2156,53,,,,16758.78,0
14868020,21:05:05,21:05:05,2157,54,,,,16927.63,0
14868020,21:05:43,21:05:43,2158,55,,,,17128.9,0
14868020,21:07:11,21:07:11,2159,56,,,,17474.98,0
14868020,21:08:00,21:08:00,2161,57,,,,17711.73,0
14868020,21:08:54,21:08:54,2162,58,,,,17961.93,0
14868020,21:09:45,21:09:45,3577,59,,,,18232.61,0
14868020,21:10:42,21:10:42,565,60,,,,18504.13,0
14868020,21:12:00,21:12:00,687,61,,,,18863.68,
14868020,21:13:06,21:13:06,3578,62,,,,19137.76,0
14868020,21:13:59,21:13:59,3579,63,,,,19339.86,0
14868020,21:14:45,21:14:45,3580,64,,,,19602.98,0
14868020,21:15:37,21:15:37,2540,65,,,,19852.45,0
14868020,21:16:18,21:16:18,9605,66,,,,20011.72,0
14868020,21:17:16,21:17:16,2541,67,,,,20253.07,0
14868020,21:18:00,21:18:00,9036,68,,,,20454.99,
14868020,21:19:00,21:19:00,9944,69,,1,,21033.68,
14868030,20:25:00,20:25:00,6588,1,,,1,0,
14868030,20:26:00,20:26:00,9517,2,,,,307.96,
14868030,20:26:29,20:26:29,7398,3,,,,516.81,0
14868030,20:27:09,20:27:09,8246,4,,,,752.44,0
14868030,20:28:07,20:28:07,6599,5,,,,1076.16,0
14868030,20:29:08,20:29:08,6600,6,,,,1524.28,0
14868030,20:29:43,20:29:43,10034,7,,,,1764.97,0
14868030,20:30:17,20:30:17,8074,8,,,,2018.93,0
14868030,20:31:36,20:31:36,10585,9,,,,2617.14,0
14868030,20:33:00,20:33:00,6971,10,,,,3239.91,
14868030,20:33:33,20:33:33,3555,11,,,,3776.66,0
14868030,20:33:46,20:33:46,3556,12,,,,3960.03,0
14868030,20:34:08,20:34:08,3557,13,,,,4310.86,0
14868030,20:35:44,20:35:44,8223,14,,,,4694.99,0
14868030,20:36:20,20:36:20,3559,15,,,,5111.32,0
14868030,20:36:38,20:36:38,3560,16,,,,5349.4,0
14868030,20:37:21,20:37:21,3561,17,,,,5676.93,0
14868030,20:37:50,20:37:50,3562,18,,,,5966.25,0
14868030,20:38:01,20:38:01,3563,19,,,,6047.7,0
14868030,20:38:21,20:38:21,3564,20,,,,6276.18,0
14868030,20:38:58,20:38:58,3565,21,,,,6713.15,0
14868030,20:39:27,20:39:27,3566,22,,,,7012.73,0
14868030,20:40:00,20:40:00,3567,23,,,,7330.15,
14868030,20:40:17,20:40:17,3568,24,,,,7573.25,0
14868030,20:40:51,20:40:51,3569,25,,,,7968.3,0
14868030,20:41:22,20:41:22,3570,26,,,,8456.28,0
14868030,20:43:02,20:43:02,3548,27,,,,9982.35,0
14868030,20:43:27,20:43:27,3550,28,,,,10412.89,0
14868030,20:44:00,20:44:00,133,29,,,,10900.19,
14868030,20:44:41,20:44:41,134,30,,,,11140.92,0
14868030,20:45:33,20:45:33,135,31,,,,11369.27,0
14868030,20:46:13,20:46:13,136,32,,,,11559.17,0
14868030,20:47:12,20:47:12,137,33,,,,11804.83,0
14868030,20:48:09,20:48:09,138,34,,,,12094.52,0
14868030,20:48:43,20:48:43,139,35,,,,12286.13,0
14868030,20:49:18,20:49:18,140,36,,,,12431.11,0
14868030,20:50:15,20:50:15,141,37,,,,12703.61,0
14868030,20:51:31,20:51:31,142,38,,,,13068.39,0
14868030,20:52:18,20:52:18,143,39,,,,13319.63,0
14868030,20:53:03,20:53:03,144,40,,,,13552.48,0
14868030,20:54:00,20:54:00,771,41,,,,13860.85,
14868030,20:55:22,20:55:22,2414,42,,,,14281.64,0
14868030,20:56:19,20:56:19,2415,43,,,,14550.58,0
14868030,20:56:42,20:56:42,2416,44,,,,14649.31,0
14868030,20:58:12,20:58:12,3571,45,,,,15021.88,0
14868030,20:59:06,20:59:06,3572,46,,,,15309.51,0
14868030,20:59:47,20:59:47,3573,47,,,,15531.24,0
14868030,21:00:42,21:00:42,3574,48,,,,15721.51,0
14868030,21:01:18,21:01:18,2147,49,,,,15869.05,0
14868030,21:02:14,21:02:14,3575,50,,,,16129.25,0
14868030,21:02:56,21:02:56,3576,51,,,,16341.02,0
14868030,21:03:50,21:03:50,2155,52,,,,16568.34,0
14868030,21:04:28,21:04:28,2156,53,,,,16758.78,0
14868030,21:05:05,21:05:05,2157,54,,,,16927.63,0
14868030,21:05:43,21:05:43,2158,55,,,,17128.9,0
14868030,21:07:11,21:07:11,2159,56,,,,17474.98,0
14868030,21:08:00,21:08:00,2161,57,,,,17711.73,0
14868030,21:08:54,21:08:54,2162,58,,,,17961.93,0
14868030,21:09:45,21:09:45,3577,59,,,,18232.61,0
14868030,21:10:42,21:10:42,565,60,,,,18504.13,0
14868030,21:12:00,21:12:00,687,61,,,,18863.68,
14868030,21:13:06,21:13:06,3578,62,,,,19137.76,0
14868030,21:13:59,21:13:59,3579,63,,,,19339.86,0
14868030,21:14:45,21:14:45,3580,64,,,,19602.98,0
14868030,21:15:37,21:15:37,2540,65,,,,19852.45,0
14868030,21:16:18,21:16:18,9605,66,,,,20011.72,0
14868030,21:17:16,21:17:16,2541,67,,,,20253.07,0
14868030,21:18:00,21:18:00,9036,68,,,,20454.99,
14868030,21:19:00,21:19:00,9944,69,,1,,21033.68,
14868040,20:25:00,20:25:00,6588,1,,,1,0,
14868040,20:26:00,20:26:00,9517,2,,,,307.96,
14868040,20:26:29,20:26:29,7398,3,,,,516.81,0
14868040,20:27:09,20:27:09,8246,4,,,,752.44,0
14868040,20:28:07,20:28:07,6599,5,,,,1076.16,0
14868040,20:29:08,20:29:08,6600,6,,,,1524.28,0
14868040,20:29:43,20:29:43,10034,7,,,,1764.97,0
14868040,20:30:17,20:30:17,8074,8,,,,2018.93,0
14868040,20:31:36,20:31:36,10585,9,,,,2617.14,0
14868040,20:33:00,20:33:00,6971,10,,,,3239.91,
14868040,20:33:33,20:33:33,3555,11,,,,3776.66,0
14868040,20:33:46,20:33:46,3556,12,,,,3960.03,0
14868040,20:34:08,20:34:08,3557,13,,,,4310.86,0
14868040,20:35:44,20:35:44,8223,14,,,,4694.99,0
14868040,20:36:20,20:36:20,3559,15,,,,5111.32,0
14868040,20:36:38,20:36:38,3560,16,,,,5349.4,0
14868040,20:37:21,20:37:21,3561,17,,,,5676.93,0
14868040,20:37:50,20:37:50,3562,18,,,,5966.25,0
14868040,20:38:01,20:38:01,3563,19,,,,6047.7,0
14868040,20:38:21,20:38:21,3564,20,,,,6276.18,0
14868040,20:38:58,20:38:58,3565,21,,,,6713.15,0
14868040,20:39:27,20:39:27,3566,22,,,,7012.73,0
14868040,20:40:00,20:40:00,3567,23,,,,7330.15,
14868040,20:40:17,20:40:17,3568,24,,,,7573.25,0
14868040,20:40:51,20:40:51,3569,25,,,,7968.3,0
14868040,20:41:22,20:41:22,3570,26,,,,8456.28,0
14868040,20:43:02,20:43:02,3548,27,,,,9982.35,0
14868040,20:43:27,20:43:27,3550,28,,,,10412.89,0
14868040,20:44:00,20:44:00,133,29,,,,10900.19,
14868040,20:44:41,20:44:41,134,30,,,,11140.92,0
14868040,20:45:33,20:45:33,135,31,,,,11369.27,0
14868040,20:46:13,20:46:13,136,32,,,,11559.17,0
14868040,20:47:12,20:47:12,137,33,,,,11804.83,0
14868040,20:48:09,20:48:09,138,34,,,,12094.52,0
14868040,20:48:43,20:48:43,139,35,,,,12286.13,0
14868040,20:49:18,20:49:18,140,36,,,,12431.11,0
14868040,20:50:15,20:50:15,141,37,,,,12703.61,0
14868040,20:51:31,20:51:31,142,38,,,,13068.39,0
14868040,20:52:18,20:52:18,143,39,,,,13319.63,0
14868040,20:53:03,20:53:03,144,40,,,,13552.48,0
14868040,20:54:00,20:54:00,771,41,,,,13860.85,
14868040,20:55:22,20:55:22,2414,42,,,,14281.64,0
14868040,20:56:19,20:56:19,2415,43,,,,14550.58,0
14868040,20:56:42,20:56:42,2416,44,,,,14649.31,0
14868040,20:58:12,20:58:12,3571,45,,,,15021.88,0
14868040,20:59:06,20:59:06,3572,46,,,,15309.51,0
14868040,20:59:47,20:59:47,3573,47,,,,15531.24,0
14868040,21:00:42,21:00:42,3574,48,,,,15721.51,0
14868040,21:01:18,21:01:18,2147,49,,,,15869.05,0
14868040,21:02:14,21:02:14,3575,50,,,,16129.25,0
14868040,21:02:56,21:02:56,3576,51,,,,16341.02,0
14868040,21:03:50,21:03:50,2155,52,,,,16568.34,0
14868040,21:04:28,21:04:28,2156,53,,,,16758.78,0
14868040,21:05:05,21:05:05,2157,54,,,,16927.63,0
14868040,21:05:43,21:05:43,2158,55,,,,17128.9,0
14868040,21:07:11,21:07:11,2159,56,,,,17474.98,0
14868040,21:08:00,21:08:00,2161,57,,,,17711.73,0
14868040,21:08:54,21:08:54,2162,58,,,,17961.93,0
14868040,21:09:45,21:09:45,3577,59,,,,18232.61,0
14868040,21:10:42,21:10:42,565,60,,,,18504.13,0
14868040,21:12:00,21:12:00,687,61,,,,18863.68,
14868040,21:13:06,21:13:06,3578,62,,,,19137.76,0
14868040,21:13:59,21:13:59,3579,63,,,,19339.86,0
14868040,21:14:45,21:14:45,3580,64,,,,19602.98,0
14868040,21:15:37,21:15:37,2540,65,,,,19852.45,0
14868040,21:16:18,21:16:18,9605,66,,,,20011.72,0
14868040,21:17:16,21:17:16,2541,67,,,,20253.07,0
14868040,21:18:00,21:18:00,9036,68,,,,20454.99,
14868040,21:19:00,21:19:00,9944,69,,1,,21033.68,
14868050,20:25:00,20:25:00,6588,1,,,1,0,
14868050,20:26:00,20:26:00,9517,2,,,,307.96,
14868050,20:26:29,20:26:29,7398,3,,,,516.81,0
14868050,20:27:09,20:27:09,8246,4,,,,752.44,0
14868050,20:28:07,20:28:07,6599,5,,,,1076.16,0
14868050,20:29:08,20:29:08,6600,6,,,,1524.28,0
14868050,20:29:43,20:29:43,10034,7,,,,1764.97,0
14868050,20:30:17,20:30:17,8074,8,,,,2018.93,0
14868050,20:31:36,20:31:36,10585,9,,,,2617.14,0
14868050,20:33:00,20:33:00,6971,10,,,,3239.91,
14868050,20:33:33,20:33:33,3555,11,,,,3776.66,0
14868050,20:33:46,20:33:46,3556,12,,,,3960.03,0
14868050,20:34:08,20:34:08,3557,13,,,,4310.86,0
14868050,20:35:44,20:35:44,8223,14,,,,4694.99,0
14868050,20:36:20,20:36:20,3559,15,,,,5111.32,0
14868050,20:36:38,20:36:38,3560,16,,,,5349.4,0
14868050,20:37:21,20:37:21,3561,17,,,,5676.93,0
14868050,20:37:50,20:37:50,3562,18,,,,5966.25,0
14868050,20:38:01,20:38:01,3563,19,,,,6047.7,0
14868050,20:38:21,20:38:21,3564,20,,,,6276.18,0
14868050,20:38:58,20:38:58,3565,21,,,,6713.15,0
14868050,20:39:27,20:39:27,3566,22,,,,7012.73,0
14868050,20:40:00,20:40:00,3567,23,,,,7330.15,
14868050,20:40:17,20:40:17,3568,24,,,,7573.25,0
14868050,20:40:51,20:40:51,3569,25,,,,7968.3,0
14868050,20:41:22,20:41:22,3570,26,,,,8456.28,0
14868050,20:43:02,20:43:02,3548,27,,,,9982.35,0
14868050,20:43:27,20:43:27,3550,28,,,,10412.89,0
14868050,20:44:00,20:44:00,133,29,,,,10900.19,
14868050,20:44:41,20:44:41,134,30,,,,11140.92,0
14868050,20:45:33,20:45:33,135,31,,,,11369.27,0
14868050,20:46:13,20:46:13,136,32,,,,11559.17,0
14868050,20:47:12,20:47:12,137,33,,,,11804.83,0
14868050,20:48:09,20:48:09,138,34,,,,12094.52,0
14868050,20:48:43,20:48:43,139,35,,,,12286.13,0
14868050,20:49:18,20:49:18,140,36,,,,12431.11,0
14868050,20:50:15,20:50:15,141,37,,,,12703.61,0
14868050,20:51:31,20:51:31,142,38,,,,13068.39,0
14868050,20:52:18,20:52:18,143,39,,,,13319.63,0
14868050,20:53:03,20:53:03,144,40,,,,13552.48,0
14868050,20:54:00,20:54:00,771,41,,,,13860.85,
14868050,20:55:22,20:55:22,2414,42,,,,14281.64,0
14868050,20:56:19,20:56:19,2415,43,,,,14550.58,0
14868050,20:56:42,20:56:42,2416,44,,,,14649.31,0
14868050,20:58:12,20:58:12,3571,45,,,,15021.88,0
14868050,20:59:06,20:59:06,3572,46,,,,15309.51,0
14868050,20:59:47,20:59:47,3573,47,,,,15531.24,0
14868050,21:00:42,21:00:42,3574,48,,,,15721.51,0
14868050,21:01:18,21:01:18,2147,49,,,,15869.05,0
14868050,21:02:14,21:02:14,3575,50,,,,16129.25,0
14868050,21:02:56,21:02:56,3576,51,,,,16341.02,0
14868050,21:03:50,21:03:50,2155,52,,,,16568.34,0
14868050,21:04:28,21:04:28,2156,53,,,,16758.78,0
14868050,21:05:05,21:05:05,2157,54,,,,16927.63,0
14868050,21:05:43,21:05:43,2158,55,,,,17128.9,0
14868050,21:07:11,21:07:11,2159,56,,,,17474.98,0
14868050,21:08:00,21:08:00,2161,57,,,,17711.73,0
14868050,21:08:54,21:08:54,2162,58,,,,17961.93,0
14868050,21:09:45,21:09:45,3577,59,,,,18232.61,0
14868050,21:10:42,21:10:42,565,60,,,,18504.13,0
14868050,21:12:00,21:12:00,687,61,,,,18863.68,
14868050,21:13:06,21:13:06,3578,62,,,,19137.76,0
14868050,21:13:59,21:13:59,3579,63,,,,19339.86,0
14868050,21:14:45,21:14:45,3580,64,,,,19602.98,0
14868050,21:15:37,21:15:37,2540,65,,,,19852.45,0
14868050,21:16:18,21:16:18,9605,66,,,,20011.72,0
14868050,21:17:16,21:17:16,2541,67,,,,20253.07,0
14868050,21:18:00,21:18:00,9036,68,,,,20454.99,
14868050,21:19:00,21:19:00,9944,69,,1,,21033.68,
14868060,20:25:00,20:25:00,6588,1,,,1,0,
14868060,20:26:00,20:26:00,9517,2,,,,307.96,
14868060,20:26:29,20:26:29,7398,3,,,,516.81,0
14868060,20:27:09,20:27:09,8246,4,,,,752.44,0
14868060,20:28:07,20:28:07,6599,5,,,,1076.16,0
14868060,20:29:08,20:29:08,6600,6,,,,1524.28,0
14868060,20:29:43,20:29:43,10034,7,,,,1764.97,0
14868060,20:30:17,20:30:17,8074,8,,,,2018.93,0
14868060,20:31:36,20:31:36,10585,9,,,,2617.14,0
14868060,20:33:00,20:33:00,6971,10,,,,3239.91,
14868060,20:33:33,20:33:33,3555,11,,,,3776.66,0
14868060,20:33:46,20:33:46,3556,12,,,,3960.03,0
14868060,20:34:08,20:34:08,3557,13,,,,4310.86,0
14868060,20:35:44,20:35:44,8223,14,,,,4694.99,0
14868060,20:36:20,20:36:20,3559,15,,,,5111.32,0
14868060,20:36:38,20:36:38,3560,16,,,,5349.4,0
14868060,20:37:21,20:37:21,3561,17,,,,5676.93,0
14868060,20:37:50,20:37:50,3562,18,,,,5966.25,0
14868060,20:38:01,20:38:01,3563,19,,,,6047.7,0
14868060,20:38:21,20:38:21,3564,20,,,,6276.18,0
14868060,20:38:58,20:38:58,3565,21,,,,6713.15,0
14868060,20:39:27,20:39:27,3566,22,,,,7012.73,0
14868060,20:40:00,20:40:00,3567,23,,,,7330.15,
14868060,20:40:17,20:40:17,3568,24,,,,7573.25,0
14868060,20:40:51,20:40:51,3569,25,,,,7968.3,0
14868060,20:41:22,20:41:22,3570,26,,,,8456.28,0
14868060,20:43:02,20:43:02,3548,27,,,,9982.35,0
14868060,20:43:27,20:43:27,3550,28,,,,10412.89,0
14868060,20:44:00,20:44:00,133,29,,,,10900.19,
14868060,20:44:41,20:44:41,134,30,,,,11140.92,0
14868060,20:45:33,20:45:33,135,31,,,,11369.27,0
14868060,20:46:13,20:46:13,136,32,,,,11559.17,0
14868060,20:47:12,20:47:12,137,33,,,,11804.83,0
14868060,20:48:09,20:48:09,138,34,,,,12094.52,0
14868060,20:48:43,20:48:43,139,35,,,,12286.13,0
14868060,20:49:18,20:49:18,140,36,,,,12431.11,0
14868060,20:50:15,20:50:15,141,37,,,,12703.61,0
14868060,20:51:31,20:51:31,142,38,,,,13068.39,0
14868060,20:52:18,20:52:18,143,39,,,,13319.63,0
14868060,20:53:03,20:53:03,144,40,,,,13552.48,0
14868060,20:54:00,20:54:00,771,41,,,,13860.85,
14868060,20:55:22,20:55:22,2414,42,,,,14281.64,0
14868060,20:56:19,20:56:19,2415,43,,,,14550.58,0
14868060,20:56:42,20:56:42,2416,44,,,,14649.31,0
14868060,20:58:12,20:58:12,3571,45,,,,15021.88,0
14868060,20:59:06,20:59:06,3572,46,,,,15309.51,0
14868060,20:59:47,20:59:47,3573,47,,,,15531.24,0
14868060,21:00:42,21:00:42,3574,48,,,,15721.51,0
14868060,21:01:18,21:01:18,2147,49,,,,15869.05,0
14868060,21:02:14,21:02:14,3575,50,,,,16129.25,0
14868060,21:02:56,21:02:56,3576,51,,,,16341.02,0
14868060,21:03:50,21:03:50,2155,52,,,,16568.34,0
14868060,21:04:28,21:04:28,2156,53,,,,16758.78,0
14868060,21:05:05,21:05:05,2157,54,,,,16927.63,0
14868060,21:05:43,21:05:43,2158,55,,,,17128.9,0
14868060,21:07:11,21:07:11,2159,56,,,,17474.98,0
14868060,21:08:00,21:08:00,2161,57,,,,17711.73,0
14868060,21:08:54,21:08:54,2162,58,,,,17961.93,0
14868060,21:09:45,21:09:45,3577,59,,,,18232.61,0
14868060,21:10:42,21:10:42,565,60,,,,18504.13,0
14868060,21:12:00,21:12:00,687,61,,,,18863.68,
14868060,21:13:06,21:13:06,3578,62,,,,19137.76,0
14868060,21:13:59,21:13:59,3579,63,,,,19339.86,0
14868060,21:14:45,21:14:45,3580,64,,,,19602.98,0
14868060,21:15:37,21:15:37,2540,65,,,,19852.45,0
14868060,21:16:18,21:16:18,9605,66,,,,20011.72,0
14868060,21:17:16,21:17:16,2541,67,,,,20253.07,0
14868060,21:18:00,21:18:00,9036,68,,,,20454.99,
14868060,21:19:00,21:19:00,9944,69,,1,,21033.68,
14868080,20:25:00,20:25:00,6588,1,,,1,0,
14868080,20:26:00,20:26:00,9517,2,,,,307.96,
14868080,20:26:29,20:26:29,7398,3,,,,516.81,0
14868080,20:27:09,20:27:09,8246,4,,,,752.44,0
14868080,20:28:07,20:28:07,6599,5,,,,1076.16,0
14868080,20:29:08,20:29:08,6600,6,,,,1524.28,0
14868080,20:29:43,20:29:43,10034,7,,,,1764.97,0
14868080,20:30:17,20:30:17,8074,8,,,,2018.93,0
14868080,20:31:36,20:31:36,10585,9,,,,2617.14,0
14868080,20:33:00,20:33:00,6971,10,,,,3239.91,
14868080,20:33:33,20:33:33,3555,11,,,,3776.66,0
14868080,20:33:46,20:33:46,3556,12,,,,3960.03,0
14868080,20:34:08,20:34:08,3557,13,,,,4310.86,0
14868080,20:35:44,20:35:44,8223,14,,,,4694.99,0
14868080,20:36:20,20:36:20,3559,15,,,,5111.32,0
14868080,20:36:38,20:36:38,3560,16,,,,5349.4,0
14868080,20:37:21,20:37:21,3561,17,,,,5676.93,0
14868080,20:37:50,20:37:50,3562,18,,,,5966.25,0
14868080,20:38:01,20:38:01,3563,19,,,,6047.7,0
14868080,20:38:21,20:38:21,3564,20,,,,6276.18,0
14868080,20:38:58,20:38:58,3565,21,,,,6713.15,0
14868080,20:39:27,20:39:27,3566,22,,,,7012.73,0
14868080,20:40:00,20:40:00,3567,23,,,,7330.15,
14868080,20:40:17,20:40:17,3568,24,,,,7573.25,0
14868080,20:40:51,20:40:51,3569,25,,,,7968.3,0
14868080,20:41:22,20:41:22,3570,26,,,,8456.28,0
14868080,20:43:02,20:43:02,3548,27,,,,9982.35,0
14868080,20:43:27,20:43:27,3550,28,,,,10412.89,0
14868080,20:44:00,20:44:00,133,29,,,,10900.19,
14868080,20:44:41,20:44:41,134,30,,,,11140.92,0
14868080,20:45:33,20:45:33,135,31,,,,11369.27,0
14868080,20:46:13,20:46:13,136,32,,,,11559.17,0
14868080,20:47:12,20:47:12,137,33,,,,11804.83,0
14868080,20:48:09,20:48:09,138,34,,,,12094.52,0
14868080,20:48:43,20:48:43,139,35,,,,12286.13,0
14868080,20:49:18,20:49:18,140,36,,,,12431.11,0
14868080,20:50:15,20:50:15,141,37,,,,12703.61,0
14868080,20:51:31,20:51:31,142,38,,,,13068.39,0
14868080,20:52:18,20:52:18,143,39,,,,13319.63,0
14868080,20:53:03,20:53:03,144,40,,,,13552.48,0
14868080,20:54:00,20:54:00,771,41,,,,13860.85,
14868080,20:55:22,20:55:22,2414,42,,,,14281.64,0
14868080,20:56:19,20:56:19,2415,43,,,,14550.58,0
14868080,20:56:42,20:56:42,2416,44,,,,14649.31,0
14868080,20:58:12,20:58:12,3571,45,,,,15021.88,0
14868080,20:59:06,20:59:06,3572,46,,,,15309.51,0
14868080,20:59:47,20:59:47,3573,47,,,,15531.24,0
14868080,21:00:42,21:00:42,3574,48,,,,15721.51,0
14868080,21:01:18,21:01:18,2147,49,,,,15869.05,0
14868080,21:02:14,21:02:14,3575,50,,,,16129.25,0
14868080,21:02:56,21:02:56,3576,51,,,,16341.02,0
14868080,21:03:50,21:03:50,2155,52,,,,16568.34,0
14868080,21:04:28,21:04:28,2156,53,,,,16758.78,0
14868080,21:05:05,21:05:05,2157,54,,,,16927.63,0
14868080,21:05:43,21:05:43,2158,55,,,,17128.9,0
14868080,21:07:11,21:07:11,2159,56,,,,17474.98,0
14868080,21:08:00,21:08:00,2161,57,,,,17711.73,0
14868080,21:08:54,21:08:54,2162,58,,,,17961.93,0
14868080,21:09:45,21:09:45,3577,59,,,,18232.61,0
14868080,21:10:42,21:10:42,565,60,,,,18504.13,0
14868080,21:12:00,21:12:00,687,61,,,,18863.68,
14868080,21:13:06,21:13:06,3578,62,,,,19137.76,0
14868080,21:13:59,21:13:59,3579,63,,,,19339.86,0
14868080,21:14:45,21:14:45,3580,64,,,,19602.98,0
14868080,21:15:37,21:15:37,2540,65,,,,19852.45,0
14868080,21:16:18,21:16:18,9605,66,,,,20011.72,0
14868080,21:17:16,21:17:16,2541,67,,,,20253.07,0
14868080,21:18:00,21:18:00,9036,68,,,,20454.99,
14868080,21:19:00,21:19:00,9944,69,,1,,21033.68,
14895020,09:53:00,09:53:00,6971,1,,,1,0,
14895020,09:53:33,09:53:33,3555,2,,,,536.75,0
14895020,09:53:46,09:53:46,3556,3,,,,720.12,0
14895020,09:54:08,09:54:08,3557,4,,,,1070.95,0
14895020,09:55:44,09:55:44,8223,5,,,,1455.08,0
14895020,09:56:20,09:56:20,3559,6,,,,1871.41,0
14895020,09:56:38,09:56:38,3560,7,,,,2109.49,0
14895020,09:57:21,09:57:21,3561,8,,,,2437.02,0
14895020,09:57:50,09:57:50,3562,9,,,,2726.34,0
14895020,09:58:01,09:58:01,3563,10,,,,2807.79,0
14895020,09:58:21,09:58:21,3564,11,,,,3036.27,0
14895020,09:58:58,09:58:58,3565,12,,,,3473.24,0
14895020,09:59:27,09:59:27,3566,13,,,,3772.82,0
14895020,10:00:00,10:00:00,3567,14,,,,4090.24,
14895020,10:00:17,10:00:17,3568,15,,,,4333.34,0
14895020,10:00:51,10:00:51,3569,16,,,,4728.39,0
14895020,10:01:22,10:01:22,3570,17,,,,5216.37,0
14895020,10:03:02,10:03:02,3548,18,,,,6742.44,0
14895020,10:03:27,10:03:27,3550,19,,,,7172.98,0
14895020,10:04:00,10:04:00,133,20,,,,7660.28,
14895020,10:04:46,10:04:46,134,21,,,,7901.01,0
14895020,10:05:43,10:05:43,135,22,,,,8129.36,0
14895020,10:06:26,10:06:26,136,23,,,,8319.26,0
14895020,10:07:31,10:07:31,137,24,,,,8564.92,0
14895020,10:08:34,10:08:34,138,25,,,,8854.61,0
14895020,10:09:12,10:09:12,139,26,,,,9046.22,0
14895020,10:09:50,10:09:50,140,27,,,,9191.2,0
14895020,10:10:52,10:10:52,141,28,,,,9463.7,0
14895020,10:12:17,10:12:17,142,29,,,,9828.48,0
14895020,10:13:08,10:13:08,143,30,,,,10079.72,0
14895020,10:13:57,10:13:57,144,31,,,,10312.57,0
14895020,10:15:00,10:15:00,771,32,,,,10620.94,
14895020,10:16:08,10:16:08,2414,33,,,,11041.73,0
14895020,10:16:55,10:16:55,2415,34,,,,11310.67,0
14895020,10:17:15,10:17:15,2416,35,,,,11409.4,0
14895020,10:18:30,10:18:30,3571,36,,,,11781.97,0
14895020,10:19:15,10:19:15,3572,37,,,,12069.6,0
14895020,10:19:49,10:19:49,3573,38,,,,12291.33,0
14895020,10:20:35,10:20:35,3574,39,,,,12481.6,0
14895020,10:21:05,10:21:05,2147,40,,,,12629.14,0
14895020,10:21:52,10:21:52,3575,41,,,,12889.34,0
14895020,10:22:26,10:22:26,3576,42,,,,13101.11,0
14895020,10:23:11,10:23:11,2155,43,,,,13328.43,0
14895020,10:23:44,10:23:44,2156,44,,,,13518.87,0
14895020,10:24:14,10:24:14,2157,45,,,,13687.72,0
14895020,10:24:46,10:24:46,2158,46,,,,13888.99,0
14895020,10:25:59,10:25:59,2159,47,,,,14235.07,0
14895020,10:26:40,10:26:40,2161,48,,,,14471.82,0
14895020,10:27:25,10:27:25,2162,49,,,,14722.02,0
14895020,10:28:08,10:28:08,3577,50,,,,14992.7,0
14895020,10:28:55,10:28:55,565,51,,,,15264.22,0
14895020,10:30:00,10:30:00,687,52,,,,15623.77,
14895020,10:30:55,10:30:55,3578,53,,,,15897.85,0
14895020,10:31:39,10:31:39,3579,54,,,,16099.95,0
14895020,10:32:17,10:32:17,3580,55,,,,16363.07,0
14895020,10:33:01,10:33:01,2540,56,,,,16612.54,0
14895020,10:33:35,10:33:35,9605,57,,,,16771.81,0
14895020,10:34:23,10:34:23,2541,58,,,,17013.16,0
14895020,10:35:00,10:35:00,9036,59,,,,17215.08,
14895020,10:36:00,10:36:00,9944,60,,1,,17798.71,
14895030,09:53:00,09:53:00,6971,1,,,1,0,
14895030,09:53:33,09:53:33,3555,2,,,,536.75,0
14895030,09:53:46,09:53:46,3556,3,,,,720.12,0
14895030,09:54:08,09:54:08,3557,4,,,,1070.95,0
14895030,09:55:44,09:55:44,8223,5,,,,1455.08,0
14895030,09:56:20,09:56:20,3559,6,,,,1871.41,0
14895030,09:56:38,09:56:38,3560,7,,,,2109.49,0
14895030,09:57:21,09:57:21,3561,8,,,,2437.02,0
14895030,09:57:50,09:57:50,3562,9,,,,2726.34,0
14895030,09:58:01,09:58:01,3563,10,,,,2807.79,0
14895030,09:58:21,09:58:21,3564,11,,,,3036.27,0
14895030,09:58:58,09:58:58,3565,12,,,,3473.24,0
14895030,09:59:27,09:59:27,3566,13,,,,3772.82,0
14895030,10:00:00,10:00:00,3567,14,,,,4090.24,
14895030,10:00:17,10:00:17,3568,15,,,,4333.34,0
14895030,10:00:51,10:00:51,3569,16,,,,4728.39,0
14895030,10:01:22,10:01:22,3570,17,,,,5216.37,0
14895030,10:03:02,10:03:02,3548,18,,,,6742.44,0
14895030,10:03:27,10:03:27,3550,19,,,,7172.98,0
14895030,10:04:00,10:04:00,133,20,,,,7660.28,
14895030,10:04:46,10:04:46,134,21,,,,7901.01,0
14895030,10:05:43,10:05:43,135,22,,,,8129.36,0
14895030,10:06:26,10:06:26,136,23,,,,8319.26,0
14895030,10:07:31,10:07:31,137,24,,,,8564.92,0
14895030,10:08:34,10:08:34,138,25,,,,8854.61,0
14895030,10:09:12,10:09:12,139,26,,,,9046.22,0
14895030,10:09:50,10:09:50,140,27,,,,9191.2,0
14895030,10:10:52,10:10:52,141,28,,,,9463.7,0
14895030,10:12:17,10:12:17,142,29,,,,9828.48,0
14895030,10:13:08,10:13:08,143,30,,,,10079.72,0
14895030,10:13:57,10:13:57,144,31,,,,10312.57,0
14895030,10:15:00,10:15:00,771,32,,,,10620.94,
14895030,10:16:08,10:16:08,2414,33,,,,11041.73,0
14895030,10:16:55,10:16:55,2415,34,,,,11310.67,0
14895030,10:17:15,10:17:15,2416,35,,,,11409.4,0
14895030,10:18:30,10:18:30,3571,36,,,,11781.97,0
14895030,10:19:15,10:19:15,3572,37,,,,12069.6,0
14895030,10:19:49,10:19:49,3573,38,,,,12291.33,0
14895030,10:20:35,10:20:35,3574,39,,,,12481.6,0
14895030,10:21:05,10:21:05,2147,40,,,,12629.14,0
14895030,10:21:52,10:21:52,3575,41,,,,12889.34,0
14895030,10:22:26,10:22:26,3576,42,,,,13101.11,0
14895030,10:23:11,10:23:11,2155,43,,,,13328.43,0
14895030,10:23:44,10:23:44,2156,44,,,,13518.87,0
14895030,10:24:14,10:24:14,2157,45,,,,13687.72,0
14895030,10:24:46,10:24:46,2158,46,,,,13888.99,0
14895030,10:25:59,10:25:59,2159,47,,,,14235.07,0
14895030,10:26:40,10:26:40,2161,48,,,,14471.82,0
14895030,10:27:25,10:27:25,2162,49,,,,14722.02,0
14895030,10:28:08,10:28:08,3577,50,,,,14992.7,0
14895030,10:28:55,10:28:55,565,51,,,,15264.22,0
14895030,10:30:00,10:30:00,687,52,,,,15623.77,
14895030,10:30:55,10:30:55,3578,53,,,,15897.85,0
14895030,10:31:39,10:31:39,3579,54,,,,16099.95,0
14895030,10:32:17,10:32:17,3580,55,,,,16363.07,0
14895030,10:33:01,10:33:01,2540,56,,,,16612.54,0
14895030,10:33:35,10:33:35,9605,57,,,,16771.81,0
14895030,10:34:23,10:34:23,2541,58,,,,17013.16,0
14895030,10:35:00,10:35:00,9036,59,,,,17215.08,
14895030,10:36:00,10:36:00,9944,60,,1,,17798.71,
14895040,09:53:00,09:53:00,6971,1,,,1,0,
14895040,09:53:33,09:53:33,3555,2,,,,536.75,0
14895040,09:53:46,09:53:46,3556,3,,,,720.12,0
14895040,09:54:08,09:54:08,3557,4,,,,1070.95,0
14895040,09:55:44,09:55:44,8223,5,,,,1455.08,0
14895040,09:56:20,09:56:20,3559,6,,,,1871.41,0
14895040,09:56:38,09:56:38,3560,7,,,,2109.49,0
14895040,09:57:21,09:57:21,3561,8,,,,2437.02,0
14895040,09:57:50,09:57:50,3562,9,,,,2726.34,0
14895040,09:58:01,09:58:01,3563,10,,,,2807.79,0
14895040,09:58:21,09:58:21,3564,11,,,,3036.27,0
14895040,09:58:58,09:58:58,3565,12,,,,3473.24,0
14895040,09:59:27,09:59:27,3566,13,,,,3772.82,0
14895040,10:00:00,10:00:00,3567,14,,,,4090.24,
14895040,10:00:17,10:00:17,3568,15,,,,4333.34,0
14895040,10:00:51,10:00:51,3569,16,,,,4728.39,0
14895040,10:01:22,10:01:22,3570,17,,,,5216.37,0
14895040,10:03:02,10:03:02,3548,18,,,,6742.44,0
14895040,10:03:27,10:03:27,3550,19,,,,7172.98,0
14895040,10:04:00,10:04:00,133,20,,,,7660.28,
14895040,10:04:46,10:04:46,134,21,,,,7901.01,0
14895040,10:05:43,10:05:43,135,22,,,,8129.36,0
14895040,10:06:26,10:06:26,136,23,,,,8319.26,0
14895040,10:07:31,10:07:31,137,24,,,,8564.92,0
14895040,10:08:34,10:08:34,138,25,,,,8854.61,0
14895040,10:09:12,10:09:12,139,26,,,,9046.22,0
14895040,10:09:50,10:09:50,140,27,,,,9191.2,0
14895040,10:10:52,10:10:52,141,28,,,,9463.7,0
14895040,10:12:17,10:12:17,142,29,,,,9828.48,0
14895040,10:13:08,10:13:08,143,30,,,,10079.72,0
14895040,10:13:57,10:13:57,144,31,,,,10312.57,0
14895040,10:15:00,10:15:00,771,32,,,,10620.94,
14895040,10:16:08,10:16:08,2414,33,,,,11041.73,0
14895040,10:16:55,10:16:55,2415,34,,,,11310.67,0
14895040,10:17:15,10:17:15,2416,35,,,,11409.4,0
14895040,10:18:30,10:18:30,3571,36,,,,11781.97,0
14895040,10:19:15,10:19:15,3572,37,,,,12069.6,0
14895040,10:19:49,10:19:49,3573,38,,,,12291.33,0
14895040,10:20:35,10:20:35,3574,39,,,,12481.6,0
14895040,10:21:05,10:21:05,2147,40,,,,12629.14,0
14895040,10:21:52,10:21:52,3575,41,,,,12889.34,0
14895040,10:22:26,10:22:26,3576,42,,,,13101.11,0
14895040,10:23:11,10:23:11,2155,43,,,,13328.43,0
14895040,10:23:44,10:23:44,2156,44,,,,13518.87,0
14895040,10:24:14,10:24:14,2157,45,,,,13687.72,0
14895040,10:24:46,10:24:46,2158,46,,,,13888.99,0
14895040,10:25:59,10:25:59,2159,47,,,,14235.07,0
14895040,10:26:40,10:26:40,2161,48,,,,14471.82,0
14895040,10:27:25,10:27:25,2162,49,,,,14722.02,0
14895040,10:28:08,10:28:08,3577,50,,,,14992.7,0
14895040,10:28:55,10:28:55,565,51,,,,15264.22,0
14895040,10:30:00,10:30:00,687,52,,,,15623.77,
14895040,10:30:55,10:30:55,3578,53,,,,15897.85,0
14895040,10:31:39,10:31:39,3579,54,,,,16099.95,0
14895040,10:32:17,10:32:17,3580,55,,,,16363.07,0
14895040,10:33:01,10:33:01,2540,56,,,,16612.54,0
14895040,10:33:35,10:33:35,9605,57,,,,16771.81,0
14895040,10:34:23,10:34:23,2541,58,,,,17013.16,0
14895040,10:35:00,10:35:00,9036,59,,,,17215.08,
14895040,10:36:00,10:36:00,9944,60,,1,,17798.71,
14895050,09:53:00,09:53:00,6971,1,,,1,0,
14895050,09:53:33,09:53:33,3555,2,,,,536.75,0
14895050,09:53:46,09:53:46,3556,3,,,,720.12,0
14895050,09:54:08,09:54:08,3557,4,,,,1070.95,0
14895050,09:55:44,09:55:44,8223,5,,,,1455.08,0
14895050,09:56:20,09:56:20,3559,6,,,,1871.41,0
14895050,09:56:38,09:56:38,3560,7,,,,2109.49,0
14895050,09:57:21,09:57:21,3561,8,,,,2437.02,0
14895050,09:57:50,09:57:50,3562,9,,,,2726.34,0
14895050,09:58:01,09:58:01,3563,10,,,,2807.79,0
14895050,09:58:21,09:58:21,3564,11,,,,3036.27,0
14895050,09:58:58,09:58:58,3565,12,,,,3473.24,0
14895050,09:59:27,09:59:27,3566,13,,,,3772.82,0
14895050,10:00:00,10:00:00,3567,14,,,,4090.24,
14895050,10:00:17,10:00:17,3568,15,,,,4333.34,0
14895050,10:00:51,10:00:51,3569,16,,,,4728.39,0
14895050,10:01:22,10:01:22,3570,17,,,,5216.37,0
14895050,10:03:02,10:03:02,3548,18,,,,6742.44,0
14895050,10:03:27,10:03:27,3550,19,,,,7172.98,0
14895050,10:04:00,10:04:00,133,20,,,,7660.28,
14895050,10:04:46,10:04:46,134,21,,,,7901.01,0
14895050,10:05:43,10:05:43,135,22,,,,8129.36,0
14895050,10:06:26,10:06:26,136,23,,,,8319.26,0
14895050,10:07:31,10:07:31,137,24,,,,8564.92,0
14895050,10:08:34,10:08:34,138,25,,,,8854.61,0
14895050,10:09:12,10:09:12,139,26,,,,9046.22,0
14895050,10:09:50,10:09:50,140,27,,,,9191.2,0
14895050,10:10:52,10:10:52,141,28,,,,9463.7,0
14895050,10:12:17,10:12:17,142,29,,,,9828.48,0
14895050,10:13:08,10:13:08,143,30,,,,10079.72,0
14895050,10:13:57,10:13:57,144,31,,,,10312.57,0
14895050,10:15:00,10:15:00,771,32,,,,10620.94,
14895050,10:16:08,10:16:08,2414,33,,,,11041.73,0
14895050,10:16:55,10:16:55,2415,34,,,,11310.67,0
14895050,10:17:15,10:17:15,2416,35,,,,11409.4,0
14895050,10:18:30,10:18:30,3571,36,,,,11781.97,0
14895050,10:19:15,10:19:15,3572,37,,,,12069.6,0
14895050,10:19:49,10:19:49,3573,38,,,,12291.33,0
14895050,10:20:35,10:20:35,3574,39,,,,12481.6,0
14895050,10:21:05,10:21:05,2147,40,,,,12629.14,0
14895050,10:21:52,10:21:52,3575,41,,,,12889.34,0
14895050,10:22:26,10:22:26,3576,42,,,,13101.11,0
14895050,10:23:11,10:23:11,2155,43,,,,13328.43,0
14895050,10:23:44,10:23:44,2156,44,,,,13518.87,0
14895050,10:24:14,10:24:14,2157,45,,,,13687.72,0
14895050,10:24:46,10:24:46,2158,46,,,,13888.99,0
14895050,10:25:59,10:25:59,2159,47,,,,14235.07,0
14895050,10:26:40,10:26:40,2161,48,,,,14471.82,0
14895050,10:27:25,10:27:25,2162,49,,,,14722.02,0
14895050,10:28:08,10:28:08,3577,50,,,,14992.7,0
14895050,10:28:55,10:28:55,565,51,,,,15264.22,0
14895050,10:30:00,10:30:00,687,52,,,,15623.77,
14895050,10:30:55,10:30:55,3578,53,,,,15897.85,0
14895050,10:31:39,10:31:39,3579,54,,,,16099.95,0
14895050,10:32:17,10:32:17,3580,55,,,,16363.07,0
14895050,10:33:01,10:33:01,2540,56,,,,16612.54,0
14895050,10:33:35,10:33:35,9605,57,,,,16771.81,0
14895050,10:34:23,10:34:23,2541,58,,,,17013.16,0
14895050,10:35:00,10:35:00,9036,59,,,,17215.08,
14895050,10:36:00,10:36:00,9944,60,,1,,17798.71,
14895060,09:53:00,09:53:00,6971,1,,,1,0,
14895060,09:53:33,09:53:33,3555,2,,,,536.75,0
14895060,09:53:46,09:53:46,3556,3,,,,720.12,0
14895060,09:54:08,09:54:08,3557,4,,,,1070.95,0
14895060,09:55:44,09:55:44,8223,5,,,,1455.08,0
14895060,09:56:20,09:56:20,3559,6,,,,1871.41,0
14895060,09:56:38,09:56:38,3560,7,,,,2109.49,0
14895060,09:57:21,09:57:21,3561,8,,,,2437.02,0
14895060,09:57:50,09:57:50,3562,9,,,,2726.34,0
14895060,09:58:01,09:58:01,3563,10,,,,2807.79,0
14895060,09:58:21,09:58:21,3564,11,,,,3036.27,0
14895060,09:58:58,09:58:58,3565,12,,,,3473.24,0
14895060,09:59:27,09:59:27,3566,13,,,,3772.82,0
14895060,10:00:00,10:00:00,3567,14,,,,4090.24,
14895060,10:00:17,10:00:17,3568,15,,,,4333.34,0
14895060,10:00:51,10:00:51,3569,16,,,,4728.39,0
14895060,10:01:22,10:01:22,3570,17,,,,5216.37,0
14895060,10:03:02,10:03:02,3548,18,,,,6742.44,0
14895060,10:03:27,10:03:27,3550,19,,,,7172.98,0
14895060,10:04:00,10:04:00,133,20,,,,7660.28,
14895060,10:04:46,10:04:46,134,21,,,,7901.01,0
14895060,10:05:43,10:05:43,135,22,,,,8129.36,0
14895060,10:06:26,10:06:26,136,23,,,,8319.26,0
14895060,10:07:31,10:07:31,137,24,,,,8564.92,0
14895060,10:08:34,10:08:34,138,25,,,,8854.61,0
14895060,10:09:12,10:09:12,139,26,,,,9046.22,0
14895060,10:09:50,10:09:50,140,27,,,,9191.2,0
14895060,10:10:52,10:10:52,141,28,,,,9463.7,0
14895060,10:12:17,10:12:17,142,29,,,,9828.48,0
14895060,10:13:08,10:13:08,143,30,,,,10079.72,0
14895060,10:13:57,10:13:57,144,31,,,,10312.57,0
14895060,10:15:00,10:15:00,771,32,,,,10620.94,
14895060,10:16:08,10:16:08,2414,33,,,,11041.73,0
14895060,10:16:55,10:16:55,2415,34,,,,11310.67,0
14895060,10:17:15,10:17:15,2416,35,,,,11409.4,0
14895060,10:18:30,10:18:30,3571,36,,,,11781.97,0
14895060,10:19:15,10:19:15,3572,37,,,,12069.6,0
14895060,10:19:49,10:19:49,3573,38,,,,12291.33,0
14895060,10:20:35,10:20:35,3574,39,,,,12481.6,0
14895060,10:21:05,10:21:05,2147,40,,,,12629.14,0
14895060,10:21:52,10:21:52,3575,41,,,,12889.34,0
14895060,10:22:26,10:22:26,3576,42,,,,13101.11,0
14895060,10:23:11,10:23:11,2155,43,,,,13328.43,0
14895060,10:23:44,10:23:44,2156,44,,,,13518.87,0
14895060,10:24:14,10:24:14,2157,45,,,,13687.72,0
14895060,10:24:46,10:24:46,2158,46,,,,13888.99,0
14895060,10:25:59,10:25:59,2159,47,,,,14235.07,0
14895060,10:26:40,10:26:40,2161,48,,,,14471.82,0
14895060,10:27:25,10:27:25,2162,49,,,,14722.02,0
14895060,10:28:08,10:28:08,3577,50,,,,14992.7,0
14895060,10:28:55,10:28:55,565,51,,,,15264.22,0
14895060,10:30:00,10:30:00,687,52,,,,15623.77,
14895060,10:30:55,10:30:55,3578,53,,,,15897.85,0
14895060,10:31:39,10:31:39,3579,54,,,,16099.95,0
14895060,10:32:17,10:32:17,3580,55,,,,16363.07,0
14895060,10:33:01,10:33:01,2540,56,,,,16612.54,0
14895060,10:33:35,10:33:35,9605,57,,,,16771.81,0
14895060,10:34:23,10:34:23,2541,58,,,,17013.16,0
14895060,10:35:00,10:35:00,9036,59,,,,17215.08,
14895060,10:36:00,10:36:00,9944,60,,1,,17798.71,
14895080,09:53:00,09:53:00,6971,1,,,1,0,
14895080,09:53:33,09:53:33,3555,2,,,,536.75,0
14895080,09:53:46,09:53:46,3556,3,,,,720.12,0
14895080,09:54:08,09:54:08,3557,4,,,,1070.95,0
14895080,09:55:44,09:55:44,8223,5,,,,1455.08,0
14895080,09:56:20,09:56:20,3559,6,,,,1871.41,0
14895080,09:56:38,09:56:38,3560,7,,,,2109.49,0
14895080,09:57:21,09:57:21,3561,8,,,,2437.02,0
14895080,09:57:50,09:57:50,3562,9,,,,2726.34,0
14895080,09:58:01,09:58:01,3563,10,,,,2807.79,0
14895080,09:58:21,09:58:21,3564,11,,,,3036.27,0
14895080,09:58:58,09:58:58,3565,12,,,,3473.24,0
14895080,09:59:27,09:59:27,3566,13,,,,3772.82,0
14895080,10:00:00,10:00:00,3567,14,,,,4090.24,
14895080,10:00:17,10:00:17,3568,15,,,,4333.34,0
14895080,10:00:51,10:00:51,3569,16,,,,4728.39,0
14895080,10:01:22,10:01:22,3570,17,,,,5216.37,0
14895080,10:03:02,10:03:02,3548,18,,,,6742.44,0
14895080,10:03:27,10:03:27,3550,19,,,,7172.98,0
14895080,10:04:00,10:04:00,133,20,,,,7660.28,
14895080,10:04:46,10:04:46,134,21,,,,7901.01,0
14895080,10:05:43,10:05:43,135,22,,,,8129.36,0
14895080,10:06:26,10:06:26,136,23,,,,8319.26,0
14895080,10:07:31,10:07:31,137,24,,,,8564.92,0
14895080,10:08:34,10:08:34,138,25,,,,8854.61,0
14895080,10:09:12,10:09:12,139,26,,,,9046.22,0
14895080,10:09:50,10:09:50,140,27,,,,9191.2,0
14895080,10:10:52,10:10:52,141,28,,,,9463.7,0
14895080,10:12:17,10:12:17,142,29,,,,9828.48,0
14895080,10:13:08,10:13:08,143,30,,,,10079.72,0
14895080,10:13:57,10:13:57,144,31,,,,10312.57,0
14895080,10:15:00,10:15:00,771,32,,,,10620.94,
14895080,10:16:08,10:16:08,2414,33,,,,11041.73,0
14895080,10:16:55,10:16:55,2415,34,,,,11310.67,0
14895080,10:17:15,10:17:15,2416,35,,,,11409.4,0
14895080,10:18:30,10:18:30,3571,36,,,,11781.97,0
14895080,10:19:15,10:19:15,3572,37,,,,12069.6,0
14895080,10:19:49,10:19:49,3573,38,,,,12291.33,0
14895080,10:20:35,10:20:35,3574,39,,,,12481.6,0
14895080,10:21:05,10:21:05,2147,40,,,,12629.14,0
14895080,10:21:52,10:21:52,3575,41,,,,12889.34,0
14895080,10:22:26,10:22:26,3576,42,,,,13101.11,0
14895080,10:23:11,10:23:11,2155,43,,,,13328.43,0
14895080,10:23:44,10:23:44,2156,44,,,,13518.87,0
14895080,10:24:14,10:24:14,2157,45,,,,13687.72,0
14895080,10:24:46,10:24:46,2158,46,,,,13888.99,0
14895080,10:25:59,10:25:59,2159,47,,,,14235.07,0
14895080,10:26:40,10:26:40,2161,48,,,,14471.82,0
14895080,10:27:25,10:27:25,2162,49,,,,14722.02,0
14895080,10:28:08,10:28:08,3577,50,,,,14992.7,0
14895080,10:28:55,10:28:55,565,51,,,,15264.22,0
14895080,10:30:00,10:30:00,687,52,,,,15623.77,
14895080,10:30:55,10:30:55,3578,53,,,,15897.85,0
14895080,10:31:39,10:31:39,3579,54,,,,16099.95,0
14895080,10:32:17,10:32:17,3580,55,,,,16363.07,0
14895080,10:33:01,10:33:01,2540,56,,,,16612.54,0
14895080,10:33:35,10:33:35,9605,57,,,,16771.81,0
14895080,10:34:23,10:34:23,2541,58,,,,17013.16,0
14895080,10:35:00,10:35:00,9036,59,,,,17215.08,
14895080,10:36:00,10:36:00,9944,60,,1,,17798.71,
14896090,18:00:00,18:00:00,6588,1,,,1,0,
14896090,18:01:00,18:01:00,9517,2,,,,307.96,
14896090,18:01:29,18:01:29,7398,3,,,,516.81,0
14896090,18:02:09,18:02:09,8246,4,,,,752.44,0
14896090,18:03:07,18:03:07,6599,5,,,,1076.16,0
14896090,18:04:08,18:04:08,6600,6,,,,1524.28,0
14896090,18:04:43,18:04:43,10034,7,,,,1764.97,0
14896090,18:05:17,18:05:17,8074,8,,,,2018.93,0
14896090,18:06:36,18:06:36,10585,9,,,,2617.14,0
14896090,18:08:00,18:08:00,6971,10,,,,3239.91,
14896090,18:08:37,18:08:37,3555,11,,,,3776.66,0
14896090,18:08:53,18:08:53,3556,12,,,,3960.03,0
14896090,18:09:17,18:09:17,3557,13,,,,4310.86,0
14896090,18:11:08,18:11:08,8223,14,,,,4694.99,0
14896090,18:11:49,18:11:49,3559,15,,,,5111.32,0
14896090,18:12:09,18:12:09,3560,16,,,,5349.4,0
14896090,18:12:58,18:12:58,3561,17,,,,5676.93,0
14896090,18:13:31,18:13:31,3562,18,,,,5966.25,0
14896090,18:13:44,18:13:44,3563,19,,,,6047.7,0
14896090,18:14:07,18:14:07,3564,20,,,,6276.18,0
14896090,18:14:49,18:14:49,3565,21,,,,6713.15,0
14896090,18:15:23,18:15:23,3566,22,,,,7012.73,0
14896090,18:16:00,18:16:00,3567,23,,,,7330.15,
14896090,18:16:17,18:16:17,3568,24,,,,7573.25,0
14896090,18:16:51,18:16:51,3569,25,,,,7968.3,0
14896090,18:17:22,18:17:22,3570,26,,,,8456.28,0
14896090,18:19:02,18:19:02,3548,27,,,,9982.35,0
14896090,18:19:27,18:19:27,3550,28,,,,10412.89,0
14896090,18:20:00,18:20:00,133,29,,,,10900.19,
14896090,18:20:50,18:20:50,134,30,,,,11140.92,0
14896090,18:21:52,18:21:52,135,31,,,,11369.27,0
14896090,18:22:40,18:22:40,136,32,,,,11559.17,0
14896090,18:23:51,18:23:51,137,33,,,,11804.83,0
14896090,18:24:59,18:24:59,138,34,,,,12094.52,0
14896090,18:25:40,18:25:40,139,35,,,,12286.13,0
14896090,18:26:22,18:26:22,140,36,,,,12431.11,0
14896090,18:27:30,18:27:30,141,37,,,,12703.61,0
14896090,18:29:02,18:29:02,142,38,,,,13068.39,0
14896090,18:29:58,18:29:58,143,39,,,,13319.63,0
14896090,18:30:51,18:30:51,144,40,,,,13552.48,0
14896090,18:32:00,18:32:00,771,41,,,,13860.85,
14896090,18:33:22,18:33:22,2414,42,,,,14281.64,0
14896090,18:34:19,18:34:19,2415,43,,,,14550.58,0
14896090,18:34:42,18:34:42,2416,44,,,,14649.31,0
14896090,18:36:12,18:36:12,3571,45,,,,15021.88,0
14896090,18:37:06,18:37:06,3572,46,,,,15309.51,0
14896090,18:37:47,18:37:47,3573,47,,,,15531.24,0
14896090,18:38:42,18:38:42,3574,48,,,,15721.51,0
14896090,18:39:18,18:39:18,2147,49,,,,15869.05,0
14896090,18:40:14,18:40:14,3575,50,,,,16129.25,0
14896090,18:40:56,18:40:56,3576,51,,,,16341.02,0
14896090,18:41:50,18:41:50,2155,52,,,,16568.34,0
14896090,18:42:28,18:42:28,2156,53,,,,16758.78,0
14896090,18:43:05,18:43:05,2157,54,,,,16927.63,0
14896090,18:43:43,18:43:43,2158,55,,,,17128.9,0
14896090,18:45:11,18:45:11,2159,56,,,,17474.98,0
14896090,18:46:00,18:46:00,2161,57,,,,17711.73,0
14896090,18:46:54,18:46:54,2162,58,,,,17961.93,0
14896090,18:47:45,18:47:45,3577,59,,,,18232.61,0
14896090,18:48:42,18:48:42,565,60,,,,18504.13,0
14896090,18:50:00,18:50:00,687,61,,,,18863.68,
14896090,18:51:06,18:51:06,3578,62,,,,19137.76,0
14896090,18:51:59,18:51:59,3579,63,,,,19339.86,0
14896090,18:52:45,18:52:45,3580,64,,,,19602.98,0
14896090,18:53:37,18:53:37,2540,65,,,,19852.45,0
14896090,18:54:18,18:54:18,9605,66,,,,20011.72,0
14896090,18:55:16,18:55:16,2541,67,,,,20253.07,0
14896090,18:56:00,18:56:00,9036,68,,,,20454.99,
14896090,18:57:00,18:57:00,9944,69,,1,,21033.68,
14896100,18:00:00,18:00:00,6588,1,,,1,0,
14896100,18:01:00,18:01:00,9517,2,,,,307.96,
14896100,18:01:29,18:01:29,7398,3,,,,516.81,0
14896100,18:02:09,18:02:09,8246,4,,,,752.44,0
14896100,18:03:07,18:03:07,6599,5,,,,1076.16,0
14896100,18:04:08,18:04:08,6600,6,,,,1524.28,0
14896100,18:04:43,18:04:43,10034,7,,,,1764.97,0
14896100,18:05:17,18:05:17,8074,8,,,,2018.93,0
14896100,18:06:36,18:06:36,10585,9,,,,2617.14,0
14896100,18:08:00,18:08:00,6971,10,,,,3239.91,
14896100,18:08:37,18:08:37,3555,11,,,,3776.66,0
14896100,18:08:53,18:08:53,3556,12,,,,3960.03,0
14896100,18:09:17,18:09:17,3557,13,,,,4310.86,0
14896100,18:11:08,18:11:08,8223,14,,,,4694.99,0
14896100,18:11:49,18:11:49,3559,15,,,,5111.32,0
14896100,18:12:09,18:12:09,3560,16,,,,5349.4,0
14896100,18:12:58,18:12:58,3561,17,,,,5676.93,0
14896100,18:13:31,18:13:31,3562,18,,,,5966.25,0
14896100,18:13:44,18:13:44,3563,19,,,,6047.7,0
14896100,18:14:07,18:14:07,3564,20,,,,6276.18,0
14896100,18:14:49,18:14:49,3565,21,,,,6713.15,0
14896100,18:15:23,18:15:23,3566,22,,,,7012.73,0
14896100,18:16:00,18:16:00,3567,23,,,,7330.15,
14896100,18:16:17,18:16:17,3568,24,,,,7573.25,0
14896100,18:16:51,18:16:51,3569,25,,,,7968.3,0
14896100,18:17:22,18:17:22,3570,26,,,,8456.28,0
14896100,18:19:02,18:19:02,3548,27,,,,9982.35,0
14896100,18:19:27,18:19:27,3550,28,,,,10412.89,0
14896100,18:20:00,18:20:00,133,29,,,,10900.19,
14896100,18:20:50,18:20:50,134,30,,,,11140.92,0
14896100,18:21:52,18:21:52,135,31,,,,11369.27,0
14896100,18:22:40,18:22:40,136,32,,,,11559.17,0
14896100,18:23:51,18:23:51,137,33,,,,11804.83,0
14896100,18:24:59,18:24:59,138,34,,,,12094.52,0
14896100,18:25:40,18:25:40,139,35,,,,12286.13,0
14896100,18:26:22,18:26:22,140,36,,,,12431.11,0
14896100,18:27:30,18:27:30,141,37,,,,12703.61,0
14896100,18:29:02,18:29:02,142,38,,,,13068.39,0
14896100,18:29:58,18:29:58,143,39,,,,13319.63,0
14896100,18:30:51,18:30:51,144,40,,,,13552.48,0
14896100,18:32:00,18:32:00,771,41,,,,13860.85,
14896100,18:33:22,18:33:22,2414,42,,,,14281.64,0
14896100,18:34:19,18:34:19,2415,43,,,,14550.58,0
14896100,18:34:42,18:34:42,2416,44,,,,14649.31,0
14896100,18:36:12,18:36:12,3571,45,,,,15021.88,0
14896100,18:37:06,18:37:06,3572,46,,,,15309.51,0
14896100,18:37:47,18:37:47,3573,47,,,,15531.24,0
14896100,18:38:42,18:38:42,3574,48,,,,15721.51,0
14896100,18:39:18,18:39:18,2147,49,,,,15869.05,0
14896100,18:40:14,18:40:14,3575,50,,,,16129.25,0
14896100,18:40:56,18:40:56,3576,51,,,,16341.02,0
14896100,18:41:50,18:41:50,2155,52,,,,16568.34,0
14896100,18:42:28,18:42:28,2156,53,,,,16758.78,0
14896100,18:43:05,18:43:05,2157,54,,,,16927.63,0
14896100,18:43:43,18:43:43,2158,55,,,,17128.9,0
14896100,18:45:11,18:45:11,2159,56,,,,17474.98,0
14896100,18:46:00,18:46:00,2161,57,,,,17711.73,0
14896100,18:46:54,18:46:54,2162,58,,,,17961.93,0
14896100,18:47:45,18:47:45,3577,59,,,,18232.61,0
14896100,18:48:42,18:48:42,565,60,,,,18504.13,0
14896100,18:50:00,18:50:00,687,61,,,,18863.68,
14896100,18:51:06,18:51:06,3578,62,,,,19137.76,0
14896100,18:51:59,18:51:59,3579,63,,,,19339.86,0
14896100,18:52:45,18:52:45,3580,64,,,,19602.98,0
14896100,18:53:37,18:53:37,2540,65,,,,19852.45,0
14896100,18:54:18,18:54:18,9605,66,,,,20011.72,0
14896100,18:55:16,18:55:16,2541,67,,,,20253.07,0
14896100,18:56:00,18:56:00,9036,68,,,,20454.99,
14896100,18:57:00,18:57:00,9944,69,,1,,21033.68,
14896110,18:00:00,18:00:00,6588,1,,,1,0,
14896110,18:01:00,18:01:00,9517,2,,,,307.96,
14896110,18:01:29,18:01:29,7398,3,,,,516.81,0
14896110,18:02:09,18:02:09,8246,4,,,,752.44,0
14896110,18:03:07,18:03:07,6599,5,,,,1076.16,0
14896110,18:04:08,18:04:08,6600,6,,,,1524.28,0
14896110,18:04:43,18:04:43,10034,7,,,,1764.97,0
14896110,18:05:17,18:05:17,8074,8,,,,2018.93,0
14896110,18:06:36,18:06:36,10585,9,,,,2617.14,0
14896110,18:08:00,18:08:00,6971,10,,,,3239.91,
14896110,18:08:37,18:08:37,3555,11,,,,3776.66,0
14896110,18:08:53,18:08:53,3556,12,,,,3960.03,0
14896110,18:09:17,18:09:17,3557,13,,,,4310.86,0
14896110,18:11:08,18:11:08,8223,14,,,,4694.99,0
14896110,18:11:49,18:11:49,3559,15,,,,5111.32,0
14896110,18:12:09,18:12:09,3560,16,,,,5349.4,0
14896110,18:12:58,18:12:58,3561,17,,,,5676.93,0
14896110,18:13:31,18:13:31,3562,18,,,,5966.25,0
14896110,18:13:44,18:13:44,3563,19,,,,6047.7,0
14896110,18:14:07,18:14:07,3564,20,,,,6276.18,0
14896110,18:14:49,18:14:49,3565,21,,,,6713.15,0
14896110,18:15:23,18:15:23,3566,22,,,,7012.73,0
14896110,18:16:00,18:16:00,3567,23,,,,7330.15,
14896110,18:16:17,18:16:17,3568,24,,,,7573.25,0
14896110,18:16:51,18:16:51,3569,25,,,,7968.3,0
14896110,18:17:22,18:17:22,3570,26,,,,8456.28,0
14896110,18:19:02,18:19:02,3548,27,,,,9982.35,0
14896110,18:19:27,18:19:27,3550,28,,,,10412.89,0
14896110,18:20:00,18:20:00,133,29,,,,10900.19,
14896110,18:20:50,18:20:50,134,30,,,,11140.92,0
14896110,18:21:52,18:21:52,135,31,,,,11369.27,0
14896110,18:22:40,18:22:40,136,32,,,,11559.17,0
14896110,18:23:51,18:23:51,137,33,,,,11804.83,0
14896110,18:24:59,18:24:59,138,34,,,,12094.52,0
14896110,18:25:40,18:25:40,139,35,,,,12286.13,0
14896110,18:26:22,18:26:22,140,36,,,,12431.11,0
14896110,18:27:30,18:27:30,141,37,,,,12703.61,0
14896110,18:29:02,18:29:02,142,38,,,,13068.39,0
14896110,18:29:58,18:29:58,143,39,,,,13319.63,0
14896110,18:30:51,18:30:51,144,40,,,,13552.48,0
14896110,18:32:00,18:32:00,771,41,,,,13860.85,
14896110,18:33:22,18:33:22,2414,42,,,,14281.64,0
14896110,18:34:19,18:34:19,2415,43,,,,14550.58,0
14896110,18:34:42,18:34:42,2416,44,,,,14649.31,0
14896110,18:36:12,18:36:12,3571,45,,,,15021.88,0
14896110,18:37:06,18:37:06,3572,46,,,,15309.51,0
14896110,18:37:47,18:37:47,3573,47,,,,15531.24,0
14896110,18:38:42,18:38:42,3574,48,,,,15721.51,0
14896110,18:39:18,18:39:18,2147,49,,,,15869.05,0
14896110,18:40:14,18:40:14,3575,50,,,,16129.25,0
14896110,18:40:56,18:40:56,3576,51,,,,16341.02,0
14896110,18:41:50,18:41:50,2155,52,,,,16568.34,0
14896110,18:42:28,18:42:28,2156,53,,,,16758.78,0
14896110,18:43:05,18:43:05,2157,54,,,,16927.63,0
14896110,18:43:43,18:43:43,2158,55,,,,17128.9,0
14896110,18:45:11,18:45:11,2159,56,,,,17474.98,0
14896110,18:46:00,18:46:00,2161,57,,,,17711.73,0
14896110,18:46:54,18:46:54,2162,58,,,,17961.93,0
14896110,18:47:45,18:47:45,3577,59,,,,18232.61,0
14896110,18:48:42,18:48:42,565,60,,,,18504.13,0
14896110,18:50:00,18:50:00,687,61,,,,18863.68,
14896110,18:51:06,18:51:06,3578,62,,,,19137.76,0
14896110,18:51:59,18:51:59,3579,63,,,,19339.86,0
14896110,18:52:45,18:52:45,3580,64,,,,19602.98,0
14896110,18:53:37,18:53:37,2540,65,,,,19852.45,0
14896110,18:54:18,18:54:18,9605,66,,,,20011.72,0
14896110,18:55:16,18:55:16,2541,67,,,,20253.07,0
14896110,18:56:00,18:56:00,9036,68,,,,20454.99,
14896110,18:57:00,18:57:00,9944,69,,1,,21033.68,
14896120,18:00:00,18:00:00,6588,1,,,1,0,
14896120,18:01:00,18:01:00,9517,2,,,,307.96,
14896120,18:01:29,18:01:29,7398,3,,,,516.81,0
14896120,18:02:09,18:02:09,8246,4,,,,752.44,0
14896120,18:03:07,18:03:07,6599,5,,,,1076.16,0
14896120,18:04:08,18:04:08,6600,6,,,,1524.28,0
14896120,18:04:43,18:04:43,10034,7,,,,1764.97,0
14896120,18:05:17,18:05:17,8074,8,,,,2018.93,0
14896120,18:06:36,18:06:36,10585,9,,,,2617.14,0
14896120,18:08:00,18:08:00,6971,10,,,,3239.91,
14896120,18:08:37,18:08:37,3555,11,,,,3776.66,0
14896120,18:08:53,18:08:53,3556,12,,,,3960.03,0
14896120,18:09:17,18:09:17,3557,13,,,,4310.86,0
14896120,18:11:08,18:11:08,8223,14,,,,4694.99,0
14896120,18:11:49,18:11:49,3559,15,,,,5111.32,0
14896120,18:12:09,18:12:09,3560,16,,,,5349.4,0
14896120,18:12:58,18:12:58,3561,17,,,,5676.93,0
14896120,18:13:31,18:13:31,3562,18,,,,5966.25,0
14896120,18:13:44,18:13:44,3563,19,,,,6047.7,0
14896120,18:14:07,18:14:07,3564,20,,,,6276.18,0
14896120,18:14:49,18:14:49,3565,21,,,,6713.15,0
14896120,18:15:23,18:15:23,3566,22,,,,7012.73,0
14896120,18:16:00,18:16:00,3567,23,,,,7330.15,
14896120,18:16:17,18:16:17,3568,24,,,,7573.25,0
14896120,18:16:51,18:16:51,3569,25,,,,7968.3,0
14896120,18:17:22,18:17:22,3570,26,,,,8456.28,0
14896120,18:19:02,18:19:02,3548,27,,,,9982.35,0
14896120,18:19:27,18:19:27,3550,28,,,,10412.89,0
14896120,18:20:00,18:20:00,133,29,,,,10900.19,
14896120,18:20:50,18:20:50,134,30,,,,11140.92,0
14896120,18:21:52,18:21:52,135,31,,,,11369.27,0
14896120,18:22:40,18:22:40,136,32,,,,11559.17,0
14896120,18:23:51,18:23:51,137,33,,,,11804.83,0
14896120,18:24:59,18:24:59,138,34,,,,12094.52,0
14896120,18:25:40,18:25:40,139,35,,,,12286.13,0
14896120,18:26:22,18:26:22,140,36,,,,12431.11,0
14896120,18:27:30,18:27:30,141,37,,,,12703.61,0
14896120,18:29:02,18:29:02,142,38,,,,13068.39,0
14896120,18:29:58,18:29:58,143,39,,,,13319.63,0
14896120,18:30:51,18:30:51,144,40,,,,13552.48,0
14896120,18:32:00,18:32:00,771,41,,,,13860.85,
14896120,18:33:22,18:33:22,2414,42,,,,14281.64,0
14896120,18:34:19,18:34:19,2415,43,,,,14550.58,0
14896120,18:34:42,18:34:42,2416,44,,,,14649.31,0
14896120,18:36:12,18:36:12,3571,45,,,,15021.88,0
14896120,18:37:06,18:37:06,3572,46,,,,15309.51,0
14896120,18:37:47,18:37:47,3573,47,,,,15531.24,0
14896120,18:38:42,18:38:42,3574,48,,,,15721.51,0
14896120,18:39:18,18:39:18,2147,49,,,,15869.05,0
14896120,18:40:14,18:40:14,3575,50,,,,16129.25,0
14896120,18:40:56,18:40:56,3576,51,,,,16341.02,0
14896120,18:41:50,18:41:50,2155,52,,,,16568.34,0
14896120,18:42:28,18:42:28,2156,53,,,,16758.78,0
14896120,18:43:05,18:43:05,2157,54,,,,16927.63,0
14896120,18:43:43,18:43:43,2158,55,,,,17128.9,0
14896120,18:45:11,18:45:11,2159,56,,,,17474.98,0
14896120,18:46:00,18:46:00,2161,57,,,,17711.73,0
14896120,18:46:54,18:46:54,2162,58,,,,17961.93,0
14896120,18:47:45,18:47:45,3577,59,,,,18232.61,0
14896120,18:48:42,18:48:42,565,60,,,,18504.13,0
14896120,18:50:00,18:50:00,687,61,,,,18863.68,
14896120,18:51:06,18:51:06,3578,62,,,,19137.76,0
14896120,18:51:59,18:51:59,3579,63,,,,19339.86,0
14896120,18:52:45,18:52:45,3580,64,,,,19602.98,0
14896120,18:53:37,18:53:37,2540,65,,,,19852.45,0
14896120,18:54:18,18:54:18,9605,66,,,,20011.72,0
14896120,18:55:16,18:55:16,2541,67,,,,20253.07,0
14896120,18:56:00,18:56:00,9036,68,,,,20454.99,
14896120,18:57:00,18:57:00,9944,69,,1,,21033.68,
14896130,18:00:00,18:00:00,6588,1,,,1,0,
14896130,18:01:00,18:01:00,9517,2,,,,307.96,
14896130,18:01:29,18:01:29,7398,3,,,,516.81,0
14896130,18:02:09,18:02:09,8246,4,,,,752.44,0
14896130,18:03:07,18:03:07,6599,5,,,,1076.16,0
14896130,18:04:08,18:04:08,6600,6,,,,1524.28,0
14896130,18:04:43,18:04:43,10034,7,,,,1764.97,0
14896130,18:05:17,18:05:17,8074,8,,,,2018.93,0
14896130,18:06:36,18:06:36,10585,9,,,,2617.14,0
14896130,18:08:00,18:08:00,6971,10,,,,3239.91,
14896130,18:08:37,18:08:37,3555,11,,,,3776.66,0
14896130,18:08:53,18:08:53,3556,12,,,,3960.03,0
14896130,18:09:17,18:09:17,3557,13,,,,4310.86,0
14896130,18:11:08,18:11:08,8223,14,,,,4694.99,0
14896130,18:11:49,18:11:49,3559,15,,,,5111.32,0
14896130,18:12:09,18:12:09,3560,16,,,,5349.4,0
14896130,18:12:58,18:12:58,3561,17,,,,5676.93,0
14896130,18:13:31,18:13:31,3562,18,,,,5966.25,0
14896130,18:13:44,18:13:44,3563,19,,,,6047.7,0
14896130,18:14:07,18:14:07,3564,20,,,,6276.18,0
14896130,18:14:49,18:14:49,3565,21,,,,6713.15,0
14896130,18:15:23,18:15:23,3566,22,,,,7012.73,0
14896130,18:16:00,18:16:00,3567,23,,,,7330.15,
14896130,18:16:17,18:16:17,3568,24,,,,7573.25,0
14896130,18:16:51,18:16:51,3569,25,,,,7968.3,0
14896130,18:17:22,18:17:22,3570,26,,,,8456.28,0
14896130,18:19:02,18:19:02,3548,27,,,,9982.35,0
14896130,18:19:27,18:19:27,3550,28,,,,10412.89,0
14896130,18:20:00,18:20:00,133,29,,,,10900.19,
14896130,18:20:50,18:20:50,134,30,,,,11140.92,0
14896130,18:21:52,18:21:52,135,31,,,,11369.27,0
14896130,18:22:40,18:22:40,136,32,,,,11559.17,0
14896130,18:23:51,18:23:51,137,33,,,,11804.83,0
14896130,18:24:59,18:24:59,138,34,,,,12094.52,0
14896130,18:25:40,18:25:40,139,35,,,,12286.13,0
14896130,18:26:22,18:26:22,140,36,,,,12431.11,0
14896130,18:27:30,18:27:30,141,37,,,,12703.61,0
14896130,18:29:02,18:29:02,142,38,,,,13068.39,0
14896130,18:29:58,18:29:58,143,39,,,,13319.63,0
14896130,18:30:51,18:30:51,144,40,,,,13552.48,0
14896130,18:32:00,18:32:00,771,41,,,,13860.85,
14896130,18:33:22,18:33:22,2414,42,,,,14281.64,0
14896130,18:34:19,18:34:19,2415,43,,,,14550.58,0
14896130,18:34:42,18:34:42,2416,44,,,,14649.31,0
14896130,18:36:12,18:36:12,3571,45,,,,15021.88,0
14896130,18:37:06,18:37:06,3572,46,,,,15309.51,0
14896130,18:37:47,18:37:47,3573,47,,,,15531.24,0
14896130,18:38:42,18:38:42,3574,48,,,,15721.51,0
14896130,18:39:18,18:39:18,2147,49,,,,15869.05,0
14896130,18:40:14,18:40:14,3575,50,,,,16129.25,0
14896130,18:40:56,18:40:56,3576,51,,,,16341.02,0
14896130,18:41:50,18:41:50,2155,52,,,,16568.34,0
14896130,18:42:28,18:42:28,2156,53,,,,16758.78,0
14896130,18:43:05,18:43:05,2157,54,,,,16927.63,0
14896130,18:43:43,18:43:43,2158,55,,,,17128.9,0
14896130,18:45:11,18:45:11,2159,56,,,,17474.98,0
14896130,18:46:00,18:46:00,2161,57,,,,17711.73,0
14896130,18:46:54,18:46:54,2162,58,,,,17961.93,0
14896130,18:47:45,18:47:45,3577,59,,,,18232.61,0
14896130,18:48:42,18:48:42,565,60,,,,18504.13,0
14896130,18:50:00,18:50:00,687,61,,,,18863.68,
14896130,18:51:06,18:51:06,3578,62,,,,19137.76,0
14896130,18:51:59,18:51:59,3579,63,,,,19339.86,0
14896130,18:52:45,18:52:45,3580,64,,,,19602.98,0
14896130,18:53:37,18:53:37,2540,65,,,,19852.45,0
14896130,18:54:18,18:54:18,9605,66,,,,20011.72,0
14896130,18:55:16,18:55:16,2541,67,,,,20253.07,0
14896130,18:56:00,18:56:00,9036,68,,,,20454.99,
14896130,18:57:00,18:57:00,9944,69,,1,,21033.68,
1508010,16:45:00,16:45:00,6588,1,,,1,0,
1508010,16:47:00,16:47:00,9517,2,,,,307.96,
1508010,16:47:25,16:47:25,7398,3,,,,516.81,0
1508010,16:47:59,16:47:59,8246,4,,,,752.44,0
1508010,16:48:49,16:48:49,6599,5,,,,1076.16,0
1508010,16:49:41,16:49:41,6600,6,,,,1524.28,0
1508010,16:50:11,16:50:11,10034,7,,,,1764.97,0
1508010,16:50:41,16:50:41,8074,8,,,,2018.93,0
1508010,16:51:48,16:51:48,10585,9,,,,2617.14,0
1508010,16:53:00,16:53:00,6971,10,,,,3239.91,
1508010,16:53:52,16:53:52,3555,11,,,,3776.66,0
1508010,16:54:13,16:54:13,3556,12,,,,3960.03,0
1508010,16:54:47,16:54:47,3557,13,,,,4310.86,0
1508010,16:57:18,16:57:18,8223,14,,,,4694.99,0
1508010,16:58:15,16:58:15,3559,15,,,,5111.32,0
1508010,16:58:43,16:58:43,3560,16,,,,5349.4,0
1508010,16:59:50,16:59:50,3561,17,,,,5676.93,0
1508010,17:00:36,17:00:36,3562,18,,,,5966.25,0
1508010,17:00:53,17:00:53,3563,19,,,,6047.7,0
1508010,17:01:25,17:01:25,3564,20,,,,6276.18,0
1508010,17:02:23,17:02:23,3565,21,,,,6713.15,0
1508010,17:03:09,17:03:09,3566,22,,,,7012.73,0
1508010,17:04:00,17:04:00,3567,23,,,,7330.15,
1508010,17:04:17,17:04:17,3568,24,,,,7573.25,0
1508010,17:04:51,17:04:51,3569,25,,,,7968.3,0
1508010,17:05:22,17:05:22,3570,26,,,,8456.28,0
1508010,17:07:02,17:07:02,3548,27,,,,9982.35,0
1508010,17:07:27,17:07:27,3550,28,,,,10412.89,0
1508010,17:08:00,17:08:00,133,29,,,,10900.19,
1508010,17:08:37,17:08:37,134,30,,,,11140.92,0
1508010,17:09:24,17:09:24,135,31,,,,11369.27,0
1508010,17:10:00,17:10:00,136,32,,,,11559.17,0
1508010,17:10:53,17:10:53,137,33,,,,11804.83,0
1508010,17:11:44,17:11:44,138,34,,,,12094.52,0
1508010,17:12:15,17:12:15,139,35,,,,12286.13,0
1508010,17:12:46,17:12:46,140,36,,,,12431.11,0
1508010,17:13:37,17:13:37,141,37,,,,12703.61,0
1508010,17:14:46,17:14:46,142,38,,,,13068.39,0
1508010,17:15:28,17:15:28,143,39,,,,13319.63,0
1508010,17:16:08,17:16:08,144,40,,,,13552.48,0
1508010,17:17:00,17:17:00,771,41,,,,13860.85,
1508010,17:18:22,17:18:22,2414,42,,,,14281.64,0
1508010,17:19:19,17:19:19,2415,43,,,,14550.58,0
1508010,17:19:42,17:19:42,2416,44,,,,14649.31,0
1508010,17:21:12,17:21:12,3571,45,,,,15021.88,0
1508010,17:22:06,17:22:06,3572,46,,,,15309.51,0
1508010,17:22:47,17:22:47,3573,47,,,,15531.24,0
1508010,17:23:42,17:23:42,3574,48,,,,15721.51,0
1508010,17:24:18,17:24:18,2147,49,,,,15869.05,0
1508010,17:25:14,17:25:14,3575,50,,,,16129.25,0
1508010,17:25:56,17:25:56,3576,51,,,,16341.02,0
1508010,17:26:50,17:26:50,2155,52,,,,16568.34,0
1508010,17:27:28,17:27:28,2156,53,,,,16758.78,0
1508010,17:28:05,17:28:05,2157,54,,,,16927.63,0
1508010,17:28:43,17:28:43,2158,55,,,,17128.9,0
1508010,17:30:11,17:30:11,2159,56,,,,17474.98,0
1508010,17:31:00,17:31:00,2161,57,,,,17711.73,0
1508010,17:31:54,17:31:54,2162,58,,,,17961.93,0
1508010,17:32:45,17:32:45,3577,59,,,,18232.61,0
1508010,17:33:42,17:33:42,565,60,,,,18504.13,0
1508010,17:35:00,17:35:00,687,61,,,,18863.68,
1508010,17:35:55,17:35:55,3578,62,,,,19137.76,0
1508010,17:36:39,17:36:39,3579,63,,,,19339.86,0
1508010,17:37:17,17:37:17,3580,64,,,,19602.98,0
1508010,17:38:01,17:38:01,2540,65,,,,19852.45,0
1508010,17:38:35,17:38:35,9605,66,,,,20011.72,0
1508010,17:39:23,17:39:23,2541,67,,,,20253.07,0
1508010,17:40:00,17:40:00,9036,68,,,,20454.99,
1508010,17:44:00,17:44:00,9944,69,,1,,21033.68,
15122090,04:50:00,04:50:00,133,1,,,1,0,
15122090,04:50:25,04:50:25,134,2,,,,240.73,0
15122090,04:50:56,04:50:56,135,3,,,,469.08,0
15122090,04:51:20,04:51:20,136,4,,,,658.98,0
15122090,04:51:55,04:51:55,137,5,,,,904.64,0
15122090,04:52:29,04:52:29,138,6,,,,1194.33,0
15122090,04:52:50,04:52:50,139,7,,,,1385.94,0
15122090,04:53:11,04:53:11,140,8,,,,1530.92,0
15122090,04:53:45,04:53:45,141,9,,,,1803.42,0
15122090,04:54:31,04:54:31,142,10,,,,2168.2,0
15122090,04:54:59,04:54:59,143,11,,,,2419.44,0
15122090,04:55:25,04:55:25,144,12,,,,2652.29,0
15122090,04:56:00,04:56:00,771,13,,,,2960.66,
15122090,04:56:59,04:56:59,2414,14,,,,3381.45,0
15122090,04:57:40,04:57:40,2415,15,,,,3650.39,0
15122090,04:57:57,04:57:57,2416,16,,,,3749.12,0
15122090,04:59:02,04:59:02,3571,17,,,,4121.69,0
15122090,04:59:41,04:59:41,3572,18,,,,4409.32,0
15122090,05:00:11,05:00:11,3573,19,,,,4631.05,0
15122090,05:00:50,05:00:50,3574,20,,,,4821.32,0
15122090,05:01:16,05:01:16,2147,21,,,,4968.86,0
15122090,05:01:57,05:01:57,3575,22,,,,5229.06,0
15122090,05:02:27,05:02:27,3576,23,,,,5440.83,0
15122090,05:03:06,05:03:06,2155,24,,,,5668.15,0
15122090,05:03:34,05:03:34,2156,25,,,,5858.59,0
15122090,05:04:00,05:04:00,2157,26,,,,6027.44,0
15122090,05:04:28,05:04:28,2158,27,,,,6228.71,0
15122090,05:05:31,05:05:31,2159,28,,,,6574.79,0
15122090,05:06:06,05:06:06,2161,29,,,,6811.54,0
15122090,05:06:45,05:06:45,2162,30,,,,7061.74,0
15122090,05:07:23,05:07:23,3577,31,,,,7332.42,0
15122090,05:08:04,05:08:04,565,32,,,,7603.94,0
15122090,05:09:00,05:09:00,687,33,,,,7963.49,
15122090,05:09:55,05:09:55,3578,34,,,,8237.57,0
15122090,05:10:39,05:10:39,3579,35,,,,8439.67,0
15122090,05:11:17,05:11:17,3580,36,,,,8702.79,0
15122090,05:12:01,05:12:01,2540,37,,,,8952.26,0
15122090,05:12:35,05:12:35,9605,38,,,,9111.53,0
15122090,05:13:23,05:13:23,2541,39,,,,9352.88,0
15122090,05:14:00,05:14:00,9036,40,,,,9554.8,
15122090,05:15:00,05:15:00,9944,41,,1,,10117.71,
15122100,04:50:00,04:50:00,133,1,,,1,0,
15122100,04:50:25,04:50:25,134,2,,,,240.73,0
15122100,04:50:56,04:50:56,135,3,,,,469.08,0
15122100,04:51:20,04:51:20,136,4,,,,658.98,0
15122100,04:51:55,04:51:55,137,5,,,,904.64,0
15122100,04:52:29,04:52:29,138,6,,,,1194.33,0
15122100,04:52:50,04:52:50,139,7,,,,1385.94,0
15122100,04:53:11,04:53:11,140,8,,,,1530.92,0
15122100,04:53:45,04:53:45,141,9,,,,1803.42,0
15122100,04:54:31,04:54:31,142,10,,,,2168.2,0
15122100,04:54:59,04:54:59,143,11,,,,2419.44,0
15122100,04:55:25,04:55:25,144,12,,,,2652.29,0
15122100,04:56:00,04:56:00,771,13,,,,2960.66,
15122100,04:56:59,04:56:59,2414,14,,,,3381.45,0
15122100,04:57:40,04:57:40,2415,15,,,,3650.39,0
15122100,04:57:57,04:57:57,2416,16,,,,3749.12,0
15122100,04:59:02,04:59:02,3571,17,,,,4121.69,0
15122100,04:59:41,04:59:41,3572,18,,,,4409.32,0
15122100,05:00:11,05:00:11,3573,19,,,,4631.05,0
15122100,05:00:50,05:00:50,3574,20,,,,4821.32,0
15122100,05:01:16,05:01:16,2147,21,,,,4968.86,0
15122100,05:01:57,05:01:57,3575,22,,,,5229.06,0
15122100,05:02:27,05:02:27,3576,23,,,,5440.83,0
15122100,05:03:06,05:03:06,2155,24,,,,5668.15,0
15122100,05:03:34,05:03:34,2156,25,,,,5858.59,0
15122100,05:04:00,05:04:00,2157,26,,,,6027.44,0
15122100,05:04:28,05:04:28,2158,27,,,,6228.71,0
15122100,05:05:31,05:05:31,2159,28,,,,6574.79,0
15122100,05:06:06,05:06:06,2161,29,,,,6811.54,0
15122100,05:06:45,05:06:45,2162,30,,,,7061.74,0
15122100,05:07:23,05:07:23,3577,31,,,,7332.42,0
15122100,05:08:04,05:08:04,565,32,,,,7603.94,0
15122100,05:09:00,05:09:00,687,33,,,,7963.49,
15122100,05:09:55,05:09:55,3578,34,,,,8237.57,0
15122100,05:10:39,05:10:39,3579,35,,,,8439.67,0
15122100,05:11:17,05:11:17,3580,36,,,,8702.79,0
15122100,05:12:01,05:12:01,2540,37,,,,8952.26,0
15122100,05:12:35,05:12:35,9605,38,,,,9111.53,0
15122100,05:13:23,05:13:23,2541,39,,,,9352.88,0
15122100,05:14:00,05:14:00,9036,40,,,,9554.8,
15122100,05:15:00,05:15:00,9944,41,,1,,10117.71,
15122110,04:50:00,04:50:00,133,1,,,1,0,
15122110,04:50:25,04:50:25,134,2,,,,240.73,0
15122110,04:50:56,04:50:56,135,3,,,,469.08,0
15122110,04:51:20,04:51:20,136,4,,,,658.98,0
15122110,04:51:55,04:51:55,137,5,,,,904.64,0
15122110,04:52:29,04:52:29,138,6,,,,1194.33,0
15122110,04:52:50,04:52:50,139,7,,,,1385.94,0
15122110,04:53:11,04:53:11,140,8,,,,1530.92,0
15122110,04:53:45,04:53:45,141,9,,,,1803.42,0
15122110,04:54:31,04:54:31,142,10,,,,2168.2,0
15122110,04:54:59,04:54:59,143,11,,,,2419.44,0
15122110,04:55:25,04:55:25,144,12,,,,2652.29,0
15122110,04:56:00,04:56:00,771,13,,,,2960.66,
15122110,04:56:59,04:56:59,2414,14,,,,3381.45,0
15122110,04:57:40,04:57:40,2415,15,,,,3650.39,0
15122110,04:57:57,04:57:57,2416,16,,,,3749.12,0
15122110,04:59:02,04:59:02,3571,17,,,,4121.69,0
15122110,04:59:41,04:59:41,3572,18,,,,4409.32,0
15122110,05:00:11,05:00:11,3573,19,,,,4631.05,0
15122110,05:00:50,05:00:50,3574,20,,,,4821.32,0
15122110,05:01:16,05:01:16,2147,21,,,,4968.86,0
15122110,05:01:57,05:01:57,3575,22,,,,5229.06,0
15122110,05:02:27,05:02:27,3576,23,,,,5440.83,0
15122110,05:03:06,05:03:06,2155,24,,,,5668.15,0
15122110,05:03:34,05:03:34,2156,25,,,,5858.59,0
15122110,05:04:00,05:04:00,2157,26,,,,6027.44,0
15122110,05:04:28,05:04:28,2158,27,,,,6228.71,0
15122110,05:05:31,05:05:31,2159,28,,,,6574.79,0
15122110,05:06:06,05:06:06,2161,29,,,,6811.54,0
15122110,05:06:45,05:06:45,2162,30,,,,7061.74,0
15122110,05:07:23,05:07:23,3577,31,,,,7332.42,0
15122110,05:08:04,05:08:04,565,32,,,,7603.94,0
15122110,05:09:00,05:09:00,687,33,,,,7963.49,
15122110,05:09:55,05:09:55,3578,34,,,,8237.57,0
15122110,05:10:39,05:10:39,3579,35,,,,8439.67,0
15122110,05:11:17,05:11:17,3580,36,,,,8702.79,0
15122110,05:12:01,05:12:01,2540,37,,,,8952.26,0
15122110,05:12:35,05:12:35,9605,38,,,,9111.53,0
15122110,05:13:23,05:13:23,2541,39,,,,9352.88,0
15122110,05:14:00,05:14:00,9036,40,,,,9554.8,
15122110,05:15:00,05:15:00,9944,41,,1,,10117.71,
15122120,04:50:00,04:50:00,133,1,,,1,0,
15122120,04:50:25,04:50:25,134,2,,,,240.73,0
15122120,04:50:56,04:50:56,135,3,,,,469.08,0
15122120,04:51:20,04:51:20,136,4,,,,658.98,0
15122120,04:51:55,04:51:55,137,5,,,,904.64,0
15122120,04:52:29,04:52:29,138,6,,,,1194.33,0
15122120,04:52:50,04:52:50,139,7,,,,1385.94,0
15122120,04:53:11,04:53:11,140,8,,,,1530.92,0
15122120,04:53:45,04:53:45,141,9,,,,1803.42,0
15122120,04:54:31,04:54:31,142,10,,,,2168.2,0
15122120,04:54:59,04:54:59,143,11,,,,2419.44,0
15122120,04:55:25,04:55:25,144,12,,,,2652.29,0
15122120,04:56:00,04:56:00,771,13,,,,2960.66,
15122120,04:56:59,04:56:59,2414,14,,,,3381.45,0
15122120,04:57:40,04:57:40,2415,15,,,,3650.39,0
15122120,04:57:57,04:57:57,2416,16,,,,3749.12,0
15122120,04:59:02,04:59:02,3571,17,,,,4121.69,0
15122120,04:59:41,04:59:41,3572,18,,,,4409.32,0
15122120,05:00:11,05:00:11,3573,19,,,,4631.05,0
15122120,05:00:50,05:00:50,3574,20,,,,4821.32,0
15122120,05:01:16,05:01:16,2147,21,,,,4968.86,0
15122120,05:01:57,05:01:57,3575,22,,,,5229.06,0
15122120,05:02:27,05:02:27,3576,23,,,,5440.83,0
15122120,05:03:06,05:03:06,2155,24,,,,5668.15,0
15122120,05:03:34,05:03:34,2156,25,,,,5858.59,0
15122120,05:04:00,05:04:00,2157,26,,,,6027.44,0
15122120,05:04:28,05:04:28,2158,27,,,,6228.71,0
15122120,05:05:31,05:05:31,2159,28,,,,6574.79,0
15122120,05:06:06,05:06:06,2161,29,,,,6811.54,0
15122120,05:06:45,05:06:45,2162,30,,,,7061.74,0
15122120,05:07:23,05:07:23,3577,31,,,,7332.42,0
15122120,05:08:04,05:08:04,565,32,,,,7603.94,0
15122120,05:09:00,05:09:00,687,33,,,,7963.49,
15122120,05:09:55,05:09:55,3578,34,,,,8237.57,0
15122120,05:10:39,05:10:39,3579,35,,,,8439.67,0
15122120,05:11:17,05:11:17,3580,36,,,,8702.79,0
15122120,05:12:01,05:12:01,2540,37,,,,8952.26,0
15122120,05:12:35,05:12:35,9605,38,,,,9111.53,0
15122120,05:13:23,05:13:23,2541,39,,,,9352.88,0
15122120,05:14:00,05:14:00,9036,40,,,,9554.8,
15122120,05:15:00,05:15:00,9944,41,,1,,10117.71,
15122130,04:50:00,04:50:00,133,1,,,1,0,
15122130,04:50:25,04:50:25,134,2,,,,240.73,0
15122130,04:50:56,04:50:56,135,3,,,,469.08,0
15122130,04:51:20,04:51:20,136,4,,,,658.98,0
15122130,04:51:55,04:51:55,137,5,,,,904.64,0
15122130,04:52:29,04:52:29,138,6,,,,1194.33,0
15122130,04:52:50,04:52:50,139,7,,,,1385.94,0
15122130,04:53:11,04:53:11,140,8,,,,1530.92,0
15122130,04:53:45,04:53:45,141,9,,,,1803.42,0
15122130,04:54:31,04:54:31,142,10,,,,2168.2,0
15122130,04:54:59,04:54:59,143,11,,,,2419.44,0
15122130,04:55:25,04:55:25,144,12,,,,2652.29,0
15122130,04:56:00,04:56:00,771,13,,,,2960.66,
15122130,04:56:59,04:56:59,2414,14,,,,3381.45,0
15122130,04:57:40,04:57:40,2415,15,,,,3650.39,0
15122130,04:57:57,04:57:57,2416,16,,,,3749.12,0
15122130,04:59:02,04:59:02,3571,17,,,,4121.69,0
15122130,04:59:41,04:59:41,3572,18,,,,4409.32,0
15122130,05:00:11,05:00:11,3573,19,,,,4631.05,0
15122130,05:00:50,05:00:50,3574,20,,,,4821.32,0
15122130,05:01:16,05:01:16,2147,21,,,,4968.86,0
15122130,05:01:57,05:01:57,3575,22,,,,5229.06,0
15122130,05:02:27,05:02:27,3576,23,,,,5440.83,0
15122130,05:03:06,05:03:06,2155,24,,,,5668.15,0
15122130,05:03:34,05:03:34,2156,25,,,,5858.59,0
15122130,05:04:00,05:04:00,2157,26,,,,6027.44,0
15122130,05:04:28,05:04:28,2158,27,,,,6228.71,0
15122130,05:05:31,05:05:31,2159,28,,,,6574.79,0
15122130,05:06:06,05:06:06,2161,29,,,,6811.54,0
15122130,05:06:45,05:06:45,2162,30,,,,7061.74,0
15122130,05:07:23,05:07:23,3577,31,,,,7332.42,0
15122130,05:08:04,05:08:04,565,32,,,,7603.94,0
15122130,05:09:00,05:09:00,687,33,,,,7963.49,
15122130,05:09:55,05:09:55,3578,34,,,,8237.57,0
15122130,05:10:39,05:10:39,3579,35,,,,8439.67,0
15122130,05:11:17,05:11:17,3580,36,,,,8702.79,0
15122130,05:12:01,05:12:01,2540,37,,,,8952.26,0
15122130,05:12:35,05:12:35,9605,38,,,,9111.53,0
15122130,05:13:23,05:13:23,2541,39,,,,9352.88,0
15122130,05:14:00,05:14:00,9036,40,,,,9554.8,
15122130,05:15:00,05:15:00,9944,41,,1,,10117.71,
1522090,16:28:00,16:28:00,6588,1,,,1,0,
1522090,16:29:00,16:29:00,9517,2,,,,307.96,
1522090,16:29:33,16:29:33,7398,3,,,,516.81,0
1522090,16:30:19,16:30:19,8246,4,,,,752.44,0
1522090,16:31:25,16:31:25,6599,5,,,,1076.16,0
1522090,16:32:35,16:32:35,6600,6,,,,1524.28,0
1522090,16:33:14,16:33:14,10034,7,,,,1764.97,0
1522090,16:33:54,16:33:54,8074,8,,,,2018.93,0
1522090,16:35:24,16:35:24,10585,9,,,,2617.14,0
1522090,16:37:00,16:37:00,6971,10,,,,3239.91,
1522090,16:37:42,16:37:42,3555,11,,,,3776.66,0
1522090,16:38:00,16:38:00,3556,12,,,,3960.03,0
1522090,16:38:27,16:38:27,3557,13,,,,4310.86,0
1522090,16:40:31,16:40:31,8223,14,,,,4694.99,0
1522090,16:41:18,16:41:18,3559,15,,,,5111.32,0
1522090,16:41:40,16:41:40,3560,16,,,,5349.4,0
1522090,16:42:35,16:42:35,3561,17,,,,5676.93,0
1522090,16:43:13,16:43:13,3562,18,,,,5966.25,0
1522090,16:43:27,16:43:27,3563,19,,,,6047.7,0
1522090,16:43:53,16:43:53,3564,20,,,,6276.18,0
1522090,16:44:41,16:44:41,3565,21,,,,6713.15,0
1522090,16:45:18,16:45:18,3566,22,,,,7012.73,0
1522090,16:46:00,16:46:00,3567,23,,,,7330.15,
1522090,16:46:17,16:46:17,3568,24,,,,7573.25,0
1522090,16:46:51,16:46:51,3569,25,,,,7968.3,0
1522090,16:47:22,16:47:22,3570,26,,,,8456.28,0
1522090,16:49:02,16:49:02,3548,27,,,,9982.35,0
1522090,16:49:27,16:49:27,3550,28,,,,10412.89,0
1522090,16:50:00,16:50:00,133,29,,,,10900.19,
1522090,16:51:02,16:51:02,134,30,,,,11140.92,0
1522090,16:52:20,16:52:20,135,31,,,,11369.27,0
1522090,16:53:20,16:53:20,136,32,,,,11559.17,0
1522090,16:54:48,16:54:48,137,33,,,,11804.83,0
1522090,16:56:14,16:56:14,138,34,,,,12094.52,0
1522090,16:57:05,16:57:05,139,35,,,,12286.13,0
1522090,16:57:57,16:57:57,140,36,,,,12431.11,0
1522090,16:59:22,16:59:22,141,37,,,,12703.61,0
1522090,17:01:17,17:01:17,142,38,,,,13068.39,0
1522090,17:02:28,17:02:28,143,39,,,,13319.63,0
1522090,17:03:34,17:03:34,144,40,,,,13552.48,0
1522090,17:05:00,17:05:00,771,41,,,,13860.85,
1522090,17:06:36,17:06:36,2414,42,,,,14281.64,0
1522090,17:07:42,17:07:42,2415,43,,,,14550.58,0
1522090,17:08:09,17:08:09,2416,44,,,,14649.31,0
1522090,17:09:54,17:09:54,3571,45,,,,15021.88,0
1522090,17:10:57,17:10:57,3572,46,,,,15309.51,0
1522090,17:11:45,17:11:45,3573,47,,,,15531.24,0
1522090,17:12:49,17:12:49,3574,48,,,,15721.51,0
1522090,17:13:31,17:13:31,2147,49,,,,15869.05,0
1522090,17:14:37,17:14:37,3575,50,,,,16129.25,0
1522090,17:15:25,17:15:25,3576,51,,,,16341.02,0
1522090,17:16:28,17:16:28,2155,52,,,,16568.34,0
1522090,17:17:13,17:17:13,2156,53,,,,16758.78,0
1522090,17:17:55,17:17:55,2157,54,,,,16927.63,0
1522090,17:18:40,17:18:40,2158,55,,,,17128.9,0
1522090,17:20:23,17:20:23,2159,56,,,,17474.98,0
1522090,17:21:20,17:21:20,2161,57,,,,17711.73,0
1522090,17:22:23,17:22:23,2162,58,,,,17961.93,0
1522090,17:23:23,17:23:23,3577,59,,,,18232.61,0
1522090,17:24:29,17:24:29,565,60,,,,18504.13,0
1522090,17:26:00,17:26:00,687,61,,,,18863.68,
1522090,17:27:17,17:27:17,3578,62,,,,19137.76,0
1522090,17:28:18,17:28:18,3579,63,,,,19339.86,0
1522090,17:29:13,17:29:13,3580,64,,,,19602.98,0
1522090,17:30:14,17:30:14,2540,65,,,,19852.45,0
1522090,17:31:01,17:31:01,9605,66,,,,20011.72,0
1522090,17:32:09,17:32:09,2541,67,,,,20253.07,0
1522090,17:33:00,17:33:00,9036,68,,,,20454.99,
1522090,17:34:00,17:34:00,9944,69,,1,,21033.68,
1522100,16:28:00,16:28:00,6588,1,,,1,0,
1522100,16:29:00,16:29:00,9517,2,,,,307.96,
1522100,16:29:33,16:29:33,7398,3,,,,516.81,0
1522100,16:30:19,16:30:19,8246,4,,,,752.44,0
1522100,16:31:25,16:31:25,6599,5,,,,1076.16,0
1522100,16:32:35,16:32:35,6600,6,,,,1524.28,0
1522100,16:33:14,16:33:14,10034,7,,,,1764.97,0
1522100,16:33:54,16:33:54,8074,8,,,,2018.93,0
1522100,16:35:24,16:35:24,10585,9,,,,2617.14,0
1522100,16:37:00,16:37:00,6971,10,,,,3239.91,
1522100,16:37:42,16:37:42,3555,11,,,,3776.66,0
1522100,16:38:00,16:38:00,3556,12,,,,3960.03,0
1522100,16:38:27,16:38:27,3557,13,,,,4310.86,0
1522100,16:40:31,16:40:31,8223,14,,,,4694.99,0
1522100,16:41:18,16:41:18,3559,15,,,,5111.32,0
1522100,16:41:40,16:41:40,3560,16,,,,5349.4,0
1522100,16:42:35,16:42:35,3561,17,,,,5676.93,0
1522100,16:43:13,16:43:13,3562,18,,,,5966.25,0
1522100,16:43:27,16:43:27,3563,19,,,,6047.7,0
1522100,16:43:53,16:43:53,3564,20,,,,6276.18,0
1522100,16:44:41,16:44:41,3565,21,,,,6713.15,0
1522100,16:45:18,16:45:18,3566,22,,,,7012.73,0
1522100,16:46:00,16:46:00,3567,23,,,,7330.15,
1522100,16:46:17,16:46:17,3568,24,,,,7573.25,0
1522100,16:46:51,16:46:51,3569,25,,,,7968.3,0
1522100,16:47:22,16:47:22,3570,26,,,,8456.28,0
1522100,16:49:02,16:49:02,3548,27,,,,9982.35,0
1522100,16:49:27,16:49:27,3550,28,,,,10412.89,0
1522100,16:50:00,16:50:00,133,29,,,,10900.19,
1522100,16:51:02,16:51:02,134,30,,,,11140.92,0
1522100,16:52:20,16:52:20,135,31,,,,11369.27,0
1522100,16:53:20,16:53:20,136,32,,,,11559.17,0
1522100,16:54:48,16:54:48,137,33,,,,11804.83,0
1522100,16:56:14,16:56:14,138,34,,,,12094.52,0
1522100,16:57:05,16:57:05,139,35,,,,12286.13,0
1522100,16:57:57,16:57:57,140,36,,,,12431.11,0
1522100,16:59:22,16:59:22,141,37,,,,12703.61,0
1522100,17:01:17,17:01:17,142,38,,,,13068.39,0
1522100,17:02:28,17:02:28,143,39,,,,13319.63,0
1522100,17:03:34,17:03:34,144,40,,,,13552.48,0
1522100,17:05:00,17:05:00,771,41,,,,13860.85,
1522100,17:06:36,17:06:36,2414,42,,,,14281.64,0
1522100,17:07:42,17:07:42,2415,43,,,,14550.58,0
1522100,17:08:09,17:08:09,2416,44,,,,14649.31,0
1522100,17:09:54,17:09:54,3571,45,,,,15021.88,0
1522100,17:10:57,17:10:57,3572,46,,,,15309.51,0
1522100,17:11:45,17:11:45,3573,47,,,,15531.24,0
1522100,17:12:49,17:12:49,3574,48,,,,15721.51,0
1522100,17:13:31,17:13:31,2147,49,,,,15869.05,0
1522100,17:14:37,17:14:37,3575,50,,,,16129.25,0
1522100,17:15:25,17:15:25,3576,51,,,,16341.02,0
1522100,17:16:28,17:16:28,2155,52,,,,16568.34,0
1522100,17:17:13,17:17:13,2156,53,,,,16758.78,0
1522100,17:17:55,17:17:55,2157,54,,,,16927.63,0
1522100,17:18:40,17:18:40,2158,55,,,,17128.9,0
1522100,17:20:23,17:20:23,2159,56,,,,17474.98,0
1522100,17:21:20,17:21:20,2161,57,,,,17711.73,0
1522100,17:22:23,17:22:23,2162,58,,,,17961.93,0
1522100,17:23:23,17:23:23,3577,59,,,,18232.61,0
1522100,17:24:29,17:24:29,565,60,,,,18504.13,0
1522100,17:26:00,17:26:00,687,61,,,,18863.68,
1522100,17:27:17,17:27:17,3578,62,,,,19137.76,0
1522100,17:28:18,17:28:18,3579,63,,,,19339.86,0
1522100,17:29:13,17:29:13,3580,64,,,,19602.98,0
1522100,17:30:14,17:30:14,2540,65,,,,19852.45,0
1522100,17:31:01,17:31:01,9605,66,,,,20011.72,0
1522100,17:32:09,17:32:09,2541,67,,,,20253.07,0
1522100,17:33:00,17:33:00,9036,68,,,,20454.99,
1522100,17:34:00,17:34:00,9944,69,,1,,21033.68,
1522110,16:28:00,16:28:00,6588,1,,,1,0,
1522110,16:29:00,16:29:00,9517,2,,,,307.96,
1522110,16:29:33,16:29:33,7398,3,,,,516.81,0
1522110,16:30:19,16:30:19,8246,4,,,,752.44,0
1522110,16:31:25,16:31:25,6599,5,,,,1076.16,0
1522110,16:32:35,16:32:35,6600,6,,,,1524.28,0
1522110,16:33:14,16:33:14,10034,7,,,,1764.97,0
1522110,16:33:54,16:33:54,8074,8,,,,2018.93,0
1522110,16:35:24,16:35:24,10585,9,,,,2617.14,0
1522110,16:37:00,16:37:00,6971,10,,,,3239.91,
1522110,16:37:42,16:37:42,3555,11,,,,3776.66,0
1522110,16:38:00,16:38:00,3556,12,,,,3960.03,0
1522110,16:38:27,16:38:27,3557,13,,,,4310.86,0
1522110,16:40:31,16:40:31,8223,14,,,,4694.99,0
1522110,16:41:18,16:41:18,3559,15,,,,5111.32,0
1522110,16:41:40,16:41:40,3560,16,,,,5349.4,0
1522110,16:42:35,16:42:35,3561,17,,,,5676.93,0
1522110,16:43:13,16:43:13,3562,18,,,,5966.25,0
1522110,16:43:27,16:43:27,3563,19,,,,6047.7,0
1522110,16:43:53,16:43:53,3564,20,,,,6276.18,0
1522110,16:44:41,16:44:41,3565,21,,,,6713.15,0
1522110,16:45:18,16:45:18,3566,22,,,,7012.73,0
1522110,16:46:00,16:46:00,3567,23,,,,7330.15,
1522110,16:46:17,16:46:17,3568,24,,,,7573.25,0
1522110,16:46:51,16:46:51,3569,25,,,,7968.3,0
1522110,16:47:22,16:47:22,3570,26,,,,8456.28,0
1522110,16:49:02,16:49:02,3548,27,,,,9982.35,0
1522110,16:49:27,16:49:27,3550,28,,,,10412.89,0
1522110,16:50:00,16:50:00,133,29,,,,10900.19,
1522110,16:51:02,16:51:02,134,30,,,,11140.92,0
1522110,16:52:20,16:52:20,135,31,,,,11369.27,0
1522110,16:53:20,16:53:20,136,32,,,,11559.17,0
1522110,16:54:48,16:54:48,137,33,,,,11804.83,0
1522110,16:56:14,16:56:14,138,34,,,,12094.52,0
1522110,16:57:05,16:57:05,139,35,,,,12286.13,0
1522110,16:57:57,16:57:57,140,36,,,,12431.11,0
1522110,16:59:22,16:59:22,141,37,,,,12703.61,0
1522110,17:01:17,17:01:17,142,38,,,,13068.39,0
1522110,17:02:28,17:02:28,143,39,,,,13319.63,0
1522110,17:03:34,17:03:34,144,40,,,,13552.48,0
1522110,17:05:00,17:05:00,771,41,,,,13860.85,
1522110,17:06:36,17:06:36,2414,42,,,,14281.64,0
1522110,17:07:42,17:07:42,2415,43,,,,14550.58,0
1522110,17:08:09,17:08:09,2416,44,,,,14649.31,0
1522110,17:09:54,17:09:54,3571,45,,,,15021.88,0
1522110,17:10:57,17:10:57,3572,46,,,,15309.51,0
1522110,17:11:45,17:11:45,3573,47,,,,15531.24,0
1522110,17:12:49,17:12:49,3574,48,,,,15721.51,0
1522110,17:13:31,17:13:31,2147,49,,,,15869.05,0
1522110,17:14:37,17:14:37,3575,50,,,,16129.25,0
1522110,17:15:25,17:15:25,3576,51,,,,16341.02,0
1522110,17:16:28,17:16:28,2155,52,,,,16568.34,0
1522110,17:17:13,17:17:13,2156,53,,,,16758.78,0
1522110,17:17:55,17:17:55,2157,54,,,,16927.63,0
1522110,17:18:40,17:18:40,2158,55,,,,17128.9,0
1522110,17:20:23,17:20:23,2159,56,,,,17474.98,0
1522110,17:21:20,17:21:20,2161,57,,,,17711.73,0
1522110,17:22:23,17:22:23,2162,58,,,,17961.93,0
1522110,17:23:23,17:23:23,3577,59,,,,18232.61,0
1522110,17:24:29,17:24:29,565,60,,,,18504.13,0
1522110,17:26:00,17:26:00,687,61,,,,18863.68,
1522110,17:27:17,17:27:17,3578,62,,,,19137.76,0
1522110,17:28:18,17:28:18,3579,63,,,,19339.86,0
1522110,17:29:13,17:29:13,3580,64,,,,19602.98,0
1522110,17:30:14,17:30:14,2540,65,,,,19852.45,0
1522110,17:31:01,17:31:01,9605,66,,,,20011.72,0
1522110,17:32:09,17:32:09,2541,67,,,,20253.07,0
1522110,17:33:00,17:33:00,9036,68,,,,20454.99,
1522110,17:34:00,17:34:00,9944,69,,1,,21033.68,
1522120,16:28:00,16:28:00,6588,1,,,1,0,
1522120,16:29:00,16:29:00,9517,2,,,,307.96,
1522120,16:29:33,16:29:33,7398,3,,,,516.81,0
1522120,16:30:19,16:30:19,8246,4,,,,752.44,0
1522120,16:31:25,16:31:25,6599,5,,,,1076.16,0
1522120,16:32:35,16:32:35,6600,6,,,,1524.28,0
1522120,16:33:14,16:33:14,10034,7,,,,1764.97,0
1522120,16:33:54,16:33:54,8074,8,,,,2018.93,0
1522120,16:35:24,16:35:24,10585,9,,,,2617.14,0
1522120,16:37:00,16:37:00,6971,10,,,,3239.91,
1522120,16:37:42,16:37:42,3555,11,,,,3776.66,0
1522120,16:38:00,16:38:00,3556,12,,,,3960.03,0
1522120,16:38:27,16:38:27,3557,13,,,,4310.86,0
1522120,16:40:31,16:40:31,8223,14,,,,4694.99,0
1522120,16:41:18,16:41:18,3559,15,,,,5111.32,0
1522120,16:41:40,16:41:40,3560,16,,,,5349.4,0
1522120,16:42:35,16:42:35,3561,17,,,,5676.93,0
1522120,16:43:13,16:43:13,3562,18,,,,5966.25,0
1522120,16:43:27,16:43:27,3563,19,,,,6047.7,0
1522120,16:43:53,16:43:53,3564,20,,,,6276.18,0
1522120,16:44:41,16:44:41,3565,21,,,,6713.15,0
1522120,16:45:18,16:45:18,3566,22,,,,7012.73,0
1522120,16:46:00,16:46:00,3567,23,,,,7330.15,
1522120,16:46:17,16:46:17,3568,24,,,,7573.25,0
1522120,16:46:51,16:46:51,3569,25,,,,7968.3,0
1522120,16:47:22,16:47:22,3570,26,,,,8456.28,0
1522120,16:49:02,16:49:02,3548,27,,,,9982.35,0
1522120,16:49:27,16:49:27,3550,28,,,,10412.89,0
1522120,16:50:00,16:50:00,133,29,,,,10900.19,
1522120,16:51:02,16:51:02,134,30,,,,11140.92,0
1522120,16:52:20,16:52:20,135,31,,,,11369.27,0
1522120,16:53:20,16:53:20,136,32,,,,11559.17,0
1522120,16:54:48,16:54:48,137,33,,,,11804.83,0
1522120,16:56:14,16:56:14,138,34,,,,12094.52,0
1522120,16:57:05,16:57:05,139,35,,,,12286.13,0
1522120,16:57:57,16:57:57,140,36,,,,12431.11,0
1522120,16:59:22,16:59:22,141,37,,,,12703.61,0
1522120,17:01:17,17:01:17,142,38,,,,13068.39,0
1522120,17:02:28,17:02:28,143,39,,,,13319.63,0
1522120,17:03:34,17:03:34,144,40,,,,13552.48,0
1522120,17:05:00,17:05:00,771,41,,,,13860.85,
1522120,17:06:36,17:06:36,2414,42,,,,14281.64,0
1522120,17:07:42,17:07:42,2415,43,,,,14550.58,0
1522120,17:08:09,17:08:09,2416,44,,,,14649.31,0
1522120,17:09:54,17:09:54,3571,45,,,,15021.88,0
1522120,17:10:57,17:10:57,3572,46,,,,15309.51,0
1522120,17:11:45,17:11:45,3573,47,,,,15531.24,0
1522120,17:12:49,17:12:49,3574,48,,,,15721.51,0
1522120,17:13:31,17:13:31,2147,49,,,,15869.05,0
1522120,17:14:37,17:14:37,3575,50,,,,16129.25,0
1522120,17:15:25,17:15:25,3576,51,,,,16341.02,0
1522120,17:16:28,17:16:28,2155,52,,,,16568.34,0
1522120,17:17:13,17:17:13,2156,53,,,,16758.78,0
1522120,17:17:55,17:17:55,2157,54,,,,16927.63,0
1522120,17:18:40,17:18:40,2158,55,,,,17128.9,0
1522120,17:20:23,17:20:23,2159,56,,,,17474.98,0
1522120,17:21:20,17:21:20,2161,57,,,,17711.73,0
1522120,17:22:23,17:22:23,2162,58,,,,17961.93,0
1522120,17:23:23,17:23:23,3577,59,,,,18232.61,0
1522120,17:24:29,17:24:29,565,60,,,,18504.13,0
1522120,17:26:00,17:26:00,687,61,,,,18863.68,
1522120,17:27:17,17:27:17,3578,62,,,,19137.76,0
1522120,17:28:18,17:28:18,3579,63,,,,19339.86,0
1522120,17:29:13,17:29:13,3580,64,,,,19602.98,0
1522120,17:30:14,17:30:14,2540,65,,,,19852.45,0
1522120,17:31:01,17:31:01,9605,66,,,,20011.72,0
1522120,17:32:09,17:32:09,2541,67,,,,20253.07,0
1522120,17:33:00,17:33:00,9036,68,,,,20454.99,
1522120,17:34:00,17:34:00,9944,69,,1,,21033.68,
1522130,16:28:00,16:28:00,6588,1,,,1,0,
1522130,16:29:00,16:29:00,9517,2,,,,307.96,
1522130,16:29:33,16:29:33,7398,3,,,,516.81,0
1522130,16:30:19,16:30:19,8246,4,,,,752.44,0
1522130,16:31:25,16:31:25,6599,5,,,,1076.16,0
1522130,16:32:35,16:32:35,6600,6,,,,1524.28,0
1522130,16:33:14,16:33:14,10034,7,,,,1764.97,0
1522130,16:33:54,16:33:54,8074,8,,,,2018.93,0
1522130,16:35:24,16:35:24,10585,9,,,,2617.14,0
1522130,16:37:00,16:37:00,6971,10,,,,3239.91,
1522130,16:37:42,16:37:42,3555,11,,,,3776.66,0
1522130,16:38:00,16:38:00,3556,12,,,,3960.03,0
1522130,16:38:27,16:38:27,3557,13,,,,4310.86,0
1522130,16:40:31,16:40:31,8223,14,,,,4694.99,0
1522130,16:41:18,16:41:18,3559,15,,,,5111.32,0
1522130,16:41:40,16:41:40,3560,16,,,,5349.4,0
1522130,16:42:35,16:42:35,3561,17,,,,5676.93,0
1522130,16:43:13,16:43:13,3562,18,,,,5966.25,0
1522130,16:43:27,16:43:27,3563,19,,,,6047.7,0
1522130,16:43:53,16:43:53,3564,20,,,,6276.18,0
1522130,16:44:41,16:44:41,3565,21,,,,6713.15,0
1522130,16:45:18,16:45:18,3566,22,,,,7012.73,0
1522130,16:46:00,16:46:00,3567,23,,,,7330.15,
1522130,16:46:17,16:46:17,3568,24,,,,7573.25,0
1522130,16:46:51,16:46:51,3569,25,,,,7968.3,0
1522130,16:47:22,16:47:22,3570,26,,,,8456.28,0
1522130,16:49:02,16:49:02,3548,27,,,,9982.35,0
1522130,16:49:27,16:49:27,3550,28,,,,10412.89,0
1522130,16:50:00,16:50:00,133,29,,,,10900.19,
1522130,16:51:02,16:51:02,134,30,,,,11140.92,0
1522130,16:52:20,16:52:20,135,31,,,,11369.27,0
1522130,16:53:20,16:53:20,136,32,,,,11559.17,0
1522130,16:54:48,16:54:48,137,33,,,,11804.83,0
1522130,16:56:14,16:56:14,138,34,,,,12094.52,0
1522130,16:57:05,16:57:05,139,35,,,,12286.13,0
1522130,16:57:57,16:57:57,140,36,,,,12431.11,0
1522130,16:59:22,16:59:22,141,37,,,,12703.61,0
1522130,17:01:17,17:01:17,142,38,,,,13068.39,0
1522130,17:02:28,17:02:28,143,39,,,,13319.63,0
1522130,17:03:34,17:03:34,144,40,,,,13552.48,0
1522130,17:05:00,17:05:00,771,41,,,,13860.85,
1522130,17:06:36,17:06:36,2414,42,,,,14281.64,0
1522130,17:07:42,17:07:42,2415,43,,,,14550.58,0
1522130,17:08:09,17:08:09,2416,44,,,,14649.31,0
1522130,17:09:54,17:09:54,3571,45,,,,15021.88,0
1522130,17:10:57,17:10:57,3572,46,,,,15309.51,0
1522130,17:11:45,17:11:45,3573,47,,,,15531.24,0
1522130,17:12:49,17:12:49,3574,48,,,,15721.51,0
1522130,17:13:31,17:13:31,2147,49,,,,15869.05,0
1522130,17:14:37,17:14:37,3575,50,,,,16129.25,0
1522130,17:15:25,17:15:25,3576,51,,,,16341.02,0
1522130,17:16:28,17:16:28,2155,52,,,,16568.34,0
1522130,17:17:13,17:17:13,2156,53,,,,16758.78,0
1522130,17:17:55,17:17:55,2157,54,,,,16927.63,0
1522130,17:18:40,17:18:40,2158,55,,,,17128.9,0
1522130,17:20:23,17:20:23,2159,56,,,,17474.98,0
1522130,17:21:20,17:21:20,2161,57,,,,17711.73,0
1522130,17:22:23,17:22:23,2162,58,,,,17961.93,0
1522130,17:23:23,17:23:23,3577,59,,,,18232.61,0
1522130,17:24:29,17:24:29,565,60,,,,18504.13,0
1522130,17:26:00,17:26:00,687,61,,,,18863.68,
1522130,17:27:17,17:27:17,3578,62,,,,19137.76,0
1522130,17:28:18,17:28:18,3579,63,,,,19339.86,0
1522130,17:29:13,17:29:13,3580,64,,,,19602.98,0
1522130,17:30:14,17:30:14,2540,65,,,,19852.45,0
1522130,17:31:01,17:31:01,9605,66,,,,20011.72,0
1522130,17:32:09,17:32:09,2541,67,,,,20253.07,0
1522130,17:33:00,17:33:00,9036,68,,,,20454.99,
1522130,17:34:00,17:34:00,9944,69,,1,,21033.68,
15792090,20:00:00,20:00:00,6588,1,,,1,0,
15792090,20:01:00,20:01:00,9517,2,,,,307.96,
15792090,20:01:29,20:01:29,7398,3,,,,516.81,0
15792090,20:02:09,20:02:09,8246,4,,,,752.44,0
15792090,20:03:07,20:03:07,6599,5,,,,1076.16,0
15792090,20:04:08,20:04:08,6600,6,,,,1524.28,0
15792090,20:04:43,20:04:43,10034,7,,,,1764.97,0
15792090,20:05:17,20:05:17,8074,8,,,,2018.93,0
15792090,20:06:36,20:06:36,10585,9,,,,2617.14,0
15792090,20:08:00,20:08:00,6971,10,,,,3239.91,
15792090,20:08:33,20:08:33,3555,11,,,,3776.66,0
15792090,20:08:46,20:08:46,3556,12,,,,3960.03,0
15792090,20:09:08,20:09:08,3557,13,,,,4310.86,0
15792090,20:10:44,20:10:44,8223,14,,,,4694.99,0
15792090,20:11:20,20:11:20,3559,15,,,,5111.32,0
15792090,20:11:38,20:11:38,3560,16,,,,5349.4,0
15792090,20:12:21,20:12:21,3561,17,,,,5676.93,0
15792090,20:12:50,20:12:50,3562,18,,,,5966.25,0
15792090,20:13:01,20:13:01,3563,19,,,,6047.7,0
15792090,20:13:21,20:13:21,3564,20,,,,6276.18,0
15792090,20:13:58,20:13:58,3565,21,,,,6713.15,0
15792090,20:14:27,20:14:27,3566,22,,,,7012.73,0
15792090,20:15:00,20:15:00,3567,23,,,,7330.15,
15792090,20:15:17,20:15:17,3568,24,,,,7573.25,0
15792090,20:15:51,20:15:51,3569,25,,,,7968.3,0
15792090,20:16:22,20:16:22,3570,26,,,,8456.28,0
15792090,20:18:02,20:18:02,3548,27,,,,9982.35,0
15792090,20:18:27,20:18:27,3550,28,,,,10412.89,0
15792090,20:19:00,20:19:00,133,29,,,,10900.19,
15792090,20:19:41,20:19:41,134,30,,,,11140.92,0
15792090,20:20:33,20:20:33,135,31,,,,11369.27,0
15792090,20:21:13,20:21:13,136,32,,,,11559.17,0
15792090,20:22:12,20:22:12,137,33,,,,11804.83,0
15792090,20:23:09,20:23:09,138,34,,,,12094.52,0
15792090,20:23:43,20:23:43,139,35,,,,12286.13,0
15792090,20:24:18,20:24:18,140,36,,,,12431.11,0
15792090,20:25:15,20:25:15,141,37,,,,12703.61,0
15792090,20:26:31,20:26:31,142,38,,,,13068.39,0
15792090,20:27:18,20:27:18,143,39,,,,13319.63,0
15792090,20:28:03,20:28:03,144,40,,,,13552.48,0
15792090,20:29:00,20:29:00,771,41,,,,13860.85,
15792090,20:30:22,20:30:22,2414,42,,,,14281.64,0
15792090,20:31:19,20:31:19,2415,43,,,,14550.58,0
15792090,20:31:42,20:31:42,2416,44,,,,14649.31,0
15792090,20:33:12,20:33:12,3571,45,,,,15021.88,0
15792090,20:34:06,20:34:06,3572,46,,,,15309.51,0
15792090,20:34:47,20:34:47,3573,47,,,,15531.24,0
15792090,20:35:42,20:35:42,3574,48,,,,15721.51,0
15792090,20:36:18,20:36:18,2147,49,,,,15869.05,0
15792090,20:37:14,20:37:14,3575,50,,,,16129.25,0
15792090,20:37:56,20:37:56,3576,51,,,,16341.02,0
15792090,20:38:50,20:38:50,2155,52,,,,16568.34,0
15792090,20:39:28,20:39:28,2156,53,,,,16758.78,0
15792090,20:40:05,20:40:05,2157,54,,,,16927.63,0
15792090,20:40:43,20:40:43,2158,55,,,,17128.9,0
15792090,20:42:11,20:42:11,2159,56,,,,17474.98,0
15792090,20:43:00,20:43:00,2161,57,,,,17711.73,0
15792090,20:43:54,20:43:54,2162,58,,,,17961.93,0
15792090,20:44:45,20:44:45,3577,59,,,,18232.61,0
15792090,20:45:42,20:45:42,565,60,,,,18504.13,0
15792090,20:47:00,20:47:00,687,61,,,,18863.68,
15792090,20:48:06,20:48:06,3578,62,,,,19137.76,0
15792090,20:48:59,20:48:59,3579,63,,,,19339.86,0
15792090,20:49:45,20:49:45,3580,64,,,,19602.98,0
15792090,20:50:37,20:50:37,2540,65,,,,19852.45,0
15792090,20:51:18,20:51:18,9605,66,,,,20011.72,0
15792090,20:52:16,20:52:16,2541,67,,,,20253.07,0
15792090,20:53:00,20:53:00,9036,68,,,,20454.99,
15792090,20:54:00,20:54:00,9944,69,,1,,21033.68,
15792100,20:00:00,20:00:00,6588,1,,,1,0,
15792100,20:01:00,20:01:00,9517,2,,,,307.96,
15792100,20:01:29,20:01:29,7398,3,,,,516.81,0
15792100,20:02:09,20:02:09,8246,4,,,,752.44,0
15792100,20:03:07,20:03:07,6599,5,,,,1076.16,0
15792100,20:04:08,20:04:08,6600,6,,,,1524.28,0
15792100,20:04:43,20:04:43,10034,7,,,,1764.97,0
15792100,20:05:17,20:05:17,8074,8,,,,2018.93,0
15792100,20:06:36,20:06:36,10585,9,,,,2617.14,0
15792100,20:08:00,20:08:00,6971,10,,,,3239.91,
15792100,20:08:33,20:08:33,3555,11,,,,3776.66,0
15792100,20:08:46,20:08:46,3556,12,,,,3960.03,0
15792100,20:09:08,20:09:08,3557,13,,,,4310.86,0
15792100,20:10:44,20:10:44,8223,14,,,,4694.99,0
15792100,20:11:20,20:11:20,3559,15,,,,5111.32,0
15792100,20:11:38,20:11:38,3560,16,,,,5349.4,0
15792100,20:12:21,20:12:21,3561,17,,,,5676.93,0
15792100,20:12:50,20:12:50,3562,18,,,,5966.25,0
15792100,20:13:01,20:13:01,3563,19,,,,6047.7,0
15792100,20:13:21,20:13:21,3564,20,,,,6276.18,0
15792100,20:13:58,20:13:58,3565,21,,,,6713.15,0
15792100,20:14:27,20:14:27,3566,22,,,,7012.73,0
15792100,20:15:00,20:15:00,3567,23,,,,7330.15,
15792100,20:15:17,20:15:17,3568,24,,,,7573.25,0
15792100,20:15:51,20:15:51,3569,25,,,,7968.3,0
15792100,20:16:22,20:16:22,3570,26,,,,8456.28,0
15792100,20:18:02,20:18:02,3548,27,,,,9982.35,0
15792100,20:18:27,20:18:27,3550,28,,,,10412.89,0
15792100,20:19:00,20:19:00,133,29,,,,10900.19,
15792100,20:19:41,20:19:41,134,30,,,,11140.92,0
15792100,20:20:33,20:20:33,135,31,,,,11369.27,0
15792100,20:21:13,20:21:13,136,32,,,,11559.17,0
15792100,20:22:12,20:22:12,137,33,,,,11804.83,0
15792100,20:23:09,20:23:09,138,34,,,,12094.52,0
15792100,20:23:43,20:23:43,139,35,,,,12286.13,0
15792100,20:24:18,20:24:18,140,36,,,,12431.11,0
15792100,20:25:15,20:25:15,141,37,,,,12703.61,0
15792100,20:26:31,20:26:31,142,38,,,,13068.39,0
15792100,20:27:18,20:27:18,143,39,,,,13319.63,0
15792100,20:28:03,20:28:03,144,40,,,,13552.48,0
15792100,20:29:00,20:29:00,771,41,,,,13860.85,
15792100,20:30:22,20:30:22,2414,42,,,,14281.64,0
15792100,20:31:19,20:31:19,2415,43,,,,14550.58,0
15792100,20:31:42,20:31:42,2416,44,,,,14649.31,0
15792100,20:33:12,20:33:12,3571,45,,,,15021.88,0
15792100,20:34:06,20:34:06,3572,46,,,,15309.51,0
15792100,20:34:47,20:34:47,3573,47,,,,15531.24,0
15792100,20:35:42,20:35:42,3574,48,,,,15721.51,0
15792100,20:36:18,20:36:18,2147,49,,,,15869.05,0
15792100,20:37:14,20:37:14,3575,50,,,,16129.25,0
15792100,20:37:56,20:37:56,3576,51,,,,16341.02,0
15792100,20:38:50,20:38:50,2155,52,,,,16568.34,0
15792100,20:39:28,20:39:28,2156,53,,,,16758.78,0
15792100,20:40:05,20:40:05,2157,54,,,,16927.63,0
15792100,20:40:43,20:40:43,2158,55,,,,17128.9,0
15792100,20:42:11,20:42:11,2159,56,,,,17474.98,0
15792100,20:43:00,20:43:00,2161,57,,,,17711.73,0
15792100,20:43:54,20:43:54,2162,58,,,,17961.93,0
15792100,20:44:45,20:44:45,3577,59,,,,18232.61,0
15792100,20:45:42,20:45:42,565,60,,,,18504.13,0
15792100,20:47:00,20:47:00,687,61,,,,18863.68,
15792100,20:48:06,20:48:06,3578,62,,,,19137.76,0
15792100,20:48:59,20:48:59,3579,63,,,,19339.86,0
15792100,20:49:45,20:49:45,3580,64,,,,19602.98,0
15792100,20:50:37,20:50:37,2540,65,,,,19852.45,0
15792100,20:51:18,20:51:18,9605,66,,,,20011.72,0
15792100,20:52:16,20:52:16,2541,67,,,,20253.07,0
15792100,20:53:00,20:53:00,9036,68,,,,20454.99,
15792100,20:54:00,20:54:00,9944,69,,1,,21033.68,
15792110,20:00:00,20:00:00,6588,1,,,1,0,
15792110,20:01:00,20:01:00,9517,2,,,,307.96,
15792110,20:01:29,20:01:29,7398,3,,,,516.81,0
15792110,20:02:09,20:02:09,8246,4,,,,752.44,0
15792110,20:03:07,20:03:07,6599,5,,,,1076.16,0
15792110,20:04:08,20:04:08,6600,6,,,,1524.28,0
15792110,20:04:43,20:04:43,10034,7,,,,1764.97,0
15792110,20:05:17,20:05:17,8074,8,,,,2018.93,0
15792110,20:06:36,20:06:36,10585,9,,,,2617.14,0
15792110,20:08:00,20:08:00,6971,10,,,,3239.91,
15792110,20:08:33,20:08:33,3555,11,,,,3776.66,0
15792110,20:08:46,20:08:46,3556,12,,,,3960.03,0
15792110,20:09:08,20:09:08,3557,13,,,,4310.86,0
15792110,20:10:44,20:10:44,8223,14,,,,4694.99,0
15792110,20:11:20,20:11:20,3559,15,,,,5111.32,0
15792110,20:11:38,20:11:38,3560,16,,,,5349.4,0
15792110,20:12:21,20:12:21,3561,17,,,,5676.93,0
15792110,20:12:50,20:12:50,3562,18,,,,5966.25,0
15792110,20:13:01,20:13:01,3563,19,,,,6047.7,0
15792110,20:13:21,20:13:21,3564,20,,,,6276.18,0
15792110,20:13:58,20:13:58,3565,21,,,,6713.15,0
15792110,20:14:27,20:14:27,3566,22,,,,7012.73,0
15792110,20:15:00,20:15:00,3567,23,,,,7330.15,
15792110,20:15:17,20:15:17,3568,24,,,,7573.25,0
15792110,20:15:51,20:15:51,3569,25,,,,7968.3,0
15792110,20:16:22,20:16:22,3570,26,,,,8456.28,0
15792110,20:18:02,20:18:02,3548,27,,,,9982.35,0
15792110,20:18:27,20:18:27,3550,28,,,,10412.89,0
15792110,20:19:00,20:19:00,133,29,,,,10900.19,
15792110,20:19:41,20:19:41,134,30,,,,11140.92,0
15792110,20:20:33,20:20:33,135,31,,,,11369.27,0
15792110,20:21:13,20:21:13,136,32,,,,11559.17,0
15792110,20:22:12,20:22:12,137,33,,,,11804.83,0
15792110,20:23:09,20:23:09,138,34,,,,12094.52,0
15792110,20:23:43,20:23:43,139,35,,,,12286.13,0
15792110,20:24:18,20:24:18,140,36,,,,12431.11,0
15792110,20:25:15,20:25:15,141,37,,,,12703.61,0
15792110,20:26:31,20:26:31,142,38,,,,13068.39,0
15792110,20:27:18,20:27:18,143,39,,,,13319.63,0
15792110,20:28:03,20:28:03,144,40,,,,13552.48,0
15792110,20:29:00,20:29:00,771,41,,,,13860.85,
15792110,20:30:22,20:30:22,2414,42,,,,14281.64,0
15792110,20:31:19,20:31:19,2415,43,,,,14550.58,0
15792110,20:31:42,20:31:42,2416,44,,,,14649.31,0
15792110,20:33:12,20:33:12,3571,45,,,,15021.88,0
15792110,20:34:06,20:34:06,3572,46,,,,15309.51,0
15792110,20:34:47,20:34:47,3573,47,,,,15531.24,0
15792110,20:35:42,20:35:42,3574,48,,,,15721.51,0
15792110,20:36:18,20:36:18,2147,49,,,,15869.05,0
15792110,20:37:14,20:37:14,3575,50,,,,16129.25,0
15792110,20:37:56,20:37:56,3576,51,,,,16341.02,0
15792110,20:38:50,20:38:50,2155,52,,,,16568.34,0
15792110,20:39:28,20:39:28,2156,53,,,,16758.78,0
15792110,20:40:05,20:40:05,2157,54,,,,16927.63,0
15792110,20:40:43,20:40:43,2158,55,,,,17128.9,0
15792110,20:42:11,20:42:11,2159,56,,,,17474.98,0
15792110,20:43:00,20:43:00,2161,57,,,,17711.73,0
15792110,20:43:54,20:43:54,2162,58,,,,17961.93,0
15792110,20:44:45,20:44:45,3577,59,,,,18232.61,0
15792110,20:45:42,20:45:42,565,60,,,,18504.13,0
15792110,20:47:00,20:47:00,687,61,,,,18863.68,
15792110,20:48:06,20:48:06,3578,62,,,,19137.76,0
15792110,20:48:59,20:48:59,3579,63,,,,19339.86,0
15792110,20:49:45,20:49:45,3580,64,,,,19602.98,0
15792110,20:50:37,20:50:37,2540,65,,,,19852.45,0
15792110,20:51:18,20:51:18,9605,66,,,,20011.72,0
15792110,20:52:16,20:52:16,2541,67,,,,20253.07,0
15792110,20:53:00,20:53:00,9036,68,,,,20454.99,
15792110,20:54:00,20:54:00,9944,69,,1,,21033.68,
15792120,20:00:00,20:00:00,6588,1,,,1,0,
15792120,20:01:00,20:01:00,9517,2,,,,307.96,
15792120,20:01:29,20:01:29,7398,3,,,,516.81,0
15792120,20:02:09,20:02:09,8246,4,,,,752.44,0
15792120,20:03:07,20:03:07,6599,5,,,,1076.16,0
15792120,20:04:08,20:04:08,6600,6,,,,1524.28,0
15792120,20:04:43,20:04:43,10034,7,,,,1764.97,0
15792120,20:05:17,20:05:17,8074,8,,,,2018.93,0
15792120,20:06:36,20:06:36,10585,9,,,,2617.14,0
15792120,20:08:00,20:08:00,6971,10,,,,3239.91,
15792120,20:08:33,20:08:33,3555,11,,,,3776.66,0
15792120,20:08:46,20:08:46,3556,12,,,,3960.03,0
15792120,20:09:08,20:09:08,3557,13,,,,4310.86,0
15792120,20:10:44,20:10:44,8223,14,,,,4694.99,0
15792120,20:11:20,20:11:20,3559,15,,,,5111.32,0
15792120,20:11:38,20:11:38,3560,16,,,,5349.4,0
15792120,20:12:21,20:12:21,3561,17,,,,5676.93,0
15792120,20:12:50,20:12:50,3562,18,,,,5966.25,0
15792120,20:13:01,20:13:01,3563,19,,,,6047.7,0
15792120,20:13:21,20:13:21,3564,20,,,,6276.18,0
15792120,20:13:58,20:13:58,3565,21,,,,6713.15,0
15792120,20:14:27,20:14:27,3566,22,,,,7012.73,0
15792120,20:15:00,20:15:00,3567,23,,,,7330.15,
15792120,20:15:17,20:15:17,3568,24,,,,7573.25,0
15792120,20:15:51,20:15:51,3569,25,,,,7968.3,0
15792120,20:16:22,20:16:22,3570,26,,,,8456.28,0
15792120,20:18:02,20:18:02,3548,27,,,,9982.35,0
15792120,20:18:27,20:18:27,3550,28,,,,10412.89,0
15792120,20:19:00,20:19:00,133,29,,,,10900.19,
15792120,20:19:41,20:19:41,134,30,,,,11140.92,0
15792120,20:20:33,20:20:33,135,31,,,,11369.27,0
15792120,20:21:13,20:21:13,136,32,,,,11559.17,0
15792120,20:22:12,20:22:12,137,33,,,,11804.83,0
15792120,20:23:09,20:23:09,138,34,,,,12094.52,0
15792120,20:23:43,20:23:43,139,35,,,,12286.13,0
15792120,20:24:18,20:24:18,140,36,,,,12431.11,0
15792120,20:25:15,20:25:15,141,37,,,,12703.61,0
15792120,20:26:31,20:26:31,142,38,,,,13068.39,0
15792120,20:27:18,20:27:18,143,39,,,,13319.63,0
15792120,20:28:03,20:28:03,144,40,,,,13552.48,0
15792120,20:29:00,20:29:00,771,41,,,,13860.85,
15792120,20:30:22,20:30:22,2414,42,,,,14281.64,0
15792120,20:31:19,20:31:19,2415,43,,,,14550.58,0
15792120,20:31:42,20:31:42,2416,44,,,,14649.31,0
15792120,20:33:12,20:33:12,3571,45,,,,15021.88,0
15792120,20:34:06,20:34:06,3572,46,,,,15309.51,0
15792120,20:34:47,20:34:47,3573,47,,,,15531.24,0
15792120,20:35:42,20:35:42,3574,48,,,,15721.51,0
15792120,20:36:18,20:36:18,2147,49,,,,15869.05,0
15792120,20:37:14,20:37:14,3575,50,,,,16129.25,0
15792120,20:37:56,20:37:56,3576,51,,,,16341.02,0
15792120,20:38:50,20:38:50,2155,52,,,,16568.34,0
15792120,20:39:28,20:39:28,2156,53,,,,16758.78,0
15792120,20:40:05,20:40:05,2157,54,,,,16927.63,0
15792120,20:40:43,20:40:43,2158,55,,,,17128.9,0
15792120,20:42:11,20:42:11,2159,56,,,,17474.98,0
15792120,20:43:00,20:43:00,2161,57,,,,17711.73,0
15792120,20:43:54,20:43:54,2162,58,,,,17961.93,0
15792120,20:44:45,20:44:45,3577,59,,,,18232.61,0
15792120,20:45:42,20:45:42,565,60,,,,18504.13,0
15792120,20:47:00,20:47:00,687,61,,,,18863.68,
15792120,20:48:06,20:48:06,3578,62,,,,19137.76,0
15792120,20:48:59,20:48:59,3579,63,,,,19339.86,0
15792120,20:49:45,20:49:45,3580,64,,,,19602.98,0
15792120,20:50:37,20:50:37,2540,65,,,,19852.45,0
15792120,20:51:18,20:51:18,9605,66,,,,20011.72,0
15792120,20:52:16,20:52:16,2541,67,,,,20253.07,0
15792120,20:53:00,20:53:00,9036,68,,,,20454.99,
15792120,20:54:00,20:54:00,9944,69,,1,,21033.68,
15792130,20:00:00,20:00:00,6588,1,,,1,0,
15792130,20:01:00,20:01:00,9517,2,,,,307.96,
15792130,20:01:29,20:01:29,7398,3,,,,516.81,0
15792130,20:02:09,20:02:09,8246,4,,,,752.44,0
15792130,20:03:07,20:03:07,6599,5,,,,1076.16,0
15792130,20:04:08,20:04:08,6600,6,,,,1524.28,0
15792130,20:04:43,20:04:43,10034,7,,,,1764.97,0
15792130,20:05:17,20:05:17,8074,8,,,,2018.93,0
15792130,20:06:36,20:06:36,10585,9,,,,2617.14,0
15792130,20:08:00,20:08:00,6971,10,,,,3239.91,
15792130,20:08:33,20:08:33,3555,11,,,,3776.66,0
15792130,20:08:46,20:08:46,3556,12,,,,3960.03,0
15792130,20:09:08,20:09:08,3557,13,,,,4310.86,0
15792130,20:10:44,20:10:44,8223,14,,,,4694.99,0
15792130,20:11:20,20:11:20,3559,15,,,,5111.32,0
15792130,20:11:38,20:11:38,3560,16,,,,5349.4,0
15792130,20:12:21,20:12:21,3561,17,,,,5676.93,0
15792130,20:12:50,20:12:50,3562,18,,,,5966.25,0
15792130,20:13:01,20:13:01,3563,19,,,,6047.7,0
15792130,20:13:21,20:13:21,3564,20,,,,6276.18,0
15792130,20:13:58,20:13:58,3565,21,,,,6713.15,0
15792130,20:14:27,20:14:27,3566,22,,,,7012.73,0
15792130,20:15:00,20:15:00,3567,23,,,,7330.15,
15792130,20:15:17,20:15:17,3568,24,,,,7573.25,0
15792130,20:15:51,20:15:51,3569,25,,,,7968.3,0
15792130,20:16:22,20:16:22,3570,26,,,,8456.28,0
15792130,20:18:02,20:18:02,3548,27,,,,9982.35,0
15792130,20:18:27,20:18:27,3550,28,,,,10412.89,0
15792130,20:19:00,20:19:00,133,29,,,,10900.19,
15792130,20:19:41,20:19:41,134,30,,,,11140.92,0
15792130,20:20:33,20:20:33,135,31,,,,11369.27,0
15792130,20:21:13,20:21:13,136,32,,,,11559.17,0
15792130,20:22:12,20:22:12,137,33,,,,11804.83,0
15792130,20:23:09,20:23:09,138,34,,,,12094.52,0
15792130,20:23:43,20:23:43,139,35,,,,12286.13,0
15792130,20:24:18,20:24:18,140,36,,,,12431.11,0
15792130,20:25:15,20:25:15,141,37,,,,12703.61,0
15792130,20:26:31,20:26:31,142,38,,,,13068.39,0
15792130,20:27:18,20:27:18,143,39,,,,13319.63,0
15792130,20:28:03,20:28:03,144,40,,,,13552.48,0
15792130,20:29:00,20:29:00,771,41,,,,13860.85,
15792130,20:30:22,20:30:22,2414,42,,,,14281.64,0
15792130,20:31:19,20:31:19,2415,43,,,,14550.58,0
15792130,20:31:42,20:31:42,2416,44,,,,14649.31,0
15792130,20:33:12,20:33:12,3571,45,,,,15021.88,0
15792130,20:34:06,20:34:06,3572,46,,,,15309.51,0
15792130,20:34:47,20:34:47,3573,47,,,,15531.24,0
15792130,20:35:42,20:35:42,3574,48,,,,15721.51,0
15792130,20:36:18,20:36:18,2147,49,,,,15869.05,0
15792130,20:37:14,20:37:14,3575,50,,,,16129.25,0
15792130,20:37:56,20:37:56,3576,51,,,,16341.02,0
15792130,20:38:50,20:38:50,2155,52,,,,16568.34,0
15792130,20:39:28,20:39:28,2156,53,,,,16758.78,0
15792130,20:40:05,20:40:05,2157,54,,,,16927.63,0
15792130,20:40:43,20:40:43,2158,55,,,,17128.9,0
15792130,20:42:11,20:42:11,2159,56,,,,17474.98,0
15792130,20:43:00,20:43:00,2161,57,,,,17711.73,0
15792130,20:43:54,20:43:54,2162,58,,,,17961.93,0
15792130,20:44:45,20:44:45,3577,59,,,,18232.61,0
15792130,20:45:42,20:45:42,565,60,,,,18504.13,0
15792130,20:47:00,20:47:00,687,61,,,,18863.68,
15792130,20:48:06,20:48:06,3578,62,,,,19137.76,0
15792130,20:48:59,20:48:59,3579,63,,,,19339.86,0
15792130,20:49:45,20:49:45,3580,64,,,,19602.98,0
15792130,20:50:37,20:50:37,2540,65,,,,19852.45,0
15792130,20:51:18,20:51:18,9605,66,,,,20011.72,0
15792130,20:52:16,20:52:16,2541,67,,,,20253.07,0
15792130,20:53:00,20:53:00,9036,68,,,,20454.99,
15792130,20:54:00,20:54:00,9944,69,,1,,21033.68,
15826020,20:00:00,20:00:00,6588,1,,,1,0,
15826020,20:01:00,20:01:00,9517,2,,,,307.96,
15826020,20:01:29,20:01:29,7398,3,,,,516.81,0
15826020,20:02:09,20:02:09,8246,4,,,,752.44,0
15826020,20:03:07,20:03:07,6599,5,,,,1076.16,0
15826020,20:04:08,20:04:08,6600,6,,,,1524.28,0
15826020,20:04:43,20:04:43,10034,7,,,,1764.97,0
15826020,20:05:17,20:05:17,8074,8,,,,2018.93,0
15826020,20:06:36,20:06:36,10585,9,,,,2617.14,0
15826020,20:08:00,20:08:00,6971,10,,,,3239.91,
15826020,20:08:33,20:08:33,3555,11,,,,3776.66,0
15826020,20:08:46,20:08:46,3556,12,,,,3960.03,0
15826020,20:09:08,20:09:08,3557,13,,,,4310.86,0
15826020,20:10:44,20:10:44,8223,14,,,,4694.99,0
15826020,20:11:20,20:11:20,3559,15,,,,5111.32,0
15826020,20:11:38,20:11:38,3560,16,,,,5349.4,0
15826020,20:12:21,20:12:21,3561,17,,,,5676.93,0
15826020,20:12:50,20:12:50,3562,18,,,,5966.25,0
15826020,20:13:01,20:13:01,3563,19,,,,6047.7,0
15826020,20:13:21,20:13:21,3564,20,,,,6276.18,0
15826020,20:13:58,20:13:58,3565,21,,,,6713.15,0
15826020,20:14:27,20:14:27,3566,22,,,,7012.73,0
15826020,20:15:00,20:15:00,3567,23,,,,7330.15,
15826020,20:15:17,20:15:17,3568,24,,,,7573.25,0
15826020,20:15:51,20:15:51,3569,25,,,,7968.3,0
15826020,20:16:22,20:16:22,3570,26,,,,8456.28,0
15826020,20:18:02,20:18:02,3548,27,,,,9982.35,0
15826020,20:18:27,20:18:27,3550,28,,,,10412.89,0
15826020,20:19:00,20:19:00,133,29,,,,10900.19,
15826020,20:19:41,20:19:41,134,30,,,,11140.92,0
15826020,20:20:33,20:20:33,135,31,,,,11369.27,0
15826020,20:21:13,20:21:13,136,32,,,,11559.17,0
15826020,20:22:12,20:22:12,137,33,,,,11804.83,0
15826020,20:23:09,20:23:09,138,34,,,,12094.52,0
15826020,20:23:43,20:23:43,139,35,,,,12286.13,0
15826020,20:24:18,20:24:18,140,36,,,,12431.11,0
15826020,20:25:15,20:25:15,141,37,,,,12703.61,0
15826020,20:26:31,20:26:31,142,38,,,,13068.39,0
15826020,20:27:18,20:27:18,143,39,,,,13319.63,0
15826020,20:28:03,20:28:03,144,40,,,,13552.48,0
15826020,20:29:00,20:29:00,771,41,,,,13860.85,
15826020,20:30:22,20:30:22,2414,42,,,,14281.64,0
15826020,20:31:19,20:31:19,2415,43,,,,14550.58,0
15826020,20:31:42,20:31:42,2416,44,,,,14649.31,0
15826020,20:33:12,20:33:12,3571,45,,,,15021.88,0
15826020,20:34:06,20:34:06,3572,46,,,,15309.51,0
15826020,20:34:47,20:34:47,3573,47,,,,15531.24,0
15826020,20:35:42,20:35:42,3574,48,,,,15721.51,0
15826020,20:36:18,20:36:18,2147,49,,,,15869.05,0
15826020,20:37:14,20:37:14,3575,50,,,,16129.25,0
15826020,20:37:56,20:37:56,3576,51,,,,16341.02,0
15826020,20:38:50,20:38:50,2155,52,,,,16568.34,0
15826020,20:39:28,20:39:28,2156,53,,,,16758.78,0
15826020,20:40:05,20:40:05,2157,54,,,,16927.63,0
15826020,20:40:43,20:40:43,2158,55,,,,17128.9,0
15826020,20:42:11,20:42:11,2159,56,,,,17474.98,0
15826020,20:43:00,20:43:00,2161,57,,,,17711.73,0
15826020,20:43:54,20:43:54,2162,58,,,,17961.93,0
15826020,20:44:45,20:44:45,3577,59,,,,18232.61,0
15826020,20:45:42,20:45:42,565,60,,,,18504.13,0
15826020,20:47:00,20:47:00,687,61,,,,18863.68,
15826020,20:48:06,20:48:06,3578,62,,,,19137.76,0
15826020,20:48:59,20:48:59,3579,63,,,,19339.86,0
15826020,20:49:45,20:49:45,3580,64,,,,19602.98,0
15826020,20:50:37,20:50:37,2540,65,,,,19852.45,0
15826020,20:51:18,20:51:18,9605,66,,,,20011.72,0
15826020,20:52:16,20:52:16,2541,67,,,,20253.07,0
15826020,20:53:00,20:53:00,9036,68,,,,20454.99,
15826020,20:54:00,20:54:00,9944,69,,1,,21033.68,
15826030,20:00:00,20:00:00,6588,1,,,1,0,
15826030,20:01:00,20:01:00,9517,2,,,,307.96,
15826030,20:01:29,20:01:29,7398,3,,,,516.81,0
15826030,20:02:09,20:02:09,8246,4,,,,752.44,0
15826030,20:03:07,20:03:07,6599,5,,,,1076.16,0
15826030,20:04:08,20:04:08,6600,6,,,,1524.28,0
15826030,20:04:43,20:04:43,10034,7,,,,1764.97,0
15826030,20:05:17,20:05:17,8074,8,,,,2018.93,0
15826030,20:06:36,20:06:36,10585,9,,,,2617.14,0
15826030,20:08:00,20:08:00,6971,10,,,,3239.91,
15826030,20:08:33,20:08:33,3555,11,,,,3776.66,0
15826030,20:08:46,20:08:46,3556,12,,,,3960.03,0
15826030,20:09:08,20:09:08,3557,13,,,,4310.86,0
15826030,20:10:44,20:10:44,8223,14,,,,4694.99,0
15826030,20:11:20,20:11:20,3559,15,,,,5111.32,0
15826030,20:11:38,20:11:38,3560,16,,,,5349.4,0
15826030,20:12:21,20:12:21,3561,17,,,,5676.93,0
15826030,20:12:50,20:12:50,3562,18,,,,5966.25,0
15826030,20:13:01,20:13:01,3563,19,,,,6047.7,0
15826030,20:13:21,20:13:21,3564,20,,,,6276.18,0
15826030,20:13:58,20:13:58,3565,21,,,,6713.15,0
15826030,20:14:27,20:14:27,3566,22,,,,7012.73,0
15826030,20:15:00,20:15:00,3567,23,,,,7330.15,
15826030,20:15:17,20:15:17,3568,24,,,,7573.25,0
15826030,20:15:51,20:15:51,3569,25,,,,7968.3,0
15826030,20:16:22,20:16:22,3570,26,,,,8456.28,0
15826030,20:18:02,20:18:02,3548,27,,,,9982.35,0
15826030,20:18:27,20:18:27,3550,28,,,,10412.89,0
15826030,20:19:00,20:19:00,133,29,,,,10900.19,
15826030,20:19:41,20:19:41,134,30,,,,11140.92,0
15826030,20:20:33,20:20:33,135,31,,,,11369.27,0
15826030,20:21:13,20:21:13,136,32,,,,11559.17,0
15826030,20:22:12,20:22:12,137,33,,,,11804.83,0
15826030,20:23:09,20:23:09,138,34,,,,12094.52,0
15826030,20:23:43,20:23:43,139,35,,,,12286.13,0
15826030,20:24:18,20:24:18,140,36,,,,12431.11,0
15826030,20:25:15,20:25:15,141,37,,,,12703.61,0
15826030,20:26:31,20:26:31,142,38,,,,13068.39,0
15826030,20:27:18,20:27:18,143,39,,,,13319.63,0
15826030,20:28:03,20:28:03,144,40,,,,13552.48,0
15826030,20:29:00,20:29:00,771,41,,,,13860.85,
15826030,20:30:22,20:30:22,2414,42,,,,14281.64,0
15826030,20:31:19,20:31:19,2415,43,,,,14550.58,0
15826030,20:31:42,20:31:42,2416,44,,,,14649.31,0
15826030,20:33:12,20:33:12,3571,45,,,,15021.88,0
15826030,20:34:06,20:34:06,3572,46,,,,15309.51,0
15826030,20:34:47,20:34:47,3573,47,,,,15531.24,0
15826030,20:35:42,20:35:42,3574,48,,,,15721.51,0
15826030,20:36:18,20:36:18,2147,49,,,,15869.05,0
15826030,20:37:14,20:37:14,3575,50,,,,16129.25,0
15826030,20:37:56,20:37:56,3576,51,,,,16341.02,0
15826030,20:38:50,20:38:50,2155,52,,,,16568.34,0
15826030,20:39:28,20:39:28,2156,53,,,,16758.78,0
15826030,20:40:05,20:40:05,2157,54,,,,16927.63,0
15826030,20:40:43,20:40:43,2158,55,,,,17128.9,0
15826030,20:42:11,20:42:11,2159,56,,,,17474.98,0
15826030,20:43:00,20:43:00,2161,57,,,,17711.73,0
15826030,20:43:54,20:43:54,2162,58,,,,17961.93,0
15826030,20:44:45,20:44:45,3577,59,,,,18232.61,0
15826030,20:45:42,20:45:42,565,60,,,,18504.13,0
15826030,20:47:00,20:47:00,687,61,,,,18863.68,
15826030,20:48:06,20:48:06,3578,62,,,,19137.76,0
15826030,20:48:59,20:48:59,3579,63,,,,19339.86,0
15826030,20:49:45,20:49:45,3580,64,,,,19602.98,0
15826030,20:50:37,20:50:37,2540,65,,,,19852.45,0
15826030,20:51:18,20:51:18,9605,66,,,,20011.72,0
15826030,20:52:16,20:52:16,2541,67,,,,20253.07,0
15826030,20:53:00,20:53:00,9036,68,,,,20454.99,
15826030,20:54:00,20:54:00,9944,69,,1,,21033.68,
15826040,20:00:00,20:00:00,6588,1,,,1,0,
15826040,20:01:00,20:01:00,9517,2,,,,307.96,
15826040,20:01:29,20:01:29,7398,3,,,,516.81,0
15826040,20:02:09,20:02:09,8246,4,,,,752.44,0
15826040,20:03:07,20:03:07,6599,5,,,,1076.16,0
15826040,20:04:08,20:04:08,6600,6,,,,1524.28,0
15826040,20:04:43,20:04:43,10034,7,,,,1764.97,0
15826040,20:05:17,20:05:17,8074,8,,,,2018.93,0
15826040,20:06:36,20:06:36,10585,9,,,,2617.14,0
15826040,20:08:00,20:08:00,6971,10,,,,3239.91,
15826040,20:08:33,20:08:33,3555,11,,,,3776.66,0
15826040,20:08:46,20:08:46,3556,12,,,,3960.03,0
15826040,20:09:08,20:09:08,3557,13,,,,4310.86,0
15826040,20:10:44,20:10:44,8223,14,,,,4694.99,0
15826040,20:11:20,20:11:20,3559,15,,,,5111.32,0
15826040,20:11:38,20:11:38,3560,16,,,,5349.4,0
15826040,20:12:21,20:12:21,3561,17,,,,5676.93,0
15826040,20:12:50,20:12:50,3562,18,,,,5966.25,0
15826040,20:13:01,20:13:01,3563,19,,,,6047.7,0
15826040,20:13:21,20:13:21,3564,20,,,,6276.18,0
15826040,20:13:58,20:13:58,3565,21,,,,6713.15,0
15826040,20:14:27,20:14:27,3566,22,,,,7012.73,0
15826040,20:15:00,20:15:00,3567,23,,,,7330.15,
15826040,20:15:17,20:15:17,3568,24,,,,7573.25,0
15826040,20:15:51,20:15:51,3569,25,,,,7968.3,0
15826040,20:16:22,20:16:22,3570,26,,,,8456.28,0
15826040,20:18:02,20:18:02,3548,27,,,,9982.35,0
15826040,20:18:27,20:18:27,3550,28,,,,10412.89,0
15826040,20:19:00,20:19:00,133,29,,,,10900.19,
15826040,20:19:41,20:19:41,134,30,,,,11140.92,0
15826040,20:20:33,20:20:33,135,31,,,,11369.27,0
15826040,20:21:13,20:21:13,136,32,,,,11559.17,0
15826040,20:22:12,20:22:12,137,33,,,,11804.83,0
15826040,20:23:09,20:23:09,138,34,,,,12094.52,0
15826040,20:23:43,20:23:43,139,35,,,,12286.13,0
15826040,20:24:18,20:24:18,140,36,,,,12431.11,0
15826040,20:25:15,20:25:15,141,37,,,,12703.61,0
15826040,20:26:31,20:26:31,142,38,,,,13068.39,0
15826040,20:27:18,20:27:18,143,39,,,,13319.63,0
15826040,20:28:03,20:28:03,144,40,,,,13552.48,0
15826040,20:29:00,20:29:00,771,41,,,,13860.85,
15826040,20:30:22,20:30:22,2414,42,,,,14281.64,0
15826040,20:31:19,20:31:19,2415,43,,,,14550.58,0
15826040,20:31:42,20:31:42,2416,44,,,,14649.31,0
15826040,20:33:12,20:33:12,3571,45,,,,15021.88,0
15826040,20:34:06,20:34:06,3572,46,,,,15309.51,0
15826040,20:34:47,20:34:47,3573,47,,,,15531.24,0
15826040,20:35:42,20:35:42,3574,48,,,,15721.51,0
15826040,20:36:18,20:36:18,2147,49,,,,15869.05,0
15826040,20:37:14,20:37:14,3575,50,,,,16129.25,0
15826040,20:37:56,20:37:56,3576,51,,,,16341.02,0
15826040,20:38:50,20:38:50,2155,52,,,,16568.34,0
15826040,20:39:28,20:39:28,2156,53,,,,16758.78,0
15826040,20:40:05,20:40:05,2157,54,,,,16927.63,0
15826040,20:40:43,20:40:43,2158,55,,,,17128.9,0
15826040,20:42:11,20:42:11,2159,56,,,,17474.98,0
15826040,20:43:00,20:43:00,2161,57,,,,17711.73,0
15826040,20:43:54,20:43:54,2162,58,,,,17961.93,0
15826040,20:44:45,20:44:45,3577,59,,,,18232.61,0
15826040,20:45:42,20:45:42,565,60,,,,18504.13,0
15826040,20:47:00,20:47:00,687,61,,,,18863.68,
15826040,20:48:06,20:48:06,3578,62,,,,19137.76,0
15826040,20:48:59,20:48:59,3579,63,,,,19339.86,0
15826040,20:49:45,20:49:45,3580,64,,,,19602.98,0
15826040,20:50:37,20:50:37,2540,65,,,,19852.45,0
15826040,20:51:18,20:51:18,9605,66,,,,20011.72,0
15826040,20:52:16,20:52:16,2541,67,,,,20253.07,0
15826040,20:53:00,20:53:00,9036,68,,,,20454.99,
15826040,20:54:00,20:54:00,9944,69,,1,,21033.68,
15826050,20:00:00,20:00:00,6588,1,,,1,0,
15826050,20:01:00,20:01:00,9517,2,,,,307.96,
15826050,20:01:29,20:01:29,7398,3,,,,516.81,0
15826050,20:02:09,20:02:09,8246,4,,,,752.44,0
15826050,20:03:07,20:03:07,6599,5,,,,1076.16,0
15826050,20:04:08,20:04:08,6600,6,,,,1524.28,0
15826050,20:04:43,20:04:43,10034,7,,,,1764.97,0
15826050,20:05:17,20:05:17,8074,8,,,,2018.93,0
15826050,20:06:36,20:06:36,10585,9,,,,2617.14,0
15826050,20:08:00,20:08:00,6971,10,,,,3239.91,
15826050,20:08:33,20:08:33,3555,11,,,,3776.66,0
15826050,20:08:46,20:08:46,3556,12,,,,3960.03,0
15826050,20:09:08,20:09:08,3557,13,,,,4310.86,0
15826050,20:10:44,20:10:44,8223,14,,,,4694.99,0
15826050,20:11:20,20:11:20,3559,15,,,,5111.32,0
15826050,20:11:38,20:11:38,3560,16,,,,5349.4,0
15826050,20:12:21,20:12:21,3561,17,,,,5676.93,0
15826050,20:12:50,20:12:50,3562,18,,,,5966.25,0
15826050,20:13:01,20:13:01,3563,19,,,,6047.7,0
15826050,20:13:21,20:13:21,3564,20,,,,6276.18,0
15826050,20:13:58,20:13:58,3565,21,,,,6713.15,0
15826050,20:14:27,20:14:27,3566,22,,,,7012.73,0
15826050,20:15:00,20:15:00,3567,23,,,,7330.15,
15826050,20:15:17,20:15:17,3568,24,,,,7573.25,0
15826050,20:15:51,20:15:51,3569,25,,,,7968.3,0
15826050,20:16:22,20:16:22,3570,26,,,,8456.28,0
15826050,20:18:02,20:18:02,3548,27,,,,9982.35,0
15826050,20:18:27,20:18:27,3550,28,,,,10412.89,0
15826050,20:19:00,20:19:00,133,29,,,,10900.19,
15826050,20:19:41,20:19:41,134,30,,,,11140.92,0
15826050,20:20:33,20:20:33,135,31,,,,11369.27,0
15826050,20:21:13,20:21:13,136,32,,,,11559.17,0
15826050,20:22:12,20:22:12,137,33,,,,11804.83,0
15826050,20:23:09,20:23:09,138,34,,,,12094.52,0
15826050,20:23:43,20:23:43,139,35,,,,12286.13,0
15826050,20:24:18,20:24:18,140,36,,,,12431.11,0
15826050,20:25:15,20:25:15,141,37,,,,12703.61,0
15826050,20:26:31,20:26:31,142,38,,,,13068.39,0
15826050,20:27:18,20:27:18,143,39,,,,13319.63,0
15826050,20:28:03,20:28:03,144,40,,,,13552.48,0
15826050,20:29:00,20:29:00,771,41,,,,13860.85,
15826050,20:30:22,20:30:22,2414,42,,,,14281.64,0
15826050,20:31:19,20:31:19,2415,43,,,,14550.58,0
15826050,20:31:42,20:31:42,2416,44,,,,14649.31,0
15826050,20:33:12,20:33:12,3571,45,,,,15021.88,0
15826050,20:34:06,20:34:06,3572,46,,,,15309.51,0
15826050,20:34:47,20:34:47,3573,47,,,,15531.24,0
15826050,20:35:42,20:35:42,3574,48,,,,15721.51,0
15826050,20:36:18,20:36:18,2147,49,,,,15869.05,0
15826050,20:37:14,20:37:14,3575,50,,,,16129.25,0
15826050,20:37:56,20:37:56,3576,51,,,,16341.02,0
15826050,20:38:50,20:38:50,2155,52,,,,16568.34,0
15826050,20:39:28,20:39:28,2156,53,,,,16758.78,0
15826050,20:40:05,20:40:05,2157,54,,,,16927.63,0
15826050,20:40:43,20:40:43,2158,55,,,,17128.9,0
15826050,20:42:11,20:42:11,2159,56,,,,17474.98,0
15826050,20:43:00,20:43:00,2161,57,,,,17711.73,0
15826050,20:43:54,20:43:54,2162,58,,,,17961.93,0
15826050,20:44:45,20:44:45,3577,59,,,,18232.61,0
15826050,20:45:42,20:45:42,565,60,,,,18504.13,0
15826050,20:47:00,20:47:00,687,61,,,,18863.68,
15826050,20:48:06,20:48:06,3578,62,,,,19137.76,0
15826050,20:48:59,20:48:59,3579,63,,,,19339.86,0
15826050,20:49:45,20:49:45,3580,64,,,,19602.98,0
15826050,20:50:37,20:50:37,2540,65,,,,19852.45,0
15826050,20:51:18,20:51:18,9605,66,,,,20011.72,0
15826050,20:52:16,20:52:16,2541,67,,,,20253.07,0
15826050,20:53:00,20:53:00,9036,68,,,,20454.99,
15826050,20:54:00,20:54:00,9944,69,,1,,21033.68,
15826060,20:00:00,20:00:00,6588,1,,,1,0,
15826060,20:01:00,20:01:00,9517,2,,,,307.96,
15826060,20:01:29,20:01:29,7398,3,,,,516.81,0
15826060,20:02:09,20:02:09,8246,4,,,,752.44,0
15826060,20:03:07,20:03:07,6599,5,,,,1076.16,0
15826060,20:04:08,20:04:08,6600,6,,,,1524.28,0
15826060,20:04:43,20:04:43,10034,7,,,,1764.97,0
15826060,20:05:17,20:05:17,8074,8,,,,2018.93,0
15826060,20:06:36,20:06:36,10585,9,,,,2617.14,0
15826060,20:08:00,20:08:00,6971,10,,,,3239.91,
15826060,20:08:33,20:08:33,3555,11,,,,3776.66,0
15826060,20:08:46,20:08:46,3556,12,,,,3960.03,0
15826060,20:09:08,20:09:08,3557,13,,,,4310.86,0
15826060,20:10:44,20:10:44,8223,14,,,,4694.99,0
15826060,20:11:20,20:11:20,3559,15,,,,5111.32,0
15826060,20:11:38,20:11:38,3560,16,,,,5349.4,0
15826060,20:12:21,20:12:21,3561,17,,,,5676.93,0
15826060,20:12:50,20:12:50,3562,18,,,,5966.25,0
15826060,20:13:01,20:13:01,3563,19,,,,6047.7,0
15826060,20:13:21,20:13:21,3564,20,,,,6276.18,0
15826060,20:13:58,20:13:58,3565,21,,,,6713.15,0
15826060,20:14:27,20:14:27,3566,22,,,,7012.73,0
15826060,20:15:00,20:15:00,3567,23,,,,7330.15,
15826060,20:15:17,20:15:17,3568,24,,,,7573.25,0
15826060,20:15:51,20:15:51,3569,25,,,,7968.3,0
15826060,20:16:22,20:16:22,3570,26,,,,8456.28,0
15826060,20:18:02,20:18:02,3548,27,,,,9982.35,0
15826060,20:18:27,20:18:27,3550,28,,,,10412.89,0
15826060,20:19:00,20:19:00,133,29,,,,10900.19,
15826060,20:19:41,20:19:41,134,30,,,,11140.92,0
15826060,20:20:33,20:20:33,135,31,,,,11369.27,0
15826060,20:21:13,20:21:13,136,32,,,,11559.17,0
15826060,20:22:12,20:22:12,137,33,,,,11804.83,0
15826060,20:23:09,20:23:09,138,34,,,,12094.52,0
15826060,20:23:43,20:23:43,139,35,,,,12286.13,0
15826060,20:24:18,20:24:18,140,36,,,,12431.11,0
15826060,20:25:15,20:25:15,141,37,,,,12703.61,0
15826060,20:26:31,20:26:31,142,38,,,,13068.39,0
15826060,20:27:18,20:27:18,143,39,,,,13319.63,0
15826060,20:28:03,20:28:03,144,40,,,,13552.48,0
15826060,20:29:00,20:29:00,771,41,,,,13860.85,
15826060,20:30:22,20:30:22,2414,42,,,,14281.64,0
15826060,20:31:19,20:31:19,2415,43,,,,14550.58,0
15826060,20:31:42,20:31:42,2416,44,,,,14649.31,0
15826060,20:33:12,20:33:12,3571,45,,,,15021.88,0
15826060,20:34:06,20:34:06,3572,46,,,,15309.51,0
15826060,20:34:47,20:34:47,3573,47,,,,15531.24,0
15826060,20:35:42,20:35:42,3574,48,,,,15721.51,0
15826060,20:36:18,20:36:18,2147,49,,,,15869.05,0
15826060,20:37:14,20:37:14,3575,50,,,,16129.25,0
15826060,20:37:56,20:37:56,3576,51,,,,16341.02,0
15826060,20:38:50,20:38:50,2155,52,,,,16568.34,0
15826060,20:39:28,20:39:28,2156,53,,,,16758.78,0
15826060,20:40:05,20:40:05,2157,54,,,,16927.63,0
15826060,20:40:43,20:40:43,2158,55,,,,17128.9,0
15826060,20:42:11,20:42:11,2159,56,,,,17474.98,0
15826060,20:43:00,20:43:00,2161,57,,,,17711.73,0
15826060,20:43:54,20:43:54,2162,58,,,,17961.93,0
15826060,20:44:45,20:44:45,3577,59,,,,18232.61,0
15826060,20:45:42,20:45:42,565,60,,,,18504.13,0
15826060,20:47:00,20:47:00,687,61,,,,18863.68,
15826060,20:48:06,20:48:06,3578,62,,,,19137.76,0
15826060,20:48:59,20:48:59,3579,63,,,,19339.86,0
15826060,20:49:45,20:49:45,3580,64,,,,19602.98,0
15826060,20:50:37,20:50:37,2540,65,,,,19852.45,0
15826060,20:51:18,20:51:18,9605,66,,,,20011.72,0
15826060,20:52:16,20:52:16,2541,67,,,,20253.07,0
15826060,20:53:00,20:53:00,9036,68,,,,20454.99,
15826060,20:54:00,20:54:00,9944,69,,1,,21033.68,
15826080,20:00:00,20:00:00,6588,1,,,1,0,
15826080,20:01:00,20:01:00,9517,2,,,,307.96,
15826080,20:01:29,20:01:29,7398,3,,,,516.81,0
15826080,20:02:09,20:02:09,8246,4,,,,752.44,0
15826080,20:03:07,20:03:07,6599,5,,,,1076.16,0
15826080,20:04:08,20:04:08,6600,6,,,,1524.28,0
15826080,20:04:43,20:04:43,10034,7,,,,1764.97,0
15826080,20:05:17,20:05:17,8074,8,,,,2018.93,0
15826080,20:06:36,20:06:36,10585,9,,,,2617.14,0
15826080,20:08:00,20:08:00,6971,10,,,,3239.91,
15826080,20:08:33,20:08:33,3555,11,,,,3776.66,0
15826080,20:08:46,20:08:46,3556,12,,,,3960.03,0
15826080,20:09:08,20:09:08,3557,13,,,,4310.86,0
15826080,20:10:44,20:10:44,8223,14,,,,4694.99,0
15826080,20:11:20,20:11:20,3559,15,,,,5111.32,0
15826080,20:11:38,20:11:38,3560,16,,,,5349.4,0
15826080,20:12:21,20:12:21,3561,17,,,,5676.93,0
15826080,20:12:50,20:12:50,3562,18,,,,5966.25,0
15826080,20:13:01,20:13:01,3563,19,,,,6047.7,0
15826080,20:13:21,20:13:21,3564,20,,,,6276.18,0
15826080,20:13:58,20:13:58,3565,21,,,,6713.15,0
15826080,20:14:27,20:14:27,3566,22,,,,7012.73,0
15826080,20:15:00,20:15:00,3567,23,,,,7330.15,
15826080,20:15:17,20:15:17,3568,24,,,,7573.25,0
15826080,20:15:51,20:15:51,3569,25,,,,7968.3,0
15826080,20:16:22,20:16:22,3570,26,,,,8456.28,0
15826080,20:18:02,20:18:02,3548,27,,,,9982.35,0
15826080,20:18:27,20:18:27,3550,28,,,,10412.89,0
15826080,20:19:00,20:19:00,133,29,,,,10900.19,
15826080,20:19:41,20:19:41,134,30,,,,11140.92,0
15826080,20:20:33,20:20:33,135,31,,,,11369.27,0
15826080,20:21:13,20:21:13,136,32,,,,11559.17,0
15826080,20:22:12,20:22:12,137,33,,,,11804.83,0
15826080,20:23:09,20:23:09,138,34,,,,12094.52,0
15826080,20:23:43,20:23:43,139,35,,,,12286.13,0
15826080,20:24:18,20:24:18,140,36,,,,12431.11,0
15826080,20:25:15,20:25:15,141,37,,,,12703.61,0
15826080,20:26:31,20:26:31,142,38,,,,13068.39,0
15826080,20:27:18,20:27:18,143,39,,,,13319.63,0
15826080,20:28:03,20:28:03,144,40,,,,13552.48,0
15826080,20:29:00,20:29:00,771,41,,,,13860.85,
15826080,20:30:22,20:30:22,2414,42,,,,14281.64,0
15826080,20:31:19,20:31:19,2415,43,,,,14550.58,0
15826080,20:31:42,20:31:42,2416,44,,,,14649.31,0
15826080,20:33:12,20:33:12,3571,45,,,,15021.88,0
15826080,20:34:06,20:34:06,3572,46,,,,15309.51,0
15826080,20:34:47,20:34:47,3573,47,,,,15531.24,0
15826080,20:35:42,20:35:42,3574,48,,,,15721.51,0
15826080,20:36:18,20:36:18,2147,49,,,,15869.05,0
15826080,20:37:14,20:37:14,3575,50,,,,16129.25,0
15826080,20:37:56,20:37:56,3576,51,,,,16341.02,0
15826080,20:38:50,20:38:50,2155,52,,,,16568.34,0
15826080,20:39:28,20:39:28,2156,53,,,,16758.78,0
15826080,20:40:05,20:40:05,2157,54,,,,16927.63,0
15826080,20:40:43,20:40:43,2158,55,,,,17128.9,0
15826080,20:42:11,20:42:11,2159,56,,,,17474.98,0
15826080,20:43:00,20:43:00,2161,57,,,,17711.73,0
15826080,20:43:54,20:43:54,2162,58,,,,17961.93,0
15826080,20:44:45,20:44:45,3577,59,,,,18232.61,0
15826080,20:45:42,20:45:42,565,60,,,,18504.13,0
15826080,20:47:00,20:47:00,687,61,,,,18863.68,
15826080,20:48:06,20:48:06,3578,62,,,,19137.76,0
15826080,20:48:59,20:48:59,3579,63,,,,19339.86,0
15826080,20:49:45,20:49:45,3580,64,,,,19602.98,0
15826080,20:50:37,20:50:37,2540,65,,,,19852.45,0
15826080,20:51:18,20:51:18,9605,66,,,,20011.72,0
15826080,20:52:16,20:52:16,2541,67,,,,20253.07,0
15826080,20:53:00,20:53:00,9036,68,,,,20454.99,
15826080,20:54:00,20:54:00,9944,69,,1,,21033.68,
15839020,07:54:00,07:54:00,6971,1,,,1,0,
15839020,07:54:42,07:54:42,3555,2,,,,536.75,0
15839020,07:55:00,07:55:00,3556,3,,,,720.12,0
15839020,07:55:27,07:55:27,3557,4,,,,1070.95,0
15839020,07:57:31,07:57:31,8223,5,,,,1455.08,0
15839020,07:58:18,07:58:18,3559,6,,,,1871.41,0
15839020,07:58:40,07:58:40,3560,7,,,,2109.49,0
15839020,07:59:35,07:59:35,3561,8,,,,2437.02,0
15839020,08:00:13,08:00:13,3562,9,,,,2726.34,0
15839020,08:00:27,08:00:27,3563,10,,,,2807.79,0
15839020,08:00:53,08:00:53,3564,11,,,,3036.27,0
15839020,08:01:41,08:01:41,3565,12,,,,3473.24,0
15839020,08:02:18,08:02:18,3566,13,,,,3772.82,0
15839020,08:03:00,08:03:00,3567,14,,,,4090.24,
15839020,08:03:31,08:03:31,3568,15,,,,4333.34,0
15839020,08:04:30,08:04:30,3569,16,,,,4728.39,0
15839020,08:05:23,08:05:23,3570,17,,,,5216.37,0
15839020,08:08:20,08:08:20,3548,18,,,,6742.44,0
15839020,08:09:03,08:09:03,3550,19,,,,7172.98,0
15839020,08:10:00,08:10:00,133,20,,,,7660.28,
15839020,08:10:41,08:10:41,134,21,,,,7901.01,0
15839020,08:11:33,08:11:33,135,22,,,,8129.36,0
15839020,08:12:13,08:12:13,136,23,,,,8319.26,0
15839020,08:13:12,08:13:12,137,24,,,,8564.92,0
15839020,08:14:09,08:14:09,138,25,,,,8854.61,0
15839020,08:14:43,08:14:43,139,26,,,,9046.22,0
15839020,08:15:18,08:15:18,140,27,,,,9191.2,0
15839020,08:16:15,08:16:15,141,28,,,,9463.7,0
15839020,08:17:31,08:17:31,142,29,,,,9828.48,0
15839020,08:18:18,08:18:18,143,30,,,,10079.72,0
15839020,08:19:03,08:19:03,144,31,,,,10312.57,0
15839020,08:20:00,08:20:00,771,32,,,,10620.94,
15839020,08:21:17,08:21:17,2414,33,,,,11041.73,0
15839020,08:22:11,08:22:11,2415,34,,,,11310.67,0
15839020,08:22:33,08:22:33,2416,35,,,,11409.4,0
15839020,08:23:58,08:23:58,3571,36,,,,11781.97,0
15839020,08:24:49,08:24:49,3572,37,,,,12069.6,0
15839020,08:25:28,08:25:28,3573,38,,,,12291.33,0
15839020,08:26:19,08:26:19,3574,39,,,,12481.6,0
15839020,08:26:53,08:26:53,2147,40,,,,12629.14,0
15839020,08:27:47,08:27:47,3575,41,,,,12889.34,0
15839020,08:28:26,08:28:26,3576,42,,,,13101.11,0
15839020,08:29:17,08:29:17,2155,43,,,,13328.43,0
15839020,08:29:53,08:29:53,2156,44,,,,13518.87,0
15839020,08:30:28,08:30:28,2157,45,,,,13687.72,0
15839020,08:31:04,08:31:04,2158,46,,,,13888.99,0
15839020,08:32:27,08:32:27,2159,47,,,,14235.07,0
15839020,08:33:13,08:33:13,2161,48,,,,14471.82,0
15839020,08:34:04,08:34:04,2162,49,,,,14722.02,0
15839020,08:34:53,08:34:53,3577,50,,,,14992.7,0
15839020,08:35:46,08:35:46,565,51,,,,15264.22,0
15839020,08:37:00,08:37:00,687,52,,,,15623.77,
15839020,08:38:17,08:38:17,3578,53,,,,15897.85,0
15839020,08:39:18,08:39:18,3579,54,,,,16099.95,0
15839020,08:40:13,08:40:13,3580,55,,,,16363.07,0
15839020,08:41:14,08:41:14,2540,56,,,,16612.54,0
15839020,08:42:01,08:42:01,9605,57,,,,16771.81,0
15839020,08:43:09,08:43:09,2541,58,,,,17013.16,0
15839020,08:44:00,08:44:00,9036,59,,,,17215.08,
15839020,08:45:00,08:45:00,9944,60,,1,,17798.71,
15839030,07:54:00,07:54:00,6971,1,,,1,0,
15839030,07:54:42,07:54:42,3555,2,,,,536.75,0
15839030,07:55:00,07:55:00,3556,3,,,,720.12,0
15839030,07:55:27,07:55:27,3557,4,,,,1070.95,0
15839030,07:57:31,07:57:31,8223,5,,,,1455.08,0
15839030,07:58:18,07:58:18,3559,6,,,,1871.41,0
15839030,07:58:40,07:58:40,3560,7,,,,2109.49,0
15839030,07:59:35,07:59:35,3561,8,,,,2437.02,0
15839030,08:00:13,08:00:13,3562,9,,,,2726.34,0
15839030,08:00:27,08:00:27,3563,10,,,,2807.79,0
15839030,08:00:53,08:00:53,3564,11,,,,3036.27,0
15839030,08:01:41,08:01:41,3565,12,,,,3473.24,0
15839030,08:02:18,08:02:18,3566,13,,,,3772.82,0
15839030,08:03:00,08:03:00,3567,14,,,,4090.24,
15839030,08:03:31,08:03:31,3568,15,,,,4333.34,0
15839030,08:04:30,08:04:30,3569,16,,,,4728.39,0
15839030,08:05:23,08:05:23,3570,17,,,,5216.37,0
15839030,08:08:20,08:08:20,3548,18,,,,6742.44,0
15839030,08:09:03,08:09:03,3550,19,,,,7172.98,0
15839030,08:10:00,08:10:00,133,20,,,,7660.28,
15839030,08:10:41,08:10:41,134,21,,,,7901.01,0
15839030,08:11:33,08:11:33,135,22,,,,8129.36,0
15839030,08:12:13,08:12:13,136,23,,,,8319.26,0
15839030,08:13:12,08:13:12,137,24,,,,8564.92,0
15839030,08:14:09,08:14:09,138,25,,,,8854.61,0
15839030,08:14:43,08:14:43,139,26,,,,9046.22,0
15839030,08:15:18,08:15:18,140,27,,,,9191.2,0
15839030,08:16:15,08:16:15,141,28,,,,9463.7,0
15839030,08:17:31,08:17:31,142,29,,,,9828.48,0
15839030,08:18:18,08:18:18,143,30,,,,10079.72,0
15839030,08:19:03,08:19:03,144,31,,,,10312.57,0
15839030,08:20:00,08:20:00,771,32,,,,10620.94,
15839030,08:21:17,08:21:17,2414,33,,,,11041.73,0
15839030,08:22:11,08:22:11,2415,34,,,,11310.67,0
15839030,08:22:33,08:22:33,2416,35,,,,11409.4,0
15839030,08:23:58,08:23:58,3571,36,,,,11781.97,0
15839030,08:24:49,08:24:49,3572,37,,,,12069.6,0
15839030,08:25:28,08:25:28,3573,38,,,,12291.33,0
15839030,08:26:19,08:26:19,3574,39,,,,12481.6,0
15839030,08:26:53,08:26:53,2147,40,,,,12629.14,0
15839030,08:27:47,08:27:47,3575,41,,,,12889.34,0
15839030,08:28:26,08:28:26,3576,42,,,,13101.11,0
15839030,08:29:17,08:29:17,2155,43,,,,13328.43,0
15839030,08:29:53,08:29:53,2156,44,,,,13518.87,0
15839030,08:30:28,08:30:28,2157,45,,,,13687.72,0
15839030,08:31:04,08:31:04,2158,46,,,,13888.99,0
15839030,08:32:27,08:32:27,2159,47,,,,14235.07,0
15839030,08:33:13,08:33:13,2161,48,,,,14471.82,0
15839030,08:34:04,08:34:04,2162,49,,,,14722.02,0
15839030,08:34:53,08:34:53,3577,50,,,,14992.7,0
15839030,08:35:46,08:35:46,565,51,,,,15264.22,0
15839030,08:37:00,08:37:00,687,52,,,,15623.77,
15839030,08:38:17,08:38:17,3578,53,,,,15897.85,0
15839030,08:39:18,08:39:18,3579,54,,,,16099.95,0
15839030,08:40:13,08:40:13,3580,55,,,,16363.07,0
15839030,08:41:14,08:41:14,2540,56,,,,16612.54,0
15839030,08:42:01,08:42:01,9605,57,,,,16771.81,0
15839030,08:43:09,08:43:09,2541,58,,,,17013.16,0
15839030,08:44:00,08:44:00,9036,59,,,,17215.08,
15839030,08:45:00,08:45:00,9944,60,,1,,17798.71,
15839040,07:54:00,07:54:00,6971,1,,,1,0,
15839040,07:54:42,07:54:42,3555,2,,,,536.75,0
15839040,07:55:00,07:55:00,3556,3,,,,720.12,0
15839040,07:55:27,07:55:27,3557,4,,,,1070.95,0
15839040,07:57:31,07:57:31,8223,5,,,,1455.08,0
15839040,07:58:18,07:58:18,3559,6,,,,1871.41,0
15839040,07:58:40,07:58:40,3560,7,,,,2109.49,0
15839040,07:59:35,07:59:35,3561,8,,,,2437.02,0
15839040,08:00:13,08:00:13,3562,9,,,,2726.34,0
15839040,08:00:27,08:00:27,3563,10,,,,2807.79,0
15839040,08:00:53,08:00:53,3564,11,,,,3036.27,0
15839040,08:01:41,08:01:41,3565,12,,,,3473.24,0
15839040,08:02:18,08:02:18,3566,13,,,,3772.82,0
15839040,08:03:00,08:03:00,3567,14,,,,4090.24,
15839040,08:03:31,08:03:31,3568,15,,,,4333.34,0
15839040,08:04:30,08:04:30,3569,16,,,,4728.39,0
15839040,08:05:23,08:05:23,3570,17,,,,5216.37,0
15839040,08:08:20,08:08:20,3548,18,,,,6742.44,0
15839040,08:09:03,08:09:03,3550,19,,,,7172.98,0
15839040,08:10:00,08:10:00,133,20,,,,7660.28,
15839040,08:10:41,08:10:41,134,21,,,,7901.01,0
15839040,08:11:33,08:11:33,135,22,,,,8129.36,0
15839040,08:12:13,08:12:13,136,23,,,,8319.26,0
15839040,08:13:12,08:13:12,137,24,,,,8564.92,0
15839040,08:14:09,08:14:09,138,25,,,,8854.61,0
15839040,08:14:43,08:14:43,139,26,,,,9046.22,0
15839040,08:15:18,08:15:18,140,27,,,,9191.2,0
15839040,08:16:15,08:16:15,141,28,,,,9463.7,0
15839040,08:17:31,08:17:31,142,29,,,,9828.48,0
15839040,08:18:18,08:18:18,143,30,,,,10079.72,0
15839040,08:19:03,08:19:03,144,31,,,,10312.57,0
15839040,08:20:00,08:20:00,771,32,,,,10620.94,
15839040,08:21:17,08:21:17,2414,33,,,,11041.73,0
15839040,08:22:11,08:22:11,2415,34,,,,11310.67,0
15839040,08:22:33,08:22:33,2416,35,,,,11409.4,0
15839040,08:23:58,08:23:58,3571,36,,,,11781.97,0
15839040,08:24:49,08:24:49,3572,37,,,,12069.6,0
15839040,08:25:28,08:25:28,3573,38,,,,12291.33,0
15839040,08:26:19,08:26:19,3574,39,,,,12481.6,0
15839040,08:26:53,08:26:53,2147,40,,,,12629.14,0
15839040,08:27:47,08:27:47,3575,41,,,,12889.34,0
15839040,08:28:26,08:28:26,3576,42,,,,13101.11,0
15839040,08:29:17,08:29:17,2155,43,,,,13328.43,0
15839040,08:29:53,08:29:53,2156,44,,,,13518.87,0
15839040,08:30:28,08:30:28,2157,45,,,,13687.72,0
15839040,08:31:04,08:31:04,2158,46,,,,13888.99,0
15839040,08:32:27,08:32:27,2159,47,,,,14235.07,0
15839040,08:33:13,08:33:13,2161,48,,,,14471.82,0
15839040,08:34:04,08:34:04,2162,49,,,,14722.02,0
15839040,08:34:53,08:34:53,3577,50,,,,14992.7,0
15839040,08:35:46,08:35:46,565,51,,,,15264.22,0
15839040,08:37:00,08:37:00,687,52,,,,15623.77,
15839040,08:38:17,08:38:17,3578,53,,,,15897.85,0
15839040,08:39:18,08:39:18,3579,54,,,,16099.95,0
15839040,08:40:13,08:40:13,3580,55,,,,16363.07,0
15839040,08:41:14,08:41:14,2540,56,,,,16612.54,0
15839040,08:42:01,08:42:01,9605,57,,,,16771.81,0
15839040,08:43:09,08:43:09,2541,58,,,,17013.16,0
15839040,08:44:00,08:44:00,9036,59,,,,17215.08,
15839040,08:45:00,08:45:00,9944,60,,1,,17798.71,
15839050,07:54:00,07:54:00,6971,1,,,1,0,
15839050,07:54:42,07:54:42,3555,2,,,,536.75,0
15839050,07:55:00,07:55:00,3556,3,,,,720.12,0
15839050,07:55:27,07:55:27,3557,4,,,,1070.95,0
15839050,07:57:31,07:57:31,8223,5,,,,1455.08,0
15839050,07:58:18,07:58:18,3559,6,,,,1871.41,0
15839050,07:58:40,07:58:40,3560,7,,,,2109.49,0
15839050,07:59:35,07:59:35,3561,8,,,,2437.02,0
15839050,08:00:13,08:00:13,3562,9,,,,2726.34,0
15839050,08:00:27,08:00:27,3563,10,,,,2807.79,0
15839050,08:00:53,08:00:53,3564,11,,,,3036.27,0
15839050,08:01:41,08:01:41,3565,12,,,,3473.24,0
15839050,08:02:18,08:02:18,3566,13,,,,3772.82,0
15839050,08:03:00,08:03:00,3567,14,,,,4090.24,
15839050,08:03:31,08:03:31,3568,15,,,,4333.34,0
15839050,08:04:30,08:04:30,3569,16,,,,4728.39,0
15839050,08:05:23,08:05:23,3570,17,,,,5216.37,0
15839050,08:08:20,08:08:20,3548,18,,,,6742.44,0
15839050,08:09:03,08:09:03,3550,19,,,,7172.98,0
15839050,08:10:00,08:10:00,133,20,,,,7660.28,
15839050,08:10:41,08:10:41,134,21,,,,7901.01,0
15839050,08:11:33,08:11:33,135,22,,,,8129.36,0
15839050,08:12:13,08:12:13,136,23,,,,8319.26,0
15839050,08:13:12,08:13:12,137,24,,,,8564.92,0
15839050,08:14:09,08:14:09,138,25,,,,8854.61,0
15839050,08:14:43,08:14:43,139,26,,,,9046.22,0
15839050,08:15:18,08:15:18,140,27,,,,9191.2,0
15839050,08:16:15,08:16:15,141,28,,,,9463.7,0
15839050,08:17:31,08:17:31,142,29,,,,9828.48,0
15839050,08:18:18,08:18:18,143,30,,,,10079.72,0
15839050,08:19:03,08:19:03,144,31,,,,10312.57,0
15839050,08:20:00,08:20:00,771,32,,,,10620.94,
15839050,08:21:17,08:21:17,2414,33,,,,11041.73,0
15839050,08:22:11,08:22:11,2415,34,,,,11310.67,0
15839050,08:22:33,08:22:33,2416,35,,,,11409.4,0
15839050,08:23:58,08:23:58,3571,36,,,,11781.97,0
15839050,08:24:49,08:24:49,3572,37,,,,12069.6,0
15839050,08:25:28,08:25:28,3573,38,,,,12291.33,0
15839050,08:26:19,08:26:19,3574,39,,,,12481.6,0
15839050,08:26:53,08:26:53,2147,40,,,,12629.14,0
15839050,08:27:47,08:27:47,3575,41,,,,12889.34,0
15839050,08:28:26,08:28:26,3576,42,,,,13101.11,0
15839050,08:29:17,08:29:17,2155,43,,,,13328.43,0
15839050,08:29:53,08:29:53,2156,44,,,,13518.87,0
15839050,08:30:28,08:30:28,2157,45,,,,13687.72,0
15839050,08:31:04,08:31:04,2158,46,,,,13888.99,0
15839050,08:32:27,08:32:27,2159,47,,,,14235.07,0
15839050,08:33:13,08:33:13,2161,48,,,,14471.82,0
15839050,08:34:04,08:34:04,2162,49,,,,14722.02,0
15839050,08:34:53,08:34:53,3577,50,,,,14992.7,0
15839050,08:35:46,08:35:46,565,51,,,,15264.22,0
15839050,08:37:00,08:37:00,687,52,,,,15623.77,
15839050,08:38:17,08:38:17,3578,53,,,,15897.85,0
15839050,08:39:18,08:39:18,3579,54,,,,16099.95,0
15839050,08:40:13,08:40:13,3580,55,,,,16363.07,0
15839050,08:41:14,08:41:14,2540,56,,,,16612.54,0
15839050,08:42:01,08:42:01,9605,57,,,,16771.81,0
15839050,08:43:09,08:43:09,2541,58,,,,17013.16,0
15839050,08:44:00,08:44:00,9036,59,,,,17215.08,
15839050,08:45:00,08:45:00,9944,60,,1,,17798.71,
15839060,07:54:00,07:54:00,6971,1,,,1,0,
15839060,07:54:42,07:54:42,3555,2,,,,536.75,0
15839060,07:55:00,07:55:00,3556,3,,,,720.12,0
15839060,07:55:27,07:55:27,3557,4,,,,1070.95,0
15839060,07:57:31,07:57:31,8223,5,,,,1455.08,0
15839060,07:58:18,07:58:18,3559,6,,,,1871.41,0
15839060,07:58:40,07:58:40,3560,7,,,,2109.49,0
15839060,07:59:35,07:59:35,3561,8,,,,2437.02,0
15839060,08:00:13,08:00:13,3562,9,,,,2726.34,0
15839060,08:00:27,08:00:27,3563,10,,,,2807.79,0
15839060,08:00:53,08:00:53,3564,11,,,,3036.27,0
15839060,08:01:41,08:01:41,3565,12,,,,3473.24,0
15839060,08:02:18,08:02:18,3566,13,,,,3772.82,0
15839060,08:03:00,08:03:00,3567,14,,,,4090.24,
15839060,08:03:31,08:03:31,3568,15,,,,4333.34,0
15839060,08:04:30,08:04:30,3569,16,,,,4728.39,0
15839060,08:05:23,08:05:23,3570,17,,,,5216.37,0
15839060,08:08:20,08:08:20,3548,18,,,,6742.44,0
15839060,08:09:03,08:09:03,3550,19,,,,7172.98,0
15839060,08:10:00,08:10:00,133,20,,,,7660.28,
15839060,08:10:41,08:10:41,134,21,,,,7901.01,0
15839060,08:11:33,08:11:33,135,22,,,,8129.36,0
15839060,08:12:13,08:12:13,136,23,,,,8319.26,0
15839060,08:13:12,08:13:12,137,24,,,,8564.92,0
15839060,08:14:09,08:14:09,138,25,,,,8854.61,0
15839060,08:14:43,08:14:43,139,26,,,,9046.22,0
15839060,08:15:18,08:15:18,140,27,,,,9191.2,0
15839060,08:16:15,08:16:15,141,28,,,,9463.7,0
15839060,08:17:31,08:17:31,142,29,,,,9828.48,0
15839060,08:18:18,08:18:18,143,30,,,,10079.72,0
15839060,08:19:03,08:19:03,144,31,,,,10312.57,0
15839060,08:20:00,08:20:00,771,32,,,,10620.94,
15839060,08:21:17,08:21:17,2414,33,,,,11041.73,0
15839060,08:22:11,08:22:11,2415,34,,,,11310.67,0
15839060,08:22:33,08:22:33,2416,35,,,,11409.4,0
15839060,08:23:58,08:23:58,3571,36,,,,11781.97,0
15839060,08:24:49,08:24:49,3572,37,,,,12069.6,0
15839060,08:25:28,08:25:28,3573,38,,,,12291.33,0
15839060,08:26:19,08:26:19,3574,39,,,,12481.6,0
15839060,08:26:53,08:26:53,2147,40,,,,12629.14,0
15839060,08:27:47,08:27:47,3575,41,,,,12889.34,0
15839060,08:28:26,08:28:26,3576,42,,,,13101.11,0
15839060,08:29:17,08:29:17,2155,43,,,,13328.43,0
15839060,08:29:53,08:29:53,2156,44,,,,13518.87,0
15839060,08:30:28,08:30:28,2157,45,,,,13687.72,0
15839060,08:31:04,08:31:04,2158,46,,,,13888.99,0
15839060,08:32:27,08:32:27,2159,47,,,,14235.07,0
15839060,08:33:13,08:33:13,2161,48,,,,14471.82,0
15839060,08:34:04,08:34:04,2162,49,,,,14722.02,0
15839060,08:34:53,08:34:53,3577,50,,,,14992.7,0
15839060,08:35:46,08:35:46,565,51,,,,15264.22,0
15839060,08:37:00,08:37:00,687,52,,,,15623.77,
15839060,08:38:17,08:38:17,3578,53,,,,15897.85,0
15839060,08:39:18,08:39:18,3579,54,,,,16099.95,0
15839060,08:40:13,08:40:13,3580,55,,,,16363.07,0
15839060,08:41:14,08:41:14,2540,56,,,,16612.54,0
15839060,08:42:01,08:42:01,9605,57,,,,16771.81,0
15839060,08:43:09,08:43:09,2541,58,,,,17013.16,0
15839060,08:44:00,08:44:00,9036,59,,,,17215.08,
15839060,08:45:00,08:45:00,9944,60,,1,,17798.71,
15839080,07:54:00,07:54:00,6971,1,,,1,0,
15839080,07:54:42,07:54:42,3555,2,,,,536.75,0
15839080,07:55:00,07:55:00,3556,3,,,,720.12,0
15839080,07:55:27,07:55:27,3557,4,,,,1070.95,0
15839080,07:57:31,07:57:31,8223,5,,,,1455.08,0
15839080,07:58:18,07:58:18,3559,6,,,,1871.41,0
15839080,07:58:40,07:58:40,3560,7,,,,2109.49,0
15839080,07:59:35,07:59:35,3561,8,,,,2437.02,0
15839080,08:00:13,08:00:13,3562,9,,,,2726.34,0
15839080,08:00:27,08:00:27,3563,10,,,,2807.79,0
15839080,08:00:53,08:00:53,3564,11,,,,3036.27,0
15839080,08:01:41,08:01:41,3565,12,,,,3473.24,0
15839080,08:02:18,08:02:18,3566,13,,,,3772.82,0
15839080,08:03:00,08:03:00,3567,14,,,,4090.24,
15839080,08:03:31,08:03:31,3568,15,,,,4333.34,0
15839080,08:04:30,08:04:30,3569,16,,,,4728.39,0
15839080,08:05:23,08:05:23,3570,17,,,,5216.37,0
15839080,08:08:20,08:08:20,3548,18,,,,6742.44,0
15839080,08:09:03,08:09:03,3550,19,,,,7172.98,0
15839080,08:10:00,08:10:00,133,20,,,,7660.28,
15839080,08:10:41,08:10:41,134,21,,,,7901.01,0
15839080,08:11:33,08:11:33,135,22,,,,8129.36,0
15839080,08:12:13,08:12:13,136,23,,,,8319.26,0
15839080,08:13:12,08:13:12,137,24,,,,8564.92,0
15839080,08:14:09,08:14:09,138,25,,,,8854.61,0
15839080,08:14:43,08:14:43,139,26,,,,9046.22,0
15839080,08:15:18,08:15:18,140,27,,,,9191.2,0
15839080,08:16:15,08:16:15,141,28,,,,9463.7,0
15839080,08:17:31,08:17:31,142,29,,,,9828.48,0
15839080,08:18:18,08:18:18,143,30,,,,10079.72,0
15839080,08:19:03,08:19:03,144,31,,,,10312.57,0
15839080,08:20:00,08:20:00,771,32,,,,10620.94,
15839080,08:21:17,08:21:17,2414,33,,,,11041.73,0
15839080,08:22:11,08:22:11,2415,34,,,,11310.67,0
15839080,08:22:33,08:22:33,2416,35,,,,11409.4,0
15839080,08:23:58,08:23:58,3571,36,,,,11781.97,0
15839080,08:24:49,08:24:49,3572,37,,,,12069.6,0
15839080,08:25:28,08:25:28,3573,38,,,,12291.33,0
15839080,08:26:19,08:26:19,3574,39,,,,12481.6,0
15839080,08:26:53,08:26:53,2147,40,,,,12629.14,0
15839080,08:27:47,08:27:47,3575,41,,,,12889.34,0
15839080,08:28:26,08:28:26,3576,42,,,,13101.11,0
15839080,08:29:17,08:29:17,2155,43,,,,13328.43,0
15839080,08:29:53,08:29:53,2156,44,,,,13518.87,0
15839080,08:30:28,08:30:28,2157,45,,,,13687.72,0
15839080,08:31:04,08:31:04,2158,46,,,,13888.99,0
15839080,08:32:27,08:32:27,2159,47,,,,14235.07,0
15839080,08:33:13,08:33:13,2161,48,,,,14471.82,0
15839080,08:34:04,08:34:04,2162,49,,,,14722.02,0
15839080,08:34:53,08:34:53,3577,50,,,,14992.7,0
15839080,08:35:46,08:35:46,565,51,,,,15264.22,0
15839080,08:37:00,08:37:00,687,52,,,,15623.77,
15839080,08:38:17,08:38:17,3578,53,,,,15897.85,0
15839080,08:39:18,08:39:18,3579,54,,,,16099.95,0
15839080,08:40:13,08:40:13,3580,55,,,,16363.07,0
15839080,08:41:14,08:41:14,2540,56,,,,16612.54,0
15839080,08:42:01,08:42:01,9605,57,,,,16771.81,0
15839080,08:43:09,08:43:09,2541,58,,,,17013.16,0
15839080,08:44:00,08:44:00,9036,59,,,,17215.08,
15839080,08:45:00,08:45:00,9944,60,,1,,17798.71,
15848090,21:26:00,21:26:00,6588,1,,,1,0,
15848090,21:27:00,21:27:00,9517,2,,,,307.96,
15848090,21:27:29,21:27:29,7398,3,,,,516.81,0
15848090,21:28:09,21:28:09,8246,4,,,,752.44,0
15848090,21:29:07,21:29:07,6599,5,,,,1076.16,0
15848090,21:30:08,21:30:08,6600,6,,,,1524.28,0
15848090,21:30:43,21:30:43,10034,7,,,,1764.97,0
15848090,21:31:17,21:31:17,8074,8,,,,2018.93,0
15848090,21:32:36,21:32:36,10585,9,,,,2617.14,0
15848090,21:34:00,21:34:00,6971,10,,,,3239.91,
15848090,21:34:33,21:34:33,3555,11,,,,3776.66,0
15848090,21:34:46,21:34:46,3556,12,,,,3960.03,0
15848090,21:35:08,21:35:08,3557,13,,,,4310.86,0
15848090,21:36:44,21:36:44,8223,14,,,,4694.99,0
15848090,21:37:20,21:37:20,3559,15,,,,5111.32,0
15848090,21:37:38,21:37:38,3560,16,,,,5349.4,0
15848090,21:38:21,21:38:21,3561,17,,,,5676.93,0
15848090,21:38:50,21:38:50,3562,18,,,,5966.25,0
15848090,21:39:01,21:39:01,3563,19,,,,6047.7,0
15848090,21:39:21,21:39:21,3564,20,,,,6276.18,0
15848090,21:39:58,21:39:58,3565,21,,,,6713.15,0
15848090,21:40:27,21:40:27,3566,22,,,,7012.73,0
15848090,21:41:00,21:41:00,3567,23,,,,7330.15,
15848090,21:41:17,21:41:17,3568,24,,,,7573.25,0
15848090,21:41:51,21:41:51,3569,25,,,,7968.3,0
15848090,21:42:22,21:42:22,3570,26,,,,8456.28,0
15848090,21:44:02,21:44:02,3548,27,,,,9982.35,0
15848090,21:44:27,21:44:27,3550,28,,,,10412.89,0
15848090,21:45:00,21:45:00,133,29,,,,10900.19,
15848090,21:45:37,21:45:37,134,30,,,,11140.92,0
15848090,21:46:24,21:46:24,135,31,,,,11369.27,0
15848090,21:47:00,21:47:00,136,32,,,,11559.17,0
15848090,21:47:53,21:47:53,137,33,,,,11804.83,0
15848090,21:48:44,21:48:44,138,34,,,,12094.52,0
15848090,21:49:15,21:49:15,139,35,,,,12286.13,0
15848090,21:49:46,21:49:46,140,36,,,,12431.11,0
15848090,21:50:37,21:50:37,141,37,,,,12703.61,0
15848090,21:51:46,21:51:46,142,38,,,,13068.39,0
15848090,21:52:28,21:52:28,143,39,,,,13319.63,0
15848090,21:53:08,21:53:08,144,40,,,,13552.48,0
15848090,21:54:00,21:54:00,771,41,,,,13860.85,
15848090,21:54:54,21:54:54,2414,42,,,,14281.64,0
15848090,21:55:32,21:55:32,2415,43,,,,14550.58,0
15848090,21:55:48,21:55:48,2416,44,,,,14649.31,0
15848090,21:56:48,21:56:48,3571,45,,,,15021.88,0
15848090,21:57:24,21:57:24,3572,46,,,,15309.51,0
15848090,21:57:51,21:57:51,3573,47,,,,15531.24,0
15848090,21:58:28,21:58:28,3574,48,,,,15721.51,0
15848090,21:58:52,21:58:52,2147,49,,,,15869.05,0
15848090,21:59:29,21:59:29,3575,50,,,,16129.25,0
15848090,21:59:57,21:59:57,3576,51,,,,16341.02,0
15848090,22:00:33,22:00:33,2155,52,,,,16568.34,0
15848090,22:00:59,22:00:59,2156,53,,,,16758.78,0
15848090,22:01:23,22:01:23,2157,54,,,,16927.63,0
15848090,22:01:49,22:01:49,2158,55,,,,17128.9,0
15848090,22:02:47,22:02:47,2159,56,,,,17474.98,0
15848090,22:03:20,22:03:20,2161,57,,,,17711.73,0
15848090,22:03:56,22:03:56,2162,58,,,,17961.93,0
15848090,22:04:30,22:04:30,3577,59,,,,18232.61,0
15848090,22:05:08,22:05:08,565,60,,,,18504.13,0
15848090,22:06:00,22:06:00,687,61,,,,18863.68,
15848090,22:06:33,22:06:33,3578,62,,,,19137.76,0
15848090,22:06:59,22:06:59,3579,63,,,,19339.86,0
15848090,22:07:22,22:07:22,3580,64,,,,19602.98,0
15848090,22:07:48,22:07:48,2540,65,,,,19852.45,0
15848090,22:08:09,22:08:09,9605,66,,,,20011.72,0
15848090,22:08:38,22:08:38,2541,67,,,,20253.07,0
15848090,22:09:00,22:09:00,9036,68,,,,20454.99,
15848090,22:10:00,22:10:00,9944,69,,1,,21033.68,
15848100,21:26:00,21:26:00,6588,1,,,1,0,
15848100,21:27:00,21:27:00,9517,2,,,,307.96,
15848100,21:27:29,21:27:29,7398,3,,,,516.81,0
15848100,21:28:09,21:28:09,8246,4,,,,752.44,0
15848100,21:29:07,21:29:07,6599,5,,,,1076.16,0
15848100,21:30:08,21:30:08,6600,6,,,,1524.28,0
15848100,21:30:43,21:30:43,10034,7,,,,1764.97,0
15848100,21:31:17,21:31:17,8074,8,,,,2018.93,0
15848100,21:32:36,21:32:36,10585,9,,,,2617.14,0
15848100,21:34:00,21:34:00,6971,10,,,,3239.91,
15848100,21:34:33,21:34:33,3555,11,,,,3776.66,0
15848100,21:34:46,21:34:46,3556,12,,,,3960.03,0
15848100,21:35:08,21:35:08,3557,13,,,,4310.86,0
15848100,21:36:44,21:36:44,8223,14,,,,4694.99,0
15848100,21:37:20,21:37:20,3559,15,,,,5111.32,0
15848100,21:37:38,21:37:38,3560,16,,,,5349.4,0
15848100,21:38:21,21:38:21,3561,17,,,,5676.93,0
15848100,21:38:50,21:38:50,3562,18,,,,5966.25,0
15848100,21:39:01,21:39:01,3563,19,,,,6047.7,0
15848100,21:39:21,21:39:21,3564,20,,,,6276.18,0
15848100,21:39:58,21:39:58,3565,21,,,,6713.15,0
15848100,21:40:27,21:40:27,3566,22,,,,7012.73,0
15848100,21:41:00,21:41:00,3567,23,,,,7330.15,
15848100,21:41:17,21:41:17,3568,24,,,,7573.25,0
15848100,21:41:51,21:41:51,3569,25,,,,7968.3,0
15848100,21:42:22,21:42:22,3570,26,,,,8456.28,0
15848100,21:44:02,21:44:02,3548,27,,,,9982.35,0
15848100,21:44:27,21:44:27,3550,28,,,,10412.89,0
15848100,21:45:00,21:45:00,133,29,,,,10900.19,
15848100,21:45:37,21:45:37,134,30,,,,11140.92,0
15848100,21:46:24,21:46:24,135,31,,,,11369.27,0
15848100,21:47:00,21:47:00,136,32,,,,11559.17,0
15848100,21:47:53,21:47:53,137,33,,,,11804.83,0
15848100,21:48:44,21:48:44,138,34,,,,12094.52,0
15848100,21:49:15,21:49:15,139,35,,,,12286.13,0
15848100,21:49:46,21:49:46,140,36,,,,12431.11,0
15848100,21:50:37,21:50:37,141,37,,,,12703.61,0
15848100,21:51:46,21:51:46,142,38,,,,13068.39,0
15848100,21:52:28,21:52:28,143,39,,,,13319.63,0
15848100,21:53:08,21:53:08,144,40,,,,13552.48,0
15848100,21:54:00,21:54:00,771,41,,,,13860.85,
15848100,21:54:54,21:54:54,2414,42,,,,14281.64,0
15848100,21:55:32,21:55:32,2415,43,,,,14550.58,0
15848100,21:55:48,21:55:48,2416,44,,,,14649.31,0
15848100,21:56:48,21:56:48,3571,45,,,,15021.88,0
15848100,21:57:24,21:57:24,3572,46,,,,15309.51,0
15848100,21:57:51,21:57:51,3573,47,,,,15531.24,0
15848100,21:58:28,21:58:28,3574,48,,,,15721.51,0
15848100,21:58:52,21:58:52,2147,49,,,,15869.05,0
15848100,21:59:29,21:59:29,3575,50,,,,16129.25,0
15848100,21:59:57,21:59:57,3576,51,,,,16341.02,0
15848100,22:00:33,22:00:33,2155,52,,,,16568.34,0
15848100,22:00:59,22:00:59,2156,53,,,,16758.78,0
15848100,22:01:23,22:01:23,2157,54,,,,16927.63,0
15848100,22:01:49,22:01:49,2158,55,,,,17128.9,0
15848100,22:02:47,22:02:47,2159,56,,,,17474.98,0
15848100,22:03:20,22:03:20,2161,57,,,,17711.73,0
15848100,22:03:56,22:03:56,2162,58,,,,17961.93,0
15848100,22:04:30,22:04:30,3577,59,,,,18232.61,0
15848100,22:05:08,22:05:08,565,60,,,,18504.13,0
15848100,22:06:00,22:06:00,687,61,,,,18863.68,
15848100,22:06:33,22:06:33,3578,62,,,,19137.76,0
15848100,22:06:59,22:06:59,3579,63,,,,19339.86,0
15848100,22:07:22,22:07:22,3580,64,,,,19602.98,0
15848100,22:07:48,22:07:48,2540,65,,,,19852.45,0
15848100,22:08:09,22:08:09,9605,66,,,,20011.72,0
15848100,22:08:38,22:08:38,2541,67,,,,20253.07,0
15848100,22:09:00,22:09:00,9036,68,,,,20454.99,
15848100,22:10:00,22:10:00,9944,69,,1,,21033.68,
15848110,21:26:00,21:26:00,6588,1,,,1,0,
15848110,21:27:00,21:27:00,9517,2,,,,307.96,
15848110,21:27:29,21:27:29,7398,3,,,,516.81,0
15848110,21:28:09,21:28:09,8246,4,,,,752.44,0
15848110,21:29:07,21:29:07,6599,5,,,,1076.16,0
15848110,21:30:08,21:30:08,6600,6,,,,1524.28,0
15848110,21:30:43,21:30:43,10034,7,,,,1764.97,0
15848110,21:31:17,21:31:17,8074,8,,,,2018.93,0
15848110,21:32:36,21:32:36,10585,9,,,,2617.14,0
15848110,21:34:00,21:34:00,6971,10,,,,3239.91,
15848110,21:34:33,21:34:33,3555,11,,,,3776.66,0
15848110,21:34:46,21:34:46,3556,12,,,,3960.03,0
15848110,21:35:08,21:35:08,3557,13,,,,4310.86,0
15848110,21:36:44,21:36:44,8223,14,,,,4694.99,0
15848110,21:37:20,21:37:20,3559,15,,,,5111.32,0
15848110,21:37:38,21:37:38,3560,16,,,,5349.4,0
15848110,21:38:21,21:38:21,3561,17,,,,5676.93,0
15848110,21:38:50,21:38:50,3562,18,,,,5966.25,0
15848110,21:39:01,21:39:01,3563,19,,,,6047.7,0
15848110,21:39:21,21:39:21,3564,20,,,,6276.18,0
15848110,21:39:58,21:39:58,3565,21,,,,6713.15,0
15848110,21:40:27,21:40:27,3566,22,,,,7012.73,0
15848110,21:41:00,21:41:00,3567,23,,,,7330.15,
15848110,21:41:17,21:41:17,3568,24,,,,7573.25,0
15848110,21:41:51,21:41:51,3569,25,,,,7968.3,0
15848110,21:42:22,21:42:22,3570,26,,,,8456.28,0
15848110,21:44:02,21:44:02,3548,27,,,,9982.35,0
15848110,21:44:27,21:44:27,3550,28,,,,10412.89,0
15848110,21:45:00,21:45:00,133,29,,,,10900.19,
15848110,21:45:37,21:45:37,134,30,,,,11140.92,0
15848110,21:46:24,21:46:24,135,31,,,,11369.27,0
15848110,21:47:00,21:47:00,136,32,,,,11559.17,0
15848110,21:47:53,21:47:53,137,33,,,,11804.83,0
15848110,21:48:44,21:48:44,138,34,,,,12094.52,0
15848110,21:49:15,21:49:15,139,35,,,,12286.13,0
15848110,21:49:46,21:49:46,140,36,,,,12431.11,0
15848110,21:50:37,21:50:37,141,37,,,,12703.61,0
15848110,21:51:46,21:51:46,142,38,,,,13068.39,0
15848110,21:52:28,21:52:28,143,39,,,,13319.63,0
15848110,21:53:08,21:53:08,144,40,,,,13552.48,0
15848110,21:54:00,21:54:00,771,41,,,,13860.85,
15848110,21:54:54,21:54:54,2414,42,,,,14281.64,0
15848110,21:55:32,21:55:32,2415,43,,,,14550.58,0
15848110,21:55:48,21:55:48,2416,44,,,,14649.31,0
15848110,21:56:48,21:56:48,3571,45,,,,15021.88,0
15848110,21:57:24,21:57:24,3572,46,,,,15309.51,0
15848110,21:57:51,21:57:51,3573,47,,,,15531.24,0
15848110,21:58:28,21:58:28,3574,48,,,,15721.51,0
15848110,21:58:52,21:58:52,2147,49,,,,15869.05,0
15848110,21:59:29,21:59:29,3575,50,,,,16129.25,0
15848110,21:59:57,21:59:57,3576,51,,,,16341.02,0
15848110,22:00:33,22:00:33,2155,52,,,,16568.34,0
15848110,22:00:59,22:00:59,2156,53,,,,16758.78,0
15848110,22:01:23,22:01:23,2157,54,,,,16927.63,0
15848110,22:01:49,22:01:49,2158,55,,,,17128.9,0
15848110,22:02:47,22:02:47,2159,56,,,,17474.98,0
15848110,22:03:20,22:03:20,2161,57,,,,17711.73,0
15848110,22:03:56,22:03:56,2162,58,,,,17961.93,0
15848110,22:04:30,22:04:30,3577,59,,,,18232.61,0
15848110,22:05:08,22:05:08,565,60,,,,18504.13,0
15848110,22:06:00,22:06:00,687,61,,,,18863.68,
15848110,22:06:33,22:06:33,3578,62,,,,19137.76,0
15848110,22:06:59,22:06:59,3579,63,,,,19339.86,0
15848110,22:07:22,22:07:22,3580,64,,,,19602.98,0
15848110,22:07:48,22:07:48,2540,65,,,,19852.45,0
15848110,22:08:09,22:08:09,9605,66,,,,20011.72,0
15848110,22:08:38,22:08:38,2541,67,,,,20253.07,0
15848110,22:09:00,22:09:00,9036,68,,,,20454.99,
15848110,22:10:00,22:10:00,9944,69,,1,,21033.68,
15848120,21:26:00,21:26:00,6588,1,,,1,0,
15848120,21:27:00,21:27:00,9517,2,,,,307.96,
15848120,21:27:29,21:27:29,7398,3,,,,516.81,0
15848120,21:28:09,21:28:09,8246,4,,,,752.44,0
15848120,21:29:07,21:29:07,6599,5,,,,1076.16,0
15848120,21:30:08,21:30:08,6600,6,,,,1524.28,0
15848120,21:30:43,21:30:43,10034,7,,,,1764.97,0
15848120,21:31:17,21:31:17,8074,8,,,,2018.93,0
15848120,21:32:36,21:32:36,10585,9,,,,2617.14,0
15848120,21:34:00,21:34:00,6971,10,,,,3239.91,
15848120,21:34:33,21:34:33,3555,11,,,,3776.66,0
15848120,21:34:46,21:34:46,3556,12,,,,3960.03,0
15848120,21:35:08,21:35:08,3557,13,,,,4310.86,0
15848120,21:36:44,21:36:44,8223,14,,,,4694.99,0
15848120,21:37:20,21:37:20,3559,15,,,,5111.32,0
15848120,21:37:38,21:37:38,3560,16,,,,5349.4,0
15848120,21:38:21,21:38:21,3561,17,,,,5676.93,0
15848120,21:38:50,21:38:50,3562,18,,,,5966.25,0
15848120,21:39:01,21:39:01,3563,19,,,,6047.7,0
15848120,21:39:21,21:39:21,3564,20,,,,6276.18,0
15848120,21:39:58,21:39:58,3565,21,,,,6713.15,0
15848120,21:40:27,21:40:27,3566,22,,,,7012.73,0
15848120,21:41:00,21:41:00,3567,23,,,,7330.15,
15848120,21:41:17,21:41:17,3568,24,,,,7573.25,0
15848120,21:41:51,21:41:51,3569,25,,,,7968.3,0
15848120,21:42:22,21:42:22,3570,26,,,,8456.28,0
15848120,21:44:02,21:44:02,3548,27,,,,9982.35,0
15848120,21:44:27,21:44:27,3550,28,,,,10412.89,0
15848120,21:45:00,21:45:00,133,29,,,,10900.19,
15848120,21:45:37,21:45:37,134,30,,,,11140.92,0
15848120,21:46:24,21:46:24,135,31,,,,11369.27,0
15848120,21:47:00,21:47:00,136,32,,,,11559.17,0
15848120,21:47:53,21:47:53,137,33,,,,11804.83,0
15848120,21:48:44,21:48:44,138,34,,,,12094.52,0
15848120,21:49:15,21:49:15,139,35,,,,12286.13,0
15848120,21:49:46,21:49:46,140,36,,,,12431.11,0
15848120,21:50:37,21:50:37,141,37,,,,12703.61,0
15848120,21:51:46,21:51:46,142,38,,,,13068.39,0
15848120,21:52:28,21:52:28,143,39,,,,13319.63,0
15848120,21:53:08,21:53:08,144,40,,,,13552.48,0
15848120,21:54:00,21:54:00,771,41,,,,13860.85,
15848120,21:54:54,21:54:54,2414,42,,,,14281.64,0
15848120,21:55:32,21:55:32,2415,43,,,,14550.58,0
15848120,21:55:48,21:55:48,2416,44,,,,14649.31,0
15848120,21:56:48,21:56:48,3571,45,,,,15021.88,0
15848120,21:57:24,21:57:24,3572,46,,,,15309.51,0
15848120,21:57:51,21:57:51,3573,47,,,,15531.24,0
15848120,21:58:28,21:58:28,3574,48,,,,15721.51,0
15848120,21:58:52,21:58:52,2147,49,,,,15869.05,0
15848120,21:59:29,21:59:29,3575,50,,,,16129.25,0
15848120,21:59:57,21:59:57,3576,51,,,,16341.02,0
15848120,22:00:33,22:00:33,2155,52,,,,16568.34,0
15848120,22:00:59,22:00:59,2156,53,,,,16758.78,0
15848120,22:01:23,22:01:23,2157,54,,,,16927.63,0
15848120,22:01:49,22:01:49,2158,55,,,,17128.9,0
15848120,22:02:47,22:02:47,2159,56,,,,17474.98,0
15848120,22:03:20,22:03:20,2161,57,,,,17711.73,0
15848120,22:03:56,22:03:56,2162,58,,,,17961.93,0
15848120,22:04:30,22:04:30,3577,59,,,,18232.61,0
15848120,22:05:08,22:05:08,565,60,,,,18504.13,0
15848120,22:06:00,22:06:00,687,61,,,,18863.68,
15848120,22:06:33,22:06:33,3578,62,,,,19137.76,0
15848120,22:06:59,22:06:59,3579,63,,,,19339.86,0
15848120,22:07:22,22:07:22,3580,64,,,,19602.98,0
15848120,22:07:48,22:07:48,2540,65,,,,19852.45,0
15848120,22:08:09,22:08:09,9605,66,,,,20011.72,0
15848120,22:08:38,22:08:38,2541,67,,,,20253.07,0
15848120,22:09:00,22:09:00,9036,68,,,,20454.99,
15848120,22:10:00,22:10:00,9944,69,,1,,21033.68,
15848130,21:26:00,21:26:00,6588,1,,,1,0,
15848130,21:27:00,21:27:00,9517,2,,,,307.96,
15848130,21:27:29,21:27:29,7398,3,,,,516.81,0
15848130,21:28:09,21:28:09,8246,4,,,,752.44,0
15848130,21:29:07,21:29:07,6599,5,,,,1076.16,0
15848130,21:30:08,21:30:08,6600,6,,,,1524.28,0
15848130,21:30:43,21:30:43,10034,7,,,,1764.97,0
15848130,21:31:17,21:31:17,8074,8,,,,2018.93,0
15848130,21:32:36,21:32:36,10585,9,,,,2617.14,0
15848130,21:34:00,21:34:00,6971,10,,,,3239.91,
15848130,21:34:33,21:34:33,3555,11,,,,3776.66,0
15848130,21:34:46,21:34:46,3556,12,,,,3960.03,0
15848130,21:35:08,21:35:08,3557,13,,,,4310.86,0
15848130,21:36:44,21:36:44,8223,14,,,,4694.99,0
15848130,21:37:20,21:37:20,3559,15,,,,5111.32,0
15848130,21:37:38,21:37:38,3560,16,,,,5349.4,0
15848130,21:38:21,21:38:21,3561,17,,,,5676.93,0
15848130,21:38:50,21:38:50,3562,18,,,,5966.25,0
15848130,21:39:01,21:39:01,3563,19,,,,6047.7,0
15848130,21:39:21,21:39:21,3564,20,,,,6276.18,0
15848130,21:39:58,21:39:58,3565,21,,,,6713.15,0
15848130,21:40:27,21:40:27,3566,22,,,,7012.73,0
15848130,21:41:00,21:41:00,3567,23,,,,7330.15,
15848130,21:41:17,21:41:17,3568,24,,,,7573.25,0
15848130,21:41:51,21:41:51,3569,25,,,,7968.3,0
15848130,21:42:22,21:42:22,3570,26,,,,8456.28,0
15848130,21:44:02,21:44:02,3548,27,,,,9982.35,0
15848130,21:44:27,21:44:27,3550,28,,,,10412.89,0
15848130,21:45:00,21:45:00,133,29,,,,10900.19,
15848130,21:45:37,21:45:37,134,30,,,,11140.92,0
15848130,21:46:24,21:46:24,135,31,,,,11369.27,0
15848130,21:47:00,21:47:00,136,32,,,,11559.17,0
15848130,21:47:53,21:47:53,137,33,,,,11804.83,0
15848130,21:48:44,21:48:44,138,34,,,,12094.52,0
15848130,21:49:15,21:49:15,139,35,,,,12286.13,0
15848130,21:49:46,21:49:46,140,36,,,,12431.11,0
15848130,21:50:37,21:50:37,141,37,,,,12703.61,0
15848130,21:51:46,21:51:46,142,38,,,,13068.39,0
15848130,21:52:28,21:52:28,143,39,,,,13319.63,0
15848130,21:53:08,21:53:08,144,40,,,,13552.48,0
15848130,21:54:00,21:54:00,771,41,,,,13860.85,
15848130,21:54:54,21:54:54,2414,42,,,,14281.64,0
15848130,21:55:32,21:55:32,2415,43,,,,14550.58,0
15848130,21:55:48,21:55:48,2416,44,,,,14649.31,0
15848130,21:56:48,21:56:48,3571,45,,,,15021.88,0
15848130,21:57:24,21:57:24,3572,46,,,,15309.51,0
15848130,21:57:51,21:57:51,3573,47,,,,15531.24,0
15848130,21:58:28,21:58:28,3574,48,,,,15721.51,0
15848130,21:58:52,21:58:52,2147,49,,,,15869.05,0
15848130,21:59:29,21:59:29,3575,50,,,,16129.25,0
15848130,21:59:57,21:59:57,3576,51,,,,16341.02,0
15848130,22:00:33,22:00:33,2155,52,,,,16568.34,0
15848130,22:00:59,22:00:59,2156,53,,,,16758.78,0
15848130,22:01:23,22:01:23,2157,54,,,,16927.63,0
15848130,22:01:49,22:01:49,2158,55,,,,17128.9,0
15848130,22:02:47,22:02:47,2159,56,,,,17474.98,0
15848130,22:03:20,22:03:20,2161,57,,,,17711.73,0
15848130,22:03:56,22:03:56,2162,58,,,,17961.93,0
15848130,22:04:30,22:04:30,3577,59,,,,18232.61,0
15848130,22:05:08,22:05:08,565,60,,,,18504.13,0
15848130,22:06:00,22:06:00,687,61,,,,18863.68,
15848130,22:06:33,22:06:33,3578,62,,,,19137.76,0
15848130,22:06:59,22:06:59,3579,63,,,,19339.86,0
15848130,22:07:22,22:07:22,3580,64,,,,19602.98,0
15848130,22:07:48,22:07:48,2540,65,,,,19852.45,0
15848130,22:08:09,22:08:09,9605,66,,,,20011.72,0
15848130,22:08:38,22:08:38,2541,67,,,,20253.07,0
15848130,22:09:00,22:09:00,9036,68,,,,20454.99,
15848130,22:10:00,22:10:00,9944,69,,1,,21033.68,
1595090,11:52:00,11:52:00,6971,1,,,1,0,
1595090,11:52:37,11:52:37,3555,2,,,,536.75,0
1595090,11:52:53,11:52:53,3556,3,,,,720.12,0
1595090,11:53:17,11:53:17,3557,4,,,,1070.95,0
1595090,11:55:08,11:55:08,8223,5,,,,1455.08,0
1595090,11:55:49,11:55:49,3559,6,,,,1871.41,0
1595090,11:56:09,11:56:09,3560,7,,,,2109.49,0
1595090,11:56:58,11:56:58,3561,8,,,,2437.02,0
1595090,11:57:31,11:57:31,3562,9,,,,2726.34,0
1595090,11:57:44,11:57:44,3563,10,,,,2807.79,0
1595090,11:58:07,11:58:07,3564,11,,,,3036.27,0
1595090,11:58:49,11:58:49,3565,12,,,,3473.24,0
1595090,11:59:23,11:59:23,3566,13,,,,3772.82,0
1595090,12:00:00,12:00:00,3567,14,,,,4090.24,
1595090,12:00:17,12:00:17,3568,15,,,,4333.34,0
1595090,12:00:51,12:00:51,3569,16,,,,4728.39,0
1595090,12:01:22,12:01:22,3570,17,,,,5216.37,0
1595090,12:03:02,12:03:02,3548,18,,,,6742.44,0
1595090,12:03:27,12:03:27,3550,19,,,,7172.98,0
1595090,12:04:00,12:04:00,133,20,,,,7660.28,
1595090,12:04:54,12:04:54,134,21,,,,7901.01,0
1595090,12:06:01,12:06:01,135,22,,,,8129.36,0
1595090,12:06:53,12:06:53,136,23,,,,8319.26,0
1595090,12:08:10,12:08:10,137,24,,,,8564.92,0
1595090,12:09:24,12:09:24,138,25,,,,8854.61,0
1595090,12:10:09,12:10:09,139,26,,,,9046.22,0
1595090,12:10:54,12:10:54,140,27,,,,9191.2,0
1595090,12:12:07,12:12:07,141,28,,,,9463.7,0
1595090,12:13:47,12:13:47,142,29,,,,9828.48,0
1595090,12:14:48,12:14:48,143,30,,,,10079.72,0
1595090,12:15:46,12:15:46,144,31,,,,10312.57,0
1595090,12:17:00,12:17:00,771,32,,,,10620.94,
1595090,12:18:08,12:18:08,2414,33,,,,11041.73,0
1595090,12:18:55,12:18:55,2415,34,,,,11310.67,0
1595090,12:19:15,12:19:15,2416,35,,,,11409.4,0
1595090,12:20:30,12:20:30,3571,36,,,,11781.97,0
1595090,12:21:15,12:21:15,3572,37,,,,12069.6,0
1595090,12:21:49,12:21:49,3573,38,,,,12291.33,0
1595090,12:22:35,12:22:35,3574,39,,,,12481.6,0
1595090,12:23:05,12:23:05,2147,40,,,,12629.14,0
1595090,12:23:52,12:23:52,3575,41,,,,12889.34,0
1595090,12:24:26,12:24:26,3576,42,,,,13101.11,0
1595090,12:25:11,12:25:11,2155,43,,,,13328.43,0
1595090,12:25:44,12:25:44,2156,44,,,,13518.87,0
1595090,12:26:14,12:26:14,2157,45,,,,13687.72,0
1595090,12:26:46,12:26:46,2158,46,,,,13888.99,0
1595090,12:27:59,12:27:59,2159,47,,,,14235.07,0
1595090,12:28:40,12:28:40,2161,48,,,,14471.82,0
1595090,12:29:25,12:29:25,2162,49,,,,14722.02,0
1595090,12:30:08,12:30:08,3577,50,,,,14992.7,0
1595090,12:30:55,12:30:55,565,51,,,,15264.22,0
1595090,12:32:00,12:32:00,687,52,,,,15623.77,
1595090,12:32:55,12:32:55,3578,53,,,,15897.85,0
1595090,12:33:39,12:33:39,3579,54,,,,16099.95,0
1595090,12:34:17,12:34:17,3580,55,,,,16363.07,0
1595090,12:35:01,12:35:01,2540,56,,,,16612.54,0
1595090,12:35:35,12:35:35,9605,57,,,,16771.81,0
1595090,12:36:23,12:36:23,2541,58,,,,17013.16,0
1595090,12:37:00,12:37:00,9036,59,,,,17215.08,
1595090,12:38:00,12:38:00,9944,60,,1,,17798.71,
1595100,11:52:00,11:52:00,6971,1,,,1,0,
1595100,11:52:37,11:52:37,3555,2,,,,536.75,0
1595100,11:52:53,11:52:53,3556,3,,,,720.12,0
1595100,11:53:17,11:53:17,3557,4,,,,1070.95,0
1595100,11:55:08,11:55:08,8223,5,,,,1455.08,0
1595100,11:55:49,11:55:49,3559,6,,,,1871.41,0
1595100,11:56:09,11:56:09,3560,7,,,,2109.49,0
1595100,11:56:58,11:56:58,3561,8,,,,2437.02,0
1595100,11:57:31,11:57:31,3562,9,,,,2726.34,0
1595100,11:57:44,11:57:44,3563,10,,,,2807.79,0
1595100,11:58:07,11:58:07,3564,11,,,,3036.27,0
1595100,11:58:49,11:58:49,3565,12,,,,3473.24,0
1595100,11:59:23,11:59:23,3566,13,,,,3772.82,0
1595100,12:00:00,12:00:00,3567,14,,,,4090.24,
1595100,12:00:17,12:00:17,3568,15,,,,4333.34,0
1595100,12:00:51,12:00:51,3569,16,,,,4728.39,0
1595100,12:01:22,12:01:22,3570,17,,,,5216.37,0
1595100,12:03:02,12:03:02,3548,18,,,,6742.44,0
1595100,12:03:27,12:03:27,3550,19,,,,7172.98,0
1595100,12:04:00,12:04:00,133,20,,,,7660.28,
1595100,12:04:54,12:04:54,134,21,,,,7901.01,0
1595100,12:06:01,12:06:01,135,22,,,,8129.36,0
1595100,12:06:53,12:06:53,136,23,,,,8319.26,0
1595100,12:08:10,12:08:10,137,24,,,,8564.92,0
1595100,12:09:24,12:09:24,138,25,,,,8854.61,0
1595100,12:10:09,12:10:09,139,26,,,,9046.22,0
1595100,12:10:54,12:10:54,140,27,,,,9191.2,0
1595100,12:12:07,12:12:07,141,28,,,,9463.7,0
1595100,12:13:47,12:13:47,142,29,,,,9828.48,0
1595100,12:14:48,12:14:48,143,30,,,,10079.72,0
1595100,12:15:46,12:15:46,144,31,,,,10312.57,0
1595100,12:17:00,12:17:00,771,32,,,,10620.94,
1595100,12:18:08,12:18:08,2414,33,,,,11041.73,0
1595100,12:18:55,12:18:55,2415,34,,,,11310.67,0
1595100,12:19:15,12:19:15,2416,35,,,,11409.4,0
1595100,12:20:30,12:20:30,3571,36,,,,11781.97,0
1595100,12:21:15,12:21:15,3572,37,,,,12069.6,0
1595100,12:21:49,12:21:49,3573,38,,,,12291.33,0
1595100,12:22:35,12:22:35,3574,39,,,,12481.6,0
1595100,12:23:05,12:23:05,2147,40,,,,12629.14,0
1595100,12:23:52,12:23:52,3575,41,,,,12889.34,0
1595100,12:24:26,12:24:26,3576,42,,,,13101.11,0
1595100,12:25:11,12:25:11,2155,43,,,,13328.43,0
1595100,12:25:44,12:25:44,2156,44,,,,13518.87,0
1595100,12:26:14,12:26:14,2157,45,,,,13687.72,0
1595100,12:26:46,12:26:46,2158,46,,,,13888.99,0
1595100,12:27:59,12:27:59,2159,47,,,,14235.07,0
1595100,12:28:40,12:28:40,2161,48,,,,14471.82,0
1595100,12:29:25,12:29:25,2162,49,,,,14722.02,0
1595100,12:30:08,12:30:08,3577,50,,,,14992.7,0
1595100,12:30:55,12:30:55,565,51,,,,15264.22,0
1595100,12:32:00,12:32:00,687,52,,,,15623.77,
1595100,12:32:55,12:32:55,3578,53,,,,15897.85,0
1595100,12:33:39,12:33:39,3579,54,,,,16099.95,0
1595100,12:34:17,12:34:17,3580,55,,,,16363.07,0
1595100,12:35:01,12:35:01,2540,56,,,,16612.54,0
1595100,12:35:35,12:35:35,9605,57,,,,16771.81,0
1595100,12:36:23,12:36:23,2541,58,,,,17013.16,0
1595100,12:37:00,12:37:00,9036,59,,,,17215.08,
1595100,12:38:00,12:38:00,9944,60,,1,,17798.71,
1595110,11:52:00,11:52:00,6971,1,,,1,0,
1595110,11:52:37,11:52:37,3555,2,,,,536.75,0
1595110,11:52:53,11:52:53,3556,3,,,,720.12,0
1595110,11:53:17,11:53:17,3557,4,,,,1070.95,0
1595110,11:55:08,11:55:08,8223,5,,,,1455.08,0
1595110,11:55:49,11:55:49,3559,6,,,,1871.41,0
1595110,11:56:09,11:56:09,3560,7,,,,2109.49,0
1595110,11:56:58,11:56:58,3561,8,,,,2437.02,0
1595110,11:57:31,11:57:31,3562,9,,,,2726.34,0
1595110,11:57:44,11:57:44,3563,10,,,,2807.79,0
1595110,11:58:07,11:58:07,3564,11,,,,3036.27,0
1595110,11:58:49,11:58:49,3565,12,,,,3473.24,0
1595110,11:59:23,11:59:23,3566,13,,,,3772.82,0
1595110,12:00:00,12:00:00,3567,14,,,,4090.24,
1595110,12:00:17,12:00:17,3568,15,,,,4333.34,0
1595110,12:00:51,12:00:51,3569,16,,,,4728.39,0
1595110,12:01:22,12:01:22,3570,17,,,,5216.37,0
1595110,12:03:02,12:03:02,3548,18,,,,6742.44,0
1595110,12:03:27,12:03:27,3550,19,,,,7172.98,0
1595110,12:04:00,12:04:00,133,20,,,,7660.28,
1595110,12:04:54,12:04:54,134,21,,,,7901.01,0
1595110,12:06:01,12:06:01,135,22,,,,8129.36,0
1595110,12:06:53,12:06:53,136,23,,,,8319.26,0
1595110,12:08:10,12:08:10,137,24,,,,8564.92,0
1595110,12:09:24,12:09:24,138,25,,,,8854.61,0
1595110,12:10:09,12:10:09,139,26,,,,9046.22,0
1595110,12:10:54,12:10:54,140,27,,,,9191.2,0
1595110,12:12:07,12:12:07,141,28,,,,9463.7,0
1595110,12:13:47,12:13:47,142,29,,,,9828.48,0
1595110,12:14:48,12:14:48,143,30,,,,10079.72,0
1595110,12:15:46,12:15:46,144,31,,,,10312.57,0
1595110,12:17:00,12:17:00,771,32,,,,10620.94,
1595110,12:18:08,12:18:08,2414,33,,,,11041.73,0
1595110,12:18:55,12:18:55,2415,34,,,,11310.67,0
1595110,12:19:15,12:19:15,2416,35,,,,11409.4,0
1595110,12:20:30,12:20:30,3571,36,,,,11781.97,0
1595110,12:21:15,12:21:15,3572,37,,,,12069.6,0
1595110,12:21:49,12:21:49,3573,38,,,,12291.33,0
1595110,12:22:35,12:22:35,3574,39,,,,12481.6,0
1595110,12:23:05,12:23:05,2147,40,,,,12629.14,0
1595110,12:23:52,12:23:52,3575,41,,,,12889.34,0
1595110,12:24:26,12:24:26,3576,42,,,,13101.11,0
1595110,12:25:11,12:25:11,2155,43,,,,13328.43,0
1595110,12:25:44,12:25:44,2156,44,,,,13518.87,0
1595110,12:26:14,12:26:14,2157,45,,,,13687.72,0
1595110,12:26:46,12:26:46,2158,46,,,,13888.99,0
1595110,12:27:59,12:27:59,2159,47,,,,14235.07,0
1595110,12:28:40,12:28:40,2161,48,,,,14471.82,0
1595110,12:29:25,12:29:25,2162,49,,,,14722.02,0
1595110,12:30:08,12:30:08,3577,50,,,,14992.7,0
1595110,12:30:55,12:30:55,565,51,,,,15264.22,0
1595110,12:32:00,12:32:00,687,52,,,,15623.77,
1595110,12:32:55,12:32:55,3578,53,,,,15897.85,0
1595110,12:33:39,12:33:39,3579,54,,,,16099.95,0
1595110,12:34:17,12:34:17,3580,55,,,,16363.07,0
1595110,12:35:01,12:35:01,2540,56,,,,16612.54,0
1595110,12:35:35,12:35:35,9605,57,,,,16771.81,0
1595110,12:36:23,12:36:23,2541,58,,,,17013.16,0
1595110,12:37:00,12:37:00,9036,59,,,,17215.08,
1595110,12:38:00,12:38:00,9944,60,,1,,17798.71,
1595120,11:52:00,11:52:00,6971,1,,,1,0,
1595120,11:52:37,11:52:37,3555,2,,,,536.75,0
1595120,11:52:53,11:52:53,3556,3,,,,720.12,0
1595120,11:53:17,11:53:17,3557,4,,,,1070.95,0
1595120,11:55:08,11:55:08,8223,5,,,,1455.08,0
1595120,11:55:49,11:55:49,3559,6,,,,1871.41,0
1595120,11:56:09,11:56:09,3560,7,,,,2109.49,0
1595120,11:56:58,11:56:58,3561,8,,,,2437.02,0
1595120,11:57:31,11:57:31,3562,9,,,,2726.34,0
1595120,11:57:44,11:57:44,3563,10,,,,2807.79,0
1595120,11:58:07,11:58:07,3564,11,,,,3036.27,0
1595120,11:58:49,11:58:49,3565,12,,,,3473.24,0
1595120,11:59:23,11:59:23,3566,13,,,,3772.82,0
1595120,12:00:00,12:00:00,3567,14,,,,4090.24,
1595120,12:00:17,12:00:17,3568,15,,,,4333.34,0
1595120,12:00:51,12:00:51,3569,16,,,,4728.39,0
1595120,12:01:22,12:01:22,3570,17,,,,5216.37,0
1595120,12:03:02,12:03:02,3548,18,,,,6742.44,0
1595120,12:03:27,12:03:27,3550,19,,,,7172.98,0
1595120,12:04:00,12:04:00,133,20,,,,7660.28,
1595120,12:04:54,12:04:54,134,21,,,,7901.01,0
1595120,12:06:01,12:06:01,135,22,,,,8129.36,0
1595120,12:06:53,12:06:53,136,23,,,,8319.26,0
1595120,12:08:10,12:08:10,137,24,,,,8564.92,0
1595120,12:09:24,12:09:24,138,25,,,,8854.61,0
1595120,12:10:09,12:10:09,139,26,,,,9046.22,0
1595120,12:10:54,12:10:54,140,27,,,,9191.2,0
1595120,12:12:07,12:12:07,141,28,,,,9463.7,0
1595120,12:13:47,12:13:47,142,29,,,,9828.48,0
1595120,12:14:48,12:14:48,143,30,,,,10079.72,0
1595120,12:15:46,12:15:46,144,31,,,,10312.57,0
1595120,12:17:00,12:17:00,771,32,,,,10620.94,
1595120,12:18:08,12:18:08,2414,33,,,,11041.73,0
1595120,12:18:55,12:18:55,2415,34,,,,11310.67,0
1595120,12:19:15,12:19:15,2416,35,,,,11409.4,0
1595120,12:20:30,12:20:30,3571,36,,,,11781.97,0
1595120,12:21:15,12:21:15,3572,37,,,,12069.6,0
1595120,12:21:49,12:21:49,3573,38,,,,12291.33,0
1595120,12:22:35,12:22:35,3574,39,,,,12481.6,0
1595120,12:23:05,12:23:05,2147,40,,,,12629.14,0
1595120,12:23:52,12:23:52,3575,41,,,,12889.34,0
1595120,12:24:26,12:24:26,3576,42,,,,13101.11,0
1595120,12:25:11,12:25:11,2155,43,,,,13328.43,0
1595120,12:25:44,12:25:44,2156,44,,,,13518.87,0
1595120,12:26:14,12:26:14,2157,45,,,,13687.72,0
1595120,12:26:46,12:26:46,2158,46,,,,13888.99,0
1595120,12:27:59,12:27:59,2159,47,,,,14235.07,0
1595120,12:28:40,12:28:40,2161,48,,,,14471.82,0
1595120,12:29:25,12:29:25,2162,49,,,,14722.02,0
1595120,12:30:08,12:30:08,3577,50,,,,14992.7,0
1595120,12:30:55,12:30:55,565,51,,,,15264.22,0
1595120,12:32:00,12:32:00,687,52,,,,15623.77,
1595120,12:32:55,12:32:55,3578,53,,,,15897.85,0
1595120,12:33:39,12:33:39,3579,54,,,,16099.95,0
1595120,12:34:17,12:34:17,3580,55,,,,16363.07,0
1595120,12:35:01,12:35:01,2540,56,,,,16612.54,0
1595120,12:35:35,12:35:35,9605,57,,,,16771.81,0
1595120,12:36:23,12:36:23,2541,58,,,,17013.16,0
1595120,12:37:00,12:37:00,9036,59,,,,17215.08,
1595120,12:38:00,12:38:00,9944,60,,1,,17798.71,
1595130,11:52:00,11:52:00,6971,1,,,1,0,
1595130,11:52:37,11:52:37,3555,2,,,,536.75,0
1595130,11:52:53,11:52:53,3556,3,,,,720.12,0
1595130,11:53:17,11:53:17,3557,4,,,,1070.95,0
1595130,11:55:08,11:55:08,8223,5,,,,1455.08,0
1595130,11:55:49,11:55:49,3559,6,,,,1871.41,0
1595130,11:56:09,11:56:09,3560,7,,,,2109.49,0
1595130,11:56:58,11:56:58,3561,8,,,,2437.02,0
1595130,11:57:31,11:57:31,3562,9,,,,2726.34,0
1595130,11:57:44,11:57:44,3563,10,,,,2807.79,0
1595130,11:58:07,11:58:07,3564,11,,,,3036.27,0
1595130,11:58:49,11:58:49,3565,12,,,,3473.24,0
1595130,11:59:23,11:59:23,3566,13,,,,3772.82,0
1595130,12:00:00,12:00:00,3567,14,,,,4090.24,
1595130,12:00:17,12:00:17,3568,15,,,,4333.34,0
1595130,12:00:51,12:00:51,3569,16,,,,4728.39,0
1595130,12:01:22,12:01:22,3570,17,,,,5216.37,0
1595130,12:03:02,12:03:02,3548,18,,,,6742.44,0
1595130,12:03:27,12:03:27,3550,19,,,,7172.98,0
1595130,12:04:00,12:04:00,133,20,,,,7660.28,
1595130,12:04:54,12:04:54,134,21,,,,7901.01,0
1595130,12:06:01,12:06:01,135,22,,,,8129.36,0
1595130,12:06:53,12:06:53,136,23,,,,8319.26,0
1595130,12:08:10,12:08:10,137,24,,,,8564.92,0
1595130,12:09:24,12:09:24,138,25,,,,8854.61,0
1595130,12:10:09,12:10:09,139,26,,,,9046.22,0
1595130,12:10:54,12:10:54,140,27,,,,9191.2,0
1595130,12:12:07,12:12:07,141,28,,,,9463.7,0
1595130,12:13:47,12:13:47,142,29,,,,9828.48,0
1595130,12:14:48,12:14:48,143,30,,,,10079.72,0
1595130,12:15:46,12:15:46,144,31,,,,10312.57,0
1595130,12:17:00,12:17:00,771,32,,,,10620.94,
1595130,12:18:08,12:18:08,2414,33,,,,11041.73,0
1595130,12:18:55,12:18:55,2415,34,,,,11310.67,0
1595130,12:19:15,12:19:15,2416,35,,,,11409.4,0
1595130,12:20:30,12:20:30,3571,36,,,,11781.97,0
1595130,12:21:15,12:21:15,3572,37,,,,12069.6,0
1595130,12:21:49,12:21:49,3573,38,,,,12291.33,0
1595130,12:22:35,12:22:35,3574,39,,,,12481.6,0
1595130,12:23:05,12:23:05,2147,40,,,,12629.14,0
1595130,12:23:52,12:23:52,3575,41,,,,12889.34,0
1595130,12:24:26,12:24:26,3576,42,,,,13101.11,0
1595130,12:25:11,12:25:11,2155,43,,,,13328.43,0
1595130,12:25:44,12:25:44,2156,44,,,,13518.87,0
1595130,12:26:14,12:26:14,2157,45,,,,13687.72,0
1595130,12:26:46,12:26:46,2158,46,,,,13888.99,0
1595130,12:27:59,12:27:59,2159,47,,,,14235.07,0
1595130,12:28:40,12:28:40,2161,48,,,,14471.82,0
1595130,12:29:25,12:29:25,2162,49,,,,14722.02,0
1595130,12:30:08,12:30:08,3577,50,,,,14992.7,0
1595130,12:30:55,12:30:55,565,51,,,,15264.22,0
1595130,12:32:00,12:32:00,687,52,,,,15623.77,
1595130,12:32:55,12:32:55,3578,53,,,,15897.85,0
1595130,12:33:39,12:33:39,3579,54,,,,16099.95,0
1595130,12:34:17,12:34:17,3580,55,,,,16363.07,0
1595130,12:35:01,12:35:01,2540,56,,,,16612.54,0
1595130,12:35:35,12:35:35,9605,57,,,,16771.81,0
1595130,12:36:23,12:36:23,2541,58,,,,17013.16,0
1595130,12:37:00,12:37:00,9036,59,,,,17215.08,
1595130,12:38:00,12:38:00,9944,60,,1,,17798.71,
15980020,18:53:00,18:53:00,6971,1,,,1,0,
15980020,18:53:37,18:53:37,3555,2,,,,536.75,0
15980020,18:53:53,18:53:53,3556,3,,,,720.12,0
15980020,18:54:17,18:54:17,3557,4,,,,1070.95,0
15980020,18:56:08,18:56:08,8223,5,,,,1455.08,0
15980020,18:56:49,18:56:49,3559,6,,,,1871.41,0
15980020,18:57:09,18:57:09,3560,7,,,,2109.49,0
15980020,18:57:58,18:57:58,3561,8,,,,2437.02,0
15980020,18:58:31,18:58:31,3562,9,,,,2726.34,0
15980020,18:58:44,18:58:44,3563,10,,,,2807.79,0
15980020,18:59:07,18:59:07,3564,11,,,,3036.27,0
15980020,18:59:49,18:59:49,3565,12,,,,3473.24,0
15980020,19:00:23,19:00:23,3566,13,,,,3772.82,0
15980020,19:01:00,19:01:00,3567,14,,,,4090.24,
15980020,19:01:17,19:01:17,3568,15,,,,4333.34,0
15980020,19:01:51,19:01:51,3569,16,,,,4728.39,0
15980020,19:02:22,19:02:22,3570,17,,,,5216.37,0
15980020,19:04:02,19:04:02,3548,18,,,,6742.44,0
15980020,19:04:27,19:04:27,3550,19,,,,7172.98,0
15980020,19:05:00,19:05:00,133,20,,,,7660.28,
15980020,19:05:50,19:05:50,134,21,,,,7901.01,0
15980020,19:06:52,19:06:52,135,22,,,,8129.36,0
15980020,19:07:40,19:07:40,136,23,,,,8319.26,0
15980020,19:08:51,19:08:51,137,24,,,,8564.92,0
15980020,19:09:59,19:09:59,138,25,,,,8854.61,0
15980020,19:10:40,19:10:40,139,26,,,,9046.22,0
15980020,19:11:22,19:11:22,140,27,,,,9191.2,0
15980020,19:12:30,19:12:30,141,28,,,,9463.7,0
15980020,19:14:02,19:14:02,142,29,,,,9828.48,0
15980020,19:14:58,19:14:58,143,30,,,,10079.72,0
15980020,19:15:51,19:15:51,144,31,,,,10312.57,0
15980020,19:17:00,19:17:00,771,32,,,,10620.94,
15980020,19:18:22,19:18:22,2414,33,,,,11041.73,0
15980020,19:19:19,19:19:19,2415,34,,,,11310.67,0
15980020,19:19:42,19:19:42,2416,35,,,,11409.4,0
15980020,19:21:12,19:21:12,3571,36,,,,11781.97,0
15980020,19:22:06,19:22:06,3572,37,,,,12069.6,0
15980020,19:22:47,19:22:47,3573,38,,,,12291.33,0
15980020,19:23:42,19:23:42,3574,39,,,,12481.6,0
15980020,19:24:18,19:24:18,2147,40,,,,12629.14,0
15980020,19:25:14,19:25:14,3575,41,,,,12889.34,0
15980020,19:25:56,19:25:56,3576,42,,,,13101.11,0
15980020,19:26:50,19:26:50,2155,43,,,,13328.43,0
15980020,19:27:28,19:27:28,2156,44,,,,13518.87,0
15980020,19:28:05,19:28:05,2157,45,,,,13687.72,0
15980020,19:28:43,19:28:43,2158,46,,,,13888.99,0
15980020,19:30:11,19:30:11,2159,47,,,,14235.07,0
15980020,19:31:00,19:31:00,2161,48,,,,14471.82,0
15980020,19:31:54,19:31:54,2162,49,,,,14722.02,0
15980020,19:32:45,19:32:45,3577,50,,,,14992.7,0
15980020,19:33:42,19:33:42,565,51,,,,15264.22,0
15980020,19:35:00,19:35:00,687,52,,,,15623.77,
15980020,19:36:06,19:36:06,3578,53,,,,15897.85,0
15980020,19:36:59,19:36:59,3579,54,,,,16099.95,0
15980020,19:37:45,19:37:45,3580,55,,,,16363.07,0
15980020,19:38:37,19:38:37,2540,56,,,,16612.54,0
15980020,19:39:18,19:39:18,9605,57,,,,16771.81,0
15980020,19:40:16,19:40:16,2541,58,,,,17013.16,0
15980020,19:41:00,19:41:00,9036,59,,,,17215.08,
15980020,19:42:00,19:42:00,9944,60,,1,,17798.71,
15980030,18:53:00,18:53:00,6971,1,,,1,0,
15980030,18:53:37,18:53:37,3555,2,,,,536.75,0
15980030,18:53:53,18:53:53,3556,3,,,,720.12,0
15980030,18:54:17,18:54:17,3557,4,,,,1070.95,0
15980030,18:56:08,18:56:08,8223,5,,,,1455.08,0
15980030,18:56:49,18:56:49,3559,6,,,,1871.41,0
15980030,18:57:09,18:57:09,3560,7,,,,2109.49,0
15980030,18:57:58,18:57:58,3561,8,,,,2437.02,0
15980030,18:58:31,18:58:31,3562,9,,,,2726.34,0
15980030,18:58:44,18:58:44,3563,10,,,,2807.79,0
15980030,18:59:07,18:59:07,3564,11,,,,3036.27,0
15980030,18:59:49,18:59:49,3565,12,,,,3473.24,0
15980030,19:00:23,19:00:23,3566,13,,,,3772.82,0
15980030,19:01:00,19:01:00,3567,14,,,,4090.24,
15980030,19:01:17,19:01:17,3568,15,,,,4333.34,0
15980030,19:01:51,19:01:51,3569,16,,,,4728.39,0
15980030,19:02:22,19:02:22,3570,17,,,,5216.37,0
15980030,19:04:02,19:04:02,3548,18,,,,6742.44,0
15980030,19:04:27,19:04:27,3550,19,,,,7172.98,0
15980030,19:05:00,19:05:00,133,20,,,,7660.28,
15980030,19:05:50,19:05:50,134,21,,,,7901.01,0
15980030,19:06:52,19:06:52,135,22,,,,8129.36,0
15980030,19:07:40,19:07:40,136,23,,,,8319.26,0
15980030,19:08:51,19:08:51,137,24,,,,8564.92,0
15980030,19:09:59,19:09:59,138,25,,,,8854.61,0
15980030,19:10:40,19:10:40,139,26,,,,9046.22,0
15980030,19:11:22,19:11:22,140,27,,,,9191.2,0
15980030,19:12:30,19:12:30,141,28,,,,9463.7,0
15980030,19:14:02,19:14:02,142,29,,,,9828.48,0
15980030,19:14:58,19:14:58,143,30,,,,10079.72,0
15980030,19:15:51,19:15:51,144,31,,,,10312.57,0
15980030,19:17:00,19:17:00,771,32,,,,10620.94,
15980030,19:18:22,19:18:22,2414,33,,,,11041.73,0
15980030,19:19:19,19:19:19,2415,34,,,,11310.67,0
15980030,19:19:42,19:19:42,2416,35,,,,11409.4,0
15980030,19:21:12,19:21:12,3571,36,,,,11781.97,0
15980030,19:22:06,19:22:06,3572,37,,,,12069.6,0
15980030,19:22:47,19:22:47,3573,38,,,,12291.33,0
15980030,19:23:42,19:23:42,3574,39,,,,12481.6,0
15980030,19:24:18,19:24:18,2147,40,,,,12629.14,0
15980030,19:25:14,19:25:14,3575,41,,,,12889.34,0
15980030,19:25:56,19:25:56,3576,42,,,,13101.11,0
15980030,19:26:50,19:26:50,2155,43,,,,13328.43,0
15980030,19:27:28,19:27:28,2156,44,,,,13518.87,0
15980030,19:28:05,19:28:05,2157,45,,,,13687.72,0
15980030,19:28:43,19:28:43,2158,46,,,,13888.99,0
15980030,19:30:11,19:30:11,2159,47,,,,14235.07,0
15980030,19:31:00,19:31:00,2161,48,,,,14471.82,0
15980030,19:31:54,19:31:54,2162,49,,,,14722.02,0
15980030,19:32:45,19:32:45,3577,50,,,,14992.7,0
15980030,19:33:42,19:33:42,565,51,,,,15264.22,0
15980030,19:35:00,19:35:00,687,52,,,,15623.77,
15980030,19:36:06,19:36:06,3578,53,,,,15897.85,0
15980030,19:36:59,19:36:59,3579,54,,,,16099.95,0
15980030,19:37:45,19:37:45,3580,55,,,,16363.07,0
15980030,19:38:37,19:38:37,2540,56,,,,16612.54,0
15980030,19:39:18,19:39:18,9605,57,,,,16771.81,0
15980030,19:40:16,19:40:16,2541,58,,,,17013.16,0
15980030,19:41:00,19:41:00,9036,59,,,,17215.08,
15980030,19:42:00,19:42:00,9944,60,,1,,17798.71,
15980040,18:53:00,18:53:00,6971,1,,,1,0,
15980040,18:53:37,18:53:37,3555,2,,,,536.75,0
15980040,18:53:53,18:53:53,3556,3,,,,720.12,0
15980040,18:54:17,18:54:17,3557,4,,,,1070.95,0
15980040,18:56:08,18:56:08,8223,5,,,,1455.08,0
15980040,18:56:49,18:56:49,3559,6,,,,1871.41,0
15980040,18:57:09,18:57:09,3560,7,,,,2109.49,0
15980040,18:57:58,18:57:58,3561,8,,,,2437.02,0
15980040,18:58:31,18:58:31,3562,9,,,,2726.34,0
15980040,18:58:44,18:58:44,3563,10,,,,2807.79,0
15980040,18:59:07,18:59:07,3564,11,,,,3036.27,0
15980040,18:59:49,18:59:49,3565,12,,,,3473.24,0
15980040,19:00:23,19:00:23,3566,13,,,,3772.82,0
15980040,19:01:00,19:01:00,3567,14,,,,4090.24,
15980040,19:01:17,19:01:17,3568,15,,,,4333.34,0
15980040,19:01:51,19:01:51,3569,16,,,,4728.39,0
15980040,19:02:22,19:02:22,3570,17,,,,5216.37,0
15980040,19:04:02,19:04:02,3548,18,,,,6742.44,0
15980040,19:04:27,19:04:27,3550,19,,,,7172.98,0
15980040,19:05:00,19:05:00,133,20,,,,7660.28,
15980040,19:05:50,19:05:50,134,21,,,,7901.01,0
15980040,19:06:52,19:06:52,135,22,,,,8129.36,0
15980040,19:07:40,19:07:40,136,23,,,,8319.26,0
15980040,19:08:51,19:08:51,137,24,,,,8564.92,0
15980040,19:09:59,19:09:59,138,25,,,,8854.61,0
15980040,19:10:40,19:10:40,139,26,,,,9046.22,0
15980040,19:11:22,19:11:22,140,27,,,,9191.2,0
15980040,19:12:30,19:12:30,141,28,,,,9463.7,0
15980040,19:14:02,19:14:02,142,29,,,,9828.48,0
15980040,19:14:58,19:14:58,143,30,,,,10079.72,0
15980040,19:15:51,19:15:51,144,31,,,,10312.57,0
15980040,19:17:00,19:17:00,771,32,,,,10620.94,
15980040,19:18:22,19:18:22,2414,33,,,,11041.73,0
15980040,19:19:19,19:19:19,2415,34,,,,11310.67,0
15980040,19:19:42,19:19:42,2416,35,,,,11409.4,0
15980040,19:21:12,19:21:12,3571,36,,,,11781.97,0
15980040,19:22:06,19:22:06,3572,37,,,,12069.6,0
15980040,19:22:47,19:22:47,3573,38,,,,12291.33,0
15980040,19:23:42,19:23:42,3574,39,,,,12481.6,0
15980040,19:24:18,19:24:18,2147,40,,,,12629.14,0
15980040,19:25:14,19:25:14,3575,41,,,,12889.34,0
15980040,19:25:56,19:25:56,3576,42,,,,13101.11,0
15980040,19:26:50,19:26:50,2155,43,,,,13328.43,0
15980040,19:27:28,19:27:28,2156,44,,,,13518.87,0
15980040,19:28:05,19:28:05,2157,45,,,,13687.72,0
15980040,19:28:43,19:28:43,2158,46,,,,13888.99,0
15980040,19:30:11,19:30:11,2159,47,,,,14235.07,0
15980040,19:31:00,19:31:00,2161,48,,,,14471.82,0
15980040,19:31:54,19:31:54,2162,49,,,,14722.02,0
15980040,19:32:45,19:32:45,3577,50,,,,14992.7,0
15980040,19:33:42,19:33:42,565,51,,,,15264.22,0
15980040,19:35:00,19:35:00,687,52,,,,15623.77,
15980040,19:36:06,19:36:06,3578,53,,,,15897.85,0
15980040,19:36:59,19:36:59,3579,54,,,,16099.95,0
15980040,19:37:45,19:37:45,3580,55,,,,16363.07,0
15980040,19:38:37,19:38:37,2540,56,,,,16612.54,0
15980040,19:39:18,19:39:18,9605,57,,,,16771.81,0
15980040,19:40:16,19:40:16,2541,58,,,,17013.16,0
15980040,19:41:00,19:41:00,9036,59,,,,17215.08,
15980040,19:42:00,19:42:00,9944,60,,1,,17798.71,
15980050,18:53:00,18:53:00,6971,1,,,1,0,
15980050,18:53:37,18:53:37,3555,2,,,,536.75,0
15980050,18:53:53,18:53:53,3556,3,,,,720.12,0
15980050,18:54:17,18:54:17,3557,4,,,,1070.95,0
15980050,18:56:08,18:56:08,8223,5,,,,1455.08,0
15980050,18:56:49,18:56:49,3559,6,,,,1871.41,0
15980050,18:57:09,18:57:09,3560,7,,,,2109.49,0
15980050,18:57:58,18:57:58,3561,8,,,,2437.02,0
15980050,18:58:31,18:58:31,3562,9,,,,2726.34,0
15980050,18:58:44,18:58:44,3563,10,,,,2807.79,0
15980050,18:59:07,18:59:07,3564,11,,,,3036.27,0
15980050,18:59:49,18:59:49,3565,12,,,,3473.24,0
15980050,19:00:23,19:00:23,3566,13,,,,3772.82,0
15980050,19:01:00,19:01:00,3567,14,,,,4090.24,
15980050,19:01:17,19:01:17,3568,15,,,,4333.34,0
15980050,19:01:51,19:01:51,3569,16,,,,4728.39,0
15980050,19:02:22,19:02:22,3570,17,,,,5216.37,0
15980050,19:04:02,19:04:02,3548,18,,,,6742.44,0
15980050,19:04:27,19:04:27,3550,19,,,,7172.98,0
15980050,19:05:00,19:05:00,133,20,,,,7660.28,
15980050,19:05:50,19:05:50,134,21,,,,7901.01,0
15980050,19:06:52,19:06:52,135,22,,,,8129.36,0
15980050,19:07:40,19:07:40,136,23,,,,8319.26,0
15980050,19:08:51,19:08:51,137,24,,,,8564.92,0
15980050,19:09:59,19:09:59,138,25,,,,8854.61,0
15980050,19:10:40,19:10:40,139,26,,,,9046.22,0
15980050,19:11:22,19:11:22,140,27,,,,9191.2,0
15980050,19:12:30,19:12:30,141,28,,,,9463.7,0
15980050,19:14:02,19:14:02,142,29,,,,9828.48,0
15980050,19:14:58,19:14:58,143,30,,,,10079.72,0
15980050,19:15:51,19:15:51,144,31,,,,10312.57,0
15980050,19:17:00,19:17:00,771,32,,,,10620.94,
15980050,19:18:22,19:18:22,2414,33,,,,11041.73,0
15980050,19:19:19,19:19:19,2415,34,,,,11310.67,0
15980050,19:19:42,19:19:42,2416,35,,,,11409.4,0
15980050,19:21:12,19:21:12,3571,36,,,,11781.97,0
15980050,19:22:06,19:22:06,3572,37,,,,12069.6,0
15980050,19:22:47,19:22:47,3573,38,,,,12291.33,0
15980050,19:23:42,19:23:42,3574,39,,,,12481.6,0
15980050,19:24:18,19:24:18,2147,40,,,,12629.14,0
15980050,19:25:14,19:25:14,3575,41,,,,12889.34,0
15980050,19:25:56,19:25:56,3576,42,,,,13101.11,0
15980050,19:26:50,19:26:50,2155,43,,,,13328.43,0
15980050,19:27:28,19:27:28,2156,44,,,,13518.87,0
15980050,19:28:05,19:28:05,2157,45,,,,13687.72,0
15980050,19:28:43,19:28:43,2158,46,,,,13888.99,0
15980050,19:30:11,19:30:11,2159,47,,,,14235.07,0
15980050,19:31:00,19:31:00,2161,48,,,,14471.82,0
15980050,19:31:54,19:31:54,2162,49,,,,14722.02,0
15980050,19:32:45,19:32:45,3577,50,,,,14992.7,0
15980050,19:33:42,19:33:42,565,51,,,,15264.22,0
15980050,19:35:00,19:35:00,687,52,,,,15623.77,
15980050,19:36:06,19:36:06,3578,53,,,,15897.85,0
15980050,19:36:59,19:36:59,3579,54,,,,16099.95,0
15980050,19:37:45,19:37:45,3580,55,,,,16363.07,0
15980050,19:38:37,19:38:37,2540,56,,,,16612.54,0
15980050,19:39:18,19:39:18,9605,57,,,,16771.81,0
15980050,19:40:16,19:40:16,2541,58,,,,17013.16,0
15980050,19:41:00,19:41:00,9036,59,,,,17215.08,
15980050,19:42:00,19:42:00,9944,60,,1,,17798.71,
15980060,18:53:00,18:53:00,6971,1,,,1,0,
15980060,18:53:37,18:53:37,3555,2,,,,536.75,0
15980060,18:53:53,18:53:53,3556,3,,,,720.12,0
15980060,18:54:17,18:54:17,3557,4,,,,1070.95,0
15980060,18:56:08,18:56:08,8223,5,,,,1455.08,0
15980060,18:56:49,18:56:49,3559,6,,,,1871.41,0
15980060,18:57:09,18:57:09,3560,7,,,,2109.49,0
15980060,18:57:58,18:57:58,3561,8,,,,2437.02,0
15980060,18:58:31,18:58:31,3562,9,,,,2726.34,0
15980060,18:58:44,18:58:44,3563,10,,,,2807.79,0
15980060,18:59:07,18:59:07,3564,11,,,,3036.27,0
15980060,18:59:49,18:59:49,3565,12,,,,3473.24,0
15980060,19:00:23,19:00:23,3566,13,,,,3772.82,0
15980060,19:01:00,19:01:00,3567,14,,,,4090.24,
15980060,19:01:17,19:01:17,3568,15,,,,4333.34,0
15980060,19:01:51,19:01:51,3569,16,,,,4728.39,0
15980060,19:02:22,19:02:22,3570,17,,,,5216.37,0
15980060,19:04:02,19:04:02,3548,18,,,,6742.44,0
15980060,19:04:27,19:04:27,3550,19,,,,7172.98,0
15980060,19:05:00,19:05:00,133,20,,,,7660.28,
15980060,19:05:50,19:05:50,134,21,,,,7901.01,0
15980060,19:06:52,19:06:52,135,22,,,,8129.36,0
15980060,19:07:40,19:07:40,136,23,,,,8319.26,0
15980060,19:08:51,19:08:51,137,24,,,,8564.92,0
15980060,19:09:59,19:09:59,138,25,,,,8854.61,0
15980060,19:10:40,19:10:40,139,26,,,,9046.22,0
15980060,19:11:22,19:11:22,140,27,,,,9191.2,0
15980060,19:12:30,19:12:30,141,28,,,,9463.7,0
15980060,19:14:02,19:14:02,142,29,,,,9828.48,0
15980060,19:14:58,19:14:58,143,30,,,,10079.72,0
15980060,19:15:51,19:15:51,144,31,,,,10312.57,0
15980060,19:17:00,19:17:00,771,32,,,,10620.94,
15980060,19:18:22,19:18:22,2414,33,,,,11041.73,0
15980060,19:19:19,19:19:19,2415,34,,,,11310.67,0
15980060,19:19:42,19:19:42,2416,35,,,,11409.4,0
15980060,19:21:12,19:21:12,3571,36,,,,11781.97,0
15980060,19:22:06,19:22:06,3572,37,,,,12069.6,0
15980060,19:22:47,19:22:47,3573,38,,,,12291.33,0
15980060,19:23:42,19:23:42,3574,39,,,,12481.6,0
15980060,19:24:18,19:24:18,2147,40,,,,12629.14,0
15980060,19:25:14,19:25:14,3575,41,,,,12889.34,0
15980060,19:25:56,19:25:56,3576,42,,,,13101.11,0
15980060,19:26:50,19:26:50,2155,43,,,,13328.43,0
15980060,19:27:28,19:27:28,2156,44,,,,13518.87,0
15980060,19:28:05,19:28:05,2157,45,,,,13687.72,0
15980060,19:28:43,19:28:43,2158,46,,,,13888.99,0
15980060,19:30:11,19:30:11,2159,47,,,,14235.07,0
15980060,19:31:00,19:31:00,2161,48,,,,14471.82,0
15980060,19:31:54,19:31:54,2162,49,,,,14722.02,0
15980060,19:32:45,19:32:45,3577,50,,,,14992.7,0
15980060,19:33:42,19:33:42,565,51,,,,15264.22,0
15980060,19:35:00,19:35:00,687,52,,,,15623.77,
15980060,19:36:06,19:36:06,3578,53,,,,15897.85,0
15980060,19:36:59,19:36:59,3579,54,,,,16099.95,0
15980060,19:37:45,19:37:45,3580,55,,,,16363.07,0
15980060,19:38:37,19:38:37,2540,56,,,,16612.54,0
15980060,19:39:18,19:39:18,9605,57,,,,16771.81,0
15980060,19:40:16,19:40:16,2541,58,,,,17013.16,0
15980060,19:41:00,19:41:00,9036,59,,,,17215.08,
15980060,19:42:00,19:42:00,9944,60,,1,,17798.71,
15980080,18:53:00,18:53:00,6971,1,,,1,0,
15980080,18:53:37,18:53:37,3555,2,,,,536.75,0
15980080,18:53:53,18:53:53,3556,3,,,,720.12,0
15980080,18:54:17,18:54:17,3557,4,,,,1070.95,0
15980080,18:56:08,18:56:08,8223,5,,,,1455.08,0
15980080,18:56:49,18:56:49,3559,6,,,,1871.41,0
15980080,18:57:09,18:57:09,3560,7,,,,2109.49,0
15980080,18:57:58,18:57:58,3561,8,,,,2437.02,0
15980080,18:58:31,18:58:31,3562,9,,,,2726.34,0
15980080,18:58:44,18:58:44,3563,10,,,,2807.79,0
15980080,18:59:07,18:59:07,3564,11,,,,3036.27,0
15980080,18:59:49,18:59:49,3565,12,,,,3473.24,0
15980080,19:00:23,19:00:23,3566,13,,,,3772.82,0
15980080,19:01:00,19:01:00,3567,14,,,,4090.24,
15980080,19:01:17,19:01:17,3568,15,,,,4333.34,0
15980080,19:01:51,19:01:51,3569,16,,,,4728.39,0
15980080,19:02:22,19:02:22,3570,17,,,,5216.37,0
15980080,19:04:02,19:04:02,3548,18,,,,6742.44,0
15980080,19:04:27,19:04:27,3550,19,,,,7172.98,0
15980080,19:05:00,19:05:00,133,20,,,,7660.28,
15980080,19:05:50,19:05:50,134,21,,,,7901.01,0
15980080,19:06:52,19:06:52,135,22,,,,8129.36,0
15980080,19:07:40,19:07:40,136,23,,,,8319.26,0
15980080,19:08:51,19:08:51,137,24,,,,8564.92,0
15980080,19:09:59,19:09:59,138,25,,,,8854.61,0
15980080,19:10:40,19:10:40,139,26,,,,9046.22,0
15980080,19:11:22,19:11:22,140,27,,,,9191.2,0
15980080,19:12:30,19:12:30,141,28,,,,9463.7,0
15980080,19:14:02,19:14:02,142,29,,,,9828.48,0
15980080,19:14:58,19:14:58,143,30,,,,10079.72,0
15980080,19:15:51,19:15:51,144,31,,,,10312.57,0
15980080,19:17:00,19:17:00,771,32,,,,10620.94,
15980080,19:18:22,19:18:22,2414,33,,,,11041.73,0
15980080,19:19:19,19:19:19,2415,34,,,,11310.67,0
15980080,19:19:42,19:19:42,2416,35,,,,11409.4,0
15980080,19:21:12,19:21:12,3571,36,,,,11781.97,0
15980080,19:22:06,19:22:06,3572,37,,,,12069.6,0
15980080,19:22:47,19:22:47,3573,38,,,,12291.33,0
15980080,19:23:42,19:23:42,3574,39,,,,12481.6,0
15980080,19:24:18,19:24:18,2147,40,,,,12629.14,0
15980080,19:25:14,19:25:14,3575,41,,,,12889.34,0
15980080,19:25:56,19:25:56,3576,42,,,,13101.11,0
15980080,19:26:50,19:26:50,2155,43,,,,13328.43,0
15980080,19:27:28,19:27:28,2156,44,,,,13518.87,0
15980080,19:28:05,19:28:05,2157,45,,,,13687.72,0
15980080,19:28:43,19:28:43,2158,46,,,,13888.99,0
15980080,19:30:11,19:30:11,2159,47,,,,14235.07,0
15980080,19:31:00,19:31:00,2161,48,,,,14471.82,0
15980080,19:31:54,19:31:54,2162,49,,,,14722.02,0
15980080,19:32:45,19:32:45,3577,50,,,,14992.7,0
15980080,19:33:42,19:33:42,565,51,,,,15264.22,0
15980080,19:35:00,19:35:00,687,52,,,,15623.77,
15980080,19:36:06,19:36:06,3578,53,,,,15897.85,0
15980080,19:36:59,19:36:59,3579,54,,,,16099.95,0
15980080,19:37:45,19:37:45,3580,55,,,,16363.07,0
15980080,19:38:37,19:38:37,2540,56,,,,16612.54,0
15980080,19:39:18,19:39:18,9605,57,,,,16771.81,0
15980080,19:40:16,19:40:16,2541,58,,,,17013.16,0
15980080,19:41:00,19:41:00,9036,59,,,,17215.08,
15980080,19:42:00,19:42:00,9944,60,,1,,17798.71,
16070090,06:23:00,06:23:00,6971,1,,,1,0,
16070090,06:23:33,06:23:33,3555,2,,,,536.75,0
16070090,06:23:46,06:23:46,3556,3,,,,720.12,0
16070090,06:24:08,06:24:08,3557,4,,,,1070.95,0
16070090,06:25:44,06:25:44,8223,5,,,,1455.08,0
16070090,06:26:20,06:26:20,3559,6,,,,1871.41,0
16070090,06:26:38,06:26:38,3560,7,,,,2109.49,0
16070090,06:27:21,06:27:21,3561,8,,,,2437.02,0
16070090,06:27:50,06:27:50,3562,9,,,,2726.34,0
16070090,06:28:01,06:28:01,3563,10,,,,2807.79,0
16070090,06:28:21,06:28:21,3564,11,,,,3036.27,0
16070090,06:28:58,06:28:58,3565,12,,,,3473.24,0
16070090,06:29:27,06:29:27,3566,13,,,,3772.82,0
16070090,06:30:00,06:30:00,3567,14,,,,4090.24,
16070090,06:30:17,06:30:17,3568,15,,,,4333.34,0
16070090,06:30:51,06:30:51,3569,16,,,,4728.39,0
16070090,06:31:22,06:31:22,3570,17,,,,5216.37,0
16070090,06:33:02,06:33:02,3548,18,,,,6742.44,0
16070090,06:33:27,06:33:27,3550,19,,,,7172.98,0
16070090,06:34:00,06:34:00,133,20,,,,7660.28,
16070090,06:34:29,06:34:29,134,21,,,,7901.01,0
16070090,06:35:05,06:35:05,135,22,,,,8129.36,0
16070090,06:35:33,06:35:33,136,23,,,,8319.26,0
16070090,06:36:14,06:36:14,137,24,,,,8564.92,0
16070090,06:36:54,06:36:54,138,25,,,,8854.61,0
16070090,06:37:18,06:37:18,139,26,,,,9046.22,0
16070090,06:37:42,06:37:42,140,27,,,,9191.2,0
16070090,06:38:22,06:38:22,141,28,,,,9463.7,0
16070090,06:39:16,06:39:16,142,29,,,,9828.48,0
16070090,06:39:49,06:39:49,143,30,,,,10079.72,0
16070090,06:40:20,06:40:20,144,31,,,,10312.57,0
16070090,06:41:00,06:41:00,771,32,,,,10620.94,
16070090,06:42:04,06:42:04,2414,33,,,,11041.73,0
16070090,06:42:48,06:42:48,2415,34,,,,11310.67,0
16070090,06:43:06,06:43:06,2416,35,,,,11409.4,0
16070090,06:44:16,06:44:16,3571,36,,,,11781.97,0
16070090,06:44:58,06:44:58,3572,37,,,,12069.6,0
16070090,06:45:30,06:45:30,3573,38,,,,12291.33,0
16070090,06:46:12,06:46:12,3574,39,,,,12481.6,0
16070090,06:46:40,06:46:40,2147,40,,,,12629.14,0
16070090,06:47:24,06:47:24,3575,41,,,,12889.34,0
16070090,06:47:56,06:47:56,3576,42,,,,13101.11,0
16070090,06:48:39,06:48:39,2155,43,,,,13328.43,0
16070090,06:49:09,06:49:09,2156,44,,,,13518.87,0
16070090,06:49:37,06:49:37,2157,45,,,,13687.72,0
16070090,06:50:07,06:50:07,2158,46,,,,13888.99,0
16070090,06:51:15,06:51:15,2159,47,,,,14235.07,0
16070090,06:51:53,06:51:53,2161,48,,,,14471.82,0
16070090,06:52:35,06:52:35,2162,49,,,,14722.02,0
16070090,06:53:15,06:53:15,3577,50,,,,14992.7,0
16070090,06:53:59,06:53:59,565,51,,,,15264.22,0
16070090,06:55:00,06:55:00,687,52,,,,15623.77,
16070090,06:56:06,06:56:06,3578,53,,,,15897.85,0
16070090,06:56:59,06:56:59,3579,54,,,,16099.95,0
16070090,06:57:45,06:57:45,3580,55,,,,16363.07,0
16070090,06:58:37,06:58:37,2540,56,,,,16612.54,0
16070090,06:59:18,06:59:18,9605,57,,,,16771.81,0
16070090,07:00:16,07:00:16,2541,58,,,,17013.16,0
16070090,07:01:00,07:01:00,9036,59,,,,17215.08,
16070090,07:02:00,07:02:00,9944,60,,1,,17798.71,
16070100,06:23:00,06:23:00,6971,1,,,1,0,
16070100,06:23:33,06:23:33,3555,2,,,,536.75,0
16070100,06:23:46,06:23:46,3556,3,,,,720.12,0
16070100,06:24:08,06:24:08,3557,4,,,,1070.95,0
16070100,06:25:44,06:25:44,8223,5,,,,1455.08,0
16070100,06:26:20,06:26:20,3559,6,,,,1871.41,0
16070100,06:26:38,06:26:38,3560,7,,,,2109.49,0
16070100,06:27:21,06:27:21,3561,8,,,,2437.02,0
16070100,06:27:50,06:27:50,3562,9,,,,2726.34,0
16070100,06:28:01,06:28:01,3563,10,,,,2807.79,0
16070100,06:28:21,06:28:21,3564,11,,,,3036.27,0
16070100,06:28:58,06:28:58,3565,12,,,,3473.24,0
16070100,06:29:27,06:29:27,3566,13,,,,3772.82,0
16070100,06:30:00,06:30:00,3567,14,,,,4090.24,
16070100,06:30:17,06:30:17,3568,15,,,,4333.34,0
16070100,06:30:51,06:30:51,3569,16,,,,4728.39,0
16070100,06:31:22,06:31:22,3570,17,,,,5216.37,0
16070100,06:33:02,06:33:02,3548,18,,,,6742.44,0
16070100,06:33:27,06:33:27,3550,19,,,,7172.98,0
16070100,06:34:00,06:34:00,133,20,,,,7660.28,
16070100,06:34:29,06:34:29,134,21,,,,7901.01,0
16070100,06:35:05,06:35:05,135,22,,,,8129.36,0
16070100,06:35:33,06:35:33,136,23,,,,8319.26,0
16070100,06:36:14,06:36:14,137,24,,,,8564.92,0
16070100,06:36:54,06:36:54,138,25,,,,8854.61,0
16070100,06:37:18,06:37:18,139,26,,,,9046.22,0
16070100,06:37:42,06:37:42,140,27,,,,9191.2,0
16070100,06:38:22,06:38:22,141,28,,,,9463.7,0
16070100,06:39:16,06:39:16,142,29,,,,9828.48,0
16070100,06:39:49,06:39:49,143,30,,,,10079.72,0
16070100,06:40:20,06:40:20,144,31,,,,10312.57,0
16070100,06:41:00,06:41:00,771,32,,,,10620.94,
16070100,06:42:04,06:42:04,2414,33,,,,11041.73,0
16070100,06:42:48,06:42:48,2415,34,,,,11310.67,0
16070100,06:43:06,06:43:06,2416,35,,,,11409.4,0
16070100,06:44:16,06:44:16,3571,36,,,,11781.97,0
16070100,06:44:58,06:44:58,3572,37,,,,12069.6,0
16070100,06:45:30,06:45:30,3573,38,,,,12291.33,0
16070100,06:46:12,06:46:12,3574,39,,,,12481.6,0
16070100,06:46:40,06:46:40,2147,40,,,,12629.14,0
16070100,06:47:24,06:47:24,3575,41,,,,12889.34,0
16070100,06:47:56,06:47:56,3576,42,,,,13101.11,0
16070100,06:48:39,06:48:39,2155,43,,,,13328.43,0
16070100,06:49:09,06:49:09,2156,44,,,,13518.87,0
16070100,06:49:37,06:49:37,2157,45,,,,13687.72,0
16070100,06:50:07,06:50:07,2158,46,,,,13888.99,0
16070100,06:51:15,06:51:15,2159,47,,,,14235.07,0
16070100,06:51:53,06:51:53,2161,48,,,,14471.82,0
16070100,06:52:35,06:52:35,2162,49,,,,14722.02,0
16070100,06:53:15,06:53:15,3577,50,,,,14992.7,0
16070100,06:53:59,06:53:59,565,51,,,,15264.22,0
16070100,06:55:00,06:55:00,687,52,,,,15623.77,
16070100,06:56:06,06:56:06,3578,53,,,,15897.85,0
16070100,06:56:59,06:56:59,3579,54,,,,16099.95,0
16070100,06:57:45,06:57:45,3580,55,,,,16363.07,0
16070100,06:58:37,06:58:37,2540,56,,,,16612.54,0
16070100,06:59:18,06:59:18,9605,57,,,,16771.81,0
16070100,07:00:16,07:00:16,2541,58,,,,17013.16,0
16070100,07:01:00,07:01:00,9036,59,,,,17215.08,
16070100,07:02:00,07:02:00,9944,60,,1,,17798.71,
16070110,06:23:00,06:23:00,6971,1,,,1,0,
16070110,06:23:33,06:23:33,3555,2,,,,536.75,0
16070110,06:23:46,06:23:46,3556,3,,,,720.12,0
16070110,06:24:08,06:24:08,3557,4,,,,1070.95,0
16070110,06:25:44,06:25:44,8223,5,,,,1455.08,0
16070110,06:26:20,06:26:20,3559,6,,,,1871.41,0
16070110,06:26:38,06:26:38,3560,7,,,,2109.49,0
16070110,06:27:21,06:27:21,3561,8,,,,2437.02,0
16070110,06:27:50,06:27:50,3562,9,,,,2726.34,0
16070110,06:28:01,06:28:01,3563,10,,,,2807.79,0
16070110,06:28:21,06:28:21,3564,11,,,,3036.27,0
16070110,06:28:58,06:28:58,3565,12,,,,3473.24,0
16070110,06:29:27,06:29:27,3566,13,,,,3772.82,0
16070110,06:30:00,06:30:00,3567,14,,,,4090.24,
16070110,06:30:17,06:30:17,3568,15,,,,4333.34,0
16070110,06:30:51,06:30:51,3569,16,,,,4728.39,0
16070110,06:31:22,06:31:22,3570,17,,,,5216.37,0
16070110,06:33:02,06:33:02,3548,18,,,,6742.44,0
16070110,06:33:27,06:33:27,3550,19,,,,7172.98,0
16070110,06:34:00,06:34:00,133,20,,,,7660.28,
16070110,06:34:29,06:34:29,134,21,,,,7901.01,0
16070110,06:35:05,06:35:05,135,22,,,,8129.36,0
16070110,06:35:33,06:35:33,136,23,,,,8319.26,0
16070110,06:36:14,06:36:14,137,24,,,,8564.92,0
16070110,06:36:54,06:36:54,138,25,,,,8854.61,0
16070110,06:37:18,06:37:18,139,26,,,,9046.22,0
16070110,06:37:42,06:37:42,140,27,,,,9191.2,0
16070110,06:38:22,06:38:22,141,28,,,,9463.7,0
16070110,06:39:16,06:39:16,142,29,,,,9828.48,0
16070110,06:39:49,06:39:49,143,30,,,,10079.72,0
16070110,06:40:20,06:40:20,144,31,,,,10312.57,0
16070110,06:41:00,06:41:00,771,32,,,,10620.94,
16070110,06:42:04,06:42:04,2414,33,,,,11041.73,0
16070110,06:42:48,06:42:48,2415,34,,,,11310.67,0
16070110,06:43:06,06:43:06,2416,35,,,,11409.4,0
16070110,06:44:16,06:44:16,3571,36,,,,11781.97,0
16070110,06:44:58,06:44:58,3572,37,,,,12069.6,0
16070110,06:45:30,06:45:30,3573,38,,,,12291.33,0
16070110,06:46:12,06:46:12,3574,39,,,,12481.6,0
16070110,06:46:40,06:46:40,2147,40,,,,12629.14,0
16070110,06:47:24,06:47:24,3575,41,,,,12889.34,0
16070110,06:47:56,06:47:56,3576,42,,,,13101.11,0
16070110,06:48:39,06:48:39,2155,43,,,,13328.43,0
16070110,06:49:09,06:49:09,2156,44,,,,13518.87,0
16070110,06:49:37,06:49:37,2157,45,,,,13687.72,0
16070110,06:50:07,06:50:07,2158,46,,,,13888.99,0
16070110,06:51:15,06:51:15,2159,47,,,,14235.07,0
16070110,06:51:53,06:51:53,2161,48,,,,14471.82,0
16070110,06:52:35,06:52:35,2162,49,,,,14722.02,0
16070110,06:53:15,06:53:15,3577,50,,,,14992.7,0
16070110,06:53:59,06:53:59,565,51,,,,15264.22,0
16070110,06:55:00,06:55:00,687,52,,,,15623.77,
16070110,06:56:06,06:56:06,3578,53,,,,15897.85,0
16070110,06:56:59,06:56:59,3579,54,,,,16099.95,0
16070110,06:57:45,06:57:45,3580,55,,,,16363.07,0
16070110,06:58:37,06:58:37,2540,56,,,,16612.54,0
16070110,06:59:18,06:59:18,9605,57,,,,16771.81,0
16070110,07:00:16,07:00:16,2541,58,,,,17013.16,0
16070110,07:01:00,07:01:00,9036,59,,,,17215.08,
16070110,07:02:00,07:02:00,9944,60,,1,,17798.71,
16070120,06:23:00,06:23:00,6971,1,,,1,0,
16070120,06:23:33,06:23:33,3555,2,,,,536.75,0
16070120,06:23:46,06:23:46,3556,3,,,,720.12,0
16070120,06:24:08,06:24:08,3557,4,,,,1070.95,0
16070120,06:25:44,06:25:44,8223,5,,,,1455.08,0
16070120,06:26:20,06:26:20,3559,6,,,,1871.41,0
16070120,06:26:38,06:26:38,3560,7,,,,2109.49,0
16070120,06:27:21,06:27:21,3561,8,,,,2437.02,0
16070120,06:27:50,06:27:50,3562,9,,,,2726.34,0
16070120,06:28:01,06:28:01,3563,10,,,,2807.79,0
16070120,06:28:21,06:28:21,3564,11,,,,3036.27,0
16070120,06:28:58,06:28:58,3565,12,,,,3473.24,0
16070120,06:29:27,06:29:27,3566,13,,,,3772.82,0
16070120,06:30:00,06:30:00,3567,14,,,,4090.24,
16070120,06:30:17,06:30:17,3568,15,,,,4333.34,0
16070120,06:30:51,06:30:51,3569,16,,,,4728.39,0
16070120,06:31:22,06:31:22,3570,17,,,,5216.37,0
16070120,06:33:02,06:33:02,3548,18,,,,6742.44,0
16070120,06:33:27,06:33:27,3550,19,,,,7172.98,0
16070120,06:34:00,06:34:00,133,20,,,,7660.28,
16070120,06:34:29,06:34:29,134,21,,,,7901.01,0
16070120,06:35:05,06:35:05,135,22,,,,8129.36,0
16070120,06:35:33,06:35:33,136,23,,,,8319.26,0
16070120,06:36:14,06:36:14,137,24,,,,8564.92,0
16070120,06:36:54,06:36:54,138,25,,,,8854.61,0
16070120,06:37:18,06:37:18,139,26,,,,9046.22,0
16070120,06:37:42,06:37:42,140,27,,,,9191.2,0
16070120,06:38:22,06:38:22,141,28,,,,9463.7,0
16070120,06:39:16,06:39:16,142,29,,,,9828.48,0
16070120,06:39:49,06:39:49,143,30,,,,10079.72,0
16070120,06:40:20,06:40:20,144,31,,,,10312.57,0
16070120,06:41:00,06:41:00,771,32,,,,10620.94,
16070120,06:42:04,06:42:04,2414,33,,,,11041.73,0
16070120,06:42:48,06:42:48,2415,34,,,,11310.67,0
16070120,06:43:06,06:43:06,2416,35,,,,11409.4,0
16070120,06:44:16,06:44:16,3571,36,,,,11781.97,0
16070120,06:44:58,06:44:58,3572,37,,,,12069.6,0
16070120,06:45:30,06:45:30,3573,38,,,,12291.33,0
16070120,06:46:12,06:46:12,3574,39,,,,12481.6,0
16070120,06:46:40,06:46:40,2147,40,,,,12629.14,0
16070120,06:47:24,06:47:24,3575,41,,,,12889.34,0
16070120,06:47:56,06:47:56,3576,42,,,,13101.11,0
16070120,06:48:39,06:48:39,2155,43,,,,13328.43,0
16070120,06:49:09,06:49:09,2156,44,,,,13518.87,0
16070120,06:49:37,06:49:37,2157,45,,,,13687.72,0
16070120,06:50:07,06:50:07,2158,46,,,,13888.99,0
16070120,06:51:15,06:51:15,2159,47,,,,14235.07,0
16070120,06:51:53,06:51:53,2161,48,,,,14471.82,0
16070120,06:52:35,06:52:35,2162,49,,,,14722.02,0
16070120,06:53:15,06:53:15,3577,50,,,,14992.7,0
16070120,06:53:59,06:53:59,565,51,,,,15264.22,0
16070120,06:55:00,06:55:00,687,52,,,,15623.77,
16070120,06:56:06,06:56:06,3578,53,,,,15897.85,0
16070120,06:56:59,06:56:59,3579,54,,,,16099.95,0
16070120,06:57:45,06:57:45,3580,55,,,,16363.07,0
16070120,06:58:37,06:58:37,2540,56,,,,16612.54,0
16070120,06:59:18,06:59:18,9605,57,,,,16771.81,0
16070120,07:00:16,07:00:16,2541,58,,,,17013.16,0
16070120,07:01:00,07:01:00,9036,59,,,,17215.08,
16070120,07:02:00,07:02:00,9944,60,,1,,17798.71,
16070130,06:23:00,06:23:00,6971,1,,,1,0,
16070130,06:23:33,06:23:33,3555,2,,,,536.75,0
16070130,06:23:46,06:23:46,3556,3,,,,720.12,0
16070130,06:24:08,06:24:08,3557,4,,,,1070.95,0
16070130,06:25:44,06:25:44,8223,5,,,,1455.08,0
16070130,06:26:20,06:26:20,3559,6,,,,1871.41,0
16070130,06:26:38,06:26:38,3560,7,,,,2109.49,0
16070130,06:27:21,06:27:21,3561,8,,,,2437.02,0
16070130,06:27:50,06:27:50,3562,9,,,,2726.34,0
16070130,06:28:01,06:28:01,3563,10,,,,2807.79,0
16070130,06:28:21,06:28:21,3564,11,,,,3036.27,0
16070130,06:28:58,06:28:58,3565,12,,,,3473.24,0
16070130,06:29:27,06:29:27,3566,13,,,,3772.82,0
16070130,06:30:00,06:30:00,3567,14,,,,4090.24,
16070130,06:30:17,06:30:17,3568,15,,,,4333.34,0
16070130,06:30:51,06:30:51,3569,16,,,,4728.39,0
16070130,06:31:22,06:31:22,3570,17,,,,5216.37,0
16070130,06:33:02,06:33:02,3548,18,,,,6742.44,0
16070130,06:33:27,06:33:27,3550,19,,,,7172.98,0
16070130,06:34:00,06:34:00,133,20,,,,7660.28,
16070130,06:34:29,06:34:29,134,21,,,,7901.01,0
16070130,06:35:05,06:35:05,135,22,,,,8129.36,0
16070130,06:35:33,06:35:33,136,23,,,,8319.26,0
16070130,06:36:14,06:36:14,137,24,,,,8564.92,0
16070130,06:36:54,06:36:54,138,25,,,,8854.61,0
16070130,06:37:18,06:37:18,139,26,,,,9046.22,0
16070130,06:37:42,06:37:42,140,27,,,,9191.2,0
16070130,06:38:22,06:38:22,141,28,,,,9463.7,0
16070130,06:39:16,06:39:16,142,29,,,,9828.48,0
16070130,06:39:49,06:39:49,143,30,,,,10079.72,0
16070130,06:40:20,06:40:20,144,31,,,,10312.57,0
16070130,06:41:00,06:41:00,771,32,,,,10620.94,
16070130,06:42:04,06:42:04,2414,33,,,,11041.73,0
16070130,06:42:48,06:42:48,2415,34,,,,11310.67,0
16070130,06:43:06,06:43:06,2416,35,,,,11409.4,0
16070130,06:44:16,06:44:16,3571,36,,,,11781.97,0
16070130,06:44:58,06:44:58,3572,37,,,,12069.6,0
16070130,06:45:30,06:45:30,3573,38,,,,12291.33,0
16070130,06:46:12,06:46:12,3574,39,,,,12481.6,0
16070130,06:46:40,06:46:40,2147,40,,,,12629.14,0
16070130,06:47:24,06:47:24,3575,41,,,,12889.34,0
16070130,06:47:56,06:47:56,3576,42,,,,13101.11,0
16070130,06:48:39,06:48:39,2155,43,,,,13328.43,0
16070130,06:49:09,06:49:09,2156,44,,,,13518.87,0
16070130,06:49:37,06:49:37,2157,45,,,,13687.72,0
16070130,06:50:07,06:50:07,2158,46,,,,13888.99,0
16070130,06:51:15,06:51:15,2159,47,,,,14235.07,0
16070130,06:51:53,06:51:53,2161,48,,,,14471.82,0
16070130,06:52:35,06:52:35,2162,49,,,,14722.02,0
16070130,06:53:15,06:53:15,3577,50,,,,14992.7,0
16070130,06:53:59,06:53:59,565,51,,,,15264.22,0
16070130,06:55:00,06:55:00,687,52,,,,15623.77,
16070130,06:56:06,06:56:06,3578,53,,,,15897.85,0
16070130,06:56:59,06:56:59,3579,54,,,,16099.95,0
16070130,06:57:45,06:57:45,3580,55,,,,16363.07,0
16070130,06:58:37,06:58:37,2540,56,,,,16612.54,0
16070130,06:59:18,06:59:18,9605,57,,,,16771.81,0
16070130,07:00:16,07:00:16,2541,58,,,,17013.16,0
16070130,07:01:00,07:01:00,9036,59,,,,17215.08,
16070130,07:02:00,07:02:00,9944,60,,1,,17798.71,
16185090,06:30:00,06:30:00,6588,1,,,1,0,
16185090,06:31:00,06:31:00,9517,2,,,,307.96,
16185090,06:31:29,06:31:29,7398,3,,,,516.81,0
16185090,06:32:09,06:32:09,8246,4,,,,752.44,0
16185090,06:33:07,06:33:07,6599,5,,,,1076.16,0
16185090,06:34:08,06:34:08,6600,6,,,,1524.28,0
16185090,06:34:43,06:34:43,10034,7,,,,1764.97,0
16185090,06:35:17,06:35:17,8074,8,,,,2018.93,0
16185090,06:36:36,06:36:36,10585,9,,,,2617.14,0
16185090,06:38:00,06:38:00,6971,10,,,,3239.91,
16185090,06:38:37,06:38:37,3555,11,,,,3776.66,0
16185090,06:38:53,06:38:53,3556,12,,,,3960.03,0
16185090,06:39:17,06:39:17,3557,13,,,,4310.86,0
16185090,06:41:08,06:41:08,8223,14,,,,4694.99,0
16185090,06:41:49,06:41:49,3559,15,,,,5111.32,0
16185090,06:42:09,06:42:09,3560,16,,,,5349.4,0
16185090,06:42:58,06:42:58,3561,17,,,,5676.93,0
16185090,06:43:31,06:43:31,3562,18,,,,5966.25,0
16185090,06:43:44,06:43:44,3563,19,,,,6047.7,0
16185090,06:44:07,06:44:07,3564,20,,,,6276.18,0
16185090,06:44:49,06:44:49,3565,21,,,,6713.15,0
16185090,06:45:23,06:45:23,3566,22,,,,7012.73,0
16185090,06:46:00,06:46:00,3567,23,,,,7330.15,
16185090,06:46:22,06:46:22,3568,24,,,,7573.25,0
16185090,06:47:04,06:47:04,3569,25,,,,7968.3,0
16185090,06:47:42,06:47:42,3570,26,,,,8456.28,0
16185090,06:49:48,06:49:48,3548,27,,,,9982.35,0
16185090,06:50:19,06:50:19,3550,28,,,,10412.89,0
16185090,06:51:00,06:51:00,133,29,,,,10900.19,
16185090,06:51:29,06:51:29,134,30,,,,11140.92,0
16185090,06:52:05,06:52:05,135,31,,,,11369.27,0
16185090,06:52:33,06:52:33,136,32,,,,11559.17,0
16185090,06:53:14,06:53:14,137,33,,,,11804.83,0
16185090,06:53:54,06:53:54,138,34,,,,12094.52,0
16185090,06:54:18,06:54:18,139,35,,,,12286.13,0
16185090,06:54:42,06:54:42,140,36,,,,12431.11,0
16185090,06:55:22,06:55:22,141,37,,,,12703.61,0
16185090,06:56:16,06:56:16,142,38,,,,13068.39,0
16185090,06:56:49,06:56:49,143,39,,,,13319.63,0
16185090,06:57:20,06:57:20,144,40,,,,13552.48,0
16185090,06:58:00,06:58:00,771,41,,,,13860.85,
16185090,06:59:04,06:59:04,2414,42,,,,14281.64,0
16185090,06:59:48,06:59:48,2415,43,,,,14550.58,0
16185090,07:00:06,07:00:06,2416,44,,,,14649.31,0
16185090,07:01:16,07:01:16,3571,45,,,,15021.88,0
16185090,07:01:58,07:01:58,3572,46,,,,15309.51,0
16185090,07:02:30,07:02:30,3573,47,,,,15531.24,0
16185090,07:03:12,07:03:12,3574,48,,,,15721.51,0
16185090,07:03:40,07:03:40,2147,49,,,,15869.05,0
16185090,07:04:24,07:04:24,3575,50,,,,16129.25,0
16185090,07:04:56,07:04:56,3576,51,,,,16341.02,0
16185090,07:05:39,07:05:39,2155,52,,,,16568.34,0
16185090,07:06:09,07:06:09,2156,53,,,,16758.78,0
16185090,07:06:37,07:06:37,2157,54,,,,16927.63,0
16185090,07:07:07,07:07:07,2158,55,,,,17128.9,0
16185090,07:08:15,07:08:15,2159,56,,,,17474.98,0
16185090,07:08:53,07:08:53,2161,57,,,,17711.73,0
16185090,07:09:35,07:09:35,2162,58,,,,17961.93,0
16185090,07:10:15,07:10:15,3577,59,,,,18232.61,0
16185090,07:10:59,07:10:59,565,60,,,,18504.13,0
16185090,07:12:00,07:12:00,687,61,,,,18863.68,
16185090,07:13:06,07:13:06,3578,62,,,,19137.76,0
16185090,07:13:59,07:13:59,3579,63,,,,19339.86,0
16185090,07:14:45,07:14:45,3580,64,,,,19602.98,0
16185090,07:15:37,07:15:37,2540,65,,,,19852.45,0
16185090,07:16:18,07:16:18,9605,66,,,,20011.72,0
16185090,07:17:16,07:17:16,2541,67,,,,20253.07,0
16185090,07:18:00,07:18:00,9036,68,,,,20454.99,
16185090,07:19:00,07:19:00,9944,69,,1,,21033.68,
16185100,06:30:00,06:30:00,6588,1,,,1,0,
16185100,06:31:00,06:31:00,9517,2,,,,307.96,
16185100,06:31:29,06:31:29,7398,3,,,,516.81,0
16185100,06:32:09,06:32:09,8246,4,,,,752.44,0
16185100,06:33:07,06:33:07,6599,5,,,,1076.16,0
16185100,06:34:08,06:34:08,6600,6,,,,1524.28,0
16185100,06:34:43,06:34:43,10034,7,,,,1764.97,0
16185100,06:35:17,06:35:17,8074,8,,,,2018.93,0
16185100,06:36:36,06:36:36,10585,9,,,,2617.14,0
16185100,06:38:00,06:38:00,6971,10,,,,3239.91,
16185100,06:38:37,06:38:37,3555,11,,,,3776.66,0
16185100,06:38:53,06:38:53,3556,12,,,,3960.03,0
16185100,06:39:17,06:39:17,3557,13,,,,4310.86,0
16185100,06:41:08,06:41:08,8223,14,,,,4694.99,0
16185100,06:41:49,06:41:49,3559,15,,,,5111.32,0
16185100,06:42:09,06:42:09,3560,16,,,,5349.4,0
16185100,06:42:58,06:42:58,3561,17,,,,5676.93,0
16185100,06:43:31,06:43:31,3562,18,,,,5966.25,0
16185100,06:43:44,06:43:44,3563,19,,,,6047.7,0
16185100,06:44:07,06:44:07,3564,20,,,,6276.18,0
16185100,06:44:49,06:44:49,3565,21,,,,6713.15,0
16185100,06:45:23,06:45:23,3566,22,,,,7012.73,0
16185100,06:46:00,06:46:00,3567,23,,,,7330.15,
16185100,06:46:22,06:46:22,3568,24,,,,7573.25,0
16185100,06:47:04,06:47:04,3569,25,,,,7968.3,0
16185100,06:47:42,06:47:42,3570,26,,,,8456.28,0
16185100,06:49:48,06:49:48,3548,27,,,,9982.35,0
16185100,06:50:19,06:50:19,3550,28,,,,10412.89,0
16185100,06:51:00,06:51:00,133,29,,,,10900.19,
16185100,06:51:29,06:51:29,134,30,,,,11140.92,0
16185100,06:52:05,06:52:05,135,31,,,,11369.27,0
16185100,06:52:33,06:52:33,136,32,,,,11559.17,0
16185100,06:53:14,06:53:14,137,33,,,,11804.83,0
16185100,06:53:54,06:53:54,138,34,,,,12094.52,0
16185100,06:54:18,06:54:18,139,35,,,,12286.13,0
16185100,06:54:42,06:54:42,140,36,,,,12431.11,0
16185100,06:55:22,06:55:22,141,37,,,,12703.61,0
16185100,06:56:16,06:56:16,142,38,,,,13068.39,0
16185100,06:56:49,06:56:49,143,39,,,,13319.63,0
16185100,06:57:20,06:57:20,144,40,,,,13552.48,0
16185100,06:58:00,06:58:00,771,41,,,,13860.85,
16185100,06:59:04,06:59:04,2414,42,,,,14281.64,0
16185100,06:59:48,06:59:48,2415,43,,,,14550.58,0
16185100,07:00:06,07:00:06,2416,44,,,,14649.31,0
16185100,07:01:16,07:01:16,3571,45,,,,15021.88,0
16185100,07:01:58,07:01:58,3572,46,,,,15309.51,0
16185100,07:02:30,07:02:30,3573,47,,,,15531.24,0
16185100,07:03:12,07:03:12,3574,48,,,,15721.51,0
16185100,07:03:40,07:03:40,2147,49,,,,15869.05,0
16185100,07:04:24,07:04:24,3575,50,,,,16129.25,0
16185100,07:04:56,07:04:56,3576,51,,,,16341.02,0
16185100,07:05:39,07:05:39,2155,52,,,,16568.34,0
16185100,07:06:09,07:06:09,2156,53,,,,16758.78,0
16185100,07:06:37,07:06:37,2157,54,,,,16927.63,0
16185100,07:07:07,07:07:07,2158,55,,,,17128.9,0
16185100,07:08:15,07:08:15,2159,56,,,,17474.98,0
16185100,07:08:53,07:08:53,2161,57,,,,17711.73,0
16185100,07:09:35,07:09:35,2162,58,,,,17961.93,0
16185100,07:10:15,07:10:15,3577,59,,,,18232.61,0
16185100,07:10:59,07:10:59,565,60,,,,18504.13,0
16185100,07:12:00,07:12:00,687,61,,,,18863.68,
16185100,07:13:06,07:13:06,3578,62,,,,19137.76,0
16185100,07:13:59,07:13:59,3579,63,,,,19339.86,0
16185100,07:14:45,07:14:45,3580,64,,,,19602.98,0
16185100,07:15:37,07:15:37,2540,65,,,,19852.45,0
16185100,07:16:18,07:16:18,9605,66,,,,20011.72,0
16185100,07:17:16,07:17:16,2541,67,,,,20253.07,0
16185100,07:18:00,07:18:00,9036,68,,,,20454.99,
16185100,07:19:00,07:19:00,9944,69,,1,,21033.68,
16185110,06:30:00,06:30:00,6588,1,,,1,0,
16185110,06:31:00,06:31:00,9517,2,,,,307.96,
16185110,06:31:29,06:31:29,7398,3,,,,516.81,0
16185110,06:32:09,06:32:09,8246,4,,,,752.44,0
16185110,06:33:07,06:33:07,6599,5,,,,1076.16,0
16185110,06:34:08,06:34:08,6600,6,,,,1524.28,0
16185110,06:34:43,06:34:43,10034,7,,,,1764.97,0
16185110,06:35:17,06:35:17,8074,8,,,,2018.93,0
16185110,06:36:36,06:36:36,10585,9,,,,2617.14,0
16185110,06:38:00,06:38:00,6971,10,,,,3239.91,
16185110,06:38:37,06:38:37,3555,11,,,,3776.66,0
16185110,06:38:53,06:38:53,3556,12,,,,3960.03,0
16185110,06:39:17,06:39:17,3557,13,,,,4310.86,0
16185110,06:41:08,06:41:08,8223,14,,,,4694.99,0
16185110,06:41:49,06:41:49,3559,15,,,,5111.32,0
16185110,06:42:09,06:42:09,3560,16,,,,5349.4,0
16185110,06:42:58,06:42:58,3561,17,,,,5676.93,0
16185110,06:43:31,06:43:31,3562,18,,,,5966.25,0
16185110,06:43:44,06:43:44,3563,19,,,,6047.7,0
16185110,06:44:07,06:44:07,3564,20,,,,6276.18,0
16185110,06:44:49,06:44:49,3565,21,,,,6713.15,0
16185110,06:45:23,06:45:23,3566,22,,,,7012.73,0
16185110,06:46:00,06:46:00,3567,23,,,,7330.15,
16185110,06:46:22,06:46:22,3568,24,,,,7573.25,0
16185110,06:47:04,06:47:04,3569,25,,,,7968.3,0
16185110,06:47:42,06:47:42,3570,26,,,,8456.28,0
16185110,06:49:48,06:49:48,3548,27,,,,9982.35,0
16185110,06:50:19,06:50:19,3550,28,,,,10412.89,0
16185110,06:51:00,06:51:00,133,29,,,,10900.19,
16185110,06:51:29,06:51:29,134,30,,,,11140.92,0
16185110,06:52:05,06:52:05,135,31,,,,11369.27,0
16185110,06:52:33,06:52:33,136,32,,,,11559.17,0
16185110,06:53:14,06:53:14,137,33,,,,11804.83,0
16185110,06:53:54,06:53:54,138,34,,,,12094.52,0
16185110,06:54:18,06:54:18,139,35,,,,12286.13,0
16185110,06:54:42,06:54:42,140,36,,,,12431.11,0
16185110,06:55:22,06:55:22,141,37,,,,12703.61,0
16185110,06:56:16,06:56:16,142,38,,,,13068.39,0
16185110,06:56:49,06:56:49,143,39,,,,13319.63,0
16185110,06:57:20,06:57:20,144,40,,,,13552.48,0
16185110,06:58:00,06:58:00,771,41,,,,13860.85,
16185110,06:59:04,06:59:04,2414,42,,,,14281.64,0
16185110,06:59:48,06:59:48,2415,43,,,,14550.58,0
16185110,07:00:06,07:00:06,2416,44,,,,14649.31,0
16185110,07:01:16,07:01:16,3571,45,,,,15021.88,0
16185110,07:01:58,07:01:58,3572,46,,,,15309.51,0
16185110,07:02:30,07:02:30,3573,47,,,,15531.24,0
16185110,07:03:12,07:03:12,3574,48,,,,15721.51,0
16185110,07:03:40,07:03:40,2147,49,,,,15869.05,0
16185110,07:04:24,07:04:24,3575,50,,,,16129.25,0
16185110,07:04:56,07:04:56,3576,51,,,,16341.02,0
16185110,07:05:39,07:05:39,2155,52,,,,16568.34,0
16185110,07:06:09,07:06:09,2156,53,,,,16758.78,0
16185110,07:06:37,07:06:37,2157,54,,,,16927.63,0
16185110,07:07:07,07:07:07,2158,55,,,,17128.9,0
16185110,07:08:15,07:08:15,2159,56,,,,17474.98,0
16185110,07:08:53,07:08:53,2161,57,,,,17711.73,0
16185110,07:09:35,07:09:35,2162,58,,,,17961.93,0
16185110,07:10:15,07:10:15,3577,59,,,,18232.61,0
16185110,07:10:59,07:10:59,565,60,,,,18504.13,0
16185110,07:12:00,07:12:00,687,61,,,,18863.68,
16185110,07:13:06,07:13:06,3578,62,,,,19137.76,0
16185110,07:13:59,07:13:59,3579,63,,,,19339.86,0
16185110,07:14:45,07:14:45,3580,64,,,,19602.98,0
16185110,07:15:37,07:15:37,2540,65,,,,19852.45,0
16185110,07:16:18,07:16:18,9605,66,,,,20011.72,0
16185110,07:17:16,07:17:16,2541,67,,,,20253.07,0
16185110,07:18:00,07:18:00,9036,68,,,,20454.99,
16185110,07:19:00,07:19:00,9944,69,,1,,21033.68,
16185120,06:30:00,06:30:00,6588,1,,,1,0,
16185120,06:31:00,06:31:00,9517,2,,,,307.96,
16185120,06:31:29,06:31:29,7398,3,,,,516.81,0
16185120,06:32:09,06:32:09,8246,4,,,,752.44,0
16185120,06:33:07,06:33:07,6599,5,,,,1076.16,0
16185120,06:34:08,06:34:08,6600,6,,,,1524.28,0
16185120,06:34:43,06:34:43,10034,7,,,,1764.97,0
16185120,06:35:17,06:35:17,8074,8,,,,2018.93,0
16185120,06:36:36,06:36:36,10585,9,,,,2617.14,0
16185120,06:38:00,06:38:00,6971,10,,,,3239.91,
16185120,06:38:37,06:38:37,3555,11,,,,3776.66,0
16185120,06:38:53,06:38:53,3556,12,,,,3960.03,0
16185120,06:39:17,06:39:17,3557,13,,,,4310.86,0
16185120,06:41:08,06:41:08,8223,14,,,,4694.99,0
16185120,06:41:49,06:41:49,3559,15,,,,5111.32,0
16185120,06:42:09,06:42:09,3560,16,,,,5349.4,0
16185120,06:42:58,06:42:58,3561,17,,,,5676.93,0
16185120,06:43:31,06:43:31,3562,18,,,,5966.25,0
16185120,06:43:44,06:43:44,3563,19,,,,6047.7,0
16185120,06:44:07,06:44:07,3564,20,,,,6276.18,0
16185120,06:44:49,06:44:49,3565,21,,,,6713.15,0
16185120,06:45:23,06:45:23,3566,22,,,,7012.73,0
16185120,06:46:00,06:46:00,3567,23,,,,7330.15,
16185120,06:46:22,06:46:22,3568,24,,,,7573.25,0
16185120,06:47:04,06:47:04,3569,25,,,,7968.3,0
16185120,06:47:42,06:47:42,3570,26,,,,8456.28,0
16185120,06:49:48,06:49:48,3548,27,,,,9982.35,0
16185120,06:50:19,06:50:19,3550,28,,,,10412.89,0
16185120,06:51:00,06:51:00,133,29,,,,10900.19,
16185120,06:51:29,06:51:29,134,30,,,,11140.92,0
16185120,06:52:05,06:52:05,135,31,,,,11369.27,0
16185120,06:52:33,06:52:33,136,32,,,,11559.17,0
16185120,06:53:14,06:53:14,137,33,,,,11804.83,0
16185120,06:53:54,06:53:54,138,34,,,,12094.52,0
16185120,06:54:18,06:54:18,139,35,,,,12286.13,0
16185120,06:54:42,06:54:42,140,36,,,,12431.11,0
16185120,06:55:22,06:55:22,141,37,,,,12703.61,0
16185120,06:56:16,06:56:16,142,38,,,,13068.39,0
16185120,06:56:49,06:56:49,143,39,,,,13319.63,0
16185120,06:57:20,06:57:20,144,40,,,,13552.48,0
16185120,06:58:00,06:58:00,771,41,,,,13860.85,
16185120,06:59:04,06:59:04,2414,42,,,,14281.64,0
16185120,06:59:48,06:59:48,2415,43,,,,14550.58,0
16185120,07:00:06,07:00:06,2416,44,,,,14649.31,0
16185120,07:01:16,07:01:16,3571,45,,,,15021.88,0
16185120,07:01:58,07:01:58,3572,46,,,,15309.51,0
16185120,07:02:30,07:02:30,3573,47,,,,15531.24,0
16185120,07:03:12,07:03:12,3574,48,,,,15721.51,0
16185120,07:03:40,07:03:40,2147,49,,,,15869.05,0
16185120,07:04:24,07:04:24,3575,50,,,,16129.25,0
16185120,07:04:56,07:04:56,3576,51,,,,16341.02,0
16185120,07:05:39,07:05:39,2155,52,,,,16568.34,0
16185120,07:06:09,07:06:09,2156,53,,,,16758.78,0
16185120,07:06:37,07:06:37,2157,54,,,,16927.63,0
16185120,07:07:07,07:07:07,2158,55,,,,17128.9,0
16185120,07:08:15,07:08:15,2159,56,,,,17474.98,0
16185120,07:08:53,07:08:53,2161,57,,,,17711.73,0
16185120,07:09:35,07:09:35,2162,58,,,,17961.93,0
16185120,07:10:15,07:10:15,3577,59,,,,18232.61,0
16185120,07:10:59,07:10:59,565,60,,,,18504.13,0
16185120,07:12:00,07:12:00,687,61,,,,18863.68,
16185120,07:13:06,07:13:06,3578,62,,,,19137.76,0
16185120,07:13:59,07:13:59,3579,63,,,,19339.86,0
16185120,07:14:45,07:14:45,3580,64,,,,19602.98,0
16185120,07:15:37,07:15:37,2540,65,,,,19852.45,0
16185120,07:16:18,07:16:18,9605,66,,,,20011.72,0
16185120,07:17:16,07:17:16,2541,67,,,,20253.07,0
16185120,07:18:00,07:18:00,9036,68,,,,20454.99,
16185120,07:19:00,07:19:00,9944,69,,1,,21033.68,
16185130,06:30:00,06:30:00,6588,1,,,1,0,
16185130,06:31:00,06:31:00,9517,2,,,,307.96,
16185130,06:31:29,06:31:29,7398,3,,,,516.81,0
16185130,06:32:09,06:32:09,8246,4,,,,752.44,0
16185130,06:33:07,06:33:07,6599,5,,,,1076.16,0
16185130,06:34:08,06:34:08,6600,6,,,,1524.28,0
16185130,06:34:43,06:34:43,10034,7,,,,1764.97,0
16185130,06:35:17,06:35:17,8074,8,,,,2018.93,0
16185130,06:36:36,06:36:36,10585,9,,,,2617.14,0
16185130,06:38:00,06:38:00,6971,10,,,,3239.91,
16185130,06:38:37,06:38:37,3555,11,,,,3776.66,0
16185130,06:38:53,06:38:53,3556,12,,,,3960.03,0
16185130,06:39:17,06:39:17,3557,13,,,,4310.86,0
16185130,06:41:08,06:41:08,8223,14,,,,4694.99,0
16185130,06:41:49,06:41:49,3559,15,,,,5111.32,0
16185130,06:42:09,06:42:09,3560,16,,,,5349.4,0
16185130,06:42:58,06:42:58,3561,17,,,,5676.93,0
16185130,06:43:31,06:43:31,3562,18,,,,5966.25,0
16185130,06:43:44,06:43:44,3563,19,,,,6047.7,0
16185130,06:44:07,06:44:07,3564,20,,,,6276.18,0
16185130,06:44:49,06:44:49,3565,21,,,,6713.15,0
16185130,06:45:23,06:45:23,3566,22,,,,7012.73,0
16185130,06:46:00,06:46:00,3567,23,,,,7330.15,
16185130,06:46:22,06:46:22,3568,24,,,,7573.25,0
16185130,06:47:04,06:47:04,3569,25,,,,7968.3,0
16185130,06:47:42,06:47:42,3570,26,,,,8456.28,0
16185130,06:49:48,06:49:48,3548,27,,,,9982.35,0
16185130,06:50:19,06:50:19,3550,28,,,,10412.89,0
16185130,06:51:00,06:51:00,133,29,,,,10900.19,
16185130,06:51:29,06:51:29,134,30,,,,11140.92,0
16185130,06:52:05,06:52:05,135,31,,,,11369.27,0
16185130,06:52:33,06:52:33,136,32,,,,11559.17,0
16185130,06:53:14,06:53:14,137,33,,,,11804.83,0
16185130,06:53:54,06:53:54,138,34,,,,12094.52,0
16185130,06:54:18,06:54:18,139,35,,,,12286.13,0
16185130,06:54:42,06:54:42,140,36,,,,12431.11,0
16185130,06:55:22,06:55:22,141,37,,,,12703.61,0
16185130,06:56:16,06:56:16,142,38,,,,13068.39,0
16185130,06:56:49,06:56:49,143,39,,,,13319.63,0
16185130,06:57:20,06:57:20,144,40,,,,13552.48,0
16185130,06:58:00,06:58:00,771,41,,,,13860.85,
16185130,06:59:04,06:59:04,2414,42,,,,14281.64,0
16185130,06:59:48,06:59:48,2415,43,,,,14550.58,0
16185130,07:00:06,07:00:06,2416,44,,,,14649.31,0
16185130,07:01:16,07:01:16,3571,45,,,,15021.88,0
16185130,07:01:58,07:01:58,3572,46,,,,15309.51,0
16185130,07:02:30,07:02:30,3573,47,,,,15531.24,0
16185130,07:03:12,07:03:12,3574,48,,,,15721.51,0
16185130,07:03:40,07:03:40,2147,49,,,,15869.05,0
16185130,07:04:24,07:04:24,3575,50,,,,16129.25,0
16185130,07:04:56,07:04:56,3576,51,,,,16341.02,0
16185130,07:05:39,07:05:39,2155,52,,,,16568.34,0
16185130,07:06:09,07:06:09,2156,53,,,,16758.78,0
16185130,07:06:37,07:06:37,2157,54,,,,16927.63,0
16185130,07:07:07,07:07:07,2158,55,,,,17128.9,0
16185130,07:08:15,07:08:15,2159,56,,,,17474.98,0
16185130,07:08:53,07:08:53,2161,57,,,,17711.73,0
16185130,07:09:35,07:09:35,2162,58,,,,17961.93,0
16185130,07:10:15,07:10:15,3577,59,,,,18232.61,0
16185130,07:10:59,07:10:59,565,60,,,,18504.13,0
16185130,07:12:00,07:12:00,687,61,,,,18863.68,
16185130,07:13:06,07:13:06,3578,62,,,,19137.76,0
16185130,07:13:59,07:13:59,3579,63,,,,19339.86,0
16185130,07:14:45,07:14:45,3580,64,,,,19602.98,0
16185130,07:15:37,07:15:37,2540,65,,,,19852.45,0
16185130,07:16:18,07:16:18,9605,66,,,,20011.72,0
16185130,07:17:16,07:17:16,2541,67,,,,20253.07,0
16185130,07:18:00,07:18:00,9036,68,,,,20454.99,
16185130,07:19:00,07:19:00,9944,69,,1,,21033.68,
16407010,13:45:00,13:45:00,6588,1,,,1,0,
16407010,13:47:00,13:47:00,9517,2,,,,307.96,
16407010,13:47:25,13:47:25,7398,3,,,,516.81,0
16407010,13:47:59,13:47:59,8246,4,,,,752.44,0
16407010,13:48:49,13:48:49,6599,5,,,,1076.16,0
16407010,13:49:41,13:49:41,6600,6,,,,1524.28,0
16407010,13:50:11,13:50:11,10034,7,,,,1764.97,0
16407010,13:50:41,13:50:41,8074,8,,,,2018.93,0
16407010,13:51:48,13:51:48,10585,9,,,,2617.14,0
16407010,13:53:00,13:53:00,6971,10,,,,3239.91,
16407010,13:53:52,13:53:52,3555,11,,,,3776.66,0
16407010,13:54:13,13:54:13,3556,12,,,,3960.03,0
16407010,13:54:47,13:54:47,3557,13,,,,4310.86,0
16407010,13:57:18,13:57:18,8223,14,,,,4694.99,0
16407010,13:58:15,13:58:15,3559,15,,,,5111.32,0
16407010,13:58:43,13:58:43,3560,16,,,,5349.4,0
16407010,13:59:50,13:59:50,3561,17,,,,5676.93,0
16407010,14:00:36,14:00:36,3562,18,,,,5966.25,0
16407010,14:00:53,14:00:53,3563,19,,,,6047.7,0
16407010,14:01:25,14:01:25,3564,20,,,,6276.18,0
16407010,14:02:23,14:02:23,3565,21,,,,6713.15,0
16407010,14:03:09,14:03:09,3566,22,,,,7012.73,0
16407010,14:04:00,14:04:00,3567,23,,,,7330.15,
16407010,14:04:17,14:04:17,3568,24,,,,7573.25,0
16407010,14:04:51,14:04:51,3569,25,,,,7968.3,0
16407010,14:05:22,14:05:22,3570,26,,,,8456.28,0
16407010,14:07:02,14:07:02,3548,27,,,,9982.35,0
16407010,14:07:27,14:07:27,3550,28,,,,10412.89,0
16407010,14:08:00,14:08:00,133,29,,,,10900.19,
16407010,14:08:37,14:08:37,134,30,,,,11140.92,0
16407010,14:09:24,14:09:24,135,31,,,,11369.27,0
16407010,14:10:00,14:10:00,136,32,,,,11559.17,0
16407010,14:10:53,14:10:53,137,33,,,,11804.83,0
16407010,14:11:44,14:11:44,138,34,,,,12094.52,0
16407010,14:12:15,14:12:15,139,35,,,,12286.13,0
16407010,14:12:46,14:12:46,140,36,,,,12431.11,0
16407010,14:13:37,14:13:37,141,37,,,,12703.61,0
16407010,14:14:46,14:14:46,142,38,,,,13068.39,0
16407010,14:15:28,14:15:28,143,39,,,,13319.63,0
16407010,14:16:08,14:16:08,144,40,,,,13552.48,0
16407010,14:17:00,14:17:00,771,41,,,,13860.85,
16407010,14:18:22,14:18:22,2414,42,,,,14281.64,0
16407010,14:19:19,14:19:19,2415,43,,,,14550.58,0
16407010,14:19:42,14:19:42,2416,44,,,,14649.31,0
16407010,14:21:12,14:21:12,3571,45,,,,15021.88,0
16407010,14:22:06,14:22:06,3572,46,,,,15309.51,0
16407010,14:22:47,14:22:47,3573,47,,,,15531.24,0
16407010,14:23:42,14:23:42,3574,48,,,,15721.51,0
16407010,14:24:18,14:24:18,2147,49,,,,15869.05,0
16407010,14:25:14,14:25:14,3575,50,,,,16129.25,0
16407010,14:25:56,14:25:56,3576,51,,,,16341.02,0
16407010,14:26:50,14:26:50,2155,52,,,,16568.34,0
16407010,14:27:28,14:27:28,2156,53,,,,16758.78,0
16407010,14:28:05,14:28:05,2157,54,,,,16927.63,0
16407010,14:28:43,14:28:43,2158,55,,,,17128.9,0
16407010,14:30:11,14:30:11,2159,56,,,,17474.98,0
16407010,14:31:00,14:31:00,2161,57,,,,17711.73,0
16407010,14:31:54,14:31:54,2162,58,,,,17961.93,0
16407010,14:32:45,14:32:45,3577,59,,,,18232.61,0
16407010,14:33:42,14:33:42,565,60,,,,18504.13,0
16407010,14:35:00,14:35:00,687,61,,,,18863.68,
16407010,14:35:55,14:35:55,3578,62,,,,19137.76,0
16407010,14:36:39,14:36:39,3579,63,,,,19339.86,0
16407010,14:37:17,14:37:17,3580,64,,,,19602.98,0
16407010,14:38:01,14:38:01,2540,65,,,,19852.45,0
16407010,14:38:35,14:38:35,9605,66,,,,20011.72,0
16407010,14:39:23,14:39:23,2541,67,,,,20253.07,0
16407010,14:40:00,14:40:00,9036,68,,,,20454.99,
16407010,14:44:00,14:44:00,9944,69,,1,,21033.68,
16582090,12:53:00,12:53:00,6971,1,,,1,0,
16582090,12:53:33,12:53:33,3555,2,,,,536.75,0
16582090,12:53:46,12:53:46,3556,3,,,,720.12,0
16582090,12:54:08,12:54:08,3557,4,,,,1070.95,0
16582090,12:55:44,12:55:44,8223,5,,,,1455.08,0
16582090,12:56:20,12:56:20,3559,6,,,,1871.41,0
16582090,12:56:38,12:56:38,3560,7,,,,2109.49,0
16582090,12:57:21,12:57:21,3561,8,,,,2437.02,0
16582090,12:57:50,12:57:50,3562,9,,,,2726.34,0
16582090,12:58:01,12:58:01,3563,10,,,,2807.79,0
16582090,12:58:21,12:58:21,3564,11,,,,3036.27,0
16582090,12:58:58,12:58:58,3565,12,,,,3473.24,0
16582090,12:59:27,12:59:27,3566,13,,,,3772.82,0
16582090,13:00:00,13:00:00,3567,14,,,,4090.24,
16582090,13:00:17,13:00:17,3568,15,,,,4333.34,0
16582090,13:00:51,13:00:51,3569,16,,,,4728.39,0
16582090,13:01:22,13:01:22,3570,17,,,,5216.37,0
16582090,13:03:02,13:03:02,3548,18,,,,6742.44,0
16582090,13:03:27,13:03:27,3550,19,,,,7172.98,0
16582090,13:04:00,13:04:00,133,20,,,,7660.28,
16582090,13:04:54,13:04:54,134,21,,,,7901.01,0
16582090,13:06:01,13:06:01,135,22,,,,8129.36,0
16582090,13:06:53,13:06:53,136,23,,,,8319.26,0
16582090,13:08:10,13:08:10,137,24,,,,8564.92,0
16582090,13:09:24,13:09:24,138,25,,,,8854.61,0
16582090,13:10:09,13:10:09,139,26,,,,9046.22,0
16582090,13:10:54,13:10:54,140,27,,,,9191.2,0
16582090,13:12:07,13:12:07,141,28,,,,9463.7,0
16582090,13:13:47,13:13:47,142,29,,,,9828.48,0
16582090,13:14:48,13:14:48,143,30,,,,10079.72,0
16582090,13:15:46,13:15:46,144,31,,,,10312.57,0
16582090,13:17:00,13:17:00,771,32,,,,10620.94,
16582090,13:18:08,13:18:08,2414,33,,,,11041.73,0
16582090,13:18:55,13:18:55,2415,34,,,,11310.67,0
16582090,13:19:15,13:19:15,2416,35,,,,11409.4,0
16582090,13:20:30,13:20:30,3571,36,,,,11781.97,0
16582090,13:21:15,13:21:15,3572,37,,,,12069.6,0
16582090,13:21:49,13:21:49,3573,38,,,,12291.33,0
16582090,13:22:35,13:22:35,3574,39,,,,12481.6,0
16582090,13:23:05,13:23:05,2147,40,,,,12629.14,0
16582090,13:23:52,13:23:52,3575,41,,,,12889.34,0
16582090,13:24:26,13:24:26,3576,42,,,,13101.11,0
16582090,13:25:11,13:25:11,2155,43,,,,13328.43,0
16582090,13:25:44,13:25:44,2156,44,,,,13518.87,0
16582090,13:26:14,13:26:14,2157,45,,,,13687.72,0
16582090,13:26:46,13:26:46,2158,46,,,,13888.99,0
16582090,13:27:59,13:27:59,2159,47,,,,14235.07,0
16582090,13:28:40,13:28:40,2161,48,,,,14471.82,0
16582090,13:29:25,13:29:25,2162,49,,,,14722.02,0
16582090,13:30:08,13:30:08,3577,50,,,,14992.7,0
16582090,13:30:55,13:30:55,565,51,,,,15264.22,0
16582090,13:32:00,13:32:00,687,52,,,,15623.77,
16582090,13:32:55,13:32:55,3578,53,,,,15897.85,0
16582090,13:33:39,13:33:39,3579,54,,,,16099.95,0
16582090,13:34:17,13:34:17,3580,55,,,,16363.07,0
16582090,13:35:01,13:35:01,2540,56,,,,16612.54,0
16582090,13:35:35,13:35:35,9605,57,,,,16771.81,0
16582090,13:36:23,13:36:23,2541,58,,,,17013.16,0
16582090,13:37:00,13:37:00,9036,59,,,,17215.08,
16582090,13:38:00,13:38:00,9944,60,,1,,17798.71,
16582100,12:53:00,12:53:00,6971,1,,,1,0,
16582100,12:53:33,12:53:33,3555,2,,,,536.75,0
16582100,12:53:46,12:53:46,3556,3,,,,720.12,0
16582100,12:54:08,12:54:08,3557,4,,,,1070.95,0
16582100,12:55:44,12:55:44,8223,5,,,,1455.08,0
16582100,12:56:20,12:56:20,3559,6,,,,1871.41,0
16582100,12:56:38,12:56:38,3560,7,,,,2109.49,0
16582100,12:57:21,12:57:21,3561,8,,,,2437.02,0
16582100,12:57:50,12:57:50,3562,9,,,,2726.34,0
16582100,12:58:01,12:58:01,3563,10,,,,2807.79,0
16582100,12:58:21,12:58:21,3564,11,,,,3036.27,0
16582100,12:58:58,12:58:58,3565,12,,,,3473.24,0
16582100,12:59:27,12:59:27,3566,13,,,,3772.82,0
16582100,13:00:00,13:00:00,3567,14,,,,4090.24,
16582100,13:00:17,13:00:17,3568,15,,,,4333.34,0
16582100,13:00:51,13:00:51,3569,16,,,,4728.39,0
16582100,13:01:22,13:01:22,3570,17,,,,5216.37,0
16582100,13:03:02,13:03:02,3548,18,,,,6742.44,0
16582100,13:03:27,13:03:27,3550,19,,,,7172.98,0
16582100,13:04:00,13:04:00,133,20,,,,7660.28,
16582100,13:04:54,13:04:54,134,21,,,,7901.01,0
16582100,13:06:01,13:06:01,135,22,,,,8129.36,0
16582100,13:06:53,13:06:53,136,23,,,,8319.26,0
16582100,13:08:10,13:08:10,137,24,,,,8564.92,0
16582100,13:09:24,13:09:24,138,25,,,,8854.61,0
16582100,13:10:09,13:10:09,139,26,,,,9046.22,0
16582100,13:10:54,13:10:54,140,27,,,,9191.2,0
16582100,13:12:07,13:12:07,141,28,,,,9463.7,0
16582100,13:13:47,13:13:47,142,29,,,,9828.48,0
16582100,13:14:48,13:14:48,143,30,,,,10079.72,0
16582100,13:15:46,13:15:46,144,31,,,,10312.57,0
16582100,13:17:00,13:17:00,771,32,,,,10620.94,
16582100,13:18:08,13:18:08,2414,33,,,,11041.73,0
16582100,13:18:55,13:18:55,2415,34,,,,11310.67,0
16582100,13:19:15,13:19:15,2416,35,,,,11409.4,0
16582100,13:20:30,13:20:30,3571,36,,,,11781.97,0
16582100,13:21:15,13:21:15,3572,37,,,,12069.6,0
16582100,13:21:49,13:21:49,3573,38,,,,12291.33,0
16582100,13:22:35,13:22:35,3574,39,,,,12481.6,0
16582100,13:23:05,13:23:05,2147,40,,,,12629.14,0
16582100,13:23:52,13:23:52,3575,41,,,,12889.34,0
16582100,13:24:26,13:24:26,3576,42,,,,13101.11,0
16582100,13:25:11,13:25:11,2155,43,,,,13328.43,0
16582100,13:25:44,13:25:44,2156,44,,,,13518.87,0
16582100,13:26:14,13:26:14,2157,45,,,,13687.72,0
16582100,13:26:46,13:26:46,2158,46,,,,13888.99,0
16582100,13:27:59,13:27:59,2159,47,,,,14235.07,0
16582100,13:28:40,13:28:40,2161,48,,,,14471.82,0
16582100,13:29:25,13:29:25,2162,49,,,,14722.02,0
16582100,13:30:08,13:30:08,3577,50,,,,14992.7,0
16582100,13:30:55,13:30:55,565,51,,,,15264.22,0
16582100,13:32:00,13:32:00,687,52,,,,15623.77,
16582100,13:32:55,13:32:55,3578,53,,,,15897.85,0
16582100,13:33:39,13:33:39,3579,54,,,,16099.95,0
16582100,13:34:17,13:34:17,3580,55,,,,16363.07,0
16582100,13:35:01,13:35:01,2540,56,,,,16612.54,0
16582100,13:35:35,13:35:35,9605,57,,,,16771.81,0
16582100,13:36:23,13:36:23,2541,58,,,,17013.16,0
16582100,13:37:00,13:37:00,9036,59,,,,17215.08,
16582100,13:38:00,13:38:00,9944,60,,1,,17798.71,
16582110,12:53:00,12:53:00,6971,1,,,1,0,
16582110,12:53:33,12:53:33,3555,2,,,,536.75,0
16582110,12:53:46,12:53:46,3556,3,,,,720.12,0
16582110,12:54:08,12:54:08,3557,4,,,,1070.95,0
16582110,12:55:44,12:55:44,8223,5,,,,1455.08,0
16582110,12:56:20,12:56:20,3559,6,,,,1871.41,0
16582110,12:56:38,12:56:38,3560,7,,,,2109.49,0
16582110,12:57:21,12:57:21,3561,8,,,,2437.02,0
16582110,12:57:50,12:57:50,3562,9,,,,2726.34,0
16582110,12:58:01,12:58:01,3563,10,,,,2807.79,0
16582110,12:58:21,12:58:21,3564,11,,,,3036.27,0
16582110,12:58:58,12:58:58,3565,12,,,,3473.24,0
16582110,12:59:27,12:59:27,3566,13,,,,3772.82,0
16582110,13:00:00,13:00:00,3567,14,,,,4090.24,
16582110,13:00:17,13:00:17,3568,15,,,,4333.34,0
16582110,13:00:51,13:00:51,3569,16,,,,4728.39,0
16582110,13:01:22,13:01:22,3570,17,,,,5216.37,0
16582110,13:03:02,13:03:02,3548,18,,,,6742.44,0
16582110,13:03:27,13:03:27,3550,19,,,,7172.98,0
16582110,13:04:00,13:04:00,133,20,,,,7660.28,
16582110,13:04:54,13:04:54,134,21,,,,7901.01,0
16582110,13:06:01,13:06:01,135,22,,,,8129.36,0
16582110,13:06:53,13:06:53,136,23,,,,8319.26,0
16582110,13:08:10,13:08:10,137,24,,,,8564.92,0
16582110,13:09:24,13:09:24,138,25,,,,8854.61,0
16582110,13:10:09,13:10:09,139,26,,,,9046.22,0
16582110,13:10:54,13:10:54,140,27,,,,9191.2,0
16582110,13:12:07,13:12:07,141,28,,,,9463.7,0
16582110,13:13:47,13:13:47,142,29,,,,9828.48,0
16582110,13:14:48,13:14:48,143,30,,,,10079.72,0
16582110,13:15:46,13:15:46,144,31,,,,10312.57,0
16582110,13:17:00,13:17:00,771,32,,,,10620.94,
16582110,13:18:08,13:18:08,2414,33,,,,11041.73,0
16582110,13:18:55,13:18:55,2415,34,,,,11310.67,0
16582110,13:19:15,13:19:15,2416,35,,,,11409.4,0
16582110,13:20:30,13:20:30,3571,36,,,,11781.97,0
16582110,13:21:15,13:21:15,3572,37,,,,12069.6,0
16582110,13:21:49,13:21:49,3573,38,,,,12291.33,0
16582110,13:22:35,13:22:35,3574,39,,,,12481.6,0
16582110,13:23:05,13:23:05,2147,40,,,,12629.14,0
16582110,13:23:52,13:23:52,3575,41,,,,12889.34,0
16582110,13:24:26,13:24:26,3576,42,,,,13101.11,0
16582110,13:25:11,13:25:11,2155,43,,,,13328.43,0
16582110,13:25:44,13:25:44,2156,44,,,,13518.87,0
16582110,13:26:14,13:26:14,2157,45,,,,13687.72,0
16582110,13:26:46,13:26:46,2158,46,,,,13888.99,0
16582110,13:27:59,13:27:59,2159,47,,,,14235.07,0
16582110,13:28:40,13:28:40,2161,48,,,,14471.82,0
16582110,13:29:25,13:29:25,2162,49,,,,14722.02,0
16582110,13:30:08,13:30:08,3577,50,,,,14992.7,0
16582110,13:30:55,13:30:55,565,51,,,,15264.22,0
16582110,13:32:00,13:32:00,687,52,,,,15623.77,
16582110,13:32:55,13:32:55,3578,53,,,,15897.85,0
16582110,13:33:39,13:33:39,3579,54,,,,16099.95,0
16582110,13:34:17,13:34:17,3580,55,,,,16363.07,0
16582110,13:35:01,13:35:01,2540,56,,,,16612.54,0
16582110,13:35:35,13:35:35,9605,57,,,,16771.81,0
16582110,13:36:23,13:36:23,2541,58,,,,17013.16,0
16582110,13:37:00,13:37:00,9036,59,,,,17215.08,
16582110,13:38:00,13:38:00,9944,60,,1,,17798.71,
16582120,12:53:00,12:53:00,6971,1,,,1,0,
16582120,12:53:33,12:53:33,3555,2,,,,536.75,0
16582120,12:53:46,12:53:46,3556,3,,,,720.12,0
16582120,12:54:08,12:54:08,3557,4,,,,1070.95,0
16582120,12:55:44,12:55:44,8223,5,,,,1455.08,0
16582120,12:56:20,12:56:20,3559,6,,,,1871.41,0
16582120,12:56:38,12:56:38,3560,7,,,,2109.49,0
16582120,12:57:21,12:57:21,3561,8,,,,2437.02,0
16582120,12:57:50,12:57:50,3562,9,,,,2726.34,0
16582120,12:58:01,12:58:01,3563,10,,,,2807.79,0
16582120,12:58:21,12:58:21,3564,11,,,,3036.27,0
16582120,12:58:58,12:58:58,3565,12,,,,3473.24,0
16582120,12:59:27,12:59:27,3566,13,,,,3772.82,0
16582120,13:00:00,13:00:00,3567,14,,,,4090.24,
16582120,13:00:17,13:00:17,3568,15,,,,4333.34,0
16582120,13:00:51,13:00:51,3569,16,,,,4728.39,0
16582120,13:01:22,13:01:22,3570,17,,,,5216.37,0
16582120,13:03:02,13:03:02,3548,18,,,,6742.44,0
16582120,13:03:27,13:03:27,3550,19,,,,7172.98,0
16582120,13:04:00,13:04:00,133,20,,,,7660.28,
16582120,13:04:54,13:04:54,134,21,,,,7901.01,0
16582120,13:06:01,13:06:01,135,22,,,,8129.36,0
16582120,13:06:53,13:06:53,136,23,,,,8319.26,0
16582120,13:08:10,13:08:10,137,24,,,,8564.92,0
16582120,13:09:24,13:09:24,138,25,,,,8854.61,0
16582120,13:10:09,13:10:09,139,26,,,,9046.22,0
16582120,13:10:54,13:10:54,140,27,,,,9191.2,0
16582120,13:12:07,13:12:07,141,28,,,,9463.7,0
16582120,13:13:47,13:13:47,142,29,,,,9828.48,0
16582120,13:14:48,13:14:48,143,30,,,,10079.72,0
16582120,13:15:46,13:15:46,144,31,,,,10312.57,0
16582120,13:17:00,13:17:00,771,32,,,,10620.94,
16582120,13:18:08,13:18:08,2414,33,,,,11041.73,0
16582120,13:18:55,13:18:55,2415,34,,,,11310.67,0
16582120,13:19:15,13:19:15,2416,35,,,,11409.4,0
16582120,13:20:30,13:20:30,3571,36,,,,11781.97,0
16582120,13:21:15,13:21:15,3572,37,,,,12069.6,0
16582120,13:21:49,13:21:49,3573,38,,,,12291.33,0
16582120,13:22:35,13:22:35,3574,39,,,,12481.6,0
16582120,13:23:05,13:23:05,2147,40,,,,12629.14,0
16582120,13:23:52,13:23:52,3575,41,,,,12889.34,0
16582120,13:24:26,13:24:26,3576,42,,,,13101.11,0
16582120,13:25:11,13:25:11,2155,43,,,,13328.43,0
16582120,13:25:44,13:25:44,2156,44,,,,13518.87,0
16582120,13:26:14,13:26:14,2157,45,,,,13687.72,0
16582120,13:26:46,13:26:46,2158,46,,,,13888.99,0
16582120,13:27:59,13:27:59,2159,47,,,,14235.07,0
16582120,13:28:40,13:28:40,2161,48,,,,14471.82,0
16582120,13:29:25,13:29:25,2162,49,,,,14722.02,0
16582120,13:30:08,13:30:08,3577,50,,,,14992.7,0
16582120,13:30:55,13:30:55,565,51,,,,15264.22,0
16582120,13:32:00,13:32:00,687,52,,,,15623.77,
16582120,13:32:55,13:32:55,3578,53,,,,15897.85,0
16582120,13:33:39,13:33:39,3579,54,,,,16099.95,0
16582120,13:34:17,13:34:17,3580,55,,,,16363.07,0
16582120,13:35:01,13:35:01,2540,56,,,,16612.54,0
16582120,13:35:35,13:35:35,9605,57,,,,16771.81,0
16582120,13:36:23,13:36:23,2541,58,,,,17013.16,0
16582120,13:37:00,13:37:00,9036,59,,,,17215.08,
16582120,13:38:00,13:38:00,9944,60,,1,,17798.71,
16582130,12:53:00,12:53:00,6971,1,,,1,0,
16582130,12:53:33,12:53:33,3555,2,,,,536.75,0
16582130,12:53:46,12:53:46,3556,3,,,,720.12,0
16582130,12:54:08,12:54:08,3557,4,,,,1070.95,0
16582130,12:55:44,12:55:44,8223,5,,,,1455.08,0
16582130,12:56:20,12:56:20,3559,6,,,,1871.41,0
16582130,12:56:38,12:56:38,3560,7,,,,2109.49,0
16582130,12:57:21,12:57:21,3561,8,,,,2437.02,0
16582130,12:57:50,12:57:50,3562,9,,,,2726.34,0
16582130,12:58:01,12:58:01,3563,10,,,,2807.79,0
16582130,12:58:21,12:58:21,3564,11,,,,3036.27,0
16582130,12:58:58,12:58:58,3565,12,,,,3473.24,0
16582130,12:59:27,12:59:27,3566,13,,,,3772.82,0
16582130,13:00:00,13:00:00,3567,14,,,,4090.24,
16582130,13:00:17,13:00:17,3568,15,,,,4333.34,0
16582130,13:00:51,13:00:51,3569,16,,,,4728.39,0
16582130,13:01:22,13:01:22,3570,17,,,,5216.37,0
16582130,13:03:02,13:03:02,3548,18,,,,6742.44,0
16582130,13:03:27,13:03:27,3550,19,,,,7172.98,0
16582130,13:04:00,13:04:00,133,20,,,,7660.28,
16582130,13:04:54,13:04:54,134,21,,,,7901.01,0
16582130,13:06:01,13:06:01,135,22,,,,8129.36,0
16582130,13:06:53,13:06:53,136,23,,,,8319.26,0
16582130,13:08:10,13:08:10,137,24,,,,8564.92,0
16582130,13:09:24,13:09:24,138,25,,,,8854.61,0
16582130,13:10:09,13:10:09,139,26,,,,9046.22,0
16582130,13:10:54,13:10:54,140,27,,,,9191.2,0
16582130,13:12:07,13:12:07,141,28,,,,9463.7,0
16582130,13:13:47,13:13:47,142,29,,,,9828.48,0
16582130,13:14:48,13:14:48,143,30,,,,10079.72,0
16582130,13:15:46,13:15:46,144,31,,,,10312.57,0
16582130,13:17:00,13:17:00,771,32,,,,10620.94,
16582130,13:18:08,13:18:08,2414,33,,,,11041.73,0
16582130,13:18:55,13:18:55,2415,34,,,,11310.67,0
16582130,13:19:15,13:19:15,2416,35,,,,11409.4,0
16582130,13:20:30,13:20:30,3571,36,,,,11781.97,0
16582130,13:21:15,13:21:15,3572,37,,,,12069.6,0
16582130,13:21:49,13:21:49,3573,38,,,,12291.33,0
16582130,13:22:35,13:22:35,3574,39,,,,12481.6,0
16582130,13:23:05,13:23:05,2147,40,,,,12629.14,0
16582130,13:23:52,13:23:52,3575,41,,,,12889.34,0
16582130,13:24:26,13:24:26,3576,42,,,,13101.11,0
16582130,13:25:11,13:25:11,2155,43,,,,13328.43,0
16582130,13:25:44,13:25:44,2156,44,,,,13518.87,0
16582130,13:26:14,13:26:14,2157,45,,,,13687.72,0
16582130,13:26:46,13:26:46,2158,46,,,,13888.99,0
16582130,13:27:59,13:27:59,2159,47,,,,14235.07,0
16582130,13:28:40,13:28:40,2161,48,,,,14471.82,0
16582130,13:29:25,13:29:25,2162,49,,,,14722.02,0
16582130,13:30:08,13:30:08,3577,50,,,,14992.7,0
16582130,13:30:55,13:30:55,565,51,,,,15264.22,0
16582130,13:32:00,13:32:00,687,52,,,,15623.77,
16582130,13:32:55,13:32:55,3578,53,,,,15897.85,0
16582130,13:33:39,13:33:39,3579,54,,,,16099.95,0
16582130,13:34:17,13:34:17,3580,55,,,,16363.07,0
16582130,13:35:01,13:35:01,2540,56,,,,16612.54,0
16582130,13:35:35,13:35:35,9605,57,,,,16771.81,0
16582130,13:36:23,13:36:23,2541,58,,,,17013.16,0
16582130,13:37:00,13:37:00,9036,59,,,,17215.08,
16582130,13:38:00,13:38:00,9944,60,,1,,17798.71,
16676020,22:26:00,22:26:00,6588,1,,,1,0,
16676020,22:27:00,22:27:00,9517,2,,,,307.96,
16676020,22:27:29,22:27:29,7398,3,,,,516.81,0
16676020,22:28:09,22:28:09,8246,4,,,,752.44,0
16676020,22:29:07,22:29:07,6599,5,,,,1076.16,0
16676020,22:30:08,22:30:08,6600,6,,,,1524.28,0
16676020,22:30:43,22:30:43,10034,7,,,,1764.97,0
16676020,22:31:17,22:31:17,8074,8,,,,2018.93,0
16676020,22:32:36,22:32:36,10585,9,,,,2617.14,0
16676020,22:34:00,22:34:00,6971,10,,,,3239.91,
16676020,22:34:33,22:34:33,3555,11,,,,3776.66,0
16676020,22:34:46,22:34:46,3556,12,,,,3960.03,0
16676020,22:35:08,22:35:08,3557,13,,,,4310.86,0
16676020,22:36:44,22:36:44,8223,14,,,,4694.99,0
16676020,22:37:20,22:37:20,3559,15,,,,5111.32,0
16676020,22:37:38,22:37:38,3560,16,,,,5349.4,0
16676020,22:38:21,22:38:21,3561,17,,,,5676.93,0
16676020,22:38:50,22:38:50,3562,18,,,,5966.25,0
16676020,22:39:01,22:39:01,3563,19,,,,6047.7,0
16676020,22:39:21,22:39:21,3564,20,,,,6276.18,0
16676020,22:39:58,22:39:58,3565,21,,,,6713.15,0
16676020,22:40:27,22:40:27,3566,22,,,,7012.73,0
16676020,22:41:00,22:41:00,3567,23,,,,7330.15,
16676020,22:41:17,22:41:17,3568,24,,,,7573.25,0
16676020,22:41:51,22:41:51,3569,25,,,,7968.3,0
16676020,22:42:22,22:42:22,3570,26,,,,8456.28,0
16676020,22:44:02,22:44:02,3548,27,,,,9982.35,0
16676020,22:44:27,22:44:27,3550,28,,,,10412.89,0
16676020,22:45:00,22:45:00,133,29,,,,10900.19,
16676020,22:45:33,22:45:33,134,30,,,,11140.92,0
16676020,22:46:15,22:46:15,135,31,,,,11369.27,0
16676020,22:46:46,22:46:46,136,32,,,,11559.17,0
16676020,22:47:34,22:47:34,137,33,,,,11804.83,0
16676020,22:48:19,22:48:19,138,34,,,,12094.52,0
16676020,22:48:47,22:48:47,139,35,,,,12286.13,0
16676020,22:49:14,22:49:14,140,36,,,,12431.11,0
16676020,22:50:00,22:50:00,141,37,,,,12703.61,0
16676020,22:51:01,22:51:01,142,38,,,,13068.39,0
16676020,22:51:39,22:51:39,143,39,,,,13319.63,0
16676020,22:52:14,22:52:14,144,40,,,,13552.48,0
16676020,22:53:00,22:53:00,771,41,,,,13860.85,
16676020,22:53:59,22:53:59,2414,42,,,,14281.64,0
16676020,22:54:40,22:54:40,2415,43,,,,14550.58,0
16676020,22:54:57,22:54:57,2416,44,,,,14649.31,0
16676020,22:56:02,22:56:02,3571,45,,,,15021.88,0
16676020,22:56:41,22:56:41,3572,46,,,,15309.51,0
16676020,22:57:11,22:57:11,3573,47,,,,15531.24,0
16676020,22:57:50,22:57:50,3574,48,,,,15721.51,0
16676020,22:58:16,22:58:16,2147,49,,,,15869.05,0
16676020,22:58:57,22:58:57,3575,50,,,,16129.25,0
16676020,22:59:27,22:59:27,3576,51,,,,16341.02,0
16676020,23:00:06,23:00:06,2155,52,,,,16568.34,0
16676020,23:00:34,23:00:34,2156,53,,,,16758.78,0
16676020,23:01:00,23:01:00,2157,54,,,,16927.63,0
16676020,23:01:28,23:01:28,2158,55,,,,17128.9,0
16676020,23:02:31,23:02:31,2159,56,,,,17474.98,0
16676020,23:03:06,23:03:06,2161,57,,,,17711.73,0
16676020,23:03:45,23:03:45,2162,58,,,,17961.93,0
16676020,23:04:23,23:04:23,3577,59,,,,18232.61,0
16676020,23:05:04,23:05:04,565,60,,,,18504.13,0
16676020,23:06:00,23:06:00,687,61,,,,18863.68,
16676020,23:06:33,23:06:33,3578,62,,,,19137.76,0
16676020,23:06:59,23:06:59,3579,63,,,,19339.86,0
16676020,23:07:22,23:07:22,3580,64,,,,19602.98,0
16676020,23:07:48,23:07:48,2540,65,,,,19852.45,0
16676020,23:08:09,23:08:09,9605,66,,,,20011.72,0
16676020,23:08:38,23:08:38,2541,67,,,,20253.07,0
16676020,23:09:00,23:09:00,9036,68,,,,20454.99,
16676020,23:10:00,23:10:00,9944,69,,1,,21033.68,
16676030,22:26:00,22:26:00,6588,1,,,1,0,
16676030,22:27:00,22:27:00,9517,2,,,,307.96,
16676030,22:27:29,22:27:29,7398,3,,,,516.81,0
16676030,22:28:09,22:28:09,8246,4,,,,752.44,0
16676030,22:29:07,22:29:07,6599,5,,,,1076.16,0
16676030,22:30:08,22:30:08,6600,6,,,,1524.28,0
16676030,22:30:43,22:30:43,10034,7,,,,1764.97,0
16676030,22:31:17,22:31:17,8074,8,,,,2018.93,0
16676030,22:32:36,22:32:36,10585,9,,,,2617.14,0
16676030,22:34:00,22:34:00,6971,10,,,,3239.91,
16676030,22:34:33,22:34:33,3555,11,,,,3776.66,0
16676030,22:34:46,22:34:46,3556,12,,,,3960.03,0
16676030,22:35:08,22:35:08,3557,13,,,,4310.86,0
16676030,22:36:44,22:36:44,8223,14,,,,4694.99,0
16676030,22:37:20,22:37:20,3559,15,,,,5111.32,0
16676030,22:37:38,22:37:38,3560,16,,,,5349.4,0
16676030,22:38:21,22:38:21,3561,17,,,,5676.93,0
16676030,22:38:50,22:38:50,3562,18,,,,5966.25,0
16676030,22:39:01,22:39:01,3563,19,,,,6047.7,0
16676030,22:39:21,22:39:21,3564,20,,,,6276.18,0
16676030,22:39:58,22:39:58,3565,21,,,,6713.15,0
16676030,22:40:27,22:40:27,3566,22,,,,7012.73,0
16676030,22:41:00,22:41:00,3567,23,,,,7330.15,
16676030,22:41:17,22:41:17,3568,24,,,,7573.25,0
16676030,22:41:51,22:41:51,3569,25,,,,7968.3,0
16676030,22:42:22,22:42:22,3570,26,,,,8456.28,0
16676030,22:44:02,22:44:02,3548,27,,,,9982.35,0
16676030,22:44:27,22:44:27,3550,28,,,,10412.89,0
16676030,22:45:00,22:45:00,133,29,,,,10900.19,
16676030,22:45:33,22:45:33,134,30,,,,11140.92,0
16676030,22:46:15,22:46:15,135,31,,,,11369.27,0
16676030,22:46:46,22:46:46,136,32,,,,11559.17,0
16676030,22:47:34,22:47:34,137,33,,,,11804.83,0
16676030,22:48:19,22:48:19,138,34,,,,12094.52,0
16676030,22:48:47,22:48:47,139,35,,,,12286.13,0
16676030,22:49:14,22:49:14,140,36,,,,12431.11,0
16676030,22:50:00,22:50:00,141,37,,,,12703.61,0
16676030,22:51:01,22:51:01,142,38,,,,13068.39,0
16676030,22:51:39,22:51:39,143,39,,,,13319.63,0
16676030,22:52:14,22:52:14,144,40,,,,13552.48,0
16676030,22:53:00,22:53:00,771,41,,,,13860.85,
16676030,22:53:59,22:53:59,2414,42,,,,14281.64,0
16676030,22:54:40,22:54:40,2415,43,,,,14550.58,0
16676030,22:54:57,22:54:57,2416,44,,,,14649.31,0
16676030,22:56:02,22:56:02,3571,45,,,,15021.88,0
16676030,22:56:41,22:56:41,3572,46,,,,15309.51,0
16676030,22:57:11,22:57:11,3573,47,,,,15531.24,0
16676030,22:57:50,22:57:50,3574,48,,,,15721.51,0
16676030,22:58:16,22:58:16,2147,49,,,,15869.05,0
16676030,22:58:57,22:58:57,3575,50,,,,16129.25,0
16676030,22:59:27,22:59:27,3576,51,,,,16341.02,0
16676030,23:00:06,23:00:06,2155,52,,,,16568.34,0
16676030,23:00:34,23:00:34,2156,53,,,,16758.78,0
16676030,23:01:00,23:01:00,2157,54,,,,16927.63,0
16676030,23:01:28,23:01:28,2158,55,,,,17128.9,0
16676030,23:02:31,23:02:31,2159,56,,,,17474.98,0
16676030,23:03:06,23:03:06,2161,57,,,,17711.73,0
16676030,23:03:45,23:03:45,2162,58,,,,17961.93,0
16676030,23:04:23,23:04:23,3577,59,,,,18232.61,0
16676030,23:05:04,23:05:04,565,60,,,,18504.13,0
16676030,23:06:00,23:06:00,687,61,,,,18863.68,
16676030,23:06:33,23:06:33,3578,62,,,,19137.76,0
16676030,23:06:59,23:06:59,3579,63,,,,19339.86,0
16676030,23:07:22,23:07:22,3580,64,,,,19602.98,0
16676030,23:07:48,23:07:48,2540,65,,,,19852.45,0
16676030,23:08:09,23:08:09,9605,66,,,,20011.72,0
16676030,23:08:38,23:08:38,2541,67,,,,20253.07,0
16676030,23:09:00,23:09:00,9036,68,,,,20454.99,
16676030,23:10:00,23:10:00,9944,69,,1,,21033.68,
16676040,22:26:00,22:26:00,6588,1,,,1,0,
16676040,22:27:00,22:27:00,9517,2,,,,307.96,
16676040,22:27:29,22:27:29,7398,3,,,,516.81,0
16676040,22:28:09,22:28:09,8246,4,,,,752.44,0
16676040,22:29:07,22:29:07,6599,5,,,,1076.16,0
16676040,22:30:08,22:30:08,6600,6,,,,1524.28,0
16676040,22:30:43,22:30:43,10034,7,,,,1764.97,0
16676040,22:31:17,22:31:17,8074,8,,,,2018.93,0
16676040,22:32:36,22:32:36,10585,9,,,,2617.14,0
16676040,22:34:00,22:34:00,6971,10,,,,3239.91,
16676040,22:34:33,22:34:33,3555,11,,,,3776.66,0
16676040,22:34:46,22:34:46,3556,12,,,,3960.03,0
16676040,22:35:08,22:35:08,3557,13,,,,4310.86,0
16676040,22:36:44,22:36:44,8223,14,,,,4694.99,0
16676040,22:37:20,22:37:20,3559,15,,,,5111.32,0
16676040,22:37:38,22:37:38,3560,16,,,,5349.4,0
16676040,22:38:21,22:38:21,3561,17,,,,5676.93,0
16676040,22:38:50,22:38:50,3562,18,,,,5966.25,0
16676040,22:39:01,22:39:01,3563,19,,,,6047.7,0
16676040,22:39:21,22:39:21,3564,20,,,,6276.18,0
16676040,22:39:58,22:39:58,3565,21,,,,6713.15,0
16676040,22:40:27,22:40:27,3566,22,,,,7012.73,0
16676040,22:41:00,22:41:00,3567,23,,,,7330.15,
16676040,22:41:17,22:41:17,3568,24,,,,7573.25,0
16676040,22:41:51,22:41:51,3569,25,,,,7968.3,0
16676040,22:42:22,22:42:22,3570,26,,,,8456.28,0
16676040,22:44:02,22:44:02,3548,27,,,,9982.35,0
16676040,22:44:27,22:44:27,3550,28,,,,10412.89,0
16676040,22:45:00,22:45:00,133,29,,,,10900.19,
16676040,22:45:33,22:45:33,134,30,,,,11140.92,0
16676040,22:46:15,22:46:15,135,31,,,,11369.27,0
16676040,22:46:46,22:46:46,136,32,,,,11559.17,0
16676040,22:47:34,22:47:34,137,33,,,,11804.83,0
16676040,22:48:19,22:48:19,138,34,,,,12094.52,0
16676040,22:48:47,22:48:47,139,35,,,,12286.13,0
16676040,22:49:14,22:49:14,140,36,,,,12431.11,0
16676040,22:50:00,22:50:00,141,37,,,,12703.61,0
16676040,22:51:01,22:51:01,142,38,,,,13068.39,0
16676040,22:51:39,22:51:39,143,39,,,,13319.63,0
16676040,22:52:14,22:52:14,144,40,,,,13552.48,0
16676040,22:53:00,22:53:00,771,41,,,,13860.85,
16676040,22:53:59,22:53:59,2414,42,,,,14281.64,0
16676040,22:54:40,22:54:40,2415,43,,,,14550.58,0
16676040,22:54:57,22:54:57,2416,44,,,,14649.31,0
16676040,22:56:02,22:56:02,3571,45,,,,15021.88,0
16676040,22:56:41,22:56:41,3572,46,,,,15309.51,0
16676040,22:57:11,22:57:11,3573,47,,,,15531.24,0
16676040,22:57:50,22:57:50,3574,48,,,,15721.51,0
16676040,22:58:16,22:58:16,2147,49,,,,15869.05,0
16676040,22:58:57,22:58:57,3575,50,,,,16129.25,0
16676040,22:59:27,22:59:27,3576,51,,,,16341.02,0
16676040,23:00:06,23:00:06,2155,52,,,,16568.34,0
16676040,23:00:34,23:00:34,2156,53,,,,16758.78,0
16676040,23:01:00,23:01:00,2157,54,,,,16927.63,0
16676040,23:01:28,23:01:28,2158,55,,,,17128.9,0
16676040,23:02:31,23:02:31,2159,56,,,,17474.98,0
16676040,23:03:06,23:03:06,2161,57,,,,17711.73,0
16676040,23:03:45,23:03:45,2162,58,,,,17961.93,0
16676040,23:04:23,23:04:23,3577,59,,,,18232.61,0
16676040,23:05:04,23:05:04,565,60,,,,18504.13,0
16676040,23:06:00,23:06:00,687,61,,,,18863.68,
16676040,23:06:33,23:06:33,3578,62,,,,19137.76,0
16676040,23:06:59,23:06:59,3579,63,,,,19339.86,0
16676040,23:07:22,23:07:22,3580,64,,,,19602.98,0
16676040,23:07:48,23:07:48,2540,65,,,,19852.45,0
16676040,23:08:09,23:08:09,9605,66,,,,20011.72,0
16676040,23:08:38,23:08:38,2541,67,,,,20253.07,0
16676040,23:09:00,23:09:00,9036,68,,,,20454.99,
16676040,23:10:00,23:10:00,9944,69,,1,,21033.68,
16676050,22:26:00,22:26:00,6588,1,,,1,0,
16676050,22:27:00,22:27:00,9517,2,,,,307.96,
16676050,22:27:29,22:27:29,7398,3,,,,516.81,0
16676050,22:28:09,22:28:09,8246,4,,,,752.44,0
16676050,22:29:07,22:29:07,6599,5,,,,1076.16,0
16676050,22:30:08,22:30:08,6600,6,,,,1524.28,0
16676050,22:30:43,22:30:43,10034,7,,,,1764.97,0
16676050,22:31:17,22:31:17,8074,8,,,,2018.93,0
16676050,22:32:36,22:32:36,10585,9,,,,2617.14,0
16676050,22:34:00,22:34:00,6971,10,,,,3239.91,
16676050,22:34:33,22:34:33,3555,11,,,,3776.66,0
16676050,22:34:46,22:34:46,3556,12,,,,3960.03,0
16676050,22:35:08,22:35:08,3557,13,,,,4310.86,0
16676050,22:36:44,22:36:44,8223,14,,,,4694.99,0
16676050,22:37:20,22:37:20,3559,15,,,,5111.32,0
16676050,22:37:38,22:37:38,3560,16,,,,5349.4,0
16676050,22:38:21,22:38:21,3561,17,,,,5676.93,0
16676050,22:38:50,22:38:50,3562,18,,,,5966.25,0
16676050,22:39:01,22:39:01,3563,19,,,,6047.7,0
16676050,22:39:21,22:39:21,3564,20,,,,6276.18,0
16676050,22:39:58,22:39:58,3565,21,,,,6713.15,0
16676050,22:40:27,22:40:27,3566,22,,,,7012.73,0
16676050,22:41:00,22:41:00,3567,23,,,,7330.15,
16676050,22:41:17,22:41:17,3568,24,,,,7573.25,0
16676050,22:41:51,22:41:51,3569,25,,,,7968.3,0
16676050,22:42:22,22:42:22,3570,26,,,,8456.28,0
16676050,22:44:02,22:44:02,3548,27,,,,9982.35,0
16676050,22:44:27,22:44:27,3550,28,,,,10412.89,0
16676050,22:45:00,22:45:00,133,29,,,,10900.19,
16676050,22:45:33,22:45:33,134,30,,,,11140.92,0
16676050,22:46:15,22:46:15,135,31,,,,11369.27,0
16676050,22:46:46,22:46:46,136,32,,,,11559.17,0
16676050,22:47:34,22:47:34,137,33,,,,11804.83,0
16676050,22:48:19,22:48:19,138,34,,,,12094.52,0
16676050,22:48:47,22:48:47,139,35,,,,12286.13,0
16676050,22:49:14,22:49:14,140,36,,,,12431.11,0
16676050,22:50:00,22:50:00,141,37,,,,12703.61,0
16676050,22:51:01,22:51:01,142,38,,,,13068.39,0
16676050,22:51:39,22:51:39,143,39,,,,13319.63,0
16676050,22:52:14,22:52:14,144,40,,,,13552.48,0
16676050,22:53:00,22:53:00,771,41,,,,13860.85,
16676050,22:53:59,22:53:59,2414,42,,,,14281.64,0
16676050,22:54:40,22:54:40,2415,43,,,,14550.58,0
16676050,22:54:57,22:54:57,2416,44,,,,14649.31,0
16676050,22:56:02,22:56:02,3571,45,,,,15021.88,0
16676050,22:56:41,22:56:41,3572,46,,,,15309.51,0
16676050,22:57:11,22:57:11,3573,47,,,,15531.24,0
16676050,22:57:50,22:57:50,3574,48,,,,15721.51,0
16676050,22:58:16,22:58:16,2147,49,,,,15869.05,0
16676050,22:58:57,22:58:57,3575,50,,,,16129.25,0
16676050,22:59:27,22:59:27,3576,51,,,,16341.02,0
16676050,23:00:06,23:00:06,2155,52,,,,16568.34,0
16676050,23:00:34,23:00:34,2156,53,,,,16758.78,0
16676050,23:01:00,23:01:00,2157,54,,,,16927.63,0
16676050,23:01:28,23:01:28,2158,55,,,,17128.9,0
16676050,23:02:31,23:02:31,2159,56,,,,17474.98,0
16676050,23:03:06,23:03:06,2161,57,,,,17711.73,0
16676050,23:03:45,23:03:45,2162,58,,,,17961.93,0
16676050,23:04:23,23:04:23,3577,59,,,,18232.61,0
16676050,23:05:04,23:05:04,565,60,,,,18504.13,0
16676050,23:06:00,23:06:00,687,61,,,,18863.68,
16676050,23:06:33,23:06:33,3578,62,,,,19137.76,0
16676050,23:06:59,23:06:59,3579,63,,,,19339.86,0
16676050,23:07:22,23:07:22,3580,64,,,,19602.98,0
16676050,23:07:48,23:07:48,2540,65,,,,19852.45,0
16676050,23:08:09,23:08:09,9605,66,,,,20011.72,0
16676050,23:08:38,23:08:38,2541,67,,,,20253.07,0
16676050,23:09:00,23:09:00,9036,68,,,,20454.99,
16676050,23:10:00,23:10:00,9944,69,,1,,21033.68,
16676060,22:26:00,22:26:00,6588,1,,,1,0,
16676060,22:27:00,22:27:00,9517,2,,,,307.96,
16676060,22:27:29,22:27:29,7398,3,,,,516.81,0
16676060,22:28:09,22:28:09,8246,4,,,,752.44,0
16676060,22:29:07,22:29:07,6599,5,,,,1076.16,0
16676060,22:30:08,22:30:08,6600,6,,,,1524.28,0
16676060,22:30:43,22:30:43,10034,7,,,,1764.97,0
16676060,22:31:17,22:31:17,8074,8,,,,2018.93,0
16676060,22:32:36,22:32:36,10585,9,,,,2617.14,0
16676060,22:34:00,22:34:00,6971,10,,,,3239.91,
16676060,22:34:33,22:34:33,3555,11,,,,3776.66,0
16676060,22:34:46,22:34:46,3556,12,,,,3960.03,0
16676060,22:35:08,22:35:08,3557,13,,,,4310.86,0
16676060,22:36:44,22:36:44,8223,14,,,,4694.99,0
16676060,22:37:20,22:37:20,3559,15,,,,5111.32,0
16676060,22:37:38,22:37:38,3560,16,,,,5349.4,0
16676060,22:38:21,22:38:21,3561,17,,,,5676.93,0
16676060,22:38:50,22:38:50,3562,18,,,,5966.25,0
16676060,22:39:01,22:39:01,3563,19,,,,6047.7,0
16676060,22:39:21,22:39:21,3564,20,,,,6276.18,0
16676060,22:39:58,22:39:58,3565,21,,,,6713.15,0
16676060,22:40:27,22:40:27,3566,22,,,,7012.73,0
16676060,22:41:00,22:41:00,3567,23,,,,7330.15,
16676060,22:41:17,22:41:17,3568,24,,,,7573.25,0
16676060,22:41:51,22:41:51,3569,25,,,,7968.3,0
16676060,22:42:22,22:42:22,3570,26,,,,8456.28,0
16676060,22:44:02,22:44:02,3548,27,,,,9982.35,0
16676060,22:44:27,22:44:27,3550,28,,,,10412.89,0
16676060,22:45:00,22:45:00,133,29,,,,10900.19,
16676060,22:45:33,22:45:33,134,30,,,,11140.92,0
16676060,22:46:15,22:46:15,135,31,,,,11369.27,0
16676060,22:46:46,22:46:46,136,32,,,,11559.17,0
16676060,22:47:34,22:47:34,137,33,,,,11804.83,0
16676060,22:48:19,22:48:19,138,34,,,,12094.52,0
16676060,22:48:47,22:48:47,139,35,,,,12286.13,0
16676060,22:49:14,22:49:14,140,36,,,,12431.11,0
16676060,22:50:00,22:50:00,141,37,,,,12703.61,0
16676060,22:51:01,22:51:01,142,38,,,,13068.39,0
16676060,22:51:39,22:51:39,143,39,,,,13319.63,0
16676060,22:52:14,22:52:14,144,40,,,,13552.48,0
16676060,22:53:00,22:53:00,771,41,,,,13860.85,
16676060,22:53:59,22:53:59,2414,42,,,,14281.64,0
16676060,22:54:40,22:54:40,2415,43,,,,14550.58,0
16676060,22:54:57,22:54:57,2416,44,,,,14649.31,0
16676060,22:56:02,22:56:02,3571,45,,,,15021.88,0
16676060,22:56:41,22:56:41,3572,46,,,,15309.51,0
16676060,22:57:11,22:57:11,3573,47,,,,15531.24,0
16676060,22:57:50,22:57:50,3574,48,,,,15721.51,0
16676060,22:58:16,22:58:16,2147,49,,,,15869.05,0
16676060,22:58:57,22:58:57,3575,50,,,,16129.25,0
16676060,22:59:27,22:59:27,3576,51,,,,16341.02,0
16676060,23:00:06,23:00:06,2155,52,,,,16568.34,0
16676060,23:00:34,23:00:34,2156,53,,,,16758.78,0
16676060,23:01:00,23:01:00,2157,54,,,,16927.63,0
16676060,23:01:28,23:01:28,2158,55,,,,17128.9,0
16676060,23:02:31,23:02:31,2159,56,,,,17474.98,0
16676060,23:03:06,23:03:06,2161,57,,,,17711.73,0
16676060,23:03:45,23:03:45,2162,58,,,,17961.93,0
16676060,23:04:23,23:04:23,3577,59,,,,18232.61,0
16676060,23:05:04,23:05:04,565,60,,,,18504.13,0
16676060,23:06:00,23:06:00,687,61,,,,18863.68,
16676060,23:06:33,23:06:33,3578,62,,,,19137.76,0
16676060,23:06:59,23:06:59,3579,63,,,,19339.86,0
16676060,23:07:22,23:07:22,3580,64,,,,19602.98,0
16676060,23:07:48,23:07:48,2540,65,,,,19852.45,0
16676060,23:08:09,23:08:09,9605,66,,,,20011.72,0
16676060,23:08:38,23:08:38,2541,67,,,,20253.07,0
16676060,23:09:00,23:09:00,9036,68,,,,20454.99,
16676060,23:10:00,23:10:00,9944,69,,1,,21033.68,
16676080,22:26:00,22:26:00,6588,1,,,1,0,
16676080,22:27:00,22:27:00,9517,2,,,,307.96,
16676080,22:27:29,22:27:29,7398,3,,,,516.81,0
16676080,22:28:09,22:28:09,8246,4,,,,752.44,0
16676080,22:29:07,22:29:07,6599,5,,,,1076.16,0
16676080,22:30:08,22:30:08,6600,6,,,,1524.28,0
16676080,22:30:43,22:30:43,10034,7,,,,1764.97,0
16676080,22:31:17,22:31:17,8074,8,,,,2018.93,0
16676080,22:32:36,22:32:36,10585,9,,,,2617.14,0
16676080,22:34:00,22:34:00,6971,10,,,,3239.91,
16676080,22:34:33,22:34:33,3555,11,,,,3776.66,0
16676080,22:34:46,22:34:46,3556,12,,,,3960.03,0
16676080,22:35:08,22:35:08,3557,13,,,,4310.86,0
16676080,22:36:44,22:36:44,8223,14,,,,4694.99,0
16676080,22:37:20,22:37:20,3559,15,,,,5111.32,0
16676080,22:37:38,22:37:38,3560,16,,,,5349.4,0
16676080,22:38:21,22:38:21,3561,17,,,,5676.93,0
16676080,22:38:50,22:38:50,3562,18,,,,5966.25,0
16676080,22:39:01,22:39:01,3563,19,,,,6047.7,0
16676080,22:39:21,22:39:21,3564,20,,,,6276.18,0
16676080,22:39:58,22:39:58,3565,21,,,,6713.15,0
16676080,22:40:27,22:40:27,3566,22,,,,7012.73,0
16676080,22:41:00,22:41:00,3567,23,,,,7330.15,
16676080,22:41:17,22:41:17,3568,24,,,,7573.25,0
16676080,22:41:51,22:41:51,3569,25,,,,7968.3,0
16676080,22:42:22,22:42:22,3570,26,,,,8456.28,0
16676080,22:44:02,22:44:02,3548,27,,,,9982.35,0
16676080,22:44:27,22:44:27,3550,28,,,,10412.89,0
16676080,22:45:00,22:45:00,133,29,,,,10900.19,
16676080,22:45:33,22:45:33,134,30,,,,11140.92,0
16676080,22:46:15,22:46:15,135,31,,,,11369.27,0
16676080,22:46:46,22:46:46,136,32,,,,11559.17,0
16676080,22:47:34,22:47:34,137,33,,,,11804.83,0
16676080,22:48:19,22:48:19,138,34,,,,12094.52,0
16676080,22:48:47,22:48:47,139,35,,,,12286.13,0
16676080,22:49:14,22:49:14,140,36,,,,12431.11,0
16676080,22:50:00,22:50:00,141,37,,,,12703.61,0
16676080,22:51:01,22:51:01,142,38,,,,13068.39,0
16676080,22:51:39,22:51:39,143,39,,,,13319.63,0
16676080,22:52:14,22:52:14,144,40,,,,13552.48,0
16676080,22:53:00,22:53:00,771,41,,,,13860.85,
16676080,22:53:59,22:53:59,2414,42,,,,14281.64,0
16676080,22:54:40,22:54:40,2415,43,,,,14550.58,0
16676080,22:54:57,22:54:57,2416,44,,,,14649.31,0
16676080,22:56:02,22:56:02,3571,45,,,,15021.88,0
16676080,22:56:41,22:56:41,3572,46,,,,15309.51,0
16676080,22:57:11,22:57:11,3573,47,,,,15531.24,0
16676080,22:57:50,22:57:50,3574,48,,,,15721.51,0
16676080,22:58:16,22:58:16,2147,49,,,,15869.05,0
16676080,22:58:57,22:58:57,3575,50,,,,16129.25,0
16676080,22:59:27,22:59:27,3576,51,,,,16341.02,0
16676080,23:00:06,23:00:06,2155,52,,,,16568.34,0
16676080,23:00:34,23:00:34,2156,53,,,,16758.78,0
16676080,23:01:00,23:01:00,2157,54,,,,16927.63,0
16676080,23:01:28,23:01:28,2158,55,,,,17128.9,0
16676080,23:02:31,23:02:31,2159,56,,,,17474.98,0
16676080,23:03:06,23:03:06,2161,57,,,,17711.73,0
16676080,23:03:45,23:03:45,2162,58,,,,17961.93,0
16676080,23:04:23,23:04:23,3577,59,,,,18232.61,0
16676080,23:05:04,23:05:04,565,60,,,,18504.13,0
16676080,23:06:00,23:06:00,687,61,,,,18863.68,
16676080,23:06:33,23:06:33,3578,62,,,,19137.76,0
16676080,23:06:59,23:06:59,3579,63,,,,19339.86,0
16676080,23:07:22,23:07:22,3580,64,,,,19602.98,0
16676080,23:07:48,23:07:48,2540,65,,,,19852.45,0
16676080,23:08:09,23:08:09,9605,66,,,,20011.72,0
16676080,23:08:38,23:08:38,2541,67,,,,20253.07,0
16676080,23:09:00,23:09:00,9036,68,,,,20454.99,
16676080,23:10:00,23:10:00,9944,69,,1,,21033.68,
16677070,19:25:00,19:25:00,6588,1,,,1,0,
16677070,19:27:00,19:27:00,9517,2,,,,307.96,
16677070,19:27:25,19:27:25,7398,3,,,,516.81,0
16677070,19:27:59,19:27:59,8246,4,,,,752.44,0
16677070,19:28:49,19:28:49,6599,5,,,,1076.16,0
16677070,19:29:41,19:29:41,6600,6,,,,1524.28,0
16677070,19:30:11,19:30:11,10034,7,,,,1764.97,0
16677070,19:30:41,19:30:41,8074,8,,,,2018.93,0
16677070,19:31:48,19:31:48,10585,9,,,,2617.14,0
16677070,19:33:00,19:33:00,6971,10,,,,3239.91,
16677070,19:33:52,19:33:52,3555,11,,,,3776.66,0
16677070,19:34:13,19:34:13,3556,12,,,,3960.03,0
16677070,19:34:47,19:34:47,3557,13,,,,4310.86,0
16677070,19:37:18,19:37:18,8223,14,,,,4694.99,0
16677070,19:38:15,19:38:15,3559,15,,,,5111.32,0
16677070,19:38:43,19:38:43,3560,16,,,,5349.4,0
16677070,19:39:50,19:39:50,3561,17,,,,5676.93,0
16677070,19:40:36,19:40:36,3562,18,,,,5966.25,0
16677070,19:40:53,19:40:53,3563,19,,,,6047.7,0
16677070,19:41:25,19:41:25,3564,20,,,,6276.18,0
16677070,19:42:23,19:42:23,3565,21,,,,6713.15,0
16677070,19:43:09,19:43:09,3566,22,,,,7012.73,0
16677070,19:44:00,19:44:00,3567,23,,,,7330.15,
16677070,19:44:17,19:44:17,3568,24,,,,7573.25,0
16677070,19:44:51,19:44:51,3569,25,,,,7968.3,0
16677070,19:45:22,19:45:22,3570,26,,,,8456.28,0
16677070,19:47:02,19:47:02,3548,27,,,,9982.35,0
16677070,19:47:27,19:47:27,3550,28,,,,10412.89,0
16677070,19:48:00,19:48:00,133,29,,,,10900.19,
16677070,19:48:33,19:48:33,134,30,,,,11140.92,0
16677070,19:49:15,19:49:15,135,31,,,,11369.27,0
16677070,19:49:46,19:49:46,136,32,,,,11559.17,0
16677070,19:50:34,19:50:34,137,33,,,,11804.83,0
16677070,19:51:19,19:51:19,138,34,,,,12094.52,0
16677070,19:51:47,19:51:47,139,35,,,,12286.13,0
16677070,19:52:14,19:52:14,140,36,,,,12431.11,0
16677070,19:53:00,19:53:00,141,37,,,,12703.61,0
16677070,19:54:01,19:54:01,142,38,,,,13068.39,0
16677070,19:54:39,19:54:39,143,39,,,,13319.63,0
16677070,19:55:14,19:55:14,144,40,,,,13552.48,0
16677070,19:56:00,19:56:00,771,41,,,,13860.85,
16677070,19:57:04,19:57:04,2414,42,,,,14281.64,0
16677070,19:57:48,19:57:48,2415,43,,,,14550.58,0
16677070,19:58:06,19:58:06,2416,44,,,,14649.31,0
16677070,19:59:16,19:59:16,3571,45,,,,15021.88,0
16677070,19:59:58,19:59:58,3572,46,,,,15309.51,0
16677070,20:00:30,20:00:30,3573,47,,,,15531.24,0
16677070,20:01:12,20:01:12,3574,48,,,,15721.51,0
16677070,20:01:40,20:01:40,2147,49,,,,15869.05,0
16677070,20:02:24,20:02:24,3575,50,,,,16129.25,0
16677070,20:02:56,20:02:56,3576,51,,,,16341.02,0
16677070,20:03:39,20:03:39,2155,52,,,,16568.34,0
16677070,20:04:09,20:04:09,2156,53,,,,16758.78,0
16677070,20:04:37,20:04:37,2157,54,,,,16927.63,0
16677070,20:05:07,20:05:07,2158,55,,,,17128.9,0
16677070,20:06:15,20:06:15,2159,56,,,,17474.98,0
16677070,20:06:53,20:06:53,2161,57,,,,17711.73,0
16677070,20:07:35,20:07:35,2162,58,,,,17961.93,0
16677070,20:08:15,20:08:15,3577,59,,,,18232.61,0
16677070,20:08:59,20:08:59,565,60,,,,18504.13,0
16677070,20:10:00,20:10:00,687,61,,,,18863.68,
16677070,20:10:55,20:10:55,3578,62,,,,19137.76,0
16677070,20:11:39,20:11:39,3579,63,,,,19339.86,0
16677070,20:12:17,20:12:17,3580,64,,,,19602.98,0
16677070,20:13:01,20:13:01,2540,65,,,,19852.45,0
16677070,20:13:35,20:13:35,9605,66,,,,20011.72,0
16677070,20:14:23,20:14:23,2541,67,,,,20253.07,0
16677070,20:15:00,20:15:00,9036,68,,,,20454.99,
16677070,20:19:00,20:19:00,9944,69,,1,,21033.68,
1682020,06:53:00,06:53:00,6971,1,,,1,0,
1682020,06:53:37,06:53:37,3555,2,,,,536.75,0
1682020,06:53:53,06:53:53,3556,3,,,,720.12,0
1682020,06:54:17,06:54:17,3557,4,,,,1070.95,0
1682020,06:56:08,06:56:08,8223,5,,,,1455.08,0
1682020,06:56:49,06:56:49,3559,6,,,,1871.41,0
1682020,06:57:09,06:57:09,3560,7,,,,2109.49,0
1682020,06:57:58,06:57:58,3561,8,,,,2437.02,0
1682020,06:58:31,06:58:31,3562,9,,,,2726.34,0
1682020,06:58:44,06:58:44,3563,10,,,,2807.79,0
1682020,06:59:07,06:59:07,3564,11,,,,3036.27,0
1682020,06:59:49,06:59:49,3565,12,,,,3473.24,0
1682020,07:00:23,07:00:23,3566,13,,,,3772.82,0
1682020,07:01:00,07:01:00,3567,14,,,,4090.24,
1682020,07:01:22,07:01:22,3568,15,,,,4333.34,0
1682020,07:02:04,07:02:04,3569,16,,,,4728.39,0
1682020,07:02:42,07:02:42,3570,17,,,,5216.37,0
1682020,07:04:48,07:04:48,3548,18,,,,6742.44,0
1682020,07:05:19,07:05:19,3550,19,,,,7172.98,0
1682020,07:06:00,07:06:00,133,20,,,,7660.28,
1682020,07:06:33,07:06:33,134,21,,,,7901.01,0
1682020,07:07:15,07:07:15,135,22,,,,8129.36,0
1682020,07:07:46,07:07:46,136,23,,,,8319.26,0
1682020,07:08:34,07:08:34,137,24,,,,8564.92,0
1682020,07:09:19,07:09:19,138,25,,,,8854.61,0
1682020,07:09:47,07:09:47,139,26,,,,9046.22,0
1682020,07:10:14,07:10:14,140,27,,,,9191.2,0
1682020,07:11:00,07:11:00,141,28,,,,9463.7,0
1682020,07:12:01,07:12:01,142,29,,,,9828.48,0
1682020,07:12:39,07:12:39,143,30,,,,10079.72,0
1682020,07:13:14,07:13:14,144,31,,,,10312.57,0
1682020,07:14:00,07:14:00,771,32,,,,10620.94,
1682020,07:15:08,07:15:08,2414,33,,,,11041.73,0
1682020,07:15:55,07:15:55,2415,34,,,,11310.67,0
1682020,07:16:15,07:16:15,2416,35,,,,11409.4,0
1682020,07:17:30,07:17:30,3571,36,,,,11781.97,0
1682020,07:18:15,07:18:15,3572,37,,,,12069.6,0
1682020,07:18:49,07:18:49,3573,38,,,,12291.33,0
1682020,07:19:35,07:19:35,3574,39,,,,12481.6,0
1682020,07:20:05,07:20:05,2147,40,,,,12629.14,0
1682020,07:20:52,07:20:52,3575,41,,,,12889.34,0
1682020,07:21:26,07:21:26,3576,42,,,,13101.11,0
1682020,07:22:11,07:22:11,2155,43,,,,13328.43,0
1682020,07:22:44,07:22:44,2156,44,,,,13518.87,0
1682020,07:23:14,07:23:14,2157,45,,,,13687.72,0
1682020,07:23:46,07:23:46,2158,46,,,,13888.99,0
1682020,07:24:59,07:24:59,2159,47,,,,14235.07,0
1682020,07:25:40,07:25:40,2161,48,,,,14471.82,0
1682020,07:26:25,07:26:25,2162,49,,,,14722.02,0
1682020,07:27:08,07:27:08,3577,50,,,,14992.7,0
1682020,07:27:55,07:27:55,565,51,,,,15264.22,0
1682020,07:29:00,07:29:00,687,52,,,,15623.77,
1682020,07:30:06,07:30:06,3578,53,,,,15897.85,0
1682020,07:30:59,07:30:59,3579,54,,,,16099.95,0
1682020,07:31:45,07:31:45,3580,55,,,,16363.07,0
1682020,07:32:37,07:32:37,2540,56,,,,16612.54,0
1682020,07:33:18,07:33:18,9605,57,,,,16771.81,0
1682020,07:34:16,07:34:16,2541,58,,,,17013.16,0
1682020,07:35:00,07:35:00,9036,59,,,,17215.08,
1682020,07:36:00,07:36:00,9944,60,,1,,17798.71,
1682030,06:53:00,06:53:00,6971,1,,,1,0,
1682030,06:53:37,06:53:37,3555,2,,,,536.75,0
1682030,06:53:53,06:53:53,3556,3,,,,720.12,0
1682030,06:54:17,06:54:17,3557,4,,,,1070.95,0
1682030,06:56:08,06:56:08,8223,5,,,,1455.08,0
1682030,06:56:49,06:56:49,3559,6,,,,1871.41,0
1682030,06:57:09,06:57:09,3560,7,,,,2109.49,0
1682030,06:57:58,06:57:58,3561,8,,,,2437.02,0
1682030,06:58:31,06:58:31,3562,9,,,,2726.34,0
1682030,06:58:44,06:58:44,3563,10,,,,2807.79,0
1682030,06:59:07,06:59:07,3564,11,,,,3036.27,0
1682030,06:59:49,06:59:49,3565,12,,,,3473.24,0
1682030,07:00:23,07:00:23,3566,13,,,,3772.82,0
1682030,07:01:00,07:01:00,3567,14,,,,4090.24,
1682030,07:01:22,07:01:22,3568,15,,,,4333.34,0
1682030,07:02:04,07:02:04,3569,16,,,,4728.39,0
1682030,07:02:42,07:02:42,3570,17,,,,5216.37,0
1682030,07:04:48,07:04:48,3548,18,,,,6742.44,0
1682030,07:05:19,07:05:19,3550,19,,,,7172.98,0
1682030,07:06:00,07:06:00,133,20,,,,7660.28,
1682030,07:06:33,07:06:33,134,21,,,,7901.01,0
1682030,07:07:15,07:07:15,135,22,,,,8129.36,0
1682030,07:07:46,07:07:46,136,23,,,,8319.26,0
1682030,07:08:34,07:08:34,137,24,,,,8564.92,0
1682030,07:09:19,07:09:19,138,25,,,,8854.61,0
1682030,07:09:47,07:09:47,139,26,,,,9046.22,0
1682030,07:10:14,07:10:14,140,27,,,,9191.2,0
1682030,07:11:00,07:11:00,141,28,,,,9463.7,0
1682030,07:12:01,07:12:01,142,29,,,,9828.48,0
1682030,07:12:39,07:12:39,143,30,,,,10079.72,0
1682030,07:13:14,07:13:14,144,31,,,,10312.57,0
1682030,07:14:00,07:14:00,771,32,,,,10620.94,
1682030,07:15:08,07:15:08,2414,33,,,,11041.73,0
1682030,07:15:55,07:15:55,2415,34,,,,11310.67,0
1682030,07:16:15,07:16:15,2416,35,,,,11409.4,0
1682030,07:17:30,07:17:30,3571,36,,,,11781.97,0
1682030,07:18:15,07:18:15,3572,37,,,,12069.6,0
1682030,07:18:49,07:18:49,3573,38,,,,12291.33,0
1682030,07:19:35,07:19:35,3574,39,,,,12481.6,0
1682030,07:20:05,07:20:05,2147,40,,,,12629.14,0
1682030,07:20:52,07:20:52,3575,41,,,,12889.34,0
1682030,07:21:26,07:21:26,3576,42,,,,13101.11,0
1682030,07:22:11,07:22:11,2155,43,,,,13328.43,0
1682030,07:22:44,07:22:44,2156,44,,,,13518.87,0
1682030,07:23:14,07:23:14,2157,45,,,,13687.72,0
1682030,07:23:46,07:23:46,2158,46,,,,13888.99,0
1682030,07:24:59,07:24:59,2159,47,,,,14235.07,0
1682030,07:25:40,07:25:40,2161,48,,,,14471.82,0
1682030,07:26:25,07:26:25,2162,49,,,,14722.02,0
1682030,07:27:08,07:27:08,3577,50,,,,14992.7,0
1682030,07:27:55,07:27:55,565,51,,,,15264.22,0
1682030,07:29:00,07:29:00,687,52,,,,15623.77,
1682030,07:30:06,07:30:06,3578,53,,,,15897.85,0
1682030,07:30:59,07:30:59,3579,54,,,,16099.95,0
1682030,07:31:45,07:31:45,3580,55,,,,16363.07,0
1682030,07:32:37,07:32:37,2540,56,,,,16612.54,0
1682030,07:33:18,07:33:18,9605,57,,,,16771.81,0
1682030,07:34:16,07:34:16,2541,58,,,,17013.16,0
1682030,07:35:00,07:35:00,9036,59,,,,17215.08,
1682030,07:36:00,07:36:00,9944,60,,1,,17798.71,
1682040,06:53:00,06:53:00,6971,1,,,1,0,
1682040,06:53:37,06:53:37,3555,2,,,,536.75,0
1682040,06:53:53,06:53:53,3556,3,,,,720.12,0
1682040,06:54:17,06:54:17,3557,4,,,,1070.95,0
1682040,06:56:08,06:56:08,8223,5,,,,1455.08,0
1682040,06:56:49,06:56:49,3559,6,,,,1871.41,0
1682040,06:57:09,06:57:09,3560,7,,,,2109.49,0
1682040,06:57:58,06:57:58,3561,8,,,,2437.02,0
1682040,06:58:31,06:58:31,3562,9,,,,2726.34,0
1682040,06:58:44,06:58:44,3563,10,,,,2807.79,0
1682040,06:59:07,06:59:07,3564,11,,,,3036.27,0
1682040,06:59:49,06:59:49,3565,12,,,,3473.24,0
1682040,07:00:23,07:00:23,3566,13,,,,3772.82,0
1682040,07:01:00,07:01:00,3567,14,,,,4090.24,
1682040,07:01:22,07:01:22,3568,15,,,,4333.34,0
1682040,07:02:04,07:02:04,3569,16,,,,4728.39,0
1682040,07:02:42,07:02:42,3570,17,,,,5216.37,0
1682040,07:04:48,07:04:48,3548,18,,,,6742.44,0
1682040,07:05:19,07:05:19,3550,19,,,,7172.98,0
1682040,07:06:00,07:06:00,133,20,,,,7660.28,
1682040,07:06:33,07:06:33,134,21,,,,7901.01,0
1682040,07:07:15,07:07:15,135,22,,,,8129.36,0
1682040,07:07:46,07:07:46,136,23,,,,8319.26,0
1682040,07:08:34,07:08:34,137,24,,,,8564.92,0
1682040,07:09:19,07:09:19,138,25,,,,8854.61,0
1682040,07:09:47,07:09:47,139,26,,,,9046.22,0
1682040,07:10:14,07:10:14,140,27,,,,9191.2,0
1682040,07:11:00,07:11:00,141,28,,,,9463.7,0
1682040,07:12:01,07:12:01,142,29,,,,9828.48,0
1682040,07:12:39,07:12:39,143,30,,,,10079.72,0
1682040,07:13:14,07:13:14,144,31,,,,10312.57,0
1682040,07:14:00,07:14:00,771,32,,,,10620.94,
1682040,07:15:08,07:15:08,2414,33,,,,11041.73,0
1682040,07:15:55,07:15:55,2415,34,,,,11310.67,0
1682040,07:16:15,07:16:15,2416,35,,,,11409.4,0
1682040,07:17:30,07:17:30,3571,36,,,,11781.97,0
1682040,07:18:15,07:18:15,3572,37,,,,12069.6,0
1682040,07:18:49,07:18:49,3573,38,,,,12291.33,0
1682040,07:19:35,07:19:35,3574,39,,,,12481.6,0
1682040,07:20:05,07:20:05,2147,40,,,,12629.14,0
1682040,07:20:52,07:20:52,3575,41,,,,12889.34,0
1682040,07:21:26,07:21:26,3576,42,,,,13101.11,0
1682040,07:22:11,07:22:11,2155,43,,,,13328.43,0
1682040,07:22:44,07:22:44,2156,44,,,,13518.87,0
1682040,07:23:14,07:23:14,2157,45,,,,13687.72,0
1682040,07:23:46,07:23:46,2158,46,,,,13888.99,0
1682040,07:24:59,07:24:59,2159,47,,,,14235.07,0
1682040,07:25:40,07:25:40,2161,48,,,,14471.82,0
1682040,07:26:25,07:26:25,2162,49,,,,14722.02,0
1682040,07:27:08,07:27:08,3577,50,,,,14992.7,0
1682040,07:27:55,07:27:55,565,51,,,,15264.22,0
1682040,07:29:00,07:29:00,687,52,,,,15623.77,
1682040,07:30:06,07:30:06,3578,53,,,,15897.85,0
1682040,07:30:59,07:30:59,3579,54,,,,16099.95,0
1682040,07:31:45,07:31:45,3580,55,,,,16363.07,0
1682040,07:32:37,07:32:37,2540,56,,,,16612.54,0
1682040,07:33:18,07:33:18,9605,57,,,,16771.81,0
1682040,07:34:16,07:34:16,2541,58,,,,17013.16,0
1682040,07:35:00,07:35:00,9036,59,,,,17215.08,
1682040,07:36:00,07:36:00,9944,60,,1,,17798.71,
1682050,06:53:00,06:53:00,6971,1,,,1,0,
1682050,06:53:37,06:53:37,3555,2,,,,536.75,0
1682050,06:53:53,06:53:53,3556,3,,,,720.12,0
1682050,06:54:17,06:54:17,3557,4,,,,1070.95,0
1682050,06:56:08,06:56:08,8223,5,,,,1455.08,0
1682050,06:56:49,06:56:49,3559,6,,,,1871.41,0
1682050,06:57:09,06:57:09,3560,7,,,,2109.49,0
1682050,06:57:58,06:57:58,3561,8,,,,2437.02,0
1682050,06:58:31,06:58:31,3562,9,,,,2726.34,0
1682050,06:58:44,06:58:44,3563,10,,,,2807.79,0
1682050,06:59:07,06:59:07,3564,11,,,,3036.27,0
1682050,06:59:49,06:59:49,3565,12,,,,3473.24,0
1682050,07:00:23,07:00:23,3566,13,,,,3772.82,0
1682050,07:01:00,07:01:00,3567,14,,,,4090.24,
1682050,07:01:22,07:01:22,3568,15,,,,4333.34,0
1682050,07:02:04,07:02:04,3569,16,,,,4728.39,0
1682050,07:02:42,07:02:42,3570,17,,,,5216.37,0
1682050,07:04:48,07:04:48,3548,18,,,,6742.44,0
1682050,07:05:19,07:05:19,3550,19,,,,7172.98,0
1682050,07:06:00,07:06:00,133,20,,,,7660.28,
1682050,07:06:33,07:06:33,134,21,,,,7901.01,0
1682050,07:07:15,07:07:15,135,22,,,,8129.36,0
1682050,07:07:46,07:07:46,136,23,,,,8319.26,0
1682050,07:08:34,07:08:34,137,24,,,,8564.92,0
1682050,07:09:19,07:09:19,138,25,,,,8854.61,0
1682050,07:09:47,07:09:47,139,26,,,,9046.22,0
1682050,07:10:14,07:10:14,140,27,,,,9191.2,0
1682050,07:11:00,07:11:00,141,28,,,,9463.7,0
1682050,07:12:01,07:12:01,142,29,,,,9828.48,0
1682050,07:12:39,07:12:39,143,30,,,,10079.72,0
1682050,07:13:14,07:13:14,144,31,,,,10312.57,0
1682050,07:14:00,07:14:00,771,32,,,,10620.94,
1682050,07:15:08,07:15:08,2414,33,,,,11041.73,0
1682050,07:15:55,07:15:55,2415,34,,,,11310.67,0
1682050,07:16:15,07:16:15,2416,35,,,,11409.4,0
1682050,07:17:30,07:17:30,3571,36,,,,11781.97,0
1682050,07:18:15,07:18:15,3572,37,,,,12069.6,0
1682050,07:18:49,07:18:49,3573,38,,,,12291.33,0
1682050,07:19:35,07:19:35,3574,39,,,,12481.6,0
1682050,07:20:05,07:20:05,2147,40,,,,12629.14,0
1682050,07:20:52,07:20:52,3575,41,,,,12889.34,0
1682050,07:21:26,07:21:26,3576,42,,,,13101.11,0
1682050,07:22:11,07:22:11,2155,43,,,,13328.43,0
1682050,07:22:44,07:22:44,2156,44,,,,13518.87,0
1682050,07:23:14,07:23:14,2157,45,,,,13687.72,0
1682050,07:23:46,07:23:46,2158,46,,,,13888.99,0
1682050,07:24:59,07:24:59,2159,47,,,,14235.07,0
1682050,07:25:40,07:25:40,2161,48,,,,14471.82,0
1682050,07:26:25,07:26:25,2162,49,,,,14722.02,0
1682050,07:27:08,07:27:08,3577,50,,,,14992.7,0
1682050,07:27:55,07:27:55,565,51,,,,15264.22,0
1682050,07:29:00,07:29:00,687,52,,,,15623.77,
1682050,07:30:06,07:30:06,3578,53,,,,15897.85,0
1682050,07:30:59,07:30:59,3579,54,,,,16099.95,0
1682050,07:31:45,07:31:45,3580,55,,,,16363.07,0
1682050,07:32:37,07:32:37,2540,56,,,,16612.54,0
1682050,07:33:18,07:33:18,9605,57,,,,16771.81,0
1682050,07:34:16,07:34:16,2541,58,,,,17013.16,0
1682050,07:35:00,07:35:00,9036,59,,,,17215.08,
1682050,07:36:00,07:36:00,9944,60,,1,,17798.71,
1682060,06:53:00,06:53:00,6971,1,,,1,0,
1682060,06:53:37,06:53:37,3555,2,,,,536.75,0
1682060,06:53:53,06:53:53,3556,3,,,,720.12,0
1682060,06:54:17,06:54:17,3557,4,,,,1070.95,0
1682060,06:56:08,06:56:08,8223,5,,,,1455.08,0
1682060,06:56:49,06:56:49,3559,6,,,,1871.41,0
1682060,06:57:09,06:57:09,3560,7,,,,2109.49,0
1682060,06:57:58,06:57:58,3561,8,,,,2437.02,0
1682060,06:58:31,06:58:31,3562,9,,,,2726.34,0
1682060,06:58:44,06:58:44,3563,10,,,,2807.79,0
1682060,06:59:07,06:59:07,3564,11,,,,3036.27,0
1682060,06:59:49,06:59:49,3565,12,,,,3473.24,0
1682060,07:00:23,07:00:23,3566,13,,,,3772.82,0
1682060,07:01:00,07:01:00,3567,14,,,,4090.24,
1682060,07:01:22,07:01:22,3568,15,,,,4333.34,0
1682060,07:02:04,07:02:04,3569,16,,,,4728.39,0
1682060,07:02:42,07:02:42,3570,17,,,,5216.37,0
1682060,07:04:48,07:04:48,3548,18,,,,6742.44,0
1682060,07:05:19,07:05:19,3550,19,,,,7172.98,0
1682060,07:06:00,07:06:00,133,20,,,,7660.28,
1682060,07:06:33,07:06:33,134,21,,,,7901.01,0
1682060,07:07:15,07:07:15,135,22,,,,8129.36,0
1682060,07:07:46,07:07:46,136,23,,,,8319.26,0
1682060,07:08:34,07:08:34,137,24,,,,8564.92,0
1682060,07:09:19,07:09:19,138,25,,,,8854.61,0
1682060,07:09:47,07:09:47,139,26,,,,9046.22,0
1682060,07:10:14,07:10:14,140,27,,,,9191.2,0
1682060,07:11:00,07:11:00,141,28,,,,9463.7,0
1682060,07:12:01,07:12:01,142,29,,,,9828.48,0
1682060,07:12:39,07:12:39,143,30,,,,10079.72,0
1682060,07:13:14,07:13:14,144,31,,,,10312.57,0
1682060,07:14:00,07:14:00,771,32,,,,10620.94,
1682060,07:15:08,07:15:08,2414,33,,,,11041.73,0
1682060,07:15:55,07:15:55,2415,34,,,,11310.67,0
1682060,07:16:15,07:16:15,2416,35,,,,11409.4,0
1682060,07:17:30,07:17:30,3571,36,,,,11781.97,0
1682060,07:18:15,07:18:15,3572,37,,,,12069.6,0
1682060,07:18:49,07:18:49,3573,38,,,,12291.33,0
1682060,07:19:35,07:19:35,3574,39,,,,12481.6,0
1682060,07:20:05,07:20:05,2147,40,,,,12629.14,0
1682060,07:20:52,07:20:52,3575,41,,,,12889.34,0
1682060,07:21:26,07:21:26,3576,42,,,,13101.11,0
1682060,07:22:11,07:22:11,2155,43,,,,13328.43,0
1682060,07:22:44,07:22:44,2156,44,,,,13518.87,0
1682060,07:23:14,07:23:14,2157,45,,,,13687.72,0
1682060,07:23:46,07:23:46,2158,46,,,,13888.99,0
1682060,07:24:59,07:24:59,2159,47,,,,14235.07,0
1682060,07:25:40,07:25:40,2161,48,,,,14471.82,0
1682060,07:26:25,07:26:25,2162,49,,,,14722.02,0
1682060,07:27:08,07:27:08,3577,50,,,,14992.7,0
1682060,07:27:55,07:27:55,565,51,,,,15264.22,0
1682060,07:29:00,07:29:00,687,52,,,,15623.77,
1682060,07:30:06,07:30:06,3578,53,,,,15897.85,0
1682060,07:30:59,07:30:59,3579,54,,,,16099.95,0
1682060,07:31:45,07:31:45,3580,55,,,,16363.07,0
1682060,07:32:37,07:32:37,2540,56,,,,16612.54,0
1682060,07:33:18,07:33:18,9605,57,,,,16771.81,0
1682060,07:34:16,07:34:16,2541,58,,,,17013.16,0
1682060,07:35:00,07:35:00,9036,59,,,,17215.08,
1682060,07:36:00,07:36:00,9944,60,,1,,17798.71,
1682080,06:53:00,06:53:00,6971,1,,,1,0,
1682080,06:53:37,06:53:37,3555,2,,,,536.75,0
1682080,06:53:53,06:53:53,3556,3,,,,720.12,0
1682080,06:54:17,06:54:17,3557,4,,,,1070.95,0
1682080,06:56:08,06:56:08,8223,5,,,,1455.08,0
1682080,06:56:49,06:56:49,3559,6,,,,1871.41,0
1682080,06:57:09,06:57:09,3560,7,,,,2109.49,0
1682080,06:57:58,06:57:58,3561,8,,,,2437.02,0
1682080,06:58:31,06:58:31,3562,9,,,,2726.34,0
1682080,06:58:44,06:58:44,3563,10,,,,2807.79,0
1682080,06:59:07,06:59:07,3564,11,,,,3036.27,0
1682080,06:59:49,06:59:49,3565,12,,,,3473.24,0
1682080,07:00:23,07:00:23,3566,13,,,,3772.82,0
1682080,07:01:00,07:01:00,3567,14,,,,4090.24,
1682080,07:01:22,07:01:22,3568,15,,,,4333.34,0
1682080,07:02:04,07:02:04,3569,16,,,,4728.39,0
1682080,07:02:42,07:02:42,3570,17,,,,5216.37,0
1682080,07:04:48,07:04:48,3548,18,,,,6742.44,0
1682080,07:05:19,07:05:19,3550,19,,,,7172.98,0
1682080,07:06:00,07:06:00,133,20,,,,7660.28,
1682080,07:06:33,07:06:33,134,21,,,,7901.01,0
1682080,07:07:15,07:07:15,135,22,,,,8129.36,0
1682080,07:07:46,07:07:46,136,23,,,,8319.26,0
1682080,07:08:34,07:08:34,137,24,,,,8564.92,0
1682080,07:09:19,07:09:19,138,25,,,,8854.61,0
1682080,07:09:47,07:09:47,139,26,,,,9046.22,0
1682080,07:10:14,07:10:14,140,27,,,,9191.2,0
1682080,07:11:00,07:11:00,141,28,,,,9463.7,0
1682080,07:12:01,07:12:01,142,29,,,,9828.48,0
1682080,07:12:39,07:12:39,143,30,,,,10079.72,0
1682080,07:13:14,07:13:14,144,31,,,,10312.57,0
1682080,07:14:00,07:14:00,771,32,,,,10620.94,
1682080,07:15:08,07:15:08,2414,33,,,,11041.73,0
1682080,07:15:55,07:15:55,2415,34,,,,11310.67,0
1682080,07:16:15,07:16:15,2416,35,,,,11409.4,0
1682080,07:17:30,07:17:30,3571,36,,,,11781.97,0
1682080,07:18:15,07:18:15,3572,37,,,,12069.6,0
1682080,07:18:49,07:18:49,3573,38,,,,12291.33,0
1682080,07:19:35,07:19:35,3574,39,,,,12481.6,0
1682080,07:20:05,07:20:05,2147,40,,,,12629.14,0
1682080,07:20:52,07:20:52,3575,41,,,,12889.34,0
1682080,07:21:26,07:21:26,3576,42,,,,13101.11,0
1682080,07:22:11,07:22:11,2155,43,,,,13328.43,0
1682080,07:22:44,07:22:44,2156,44,,,,13518.87,0
1682080,07:23:14,07:23:14,2157,45,,,,13687.72,0
1682080,07:23:46,07:23:46,2158,46,,,,13888.99,0
1682080,07:24:59,07:24:59,2159,47,,,,14235.07,0
1682080,07:25:40,07:25:40,2161,48,,,,14471.82,0
1682080,07:26:25,07:26:25,2162,49,,,,14722.02,0
1682080,07:27:08,07:27:08,3577,50,,,,14992.7,0
1682080,07:27:55,07:27:55,565,51,,,,15264.22,0
1682080,07:29:00,07:29:00,687,52,,,,15623.77,
1682080,07:30:06,07:30:06,3578,53,,,,15897.85,0
1682080,07:30:59,07:30:59,3579,54,,,,16099.95,0
1682080,07:31:45,07:31:45,3580,55,,,,16363.07,0
1682080,07:32:37,07:32:37,2540,56,,,,16612.54,0
1682080,07:33:18,07:33:18,9605,57,,,,16771.81,0
1682080,07:34:16,07:34:16,2541,58,,,,17013.16,0
1682080,07:35:00,07:35:00,9036,59,,,,17215.08,
1682080,07:36:00,07:36:00,9944,60,,1,,17798.71,
16926090,08:54:00,08:54:00,6971,1,,,1,0,
16926090,08:54:42,08:54:42,3555,2,,,,536.75,0
16926090,08:55:00,08:55:00,3556,3,,,,720.12,0
16926090,08:55:27,08:55:27,3557,4,,,,1070.95,0
16926090,08:57:31,08:57:31,8223,5,,,,1455.08,0
16926090,08:58:18,08:58:18,3559,6,,,,1871.41,0
16926090,08:58:40,08:58:40,3560,7,,,,2109.49,0
16926090,08:59:35,08:59:35,3561,8,,,,2437.02,0
16926090,09:00:13,09:00:13,3562,9,,,,2726.34,0
16926090,09:00:27,09:00:27,3563,10,,,,2807.79,0
16926090,09:00:53,09:00:53,3564,11,,,,3036.27,0
16926090,09:01:41,09:01:41,3565,12,,,,3473.24,0
16926090,09:02:18,09:02:18,3566,13,,,,3772.82,0
16926090,09:03:00,09:03:00,3567,14,,,,4090.24,
16926090,09:03:22,09:03:22,3568,15,,,,4333.34,0
16926090,09:04:04,09:04:04,3569,16,,,,4728.39,0
16926090,09:04:42,09:04:42,3570,17,,,,5216.37,0
16926090,09:06:48,09:06:48,3548,18,,,,6742.44,0
16926090,09:07:19,09:07:19,3550,19,,,,7172.98,0
16926090,09:08:00,09:08:00,133,20,,,,7660.28,
16926090,09:08:46,09:08:46,134,21,,,,7901.01,0
16926090,09:09:43,09:09:43,135,22,,,,8129.36,0
16926090,09:10:26,09:10:26,136,23,,,,8319.26,0
16926090,09:11:31,09:11:31,137,24,,,,8564.92,0
16926090,09:12:34,09:12:34,138,25,,,,8854.61,0
16926090,09:13:12,09:13:12,139,26,,,,9046.22,0
16926090,09:13:50,09:13:50,140,27,,,,9191.2,0
16926090,09:14:52,09:14:52,141,28,,,,9463.7,0
16926090,09:16:17,09:16:17,142,29,,,,9828.48,0
16926090,09:17:08,09:17:08,143,30,,,,10079.72,0
16926090,09:17:57,09:17:57,144,31,,,,10312.57,0
16926090,09:19:00,09:19:00,771,32,,,,10620.94,
16926090,09:20:08,09:20:08,2414,33,,,,11041.73,0
16926090,09:20:55,09:20:55,2415,34,,,,11310.67,0
16926090,09:21:15,09:21:15,2416,35,,,,11409.4,0
16926090,09:22:30,09:22:30,3571,36,,,,11781.97,0
16926090,09:23:15,09:23:15,3572,37,,,,12069.6,0
16926090,09:23:49,09:23:49,3573,38,,,,12291.33,0
16926090,09:24:35,09:24:35,3574,39,,,,12481.6,0
16926090,09:25:05,09:25:05,2147,40,,,,12629.14,0
16926090,09:25:52,09:25:52,3575,41,,,,12889.34,0
16926090,09:26:26,09:26:26,3576,42,,,,13101.11,0
16926090,09:27:11,09:27:11,2155,43,,,,13328.43,0
16926090,09:27:44,09:27:44,2156,44,,,,13518.87,0
16926090,09:28:14,09:28:14,2157,45,,,,13687.72,0
16926090,09:28:46,09:28:46,2158,46,,,,13888.99,0
16926090,09:29:59,09:29:59,2159,47,,,,14235.07,0
16926090,09:30:40,09:30:40,2161,48,,,,14471.82,0
16926090,09:31:25,09:31:25,2162,49,,,,14722.02,0
16926090,09:32:08,09:32:08,3577,50,,,,14992.7,0
16926090,09:32:55,09:32:55,565,51,,,,15264.22,0
16926090,09:34:00,09:34:00,687,52,,,,15623.77,
16926090,09:35:17,09:35:17,3578,53,,,,15897.85,0
16926090,09:36:18,09:36:18,3579,54,,,,16099.95,0
16926090,09:37:13,09:37:13,3580,55,,,,16363.07,0
16926090,09:38:14,09:38:14,2540,56,,,,16612.54,0
16926090,09:39:01,09:39:01,9605,57,,,,16771.81,0
16926090,09:40:09,09:40:09,2541,58,,,,17013.16,0
16926090,09:41:00,09:41:00,9036,59,,,,17215.08,
16926090,09:42:00,09:42:00,9944,60,,1,,17798.71,
16926100,08:54:00,08:54:00,6971,1,,,1,0,
16926100,08:54:42,08:54:42,3555,2,,,,536.75,0
16926100,08:55:00,08:55:00,3556,3,,,,720.12,0
16926100,08:55:27,08:55:27,3557,4,,,,1070.95,0
16926100,08:57:31,08:57:31,8223,5,,,,1455.08,0
16926100,08:58:18,08:58:18,3559,6,,,,1871.41,0
16926100,08:58:40,08:58:40,3560,7,,,,2109.49,0
16926100,08:59:35,08:59:35,3561,8,,,,2437.02,0
16926100,09:00:13,09:00:13,3562,9,,,,2726.34,0
16926100,09:00:27,09:00:27,3563,10,,,,2807.79,0
16926100,09:00:53,09:00:53,3564,11,,,,3036.27,0
16926100,09:01:41,09:01:41,3565,12,,,,3473.24,0
16926100,09:02:18,09:02:18,3566,13,,,,3772.82,0
16926100,09:03:00,09:03:00,3567,14,,,,4090.24,
16926100,09:03:22,09:03:22,3568,15,,,,4333.34,0
16926100,09:04:04,09:04:04,3569,16,,,,4728.39,0
16926100,09:04:42,09:04:42,3570,17,,,,5216.37,0
16926100,09:06:48,09:06:48,3548,18,,,,6742.44,0
16926100,09:07:19,09:07:19,3550,19,,,,7172.98,0
16926100,09:08:00,09:08:00,133,20,,,,7660.28,
16926100,09:08:46,09:08:46,134,21,,,,7901.01,0
16926100,09:09:43,09:09:43,135,22,,,,8129.36,0
16926100,09:10:26,09:10:26,136,23,,,,8319.26,0
16926100,09:11:31,09:11:31,137,24,,,,8564.92,0
16926100,09:12:34,09:12:34,138,25,,,,8854.61,0
16926100,09:13:12,09:13:12,139,26,,,,9046.22,0
16926100,09:13:50,09:13:50,140,27,,,,9191.2,0
16926100,09:14:52,09:14:52,141,28,,,,9463.7,0
16926100,09:16:17,09:16:17,142,29,,,,9828.48,0
16926100,09:17:08,09:17:08,143,30,,,,10079.72,0
16926100,09:17:57,09:17:57,144,31,,,,10312.57,0
16926100,09:19:00,09:19:00,771,32,,,,10620.94,
16926100,09:20:08,09:20:08,2414,33,,,,11041.73,0
16926100,09:20:55,09:20:55,2415,34,,,,11310.67,0
16926100,09:21:15,09:21:15,2416,35,,,,11409.4,0
16926100,09:22:30,09:22:30,3571,36,,,,11781.97,0
16926100,09:23:15,09:23:15,3572,37,,,,12069.6,0
16926100,09:23:49,09:23:49,3573,38,,,,12291.33,0
16926100,09:24:35,09:24:35,3574,39,,,,12481.6,0
16926100,09:25:05,09:25:05,2147,40,,,,12629.14,0
16926100,09:25:52,09:25:52,3575,41,,,,12889.34,0
16926100,09:26:26,09:26:26,3576,42,,,,13101.11,0
16926100,09:27:11,09:27:11,2155,43,,,,13328.43,0
16926100,09:27:44,09:27:44,2156,44,,,,13518.87,0
16926100,09:28:14,09:28:14,2157,45,,,,13687.72,0
16926100,09:28:46,09:28:46,2158,46,,,,13888.99,0
16926100,09:29:59,09:29:59,2159,47,,,,14235.07,0
16926100,09:30:40,09:30:40,2161,48,,,,14471.82,0
16926100,09:31:25,09:31:25,2162,49,,,,14722.02,0
16926100,09:32:08,09:32:08,3577,50,,,,14992.7,0
16926100,09:32:55,09:32:55,565,51,,,,15264.22,0
16926100,09:34:00,09:34:00,687,52,,,,15623.77,
16926100,09:35:17,09:35:17,3578,53,,,,15897.85,0
16926100,09:36:18,09:36:18,3579,54,,,,16099.95,0
16926100,09:37:13,09:37:13,3580,55,,,,16363.07,0
16926100,09:38:14,09:38:14,2540,56,,,,16612.54,0
16926100,09:39:01,09:39:01,9605,57,,,,16771.81,0
16926100,09:40:09,09:40:09,2541,58,,,,17013.16,0
16926100,09:41:00,09:41:00,9036,59,,,,17215.08,
16926100,09:42:00,09:42:00,9944,60,,1,,17798.71,
16926110,08:54:00,08:54:00,6971,1,,,1,0,
16926110,08:54:42,08:54:42,3555,2,,,,536.75,0
16926110,08:55:00,08:55:00,3556,3,,,,720.12,0
16926110,08:55:27,08:55:27,3557,4,,,,1070.95,0
16926110,08:57:31,08:57:31,8223,5,,,,1455.08,0
16926110,08:58:18,08:58:18,3559,6,,,,1871.41,0
16926110,08:58:40,08:58:40,3560,7,,,,2109.49,0
16926110,08:59:35,08:59:35,3561,8,,,,2437.02,0
16926110,09:00:13,09:00:13,3562,9,,,,2726.34,0
16926110,09:00:27,09:00:27,3563,10,,,,2807.79,0
16926110,09:00:53,09:00:53,3564,11,,,,3036.27,0
16926110,09:01:41,09:01:41,3565,12,,,,3473.24,0
16926110,09:02:18,09:02:18,3566,13,,,,3772.82,0
16926110,09:03:00,09:03:00,3567,14,,,,4090.24,
16926110,09:03:22,09:03:22,3568,15,,,,4333.34,0
16926110,09:04:04,09:04:04,3569,16,,,,4728.39,0
16926110,09:04:42,09:04:42,3570,17,,,,5216.37,0
16926110,09:06:48,09:06:48,3548,18,,,,6742.44,0
16926110,09:07:19,09:07:19,3550,19,,,,7172.98,0
16926110,09:08:00,09:08:00,133,20,,,,7660.28,
16926110,09:08:46,09:08:46,134,21,,,,7901.01,0
16926110,09:09:43,09:09:43,135,22,,,,8129.36,0
16926110,09:10:26,09:10:26,136,23,,,,8319.26,0
16926110,09:11:31,09:11:31,137,24,,,,8564.92,0
16926110,09:12:34,09:12:34,138,25,,,,8854.61,0
16926110,09:13:12,09:13:12,139,26,,,,9046.22,0
16926110,09:13:50,09:13:50,140,27,,,,9191.2,0
16926110,09:14:52,09:14:52,141,28,,,,9463.7,0
16926110,09:16:17,09:16:17,142,29,,,,9828.48,0
16926110,09:17:08,09:17:08,143,30,,,,10079.72,0
16926110,09:17:57,09:17:57,144,31,,,,10312.57,0
16926110,09:19:00,09:19:00,771,32,,,,10620.94,
16926110,09:20:08,09:20:08,2414,33,,,,11041.73,0
16926110,09:20:55,09:20:55,2415,34,,,,11310.67,0
16926110,09:21:15,09:21:15,2416,35,,,,11409.4,0
16926110,09:22:30,09:22:30,3571,36,,,,11781.97,0
16926110,09:23:15,09:23:15,3572,37,,,,12069.6,0
16926110,09:23:49,09:23:49,3573,38,,,,12291.33,0
16926110,09:24:35,09:24:35,3574,39,,,,12481.6,0
16926110,09:25:05,09:25:05,2147,40,,,,12629.14,0
16926110,09:25:52,09:25:52,3575,41,,,,12889.34,0
16926110,09:26:26,09:26:26,3576,42,,,,13101.11,0
16926110,09:27:11,09:27:11,2155,43,,,,13328.43,0
16926110,09:27:44,09:27:44,2156,44,,,,13518.87,0
16926110,09:28:14,09:28:14,2157,45,,,,13687.72,0
16926110,09:28:46,09:28:46,2158,46,,,,13888.99,0
16926110,09:29:59,09:29:59,2159,47,,,,14235.07,0
16926110,09:30:40,09:30:40,2161,48,,,,14471.82,0
16926110,09:31:25,09:31:25,2162,49,,,,14722.02,0
16926110,09:32:08,09:32:08,3577,50,,,,14992.7,0
16926110,09:32:55,09:32:55,565,51,,,,15264.22,0
16926110,09:34:00,09:34:00,687,52,,,,15623.77,
16926110,09:35:17,09:35:17,3578,53,,,,15897.85,0
16926110,09:36:18,09:36:18,3579,54,,,,16099.95,0
16926110,09:37:13,09:37:13,3580,55,,,,16363.07,0
16926110,09:38:14,09:38:14,2540,56,,,,16612.54,0
16926110,09:39:01,09:39:01,9605,57,,,,16771.81,0
16926110,09:40:09,09:40:09,2541,58,,,,17013.16,0
16926110,09:41:00,09:41:00,9036,59,,,,17215.08,
16926110,09:42:00,09:42:00,9944,60,,1,,17798.71,
16926120,08:54:00,08:54:00,6971,1,,,1,0,
16926120,08:54:42,08:54:42,3555,2,,,,536.75,0
16926120,08:55:00,08:55:00,3556,3,,,,720.12,0
16926120,08:55:27,08:55:27,3557,4,,,,1070.95,0
16926120,08:57:31,08:57:31,8223,5,,,,1455.08,0
16926120,08:58:18,08:58:18,3559,6,,,,1871.41,0
16926120,08:58:40,08:58:40,3560,7,,,,2109.49,0
16926120,08:59:35,08:59:35,3561,8,,,,2437.02,0
16926120,09:00:13,09:00:13,3562,9,,,,2726.34,0
16926120,09:00:27,09:00:27,3563,10,,,,2807.79,0
16926120,09:00:53,09:00:53,3564,11,,,,3036.27,0
16926120,09:01:41,09:01:41,3565,12,,,,3473.24,0
16926120,09:02:18,09:02:18,3566,13,,,,3772.82,0
16926120,09:03:00,09:03:00,3567,14,,,,4090.24,
16926120,09:03:22,09:03:22,3568,15,,,,4333.34,0
16926120,09:04:04,09:04:04,3569,16,,,,4728.39,0
16926120,09:04:42,09:04:42,3570,17,,,,5216.37,0
16926120,09:06:48,09:06:48,3548,18,,,,6742.44,0
16926120,09:07:19,09:07:19,3550,19,,,,7172.98,0
16926120,09:08:00,09:08:00,133,20,,,,7660.28,
16926120,09:08:46,09:08:46,134,21,,,,7901.01,0
16926120,09:09:43,09:09:43,135,22,,,,8129.36,0
16926120,09:10:26,09:10:26,136,23,,,,8319.26,0
16926120,09:11:31,09:11:31,137,24,,,,8564.92,0
16926120,09:12:34,09:12:34,138,25,,,,8854.61,0
16926120,09:13:12,09:13:12,139,26,,,,9046.22,0
16926120,09:13:50,09:13:50,140,27,,,,9191.2,0
16926120,09:14:52,09:14:52,141,28,,,,9463.7,0
16926120,09:16:17,09:16:17,142,29,,,,9828.48,0
16926120,09:17:08,09:17:08,143,30,,,,10079.72,0
16926120,09:17:57,09:17:57,144,31,,,,10312.57,0
16926120,09:19:00,09:19:00,771,32,,,,10620.94,
16926120,09:20:08,09:20:08,2414,33,,,,11041.73,0
16926120,09:20:55,09:20:55,2415,34,,,,11310.67,0
16926120,09:21:15,09:21:15,2416,35,,,,11409.4,0
16926120,09:22:30,09:22:30,3571,36,,,,11781.97,0
16926120,09:23:15,09:23:15,3572,37,,,,12069.6,0
16926120,09:23:49,09:23:49,3573,38,,,,12291.33,0
16926120,09:24:35,09:24:35,3574,39,,,,12481.6,0
16926120,09:25:05,09:25:05,2147,40,,,,12629.14,0
16926120,09:25:52,09:25:52,3575,41,,,,12889.34,0
16926120,09:26:26,09:26:26,3576,42,,,,13101.11,0
16926120,09:27:11,09:27:11,2155,43,,,,13328.43,0
16926120,09:27:44,09:27:44,2156,44,,,,13518.87,0
16926120,09:28:14,09:28:14,2157,45,,,,13687.72,0
16926120,09:28:46,09:28:46,2158,46,,,,13888.99,0
16926120,09:29:59,09:29:59,2159,47,,,,14235.07,0
16926120,09:30:40,09:30:40,2161,48,,,,14471.82,0
16926120,09:31:25,09:31:25,2162,49,,,,14722.02,0
16926120,09:32:08,09:32:08,3577,50,,,,14992.7,0
16926120,09:32:55,09:32:55,565,51,,,,15264.22,0
16926120,09:34:00,09:34:00,687,52,,,,15623.77,
16926120,09:35:17,09:35:17,3578,53,,,,15897.85,0
16926120,09:36:18,09:36:18,3579,54,,,,16099.95,0
16926120,09:37:13,09:37:13,3580,55,,,,16363.07,0
16926120,09:38:14,09:38:14,2540,56,,,,16612.54,0
16926120,09:39:01,09:39:01,9605,57,,,,16771.81,0
16926120,09:40:09,09:40:09,2541,58,,,,17013.16,0
16926120,09:41:00,09:41:00,9036,59,,,,17215.08,
16926120,09:42:00,09:42:00,9944,60,,1,,17798.71,
16926130,08:54:00,08:54:00,6971,1,,,1,0,
16926130,08:54:42,08:54:42,3555,2,,,,536.75,0
16926130,08:55:00,08:55:00,3556,3,,,,720.12,0
16926130,08:55:27,08:55:27,3557,4,,,,1070.95,0
16926130,08:57:31,08:57:31,8223,5,,,,1455.08,0
16926130,08:58:18,08:58:18,3559,6,,,,1871.41,0
16926130,08:58:40,08:58:40,3560,7,,,,2109.49,0
16926130,08:59:35,08:59:35,3561,8,,,,2437.02,0
16926130,09:00:13,09:00:13,3562,9,,,,2726.34,0
16926130,09:00:27,09:00:27,3563,10,,,,2807.79,0
16926130,09:00:53,09:00:53,3564,11,,,,3036.27,0
16926130,09:01:41,09:01:41,3565,12,,,,3473.24,0
16926130,09:02:18,09:02:18,3566,13,,,,3772.82,0
16926130,09:03:00,09:03:00,3567,14,,,,4090.24,
16926130,09:03:22,09:03:22,3568,15,,,,4333.34,0
16926130,09:04:04,09:04:04,3569,16,,,,4728.39,0
16926130,09:04:42,09:04:42,3570,17,,,,5216.37,0
16926130,09:06:48,09:06:48,3548,18,,,,6742.44,0
16926130,09:07:19,09:07:19,3550,19,,,,7172.98,0
16926130,09:08:00,09:08:00,133,20,,,,7660.28,
16926130,09:08:46,09:08:46,134,21,,,,7901.01,0
16926130,09:09:43,09:09:43,135,22,,,,8129.36,0
16926130,09:10:26,09:10:26,136,23,,,,8319.26,0
16926130,09:11:31,09:11:31,137,24,,,,8564.92,0
16926130,09:12:34,09:12:34,138,25,,,,8854.61,0
16926130,09:13:12,09:13:12,139,26,,,,9046.22,0
16926130,09:13:50,09:13:50,140,27,,,,9191.2,0
16926130,09:14:52,09:14:52,141,28,,,,9463.7,0
16926130,09:16:17,09:16:17,142,29,,,,9828.48,0
16926130,09:17:08,09:17:08,143,30,,,,10079.72,0
16926130,09:17:57,09:17:57,144,31,,,,10312.57,0
16926130,09:19:00,09:19:00,771,32,,,,10620.94,
16926130,09:20:08,09:20:08,2414,33,,,,11041.73,0
16926130,09:20:55,09:20:55,2415,34,,,,11310.67,0
16926130,09:21:15,09:21:15,2416,35,,,,11409.4,0
16926130,09:22:30,09:22:30,3571,36,,,,11781.97,0
16926130,09:23:15,09:23:15,3572,37,,,,12069.6,0
16926130,09:23:49,09:23:49,3573,38,,,,12291.33,0
16926130,09:24:35,09:24:35,3574,39,,,,12481.6,0
16926130,09:25:05,09:25:05,2147,40,,,,12629.14,0
16926130,09:25:52,09:25:52,3575,41,,,,12889.34,0
16926130,09:26:26,09:26:26,3576,42,,,,13101.11,0
16926130,09:27:11,09:27:11,2155,43,,,,13328.43,0
16926130,09:27:44,09:27:44,2156,44,,,,13518.87,0
16926130,09:28:14,09:28:14,2157,45,,,,13687.72,0
16926130,09:28:46,09:28:46,2158,46,,,,13888.99,0
16926130,09:29:59,09:29:59,2159,47,,,,14235.07,0
16926130,09:30:40,09:30:40,2161,48,,,,14471.82,0
16926130,09:31:25,09:31:25,2162,49,,,,14722.02,0
16926130,09:32:08,09:32:08,3577,50,,,,14992.7,0
16926130,09:32:55,09:32:55,565,51,,,,15264.22,0
16926130,09:34:00,09:34:00,687,52,,,,15623.77,
16926130,09:35:17,09:35:17,3578,53,,,,15897.85,0
16926130,09:36:18,09:36:18,3579,54,,,,16099.95,0
16926130,09:37:13,09:37:13,3580,55,,,,16363.07,0
16926130,09:38:14,09:38:14,2540,56,,,,16612.54,0
16926130,09:39:01,09:39:01,9605,57,,,,16771.81,0
16926130,09:40:09,09:40:09,2541,58,,,,17013.16,0
16926130,09:41:00,09:41:00,9036,59,,,,17215.08,
16926130,09:42:00,09:42:00,9944,60,,1,,17798.71,
17071020,16:22:00,16:22:00,6971,1,,,1,0,
17071020,16:22:42,16:22:42,3555,2,,,,536.75,0
17071020,16:23:00,16:23:00,3556,3,,,,720.12,0
17071020,16:23:27,16:23:27,3557,4,,,,1070.95,0
17071020,16:25:31,16:25:31,8223,5,,,,1455.08,0
17071020,16:26:18,16:26:18,3559,6,,,,1871.41,0
17071020,16:26:40,16:26:40,3560,7,,,,2109.49,0
17071020,16:27:35,16:27:35,3561,8,,,,2437.02,0
17071020,16:28:13,16:28:13,3562,9,,,,2726.34,0
17071020,16:28:27,16:28:27,3563,10,,,,2807.79,0
17071020,16:28:53,16:28:53,3564,11,,,,3036.27,0
17071020,16:29:41,16:29:41,3565,12,,,,3473.24,0
17071020,16:30:18,16:30:18,3566,13,,,,3772.82,0
17071020,16:31:00,16:31:00,3567,14,,,,4090.24,
17071020,16:31:17,16:31:17,3568,15,,,,4333.34,0
17071020,16:31:51,16:31:51,3569,16,,,,4728.39,0
17071020,16:32:22,16:32:22,3570,17,,,,5216.37,0
17071020,16:34:02,16:34:02,3548,18,,,,6742.44,0
17071020,16:34:27,16:34:27,3550,19,,,,7172.98,0
17071020,16:35:00,16:35:00,133,20,,,,7660.28,
17071020,16:36:02,16:36:02,134,21,,,,7901.01,0
17071020,16:37:20,16:37:20,135,22,,,,8129.36,0
17071020,16:38:20,16:38:20,136,23,,,,8319.26,0
17071020,16:39:48,16:39:48,137,24,,,,8564.92,0
17071020,16:41:14,16:41:14,138,25,,,,8854.61,0
17071020,16:42:05,16:42:05,139,26,,,,9046.22,0
17071020,16:42:57,16:42:57,140,27,,,,9191.2,0
17071020,16:44:22,16:44:22,141,28,,,,9463.7,0
17071020,16:46:17,16:46:17,142,29,,,,9828.48,0
17071020,16:47:28,16:47:28,143,30,,,,10079.72,0
17071020,16:48:34,16:48:34,144,31,,,,10312.57,0
17071020,16:50:00,16:50:00,771,32,,,,10620.94,
17071020,16:51:36,16:51:36,2414,33,,,,11041.73,0
17071020,16:52:42,16:52:42,2415,34,,,,11310.67,0
17071020,16:53:09,16:53:09,2416,35,,,,11409.4,0
17071020,16:54:54,16:54:54,3571,36,,,,11781.97,0
17071020,16:55:57,16:55:57,3572,37,,,,12069.6,0
17071020,16:56:45,16:56:45,3573,38,,,,12291.33,0
17071020,16:57:49,16:57:49,3574,39,,,,12481.6,0
17071020,16:58:31,16:58:31,2147,40,,,,12629.14,0
17071020,16:59:37,16:59:37,3575,41,,,,12889.34,0
17071020,17:00:25,17:00:25,3576,42,,,,13101.11,0
17071020,17:01:28,17:01:28,2155,43,,,,13328.43,0
17071020,17:02:13,17:02:13,2156,44,,,,13518.87,0
17071020,17:02:55,17:02:55,2157,45,,,,13687.72,0
17071020,17:03:40,17:03:40,2158,46,,,,13888.99,0
17071020,17:05:23,17:05:23,2159,47,,,,14235.07,0
17071020,17:06:20,17:06:20,2161,48,,,,14471.82,0
17071020,17:07:23,17:07:23,2162,49,,,,14722.02,0
17071020,17:08:23,17:08:23,3577,50,,,,14992.7,0
17071020,17:09:29,17:09:29,565,51,,,,15264.22,0
17071020,17:11:00,17:11:00,687,52,,,,15623.77,
17071020,17:12:17,17:12:17,3578,53,,,,15897.85,0
17071020,17:13:18,17:13:18,3579,54,,,,16099.95,0
17071020,17:14:13,17:14:13,3580,55,,,,16363.07,0
17071020,17:15:14,17:15:14,2540,56,,,,16612.54,0
17071020,17:16:01,17:16:01,9605,57,,,,16771.81,0
17071020,17:17:09,17:17:09,2541,58,,,,17013.16,0
17071020,17:18:00,17:18:00,9036,59,,,,17215.08,
17071020,17:19:00,17:19:00,9944,60,,1,,17798.71,
17071030,16:22:00,16:22:00,6971,1,,,1,0,
17071030,16:22:42,16:22:42,3555,2,,,,536.75,0
17071030,16:23:00,16:23:00,3556,3,,,,720.12,0
17071030,16:23:27,16:23:27,3557,4,,,,1070.95,0
17071030,16:25:31,16:25:31,8223,5,,,,1455.08,0
17071030,16:26:18,16:26:18,3559,6,,,,1871.41,0
17071030,16:26:40,16:26:40,3560,7,,,,2109.49,0
17071030,16:27:35,16:27:35,3561,8,,,,2437.02,0
17071030,16:28:13,16:28:13,3562,9,,,,2726.34,0
17071030,16:28:27,16:28:27,3563,10,,,,2807.79,0
17071030,16:28:53,16:28:53,3564,11,,,,3036.27,0
17071030,16:29:41,16:29:41,3565,12,,,,3473.24,0
17071030,16:30:18,16:30:18,3566,13,,,,3772.82,0
17071030,16:31:00,16:31:00,3567,14,,,,4090.24,
17071030,16:31:17,16:31:17,3568,15,,,,4333.34,0
17071030,16:31:51,16:31:51,3569,16,,,,4728.39,0
17071030,16:32:22,16:32:22,3570,17,,,,5216.37,0
17071030,16:34:02,16:34:02,3548,18,,,,6742.44,0
17071030,16:34:27,16:34:27,3550,19,,,,7172.98,0
17071030,16:35:00,16:35:00,133,20,,,,7660.28,
17071030,16:36:02,16:36:02,134,21,,,,7901.01,0
17071030,16:37:20,16:37:20,135,22,,,,8129.36,0
17071030,16:38:20,16:38:20,136,23,,,,8319.26,0
17071030,16:39:48,16:39:48,137,24,,,,8564.92,0
17071030,16:41:14,16:41:14,138,25,,,,8854.61,0
17071030,16:42:05,16:42:05,139,26,,,,9046.22,0
17071030,16:42:57,16:42:57,140,27,,,,9191.2,0
17071030,16:44:22,16:44:22,141,28,,,,9463.7,0
17071030,16:46:17,16:46:17,142,29,,,,9828.48,0
17071030,16:47:28,16:47:28,143,30,,,,10079.72,0
17071030,16:48:34,16:48:34,144,31,,,,10312.57,0
17071030,16:50:00,16:50:00,771,32,,,,10620.94,
17071030,16:51:36,16:51:36,2414,33,,,,11041.73,0
17071030,16:52:42,16:52:42,2415,34,,,,11310.67,0
17071030,16:53:09,16:53:09,2416,35,,,,11409.4,0
17071030,16:54:54,16:54:54,3571,36,,,,11781.97,0
17071030,16:55:57,16:55:57,3572,37,,,,12069.6,0
17071030,16:56:45,16:56:45,3573,38,,,,12291.33,0
17071030,16:57:49,16:57:49,3574,39,,,,12481.6,0
17071030,16:58:31,16:58:31,2147,40,,,,12629.14,0
17071030,16:59:37,16:59:37,3575,41,,,,12889.34,0
17071030,17:00:25,17:00:25,3576,42,,,,13101.11,0
17071030,17:01:28,17:01:28,2155,43,,,,13328.43,0
17071030,17:02:13,17:02:13,2156,44,,,,13518.87,0
17071030,17:02:55,17:02:55,2157,45,,,,13687.72,0
17071030,17:03:40,17:03:40,2158,46,,,,13888.99,0
17071030,17:05:23,17:05:23,2159,47,,,,14235.07,0
17071030,17:06:20,17:06:20,2161,48,,,,14471.82,0
17071030,17:07:23,17:07:23,2162,49,,,,14722.02,0
17071030,17:08:23,17:08:23,3577,50,,,,14992.7,0
17071030,17:09:29,17:09:29,565,51,,,,15264.22,0
17071030,17:11:00,17:11:00,687,52,,,,15623.77,
17071030,17:12:17,17:12:17,3578,53,,,,15897.85,0
17071030,17:13:18,17:13:18,3579,54,,,,16099.95,0
17071030,17:14:13,17:14:13,3580,55,,,,16363.07,0
17071030,17:15:14,17:15:14,2540,56,,,,16612.54,0
17071030,17:16:01,17:16:01,9605,57,,,,16771.81,0
17071030,17:17:09,17:17:09,2541,58,,,,17013.16,0
17071030,17:18:00,17:18:00,9036,59,,,,17215.08,
17071030,17:19:00,17:19:00,9944,60,,1,,17798.71,
17071040,16:22:00,16:22:00,6971,1,,,1,0,
17071040,16:22:42,16:22:42,3555,2,,,,536.75,0
17071040,16:23:00,16:23:00,3556,3,,,,720.12,0
17071040,16:23:27,16:23:27,3557,4,,,,1070.95,0
17071040,16:25:31,16:25:31,8223,5,,,,1455.08,0
17071040,16:26:18,16:26:18,3559,6,,,,1871.41,0
17071040,16:26:40,16:26:40,3560,7,,,,2109.49,0
17071040,16:27:35,16:27:35,3561,8,,,,2437.02,0
17071040,16:28:13,16:28:13,3562,9,,,,2726.34,0
17071040,16:28:27,16:28:27,3563,10,,,,2807.79,0
17071040,16:28:53,16:28:53,3564,11,,,,3036.27,0
17071040,16:29:41,16:29:41,3565,12,,,,3473.24,0
17071040,16:30:18,16:30:18,3566,13,,,,3772.82,0
17071040,16:31:00,16:31:00,3567,14,,,,4090.24,
17071040,16:31:17,16:31:17,3568,15,,,,4333.34,0
17071040,16:31:51,16:31:51,3569,16,,,,4728.39,0
17071040,16:32:22,16:32:22,3570,17,,,,5216.37,0
17071040,16:34:02,16:34:02,3548,18,,,,6742.44,0
17071040,16:34:27,16:34:27,3550,19,,,,7172.98,0
17071040,16:35:00,16:35:00,133,20,,,,7660.28,
17071040,16:36:02,16:36:02,134,21,,,,7901.01,0
17071040,16:37:20,16:37:20,135,22,,,,8129.36,0
17071040,16:38:20,16:38:20,136,23,,,,8319.26,0
17071040,16:39:48,16:39:48,137,24,,,,8564.92,0
17071040,16:41:14,16:41:14,138,25,,,,8854.61,0
17071040,16:42:05,16:42:05,139,26,,,,9046.22,0
17071040,16:42:57,16:42:57,140,27,,,,9191.2,0
17071040,16:44:22,16:44:22,141,28,,,,9463.7,0
17071040,16:46:17,16:46:17,142,29,,,,9828.48,0
17071040,16:47:28,16:47:28,143,30,,,,10079.72,0
17071040,16:48:34,16:48:34,144,31,,,,10312.57,0
17071040,16:50:00,16:50:00,771,32,,,,10620.94,
17071040,16:51:36,16:51:36,2414,33,,,,11041.73,0
17071040,16:52:42,16:52:42,2415,34,,,,11310.67,0
17071040,16:53:09,16:53:09,2416,35,,,,11409.4,0
17071040,16:54:54,16:54:54,3571,36,,,,11781.97,0
17071040,16:55:57,16:55:57,3572,37,,,,12069.6,0
17071040,16:56:45,16:56:45,3573,38,,,,12291.33,0
17071040,16:57:49,16:57:49,3574,39,,,,12481.6,0
17071040,16:58:31,16:58:31,2147,40,,,,12629.14,0
17071040,16:59:37,16:59:37,3575,41,,,,12889.34,0
17071040,17:00:25,17:00:25,3576,42,,,,13101.11,0
17071040,17:01:28,17:01:28,2155,43,,,,13328.43,0
17071040,17:02:13,17:02:13,2156,44,,,,13518.87,0
17071040,17:02:55,17:02:55,2157,45,,,,13687.72,0
17071040,17:03:40,17:03:40,2158,46,,,,13888.99,0
17071040,17:05:23,17:05:23,2159,47,,,,14235.07,0
17071040,17:06:20,17:06:20,2161,48,,,,14471.82,0
17071040,17:07:23,17:07:23,2162,49,,,,14722.02,0
17071040,17:08:23,17:08:23,3577,50,,,,14992.7,0
17071040,17:09:29,17:09:29,565,51,,,,15264.22,0
17071040,17:11:00,17:11:00,687,52,,,,15623.77,
17071040,17:12:17,17:12:17,3578,53,,,,15897.85,0
17071040,17:13:18,17:13:18,3579,54,,,,16099.95,0
17071040,17:14:13,17:14:13,3580,55,,,,16363.07,0
17071040,17:15:14,17:15:14,2540,56,,,,16612.54,0
17071040,17:16:01,17:16:01,9605,57,,,,16771.81,0
17071040,17:17:09,17:17:09,2541,58,,,,17013.16,0
17071040,17:18:00,17:18:00,9036,59,,,,17215.08,
17071040,17:19:00,17:19:00,9944,60,,1,,17798.71,
17071050,16:22:00,16:22:00,6971,1,,,1,0,
17071050,16:22:42,16:22:42,3555,2,,,,536.75,0
17071050,16:23:00,16:23:00,3556,3,,,,720.12,0
17071050,16:23:27,16:23:27,3557,4,,,,1070.95,0
17071050,16:25:31,16:25:31,8223,5,,,,1455.08,0
17071050,16:26:18,16:26:18,3559,6,,,,1871.41,0
17071050,16:26:40,16:26:40,3560,7,,,,2109.49,0
17071050,16:27:35,16:27:35,3561,8,,,,2437.02,0
17071050,16:28:13,16:28:13,3562,9,,,,2726.34,0
17071050,16:28:27,16:28:27,3563,10,,,,2807.79,0
17071050,16:28:53,16:28:53,3564,11,,,,3036.27,0
17071050,16:29:41,16:29:41,3565,12,,,,3473.24,0
17071050,16:30:18,16:30:18,3566,13,,,,3772.82,0
17071050,16:31:00,16:31:00,3567,14,,,,4090.24,
17071050,16:31:17,16:31:17,3568,15,,,,4333.34,0
17071050,16:31:51,16:31:51,3569,16,,,,4728.39,0
17071050,16:32:22,16:32:22,3570,17,,,,5216.37,0
17071050,16:34:02,16:34:02,3548,18,,,,6742.44,0
17071050,16:34:27,16:34:27,3550,19,,,,7172.98,0
17071050,16:35:00,16:35:00,133,20,,,,7660.28,
17071050,16:36:02,16:36:02,134,21,,,,7901.01,0
17071050,16:37:20,16:37:20,135,22,,,,8129.36,0
17071050,16:38:20,16:38:20,136,23,,,,8319.26,0
17071050,16:39:48,16:39:48,137,24,,,,8564.92,0
17071050,16:41:14,16:41:14,138,25,,,,8854.61,0
17071050,16:42:05,16:42:05,139,26,,,,9046.22,0
17071050,16:42:57,16:42:57,140,27,,,,9191.2,0
17071050,16:44:22,16:44:22,141,28,,,,9463.7,0
17071050,16:46:17,16:46:17,142,29,,,,9828.48,0
17071050,16:47:28,16:47:28,143,30,,,,10079.72,0
17071050,16:48:34,16:48:34,144,31,,,,10312.57,0
17071050,16:50:00,16:50:00,771,32,,,,10620.94,
17071050,16:51:36,16:51:36,2414,33,,,,11041.73,0
17071050,16:52:42,16:52:42,2415,34,,,,11310.67,0
17071050,16:53:09,16:53:09,2416,35,,,,11409.4,0
17071050,16:54:54,16:54:54,3571,36,,,,11781.97,0
17071050,16:55:57,16:55:57,3572,37,,,,12069.6,0
17071050,16:56:45,16:56:45,3573,38,,,,12291.33,0
17071050,16:57:49,16:57:49,3574,39,,,,12481.6,0
17071050,16:58:31,16:58:31,2147,40,,,,12629.14,0
17071050,16:59:37,16:59:37,3575,41,,,,12889.34,0
17071050,17:00:25,17:00:25,3576,42,,,,13101.11,0
17071050,17:01:28,17:01:28,2155,43,,,,13328.43,0
17071050,17:02:13,17:02:13,2156,44,,,,13518.87,0
17071050,17:02:55,17:02:55,2157,45,,,,13687.72,0
17071050,17:03:40,17:03:40,2158,46,,,,13888.99,0
17071050,17:05:23,17:05:23,2159,47,,,,14235.07,0
17071050,17:06:20,17:06:20,2161,48,,,,14471.82,0
17071050,17:07:23,17:07:23,2162,49,,,,14722.02,0
17071050,17:08:23,17:08:23,3577,50,,,,14992.7,0
17071050,17:09:29,17:09:29,565,51,,,,15264.22,0
17071050,17:11:00,17:11:00,687,52,,,,15623.77,
17071050,17:12:17,17:12:17,3578,53,,,,15897.85,0
17071050,17:13:18,17:13:18,3579,54,,,,16099.95,0
17071050,17:14:13,17:14:13,3580,55,,,,16363.07,0
17071050,17:15:14,17:15:14,2540,56,,,,16612.54,0
17071050,17:16:01,17:16:01,9605,57,,,,16771.81,0
17071050,17:17:09,17:17:09,2541,58,,,,17013.16,0
17071050,17:18:00,17:18:00,9036,59,,,,17215.08,
17071050,17:19:00,17:19:00,9944,60,,1,,17798.71,
17071060,16:22:00,16:22:00,6971,1,,,1,0,
17071060,16:22:42,16:22:42,3555,2,,,,536.75,0
17071060,16:23:00,16:23:00,3556,3,,,,720.12,0
17071060,16:23:27,16:23:27,3557,4,,,,1070.95,0
17071060,16:25:31,16:25:31,8223,5,,,,1455.08,0
17071060,16:26:18,16:26:18,3559,6,,,,1871.41,0
17071060,16:26:40,16:26:40,3560,7,,,,2109.49,0
17071060,16:27:35,16:27:35,3561,8,,,,2437.02,0
17071060,16:28:13,16:28:13,3562,9,,,,2726.34,0
17071060,16:28:27,16:28:27,3563,10,,,,2807.79,0
17071060,16:28:53,16:28:53,3564,11,,,,3036.27,0
17071060,16:29:41,16:29:41,3565,12,,,,3473.24,0
17071060,16:30:18,16:30:18,3566,13,,,,3772.82,0
17071060,16:31:00,16:31:00,3567,14,,,,4090.24,
17071060,16:31:17,16:31:17,3568,15,,,,4333.34,0
17071060,16:31:51,16:31:51,3569,16,,,,4728.39,0
17071060,16:32:22,16:32:22,3570,17,,,,5216.37,0
17071060,16:34:02,16:34:02,3548,18,,,,6742.44,0
17071060,16:34:27,16:34:27,3550,19,,,,7172.98,0
17071060,16:35:00,16:35:00,133,20,,,,7660.28,
17071060,16:36:02,16:36:02,134,21,,,,7901.01,0
17071060,16:37:20,16:37:20,135,22,,,,8129.36,0
17071060,16:38:20,16:38:20,136,23,,,,8319.26,0
17071060,16:39:48,16:39:48,137,24,,,,8564.92,0
17071060,16:41:14,16:41:14,138,25,,,,8854.61,0
17071060,16:42:05,16:42:05,139,26,,,,9046.22,0
17071060,16:42:57,16:42:57,140,27,,,,9191.2,0
17071060,16:44:22,16:44:22,141,28,,,,9463.7,0
17071060,16:46:17,16:46:17,142,29,,,,9828.48,0
17071060,16:47:28,16:47:28,143,30,,,,10079.72,0
17071060,16:48:34,16:48:34,144,31,,,,10312.57,0
17071060,16:50:00,16:50:00,771,32,,,,10620.94,
17071060,16:51:36,16:51:36,2414,33,,,,11041.73,0
17071060,16:52:42,16:52:42,2415,34,,,,11310.67,0
17071060,16:53:09,16:53:09,2416,35,,,,11409.4,0
17071060,16:54:54,16:54:54,3571,36,,,,11781.97,0
17071060,16:55:57,16:55:57,3572,37,,,,12069.6,0
17071060,16:56:45,16:56:45,3573,38,,,,12291.33,0
17071060,16:57:49,16:57:49,3574,39,,,,12481.6,0
17071060,16:58:31,16:58:31,2147,40,,,,12629.14,0
17071060,16:59:37,16:59:37,3575,41,,,,12889.34,0
17071060,17:00:25,17:00:25,3576,42,,,,13101.11,0
17071060,17:01:28,17:01:28,2155,43,,,,13328.43,0
17071060,17:02:13,17:02:13,2156,44,,,,13518.87,0
17071060,17:02:55,17:02:55,2157,45,,,,13687.72,0
17071060,17:03:40,17:03:40,2158,46,,,,13888.99,0
17071060,17:05:23,17:05:23,2159,47,,,,14235.07,0
17071060,17:06:20,17:06:20,2161,48,,,,14471.82,0
17071060,17:07:23,17:07:23,2162,49,,,,14722.02,0
17071060,17:08:23,17:08:23,3577,50,,,,14992.7,0
17071060,17:09:29,17:09:29,565,51,,,,15264.22,0
17071060,17:11:00,17:11:00,687,52,,,,15623.77,
17071060,17:12:17,17:12:17,3578,53,,,,15897.85,0
17071060,17:13:18,17:13:18,3579,54,,,,16099.95,0
17071060,17:14:13,17:14:13,3580,55,,,,16363.07,0
17071060,17:15:14,17:15:14,2540,56,,,,16612.54,0
17071060,17:16:01,17:16:01,9605,57,,,,16771.81,0
17071060,17:17:09,17:17:09,2541,58,,,,17013.16,0
17071060,17:18:00,17:18:00,9036,59,,,,17215.08,
17071060,17:19:00,17:19:00,9944,60,,1,,17798.71,
17071080,16:22:00,16:22:00,6971,1,,,1,0,
17071080,16:22:42,16:22:42,3555,2,,,,536.75,0
17071080,16:23:00,16:23:00,3556,3,,,,720.12,0
17071080,16:23:27,16:23:27,3557,4,,,,1070.95,0
17071080,16:25:31,16:25:31,8223,5,,,,1455.08,0
17071080,16:26:18,16:26:18,3559,6,,,,1871.41,0
17071080,16:26:40,16:26:40,3560,7,,,,2109.49,0
17071080,16:27:35,16:27:35,3561,8,,,,2437.02,0
17071080,16:28:13,16:28:13,3562,9,,,,2726.34,0
17071080,16:28:27,16:28:27,3563,10,,,,2807.79,0
17071080,16:28:53,16:28:53,3564,11,,,,3036.27,0
17071080,16:29:41,16:29:41,3565,12,,,,3473.24,0
17071080,16:30:18,16:30:18,3566,13,,,,3772.82,0
17071080,16:31:00,16:31:00,3567,14,,,,4090.24,
17071080,16:31:17,16:31:17,3568,15,,,,4333.34,0
17071080,16:31:51,16:31:51,3569,16,,,,4728.39,0
17071080,16:32:22,16:32:22,3570,17,,,,5216.37,0
17071080,16:34:02,16:34:02,3548,18,,,,6742.44,0
17071080,16:34:27,16:34:27,3550,19,,,,7172.98,0
17071080,16:35:00,16:35:00,133,20,,,,7660.28,
17071080,16:36:02,16:36:02,134,21,,,,7901.01,0
17071080,16:37:20,16:37:20,135,22,,,,8129.36,0
17071080,16:38:20,16:38:20,136,23,,,,8319.26,0
17071080,16:39:48,16:39:48,137,24,,,,8564.92,0
17071080,16:41:14,16:41:14,138,25,,,,8854.61,0
17071080,16:42:05,16:42:05,139,26,,,,9046.22,0
17071080,16:42:57,16:42:57,140,27,,,,9191.2,0
17071080,16:44:22,16:44:22,141,28,,,,9463.7,0
17071080,16:46:17,16:46:17,142,29,,,,9828.48,0
17071080,16:47:28,16:47:28,143,30,,,,10079.72,0
17071080,16:48:34,16:48:34,144,31,,,,10312.57,0
17071080,16:50:00,16:50:00,771,32,,,,10620.94,
17071080,16:51:36,16:51:36,2414,33,,,,11041.73,0
17071080,16:52:42,16:52:42,2415,34,,,,11310.67,0
17071080,16:53:09,16:53:09,2416,35,,,,11409.4,0
17071080,16:54:54,16:54:54,3571,36,,,,11781.97,0
17071080,16:55:57,16:55:57,3572,37,,,,12069.6,0
17071080,16:56:45,16:56:45,3573,38,,,,12291.33,0
17071080,16:57:49,16:57:49,3574,39,,,,12481.6,0
17071080,16:58:31,16:58:31,2147,40,,,,12629.14,0
17071080,16:59:37,16:59:37,3575,41,,,,12889.34,0
17071080,17:00:25,17:00:25,3576,42,,,,13101.11,0
17071080,17:01:28,17:01:28,2155,43,,,,13328.43,0
17071080,17:02:13,17:02:13,2156,44,,,,13518.87,0
17071080,17:02:55,17:02:55,2157,45,,,,13687.72,0
17071080,17:03:40,17:03:40,2158,46,,,,13888.99,0
17071080,17:05:23,17:05:23,2159,47,,,,14235.07,0
17071080,17:06:20,17:06:20,2161,48,,,,14471.82,0
17071080,17:07:23,17:07:23,2162,49,,,,14722.02,0
17071080,17:08:23,17:08:23,3577,50,,,,14992.7,0
17071080,17:09:29,17:09:29,565,51,,,,15264.22,0
17071080,17:11:00,17:11:00,687,52,,,,15623.77,
17071080,17:12:17,17:12:17,3578,53,,,,15897.85,0
17071080,17:13:18,17:13:18,3579,54,,,,16099.95,0
17071080,17:14:13,17:14:13,3580,55,,,,16363.07,0
17071080,17:15:14,17:15:14,2540,56,,,,16612.54,0
17071080,17:16:01,17:16:01,9605,57,,,,16771.81,0
17071080,17:17:09,17:17:09,2541,58,,,,17013.16,0
17071080,17:18:00,17:18:00,9036,59,,,,17215.08,
17071080,17:19:00,17:19:00,9944,60,,1,,17798.71,
17165090,16:52:00,16:52:00,6971,1,,,1,0,
17165090,16:52:42,16:52:42,3555,2,,,,536.75,0
17165090,16:53:00,16:53:00,3556,3,,,,720.12,0
17165090,16:53:27,16:53:27,3557,4,,,,1070.95,0
17165090,16:55:31,16:55:31,8223,5,,,,1455.08,0
17165090,16:56:18,16:56:18,3559,6,,,,1871.41,0
17165090,16:56:40,16:56:40,3560,7,,,,2109.49,0
17165090,16:57:35,16:57:35,3561,8,,,,2437.02,0
17165090,16:58:13,16:58:13,3562,9,,,,2726.34,0
17165090,16:58:27,16:58:27,3563,10,,,,2807.79,0
17165090,16:58:53,16:58:53,3564,11,,,,3036.27,0
17165090,16:59:41,16:59:41,3565,12,,,,3473.24,0
17165090,17:00:18,17:00:18,3566,13,,,,3772.82,0
17165090,17:01:00,17:01:00,3567,14,,,,4090.24,
17165090,17:01:17,17:01:17,3568,15,,,,4333.34,0
17165090,17:01:51,17:01:51,3569,16,,,,4728.39,0
17165090,17:02:22,17:02:22,3570,17,,,,5216.37,0
17165090,17:04:02,17:04:02,3548,18,,,,6742.44,0
17165090,17:04:27,17:04:27,3550,19,,,,7172.98,0
17165090,17:05:00,17:05:00,133,20,,,,7660.28,
17165090,17:06:02,17:06:02,134,21,,,,7901.01,0
17165090,17:07:20,17:07:20,135,22,,,,8129.36,0
17165090,17:08:20,17:08:20,136,23,,,,8319.26,0
17165090,17:09:48,17:09:48,137,24,,,,8564.92,0
17165090,17:11:14,17:11:14,138,25,,,,8854.61,0
17165090,17:12:05,17:12:05,139,26,,,,9046.22,0
17165090,17:12:57,17:12:57,140,27,,,,9191.2,0
17165090,17:14:22,17:14:22,141,28,,,,9463.7,0
17165090,17:16:17,17:16:17,142,29,,,,9828.48,0
17165090,17:17:28,17:17:28,143,30,,,,10079.72,0
17165090,17:18:34,17:18:34,144,31,,,,10312.57,0
17165090,17:20:00,17:20:00,771,32,,,,10620.94,
17165090,17:21:36,17:21:36,2414,33,,,,11041.73,0
17165090,17:22:42,17:22:42,2415,34,,,,11310.67,0
17165090,17:23:09,17:23:09,2416,35,,,,11409.4,0
17165090,17:24:54,17:24:54,3571,36,,,,11781.97,0
17165090,17:25:57,17:25:57,3572,37,,,,12069.6,0
17165090,17:26:45,17:26:45,3573,38,,,,12291.33,0
17165090,17:27:49,17:27:49,3574,39,,,,12481.6,0
17165090,17:28:31,17:28:31,2147,40,,,,12629.14,0
17165090,17:29:37,17:29:37,3575,41,,,,12889.34,0
17165090,17:30:25,17:30:25,3576,42,,,,13101.11,0
17165090,17:31:28,17:31:28,2155,43,,,,13328.43,0
17165090,17:32:13,17:32:13,2156,44,,,,13518.87,0
17165090,17:32:55,17:32:55,2157,45,,,,13687.72,0
17165090,17:33:40,17:33:40,2158,46,,,,13888.99,0
17165090,17:35:23,17:35:23,2159,47,,,,14235.07,0
17165090,17:36:20,17:36:20,2161,48,,,,14471.82,0
17165090,17:37:23,17:37:23,2162,49,,,,14722.02,0
17165090,17:38:23,17:38:23,3577,50,,,,14992.7,0
17165090,17:39:29,17:39:29,565,51,,,,15264.22,0
17165090,17:41:00,17:41:00,687,52,,,,15623.77,
17165090,17:42:17,17:42:17,3578,53,,,,15897.85,0
17165090,17:43:18,17:43:18,3579,54,,,,16099.95,0
17165090,17:44:13,17:44:13,3580,55,,,,16363.07,0
17165090,17:45:14,17:45:14,2540,56,,,,16612.54,0
17165090,17:46:01,17:46:01,9605,57,,,,16771.81,0
17165090,17:47:09,17:47:09,2541,58,,,,17013.16,0
17165090,17:48:00,17:48:00,9036,59,,,,17215.08,
17165090,17:49:00,17:49:00,9944,60,,1,,17798.71,
17165100,16:52:00,16:52:00,6971,1,,,1,0,
17165100,16:52:42,16:52:42,3555,2,,,,536.75,0
17165100,16:53:00,16:53:00,3556,3,,,,720.12,0
17165100,16:53:27,16:53:27,3557,4,,,,1070.95,0
17165100,16:55:31,16:55:31,8223,5,,,,1455.08,0
17165100,16:56:18,16:56:18,3559,6,,,,1871.41,0
17165100,16:56:40,16:56:40,3560,7,,,,2109.49,0
17165100,16:57:35,16:57:35,3561,8,,,,2437.02,0
17165100,16:58:13,16:58:13,3562,9,,,,2726.34,0
17165100,16:58:27,16:58:27,3563,10,,,,2807.79,0
17165100,16:58:53,16:58:53,3564,11,,,,3036.27,0
17165100,16:59:41,16:59:41,3565,12,,,,3473.24,0
17165100,17:00:18,17:00:18,3566,13,,,,3772.82,0
17165100,17:01:00,17:01:00,3567,14,,,,4090.24,
17165100,17:01:17,17:01:17,3568,15,,,,4333.34,0
17165100,17:01:51,17:01:51,3569,16,,,,4728.39,0
17165100,17:02:22,17:02:22,3570,17,,,,5216.37,0
17165100,17:04:02,17:04:02,3548,18,,,,6742.44,0
17165100,17:04:27,17:04:27,3550,19,,,,7172.98,0
17165100,17:05:00,17:05:00,133,20,,,,7660.28,
17165100,17:06:02,17:06:02,134,21,,,,7901.01,0
17165100,17:07:20,17:07:20,135,22,,,,8129.36,0
17165100,17:08:20,17:08:20,136,23,,,,8319.26,0
17165100,17:09:48,17:09:48,137,24,,,,8564.92,0
17165100,17:11:14,17:11:14,138,25,,,,8854.61,0
17165100,17:12:05,17:12:05,139,26,,,,9046.22,0
17165100,17:12:57,17:12:57,140,27,,,,9191.2,0
17165100,17:14:22,17:14:22,141,28,,,,9463.7,0
17165100,17:16:17,17:16:17,142,29,,,,9828.48,0
17165100,17:17:28,17:17:28,143,30,,,,10079.72,0
17165100,17:18:34,17:18:34,144,31,,,,10312.57,0
17165100,17:20:00,17:20:00,771,32,,,,10620.94,
17165100,17:21:36,17:21:36,2414,33,,,,11041.73,0
17165100,17:22:42,17:22:42,2415,34,,,,11310.67,0
17165100,17:23:09,17:23:09,2416,35,,,,11409.4,0
17165100,17:24:54,17:24:54,3571,36,,,,11781.97,0
17165100,17:25:57,17:25:57,3572,37,,,,12069.6,0
17165100,17:26:45,17:26:45,3573,38,,,,12291.33,0
17165100,17:27:49,17:27:49,3574,39,,,,12481.6,0
17165100,17:28:31,17:28:31,2147,40,,,,12629.14,0
17165100,17:29:37,17:29:37,3575,41,,,,12889.34,0
17165100,17:30:25,17:30:25,3576,42,,,,13101.11,0
17165100,17:31:28,17:31:28,2155,43,,,,13328.43,0
17165100,17:32:13,17:32:13,2156,44,,,,13518.87,0
17165100,17:32:55,17:32:55,2157,45,,,,13687.72,0
17165100,17:33:40,17:33:40,2158,46,,,,13888.99,0
17165100,17:35:23,17:35:23,2159,47,,,,14235.07,0
17165100,17:36:20,17:36:20,2161,48,,,,14471.82,0
17165100,17:37:23,17:37:23,2162,49,,,,14722.02,0
17165100,17:38:23,17:38:23,3577,50,,,,14992.7,0
17165100,17:39:29,17:39:29,565,51,,,,15264.22,0
17165100,17:41:00,17:41:00,687,52,,,,15623.77,
17165100,17:42:17,17:42:17,3578,53,,,,15897.85,0
17165100,17:43:18,17:43:18,3579,54,,,,16099.95,0
17165100,17:44:13,17:44:13,3580,55,,,,16363.07,0
17165100,17:45:14,17:45:14,2540,56,,,,16612.54,0
17165100,17:46:01,17:46:01,9605,57,,,,16771.81,0
17165100,17:47:09,17:47:09,2541,58,,,,17013.16,0
17165100,17:48:00,17:48:00,9036,59,,,,17215.08,
17165100,17:49:00,17:49:00,9944,60,,1,,17798.71,
17165110,16:52:00,16:52:00,6971,1,,,1,0,
17165110,16:52:42,16:52:42,3555,2,,,,536.75,0
17165110,16:53:00,16:53:00,3556,3,,,,720.12,0
17165110,16:53:27,16:53:27,3557,4,,,,1070.95,0
17165110,16:55:31,16:55:31,8223,5,,,,1455.08,0
17165110,16:56:18,16:56:18,3559,6,,,,1871.41,0
17165110,16:56:40,16:56:40,3560,7,,,,2109.49,0
17165110,16:57:35,16:57:35,3561,8,,,,2437.02,0
17165110,16:58:13,16:58:13,3562,9,,,,2726.34,0
17165110,16:58:27,16:58:27,3563,10,,,,2807.79,0
17165110,16:58:53,16:58:53,3564,11,,,,3036.27,0
17165110,16:59:41,16:59:41,3565,12,,,,3473.24,0
17165110,17:00:18,17:00:18,3566,13,,,,3772.82,0
17165110,17:01:00,17:01:00,3567,14,,,,4090.24,
17165110,17:01:17,17:01:17,3568,15,,,,4333.34,0
17165110,17:01:51,17:01:51,3569,16,,,,4728.39,0
17165110,17:02:22,17:02:22,3570,17,,,,5216.37,0
17165110,17:04:02,17:04:02,3548,18,,,,6742.44,0
17165110,17:04:27,17:04:27,3550,19,,,,7172.98,0
17165110,17:05:00,17:05:00,133,20,,,,7660.28,
17165110,17:06:02,17:06:02,134,21,,,,7901.01,0
17165110,17:07:20,17:07:20,135,22,,,,8129.36,0
17165110,17:08:20,17:08:20,136,23,,,,8319.26,0
17165110,17:09:48,17:09:48,137,24,,,,8564.92,0
17165110,17:11:14,17:11:14,138,25,,,,8854.61,0
17165110,17:12:05,17:12:05,139,26,,,,9046.22,0
17165110,17:12:57,17:12:57,140,27,,,,9191.2,0
17165110,17:14:22,17:14:22,141,28,,,,9463.7,0
17165110,17:16:17,17:16:17,142,29,,,,9828.48,0
17165110,17:17:28,17:17:28,143,30,,,,10079.72,0
17165110,17:18:34,17:18:34,144,31,,,,10312.57,0
17165110,17:20:00,17:20:00,771,32,,,,10620.94,
17165110,17:21:36,17:21:36,2414,33,,,,11041.73,0
17165110,17:22:42,17:22:42,2415,34,,,,11310.67,0
17165110,17:23:09,17:23:09,2416,35,,,,11409.4,0
17165110,17:24:54,17:24:54,3571,36,,,,11781.97,0
17165110,17:25:57,17:25:57,3572,37,,,,12069.6,0
17165110,17:26:45,17:26:45,3573,38,,,,12291.33,0
17165110,17:27:49,17:27:49,3574,39,,,,12481.6,0
17165110,17:28:31,17:28:31,2147,40,,,,12629.14,0
17165110,17:29:37,17:29:37,3575,41,,,,12889.34,0
17165110,17:30:25,17:30:25,3576,42,,,,13101.11,0
17165110,17:31:28,17:31:28,2155,43,,,,13328.43,0
17165110,17:32:13,17:32:13,2156,44,,,,13518.87,0
17165110,17:32:55,17:32:55,2157,45,,,,13687.72,0
17165110,17:33:40,17:33:40,2158,46,,,,13888.99,0
17165110,17:35:23,17:35:23,2159,47,,,,14235.07,0
17165110,17:36:20,17:36:20,2161,48,,,,14471.82,0
17165110,17:37:23,17:37:23,2162,49,,,,14722.02,0
17165110,17:38:23,17:38:23,3577,50,,,,14992.7,0
17165110,17:39:29,17:39:29,565,51,,,,15264.22,0
17165110,17:41:00,17:41:00,687,52,,,,15623.77,
17165110,17:42:17,17:42:17,3578,53,,,,15897.85,0
17165110,17:43:18,17:43:18,3579,54,,,,16099.95,0
17165110,17:44:13,17:44:13,3580,55,,,,16363.07,0
17165110,17:45:14,17:45:14,2540,56,,,,16612.54,0
17165110,17:46:01,17:46:01,9605,57,,,,16771.81,0
17165110,17:47:09,17:47:09,2541,58,,,,17013.16,0
17165110,17:48:00,17:48:00,9036,59,,,,17215.08,
17165110,17:49:00,17:49:00,9944,60,,1,,17798.71,
17165120,16:52:00,16:52:00,6971,1,,,1,0,
17165120,16:52:42,16:52:42,3555,2,,,,536.75,0
17165120,16:53:00,16:53:00,3556,3,,,,720.12,0
17165120,16:53:27,16:53:27,3557,4,,,,1070.95,0
17165120,16:55:31,16:55:31,8223,5,,,,1455.08,0
17165120,16:56:18,16:56:18,3559,6,,,,1871.41,0
17165120,16:56:40,16:56:40,3560,7,,,,2109.49,0
17165120,16:57:35,16:57:35,3561,8,,,,2437.02,0
17165120,16:58:13,16:58:13,3562,9,,,,2726.34,0
17165120,16:58:27,16:58:27,3563,10,,,,2807.79,0
17165120,16:58:53,16:58:53,3564,11,,,,3036.27,0
17165120,16:59:41,16:59:41,3565,12,,,,3473.24,0
17165120,17:00:18,17:00:18,3566,13,,,,3772.82,0
17165120,17:01:00,17:01:00,3567,14,,,,4090.24,
17165120,17:01:17,17:01:17,3568,15,,,,4333.34,0
17165120,17:01:51,17:01:51,3569,16,,,,4728.39,0
17165120,17:02:22,17:02:22,3570,17,,,,5216.37,0
17165120,17:04:02,17:04:02,3548,18,,,,6742.44,0
17165120,17:04:27,17:04:27,3550,19,,,,7172.98,0
17165120,17:05:00,17:05:00,133,20,,,,7660.28,
17165120,17:06:02,17:06:02,134,21,,,,7901.01,0
17165120,17:07:20,17:07:20,135,22,,,,8129.36,0
17165120,17:08:20,17:08:20,136,23,,,,8319.26,0
17165120,17:09:48,17:09:48,137,24,,,,8564.92,0
17165120,17:11:14,17:11:14,138,25,,,,8854.61,0
17165120,17:12:05,17:12:05,139,26,,,,9046.22,0
17165120,17:12:57,17:12:57,140,27,,,,9191.2,0
17165120,17:14:22,17:14:22,141,28,,,,9463.7,0
17165120,17:16:17,17:16:17,142,29,,,,9828.48,0
17165120,17:17:28,17:17:28,143,30,,,,10079.72,0
17165120,17:18:34,17:18:34,144,31,,,,10312.57,0
17165120,17:20:00,17:20:00,771,32,,,,10620.94,
17165120,17:21:36,17:21:36,2414,33,,,,11041.73,0
17165120,17:22:42,17:22:42,2415,34,,,,11310.67,0
17165120,17:23:09,17:23:09,2416,35,,,,11409.4,0
17165120,17:24:54,17:24:54,3571,36,,,,11781.97,0
17165120,17:25:57,17:25:57,3572,37,,,,12069.6,0
17165120,17:26:45,17:26:45,3573,38,,,,12291.33,0
17165120,17:27:49,17:27:49,3574,39,,,,12481.6,0
17165120,17:28:31,17:28:31,2147,40,,,,12629.14,0
17165120,17:29:37,17:29:37,3575,41,,,,12889.34,0
17165120,17:30:25,17:30:25,3576,42,,,,13101.11,0
17165120,17:31:28,17:31:28,2155,43,,,,13328.43,0
17165120,17:32:13,17:32:13,2156,44,,,,13518.87,0
17165120,17:32:55,17:32:55,2157,45,,,,13687.72,0
17165120,17:33:40,17:33:40,2158,46,,,,13888.99,0
17165120,17:35:23,17:35:23,2159,47,,,,14235.07,0
17165120,17:36:20,17:36:20,2161,48,,,,14471.82,0
17165120,17:37:23,17:37:23,2162,49,,,,14722.02,0
17165120,17:38:23,17:38:23,3577,50,,,,14992.7,0
17165120,17:39:29,17:39:29,565,51,,,,15264.22,0
17165120,17:41:00,17:41:00,687,52,,,,15623.77,
17165120,17:42:17,17:42:17,3578,53,,,,15897.85,0
17165120,17:43:18,17:43:18,3579,54,,,,16099.95,0
17165120,17:44:13,17:44:13,3580,55,,,,16363.07,0
17165120,17:45:14,17:45:14,2540,56,,,,16612.54,0
17165120,17:46:01,17:46:01,9605,57,,,,16771.81,0
17165120,17:47:09,17:47:09,2541,58,,,,17013.16,0
17165120,17:48:00,17:48:00,9036,59,,,,17215.08,
17165120,17:49:00,17:49:00,9944,60,,1,,17798.71,
17165130,16:52:00,16:52:00,6971,1,,,1,0,
17165130,16:52:42,16:52:42,3555,2,,,,536.75,0
17165130,16:53:00,16:53:00,3556,3,,,,720.12,0
17165130,16:53:27,16:53:27,3557,4,,,,1070.95,0
17165130,16:55:31,16:55:31,8223,5,,,,1455.08,0
17165130,16:56:18,16:56:18,3559,6,,,,1871.41,0
17165130,16:56:40,16:56:40,3560,7,,,,2109.49,0
17165130,16:57:35,16:57:35,3561,8,,,,2437.02,0
17165130,16:58:13,16:58:13,3562,9,,,,2726.34,0
17165130,16:58:27,16:58:27,3563,10,,,,2807.79,0
17165130,16:58:53,16:58:53,3564,11,,,,3036.27,0
17165130,16:59:41,16:59:41,3565,12,,,,3473.24,0
17165130,17:00:18,17:00:18,3566,13,,,,3772.82,0
17165130,17:01:00,17:01:00,3567,14,,,,4090.24,
17165130,17:01:17,17:01:17,3568,15,,,,4333.34,0
17165130,17:01:51,17:01:51,3569,16,,,,4728.39,0
17165130,17:02:22,17:02:22,3570,17,,,,5216.37,0
17165130,17:04:02,17:04:02,3548,18,,,,6742.44,0
17165130,17:04:27,17:04:27,3550,19,,,,7172.98,0
17165130,17:05:00,17:05:00,133,20,,,,7660.28,
17165130,17:06:02,17:06:02,134,21,,,,7901.01,0
17165130,17:07:20,17:07:20,135,22,,,,8129.36,0
17165130,17:08:20,17:08:20,136,23,,,,8319.26,0
17165130,17:09:48,17:09:48,137,24,,,,8564.92,0
17165130,17:11:14,17:11:14,138,25,,,,8854.61,0
17165130,17:12:05,17:12:05,139,26,,,,9046.22,0
17165130,17:12:57,17:12:57,140,27,,,,9191.2,0
17165130,17:14:22,17:14:22,141,28,,,,9463.7,0
17165130,17:16:17,17:16:17,142,29,,,,9828.48,0
17165130,17:17:28,17:17:28,143,30,,,,10079.72,0
17165130,17:18:34,17:18:34,144,31,,,,10312.57,0
17165130,17:20:00,17:20:00,771,32,,,,10620.94,
17165130,17:21:36,17:21:36,2414,33,,,,11041.73,0
17165130,17:22:42,17:22:42,2415,34,,,,11310.67,0
17165130,17:23:09,17:23:09,2416,35,,,,11409.4,0
17165130,17:24:54,17:24:54,3571,36,,,,11781.97,0
17165130,17:25:57,17:25:57,3572,37,,,,12069.6,0
17165130,17:26:45,17:26:45,3573,38,,,,12291.33,0
17165130,17:27:49,17:27:49,3574,39,,,,12481.6,0
17165130,17:28:31,17:28:31,2147,40,,,,12629.14,0
17165130,17:29:37,17:29:37,3575,41,,,,12889.34,0
17165130,17:30:25,17:30:25,3576,42,,,,13101.11,0
17165130,17:31:28,17:31:28,2155,43,,,,13328.43,0
17165130,17:32:13,17:32:13,2156,44,,,,13518.87,0
17165130,17:32:55,17:32:55,2157,45,,,,13687.72,0
17165130,17:33:40,17:33:40,2158,46,,,,13888.99,0
17165130,17:35:23,17:35:23,2159,47,,,,14235.07,0
17165130,17:36:20,17:36:20,2161,48,,,,14471.82,0
17165130,17:37:23,17:37:23,2162,49,,,,14722.02,0
17165130,17:38:23,17:38:23,3577,50,,,,14992.7,0
17165130,17:39:29,17:39:29,565,51,,,,15264.22,0
17165130,17:41:00,17:41:00,687,52,,,,15623.77,
17165130,17:42:17,17:42:17,3578,53,,,,15897.85,0
17165130,17:43:18,17:43:18,3579,54,,,,16099.95,0
17165130,17:44:13,17:44:13,3580,55,,,,16363.07,0
17165130,17:45:14,17:45:14,2540,56,,,,16612.54,0
17165130,17:46:01,17:46:01,9605,57,,,,16771.81,0
17165130,17:47:09,17:47:09,2541,58,,,,17013.16,0
17165130,17:48:00,17:48:00,9036,59,,,,17215.08,
17165130,17:49:00,17:49:00,9944,60,,1,,17798.71,
17200090,10:30:00,10:30:00,6588,1,,,1,0,
17200090,10:31:00,10:31:00,9517,2,,,,307.96,
17200090,10:31:29,10:31:29,7398,3,,,,516.81,0
17200090,10:32:09,10:32:09,8246,4,,,,752.44,0
17200090,10:33:07,10:33:07,6599,5,,,,1076.16,0
17200090,10:34:08,10:34:08,6600,6,,,,1524.28,0
17200090,10:34:43,10:34:43,10034,7,,,,1764.97,0
17200090,10:35:17,10:35:17,8074,8,,,,2018.93,0
17200090,10:36:36,10:36:36,10585,9,,,,2617.14,0
17200090,10:38:00,10:38:00,6971,10,,,,3239.91,
17200090,10:38:33,10:38:33,3555,11,,,,3776.66,0
17200090,10:38:46,10:38:46,3556,12,,,,3960.03,0
17200090,10:39:08,10:39:08,3557,13,,,,4310.86,0
17200090,10:40:44,10:40:44,8223,14,,,,4694.99,0
17200090,10:41:20,10:41:20,3559,15,,,,5111.32,0
17200090,10:41:38,10:41:38,3560,16,,,,5349.4,0
17200090,10:42:21,10:42:21,3561,17,,,,5676.93,0
17200090,10:42:50,10:42:50,3562,18,,,,5966.25,0
17200090,10:43:01,10:43:01,3563,19,,,,6047.7,0
17200090,10:43:21,10:43:21,3564,20,,,,6276.18,0
17200090,10:43:58,10:43:58,3565,21,,,,6713.15,0
17200090,10:44:27,10:44:27,3566,22,,,,7012.73,0
17200090,10:45:00,10:45:00,3567,23,,,,7330.15,
17200090,10:45:17,10:45:17,3568,24,,,,7573.25,0
17200090,10:45:51,10:45:51,3569,25,,,,7968.3,0
17200090,10:46:22,10:46:22,3570,26,,,,8456.28,0
17200090,10:48:02,10:48:02,3548,27,,,,9982.35,0
17200090,10:48:27,10:48:27,3550,28,,,,10412.89,0
17200090,10:49:00,10:49:00,133,29,,,,10900.19,
17200090,10:49:46,10:49:46,134,30,,,,11140.92,0
17200090,10:50:43,10:50:43,135,31,,,,11369.27,0
17200090,10:51:26,10:51:26,136,32,,,,11559.17,0
17200090,10:52:31,10:52:31,137,33,,,,11804.83,0
17200090,10:53:34,10:53:34,138,34,,,,12094.52,0
17200090,10:54:12,10:54:12,139,35,,,,12286.13,0
17200090,10:54:50,10:54:50,140,36,,,,12431.11,0
17200090,10:55:52,10:55:52,141,37,,,,12703.61,0
17200090,10:57:17,10:57:17,142,38,,,,13068.39,0
17200090,10:58:08,10:58:08,143,39,,,,13319.63,0
17200090,10:58:57,10:58:57,144,40,,,,13552.48,0
17200090,11:00:00,11:00:00,771,41,,,,13860.85,
17200090,11:01:08,11:01:08,2414,42,,,,14281.64,0
17200090,11:01:55,11:01:55,2415,43,,,,14550.58,0
17200090,11:02:15,11:02:15,2416,44,,,,14649.31,0
17200090,11:03:30,11:03:30,3571,45,,,,15021.88,0
17200090,11:04:15,11:04:15,3572,46,,,,15309.51,0
17200090,11:04:49,11:04:49,3573,47,,,,15531.24,0
17200090,11:05:35,11:05:35,3574,48,,,,15721.51,0
17200090,11:06:05,11:06:05,2147,49,,,,15869.05,0
17200090,11:06:52,11:06:52,3575,50,,,,16129.25,0
17200090,11:07:26,11:07:26,3576,51,,,,16341.02,0
17200090,11:08:11,11:08:11,2155,52,,,,16568.34,0
17200090,11:08:44,11:08:44,2156,53,,,,16758.78,0
17200090,11:09:14,11:09:14,2157,54,,,,16927.63,0
17200090,11:09:46,11:09:46,2158,55,,,,17128.9,0
17200090,11:10:59,11:10:59,2159,56,,,,17474.98,0
17200090,11:11:40,11:11:40,2161,57,,,,17711.73,0
17200090,11:12:25,11:12:25,2162,58,,,,17961.93,0
17200090,11:13:08,11:13:08,3577,59,,,,18232.61,0
17200090,11:13:55,11:13:55,565,60,,,,18504.13,0
17200090,11:15:00,11:15:00,687,61,,,,18863.68,
17200090,11:15:55,11:15:55,3578,62,,,,19137.76,0
17200090,11:16:39,11:16:39,3579,63,,,,19339.86,0
17200090,11:17:17,11:17:17,3580,64,,,,19602.98,0
17200090,11:18:01,11:18:01,2540,65,,,,19852.45,0
17200090,11:18:35,11:18:35,9605,66,,,,20011.72,0
17200090,11:19:23,11:19:23,2541,67,,,,20253.07,0
17200090,11:20:00,11:20:00,9036,68,,,,20454.99,
17200090,11:21:00,11:21:00,9944,69,,1,,21033.68,
17200100,10:30:00,10:30:00,6588,1,,,1,0,
17200100,10:31:00,10:31:00,9517,2,,,,307.96,
17200100,10:31:29,10:31:29,7398,3,,,,516.81,0
17200100,10:32:09,10:32:09,8246,4,,,,752.44,0
17200100,10:33:07,10:33:07,6599,5,,,,1076.16,0
17200100,10:34:08,10:34:08,6600,6,,,,1524.28,0
17200100,10:34:43,10:34:43,10034,7,,,,1764.97,0
17200100,10:35:17,10:35:17,8074,8,,,,2018.93,0
17200100,10:36:36,10:36:36,10585,9,,,,2617.14,0
17200100,10:38:00,10:38:00,6971,10,,,,3239.91,
17200100,10:38:33,10:38:33,3555,11,,,,3776.66,0
17200100,10:38:46,10:38:46,3556,12,,,,3960.03,0
17200100,10:39:08,10:39:08,3557,13,,,,4310.86,0
17200100,10:40:44,10:40:44,8223,14,,,,4694.99,0
17200100,10:41:20,10:41:20,3559,15,,,,5111.32,0
17200100,10:41:38,10:41:38,3560,16,,,,5349.4,0
17200100,10:42:21,10:42:21,3561,17,,,,5676.93,0
17200100,10:42:50,10:42:50,3562,18,,,,5966.25,0
17200100,10:43:01,10:43:01,3563,19,,,,6047.7,0
17200100,10:43:21,10:43:21,3564,20,,,,6276.18,0
17200100,10:43:58,10:43:58,3565,21,,,,6713.15,0
17200100,10:44:27,10:44:27,3566,22,,,,7012.73,0
17200100,10:45:00,10:45:00,3567,23,,,,7330.15,
17200100,10:45:17,10:45:17,3568,24,,,,7573.25,0
17200100,10:45:51,10:45:51,3569,25,,,,7968.3,0
17200100,10:46:22,10:46:22,3570,26,,,,8456.28,0
17200100,10:48:02,10:48:02,3548,27,,,,9982.35,0
17200100,10:48:27,10:48:27,3550,28,,,,10412.89,0
17200100,10:49:00,10:49:00,133,29,,,,10900.19,
17200100,10:49:46,10:49:46,134,30,,,,11140.92,0
17200100,10:50:43,10:50:43,135,31,,,,11369.27,0
17200100,10:51:26,10:51:26,136,32,,,,11559.17,0
17200100,10:52:31,10:52:31,137,33,,,,11804.83,0
17200100,10:53:34,10:53:34,138,34,,,,12094.52,0
17200100,10:54:12,10:54:12,139,35,,,,12286.13,0
17200100,10:54:50,10:54:50,140,36,,,,12431.11,0
17200100,10:55:52,10:55:52,141,37,,,,12703.61,0
17200100,10:57:17,10:57:17,142,38,,,,13068.39,0
17200100,10:58:08,10:58:08,143,39,,,,13319.63,0
17200100,10:58:57,10:58:57,144,40,,,,13552.48,0
17200100,11:00:00,11:00:00,771,41,,,,13860.85,
17200100,11:01:08,11:01:08,2414,42,,,,14281.64,0
17200100,11:01:55,11:01:55,2415,43,,,,14550.58,0
17200100,11:02:15,11:02:15,2416,44,,,,14649.31,0
17200100,11:03:30,11:03:30,3571,45,,,,15021.88,0
17200100,11:04:15,11:04:15,3572,46,,,,15309.51,0
17200100,11:04:49,11:04:49,3573,47,,,,15531.24,0
17200100,11:05:35,11:05:35,3574,48,,,,15721.51,0
17200100,11:06:05,11:06:05,2147,49,,,,15869.05,0
17200100,11:06:52,11:06:52,3575,50,,,,16129.25,0
17200100,11:07:26,11:07:26,3576,51,,,,16341.02,0
17200100,11:08:11,11:08:11,2155,52,,,,16568.34,0
17200100,11:08:44,11:08:44,2156,53,,,,16758.78,0
17200100,11:09:14,11:09:14,2157,54,,,,16927.63,0
17200100,11:09:46,11:09:46,2158,55,,,,17128.9,0
17200100,11:10:59,11:10:59,2159,56,,,,17474.98,0
17200100,11:11:40,11:11:40,2161,57,,,,17711.73,0
17200100,11:12:25,11:12:25,2162,58,,,,17961.93,0
17200100,11:13:08,11:13:08,3577,59,,,,18232.61,0
17200100,11:13:55,11:13:55,565,60,,,,18504.13,0
17200100,11:15:00,11:15:00,687,61,,,,18863.68,
17200100,11:15:55,11:15:55,3578,62,,,,19137.76,0
17200100,11:16:39,11:16:39,3579,63,,,,19339.86,0
17200100,11:17:17,11:17:17,3580,64,,,,19602.98,0
17200100,11:18:01,11:18:01,2540,65,,,,19852.45,0
17200100,11:18:35,11:18:35,9605,66,,,,20011.72,0
17200100,11:19:23,11:19:23,2541,67,,,,20253.07,0
17200100,11:20:00,11:20:00,9036,68,,,,20454.99,
17200100,11:21:00,11:21:00,9944,69,,1,,21033.68,
17200110,10:30:00,10:30:00,6588,1,,,1,0,
17200110,10:31:00,10:31:00,9517,2,,,,307.96,
17200110,10:31:29,10:31:29,7398,3,,,,516.81,0
17200110,10:32:09,10:32:09,8246,4,,,,752.44,0
17200110,10:33:07,10:33:07,6599,5,,,,1076.16,0
17200110,10:34:08,10:34:08,6600,6,,,,1524.28,0
17200110,10:34:43,10:34:43,10034,7,,,,1764.97,0
17200110,10:35:17,10:35:17,8074,8,,,,2018.93,0
17200110,10:36:36,10:36:36,10585,9,,,,2617.14,0
17200110,10:38:00,10:38:00,6971,10,,,,3239.91,
17200110,10:38:33,10:38:33,3555,11,,,,3776.66,0
17200110,10:38:46,10:38:46,3556,12,,,,3960.03,0
17200110,10:39:08,10:39:08,3557,13,,,,4310.86,0
17200110,10:40:44,10:40:44,8223,14,,,,4694.99,0
17200110,10:41:20,10:41:20,3559,15,,,,5111.32,0
17200110,10:41:38,10:41:38,3560,16,,,,5349.4,0
17200110,10:42:21,10:42:21,3561,17,,,,5676.93,0
17200110,10:42:50,10:42:50,3562,18,,,,5966.25,0
17200110,10:43:01,10:43:01,3563,19,,,,6047.7,0
17200110,10:43:21,10:43:21,3564,20,,,,6276.18,0
17200110,10:43:58,10:43:58,3565,21,,,,6713.15,0
17200110,10:44:27,10:44:27,3566,22,,,,7012.73,0
17200110,10:45:00,10:45:00,3567,23,,,,7330.15,
17200110,10:45:17,10:45:17,3568,24,,,,7573.25,0
17200110,10:45:51,10:45:51,3569,25,,,,7968.3,0
17200110,10:46:22,10:46:22,3570,26,,,,8456.28,0
17200110,10:48:02,10:48:02,3548,27,,,,9982.35,0
17200110,10:48:27,10:48:27,3550,28,,,,10412.89,0
17200110,10:49:00,10:49:00,133,29,,,,10900.19,
17200110,10:49:46,10:49:46,134,30,,,,11140.92,0
17200110,10:50:43,10:50:43,135,31,,,,11369.27,0
17200110,10:51:26,10:51:26,136,32,,,,11559.17,0
17200110,10:52:31,10:52:31,137,33,,,,11804.83,0
17200110,10:53:34,10:53:34,138,34,,,,12094.52,0
17200110,10:54:12,10:54:12,139,35,,,,12286.13,0
17200110,10:54:50,10:54:50,140,36,,,,12431.11,0
17200110,10:55:52,10:55:52,141,37,,,,12703.61,0
17200110,10:57:17,10:57:17,142,38,,,,13068.39,0
17200110,10:58:08,10:58:08,143,39,,,,13319.63,0
17200110,10:58:57,10:58:57,144,40,,,,13552.48,0
17200110,11:00:00,11:00:00,771,41,,,,13860.85,
17200110,11:01:08,11:01:08,2414,42,,,,14281.64,0
17200110,11:01:55,11:01:55,2415,43,,,,14550.58,0
17200110,11:02:15,11:02:15,2416,44,,,,14649.31,0
17200110,11:03:30,11:03:30,3571,45,,,,15021.88,0
17200110,11:04:15,11:04:15,3572,46,,,,15309.51,0
17200110,11:04:49,11:04:49,3573,47,,,,15531.24,0
17200110,11:05:35,11:05:35,3574,48,,,,15721.51,0
17200110,11:06:05,11:06:05,2147,49,,,,15869.05,0
17200110,11:06:52,11:06:52,3575,50,,,,16129.25,0
17200110,11:07:26,11:07:26,3576,51,,,,16341.02,0
17200110,11:08:11,11:08:11,2155,52,,,,16568.34,0
17200110,11:08:44,11:08:44,2156,53,,,,16758.78,0
17200110,11:09:14,11:09:14,2157,54,,,,16927.63,0
17200110,11:09:46,11:09:46,2158,55,,,,17128.9,0
17200110,11:10:59,11:10:59,2159,56,,,,17474.98,0
17200110,11:11:40,11:11:40,2161,57,,,,17711.73,0
17200110,11:12:25,11:12:25,2162,58,,,,17961.93,0
17200110,11:13:08,11:13:08,3577,59,,,,18232.61,0
17200110,11:13:55,11:13:55,565,60,,,,18504.13,0
17200110,11:15:00,11:15:00,687,61,,,,18863.68,
17200110,11:15:55,11:15:55,3578,62,,,,19137.76,0
17200110,11:16:39,11:16:39,3579,63,,,,19339.86,0
17200110,11:17:17,11:17:17,3580,64,,,,19602.98,0
17200110,11:18:01,11:18:01,2540,65,,,,19852.45,0
17200110,11:18:35,11:18:35,9605,66,,,,20011.72,0
17200110,11:19:23,11:19:23,2541,67,,,,20253.07,0
17200110,11:20:00,11:20:00,9036,68,,,,20454.99,
17200110,11:21:00,11:21:00,9944,69,,1,,21033.68,
17200120,10:30:00,10:30:00,6588,1,,,1,0,
17200120,10:31:00,10:31:00,9517,2,,,,307.96,
17200120,10:31:29,10:31:29,7398,3,,,,516.81,0
17200120,10:32:09,10:32:09,8246,4,,,,752.44,0
17200120,10:33:07,10:33:07,6599,5,,,,1076.16,0
17200120,10:34:08,10:34:08,6600,6,,,,1524.28,0
17200120,10:34:43,10:34:43,10034,7,,,,1764.97,0
17200120,10:35:17,10:35:17,8074,8,,,,2018.93,0
17200120,10:36:36,10:36:36,10585,9,,,,2617.14,0
17200120,10:38:00,10:38:00,6971,10,,,,3239.91,
17200120,10:38:33,10:38:33,3555,11,,,,3776.66,0
17200120,10:38:46,10:38:46,3556,12,,,,3960.03,0
17200120,10:39:08,10:39:08,3557,13,,,,4310.86,0
17200120,10:40:44,10:40:44,8223,14,,,,4694.99,0
17200120,10:41:20,10:41:20,3559,15,,,,5111.32,0
17200120,10:41:38,10:41:38,3560,16,,,,5349.4,0
17200120,10:42:21,10:42:21,3561,17,,,,5676.93,0
17200120,10:42:50,10:42:50,3562,18,,,,5966.25,0
17200120,10:43:01,10:43:01,3563,19,,,,6047.7,0
17200120,10:43:21,10:43:21,3564,20,,,,6276.18,0
17200120,10:43:58,10:43:58,3565,21,,,,6713.15,0
17200120,10:44:27,10:44:27,3566,22,,,,7012.73,0
17200120,10:45:00,10:45:00,3567,23,,,,7330.15,
17200120,10:45:17,10:45:17,3568,24,,,,7573.25,0
17200120,10:45:51,10:45:51,3569,25,,,,7968.3,0
17200120,10:46:22,10:46:22,3570,26,,,,8456.28,0
17200120,10:48:02,10:48:02,3548,27,,,,9982.35,0
17200120,10:48:27,10:48:27,3550,28,,,,10412.89,0
17200120,10:49:00,10:49:00,133,29,,,,10900.19,
17200120,10:49:46,10:49:46,134,30,,,,11140.92,0
17200120,10:50:43,10:50:43,135,31,,,,11369.27,0
17200120,10:51:26,10:51:26,136,32,,,,11559.17,0
17200120,10:52:31,10:52:31,137,33,,,,11804.83,0
17200120,10:53:34,10:53:34,138,34,,,,12094.52,0
17200120,10:54:12,10:54:12,139,35,,,,12286.13,0
17200120,10:54:50,10:54:50,140,36,,,,12431.11,0
17200120,10:55:52,10:55:52,141,37,,,,12703.61,0
17200120,10:57:17,10:57:17,142,38,,,,13068.39,0
17200120,10:58:08,10:58:08,143,39,,,,13319.63,0
17200120,10:58:57,10:58:57,144,40,,,,13552.48,0
17200120,11:00:00,11:00:00,771,41,,,,13860.85,
17200120,11:01:08,11:01:08,2414,42,,,,14281.64,0
17200120,11:01:55,11:01:55,2415,43,,,,14550.58,0
17200120,11:02:15,11:02:15,2416,44,,,,14649.31,0
17200120,11:03:30,11:03:30,3571,45,,,,15021.88,0
17200120,11:04:15,11:04:15,3572,46,,,,15309.51,0
17200120,11:04:49,11:04:49,3573,47,,,,15531.24,0
17200120,11:05:35,11:05:35,3574,48,,,,15721.51,0
17200120,11:06:05,11:06:05,2147,49,,,,15869.05,0
17200120,11:06:52,11:06:52,3575,50,,,,16129.25,0
17200120,11:07:26,11:07:26,3576,51,,,,16341.02,0
17200120,11:08:11,11:08:11,2155,52,,,,16568.34,0
17200120,11:08:44,11:08:44,2156,53,,,,16758.78,0
17200120,11:09:14,11:09:14,2157,54,,,,16927.63,0
17200120,11:09:46,11:09:46,2158,55,,,,17128.9,0
17200120,11:10:59,11:10:59,2159,56,,,,17474.98,0
17200120,11:11:40,11:11:40,2161,57,,,,17711.73,0
17200120,11:12:25,11:12:25,2162,58,,,,17961.93,0
17200120,11:13:08,11:13:08,3577,59,,,,18232.61,0
17200120,11:13:55,11:13:55,565,60,,,,18504.13,0
17200120,11:15:00,11:15:00,687,61,,,,18863.68,
17200120,11:15:55,11:15:55,3578,62,,,,19137.76,0
17200120,11:16:39,11:16:39,3579,63,,,,19339.86,0
17200120,11:17:17,11:17:17,3580,64,,,,19602.98,0
17200120,11:18:01,11:18:01,2540,65,,,,19852.45,0
17200120,11:18:35,11:18:35,9605,66,,,,20011.72,0
17200120,11:19:23,11:19:23,2541,67,,,,20253.07,0
17200120,11:20:00,11:20:00,9036,68,,,,20454.99,
17200120,11:21:00,11:21:00,9944,69,,1,,21033.68,
17200130,10:30:00,10:30:00,6588,1,,,1,0,
17200130,10:31:00,10:31:00,9517,2,,,,307.96,
17200130,10:31:29,10:31:29,7398,3,,,,516.81,0
17200130,10:32:09,10:32:09,8246,4,,,,752.44,0
17200130,10:33:07,10:33:07,6599,5,,,,1076.16,0
17200130,10:34:08,10:34:08,6600,6,,,,1524.28,0
17200130,10:34:43,10:34:43,10034,7,,,,1764.97,0
17200130,10:35:17,10:35:17,8074,8,,,,2018.93,0
17200130,10:36:36,10:36:36,10585,9,,,,2617.14,0
17200130,10:38:00,10:38:00,6971,10,,,,3239.91,
17200130,10:38:33,10:38:33,3555,11,,,,3776.66,0
17200130,10:38:46,10:38:46,3556,12,,,,3960.03,0
17200130,10:39:08,10:39:08,3557,13,,,,4310.86,0
17200130,10:40:44,10:40:44,8223,14,,,,4694.99,0
17200130,10:41:20,10:41:20,3559,15,,,,5111.32,0
17200130,10:41:38,10:41:38,3560,16,,,,5349.4,0
17200130,10:42:21,10:42:21,3561,17,,,,5676.93,0
17200130,10:42:50,10:42:50,3562,18,,,,5966.25,0
17200130,10:43:01,10:43:01,3563,19,,,,6047.7,0
17200130,10:43:21,10:43:21,3564,20,,,,6276.18,0
17200130,10:43:58,10:43:58,3565,21,,,,6713.15,0
17200130,10:44:27,10:44:27,3566,22,,,,7012.73,0
17200130,10:45:00,10:45:00,3567,23,,,,7330.15,
17200130,10:45:17,10:45:17,3568,24,,,,7573.25,0
17200130,10:45:51,10:45:51,3569,25,,,,7968.3,0
17200130,10:46:22,10:46:22,3570,26,,,,8456.28,0
17200130,10:48:02,10:48:02,3548,27,,,,9982.35,0
17200130,10:48:27,10:48:27,3550,28,,,,10412.89,0
17200130,10:49:00,10:49:00,133,29,,,,10900.19,
17200130,10:49:46,10:49:46,134,30,,,,11140.92,0
17200130,10:50:43,10:50:43,135,31,,,,11369.27,0
17200130,10:51:26,10:51:26,136,32,,,,11559.17,0
17200130,10:52:31,10:52:31,137,33,,,,11804.83,0
17200130,10:53:34,10:53:34,138,34,,,,12094.52,0
17200130,10:54:12,10:54:12,139,35,,,,12286.13,0
17200130,10:54:50,10:54:50,140,36,,,,12431.11,0
17200130,10:55:52,10:55:52,141,37,,,,12703.61,0
17200130,10:57:17,10:57:17,142,38,,,,13068.39,0
17200130,10:58:08,10:58:08,143,39,,,,13319.63,0
17200130,10:58:57,10:58:57,144,40,,,,13552.48,0
17200130,11:00:00,11:00:00,771,41,,,,13860.85,
17200130,11:01:08,11:01:08,2414,42,,,,14281.64,0
17200130,11:01:55,11:01:55,2415,43,,,,14550.58,0
17200130,11:02:15,11:02:15,2416,44,,,,14649.31,0
17200130,11:03:30,11:03:30,3571,45,,,,15021.88,0
17200130,11:04:15,11:04:15,3572,46,,,,15309.51,0
17200130,11:04:49,11:04:49,3573,47,,,,15531.24,0
17200130,11:05:35,11:05:35,3574,48,,,,15721.51,0
17200130,11:06:05,11:06:05,2147,49,,,,15869.05,0
17200130,11:06:52,11:06:52,3575,50,,,,16129.25,0
17200130,11:07:26,11:07:26,3576,51,,,,16341.02,0
17200130,11:08:11,11:08:11,2155,52,,,,16568.34,0
17200130,11:08:44,11:08:44,2156,53,,,,16758.78,0
17200130,11:09:14,11:09:14,2157,54,,,,16927.63,0
17200130,11:09:46,11:09:46,2158,55,,,,17128.9,0
17200130,11:10:59,11:10:59,2159,56,,,,17474.98,0
17200130,11:11:40,11:11:40,2161,57,,,,17711.73,0
17200130,11:12:25,11:12:25,2162,58,,,,17961.93,0
17200130,11:13:08,11:13:08,3577,59,,,,18232.61,0
17200130,11:13:55,11:13:55,565,60,,,,18504.13,0
17200130,11:15:00,11:15:00,687,61,,,,18863.68,
17200130,11:15:55,11:15:55,3578,62,,,,19137.76,0
17200130,11:16:39,11:16:39,3579,63,,,,19339.86,0
17200130,11:17:17,11:17:17,3580,64,,,,19602.98,0
17200130,11:18:01,11:18:01,2540,65,,,,19852.45,0
17200130,11:18:35,11:18:35,9605,66,,,,20011.72,0
17200130,11:19:23,11:19:23,2541,67,,,,20253.07,0
17200130,11:20:00,11:20:00,9036,68,,,,20454.99,
17200130,11:21:00,11:21:00,9944,69,,1,,21033.68,
17220090,06:58:00,06:58:00,6588,1,,,1,0,
17220090,06:59:00,06:59:00,9517,2,,,,307.96,
17220090,06:59:29,06:59:29,7398,3,,,,516.81,0
17220090,07:00:09,07:00:09,8246,4,,,,752.44,0
17220090,07:01:07,07:01:07,6599,5,,,,1076.16,0
17220090,07:02:08,07:02:08,6600,6,,,,1524.28,0
17220090,07:02:43,07:02:43,10034,7,,,,1764.97,0
17220090,07:03:17,07:03:17,8074,8,,,,2018.93,0
17220090,07:04:36,07:04:36,10585,9,,,,2617.14,0
17220090,07:06:00,07:06:00,6971,10,,,,3239.91,
17220090,07:06:37,07:06:37,3555,11,,,,3776.66,0
17220090,07:06:53,07:06:53,3556,12,,,,3960.03,0
17220090,07:07:17,07:07:17,3557,13,,,,4310.86,0
17220090,07:09:08,07:09:08,8223,14,,,,4694.99,0
17220090,07:09:49,07:09:49,3559,15,,,,5111.32,0
17220090,07:10:09,07:10:09,3560,16,,,,5349.4,0
17220090,07:10:58,07:10:58,3561,17,,,,5676.93,0
17220090,07:11:31,07:11:31,3562,18,,,,5966.25,0
17220090,07:11:44,07:11:44,3563,19,,,,6047.7,0
17220090,07:12:07,07:12:07,3564,20,,,,6276.18,0
17220090,07:12:49,07:12:49,3565,21,,,,6713.15,0
17220090,07:13:23,07:13:23,3566,22,,,,7012.73,0
17220090,07:14:00,07:14:00,3567,23,,,,7330.15,
17220090,07:14:22,07:14:22,3568,24,,,,7573.25,0
17220090,07:15:04,07:15:04,3569,25,,,,7968.3,0
17220090,07:15:42,07:15:42,3570,26,,,,8456.28,0
17220090,07:17:48,07:17:48,3548,27,,,,9982.35,0
17220090,07:18:19,07:18:19,3550,28,,,,10412.89,0
17220090,07:19:00,07:19:00,133,29,,,,10900.19,
17220090,07:19:33,07:19:33,134,30,,,,11140.92,0
17220090,07:20:15,07:20:15,135,31,,,,11369.27,0
17220090,07:20:46,07:20:46,136,32,,,,11559.17,0
17220090,07:21:34,07:21:34,137,33,,,,11804.83,0
17220090,07:22:19,07:22:19,138,34,,,,12094.52,0
17220090,07:22:47,07:22:47,139,35,,,,12286.13,0
17220090,07:23:14,07:23:14,140,36,,,,12431.11,0
17220090,07:24:00,07:24:00,141,37,,,,12703.61,0
17220090,07:25:01,07:25:01,142,38,,,,13068.39,0
17220090,07:25:39,07:25:39,143,39,,,,13319.63,0
17220090,07:26:14,07:26:14,144,40,,,,13552.48,0
17220090,07:27:00,07:27:00,771,41,,,,13860.85,
17220090,07:28:08,07:28:08,2414,42,,,,14281.64,0
17220090,07:28:55,07:28:55,2415,43,,,,14550.58,0
17220090,07:29:15,07:29:15,2416,44,,,,14649.31,0
17220090,07:30:30,07:30:30,3571,45,,,,15021.88,0
17220090,07:31:15,07:31:15,3572,46,,,,15309.51,0
17220090,07:31:49,07:31:49,3573,47,,,,15531.24,0
17220090,07:32:35,07:32:35,3574,48,,,,15721.51,0
17220090,07:33:05,07:33:05,2147,49,,,,15869.05,0
17220090,07:33:52,07:33:52,3575,50,,,,16129.25,0
17220090,07:34:26,07:34:26,3576,51,,,,16341.02,0
17220090,07:35:11,07:35:11,2155,52,,,,16568.34,0
17220090,07:35:44,07:35:44,2156,53,,,,16758.78,0
17220090,07:36:14,07:36:14,2157,54,,,,16927.63,0
17220090,07:36:46,07:36:46,2158,55,,,,17128.9,0
17220090,07:37:59,07:37:59,2159,56,,,,17474.98,0
17220090,07:38:40,07:38:40,2161,57,,,,17711.73,0
17220090,07:39:25,07:39:25,2162,58,,,,17961.93,0
17220090,07:40:08,07:40:08,3577,59,,,,18232.61,0
17220090,07:40:55,07:40:55,565,60,,,,18504.13,0
17220090,07:42:00,07:42:00,687,61,,,,18863.68,
17220090,07:43:06,07:43:06,3578,62,,,,19137.76,0
17220090,07:43:59,07:43:59,3579,63,,,,19339.86,0
17220090,07:44:45,07:44:45,3580,64,,,,19602.98,0
17220090,07:45:37,07:45:37,2540,65,,,,19852.45,0
17220090,07:46:18,07:46:18,9605,66,,,,20011.72,0
17220090,07:47:16,07:47:16,2541,67,,,,20253.07,0
17220090,07:48:00,07:48:00,9036,68,,,,20454.99,
17220090,07:49:00,07:49:00,9944,69,,1,,21033.68,
17220100,06:58:00,06:58:00,6588,1,,,1,0,
17220100,06:59:00,06:59:00,9517,2,,,,307.96,
17220100,06:59:29,06:59:29,7398,3,,,,516.81,0
17220100,07:00:09,07:00:09,8246,4,,,,752.44,0
17220100,07:01:07,07:01:07,6599,5,,,,1076.16,0
17220100,07:02:08,07:02:08,6600,6,,,,1524.28,0
17220100,07:02:43,07:02:43,10034,7,,,,1764.97,0
17220100,07:03:17,07:03:17,8074,8,,,,2018.93,0
17220100,07:04:36,07:04:36,10585,9,,,,2617.14,0
17220100,07:06:00,07:06:00,6971,10,,,,3239.91,
17220100,07:06:37,07:06:37,3555,11,,,,3776.66,0
17220100,07:06:53,07:06:53,3556,12,,,,3960.03,0
17220100,07:07:17,07:07:17,3557,13,,,,4310.86,0
17220100,07:09:08,07:09:08,8223,14,,,,4694.99,0
17220100,07:09:49,07:09:49,3559,15,,,,5111.32,0
17220100,07:10:09,07:10:09,3560,16,,,,5349.4,0
17220100,07:10:58,07:10:58,3561,17,,,,5676.93,0
17220100,07:11:31,07:11:31,3562,18,,,,5966.25,0
17220100,07:11:44,07:11:44,3563,19,,,,6047.7,0
17220100,07:12:07,07:12:07,3564,20,,,,6276.18,0
17220100,07:12:49,07:12:49,3565,21,,,,6713.15,0
17220100,07:13:23,07:13:23,3566,22,,,,7012.73,0
17220100,07:14:00,07:14:00,3567,23,,,,7330.15,
17220100,07:14:22,07:14:22,3568,24,,,,7573.25,0
17220100,07:15:04,07:15:04,3569,25,,,,7968.3,0
17220100,07:15:42,07:15:42,3570,26,,,,8456.28,0
17220100,07:17:48,07:17:48,3548,27,,,,9982.35,0
17220100,07:18:19,07:18:19,3550,28,,,,10412.89,0
17220100,07:19:00,07:19:00,133,29,,,,10900.19,
17220100,07:19:33,07:19:33,134,30,,,,11140.92,0
17220100,07:20:15,07:20:15,135,31,,,,11369.27,0
17220100,07:20:46,07:20:46,136,32,,,,11559.17,0
17220100,07:21:34,07:21:34,137,33,,,,11804.83,0
17220100,07:22:19,07:22:19,138,34,,,,12094.52,0
17220100,07:22:47,07:22:47,139,35,,,,12286.13,0
17220100,07:23:14,07:23:14,140,36,,,,12431.11,0
17220100,07:24:00,07:24:00,141,37,,,,12703.61,0
17220100,07:25:01,07:25:01,142,38,,,,13068.39,0
17220100,07:25:39,07:25:39,143,39,,,,13319.63,0
17220100,07:26:14,07:26:14,144,40,,,,13552.48,0
17220100,07:27:00,07:27:00,771,41,,,,13860.85,
17220100,07:28:08,07:28:08,2414,42,,,,14281.64,0
17220100,07:28:55,07:28:55,2415,43,,,,14550.58,0
17220100,07:29:15,07:29:15,2416,44,,,,14649.31,0
17220100,07:30:30,07:30:30,3571,45,,,,15021.88,0
17220100,07:31:15,07:31:15,3572,46,,,,15309.51,0
17220100,07:31:49,07:31:49,3573,47,,,,15531.24,0
17220100,07:32:35,07:32:35,3574,48,,,,15721.51,0
17220100,07:33:05,07:33:05,2147,49,,,,15869.05,0
17220100,07:33:52,07:33:52,3575,50,,,,16129.25,0
17220100,07:34:26,07:34:26,3576,51,,,,16341.02,0
17220100,07:35:11,07:35:11,2155,52,,,,16568.34,0
17220100,07:35:44,07:35:44,2156,53,,,,16758.78,0
17220100,07:36:14,07:36:14,2157,54,,,,16927.63,0
17220100,07:36:46,07:36:46,2158,55,,,,17128.9,0
17220100,07:37:59,07:37:59,2159,56,,,,17474.98,0
17220100,07:38:40,07:38:40,2161,57,,,,17711.73,0
17220100,07:39:25,07:39:25,2162,58,,,,17961.93,0
17220100,07:40:08,07:40:08,3577,59,,,,18232.61,0
17220100,07:40:55,07:40:55,565,60,,,,18504.13,0
17220100,07:42:00,07:42:00,687,61,,,,18863.68,
17220100,07:43:06,07:43:06,3578,62,,,,19137.76,0
17220100,07:43:59,07:43:59,3579,63,,,,19339.86,0
17220100,07:44:45,07:44:45,3580,64,,,,19602.98,0
17220100,07:45:37,07:45:37,2540,65,,,,19852.45,0
17220100,07:46:18,07:46:18,9605,66,,,,20011.72,0
17220100,07:47:16,07:47:16,2541,67,,,,20253.07,0
17220100,07:48:00,07:48:00,9036,68,,,,20454.99,
17220100,07:49:00,07:49:00,9944,69,,1,,21033.68,
17220110,06:58:00,06:58:00,6588,1,,,1,0,
17220110,06:59:00,06:59:00,9517,2,,,,307.96,
17220110,06:59:29,06:59:29,7398,3,,,,516.81,0
17220110,07:00:09,07:00:09,8246,4,,,,752.44,0
17220110,07:01:07,07:01:07,6599,5,,,,1076.16,0
17220110,07:02:08,07:02:08,6600,6,,,,1524.28,0
17220110,07:02:43,07:02:43,10034,7,,,,1764.97,0
17220110,07:03:17,07:03:17,8074,8,,,,2018.93,0
17220110,07:04:36,07:04:36,10585,9,,,,2617.14,0
17220110,07:06:00,07:06:00,6971,10,,,,3239.91,
17220110,07:06:37,07:06:37,3555,11,,,,3776.66,0
17220110,07:06:53,07:06:53,3556,12,,,,3960.03,0
17220110,07:07:17,07:07:17,3557,13,,,,4310.86,0
17220110,07:09:08,07:09:08,8223,14,,,,4694.99,0
17220110,07:09:49,07:09:49,3559,15,,,,5111.32,0
17220110,07:10:09,07:10:09,3560,16,,,,5349.4,0
17220110,07:10:58,07:10:58,3561,17,,,,5676.93,0
17220110,07:11:31,07:11:31,3562,18,,,,5966.25,0
17220110,07:11:44,07:11:44,3563,19,,,,6047.7,0
17220110,07:12:07,07:12:07,3564,20,,,,6276.18,0
17220110,07:12:49,07:12:49,3565,21,,,,6713.15,0
17220110,07:13:23,07:13:23,3566,22,,,,7012.73,0
17220110,07:14:00,07:14:00,3567,23,,,,7330.15,
17220110,07:14:22,07:14:22,3568,24,,,,7573.25,0
17220110,07:15:04,07:15:04,3569,25,,,,7968.3,0
17220110,07:15:42,07:15:42,3570,26,,,,8456.28,0
17220110,07:17:48,07:17:48,3548,27,,,,9982.35,0
17220110,07:18:19,07:18:19,3550,28,,,,10412.89,0
17220110,07:19:00,07:19:00,133,29,,,,10900.19,
17220110,07:19:33,07:19:33,134,30,,,,11140.92,0
17220110,07:20:15,07:20:15,135,31,,,,11369.27,0
17220110,07:20:46,07:20:46,136,32,,,,11559.17,0
17220110,07:21:34,07:21:34,137,33,,,,11804.83,0
17220110,07:22:19,07:22:19,138,34,,,,12094.52,0
17220110,07:22:47,07:22:47,139,35,,,,12286.13,0
17220110,07:23:14,07:23:14,140,36,,,,12431.11,0
17220110,07:24:00,07:24:00,141,37,,,,12703.61,0
17220110,07:25:01,07:25:01,142,38,,,,13068.39,0
17220110,07:25:39,07:25:39,143,39,,,,13319.63,0
17220110,07:26:14,07:26:14,144,40,,,,13552.48,0
17220110,07:27:00,07:27:00,771,41,,,,13860.85,
17220110,07:28:08,07:28:08,2414,42,,,,14281.64,0
17220110,07:28:55,07:28:55,2415,43,,,,14550.58,0
17220110,07:29:15,07:29:15,2416,44,,,,14649.31,0
17220110,07:30:30,07:30:30,3571,45,,,,15021.88,0
17220110,07:31:15,07:31:15,3572,46,,,,15309.51,0
17220110,07:31:49,07:31:49,3573,47,,,,15531.24,0
17220110,07:32:35,07:32:35,3574,48,,,,15721.51,0
17220110,07:33:05,07:33:05,2147,49,,,,15869.05,0
17220110,07:33:52,07:33:52,3575,50,,,,16129.25,0
17220110,07:34:26,07:34:26,3576,51,,,,16341.02,0
17220110,07:35:11,07:35:11,2155,52,,,,16568.34,0
17220110,07:35:44,07:35:44,2156,53,,,,16758.78,0
17220110,07:36:14,07:36:14,2157,54,,,,16927.63,0
17220110,07:36:46,07:36:46,2158,55,,,,17128.9,0
17220110,07:37:59,07:37:59,2159,56,,,,17474.98,0
17220110,07:38:40,07:38:40,2161,57,,,,17711.73,0
17220110,07:39:25,07:39:25,2162,58,,,,17961.93,0
17220110,07:40:08,07:40:08,3577,59,,,,18232.61,0
17220110,07:40:55,07:40:55,565,60,,,,18504.13,0
17220110,07:42:00,07:42:00,687,61,,,,18863.68,
17220110,07:43:06,07:43:06,3578,62,,,,19137.76,0
17220110,07:43:59,07:43:59,3579,63,,,,19339.86,0
17220110,07:44:45,07:44:45,3580,64,,,,19602.98,0
17220110,07:45:37,07:45:37,2540,65,,,,19852.45,0
17220110,07:46:18,07:46:18,9605,66,,,,20011.72,0
17220110,07:47:16,07:47:16,2541,67,,,,20253.07,0
17220110,07:48:00,07:48:00,9036,68,,,,20454.99,
17220110,07:49:00,07:49:00,9944,69,,1,,21033.68,
17220120,06:58:00,06:58:00,6588,1,,,1,0,
17220120,06:59:00,06:59:00,9517,2,,,,307.96,
17220120,06:59:29,06:59:29,7398,3,,,,516.81,0
17220120,07:00:09,07:00:09,8246,4,,,,752.44,0
17220120,07:01:07,07:01:07,6599,5,,,,1076.16,0
17220120,07:02:08,07:02:08,6600,6,,,,1524.28,0
17220120,07:02:43,07:02:43,10034,7,,,,1764.97,0
17220120,07:03:17,07:03:17,8074,8,,,,2018.93,0
17220120,07:04:36,07:04:36,10585,9,,,,2617.14,0
17220120,07:06:00,07:06:00,6971,10,,,,3239.91,
17220120,07:06:37,07:06:37,3555,11,,,,3776.66,0
17220120,07:06:53,07:06:53,3556,12,,,,3960.03,0
17220120,07:07:17,07:07:17,3557,13,,,,4310.86,0
17220120,07:09:08,07:09:08,8223,14,,,,4694.99,0
17220120,07:09:49,07:09:49,3559,15,,,,5111.32,0
17220120,07:10:09,07:10:09,3560,16,,,,5349.4,0
17220120,07:10:58,07:10:58,3561,17,,,,5676.93,0
17220120,07:11:31,07:11:31,3562,18,,,,5966.25,0
17220120,07:11:44,07:11:44,3563,19,,,,6047.7,0
17220120,07:12:07,07:12:07,3564,20,,,,6276.18,0
17220120,07:12:49,07:12:49,3565,21,,,,6713.15,0
17220120,07:13:23,07:13:23,3566,22,,,,7012.73,0
17220120,07:14:00,07:14:00,3567,23,,,,7330.15,
17220120,07:14:22,07:14:22,3568,24,,,,7573.25,0
17220120,07:15:04,07:15:04,3569,25,,,,7968.3,0
17220120,07:15:42,07:15:42,3570,26,,,,8456.28,0
17220120,07:17:48,07:17:48,3548,27,,,,9982.35,0
17220120,07:18:19,07:18:19,3550,28,,,,10412.89,0
17220120,07:19:00,07:19:00,133,29,,,,10900.19,
17220120,07:19:33,07:19:33,134,30,,,,11140.92,0
17220120,07:20:15,07:20:15,135,31,,,,11369.27,0
17220120,07:20:46,07:20:46,136,32,,,,11559.17,0
17220120,07:21:34,07:21:34,137,33,,,,11804.83,0
17220120,07:22:19,07:22:19,138,34,,,,12094.52,0
17220120,07:22:47,07:22:47,139,35,,,,12286.13,0
17220120,07:23:14,07:23:14,140,36,,,,12431.11,0
17220120,07:24:00,07:24:00,141,37,,,,12703.61,0
17220120,07:25:01,07:25:01,142,38,,,,13068.39,0
17220120,07:25:39,07:25:39,143,39,,,,13319.63,0
17220120,07:26:14,07:26:14,144,40,,,,13552.48,0
17220120,07:27:00,07:27:00,771,41,,,,13860.85,
17220120,07:28:08,07:28:08,2414,42,,,,14281.64,0
17220120,07:28:55,07:28:55,2415,43,,,,14550.58,0
17220120,07:29:15,07:29:15,2416,44,,,,14649.31,0
17220120,07:30:30,07:30:30,3571,45,,,,15021.88,0
17220120,07:31:15,07:31:15,3572,46,,,,15309.51,0
17220120,07:31:49,07:31:49,3573,47,,,,15531.24,0
17220120,07:32:35,07:32:35,3574,48,,,,15721.51,0
17220120,07:33:05,07:33:05,2147,49,,,,15869.05,0
17220120,07:33:52,07:33:52,3575,50,,,,16129.25,0
17220120,07:34:26,07:34:26,3576,51,,,,16341.02,0
17220120,07:35:11,07:35:11,2155,52,,,,16568.34,0
17220120,07:35:44,07:35:44,2156,53,,,,16758.78,0
17220120,07:36:14,07:36:14,2157,54,,,,16927.63,0
17220120,07:36:46,07:36:46,2158,55,,,,17128.9,0
17220120,07:37:59,07:37:59,2159,56,,,,17474.98,0
17220120,07:38:40,07:38:40,2161,57,,,,17711.73,0
17220120,07:39:25,07:39:25,2162,58,,,,17961.93,0
17220120,07:40:08,07:40:08,3577,59,,,,18232.61,0
17220120,07:40:55,07:40:55,565,60,,,,18504.13,0
17220120,07:42:00,07:42:00,687,61,,,,18863.68,
17220120,07:43:06,07:43:06,3578,62,,,,19137.76,0
17220120,07:43:59,07:43:59,3579,63,,,,19339.86,0
17220120,07:44:45,07:44:45,3580,64,,,,19602.98,0
17220120,07:45:37,07:45:37,2540,65,,,,19852.45,0
17220120,07:46:18,07:46:18,9605,66,,,,20011.72,0
17220120,07:47:16,07:47:16,2541,67,,,,20253.07,0
17220120,07:48:00,07:48:00,9036,68,,,,20454.99,
17220120,07:49:00,07:49:00,9944,69,,1,,21033.68,
17220130,06:58:00,06:58:00,6588,1,,,1,0,
17220130,06:59:00,06:59:00,9517,2,,,,307.96,
17220130,06:59:29,06:59:29,7398,3,,,,516.81,0
17220130,07:00:09,07:00:09,8246,4,,,,752.44,0
17220130,07:01:07,07:01:07,6599,5,,,,1076.16,0
17220130,07:02:08,07:02:08,6600,6,,,,1524.28,0
17220130,07:02:43,07:02:43,10034,7,,,,1764.97,0
17220130,07:03:17,07:03:17,8074,8,,,,2018.93,0
17220130,07:04:36,07:04:36,10585,9,,,,2617.14,0
17220130,07:06:00,07:06:00,6971,10,,,,3239.91,
17220130,07:06:37,07:06:37,3555,11,,,,3776.66,0
17220130,07:06:53,07:06:53,3556,12,,,,3960.03,0
17220130,07:07:17,07:07:17,3557,13,,,,4310.86,0
17220130,07:09:08,07:09:08,8223,14,,,,4694.99,0
17220130,07:09:49,07:09:49,3559,15,,,,5111.32,0
17220130,07:10:09,07:10:09,3560,16,,,,5349.4,0
17220130,07:10:58,07:10:58,3561,17,,,,5676.93,0
17220130,07:11:31,07:11:31,3562,18,,,,5966.25,0
17220130,07:11:44,07:11:44,3563,19,,,,6047.7,0
17220130,07:12:07,07:12:07,3564,20,,,,6276.18,0
17220130,07:12:49,07:12:49,3565,21,,,,6713.15,0
17220130,07:13:23,07:13:23,3566,22,,,,7012.73,0
17220130,07:14:00,07:14:00,3567,23,,,,7330.15,
17220130,07:14:22,07:14:22,3568,24,,,,7573.25,0
17220130,07:15:04,07:15:04,3569,25,,,,7968.3,0
17220130,07:15:42,07:15:42,3570,26,,,,8456.28,0
17220130,07:17:48,07:17:48,3548,27,,,,9982.35,0
17220130,07:18:19,07:18:19,3550,28,,,,10412.89,0
17220130,07:19:00,07:19:00,133,29,,,,10900.19,
17220130,07:19:33,07:19:33,134,30,,,,11140.92,0
17220130,07:20:15,07:20:15,135,31,,,,11369.27,0
17220130,07:20:46,07:20:46,136,32,,,,11559.17,0
17220130,07:21:34,07:21:34,137,33,,,,11804.83,0
17220130,07:22:19,07:22:19,138,34,,,,12094.52,0
17220130,07:22:47,07:22:47,139,35,,,,12286.13,0
17220130,07:23:14,07:23:14,140,36,,,,12431.11,0
17220130,07:24:00,07:24:00,141,37,,,,12703.61,0
17220130,07:25:01,07:25:01,142,38,,,,13068.39,0
17220130,07:25:39,07:25:39,143,39,,,,13319.63,0
17220130,07:26:14,07:26:14,144,40,,,,13552.48,0
17220130,07:27:00,07:27:00,771,41,,,,13860.85,
17220130,07:28:08,07:28:08,2414,42,,,,14281.64,0
17220130,07:28:55,07:28:55,2415,43,,,,14550.58,0
17220130,07:29:15,07:29:15,2416,44,,,,14649.31,0
17220130,07:30:30,07:30:30,3571,45,,,,15021.88,0
17220130,07:31:15,07:31:15,3572,46,,,,15309.51,0
17220130,07:31:49,07:31:49,3573,47,,,,15531.24,0
17220130,07:32:35,07:32:35,3574,48,,,,15721.51,0
17220130,07:33:05,07:33:05,2147,49,,,,15869.05,0
17220130,07:33:52,07:33:52,3575,50,,,,16129.25,0
17220130,07:34:26,07:34:26,3576,51,,,,16341.02,0
17220130,07:35:11,07:35:11,2155,52,,,,16568.34,0
17220130,07:35:44,07:35:44,2156,53,,,,16758.78,0
17220130,07:36:14,07:36:14,2157,54,,,,16927.63,0
17220130,07:36:46,07:36:46,2158,55,,,,17128.9,0
17220130,07:37:59,07:37:59,2159,56,,,,17474.98,0
17220130,07:38:40,07:38:40,2161,57,,,,17711.73,0
17220130,07:39:25,07:39:25,2162,58,,,,17961.93,0
17220130,07:40:08,07:40:08,3577,59,,,,18232.61,0
17220130,07:40:55,07:40:55,565,60,,,,18504.13,0
17220130,07:42:00,07:42:00,687,61,,,,18863.68,
17220130,07:43:06,07:43:06,3578,62,,,,19137.76,0
17220130,07:43:59,07:43:59,3579,63,,,,19339.86,0
17220130,07:44:45,07:44:45,3580,64,,,,19602.98,0
17220130,07:45:37,07:45:37,2540,65,,,,19852.45,0
17220130,07:46:18,07:46:18,9605,66,,,,20011.72,0
17220130,07:47:16,07:47:16,2541,67,,,,20253.07,0
17220130,07:48:00,07:48:00,9036,68,,,,20454.99,
17220130,07:49:00,07:49:00,9944,69,,1,,21033.68,
1724090,10:00:00,10:00:00,6588,1,,,1,0,
1724090,10:01:00,10:01:00,9517,2,,,,307.96,
1724090,10:01:29,10:01:29,7398,3,,,,516.81,0
1724090,10:02:09,10:02:09,8246,4,,,,752.44,0
1724090,10:03:07,10:03:07,6599,5,,,,1076.16,0
1724090,10:04:08,10:04:08,6600,6,,,,1524.28,0
1724090,10:04:43,10:04:43,10034,7,,,,1764.97,0
1724090,10:05:17,10:05:17,8074,8,,,,2018.93,0
1724090,10:06:36,10:06:36,10585,9,,,,2617.14,0
1724090,10:08:00,10:08:00,6971,10,,,,3239.91,
1724090,10:08:33,10:08:33,3555,11,,,,3776.66,0
1724090,10:08:46,10:08:46,3556,12,,,,3960.03,0
1724090,10:09:08,10:09:08,3557,13,,,,4310.86,0
1724090,10:10:44,10:10:44,8223,14,,,,4694.99,0
1724090,10:11:20,10:11:20,3559,15,,,,5111.32,0
1724090,10:11:38,10:11:38,3560,16,,,,5349.4,0
1724090,10:12:21,10:12:21,3561,17,,,,5676.93,0
1724090,10:12:50,10:12:50,3562,18,,,,5966.25,0
1724090,10:13:01,10:13:01,3563,19,,,,6047.7,0
1724090,10:13:21,10:13:21,3564,20,,,,6276.18,0
1724090,10:13:58,10:13:58,3565,21,,,,6713.15,0
1724090,10:14:27,10:14:27,3566,22,,,,7012.73,0
1724090,10:15:00,10:15:00,3567,23,,,,7330.15,
1724090,10:15:17,10:15:17,3568,24,,,,7573.25,0
1724090,10:15:51,10:15:51,3569,25,,,,7968.3,0
1724090,10:16:22,10:16:22,3570,26,,,,8456.28,0
1724090,10:18:02,10:18:02,3548,27,,,,9982.35,0
1724090,10:18:27,10:18:27,3550,28,,,,10412.89,0
1724090,10:19:00,10:19:00,133,29,,,,10900.19,
1724090,10:19:46,10:19:46,134,30,,,,11140.92,0
1724090,10:20:43,10:20:43,135,31,,,,11369.27,0
1724090,10:21:26,10:21:26,136,32,,,,11559.17,0
1724090,10:22:31,10:22:31,137,33,,,,11804.83,0
1724090,10:23:34,10:23:34,138,34,,,,12094.52,0
1724090,10:24:12,10:24:12,139,35,,,,12286.13,0
1724090,10:24:50,10:24:50,140,36,,,,12431.11,0
1724090,10:25:52,10:25:52,141,37,,,,12703.61,0
1724090,10:27:17,10:27:17,142,38,,,,13068.39,0
1724090,10:28:08,10:28:08,143,39,,,,13319.63,0
1724090,10:28:57,10:28:57,144,40,,,,13552.48,0
1724090,10:30:00,10:30:00,771,41,,,,13860.85,
1724090,10:31:08,10:31:08,2414,42,,,,14281.64,0
1724090,10:31:55,10:31:55,2415,43,,,,14550.58,0
1724090,10:32:15,10:32:15,2416,44,,,,14649.31,0
1724090,10:33:30,10:33:30,3571,45,,,,15021.88,0
1724090,10:34:15,10:34:15,3572,46,,,,15309.51,0
1724090,10:34:49,10:34:49,3573,47,,,,15531.24,0
1724090,10:35:35,10:35:35,3574,48,,,,15721.51,0
1724090,10:36:05,10:36:05,2147,49,,,,15869.05,0
1724090,10:36:52,10:36:52,3575,50,,,,16129.25,0
1724090,10:37:26,10:37:26,3576,51,,,,16341.02,0
1724090,10:38:11,10:38:11,2155,52,,,,16568.34,0
1724090,10:38:44,10:38:44,2156,53,,,,16758.78,0
1724090,10:39:14,10:39:14,2157,54,,,,16927.63,0
1724090,10:39:46,10:39:46,2158,55,,,,17128.9,0
1724090,10:40:59,10:40:59,2159,56,,,,17474.98,0
1724090,10:41:40,10:41:40,2161,57,,,,17711.73,0
1724090,10:42:25,10:42:25,2162,58,,,,17961.93,0
1724090,10:43:08,10:43:08,3577,59,,,,18232.61,0
1724090,10:43:55,10:43:55,565,60,,,,18504.13,0
1724090,10:45:00,10:45:00,687,61,,,,18863.68,
1724090,10:45:55,10:45:55,3578,62,,,,19137.76,0
1724090,10:46:39,10:46:39,3579,63,,,,19339.86,0
1724090,10:47:17,10:47:17,3580,64,,,,19602.98,0
1724090,10:48:01,10:48:01,2540,65,,,,19852.45,0
1724090,10:48:35,10:48:35,9605,66,,,,20011.72,0
1724090,10:49:23,10:49:23,2541,67,,,,20253.07,0
1724090,10:50:00,10:50:00,9036,68,,,,20454.99,
1724090,10:51:00,10:51:00,9944,69,,1,,21033.68,
1724100,10:00:00,10:00:00,6588,1,,,1,0,
1724100,10:01:00,10:01:00,9517,2,,,,307.96,
1724100,10:01:29,10:01:29,7398,3,,,,516.81,0
1724100,10:02:09,10:02:09,8246,4,,,,752.44,0
1724100,10:03:07,10:03:07,6599,5,,,,1076.16,0
1724100,10:04:08,10:04:08,6600,6,,,,1524.28,0
1724100,10:04:43,10:04:43,10034,7,,,,1764.97,0
1724100,10:05:17,10:05:17,8074,8,,,,2018.93,0
1724100,10:06:36,10:06:36,10585,9,,,,2617.14,0
1724100,10:08:00,10:08:00,6971,10,,,,3239.91,
1724100,10:08:33,10:08:33,3555,11,,,,3776.66,0
1724100,10:08:46,10:08:46,3556,12,,,,3960.03,0
1724100,10:09:08,10:09:08,3557,13,,,,4310.86,0
1724100,10:10:44,10:10:44,8223,14,,,,4694.99,0
1724100,10:11:20,10:11:20,3559,15,,,,5111.32,0
1724100,10:11:38,10:11:38,3560,16,,,,5349.4,0
1724100,10:12:21,10:12:21,3561,17,,,,5676.93,0
1724100,10:12:50,10:12:50,3562,18,,,,5966.25,0
1724100,10:13:01,10:13:01,3563,19,,,,6047.7,0
1724100,10:13:21,10:13:21,3564,20,,,,6276.18,0
1724100,10:13:58,10:13:58,3565,21,,,,6713.15,0
1724100,10:14:27,10:14:27,3566,22,,,,7012.73,0
1724100,10:15:00,10:15:00,3567,23,,,,7330.15,
1724100,10:15:17,10:15:17,3568,24,,,,7573.25,0
1724100,10:15:51,10:15:51,3569,25,,,,7968.3,0
1724100,10:16:22,10:16:22,3570,26,,,,8456.28,0
1724100,10:18:02,10:18:02,3548,27,,,,9982.35,0
1724100,10:18:27,10:18:27,3550,28,,,,10412.89,0
1724100,10:19:00,10:19:00,133,29,,,,10900.19,
1724100,10:19:46,10:19:46,134,30,,,,11140.92,0
1724100,10:20:43,10:20:43,135,31,,,,11369.27,0
1724100,10:21:26,10:21:26,136,32,,,,11559.17,0
1724100,10:22:31,10:22:31,137,33,,,,11804.83,0
1724100,10:23:34,10:23:34,138,34,,,,12094.52,0
1724100,10:24:12,10:24:12,139,35,,,,12286.13,0
1724100,10:24:50,10:24:50,140,36,,,,12431.11,0
1724100,10:25:52,10:25:52,141,37,,,,12703.61,0
1724100,10:27:17,10:27:17,142,38,,,,13068.39,0
1724100,10:28:08,10:28:08,143,39,,,,13319.63,0
1724100,10:28:57,10:28:57,144,40,,,,13552.48,0
1724100,10:30:00,10:30:00,771,41,,,,13860.85,
1724100,10:31:08,10:31:08,2414,42,,,,14281.64,0
1724100,10:31:55,10:31:55,2415,43,,,,14550.58,0
1724100,10:32:15,10:32:15,2416,44,,,,14649.31,0
1724100,10:33:30,10:33:30,3571,45,,,,15021.88,0
1724100,10:34:15,10:34:15,3572,46,,,,15309.51,0
1724100,10:34:49,10:34:49,3573,47,,,,15531.24,0
1724100,10:35:35,10:35:35,3574,48,,,,15721.51,0
1724100,10:36:05,10:36:05,2147,49,,,,15869.05,0
1724100,10:36:52,10:36:52,3575,50,,,,16129.25,0
1724100,10:37:26,10:37:26,3576,51,,,,16341.02,0
1724100,10:38:11,10:38:11,2155,52,,,,16568.34,0
1724100,10:38:44,10:38:44,2156,53,,,,16758.78,0
1724100,10:39:14,10:39:14,2157,54,,,,16927.63,0
1724100,10:39:46,10:39:46,2158,55,,,,17128.9,0
1724100,10:40:59,10:40:59,2159,56,,,,17474.98,0
1724100,10:41:40,10:41:40,2161,57,,,,17711.73,0
1724100,10:42:25,10:42:25,2162,58,,,,17961.93,0
1724100,10:43:08,10:43:08,3577,59,,,,18232.61,0
1724100,10:43:55,10:43:55,565,60,,,,18504.13,0
1724100,10:45:00,10:45:00,687,61,,,,18863.68,
1724100,10:45:55,10:45:55,3578,62,,,,19137.76,0
1724100,10:46:39,10:46:39,3579,63,,,,19339.86,0
1724100,10:47:17,10:47:17,3580,64,,,,19602.98,0
1724100,10:48:01,10:48:01,2540,65,,,,19852.45,0
1724100,10:48:35,10:48:35,9605,66,,,,20011.72,0
1724100,10:49:23,10:49:23,2541,67,,,,20253.07,0
1724100,10:50:00,10:50:00,9036,68,,,,20454.99,
1724100,10:51:00,10:51:00,9944,69,,1,,21033.68,
1724110,10:00:00,10:00:00,6588,1,,,1,0,
1724110,10:01:00,10:01:00,9517,2,,,,307.96,
1724110,10:01:29,10:01:29,7398,3,,,,516.81,0
1724110,10:02:09,10:02:09,8246,4,,,,752.44,0
1724110,10:03:07,10:03:07,6599,5,,,,1076.16,0
1724110,10:04:08,10:04:08,6600,6,,,,1524.28,0
1724110,10:04:43,10:04:43,10034,7,,,,1764.97,0
1724110,10:05:17,10:05:17,8074,8,,,,2018.93,0
1724110,10:06:36,10:06:36,10585,9,,,,2617.14,0
1724110,10:08:00,10:08:00,6971,10,,,,3239.91,
1724110,10:08:33,10:08:33,3555,11,,,,3776.66,0
1724110,10:08:46,10:08:46,3556,12,,,,3960.03,0
1724110,10:09:08,10:09:08,3557,13,,,,4310.86,0
1724110,10:10:44,10:10:44,8223,14,,,,4694.99,0
1724110,10:11:20,10:11:20,3559,15,,,,5111.32,0
1724110,10:11:38,10:11:38,3560,16,,,,5349.4,0
1724110,10:12:21,10:12:21,3561,17,,,,5676.93,0
1724110,10:12:50,10:12:50,3562,18,,,,5966.25,0
1724110,10:13:01,10:13:01,3563,19,,,,6047.7,0
1724110,10:13:21,10:13:21,3564,20,,,,6276.18,0
1724110,10:13:58,10:13:58,3565,21,,,,6713.15,0
1724110,10:14:27,10:14:27,3566,22,,,,7012.73,0
1724110,10:15:00,10:15:00,3567,23,,,,7330.15,
1724110,10:15:17,10:15:17,3568,24,,,,7573.25,0
1724110,10:15:51,10:15:51,3569,25,,,,7968.3,0
1724110,10:16:22,10:16:22,3570,26,,,,8456.28,0
1724110,10:18:02,10:18:02,3548,27,,,,9982.35,0
1724110,10:18:27,10:18:27,3550,28,,,,10412.89,0
1724110,10:19:00,10:19:00,133,29,,,,10900.19,
1724110,10:19:46,10:19:46,134,30,,,,11140.92,0
1724110,10:20:43,10:20:43,135,31,,,,11369.27,0
1724110,10:21:26,10:21:26,136,32,,,,11559.17,0
1724110,10:22:31,10:22:31,137,33,,,,11804.83,0
1724110,10:23:34,10:23:34,138,34,,,,12094.52,0
1724110,10:24:12,10:24:12,139,35,,,,12286.13,0
1724110,10:24:50,10:24:50,140,36,,,,12431.11,0
1724110,10:25:52,10:25:52,141,37,,,,12703.61,0
1724110,10:27:17,10:27:17,142,38,,,,13068.39,0
1724110,10:28:08,10:28:08,143,39,,,,13319.63,0
1724110,10:28:57,10:28:57,144,40,,,,13552.48,0
1724110,10:30:00,10:30:00,771,41,,,,13860.85,
1724110,10:31:08,10:31:08,2414,42,,,,14281.64,0
1724110,10:31:55,10:31:55,2415,43,,,,14550.58,0
1724110,10:32:15,10:32:15,2416,44,,,,14649.31,0
1724110,10:33:30,10:33:30,3571,45,,,,15021.88,0
1724110,10:34:15,10:34:15,3572,46,,,,15309.51,0
1724110,10:34:49,10:34:49,3573,47,,,,15531.24,0
1724110,10:35:35,10:35:35,3574,48,,,,15721.51,0
1724110,10:36:05,10:36:05,2147,49,,,,15869.05,0
1724110,10:36:52,10:36:52,3575,50,,,,16129.25,0
1724110,10:37:26,10:37:26,3576,51,,,,16341.02,0
1724110,10:38:11,10:38:11,2155,52,,,,16568.34,0
1724110,10:38:44,10:38:44,2156,53,,,,16758.78,0
1724110,10:39:14,10:39:14,2157,54,,,,16927.63,0
1724110,10:39:46,10:39:46,2158,55,,,,17128.9,0
1724110,10:40:59,10:40:59,2159,56,,,,17474.98,0
1724110,10:41:40,10:41:40,2161,57,,,,17711.73,0
1724110,10:42:25,10:42:25,2162,58,,,,17961.93,0
1724110,10:43:08,10:43:08,3577,59,,,,18232.61,0
1724110,10:43:55,10:43:55,565,60,,,,18504.13,0
1724110,10:45:00,10:45:00,687,61,,,,18863.68,
1724110,10:45:55,10:45:55,3578,62,,,,19137.76,0
1724110,10:46:39,10:46:39,3579,63,,,,19339.86,0
1724110,10:47:17,10:47:17,3580,64,,,,19602.98,0
1724110,10:48:01,10:48:01,2540,65,,,,19852.45,0
1724110,10:48:35,10:48:35,9605,66,,,,20011.72,0
1724110,10:49:23,10:49:23,2541,67,,,,20253.07,0
1724110,10:50:00,10:50:00,9036,68,,,,20454.99,
1724110,10:51:00,10:51:00,9944,69,,1,,21033.68,
1724120,10:00:00,10:00:00,6588,1,,,1,0,
1724120,10:01:00,10:01:00,9517,2,,,,307.96,
1724120,10:01:29,10:01:29,7398,3,,,,516.81,0
1724120,10:02:09,10:02:09,8246,4,,,,752.44,0
1724120,10:03:07,10:03:07,6599,5,,,,1076.16,0
1724120,10:04:08,10:04:08,6600,6,,,,1524.28,0
1724120,10:04:43,10:04:43,10034,7,,,,1764.97,0
1724120,10:05:17,10:05:17,8074,8,,,,2018.93,0
1724120,10:06:36,10:06:36,10585,9,,,,2617.14,0
1724120,10:08:00,10:08:00,6971,10,,,,3239.91,
1724120,10:08:33,10:08:33,3555,11,,,,3776.66,0
1724120,10:08:46,10:08:46,3556,12,,,,3960.03,0
1724120,10:09:08,10:09:08,3557,13,,,,4310.86,0
1724120,10:10:44,10:10:44,8223,14,,,,4694.99,0
1724120,10:11:20,10:11:20,3559,15,,,,5111.32,0
1724120,10:11:38,10:11:38,3560,16,,,,5349.4,0
1724120,10:12:21,10:12:21,3561,17,,,,5676.93,0
1724120,10:12:50,10:12:50,3562,18,,,,5966.25,0
1724120,10:13:01,10:13:01,3563,19,,,,6047.7,0
1724120,10:13:21,10:13:21,3564,20,,,,6276.18,0
1724120,10:13:58,10:13:58,3565,21,,,,6713.15,0
1724120,10:14:27,10:14:27,3566,22,,,,7012.73,0
1724120,10:15:00,10:15:00,3567,23,,,,7330.15,
1724120,10:15:17,10:15:17,3568,24,,,,7573.25,0
1724120,10:15:51,10:15:51,3569,25,,,,7968.3,0
1724120,10:16:22,10:16:22,3570,26,,,,8456.28,0
1724120,10:18:02,10:18:02,3548,27,,,,9982.35,0
1724120,10:18:27,10:18:27,3550,28,,,,10412.89,0
1724120,10:19:00,10:19:00,133,29,,,,10900.19,
1724120,10:19:46,10:19:46,134,30,,,,11140.92,0
1724120,10:20:43,10:20:43,135,31,,,,11369.27,0
1724120,10:21:26,10:21:26,136,32,,,,11559.17,0
1724120,10:22:31,10:22:31,137,33,,,,11804.83,0
1724120,10:23:34,10:23:34,138,34,,,,12094.52,0
1724120,10:24:12,10:24:12,139,35,,,,12286.13,0
1724120,10:24:50,10:24:50,140,36,,,,12431.11,0
1724120,10:25:52,10:25:52,141,37,,,,12703.61,0
1724120,10:27:17,10:27:17,142,38,,,,13068.39,0
1724120,10:28:08,10:28:08,143,39,,,,13319.63,0
1724120,10:28:57,10:28:57,144,40,,,,13552.48,0
1724120,10:30:00,10:30:00,771,41,,,,13860.85,
1724120,10:31:08,10:31:08,2414,42,,,,14281.64,0
1724120,10:31:55,10:31:55,2415,43,,,,14550.58,0
1724120,10:32:15,10:32:15,2416,44,,,,14649.31,0
1724120,10:33:30,10:33:30,3571,45,,,,15021.88,0
1724120,10:34:15,10:34:15,3572,46,,,,15309.51,0
1724120,10:34:49,10:34:49,3573,47,,,,15531.24,0
1724120,10:35:35,10:35:35,3574,48,,,,15721.51,0
1724120,10:36:05,10:36:05,2147,49,,,,15869.05,0
1724120,10:36:52,10:36:52,3575,50,,,,16129.25,0
1724120,10:37:26,10:37:26,3576,51,,,,16341.02,0
1724120,10:38:11,10:38:11,2155,52,,,,16568.34,0
1724120,10:38:44,10:38:44,2156,53,,,,16758.78,0
1724120,10:39:14,10:39:14,2157,54,,,,16927.63,0
1724120,10:39:46,10:39:46,2158,55,,,,17128.9,0
1724120,10:40:59,10:40:59,2159,56,,,,17474.98,0
1724120,10:41:40,10:41:40,2161,57,,,,17711.73,0
1724120,10:42:25,10:42:25,2162,58,,,,17961.93,0
1724120,10:43:08,10:43:08,3577,59,,,,18232.61,0
1724120,10:43:55,10:43:55,565,60,,,,18504.13,0
1724120,10:45:00,10:45:00,687,61,,,,18863.68,
1724120,10:45:55,10:45:55,3578,62,,,,19137.76,0
1724120,10:46:39,10:46:39,3579,63,,,,19339.86,0
1724120,10:47:17,10:47:17,3580,64,,,,19602.98,0
1724120,10:48:01,10:48:01,2540,65,,,,19852.45,0
1724120,10:48:35,10:48:35,9605,66,,,,20011.72,0
1724120,10:49:23,10:49:23,2541,67,,,,20253.07,0
1724120,10:50:00,10:50:00,9036,68,,,,20454.99,
1724120,10:51:00,10:51:00,9944,69,,1,,21033.68,
1724130,10:00:00,10:00:00,6588,1,,,1,0,
1724130,10:01:00,10:01:00,9517,2,,,,307.96,
1724130,10:01:29,10:01:29,7398,3,,,,516.81,0
1724130,10:02:09,10:02:09,8246,4,,,,752.44,0
1724130,10:03:07,10:03:07,6599,5,,,,1076.16,0
1724130,10:04:08,10:04:08,6600,6,,,,1524.28,0
1724130,10:04:43,10:04:43,10034,7,,,,1764.97,0
1724130,10:05:17,10:05:17,8074,8,,,,2018.93,0
1724130,10:06:36,10:06:36,10585,9,,,,2617.14,0
1724130,10:08:00,10:08:00,6971,10,,,,3239.91,
1724130,10:08:33,10:08:33,3555,11,,,,3776.66,0
1724130,10:08:46,10:08:46,3556,12,,,,3960.03,0
1724130,10:09:08,10:09:08,3557,13,,,,4310.86,0
1724130,10:10:44,10:10:44,8223,14,,,,4694.99,0
1724130,10:11:20,10:11:20,3559,15,,,,5111.32,0
1724130,10:11:38,10:11:38,3560,16,,,,5349.4,0
1724130,10:12:21,10:12:21,3561,17,,,,5676.93,0
1724130,10:12:50,10:12:50,3562,18,,,,5966.25,0
1724130,10:13:01,10:13:01,3563,19,,,,6047.7,0
1724130,10:13:21,10:13:21,3564,20,,,,6276.18,0
1724130,10:13:58,10:13:58,3565,21,,,,6713.15,0
1724130,10:14:27,10:14:27,3566,22,,,,7012.73,0
1724130,10:15:00,10:15:00,3567,23,,,,7330.15,
1724130,10:15:17,10:15:17,3568,24,,,,7573.25,0
1724130,10:15:51,10:15:51,3569,25,,,,7968.3,0
1724130,10:16:22,10:16:22,3570,26,,,,8456.28,0
1724130,10:18:02,10:18:02,3548,27,,,,9982.35,0
1724130,10:18:27,10:18:27,3550,28,,,,10412.89,0
1724130,10:19:00,10:19:00,133,29,,,,10900.19,
1724130,10:19:46,10:19:46,134,30,,,,11140.92,0
1724130,10:20:43,10:20:43,135,31,,,,11369.27,0
1724130,10:21:26,10:21:26,136,32,,,,11559.17,0
1724130,10:22:31,10:22:31,137,33,,,,11804.83,0
1724130,10:23:34,10:23:34,138,34,,,,12094.52,0
1724130,10:24:12,10:24:12,139,35,,,,12286.13,0
1724130,10:24:50,10:24:50,140,36,,,,12431.11,0
1724130,10:25:52,10:25:52,141,37,,,,12703.61,0
1724130,10:27:17,10:27:17,142,38,,,,13068.39,0
1724130,10:28:08,10:28:08,143,39,,,,13319.63,0
1724130,10:28:57,10:28:57,144,40,,,,13552.48,0
1724130,10:30:00,10:30:00,771,41,,,,13860.85,
1724130,10:31:08,10:31:08,2414,42,,,,14281.64,0
1724130,10:31:55,10:31:55,2415,43,,,,14550.58,0
1724130,10:32:15,10:32:15,2416,44,,,,14649.31,0
1724130,10:33:30,10:33:30,3571,45,,,,15021.88,0
1724130,10:34:15,10:34:15,3572,46,,,,15309.51,0
1724130,10:34:49,10:34:49,3573,47,,,,15531.24,0
1724130,10:35:35,10:35:35,3574,48,,,,15721.51,0
1724130,10:36:05,10:36:05,2147,49,,,,15869.05,0
1724130,10:36:52,10:36:52,3575,50,,,,16129.25,0
1724130,10:37:26,10:37:26,3576,51,,,,16341.02,0
1724130,10:38:11,10:38:11,2155,52,,,,16568.34,0
1724130,10:38:44,10:38:44,2156,53,,,,16758.78,0
1724130,10:39:14,10:39:14,2157,54,,,,16927.63,0
1724130,10:39:46,10:39:46,2158,55,,,,17128.9,0
1724130,10:40:59,10:40:59,2159,56,,,,17474.98,0
1724130,10:41:40,10:41:40,2161,57,,,,17711.73,0
1724130,10:42:25,10:42:25,2162,58,,,,17961.93,0
1724130,10:43:08,10:43:08,3577,59,,,,18232.61,0
1724130,10:43:55,10:43:55,565,60,,,,18504.13,0
1724130,10:45:00,10:45:00,687,61,,,,18863.68,
1724130,10:45:55,10:45:55,3578,62,,,,19137.76,0
1724130,10:46:39,10:46:39,3579,63,,,,19339.86,0
1724130,10:47:17,10:47:17,3580,64,,,,19602.98,0
1724130,10:48:01,10:48:01,2540,65,,,,19852.45,0
1724130,10:48:35,10:48:35,9605,66,,,,20011.72,0
1724130,10:49:23,10:49:23,2541,67,,,,20253.07,0
1724130,10:50:00,10:50:00,9036,68,,,,20454.99,
1724130,10:51:00,10:51:00,9944,69,,1,,21033.68,
17273090,09:24:00,09:24:00,6971,1,,,1,0,
17273090,09:24:42,09:24:42,3555,2,,,,536.75,0
17273090,09:25:00,09:25:00,3556,3,,,,720.12,0
17273090,09:25:27,09:25:27,3557,4,,,,1070.95,0
17273090,09:27:31,09:27:31,8223,5,,,,1455.08,0
17273090,09:28:18,09:28:18,3559,6,,,,1871.41,0
17273090,09:28:40,09:28:40,3560,7,,,,2109.49,0
17273090,09:29:35,09:29:35,3561,8,,,,2437.02,0
17273090,09:30:13,09:30:13,3562,9,,,,2726.34,0
17273090,09:30:27,09:30:27,3563,10,,,,2807.79,0
17273090,09:30:53,09:30:53,3564,11,,,,3036.27,0
17273090,09:31:41,09:31:41,3565,12,,,,3473.24,0
17273090,09:32:18,09:32:18,3566,13,,,,3772.82,0
17273090,09:33:00,09:33:00,3567,14,,,,4090.24,
17273090,09:33:22,09:33:22,3568,15,,,,4333.34,0
17273090,09:34:04,09:34:04,3569,16,,,,4728.39,0
17273090,09:34:42,09:34:42,3570,17,,,,5216.37,0
17273090,09:36:48,09:36:48,3548,18,,,,6742.44,0
17273090,09:37:19,09:37:19,3550,19,,,,7172.98,0
17273090,09:38:00,09:38:00,133,20,,,,7660.28,
17273090,09:38:46,09:38:46,134,21,,,,7901.01,0
17273090,09:39:43,09:39:43,135,22,,,,8129.36,0
17273090,09:40:26,09:40:26,136,23,,,,8319.26,0
17273090,09:41:31,09:41:31,137,24,,,,8564.92,0
17273090,09:42:34,09:42:34,138,25,,,,8854.61,0
17273090,09:43:12,09:43:12,139,26,,,,9046.22,0
17273090,09:43:50,09:43:50,140,27,,,,9191.2,0
17273090,09:44:52,09:44:52,141,28,,,,9463.7,0
17273090,09:46:17,09:46:17,142,29,,,,9828.48,0
17273090,09:47:08,09:47:08,143,30,,,,10079.72,0
17273090,09:47:57,09:47:57,144,31,,,,10312.57,0
17273090,09:49:00,09:49:00,771,32,,,,10620.94,
17273090,09:50:08,09:50:08,2414,33,,,,11041.73,0
17273090,09:50:55,09:50:55,2415,34,,,,11310.67,0
17273090,09:51:15,09:51:15,2416,35,,,,11409.4,0
17273090,09:52:30,09:52:30,3571,36,,,,11781.97,0
17273090,09:53:15,09:53:15,3572,37,,,,12069.6,0
17273090,09:53:49,09:53:49,3573,38,,,,12291.33,0
17273090,09:54:35,09:54:35,3574,39,,,,12481.6,0
17273090,09:55:05,09:55:05,2147,40,,,,12629.14,0
17273090,09:55:52,09:55:52,3575,41,,,,12889.34,0
17273090,09:56:26,09:56:26,3576,42,,,,13101.11,0
17273090,09:57:11,09:57:11,2155,43,,,,13328.43,0
17273090,09:57:44,09:57:44,2156,44,,,,13518.87,0
17273090,09:58:14,09:58:14,2157,45,,,,13687.72,0
17273090,09:58:46,09:58:46,2158,46,,,,13888.99,0
17273090,09:59:59,09:59:59,2159,47,,,,14235.07,0
17273090,10:00:40,10:00:40,2161,48,,,,14471.82,0
17273090,10:01:25,10:01:25,2162,49,,,,14722.02,0
17273090,10:02:08,10:02:08,3577,50,,,,14992.7,0
17273090,10:02:55,10:02:55,565,51,,,,15264.22,0
17273090,10:04:00,10:04:00,687,52,,,,15623.77,
17273090,10:04:55,10:04:55,3578,53,,,,15897.85,0
17273090,10:05:39,10:05:39,3579,54,,,,16099.95,0
17273090,10:06:17,10:06:17,3580,55,,,,16363.07,0
17273090,10:07:01,10:07:01,2540,56,,,,16612.54,0
17273090,10:07:35,10:07:35,9605,57,,,,16771.81,0
17273090,10:08:23,10:08:23,2541,58,,,,17013.16,0
17273090,10:09:00,10:09:00,9036,59,,,,17215.08,
17273090,10:10:00,10:10:00,9944,60,,1,,17798.71,
17273100,09:24:00,09:24:00,6971,1,,,1,0,
17273100,09:24:42,09:24:42,3555,2,,,,536.75,0
17273100,09:25:00,09:25:00,3556,3,,,,720.12,0
17273100,09:25:27,09:25:27,3557,4,,,,1070.95,0
17273100,09:27:31,09:27:31,8223,5,,,,1455.08,0
17273100,09:28:18,09:28:18,3559,6,,,,1871.41,0
17273100,09:28:40,09:28:40,3560,7,,,,2109.49,0
17273100,09:29:35,09:29:35,3561,8,,,,2437.02,0
17273100,09:30:13,09:30:13,3562,9,,,,2726.34,0
17273100,09:30:27,09:30:27,3563,10,,,,2807.79,0
17273100,09:30:53,09:30:53,3564,11,,,,3036.27,0
17273100,09:31:41,09:31:41,3565,12,,,,3473.24,0
17273100,09:32:18,09:32:18,3566,13,,,,3772.82,0
17273100,09:33:00,09:33:00,3567,14,,,,4090.24,
17273100,09:33:22,09:33:22,3568,15,,,,4333.34,0
17273100,09:34:04,09:34:04,3569,16,,,,4728.39,0
17273100,09:34:42,09:34:42,3570,17,,,,5216.37,0
17273100,09:36:48,09:36:48,3548,18,,,,6742.44,0
17273100,09:37:19,09:37:19,3550,19,,,,7172.98,0
17273100,09:38:00,09:38:00,133,20,,,,7660.28,
17273100,09:38:46,09:38:46,134,21,,,,7901.01,0
17273100,09:39:43,09:39:43,135,22,,,,8129.36,0
17273100,09:40:26,09:40:26,136,23,,,,8319.26,0
17273100,09:41:31,09:41:31,137,24,,,,8564.92,0
17273100,09:42:34,09:42:34,138,25,,,,8854.61,0
17273100,09:43:12,09:43:12,139,26,,,,9046.22,0
17273100,09:43:50,09:43:50,140,27,,,,9191.2,0
17273100,09:44:52,09:44:52,141,28,,,,9463.7,0
17273100,09:46:17,09:46:17,142,29,,,,9828.48,0
17273100,09:47:08,09:47:08,143,30,,,,10079.72,0
17273100,09:47:57,09:47:57,144,31,,,,10312.57,0
17273100,09:49:00,09:49:00,771,32,,,,10620.94,
17273100,09:50:08,09:50:08,2414,33,,,,11041.73,0
17273100,09:50:55,09:50:55,2415,34,,,,11310.67,0
17273100,09:51:15,09:51:15,2416,35,,,,11409.4,0
17273100,09:52:30,09:52:30,3571,36,,,,11781.97,0
17273100,09:53:15,09:53:15,3572,37,,,,12069.6,0
17273100,09:53:49,09:53:49,3573,38,,,,12291.33,0
17273100,09:54:35,09:54:35,3574,39,,,,12481.6,0
17273100,09:55:05,09:55:05,2147,40,,,,12629.14,0
17273100,09:55:52,09:55:52,3575,41,,,,12889.34,0
17273100,09:56:26,09:56:26,3576,42,,,,13101.11,0
17273100,09:57:11,09:57:11,2155,43,,,,13328.43,0
17273100,09:57:44,09:57:44,2156,44,,,,13518.87,0
17273100,09:58:14,09:58:14,2157,45,,,,13687.72,0
17273100,09:58:46,09:58:46,2158,46,,,,13888.99,0
17273100,09:59:59,09:59:59,2159,47,,,,14235.07,0
17273100,10:00:40,10:00:40,2161,48,,,,14471.82,0
17273100,10:01:25,10:01:25,2162,49,,,,14722.02,0
17273100,10:02:08,10:02:08,3577,50,,,,14992.7,0
17273100,10:02:55,10:02:55,565,51,,,,15264.22,0
17273100,10:04:00,10:04:00,687,52,,,,15623.77,
17273100,10:04:55,10:04:55,3578,53,,,,15897.85,0
17273100,10:05:39,10:05:39,3579,54,,,,16099.95,0
17273100,10:06:17,10:06:17,3580,55,,,,16363.07,0
17273100,10:07:01,10:07:01,2540,56,,,,16612.54,0
17273100,10:07:35,10:07:35,9605,57,,,,16771.81,0
17273100,10:08:23,10:08:23,2541,58,,,,17013.16,0
17273100,10:09:00,10:09:00,9036,59,,,,17215.08,
17273100,10:10:00,10:10:00,9944,60,,1,,17798.71,
17273110,09:24:00,09:24:00,6971,1,,,1,0,
17273110,09:24:42,09:24:42,3555,2,,,,536.75,0
17273110,09:25:00,09:25:00,3556,3,,,,720.12,0
17273110,09:25:27,09:25:27,3557,4,,,,1070.95,0
17273110,09:27:31,09:27:31,8223,5,,,,1455.08,0
17273110,09:28:18,09:28:18,3559,6,,,,1871.41,0
17273110,09:28:40,09:28:40,3560,7,,,,2109.49,0
17273110,09:29:35,09:29:35,3561,8,,,,2437.02,0
17273110,09:30:13,09:30:13,3562,9,,,,2726.34,0
17273110,09:30:27,09:30:27,3563,10,,,,2807.79,0
17273110,09:30:53,09:30:53,3564,11,,,,3036.27,0
17273110,09:31:41,09:31:41,3565,12,,,,3473.24,0
17273110,09:32:18,09:32:18,3566,13,,,,3772.82,0
17273110,09:33:00,09:33:00,3567,14,,,,4090.24,
17273110,09:33:22,09:33:22,3568,15,,,,4333.34,0
17273110,09:34:04,09:34:04,3569,16,,,,4728.39,0
17273110,09:34:42,09:34:42,3570,17,,,,5216.37,0
17273110,09:36:48,09:36:48,3548,18,,,,6742.44,0
17273110,09:37:19,09:37:19,3550,19,,,,7172.98,0
17273110,09:38:00,09:38:00,133,20,,,,7660.28,
17273110,09:38:46,09:38:46,134,21,,,,7901.01,0
17273110,09:39:43,09:39:43,135,22,,,,8129.36,0
17273110,09:40:26,09:40:26,136,23,,,,8319.26,0
17273110,09:41:31,09:41:31,137,24,,,,8564.92,0
17273110,09:42:34,09:42:34,138,25,,,,8854.61,0
17273110,09:43:12,09:43:12,139,26,,,,9046.22,0
17273110,09:43:50,09:43:50,140,27,,,,9191.2,0
17273110,09:44:52,09:44:52,141,28,,,,9463.7,0
17273110,09:46:17,09:46:17,142,29,,,,9828.48,0
17273110,09:47:08,09:47:08,143,30,,,,10079.72,0
17273110,09:47:57,09:47:57,144,31,,,,10312.57,0
17273110,09:49:00,09:49:00,771,32,,,,10620.94,
17273110,09:50:08,09:50:08,2414,33,,,,11041.73,0
17273110,09:50:55,09:50:55,2415,34,,,,11310.67,0
17273110,09:51:15,09:51:15,2416,35,,,,11409.4,0
17273110,09:52:30,09:52:30,3571,36,,,,11781.97,0
17273110,09:53:15,09:53:15,3572,37,,,,12069.6,0
17273110,09:53:49,09:53:49,3573,38,,,,12291.33,0
17273110,09:54:35,09:54:35,3574,39,,,,12481.6,0
17273110,09:55:05,09:55:05,2147,40,,,,12629.14,0
17273110,09:55:52,09:55:52,3575,41,,,,12889.34,0
17273110,09:56:26,09:56:26,3576,42,,,,13101.11,0
17273110,09:57:11,09:57:11,2155,43,,,,13328.43,0
17273110,09:57:44,09:57:44,2156,44,,,,13518.87,0
17273110,09:58:14,09:58:14,2157,45,,,,13687.72,0
17273110,09:58:46,09:58:46,2158,46,,,,13888.99,0
17273110,09:59:59,09:59:59,2159,47,,,,14235.07,0
17273110,10:00:40,10:00:40,2161,48,,,,14471.82,0
17273110,10:01:25,10:01:25,2162,49,,,,14722.02,0
17273110,10:02:08,10:02:08,3577,50,,,,14992.7,0
17273110,10:02:55,10:02:55,565,51,,,,15264.22,0
17273110,10:04:00,10:04:00,687,52,,,,15623.77,
17273110,10:04:55,10:04:55,3578,53,,,,15897.85,0
17273110,10:05:39,10:05:39,3579,54,,,,16099.95,0
17273110,10:06:17,10:06:17,3580,55,,,,16363.07,0
17273110,10:07:01,10:07:01,2540,56,,,,16612.54,0
17273110,10:07:35,10:07:35,9605,57,,,,16771.81,0
17273110,10:08:23,10:08:23,2541,58,,,,17013.16,0
17273110,10:09:00,10:09:00,9036,59,,,,17215.08,
17273110,10:10:00,10:10:00,9944,60,,1,,17798.71,
17273120,09:24:00,09:24:00,6971,1,,,1,0,
17273120,09:24:42,09:24:42,3555,2,,,,536.75,0
17273120,09:25:00,09:25:00,3556,3,,,,720.12,0
17273120,09:25:27,09:25:27,3557,4,,,,1070.95,0
17273120,09:27:31,09:27:31,8223,5,,,,1455.08,0
17273120,09:28:18,09:28:18,3559,6,,,,1871.41,0
17273120,09:28:40,09:28:40,3560,7,,,,2109.49,0
17273120,09:29:35,09:29:35,3561,8,,,,2437.02,0
17273120,09:30:13,09:30:13,3562,9,,,,2726.34,0
17273120,09:30:27,09:30:27,3563,10,,,,2807.79,0
17273120,09:30:53,09:30:53,3564,11,,,,3036.27,0
17273120,09:31:41,09:31:41,3565,12,,,,3473.24,0
17273120,09:32:18,09:32:18,3566,13,,,,3772.82,0
17273120,09:33:00,09:33:00,3567,14,,,,4090.24,
17273120,09:33:22,09:33:22,3568,15,,,,4333.34,0
17273120,09:34:04,09:34:04,3569,16,,,,4728.39,0
17273120,09:34:42,09:34:42,3570,17,,,,5216.37,0
17273120,09:36:48,09:36:48,3548,18,,,,6742.44,0
17273120,09:37:19,09:37:19,3550,19,,,,7172.98,0
17273120,09:38:00,09:38:00,133,20,,,,7660.28,
17273120,09:38:46,09:38:46,134,21,,,,7901.01,0
17273120,09:39:43,09:39:43,135,22,,,,8129.36,0
17273120,09:40:26,09:40:26,136,23,,,,8319.26,0
17273120,09:41:31,09:41:31,137,24,,,,8564.92,0
17273120,09:42:34,09:42:34,138,25,,,,8854.61,0
17273120,09:43:12,09:43:12,139,26,,,,9046.22,0
17273120,09:43:50,09:43:50,140,27,,,,9191.2,0
17273120,09:44:52,09:44:52,141,28,,,,9463.7,0
17273120,09:46:17,09:46:17,142,29,,,,9828.48,0
17273120,09:47:08,09:47:08,143,30,,,,10079.72,0
17273120,09:47:57,09:47:57,144,31,,,,10312.57,0
17273120,09:49:00,09:49:00,771,32,,,,10620.94,
17273120,09:50:08,09:50:08,2414,33,,,,11041.73,0
17273120,09:50:55,09:50:55,2415,34,,,,11310.67,0
17273120,09:51:15,09:51:15,2416,35,,,,11409.4,0
17273120,09:52:30,09:52:30,3571,36,,,,11781.97,0
17273120,09:53:15,09:53:15,3572,37,,,,12069.6,0
17273120,09:53:49,09:53:49,3573,38,,,,12291.33,0
17273120,09:54:35,09:54:35,3574,39,,,,12481.6,0
17273120,09:55:05,09:55:05,2147,40,,,,12629.14,0
17273120,09:55:52,09:55:52,3575,41,,,,12889.34,0
17273120,09:56:26,09:56:26,3576,42,,,,13101.11,0
17273120,09:57:11,09:57:11,2155,43,,,,13328.43,0
17273120,09:57:44,09:57:44,2156,44,,,,13518.87,0
17273120,09:58:14,09:58:14,2157,45,,,,13687.72,0
17273120,09:58:46,09:58:46,2158,46,,,,13888.99,0
17273120,09:59:59,09:59:59,2159,47,,,,14235.07,0
17273120,10:00:40,10:00:40,2161,48,,,,14471.82,0
17273120,10:01:25,10:01:25,2162,49,,,,14722.02,0
17273120,10:02:08,10:02:08,3577,50,,,,14992.7,0
17273120,10:02:55,10:02:55,565,51,,,,15264.22,0
17273120,10:04:00,10:04:00,687,52,,,,15623.77,
17273120,10:04:55,10:04:55,3578,53,,,,15897.85,0
17273120,10:05:39,10:05:39,3579,54,,,,16099.95,0
17273120,10:06:17,10:06:17,3580,55,,,,16363.07,0
17273120,10:07:01,10:07:01,2540,56,,,,16612.54,0
17273120,10:07:35,10:07:35,9605,57,,,,16771.81,0
17273120,10:08:23,10:08:23,2541,58,,,,17013.16,0
17273120,10:09:00,10:09:00,9036,59,,,,17215.08,
17273120,10:10:00,10:10:00,9944,60,,1,,17798.71,
17273130,09:24:00,09:24:00,6971,1,,,1,0,
17273130,09:24:42,09:24:42,3555,2,,,,536.75,0
17273130,09:25:00,09:25:00,3556,3,,,,720.12,0
17273130,09:25:27,09:25:27,3557,4,,,,1070.95,0
17273130,09:27:31,09:27:31,8223,5,,,,1455.08,0
17273130,09:28:18,09:28:18,3559,6,,,,1871.41,0
17273130,09:28:40,09:28:40,3560,7,,,,2109.49,0
17273130,09:29:35,09:29:35,3561,8,,,,2437.02,0
17273130,09:30:13,09:30:13,3562,9,,,,2726.34,0
17273130,09:30:27,09:30:27,3563,10,,,,2807.79,0
17273130,09:30:53,09:30:53,3564,11,,,,3036.27,0
17273130,09:31:41,09:31:41,3565,12,,,,3473.24,0
17273130,09:32:18,09:32:18,3566,13,,,,3772.82,0
17273130,09:33:00,09:33:00,3567,14,,,,4090.24,
17273130,09:33:22,09:33:22,3568,15,,,,4333.34,0
17273130,09:34:04,09:34:04,3569,16,,,,4728.39,0
17273130,09:34:42,09:34:42,3570,17,,,,5216.37,0
17273130,09:36:48,09:36:48,3548,18,,,,6742.44,0
17273130,09:37:19,09:37:19,3550,19,,,,7172.98,0
17273130,09:38:00,09:38:00,133,20,,,,7660.28,
17273130,09:38:46,09:38:46,134,21,,,,7901.01,0
17273130,09:39:43,09:39:43,135,22,,,,8129.36,0
17273130,09:40:26,09:40:26,136,23,,,,8319.26,0
17273130,09:41:31,09:41:31,137,24,,,,8564.92,0
17273130,09:42:34,09:42:34,138,25,,,,8854.61,0
17273130,09:43:12,09:43:12,139,26,,,,9046.22,0
17273130,09:43:50,09:43:50,140,27,,,,9191.2,0
17273130,09:44:52,09:44:52,141,28,,,,9463.7,0
17273130,09:46:17,09:46:17,142,29,,,,9828.48,0
17273130,09:47:08,09:47:08,143,30,,,,10079.72,0
17273130,09:47:57,09:47:57,144,31,,,,10312.57,0
17273130,09:49:00,09:49:00,771,32,,,,10620.94,
17273130,09:50:08,09:50:08,2414,33,,,,11041.73,0
17273130,09:50:55,09:50:55,2415,34,,,,11310.67,0
17273130,09:51:15,09:51:15,2416,35,,,,11409.4,0
17273130,09:52:30,09:52:30,3571,36,,,,11781.97,0
17273130,09:53:15,09:53:15,3572,37,,,,12069.6,0
17273130,09:53:49,09:53:49,3573,38,,,,12291.33,0
17273130,09:54:35,09:54:35,3574,39,,,,12481.6,0
17273130,09:55:05,09:55:05,2147,40,,,,12629.14,0
17273130,09:55:52,09:55:52,3575,41,,,,12889.34,0
17273130,09:56:26,09:56:26,3576,42,,,,13101.11,0
17273130,09:57:11,09:57:11,2155,43,,,,13328.43,0
17273130,09:57:44,09:57:44,2156,44,,,,13518.87,0
17273130,09:58:14,09:58:14,2157,45,,,,13687.72,0
17273130,09:58:46,09:58:46,2158,46,,,,13888.99,0
17273130,09:59:59,09:59:59,2159,47,,,,14235.07,0
17273130,10:00:40,10:00:40,2161,48,,,,14471.82,0
17273130,10:01:25,10:01:25,2162,49,,,,14722.02,0
17273130,10:02:08,10:02:08,3577,50,,,,14992.7,0
17273130,10:02:55,10:02:55,565,51,,,,15264.22,0
17273130,10:04:00,10:04:00,687,52,,,,15623.77,
17273130,10:04:55,10:04:55,3578,53,,,,15897.85,0
17273130,10:05:39,10:05:39,3579,54,,,,16099.95,0
17273130,10:06:17,10:06:17,3580,55,,,,16363.07,0
17273130,10:07:01,10:07:01,2540,56,,,,16612.54,0
17273130,10:07:35,10:07:35,9605,57,,,,16771.81,0
17273130,10:08:23,10:08:23,2541,58,,,,17013.16,0
17273130,10:09:00,10:09:00,9036,59,,,,17215.08,
17273130,10:10:00,10:10:00,9944,60,,1,,17798.71,
17359020,10:23:00,10:23:00,6971,1,,,1,0,
17359020,10:23:33,10:23:33,3555,2,,,,536.75,0
17359020,10:23:46,10:23:46,3556,3,,,,720.12,0
17359020,10:24:08,10:24:08,3557,4,,,,1070.95,0
17359020,10:25:44,10:25:44,8223,5,,,,1455.08,0
17359020,10:26:20,10:26:20,3559,6,,,,1871.41,0
17359020,10:26:38,10:26:38,3560,7,,,,2109.49,0
17359020,10:27:21,10:27:21,3561,8,,,,2437.02,0
17359020,10:27:50,10:27:50,3562,9,,,,2726.34,0
17359020,10:28:01,10:28:01,3563,10,,,,2807.79,0
17359020,10:28:21,10:28:21,3564,11,,,,3036.27,0
17359020,10:28:58,10:28:58,3565,12,,,,3473.24,0
17359020,10:29:27,10:29:27,3566,13,,,,3772.82,0
17359020,10:30:00,10:30:00,3567,14,,,,4090.24,
17359020,10:30:17,10:30:17,3568,15,,,,4333.34,0
17359020,10:30:51,10:30:51,3569,16,,,,4728.39,0
17359020,10:31:22,10:31:22,3570,17,,,,5216.37,0
17359020,10:33:02,10:33:02,3548,18,,,,6742.44,0
17359020,10:33:27,10:33:27,3550,19,,,,7172.98,0
17359020,10:34:00,10:34:00,133,20,,,,7660.28,
17359020,10:34:46,10:34:46,134,21,,,,7901.01,0
17359020,10:35:43,10:35:43,135,22,,,,8129.36,0
17359020,10:36:26,10:36:26,136,23,,,,8319.26,0
17359020,10:37:31,10:37:31,137,24,,,,8564.92,0
17359020,10:38:34,10:38:34,138,25,,,,8854.61,0
17359020,10:39:12,10:39:12,139,26,,,,9046.22,0
17359020,10:39:50,10:39:50,140,27,,,,9191.2,0
17359020,10:40:52,10:40:52,141,28,,,,9463.7,0
17359020,10:42:17,10:42:17,142,29,,,,9828.48,0
17359020,10:43:08,10:43:08,143,30,,,,10079.72,0
17359020,10:43:57,10:43:57,144,31,,,,10312.57,0
17359020,10:45:00,10:45:00,771,32,,,,10620.94,
17359020,10:46:08,10:46:08,2414,33,,,,11041.73,0
17359020,10:46:55,10:46:55,2415,34,,,,11310.67,0
17359020,10:47:15,10:47:15,2416,35,,,,11409.4,0
17359020,10:48:30,10:48:30,3571,36,,,,11781.97,0
17359020,10:49:15,10:49:15,3572,37,,,,12069.6,0
17359020,10:49:49,10:49:49,3573,38,,,,12291.33,0
17359020,10:50:35,10:50:35,3574,39,,,,12481.6,0
17359020,10:51:05,10:51:05,2147,40,,,,12629.14,0
17359020,10:51:52,10:51:52,3575,41,,,,12889.34,0
17359020,10:52:26,10:52:26,3576,42,,,,13101.11,0
17359020,10:53:11,10:53:11,2155,43,,,,13328.43,0
17359020,10:53:44,10:53:44,2156,44,,,,13518.87,0
17359020,10:54:14,10:54:14,2157,45,,,,13687.72,0
17359020,10:54:46,10:54:46,2158,46,,,,13888.99,0
17359020,10:55:59,10:55:59,2159,47,,,,14235.07,0
17359020,10:56:40,10:56:40,2161,48,,,,14471.82,0
17359020,10:57:25,10:57:25,2162,49,,,,14722.02,0
17359020,10:58:08,10:58:08,3577,50,,,,14992.7,0
17359020,10:58:55,10:58:55,565,51,,,,15264.22,0
17359020,11:00:00,11:00:00,687,52,,,,15623.77,
17359020,11:00:55,11:00:55,3578,53,,,,15897.85,0
17359020,11:01:39,11:01:39,3579,54,,,,16099.95,0
17359020,11:02:17,11:02:17,3580,55,,,,16363.07,0
17359020,11:03:01,11:03:01,2540,56,,,,16612.54,0
17359020,11:03:35,11:03:35,9605,57,,,,16771.81,0
17359020,11:04:23,11:04:23,2541,58,,,,17013.16,0
17359020,11:05:00,11:05:00,9036,59,,,,17215.08,
17359020,11:06:00,11:06:00,9944,60,,1,,17798.71,
17359030,10:23:00,10:23:00,6971,1,,,1,0,
17359030,10:23:33,10:23:33,3555,2,,,,536.75,0
17359030,10:23:46,10:23:46,3556,3,,,,720.12,0
17359030,10:24:08,10:24:08,3557,4,,,,1070.95,0
17359030,10:25:44,10:25:44,8223,5,,,,1455.08,0
17359030,10:26:20,10:26:20,3559,6,,,,1871.41,0
17359030,10:26:38,10:26:38,3560,7,,,,2109.49,0
17359030,10:27:21,10:27:21,3561,8,,,,2437.02,0
17359030,10:27:50,10:27:50,3562,9,,,,2726.34,0
17359030,10:28:01,10:28:01,3563,10,,,,2807.79,0
17359030,10:28:21,10:28:21,3564,11,,,,3036.27,0
17359030,10:28:58,10:28:58,3565,12,,,,3473.24,0
17359030,10:29:27,10:29:27,3566,13,,,,3772.82,0
17359030,10:30:00,10:30:00,3567,14,,,,4090.24,
17359030,10:30:17,10:30:17,3568,15,,,,4333.34,0
17359030,10:30:51,10:30:51,3569,16,,,,4728.39,0
17359030,10:31:22,10:31:22,3570,17,,,,5216.37,0
17359030,10:33:02,10:33:02,3548,18,,,,6742.44,0
17359030,10:33:27,10:33:27,3550,19,,,,7172.98,0
17359030,10:34:00,10:34:00,133,20,,,,7660.28,
17359030,10:34:46,10:34:46,134,21,,,,7901.01,0
17359030,10:35:43,10:35:43,135,22,,,,8129.36,0
17359030,10:36:26,10:36:26,136,23,,,,8319.26,0
17359030,10:37:31,10:37:31,137,24,,,,8564.92,0
17359030,10:38:34,10:38:34,138,25,,,,8854.61,0
17359030,10:39:12,10:39:12,139,26,,,,9046.22,0
17359030,10:39:50,10:39:50,140,27,,,,9191.2,0
17359030,10:40:52,10:40:52,141,28,,,,9463.7,0
17359030,10:42:17,10:42:17,142,29,,,,9828.48,0
17359030,10:43:08,10:43:08,143,30,,,,10079.72,0
17359030,10:43:57,10:43:57,144,31,,,,10312.57,0
17359030,10:45:00,10:45:00,771,32,,,,10620.94,
17359030,10:46:08,10:46:08,2414,33,,,,11041.73,0
17359030,10:46:55,10:46:55,2415,34,,,,11310.67,0
17359030,10:47:15,10:47:15,2416,35,,,,11409.4,0
17359030,10:48:30,10:48:30,3571,36,,,,11781.97,0
17359030,10:49:15,10:49:15,3572,37,,,,12069.6,0
17359030,10:49:49,10:49:49,3573,38,,,,12291.33,0
17359030,10:50:35,10:50:35,3574,39,,,,12481.6,0
17359030,10:51:05,10:51:05,2147,40,,,,12629.14,0
17359030,10:51:52,10:51:52,3575,41,,,,12889.34,0
17359030,10:52:26,10:52:26,3576,42,,,,13101.11,0
17359030,10:53:11,10:53:11,2155,43,,,,13328.43,0
17359030,10:53:44,10:53:44,2156,44,,,,13518.87,0
17359030,10:54:14,10:54:14,2157,45,,,,13687.72,0
17359030,10:54:46,10:54:46,2158,46,,,,13888.99,0
17359030,10:55:59,10:55:59,2159,47,,,,14235.07,0
17359030,10:56:40,10:56:40,2161,48,,,,14471.82,0
17359030,10:57:25,10:57:25,2162,49,,,,14722.02,0
17359030,10:58:08,10:58:08,3577,50,,,,14992.7,0
17359030,10:58:55,10:58:55,565,51,,,,15264.22,0
17359030,11:00:00,11:00:00,687,52,,,,15623.77,
17359030,11:00:55,11:00:55,3578,53,,,,15897.85,0
17359030,11:01:39,11:01:39,3579,54,,,,16099.95,0
17359030,11:02:17,11:02:17,3580,55,,,,16363.07,0
17359030,11:03:01,11:03:01,2540,56,,,,16612.54,0
17359030,11:03:35,11:03:35,9605,57,,,,16771.81,0
17359030,11:04:23,11:04:23,2541,58,,,,17013.16,0
17359030,11:05:00,11:05:00,9036,59,,,,17215.08,
17359030,11:06:00,11:06:00,9944,60,,1,,17798.71,
17359040,10:23:00,10:23:00,6971,1,,,1,0,
17359040,10:23:33,10:23:33,3555,2,,,,536.75,0
17359040,10:23:46,10:23:46,3556,3,,,,720.12,0
17359040,10:24:08,10:24:08,3557,4,,,,1070.95,0
17359040,10:25:44,10:25:44,8223,5,,,,1455.08,0
17359040,10:26:20,10:26:20,3559,6,,,,1871.41,0
17359040,10:26:38,10:26:38,3560,7,,,,2109.49,0
17359040,10:27:21,10:27:21,3561,8,,,,2437.02,0
17359040,10:27:50,10:27:50,3562,9,,,,2726.34,0
17359040,10:28:01,10:28:01,3563,10,,,,2807.79,0
17359040,10:28:21,10:28:21,3564,11,,,,3036.27,0
17359040,10:28:58,10:28:58,3565,12,,,,3473.24,0
17359040,10:29:27,10:29:27,3566,13,,,,3772.82,0
17359040,10:30:00,10:30:00,3567,14,,,,4090.24,
17359040,10:30:17,10:30:17,3568,15,,,,4333.34,0
17359040,10:30:51,10:30:51,3569,16,,,,4728.39,0
17359040,10:31:22,10:31:22,3570,17,,,,5216.37,0
17359040,10:33:02,10:33:02,3548,18,,,,6742.44,0
17359040,10:33:27,10:33:27,3550,19,,,,7172.98,0
17359040,10:34:00,10:34:00,133,20,,,,7660.28,
17359040,10:34:46,10:34:46,134,21,,,,7901.01,0
17359040,10:35:43,10:35:43,135,22,,,,8129.36,0
17359040,10:36:26,10:36:26,136,23,,,,8319.26,0
17359040,10:37:31,10:37:31,137,24,,,,8564.92,0
17359040,10:38:34,10:38:34,138,25,,,,8854.61,0
17359040,10:39:12,10:39:12,139,26,,,,9046.22,0
17359040,10:39:50,10:39:50,140,27,,,,9191.2,0
17359040,10:40:52,10:40:52,141,28,,,,9463.7,0
17359040,10:42:17,10:42:17,142,29,,,,9828.48,0
17359040,10:43:08,10:43:08,143,30,,,,10079.72,0
17359040,10:43:57,10:43:57,144,31,,,,10312.57,0
17359040,10:45:00,10:45:00,771,32,,,,10620.94,
17359040,10:46:08,10:46:08,2414,33,,,,11041.73,0
17359040,10:46:55,10:46:55,2415,34,,,,11310.67,0
17359040,10:47:15,10:47:15,2416,35,,,,11409.4,0
17359040,10:48:30,10:48:30,3571,36,,,,11781.97,0
17359040,10:49:15,10:49:15,3572,37,,,,12069.6,0
17359040,10:49:49,10:49:49,3573,38,,,,12291.33,0
17359040,10:50:35,10:50:35,3574,39,,,,12481.6,0
17359040,10:51:05,10:51:05,2147,40,,,,12629.14,0
17359040,10:51:52,10:51:52,3575,41,,,,12889.34,0
17359040,10:52:26,10:52:26,3576,42,,,,13101.11,0
17359040,10:53:11,10:53:11,2155,43,,,,13328.43,0
17359040,10:53:44,10:53:44,2156,44,,,,13518.87,0
17359040,10:54:14,10:54:14,2157,45,,,,13687.72,0
17359040,10:54:46,10:54:46,2158,46,,,,13888.99,0
17359040,10:55:59,10:55:59,2159,47,,,,14235.07,0
17359040,10:56:40,10:56:40,2161,48,,,,14471.82,0
17359040,10:57:25,10:57:25,2162,49,,,,14722.02,0
17359040,10:58:08,10:58:08,3577,50,,,,14992.7,0
17359040,10:58:55,10:58:55,565,51,,,,15264.22,0
17359040,11:00:00,11:00:00,687,52,,,,15623.77,
17359040,11:00:55,11:00:55,3578,53,,,,15897.85,0
17359040,11:01:39,11:01:39,3579,54,,,,16099.95,0
17359040,11:02:17,11:02:17,3580,55,,,,16363.07,0
17359040,11:03:01,11:03:01,2540,56,,,,16612.54,0
17359040,11:03:35,11:03:35,9605,57,,,,16771.81,0
17359040,11:04:23,11:04:23,2541,58,,,,17013.16,0
17359040,11:05:00,11:05:00,9036,59,,,,17215.08,
17359040,11:06:00,11:06:00,9944,60,,1,,17798.71,
17359050,10:23:00,10:23:00,6971,1,,,1,0,
17359050,10:23:33,10:23:33,3555,2,,,,536.75,0
17359050,10:23:46,10:23:46,3556,3,,,,720.12,0
17359050,10:24:08,10:24:08,3557,4,,,,1070.95,0
17359050,10:25:44,10:25:44,8223,5,,,,1455.08,0
17359050,10:26:20,10:26:20,3559,6,,,,1871.41,0
17359050,10:26:38,10:26:38,3560,7,,,,2109.49,0
17359050,10:27:21,10:27:21,3561,8,,,,2437.02,0
17359050,10:27:50,10:27:50,3562,9,,,,2726.34,0
17359050,10:28:01,10:28:01,3563,10,,,,2807.79,0
17359050,10:28:21,10:28:21,3564,11,,,,3036.27,0
17359050,10:28:58,10:28:58,3565,12,,,,3473.24,0
17359050,10:29:27,10:29:27,3566,13,,,,3772.82,0
17359050,10:30:00,10:30:00,3567,14,,,,4090.24,
17359050,10:30:17,10:30:17,3568,15,,,,4333.34,0
17359050,10:30:51,10:30:51,3569,16,,,,4728.39,0
17359050,10:31:22,10:31:22,3570,17,,,,5216.37,0
17359050,10:33:02,10:33:02,3548,18,,,,6742.44,0
17359050,10:33:27,10:33:27,3550,19,,,,7172.98,0
17359050,10:34:00,10:34:00,133,20,,,,7660.28,
17359050,10:34:46,10:34:46,134,21,,,,7901.01,0
17359050,10:35:43,10:35:43,135,22,,,,8129.36,0
17359050,10:36:26,10:36:26,136,23,,,,8319.26,0
17359050,10:37:31,10:37:31,137,24,,,,8564.92,0
17359050,10:38:34,10:38:34,138,25,,,,8854.61,0
17359050,10:39:12,10:39:12,139,26,,,,9046.22,0
17359050,10:39:50,10:39:50,140,27,,,,9191.2,0
17359050,10:40:52,10:40:52,141,28,,,,9463.7,0
17359050,10:42:17,10:42:17,142,29,,,,9828.48,0
17359050,10:43:08,10:43:08,143,30,,,,10079.72,0
17359050,10:43:57,10:43:57,144,31,,,,10312.57,0
17359050,10:45:00,10:45:00,771,32,,,,10620.94,
17359050,10:46:08,10:46:08,2414,33,,,,11041.73,0
17359050,10:46:55,10:46:55,2415,34,,,,11310.67,0
17359050,10:47:15,10:47:15,2416,35,,,,11409.4,0
17359050,10:48:30,10:48:30,3571,36,,,,11781.97,0
17359050,10:49:15,10:49:15,3572,37,,,,12069.6,0
17359050,10:49:49,10:49:49,3573,38,,,,12291.33,0
17359050,10:50:35,10:50:35,3574,39,,,,12481.6,0
17359050,10:51:05,10:51:05,2147,40,,,,12629.14,0
17359050,10:51:52,10:51:52,3575,41,,,,12889.34,0
17359050,10:52:26,10:52:26,3576,42,,,,13101.11,0
17359050,10:53:11,10:53:11,2155,43,,,,13328.43,0
17359050,10:53:44,10:53:44,2156,44,,,,13518.87,0
17359050,10:54:14,10:54:14,2157,45,,,,13687.72,0
17359050,10:54:46,10:54:46,2158,46,,,,13888.99,0
17359050,10:55:59,10:55:59,2159,47,,,,14235.07,0
17359050,10:56:40,10:56:40,2161,48,,,,14471.82,0
17359050,10:57:25,10:57:25,2162,49,,,,14722.02,0
17359050,10:58:08,10:58:08,3577,50,,,,14992.7,0
17359050,10:58:55,10:58:55,565,51,,,,15264.22,0
17359050,11:00:00,11:00:00,687,52,,,,15623.77,
17359050,11:00:55,11:00:55,3578,53,,,,15897.85,0
17359050,11:01:39,11:01:39,3579,54,,,,16099.95,0
17359050,11:02:17,11:02:17,3580,55,,,,16363.07,0
17359050,11:03:01,11:03:01,2540,56,,,,16612.54,0
17359050,11:03:35,11:03:35,9605,57,,,,16771.81,0
17359050,11:04:23,11:04:23,2541,58,,,,17013.16,0
17359050,11:05:00,11:05:00,9036,59,,,,17215.08,
17359050,11:06:00,11:06:00,9944,60,,1,,17798.71,
17359060,10:23:00,10:23:00,6971,1,,,1,0,
17359060,10:23:33,10:23:33,3555,2,,,,536.75,0
17359060,10:23:46,10:23:46,3556,3,,,,720.12,0
17359060,10:24:08,10:24:08,3557,4,,,,1070.95,0
17359060,10:25:44,10:25:44,8223,5,,,,1455.08,0
17359060,10:26:20,10:26:20,3559,6,,,,1871.41,0
17359060,10:26:38,10:26:38,3560,7,,,,2109.49,0
17359060,10:27:21,10:27:21,3561,8,,,,2437.02,0
17359060,10:27:50,10:27:50,3562,9,,,,2726.34,0
17359060,10:28:01,10:28:01,3563,10,,,,2807.79,0
17359060,10:28:21,10:28:21,3564,11,,,,3036.27,0
17359060,10:28:58,10:28:58,3565,12,,,,3473.24,0
17359060,10:29:27,10:29:27,3566,13,,,,3772.82,0
17359060,10:30:00,10:30:00,3567,14,,,,4090.24,
17359060,10:30:17,10:30:17,3568,15,,,,4333.34,0
17359060,10:30:51,10:30:51,3569,16,,,,4728.39,0
17359060,10:31:22,10:31:22,3570,17,,,,5216.37,0
17359060,10:33:02,10:33:02,3548,18,,,,6742.44,0
17359060,10:33:27,10:33:27,3550,19,,,,7172.98,0
17359060,10:34:00,10:34:00,133,20,,,,7660.28,
17359060,10:34:46,10:34:46,134,21,,,,7901.01,0
17359060,10:35:43,10:35:43,135,22,,,,8129.36,0
17359060,10:36:26,10:36:26,136,23,,,,8319.26,0
17359060,10:37:31,10:37:31,137,24,,,,8564.92,0
17359060,10:38:34,10:38:34,138,25,,,,8854.61,0
17359060,10:39:12,10:39:12,139,26,,,,9046.22,0
17359060,10:39:50,10:39:50,140,27,,,,9191.2,0
17359060,10:40:52,10:40:52,141,28,,,,9463.7,0
17359060,10:42:17,10:42:17,142,29,,,,9828.48,0
17359060,10:43:08,10:43:08,143,30,,,,10079.72,0
17359060,10:43:57,10:43:57,144,31,,,,10312.57,0
17359060,10:45:00,10:45:00,771,32,,,,10620.94,
17359060,10:46:08,10:46:08,2414,33,,,,11041.73,0
17359060,10:46:55,10:46:55,2415,34,,,,11310.67,0
17359060,10:47:15,10:47:15,2416,35,,,,11409.4,0
17359060,10:48:30,10:48:30,3571,36,,,,11781.97,0
17359060,10:49:15,10:49:15,3572,37,,,,12069.6,0
17359060,10:49:49,10:49:49,3573,38,,,,12291.33,0
17359060,10:50:35,10:50:35,3574,39,,,,12481.6,0
17359060,10:51:05,10:51:05,2147,40,,,,12629.14,0
17359060,10:51:52,10:51:52,3575,41,,,,12889.34,0
17359060,10:52:26,10:52:26,3576,42,,,,13101.11,0
17359060,10:53:11,10:53:11,2155,43,,,,13328.43,0
17359060,10:53:44,10:53:44,2156,44,,,,13518.87,0
17359060,10:54:14,10:54:14,2157,45,,,,13687.72,0
17359060,10:54:46,10:54:46,2158,46,,,,13888.99,0
17359060,10:55:59,10:55:59,2159,47,,,,14235.07,0
17359060,10:56:40,10:56:40,2161,48,,,,14471.82,0
17359060,10:57:25,10:57:25,2162,49,,,,14722.02,0
17359060,10:58:08,10:58:08,3577,50,,,,14992.7,0
17359060,10:58:55,10:58:55,565,51,,,,15264.22,0
17359060,11:00:00,11:00:00,687,52,,,,15623.77,
17359060,11:00:55,11:00:55,3578,53,,,,15897.85,0
17359060,11:01:39,11:01:39,3579,54,,,,16099.95,0
17359060,11:02:17,11:02:17,3580,55,,,,16363.07,0
17359060,11:03:01,11:03:01,2540,56,,,,16612.54,0
17359060,11:03:35,11:03:35,9605,57,,,,16771.81,0
17359060,11:04:23,11:04:23,2541,58,,,,17013.16,0
17359060,11:05:00,11:05:00,9036,59,,,,17215.08,
17359060,11:06:00,11:06:00,9944,60,,1,,17798.71,
17359080,10:23:00,10:23:00,6971,1,,,1,0,
17359080,10:23:33,10:23:33,3555,2,,,,536.75,0
17359080,10:23:46,10:23:46,3556,3,,,,720.12,0
17359080,10:24:08,10:24:08,3557,4,,,,1070.95,0
17359080,10:25:44,10:25:44,8223,5,,,,1455.08,0
17359080,10:26:20,10:26:20,3559,6,,,,1871.41,0
17359080,10:26:38,10:26:38,3560,7,,,,2109.49,0
17359080,10:27:21,10:27:21,3561,8,,,,2437.02,0
17359080,10:27:50,10:27:50,3562,9,,,,2726.34,0
17359080,10:28:01,10:28:01,3563,10,,,,2807.79,0
17359080,10:28:21,10:28:21,3564,11,,,,3036.27,0
17359080,10:28:58,10:28:58,3565,12,,,,3473.24,0
17359080,10:29:27,10:29:27,3566,13,,,,3772.82,0
17359080,10:30:00,10:30:00,3567,14,,,,4090.24,
17359080,10:30:17,10:30:17,3568,15,,,,4333.34,0
17359080,10:30:51,10:30:51,3569,16,,,,4728.39,0
17359080,10:31:22,10:31:22,3570,17,,,,5216.37,0
17359080,10:33:02,10:33:02,3548,18,,,,6742.44,0
17359080,10:33:27,10:33:27,3550,19,,,,7172.98,0
17359080,10:34:00,10:34:00,133,20,,,,7660.28,
17359080,10:34:46,10:34:46,134,21,,,,7901.01,0
17359080,10:35:43,10:35:43,135,22,,,,8129.36,0
17359080,10:36:26,10:36:26,136,23,,,,8319.26,0
17359080,10:37:31,10:37:31,137,24,,,,8564.92,0
17359080,10:38:34,10:38:34,138,25,,,,8854.61,0
17359080,10:39:12,10:39:12,139,26,,,,9046.22,0
17359080,10:39:50,10:39:50,140,27,,,,9191.2,0
17359080,10:40:52,10:40:52,141,28,,,,9463.7,0
17359080,10:42:17,10:42:17,142,29,,,,9828.48,0
17359080,10:43:08,10:43:08,143,30,,,,10079.72,0
17359080,10:43:57,10:43:57,144,31,,,,10312.57,0
17359080,10:45:00,10:45:00,771,32,,,,10620.94,
17359080,10:46:08,10:46:08,2414,33,,,,11041.73,0
17359080,10:46:55,10:46:55,2415,34,,,,11310.67,0
17359080,10:47:15,10:47:15,2416,35,,,,11409.4,0
17359080,10:48:30,10:48:30,3571,36,,,,11781.97,0
17359080,10:49:15,10:49:15,3572,37,,,,12069.6,0
17359080,10:49:49,10:49:49,3573,38,,,,12291.33,0
17359080,10:50:35,10:50:35,3574,39,,,,12481.6,0
17359080,10:51:05,10:51:05,2147,40,,,,12629.14,0
17359080,10:51:52,10:51:52,3575,41,,,,12889.34,0
17359080,10:52:26,10:52:26,3576,42,,,,13101.11,0
17359080,10:53:11,10:53:11,2155,43,,,,13328.43,0
17359080,10:53:44,10:53:44,2156,44,,,,13518.87,0
17359080,10:54:14,10:54:14,2157,45,,,,13687.72,0
17359080,10:54:46,10:54:46,2158,46,,,,13888.99,0
17359080,10:55:59,10:55:59,2159,47,,,,14235.07,0
17359080,10:56:40,10:56:40,2161,48,,,,14471.82,0
17359080,10:57:25,10:57:25,2162,49,,,,14722.02,0
17359080,10:58:08,10:58:08,3577,50,,,,14992.7,0
17359080,10:58:55,10:58:55,565,51,,,,15264.22,0
17359080,11:00:00,11:00:00,687,52,,,,15623.77,
17359080,11:00:55,11:00:55,3578,53,,,,15897.85,0
17359080,11:01:39,11:01:39,3579,54,,,,16099.95,0
17359080,11:02:17,11:02:17,3580,55,,,,16363.07,0
17359080,11:03:01,11:03:01,2540,56,,,,16612.54,0
17359080,11:03:35,11:03:35,9605,57,,,,16771.81,0
17359080,11:04:23,11:04:23,2541,58,,,,17013.16,0
17359080,11:05:00,11:05:00,9036,59,,,,17215.08,
17359080,11:06:00,11:06:00,9944,60,,1,,17798.71,
17366020,10:00:00,10:00:00,6588,1,,,1,0,
17366020,10:01:00,10:01:00,9517,2,,,,307.96,
17366020,10:01:29,10:01:29,7398,3,,,,516.81,0
17366020,10:02:09,10:02:09,8246,4,,,,752.44,0
17366020,10:03:07,10:03:07,6599,5,,,,1076.16,0
17366020,10:04:08,10:04:08,6600,6,,,,1524.28,0
17366020,10:04:43,10:04:43,10034,7,,,,1764.97,0
17366020,10:05:17,10:05:17,8074,8,,,,2018.93,0
17366020,10:06:36,10:06:36,10585,9,,,,2617.14,0
17366020,10:08:00,10:08:00,6971,10,,,,3239.91,
17366020,10:08:33,10:08:33,3555,11,,,,3776.66,0
17366020,10:08:46,10:08:46,3556,12,,,,3960.03,0
17366020,10:09:08,10:09:08,3557,13,,,,4310.86,0
17366020,10:10:44,10:10:44,8223,14,,,,4694.99,0
17366020,10:11:20,10:11:20,3559,15,,,,5111.32,0
17366020,10:11:38,10:11:38,3560,16,,,,5349.4,0
17366020,10:12:21,10:12:21,3561,17,,,,5676.93,0
17366020,10:12:50,10:12:50,3562,18,,,,5966.25,0
17366020,10:13:01,10:13:01,3563,19,,,,6047.7,0
17366020,10:13:21,10:13:21,3564,20,,,,6276.18,0
17366020,10:13:58,10:13:58,3565,21,,,,6713.15,0
17366020,10:14:27,10:14:27,3566,22,,,,7012.73,0
17366020,10:15:00,10:15:00,3567,23,,,,7330.15,
17366020,10:15:17,10:15:17,3568,24,,,,7573.25,0
17366020,10:15:51,10:15:51,3569,25,,,,7968.3,0
17366020,10:16:22,10:16:22,3570,26,,,,8456.28,0
17366020,10:18:02,10:18:02,3548,27,,,,9982.35,0
17366020,10:18:27,10:18:27,3550,28,,,,10412.89,0
17366020,10:19:00,10:19:00,133,29,,,,10900.19,
17366020,10:19:46,10:19:46,134,30,,,,11140.92,0
17366020,10:20:43,10:20:43,135,31,,,,11369.27,0
17366020,10:21:26,10:21:26,136,32,,,,11559.17,0
17366020,10:22:31,10:22:31,137,33,,,,11804.83,0
17366020,10:23:34,10:23:34,138,34,,,,12094.52,0
17366020,10:24:12,10:24:12,139,35,,,,12286.13,0
17366020,10:24:50,10:24:50,140,36,,,,12431.11,0
17366020,10:25:52,10:25:52,141,37,,,,12703.61,0
17366020,10:27:17,10:27:17,142,38,,,,13068.39,0
17366020,10:28:08,10:28:08,143,39,,,,13319.63,0
17366020,10:28:57,10:28:57,144,40,,,,13552.48,0
17366020,10:30:00,10:30:00,771,41,,,,13860.85,
17366020,10:31:08,10:31:08,2414,42,,,,14281.64,0
17366020,10:31:55,10:31:55,2415,43,,,,14550.58,0
17366020,10:32:15,10:32:15,2416,44,,,,14649.31,0
17366020,10:33:30,10:33:30,3571,45,,,,15021.88,0
17366020,10:34:15,10:34:15,3572,46,,,,15309.51,0
17366020,10:34:49,10:34:49,3573,47,,,,15531.24,0
17366020,10:35:35,10:35:35,3574,48,,,,15721.51,0
17366020,10:36:05,10:36:05,2147,49,,,,15869.05,0
17366020,10:36:52,10:36:52,3575,50,,,,16129.25,0
17366020,10:37:26,10:37:26,3576,51,,,,16341.02,0
17366020,10:38:11,10:38:11,2155,52,,,,16568.34,0
17366020,10:38:44,10:38:44,2156,53,,,,16758.78,0
17366020,10:39:14,10:39:14,2157,54,,,,16927.63,0
17366020,10:39:46,10:39:46,2158,55,,,,17128.9,0
17366020,10:40:59,10:40:59,2159,56,,,,17474.98,0
17366020,10:41:40,10:41:40,2161,57,,,,17711.73,0
17366020,10:42:25,10:42:25,2162,58,,,,17961.93,0
17366020,10:43:08,10:43:08,3577,59,,,,18232.61,0
17366020,10:43:55,10:43:55,565,60,,,,18504.13,0
17366020,10:45:00,10:45:00,687,61,,,,18863.68,
17366020,10:45:55,10:45:55,3578,62,,,,19137.76,0
17366020,10:46:39,10:46:39,3579,63,,,,19339.86,0
17366020,10:47:17,10:47:17,3580,64,,,,19602.98,0
17366020,10:48:01,10:48:01,2540,65,,,,19852.45,0
17366020,10:48:35,10:48:35,9605,66,,,,20011.72,0
17366020,10:49:23,10:49:23,2541,67,,,,20253.07,0
17366020,10:50:00,10:50:00,9036,68,,,,20454.99,
17366020,10:51:00,10:51:00,9944,69,,1,,21033.68,
17366030,10:00:00,10:00:00,6588,1,,,1,0,
17366030,10:01:00,10:01:00,9517,2,,,,307.96,
17366030,10:01:29,10:01:29,7398,3,,,,516.81,0
17366030,10:02:09,10:02:09,8246,4,,,,752.44,0
17366030,10:03:07,10:03:07,6599,5,,,,1076.16,0
17366030,10:04:08,10:04:08,6600,6,,,,1524.28,0
17366030,10:04:43,10:04:43,10034,7,,,,1764.97,0
17366030,10:05:17,10:05:17,8074,8,,,,2018.93,0
17366030,10:06:36,10:06:36,10585,9,,,,2617.14,0
17366030,10:08:00,10:08:00,6971,10,,,,3239.91,
17366030,10:08:33,10:08:33,3555,11,,,,3776.66,0
17366030,10:08:46,10:08:46,3556,12,,,,3960.03,0
17366030,10:09:08,10:09:08,3557,13,,,,4310.86,0
17366030,10:10:44,10:10:44,8223,14,,,,4694.99,0
17366030,10:11:20,10:11:20,3559,15,,,,5111.32,0
17366030,10:11:38,10:11:38,3560,16,,,,5349.4,0
17366030,10:12:21,10:12:21,3561,17,,,,5676.93,0
17366030,10:12:50,10:12:50,3562,18,,,,5966.25,0
17366030,10:13:01,10:13:01,3563,19,,,,6047.7,0
17366030,10:13:21,10:13:21,3564,20,,,,6276.18,0
17366030,10:13:58,10:13:58,3565,21,,,,6713.15,0
17366030,10:14:27,10:14:27,3566,22,,,,7012.73,0
17366030,10:15:00,10:15:00,3567,23,,,,7330.15,
17366030,10:15:17,10:15:17,3568,24,,,,7573.25,0
17366030,10:15:51,10:15:51,3569,25,,,,7968.3,0
17366030,10:16:22,10:16:22,3570,26,,,,8456.28,0
17366030,10:18:02,10:18:02,3548,27,,,,9982.35,0
17366030,10:18:27,10:18:27,3550,28,,,,10412.89,0
17366030,10:19:00,10:19:00,133,29,,,,10900.19,
17366030,10:19:46,10:19:46,134,30,,,,11140.92,0
17366030,10:20:43,10:20:43,135,31,,,,11369.27,0
17366030,10:21:26,10:21:26,136,32,,,,11559.17,0
17366030,10:22:31,10:22:31,137,33,,,,11804.83,0
17366030,10:23:34,10:23:34,138,34,,,,12094.52,0
17366030,10:24:12,10:24:12,139,35,,,,12286.13,0
17366030,10:24:50,10:24:50,140,36,,,,12431.11,0
17366030,10:25:52,10:25:52,141,37,,,,12703.61,0
17366030,10:27:17,10:27:17,142,38,,,,13068.39,0
17366030,10:28:08,10:28:08,143,39,,,,13319.63,0
17366030,10:28:57,10:28:57,144,40,,,,13552.48,0
17366030,10:30:00,10:30:00,771,41,,,,13860.85,
17366030,10:31:08,10:31:08,2414,42,,,,14281.64,0
17366030,10:31:55,10:31:55,2415,43,,,,14550.58,0
17366030,10:32:15,10:32:15,2416,44,,,,14649.31,0
17366030,10:33:30,10:33:30,3571,45,,,,15021.88,0
17366030,10:34:15,10:34:15,3572,46,,,,15309.51,0
17366030,10:34:49,10:34:49,3573,47,,,,15531.24,0
17366030,10:35:35,10:35:35,3574,48,,,,15721.51,0
17366030,10:36:05,10:36:05,2147,49,,,,15869.05,0
17366030,10:36:52,10:36:52,3575,50,,,,16129.25,0
17366030,10:37:26,10:37:26,3576,51,,,,16341.02,0
17366030,10:38:11,10:38:11,2155,52,,,,16568.34,0
17366030,10:38:44,10:38:44,2156,53,,,,16758.78,0
17366030,10:39:14,10:39:14,2157,54,,,,16927.63,0
17366030,10:39:46,10:39:46,2158,55,,,,17128.9,0
17366030,10:40:59,10:40:59,2159,56,,,,17474.98,0
17366030,10:41:40,10:41:40,2161,57,,,,17711.73,0
17366030,10:42:25,10:42:25,2162,58,,,,17961.93,0
17366030,10:43:08,10:43:08,3577,59,,,,18232.61,0
17366030,10:43:55,10:43:55,565,60,,,,18504.13,0
17366030,10:45:00,10:45:00,687,61,,,,18863.68,
17366030,10:45:55,10:45:55,3578,62,,,,19137.76,0
17366030,10:46:39,10:46:39,3579,63,,,,19339.86,0
17366030,10:47:17,10:47:17,3580,64,,,,19602.98,0
17366030,10:48:01,10:48:01,2540,65,,,,19852.45,0
17366030,10:48:35,10:48:35,9605,66,,,,20011.72,0
17366030,10:49:23,10:49:23,2541,67,,,,20253.07,0
17366030,10:50:00,10:50:00,9036,68,,,,20454.99,
17366030,10:51:00,10:51:00,9944,69,,1,,21033.68,
17366040,10:00:00,10:00:00,6588,1,,,1,0,
17366040,10:01:00,10:01:00,9517,2,,,,307.96,
17366040,10:01:29,10:01:29,7398,3,,,,516.81,0
17366040,10:02:09,10:02:09,8246,4,,,,752.44,0
17366040,10:03:07,10:03:07,6599,5,,,,1076.16,0
17366040,10:04:08,10:04:08,6600,6,,,,1524.28,0
17366040,10:04:43,10:04:43,10034,7,,,,1764.97,0
17366040,10:05:17,10:05:17,8074,8,,,,2018.93,0
17366040,10:06:36,10:06:36,10585,9,,,,2617.14,0
17366040,10:08:00,10:08:00,6971,10,,,,3239.91,
17366040,10:08:33,10:08:33,3555,11,,,,3776.66,0
17366040,10:08:46,10:08:46,3556,12,,,,3960.03,0
17366040,10:09:08,10:09:08,3557,13,,,,4310.86,0
17366040,10:10:44,10:10:44,8223,14,,,,4694.99,0
17366040,10:11:20,10:11:20,3559,15,,,,5111.32,0
17366040,10:11:38,10:11:38,3560,16,,,,5349.4,0
17366040,10:12:21,10:12:21,3561,17,,,,5676.93,0
17366040,10:12:50,10:12:50,3562,18,,,,5966.25,0
17366040,10:13:01,10:13:01,3563,19,,,,6047.7,0
17366040,10:13:21,10:13:21,3564,20,,,,6276.18,0
17366040,10:13:58,10:13:58,3565,21,,,,6713.15,0
17366040,10:14:27,10:14:27,3566,22,,,,7012.73,0
17366040,10:15:00,10:15:00,3567,23,,,,7330.15,
17366040,10:15:17,10:15:17,3568,24,,,,7573.25,0
17366040,10:15:51,10:15:51,3569,25,,,,7968.3,0
17366040,10:16:22,10:16:22,3570,26,,,,8456.28,0
17366040,10:18:02,10:18:02,3548,27,,,,9982.35,0
17366040,10:18:27,10:18:27,3550,28,,,,10412.89,0
17366040,10:19:00,10:19:00,133,29,,,,10900.19,
17366040,10:19:46,10:19:46,134,30,,,,11140.92,0
17366040,10:20:43,10:20:43,135,31,,,,11369.27,0
17366040,10:21:26,10:21:26,136,32,,,,11559.17,0
17366040,10:22:31,10:22:31,137,33,,,,11804.83,0
17366040,10:23:34,10:23:34,138,34,,,,12094.52,0
17366040,10:24:12,10:24:12,139,35,,,,12286.13,0
17366040,10:24:50,10:24:50,140,36,,,,12431.11,0
17366040,10:25:52,10:25:52,141,37,,,,12703.61,0
17366040,10:27:17,10:27:17,142,38,,,,13068.39,0
17366040,10:28:08,10:28:08,143,39,,,,13319.63,0
17366040,10:28:57,10:28:57,144,40,,,,13552.48,0
17366040,10:30:00,10:30:00,771,41,,,,13860.85,
17366040,10:31:08,10:31:08,2414,42,,,,14281.64,0
17366040,10:31:55,10:31:55,2415,43,,,,14550.58,0
17366040,10:32:15,10:32:15,2416,44,,,,14649.31,0
17366040,10:33:30,10:33:30,3571,45,,,,15021.88,0
17366040,10:34:15,10:34:15,3572,46,,,,15309.51,0
17366040,10:34:49,10:34:49,3573,47,,,,15531.24,0
17366040,10:35:35,10:35:35,3574,48,,,,15721.51,0
17366040,10:36:05,10:36:05,2147,49,,,,15869.05,0
17366040,10:36:52,10:36:52,3575,50,,,,16129.25,0
17366040,10:37:26,10:37:26,3576,51,,,,16341.02,0
17366040,10:38:11,10:38:11,2155,52,,,,16568.34,0
17366040,10:38:44,10:38:44,2156,53,,,,16758.78,0
17366040,10:39:14,10:39:14,2157,54,,,,16927.63,0
17366040,10:39:46,10:39:46,2158,55,,,,17128.9,0
17366040,10:40:59,10:40:59,2159,56,,,,17474.98,0
17366040,10:41:40,10:41:40,2161,57,,,,17711.73,0
17366040,10:42:25,10:42:25,2162,58,,,,17961.93,0
17366040,10:43:08,10:43:08,3577,59,,,,18232.61,0
17366040,10:43:55,10:43:55,565,60,,,,18504.13,0
17366040,10:45:00,10:45:00,687,61,,,,18863.68,
17366040,10:45:55,10:45:55,3578,62,,,,19137.76,0
17366040,10:46:39,10:46:39,3579,63,,,,19339.86,0
17366040,10:47:17,10:47:17,3580,64,,,,19602.98,0
17366040,10:48:01,10:48:01,2540,65,,,,19852.45,0
17366040,10:48:35,10:48:35,9605,66,,,,20011.72,0
17366040,10:49:23,10:49:23,2541,67,,,,20253.07,0
17366040,10:50:00,10:50:00,9036,68,,,,20454.99,
17366040,10:51:00,10:51:00,9944,69,,1,,21033.68,
17366050,10:00:00,10:00:00,6588,1,,,1,0,
17366050,10:01:00,10:01:00,9517,2,,,,307.96,
17366050,10:01:29,10:01:29,7398,3,,,,516.81,0
17366050,10:02:09,10:02:09,8246,4,,,,752.44,0
17366050,10:03:07,10:03:07,6599,5,,,,1076.16,0
17366050,10:04:08,10:04:08,6600,6,,,,1524.28,0
17366050,10:04:43,10:04:43,10034,7,,,,1764.97,0
17366050,10:05:17,10:05:17,8074,8,,,,2018.93,0
17366050,10:06:36,10:06:36,10585,9,,,,2617.14,0
17366050,10:08:00,10:08:00,6971,10,,,,3239.91,
17366050,10:08:33,10:08:33,3555,11,,,,3776.66,0
17366050,10:08:46,10:08:46,3556,12,,,,3960.03,0
17366050,10:09:08,10:09:08,3557,13,,,,4310.86,0
17366050,10:10:44,10:10:44,8223,14,,,,4694.99,0
17366050,10:11:20,10:11:20,3559,15,,,,5111.32,0
17366050,10:11:38,10:11:38,3560,16,,,,5349.4,0
17366050,10:12:21,10:12:21,3561,17,,,,5676.93,0
17366050,10:12:50,10:12:50,3562,18,,,,5966.25,0
17366050,10:13:01,10:13:01,3563,19,,,,6047.7,0
17366050,10:13:21,10:13:21,3564,20,,,,6276.18,0
17366050,10:13:58,10:13:58,3565,21,,,,6713.15,0
17366050,10:14:27,10:14:27,3566,22,,,,7012.73,0
17366050,10:15:00,10:15:00,3567,23,,,,7330.15,
17366050,10:15:17,10:15:17,3568,24,,,,7573.25,0
17366050,10:15:51,10:15:51,3569,25,,,,7968.3,0
17366050,10:16:22,10:16:22,3570,26,,,,8456.28,0
17366050,10:18:02,10:18:02,3548,27,,,,9982.35,0
17366050,10:18:27,10:18:27,3550,28,,,,10412.89,0
17366050,10:19:00,10:19:00,133,29,,,,10900.19,
17366050,10:19:46,10:19:46,134,30,,,,11140.92,0
17366050,10:20:43,10:20:43,135,31,,,,11369.27,0
17366050,10:21:26,10:21:26,136,32,,,,11559.17,0
17366050,10:22:31,10:22:31,137,33,,,,11804.83,0
17366050,10:23:34,10:23:34,138,34,,,,12094.52,0
17366050,10:24:12,10:24:12,139,35,,,,12286.13,0
17366050,10:24:50,10:24:50,140,36,,,,12431.11,0
17366050,10:25:52,10:25:52,141,37,,,,12703.61,0
17366050,10:27:17,10:27:17,142,38,,,,13068.39,0
17366050,10:28:08,10:28:08,143,39,,,,13319.63,0
17366050,10:28:57,10:28:57,144,40,,,,13552.48,0
17366050,10:30:00,10:30:00,771,41,,,,13860.85,
17366050,10:31:08,10:31:08,2414,42,,,,14281.64,0
17366050,10:31:55,10:31:55,2415,43,,,,14550.58,0
17366050,10:32:15,10:32:15,2416,44,,,,14649.31,0
17366050,10:33:30,10:33:30,3571,45,,,,15021.88,0
17366050,10:34:15,10:34:15,3572,46,,,,15309.51,0
17366050,10:34:49,10:34:49,3573,47,,,,15531.24,0
17366050,10:35:35,10:35:35,3574,48,,,,15721.51,0
17366050,10:36:05,10:36:05,2147,49,,,,15869.05,0
17366050,10:36:52,10:36:52,3575,50,,,,16129.25,0
17366050,10:37:26,10:37:26,3576,51,,,,16341.02,0
17366050,10:38:11,10:38:11,2155,52,,,,16568.34,0
17366050,10:38:44,10:38:44,2156,53,,,,16758.78,0
17366050,10:39:14,10:39:14,2157,54,,,,16927.63,0
17366050,10:39:46,10:39:46,2158,55,,,,17128.9,0
17366050,10:40:59,10:40:59,2159,56,,,,17474.98,0
17366050,10:41:40,10:41:40,2161,57,,,,17711.73,0
17366050,10:42:25,10:42:25,2162,58,,,,17961.93,0
17366050,10:43:08,10:43:08,3577,59,,,,18232.61,0
17366050,10:43:55,10:43:55,565,60,,,,18504.13,0
17366050,10:45:00,10:45:00,687,61,,,,18863.68,
17366050,10:45:55,10:45:55,3578,62,,,,19137.76,0
17366050,10:46:39,10:46:39,3579,63,,,,19339.86,0
17366050,10:47:17,10:47:17,3580,64,,,,19602.98,0
17366050,10:48:01,10:48:01,2540,65,,,,19852.45,0
17366050,10:48:35,10:48:35,9605,66,,,,20011.72,0
17366050,10:49:23,10:49:23,2541,67,,,,20253.07,0
17366050,10:50:00,10:50:00,9036,68,,,,20454.99,
17366050,10:51:00,10:51:00,9944,69,,1,,21033.68,
17366060,10:00:00,10:00:00,6588,1,,,1,0,
17366060,10:01:00,10:01:00,9517,2,,,,307.96,
17366060,10:01:29,10:01:29,7398,3,,,,516.81,0
17366060,10:02:09,10:02:09,8246,4,,,,752.44,0
17366060,10:03:07,10:03:07,6599,5,,,,1076.16,0
17366060,10:04:08,10:04:08,6600,6,,,,1524.28,0
17366060,10:04:43,10:04:43,10034,7,,,,1764.97,0
17366060,10:05:17,10:05:17,8074,8,,,,2018.93,0
17366060,10:06:36,10:06:36,10585,9,,,,2617.14,0
17366060,10:08:00,10:08:00,6971,10,,,,3239.91,
17366060,10:08:33,10:08:33,3555,11,,,,3776.66,0
17366060,10:08:46,10:08:46,3556,12,,,,3960.03,0
17366060,10:09:08,10:09:08,3557,13,,,,4310.86,0
17366060,10:10:44,10:10:44,8223,14,,,,4694.99,0
17366060,10:11:20,10:11:20,3559,15,,,,5111.32,0
17366060,10:11:38,10:11:38,3560,16,,,,5349.4,0
17366060,10:12:21,10:12:21,3561,17,,,,5676.93,0
17366060,10:12:50,10:12:50,3562,18,,,,5966.25,0
17366060,10:13:01,10:13:01,3563,19,,,,6047.7,0
17366060,10:13:21,10:13:21,3564,20,,,,6276.18,0
17366060,10:13:58,10:13:58,3565,21,,,,6713.15,0
17366060,10:14:27,10:14:27,3566,22,,,,7012.73,0
17366060,10:15:00,10:15:00,3567,23,,,,7330.15,
17366060,10:15:17,10:15:17,3568,24,,,,7573.25,0
17366060,10:15:51,10:15:51,3569,25,,,,7968.3,0
17366060,10:16:22,10:16:22,3570,26,,,,8456.28,0
17366060,10:18:02,10:18:02,3548,27,,,,9982.35,0
17366060,10:18:27,10:18:27,3550,28,,,,10412.89,0
17366060,10:19:00,10:19:00,133,29,,,,10900.19,
17366060,10:19:46,10:19:46,134,30,,,,11140.92,0
17366060,10:20:43,10:20:43,135,31,,,,11369.27,0
17366060,10:21:26,10:21:26,136,32,,,,11559.17,0
17366060,10:22:31,10:22:31,137,33,,,,11804.83,0
17366060,10:23:34,10:23:34,138,34,,,,12094.52,0
17366060,10:24:12,10:24:12,139,35,,,,12286.13,0
17366060,10:24:50,10:24:50,140,36,,,,12431.11,0
17366060,10:25:52,10:25:52,141,37,,,,12703.61,0
17366060,10:27:17,10:27:17,142,38,,,,13068.39,0
17366060,10:28:08,10:28:08,143,39,,,,13319.63,0
17366060,10:28:57,10:28:57,144,40,,,,13552.48,0
17366060,10:30:00,10:30:00,771,41,,,,13860.85,
17366060,10:31:08,10:31:08,2414,42,,,,14281.64,0
17366060,10:31:55,10:31:55,2415,43,,,,14550.58,0
17366060,10:32:15,10:32:15,2416,44,,,,14649.31,0
17366060,10:33:30,10:33:30,3571,45,,,,15021.88,0
17366060,10:34:15,10:34:15,3572,46,,,,15309.51,0
17366060,10:34:49,10:34:49,3573,47,,,,15531.24,0
17366060,10:35:35,10:35:35,3574,48,,,,15721.51,0
17366060,10:36:05,10:36:05,2147,49,,,,15869.05,0
17366060,10:36:52,10:36:52,3575,50,,,,16129.25,0
17366060,10:37:26,10:37:26,3576,51,,,,16341.02,0
17366060,10:38:11,10:38:11,2155,52,,,,16568.34,0
17366060,10:38:44,10:38:44,2156,53,,,,16758.78,0
17366060,10:39:14,10:39:14,2157,54,,,,16927.63,0
17366060,10:39:46,10:39:46,2158,55,,,,17128.9,0
17366060,10:40:59,10:40:59,2159,56,,,,17474.98,0
17366060,10:41:40,10:41:40,2161,57,,,,17711.73,0
17366060,10:42:25,10:42:25,2162,58,,,,17961.93,0
17366060,10:43:08,10:43:08,3577,59,,,,18232.61,0
17366060,10:43:55,10:43:55,565,60,,,,18504.13,0
17366060,10:45:00,10:45:00,687,61,,,,18863.68,
17366060,10:45:55,10:45:55,3578,62,,,,19137.76,0
17366060,10:46:39,10:46:39,3579,63,,,,19339.86,0
17366060,10:47:17,10:47:17,3580,64,,,,19602.98,0
17366060,10:48:01,10:48:01,2540,65,,,,19852.45,0
17366060,10:48:35,10:48:35,9605,66,,,,20011.72,0
17366060,10:49:23,10:49:23,2541,67,,,,20253.07,0
17366060,10:50:00,10:50:00,9036,68,,,,20454.99,
17366060,10:51:00,10:51:00,9944,69,,1,,21033.68,
17366080,10:00:00,10:00:00,6588,1,,,1,0,
17366080,10:01:00,10:01:00,9517,2,,,,307.96,
17366080,10:01:29,10:01:29,7398,3,,,,516.81,0
17366080,10:02:09,10:02:09,8246,4,,,,752.44,0
17366080,10:03:07,10:03:07,6599,5,,,,1076.16,0
17366080,10:04:08,10:04:08,6600,6,,,,1524.28,0
17366080,10:04:43,10:04:43,10034,7,,,,1764.97,0
17366080,10:05:17,10:05:17,8074,8,,,,2018.93,0
17366080,10:06:36,10:06:36,10585,9,,,,2617.14,0
17366080,10:08:00,10:08:00,6971,10,,,,3239.91,
17366080,10:08:33,10:08:33,3555,11,,,,3776.66,0
17366080,10:08:46,10:08:46,3556,12,,,,3960.03,0
17366080,10:09:08,10:09:08,3557,13,,,,4310.86,0
17366080,10:10:44,10:10:44,8223,14,,,,4694.99,0
17366080,10:11:20,10:11:20,3559,15,,,,5111.32,0
17366080,10:11:38,10:11:38,3560,16,,,,5349.4,0
17366080,10:12:21,10:12:21,3561,17,,,,5676.93,0
17366080,10:12:50,10:12:50,3562,18,,,,5966.25,0
17366080,10:13:01,10:13:01,3563,19,,,,6047.7,0
17366080,10:13:21,10:13:21,3564,20,,,,6276.18,0
17366080,10:13:58,10:13:58,3565,21,,,,6713.15,0
17366080,10:14:27,10:14:27,3566,22,,,,7012.73,0
17366080,10:15:00,10:15:00,3567,23,,,,7330.15,
17366080,10:15:17,10:15:17,3568,24,,,,7573.25,0
17366080,10:15:51,10:15:51,3569,25,,,,7968.3,0
17366080,10:16:22,10:16:22,3570,26,,,,8456.28,0
17366080,10:18:02,10:18:02,3548,27,,,,9982.35,0
17366080,10:18:27,10:18:27,3550,28,,,,10412.89,0
17366080,10:19:00,10:19:00,133,29,,,,10900.19,
17366080,10:19:46,10:19:46,134,30,,,,11140.92,0
17366080,10:20:43,10:20:43,135,31,,,,11369.27,0
17366080,10:21:26,10:21:26,136,32,,,,11559.17,0
17366080,10:22:31,10:22:31,137,33,,,,11804.83,0
17366080,10:23:34,10:23:34,138,34,,,,12094.52,0
17366080,10:24:12,10:24:12,139,35,,,,12286.13,0
17366080,10:24:50,10:24:50,140,36,,,,12431.11,0
17366080,10:25:52,10:25:52,141,37,,,,12703.61,0
17366080,10:27:17,10:27:17,142,38,,,,13068.39,0
17366080,10:28:08,10:28:08,143,39,,,,13319.63,0
17366080,10:28:57,10:28:57,144,40,,,,13552.48,0
17366080,10:30:00,10:30:00,771,41,,,,13860.85,
17366080,10:31:08,10:31:08,2414,42,,,,14281.64,0
17366080,10:31:55,10:31:55,2415,43,,,,14550.58,0
17366080,10:32:15,10:32:15,2416,44,,,,14649.31,0
17366080,10:33:30,10:33:30,3571,45,,,,15021.88,0
17366080,10:34:15,10:34:15,3572,46,,,,15309.51,0
17366080,10:34:49,10:34:49,3573,47,,,,15531.24,0
17366080,10:35:35,10:35:35,3574,48,,,,15721.51,0
17366080,10:36:05,10:36:05,2147,49,,,,15869.05,0
17366080,10:36:52,10:36:52,3575,50,,,,16129.25,0
17366080,10:37:26,10:37:26,3576,51,,,,16341.02,0
17366080,10:38:11,10:38:11,2155,52,,,,16568.34,0
17366080,10:38:44,10:38:44,2156,53,,,,16758.78,0
17366080,10:39:14,10:39:14,2157,54,,,,16927.63,0
17366080,10:39:46,10:39:46,2158,55,,,,17128.9,0
17366080,10:40:59,10:40:59,2159,56,,,,17474.98,0
17366080,10:41:40,10:41:40,2161,57,,,,17711.73,0
17366080,10:42:25,10:42:25,2162,58,,,,17961.93,0
17366080,10:43:08,10:43:08,3577,59,,,,18232.61,0
17366080,10:43:55,10:43:55,565,60,,,,18504.13,0
17366080,10:45:00,10:45:00,687,61,,,,18863.68,
17366080,10:45:55,10:45:55,3578,62,,,,19137.76,0
17366080,10:46:39,10:46:39,3579,63,,,,19339.86,0
17366080,10:47:17,10:47:17,3580,64,,,,19602.98,0
17366080,10:48:01,10:48:01,2540,65,,,,19852.45,0
17366080,10:48:35,10:48:35,9605,66,,,,20011.72,0
17366080,10:49:23,10:49:23,2541,67,,,,20253.07,0
17366080,10:50:00,10:50:00,9036,68,,,,20454.99,
17366080,10:51:00,10:51:00,9944,69,,1,,21033.68,
17699090,12:30:00,12:30:00,6588,1,,,1,0,
17699090,12:31:00,12:31:00,9517,2,,,,307.96,
17699090,12:31:29,12:31:29,7398,3,,,,516.81,0
17699090,12:32:09,12:32:09,8246,4,,,,752.44,0
17699090,12:33:07,12:33:07,6599,5,,,,1076.16,0
17699090,12:34:08,12:34:08,6600,6,,,,1524.28,0
17699090,12:34:43,12:34:43,10034,7,,,,1764.97,0
17699090,12:35:17,12:35:17,8074,8,,,,2018.93,0
17699090,12:36:36,12:36:36,10585,9,,,,2617.14,0
17699090,12:38:00,12:38:00,6971,10,,,,3239.91,
17699090,12:38:33,12:38:33,3555,11,,,,3776.66,0
17699090,12:38:46,12:38:46,3556,12,,,,3960.03,0
17699090,12:39:08,12:39:08,3557,13,,,,4310.86,0
17699090,12:40:44,12:40:44,8223,14,,,,4694.99,0
17699090,12:41:20,12:41:20,3559,15,,,,5111.32,0
17699090,12:41:38,12:41:38,3560,16,,,,5349.4,0
17699090,12:42:21,12:42:21,3561,17,,,,5676.93,0
17699090,12:42:50,12:42:50,3562,18,,,,5966.25,0
17699090,12:43:01,12:43:01,3563,19,,,,6047.7,0
17699090,12:43:21,12:43:21,3564,20,,,,6276.18,0
17699090,12:43:58,12:43:58,3565,21,,,,6713.15,0
17699090,12:44:27,12:44:27,3566,22,,,,7012.73,0
17699090,12:45:00,12:45:00,3567,23,,,,7330.15,
17699090,12:45:17,12:45:17,3568,24,,,,7573.25,0
17699090,12:45:51,12:45:51,3569,25,,,,7968.3,0
17699090,12:46:22,12:46:22,3570,26,,,,8456.28,0
17699090,12:48:02,12:48:02,3548,27,,,,9982.35,0
17699090,12:48:27,12:48:27,3550,28,,,,10412.89,0
17699090,12:49:00,12:49:00,133,29,,,,10900.19,
17699090,12:49:54,12:49:54,134,30,,,,11140.92,0
17699090,12:51:01,12:51:01,135,31,,,,11369.27,0
17699090,12:51:53,12:51:53,136,32,,,,11559.17,0
17699090,12:53:10,12:53:10,137,33,,,,11804.83,0
17699090,12:54:24,12:54:24,138,34,,,,12094.52,0
17699090,12:55:09,12:55:09,139,35,,,,12286.13,0
17699090,12:55:54,12:55:54,140,36,,,,12431.11,0
17699090,12:57:07,12:57:07,141,37,,,,12703.61,0
17699090,12:58:47,12:58:47,142,38,,,,13068.39,0
17699090,12:59:48,12:59:48,143,39,,,,13319.63,0
17699090,13:00:46,13:00:46,144,40,,,,13552.48,0
17699090,13:02:00,13:02:00,771,41,,,,13860.85,
17699090,13:03:08,13:03:08,2414,42,,,,14281.64,0
17699090,13:03:55,13:03:55,2415,43,,,,14550.58,0
17699090,13:04:15,13:04:15,2416,44,,,,14649.31,0
17699090,13:05:30,13:05:30,3571,45,,,,15021.88,0
17699090,13:06:15,13:06:15,3572,46,,,,15309.51,0
17699090,13:06:49,13:06:49,3573,47,,,,15531.24,0
17699090,13:07:35,13:07:35,3574,48,,,,15721.51,0
17699090,13:08:05,13:08:05,2147,49,,,,15869.05,0
17699090,13:08:52,13:08:52,3575,50,,,,16129.25,0
17699090,13:09:26,13:09:26,3576,51,,,,16341.02,0
17699090,13:10:11,13:10:11,2155,52,,,,16568.34,0
17699090,13:10:44,13:10:44,2156,53,,,,16758.78,0
17699090,13:11:14,13:11:14,2157,54,,,,16927.63,0
17699090,13:11:46,13:11:46,2158,55,,,,17128.9,0
17699090,13:12:59,13:12:59,2159,56,,,,17474.98,0
17699090,13:13:40,13:13:40,2161,57,,,,17711.73,0
17699090,13:14:25,13:14:25,2162,58,,,,17961.93,0
17699090,13:15:08,13:15:08,3577,59,,,,18232.61,0
17699090,13:15:55,13:15:55,565,60,,,,18504.13,0
17699090,13:17:00,13:17:00,687,61,,,,18863.68,
17699090,13:17:55,13:17:55,3578,62,,,,19137.76,0
17699090,13:18:39,13:18:39,3579,63,,,,19339.86,0
17699090,13:19:17,13:19:17,3580,64,,,,19602.98,0
17699090,13:20:01,13:20:01,2540,65,,,,19852.45,0
17699090,13:20:35,13:20:35,9605,66,,,,20011.72,0
17699090,13:21:23,13:21:23,2541,67,,,,20253.07,0
17699090,13:22:00,13:22:00,9036,68,,,,20454.99,
17699090,13:23:00,13:23:00,9944,69,,1,,21033.68,
17699100,12:30:00,12:30:00,6588,1,,,1,0,
17699100,12:31:00,12:31:00,9517,2,,,,307.96,
17699100,12:31:29,12:31:29,7398,3,,,,516.81,0
17699100,12:32:09,12:32:09,8246,4,,,,752.44,0
17699100,12:33:07,12:33:07,6599,5,,,,1076.16,0
17699100,12:34:08,12:34:08,6600,6,,,,1524.28,0
17699100,12:34:43,12:34:43,10034,7,,,,1764.97,0
17699100,12:35:17,12:35:17,8074,8,,,,2018.93,0
17699100,12:36:36,12:36:36,10585,9,,,,2617.14,0
17699100,12:38:00,12:38:00,6971,10,,,,3239.91,
17699100,12:38:33,12:38:33,3555,11,,,,3776.66,0
17699100,12:38:46,12:38:46,3556,12,,,,3960.03,0
17699100,12:39:08,12:39:08,3557,13,,,,4310.86,0
17699100,12:40:44,12:40:44,8223,14,,,,4694.99,0
17699100,12:41:20,12:41:20,3559,15,,,,5111.32,0
17699100,12:41:38,12:41:38,3560,16,,,,5349.4,0
17699100,12:42:21,12:42:21,3561,17,,,,5676.93,0
17699100,12:42:50,12:42:50,3562,18,,,,5966.25,0
17699100,12:43:01,12:43:01,3563,19,,,,6047.7,0
17699100,12:43:21,12:43:21,3564,20,,,,6276.18,0
17699100,12:43:58,12:43:58,3565,21,,,,6713.15,0
17699100,12:44:27,12:44:27,3566,22,,,,7012.73,0
17699100,12:45:00,12:45:00,3567,23,,,,7330.15,
17699100,12:45:17,12:45:17,3568,24,,,,7573.25,0
17699100,12:45:51,12:45:51,3569,25,,,,7968.3,0
17699100,12:46:22,12:46:22,3570,26,,,,8456.28,0
17699100,12:48:02,12:48:02,3548,27,,,,9982.35,0
17699100,12:48:27,12:48:27,3550,28,,,,10412.89,0
17699100,12:49:00,12:49:00,133,29,,,,10900.19,
17699100,12:49:54,12:49:54,134,30,,,,11140.92,0
17699100,12:51:01,12:51:01,135,31,,,,11369.27,0
17699100,12:51:53,12:51:53,136,32,,,,11559.17,0
17699100,12:53:10,12:53:10,137,33,,,,11804.83,0
17699100,12:54:24,12:54:24,138,34,,,,12094.52,0
17699100,12:55:09,12:55:09,139,35,,,,12286.13,0
17699100,12:55:54,12:55:54,140,36,,,,12431.11,0
17699100,12:57:07,12:57:07,141,37,,,,12703.61,0
17699100,12:58:47,12:58:47,142,38,,,,13068.39,0
17699100,12:59:48,12:59:48,143,39,,,,13319.63,0
17699100,13:00:46,13:00:46,144,40,,,,13552.48,0
17699100,13:02:00,13:02:00,771,41,,,,13860.85,
17699100,13:03:08,13:03:08,2414,42,,,,14281.64,0
17699100,13:03:55,13:03:55,2415,43,,,,14550.58,0
17699100,13:04:15,13:04:15,2416,44,,,,14649.31,0
17699100,13:05:30,13:05:30,3571,45,,,,15021.88,0
17699100,13:06:15,13:06:15,3572,46,,,,15309.51,0
17699100,13:06:49,13:06:49,3573,47,,,,15531.24,0
17699100,13:07:35,13:07:35,3574,48,,,,15721.51,0
17699100,13:08:05,13:08:05,2147,49,,,,15869.05,0
17699100,13:08:52,13:08:52,3575,50,,,,16129.25,0
17699100,13:09:26,13:09:26,3576,51,,,,16341.02,0
17699100,13:10:11,13:10:11,2155,52,,,,16568.34,0
17699100,13:10:44,13:10:44,2156,53,,,,16758.78,0
17699100,13:11:14,13:11:14,2157,54,,,,16927.63,0
17699100,13:11:46,13:11:46,2158,55,,,,17128.9,0
17699100,13:12:59,13:12:59,2159,56,,,,17474.98,0
17699100,13:13:40,13:13:40,2161,57,,,,17711.73,0
17699100,13:14:25,13:14:25,2162,58,,,,17961.93,0
17699100,13:15:08,13:15:08,3577,59,,,,18232.61,0
17699100,13:15:55,13:15:55,565,60,,,,18504.13,0
17699100,13:17:00,13:17:00,687,61,,,,18863.68,
17699100,13:17:55,13:17:55,3578,62,,,,19137.76,0
17699100,13:18:39,13:18:39,3579,63,,,,19339.86,0
17699100,13:19:17,13:19:17,3580,64,,,,19602.98,0
17699100,13:20:01,13:20:01,2540,65,,,,19852.45,0
17699100,13:20:35,13:20:35,9605,66,,,,20011.72,0
17699100,13:21:23,13:21:23,2541,67,,,,20253.07,0
17699100,13:22:00,13:22:00,9036,68,,,,20454.99,
17699100,13:23:00,13:23:00,9944,69,,1,,21033.68,
17699110,12:30:00,12:30:00,6588,1,,,1,0,
17699110,12:31:00,12:31:00,9517,2,,,,307.96,
17699110,12:31:29,12:31:29,7398,3,,,,516.81,0
17699110,12:32:09,12:32:09,8246,4,,,,752.44,0
17699110,12:33:07,12:33:07,6599,5,,,,1076.16,0
17699110,12:34:08,12:34:08,6600,6,,,,1524.28,0
17699110,12:34:43,12:34:43,10034,7,,,,1764.97,0
17699110,12:35:17,12:35:17,8074,8,,,,2018.93,0
17699110,12:36:36,12:36:36,10585,9,,,,2617.14,0
17699110,12:38:00,12:38:00,6971,10,,,,3239.91,
17699110,12:38:33,12:38:33,3555,11,,,,3776.66,0
17699110,12:38:46,12:38:46,3556,12,,,,3960.03,0
17699110,12:39:08,12:39:08,3557,13,,,,4310.86,0
17699110,12:40:44,12:40:44,8223,14,,,,4694.99,0
17699110,12:41:20,12:41:20,3559,15,,,,5111.32,0
17699110,12:41:38,12:41:38,3560,16,,,,5349.4,0
17699110,12:42:21,12:42:21,3561,17,,,,5676.93,0
17699110,12:42:50,12:42:50,3562,18,,,,5966.25,0
17699110,12:43:01,12:43:01,3563,19,,,,6047.7,0
17699110,12:43:21,12:43:21,3564,20,,,,6276.18,0
17699110,12:43:58,12:43:58,3565,21,,,,6713.15,0
17699110,12:44:27,12:44:27,3566,22,,,,7012.73,0
17699110,12:45:00,12:45:00,3567,23,,,,7330.15,
17699110,12:45:17,12:45:17,3568,24,,,,7573.25,0
17699110,12:45:51,12:45:51,3569,25,,,,7968.3,0
17699110,12:46:22,12:46:22,3570,26,,,,8456.28,0
17699110,12:48:02,12:48:02,3548,27,,,,9982.35,0
17699110,12:48:27,12:48:27,3550,28,,,,10412.89,0
17699110,12:49:00,12:49:00,133,29,,,,10900.19,
17699110,12:49:54,12:49:54,134,30,,,,11140.92,0
17699110,12:51:01,12:51:01,135,31,,,,11369.27,0
17699110,12:51:53,12:51:53,136,32,,,,11559.17,0
17699110,12:53:10,12:53:10,137,33,,,,11804.83,0
17699110,12:54:24,12:54:24,138,34,,,,12094.52,0
17699110,12:55:09,12:55:09,139,35,,,,12286.13,0
17699110,12:55:54,12:55:54,140,36,,,,12431.11,0
17699110,12:57:07,12:57:07,141,37,,,,12703.61,0
17699110,12:58:47,12:58:47,142,38,,,,13068.39,0
17699110,12:59:48,12:59:48,143,39,,,,13319.63,0
17699110,13:00:46,13:00:46,144,40,,,,13552.48,0
17699110,13:02:00,13:02:00,771,41,,,,13860.85,
17699110,13:03:08,13:03:08,2414,42,,,,14281.64,0
17699110,13:03:55,13:03:55,2415,43,,,,14550.58,0
17699110,13:04:15,13:04:15,2416,44,,,,14649.31,0
17699110,13:05:30,13:05:30,3571,45,,,,15021.88,0
17699110,13:06:15,13:06:15,3572,46,,,,15309.51,0
17699110,13:06:49,13:06:49,3573,47,,,,15531.24,0
17699110,13:07:35,13:07:35,3574,48,,,,15721.51,0
17699110,13:08:05,13:08:05,2147,49,,,,15869.05,0
17699110,13:08:52,13:08:52,3575,50,,,,16129.25,0
17699110,13:09:26,13:09:26,3576,51,,,,16341.02,0
17699110,13:10:11,13:10:11,2155,52,,,,16568.34,0
17699110,13:10:44,13:10:44,2156,53,,,,16758.78,0
17699110,13:11:14,13:11:14,2157,54,,,,16927.63,0
17699110,13:11:46,13:11:46,2158,55,,,,17128.9,0
17699110,13:12:59,13:12:59,2159,56,,,,17474.98,0
17699110,13:13:40,13:13:40,2161,57,,,,17711.73,0
17699110,13:14:25,13:14:25,2162,58,,,,17961.93,0
17699110,13:15:08,13:15:08,3577,59,,,,18232.61,0
17699110,13:15:55,13:15:55,565,60,,,,18504.13,0
17699110,13:17:00,13:17:00,687,61,,,,18863.68,
17699110,13:17:55,13:17:55,3578,62,,,,19137.76,0
17699110,13:18:39,13:18:39,3579,63,,,,19339.86,0
17699110,13:19:17,13:19:17,3580,64,,,,19602.98,0
17699110,13:20:01,13:20:01,2540,65,,,,19852.45,0
17699110,13:20:35,13:20:35,9605,66,,,,20011.72,0
17699110,13:21:23,13:21:23,2541,67,,,,20253.07,0
17699110,13:22:00,13:22:00,9036,68,,,,20454.99,
17699110,13:23:00,13:23:00,9944,69,,1,,21033.68,
17699120,12:30:00,12:30:00,6588,1,,,1,0,
17699120,12:31:00,12:31:00,9517,2,,,,307.96,
17699120,12:31:29,12:31:29,7398,3,,,,516.81,0
17699120,12:32:09,12:32:09,8246,4,,,,752.44,0
17699120,12:33:07,12:33:07,6599,5,,,,1076.16,0
17699120,12:34:08,12:34:08,6600,6,,,,1524.28,0
17699120,12:34:43,12:34:43,10034,7,,,,1764.97,0
17699120,12:35:17,12:35:17,8074,8,,,,2018.93,0
17699120,12:36:36,12:36:36,10585,9,,,,2617.14,0
17699120,12:38:00,12:38:00,6971,10,,,,3239.91,
17699120,12:38:33,12:38:33,3555,11,,,,3776.66,0
17699120,12:38:46,12:38:46,3556,12,,,,3960.03,0
17699120,12:39:08,12:39:08,3557,13,,,,4310.86,0
17699120,12:40:44,12:40:44,8223,14,,,,4694.99,0
17699120,12:41:20,12:41:20,3559,15,,,,5111.32,0
17699120,12:41:38,12:41:38,3560,16,,,,5349.4,0
17699120,12:42:21,12:42:21,3561,17,,,,5676.93,0
17699120,12:42:50,12:42:50,3562,18,,,,5966.25,0
17699120,12:43:01,12:43:01,3563,19,,,,6047.7,0
17699120,12:43:21,12:43:21,3564,20,,,,6276.18,0
17699120,12:43:58,12:43:58,3565,21,,,,6713.15,0
17699120,12:44:27,12:44:27,3566,22,,,,7012.73,0
17699120,12:45:00,12:45:00,3567,23,,,,7330.15,
17699120,12:45:17,12:45:17,3568,24,,,,7573.25,0
17699120,12:45:51,12:45:51,3569,25,,,,7968.3,0
17699120,12:46:22,12:46:22,3570,26,,,,8456.28,0
17699120,12:48:02,12:48:02,3548,27,,,,9982.35,0
17699120,12:48:27,12:48:27,3550,28,,,,10412.89,0
17699120,12:49:00,12:49:00,133,29,,,,10900.19,
17699120,12:49:54,12:49:54,134,30,,,,11140.92,0
17699120,12:51:01,12:51:01,135,31,,,,11369.27,0
17699120,12:51:53,12:51:53,136,32,,,,11559.17,0
17699120,12:53:10,12:53:10,137,33,,,,11804.83,0
17699120,12:54:24,12:54:24,138,34,,,,12094.52,0
17699120,12:55:09,12:55:09,139,35,,,,12286.13,0
17699120,12:55:54,12:55:54,140,36,,,,12431.11,0
17699120,12:57:07,12:57:07,141,37,,,,12703.61,0
17699120,12:58:47,12:58:47,142,38,,,,13068.39,0
17699120,12:59:48,12:59:48,143,39,,,,13319.63,0
17699120,13:00:46,13:00:46,144,40,,,,13552.48,0
17699120,13:02:00,13:02:00,771,41,,,,13860.85,
17699120,13:03:08,13:03:08,2414,42,,,,14281.64,0
17699120,13:03:55,13:03:55,2415,43,,,,14550.58,0
17699120,13:04:15,13:04:15,2416,44,,,,14649.31,0
17699120,13:05:30,13:05:30,3571,45,,,,15021.88,0
17699120,13:06:15,13:06:15,3572,46,,,,15309.51,0
17699120,13:06:49,13:06:49,3573,47,,,,15531.24,0
17699120,13:07:35,13:07:35,3574,48,,,,15721.51,0
17699120,13:08:05,13:08:05,2147,49,,,,15869.05,0
17699120,13:08:52,13:08:52,3575,50,,,,16129.25,0
17699120,13:09:26,13:09:26,3576,51,,,,16341.02,0
17699120,13:10:11,13:10:11,2155,52,,,,16568.34,0
17699120,13:10:44,13:10:44,2156,53,,,,16758.78,0
17699120,13:11:14,13:11:14,2157,54,,,,16927.63,0
17699120,13:11:46,13:11:46,2158,55,,,,17128.9,0
17699120,13:12:59,13:12:59,2159,56,,,,17474.98,0
17699120,13:13:40,13:13:40,2161,57,,,,17711.73,0
17699120,13:14:25,13:14:25,2162,58,,,,17961.93,0
17699120,13:15:08,13:15:08,3577,59,,,,18232.61,0
17699120,13:15:55,13:15:55,565,60,,,,18504.13,0
17699120,13:17:00,13:17:00,687,61,,,,18863.68,
17699120,13:17:55,13:17:55,3578,62,,,,19137.76,0
17699120,13:18:39,13:18:39,3579,63,,,,19339.86,0
17699120,13:19:17,13:19:17,3580,64,,,,19602.98,0
17699120,13:20:01,13:20:01,2540,65,,,,19852.45,0
17699120,13:20:35,13:20:35,9605,66,,,,20011.72,0
17699120,13:21:23,13:21:23,2541,67,,,,20253.07,0
17699120,13:22:00,13:22:00,9036,68,,,,20454.99,
17699120,13:23:00,13:23:00,9944,69,,1,,21033.68,
17699130,12:30:00,12:30:00,6588,1,,,1,0,
17699130,12:31:00,12:31:00,9517,2,,,,307.96,
17699130,12:31:29,12:31:29,7398,3,,,,516.81,0
17699130,12:32:09,12:32:09,8246,4,,,,752.44,0
17699130,12:33:07,12:33:07,6599,5,,,,1076.16,0
17699130,12:34:08,12:34:08,6600,6,,,,1524.28,0
17699130,12:34:43,12:34:43,10034,7,,,,1764.97,0
17699130,12:35:17,12:35:17,8074,8,,,,2018.93,0
17699130,12:36:36,12:36:36,10585,9,,,,2617.14,0
17699130,12:38:00,12:38:00,6971,10,,,,3239.91,
17699130,12:38:33,12:38:33,3555,11,,,,3776.66,0
17699130,12:38:46,12:38:46,3556,12,,,,3960.03,0
17699130,12:39:08,12:39:08,3557,13,,,,4310.86,0
17699130,12:40:44,12:40:44,8223,14,,,,4694.99,0
17699130,12:41:20,12:41:20,3559,15,,,,5111.32,0
17699130,12:41:38,12:41:38,3560,16,,,,5349.4,0
17699130,12:42:21,12:42:21,3561,17,,,,5676.93,0
17699130,12:42:50,12:42:50,3562,18,,,,5966.25,0
17699130,12:43:01,12:43:01,3563,19,,,,6047.7,0
17699130,12:43:21,12:43:21,3564,20,,,,6276.18,0
17699130,12:43:58,12:43:58,3565,21,,,,6713.15,0
17699130,12:44:27,12:44:27,3566,22,,,,7012.73,0
17699130,12:45:00,12:45:00,3567,23,,,,7330.15,
17699130,12:45:17,12:45:17,3568,24,,,,7573.25,0
17699130,12:45:51,12:45:51,3569,25,,,,7968.3,0
17699130,12:46:22,12:46:22,3570,26,,,,8456.28,0
17699130,12:48:02,12:48:02,3548,27,,,,9982.35,0
17699130,12:48:27,12:48:27,3550,28,,,,10412.89,0
17699130,12:49:00,12:49:00,133,29,,,,10900.19,
17699130,12:49:54,12:49:54,134,30,,,,11140.92,0
17699130,12:51:01,12:51:01,135,31,,,,11369.27,0
17699130,12:51:53,12:51:53,136,32,,,,11559.17,0
17699130,12:53:10,12:53:10,137,33,,,,11804.83,0
17699130,12:54:24,12:54:24,138,34,,,,12094.52,0
17699130,12:55:09,12:55:09,139,35,,,,12286.13,0
17699130,12:55:54,12:55:54,140,36,,,,12431.11,0
17699130,12:57:07,12:57:07,141,37,,,,12703.61,0
17699130,12:58:47,12:58:47,142,38,,,,13068.39,0
17699130,12:59:48,12:59:48,143,39,,,,13319.63,0
17699130,13:00:46,13:00:46,144,40,,,,13552.48,0
17699130,13:02:00,13:02:00,771,41,,,,13860.85,
17699130,13:03:08,13:03:08,2414,42,,,,14281.64,0
17699130,13:03:55,13:03:55,2415,43,,,,14550.58,0
17699130,13:04:15,13:04:15,2416,44,,,,14649.31,0
17699130,13:05:30,13:05:30,3571,45,,,,15021.88,0
17699130,13:06:15,13:06:15,3572,46,,,,15309.51,0
17699130,13:06:49,13:06:49,3573,47,,,,15531.24,0
17699130,13:07:35,13:07:35,3574,48,,,,15721.51,0
17699130,13:08:05,13:08:05,2147,49,,,,15869.05,0
17699130,13:08:52,13:08:52,3575,50,,,,16129.25,0
17699130,13:09:26,13:09:26,3576,51,,,,16341.02,0
17699130,13:10:11,13:10:11,2155,52,,,,16568.34,0
17699130,13:10:44,13:10:44,2156,53,,,,16758.78,0
17699130,13:11:14,13:11:14,2157,54,,,,16927.63,0
17699130,13:11:46,13:11:46,2158,55,,,,17128.9,0
17699130,13:12:59,13:12:59,2159,56,,,,17474.98,0
17699130,13:13:40,13:13:40,2161,57,,,,17711.73,0
17699130,13:14:25,13:14:25,2162,58,,,,17961.93,0
17699130,13:15:08,13:15:08,3577,59,,,,18232.61,0
17699130,13:15:55,13:15:55,565,60,,,,18504.13,0
17699130,13:17:00,13:17:00,687,61,,,,18863.68,
17699130,13:17:55,13:17:55,3578,62,,,,19137.76,0
17699130,13:18:39,13:18:39,3579,63,,,,19339.86,0
17699130,13:19:17,13:19:17,3580,64,,,,19602.98,0
17699130,13:20:01,13:20:01,2540,65,,,,19852.45,0
17699130,13:20:35,13:20:35,9605,66,,,,20011.72,0
17699130,13:21:23,13:21:23,2541,67,,,,20253.07,0
17699130,13:22:00,13:22:00,9036,68,,,,20454.99,
17699130,13:23:00,13:23:00,9944,69,,1,,21033.68,
17770090,08:26:00,08:26:00,6971,1,,,1,0,
17770090,08:26:42,08:26:42,3555,2,,,,536.75,0
17770090,08:27:00,08:27:00,3556,3,,,,720.12,0
17770090,08:27:27,08:27:27,3557,4,,,,1070.95,0
17770090,08:29:31,08:29:31,8223,5,,,,1455.08,0
17770090,08:30:18,08:30:18,3559,6,,,,1871.41,0
17770090,08:30:40,08:30:40,3560,7,,,,2109.49,0
17770090,08:31:35,08:31:35,3561,8,,,,2437.02,0
17770090,08:32:13,08:32:13,3562,9,,,,2726.34,0
17770090,08:32:27,08:32:27,3563,10,,,,2807.79,0
17770090,08:32:53,08:32:53,3564,11,,,,3036.27,0
17770090,08:33:41,08:33:41,3565,12,,,,3473.24,0
17770090,08:34:18,08:34:18,3566,13,,,,3772.82,0
17770090,08:35:00,08:35:00,3567,14,,,,4090.24,
17770090,08:35:31,08:35:31,3568,15,,,,4333.34,0
17770090,08:36:30,08:36:30,3569,16,,,,4728.39,0
17770090,08:37:23,08:37:23,3570,17,,,,5216.37,0
17770090,08:40:20,08:40:20,3548,18,,,,6742.44,0
17770090,08:41:03,08:41:03,3550,19,,,,7172.98,0
17770090,08:42:00,08:42:00,133,20,,,,7660.28,
17770090,08:42:41,08:42:41,134,21,,,,7901.01,0
17770090,08:43:33,08:43:33,135,22,,,,8129.36,0
17770090,08:44:13,08:44:13,136,23,,,,8319.26,0
17770090,08:45:12,08:45:12,137,24,,,,8564.92,0
17770090,08:46:09,08:46:09,138,25,,,,8854.61,0
17770090,08:46:43,08:46:43,139,26,,,,9046.22,0
17770090,08:47:18,08:47:18,140,27,,,,9191.2,0
17770090,08:48:15,08:48:15,141,28,,,,9463.7,0
17770090,08:49:31,08:49:31,142,29,,,,9828.48,0
17770090,08:50:18,08:50:18,143,30,,,,10079.72,0
17770090,08:51:03,08:51:03,144,31,,,,10312.57,0
17770090,08:52:00,08:52:00,771,32,,,,10620.94,
17770090,08:53:27,08:53:27,2414,33,,,,11041.73,0
17770090,08:54:26,08:54:26,2415,34,,,,11310.67,0
17770090,08:54:51,08:54:51,2416,35,,,,11409.4,0
17770090,08:56:26,08:56:26,3571,36,,,,11781.97,0
17770090,08:57:23,08:57:23,3572,37,,,,12069.6,0
17770090,08:58:07,08:58:07,3573,38,,,,12291.33,0
17770090,08:59:04,08:59:04,3574,39,,,,12481.6,0
17770090,08:59:42,08:59:42,2147,40,,,,12629.14,0
17770090,09:00:42,09:00:42,3575,41,,,,12889.34,0
17770090,09:01:25,09:01:25,3576,42,,,,13101.11,0
17770090,09:02:23,09:02:23,2155,43,,,,13328.43,0
17770090,09:03:03,09:03:03,2156,44,,,,13518.87,0
17770090,09:03:41,09:03:41,2157,45,,,,13687.72,0
17770090,09:04:22,09:04:22,2158,46,,,,13888.99,0
17770090,09:05:55,09:05:55,2159,47,,,,14235.07,0
17770090,09:06:46,09:06:46,2161,48,,,,14471.82,0
17770090,09:07:44,09:07:44,2162,49,,,,14722.02,0
17770090,09:08:38,09:08:38,3577,50,,,,14992.7,0
17770090,09:09:38,09:09:38,565,51,,,,15264.22,0
17770090,09:11:00,09:11:00,687,52,,,,15623.77,
17770090,09:12:17,09:12:17,3578,53,,,,15897.85,0
17770090,09:13:18,09:13:18,3579,54,,,,16099.95,0
17770090,09:14:13,09:14:13,3580,55,,,,16363.07,0
17770090,09:15:14,09:15:14,2540,56,,,,16612.54,0
17770090,09:16:01,09:16:01,9605,57,,,,16771.81,0
17770090,09:17:09,09:17:09,2541,58,,,,17013.16,0
17770090,09:18:00,09:18:00,9036,59,,,,17215.08,
17770090,09:19:00,09:19:00,9944,60,,1,,17798.71,
17770100,08:26:00,08:26:00,6971,1,,,1,0,
17770100,08:26:42,08:26:42,3555,2,,,,536.75,0
17770100,08:27:00,08:27:00,3556,3,,,,720.12,0
17770100,08:27:27,08:27:27,3557,4,,,,1070.95,0
17770100,08:29:31,08:29:31,8223,5,,,,1455.08,0
17770100,08:30:18,08:30:18,3559,6,,,,1871.41,0
17770100,08:30:40,08:30:40,3560,7,,,,2109.49,0
17770100,08:31:35,08:31:35,3561,8,,,,2437.02,0
17770100,08:32:13,08:32:13,3562,9,,,,2726.34,0
17770100,08:32:27,08:32:27,3563,10,,,,2807.79,0
17770100,08:32:53,08:32:53,3564,11,,,,3036.27,0
17770100,08:33:41,08:33:41,3565,12,,,,3473.24,0
17770100,08:34:18,08:34:18,3566,13,,,,3772.82,0
17770100,08:35:00,08:35:00,3567,14,,,,4090.24,
17770100,08:35:31,08:35:31,3568,15,,,,4333.34,0
17770100,08:36:30,08:36:30,3569,16,,,,4728.39,0
17770100,08:37:23,08:37:23,3570,17,,,,5216.37,0
17770100,08:40:20,08:40:20,3548,18,,,,6742.44,0
17770100,08:41:03,08:41:03,3550,19,,,,7172.98,0
17770100,08:42:00,08:42:00,133,20,,,,7660.28,
17770100,08:42:41,08:42:41,134,21,,,,7901.01,0
17770100,08:43:33,08:43:33,135,22,,,,8129.36,0
17770100,08:44:13,08:44:13,136,23,,,,8319.26,0
17770100,08:45:12,08:45:12,137,24,,,,8564.92,0
17770100,08:46:09,08:46:09,138,25,,,,8854.61,0
17770100,08:46:43,08:46:43,139,26,,,,9046.22,0
17770100,08:47:18,08:47:18,140,27,,,,9191.2,0
17770100,08:48:15,08:48:15,141,28,,,,9463.7,0
17770100,08:49:31,08:49:31,142,29,,,,9828.48,0
17770100,08:50:18,08:50:18,143,30,,,,10079.72,0
17770100,08:51:03,08:51:03,144,31,,,,10312.57,0
17770100,08:52:00,08:52:00,771,32,,,,10620.94,
17770100,08:53:27,08:53:27,2414,33,,,,11041.73,0
17770100,08:54:26,08:54:26,2415,34,,,,11310.67,0
17770100,08:54:51,08:54:51,2416,35,,,,11409.4,0
17770100,08:56:26,08:56:26,3571,36,,,,11781.97,0
17770100,08:57:23,08:57:23,3572,37,,,,12069.6,0
17770100,08:58:07,08:58:07,3573,38,,,,12291.33,0
17770100,08:59:04,08:59:04,3574,39,,,,12481.6,0
17770100,08:59:42,08:59:42,2147,40,,,,12629.14,0
17770100,09:00:42,09:00:42,3575,41,,,,12889.34,0
17770100,09:01:25,09:01:25,3576,42,,,,13101.11,0
17770100,09:02:23,09:02:23,2155,43,,,,13328.43,0
17770100,09:03:03,09:03:03,2156,44,,,,13518.87,0
17770100,09:03:41,09:03:41,2157,45,,,,13687.72,0
17770100,09:04:22,09:04:22,2158,46,,,,13888.99,0
17770100,09:05:55,09:05:55,2159,47,,,,14235.07,0
17770100,09:06:46,09:06:46,2161,48,,,,14471.82,0
17770100,09:07:44,09:07:44,2162,49,,,,14722.02,0
17770100,09:08:38,09:08:38,3577,50,,,,14992.7,0
17770100,09:09:38,09:09:38,565,51,,,,15264.22,0
17770100,09:11:00,09:11:00,687,52,,,,15623.77,
17770100,09:12:17,09:12:17,3578,53,,,,15897.85,0
17770100,09:13:18,09:13:18,3579,54,,,,16099.95,0
17770100,09:14:13,09:14:13,3580,55,,,,16363.07,0
17770100,09:15:14,09:15:14,2540,56,,,,16612.54,0
17770100,09:16:01,09:16:01,9605,57,,,,16771.81,0
17770100,09:17:09,09:17:09,2541,58,,,,17013.16,0
17770100,09:18:00,09:18:00,9036,59,,,,17215.08,
17770100,09:19:00,09:19:00,9944,60,,1,,17798.71,
17770110,08:26:00,08:26:00,6971,1,,,1,0,
17770110,08:26:42,08:26:42,3555,2,,,,536.75,0
17770110,08:27:00,08:27:00,3556,3,,,,720.12,0
17770110,08:27:27,08:27:27,3557,4,,,,1070.95,0
17770110,08:29:31,08:29:31,8223,5,,,,1455.08,0
17770110,08:30:18,08:30:18,3559,6,,,,1871.41,0
17770110,08:30:40,08:30:40,3560,7,,,,2109.49,0
17770110,08:31:35,08:31:35,3561,8,,,,2437.02,0
17770110,08:32:13,08:32:13,3562,9,,,,2726.34,0
17770110,08:32:27,08:32:27,3563,10,,,,2807.79,0
17770110,08:32:53,08:32:53,3564,11,,,,3036.27,0
17770110,08:33:41,08:33:41,3565,12,,,,3473.24,0
17770110,08:34:18,08:34:18,3566,13,,,,3772.82,0
17770110,08:35:00,08:35:00,3567,14,,,,4090.24,
17770110,08:35:31,08:35:31,3568,15,,,,4333.34,0
17770110,08:36:30,08:36:30,3569,16,,,,4728.39,0
17770110,08:37:23,08:37:23,3570,17,,,,5216.37,0
17770110,08:40:20,08:40:20,3548,18,,,,6742.44,0
17770110,08:41:03,08:41:03,3550,19,,,,7172.98,0
17770110,08:42:00,08:42:00,133,20,,,,7660.28,
17770110,08:42:41,08:42:41,134,21,,,,7901.01,0
17770110,08:43:33,08:43:33,135,22,,,,8129.36,0
17770110,08:44:13,08:44:13,136,23,,,,8319.26,0
17770110,08:45:12,08:45:12,137,24,,,,8564.92,0
17770110,08:46:09,08:46:09,138,25,,,,8854.61,0
17770110,08:46:43,08:46:43,139,26,,,,9046.22,0
17770110,08:47:18,08:47:18,140,27,,,,9191.2,0
17770110,08:48:15,08:48:15,141,28,,,,9463.7,0
17770110,08:49:31,08:49:31,142,29,,,,9828.48,0
17770110,08:50:18,08:50:18,143,30,,,,10079.72,0
17770110,08:51:03,08:51:03,144,31,,,,10312.57,0
17770110,08:52:00,08:52:00,771,32,,,,10620.94,
17770110,08:53:27,08:53:27,2414,33,,,,11041.73,0
17770110,08:54:26,08:54:26,2415,34,,,,11310.67,0
17770110,08:54:51,08:54:51,2416,35,,,,11409.4,0
17770110,08:56:26,08:56:26,3571,36,,,,11781.97,0
17770110,08:57:23,08:57:23,3572,37,,,,12069.6,0
17770110,08:58:07,08:58:07,3573,38,,,,12291.33,0
17770110,08:59:04,08:59:04,3574,39,,,,12481.6,0
17770110,08:59:42,08:59:42,2147,40,,,,12629.14,0
17770110,09:00:42,09:00:42,3575,41,,,,12889.34,0
17770110,09:01:25,09:01:25,3576,42,,,,13101.11,0
17770110,09:02:23,09:02:23,2155,43,,,,13328.43,0
17770110,09:03:03,09:03:03,2156,44,,,,13518.87,0
17770110,09:03:41,09:03:41,2157,45,,,,13687.72,0
17770110,09:04:22,09:04:22,2158,46,,,,13888.99,0
17770110,09:05:55,09:05:55,2159,47,,,,14235.07,0
17770110,09:06:46,09:06:46,2161,48,,,,14471.82,0
17770110,09:07:44,09:07:44,2162,49,,,,14722.02,0
17770110,09:08:38,09:08:38,3577,50,,,,14992.7,0
17770110,09:09:38,09:09:38,565,51,,,,15264.22,0
17770110,09:11:00,09:11:00,687,52,,,,15623.77,
17770110,09:12:17,09:12:17,3578,53,,,,15897.85,0
17770110,09:13:18,09:13:18,3579,54,,,,16099.95,0
17770110,09:14:13,09:14:13,3580,55,,,,16363.07,0
17770110,09:15:14,09:15:14,2540,56,,,,16612.54,0
17770110,09:16:01,09:16:01,9605,57,,,,16771.81,0
17770110,09:17:09,09:17:09,2541,58,,,,17013.16,0
17770110,09:18:00,09:18:00,9036,59,,,,17215.08,
17770110,09:19:00,09:19:00,9944,60,,1,,17798.71,
17770120,08:26:00,08:26:00,6971,1,,,1,0,
17770120,08:26:42,08:26:42,3555,2,,,,536.75,0
17770120,08:27:00,08:27:00,3556,3,,,,720.12,0
17770120,08:27:27,08:27:27,3557,4,,,,1070.95,0
17770120,08:29:31,08:29:31,8223,5,,,,1455.08,0
17770120,08:30:18,08:30:18,3559,6,,,,1871.41,0
17770120,08:30:40,08:30:40,3560,7,,,,2109.49,0
17770120,08:31:35,08:31:35,3561,8,,,,2437.02,0
17770120,08:32:13,08:32:13,3562,9,,,,2726.34,0
17770120,08:32:27,08:32:27,3563,10,,,,2807.79,0
17770120,08:32:53,08:32:53,3564,11,,,,3036.27,0
17770120,08:33:41,08:33:41,3565,12,,,,3473.24,0
17770120,08:34:18,08:34:18,3566,13,,,,3772.82,0
17770120,08:35:00,08:35:00,3567,14,,,,4090.24,
17770120,08:35:31,08:35:31,3568,15,,,,4333.34,0
17770120,08:36:30,08:36:30,3569,16,,,,4728.39,0
17770120,08:37:23,08:37:23,3570,17,,,,5216.37,0
17770120,08:40:20,08:40:20,3548,18,,,,6742.44,0
17770120,08:41:03,08:41:03,3550,19,,,,7172.98,0
17770120,08:42:00,08:42:00,133,20,,,,7660.28,
17770120,08:42:41,08:42:41,134,21,,,,7901.01,0
17770120,08:43:33,08:43:33,135,22,,,,8129.36,0
17770120,08:44:13,08:44:13,136,23,,,,8319.26,0
17770120,08:45:12,08:45:12,137,24,,,,8564.92,0
17770120,08:46:09,08:46:09,138,25,,,,8854.61,0
17770120,08:46:43,08:46:43,139,26,,,,9046.22,0
17770120,08:47:18,08:47:18,140,27,,,,9191.2,0
17770120,08:48:15,08:48:15,141,28,,,,9463.7,0
17770120,08:49:31,08:49:31,142,29,,,,9828.48,0
17770120,08:50:18,08:50:18,143,30,,,,10079.72,0
17770120,08:51:03,08:51:03,144,31,,,,10312.57,0
17770120,08:52:00,08:52:00,771,32,,,,10620.94,
17770120,08:53:27,08:53:27,2414,33,,,,11041.73,0
17770120,08:54:26,08:54:26,2415,34,,,,11310.67,0
17770120,08:54:51,08:54:51,2416,35,,,,11409.4,0
17770120,08:56:26,08:56:26,3571,36,,,,11781.97,0
17770120,08:57:23,08:57:23,3572,37,,,,12069.6,0
17770120,08:58:07,08:58:07,3573,38,,,,12291.33,0
17770120,08:59:04,08:59:04,3574,39,,,,12481.6,0
17770120,08:59:42,08:59:42,2147,40,,,,12629.14,0
17770120,09:00:42,09:00:42,3575,41,,,,12889.34,0
17770120,09:01:25,09:01:25,3576,42,,,,13101.11,0
17770120,09:02:23,09:02:23,2155,43,,,,13328.43,0
17770120,09:03:03,09:03:03,2156,44,,,,13518.87,0
17770120,09:03:41,09:03:41,2157,45,,,,13687.72,0
17770120,09:04:22,09:04:22,2158,46,,,,13888.99,0
17770120,09:05:55,09:05:55,2159,47,,,,14235.07,0
17770120,09:06:46,09:06:46,2161,48,,,,14471.82,0
17770120,09:07:44,09:07:44,2162,49,,,,14722.02,0
17770120,09:08:38,09:08:38,3577,50,,,,14992.7,0
17770120,09:09:38,09:09:38,565,51,,,,15264.22,0
17770120,09:11:00,09:11:00,687,52,,,,15623.77,
17770120,09:12:17,09:12:17,3578,53,,,,15897.85,0
17770120,09:13:18,09:13:18,3579,54,,,,16099.95,0
17770120,09:14:13,09:14:13,3580,55,,,,16363.07,0
17770120,09:15:14,09:15:14,2540,56,,,,16612.54,0
17770120,09:16:01,09:16:01,9605,57,,,,16771.81,0
17770120,09:17:09,09:17:09,2541,58,,,,17013.16,0
17770120,09:18:00,09:18:00,9036,59,,,,17215.08,
17770120,09:19:00,09:19:00,9944,60,,1,,17798.71,
17770130,08:26:00,08:26:00,6971,1,,,1,0,
17770130,08:26:42,08:26:42,3555,2,,,,536.75,0
17770130,08:27:00,08:27:00,3556,3,,,,720.12,0
17770130,08:27:27,08:27:27,3557,4,,,,1070.95,0
17770130,08:29:31,08:29:31,8223,5,,,,1455.08,0
17770130,08:30:18,08:30:18,3559,6,,,,1871.41,0
17770130,08:30:40,08:30:40,3560,7,,,,2109.49,0
17770130,08:31:35,08:31:35,3561,8,,,,2437.02,0
17770130,08:32:13,08:32:13,3562,9,,,,2726.34,0
17770130,08:32:27,08:32:27,3563,10,,,,2807.79,0
17770130,08:32:53,08:32:53,3564,11,,,,3036.27,0
17770130,08:33:41,08:33:41,3565,12,,,,3473.24,0
17770130,08:34:18,08:34:18,3566,13,,,,3772.82,0
17770130,08:35:00,08:35:00,3567,14,,,,4090.24,
17770130,08:35:31,08:35:31,3568,15,,,,4333.34,0
17770130,08:36:30,08:36:30,3569,16,,,,4728.39,0
17770130,08:37:23,08:37:23,3570,17,,,,5216.37,0
17770130,08:40:20,08:40:20,3548,18,,,,6742.44,0
17770130,08:41:03,08:41:03,3550,19,,,,7172.98,0
17770130,08:42:00,08:42:00,133,20,,,,7660.28,
17770130,08:42:41,08:42:41,134,21,,,,7901.01,0
17770130,08:43:33,08:43:33,135,22,,,,8129.36,0
17770130,08:44:13,08:44:13,136,23,,,,8319.26,0
17770130,08:45:12,08:45:12,137,24,,,,8564.92,0
17770130,08:46:09,08:46:09,138,25,,,,8854.61,0
17770130,08:46:43,08:46:43,139,26,,,,9046.22,0
17770130,08:47:18,08:47:18,140,27,,,,9191.2,0
17770130,08:48:15,08:48:15,141,28,,,,9463.7,0
17770130,08:49:31,08:49:31,142,29,,,,9828.48,0
17770130,08:50:18,08:50:18,143,30,,,,10079.72,0
17770130,08:51:03,08:51:03,144,31,,,,10312.57,0
17770130,08:52:00,08:52:00,771,32,,,,10620.94,
17770130,08:53:27,08:53:27,2414,33,,,,11041.73,0
17770130,08:54:26,08:54:26,2415,34,,,,11310.67,0
17770130,08:54:51,08:54:51,2416,35,,,,11409.4,0
17770130,08:56:26,08:56:26,3571,36,,,,11781.97,0
17770130,08:57:23,08:57:23,3572,37,,,,12069.6,0
17770130,08:58:07,08:58:07,3573,38,,,,12291.33,0
17770130,08:59:04,08:59:04,3574,39,,,,12481.6,0
17770130,08:59:42,08:59:42,2147,40,,,,12629.14,0
17770130,09:00:42,09:00:42,3575,41,,,,12889.34,0
17770130,09:01:25,09:01:25,3576,42,,,,13101.11,0
17770130,09:02:23,09:02:23,2155,43,,,,13328.43,0
17770130,09:03:03,09:03:03,2156,44,,,,13518.87,0
17770130,09:03:41,09:03:41,2157,45,,,,13687.72,0
17770130,09:04:22,09:04:22,2158,46,,,,13888.99,0
17770130,09:05:55,09:05:55,2159,47,,,,14235.07,0
17770130,09:06:46,09:06:46,2161,48,,,,14471.82,0
17770130,09:07:44,09:07:44,2162,49,,,,14722.02,0
17770130,09:08:38,09:08:38,3577,50,,,,14992.7,0
17770130,09:09:38,09:09:38,565,51,,,,15264.22,0
17770130,09:11:00,09:11:00,687,52,,,,15623.77,
17770130,09:12:17,09:12:17,3578,53,,,,15897.85,0
17770130,09:13:18,09:13:18,3579,54,,,,16099.95,0
17770130,09:14:13,09:14:13,3580,55,,,,16363.07,0
17770130,09:15:14,09:15:14,2540,56,,,,16612.54,0
17770130,09:16:01,09:16:01,9605,57,,,,16771.81,0
17770130,09:17:09,09:17:09,2541,58,,,,17013.16,0
17770130,09:18:00,09:18:00,9036,59,,,,17215.08,
17770130,09:19:00,09:19:00,9944,60,,1,,17798.71,
17857020,13:23:00,13:23:00,6971,1,,,1,0,
17857020,13:23:33,13:23:33,3555,2,,,,536.75,0
17857020,13:23:46,13:23:46,3556,3,,,,720.12,0
17857020,13:24:08,13:24:08,3557,4,,,,1070.95,0
17857020,13:25:44,13:25:44,8223,5,,,,1455.08,0
17857020,13:26:20,13:26:20,3559,6,,,,1871.41,0
17857020,13:26:38,13:26:38,3560,7,,,,2109.49,0
17857020,13:27:21,13:27:21,3561,8,,,,2437.02,0
17857020,13:27:50,13:27:50,3562,9,,,,2726.34,0
17857020,13:28:01,13:28:01,3563,10,,,,2807.79,0
17857020,13:28:21,13:28:21,3564,11,,,,3036.27,0
17857020,13:28:58,13:28:58,3565,12,,,,3473.24,0
17857020,13:29:27,13:29:27,3566,13,,,,3772.82,0
17857020,13:30:00,13:30:00,3567,14,,,,4090.24,
17857020,13:30:17,13:30:17,3568,15,,,,4333.34,0
17857020,13:30:51,13:30:51,3569,16,,,,4728.39,0
17857020,13:31:22,13:31:22,3570,17,,,,5216.37,0
17857020,13:33:02,13:33:02,3548,18,,,,6742.44,0
17857020,13:33:27,13:33:27,3550,19,,,,7172.98,0
17857020,13:34:00,13:34:00,133,20,,,,7660.28,
17857020,13:34:54,13:34:54,134,21,,,,7901.01,0
17857020,13:36:01,13:36:01,135,22,,,,8129.36,0
17857020,13:36:53,13:36:53,136,23,,,,8319.26,0
17857020,13:38:10,13:38:10,137,24,,,,8564.92,0
17857020,13:39:24,13:39:24,138,25,,,,8854.61,0
17857020,13:40:09,13:40:09,139,26,,,,9046.22,0
17857020,13:40:54,13:40:54,140,27,,,,9191.2,0
17857020,13:42:07,13:42:07,141,28,,,,9463.7,0
17857020,13:43:47,13:43:47,142,29,,,,9828.48,0
17857020,13:44:48,13:44:48,143,30,,,,10079.72,0
17857020,13:45:46,13:45:46,144,31,,,,10312.57,0
17857020,13:47:00,13:47:00,771,32,,,,10620.94,
17857020,13:48:08,13:48:08,2414,33,,,,11041.73,0
17857020,13:48:55,13:48:55,2415,34,,,,11310.67,0
17857020,13:49:15,13:49:15,2416,35,,,,11409.4,0
17857020,13:50:30,13:50:30,3571,36,,,,11781.97,0
17857020,13:51:15,13:51:15,3572,37,,,,12069.6,0
17857020,13:51:49,13:51:49,3573,38,,,,12291.33,0
17857020,13:52:35,13:52:35,3574,39,,,,12481.6,0
17857020,13:53:05,13:53:05,2147,40,,,,12629.14,0
17857020,13:53:52,13:53:52,3575,41,,,,12889.34,0
17857020,13:54:26,13:54:26,3576,42,,,,13101.11,0
17857020,13:55:11,13:55:11,2155,43,,,,13328.43,0
17857020,13:55:44,13:55:44,2156,44,,,,13518.87,0
17857020,13:56:14,13:56:14,2157,45,,,,13687.72,0
17857020,13:56:46,13:56:46,2158,46,,,,13888.99,0
17857020,13:57:59,13:57:59,2159,47,,,,14235.07,0
17857020,13:58:40,13:58:40,2161,48,,,,14471.82,0
17857020,13:59:25,13:59:25,2162,49,,,,14722.02,0
17857020,14:00:08,14:00:08,3577,50,,,,14992.7,0
17857020,14:00:55,14:00:55,565,51,,,,15264.22,0
17857020,14:02:00,14:02:00,687,52,,,,15623.77,
17857020,14:02:55,14:02:55,3578,53,,,,15897.85,0
17857020,14:03:39,14:03:39,3579,54,,,,16099.95,0
17857020,14:04:17,14:04:17,3580,55,,,,16363.07,0
17857020,14:05:01,14:05:01,2540,56,,,,16612.54,0
17857020,14:05:35,14:05:35,9605,57,,,,16771.81,0
17857020,14:06:23,14:06:23,2541,58,,,,17013.16,0
17857020,14:07:00,14:07:00,9036,59,,,,17215.08,
17857020,14:08:00,14:08:00,9944,60,,1,,17798.71,
17857030,13:23:00,13:23:00,6971,1,,,1,0,
17857030,13:23:33,13:23:33,3555,2,,,,536.75,0
17857030,13:23:46,13:23:46,3556,3,,,,720.12,0
17857030,13:24:08,13:24:08,3557,4,,,,1070.95,0
17857030,13:25:44,13:25:44,8223,5,,,,1455.08,0
17857030,13:26:20,13:26:20,3559,6,,,,1871.41,0
17857030,13:26:38,13:26:38,3560,7,,,,2109.49,0
17857030,13:27:21,13:27:21,3561,8,,,,2437.02,0
17857030,13:27:50,13:27:50,3562,9,,,,2726.34,0
17857030,13:28:01,13:28:01,3563,10,,,,2807.79,0
17857030,13:28:21,13:28:21,3564,11,,,,3036.27,0
17857030,13:28:58,13:28:58,3565,12,,,,3473.24,0
17857030,13:29:27,13:29:27,3566,13,,,,3772.82,0
17857030,13:30:00,13:30:00,3567,14,,,,4090.24,
17857030,13:30:17,13:30:17,3568,15,,,,4333.34,0
17857030,13:30:51,13:30:51,3569,16,,,,4728.39,0
17857030,13:31:22,13:31:22,3570,17,,,,5216.37,0
17857030,13:33:02,13:33:02,3548,18,,,,6742.44,0
17857030,13:33:27,13:33:27,3550,19,,,,7172.98,0
17857030,13:34:00,13:34:00,133,20,,,,7660.28,
17857030,13:34:54,13:34:54,134,21,,,,7901.01,0
17857030,13:36:01,13:36:01,135,22,,,,8129.36,0
17857030,13:36:53,13:36:53,136,23,,,,8319.26,0
17857030,13:38:10,13:38:10,137,24,,,,8564.92,0
17857030,13:39:24,13:39:24,138,25,,,,8854.61,0
17857030,13:40:09,13:40:09,139,26,,,,9046.22,0
17857030,13:40:54,13:40:54,140,27,,,,9191.2,0
17857030,13:42:07,13:42:07,141,28,,,,9463.7,0
17857030,13:43:47,13:43:47,142,29,,,,9828.48,0
17857030,13:44:48,13:44:48,143,30,,,,10079.72,0
17857030,13:45:46,13:45:46,144,31,,,,10312.57,0
17857030,13:47:00,13:47:00,771,32,,,,10620.94,
17857030,13:48:08,13:48:08,2414,33,,,,11041.73,0
17857030,13:48:55,13:48:55,2415,34,,,,11310.67,0
17857030,13:49:15,13:49:15,2416,35,,,,11409.4,0
17857030,13:50:30,13:50:30,3571,36,,,,11781.97,0
17857030,13:51:15,13:51:15,3572,37,,,,12069.6,0
17857030,13:51:49,13:51:49,3573,38,,,,12291.33,0
17857030,13:52:35,13:52:35,3574,39,,,,12481.6,0
17857030,13:53:05,13:53:05,2147,40,,,,12629.14,0
17857030,13:53:52,13:53:52,3575,41,,,,12889.34,0
17857030,13:54:26,13:54:26,3576,42,,,,13101.11,0
17857030,13:55:11,13:55:11,2155,43,,,,13328.43,0
17857030,13:55:44,13:55:44,2156,44,,,,13518.87,0
17857030,13:56:14,13:56:14,2157,45,,,,13687.72,0
17857030,13:56:46,13:56:46,2158,46,,,,13888.99,0
17857030,13:57:59,13:57:59,2159,47,,,,14235.07,0
17857030,13:58:40,13:58:40,2161,48,,,,14471.82,0
17857030,13:59:25,13:59:25,2162,49,,,,14722.02,0
17857030,14:00:08,14:00:08,3577,50,,,,14992.7,0
17857030,14:00:55,14:00:55,565,51,,,,15264.22,0
17857030,14:02:00,14:02:00,687,52,,,,15623.77,
17857030,14:02:55,14:02:55,3578,53,,,,15897.85,0
17857030,14:03:39,14:03:39,3579,54,,,,16099.95,0
17857030,14:04:17,14:04:17,3580,55,,,,16363.07,0
17857030,14:05:01,14:05:01,2540,56,,,,16612.54,0
17857030,14:05:35,14:05:35,9605,57,,,,16771.81,0
17857030,14:06:23,14:06:23,2541,58,,,,17013.16,0
17857030,14:07:00,14:07:00,9036,59,,,,17215.08,
17857030,14:08:00,14:08:00,9944,60,,1,,17798.71,
17857040,13:23:00,13:23:00,6971,1,,,1,0,
17857040,13:23:33,13:23:33,3555,2,,,,536.75,0
17857040,13:23:46,13:23:46,3556,3,,,,720.12,0
17857040,13:24:08,13:24:08,3557,4,,,,1070.95,0
17857040,13:25:44,13:25:44,8223,5,,,,1455.08,0
17857040,13:26:20,13:26:20,3559,6,,,,1871.41,0
17857040,13:26:38,13:26:38,3560,7,,,,2109.49,0
17857040,13:27:21,13:27:21,3561,8,,,,2437.02,0
17857040,13:27:50,13:27:50,3562,9,,,,2726.34,0
17857040,13:28:01,13:28:01,3563,10,,,,2807.79,0
17857040,13:28:21,13:28:21,3564,11,,,,3036.27,0
17857040,13:28:58,13:28:58,3565,12,,,,3473.24,0
17857040,13:29:27,13:29:27,3566,13,,,,3772.82,0
17857040,13:30:00,13:30:00,3567,14,,,,4090.24,
17857040,13:30:17,13:30:17,3568,15,,,,4333.34,0
17857040,13:30:51,13:30:51,3569,16,,,,4728.39,0
17857040,13:31:22,13:31:22,3570,17,,,,5216.37,0
17857040,13:33:02,13:33:02,3548,18,,,,6742.44,0
17857040,13:33:27,13:33:27,3550,19,,,,7172.98,0
17857040,13:34:00,13:34:00,133,20,,,,7660.28,
17857040,13:34:54,13:34:54,134,21,,,,7901.01,0
17857040,13:36:01,13:36:01,135,22,,,,8129.36,0
17857040,13:36:53,13:36:53,136,23,,,,8319.26,0
17857040,13:38:10,13:38:10,137,24,,,,8564.92,0
17857040,13:39:24,13:39:24,138,25,,,,8854.61,0
17857040,13:40:09,13:40:09,139,26,,,,9046.22,0
17857040,13:40:54,13:40:54,140,27,,,,9191.2,0
17857040,13:42:07,13:42:07,141,28,,,,9463.7,0
17857040,13:43:47,13:43:47,142,29,,,,9828.48,0
17857040,13:44:48,13:44:48,143,30,,,,10079.72,0
17857040,13:45:46,13:45:46,144,31,,,,10312.57,0
17857040,13:47:00,13:47:00,771,32,,,,10620.94,
17857040,13:48:08,13:48:08,2414,33,,,,11041.73,0
17857040,13:48:55,13:48:55,2415,34,,,,11310.67,0
17857040,13:49:15,13:49:15,2416,35,,,,11409.4,0
17857040,13:50:30,13:50:30,3571,36,,,,11781.97,0
17857040,13:51:15,13:51:15,3572,37,,,,12069.6,0
17857040,13:51:49,13:51:49,3573,38,,,,12291.33,0
17857040,13:52:35,13:52:35,3574,39,,,,12481.6,0
17857040,13:53:05,13:53:05,2147,40,,,,12629.14,0
17857040,13:53:52,13:53:52,3575,41,,,,12889.34,0
17857040,13:54:26,13:54:26,3576,42,,,,13101.11,0
17857040,13:55:11,13:55:11,2155,43,,,,13328.43,0
17857040,13:55:44,13:55:44,2156,44,,,,13518.87,0
17857040,13:56:14,13:56:14,2157,45,,,,13687.72,0
17857040,13:56:46,13:56:46,2158,46,,,,13888.99,0
17857040,13:57:59,13:57:59,2159,47,,,,14235.07,0
17857040,13:58:40,13:58:40,2161,48,,,,14471.82,0
17857040,13:59:25,13:59:25,2162,49,,,,14722.02,0
17857040,14:00:08,14:00:08,3577,50,,,,14992.7,0
17857040,14:00:55,14:00:55,565,51,,,,15264.22,0
17857040,14:02:00,14:02:00,687,52,,,,15623.77,
17857040,14:02:55,14:02:55,3578,53,,,,15897.85,0
17857040,14:03:39,14:03:39,3579,54,,,,16099.95,0
17857040,14:04:17,14:04:17,3580,55,,,,16363.07,0
17857040,14:05:01,14:05:01,2540,56,,,,16612.54,0
17857040,14:05:35,14:05:35,9605,57,,,,16771.81,0
17857040,14:06:23,14:06:23,2541,58,,,,17013.16,0
17857040,14:07:00,14:07:00,9036,59,,,,17215.08,
17857040,14:08:00,14:08:00,9944,60,,1,,17798.71,
17857050,13:23:00,13:23:00,6971,1,,,1,0,
17857050,13:23:33,13:23:33,3555,2,,,,536.75,0
17857050,13:23:46,13:23:46,3556,3,,,,720.12,0
17857050,13:24:08,13:24:08,3557,4,,,,1070.95,0
17857050,13:25:44,13:25:44,8223,5,,,,1455.08,0
17857050,13:26:20,13:26:20,3559,6,,,,1871.41,0
17857050,13:26:38,13:26:38,3560,7,,,,2109.49,0
17857050,13:27:21,13:27:21,3561,8,,,,2437.02,0
17857050,13:27:50,13:27:50,3562,9,,,,2726.34,0
17857050,13:28:01,13:28:01,3563,10,,,,2807.79,0
17857050,13:28:21,13:28:21,3564,11,,,,3036.27,0
17857050,13:28:58,13:28:58,3565,12,,,,3473.24,0
17857050,13:29:27,13:29:27,3566,13,,,,3772.82,0
17857050,13:30:00,13:30:00,3567,14,,,,4090.24,
17857050,13:30:17,13:30:17,3568,15,,,,4333.34,0
17857050,13:30:51,13:30:51,3569,16,,,,4728.39,0
17857050,13:31:22,13:31:22,3570,17,,,,5216.37,0
17857050,13:33:02,13:33:02,3548,18,,,,6742.44,0
17857050,13:33:27,13:33:27,3550,19,,,,7172.98,0
17857050,13:34:00,13:34:00,133,20,,,,7660.28,
17857050,13:34:54,13:34:54,134,21,,,,7901.01,0
17857050,13:36:01,13:36:01,135,22,,,,8129.36,0
17857050,13:36:53,13:36:53,136,23,,,,8319.26,0
17857050,13:38:10,13:38:10,137,24,,,,8564.92,0
17857050,13:39:24,13:39:24,138,25,,,,8854.61,0
17857050,13:40:09,13:40:09,139,26,,,,9046.22,0
17857050,13:40:54,13:40:54,140,27,,,,9191.2,0
17857050,13:42:07,13:42:07,141,28,,,,9463.7,0
17857050,13:43:47,13:43:47,142,29,,,,9828.48,0
17857050,13:44:48,13:44:48,143,30,,,,10079.72,0
17857050,13:45:46,13:45:46,144,31,,,,10312.57,0
17857050,13:47:00,13:47:00,771,32,,,,10620.94,
17857050,13:48:08,13:48:08,2414,33,,,,11041.73,0
17857050,13:48:55,13:48:55,2415,34,,,,11310.67,0
17857050,13:49:15,13:49:15,2416,35,,,,11409.4,0
17857050,13:50:30,13:50:30,3571,36,,,,11781.97,0
17857050,13:51:15,13:51:15,3572,37,,,,12069.6,0
17857050,13:51:49,13:51:49,3573,38,,,,12291.33,0
17857050,13:52:35,13:52:35,3574,39,,,,12481.6,0
17857050,13:53:05,13:53:05,2147,40,,,,12629.14,0
17857050,13:53:52,13:53:52,3575,41,,,,12889.34,0
17857050,13:54:26,13:54:26,3576,42,,,,13101.11,0
17857050,13:55:11,13:55:11,2155,43,,,,13328.43,0
17857050,13:55:44,13:55:44,2156,44,,,,13518.87,0
17857050,13:56:14,13:56:14,2157,45,,,,13687.72,0
17857050,13:56:46,13:56:46,2158,46,,,,13888.99,0
17857050,13:57:59,13:57:59,2159,47,,,,14235.07,0
17857050,13:58:40,13:58:40,2161,48,,,,14471.82,0
17857050,13:59:25,13:59:25,2162,49,,,,14722.02,0
17857050,14:00:08,14:00:08,3577,50,,,,14992.7,0
17857050,14:00:55,14:00:55,565,51,,,,15264.22,0
17857050,14:02:00,14:02:00,687,52,,,,15623.77,
17857050,14:02:55,14:02:55,3578,53,,,,15897.85,0
17857050,14:03:39,14:03:39,3579,54,,,,16099.95,0
17857050,14:04:17,14:04:17,3580,55,,,,16363.07,0
17857050,14:05:01,14:05:01,2540,56,,,,16612.54,0
17857050,14:05:35,14:05:35,9605,57,,,,16771.81,0
17857050,14:06:23,14:06:23,2541,58,,,,17013.16,0
17857050,14:07:00,14:07:00,9036,59,,,,17215.08,
17857050,14:08:00,14:08:00,9944,60,,1,,17798.71,
17857060,13:23:00,13:23:00,6971,1,,,1,0,
17857060,13:23:33,13:23:33,3555,2,,,,536.75,0
17857060,13:23:46,13:23:46,3556,3,,,,720.12,0
17857060,13:24:08,13:24:08,3557,4,,,,1070.95,0
17857060,13:25:44,13:25:44,8223,5,,,,1455.08,0
17857060,13:26:20,13:26:20,3559,6,,,,1871.41,0
17857060,13:26:38,13:26:38,3560,7,,,,2109.49,0
17857060,13:27:21,13:27:21,3561,8,,,,2437.02,0
17857060,13:27:50,13:27:50,3562,9,,,,2726.34,0
17857060,13:28:01,13:28:01,3563,10,,,,2807.79,0
17857060,13:28:21,13:28:21,3564,11,,,,3036.27,0
17857060,13:28:58,13:28:58,3565,12,,,,3473.24,0
17857060,13:29:27,13:29:27,3566,13,,,,3772.82,0
17857060,13:30:00,13:30:00,3567,14,,,,4090.24,
17857060,13:30:17,13:30:17,3568,15,,,,4333.34,0
17857060,13:30:51,13:30:51,3569,16,,,,4728.39,0
17857060,13:31:22,13:31:22,3570,17,,,,5216.37,0
17857060,13:33:02,13:33:02,3548,18,,,,6742.44,0
17857060,13:33:27,13:33:27,3550,19,,,,7172.98,0
17857060,13:34:00,13:34:00,133,20,,,,7660.28,
17857060,13:34:54,13:34:54,134,21,,,,7901.01,0
17857060,13:36:01,13:36:01,135,22,,,,8129.36,0
17857060,13:36:53,13:36:53,136,23,,,,8319.26,0
17857060,13:38:10,13:38:10,137,24,,,,8564.92,0
17857060,13:39:24,13:39:24,138,25,,,,8854.61,0
17857060,13:40:09,13:40:09,139,26,,,,9046.22,0
17857060,13:40:54,13:40:54,140,27,,,,9191.2,0
17857060,13:42:07,13:42:07,141,28,,,,9463.7,0
17857060,13:43:47,13:43:47,142,29,,,,9828.48,0
17857060,13:44:48,13:44:48,143,30,,,,10079.72,0
17857060,13:45:46,13:45:46,144,31,,,,10312.57,0
17857060,13:47:00,13:47:00,771,32,,,,10620.94,
17857060,13:48:08,13:48:08,2414,33,,,,11041.73,0
17857060,13:48:55,13:48:55,2415,34,,,,11310.67,0
17857060,13:49:15,13:49:15,2416,35,,,,11409.4,0
17857060,13:50:30,13:50:30,3571,36,,,,11781.97,0
17857060,13:51:15,13:51:15,3572,37,,,,12069.6,0
17857060,13:51:49,13:51:49,3573,38,,,,12291.33,0
17857060,13:52:35,13:52:35,3574,39,,,,12481.6,0
17857060,13:53:05,13:53:05,2147,40,,,,12629.14,0
17857060,13:53:52,13:53:52,3575,41,,,,12889.34,0
17857060,13:54:26,13:54:26,3576,42,,,,13101.11,0
17857060,13:55:11,13:55:11,2155,43,,,,13328.43,0
17857060,13:55:44,13:55:44,2156,44,,,,13518.87,0
17857060,13:56:14,13:56:14,2157,45,,,,13687.72,0
17857060,13:56:46,13:56:46,2158,46,,,,13888.99,0
17857060,13:57:59,13:57:59,2159,47,,,,14235.07,0
17857060,13:58:40,13:58:40,2161,48,,,,14471.82,0
17857060,13:59:25,13:59:25,2162,49,,,,14722.02,0
17857060,14:00:08,14:00:08,3577,50,,,,14992.7,0
17857060,14:00:55,14:00:55,565,51,,,,15264.22,0
17857060,14:02:00,14:02:00,687,52,,,,15623.77,
17857060,14:02:55,14:02:55,3578,53,,,,15897.85,0
17857060,14:03:39,14:03:39,3579,54,,,,16099.95,0
17857060,14:04:17,14:04:17,3580,55,,,,16363.07,0
17857060,14:05:01,14:05:01,2540,56,,,,16612.54,0
17857060,14:05:35,14:05:35,9605,57,,,,16771.81,0
17857060,14:06:23,14:06:23,2541,58,,,,17013.16,0
17857060,14:07:00,14:07:00,9036,59,,,,17215.08,
17857060,14:08:00,14:08:00,9944,60,,1,,17798.71,
17857080,13:23:00,13:23:00,6971,1,,,1,0,
17857080,13:23:33,13:23:33,3555,2,,,,536.75,0
17857080,13:23:46,13:23:46,3556,3,,,,720.12,0
17857080,13:24:08,13:24:08,3557,4,,,,1070.95,0
17857080,13:25:44,13:25:44,8223,5,,,,1455.08,0
17857080,13:26:20,13:26:20,3559,6,,,,1871.41,0
17857080,13:26:38,13:26:38,3560,7,,,,2109.49,0
17857080,13:27:21,13:27:21,3561,8,,,,2437.02,0
17857080,13:27:50,13:27:50,3562,9,,,,2726.34,0
17857080,13:28:01,13:28:01,3563,10,,,,2807.79,0
17857080,13:28:21,13:28:21,3564,11,,,,3036.27,0
17857080,13:28:58,13:28:58,3565,12,,,,3473.24,0
17857080,13:29:27,13:29:27,3566,13,,,,3772.82,0
17857080,13:30:00,13:30:00,3567,14,,,,4090.24,
17857080,13:30:17,13:30:17,3568,15,,,,4333.34,0
17857080,13:30:51,13:30:51,3569,16,,,,4728.39,0
17857080,13:31:22,13:31:22,3570,17,,,,5216.37,0
17857080,13:33:02,13:33:02,3548,18,,,,6742.44,0
17857080,13:33:27,13:33:27,3550,19,,,,7172.98,0
17857080,13:34:00,13:34:00,133,20,,,,7660.28,
17857080,13:34:54,13:34:54,134,21,,,,7901.01,0
17857080,13:36:01,13:36:01,135,22,,,,8129.36,0
17857080,13:36:53,13:36:53,136,23,,,,8319.26,0
17857080,13:38:10,13:38:10,137,24,,,,8564.92,0
17857080,13:39:24,13:39:24,138,25,,,,8854.61,0
17857080,13:40:09,13:40:09,139,26,,,,9046.22,0
17857080,13:40:54,13:40:54,140,27,,,,9191.2,0
17857080,13:42:07,13:42:07,141,28,,,,9463.7,0
17857080,13:43:47,13:43:47,142,29,,,,9828.48,0
17857080,13:44:48,13:44:48,143,30,,,,10079.72,0
17857080,13:45:46,13:45:46,144,31,,,,10312.57,0
17857080,13:47:00,13:47:00,771,32,,,,10620.94,
17857080,13:48:08,13:48:08,2414,33,,,,11041.73,0
17857080,13:48:55,13:48:55,2415,34,,,,11310.67,0
17857080,13:49:15,13:49:15,2416,35,,,,11409.4,0
17857080,13:50:30,13:50:30,3571,36,,,,11781.97,0
17857080,13:51:15,13:51:15,3572,37,,,,12069.6,0
17857080,13:51:49,13:51:49,3573,38,,,,12291.33,0
17857080,13:52:35,13:52:35,3574,39,,,,12481.6,0
17857080,13:53:05,13:53:05,2147,40,,,,12629.14,0
17857080,13:53:52,13:53:52,3575,41,,,,12889.34,0
17857080,13:54:26,13:54:26,3576,42,,,,13101.11,0
17857080,13:55:11,13:55:11,2155,43,,,,13328.43,0
17857080,13:55:44,13:55:44,2156,44,,,,13518.87,0
17857080,13:56:14,13:56:14,2157,45,,,,13687.72,0
17857080,13:56:46,13:56:46,2158,46,,,,13888.99,0
17857080,13:57:59,13:57:59,2159,47,,,,14235.07,0
17857080,13:58:40,13:58:40,2161,48,,,,14471.82,0
17857080,13:59:25,13:59:25,2162,49,,,,14722.02,0
17857080,14:00:08,14:00:08,3577,50,,,,14992.7,0
17857080,14:00:55,14:00:55,565,51,,,,15264.22,0
17857080,14:02:00,14:02:00,687,52,,,,15623.77,
17857080,14:02:55,14:02:55,3578,53,,,,15897.85,0
17857080,14:03:39,14:03:39,3579,54,,,,16099.95,0
17857080,14:04:17,14:04:17,3580,55,,,,16363.07,0
17857080,14:05:01,14:05:01,2540,56,,,,16612.54,0
17857080,14:05:35,14:05:35,9605,57,,,,16771.81,0
17857080,14:06:23,14:06:23,2541,58,,,,17013.16,0
17857080,14:07:00,14:07:00,9036,59,,,,17215.08,
17857080,14:08:00,14:08:00,9944,60,,1,,17798.71,
17884090,08:00:00,08:00:00,6588,1,,,1,0,
17884090,08:01:00,08:01:00,9517,2,,,,307.96,
17884090,08:01:33,08:01:33,7398,3,,,,516.81,0
17884090,08:02:19,08:02:19,8246,4,,,,752.44,0
17884090,08:03:25,08:03:25,6599,5,,,,1076.16,0
17884090,08:04:35,08:04:35,6600,6,,,,1524.28,0
17884090,08:05:14,08:05:14,10034,7,,,,1764.97,0
17884090,08:05:54,08:05:54,8074,8,,,,2018.93,0
17884090,08:07:24,08:07:24,10585,9,,,,2617.14,0
17884090,08:09:00,08:09:00,6971,10,,,,3239.91,
17884090,08:09:42,08:09:42,3555,11,,,,3776.66,0
17884090,08:10:00,08:10:00,3556,12,,,,3960.03,0
17884090,08:10:27,08:10:27,3557,13,,,,4310.86,0
17884090,08:12:31,08:12:31,8223,14,,,,4694.99,0
17884090,08:13:18,08:13:18,3559,15,,,,5111.32,0
17884090,08:13:40,08:13:40,3560,16,,,,5349.4,0
17884090,08:14:35,08:14:35,3561,17,,,,5676.93,0
17884090,08:15:13,08:15:13,3562,18,,,,5966.25,0
17884090,08:15:27,08:15:27,3563,19,,,,6047.7,0
17884090,08:15:53,08:15:53,3564,20,,,,6276.18,0
17884090,08:16:41,08:16:41,3565,21,,,,6713.15,0
17884090,08:17:18,08:17:18,3566,22,,,,7012.73,0
17884090,08:18:00,08:18:00,3567,23,,,,7330.15,
17884090,08:18:31,08:18:31,3568,24,,,,7573.25,0
17884090,08:19:30,08:19:30,3569,25,,,,7968.3,0
17884090,08:20:23,08:20:23,3570,26,,,,8456.28,0
17884090,08:23:20,08:23:20,3548,27,,,,9982.35,0
17884090,08:24:03,08:24:03,3550,28,,,,10412.89,0
17884090,08:25:00,08:25:00,133,29,,,,10900.19,
17884090,08:25:41,08:25:41,134,30,,,,11140.92,0
17884090,08:26:33,08:26:33,135,31,,,,11369.27,0
17884090,08:27:13,08:27:13,136,32,,,,11559.17,0
17884090,08:28:12,08:28:12,137,33,,,,11804.83,0
17884090,08:29:09,08:29:09,138,34,,,,12094.52,0
17884090,08:29:43,08:29:43,139,35,,,,12286.13,0
17884090,08:30:18,08:30:18,140,36,,,,12431.11,0
17884090,08:31:15,08:31:15,141,37,,,,12703.61,0
17884090,08:32:31,08:32:31,142,38,,,,13068.39,0
17884090,08:33:18,08:33:18,143,39,,,,13319.63,0
17884090,08:34:03,08:34:03,144,40,,,,13552.48,0
17884090,08:35:00,08:35:00,771,41,,,,13860.85,
17884090,08:36:27,08:36:27,2414,42,,,,14281.64,0
17884090,08:37:26,08:37:26,2415,43,,,,14550.58,0
17884090,08:37:51,08:37:51,2416,44,,,,14649.31,0
17884090,08:39:26,08:39:26,3571,45,,,,15021.88,0
17884090,08:40:23,08:40:23,3572,46,,,,15309.51,0
17884090,08:41:07,08:41:07,3573,47,,,,15531.24,0
17884090,08:42:04,08:42:04,3574,48,,,,15721.51,0
17884090,08:42:42,08:42:42,2147,49,,,,15869.05,0
17884090,08:43:42,08:43:42,3575,50,,,,16129.25,0
17884090,08:44:25,08:44:25,3576,51,,,,16341.02,0
17884090,08:45:23,08:45:23,2155,52,,,,16568.34,0
17884090,08:46:03,08:46:03,2156,53,,,,16758.78,0
17884090,08:46:41,08:46:41,2157,54,,,,16927.63,0
17884090,08:47:22,08:47:22,2158,55,,,,17128.9,0
17884090,08:48:55,08:48:55,2159,56,,,,17474.98,0
17884090,08:49:46,08:49:46,2161,57,,,,17711.73,0
17884090,08:50:44,08:50:44,2162,58,,,,17961.93,0
17884090,08:51:38,08:51:38,3577,59,,,,18232.61,0
17884090,08:52:38,08:52:38,565,60,,,,18504.13,0
17884090,08:54:00,08:54:00,687,61,,,,18863.68,
17884090,08:55:17,08:55:17,3578,62,,,,19137.76,0
17884090,08:56:18,08:56:18,3579,63,,,,19339.86,0
17884090,08:57:13,08:57:13,3580,64,,,,19602.98,0
17884090,08:58:14,08:58:14,2540,65,,,,19852.45,0
17884090,08:59:01,08:59:01,9605,66,,,,20011.72,0
17884090,09:00:09,09:00:09,2541,67,,,,20253.07,0
17884090,09:01:00,09:01:00,9036,68,,,,20454.99,
17884090,09:02:00,09:02:00,9944,69,,1,,21033.68,
17884100,08:00:00,08:00:00,6588,1,,,1,0,
17884100,08:01:00,08:01:00,9517,2,,,,307.96,
17884100,08:01:33,08:01:33,7398,3,,,,516.81,0
17884100,08:02:19,08:02:19,8246,4,,,,752.44,0
17884100,08:03:25,08:03:25,6599,5,,,,1076.16,0
17884100,08:04:35,08:04:35,6600,6,,,,1524.28,0
17884100,08:05:14,08:05:14,10034,7,,,,1764.97,0
17884100,08:05:54,08:05:54,8074,8,,,,2018.93,0
17884100,08:07:24,08:07:24,10585,9,,,,2617.14,0
17884100,08:09:00,08:09:00,6971,10,,,,3239.91,
17884100,08:09:42,08:09:42,3555,11,,,,3776.66,0
17884100,08:10:00,08:10:00,3556,12,,,,3960.03,0
17884100,08:10:27,08:10:27,3557,13,,,,4310.86,0
17884100,08:12:31,08:12:31,8223,14,,,,4694.99,0
17884100,08:13:18,08:13:18,3559,15,,,,5111.32,0
17884100,08:13:40,08:13:40,3560,16,,,,5349.4,0
17884100,08:14:35,08:14:35,3561,17,,,,5676.93,0
17884100,08:15:13,08:15:13,3562,18,,,,5966.25,0
17884100,08:15:27,08:15:27,3563,19,,,,6047.7,0
17884100,08:15:53,08:15:53,3564,20,,,,6276.18,0
17884100,08:16:41,08:16:41,3565,21,,,,6713.15,0
17884100,08:17:18,08:17:18,3566,22,,,,7012.73,0
17884100,08:18:00,08:18:00,3567,23,,,,7330.15,
17884100,08:18:31,08:18:31,3568,24,,,,7573.25,0
17884100,08:19:30,08:19:30,3569,25,,,,7968.3,0
17884100,08:20:23,08:20:23,3570,26,,,,8456.28,0
17884100,08:23:20,08:23:20,3548,27,,,,9982.35,0
17884100,08:24:03,08:24:03,3550,28,,,,10412.89,0
17884100,08:25:00,08:25:00,133,29,,,,10900.19,
17884100,08:25:41,08:25:41,134,30,,,,11140.92,0
17884100,08:26:33,08:26:33,135,31,,,,11369.27,0
17884100,08:27:13,08:27:13,136,32,,,,11559.17,0
17884100,08:28:12,08:28:12,137,33,,,,11804.83,0
17884100,08:29:09,08:29:09,138,34,,,,12094.52,0
17884100,08:29:43,08:29:43,139,35,,,,12286.13,0
17884100,08:30:18,08:30:18,140,36,,,,12431.11,0
17884100,08:31:15,08:31:15,141,37,,,,12703.61,0
17884100,08:32:31,08:32:31,142,38,,,,13068.39,0
17884100,08:33:18,08:33:18,143,39,,,,13319.63,0
17884100,08:34:03,08:34:03,144,40,,,,13552.48,0
17884100,08:35:00,08:35:00,771,41,,,,13860.85,
17884100,08:36:27,08:36:27,2414,42,,,,14281.64,0
17884100,08:37:26,08:37:26,2415,43,,,,14550.58,0
17884100,08:37:51,08:37:51,2416,44,,,,14649.31,0
17884100,08:39:26,08:39:26,3571,45,,,,15021.88,0
17884100,08:40:23,08:40:23,3572,46,,,,15309.51,0
17884100,08:41:07,08:41:07,3573,47,,,,15531.24,0
17884100,08:42:04,08:42:04,3574,48,,,,15721.51,0
17884100,08:42:42,08:42:42,2147,49,,,,15869.05,0
17884100,08:43:42,08:43:42,3575,50,,,,16129.25,0
17884100,08:44:25,08:44:25,3576,51,,,,16341.02,0
17884100,08:45:23,08:45:23,2155,52,,,,16568.34,0
17884100,08:46:03,08:46:03,2156,53,,,,16758.78,0
17884100,08:46:41,08:46:41,2157,54,,,,16927.63,0
17884100,08:47:22,08:47:22,2158,55,,,,17128.9,0
17884100,08:48:55,08:48:55,2159,56,,,,17474.98,0
17884100,08:49:46,08:49:46,2161,57,,,,17711.73,0
17884100,08:50:44,08:50:44,2162,58,,,,17961.93,0
17884100,08:51:38,08:51:38,3577,59,,,,18232.61,0
17884100,08:52:38,08:52:38,565,60,,,,18504.13,0
17884100,08:54:00,08:54:00,687,61,,,,18863.68,
17884100,08:55:17,08:55:17,3578,62,,,,19137.76,0
17884100,08:56:18,08:56:18,3579,63,,,,19339.86,0
17884100,08:57:13,08:57:13,3580,64,,,,19602.98,0
17884100,08:58:14,08:58:14,2540,65,,,,19852.45,0
17884100,08:59:01,08:59:01,9605,66,,,,20011.72,0
17884100,09:00:09,09:00:09,2541,67,,,,20253.07,0
17884100,09:01:00,09:01:00,9036,68,,,,20454.99,
17884100,09:02:00,09:02:00,9944,69,,1,,21033.68,
17884110,08:00:00,08:00:00,6588,1,,,1,0,
17884110,08:01:00,08:01:00,9517,2,,,,307.96,
17884110,08:01:33,08:01:33,7398,3,,,,516.81,0
17884110,08:02:19,08:02:19,8246,4,,,,752.44,0
17884110,08:03:25,08:03:25,6599,5,,,,1076.16,0
17884110,08:04:35,08:04:35,6600,6,,,,1524.28,0
17884110,08:05:14,08:05:14,10034,7,,,,1764.97,0
17884110,08:05:54,08:05:54,8074,8,,,,2018.93,0
17884110,08:07:24,08:07:24,10585,9,,,,2617.14,0
17884110,08:09:00,08:09:00,6971,10,,,,3239.91,
17884110,08:09:42,08:09:42,3555,11,,,,3776.66,0
17884110,08:10:00,08:10:00,3556,12,,,,3960.03,0
17884110,08:10:27,08:10:27,3557,13,,,,4310.86,0
17884110,08:12:31,08:12:31,8223,14,,,,4694.99,0
17884110,08:13:18,08:13:18,3559,15,,,,5111.32,0
17884110,08:13:40,08:13:40,3560,16,,,,5349.4,0
17884110,08:14:35,08:14:35,3561,17,,,,5676.93,0
17884110,08:15:13,08:15:13,3562,18,,,,5966.25,0
17884110,08:15:27,08:15:27,3563,19,,,,6047.7,0
17884110,08:15:53,08:15:53,3564,20,,,,6276.18,0
17884110,08:16:41,08:16:41,3565,21,,,,6713.15,0
17884110,08:17:18,08:17:18,3566,22,,,,7012.73,0
17884110,08:18:00,08:18:00,3567,23,,,,7330.15,
17884110,08:18:31,08:18:31,3568,24,,,,7573.25,0
17884110,08:19:30,08:19:30,3569,25,,,,7968.3,0
17884110,08:20:23,08:20:23,3570,26,,,,8456.28,0
17884110,08:23:20,08:23:20,3548,27,,,,9982.35,0
17884110,08:24:03,08:24:03,3550,28,,,,10412.89,0
17884110,08:25:00,08:25:00,133,29,,,,10900.19,
17884110,08:25:41,08:25:41,134,30,,,,11140.92,0
17884110,08:26:33,08:26:33,135,31,,,,11369.27,0
17884110,08:27:13,08:27:13,136,32,,,,11559.17,0
17884110,08:28:12,08:28:12,137,33,,,,11804.83,0
17884110,08:29:09,08:29:09,138,34,,,,12094.52,0
17884110,08:29:43,08:29:43,139,35,,,,12286.13,0
17884110,08:30:18,08:30:18,140,36,,,,12431.11,0
17884110,08:31:15,08:31:15,141,37,,,,12703.61,0
17884110,08:32:31,08:32:31,142,38,,,,13068.39,0
17884110,08:33:18,08:33:18,143,39,,,,13319.63,0
17884110,08:34:03,08:34:03,144,40,,,,13552.48,0
17884110,08:35:00,08:35:00,771,41,,,,13860.85,
17884110,08:36:27,08:36:27,2414,42,,,,14281.64,0
17884110,08:37:26,08:37:26,2415,43,,,,14550.58,0
17884110,08:37:51,08:37:51,2416,44,,,,14649.31,0
17884110,08:39:26,08:39:26,3571,45,,,,15021.88,0
17884110,08:40:23,08:40:23,3572,46,,,,15309.51,0
17884110,08:41:07,08:41:07,3573,47,,,,15531.24,0
17884110,08:42:04,08:42:04,3574,48,,,,15721.51,0
17884110,08:42:42,08:42:42,2147,49,,,,15869.05,0
17884110,08:43:42,08:43:42,3575,50,,,,16129.25,0
17884110,08:44:25,08:44:25,3576,51,,,,16341.02,0
17884110,08:45:23,08:45:23,2155,52,,,,16568.34,0
17884110,08:46:03,08:46:03,2156,53,,,,16758.78,0
17884110,08:46:41,08:46:41,2157,54,,,,16927.63,0
17884110,08:47:22,08:47:22,2158,55,,,,17128.9,0
17884110,08:48:55,08:48:55,2159,56,,,,17474.98,0
17884110,08:49:46,08:49:46,2161,57,,,,17711.73,0
17884110,08:50:44,08:50:44,2162,58,,,,17961.93,0
17884110,08:51:38,08:51:38,3577,59,,,,18232.61,0
17884110,08:52:38,08:52:38,565,60,,,,18504.13,0
17884110,08:54:00,08:54:00,687,61,,,,18863.68,
17884110,08:55:17,08:55:17,3578,62,,,,19137.76,0
17884110,08:56:18,08:56:18,3579,63,,,,19339.86,0
17884110,08:57:13,08:57:13,3580,64,,,,19602.98,0
17884110,08:58:14,08:58:14,2540,65,,,,19852.45,0
17884110,08:59:01,08:59:01,9605,66,,,,20011.72,0
17884110,09:00:09,09:00:09,2541,67,,,,20253.07,0
17884110,09:01:00,09:01:00,9036,68,,,,20454.99,
17884110,09:02:00,09:02:00,9944,69,,1,,21033.68,
17884120,08:00:00,08:00:00,6588,1,,,1,0,
17884120,08:01:00,08:01:00,9517,2,,,,307.96,
17884120,08:01:33,08:01:33,7398,3,,,,516.81,0
17884120,08:02:19,08:02:19,8246,4,,,,752.44,0
17884120,08:03:25,08:03:25,6599,5,,,,1076.16,0
17884120,08:04:35,08:04:35,6600,6,,,,1524.28,0
17884120,08:05:14,08:05:14,10034,7,,,,1764.97,0
17884120,08:05:54,08:05:54,8074,8,,,,2018.93,0
17884120,08:07:24,08:07:24,10585,9,,,,2617.14,0
17884120,08:09:00,08:09:00,6971,10,,,,3239.91,
17884120,08:09:42,08:09:42,3555,11,,,,3776.66,0
17884120,08:10:00,08:10:00,3556,12,,,,3960.03,0
17884120,08:10:27,08:10:27,3557,13,,,,4310.86,0
17884120,08:12:31,08:12:31,8223,14,,,,4694.99,0
17884120,08:13:18,08:13:18,3559,15,,,,5111.32,0
17884120,08:13:40,08:13:40,3560,16,,,,5349.4,0
17884120,08:14:35,08:14:35,3561,17,,,,5676.93,0
17884120,08:15:13,08:15:13,3562,18,,,,5966.25,0
17884120,08:15:27,08:15:27,3563,19,,,,6047.7,0
17884120,08:15:53,08:15:53,3564,20,,,,6276.18,0
17884120,08:16:41,08:16:41,3565,21,,,,6713.15,0
17884120,08:17:18,08:17:18,3566,22,,,,7012.73,0
17884120,08:18:00,08:18:00,3567,23,,,,7330.15,
17884120,08:18:31,08:18:31,3568,24,,,,7573.25,0
17884120,08:19:30,08:19:30,3569,25,,,,7968.3,0
17884120,08:20:23,08:20:23,3570,26,,,,8456.28,0
17884120,08:23:20,08:23:20,3548,27,,,,9982.35,0
17884120,08:24:03,08:24:03,3550,28,,,,10412.89,0
17884120,08:25:00,08:25:00,133,29,,,,10900.19,
17884120,08:25:41,08:25:41,134,30,,,,11140.92,0
17884120,08:26:33,08:26:33,135,31,,,,11369.27,0
17884120,08:27:13,08:27:13,136,32,,,,11559.17,0
17884120,08:28:12,08:28:12,137,33,,,,11804.83,0
17884120,08:29:09,08:29:09,138,34,,,,12094.52,0
17884120,08:29:43,08:29:43,139,35,,,,12286.13,0
17884120,08:30:18,08:30:18,140,36,,,,12431.11,0
17884120,08:31:15,08:31:15,141,37,,,,12703.61,0
17884120,08:32:31,08:32:31,142,38,,,,13068.39,0
17884120,08:33:18,08:33:18,143,39,,,,13319.63,0
17884120,08:34:03,08:34:03,144,40,,,,13552.48,0
17884120,08:35:00,08:35:00,771,41,,,,13860.85,
17884120,08:36:27,08:36:27,2414,42,,,,14281.64,0
17884120,08:37:26,08:37:26,2415,43,,,,14550.58,0
17884120,08:37:51,08:37:51,2416,44,,,,14649.31,0
17884120,08:39:26,08:39:26,3571,45,,,,15021.88,0
17884120,08:40:23,08:40:23,3572,46,,,,15309.51,0
17884120,08:41:07,08:41:07,3573,47,,,,15531.24,0
17884120,08:42:04,08:42:04,3574,48,,,,15721.51,0
17884120,08:42:42,08:42:42,2147,49,,,,15869.05,0
17884120,08:43:42,08:43:42,3575,50,,,,16129.25,0
17884120,08:44:25,08:44:25,3576,51,,,,16341.02,0
17884120,08:45:23,08:45:23,2155,52,,,,16568.34,0
17884120,08:46:03,08:46:03,2156,53,,,,16758.78,0
17884120,08:46:41,08:46:41,2157,54,,,,16927.63,0
17884120,08:47:22,08:47:22,2158,55,,,,17128.9,0
17884120,08:48:55,08:48:55,2159,56,,,,17474.98,0
17884120,08:49:46,08:49:46,2161,57,,,,17711.73,0
17884120,08:50:44,08:50:44,2162,58,,,,17961.93,0
17884120,08:51:38,08:51:38,3577,59,,,,18232.61,0
17884120,08:52:38,08:52:38,565,60,,,,18504.13,0
17884120,08:54:00,08:54:00,687,61,,,,18863.68,
17884120,08:55:17,08:55:17,3578,62,,,,19137.76,0
17884120,08:56:18,08:56:18,3579,63,,,,19339.86,0
17884120,08:57:13,08:57:13,3580,64,,,,19602.98,0
17884120,08:58:14,08:58:14,2540,65,,,,19852.45,0
17884120,08:59:01,08:59:01,9605,66,,,,20011.72,0
17884120,09:00:09,09:00:09,2541,67,,,,20253.07,0
17884120,09:01:00,09:01:00,9036,68,,,,20454.99,
17884120,09:02:00,09:02:00,9944,69,,1,,21033.68,
17884130,08:00:00,08:00:00,6588,1,,,1,0,
17884130,08:01:00,08:01:00,9517,2,,,,307.96,
17884130,08:01:33,08:01:33,7398,3,,,,516.81,0
17884130,08:02:19,08:02:19,8246,4,,,,752.44,0
17884130,08:03:25,08:03:25,6599,5,,,,1076.16,0
17884130,08:04:35,08:04:35,6600,6,,,,1524.28,0
17884130,08:05:14,08:05:14,10034,7,,,,1764.97,0
17884130,08:05:54,08:05:54,8074,8,,,,2018.93,0
17884130,08:07:24,08:07:24,10585,9,,,,2617.14,0
17884130,08:09:00,08:09:00,6971,10,,,,3239.91,
17884130,08:09:42,08:09:42,3555,11,,,,3776.66,0
17884130,08:10:00,08:10:00,3556,12,,,,3960.03,0
17884130,08:10:27,08:10:27,3557,13,,,,4310.86,0
17884130,08:12:31,08:12:31,8223,14,,,,4694.99,0
17884130,08:13:18,08:13:18,3559,15,,,,5111.32,0
17884130,08:13:40,08:13:40,3560,16,,,,5349.4,0
17884130,08:14:35,08:14:35,3561,17,,,,5676.93,0
17884130,08:15:13,08:15:13,3562,18,,,,5966.25,0
17884130,08:15:27,08:15:27,3563,19,,,,6047.7,0
17884130,08:15:53,08:15:53,3564,20,,,,6276.18,0
17884130,08:16:41,08:16:41,3565,21,,,,6713.15,0
17884130,08:17:18,08:17:18,3566,22,,,,7012.73,0
17884130,08:18:00,08:18:00,3567,23,,,,7330.15,
17884130,08:18:31,08:18:31,3568,24,,,,7573.25,0
17884130,08:19:30,08:19:30,3569,25,,,,7968.3,0
17884130,08:20:23,08:20:23,3570,26,,,,8456.28,0
17884130,08:23:20,08:23:20,3548,27,,,,9982.35,0
17884130,08:24:03,08:24:03,3550,28,,,,10412.89,0
17884130,08:25:00,08:25:00,133,29,,,,10900.19,
17884130,08:25:41,08:25:41,134,30,,,,11140.92,0
17884130,08:26:33,08:26:33,135,31,,,,11369.27,0
17884130,08:27:13,08:27:13,136,32,,,,11559.17,0
17884130,08:28:12,08:28:12,137,33,,,,11804.83,0
17884130,08:29:09,08:29:09,138,34,,,,12094.52,0
17884130,08:29:43,08:29:43,139,35,,,,12286.13,0
17884130,08:30:18,08:30:18,140,36,,,,12431.11,0
17884130,08:31:15,08:31:15,141,37,,,,12703.61,0
17884130,08:32:31,08:32:31,142,38,,,,13068.39,0
17884130,08:33:18,08:33:18,143,39,,,,13319.63,0
17884130,08:34:03,08:34:03,144,40,,,,13552.48,0
17884130,08:35:00,08:35:00,771,41,,,,13860.85,
17884130,08:36:27,08:36:27,2414,42,,,,14281.64,0
17884130,08:37:26,08:37:26,2415,43,,,,14550.58,0
17884130,08:37:51,08:37:51,2416,44,,,,14649.31,0
17884130,08:39:26,08:39:26,3571,45,,,,15021.88,0
17884130,08:40:23,08:40:23,3572,46,,,,15309.51,0
17884130,08:41:07,08:41:07,3573,47,,,,15531.24,0
17884130,08:42:04,08:42:04,3574,48,,,,15721.51,0
17884130,08:42:42,08:42:42,2147,49,,,,15869.05,0
17884130,08:43:42,08:43:42,3575,50,,,,16129.25,0
17884130,08:44:25,08:44:25,3576,51,,,,16341.02,0
17884130,08:45:23,08:45:23,2155,52,,,,16568.34,0
17884130,08:46:03,08:46:03,2156,53,,,,16758.78,0
17884130,08:46:41,08:46:41,2157,54,,,,16927.63,0
17884130,08:47:22,08:47:22,2158,55,,,,17128.9,0
17884130,08:48:55,08:48:55,2159,56,,,,17474.98,0
17884130,08:49:46,08:49:46,2161,57,,,,17711.73,0
17884130,08:50:44,08:50:44,2162,58,,,,17961.93,0
17884130,08:51:38,08:51:38,3577,59,,,,18232.61,0
17884130,08:52:38,08:52:38,565,60,,,,18504.13,0
17884130,08:54:00,08:54:00,687,61,,,,18863.68,
17884130,08:55:17,08:55:17,3578,62,,,,19137.76,0
17884130,08:56:18,08:56:18,3579,63,,,,19339.86,0
17884130,08:57:13,08:57:13,3580,64,,,,19602.98,0
17884130,08:58:14,08:58:14,2540,65,,,,19852.45,0
17884130,08:59:01,08:59:01,9605,66,,,,20011.72,0
17884130,09:00:09,09:00:09,2541,67,,,,20253.07,0
17884130,09:01:00,09:01:00,9036,68,,,,20454.99,
17884130,09:02:00,09:02:00,9944,69,,1,,21033.68,
17888090,20:55:00,20:55:00,6588,1,,,1,0,
17888090,20:56:00,20:56:00,9517,2,,,,307.96,
17888090,20:56:29,20:56:29,7398,3,,,,516.81,0
17888090,20:57:09,20:57:09,8246,4,,,,752.44,0
17888090,20:58:07,20:58:07,6599,5,,,,1076.16,0
17888090,20:59:08,20:59:08,6600,6,,,,1524.28,0
17888090,20:59:43,20:59:43,10034,7,,,,1764.97,0
17888090,21:00:17,21:00:17,8074,8,,,,2018.93,0
17888090,21:01:36,21:01:36,10585,9,,,,2617.14,0
17888090,21:03:00,21:03:00,6971,10,,,,3239.91,
17888090,21:03:33,21:03:33,3555,11,,,,3776.66,0
17888090,21:03:46,21:03:46,3556,12,,,,3960.03,0
17888090,21:04:08,21:04:08,3557,13,,,,4310.86,0
17888090,21:05:44,21:05:44,8223,14,,,,4694.99,0
17888090,21:06:20,21:06:20,3559,15,,,,5111.32,0
17888090,21:06:38,21:06:38,3560,16,,,,5349.4,0
17888090,21:07:21,21:07:21,3561,17,,,,5676.93,0
17888090,21:07:50,21:07:50,3562,18,,,,5966.25,0
17888090,21:08:01,21:08:01,3563,19,,,,6047.7,0
17888090,21:08:21,21:08:21,3564,20,,,,6276.18,0
17888090,21:08:58,21:08:58,3565,21,,,,6713.15,0
17888090,21:09:27,21:09:27,3566,22,,,,7012.73,0
17888090,21:10:00,21:10:00,3567,23,,,,7330.15,
17888090,21:10:17,21:10:17,3568,24,,,,7573.25,0
17888090,21:10:51,21:10:51,3569,25,,,,7968.3,0
17888090,21:11:22,21:11:22,3570,26,,,,8456.28,0
17888090,21:13:02,21:13:02,3548,27,,,,9982.35,0
17888090,21:13:27,21:13:27,3550,28,,,,10412.89,0
17888090,21:14:00,21:14:00,133,29,,,,10900.19,
17888090,21:14:37,21:14:37,134,30,,,,11140.92,0
17888090,21:15:24,21:15:24,135,31,,,,11369.27,0
17888090,21:16:00,21:16:00,136,32,,,,11559.17,0
17888090,21:16:53,21:16:53,137,33,,,,11804.83,0
17888090,21:17:44,21:17:44,138,34,,,,12094.52,0
17888090,21:18:15,21:18:15,139,35,,,,12286.13,0
17888090,21:18:46,21:18:46,140,36,,,,12431.11,0
17888090,21:19:37,21:19:37,141,37,,,,12703.61,0
17888090,21:20:46,21:20:46,142,38,,,,13068.39,0
17888090,21:21:28,21:21:28,143,39,,,,13319.63,0
17888090,21:22:08,21:22:08,144,40,,,,13552.48,0
17888090,21:23:00,21:23:00,771,41,,,,13860.85,
17888090,21:23:54,21:23:54,2414,42,,,,14281.64,0
17888090,21:24:32,21:24:32,2415,43,,,,14550.58,0
17888090,21:24:48,21:24:48,2416,44,,,,14649.31,0
17888090,21:25:48,21:25:48,3571,45,,,,15021.88,0
17888090,21:26:24,21:26:24,3572,46,,,,15309.51,0
17888090,21:26:51,21:26:51,3573,47,,,,15531.24,0
17888090,21:27:28,21:27:28,3574,48,,,,15721.51,0
17888090,21:27:52,21:27:52,2147,49,,,,15869.05,0
17888090,21:28:29,21:28:29,3575,50,,,,16129.25,0
17888090,21:28:57,21:28:57,3576,51,,,,16341.02,0
17888090,21:29:33,21:29:33,2155,52,,,,16568.34,0
17888090,21:29:59,21:29:59,2156,53,,,,16758.78,0
17888090,21:30:23,21:30:23,2157,54,,,,16927.63,0
17888090,21:30:49,21:30:49,2158,55,,,,17128.9,0
17888090,21:31:47,21:31:47,2159,56,,,,17474.98,0
17888090,21:32:20,21:32:20,2161,57,,,,17711.73,0
17888090,21:32:56,21:32:56,2162,58,,,,17961.93,0
17888090,21:33:30,21:33:30,3577,59,,,,18232.61,0
17888090,21:34:08,21:34:08,565,60,,,,18504.13,0
17888090,21:35:00,21:35:00,687,61,,,,18863.68,
17888090,21:35:33,21:35:33,3578,62,,,,19137.76,0
17888090,21:35:59,21:35:59,3579,63,,,,19339.86,0
17888090,21:36:22,21:36:22,3580,64,,,,19602.98,0
17888090,21:36:48,21:36:48,2540,65,,,,19852.45,0
17888090,21:37:09,21:37:09,9605,66,,,,20011.72,0
17888090,21:37:38,21:37:38,2541,67,,,,20253.07,0
17888090,21:38:00,21:38:00,9036,68,,,,20454.99,
17888090,21:39:00,21:39:00,9944,69,,1,,21033.68,
17888100,20:55:00,20:55:00,6588,1,,,1,0,
17888100,20:56:00,20:56:00,9517,2,,,,307.96,
17888100,20:56:29,20:56:29,7398,3,,,,516.81,0
17888100,20:57:09,20:57:09,8246,4,,,,752.44,0
17888100,20:58:07,20:58:07,6599,5,,,,1076.16,0
17888100,20:59:08,20:59:08,6600,6,,,,1524.28,0
17888100,20:59:43,20:59:43,10034,7,,,,1764.97,0
17888100,21:00:17,21:00:17,8074,8,,,,2018.93,0
17888100,21:01:36,21:01:36,10585,9,,,,2617.14,0
17888100,21:03:00,21:03:00,6971,10,,,,3239.91,
17888100,21:03:33,21:03:33,3555,11,,,,3776.66,0
17888100,21:03:46,21:03:46,3556,12,,,,3960.03,0
17888100,21:04:08,21:04:08,3557,13,,,,4310.86,0
17888100,21:05:44,21:05:44,8223,14,,,,4694.99,0
17888100,21:06:20,21:06:20,3559,15,,,,5111.32,0
17888100,21:06:38,21:06:38,3560,16,,,,5349.4,0
17888100,21:07:21,21:07:21,3561,17,,,,5676.93,0
17888100,21:07:50,21:07:50,3562,18,,,,5966.25,0
17888100,21:08:01,21:08:01,3563,19,,,,6047.7,0
17888100,21:08:21,21:08:21,3564,20,,,,6276.18,0
17888100,21:08:58,21:08:58,3565,21,,,,6713.15,0
17888100,21:09:27,21:09:27,3566,22,,,,7012.73,0
17888100,21:10:00,21:10:00,3567,23,,,,7330.15,
17888100,21:10:17,21:10:17,3568,24,,,,7573.25,0
17888100,21:10:51,21:10:51,3569,25,,,,7968.3,0
17888100,21:11:22,21:11:22,3570,26,,,,8456.28,0
17888100,21:13:02,21:13:02,3548,27,,,,9982.35,0
17888100,21:13:27,21:13:27,3550,28,,,,10412.89,0
17888100,21:14:00,21:14:00,133,29,,,,10900.19,
17888100,21:14:37,21:14:37,134,30,,,,11140.92,0
17888100,21:15:24,21:15:24,135,31,,,,11369.27,0
17888100,21:16:00,21:16:00,136,32,,,,11559.17,0
17888100,21:16:53,21:16:53,137,33,,,,11804.83,0
17888100,21:17:44,21:17:44,138,34,,,,12094.52,0
17888100,21:18:15,21:18:15,139,35,,,,12286.13,0
17888100,21:18:46,21:18:46,140,36,,,,12431.11,0
17888100,21:19:37,21:19:37,141,37,,,,12703.61,0
17888100,21:20:46,21:20:46,142,38,,,,13068.39,0
17888100,21:21:28,21:21:28,143,39,,,,13319.63,0
17888100,21:22:08,21:22:08,144,40,,,,13552.48,0
17888100,21:23:00,21:23:00,771,41,,,,13860.85,
17888100,21:23:54,21:23:54,2414,42,,,,14281.64,0
17888100,21:24:32,21:24:32,2415,43,,,,14550.58,0
17888100,21:24:48,21:24:48,2416,44,,,,14649.31,0
17888100,21:25:48,21:25:48,3571,45,,,,15021.88,0
17888100,21:26:24,21:26:24,3572,46,,,,15309.51,0
17888100,21:26:51,21:26:51,3573,47,,,,15531.24,0
17888100,21:27:28,21:27:28,3574,48,,,,15721.51,0
17888100,21:27:52,21:27:52,2147,49,,,,15869.05,0
17888100,21:28:29,21:28:29,3575,50,,,,16129.25,0
17888100,21:28:57,21:28:57,3576,51,,,,16341.02,0
17888100,21:29:33,21:29:33,2155,52,,,,16568.34,0
17888100,21:29:59,21:29:59,2156,53,,,,16758.78,0
17888100,21:30:23,21:30:23,2157,54,,,,16927.63,0
17888100,21:30:49,21:30:49,2158,55,,,,17128.9,0
17888100,21:31:47,21:31:47,2159,56,,,,17474.98,0
17888100,21:32:20,21:32:20,2161,57,,,,17711.73,0
17888100,21:32:56,21:32:56,2162,58,,,,17961.93,0
17888100,21:33:30,21:33:30,3577,59,,,,18232.61,0
17888100,21:34:08,21:34:08,565,60,,,,18504.13,0
17888100,21:35:00,21:35:00,687,61,,,,18863.68,
17888100,21:35:33,21:35:33,3578,62,,,,19137.76,0
17888100,21:35:59,21:35:59,3579,63,,,,19339.86,0
17888100,21:36:22,21:36:22,3580,64,,,,19602.98,0
17888100,21:36:48,21:36:48,2540,65,,,,19852.45,0
17888100,21:37:09,21:37:09,9605,66,,,,20011.72,0
17888100,21:37:38,21:37:38,2541,67,,,,20253.07,0
17888100,21:38:00,21:38:00,9036,68,,,,20454.99,
17888100,21:39:00,21:39:00,9944,69,,1,,21033.68,
17888110,20:55:00,20:55:00,6588,1,,,1,0,
17888110,20:56:00,20:56:00,9517,2,,,,307.96,
17888110,20:56:29,20:56:29,7398,3,,,,516.81,0
17888110,20:57:09,20:57:09,8246,4,,,,752.44,0
17888110,20:58:07,20:58:07,6599,5,,,,1076.16,0
17888110,20:59:08,20:59:08,6600,6,,,,1524.28,0
17888110,20:59:43,20:59:43,10034,7,,,,1764.97,0
17888110,21:00:17,21:00:17,8074,8,,,,2018.93,0
17888110,21:01:36,21:01:36,10585,9,,,,2617.14,0
17888110,21:03:00,21:03:00,6971,10,,,,3239.91,
17888110,21:03:33,21:03:33,3555,11,,,,3776.66,0
17888110,21:03:46,21:03:46,3556,12,,,,3960.03,0
17888110,21:04:08,21:04:08,3557,13,,,,4310.86,0
17888110,21:05:44,21:05:44,8223,14,,,,4694.99,0
17888110,21:06:20,21:06:20,3559,15,,,,5111.32,0
17888110,21:06:38,21:06:38,3560,16,,,,5349.4,0
17888110,21:07:21,21:07:21,3561,17,,,,5676.93,0
17888110,21:07:50,21:07:50,3562,18,,,,5966.25,0
17888110,21:08:01,21:08:01,3563,19,,,,6047.7,0
17888110,21:08:21,21:08:21,3564,20,,,,6276.18,0
17888110,21:08:58,21:08:58,3565,21,,,,6713.15,0
17888110,21:09:27,21:09:27,3566,22,,,,7012.73,0
17888110,21:10:00,21:10:00,3567,23,,,,7330.15,
17888110,21:10:17,21:10:17,3568,24,,,,7573.25,0
17888110,21:10:51,21:10:51,3569,25,,,,7968.3,0
17888110,21:11:22,21:11:22,3570,26,,,,8456.28,0
17888110,21:13:02,21:13:02,3548,27,,,,9982.35,0
17888110,21:13:27,21:13:27,3550,28,,,,10412.89,0
17888110,21:14:00,21:14:00,133,29,,,,10900.19,
17888110,21:14:37,21:14:37,134,30,,,,11140.92,0
17888110,21:15:24,21:15:24,135,31,,,,11369.27,0
17888110,21:16:00,21:16:00,136,32,,,,11559.17,0
17888110,21:16:53,21:16:53,137,33,,,,11804.83,0
17888110,21:17:44,21:17:44,138,34,,,,12094.52,0
17888110,21:18:15,21:18:15,139,35,,,,12286.13,0
17888110,21:18:46,21:18:46,140,36,,,,12431.11,0
17888110,21:19:37,21:19:37,141,37,,,,12703.61,0
17888110,21:20:46,21:20:46,142,38,,,,13068.39,0
17888110,21:21:28,21:21:28,143,39,,,,13319.63,0
17888110,21:22:08,21:22:08,144,40,,,,13552.48,0
17888110,21:23:00,21:23:00,771,41,,,,13860.85,
17888110,21:23:54,21:23:54,2414,42,,,,14281.64,0
17888110,21:24:32,21:24:32,2415,43,,,,14550.58,0
17888110,21:24:48,21:24:48,2416,44,,,,14649.31,0
17888110,21:25:48,21:25:48,3571,45,,,,15021.88,0
17888110,21:26:24,21:26:24,3572,46,,,,15309.51,0
17888110,21:26:51,21:26:51,3573,47,,,,15531.24,0
17888110,21:27:28,21:27:28,3574,48,,,,15721.51,0
17888110,21:27:52,21:27:52,2147,49,,,,15869.05,0
17888110,21:28:29,21:28:29,3575,50,,,,16129.25,0
17888110,21:28:57,21:28:57,3576,51,,,,16341.02,0
17888110,21:29:33,21:29:33,2155,52,,,,16568.34,0
17888110,21:29:59,21:29:59,2156,53,,,,16758.78,0
17888110,21:30:23,21:30:23,2157,54,,,,16927.63,0
17888110,21:30:49,21:30:49,2158,55,,,,17128.9,0
17888110,21:31:47,21:31:47,2159,56,,,,17474.98,0
17888110,21:32:20,21:32:20,2161,57,,,,17711.73,0
17888110,21:32:56,21:32:56,2162,58,,,,17961.93,0
17888110,21:33:30,21:33:30,3577,59,,,,18232.61,0
17888110,21:34:08,21:34:08,565,60,,,,18504.13,0
17888110,21:35:00,21:35:00,687,61,,,,18863.68,
17888110,21:35:33,21:35:33,3578,62,,,,19137.76,0
17888110,21:35:59,21:35:59,3579,63,,,,19339.86,0
17888110,21:36:22,21:36:22,3580,64,,,,19602.98,0
17888110,21:36:48,21:36:48,2540,65,,,,19852.45,0
17888110,21:37:09,21:37:09,9605,66,,,,20011.72,0
17888110,21:37:38,21:37:38,2541,67,,,,20253.07,0
17888110,21:38:00,21:38:00,9036,68,,,,20454.99,
17888110,21:39:00,21:39:00,9944,69,,1,,21033.68,
17888120,20:55:00,20:55:00,6588,1,,,1,0,
17888120,20:56:00,20:56:00,9517,2,,,,307.96,
17888120,20:56:29,20:56:29,7398,3,,,,516.81,0
17888120,20:57:09,20:57:09,8246,4,,,,752.44,0
17888120,20:58:07,20:58:07,6599,5,,,,1076.16,0
17888120,20:59:08,20:59:08,6600,6,,,,1524.28,0
17888120,20:59:43,20:59:43,10034,7,,,,1764.97,0
17888120,21:00:17,21:00:17,8074,8,,,,2018.93,0
17888120,21:01:36,21:01:36,10585,9,,,,2617.14,0
17888120,21:03:00,21:03:00,6971,10,,,,3239.91,
17888120,21:03:33,21:03:33,3555,11,,,,3776.66,0
17888120,21:03:46,21:03:46,3556,12,,,,3960.03,0
17888120,21:04:08,21:04:08,3557,13,,,,4310.86,0
17888120,21:05:44,21:05:44,8223,14,,,,4694.99,0
17888120,21:06:20,21:06:20,3559,15,,,,5111.32,0
17888120,21:06:38,21:06:38,3560,16,,,,5349.4,0
17888120,21:07:21,21:07:21,3561,17,,,,5676.93,0
17888120,21:07:50,21:07:50,3562,18,,,,5966.25,0
17888120,21:08:01,21:08:01,3563,19,,,,6047.7,0
17888120,21:08:21,21:08:21,3564,20,,,,6276.18,0
17888120,21:08:58,21:08:58,3565,21,,,,6713.15,0
17888120,21:09:27,21:09:27,3566,22,,,,7012.73,0
17888120,21:10:00,21:10:00,3567,23,,,,7330.15,
17888120,21:10:17,21:10:17,3568,24,,,,7573.25,0
17888120,21:10:51,21:10:51,3569,25,,,,7968.3,0
17888120,21:11:22,21:11:22,3570,26,,,,8456.28,0
17888120,21:13:02,21:13:02,3548,27,,,,9982.35,0
17888120,21:13:27,21:13:27,3550,28,,,,10412.89,0
17888120,21:14:00,21:14:00,133,29,,,,10900.19,
17888120,21:14:37,21:14:37,134,30,,,,11140.92,0
17888120,21:15:24,21:15:24,135,31,,,,11369.27,0
17888120,21:16:00,21:16:00,136,32,,,,11559.17,0
17888120,21:16:53,21:16:53,137,33,,,,11804.83,0
17888120,21:17:44,21:17:44,138,34,,,,12094.52,0
17888120,21:18:15,21:18:15,139,35,,,,12286.13,0
17888120,21:18:46,21:18:46,140,36,,,,12431.11,0
17888120,21:19:37,21:19:37,141,37,,,,12703.61,0
17888120,21:20:46,21:20:46,142,38,,,,13068.39,0
17888120,21:21:28,21:21:28,143,39,,,,13319.63,0
17888120,21:22:08,21:22:08,144,40,,,,13552.48,0
17888120,21:23:00,21:23:00,771,41,,,,13860.85,
17888120,21:23:54,21:23:54,2414,42,,,,14281.64,0
17888120,21:24:32,21:24:32,2415,43,,,,14550.58,0
17888120,21:24:48,21:24:48,2416,44,,,,14649.31,0
17888120,21:25:48,21:25:48,3571,45,,,,15021.88,0
17888120,21:26:24,21:26:24,3572,46,,,,15309.51,0
17888120,21:26:51,21:26:51,3573,47,,,,15531.24,0
17888120,21:27:28,21:27:28,3574,48,,,,15721.51,0
17888120,21:27:52,21:27:52,2147,49,,,,15869.05,0
17888120,21:28:29,21:28:29,3575,50,,,,16129.25,0
17888120,21:28:57,21:28:57,3576,51,,,,16341.02,0
17888120,21:29:33,21:29:33,2155,52,,,,16568.34,0
17888120,21:29:59,21:29:59,2156,53,,,,16758.78,0
17888120,21:30:23,21:30:23,2157,54,,,,16927.63,0
17888120,21:30:49,21:30:49,2158,55,,,,17128.9,0
17888120,21:31:47,21:31:47,2159,56,,,,17474.98,0
17888120,21:32:20,21:32:20,2161,57,,,,17711.73,0
17888120,21:32:56,21:32:56,2162,58,,,,17961.93,0
17888120,21:33:30,21:33:30,3577,59,,,,18232.61,0
17888120,21:34:08,21:34:08,565,60,,,,18504.13,0
17888120,21:35:00,21:35:00,687,61,,,,18863.68,
17888120,21:35:33,21:35:33,3578,62,,,,19137.76,0
17888120,21:35:59,21:35:59,3579,63,,,,19339.86,0
17888120,21:36:22,21:36:22,3580,64,,,,19602.98,0
17888120,21:36:48,21:36:48,2540,65,,,,19852.45,0
17888120,21:37:09,21:37:09,9605,66,,,,20011.72,0
17888120,21:37:38,21:37:38,2541,67,,,,20253.07,0
17888120,21:38:00,21:38:00,9036,68,,,,20454.99,
17888120,21:39:00,21:39:00,9944,69,,1,,21033.68,
17888130,20:55:00,20:55:00,6588,1,,,1,0,
17888130,20:56:00,20:56:00,9517,2,,,,307.96,
17888130,20:56:29,20:56:29,7398,3,,,,516.81,0
17888130,20:57:09,20:57:09,8246,4,,,,752.44,0
17888130,20:58:07,20:58:07,6599,5,,,,1076.16,0
17888130,20:59:08,20:59:08,6600,6,,,,1524.28,0
17888130,20:59:43,20:59:43,10034,7,,,,1764.97,0
17888130,21:00:17,21:00:17,8074,8,,,,2018.93,0
17888130,21:01:36,21:01:36,10585,9,,,,2617.14,0
17888130,21:03:00,21:03:00,6971,10,,,,3239.91,
17888130,21:03:33,21:03:33,3555,11,,,,3776.66,0
17888130,21:03:46,21:03:46,3556,12,,,,3960.03,0
17888130,21:04:08,21:04:08,3557,13,,,,4310.86,0
17888130,21:05:44,21:05:44,8223,14,,,,4694.99,0
17888130,21:06:20,21:06:20,3559,15,,,,5111.32,0
17888130,21:06:38,21:06:38,3560,16,,,,5349.4,0
17888130,21:07:21,21:07:21,3561,17,,,,5676.93,0
17888130,21:07:50,21:07:50,3562,18,,,,5966.25,0
17888130,21:08:01,21:08:01,3563,19,,,,6047.7,0
17888130,21:08:21,21:08:21,3564,20,,,,6276.18,0
17888130,21:08:58,21:08:58,3565,21,,,,6713.15,0
17888130,21:09:27,21:09:27,3566,22,,,,7012.73,0
17888130,21:10:00,21:10:00,3567,23,,,,7330.15,
17888130,21:10:17,21:10:17,3568,24,,,,7573.25,0
17888130,21:10:51,21:10:51,3569,25,,,,7968.3,0
17888130,21:11:22,21:11:22,3570,26,,,,8456.28,0
17888130,21:13:02,21:13:02,3548,27,,,,9982.35,0
17888130,21:13:27,21:13:27,3550,28,,,,10412.89,0
17888130,21:14:00,21:14:00,133,29,,,,10900.19,
17888130,21:14:37,21:14:37,134,30,,,,11140.92,0
17888130,21:15:24,21:15:24,135,31,,,,11369.27,0
17888130,21:16:00,21:16:00,136,32,,,,11559.17,0
17888130,21:16:53,21:16:53,137,33,,,,11804.83,0
17888130,21:17:44,21:17:44,138,34,,,,12094.52,0
17888130,21:18:15,21:18:15,139,35,,,,12286.13,0
17888130,21:18:46,21:18:46,140,36,,,,12431.11,0
17888130,21:19:37,21:19:37,141,37,,,,12703.61,0
17888130,21:20:46,21:20:46,142,38,,,,13068.39,0
17888130,21:21:28,21:21:28,143,39,,,,13319.63,0
17888130,21:22:08,21:22:08,144,40,,,,13552.48,0
17888130,21:23:00,21:23:00,771,41,,,,13860.85,
17888130,21:23:54,21:23:54,2414,42,,,,14281.64,0
17888130,21:24:32,21:24:32,2415,43,,,,14550.58,0
17888130,21:24:48,21:24:48,2416,44,,,,14649.31,0
17888130,21:25:48,21:25:48,3571,45,,,,15021.88,0
17888130,21:26:24,21:26:24,3572,46,,,,15309.51,0
17888130,21:26:51,21:26:51,3573,47,,,,15531.24,0
17888130,21:27:28,21:27:28,3574,48,,,,15721.51,0
17888130,21:27:52,21:27:52,2147,49,,,,15869.05,0
17888130,21:28:29,21:28:29,3575,50,,,,16129.25,0
17888130,21:28:57,21:28:57,3576,51,,,,16341.02,0
17888130,21:29:33,21:29:33,2155,52,,,,16568.34,0
17888130,21:29:59,21:29:59,2156,53,,,,16758.78,0
17888130,21:30:23,21:30:23,2157,54,,,,16927.63,0
17888130,21:30:49,21:30:49,2158,55,,,,17128.9,0
17888130,21:31:47,21:31:47,2159,56,,,,17474.98,0
17888130,21:32:20,21:32:20,2161,57,,,,17711.73,0
17888130,21:32:56,21:32:56,2162,58,,,,17961.93,0
17888130,21:33:30,21:33:30,3577,59,,,,18232.61,0
17888130,21:34:08,21:34:08,565,60,,,,18504.13,0
17888130,21:35:00,21:35:00,687,61,,,,18863.68,
17888130,21:35:33,21:35:33,3578,62,,,,19137.76,0
17888130,21:35:59,21:35:59,3579,63,,,,19339.86,0
17888130,21:36:22,21:36:22,3580,64,,,,19602.98,0
17888130,21:36:48,21:36:48,2540,65,,,,19852.45,0
17888130,21:37:09,21:37:09,9605,66,,,,20011.72,0
17888130,21:37:38,21:37:38,2541,67,,,,20253.07,0
17888130,21:38:00,21:38:00,9036,68,,,,20454.99,
17888130,21:39:00,21:39:00,9944,69,,1,,21033.68,
17897020,07:29:00,07:29:00,6588,1,,,1,0,
17897020,07:30:00,07:30:00,9517,2,,,,307.96,
17897020,07:30:33,07:30:33,7398,3,,,,516.81,0
17897020,07:31:19,07:31:19,8246,4,,,,752.44,0
17897020,07:32:25,07:32:25,6599,5,,,,1076.16,0
17897020,07:33:35,07:33:35,6600,6,,,,1524.28,0
17897020,07:34:14,07:34:14,10034,7,,,,1764.97,0
17897020,07:34:54,07:34:54,8074,8,,,,2018.93,0
17897020,07:36:24,07:36:24,10585,9,,,,2617.14,0
17897020,07:38:00,07:38:00,6971,10,,,,3239.91,
17897020,07:38:42,07:38:42,3555,11,,,,3776.66,0
17897020,07:39:00,07:39:00,3556,12,,,,3960.03,0
17897020,07:39:27,07:39:27,3557,13,,,,4310.86,0
17897020,07:41:31,07:41:31,8223,14,,,,4694.99,0
17897020,07:42:18,07:42:18,3559,15,,,,5111.32,0
17897020,07:42:40,07:42:40,3560,16,,,,5349.4,0
17897020,07:43:35,07:43:35,3561,17,,,,5676.93,0
17897020,07:44:13,07:44:13,3562,18,,,,5966.25,0
17897020,07:44:27,07:44:27,3563,19,,,,6047.7,0
17897020,07:44:53,07:44:53,3564,20,,,,6276.18,0
17897020,07:45:41,07:45:41,3565,21,,,,6713.15,0
17897020,07:46:18,07:46:18,3566,22,,,,7012.73,0
17897020,07:47:00,07:47:00,3567,23,,,,7330.15,
17897020,07:47:22,07:47:22,3568,24,,,,7573.25,0
17897020,07:48:04,07:48:04,3569,25,,,,7968.3,0
17897020,07:48:42,07:48:42,3570,26,,,,8456.28,0
17897020,07:50:48,07:50:48,3548,27,,,,9982.35,0
17897020,07:51:19,07:51:19,3550,28,,,,10412.89,0
17897020,07:52:00,07:52:00,133,29,,,,10900.19,
17897020,07:52:41,07:52:41,134,30,,,,11140.92,0
17897020,07:53:33,07:53:33,135,31,,,,11369.27,0
17897020,07:54:13,07:54:13,136,32,,,,11559.17,0
17897020,07:55:12,07:55:12,137,33,,,,11804.83,0
17897020,07:56:09,07:56:09,138,34,,,,12094.52,0
17897020,07:56:43,07:56:43,139,35,,,,12286.13,0
17897020,07:57:18,07:57:18,140,36,,,,12431.11,0
17897020,07:58:15,07:58:15,141,37,,,,12703.61,0
17897020,07:59:31,07:59:31,142,38,,,,13068.39,0
17897020,08:00:18,08:00:18,143,39,,,,13319.63,0
17897020,08:01:03,08:01:03,144,40,,,,13552.48,0
17897020,08:02:00,08:02:00,771,41,,,,13860.85,
17897020,08:03:17,08:03:17,2414,42,,,,14281.64,0
17897020,08:04:11,08:04:11,2415,43,,,,14550.58,0
17897020,08:04:33,08:04:33,2416,44,,,,14649.31,0
17897020,08:05:58,08:05:58,3571,45,,,,15021.88,0
17897020,08:06:49,08:06:49,3572,46,,,,15309.51,0
17897020,08:07:28,08:07:28,3573,47,,,,15531.24,0
17897020,08:08:19,08:08:19,3574,48,,,,15721.51,0
17897020,08:08:53,08:08:53,2147,49,,,,15869.05,0
17897020,08:09:47,08:09:47,3575,50,,,,16129.25,0
17897020,08:10:26,08:10:26,3576,51,,,,16341.02,0
17897020,08:11:17,08:11:17,2155,52,,,,16568.34,0
17897020,08:11:53,08:11:53,2156,53,,,,16758.78,0
17897020,08:12:28,08:12:28,2157,54,,,,16927.63,0
17897020,08:13:04,08:13:04,2158,55,,,,17128.9,0
17897020,08:14:27,08:14:27,2159,56,,,,17474.98,0
17897020,08:15:13,08:15:13,2161,57,,,,17711.73,0
17897020,08:16:04,08:16:04,2162,58,,,,17961.93,0
17897020,08:16:53,08:16:53,3577,59,,,,18232.61,0
17897020,08:17:46,08:17:46,565,60,,,,18504.13,0
17897020,08:19:00,08:19:00,687,61,,,,18863.68,
17897020,08:20:17,08:20:17,3578,62,,,,19137.76,0
17897020,08:21:18,08:21:18,3579,63,,,,19339.86,0
17897020,08:22:13,08:22:13,3580,64,,,,19602.98,0
17897020,08:23:14,08:23:14,2540,65,,,,19852.45,0
17897020,08:24:01,08:24:01,9605,66,,,,20011.72,0
17897020,08:25:09,08:25:09,2541,67,,,,20253.07,0
17897020,08:26:00,08:26:00,9036,68,,,,20454.99,
17897020,08:27:00,08:27:00,9944,69,,1,,21033.68,
17897030,07:29:00,07:29:00,6588,1,,,1,0,
17897030,07:30:00,07:30:00,9517,2,,,,307.96,
17897030,07:30:33,07:30:33,7398,3,,,,516.81,0
17897030,07:31:19,07:31:19,8246,4,,,,752.44,0
17897030,07:32:25,07:32:25,6599,5,,,,1076.16,0
17897030,07:33:35,07:33:35,6600,6,,,,1524.28,0
17897030,07:34:14,07:34:14,10034,7,,,,1764.97,0
17897030,07:34:54,07:34:54,8074,8,,,,2018.93,0
17897030,07:36:24,07:36:24,10585,9,,,,2617.14,0
17897030,07:38:00,07:38:00,6971,10,,,,3239.91,
17897030,07:38:42,07:38:42,3555,11,,,,3776.66,0
17897030,07:39:00,07:39:00,3556,12,,,,3960.03,0
17897030,07:39:27,07:39:27,3557,13,,,,4310.86,0
17897030,07:41:31,07:41:31,8223,14,,,,4694.99,0
17897030,07:42:18,07:42:18,3559,15,,,,5111.32,0
17897030,07:42:40,07:42:40,3560,16,,,,5349.4,0
17897030,07:43:35,07:43:35,3561,17,,,,5676.93,0
17897030,07:44:13,07:44:13,3562,18,,,,5966.25,0
17897030,07:44:27,07:44:27,3563,19,,,,6047.7,0
17897030,07:44:53,07:44:53,3564,20,,,,6276.18,0
17897030,07:45:41,07:45:41,3565,21,,,,6713.15,0
17897030,07:46:18,07:46:18,3566,22,,,,7012.73,0
17897030,07:47:00,07:47:00,3567,23,,,,7330.15,
17897030,07:47:22,07:47:22,3568,24,,,,7573.25,0
17897030,07:48:04,07:48:04,3569,25,,,,7968.3,0
17897030,07:48:42,07:48:42,3570,26,,,,8456.28,0
17897030,07:50:48,07:50:48,3548,27,,,,9982.35,0
17897030,07:51:19,07:51:19,3550,28,,,,10412.89,0
17897030,07:52:00,07:52:00,133,29,,,,10900.19,
17897030,07:52:41,07:52:41,134,30,,,,11140.92,0
17897030,07:53:33,07:53:33,135,31,,,,11369.27,0
17897030,07:54:13,07:54:13,136,32,,,,11559.17,0
17897030,07:55:12,07:55:12,137,33,,,,11804.83,0
17897030,07:56:09,07:56:09,138,34,,,,12094.52,0
17897030,07:56:43,07:56:43,139,35,,,,12286.13,0
17897030,07:57:18,07:57:18,140,36,,,,12431.11,0
17897030,07:58:15,07:58:15,141,37,,,,12703.61,0
17897030,07:59:31,07:59:31,142,38,,,,13068.39,0
17897030,08:00:18,08:00:18,143,39,,,,13319.63,0
17897030,08:01:03,08:01:03,144,40,,,,13552.48,0
17897030,08:02:00,08:02:00,771,41,,,,13860.85,
17897030,08:03:17,08:03:17,2414,42,,,,14281.64,0
17897030,08:04:11,08:04:11,2415,43,,,,14550.58,0
17897030,08:04:33,08:04:33,2416,44,,,,14649.31,0
17897030,08:05:58,08:05:58,3571,45,,,,15021.88,0
17897030,08:06:49,08:06:49,3572,46,,,,15309.51,0
17897030,08:07:28,08:07:28,3573,47,,,,15531.24,0
17897030,08:08:19,08:08:19,3574,48,,,,15721.51,0
17897030,08:08:53,08:08:53,2147,49,,,,15869.05,0
17897030,08:09:47,08:09:47,3575,50,,,,16129.25,0
17897030,08:10:26,08:10:26,3576,51,,,,16341.02,0
17897030,08:11:17,08:11:17,2155,52,,,,16568.34,0
17897030,08:11:53,08:11:53,2156,53,,,,16758.78,0
17897030,08:12:28,08:12:28,2157,54,,,,16927.63,0
17897030,08:13:04,08:13:04,2158,55,,,,17128.9,0
17897030,08:14:27,08:14:27,2159,56,,,,17474.98,0
17897030,08:15:13,08:15:13,2161,57,,,,17711.73,0
17897030,08:16:04,08:16:04,2162,58,,,,17961.93,0
17897030,08:16:53,08:16:53,3577,59,,,,18232.61,0
17897030,08:17:46,08:17:46,565,60,,,,18504.13,0
17897030,08:19:00,08:19:00,687,61,,,,18863.68,
17897030,08:20:17,08:20:17,3578,62,,,,19137.76,0
17897030,08:21:18,08:21:18,3579,63,,,,19339.86,0
17897030,08:22:13,08:22:13,3580,64,,,,19602.98,0
17897030,08:23:14,08:23:14,2540,65,,,,19852.45,0
17897030,08:24:01,08:24:01,9605,66,,,,20011.72,0
17897030,08:25:09,08:25:09,2541,67,,,,20253.07,0
17897030,08:26:00,08:26:00,9036,68,,,,20454.99,
17897030,08:27:00,08:27:00,9944,69,,1,,21033.68,
17897040,07:29:00,07:29:00,6588,1,,,1,0,
17897040,07:30:00,07:30:00,9517,2,,,,307.96,
17897040,07:30:33,07:30:33,7398,3,,,,516.81,0
17897040,07:31:19,07:31:19,8246,4,,,,752.44,0
17897040,07:32:25,07:32:25,6599,5,,,,1076.16,0
17897040,07:33:35,07:33:35,6600,6,,,,1524.28,0
17897040,07:34:14,07:34:14,10034,7,,,,1764.97,0
17897040,07:34:54,07:34:54,8074,8,,,,2018.93,0
17897040,07:36:24,07:36:24,10585,9,,,,2617.14,0
17897040,07:38:00,07:38:00,6971,10,,,,3239.91,
17897040,07:38:42,07:38:42,3555,11,,,,3776.66,0
17897040,07:39:00,07:39:00,3556,12,,,,3960.03,0
17897040,07:39:27,07:39:27,3557,13,,,,4310.86,0
17897040,07:41:31,07:41:31,8223,14,,,,4694.99,0
17897040,07:42:18,07:42:18,3559,15,,,,5111.32,0
17897040,07:42:40,07:42:40,3560,16,,,,5349.4,0
17897040,07:43:35,07:43:35,3561,17,,,,5676.93,0
17897040,07:44:13,07:44:13,3562,18,,,,5966.25,0
17897040,07:44:27,07:44:27,3563,19,,,,6047.7,0
17897040,07:44:53,07:44:53,3564,20,,,,6276.18,0
17897040,07:45:41,07:45:41,3565,21,,,,6713.15,0
17897040,07:46:18,07:46:18,3566,22,,,,7012.73,0
17897040,07:47:00,07:47:00,3567,23,,,,7330.15,
17897040,07:47:22,07:47:22,3568,24,,,,7573.25,0
17897040,07:48:04,07:48:04,3569,25,,,,7968.3,0
17897040,07:48:42,07:48:42,3570,26,,,,8456.28,0
17897040,07:50:48,07:50:48,3548,27,,,,9982.35,0
17897040,07:51:19,07:51:19,3550,28,,,,10412.89,0
17897040,07:52:00,07:52:00,133,29,,,,10900.19,
17897040,07:52:41,07:52:41,134,30,,,,11140.92,0
17897040,07:53:33,07:53:33,135,31,,,,11369.27,0
17897040,07:54:13,07:54:13,136,32,,,,11559.17,0
17897040,07:55:12,07:55:12,137,33,,,,11804.83,0
17897040,07:56:09,07:56:09,138,34,,,,12094.52,0
17897040,07:56:43,07:56:43,139,35,,,,12286.13,0
17897040,07:57:18,07:57:18,140,36,,,,12431.11,0
17897040,07:58:15,07:58:15,141,37,,,,12703.61,0
17897040,07:59:31,07:59:31,142,38,,,,13068.39,0
17897040,08:00:18,08:00:18,143,39,,,,13319.63,0
17897040,08:01:03,08:01:03,144,40,,,,13552.48,0
17897040,08:02:00,08:02:00,771,41,,,,13860.85,
17897040,08:03:17,08:03:17,2414,42,,,,14281.64,0
17897040,08:04:11,08:04:11,2415,43,,,,14550.58,0
17897040,08:04:33,08:04:33,2416,44,,,,14649.31,0
17897040,08:05:58,08:05:58,3571,45,,,,15021.88,0
17897040,08:06:49,08:06:49,3572,46,,,,15309.51,0
17897040,08:07:28,08:07:28,3573,47,,,,15531.24,0
17897040,08:08:19,08:08:19,3574,48,,,,15721.51,0
17897040,08:08:53,08:08:53,2147,49,,,,15869.05,0
17897040,08:09:47,08:09:47,3575,50,,,,16129.25,0
17897040,08:10:26,08:10:26,3576,51,,,,16341.02,0
17897040,08:11:17,08:11:17,2155,52,,,,16568.34,0
17897040,08:11:53,08:11:53,2156,53,,,,16758.78,0
17897040,08:12:28,08:12:28,2157,54,,,,16927.63,0
17897040,08:13:04,08:13:04,2158,55,,,,17128.9,0
17897040,08:14:27,08:14:27,2159,56,,,,17474.98,0
17897040,08:15:13,08:15:13,2161,57,,,,17711.73,0
17897040,08:16:04,08:16:04,2162,58,,,,17961.93,0
17897040,08:16:53,08:16:53,3577,59,,,,18232.61,0
17897040,08:17:46,08:17:46,565,60,,,,18504.13,0
17897040,08:19:00,08:19:00,687,61,,,,18863.68,
17897040,08:20:17,08:20:17,3578,62,,,,19137.76,0
17897040,08:21:18,08:21:18,3579,63,,,,19339.86,0
17897040,08:22:13,08:22:13,3580,64,,,,19602.98,0
17897040,08:23:14,08:23:14,2540,65,,,,19852.45,0
17897040,08:24:01,08:24:01,9605,66,,,,20011.72,0
17897040,08:25:09,08:25:09,2541,67,,,,20253.07,0
17897040,08:26:00,08:26:00,9036,68,,,,20454.99,
17897040,08:27:00,08:27:00,9944,69,,1,,21033.68,
17897050,07:29:00,07:29:00,6588,1,,,1,0,
17897050,07:30:00,07:30:00,9517,2,,,,307.96,
17897050,07:30:33,07:30:33,7398,3,,,,516.81,0
17897050,07:31:19,07:31:19,8246,4,,,,752.44,0
17897050,07:32:25,07:32:25,6599,5,,,,1076.16,0
17897050,07:33:35,07:33:35,6600,6,,,,1524.28,0
17897050,07:34:14,07:34:14,10034,7,,,,1764.97,0
17897050,07:34:54,07:34:54,8074,8,,,,2018.93,0
17897050,07:36:24,07:36:24,10585,9,,,,2617.14,0
17897050,07:38:00,07:38:00,6971,10,,,,3239.91,
17897050,07:38:42,07:38:42,3555,11,,,,3776.66,0
17897050,07:39:00,07:39:00,3556,12,,,,3960.03,0
17897050,07:39:27,07:39:27,3557,13,,,,4310.86,0
17897050,07:41:31,07:41:31,8223,14,,,,4694.99,0
17897050,07:42:18,07:42:18,3559,15,,,,5111.32,0
17897050,07:42:40,07:42:40,3560,16,,,,5349.4,0
17897050,07:43:35,07:43:35,3561,17,,,,5676.93,0
17897050,07:44:13,07:44:13,3562,18,,,,5966.25,0
17897050,07:44:27,07:44:27,3563,19,,,,6047.7,0
17897050,07:44:53,07:44:53,3564,20,,,,6276.18,0
17897050,07:45:41,07:45:41,3565,21,,,,6713.15,0
17897050,07:46:18,07:46:18,3566,22,,,,7012.73,0
17897050,07:47:00,07:47:00,3567,23,,,,7330.15,
17897050,07:47:22,07:47:22,3568,24,,,,7573.25,0
17897050,07:48:04,07:48:04,3569,25,,,,7968.3,0
17897050,07:48:42,07:48:42,3570,26,,,,8456.28,0
17897050,07:50:48,07:50:48,3548,27,,,,9982.35,0
17897050,07:51:19,07:51:19,3550,28,,,,10412.89,0
17897050,07:52:00,07:52:00,133,29,,,,10900.19,
17897050,07:52:41,07:52:41,134,30,,,,11140.92,0
17897050,07:53:33,07:53:33,135,31,,,,11369.27,0
17897050,07:54:13,07:54:13,136,32,,,,11559.17,0
17897050,07:55:12,07:55:12,137,33,,,,11804.83,0
17897050,07:56:09,07:56:09,138,34,,,,12094.52,0
17897050,07:56:43,07:56:43,139,35,,,,12286.13,0
17897050,07:57:18,07:57:18,140,36,,,,12431.11,0
17897050,07:58:15,07:58:15,141,37,,,,12703.61,0
17897050,07:59:31,07:59:31,142,38,,,,13068.39,0
17897050,08:00:18,08:00:18,143,39,,,,13319.63,0
17897050,08:01:03,08:01:03,144,40,,,,13552.48,0
17897050,08:02:00,08:02:00,771,41,,,,13860.85,
17897050,08:03:17,08:03:17,2414,42,,,,14281.64,0
17897050,08:04:11,08:04:11,2415,43,,,,14550.58,0
17897050,08:04:33,08:04:33,2416,44,,,,14649.31,0
17897050,08:05:58,08:05:58,3571,45,,,,15021.88,0
17897050,08:06:49,08:06:49,3572,46,,,,15309.51,0
17897050,08:07:28,08:07:28,3573,47,,,,15531.24,0
17897050,08:08:19,08:08:19,3574,48,,,,15721.51,0
17897050,08:08:53,08:08:53,2147,49,,,,15869.05,0
17897050,08:09:47,08:09:47,3575,50,,,,16129.25,0
17897050,08:10:26,08:10:26,3576,51,,,,16341.02,0
17897050,08:11:17,08:11:17,2155,52,,,,16568.34,0
17897050,08:11:53,08:11:53,2156,53,,,,16758.78,0
17897050,08:12:28,08:12:28,2157,54,,,,16927.63,0
17897050,08:13:04,08:13:04,2158,55,,,,17128.9,0
17897050,08:14:27,08:14:27,2159,56,,,,17474.98,0
17897050,08:15:13,08:15:13,2161,57,,,,17711.73,0
17897050,08:16:04,08:16:04,2162,58,,,,17961.93,0
17897050,08:16:53,08:16:53,3577,59,,,,18232.61,0
17897050,08:17:46,08:17:46,565,60,,,,18504.13,0
17897050,08:19:00,08:19:00,687,61,,,,18863.68,
17897050,08:20:17,08:20:17,3578,62,,,,19137.76,0
17897050,08:21:18,08:21:18,3579,63,,,,19339.86,0
17897050,08:22:13,08:22:13,3580,64,,,,19602.98,0
17897050,08:23:14,08:23:14,2540,65,,,,19852.45,0
17897050,08:24:01,08:24:01,9605,66,,,,20011.72,0
17897050,08:25:09,08:25:09,2541,67,,,,20253.07,0
17897050,08:26:00,08:26:00,9036,68,,,,20454.99,
17897050,08:27:00,08:27:00,9944,69,,1,,21033.68,
17897060,07:29:00,07:29:00,6588,1,,,1,0,
17897060,07:30:00,07:30:00,9517,2,,,,307.96,
17897060,07:30:33,07:30:33,7398,3,,,,516.81,0
17897060,07:31:19,07:31:19,8246,4,,,,752.44,0
17897060,07:32:25,07:32:25,6599,5,,,,1076.16,0
17897060,07:33:35,07:33:35,6600,6,,,,1524.28,0
17897060,07:34:14,07:34:14,10034,7,,,,1764.97,0
17897060,07:34:54,07:34:54,8074,8,,,,2018.93,0
17897060,07:36:24,07:36:24,10585,9,,,,2617.14,0
17897060,07:38:00,07:38:00,6971,10,,,,3239.91,
17897060,07:38:42,07:38:42,3555,11,,,,3776.66,0
17897060,07:39:00,07:39:00,3556,12,,,,3960.03,0
17897060,07:39:27,07:39:27,3557,13,,,,4310.86,0
17897060,07:41:31,07:41:31,8223,14,,,,4694.99,0
17897060,07:42:18,07:42:18,3559,15,,,,5111.32,0
17897060,07:42:40,07:42:40,3560,16,,,,5349.4,0
17897060,07:43:35,07:43:35,3561,17,,,,5676.93,0
17897060,07:44:13,07:44:13,3562,18,,,,5966.25,0
17897060,07:44:27,07:44:27,3563,19,,,,6047.7,0
17897060,07:44:53,07:44:53,3564,20,,,,6276.18,0
17897060,07:45:41,07:45:41,3565,21,,,,6713.15,0
17897060,07:46:18,07:46:18,3566,22,,,,7012.73,0
17897060,07:47:00,07:47:00,3567,23,,,,7330.15,
17897060,07:47:22,07:47:22,3568,24,,,,7573.25,0
17897060,07:48:04,07:48:04,3569,25,,,,7968.3,0
17897060,07:48:42,07:48:42,3570,26,,,,8456.28,0
17897060,07:50:48,07:50:48,3548,27,,,,9982.35,0
17897060,07:51:19,07:51:19,3550,28,,,,10412.89,0
17897060,07:52:00,07:52:00,133,29,,,,10900.19,
17897060,07:52:41,07:52:41,134,30,,,,11140.92,0
17897060,07:53:33,07:53:33,135,31,,,,11369.27,0
17897060,07:54:13,07:54:13,136,32,,,,11559.17,0
17897060,07:55:12,07:55:12,137,33,,,,11804.83,0
17897060,07:56:09,07:56:09,138,34,,,,12094.52,0
17897060,07:56:43,07:56:43,139,35,,,,12286.13,0
17897060,07:57:18,07:57:18,140,36,,,,12431.11,0
17897060,07:58:15,07:58:15,141,37,,,,12703.61,0
17897060,07:59:31,07:59:31,142,38,,,,13068.39,0
17897060,08:00:18,08:00:18,143,39,,,,13319.63,0
17897060,08:01:03,08:01:03,144,40,,,,13552.48,0
17897060,08:02:00,08:02:00,771,41,,,,13860.85,
17897060,08:03:17,08:03:17,2414,42,,,,14281.64,0
17897060,08:04:11,08:04:11,2415,43,,,,14550.58,0
17897060,08:04:33,08:04:33,2416,44,,,,14649.31,0
17897060,08:05:58,08:05:58,3571,45,,,,15021.88,0
17897060,08:06:49,08:06:49,3572,46,,,,15309.51,0
17897060,08:07:28,08:07:28,3573,47,,,,15531.24,0
17897060,08:08:19,08:08:19,3574,48,,,,15721.51,0
17897060,08:08:53,08:08:53,2147,49,,,,15869.05,0
17897060,08:09:47,08:09:47,3575,50,,,,16129.25,0
17897060,08:10:26,08:10:26,3576,51,,,,16341.02,0
17897060,08:11:17,08:11:17,2155,52,,,,16568.34,0
17897060,08:11:53,08:11:53,2156,53,,,,16758.78,0
17897060,08:12:28,08:12:28,2157,54,,,,16927.63,0
17897060,08:13:04,08:13:04,2158,55,,,,17128.9,0
17897060,08:14:27,08:14:27,2159,56,,,,17474.98,0
17897060,08:15:13,08:15:13,2161,57,,,,17711.73,0
17897060,08:16:04,08:16:04,2162,58,,,,17961.93,0
17897060,08:16:53,08:16:53,3577,59,,,,18232.61,0
17897060,08:17:46,08:17:46,565,60,,,,18504.13,0
17897060,08:19:00,08:19:00,687,61,,,,18863.68,
17897060,08:20:17,08:20:17,3578,62,,,,19137.76,0
17897060,08:21:18,08:21:18,3579,63,,,,19339.86,0
17897060,08:22:13,08:22:13,3580,64,,,,19602.98,0
17897060,08:23:14,08:23:14,2540,65,,,,19852.45,0
17897060,08:24:01,08:24:01,9605,66,,,,20011.72,0
17897060,08:25:09,08:25:09,2541,67,,,,20253.07,0
17897060,08:26:00,08:26:00,9036,68,,,,20454.99,
17897060,08:27:00,08:27:00,9944,69,,1,,21033.68,
17897080,07:29:00,07:29:00,6588,1,,,1,0,
17897080,07:30:00,07:30:00,9517,2,,,,307.96,
17897080,07:30:33,07:30:33,7398,3,,,,516.81,0
17897080,07:31:19,07:31:19,8246,4,,,,752.44,0
17897080,07:32:25,07:32:25,6599,5,,,,1076.16,0
17897080,07:33:35,07:33:35,6600,6,,,,1524.28,0
17897080,07:34:14,07:34:14,10034,7,,,,1764.97,0
17897080,07:34:54,07:34:54,8074,8,,,,2018.93,0
17897080,07:36:24,07:36:24,10585,9,,,,2617.14,0
17897080,07:38:00,07:38:00,6971,10,,,,3239.91,
17897080,07:38:42,07:38:42,3555,11,,,,3776.66,0
17897080,07:39:00,07:39:00,3556,12,,,,3960.03,0
17897080,07:39:27,07:39:27,3557,13,,,,4310.86,0
17897080,07:41:31,07:41:31,8223,14,,,,4694.99,0
17897080,07:42:18,07:42:18,3559,15,,,,5111.32,0
17897080,07:42:40,07:42:40,3560,16,,,,5349.4,0
17897080,07:43:35,07:43:35,3561,17,,,,5676.93,0
17897080,07:44:13,07:44:13,3562,18,,,,5966.25,0
17897080,07:44:27,07:44:27,3563,19,,,,6047.7,0
17897080,07:44:53,07:44:53,3564,20,,,,6276.18,0
17897080,07:45:41,07:45:41,3565,21,,,,6713.15,0
17897080,07:46:18,07:46:18,3566,22,,,,7012.73,0
17897080,07:47:00,07:47:00,3567,23,,,,7330.15,
17897080,07:47:22,07:47:22,3568,24,,,,7573.25,0
17897080,07:48:04,07:48:04,3569,25,,,,7968.3,0
17897080,07:48:42,07:48:42,3570,26,,,,8456.28,0
17897080,07:50:48,07:50:48,3548,27,,,,9982.35,0
17897080,07:51:19,07:51:19,3550,28,,,,10412.89,0
17897080,07:52:00,07:52:00,133,29,,,,10900.19,
17897080,07:52:41,07:52:41,134,30,,,,11140.92,0
17897080,07:53:33,07:53:33,135,31,,,,11369.27,0
17897080,07:54:13,07:54:13,136,32,,,,11559.17,0
17897080,07:55:12,07:55:12,137,33,,,,11804.83,0
17897080,07:56:09,07:56:09,138,34,,,,12094.52,0
17897080,07:56:43,07:56:43,139,35,,,,12286.13,0
17897080,07:57:18,07:57:18,140,36,,,,12431.11,0
17897080,07:58:15,07:58:15,141,37,,,,12703.61,0
17897080,07:59:31,07:59:31,142,38,,,,13068.39,0
17897080,08:00:18,08:00:18,143,39,,,,13319.63,0
17897080,08:01:03,08:01:03,144,40,,,,13552.48,0
17897080,08:02:00,08:02:00,771,41,,,,13860.85,
17897080,08:03:17,08:03:17,2414,42,,,,14281.64,0
17897080,08:04:11,08:04:11,2415,43,,,,14550.58,0
17897080,08:04:33,08:04:33,2416,44,,,,14649.31,0
17897080,08:05:58,08:05:58,3571,45,,,,15021.88,0
17897080,08:06:49,08:06:49,3572,46,,,,15309.51,0
17897080,08:07:28,08:07:28,3573,47,,,,15531.24,0
17897080,08:08:19,08:08:19,3574,48,,,,15721.51,0
17897080,08:08:53,08:08:53,2147,49,,,,15869.05,0
17897080,08:09:47,08:09:47,3575,50,,,,16129.25,0
17897080,08:10:26,08:10:26,3576,51,,,,16341.02,0
17897080,08:11:17,08:11:17,2155,52,,,,16568.34,0
17897080,08:11:53,08:11:53,2156,53,,,,16758.78,0
17897080,08:12:28,08:12:28,2157,54,,,,16927.63,0
17897080,08:13:04,08:13:04,2158,55,,,,17128.9,0
17897080,08:14:27,08:14:27,2159,56,,,,17474.98,0
17897080,08:15:13,08:15:13,2161,57,,,,17711.73,0
17897080,08:16:04,08:16:04,2162,58,,,,17961.93,0
17897080,08:16:53,08:16:53,3577,59,,,,18232.61,0
17897080,08:17:46,08:17:46,565,60,,,,18504.13,0
17897080,08:19:00,08:19:00,687,61,,,,18863.68,
17897080,08:20:17,08:20:17,3578,62,,,,19137.76,0
17897080,08:21:18,08:21:18,3579,63,,,,19339.86,0
17897080,08:22:13,08:22:13,3580,64,,,,19602.98,0
17897080,08:23:14,08:23:14,2540,65,,,,19852.45,0
17897080,08:24:01,08:24:01,9605,66,,,,20011.72,0
17897080,08:25:09,08:25:09,2541,67,,,,20253.07,0
17897080,08:26:00,08:26:00,9036,68,,,,20454.99,
17897080,08:27:00,08:27:00,9944,69,,1,,21033.68,
18005020,10:30:00,10:30:00,6588,1,,,1,0,
18005020,10:31:00,10:31:00,9517,2,,,,307.96,
18005020,10:31:29,10:31:29,7398,3,,,,516.81,0
18005020,10:32:09,10:32:09,8246,4,,,,752.44,0
18005020,10:33:07,10:33:07,6599,5,,,,1076.16,0
18005020,10:34:08,10:34:08,6600,6,,,,1524.28,0
18005020,10:34:43,10:34:43,10034,7,,,,1764.97,0
18005020,10:35:17,10:35:17,8074,8,,,,2018.93,0
18005020,10:36:36,10:36:36,10585,9,,,,2617.14,0
18005020,10:38:00,10:38:00,6971,10,,,,3239.91,
18005020,10:38:33,10:38:33,3555,11,,,,3776.66,0
18005020,10:38:46,10:38:46,3556,12,,,,3960.03,0
18005020,10:39:08,10:39:08,3557,13,,,,4310.86,0
18005020,10:40:44,10:40:44,8223,14,,,,4694.99,0
18005020,10:41:20,10:41:20,3559,15,,,,5111.32,0
18005020,10:41:38,10:41:38,3560,16,,,,5349.4,0
18005020,10:42:21,10:42:21,3561,17,,,,5676.93,0
18005020,10:42:50,10:42:50,3562,18,,,,5966.25,0
18005020,10:43:01,10:43:01,3563,19,,,,6047.7,0
18005020,10:43:21,10:43:21,3564,20,,,,6276.18,0
18005020,10:43:58,10:43:58,3565,21,,,,6713.15,0
18005020,10:44:27,10:44:27,3566,22,,,,7012.73,0
18005020,10:45:00,10:45:00,3567,23,,,,7330.15,
18005020,10:45:17,10:45:17,3568,24,,,,7573.25,0
18005020,10:45:51,10:45:51,3569,25,,,,7968.3,0
18005020,10:46:22,10:46:22,3570,26,,,,8456.28,0
18005020,10:48:02,10:48:02,3548,27,,,,9982.35,0
18005020,10:48:27,10:48:27,3550,28,,,,10412.89,0
18005020,10:49:00,10:49:00,133,29,,,,10900.19,
18005020,10:49:46,10:49:46,134,30,,,,11140.92,0
18005020,10:50:43,10:50:43,135,31,,,,11369.27,0
18005020,10:51:26,10:51:26,136,32,,,,11559.17,0
18005020,10:52:31,10:52:31,137,33,,,,11804.83,0
18005020,10:53:34,10:53:34,138,34,,,,12094.52,0
18005020,10:54:12,10:54:12,139,35,,,,12286.13,0
18005020,10:54:50,10:54:50,140,36,,,,12431.11,0
18005020,10:55:52,10:55:52,141,37,,,,12703.61,0
18005020,10:57:17,10:57:17,142,38,,,,13068.39,0
18005020,10:58:08,10:58:08,143,39,,,,13319.63,0
18005020,10:58:57,10:58:57,144,40,,,,13552.48,0
18005020,11:00:00,11:00:00,771,41,,,,13860.85,
18005020,11:01:08,11:01:08,2414,42,,,,14281.64,0
18005020,11:01:55,11:01:55,2415,43,,,,14550.58,0
18005020,11:02:15,11:02:15,2416,44,,,,14649.31,0
18005020,11:03:30,11:03:30,3571,45,,,,15021.88,0
18005020,11:04:15,11:04:15,3572,46,,,,15309.51,0
18005020,11:04:49,11:04:49,3573,47,,,,15531.24,0
18005020,11:05:35,11:05:35,3574,48,,,,15721.51,0
18005020,11:06:05,11:06:05,2147,49,,,,15869.05,0
18005020,11:06:52,11:06:52,3575,50,,,,16129.25,0
18005020,11:07:26,11:07:26,3576,51,,,,16341.02,0
18005020,11:08:11,11:08:11,2155,52,,,,16568.34,0
18005020,11:08:44,11:08:44,2156,53,,,,16758.78,0
18005020,11:09:14,11:09:14,2157,54,,,,16927.63,0
18005020,11:09:46,11:09:46,2158,55,,,,17128.9,0
18005020,11:10:59,11:10:59,2159,56,,,,17474.98,0
18005020,11:11:40,11:11:40,2161,57,,,,17711.73,0
18005020,11:12:25,11:12:25,2162,58,,,,17961.93,0
18005020,11:13:08,11:13:08,3577,59,,,,18232.61,0
18005020,11:13:55,11:13:55,565,60,,,,18504.13,0
18005020,11:15:00,11:15:00,687,61,,,,18863.68,
18005020,11:15:55,11:15:55,3578,62,,,,19137.76,0
18005020,11:16:39,11:16:39,3579,63,,,,19339.86,0
18005020,11:17:17,11:17:17,3580,64,,,,19602.98,0
18005020,11:18:01,11:18:01,2540,65,,,,19852.45,0
18005020,11:18:35,11:18:35,9605,66,,,,20011.72,0
18005020,11:19:23,11:19:23,2541,67,,,,20253.07,0
18005020,11:20:00,11:20:00,9036,68,,,,20454.99,
18005020,11:21:00,11:21:00,9944,69,,1,,21033.68,
18005030,10:30:00,10:30:00,6588,1,,,1,0,
18005030,10:31:00,10:31:00,9517,2,,,,307.96,
18005030,10:31:29,10:31:29,7398,3,,,,516.81,0
18005030,10:32:09,10:32:09,8246,4,,,,752.44,0
18005030,10:33:07,10:33:07,6599,5,,,,1076.16,0
18005030,10:34:08,10:34:08,6600,6,,,,1524.28,0
18005030,10:34:43,10:34:43,10034,7,,,,1764.97,0
18005030,10:35:17,10:35:17,8074,8,,,,2018.93,0
18005030,10:36:36,10:36:36,10585,9,,,,2617.14,0
18005030,10:38:00,10:38:00,6971,10,,,,3239.91,
18005030,10:38:33,10:38:33,3555,11,,,,3776.66,0
18005030,10:38:46,10:38:46,3556,12,,,,3960.03,0
18005030,10:39:08,10:39:08,3557,13,,,,4310.86,0
18005030,10:40:44,10:40:44,8223,14,,,,4694.99,0
18005030,10:41:20,10:41:20,3559,15,,,,5111.32,0
18005030,10:41:38,10:41:38,3560,16,,,,5349.4,0
18005030,10:42:21,10:42:21,3561,17,,,,5676.93,0
18005030,10:42:50,10:42:50,3562,18,,,,5966.25,0
18005030,10:43:01,10:43:01,3563,19,,,,6047.7,0
18005030,10:43:21,10:43:21,3564,20,,,,6276.18,0
18005030,10:43:58,10:43:58,3565,21,,,,6713.15,0
18005030,10:44:27,10:44:27,3566,22,,,,7012.73,0
18005030,10:45:00,10:45:00,3567,23,,,,7330.15,
18005030,10:45:17,10:45:17,3568,24,,,,7573.25,0
18005030,10:45:51,10:45:51,3569,25,,,,7968.3,0
18005030,10:46:22,10:46:22,3570,26,,,,8456.28,0
18005030,10:48:02,10:48:02,3548,27,,,,9982.35,0
18005030,10:48:27,10:48:27,3550,28,,,,10412.89,0
18005030,10:49:00,10:49:00,133,29,,,,10900.19,
18005030,10:49:46,10:49:46,134,30,,,,11140.92,0
18005030,10:50:43,10:50:43,135,31,,,,11369.27,0
18005030,10:51:26,10:51:26,136,32,,,,11559.17,0
18005030,10:52:31,10:52:31,137,33,,,,11804.83,0
18005030,10:53:34,10:53:34,138,34,,,,12094.52,0
18005030,10:54:12,10:54:12,139,35,,,,12286.13,0
18005030,10:54:50,10:54:50,140,36,,,,12431.11,0
18005030,10:55:52,10:55:52,141,37,,,,12703.61,0
18005030,10:57:17,10:57:17,142,38,,,,13068.39,0
18005030,10:58:08,10:58:08,143,39,,,,13319.63,0
18005030,10:58:57,10:58:57,144,40,,,,13552.48,0
18005030,11:00:00,11:00:00,771,41,,,,13860.85,
18005030,11:01:08,11:01:08,2414,42,,,,14281.64,0
18005030,11:01:55,11:01:55,2415,43,,,,14550.58,0
18005030,11:02:15,11:02:15,2416,44,,,,14649.31,0
18005030,11:03:30,11:03:30,3571,45,,,,15021.88,0
18005030,11:04:15,11:04:15,3572,46,,,,15309.51,0
18005030,11:04:49,11:04:49,3573,47,,,,15531.24,0
18005030,11:05:35,11:05:35,3574,48,,,,15721.51,0
18005030,11:06:05,11:06:05,2147,49,,,,15869.05,0
18005030,11:06:52,11:06:52,3575,50,,,,16129.25,0
18005030,11:07:26,11:07:26,3576,51,,,,16341.02,0
18005030,11:08:11,11:08:11,2155,52,,,,16568.34,0
18005030,11:08:44,11:08:44,2156,53,,,,16758.78,0
18005030,11:09:14,11:09:14,2157,54,,,,16927.63,0
18005030,11:09:46,11:09:46,2158,55,,,,17128.9,0
18005030,11:10:59,11:10:59,2159,56,,,,17474.98,0
18005030,11:11:40,11:11:40,2161,57,,,,17711.73,0
18005030,11:12:25,11:12:25,2162,58,,,,17961.93,0
18005030,11:13:08,11:13:08,3577,59,,,,18232.61,0
18005030,11:13:55,11:13:55,565,60,,,,18504.13,0
18005030,11:15:00,11:15:00,687,61,,,,18863.68,
18005030,11:15:55,11:15:55,3578,62,,,,19137.76,0
18005030,11:16:39,11:16:39,3579,63,,,,19339.86,0
18005030,11:17:17,11:17:17,3580,64,,,,19602.98,0
18005030,11:18:01,11:18:01,2540,65,,,,19852.45,0
18005030,11:18:35,11:18:35,9605,66,,,,20011.72,0
18005030,11:19:23,11:19:23,2541,67,,,,20253.07,0
18005030,11:20:00,11:20:00,9036,68,,,,20454.99,
18005030,11:21:00,11:21:00,9944,69,,1,,21033.68,
18005040,10:30:00,10:30:00,6588,1,,,1,0,
18005040,10:31:00,10:31:00,9517,2,,,,307.96,
18005040,10:31:29,10:31:29,7398,3,,,,516.81,0
18005040,10:32:09,10:32:09,8246,4,,,,752.44,0
18005040,10:33:07,10:33:07,6599,5,,,,1076.16,0
18005040,10:34:08,10:34:08,6600,6,,,,1524.28,0
18005040,10:34:43,10:34:43,10034,7,,,,1764.97,0
18005040,10:35:17,10:35:17,8074,8,,,,2018.93,0
18005040,10:36:36,10:36:36,10585,9,,,,2617.14,0
18005040,10:38:00,10:38:00,6971,10,,,,3239.91,
18005040,10:38:33,10:38:33,3555,11,,,,3776.66,0
18005040,10:38:46,10:38:46,3556,12,,,,3960.03,0
18005040,10:39:08,10:39:08,3557,13,,,,4310.86,0
18005040,10:40:44,10:40:44,8223,14,,,,4694.99,0
18005040,10:41:20,10:41:20,3559,15,,,,5111.32,0
18005040,10:41:38,10:41:38,3560,16,,,,5349.4,0
18005040,10:42:21,10:42:21,3561,17,,,,5676.93,0
18005040,10:42:50,10:42:50,3562,18,,,,5966.25,0
18005040,10:43:01,10:43:01,3563,19,,,,6047.7,0
18005040,10:43:21,10:43:21,3564,20,,,,6276.18,0
18005040,10:43:58,10:43:58,3565,21,,,,6713.15,0
18005040,10:44:27,10:44:27,3566,22,,,,7012.73,0
18005040,10:45:00,10:45:00,3567,23,,,,7330.15,
18005040,10:45:17,10:45:17,3568,24,,,,7573.25,0
18005040,10:45:51,10:45:51,3569,25,,,,7968.3,0
18005040,10:46:22,10:46:22,3570,26,,,,8456.28,0
18005040,10:48:02,10:48:02,3548,27,,,,9982.35,0
18005040,10:48:27,10:48:27,3550,28,,,,10412.89,0
18005040,10:49:00,10:49:00,133,29,,,,10900.19,
18005040,10:49:46,10:49:46,134,30,,,,11140.92,0
18005040,10:50:43,10:50:43,135,31,,,,11369.27,0
18005040,10:51:26,10:51:26,136,32,,,,11559.17,0
18005040,10:52:31,10:52:31,137,33,,,,11804.83,0
18005040,10:53:34,10:53:34,138,34,,,,12094.52,0
18005040,10:54:12,10:54:12,139,35,,,,12286.13,0
18005040,10:54:50,10:54:50,140,36,,,,12431.11,0
18005040,10:55:52,10:55:52,141,37,,,,12703.61,0
18005040,10:57:17,10:57:17,142,38,,,,13068.39,0
18005040,10:58:08,10:58:08,143,39,,,,13319.63,0
18005040,10:58:57,10:58:57,144,40,,,,13552.48,0
18005040,11:00:00,11:00:00,771,41,,,,13860.85,
18005040,11:01:08,11:01:08,2414,42,,,,14281.64,0
18005040,11:01:55,11:01:55,2415,43,,,,14550.58,0
18005040,11:02:15,11:02:15,2416,44,,,,14649.31,0
18005040,11:03:30,11:03:30,3571,45,,,,15021.88,0
18005040,11:04:15,11:04:15,3572,46,,,,15309.51,0
18005040,11:04:49,11:04:49,3573,47,,,,15531.24,0
18005040,11:05:35,11:05:35,3574,48,,,,15721.51,0
18005040,11:06:05,11:06:05,2147,49,,,,15869.05,0
18005040,11:06:52,11:06:52,3575,50,,,,16129.25,0
18005040,11:07:26,11:07:26,3576,51,,,,16341.02,0
18005040,11:08:11,11:08:11,2155,52,,,,16568.34,0
18005040,11:08:44,11:08:44,2156,53,,,,16758.78,0
18005040,11:09:14,11:09:14,2157,54,,,,16927.63,0
18005040,11:09:46,11:09:46,2158,55,,,,17128.9,0
18005040,11:10:59,11:10:59,2159,56,,,,17474.98,0
18005040,11:11:40,11:11:40,2161,57,,,,17711.73,0
18005040,11:12:25,11:12:25,2162,58,,,,17961.93,0
18005040,11:13:08,11:13:08,3577,59,,,,18232.61,0
18005040,11:13:55,11:13:55,565,60,,,,18504.13,0
18005040,11:15:00,11:15:00,687,61,,,,18863.68,
18005040,11:15:55,11:15:55,3578,62,,,,19137.76,0
18005040,11:16:39,11:16:39,3579,63,,,,19339.86,0
18005040,11:17:17,11:17:17,3580,64,,,,19602.98,0
18005040,11:18:01,11:18:01,2540,65,,,,19852.45,0
18005040,11:18:35,11:18:35,9605,66,,,,20011.72,0
18005040,11:19:23,11:19:23,2541,67,,,,20253.07,0
18005040,11:20:00,11:20:00,9036,68,,,,20454.99,
18005040,11:21:00,11:21:00,9944,69,,1,,21033.68,
18005050,10:30:00,10:30:00,6588,1,,,1,0,
18005050,10:31:00,10:31:00,9517,2,,,,307.96,
18005050,10:31:29,10:31:29,7398,3,,,,516.81,0
18005050,10:32:09,10:32:09,8246,4,,,,752.44,0
18005050,10:33:07,10:33:07,6599,5,,,,1076.16,0
18005050,10:34:08,10:34:08,6600,6,,,,1524.28,0
18005050,10:34:43,10:34:43,10034,7,,,,1764.97,0
18005050,10:35:17,10:35:17,8074,8,,,,2018.93,0
18005050,10:36:36,10:36:36,10585,9,,,,2617.14,0
18005050,10:38:00,10:38:00,6971,10,,,,3239.91,
18005050,10:38:33,10:38:33,3555,11,,,,3776.66,0
18005050,10:38:46,10:38:46,3556,12,,,,3960.03,0
18005050,10:39:08,10:39:08,3557,13,,,,4310.86,0
18005050,10:40:44,10:40:44,8223,14,,,,4694.99,0
18005050,10:41:20,10:41:20,3559,15,,,,5111.32,0
18005050,10:41:38,10:41:38,3560,16,,,,5349.4,0
18005050,10:42:21,10:42:21,3561,17,,,,5676.93,0
18005050,10:42:50,10:42:50,3562,18,,,,5966.25,0
18005050,10:43:01,10:43:01,3563,19,,,,6047.7,0
18005050,10:43:21,10:43:21,3564,20,,,,6276.18,0
18005050,10:43:58,10:43:58,3565,21,,,,6713.15,0
18005050,10:44:27,10:44:27,3566,22,,,,7012.73,0
18005050,10:45:00,10:45:00,3567,23,,,,7330.15,
18005050,10:45:17,10:45:17,3568,24,,,,7573.25,0
18005050,10:45:51,10:45:51,3569,25,,,,7968.3,0
18005050,10:46:22,10:46:22,3570,26,,,,8456.28,0
18005050,10:48:02,10:48:02,3548,27,,,,9982.35,0
18005050,10:48:27,10:48:27,3550,28,,,,10412.89,0
18005050,10:49:00,10:49:00,133,29,,,,10900.19,
18005050,10:49:46,10:49:46,134,30,,,,11140.92,0
18005050,10:50:43,10:50:43,135,31,,,,11369.27,0
18005050,10:51:26,10:51:26,136,32,,,,11559.17,0
18005050,10:52:31,10:52:31,137,33,,,,11804.83,0
18005050,10:53:34,10:53:34,138,34,,,,12094.52,0
18005050,10:54:12,10:54:12,139,35,,,,12286.13,0
18005050,10:54:50,10:54:50,140,36,,,,12431.11,0
18005050,10:55:52,10:55:52,141,37,,,,12703.61,0
18005050,10:57:17,10:57:17,142,38,,,,13068.39,0
18005050,10:58:08,10:58:08,143,39,,,,13319.63,0
18005050,10:58:57,10:58:57,144,40,,,,13552.48,0
18005050,11:00:00,11:00:00,771,41,,,,13860.85,
18005050,11:01:08,11:01:08,2414,42,,,,14281.64,0
18005050,11:01:55,11:01:55,2415,43,,,,14550.58,0
18005050,11:02:15,11:02:15,2416,44,,,,14649.31,0
18005050,11:03:30,11:03:30,3571,45,,,,15021.88,0
18005050,11:04:15,11:04:15,3572,46,,,,15309.51,0
18005050,11:04:49,11:04:49,3573,47,,,,15531.24,0
18005050,11:05:35,11:05:35,3574,48,,,,15721.51,0
18005050,11:06:05,11:06:05,2147,49,,,,15869.05,0
18005050,11:06:52,11:06:52,3575,50,,,,16129.25,0
18005050,11:07:26,11:07:26,3576,51,,,,16341.02,0
18005050,11:08:11,11:08:11,2155,52,,,,16568.34,0
18005050,11:08:44,11:08:44,2156,53,,,,16758.78,0
18005050,11:09:14,11:09:14,2157,54,,,,16927.63,0
18005050,11:09:46,11:09:46,2158,55,,,,17128.9,0
18005050,11:10:59,11:10:59,2159,56,,,,17474.98,0
18005050,11:11:40,11:11:40,2161,57,,,,17711.73,0
18005050,11:12:25,11:12:25,2162,58,,,,17961.93,0
18005050,11:13:08,11:13:08,3577,59,,,,18232.61,0
18005050,11:13:55,11:13:55,565,60,,,,18504.13,0
18005050,11:15:00,11:15:00,687,61,,,,18863.68,
18005050,11:15:55,11:15:55,3578,62,,,,19137.76,0
18005050,11:16:39,11:16:39,3579,63,,,,19339.86,0
18005050,11:17:17,11:17:17,3580,64,,,,19602.98,0
18005050,11:18:01,11:18:01,2540,65,,,,19852.45,0
18005050,11:18:35,11:18:35,9605,66,,,,20011.72,0
18005050,11:19:23,11:19:23,2541,67,,,,20253.07,0
18005050,11:20:00,11:20:00,9036,68,,,,20454.99,
18005050,11:21:00,11:21:00,9944,69,,1,,21033.68,
18005060,10:30:00,10:30:00,6588,1,,,1,0,
18005060,10:31:00,10:31:00,9517,2,,,,307.96,
18005060,10:31:29,10:31:29,7398,3,,,,516.81,0
18005060,10:32:09,10:32:09,8246,4,,,,752.44,0
18005060,10:33:07,10:33:07,6599,5,,,,1076.16,0
18005060,10:34:08,10:34:08,6600,6,,,,1524.28,0
18005060,10:34:43,10:34:43,10034,7,,,,1764.97,0
18005060,10:35:17,10:35:17,8074,8,,,,2018.93,0
18005060,10:36:36,10:36:36,10585,9,,,,2617.14,0
18005060,10:38:00,10:38:00,6971,10,,,,3239.91,
18005060,10:38:33,10:38:33,3555,11,,,,3776.66,0
18005060,10:38:46,10:38:46,3556,12,,,,3960.03,0
18005060,10:39:08,10:39:08,3557,13,,,,4310.86,0
18005060,10:40:44,10:40:44,8223,14,,,,4694.99,0
18005060,10:41:20,10:41:20,3559,15,,,,5111.32,0
18005060,10:41:38,10:41:38,3560,16,,,,5349.4,0
18005060,10:42:21,10:42:21,3561,17,,,,5676.93,0
18005060,10:42:50,10:42:50,3562,18,,,,5966.25,0
18005060,10:43:01,10:43:01,3563,19,,,,6047.7,0
18005060,10:43:21,10:43:21,3564,20,,,,6276.18,0
18005060,10:43:58,10:43:58,3565,21,,,,6713.15,0
18005060,10:44:27,10:44:27,3566,22,,,,7012.73,0
18005060,10:45:00,10:45:00,3567,23,,,,7330.15,
18005060,10:45:17,10:45:17,3568,24,,,,7573.25,0
18005060,10:45:51,10:45:51,3569,25,,,,7968.3,0
18005060,10:46:22,10:46:22,3570,26,,,,8456.28,0
18005060,10:48:02,10:48:02,3548,27,,,,9982.35,0
18005060,10:48:27,10:48:27,3550,28,,,,10412.89,0
18005060,10:49:00,10:49:00,133,29,,,,10900.19,
18005060,10:49:46,10:49:46,134,30,,,,11140.92,0
18005060,10:50:43,10:50:43,135,31,,,,11369.27,0
18005060,10:51:26,10:51:26,136,32,,,,11559.17,0
18005060,10:52:31,10:52:31,137,33,,,,11804.83,0
18005060,10:53:34,10:53:34,138,34,,,,12094.52,0
18005060,10:54:12,10:54:12,139,35,,,,12286.13,0
18005060,10:54:50,10:54:50,140,36,,,,12431.11,0
18005060,10:55:52,10:55:52,141,37,,,,12703.61,0
18005060,10:57:17,10:57:17,142,38,,,,13068.39,0
18005060,10:58:08,10:58:08,143,39,,,,13319.63,0
18005060,10:58:57,10:58:57,144,40,,,,13552.48,0
18005060,11:00:00,11:00:00,771,41,,,,13860.85,
18005060,11:01:08,11:01:08,2414,42,,,,14281.64,0
18005060,11:01:55,11:01:55,2415,43,,,,14550.58,0
18005060,11:02:15,11:02:15,2416,44,,,,14649.31,0
18005060,11:03:30,11:03:30,3571,45,,,,15021.88,0
18005060,11:04:15,11:04:15,3572,46,,,,15309.51,0
18005060,11:04:49,11:04:49,3573,47,,,,15531.24,0
18005060,11:05:35,11:05:35,3574,48,,,,15721.51,0
18005060,11:06:05,11:06:05,2147,49,,,,15869.05,0
18005060,11:06:52,11:06:52,3575,50,,,,16129.25,0
18005060,11:07:26,11:07:26,3576,51,,,,16341.02,0
18005060,11:08:11,11:08:11,2155,52,,,,16568.34,0
18005060,11:08:44,11:08:44,2156,53,,,,16758.78,0
18005060,11:09:14,11:09:14,2157,54,,,,16927.63,0
18005060,11:09:46,11:09:46,2158,55,,,,17128.9,0
18005060,11:10:59,11:10:59,2159,56,,,,17474.98,0
18005060,11:11:40,11:11:40,2161,57,,,,17711.73,0
18005060,11:12:25,11:12:25,2162,58,,,,17961.93,0
18005060,11:13:08,11:13:08,3577,59,,,,18232.61,0
18005060,11:13:55,11:13:55,565,60,,,,18504.13,0
18005060,11:15:00,11:15:00,687,61,,,,18863.68,
18005060,11:15:55,11:15:55,3578,62,,,,19137.76,0
18005060,11:16:39,11:16:39,3579,63,,,,19339.86,0
18005060,11:17:17,11:17:17,3580,64,,,,19602.98,0
18005060,11:18:01,11:18:01,2540,65,,,,19852.45,0
18005060,11:18:35,11:18:35,9605,66,,,,20011.72,0
18005060,11:19:23,11:19:23,2541,67,,,,20253.07,0
18005060,11:20:00,11:20:00,9036,68,,,,20454.99,
18005060,11:21:00,11:21:00,9944,69,,1,,21033.68,
18005080,10:30:00,10:30:00,6588,1,,,1,0,
18005080,10:31:00,10:31:00,9517,2,,,,307.96,
18005080,10:31:29,10:31:29,7398,3,,,,516.81,0
18005080,10:32:09,10:32:09,8246,4,,,,752.44,0
18005080,10:33:07,10:33:07,6599,5,,,,1076.16,0
18005080,10:34:08,10:34:08,6600,6,,,,1524.28,0
18005080,10:34:43,10:34:43,10034,7,,,,1764.97,0
18005080,10:35:17,10:35:17,8074,8,,,,2018.93,0
18005080,10:36:36,10:36:36,10585,9,,,,2617.14,0
18005080,10:38:00,10:38:00,6971,10,,,,3239.91,
18005080,10:38:33,10:38:33,3555,11,,,,3776.66,0
18005080,10:38:46,10:38:46,3556,12,,,,3960.03,0
18005080,10:39:08,10:39:08,3557,13,,,,4310.86,0
18005080,10:40:44,10:40:44,8223,14,,,,4694.99,0
18005080,10:41:20,10:41:20,3559,15,,,,5111.32,0
18005080,10:41:38,10:41:38,3560,16,,,,5349.4,0
18005080,10:42:21,10:42:21,3561,17,,,,5676.93,0
18005080,10:42:50,10:42:50,3562,18,,,,5966.25,0
18005080,10:43:01,10:43:01,3563,19,,,,6047.7,0
18005080,10:43:21,10:43:21,3564,20,,,,6276.18,0
18005080,10:43:58,10:43:58,3565,21,,,,6713.15,0
18005080,10:44:27,10:44:27,3566,22,,,,7012.73,0
18005080,10:45:00,10:45:00,3567,23,,,,7330.15,
18005080,10:45:17,10:45:17,3568,24,,,,7573.25,0
18005080,10:45:51,10:45:51,3569,25,,,,7968.3,0
18005080,10:46:22,10:46:22,3570,26,,,,8456.28,0
18005080,10:48:02,10:48:02,3548,27,,,,9982.35,0
18005080,10:48:27,10:48:27,3550,28,,,,10412.89,0
18005080,10:49:00,10:49:00,133,29,,,,10900.19,
18005080,10:49:46,10:49:46,134,30,,,,11140.92,0
18005080,10:50:43,10:50:43,135,31,,,,11369.27,0
18005080,10:51:26,10:51:26,136,32,,,,11559.17,0
18005080,10:52:31,10:52:31,137,33,,,,11804.83,0
18005080,10:53:34,10:53:34,138,34,,,,12094.52,0
18005080,10:54:12,10:54:12,139,35,,,,12286.13,0
18005080,10:54:50,10:54:50,140,36,,,,12431.11,0
18005080,10:55:52,10:55:52,141,37,,,,12703.61,0
18005080,10:57:17,10:57:17,142,38,,,,13068.39,0
18005080,10:58:08,10:58:08,143,39,,,,13319.63,0
18005080,10:58:57,10:58:57,144,40,,,,13552.48,0
18005080,11:00:00,11:00:00,771,41,,,,13860.85,
18005080,11:01:08,11:01:08,2414,42,,,,14281.64,0
18005080,11:01:55,11:01:55,2415,43,,,,14550.58,0
18005080,11:02:15,11:02:15,2416,44,,,,14649.31,0
18005080,11:03:30,11:03:30,3571,45,,,,15021.88,0
18005080,11:04:15,11:04:15,3572,46,,,,15309.51,0
18005080,11:04:49,11:04:49,3573,47,,,,15531.24,0
18005080,11:05:35,11:05:35,3574,48,,,,15721.51,0
18005080,11:06:05,11:06:05,2147,49,,,,15869.05,0
18005080,11:06:52,11:06:52,3575,50,,,,16129.25,0
18005080,11:07:26,11:07:26,3576,51,,,,16341.02,0
18005080,11:08:11,11:08:11,2155,52,,,,16568.34,0
18005080,11:08:44,11:08:44,2156,53,,,,16758.78,0
18005080,11:09:14,11:09:14,2157,54,,,,16927.63,0
18005080,11:09:46,11:09:46,2158,55,,,,17128.9,0
18005080,11:10:59,11:10:59,2159,56,,,,17474.98,0
18005080,11:11:40,11:11:40,2161,57,,,,17711.73,0
18005080,11:12:25,11:12:25,2162,58,,,,17961.93,0
18005080,11:13:08,11:13:08,3577,59,,,,18232.61,0
18005080,11:13:55,11:13:55,565,60,,,,18504.13,0
18005080,11:15:00,11:15:00,687,61,,,,18863.68,
18005080,11:15:55,11:15:55,3578,62,,,,19137.76,0
18005080,11:16:39,11:16:39,3579,63,,,,19339.86,0
18005080,11:17:17,11:17:17,3580,64,,,,19602.98,0
18005080,11:18:01,11:18:01,2540,65,,,,19852.45,0
18005080,11:18:35,11:18:35,9605,66,,,,20011.72,0
18005080,11:19:23,11:19:23,2541,67,,,,20253.07,0
18005080,11:20:00,11:20:00,9036,68,,,,20454.99,
18005080,11:21:00,11:21:00,9944,69,,1,,21033.68,
18042090,10:23:00,10:23:00,6971,1,,,1,0,
18042090,10:23:33,10:23:33,3555,2,,,,536.75,0
18042090,10:23:46,10:23:46,3556,3,,,,720.12,0
18042090,10:24:08,10:24:08,3557,4,,,,1070.95,0
18042090,10:25:44,10:25:44,8223,5,,,,1455.08,0
18042090,10:26:20,10:26:20,3559,6,,,,1871.41,0
18042090,10:26:38,10:26:38,3560,7,,,,2109.49,0
18042090,10:27:21,10:27:21,3561,8,,,,2437.02,0
18042090,10:27:50,10:27:50,3562,9,,,,2726.34,0
18042090,10:28:01,10:28:01,3563,10,,,,2807.79,0
18042090,10:28:21,10:28:21,3564,11,,,,3036.27,0
18042090,10:28:58,10:28:58,3565,12,,,,3473.24,0
18042090,10:29:27,10:29:27,3566,13,,,,3772.82,0
18042090,10:30:00,10:30:00,3567,14,,,,4090.24,
18042090,10:30:17,10:30:17,3568,15,,,,4333.34,0
18042090,10:30:51,10:30:51,3569,16,,,,4728.39,0
18042090,10:31:22,10:31:22,3570,17,,,,5216.37,0
18042090,10:33:02,10:33:02,3548,18,,,,6742.44,0
18042090,10:33:27,10:33:27,3550,19,,,,7172.98,0
18042090,10:34:00,10:34:00,133,20,,,,7660.28,
18042090,10:34:46,10:34:46,134,21,,,,7901.01,0
18042090,10:35:43,10:35:43,135,22,,,,8129.36,0
18042090,10:36:26,10:36:26,136,23,,,,8319.26,0
18042090,10:37:31,10:37:31,137,24,,,,8564.92,0
18042090,10:38:34,10:38:34,138,25,,,,8854.61,0
18042090,10:39:12,10:39:12,139,26,,,,9046.22,0
18042090,10:39:50,10:39:50,140,27,,,,9191.2,0
18042090,10:40:52,10:40:52,141,28,,,,9463.7,0
18042090,10:42:17,10:42:17,142,29,,,,9828.48,0
18042090,10:43:08,10:43:08,143,30,,,,10079.72,0
18042090,10:43:57,10:43:57,144,31,,,,10312.57,0
18042090,10:45:00,10:45:00,771,32,,,,10620.94,
18042090,10:46:08,10:46:08,2414,33,,,,11041.73,0
18042090,10:46:55,10:46:55,2415,34,,,,11310.67,0
18042090,10:47:15,10:47:15,2416,35,,,,11409.4,0
18042090,10:48:30,10:48:30,3571,36,,,,11781.97,0
18042090,10:49:15,10:49:15,3572,37,,,,12069.6,0
18042090,10:49:49,10:49:49,3573,38,,,,12291.33,0
18042090,10:50:35,10:50:35,3574,39,,,,12481.6,0
18042090,10:51:05,10:51:05,2147,40,,,,12629.14,0
18042090,10:51:52,10:51:52,3575,41,,,,12889.34,0
18042090,10:52:26,10:52:26,3576,42,,,,13101.11,0
18042090,10:53:11,10:53:11,2155,43,,,,13328.43,0
18042090,10:53:44,10:53:44,2156,44,,,,13518.87,0
18042090,10:54:14,10:54:14,2157,45,,,,13687.72,0
18042090,10:54:46,10:54:46,2158,46,,,,13888.99,0
18042090,10:55:59,10:55:59,2159,47,,,,14235.07,0
18042090,10:56:40,10:56:40,2161,48,,,,14471.82,0
18042090,10:57:25,10:57:25,2162,49,,,,14722.02,0
18042090,10:58:08,10:58:08,3577,50,,,,14992.7,0
18042090,10:58:55,10:58:55,565,51,,,,15264.22,0
18042090,11:00:00,11:00:00,687,52,,,,15623.77,
18042090,11:00:55,11:00:55,3578,53,,,,15897.85,0
18042090,11:01:39,11:01:39,3579,54,,,,16099.95,0
18042090,11:02:17,11:02:17,3580,55,,,,16363.07,0
18042090,11:03:01,11:03:01,2540,56,,,,16612.54,0
18042090,11:03:35,11:03:35,9605,57,,,,16771.81,0
18042090,11:04:23,11:04:23,2541,58,,,,17013.16,0
18042090,11:05:00,11:05:00,9036,59,,,,17215.08,
18042090,11:06:00,11:06:00,9944,60,,1,,17798.71,
18042100,10:23:00,10:23:00,6971,1,,,1,0,
18042100,10:23:33,10:23:33,3555,2,,,,536.75,0
18042100,10:23:46,10:23:46,3556,3,,,,720.12,0
18042100,10:24:08,10:24:08,3557,4,,,,1070.95,0
18042100,10:25:44,10:25:44,8223,5,,,,1455.08,0
18042100,10:26:20,10:26:20,3559,6,,,,1871.41,0
18042100,10:26:38,10:26:38,3560,7,,,,2109.49,0
18042100,10:27:21,10:27:21,3561,8,,,,2437.02,0
18042100,10:27:50,10:27:50,3562,9,,,,2726.34,0
18042100,10:28:01,10:28:01,3563,10,,,,2807.79,0
18042100,10:28:21,10:28:21,3564,11,,,,3036.27,0
18042100,10:28:58,10:28:58,3565,12,,,,3473.24,0
18042100,10:29:27,10:29:27,3566,13,,,,3772.82,0
18042100,10:30:00,10:30:00,3567,14,,,,4090.24,
18042100,10:30:17,10:30:17,3568,15,,,,4333.34,0
18042100,10:30:51,10:30:51,3569,16,,,,4728.39,0
18042100,10:31:22,10:31:22,3570,17,,,,5216.37,0
18042100,10:33:02,10:33:02,3548,18,,,,6742.44,0
18042100,10:33:27,10:33:27,3550,19,,,,7172.98,0
18042100,10:34:00,10:34:00,133,20,,,,7660.28,
18042100,10:34:46,10:34:46,134,21,,,,7901.01,0
18042100,10:35:43,10:35:43,135,22,,,,8129.36,0
18042100,10:36:26,10:36:26,136,23,,,,8319.26,0
18042100,10:37:31,10:37:31,137,24,,,,8564.92,0
18042100,10:38:34,10:38:34,138,25,,,,8854.61,0
18042100,10:39:12,10:39:12,139,26,,,,9046.22,0
18042100,10:39:50,10:39:50,140,27,,,,9191.2,0
18042100,10:40:52,10:40:52,141,28,,,,9463.7,0
18042100,10:42:17,10:42:17,142,29,,,,9828.48,0
18042100,10:43:08,10:43:08,143,30,,,,10079.72,0
18042100,10:43:57,10:43:57,144,31,,,,10312.57,0
18042100,10:45:00,10:45:00,771,32,,,,10620.94,
18042100,10:46:08,10:46:08,2414,33,,,,11041.73,0
18042100,10:46:55,10:46:55,2415,34,,,,11310.67,0
18042100,10:47:15,10:47:15,2416,35,,,,11409.4,0
18042100,10:48:30,10:48:30,3571,36,,,,11781.97,0
18042100,10:49:15,10:49:15,3572,37,,,,12069.6,0
18042100,10:49:49,10:49:49,3573,38,,,,12291.33,0
18042100,10:50:35,10:50:35,3574,39,,,,12481.6,0
18042100,10:51:05,10:51:05,2147,40,,,,12629.14,0
18042100,10:51:52,10:51:52,3575,41,,,,12889.34,0
18042100,10:52:26,10:52:26,3576,42,,,,13101.11,0
18042100,10:53:11,10:53:11,2155,43,,,,13328.43,0
18042100,10:53:44,10:53:44,2156,44,,,,13518.87,0
18042100,10:54:14,10:54:14,2157,45,,,,13687.72,0
18042100,10:54:46,10:54:46,2158,46,,,,13888.99,0
18042100,10:55:59,10:55:59,2159,47,,,,14235.07,0
18042100,10:56:40,10:56:40,2161,48,,,,14471.82,0
18042100,10:57:25,10:57:25,2162,49,,,,14722.02,0
18042100,10:58:08,10:58:08,3577,50,,,,14992.7,0
18042100,10:58:55,10:58:55,565,51,,,,15264.22,0
18042100,11:00:00,11:00:00,687,52,,,,15623.77,
18042100,11:00:55,11:00:55,3578,53,,,,15897.85,0
18042100,11:01:39,11:01:39,3579,54,,,,16099.95,0
18042100,11:02:17,11:02:17,3580,55,,,,16363.07,0
18042100,11:03:01,11:03:01,2540,56,,,,16612.54,0
18042100,11:03:35,11:03:35,9605,57,,,,16771.81,0
18042100,11:04:23,11:04:23,2541,58,,,,17013.16,0
18042100,11:05:00,11:05:00,9036,59,,,,17215.08,
18042100,11:06:00,11:06:00,9944,60,,1,,17798.71,
18042110,10:23:00,10:23:00,6971,1,,,1,0,
18042110,10:23:33,10:23:33,3555,2,,,,536.75,0
18042110,10:23:46,10:23:46,3556,3,,,,720.12,0
18042110,10:24:08,10:24:08,3557,4,,,,1070.95,0
18042110,10:25:44,10:25:44,8223,5,,,,1455.08,0
18042110,10:26:20,10:26:20,3559,6,,,,1871.41,0
18042110,10:26:38,10:26:38,3560,7,,,,2109.49,0
18042110,10:27:21,10:27:21,3561,8,,,,2437.02,0
18042110,10:27:50,10:27:50,3562,9,,,,2726.34,0
18042110,10:28:01,10:28:01,3563,10,,,,2807.79,0
18042110,10:28:21,10:28:21,3564,11,,,,3036.27,0
18042110,10:28:58,10:28:58,3565,12,,,,3473.24,0
18042110,10:29:27,10:29:27,3566,13,,,,3772.82,0
18042110,10:30:00,10:30:00,3567,14,,,,4090.24,
18042110,10:30:17,10:30:17,3568,15,,,,4333.34,0
18042110,10:30:51,10:30:51,3569,16,,,,4728.39,0
18042110,10:31:22,10:31:22,3570,17,,,,5216.37,0
18042110,10:33:02,10:33:02,3548,18,,,,6742.44,0
18042110,10:33:27,10:33:27,3550,19,,,,7172.98,0
18042110,10:34:00,10:34:00,133,20,,,,7660.28,
18042110,10:34:46,10:34:46,134,21,,,,7901.01,0
18042110,10:35:43,10:35:43,135,22,,,,8129.36,0
18042110,10:36:26,10:36:26,136,23,,,,8319.26,0
18042110,10:37:31,10:37:31,137,24,,,,8564.92,0
18042110,10:38:34,10:38:34,138,25,,,,8854.61,0
18042110,10:39:12,10:39:12,139,26,,,,9046.22,0
18042110,10:39:50,10:39:50,140,27,,,,9191.2,0
18042110,10:40:52,10:40:52,141,28,,,,9463.7,0
18042110,10:42:17,10:42:17,142,29,,,,9828.48,0
18042110,10:43:08,10:43:08,143,30,,,,10079.72,0
18042110,10:43:57,10:43:57,144,31,,,,10312.57,0
18042110,10:45:00,10:45:00,771,32,,,,10620.94,
18042110,10:46:08,10:46:08,2414,33,,,,11041.73,0
18042110,10:46:55,10:46:55,2415,34,,,,11310.67,0
18042110,10:47:15,10:47:15,2416,35,,,,11409.4,0
18042110,10:48:30,10:48:30,3571,36,,,,11781.97,0
18042110,10:49:15,10:49:15,3572,37,,,,12069.6,0
18042110,10:49:49,10:49:49,3573,38,,,,12291.33,0
18042110,10:50:35,10:50:35,3574,39,,,,12481.6,0
18042110,10:51:05,10:51:05,2147,40,,,,12629.14,0
18042110,10:51:52,10:51:52,3575,41,,,,12889.34,0
18042110,10:52:26,10:52:26,3576,42,,,,13101.11,0
18042110,10:53:11,10:53:11,2155,43,,,,13328.43,0
18042110,10:53:44,10:53:44,2156,44,,,,13518.87,0
18042110,10:54:14,10:54:14,2157,45,,,,13687.72,0
18042110,10:54:46,10:54:46,2158,46,,,,13888.99,0
18042110,10:55:59,10:55:59,2159,47,,,,14235.07,0
18042110,10:56:40,10:56:40,2161,48,,,,14471.82,0
18042110,10:57:25,10:57:25,2162,49,,,,14722.02,0
18042110,10:58:08,10:58:08,3577,50,,,,14992.7,0
18042110,10:58:55,10:58:55,565,51,,,,15264.22,0
18042110,11:00:00,11:00:00,687,52,,,,15623.77,
18042110,11:00:55,11:00:55,3578,53,,,,15897.85,0
18042110,11:01:39,11:01:39,3579,54,,,,16099.95,0
18042110,11:02:17,11:02:17,3580,55,,,,16363.07,0
18042110,11:03:01,11:03:01,2540,56,,,,16612.54,0
18042110,11:03:35,11:03:35,9605,57,,,,16771.81,0
18042110,11:04:23,11:04:23,2541,58,,,,17013.16,0
18042110,11:05:00,11:05:00,9036,59,,,,17215.08,
18042110,11:06:00,11:06:00,9944,60,,1,,17798.71,
18042120,10:23:00,10:23:00,6971,1,,,1,0,
18042120,10:23:33,10:23:33,3555,2,,,,536.75,0
18042120,10:23:46,10:23:46,3556,3,,,,720.12,0
18042120,10:24:08,10:24:08,3557,4,,,,1070.95,0
18042120,10:25:44,10:25:44,8223,5,,,,1455.08,0
18042120,10:26:20,10:26:20,3559,6,,,,1871.41,0
18042120,10:26:38,10:26:38,3560,7,,,,2109.49,0
18042120,10:27:21,10:27:21,3561,8,,,,2437.02,0
18042120,10:27:50,10:27:50,3562,9,,,,2726.34,0
18042120,10:28:01,10:28:01,3563,10,,,,2807.79,0
18042120,10:28:21,10:28:21,3564,11,,,,3036.27,0
18042120,10:28:58,10:28:58,3565,12,,,,3473.24,0
18042120,10:29:27,10:29:27,3566,13,,,,3772.82,0
18042120,10:30:00,10:30:00,3567,14,,,,4090.24,
18042120,10:30:17,10:30:17,3568,15,,,,4333.34,0
18042120,10:30:51,10:30:51,3569,16,,,,4728.39,0
18042120,10:31:22,10:31:22,3570,17,,,,5216.37,0
18042120,10:33:02,10:33:02,3548,18,,,,6742.44,0
18042120,10:33:27,10:33:27,3550,19,,,,7172.98,0
18042120,10:34:00,10:34:00,133,20,,,,7660.28,
18042120,10:34:46,10:34:46,134,21,,,,7901.01,0
18042120,10:35:43,10:35:43,135,22,,,,8129.36,0
18042120,10:36:26,10:36:26,136,23,,,,8319.26,0
18042120,10:37:31,10:37:31,137,24,,,,8564.92,0
18042120,10:38:34,10:38:34,138,25,,,,8854.61,0
18042120,10:39:12,10:39:12,139,26,,,,9046.22,0
18042120,10:39:50,10:39:50,140,27,,,,9191.2,0
18042120,10:40:52,10:40:52,141,28,,,,9463.7,0
18042120,10:42:17,10:42:17,142,29,,,,9828.48,0
18042120,10:43:08,10:43:08,143,30,,,,10079.72,0
18042120,10:43:57,10:43:57,144,31,,,,10312.57,0
18042120,10:45:00,10:45:00,771,32,,,,10620.94,
18042120,10:46:08,10:46:08,2414,33,,,,11041.73,0
18042120,10:46:55,10:46:55,2415,34,,,,11310.67,0
18042120,10:47:15,10:47:15,2416,35,,,,11409.4,0
18042120,10:48:30,10:48:30,3571,36,,,,11781.97,0
18042120,10:49:15,10:49:15,3572,37,,,,12069.6,0
18042120,10:49:49,10:49:49,3573,38,,,,12291.33,0
18042120,10:50:35,10:50:35,3574,39,,,,12481.6,0
18042120,10:51:05,10:51:05,2147,40,,,,12629.14,0
18042120,10:51:52,10:51:52,3575,41,,,,12889.34,0
18042120,10:52:26,10:52:26,3576,42,,,,13101.11,0
18042120,10:53:11,10:53:11,2155,43,,,,13328.43,0
18042120,10:53:44,10:53:44,2156,44,,,,13518.87,0
18042120,10:54:14,10:54:14,2157,45,,,,13687.72,0
18042120,10:54:46,10:54:46,2158,46,,,,13888.99,0
18042120,10:55:59,10:55:59,2159,47,,,,14235.07,0
18042120,10:56:40,10:56:40,2161,48,,,,14471.82,0
18042120,10:57:25,10:57:25,2162,49,,,,14722.02,0
18042120,10:58:08,10:58:08,3577,50,,,,14992.7,0
18042120,10:58:55,10:58:55,565,51,,,,15264.22,0
18042120,11:00:00,11:00:00,687,52,,,,15623.77,
18042120,11:00:55,11:00:55,3578,53,,,,15897.85,0
18042120,11:01:39,11:01:39,3579,54,,,,16099.95,0
18042120,11:02:17,11:02:17,3580,55,,,,16363.07,0
18042120,11:03:01,11:03:01,2540,56,,,,16612.54,0
18042120,11:03:35,11:03:35,9605,57,,,,16771.81,0
18042120,11:04:23,11:04:23,2541,58,,,,17013.16,0
18042120,11:05:00,11:05:00,9036,59,,,,17215.08,
18042120,11:06:00,11:06:00,9944,60,,1,,17798.71,
18042130,10:23:00,10:23:00,6971,1,,,1,0,
18042130,10:23:33,10:23:33,3555,2,,,,536.75,0
18042130,10:23:46,10:23:46,3556,3,,,,720.12,0
18042130,10:24:08,10:24:08,3557,4,,,,1070.95,0
18042130,10:25:44,10:25:44,8223,5,,,,1455.08,0
18042130,10:26:20,10:26:20,3559,6,,,,1871.41,0
18042130,10:26:38,10:26:38,3560,7,,,,2109.49,0
18042130,10:27:21,10:27:21,3561,8,,,,2437.02,0
18042130,10:27:50,10:27:50,3562,9,,,,2726.34,0
18042130,10:28:01,10:28:01,3563,10,,,,2807.79,0
18042130,10:28:21,10:28:21,3564,11,,,,3036.27,0
18042130,10:28:58,10:28:58,3565,12,,,,3473.24,0
18042130,10:29:27,10:29:27,3566,13,,,,3772.82,0
18042130,10:30:00,10:30:00,3567,14,,,,4090.24,
18042130,10:30:17,10:30:17,3568,15,,,,4333.34,0
18042130,10:30:51,10:30:51,3569,16,,,,4728.39,0
18042130,10:31:22,10:31:22,3570,17,,,,5216.37,0
18042130,10:33:02,10:33:02,3548,18,,,,6742.44,0
18042130,10:33:27,10:33:27,3550,19,,,,7172.98,0
18042130,10:34:00,10:34:00,133,20,,,,7660.28,
18042130,10:34:46,10:34:46,134,21,,,,7901.01,0
18042130,10:35:43,10:35:43,135,22,,,,8129.36,0
18042130,10:36:26,10:36:26,136,23,,,,8319.26,0
18042130,10:37:31,10:37:31,137,24,,,,8564.92,0
18042130,10:38:34,10:38:34,138,25,,,,8854.61,0
18042130,10:39:12,10:39:12,139,26,,,,9046.22,0
18042130,10:39:50,10:39:50,140,27,,,,9191.2,0
18042130,10:40:52,10:40:52,141,28,,,,9463.7,0
18042130,10:42:17,10:42:17,142,29,,,,9828.48,0
18042130,10:43:08,10:43:08,143,30,,,,10079.72,0
18042130,10:43:57,10:43:57,144,31,,,,10312.57,0
18042130,10:45:00,10:45:00,771,32,,,,10620.94,
18042130,10:46:08,10:46:08,2414,33,,,,11041.73,0
18042130,10:46:55,10:46:55,2415,34,,,,11310.67,0
18042130,10:47:15,10:47:15,2416,35,,,,11409.4,0
18042130,10:48:30,10:48:30,3571,36,,,,11781.97,0
18042130,10:49:15,10:49:15,3572,37,,,,12069.6,0
18042130,10:49:49,10:49:49,3573,38,,,,12291.33,0
18042130,10:50:35,10:50:35,3574,39,,,,12481.6,0
18042130,10:51:05,10:51:05,2147,40,,,,12629.14,0
18042130,10:51:52,10:51:52,3575,41,,,,12889.34,0
18042130,10:52:26,10:52:26,3576,42,,,,13101.11,0
18042130,10:53:11,10:53:11,2155,43,,,,13328.43,0
18042130,10:53:44,10:53:44,2156,44,,,,13518.87,0
18042130,10:54:14,10:54:14,2157,45,,,,13687.72,0
18042130,10:54:46,10:54:46,2158,46,,,,13888.99,0
18042130,10:55:59,10:55:59,2159,47,,,,14235.07,0
18042130,10:56:40,10:56:40,2161,48,,,,14471.82,0
18042130,10:57:25,10:57:25,2162,49,,,,14722.02,0
18042130,10:58:08,10:58:08,3577,50,,,,14992.7,0
18042130,10:58:55,10:58:55,565,51,,,,15264.22,0
18042130,11:00:00,11:00:00,687,52,,,,15623.77,
18042130,11:00:55,11:00:55,3578,53,,,,15897.85,0
18042130,11:01:39,11:01:39,3579,54,,,,16099.95,0
18042130,11:02:17,11:02:17,3580,55,,,,16363.07,0
18042130,11:03:01,11:03:01,2540,56,,,,16612.54,0
18042130,11:03:35,11:03:35,9605,57,,,,16771.81,0
18042130,11:04:23,11:04:23,2541,58,,,,17013.16,0
18042130,11:05:00,11:05:00,9036,59,,,,17215.08,
18042130,11:06:00,11:06:00,9944,60,,1,,17798.71,
18073070,18:55:00,18:55:00,6588,1,,,1,0,
18073070,18:57:00,18:57:00,9517,2,,,,307.96,
18073070,18:57:25,18:57:25,7398,3,,,,516.81,0
18073070,18:57:59,18:57:59,8246,4,,,,752.44,0
18073070,18:58:49,18:58:49,6599,5,,,,1076.16,0
18073070,18:59:41,18:59:41,6600,6,,,,1524.28,0
18073070,19:00:11,19:00:11,10034,7,,,,1764.97,0
18073070,19:00:41,19:00:41,8074,8,,,,2018.93,0
18073070,19:01:48,19:01:48,10585,9,,,,2617.14,0
18073070,19:03:00,19:03:00,6971,10,,,,3239.91,
18073070,19:03:52,19:03:52,3555,11,,,,3776.66,0
18073070,19:04:13,19:04:13,3556,12,,,,3960.03,0
18073070,19:04:47,19:04:47,3557,13,,,,4310.86,0
18073070,19:07:18,19:07:18,8223,14,,,,4694.99,0
18073070,19:08:15,19:08:15,3559,15,,,,5111.32,0
18073070,19:08:43,19:08:43,3560,16,,,,5349.4,0
18073070,19:09:50,19:09:50,3561,17,,,,5676.93,0
18073070,19:10:36,19:10:36,3562,18,,,,5966.25,0
18073070,19:10:53,19:10:53,3563,19,,,,6047.7,0
18073070,19:11:25,19:11:25,3564,20,,,,6276.18,0
18073070,19:12:23,19:12:23,3565,21,,,,6713.15,0
18073070,19:13:09,19:13:09,3566,22,,,,7012.73,0
18073070,19:14:00,19:14:00,3567,23,,,,7330.15,
18073070,19:14:17,19:14:17,3568,24,,,,7573.25,0
18073070,19:14:51,19:14:51,3569,25,,,,7968.3,0
18073070,19:15:22,19:15:22,3570,26,,,,8456.28,0
18073070,19:17:02,19:17:02,3548,27,,,,9982.35,0
18073070,19:17:27,19:17:27,3550,28,,,,10412.89,0
18073070,19:18:00,19:18:00,133,29,,,,10900.19,
18073070,19:18:33,19:18:33,134,30,,,,11140.92,0
18073070,19:19:15,19:19:15,135,31,,,,11369.27,0
18073070,19:19:46,19:19:46,136,32,,,,11559.17,0
18073070,19:20:34,19:20:34,137,33,,,,11804.83,0
18073070,19:21:19,19:21:19,138,34,,,,12094.52,0
18073070,19:21:47,19:21:47,139,35,,,,12286.13,0
18073070,19:22:14,19:22:14,140,36,,,,12431.11,0
18073070,19:23:00,19:23:00,141,37,,,,12703.61,0
18073070,19:24:01,19:24:01,142,38,,,,13068.39,0
18073070,19:24:39,19:24:39,143,39,,,,13319.63,0
18073070,19:25:14,19:25:14,144,40,,,,13552.48,0
18073070,19:26:00,19:26:00,771,41,,,,13860.85,
18073070,19:27:08,19:27:08,2414,42,,,,14281.64,0
18073070,19:27:55,19:27:55,2415,43,,,,14550.58,0
18073070,19:28:15,19:28:15,2416,44,,,,14649.31,0
18073070,19:29:30,19:29:30,3571,45,,,,15021.88,0
18073070,19:30:15,19:30:15,3572,46,,,,15309.51,0
18073070,19:30:49,19:30:49,3573,47,,,,15531.24,0
18073070,19:31:35,19:31:35,3574,48,,,,15721.51,0
18073070,19:32:05,19:32:05,2147,49,,,,15869.05,0
18073070,19:32:52,19:32:52,3575,50,,,,16129.25,0
18073070,19:33:26,19:33:26,3576,51,,,,16341.02,0
18073070,19:34:11,19:34:11,2155,52,,,,16568.34,0
18073070,19:34:44,19:34:44,2156,53,,,,16758.78,0
18073070,19:35:14,19:35:14,2157,54,,,,16927.63,0
18073070,19:35:46,19:35:46,2158,55,,,,17128.9,0
18073070,19:36:59,19:36:59,2159,56,,,,17474.98,0
18073070,19:37:40,19:37:40,2161,57,,,,17711.73,0
18073070,19:38:25,19:38:25,2162,58,,,,17961.93,0
18073070,19:39:08,19:39:08,3577,59,,,,18232.61,0
18073070,19:39:55,19:39:55,565,60,,,,18504.13,0
18073070,19:41:00,19:41:00,687,61,,,,18863.68,
18073070,19:41:55,19:41:55,3578,62,,,,19137.76,0
18073070,19:42:39,19:42:39,3579,63,,,,19339.86,0
18073070,19:43:17,19:43:17,3580,64,,,,19602.98,0
18073070,19:44:01,19:44:01,2540,65,,,,19852.45,0
18073070,19:44:35,19:44:35,9605,66,,,,20011.72,0
18073070,19:45:23,19:45:23,2541,67,,,,20253.07,0
18073070,19:46:00,19:46:00,9036,68,,,,20454.99,
18073070,19:50:00,19:50:00,9944,69,,1,,21033.68,
18214020,06:30:00,06:30:00,6588,1,,,1,0,
18214020,06:31:00,06:31:00,9517,2,,,,307.96,
18214020,06:31:29,06:31:29,7398,3,,,,516.81,0
18214020,06:32:09,06:32:09,8246,4,,,,752.44,0
18214020,06:33:07,06:33:07,6599,5,,,,1076.16,0
18214020,06:34:08,06:34:08,6600,6,,,,1524.28,0
18214020,06:34:43,06:34:43,10034,7,,,,1764.97,0
18214020,06:35:17,06:35:17,8074,8,,,,2018.93,0
18214020,06:36:36,06:36:36,10585,9,,,,2617.14,0
18214020,06:38:00,06:38:00,6971,10,,,,3239.91,
18214020,06:38:37,06:38:37,3555,11,,,,3776.66,0
18214020,06:38:53,06:38:53,3556,12,,,,3960.03,0
18214020,06:39:17,06:39:17,3557,13,,,,4310.86,0
18214020,06:41:08,06:41:08,8223,14,,,,4694.99,0
18214020,06:41:49,06:41:49,3559,15,,,,5111.32,0
18214020,06:42:09,06:42:09,3560,16,,,,5349.4,0
18214020,06:42:58,06:42:58,3561,17,,,,5676.93,0
18214020,06:43:31,06:43:31,3562,18,,,,5966.25,0
18214020,06:43:44,06:43:44,3563,19,,,,6047.7,0
18214020,06:44:07,06:44:07,3564,20,,,,6276.18,0
18214020,06:44:49,06:44:49,3565,21,,,,6713.15,0
18214020,06:45:23,06:45:23,3566,22,,,,7012.73,0
18214020,06:46:00,06:46:00,3567,23,,,,7330.15,
18214020,06:46:22,06:46:22,3568,24,,,,7573.25,0
18214020,06:47:04,06:47:04,3569,25,,,,7968.3,0
18214020,06:47:42,06:47:42,3570,26,,,,8456.28,0
18214020,06:49:48,06:49:48,3548,27,,,,9982.35,0
18214020,06:50:19,06:50:19,3550,28,,,,10412.89,0
18214020,06:51:00,06:51:00,133,29,,,,10900.19,
18214020,06:51:29,06:51:29,134,30,,,,11140.92,0
18214020,06:52:05,06:52:05,135,31,,,,11369.27,0
18214020,06:52:33,06:52:33,136,32,,,,11559.17,0
18214020,06:53:14,06:53:14,137,33,,,,11804.83,0
18214020,06:53:54,06:53:54,138,34,,,,12094.52,0
18214020,06:54:18,06:54:18,139,35,,,,12286.13,0
18214020,06:54:42,06:54:42,140,36,,,,12431.11,0
18214020,06:55:22,06:55:22,141,37,,,,12703.61,0
18214020,06:56:16,06:56:16,142,38,,,,13068.39,0
18214020,06:56:49,06:56:49,143,39,,,,13319.63,0
18214020,06:57:20,06:57:20,144,40,,,,13552.48,0
18214020,06:58:00,06:58:00,771,41,,,,13860.85,
18214020,06:59:04,06:59:04,2414,42,,,,14281.64,0
18214020,06:59:48,06:59:48,2415,43,,,,14550.58,0
18214020,07:00:06,07:00:06,2416,44,,,,14649.31,0
18214020,07:01:16,07:01:16,3571,45,,,,15021.88,0
18214020,07:01:58,07:01:58,3572,46,,,,15309.51,0
18214020,07:02:30,07:02:30,3573,47,,,,15531.24,0
18214020,07:03:12,07:03:12,3574,48,,,,15721.51,0
18214020,07:03:40,07:03:40,2147,49,,,,15869.05,0
18214020,07:04:24,07:04:24,3575,50,,,,16129.25,0
18214020,07:04:56,07:04:56,3576,51,,,,16341.02,0
18214020,07:05:39,07:05:39,2155,52,,,,16568.34,0
18214020,07:06:09,07:06:09,2156,53,,,,16758.78,0
18214020,07:06:37,07:06:37,2157,54,,,,16927.63,0
18214020,07:07:07,07:07:07,2158,55,,,,17128.9,0
18214020,07:08:15,07:08:15,2159,56,,,,17474.98,0
18214020,07:08:53,07:08:53,2161,57,,,,17711.73,0
18214020,07:09:35,07:09:35,2162,58,,,,17961.93,0
18214020,07:10:15,07:10:15,3577,59,,,,18232.61,0
18214020,07:10:59,07:10:59,565,60,,,,18504.13,0
18214020,07:12:00,07:12:00,687,61,,,,18863.68,
18214020,07:13:06,07:13:06,3578,62,,,,19137.76,0
18214020,07:13:59,07:13:59,3579,63,,,,19339.86,0
18214020,07:14:45,07:14:45,3580,64,,,,19602.98,0
18214020,07:15:37,07:15:37,2540,65,,,,19852.45,0
18214020,07:16:18,07:16:18,9605,66,,,,20011.72,0
18214020,07:17:16,07:17:16,2541,67,,,,20253.07,0
18214020,07:18:00,07:18:00,9036,68,,,,20454.99,
18214020,07:19:00,07:19:00,9944,69,,1,,21033.68,
18214030,06:30:00,06:30:00,6588,1,,,1,0,
18214030,06:31:00,06:31:00,9517,2,,,,307.96,
18214030,06:31:29,06:31:29,7398,3,,,,516.81,0
18214030,06:32:09,06:32:09,8246,4,,,,752.44,0
18214030,06:33:07,06:33:07,6599,5,,,,1076.16,0
18214030,06:34:08,06:34:08,6600,6,,,,1524.28,0
18214030,06:34:43,06:34:43,10034,7,,,,1764.97,0
18214030,06:35:17,06:35:17,8074,8,,,,2018.93,0
18214030,06:36:36,06:36:36,10585,9,,,,2617.14,0
18214030,06:38:00,06:38:00,6971,10,,,,3239.91,
18214030,06:38:37,06:38:37,3555,11,,,,3776.66,0
18214030,06:38:53,06:38:53,3556,12,,,,3960.03,0
18214030,06:39:17,06:39:17,3557,13,,,,4310.86,0
18214030,06:41:08,06:41:08,8223,14,,,,4694.99,0
18214030,06:41:49,06:41:49,3559,15,,,,5111.32,0
18214030,06:42:09,06:42:09,3560,16,,,,5349.4,0
18214030,06:42:58,06:42:58,3561,17,,,,5676.93,0
18214030,06:43:31,06:43:31,3562,18,,,,5966.25,0
18214030,06:43:44,06:43:44,3563,19,,,,6047.7,0
18214030,06:44:07,06:44:07,3564,20,,,,6276.18,0
18214030,06:44:49,06:44:49,3565,21,,,,6713.15,0
18214030,06:45:23,06:45:23,3566,22,,,,7012.73,0
18214030,06:46:00,06:46:00,3567,23,,,,7330.15,
18214030,06:46:22,06:46:22,3568,24,,,,7573.25,0
18214030,06:47:04,06:47:04,3569,25,,,,7968.3,0
18214030,06:47:42,06:47:42,3570,26,,,,8456.28,0
18214030,06:49:48,06:49:48,3548,27,,,,9982.35,0
18214030,06:50:19,06:50:19,3550,28,,,,10412.89,0
18214030,06:51:00,06:51:00,133,29,,,,10900.19,
18214030,06:51:29,06:51:29,134,30,,,,11140.92,0
18214030,06:52:05,06:52:05,135,31,,,,11369.27,0
18214030,06:52:33,06:52:33,136,32,,,,11559.17,0
18214030,06:53:14,06:53:14,137,33,,,,11804.83,0
18214030,06:53:54,06:53:54,138,34,,,,12094.52,0
18214030,06:54:18,06:54:18,139,35,,,,12286.13,0
18214030,06:54:42,06:54:42,140,36,,,,12431.11,0
18214030,06:55:22,06:55:22,141,37,,,,12703.61,0
18214030,06:56:16,06:56:16,142,38,,,,13068.39,0
18214030,06:56:49,06:56:49,143,39,,,,13319.63,0
18214030,06:57:20,06:57:20,144,40,,,,13552.48,0
18214030,06:58:00,06:58:00,771,41,,,,13860.85,
18214030,06:59:04,06:59:04,2414,42,,,,14281.64,0
18214030,06:59:48,06:59:48,2415,43,,,,14550.58,0
18214030,07:00:06,07:00:06,2416,44,,,,14649.31,0
18214030,07:01:16,07:01:16,3571,45,,,,15021.88,0
18214030,07:01:58,07:01:58,3572,46,,,,15309.51,0
18214030,07:02:30,07:02:30,3573,47,,,,15531.24,0
18214030,07:03:12,07:03:12,3574,48,,,,15721.51,0
18214030,07:03:40,07:03:40,2147,49,,,,15869.05,0
18214030,07:04:24,07:04:24,3575,50,,,,16129.25,0
18214030,07:04:56,07:04:56,3576,51,,,,16341.02,0
18214030,07:05:39,07:05:39,2155,52,,,,16568.34,0
18214030,07:06:09,07:06:09,2156,53,,,,16758.78,0
18214030,07:06:37,07:06:37,2157,54,,,,16927.63,0
18214030,07:07:07,07:07:07,2158,55,,,,17128.9,0
18214030,07:08:15,07:08:15,2159,56,,,,17474.98,0
18214030,07:08:53,07:08:53,2161,57,,,,17711.73,0
18214030,07:09:35,07:09:35,2162,58,,,,17961.93,0
18214030,07:10:15,07:10:15,3577,59,,,,18232.61,0
18214030,07:10:59,07:10:59,565,60,,,,18504.13,0
18214030,07:12:00,07:12:00,687,61,,,,18863.68,
18214030,07:13:06,07:13:06,3578,62,,,,19137.76,0
18214030,07:13:59,07:13:59,3579,63,,,,19339.86,0
18214030,07:14:45,07:14:45,3580,64,,,,19602.98,0
18214030,07:15:37,07:15:37,2540,65,,,,19852.45,0
18214030,07:16:18,07:16:18,9605,66,,,,20011.72,0
18214030,07:17:16,07:17:16,2541,67,,,,20253.07,0
18214030,07:18:00,07:18:00,9036,68,,,,20454.99,
18214030,07:19:00,07:19:00,9944,69,,1,,21033.68,
18214040,06:30:00,06:30:00,6588,1,,,1,0,
18214040,06:31:00,06:31:00,9517,2,,,,307.96,
18214040,06:31:29,06:31:29,7398,3,,,,516.81,0
18214040,06:32:09,06:32:09,8246,4,,,,752.44,0
18214040,06:33:07,06:33:07,6599,5,,,,1076.16,0
18214040,06:34:08,06:34:08,6600,6,,,,1524.28,0
18214040,06:34:43,06:34:43,10034,7,,,,1764.97,0
18214040,06:35:17,06:35:17,8074,8,,,,2018.93,0
18214040,06:36:36,06:36:36,10585,9,,,,2617.14,0
18214040,06:38:00,06:38:00,6971,10,,,,3239.91,
18214040,06:38:37,06:38:37,3555,11,,,,3776.66,0
18214040,06:38:53,06:38:53,3556,12,,,,3960.03,0
18214040,06:39:17,06:39:17,3557,13,,,,4310.86,0
18214040,06:41:08,06:41:08,8223,14,,,,4694.99,0
18214040,06:41:49,06:41:49,3559,15,,,,5111.32,0
18214040,06:42:09,06:42:09,3560,16,,,,5349.4,0
18214040,06:42:58,06:42:58,3561,17,,,,5676.93,0
18214040,06:43:31,06:43:31,3562,18,,,,5966.25,0
18214040,06:43:44,06:43:44,3563,19,,,,6047.7,0
18214040,06:44:07,06:44:07,3564,20,,,,6276.18,0
18214040,06:44:49,06:44:49,3565,21,,,,6713.15,0
18214040,06:45:23,06:45:23,3566,22,,,,7012.73,0
18214040,06:46:00,06:46:00,3567,23,,,,7330.15,
18214040,06:46:22,06:46:22,3568,24,,,,7573.25,0
18214040,06:47:04,06:47:04,3569,25,,,,7968.3,0
18214040,06:47:42,06:47:42,3570,26,,,,8456.28,0
18214040,06:49:48,06:49:48,3548,27,,,,9982.35,0
18214040,06:50:19,06:50:19,3550,28,,,,10412.89,0
18214040,06:51:00,06:51:00,133,29,,,,10900.19,
18214040,06:51:29,06:51:29,134,30,,,,11140.92,0
18214040,06:52:05,06:52:05,135,31,,,,11369.27,0
18214040,06:52:33,06:52:33,136,32,,,,11559.17,0
18214040,06:53:14,06:53:14,137,33,,,,11804.83,0
18214040,06:53:54,06:53:54,138,34,,,,12094.52,0
18214040,06:54:18,06:54:18,139,35,,,,12286.13,0
18214040,06:54:42,06:54:42,140,36,,,,12431.11,0
18214040,06:55:22,06:55:22,141,37,,,,12703.61,0
18214040,06:56:16,06:56:16,142,38,,,,13068.39,0
18214040,06:56:49,06:56:49,143,39,,,,13319.63,0
18214040,06:57:20,06:57:20,144,40,,,,13552.48,0
18214040,06:58:00,06:58:00,771,41,,,,13860.85,
18214040,06:59:04,06:59:04,2414,42,,,,14281.64,0
18214040,06:59:48,06:59:48,2415,43,,,,14550.58,0
18214040,07:00:06,07:00:06,2416,44,,,,14649.31,0
18214040,07:01:16,07:01:16,3571,45,,,,15021.88,0
18214040,07:01:58,07:01:58,3572,46,,,,15309.51,0
18214040,07:02:30,07:02:30,3573,47,,,,15531.24,0
18214040,07:03:12,07:03:12,3574,48,,,,15721.51,0
18214040,07:03:40,07:03:40,2147,49,,,,15869.05,0
18214040,07:04:24,07:04:24,3575,50,,,,16129.25,0
18214040,07:04:56,07:04:56,3576,51,,,,16341.02,0
18214040,07:05:39,07:05:39,2155,52,,,,16568.34,0
18214040,07:06:09,07:06:09,2156,53,,,,16758.78,0
18214040,07:06:37,07:06:37,2157,54,,,,16927.63,0
18214040,07:07:07,07:07:07,2158,55,,,,17128.9,0
18214040,07:08:15,07:08:15,2159,56,,,,17474.98,0
18214040,07:08:53,07:08:53,2161,57,,,,17711.73,0
18214040,07:09:35,07:09:35,2162,58,,,,17961.93,0
18214040,07:10:15,07:10:15,3577,59,,,,18232.61,0
18214040,07:10:59,07:10:59,565,60,,,,18504.13,0
18214040,07:12:00,07:12:00,687,61,,,,18863.68,
18214040,07:13:06,07:13:06,3578,62,,,,19137.76,0
18214040,07:13:59,07:13:59,3579,63,,,,19339.86,0
18214040,07:14:45,07:14:45,3580,64,,,,19602.98,0
18214040,07:15:37,07:15:37,2540,65,,,,19852.45,0
18214040,07:16:18,07:16:18,9605,66,,,,20011.72,0
18214040,07:17:16,07:17:16,2541,67,,,,20253.07,0
18214040,07:18:00,07:18:00,9036,68,,,,20454.99,
18214040,07:19:00,07:19:00,9944,69,,1,,21033.68,
18214050,06:30:00,06:30:00,6588,1,,,1,0,
18214050,06:31:00,06:31:00,9517,2,,,,307.96,
18214050,06:31:29,06:31:29,7398,3,,,,516.81,0
18214050,06:32:09,06:32:09,8246,4,,,,752.44,0
18214050,06:33:07,06:33:07,6599,5,,,,1076.16,0
18214050,06:34:08,06:34:08,6600,6,,,,1524.28,0
18214050,06:34:43,06:34:43,10034,7,,,,1764.97,0
18214050,06:35:17,06:35:17,8074,8,,,,2018.93,0
18214050,06:36:36,06:36:36,10585,9,,,,2617.14,0
18214050,06:38:00,06:38:00,6971,10,,,,3239.91,
18214050,06:38:37,06:38:37,3555,11,,,,3776.66,0
18214050,06:38:53,06:38:53,3556,12,,,,3960.03,0
18214050,06:39:17,06:39:17,3557,13,,,,4310.86,0
18214050,06:41:08,06:41:08,8223,14,,,,4694.99,0
18214050,06:41:49,06:41:49,3559,15,,,,5111.32,0
18214050,06:42:09,06:42:09,3560,16,,,,5349.4,0
18214050,06:42:58,06:42:58,3561,17,,,,5676.93,0
18214050,06:43:31,06:43:31,3562,18,,,,5966.25,0
18214050,06:43:44,06:43:44,3563,19,,,,6047.7,0
18214050,06:44:07,06:44:07,3564,20,,,,6276.18,0
18214050,06:44:49,06:44:49,3565,21,,,,6713.15,0
18214050,06:45:23,06:45:23,3566,22,,,,7012.73,0
18214050,06:46:00,06:46:00,3567,23,,,,7330.15,
18214050,06:46:22,06:46:22,3568,24,,,,7573.25,0
18214050,06:47:04,06:47:04,3569,25,,,,7968.3,0
18214050,06:47:42,06:47:42,3570,26,,,,8456.28,0
18214050,06:49:48,06:49:48,3548,27,,,,9982.35,0
18214050,06:50:19,06:50:19,3550,28,,,,10412.89,0
18214050,06:51:00,06:51:00,133,29,,,,10900.19,
18214050,06:51:29,06:51:29,134,30,,,,11140.92,0
18214050,06:52:05,06:52:05,135,31,,,,11369.27,0
18214050,06:52:33,06:52:33,136,32,,,,11559.17,0
18214050,06:53:14,06:53:14,137,33,,,,11804.83,0
18214050,06:53:54,06:53:54,138,34,,,,12094.52,0
18214050,06:54:18,06:54:18,139,35,,,,12286.13,0
18214050,06:54:42,06:54:42,140,36,,,,12431.11,0
18214050,06:55:22,06:55:22,141,37,,,,12703.61,0
18214050,06:56:16,06:56:16,142,38,,,,13068.39,0
18214050,06:56:49,06:56:49,143,39,,,,13319.63,0
18214050,06:57:20,06:57:20,144,40,,,,13552.48,0
18214050,06:58:00,06:58:00,771,41,,,,13860.85,
18214050,06:59:04,06:59:04,2414,42,,,,14281.64,0
18214050,06:59:48,06:59:48,2415,43,,,,14550.58,0
18214050,07:00:06,07:00:06,2416,44,,,,14649.31,0
18214050,07:01:16,07:01:16,3571,45,,,,15021.88,0
18214050,07:01:58,07:01:58,3572,46,,,,15309.51,0
18214050,07:02:30,07:02:30,3573,47,,,,15531.24,0
18214050,07:03:12,07:03:12,3574,48,,,,15721.51,0
18214050,07:03:40,07:03:40,2147,49,,,,15869.05,0
18214050,07:04:24,07:04:24,3575,50,,,,16129.25,0
18214050,07:04:56,07:04:56,3576,51,,,,16341.02,0
18214050,07:05:39,07:05:39,2155,52,,,,16568.34,0
18214050,07:06:09,07:06:09,2156,53,,,,16758.78,0
18214050,07:06:37,07:06:37,2157,54,,,,16927.63,0
18214050,07:07:07,07:07:07,2158,55,,,,17128.9,0
18214050,07:08:15,07:08:15,2159,56,,,,17474.98,0
18214050,07:08:53,07:08:53,2161,57,,,,17711.73,0
18214050,07:09:35,07:09:35,2162,58,,,,17961.93,0
18214050,07:10:15,07:10:15,3577,59,,,,18232.61,0
18214050,07:10:59,07:10:59,565,60,,,,18504.13,0
18214050,07:12:00,07:12:00,687,61,,,,18863.68,
18214050,07:13:06,07:13:06,3578,62,,,,19137.76,0
18214050,07:13:59,07:13:59,3579,63,,,,19339.86,0
18214050,07:14:45,07:14:45,3580,64,,,,19602.98,0
18214050,07:15:37,07:15:37,2540,65,,,,19852.45,0
18214050,07:16:18,07:16:18,9605,66,,,,20011.72,0
18214050,07:17:16,07:17:16,2541,67,,,,20253.07,0
18214050,07:18:00,07:18:00,9036,68,,,,20454.99,
18214050,07:19:00,07:19:00,9944,69,,1,,21033.68,
18214060,06:30:00,06:30:00,6588,1,,,1,0,
18214060,06:31:00,06:31:00,9517,2,,,,307.96,
18214060,06:31:29,06:31:29,7398,3,,,,516.81,0
18214060,06:32:09,06:32:09,8246,4,,,,752.44,0
18214060,06:33:07,06:33:07,6599,5,,,,1076.16,0
18214060,06:34:08,06:34:08,6600,6,,,,1524.28,0
18214060,06:34:43,06:34:43,10034,7,,,,1764.97,0
18214060,06:35:17,06:35:17,8074,8,,,,2018.93,0
18214060,06:36:36,06:36:36,10585,9,,,,2617.14,0
18214060,06:38:00,06:38:00,6971,10,,,,3239.91,
18214060,06:38:37,06:38:37,3555,11,,,,3776.66,0
18214060,06:38:53,06:38:53,3556,12,,,,3960.03,0
18214060,06:39:17,06:39:17,3557,13,,,,4310.86,0
18214060,06:41:08,06:41:08,8223,14,,,,4694.99,0
18214060,06:41:49,06:41:49,3559,15,,,,5111.32,0
18214060,06:42:09,06:42:09,3560,16,,,,5349.4,0
18214060,06:42:58,06:42:58,3561,17,,,,5676.93,0
18214060,06:43:31,06:43:31,3562,18,,,,5966.25,0
18214060,06:43:44,06:43:44,3563,19,,,,6047.7,0
18214060,06:44:07,06:44:07,3564,20,,,,6276.18,0
18214060,06:44:49,06:44:49,3565,21,,,,6713.15,0
18214060,06:45:23,06:45:23,3566,22,,,,7012.73,0
18214060,06:46:00,06:46:00,3567,23,,,,7330.15,
18214060,06:46:22,06:46:22,3568,24,,,,7573.25,0
18214060,06:47:04,06:47:04,3569,25,,,,7968.3,0
18214060,06:47:42,06:47:42,3570,26,,,,8456.28,0
18214060,06:49:48,06:49:48,3548,27,,,,9982.35,0
18214060,06:50:19,06:50:19,3550,28,,,,10412.89,0
18214060,06:51:00,06:51:00,133,29,,,,10900.19,
18214060,06:51:29,06:51:29,134,30,,,,11140.92,0
18214060,06:52:05,06:52:05,135,31,,,,11369.27,0
18214060,06:52:33,06:52:33,136,32,,,,11559.17,0
18214060,06:53:14,06:53:14,137,33,,,,11804.83,0
18214060,06:53:54,06:53:54,138,34,,,,12094.52,0
18214060,06:54:18,06:54:18,139,35,,,,12286.13,0
18214060,06:54:42,06:54:42,140,36,,,,12431.11,0
18214060,06:55:22,06:55:22,141,37,,,,12703.61,0
18214060,06:56:16,06:56:16,142,38,,,,13068.39,0
18214060,06:56:49,06:56:49,143,39,,,,13319.63,0
18214060,06:57:20,06:57:20,144,40,,,,13552.48,0
18214060,06:58:00,06:58:00,771,41,,,,13860.85,
18214060,06:59:04,06:59:04,2414,42,,,,14281.64,0
18214060,06:59:48,06:59:48,2415,43,,,,14550.58,0
18214060,07:00:06,07:00:06,2416,44,,,,14649.31,0
18214060,07:01:16,07:01:16,3571,45,,,,15021.88,0
18214060,07:01:58,07:01:58,3572,46,,,,15309.51,0
18214060,07:02:30,07:02:30,3573,47,,,,15531.24,0
18214060,07:03:12,07:03:12,3574,48,,,,15721.51,0
18214060,07:03:40,07:03:40,2147,49,,,,15869.05,0
18214060,07:04:24,07:04:24,3575,50,,,,16129.25,0
18214060,07:04:56,07:04:56,3576,51,,,,16341.02,0
18214060,07:05:39,07:05:39,2155,52,,,,16568.34,0
18214060,07:06:09,07:06:09,2156,53,,,,16758.78,0
18214060,07:06:37,07:06:37,2157,54,,,,16927.63,0
18214060,07:07:07,07:07:07,2158,55,,,,17128.9,0
18214060,07:08:15,07:08:15,2159,56,,,,17474.98,0
18214060,07:08:53,07:08:53,2161,57,,,,17711.73,0
18214060,07:09:35,07:09:35,2162,58,,,,17961.93,0
18214060,07:10:15,07:10:15,3577,59,,,,18232.61,0
18214060,07:10:59,07:10:59,565,60,,,,18504.13,0
18214060,07:12:00,07:12:00,687,61,,,,18863.68,
18214060,07:13:06,07:13:06,3578,62,,,,19137.76,0
18214060,07:13:59,07:13:59,3579,63,,,,19339.86,0
18214060,07:14:45,07:14:45,3580,64,,,,19602.98,0
18214060,07:15:37,07:15:37,2540,65,,,,19852.45,0
18214060,07:16:18,07:16:18,9605,66,,,,20011.72,0
18214060,07:17:16,07:17:16,2541,67,,,,20253.07,0
18214060,07:18:00,07:18:00,9036,68,,,,20454.99,
18214060,07:19:00,07:19:00,9944,69,,1,,21033.68,
18214080,06:30:00,06:30:00,6588,1,,,1,0,
18214080,06:31:00,06:31:00,9517,2,,,,307.96,
18214080,06:31:29,06:31:29,7398,3,,,,516.81,0
18214080,06:32:09,06:32:09,8246,4,,,,752.44,0
18214080,06:33:07,06:33:07,6599,5,,,,1076.16,0
18214080,06:34:08,06:34:08,6600,6,,,,1524.28,0
18214080,06:34:43,06:34:43,10034,7,,,,1764.97,0
18214080,06:35:17,06:35:17,8074,8,,,,2018.93,0
18214080,06:36:36,06:36:36,10585,9,,,,2617.14,0
18214080,06:38:00,06:38:00,6971,10,,,,3239.91,
18214080,06:38:37,06:38:37,3555,11,,,,3776.66,0
18214080,06:38:53,06:38:53,3556,12,,,,3960.03,0
18214080,06:39:17,06:39:17,3557,13,,,,4310.86,0
18214080,06:41:08,06:41:08,8223,14,,,,4694.99,0
18214080,06:41:49,06:41:49,3559,15,,,,5111.32,0
18214080,06:42:09,06:42:09,3560,16,,,,5349.4,0
18214080,06:42:58,06:42:58,3561,17,,,,5676.93,0
18214080,06:43:31,06:43:31,3562,18,,,,5966.25,0
18214080,06:43:44,06:43:44,3563,19,,,,6047.7,0
18214080,06:44:07,06:44:07,3564,20,,,,6276.18,0
18214080,06:44:49,06:44:49,3565,21,,,,6713.15,0
18214080,06:45:23,06:45:23,3566,22,,,,7012.73,0
18214080,06:46:00,06:46:00,3567,23,,,,7330.15,
18214080,06:46:22,06:46:22,3568,24,,,,7573.25,0
18214080,06:47:04,06:47:04,3569,25,,,,7968.3,0
18214080,06:47:42,06:47:42,3570,26,,,,8456.28,0
18214080,06:49:48,06:49:48,3548,27,,,,9982.35,0
18214080,06:50:19,06:50:19,3550,28,,,,10412.89,0
18214080,06:51:00,06:51:00,133,29,,,,10900.19,
18214080,06:51:29,06:51:29,134,30,,,,11140.92,0
18214080,06:52:05,06:52:05,135,31,,,,11369.27,0
18214080,06:52:33,06:52:33,136,32,,,,11559.17,0
18214080,06:53:14,06:53:14,137,33,,,,11804.83,0
18214080,06:53:54,06:53:54,138,34,,,,12094.52,0
18214080,06:54:18,06:54:18,139,35,,,,12286.13,0
18214080,06:54:42,06:54:42,140,36,,,,12431.11,0
18214080,06:55:22,06:55:22,141,37,,,,12703.61,0
18214080,06:56:16,06:56:16,142,38,,,,13068.39,0
18214080,06:56:49,06:56:49,143,39,,,,13319.63,0
18214080,06:57:20,06:57:20,144,40,,,,13552.48,0
18214080,06:58:00,06:58:00,771,41,,,,13860.85,
18214080,06:59:04,06:59:04,2414,42,,,,14281.64,0
18214080,06:59:48,06:59:48,2415,43,,,,14550.58,0
18214080,07:00:06,07:00:06,2416,44,,,,14649.31,0
18214080,07:01:16,07:01:16,3571,45,,,,15021.88,0
18214080,07:01:58,07:01:58,3572,46,,,,15309.51,0
18214080,07:02:30,07:02:30,3573,47,,,,15531.24,0
18214080,07:03:12,07:03:12,3574,48,,,,15721.51,0
18214080,07:03:40,07:03:40,2147,49,,,,15869.05,0
18214080,07:04:24,07:04:24,3575,50,,,,16129.25,0
18214080,07:04:56,07:04:56,3576,51,,,,16341.02,0
18214080,07:05:39,07:05:39,2155,52,,,,16568.34,0
18214080,07:06:09,07:06:09,2156,53,,,,16758.78,0
18214080,07:06:37,07:06:37,2157,54,,,,16927.63,0
18214080,07:07:07,07:07:07,2158,55,,,,17128.9,0
18214080,07:08:15,07:08:15,2159,56,,,,17474.98,0
18214080,07:08:53,07:08:53,2161,57,,,,17711.73,0
18214080,07:09:35,07:09:35,2162,58,,,,17961.93,0
18214080,07:10:15,07:10:15,3577,59,,,,18232.61,0
18214080,07:10:59,07:10:59,565,60,,,,18504.13,0
18214080,07:12:00,07:12:00,687,61,,,,18863.68,
18214080,07:13:06,07:13:06,3578,62,,,,19137.76,0
18214080,07:13:59,07:13:59,3579,63,,,,19339.86,0
18214080,07:14:45,07:14:45,3580,64,,,,19602.98,0
18214080,07:15:37,07:15:37,2540,65,,,,19852.45,0
18214080,07:16:18,07:16:18,9605,66,,,,20011.72,0
18214080,07:17:16,07:17:16,2541,67,,,,20253.07,0
18214080,07:18:00,07:18:00,9036,68,,,,20454.99,
18214080,07:19:00,07:19:00,9944,69,,1,,21033.68,
18607090,23:30:00,23:30:00,6588,1,,,1,0,
18607090,23:31:00,23:31:00,9517,2,,,,307.96,
18607090,23:31:25,23:31:25,7398,3,,,,516.81,0
18607090,23:31:59,23:31:59,8246,4,,,,752.44,0
18607090,23:32:49,23:32:49,6599,5,,,,1076.16,0
18607090,23:33:41,23:33:41,6600,6,,,,1524.28,0
18607090,23:34:11,23:34:11,10034,7,,,,1764.97,0
18607090,23:34:41,23:34:41,8074,8,,,,2018.93,0
18607090,23:35:48,23:35:48,10585,9,,,,2617.14,0
18607090,23:37:00,23:37:00,6971,10,,,,3239.91,
18607090,23:37:33,23:37:33,3555,11,,,,3776.66,0
18607090,23:37:46,23:37:46,3556,12,,,,3960.03,0
18607090,23:38:08,23:38:08,3557,13,,,,4310.86,0
18607090,23:39:44,23:39:44,8223,14,,,,4694.99,0
18607090,23:40:20,23:40:20,3559,15,,,,5111.32,0
18607090,23:40:38,23:40:38,3560,16,,,,5349.4,0
18607090,23:41:21,23:41:21,3561,17,,,,5676.93,0
18607090,23:41:50,23:41:50,3562,18,,,,5966.25,0
18607090,23:42:01,23:42:01,3563,19,,,,6047.7,0
18607090,23:42:21,23:42:21,3564,20,,,,6276.18,0
18607090,23:42:58,23:42:58,3565,21,,,,6713.15,0
18607090,23:43:27,23:43:27,3566,22,,,,7012.73,0
18607090,23:44:00,23:44:00,3567,23,,,,7330.15,
18607090,23:44:17,23:44:17,3568,24,,,,7573.25,0
18607090,23:44:51,23:44:51,3569,25,,,,7968.3,0
18607090,23:45:22,23:45:22,3570,26,,,,8456.28,0
18607090,23:47:02,23:47:02,3548,27,,,,9982.35,0
18607090,23:47:27,23:47:27,3550,28,,,,10412.89,0
18607090,23:48:00,23:48:00,133,29,,,,10900.19,
18607090,23:48:29,23:48:29,134,30,,,,11140.92,0
18607090,23:49:05,23:49:05,135,31,,,,11369.27,0
18607090,23:49:33,23:49:33,136,32,,,,11559.17,0
18607090,23:50:14,23:50:14,137,33,,,,11804.83,0
18607090,23:50:54,23:50:54,138,34,,,,12094.52,0
18607090,23:51:18,23:51:18,139,35,,,,12286.13,0
18607090,23:51:42,23:51:42,140,36,,,,12431.11,0
18607090,23:52:22,23:52:22,141,37,,,,12703.61,0
18607090,23:53:16,23:53:16,142,38,,,,13068.39,0
18607090,23:53:49,23:53:49,143,39,,,,13319.63,0
18607090,23:54:20,23:54:20,144,40,,,,13552.48,0
18607090,23:55:00,23:55:00,771,41,,,,13860.85,
18607090,23:55:59,23:55:59,2414,42,,,,14281.64,0
18607090,23:56:40,23:56:40,2415,43,,,,14550.58,0
18607090,23:56:57,23:56:57,2416,44,,,,14649.31,0
18607090,23:58:02,23:58:02,3571,45,,,,15021.88,0
18607090,23:58:41,23:58:41,3572,46,,,,15309.51,0
18607090,23:59:11,23:59:11,3573,47,,,,15531.24,0
18607090,23:59:50,23:59:50,3574,48,,,,15721.51,0
18607090,24:00:16,24:00:16,2147,49,,,,15869.05,0
18607090,24:00:57,24:00:57,3575,50,,,,16129.25,0
18607090,24:01:27,24:01:27,3576,51,,,,16341.02,0
18607090,24:02:06,24:02:06,2155,52,,,,16568.34,0
18607090,24:02:34,24:02:34,2156,53,,,,16758.78,0
18607090,24:03:00,24:03:00,2157,54,,,,16927.63,0
18607090,24:03:28,24:03:28,2158,55,,,,17128.9,0
18607090,24:04:31,24:04:31,2159,56,,,,17474.98,0
18607090,24:05:06,24:05:06,2161,57,,,,17711.73,0
18607090,24:05:45,24:05:45,2162,58,,,,17961.93,0
18607090,24:06:23,24:06:23,3577,59,,,,18232.61,0
18607090,24:07:04,24:07:04,565,60,,,,18504.13,0
18607090,24:08:00,24:08:00,687,61,,,,18863.68,
18607090,24:08:33,24:08:33,3578,62,,,,19137.76,0
18607090,24:08:59,24:08:59,3579,63,,,,19339.86,0
18607090,24:09:22,24:09:22,3580,64,,,,19602.98,0
18607090,24:09:48,24:09:48,2540,65,,,,19852.45,0
18607090,24:10:09,24:10:09,9605,66,,,,20011.72,0
18607090,24:10:38,24:10:38,2541,67,,,,20253.07,0
18607090,24:11:00,24:11:00,9036,68,,,,20454.99,
18607090,24:12:00,24:12:00,9944,69,,1,,21033.68,
18607100,23:30:00,23:30:00,6588,1,,,1,0,
18607100,23:31:00,23:31:00,9517,2,,,,307.96,
18607100,23:31:25,23:31:25,7398,3,,,,516.81,0
18607100,23:31:59,23:31:59,8246,4,,,,752.44,0
18607100,23:32:49,23:32:49,6599,5,,,,1076.16,0
18607100,23:33:41,23:33:41,6600,6,,,,1524.28,0
18607100,23:34:11,23:34:11,10034,7,,,,1764.97,0
18607100,23:34:41,23:34:41,8074,8,,,,2018.93,0
18607100,23:35:48,23:35:48,10585,9,,,,2617.14,0
18607100,23:37:00,23:37:00,6971,10,,,,3239.91,
18607100,23:37:33,23:37:33,3555,11,,,,3776.66,0
18607100,23:37:46,23:37:46,3556,12,,,,3960.03,0
18607100,23:38:08,23:38:08,3557,13,,,,4310.86,0
18607100,23:39:44,23:39:44,8223,14,,,,4694.99,0
18607100,23:40:20,23:40:20,3559,15,,,,5111.32,0
18607100,23:40:38,23:40:38,3560,16,,,,5349.4,0
18607100,23:41:21,23:41:21,3561,17,,,,5676.93,0
18607100,23:41:50,23:41:50,3562,18,,,,5966.25,0
18607100,23:42:01,23:42:01,3563,19,,,,6047.7,0
18607100,23:42:21,23:42:21,3564,20,,,,6276.18,0
18607100,23:42:58,23:42:58,3565,21,,,,6713.15,0
18607100,23:43:27,23:43:27,3566,22,,,,7012.73,0
18607100,23:44:00,23:44:00,3567,23,,,,7330.15,
18607100,23:44:17,23:44:17,3568,24,,,,7573.25,0
18607100,23:44:51,23:44:51,3569,25,,,,7968.3,0
18607100,23:45:22,23:45:22,3570,26,,,,8456.28,0
18607100,23:47:02,23:47:02,3548,27,,,,9982.35,0
18607100,23:47:27,23:47:27,3550,28,,,,10412.89,0
18607100,23:48:00,23:48:00,133,29,,,,10900.19,
18607100,23:48:29,23:48:29,134,30,,,,11140.92,0
18607100,23:49:05,23:49:05,135,31,,,,11369.27,0
18607100,23:49:33,23:49:33,136,32,,,,11559.17,0
18607100,23:50:14,23:50:14,137,33,,,,11804.83,0
18607100,23:50:54,23:50:54,138,34,,,,12094.52,0
18607100,23:51:18,23:51:18,139,35,,,,12286.13,0
18607100,23:51:42,23:51:42,140,36,,,,12431.11,0
18607100,23:52:22,23:52:22,141,37,,,,12703.61,0
18607100,23:53:16,23:53:16,142,38,,,,13068.39,0
18607100,23:53:49,23:53:49,143,39,,,,13319.63,0
18607100,23:54:20,23:54:20,144,40,,,,13552.48,0
18607100,23:55:00,23:55:00,771,41,,,,13860.85,
18607100,23:55:59,23:55:59,2414,42,,,,14281.64,0
18607100,23:56:40,23:56:40,2415,43,,,,14550.58,0
18607100,23:56:57,23:56:57,2416,44,,,,14649.31,0
18607100,23:58:02,23:58:02,3571,45,,,,15021.88,0
18607100,23:58:41,23:58:41,3572,46,,,,15309.51,0
18607100,23:59:11,23:59:11,3573,47,,,,15531.24,0
18607100,23:59:50,23:59:50,3574,48,,,,15721.51,0
18607100,24:00:16,24:00:16,2147,49,,,,15869.05,0
18607100,24:00:57,24:00:57,3575,50,,,,16129.25,0
18607100,24:01:27,24:01:27,3576,51,,,,16341.02,0
18607100,24:02:06,24:02:06,2155,52,,,,16568.34,0
18607100,24:02:34,24:02:34,2156,53,,,,16758.78,0
18607100,24:03:00,24:03:00,2157,54,,,,16927.63,0
18607100,24:03:28,24:03:28,2158,55,,,,17128.9,0
18607100,24:04:31,24:04:31,2159,56,,,,17474.98,0
18607100,24:05:06,24:05:06,2161,57,,,,17711.73,0
18607100,24:05:45,24:05:45,2162,58,,,,17961.93,0
18607100,24:06:23,24:06:23,3577,59,,,,18232.61,0
18607100,24:07:04,24:07:04,565,60,,,,18504.13,0
18607100,24:08:00,24:08:00,687,61,,,,18863.68,
18607100,24:08:33,24:08:33,3578,62,,,,19137.76,0
18607100,24:08:59,24:08:59,3579,63,,,,19339.86,0
18607100,24:09:22,24:09:22,3580,64,,,,19602.98,0
18607100,24:09:48,24:09:48,2540,65,,,,19852.45,0
18607100,24:10:09,24:10:09,9605,66,,,,20011.72,0
18607100,24:10:38,24:10:38,2541,67,,,,20253.07,0
18607100,24:11:00,24:11:00,9036,68,,,,20454.99,
18607100,24:12:00,24:12:00,9944,69,,1,,21033.68,
18607110,23:30:00,23:30:00,6588,1,,,1,0,
18607110,23:31:00,23:31:00,9517,2,,,,307.96,
18607110,23:31:25,23:31:25,7398,3,,,,516.81,0
18607110,23:31:59,23:31:59,8246,4,,,,752.44,0
18607110,23:32:49,23:32:49,6599,5,,,,1076.16,0
18607110,23:33:41,23:33:41,6600,6,,,,1524.28,0
18607110,23:34:11,23:34:11,10034,7,,,,1764.97,0
18607110,23:34:41,23:34:41,8074,8,,,,2018.93,0
18607110,23:35:48,23:35:48,10585,9,,,,2617.14,0
18607110,23:37:00,23:37:00,6971,10,,,,3239.91,
18607110,23:37:33,23:37:33,3555,11,,,,3776.66,0
18607110,23:37:46,23:37:46,3556,12,,,,3960.03,0
18607110,23:38:08,23:38:08,3557,13,,,,4310.86,0
18607110,23:39:44,23:39:44,8223,14,,,,4694.99,0
18607110,23:40:20,23:40:20,3559,15,,,,5111.32,0
18607110,23:40:38,23:40:38,3560,16,,,,5349.4,0
18607110,23:41:21,23:41:21,3561,17,,,,5676.93,0
18607110,23:41:50,23:41:50,3562,18,,,,5966.25,0
18607110,23:42:01,23:42:01,3563,19,,,,6047.7,0
18607110,23:42:21,23:42:21,3564,20,,,,6276.18,0
18607110,23:42:58,23:42:58,3565,21,,,,6713.15,0
18607110,23:43:27,23:43:27,3566,22,,,,7012.73,0
18607110,23:44:00,23:44:00,3567,23,,,,7330.15,
18607110,23:44:17,23:44:17,3568,24,,,,7573.25,0
18607110,23:44:51,23:44:51,3569,25,,,,7968.3,0
18607110,23:45:22,23:45:22,3570,26,,,,8456.28,0
18607110,23:47:02,23:47:02,3548,27,,,,9982.35,0
18607110,23:47:27,23:47:27,3550,28,,,,10412.89,0
18607110,23:48:00,23:48:00,133,29,,,,10900.19,
18607110,23:48:29,23:48:29,134,30,,,,11140.92,0
18607110,23:49:05,23:49:05,135,31,,,,11369.27,0
18607110,23:49:33,23:49:33,136,32,,,,11559.17,0
18607110,23:50:14,23:50:14,137,33,,,,11804.83,0
18607110,23:50:54,23:50:54,138,34,,,,12094.52,0
18607110,23:51:18,23:51:18,139,35,,,,12286.13,0
18607110,23:51:42,23:51:42,140,36,,,,12431.11,0
18607110,23:52:22,23:52:22,141,37,,,,12703.61,0
18607110,23:53:16,23:53:16,142,38,,,,13068.39,0
18607110,23:53:49,23:53:49,143,39,,,,13319.63,0
18607110,23:54:20,23:54:20,144,40,,,,13552.48,0
18607110,23:55:00,23:55:00,771,41,,,,13860.85,
18607110,23:55:59,23:55:59,2414,42,,,,14281.64,0
18607110,23:56:40,23:56:40,2415,43,,,,14550.58,0
18607110,23:56:57,23:56:57,2416,44,,,,14649.31,0
18607110,23:58:02,23:58:02,3571,45,,,,15021.88,0
18607110,23:58:41,23:58:41,3572,46,,,,15309.51,0
18607110,23:59:11,23:59:11,3573,47,,,,15531.24,0
18607110,23:59:50,23:59:50,3574,48,,,,15721.51,0
18607110,24:00:16,24:00:16,2147,49,,,,15869.05,0
18607110,24:00:57,24:00:57,3575,50,,,,16129.25,0
18607110,24:01:27,24:01:27,3576,51,,,,16341.02,0
18607110,24:02:06,24:02:06,2155,52,,,,16568.34,0
18607110,24:02:34,24:02:34,2156,53,,,,16758.78,0
18607110,24:03:00,24:03:00,2157,54,,,,16927.63,0
18607110,24:03:28,24:03:28,2158,55,,,,17128.9,0
18607110,24:04:31,24:04:31,2159,56,,,,17474.98,0
18607110,24:05:06,24:05:06,2161,57,,,,17711.73,0
18607110,24:05:45,24:05:45,2162,58,,,,17961.93,0
18607110,24:06:23,24:06:23,3577,59,,,,18232.61,0
18607110,24:07:04,24:07:04,565,60,,,,18504.13,0
18607110,24:08:00,24:08:00,687,61,,,,18863.68,
18607110,24:08:33,24:08:33,3578,62,,,,19137.76,0
18607110,24:08:59,24:08:59,3579,63,,,,19339.86,0
18607110,24:09:22,24:09:22,3580,64,,,,19602.98,0
18607110,24:09:48,24:09:48,2540,65,,,,19852.45,0
18607110,24:10:09,24:10:09,9605,66,,,,20011.72,0
18607110,24:10:38,24:10:38,2541,67,,,,20253.07,0
18607110,24:11:00,24:11:00,9036,68,,,,20454.99,
18607110,24:12:00,24:12:00,9944,69,,1,,21033.68,
18607120,23:30:00,23:30:00,6588,1,,,1,0,
18607120,23:31:00,23:31:00,9517,2,,,,307.96,
18607120,23:31:25,23:31:25,7398,3,,,,516.81,0
18607120,23:31:59,23:31:59,8246,4,,,,752.44,0
18607120,23:32:49,23:32:49,6599,5,,,,1076.16,0
18607120,23:33:41,23:33:41,6600,6,,,,1524.28,0
18607120,23:34:11,23:34:11,10034,7,,,,1764.97,0
18607120,23:34:41,23:34:41,8074,8,,,,2018.93,0
18607120,23:35:48,23:35:48,10585,9,,,,2617.14,0
18607120,23:37:00,23:37:00,6971,10,,,,3239.91,
18607120,23:37:33,23:37:33,3555,11,,,,3776.66,0
18607120,23:37:46,23:37:46,3556,12,,,,3960.03,0
18607120,23:38:08,23:38:08,3557,13,,,,4310.86,0
18607120,23:39:44,23:39:44,8223,14,,,,4694.99,0
18607120,23:40:20,23:40:20,3559,15,,,,5111.32,0
18607120,23:40:38,23:40:38,3560,16,,,,5349.4,0
18607120,23:41:21,23:41:21,3561,17,,,,5676.93,0
18607120,23:41:50,23:41:50,3562,18,,,,5966.25,0
18607120,23:42:01,23:42:01,3563,19,,,,6047.7,0
18607120,23:42:21,23:42:21,3564,20,,,,6276.18,0
18607120,23:42:58,23:42:58,3565,21,,,,6713.15,0
18607120,23:43:27,23:43:27,3566,22,,,,7012.73,0
18607120,23:44:00,23:44:00,3567,23,,,,7330.15,
18607120,23:44:17,23:44:17,3568,24,,,,7573.25,0
18607120,23:44:51,23:44:51,3569,25,,,,7968.3,0
18607120,23:45:22,23:45:22,3570,26,,,,8456.28,0
18607120,23:47:02,23:47:02,3548,27,,,,9982.35,0
18607120,23:47:27,23:47:27,3550,28,,,,10412.89,0
18607120,23:48:00,23:48:00,133,29,,,,10900.19,
18607120,23:48:29,23:48:29,134,30,,,,11140.92,0
18607120,23:49:05,23:49:05,135,31,,,,11369.27,0
18607120,23:49:33,23:49:33,136,32,,,,11559.17,0
18607120,23:50:14,23:50:14,137,33,,,,11804.83,0
18607120,23:50:54,23:50:54,138,34,,,,12094.52,0
18607120,23:51:18,23:51:18,139,35,,,,12286.13,0
18607120,23:51:42,23:51:42,140,36,,,,12431.11,0
18607120,23:52:22,23:52:22,141,37,,,,12703.61,0
18607120,23:53:16,23:53:16,142,38,,,,13068.39,0
18607120,23:53:49,23:53:49,143,39,,,,13319.63,0
18607120,23:54:20,23:54:20,144,40,,,,13552.48,0
18607120,23:55:00,23:55:00,771,41,,,,13860.85,
18607120,23:55:59,23:55:59,2414,42,,,,14281.64,0
18607120,23:56:40,23:56:40,2415,43,,,,14550.58,0
18607120,23:56:57,23:56:57,2416,44,,,,14649.31,0
18607120,23:58:02,23:58:02,3571,45,,,,15021.88,0
18607120,23:58:41,23:58:41,3572,46,,,,15309.51,0
18607120,23:59:11,23:59:11,3573,47,,,,15531.24,0
18607120,23:59:50,23:59:50,3574,48,,,,15721.51,0
18607120,24:00:16,24:00:16,2147,49,,,,15869.05,0
18607120,24:00:57,24:00:57,3575,50,,,,16129.25,0
18607120,24:01:27,24:01:27,3576,51,,,,16341.02,0
18607120,24:02:06,24:02:06,2155,52,,,,16568.34,0
18607120,24:02:34,24:02:34,2156,53,,,,16758.78,0
18607120,24:03:00,24:03:00,2157,54,,,,16927.63,0
18607120,24:03:28,24:03:28,2158,55,,,,17128.9,0
18607120,24:04:31,24:04:31,2159,56,,,,17474.98,0
18607120,24:05:06,24:05:06,2161,57,,,,17711.73,0
18607120,24:05:45,24:05:45,2162,58,,,,17961.93,0
18607120,24:06:23,24:06:23,3577,59,,,,18232.61,0
18607120,24:07:04,24:07:04,565,60,,,,18504.13,0
18607120,24:08:00,24:08:00,687,61,,,,18863.68,
18607120,24:08:33,24:08:33,3578,62,,,,19137.76,0
18607120,24:08:59,24:08:59,3579,63,,,,19339.86,0
18607120,24:09:22,24:09:22,3580,64,,,,19602.98,0
18607120,24:09:48,24:09:48,2540,65,,,,19852.45,0
18607120,24:10:09,24:10:09,9605,66,,,,20011.72,0
18607120,24:10:38,24:10:38,2541,67,,,,20253.07,0
18607120,24:11:00,24:11:00,9036,68,,,,20454.99,
18607120,24:12:00,24:12:00,9944,69,,1,,21033.68,
18607130,23:30:00,23:30:00,6588,1,,,1,0,
18607130,23:31:00,23:31:00,9517,2,,,,307.96,
18607130,23:31:25,23:31:25,7398,3,,,,516.81,0
18607130,23:31:59,23:31:59,8246,4,,,,752.44,0
18607130,23:32:49,23:32:49,6599,5,,,,1076.16,0
18607130,23:33:41,23:33:41,6600,6,,,,1524.28,0
18607130,23:34:11,23:34:11,10034,7,,,,1764.97,0
18607130,23:34:41,23:34:41,8074,8,,,,2018.93,0
18607130,23:35:48,23:35:48,10585,9,,,,2617.14,0
18607130,23:37:00,23:37:00,6971,10,,,,3239.91,
18607130,23:37:33,23:37:33,3555,11,,,,3776.66,0
18607130,23:37:46,23:37:46,3556,12,,,,3960.03,0
18607130,23:38:08,23:38:08,3557,13,,,,4310.86,0
18607130,23:39:44,23:39:44,8223,14,,,,4694.99,0
18607130,23:40:20,23:40:20,3559,15,,,,5111.32,0
18607130,23:40:38,23:40:38,3560,16,,,,5349.4,0
18607130,23:41:21,23:41:21,3561,17,,,,5676.93,0
18607130,23:41:50,23:41:50,3562,18,,,,5966.25,0
18607130,23:42:01,23:42:01,3563,19,,,,6047.7,0
18607130,23:42:21,23:42:21,3564,20,,,,6276.18,0
18607130,23:42:58,23:42:58,3565,21,,,,6713.15,0
18607130,23:43:27,23:43:27,3566,22,,,,7012.73,0
18607130,23:44:00,23:44:00,3567,23,,,,7330.15,
18607130,23:44:17,23:44:17,3568,24,,,,7573.25,0
18607130,23:44:51,23:44:51,3569,25,,,,7968.3,0
18607130,23:45:22,23:45:22,3570,26,,,,8456.28,0
18607130,23:47:02,23:47:02,3548,27,,,,9982.35,0
18607130,23:47:27,23:47:27,3550,28,,,,10412.89,0
18607130,23:48:00,23:48:00,133,29,,,,10900.19,
18607130,23:48:29,23:48:29,134,30,,,,11140.92,0
18607130,23:49:05,23:49:05,135,31,,,,11369.27,0
18607130,23:49:33,23:49:33,136,32,,,,11559.17,0
18607130,23:50:14,23:50:14,137,33,,,,11804.83,0
18607130,23:50:54,23:50:54,138,34,,,,12094.52,0
18607130,23:51:18,23:51:18,139,35,,,,12286.13,0
18607130,23:51:42,23:51:42,140,36,,,,12431.11,0
18607130,23:52:22,23:52:22,141,37,,,,12703.61,0
18607130,23:53:16,23:53:16,142,38,,,,13068.39,0
18607130,23:53:49,23:53:49,143,39,,,,13319.63,0
18607130,23:54:20,23:54:20,144,40,,,,13552.48,0
18607130,23:55:00,23:55:00,771,41,,,,13860.85,
18607130,23:55:59,23:55:59,2414,42,,,,14281.64,0
18607130,23:56:40,23:56:40,2415,43,,,,14550.58,0
18607130,23:56:57,23:56:57,2416,44,,,,14649.31,0
18607130,23:58:02,23:58:02,3571,45,,,,15021.88,0
18607130,23:58:41,23:58:41,3572,46,,,,15309.51,0
18607130,23:59:11,23:59:11,3573,47,,,,15531.24,0
18607130,23:59:50,23:59:50,3574,48,,,,15721.51,0
18607130,24:00:16,24:00:16,2147,49,,,,15869.05,0
18607130,24:00:57,24:00:57,3575,50,,,,16129.25,0
18607130,24:01:27,24:01:27,3576,51,,,,16341.02,0
18607130,24:02:06,24:02:06,2155,52,,,,16568.34,0
18607130,24:02:34,24:02:34,2156,53,,,,16758.78,0
18607130,24:03:00,24:03:00,2157,54,,,,16927.63,0
18607130,24:03:28,24:03:28,2158,55,,,,17128.9,0
18607130,24:04:31,24:04:31,2159,56,,,,17474.98,0
18607130,24:05:06,24:05:06,2161,57,,,,17711.73,0
18607130,24:05:45,24:05:45,2162,58,,,,17961.93,0
18607130,24:06:23,24:06:23,3577,59,,,,18232.61,0
18607130,24:07:04,24:07:04,565,60,,,,18504.13,0
18607130,24:08:00,24:08:00,687,61,,,,18863.68,
18607130,24:08:33,24:08:33,3578,62,,,,19137.76,0
18607130,24:08:59,24:08:59,3579,63,,,,19339.86,0
18607130,24:09:22,24:09:22,3580,64,,,,19602.98,0
18607130,24:09:48,24:09:48,2540,65,,,,19852.45,0
18607130,24:10:09,24:10:09,9605,66,,,,20011.72,0
18607130,24:10:38,24:10:38,2541,67,,,,20253.07,0
18607130,24:11:00,24:11:00,9036,68,,,,20454.99,
18607130,24:12:00,24:12:00,9944,69,,1,,21033.68,
18667020,09:00:00,09:00:00,6588,1,,,1,0,
18667020,09:01:00,09:01:00,9517,2,,,,307.96,
18667020,09:01:33,09:01:33,7398,3,,,,516.81,0
18667020,09:02:19,09:02:19,8246,4,,,,752.44,0
18667020,09:03:25,09:03:25,6599,5,,,,1076.16,0
18667020,09:04:35,09:04:35,6600,6,,,,1524.28,0
18667020,09:05:14,09:05:14,10034,7,,,,1764.97,0
18667020,09:05:54,09:05:54,8074,8,,,,2018.93,0
18667020,09:07:24,09:07:24,10585,9,,,,2617.14,0
18667020,09:09:00,09:09:00,6971,10,,,,3239.91,
18667020,09:09:42,09:09:42,3555,11,,,,3776.66,0
18667020,09:10:00,09:10:00,3556,12,,,,3960.03,0
18667020,09:10:27,09:10:27,3557,13,,,,4310.86,0
18667020,09:12:31,09:12:31,8223,14,,,,4694.99,0
18667020,09:13:18,09:13:18,3559,15,,,,5111.32,0
18667020,09:13:40,09:13:40,3560,16,,,,5349.4,0
18667020,09:14:35,09:14:35,3561,17,,,,5676.93,0
18667020,09:15:13,09:15:13,3562,18,,,,5966.25,0
18667020,09:15:27,09:15:27,3563,19,,,,6047.7,0
18667020,09:15:53,09:15:53,3564,20,,,,6276.18,0
18667020,09:16:41,09:16:41,3565,21,,,,6713.15,0
18667020,09:17:18,09:17:18,3566,22,,,,7012.73,0
18667020,09:18:00,09:18:00,3567,23,,,,7330.15,
18667020,09:18:22,09:18:22,3568,24,,,,7573.25,0
18667020,09:19:04,09:19:04,3569,25,,,,7968.3,0
18667020,09:19:42,09:19:42,3570,26,,,,8456.28,0
18667020,09:21:48,09:21:48,3548,27,,,,9982.35,0
18667020,09:22:19,09:22:19,3550,28,,,,10412.89,0
18667020,09:23:00,09:23:00,133,29,,,,10900.19,
18667020,09:23:46,09:23:46,134,30,,,,11140.92,0
18667020,09:24:43,09:24:43,135,31,,,,11369.27,0
18667020,09:25:26,09:25:26,136,32,,,,11559.17,0
18667020,09:26:31,09:26:31,137,33,,,,11804.83,0
18667020,09:27:34,09:27:34,138,34,,,,12094.52,0
18667020,09:28:12,09:28:12,139,35,,,,12286.13,0
18667020,09:28:50,09:28:50,140,36,,,,12431.11,0
18667020,09:29:52,09:29:52,141,37,,,,12703.61,0
18667020,09:31:17,09:31:17,142,38,,,,13068.39,0
18667020,09:32:08,09:32:08,143,39,,,,13319.63,0
18667020,09:32:57,09:32:57,144,40,,,,13552.48,0
18667020,09:34:00,09:34:00,771,41,,,,13860.85,
18667020,09:35:08,09:35:08,2414,42,,,,14281.64,0
18667020,09:35:55,09:35:55,2415,43,,,,14550.58,0
18667020,09:36:15,09:36:15,2416,44,,,,14649.31,0
18667020,09:37:30,09:37:30,3571,45,,,,15021.88,0
18667020,09:38:15,09:38:15,3572,46,,,,15309.51,0
18667020,09:38:49,09:38:49,3573,47,,,,15531.24,0
18667020,09:39:35,09:39:35,3574,48,,,,15721.51,0
18667020,09:40:05,09:40:05,2147,49,,,,15869.05,0
18667020,09:40:52,09:40:52,3575,50,,,,16129.25,0
18667020,09:41:26,09:41:26,3576,51,,,,16341.02,0
18667020,09:42:11,09:42:11,2155,52,,,,16568.34,0
18667020,09:42:44,09:42:44,2156,53,,,,16758.78,0
18667020,09:43:14,09:43:14,2157,54,,,,16927.63,0
18667020,09:43:46,09:43:46,2158,55,,,,17128.9,0
18667020,09:44:59,09:44:59,2159,56,,,,17474.98,0
18667020,09:45:40,09:45:40,2161,57,,,,17711.73,0
18667020,09:46:25,09:46:25,2162,58,,,,17961.93,0
18667020,09:47:08,09:47:08,3577,59,,,,18232.61,0
18667020,09:47:55,09:47:55,565,60,,,,18504.13,0
18667020,09:49:00,09:49:00,687,61,,,,18863.68,
18667020,09:49:55,09:49:55,3578,62,,,,19137.76,0
18667020,09:50:39,09:50:39,3579,63,,,,19339.86,0
18667020,09:51:17,09:51:17,3580,64,,,,19602.98,0
18667020,09:52:01,09:52:01,2540,65,,,,19852.45,0
18667020,09:52:35,09:52:35,9605,66,,,,20011.72,0
18667020,09:53:23,09:53:23,2541,67,,,,20253.07,0
18667020,09:54:00,09:54:00,9036,68,,,,20454.99,
18667020,09:55:00,09:55:00,9944,69,,1,,21033.68,
18667030,09:00:00,09:00:00,6588,1,,,1,0,
18667030,09:01:00,09:01:00,9517,2,,,,307.96,
18667030,09:01:33,09:01:33,7398,3,,,,516.81,0
18667030,09:02:19,09:02:19,8246,4,,,,752.44,0
18667030,09:03:25,09:03:25,6599,5,,,,1076.16,0
18667030,09:04:35,09:04:35,6600,6,,,,1524.28,0
18667030,09:05:14,09:05:14,10034,7,,,,1764.97,0
18667030,09:05:54,09:05:54,8074,8,,,,2018.93,0
18667030,09:07:24,09:07:24,10585,9,,,,2617.14,0
18667030,09:09:00,09:09:00,6971,10,,,,3239.91,
18667030,09:09:42,09:09:42,3555,11,,,,3776.66,0
18667030,09:10:00,09:10:00,3556,12,,,,3960.03,0
18667030,09:10:27,09:10:27,3557,13,,,,4310.86,0
18667030,09:12:31,09:12:31,8223,14,,,,4694.99,0
18667030,09:13:18,09:13:18,3559,15,,,,5111.32,0
18667030,09:13:40,09:13:40,3560,16,,,,5349.4,0
18667030,09:14:35,09:14:35,3561,17,,,,5676.93,0
18667030,09:15:13,09:15:13,3562,18,,,,5966.25,0
18667030,09:15:27,09:15:27,3563,19,,,,6047.7,0
18667030,09:15:53,09:15:53,3564,20,,,,6276.18,0
18667030,09:16:41,09:16:41,3565,21,,,,6713.15,0
18667030,09:17:18,09:17:18,3566,22,,,,7012.73,0
18667030,09:18:00,09:18:00,3567,23,,,,7330.15,
18667030,09:18:22,09:18:22,3568,24,,,,7573.25,0
18667030,09:19:04,09:19:04,3569,25,,,,7968.3,0
18667030,09:19:42,09:19:42,3570,26,,,,8456.28,0
18667030,09:21:48,09:21:48,3548,27,,,,9982.35,0
18667030,09:22:19,09:22:19,3550,28,,,,10412.89,0
18667030,09:23:00,09:23:00,133,29,,,,10900.19,
18667030,09:23:46,09:23:46,134,30,,,,11140.92,0
18667030,09:24:43,09:24:43,135,31,,,,11369.27,0
18667030,09:25:26,09:25:26,136,32,,,,11559.17,0
18667030,09:26:31,09:26:31,137,33,,,,11804.83,0
18667030,09:27:34,09:27:34,138,34,,,,12094.52,0
18667030,09:28:12,09:28:12,139,35,,,,12286.13,0
18667030,09:28:50,09:28:50,140,36,,,,12431.11,0
18667030,09:29:52,09:29:52,141,37,,,,12703.61,0
18667030,09:31:17,09:31:17,142,38,,,,13068.39,0
18667030,09:32:08,09:32:08,143,39,,,,13319.63,0
18667030,09:32:57,09:32:57,144,40,,,,13552.48,0
18667030,09:34:00,09:34:00,771,41,,,,13860.85,
18667030,09:35:08,09:35:08,2414,42,,,,14281.64,0
18667030,09:35:55,09:35:55,2415,43,,,,14550.58,0
18667030,09:36:15,09:36:15,2416,44,,,,14649.31,0
18667030,09:37:30,09:37:30,3571,45,,,,15021.88,0
18667030,09:38:15,09:38:15,3572,46,,,,15309.51,0
18667030,09:38:49,09:38:49,3573,47,,,,15531.24,0
18667030,09:39:35,09:39:35,3574,48,,,,15721.51,0
18667030,09:40:05,09:40:05,2147,49,,,,15869.05,0
18667030,09:40:52,09:40:52,3575,50,,,,16129.25,0
18667030,09:41:26,09:41:26,3576,51,,,,16341.02,0
18667030,09:42:11,09:42:11,2155,52,,,,16568.34,0
18667030,09:42:44,09:42:44,2156,53,,,,16758.78,0
18667030,09:43:14,09:43:14,2157,54,,,,16927.63,0
18667030,09:43:46,09:43:46,2158,55,,,,17128.9,0
18667030,09:44:59,09:44:59,2159,56,,,,17474.98,0
18667030,09:45:40,09:45:40,2161,57,,,,17711.73,0
18667030,09:46:25,09:46:25,2162,58,,,,17961.93,0
18667030,09:47:08,09:47:08,3577,59,,,,18232.61,0
18667030,09:47:55,09:47:55,565,60,,,,18504.13,0
18667030,09:49:00,09:49:00,687,61,,,,18863.68,
18667030,09:49:55,09:49:55,3578,62,,,,19137.76,0
18667030,09:50:39,09:50:39,3579,63,,,,19339.86,0
18667030,09:51:17,09:51:17,3580,64,,,,19602.98,0
18667030,09:52:01,09:52:01,2540,65,,,,19852.45,0
18667030,09:52:35,09:52:35,9605,66,,,,20011.72,0
18667030,09:53:23,09:53:23,2541,67,,,,20253.07,0
18667030,09:54:00,09:54:00,9036,68,,,,20454.99,
18667030,09:55:00,09:55:00,9944,69,,1,,21033.68,
18667040,09:00:00,09:00:00,6588,1,,,1,0,
18667040,09:01:00,09:01:00,9517,2,,,,307.96,
18667040,09:01:33,09:01:33,7398,3,,,,516.81,0
18667040,09:02:19,09:02:19,8246,4,,,,752.44,0
18667040,09:03:25,09:03:25,6599,5,,,,1076.16,0
18667040,09:04:35,09:04:35,6600,6,,,,1524.28,0
18667040,09:05:14,09:05:14,10034,7,,,,1764.97,0
18667040,09:05:54,09:05:54,8074,8,,,,2018.93,0
18667040,09:07:24,09:07:24,10585,9,,,,2617.14,0
18667040,09:09:00,09:09:00,6971,10,,,,3239.91,
18667040,09:09:42,09:09:42,3555,11,,,,3776.66,0
18667040,09:10:00,09:10:00,3556,12,,,,3960.03,0
18667040,09:10:27,09:10:27,3557,13,,,,4310.86,0
18667040,09:12:31,09:12:31,8223,14,,,,4694.99,0
18667040,09:13:18,09:13:18,3559,15,,,,5111.32,0
18667040,09:13:40,09:13:40,3560,16,,,,5349.4,0
18667040,09:14:35,09:14:35,3561,17,,,,5676.93,0
18667040,09:15:13,09:15:13,3562,18,,,,5966.25,0
18667040,09:15:27,09:15:27,3563,19,,,,6047.7,0
18667040,09:15:53,09:15:53,3564,20,,,,6276.18,0
18667040,09:16:41,09:16:41,3565,21,,,,6713.15,0
18667040,09:17:18,09:17:18,3566,22,,,,7012.73,0
18667040,09:18:00,09:18:00,3567,23,,,,7330.15,
18667040,09:18:22,09:18:22,3568,24,,,,7573.25,0
18667040,09:19:04,09:19:04,3569,25,,,,7968.3,0
18667040,09:19:42,09:19:42,3570,26,,,,8456.28,0
18667040,09:21:48,09:21:48,3548,27,,,,9982.35,0
18667040,09:22:19,09:22:19,3550,28,,,,10412.89,0
18667040,09:23:00,09:23:00,133,29,,,,10900.19,
18667040,09:23:46,09:23:46,134,30,,,,11140.92,0
18667040,09:24:43,09:24:43,135,31,,,,11369.27,0
18667040,09:25:26,09:25:26,136,32,,,,11559.17,0
18667040,09:26:31,09:26:31,137,33,,,,11804.83,0
18667040,09:27:34,09:27:34,138,34,,,,12094.52,0
18667040,09:28:12,09:28:12,139,35,,,,12286.13,0
18667040,09:28:50,09:28:50,140,36,,,,12431.11,0
18667040,09:29:52,09:29:52,141,37,,,,12703.61,0
18667040,09:31:17,09:31:17,142,38,,,,13068.39,0
18667040,09:32:08,09:32:08,143,39,,,,13319.63,0
18667040,09:32:57,09:32:57,144,40,,,,13552.48,0
18667040,09:34:00,09:34:00,771,41,,,,13860.85,
18667040,09:35:08,09:35:08,2414,42,,,,14281.64,0
18667040,09:35:55,09:35:55,2415,43,,,,14550.58,0
18667040,09:36:15,09:36:15,2416,44,,,,14649.31,0
18667040,09:37:30,09:37:30,3571,45,,,,15021.88,0
18667040,09:38:15,09:38:15,3572,46,,,,15309.51,0
18667040,09:38:49,09:38:49,3573,47,,,,15531.24,0
18667040,09:39:35,09:39:35,3574,48,,,,15721.51,0
18667040,09:40:05,09:40:05,2147,49,,,,15869.05,0
18667040,09:40:52,09:40:52,3575,50,,,,16129.25,0
18667040,09:41:26,09:41:26,3576,51,,,,16341.02,0
18667040,09:42:11,09:42:11,2155,52,,,,16568.34,0
18667040,09:42:44,09:42:44,2156,53,,,,16758.78,0
18667040,09:43:14,09:43:14,2157,54,,,,16927.63,0
18667040,09:43:46,09:43:46,2158,55,,,,17128.9,0
18667040,09:44:59,09:44:59,2159,56,,,,17474.98,0
18667040,09:45:40,09:45:40,2161,57,,,,17711.73,0
18667040,09:46:25,09:46:25,2162,58,,,,17961.93,0
18667040,09:47:08,09:47:08,3577,59,,,,18232.61,0
18667040,09:47:55,09:47:55,565,60,,,,18504.13,0
18667040,09:49:00,09:49:00,687,61,,,,18863.68,
18667040,09:49:55,09:49:55,3578,62,,,,19137.76,0
18667040,09:50:39,09:50:39,3579,63,,,,19339.86,0
18667040,09:51:17,09:51:17,3580,64,,,,19602.98,0
18667040,09:52:01,09:52:01,2540,65,,,,19852.45,0
18667040,09:52:35,09:52:35,9605,66,,,,20011.72,0
18667040,09:53:23,09:53:23,2541,67,,,,20253.07,0
18667040,09:54:00,09:54:00,9036,68,,,,20454.99,
18667040,09:55:00,09:55:00,9944,69,,1,,21033.68,
18667050,09:00:00,09:00:00,6588,1,,,1,0,
18667050,09:01:00,09:01:00,9517,2,,,,307.96,
18667050,09:01:33,09:01:33,7398,3,,,,516.81,0
18667050,09:02:19,09:02:19,8246,4,,,,752.44,0
18667050,09:03:25,09:03:25,6599,5,,,,1076.16,0
18667050,09:04:35,09:04:35,6600,6,,,,1524.28,0
18667050,09:05:14,09:05:14,10034,7,,,,1764.97,0
18667050,09:05:54,09:05:54,8074,8,,,,2018.93,0
18667050,09:07:24,09:07:24,10585,9,,,,2617.14,0
18667050,09:09:00,09:09:00,6971,10,,,,3239.91,
18667050,09:09:42,09:09:42,3555,11,,,,3776.66,0
18667050,09:10:00,09:10:00,3556,12,,,,3960.03,0
18667050,09:10:27,09:10:27,3557,13,,,,4310.86,0
18667050,09:12:31,09:12:31,8223,14,,,,4694.99,0
18667050,09:13:18,09:13:18,3559,15,,,,5111.32,0
18667050,09:13:40,09:13:40,3560,16,,,,5349.4,0
18667050,09:14:35,09:14:35,3561,17,,,,5676.93,0
18667050,09:15:13,09:15:13,3562,18,,,,5966.25,0
18667050,09:15:27,09:15:27,3563,19,,,,6047.7,0
18667050,09:15:53,09:15:53,3564,20,,,,6276.18,0
18667050,09:16:41,09:16:41,3565,21,,,,6713.15,0
18667050,09:17:18,09:17:18,3566,22,,,,7012.73,0
18667050,09:18:00,09:18:00,3567,23,,,,7330.15,
18667050,09:18:22,09:18:22,3568,24,,,,7573.25,0
18667050,09:19:04,09:19:04,3569,25,,,,7968.3,0
18667050,09:19:42,09:19:42,3570,26,,,,8456.28,0
18667050,09:21:48,09:21:48,3548,27,,,,9982.35,0
18667050,09:22:19,09:22:19,3550,28,,,,10412.89,0
18667050,09:23:00,09:23:00,133,29,,,,10900.19,
18667050,09:23:46,09:23:46,134,30,,,,11140.92,0
18667050,09:24:43,09:24:43,135,31,,,,11369.27,0
18667050,09:25:26,09:25:26,136,32,,,,11559.17,0
18667050,09:26:31,09:26:31,137,33,,,,11804.83,0
18667050,09:27:34,09:27:34,138,34,,,,12094.52,0
18667050,09:28:12,09:28:12,139,35,,,,12286.13,0
18667050,09:28:50,09:28:50,140,36,,,,12431.11,0
18667050,09:29:52,09:29:52,141,37,,,,12703.61,0
18667050,09:31:17,09:31:17,142,38,,,,13068.39,0
18667050,09:32:08,09:32:08,143,39,,,,13319.63,0
18667050,09:32:57,09:32:57,144,40,,,,13552.48,0
18667050,09:34:00,09:34:00,771,41,,,,13860.85,
18667050,09:35:08,09:35:08,2414,42,,,,14281.64,0
18667050,09:35:55,09:35:55,2415,43,,,,14550.58,0
18667050,09:36:15,09:36:15,2416,44,,,,14649.31,0
18667050,09:37:30,09:37:30,3571,45,,,,15021.88,0
18667050,09:38:15,09:38:15,3572,46,,,,15309.51,0
18667050,09:38:49,09:38:49,3573,47,,,,15531.24,0
18667050,09:39:35,09:39:35,3574,48,,,,15721.51,0
18667050,09:40:05,09:40:05,2147,49,,,,15869.05,0
18667050,09:40:52,09:40:52,3575,50,,,,16129.25,0
18667050,09:41:26,09:41:26,3576,51,,,,16341.02,0
18667050,09:42:11,09:42:11,2155,52,,,,16568.34,0
18667050,09:42:44,09:42:44,2156,53,,,,16758.78,0
18667050,09:43:14,09:43:14,2157,54,,,,16927.63,0
18667050,09:43:46,09:43:46,2158,55,,,,17128.9,0
18667050,09:44:59,09:44:59,2159,56,,,,17474.98,0
18667050,09:45:40,09:45:40,2161,57,,,,17711.73,0
18667050,09:46:25,09:46:25,2162,58,,,,17961.93,0
18667050,09:47:08,09:47:08,3577,59,,,,18232.61,0
18667050,09:47:55,09:47:55,565,60,,,,18504.13,0
18667050,09:49:00,09:49:00,687,61,,,,18863.68,
18667050,09:49:55,09:49:55,3578,62,,,,19137.76,0
18667050,09:50:39,09:50:39,3579,63,,,,19339.86,0
18667050,09:51:17,09:51:17,3580,64,,,,19602.98,0
18667050,09:52:01,09:52:01,2540,65,,,,19852.45,0
18667050,09:52:35,09:52:35,9605,66,,,,20011.72,0
18667050,09:53:23,09:53:23,2541,67,,,,20253.07,0
18667050,09:54:00,09:54:00,9036,68,,,,20454.99,
18667050,09:55:00,09:55:00,9944,69,,1,,21033.68,
18667060,09:00:00,09:00:00,6588,1,,,1,0,
18667060,09:01:00,09:01:00,9517,2,,,,307.96,
18667060,09:01:33,09:01:33,7398,3,,,,516.81,0
18667060,09:02:19,09:02:19,8246,4,,,,752.44,0
18667060,09:03:25,09:03:25,6599,5,,,,1076.16,0
18667060,09:04:35,09:04:35,6600,6,,,,1524.28,0
18667060,09:05:14,09:05:14,10034,7,,,,1764.97,0
18667060,09:05:54,09:05:54,8074,8,,,,2018.93,0
18667060,09:07:24,09:07:24,10585,9,,,,2617.14,0
18667060,09:09:00,09:09:00,6971,10,,,,3239.91,
18667060,09:09:42,09:09:42,3555,11,,,,3776.66,0
18667060,09:10:00,09:10:00,3556,12,,,,3960.03,0
18667060,09:10:27,09:10:27,3557,13,,,,4310.86,0
18667060,09:12:31,09:12:31,8223,14,,,,4694.99,0
18667060,09:13:18,09:13:18,3559,15,,,,5111.32,0
18667060,09:13:40,09:13:40,3560,16,,,,5349.4,0
18667060,09:14:35,09:14:35,3561,17,,,,5676.93,0
18667060,09:15:13,09:15:13,3562,18,,,,5966.25,0
18667060,09:15:27,09:15:27,3563,19,,,,6047.7,0
18667060,09:15:53,09:15:53,3564,20,,,,6276.18,0
18667060,09:16:41,09:16:41,3565,21,,,,6713.15,0
18667060,09:17:18,09:17:18,3566,22,,,,7012.73,0
18667060,09:18:00,09:18:00,3567,23,,,,7330.15,
18667060,09:18:22,09:18:22,3568,24,,,,7573.25,0
18667060,09:19:04,09:19:04,3569,25,,,,7968.3,0
18667060,09:19:42,09:19:42,3570,26,,,,8456.28,0
18667060,09:21:48,09:21:48,3548,27,,,,9982.35,0
18667060,09:22:19,09:22:19,3550,28,,,,10412.89,0
18667060,09:23:00,09:23:00,133,29,,,,10900.19,
18667060,09:23:46,09:23:46,134,30,,,,11140.92,0
18667060,09:24:43,09:24:43,135,31,,,,11369.27,0
18667060,09:25:26,09:25:26,136,32,,,,11559.17,0
18667060,09:26:31,09:26:31,137,33,,,,11804.83,0
18667060,09:27:34,09:27:34,138,34,,,,12094.52,0
18667060,09:28:12,09:28:12,139,35,,,,12286.13,0
18667060,09:28:50,09:28:50,140,36,,,,12431.11,0
18667060,09:29:52,09:29:52,141,37,,,,12703.61,0
18667060,09:31:17,09:31:17,142,38,,,,13068.39,0
18667060,09:32:08,09:32:08,143,39,,,,13319.63,0
18667060,09:32:57,09:32:57,144,40,,,,13552.48,0
18667060,09:34:00,09:34:00,771,41,,,,13860.85,
18667060,09:35:08,09:35:08,2414,42,,,,14281.64,0
18667060,09:35:55,09:35:55,2415,43,,,,14550.58,0
18667060,09:36:15,09:36:15,2416,44,,,,14649.31,0
18667060,09:37:30,09:37:30,3571,45,,,,15021.88,0
18667060,09:38:15,09:38:15,3572,46,,,,15309.51,0
18667060,09:38:49,09:38:49,3573,47,,,,15531.24,0
18667060,09:39:35,09:39:35,3574,48,,,,15721.51,0
18667060,09:40:05,09:40:05,2147,49,,,,15869.05,0
18667060,09:40:52,09:40:52,3575,50,,,,16129.25,0
18667060,09:41:26,09:41:26,3576,51,,,,16341.02,0
18667060,09:42:11,09:42:11,2155,52,,,,16568.34,0
18667060,09:42:44,09:42:44,2156,53,,,,16758.78,0
18667060,09:43:14,09:43:14,2157,54,,,,16927.63,0
18667060,09:43:46,09:43:46,2158,55,,,,17128.9,0
18667060,09:44:59,09:44:59,2159,56,,,,17474.98,0
18667060,09:45:40,09:45:40,2161,57,,,,17711.73,0
18667060,09:46:25,09:46:25,2162,58,,,,17961.93,0
18667060,09:47:08,09:47:08,3577,59,,,,18232.61,0
18667060,09:47:55,09:47:55,565,60,,,,18504.13,0
18667060,09:49:00,09:49:00,687,61,,,,18863.68,
18667060,09:49:55,09:49:55,3578,62,,,,19137.76,0
18667060,09:50:39,09:50:39,3579,63,,,,19339.86,0
18667060,09:51:17,09:51:17,3580,64,,,,19602.98,0
18667060,09:52:01,09:52:01,2540,65,,,,19852.45,0
18667060,09:52:35,09:52:35,9605,66,,,,20011.72,0
18667060,09:53:23,09:53:23,2541,67,,,,20253.07,0
18667060,09:54:00,09:54:00,9036,68,,,,20454.99,
18667060,09:55:00,09:55:00,9944,69,,1,,21033.68,
18667080,09:00:00,09:00:00,6588,1,,,1,0,
18667080,09:01:00,09:01:00,9517,2,,,,307.96,
18667080,09:01:33,09:01:33,7398,3,,,,516.81,0
18667080,09:02:19,09:02:19,8246,4,,,,752.44,0
18667080,09:03:25,09:03:25,6599,5,,,,1076.16,0
18667080,09:04:35,09:04:35,6600,6,,,,1524.28,0
18667080,09:05:14,09:05:14,10034,7,,,,1764.97,0
18667080,09:05:54,09:05:54,8074,8,,,,2018.93,0
18667080,09:07:24,09:07:24,10585,9,,,,2617.14,0
18667080,09:09:00,09:09:00,6971,10,,,,3239.91,
18667080,09:09:42,09:09:42,3555,11,,,,3776.66,0
18667080,09:10:00,09:10:00,3556,12,,,,3960.03,0
18667080,09:10:27,09:10:27,3557,13,,,,4310.86,0
18667080,09:12:31,09:12:31,8223,14,,,,4694.99,0
18667080,09:13:18,09:13:18,3559,15,,,,5111.32,0
18667080,09:13:40,09:13:40,3560,16,,,,5349.4,0
18667080,09:14:35,09:14:35,3561,17,,,,5676.93,0
18667080,09:15:13,09:15:13,3562,18,,,,5966.25,0
18667080,09:15:27,09:15:27,3563,19,,,,6047.7,0
18667080,09:15:53,09:15:53,3564,20,,,,6276.18,0
18667080,09:16:41,09:16:41,3565,21,,,,6713.15,0
18667080,09:17:18,09:17:18,3566,22,,,,7012.73,0
18667080,09:18:00,09:18:00,3567,23,,,,7330.15,
18667080,09:18:22,09:18:22,3568,24,,,,7573.25,0
18667080,09:19:04,09:19:04,3569,25,,,,7968.3,0
18667080,09:19:42,09:19:42,3570,26,,,,8456.28,0
18667080,09:21:48,09:21:48,3548,27,,,,9982.35,0
18667080,09:22:19,09:22:19,3550,28,,,,10412.89,0
18667080,09:23:00,09:23:00,133,29,,,,10900.19,
18667080,09:23:46,09:23:46,134,30,,,,11140.92,0
18667080,09:24:43,09:24:43,135,31,,,,11369.27,0
18667080,09:25:26,09:25:26,136,32,,,,11559.17,0
18667080,09:26:31,09:26:31,137,33,,,,11804.83,0
18667080,09:27:34,09:27:34,138,34,,,,12094.52,0
18667080,09:28:12,09:28:12,139,35,,,,12286.13,0
18667080,09:28:50,09:28:50,140,36,,,,12431.11,0
18667080,09:29:52,09:29:52,141,37,,,,12703.61,0
18667080,09:31:17,09:31:17,142,38,,,,13068.39,0
18667080,09:32:08,09:32:08,143,39,,,,13319.63,0
18667080,09:32:57,09:32:57,144,40,,,,13552.48,0
18667080,09:34:00,09:34:00,771,41,,,,13860.85,
18667080,09:35:08,09:35:08,2414,42,,,,14281.64,0
18667080,09:35:55,09:35:55,2415,43,,,,14550.58,0
18667080,09:36:15,09:36:15,2416,44,,,,14649.31,0
18667080,09:37:30,09:37:30,3571,45,,,,15021.88,0
18667080,09:38:15,09:38:15,3572,46,,,,15309.51,0
18667080,09:38:49,09:38:49,3573,47,,,,15531.24,0
18667080,09:39:35,09:39:35,3574,48,,,,15721.51,0
18667080,09:40:05,09:40:05,2147,49,,,,15869.05,0
18667080,09:40:52,09:40:52,3575,50,,,,16129.25,0
18667080,09:41:26,09:41:26,3576,51,,,,16341.02,0
18667080,09:42:11,09:42:11,2155,52,,,,16568.34,0
18667080,09:42:44,09:42:44,2156,53,,,,16758.78,0
18667080,09:43:14,09:43:14,2157,54,,,,16927.63,0
18667080,09:43:46,09:43:46,2158,55,,,,17128.9,0
18667080,09:44:59,09:44:59,2159,56,,,,17474.98,0
18667080,09:45:40,09:45:40,2161,57,,,,17711.73,0
18667080,09:46:25,09:46:25,2162,58,,,,17961.93,0
18667080,09:47:08,09:47:08,3577,59,,,,18232.61,0
18667080,09:47:55,09:47:55,565,60,,,,18504.13,0
18667080,09:49:00,09:49:00,687,61,,,,18863.68,
18667080,09:49:55,09:49:55,3578,62,,,,19137.76,0
18667080,09:50:39,09:50:39,3579,63,,,,19339.86,0
18667080,09:51:17,09:51:17,3580,64,,,,19602.98,0
18667080,09:52:01,09:52:01,2540,65,,,,19852.45,0
18667080,09:52:35,09:52:35,9605,66,,,,20011.72,0
18667080,09:53:23,09:53:23,2541,67,,,,20253.07,0
18667080,09:54:00,09:54:00,9036,68,,,,20454.99,
18667080,09:55:00,09:55:00,9944,69,,1,,21033.68,
18706090,18:53:00,18:53:00,6971,1,,,1,0,
18706090,18:53:37,18:53:37,3555,2,,,,536.75,0
18706090,18:53:53,18:53:53,3556,3,,,,720.12,0
18706090,18:54:17,18:54:17,3557,4,,,,1070.95,0
18706090,18:56:08,18:56:08,8223,5,,,,1455.08,0
18706090,18:56:49,18:56:49,3559,6,,,,1871.41,0
18706090,18:57:09,18:57:09,3560,7,,,,2109.49,0
18706090,18:57:58,18:57:58,3561,8,,,,2437.02,0
18706090,18:58:31,18:58:31,3562,9,,,,2726.34,0
18706090,18:58:44,18:58:44,3563,10,,,,2807.79,0
18706090,18:59:07,18:59:07,3564,11,,,,3036.27,0
18706090,18:59:49,18:59:49,3565,12,,,,3473.24,0
18706090,19:00:23,19:00:23,3566,13,,,,3772.82,0
18706090,19:01:00,19:01:00,3567,14,,,,4090.24,
18706090,19:01:17,19:01:17,3568,15,,,,4333.34,0
18706090,19:01:51,19:01:51,3569,16,,,,4728.39,0
18706090,19:02:22,19:02:22,3570,17,,,,5216.37,0
18706090,19:04:02,19:04:02,3548,18,,,,6742.44,0
18706090,19:04:27,19:04:27,3550,19,,,,7172.98,0
18706090,19:05:00,19:05:00,133,20,,,,7660.28,
18706090,19:05:50,19:05:50,134,21,,,,7901.01,0
18706090,19:06:52,19:06:52,135,22,,,,8129.36,0
18706090,19:07:40,19:07:40,136,23,,,,8319.26,0
18706090,19:08:51,19:08:51,137,24,,,,8564.92,0
18706090,19:09:59,19:09:59,138,25,,,,8854.61,0
18706090,19:10:40,19:10:40,139,26,,,,9046.22,0
18706090,19:11:22,19:11:22,140,27,,,,9191.2,0
18706090,19:12:30,19:12:30,141,28,,,,9463.7,0
18706090,19:14:02,19:14:02,142,29,,,,9828.48,0
18706090,19:14:58,19:14:58,143,30,,,,10079.72,0
18706090,19:15:51,19:15:51,144,31,,,,10312.57,0
18706090,19:17:00,19:17:00,771,32,,,,10620.94,
18706090,19:18:22,19:18:22,2414,33,,,,11041.73,0
18706090,19:19:19,19:19:19,2415,34,,,,11310.67,0
18706090,19:19:42,19:19:42,2416,35,,,,11409.4,0
18706090,19:21:12,19:21:12,3571,36,,,,11781.97,0
18706090,19:22:06,19:22:06,3572,37,,,,12069.6,0
18706090,19:22:47,19:22:47,3573,38,,,,12291.33,0
18706090,19:23:42,19:23:42,3574,39,,,,12481.6,0
18706090,19:24:18,19:24:18,2147,40,,,,12629.14,0
18706090,19:25:14,19:25:14,3575,41,,,,12889.34,0
18706090,19:25:56,19:25:56,3576,42,,,,13101.11,0
18706090,19:26:50,19:26:50,2155,43,,,,13328.43,0
18706090,19:27:28,19:27:28,2156,44,,,,13518.87,0
18706090,19:28:05,19:28:05,2157,45,,,,13687.72,0
18706090,19:28:43,19:28:43,2158,46,,,,13888.99,0
18706090,19:30:11,19:30:11,2159,47,,,,14235.07,0
18706090,19:31:00,19:31:00,2161,48,,,,14471.82,0
18706090,19:31:54,19:31:54,2162,49,,,,14722.02,0
18706090,19:32:45,19:32:45,3577,50,,,,14992.7,0
18706090,19:33:42,19:33:42,565,51,,,,15264.22,0
18706090,19:35:00,19:35:00,687,52,,,,15623.77,
18706090,19:36:06,19:36:06,3578,53,,,,15897.85,0
18706090,19:36:59,19:36:59,3579,54,,,,16099.95,0
18706090,19:37:45,19:37:45,3580,55,,,,16363.07,0
18706090,19:38:37,19:38:37,2540,56,,,,16612.54,0
18706090,19:39:18,19:39:18,9605,57,,,,16771.81,0
18706090,19:40:16,19:40:16,2541,58,,,,17013.16,0
18706090,19:41:00,19:41:00,9036,59,,,,17215.08,
18706090,19:42:00,19:42:00,9944,60,,1,,17798.71,
18706100,18:53:00,18:53:00,6971,1,,,1,0,
18706100,18:53:37,18:53:37,3555,2,,,,536.75,0
18706100,18:53:53,18:53:53,3556,3,,,,720.12,0
18706100,18:54:17,18:54:17,3557,4,,,,1070.95,0
18706100,18:56:08,18:56:08,8223,5,,,,1455.08,0
18706100,18:56:49,18:56:49,3559,6,,,,1871.41,0
18706100,18:57:09,18:57:09,3560,7,,,,2109.49,0
18706100,18:57:58,18:57:58,3561,8,,,,2437.02,0
18706100,18:58:31,18:58:31,3562,9,,,,2726.34,0
18706100,18:58:44,18:58:44,3563,10,,,,2807.79,0
18706100,18:59:07,18:59:07,3564,11,,,,3036.27,0
18706100,18:59:49,18:59:49,3565,12,,,,3473.24,0
18706100,19:00:23,19:00:23,3566,13,,,,3772.82,0
18706100,19:01:00,19:01:00,3567,14,,,,4090.24,
18706100,19:01:17,19:01:17,3568,15,,,,4333.34,0
18706100,19:01:51,19:01:51,3569,16,,,,4728.39,0
18706100,19:02:22,19:02:22,3570,17,,,,5216.37,0
18706100,19:04:02,19:04:02,3548,18,,,,6742.44,0
18706100,19:04:27,19:04:27,3550,19,,,,7172.98,0
18706100,19:05:00,19:05:00,133,20,,,,7660.28,
18706100,19:05:50,19:05:50,134,21,,,,7901.01,0
18706100,19:06:52,19:06:52,135,22,,,,8129.36,0
18706100,19:07:40,19:07:40,136,23,,,,8319.26,0
18706100,19:08:51,19:08:51,137,24,,,,8564.92,0
18706100,19:09:59,19:09:59,138,25,,,,8854.61,0
18706100,19:10:40,19:10:40,139,26,,,,9046.22,0
18706100,19:11:22,19:11:22,140,27,,,,9191.2,0
18706100,19:12:30,19:12:30,141,28,,,,9463.7,0
18706100,19:14:02,19:14:02,142,29,,,,9828.48,0
18706100,19:14:58,19:14:58,143,30,,,,10079.72,0
18706100,19:15:51,19:15:51,144,31,,,,10312.57,0
18706100,19:17:00,19:17:00,771,32,,,,10620.94,
18706100,19:18:22,19:18:22,2414,33,,,,11041.73,0
18706100,19:19:19,19:19:19,2415,34,,,,11310.67,0
18706100,19:19:42,19:19:42,2416,35,,,,11409.4,0
18706100,19:21:12,19:21:12,3571,36,,,,11781.97,0
18706100,19:22:06,19:22:06,3572,37,,,,12069.6,0
18706100,19:22:47,19:22:47,3573,38,,,,12291.33,0
18706100,19:23:42,19:23:42,3574,39,,,,12481.6,0
18706100,19:24:18,19:24:18,2147,40,,,,12629.14,0
18706100,19:25:14,19:25:14,3575,41,,,,12889.34,0
18706100,19:25:56,19:25:56,3576,42,,,,13101.11,0
18706100,19:26:50,19:26:50,2155,43,,,,13328.43,0
18706100,19:27:28,19:27:28,2156,44,,,,13518.87,0
18706100,19:28:05,19:28:05,2157,45,,,,13687.72,0
18706100,19:28:43,19:28:43,2158,46,,,,13888.99,0
18706100,19:30:11,19:30:11,2159,47,,,,14235.07,0
18706100,19:31:00,19:31:00,2161,48,,,,14471.82,0
18706100,19:31:54,19:31:54,2162,49,,,,14722.02,0
18706100,19:32:45,19:32:45,3577,50,,,,14992.7,0
18706100,19:33:42,19:33:42,565,51,,,,15264.22,0
18706100,19:35:00,19:35:00,687,52,,,,15623.77,
18706100,19:36:06,19:36:06,3578,53,,,,15897.85,0
18706100,19:36:59,19:36:59,3579,54,,,,16099.95,0
18706100,19:37:45,19:37:45,3580,55,,,,16363.07,0
18706100,19:38:37,19:38:37,2540,56,,,,16612.54,0
18706100,19:39:18,19:39:18,9605,57,,,,16771.81,0
18706100,19:40:16,19:40:16,2541,58,,,,17013.16,0
18706100,19:41:00,19:41:00,9036,59,,,,17215.08,
18706100,19:42:00,19:42:00,9944,60,,1,,17798.71,
18706110,18:53:00,18:53:00,6971,1,,,1,0,
18706110,18:53:37,18:53:37,3555,2,,,,536.75,0
18706110,18:53:53,18:53:53,3556,3,,,,720.12,0
18706110,18:54:17,18:54:17,3557,4,,,,1070.95,0
18706110,18:56:08,18:56:08,8223,5,,,,1455.08,0
18706110,18:56:49,18:56:49,3559,6,,,,1871.41,0
18706110,18:57:09,18:57:09,3560,7,,,,2109.49,0
18706110,18:57:58,18:57:58,3561,8,,,,2437.02,0
18706110,18:58:31,18:58:31,3562,9,,,,2726.34,0
18706110,18:58:44,18:58:44,3563,10,,,,2807.79,0
18706110,18:59:07,18:59:07,3564,11,,,,3036.27,0
18706110,18:59:49,18:59:49,3565,12,,,,3473.24,0
18706110,19:00:23,19:00:23,3566,13,,,,3772.82,0
18706110,19:01:00,19:01:00,3567,14,,,,4090.24,
18706110,19:01:17,19:01:17,3568,15,,,,4333.34,0
18706110,19:01:51,19:01:51,3569,16,,,,4728.39,0
18706110,19:02:22,19:02:22,3570,17,,,,5216.37,0
18706110,19:04:02,19:04:02,3548,18,,,,6742.44,0
18706110,19:04:27,19:04:27,3550,19,,,,7172.98,0
18706110,19:05:00,19:05:00,133,20,,,,7660.28,
18706110,19:05:50,19:05:50,134,21,,,,7901.01,0
18706110,19:06:52,19:06:52,135,22,,,,8129.36,0
18706110,19:07:40,19:07:40,136,23,,,,8319.26,0
18706110,19:08:51,19:08:51,137,24,,,,8564.92,0
18706110,19:09:59,19:09:59,138,25,,,,8854.61,0
18706110,19:10:40,19:10:40,139,26,,,,9046.22,0
18706110,19:11:22,19:11:22,140,27,,,,9191.2,0
18706110,19:12:30,19:12:30,141,28,,,,9463.7,0
18706110,19:14:02,19:14:02,142,29,,,,9828.48,0
18706110,19:14:58,19:14:58,143,30,,,,10079.72,0
18706110,19:15:51,19:15:51,144,31,,,,10312.57,0
18706110,19:17:00,19:17:00,771,32,,,,10620.94,
18706110,19:18:22,19:18:22,2414,33,,,,11041.73,0
18706110,19:19:19,19:19:19,2415,34,,,,11310.67,0
18706110,19:19:42,19:19:42,2416,35,,,,11409.4,0
18706110,19:21:12,19:21:12,3571,36,,,,11781.97,0
18706110,19:22:06,19:22:06,3572,37,,,,12069.6,0
18706110,19:22:47,19:22:47,3573,38,,,,12291.33,0
18706110,19:23:42,19:23:42,3574,39,,,,12481.6,0
18706110,19:24:18,19:24:18,2147,40,,,,12629.14,0
18706110,19:25:14,19:25:14,3575,41,,,,12889.34,0
18706110,19:25:56,19:25:56,3576,42,,,,13101.11,0
18706110,19:26:50,19:26:50,2155,43,,,,13328.43,0
18706110,19:27:28,19:27:28,2156,44,,,,13518.87,0
18706110,19:28:05,19:28:05,2157,45,,,,13687.72,0
18706110,19:28:43,19:28:43,2158,46,,,,13888.99,0
18706110,19:30:11,19:30:11,2159,47,,,,14235.07,0
18706110,19:31:00,19:31:00,2161,48,,,,14471.82,0
18706110,19:31:54,19:31:54,2162,49,,,,14722.02,0
18706110,19:32:45,19:32:45,3577,50,,,,14992.7,0
18706110,19:33:42,19:33:42,565,51,,,,15264.22,0
18706110,19:35:00,19:35:00,687,52,,,,15623.77,
18706110,19:36:06,19:36:06,3578,53,,,,15897.85,0
18706110,19:36:59,19:36:59,3579,54,,,,16099.95,0
18706110,19:37:45,19:37:45,3580,55,,,,16363.07,0
18706110,19:38:37,19:38:37,2540,56,,,,16612.54,0
18706110,19:39:18,19:39:18,9605,57,,,,16771.81,0
18706110,19:40:16,19:40:16,2541,58,,,,17013.16,0
18706110,19:41:00,19:41:00,9036,59,,,,17215.08,
18706110,19:42:00,19:42:00,9944,60,,1,,17798.71,
18706120,18:53:00,18:53:00,6971,1,,,1,0,
18706120,18:53:37,18:53:37,3555,2,,,,536.75,0
18706120,18:53:53,18:53:53,3556,3,,,,720.12,0
18706120,18:54:17,18:54:17,3557,4,,,,1070.95,0
18706120,18:56:08,18:56:08,8223,5,,,,1455.08,0
18706120,18:56:49,18:56:49,3559,6,,,,1871.41,0
18706120,18:57:09,18:57:09,3560,7,,,,2109.49,0
18706120,18:57:58,18:57:58,3561,8,,,,2437.02,0
18706120,18:58:31,18:58:31,3562,9,,,,2726.34,0
18706120,18:58:44,18:58:44,3563,10,,,,2807.79,0
18706120,18:59:07,18:59:07,3564,11,,,,3036.27,0
18706120,18:59:49,18:59:49,3565,12,,,,3473.24,0
18706120,19:00:23,19:00:23,3566,13,,,,3772.82,0
18706120,19:01:00,19:01:00,3567,14,,,,4090.24,
18706120,19:01:17,19:01:17,3568,15,,,,4333.34,0
18706120,19:01:51,19:01:51,3569,16,,,,4728.39,0
18706120,19:02:22,19:02:22,3570,17,,,,5216.37,0
18706120,19:04:02,19:04:02,3548,18,,,,6742.44,0
18706120,19:04:27,19:04:27,3550,19,,,,7172.98,0
18706120,19:05:00,19:05:00,133,20,,,,7660.28,
18706120,19:05:50,19:05:50,134,21,,,,7901.01,0
18706120,19:06:52,19:06:52,135,22,,,,8129.36,0
18706120,19:07:40,19:07:40,136,23,,,,8319.26,0
18706120,19:08:51,19:08:51,137,24,,,,8564.92,0
18706120,19:09:59,19:09:59,138,25,,,,8854.61,0
18706120,19:10:40,19:10:40,139,26,,,,9046.22,0
18706120,19:11:22,19:11:22,140,27,,,,9191.2,0
18706120,19:12:30,19:12:30,141,28,,,,9463.7,0
18706120,19:14:02,19:14:02,142,29,,,,9828.48,0
18706120,19:14:58,19:14:58,143,30,,,,10079.72,0
18706120,19:15:51,19:15:51,144,31,,,,10312.57,0
18706120,19:17:00,19:17:00,771,32,,,,10620.94,
18706120,19:18:22,19:18:22,2414,33,,,,11041.73,0
18706120,19:19:19,19:19:19,2415,34,,,,11310.67,0
18706120,19:19:42,19:19:42,2416,35,,,,11409.4,0
18706120,19:21:12,19:21:12,3571,36,,,,11781.97,0
18706120,19:22:06,19:22:06,3572,37,,,,12069.6,0
18706120,19:22:47,19:22:47,3573,38,,,,12291.33,0
18706120,19:23:42,19:23:42,3574,39,,,,12481.6,0
18706120,19:24:18,19:24:18,2147,40,,,,12629.14,0
18706120,19:25:14,19:25:14,3575,41,,,,12889.34,0
18706120,19:25:56,19:25:56,3576,42,,,,13101.11,0
18706120,19:26:50,19:26:50,2155,43,,,,13328.43,0
18706120,19:27:28,19:27:28,2156,44,,,,13518.87,0
18706120,19:28:05,19:28:05,2157,45,,,,13687.72,0
18706120,19:28:43,19:28:43,2158,46,,,,13888.99,0
18706120,19:30:11,19:30:11,2159,47,,,,14235.07,0
18706120,19:31:00,19:31:00,2161,48,,,,14471.82,0
18706120,19:31:54,19:31:54,2162,49,,,,14722.02,0
18706120,19:32:45,19:32:45,3577,50,,,,14992.7,0
18706120,19:33:42,19:33:42,565,51,,,,15264.22,0
18706120,19:35:00,19:35:00,687,52,,,,15623.77,
18706120,19:36:06,19:36:06,3578,53,,,,15897.85,0
18706120,19:36:59,19:36:59,3579,54,,,,16099.95,0
18706120,19:37:45,19:37:45,3580,55,,,,16363.07,0
18706120,19:38:37,19:38:37,2540,56,,,,16612.54,0
18706120,19:39:18,19:39:18,9605,57,,,,16771.81,0
18706120,19:40:16,19:40:16,2541,58,,,,17013.16,0
18706120,19:41:00,19:41:00,9036,59,,,,17215.08,
18706120,19:42:00,19:42:00,9944,60,,1,,17798.71,
18706130,18:53:00,18:53:00,6971,1,,,1,0,
18706130,18:53:37,18:53:37,3555,2,,,,536.75,0
18706130,18:53:53,18:53:53,3556,3,,,,720.12,0
18706130,18:54:17,18:54:17,3557,4,,,,1070.95,0
18706130,18:56:08,18:56:08,8223,5,,,,1455.08,0
18706130,18:56:49,18:56:49,3559,6,,,,1871.41,0
18706130,18:57:09,18:57:09,3560,7,,,,2109.49,0
18706130,18:57:58,18:57:58,3561,8,,,,2437.02,0
18706130,18:58:31,18:58:31,3562,9,,,,2726.34,0
18706130,18:58:44,18:58:44,3563,10,,,,2807.79,0
18706130,18:59:07,18:59:07,3564,11,,,,3036.27,0
18706130,18:59:49,18:59:49,3565,12,,,,3473.24,0
18706130,19:00:23,19:00:23,3566,13,,,,3772.82,0
18706130,19:01:00,19:01:00,3567,14,,,,4090.24,
18706130,19:01:17,19:01:17,3568,15,,,,4333.34,0
18706130,19:01:51,19:01:51,3569,16,,,,4728.39,0
18706130,19:02:22,19:02:22,3570,17,,,,5216.37,0
18706130,19:04:02,19:04:02,3548,18,,,,6742.44,0
18706130,19:04:27,19:04:27,3550,19,,,,7172.98,0
18706130,19:05:00,19:05:00,133,20,,,,7660.28,
18706130,19:05:50,19:05:50,134,21,,,,7901.01,0
18706130,19:06:52,19:06:52,135,22,,,,8129.36,0
18706130,19:07:40,19:07:40,136,23,,,,8319.26,0
18706130,19:08:51,19:08:51,137,24,,,,8564.92,0
18706130,19:09:59,19:09:59,138,25,,,,8854.61,0
18706130,19:10:40,19:10:40,139,26,,,,9046.22,0
18706130,19:11:22,19:11:22,140,27,,,,9191.2,0
18706130,19:12:30,19:12:30,141,28,,,,9463.7,0
18706130,19:14:02,19:14:02,142,29,,,,9828.48,0
18706130,19:14:58,19:14:58,143,30,,,,10079.72,0
18706130,19:15:51,19:15:51,144,31,,,,10312.57,0
18706130,19:17:00,19:17:00,771,32,,,,10620.94,
18706130,19:18:22,19:18:22,2414,33,,,,11041.73,0
18706130,19:19:19,19:19:19,2415,34,,,,11310.67,0
18706130,19:19:42,19:19:42,2416,35,,,,11409.4,0
18706130,19:21:12,19:21:12,3571,36,,,,11781.97,0
18706130,19:22:06,19:22:06,3572,37,,,,12069.6,0
18706130,19:22:47,19:22:47,3573,38,,,,12291.33,0
18706130,19:23:42,19:23:42,3574,39,,,,12481.6,0
18706130,19:24:18,19:24:18,2147,40,,,,12629.14,0
18706130,19:25:14,19:25:14,3575,41,,,,12889.34,0
18706130,19:25:56,19:25:56,3576,42,,,,13101.11,0
18706130,19:26:50,19:26:50,2155,43,,,,13328.43,0
18706130,19:27:28,19:27:28,2156,44,,,,13518.87,0
18706130,19:28:05,19:28:05,2157,45,,,,13687.72,0
18706130,19:28:43,19:28:43,2158,46,,,,13888.99,0
18706130,19:30:11,19:30:11,2159,47,,,,14235.07,0
18706130,19:31:00,19:31:00,2161,48,,,,14471.82,0
18706130,19:31:54,19:31:54,2162,49,,,,14722.02,0
18706130,19:32:45,19:32:45,3577,50,,,,14992.7,0
18706130,19:33:42,19:33:42,565,51,,,,15264.22,0
18706130,19:35:00,19:35:00,687,52,,,,15623.77,
18706130,19:36:06,19:36:06,3578,53,,,,15897.85,0
18706130,19:36:59,19:36:59,3579,54,,,,16099.95,0
18706130,19:37:45,19:37:45,3580,55,,,,16363.07,0
18706130,19:38:37,19:38:37,2540,56,,,,16612.54,0
18706130,19:39:18,19:39:18,9605,57,,,,16771.81,0
18706130,19:40:16,19:40:16,2541,58,,,,17013.16,0
18706130,19:41:00,19:41:00,9036,59,,,,17215.08,
18706130,19:42:00,19:42:00,9944,60,,1,,17798.71,
1881070,19:55:00,19:55:00,6588,1,,,1,0,
1881070,19:57:00,19:57:00,9517,2,,,,307.96,
1881070,19:57:25,19:57:25,7398,3,,,,516.81,0
1881070,19:57:59,19:57:59,8246,4,,,,752.44,0
1881070,19:58:49,19:58:49,6599,5,,,,1076.16,0
1881070,19:59:41,19:59:41,6600,6,,,,1524.28,0
1881070,20:00:11,20:00:11,10034,7,,,,1764.97,0
1881070,20:00:41,20:00:41,8074,8,,,,2018.93,0
1881070,20:01:48,20:01:48,10585,9,,,,2617.14,0
1881070,20:03:00,20:03:00,6971,10,,,,3239.91,
1881070,20:03:52,20:03:52,3555,11,,,,3776.66,0
1881070,20:04:13,20:04:13,3556,12,,,,3960.03,0
1881070,20:04:47,20:04:47,3557,13,,,,4310.86,0
1881070,20:07:18,20:07:18,8223,14,,,,4694.99,0
1881070,20:08:15,20:08:15,3559,15,,,,5111.32,0
1881070,20:08:43,20:08:43,3560,16,,,,5349.4,0
1881070,20:09:50,20:09:50,3561,17,,,,5676.93,0
1881070,20:10:36,20:10:36,3562,18,,,,5966.25,0
1881070,20:10:53,20:10:53,3563,19,,,,6047.7,0
1881070,20:11:25,20:11:25,3564,20,,,,6276.18,0
1881070,20:12:23,20:12:23,3565,21,,,,6713.15,0
1881070,20:13:09,20:13:09,3566,22,,,,7012.73,0
1881070,20:14:00,20:14:00,3567,23,,,,7330.15,
1881070,20:14:17,20:14:17,3568,24,,,,7573.25,0
1881070,20:14:51,20:14:51,3569,25,,,,7968.3,0
1881070,20:15:22,20:15:22,3570,26,,,,8456.28,0
1881070,20:17:02,20:17:02,3548,27,,,,9982.35,0
1881070,20:17:27,20:17:27,3550,28,,,,10412.89,0
1881070,20:18:00,20:18:00,133,29,,,,10900.19,
1881070,20:18:33,20:18:33,134,30,,,,11140.92,0
1881070,20:19:15,20:19:15,135,31,,,,11369.27,0
1881070,20:19:46,20:19:46,136,32,,,,11559.17,0
1881070,20:20:34,20:20:34,137,33,,,,11804.83,0
1881070,20:21:19,20:21:19,138,34,,,,12094.52,0
1881070,20:21:47,20:21:47,139,35,,,,12286.13,0
1881070,20:22:14,20:22:14,140,36,,,,12431.11,0
1881070,20:23:00,20:23:00,141,37,,,,12703.61,0
1881070,20:24:01,20:24:01,142,38,,,,13068.39,0
1881070,20:24:39,20:24:39,143,39,,,,13319.63,0
1881070,20:25:14,20:25:14,144,40,,,,13552.48,0
1881070,20:26:00,20:26:00,771,41,,,,13860.85,
1881070,20:27:04,20:27:04,2414,42,,,,14281.64,0
1881070,20:27:48,20:27:48,2415,43,,,,14550.58,0
1881070,20:28:06,20:28:06,2416,44,,,,14649.31,0
1881070,20:29:16,20:29:16,3571,45,,,,15021.88,0
1881070,20:29:58,20:29:58,3572,46,,,,15309.51,0
1881070,20:30:30,20:30:30,3573,47,,,,15531.24,0
1881070,20:31:12,20:31:12,3574,48,,,,15721.51,0
1881070,20:31:40,20:31:40,2147,49,,,,15869.05,0
1881070,20:32:24,20:32:24,3575,50,,,,16129.25,0
1881070,20:32:56,20:32:56,3576,51,,,,16341.02,0
1881070,20:33:39,20:33:39,2155,52,,,,16568.34,0
1881070,20:34:09,20:34:09,2156,53,,,,16758.78,0
1881070,20:34:37,20:34:37,2157,54,,,,16927.63,0
1881070,20:35:07,20:35:07,2158,55,,,,17128.9,0
1881070,20:36:15,20:36:15,2159,56,,,,17474.98,0
1881070,20:36:53,20:36:53,2161,57,,,,17711.73,0
1881070,20:37:35,20:37:35,2162,58,,,,17961.93,0
1881070,20:38:15,20:38:15,3577,59,,,,18232.61,0
1881070,20:38:59,20:38:59,565,60,,,,18504.13,0
1881070,20:40:00,20:40:00,687,61,,,,18863.68,
1881070,20:40:55,20:40:55,3578,62,,,,19137.76,0
1881070,20:41:39,20:41:39,3579,63,,,,19339.86,0
1881070,20:42:17,20:42:17,3580,64,,,,19602.98,0
1881070,20:43:01,20:43:01,2540,65,,,,19852.45,0
1881070,20:43:35,20:43:35,9605,66,,,,20011.72,0
1881070,20:44:23,20:44:23,2541,67,,,,20253.07,0
1881070,20:45:00,20:45:00,9036,68,,,,20454.99,
1881070,20:49:00,20:49:00,9944,69,,1,,21033.68,
18858070,07:55:00,07:55:00,6588,1,,,1,0,
18858070,07:57:00,07:57:00,9517,2,,,,307.96,
18858070,07:57:25,07:57:25,7398,3,,,,516.81,0
18858070,07:57:59,07:57:59,8246,4,,,,752.44,0
18858070,07:58:49,07:58:49,6599,5,,,,1076.16,0
18858070,07:59:41,07:59:41,6600,6,,,,1524.28,0
18858070,08:00:11,08:00:11,10034,7,,,,1764.97,0
18858070,08:00:41,08:00:41,8074,8,,,,2018.93,0
18858070,08:01:48,08:01:48,10585,9,,,,2617.14,0
18858070,08:03:00,08:03:00,6971,10,,,,3239.91,
18858070,08:03:47,08:03:47,3555,11,,,,3776.66,0
18858070,08:04:06,08:04:06,3556,12,,,,3960.03,0
18858070,08:04:37,08:04:37,3557,13,,,,4310.86,0
18858070,08:06:55,08:06:55,8223,14,,,,4694.99,0
18858070,08:07:46,08:07:46,3559,15,,,,5111.32,0
18858070,08:08:11,08:08:11,3560,16,,,,5349.4,0
18858070,08:09:13,08:09:13,3561,17,,,,5676.93,0
18858070,08:09:54,08:09:54,3562,18,,,,5966.25,0
18858070,08:10:10,08:10:10,3563,19,,,,6047.7,0
18858070,08:10:39,08:10:39,3564,20,,,,6276.18,0
18858070,08:11:32,08:11:32,3565,21,,,,6713.15,0
18858070,08:12:14,08:12:14,3566,22,,,,7012.73,0
18858070,08:13:00,08:13:00,3567,23,,,,7330.15,
18858070,08:13:17,08:13:17,3568,24,,,,7573.25,0
18858070,08:13:51,08:13:51,3569,25,,,,7968.3,0
18858070,08:14:22,08:14:22,3570,26,,,,8456.28,0
18858070,08:16:02,08:16:02,3548,27,,,,9982.35,0
18858070,08:16:27,08:16:27,3550,28,,,,10412.89,0
18858070,08:17:00,08:17:00,133,29,,,,10900.19,
18858070,08:17:25,08:17:25,134,30,,,,11140.92,0
18858070,08:17:56,08:17:56,135,31,,,,11369.27,0
18858070,08:18:20,08:18:20,136,32,,,,11559.17,0
18858070,08:18:55,08:18:55,137,33,,,,11804.83,0
18858070,08:19:29,08:19:29,138,34,,,,12094.52,0
18858070,08:19:50,08:19:50,139,35,,,,12286.13,0
18858070,08:20:11,08:20:11,140,36,,,,12431.11,0
18858070,08:20:45,08:20:45,141,37,,,,12703.61,0
18858070,08:21:31,08:21:31,142,38,,,,13068.39,0
18858070,08:21:59,08:21:59,143,39,,,,13319.63,0
18858070,08:22:25,08:22:25,144,40,,,,13552.48,0
18858070,08:23:00,08:23:00,771,41,,,,13860.85,
18858070,08:23:54,08:23:54,2414,42,,,,14281.64,0
18858070,08:24:32,08:24:32,2415,43,,,,14550.58,0
18858070,08:24:48,08:24:48,2416,44,,,,14649.31,0
18858070,08:25:48,08:25:48,3571,45,,,,15021.88,0
18858070,08:26:24,08:26:24,3572,46,,,,15309.51,0
18858070,08:26:51,08:26:51,3573,47,,,,15531.24,0
18858070,08:27:28,08:27:28,3574,48,,,,15721.51,0
18858070,08:27:52,08:27:52,2147,49,,,,15869.05,0
18858070,08:28:29,08:28:29,3575,50,,,,16129.25,0
18858070,08:28:57,08:28:57,3576,51,,,,16341.02,0
18858070,08:29:33,08:29:33,2155,52,,,,16568.34,0
18858070,08:29:59,08:29:59,2156,53,,,,16758.78,0
18858070,08:30:23,08:30:23,2157,54,,,,16927.63,0
18858070,08:30:49,08:30:49,2158,55,,,,17128.9,0
18858070,08:31:47,08:31:47,2159,56,,,,17474.98,0
18858070,08:32:20,08:32:20,2161,57,,,,17711.73,0
18858070,08:32:56,08:32:56,2162,58,,,,17961.93,0
18858070,08:33:30,08:33:30,3577,59,,,,18232.61,0
18858070,08:34:08,08:34:08,565,60,,,,18504.13,0
18858070,08:35:00,08:35:00,687,61,,,,18863.68,
18858070,08:35:55,08:35:55,3578,62,,,,19137.76,0
18858070,08:36:39,08:36:39,3579,63,,,,19339.86,0
18858070,08:37:17,08:37:17,3580,64,,,,19602.98,0
18858070,08:38:01,08:38:01,2540,65,,,,19852.45,0
18858070,08:38:35,08:38:35,9605,66,,,,20011.72,0
18858070,08:39:23,08:39:23,2541,67,,,,20253.07,0
18858070,08:40:00,08:40:00,9036,68,,,,20454.99,
18858070,08:43:00,08:43:00,9944,69,,1,,21033.68,
19206020,13:53:00,13:53:00,6971,1,,,1,0,
19206020,13:53:33,13:53:33,3555,2,,,,536.75,0
19206020,13:53:46,13:53:46,3556,3,,,,720.12,0
19206020,13:54:08,13:54:08,3557,4,,,,1070.95,0
19206020,13:55:44,13:55:44,8223,5,,,,1455.08,0
19206020,13:56:20,13:56:20,3559,6,,,,1871.41,0
19206020,13:56:38,13:56:38,3560,7,,,,2109.49,0
19206020,13:57:21,13:57:21,3561,8,,,,2437.02,0
19206020,13:57:50,13:57:50,3562,9,,,,2726.34,0
19206020,13:58:01,13:58:01,3563,10,,,,2807.79,0
19206020,13:58:21,13:58:21,3564,11,,,,3036.27,0
19206020,13:58:58,13:58:58,3565,12,,,,3473.24,0
19206020,13:59:27,13:59:27,3566,13,,,,3772.82,0
19206020,14:00:00,14:00:00,3567,14,,,,4090.24,
19206020,14:00:17,14:00:17,3568,15,,,,4333.34,0
19206020,14:00:51,14:00:51,3569,16,,,,4728.39,0
19206020,14:01:22,14:01:22,3570,17,,,,5216.37,0
19206020,14:03:02,14:03:02,3548,18,,,,6742.44,0
19206020,14:03:27,14:03:27,3550,19,,,,7172.98,0
19206020,14:04:00,14:04:00,133,20,,,,7660.28,
19206020,14:04:54,14:04:54,134,21,,,,7901.01,0
19206020,14:06:01,14:06:01,135,22,,,,8129.36,0
19206020,14:06:53,14:06:53,136,23,,,,8319.26,0
19206020,14:08:10,14:08:10,137,24,,,,8564.92,0
19206020,14:09:24,14:09:24,138,25,,,,8854.61,0
19206020,14:10:09,14:10:09,139,26,,,,9046.22,0
19206020,14:10:54,14:10:54,140,27,,,,9191.2,0
19206020,14:12:07,14:12:07,141,28,,,,9463.7,0
19206020,14:13:47,14:13:47,142,29,,,,9828.48,0
19206020,14:14:48,14:14:48,143,30,,,,10079.72,0
19206020,14:15:46,14:15:46,144,31,,,,10312.57,0
19206020,14:17:00,14:17:00,771,32,,,,10620.94,
19206020,14:18:08,14:18:08,2414,33,,,,11041.73,0
19206020,14:18:55,14:18:55,2415,34,,,,11310.67,0
19206020,14:19:15,14:19:15,2416,35,,,,11409.4,0
19206020,14:20:30,14:20:30,3571,36,,,,11781.97,0
19206020,14:21:15,14:21:15,3572,37,,,,12069.6,0
19206020,14:21:49,14:21:49,3573,38,,,,12291.33,0
19206020,14:22:35,14:22:35,3574,39,,,,12481.6,0
19206020,14:23:05,14:23:05,2147,40,,,,12629.14,0
19206020,14:23:52,14:23:52,3575,41,,,,12889.34,0
19206020,14:24:26,14:24:26,3576,42,,,,13101.11,0
19206020,14:25:11,14:25:11,2155,43,,,,13328.43,0
19206020,14:25:44,14:25:44,2156,44,,,,13518.87,0
19206020,14:26:14,14:26:14,2157,45,,,,13687.72,0
19206020,14:26:46,14:26:46,2158,46,,,,13888.99,0
19206020,14:27:59,14:27:59,2159,47,,,,14235.07,0
19206020,14:28:40,14:28:40,2161,48,,,,14471.82,0
19206020,14:29:25,14:29:25,2162,49,,,,14722.02,0
19206020,14:30:08,14:30:08,3577,50,,,,14992.7,0
19206020,14:30:55,14:30:55,565,51,,,,15264.22,0
19206020,14:32:00,14:32:00,687,52,,,,15623.77,
19206020,14:32:55,14:32:55,3578,53,,,,15897.85,0
19206020,14:33:39,14:33:39,3579,54,,,,16099.95,0
19206020,14:34:17,14:34:17,3580,55,,,,16363.07,0
19206020,14:35:01,14:35:01,2540,56,,,,16612.54,0
19206020,14:35:35,14:35:35,9605,57,,,,16771.81,0
19206020,14:36:23,14:36:23,2541,58,,,,17013.16,0
19206020,14:37:00,14:37:00,9036,59,,,,17215.08,
19206020,14:38:00,14:38:00,9944,60,,1,,17798.71,
19206030,13:53:00,13:53:00,6971,1,,,1,0,
19206030,13:53:33,13:53:33,3555,2,,,,536.75,0
19206030,13:53:46,13:53:46,3556,3,,,,720.12,0
19206030,13:54:08,13:54:08,3557,4,,,,1070.95,0
19206030,13:55:44,13:55:44,8223,5,,,,1455.08,0
19206030,13:56:20,13:56:20,3559,6,,,,1871.41,0
19206030,13:56:38,13:56:38,3560,7,,,,2109.49,0
19206030,13:57:21,13:57:21,3561,8,,,,2437.02,0
19206030,13:57:50,13:57:50,3562,9,,,,2726.34,0
19206030,13:58:01,13:58:01,3563,10,,,,2807.79,0
19206030,13:58:21,13:58:21,3564,11,,,,3036.27,0
19206030,13:58:58,13:58:58,3565,12,,,,3473.24,0
19206030,13:59:27,13:59:27,3566,13,,,,3772.82,0
19206030,14:00:00,14:00:00,3567,14,,,,4090.24,
19206030,14:00:17,14:00:17,3568,15,,,,4333.34,0
19206030,14:00:51,14:00:51,3569,16,,,,4728.39,0
19206030,14:01:22,14:01:22,3570,17,,,,5216.37,0
19206030,14:03:02,14:03:02,3548,18,,,,6742.44,0
19206030,14:03:27,14:03:27,3550,19,,,,7172.98,0
19206030,14:04:00,14:04:00,133,20,,,,7660.28,
19206030,14:04:54,14:04:54,134,21,,,,7901.01,0
19206030,14:06:01,14:06:01,135,22,,,,8129.36,0
19206030,14:06:53,14:06:53,136,23,,,,8319.26,0
19206030,14:08:10,14:08:10,137,24,,,,8564.92,0
19206030,14:09:24,14:09:24,138,25,,,,8854.61,0
19206030,14:10:09,14:10:09,139,26,,,,9046.22,0
19206030,14:10:54,14:10:54,140,27,,,,9191.2,0
19206030,14:12:07,14:12:07,141,28,,,,9463.7,0
19206030,14:13:47,14:13:47,142,29,,,,9828.48,0
19206030,14:14:48,14:14:48,143,30,,,,10079.72,0
19206030,14:15:46,14:15:46,144,31,,,,10312.57,0
19206030,14:17:00,14:17:00,771,32,,,,10620.94,
19206030,14:18:08,14:18:08,2414,33,,,,11041.73,0
19206030,14:18:55,14:18:55,2415,34,,,,11310.67,0
19206030,14:19:15,14:19:15,2416,35,,,,11409.4,0
19206030,14:20:30,14:20:30,3571,36,,,,11781.97,0
19206030,14:21:15,14:21:15,3572,37,,,,12069.6,0
19206030,14:21:49,14:21:49,3573,38,,,,12291.33,0
19206030,14:22:35,14:22:35,3574,39,,,,12481.6,0
19206030,14:23:05,14:23:05,2147,40,,,,12629.14,0
19206030,14:23:52,14:23:52,3575,41,,,,12889.34,0
19206030,14:24:26,14:24:26,3576,42,,,,13101.11,0
19206030,14:25:11,14:25:11,2155,43,,,,13328.43,0
19206030,14:25:44,14:25:44,2156,44,,,,13518.87,0
19206030,14:26:14,14:26:14,2157,45,,,,13687.72,0
19206030,14:26:46,14:26:46,2158,46,,,,13888.99,0
19206030,14:27:59,14:27:59,2159,47,,,,14235.07,0
19206030,14:28:40,14:28:40,2161,48,,,,14471.82,0
19206030,14:29:25,14:29:25,2162,49,,,,14722.02,0
19206030,14:30:08,14:30:08,3577,50,,,,14992.7,0
19206030,14:30:55,14:30:55,565,51,,,,15264.22,0
19206030,14:32:00,14:32:00,687,52,,,,15623.77,
19206030,14:32:55,14:32:55,3578,53,,,,15897.85,0
19206030,14:33:39,14:33:39,3579,54,,,,16099.95,0
19206030,14:34:17,14:34:17,3580,55,,,,16363.07,0
19206030,14:35:01,14:35:01,2540,56,,,,16612.54,0
19206030,14:35:35,14:35:35,9605,57,,,,16771.81,0
19206030,14:36:23,14:36:23,2541,58,,,,17013.16,0
19206030,14:37:00,14:37:00,9036,59,,,,17215.08,
19206030,14:38:00,14:38:00,9944,60,,1,,17798.71,
19206040,13:53:00,13:53:00,6971,1,,,1,0,
19206040,13:53:33,13:53:33,3555,2,,,,536.75,0
19206040,13:53:46,13:53:46,3556,3,,,,720.12,0
19206040,13:54:08,13:54:08,3557,4,,,,1070.95,0
19206040,13:55:44,13:55:44,8223,5,,,,1455.08,0
19206040,13:56:20,13:56:20,3559,6,,,,1871.41,0
19206040,13:56:38,13:56:38,3560,7,,,,2109.49,0
19206040,13:57:21,13:57:21,3561,8,,,,2437.02,0
19206040,13:57:50,13:57:50,3562,9,,,,2726.34,0
19206040,13:58:01,13:58:01,3563,10,,,,2807.79,0
19206040,13:58:21,13:58:21,3564,11,,,,3036.27,0
19206040,13:58:58,13:58:58,3565,12,,,,3473.24,0
19206040,13:59:27,13:59:27,3566,13,,,,3772.82,0
19206040,14:00:00,14:00:00,3567,14,,,,4090.24,
19206040,14:00:17,14:00:17,3568,15,,,,4333.34,0
19206040,14:00:51,14:00:51,3569,16,,,,4728.39,0
19206040,14:01:22,14:01:22,3570,17,,,,5216.37,0
19206040,14:03:02,14:03:02,3548,18,,,,6742.44,0
19206040,14:03:27,14:03:27,3550,19,,,,7172.98,0
19206040,14:04:00,14:04:00,133,20,,,,7660.28,
19206040,14:04:54,14:04:54,134,21,,,,7901.01,0
19206040,14:06:01,14:06:01,135,22,,,,8129.36,0
19206040,14:06:53,14:06:53,136,23,,,,8319.26,0
19206040,14:08:10,14:08:10,137,24,,,,8564.92,0
19206040,14:09:24,14:09:24,138,25,,,,8854.61,0
19206040,14:10:09,14:10:09,139,26,,,,9046.22,0
19206040,14:10:54,14:10:54,140,27,,,,9191.2,0
19206040,14:12:07,14:12:07,141,28,,,,9463.7,0
19206040,14:13:47,14:13:47,142,29,,,,9828.48,0
19206040,14:14:48,14:14:48,143,30,,,,10079.72,0
19206040,14:15:46,14:15:46,144,31,,,,10312.57,0
19206040,14:17:00,14:17:00,771,32,,,,10620.94,
19206040,14:18:08,14:18:08,2414,33,,,,11041.73,0
19206040,14:18:55,14:18:55,2415,34,,,,11310.67,0
19206040,14:19:15,14:19:15,2416,35,,,,11409.4,0
19206040,14:20:30,14:20:30,3571,36,,,,11781.97,0
19206040,14:21:15,14:21:15,3572,37,,,,12069.6,0
19206040,14:21:49,14:21:49,3573,38,,,,12291.33,0
19206040,14:22:35,14:22:35,3574,39,,,,12481.6,0
19206040,14:23:05,14:23:05,2147,40,,,,12629.14,0
19206040,14:23:52,14:23:52,3575,41,,,,12889.34,0
19206040,14:24:26,14:24:26,3576,42,,,,13101.11,0
19206040,14:25:11,14:25:11,2155,43,,,,13328.43,0
19206040,14:25:44,14:25:44,2156,44,,,,13518.87,0
19206040,14:26:14,14:26:14,2157,45,,,,13687.72,0
19206040,14:26:46,14:26:46,2158,46,,,,13888.99,0
19206040,14:27:59,14:27:59,2159,47,,,,14235.07,0
19206040,14:28:40,14:28:40,2161,48,,,,14471.82,0
19206040,14:29:25,14:29:25,2162,49,,,,14722.02,0
19206040,14:30:08,14:30:08,3577,50,,,,14992.7,0
19206040,14:30:55,14:30:55,565,51,,,,15264.22,0
19206040,14:32:00,14:32:00,687,52,,,,15623.77,
19206040,14:32:55,14:32:55,3578,53,,,,15897.85,0
19206040,14:33:39,14:33:39,3579,54,,,,16099.95,0
19206040,14:34:17,14:34:17,3580,55,,,,16363.07,0
19206040,14:35:01,14:35:01,2540,56,,,,16612.54,0
19206040,14:35:35,14:35:35,9605,57,,,,16771.81,0
19206040,14:36:23,14:36:23,2541,58,,,,17013.16,0
19206040,14:37:00,14:37:00,9036,59,,,,17215.08,
19206040,14:38:00,14:38:00,9944,60,,1,,17798.71,
19206050,13:53:00,13:53:00,6971,1,,,1,0,
19206050,13:53:33,13:53:33,3555,2,,,,536.75,0
19206050,13:53:46,13:53:46,3556,3,,,,720.12,0
19206050,13:54:08,13:54:08,3557,4,,,,1070.95,0
19206050,13:55:44,13:55:44,8223,5,,,,1455.08,0
19206050,13:56:20,13:56:20,3559,6,,,,1871.41,0
19206050,13:56:38,13:56:38,3560,7,,,,2109.49,0
19206050,13:57:21,13:57:21,3561,8,,,,2437.02,0
19206050,13:57:50,13:57:50,3562,9,,,,2726.34,0
19206050,13:58:01,13:58:01,3563,10,,,,2807.79,0
19206050,13:58:21,13:58:21,3564,11,,,,3036.27,0
19206050,13:58:58,13:58:58,3565,12,,,,3473.24,0
19206050,13:59:27,13:59:27,3566,13,,,,3772.82,0
19206050,14:00:00,14:00:00,3567,14,,,,4090.24,
19206050,14:00:17,14:00:17,3568,15,,,,4333.34,0
19206050,14:00:51,14:00:51,3569,16,,,,4728.39,0
19206050,14:01:22,14:01:22,3570,17,,,,5216.37,0
19206050,14:03:02,14:03:02,3548,18,,,,6742.44,0
19206050,14:03:27,14:03:27,3550,19,,,,7172.98,0
19206050,14:04:00,14:04:00,133,20,,,,7660.28,
19206050,14:04:54,14:04:54,134,21,,,,7901.01,0
19206050,14:06:01,14:06:01,135,22,,,,8129.36,0
19206050,14:06:53,14:06:53,136,23,,,,8319.26,0
19206050,14:08:10,14:08:10,137,24,,,,8564.92,0
19206050,14:09:24,14:09:24,138,25,,,,8854.61,0
19206050,14:10:09,14:10:09,139,26,,,,9046.22,0
19206050,14:10:54,14:10:54,140,27,,,,9191.2,0
19206050,14:12:07,14:12:07,141,28,,,,9463.7,0
19206050,14:13:47,14:13:47,142,29,,,,9828.48,0
19206050,14:14:48,14:14:48,143,30,,,,10079.72,0
19206050,14:15:46,14:15:46,144,31,,,,10312.57,0
19206050,14:17:00,14:17:00,771,32,,,,10620.94,
19206050,14:18:08,14:18:08,2414,33,,,,11041.73,0
19206050,14:18:55,14:18:55,2415,34,,,,11310.67,0
19206050,14:19:15,14:19:15,2416,35,,,,11409.4,0
19206050,14:20:30,14:20:30,3571,36,,,,11781.97,0
19206050,14:21:15,14:21:15,3572,37,,,,12069.6,0
19206050,14:21:49,14:21:49,3573,38,,,,12291.33,0
19206050,14:22:35,14:22:35,3574,39,,,,12481.6,0
19206050,14:23:05,14:23:05,2147,40,,,,12629.14,0
19206050,14:23:52,14:23:52,3575,41,,,,12889.34,0
19206050,14:24:26,14:24:26,3576,42,,,,13101.11,0
19206050,14:25:11,14:25:11,2155,43,,,,13328.43,0
19206050,14:25:44,14:25:44,2156,44,,,,13518.87,0
19206050,14:26:14,14:26:14,2157,45,,,,13687.72,0
19206050,14:26:46,14:26:46,2158,46,,,,13888.99,0
19206050,14:27:59,14:27:59,2159,47,,,,14235.07,0
19206050,14:28:40,14:28:40,2161,48,,,,14471.82,0
19206050,14:29:25,14:29:25,2162,49,,,,14722.02,0
19206050,14:30:08,14:30:08,3577,50,,,,14992.7,0
19206050,14:30:55,14:30:55,565,51,,,,15264.22,0
19206050,14:32:00,14:32:00,687,52,,,,15623.77,
19206050,14:32:55,14:32:55,3578,53,,,,15897.85,0
19206050,14:33:39,14:33:39,3579,54,,,,16099.95,0
19206050,14:34:17,14:34:17,3580,55,,,,16363.07,0
19206050,14:35:01,14:35:01,2540,56,,,,16612.54,0
19206050,14:35:35,14:35:35,9605,57,,,,16771.81,0
19206050,14:36:23,14:36:23,2541,58,,,,17013.16,0
19206050,14:37:00,14:37:00,9036,59,,,,17215.08,
19206050,14:38:00,14:38:00,9944,60,,1,,17798.71,
19206060,13:53:00,13:53:00,6971,1,,,1,0,
19206060,13:53:33,13:53:33,3555,2,,,,536.75,0
19206060,13:53:46,13:53:46,3556,3,,,,720.12,0
19206060,13:54:08,13:54:08,3557,4,,,,1070.95,0
19206060,13:55:44,13:55:44,8223,5,,,,1455.08,0
19206060,13:56:20,13:56:20,3559,6,,,,1871.41,0
19206060,13:56:38,13:56:38,3560,7,,,,2109.49,0
19206060,13:57:21,13:57:21,3561,8,,,,2437.02,0
19206060,13:57:50,13:57:50,3562,9,,,,2726.34,0
19206060,13:58:01,13:58:01,3563,10,,,,2807.79,0
19206060,13:58:21,13:58:21,3564,11,,,,3036.27,0
19206060,13:58:58,13:58:58,3565,12,,,,3473.24,0
19206060,13:59:27,13:59:27,3566,13,,,,3772.82,0
19206060,14:00:00,14:00:00,3567,14,,,,4090.24,
19206060,14:00:17,14:00:17,3568,15,,,,4333.34,0
19206060,14:00:51,14:00:51,3569,16,,,,4728.39,0
19206060,14:01:22,14:01:22,3570,17,,,,5216.37,0
19206060,14:03:02,14:03:02,3548,18,,,,6742.44,0
19206060,14:03:27,14:03:27,3550,19,,,,7172.98,0
19206060,14:04:00,14:04:00,133,20,,,,7660.28,
19206060,14:04:54,14:04:54,134,21,,,,7901.01,0
19206060,14:06:01,14:06:01,135,22,,,,8129.36,0
19206060,14:06:53,14:06:53,136,23,,,,8319.26,0
19206060,14:08:10,14:08:10,137,24,,,,8564.92,0
19206060,14:09:24,14:09:24,138,25,,,,8854.61,0
19206060,14:10:09,14:10:09,139,26,,,,9046.22,0
19206060,14:10:54,14:10:54,140,27,,,,9191.2,0
19206060,14:12:07,14:12:07,141,28,,,,9463.7,0
19206060,14:13:47,14:13:47,142,29,,,,9828.48,0
19206060,14:14:48,14:14:48,143,30,,,,10079.72,0
19206060,14:15:46,14:15:46,144,31,,,,10312.57,0
19206060,14:17:00,14:17:00,771,32,,,,10620.94,
19206060,14:18:08,14:18:08,2414,33,,,,11041.73,0
19206060,14:18:55,14:18:55,2415,34,,,,11310.67,0
19206060,14:19:15,14:19:15,2416,35,,,,11409.4,0
19206060,14:20:30,14:20:30,3571,36,,,,11781.97,0
19206060,14:21:15,14:21:15,3572,37,,,,12069.6,0
19206060,14:21:49,14:21:49,3573,38,,,,12291.33,0
19206060,14:22:35,14:22:35,3574,39,,,,12481.6,0
19206060,14:23:05,14:23:05,2147,40,,,,12629.14,0
19206060,14:23:52,14:23:52,3575,41,,,,12889.34,0
19206060,14:24:26,14:24:26,3576,42,,,,13101.11,0
19206060,14:25:11,14:25:11,2155,43,,,,13328.43,0
19206060,14:25:44,14:25:44,2156,44,,,,13518.87,0
19206060,14:26:14,14:26:14,2157,45,,,,13687.72,0
19206060,14:26:46,14:26:46,2158,46,,,,13888.99,0
19206060,14:27:59,14:27:59,2159,47,,,,14235.07,0
19206060,14:28:40,14:28:40,2161,48,,,,14471.82,0
19206060,14:29:25,14:29:25,2162,49,,,,14722.02,0
19206060,14:30:08,14:30:08,3577,50,,,,14992.7,0
19206060,14:30:55,14:30:55,565,51,,,,15264.22,0
19206060,14:32:00,14:32:00,687,52,,,,15623.77,
19206060,14:32:55,14:32:55,3578,53,,,,15897.85,0
19206060,14:33:39,14:33:39,3579,54,,,,16099.95,0
19206060,14:34:17,14:34:17,3580,55,,,,16363.07,0
19206060,14:35:01,14:35:01,2540,56,,,,16612.54,0
19206060,14:35:35,14:35:35,9605,57,,,,16771.81,0
19206060,14:36:23,14:36:23,2541,58,,,,17013.16,0
19206060,14:37:00,14:37:00,9036,59,,,,17215.08,
19206060,14:38:00,14:38:00,9944,60,,1,,17798.71,
19206080,13:53:00,13:53:00,6971,1,,,1,0,
19206080,13:53:33,13:53:33,3555,2,,,,536.75,0
19206080,13:53:46,13:53:46,3556,3,,,,720.12,0
19206080,13:54:08,13:54:08,3557,4,,,,1070.95,0
19206080,13:55:44,13:55:44,8223,5,,,,1455.08,0
19206080,13:56:20,13:56:20,3559,6,,,,1871.41,0
19206080,13:56:38,13:56:38,3560,7,,,,2109.49,0
19206080,13:57:21,13:57:21,3561,8,,,,2437.02,0
19206080,13:57:50,13:57:50,3562,9,,,,2726.34,0
19206080,13:58:01,13:58:01,3563,10,,,,2807.79,0
19206080,13:58:21,13:58:21,3564,11,,,,3036.27,0
19206080,13:58:58,13:58:58,3565,12,,,,3473.24,0
19206080,13:59:27,13:59:27,3566,13,,,,3772.82,0
19206080,14:00:00,14:00:00,3567,14,,,,4090.24,
19206080,14:00:17,14:00:17,3568,15,,,,4333.34,0
19206080,14:00:51,14:00:51,3569,16,,,,4728.39,0
19206080,14:01:22,14:01:22,3570,17,,,,5216.37,0
19206080,14:03:02,14:03:02,3548,18,,,,6742.44,0
19206080,14:03:27,14:03:27,3550,19,,,,7172.98,0
19206080,14:04:00,14:04:00,133,20,,,,7660.28,
19206080,14:04:54,14:04:54,134,21,,,,7901.01,0
19206080,14:06:01,14:06:01,135,22,,,,8129.36,0
19206080,14:06:53,14:06:53,136,23,,,,8319.26,0
19206080,14:08:10,14:08:10,137,24,,,,8564.92,0
19206080,14:09:24,14:09:24,138,25,,,,8854.61,0
19206080,14:10:09,14:10:09,139,26,,,,9046.22,0
19206080,14:10:54,14:10:54,140,27,,,,9191.2,0
19206080,14:12:07,14:12:07,141,28,,,,9463.7,0
19206080,14:13:47,14:13:47,142,29,,,,9828.48,0
19206080,14:14:48,14:14:48,143,30,,,,10079.72,0
19206080,14:15:46,14:15:46,144,31,,,,10312.57,0
19206080,14:17:00,14:17:00,771,32,,,,10620.94,
19206080,14:18:08,14:18:08,2414,33,,,,11041.73,0
19206080,14:18:55,14:18:55,2415,34,,,,11310.67,0
19206080,14:19:15,14:19:15,2416,35,,,,11409.4,0
19206080,14:20:30,14:20:30,3571,36,,,,11781.97,0
19206080,14:21:15,14:21:15,3572,37,,,,12069.6,0
19206080,14:21:49,14:21:49,3573,38,,,,12291.33,0
19206080,14:22:35,14:22:35,3574,39,,,,12481.6,0
19206080,14:23:05,14:23:05,2147,40,,,,12629.14,0
19206080,14:23:52,14:23:52,3575,41,,,,12889.34,0
19206080,14:24:26,14:24:26,3576,42,,,,13101.11,0
19206080,14:25:11,14:25:11,2155,43,,,,13328.43,0
19206080,14:25:44,14:25:44,2156,44,,,,13518.87,0
19206080,14:26:14,14:26:14,2157,45,,,,13687.72,0
19206080,14:26:46,14:26:46,2158,46,,,,13888.99,0
19206080,14:27:59,14:27:59,2159,47,,,,14235.07,0
19206080,14:28:40,14:28:40,2161,48,,,,14471.82,0
19206080,14:29:25,14:29:25,2162,49,,,,14722.02,0
19206080,14:30:08,14:30:08,3577,50,,,,14992.7,0
19206080,14:30:55,14:30:55,565,51,,,,15264.22,0
19206080,14:32:00,14:32:00,687,52,,,,15623.77,
19206080,14:32:55,14:32:55,3578,53,,,,15897.85,0
19206080,14:33:39,14:33:39,3579,54,,,,16099.95,0
19206080,14:34:17,14:34:17,3580,55,,,,16363.07,0
19206080,14:35:01,14:35:01,2540,56,,,,16612.54,0
19206080,14:35:35,14:35:35,9605,57,,,,16771.81,0
19206080,14:36:23,14:36:23,2541,58,,,,17013.16,0
19206080,14:37:00,14:37:00,9036,59,,,,17215.08,
19206080,14:38:00,14:38:00,9944,60,,1,,17798.71,
19263020,13:30:00,13:30:00,6588,1,,,1,0,
19263020,13:31:00,13:31:00,9517,2,,,,307.96,
19263020,13:31:29,13:31:29,7398,3,,,,516.81,0
19263020,13:32:09,13:32:09,8246,4,,,,752.44,0
19263020,13:33:07,13:33:07,6599,5,,,,1076.16,0
19263020,13:34:08,13:34:08,6600,6,,,,1524.28,0
19263020,13:34:43,13:34:43,10034,7,,,,1764.97,0
19263020,13:35:17,13:35:17,8074,8,,,,2018.93,0
19263020,13:36:36,13:36:36,10585,9,,,,2617.14,0
19263020,13:38:00,13:38:00,6971,10,,,,3239.91,
19263020,13:38:33,13:38:33,3555,11,,,,3776.66,0
19263020,13:38:46,13:38:46,3556,12,,,,3960.03,0
19263020,13:39:08,13:39:08,3557,13,,,,4310.86,0
19263020,13:40:44,13:40:44,8223,14,,,,4694.99,0
19263020,13:41:20,13:41:20,3559,15,,,,5111.32,0
19263020,13:41:38,13:41:38,3560,16,,,,5349.4,0
19263020,13:42:21,13:42:21,3561,17,,,,5676.93,0
19263020,13:42:50,13:42:50,3562,18,,,,5966.25,0
19263020,13:43:01,13:43:01,3563,19,,,,6047.7,0
19263020,13:43:21,13:43:21,3564,20,,,,6276.18,0
19263020,13:43:58,13:43:58,3565,21,,,,6713.15,0
19263020,13:44:27,13:44:27,3566,22,,,,7012.73,0
19263020,13:45:00,13:45:00,3567,23,,,,7330.15,
19263020,13:45:17,13:45:17,3568,24,,,,7573.25,0
19263020,13:45:51,13:45:51,3569,25,,,,7968.3,0
19263020,13:46:22,13:46:22,3570,26,,,,8456.28,0
19263020,13:48:02,13:48:02,3548,27,,,,9982.35,0
19263020,13:48:27,13:48:27,3550,28,,,,10412.89,0
19263020,13:49:00,13:49:00,133,29,,,,10900.19,
19263020,13:49:54,13:49:54,134,30,,,,11140.92,0
19263020,13:51:01,13:51:01,135,31,,,,11369.27,0
19263020,13:51:53,13:51:53,136,32,,,,11559.17,0
19263020,13:53:10,13:53:10,137,33,,,,11804.83,0
19263020,13:54:24,13:54:24,138,34,,,,12094.52,0
19263020,13:55:09,13:55:09,139,35,,,,12286.13,0
19263020,13:55:54,13:55:54,140,36,,,,12431.11,0
19263020,13:57:07,13:57:07,141,37,,,,12703.61,0
19263020,13:58:47,13:58:47,142,38,,,,13068.39,0
19263020,13:59:48,13:59:48,143,39,,,,13319.63,0
19263020,14:00:46,14:00:46,144,40,,,,13552.48,0
19263020,14:02:00,14:02:00,771,41,,,,13860.85,
19263020,14:03:08,14:03:08,2414,42,,,,14281.64,0
19263020,14:03:55,14:03:55,2415,43,,,,14550.58,0
19263020,14:04:15,14:04:15,2416,44,,,,14649.31,0
19263020,14:05:30,14:05:30,3571,45,,,,15021.88,0
19263020,14:06:15,14:06:15,3572,46,,,,15309.51,0
19263020,14:06:49,14:06:49,3573,47,,,,15531.24,0
19263020,14:07:35,14:07:35,3574,48,,,,15721.51,0
19263020,14:08:05,14:08:05,2147,49,,,,15869.05,0
19263020,14:08:52,14:08:52,3575,50,,,,16129.25,0
19263020,14:09:26,14:09:26,3576,51,,,,16341.02,0
19263020,14:10:11,14:10:11,2155,52,,,,16568.34,0
19263020,14:10:44,14:10:44,2156,53,,,,16758.78,0
19263020,14:11:14,14:11:14,2157,54,,,,16927.63,0
19263020,14:11:46,14:11:46,2158,55,,,,17128.9,0
19263020,14:12:59,14:12:59,2159,56,,,,17474.98,0
19263020,14:13:40,14:13:40,2161,57,,,,17711.73,0
19263020,14:14:25,14:14:25,2162,58,,,,17961.93,0
19263020,14:15:08,14:15:08,3577,59,,,,18232.61,0
19263020,14:15:55,14:15:55,565,60,,,,18504.13,0
19263020,14:17:00,14:17:00,687,61,,,,18863.68,
19263020,14:17:55,14:17:55,3578,62,,,,19137.76,0
19263020,14:18:39,14:18:39,3579,63,,,,19339.86,0
19263020,14:19:17,14:19:17,3580,64,,,,19602.98,0
19263020,14:20:01,14:20:01,2540,65,,,,19852.45,0
19263020,14:20:35,14:20:35,9605,66,,,,20011.72,0
19263020,14:21:23,14:21:23,2541,67,,,,20253.07,0
19263020,14:22:00,14:22:00,9036,68,,,,20454.99,
19263020,14:23:00,14:23:00,9944,69,,1,,21033.68,
19263030,13:30:00,13:30:00,6588,1,,,1,0,
19263030,13:31:00,13:31:00,9517,2,,,,307.96,
19263030,13:31:29,13:31:29,7398,3,,,,516.81,0
19263030,13:32:09,13:32:09,8246,4,,,,752.44,0
19263030,13:33:07,13:33:07,6599,5,,,,1076.16,0
19263030,13:34:08,13:34:08,6600,6,,,,1524.28,0
19263030,13:34:43,13:34:43,10034,7,,,,1764.97,0
19263030,13:35:17,13:35:17,8074,8,,,,2018.93,0
19263030,13:36:36,13:36:36,10585,9,,,,2617.14,0
19263030,13:38:00,13:38:00,6971,10,,,,3239.91,
19263030,13:38:33,13:38:33,3555,11,,,,3776.66,0
19263030,13:38:46,13:38:46,3556,12,,,,3960.03,0
19263030,13:39:08,13:39:08,3557,13,,,,4310.86,0
19263030,13:40:44,13:40:44,8223,14,,,,4694.99,0
19263030,13:41:20,13:41:20,3559,15,,,,5111.32,0
19263030,13:41:38,13:41:38,3560,16,,,,5349.4,0
19263030,13:42:21,13:42:21,3561,17,,,,5676.93,0
19263030,13:42:50,13:42:50,3562,18,,,,5966.25,0
19263030,13:43:01,13:43:01,3563,19,,,,6047.7,0
19263030,13:43:21,13:43:21,3564,20,,,,6276.18,0
19263030,13:43:58,13:43:58,3565,21,,,,6713.15,0
19263030,13:44:27,13:44:27,3566,22,,,,7012.73,0
19263030,13:45:00,13:45:00,3567,23,,,,7330.15,
19263030,13:45:17,13:45:17,3568,24,,,,7573.25,0
19263030,13:45:51,13:45:51,3569,25,,,,7968.3,0
19263030,13:46:22,13:46:22,3570,26,,,,8456.28,0
19263030,13:48:02,13:48:02,3548,27,,,,9982.35,0
19263030,13:48:27,13:48:27,3550,28,,,,10412.89,0
19263030,13:49:00,13:49:00,133,29,,,,10900.19,
19263030,13:49:54,13:49:54,134,30,,,,11140.92,0
19263030,13:51:01,13:51:01,135,31,,,,11369.27,0
19263030,13:51:53,13:51:53,136,32,,,,11559.17,0
19263030,13:53:10,13:53:10,137,33,,,,11804.83,0
19263030,13:54:24,13:54:24,138,34,,,,12094.52,0
19263030,13:55:09,13:55:09,139,35,,,,12286.13,0
19263030,13:55:54,13:55:54,140,36,,,,12431.11,0
19263030,13:57:07,13:57:07,141,37,,,,12703.61,0
19263030,13:58:47,13:58:47,142,38,,,,13068.39,0
19263030,13:59:48,13:59:48,143,39,,,,13319.63,0
19263030,14:00:46,14:00:46,144,40,,,,13552.48,0
19263030,14:02:00,14:02:00,771,41,,,,13860.85,
19263030,14:03:08,14:03:08,2414,42,,,,14281.64,0
19263030,14:03:55,14:03:55,2415,43,,,,14550.58,0
19263030,14:04:15,14:04:15,2416,44,,,,14649.31,0
19263030,14:05:30,14:05:30,3571,45,,,,15021.88,0
19263030,14:06:15,14:06:15,3572,46,,,,15309.51,0
19263030,14:06:49,14:06:49,3573,47,,,,15531.24,0
19263030,14:07:35,14:07:35,3574,48,,,,15721.51,0
19263030,14:08:05,14:08:05,2147,49,,,,15869.05,0
19263030,14:08:52,14:08:52,3575,50,,,,16129.25,0
19263030,14:09:26,14:09:26,3576,51,,,,16341.02,0
19263030,14:10:11,14:10:11,2155,52,,,,16568.34,0
19263030,14:10:44,14:10:44,2156,53,,,,16758.78,0
19263030,14:11:14,14:11:14,2157,54,,,,16927.63,0
19263030,14:11:46,14:11:46,2158,55,,,,17128.9,0
19263030,14:12:59,14:12:59,2159,56,,,,17474.98,0
19263030,14:13:40,14:13:40,2161,57,,,,17711.73,0
19263030,14:14:25,14:14:25,2162,58,,,,17961.93,0
19263030,14:15:08,14:15:08,3577,59,,,,18232.61,0
19263030,14:15:55,14:15:55,565,60,,,,18504.13,0
19263030,14:17:00,14:17:00,687,61,,,,18863.68,
19263030,14:17:55,14:17:55,3578,62,,,,19137.76,0
19263030,14:18:39,14:18:39,3579,63,,,,19339.86,0
19263030,14:19:17,14:19:17,3580,64,,,,19602.98,0
19263030,14:20:01,14:20:01,2540,65,,,,19852.45,0
19263030,14:20:35,14:20:35,9605,66,,,,20011.72,0
19263030,14:21:23,14:21:23,2541,67,,,,20253.07,0
19263030,14:22:00,14:22:00,9036,68,,,,20454.99,
19263030,14:23:00,14:23:00,9944,69,,1,,21033.68,
19263040,13:30:00,13:30:00,6588,1,,,1,0,
19263040,13:31:00,13:31:00,9517,2,,,,307.96,
19263040,13:31:29,13:31:29,7398,3,,,,516.81,0
19263040,13:32:09,13:32:09,8246,4,,,,752.44,0
19263040,13:33:07,13:33:07,6599,5,,,,1076.16,0
19263040,13:34:08,13:34:08,6600,6,,,,1524.28,0
19263040,13:34:43,13:34:43,10034,7,,,,1764.97,0
19263040,13:35:17,13:35:17,8074,8,,,,2018.93,0
19263040,13:36:36,13:36:36,10585,9,,,,2617.14,0
19263040,13:38:00,13:38:00,6971,10,,,,3239.91,
19263040,13:38:33,13:38:33,3555,11,,,,3776.66,0
19263040,13:38:46,13:38:46,3556,12,,,,3960.03,0
19263040,13:39:08,13:39:08,3557,13,,,,4310.86,0
19263040,13:40:44,13:40:44,8223,14,,,,4694.99,0
19263040,13:41:20,13:41:20,3559,15,,,,5111.32,0
19263040,13:41:38,13:41:38,3560,16,,,,5349.4,0
19263040,13:42:21,13:42:21,3561,17,,,,5676.93,0
19263040,13:42:50,13:42:50,3562,18,,,,5966.25,0
19263040,13:43:01,13:43:01,3563,19,,,,6047.7,0
19263040,13:43:21,13:43:21,3564,20,,,,6276.18,0
19263040,13:43:58,13:43:58,3565,21,,,,6713.15,0
19263040,13:44:27,13:44:27,3566,22,,,,7012.73,0
19263040,13:45:00,13:45:00,3567,23,,,,7330.15,
19263040,13:45:17,13:45:17,3568,24,,,,7573.25,0
19263040,13:45:51,13:45:51,3569,25,,,,7968.3,0
19263040,13:46:22,13:46:22,3570,26,,,,8456.28,0
19263040,13:48:02,13:48:02,3548,27,,,,9982.35,0
19263040,13:48:27,13:48:27,3550,28,,,,10412.89,0
19263040,13:49:00,13:49:00,133,29,,,,10900.19,
19263040,13:49:54,13:49:54,134,30,,,,11140.92,0
19263040,13:51:01,13:51:01,135,31,,,,11369.27,0
19263040,13:51:53,13:51:53,136,32,,,,11559.17,0
19263040,13:53:10,13:53:10,137,33,,,,11804.83,0
19263040,13:54:24,13:54:24,138,34,,,,12094.52,0
19263040,13:55:09,13:55:09,139,35,,,,12286.13,0
19263040,13:55:54,13:55:54,140,36,,,,12431.11,0
19263040,13:57:07,13:57:07,141,37,,,,12703.61,0
19263040,13:58:47,13:58:47,142,38,,,,13068.39,0
19263040,13:59:48,13:59:48,143,39,,,,13319.63,0
19263040,14:00:46,14:00:46,144,40,,,,13552.48,0
19263040,14:02:00,14:02:00,771,41,,,,13860.85,
19263040,14:03:08,14:03:08,2414,42,,,,14281.64,0
19263040,14:03:55,14:03:55,2415,43,,,,14550.58,0
19263040,14:04:15,14:04:15,2416,44,,,,14649.31,0
19263040,14:05:30,14:05:30,3571,45,,,,15021.88,0
19263040,14:06:15,14:06:15,3572,46,,,,15309.51,0
19263040,14:06:49,14:06:49,3573,47,,,,15531.24,0
19263040,14:07:35,14:07:35,3574,48,,,,15721.51,0
19263040,14:08:05,14:08:05,2147,49,,,,15869.05,0
19263040,14:08:52,14:08:52,3575,50,,,,16129.25,0
19263040,14:09:26,14:09:26,3576,51,,,,16341.02,0
19263040,14:10:11,14:10:11,2155,52,,,,16568.34,0
19263040,14:10:44,14:10:44,2156,53,,,,16758.78,0
19263040,14:11:14,14:11:14,2157,54,,,,16927.63,0
19263040,14:11:46,14:11:46,2158,55,,,,17128.9,0
19263040,14:12:59,14:12:59,2159,56,,,,17474.98,0
19263040,14:13:40,14:13:40,2161,57,,,,17711.73,0
19263040,14:14:25,14:14:25,2162,58,,,,17961.93,0
19263040,14:15:08,14:15:08,3577,59,,,,18232.61,0
19263040,14:15:55,14:15:55,565,60,,,,18504.13,0
19263040,14:17:00,14:17:00,687,61,,,,18863.68,
19263040,14:17:55,14:17:55,3578,62,,,,19137.76,0
19263040,14:18:39,14:18:39,3579,63,,,,19339.86,0
19263040,14:19:17,14:19:17,3580,64,,,,19602.98,0
19263040,14:20:01,14:20:01,2540,65,,,,19852.45,0
19263040,14:20:35,14:20:35,9605,66,,,,20011.72,0
19263040,14:21:23,14:21:23,2541,67,,,,20253.07,0
19263040,14:22:00,14:22:00,9036,68,,,,20454.99,
19263040,14:23:00,14:23:00,9944,69,,1,,21033.68,
19263050,13:30:00,13:30:00,6588,1,,,1,0,
19263050,13:31:00,13:31:00,9517,2,,,,307.96,
19263050,13:31:29,13:31:29,7398,3,,,,516.81,0
19263050,13:32:09,13:32:09,8246,4,,,,752.44,0
19263050,13:33:07,13:33:07,6599,5,,,,1076.16,0
19263050,13:34:08,13:34:08,6600,6,,,,1524.28,0
19263050,13:34:43,13:34:43,10034,7,,,,1764.97,0
19263050,13:35:17,13:35:17,8074,8,,,,2018.93,0
19263050,13:36:36,13:36:36,10585,9,,,,2617.14,0
19263050,13:38:00,13:38:00,6971,10,,,,3239.91,
19263050,13:38:33,13:38:33,3555,11,,,,3776.66,0
19263050,13:38:46,13:38:46,3556,12,,,,3960.03,0
19263050,13:39:08,13:39:08,3557,13,,,,4310.86,0
19263050,13:40:44,13:40:44,8223,14,,,,4694.99,0
19263050,13:41:20,13:41:20,3559,15,,,,5111.32,0
19263050,13:41:38,13:41:38,3560,16,,,,5349.4,0
19263050,13:42:21,13:42:21,3561,17,,,,5676.93,0
19263050,13:42:50,13:42:50,3562,18,,,,5966.25,0
19263050,13:43:01,13:43:01,3563,19,,,,6047.7,0
19263050,13:43:21,13:43:21,3564,20,,,,6276.18,0
19263050,13:43:58,13:43:58,3565,21,,,,6713.15,0
19263050,13:44:27,13:44:27,3566,22,,,,7012.73,0
19263050,13:45:00,13:45:00,3567,23,,,,7330.15,
19263050,13:45:17,13:45:17,3568,24,,,,7573.25,0
19263050,13:45:51,13:45:51,3569,25,,,,7968.3,0
19263050,13:46:22,13:46:22,3570,26,,,,8456.28,0
19263050,13:48:02,13:48:02,3548,27,,,,9982.35,0
19263050,13:48:27,13:48:27,3550,28,,,,10412.89,0
19263050,13:49:00,13:49:00,133,29,,,,10900.19,
19263050,13:49:54,13:49:54,134,30,,,,11140.92,0
19263050,13:51:01,13:51:01,135,31,,,,11369.27,0
19263050,13:51:53,13:51:53,136,32,,,,11559.17,0
19263050,13:53:10,13:53:10,137,33,,,,11804.83,0
19263050,13:54:24,13:54:24,138,34,,,,12094.52,0
19263050,13:55:09,13:55:09,139,35,,,,12286.13,0
19263050,13:55:54,13:55:54,140,36,,,,12431.11,0
19263050,13:57:07,13:57:07,141,37,,,,12703.61,0
19263050,13:58:47,13:58:47,142,38,,,,13068.39,0
19263050,13:59:48,13:59:48,143,39,,,,13319.63,0
19263050,14:00:46,14:00:46,144,40,,,,13552.48,0
19263050,14:02:00,14:02:00,771,41,,,,13860.85,
19263050,14:03:08,14:03:08,2414,42,,,,14281.64,0
19263050,14:03:55,14:03:55,2415,43,,,,14550.58,0
19263050,14:04:15,14:04:15,2416,44,,,,14649.31,0
19263050,14:05:30,14:05:30,3571,45,,,,15021.88,0
19263050,14:06:15,14:06:15,3572,46,,,,15309.51,0
19263050,14:06:49,14:06:49,3573,47,,,,15531.24,0
19263050,14:07:35,14:07:35,3574,48,,,,15721.51,0
19263050,14:08:05,14:08:05,2147,49,,,,15869.05,0
19263050,14:08:52,14:08:52,3575,50,,,,16129.25,0
19263050,14:09:26,14:09:26,3576,51,,,,16341.02,0
19263050,14:10:11,14:10:11,2155,52,,,,16568.34,0
19263050,14:10:44,14:10:44,2156,53,,,,16758.78,0
19263050,14:11:14,14:11:14,2157,54,,,,16927.63,0
19263050,14:11:46,14:11:46,2158,55,,,,17128.9,0
19263050,14:12:59,14:12:59,2159,56,,,,17474.98,0
19263050,14:13:40,14:13:40,2161,57,,,,17711.73,0
19263050,14:14:25,14:14:25,2162,58,,,,17961.93,0
19263050,14:15:08,14:15:08,3577,59,,,,18232.61,0
19263050,14:15:55,14:15:55,565,60,,,,18504.13,0
19263050,14:17:00,14:17:00,687,61,,,,18863.68,
19263050,14:17:55,14:17:55,3578,62,,,,19137.76,0
19263050,14:18:39,14:18:39,3579,63,,,,19339.86,0
19263050,14:19:17,14:19:17,3580,64,,,,19602.98,0
19263050,14:20:01,14:20:01,2540,65,,,,19852.45,0
19263050,14:20:35,14:20:35,9605,66,,,,20011.72,0
19263050,14:21:23,14:21:23,2541,67,,,,20253.07,0
19263050,14:22:00,14:22:00,9036,68,,,,20454.99,
19263050,14:23:00,14:23:00,9944,69,,1,,21033.68,
19263060,13:30:00,13:30:00,6588,1,,,1,0,
19263060,13:31:00,13:31:00,9517,2,,,,307.96,
19263060,13:31:29,13:31:29,7398,3,,,,516.81,0
19263060,13:32:09,13:32:09,8246,4,,,,752.44,0
19263060,13:33:07,13:33:07,6599,5,,,,1076.16,0
19263060,13:34:08,13:34:08,6600,6,,,,1524.28,0
19263060,13:34:43,13:34:43,10034,7,,,,1764.97,0
19263060,13:35:17,13:35:17,8074,8,,,,2018.93,0
19263060,13:36:36,13:36:36,10585,9,,,,2617.14,0
19263060,13:38:00,13:38:00,6971,10,,,,3239.91,
19263060,13:38:33,13:38:33,3555,11,,,,3776.66,0
19263060,13:38:46,13:38:46,3556,12,,,,3960.03,0
19263060,13:39:08,13:39:08,3557,13,,,,4310.86,0
19263060,13:40:44,13:40:44,8223,14,,,,4694.99,0
19263060,13:41:20,13:41:20,3559,15,,,,5111.32,0
19263060,13:41:38,13:41:38,3560,16,,,,5349.4,0
19263060,13:42:21,13:42:21,3561,17,,,,5676.93,0
19263060,13:42:50,13:42:50,3562,18,,,,5966.25,0
19263060,13:43:01,13:43:01,3563,19,,,,6047.7,0
19263060,13:43:21,13:43:21,3564,20,,,,6276.18,0
19263060,13:43:58,13:43:58,3565,21,,,,6713.15,0
19263060,13:44:27,13:44:27,3566,22,,,,7012.73,0
19263060,13:45:00,13:45:00,3567,23,,,,7330.15,
19263060,13:45:17,13:45:17,3568,24,,,,7573.25,0
19263060,13:45:51,13:45:51,3569,25,,,,7968.3,0
19263060,13:46:22,13:46:22,3570,26,,,,8456.28,0
19263060,13:48:02,13:48:02,3548,27,,,,9982.35,0
19263060,13:48:27,13:48:27,3550,28,,,,10412.89,0
19263060,13:49:00,13:49:00,133,29,,,,10900.19,
19263060,13:49:54,13:49:54,134,30,,,,11140.92,0
19263060,13:51:01,13:51:01,135,31,,,,11369.27,0
19263060,13:51:53,13:51:53,136,32,,,,11559.17,0
19263060,13:53:10,13:53:10,137,33,,,,11804.83,0
19263060,13:54:24,13:54:24,138,34,,,,12094.52,0
19263060,13:55:09,13:55:09,139,35,,,,12286.13,0
19263060,13:55:54,13:55:54,140,36,,,,12431.11,0
19263060,13:57:07,13:57:07,141,37,,,,12703.61,0
19263060,13:58:47,13:58:47,142,38,,,,13068.39,0
19263060,13:59:48,13:59:48,143,39,,,,13319.63,0
19263060,14:00:46,14:00:46,144,40,,,,13552.48,0
19263060,14:02:00,14:02:00,771,41,,,,13860.85,
19263060,14:03:08,14:03:08,2414,42,,,,14281.64,0
19263060,14:03:55,14:03:55,2415,43,,,,14550.58,0
19263060,14:04:15,14:04:15,2416,44,,,,14649.31,0
19263060,14:05:30,14:05:30,3571,45,,,,15021.88,0
19263060,14:06:15,14:06:15,3572,46,,,,15309.51,0
19263060,14:06:49,14:06:49,3573,47,,,,15531.24,0
19263060,14:07:35,14:07:35,3574,48,,,,15721.51,0
19263060,14:08:05,14:08:05,2147,49,,,,15869.05,0
19263060,14:08:52,14:08:52,3575,50,,,,16129.25,0
19263060,14:09:26,14:09:26,3576,51,,,,16341.02,0
19263060,14:10:11,14:10:11,2155,52,,,,16568.34,0
19263060,14:10:44,14:10:44,2156,53,,,,16758.78,0
19263060,14:11:14,14:11:14,2157,54,,,,16927.63,0
19263060,14:11:46,14:11:46,2158,55,,,,17128.9,0
19263060,14:12:59,14:12:59,2159,56,,,,17474.98,0
19263060,14:13:40,14:13:40,2161,57,,,,17711.73,0
19263060,14:14:25,14:14:25,2162,58,,,,17961.93,0
19263060,14:15:08,14:15:08,3577,59,,,,18232.61,0
19263060,14:15:55,14:15:55,565,60,,,,18504.13,0
19263060,14:17:00,14:17:00,687,61,,,,18863.68,
19263060,14:17:55,14:17:55,3578,62,,,,19137.76,0
19263060,14:18:39,14:18:39,3579,63,,,,19339.86,0
19263060,14:19:17,14:19:17,3580,64,,,,19602.98,0
19263060,14:20:01,14:20:01,2540,65,,,,19852.45,0
19263060,14:20:35,14:20:35,9605,66,,,,20011.72,0
19263060,14:21:23,14:21:23,2541,67,,,,20253.07,0
19263060,14:22:00,14:22:00,9036,68,,,,20454.99,
19263060,14:23:00,14:23:00,9944,69,,1,,21033.68,
19263080,13:30:00,13:30:00,6588,1,,,1,0,
19263080,13:31:00,13:31:00,9517,2,,,,307.96,
19263080,13:31:29,13:31:29,7398,3,,,,516.81,0
19263080,13:32:09,13:32:09,8246,4,,,,752.44,0
19263080,13:33:07,13:33:07,6599,5,,,,1076.16,0
19263080,13:34:08,13:34:08,6600,6,,,,1524.28,0
19263080,13:34:43,13:34:43,10034,7,,,,1764.97,0
19263080,13:35:17,13:35:17,8074,8,,,,2018.93,0
19263080,13:36:36,13:36:36,10585,9,,,,2617.14,0
19263080,13:38:00,13:38:00,6971,10,,,,3239.91,
19263080,13:38:33,13:38:33,3555,11,,,,3776.66,0
19263080,13:38:46,13:38:46,3556,12,,,,3960.03,0
19263080,13:39:08,13:39:08,3557,13,,,,4310.86,0
19263080,13:40:44,13:40:44,8223,14,,,,4694.99,0
19263080,13:41:20,13:41:20,3559,15,,,,5111.32,0
19263080,13:41:38,13:41:38,3560,16,,,,5349.4,0
19263080,13:42:21,13:42:21,3561,17,,,,5676.93,0
19263080,13:42:50,13:42:50,3562,18,,,,5966.25,0
19263080,13:43:01,13:43:01,3563,19,,,,6047.7,0
19263080,13:43:21,13:43:21,3564,20,,,,6276.18,0
19263080,13:43:58,13:43:58,3565,21,,,,6713.15,0
19263080,13:44:27,13:44:27,3566,22,,,,7012.73,0
19263080,13:45:00,13:45:00,3567,23,,,,7330.15,
19263080,13:45:17,13:45:17,3568,24,,,,7573.25,0
19263080,13:45:51,13:45:51,3569,25,,,,7968.3,0
19263080,13:46:22,13:46:22,3570,26,,,,8456.28,0
19263080,13:48:02,13:48:02,3548,27,,,,9982.35,0
19263080,13:48:27,13:48:27,3550,28,,,,10412.89,0
19263080,13:49:00,13:49:00,133,29,,,,10900.19,
19263080,13:49:54,13:49:54,134,30,,,,11140.92,0
19263080,13:51:01,13:51:01,135,31,,,,11369.27,0
19263080,13:51:53,13:51:53,136,32,,,,11559.17,0
19263080,13:53:10,13:53:10,137,33,,,,11804.83,0
19263080,13:54:24,13:54:24,138,34,,,,12094.52,0
19263080,13:55:09,13:55:09,139,35,,,,12286.13,0
19263080,13:55:54,13:55:54,140,36,,,,12431.11,0
19263080,13:57:07,13:57:07,141,37,,,,12703.61,0
19263080,13:58:47,13:58:47,142,38,,,,13068.39,0
19263080,13:59:48,13:59:48,143,39,,,,13319.63,0
19263080,14:00:46,14:00:46,144,40,,,,13552.48,0
19263080,14:02:00,14:02:00,771,41,,,,13860.85,
19263080,14:03:08,14:03:08,2414,42,,,,14281.64,0
19263080,14:03:55,14:03:55,2415,43,,,,14550.58,0
19263080,14:04:15,14:04:15,2416,44,,,,14649.31,0
19263080,14:05:30,14:05:30,3571,45,,,,15021.88,0
19263080,14:06:15,14:06:15,3572,46,,,,15309.51,0
19263080,14:06:49,14:06:49,3573,47,,,,15531.24,0
19263080,14:07:35,14:07:35,3574,48,,,,15721.51,0
19263080,14:08:05,14:08:05,2147,49,,,,15869.05,0
19263080,14:08:52,14:08:52,3575,50,,,,16129.25,0
19263080,14:09:26,14:09:26,3576,51,,,,16341.02,0
19263080,14:10:11,14:10:11,2155,52,,,,16568.34,0
19263080,14:10:44,14:10:44,2156,53,,,,16758.78,0
19263080,14:11:14,14:11:14,2157,54,,,,16927.63,0
19263080,14:11:46,14:11:46,2158,55,,,,17128.9,0
19263080,14:12:59,14:12:59,2159,56,,,,17474.98,0
19263080,14:13:40,14:13:40,2161,57,,,,17711.73,0
19263080,14:14:25,14:14:25,2162,58,,,,17961.93,0
19263080,14:15:08,14:15:08,3577,59,,,,18232.61,0
19263080,14:15:55,14:15:55,565,60,,,,18504.13,0
19263080,14:17:00,14:17:00,687,61,,,,18863.68,
19263080,14:17:55,14:17:55,3578,62,,,,19137.76,0
19263080,14:18:39,14:18:39,3579,63,,,,19339.86,0
19263080,14:19:17,14:19:17,3580,64,,,,19602.98,0
19263080,14:20:01,14:20:01,2540,65,,,,19852.45,0
19263080,14:20:35,14:20:35,9605,66,,,,20011.72,0
19263080,14:21:23,14:21:23,2541,67,,,,20253.07,0
19263080,14:22:00,14:22:00,9036,68,,,,20454.99,
19263080,14:23:00,14:23:00,9944,69,,1,,21033.68,
19407020,16:00:00,16:00:00,6588,1,,,1,0,
19407020,16:01:00,16:01:00,9517,2,,,,307.96,
19407020,16:01:33,16:01:33,7398,3,,,,516.81,0
19407020,16:02:19,16:02:19,8246,4,,,,752.44,0
19407020,16:03:25,16:03:25,6599,5,,,,1076.16,0
19407020,16:04:35,16:04:35,6600,6,,,,1524.28,0
19407020,16:05:14,16:05:14,10034,7,,,,1764.97,0
19407020,16:05:54,16:05:54,8074,8,,,,2018.93,0
19407020,16:07:24,16:07:24,10585,9,,,,2617.14,0
19407020,16:09:00,16:09:00,6971,10,,,,3239.91,
19407020,16:09:42,16:09:42,3555,11,,,,3776.66,0
19407020,16:10:00,16:10:00,3556,12,,,,3960.03,0
19407020,16:10:27,16:10:27,3557,13,,,,4310.86,0
19407020,16:12:31,16:12:31,8223,14,,,,4694.99,0
19407020,16:13:18,16:13:18,3559,15,,,,5111.32,0
19407020,16:13:40,16:13:40,3560,16,,,,5349.4,0
19407020,16:14:35,16:14:35,3561,17,,,,5676.93,0
19407020,16:15:13,16:15:13,3562,18,,,,5966.25,0
19407020,16:15:27,16:15:27,3563,19,,,,6047.7,0
19407020,16:15:53,16:15:53,3564,20,,,,6276.18,0
19407020,16:16:41,16:16:41,3565,21,,,,6713.15,0
19407020,16:17:18,16:17:18,3566,22,,,,7012.73,0
19407020,16:18:00,16:18:00,3567,23,,,,7330.15,
19407020,16:18:17,16:18:17,3568,24,,,,7573.25,0
19407020,16:18:51,16:18:51,3569,25,,,,7968.3,0
19407020,16:19:22,16:19:22,3570,26,,,,8456.28,0
19407020,16:21:02,16:21:02,3548,27,,,,9982.35,0
19407020,16:21:27,16:21:27,3550,28,,,,10412.89,0
19407020,16:22:00,16:22:00,133,29,,,,10900.19,
19407020,16:23:02,16:23:02,134,30,,,,11140.92,0
19407020,16:24:20,16:24:20,135,31,,,,11369.27,0
19407020,16:25:20,16:25:20,136,32,,,,11559.17,0
19407020,16:26:48,16:26:48,137,33,,,,11804.83,0
19407020,16:28:14,16:28:14,138,34,,,,12094.52,0
19407020,16:29:05,16:29:05,139,35,,,,12286.13,0
19407020,16:29:57,16:29:57,140,36,,,,12431.11,0
19407020,16:31:22,16:31:22,141,37,,,,12703.61,0
19407020,16:33:17,16:33:17,142,38,,,,13068.39,0
19407020,16:34:28,16:34:28,143,39,,,,13319.63,0
19407020,16:35:34,16:35:34,144,40,,,,13552.48,0
19407020,16:37:00,16:37:00,771,41,,,,13860.85,
19407020,16:38:36,16:38:36,2414,42,,,,14281.64,0
19407020,16:39:42,16:39:42,2415,43,,,,14550.58,0
19407020,16:40:09,16:40:09,2416,44,,,,14649.31,0
19407020,16:41:54,16:41:54,3571,45,,,,15021.88,0
19407020,16:42:57,16:42:57,3572,46,,,,15309.51,0
19407020,16:43:45,16:43:45,3573,47,,,,15531.24,0
19407020,16:44:49,16:44:49,3574,48,,,,15721.51,0
19407020,16:45:31,16:45:31,2147,49,,,,15869.05,0
19407020,16:46:37,16:46:37,3575,50,,,,16129.25,0
19407020,16:47:25,16:47:25,3576,51,,,,16341.02,0
19407020,16:48:28,16:48:28,2155,52,,,,16568.34,0
19407020,16:49:13,16:49:13,2156,53,,,,16758.78,0
19407020,16:49:55,16:49:55,2157,54,,,,16927.63,0
19407020,16:50:40,16:50:40,2158,55,,,,17128.9,0
19407020,16:52:23,16:52:23,2159,56,,,,17474.98,0
19407020,16:53:20,16:53:20,2161,57,,,,17711.73,0
19407020,16:54:23,16:54:23,2162,58,,,,17961.93,0
19407020,16:55:23,16:55:23,3577,59,,,,18232.61,0
19407020,16:56:29,16:56:29,565,60,,,,18504.13,0
19407020,16:58:00,16:58:00,687,61,,,,18863.68,
19407020,16:59:17,16:59:17,3578,62,,,,19137.76,0
19407020,17:00:18,17:00:18,3579,63,,,,19339.86,0
19407020,17:01:13,17:01:13,3580,64,,,,19602.98,0
19407020,17:02:14,17:02:14,2540,65,,,,19852.45,0
19407020,17:03:01,17:03:01,9605,66,,,,20011.72,0
19407020,17:04:09,17:04:09,2541,67,,,,20253.07,0
19407020,17:05:00,17:05:00,9036,68,,,,20454.99,
19407020,17:06:00,17:06:00,9944,69,,1,,21033.68,
19407030,16:00:00,16:00:00,6588,1,,,1,0,
19407030,16:01:00,16:01:00,9517,2,,,,307.96,
19407030,16:01:33,16:01:33,7398,3,,,,516.81,0
19407030,16:02:19,16:02:19,8246,4,,,,752.44,0
19407030,16:03:25,16:03:25,6599,5,,,,1076.16,0
19407030,16:04:35,16:04:35,6600,6,,,,1524.28,0
19407030,16:05:14,16:05:14,10034,7,,,,1764.97,0
19407030,16:05:54,16:05:54,8074,8,,,,2018.93,0
19407030,16:07:24,16:07:24,10585,9,,,,2617.14,0
19407030,16:09:00,16:09:00,6971,10,,,,3239.91,
19407030,16:09:42,16:09:42,3555,11,,,,3776.66,0
19407030,16:10:00,16:10:00,3556,12,,,,3960.03,0
19407030,16:10:27,16:10:27,3557,13,,,,4310.86,0
19407030,16:12:31,16:12:31,8223,14,,,,4694.99,0
19407030,16:13:18,16:13:18,3559,15,,,,5111.32,0
19407030,16:13:40,16:13:40,3560,16,,,,5349.4,0
19407030,16:14:35,16:14:35,3561,17,,,,5676.93,0
19407030,16:15:13,16:15:13,3562,18,,,,5966.25,0
19407030,16:15:27,16:15:27,3563,19,,,,6047.7,0
19407030,16:15:53,16:15:53,3564,20,,,,6276.18,0
19407030,16:16:41,16:16:41,3565,21,,,,6713.15,0
19407030,16:17:18,16:17:18,3566,22,,,,7012.73,0
19407030,16:18:00,16:18:00,3567,23,,,,7330.15,
19407030,16:18:17,16:18:17,3568,24,,,,7573.25,0
19407030,16:18:51,16:18:51,3569,25,,,,7968.3,0
19407030,16:19:22,16:19:22,3570,26,,,,8456.28,0
19407030,16:21:02,16:21:02,3548,27,,,,9982.35,0
19407030,16:21:27,16:21:27,3550,28,,,,10412.89,0
19407030,16:22:00,16:22:00,133,29,,,,10900.19,
19407030,16:23:02,16:23:02,134,30,,,,11140.92,0
19407030,16:24:20,16:24:20,135,31,,,,11369.27,0
19407030,16:25:20,16:25:20,136,32,,,,11559.17,0
19407030,16:26:48,16:26:48,137,33,,,,11804.83,0
19407030,16:28:14,16:28:14,138,34,,,,12094.52,0
19407030,16:29:05,16:29:05,139,35,,,,12286.13,0
19407030,16:29:57,16:29:57,140,36,,,,12431.11,0
19407030,16:31:22,16:31:22,141,37,,,,12703.61,0
19407030,16:33:17,16:33:17,142,38,,,,13068.39,0
19407030,16:34:28,16:34:28,143,39,,,,13319.63,0
19407030,16:35:34,16:35:34,144,40,,,,13552.48,0
19407030,16:37:00,16:37:00,771,41,,,,13860.85,
19407030,16:38:36,16:38:36,2414,42,,,,14281.64,0
19407030,16:39:42,16:39:42,2415,43,,,,14550.58,0
19407030,16:40:09,16:40:09,2416,44,,,,14649.31,0
19407030,16:41:54,16:41:54,3571,45,,,,15021.88,0
19407030,16:42:57,16:42:57,3572,46,,,,15309.51,0
19407030,16:43:45,16:43:45,3573,47,,,,15531.24,0
19407030,16:44:49,16:44:49,3574,48,,,,15721.51,0
19407030,16:45:31,16:45:31,2147,49,,,,15869.05,0
19407030,16:46:37,16:46:37,3575,50,,,,16129.25,0
19407030,16:47:25,16:47:25,3576,51,,,,16341.02,0
19407030,16:48:28,16:48:28,2155,52,,,,16568.34,0
19407030,16:49:13,16:49:13,2156,53,,,,16758.78,0
19407030,16:49:55,16:49:55,2157,54,,,,16927.63,0
19407030,16:50:40,16:50:40,2158,55,,,,17128.9,0
19407030,16:52:23,16:52:23,2159,56,,,,17474.98,0
19407030,16:53:20,16:53:20,2161,57,,,,17711.73,0
19407030,16:54:23,16:54:23,2162,58,,,,17961.93,0
19407030,16:55:23,16:55:23,3577,59,,,,18232.61,0
19407030,16:56:29,16:56:29,565,60,,,,18504.13,0
19407030,16:58:00,16:58:00,687,61,,,,18863.68,
19407030,16:59:17,16:59:17,3578,62,,,,19137.76,0
19407030,17:00:18,17:00:18,3579,63,,,,19339.86,0
19407030,17:01:13,17:01:13,3580,64,,,,19602.98,0
19407030,17:02:14,17:02:14,2540,65,,,,19852.45,0
19407030,17:03:01,17:03:01,9605,66,,,,20011.72,0
19407030,17:04:09,17:04:09,2541,67,,,,20253.07,0
19407030,17:05:00,17:05:00,9036,68,,,,20454.99,
19407030,17:06:00,17:06:00,9944,69,,1,,21033.68,
19407040,16:00:00,16:00:00,6588,1,,,1,0,
19407040,16:01:00,16:01:00,9517,2,,,,307.96,
19407040,16:01:33,16:01:33,7398,3,,,,516.81,0
19407040,16:02:19,16:02:19,8246,4,,,,752.44,0
19407040,16:03:25,16:03:25,6599,5,,,,1076.16,0
19407040,16:04:35,16:04:35,6600,6,,,,1524.28,0
19407040,16:05:14,16:05:14,10034,7,,,,1764.97,0
19407040,16:05:54,16:05:54,8074,8,,,,2018.93,0
19407040,16:07:24,16:07:24,10585,9,,,,2617.14,0
19407040,16:09:00,16:09:00,6971,10,,,,3239.91,
19407040,16:09:42,16:09:42,3555,11,,,,3776.66,0
19407040,16:10:00,16:10:00,3556,12,,,,3960.03,0
19407040,16:10:27,16:10:27,3557,13,,,,4310.86,0
19407040,16:12:31,16:12:31,8223,14,,,,4694.99,0
19407040,16:13:18,16:13:18,3559,15,,,,5111.32,0
19407040,16:13:40,16:13:40,3560,16,,,,5349.4,0
19407040,16:14:35,16:14:35,3561,17,,,,5676.93,0
19407040,16:15:13,16:15:13,3562,18,,,,5966.25,0
19407040,16:15:27,16:15:27,3563,19,,,,6047.7,0
19407040,16:15:53,16:15:53,3564,20,,,,6276.18,0
19407040,16:16:41,16:16:41,3565,21,,,,6713.15,0
19407040,16:17:18,16:17:18,3566,22,,,,7012.73,0
19407040,16:18:00,16:18:00,3567,23,,,,7330.15,
19407040,16:18:17,16:18:17,3568,24,,,,7573.25,0
19407040,16:18:51,16:18:51,3569,25,,,,7968.3,0
19407040,16:19:22,16:19:22,3570,26,,,,8456.28,0
19407040,16:21:02,16:21:02,3548,27,,,,9982.35,0
19407040,16:21:27,16:21:27,3550,28,,,,10412.89,0
19407040,16:22:00,16:22:00,133,29,,,,10900.19,
19407040,16:23:02,16:23:02,134,30,,,,11140.92,0
19407040,16:24:20,16:24:20,135,31,,,,11369.27,0
19407040,16:25:20,16:25:20,136,32,,,,11559.17,0
19407040,16:26:48,16:26:48,137,33,,,,11804.83,0
19407040,16:28:14,16:28:14,138,34,,,,12094.52,0
19407040,16:29:05,16:29:05,139,35,,,,12286.13,0
19407040,16:29:57,16:29:57,140,36,,,,12431.11,0
19407040,16:31:22,16:31:22,141,37,,,,12703.61,0
19407040,16:33:17,16:33:17,142,38,,,,13068.39,0
19407040,16:34:28,16:34:28,143,39,,,,13319.63,0
19407040,16:35:34,16:35:34,144,40,,,,13552.48,0
19407040,16:37:00,16:37:00,771,41,,,,13860.85,
19407040,16:38:36,16:38:36,2414,42,,,,14281.64,0
19407040,16:39:42,16:39:42,2415,43,,,,14550.58,0
19407040,16:40:09,16:40:09,2416,44,,,,14649.31,0
19407040,16:41:54,16:41:54,3571,45,,,,15021.88,0
19407040,16:42:57,16:42:57,3572,46,,,,15309.51,0
19407040,16:43:45,16:43:45,3573,47,,,,15531.24,0
19407040,16:44:49,16:44:49,3574,48,,,,15721.51,0
19407040,16:45:31,16:45:31,2147,49,,,,15869.05,0
19407040,16:46:37,16:46:37,3575,50,,,,16129.25,0
19407040,16:47:25,16:47:25,3576,51,,,,16341.02,0
19407040,16:48:28,16:48:28,2155,52,,,,16568.34,0
19407040,16:49:13,16:49:13,2156,53,,,,16758.78,0
19407040,16:49:55,16:49:55,2157,54,,,,16927.63,0
19407040,16:50:40,16:50:40,2158,55,,,,17128.9,0
19407040,16:52:23,16:52:23,2159,56,,,,17474.98,0
19407040,16:53:20,16:53:20,2161,57,,,,17711.73,0
19407040,16:54:23,16:54:23,2162,58,,,,17961.93,0
19407040,16:55:23,16:55:23,3577,59,,,,18232.61,0
19407040,16:56:29,16:56:29,565,60,,,,18504.13,0
19407040,16:58:00,16:58:00,687,61,,,,18863.68,
19407040,16:59:17,16:59:17,3578,62,,,,19137.76,0
19407040,17:00:18,17:00:18,3579,63,,,,19339.86,0
19407040,17:01:13,17:01:13,3580,64,,,,19602.98,0
19407040,17:02:14,17:02:14,2540,65,,,,19852.45,0
19407040,17:03:01,17:03:01,9605,66,,,,20011.72,0
19407040,17:04:09,17:04:09,2541,67,,,,20253.07,0
19407040,17:05:00,17:05:00,9036,68,,,,20454.99,
19407040,17:06:00,17:06:00,9944,69,,1,,21033.68,
19407050,16:00:00,16:00:00,6588,1,,,1,0,
19407050,16:01:00,16:01:00,9517,2,,,,307.96,
19407050,16:01:33,16:01:33,7398,3,,,,516.81,0
19407050,16:02:19,16:02:19,8246,4,,,,752.44,0
19407050,16:03:25,16:03:25,6599,5,,,,1076.16,0
19407050,16:04:35,16:04:35,6600,6,,,,1524.28,0
19407050,16:05:14,16:05:14,10034,7,,,,1764.97,0
19407050,16:05:54,16:05:54,8074,8,,,,2018.93,0
19407050,16:07:24,16:07:24,10585,9,,,,2617.14,0
19407050,16:09:00,16:09:00,6971,10,,,,3239.91,
19407050,16:09:42,16:09:42,3555,11,,,,3776.66,0
19407050,16:10:00,16:10:00,3556,12,,,,3960.03,0
19407050,16:10:27,16:10:27,3557,13,,,,4310.86,0
19407050,16:12:31,16:12:31,8223,14,,,,4694.99,0
19407050,16:13:18,16:13:18,3559,15,,,,5111.32,0
19407050,16:13:40,16:13:40,3560,16,,,,5349.4,0
19407050,16:14:35,16:14:35,3561,17,,,,5676.93,0
19407050,16:15:13,16:15:13,3562,18,,,,5966.25,0
19407050,16:15:27,16:15:27,3563,19,,,,6047.7,0
19407050,16:15:53,16:15:53,3564,20,,,,6276.18,0
19407050,16:16:41,16:16:41,3565,21,,,,6713.15,0
19407050,16:17:18,16:17:18,3566,22,,,,7012.73,0
19407050,16:18:00,16:18:00,3567,23,,,,7330.15,
19407050,16:18:17,16:18:17,3568,24,,,,7573.25,0
19407050,16:18:51,16:18:51,3569,25,,,,7968.3,0
19407050,16:19:22,16:19:22,3570,26,,,,8456.28,0
19407050,16:21:02,16:21:02,3548,27,,,,9982.35,0
19407050,16:21:27,16:21:27,3550,28,,,,10412.89,0
19407050,16:22:00,16:22:00,133,29,,,,10900.19,
19407050,16:23:02,16:23:02,134,30,,,,11140.92,0
19407050,16:24:20,16:24:20,135,31,,,,11369.27,0
19407050,16:25:20,16:25:20,136,32,,,,11559.17,0
19407050,16:26:48,16:26:48,137,33,,,,11804.83,0
19407050,16:28:14,16:28:14,138,34,,,,12094.52,0
19407050,16:29:05,16:29:05,139,35,,,,12286.13,0
19407050,16:29:57,16:29:57,140,36,,,,12431.11,0
19407050,16:31:22,16:31:22,141,37,,,,12703.61,0
19407050,16:33:17,16:33:17,142,38,,,,13068.39,0
19407050,16:34:28,16:34:28,143,39,,,,13319.63,0
19407050,16:35:34,16:35:34,144,40,,,,13552.48,0
19407050,16:37:00,16:37:00,771,41,,,,13860.85,
19407050,16:38:36,16:38:36,2414,42,,,,14281.64,0
19407050,16:39:42,16:39:42,2415,43,,,,14550.58,0
19407050,16:40:09,16:40:09,2416,44,,,,14649.31,0
19407050,16:41:54,16:41:54,3571,45,,,,15021.88,0
19407050,16:42:57,16:42:57,3572,46,,,,15309.51,0
19407050,16:43:45,16:43:45,3573,47,,,,15531.24,0
19407050,16:44:49,16:44:49,3574,48,,,,15721.51,0
19407050,16:45:31,16:45:31,2147,49,,,,15869.05,0
19407050,16:46:37,16:46:37,3575,50,,,,16129.25,0
19407050,16:47:25,16:47:25,3576,51,,,,16341.02,0
19407050,16:48:28,16:48:28,2155,52,,,,16568.34,0
19407050,16:49:13,16:49:13,2156,53,,,,16758.78,0
19407050,16:49:55,16:49:55,2157,54,,,,16927.63,0
19407050,16:50:40,16:50:40,2158,55,,,,17128.9,0
19407050,16:52:23,16:52:23,2159,56,,,,17474.98,0
19407050,16:53:20,16:53:20,2161,57,,,,17711.73,0
19407050,16:54:23,16:54:23,2162,58,,,,17961.93,0
19407050,16:55:23,16:55:23,3577,59,,,,18232.61,0
19407050,16:56:29,16:56:29,565,60,,,,18504.13,0
19407050,16:58:00,16:58:00,687,61,,,,18863.68,
19407050,16:59:17,16:59:17,3578,62,,,,19137.76,0
19407050,17:00:18,17:00:18,3579,63,,,,19339.86,0
19407050,17:01:13,17:01:13,3580,64,,,,19602.98,0
19407050,17:02:14,17:02:14,2540,65,,,,19852.45,0
19407050,17:03:01,17:03:01,9605,66,,,,20011.72,0
19407050,17:04:09,17:04:09,2541,67,,,,20253.07,0
19407050,17:05:00,17:05:00,9036,68,,,,20454.99,
19407050,17:06:00,17:06:00,9944,69,,1,,21033.68,
19407060,16:00:00,16:00:00,6588,1,,,1,0,
19407060,16:01:00,16:01:00,9517,2,,,,307.96,
19407060,16:01:33,16:01:33,7398,3,,,,516.81,0
19407060,16:02:19,16:02:19,8246,4,,,,752.44,0
19407060,16:03:25,16:03:25,6599,5,,,,1076.16,0
19407060,16:04:35,16:04:35,6600,6,,,,1524.28,0
19407060,16:05:14,16:05:14,10034,7,,,,1764.97,0
19407060,16:05:54,16:05:54,8074,8,,,,2018.93,0
19407060,16:07:24,16:07:24,10585,9,,,,2617.14,0
19407060,16:09:00,16:09:00,6971,10,,,,3239.91,
19407060,16:09:42,16:09:42,3555,11,,,,3776.66,0
19407060,16:10:00,16:10:00,3556,12,,,,3960.03,0
19407060,16:10:27,16:10:27,3557,13,,,,4310.86,0
19407060,16:12:31,16:12:31,8223,14,,,,4694.99,0
19407060,16:13:18,16:13:18,3559,15,,,,5111.32,0
19407060,16:13:40,16:13:40,3560,16,,,,5349.4,0
19407060,16:14:35,16:14:35,3561,17,,,,5676.93,0
19407060,16:15:13,16:15:13,3562,18,,,,5966.25,0
19407060,16:15:27,16:15:27,3563,19,,,,6047.7,0
19407060,16:15:53,16:15:53,3564,20,,,,6276.18,0
19407060,16:16:41,16:16:41,3565,21,,,,6713.15,0
19407060,16:17:18,16:17:18,3566,22,,,,7012.73,0
19407060,16:18:00,16:18:00,3567,23,,,,7330.15,
19407060,16:18:17,16:18:17,3568,24,,,,7573.25,0
19407060,16:18:51,16:18:51,3569,25,,,,7968.3,0
19407060,16:19:22,16:19:22,3570,26,,,,8456.28,0
19407060,16:21:02,16:21:02,3548,27,,,,9982.35,0
19407060,16:21:27,16:21:27,3550,28,,,,10412.89,0
19407060,16:22:00,16:22:00,133,29,,,,10900.19,
19407060,16:23:02,16:23:02,134,30,,,,11140.92,0
19407060,16:24:20,16:24:20,135,31,,,,11369.27,0
19407060,16:25:20,16:25:20,136,32,,,,11559.17,0
19407060,16:26:48,16:26:48,137,33,,,,11804.83,0
19407060,16:28:14,16:28:14,138,34,,,,12094.52,0
19407060,16:29:05,16:29:05,139,35,,,,12286.13,0
19407060,16:29:57,16:29:57,140,36,,,,12431.11,0
19407060,16:31:22,16:31:22,141,37,,,,12703.61,0
19407060,16:33:17,16:33:17,142,38,,,,13068.39,0
19407060,16:34:28,16:34:28,143,39,,,,13319.63,0
19407060,16:35:34,16:35:34,144,40,,,,13552.48,0
19407060,16:37:00,16:37:00,771,41,,,,13860.85,
19407060,16:38:36,16:38:36,2414,42,,,,14281.64,0
19407060,16:39:42,16:39:42,2415,43,,,,14550.58,0
19407060,16:40:09,16:40:09,2416,44,,,,14649.31,0
19407060,16:41:54,16:41:54,3571,45,,,,15021.88,0
19407060,16:42:57,16:42:57,3572,46,,,,15309.51,0
19407060,16:43:45,16:43:45,3573,47,,,,15531.24,0
19407060,16:44:49,16:44:49,3574,48,,,,15721.51,0
19407060,16:45:31,16:45:31,2147,49,,,,15869.05,0
19407060,16:46:37,16:46:37,3575,50,,,,16129.25,0
19407060,16:47:25,16:47:25,3576,51,,,,16341.02,0
19407060,16:48:28,16:48:28,2155,52,,,,16568.34,0
19407060,16:49:13,16:49:13,2156,53,,,,16758.78,0
19407060,16:49:55,16:49:55,2157,54,,,,16927.63,0
19407060,16:50:40,16:50:40,2158,55,,,,17128.9,0
19407060,16:52:23,16:52:23,2159,56,,,,17474.98,0
19407060,16:53:20,16:53:20,2161,57,,,,17711.73,0
19407060,16:54:23,16:54:23,2162,58,,,,17961.93,0
19407060,16:55:23,16:55:23,3577,59,,,,18232.61,0
19407060,16:56:29,16:56:29,565,60,,,,18504.13,0
19407060,16:58:00,16:58:00,687,61,,,,18863.68,
19407060,16:59:17,16:59:17,3578,62,,,,19137.76,0
19407060,17:00:18,17:00:18,3579,63,,,,19339.86,0
19407060,17:01:13,17:01:13,3580,64,,,,19602.98,0
19407060,17:02:14,17:02:14,2540,65,,,,19852.45,0
19407060,17:03:01,17:03:01,9605,66,,,,20011.72,0
19407060,17:04:09,17:04:09,2541,67,,,,20253.07,0
19407060,17:05:00,17:05:00,9036,68,,,,20454.99,
19407060,17:06:00,17:06:00,9944,69,,1,,21033.68,
19407080,16:00:00,16:00:00,6588,1,,,1,0,
19407080,16:01:00,16:01:00,9517,2,,,,307.96,
19407080,16:01:33,16:01:33,7398,3,,,,516.81,0
19407080,16:02:19,16:02:19,8246,4,,,,752.44,0
19407080,16:03:25,16:03:25,6599,5,,,,1076.16,0
19407080,16:04:35,16:04:35,6600,6,,,,1524.28,0
19407080,16:05:14,16:05:14,10034,7,,,,1764.97,0
19407080,16:05:54,16:05:54,8074,8,,,,2018.93,0
19407080,16:07:24,16:07:24,10585,9,,,,2617.14,0
19407080,16:09:00,16:09:00,6971,10,,,,3239.91,
19407080,16:09:42,16:09:42,3555,11,,,,3776.66,0
19407080,16:10:00,16:10:00,3556,12,,,,3960.03,0
19407080,16:10:27,16:10:27,3557,13,,,,4310.86,0
19407080,16:12:31,16:12:31,8223,14,,,,4694.99,0
19407080,16:13:18,16:13:18,3559,15,,,,5111.32,0
19407080,16:13:40,16:13:40,3560,16,,,,5349.4,0
19407080,16:14:35,16:14:35,3561,17,,,,5676.93,0
19407080,16:15:13,16:15:13,3562,18,,,,5966.25,0
19407080,16:15:27,16:15:27,3563,19,,,,6047.7,0
19407080,16:15:53,16:15:53,3564,20,,,,6276.18,0
19407080,16:16:41,16:16:41,3565,21,,,,6713.15,0
19407080,16:17:18,16:17:18,3566,22,,,,7012.73,0
19407080,16:18:00,16:18:00,3567,23,,,,7330.15,
19407080,16:18:17,16:18:17,3568,24,,,,7573.25,0
19407080,16:18:51,16:18:51,3569,25,,,,7968.3,0
19407080,16:19:22,16:19:22,3570,26,,,,8456.28,0
19407080,16:21:02,16:21:02,3548,27,,,,9982.35,0
19407080,16:21:27,16:21:27,3550,28,,,,10412.89,0
19407080,16:22:00,16:22:00,133,29,,,,10900.19,
19407080,16:23:02,16:23:02,134,30,,,,11140.92,0
19407080,16:24:20,16:24:20,135,31,,,,11369.27,0
19407080,16:25:20,16:25:20,136,32,,,,11559.17,0
19407080,16:26:48,16:26:48,137,33,,,,11804.83,0
19407080,16:28:14,16:28:14,138,34,,,,12094.52,0
19407080,16:29:05,16:29:05,139,35,,,,12286.13,0
19407080,16:29:57,16:29:57,140,36,,,,12431.11,0
19407080,16:31:22,16:31:22,141,37,,,,12703.61,0
19407080,16:33:17,16:33:17,142,38,,,,13068.39,0
19407080,16:34:28,16:34:28,143,39,,,,13319.63,0
19407080,16:35:34,16:35:34,144,40,,,,13552.48,0
19407080,16:37:00,16:37:00,771,41,,,,13860.85,
19407080,16:38:36,16:38:36,2414,42,,,,14281.64,0
19407080,16:39:42,16:39:42,2415,43,,,,14550.58,0
19407080,16:40:09,16:40:09,2416,44,,,,14649.31,0
19407080,16:41:54,16:41:54,3571,45,,,,15021.88,0
19407080,16:42:57,16:42:57,3572,46,,,,15309.51,0
19407080,16:43:45,16:43:45,3573,47,,,,15531.24,0
19407080,16:44:49,16:44:49,3574,48,,,,15721.51,0
19407080,16:45:31,16:45:31,2147,49,,,,15869.05,0
19407080,16:46:37,16:46:37,3575,50,,,,16129.25,0
19407080,16:47:25,16:47:25,3576,51,,,,16341.02,0
19407080,16:48:28,16:48:28,2155,52,,,,16568.34,0
19407080,16:49:13,16:49:13,2156,53,,,,16758.78,0
19407080,16:49:55,16:49:55,2157,54,,,,16927.63,0
19407080,16:50:40,16:50:40,2158,55,,,,17128.9,0
19407080,16:52:23,16:52:23,2159,56,,,,17474.98,0
19407080,16:53:20,16:53:20,2161,57,,,,17711.73,0
19407080,16:54:23,16:54:23,2162,58,,,,17961.93,0
19407080,16:55:23,16:55:23,3577,59,,,,18232.61,0
19407080,16:56:29,16:56:29,565,60,,,,18504.13,0
19407080,16:58:00,16:58:00,687,61,,,,18863.68,
19407080,16:59:17,16:59:17,3578,62,,,,19137.76,0
19407080,17:00:18,17:00:18,3579,63,,,,19339.86,0
19407080,17:01:13,17:01:13,3580,64,,,,19602.98,0
19407080,17:02:14,17:02:14,2540,65,,,,19852.45,0
19407080,17:03:01,17:03:01,9605,66,,,,20011.72,0
19407080,17:04:09,17:04:09,2541,67,,,,20253.07,0
19407080,17:05:00,17:05:00,9036,68,,,,20454.99,
19407080,17:06:00,17:06:00,9944,69,,1,,21033.68,
19421090,14:52:00,14:52:00,6971,1,,,1,0,
19421090,14:52:37,14:52:37,3555,2,,,,536.75,0
19421090,14:52:53,14:52:53,3556,3,,,,720.12,0
19421090,14:53:17,14:53:17,3557,4,,,,1070.95,0
19421090,14:55:08,14:55:08,8223,5,,,,1455.08,0
19421090,14:55:49,14:55:49,3559,6,,,,1871.41,0
19421090,14:56:09,14:56:09,3560,7,,,,2109.49,0
19421090,14:56:58,14:56:58,3561,8,,,,2437.02,0
19421090,14:57:31,14:57:31,3562,9,,,,2726.34,0
19421090,14:57:44,14:57:44,3563,10,,,,2807.79,0
19421090,14:58:07,14:58:07,3564,11,,,,3036.27,0
19421090,14:58:49,14:58:49,3565,12,,,,3473.24,0
19421090,14:59:23,14:59:23,3566,13,,,,3772.82,0
19421090,15:00:00,15:00:00,3567,14,,,,4090.24,
19421090,15:00:17,15:00:17,3568,15,,,,4333.34,0
19421090,15:00:51,15:00:51,3569,16,,,,4728.39,0
19421090,15:01:22,15:01:22,3570,17,,,,5216.37,0
19421090,15:03:02,15:03:02,3548,18,,,,6742.44,0
19421090,15:03:27,15:03:27,3550,19,,,,7172.98,0
19421090,15:04:00,15:04:00,133,20,,,,7660.28,
19421090,15:05:02,15:05:02,134,21,,,,7901.01,0
19421090,15:06:20,15:06:20,135,22,,,,8129.36,0
19421090,15:07:20,15:07:20,136,23,,,,8319.26,0
19421090,15:08:48,15:08:48,137,24,,,,8564.92,0
19421090,15:10:14,15:10:14,138,25,,,,8854.61,0
19421090,15:11:05,15:11:05,139,26,,,,9046.22,0
19421090,15:11:57,15:11:57,140,27,,,,9191.2,0
19421090,15:13:22,15:13:22,141,28,,,,9463.7,0
19421090,15:15:17,15:15:17,142,29,,,,9828.48,0
19421090,15:16:28,15:16:28,143,30,,,,10079.72,0
19421090,15:17:34,15:17:34,144,31,,,,10312.57,0
19421090,15:19:00,15:19:00,771,32,,,,10620.94,
19421090,15:20:08,15:20:08,2414,33,,,,11041.73,0
19421090,15:20:55,15:20:55,2415,34,,,,11310.67,0
19421090,15:21:15,15:21:15,2416,35,,,,11409.4,0
19421090,15:22:30,15:22:30,3571,36,,,,11781.97,0
19421090,15:23:15,15:23:15,3572,37,,,,12069.6,0
19421090,15:23:49,15:23:49,3573,38,,,,12291.33,0
19421090,15:24:35,15:24:35,3574,39,,,,12481.6,0
19421090,15:25:05,15:25:05,2147,40,,,,12629.14,0
19421090,15:25:52,15:25:52,3575,41,,,,12889.34,0
19421090,15:26:26,15:26:26,3576,42,,,,13101.11,0
19421090,15:27:11,15:27:11,2155,43,,,,13328.43,0
19421090,15:27:44,15:27:44,2156,44,,,,13518.87,0
19421090,15:28:14,15:28:14,2157,45,,,,13687.72,0
19421090,15:28:46,15:28:46,2158,46,,,,13888.99,0
19421090,15:29:59,15:29:59,2159,47,,,,14235.07,0
19421090,15:30:40,15:30:40,2161,48,,,,14471.82,0
19421090,15:31:25,15:31:25,2162,49,,,,14722.02,0
19421090,15:32:08,15:32:08,3577,50,,,,14992.7,0
19421090,15:32:55,15:32:55,565,51,,,,15264.22,0
19421090,15:34:00,15:34:00,687,52,,,,15623.77,
19421090,15:34:55,15:34:55,3578,53,,,,15897.85,0
19421090,15:35:39,15:35:39,3579,54,,,,16099.95,0
19421090,15:36:17,15:36:17,3580,55,,,,16363.07,0
19421090,15:37:01,15:37:01,2540,56,,,,16612.54,0
19421090,15:37:35,15:37:35,9605,57,,,,16771.81,0
19421090,15:38:23,15:38:23,2541,58,,,,17013.16,0
19421090,15:39:00,15:39:00,9036,59,,,,17215.08,
19421090,15:40:00,15:40:00,9944,60,,1,,17798.71,
19421100,14:52:00,14:52:00,6971,1,,,1,0,
19421100,14:52:37,14:52:37,3555,2,,,,536.75,0
19421100,14:52:53,14:52:53,3556,3,,,,720.12,0
19421100,14:53:17,14:53:17,3557,4,,,,1070.95,0
19421100,14:55:08,14:55:08,8223,5,,,,1455.08,0
19421100,14:55:49,14:55:49,3559,6,,,,1871.41,0
19421100,14:56:09,14:56:09,3560,7,,,,2109.49,0
19421100,14:56:58,14:56:58,3561,8,,,,2437.02,0
19421100,14:57:31,14:57:31,3562,9,,,,2726.34,0
19421100,14:57:44,14:57:44,3563,10,,,,2807.79,0
19421100,14:58:07,14:58:07,3564,11,,,,3036.27,0
19421100,14:58:49,14:58:49,3565,12,,,,3473.24,0
19421100,14:59:23,14:59:23,3566,13,,,,3772.82,0
19421100,15:00:00,15:00:00,3567,14,,,,4090.24,
19421100,15:00:17,15:00:17,3568,15,,,,4333.34,0
19421100,15:00:51,15:00:51,3569,16,,,,4728.39,0
19421100,15:01:22,15:01:22,3570,17,,,,5216.37,0
19421100,15:03:02,15:03:02,3548,18,,,,6742.44,0
19421100,15:03:27,15:03:27,3550,19,,,,7172.98,0
19421100,15:04:00,15:04:00,133,20,,,,7660.28,
19421100,15:05:02,15:05:02,134,21,,,,7901.01,0
19421100,15:06:20,15:06:20,135,22,,,,8129.36,0
19421100,15:07:20,15:07:20,136,23,,,,8319.26,0
19421100,15:08:48,15:08:48,137,24,,,,8564.92,0
19421100,15:10:14,15:10:14,138,25,,,,8854.61,0
19421100,15:11:05,15:11:05,139,26,,,,9046.22,0
19421100,15:11:57,15:11:57,140,27,,,,9191.2,0
19421100,15:13:22,15:13:22,141,28,,,,9463.7,0
19421100,15:15:17,15:15:17,142,29,,,,9828.48,0
19421100,15:16:28,15:16:28,143,30,,,,10079.72,0
19421100,15:17:34,15:17:34,144,31,,,,10312.57,0
19421100,15:19:00,15:19:00,771,32,,,,10620.94,
19421100,15:20:08,15:20:08,2414,33,,,,11041.73,0
19421100,15:20:55,15:20:55,2415,34,,,,11310.67,0
19421100,15:21:15,15:21:15,2416,35,,,,11409.4,0
19421100,15:22:30,15:22:30,3571,36,,,,11781.97,0
19421100,15:23:15,15:23:15,3572,37,,,,12069.6,0
19421100,15:23:49,15:23:49,3573,38,,,,12291.33,0
19421100,15:24:35,15:24:35,3574,39,,,,12481.6,0
19421100,15:25:05,15:25:05,2147,40,,,,12629.14,0
19421100,15:25:52,15:25:52,3575,41,,,,12889.34,0
19421100,15:26:26,15:26:26,3576,42,,,,13101.11,0
19421100,15:27:11,15:27:11,2155,43,,,,13328.43,0
19421100,15:27:44,15:27:44,2156,44,,,,13518.87,0
19421100,15:28:14,15:28:14,2157,45,,,,13687.72,0
19421100,15:28:46,15:28:46,2158,46,,,,13888.99,0
19421100,15:29:59,15:29:59,2159,47,,,,14235.07,0
19421100,15:30:40,15:30:40,2161,48,,,,14471.82,0
19421100,15:31:25,15:31:25,2162,49,,,,14722.02,0
19421100,15:32:08,15:32:08,3577,50,,,,14992.7,0
19421100,15:32:55,15:32:55,565,51,,,,15264.22,0
19421100,15:34:00,15:34:00,687,52,,,,15623.77,
19421100,15:34:55,15:34:55,3578,53,,,,15897.85,0
19421100,15:35:39,15:35:39,3579,54,,,,16099.95,0
19421100,15:36:17,15:36:17,3580,55,,,,16363.07,0
19421100,15:37:01,15:37:01,2540,56,,,,16612.54,0
19421100,15:37:35,15:37:35,9605,57,,,,16771.81,0
19421100,15:38:23,15:38:23,2541,58,,,,17013.16,0
19421100,15:39:00,15:39:00,9036,59,,,,17215.08,
19421100,15:40:00,15:40:00,9944,60,,1,,17798.71,
19421110,14:52:00,14:52:00,6971,1,,,1,0,
19421110,14:52:37,14:52:37,3555,2,,,,536.75,0
19421110,14:52:53,14:52:53,3556,3,,,,720.12,0
19421110,14:53:17,14:53:17,3557,4,,,,1070.95,0
19421110,14:55:08,14:55:08,8223,5,,,,1455.08,0
19421110,14:55:49,14:55:49,3559,6,,,,1871.41,0
19421110,14:56:09,14:56:09,3560,7,,,,2109.49,0
19421110,14:56:58,14:56:58,3561,8,,,,2437.02,0
19421110,14:57:31,14:57:31,3562,9,,,,2726.34,0
19421110,14:57:44,14:57:44,3563,10,,,,2807.79,0
19421110,14:58:07,14:58:07,3564,11,,,,3036.27,0
19421110,14:58:49,14:58:49,3565,12,,,,3473.24,0
19421110,14:59:23,14:59:23,3566,13,,,,3772.82,0
19421110,15:00:00,15:00:00,3567,14,,,,4090.24,
19421110,15:00:17,15:00:17,3568,15,,,,4333.34,0
19421110,15:00:51,15:00:51,3569,16,,,,4728.39,0
19421110,15:01:22,15:01:22,3570,17,,,,5216.37,0
19421110,15:03:02,15:03:02,3548,18,,,,6742.44,0
19421110,15:03:27,15:03:27,3550,19,,,,7172.98,0
19421110,15:04:00,15:04:00,133,20,,,,7660.28,
19421110,15:05:02,15:05:02,134,21,,,,7901.01,0
19421110,15:06:20,15:06:20,135,22,,,,8129.36,0
19421110,15:07:20,15:07:20,136,23,,,,8319.26,0
19421110,15:08:48,15:08:48,137,24,,,,8564.92,0
19421110,15:10:14,15:10:14,138,25,,,,8854.61,0
19421110,15:11:05,15:11:05,139,26,,,,9046.22,0
19421110,15:11:57,15:11:57,140,27,,,,9191.2,0
19421110,15:13:22,15:13:22,141,28,,,,9463.7,0
19421110,15:15:17,15:15:17,142,29,,,,9828.48,0
19421110,15:16:28,15:16:28,143,30,,,,10079.72,0
19421110,15:17:34,15:17:34,144,31,,,,10312.57,0
19421110,15:19:00,15:19:00,771,32,,,,10620.94,
19421110,15:20:08,15:20:08,2414,33,,,,11041.73,0
19421110,15:20:55,15:20:55,2415,34,,,,11310.67,0
19421110,15:21:15,15:21:15,2416,35,,,,11409.4,0
19421110,15:22:30,15:22:30,3571,36,,,,11781.97,0
19421110,15:23:15,15:23:15,3572,37,,,,12069.6,0
19421110,15:23:49,15:23:49,3573,38,,,,12291.33,0
19421110,15:24:35,15:24:35,3574,39,,,,12481.6,0
19421110,15:25:05,15:25:05,2147,40,,,,12629.14,0
19421110,15:25:52,15:25:52,3575,41,,,,12889.34,0
19421110,15:26:26,15:26:26,3576,42,,,,13101.11,0
19421110,15:27:11,15:27:11,2155,43,,,,13328.43,0
19421110,15:27:44,15:27:44,2156,44,,,,13518.87,0
19421110,15:28:14,15:28:14,2157,45,,,,13687.72,0
19421110,15:28:46,15:28:46,2158,46,,,,13888.99,0
19421110,15:29:59,15:29:59,2159,47,,,,14235.07,0
19421110,15:30:40,15:30:40,2161,48,,,,14471.82,0
19421110,15:31:25,15:31:25,2162,49,,,,14722.02,0
19421110,15:32:08,15:32:08,3577,50,,,,14992.7,0
19421110,15:32:55,15:32:55,565,51,,,,15264.22,0
19421110,15:34:00,15:34:00,687,52,,,,15623.77,
19421110,15:34:55,15:34:55,3578,53,,,,15897.85,0
19421110,15:35:39,15:35:39,3579,54,,,,16099.95,0
19421110,15:36:17,15:36:17,3580,55,,,,16363.07,0
19421110,15:37:01,15:37:01,2540,56,,,,16612.54,0
19421110,15:37:35,15:37:35,9605,57,,,,16771.81,0
19421110,15:38:23,15:38:23,2541,58,,,,17013.16,0
19421110,15:39:00,15:39:00,9036,59,,,,17215.08,
19421110,15:40:00,15:40:00,9944,60,,1,,17798.71,
19421120,14:52:00,14:52:00,6971,1,,,1,0,
19421120,14:52:37,14:52:37,3555,2,,,,536.75,0
19421120,14:52:53,14:52:53,3556,3,,,,720.12,0
19421120,14:53:17,14:53:17,3557,4,,,,1070.95,0
19421120,14:55:08,14:55:08,8223,5,,,,1455.08,0
19421120,14:55:49,14:55:49,3559,6,,,,1871.41,0
19421120,14:56:09,14:56:09,3560,7,,,,2109.49,0
19421120,14:56:58,14:56:58,3561,8,,,,2437.02,0
19421120,14:57:31,14:57:31,3562,9,,,,2726.34,0
19421120,14:57:44,14:57:44,3563,10,,,,2807.79,0
19421120,14:58:07,14:58:07,3564,11,,,,3036.27,0
19421120,14:58:49,14:58:49,3565,12,,,,3473.24,0
19421120,14:59:23,14:59:23,3566,13,,,,3772.82,0
19421120,15:00:00,15:00:00,3567,14,,,,4090.24,
19421120,15:00:17,15:00:17,3568,15,,,,4333.34,0
19421120,15:00:51,15:00:51,3569,16,,,,4728.39,0
19421120,15:01:22,15:01:22,3570,17,,,,5216.37,0
19421120,15:03:02,15:03:02,3548,18,,,,6742.44,0
19421120,15:03:27,15:03:27,3550,19,,,,7172.98,0
19421120,15:04:00,15:04:00,133,20,,,,7660.28,
19421120,15:05:02,15:05:02,134,21,,,,7901.01,0
19421120,15:06:20,15:06:20,135,22,,,,8129.36,0
19421120,15:07:20,15:07:20,136,23,,,,8319.26,0
19421120,15:08:48,15:08:48,137,24,,,,8564.92,0
19421120,15:10:14,15:10:14,138,25,,,,8854.61,0
19421120,15:11:05,15:11:05,139,26,,,,9046.22,0
19421120,15:11:57,15:11:57,140,27,,,,9191.2,0
19421120,15:13:22,15:13:22,141,28,,,,9463.7,0
19421120,15:15:17,15:15:17,142,29,,,,9828.48,0
19421120,15:16:28,15:16:28,143,30,,,,10079.72,0
19421120,15:17:34,15:17:34,144,31,,,,10312.57,0
19421120,15:19:00,15:19:00,771,32,,,,10620.94,
19421120,15:20:08,15:20:08,2414,33,,,,11041.73,0
19421120,15:20:55,15:20:55,2415,34,,,,11310.67,0
19421120,15:21:15,15:21:15,2416,35,,,,11409.4,0
19421120,15:22:30,15:22:30,3571,36,,,,11781.97,0
19421120,15:23:15,15:23:15,3572,37,,,,12069.6,0
19421120,15:23:49,15:23:49,3573,38,,,,12291.33,0
19421120,15:24:35,15:24:35,3574,39,,,,12481.6,0
19421120,15:25:05,15:25:05,2147,40,,,,12629.14,0
19421120,15:25:52,15:25:52,3575,41,,,,12889.34,0
19421120,15:26:26,15:26:26,3576,42,,,,13101.11,0
19421120,15:27:11,15:27:11,2155,43,,,,13328.43,0
19421120,15:27:44,15:27:44,2156,44,,,,13518.87,0
19421120,15:28:14,15:28:14,2157,45,,,,13687.72,0
19421120,15:28:46,15:28:46,2158,46,,,,13888.99,0
19421120,15:29:59,15:29:59,2159,47,,,,14235.07,0
19421120,15:30:40,15:30:40,2161,48,,,,14471.82,0
19421120,15:31:25,15:31:25,2162,49,,,,14722.02,0
19421120,15:32:08,15:32:08,3577,50,,,,14992.7,0
19421120,15:32:55,15:32:55,565,51,,,,15264.22,0
19421120,15:34:00,15:34:00,687,52,,,,15623.77,
19421120,15:34:55,15:34:55,3578,53,,,,15897.85,0
19421120,15:35:39,15:35:39,3579,54,,,,16099.95,0
19421120,15:36:17,15:36:17,3580,55,,,,16363.07,0
19421120,15:37:01,15:37:01,2540,56,,,,16612.54,0
19421120,15:37:35,15:37:35,9605,57,,,,16771.81,0
19421120,15:38:23,15:38:23,2541,58,,,,17013.16,0
19421120,15:39:00,15:39:00,9036,59,,,,17215.08,
19421120,15:40:00,15:40:00,9944,60,,1,,17798.71,
19421130,14:52:00,14:52:00,6971,1,,,1,0,
19421130,14:52:37,14:52:37,3555,2,,,,536.75,0
19421130,14:52:53,14:52:53,3556,3,,,,720.12,0
19421130,14:53:17,14:53:17,3557,4,,,,1070.95,0
19421130,14:55:08,14:55:08,8223,5,,,,1455.08,0
19421130,14:55:49,14:55:49,3559,6,,,,1871.41,0
19421130,14:56:09,14:56:09,3560,7,,,,2109.49,0
19421130,14:56:58,14:56:58,3561,8,,,,2437.02,0
19421130,14:57:31,14:57:31,3562,9,,,,2726.34,0
19421130,14:57:44,14:57:44,3563,10,,,,2807.79,0
19421130,14:58:07,14:58:07,3564,11,,,,3036.27,0
19421130,14:58:49,14:58:49,3565,12,,,,3473.24,0
19421130,14:59:23,14:59:23,3566,13,,,,3772.82,0
19421130,15:00:00,15:00:00,3567,14,,,,4090.24,
19421130,15:00:17,15:00:17,3568,15,,,,4333.34,0
19421130,15:00:51,15:00:51,3569,16,,,,4728.39,0
19421130,15:01:22,15:01:22,3570,17,,,,5216.37,0
19421130,15:03:02,15:03:02,3548,18,,,,6742.44,0
19421130,15:03:27,15:03:27,3550,19,,,,7172.98,0
19421130,15:04:00,15:04:00,133,20,,,,7660.28,
19421130,15:05:02,15:05:02,134,21,,,,7901.01,0
19421130,15:06:20,15:06:20,135,22,,,,8129.36,0
19421130,15:07:20,15:07:20,136,23,,,,8319.26,0
19421130,15:08:48,15:08:48,137,24,,,,8564.92,0
19421130,15:10:14,15:10:14,138,25,,,,8854.61,0
19421130,15:11:05,15:11:05,139,26,,,,9046.22,0
19421130,15:11:57,15:11:57,140,27,,,,9191.2,0
19421130,15:13:22,15:13:22,141,28,,,,9463.7,0
19421130,15:15:17,15:15:17,142,29,,,,9828.48,0
19421130,15:16:28,15:16:28,143,30,,,,10079.72,0
19421130,15:17:34,15:17:34,144,31,,,,10312.57,0
19421130,15:19:00,15:19:00,771,32,,,,10620.94,
19421130,15:20:08,15:20:08,2414,33,,,,11041.73,0
19421130,15:20:55,15:20:55,2415,34,,,,11310.67,0
19421130,15:21:15,15:21:15,2416,35,,,,11409.4,0
19421130,15:22:30,15:22:30,3571,36,,,,11781.97,0
19421130,15:23:15,15:23:15,3572,37,,,,12069.6,0
19421130,15:23:49,15:23:49,3573,38,,,,12291.33,0
19421130,15:24:35,15:24:35,3574,39,,,,12481.6,0
19421130,15:25:05,15:25:05,2147,40,,,,12629.14,0
19421130,15:25:52,15:25:52,3575,41,,,,12889.34,0
19421130,15:26:26,15:26:26,3576,42,,,,13101.11,0
19421130,15:27:11,15:27:11,2155,43,,,,13328.43,0
19421130,15:27:44,15:27:44,2156,44,,,,13518.87,0
19421130,15:28:14,15:28:14,2157,45,,,,13687.72,0
19421130,15:28:46,15:28:46,2158,46,,,,13888.99,0
19421130,15:29:59,15:29:59,2159,47,,,,14235.07,0
19421130,15:30:40,15:30:40,2161,48,,,,14471.82,0
19421130,15:31:25,15:31:25,2162,49,,,,14722.02,0
19421130,15:32:08,15:32:08,3577,50,,,,14992.7,0
19421130,15:32:55,15:32:55,565,51,,,,15264.22,0
19421130,15:34:00,15:34:00,687,52,,,,15623.77,
19421130,15:34:55,15:34:55,3578,53,,,,15897.85,0
19421130,15:35:39,15:35:39,3579,54,,,,16099.95,0
19421130,15:36:17,15:36:17,3580,55,,,,16363.07,0
19421130,15:37:01,15:37:01,2540,56,,,,16612.54,0
19421130,15:37:35,15:37:35,9605,57,,,,16771.81,0
19421130,15:38:23,15:38:23,2541,58,,,,17013.16,0
19421130,15:39:00,15:39:00,9036,59,,,,17215.08,
19421130,15:40:00,15:40:00,9944,60,,1,,17798.71,
19426090,17:53:00,17:53:00,6971,1,,,1,0,
19426090,17:53:37,17:53:37,3555,2,,,,536.75,0
19426090,17:53:53,17:53:53,3556,3,,,,720.12,0
19426090,17:54:17,17:54:17,3557,4,,,,1070.95,0
19426090,17:56:08,17:56:08,8223,5,,,,1455.08,0
19426090,17:56:49,17:56:49,3559,6,,,,1871.41,0
19426090,17:57:09,17:57:09,3560,7,,,,2109.49,0
19426090,17:57:58,17:57:58,3561,8,,,,2437.02,0
19426090,17:58:31,17:58:31,3562,9,,,,2726.34,0
19426090,17:58:44,17:58:44,3563,10,,,,2807.79,0
19426090,17:59:07,17:59:07,3564,11,,,,3036.27,0
19426090,17:59:49,17:59:49,3565,12,,,,3473.24,0
19426090,18:00:23,18:00:23,3566,13,,,,3772.82,0
19426090,18:01:00,18:01:00,3567,14,,,,4090.24,
19426090,18:01:17,18:01:17,3568,15,,,,4333.34,0
19426090,18:01:51,18:01:51,3569,16,,,,4728.39,0
19426090,18:02:22,18:02:22,3570,17,,,,5216.37,0
19426090,18:04:02,18:04:02,3548,18,,,,6742.44,0
19426090,18:04:27,18:04:27,3550,19,,,,7172.98,0
19426090,18:05:00,18:05:00,133,20,,,,7660.28,
19426090,18:06:02,18:06:02,134,21,,,,7901.01,0
19426090,18:07:20,18:07:20,135,22,,,,8129.36,0
19426090,18:08:20,18:08:20,136,23,,,,8319.26,0
19426090,18:09:48,18:09:48,137,24,,,,8564.92,0
19426090,18:11:14,18:11:14,138,25,,,,8854.61,0
19426090,18:12:05,18:12:05,139,26,,,,9046.22,0
19426090,18:12:57,18:12:57,140,27,,,,9191.2,0
19426090,18:14:22,18:14:22,141,28,,,,9463.7,0
19426090,18:16:17,18:16:17,142,29,,,,9828.48,0
19426090,18:17:28,18:17:28,143,30,,,,10079.72,0
19426090,18:18:34,18:18:34,144,31,,,,10312.57,0
19426090,18:20:00,18:20:00,771,32,,,,10620.94,
19426090,18:21:17,18:21:17,2414,33,,,,11041.73,0
19426090,18:22:11,18:22:11,2415,34,,,,11310.67,0
19426090,18:22:33,18:22:33,2416,35,,,,11409.4,0
19426090,18:23:58,18:23:58,3571,36,,,,11781.97,0
19426090,18:24:49,18:24:49,3572,37,,,,12069.6,0
19426090,18:25:28,18:25:28,3573,38,,,,12291.33,0
19426090,18:26:19,18:26:19,3574,39,,,,12481.6,0
19426090,18:26:53,18:26:53,2147,40,,,,12629.14,0
19426090,18:27:47,18:27:47,3575,41,,,,12889.34,0
19426090,18:28:26,18:28:26,3576,42,,,,13101.11,0
19426090,18:29:17,18:29:17,2155,43,,,,13328.43,0
19426090,18:29:53,18:29:53,2156,44,,,,13518.87,0
19426090,18:30:28,18:30:28,2157,45,,,,13687.72,0
19426090,18:31:04,18:31:04,2158,46,,,,13888.99,0
19426090,18:32:27,18:32:27,2159,47,,,,14235.07,0
19426090,18:33:13,18:33:13,2161,48,,,,14471.82,0
19426090,18:34:04,18:34:04,2162,49,,,,14722.02,0
19426090,18:34:53,18:34:53,3577,50,,,,14992.7,0
19426090,18:35:46,18:35:46,565,51,,,,15264.22,0
19426090,18:37:00,18:37:00,687,52,,,,15623.77,
19426090,18:38:06,18:38:06,3578,53,,,,15897.85,0
19426090,18:38:59,18:38:59,3579,54,,,,16099.95,0
19426090,18:39:45,18:39:45,3580,55,,,,16363.07,0
19426090,18:40:37,18:40:37,2540,56,,,,16612.54,0
19426090,18:41:18,18:41:18,9605,57,,,,16771.81,0
19426090,18:42:16,18:42:16,2541,58,,,,17013.16,0
19426090,18:43:00,18:43:00,9036,59,,,,17215.08,
19426090,18:44:00,18:44:00,9944,60,,1,,17798.71,
19426100,17:53:00,17:53:00,6971,1,,,1,0,
19426100,17:53:37,17:53:37,3555,2,,,,536.75,0
19426100,17:53:53,17:53:53,3556,3,,,,720.12,0
19426100,17:54:17,17:54:17,3557,4,,,,1070.95,0
19426100,17:56:08,17:56:08,8223,5,,,,1455.08,0
19426100,17:56:49,17:56:49,3559,6,,,,1871.41,0
19426100,17:57:09,17:57:09,3560,7,,,,2109.49,0
19426100,17:57:58,17:57:58,3561,8,,,,2437.02,0
19426100,17:58:31,17:58:31,3562,9,,,,2726.34,0
19426100,17:58:44,17:58:44,3563,10,,,,2807.79,0
19426100,17:59:07,17:59:07,3564,11,,,,3036.27,0
19426100,17:59:49,17:59:49,3565,12,,,,3473.24,0
19426100,18:00:23,18:00:23,3566,13,,,,3772.82,0
19426100,18:01:00,18:01:00,3567,14,,,,4090.24,
19426100,18:01:17,18:01:17,3568,15,,,,4333.34,0
19426100,18:01:51,18:01:51,3569,16,,,,4728.39,0
19426100,18:02:22,18:02:22,3570,17,,,,5216.37,0
19426100,18:04:02,18:04:02,3548,18,,,,6742.44,0
19426100,18:04:27,18:04:27,3550,19,,,,7172.98,0
19426100,18:05:00,18:05:00,133,20,,,,7660.28,
19426100,18:06:02,18:06:02,134,21,,,,7901.01,0
19426100,18:07:20,18:07:20,135,22,,,,8129.36,0
19426100,18:08:20,18:08:20,136,23,,,,8319.26,0
19426100,18:09:48,18:09:48,137,24,,,,8564.92,0
19426100,18:11:14,18:11:14,138,25,,,,8854.61,0
19426100,18:12:05,18:12:05,139,26,,,,9046.22,0
19426100,18:12:57,18:12:57,140,27,,,,9191.2,0
19426100,18:14:22,18:14:22,141,28,,,,9463.7,0
19426100,18:16:17,18:16:17,142,29,,,,9828.48,0
19426100,18:17:28,18:17:28,143,30,,,,10079.72,0
19426100,18:18:34,18:18:34,144,31,,,,10312.57,0
19426100,18:20:00,18:20:00,771,32,,,,10620.94,
19426100,18:21:17,18:21:17,2414,33,,,,11041.73,0
19426100,18:22:11,18:22:11,2415,34,,,,11310.67,0
19426100,18:22:33,18:22:33,2416,35,,,,11409.4,0
19426100,18:23:58,18:23:58,3571,36,,,,11781.97,0
19426100,18:24:49,18:24:49,3572,37,,,,12069.6,0
19426100,18:25:28,18:25:28,3573,38,,,,12291.33,0
19426100,18:26:19,18:26:19,3574,39,,,,12481.6,0
19426100,18:26:53,18:26:53,2147,40,,,,12629.14,0
19426100,18:27:47,18:27:47,3575,41,,,,12889.34,0
19426100,18:28:26,18:28:26,3576,42,,,,13101.11,0
19426100,18:29:17,18:29:17,2155,43,,,,13328.43,0
19426100,18:29:53,18:29:53,2156,44,,,,13518.87,0
19426100,18:30:28,18:30:28,2157,45,,,,13687.72,0
19426100,18:31:04,18:31:04,2158,46,,,,13888.99,0
19426100,18:32:27,18:32:27,2159,47,,,,14235.07,0
19426100,18:33:13,18:33:13,2161,48,,,,14471.82,0
19426100,18:34:04,18:34:04,2162,49,,,,14722.02,0
19426100,18:34:53,18:34:53,3577,50,,,,14992.7,0
19426100,18:35:46,18:35:46,565,51,,,,15264.22,0
19426100,18:37:00,18:37:00,687,52,,,,15623.77,
19426100,18:38:06,18:38:06,3578,53,,,,15897.85,0
19426100,18:38:59,18:38:59,3579,54,,,,16099.95,0
19426100,18:39:45,18:39:45,3580,55,,,,16363.07,0
19426100,18:40:37,18:40:37,2540,56,,,,16612.54,0
19426100,18:41:18,18:41:18,9605,57,,,,16771.81,0
19426100,18:42:16,18:42:16,2541,58,,,,17013.16,0
19426100,18:43:00,18:43:00,9036,59,,,,17215.08,
19426100,18:44:00,18:44:00,9944,60,,1,,17798.71,
19426110,17:53:00,17:53:00,6971,1,,,1,0,
19426110,17:53:37,17:53:37,3555,2,,,,536.75,0
19426110,17:53:53,17:53:53,3556,3,,,,720.12,0
19426110,17:54:17,17:54:17,3557,4,,,,1070.95,0
19426110,17:56:08,17:56:08,8223,5,,,,1455.08,0
19426110,17:56:49,17:56:49,3559,6,,,,1871.41,0
19426110,17:57:09,17:57:09,3560,7,,,,2109.49,0
19426110,17:57:58,17:57:58,3561,8,,,,2437.02,0
19426110,17:58:31,17:58:31,3562,9,,,,2726.34,0
19426110,17:58:44,17:58:44,3563,10,,,,2807.79,0
19426110,17:59:07,17:59:07,3564,11,,,,3036.27,0
19426110,17:59:49,17:59:49,3565,12,,,,3473.24,0
19426110,18:00:23,18:00:23,3566,13,,,,3772.82,0
19426110,18:01:00,18:01:00,3567,14,,,,4090.24,
19426110,18:01:17,18:01:17,3568,15,,,,4333.34,0
19426110,18:01:51,18:01:51,3569,16,,,,4728.39,0
19426110,18:02:22,18:02:22,3570,17,,,,5216.37,0
19426110,18:04:02,18:04:02,3548,18,,,,6742.44,0
19426110,18:04:27,18:04:27,3550,19,,,,7172.98,0
19426110,18:05:00,18:05:00,133,20,,,,7660.28,
19426110,18:06:02,18:06:02,134,21,,,,7901.01,0
19426110,18:07:20,18:07:20,135,22,,,,8129.36,0
19426110,18:08:20,18:08:20,136,23,,,,8319.26,0
19426110,18:09:48,18:09:48,137,24,,,,8564.92,0
19426110,18:11:14,18:11:14,138,25,,,,8854.61,0
19426110,18:12:05,18:12:05,139,26,,,,9046.22,0
19426110,18:12:57,18:12:57,140,27,,,,9191.2,0
19426110,18:14:22,18:14:22,141,28,,,,9463.7,0
19426110,18:16:17,18:16:17,142,29,,,,9828.48,0
19426110,18:17:28,18:17:28,143,30,,,,10079.72,0
19426110,18:18:34,18:18:34,144,31,,,,10312.57,0
19426110,18:20:00,18:20:00,771,32,,,,10620.94,
19426110,18:21:17,18:21:17,2414,33,,,,11041.73,0
19426110,18:22:11,18:22:11,2415,34,,,,11310.67,0
19426110,18:22:33,18:22:33,2416,35,,,,11409.4,0
19426110,18:23:58,18:23:58,3571,36,,,,11781.97,0
19426110,18:24:49,18:24:49,3572,37,,,,12069.6,0
19426110,18:25:28,18:25:28,3573,38,,,,12291.33,0
19426110,18:26:19,18:26:19,3574,39,,,,12481.6,0
19426110,18:26:53,18:26:53,2147,40,,,,12629.14,0
19426110,18:27:47,18:27:47,3575,41,,,,12889.34,0
19426110,18:28:26,18:28:26,3576,42,,,,13101.11,0
19426110,18:29:17,18:29:17,2155,43,,,,13328.43,0
19426110,18:29:53,18:29:53,2156,44,,,,13518.87,0
19426110,18:30:28,18:30:28,2157,45,,,,13687.72,0
19426110,18:31:04,18:31:04,2158,46,,,,13888.99,0
19426110,18:32:27,18:32:27,2159,47,,,,14235.07,0
19426110,18:33:13,18:33:13,2161,48,,,,14471.82,0
19426110,18:34:04,18:34:04,2162,49,,,,14722.02,0
19426110,18:34:53,18:34:53,3577,50,,,,14992.7,0
19426110,18:35:46,18:35:46,565,51,,,,15264.22,0
19426110,18:37:00,18:37:00,687,52,,,,15623.77,
19426110,18:38:06,18:38:06,3578,53,,,,15897.85,0
19426110,18:38:59,18:38:59,3579,54,,,,16099.95,0
19426110,18:39:45,18:39:45,3580,55,,,,16363.07,0
19426110,18:40:37,18:40:37,2540,56,,,,16612.54,0
19426110,18:41:18,18:41:18,9605,57,,,,16771.81,0
19426110,18:42:16,18:42:16,2541,58,,,,17013.16,0
19426110,18:43:00,18:43:00,9036,59,,,,17215.08,
19426110,18:44:00,18:44:00,9944,60,,1,,17798.71,
19426120,17:53:00,17:53:00,6971,1,,,1,0,
19426120,17:53:37,17:53:37,3555,2,,,,536.75,0
19426120,17:53:53,17:53:53,3556,3,,,,720.12,0
19426120,17:54:17,17:54:17,3557,4,,,,1070.95,0
19426120,17:56:08,17:56:08,8223,5,,,,1455.08,0
19426120,17:56:49,17:56:49,3559,6,,,,1871.41,0
19426120,17:57:09,17:57:09,3560,7,,,,2109.49,0
19426120,17:57:58,17:57:58,3561,8,,,,2437.02,0
19426120,17:58:31,17:58:31,3562,9,,,,2726.34,0
19426120,17:58:44,17:58:44,3563,10,,,,2807.79,0
19426120,17:59:07,17:59:07,3564,11,,,,3036.27,0
19426120,17:59:49,17:59:49,3565,12,,,,3473.24,0
19426120,18:00:23,18:00:23,3566,13,,,,3772.82,0
19426120,18:01:00,18:01:00,3567,14,,,,4090.24,
19426120,18:01:17,18:01:17,3568,15,,,,4333.34,0
19426120,18:01:51,18:01:51,3569,16,,,,4728.39,0
19426120,18:02:22,18:02:22,3570,17,,,,5216.37,0
19426120,18:04:02,18:04:02,3548,18,,,,6742.44,0
19426120,18:04:27,18:04:27,3550,19,,,,7172.98,0
19426120,18:05:00,18:05:00,133,20,,,,7660.28,
19426120,18:06:02,18:06:02,134,21,,,,7901.01,0
19426120,18:07:20,18:07:20,135,22,,,,8129.36,0
19426120,18:08:20,18:08:20,136,23,,,,8319.26,0
19426120,18:09:48,18:09:48,137,24,,,,8564.92,0
19426120,18:11:14,18:11:14,138,25,,,,8854.61,0
19426120,18:12:05,18:12:05,139,26,,,,9046.22,0
19426120,18:12:57,18:12:57,140,27,,,,9191.2,0
19426120,18:14:22,18:14:22,141,28,,,,9463.7,0
19426120,18:16:17,18:16:17,142,29,,,,9828.48,0
19426120,18:17:28,18:17:28,143,30,,,,10079.72,0
19426120,18:18:34,18:18:34,144,31,,,,10312.57,0
19426120,18:20:00,18:20:00,771,32,,,,10620.94,
19426120,18:21:17,18:21:17,2414,33,,,,11041.73,0
19426120,18:22:11,18:22:11,2415,34,,,,11310.67,0
19426120,18:22:33,18:22:33,2416,35,,,,11409.4,0
19426120,18:23:58,18:23:58,3571,36,,,,11781.97,0
19426120,18:24:49,18:24:49,3572,37,,,,12069.6,0
19426120,18:25:28,18:25:28,3573,38,,,,12291.33,0
19426120,18:26:19,18:26:19,3574,39,,,,12481.6,0
19426120,18:26:53,18:26:53,2147,40,,,,12629.14,0
19426120,18:27:47,18:27:47,3575,41,,,,12889.34,0
19426120,18:28:26,18:28:26,3576,42,,,,13101.11,0
19426120,18:29:17,18:29:17,2155,43,,,,13328.43,0
19426120,18:29:53,18:29:53,2156,44,,,,13518.87,0
19426120,18:30:28,18:30:28,2157,45,,,,13687.72,0
19426120,18:31:04,18:31:04,2158,46,,,,13888.99,0
19426120,18:32:27,18:32:27,2159,47,,,,14235.07,0
19426120,18:33:13,18:33:13,2161,48,,,,14471.82,0
19426120,18:34:04,18:34:04,2162,49,,,,14722.02,0
19426120,18:34:53,18:34:53,3577,50,,,,14992.7,0
19426120,18:35:46,18:35:46,565,51,,,,15264.22,0
19426120,18:37:00,18:37:00,687,52,,,,15623.77,
19426120,18:38:06,18:38:06,3578,53,,,,15897.85,0
19426120,18:38:59,18:38:59,3579,54,,,,16099.95,0
19426120,18:39:45,18:39:45,3580,55,,,,16363.07,0
19426120,18:40:37,18:40:37,2540,56,,,,16612.54,0
19426120,18:41:18,18:41:18,9605,57,,,,16771.81,0
19426120,18:42:16,18:42:16,2541,58,,,,17013.16,0
19426120,18:43:00,18:43:00,9036,59,,,,17215.08,
19426120,18:44:00,18:44:00,9944,60,,1,,17798.71,
19426130,17:53:00,17:53:00,6971,1,,,1,0,
19426130,17:53:37,17:53:37,3555,2,,,,536.75,0
19426130,17:53:53,17:53:53,3556,3,,,,720.12,0
19426130,17:54:17,17:54:17,3557,4,,,,1070.95,0
19426130,17:56:08,17:56:08,8223,5,,,,1455.08,0
19426130,17:56:49,17:56:49,3559,6,,,,1871.41,0
19426130,17:57:09,17:57:09,3560,7,,,,2109.49,0
19426130,17:57:58,17:57:58,3561,8,,,,2437.02,0
19426130,17:58:31,17:58:31,3562,9,,,,2726.34,0
19426130,17:58:44,17:58:44,3563,10,,,,2807.79,0
19426130,17:59:07,17:59:07,3564,11,,,,3036.27,0
19426130,17:59:49,17:59:49,3565,12,,,,3473.24,0
19426130,18:00:23,18:00:23,3566,13,,,,3772.82,0
19426130,18:01:00,18:01:00,3567,14,,,,4090.24,
19426130,18:01:17,18:01:17,3568,15,,,,4333.34,0
19426130,18:01:51,18:01:51,3569,16,,,,4728.39,0
19426130,18:02:22,18:02:22,3570,17,,,,5216.37,0
19426130,18:04:02,18:04:02,3548,18,,,,6742.44,0
19426130,18:04:27,18:04:27,3550,19,,,,7172.98,0
19426130,18:05:00,18:05:00,133,20,,,,7660.28,
19426130,18:06:02,18:06:02,134,21,,,,7901.01,0
19426130,18:07:20,18:07:20,135,22,,,,8129.36,0
19426130,18:08:20,18:08:20,136,23,,,,8319.26,0
19426130,18:09:48,18:09:48,137,24,,,,8564.92,0
19426130,18:11:14,18:11:14,138,25,,,,8854.61,0
19426130,18:12:05,18:12:05,139,26,,,,9046.22,0
19426130,18:12:57,18:12:57,140,27,,,,9191.2,0
19426130,18:14:22,18:14:22,141,28,,,,9463.7,0
19426130,18:16:17,18:16:17,142,29,,,,9828.48,0
19426130,18:17:28,18:17:28,143,30,,,,10079.72,0
19426130,18:18:34,18:18:34,144,31,,,,10312.57,0
19426130,18:20:00,18:20:00,771,32,,,,10620.94,
19426130,18:21:17,18:21:17,2414,33,,,,11041.73,0
19426130,18:22:11,18:22:11,2415,34,,,,11310.67,0
19426130,18:22:33,18:22:33,2416,35,,,,11409.4,0
19426130,18:23:58,18:23:58,3571,36,,,,11781.97,0
19426130,18:24:49,18:24:49,3572,37,,,,12069.6,0
19426130,18:25:28,18:25:28,3573,38,,,,12291.33,0
19426130,18:26:19,18:26:19,3574,39,,,,12481.6,0
19426130,18:26:53,18:26:53,2147,40,,,,12629.14,0
19426130,18:27:47,18:27:47,3575,41,,,,12889.34,0
19426130,18:28:26,18:28:26,3576,42,,,,13101.11,0
19426130,18:29:17,18:29:17,2155,43,,,,13328.43,0
19426130,18:29:53,18:29:53,2156,44,,,,13518.87,0
19426130,18:30:28,18:30:28,2157,45,,,,13687.72,0
19426130,18:31:04,18:31:04,2158,46,,,,13888.99,0
19426130,18:32:27,18:32:27,2159,47,,,,14235.07,0
19426130,18:33:13,18:33:13,2161,48,,,,14471.82,0
19426130,18:34:04,18:34:04,2162,49,,,,14722.02,0
19426130,18:34:53,18:34:53,3577,50,,,,14992.7,0
19426130,18:35:46,18:35:46,565,51,,,,15264.22,0
19426130,18:37:00,18:37:00,687,52,,,,15623.77,
19426130,18:38:06,18:38:06,3578,53,,,,15897.85,0
19426130,18:38:59,18:38:59,3579,54,,,,16099.95,0
19426130,18:39:45,18:39:45,3580,55,,,,16363.07,0
19426130,18:40:37,18:40:37,2540,56,,,,16612.54,0
19426130,18:41:18,18:41:18,9605,57,,,,16771.81,0
19426130,18:42:16,18:42:16,2541,58,,,,17013.16,0
19426130,18:43:00,18:43:00,9036,59,,,,17215.08,
19426130,18:44:00,18:44:00,9944,60,,1,,17798.71,
19863090,13:00:00,13:00:00,6588,1,,,1,0,
19863090,13:01:00,13:01:00,9517,2,,,,307.96,
19863090,13:01:29,13:01:29,7398,3,,,,516.81,0
19863090,13:02:09,13:02:09,8246,4,,,,752.44,0
19863090,13:03:07,13:03:07,6599,5,,,,1076.16,0
19863090,13:04:08,13:04:08,6600,6,,,,1524.28,0
19863090,13:04:43,13:04:43,10034,7,,,,1764.97,0
19863090,13:05:17,13:05:17,8074,8,,,,2018.93,0
19863090,13:06:36,13:06:36,10585,9,,,,2617.14,0
19863090,13:08:00,13:08:00,6971,10,,,,3239.91,
19863090,13:08:33,13:08:33,3555,11,,,,3776.66,0
19863090,13:08:46,13:08:46,3556,12,,,,3960.03,0
19863090,13:09:08,13:09:08,3557,13,,,,4310.86,0
19863090,13:10:44,13:10:44,8223,14,,,,4694.99,0
19863090,13:11:20,13:11:20,3559,15,,,,5111.32,0
19863090,13:11:38,13:11:38,3560,16,,,,5349.4,0
19863090,13:12:21,13:12:21,3561,17,,,,5676.93,0
19863090,13:12:50,13:12:50,3562,18,,,,5966.25,0
19863090,13:13:01,13:13:01,3563,19,,,,6047.7,0
19863090,13:13:21,13:13:21,3564,20,,,,6276.18,0
19863090,13:13:58,13:13:58,3565,21,,,,6713.15,0
19863090,13:14:27,13:14:27,3566,22,,,,7012.73,0
19863090,13:15:00,13:15:00,3567,23,,,,7330.15,
19863090,13:15:17,13:15:17,3568,24,,,,7573.25,0
19863090,13:15:51,13:15:51,3569,25,,,,7968.3,0
19863090,13:16:22,13:16:22,3570,26,,,,8456.28,0
19863090,13:18:02,13:18:02,3548,27,,,,9982.35,0
19863090,13:18:27,13:18:27,3550,28,,,,10412.89,0
19863090,13:19:00,13:19:00,133,29,,,,10900.19,
19863090,13:19:54,13:19:54,134,30,,,,11140.92,0
19863090,13:21:01,13:21:01,135,31,,,,11369.27,0
19863090,13:21:53,13:21:53,136,32,,,,11559.17,0
19863090,13:23:10,13:23:10,137,33,,,,11804.83,0
19863090,13:24:24,13:24:24,138,34,,,,12094.52,0
19863090,13:25:09,13:25:09,139,35,,,,12286.13,0
19863090,13:25:54,13:25:54,140,36,,,,12431.11,0
19863090,13:27:07,13:27:07,141,37,,,,12703.61,0
19863090,13:28:47,13:28:47,142,38,,,,13068.39,0
19863090,13:29:48,13:29:48,143,39,,,,13319.63,0
19863090,13:30:46,13:30:46,144,40,,,,13552.48,0
19863090,13:32:00,13:32:00,771,41,,,,13860.85,
19863090,13:33:08,13:33:08,2414,42,,,,14281.64,0
19863090,13:33:55,13:33:55,2415,43,,,,14550.58,0
19863090,13:34:15,13:34:15,2416,44,,,,14649.31,0
19863090,13:35:30,13:35:30,3571,45,,,,15021.88,0
19863090,13:36:15,13:36:15,3572,46,,,,15309.51,0
19863090,13:36:49,13:36:49,3573,47,,,,15531.24,0
19863090,13:37:35,13:37:35,3574,48,,,,15721.51,0
19863090,13:38:05,13:38:05,2147,49,,,,15869.05,0
19863090,13:38:52,13:38:52,3575,50,,,,16129.25,0
19863090,13:39:26,13:39:26,3576,51,,,,16341.02,0
19863090,13:40:11,13:40:11,2155,52,,,,16568.34,0
19863090,13:40:44,13:40:44,2156,53,,,,16758.78,0
19863090,13:41:14,13:41:14,2157,54,,,,16927.63,0
19863090,13:41:46,13:41:46,2158,55,,,,17128.9,0
19863090,13:42:59,13:42:59,2159,56,,,,17474.98,0
19863090,13:43:40,13:43:40,2161,57,,,,17711.73,0
19863090,13:44:25,13:44:25,2162,58,,,,17961.93,0
19863090,13:45:08,13:45:08,3577,59,,,,18232.61,0
19863090,13:45:55,13:45:55,565,60,,,,18504.13,0
19863090,13:47:00,13:47:00,687,61,,,,18863.68,
19863090,13:47:55,13:47:55,3578,62,,,,19137.76,0
19863090,13:48:39,13:48:39,3579,63,,,,19339.86,0
19863090,13:49:17,13:49:17,3580,64,,,,19602.98,0
19863090,13:50:01,13:50:01,2540,65,,,,19852.45,0
19863090,13:50:35,13:50:35,9605,66,,,,20011.72,0
19863090,13:51:23,13:51:23,2541,67,,,,20253.07,0
19863090,13:52:00,13:52:00,9036,68,,,,20454.99,
19863090,13:53:00,13:53:00,9944,69,,1,,21033.68,
19863100,13:00:00,13:00:00,6588,1,,,1,0,
19863100,13:01:00,13:01:00,9517,2,,,,307.96,
19863100,13:01:29,13:01:29,7398,3,,,,516.81,0
19863100,13:02:09,13:02:09,8246,4,,,,752.44,0
19863100,13:03:07,13:03:07,6599,5,,,,1076.16,0
19863100,13:04:08,13:04:08,6600,6,,,,1524.28,0
19863100,13:04:43,13:04:43,10034,7,,,,1764.97,0
19863100,13:05:17,13:05:17,8074,8,,,,2018.93,0
19863100,13:06:36,13:06:36,10585,9,,,,2617.14,0
19863100,13:08:00,13:08:00,6971,10,,,,3239.91,
19863100,13:08:33,13:08:33,3555,11,,,,3776.66,0
19863100,13:08:46,13:08:46,3556,12,,,,3960.03,0
19863100,13:09:08,13:09:08,3557,13,,,,4310.86,0
19863100,13:10:44,13:10:44,8223,14,,,,4694.99,0
19863100,13:11:20,13:11:20,3559,15,,,,5111.32,0
19863100,13:11:38,13:11:38,3560,16,,,,5349.4,0
19863100,13:12:21,13:12:21,3561,17,,,,5676.93,0
19863100,13:12:50,13:12:50,3562,18,,,,5966.25,0
19863100,13:13:01,13:13:01,3563,19,,,,6047.7,0
19863100,13:13:21,13:13:21,3564,20,,,,6276.18,0
19863100,13:13:58,13:13:58,3565,21,,,,6713.15,0
19863100,13:14:27,13:14:27,3566,22,,,,7012.73,0
19863100,13:15:00,13:15:00,3567,23,,,,7330.15,
19863100,13:15:17,13:15:17,3568,24,,,,7573.25,0
19863100,13:15:51,13:15:51,3569,25,,,,7968.3,0
19863100,13:16:22,13:16:22,3570,26,,,,8456.28,0
19863100,13:18:02,13:18:02,3548,27,,,,9982.35,0
19863100,13:18:27,13:18:27,3550,28,,,,10412.89,0
19863100,13:19:00,13:19:00,133,29,,,,10900.19,
19863100,13:19:54,13:19:54,134,30,,,,11140.92,0
19863100,13:21:01,13:21:01,135,31,,,,11369.27,0
19863100,13:21:53,13:21:53,136,32,,,,11559.17,0
19863100,13:23:10,13:23:10,137,33,,,,11804.83,0
19863100,13:24:24,13:24:24,138,34,,,,12094.52,0
19863100,13:25:09,13:25:09,139,35,,,,12286.13,0
19863100,13:25:54,13:25:54,140,36,,,,12431.11,0
19863100,13:27:07,13:27:07,141,37,,,,12703.61,0
19863100,13:28:47,13:28:47,142,38,,,,13068.39,0
19863100,13:29:48,13:29:48,143,39,,,,13319.63,0
19863100,13:30:46,13:30:46,144,40,,,,13552.48,0
19863100,13:32:00,13:32:00,771,41,,,,13860.85,
19863100,13:33:08,13:33:08,2414,42,,,,14281.64,0
19863100,13:33:55,13:33:55,2415,43,,,,14550.58,0
19863100,13:34:15,13:34:15,2416,44,,,,14649.31,0
19863100,13:35:30,13:35:30,3571,45,,,,15021.88,0
19863100,13:36:15,13:36:15,3572,46,,,,15309.51,0
19863100,13:36:49,13:36:49,3573,47,,,,15531.24,0
19863100,13:37:35,13:37:35,3574,48,,,,15721.51,0
19863100,13:38:05,13:38:05,2147,49,,,,15869.05,0
19863100,13:38:52,13:38:52,3575,50,,,,16129.25,0
19863100,13:39:26,13:39:26,3576,51,,,,16341.02,0
19863100,13:40:11,13:40:11,2155,52,,,,16568.34,0
19863100,13:40:44,13:40:44,2156,53,,,,16758.78,0
19863100,13:41:14,13:41:14,2157,54,,,,16927.63,0
19863100,13:41:46,13:41:46,2158,55,,,,17128.9,0
19863100,13:42:59,13:42:59,2159,56,,,,17474.98,0
19863100,13:43:40,13:43:40,2161,57,,,,17711.73,0
19863100,13:44:25,13:44:25,2162,58,,,,17961.93,0
19863100,13:45:08,13:45:08,3577,59,,,,18232.61,0
19863100,13:45:55,13:45:55,565,60,,,,18504.13,0
19863100,13:47:00,13:47:00,687,61,,,,18863.68,
19863100,13:47:55,13:47:55,3578,62,,,,19137.76,0
19863100,13:48:39,13:48:39,3579,63,,,,19339.86,0
19863100,13:49:17,13:49:17,3580,64,,,,19602.98,0
19863100,13:50:01,13:50:01,2540,65,,,,19852.45,0
19863100,13:50:35,13:50:35,9605,66,,,,20011.72,0
19863100,13:51:23,13:51:23,2541,67,,,,20253.07,0
19863100,13:52:00,13:52:00,9036,68,,,,20454.99,
19863100,13:53:00,13:53:00,9944,69,,1,,21033.68,
19863110,13:00:00,13:00:00,6588,1,,,1,0,
19863110,13:01:00,13:01:00,9517,2,,,,307.96,
19863110,13:01:29,13:01:29,7398,3,,,,516.81,0
19863110,13:02:09,13:02:09,8246,4,,,,752.44,0
19863110,13:03:07,13:03:07,6599,5,,,,1076.16,0
19863110,13:04:08,13:04:08,6600,6,,,,1524.28,0
19863110,13:04:43,13:04:43,10034,7,,,,1764.97,0
19863110,13:05:17,13:05:17,8074,8,,,,2018.93,0
19863110,13:06:36,13:06:36,10585,9,,,,2617.14,0
19863110,13:08:00,13:08:00,6971,10,,,,3239.91,
19863110,13:08:33,13:08:33,3555,11,,,,3776.66,0
19863110,13:08:46,13:08:46,3556,12,,,,3960.03,0
19863110,13:09:08,13:09:08,3557,13,,,,4310.86,0
19863110,13:10:44,13:10:44,8223,14,,,,4694.99,0
19863110,13:11:20,13:11:20,3559,15,,,,5111.32,0
19863110,13:11:38,13:11:38,3560,16,,,,5349.4,0
19863110,13:12:21,13:12:21,3561,17,,,,5676.93,0
19863110,13:12:50,13:12:50,3562,18,,,,5966.25,0
19863110,13:13:01,13:13:01,3563,19,,,,6047.7,0
19863110,13:13:21,13:13:21,3564,20,,,,6276.18,0
19863110,13:13:58,13:13:58,3565,21,,,,6713.15,0
19863110,13:14:27,13:14:27,3566,22,,,,7012.73,0
19863110,13:15:00,13:15:00,3567,23,,,,7330.15,
19863110,13:15:17,13:15:17,3568,24,,,,7573.25,0
19863110,13:15:51,13:15:51,3569,25,,,,7968.3,0
19863110,13:16:22,13:16:22,3570,26,,,,8456.28,0
19863110,13:18:02,13:18:02,3548,27,,,,9982.35,0
19863110,13:18:27,13:18:27,3550,28,,,,10412.89,0
19863110,13:19:00,13:19:00,133,29,,,,10900.19,
19863110,13:19:54,13:19:54,134,30,,,,11140.92,0
19863110,13:21:01,13:21:01,135,31,,,,11369.27,0
19863110,13:21:53,13:21:53,136,32,,,,11559.17,0
19863110,13:23:10,13:23:10,137,33,,,,11804.83,0
19863110,13:24:24,13:24:24,138,34,,,,12094.52,0
19863110,13:25:09,13:25:09,139,35,,,,12286.13,0
19863110,13:25:54,13:25:54,140,36,,,,12431.11,0
19863110,13:27:07,13:27:07,141,37,,,,12703.61,0
19863110,13:28:47,13:28:47,142,38,,,,13068.39,0
19863110,13:29:48,13:29:48,143,39,,,,13319.63,0
19863110,13:30:46,13:30:46,144,40,,,,13552.48,0
19863110,13:32:00,13:32:00,771,41,,,,13860.85,
19863110,13:33:08,13:33:08,2414,42,,,,14281.64,0
19863110,13:33:55,13:33:55,2415,43,,,,14550.58,0
19863110,13:34:15,13:34:15,2416,44,,,,14649.31,0
19863110,13:35:30,13:35:30,3571,45,,,,15021.88,0
19863110,13:36:15,13:36:15,3572,46,,,,15309.51,0
19863110,13:36:49,13:36:49,3573,47,,,,15531.24,0
19863110,13:37:35,13:37:35,3574,48,,,,15721.51,0
19863110,13:38:05,13:38:05,2147,49,,,,15869.05,0
19863110,13:38:52,13:38:52,3575,50,,,,16129.25,0
19863110,13:39:26,13:39:26,3576,51,,,,16341.02,0
19863110,13:40:11,13:40:11,2155,52,,,,16568.34,0
19863110,13:40:44,13:40:44,2156,53,,,,16758.78,0
19863110,13:41:14,13:41:14,2157,54,,,,16927.63,0
19863110,13:41:46,13:41:46,2158,55,,,,17128.9,0
19863110,13:42:59,13:42:59,2159,56,,,,17474.98,0
19863110,13:43:40,13:43:40,2161,57,,,,17711.73,0
19863110,13:44:25,13:44:25,2162,58,,,,17961.93,0
19863110,13:45:08,13:45:08,3577,59,,,,18232.61,0
19863110,13:45:55,13:45:55,565,60,,,,18504.13,0
19863110,13:47:00,13:47:00,687,61,,,,18863.68,
19863110,13:47:55,13:47:55,3578,62,,,,19137.76,0
19863110,13:48:39,13:48:39,3579,63,,,,19339.86,0
19863110,13:49:17,13:49:17,3580,64,,,,19602.98,0
19863110,13:50:01,13:50:01,2540,65,,,,19852.45,0
19863110,13:50:35,13:50:35,9605,66,,,,20011.72,0
19863110,13:51:23,13:51:23,2541,67,,,,20253.07,0
19863110,13:52:00,13:52:00,9036,68,,,,20454.99,
19863110,13:53:00,13:53:00,9944,69,,1,,21033.68,
19863120,13:00:00,13:00:00,6588,1,,,1,0,
19863120,13:01:00,13:01:00,9517,2,,,,307.96,
19863120,13:01:29,13:01:29,7398,3,,,,516.81,0
19863120,13:02:09,13:02:09,8246,4,,,,752.44,0
19863120,13:03:07,13:03:07,6599,5,,,,1076.16,0
19863120,13:04:08,13:04:08,6600,6,,,,1524.28,0
19863120,13:04:43,13:04:43,10034,7,,,,1764.97,0
19863120,13:05:17,13:05:17,8074,8,,,,2018.93,0
19863120,13:06:36,13:06:36,10585,9,,,,2617.14,0
19863120,13:08:00,13:08:00,6971,10,,,,3239.91,
19863120,13:08:33,13:08:33,3555,11,,,,3776.66,0
19863120,13:08:46,13:08:46,3556,12,,,,3960.03,0
19863120,13:09:08,13:09:08,3557,13,,,,4310.86,0
19863120,13:10:44,13:10:44,8223,14,,,,4694.99,0
19863120,13:11:20,13:11:20,3559,15,,,,5111.32,0
19863120,13:11:38,13:11:38,3560,16,,,,5349.4,0
19863120,13:12:21,13:12:21,3561,17,,,,5676.93,0
19863120,13:12:50,13:12:50,3562,18,,,,5966.25,0
19863120,13:13:01,13:13:01,3563,19,,,,6047.7,0
19863120,13:13:21,13:13:21,3564,20,,,,6276.18,0
19863120,13:13:58,13:13:58,3565,21,,,,6713.15,0
19863120,13:14:27,13:14:27,3566,22,,,,7012.73,0
19863120,13:15:00,13:15:00,3567,23,,,,7330.15,
19863120,13:15:17,13:15:17,3568,24,,,,7573.25,0
19863120,13:15:51,13:15:51,3569,25,,,,7968.3,0
19863120,13:16:22,13:16:22,3570,26,,,,8456.28,0
19863120,13:18:02,13:18:02,3548,27,,,,9982.35,0
19863120,13:18:27,13:18:27,3550,28,,,,10412.89,0
19863120,13:19:00,13:19:00,133,29,,,,10900.19,
19863120,13:19:54,13:19:54,134,30,,,,11140.92,0
19863120,13:21:01,13:21:01,135,31,,,,11369.27,0
19863120,13:21:53,13:21:53,136,32,,,,11559.17,0
19863120,13:23:10,13:23:10,137,33,,,,11804.83,0
19863120,13:24:24,13:24:24,138,34,,,,12094.52,0
19863120,13:25:09,13:25:09,139,35,,,,12286.13,0
19863120,13:25:54,13:25:54,140,36,,,,12431.11,0
19863120,13:27:07,13:27:07,141,37,,,,12703.61,0
19863120,13:28:47,13:28:47,142,38,,,,13068.39,0
19863120,13:29:48,13:29:48,143,39,,,,13319.63,0
19863120,13:30:46,13:30:46,144,40,,,,13552.48,0
19863120,13:32:00,13:32:00,771,41,,,,13860.85,
19863120,13:33:08,13:33:08,2414,42,,,,14281.64,0
19863120,13:33:55,13:33:55,2415,43,,,,14550.58,0
19863120,13:34:15,13:34:15,2416,44,,,,14649.31,0
19863120,13:35:30,13:35:30,3571,45,,,,15021.88,0
19863120,13:36:15,13:36:15,3572,46,,,,15309.51,0
19863120,13:36:49,13:36:49,3573,47,,,,15531.24,0
19863120,13:37:35,13:37:35,3574,48,,,,15721.51,0
19863120,13:38:05,13:38:05,2147,49,,,,15869.05,0
19863120,13:38:52,13:38:52,3575,50,,,,16129.25,0
19863120,13:39:26,13:39:26,3576,51,,,,16341.02,0
19863120,13:40:11,13:40:11,2155,52,,,,16568.34,0
19863120,13:40:44,13:40:44,2156,53,,,,16758.78,0
19863120,13:41:14,13:41:14,2157,54,,,,16927.63,0
19863120,13:41:46,13:41:46,2158,55,,,,17128.9,0
19863120,13:42:59,13:42:59,2159,56,,,,17474.98,0
19863120,13:43:40,13:43:40,2161,57,,,,17711.73,0
19863120,13:44:25,13:44:25,2162,58,,,,17961.93,0
19863120,13:45:08,13:45:08,3577,59,,,,18232.61,0
19863120,13:45:55,13:45:55,565,60,,,,18504.13,0
19863120,13:47:00,13:47:00,687,61,,,,18863.68,
19863120,13:47:55,13:47:55,3578,62,,,,19137.76,0
19863120,13:48:39,13:48:39,3579,63,,,,19339.86,0
19863120,13:49:17,13:49:17,3580,64,,,,19602.98,0
19863120,13:50:01,13:50:01,2540,65,,,,19852.45,0
19863120,13:50:35,13:50:35,9605,66,,,,20011.72,0
19863120,13:51:23,13:51:23,2541,67,,,,20253.07,0
19863120,13:52:00,13:52:00,9036,68,,,,20454.99,
19863120,13:53:00,13:53:00,9944,69,,1,,21033.68,
19863130,13:00:00,13:00:00,6588,1,,,1,0,
19863130,13:01:00,13:01:00,9517,2,,,,307.96,
19863130,13:01:29,13:01:29,7398,3,,,,516.81,0
19863130,13:02:09,13:02:09,8246,4,,,,752.44,0
19863130,13:03:07,13:03:07,6599,5,,,,1076.16,0
19863130,13:04:08,13:04:08,6600,6,,,,1524.28,0
19863130,13:04:43,13:04:43,10034,7,,,,1764.97,0
19863130,13:05:17,13:05:17,8074,8,,,,2018.93,0
19863130,13:06:36,13:06:36,10585,9,,,,2617.14,0
19863130,13:08:00,13:08:00,6971,10,,,,3239.91,
19863130,13:08:33,13:08:33,3555,11,,,,3776.66,0
19863130,13:08:46,13:08:46,3556,12,,,,3960.03,0
19863130,13:09:08,13:09:08,3557,13,,,,4310.86,0
19863130,13:10:44,13:10:44,8223,14,,,,4694.99,0
19863130,13:11:20,13:11:20,3559,15,,,,5111.32,0
19863130,13:11:38,13:11:38,3560,16,,,,5349.4,0
19863130,13:12:21,13:12:21,3561,17,,,,5676.93,0
19863130,13:12:50,13:12:50,3562,18,,,,5966.25,0
19863130,13:13:01,13:13:01,3563,19,,,,6047.7,0
19863130,13:13:21,13:13:21,3564,20,,,,6276.18,0
19863130,13:13:58,13:13:58,3565,21,,,,6713.15,0
19863130,13:14:27,13:14:27,3566,22,,,,7012.73,0
19863130,13:15:00,13:15:00,3567,23,,,,7330.15,
19863130,13:15:17,13:15:17,3568,24,,,,7573.25,0
19863130,13:15:51,13:15:51,3569,25,,,,7968.3,0
19863130,13:16:22,13:16:22,3570,26,,,,8456.28,0
19863130,13:18:02,13:18:02,3548,27,,,,9982.35,0
19863130,13:18:27,13:18:27,3550,28,,,,10412.89,0
19863130,13:19:00,13:19:00,133,29,,,,10900.19,
19863130,13:19:54,13:19:54,134,30,,,,11140.92,0
19863130,13:21:01,13:21:01,135,31,,,,11369.27,0
19863130,13:21:53,13:21:53,136,32,,,,11559.17,0
19863130,13:23:10,13:23:10,137,33,,,,11804.83,0
19863130,13:24:24,13:24:24,138,34,,,,12094.52,0
19863130,13:25:09,13:25:09,139,35,,,,12286.13,0
19863130,13:25:54,13:25:54,140,36,,,,12431.11,0
19863130,13:27:07,13:27:07,141,37,,,,12703.61,0
19863130,13:28:47,13:28:47,142,38,,,,13068.39,0
19863130,13:29:48,13:29:48,143,39,,,,13319.63,0
19863130,13:30:46,13:30:46,144,40,,,,13552.48,0
19863130,13:32:00,13:32:00,771,41,,,,13860.85,
19863130,13:33:08,13:33:08,2414,42,,,,14281.64,0
19863130,13:33:55,13:33:55,2415,43,,,,14550.58,0
19863130,13:34:15,13:34:15,2416,44,,,,14649.31,0
19863130,13:35:30,13:35:30,3571,45,,,,15021.88,0
19863130,13:36:15,13:36:15,3572,46,,,,15309.51,0
19863130,13:36:49,13:36:49,3573,47,,,,15531.24,0
19863130,13:37:35,13:37:35,3574,48,,,,15721.51,0
19863130,13:38:05,13:38:05,2147,49,,,,15869.05,0
19863130,13:38:52,13:38:52,3575,50,,,,16129.25,0
19863130,13:39:26,13:39:26,3576,51,,,,16341.02,0
19863130,13:40:11,13:40:11,2155,52,,,,16568.34,0
19863130,13:40:44,13:40:44,2156,53,,,,16758.78,0
19863130,13:41:14,13:41:14,2157,54,,,,16927.63,0
19863130,13:41:46,13:41:46,2158,55,,,,17128.9,0
19863130,13:42:59,13:42:59,2159,56,,,,17474.98,0
19863130,13:43:40,13:43:40,2161,57,,,,17711.73,0
19863130,13:44:25,13:44:25,2162,58,,,,17961.93,0
19863130,13:45:08,13:45:08,3577,59,,,,18232.61,0
19863130,13:45:55,13:45:55,565,60,,,,18504.13,0
19863130,13:47:00,13:47:00,687,61,,,,18863.68,
19863130,13:47:55,13:47:55,3578,62,,,,19137.76,0
19863130,13:48:39,13:48:39,3579,63,,,,19339.86,0
19863130,13:49:17,13:49:17,3580,64,,,,19602.98,0
19863130,13:50:01,13:50:01,2540,65,,,,19852.45,0
19863130,13:50:35,13:50:35,9605,66,,,,20011.72,0
19863130,13:51:23,13:51:23,2541,67,,,,20253.07,0
19863130,13:52:00,13:52:00,9036,68,,,,20454.99,
19863130,13:53:00,13:53:00,9944,69,,1,,21033.68,
20220020,11:00:00,11:00:00,6588,1,,,1,0,
20220020,11:01:00,11:01:00,9517,2,,,,307.96,
20220020,11:01:29,11:01:29,7398,3,,,,516.81,0
20220020,11:02:09,11:02:09,8246,4,,,,752.44,0
20220020,11:03:07,11:03:07,6599,5,,,,1076.16,0
20220020,11:04:08,11:04:08,6600,6,,,,1524.28,0
20220020,11:04:43,11:04:43,10034,7,,,,1764.97,0
20220020,11:05:17,11:05:17,8074,8,,,,2018.93,0
20220020,11:06:36,11:06:36,10585,9,,,,2617.14,0
20220020,11:08:00,11:08:00,6971,10,,,,3239.91,
20220020,11:08:33,11:08:33,3555,11,,,,3776.66,0
20220020,11:08:46,11:08:46,3556,12,,,,3960.03,0
20220020,11:09:08,11:09:08,3557,13,,,,4310.86,0
20220020,11:10:44,11:10:44,8223,14,,,,4694.99,0
20220020,11:11:20,11:11:20,3559,15,,,,5111.32,0
20220020,11:11:38,11:11:38,3560,16,,,,5349.4,0
20220020,11:12:21,11:12:21,3561,17,,,,5676.93,0
20220020,11:12:50,11:12:50,3562,18,,,,5966.25,0
20220020,11:13:01,11:13:01,3563,19,,,,6047.7,0
20220020,11:13:21,11:13:21,3564,20,,,,6276.18,0
20220020,11:13:58,11:13:58,3565,21,,,,6713.15,0
20220020,11:14:27,11:14:27,3566,22,,,,7012.73,0
20220020,11:15:00,11:15:00,3567,23,,,,7330.15,
20220020,11:15:17,11:15:17,3568,24,,,,7573.25,0
20220020,11:15:51,11:15:51,3569,25,,,,7968.3,0
20220020,11:16:22,11:16:22,3570,26,,,,8456.28,0
20220020,11:18:02,11:18:02,3548,27,,,,9982.35,0
20220020,11:18:27,11:18:27,3550,28,,,,10412.89,0
20220020,11:19:00,11:19:00,133,29,,,,10900.19,
20220020,11:19:54,11:19:54,134,30,,,,11140.92,0
20220020,11:21:01,11:21:01,135,31,,,,11369.27,0
20220020,11:21:53,11:21:53,136,32,,,,11559.17,0
20220020,11:23:10,11:23:10,137,33,,,,11804.83,0
20220020,11:24:24,11:24:24,138,34,,,,12094.52,0
20220020,11:25:09,11:25:09,139,35,,,,12286.13,0
20220020,11:25:54,11:25:54,140,36,,,,12431.11,0
20220020,11:27:07,11:27:07,141,37,,,,12703.61,0
20220020,11:28:47,11:28:47,142,38,,,,13068.39,0
20220020,11:29:48,11:29:48,143,39,,,,13319.63,0
20220020,11:30:46,11:30:46,144,40,,,,13552.48,0
20220020,11:32:00,11:32:00,771,41,,,,13860.85,
20220020,11:33:08,11:33:08,2414,42,,,,14281.64,0
20220020,11:33:55,11:33:55,2415,43,,,,14550.58,0
20220020,11:34:15,11:34:15,2416,44,,,,14649.31,0
20220020,11:35:30,11:35:30,3571,45,,,,15021.88,0
20220020,11:36:15,11:36:15,3572,46,,,,15309.51,0
20220020,11:36:49,11:36:49,3573,47,,,,15531.24,0
20220020,11:37:35,11:37:35,3574,48,,,,15721.51,0
20220020,11:38:05,11:38:05,2147,49,,,,15869.05,0
20220020,11:38:52,11:38:52,3575,50,,,,16129.25,0
20220020,11:39:26,11:39:26,3576,51,,,,16341.02,0
20220020,11:40:11,11:40:11,2155,52,,,,16568.34,0
20220020,11:40:44,11:40:44,2156,53,,,,16758.78,0
20220020,11:41:14,11:41:14,2157,54,,,,16927.63,0
20220020,11:41:46,11:41:46,2158,55,,,,17128.9,0
20220020,11:42:59,11:42:59,2159,56,,,,17474.98,0
20220020,11:43:40,11:43:40,2161,57,,,,17711.73,0
20220020,11:44:25,11:44:25,2162,58,,,,17961.93,0
20220020,11:45:08,11:45:08,3577,59,,,,18232.61,0
20220020,11:45:55,11:45:55,565,60,,,,18504.13,0
20220020,11:47:00,11:47:00,687,61,,,,18863.68,
20220020,11:47:55,11:47:55,3578,62,,,,19137.76,0
20220020,11:48:39,11:48:39,3579,63,,,,19339.86,0
20220020,11:49:17,11:49:17,3580,64,,,,19602.98,0
20220020,11:50:01,11:50:01,2540,65,,,,19852.45,0
20220020,11:50:35,11:50:35,9605,66,,,,20011.72,0
20220020,11:51:23,11:51:23,2541,67,,,,20253.07,0
20220020,11:52:00,11:52:00,9036,68,,,,20454.99,
20220020,11:53:00,11:53:00,9944,69,,1,,21033.68,
20220030,11:00:00,11:00:00,6588,1,,,1,0,
20220030,11:01:00,11:01:00,9517,2,,,,307.96,
20220030,11:01:29,11:01:29,7398,3,,,,516.81,0
20220030,11:02:09,11:02:09,8246,4,,,,752.44,0
20220030,11:03:07,11:03:07,6599,5,,,,1076.16,0
20220030,11:04:08,11:04:08,6600,6,,,,1524.28,0
20220030,11:04:43,11:04:43,10034,7,,,,1764.97,0
20220030,11:05:17,11:05:17,8074,8,,,,2018.93,0
20220030,11:06:36,11:06:36,10585,9,,,,2617.14,0
20220030,11:08:00,11:08:00,6971,10,,,,3239.91,
20220030,11:08:33,11:08:33,3555,11,,,,3776.66,0
20220030,11:08:46,11:08:46,3556,12,,,,3960.03,0
20220030,11:09:08,11:09:08,3557,13,,,,4310.86,0
20220030,11:10:44,11:10:44,8223,14,,,,4694.99,0
20220030,11:11:20,11:11:20,3559,15,,,,5111.32,0
20220030,11:11:38,11:11:38,3560,16,,,,5349.4,0
20220030,11:12:21,11:12:21,3561,17,,,,5676.93,0
20220030,11:12:50,11:12:50,3562,18,,,,5966.25,0
20220030,11:13:01,11:13:01,3563,19,,,,6047.7,0
20220030,11:13:21,11:13:21,3564,20,,,,6276.18,0
20220030,11:13:58,11:13:58,3565,21,,,,6713.15,0
20220030,11:14:27,11:14:27,3566,22,,,,7012.73,0
20220030,11:15:00,11:15:00,3567,23,,,,7330.15,
20220030,11:15:17,11:15:17,3568,24,,,,7573.25,0
20220030,11:15:51,11:15:51,3569,25,,,,7968.3,0
20220030,11:16:22,11:16:22,3570,26,,,,8456.28,0
20220030,11:18:02,11:18:02,3548,27,,,,9982.35,0
20220030,11:18:27,11:18:27,3550,28,,,,10412.89,0
20220030,11:19:00,11:19:00,133,29,,,,10900.19,
20220030,11:19:54,11:19:54,134,30,,,,11140.92,0
20220030,11:21:01,11:21:01,135,31,,,,11369.27,0
20220030,11:21:53,11:21:53,136,32,,,,11559.17,0
20220030,11:23:10,11:23:10,137,33,,,,11804.83,0
20220030,11:24:24,11:24:24,138,34,,,,12094.52,0
20220030,11:25:09,11:25:09,139,35,,,,12286.13,0
20220030,11:25:54,11:25:54,140,36,,,,12431.11,0
20220030,11:27:07,11:27:07,141,37,,,,12703.61,0
20220030,11:28:47,11:28:47,142,38,,,,13068.39,0
20220030,11:29:48,11:29:48,143,39,,,,13319.63,0
20220030,11:30:46,11:30:46,144,40,,,,13552.48,0
20220030,11:32:00,11:32:00,771,41,,,,13860.85,
20220030,11:33:08,11:33:08,2414,42,,,,14281.64,0
20220030,11:33:55,11:33:55,2415,43,,,,14550.58,0
20220030,11:34:15,11:34:15,2416,44,,,,14649.31,0
20220030,11:35:30,11:35:30,3571,45,,,,15021.88,0
20220030,11:36:15,11:36:15,3572,46,,,,15309.51,0
20220030,11:36:49,11:36:49,3573,47,,,,15531.24,0
20220030,11:37:35,11:37:35,3574,48,,,,15721.51,0
20220030,11:38:05,11:38:05,2147,49,,,,15869.05,0
20220030,11:38:52,11:38:52,3575,50,,,,16129.25,0
20220030,11:39:26,11:39:26,3576,51,,,,16341.02,0
20220030,11:40:11,11:40:11,2155,52,,,,16568.34,0
20220030,11:40:44,11:40:44,2156,53,,,,16758.78,0
20220030,11:41:14,11:41:14,2157,54,,,,16927.63,0
20220030,11:41:46,11:41:46,2158,55,,,,17128.9,0
20220030,11:42:59,11:42:59,2159,56,,,,17474.98,0
20220030,11:43:40,11:43:40,2161,57,,,,17711.73,0
20220030,11:44:25,11:44:25,2162,58,,,,17961.93,0
20220030,11:45:08,11:45:08,3577,59,,,,18232.61,0
20220030,11:45:55,11:45:55,565,60,,,,18504.13,0
20220030,11:47:00,11:47:00,687,61,,,,18863.68,
20220030,11:47:55,11:47:55,3578,62,,,,19137.76,0
20220030,11:48:39,11:48:39,3579,63,,,,19339.86,0
20220030,11:49:17,11:49:17,3580,64,,,,19602.98,0
20220030,11:50:01,11:50:01,2540,65,,,,19852.45,0
20220030,11:50:35,11:50:35,9605,66,,,,20011.72,0
20220030,11:51:23,11:51:23,2541,67,,,,20253.07,0
20220030,11:52:00,11:52:00,9036,68,,,,20454.99,
20220030,11:53:00,11:53:00,9944,69,,1,,21033.68,
20220040,11:00:00,11:00:00,6588,1,,,1,0,
20220040,11:01:00,11:01:00,9517,2,,,,307.96,
20220040,11:01:29,11:01:29,7398,3,,,,516.81,0
20220040,11:02:09,11:02:09,8246,4,,,,752.44,0
20220040,11:03:07,11:03:07,6599,5,,,,1076.16,0
20220040,11:04:08,11:04:08,6600,6,,,,1524.28,0
20220040,11:04:43,11:04:43,10034,7,,,,1764.97,0
20220040,11:05:17,11:05:17,8074,8,,,,2018.93,0
20220040,11:06:36,11:06:36,10585,9,,,,2617.14,0
20220040,11:08:00,11:08:00,6971,10,,,,3239.91,
20220040,11:08:33,11:08:33,3555,11,,,,3776.66,0
20220040,11:08:46,11:08:46,3556,12,,,,3960.03,0
20220040,11:09:08,11:09:08,3557,13,,,,4310.86,0
20220040,11:10:44,11:10:44,8223,14,,,,4694.99,0
20220040,11:11:20,11:11:20,3559,15,,,,5111.32,0
20220040,11:11:38,11:11:38,3560,16,,,,5349.4,0
20220040,11:12:21,11:12:21,3561,17,,,,5676.93,0
20220040,11:12:50,11:12:50,3562,18,,,,5966.25,0
20220040,11:13:01,11:13:01,3563,19,,,,6047.7,0
20220040,11:13:21,11:13:21,3564,20,,,,6276.18,0
20220040,11:13:58,11:13:58,3565,21,,,,6713.15,0
20220040,11:14:27,11:14:27,3566,22,,,,7012.73,0
20220040,11:15:00,11:15:00,3567,23,,,,7330.15,
20220040,11:15:17,11:15:17,3568,24,,,,7573.25,0
20220040,11:15:51,11:15:51,3569,25,,,,7968.3,0
20220040,11:16:22,11:16:22,3570,26,,,,8456.28,0
20220040,11:18:02,11:18:02,3548,27,,,,9982.35,0
20220040,11:18:27,11:18:27,3550,28,,,,10412.89,0
20220040,11:19:00,11:19:00,133,29,,,,10900.19,
20220040,11:19:54,11:19:54,134,30,,,,11140.92,0
20220040,11:21:01,11:21:01,135,31,,,,11369.27,0
20220040,11:21:53,11:21:53,136,32,,,,11559.17,0
20220040,11:23:10,11:23:10,137,33,,,,11804.83,0
20220040,11:24:24,11:24:24,138,34,,,,12094.52,0
20220040,11:25:09,11:25:09,139,35,,,,12286.13,0
20220040,11:25:54,11:25:54,140,36,,,,12431.11,0
20220040,11:27:07,11:27:07,141,37,,,,12703.61,0
20220040,11:28:47,11:28:47,142,38,,,,13068.39,0
20220040,11:29:48,11:29:48,143,39,,,,13319.63,0
20220040,11:30:46,11:30:46,144,40,,,,13552.48,0
20220040,11:32:00,11:32:00,771,41,,,,13860.85,
20220040,11:33:08,11:33:08,2414,42,,,,14281.64,0
20220040,11:33:55,11:33:55,2415,43,,,,14550.58,0
20220040,11:34:15,11:34:15,2416,44,,,,14649.31,0
20220040,11:35:30,11:35:30,3571,45,,,,15021.88,0
20220040,11:36:15,11:36:15,3572,46,,,,15309.51,0
20220040,11:36:49,11:36:49,3573,47,,,,15531.24,0
20220040,11:37:35,11:37:35,3574,48,,,,15721.51,0
20220040,11:38:05,11:38:05,2147,49,,,,15869.05,0
20220040,11:38:52,11:38:52,3575,50,,,,16129.25,0
20220040,11:39:26,11:39:26,3576,51,,,,16341.02,0
20220040,11:40:11,11:40:11,2155,52,,,,16568.34,0
20220040,11:40:44,11:40:44,2156,53,,,,16758.78,0
20220040,11:41:14,11:41:14,2157,54,,,,16927.63,0
20220040,11:41:46,11:41:46,2158,55,,,,17128.9,0
20220040,11:42:59,11:42:59,2159,56,,,,17474.98,0
20220040,11:43:40,11:43:40,2161,57,,,,17711.73,0
20220040,11:44:25,11:44:25,2162,58,,,,17961.93,0
20220040,11:45:08,11:45:08,3577,59,,,,18232.61,0
20220040,11:45:55,11:45:55,565,60,,,,18504.13,0
20220040,11:47:00,11:47:00,687,61,,,,18863.68,
20220040,11:47:55,11:47:55,3578,62,,,,19137.76,0
20220040,11:48:39,11:48:39,3579,63,,,,19339.86,0
20220040,11:49:17,11:49:17,3580,64,,,,19602.98,0
20220040,11:50:01,11:50:01,2540,65,,,,19852.45,0
20220040,11:50:35,11:50:35,9605,66,,,,20011.72,0
20220040,11:51:23,11:51:23,2541,67,,,,20253.07,0
20220040,11:52:00,11:52:00,9036,68,,,,20454.99,
20220040,11:53:00,11:53:00,9944,69,,1,,21033.68,
20220050,11:00:00,11:00:00,6588,1,,,1,0,
20220050,11:01:00,11:01:00,9517,2,,,,307.96,
20220050,11:01:29,11:01:29,7398,3,,,,516.81,0
20220050,11:02:09,11:02:09,8246,4,,,,752.44,0
20220050,11:03:07,11:03:07,6599,5,,,,1076.16,0
20220050,11:04:08,11:04:08,6600,6,,,,1524.28,0
20220050,11:04:43,11:04:43,10034,7,,,,1764.97,0
20220050,11:05:17,11:05:17,8074,8,,,,2018.93,0
20220050,11:06:36,11:06:36,10585,9,,,,2617.14,0
20220050,11:08:00,11:08:00,6971,10,,,,3239.91,
20220050,11:08:33,11:08:33,3555,11,,,,3776.66,0
20220050,11:08:46,11:08:46,3556,12,,,,3960.03,0
20220050,11:09:08,11:09:08,3557,13,,,,4310.86,0
20220050,11:10:44,11:10:44,8223,14,,,,4694.99,0
20220050,11:11:20,11:11:20,3559,15,,,,5111.32,0
20220050,11:11:38,11:11:38,3560,16,,,,5349.4,0
20220050,11:12:21,11:12:21,3561,17,,,,5676.93,0
20220050,11:12:50,11:12:50,3562,18,,,,5966.25,0
20220050,11:13:01,11:13:01,3563,19,,,,6047.7,0
20220050,11:13:21,11:13:21,3564,20,,,,6276.18,0
20220050,11:13:58,11:13:58,3565,21,,,,6713.15,0
20220050,11:14:27,11:14:27,3566,22,,,,7012.73,0
20220050,11:15:00,11:15:00,3567,23,,,,7330.15,
20220050,11:15:17,11:15:17,3568,24,,,,7573.25,0
20220050,11:15:51,11:15:51,3569,25,,,,7968.3,0
20220050,11:16:22,11:16:22,3570,26,,,,8456.28,0
20220050,11:18:02,11:18:02,3548,27,,,,9982.35,0
20220050,11:18:27,11:18:27,3550,28,,,,10412.89,0
20220050,11:19:00,11:19:00,133,29,,,,10900.19,
20220050,11:19:54,11:19:54,134,30,,,,11140.92,0
20220050,11:21:01,11:21:01,135,31,,,,11369.27,0
20220050,11:21:53,11:21:53,136,32,,,,11559.17,0
20220050,11:23:10,11:23:10,137,33,,,,11804.83,0
20220050,11:24:24,11:24:24,138,34,,,,12094.52,0
20220050,11:25:09,11:25:09,139,35,,,,12286.13,0
20220050,11:25:54,11:25:54,140,36,,,,12431.11,0
20220050,11:27:07,11:27:07,141,37,,,,12703.61,0
20220050,11:28:47,11:28:47,142,38,,,,13068.39,0
20220050,11:29:48,11:29:48,143,39,,,,13319.63,0
20220050,11:30:46,11:30:46,144,40,,,,13552.48,0
20220050,11:32:00,11:32:00,771,41,,,,13860.85,
20220050,11:33:08,11:33:08,2414,42,,,,14281.64,0
20220050,11:33:55,11:33:55,2415,43,,,,14550.58,0
20220050,11:34:15,11:34:15,2416,44,,,,14649.31,0
20220050,11:35:30,11:35:30,3571,45,,,,15021.88,0
20220050,11:36:15,11:36:15,3572,46,,,,15309.51,0
20220050,11:36:49,11:36:49,3573,47,,,,15531.24,0
20220050,11:37:35,11:37:35,3574,48,,,,15721.51,0
20220050,11:38:05,11:38:05,2147,49,,,,15869.05,0
20220050,11:38:52,11:38:52,3575,50,,,,16129.25,0
20220050,11:39:26,11:39:26,3576,51,,,,16341.02,0
20220050,11:40:11,11:40:11,2155,52,,,,16568.34,0
20220050,11:40:44,11:40:44,2156,53,,,,16758.78,0
20220050,11:41:14,11:41:14,2157,54,,,,16927.63,0
20220050,11:41:46,11:41:46,2158,55,,,,17128.9,0
20220050,11:42:59,11:42:59,2159,56,,,,17474.98,0
20220050,11:43:40,11:43:40,2161,57,,,,17711.73,0
20220050,11:44:25,11:44:25,2162,58,,,,17961.93,0
20220050,11:45:08,11:45:08,3577,59,,,,18232.61,0
20220050,11:45:55,11:45:55,565,60,,,,18504.13,0
20220050,11:47:00,11:47:00,687,61,,,,18863.68,
20220050,11:47:55,11:47:55,3578,62,,,,19137.76,0
20220050,11:48:39,11:48:39,3579,63,,,,19339.86,0
20220050,11:49:17,11:49:17,3580,64,,,,19602.98,0
20220050,11:50:01,11:50:01,2540,65,,,,19852.45,0
20220050,11:50:35,11:50:35,9605,66,,,,20011.72,0
20220050,11:51:23,11:51:23,2541,67,,,,20253.07,0
20220050,11:52:00,11:52:00,9036,68,,,,20454.99,
20220050,11:53:00,11:53:00,9944,69,,1,,21033.68,
20220060,11:00:00,11:00:00,6588,1,,,1,0,
20220060,11:01:00,11:01:00,9517,2,,,,307.96,
20220060,11:01:29,11:01:29,7398,3,,,,516.81,0
20220060,11:02:09,11:02:09,8246,4,,,,752.44,0
20220060,11:03:07,11:03:07,6599,5,,,,1076.16,0
20220060,11:04:08,11:04:08,6600,6,,,,1524.28,0
20220060,11:04:43,11:04:43,10034,7,,,,1764.97,0
20220060,11:05:17,11:05:17,8074,8,,,,2018.93,0
20220060,11:06:36,11:06:36,10585,9,,,,2617.14,0
20220060,11:08:00,11:08:00,6971,10,,,,3239.91,
20220060,11:08:33,11:08:33,3555,11,,,,3776.66,0
20220060,11:08:46,11:08:46,3556,12,,,,3960.03,0
20220060,11:09:08,11:09:08,3557,13,,,,4310.86,0
20220060,11:10:44,11:10:44,8223,14,,,,4694.99,0
20220060,11:11:20,11:11:20,3559,15,,,,5111.32,0
20220060,11:11:38,11:11:38,3560,16,,,,5349.4,0
20220060,11:12:21,11:12:21,3561,17,,,,5676.93,0
20220060,11:12:50,11:12:50,3562,18,,,,5966.25,0
20220060,11:13:01,11:13:01,3563,19,,,,6047.7,0
20220060,11:13:21,11:13:21,3564,20,,,,6276.18,0
20220060,11:13:58,11:13:58,3565,21,,,,6713.15,0
20220060,11:14:27,11:14:27,3566,22,,,,7012.73,0
20220060,11:15:00,11:15:00,3567,23,,,,7330.15,
20220060,11:15:17,11:15:17,3568,24,,,,7573.25,0
20220060,11:15:51,11:15:51,3569,25,,,,7968.3,0
20220060,11:16:22,11:16:22,3570,26,,,,8456.28,0
20220060,11:18:02,11:18:02,3548,27,,,,9982.35,0
20220060,11:18:27,11:18:27,3550,28,,,,10412.89,0
20220060,11:19:00,11:19:00,133,29,,,,10900.19,
20220060,11:19:54,11:19:54,134,30,,,,11140.92,0
20220060,11:21:01,11:21:01,135,31,,,,11369.27,0
20220060,11:21:53,11:21:53,136,32,,,,11559.17,0
20220060,11:23:10,11:23:10,137,33,,,,11804.83,0
20220060,11:24:24,11:24:24,138,34,,,,12094.52,0
20220060,11:25:09,11:25:09,139,35,,,,12286.13,0
20220060,11:25:54,11:25:54,140,36,,,,12431.11,0
20220060,11:27:07,11:27:07,141,37,,,,12703.61,0
20220060,11:28:47,11:28:47,142,38,,,,13068.39,0
20220060,11:29:48,11:29:48,143,39,,,,13319.63,0
20220060,11:30:46,11:30:46,144,40,,,,13552.48,0
20220060,11:32:00,11:32:00,771,41,,,,13860.85,
20220060,11:33:08,11:33:08,2414,42,,,,14281.64,0
20220060,11:33:55,11:33:55,2415,43,,,,14550.58,0
20220060,11:34:15,11:34:15,2416,44,,,,14649.31,0
20220060,11:35:30,11:35:30,3571,45,,,,15021.88,0
20220060,11:36:15,11:36:15,3572,46,,,,15309.51,0
20220060,11:36:49,11:36:49,3573,47,,,,15531.24,0
20220060,11:37:35,11:37:35,3574,48,,,,15721.51,0
20220060,11:38:05,11:38:05,2147,49,,,,15869.05,0
20220060,11:38:52,11:38:52,3575,50,,,,16129.25,0
20220060,11:39:26,11:39:26,3576,51,,,,16341.02,0
20220060,11:40:11,11:40:11,2155,52,,,,16568.34,0
20220060,11:40:44,11:40:44,2156,53,,,,16758.78,0
20220060,11:41:14,11:41:14,2157,54,,,,16927.63,0
20220060,11:41:46,11:41:46,2158,55,,,,17128.9,0
20220060,11:42:59,11:42:59,2159,56,,,,17474.98,0
20220060,11:43:40,11:43:40,2161,57,,,,17711.73,0
20220060,11:44:25,11:44:25,2162,58,,,,17961.93,0
20220060,11:45:08,11:45:08,3577,59,,,,18232.61,0
20220060,11:45:55,11:45:55,565,60,,,,18504.13,0
20220060,11:47:00,11:47:00,687,61,,,,18863.68,
20220060,11:47:55,11:47:55,3578,62,,,,19137.76,0
20220060,11:48:39,11:48:39,3579,63,,,,19339.86,0
20220060,11:49:17,11:49:17,3580,64,,,,19602.98,0
20220060,11:50:01,11:50:01,2540,65,,,,19852.45,0
20220060,11:50:35,11:50:35,9605,66,,,,20011.72,0
20220060,11:51:23,11:51:23,2541,67,,,,20253.07,0
20220060,11:52:00,11:52:00,9036,68,,,,20454.99,
20220060,11:53:00,11:53:00,9944,69,,1,,21033.68,
20220080,11:00:00,11:00:00,6588,1,,,1,0,
20220080,11:01:00,11:01:00,9517,2,,,,307.96,
20220080,11:01:29,11:01:29,7398,3,,,,516.81,0
20220080,11:02:09,11:02:09,8246,4,,,,752.44,0
20220080,11:03:07,11:03:07,6599,5,,,,1076.16,0
20220080,11:04:08,11:04:08,6600,6,,,,1524.28,0
20220080,11:04:43,11:04:43,10034,7,,,,1764.97,0
20220080,11:05:17,11:05:17,8074,8,,,,2018.93,0
20220080,11:06:36,11:06:36,10585,9,,,,2617.14,0
20220080,11:08:00,11:08:00,6971,10,,,,3239.91,
20220080,11:08:33,11:08:33,3555,11,,,,3776.66,0
20220080,11:08:46,11:08:46,3556,12,,,,3960.03,0
20220080,11:09:08,11:09:08,3557,13,,,,4310.86,0
20220080,11:10:44,11:10:44,8223,14,,,,4694.99,0
20220080,11:11:20,11:11:20,3559,15,,,,5111.32,0
20220080,11:11:38,11:11:38,3560,16,,,,5349.4,0
20220080,11:12:21,11:12:21,3561,17,,,,5676.93,0
20220080,11:12:50,11:12:50,3562,18,,,,5966.25,0
20220080,11:13:01,11:13:01,3563,19,,,,6047.7,0
20220080,11:13:21,11:13:21,3564,20,,,,6276.18,0
20220080,11:13:58,11:13:58,3565,21,,,,6713.15,0
20220080,11:14:27,11:14:27,3566,22,,,,7012.73,0
20220080,11:15:00,11:15:00,3567,23,,,,7330.15,
20220080,11:15:17,11:15:17,3568,24,,,,7573.25,0
20220080,11:15:51,11:15:51,3569,25,,,,7968.3,0
20220080,11:16:22,11:16:22,3570,26,,,,8456.28,0
20220080,11:18:02,11:18:02,3548,27,,,,9982.35,0
20220080,11:18:27,11:18:27,3550,28,,,,10412.89,0
20220080,11:19:00,11:19:00,133,29,,,,10900.19,
20220080,11:19:54,11:19:54,134,30,,,,11140.92,0
20220080,11:21:01,11:21:01,135,31,,,,11369.27,0
20220080,11:21:53,11:21:53,136,32,,,,11559.17,0
20220080,11:23:10,11:23:10,137,33,,,,11804.83,0
20220080,11:24:24,11:24:24,138,34,,,,12094.52,0
20220080,11:25:09,11:25:09,139,35,,,,12286.13,0
20220080,11:25:54,11:25:54,140,36,,,,12431.11,0
20220080,11:27:07,11:27:07,141,37,,,,12703.61,0
20220080,11:28:47,11:28:47,142,38,,,,13068.39,0
20220080,11:29:48,11:29:48,143,39,,,,13319.63,0
20220080,11:30:46,11:30:46,144,40,,,,13552.48,0
20220080,11:32:00,11:32:00,771,41,,,,13860.85,
20220080,11:33:08,11:33:08,2414,42,,,,14281.64,0
20220080,11:33:55,11:33:55,2415,43,,,,14550.58,0
20220080,11:34:15,11:34:15,2416,44,,,,14649.31,0
20220080,11:35:30,11:35:30,3571,45,,,,15021.88,0
20220080,11:36:15,11:36:15,3572,46,,,,15309.51,0
20220080,11:36:49,11:36:49,3573,47,,,,15531.24,0
20220080,11:37:35,11:37:35,3574,48,,,,15721.51,0
20220080,11:38:05,11:38:05,2147,49,,,,15869.05,0
20220080,11:38:52,11:38:52,3575,50,,,,16129.25,0
20220080,11:39:26,11:39:26,3576,51,,,,16341.02,0
20220080,11:40:11,11:40:11,2155,52,,,,16568.34,0
20220080,11:40:44,11:40:44,2156,53,,,,16758.78,0
20220080,11:41:14,11:41:14,2157,54,,,,16927.63,0
20220080,11:41:46,11:41:46,2158,55,,,,17128.9,0
20220080,11:42:59,11:42:59,2159,56,,,,17474.98,0
20220080,11:43:40,11:43:40,2161,57,,,,17711.73,0
20220080,11:44:25,11:44:25,2162,58,,,,17961.93,0
20220080,11:45:08,11:45:08,3577,59,,,,18232.61,0
20220080,11:45:55,11:45:55,565,60,,,,18504.13,0
20220080,11:47:00,11:47:00,687,61,,,,18863.68,
20220080,11:47:55,11:47:55,3578,62,,,,19137.76,0
20220080,11:48:39,11:48:39,3579,63,,,,19339.86,0
20220080,11:49:17,11:49:17,3580,64,,,,19602.98,0
20220080,11:50:01,11:50:01,2540,65,,,,19852.45,0
20220080,11:50:35,11:50:35,9605,66,,,,20011.72,0
20220080,11:51:23,11:51:23,2541,67,,,,20253.07,0
20220080,11:52:00,11:52:00,9036,68,,,,20454.99,
20220080,11:53:00,11:53:00,9944,69,,1,,21033.68,
20265070,13:55:00,13:55:00,6588,1,,,1,0,
20265070,13:57:00,13:57:00,9517,2,,,,307.96,
20265070,13:57:25,13:57:25,7398,3,,,,516.81,0
20265070,13:57:59,13:57:59,8246,4,,,,752.44,0
20265070,13:58:49,13:58:49,6599,5,,,,1076.16,0
20265070,13:59:41,13:59:41,6600,6,,,,1524.28,0
20265070,14:00:11,14:00:11,10034,7,,,,1764.97,0
20265070,14:00:41,14:00:41,8074,8,,,,2018.93,0
20265070,14:01:48,14:01:48,10585,9,,,,2617.14,0
20265070,14:03:00,14:03:00,6971,10,,,,3239.91,
20265070,14:03:52,14:03:52,3555,11,,,,3776.66,0
20265070,14:04:13,14:04:13,3556,12,,,,3960.03,0
20265070,14:04:47,14:04:47,3557,13,,,,4310.86,0
20265070,14:07:18,14:07:18,8223,14,,,,4694.99,0
20265070,14:08:15,14:08:15,3559,15,,,,5111.32,0
20265070,14:08:43,14:08:43,3560,16,,,,5349.4,0
20265070,14:09:50,14:09:50,3561,17,,,,5676.93,0
20265070,14:10:36,14:10:36,3562,18,,,,5966.25,0
20265070,14:10:53,14:10:53,3563,19,,,,6047.7,0
20265070,14:11:25,14:11:25,3564,20,,,,6276.18,0
20265070,14:12:23,14:12:23,3565,21,,,,6713.15,0
20265070,14:13:09,14:13:09,3566,22,,,,7012.73,0
20265070,14:14:00,14:14:00,3567,23,,,,7330.15,
20265070,14:14:17,14:14:17,3568,24,,,,7573.25,0
20265070,14:14:51,14:14:51,3569,25,,,,7968.3,0
20265070,14:15:22,14:15:22,3570,26,,,,8456.28,0
20265070,14:17:02,14:17:02,3548,27,,,,9982.35,0
20265070,14:17:27,14:17:27,3550,28,,,,10412.89,0
20265070,14:18:00,14:18:00,133,29,,,,10900.19,
20265070,14:18:37,14:18:37,134,30,,,,11140.92,0
20265070,14:19:24,14:19:24,135,31,,,,11369.27,0
20265070,14:20:00,14:20:00,136,32,,,,11559.17,0
20265070,14:20:53,14:20:53,137,33,,,,11804.83,0
20265070,14:21:44,14:21:44,138,34,,,,12094.52,0
20265070,14:22:15,14:22:15,139,35,,,,12286.13,0
20265070,14:22:46,14:22:46,140,36,,,,12431.11,0
20265070,14:23:37,14:23:37,141,37,,,,12703.61,0
20265070,14:24:46,14:24:46,142,38,,,,13068.39,0
20265070,14:25:28,14:25:28,143,39,,,,13319.63,0
20265070,14:26:08,14:26:08,144,40,,,,13552.48,0
20265070,14:27:00,14:27:00,771,41,,,,13860.85,
20265070,14:28:22,14:28:22,2414,42,,,,14281.64,0
20265070,14:29:19,14:29:19,2415,43,,,,14550.58,0
20265070,14:29:42,14:29:42,2416,44,,,,14649.31,0
20265070,14:31:12,14:31:12,3571,45,,,,15021.88,0
20265070,14:32:06,14:32:06,3572,46,,,,15309.51,0
20265070,14:32:47,14:32:47,3573,47,,,,15531.24,0
20265070,14:33:42,14:33:42,3574,48,,,,15721.51,0
20265070,14:34:18,14:34:18,2147,49,,,,15869.05,0
20265070,14:35:14,14:35:14,3575,50,,,,16129.25,0
20265070,14:35:56,14:35:56,3576,51,,,,16341.02,0
20265070,14:36:50,14:36:50,2155,52,,,,16568.34,0
20265070,14:37:28,14:37:28,2156,53,,,,16758.78,0
20265070,14:38:05,14:38:05,2157,54,,,,16927.63,0
20265070,14:38:43,14:38:43,2158,55,,,,17128.9,0
20265070,14:40:11,14:40:11,2159,56,,,,17474.98,0
20265070,14:41:00,14:41:00,2161,57,,,,17711.73,0
20265070,14:41:54,14:41:54,2162,58,,,,17961.93,0
20265070,14:42:45,14:42:45,3577,59,,,,18232.61,0
20265070,14:43:42,14:43:42,565,60,,,,18504.13,0
20265070,14:45:00,14:45:00,687,61,,,,18863.68,
20265070,14:45:55,14:45:55,3578,62,,,,19137.76,0
20265070,14:46:39,14:46:39,3579,63,,,,19339.86,0
20265070,14:47:17,14:47:17,3580,64,,,,19602.98,0
20265070,14:48:01,14:48:01,2540,65,,,,19852.45,0
20265070,14:48:35,14:48:35,9605,66,,,,20011.72,0
20265070,14:49:23,14:49:23,2541,67,,,,20253.07,0
20265070,14:50:00,14:50:00,9036,68,,,,20454.99,
20265070,14:54:00,14:54:00,9944,69,,1,,21033.68,
20352010,08:15:00,08:15:00,6588,1,,,1,0,
20352010,08:17:00,08:17:00,9517,2,,,,307.96,
20352010,08:17:25,08:17:25,7398,3,,,,516.81,0
20352010,08:17:59,08:17:59,8246,4,,,,752.44,0
20352010,08:18:49,08:18:49,6599,5,,,,1076.16,0
20352010,08:19:41,08:19:41,6600,6,,,,1524.28,0
20352010,08:20:11,08:20:11,10034,7,,,,1764.97,0
20352010,08:20:41,08:20:41,8074,8,,,,2018.93,0
20352010,08:21:48,08:21:48,10585,9,,,,2617.14,0
20352010,08:23:00,08:23:00,6971,10,,,,3239.91,
20352010,08:23:47,08:23:47,3555,11,,,,3776.66,0
20352010,08:24:06,08:24:06,3556,12,,,,3960.03,0
20352010,08:24:37,08:24:37,3557,13,,,,4310.86,0
20352010,08:26:55,08:26:55,8223,14,,,,4694.99,0
20352010,08:27:46,08:27:46,3559,15,,,,5111.32,0
20352010,08:28:11,08:28:11,3560,16,,,,5349.4,0
20352010,08:29:13,08:29:13,3561,17,,,,5676.93,0
20352010,08:29:54,08:29:54,3562,18,,,,5966.25,0
20352010,08:30:10,08:30:10,3563,19,,,,6047.7,0
20352010,08:30:39,08:30:39,3564,20,,,,6276.18,0
20352010,08:31:32,08:31:32,3565,21,,,,6713.15,0
20352010,08:32:14,08:32:14,3566,22,,,,7012.73,0
20352010,08:33:00,08:33:00,3567,23,,,,7330.15,
20352010,08:33:17,08:33:17,3568,24,,,,7573.25,0
20352010,08:33:51,08:33:51,3569,25,,,,7968.3,0
20352010,08:34:22,08:34:22,3570,26,,,,8456.28,0
20352010,08:36:02,08:36:02,3548,27,,,,9982.35,0
20352010,08:36:27,08:36:27,3550,28,,,,10412.89,0
20352010,08:37:00,08:37:00,133,29,,,,10900.19,
20352010,08:37:25,08:37:25,134,30,,,,11140.92,0
20352010,08:37:56,08:37:56,135,31,,,,11369.27,0
20352010,08:38:20,08:38:20,136,32,,,,11559.17,0
20352010,08:38:55,08:38:55,137,33,,,,11804.83,0
20352010,08:39:29,08:39:29,138,34,,,,12094.52,0
20352010,08:39:50,08:39:50,139,35,,,,12286.13,0
20352010,08:40:11,08:40:11,140,36,,,,12431.11,0
20352010,08:40:45,08:40:45,141,37,,,,12703.61,0
20352010,08:41:31,08:41:31,142,38,,,,13068.39,0
20352010,08:41:59,08:41:59,143,39,,,,13319.63,0
20352010,08:42:25,08:42:25,144,40,,,,13552.48,0
20352010,08:43:00,08:43:00,771,41,,,,13860.85,
20352010,08:43:54,08:43:54,2414,42,,,,14281.64,0
20352010,08:44:32,08:44:32,2415,43,,,,14550.58,0
20352010,08:44:48,08:44:48,2416,44,,,,14649.31,0
20352010,08:45:48,08:45:48,3571,45,,,,15021.88,0
20352010,08:46:24,08:46:24,3572,46,,,,15309.51,0
20352010,08:46:51,08:46:51,3573,47,,,,15531.24,0
20352010,08:47:28,08:47:28,3574,48,,,,15721.51,0
20352010,08:47:52,08:47:52,2147,49,,,,15869.05,0
20352010,08:48:29,08:48:29,3575,50,,,,16129.25,0
20352010,08:48:57,08:48:57,3576,51,,,,16341.02,0
20352010,08:49:33,08:49:33,2155,52,,,,16568.34,0
20352010,08:49:59,08:49:59,2156,53,,,,16758.78,0
20352010,08:50:23,08:50:23,2157,54,,,,16927.63,0
20352010,08:50:49,08:50:49,2158,55,,,,17128.9,0
20352010,08:51:47,08:51:47,2159,56,,,,17474.98,0
20352010,08:52:20,08:52:20,2161,57,,,,17711.73,0
20352010,08:52:56,08:52:56,2162,58,,,,17961.93,0
20352010,08:53:30,08:53:30,3577,59,,,,18232.61,0
20352010,08:54:08,08:54:08,565,60,,,,18504.13,0
20352010,08:55:00,08:55:00,687,61,,,,18863.68,
20352010,08:55:55,08:55:55,3578,62,,,,19137.76,0
20352010,08:56:39,08:56:39,3579,63,,,,19339.86,0
20352010,08:57:17,08:57:17,3580,64,,,,19602.98,0
20352010,08:58:01,08:58:01,2540,65,,,,19852.45,0
20352010,08:58:35,08:58:35,9605,66,,,,20011.72,0
20352010,08:59:23,08:59:23,2541,67,,,,20253.07,0
20352010,09:00:00,09:00:00,9036,68,,,,20454.99,
20352010,09:03:00,09:03:00,9944,69,,1,,21033.68,
20381070,12:55:00,12:55:00,6588,1,,,1,0,
20381070,12:57:00,12:57:00,9517,2,,,,307.96,
20381070,12:57:25,12:57:25,7398,3,,,,516.81,0
20381070,12:57:59,12:57:59,8246,4,,,,752.44,0
20381070,12:58:49,12:58:49,6599,5,,,,1076.16,0
20381070,12:59:41,12:59:41,6600,6,,,,1524.28,0
20381070,13:00:11,13:00:11,10034,7,,,,1764.97,0
20381070,13:00:41,13:00:41,8074,8,,,,2018.93,0
20381070,13:01:48,13:01:48,10585,9,,,,2617.14,0
20381070,13:03:00,13:03:00,6971,10,,,,3239.91,
20381070,13:03:52,13:03:52,3555,11,,,,3776.66,0
20381070,13:04:13,13:04:13,3556,12,,,,3960.03,0
20381070,13:04:47,13:04:47,3557,13,,,,4310.86,0
20381070,13:07:18,13:07:18,8223,14,,,,4694.99,0
20381070,13:08:15,13:08:15,3559,15,,,,5111.32,0
20381070,13:08:43,13:08:43,3560,16,,,,5349.4,0
20381070,13:09:50,13:09:50,3561,17,,,,5676.93,0
20381070,13:10:36,13:10:36,3562,18,,,,5966.25,0
20381070,13:10:53,13:10:53,3563,19,,,,6047.7,0
20381070,13:11:25,13:11:25,3564,20,,,,6276.18,0
20381070,13:12:23,13:12:23,3565,21,,,,6713.15,0
20381070,13:13:09,13:13:09,3566,22,,,,7012.73,0
20381070,13:14:00,13:14:00,3567,23,,,,7330.15,
20381070,13:14:17,13:14:17,3568,24,,,,7573.25,0
20381070,13:14:51,13:14:51,3569,25,,,,7968.3,0
20381070,13:15:22,13:15:22,3570,26,,,,8456.28,0
20381070,13:17:02,13:17:02,3548,27,,,,9982.35,0
20381070,13:17:27,13:17:27,3550,28,,,,10412.89,0
20381070,13:18:00,13:18:00,133,29,,,,10900.19,
20381070,13:18:37,13:18:37,134,30,,,,11140.92,0
20381070,13:19:24,13:19:24,135,31,,,,11369.27,0
20381070,13:20:00,13:20:00,136,32,,,,11559.17,0
20381070,13:20:53,13:20:53,137,33,,,,11804.83,0
20381070,13:21:44,13:21:44,138,34,,,,12094.52,0
20381070,13:22:15,13:22:15,139,35,,,,12286.13,0
20381070,13:22:46,13:22:46,140,36,,,,12431.11,0
20381070,13:23:37,13:23:37,141,37,,,,12703.61,0
20381070,13:24:46,13:24:46,142,38,,,,13068.39,0
20381070,13:25:28,13:25:28,143,39,,,,13319.63,0
20381070,13:26:08,13:26:08,144,40,,,,13552.48,0
20381070,13:27:00,13:27:00,771,41,,,,13860.85,
20381070,13:28:22,13:28:22,2414,42,,,,14281.64,0
20381070,13:29:19,13:29:19,2415,43,,,,14550.58,0
20381070,13:29:42,13:29:42,2416,44,,,,14649.31,0
20381070,13:31:12,13:31:12,3571,45,,,,15021.88,0
20381070,13:32:06,13:32:06,3572,46,,,,15309.51,0
20381070,13:32:47,13:32:47,3573,47,,,,15531.24,0
20381070,13:33:42,13:33:42,3574,48,,,,15721.51,0
20381070,13:34:18,13:34:18,2147,49,,,,15869.05,0
20381070,13:35:14,13:35:14,3575,50,,,,16129.25,0
20381070,13:35:56,13:35:56,3576,51,,,,16341.02,0
20381070,13:36:50,13:36:50,2155,52,,,,16568.34,0
20381070,13:37:28,13:37:28,2156,53,,,,16758.78,0
20381070,13:38:05,13:38:05,2157,54,,,,16927.63,0
20381070,13:38:43,13:38:43,2158,55,,,,17128.9,0
20381070,13:40:11,13:40:11,2159,56,,,,17474.98,0
20381070,13:41:00,13:41:00,2161,57,,,,17711.73,0
20381070,13:41:54,13:41:54,2162,58,,,,17961.93,0
20381070,13:42:45,13:42:45,3577,59,,,,18232.61,0
20381070,13:43:42,13:43:42,565,60,,,,18504.13,0
20381070,13:45:00,13:45:00,687,61,,,,18863.68,
20381070,13:45:55,13:45:55,3578,62,,,,19137.76,0
20381070,13:46:39,13:46:39,3579,63,,,,19339.86,0
20381070,13:47:17,13:47:17,3580,64,,,,19602.98,0
20381070,13:48:01,13:48:01,2540,65,,,,19852.45,0
20381070,13:48:35,13:48:35,9605,66,,,,20011.72,0
20381070,13:49:23,13:49:23,2541,67,,,,20253.07,0
20381070,13:50:00,13:50:00,9036,68,,,,20454.99,
20381070,13:54:00,13:54:00,9944,69,,1,,21033.68,
20414020,08:26:00,08:26:00,6971,1,,,1,0,
20414020,08:26:42,08:26:42,3555,2,,,,536.75,0
20414020,08:27:00,08:27:00,3556,3,,,,720.12,0
20414020,08:27:27,08:27:27,3557,4,,,,1070.95,0
20414020,08:29:31,08:29:31,8223,5,,,,1455.08,0
20414020,08:30:18,08:30:18,3559,6,,,,1871.41,0
20414020,08:30:40,08:30:40,3560,7,,,,2109.49,0
20414020,08:31:35,08:31:35,3561,8,,,,2437.02,0
20414020,08:32:13,08:32:13,3562,9,,,,2726.34,0
20414020,08:32:27,08:32:27,3563,10,,,,2807.79,0
20414020,08:32:53,08:32:53,3564,11,,,,3036.27,0
20414020,08:33:41,08:33:41,3565,12,,,,3473.24,0
20414020,08:34:18,08:34:18,3566,13,,,,3772.82,0
20414020,08:35:00,08:35:00,3567,14,,,,4090.24,
20414020,08:35:31,08:35:31,3568,15,,,,4333.34,0
20414020,08:36:30,08:36:30,3569,16,,,,4728.39,0
20414020,08:37:23,08:37:23,3570,17,,,,5216.37,0
20414020,08:40:20,08:40:20,3548,18,,,,6742.44,0
20414020,08:41:03,08:41:03,3550,19,,,,7172.98,0
20414020,08:42:00,08:42:00,133,20,,,,7660.28,
20414020,08:42:41,08:42:41,134,21,,,,7901.01,0
20414020,08:43:33,08:43:33,135,22,,,,8129.36,0
20414020,08:44:13,08:44:13,136,23,,,,8319.26,0
20414020,08:45:12,08:45:12,137,24,,,,8564.92,0
20414020,08:46:09,08:46:09,138,25,,,,8854.61,0
20414020,08:46:43,08:46:43,139,26,,,,9046.22,0
20414020,08:47:18,08:47:18,140,27,,,,9191.2,0
20414020,08:48:15,08:48:15,141,28,,,,9463.7,0
20414020,08:49:31,08:49:31,142,29,,,,9828.48,0
20414020,08:50:18,08:50:18,143,30,,,,10079.72,0
20414020,08:51:03,08:51:03,144,31,,,,10312.57,0
20414020,08:52:00,08:52:00,771,32,,,,10620.94,
20414020,08:53:27,08:53:27,2414,33,,,,11041.73,0
20414020,08:54:26,08:54:26,2415,34,,,,11310.67,0
20414020,08:54:51,08:54:51,2416,35,,,,11409.4,0
20414020,08:56:26,08:56:26,3571,36,,,,11781.97,0
20414020,08:57:23,08:57:23,3572,37,,,,12069.6,0
20414020,08:58:07,08:58:07,3573,38,,,,12291.33,0
20414020,08:59:04,08:59:04,3574,39,,,,12481.6,0
20414020,08:59:42,08:59:42,2147,40,,,,12629.14,0
20414020,09:00:42,09:00:42,3575,41,,,,12889.34,0
20414020,09:01:25,09:01:25,3576,42,,,,13101.11,0
20414020,09:02:23,09:02:23,2155,43,,,,13328.43,0
20414020,09:03:03,09:03:03,2156,44,,,,13518.87,0
20414020,09:03:41,09:03:41,2157,45,,,,13687.72,0
20414020,09:04:22,09:04:22,2158,46,,,,13888.99,0
20414020,09:05:55,09:05:55,2159,47,,,,14235.07,0
20414020,09:06:46,09:06:46,2161,48,,,,14471.82,0
20414020,09:07:44,09:07:44,2162,49,,,,14722.02,0
20414020,09:08:38,09:08:38,3577,50,,,,14992.7,0
20414020,09:09:38,09:09:38,565,51,,,,15264.22,0
20414020,09:11:00,09:11:00,687,52,,,,15623.77,
20414020,09:12:17,09:12:17,3578,53,,,,15897.85,0
20414020,09:13:18,09:13:18,3579,54,,,,16099.95,0
20414020,09:14:13,09:14:13,3580,55,,,,16363.07,0
20414020,09:15:14,09:15:14,2540,56,,,,16612.54,0
20414020,09:16:01,09:16:01,9605,57,,,,16771.81,0
20414020,09:17:09,09:17:09,2541,58,,,,17013.16,0
20414020,09:18:00,09:18:00,9036,59,,,,17215.08,
20414020,09:19:00,09:19:00,9944,60,,1,,17798.71,
20414030,08:26:00,08:26:00,6971,1,,,1,0,
20414030,08:26:42,08:26:42,3555,2,,,,536.75,0
20414030,08:27:00,08:27:00,3556,3,,,,720.12,0
20414030,08:27:27,08:27:27,3557,4,,,,1070.95,0
20414030,08:29:31,08:29:31,8223,5,,,,1455.08,0
20414030,08:30:18,08:30:18,3559,6,,,,1871.41,0
20414030,08:30:40,08:30:40,3560,7,,,,2109.49,0
20414030,08:31:35,08:31:35,3561,8,,,,2437.02,0
20414030,08:32:13,08:32:13,3562,9,,,,2726.34,0
20414030,08:32:27,08:32:27,3563,10,,,,2807.79,0
20414030,08:32:53,08:32:53,3564,11,,,,3036.27,0
20414030,08:33:41,08:33:41,3565,12,,,,3473.24,0
20414030,08:34:18,08:34:18,3566,13,,,,3772.82,0
20414030,08:35:00,08:35:00,3567,14,,,,4090.24,
20414030,08:35:31,08:35:31,3568,15,,,,4333.34,0
20414030,08:36:30,08:36:30,3569,16,,,,4728.39,0
20414030,08:37:23,08:37:23,3570,17,,,,5216.37,0
20414030,08:40:20,08:40:20,3548,18,,,,6742.44,0
20414030,08:41:03,08:41:03,3550,19,,,,7172.98,0
20414030,08:42:00,08:42:00,133,20,,,,7660.28,
20414030,08:42:41,08:42:41,134,21,,,,7901.01,0
20414030,08:43:33,08:43:33,135,22,,,,8129.36,0
20414030,08:44:13,08:44:13,136,23,,,,8319.26,0
20414030,08:45:12,08:45:12,137,24,,,,8564.92,0
20414030,08:46:09,08:46:09,138,25,,,,8854.61,0
20414030,08:46:43,08:46:43,139,26,,,,9046.22,0
20414030,08:47:18,08:47:18,140,27,,,,9191.2,0
20414030,08:48:15,08:48:15,141,28,,,,9463.7,0
20414030,08:49:31,08:49:31,142,29,,,,9828.48,0
20414030,08:50:18,08:50:18,143,30,,,,10079.72,0
20414030,08:51:03,08:51:03,144,31,,,,10312.57,0
20414030,08:52:00,08:52:00,771,32,,,,10620.94,
20414030,08:53:27,08:53:27,2414,33,,,,11041.73,0
20414030,08:54:26,08:54:26,2415,34,,,,11310.67,0
20414030,08:54:51,08:54:51,2416,35,,,,11409.4,0
20414030,08:56:26,08:56:26,3571,36,,,,11781.97,0
20414030,08:57:23,08:57:23,3572,37,,,,12069.6,0
20414030,08:58:07,08:58:07,3573,38,,,,12291.33,0
20414030,08:59:04,08:59:04,3574,39,,,,12481.6,0
20414030,08:59:42,08:59:42,2147,40,,,,12629.14,0
20414030,09:00:42,09:00:42,3575,41,,,,12889.34,0
20414030,09:01:25,09:01:25,3576,42,,,,13101.11,0
20414030,09:02:23,09:02:23,2155,43,,,,13328.43,0
20414030,09:03:03,09:03:03,2156,44,,,,13518.87,0
20414030,09:03:41,09:03:41,2157,45,,,,13687.72,0
20414030,09:04:22,09:04:22,2158,46,,,,13888.99,0
20414030,09:05:55,09:05:55,2159,47,,,,14235.07,0
20414030,09:06:46,09:06:46,2161,48,,,,14471.82,0
20414030,09:07:44,09:07:44,2162,49,,,,14722.02,0
20414030,09:08:38,09:08:38,3577,50,,,,14992.7,0
20414030,09:09:38,09:09:38,565,51,,,,15264.22,0
20414030,09:11:00,09:11:00,687,52,,,,15623.77,
20414030,09:12:17,09:12:17,3578,53,,,,15897.85,0
20414030,09:13:18,09:13:18,3579,54,,,,16099.95,0
20414030,09:14:13,09:14:13,3580,55,,,,16363.07,0
20414030,09:15:14,09:15:14,2540,56,,,,16612.54,0
20414030,09:16:01,09:16:01,9605,57,,,,16771.81,0
20414030,09:17:09,09:17:09,2541,58,,,,17013.16,0
20414030,09:18:00,09:18:00,9036,59,,,,17215.08,
20414030,09:19:00,09:19:00,9944,60,,1,,17798.71,
20414040,08:26:00,08:26:00,6971,1,,,1,0,
20414040,08:26:42,08:26:42,3555,2,,,,536.75,0
20414040,08:27:00,08:27:00,3556,3,,,,720.12,0
20414040,08:27:27,08:27:27,3557,4,,,,1070.95,0
20414040,08:29:31,08:29:31,8223,5,,,,1455.08,0
20414040,08:30:18,08:30:18,3559,6,,,,1871.41,0
20414040,08:30:40,08:30:40,3560,7,,,,2109.49,0
20414040,08:31:35,08:31:35,3561,8,,,,2437.02,0
20414040,08:32:13,08:32:13,3562,9,,,,2726.34,0
20414040,08:32:27,08:32:27,3563,10,,,,2807.79,0
20414040,08:32:53,08:32:53,3564,11,,,,3036.27,0
20414040,08:33:41,08:33:41,3565,12,,,,3473.24,0
20414040,08:34:18,08:34:18,3566,13,,,,3772.82,0
20414040,08:35:00,08:35:00,3567,14,,,,4090.24,
20414040,08:35:31,08:35:31,3568,15,,,,4333.34,0
20414040,08:36:30,08:36:30,3569,16,,,,4728.39,0
20414040,08:37:23,08:37:23,3570,17,,,,5216.37,0
20414040,08:40:20,08:40:20,3548,18,,,,6742.44,0
20414040,08:41:03,08:41:03,3550,19,,,,7172.98,0
20414040,08:42:00,08:42:00,133,20,,,,7660.28,
20414040,08:42:41,08:42:41,134,21,,,,7901.01,0
20414040,08:43:33,08:43:33,135,22,,,,8129.36,0
20414040,08:44:13,08:44:13,136,23,,,,8319.26,0
20414040,08:45:12,08:45:12,137,24,,,,8564.92,0
20414040,08:46:09,08:46:09,138,25,,,,8854.61,0
20414040,08:46:43,08:46:43,139,26,,,,9046.22,0
20414040,08:47:18,08:47:18,140,27,,,,9191.2,0
20414040,08:48:15,08:48:15,141,28,,,,9463.7,0
20414040,08:49:31,08:49:31,142,29,,,,9828.48,0
20414040,08:50:18,08:50:18,143,30,,,,10079.72,0
20414040,08:51:03,08:51:03,144,31,,,,10312.57,0
20414040,08:52:00,08:52:00,771,32,,,,10620.94,
20414040,08:53:27,08:53:27,2414,33,,,,11041.73,0
20414040,08:54:26,08:54:26,2415,34,,,,11310.67,0
20414040,08:54:51,08:54:51,2416,35,,,,11409.4,0
20414040,08:56:26,08:56:26,3571,36,,,,11781.97,0
20414040,08:57:23,08:57:23,3572,37,,,,12069.6,0
20414040,08:58:07,08:58:07,3573,38,,,,12291.33,0
20414040,08:59:04,08:59:04,3574,39,,,,12481.6,0
20414040,08:59:42,08:59:42,2147,40,,,,12629.14,0
20414040,09:00:42,09:00:42,3575,41,,,,12889.34,0
20414040,09:01:25,09:01:25,3576,42,,,,13101.11,0
20414040,09:02:23,09:02:23,2155,43,,,,13328.43,0
20414040,09:03:03,09:03:03,2156,44,,,,13518.87,0
20414040,09:03:41,09:03:41,2157,45,,,,13687.72,0
20414040,09:04:22,09:04:22,2158,46,,,,13888.99,0
20414040,09:05:55,09:05:55,2159,47,,,,14235.07,0
20414040,09:06:46,09:06:46,2161,48,,,,14471.82,0
20414040,09:07:44,09:07:44,2162,49,,,,14722.02,0
20414040,09:08:38,09:08:38,3577,50,,,,14992.7,0
20414040,09:09:38,09:09:38,565,51,,,,15264.22,0
20414040,09:11:00,09:11:00,687,52,,,,15623.77,
20414040,09:12:17,09:12:17,3578,53,,,,15897.85,0
20414040,09:13:18,09:13:18,3579,54,,,,16099.95,0
20414040,09:14:13,09:14:13,3580,55,,,,16363.07,0
20414040,09:15:14,09:15:14,2540,56,,,,16612.54,0
20414040,09:16:01,09:16:01,9605,57,,,,16771.81,0
20414040,09:17:09,09:17:09,2541,58,,,,17013.16,0
20414040,09:18:00,09:18:00,9036,59,,,,17215.08,
20414040,09:19:00,09:19:00,9944,60,,1,,17798.71,
20414050,08:26:00,08:26:00,6971,1,,,1,0,
20414050,08:26:42,08:26:42,3555,2,,,,536.75,0
20414050,08:27:00,08:27:00,3556,3,,,,720.12,0
20414050,08:27:27,08:27:27,3557,4,,,,1070.95,0
20414050,08:29:31,08:29:31,8223,5,,,,1455.08,0
20414050,08:30:18,08:30:18,3559,6,,,,1871.41,0
20414050,08:30:40,08:30:40,3560,7,,,,2109.49,0
20414050,08:31:35,08:31:35,3561,8,,,,2437.02,0
20414050,08:32:13,08:32:13,3562,9,,,,2726.34,0
20414050,08:32:27,08:32:27,3563,10,,,,2807.79,0
20414050,08:32:53,08:32:53,3564,11,,,,3036.27,0
20414050,08:33:41,08:33:41,3565,12,,,,3473.24,0
20414050,08:34:18,08:34:18,3566,13,,,,3772.82,0
20414050,08:35:00,08:35:00,3567,14,,,,4090.24,
20414050,08:35:31,08:35:31,3568,15,,,,4333.34,0
20414050,08:36:30,08:36:30,3569,16,,,,4728.39,0
20414050,08:37:23,08:37:23,3570,17,,,,5216.37,0
20414050,08:40:20,08:40:20,3548,18,,,,6742.44,0
20414050,08:41:03,08:41:03,3550,19,,,,7172.98,0
20414050,08:42:00,08:42:00,133,20,,,,7660.28,
20414050,08:42:41,08:42:41,134,21,,,,7901.01,0
20414050,08:43:33,08:43:33,135,22,,,,8129.36,0
20414050,08:44:13,08:44:13,136,23,,,,8319.26,0
20414050,08:45:12,08:45:12,137,24,,,,8564.92,0
20414050,08:46:09,08:46:09,138,25,,,,8854.61,0
20414050,08:46:43,08:46:43,139,26,,,,9046.22,0
20414050,08:47:18,08:47:18,140,27,,,,9191.2,0
20414050,08:48:15,08:48:15,141,28,,,,9463.7,0
20414050,08:49:31,08:49:31,142,29,,,,9828.48,0
20414050,08:50:18,08:50:18,143,30,,,,10079.72,0
20414050,08:51:03,08:51:03,144,31,,,,10312.57,0
20414050,08:52:00,08:52:00,771,32,,,,10620.94,
20414050,08:53:27,08:53:27,2414,33,,,,11041.73,0
20414050,08:54:26,08:54:26,2415,34,,,,11310.67,0
20414050,08:54:51,08:54:51,2416,35,,,,11409.4,0
20414050,08:56:26,08:56:26,3571,36,,,,11781.97,0
20414050,08:57:23,08:57:23,3572,37,,,,12069.6,0
20414050,08:58:07,08:58:07,3573,38,,,,12291.33,0
20414050,08:59:04,08:59:04,3574,39,,,,12481.6,0
20414050,08:59:42,08:59:42,2147,40,,,,12629.14,0
20414050,09:00:42,09:00:42,3575,41,,,,12889.34,0
20414050,09:01:25,09:01:25,3576,42,,,,13101.11,0
20414050,09:02:23,09:02:23,2155,43,,,,13328.43,0
20414050,09:03:03,09:03:03,2156,44,,,,13518.87,0
20414050,09:03:41,09:03:41,2157,45,,,,13687.72,0
20414050,09:04:22,09:04:22,2158,46,,,,13888.99,0
20414050,09:05:55,09:05:55,2159,47,,,,14235.07,0
20414050,09:06:46,09:06:46,2161,48,,,,14471.82,0
20414050,09:07:44,09:07:44,2162,49,,,,14722.02,0
20414050,09:08:38,09:08:38,3577,50,,,,14992.7,0
20414050,09:09:38,09:09:38,565,51,,,,15264.22,0
20414050,09:11:00,09:11:00,687,52,,,,15623.77,
20414050,09:12:17,09:12:17,3578,53,,,,15897.85,0
20414050,09:13:18,09:13:18,3579,54,,,,16099.95,0
20414050,09:14:13,09:14:13,3580,55,,,,16363.07,0
20414050,09:15:14,09:15:14,2540,56,,,,16612.54,0
20414050,09:16:01,09:16:01,9605,57,,,,16771.81,0
20414050,09:17:09,09:17:09,2541,58,,,,17013.16,0
20414050,09:18:00,09:18:00,9036,59,,,,17215.08,
20414050,09:19:00,09:19:00,9944,60,,1,,17798.71,
20414060,08:26:00,08:26:00,6971,1,,,1,0,
20414060,08:26:42,08:26:42,3555,2,,,,536.75,0
20414060,08:27:00,08:27:00,3556,3,,,,720.12,0
20414060,08:27:27,08:27:27,3557,4,,,,1070.95,0
20414060,08:29:31,08:29:31,8223,5,,,,1455.08,0
20414060,08:30:18,08:30:18,3559,6,,,,1871.41,0
20414060,08:30:40,08:30:40,3560,7,,,,2109.49,0
20414060,08:31:35,08:31:35,3561,8,,,,2437.02,0
20414060,08:32:13,08:32:13,3562,9,,,,2726.34,0
20414060,08:32:27,08:32:27,3563,10,,,,2807.79,0
20414060,08:32:53,08:32:53,3564,11,,,,3036.27,0
20414060,08:33:41,08:33:41,3565,12,,,,3473.24,0
20414060,08:34:18,08:34:18,3566,13,,,,3772.82,0
20414060,08:35:00,08:35:00,3567,14,,,,4090.24,
20414060,08:35:31,08:35:31,3568,15,,,,4333.34,0
20414060,08:36:30,08:36:30,3569,16,,,,4728.39,0
20414060,08:37:23,08:37:23,3570,17,,,,5216.37,0
20414060,08:40:20,08:40:20,3548,18,,,,6742.44,0
20414060,08:41:03,08:41:03,3550,19,,,,7172.98,0
20414060,08:42:00,08:42:00,133,20,,,,7660.28,
20414060,08:42:41,08:42:41,134,21,,,,7901.01,0
20414060,08:43:33,08:43:33,135,22,,,,8129.36,0
20414060,08:44:13,08:44:13,136,23,,,,8319.26,0
20414060,08:45:12,08:45:12,137,24,,,,8564.92,0
20414060,08:46:09,08:46:09,138,25,,,,8854.61,0
20414060,08:46:43,08:46:43,139,26,,,,9046.22,0
20414060,08:47:18,08:47:18,140,27,,,,9191.2,0
20414060,08:48:15,08:48:15,141,28,,,,9463.7,0
20414060,08:49:31,08:49:31,142,29,,,,9828.48,0
20414060,08:50:18,08:50:18,143,30,,,,10079.72,0
20414060,08:51:03,08:51:03,144,31,,,,10312.57,0
20414060,08:52:00,08:52:00,771,32,,,,10620.94,
20414060,08:53:27,08:53:27,2414,33,,,,11041.73,0
20414060,08:54:26,08:54:26,2415,34,,,,11310.67,0
20414060,08:54:51,08:54:51,2416,35,,,,11409.4,0
20414060,08:56:26,08:56:26,3571,36,,,,11781.97,0
20414060,08:57:23,08:57:23,3572,37,,,,12069.6,0
20414060,08:58:07,08:58:07,3573,38,,,,12291.33,0
20414060,08:59:04,08:59:04,3574,39,,,,12481.6,0
20414060,08:59:42,08:59:42,2147,40,,,,12629.14,0
20414060,09:00:42,09:00:42,3575,41,,,,12889.34,0
20414060,09:01:25,09:01:25,3576,42,,,,13101.11,0
20414060,09:02:23,09:02:23,2155,43,,,,13328.43,0
20414060,09:03:03,09:03:03,2156,44,,,,13518.87,0
20414060,09:03:41,09:03:41,2157,45,,,,13687.72,0
20414060,09:04:22,09:04:22,2158,46,,,,13888.99,0
20414060,09:05:55,09:05:55,2159,47,,,,14235.07,0
20414060,09:06:46,09:06:46,2161,48,,,,14471.82,0
20414060,09:07:44,09:07:44,2162,49,,,,14722.02,0
20414060,09:08:38,09:08:38,3577,50,,,,14992.7,0
20414060,09:09:38,09:09:38,565,51,,,,15264.22,0
20414060,09:11:00,09:11:00,687,52,,,,15623.77,
20414060,09:12:17,09:12:17,3578,53,,,,15897.85,0
20414060,09:13:18,09:13:18,3579,54,,,,16099.95,0
20414060,09:14:13,09:14:13,3580,55,,,,16363.07,0
20414060,09:15:14,09:15:14,2540,56,,,,16612.54,0
20414060,09:16:01,09:16:01,9605,57,,,,16771.81,0
20414060,09:17:09,09:17:09,2541,58,,,,17013.16,0
20414060,09:18:00,09:18:00,9036,59,,,,17215.08,
20414060,09:19:00,09:19:00,9944,60,,1,,17798.71,
20414080,08:26:00,08:26:00,6971,1,,,1,0,
20414080,08:26:42,08:26:42,3555,2,,,,536.75,0
20414080,08:27:00,08:27:00,3556,3,,,,720.12,0
20414080,08:27:27,08:27:27,3557,4,,,,1070.95,0
20414080,08:29:31,08:29:31,8223,5,,,,1455.08,0
20414080,08:30:18,08:30:18,3559,6,,,,1871.41,0
20414080,08:30:40,08:30:40,3560,7,,,,2109.49,0
20414080,08:31:35,08:31:35,3561,8,,,,2437.02,0
20414080,08:32:13,08:32:13,3562,9,,,,2726.34,0
20414080,08:32:27,08:32:27,3563,10,,,,2807.79,0
20414080,08:32:53,08:32:53,3564,11,,,,3036.27,0
20414080,08:33:41,08:33:41,3565,12,,,,3473.24,0
20414080,08:34:18,08:34:18,3566,13,,,,3772.82,0
20414080,08:35:00,08:35:00,3567,14,,,,4090.24,
20414080,08:35:31,08:35:31,3568,15,,,,4333.34,0
20414080,08:36:30,08:36:30,3569,16,,,,4728.39,0
20414080,08:37:23,08:37:23,3570,17,,,,5216.37,0
20414080,08:40:20,08:40:20,3548,18,,,,6742.44,0
20414080,08:41:03,08:41:03,3550,19,,,,7172.98,0
20414080,08:42:00,08:42:00,133,20,,,,7660.28,
20414080,08:42:41,08:42:41,134,21,,,,7901.01,0
20414080,08:43:33,08:43:33,135,22,,,,8129.36,0
20414080,08:44:13,08:44:13,136,23,,,,8319.26,0
20414080,08:45:12,08:45:12,137,24,,,,8564.92,0
20414080,08:46:09,08:46:09,138,25,,,,8854.61,0
20414080,08:46:43,08:46:43,139,26,,,,9046.22,0
20414080,08:47:18,08:47:18,140,27,,,,9191.2,0
20414080,08:48:15,08:48:15,141,28,,,,9463.7,0
20414080,08:49:31,08:49:31,142,29,,,,9828.48,0
20414080,08:50:18,08:50:18,143,30,,,,10079.72,0
20414080,08:51:03,08:51:03,144,31,,,,10312.57,0
20414080,08:52:00,08:52:00,771,32,,,,10620.94,
20414080,08:53:27,08:53:27,2414,33,,,,11041.73,0
20414080,08:54:26,08:54:26,2415,34,,,,11310.67,0
20414080,08:54:51,08:54:51,2416,35,,,,11409.4,0
20414080,08:56:26,08:56:26,3571,36,,,,11781.97,0
20414080,08:57:23,08:57:23,3572,37,,,,12069.6,0
20414080,08:58:07,08:58:07,3573,38,,,,12291.33,0
20414080,08:59:04,08:59:04,3574,39,,,,12481.6,0
20414080,08:59:42,08:59:42,2147,40,,,,12629.14,0
20414080,09:00:42,09:00:42,3575,41,,,,12889.34,0
20414080,09:01:25,09:01:25,3576,42,,,,13101.11,0
20414080,09:02:23,09:02:23,2155,43,,,,13328.43,0
20414080,09:03:03,09:03:03,2156,44,,,,13518.87,0
20414080,09:03:41,09:03:41,2157,45,,,,13687.72,0
20414080,09:04:22,09:04:22,2158,46,,,,13888.99,0
20414080,09:05:55,09:05:55,2159,47,,,,14235.07,0
20414080,09:06:46,09:06:46,2161,48,,,,14471.82,0
20414080,09:07:44,09:07:44,2162,49,,,,14722.02,0
20414080,09:08:38,09:08:38,3577,50,,,,14992.7,0
20414080,09:09:38,09:09:38,565,51,,,,15264.22,0
20414080,09:11:00,09:11:00,687,52,,,,15623.77,
20414080,09:12:17,09:12:17,3578,53,,,,15897.85,0
20414080,09:13:18,09:13:18,3579,54,,,,16099.95,0
20414080,09:14:13,09:14:13,3580,55,,,,16363.07,0
20414080,09:15:14,09:15:14,2540,56,,,,16612.54,0
20414080,09:16:01,09:16:01,9605,57,,,,16771.81,0
20414080,09:17:09,09:17:09,2541,58,,,,17013.16,0
20414080,09:18:00,09:18:00,9036,59,,,,17215.08,
20414080,09:19:00,09:19:00,9944,60,,1,,17798.71,
20480090,15:53:00,15:53:00,6971,1,,,1,0,
20480090,15:53:42,15:53:42,3555,2,,,,536.75,0
20480090,15:54:00,15:54:00,3556,3,,,,720.12,0
20480090,15:54:27,15:54:27,3557,4,,,,1070.95,0
20480090,15:56:31,15:56:31,8223,5,,,,1455.08,0
20480090,15:57:18,15:57:18,3559,6,,,,1871.41,0
20480090,15:57:40,15:57:40,3560,7,,,,2109.49,0
20480090,15:58:35,15:58:35,3561,8,,,,2437.02,0
20480090,15:59:13,15:59:13,3562,9,,,,2726.34,0
20480090,15:59:27,15:59:27,3563,10,,,,2807.79,0
20480090,15:59:53,15:59:53,3564,11,,,,3036.27,0
20480090,16:00:41,16:00:41,3565,12,,,,3473.24,0
20480090,16:01:18,16:01:18,3566,13,,,,3772.82,0
20480090,16:02:00,16:02:00,3567,14,,,,4090.24,
20480090,16:02:17,16:02:17,3568,15,,,,4333.34,0
20480090,16:02:51,16:02:51,3569,16,,,,4728.39,0
20480090,16:03:22,16:03:22,3570,17,,,,5216.37,0
20480090,16:05:02,16:05:02,3548,18,,,,6742.44,0
20480090,16:05:27,16:05:27,3550,19,,,,7172.98,0
20480090,16:06:00,16:06:00,133,20,,,,7660.28,
20480090,16:07:02,16:07:02,134,21,,,,7901.01,0
20480090,16:08:20,16:08:20,135,22,,,,8129.36,0
20480090,16:09:20,16:09:20,136,23,,,,8319.26,0
20480090,16:10:48,16:10:48,137,24,,,,8564.92,0
20480090,16:12:14,16:12:14,138,25,,,,8854.61,0
20480090,16:13:05,16:13:05,139,26,,,,9046.22,0
20480090,16:13:57,16:13:57,140,27,,,,9191.2,0
20480090,16:15:22,16:15:22,141,28,,,,9463.7,0
20480090,16:17:17,16:17:17,142,29,,,,9828.48,0
20480090,16:18:28,16:18:28,143,30,,,,10079.72,0
20480090,16:19:34,16:19:34,144,31,,,,10312.57,0
20480090,16:21:00,16:21:00,771,32,,,,10620.94,
20480090,16:22:36,16:22:36,2414,33,,,,11041.73,0
20480090,16:23:42,16:23:42,2415,34,,,,11310.67,0
20480090,16:24:09,16:24:09,2416,35,,,,11409.4,0
20480090,16:25:54,16:25:54,3571,36,,,,11781.97,0
20480090,16:26:57,16:26:57,3572,37,,,,12069.6,0
20480090,16:27:45,16:27:45,3573,38,,,,12291.33,0
20480090,16:28:49,16:28:49,3574,39,,,,12481.6,0
20480090,16:29:31,16:29:31,2147,40,,,,12629.14,0
20480090,16:30:37,16:30:37,3575,41,,,,12889.34,0
20480090,16:31:25,16:31:25,3576,42,,,,13101.11,0
20480090,16:32:28,16:32:28,2155,43,,,,13328.43,0
20480090,16:33:13,16:33:13,2156,44,,,,13518.87,0
20480090,16:33:55,16:33:55,2157,45,,,,13687.72,0
20480090,16:34:40,16:34:40,2158,46,,,,13888.99,0
20480090,16:36:23,16:36:23,2159,47,,,,14235.07,0
20480090,16:37:20,16:37:20,2161,48,,,,14471.82,0
20480090,16:38:23,16:38:23,2162,49,,,,14722.02,0
20480090,16:39:23,16:39:23,3577,50,,,,14992.7,0
20480090,16:40:29,16:40:29,565,51,,,,15264.22,0
20480090,16:42:00,16:42:00,687,52,,,,15623.77,
20480090,16:44:02,16:44:02,3578,53,,,,15897.85,0
20480090,16:45:38,16:45:38,3579,54,,,,16099.95,0
20480090,16:47:03,16:47:03,3580,55,,,,16363.07,0
20480090,16:48:39,16:48:39,2540,56,,,,16612.54,0
20480090,16:49:53,16:49:53,9605,57,,,,16771.81,0
20480090,16:51:40,16:51:40,2541,58,,,,17013.16,0
20480090,16:53:00,16:53:00,9036,59,,,,17215.08,
20480090,16:54:00,16:54:00,9944,60,,1,,17798.71,
20480100,15:53:00,15:53:00,6971,1,,,1,0,
20480100,15:53:42,15:53:42,3555,2,,,,536.75,0
20480100,15:54:00,15:54:00,3556,3,,,,720.12,0
20480100,15:54:27,15:54:27,3557,4,,,,1070.95,0
20480100,15:56:31,15:56:31,8223,5,,,,1455.08,0
20480100,15:57:18,15:57:18,3559,6,,,,1871.41,0
20480100,15:57:40,15:57:40,3560,7,,,,2109.49,0
20480100,15:58:35,15:58:35,3561,8,,,,2437.02,0
20480100,15:59:13,15:59:13,3562,9,,,,2726.34,0
20480100,15:59:27,15:59:27,3563,10,,,,2807.79,0
20480100,15:59:53,15:59:53,3564,11,,,,3036.27,0
20480100,16:00:41,16:00:41,3565,12,,,,3473.24,0
20480100,16:01:18,16:01:18,3566,13,,,,3772.82,0
20480100,16:02:00,16:02:00,3567,14,,,,4090.24,
20480100,16:02:17,16:02:17,3568,15,,,,4333.34,0
20480100,16:02:51,16:02:51,3569,16,,,,4728.39,0
20480100,16:03:22,16:03:22,3570,17,,,,5216.37,0
20480100,16:05:02,16:05:02,3548,18,,,,6742.44,0
20480100,16:05:27,16:05:27,3550,19,,,,7172.98,0
20480100,16:06:00,16:06:00,133,20,,,,7660.28,
20480100,16:07:02,16:07:02,134,21,,,,7901.01,0
20480100,16:08:20,16:08:20,135,22,,,,8129.36,0
20480100,16:09:20,16:09:20,136,23,,,,8319.26,0
20480100,16:10:48,16:10:48,137,24,,,,8564.92,0
20480100,16:12:14,16:12:14,138,25,,,,8854.61,0
20480100,16:13:05,16:13:05,139,26,,,,9046.22,0
20480100,16:13:57,16:13:57,140,27,,,,9191.2,0
20480100,16:15:22,16:15:22,141,28,,,,9463.7,0
20480100,16:17:17,16:17:17,142,29,,,,9828.48,0
20480100,16:18:28,16:18:28,143,30,,,,10079.72,0
20480100,16:19:34,16:19:34,144,31,,,,10312.57,0
20480100,16:21:00,16:21:00,771,32,,,,10620.94,
20480100,16:22:36,16:22:36,2414,33,,,,11041.73,0
20480100,16:23:42,16:23:42,2415,34,,,,11310.67,0
20480100,16:24:09,16:24:09,2416,35,,,,11409.4,0
20480100,16:25:54,16:25:54,3571,36,,,,11781.97,0
20480100,16:26:57,16:26:57,3572,37,,,,12069.6,0
20480100,16:27:45,16:27:45,3573,38,,,,12291.33,0
20480100,16:28:49,16:28:49,3574,39,,,,12481.6,0
20480100,16:29:31,16:29:31,2147,40,,,,12629.14,0
20480100,16:30:37,16:30:37,3575,41,,,,12889.34,0
20480100,16:31:25,16:31:25,3576,42,,,,13101.11,0
20480100,16:32:28,16:32:28,2155,43,,,,13328.43,0
20480100,16:33:13,16:33:13,2156,44,,,,13518.87,0
20480100,16:33:55,16:33:55,2157,45,,,,13687.72,0
20480100,16:34:40,16:34:40,2158,46,,,,13888.99,0
20480100,16:36:23,16:36:23,2159,47,,,,14235.07,0
20480100,16:37:20,16:37:20,2161,48,,,,14471.82,0
20480100,16:38:23,16:38:23,2162,49,,,,14722.02,0
20480100,16:39:23,16:39:23,3577,50,,,,14992.7,0
20480100,16:40:29,16:40:29,565,51,,,,15264.22,0
20480100,16:42:00,16:42:00,687,52,,,,15623.77,
20480100,16:44:02,16:44:02,3578,53,,,,15897.85,0
20480100,16:45:38,16:45:38,3579,54,,,,16099.95,0
20480100,16:47:03,16:47:03,3580,55,,,,16363.07,0
20480100,16:48:39,16:48:39,2540,56,,,,16612.54,0
20480100,16:49:53,16:49:53,9605,57,,,,16771.81,0
20480100,16:51:40,16:51:40,2541,58,,,,17013.16,0
20480100,16:53:00,16:53:00,9036,59,,,,17215.08,
20480100,16:54:00,16:54:00,9944,60,,1,,17798.71,
20480110,15:53:00,15:53:00,6971,1,,,1,0,
20480110,15:53:42,15:53:42,3555,2,,,,536.75,0
20480110,15:54:00,15:54:00,3556,3,,,,720.12,0
20480110,15:54:27,15:54:27,3557,4,,,,1070.95,0
20480110,15:56:31,15:56:31,8223,5,,,,1455.08,0
20480110,15:57:18,15:57:18,3559,6,,,,1871.41,0
20480110,15:57:40,15:57:40,3560,7,,,,2109.49,0
20480110,15:58:35,15:58:35,3561,8,,,,2437.02,0
20480110,15:59:13,15:59:13,3562,9,,,,2726.34,0
20480110,15:59:27,15:59:27,3563,10,,,,2807.79,0
20480110,15:59:53,15:59:53,3564,11,,,,3036.27,0
20480110,16:00:41,16:00:41,3565,12,,,,3473.24,0
20480110,16:01:18,16:01:18,3566,13,,,,3772.82,0
20480110,16:02:00,16:02:00,3567,14,,,,4090.24,
20480110,16:02:17,16:02:17,3568,15,,,,4333.34,0
20480110,16:02:51,16:02:51,3569,16,,,,4728.39,0
20480110,16:03:22,16:03:22,3570,17,,,,5216.37,0
20480110,16:05:02,16:05:02,3548,18,,,,6742.44,0
20480110,16:05:27,16:05:27,3550,19,,,,7172.98,0
20480110,16:06:00,16:06:00,133,20,,,,7660.28,
20480110,16:07:02,16:07:02,134,21,,,,7901.01,0
20480110,16:08:20,16:08:20,135,22,,,,8129.36,0
20480110,16:09:20,16:09:20,136,23,,,,8319.26,0
20480110,16:10:48,16:10:48,137,24,,,,8564.92,0
20480110,16:12:14,16:12:14,138,25,,,,8854.61,0
20480110,16:13:05,16:13:05,139,26,,,,9046.22,0
20480110,16:13:57,16:13:57,140,27,,,,9191.2,0
20480110,16:15:22,16:15:22,141,28,,,,9463.7,0
20480110,16:17:17,16:17:17,142,29,,,,9828.48,0
20480110,16:18:28,16:18:28,143,30,,,,10079.72,0
20480110,16:19:34,16:19:34,144,31,,,,10312.57,0
20480110,16:21:00,16:21:00,771,32,,,,10620.94,
20480110,16:22:36,16:22:36,2414,33,,,,11041.73,0
20480110,16:23:42,16:23:42,2415,34,,,,11310.67,0
20480110,16:24:09,16:24:09,2416,35,,,,11409.4,0
20480110,16:25:54,16:25:54,3571,36,,,,11781.97,0
20480110,16:26:57,16:26:57,3572,37,,,,12069.6,0
20480110,16:27:45,16:27:45,3573,38,,,,12291.33,0
20480110,16:28:49,16:28:49,3574,39,,,,12481.6,0
20480110,16:29:31,16:29:31,2147,40,,,,12629.14,0
20480110,16:30:37,16:30:37,3575,41,,,,12889.34,0
20480110,16:31:25,16:31:25,3576,42,,,,13101.11,0
20480110,16:32:28,16:32:28,2155,43,,,,13328.43,0
20480110,16:33:13,16:33:13,2156,44,,,,13518.87,0
20480110,16:33:55,16:33:55,2157,45,,,,13687.72,0
20480110,16:34:40,16:34:40,2158,46,,,,13888.99,0
20480110,16:36:23,16:36:23,2159,47,,,,14235.07,0
20480110,16:37:20,16:37:20,2161,48,,,,14471.82,0
20480110,16:38:23,16:38:23,2162,49,,,,14722.02,0
20480110,16:39:23,16:39:23,3577,50,,,,14992.7,0
20480110,16:40:29,16:40:29,565,51,,,,15264.22,0
20480110,16:42:00,16:42:00,687,52,,,,15623.77,
20480110,16:44:02,16:44:02,3578,53,,,,15897.85,0
20480110,16:45:38,16:45:38,3579,54,,,,16099.95,0
20480110,16:47:03,16:47:03,3580,55,,,,16363.07,0
20480110,16:48:39,16:48:39,2540,56,,,,16612.54,0
20480110,16:49:53,16:49:53,9605,57,,,,16771.81,0
20480110,16:51:40,16:51:40,2541,58,,,,17013.16,0
20480110,16:53:00,16:53:00,9036,59,,,,17215.08,
20480110,16:54:00,16:54:00,9944,60,,1,,17798.71,
20480120,15:53:00,15:53:00,6971,1,,,1,0,
20480120,15:53:42,15:53:42,3555,2,,,,536.75,0
20480120,15:54:00,15:54:00,3556,3,,,,720.12,0
20480120,15:54:27,15:54:27,3557,4,,,,1070.95,0
20480120,15:56:31,15:56:31,8223,5,,,,1455.08,0
20480120,15:57:18,15:57:18,3559,6,,,,1871.41,0
20480120,15:57:40,15:57:40,3560,7,,,,2109.49,0
20480120,15:58:35,15:58:35,3561,8,,,,2437.02,0
20480120,15:59:13,15:59:13,3562,9,,,,2726.34,0
20480120,15:59:27,15:59:27,3563,10,,,,2807.79,0
20480120,15:59:53,15:59:53,3564,11,,,,3036.27,0
20480120,16:00:41,16:00:41,3565,12,,,,3473.24,0
20480120,16:01:18,16:01:18,3566,13,,,,3772.82,0
20480120,16:02:00,16:02:00,3567,14,,,,4090.24,
20480120,16:02:17,16:02:17,3568,15,,,,4333.34,0
20480120,16:02:51,16:02:51,3569,16,,,,4728.39,0
20480120,16:03:22,16:03:22,3570,17,,,,5216.37,0
20480120,16:05:02,16:05:02,3548,18,,,,6742.44,0
20480120,16:05:27,16:05:27,3550,19,,,,7172.98,0
20480120,16:06:00,16:06:00,133,20,,,,7660.28,
20480120,16:07:02,16:07:02,134,21,,,,7901.01,0
20480120,16:08:20,16:08:20,135,22,,,,8129.36,0
20480120,16:09:20,16:09:20,136,23,,,,8319.26,0
20480120,16:10:48,16:10:48,137,24,,,,8564.92,0
20480120,16:12:14,16:12:14,138,25,,,,8854.61,0
20480120,16:13:05,16:13:05,139,26,,,,9046.22,0
20480120,16:13:57,16:13:57,140,27,,,,9191.2,0
20480120,16:15:22,16:15:22,141,28,,,,9463.7,0
20480120,16:17:17,16:17:17,142,29,,,,9828.48,0
20480120,16:18:28,16:18:28,143,30,,,,10079.72,0
20480120,16:19:34,16:19:34,144,31,,,,10312.57,0
20480120,16:21:00,16:21:00,771,32,,,,10620.94,
20480120,16:22:36,16:22:36,2414,33,,,,11041.73,0
20480120,16:23:42,16:23:42,2415,34,,,,11310.67,0
20480120,16:24:09,16:24:09,2416,35,,,,11409.4,0
20480120,16:25:54,16:25:54,3571,36,,,,11781.97,0
20480120,16:26:57,16:26:57,3572,37,,,,12069.6,0
20480120,16:27:45,16:27:45,3573,38,,,,12291.33,0
20480120,16:28:49,16:28:49,3574,39,,,,12481.6,0
20480120,16:29:31,16:29:31,2147,40,,,,12629.14,0
20480120,16:30:37,16:30:37,3575,41,,,,12889.34,0
20480120,16:31:25,16:31:25,3576,42,,,,13101.11,0
20480120,16:32:28,16:32:28,2155,43,,,,13328.43,0
20480120,16:33:13,16:33:13,2156,44,,,,13518.87,0
20480120,16:33:55,16:33:55,2157,45,,,,13687.72,0
20480120,16:34:40,16:34:40,2158,46,,,,13888.99,0
20480120,16:36:23,16:36:23,2159,47,,,,14235.07,0
20480120,16:37:20,16:37:20,2161,48,,,,14471.82,0
20480120,16:38:23,16:38:23,2162,49,,,,14722.02,0
20480120,16:39:23,16:39:23,3577,50,,,,14992.7,0
20480120,16:40:29,16:40:29,565,51,,,,15264.22,0
20480120,16:42:00,16:42:00,687,52,,,,15623.77,
20480120,16:44:02,16:44:02,3578,53,,,,15897.85,0
20480120,16:45:38,16:45:38,3579,54,,,,16099.95,0
20480120,16:47:03,16:47:03,3580,55,,,,16363.07,0
20480120,16:48:39,16:48:39,2540,56,,,,16612.54,0
20480120,16:49:53,16:49:53,9605,57,,,,16771.81,0
20480120,16:51:40,16:51:40,2541,58,,,,17013.16,0
20480120,16:53:00,16:53:00,9036,59,,,,17215.08,
20480120,16:54:00,16:54:00,9944,60,,1,,17798.71,
20480130,15:53:00,15:53:00,6971,1,,,1,0,
20480130,15:53:42,15:53:42,3555,2,,,,536.75,0
20480130,15:54:00,15:54:00,3556,3,,,,720.12,0
20480130,15:54:27,15:54:27,3557,4,,,,1070.95,0
20480130,15:56:31,15:56:31,8223,5,,,,1455.08,0
20480130,15:57:18,15:57:18,3559,6,,,,1871.41,0
20480130,15:57:40,15:57:40,3560,7,,,,2109.49,0
20480130,15:58:35,15:58:35,3561,8,,,,2437.02,0
20480130,15:59:13,15:59:13,3562,9,,,,2726.34,0
20480130,15:59:27,15:59:27,3563,10,,,,2807.79,0
20480130,15:59:53,15:59:53,3564,11,,,,3036.27,0
20480130,16:00:41,16:00:41,3565,12,,,,3473.24,0
20480130,16:01:18,16:01:18,3566,13,,,,3772.82,0
20480130,16:02:00,16:02:00,3567,14,,,,4090.24,
20480130,16:02:17,16:02:17,3568,15,,,,4333.34,0
20480130,16:02:51,16:02:51,3569,16,,,,4728.39,0
20480130,16:03:22,16:03:22,3570,17,,,,5216.37,0
20480130,16:05:02,16:05:02,3548,18,,,,6742.44,0
20480130,16:05:27,16:05:27,3550,19,,,,7172.98,0
20480130,16:06:00,16:06:00,133,20,,,,7660.28,
20480130,16:07:02,16:07:02,134,21,,,,7901.01,0
20480130,16:08:20,16:08:20,135,22,,,,8129.36,0
20480130,16:09:20,16:09:20,136,23,,,,8319.26,0
20480130,16:10:48,16:10:48,137,24,,,,8564.92,0
20480130,16:12:14,16:12:14,138,25,,,,8854.61,0
20480130,16:13:05,16:13:05,139,26,,,,9046.22,0
20480130,16:13:57,16:13:57,140,27,,,,9191.2,0
20480130,16:15:22,16:15:22,141,28,,,,9463.7,0
20480130,16:17:17,16:17:17,142,29,,,,9828.48,0
20480130,16:18:28,16:18:28,143,30,,,,10079.72,0
20480130,16:19:34,16:19:34,144,31,,,,10312.57,0
20480130,16:21:00,16:21:00,771,32,,,,10620.94,
20480130,16:22:36,16:22:36,2414,33,,,,11041.73,0
20480130,16:23:42,16:23:42,2415,34,,,,11310.67,0
20480130,16:24:09,16:24:09,2416,35,,,,11409.4,0
20480130,16:25:54,16:25:54,3571,36,,,,11781.97,0
20480130,16:26:57,16:26:57,3572,37,,,,12069.6,0
20480130,16:27:45,16:27:45,3573,38,,,,12291.33,0
20480130,16:28:49,16:28:49,3574,39,,,,12481.6,0
20480130,16:29:31,16:29:31,2147,40,,,,12629.14,0
20480130,16:30:37,16:30:37,3575,41,,,,12889.34,0
20480130,16:31:25,16:31:25,3576,42,,,,13101.11,0
20480130,16:32:28,16:32:28,2155,43,,,,13328.43,0
20480130,16:33:13,16:33:13,2156,44,,,,13518.87,0
20480130,16:33:55,16:33:55,2157,45,,,,13687.72,0
20480130,16:34:40,16:34:40,2158,46,,,,13888.99,0
20480130,16:36:23,16:36:23,2159,47,,,,14235.07,0
20480130,16:37:20,16:37:20,2161,48,,,,14471.82,0
20480130,16:38:23,16:38:23,2162,49,,,,14722.02,0
20480130,16:39:23,16:39:23,3577,50,,,,14992.7,0
20480130,16:40:29,16:40:29,565,51,,,,15264.22,0
20480130,16:42:00,16:42:00,687,52,,,,15623.77,
20480130,16:44:02,16:44:02,3578,53,,,,15897.85,0
20480130,16:45:38,16:45:38,3579,54,,,,16099.95,0
20480130,16:47:03,16:47:03,3580,55,,,,16363.07,0
20480130,16:48:39,16:48:39,2540,56,,,,16612.54,0
20480130,16:49:53,16:49:53,9605,57,,,,16771.81,0
20480130,16:51:40,16:51:40,2541,58,,,,17013.16,0
20480130,16:53:00,16:53:00,9036,59,,,,17215.08,
20480130,16:54:00,16:54:00,9944,60,,1,,17798.71,
20750090,12:22:00,12:22:00,6971,1,,,1,0,
20750090,12:22:33,12:22:33,3555,2,,,,536.75,0
20750090,12:22:46,12:22:46,3556,3,,,,720.12,0
20750090,12:23:08,12:23:08,3557,4,,,,1070.95,0
20750090,12:24:44,12:24:44,8223,5,,,,1455.08,0
20750090,12:25:20,12:25:20,3559,6,,,,1871.41,0
20750090,12:25:38,12:25:38,3560,7,,,,2109.49,0
20750090,12:26:21,12:26:21,3561,8,,,,2437.02,0
20750090,12:26:50,12:26:50,3562,9,,,,2726.34,0
20750090,12:27:01,12:27:01,3563,10,,,,2807.79,0
20750090,12:27:21,12:27:21,3564,11,,,,3036.27,0
20750090,12:27:58,12:27:58,3565,12,,,,3473.24,0
20750090,12:28:27,12:28:27,3566,13,,,,3772.82,0
20750090,12:29:00,12:29:00,3567,14,,,,4090.24,
20750090,12:29:17,12:29:17,3568,15,,,,4333.34,0
20750090,12:29:51,12:29:51,3569,16,,,,4728.39,0
20750090,12:30:22,12:30:22,3570,17,,,,5216.37,0
20750090,12:32:02,12:32:02,3548,18,,,,6742.44,0
20750090,12:32:27,12:32:27,3550,19,,,,7172.98,0
20750090,12:33:00,12:33:00,133,20,,,,7660.28,
20750090,12:33:54,12:33:54,134,21,,,,7901.01,0
20750090,12:35:01,12:35:01,135,22,,,,8129.36,0
20750090,12:35:53,12:35:53,136,23,,,,8319.26,0
20750090,12:37:10,12:37:10,137,24,,,,8564.92,0
20750090,12:38:24,12:38:24,138,25,,,,8854.61,0
20750090,12:39:09,12:39:09,139,26,,,,9046.22,0
20750090,12:39:54,12:39:54,140,27,,,,9191.2,0
20750090,12:41:07,12:41:07,141,28,,,,9463.7,0
20750090,12:42:47,12:42:47,142,29,,,,9828.48,0
20750090,12:43:48,12:43:48,143,30,,,,10079.72,0
20750090,12:44:46,12:44:46,144,31,,,,10312.57,0
20750090,12:46:00,12:46:00,771,32,,,,10620.94,
20750090,12:47:08,12:47:08,2414,33,,,,11041.73,0
20750090,12:47:55,12:47:55,2415,34,,,,11310.67,0
20750090,12:48:15,12:48:15,2416,35,,,,11409.4,0
20750090,12:49:30,12:49:30,3571,36,,,,11781.97,0
20750090,12:50:15,12:50:15,3572,37,,,,12069.6,0
20750090,12:50:49,12:50:49,3573,38,,,,12291.33,0
20750090,12:51:35,12:51:35,3574,39,,,,12481.6,0
20750090,12:52:05,12:52:05,2147,40,,,,12629.14,0
20750090,12:52:52,12:52:52,3575,41,,,,12889.34,0
20750090,12:53:26,12:53:26,3576,42,,,,13101.11,0
20750090,12:54:11,12:54:11,2155,43,,,,13328.43,0
20750090,12:54:44,12:54:44,2156,44,,,,13518.87,0
20750090,12:55:14,12:55:14,2157,45,,,,13687.72,0
20750090,12:55:46,12:55:46,2158,46,,,,13888.99,0
20750090,12:56:59,12:56:59,2159,47,,,,14235.07,0
20750090,12:57:40,12:57:40,2161,48,,,,14471.82,0
20750090,12:58:25,12:58:25,2162,49,,,,14722.02,0
20750090,12:59:08,12:59:08,3577,50,,,,14992.7,0
20750090,12:59:55,12:59:55,565,51,,,,15264.22,0
20750090,13:01:00,13:01:00,687,52,,,,15623.77,
20750090,13:01:55,13:01:55,3578,53,,,,15897.85,0
20750090,13:02:39,13:02:39,3579,54,,,,16099.95,0
20750090,13:03:17,13:03:17,3580,55,,,,16363.07,0
20750090,13:04:01,13:04:01,2540,56,,,,16612.54,0
20750090,13:04:35,13:04:35,9605,57,,,,16771.81,0
20750090,13:05:23,13:05:23,2541,58,,,,17013.16,0
20750090,13:06:00,13:06:00,9036,59,,,,17215.08,
20750090,13:07:00,13:07:00,9944,60,,1,,17798.71,
20750100,12:22:00,12:22:00,6971,1,,,1,0,
20750100,12:22:33,12:22:33,3555,2,,,,536.75,0
20750100,12:22:46,12:22:46,3556,3,,,,720.12,0
20750100,12:23:08,12:23:08,3557,4,,,,1070.95,0
20750100,12:24:44,12:24:44,8223,5,,,,1455.08,0
20750100,12:25:20,12:25:20,3559,6,,,,1871.41,0
20750100,12:25:38,12:25:38,3560,7,,,,2109.49,0
20750100,12:26:21,12:26:21,3561,8,,,,2437.02,0
20750100,12:26:50,12:26:50,3562,9,,,,2726.34,0
20750100,12:27:01,12:27:01,3563,10,,,,2807.79,0
20750100,12:27:21,12:27:21,3564,11,,,,3036.27,0
20750100,12:27:58,12:27:58,3565,12,,,,3473.24,0
20750100,12:28:27,12:28:27,3566,13,,,,3772.82,0
20750100,12:29:00,12:29:00,3567,14,,,,4090.24,
20750100,12:29:17,12:29:17,3568,15,,,,4333.34,0
20750100,12:29:51,12:29:51,3569,16,,,,4728.39,0
20750100,12:30:22,12:30:22,3570,17,,,,5216.37,0
20750100,12:32:02,12:32:02,3548,18,,,,6742.44,0
20750100,12:32:27,12:32:27,3550,19,,,,7172.98,0
20750100,12:33:00,12:33:00,133,20,,,,7660.28,
20750100,12:33:54,12:33:54,134,21,,,,7901.01,0
20750100,12:35:01,12:35:01,135,22,,,,8129.36,0
20750100,12:35:53,12:35:53,136,23,,,,8319.26,0
20750100,12:37:10,12:37:10,137,24,,,,8564.92,0
20750100,12:38:24,12:38:24,138,25,,,,8854.61,0
20750100,12:39:09,12:39:09,139,26,,,,9046.22,0
20750100,12:39:54,12:39:54,140,27,,,,9191.2,0
20750100,12:41:07,12:41:07,141,28,,,,9463.7,0
20750100,12:42:47,12:42:47,142,29,,,,9828.48,0
20750100,12:43:48,12:43:48,143,30,,,,10079.72,0
20750100,12:44:46,12:44:46,144,31,,,,10312.57,0
20750100,12:46:00,12:46:00,771,32,,,,10620.94,
20750100,12:47:08,12:47:08,2414,33,,,,11041.73,0
20750100,12:47:55,12:47:55,2415,34,,,,11310.67,0
20750100,12:48:15,12:48:15,2416,35,,,,11409.4,0
20750100,12:49:30,12:49:30,3571,36,,,,11781.97,0
20750100,12:50:15,12:50:15,3572,37,,,,12069.6,0
20750100,12:50:49,12:50:49,3573,38,,,,12291.33,0
20750100,12:51:35,12:51:35,3574,39,,,,12481.6,0
20750100,12:52:05,12:52:05,2147,40,,,,12629.14,0
20750100,12:52:52,12:52:52,3575,41,,,,12889.34,0
20750100,12:53:26,12:53:26,3576,42,,,,13101.11,0
20750100,12:54:11,12:54:11,2155,43,,,,13328.43,0
20750100,12:54:44,12:54:44,2156,44,,,,13518.87,0
20750100,12:55:14,12:55:14,2157,45,,,,13687.72,0
20750100,12:55:46,12:55:46,2158,46,,,,13888.99,0
20750100,12:56:59,12:56:59,2159,47,,,,14235.07,0
20750100,12:57:40,12:57:40,2161,48,,,,14471.82,0
20750100,12:58:25,12:58:25,2162,49,,,,14722.02,0
20750100,12:59:08,12:59:08,3577,50,,,,14992.7,0
20750100,12:59:55,12:59:55,565,51,,,,15264.22,0
20750100,13:01:00,13:01:00,687,52,,,,15623.77,
20750100,13:01:55,13:01:55,3578,53,,,,15897.85,0
20750100,13:02:39,13:02:39,3579,54,,,,16099.95,0
20750100,13:03:17,13:03:17,3580,55,,,,16363.07,0
20750100,13:04:01,13:04:01,2540,56,,,,16612.54,0
20750100,13:04:35,13:04:35,9605,57,,,,16771.81,0
20750100,13:05:23,13:05:23,2541,58,,,,17013.16,0
20750100,13:06:00,13:06:00,9036,59,,,,17215.08,
20750100,13:07:00,13:07:00,9944,60,,1,,17798.71,
20750110,12:22:00,12:22:00,6971,1,,,1,0,
20750110,12:22:33,12:22:33,3555,2,,,,536.75,0
20750110,12:22:46,12:22:46,3556,3,,,,720.12,0
20750110,12:23:08,12:23:08,3557,4,,,,1070.95,0
20750110,12:24:44,12:24:44,8223,5,,,,1455.08,0
20750110,12:25:20,12:25:20,3559,6,,,,1871.41,0
20750110,12:25:38,12:25:38,3560,7,,,,2109.49,0
20750110,12:26:21,12:26:21,3561,8,,,,2437.02,0
20750110,12:26:50,12:26:50,3562,9,,,,2726.34,0
20750110,12:27:01,12:27:01,3563,10,,,,2807.79,0
20750110,12:27:21,12:27:21,3564,11,,,,3036.27,0
20750110,12:27:58,12:27:58,3565,12,,,,3473.24,0
20750110,12:28:27,12:28:27,3566,13,,,,3772.82,0
20750110,12:29:00,12:29:00,3567,14,,,,4090.24,
20750110,12:29:17,12:29:17,3568,15,,,,4333.34,0
20750110,12:29:51,12:29:51,3569,16,,,,4728.39,0
20750110,12:30:22,12:30:22,3570,17,,,,5216.37,0
20750110,12:32:02,12:32:02,3548,18,,,,6742.44,0
20750110,12:32:27,12:32:27,3550,19,,,,7172.98,0
20750110,12:33:00,12:33:00,133,20,,,,7660.28,
20750110,12:33:54,12:33:54,134,21,,,,7901.01,0
20750110,12:35:01,12:35:01,135,22,,,,8129.36,0
20750110,12:35:53,12:35:53,136,23,,,,8319.26,0
20750110,12:37:10,12:37:10,137,24,,,,8564.92,0
20750110,12:38:24,12:38:24,138,25,,,,8854.61,0
20750110,12:39:09,12:39:09,139,26,,,,9046.22,0
20750110,12:39:54,12:39:54,140,27,,,,9191.2,0
20750110,12:41:07,12:41:07,141,28,,,,9463.7,0
20750110,12:42:47,12:42:47,142,29,,,,9828.48,0
20750110,12:43:48,12:43:48,143,30,,,,10079.72,0
20750110,12:44:46,12:44:46,144,31,,,,10312.57,0
20750110,12:46:00,12:46:00,771,32,,,,10620.94,
20750110,12:47:08,12:47:08,2414,33,,,,11041.73,0
20750110,12:47:55,12:47:55,2415,34,,,,11310.67,0
20750110,12:48:15,12:48:15,2416,35,,,,11409.4,0
20750110,12:49:30,12:49:30,3571,36,,,,11781.97,0
20750110,12:50:15,12:50:15,3572,37,,,,12069.6,0
20750110,12:50:49,12:50:49,3573,38,,,,12291.33,0
20750110,12:51:35,12:51:35,3574,39,,,,12481.6,0
20750110,12:52:05,12:52:05,2147,40,,,,12629.14,0
20750110,12:52:52,12:52:52,3575,41,,,,12889.34,0
20750110,12:53:26,12:53:26,3576,42,,,,13101.11,0
20750110,12:54:11,12:54:11,2155,43,,,,13328.43,0
20750110,12:54:44,12:54:44,2156,44,,,,13518.87,0
20750110,12:55:14,12:55:14,2157,45,,,,13687.72,0
20750110,12:55:46,12:55:46,2158,46,,,,13888.99,0
20750110,12:56:59,12:56:59,2159,47,,,,14235.07,0
20750110,12:57:40,12:57:40,2161,48,,,,14471.82,0
20750110,12:58:25,12:58:25,2162,49,,,,14722.02,0
20750110,12:59:08,12:59:08,3577,50,,,,14992.7,0
20750110,12:59:55,12:59:55,565,51,,,,15264.22,0
20750110,13:01:00,13:01:00,687,52,,,,15623.77,
20750110,13:01:55,13:01:55,3578,53,,,,15897.85,0
20750110,13:02:39,13:02:39,3579,54,,,,16099.95,0
20750110,13:03:17,13:03:17,3580,55,,,,16363.07,0
20750110,13:04:01,13:04:01,2540,56,,,,16612.54,0
20750110,13:04:35,13:04:35,9605,57,,,,16771.81,0
20750110,13:05:23,13:05:23,2541,58,,,,17013.16,0
20750110,13:06:00,13:06:00,9036,59,,,,17215.08,
20750110,13:07:00,13:07:00,9944,60,,1,,17798.71,
20750120,12:22:00,12:22:00,6971,1,,,1,0,
20750120,12:22:33,12:22:33,3555,2,,,,536.75,0
20750120,12:22:46,12:22:46,3556,3,,,,720.12,0
20750120,12:23:08,12:23:08,3557,4,,,,1070.95,0
20750120,12:24:44,12:24:44,8223,5,,,,1455.08,0
20750120,12:25:20,12:25:20,3559,6,,,,1871.41,0
20750120,12:25:38,12:25:38,3560,7,,,,2109.49,0
20750120,12:26:21,12:26:21,3561,8,,,,2437.02,0
20750120,12:26:50,12:26:50,3562,9,,,,2726.34,0
20750120,12:27:01,12:27:01,3563,10,,,,2807.79,0
20750120,12:27:21,12:27:21,3564,11,,,,3036.27,0
20750120,12:27:58,12:27:58,3565,12,,,,3473.24,0
20750120,12:28:27,12:28:27,3566,13,,,,3772.82,0
20750120,12:29:00,12:29:00,3567,14,,,,4090.24,
20750120,12:29:17,12:29:17,3568,15,,,,4333.34,0
20750120,12:29:51,12:29:51,3569,16,,,,4728.39,0
20750120,12:30:22,12:30:22,3570,17,,,,5216.37,0
20750120,12:32:02,12:32:02,3548,18,,,,6742.44,0
20750120,12:32:27,12:32:27,3550,19,,,,7172.98,0
20750120,12:33:00,12:33:00,133,20,,,,7660.28,
20750120,12:33:54,12:33:54,134,21,,,,7901.01,0
20750120,12:35:01,12:35:01,135,22,,,,8129.36,0
20750120,12:35:53,12:35:53,136,23,,,,8319.26,0
20750120,12:37:10,12:37:10,137,24,,,,8564.92,0
20750120,12:38:24,12:38:24,138,25,,,,8854.61,0
20750120,12:39:09,12:39:09,139,26,,,,9046.22,0
20750120,12:39:54,12:39:54,140,27,,,,9191.2,0
20750120,12:41:07,12:41:07,141,28,,,,9463.7,0
20750120,12:42:47,12:42:47,142,29,,,,9828.48,0
20750120,12:43:48,12:43:48,143,30,,,,10079.72,0
20750120,12:44:46,12:44:46,144,31,,,,10312.57,0
20750120,12:46:00,12:46:00,771,32,,,,10620.94,
20750120,12:47:08,12:47:08,2414,33,,,,11041.73,0
20750120,12:47:55,12:47:55,2415,34,,,,11310.67,0
20750120,12:48:15,12:48:15,2416,35,,,,11409.4,0
20750120,12:49:30,12:49:30,3571,36,,,,11781.97,0
20750120,12:50:15,12:50:15,3572,37,,,,12069.6,0
20750120,12:50:49,12:50:49,3573,38,,,,12291.33,0
20750120,12:51:35,12:51:35,3574,39,,,,12481.6,0
20750120,12:52:05,12:52:05,2147,40,,,,12629.14,0
20750120,12:52:52,12:52:52,3575,41,,,,12889.34,0
20750120,12:53:26,12:53:26,3576,42,,,,13101.11,0
20750120,12:54:11,12:54:11,2155,43,,,,13328.43,0
20750120,12:54:44,12:54:44,2156,44,,,,13518.87,0
20750120,12:55:14,12:55:14,2157,45,,,,13687.72,0
20750120,12:55:46,12:55:46,2158,46,,,,13888.99,0
20750120,12:56:59,12:56:59,2159,47,,,,14235.07,0
20750120,12:57:40,12:57:40,2161,48,,,,14471.82,0
20750120,12:58:25,12:58:25,2162,49,,,,14722.02,0
20750120,12:59:08,12:59:08,3577,50,,,,14992.7,0
20750120,12:59:55,12:59:55,565,51,,,,15264.22,0
20750120,13:01:00,13:01:00,687,52,,,,15623.77,
20750120,13:01:55,13:01:55,3578,53,,,,15897.85,0
20750120,13:02:39,13:02:39,3579,54,,,,16099.95,0
20750120,13:03:17,13:03:17,3580,55,,,,16363.07,0
20750120,13:04:01,13:04:01,2540,56,,,,16612.54,0
20750120,13:04:35,13:04:35,9605,57,,,,16771.81,0
20750120,13:05:23,13:05:23,2541,58,,,,17013.16,0
20750120,13:06:00,13:06:00,9036,59,,,,17215.08,
20750120,13:07:00,13:07:00,9944,60,,1,,17798.71,
20750130,12:22:00,12:22:00,6971,1,,,1,0,
20750130,12:22:33,12:22:33,3555,2,,,,536.75,0
20750130,12:22:46,12:22:46,3556,3,,,,720.12,0
20750130,12:23:08,12:23:08,3557,4,,,,1070.95,0
20750130,12:24:44,12:24:44,8223,5,,,,1455.08,0
20750130,12:25:20,12:25:20,3559,6,,,,1871.41,0
20750130,12:25:38,12:25:38,3560,7,,,,2109.49,0
20750130,12:26:21,12:26:21,3561,8,,,,2437.02,0
20750130,12:26:50,12:26:50,3562,9,,,,2726.34,0
20750130,12:27:01,12:27:01,3563,10,,,,2807.79,0
20750130,12:27:21,12:27:21,3564,11,,,,3036.27,0
20750130,12:27:58,12:27:58,3565,12,,,,3473.24,0
20750130,12:28:27,12:28:27,3566,13,,,,3772.82,0
20750130,12:29:00,12:29:00,3567,14,,,,4090.24,
20750130,12:29:17,12:29:17,3568,15,,,,4333.34,0
20750130,12:29:51,12:29:51,3569,16,,,,4728.39,0
20750130,12:30:22,12:30:22,3570,17,,,,5216.37,0
20750130,12:32:02,12:32:02,3548,18,,,,6742.44,0
20750130,12:32:27,12:32:27,3550,19,,,,7172.98,0
20750130,12:33:00,12:33:00,133,20,,,,7660.28,
20750130,12:33:54,12:33:54,134,21,,,,7901.01,0
20750130,12:35:01,12:35:01,135,22,,,,8129.36,0
20750130,12:35:53,12:35:53,136,23,,,,8319.26,0
20750130,12:37:10,12:37:10,137,24,,,,8564.92,0
20750130,12:38:24,12:38:24,138,25,,,,8854.61,0
20750130,12:39:09,12:39:09,139,26,,,,9046.22,0
20750130,12:39:54,12:39:54,140,27,,,,9191.2,0
20750130,12:41:07,12:41:07,141,28,,,,9463.7,0
20750130,12:42:47,12:42:47,142,29,,,,9828.48,0
20750130,12:43:48,12:43:48,143,30,,,,10079.72,0
20750130,12:44:46,12:44:46,144,31,,,,10312.57,0
20750130,12:46:00,12:46:00,771,32,,,,10620.94,
20750130,12:47:08,12:47:08,2414,33,,,,11041.73,0
20750130,12:47:55,12:47:55,2415,34,,,,11310.67,0
20750130,12:48:15,12:48:15,2416,35,,,,11409.4,0
20750130,12:49:30,12:49:30,3571,36,,,,11781.97,0
20750130,12:50:15,12:50:15,3572,37,,,,12069.6,0
20750130,12:50:49,12:50:49,3573,38,,,,12291.33,0
20750130,12:51:35,12:51:35,3574,39,,,,12481.6,0
20750130,12:52:05,12:52:05,2147,40,,,,12629.14,0
20750130,12:52:52,12:52:52,3575,41,,,,12889.34,0
20750130,12:53:26,12:53:26,3576,42,,,,13101.11,0
20750130,12:54:11,12:54:11,2155,43,,,,13328.43,0
20750130,12:54:44,12:54:44,2156,44,,,,13518.87,0
20750130,12:55:14,12:55:14,2157,45,,,,13687.72,0
20750130,12:55:46,12:55:46,2158,46,,,,13888.99,0
20750130,12:56:59,12:56:59,2159,47,,,,14235.07,0
20750130,12:57:40,12:57:40,2161,48,,,,14471.82,0
20750130,12:58:25,12:58:25,2162,49,,,,14722.02,0
20750130,12:59:08,12:59:08,3577,50,,,,14992.7,0
20750130,12:59:55,12:59:55,565,51,,,,15264.22,0
20750130,13:01:00,13:01:00,687,52,,,,15623.77,
20750130,13:01:55,13:01:55,3578,53,,,,15897.85,0
20750130,13:02:39,13:02:39,3579,54,,,,16099.95,0
20750130,13:03:17,13:03:17,3580,55,,,,16363.07,0
20750130,13:04:01,13:04:01,2540,56,,,,16612.54,0
20750130,13:04:35,13:04:35,9605,57,,,,16771.81,0
20750130,13:05:23,13:05:23,2541,58,,,,17013.16,0
20750130,13:06:00,13:06:00,9036,59,,,,17215.08,
20750130,13:07:00,13:07:00,9944,60,,1,,17798.71,
20863070,20:25:00,20:25:00,6588,1,,,1,0,
20863070,20:27:00,20:27:00,9517,2,,,,307.96,
20863070,20:27:25,20:27:25,7398,3,,,,516.81,0
20863070,20:27:59,20:27:59,8246,4,,,,752.44,0
20863070,20:28:49,20:28:49,6599,5,,,,1076.16,0
20863070,20:29:41,20:29:41,6600,6,,,,1524.28,0
20863070,20:30:11,20:30:11,10034,7,,,,1764.97,0
20863070,20:30:41,20:30:41,8074,8,,,,2018.93,0
20863070,20:31:48,20:31:48,10585,9,,,,2617.14,0
20863070,20:33:00,20:33:00,6971,10,,,,3239.91,
20863070,20:33:52,20:33:52,3555,11,,,,3776.66,0
20863070,20:34:13,20:34:13,3556,12,,,,3960.03,0
20863070,20:34:47,20:34:47,3557,13,,,,4310.86,0
20863070,20:37:18,20:37:18,8223,14,,,,4694.99,0
20863070,20:38:15,20:38:15,3559,15,,,,5111.32,0
20863070,20:38:43,20:38:43,3560,16,,,,5349.4,0
20863070,20:39:50,20:39:50,3561,17,,,,5676.93,0
20863070,20:40:36,20:40:36,3562,18,,,,5966.25,0
20863070,20:40:53,20:40:53,3563,19,,,,6047.7,0
20863070,20:41:25,20:41:25,3564,20,,,,6276.18,0
20863070,20:42:23,20:42:23,3565,21,,,,6713.15,0
20863070,20:43:09,20:43:09,3566,22,,,,7012.73,0
20863070,20:44:00,20:44:00,3567,23,,,,7330.15,
20863070,20:44:17,20:44:17,3568,24,,,,7573.25,0
20863070,20:44:51,20:44:51,3569,25,,,,7968.3,0
20863070,20:45:22,20:45:22,3570,26,,,,8456.28,0
20863070,20:47:02,20:47:02,3548,27,,,,9982.35,0
20863070,20:47:27,20:47:27,3550,28,,,,10412.89,0
20863070,20:48:00,20:48:00,133,29,,,,10900.19,
20863070,20:48:29,20:48:29,134,30,,,,11140.92,0
20863070,20:49:05,20:49:05,135,31,,,,11369.27,0
20863070,20:49:33,20:49:33,136,32,,,,11559.17,0
20863070,20:50:14,20:50:14,137,33,,,,11804.83,0
20863070,20:50:54,20:50:54,138,34,,,,12094.52,0
20863070,20:51:18,20:51:18,139,35,,,,12286.13,0
20863070,20:51:42,20:51:42,140,36,,,,12431.11,0
20863070,20:52:22,20:52:22,141,37,,,,12703.61,0
20863070,20:53:16,20:53:16,142,38,,,,13068.39,0
20863070,20:53:49,20:53:49,143,39,,,,13319.63,0
20863070,20:54:20,20:54:20,144,40,,,,13552.48,0
20863070,20:55:00,20:55:00,771,41,,,,13860.85,
20863070,20:55:59,20:55:59,2414,42,,,,14281.64,0
20863070,20:56:40,20:56:40,2415,43,,,,14550.58,0
20863070,20:56:57,20:56:57,2416,44,,,,14649.31,0
20863070,20:58:02,20:58:02,3571,45,,,,15021.88,0
20863070,20:58:41,20:58:41,3572,46,,,,15309.51,0
20863070,20:59:11,20:59:11,3573,47,,,,15531.24,0
20863070,20:59:50,20:59:50,3574,48,,,,15721.51,0
20863070,21:00:16,21:00:16,2147,49,,,,15869.05,0
20863070,21:00:57,21:00:57,3575,50,,,,16129.25,0
20863070,21:01:27,21:01:27,3576,51,,,,16341.02,0
20863070,21:02:06,21:02:06,2155,52,,,,16568.34,0
20863070,21:02:34,21:02:34,2156,53,,,,16758.78,0
20863070,21:03:00,21:03:00,2157,54,,,,16927.63,0
20863070,21:03:28,21:03:28,2158,55,,,,17128.9,0
20863070,21:04:31,21:04:31,2159,56,,,,17474.98,0
20863070,21:05:06,21:05:06,2161,57,,,,17711.73,0
20863070,21:05:45,21:05:45,2162,58,,,,17961.93,0
20863070,21:06:23,21:06:23,3577,59,,,,18232.61,0
20863070,21:07:04,21:07:04,565,60,,,,18504.13,0
20863070,21:08:00,21:08:00,687,61,,,,18863.68,
20863070,21:08:55,21:08:55,3578,62,,,,19137.76,0
20863070,21:09:39,21:09:39,3579,63,,,,19339.86,0
20863070,21:10:17,21:10:17,3580,64,,,,19602.98,0
20863070,21:11:01,21:11:01,2540,65,,,,19852.45,0
20863070,21:11:35,21:11:35,9605,66,,,,20011.72,0
20863070,21:12:23,21:12:23,2541,67,,,,20253.07,0
20863070,21:13:00,21:13:00,9036,68,,,,20454.99,
20863070,21:17:00,21:17:00,9944,69,,1,,21033.68,
20931090,18:30:00,18:30:00,6588,1,,,1,0,
20931090,18:31:00,18:31:00,9517,2,,,,307.96,
20931090,18:31:29,18:31:29,7398,3,,,,516.81,0
20931090,18:32:09,18:32:09,8246,4,,,,752.44,0
20931090,18:33:07,18:33:07,6599,5,,,,1076.16,0
20931090,18:34:08,18:34:08,6600,6,,,,1524.28,0
20931090,18:34:43,18:34:43,10034,7,,,,1764.97,0
20931090,18:35:17,18:35:17,8074,8,,,,2018.93,0
20931090,18:36:36,18:36:36,10585,9,,,,2617.14,0
20931090,18:38:00,18:38:00,6971,10,,,,3239.91,
20931090,18:38:37,18:38:37,3555,11,,,,3776.66,0
20931090,18:38:53,18:38:53,3556,12,,,,3960.03,0
20931090,18:39:17,18:39:17,3557,13,,,,4310.86,0
20931090,18:41:08,18:41:08,8223,14,,,,4694.99,0
20931090,18:41:49,18:41:49,3559,15,,,,5111.32,0
20931090,18:42:09,18:42:09,3560,16,,,,5349.4,0
20931090,18:42:58,18:42:58,3561,17,,,,5676.93,0
20931090,18:43:31,18:43:31,3562,18,,,,5966.25,0
20931090,18:43:44,18:43:44,3563,19,,,,6047.7,0
20931090,18:44:07,18:44:07,3564,20,,,,6276.18,0
20931090,18:44:49,18:44:49,3565,21,,,,6713.15,0
20931090,18:45:23,18:45:23,3566,22,,,,7012.73,0
20931090,18:46:00,18:46:00,3567,23,,,,7330.15,
20931090,18:46:17,18:46:17,3568,24,,,,7573.25,0
20931090,18:46:51,18:46:51,3569,25,,,,7968.3,0
20931090,18:47:22,18:47:22,3570,26,,,,8456.28,0
20931090,18:49:02,18:49:02,3548,27,,,,9982.35,0
20931090,18:49:27,18:49:27,3550,28,,,,10412.89,0
20931090,18:50:00,18:50:00,133,29,,,,10900.19,
20931090,18:50:50,18:50:50,134,30,,,,11140.92,0
20931090,18:51:52,18:51:52,135,31,,,,11369.27,0
20931090,18:52:40,18:52:40,136,32,,,,11559.17,0
20931090,18:53:51,18:53:51,137,33,,,,11804.83,0
20931090,18:54:59,18:54:59,138,34,,,,12094.52,0
20931090,18:55:40,18:55:40,139,35,,,,12286.13,0
20931090,18:56:22,18:56:22,140,36,,,,12431.11,0
20931090,18:57:30,18:57:30,141,37,,,,12703.61,0
20931090,18:59:02,18:59:02,142,38,,,,13068.39,0
20931090,18:59:58,18:59:58,143,39,,,,13319.63,0
20931090,19:00:51,19:00:51,144,40,,,,13552.48,0
20931090,19:02:00,19:02:00,771,41,,,,13860.85,
20931090,19:03:22,19:03:22,2414,42,,,,14281.64,0
20931090,19:04:19,19:04:19,2415,43,,,,14550.58,0
20931090,19:04:42,19:04:42,2416,44,,,,14649.31,0
20931090,19:06:12,19:06:12,3571,45,,,,15021.88,0
20931090,19:07:06,19:07:06,3572,46,,,,15309.51,0
20931090,19:07:47,19:07:47,3573,47,,,,15531.24,0
20931090,19:08:42,19:08:42,3574,48,,,,15721.51,0
20931090,19:09:18,19:09:18,2147,49,,,,15869.05,0
20931090,19:10:14,19:10:14,3575,50,,,,16129.25,0
20931090,19:10:56,19:10:56,3576,51,,,,16341.02,0
20931090,19:11:50,19:11:50,2155,52,,,,16568.34,0
20931090,19:12:28,19:12:28,2156,53,,,,16758.78,0
20931090,19:13:05,19:13:05,2157,54,,,,16927.63,0
20931090,19:13:43,19:13:43,2158,55,,,,17128.9,0
20931090,19:15:11,19:15:11,2159,56,,,,17474.98,0
20931090,19:16:00,19:16:00,2161,57,,,,17711.73,0
20931090,19:16:54,19:16:54,2162,58,,,,17961.93,0
20931090,19:17:45,19:17:45,3577,59,,,,18232.61,0
20931090,19:18:42,19:18:42,565,60,,,,18504.13,0
20931090,19:20:00,19:20:00,687,61,,,,18863.68,
20931090,19:21:06,19:21:06,3578,62,,,,19137.76,0
20931090,19:21:59,19:21:59,3579,63,,,,19339.86,0
20931090,19:22:45,19:22:45,3580,64,,,,19602.98,0
20931090,19:23:37,19:23:37,2540,65,,,,19852.45,0
20931090,19:24:18,19:24:18,9605,66,,,,20011.72,0
20931090,19:25:16,19:25:16,2541,67,,,,20253.07,0
20931090,19:26:00,19:26:00,9036,68,,,,20454.99,
20931090,19:27:00,19:27:00,9944,69,,1,,21033.68,
20931100,18:30:00,18:30:00,6588,1,,,1,0,
20931100,18:31:00,18:31:00,9517,2,,,,307.96,
20931100,18:31:29,18:31:29,7398,3,,,,516.81,0
20931100,18:32:09,18:32:09,8246,4,,,,752.44,0
20931100,18:33:07,18:33:07,6599,5,,,,1076.16,0
20931100,18:34:08,18:34:08,6600,6,,,,1524.28,0
20931100,18:34:43,18:34:43,10034,7,,,,1764.97,0
20931100,18:35:17,18:35:17,8074,8,,,,2018.93,0
20931100,18:36:36,18:36:36,10585,9,,,,2617.14,0
20931100,18:38:00,18:38:00,6971,10,,,,3239.91,
20931100,18:38:37,18:38:37,3555,11,,,,3776.66,0
20931100,18:38:53,18:38:53,3556,12,,,,3960.03,0
20931100,18:39:17,18:39:17,3557,13,,,,4310.86,0
20931100,18:41:08,18:41:08,8223,14,,,,4694.99,0
20931100,18:41:49,18:41:49,3559,15,,,,5111.32,0
20931100,18:42:09,18:42:09,3560,16,,,,5349.4,0
20931100,18:42:58,18:42:58,3561,17,,,,5676.93,0
20931100,18:43:31,18:43:31,3562,18,,,,5966.25,0
20931100,18:43:44,18:43:44,3563,19,,,,6047.7,0
20931100,18:44:07,18:44:07,3564,20,,,,6276.18,0
20931100,18:44:49,18:44:49,3565,21,,,,6713.15,0
20931100,18:45:23,18:45:23,3566,22,,,,7012.73,0
20931100,18:46:00,18:46:00,3567,23,,,,7330.15,
20931100,18:46:17,18:46:17,3568,24,,,,7573.25,0
20931100,18:46:51,18:46:51,3569,25,,,,7968.3,0
20931100,18:47:22,18:47:22,3570,26,,,,8456.28,0
20931100,18:49:02,18:49:02,3548,27,,,,9982.35,0
20931100,18:49:27,18:49:27,3550,28,,,,10412.89,0
20931100,18:50:00,18:50:00,133,29,,,,10900.19,
20931100,18:50:50,18:50:50,134,30,,,,11140.92,0
20931100,18:51:52,18:51:52,135,31,,,,11369.27,0
20931100,18:52:40,18:52:40,136,32,,,,11559.17,0
20931100,18:53:51,18:53:51,137,33,,,,11804.83,0
20931100,18:54:59,18:54:59,138,34,,,,12094.52,0
20931100,18:55:40,18:55:40,139,35,,,,12286.13,0
20931100,18:56:22,18:56:22,140,36,,,,12431.11,0
20931100,18:57:30,18:57:30,141,37,,,,12703.61,0
20931100,18:59:02,18:59:02,142,38,,,,13068.39,0
20931100,18:59:58,18:59:58,143,39,,,,13319.63,0
20931100,19:00:51,19:00:51,144,40,,,,13552.48,0
20931100,19:02:00,19:02:00,771,41,,,,13860.85,
20931100,19:03:22,19:03:22,2414,42,,,,14281.64,0
20931100,19:04:19,19:04:19,2415,43,,,,14550.58,0
20931100,19:04:42,19:04:42,2416,44,,,,14649.31,0
20931100,19:06:12,19:06:12,3571,45,,,,15021.88,0
20931100,19:07:06,19:07:06,3572,46,,,,15309.51,0
20931100,19:07:47,19:07:47,3573,47,,,,15531.24,0
20931100,19:08:42,19:08:42,3574,48,,,,15721.51,0
20931100,19:09:18,19:09:18,2147,49,,,,15869.05,0
20931100,19:10:14,19:10:14,3575,50,,,,16129.25,0
20931100,19:10:56,19:10:56,3576,51,,,,16341.02,0
20931100,19:11:50,19:11:50,2155,52,,,,16568.34,0
20931100,19:12:28,19:12:28,2156,53,,,,16758.78,0
20931100,19:13:05,19:13:05,2157,54,,,,16927.63,0
20931100,19:13:43,19:13:43,2158,55,,,,17128.9,0
20931100,19:15:11,19:15:11,2159,56,,,,17474.98,0
20931100,19:16:00,19:16:00,2161,57,,,,17711.73,0
20931100,19:16:54,19:16:54,2162,58,,,,17961.93,0
20931100,19:17:45,19:17:45,3577,59,,,,18232.61,0
20931100,19:18:42,19:18:42,565,60,,,,18504.13,0
20931100,19:20:00,19:20:00,687,61,,,,18863.68,
20931100,19:21:06,19:21:06,3578,62,,,,19137.76,0
20931100,19:21:59,19:21:59,3579,63,,,,19339.86,0
20931100,19:22:45,19:22:45,3580,64,,,,19602.98,0
20931100,19:23:37,19:23:37,2540,65,,,,19852.45,0
20931100,19:24:18,19:24:18,9605,66,,,,20011.72,0
20931100,19:25:16,19:25:16,2541,67,,,,20253.07,0
20931100,19:26:00,19:26:00,9036,68,,,,20454.99,
20931100,19:27:00,19:27:00,9944,69,,1,,21033.68,
20931110,18:30:00,18:30:00,6588,1,,,1,0,
20931110,18:31:00,18:31:00,9517,2,,,,307.96,
20931110,18:31:29,18:31:29,7398,3,,,,516.81,0
20931110,18:32:09,18:32:09,8246,4,,,,752.44,0
20931110,18:33:07,18:33:07,6599,5,,,,1076.16,0
20931110,18:34:08,18:34:08,6600,6,,,,1524.28,0
20931110,18:34:43,18:34:43,10034,7,,,,1764.97,0
20931110,18:35:17,18:35:17,8074,8,,,,2018.93,0
20931110,18:36:36,18:36:36,10585,9,,,,2617.14,0
20931110,18:38:00,18:38:00,6971,10,,,,3239.91,
20931110,18:38:37,18:38:37,3555,11,,,,3776.66,0
20931110,18:38:53,18:38:53,3556,12,,,,3960.03,0
20931110,18:39:17,18:39:17,3557,13,,,,4310.86,0
20931110,18:41:08,18:41:08,8223,14,,,,4694.99,0
20931110,18:41:49,18:41:49,3559,15,,,,5111.32,0
20931110,18:42:09,18:42:09,3560,16,,,,5349.4,0
20931110,18:42:58,18:42:58,3561,17,,,,5676.93,0
20931110,18:43:31,18:43:31,3562,18,,,,5966.25,0
20931110,18:43:44,18:43:44,3563,19,,,,6047.7,0
20931110,18:44:07,18:44:07,3564,20,,,,6276.18,0
20931110,18:44:49,18:44:49,3565,21,,,,6713.15,0
20931110,18:45:23,18:45:23,3566,22,,,,7012.73,0
20931110,18:46:00,18:46:00,3567,23,,,,7330.15,
20931110,18:46:17,18:46:17,3568,24,,,,7573.25,0
20931110,18:46:51,18:46:51,3569,25,,,,7968.3,0
20931110,18:47:22,18:47:22,3570,26,,,,8456.28,0
20931110,18:49:02,18:49:02,3548,27,,,,9982.35,0
20931110,18:49:27,18:49:27,3550,28,,,,10412.89,0
20931110,18:50:00,18:50:00,133,29,,,,10900.19,
20931110,18:50:50,18:50:50,134,30,,,,11140.92,0
20931110,18:51:52,18:51:52,135,31,,,,11369.27,0
20931110,18:52:40,18:52:40,136,32,,,,11559.17,0
20931110,18:53:51,18:53:51,137,33,,,,11804.83,0
20931110,18:54:59,18:54:59,138,34,,,,12094.52,0
20931110,18:55:40,18:55:40,139,35,,,,12286.13,0
20931110,18:56:22,18:56:22,140,36,,,,12431.11,0
20931110,18:57:30,18:57:30,141,37,,,,12703.61,0
20931110,18:59:02,18:59:02,142,38,,,,13068.39,0
20931110,18:59:58,18:59:58,143,39,,,,13319.63,0
20931110,19:00:51,19:00:51,144,40,,,,13552.48,0
20931110,19:02:00,19:02:00,771,41,,,,13860.85,
20931110,19:03:22,19:03:22,2414,42,,,,14281.64,0
20931110,19:04:19,19:04:19,2415,43,,,,14550.58,0
20931110,19:04:42,19:04:42,2416,44,,,,14649.31,0
20931110,19:06:12,19:06:12,3571,45,,,,15021.88,0
20931110,19:07:06,19:07:06,3572,46,,,,15309.51,0
20931110,19:07:47,19:07:47,3573,47,,,,15531.24,0
20931110,19:08:42,19:08:42,3574,48,,,,15721.51,0
20931110,19:09:18,19:09:18,2147,49,,,,15869.05,0
20931110,19:10:14,19:10:14,3575,50,,,,16129.25,0
20931110,19:10:56,19:10:56,3576,51,,,,16341.02,0
20931110,19:11:50,19:11:50,2155,52,,,,16568.34,0
20931110,19:12:28,19:12:28,2156,53,,,,16758.78,0
20931110,19:13:05,19:13:05,2157,54,,,,16927.63,0
20931110,19:13:43,19:13:43,2158,55,,,,17128.9,0
20931110,19:15:11,19:15:11,2159,56,,,,17474.98,0
20931110,19:16:00,19:16:00,2161,57,,,,17711.73,0
20931110,19:16:54,19:16:54,2162,58,,,,17961.93,0
20931110,19:17:45,19:17:45,3577,59,,,,18232.61,0
20931110,19:18:42,19:18:42,565,60,,,,18504.13,0
20931110,19:20:00,19:20:00,687,61,,,,18863.68,
20931110,19:21:06,19:21:06,3578,62,,,,19137.76,0
20931110,19:21:59,19:21:59,3579,63,,,,19339.86,0
20931110,19:22:45,19:22:45,3580,64,,,,19602.98,0
20931110,19:23:37,19:23:37,2540,65,,,,19852.45,0
20931110,19:24:18,19:24:18,9605,66,,,,20011.72,0
20931110,19:25:16,19:25:16,2541,67,,,,20253.07,0
20931110,19:26:00,19:26:00,9036,68,,,,20454.99,
20931110,19:27:00,19:27:00,9944,69,,1,,21033.68,
20931120,18:30:00,18:30:00,6588,1,,,1,0,
20931120,18:31:00,18:31:00,9517,2,,,,307.96,
20931120,18:31:29,18:31:29,7398,3,,,,516.81,0
20931120,18:32:09,18:32:09,8246,4,,,,752.44,0
20931120,18:33:07,18:33:07,6599,5,,,,1076.16,0
20931120,18:34:08,18:34:08,6600,6,,,,1524.28,0
20931120,18:34:43,18:34:43,10034,7,,,,1764.97,0
20931120,18:35:17,18:35:17,8074,8,,,,2018.93,0
20931120,18:36:36,18:36:36,10585,9,,,,2617.14,0
20931120,18:38:00,18:38:00,6971,10,,,,3239.91,
20931120,18:38:37,18:38:37,3555,11,,,,3776.66,0
20931120,18:38:53,18:38:53,3556,12,,,,3960.03,0
20931120,18:39:17,18:39:17,3557,13,,,,4310.86,0
20931120,18:41:08,18:41:08,8223,14,,,,4694.99,0
20931120,18:41:49,18:41:49,3559,15,,,,5111.32,0
20931120,18:42:09,18:42:09,3560,16,,,,5349.4,0
20931120,18:42:58,18:42:58,3561,17,,,,5676.93,0
20931120,18:43:31,18:43:31,3562,18,,,,5966.25,0
20931120,18:43:44,18:43:44,3563,19,,,,6047.7,0
20931120,18:44:07,18:44:07,3564,20,,,,6276.18,0
20931120,18:44:49,18:44:49,3565,21,,,,6713.15,0
20931120,18:45:23,18:45:23,3566,22,,,,7012.73,0
20931120,18:46:00,18:46:00,3567,23,,,,7330.15,
20931120,18:46:17,18:46:17,3568,24,,,,7573.25,0
20931120,18:46:51,18:46:51,3569,25,,,,7968.3,0
20931120,18:47:22,18:47:22,3570,26,,,,8456.28,0
20931120,18:49:02,18:49:02,3548,27,,,,9982.35,0
20931120,18:49:27,18:49:27,3550,28,,,,10412.89,0
20931120,18:50:00,18:50:00,133,29,,,,10900.19,
20931120,18:50:50,18:50:50,134,30,,,,11140.92,0
20931120,18:51:52,18:51:52,135,31,,,,11369.27,0
20931120,18:52:40,18:52:40,136,32,,,,11559.17,0
20931120,18:53:51,18:53:51,137,33,,,,11804.83,0
20931120,18:54:59,18:54:59,138,34,,,,12094.52,0
20931120,18:55:40,18:55:40,139,35,,,,12286.13,0
20931120,18:56:22,18:56:22,140,36,,,,12431.11,0
20931120,18:57:30,18:57:30,141,37,,,,12703.61,0
20931120,18:59:02,18:59:02,142,38,,,,13068.39,0
20931120,18:59:58,18:59:58,143,39,,,,13319.63,0
20931120,19:00:51,19:00:51,144,40,,,,13552.48,0
20931120,19:02:00,19:02:00,771,41,,,,13860.85,
20931120,19:03:22,19:03:22,2414,42,,,,14281.64,0
20931120,19:04:19,19:04:19,2415,43,,,,14550.58,0
20931120,19:04:42,19:04:42,2416,44,,,,14649.31,0
20931120,19:06:12,19:06:12,3571,45,,,,15021.88,0
20931120,19:07:06,19:07:06,3572,46,,,,15309.51,0
20931120,19:07:47,19:07:47,3573,47,,,,15531.24,0
20931120,19:08:42,19:08:42,3574,48,,,,15721.51,0
20931120,19:09:18,19:09:18,2147,49,,,,15869.05,0
20931120,19:10:14,19:10:14,3575,50,,,,16129.25,0
20931120,19:10:56,19:10:56,3576,51,,,,16341.02,0
20931120,19:11:50,19:11:50,2155,52,,,,16568.34,0
20931120,19:12:28,19:12:28,2156,53,,,,16758.78,0
20931120,19:13:05,19:13:05,2157,54,,,,16927.63,0
20931120,19:13:43,19:13:43,2158,55,,,,17128.9,0
20931120,19:15:11,19:15:11,2159,56,,,,17474.98,0
20931120,19:16:00,19:16:00,2161,57,,,,17711.73,0
20931120,19:16:54,19:16:54,2162,58,,,,17961.93,0
20931120,19:17:45,19:17:45,3577,59,,,,18232.61,0
20931120,19:18:42,19:18:42,565,60,,,,18504.13,0
20931120,19:20:00,19:20:00,687,61,,,,18863.68,
20931120,19:21:06,19:21:06,3578,62,,,,19137.76,0
20931120,19:21:59,19:21:59,3579,63,,,,19339.86,0
20931120,19:22:45,19:22:45,3580,64,,,,19602.98,0
20931120,19:23:37,19:23:37,2540,65,,,,19852.45,0
20931120,19:24:18,19:24:18,9605,66,,,,20011.72,0
20931120,19:25:16,19:25:16,2541,67,,,,20253.07,0
20931120,19:26:00,19:26:00,9036,68,,,,20454.99,
20931120,19:27:00,19:27:00,9944,69,,1,,21033.68,
20931130,18:30:00,18:30:00,6588,1,,,1,0,
20931130,18:31:00,18:31:00,9517,2,,,,307.96,
20931130,18:31:29,18:31:29,7398,3,,,,516.81,0
20931130,18:32:09,18:32:09,8246,4,,,,752.44,0
20931130,18:33:07,18:33:07,6599,5,,,,1076.16,0
20931130,18:34:08,18:34:08,6600,6,,,,1524.28,0
20931130,18:34:43,18:34:43,10034,7,,,,1764.97,0
20931130,18:35:17,18:35:17,8074,8,,,,2018.93,0
20931130,18:36:36,18:36:36,10585,9,,,,2617.14,0
20931130,18:38:00,18:38:00,6971,10,,,,3239.91,
20931130,18:38:37,18:38:37,3555,11,,,,3776.66,0
20931130,18:38:53,18:38:53,3556,12,,,,3960.03,0
20931130,18:39:17,18:39:17,3557,13,,,,4310.86,0
20931130,18:41:08,18:41:08,8223,14,,,,4694.99,0
20931130,18:41:49,18:41:49,3559,15,,,,5111.32,0
20931130,18:42:09,18:42:09,3560,16,,,,5349.4,0
20931130,18:42:58,18:42:58,3561,17,,,,5676.93,0
20931130,18:43:31,18:43:31,3562,18,,,,5966.25,0
20931130,18:43:44,18:43:44,3563,19,,,,6047.7,0
20931130,18:44:07,18:44:07,3564,20,,,,6276.18,0
20931130,18:44:49,18:44:49,3565,21,,,,6713.15,0
20931130,18:45:23,18:45:23,3566,22,,,,7012.73,0
20931130,18:46:00,18:46:00,3567,23,,,,7330.15,
20931130,18:46:17,18:46:17,3568,24,,,,7573.25,0
20931130,18:46:51,18:46:51,3569,25,,,,7968.3,0
20931130,18:47:22,18:47:22,3570,26,,,,8456.28,0
20931130,18:49:02,18:49:02,3548,27,,,,9982.35,0
20931130,18:49:27,18:49:27,3550,28,,,,10412.89,0
20931130,18:50:00,18:50:00,133,29,,,,10900.19,
20931130,18:50:50,18:50:50,134,30,,,,11140.92,0
20931130,18:51:52,18:51:52,135,31,,,,11369.27,0
20931130,18:52:40,18:52:40,136,32,,,,11559.17,0
20931130,18:53:51,18:53:51,137,33,,,,11804.83,0
20931130,18:54:59,18:54:59,138,34,,,,12094.52,0
20931130,18:55:40,18:55:40,139,35,,,,12286.13,0
20931130,18:56:22,18:56:22,140,36,,,,12431.11,0
20931130,18:57:30,18:57:30,141,37,,,,12703.61,0
20931130,18:59:02,18:59:02,142,38,,,,13068.39,0
20931130,18:59:58,18:59:58,143,39,,,,13319.63,0
20931130,19:00:51,19:00:51,144,40,,,,13552.48,0
20931130,19:02:00,19:02:00,771,41,,,,13860.85,
20931130,19:03:22,19:03:22,2414,42,,,,14281.64,0
20931130,19:04:19,19:04:19,2415,43,,,,14550.58,0
20931130,19:04:42,19:04:42,2416,44,,,,14649.31,0
20931130,19:06:12,19:06:12,3571,45,,,,15021.88,0
20931130,19:07:06,19:07:06,3572,46,,,,15309.51,0
20931130,19:07:47,19:07:47,3573,47,,,,15531.24,0
20931130,19:08:42,19:08:42,3574,48,,,,15721.51,0
20931130,19:09:18,19:09:18,2147,49,,,,15869.05,0
20931130,19:10:14,19:10:14,3575,50,,,,16129.25,0
20931130,19:10:56,19:10:56,3576,51,,,,16341.02,0
20931130,19:11:50,19:11:50,2155,52,,,,16568.34,0
20931130,19:12:28,19:12:28,2156,53,,,,16758.78,0
20931130,19:13:05,19:13:05,2157,54,,,,16927.63,0
20931130,19:13:43,19:13:43,2158,55,,,,17128.9,0
20931130,19:15:11,19:15:11,2159,56,,,,17474.98,0
20931130,19:16:00,19:16:00,2161,57,,,,17711.73,0
20931130,19:16:54,19:16:54,2162,58,,,,17961.93,0
20931130,19:17:45,19:17:45,3577,59,,,,18232.61,0
20931130,19:18:42,19:18:42,565,60,,,,18504.13,0
20931130,19:20:00,19:20:00,687,61,,,,18863.68,
20931130,19:21:06,19:21:06,3578,62,,,,19137.76,0
20931130,19:21:59,19:21:59,3579,63,,,,19339.86,0
20931130,19:22:45,19:22:45,3580,64,,,,19602.98,0
20931130,19:23:37,19:23:37,2540,65,,,,19852.45,0
20931130,19:24:18,19:24:18,9605,66,,,,20011.72,0
20931130,19:25:16,19:25:16,2541,67,,,,20253.07,0
20931130,19:26:00,19:26:00,9036,68,,,,20454.99,
20931130,19:27:00,19:27:00,9944,69,,1,,21033.68,
21312090,13:30:00,13:30:00,6588,1,,,1,0,
21312090,13:31:00,13:31:00,9517,2,,,,307.96,
21312090,13:31:29,13:31:29,7398,3,,,,516.81,0
21312090,13:32:09,13:32:09,8246,4,,,,752.44,0
21312090,13:33:07,13:33:07,6599,5,,,,1076.16,0
21312090,13:34:08,13:34:08,6600,6,,,,1524.28,0
21312090,13:34:43,13:34:43,10034,7,,,,1764.97,0
21312090,13:35:17,13:35:17,8074,8,,,,2018.93,0
21312090,13:36:36,13:36:36,10585,9,,,,2617.14,0
21312090,13:38:00,13:38:00,6971,10,,,,3239.91,
21312090,13:38:33,13:38:33,3555,11,,,,3776.66,0
21312090,13:38:46,13:38:46,3556,12,,,,3960.03,0
21312090,13:39:08,13:39:08,3557,13,,,,4310.86,0
21312090,13:40:44,13:40:44,8223,14,,,,4694.99,0
21312090,13:41:20,13:41:20,3559,15,,,,5111.32,0
21312090,13:41:38,13:41:38,3560,16,,,,5349.4,0
21312090,13:42:21,13:42:21,3561,17,,,,5676.93,0
21312090,13:42:50,13:42:50,3562,18,,,,5966.25,0
21312090,13:43:01,13:43:01,3563,19,,,,6047.7,0
21312090,13:43:21,13:43:21,3564,20,,,,6276.18,0
21312090,13:43:58,13:43:58,3565,21,,,,6713.15,0
21312090,13:44:27,13:44:27,3566,22,,,,7012.73,0
21312090,13:45:00,13:45:00,3567,23,,,,7330.15,
21312090,13:45:17,13:45:17,3568,24,,,,7573.25,0
21312090,13:45:51,13:45:51,3569,25,,,,7968.3,0
21312090,13:46:22,13:46:22,3570,26,,,,8456.28,0
21312090,13:48:02,13:48:02,3548,27,,,,9982.35,0
21312090,13:48:27,13:48:27,3550,28,,,,10412.89,0
21312090,13:49:00,13:49:00,133,29,,,,10900.19,
21312090,13:49:54,13:49:54,134,30,,,,11140.92,0
21312090,13:51:01,13:51:01,135,31,,,,11369.27,0
21312090,13:51:53,13:51:53,136,32,,,,11559.17,0
21312090,13:53:10,13:53:10,137,33,,,,11804.83,0
21312090,13:54:24,13:54:24,138,34,,,,12094.52,0
21312090,13:55:09,13:55:09,139,35,,,,12286.13,0
21312090,13:55:54,13:55:54,140,36,,,,12431.11,0
21312090,13:57:07,13:57:07,141,37,,,,12703.61,0
21312090,13:58:47,13:58:47,142,38,,,,13068.39,0
21312090,13:59:48,13:59:48,143,39,,,,13319.63,0
21312090,14:00:46,14:00:46,144,40,,,,13552.48,0
21312090,14:02:00,14:02:00,771,41,,,,13860.85,
21312090,14:03:08,14:03:08,2414,42,,,,14281.64,0
21312090,14:03:55,14:03:55,2415,43,,,,14550.58,0
21312090,14:04:15,14:04:15,2416,44,,,,14649.31,0
21312090,14:05:30,14:05:30,3571,45,,,,15021.88,0
21312090,14:06:15,14:06:15,3572,46,,,,15309.51,0
21312090,14:06:49,14:06:49,3573,47,,,,15531.24,0
21312090,14:07:35,14:07:35,3574,48,,,,15721.51,0
21312090,14:08:05,14:08:05,2147,49,,,,15869.05,0
21312090,14:08:52,14:08:52,3575,50,,,,16129.25,0
21312090,14:09:26,14:09:26,3576,51,,,,16341.02,0
21312090,14:10:11,14:10:11,2155,52,,,,16568.34,0
21312090,14:10:44,14:10:44,2156,53,,,,16758.78,0
21312090,14:11:14,14:11:14,2157,54,,,,16927.63,0
21312090,14:11:46,14:11:46,2158,55,,,,17128.9,0
21312090,14:12:59,14:12:59,2159,56,,,,17474.98,0
21312090,14:13:40,14:13:40,2161,57,,,,17711.73,0
21312090,14:14:25,14:14:25,2162,58,,,,17961.93,0
21312090,14:15:08,14:15:08,3577,59,,,,18232.61,0
21312090,14:15:55,14:15:55,565,60,,,,18504.13,0
21312090,14:17:00,14:17:00,687,61,,,,18863.68,
21312090,14:17:55,14:17:55,3578,62,,,,19137.76,0
21312090,14:18:39,14:18:39,3579,63,,,,19339.86,0
21312090,14:19:17,14:19:17,3580,64,,,,19602.98,0
21312090,14:20:01,14:20:01,2540,65,,,,19852.45,0
21312090,14:20:35,14:20:35,9605,66,,,,20011.72,0
21312090,14:21:23,14:21:23,2541,67,,,,20253.07,0
21312090,14:22:00,14:22:00,9036,68,,,,20454.99,
21312090,14:23:00,14:23:00,9944,69,,1,,21033.68,
21312100,13:30:00,13:30:00,6588,1,,,1,0,
21312100,13:31:00,13:31:00,9517,2,,,,307.96,
21312100,13:31:29,13:31:29,7398,3,,,,516.81,0
21312100,13:32:09,13:32:09,8246,4,,,,752.44,0
21312100,13:33:07,13:33:07,6599,5,,,,1076.16,0
21312100,13:34:08,13:34:08,6600,6,,,,1524.28,0
21312100,13:34:43,13:34:43,10034,7,,,,1764.97,0
21312100,13:35:17,13:35:17,8074,8,,,,2018.93,0
21312100,13:36:36,13:36:36,10585,9,,,,2617.14,0
21312100,13:38:00,13:38:00,6971,10,,,,3239.91,
21312100,13:38:33,13:38:33,3555,11,,,,3776.66,0
21312100,13:38:46,13:38:46,3556,12,,,,3960.03,0
21312100,13:39:08,13:39:08,3557,13,,,,4310.86,0
21312100,13:40:44,13:40:44,8223,14,,,,4694.99,0
21312100,13:41:20,13:41:20,3559,15,,,,5111.32,0
21312100,13:41:38,13:41:38,3560,16,,,,5349.4,0
21312100,13:42:21,13:42:21,3561,17,,,,5676.93,0
21312100,13:42:50,13:42:50,3562,18,,,,5966.25,0
21312100,13:43:01,13:43:01,3563,19,,,,6047.7,0
21312100,13:43:21,13:43:21,3564,20,,,,6276.18,0
21312100,13:43:58,13:43:58,3565,21,,,,6713.15,0
21312100,13:44:27,13:44:27,3566,22,,,,7012.73,0
21312100,13:45:00,13:45:00,3567,23,,,,7330.15,
21312100,13:45:17,13:45:17,3568,24,,,,7573.25,0
21312100,13:45:51,13:45:51,3569,25,,,,7968.3,0
21312100,13:46:22,13:46:22,3570,26,,,,8456.28,0
21312100,13:48:02,13:48:02,3548,27,,,,9982.35,0
21312100,13:48:27,13:48:27,3550,28,,,,10412.89,0
21312100,13:49:00,13:49:00,133,29,,,,10900.19,
21312100,13:49:54,13:49:54,134,30,,,,11140.92,0
21312100,13:51:01,13:51:01,135,31,,,,11369.27,0
21312100,13:51:53,13:51:53,136,32,,,,11559.17,0
21312100,13:53:10,13:53:10,137,33,,,,11804.83,0
21312100,13:54:24,13:54:24,138,34,,,,12094.52,0
21312100,13:55:09,13:55:09,139,35,,,,12286.13,0
21312100,13:55:54,13:55:54,140,36,,,,12431.11,0
21312100,13:57:07,13:57:07,141,37,,,,12703.61,0
21312100,13:58:47,13:58:47,142,38,,,,13068.39,0
21312100,13:59:48,13:59:48,143,39,,,,13319.63,0
21312100,14:00:46,14:00:46,144,40,,,,13552.48,0
21312100,14:02:00,14:02:00,771,41,,,,13860.85,
21312100,14:03:08,14:03:08,2414,42,,,,14281.64,0
21312100,14:03:55,14:03:55,2415,43,,,,14550.58,0
21312100,14:04:15,14:04:15,2416,44,,,,14649.31,0
21312100,14:05:30,14:05:30,3571,45,,,,15021.88,0
21312100,14:06:15,14:06:15,3572,46,,,,15309.51,0
21312100,14:06:49,14:06:49,3573,47,,,,15531.24,0
21312100,14:07:35,14:07:35,3574,48,,,,15721.51,0
21312100,14:08:05,14:08:05,2147,49,,,,15869.05,0
21312100,14:08:52,14:08:52,3575,50,,,,16129.25,0
21312100,14:09:26,14:09:26,3576,51,,,,16341.02,0
21312100,14:10:11,14:10:11,2155,52,,,,16568.34,0
21312100,14:10:44,14:10:44,2156,53,,,,16758.78,0
21312100,14:11:14,14:11:14,2157,54,,,,16927.63,0
21312100,14:11:46,14:11:46,2158,55,,,,17128.9,0
21312100,14:12:59,14:12:59,2159,56,,,,17474.98,0
21312100,14:13:40,14:13:40,2161,57,,,,17711.73,0
21312100,14:14:25,14:14:25,2162,58,,,,17961.93,0
21312100,14:15:08,14:15:08,3577,59,,,,18232.61,0
21312100,14:15:55,14:15:55,565,60,,,,18504.13,0
21312100,14:17:00,14:17:00,687,61,,,,18863.68,
21312100,14:17:55,14:17:55,3578,62,,,,19137.76,0
21312100,14:18:39,14:18:39,3579,63,,,,19339.86,0
21312100,14:19:17,14:19:17,3580,64,,,,19602.98,0
21312100,14:20:01,14:20:01,2540,65,,,,19852.45,0
21312100,14:20:35,14:20:35,9605,66,,,,20011.72,0
21312100,14:21:23,14:21:23,2541,67,,,,20253.07,0
21312100,14:22:00,14:22:00,9036,68,,,,20454.99,
21312100,14:23:00,14:23:00,9944,69,,1,,21033.68,
21312110,13:30:00,13:30:00,6588,1,,,1,0,
21312110,13:31:00,13:31:00,9517,2,,,,307.96,
21312110,13:31:29,13:31:29,7398,3,,,,516.81,0
21312110,13:32:09,13:32:09,8246,4,,,,752.44,0
21312110,13:33:07,13:33:07,6599,5,,,,1076.16,0
21312110,13:34:08,13:34:08,6600,6,,,,1524.28,0
21312110,13:34:43,13:34:43,10034,7,,,,1764.97,0
21312110,13:35:17,13:35:17,8074,8,,,,2018.93,0
21312110,13:36:36,13:36:36,10585,9,,,,2617.14,0
21312110,13:38:00,13:38:00,6971,10,,,,3239.91,
21312110,13:38:33,13:38:33,3555,11,,,,3776.66,0
21312110,13:38:46,13:38:46,3556,12,,,,3960.03,0
21312110,13:39:08,13:39:08,3557,13,,,,4310.86,0
21312110,13:40:44,13:40:44,8223,14,,,,4694.99,0
21312110,13:41:20,13:41:20,3559,15,,,,5111.32,0
21312110,13:41:38,13:41:38,3560,16,,,,5349.4,0
21312110,13:42:21,13:42:21,3561,17,,,,5676.93,0
21312110,13:42:50,13:42:50,3562,18,,,,5966.25,0
21312110,13:43:01,13:43:01,3563,19,,,,6047.7,0
21312110,13:43:21,13:43:21,3564,20,,,,6276.18,0
21312110,13:43:58,13:43:58,3565,21,,,,6713.15,0
21312110,13:44:27,13:44:27,3566,22,,,,7012.73,0
21312110,13:45:00,13:45:00,3567,23,,,,7330.15,
21312110,13:45:17,13:45:17,3568,24,,,,7573.25,0
21312110,13:45:51,13:45:51,3569,25,,,,7968.3,0
21312110,13:46:22,13:46:22,3570,26,,,,8456.28,0
21312110,13:48:02,13:48:02,3548,27,,,,9982.35,0
21312110,13:48:27,13:48:27,3550,28,,,,10412.89,0
21312110,13:49:00,13:49:00,133,29,,,,10900.19,
21312110,13:49:54,13:49:54,134,30,,,,11140.92,0
21312110,13:51:01,13:51:01,135,31,,,,11369.27,0
21312110,13:51:53,13:51:53,136,32,,,,11559.17,0
21312110,13:53:10,13:53:10,137,33,,,,11804.83,0
21312110,13:54:24,13:54:24,138,34,,,,12094.52,0
21312110,13:55:09,13:55:09,139,35,,,,12286.13,0
21312110,13:55:54,13:55:54,140,36,,,,12431.11,0
21312110,13:57:07,13:57:07,141,37,,,,12703.61,0
21312110,13:58:47,13:58:47,142,38,,,,13068.39,0
21312110,13:59:48,13:59:48,143,39,,,,13319.63,0
21312110,14:00:46,14:00:46,144,40,,,,13552.48,0
21312110,14:02:00,14:02:00,771,41,,,,13860.85,
21312110,14:03:08,14:03:08,2414,42,,,,14281.64,0
21312110,14:03:55,14:03:55,2415,43,,,,14550.58,0
21312110,14:04:15,14:04:15,2416,44,,,,14649.31,0
21312110,14:05:30,14:05:30,3571,45,,,,15021.88,0
21312110,14:06:15,14:06:15,3572,46,,,,15309.51,0
21312110,14:06:49,14:06:49,3573,47,,,,15531.24,0
21312110,14:07:35,14:07:35,3574,48,,,,15721.51,0
21312110,14:08:05,14:08:05,2147,49,,,,15869.05,0
21312110,14:08:52,14:08:52,3575,50,,,,16129.25,0
21312110,14:09:26,14:09:26,3576,51,,,,16341.02,0
21312110,14:10:11,14:10:11,2155,52,,,,16568.34,0
21312110,14:10:44,14:10:44,2156,53,,,,16758.78,0
21312110,14:11:14,14:11:14,2157,54,,,,16927.63,0
21312110,14:11:46,14:11:46,2158,55,,,,17128.9,0
21312110,14:12:59,14:12:59,2159,56,,,,17474.98,0
21312110,14:13:40,14:13:40,2161,57,,,,17711.73,0
21312110,14:14:25,14:14:25,2162,58,,,,17961.93,0
21312110,14:15:08,14:15:08,3577,59,,,,18232.61,0
21312110,14:15:55,14:15:55,565,60,,,,18504.13,0
21312110,14:17:00,14:17:00,687,61,,,,18863.68,
21312110,14:17:55,14:17:55,3578,62,,,,19137.76,0
21312110,14:18:39,14:18:39,3579,63,,,,19339.86,0
21312110,14:19:17,14:19:17,3580,64,,,,19602.98,0
21312110,14:20:01,14:20:01,2540,65,,,,19852.45,0
21312110,14:20:35,14:20:35,9605,66,,,,20011.72,0
21312110,14:21:23,14:21:23,2541,67,,,,20253.07,0
21312110,14:22:00,14:22:00,9036,68,,,,20454.99,
21312110,14:23:00,14:23:00,9944,69,,1,,21033.68,
21312120,13:30:00,13:30:00,6588,1,,,1,0,
21312120,13:31:00,13:31:00,9517,2,,,,307.96,
21312120,13:31:29,13:31:29,7398,3,,,,516.81,0
21312120,13:32:09,13:32:09,8246,4,,,,752.44,0
21312120,13:33:07,13:33:07,6599,5,,,,1076.16,0
21312120,13:34:08,13:34:08,6600,6,,,,1524.28,0
21312120,13:34:43,13:34:43,10034,7,,,,1764.97,0
21312120,13:35:17,13:35:17,8074,8,,,,2018.93,0
21312120,13:36:36,13:36:36,10585,9,,,,2617.14,0
21312120,13:38:00,13:38:00,6971,10,,,,3239.91,
21312120,13:38:33,13:38:33,3555,11,,,,3776.66,0
21312120,13:38:46,13:38:46,3556,12,,,,3960.03,0
21312120,13:39:08,13:39:08,3557,13,,,,4310.86,0
21312120,13:40:44,13:40:44,8223,14,,,,4694.99,0
21312120,13:41:20,13:41:20,3559,15,,,,5111.32,0
21312120,13:41:38,13:41:38,3560,16,,,,5349.4,0
21312120,13:42:21,13:42:21,3561,17,,,,5676.93,0
21312120,13:42:50,13:42:50,3562,18,,,,5966.25,0
21312120,13:43:01,13:43:01,3563,19,,,,6047.7,0
21312120,13:43:21,13:43:21,3564,20,,,,6276.18,0
21312120,13:43:58,13:43:58,3565,21,,,,6713.15,0
21312120,13:44:27,13:44:27,3566,22,,,,7012.73,0
21312120,13:45:00,13:45:00,3567,23,,,,7330.15,
21312120,13:45:17,13:45:17,3568,24,,,,7573.25,0
21312120,13:45:51,13:45:51,3569,25,,,,7968.3,0
21312120,13:46:22,13:46:22,3570,26,,,,8456.28,0
21312120,13:48:02,13:48:02,3548,27,,,,9982.35,0
21312120,13:48:27,13:48:27,3550,28,,,,10412.89,0
21312120,13:49:00,13:49:00,133,29,,,,10900.19,
21312120,13:49:54,13:49:54,134,30,,,,11140.92,0
21312120,13:51:01,13:51:01,135,31,,,,11369.27,0
21312120,13:51:53,13:51:53,136,32,,,,11559.17,0
21312120,13:53:10,13:53:10,137,33,,,,11804.83,0
21312120,13:54:24,13:54:24,138,34,,,,12094.52,0
21312120,13:55:09,13:55:09,139,35,,,,12286.13,0
21312120,13:55:54,13:55:54,140,36,,,,12431.11,0
21312120,13:57:07,13:57:07,141,37,,,,12703.61,0
21312120,13:58:47,13:58:47,142,38,,,,13068.39,0
21312120,13:59:48,13:59:48,143,39,,,,13319.63,0
21312120,14:00:46,14:00:46,144,40,,,,13552.48,0
21312120,14:02:00,14:02:00,771,41,,,,13860.85,
21312120,14:03:08,14:03:08,2414,42,,,,14281.64,0
21312120,14:03:55,14:03:55,2415,43,,,,14550.58,0
21312120,14:04:15,14:04:15,2416,44,,,,14649.31,0
21312120,14:05:30,14:05:30,3571,45,,,,15021.88,0
21312120,14:06:15,14:06:15,3572,46,,,,15309.51,0
21312120,14:06:49,14:06:49,3573,47,,,,15531.24,0
21312120,14:07:35,14:07:35,3574,48,,,,15721.51,0
21312120,14:08:05,14:08:05,2147,49,,,,15869.05,0
21312120,14:08:52,14:08:52,3575,50,,,,16129.25,0
21312120,14:09:26,14:09:26,3576,51,,,,16341.02,0
21312120,14:10:11,14:10:11,2155,52,,,,16568.34,0
21312120,14:10:44,14:10:44,2156,53,,,,16758.78,0
21312120,14:11:14,14:11:14,2157,54,,,,16927.63,0
21312120,14:11:46,14:11:46,2158,55,,,,17128.9,0
21312120,14:12:59,14:12:59,2159,56,,,,17474.98,0
21312120,14:13:40,14:13:40,2161,57,,,,17711.73,0
21312120,14:14:25,14:14:25,2162,58,,,,17961.93,0
21312120,14:15:08,14:15:08,3577,59,,,,18232.61,0
21312120,14:15:55,14:15:55,565,60,,,,18504.13,0
21312120,14:17:00,14:17:00,687,61,,,,18863.68,
21312120,14:17:55,14:17:55,3578,62,,,,19137.76,0
21312120,14:18:39,14:18:39,3579,63,,,,19339.86,0
21312120,14:19:17,14:19:17,3580,64,,,,19602.98,0
21312120,14:20:01,14:20:01,2540,65,,,,19852.45,0
21312120,14:20:35,14:20:35,9605,66,,,,20011.72,0
21312120,14:21:23,14:21:23,2541,67,,,,20253.07,0
21312120,14:22:00,14:22:00,9036,68,,,,20454.99,
21312120,14:23:00,14:23:00,9944,69,,1,,21033.68,
21312130,13:30:00,13:30:00,6588,1,,,1,0,
21312130,13:31:00,13:31:00,9517,2,,,,307.96,
21312130,13:31:29,13:31:29,7398,3,,,,516.81,0
21312130,13:32:09,13:32:09,8246,4,,,,752.44,0
21312130,13:33:07,13:33:07,6599,5,,,,1076.16,0
21312130,13:34:08,13:34:08,6600,6,,,,1524.28,0
21312130,13:34:43,13:34:43,10034,7,,,,1764.97,0
21312130,13:35:17,13:35:17,8074,8,,,,2018.93,0
21312130,13:36:36,13:36:36,10585,9,,,,2617.14,0
21312130,13:38:00,13:38:00,6971,10,,,,3239.91,
21312130,13:38:33,13:38:33,3555,11,,,,3776.66,0
21312130,13:38:46,13:38:46,3556,12,,,,3960.03,0
21312130,13:39:08,13:39:08,3557,13,,,,4310.86,0
21312130,13:40:44,13:40:44,8223,14,,,,4694.99,0
21312130,13:41:20,13:41:20,3559,15,,,,5111.32,0
21312130,13:41:38,13:41:38,3560,16,,,,5349.4,0
21312130,13:42:21,13:42:21,3561,17,,,,5676.93,0
21312130,13:42:50,13:42:50,3562,18,,,,5966.25,0
21312130,13:43:01,13:43:01,3563,19,,,,6047.7,0
21312130,13:43:21,13:43:21,3564,20,,,,6276.18,0
21312130,13:43:58,13:43:58,3565,21,,,,6713.15,0
21312130,13:44:27,13:44:27,3566,22,,,,7012.73,0
21312130,13:45:00,13:45:00,3567,23,,,,7330.15,
21312130,13:45:17,13:45:17,3568,24,,,,7573.25,0
21312130,13:45:51,13:45:51,3569,25,,,,7968.3,0
21312130,13:46:22,13:46:22,3570,26,,,,8456.28,0
21312130,13:48:02,13:48:02,3548,27,,,,9982.35,0
21312130,13:48:27,13:48:27,3550,28,,,,10412.89,0
21312130,13:49:00,13:49:00,133,29,,,,10900.19,
21312130,13:49:54,13:49:54,134,30,,,,11140.92,0
21312130,13:51:01,13:51:01,135,31,,,,11369.27,0
21312130,13:51:53,13:51:53,136,32,,,,11559.17,0
21312130,13:53:10,13:53:10,137,33,,,,11804.83,0
21312130,13:54:24,13:54:24,138,34,,,,12094.52,0
21312130,13:55:09,13:55:09,139,35,,,,12286.13,0
21312130,13:55:54,13:55:54,140,36,,,,12431.11,0
21312130,13:57:07,13:57:07,141,37,,,,12703.61,0
21312130,13:58:47,13:58:47,142,38,,,,13068.39,0
21312130,13:59:48,13:59:48,143,39,,,,13319.63,0
21312130,14:00:46,14:00:46,144,40,,,,13552.48,0
21312130,14:02:00,14:02:00,771,41,,,,13860.85,
21312130,14:03:08,14:03:08,2414,42,,,,14281.64,0
21312130,14:03:55,14:03:55,2415,43,,,,14550.58,0
21312130,14:04:15,14:04:15,2416,44,,,,14649.31,0
21312130,14:05:30,14:05:30,3571,45,,,,15021.88,0
21312130,14:06:15,14:06:15,3572,46,,,,15309.51,0
21312130,14:06:49,14:06:49,3573,47,,,,15531.24,0
21312130,14:07:35,14:07:35,3574,48,,,,15721.51,0
21312130,14:08:05,14:08:05,2147,49,,,,15869.05,0
21312130,14:08:52,14:08:52,3575,50,,,,16129.25,0
21312130,14:09:26,14:09:26,3576,51,,,,16341.02,0
21312130,14:10:11,14:10:11,2155,52,,,,16568.34,0
21312130,14:10:44,14:10:44,2156,53,,,,16758.78,0
21312130,14:11:14,14:11:14,2157,54,,,,16927.63,0
21312130,14:11:46,14:11:46,2158,55,,,,17128.9,0
21312130,14:12:59,14:12:59,2159,56,,,,17474.98,0
21312130,14:13:40,14:13:40,2161,57,,,,17711.73,0
21312130,14:14:25,14:14:25,2162,58,,,,17961.93,0
21312130,14:15:08,14:15:08,3577,59,,,,18232.61,0
21312130,14:15:55,14:15:55,565,60,,,,18504.13,0
21312130,14:17:00,14:17:00,687,61,,,,18863.68,
21312130,14:17:55,14:17:55,3578,62,,,,19137.76,0
21312130,14:18:39,14:18:39,3579,63,,,,19339.86,0
21312130,14:19:17,14:19:17,3580,64,,,,19602.98,0
21312130,14:20:01,14:20:01,2540,65,,,,19852.45,0
21312130,14:20:35,14:20:35,9605,66,,,,20011.72,0
21312130,14:21:23,14:21:23,2541,67,,,,20253.07,0
21312130,14:22:00,14:22:00,9036,68,,,,20454.99,
21312130,14:23:00,14:23:00,9944,69,,1,,21033.68,
21321090,13:59:00,13:59:00,6588,1,,,1,0,
21321090,14:00:00,14:00:00,9517,2,,,,307.96,
21321090,14:00:29,14:00:29,7398,3,,,,516.81,0
21321090,14:01:09,14:01:09,8246,4,,,,752.44,0
21321090,14:02:07,14:02:07,6599,5,,,,1076.16,0
21321090,14:03:08,14:03:08,6600,6,,,,1524.28,0
21321090,14:03:43,14:03:43,10034,7,,,,1764.97,0
21321090,14:04:17,14:04:17,8074,8,,,,2018.93,0
21321090,14:05:36,14:05:36,10585,9,,,,2617.14,0
21321090,14:07:00,14:07:00,6971,10,,,,3239.91,
21321090,14:07:33,14:07:33,3555,11,,,,3776.66,0
21321090,14:07:46,14:07:46,3556,12,,,,3960.03,0
21321090,14:08:08,14:08:08,3557,13,,,,4310.86,0
21321090,14:09:44,14:09:44,8223,14,,,,4694.99,0
21321090,14:10:20,14:10:20,3559,15,,,,5111.32,0
21321090,14:10:38,14:10:38,3560,16,,,,5349.4,0
21321090,14:11:21,14:11:21,3561,17,,,,5676.93,0
21321090,14:11:50,14:11:50,3562,18,,,,5966.25,0
21321090,14:12:01,14:12:01,3563,19,,,,6047.7,0
21321090,14:12:21,14:12:21,3564,20,,,,6276.18,0
21321090,14:12:58,14:12:58,3565,21,,,,6713.15,0
21321090,14:13:27,14:13:27,3566,22,,,,7012.73,0
21321090,14:14:00,14:14:00,3567,23,,,,7330.15,
21321090,14:14:17,14:14:17,3568,24,,,,7573.25,0
21321090,14:14:51,14:14:51,3569,25,,,,7968.3,0
21321090,14:15:22,14:15:22,3570,26,,,,8456.28,0
21321090,14:17:02,14:17:02,3548,27,,,,9982.35,0
21321090,14:17:27,14:17:27,3550,28,,,,10412.89,0
21321090,14:18:00,14:18:00,133,29,,,,10900.19,
21321090,14:18:54,14:18:54,134,30,,,,11140.92,0
21321090,14:20:01,14:20:01,135,31,,,,11369.27,0
21321090,14:20:53,14:20:53,136,32,,,,11559.17,0
21321090,14:22:10,14:22:10,137,33,,,,11804.83,0
21321090,14:23:24,14:23:24,138,34,,,,12094.52,0
21321090,14:24:09,14:24:09,139,35,,,,12286.13,0
21321090,14:24:54,14:24:54,140,36,,,,12431.11,0
21321090,14:26:07,14:26:07,141,37,,,,12703.61,0
21321090,14:27:47,14:27:47,142,38,,,,13068.39,0
21321090,14:28:48,14:28:48,143,39,,,,13319.63,0
21321090,14:29:46,14:29:46,144,40,,,,13552.48,0
21321090,14:31:00,14:31:00,771,41,,,,13860.85,
21321090,14:32:08,14:32:08,2414,42,,,,14281.64,0
21321090,14:32:55,14:32:55,2415,43,,,,14550.58,0
21321090,14:33:15,14:33:15,2416,44,,,,14649.31,0
21321090,14:34:30,14:34:30,3571,45,,,,15021.88,0
21321090,14:35:15,14:35:15,3572,46,,,,15309.51,0
21321090,14:35:49,14:35:49,3573,47,,,,15531.24,0
21321090,14:36:35,14:36:35,3574,48,,,,15721.51,0
21321090,14:37:05,14:37:05,2147,49,,,,15869.05,0
21321090,14:37:52,14:37:52,3575,50,,,,16129.25,0
21321090,14:38:26,14:38:26,3576,51,,,,16341.02,0
21321090,14:39:11,14:39:11,2155,52,,,,16568.34,0
21321090,14:39:44,14:39:44,2156,53,,,,16758.78,0
21321090,14:40:14,14:40:14,2157,54,,,,16927.63,0
21321090,14:40:46,14:40:46,2158,55,,,,17128.9,0
21321090,14:41:59,14:41:59,2159,56,,,,17474.98,0
21321090,14:42:40,14:42:40,2161,57,,,,17711.73,0
21321090,14:43:25,14:43:25,2162,58,,,,17961.93,0
21321090,14:44:08,14:44:08,3577,59,,,,18232.61,0
21321090,14:44:55,14:44:55,565,60,,,,18504.13,0
21321090,14:46:00,14:46:00,687,61,,,,18863.68,
21321090,14:46:55,14:46:55,3578,62,,,,19137.76,0
21321090,14:47:39,14:47:39,3579,63,,,,19339.86,0
21321090,14:48:17,14:48:17,3580,64,,,,19602.98,0
21321090,14:49:01,14:49:01,2540,65,,,,19852.45,0
21321090,14:49:35,14:49:35,9605,66,,,,20011.72,0
21321090,14:50:23,14:50:23,2541,67,,,,20253.07,0
21321090,14:51:00,14:51:00,9036,68,,,,20454.99,
21321090,14:52:00,14:52:00,9944,69,,1,,21033.68,
21321100,13:59:00,13:59:00,6588,1,,,1,0,
21321100,14:00:00,14:00:00,9517,2,,,,307.96,
21321100,14:00:29,14:00:29,7398,3,,,,516.81,0
21321100,14:01:09,14:01:09,8246,4,,,,752.44,0
21321100,14:02:07,14:02:07,6599,5,,,,1076.16,0
21321100,14:03:08,14:03:08,6600,6,,,,1524.28,0
21321100,14:03:43,14:03:43,10034,7,,,,1764.97,0
21321100,14:04:17,14:04:17,8074,8,,,,2018.93,0
21321100,14:05:36,14:05:36,10585,9,,,,2617.14,0
21321100,14:07:00,14:07:00,6971,10,,,,3239.91,
21321100,14:07:33,14:07:33,3555,11,,,,3776.66,0
21321100,14:07:46,14:07:46,3556,12,,,,3960.03,0
21321100,14:08:08,14:08:08,3557,13,,,,4310.86,0
21321100,14:09:44,14:09:44,8223,14,,,,4694.99,0
21321100,14:10:20,14:10:20,3559,15,,,,5111.32,0
21321100,14:10:38,14:10:38,3560,16,,,,5349.4,0
21321100,14:11:21,14:11:21,3561,17,,,,5676.93,0
21321100,14:11:50,14:11:50,3562,18,,,,5966.25,0
21321100,14:12:01,14:12:01,3563,19,,,,6047.7,0
21321100,14:12:21,14:12:21,3564,20,,,,6276.18,0
21321100,14:12:58,14:12:58,3565,21,,,,6713.15,0
21321100,14:13:27,14:13:27,3566,22,,,,7012.73,0
21321100,14:14:00,14:14:00,3567,23,,,,7330.15,
21321100,14:14:17,14:14:17,3568,24,,,,7573.25,0
21321100,14:14:51,14:14:51,3569,25,,,,7968.3,0
21321100,14:15:22,14:15:22,3570,26,,,,8456.28,0
21321100,14:17:02,14:17:02,3548,27,,,,9982.35,0
21321100,14:17:27,14:17:27,3550,28,,,,10412.89,0
21321100,14:18:00,14:18:00,133,29,,,,10900.19,
21321100,14:18:54,14:18:54,134,30,,,,11140.92,0
21321100,14:20:01,14:20:01,135,31,,,,11369.27,0
21321100,14:20:53,14:20:53,136,32,,,,11559.17,0
21321100,14:22:10,14:22:10,137,33,,,,11804.83,0
21321100,14:23:24,14:23:24,138,34,,,,12094.52,0
21321100,14:24:09,14:24:09,139,35,,,,12286.13,0
21321100,14:24:54,14:24:54,140,36,,,,12431.11,0
21321100,14:26:07,14:26:07,141,37,,,,12703.61,0
21321100,14:27:47,14:27:47,142,38,,,,13068.39,0
21321100,14:28:48,14:28:48,143,39,,,,13319.63,0
21321100,14:29:46,14:29:46,144,40,,,,13552.48,0
21321100,14:31:00,14:31:00,771,41,,,,13860.85,
21321100,14:32:08,14:32:08,2414,42,,,,14281.64,0
21321100,14:32:55,14:32:55,2415,43,,,,14550.58,0
21321100,14:33:15,14:33:15,2416,44,,,,14649.31,0
21321100,14:34:30,14:34:30,3571,45,,,,15021.88,0
21321100,14:35:15,14:35:15,3572,46,,,,15309.51,0
21321100,14:35:49,14:35:49,3573,47,,,,15531.24,0
21321100,14:36:35,14:36:35,3574,48,,,,15721.51,0
21321100,14:37:05,14:37:05,2147,49,,,,15869.05,0
21321100,14:37:52,14:37:52,3575,50,,,,16129.25,0
21321100,14:38:26,14:38:26,3576,51,,,,16341.02,0
21321100,14:39:11,14:39:11,2155,52,,,,16568.34,0
21321100,14:39:44,14:39:44,2156,53,,,,16758.78,0
21321100,14:40:14,14:40:14,2157,54,,,,16927.63,0
21321100,14:40:46,14:40:46,2158,55,,,,17128.9,0
21321100,14:41:59,14:41:59,2159,56,,,,17474.98,0
21321100,14:42:40,14:42:40,2161,57,,,,17711.73,0
21321100,14:43:25,14:43:25,2162,58,,,,17961.93,0
21321100,14:44:08,14:44:08,3577,59,,,,18232.61,0
21321100,14:44:55,14:44:55,565,60,,,,18504.13,0
21321100,14:46:00,14:46:00,687,61,,,,18863.68,
21321100,14:46:55,14:46:55,3578,62,,,,19137.76,0
21321100,14:47:39,14:47:39,3579,63,,,,19339.86,0
21321100,14:48:17,14:48:17,3580,64,,,,19602.98,0
21321100,14:49:01,14:49:01,2540,65,,,,19852.45,0
21321100,14:49:35,14:49:35,9605,66,,,,20011.72,0
21321100,14:50:23,14:50:23,2541,67,,,,20253.07,0
21321100,14:51:00,14:51:00,9036,68,,,,20454.99,
21321100,14:52:00,14:52:00,9944,69,,1,,21033.68,
21321110,13:59:00,13:59:00,6588,1,,,1,0,
21321110,14:00:00,14:00:00,9517,2,,,,307.96,
21321110,14:00:29,14:00:29,7398,3,,,,516.81,0
21321110,14:01:09,14:01:09,8246,4,,,,752.44,0
21321110,14:02:07,14:02:07,6599,5,,,,1076.16,0
21321110,14:03:08,14:03:08,6600,6,,,,1524.28,0
21321110,14:03:43,14:03:43,10034,7,,,,1764.97,0
21321110,14:04:17,14:04:17,8074,8,,,,2018.93,0
21321110,14:05:36,14:05:36,10585,9,,,,2617.14,0
21321110,14:07:00,14:07:00,6971,10,,,,3239.91,
21321110,14:07:33,14:07:33,3555,11,,,,3776.66,0
21321110,14:07:46,14:07:46,3556,12,,,,3960.03,0
21321110,14:08:08,14:08:08,3557,13,,,,4310.86,0
21321110,14:09:44,14:09:44,8223,14,,,,4694.99,0
21321110,14:10:20,14:10:20,3559,15,,,,5111.32,0
21321110,14:10:38,14:10:38,3560,16,,,,5349.4,0
21321110,14:11:21,14:11:21,3561,17,,,,5676.93,0
21321110,14:11:50,14:11:50,3562,18,,,,5966.25,0
21321110,14:12:01,14:12:01,3563,19,,,,6047.7,0
21321110,14:12:21,14:12:21,3564,20,,,,6276.18,0
21321110,14:12:58,14:12:58,3565,21,,,,6713.15,0
21321110,14:13:27,14:13:27,3566,22,,,,7012.73,0
21321110,14:14:00,14:14:00,3567,23,,,,7330.15,
21321110,14:14:17,14:14:17,3568,24,,,,7573.25,0
21321110,14:14:51,14:14:51,3569,25,,,,7968.3,0
21321110,14:15:22,14:15:22,3570,26,,,,8456.28,0
21321110,14:17:02,14:17:02,3548,27,,,,9982.35,0
21321110,14:17:27,14:17:27,3550,28,,,,10412.89,0
21321110,14:18:00,14:18:00,133,29,,,,10900.19,
21321110,14:18:54,14:18:54,134,30,,,,11140.92,0
21321110,14:20:01,14:20:01,135,31,,,,11369.27,0
21321110,14:20:53,14:20:53,136,32,,,,11559.17,0
21321110,14:22:10,14:22:10,137,33,,,,11804.83,0
21321110,14:23:24,14:23:24,138,34,,,,12094.52,0
21321110,14:24:09,14:24:09,139,35,,,,12286.13,0
21321110,14:24:54,14:24:54,140,36,,,,12431.11,0
21321110,14:26:07,14:26:07,141,37,,,,12703.61,0
21321110,14:27:47,14:27:47,142,38,,,,13068.39,0
21321110,14:28:48,14:28:48,143,39,,,,13319.63,0
21321110,14:29:46,14:29:46,144,40,,,,13552.48,0
21321110,14:31:00,14:31:00,771,41,,,,13860.85,
21321110,14:32:08,14:32:08,2414,42,,,,14281.64,0
21321110,14:32:55,14:32:55,2415,43,,,,14550.58,0
21321110,14:33:15,14:33:15,2416,44,,,,14649.31,0
21321110,14:34:30,14:34:30,3571,45,,,,15021.88,0
21321110,14:35:15,14:35:15,3572,46,,,,15309.51,0
21321110,14:35:49,14:35:49,3573,47,,,,15531.24,0
21321110,14:36:35,14:36:35,3574,48,,,,15721.51,0
21321110,14:37:05,14:37:05,2147,49,,,,15869.05,0
21321110,14:37:52,14:37:52,3575,50,,,,16129.25,0
21321110,14:38:26,14:38:26,3576,51,,,,16341.02,0
21321110,14:39:11,14:39:11,2155,52,,,,16568.34,0
21321110,14:39:44,14:39:44,2156,53,,,,16758.78,0
21321110,14:40:14,14:40:14,2157,54,,,,16927.63,0
21321110,14:40:46,14:40:46,2158,55,,,,17128.9,0
21321110,14:41:59,14:41:59,2159,56,,,,17474.98,0
21321110,14:42:40,14:42:40,2161,57,,,,17711.73,0
21321110,14:43:25,14:43:25,2162,58,,,,17961.93,0
21321110,14:44:08,14:44:08,3577,59,,,,18232.61,0
21321110,14:44:55,14:44:55,565,60,,,,18504.13,0
21321110,14:46:00,14:46:00,687,61,,,,18863.68,
21321110,14:46:55,14:46:55,3578,62,,,,19137.76,0
21321110,14:47:39,14:47:39,3579,63,,,,19339.86,0
21321110,14:48:17,14:48:17,3580,64,,,,19602.98,0
21321110,14:49:01,14:49:01,2540,65,,,,19852.45,0
21321110,14:49:35,14:49:35,9605,66,,,,20011.72,0
21321110,14:50:23,14:50:23,2541,67,,,,20253.07,0
21321110,14:51:00,14:51:00,9036,68,,,,20454.99,
21321110,14:52:00,14:52:00,9944,69,,1,,21033.68,
21321120,13:59:00,13:59:00,6588,1,,,1,0,
21321120,14:00:00,14:00:00,9517,2,,,,307.96,
21321120,14:00:29,14:00:29,7398,3,,,,516.81,0
21321120,14:01:09,14:01:09,8246,4,,,,752.44,0
21321120,14:02:07,14:02:07,6599,5,,,,1076.16,0
21321120,14:03:08,14:03:08,6600,6,,,,1524.28,0
21321120,14:03:43,14:03:43,10034,7,,,,1764.97,0
21321120,14:04:17,14:04:17,8074,8,,,,2018.93,0
21321120,14:05:36,14:05:36,10585,9,,,,2617.14,0
21321120,14:07:00,14:07:00,6971,10,,,,3239.91,
21321120,14:07:33,14:07:33,3555,11,,,,3776.66,0
21321120,14:07:46,14:07:46,3556,12,,,,3960.03,0
21321120,14:08:08,14:08:08,3557,13,,,,4310.86,0
21321120,14:09:44,14:09:44,8223,14,,,,4694.99,0
21321120,14:10:20,14:10:20,3559,15,,,,5111.32,0
21321120,14:10:38,14:10:38,3560,16,,,,5349.4,0
21321120,14:11:21,14:11:21,3561,17,,,,5676.93,0
21321120,14:11:50,14:11:50,3562,18,,,,5966.25,0
21321120,14:12:01,14:12:01,3563,19,,,,6047.7,0
21321120,14:12:21,14:12:21,3564,20,,,,6276.18,0
21321120,14:12:58,14:12:58,3565,21,,,,6713.15,0
21321120,14:13:27,14:13:27,3566,22,,,,7012.73,0
21321120,14:14:00,14:14:00,3567,23,,,,7330.15,
21321120,14:14:17,14:14:17,3568,24,,,,7573.25,0
21321120,14:14:51,14:14:51,3569,25,,,,7968.3,0
21321120,14:15:22,14:15:22,3570,26,,,,8456.28,0
21321120,14:17:02,14:17:02,3548,27,,,,9982.35,0
21321120,14:17:27,14:17:27,3550,28,,,,10412.89,0
21321120,14:18:00,14:18:00,133,29,,,,10900.19,
21321120,14:18:54,14:18:54,134,30,,,,11140.92,0
21321120,14:20:01,14:20:01,135,31,,,,11369.27,0
21321120,14:20:53,14:20:53,136,32,,,,11559.17,0
21321120,14:22:10,14:22:10,137,33,,,,11804.83,0
21321120,14:23:24,14:23:24,138,34,,,,12094.52,0
21321120,14:24:09,14:24:09,139,35,,,,12286.13,0
21321120,14:24:54,14:24:54,140,36,,,,12431.11,0
21321120,14:26:07,14:26:07,141,37,,,,12703.61,0
21321120,14:27:47,14:27:47,142,38,,,,13068.39,0
21321120,14:28:48,14:28:48,143,39,,,,13319.63,0
21321120,14:29:46,14:29:46,144,40,,,,13552.48,0
21321120,14:31:00,14:31:00,771,41,,,,13860.85,
21321120,14:32:08,14:32:08,2414,42,,,,14281.64,0
21321120,14:32:55,14:32:55,2415,43,,,,14550.58,0
21321120,14:33:15,14:33:15,2416,44,,,,14649.31,0
21321120,14:34:30,14:34:30,3571,45,,,,15021.88,0
21321120,14:35:15,14:35:15,3572,46,,,,15309.51,0
21321120,14:35:49,14:35:49,3573,47,,,,15531.24,0
21321120,14:36:35,14:36:35,3574,48,,,,15721.51,0
21321120,14:37:05,14:37:05,2147,49,,,,15869.05,0
21321120,14:37:52,14:37:52,3575,50,,,,16129.25,0
21321120,14:38:26,14:38:26,3576,51,,,,16341.02,0
21321120,14:39:11,14:39:11,2155,52,,,,16568.34,0
21321120,14:39:44,14:39:44,2156,53,,,,16758.78,0
21321120,14:40:14,14:40:14,2157,54,,,,16927.63,0
21321120,14:40:46,14:40:46,2158,55,,,,17128.9,0
21321120,14:41:59,14:41:59,2159,56,,,,17474.98,0
21321120,14:42:40,14:42:40,2161,57,,,,17711.73,0
21321120,14:43:25,14:43:25,2162,58,,,,17961.93,0
21321120,14:44:08,14:44:08,3577,59,,,,18232.61,0
21321120,14:44:55,14:44:55,565,60,,,,18504.13,0
21321120,14:46:00,14:46:00,687,61,,,,18863.68,
21321120,14:46:55,14:46:55,3578,62,,,,19137.76,0
21321120,14:47:39,14:47:39,3579,63,,,,19339.86,0
21321120,14:48:17,14:48:17,3580,64,,,,19602.98,0
21321120,14:49:01,14:49:01,2540,65,,,,19852.45,0
21321120,14:49:35,14:49:35,9605,66,,,,20011.72,0
21321120,14:50:23,14:50:23,2541,67,,,,20253.07,0
21321120,14:51:00,14:51:00,9036,68,,,,20454.99,
21321120,14:52:00,14:52:00,9944,69,,1,,21033.68,
21321130,13:59:00,13:59:00,6588,1,,,1,0,
21321130,14:00:00,14:00:00,9517,2,,,,307.96,
21321130,14:00:29,14:00:29,7398,3,,,,516.81,0
21321130,14:01:09,14:01:09,8246,4,,,,752.44,0
21321130,14:02:07,14:02:07,6599,5,,,,1076.16,0
21321130,14:03:08,14:03:08,6600,6,,,,1524.28,0
21321130,14:03:43,14:03:43,10034,7,,,,1764.97,0
21321130,14:04:17,14:04:17,8074,8,,,,2018.93,0
21321130,14:05:36,14:05:36,10585,9,,,,2617.14,0
21321130,14:07:00,14:07:00,6971,10,,,,3239.91,
21321130,14:07:33,14:07:33,3555,11,,,,3776.66,0
21321130,14:07:46,14:07:46,3556,12,,,,3960.03,0
21321130,14:08:08,14:08:08,3557,13,,,,4310.86,0
21321130,14:09:44,14:09:44,8223,14,,,,4694.99,0
21321130,14:10:20,14:10:20,3559,15,,,,5111.32,0
21321130,14:10:38,14:10:38,3560,16,,,,5349.4,0
21321130,14:11:21,14:11:21,3561,17,,,,5676.93,0
21321130,14:11:50,14:11:50,3562,18,,,,5966.25,0
21321130,14:12:01,14:12:01,3563,19,,,,6047.7,0
21321130,14:12:21,14:12:21,3564,20,,,,6276.18,0
21321130,14:12:58,14:12:58,3565,21,,,,6713.15,0
21321130,14:13:27,14:13:27,3566,22,,,,7012.73,0
21321130,14:14:00,14:14:00,3567,23,,,,7330.15,
21321130,14:14:17,14:14:17,3568,24,,,,7573.25,0
21321130,14:14:51,14:14:51,3569,25,,,,7968.3,0
21321130,14:15:22,14:15:22,3570,26,,,,8456.28,0
21321130,14:17:02,14:17:02,3548,27,,,,9982.35,0
21321130,14:17:27,14:17:27,3550,28,,,,10412.89,0
21321130,14:18:00,14:18:00,133,29,,,,10900.19,
21321130,14:18:54,14:18:54,134,30,,,,11140.92,0
21321130,14:20:01,14:20:01,135,31,,,,11369.27,0
21321130,14:20:53,14:20:53,136,32,,,,11559.17,0
21321130,14:22:10,14:22:10,137,33,,,,11804.83,0
21321130,14:23:24,14:23:24,138,34,,,,12094.52,0
21321130,14:24:09,14:24:09,139,35,,,,12286.13,0
21321130,14:24:54,14:24:54,140,36,,,,12431.11,0
21321130,14:26:07,14:26:07,141,37,,,,12703.61,0
21321130,14:27:47,14:27:47,142,38,,,,13068.39,0
21321130,14:28:48,14:28:48,143,39,,,,13319.63,0
21321130,14:29:46,14:29:46,144,40,,,,13552.48,0
21321130,14:31:00,14:31:00,771,41,,,,13860.85,
21321130,14:32:08,14:32:08,2414,42,,,,14281.64,0
21321130,14:32:55,14:32:55,2415,43,,,,14550.58,0
21321130,14:33:15,14:33:15,2416,44,,,,14649.31,0
21321130,14:34:30,14:34:30,3571,45,,,,15021.88,0
21321130,14:35:15,14:35:15,3572,46,,,,15309.51,0
21321130,14:35:49,14:35:49,3573,47,,,,15531.24,0
21321130,14:36:35,14:36:35,3574,48,,,,15721.51,0
21321130,14:37:05,14:37:05,2147,49,,,,15869.05,0
21321130,14:37:52,14:37:52,3575,50,,,,16129.25,0
21321130,14:38:26,14:38:26,3576,51,,,,16341.02,0
21321130,14:39:11,14:39:11,2155,52,,,,16568.34,0
21321130,14:39:44,14:39:44,2156,53,,,,16758.78,0
21321130,14:40:14,14:40:14,2157,54,,,,16927.63,0
21321130,14:40:46,14:40:46,2158,55,,,,17128.9,0
21321130,14:41:59,14:41:59,2159,56,,,,17474.98,0
21321130,14:42:40,14:42:40,2161,57,,,,17711.73,0
21321130,14:43:25,14:43:25,2162,58,,,,17961.93,0
21321130,14:44:08,14:44:08,3577,59,,,,18232.61,0
21321130,14:44:55,14:44:55,565,60,,,,18504.13,0
21321130,14:46:00,14:46:00,687,61,,,,18863.68,
21321130,14:46:55,14:46:55,3578,62,,,,19137.76,0
21321130,14:47:39,14:47:39,3579,63,,,,19339.86,0
21321130,14:48:17,14:48:17,3580,64,,,,19602.98,0
21321130,14:49:01,14:49:01,2540,65,,,,19852.45,0
21321130,14:49:35,14:49:35,9605,66,,,,20011.72,0
21321130,14:50:23,14:50:23,2541,67,,,,20253.07,0
21321130,14:51:00,14:51:00,9036,68,,,,20454.99,
21321130,14:52:00,14:52:00,9944,69,,1,,21033.68,
21552020,13:00:00,13:00:00,6588,1,,,1,0,
21552020,13:01:00,13:01:00,9517,2,,,,307.96,
21552020,13:01:29,13:01:29,7398,3,,,,516.81,0
21552020,13:02:09,13:02:09,8246,4,,,,752.44,0
21552020,13:03:07,13:03:07,6599,5,,,,1076.16,0
21552020,13:04:08,13:04:08,6600,6,,,,1524.28,0
21552020,13:04:43,13:04:43,10034,7,,,,1764.97,0
21552020,13:05:17,13:05:17,8074,8,,,,2018.93,0
21552020,13:06:36,13:06:36,10585,9,,,,2617.14,0
21552020,13:08:00,13:08:00,6971,10,,,,3239.91,
21552020,13:08:33,13:08:33,3555,11,,,,3776.66,0
21552020,13:08:46,13:08:46,3556,12,,,,3960.03,0
21552020,13:09:08,13:09:08,3557,13,,,,4310.86,0
21552020,13:10:44,13:10:44,8223,14,,,,4694.99,0
21552020,13:11:20,13:11:20,3559,15,,,,5111.32,0
21552020,13:11:38,13:11:38,3560,16,,,,5349.4,0
21552020,13:12:21,13:12:21,3561,17,,,,5676.93,0
21552020,13:12:50,13:12:50,3562,18,,,,5966.25,0
21552020,13:13:01,13:13:01,3563,19,,,,6047.7,0
21552020,13:13:21,13:13:21,3564,20,,,,6276.18,0
21552020,13:13:58,13:13:58,3565,21,,,,6713.15,0
21552020,13:14:27,13:14:27,3566,22,,,,7012.73,0
21552020,13:15:00,13:15:00,3567,23,,,,7330.15,
21552020,13:15:17,13:15:17,3568,24,,,,7573.25,0
21552020,13:15:51,13:15:51,3569,25,,,,7968.3,0
21552020,13:16:22,13:16:22,3570,26,,,,8456.28,0
21552020,13:18:02,13:18:02,3548,27,,,,9982.35,0
21552020,13:18:27,13:18:27,3550,28,,,,10412.89,0
21552020,13:19:00,13:19:00,133,29,,,,10900.19,
21552020,13:19:54,13:19:54,134,30,,,,11140.92,0
21552020,13:21:01,13:21:01,135,31,,,,11369.27,0
21552020,13:21:53,13:21:53,136,32,,,,11559.17,0
21552020,13:23:10,13:23:10,137,33,,,,11804.83,0
21552020,13:24:24,13:24:24,138,34,,,,12094.52,0
21552020,13:25:09,13:25:09,139,35,,,,12286.13,0
21552020,13:25:54,13:25:54,140,36,,,,12431.11,0
21552020,13:27:07,13:27:07,141,37,,,,12703.61,0
21552020,13:28:47,13:28:47,142,38,,,,13068.39,0
21552020,13:29:48,13:29:48,143,39,,,,13319.63,0
21552020,13:30:46,13:30:46,144,40,,,,13552.48,0
21552020,13:32:00,13:32:00,771,41,,,,13860.85,
21552020,13:33:08,13:33:08,2414,42,,,,14281.64,0
21552020,13:33:55,13:33:55,2415,43,,,,14550.58,0
21552020,13:34:15,13:34:15,2416,44,,,,14649.31,0
21552020,13:35:30,13:35:30,3571,45,,,,15021.88,0
21552020,13:36:15,13:36:15,3572,46,,,,15309.51,0
21552020,13:36:49,13:36:49,3573,47,,,,15531.24,0
21552020,13:37:35,13:37:35,3574,48,,,,15721.51,0
21552020,13:38:05,13:38:05,2147,49,,,,15869.05,0
21552020,13:38:52,13:38:52,3575,50,,,,16129.25,0
21552020,13:39:26,13:39:26,3576,51,,,,16341.02,0
21552020,13:40:11,13:40:11,2155,52,,,,16568.34,0
21552020,13:40:44,13:40:44,2156,53,,,,16758.78,0
21552020,13:41:14,13:41:14,2157,54,,,,16927.63,0
21552020,13:41:46,13:41:46,2158,55,,,,17128.9,0
21552020,13:42:59,13:42:59,2159,56,,,,17474.98,0
21552020,13:43:40,13:43:40,2161,57,,,,17711.73,0
21552020,13:44:25,13:44:25,2162,58,,,,17961.93,0
21552020,13:45:08,13:45:08,3577,59,,,,18232.61,0
21552020,13:45:55,13:45:55,565,60,,,,18504.13,0
21552020,13:47:00,13:47:00,687,61,,,,18863.68,
21552020,13:47:55,13:47:55,3578,62,,,,19137.76,0
21552020,13:48:39,13:48:39,3579,63,,,,19339.86,0
21552020,13:49:17,13:49:17,3580,64,,,,19602.98,0
21552020,13:50:01,13:50:01,2540,65,,,,19852.45,0
21552020,13:50:35,13:50:35,9605,66,,,,20011.72,0
21552020,13:51:23,13:51:23,2541,67,,,,20253.07,0
21552020,13:52:00,13:52:00,9036,68,,,,20454.99,
21552020,13:53:00,13:53:00,9944,69,,1,,21033.68,
21552030,13:00:00,13:00:00,6588,1,,,1,0,
21552030,13:01:00,13:01:00,9517,2,,,,307.96,
21552030,13:01:29,13:01:29,7398,3,,,,516.81,0
21552030,13:02:09,13:02:09,8246,4,,,,752.44,0
21552030,13:03:07,13:03:07,6599,5,,,,1076.16,0
21552030,13:04:08,13:04:08,6600,6,,,,1524.28,0
21552030,13:04:43,13:04:43,10034,7,,,,1764.97,0
21552030,13:05:17,13:05:17,8074,8,,,,2018.93,0
21552030,13:06:36,13:06:36,10585,9,,,,2617.14,0
21552030,13:08:00,13:08:00,6971,10,,,,3239.91,
21552030,13:08:33,13:08:33,3555,11,,,,3776.66,0
21552030,13:08:46,13:08:46,3556,12,,,,3960.03,0
21552030,13:09:08,13:09:08,3557,13,,,,4310.86,0
21552030,13:10:44,13:10:44,8223,14,,,,4694.99,0
21552030,13:11:20,13:11:20,3559,15,,,,5111.32,0
21552030,13:11:38,13:11:38,3560,16,,,,5349.4,0
21552030,13:12:21,13:12:21,3561,17,,,,5676.93,0
21552030,13:12:50,13:12:50,3562,18,,,,5966.25,0
21552030,13:13:01,13:13:01,3563,19,,,,6047.7,0
21552030,13:13:21,13:13:21,3564,20,,,,6276.18,0
21552030,13:13:58,13:13:58,3565,21,,,,6713.15,0
21552030,13:14:27,13:14:27,3566,22,,,,7012.73,0
21552030,13:15:00,13:15:00,3567,23,,,,7330.15,
21552030,13:15:17,13:15:17,3568,24,,,,7573.25,0
21552030,13:15:51,13:15:51,3569,25,,,,7968.3,0
21552030,13:16:22,13:16:22,3570,26,,,,8456.28,0
21552030,13:18:02,13:18:02,3548,27,,,,9982.35,0
21552030,13:18:27,13:18:27,3550,28,,,,10412.89,0
21552030,13:19:00,13:19:00,133,29,,,,10900.19,
21552030,13:19:54,13:19:54,134,30,,,,11140.92,0
21552030,13:21:01,13:21:01,135,31,,,,11369.27,0
21552030,13:21:53,13:21:53,136,32,,,,11559.17,0
21552030,13:23:10,13:23:10,137,33,,,,11804.83,0
21552030,13:24:24,13:24:24,138,34,,,,12094.52,0
21552030,13:25:09,13:25:09,139,35,,,,12286.13,0
21552030,13:25:54,13:25:54,140,36,,,,12431.11,0
21552030,13:27:07,13:27:07,141,37,,,,12703.61,0
21552030,13:28:47,13:28:47,142,38,,,,13068.39,0
21552030,13:29:48,13:29:48,143,39,,,,13319.63,0
21552030,13:30:46,13:30:46,144,40,,,,13552.48,0
21552030,13:32:00,13:32:00,771,41,,,,13860.85,
21552030,13:33:08,13:33:08,2414,42,,,,14281.64,0
21552030,13:33:55,13:33:55,2415,43,,,,14550.58,0
21552030,13:34:15,13:34:15,2416,44,,,,14649.31,0
21552030,13:35:30,13:35:30,3571,45,,,,15021.88,0
21552030,13:36:15,13:36:15,3572,46,,,,15309.51,0
21552030,13:36:49,13:36:49,3573,47,,,,15531.24,0
21552030,13:37:35,13:37:35,3574,48,,,,15721.51,0
21552030,13:38:05,13:38:05,2147,49,,,,15869.05,0
21552030,13:38:52,13:38:52,3575,50,,,,16129.25,0
21552030,13:39:26,13:39:26,3576,51,,,,16341.02,0
21552030,13:40:11,13:40:11,2155,52,,,,16568.34,0
21552030,13:40:44,13:40:44,2156,53,,,,16758.78,0
21552030,13:41:14,13:41:14,2157,54,,,,16927.63,0
21552030,13:41:46,13:41:46,2158,55,,,,17128.9,0
21552030,13:42:59,13:42:59,2159,56,,,,17474.98,0
21552030,13:43:40,13:43:40,2161,57,,,,17711.73,0
21552030,13:44:25,13:44:25,2162,58,,,,17961.93,0
21552030,13:45:08,13:45:08,3577,59,,,,18232.61,0
21552030,13:45:55,13:45:55,565,60,,,,18504.13,0
21552030,13:47:00,13:47:00,687,61,,,,18863.68,
21552030,13:47:55,13:47:55,3578,62,,,,19137.76,0
21552030,13:48:39,13:48:39,3579,63,,,,19339.86,0
21552030,13:49:17,13:49:17,3580,64,,,,19602.98,0
21552030,13:50:01,13:50:01,2540,65,,,,19852.45,0
21552030,13:50:35,13:50:35,9605,66,,,,20011.72,0
21552030,13:51:23,13:51:23,2541,67,,,,20253.07,0
21552030,13:52:00,13:52:00,9036,68,,,,20454.99,
21552030,13:53:00,13:53:00,9944,69,,1,,21033.68,
21552040,13:00:00,13:00:00,6588,1,,,1,0,
21552040,13:01:00,13:01:00,9517,2,,,,307.96,
21552040,13:01:29,13:01:29,7398,3,,,,516.81,0
21552040,13:02:09,13:02:09,8246,4,,,,752.44,0
21552040,13:03:07,13:03:07,6599,5,,,,1076.16,0
21552040,13:04:08,13:04:08,6600,6,,,,1524.28,0
21552040,13:04:43,13:04:43,10034,7,,,,1764.97,0
21552040,13:05:17,13:05:17,8074,8,,,,2018.93,0
21552040,13:06:36,13:06:36,10585,9,,,,2617.14,0
21552040,13:08:00,13:08:00,6971,10,,,,3239.91,
21552040,13:08:33,13:08:33,3555,11,,,,3776.66,0
21552040,13:08:46,13:08:46,3556,12,,,,3960.03,0
21552040,13:09:08,13:09:08,3557,13,,,,4310.86,0
21552040,13:10:44,13:10:44,8223,14,,,,4694.99,0
21552040,13:11:20,13:11:20,3559,15,,,,5111.32,0
21552040,13:11:38,13:11:38,3560,16,,,,5349.4,0
21552040,13:12:21,13:12:21,3561,17,,,,5676.93,0
21552040,13:12:50,13:12:50,3562,18,,,,5966.25,0
21552040,13:13:01,13:13:01,3563,19,,,,6047.7,0
21552040,13:13:21,13:13:21,3564,20,,,,6276.18,0
21552040,13:13:58,13:13:58,3565,21,,,,6713.15,0
21552040,13:14:27,13:14:27,3566,22,,,,7012.73,0
21552040,13:15:00,13:15:00,3567,23,,,,7330.15,
21552040,13:15:17,13:15:17,3568,24,,,,7573.25,0
21552040,13:15:51,13:15:51,3569,25,,,,7968.3,0
21552040,13:16:22,13:16:22,3570,26,,,,8456.28,0
21552040,13:18:02,13:18:02,3548,27,,,,9982.35,0
21552040,13:18:27,13:18:27,3550,28,,,,10412.89,0
21552040,13:19:00,13:19:00,133,29,,,,10900.19,
21552040,13:19:54,13:19:54,134,30,,,,11140.92,0
21552040,13:21:01,13:21:01,135,31,,,,11369.27,0
21552040,13:21:53,13:21:53,136,32,,,,11559.17,0
21552040,13:23:10,13:23:10,137,33,,,,11804.83,0
21552040,13:24:24,13:24:24,138,34,,,,12094.52,0
21552040,13:25:09,13:25:09,139,35,,,,12286.13,0
21552040,13:25:54,13:25:54,140,36,,,,12431.11,0
21552040,13:27:07,13:27:07,141,37,,,,12703.61,0
21552040,13:28:47,13:28:47,142,38,,,,13068.39,0
21552040,13:29:48,13:29:48,143,39,,,,13319.63,0
21552040,13:30:46,13:30:46,144,40,,,,13552.48,0
21552040,13:32:00,13:32:00,771,41,,,,13860.85,
21552040,13:33:08,13:33:08,2414,42,,,,14281.64,0
21552040,13:33:55,13:33:55,2415,43,,,,14550.58,0
21552040,13:34:15,13:34:15,2416,44,,,,14649.31,0
21552040,13:35:30,13:35:30,3571,45,,,,15021.88,0
21552040,13:36:15,13:36:15,3572,46,,,,15309.51,0
21552040,13:36:49,13:36:49,3573,47,,,,15531.24,0
21552040,13:37:35,13:37:35,3574,48,,,,15721.51,0
21552040,13:38:05,13:38:05,2147,49,,,,15869.05,0
21552040,13:38:52,13:38:52,3575,50,,,,16129.25,0
21552040,13:39:26,13:39:26,3576,51,,,,16341.02,0
21552040,13:40:11,13:40:11,2155,52,,,,16568.34,0
21552040,13:40:44,13:40:44,2156,53,,,,16758.78,0
21552040,13:41:14,13:41:14,2157,54,,,,16927.63,0
21552040,13:41:46,13:41:46,2158,55,,,,17128.9,0
21552040,13:42:59,13:42:59,2159,56,,,,17474.98,0
21552040,13:43:40,13:43:40,2161,57,,,,17711.73,0
21552040,13:44:25,13:44:25,2162,58,,,,17961.93,0
21552040,13:45:08,13:45:08,3577,59,,,,18232.61,0
21552040,13:45:55,13:45:55,565,60,,,,18504.13,0
21552040,13:47:00,13:47:00,687,61,,,,18863.68,
21552040,13:47:55,13:47:55,3578,62,,,,19137.76,0
21552040,13:48:39,13:48:39,3579,63,,,,19339.86,0
21552040,13:49:17,13:49:17,3580,64,,,,19602.98,0
21552040,13:50:01,13:50:01,2540,65,,,,19852.45,0
21552040,13:50:35,13:50:35,9605,66,,,,20011.72,0
21552040,13:51:23,13:51:23,2541,67,,,,20253.07,0
21552040,13:52:00,13:52:00,9036,68,,,,20454.99,
21552040,13:53:00,13:53:00,9944,69,,1,,21033.68,
21552050,13:00:00,13:00:00,6588,1,,,1,0,
21552050,13:01:00,13:01:00,9517,2,,,,307.96,
21552050,13:01:29,13:01:29,7398,3,,,,516.81,0
21552050,13:02:09,13:02:09,8246,4,,,,752.44,0
21552050,13:03:07,13:03:07,6599,5,,,,1076.16,0
21552050,13:04:08,13:04:08,6600,6,,,,1524.28,0
21552050,13:04:43,13:04:43,10034,7,,,,1764.97,0
21552050,13:05:17,13:05:17,8074,8,,,,2018.93,0
21552050,13:06:36,13:06:36,10585,9,,,,2617.14,0
21552050,13:08:00,13:08:00,6971,10,,,,3239.91,
21552050,13:08:33,13:08:33,3555,11,,,,3776.66,0
21552050,13:08:46,13:08:46,3556,12,,,,3960.03,0
21552050,13:09:08,13:09:08,3557,13,,,,4310.86,0
21552050,13:10:44,13:10:44,8223,14,,,,4694.99,0
21552050,13:11:20,13:11:20,3559,15,,,,5111.32,0
21552050,13:11:38,13:11:38,3560,16,,,,5349.4,0
21552050,13:12:21,13:12:21,3561,17,,,,5676.93,0
21552050,13:12:50,13:12:50,3562,18,,,,5966.25,0
21552050,13:13:01,13:13:01,3563,19,,,,6047.7,0
21552050,13:13:21,13:13:21,3564,20,,,,6276.18,0
21552050,13:13:58,13:13:58,3565,21,,,,6713.15,0
21552050,13:14:27,13:14:27,3566,22,,,,7012.73,0
21552050,13:15:00,13:15:00,3567,23,,,,7330.15,
21552050,13:15:17,13:15:17,3568,24,,,,7573.25,0
21552050,13:15:51,13:15:51,3569,25,,,,7968.3,0
21552050,13:16:22,13:16:22,3570,26,,,,8456.28,0
21552050,13:18:02,13:18:02,3548,27,,,,9982.35,0
21552050,13:18:27,13:18:27,3550,28,,,,10412.89,0
21552050,13:19:00,13:19:00,133,29,,,,10900.19,
21552050,13:19:54,13:19:54,134,30,,,,11140.92,0
21552050,13:21:01,13:21:01,135,31,,,,11369.27,0
21552050,13:21:53,13:21:53,136,32,,,,11559.17,0
21552050,13:23:10,13:23:10,137,33,,,,11804.83,0
21552050,13:24:24,13:24:24,138,34,,,,12094.52,0
21552050,13:25:09,13:25:09,139,35,,,,12286.13,0
21552050,13:25:54,13:25:54,140,36,,,,12431.11,0
21552050,13:27:07,13:27:07,141,37,,,,12703.61,0
21552050,13:28:47,13:28:47,142,38,,,,13068.39,0
21552050,13:29:48,13:29:48,143,39,,,,13319.63,0
21552050,13:30:46,13:30:46,144,40,,,,13552.48,0
21552050,13:32:00,13:32:00,771,41,,,,13860.85,
21552050,13:33:08,13:33:08,2414,42,,,,14281.64,0
21552050,13:33:55,13:33:55,2415,43,,,,14550.58,0
21552050,13:34:15,13:34:15,2416,44,,,,14649.31,0
21552050,13:35:30,13:35:30,3571,45,,,,15021.88,0
21552050,13:36:15,13:36:15,3572,46,,,,15309.51,0
21552050,13:36:49,13:36:49,3573,47,,,,15531.24,0
21552050,13:37:35,13:37:35,3574,48,,,,15721.51,0
21552050,13:38:05,13:38:05,2147,49,,,,15869.05,0
21552050,13:38:52,13:38:52,3575,50,,,,16129.25,0
21552050,13:39:26,13:39:26,3576,51,,,,16341.02,0
21552050,13:40:11,13:40:11,2155,52,,,,16568.34,0
21552050,13:40:44,13:40:44,2156,53,,,,16758.78,0
21552050,13:41:14,13:41:14,2157,54,,,,16927.63,0
21552050,13:41:46,13:41:46,2158,55,,,,17128.9,0
21552050,13:42:59,13:42:59,2159,56,,,,17474.98,0
21552050,13:43:40,13:43:40,2161,57,,,,17711.73,0
21552050,13:44:25,13:44:25,2162,58,,,,17961.93,0
21552050,13:45:08,13:45:08,3577,59,,,,18232.61,0
21552050,13:45:55,13:45:55,565,60,,,,18504.13,0
21552050,13:47:00,13:47:00,687,61,,,,18863.68,
21552050,13:47:55,13:47:55,3578,62,,,,19137.76,0
21552050,13:48:39,13:48:39,3579,63,,,,19339.86,0
21552050,13:49:17,13:49:17,3580,64,,,,19602.98,0
21552050,13:50:01,13:50:01,2540,65,,,,19852.45,0
21552050,13:50:35,13:50:35,9605,66,,,,20011.72,0
21552050,13:51:23,13:51:23,2541,67,,,,20253.07,0
21552050,13:52:00,13:52:00,9036,68,,,,20454.99,
21552050,13:53:00,13:53:00,9944,69,,1,,21033.68,
21552060,13:00:00,13:00:00,6588,1,,,1,0,
21552060,13:01:00,13:01:00,9517,2,,,,307.96,
21552060,13:01:29,13:01:29,7398,3,,,,516.81,0
21552060,13:02:09,13:02:09,8246,4,,,,752.44,0
21552060,13:03:07,13:03:07,6599,5,,,,1076.16,0
21552060,13:04:08,13:04:08,6600,6,,,,1524.28,0
21552060,13:04:43,13:04:43,10034,7,,,,1764.97,0
21552060,13:05:17,13:05:17,8074,8,,,,2018.93,0
21552060,13:06:36,13:06:36,10585,9,,,,2617.14,0
21552060,13:08:00,13:08:00,6971,10,,,,3239.91,
21552060,13:08:33,13:08:33,3555,11,,,,3776.66,0
21552060,13:08:46,13:08:46,3556,12,,,,3960.03,0
21552060,13:09:08,13:09:08,3557,13,,,,4310.86,0
21552060,13:10:44,13:10:44,8223,14,,,,4694.99,0
21552060,13:11:20,13:11:20,3559,15,,,,5111.32,0
21552060,13:11:38,13:11:38,3560,16,,,,5349.4,0
21552060,13:12:21,13:12:21,3561,17,,,,5676.93,0
21552060,13:12:50,13:12:50,3562,18,,,,5966.25,0
21552060,13:13:01,13:13:01,3563,19,,,,6047.7,0
21552060,13:13:21,13:13:21,3564,20,,,,6276.18,0
21552060,13:13:58,13:13:58,3565,21,,,,6713.15,0
21552060,13:14:27,13:14:27,3566,22,,,,7012.73,0
21552060,13:15:00,13:15:00,3567,23,,,,7330.15,
21552060,13:15:17,13:15:17,3568,24,,,,7573.25,0
21552060,13:15:51,13:15:51,3569,25,,,,7968.3,0
21552060,13:16:22,13:16:22,3570,26,,,,8456.28,0
21552060,13:18:02,13:18:02,3548,27,,,,9982.35,0
21552060,13:18:27,13:18:27,3550,28,,,,10412.89,0
21552060,13:19:00,13:19:00,133,29,,,,10900.19,
21552060,13:19:54,13:19:54,134,30,,,,11140.92,0
21552060,13:21:01,13:21:01,135,31,,,,11369.27,0
21552060,13:21:53,13:21:53,136,32,,,,11559.17,0
21552060,13:23:10,13:23:10,137,33,,,,11804.83,0
21552060,13:24:24,13:24:24,138,34,,,,12094.52,0
21552060,13:25:09,13:25:09,139,35,,,,12286.13,0
21552060,13:25:54,13:25:54,140,36,,,,12431.11,0
21552060,13:27:07,13:27:07,141,37,,,,12703.61,0
21552060,13:28:47,13:28:47,142,38,,,,13068.39,0
21552060,13:29:48,13:29:48,143,39,,,,13319.63,0
21552060,13:30:46,13:30:46,144,40,,,,13552.48,0
21552060,13:32:00,13:32:00,771,41,,,,13860.85,
21552060,13:33:08,13:33:08,2414,42,,,,14281.64,0
21552060,13:33:55,13:33:55,2415,43,,,,14550.58,0
21552060,13:34:15,13:34:15,2416,44,,,,14649.31,0
21552060,13:35:30,13:35:30,3571,45,,,,15021.88,0
21552060,13:36:15,13:36:15,3572,46,,,,15309.51,0
21552060,13:36:49,13:36:49,3573,47,,,,15531.24,0
21552060,13:37:35,13:37:35,3574,48,,,,15721.51,0
21552060,13:38:05,13:38:05,2147,49,,,,15869.05,0
21552060,13:38:52,13:38:52,3575,50,,,,16129.25,0
21552060,13:39:26,13:39:26,3576,51,,,,16341.02,0
21552060,13:40:11,13:40:11,2155,52,,,,16568.34,0
21552060,13:40:44,13:40:44,2156,53,,,,16758.78,0
21552060,13:41:14,13:41:14,2157,54,,,,16927.63,0
21552060,13:41:46,13:41:46,2158,55,,,,17128.9,0
21552060,13:42:59,13:42:59,2159,56,,,,17474.98,0
21552060,13:43:40,13:43:40,2161,57,,,,17711.73,0
21552060,13:44:25,13:44:25,2162,58,,,,17961.93,0
21552060,13:45:08,13:45:08,3577,59,,,,18232.61,0
21552060,13:45:55,13:45:55,565,60,,,,18504.13,0
21552060,13:47:00,13:47:00,687,61,,,,18863.68,
21552060,13:47:55,13:47:55,3578,62,,,,19137.76,0
21552060,13:48:39,13:48:39,3579,63,,,,19339.86,0
21552060,13:49:17,13:49:17,3580,64,,,,19602.98,0
21552060,13:50:01,13:50:01,2540,65,,,,19852.45,0
21552060,13:50:35,13:50:35,9605,66,,,,20011.72,0
21552060,13:51:23,13:51:23,2541,67,,,,20253.07,0
21552060,13:52:00,13:52:00,9036,68,,,,20454.99,
21552060,13:53:00,13:53:00,9944,69,,1,,21033.68,
21552080,13:00:00,13:00:00,6588,1,,,1,0,
21552080,13:01:00,13:01:00,9517,2,,,,307.96,
21552080,13:01:29,13:01:29,7398,3,,,,516.81,0
21552080,13:02:09,13:02:09,8246,4,,,,752.44,0
21552080,13:03:07,13:03:07,6599,5,,,,1076.16,0
21552080,13:04:08,13:04:08,6600,6,,,,1524.28,0
21552080,13:04:43,13:04:43,10034,7,,,,1764.97,0
21552080,13:05:17,13:05:17,8074,8,,,,2018.93,0
21552080,13:06:36,13:06:36,10585,9,,,,2617.14,0
21552080,13:08:00,13:08:00,6971,10,,,,3239.91,
21552080,13:08:33,13:08:33,3555,11,,,,3776.66,0
21552080,13:08:46,13:08:46,3556,12,,,,3960.03,0
21552080,13:09:08,13:09:08,3557,13,,,,4310.86,0
21552080,13:10:44,13:10:44,8223,14,,,,4694.99,0
21552080,13:11:20,13:11:20,3559,15,,,,5111.32,0
21552080,13:11:38,13:11:38,3560,16,,,,5349.4,0
21552080,13:12:21,13:12:21,3561,17,,,,5676.93,0
21552080,13:12:50,13:12:50,3562,18,,,,5966.25,0
21552080,13:13:01,13:13:01,3563,19,,,,6047.7,0
21552080,13:13:21,13:13:21,3564,20,,,,6276.18,0
21552080,13:13:58,13:13:58,3565,21,,,,6713.15,0
21552080,13:14:27,13:14:27,3566,22,,,,7012.73,0
21552080,13:15:00,13:15:00,3567,23,,,,7330.15,
21552080,13:15:17,13:15:17,3568,24,,,,7573.25,0
21552080,13:15:51,13:15:51,3569,25,,,,7968.3,0
21552080,13:16:22,13:16:22,3570,26,,,,8456.28,0
21552080,13:18:02,13:18:02,3548,27,,,,9982.35,0
21552080,13:18:27,13:18:27,3550,28,,,,10412.89,0
21552080,13:19:00,13:19:00,133,29,,,,10900.19,
21552080,13:19:54,13:19:54,134,30,,,,11140.92,0
21552080,13:21:01,13:21:01,135,31,,,,11369.27,0
21552080,13:21:53,13:21:53,136,32,,,,11559.17,0
21552080,13:23:10,13:23:10,137,33,,,,11804.83,0
21552080,13:24:24,13:24:24,138,34,,,,12094.52,0
21552080,13:25:09,13:25:09,139,35,,,,12286.13,0
21552080,13:25:54,13:25:54,140,36,,,,12431.11,0
21552080,13:27:07,13:27:07,141,37,,,,12703.61,0
21552080,13:28:47,13:28:47,142,38,,,,13068.39,0
21552080,13:29:48,13:29:48,143,39,,,,13319.63,0
21552080,13:30:46,13:30:46,144,40,,,,13552.48,0
21552080,13:32:00,13:32:00,771,41,,,,13860.85,
21552080,13:33:08,13:33:08,2414,42,,,,14281.64,0
21552080,13:33:55,13:33:55,2415,43,,,,14550.58,0
21552080,13:34:15,13:34:15,2416,44,,,,14649.31,0
21552080,13:35:30,13:35:30,3571,45,,,,15021.88,0
21552080,13:36:15,13:36:15,3572,46,,,,15309.51,0
21552080,13:36:49,13:36:49,3573,47,,,,15531.24,0
21552080,13:37:35,13:37:35,3574,48,,,,15721.51,0
21552080,13:38:05,13:38:05,2147,49,,,,15869.05,0
21552080,13:38:52,13:38:52,3575,50,,,,16129.25,0
21552080,13:39:26,13:39:26,3576,51,,,,16341.02,0
21552080,13:40:11,13:40:11,2155,52,,,,16568.34,0
21552080,13:40:44,13:40:44,2156,53,,,,16758.78,0
21552080,13:41:14,13:41:14,2157,54,,,,16927.63,0
21552080,13:41:46,13:41:46,2158,55,,,,17128.9,0
21552080,13:42:59,13:42:59,2159,56,,,,17474.98,0
21552080,13:43:40,13:43:40,2161,57,,,,17711.73,0
21552080,13:44:25,13:44:25,2162,58,,,,17961.93,0
21552080,13:45:08,13:45:08,3577,59,,,,18232.61,0
21552080,13:45:55,13:45:55,565,60,,,,18504.13,0
21552080,13:47:00,13:47:00,687,61,,,,18863.68,
21552080,13:47:55,13:47:55,3578,62,,,,19137.76,0
21552080,13:48:39,13:48:39,3579,63,,,,19339.86,0
21552080,13:49:17,13:49:17,3580,64,,,,19602.98,0
21552080,13:50:01,13:50:01,2540,65,,,,19852.45,0
21552080,13:50:35,13:50:35,9605,66,,,,20011.72,0
21552080,13:51:23,13:51:23,2541,67,,,,20253.07,0
21552080,13:52:00,13:52:00,9036,68,,,,20454.99,
21552080,13:53:00,13:53:00,9944,69,,1,,21033.68,
21578090,07:21:00,07:21:00,6971,1,,,1,0,
21578090,07:21:42,07:21:42,3555,2,,,,536.75,0
21578090,07:22:00,07:22:00,3556,3,,,,720.12,0
21578090,07:22:27,07:22:27,3557,4,,,,1070.95,0
21578090,07:24:31,07:24:31,8223,5,,,,1455.08,0
21578090,07:25:18,07:25:18,3559,6,,,,1871.41,0
21578090,07:25:40,07:25:40,3560,7,,,,2109.49,0
21578090,07:26:35,07:26:35,3561,8,,,,2437.02,0
21578090,07:27:13,07:27:13,3562,9,,,,2726.34,0
21578090,07:27:27,07:27:27,3563,10,,,,2807.79,0
21578090,07:27:53,07:27:53,3564,11,,,,3036.27,0
21578090,07:28:41,07:28:41,3565,12,,,,3473.24,0
21578090,07:29:18,07:29:18,3566,13,,,,3772.82,0
21578090,07:30:00,07:30:00,3567,14,,,,4090.24,
21578090,07:30:22,07:30:22,3568,15,,,,4333.34,0
21578090,07:31:04,07:31:04,3569,16,,,,4728.39,0
21578090,07:31:42,07:31:42,3570,17,,,,5216.37,0
21578090,07:33:48,07:33:48,3548,18,,,,6742.44,0
21578090,07:34:19,07:34:19,3550,19,,,,7172.98,0
21578090,07:35:00,07:35:00,133,20,,,,7660.28,
21578090,07:35:41,07:35:41,134,21,,,,7901.01,0
21578090,07:36:33,07:36:33,135,22,,,,8129.36,0
21578090,07:37:13,07:37:13,136,23,,,,8319.26,0
21578090,07:38:12,07:38:12,137,24,,,,8564.92,0
21578090,07:39:09,07:39:09,138,25,,,,8854.61,0
21578090,07:39:43,07:39:43,139,26,,,,9046.22,0
21578090,07:40:18,07:40:18,140,27,,,,9191.2,0
21578090,07:41:15,07:41:15,141,28,,,,9463.7,0
21578090,07:42:31,07:42:31,142,29,,,,9828.48,0
21578090,07:43:18,07:43:18,143,30,,,,10079.72,0
21578090,07:44:03,07:44:03,144,31,,,,10312.57,0
21578090,07:45:00,07:45:00,771,32,,,,10620.94,
21578090,07:46:17,07:46:17,2414,33,,,,11041.73,0
21578090,07:47:11,07:47:11,2415,34,,,,11310.67,0
21578090,07:47:33,07:47:33,2416,35,,,,11409.4,0
21578090,07:48:58,07:48:58,3571,36,,,,11781.97,0
21578090,07:49:49,07:49:49,3572,37,,,,12069.6,0
21578090,07:50:28,07:50:28,3573,38,,,,12291.33,0
21578090,07:51:19,07:51:19,3574,39,,,,12481.6,0
21578090,07:51:53,07:51:53,2147,40,,,,12629.14,0
21578090,07:52:47,07:52:47,3575,41,,,,12889.34,0
21578090,07:53:26,07:53:26,3576,42,,,,13101.11,0
21578090,07:54:17,07:54:17,2155,43,,,,13328.43,0
21578090,07:54:53,07:54:53,2156,44,,,,13518.87,0
21578090,07:55:28,07:55:28,2157,45,,,,13687.72,0
21578090,07:56:04,07:56:04,2158,46,,,,13888.99,0
21578090,07:57:27,07:57:27,2159,47,,,,14235.07,0
21578090,07:58:13,07:58:13,2161,48,,,,14471.82,0
21578090,07:59:04,07:59:04,2162,49,,,,14722.02,0
21578090,07:59:53,07:59:53,3577,50,,,,14992.7,0
21578090,08:00:46,08:00:46,565,51,,,,15264.22,0
21578090,08:02:00,08:02:00,687,52,,,,15623.77,
21578090,08:03:17,08:03:17,3578,53,,,,15897.85,0
21578090,08:04:18,08:04:18,3579,54,,,,16099.95,0
21578090,08:05:13,08:05:13,3580,55,,,,16363.07,0
21578090,08:06:14,08:06:14,2540,56,,,,16612.54,0
21578090,08:07:01,08:07:01,9605,57,,,,16771.81,0
21578090,08:08:09,08:08:09,2541,58,,,,17013.16,0
21578090,08:09:00,08:09:00,9036,59,,,,17215.08,
21578090,08:10:00,08:10:00,9944,60,,1,,17798.71,
21578100,07:21:00,07:21:00,6971,1,,,1,0,
21578100,07:21:42,07:21:42,3555,2,,,,536.75,0
21578100,07:22:00,07:22:00,3556,3,,,,720.12,0
21578100,07:22:27,07:22:27,3557,4,,,,1070.95,0
21578100,07:24:31,07:24:31,8223,5,,,,1455.08,0
21578100,07:25:18,07:25:18,3559,6,,,,1871.41,0
21578100,07:25:40,07:25:40,3560,7,,,,2109.49,0
21578100,07:26:35,07:26:35,3561,8,,,,2437.02,0
21578100,07:27:13,07:27:13,3562,9,,,,2726.34,0
21578100,07:27:27,07:27:27,3563,10,,,,2807.79,0
21578100,07:27:53,07:27:53,3564,11,,,,3036.27,0
21578100,07:28:41,07:28:41,3565,12,,,,3473.24,0
21578100,07:29:18,07:29:18,3566,13,,,,3772.82,0
21578100,07:30:00,07:30:00,3567,14,,,,4090.24,
21578100,07:30:22,07:30:22,3568,15,,,,4333.34,0
21578100,07:31:04,07:31:04,3569,16,,,,4728.39,0
21578100,07:31:42,07:31:42,3570,17,,,,5216.37,0
21578100,07:33:48,07:33:48,3548,18,,,,6742.44,0
21578100,07:34:19,07:34:19,3550,19,,,,7172.98,0
21578100,07:35:00,07:35:00,133,20,,,,7660.28,
21578100,07:35:41,07:35:41,134,21,,,,7901.01,0
21578100,07:36:33,07:36:33,135,22,,,,8129.36,0
21578100,07:37:13,07:37:13,136,23,,,,8319.26,0
21578100,07:38:12,07:38:12,137,24,,,,8564.92,0
21578100,07:39:09,07:39:09,138,25,,,,8854.61,0
21578100,07:39:43,07:39:43,139,26,,,,9046.22,0
21578100,07:40:18,07:40:18,140,27,,,,9191.2,0
21578100,07:41:15,07:41:15,141,28,,,,9463.7,0
21578100,07:42:31,07:42:31,142,29,,,,9828.48,0
21578100,07:43:18,07:43:18,143,30,,,,10079.72,0
21578100,07:44:03,07:44:03,144,31,,,,10312.57,0
21578100,07:45:00,07:45:00,771,32,,,,10620.94,
21578100,07:46:17,07:46:17,2414,33,,,,11041.73,0
21578100,07:47:11,07:47:11,2415,34,,,,11310.67,0
21578100,07:47:33,07:47:33,2416,35,,,,11409.4,0
21578100,07:48:58,07:48:58,3571,36,,,,11781.97,0
21578100,07:49:49,07:49:49,3572,37,,,,12069.6,0
21578100,07:50:28,07:50:28,3573,38,,,,12291.33,0
21578100,07:51:19,07:51:19,3574,39,,,,12481.6,0
21578100,07:51:53,07:51:53,2147,40,,,,12629.14,0
21578100,07:52:47,07:52:47,3575,41,,,,12889.34,0
21578100,07:53:26,07:53:26,3576,42,,,,13101.11,0
21578100,07:54:17,07:54:17,2155,43,,,,13328.43,0
21578100,07:54:53,07:54:53,2156,44,,,,13518.87,0
21578100,07:55:28,07:55:28,2157,45,,,,13687.72,0
21578100,07:56:04,07:56:04,2158,46,,,,13888.99,0
21578100,07:57:27,07:57:27,2159,47,,,,14235.07,0
21578100,07:58:13,07:58:13,2161,48,,,,14471.82,0
21578100,07:59:04,07:59:04,2162,49,,,,14722.02,0
21578100,07:59:53,07:59:53,3577,50,,,,14992.7,0
21578100,08:00:46,08:00:46,565,51,,,,15264.22,0
21578100,08:02:00,08:02:00,687,52,,,,15623.77,
21578100,08:03:17,08:03:17,3578,53,,,,15897.85,0
21578100,08:04:18,08:04:18,3579,54,,,,16099.95,0
21578100,08:05:13,08:05:13,3580,55,,,,16363.07,0
21578100,08:06:14,08:06:14,2540,56,,,,16612.54,0
21578100,08:07:01,08:07:01,9605,57,,,,16771.81,0
21578100,08:08:09,08:08:09,2541,58,,,,17013.16,0
21578100,08:09:00,08:09:00,9036,59,,,,17215.08,
21578100,08:10:00,08:10:00,9944,60,,1,,17798.71,
21578110,07:21:00,07:21:00,6971,1,,,1,0,
21578110,07:21:42,07:21:42,3555,2,,,,536.75,0
21578110,07:22:00,07:22:00,3556,3,,,,720.12,0
21578110,07:22:27,07:22:27,3557,4,,,,1070.95,0
21578110,07:24:31,07:24:31,8223,5,,,,1455.08,0
21578110,07:25:18,07:25:18,3559,6,,,,1871.41,0
21578110,07:25:40,07:25:40,3560,7,,,,2109.49,0
21578110,07:26:35,07:26:35,3561,8,,,,2437.02,0
21578110,07:27:13,07:27:13,3562,9,,,,2726.34,0
21578110,07:27:27,07:27:27,3563,10,,,,2807.79,0
21578110,07:27:53,07:27:53,3564,11,,,,3036.27,0
21578110,07:28:41,07:28:41,3565,12,,,,3473.24,0
21578110,07:29:18,07:29:18,3566,13,,,,3772.82,0
21578110,07:30:00,07:30:00,3567,14,,,,4090.24,
21578110,07:30:22,07:30:22,3568,15,,,,4333.34,0
21578110,07:31:04,07:31:04,3569,16,,,,4728.39,0
21578110,07:31:42,07:31:42,3570,17,,,,5216.37,0
21578110,07:33:48,07:33:48,3548,18,,,,6742.44,0
21578110,07:34:19,07:34:19,3550,19,,,,7172.98,0
21578110,07:35:00,07:35:00,133,20,,,,7660.28,
21578110,07:35:41,07:35:41,134,21,,,,7901.01,0
21578110,07:36:33,07:36:33,135,22,,,,8129.36,0
21578110,07:37:13,07:37:13,136,23,,,,8319.26,0
21578110,07:38:12,07:38:12,137,24,,,,8564.92,0
21578110,07:39:09,07:39:09,138,25,,,,8854.61,0
21578110,07:39:43,07:39:43,139,26,,,,9046.22,0
21578110,07:40:18,07:40:18,140,27,,,,9191.2,0
21578110,07:41:15,07:41:15,141,28,,,,9463.7,0
21578110,07:42:31,07:42:31,142,29,,,,9828.48,0
21578110,07:43:18,07:43:18,143,30,,,,10079.72,0
21578110,07:44:03,07:44:03,144,31,,,,10312.57,0
21578110,07:45:00,07:45:00,771,32,,,,10620.94,
21578110,07:46:17,07:46:17,2414,33,,,,11041.73,0
21578110,07:47:11,07:47:11,2415,34,,,,11310.67,0
21578110,07:47:33,07:47:33,2416,35,,,,11409.4,0
21578110,07:48:58,07:48:58,3571,36,,,,11781.97,0
21578110,07:49:49,07:49:49,3572,37,,,,12069.6,0
21578110,07:50:28,07:50:28,3573,38,,,,12291.33,0
21578110,07:51:19,07:51:19,3574,39,,,,12481.6,0
21578110,07:51:53,07:51:53,2147,40,,,,12629.14,0
21578110,07:52:47,07:52:47,3575,41,,,,12889.34,0
21578110,07:53:26,07:53:26,3576,42,,,,13101.11,0
21578110,07:54:17,07:54:17,2155,43,,,,13328.43,0
21578110,07:54:53,07:54:53,2156,44,,,,13518.87,0
21578110,07:55:28,07:55:28,2157,45,,,,13687.72,0
21578110,07:56:04,07:56:04,2158,46,,,,13888.99,0
21578110,07:57:27,07:57:27,2159,47,,,,14235.07,0
21578110,07:58:13,07:58:13,2161,48,,,,14471.82,0
21578110,07:59:04,07:59:04,2162,49,,,,14722.02,0
21578110,07:59:53,07:59:53,3577,50,,,,14992.7,0
21578110,08:00:46,08:00:46,565,51,,,,15264.22,0
21578110,08:02:00,08:02:00,687,52,,,,15623.77,
21578110,08:03:17,08:03:17,3578,53,,,,15897.85,0
21578110,08:04:18,08:04:18,3579,54,,,,16099.95,0
21578110,08:05:13,08:05:13,3580,55,,,,16363.07,0
21578110,08:06:14,08:06:14,2540,56,,,,16612.54,0
21578110,08:07:01,08:07:01,9605,57,,,,16771.81,0
21578110,08:08:09,08:08:09,2541,58,,,,17013.16,0
21578110,08:09:00,08:09:00,9036,59,,,,17215.08,
21578110,08:10:00,08:10:00,9944,60,,1,,17798.71,
21578120,07:21:00,07:21:00,6971,1,,,1,0,
21578120,07:21:42,07:21:42,3555,2,,,,536.75,0
21578120,07:22:00,07:22:00,3556,3,,,,720.12,0
21578120,07:22:27,07:22:27,3557,4,,,,1070.95,0
21578120,07:24:31,07:24:31,8223,5,,,,1455.08,0
21578120,07:25:18,07:25:18,3559,6,,,,1871.41,0
21578120,07:25:40,07:25:40,3560,7,,,,2109.49,0
21578120,07:26:35,07:26:35,3561,8,,,,2437.02,0
21578120,07:27:13,07:27:13,3562,9,,,,2726.34,0
21578120,07:27:27,07:27:27,3563,10,,,,2807.79,0
21578120,07:27:53,07:27:53,3564,11,,,,3036.27,0
21578120,07:28:41,07:28:41,3565,12,,,,3473.24,0
21578120,07:29:18,07:29:18,3566,13,,,,3772.82,0
21578120,07:30:00,07:30:00,3567,14,,,,4090.24,
21578120,07:30:22,07:30:22,3568,15,,,,4333.34,0
21578120,07:31:04,07:31:04,3569,16,,,,4728.39,0
21578120,07:31:42,07:31:42,3570,17,,,,5216.37,0
21578120,07:33:48,07:33:48,3548,18,,,,6742.44,0
21578120,07:34:19,07:34:19,3550,19,,,,7172.98,0
21578120,07:35:00,07:35:00,133,20,,,,7660.28,
21578120,07:35:41,07:35:41,134,21,,,,7901.01,0
21578120,07:36:33,07:36:33,135,22,,,,8129.36,0
21578120,07:37:13,07:37:13,136,23,,,,8319.26,0
21578120,07:38:12,07:38:12,137,24,,,,8564.92,0
21578120,07:39:09,07:39:09,138,25,,,,8854.61,0
21578120,07:39:43,07:39:43,139,26,,,,9046.22,0
21578120,07:40:18,07:40:18,140,27,,,,9191.2,0
21578120,07:41:15,07:41:15,141,28,,,,9463.7,0
21578120,07:42:31,07:42:31,142,29,,,,9828.48,0
21578120,07:43:18,07:43:18,143,30,,,,10079.72,0
21578120,07:44:03,07:44:03,144,31,,,,10312.57,0
21578120,07:45:00,07:45:00,771,32,,,,10620.94,
21578120,07:46:17,07:46:17,2414,33,,,,11041.73,0
21578120,07:47:11,07:47:11,2415,34,,,,11310.67,0
21578120,07:47:33,07:47:33,2416,35,,,,11409.4,0
21578120,07:48:58,07:48:58,3571,36,,,,11781.97,0
21578120,07:49:49,07:49:49,3572,37,,,,12069.6,0
21578120,07:50:28,07:50:28,3573,38,,,,12291.33,0
21578120,07:51:19,07:51:19,3574,39,,,,12481.6,0
21578120,07:51:53,07:51:53,2147,40,,,,12629.14,0
21578120,07:52:47,07:52:47,3575,41,,,,12889.34,0
21578120,07:53:26,07:53:26,3576,42,,,,13101.11,0
21578120,07:54:17,07:54:17,2155,43,,,,13328.43,0
21578120,07:54:53,07:54:53,2156,44,,,,13518.87,0
21578120,07:55:28,07:55:28,2157,45,,,,13687.72,0
21578120,07:56:04,07:56:04,2158,46,,,,13888.99,0
21578120,07:57:27,07:57:27,2159,47,,,,14235.07,0
21578120,07:58:13,07:58:13,2161,48,,,,14471.82,0
21578120,07:59:04,07:59:04,2162,49,,,,14722.02,0
21578120,07:59:53,07:59:53,3577,50,,,,14992.7,0
21578120,08:00:46,08:00:46,565,51,,,,15264.22,0
21578120,08:02:00,08:02:00,687,52,,,,15623.77,
21578120,08:03:17,08:03:17,3578,53,,,,15897.85,0
21578120,08:04:18,08:04:18,3579,54,,,,16099.95,0
21578120,08:05:13,08:05:13,3580,55,,,,16363.07,0
21578120,08:06:14,08:06:14,2540,56,,,,16612.54,0
21578120,08:07:01,08:07:01,9605,57,,,,16771.81,0
21578120,08:08:09,08:08:09,2541,58,,,,17013.16,0
21578120,08:09:00,08:09:00,9036,59,,,,17215.08,
21578120,08:10:00,08:10:00,9944,60,,1,,17798.71,
21578130,07:21:00,07:21:00,6971,1,,,1,0,
21578130,07:21:42,07:21:42,3555,2,,,,536.75,0
21578130,07:22:00,07:22:00,3556,3,,,,720.12,0
21578130,07:22:27,07:22:27,3557,4,,,,1070.95,0
21578130,07:24:31,07:24:31,8223,5,,,,1455.08,0
21578130,07:25:18,07:25:18,3559,6,,,,1871.41,0
21578130,07:25:40,07:25:40,3560,7,,,,2109.49,0
21578130,07:26:35,07:26:35,3561,8,,,,2437.02,0
21578130,07:27:13,07:27:13,3562,9,,,,2726.34,0
21578130,07:27:27,07:27:27,3563,10,,,,2807.79,0
21578130,07:27:53,07:27:53,3564,11,,,,3036.27,0
21578130,07:28:41,07:28:41,3565,12,,,,3473.24,0
21578130,07:29:18,07:29:18,3566,13,,,,3772.82,0
21578130,07:30:00,07:30:00,3567,14,,,,4090.24,
21578130,07:30:22,07:30:22,3568,15,,,,4333.34,0
21578130,07:31:04,07:31:04,3569,16,,,,4728.39,0
21578130,07:31:42,07:31:42,3570,17,,,,5216.37,0
21578130,07:33:48,07:33:48,3548,18,,,,6742.44,0
21578130,07:34:19,07:34:19,3550,19,,,,7172.98,0
21578130,07:35:00,07:35:00,133,20,,,,7660.28,
21578130,07:35:41,07:35:41,134,21,,,,7901.01,0
21578130,07:36:33,07:36:33,135,22,,,,8129.36,0
21578130,07:37:13,07:37:13,136,23,,,,8319.26,0
21578130,07:38:12,07:38:12,137,24,,,,8564.92,0
21578130,07:39:09,07:39:09,138,25,,,,8854.61,0
21578130,07:39:43,07:39:43,139,26,,,,9046.22,0
21578130,07:40:18,07:40:18,140,27,,,,9191.2,0
21578130,07:41:15,07:41:15,141,28,,,,9463.7,0
21578130,07:42:31,07:42:31,142,29,,,,9828.48,0
21578130,07:43:18,07:43:18,143,30,,,,10079.72,0
21578130,07:44:03,07:44:03,144,31,,,,10312.57,0
21578130,07:45:00,07:45:00,771,32,,,,10620.94,
21578130,07:46:17,07:46:17,2414,33,,,,11041.73,0
21578130,07:47:11,07:47:11,2415,34,,,,11310.67,0
21578130,07:47:33,07:47:33,2416,35,,,,11409.4,0
21578130,07:48:58,07:48:58,3571,36,,,,11781.97,0
21578130,07:49:49,07:49:49,3572,37,,,,12069.6,0
21578130,07:50:28,07:50:28,3573,38,,,,12291.33,0
21578130,07:51:19,07:51:19,3574,39,,,,12481.6,0
21578130,07:51:53,07:51:53,2147,40,,,,12629.14,0
21578130,07:52:47,07:52:47,3575,41,,,,12889.34,0
21578130,07:53:26,07:53:26,3576,42,,,,13101.11,0
21578130,07:54:17,07:54:17,2155,43,,,,13328.43,0
21578130,07:54:53,07:54:53,2156,44,,,,13518.87,0
21578130,07:55:28,07:55:28,2157,45,,,,13687.72,0
21578130,07:56:04,07:56:04,2158,46,,,,13888.99,0
21578130,07:57:27,07:57:27,2159,47,,,,14235.07,0
21578130,07:58:13,07:58:13,2161,48,,,,14471.82,0
21578130,07:59:04,07:59:04,2162,49,,,,14722.02,0
21578130,07:59:53,07:59:53,3577,50,,,,14992.7,0
21578130,08:00:46,08:00:46,565,51,,,,15264.22,0
21578130,08:02:00,08:02:00,687,52,,,,15623.77,
21578130,08:03:17,08:03:17,3578,53,,,,15897.85,0
21578130,08:04:18,08:04:18,3579,54,,,,16099.95,0
21578130,08:05:13,08:05:13,3580,55,,,,16363.07,0
21578130,08:06:14,08:06:14,2540,56,,,,16612.54,0
21578130,08:07:01,08:07:01,9605,57,,,,16771.81,0
21578130,08:08:09,08:08:09,2541,58,,,,17013.16,0
21578130,08:09:00,08:09:00,9036,59,,,,17215.08,
21578130,08:10:00,08:10:00,9944,60,,1,,17798.71,
21782020,21:26:00,21:26:00,6588,1,,,1,0,
21782020,21:27:00,21:27:00,9517,2,,,,307.96,
21782020,21:27:29,21:27:29,7398,3,,,,516.81,0
21782020,21:28:09,21:28:09,8246,4,,,,752.44,0
21782020,21:29:07,21:29:07,6599,5,,,,1076.16,0
21782020,21:30:08,21:30:08,6600,6,,,,1524.28,0
21782020,21:30:43,21:30:43,10034,7,,,,1764.97,0
21782020,21:31:17,21:31:17,8074,8,,,,2018.93,0
21782020,21:32:36,21:32:36,10585,9,,,,2617.14,0
21782020,21:34:00,21:34:00,6971,10,,,,3239.91,
21782020,21:34:33,21:34:33,3555,11,,,,3776.66,0
21782020,21:34:46,21:34:46,3556,12,,,,3960.03,0
21782020,21:35:08,21:35:08,3557,13,,,,4310.86,0
21782020,21:36:44,21:36:44,8223,14,,,,4694.99,0
21782020,21:37:20,21:37:20,3559,15,,,,5111.32,0
21782020,21:37:38,21:37:38,3560,16,,,,5349.4,0
21782020,21:38:21,21:38:21,3561,17,,,,5676.93,0
21782020,21:38:50,21:38:50,3562,18,,,,5966.25,0
21782020,21:39:01,21:39:01,3563,19,,,,6047.7,0
21782020,21:39:21,21:39:21,3564,20,,,,6276.18,0
21782020,21:39:58,21:39:58,3565,21,,,,6713.15,0
21782020,21:40:27,21:40:27,3566,22,,,,7012.73,0
21782020,21:41:00,21:41:00,3567,23,,,,7330.15,
21782020,21:41:17,21:41:17,3568,24,,,,7573.25,0
21782020,21:41:51,21:41:51,3569,25,,,,7968.3,0
21782020,21:42:22,21:42:22,3570,26,,,,8456.28,0
21782020,21:44:02,21:44:02,3548,27,,,,9982.35,0
21782020,21:44:27,21:44:27,3550,28,,,,10412.89,0
21782020,21:45:00,21:45:00,133,29,,,,10900.19,
21782020,21:45:37,21:45:37,134,30,,,,11140.92,0
21782020,21:46:24,21:46:24,135,31,,,,11369.27,0
21782020,21:47:00,21:47:00,136,32,,,,11559.17,0
21782020,21:47:53,21:47:53,137,33,,,,11804.83,0
21782020,21:48:44,21:48:44,138,34,,,,12094.52,0
21782020,21:49:15,21:49:15,139,35,,,,12286.13,0
21782020,21:49:46,21:49:46,140,36,,,,12431.11,0
21782020,21:50:37,21:50:37,141,37,,,,12703.61,0
21782020,21:51:46,21:51:46,142,38,,,,13068.39,0
21782020,21:52:28,21:52:28,143,39,,,,13319.63,0
21782020,21:53:08,21:53:08,144,40,,,,13552.48,0
21782020,21:54:00,21:54:00,771,41,,,,13860.85,
21782020,21:54:54,21:54:54,2414,42,,,,14281.64,0
21782020,21:55:32,21:55:32,2415,43,,,,14550.58,0
21782020,21:55:48,21:55:48,2416,44,,,,14649.31,0
21782020,21:56:48,21:56:48,3571,45,,,,15021.88,0
21782020,21:57:24,21:57:24,3572,46,,,,15309.51,0
21782020,21:57:51,21:57:51,3573,47,,,,15531.24,0
21782020,21:58:28,21:58:28,3574,48,,,,15721.51,0
21782020,21:58:52,21:58:52,2147,49,,,,15869.05,0
21782020,21:59:29,21:59:29,3575,50,,,,16129.25,0
21782020,21:59:57,21:59:57,3576,51,,,,16341.02,0
21782020,22:00:33,22:00:33,2155,52,,,,16568.34,0
21782020,22:00:59,22:00:59,2156,53,,,,16758.78,0
21782020,22:01:23,22:01:23,2157,54,,,,16927.63,0
21782020,22:01:49,22:01:49,2158,55,,,,17128.9,0
21782020,22:02:47,22:02:47,2159,56,,,,17474.98,0
21782020,22:03:20,22:03:20,2161,57,,,,17711.73,0
21782020,22:03:56,22:03:56,2162,58,,,,17961.93,0
21782020,22:04:30,22:04:30,3577,59,,,,18232.61,0
21782020,22:05:08,22:05:08,565,60,,,,18504.13,0
21782020,22:06:00,22:06:00,687,61,,,,18863.68,
21782020,22:06:33,22:06:33,3578,62,,,,19137.76,0
21782020,22:06:59,22:06:59,3579,63,,,,19339.86,0
21782020,22:07:22,22:07:22,3580,64,,,,19602.98,0
21782020,22:07:48,22:07:48,2540,65,,,,19852.45,0
21782020,22:08:09,22:08:09,9605,66,,,,20011.72,0
21782020,22:08:38,22:08:38,2541,67,,,,20253.07,0
21782020,22:09:00,22:09:00,9036,68,,,,20454.99,
21782020,22:10:00,22:10:00,9944,69,,1,,21033.68,
21782030,21:26:00,21:26:00,6588,1,,,1,0,
21782030,21:27:00,21:27:00,9517,2,,,,307.96,
21782030,21:27:29,21:27:29,7398,3,,,,516.81,0
21782030,21:28:09,21:28:09,8246,4,,,,752.44,0
21782030,21:29:07,21:29:07,6599,5,,,,1076.16,0
21782030,21:30:08,21:30:08,6600,6,,,,1524.28,0
21782030,21:30:43,21:30:43,10034,7,,,,1764.97,0
21782030,21:31:17,21:31:17,8074,8,,,,2018.93,0
21782030,21:32:36,21:32:36,10585,9,,,,2617.14,0
21782030,21:34:00,21:34:00,6971,10,,,,3239.91,
21782030,21:34:33,21:34:33,3555,11,,,,3776.66,0
21782030,21:34:46,21:34:46,3556,12,,,,3960.03,0
21782030,21:35:08,21:35:08,3557,13,,,,4310.86,0
21782030,21:36:44,21:36:44,8223,14,,,,4694.99,0
21782030,21:37:20,21:37:20,3559,15,,,,5111.32,0
21782030,21:37:38,21:37:38,3560,16,,,,5349.4,0
21782030,21:38:21,21:38:21,3561,17,,,,5676.93,0
21782030,21:38:50,21:38:50,3562,18,,,,5966.25,0
21782030,21:39:01,21:39:01,3563,19,,,,6047.7,0
21782030,21:39:21,21:39:21,3564,20,,,,6276.18,0
21782030,21:39:58,21:39:58,3565,21,,,,6713.15,0
21782030,21:40:27,21:40:27,3566,22,,,,7012.73,0
21782030,21:41:00,21:41:00,3567,23,,,,7330.15,
21782030,21:41:17,21:41:17,3568,24,,,,7573.25,0
21782030,21:41:51,21:41:51,3569,25,,,,7968.3,0
21782030,21:42:22,21:42:22,3570,26,,,,8456.28,0
21782030,21:44:02,21:44:02,3548,27,,,,9982.35,0
21782030,21:44:27,21:44:27,3550,28,,,,10412.89,0
21782030,21:45:00,21:45:00,133,29,,,,10900.19,
21782030,21:45:37,21:45:37,134,30,,,,11140.92,0
21782030,21:46:24,21:46:24,135,31,,,,11369.27,0
21782030,21:47:00,21:47:00,136,32,,,,11559.17,0
21782030,21:47:53,21:47:53,137,33,,,,11804.83,0
21782030,21:48:44,21:48:44,138,34,,,,12094.52,0
21782030,21:49:15,21:49:15,139,35,,,,12286.13,0
21782030,21:49:46,21:49:46,140,36,,,,12431.11,0
21782030,21:50:37,21:50:37,141,37,,,,12703.61,0
21782030,21:51:46,21:51:46,142,38,,,,13068.39,0
21782030,21:52:28,21:52:28,143,39,,,,13319.63,0
21782030,21:53:08,21:53:08,144,40,,,,13552.48,0
21782030,21:54:00,21:54:00,771,41,,,,13860.85,
21782030,21:54:54,21:54:54,2414,42,,,,14281.64,0
21782030,21:55:32,21:55:32,2415,43,,,,14550.58,0
21782030,21:55:48,21:55:48,2416,44,,,,14649.31,0
21782030,21:56:48,21:56:48,3571,45,,,,15021.88,0
21782030,21:57:24,21:57:24,3572,46,,,,15309.51,0
21782030,21:57:51,21:57:51,3573,47,,,,15531.24,0
21782030,21:58:28,21:58:28,3574,48,,,,15721.51,0
21782030,21:58:52,21:58:52,2147,49,,,,15869.05,0
21782030,21:59:29,21:59:29,3575,50,,,,16129.25,0
21782030,21:59:57,21:59:57,3576,51,,,,16341.02,0
21782030,22:00:33,22:00:33,2155,52,,,,16568.34,0
21782030,22:00:59,22:00:59,2156,53,,,,16758.78,0
21782030,22:01:23,22:01:23,2157,54,,,,16927.63,0
21782030,22:01:49,22:01:49,2158,55,,,,17128.9,0
21782030,22:02:47,22:02:47,2159,56,,,,17474.98,0
21782030,22:03:20,22:03:20,2161,57,,,,17711.73,0
21782030,22:03:56,22:03:56,2162,58,,,,17961.93,0
21782030,22:04:30,22:04:30,3577,59,,,,18232.61,0
21782030,22:05:08,22:05:08,565,60,,,,18504.13,0
21782030,22:06:00,22:06:00,687,61,,,,18863.68,
21782030,22:06:33,22:06:33,3578,62,,,,19137.76,0
21782030,22:06:59,22:06:59,3579,63,,,,19339.86,0
21782030,22:07:22,22:07:22,3580,64,,,,19602.98,0
21782030,22:07:48,22:07:48,2540,65,,,,19852.45,0
21782030,22:08:09,22:08:09,9605,66,,,,20011.72,0
21782030,22:08:38,22:08:38,2541,67,,,,20253.07,0
21782030,22:09:00,22:09:00,9036,68,,,,20454.99,
21782030,22:10:00,22:10:00,9944,69,,1,,21033.68,
21782040,21:26:00,21:26:00,6588,1,,,1,0,
21782040,21:27:00,21:27:00,9517,2,,,,307.96,
21782040,21:27:29,21:27:29,7398,3,,,,516.81,0
21782040,21:28:09,21:28:09,8246,4,,,,752.44,0
21782040,21:29:07,21:29:07,6599,5,,,,1076.16,0
21782040,21:30:08,21:30:08,6600,6,,,,1524.28,0
21782040,21:30:43,21:30:43,10034,7,,,,1764.97,0
21782040,21:31:17,21:31:17,8074,8,,,,2018.93,0
21782040,21:32:36,21:32:36,10585,9,,,,2617.14,0
21782040,21:34:00,21:34:00,6971,10,,,,3239.91,
21782040,21:34:33,21:34:33,3555,11,,,,3776.66,0
21782040,21:34:46,21:34:46,3556,12,,,,3960.03,0
21782040,21:35:08,21:35:08,3557,13,,,,4310.86,0
21782040,21:36:44,21:36:44,8223,14,,,,4694.99,0
21782040,21:37:20,21:37:20,3559,15,,,,5111.32,0
21782040,21:37:38,21:37:38,3560,16,,,,5349.4,0
21782040,21:38:21,21:38:21,3561,17,,,,5676.93,0
21782040,21:38:50,21:38:50,3562,18,,,,5966.25,0
21782040,21:39:01,21:39:01,3563,19,,,,6047.7,0
21782040,21:39:21,21:39:21,3564,20,,,,6276.18,0
21782040,21:39:58,21:39:58,3565,21,,,,6713.15,0
21782040,21:40:27,21:40:27,3566,22,,,,7012.73,0
21782040,21:41:00,21:41:00,3567,23,,,,7330.15,
21782040,21:41:17,21:41:17,3568,24,,,,7573.25,0
21782040,21:41:51,21:41:51,3569,25,,,,7968.3,0
21782040,21:42:22,21:42:22,3570,26,,,,8456.28,0
21782040,21:44:02,21:44:02,3548,27,,,,9982.35,0
21782040,21:44:27,21:44:27,3550,28,,,,10412.89,0
21782040,21:45:00,21:45:00,133,29,,,,10900.19,
21782040,21:45:37,21:45:37,134,30,,,,11140.92,0
21782040,21:46:24,21:46:24,135,31,,,,11369.27,0
21782040,21:47:00,21:47:00,136,32,,,,11559.17,0
21782040,21:47:53,21:47:53,137,33,,,,11804.83,0
21782040,21:48:44,21:48:44,138,34,,,,12094.52,0
21782040,21:49:15,21:49:15,139,35,,,,12286.13,0
21782040,21:49:46,21:49:46,140,36,,,,12431.11,0
21782040,21:50:37,21:50:37,141,37,,,,12703.61,0
21782040,21:51:46,21:51:46,142,38,,,,13068.39,0
21782040,21:52:28,21:52:28,143,39,,,,13319.63,0
21782040,21:53:08,21:53:08,144,40,,,,13552.48,0
21782040,21:54:00,21:54:00,771,41,,,,13860.85,
21782040,21:54:54,21:54:54,2414,42,,,,14281.64,0
21782040,21:55:32,21:55:32,2415,43,,,,14550.58,0
21782040,21:55:48,21:55:48,2416,44,,,,14649.31,0
21782040,21:56:48,21:56:48,3571,45,,,,15021.88,0
21782040,21:57:24,21:57:24,3572,46,,,,15309.51,0
21782040,21:57:51,21:57:51,3573,47,,,,15531.24,0
21782040,21:58:28,21:58:28,3574,48,,,,15721.51,0
21782040,21:58:52,21:58:52,2147,49,,,,15869.05,0
21782040,21:59:29,21:59:29,3575,50,,,,16129.25,0
21782040,21:59:57,21:59:57,3576,51,,,,16341.02,0
21782040,22:00:33,22:00:33,2155,52,,,,16568.34,0
21782040,22:00:59,22:00:59,2156,53,,,,16758.78,0
21782040,22:01:23,22:01:23,2157,54,,,,16927.63,0
21782040,22:01:49,22:01:49,2158,55,,,,17128.9,0
21782040,22:02:47,22:02:47,2159,56,,,,17474.98,0
21782040,22:03:20,22:03:20,2161,57,,,,17711.73,0
21782040,22:03:56,22:03:56,2162,58,,,,17961.93,0
21782040,22:04:30,22:04:30,3577,59,,,,18232.61,0
21782040,22:05:08,22:05:08,565,60,,,,18504.13,0
21782040,22:06:00,22:06:00,687,61,,,,18863.68,
21782040,22:06:33,22:06:33,3578,62,,,,19137.76,0
21782040,22:06:59,22:06:59,3579,63,,,,19339.86,0
21782040,22:07:22,22:07:22,3580,64,,,,19602.98,0
21782040,22:07:48,22:07:48,2540,65,,,,19852.45,0
21782040,22:08:09,22:08:09,9605,66,,,,20011.72,0
21782040,22:08:38,22:08:38,2541,67,,,,20253.07,0
21782040,22:09:00,22:09:00,9036,68,,,,20454.99,
21782040,22:10:00,22:10:00,9944,69,,1,,21033.68,
21782050,21:26:00,21:26:00,6588,1,,,1,0,
21782050,21:27:00,21:27:00,9517,2,,,,307.96,
21782050,21:27:29,21:27:29,7398,3,,,,516.81,0
21782050,21:28:09,21:28:09,8246,4,,,,752.44,0
21782050,21:29:07,21:29:07,6599,5,,,,1076.16,0
21782050,21:30:08,21:30:08,6600,6,,,,1524.28,0
21782050,21:30:43,21:30:43,10034,7,,,,1764.97,0
21782050,21:31:17,21:31:17,8074,8,,,,2018.93,0
21782050,21:32:36,21:32:36,10585,9,,,,2617.14,0
21782050,21:34:00,21:34:00,6971,10,,,,3239.91,
21782050,21:34:33,21:34:33,3555,11,,,,3776.66,0
21782050,21:34:46,21:34:46,3556,12,,,,3960.03,0
21782050,21:35:08,21:35:08,3557,13,,,,4310.86,0
21782050,21:36:44,21:36:44,8223,14,,,,4694.99,0
21782050,21:37:20,21:37:20,3559,15,,,,5111.32,0
21782050,21:37:38,21:37:38,3560,16,,,,5349.4,0
21782050,21:38:21,21:38:21,3561,17,,,,5676.93,0
21782050,21:38:50,21:38:50,3562,18,,,,5966.25,0
21782050,21:39:01,21:39:01,3563,19,,,,6047.7,0
21782050,21:39:21,21:39:21,3564,20,,,,6276.18,0
21782050,21:39:58,21:39:58,3565,21,,,,6713.15,0
21782050,21:40:27,21:40:27,3566,22,,,,7012.73,0
21782050,21:41:00,21:41:00,3567,23,,,,7330.15,
21782050,21:41:17,21:41:17,3568,24,,,,7573.25,0
21782050,21:41:51,21:41:51,3569,25,,,,7968.3,0
21782050,21:42:22,21:42:22,3570,26,,,,8456.28,0
21782050,21:44:02,21:44:02,3548,27,,,,9982.35,0
21782050,21:44:27,21:44:27,3550,28,,,,10412.89,0
21782050,21:45:00,21:45:00,133,29,,,,10900.19,
21782050,21:45:37,21:45:37,134,30,,,,11140.92,0
21782050,21:46:24,21:46:24,135,31,,,,11369.27,0
21782050,21:47:00,21:47:00,136,32,,,,11559.17,0
21782050,21:47:53,21:47:53,137,33,,,,11804.83,0
21782050,21:48:44,21:48:44,138,34,,,,12094.52,0
21782050,21:49:15,21:49:15,139,35,,,,12286.13,0
21782050,21:49:46,21:49:46,140,36,,,,12431.11,0
21782050,21:50:37,21:50:37,141,37,,,,12703.61,0
21782050,21:51:46,21:51:46,142,38,,,,13068.39,0
21782050,21:52:28,21:52:28,143,39,,,,13319.63,0
21782050,21:53:08,21:53:08,144,40,,,,13552.48,0
21782050,21:54:00,21:54:00,771,41,,,,13860.85,
21782050,21:54:54,21:54:54,2414,42,,,,14281.64,0
21782050,21:55:32,21:55:32,2415,43,,,,14550.58,0
21782050,21:55:48,21:55:48,2416,44,,,,14649.31,0
21782050,21:56:48,21:56:48,3571,45,,,,15021.88,0
21782050,21:57:24,21:57:24,3572,46,,,,15309.51,0
21782050,21:57:51,21:57:51,3573,47,,,,15531.24,0
21782050,21:58:28,21:58:28,3574,48,,,,15721.51,0
21782050,21:58:52,21:58:52,2147,49,,,,15869.05,0
21782050,21:59:29,21:59:29,3575,50,,,,16129.25,0
21782050,21:59:57,21:59:57,3576,51,,,,16341.02,0
21782050,22:00:33,22:00:33,2155,52,,,,16568.34,0
21782050,22:00:59,22:00:59,2156,53,,,,16758.78,0
21782050,22:01:23,22:01:23,2157,54,,,,16927.63,0
21782050,22:01:49,22:01:49,2158,55,,,,17128.9,0
21782050,22:02:47,22:02:47,2159,56,,,,17474.98,0
21782050,22:03:20,22:03:20,2161,57,,,,17711.73,0
21782050,22:03:56,22:03:56,2162,58,,,,17961.93,0
21782050,22:04:30,22:04:30,3577,59,,,,18232.61,0
21782050,22:05:08,22:05:08,565,60,,,,18504.13,0
21782050,22:06:00,22:06:00,687,61,,,,18863.68,
21782050,22:06:33,22:06:33,3578,62,,,,19137.76,0
21782050,22:06:59,22:06:59,3579,63,,,,19339.86,0
21782050,22:07:22,22:07:22,3580,64,,,,19602.98,0
21782050,22:07:48,22:07:48,2540,65,,,,19852.45,0
21782050,22:08:09,22:08:09,9605,66,,,,20011.72,0
21782050,22:08:38,22:08:38,2541,67,,,,20253.07,0
21782050,22:09:00,22:09:00,9036,68,,,,20454.99,
21782050,22:10:00,22:10:00,9944,69,,1,,21033.68,
21782060,21:26:00,21:26:00,6588,1,,,1,0,
21782060,21:27:00,21:27:00,9517,2,,,,307.96,
21782060,21:27:29,21:27:29,7398,3,,,,516.81,0
21782060,21:28:09,21:28:09,8246,4,,,,752.44,0
21782060,21:29:07,21:29:07,6599,5,,,,1076.16,0
21782060,21:30:08,21:30:08,6600,6,,,,1524.28,0
21782060,21:30:43,21:30:43,10034,7,,,,1764.97,0
21782060,21:31:17,21:31:17,8074,8,,,,2018.93,0
21782060,21:32:36,21:32:36,10585,9,,,,2617.14,0
21782060,21:34:00,21:34:00,6971,10,,,,3239.91,
21782060,21:34:33,21:34:33,3555,11,,,,3776.66,0
21782060,21:34:46,21:34:46,3556,12,,,,3960.03,0
21782060,21:35:08,21:35:08,3557,13,,,,4310.86,0
21782060,21:36:44,21:36:44,8223,14,,,,4694.99,0
21782060,21:37:20,21:37:20,3559,15,,,,5111.32,0
21782060,21:37:38,21:37:38,3560,16,,,,5349.4,0
21782060,21:38:21,21:38:21,3561,17,,,,5676.93,0
21782060,21:38:50,21:38:50,3562,18,,,,5966.25,0
21782060,21:39:01,21:39:01,3563,19,,,,6047.7,0
21782060,21:39:21,21:39:21,3564,20,,,,6276.18,0
21782060,21:39:58,21:39:58,3565,21,,,,6713.15,0
21782060,21:40:27,21:40:27,3566,22,,,,7012.73,0
21782060,21:41:00,21:41:00,3567,23,,,,7330.15,
21782060,21:41:17,21:41:17,3568,24,,,,7573.25,0
21782060,21:41:51,21:41:51,3569,25,,,,7968.3,0
21782060,21:42:22,21:42:22,3570,26,,,,8456.28,0
21782060,21:44:02,21:44:02,3548,27,,,,9982.35,0
21782060,21:44:27,21:44:27,3550,28,,,,10412.89,0
21782060,21:45:00,21:45:00,133,29,,,,10900.19,
21782060,21:45:37,21:45:37,134,30,,,,11140.92,0
21782060,21:46:24,21:46:24,135,31,,,,11369.27,0
21782060,21:47:00,21:47:00,136,32,,,,11559.17,0
21782060,21:47:53,21:47:53,137,33,,,,11804.83,0
21782060,21:48:44,21:48:44,138,34,,,,12094.52,0
21782060,21:49:15,21:49:15,139,35,,,,12286.13,0
21782060,21:49:46,21:49:46,140,36,,,,12431.11,0
21782060,21:50:37,21:50:37,141,37,,,,12703.61,0
21782060,21:51:46,21:51:46,142,38,,,,13068.39,0
21782060,21:52:28,21:52:28,143,39,,,,13319.63,0
21782060,21:53:08,21:53:08,144,40,,,,13552.48,0
21782060,21:54:00,21:54:00,771,41,,,,13860.85,
21782060,21:54:54,21:54:54,2414,42,,,,14281.64,0
21782060,21:55:32,21:55:32,2415,43,,,,14550.58,0
21782060,21:55:48,21:55:48,2416,44,,,,14649.31,0
21782060,21:56:48,21:56:48,3571,45,,,,15021.88,0
21782060,21:57:24,21:57:24,3572,46,,,,15309.51,0
21782060,21:57:51,21:57:51,3573,47,,,,15531.24,0
21782060,21:58:28,21:58:28,3574,48,,,,15721.51,0
21782060,21:58:52,21:58:52,2147,49,,,,15869.05,0
21782060,21:59:29,21:59:29,3575,50,,,,16129.25,0
21782060,21:59:57,21:59:57,3576,51,,,,16341.02,0
21782060,22:00:33,22:00:33,2155,52,,,,16568.34,0
21782060,22:00:59,22:00:59,2156,53,,,,16758.78,0
21782060,22:01:23,22:01:23,2157,54,,,,16927.63,0
21782060,22:01:49,22:01:49,2158,55,,,,17128.9,0
21782060,22:02:47,22:02:47,2159,56,,,,17474.98,0
21782060,22:03:20,22:03:20,2161,57,,,,17711.73,0
21782060,22:03:56,22:03:56,2162,58,,,,17961.93,0
21782060,22:04:30,22:04:30,3577,59,,,,18232.61,0
21782060,22:05:08,22:05:08,565,60,,,,18504.13,0
21782060,22:06:00,22:06:00,687,61,,,,18863.68,
21782060,22:06:33,22:06:33,3578,62,,,,19137.76,0
21782060,22:06:59,22:06:59,3579,63,,,,19339.86,0
21782060,22:07:22,22:07:22,3580,64,,,,19602.98,0
21782060,22:07:48,22:07:48,2540,65,,,,19852.45,0
21782060,22:08:09,22:08:09,9605,66,,,,20011.72,0
21782060,22:08:38,22:08:38,2541,67,,,,20253.07,0
21782060,22:09:00,22:09:00,9036,68,,,,20454.99,
21782060,22:10:00,22:10:00,9944,69,,1,,21033.68,
21782080,21:26:00,21:26:00,6588,1,,,1,0,
21782080,21:27:00,21:27:00,9517,2,,,,307.96,
21782080,21:27:29,21:27:29,7398,3,,,,516.81,0
21782080,21:28:09,21:28:09,8246,4,,,,752.44,0
21782080,21:29:07,21:29:07,6599,5,,,,1076.16,0
21782080,21:30:08,21:30:08,6600,6,,,,1524.28,0
21782080,21:30:43,21:30:43,10034,7,,,,1764.97,0
21782080,21:31:17,21:31:17,8074,8,,,,2018.93,0
21782080,21:32:36,21:32:36,10585,9,,,,2617.14,0
21782080,21:34:00,21:34:00,6971,10,,,,3239.91,
21782080,21:34:33,21:34:33,3555,11,,,,3776.66,0
21782080,21:34:46,21:34:46,3556,12,,,,3960.03,0
21782080,21:35:08,21:35:08,3557,13,,,,4310.86,0
21782080,21:36:44,21:36:44,8223,14,,,,4694.99,0
21782080,21:37:20,21:37:20,3559,15,,,,5111.32,0
21782080,21:37:38,21:37:38,3560,16,,,,5349.4,0
21782080,21:38:21,21:38:21,3561,17,,,,5676.93,0
21782080,21:38:50,21:38:50,3562,18,,,,5966.25,0
21782080,21:39:01,21:39:01,3563,19,,,,6047.7,0
21782080,21:39:21,21:39:21,3564,20,,,,6276.18,0
21782080,21:39:58,21:39:58,3565,21,,,,6713.15,0
21782080,21:40:27,21:40:27,3566,22,,,,7012.73,0
21782080,21:41:00,21:41:00,3567,23,,,,7330.15,
21782080,21:41:17,21:41:17,3568,24,,,,7573.25,0
21782080,21:41:51,21:41:51,3569,25,,,,7968.3,0
21782080,21:42:22,21:42:22,3570,26,,,,8456.28,0
21782080,21:44:02,21:44:02,3548,27,,,,9982.35,0
21782080,21:44:27,21:44:27,3550,28,,,,10412.89,0
21782080,21:45:00,21:45:00,133,29,,,,10900.19,
21782080,21:45:37,21:45:37,134,30,,,,11140.92,0
21782080,21:46:24,21:46:24,135,31,,,,11369.27,0
21782080,21:47:00,21:47:00,136,32,,,,11559.17,0
21782080,21:47:53,21:47:53,137,33,,,,11804.83,0
21782080,21:48:44,21:48:44,138,34,,,,12094.52,0
21782080,21:49:15,21:49:15,139,35,,,,12286.13,0
21782080,21:49:46,21:49:46,140,36,,,,12431.11,0
21782080,21:50:37,21:50:37,141,37,,,,12703.61,0
21782080,21:51:46,21:51:46,142,38,,,,13068.39,0
21782080,21:52:28,21:52:28,143,39,,,,13319.63,0
21782080,21:53:08,21:53:08,144,40,,,,13552.48,0
21782080,21:54:00,21:54:00,771,41,,,,13860.85,
21782080,21:54:54,21:54:54,2414,42,,,,14281.64,0
21782080,21:55:32,21:55:32,2415,43,,,,14550.58,0
21782080,21:55:48,21:55:48,2416,44,,,,14649.31,0
21782080,21:56:48,21:56:48,3571,45,,,,15021.88,0
21782080,21:57:24,21:57:24,3572,46,,,,15309.51,0
21782080,21:57:51,21:57:51,3573,47,,,,15531.24,0
21782080,21:58:28,21:58:28,3574,48,,,,15721.51,0
21782080,21:58:52,21:58:52,2147,49,,,,15869.05,0
21782080,21:59:29,21:59:29,3575,50,,,,16129.25,0
21782080,21:59:57,21:59:57,3576,51,,,,16341.02,0
21782080,22:00:33,22:00:33,2155,52,,,,16568.34,0
21782080,22:00:59,22:00:59,2156,53,,,,16758.78,0
21782080,22:01:23,22:01:23,2157,54,,,,16927.63,0
21782080,22:01:49,22:01:49,2158,55,,,,17128.9,0
21782080,22:02:47,22:02:47,2159,56,,,,17474.98,0
21782080,22:03:20,22:03:20,2161,57,,,,17711.73,0
21782080,22:03:56,22:03:56,2162,58,,,,17961.93,0
21782080,22:04:30,22:04:30,3577,59,,,,18232.61,0
21782080,22:05:08,22:05:08,565,60,,,,18504.13,0
21782080,22:06:00,22:06:00,687,61,,,,18863.68,
21782080,22:06:33,22:06:33,3578,62,,,,19137.76,0
21782080,22:06:59,22:06:59,3579,63,,,,19339.86,0
21782080,22:07:22,22:07:22,3580,64,,,,19602.98,0
21782080,22:07:48,22:07:48,2540,65,,,,19852.45,0
21782080,22:08:09,22:08:09,9605,66,,,,20011.72,0
21782080,22:08:38,22:08:38,2541,67,,,,20253.07,0
21782080,22:09:00,22:09:00,9036,68,,,,20454.99,
21782080,22:10:00,22:10:00,9944,69,,1,,21033.68,
22202090,14:28:00,14:28:00,6588,1,,,1,0,
22202090,14:29:00,14:29:00,9517,2,,,,307.96,
22202090,14:29:29,14:29:29,7398,3,,,,516.81,0
22202090,14:30:09,14:30:09,8246,4,,,,752.44,0
22202090,14:31:07,14:31:07,6599,5,,,,1076.16,0
22202090,14:32:08,14:32:08,6600,6,,,,1524.28,0
22202090,14:32:43,14:32:43,10034,7,,,,1764.97,0
22202090,14:33:17,14:33:17,8074,8,,,,2018.93,0
22202090,14:34:36,14:34:36,10585,9,,,,2617.14,0
22202090,14:36:00,14:36:00,6971,10,,,,3239.91,
22202090,14:36:37,14:36:37,3555,11,,,,3776.66,0
22202090,14:36:53,14:36:53,3556,12,,,,3960.03,0
22202090,14:37:17,14:37:17,3557,13,,,,4310.86,0
22202090,14:39:08,14:39:08,8223,14,,,,4694.99,0
22202090,14:39:49,14:39:49,3559,15,,,,5111.32,0
22202090,14:40:09,14:40:09,3560,16,,,,5349.4,0
22202090,14:40:58,14:40:58,3561,17,,,,5676.93,0
22202090,14:41:31,14:41:31,3562,18,,,,5966.25,0
22202090,14:41:44,14:41:44,3563,19,,,,6047.7,0
22202090,14:42:07,14:42:07,3564,20,,,,6276.18,0
22202090,14:42:49,14:42:49,3565,21,,,,6713.15,0
22202090,14:43:23,14:43:23,3566,22,,,,7012.73,0
22202090,14:44:00,14:44:00,3567,23,,,,7330.15,
22202090,14:44:22,14:44:22,3568,24,,,,7573.25,0
22202090,14:45:04,14:45:04,3569,25,,,,7968.3,0
22202090,14:45:42,14:45:42,3570,26,,,,8456.28,0
22202090,14:47:48,14:47:48,3548,27,,,,9982.35,0
22202090,14:48:19,14:48:19,3550,28,,,,10412.89,0
22202090,14:49:00,14:49:00,133,29,,,,10900.19,
22202090,14:50:02,14:50:02,134,30,,,,11140.92,0
22202090,14:51:20,14:51:20,135,31,,,,11369.27,0
22202090,14:52:20,14:52:20,136,32,,,,11559.17,0
22202090,14:53:48,14:53:48,137,33,,,,11804.83,0
22202090,14:55:14,14:55:14,138,34,,,,12094.52,0
22202090,14:56:05,14:56:05,139,35,,,,12286.13,0
22202090,14:56:57,14:56:57,140,36,,,,12431.11,0
22202090,14:58:22,14:58:22,141,37,,,,12703.61,0
22202090,15:00:17,15:00:17,142,38,,,,13068.39,0
22202090,15:01:28,15:01:28,143,39,,,,13319.63,0
22202090,15:02:34,15:02:34,144,40,,,,13552.48,0
22202090,15:04:00,15:04:00,771,41,,,,13860.85,
22202090,15:05:08,15:05:08,2414,42,,,,14281.64,0
22202090,15:05:55,15:05:55,2415,43,,,,14550.58,0
22202090,15:06:15,15:06:15,2416,44,,,,14649.31,0
22202090,15:07:30,15:07:30,3571,45,,,,15021.88,0
22202090,15:08:15,15:08:15,3572,46,,,,15309.51,0
22202090,15:08:49,15:08:49,3573,47,,,,15531.24,0
22202090,15:09:35,15:09:35,3574,48,,,,15721.51,0
22202090,15:10:05,15:10:05,2147,49,,,,15869.05,0
22202090,15:10:52,15:10:52,3575,50,,,,16129.25,0
22202090,15:11:26,15:11:26,3576,51,,,,16341.02,0
22202090,15:12:11,15:12:11,2155,52,,,,16568.34,0
22202090,15:12:44,15:12:44,2156,53,,,,16758.78,0
22202090,15:13:14,15:13:14,2157,54,,,,16927.63,0
22202090,15:13:46,15:13:46,2158,55,,,,17128.9,0
22202090,15:14:59,15:14:59,2159,56,,,,17474.98,0
22202090,15:15:40,15:15:40,2161,57,,,,17711.73,0
22202090,15:16:25,15:16:25,2162,58,,,,17961.93,0
22202090,15:17:08,15:17:08,3577,59,,,,18232.61,0
22202090,15:17:55,15:17:55,565,60,,,,18504.13,0
22202090,15:19:00,15:19:00,687,61,,,,18863.68,
22202090,15:19:55,15:19:55,3578,62,,,,19137.76,0
22202090,15:20:39,15:20:39,3579,63,,,,19339.86,0
22202090,15:21:17,15:21:17,3580,64,,,,19602.98,0
22202090,15:22:01,15:22:01,2540,65,,,,19852.45,0
22202090,15:22:35,15:22:35,9605,66,,,,20011.72,0
22202090,15:23:23,15:23:23,2541,67,,,,20253.07,0
22202090,15:24:00,15:24:00,9036,68,,,,20454.99,
22202090,15:25:00,15:25:00,9944,69,,1,,21033.68,
22202100,14:28:00,14:28:00,6588,1,,,1,0,
22202100,14:29:00,14:29:00,9517,2,,,,307.96,
22202100,14:29:29,14:29:29,7398,3,,,,516.81,0
22202100,14:30:09,14:30:09,8246,4,,,,752.44,0
22202100,14:31:07,14:31:07,6599,5,,,,1076.16,0
22202100,14:32:08,14:32:08,6600,6,,,,1524.28,0
22202100,14:32:43,14:32:43,10034,7,,,,1764.97,0
22202100,14:33:17,14:33:17,8074,8,,,,2018.93,0
22202100,14:34:36,14:34:36,10585,9,,,,2617.14,0
22202100,14:36:00,14:36:00,6971,10,,,,3239.91,
22202100,14:36:37,14:36:37,3555,11,,,,3776.66,0
22202100,14:36:53,14:36:53,3556,12,,,,3960.03,0
22202100,14:37:17,14:37:17,3557,13,,,,4310.86,0
22202100,14:39:08,14:39:08,8223,14,,,,4694.99,0
22202100,14:39:49,14:39:49,3559,15,,,,5111.32,0
22202100,14:40:09,14:40:09,3560,16,,,,5349.4,0
22202100,14:40:58,14:40:58,3561,17,,,,5676.93,0
22202100,14:41:31,14:41:31,3562,18,,,,5966.25,0
22202100,14:41:44,14:41:44,3563,19,,,,6047.7,0
22202100,14:42:07,14:42:07,3564,20,,,,6276.18,0
22202100,14:42:49,14:42:49,3565,21,,,,6713.15,0
22202100,14:43:23,14:43:23,3566,22,,,,7012.73,0
22202100,14:44:00,14:44:00,3567,23,,,,7330.15,
22202100,14:44:22,14:44:22,3568,24,,,,7573.25,0
22202100,14:45:04,14:45:04,3569,25,,,,7968.3,0
22202100,14:45:42,14:45:42,3570,26,,,,8456.28,0
22202100,14:47:48,14:47:48,3548,27,,,,9982.35,0
22202100,14:48:19,14:48:19,3550,28,,,,10412.89,0
22202100,14:49:00,14:49:00,133,29,,,,10900.19,
22202100,14:50:02,14:50:02,134,30,,,,11140.92,0
22202100,14:51:20,14:51:20,135,31,,,,11369.27,0
22202100,14:52:20,14:52:20,136,32,,,,11559.17,0
22202100,14:53:48,14:53:48,137,33,,,,11804.83,0
22202100,14:55:14,14:55:14,138,34,,,,12094.52,0
22202100,14:56:05,14:56:05,139,35,,,,12286.13,0
22202100,14:56:57,14:56:57,140,36,,,,12431.11,0
22202100,14:58:22,14:58:22,141,37,,,,12703.61,0
22202100,15:00:17,15:00:17,142,38,,,,13068.39,0
22202100,15:01:28,15:01:28,143,39,,,,13319.63,0
22202100,15:02:34,15:02:34,144,40,,,,13552.48,0
22202100,15:04:00,15:04:00,771,41,,,,13860.85,
22202100,15:05:08,15:05:08,2414,42,,,,14281.64,0
22202100,15:05:55,15:05:55,2415,43,,,,14550.58,0
22202100,15:06:15,15:06:15,2416,44,,,,14649.31,0
22202100,15:07:30,15:07:30,3571,45,,,,15021.88,0
22202100,15:08:15,15:08:15,3572,46,,,,15309.51,0
22202100,15:08:49,15:08:49,3573,47,,,,15531.24,0
22202100,15:09:35,15:09:35,3574,48,,,,15721.51,0
22202100,15:10:05,15:10:05,2147,49,,,,15869.05,0
22202100,15:10:52,15:10:52,3575,50,,,,16129.25,0
22202100,15:11:26,15:11:26,3576,51,,,,16341.02,0
22202100,15:12:11,15:12:11,2155,52,,,,16568.34,0
22202100,15:12:44,15:12:44,2156,53,,,,16758.78,0
22202100,15:13:14,15:13:14,2157,54,,,,16927.63,0
22202100,15:13:46,15:13:46,2158,55,,,,17128.9,0
22202100,15:14:59,15:14:59,2159,56,,,,17474.98,0
22202100,15:15:40,15:15:40,2161,57,,,,17711.73,0
22202100,15:16:25,15:16:25,2162,58,,,,17961.93,0
22202100,15:17:08,15:17:08,3577,59,,,,18232.61,0
22202100,15:17:55,15:17:55,565,60,,,,18504.13,0
22202100,15:19:00,15:19:00,687,61,,,,18863.68,
22202100,15:19:55,15:19:55,3578,62,,,,19137.76,0
22202100,15:20:39,15:20:39,3579,63,,,,19339.86,0
22202100,15:21:17,15:21:17,3580,64,,,,19602.98,0
22202100,15:22:01,15:22:01,2540,65,,,,19852.45,0
22202100,15:22:35,15:22:35,9605,66,,,,20011.72,0
22202100,15:23:23,15:23:23,2541,67,,,,20253.07,0
22202100,15:24:00,15:24:00,9036,68,,,,20454.99,
22202100,15:25:00,15:25:00,9944,69,,1,,21033.68,
22202110,14:28:00,14:28:00,6588,1,,,1,0,
22202110,14:29:00,14:29:00,9517,2,,,,307.96,
22202110,14:29:29,14:29:29,7398,3,,,,516.81,0
22202110,14:30:09,14:30:09,8246,4,,,,752.44,0
22202110,14:31:07,14:31:07,6599,5,,,,1076.16,0
22202110,14:32:08,14:32:08,6600,6,,,,1524.28,0
22202110,14:32:43,14:32:43,10034,7,,,,1764.97,0
22202110,14:33:17,14:33:17,8074,8,,,,2018.93,0
22202110,14:34:36,14:34:36,10585,9,,,,2617.14,0
22202110,14:36:00,14:36:00,6971,10,,,,3239.91,
22202110,14:36:37,14:36:37,3555,11,,,,3776.66,0
22202110,14:36:53,14:36:53,3556,12,,,,3960.03,0
22202110,14:37:17,14:37:17,3557,13,,,,4310.86,0
22202110,14:39:08,14:39:08,8223,14,,,,4694.99,0
22202110,14:39:49,14:39:49,3559,15,,,,5111.32,0
22202110,14:40:09,14:40:09,3560,16,,,,5349.4,0
22202110,14:40:58,14:40:58,3561,17,,,,5676.93,0
22202110,14:41:31,14:41:31,3562,18,,,,5966.25,0
22202110,14:41:44,14:41:44,3563,19,,,,6047.7,0
22202110,14:42:07,14:42:07,3564,20,,,,6276.18,0
22202110,14:42:49,14:42:49,3565,21,,,,6713.15,0
22202110,14:43:23,14:43:23,3566,22,,,,7012.73,0
22202110,14:44:00,14:44:00,3567,23,,,,7330.15,
22202110,14:44:22,14:44:22,3568,24,,,,7573.25,0
22202110,14:45:04,14:45:04,3569,25,,,,7968.3,0
22202110,14:45:42,14:45:42,3570,26,,,,8456.28,0
22202110,14:47:48,14:47:48,3548,27,,,,9982.35,0
22202110,14:48:19,14:48:19,3550,28,,,,10412.89,0
22202110,14:49:00,14:49:00,133,29,,,,10900.19,
22202110,14:50:02,14:50:02,134,30,,,,11140.92,0
22202110,14:51:20,14:51:20,135,31,,,,11369.27,0
22202110,14:52:20,14:52:20,136,32,,,,11559.17,0
22202110,14:53:48,14:53:48,137,33,,,,11804.83,0
22202110,14:55:14,14:55:14,138,34,,,,12094.52,0
22202110,14:56:05,14:56:05,139,35,,,,12286.13,0
22202110,14:56:57,14:56:57,140,36,,,,12431.11,0
22202110,14:58:22,14:58:22,141,37,,,,12703.61,0
22202110,15:00:17,15:00:17,142,38,,,,13068.39,0
22202110,15:01:28,15:01:28,143,39,,,,13319.63,0
22202110,15:02:34,15:02:34,144,40,,,,13552.48,0
22202110,15:04:00,15:04:00,771,41,,,,13860.85,
22202110,15:05:08,15:05:08,2414,42,,,,14281.64,0
22202110,15:05:55,15:05:55,2415,43,,,,14550.58,0
22202110,15:06:15,15:06:15,2416,44,,,,14649.31,0
22202110,15:07:30,15:07:30,3571,45,,,,15021.88,0
22202110,15:08:15,15:08:15,3572,46,,,,15309.51,0
22202110,15:08:49,15:08:49,3573,47,,,,15531.24,0
22202110,15:09:35,15:09:35,3574,48,,,,15721.51,0
22202110,15:10:05,15:10:05,2147,49,,,,15869.05,0
22202110,15:10:52,15:10:52,3575,50,,,,16129.25,0
22202110,15:11:26,15:11:26,3576,51,,,,16341.02,0
22202110,15:12:11,15:12:11,2155,52,,,,16568.34,0
22202110,15:12:44,15:12:44,2156,53,,,,16758.78,0
22202110,15:13:14,15:13:14,2157,54,,,,16927.63,0
22202110,15:13:46,15:13:46,2158,55,,,,17128.9,0
22202110,15:14:59,15:14:59,2159,56,,,,17474.98,0
22202110,15:15:40,15:15:40,2161,57,,,,17711.73,0
22202110,15:16:25,15:16:25,2162,58,,,,17961.93,0
22202110,15:17:08,15:17:08,3577,59,,,,18232.61,0
22202110,15:17:55,15:17:55,565,60,,,,18504.13,0
22202110,15:19:00,15:19:00,687,61,,,,18863.68,
22202110,15:19:55,15:19:55,3578,62,,,,19137.76,0
22202110,15:20:39,15:20:39,3579,63,,,,19339.86,0
22202110,15:21:17,15:21:17,3580,64,,,,19602.98,0
22202110,15:22:01,15:22:01,2540,65,,,,19852.45,0
22202110,15:22:35,15:22:35,9605,66,,,,20011.72,0
22202110,15:23:23,15:23:23,2541,67,,,,20253.07,0
22202110,15:24:00,15:24:00,9036,68,,,,20454.99,
22202110,15:25:00,15:25:00,9944,69,,1,,21033.68,
22202120,14:28:00,14:28:00,6588,1,,,1,0,
22202120,14:29:00,14:29:00,9517,2,,,,307.96,
22202120,14:29:29,14:29:29,7398,3,,,,516.81,0
22202120,14:30:09,14:30:09,8246,4,,,,752.44,0
22202120,14:31:07,14:31:07,6599,5,,,,1076.16,0
22202120,14:32:08,14:32:08,6600,6,,,,1524.28,0
22202120,14:32:43,14:32:43,10034,7,,,,1764.97,0
22202120,14:33:17,14:33:17,8074,8,,,,2018.93,0
22202120,14:34:36,14:34:36,10585,9,,,,2617.14,0
22202120,14:36:00,14:36:00,6971,10,,,,3239.91,
22202120,14:36:37,14:36:37,3555,11,,,,3776.66,0
22202120,14:36:53,14:36:53,3556,12,,,,3960.03,0
22202120,14:37:17,14:37:17,3557,13,,,,4310.86,0
22202120,14:39:08,14:39:08,8223,14,,,,4694.99,0
22202120,14:39:49,14:39:49,3559,15,,,,5111.32,0
22202120,14:40:09,14:40:09,3560,16,,,,5349.4,0
22202120,14:40:58,14:40:58,3561,17,,,,5676.93,0
22202120,14:41:31,14:41:31,3562,18,,,,5966.25,0
22202120,14:41:44,14:41:44,3563,19,,,,6047.7,0
22202120,14:42:07,14:42:07,3564,20,,,,6276.18,0
22202120,14:42:49,14:42:49,3565,21,,,,6713.15,0
22202120,14:43:23,14:43:23,3566,22,,,,7012.73,0
22202120,14:44:00,14:44:00,3567,23,,,,7330.15,
22202120,14:44:22,14:44:22,3568,24,,,,7573.25,0
22202120,14:45:04,14:45:04,3569,25,,,,7968.3,0
22202120,14:45:42,14:45:42,3570,26,,,,8456.28,0
22202120,14:47:48,14:47:48,3548,27,,,,9982.35,0
22202120,14:48:19,14:48:19,3550,28,,,,10412.89,0
22202120,14:49:00,14:49:00,133,29,,,,10900.19,
22202120,14:50:02,14:50:02,134,30,,,,11140.92,0
22202120,14:51:20,14:51:20,135,31,,,,11369.27,0
22202120,14:52:20,14:52:20,136,32,,,,11559.17,0
22202120,14:53:48,14:53:48,137,33,,,,11804.83,0
22202120,14:55:14,14:55:14,138,34,,,,12094.52,0
22202120,14:56:05,14:56:05,139,35,,,,12286.13,0
22202120,14:56:57,14:56:57,140,36,,,,12431.11,0
22202120,14:58:22,14:58:22,141,37,,,,12703.61,0
22202120,15:00:17,15:00:17,142,38,,,,13068.39,0
22202120,15:01:28,15:01:28,143,39,,,,13319.63,0
22202120,15:02:34,15:02:34,144,40,,,,13552.48,0
22202120,15:04:00,15:04:00,771,41,,,,13860.85,
22202120,15:05:08,15:05:08,2414,42,,,,14281.64,0
22202120,15:05:55,15:05:55,2415,43,,,,14550.58,0
22202120,15:06:15,15:06:15,2416,44,,,,14649.31,0
22202120,15:07:30,15:07:30,3571,45,,,,15021.88,0
22202120,15:08:15,15:08:15,3572,46,,,,15309.51,0
22202120,15:08:49,15:08:49,3573,47,,,,15531.24,0
22202120,15:09:35,15:09:35,3574,48,,,,15721.51,0
22202120,15:10:05,15:10:05,2147,49,,,,15869.05,0
22202120,15:10:52,15:10:52,3575,50,,,,16129.25,0
22202120,15:11:26,15:11:26,3576,51,,,,16341.02,0
22202120,15:12:11,15:12:11,2155,52,,,,16568.34,0
22202120,15:12:44,15:12:44,2156,53,,,,16758.78,0
22202120,15:13:14,15:13:14,2157,54,,,,16927.63,0
22202120,15:13:46,15:13:46,2158,55,,,,17128.9,0
22202120,15:14:59,15:14:59,2159,56,,,,17474.98,0
22202120,15:15:40,15:15:40,2161,57,,,,17711.73,0
22202120,15:16:25,15:16:25,2162,58,,,,17961.93,0
22202120,15:17:08,15:17:08,3577,59,,,,18232.61,0
22202120,15:17:55,15:17:55,565,60,,,,18504.13,0
22202120,15:19:00,15:19:00,687,61,,,,18863.68,
22202120,15:19:55,15:19:55,3578,62,,,,19137.76,0
22202120,15:20:39,15:20:39,3579,63,,,,19339.86,0
22202120,15:21:17,15:21:17,3580,64,,,,19602.98,0
22202120,15:22:01,15:22:01,2540,65,,,,19852.45,0
22202120,15:22:35,15:22:35,9605,66,,,,20011.72,0
22202120,15:23:23,15:23:23,2541,67,,,,20253.07,0
22202120,15:24:00,15:24:00,9036,68,,,,20454.99,
22202120,15:25:00,15:25:00,9944,69,,1,,21033.68,
22202130,14:28:00,14:28:00,6588,1,,,1,0,
22202130,14:29:00,14:29:00,9517,2,,,,307.96,
22202130,14:29:29,14:29:29,7398,3,,,,516.81,0
22202130,14:30:09,14:30:09,8246,4,,,,752.44,0
22202130,14:31:07,14:31:07,6599,5,,,,1076.16,0
22202130,14:32:08,14:32:08,6600,6,,,,1524.28,0
22202130,14:32:43,14:32:43,10034,7,,,,1764.97,0
22202130,14:33:17,14:33:17,8074,8,,,,2018.93,0
22202130,14:34:36,14:34:36,10585,9,,,,2617.14,0
22202130,14:36:00,14:36:00,6971,10,,,,3239.91,
22202130,14:36:37,14:36:37,3555,11,,,,3776.66,0
22202130,14:36:53,14:36:53,3556,12,,,,3960.03,0
22202130,14:37:17,14:37:17,3557,13,,,,4310.86,0
22202130,14:39:08,14:39:08,8223,14,,,,4694.99,0
22202130,14:39:49,14:39:49,3559,15,,,,5111.32,0
22202130,14:40:09,14:40:09,3560,16,,,,5349.4,0
22202130,14:40:58,14:40:58,3561,17,,,,5676.93,0
22202130,14:41:31,14:41:31,3562,18,,,,5966.25,0
22202130,14:41:44,14:41:44,3563,19,,,,6047.7,0
22202130,14:42:07,14:42:07,3564,20,,,,6276.18,0
22202130,14:42:49,14:42:49,3565,21,,,,6713.15,0
22202130,14:43:23,14:43:23,3566,22,,,,7012.73,0
22202130,14:44:00,14:44:00,3567,23,,,,7330.15,
22202130,14:44:22,14:44:22,3568,24,,,,7573.25,0
22202130,14:45:04,14:45:04,3569,25,,,,7968.3,0
22202130,14:45:42,14:45:42,3570,26,,,,8456.28,0
22202130,14:47:48,14:47:48,3548,27,,,,9982.35,0
22202130,14:48:19,14:48:19,3550,28,,,,10412.89,0
22202130,14:49:00,14:49:00,133,29,,,,10900.19,
22202130,14:50:02,14:50:02,134,30,,,,11140.92,0
22202130,14:51:20,14:51:20,135,31,,,,11369.27,0
22202130,14:52:20,14:52:20,136,32,,,,11559.17,0
22202130,14:53:48,14:53:48,137,33,,,,11804.83,0
22202130,14:55:14,14:55:14,138,34,,,,12094.52,0
22202130,14:56:05,14:56:05,139,35,,,,12286.13,0
22202130,14:56:57,14:56:57,140,36,,,,12431.11,0
22202130,14:58:22,14:58:22,141,37,,,,12703.61,0
22202130,15:00:17,15:00:17,142,38,,,,13068.39,0
22202130,15:01:28,15:01:28,143,39,,,,13319.63,0
22202130,15:02:34,15:02:34,144,40,,,,13552.48,0
22202130,15:04:00,15:04:00,771,41,,,,13860.85,
22202130,15:05:08,15:05:08,2414,42,,,,14281.64,0
22202130,15:05:55,15:05:55,2415,43,,,,14550.58,0
22202130,15:06:15,15:06:15,2416,44,,,,14649.31,0
22202130,15:07:30,15:07:30,3571,45,,,,15021.88,0
22202130,15:08:15,15:08:15,3572,46,,,,15309.51,0
22202130,15:08:49,15:08:49,3573,47,,,,15531.24,0
22202130,15:09:35,15:09:35,3574,48,,,,15721.51,0
22202130,15:10:05,15:10:05,2147,49,,,,15869.05,0
22202130,15:10:52,15:10:52,3575,50,,,,16129.25,0
22202130,15:11:26,15:11:26,3576,51,,,,16341.02,0
22202130,15:12:11,15:12:11,2155,52,,,,16568.34,0
22202130,15:12:44,15:12:44,2156,53,,,,16758.78,0
22202130,15:13:14,15:13:14,2157,54,,,,16927.63,0
22202130,15:13:46,15:13:46,2158,55,,,,17128.9,0
22202130,15:14:59,15:14:59,2159,56,,,,17474.98,0
22202130,15:15:40,15:15:40,2161,57,,,,17711.73,0
22202130,15:16:25,15:16:25,2162,58,,,,17961.93,0
22202130,15:17:08,15:17:08,3577,59,,,,18232.61,0
22202130,15:17:55,15:17:55,565,60,,,,18504.13,0
22202130,15:19:00,15:19:00,687,61,,,,18863.68,
22202130,15:19:55,15:19:55,3578,62,,,,19137.76,0
22202130,15:20:39,15:20:39,3579,63,,,,19339.86,0
22202130,15:21:17,15:21:17,3580,64,,,,19602.98,0
22202130,15:22:01,15:22:01,2540,65,,,,19852.45,0
22202130,15:22:35,15:22:35,9605,66,,,,20011.72,0
22202130,15:23:23,15:23:23,2541,67,,,,20253.07,0
22202130,15:24:00,15:24:00,9036,68,,,,20454.99,
22202130,15:25:00,15:25:00,9944,69,,1,,21033.68,
2225070,10:55:00,10:55:00,6588,1,,,1,0,
2225070,10:57:00,10:57:00,9517,2,,,,307.96,
2225070,10:57:25,10:57:25,7398,3,,,,516.81,0
2225070,10:57:59,10:57:59,8246,4,,,,752.44,0
2225070,10:58:49,10:58:49,6599,5,,,,1076.16,0
2225070,10:59:41,10:59:41,6600,6,,,,1524.28,0
2225070,11:00:11,11:00:11,10034,7,,,,1764.97,0
2225070,11:00:41,11:00:41,8074,8,,,,2018.93,0
2225070,11:01:48,11:01:48,10585,9,,,,2617.14,0
2225070,11:03:00,11:03:00,6971,10,,,,3239.91,
2225070,11:03:52,11:03:52,3555,11,,,,3776.66,0
2225070,11:04:13,11:04:13,3556,12,,,,3960.03,0
2225070,11:04:47,11:04:47,3557,13,,,,4310.86,0
2225070,11:07:18,11:07:18,8223,14,,,,4694.99,0
2225070,11:08:15,11:08:15,3559,15,,,,5111.32,0
2225070,11:08:43,11:08:43,3560,16,,,,5349.4,0
2225070,11:09:50,11:09:50,3561,17,,,,5676.93,0
2225070,11:10:36,11:10:36,3562,18,,,,5966.25,0
2225070,11:10:53,11:10:53,3563,19,,,,6047.7,0
2225070,11:11:25,11:11:25,3564,20,,,,6276.18,0
2225070,11:12:23,11:12:23,3565,21,,,,6713.15,0
2225070,11:13:09,11:13:09,3566,22,,,,7012.73,0
2225070,11:14:00,11:14:00,3567,23,,,,7330.15,
2225070,11:14:17,11:14:17,3568,24,,,,7573.25,0
2225070,11:14:51,11:14:51,3569,25,,,,7968.3,0
2225070,11:15:22,11:15:22,3570,26,,,,8456.28,0
2225070,11:17:02,11:17:02,3548,27,,,,9982.35,0
2225070,11:17:27,11:17:27,3550,28,,,,10412.89,0
2225070,11:18:00,11:18:00,133,29,,,,10900.19,
2225070,11:18:33,11:18:33,134,30,,,,11140.92,0
2225070,11:19:15,11:19:15,135,31,,,,11369.27,0
2225070,11:19:46,11:19:46,136,32,,,,11559.17,0
2225070,11:20:34,11:20:34,137,33,,,,11804.83,0
2225070,11:21:19,11:21:19,138,34,,,,12094.52,0
2225070,11:21:47,11:21:47,139,35,,,,12286.13,0
2225070,11:22:14,11:22:14,140,36,,,,12431.11,0
2225070,11:23:00,11:23:00,141,37,,,,12703.61,0
2225070,11:24:01,11:24:01,142,38,,,,13068.39,0
2225070,11:24:39,11:24:39,143,39,,,,13319.63,0
2225070,11:25:14,11:25:14,144,40,,,,13552.48,0
2225070,11:26:00,11:26:00,771,41,,,,13860.85,
2225070,11:27:17,11:27:17,2414,42,,,,14281.64,0
2225070,11:28:11,11:28:11,2415,43,,,,14550.58,0
2225070,11:28:33,11:28:33,2416,44,,,,14649.31,0
2225070,11:29:58,11:29:58,3571,45,,,,15021.88,0
2225070,11:30:49,11:30:49,3572,46,,,,15309.51,0
2225070,11:31:28,11:31:28,3573,47,,,,15531.24,0
2225070,11:32:19,11:32:19,3574,48,,,,15721.51,0
2225070,11:32:53,11:32:53,2147,49,,,,15869.05,0
2225070,11:33:47,11:33:47,3575,50,,,,16129.25,0
2225070,11:34:26,11:34:26,3576,51,,,,16341.02,0
2225070,11:35:17,11:35:17,2155,52,,,,16568.34,0
2225070,11:35:53,11:35:53,2156,53,,,,16758.78,0
2225070,11:36:28,11:36:28,2157,54,,,,16927.63,0
2225070,11:37:04,11:37:04,2158,55,,,,17128.9,0
2225070,11:38:27,11:38:27,2159,56,,,,17474.98,0
2225070,11:39:13,11:39:13,2161,57,,,,17711.73,0
2225070,11:40:04,11:40:04,2162,58,,,,17961.93,0
2225070,11:40:53,11:40:53,3577,59,,,,18232.61,0
2225070,11:41:46,11:41:46,565,60,,,,18504.13,0
2225070,11:43:00,11:43:00,687,61,,,,18863.68,
2225070,11:43:55,11:43:55,3578,62,,,,19137.76,0
2225070,11:44:39,11:44:39,3579,63,,,,19339.86,0
2225070,11:45:17,11:45:17,3580,64,,,,19602.98,0
2225070,11:46:01,11:46:01,2540,65,,,,19852.45,0
2225070,11:46:35,11:46:35,9605,66,,,,20011.72,0
2225070,11:47:23,11:47:23,2541,67,,,,20253.07,0
2225070,11:48:00,11:48:00,9036,68,,,,20454.99,
2225070,11:52:00,11:52:00,9944,69,,1,,21033.68,
22316070,14:25:00,14:25:00,6588,1,,,1,0,
22316070,14:27:00,14:27:00,9517,2,,,,307.96,
22316070,14:27:25,14:27:25,7398,3,,,,516.81,0
22316070,14:27:59,14:27:59,8246,4,,,,752.44,0
22316070,14:28:49,14:28:49,6599,5,,,,1076.16,0
22316070,14:29:41,14:29:41,6600,6,,,,1524.28,0
22316070,14:30:11,14:30:11,10034,7,,,,1764.97,0
22316070,14:30:41,14:30:41,8074,8,,,,2018.93,0
22316070,14:31:48,14:31:48,10585,9,,,,2617.14,0
22316070,14:33:00,14:33:00,6971,10,,,,3239.91,
22316070,14:33:52,14:33:52,3555,11,,,,3776.66,0
22316070,14:34:13,14:34:13,3556,12,,,,3960.03,0
22316070,14:34:47,14:34:47,3557,13,,,,4310.86,0
22316070,14:37:18,14:37:18,8223,14,,,,4694.99,0
22316070,14:38:15,14:38:15,3559,15,,,,5111.32,0
22316070,14:38:43,14:38:43,3560,16,,,,5349.4,0
22316070,14:39:50,14:39:50,3561,17,,,,5676.93,0
22316070,14:40:36,14:40:36,3562,18,,,,5966.25,0
22316070,14:40:53,14:40:53,3563,19,,,,6047.7,0
22316070,14:41:25,14:41:25,3564,20,,,,6276.18,0
22316070,14:42:23,14:42:23,3565,21,,,,6713.15,0
22316070,14:43:09,14:43:09,3566,22,,,,7012.73,0
22316070,14:44:00,14:44:00,3567,23,,,,7330.15,
22316070,14:44:17,14:44:17,3568,24,,,,7573.25,0
22316070,14:44:51,14:44:51,3569,25,,,,7968.3,0
22316070,14:45:22,14:45:22,3570,26,,,,8456.28,0
22316070,14:47:02,14:47:02,3548,27,,,,9982.35,0
22316070,14:47:27,14:47:27,3550,28,,,,10412.89,0
22316070,14:48:00,14:48:00,133,29,,,,10900.19,
22316070,14:48:37,14:48:37,134,30,,,,11140.92,0
22316070,14:49:24,14:49:24,135,31,,,,11369.27,0
22316070,14:50:00,14:50:00,136,32,,,,11559.17,0
22316070,14:50:53,14:50:53,137,33,,,,11804.83,0
22316070,14:51:44,14:51:44,138,34,,,,12094.52,0
22316070,14:52:15,14:52:15,139,35,,,,12286.13,0
22316070,14:52:46,14:52:46,140,36,,,,12431.11,0
22316070,14:53:37,14:53:37,141,37,,,,12703.61,0
22316070,14:54:46,14:54:46,142,38,,,,13068.39,0
22316070,14:55:28,14:55:28,143,39,,,,13319.63,0
22316070,14:56:08,14:56:08,144,40,,,,13552.48,0
22316070,14:57:00,14:57:00,771,41,,,,13860.85,
22316070,14:58:22,14:58:22,2414,42,,,,14281.64,0
22316070,14:59:19,14:59:19,2415,43,,,,14550.58,0
22316070,14:59:42,14:59:42,2416,44,,,,14649.31,0
22316070,15:01:12,15:01:12,3571,45,,,,15021.88,0
22316070,15:02:06,15:02:06,3572,46,,,,15309.51,0
22316070,15:02:47,15:02:47,3573,47,,,,15531.24,0
22316070,15:03:42,15:03:42,3574,48,,,,15721.51,0
22316070,15:04:18,15:04:18,2147,49,,,,15869.05,0
22316070,15:05:14,15:05:14,3575,50,,,,16129.25,0
22316070,15:05:56,15:05:56,3576,51,,,,16341.02,0
22316070,15:06:50,15:06:50,2155,52,,,,16568.34,0
22316070,15:07:28,15:07:28,2156,53,,,,16758.78,0
22316070,15:08:05,15:08:05,2157,54,,,,16927.63,0
22316070,15:08:43,15:08:43,2158,55,,,,17128.9,0
22316070,15:10:11,15:10:11,2159,56,,,,17474.98,0
22316070,15:11:00,15:11:00,2161,57,,,,17711.73,0
22316070,15:11:54,15:11:54,2162,58,,,,17961.93,0
22316070,15:12:45,15:12:45,3577,59,,,,18232.61,0
22316070,15:13:42,15:13:42,565,60,,,,18504.13,0
22316070,15:15:00,15:15:00,687,61,,,,18863.68,
22316070,15:15:55,15:15:55,3578,62,,,,19137.76,0
22316070,15:16:39,15:16:39,3579,63,,,,19339.86,0
22316070,15:17:17,15:17:17,3580,64,,,,19602.98,0
22316070,15:18:01,15:18:01,2540,65,,,,19852.45,0
22316070,15:18:35,15:18:35,9605,66,,,,20011.72,0
22316070,15:19:23,15:19:23,2541,67,,,,20253.07,0
22316070,15:20:00,15:20:00,9036,68,,,,20454.99,
22316070,15:24:00,15:24:00,9944,69,,1,,21033.68,
22779020,04:50:00,04:50:00,133,1,,,1,0,
22779020,04:50:25,04:50:25,134,2,,,,240.73,0
22779020,04:50:56,04:50:56,135,3,,,,469.08,0
22779020,04:51:20,04:51:20,136,4,,,,658.98,0
22779020,04:51:55,04:51:55,137,5,,,,904.64,0
22779020,04:52:29,04:52:29,138,6,,,,1194.33,0
22779020,04:52:50,04:52:50,139,7,,,,1385.94,0
22779020,04:53:11,04:53:11,140,8,,,,1530.92,0
22779020,04:53:45,04:53:45,141,9,,,,1803.42,0
22779020,04:54:31,04:54:31,142,10,,,,2168.2,0
22779020,04:54:59,04:54:59,143,11,,,,2419.44,0
22779020,04:55:25,04:55:25,144,12,,,,2652.29,0
22779020,04:56:00,04:56:00,771,13,,,,2960.66,
22779020,04:56:59,04:56:59,2414,14,,,,3381.45,0
22779020,04:57:40,04:57:40,2415,15,,,,3650.39,0
22779020,04:57:57,04:57:57,2416,16,,,,3749.12,0
22779020,04:59:02,04:59:02,3571,17,,,,4121.69,0
22779020,04:59:41,04:59:41,3572,18,,,,4409.32,0
22779020,05:00:11,05:00:11,3573,19,,,,4631.05,0
22779020,05:00:50,05:00:50,3574,20,,,,4821.32,0
22779020,05:01:16,05:01:16,2147,21,,,,4968.86,0
22779020,05:01:57,05:01:57,3575,22,,,,5229.06,0
22779020,05:02:27,05:02:27,3576,23,,,,5440.83,0
22779020,05:03:06,05:03:06,2155,24,,,,5668.15,0
22779020,05:03:34,05:03:34,2156,25,,,,5858.59,0
22779020,05:04:00,05:04:00,2157,26,,,,6027.44,0
22779020,05:04:28,05:04:28,2158,27,,,,6228.71,0
22779020,05:05:31,05:05:31,2159,28,,,,6574.79,0
22779020,05:06:06,05:06:06,2161,29,,,,6811.54,0
22779020,05:06:45,05:06:45,2162,30,,,,7061.74,0
22779020,05:07:23,05:07:23,3577,31,,,,7332.42,0
22779020,05:08:04,05:08:04,565,32,,,,7603.94,0
22779020,05:09:00,05:09:00,687,33,,,,7963.49,
22779020,05:09:55,05:09:55,3578,34,,,,8237.57,0
22779020,05:10:39,05:10:39,3579,35,,,,8439.67,0
22779020,05:11:17,05:11:17,3580,36,,,,8702.79,0
22779020,05:12:01,05:12:01,2540,37,,,,8952.26,0
22779020,05:12:35,05:12:35,9605,38,,,,9111.53,0
22779020,05:13:23,05:13:23,2541,39,,,,9352.88,0
22779020,05:14:00,05:14:00,9036,40,,,,9554.8,
22779020,05:15:00,05:15:00,9944,41,,1,,10117.71,
22779030,04:50:00,04:50:00,133,1,,,1,0,
22779030,04:50:25,04:50:25,134,2,,,,240.73,0
22779030,04:50:56,04:50:56,135,3,,,,469.08,0
22779030,04:51:20,04:51:20,136,4,,,,658.98,0
22779030,04:51:55,04:51:55,137,5,,,,904.64,0
22779030,04:52:29,04:52:29,138,6,,,,1194.33,0
22779030,04:52:50,04:52:50,139,7,,,,1385.94,0
22779030,04:53:11,04:53:11,140,8,,,,1530.92,0
22779030,04:53:45,04:53:45,141,9,,,,1803.42,0
22779030,04:54:31,04:54:31,142,10,,,,2168.2,0
22779030,04:54:59,04:54:59,143,11,,,,2419.44,0
22779030,04:55:25,04:55:25,144,12,,,,2652.29,0
22779030,04:56:00,04:56:00,771,13,,,,2960.66,
22779030,04:56:59,04:56:59,2414,14,,,,3381.45,0
22779030,04:57:40,04:57:40,2415,15,,,,3650.39,0
22779030,04:57:57,04:57:57,2416,16,,,,3749.12,0
22779030,04:59:02,04:59:02,3571,17,,,,4121.69,0
22779030,04:59:41,04:59:41,3572,18,,,,4409.32,0
22779030,05:00:11,05:00:11,3573,19,,,,4631.05,0
22779030,05:00:50,05:00:50,3574,20,,,,4821.32,0
22779030,05:01:16,05:01:16,2147,21,,,,4968.86,0
22779030,05:01:57,05:01:57,3575,22,,,,5229.06,0
22779030,05:02:27,05:02:27,3576,23,,,,5440.83,0
22779030,05:03:06,05:03:06,2155,24,,,,5668.15,0
22779030,05:03:34,05:03:34,2156,25,,,,5858.59,0
22779030,05:04:00,05:04:00,2157,26,,,,6027.44,0
22779030,05:04:28,05:04:28,2158,27,,,,6228.71,0
22779030,05:05:31,05:05:31,2159,28,,,,6574.79,0
22779030,05:06:06,05:06:06,2161,29,,,,6811.54,0
22779030,05:06:45,05:06:45,2162,30,,,,7061.74,0
22779030,05:07:23,05:07:23,3577,31,,,,7332.42,0
22779030,05:08:04,05:08:04,565,32,,,,7603.94,0
22779030,05:09:00,05:09:00,687,33,,,,7963.49,
22779030,05:09:55,05:09:55,3578,34,,,,8237.57,0
22779030,05:10:39,05:10:39,3579,35,,,,8439.67,0
22779030,05:11:17,05:11:17,3580,36,,,,8702.79,0
22779030,05:12:01,05:12:01,2540,37,,,,8952.26,0
22779030,05:12:35,05:12:35,9605,38,,,,9111.53,0
22779030,05:13:23,05:13:23,2541,39,,,,9352.88,0
22779030,05:14:00,05:14:00,9036,40,,,,9554.8,
22779030,05:15:00,05:15:00,9944,41,,1,,10117.71,
22779040,04:50:00,04:50:00,133,1,,,1,0,
22779040,04:50:25,04:50:25,134,2,,,,240.73,0
22779040,04:50:56,04:50:56,135,3,,,,469.08,0
22779040,04:51:20,04:51:20,136,4,,,,658.98,0
22779040,04:51:55,04:51:55,137,5,,,,904.64,0
22779040,04:52:29,04:52:29,138,6,,,,1194.33,0
22779040,04:52:50,04:52:50,139,7,,,,1385.94,0
22779040,04:53:11,04:53:11,140,8,,,,1530.92,0
22779040,04:53:45,04:53:45,141,9,,,,1803.42,0
22779040,04:54:31,04:54:31,142,10,,,,2168.2,0
22779040,04:54:59,04:54:59,143,11,,,,2419.44,0
22779040,04:55:25,04:55:25,144,12,,,,2652.29,0
22779040,04:56:00,04:56:00,771,13,,,,2960.66,
22779040,04:56:59,04:56:59,2414,14,,,,3381.45,0
22779040,04:57:40,04:57:40,2415,15,,,,3650.39,0
22779040,04:57:57,04:57:57,2416,16,,,,3749.12,0
22779040,04:59:02,04:59:02,3571,17,,,,4121.69,0
22779040,04:59:41,04:59:41,3572,18,,,,4409.32,0
22779040,05:00:11,05:00:11,3573,19,,,,4631.05,0
22779040,05:00:50,05:00:50,3574,20,,,,4821.32,0
22779040,05:01:16,05:01:16,2147,21,,,,4968.86,0
22779040,05:01:57,05:01:57,3575,22,,,,5229.06,0
22779040,05:02:27,05:02:27,3576,23,,,,5440.83,0
22779040,05:03:06,05:03:06,2155,24,,,,5668.15,0
22779040,05:03:34,05:03:34,2156,25,,,,5858.59,0
22779040,05:04:00,05:04:00,2157,26,,,,6027.44,0
22779040,05:04:28,05:04:28,2158,27,,,,6228.71,0
22779040,05:05:31,05:05:31,2159,28,,,,6574.79,0
22779040,05:06:06,05:06:06,2161,29,,,,6811.54,0
22779040,05:06:45,05:06:45,2162,30,,,,7061.74,0
22779040,05:07:23,05:07:23,3577,31,,,,7332.42,0
22779040,05:08:04,05:08:04,565,32,,,,7603.94,0
22779040,05:09:00,05:09:00,687,33,,,,7963.49,
22779040,05:09:55,05:09:55,3578,34,,,,8237.57,0
22779040,05:10:39,05:10:39,3579,35,,,,8439.67,0
22779040,05:11:17,05:11:17,3580,36,,,,8702.79,0
22779040,05:12:01,05:12:01,2540,37,,,,8952.26,0
22779040,05:12:35,05:12:35,9605,38,,,,9111.53,0
22779040,05:13:23,05:13:23,2541,39,,,,9352.88,0
22779040,05:14:00,05:14:00,9036,40,,,,9554.8,
22779040,05:15:00,05:15:00,9944,41,,1,,10117.71,
22779050,04:50:00,04:50:00,133,1,,,1,0,
22779050,04:50:25,04:50:25,134,2,,,,240.73,0
22779050,04:50:56,04:50:56,135,3,,,,469.08,0
22779050,04:51:20,04:51:20,136,4,,,,658.98,0
22779050,04:51:55,04:51:55,137,5,,,,904.64,0
22779050,04:52:29,04:52:29,138,6,,,,1194.33,0
22779050,04:52:50,04:52:50,139,7,,,,1385.94,0
22779050,04:53:11,04:53:11,140,8,,,,1530.92,0
22779050,04:53:45,04:53:45,141,9,,,,1803.42,0
22779050,04:54:31,04:54:31,142,10,,,,2168.2,0
22779050,04:54:59,04:54:59,143,11,,,,2419.44,0
22779050,04:55:25,04:55:25,144,12,,,,2652.29,0
22779050,04:56:00,04:56:00,771,13,,,,2960.66,
22779050,04:56:59,04:56:59,2414,14,,,,3381.45,0
22779050,04:57:40,04:57:40,2415,15,,,,3650.39,0
22779050,04:57:57,04:57:57,2416,16,,,,3749.12,0
22779050,04:59:02,04:59:02,3571,17,,,,4121.69,0
22779050,04:59:41,04:59:41,3572,18,,,,4409.32,0
22779050,05:00:11,05:00:11,3573,19,,,,4631.05,0
22779050,05:00:50,05:00:50,3574,20,,,,4821.32,0
22779050,05:01:16,05:01:16,2147,21,,,,4968.86,0
22779050,05:01:57,05:01:57,3575,22,,,,5229.06,0
22779050,05:02:27,05:02:27,3576,23,,,,5440.83,0
22779050,05:03:06,05:03:06,2155,24,,,,5668.15,0
22779050,05:03:34,05:03:34,2156,25,,,,5858.59,0
22779050,05:04:00,05:04:00,2157,26,,,,6027.44,0
22779050,05:04:28,05:04:28,2158,27,,,,6228.71,0
22779050,05:05:31,05:05:31,2159,28,,,,6574.79,0
22779050,05:06:06,05:06:06,2161,29,,,,6811.54,0
22779050,05:06:45,05:06:45,2162,30,,,,7061.74,0
22779050,05:07:23,05:07:23,3577,31,,,,7332.42,0
22779050,05:08:04,05:08:04,565,32,,,,7603.94,0
22779050,05:09:00,05:09:00,687,33,,,,7963.49,
22779050,05:09:55,05:09:55,3578,34,,,,8237.57,0
22779050,05:10:39,05:10:39,3579,35,,,,8439.67,0
22779050,05:11:17,05:11:17,3580,36,,,,8702.79,0
22779050,05:12:01,05:12:01,2540,37,,,,8952.26,0
22779050,05:12:35,05:12:35,9605,38,,,,9111.53,0
22779050,05:13:23,05:13:23,2541,39,,,,9352.88,0
22779050,05:14:00,05:14:00,9036,40,,,,9554.8,
22779050,05:15:00,05:15:00,9944,41,,1,,10117.71,
22779060,04:50:00,04:50:00,133,1,,,1,0,
22779060,04:50:25,04:50:25,134,2,,,,240.73,0
22779060,04:50:56,04:50:56,135,3,,,,469.08,0
22779060,04:51:20,04:51:20,136,4,,,,658.98,0
22779060,04:51:55,04:51:55,137,5,,,,904.64,0
22779060,04:52:29,04:52:29,138,6,,,,1194.33,0
22779060,04:52:50,04:52:50,139,7,,,,1385.94,0
22779060,04:53:11,04:53:11,140,8,,,,1530.92,0
22779060,04:53:45,04:53:45,141,9,,,,1803.42,0
22779060,04:54:31,04:54:31,142,10,,,,2168.2,0
22779060,04:54:59,04:54:59,143,11,,,,2419.44,0
22779060,04:55:25,04:55:25,144,12,,,,2652.29,0
22779060,04:56:00,04:56:00,771,13,,,,2960.66,
22779060,04:56:59,04:56:59,2414,14,,,,3381.45,0
22779060,04:57:40,04:57:40,2415,15,,,,3650.39,0
22779060,04:57:57,04:57:57,2416,16,,,,3749.12,0
22779060,04:59:02,04:59:02,3571,17,,,,4121.69,0
22779060,04:59:41,04:59:41,3572,18,,,,4409.32,0
22779060,05:00:11,05:00:11,3573,19,,,,4631.05,0
22779060,05:00:50,05:00:50,3574,20,,,,4821.32,0
22779060,05:01:16,05:01:16,2147,21,,,,4968.86,0
22779060,05:01:57,05:01:57,3575,22,,,,5229.06,0
22779060,05:02:27,05:02:27,3576,23,,,,5440.83,0
22779060,05:03:06,05:03:06,2155,24,,,,5668.15,0
22779060,05:03:34,05:03:34,2156,25,,,,5858.59,0
22779060,05:04:00,05:04:00,2157,26,,,,6027.44,0
22779060,05:04:28,05:04:28,2158,27,,,,6228.71,0
22779060,05:05:31,05:05:31,2159,28,,,,6574.79,0
22779060,05:06:06,05:06:06,2161,29,,,,6811.54,0
22779060,05:06:45,05:06:45,2162,30,,,,7061.74,0
22779060,05:07:23,05:07:23,3577,31,,,,7332.42,0
22779060,05:08:04,05:08:04,565,32,,,,7603.94,0
22779060,05:09:00,05:09:00,687,33,,,,7963.49,
22779060,05:09:55,05:09:55,3578,34,,,,8237.57,0
22779060,05:10:39,05:10:39,3579,35,,,,8439.67,0
22779060,05:11:17,05:11:17,3580,36,,,,8702.79,0
22779060,05:12:01,05:12:01,2540,37,,,,8952.26,0
22779060,05:12:35,05:12:35,9605,38,,,,9111.53,0
22779060,05:13:23,05:13:23,2541,39,,,,9352.88,0
22779060,05:14:00,05:14:00,9036,40,,,,9554.8,
22779060,05:15:00,05:15:00,9944,41,,1,,10117.71,
22779080,04:50:00,04:50:00,133,1,,,1,0,
22779080,04:50:25,04:50:25,134,2,,,,240.73,0
22779080,04:50:56,04:50:56,135,3,,,,469.08,0
22779080,04:51:20,04:51:20,136,4,,,,658.98,0
22779080,04:51:55,04:51:55,137,5,,,,904.64,0
22779080,04:52:29,04:52:29,138,6,,,,1194.33,0
22779080,04:52:50,04:52:50,139,7,,,,1385.94,0
22779080,04:53:11,04:53:11,140,8,,,,1530.92,0
22779080,04:53:45,04:53:45,141,9,,,,1803.42,0
22779080,04:54:31,04:54:31,142,10,,,,2168.2,0
22779080,04:54:59,04:54:59,143,11,,,,2419.44,0
22779080,04:55:25,04:55:25,144,12,,,,2652.29,0
22779080,04:56:00,04:56:00,771,13,,,,2960.66,
22779080,04:56:59,04:56:59,2414,14,,,,3381.45,0
22779080,04:57:40,04:57:40,2415,15,,,,3650.39,0
22779080,04:57:57,04:57:57,2416,16,,,,3749.12,0
22779080,04:59:02,04:59:02,3571,17,,,,4121.69,0
22779080,04:59:41,04:59:41,3572,18,,,,4409.32,0
22779080,05:00:11,05:00:11,3573,19,,,,4631.05,0
22779080,05:00:50,05:00:50,3574,20,,,,4821.32,0
22779080,05:01:16,05:01:16,2147,21,,,,4968.86,0
22779080,05:01:57,05:01:57,3575,22,,,,5229.06,0
22779080,05:02:27,05:02:27,3576,23,,,,5440.83,0
22779080,05:03:06,05:03:06,2155,24,,,,5668.15,0
22779080,05:03:34,05:03:34,2156,25,,,,5858.59,0
22779080,05:04:00,05:04:00,2157,26,,,,6027.44,0
22779080,05:04:28,05:04:28,2158,27,,,,6228.71,0
22779080,05:05:31,05:05:31,2159,28,,,,6574.79,0
22779080,05:06:06,05:06:06,2161,29,,,,6811.54,0
22779080,05:06:45,05:06:45,2162,30,,,,7061.74,0
22779080,05:07:23,05:07:23,3577,31,,,,7332.42,0
22779080,05:08:04,05:08:04,565,32,,,,7603.94,0
22779080,05:09:00,05:09:00,687,33,,,,7963.49,
22779080,05:09:55,05:09:55,3578,34,,,,8237.57,0
22779080,05:10:39,05:10:39,3579,35,,,,8439.67,0
22779080,05:11:17,05:11:17,3580,36,,,,8702.79,0
22779080,05:12:01,05:12:01,2540,37,,,,8952.26,0
22779080,05:12:35,05:12:35,9605,38,,,,9111.53,0
22779080,05:13:23,05:13:23,2541,39,,,,9352.88,0
22779080,05:14:00,05:14:00,9036,40,,,,9554.8,
22779080,05:15:00,05:15:00,9944,41,,1,,10117.71,
23089010,16:15:00,16:15:00,6588,1,,,1,0,
23089010,16:17:00,16:17:00,9517,2,,,,307.96,
23089010,16:17:25,16:17:25,7398,3,,,,516.81,0
23089010,16:17:59,16:17:59,8246,4,,,,752.44,0
23089010,16:18:49,16:18:49,6599,5,,,,1076.16,0
23089010,16:19:41,16:19:41,6600,6,,,,1524.28,0
23089010,16:20:11,16:20:11,10034,7,,,,1764.97,0
23089010,16:20:41,16:20:41,8074,8,,,,2018.93,0
23089010,16:21:48,16:21:48,10585,9,,,,2617.14,0
23089010,16:23:00,16:23:00,6971,10,,,,3239.91,
23089010,16:23:52,16:23:52,3555,11,,,,3776.66,0
23089010,16:24:13,16:24:13,3556,12,,,,3960.03,0
23089010,16:24:47,16:24:47,3557,13,,,,4310.86,0
23089010,16:27:18,16:27:18,8223,14,,,,4694.99,0
23089010,16:28:15,16:28:15,3559,15,,,,5111.32,0
23089010,16:28:43,16:28:43,3560,16,,,,5349.4,0
23089010,16:29:50,16:29:50,3561,17,,,,5676.93,0
23089010,16:30:36,16:30:36,3562,18,,,,5966.25,0
23089010,16:30:53,16:30:53,3563,19,,,,6047.7,0
23089010,16:31:25,16:31:25,3564,20,,,,6276.18,0
23089010,16:32:23,16:32:23,3565,21,,,,6713.15,0
23089010,16:33:09,16:33:09,3566,22,,,,7012.73,0
23089010,16:34:00,16:34:00,3567,23,,,,7330.15,
23089010,16:34:17,16:34:17,3568,24,,,,7573.25,0
23089010,16:34:51,16:34:51,3569,25,,,,7968.3,0
23089010,16:35:22,16:35:22,3570,26,,,,8456.28,0
23089010,16:37:02,16:37:02,3548,27,,,,9982.35,0
23089010,16:37:27,16:37:27,3550,28,,,,10412.89,0
23089010,16:38:00,16:38:00,133,29,,,,10900.19,
23089010,16:38:37,16:38:37,134,30,,,,11140.92,0
23089010,16:39:24,16:39:24,135,31,,,,11369.27,0
23089010,16:40:00,16:40:00,136,32,,,,11559.17,0
23089010,16:40:53,16:40:53,137,33,,,,11804.83,0
23089010,16:41:44,16:41:44,138,34,,,,12094.52,0
23089010,16:42:15,16:42:15,139,35,,,,12286.13,0
23089010,16:42:46,16:42:46,140,36,,,,12431.11,0
23089010,16:43:37,16:43:37,141,37,,,,12703.61,0
23089010,16:44:46,16:44:46,142,38,,,,13068.39,0
23089010,16:45:28,16:45:28,143,39,,,,13319.63,0
23089010,16:46:08,16:46:08,144,40,,,,13552.48,0
23089010,16:47:00,16:47:00,771,41,,,,13860.85,
23089010,16:48:22,16:48:22,2414,42,,,,14281.64,0
23089010,16:49:19,16:49:19,2415,43,,,,14550.58,0
23089010,16:49:42,16:49:42,2416,44,,,,14649.31,0
23089010,16:51:12,16:51:12,3571,45,,,,15021.88,0
23089010,16:52:06,16:52:06,3572,46,,,,15309.51,0
23089010,16:52:47,16:52:47,3573,47,,,,15531.24,0
23089010,16:53:42,16:53:42,3574,48,,,,15721.51,0
23089010,16:54:18,16:54:18,2147,49,,,,15869.05,0
23089010,16:55:14,16:55:14,3575,50,,,,16129.25,0
23089010,16:55:56,16:55:56,3576,51,,,,16341.02,0
23089010,16:56:50,16:56:50,2155,52,,,,16568.34,0
23089010,16:57:28,16:57:28,2156,53,,,,16758.78,0
23089010,16:58:05,16:58:05,2157,54,,,,16927.63,0
23089010,16:58:43,16:58:43,2158,55,,,,17128.9,0
23089010,17:00:11,17:00:11,2159,56,,,,17474.98,0
23089010,17:01:00,17:01:00,2161,57,,,,17711.73,0
23089010,17:01:54,17:01:54,2162,58,,,,17961.93,0
23089010,17:02:45,17:02:45,3577,59,,,,18232.61,0
23089010,17:03:42,17:03:42,565,60,,,,18504.13,0
23089010,17:05:00,17:05:00,687,61,,,,18863.68,
23089010,17:05:55,17:05:55,3578,62,,,,19137.76,0
23089010,17:06:39,17:06:39,3579,63,,,,19339.86,0
23089010,17:07:17,17:07:17,3580,64,,,,19602.98,0
23089010,17:08:01,17:08:01,2540,65,,,,19852.45,0
23089010,17:08:35,17:08:35,9605,66,,,,20011.72,0
23089010,17:09:23,17:09:23,2541,67,,,,20253.07,0
23089010,17:10:00,17:10:00,9036,68,,,,20454.99,
23089010,17:14:00,17:14:00,9944,69,,1,,21033.68,
23154090,19:35:00,19:35:00,6588,1,,,1,0,
23154090,19:36:00,19:36:00,9517,2,,,,307.96,
23154090,19:36:29,19:36:29,7398,3,,,,516.81,0
23154090,19:37:09,19:37:09,8246,4,,,,752.44,0
23154090,19:38:07,19:38:07,6599,5,,,,1076.16,0
23154090,19:39:08,19:39:08,6600,6,,,,1524.28,0
23154090,19:39:43,19:39:43,10034,7,,,,1764.97,0
23154090,19:40:17,19:40:17,8074,8,,,,2018.93,0
23154090,19:41:36,19:41:36,10585,9,,,,2617.14,0
23154090,19:43:00,19:43:00,6971,10,,,,3239.91,
23154090,19:43:37,19:43:37,3555,11,,,,3776.66,0
23154090,19:43:53,19:43:53,3556,12,,,,3960.03,0
23154090,19:44:17,19:44:17,3557,13,,,,4310.86,0
23154090,19:46:08,19:46:08,8223,14,,,,4694.99,0
23154090,19:46:49,19:46:49,3559,15,,,,5111.32,0
23154090,19:47:09,19:47:09,3560,16,,,,5349.4,0
23154090,19:47:58,19:47:58,3561,17,,,,5676.93,0
23154090,19:48:31,19:48:31,3562,18,,,,5966.25,0
23154090,19:48:44,19:48:44,3563,19,,,,6047.7,0
23154090,19:49:07,19:49:07,3564,20,,,,6276.18,0
23154090,19:49:49,19:49:49,3565,21,,,,6713.15,0
23154090,19:50:23,19:50:23,3566,22,,,,7012.73,0
23154090,19:51:00,19:51:00,3567,23,,,,7330.15,
23154090,19:51:17,19:51:17,3568,24,,,,7573.25,0
23154090,19:51:51,19:51:51,3569,25,,,,7968.3,0
23154090,19:52:22,19:52:22,3570,26,,,,8456.28,0
23154090,19:54:02,19:54:02,3548,27,,,,9982.35,0
23154090,19:54:27,19:54:27,3550,28,,,,10412.89,0
23154090,19:55:00,19:55:00,133,29,,,,10900.19,
23154090,19:55:41,19:55:41,134,30,,,,11140.92,0
23154090,19:56:33,19:56:33,135,31,,,,11369.27,0
23154090,19:57:13,19:57:13,136,32,,,,11559.17,0
23154090,19:58:12,19:58:12,137,33,,,,11804.83,0
23154090,19:59:09,19:59:09,138,34,,,,12094.52,0
23154090,19:59:43,19:59:43,139,35,,,,12286.13,0
23154090,20:00:18,20:00:18,140,36,,,,12431.11,0
23154090,20:01:15,20:01:15,141,37,,,,12703.61,0
23154090,20:02:31,20:02:31,142,38,,,,13068.39,0
23154090,20:03:18,20:03:18,143,39,,,,13319.63,0
23154090,20:04:03,20:04:03,144,40,,,,13552.48,0
23154090,20:05:00,20:05:00,771,41,,,,13860.85,
23154090,20:06:22,20:06:22,2414,42,,,,14281.64,0
23154090,20:07:19,20:07:19,2415,43,,,,14550.58,0
23154090,20:07:42,20:07:42,2416,44,,,,14649.31,0
23154090,20:09:12,20:09:12,3571,45,,,,15021.88,0
23154090,20:10:06,20:10:06,3572,46,,,,15309.51,0
23154090,20:10:47,20:10:47,3573,47,,,,15531.24,0
23154090,20:11:42,20:11:42,3574,48,,,,15721.51,0
23154090,20:12:18,20:12:18,2147,49,,,,15869.05,0
23154090,20:13:14,20:13:14,3575,50,,,,16129.25,0
23154090,20:13:56,20:13:56,3576,51,,,,16341.02,0
23154090,20:14:50,20:14:50,2155,52,,,,16568.34,0
23154090,20:15:28,20:15:28,2156,53,,,,16758.78,0
23154090,20:16:05,20:16:05,2157,54,,,,16927.63,0
23154090,20:16:43,20:16:43,2158,55,,,,17128.9,0
23154090,20:18:11,20:18:11,2159,56,,,,17474.98,0
23154090,20:19:00,20:19:00,2161,57,,,,17711.73,0
23154090,20:19:54,20:19:54,2162,58,,,,17961.93,0
23154090,20:20:45,20:20:45,3577,59,,,,18232.61,0
23154090,20:21:42,20:21:42,565,60,,,,18504.13,0
23154090,20:23:00,20:23:00,687,61,,,,18863.68,
23154090,20:24:06,20:24:06,3578,62,,,,19137.76,0
23154090,20:24:59,20:24:59,3579,63,,,,19339.86,0
23154090,20:25:45,20:25:45,3580,64,,,,19602.98,0
23154090,20:26:37,20:26:37,2540,65,,,,19852.45,0
23154090,20:27:18,20:27:18,9605,66,,,,20011.72,0
23154090,20:28:16,20:28:16,2541,67,,,,20253.07,0
23154090,20:29:00,20:29:00,9036,68,,,,20454.99,
23154090,20:30:00,20:30:00,9944,69,,1,,21033.68,
23154100,19:35:00,19:35:00,6588,1,,,1,0,
23154100,19:36:00,19:36:00,9517,2,,,,307.96,
23154100,19:36:29,19:36:29,7398,3,,,,516.81,0
23154100,19:37:09,19:37:09,8246,4,,,,752.44,0
23154100,19:38:07,19:38:07,6599,5,,,,1076.16,0
23154100,19:39:08,19:39:08,6600,6,,,,1524.28,0
23154100,19:39:43,19:39:43,10034,7,,,,1764.97,0
23154100,19:40:17,19:40:17,8074,8,,,,2018.93,0
23154100,19:41:36,19:41:36,10585,9,,,,2617.14,0
23154100,19:43:00,19:43:00,6971,10,,,,3239.91,
23154100,19:43:37,19:43:37,3555,11,,,,3776.66,0
23154100,19:43:53,19:43:53,3556,12,,,,3960.03,0
23154100,19:44:17,19:44:17,3557,13,,,,4310.86,0
23154100,19:46:08,19:46:08,8223,14,,,,4694.99,0
23154100,19:46:49,19:46:49,3559,15,,,,5111.32,0
23154100,19:47:09,19:47:09,3560,16,,,,5349.4,0
23154100,19:47:58,19:47:58,3561,17,,,,5676.93,0
23154100,19:48:31,19:48:31,3562,18,,,,5966.25,0
23154100,19:48:44,19:48:44,3563,19,,,,6047.7,0
23154100,19:49:07,19:49:07,3564,20,,,,6276.18,0
23154100,19:49:49,19:49:49,3565,21,,,,6713.15,0
23154100,19:50:23,19:50:23,3566,22,,,,7012.73,0
23154100,19:51:00,19:51:00,3567,23,,,,7330.15,
23154100,19:51:17,19:51:17,3568,24,,,,7573.25,0
23154100,19:51:51,19:51:51,3569,25,,,,7968.3,0
23154100,19:52:22,19:52:22,3570,26,,,,8456.28,0
23154100,19:54:02,19:54:02,3548,27,,,,9982.35,0
23154100,19:54:27,19:54:27,3550,28,,,,10412.89,0
23154100,19:55:00,19:55:00,133,29,,,,10900.19,
23154100,19:55:41,19:55:41,134,30,,,,11140.92,0
23154100,19:56:33,19:56:33,135,31,,,,11369.27,0
23154100,19:57:13,19:57:13,136,32,,,,11559.17,0
23154100,19:58:12,19:58:12,137,33,,,,11804.83,0
23154100,19:59:09,19:59:09,138,34,,,,12094.52,0
23154100,19:59:43,19:59:43,139,35,,,,12286.13,0
23154100,20:00:18,20:00:18,140,36,,,,12431.11,0
23154100,20:01:15,20:01:15,141,37,,,,12703.61,0
23154100,20:02:31,20:02:31,142,38,,,,13068.39,0
23154100,20:03:18,20:03:18,143,39,,,,13319.63,0
23154100,20:04:03,20:04:03,144,40,,,,13552.48,0
23154100,20:05:00,20:05:00,771,41,,,,13860.85,
23154100,20:06:22,20:06:22,2414,42,,,,14281.64,0
23154100,20:07:19,20:07:19,2415,43,,,,14550.58,0
23154100,20:07:42,20:07:42,2416,44,,,,14649.31,0
23154100,20:09:12,20:09:12,3571,45,,,,15021.88,0
23154100,20:10:06,20:10:06,3572,46,,,,15309.51,0
23154100,20:10:47,20:10:47,3573,47,,,,15531.24,0
23154100,20:11:42,20:11:42,3574,48,,,,15721.51,0
23154100,20:12:18,20:12:18,2147,49,,,,15869.05,0
23154100,20:13:14,20:13:14,3575,50,,,,16129.25,0
23154100,20:13:56,20:13:56,3576,51,,,,16341.02,0
23154100,20:14:50,20:14:50,2155,52,,,,16568.34,0
23154100,20:15:28,20:15:28,2156,53,,,,16758.78,0
23154100,20:16:05,20:16:05,2157,54,,,,16927.63,0
23154100,20:16:43,20:16:43,2158,55,,,,17128.9,0
23154100,20:18:11,20:18:11,2159,56,,,,17474.98,0
23154100,20:19:00,20:19:00,2161,57,,,,17711.73,0
23154100,20:19:54,20:19:54,2162,58,,,,17961.93,0
23154100,20:20:45,20:20:45,3577,59,,,,18232.61,0
23154100,20:21:42,20:21:42,565,60,,,,18504.13,0
23154100,20:23:00,20:23:00,687,61,,,,18863.68,
23154100,20:24:06,20:24:06,3578,62,,,,19137.76,0
23154100,20:24:59,20:24:59,3579,63,,,,19339.86,0
23154100,20:25:45,20:25:45,3580,64,,,,19602.98,0
23154100,20:26:37,20:26:37,2540,65,,,,19852.45,0
23154100,20:27:18,20:27:18,9605,66,,,,20011.72,0
23154100,20:28:16,20:28:16,2541,67,,,,20253.07,0
23154100,20:29:00,20:29:00,9036,68,,,,20454.99,
23154100,20:30:00,20:30:00,9944,69,,1,,21033.68,
23154110,19:35:00,19:35:00,6588,1,,,1,0,
23154110,19:36:00,19:36:00,9517,2,,,,307.96,
23154110,19:36:29,19:36:29,7398,3,,,,516.81,0
23154110,19:37:09,19:37:09,8246,4,,,,752.44,0
23154110,19:38:07,19:38:07,6599,5,,,,1076.16,0
23154110,19:39:08,19:39:08,6600,6,,,,1524.28,0
23154110,19:39:43,19:39:43,10034,7,,,,1764.97,0
23154110,19:40:17,19:40:17,8074,8,,,,2018.93,0
23154110,19:41:36,19:41:36,10585,9,,,,2617.14,0
23154110,19:43:00,19:43:00,6971,10,,,,3239.91,
23154110,19:43:37,19:43:37,3555,11,,,,3776.66,0
23154110,19:43:53,19:43:53,3556,12,,,,3960.03,0
23154110,19:44:17,19:44:17,3557,13,,,,4310.86,0
23154110,19:46:08,19:46:08,8223,14,,,,4694.99,0
23154110,19:46:49,19:46:49,3559,15,,,,5111.32,0
23154110,19:47:09,19:47:09,3560,16,,,,5349.4,0
23154110,19:47:58,19:47:58,3561,17,,,,5676.93,0
23154110,19:48:31,19:48:31,3562,18,,,,5966.25,0
23154110,19:48:44,19:48:44,3563,19,,,,6047.7,0
23154110,19:49:07,19:49:07,3564,20,,,,6276.18,0
23154110,19:49:49,19:49:49,3565,21,,,,6713.15,0
23154110,19:50:23,19:50:23,3566,22,,,,7012.73,0
23154110,19:51:00,19:51:00,3567,23,,,,7330.15,
23154110,19:51:17,19:51:17,3568,24,,,,7573.25,0
23154110,19:51:51,19:51:51,3569,25,,,,7968.3,0
23154110,19:52:22,19:52:22,3570,26,,,,8456.28,0
23154110,19:54:02,19:54:02,3548,27,,,,9982.35,0
23154110,19:54:27,19:54:27,3550,28,,,,10412.89,0
23154110,19:55:00,19:55:00,133,29,,,,10900.19,
23154110,19:55:41,19:55:41,134,30,,,,11140.92,0
23154110,19:56:33,19:56:33,135,31,,,,11369.27,0
23154110,19:57:13,19:57:13,136,32,,,,11559.17,0
23154110,19:58:12,19:58:12,137,33,,,,11804.83,0
23154110,19:59:09,19:59:09,138,34,,,,12094.52,0
23154110,19:59:43,19:59:43,139,35,,,,12286.13,0
23154110,20:00:18,20:00:18,140,36,,,,12431.11,0
23154110,20:01:15,20:01:15,141,37,,,,12703.61,0
23154110,20:02:31,20:02:31,142,38,,,,13068.39,0
23154110,20:03:18,20:03:18,143,39,,,,13319.63,0
23154110,20:04:03,20:04:03,144,40,,,,13552.48,0
23154110,20:05:00,20:05:00,771,41,,,,13860.85,
23154110,20:06:22,20:06:22,2414,42,,,,14281.64,0
23154110,20:07:19,20:07:19,2415,43,,,,14550.58,0
23154110,20:07:42,20:07:42,2416,44,,,,14649.31,0
23154110,20:09:12,20:09:12,3571,45,,,,15021.88,0
23154110,20:10:06,20:10:06,3572,46,,,,15309.51,0
23154110,20:10:47,20:10:47,3573,47,,,,15531.24,0
23154110,20:11:42,20:11:42,3574,48,,,,15721.51,0
23154110,20:12:18,20:12:18,2147,49,,,,15869.05,0
23154110,20:13:14,20:13:14,3575,50,,,,16129.25,0
23154110,20:13:56,20:13:56,3576,51,,,,16341.02,0
23154110,20:14:50,20:14:50,2155,52,,,,16568.34,0
23154110,20:15:28,20:15:28,2156,53,,,,16758.78,0
23154110,20:16:05,20:16:05,2157,54,,,,16927.63,0
23154110,20:16:43,20:16:43,2158,55,,,,17128.9,0
23154110,20:18:11,20:18:11,2159,56,,,,17474.98,0
23154110,20:19:00,20:19:00,2161,57,,,,17711.73,0
23154110,20:19:54,20:19:54,2162,58,,,,17961.93,0
23154110,20:20:45,20:20:45,3577,59,,,,18232.61,0
23154110,20:21:42,20:21:42,565,60,,,,18504.13,0
23154110,20:23:00,20:23:00,687,61,,,,18863.68,
23154110,20:24:06,20:24:06,3578,62,,,,19137.76,0
23154110,20:24:59,20:24:59,3579,63,,,,19339.86,0
23154110,20:25:45,20:25:45,3580,64,,,,19602.98,0
23154110,20:26:37,20:26:37,2540,65,,,,19852.45,0
23154110,20:27:18,20:27:18,9605,66,,,,20011.72,0
23154110,20:28:16,20:28:16,2541,67,,,,20253.07,0
23154110,20:29:00,20:29:00,9036,68,,,,20454.99,
23154110,20:30:00,20:30:00,9944,69,,1,,21033.68,
23154120,19:35:00,19:35:00,6588,1,,,1,0,
23154120,19:36:00,19:36:00,9517,2,,,,307.96,
23154120,19:36:29,19:36:29,7398,3,,,,516.81,0
23154120,19:37:09,19:37:09,8246,4,,,,752.44,0
23154120,19:38:07,19:38:07,6599,5,,,,1076.16,0
23154120,19:39:08,19:39:08,6600,6,,,,1524.28,0
23154120,19:39:43,19:39:43,10034,7,,,,1764.97,0
23154120,19:40:17,19:40:17,8074,8,,,,2018.93,0
23154120,19:41:36,19:41:36,10585,9,,,,2617.14,0
23154120,19:43:00,19:43:00,6971,10,,,,3239.91,
23154120,19:43:37,19:43:37,3555,11,,,,3776.66,0
23154120,19:43:53,19:43:53,3556,12,,,,3960.03,0
23154120,19:44:17,19:44:17,3557,13,,,,4310.86,0
23154120,19:46:08,19:46:08,8223,14,,,,4694.99,0
23154120,19:46:49,19:46:49,3559,15,,,,5111.32,0
23154120,19:47:09,19:47:09,3560,16,,,,5349.4,0
23154120,19:47:58,19:47:58,3561,17,,,,5676.93,0
23154120,19:48:31,19:48:31,3562,18,,,,5966.25,0
23154120,19:48:44,19:48:44,3563,19,,,,6047.7,0
23154120,19:49:07,19:49:07,3564,20,,,,6276.18,0
23154120,19:49:49,19:49:49,3565,21,,,,6713.15,0
23154120,19:50:23,19:50:23,3566,22,,,,7012.73,0
23154120,19:51:00,19:51:00,3567,23,,,,7330.15,
23154120,19:51:17,19:51:17,3568,24,,,,7573.25,0
23154120,19:51:51,19:51:51,3569,25,,,,7968.3,0
23154120,19:52:22,19:52:22,3570,26,,,,8456.28,0
23154120,19:54:02,19:54:02,3548,27,,,,9982.35,0
23154120,19:54:27,19:54:27,3550,28,,,,10412.89,0
23154120,19:55:00,19:55:00,133,29,,,,10900.19,
23154120,19:55:41,19:55:41,134,30,,,,11140.92,0
23154120,19:56:33,19:56:33,135,31,,,,11369.27,0
23154120,19:57:13,19:57:13,136,32,,,,11559.17,0
23154120,19:58:12,19:58:12,137,33,,,,11804.83,0
23154120,19:59:09,19:59:09,138,34,,,,12094.52,0
23154120,19:59:43,19:59:43,139,35,,,,12286.13,0
23154120,20:00:18,20:00:18,140,36,,,,12431.11,0
23154120,20:01:15,20:01:15,141,37,,,,12703.61,0
23154120,20:02:31,20:02:31,142,38,,,,13068.39,0
23154120,20:03:18,20:03:18,143,39,,,,13319.63,0
23154120,20:04:03,20:04:03,144,40,,,,13552.48,0
23154120,20:05:00,20:05:00,771,41,,,,13860.85,
23154120,20:06:22,20:06:22,2414,42,,,,14281.64,0
23154120,20:07:19,20:07:19,2415,43,,,,14550.58,0
23154120,20:07:42,20:07:42,2416,44,,,,14649.31,0
23154120,20:09:12,20:09:12,3571,45,,,,15021.88,0
23154120,20:10:06,20:10:06,3572,46,,,,15309.51,0
23154120,20:10:47,20:10:47,3573,47,,,,15531.24,0
23154120,20:11:42,20:11:42,3574,48,,,,15721.51,0
23154120,20:12:18,20:12:18,2147,49,,,,15869.05,0
23154120,20:13:14,20:13:14,3575,50,,,,16129.25,0
23154120,20:13:56,20:13:56,3576,51,,,,16341.02,0
23154120,20:14:50,20:14:50,2155,52,,,,16568.34,0
23154120,20:15:28,20:15:28,2156,53,,,,16758.78,0
23154120,20:16:05,20:16:05,2157,54,,,,16927.63,0
23154120,20:16:43,20:16:43,2158,55,,,,17128.9,0
23154120,20:18:11,20:18:11,2159,56,,,,17474.98,0
23154120,20:19:00,20:19:00,2161,57,,,,17711.73,0
23154120,20:19:54,20:19:54,2162,58,,,,17961.93,0
23154120,20:20:45,20:20:45,3577,59,,,,18232.61,0
23154120,20:21:42,20:21:42,565,60,,,,18504.13,0
23154120,20:23:00,20:23:00,687,61,,,,18863.68,
23154120,20:24:06,20:24:06,3578,62,,,,19137.76,0
23154120,20:24:59,20:24:59,3579,63,,,,19339.86,0
23154120,20:25:45,20:25:45,3580,64,,,,19602.98,0
23154120,20:26:37,20:26:37,2540,65,,,,19852.45,0
23154120,20:27:18,20:27:18,9605,66,,,,20011.72,0
23154120,20:28:16,20:28:16,2541,67,,,,20253.07,0
23154120,20:29:00,20:29:00,9036,68,,,,20454.99,
23154120,20:30:00,20:30:00,9944,69,,1,,21033.68,
23154130,19:35:00,19:35:00,6588,1,,,1,0,
23154130,19:36:00,19:36:00,9517,2,,,,307.96,
23154130,19:36:29,19:36:29,7398,3,,,,516.81,0
23154130,19:37:09,19:37:09,8246,4,,,,752.44,0
23154130,19:38:07,19:38:07,6599,5,,,,1076.16,0
23154130,19:39:08,19:39:08,6600,6,,,,1524.28,0
23154130,19:39:43,19:39:43,10034,7,,,,1764.97,0
23154130,19:40:17,19:40:17,8074,8,,,,2018.93,0
23154130,19:41:36,19:41:36,10585,9,,,,2617.14,0
23154130,19:43:00,19:43:00,6971,10,,,,3239.91,
23154130,19:43:37,19:43:37,3555,11,,,,3776.66,0
23154130,19:43:53,19:43:53,3556,12,,,,3960.03,0
23154130,19:44:17,19:44:17,3557,13,,,,4310.86,0
23154130,19:46:08,19:46:08,8223,14,,,,4694.99,0
23154130,19:46:49,19:46:49,3559,15,,,,5111.32,0
23154130,19:47:09,19:47:09,3560,16,,,,5349.4,0
23154130,19:47:58,19:47:58,3561,17,,,,5676.93,0
23154130,19:48:31,19:48:31,3562,18,,,,5966.25,0
23154130,19:48:44,19:48:44,3563,19,,,,6047.7,0
23154130,19:49:07,19:49:07,3564,20,,,,6276.18,0
23154130,19:49:49,19:49:49,3565,21,,,,6713.15,0
23154130,19:50:23,19:50:23,3566,22,,,,7012.73,0
23154130,19:51:00,19:51:00,3567,23,,,,7330.15,
23154130,19:51:17,19:51:17,3568,24,,,,7573.25,0
23154130,19:51:51,19:51:51,3569,25,,,,7968.3,0
23154130,19:52:22,19:52:22,3570,26,,,,8456.28,0
23154130,19:54:02,19:54:02,3548,27,,,,9982.35,0
23154130,19:54:27,19:54:27,3550,28,,,,10412.89,0
23154130,19:55:00,19:55:00,133,29,,,,10900.19,
23154130,19:55:41,19:55:41,134,30,,,,11140.92,0
23154130,19:56:33,19:56:33,135,31,,,,11369.27,0
23154130,19:57:13,19:57:13,136,32,,,,11559.17,0
23154130,19:58:12,19:58:12,137,33,,,,11804.83,0
23154130,19:59:09,19:59:09,138,34,,,,12094.52,0
23154130,19:59:43,19:59:43,139,35,,,,12286.13,0
23154130,20:00:18,20:00:18,140,36,,,,12431.11,0
23154130,20:01:15,20:01:15,141,37,,,,12703.61,0
23154130,20:02:31,20:02:31,142,38,,,,13068.39,0
23154130,20:03:18,20:03:18,143,39,,,,13319.63,0
23154130,20:04:03,20:04:03,144,40,,,,13552.48,0
23154130,20:05:00,20:05:00,771,41,,,,13860.85,
23154130,20:06:22,20:06:22,2414,42,,,,14281.64,0
23154130,20:07:19,20:07:19,2415,43,,,,14550.58,0
23154130,20:07:42,20:07:42,2416,44,,,,14649.31,0
23154130,20:09:12,20:09:12,3571,45,,,,15021.88,0
23154130,20:10:06,20:10:06,3572,46,,,,15309.51,0
23154130,20:10:47,20:10:47,3573,47,,,,15531.24,0
23154130,20:11:42,20:11:42,3574,48,,,,15721.51,0
23154130,20:12:18,20:12:18,2147,49,,,,15869.05,0
23154130,20:13:14,20:13:14,3575,50,,,,16129.25,0
23154130,20:13:56,20:13:56,3576,51,,,,16341.02,0
23154130,20:14:50,20:14:50,2155,52,,,,16568.34,0
23154130,20:15:28,20:15:28,2156,53,,,,16758.78,0
23154130,20:16:05,20:16:05,2157,54,,,,16927.63,0
23154130,20:16:43,20:16:43,2158,55,,,,17128.9,0
23154130,20:18:11,20:18:11,2159,56,,,,17474.98,0
23154130,20:19:00,20:19:00,2161,57,,,,17711.73,0
23154130,20:19:54,20:19:54,2162,58,,,,17961.93,0
23154130,20:20:45,20:20:45,3577,59,,,,18232.61,0
23154130,20:21:42,20:21:42,565,60,,,,18504.13,0
23154130,20:23:00,20:23:00,687,61,,,,18863.68,
23154130,20:24:06,20:24:06,3578,62,,,,19137.76,0
23154130,20:24:59,20:24:59,3579,63,,,,19339.86,0
23154130,20:25:45,20:25:45,3580,64,,,,19602.98,0
23154130,20:26:37,20:26:37,2540,65,,,,19852.45,0
23154130,20:27:18,20:27:18,9605,66,,,,20011.72,0
23154130,20:28:16,20:28:16,2541,67,,,,20253.07,0
23154130,20:29:00,20:29:00,9036,68,,,,20454.99,
23154130,20:30:00,20:30:00,9944,69,,1,,21033.68,
23393020,10:53:00,10:53:00,6971,1,,,1,0,
23393020,10:53:33,10:53:33,3555,2,,,,536.75,0
23393020,10:53:46,10:53:46,3556,3,,,,720.12,0
23393020,10:54:08,10:54:08,3557,4,,,,1070.95,0
23393020,10:55:44,10:55:44,8223,5,,,,1455.08,0
23393020,10:56:20,10:56:20,3559,6,,,,1871.41,0
23393020,10:56:38,10:56:38,3560,7,,,,2109.49,0
23393020,10:57:21,10:57:21,3561,8,,,,2437.02,0
23393020,10:57:50,10:57:50,3562,9,,,,2726.34,0
23393020,10:58:01,10:58:01,3563,10,,,,2807.79,0
23393020,10:58:21,10:58:21,3564,11,,,,3036.27,0
23393020,10:58:58,10:58:58,3565,12,,,,3473.24,0
23393020,10:59:27,10:59:27,3566,13,,,,3772.82,0
23393020,11:00:00,11:00:00,3567,14,,,,4090.24,
23393020,11:00:17,11:00:17,3568,15,,,,4333.34,0
23393020,11:00:51,11:00:51,3569,16,,,,4728.39,0
23393020,11:01:22,11:01:22,3570,17,,,,5216.37,0
23393020,11:03:02,11:03:02,3548,18,,,,6742.44,0
23393020,11:03:27,11:03:27,3550,19,,,,7172.98,0
23393020,11:04:00,11:04:00,133,20,,,,7660.28,
23393020,11:04:54,11:04:54,134,21,,,,7901.01,0
23393020,11:06:01,11:06:01,135,22,,,,8129.36,0
23393020,11:06:53,11:06:53,136,23,,,,8319.26,0
23393020,11:08:10,11:08:10,137,24,,,,8564.92,0
23393020,11:09:24,11:09:24,138,25,,,,8854.61,0
23393020,11:10:09,11:10:09,139,26,,,,9046.22,0
23393020,11:10:54,11:10:54,140,27,,,,9191.2,0
23393020,11:12:07,11:12:07,141,28,,,,9463.7,0
23393020,11:13:47,11:13:47,142,29,,,,9828.48,0
23393020,11:14:48,11:14:48,143,30,,,,10079.72,0
23393020,11:15:46,11:15:46,144,31,,,,10312.57,0
23393020,11:17:00,11:17:00,771,32,,,,10620.94,
23393020,11:18:08,11:18:08,2414,33,,,,11041.73,0
23393020,11:18:55,11:18:55,2415,34,,,,11310.67,0
23393020,11:19:15,11:19:15,2416,35,,,,11409.4,0
23393020,11:20:30,11:20:30,3571,36,,,,11781.97,0
23393020,11:21:15,11:21:15,3572,37,,,,12069.6,0
23393020,11:21:49,11:21:49,3573,38,,,,12291.33,0
23393020,11:22:35,11:22:35,3574,39,,,,12481.6,0
23393020,11:23:05,11:23:05,2147,40,,,,12629.14,0
23393020,11:23:52,11:23:52,3575,41,,,,12889.34,0
23393020,11:24:26,11:24:26,3576,42,,,,13101.11,0
23393020,11:25:11,11:25:11,2155,43,,,,13328.43,0
23393020,11:25:44,11:25:44,2156,44,,,,13518.87,0
23393020,11:26:14,11:26:14,2157,45,,,,13687.72,0
23393020,11:26:46,11:26:46,2158,46,,,,13888.99,0
23393020,11:27:59,11:27:59,2159,47,,,,14235.07,0
23393020,11:28:40,11:28:40,2161,48,,,,14471.82,0
23393020,11:29:25,11:29:25,2162,49,,,,14722.02,0
23393020,11:30:08,11:30:08,3577,50,,,,14992.7,0
23393020,11:30:55,11:30:55,565,51,,,,15264.22,0
23393020,11:32:00,11:32:00,687,52,,,,15623.77,
23393020,11:32:55,11:32:55,3578,53,,,,15897.85,0
23393020,11:33:39,11:33:39,3579,54,,,,16099.95,0
23393020,11:34:17,11:34:17,3580,55,,,,16363.07,0
23393020,11:35:01,11:35:01,2540,56,,,,16612.54,0
23393020,11:35:35,11:35:35,9605,57,,,,16771.81,0
23393020,11:36:23,11:36:23,2541,58,,,,17013.16,0
23393020,11:37:00,11:37:00,9036,59,,,,17215.08,
23393020,11:38:00,11:38:00,9944,60,,1,,17798.71,
23393030,10:53:00,10:53:00,6971,1,,,1,0,
23393030,10:53:33,10:53:33,3555,2,,,,536.75,0
23393030,10:53:46,10:53:46,3556,3,,,,720.12,0
23393030,10:54:08,10:54:08,3557,4,,,,1070.95,0
23393030,10:55:44,10:55:44,8223,5,,,,1455.08,0
23393030,10:56:20,10:56:20,3559,6,,,,1871.41,0
23393030,10:56:38,10:56:38,3560,7,,,,2109.49,0
23393030,10:57:21,10:57:21,3561,8,,,,2437.02,0
23393030,10:57:50,10:57:50,3562,9,,,,2726.34,0
23393030,10:58:01,10:58:01,3563,10,,,,2807.79,0
23393030,10:58:21,10:58:21,3564,11,,,,3036.27,0
23393030,10:58:58,10:58:58,3565,12,,,,3473.24,0
23393030,10:59:27,10:59:27,3566,13,,,,3772.82,0
23393030,11:00:00,11:00:00,3567,14,,,,4090.24,
23393030,11:00:17,11:00:17,3568,15,,,,4333.34,0
23393030,11:00:51,11:00:51,3569,16,,,,4728.39,0
23393030,11:01:22,11:01:22,3570,17,,,,5216.37,0
23393030,11:03:02,11:03:02,3548,18,,,,6742.44,0
23393030,11:03:27,11:03:27,3550,19,,,,7172.98,0
23393030,11:04:00,11:04:00,133,20,,,,7660.28,
23393030,11:04:54,11:04:54,134,21,,,,7901.01,0
23393030,11:06:01,11:06:01,135,22,,,,8129.36,0
23393030,11:06:53,11:06:53,136,23,,,,8319.26,0
23393030,11:08:10,11:08:10,137,24,,,,8564.92,0
23393030,11:09:24,11:09:24,138,25,,,,8854.61,0
23393030,11:10:09,11:10:09,139,26,,,,9046.22,0
23393030,11:10:54,11:10:54,140,27,,,,9191.2,0
23393030,11:12:07,11:12:07,141,28,,,,9463.7,0
23393030,11:13:47,11:13:47,142,29,,,,9828.48,0
23393030,11:14:48,11:14:48,143,30,,,,10079.72,0
23393030,11:15:46,11:15:46,144,31,,,,10312.57,0
23393030,11:17:00,11:17:00,771,32,,,,10620.94,
23393030,11:18:08,11:18:08,2414,33,,,,11041.73,0
23393030,11:18:55,11:18:55,2415,34,,,,11310.67,0
23393030,11:19:15,11:19:15,2416,35,,,,11409.4,0
23393030,11:20:30,11:20:30,3571,36,,,,11781.97,0
23393030,11:21:15,11:21:15,3572,37,,,,12069.6,0
23393030,11:21:49,11:21:49,3573,38,,,,12291.33,0
23393030,11:22:35,11:22:35,3574,39,,,,12481.6,0
23393030,11:23:05,11:23:05,2147,40,,,,12629.14,0
23393030,11:23:52,11:23:52,3575,41,,,,12889.34,0
23393030,11:24:26,11:24:26,3576,42,,,,13101.11,0
23393030,11:25:11,11:25:11,2155,43,,,,13328.43,0
23393030,11:25:44,11:25:44,2156,44,,,,13518.87,0
23393030,11:26:14,11:26:14,2157,45,,,,13687.72,0
23393030,11:26:46,11:26:46,2158,46,,,,13888.99,0
23393030,11:27:59,11:27:59,2159,47,,,,14235.07,0
23393030,11:28:40,11:28:40,2161,48,,,,14471.82,0
23393030,11:29:25,11:29:25,2162,49,,,,14722.02,0
23393030,11:30:08,11:30:08,3577,50,,,,14992.7,0
23393030,11:30:55,11:30:55,565,51,,,,15264.22,0
23393030,11:32:00,11:32:00,687,52,,,,15623.77,
23393030,11:32:55,11:32:55,3578,53,,,,15897.85,0
23393030,11:33:39,11:33:39,3579,54,,,,16099.95,0
23393030,11:34:17,11:34:17,3580,55,,,,16363.07,0
23393030,11:35:01,11:35:01,2540,56,,,,16612.54,0
23393030,11:35:35,11:35:35,9605,57,,,,16771.81,0
23393030,11:36:23,11:36:23,2541,58,,,,17013.16,0
23393030,11:37:00,11:37:00,9036,59,,,,17215.08,
23393030,11:38:00,11:38:00,9944,60,,1,,17798.71,
23393040,10:53:00,10:53:00,6971,1,,,1,0,
23393040,10:53:33,10:53:33,3555,2,,,,536.75,0
23393040,10:53:46,10:53:46,3556,3,,,,720.12,0
23393040,10:54:08,10:54:08,3557,4,,,,1070.95,0
23393040,10:55:44,10:55:44,8223,5,,,,1455.08,0
23393040,10:56:20,10:56:20,3559,6,,,,1871.41,0
23393040,10:56:38,10:56:38,3560,7,,,,2109.49,0
23393040,10:57:21,10:57:21,3561,8,,,,2437.02,0
23393040,10:57:50,10:57:50,3562,9,,,,2726.34,0
23393040,10:58:01,10:58:01,3563,10,,,,2807.79,0
23393040,10:58:21,10:58:21,3564,11,,,,3036.27,0
23393040,10:58:58,10:58:58,3565,12,,,,3473.24,0
23393040,10:59:27,10:59:27,3566,13,,,,3772.82,0
23393040,11:00:00,11:00:00,3567,14,,,,4090.24,
23393040,11:00:17,11:00:17,3568,15,,,,4333.34,0
23393040,11:00:51,11:00:51,3569,16,,,,4728.39,0
23393040,11:01:22,11:01:22,3570,17,,,,5216.37,0
23393040,11:03:02,11:03:02,3548,18,,,,6742.44,0
23393040,11:03:27,11:03:27,3550,19,,,,7172.98,0
23393040,11:04:00,11:04:00,133,20,,,,7660.28,
23393040,11:04:54,11:04:54,134,21,,,,7901.01,0
23393040,11:06:01,11:06:01,135,22,,,,8129.36,0
23393040,11:06:53,11:06:53,136,23,,,,8319.26,0
23393040,11:08:10,11:08:10,137,24,,,,8564.92,0
23393040,11:09:24,11:09:24,138,25,,,,8854.61,0
23393040,11:10:09,11:10:09,139,26,,,,9046.22,0
23393040,11:10:54,11:10:54,140,27,,,,9191.2,0
23393040,11:12:07,11:12:07,141,28,,,,9463.7,0
23393040,11:13:47,11:13:47,142,29,,,,9828.48,0
23393040,11:14:48,11:14:48,143,30,,,,10079.72,0
23393040,11:15:46,11:15:46,144,31,,,,10312.57,0
23393040,11:17:00,11:17:00,771,32,,,,10620.94,
23393040,11:18:08,11:18:08,2414,33,,,,11041.73,0
23393040,11:18:55,11:18:55,2415,34,,,,11310.67,0
23393040,11:19:15,11:19:15,2416,35,,,,11409.4,0
23393040,11:20:30,11:20:30,3571,36,,,,11781.97,0
23393040,11:21:15,11:21:15,3572,37,,,,12069.6,0
23393040,11:21:49,11:21:49,3573,38,,,,12291.33,0
23393040,11:22:35,11:22:35,3574,39,,,,12481.6,0
23393040,11:23:05,11:23:05,2147,40,,,,12629.14,0
23393040,11:23:52,11:23:52,3575,41,,,,12889.34,0
23393040,11:24:26,11:24:26,3576,42,,,,13101.11,0
23393040,11:25:11,11:25:11,2155,43,,,,13328.43,0
23393040,11:25:44,11:25:44,2156,44,,,,13518.87,0
23393040,11:26:14,11:26:14,2157,45,,,,13687.72,0
23393040,11:26:46,11:26:46,2158,46,,,,13888.99,0
23393040,11:27:59,11:27:59,2159,47,,,,14235.07,0
23393040,11:28:40,11:28:40,2161,48,,,,14471.82,0
23393040,11:29:25,11:29:25,2162,49,,,,14722.02,0
23393040,11:30:08,11:30:08,3577,50,,,,14992.7,0
23393040,11:30:55,11:30:55,565,51,,,,15264.22,0
23393040,11:32:00,11:32:00,687,52,,,,15623.77,
23393040,11:32:55,11:32:55,3578,53,,,,15897.85,0
23393040,11:33:39,11:33:39,3579,54,,,,16099.95,0
23393040,11:34:17,11:34:17,3580,55,,,,16363.07,0
23393040,11:35:01,11:35:01,2540,56,,,,16612.54,0
23393040,11:35:35,11:35:35,9605,57,,,,16771.81,0
23393040,11:36:23,11:36:23,2541,58,,,,17013.16,0
23393040,11:37:00,11:37:00,9036,59,,,,17215.08,
23393040,11:38:00,11:38:00,9944,60,,1,,17798.71,
23393050,10:53:00,10:53:00,6971,1,,,1,0,
23393050,10:53:33,10:53:33,3555,2,,,,536.75,0
23393050,10:53:46,10:53:46,3556,3,,,,720.12,0
23393050,10:54:08,10:54:08,3557,4,,,,1070.95,0
23393050,10:55:44,10:55:44,8223,5,,,,1455.08,0
23393050,10:56:20,10:56:20,3559,6,,,,1871.41,0
23393050,10:56:38,10:56:38,3560,7,,,,2109.49,0
23393050,10:57:21,10:57:21,3561,8,,,,2437.02,0
23393050,10:57:50,10:57:50,3562,9,,,,2726.34,0
23393050,10:58:01,10:58:01,3563,10,,,,2807.79,0
23393050,10:58:21,10:58:21,3564,11,,,,3036.27,0
23393050,10:58:58,10:58:58,3565,12,,,,3473.24,0
23393050,10:59:27,10:59:27,3566,13,,,,3772.82,0
23393050,11:00:00,11:00:00,3567,14,,,,4090.24,
23393050,11:00:17,11:00:17,3568,15,,,,4333.34,0
23393050,11:00:51,11:00:51,3569,16,,,,4728.39,0
23393050,11:01:22,11:01:22,3570,17,,,,5216.37,0
23393050,11:03:02,11:03:02,3548,18,,,,6742.44,0
23393050,11:03:27,11:03:27,3550,19,,,,7172.98,0
23393050,11:04:00,11:04:00,133,20,,,,7660.28,
23393050,11:04:54,11:04:54,134,21,,,,7901.01,0
23393050,11:06:01,11:06:01,135,22,,,,8129.36,0
23393050,11:06:53,11:06:53,136,23,,,,8319.26,0
23393050,11:08:10,11:08:10,137,24,,,,8564.92,0
23393050,11:09:24,11:09:24,138,25,,,,8854.61,0
23393050,11:10:09,11:10:09,139,26,,,,9046.22,0
23393050,11:10:54,11:10:54,140,27,,,,9191.2,0
23393050,11:12:07,11:12:07,141,28,,,,9463.7,0
23393050,11:13:47,11:13:47,142,29,,,,9828.48,0
23393050,11:14:48,11:14:48,143,30,,,,10079.72,0
23393050,11:15:46,11:15:46,144,31,,,,10312.57,0
23393050,11:17:00,11:17:00,771,32,,,,10620.94,
23393050,11:18:08,11:18:08,2414,33,,,,11041.73,0
23393050,11:18:55,11:18:55,2415,34,,,,11310.67,0
23393050,11:19:15,11:19:15,2416,35,,,,11409.4,0
23393050,11:20:30,11:20:30,3571,36,,,,11781.97,0
23393050,11:21:15,11:21:15,3572,37,,,,12069.6,0
23393050,11:21:49,11:21:49,3573,38,,,,12291.33,0
23393050,11:22:35,11:22:35,3574,39,,,,12481.6,0
23393050,11:23:05,11:23:05,2147,40,,,,12629.14,0
23393050,11:23:52,11:23:52,3575,41,,,,12889.34,0
23393050,11:24:26,11:24:26,3576,42,,,,13101.11,0
23393050,11:25:11,11:25:11,2155,43,,,,13328.43,0
23393050,11:25:44,11:25:44,2156,44,,,,13518.87,0
23393050,11:26:14,11:26:14,2157,45,,,,13687.72,0
23393050,11:26:46,11:26:46,2158,46,,,,13888.99,0
23393050,11:27:59,11:27:59,2159,47,,,,14235.07,0
23393050,11:28:40,11:28:40,2161,48,,,,14471.82,0
23393050,11:29:25,11:29:25,2162,49,,,,14722.02,0
23393050,11:30:08,11:30:08,3577,50,,,,14992.7,0
23393050,11:30:55,11:30:55,565,51,,,,15264.22,0
23393050,11:32:00,11:32:00,687,52,,,,15623.77,
23393050,11:32:55,11:32:55,3578,53,,,,15897.85,0
23393050,11:33:39,11:33:39,3579,54,,,,16099.95,0
23393050,11:34:17,11:34:17,3580,55,,,,16363.07,0
23393050,11:35:01,11:35:01,2540,56,,,,16612.54,0
23393050,11:35:35,11:35:35,9605,57,,,,16771.81,0
23393050,11:36:23,11:36:23,2541,58,,,,17013.16,0
23393050,11:37:00,11:37:00,9036,59,,,,17215.08,
23393050,11:38:00,11:38:00,9944,60,,1,,17798.71,
23393060,10:53:00,10:53:00,6971,1,,,1,0,
23393060,10:53:33,10:53:33,3555,2,,,,536.75,0
23393060,10:53:46,10:53:46,3556,3,,,,720.12,0
23393060,10:54:08,10:54:08,3557,4,,,,1070.95,0
23393060,10:55:44,10:55:44,8223,5,,,,1455.08,0
23393060,10:56:20,10:56:20,3559,6,,,,1871.41,0
23393060,10:56:38,10:56:38,3560,7,,,,2109.49,0
23393060,10:57:21,10:57:21,3561,8,,,,2437.02,0
23393060,10:57:50,10:57:50,3562,9,,,,2726.34,0
23393060,10:58:01,10:58:01,3563,10,,,,2807.79,0
23393060,10:58:21,10:58:21,3564,11,,,,3036.27,0
23393060,10:58:58,10:58:58,3565,12,,,,3473.24,0
23393060,10:59:27,10:59:27,3566,13,,,,3772.82,0
23393060,11:00:00,11:00:00,3567,14,,,,4090.24,
23393060,11:00:17,11:00:17,3568,15,,,,4333.34,0
23393060,11:00:51,11:00:51,3569,16,,,,4728.39,0
23393060,11:01:22,11:01:22,3570,17,,,,5216.37,0
23393060,11:03:02,11:03:02,3548,18,,,,6742.44,0
23393060,11:03:27,11:03:27,3550,19,,,,7172.98,0
23393060,11:04:00,11:04:00,133,20,,,,7660.28,
23393060,11:04:54,11:04:54,134,21,,,,7901.01,0
23393060,11:06:01,11:06:01,135,22,,,,8129.36,0
23393060,11:06:53,11:06:53,136,23,,,,8319.26,0
23393060,11:08:10,11:08:10,137,24,,,,8564.92,0
23393060,11:09:24,11:09:24,138,25,,,,8854.61,0
23393060,11:10:09,11:10:09,139,26,,,,9046.22,0
23393060,11:10:54,11:10:54,140,27,,,,9191.2,0
23393060,11:12:07,11:12:07,141,28,,,,9463.7,0
23393060,11:13:47,11:13:47,142,29,,,,9828.48,0
23393060,11:14:48,11:14:48,143,30,,,,10079.72,0
23393060,11:15:46,11:15:46,144,31,,,,10312.57,0
23393060,11:17:00,11:17:00,771,32,,,,10620.94,
23393060,11:18:08,11:18:08,2414,33,,,,11041.73,0
23393060,11:18:55,11:18:55,2415,34,,,,11310.67,0
23393060,11:19:15,11:19:15,2416,35,,,,11409.4,0
23393060,11:20:30,11:20:30,3571,36,,,,11781.97,0
23393060,11:21:15,11:21:15,3572,37,,,,12069.6,0
23393060,11:21:49,11:21:49,3573,38,,,,12291.33,0
23393060,11:22:35,11:22:35,3574,39,,,,12481.6,0
23393060,11:23:05,11:23:05,2147,40,,,,12629.14,0
23393060,11:23:52,11:23:52,3575,41,,,,12889.34,0
23393060,11:24:26,11:24:26,3576,42,,,,13101.11,0
23393060,11:25:11,11:25:11,2155,43,,,,13328.43,0
23393060,11:25:44,11:25:44,2156,44,,,,13518.87,0
23393060,11:26:14,11:26:14,2157,45,,,,13687.72,0
23393060,11:26:46,11:26:46,2158,46,,,,13888.99,0
23393060,11:27:59,11:27:59,2159,47,,,,14235.07,0
23393060,11:28:40,11:28:40,2161,48,,,,14471.82,0
23393060,11:29:25,11:29:25,2162,49,,,,14722.02,0
23393060,11:30:08,11:30:08,3577,50,,,,14992.7,0
23393060,11:30:55,11:30:55,565,51,,,,15264.22,0
23393060,11:32:00,11:32:00,687,52,,,,15623.77,
23393060,11:32:55,11:32:55,3578,53,,,,15897.85,0
23393060,11:33:39,11:33:39,3579,54,,,,16099.95,0
23393060,11:34:17,11:34:17,3580,55,,,,16363.07,0
23393060,11:35:01,11:35:01,2540,56,,,,16612.54,0
23393060,11:35:35,11:35:35,9605,57,,,,16771.81,0
23393060,11:36:23,11:36:23,2541,58,,,,17013.16,0
23393060,11:37:00,11:37:00,9036,59,,,,17215.08,
23393060,11:38:00,11:38:00,9944,60,,1,,17798.71,
23393080,10:53:00,10:53:00,6971,1,,,1,0,
23393080,10:53:33,10:53:33,3555,2,,,,536.75,0
23393080,10:53:46,10:53:46,3556,3,,,,720.12,0
23393080,10:54:08,10:54:08,3557,4,,,,1070.95,0
23393080,10:55:44,10:55:44,8223,5,,,,1455.08,0
23393080,10:56:20,10:56:20,3559,6,,,,1871.41,0
23393080,10:56:38,10:56:38,3560,7,,,,2109.49,0
23393080,10:57:21,10:57:21,3561,8,,,,2437.02,0
23393080,10:57:50,10:57:50,3562,9,,,,2726.34,0
23393080,10:58:01,10:58:01,3563,10,,,,2807.79,0
23393080,10:58:21,10:58:21,3564,11,,,,3036.27,0
23393080,10:58:58,10:58:58,3565,12,,,,3473.24,0
23393080,10:59:27,10:59:27,3566,13,,,,3772.82,0
23393080,11:00:00,11:00:00,3567,14,,,,4090.24,
23393080,11:00:17,11:00:17,3568,15,,,,4333.34,0
23393080,11:00:51,11:00:51,3569,16,,,,4728.39,0
23393080,11:01:22,11:01:22,3570,17,,,,5216.37,0
23393080,11:03:02,11:03:02,3548,18,,,,6742.44,0
23393080,11:03:27,11:03:27,3550,19,,,,7172.98,0
23393080,11:04:00,11:04:00,133,20,,,,7660.28,
23393080,11:04:54,11:04:54,134,21,,,,7901.01,0
23393080,11:06:01,11:06:01,135,22,,,,8129.36,0
23393080,11:06:53,11:06:53,136,23,,,,8319.26,0
23393080,11:08:10,11:08:10,137,24,,,,8564.92,0
23393080,11:09:24,11:09:24,138,25,,,,8854.61,0
23393080,11:10:09,11:10:09,139,26,,,,9046.22,0
23393080,11:10:54,11:10:54,140,27,,,,9191.2,0
23393080,11:12:07,11:12:07,141,28,,,,9463.7,0
23393080,11:13:47,11:13:47,142,29,,,,9828.48,0
23393080,11:14:48,11:14:48,143,30,,,,10079.72,0
23393080,11:15:46,11:15:46,144,31,,,,10312.57,0
23393080,11:17:00,11:17:00,771,32,,,,10620.94,
23393080,11:18:08,11:18:08,2414,33,,,,11041.73,0
23393080,11:18:55,11:18:55,2415,34,,,,11310.67,0
23393080,11:19:15,11:19:15,2416,35,,,,11409.4,0
23393080,11:20:30,11:20:30,3571,36,,,,11781.97,0
23393080,11:21:15,11:21:15,3572,37,,,,12069.6,0
23393080,11:21:49,11:21:49,3573,38,,,,12291.33,0
23393080,11:22:35,11:22:35,3574,39,,,,12481.6,0
23393080,11:23:05,11:23:05,2147,40,,,,12629.14,0
23393080,11:23:52,11:23:52,3575,41,,,,12889.34,0
23393080,11:24:26,11:24:26,3576,42,,,,13101.11,0
23393080,11:25:11,11:25:11,2155,43,,,,13328.43,0
23393080,11:25:44,11:25:44,2156,44,,,,13518.87,0
23393080,11:26:14,11:26:14,2157,45,,,,13687.72,0
23393080,11:26:46,11:26:46,2158,46,,,,13888.99,0
23393080,11:27:59,11:27:59,2159,47,,,,14235.07,0
23393080,11:28:40,11:28:40,2161,48,,,,14471.82,0
23393080,11:29:25,11:29:25,2162,49,,,,14722.02,0
23393080,11:30:08,11:30:08,3577,50,,,,14992.7,0
23393080,11:30:55,11:30:55,565,51,,,,15264.22,0
23393080,11:32:00,11:32:00,687,52,,,,15623.77,
23393080,11:32:55,11:32:55,3578,53,,,,15897.85,0
23393080,11:33:39,11:33:39,3579,54,,,,16099.95,0
23393080,11:34:17,11:34:17,3580,55,,,,16363.07,0
23393080,11:35:01,11:35:01,2540,56,,,,16612.54,0
23393080,11:35:35,11:35:35,9605,57,,,,16771.81,0
23393080,11:36:23,11:36:23,2541,58,,,,17013.16,0
23393080,11:37:00,11:37:00,9036,59,,,,17215.08,
23393080,11:38:00,11:38:00,9944,60,,1,,17798.71,
23432020,12:22:00,12:22:00,6971,1,,,1,0,
23432020,12:22:33,12:22:33,3555,2,,,,536.75,0
23432020,12:22:46,12:22:46,3556,3,,,,720.12,0
23432020,12:23:08,12:23:08,3557,4,,,,1070.95,0
23432020,12:24:44,12:24:44,8223,5,,,,1455.08,0
23432020,12:25:20,12:25:20,3559,6,,,,1871.41,0
23432020,12:25:38,12:25:38,3560,7,,,,2109.49,0
23432020,12:26:21,12:26:21,3561,8,,,,2437.02,0
23432020,12:26:50,12:26:50,3562,9,,,,2726.34,0
23432020,12:27:01,12:27:01,3563,10,,,,2807.79,0
23432020,12:27:21,12:27:21,3564,11,,,,3036.27,0
23432020,12:27:58,12:27:58,3565,12,,,,3473.24,0
23432020,12:28:27,12:28:27,3566,13,,,,3772.82,0
23432020,12:29:00,12:29:00,3567,14,,,,4090.24,
23432020,12:29:17,12:29:17,3568,15,,,,4333.34,0
23432020,12:29:51,12:29:51,3569,16,,,,4728.39,0
23432020,12:30:22,12:30:22,3570,17,,,,5216.37,0
23432020,12:32:02,12:32:02,3548,18,,,,6742.44,0
23432020,12:32:27,12:32:27,3550,19,,,,7172.98,0
23432020,12:33:00,12:33:00,133,20,,,,7660.28,
23432020,12:33:54,12:33:54,134,21,,,,7901.01,0
23432020,12:35:01,12:35:01,135,22,,,,8129.36,0
23432020,12:35:53,12:35:53,136,23,,,,8319.26,0
23432020,12:37:10,12:37:10,137,24,,,,8564.92,0
23432020,12:38:24,12:38:24,138,25,,,,8854.61,0
23432020,12:39:09,12:39:09,139,26,,,,9046.22,0
23432020,12:39:54,12:39:54,140,27,,,,9191.2,0
23432020,12:41:07,12:41:07,141,28,,,,9463.7,0
23432020,12:42:47,12:42:47,142,29,,,,9828.48,0
23432020,12:43:48,12:43:48,143,30,,,,10079.72,0
23432020,12:44:46,12:44:46,144,31,,,,10312.57,0
23432020,12:46:00,12:46:00,771,32,,,,10620.94,
23432020,12:47:08,12:47:08,2414,33,,,,11041.73,0
23432020,12:47:55,12:47:55,2415,34,,,,11310.67,0
23432020,12:48:15,12:48:15,2416,35,,,,11409.4,0
23432020,12:49:30,12:49:30,3571,36,,,,11781.97,0
23432020,12:50:15,12:50:15,3572,37,,,,12069.6,0
23432020,12:50:49,12:50:49,3573,38,,,,12291.33,0
23432020,12:51:35,12:51:35,3574,39,,,,12481.6,0
23432020,12:52:05,12:52:05,2147,40,,,,12629.14,0
23432020,12:52:52,12:52:52,3575,41,,,,12889.34,0
23432020,12:53:26,12:53:26,3576,42,,,,13101.11,0
23432020,12:54:11,12:54:11,2155,43,,,,13328.43,0
23432020,12:54:44,12:54:44,2156,44,,,,13518.87,0
23432020,12:55:14,12:55:14,2157,45,,,,13687.72,0
23432020,12:55:46,12:55:46,2158,46,,,,13888.99,0
23432020,12:56:59,12:56:59,2159,47,,,,14235.07,0
23432020,12:57:40,12:57:40,2161,48,,,,14471.82,0
23432020,12:58:25,12:58:25,2162,49,,,,14722.02,0
23432020,12:59:08,12:59:08,3577,50,,,,14992.7,0
23432020,12:59:55,12:59:55,565,51,,,,15264.22,0
23432020,13:01:00,13:01:00,687,52,,,,15623.77,
23432020,13:01:55,13:01:55,3578,53,,,,15897.85,0
23432020,13:02:39,13:02:39,3579,54,,,,16099.95,0
23432020,13:03:17,13:03:17,3580,55,,,,16363.07,0
23432020,13:04:01,13:04:01,2540,56,,,,16612.54,0
23432020,13:04:35,13:04:35,9605,57,,,,16771.81,0
23432020,13:05:23,13:05:23,2541,58,,,,17013.16,0
23432020,13:06:00,13:06:00,9036,59,,,,17215.08,
23432020,13:07:00,13:07:00,9944,60,,1,,17798.71,
23432030,12:22:00,12:22:00,6971,1,,,1,0,
23432030,12:22:33,12:22:33,3555,2,,,,536.75,0
23432030,12:22:46,12:22:46,3556,3,,,,720.12,0
23432030,12:23:08,12:23:08,3557,4,,,,1070.95,0
23432030,12:24:44,12:24:44,8223,5,,,,1455.08,0
23432030,12:25:20,12:25:20,3559,6,,,,1871.41,0
23432030,12:25:38,12:25:38,3560,7,,,,2109.49,0
23432030,12:26:21,12:26:21,3561,8,,,,2437.02,0
23432030,12:26:50,12:26:50,3562,9,,,,2726.34,0
23432030,12:27:01,12:27:01,3563,10,,,,2807.79,0
23432030,12:27:21,12:27:21,3564,11,,,,3036.27,0
23432030,12:27:58,12:27:58,3565,12,,,,3473.24,0
23432030,12:28:27,12:28:27,3566,13,,,,3772.82,0
23432030,12:29:00,12:29:00,3567,14,,,,4090.24,
23432030,12:29:17,12:29:17,3568,15,,,,4333.34,0
23432030,12:29:51,12:29:51,3569,16,,,,4728.39,0
23432030,12:30:22,12:30:22,3570,17,,,,5216.37,0
23432030,12:32:02,12:32:02,3548,18,,,,6742.44,0
23432030,12:32:27,12:32:27,3550,19,,,,7172.98,0
23432030,12:33:00,12:33:00,133,20,,,,7660.28,
23432030,12:33:54,12:33:54,134,21,,,,7901.01,0
23432030,12:35:01,12:35:01,135,22,,,,8129.36,0
23432030,12:35:53,12:35:53,136,23,,,,8319.26,0
23432030,12:37:10,12:37:10,137,24,,,,8564.92,0
23432030,12:38:24,12:38:24,138,25,,,,8854.61,0
23432030,12:39:09,12:39:09,139,26,,,,9046.22,0
23432030,12:39:54,12:39:54,140,27,,,,9191.2,0
23432030,12:41:07,12:41:07,141,28,,,,9463.7,0
23432030,12:42:47,12:42:47,142,29,,,,9828.48,0
23432030,12:43:48,12:43:48,143,30,,,,10079.72,0
23432030,12:44:46,12:44:46,144,31,,,,10312.57,0
23432030,12:46:00,12:46:00,771,32,,,,10620.94,
23432030,12:47:08,12:47:08,2414,33,,,,11041.73,0
23432030,12:47:55,12:47:55,2415,34,,,,11310.67,0
23432030,12:48:15,12:48:15,2416,35,,,,11409.4,0
23432030,12:49:30,12:49:30,3571,36,,,,11781.97,0
23432030,12:50:15,12:50:15,3572,37,,,,12069.6,0
23432030,12:50:49,12:50:49,3573,38,,,,12291.33,0
23432030,12:51:35,12:51:35,3574,39,,,,12481.6,0
23432030,12:52:05,12:52:05,2147,40,,,,12629.14,0
23432030,12:52:52,12:52:52,3575,41,,,,12889.34,0
23432030,12:53:26,12:53:26,3576,42,,,,13101.11,0
23432030,12:54:11,12:54:11,2155,43,,,,13328.43,0
23432030,12:54:44,12:54:44,2156,44,,,,13518.87,0
23432030,12:55:14,12:55:14,2157,45,,,,13687.72,0
23432030,12:55:46,12:55:46,2158,46,,,,13888.99,0
23432030,12:56:59,12:56:59,2159,47,,,,14235.07,0
23432030,12:57:40,12:57:40,2161,48,,,,14471.82,0
23432030,12:58:25,12:58:25,2162,49,,,,14722.02,0
23432030,12:59:08,12:59:08,3577,50,,,,14992.7,0
23432030,12:59:55,12:59:55,565,51,,,,15264.22,0
23432030,13:01:00,13:01:00,687,52,,,,15623.77,
23432030,13:01:55,13:01:55,3578,53,,,,15897.85,0
23432030,13:02:39,13:02:39,3579,54,,,,16099.95,0
23432030,13:03:17,13:03:17,3580,55,,,,16363.07,0
23432030,13:04:01,13:04:01,2540,56,,,,16612.54,0
23432030,13:04:35,13:04:35,9605,57,,,,16771.81,0
23432030,13:05:23,13:05:23,2541,58,,,,17013.16,0
23432030,13:06:00,13:06:00,9036,59,,,,17215.08,
23432030,13:07:00,13:07:00,9944,60,,1,,17798.71,
23432040,12:22:00,12:22:00,6971,1,,,1,0,
23432040,12:22:33,12:22:33,3555,2,,,,536.75,0
23432040,12:22:46,12:22:46,3556,3,,,,720.12,0
23432040,12:23:08,12:23:08,3557,4,,,,1070.95,0
23432040,12:24:44,12:24:44,8223,5,,,,1455.08,0
23432040,12:25:20,12:25:20,3559,6,,,,1871.41,0
23432040,12:25:38,12:25:38,3560,7,,,,2109.49,0
23432040,12:26:21,12:26:21,3561,8,,,,2437.02,0
23432040,12:26:50,12:26:50,3562,9,,,,2726.34,0
23432040,12:27:01,12:27:01,3563,10,,,,2807.79,0
23432040,12:27:21,12:27:21,3564,11,,,,3036.27,0
23432040,12:27:58,12:27:58,3565,12,,,,3473.24,0
23432040,12:28:27,12:28:27,3566,13,,,,3772.82,0
23432040,12:29:00,12:29:00,3567,14,,,,4090.24,
23432040,12:29:17,12:29:17,3568,15,,,,4333.34,0
23432040,12:29:51,12:29:51,3569,16,,,,4728.39,0
23432040,12:30:22,12:30:22,3570,17,,,,5216.37,0
23432040,12:32:02,12:32:02,3548,18,,,,6742.44,0
23432040,12:32:27,12:32:27,3550,19,,,,7172.98,0
23432040,12:33:00,12:33:00,133,20,,,,7660.28,
23432040,12:33:54,12:33:54,134,21,,,,7901.01,0
23432040,12:35:01,12:35:01,135,22,,,,8129.36,0
23432040,12:35:53,12:35:53,136,23,,,,8319.26,0
23432040,12:37:10,12:37:10,137,24,,,,8564.92,0
23432040,12:38:24,12:38:24,138,25,,,,8854.61,0
23432040,12:39:09,12:39:09,139,26,,,,9046.22,0
23432040,12:39:54,12:39:54,140,27,,,,9191.2,0
23432040,12:41:07,12:41:07,141,28,,,,9463.7,0
23432040,12:42:47,12:42:47,142,29,,,,9828.48,0
23432040,12:43:48,12:43:48,143,30,,,,10079.72,0
23432040,12:44:46,12:44:46,144,31,,,,10312.57,0
23432040,12:46:00,12:46:00,771,32,,,,10620.94,
23432040,12:47:08,12:47:08,2414,33,,,,11041.73,0
23432040,12:47:55,12:47:55,2415,34,,,,11310.67,0
23432040,12:48:15,12:48:15,2416,35,,,,11409.4,0
23432040,12:49:30,12:49:30,3571,36,,,,11781.97,0
23432040,12:50:15,12:50:15,3572,37,,,,12069.6,0
23432040,12:50:49,12:50:49,3573,38,,,,12291.33,0
23432040,12:51:35,12:51:35,3574,39,,,,12481.6,0
23432040,12:52:05,12:52:05,2147,40,,,,12629.14,0
23432040,12:52:52,12:52:52,3575,41,,,,12889.34,0
23432040,12:53:26,12:53:26,3576,42,,,,13101.11,0
23432040,12:54:11,12:54:11,2155,43,,,,13328.43,0
23432040,12:54:44,12:54:44,2156,44,,,,13518.87,0
23432040,12:55:14,12:55:14,2157,45,,,,13687.72,0
23432040,12:55:46,12:55:46,2158,46,,,,13888.99,0
23432040,12:56:59,12:56:59,2159,47,,,,14235.07,0
23432040,12:57:40,12:57:40,2161,48,,,,14471.82,0
23432040,12:58:25,12:58:25,2162,49,,,,14722.02,0
23432040,12:59:08,12:59:08,3577,50,,,,14992.7,0
23432040,12:59:55,12:59:55,565,51,,,,15264.22,0
23432040,13:01:00,13:01:00,687,52,,,,15623.77,
23432040,13:01:55,13:01:55,3578,53,,,,15897.85,0
23432040,13:02:39,13:02:39,3579,54,,,,16099.95,0
23432040,13:03:17,13:03:17,3580,55,,,,16363.07,0
23432040,13:04:01,13:04:01,2540,56,,,,16612.54,0
23432040,13:04:35,13:04:35,9605,57,,,,16771.81,0
23432040,13:05:23,13:05:23,2541,58,,,,17013.16,0
23432040,13:06:00,13:06:00,9036,59,,,,17215.08,
23432040,13:07:00,13:07:00,9944,60,,1,,17798.71,
23432050,12:22:00,12:22:00,6971,1,,,1,0,
23432050,12:22:33,12:22:33,3555,2,,,,536.75,0
23432050,12:22:46,12:22:46,3556,3,,,,720.12,0
23432050,12:23:08,12:23:08,3557,4,,,,1070.95,0
23432050,12:24:44,12:24:44,8223,5,,,,1455.08,0
23432050,12:25:20,12:25:20,3559,6,,,,1871.41,0
23432050,12:25:38,12:25:38,3560,7,,,,2109.49,0
23432050,12:26:21,12:26:21,3561,8,,,,2437.02,0
23432050,12:26:50,12:26:50,3562,9,,,,2726.34,0
23432050,12:27:01,12:27:01,3563,10,,,,2807.79,0
23432050,12:27:21,12:27:21,3564,11,,,,3036.27,0
23432050,12:27:58,12:27:58,3565,12,,,,3473.24,0
23432050,12:28:27,12:28:27,3566,13,,,,3772.82,0
23432050,12:29:00,12:29:00,3567,14,,,,4090.24,
23432050,12:29:17,12:29:17,3568,15,,,,4333.34,0
23432050,12:29:51,12:29:51,3569,16,,,,4728.39,0
23432050,12:30:22,12:30:22,3570,17,,,,5216.37,0
23432050,12:32:02,12:32:02,3548,18,,,,6742.44,0
23432050,12:32:27,12:32:27,3550,19,,,,7172.98,0
23432050,12:33:00,12:33:00,133,20,,,,7660.28,
23432050,12:33:54,12:33:54,134,21,,,,7901.01,0
23432050,12:35:01,12:35:01,135,22,,,,8129.36,0
23432050,12:35:53,12:35:53,136,23,,,,8319.26,0
23432050,12:37:10,12:37:10,137,24,,,,8564.92,0
23432050,12:38:24,12:38:24,138,25,,,,8854.61,0
23432050,12:39:09,12:39:09,139,26,,,,9046.22,0
23432050,12:39:54,12:39:54,140,27,,,,9191.2,0
23432050,12:41:07,12:41:07,141,28,,,,9463.7,0
23432050,12:42:47,12:42:47,142,29,,,,9828.48,0
23432050,12:43:48,12:43:48,143,30,,,,10079.72,0
23432050,12:44:46,12:44:46,144,31,,,,10312.57,0
23432050,12:46:00,12:46:00,771,32,,,,10620.94,
23432050,12:47:08,12:47:08,2414,33,,,,11041.73,0
23432050,12:47:55,12:47:55,2415,34,,,,11310.67,0
23432050,12:48:15,12:48:15,2416,35,,,,11409.4,0
23432050,12:49:30,12:49:30,3571,36,,,,11781.97,0
23432050,12:50:15,12:50:15,3572,37,,,,12069.6,0
23432050,12:50:49,12:50:49,3573,38,,,,12291.33,0
23432050,12:51:35,12:51:35,3574,39,,,,12481.6,0
23432050,12:52:05,12:52:05,2147,40,,,,12629.14,0
23432050,12:52:52,12:52:52,3575,41,,,,12889.34,0
23432050,12:53:26,12:53:26,3576,42,,,,13101.11,0
23432050,12:54:11,12:54:11,2155,43,,,,13328.43,0
23432050,12:54:44,12:54:44,2156,44,,,,13518.87,0
23432050,12:55:14,12:55:14,2157,45,,,,13687.72,0
23432050,12:55:46,12:55:46,2158,46,,,,13888.99,0
23432050,12:56:59,12:56:59,2159,47,,,,14235.07,0
23432050,12:57:40,12:57:40,2161,48,,,,14471.82,0
23432050,12:58:25,12:58:25,2162,49,,,,14722.02,0
23432050,12:59:08,12:59:08,3577,50,,,,14992.7,0
23432050,12:59:55,12:59:55,565,51,,,,15264.22,0
23432050,13:01:00,13:01:00,687,52,,,,15623.77,
23432050,13:01:55,13:01:55,3578,53,,,,15897.85,0
23432050,13:02:39,13:02:39,3579,54,,,,16099.95,0
23432050,13:03:17,13:03:17,3580,55,,,,16363.07,0
23432050,13:04:01,13:04:01,2540,56,,,,16612.54,0
23432050,13:04:35,13:04:35,9605,57,,,,16771.81,0
23432050,13:05:23,13:05:23,2541,58,,,,17013.16,0
23432050,13:06:00,13:06:00,9036,59,,,,17215.08,
23432050,13:07:00,13:07:00,9944,60,,1,,17798.71,
23432060,12:22:00,12:22:00,6971,1,,,1,0,
23432060,12:22:33,12:22:33,3555,2,,,,536.75,0
23432060,12:22:46,12:22:46,3556,3,,,,720.12,0
23432060,12:23:08,12:23:08,3557,4,,,,1070.95,0
23432060,12:24:44,12:24:44,8223,5,,,,1455.08,0
23432060,12:25:20,12:25:20,3559,6,,,,1871.41,0
23432060,12:25:38,12:25:38,3560,7,,,,2109.49,0
23432060,12:26:21,12:26:21,3561,8,,,,2437.02,0
23432060,12:26:50,12:26:50,3562,9,,,,2726.34,0
23432060,12:27:01,12:27:01,3563,10,,,,2807.79,0
23432060,12:27:21,12:27:21,3564,11,,,,3036.27,0
23432060,12:27:58,12:27:58,3565,12,,,,3473.24,0
23432060,12:28:27,12:28:27,3566,13,,,,3772.82,0
23432060,12:29:00,12:29:00,3567,14,,,,4090.24,
23432060,12:29:17,12:29:17,3568,15,,,,4333.34,0
23432060,12:29:51,12:29:51,3569,16,,,,4728.39,0
23432060,12:30:22,12:30:22,3570,17,,,,5216.37,0
23432060,12:32:02,12:32:02,3548,18,,,,6742.44,0
23432060,12:32:27,12:32:27,3550,19,,,,7172.98,0
23432060,12:33:00,12:33:00,133,20,,,,7660.28,
23432060,12:33:54,12:33:54,134,21,,,,7901.01,0
23432060,12:35:01,12:35:01,135,22,,,,8129.36,0
23432060,12:35:53,12:35:53,136,23,,,,8319.26,0
23432060,12:37:10,12:37:10,137,24,,,,8564.92,0
23432060,12:38:24,12:38:24,138,25,,,,8854.61,0
23432060,12:39:09,12:39:09,139,26,,,,9046.22,0
23432060,12:39:54,12:39:54,140,27,,,,9191.2,0
23432060,12:41:07,12:41:07,141,28,,,,9463.7,0
23432060,12:42:47,12:42:47,142,29,,,,9828.48,0
23432060,12:43:48,12:43:48,143,30,,,,10079.72,0
23432060,12:44:46,12:44:46,144,31,,,,10312.57,0
23432060,12:46:00,12:46:00,771,32,,,,10620.94,
23432060,12:47:08,12:47:08,2414,33,,,,11041.73,0
23432060,12:47:55,12:47:55,2415,34,,,,11310.67,0
23432060,12:48:15,12:48:15,2416,35,,,,11409.4,0
23432060,12:49:30,12:49:30,3571,36,,,,11781.97,0
23432060,12:50:15,12:50:15,3572,37,,,,12069.6,0
23432060,12:50:49,12:50:49,3573,38,,,,12291.33,0
23432060,12:51:35,12:51:35,3574,39,,,,12481.6,0
23432060,12:52:05,12:52:05,2147,40,,,,12629.14,0
23432060,12:52:52,12:52:52,3575,41,,,,12889.34,0
23432060,12:53:26,12:53:26,3576,42,,,,13101.11,0
23432060,12:54:11,12:54:11,2155,43,,,,13328.43,0
23432060,12:54:44,12:54:44,2156,44,,,,13518.87,0
23432060,12:55:14,12:55:14,2157,45,,,,13687.72,0
23432060,12:55:46,12:55:46,2158,46,,,,13888.99,0
23432060,12:56:59,12:56:59,2159,47,,,,14235.07,0
23432060,12:57:40,12:57:40,2161,48,,,,14471.82,0
23432060,12:58:25,12:58:25,2162,49,,,,14722.02,0
23432060,12:59:08,12:59:08,3577,50,,,,14992.7,0
23432060,12:59:55,12:59:55,565,51,,,,15264.22,0
23432060,13:01:00,13:01:00,687,52,,,,15623.77,
23432060,13:01:55,13:01:55,3578,53,,,,15897.85,0
23432060,13:02:39,13:02:39,3579,54,,,,16099.95,0
23432060,13:03:17,13:03:17,3580,55,,,,16363.07,0
23432060,13:04:01,13:04:01,2540,56,,,,16612.54,0
23432060,13:04:35,13:04:35,9605,57,,,,16771.81,0
23432060,13:05:23,13:05:23,2541,58,,,,17013.16,0
23432060,13:06:00,13:06:00,9036,59,,,,17215.08,
23432060,13:07:00,13:07:00,9944,60,,1,,17798.71,
23432080,12:22:00,12:22:00,6971,1,,,1,0,
23432080,12:22:33,12:22:33,3555,2,,,,536.75,0
23432080,12:22:46,12:22:46,3556,3,,,,720.12,0
23432080,12:23:08,12:23:08,3557,4,,,,1070.95,0
23432080,12:24:44,12:24:44,8223,5,,,,1455.08,0
23432080,12:25:20,12:25:20,3559,6,,,,1871.41,0
23432080,12:25:38,12:25:38,3560,7,,,,2109.49,0
23432080,12:26:21,12:26:21,3561,8,,,,2437.02,0
23432080,12:26:50,12:26:50,3562,9,,,,2726.34,0
23432080,12:27:01,12:27:01,3563,10,,,,2807.79,0
23432080,12:27:21,12:27:21,3564,11,,,,3036.27,0
23432080,12:27:58,12:27:58,3565,12,,,,3473.24,0
23432080,12:28:27,12:28:27,3566,13,,,,3772.82,0
23432080,12:29:00,12:29:00,3567,14,,,,4090.24,
23432080,12:29:17,12:29:17,3568,15,,,,4333.34,0
23432080,12:29:51,12:29:51,3569,16,,,,4728.39,0
23432080,12:30:22,12:30:22,3570,17,,,,5216.37,0
23432080,12:32:02,12:32:02,3548,18,,,,6742.44,0
23432080,12:32:27,12:32:27,3550,19,,,,7172.98,0
23432080,12:33:00,12:33:00,133,20,,,,7660.28,
23432080,12:33:54,12:33:54,134,21,,,,7901.01,0
23432080,12:35:01,12:35:01,135,22,,,,8129.36,0
23432080,12:35:53,12:35:53,136,23,,,,8319.26,0
23432080,12:37:10,12:37:10,137,24,,,,8564.92,0
23432080,12:38:24,12:38:24,138,25,,,,8854.61,0
23432080,12:39:09,12:39:09,139,26,,,,9046.22,0
23432080,12:39:54,12:39:54,140,27,,,,9191.2,0
23432080,12:41:07,12:41:07,141,28,,,,9463.7,0
23432080,12:42:47,12:42:47,142,29,,,,9828.48,0
23432080,12:43:48,12:43:48,143,30,,,,10079.72,0
23432080,12:44:46,12:44:46,144,31,,,,10312.57,0
23432080,12:46:00,12:46:00,771,32,,,,10620.94,
23432080,12:47:08,12:47:08,2414,33,,,,11041.73,0
23432080,12:47:55,12:47:55,2415,34,,,,11310.67,0
23432080,12:48:15,12:48:15,2416,35,,,,11409.4,0
23432080,12:49:30,12:49:30,3571,36,,,,11781.97,0
23432080,12:50:15,12:50:15,3572,37,,,,12069.6,0
23432080,12:50:49,12:50:49,3573,38,,,,12291.33,0
23432080,12:51:35,12:51:35,3574,39,,,,12481.6,0
23432080,12:52:05,12:52:05,2147,40,,,,12629.14,0
23432080,12:52:52,12:52:52,3575,41,,,,12889.34,0
23432080,12:53:26,12:53:26,3576,42,,,,13101.11,0
23432080,12:54:11,12:54:11,2155,43,,,,13328.43,0
23432080,12:54:44,12:54:44,2156,44,,,,13518.87,0
23432080,12:55:14,12:55:14,2157,45,,,,13687.72,0
23432080,12:55:46,12:55:46,2158,46,,,,13888.99,0
23432080,12:56:59,12:56:59,2159,47,,,,14235.07,0
23432080,12:57:40,12:57:40,2161,48,,,,14471.82,0
23432080,12:58:25,12:58:25,2162,49,,,,14722.02,0
23432080,12:59:08,12:59:08,3577,50,,,,14992.7,0
23432080,12:59:55,12:59:55,565,51,,,,15264.22,0
23432080,13:01:00,13:01:00,687,52,,,,15623.77,
23432080,13:01:55,13:01:55,3578,53,,,,15897.85,0
23432080,13:02:39,13:02:39,3579,54,,,,16099.95,0
23432080,13:03:17,13:03:17,3580,55,,,,16363.07,0
23432080,13:04:01,13:04:01,2540,56,,,,16612.54,0
23432080,13:04:35,13:04:35,9605,57,,,,16771.81,0
23432080,13:05:23,13:05:23,2541,58,,,,17013.16,0
23432080,13:06:00,13:06:00,9036,59,,,,17215.08,
23432080,13:07:00,13:07:00,9944,60,,1,,17798.71,
23545020,06:00:00,06:00:00,6588,1,,,1,0,
23545020,06:01:00,06:01:00,9517,2,,,,307.96,
23545020,06:01:29,06:01:29,7398,3,,,,516.81,0
23545020,06:02:09,06:02:09,8246,4,,,,752.44,0
23545020,06:03:07,06:03:07,6599,5,,,,1076.16,0
23545020,06:04:08,06:04:08,6600,6,,,,1524.28,0
23545020,06:04:43,06:04:43,10034,7,,,,1764.97,0
23545020,06:05:17,06:05:17,8074,8,,,,2018.93,0
23545020,06:06:36,06:06:36,10585,9,,,,2617.14,0
23545020,06:08:00,06:08:00,6971,10,,,,3239.91,
23545020,06:08:33,06:08:33,3555,11,,,,3776.66,0
23545020,06:08:46,06:08:46,3556,12,,,,3960.03,0
23545020,06:09:08,06:09:08,3557,13,,,,4310.86,0
23545020,06:10:44,06:10:44,8223,14,,,,4694.99,0
23545020,06:11:20,06:11:20,3559,15,,,,5111.32,0
23545020,06:11:38,06:11:38,3560,16,,,,5349.4,0
23545020,06:12:21,06:12:21,3561,17,,,,5676.93,0
23545020,06:12:50,06:12:50,3562,18,,,,5966.25,0
23545020,06:13:01,06:13:01,3563,19,,,,6047.7,0
23545020,06:13:21,06:13:21,3564,20,,,,6276.18,0
23545020,06:13:58,06:13:58,3565,21,,,,6713.15,0
23545020,06:14:27,06:14:27,3566,22,,,,7012.73,0
23545020,06:15:00,06:15:00,3567,23,,,,7330.15,
23545020,06:15:17,06:15:17,3568,24,,,,7573.25,0
23545020,06:15:51,06:15:51,3569,25,,,,7968.3,0
23545020,06:16:22,06:16:22,3570,26,,,,8456.28,0
23545020,06:18:02,06:18:02,3548,27,,,,9982.35,0
23545020,06:18:27,06:18:27,3550,28,,,,10412.89,0
23545020,06:19:00,06:19:00,133,29,,,,10900.19,
23545020,06:19:29,06:19:29,134,30,,,,11140.92,0
23545020,06:20:05,06:20:05,135,31,,,,11369.27,0
23545020,06:20:33,06:20:33,136,32,,,,11559.17,0
23545020,06:21:14,06:21:14,137,33,,,,11804.83,0
23545020,06:21:54,06:21:54,138,34,,,,12094.52,0
23545020,06:22:18,06:22:18,139,35,,,,12286.13,0
23545020,06:22:42,06:22:42,140,36,,,,12431.11,0
23545020,06:23:22,06:23:22,141,37,,,,12703.61,0
23545020,06:24:16,06:24:16,142,38,,,,13068.39,0
23545020,06:24:49,06:24:49,143,39,,,,13319.63,0
23545020,06:25:20,06:25:20,144,40,,,,13552.48,0
23545020,06:26:00,06:26:00,771,41,,,,13860.85,
23545020,06:27:04,06:27:04,2414,42,,,,14281.64,0
23545020,06:27:48,06:27:48,2415,43,,,,14550.58,0
23545020,06:28:06,06:28:06,2416,44,,,,14649.31,0
23545020,06:29:16,06:29:16,3571,45,,,,15021.88,0
23545020,06:29:58,06:29:58,3572,46,,,,15309.51,0
23545020,06:30:30,06:30:30,3573,47,,,,15531.24,0
23545020,06:31:12,06:31:12,3574,48,,,,15721.51,0
23545020,06:31:40,06:31:40,2147,49,,,,15869.05,0
23545020,06:32:24,06:32:24,3575,50,,,,16129.25,0
23545020,06:32:56,06:32:56,3576,51,,,,16341.02,0
23545020,06:33:39,06:33:39,2155,52,,,,16568.34,0
23545020,06:34:09,06:34:09,2156,53,,,,16758.78,0
23545020,06:34:37,06:34:37,2157,54,,,,16927.63,0
23545020,06:35:07,06:35:07,2158,55,,,,17128.9,0
23545020,06:36:15,06:36:15,2159,56,,,,17474.98,0
23545020,06:36:53,06:36:53,2161,57,,,,17711.73,0
23545020,06:37:35,06:37:35,2162,58,,,,17961.93,0
23545020,06:38:15,06:38:15,3577,59,,,,18232.61,0
23545020,06:38:59,06:38:59,565,60,,,,18504.13,0
23545020,06:40:00,06:40:00,687,61,,,,18863.68,
23545020,06:41:06,06:41:06,3578,62,,,,19137.76,0
23545020,06:41:59,06:41:59,3579,63,,,,19339.86,0
23545020,06:42:45,06:42:45,3580,64,,,,19602.98,0
23545020,06:43:37,06:43:37,2540,65,,,,19852.45,0
23545020,06:44:18,06:44:18,9605,66,,,,20011.72,0
23545020,06:45:16,06:45:16,2541,67,,,,20253.07,0
23545020,06:46:00,06:46:00,9036,68,,,,20454.99,
23545020,06:47:00,06:47:00,9944,69,,1,,21033.68,
23545030,06:00:00,06:00:00,6588,1,,,1,0,
23545030,06:01:00,06:01:00,9517,2,,,,307.96,
23545030,06:01:29,06:01:29,7398,3,,,,516.81,0
23545030,06:02:09,06:02:09,8246,4,,,,752.44,0
23545030,06:03:07,06:03:07,6599,5,,,,1076.16,0
23545030,06:04:08,06:04:08,6600,6,,,,1524.28,0
23545030,06:04:43,06:04:43,10034,7,,,,1764.97,0
23545030,06:05:17,06:05:17,8074,8,,,,2018.93,0
23545030,06:06:36,06:06:36,10585,9,,,,2617.14,0
23545030,06:08:00,06:08:00,6971,10,,,,3239.91,
23545030,06:08:33,06:08:33,3555,11,,,,3776.66,0
23545030,06:08:46,06:08:46,3556,12,,,,3960.03,0
23545030,06:09:08,06:09:08,3557,13,,,,4310.86,0
23545030,06:10:44,06:10:44,8223,14,,,,4694.99,0
23545030,06:11:20,06:11:20,3559,15,,,,5111.32,0
23545030,06:11:38,06:11:38,3560,16,,,,5349.4,0
23545030,06:12:21,06:12:21,3561,17,,,,5676.93,0
23545030,06:12:50,06:12:50,3562,18,,,,5966.25,0
23545030,06:13:01,06:13:01,3563,19,,,,6047.7,0
23545030,06:13:21,06:13:21,3564,20,,,,6276.18,0
23545030,06:13:58,06:13:58,3565,21,,,,6713.15,0
23545030,06:14:27,06:14:27,3566,22,,,,7012.73,0
23545030,06:15:00,06:15:00,3567,23,,,,7330.15,
23545030,06:15:17,06:15:17,3568,24,,,,7573.25,0
23545030,06:15:51,06:15:51,3569,25,,,,7968.3,0
23545030,06:16:22,06:16:22,3570,26,,,,8456.28,0
23545030,06:18:02,06:18:02,3548,27,,,,9982.35,0
23545030,06:18:27,06:18:27,3550,28,,,,10412.89,0
23545030,06:19:00,06:19:00,133,29,,,,10900.19,
23545030,06:19:29,06:19:29,134,30,,,,11140.92,0
23545030,06:20:05,06:20:05,135,31,,,,11369.27,0
23545030,06:20:33,06:20:33,136,32,,,,11559.17,0
23545030,06:21:14,06:21:14,137,33,,,,11804.83,0
23545030,06:21:54,06:21:54,138,34,,,,12094.52,0
23545030,06:22:18,06:22:18,139,35,,,,12286.13,0
23545030,06:22:42,06:22:42,140,36,,,,12431.11,0
23545030,06:23:22,06:23:22,141,37,,,,12703.61,0
23545030,06:24:16,06:24:16,142,38,,,,13068.39,0
23545030,06:24:49,06:24:49,143,39,,,,13319.63,0
23545030,06:25:20,06:25:20,144,40,,,,13552.48,0
23545030,06:26:00,06:26:00,771,41,,,,13860.85,
23545030,06:27:04,06:27:04,2414,42,,,,14281.64,0
23545030,06:27:48,06:27:48,2415,43,,,,14550.58,0
23545030,06:28:06,06:28:06,2416,44,,,,14649.31,0
23545030,06:29:16,06:29:16,3571,45,,,,15021.88,0
23545030,06:29:58,06:29:58,3572,46,,,,15309.51,0
23545030,06:30:30,06:30:30,3573,47,,,,15531.24,0
23545030,06:31:12,06:31:12,3574,48,,,,15721.51,0
23545030,06:31:40,06:31:40,2147,49,,,,15869.05,0
23545030,06:32:24,06:32:24,3575,50,,,,16129.25,0
23545030,06:32:56,06:32:56,3576,51,,,,16341.02,0
23545030,06:33:39,06:33:39,2155,52,,,,16568.34,0
23545030,06:34:09,06:34:09,2156,53,,,,16758.78,0
23545030,06:34:37,06:34:37,2157,54,,,,16927.63,0
23545030,06:35:07,06:35:07,2158,55,,,,17128.9,0
23545030,06:36:15,06:36:15,2159,56,,,,17474.98,0
23545030,06:36:53,06:36:53,2161,57,,,,17711.73,0
23545030,06:37:35,06:37:35,2162,58,,,,17961.93,0
23545030,06:38:15,06:38:15,3577,59,,,,18232.61,0
23545030,06:38:59,06:38:59,565,60,,,,18504.13,0
23545030,06:40:00,06:40:00,687,61,,,,18863.68,
23545030,06:41:06,06:41:06,3578,62,,,,19137.76,0
23545030,06:41:59,06:41:59,3579,63,,,,19339.86,0
23545030,06:42:45,06:42:45,3580,64,,,,19602.98,0
23545030,06:43:37,06:43:37,2540,65,,,,19852.45,0
23545030,06:44:18,06:44:18,9605,66,,,,20011.72,0
23545030,06:45:16,06:45:16,2541,67,,,,20253.07,0
23545030,06:46:00,06:46:00,9036,68,,,,20454.99,
23545030,06:47:00,06:47:00,9944,69,,1,,21033.68,
23545040,06:00:00,06:00:00,6588,1,,,1,0,
23545040,06:01:00,06:01:00,9517,2,,,,307.96,
23545040,06:01:29,06:01:29,7398,3,,,,516.81,0
23545040,06:02:09,06:02:09,8246,4,,,,752.44,0
23545040,06:03:07,06:03:07,6599,5,,,,1076.16,0
23545040,06:04:08,06:04:08,6600,6,,,,1524.28,0
23545040,06:04:43,06:04:43,10034,7,,,,1764.97,0
23545040,06:05:17,06:05:17,8074,8,,,,2018.93,0
23545040,06:06:36,06:06:36,10585,9,,,,2617.14,0
23545040,06:08:00,06:08:00,6971,10,,,,3239.91,
23545040,06:08:33,06:08:33,3555,11,,,,3776.66,0
23545040,06:08:46,06:08:46,3556,12,,,,3960.03,0
23545040,06:09:08,06:09:08,3557,13,,,,4310.86,0
23545040,06:10:44,06:10:44,8223,14,,,,4694.99,0
23545040,06:11:20,06:11:20,3559,15,,,,5111.32,0
23545040,06:11:38,06:11:38,3560,16,,,,5349.4,0
23545040,06:12:21,06:12:21,3561,17,,,,5676.93,0
23545040,06:12:50,06:12:50,3562,18,,,,5966.25,0
23545040,06:13:01,06:13:01,3563,19,,,,6047.7,0
23545040,06:13:21,06:13:21,3564,20,,,,6276.18,0
23545040,06:13:58,06:13:58,3565,21,,,,6713.15,0
23545040,06:14:27,06:14:27,3566,22,,,,7012.73,0
23545040,06:15:00,06:15:00,3567,23,,,,7330.15,
23545040,06:15:17,06:15:17,3568,24,,,,7573.25,0
23545040,06:15:51,06:15:51,3569,25,,,,7968.3,0
23545040,06:16:22,06:16:22,3570,26,,,,8456.28,0
23545040,06:18:02,06:18:02,3548,27,,,,9982.35,0
23545040,06:18:27,06:18:27,3550,28,,,,10412.89,0
23545040,06:19:00,06:19:00,133,29,,,,10900.19,
23545040,06:19:29,06:19:29,134,30,,,,11140.92,0
23545040,06:20:05,06:20:05,135,31,,,,11369.27,0
23545040,06:20:33,06:20:33,136,32,,,,11559.17,0
23545040,06:21:14,06:21:14,137,33,,,,11804.83,0
23545040,06:21:54,06:21:54,138,34,,,,12094.52,0
23545040,06:22:18,06:22:18,139,35,,,,12286.13,0
23545040,06:22:42,06:22:42,140,36,,,,12431.11,0
23545040,06:23:22,06:23:22,141,37,,,,12703.61,0
23545040,06:24:16,06:24:16,142,38,,,,13068.39,0
23545040,06:24:49,06:24:49,143,39,,,,13319.63,0
23545040,06:25:20,06:25:20,144,40,,,,13552.48,0
23545040,06:26:00,06:26:00,771,41,,,,13860.85,
23545040,06:27:04,06:27:04,2414,42,,,,14281.64,0
23545040,06:27:48,06:27:48,2415,43,,,,14550.58,0
23545040,06:28:06,06:28:06,2416,44,,,,14649.31,0
23545040,06:29:16,06:29:16,3571,45,,,,15021.88,0
23545040,06:29:58,06:29:58,3572,46,,,,15309.51,0
23545040,06:30:30,06:30:30,3573,47,,,,15531.24,0
23545040,06:31:12,06:31:12,3574,48,,,,15721.51,0
23545040,06:31:40,06:31:40,2147,49,,,,15869.05,0
23545040,06:32:24,06:32:24,3575,50,,,,16129.25,0
23545040,06:32:56,06:32:56,3576,51,,,,16341.02,0
23545040,06:33:39,06:33:39,2155,52,,,,16568.34,0
23545040,06:34:09,06:34:09,2156,53,,,,16758.78,0
23545040,06:34:37,06:34:37,2157,54,,,,16927.63,0
23545040,06:35:07,06:35:07,2158,55,,,,17128.9,0
23545040,06:36:15,06:36:15,2159,56,,,,17474.98,0
23545040,06:36:53,06:36:53,2161,57,,,,17711.73,0
23545040,06:37:35,06:37:35,2162,58,,,,17961.93,0
23545040,06:38:15,06:38:15,3577,59,,,,18232.61,0
23545040,06:38:59,06:38:59,565,60,,,,18504.13,0
23545040,06:40:00,06:40:00,687,61,,,,18863.68,
23545040,06:41:06,06:41:06,3578,62,,,,19137.76,0
23545040,06:41:59,06:41:59,3579,63,,,,19339.86,0
23545040,06:42:45,06:42:45,3580,64,,,,19602.98,0
23545040,06:43:37,06:43:37,2540,65,,,,19852.45,0
23545040,06:44:18,06:44:18,9605,66,,,,20011.72,0
23545040,06:45:16,06:45:16,2541,67,,,,20253.07,0
23545040,06:46:00,06:46:00,9036,68,,,,20454.99,
23545040,06:47:00,06:47:00,9944,69,,1,,21033.68,
23545050,06:00:00,06:00:00,6588,1,,,1,0,
23545050,06:01:00,06:01:00,9517,2,,,,307.96,
23545050,06:01:29,06:01:29,7398,3,,,,516.81,0
23545050,06:02:09,06:02:09,8246,4,,,,752.44,0
23545050,06:03:07,06:03:07,6599,5,,,,1076.16,0
23545050,06:04:08,06:04:08,6600,6,,,,1524.28,0
23545050,06:04:43,06:04:43,10034,7,,,,1764.97,0
23545050,06:05:17,06:05:17,8074,8,,,,2018.93,0
23545050,06:06:36,06:06:36,10585,9,,,,2617.14,0
23545050,06:08:00,06:08:00,6971,10,,,,3239.91,
23545050,06:08:33,06:08:33,3555,11,,,,3776.66,0
23545050,06:08:46,06:08:46,3556,12,,,,3960.03,0
23545050,06:09:08,06:09:08,3557,13,,,,4310.86,0
23545050,06:10:44,06:10:44,8223,14,,,,4694.99,0
23545050,06:11:20,06:11:20,3559,15,,,,5111.32,0
23545050,06:11:38,06:11:38,3560,16,,,,5349.4,0
23545050,06:12:21,06:12:21,3561,17,,,,5676.93,0
23545050,06:12:50,06:12:50,3562,18,,,,5966.25,0
23545050,06:13:01,06:13:01,3563,19,,,,6047.7,0
23545050,06:13:21,06:13:21,3564,20,,,,6276.18,0
23545050,06:13:58,06:13:58,3565,21,,,,6713.15,0
23545050,06:14:27,06:14:27,3566,22,,,,7012.73,0
23545050,06:15:00,06:15:00,3567,23,,,,7330.15,
23545050,06:15:17,06:15:17,3568,24,,,,7573.25,0
23545050,06:15:51,06:15:51,3569,25,,,,7968.3,0
23545050,06:16:22,06:16:22,3570,26,,,,8456.28,0
23545050,06:18:02,06:18:02,3548,27,,,,9982.35,0
23545050,06:18:27,06:18:27,3550,28,,,,10412.89,0
23545050,06:19:00,06:19:00,133,29,,,,10900.19,
23545050,06:19:29,06:19:29,134,30,,,,11140.92,0
23545050,06:20:05,06:20:05,135,31,,,,11369.27,0
23545050,06:20:33,06:20:33,136,32,,,,11559.17,0
23545050,06:21:14,06:21:14,137,33,,,,11804.83,0
23545050,06:21:54,06:21:54,138,34,,,,12094.52,0
23545050,06:22:18,06:22:18,139,35,,,,12286.13,0
23545050,06:22:42,06:22:42,140,36,,,,12431.11,0
23545050,06:23:22,06:23:22,141,37,,,,12703.61,0
23545050,06:24:16,06:24:16,142,38,,,,13068.39,0
23545050,06:24:49,06:24:49,143,39,,,,13319.63,0
23545050,06:25:20,06:25:20,144,40,,,,13552.48,0
23545050,06:26:00,06:26:00,771,41,,,,13860.85,
23545050,06:27:04,06:27:04,2414,42,,,,14281.64,0
23545050,06:27:48,06:27:48,2415,43,,,,14550.58,0
23545050,06:28:06,06:28:06,2416,44,,,,14649.31,0
23545050,06:29:16,06:29:16,3571,45,,,,15021.88,0
23545050,06:29:58,06:29:58,3572,46,,,,15309.51,0
23545050,06:30:30,06:30:30,3573,47,,,,15531.24,0
23545050,06:31:12,06:31:12,3574,48,,,,15721.51,0
23545050,06:31:40,06:31:40,2147,49,,,,15869.05,0
23545050,06:32:24,06:32:24,3575,50,,,,16129.25,0
23545050,06:32:56,06:32:56,3576,51,,,,16341.02,0
23545050,06:33:39,06:33:39,2155,52,,,,16568.34,0
23545050,06:34:09,06:34:09,2156,53,,,,16758.78,0
23545050,06:34:37,06:34:37,2157,54,,,,16927.63,0
23545050,06:35:07,06:35:07,2158,55,,,,17128.9,0
23545050,06:36:15,06:36:15,2159,56,,,,17474.98,0
23545050,06:36:53,06:36:53,2161,57,,,,17711.73,0
23545050,06:37:35,06:37:35,2162,58,,,,17961.93,0
23545050,06:38:15,06:38:15,3577,59,,,,18232.61,0
23545050,06:38:59,06:38:59,565,60,,,,18504.13,0
23545050,06:40:00,06:40:00,687,61,,,,18863.68,
23545050,06:41:06,06:41:06,3578,62,,,,19137.76,0
23545050,06:41:59,06:41:59,3579,63,,,,19339.86,0
23545050,06:42:45,06:42:45,3580,64,,,,19602.98,0
23545050,06:43:37,06:43:37,2540,65,,,,19852.45,0
23545050,06:44:18,06:44:18,9605,66,,,,20011.72,0
23545050,06:45:16,06:45:16,2541,67,,,,20253.07,0
23545050,06:46:00,06:46:00,9036,68,,,,20454.99,
23545050,06:47:00,06:47:00,9944,69,,1,,21033.68,
23545060,06:00:00,06:00:00,6588,1,,,1,0,
23545060,06:01:00,06:01:00,9517,2,,,,307.96,
23545060,06:01:29,06:01:29,7398,3,,,,516.81,0
23545060,06:02:09,06:02:09,8246,4,,,,752.44,0
23545060,06:03:07,06:03:07,6599,5,,,,1076.16,0
23545060,06:04:08,06:04:08,6600,6,,,,1524.28,0
23545060,06:04:43,06:04:43,10034,7,,,,1764.97,0
23545060,06:05:17,06:05:17,8074,8,,,,2018.93,0
23545060,06:06:36,06:06:36,10585,9,,,,2617.14,0
23545060,06:08:00,06:08:00,6971,10,,,,3239.91,
23545060,06:08:33,06:08:33,3555,11,,,,3776.66,0
23545060,06:08:46,06:08:46,3556,12,,,,3960.03,0
23545060,06:09:08,06:09:08,3557,13,,,,4310.86,0
23545060,06:10:44,06:10:44,8223,14,,,,4694.99,0
23545060,06:11:20,06:11:20,3559,15,,,,5111.32,0
23545060,06:11:38,06:11:38,3560,16,,,,5349.4,0
23545060,06:12:21,06:12:21,3561,17,,,,5676.93,0
23545060,06:12:50,06:12:50,3562,18,,,,5966.25,0
23545060,06:13:01,06:13:01,3563,19,,,,6047.7,0
23545060,06:13:21,06:13:21,3564,20,,,,6276.18,0
23545060,06:13:58,06:13:58,3565,21,,,,6713.15,0
23545060,06:14:27,06:14:27,3566,22,,,,7012.73,0
23545060,06:15:00,06:15:00,3567,23,,,,7330.15,
23545060,06:15:17,06:15:17,3568,24,,,,7573.25,0
23545060,06:15:51,06:15:51,3569,25,,,,7968.3,0
23545060,06:16:22,06:16:22,3570,26,,,,8456.28,0
23545060,06:18:02,06:18:02,3548,27,,,,9982.35,0
23545060,06:18:27,06:18:27,3550,28,,,,10412.89,0
23545060,06:19:00,06:19:00,133,29,,,,10900.19,
23545060,06:19:29,06:19:29,134,30,,,,11140.92,0
23545060,06:20:05,06:20:05,135,31,,,,11369.27,0
23545060,06:20:33,06:20:33,136,32,,,,11559.17,0
23545060,06:21:14,06:21:14,137,33,,,,11804.83,0
23545060,06:21:54,06:21:54,138,34,,,,12094.52,0
23545060,06:22:18,06:22:18,139,35,,,,12286.13,0
23545060,06:22:42,06:22:42,140,36,,,,12431.11,0
23545060,06:23:22,06:23:22,141,37,,,,12703.61,0
23545060,06:24:16,06:24:16,142,38,,,,13068.39,0
23545060,06:24:49,06:24:49,143,39,,,,13319.63,0
23545060,06:25:20,06:25:20,144,40,,,,13552.48,0
23545060,06:26:00,06:26:00,771,41,,,,13860.85,
23545060,06:27:04,06:27:04,2414,42,,,,14281.64,0
23545060,06:27:48,06:27:48,2415,43,,,,14550.58,0
23545060,06:28:06,06:28:06,2416,44,,,,14649.31,0
23545060,06:29:16,06:29:16,3571,45,,,,15021.88,0
23545060,06:29:58,06:29:58,3572,46,,,,15309.51,0
23545060,06:30:30,06:30:30,3573,47,,,,15531.24,0
23545060,06:31:12,06:31:12,3574,48,,,,15721.51,0
23545060,06:31:40,06:31:40,2147,49,,,,15869.05,0
23545060,06:32:24,06:32:24,3575,50,,,,16129.25,0
23545060,06:32:56,06:32:56,3576,51,,,,16341.02,0
23545060,06:33:39,06:33:39,2155,52,,,,16568.34,0
23545060,06:34:09,06:34:09,2156,53,,,,16758.78,0
23545060,06:34:37,06:34:37,2157,54,,,,16927.63,0
23545060,06:35:07,06:35:07,2158,55,,,,17128.9,0
23545060,06:36:15,06:36:15,2159,56,,,,17474.98,0
23545060,06:36:53,06:36:53,2161,57,,,,17711.73,0
23545060,06:37:35,06:37:35,2162,58,,,,17961.93,0
23545060,06:38:15,06:38:15,3577,59,,,,18232.61,0
23545060,06:38:59,06:38:59,565,60,,,,18504.13,0
23545060,06:40:00,06:40:00,687,61,,,,18863.68,
23545060,06:41:06,06:41:06,3578,62,,,,19137.76,0
23545060,06:41:59,06:41:59,3579,63,,,,19339.86,0
23545060,06:42:45,06:42:45,3580,64,,,,19602.98,0
23545060,06:43:37,06:43:37,2540,65,,,,19852.45,0
23545060,06:44:18,06:44:18,9605,66,,,,20011.72,0
23545060,06:45:16,06:45:16,2541,67,,,,20253.07,0
23545060,06:46:00,06:46:00,9036,68,,,,20454.99,
23545060,06:47:00,06:47:00,9944,69,,1,,21033.68,
23545080,06:00:00,06:00:00,6588,1,,,1,0,
23545080,06:01:00,06:01:00,9517,2,,,,307.96,
23545080,06:01:29,06:01:29,7398,3,,,,516.81,0
23545080,06:02:09,06:02:09,8246,4,,,,752.44,0
23545080,06:03:07,06:03:07,6599,5,,,,1076.16,0
23545080,06:04:08,06:04:08,6600,6,,,,1524.28,0
23545080,06:04:43,06:04:43,10034,7,,,,1764.97,0
23545080,06:05:17,06:05:17,8074,8,,,,2018.93,0
23545080,06:06:36,06:06:36,10585,9,,,,2617.14,0
23545080,06:08:00,06:08:00,6971,10,,,,3239.91,
23545080,06:08:33,06:08:33,3555,11,,,,3776.66,0
23545080,06:08:46,06:08:46,3556,12,,,,3960.03,0
23545080,06:09:08,06:09:08,3557,13,,,,4310.86,0
23545080,06:10:44,06:10:44,8223,14,,,,4694.99,0
23545080,06:11:20,06:11:20,3559,15,,,,5111.32,0
23545080,06:11:38,06:11:38,3560,16,,,,5349.4,0
23545080,06:12:21,06:12:21,3561,17,,,,5676.93,0
23545080,06:12:50,06:12:50,3562,18,,,,5966.25,0
23545080,06:13:01,06:13:01,3563,19,,,,6047.7,0
23545080,06:13:21,06:13:21,3564,20,,,,6276.18,0
23545080,06:13:58,06:13:58,3565,21,,,,6713.15,0
23545080,06:14:27,06:14:27,3566,22,,,,7012.73,0
23545080,06:15:00,06:15:00,3567,23,,,,7330.15,
23545080,06:15:17,06:15:17,3568,24,,,,7573.25,0
23545080,06:15:51,06:15:51,3569,25,,,,7968.3,0
23545080,06:16:22,06:16:22,3570,26,,,,8456.28,0
23545080,06:18:02,06:18:02,3548,27,,,,9982.35,0
23545080,06:18:27,06:18:27,3550,28,,,,10412.89,0
23545080,06:19:00,06:19:00,133,29,,,,10900.19,
23545080,06:19:29,06:19:29,134,30,,,,11140.92,0
23545080,06:20:05,06:20:05,135,31,,,,11369.27,0
23545080,06:20:33,06:20:33,136,32,,,,11559.17,0
23545080,06:21:14,06:21:14,137,33,,,,11804.83,0
23545080,06:21:54,06:21:54,138,34,,,,12094.52,0
23545080,06:22:18,06:22:18,139,35,,,,12286.13,0
23545080,06:22:42,06:22:42,140,36,,,,12431.11,0
23545080,06:23:22,06:23:22,141,37,,,,12703.61,0
23545080,06:24:16,06:24:16,142,38,,,,13068.39,0
23545080,06:24:49,06:24:49,143,39,,,,13319.63,0
23545080,06:25:20,06:25:20,144,40,,,,13552.48,0
23545080,06:26:00,06:26:00,771,41,,,,13860.85,
23545080,06:27:04,06:27:04,2414,42,,,,14281.64,0
23545080,06:27:48,06:27:48,2415,43,,,,14550.58,0
23545080,06:28:06,06:28:06,2416,44,,,,14649.31,0
23545080,06:29:16,06:29:16,3571,45,,,,15021.88,0
23545080,06:29:58,06:29:58,3572,46,,,,15309.51,0
23545080,06:30:30,06:30:30,3573,47,,,,15531.24,0
23545080,06:31:12,06:31:12,3574,48,,,,15721.51,0
23545080,06:31:40,06:31:40,2147,49,,,,15869.05,0
23545080,06:32:24,06:32:24,3575,50,,,,16129.25,0
23545080,06:32:56,06:32:56,3576,51,,,,16341.02,0
23545080,06:33:39,06:33:39,2155,52,,,,16568.34,0
23545080,06:34:09,06:34:09,2156,53,,,,16758.78,0
23545080,06:34:37,06:34:37,2157,54,,,,16927.63,0
23545080,06:35:07,06:35:07,2158,55,,,,17128.9,0
23545080,06:36:15,06:36:15,2159,56,,,,17474.98,0
23545080,06:36:53,06:36:53,2161,57,,,,17711.73,0
23545080,06:37:35,06:37:35,2162,58,,,,17961.93,0
23545080,06:38:15,06:38:15,3577,59,,,,18232.61,0
23545080,06:38:59,06:38:59,565,60,,,,18504.13,0
23545080,06:40:00,06:40:00,687,61,,,,18863.68,
23545080,06:41:06,06:41:06,3578,62,,,,19137.76,0
23545080,06:41:59,06:41:59,3579,63,,,,19339.86,0
23545080,06:42:45,06:42:45,3580,64,,,,19602.98,0
23545080,06:43:37,06:43:37,2540,65,,,,19852.45,0
23545080,06:44:18,06:44:18,9605,66,,,,20011.72,0
23545080,06:45:16,06:45:16,2541,67,,,,20253.07,0
23545080,06:46:00,06:46:00,9036,68,,,,20454.99,
23545080,06:47:00,06:47:00,9944,69,,1,,21033.68,
24183010,11:45:00,11:45:00,6588,1,,,1,0,
24183010,11:47:00,11:47:00,9517,2,,,,307.96,
24183010,11:47:25,11:47:25,7398,3,,,,516.81,0
24183010,11:47:59,11:47:59,8246,4,,,,752.44,0
24183010,11:48:49,11:48:49,6599,5,,,,1076.16,0
24183010,11:49:41,11:49:41,6600,6,,,,1524.28,0
24183010,11:50:11,11:50:11,10034,7,,,,1764.97,0
24183010,11:50:41,11:50:41,8074,8,,,,2018.93,0
24183010,11:51:48,11:51:48,10585,9,,,,2617.14,0
24183010,11:53:00,11:53:00,6971,10,,,,3239.91,
24183010,11:53:52,11:53:52,3555,11,,,,3776.66,0
24183010,11:54:13,11:54:13,3556,12,,,,3960.03,0
24183010,11:54:47,11:54:47,3557,13,,,,4310.86,0
24183010,11:57:18,11:57:18,8223,14,,,,4694.99,0
24183010,11:58:15,11:58:15,3559,15,,,,5111.32,0
24183010,11:58:43,11:58:43,3560,16,,,,5349.4,0
24183010,11:59:50,11:59:50,3561,17,,,,5676.93,0
24183010,12:00:36,12:00:36,3562,18,,,,5966.25,0
24183010,12:00:53,12:00:53,3563,19,,,,6047.7,0
24183010,12:01:25,12:01:25,3564,20,,,,6276.18,0
24183010,12:02:23,12:02:23,3565,21,,,,6713.15,0
24183010,12:03:09,12:03:09,3566,22,,,,7012.73,0
24183010,12:04:00,12:04:00,3567,23,,,,7330.15,
24183010,12:04:17,12:04:17,3568,24,,,,7573.25,0
24183010,12:04:51,12:04:51,3569,25,,,,7968.3,0
24183010,12:05:22,12:05:22,3570,26,,,,8456.28,0
24183010,12:07:02,12:07:02,3548,27,,,,9982.35,0
24183010,12:07:27,12:07:27,3550,28,,,,10412.89,0
24183010,12:08:00,12:08:00,133,29,,,,10900.19,
24183010,12:08:37,12:08:37,134,30,,,,11140.92,0
24183010,12:09:24,12:09:24,135,31,,,,11369.27,0
24183010,12:10:00,12:10:00,136,32,,,,11559.17,0
24183010,12:10:53,12:10:53,137,33,,,,11804.83,0
24183010,12:11:44,12:11:44,138,34,,,,12094.52,0
24183010,12:12:15,12:12:15,139,35,,,,12286.13,0
24183010,12:12:46,12:12:46,140,36,,,,12431.11,0
24183010,12:13:37,12:13:37,141,37,,,,12703.61,0
24183010,12:14:46,12:14:46,142,38,,,,13068.39,0
24183010,12:15:28,12:15:28,143,39,,,,13319.63,0
24183010,12:16:08,12:16:08,144,40,,,,13552.48,0
24183010,12:17:00,12:17:00,771,41,,,,13860.85,
24183010,12:18:22,12:18:22,2414,42,,,,14281.64,0
24183010,12:19:19,12:19:19,2415,43,,,,14550.58,0
24183010,12:19:42,12:19:42,2416,44,,,,14649.31,0
24183010,12:21:12,12:21:12,3571,45,,,,15021.88,0
24183010,12:22:06,12:22:06,3572,46,,,,15309.51,0
24183010,12:22:47,12:22:47,3573,47,,,,15531.24,0
24183010,12:23:42,12:23:42,3574,48,,,,15721.51,0
24183010,12:24:18,12:24:18,2147,49,,,,15869.05,0
24183010,12:25:14,12:25:14,3575,50,,,,16129.25,0
24183010,12:25:56,12:25:56,3576,51,,,,16341.02,0
24183010,12:26:50,12:26:50,2155,52,,,,16568.34,0
24183010,12:27:28,12:27:28,2156,53,,,,16758.78,0
24183010,12:28:05,12:28:05,2157,54,,,,16927.63,0
24183010,12:28:43,12:28:43,2158,55,,,,17128.9,0
24183010,12:30:11,12:30:11,2159,56,,,,17474.98,0
24183010,12:31:00,12:31:00,2161,57,,,,17711.73,0
24183010,12:31:54,12:31:54,2162,58,,,,17961.93,0
24183010,12:32:45,12:32:45,3577,59,,,,18232.61,0
24183010,12:33:42,12:33:42,565,60,,,,18504.13,0
24183010,12:35:00,12:35:00,687,61,,,,18863.68,
24183010,12:35:55,12:35:55,3578,62,,,,19137.76,0
24183010,12:36:39,12:36:39,3579,63,,,,19339.86,0
24183010,12:37:17,12:37:17,3580,64,,,,19602.98,0
24183010,12:38:01,12:38:01,2540,65,,,,19852.45,0
24183010,12:38:35,12:38:35,9605,66,,,,20011.72,0
24183010,12:39:23,12:39:23,2541,67,,,,20253.07,0
24183010,12:40:00,12:40:00,9036,68,,,,20454.99,
24183010,12:44:00,12:44:00,9944,69,,1,,21033.68,
24358090,11:29:00,11:29:00,6588,1,,,1,0,
24358090,11:30:00,11:30:00,9517,2,,,,307.96,
24358090,11:30:29,11:30:29,7398,3,,,,516.81,0
24358090,11:31:09,11:31:09,8246,4,,,,752.44,0
24358090,11:32:07,11:32:07,6599,5,,,,1076.16,0
24358090,11:33:08,11:33:08,6600,6,,,,1524.28,0
24358090,11:33:43,11:33:43,10034,7,,,,1764.97,0
24358090,11:34:17,11:34:17,8074,8,,,,2018.93,0
24358090,11:35:36,11:35:36,10585,9,,,,2617.14,0
24358090,11:37:00,11:37:00,6971,10,,,,3239.91,
24358090,11:37:42,11:37:42,3555,11,,,,3776.66,0
24358090,11:38:00,11:38:00,3556,12,,,,3960.03,0
24358090,11:38:27,11:38:27,3557,13,,,,4310.86,0
24358090,11:40:31,11:40:31,8223,14,,,,4694.99,0
24358090,11:41:18,11:41:18,3559,15,,,,5111.32,0
24358090,11:41:40,11:41:40,3560,16,,,,5349.4,0
24358090,11:42:35,11:42:35,3561,17,,,,5676.93,0
24358090,11:43:13,11:43:13,3562,18,,,,5966.25,0
24358090,11:43:27,11:43:27,3563,19,,,,6047.7,0
24358090,11:43:53,11:43:53,3564,20,,,,6276.18,0
24358090,11:44:41,11:44:41,3565,21,,,,6713.15,0
24358090,11:45:18,11:45:18,3566,22,,,,7012.73,0
24358090,11:46:00,11:46:00,3567,23,,,,7330.15,
24358090,11:46:22,11:46:22,3568,24,,,,7573.25,0
24358090,11:47:04,11:47:04,3569,25,,,,7968.3,0
24358090,11:47:42,11:47:42,3570,26,,,,8456.28,0
24358090,11:49:48,11:49:48,3548,27,,,,9982.35,0
24358090,11:50:19,11:50:19,3550,28,,,,10412.89,0
24358090,11:51:00,11:51:00,133,29,,,,10900.19,
24358090,11:51:54,11:51:54,134,30,,,,11140.92,0
24358090,11:53:01,11:53:01,135,31,,,,11369.27,0
24358090,11:53:53,11:53:53,136,32,,,,11559.17,0
24358090,11:55:10,11:55:10,137,33,,,,11804.83,0
24358090,11:56:24,11:56:24,138,34,,,,12094.52,0
24358090,11:57:09,11:57:09,139,35,,,,12286.13,0
24358090,11:57:54,11:57:54,140,36,,,,12431.11,0
24358090,11:59:07,11:59:07,141,37,,,,12703.61,0
24358090,12:00:47,12:00:47,142,38,,,,13068.39,0
24358090,12:01:48,12:01:48,143,39,,,,13319.63,0
24358090,12:02:46,12:02:46,144,40,,,,13552.48,0
24358090,12:04:00,12:04:00,771,41,,,,13860.85,
24358090,12:05:08,12:05:08,2414,42,,,,14281.64,0
24358090,12:05:55,12:05:55,2415,43,,,,14550.58,0
24358090,12:06:15,12:06:15,2416,44,,,,14649.31,0
24358090,12:07:30,12:07:30,3571,45,,,,15021.88,0
24358090,12:08:15,12:08:15,3572,46,,,,15309.51,0
24358090,12:08:49,12:08:49,3573,47,,,,15531.24,0
24358090,12:09:35,12:09:35,3574,48,,,,15721.51,0
24358090,12:10:05,12:10:05,2147,49,,,,15869.05,0
24358090,12:10:52,12:10:52,3575,50,,,,16129.25,0
24358090,12:11:26,12:11:26,3576,51,,,,16341.02,0
24358090,12:12:11,12:12:11,2155,52,,,,16568.34,0
24358090,12:12:44,12:12:44,2156,53,,,,16758.78,0
24358090,12:13:14,12:13:14,2157,54,,,,16927.63,0
24358090,12:13:46,12:13:46,2158,55,,,,17128.9,0
24358090,12:14:59,12:14:59,2159,56,,,,17474.98,0
24358090,12:15:40,12:15:40,2161,57,,,,17711.73,0
24358090,12:16:25,12:16:25,2162,58,,,,17961.93,0
24358090,12:17:08,12:17:08,3577,59,,,,18232.61,0
24358090,12:17:55,12:17:55,565,60,,,,18504.13,0
24358090,12:19:00,12:19:00,687,61,,,,18863.68,
24358090,12:19:55,12:19:55,3578,62,,,,19137.76,0
24358090,12:20:39,12:20:39,3579,63,,,,19339.86,0
24358090,12:21:17,12:21:17,3580,64,,,,19602.98,0
24358090,12:22:01,12:22:01,2540,65,,,,19852.45,0
24358090,12:22:35,12:22:35,9605,66,,,,20011.72,0
24358090,12:23:23,12:23:23,2541,67,,,,20253.07,0
24358090,12:24:00,12:24:00,9036,68,,,,20454.99,
24358090,12:25:00,12:25:00,9944,69,,1,,21033.68,
24358100,11:29:00,11:29:00,6588,1,,,1,0,
24358100,11:30:00,11:30:00,9517,2,,,,307.96,
24358100,11:30:29,11:30:29,7398,3,,,,516.81,0
24358100,11:31:09,11:31:09,8246,4,,,,752.44,0
24358100,11:32:07,11:32:07,6599,5,,,,1076.16,0
24358100,11:33:08,11:33:08,6600,6,,,,1524.28,0
24358100,11:33:43,11:33:43,10034,7,,,,1764.97,0
24358100,11:34:17,11:34:17,8074,8,,,,2018.93,0
24358100,11:35:36,11:35:36,10585,9,,,,2617.14,0
24358100,11:37:00,11:37:00,6971,10,,,,3239.91,
24358100,11:37:42,11:37:42,3555,11,,,,3776.66,0
24358100,11:38:00,11:38:00,3556,12,,,,3960.03,0
24358100,11:38:27,11:38:27,3557,13,,,,4310.86,0
24358100,11:40:31,11:40:31,8223,14,,,,4694.99,0
24358100,11:41:18,11:41:18,3559,15,,,,5111.32,0
24358100,11:41:40,11:41:40,3560,16,,,,5349.4,0
24358100,11:42:35,11:42:35,3561,17,,,,5676.93,0
24358100,11:43:13,11:43:13,3562,18,,,,5966.25,0
24358100,11:43:27,11:43:27,3563,19,,,,6047.7,0
24358100,11:43:53,11:43:53,3564,20,,,,6276.18,0
24358100,11:44:41,11:44:41,3565,21,,,,6713.15,0
24358100,11:45:18,11:45:18,3566,22,,,,7012.73,0
24358100,11:46:00,11:46:00,3567,23,,,,7330.15,
24358100,11:46:22,11:46:22,3568,24,,,,7573.25,0
24358100,11:47:04,11:47:04,3569,25,,,,7968.3,0
24358100,11:47:42,11:47:42,3570,26,,,,8456.28,0
24358100,11:49:48,11:49:48,3548,27,,,,9982.35,0
24358100,11:50:19,11:50:19,3550,28,,,,10412.89,0
24358100,11:51:00,11:51:00,133,29,,,,10900.19,
24358100,11:51:54,11:51:54,134,30,,,,11140.92,0
24358100,11:53:01,11:53:01,135,31,,,,11369.27,0
24358100,11:53:53,11:53:53,136,32,,,,11559.17,0
24358100,11:55:10,11:55:10,137,33,,,,11804.83,0
24358100,11:56:24,11:56:24,138,34,,,,12094.52,0
24358100,11:57:09,11:57:09,139,35,,,,12286.13,0
24358100,11:57:54,11:57:54,140,36,,,,12431.11,0
24358100,11:59:07,11:59:07,141,37,,,,12703.61,0
24358100,12:00:47,12:00:47,142,38,,,,13068.39,0
24358100,12:01:48,12:01:48,143,39,,,,13319.63,0
24358100,12:02:46,12:02:46,144,40,,,,13552.48,0
24358100,12:04:00,12:04:00,771,41,,,,13860.85,
24358100,12:05:08,12:05:08,2414,42,,,,14281.64,0
24358100,12:05:55,12:05:55,2415,43,,,,14550.58,0
24358100,12:06:15,12:06:15,2416,44,,,,14649.31,0
24358100,12:07:30,12:07:30,3571,45,,,,15021.88,0
24358100,12:08:15,12:08:15,3572,46,,,,15309.51,0
24358100,12:08:49,12:08:49,3573,47,,,,15531.24,0
24358100,12:09:35,12:09:35,3574,48,,,,15721.51,0
24358100,12:10:05,12:10:05,2147,49,,,,15869.05,0
24358100,12:10:52,12:10:52,3575,50,,,,16129.25,0
24358100,12:11:26,12:11:26,3576,51,,,,16341.02,0
24358100,12:12:11,12:12:11,2155,52,,,,16568.34,0
24358100,12:12:44,12:12:44,2156,53,,,,16758.78,0
24358100,12:13:14,12:13:14,2157,54,,,,16927.63,0
24358100,12:13:46,12:13:46,2158,55,,,,17128.9,0
24358100,12:14:59,12:14:59,2159,56,,,,17474.98,0
24358100,12:15:40,12:15:40,2161,57,,,,17711.73,0
24358100,12:16:25,12:16:25,2162,58,,,,17961.93,0
24358100,12:17:08,12:17:08,3577,59,,,,18232.61,0
24358100,12:17:55,12:17:55,565,60,,,,18504.13,0
24358100,12:19:00,12:19:00,687,61,,,,18863.68,
24358100,12:19:55,12:19:55,3578,62,,,,19137.76,0
24358100,12:20:39,12:20:39,3579,63,,,,19339.86,0
24358100,12:21:17,12:21:17,3580,64,,,,19602.98,0
24358100,12:22:01,12:22:01,2540,65,,,,19852.45,0
24358100,12:22:35,12:22:35,9605,66,,,,20011.72,0
24358100,12:23:23,12:23:23,2541,67,,,,20253.07,0
24358100,12:24:00,12:24:00,9036,68,,,,20454.99,
24358100,12:25:00,12:25:00,9944,69,,1,,21033.68,
24358110,11:29:00,11:29:00,6588,1,,,1,0,
24358110,11:30:00,11:30:00,9517,2,,,,307.96,
24358110,11:30:29,11:30:29,7398,3,,,,516.81,0
24358110,11:31:09,11:31:09,8246,4,,,,752.44,0
24358110,11:32:07,11:32:07,6599,5,,,,1076.16,0
24358110,11:33:08,11:33:08,6600,6,,,,1524.28,0
24358110,11:33:43,11:33:43,10034,7,,,,1764.97,0
24358110,11:34:17,11:34:17,8074,8,,,,2018.93,0
24358110,11:35:36,11:35:36,10585,9,,,,2617.14,0
24358110,11:37:00,11:37:00,6971,10,,,,3239.91,
24358110,11:37:42,11:37:42,3555,11,,,,3776.66,0
24358110,11:38:00,11:38:00,3556,12,,,,3960.03,0
24358110,11:38:27,11:38:27,3557,13,,,,4310.86,0
24358110,11:40:31,11:40:31,8223,14,,,,4694.99,0
24358110,11:41:18,11:41:18,3559,15,,,,5111.32,0
24358110,11:41:40,11:41:40,3560,16,,,,5349.4,0
24358110,11:42:35,11:42:35,3561,17,,,,5676.93,0
24358110,11:43:13,11:43:13,3562,18,,,,5966.25,0
24358110,11:43:27,11:43:27,3563,19,,,,6047.7,0
24358110,11:43:53,11:43:53,3564,20,,,,6276.18,0
24358110,11:44:41,11:44:41,3565,21,,,,6713.15,0
24358110,11:45:18,11:45:18,3566,22,,,,7012.73,0
24358110,11:46:00,11:46:00,3567,23,,,,7330.15,
24358110,11:46:22,11:46:22,3568,24,,,,7573.25,0
24358110,11:47:04,11:47:04,3569,25,,,,7968.3,0
24358110,11:47:42,11:47:42,3570,26,,,,8456.28,0
24358110,11:49:48,11:49:48,3548,27,,,,9982.35,0
24358110,11:50:19,11:50:19,3550,28,,,,10412.89,0
24358110,11:51:00,11:51:00,133,29,,,,10900.19,
24358110,11:51:54,11:51:54,134,30,,,,11140.92,0
24358110,11:53:01,11:53:01,135,31,,,,11369.27,0
24358110,11:53:53,11:53:53,136,32,,,,11559.17,0
24358110,11:55:10,11:55:10,137,33,,,,11804.83,0
24358110,11:56:24,11:56:24,138,34,,,,12094.52,0
24358110,11:57:09,11:57:09,139,35,,,,12286.13,0
24358110,11:57:54,11:57:54,140,36,,,,12431.11,0
24358110,11:59:07,11:59:07,141,37,,,,12703.61,0
24358110,12:00:47,12:00:47,142,38,,,,13068.39,0
24358110,12:01:48,12:01:48,143,39,,,,13319.63,0
24358110,12:02:46,12:02:46,144,40,,,,13552.48,0
24358110,12:04:00,12:04:00,771,41,,,,13860.85,
24358110,12:05:08,12:05:08,2414,42,,,,14281.64,0
24358110,12:05:55,12:05:55,2415,43,,,,14550.58,0
24358110,12:06:15,12:06:15,2416,44,,,,14649.31,0
24358110,12:07:30,12:07:30,3571,45,,,,15021.88,0
24358110,12:08:15,12:08:15,3572,46,,,,15309.51,0
24358110,12:08:49,12:08:49,3573,47,,,,15531.24,0
24358110,12:09:35,12:09:35,3574,48,,,,15721.51,0
24358110,12:10:05,12:10:05,2147,49,,,,15869.05,0
24358110,12:10:52,12:10:52,3575,50,,,,16129.25,0
24358110,12:11:26,12:11:26,3576,51,,,,16341.02,0
24358110,12:12:11,12:12:11,2155,52,,,,16568.34,0
24358110,12:12:44,12:12:44,2156,53,,,,16758.78,0
24358110,12:13:14,12:13:14,2157,54,,,,16927.63,0
24358110,12:13:46,12:13:46,2158,55,,,,17128.9,0
24358110,12:14:59,12:14:59,2159,56,,,,17474.98,0
24358110,12:15:40,12:15:40,2161,57,,,,17711.73,0
24358110,12:16:25,12:16:25,2162,58,,,,17961.93,0
24358110,12:17:08,12:17:08,3577,59,,,,18232.61,0
24358110,12:17:55,12:17:55,565,60,,,,18504.13,0
24358110,12:19:00,12:19:00,687,61,,,,18863.68,
24358110,12:19:55,12:19:55,3578,62,,,,19137.76,0
24358110,12:20:39,12:20:39,3579,63,,,,19339.86,0
24358110,12:21:17,12:21:17,3580,64,,,,19602.98,0
24358110,12:22:01,12:22:01,2540,65,,,,19852.45,0
24358110,12:22:35,12:22:35,9605,66,,,,20011.72,0
24358110,12:23:23,12:23:23,2541,67,,,,20253.07,0
24358110,12:24:00,12:24:00,9036,68,,,,20454.99,
24358110,12:25:00,12:25:00,9944,69,,1,,21033.68,
24358120,11:29:00,11:29:00,6588,1,,,1,0,
24358120,11:30:00,11:30:00,9517,2,,,,307.96,
24358120,11:30:29,11:30:29,7398,3,,,,516.81,0
24358120,11:31:09,11:31:09,8246,4,,,,752.44,0
24358120,11:32:07,11:32:07,6599,5,,,,1076.16,0
24358120,11:33:08,11:33:08,6600,6,,,,1524.28,0
24358120,11:33:43,11:33:43,10034,7,,,,1764.97,0
24358120,11:34:17,11:34:17,8074,8,,,,2018.93,0
24358120,11:35:36,11:35:36,10585,9,,,,2617.14,0
24358120,11:37:00,11:37:00,6971,10,,,,3239.91,
24358120,11:37:42,11:37:42,3555,11,,,,3776.66,0
24358120,11:38:00,11:38:00,3556,12,,,,3960.03,0
24358120,11:38:27,11:38:27,3557,13,,,,4310.86,0
24358120,11:40:31,11:40:31,8223,14,,,,4694.99,0
24358120,11:41:18,11:41:18,3559,15,,,,5111.32,0
24358120,11:41:40,11:41:40,3560,16,,,,5349.4,0
24358120,11:42:35,11:42:35,3561,17,,,,5676.93,0
24358120,11:43:13,11:43:13,3562,18,,,,5966.25,0
24358120,11:43:27,11:43:27,3563,19,,,,6047.7,0
24358120,11:43:53,11:43:53,3564,20,,,,6276.18,0
24358120,11:44:41,11:44:41,3565,21,,,,6713.15,0
24358120,11:45:18,11:45:18,3566,22,,,,7012.73,0
24358120,11:46:00,11:46:00,3567,23,,,,7330.15,
24358120,11:46:22,11:46:22,3568,24,,,,7573.25,0
24358120,11:47:04,11:47:04,3569,25,,,,7968.3,0
24358120,11:47:42,11:47:42,3570,26,,,,8456.28,0
24358120,11:49:48,11:49:48,3548,27,,,,9982.35,0
24358120,11:50:19,11:50:19,3550,28,,,,10412.89,0
24358120,11:51:00,11:51:00,133,29,,,,10900.19,
24358120,11:51:54,11:51:54,134,30,,,,11140.92,0
24358120,11:53:01,11:53:01,135,31,,,,11369.27,0
24358120,11:53:53,11:53:53,136,32,,,,11559.17,0
24358120,11:55:10,11:55:10,137,33,,,,11804.83,0
24358120,11:56:24,11:56:24,138,34,,,,12094.52,0
24358120,11:57:09,11:57:09,139,35,,,,12286.13,0
24358120,11:57:54,11:57:54,140,36,,,,12431.11,0
24358120,11:59:07,11:59:07,141,37,,,,12703.61,0
24358120,12:00:47,12:00:47,142,38,,,,13068.39,0
24358120,12:01:48,12:01:48,143,39,,,,13319.63,0
24358120,12:02:46,12:02:46,144,40,,,,13552.48,0
24358120,12:04:00,12:04:00,771,41,,,,13860.85,
24358120,12:05:08,12:05:08,2414,42,,,,14281.64,0
24358120,12:05:55,12:05:55,2415,43,,,,14550.58,0
24358120,12:06:15,12:06:15,2416,44,,,,14649.31,0
24358120,12:07:30,12:07:30,3571,45,,,,15021.88,0
24358120,12:08:15,12:08:15,3572,46,,,,15309.51,0
24358120,12:08:49,12:08:49,3573,47,,,,15531.24,0
24358120,12:09:35,12:09:35,3574,48,,,,15721.51,0
24358120,12:10:05,12:10:05,2147,49,,,,15869.05,0
24358120,12:10:52,12:10:52,3575,50,,,,16129.25,0
24358120,12:11:26,12:11:26,3576,51,,,,16341.02,0
24358120,12:12:11,12:12:11,2155,52,,,,16568.34,0
24358120,12:12:44,12:12:44,2156,53,,,,16758.78,0
24358120,12:13:14,12:13:14,2157,54,,,,16927.63,0
24358120,12:13:46,12:13:46,2158,55,,,,17128.9,0
24358120,12:14:59,12:14:59,2159,56,,,,17474.98,0
24358120,12:15:40,12:15:40,2161,57,,,,17711.73,0
24358120,12:16:25,12:16:25,2162,58,,,,17961.93,0
24358120,12:17:08,12:17:08,3577,59,,,,18232.61,0
24358120,12:17:55,12:17:55,565,60,,,,18504.13,0
24358120,12:19:00,12:19:00,687,61,,,,18863.68,
24358120,12:19:55,12:19:55,3578,62,,,,19137.76,0
24358120,12:20:39,12:20:39,3579,63,,,,19339.86,0
24358120,12:21:17,12:21:17,3580,64,,,,19602.98,0
24358120,12:22:01,12:22:01,2540,65,,,,19852.45,0
24358120,12:22:35,12:22:35,9605,66,,,,20011.72,0
24358120,12:23:23,12:23:23,2541,67,,,,20253.07,0
24358120,12:24:00,12:24:00,9036,68,,,,20454.99,
24358120,12:25:00,12:25:00,9944,69,,1,,21033.68,
24358130,11:29:00,11:29:00,6588,1,,,1,0,
24358130,11:30:00,11:30:00,9517,2,,,,307.96,
24358130,11:30:29,11:30:29,7398,3,,,,516.81,0
24358130,11:31:09,11:31:09,8246,4,,,,752.44,0
24358130,11:32:07,11:32:07,6599,5,,,,1076.16,0
24358130,11:33:08,11:33:08,6600,6,,,,1524.28,0
24358130,11:33:43,11:33:43,10034,7,,,,1764.97,0
24358130,11:34:17,11:34:17,8074,8,,,,2018.93,0
24358130,11:35:36,11:35:36,10585,9,,,,2617.14,0
24358130,11:37:00,11:37:00,6971,10,,,,3239.91,
24358130,11:37:42,11:37:42,3555,11,,,,3776.66,0
24358130,11:38:00,11:38:00,3556,12,,,,3960.03,0
24358130,11:38:27,11:38:27,3557,13,,,,4310.86,0
24358130,11:40:31,11:40:31,8223,14,,,,4694.99,0
24358130,11:41:18,11:41:18,3559,15,,,,5111.32,0
24358130,11:41:40,11:41:40,3560,16,,,,5349.4,0
24358130,11:42:35,11:42:35,3561,17,,,,5676.93,0
24358130,11:43:13,11:43:13,3562,18,,,,5966.25,0
24358130,11:43:27,11:43:27,3563,19,,,,6047.7,0
24358130,11:43:53,11:43:53,3564,20,,,,6276.18,0
24358130,11:44:41,11:44:41,3565,21,,,,6713.15,0
24358130,11:45:18,11:45:18,3566,22,,,,7012.73,0
24358130,11:46:00,11:46:00,3567,23,,,,7330.15,
24358130,11:46:22,11:46:22,3568,24,,,,7573.25,0
24358130,11:47:04,11:47:04,3569,25,,,,7968.3,0
24358130,11:47:42,11:47:42,3570,26,,,,8456.28,0
24358130,11:49:48,11:49:48,3548,27,,,,9982.35,0
24358130,11:50:19,11:50:19,3550,28,,,,10412.89,0
24358130,11:51:00,11:51:00,133,29,,,,10900.19,
24358130,11:51:54,11:51:54,134,30,,,,11140.92,0
24358130,11:53:01,11:53:01,135,31,,,,11369.27,0
24358130,11:53:53,11:53:53,136,32,,,,11559.17,0
24358130,11:55:10,11:55:10,137,33,,,,11804.83,0
24358130,11:56:24,11:56:24,138,34,,,,12094.52,0
24358130,11:57:09,11:57:09,139,35,,,,12286.13,0
24358130,11:57:54,11:57:54,140,36,,,,12431.11,0
24358130,11:59:07,11:59:07,141,37,,,,12703.61,0
24358130,12:00:47,12:00:47,142,38,,,,13068.39,0
24358130,12:01:48,12:01:48,143,39,,,,13319.63,0
24358130,12:02:46,12:02:46,144,40,,,,13552.48,0
24358130,12:04:00,12:04:00,771,41,,,,13860.85,
24358130,12:05:08,12:05:08,2414,42,,,,14281.64,0
24358130,12:05:55,12:05:55,2415,43,,,,14550.58,0
24358130,12:06:15,12:06:15,2416,44,,,,14649.31,0
24358130,12:07:30,12:07:30,3571,45,,,,15021.88,0
24358130,12:08:15,12:08:15,3572,46,,,,15309.51,0
24358130,12:08:49,12:08:49,3573,47,,,,15531.24,0
24358130,12:09:35,12:09:35,3574,48,,,,15721.51,0
24358130,12:10:05,12:10:05,2147,49,,,,15869.05,0
24358130,12:10:52,12:10:52,3575,50,,,,16129.25,0
24358130,12:11:26,12:11:26,3576,51,,,,16341.02,0
24358130,12:12:11,12:12:11,2155,52,,,,16568.34,0
24358130,12:12:44,12:12:44,2156,53,,,,16758.78,0
24358130,12:13:14,12:13:14,2157,54,,,,16927.63,0
24358130,12:13:46,12:13:46,2158,55,,,,17128.9,0
24358130,12:14:59,12:14:59,2159,56,,,,17474.98,0
24358130,12:15:40,12:15:40,2161,57,,,,17711.73,0
24358130,12:16:25,12:16:25,2162,58,,,,17961.93,0
24358130,12:17:08,12:17:08,3577,59,,,,18232.61,0
24358130,12:17:55,12:17:55,565,60,,,,18504.13,0
24358130,12:19:00,12:19:00,687,61,,,,18863.68,
24358130,12:19:55,12:19:55,3578,62,,,,19137.76,0
24358130,12:20:39,12:20:39,3579,63,,,,19339.86,0
24358130,12:21:17,12:21:17,3580,64,,,,19602.98,0
24358130,12:22:01,12:22:01,2540,65,,,,19852.45,0
24358130,12:22:35,12:22:35,9605,66,,,,20011.72,0
24358130,12:23:23,12:23:23,2541,67,,,,20253.07,0
24358130,12:24:00,12:24:00,9036,68,,,,20454.99,
24358130,12:25:00,12:25:00,9944,69,,1,,21033.68,
24628070,15:55:00,15:55:00,6588,1,,,1,0,
24628070,15:57:00,15:57:00,9517,2,,,,307.96,
24628070,15:57:25,15:57:25,7398,3,,,,516.81,0
24628070,15:57:59,15:57:59,8246,4,,,,752.44,0
24628070,15:58:49,15:58:49,6599,5,,,,1076.16,0
24628070,15:59:41,15:59:41,6600,6,,,,1524.28,0
24628070,16:00:11,16:00:11,10034,7,,,,1764.97,0
24628070,16:00:41,16:00:41,8074,8,,,,2018.93,0
24628070,16:01:48,16:01:48,10585,9,,,,2617.14,0
24628070,16:03:00,16:03:00,6971,10,,,,3239.91,
24628070,16:03:52,16:03:52,3555,11,,,,3776.66,0
24628070,16:04:13,16:04:13,3556,12,,,,3960.03,0
24628070,16:04:47,16:04:47,3557,13,,,,4310.86,0
24628070,16:07:18,16:07:18,8223,14,,,,4694.99,0
24628070,16:08:15,16:08:15,3559,15,,,,5111.32,0
24628070,16:08:43,16:08:43,3560,16,,,,5349.4,0
24628070,16:09:50,16:09:50,3561,17,,,,5676.93,0
24628070,16:10:36,16:10:36,3562,18,,,,5966.25,0
24628070,16:10:53,16:10:53,3563,19,,,,6047.7,0
24628070,16:11:25,16:11:25,3564,20,,,,6276.18,0
24628070,16:12:23,16:12:23,3565,21,,,,6713.15,0
24628070,16:13:09,16:13:09,3566,22,,,,7012.73,0
24628070,16:14:00,16:14:00,3567,23,,,,7330.15,
24628070,16:14:17,16:14:17,3568,24,,,,7573.25,0
24628070,16:14:51,16:14:51,3569,25,,,,7968.3,0
24628070,16:15:22,16:15:22,3570,26,,,,8456.28,0
24628070,16:17:02,16:17:02,3548,27,,,,9982.35,0
24628070,16:17:27,16:17:27,3550,28,,,,10412.89,0
24628070,16:18:00,16:18:00,133,29,,,,10900.19,
24628070,16:18:37,16:18:37,134,30,,,,11140.92,0
24628070,16:19:24,16:19:24,135,31,,,,11369.27,0
24628070,16:20:00,16:20:00,136,32,,,,11559.17,0
24628070,16:20:53,16:20:53,137,33,,,,11804.83,0
24628070,16:21:44,16:21:44,138,34,,,,12094.52,0
24628070,16:22:15,16:22:15,139,35,,,,12286.13,0
24628070,16:22:46,16:22:46,140,36,,,,12431.11,0
24628070,16:23:37,16:23:37,141,37,,,,12703.61,0
24628070,16:24:46,16:24:46,142,38,,,,13068.39,0
24628070,16:25:28,16:25:28,143,39,,,,13319.63,0
24628070,16:26:08,16:26:08,144,40,,,,13552.48,0
24628070,16:27:00,16:27:00,771,41,,,,13860.85,
24628070,16:28:22,16:28:22,2414,42,,,,14281.64,0
24628070,16:29:19,16:29:19,2415,43,,,,14550.58,0
24628070,16:29:42,16:29:42,2416,44,,,,14649.31,0
24628070,16:31:12,16:31:12,3571,45,,,,15021.88,0
24628070,16:32:06,16:32:06,3572,46,,,,15309.51,0
24628070,16:32:47,16:32:47,3573,47,,,,15531.24,0
24628070,16:33:42,16:33:42,3574,48,,,,15721.51,0
24628070,16:34:18,16:34:18,2147,49,,,,15869.05,0
24628070,16:35:14,16:35:14,3575,50,,,,16129.25,0
24628070,16:35:56,16:35:56,3576,51,,,,16341.02,0
24628070,16:36:50,16:36:50,2155,52,,,,16568.34,0
24628070,16:37:28,16:37:28,2156,53,,,,16758.78,0
24628070,16:38:05,16:38:05,2157,54,,,,16927.63,0
24628070,16:38:43,16:38:43,2158,55,,,,17128.9,0
24628070,16:40:11,16:40:11,2159,56,,,,17474.98,0
24628070,16:41:00,16:41:00,2161,57,,,,17711.73,0
24628070,16:41:54,16:41:54,2162,58,,,,17961.93,0
24628070,16:42:45,16:42:45,3577,59,,,,18232.61,0
24628070,16:43:42,16:43:42,565,60,,,,18504.13,0
24628070,16:45:00,16:45:00,687,61,,,,18863.68,
24628070,16:45:55,16:45:55,3578,62,,,,19137.76,0
24628070,16:46:39,16:46:39,3579,63,,,,19339.86,0
24628070,16:47:17,16:47:17,3580,64,,,,19602.98,0
24628070,16:48:01,16:48:01,2540,65,,,,19852.45,0
24628070,16:48:35,16:48:35,9605,66,,,,20011.72,0
24628070,16:49:23,16:49:23,2541,67,,,,20253.07,0
24628070,16:50:00,16:50:00,9036,68,,,,20454.99,
24628070,16:54:00,16:54:00,9944,69,,1,,21033.68,
24679070,12:25:00,12:25:00,6588,1,,,1,0,
24679070,12:27:00,12:27:00,9517,2,,,,307.96,
24679070,12:27:25,12:27:25,7398,3,,,,516.81,0
24679070,12:27:59,12:27:59,8246,4,,,,752.44,0
24679070,12:28:49,12:28:49,6599,5,,,,1076.16,0
24679070,12:29:41,12:29:41,6600,6,,,,1524.28,0
24679070,12:30:11,12:30:11,10034,7,,,,1764.97,0
24679070,12:30:41,12:30:41,8074,8,,,,2018.93,0
24679070,12:31:48,12:31:48,10585,9,,,,2617.14,0
24679070,12:33:00,12:33:00,6971,10,,,,3239.91,
24679070,12:33:52,12:33:52,3555,11,,,,3776.66,0
24679070,12:34:13,12:34:13,3556,12,,,,3960.03,0
24679070,12:34:47,12:34:47,3557,13,,,,4310.86,0
24679070,12:37:18,12:37:18,8223,14,,,,4694.99,0
24679070,12:38:15,12:38:15,3559,15,,,,5111.32,0
24679070,12:38:43,12:38:43,3560,16,,,,5349.4,0
24679070,12:39:50,12:39:50,3561,17,,,,5676.93,0
24679070,12:40:36,12:40:36,3562,18,,,,5966.25,0
24679070,12:40:53,12:40:53,3563,19,,,,6047.7,0
24679070,12:41:25,12:41:25,3564,20,,,,6276.18,0
24679070,12:42:23,12:42:23,3565,21,,,,6713.15,0
24679070,12:43:09,12:43:09,3566,22,,,,7012.73,0
24679070,12:44:00,12:44:00,3567,23,,,,7330.15,
24679070,12:44:17,12:44:17,3568,24,,,,7573.25,0
24679070,12:44:51,12:44:51,3569,25,,,,7968.3,0
24679070,12:45:22,12:45:22,3570,26,,,,8456.28,0
24679070,12:47:02,12:47:02,3548,27,,,,9982.35,0
24679070,12:47:27,12:47:27,3550,28,,,,10412.89,0
24679070,12:48:00,12:48:00,133,29,,,,10900.19,
24679070,12:48:37,12:48:37,134,30,,,,11140.92,0
24679070,12:49:24,12:49:24,135,31,,,,11369.27,0
24679070,12:50:00,12:50:00,136,32,,,,11559.17,0
24679070,12:50:53,12:50:53,137,33,,,,11804.83,0
24679070,12:51:44,12:51:44,138,34,,,,12094.52,0
24679070,12:52:15,12:52:15,139,35,,,,12286.13,0
24679070,12:52:46,12:52:46,140,36,,,,12431.11,0
24679070,12:53:37,12:53:37,141,37,,,,12703.61,0
24679070,12:54:46,12:54:46,142,38,,,,13068.39,0
24679070,12:55:28,12:55:28,143,39,,,,13319.63,0
24679070,12:56:08,12:56:08,144,40,,,,13552.48,0
24679070,12:57:00,12:57:00,771,41,,,,13860.85,
24679070,12:58:22,12:58:22,2414,42,,,,14281.64,0
24679070,12:59:19,12:59:19,2415,43,,,,14550.58,0
24679070,12:59:42,12:59:42,2416,44,,,,14649.31,0
24679070,13:01:12,13:01:12,3571,45,,,,15021.88,0
24679070,13:02:06,13:02:06,3572,46,,,,15309.51,0
24679070,13:02:47,13:02:47,3573,47,,,,15531.24,0
24679070,13:03:42,13:03:42,3574,48,,,,15721.51,0
24679070,13:04:18,13:04:18,2147,49,,,,15869.05,0
24679070,13:05:14,13:05:14,3575,50,,,,16129.25,0
24679070,13:05:56,13:05:56,3576,51,,,,16341.02,0
24679070,13:06:50,13:06:50,2155,52,,,,16568.34,0
24679070,13:07:28,13:07:28,2156,53,,,,16758.78,0
24679070,13:08:05,13:08:05,2157,54,,,,16927.63,0
24679070,13:08:43,13:08:43,2158,55,,,,17128.9,0
24679070,13:10:11,13:10:11,2159,56,,,,17474.98,0
24679070,13:11:00,13:11:00,2161,57,,,,17711.73,0
24679070,13:11:54,13:11:54,2162,58,,,,17961.93,0
24679070,13:12:45,13:12:45,3577,59,,,,18232.61,0
24679070,13:13:42,13:13:42,565,60,,,,18504.13,0
24679070,13:15:00,13:15:00,687,61,,,,18863.68,
24679070,13:15:55,13:15:55,3578,62,,,,19137.76,0
24679070,13:16:39,13:16:39,3579,63,,,,19339.86,0
24679070,13:17:17,13:17:17,3580,64,,,,19602.98,0
24679070,13:18:01,13:18:01,2540,65,,,,19852.45,0
24679070,13:18:35,13:18:35,9605,66,,,,20011.72,0
24679070,13:19:23,13:19:23,2541,67,,,,20253.07,0
24679070,13:20:00,13:20:00,9036,68,,,,20454.99,
24679070,13:24:00,13:24:00,9944,69,,1,,21033.68,
24688090,11:00:00,11:00:00,6588,1,,,1,0,
24688090,11:01:00,11:01:00,9517,2,,,,307.96,
24688090,11:01:29,11:01:29,7398,3,,,,516.81,0
24688090,11:02:09,11:02:09,8246,4,,,,752.44,0
24688090,11:03:07,11:03:07,6599,5,,,,1076.16,0
24688090,11:04:08,11:04:08,6600,6,,,,1524.28,0
24688090,11:04:43,11:04:43,10034,7,,,,1764.97,0
24688090,11:05:17,11:05:17,8074,8,,,,2018.93,0
24688090,11:06:36,11:06:36,10585,9,,,,2617.14,0
24688090,11:08:00,11:08:00,6971,10,,,,3239.91,
24688090,11:08:33,11:08:33,3555,11,,,,3776.66,0
24688090,11:08:46,11:08:46,3556,12,,,,3960.03,0
24688090,11:09:08,11:09:08,3557,13,,,,4310.86,0
24688090,11:10:44,11:10:44,8223,14,,,,4694.99,0
24688090,11:11:20,11:11:20,3559,15,,,,5111.32,0
24688090,11:11:38,11:11:38,3560,16,,,,5349.4,0
24688090,11:12:21,11:12:21,3561,17,,,,5676.93,0
24688090,11:12:50,11:12:50,3562,18,,,,5966.25,0
24688090,11:13:01,11:13:01,3563,19,,,,6047.7,0
24688090,11:13:21,11:13:21,3564,20,,,,6276.18,0
24688090,11:13:58,11:13:58,3565,21,,,,6713.15,0
24688090,11:14:27,11:14:27,3566,22,,,,7012.73,0
24688090,11:15:00,11:15:00,3567,23,,,,7330.15,
24688090,11:15:17,11:15:17,3568,24,,,,7573.25,0
24688090,11:15:51,11:15:51,3569,25,,,,7968.3,0
24688090,11:16:22,11:16:22,3570,26,,,,8456.28,0
24688090,11:18:02,11:18:02,3548,27,,,,9982.35,0
24688090,11:18:27,11:18:27,3550,28,,,,10412.89,0
24688090,11:19:00,11:19:00,133,29,,,,10900.19,
24688090,11:19:54,11:19:54,134,30,,,,11140.92,0
24688090,11:21:01,11:21:01,135,31,,,,11369.27,0
24688090,11:21:53,11:21:53,136,32,,,,11559.17,0
24688090,11:23:10,11:23:10,137,33,,,,11804.83,0
24688090,11:24:24,11:24:24,138,34,,,,12094.52,0
24688090,11:25:09,11:25:09,139,35,,,,12286.13,0
24688090,11:25:54,11:25:54,140,36,,,,12431.11,0
24688090,11:27:07,11:27:07,141,37,,,,12703.61,0
24688090,11:28:47,11:28:47,142,38,,,,13068.39,0
24688090,11:29:48,11:29:48,143,39,,,,13319.63,0
24688090,11:30:46,11:30:46,144,40,,,,13552.48,0
24688090,11:32:00,11:32:00,771,41,,,,13860.85,
24688090,11:33:08,11:33:08,2414,42,,,,14281.64,0
24688090,11:33:55,11:33:55,2415,43,,,,14550.58,0
24688090,11:34:15,11:34:15,2416,44,,,,14649.31,0
24688090,11:35:30,11:35:30,3571,45,,,,15021.88,0
24688090,11:36:15,11:36:15,3572,46,,,,15309.51,0
24688090,11:36:49,11:36:49,3573,47,,,,15531.24,0
24688090,11:37:35,11:37:35,3574,48,,,,15721.51,0
24688090,11:38:05,11:38:05,2147,49,,,,15869.05,0
24688090,11:38:52,11:38:52,3575,50,,,,16129.25,0
24688090,11:39:26,11:39:26,3576,51,,,,16341.02,0
24688090,11:40:11,11:40:11,2155,52,,,,16568.34,0
24688090,11:40:44,11:40:44,2156,53,,,,16758.78,0
24688090,11:41:14,11:41:14,2157,54,,,,16927.63,0
24688090,11:41:46,11:41:46,2158,55,,,,17128.9,0
24688090,11:42:59,11:42:59,2159,56,,,,17474.98,0
24688090,11:43:40,11:43:40,2161,57,,,,17711.73,0
24688090,11:44:25,11:44:25,2162,58,,,,17961.93,0
24688090,11:45:08,11:45:08,3577,59,,,,18232.61,0
24688090,11:45:55,11:45:55,565,60,,,,18504.13,0
24688090,11:47:00,11:47:00,687,61,,,,18863.68,
24688090,11:47:55,11:47:55,3578,62,,,,19137.76,0
24688090,11:48:39,11:48:39,3579,63,,,,19339.86,0
24688090,11:49:17,11:49:17,3580,64,,,,19602.98,0
24688090,11:50:01,11:50:01,2540,65,,,,19852.45,0
24688090,11:50:35,11:50:35,9605,66,,,,20011.72,0
24688090,11:51:23,11:51:23,2541,67,,,,20253.07,0
24688090,11:52:00,11:52:00,9036,68,,,,20454.99,
24688090,11:53:00,11:53:00,9944,69,,1,,21033.68,
24688100,11:00:00,11:00:00,6588,1,,,1,0,
24688100,11:01:00,11:01:00,9517,2,,,,307.96,
24688100,11:01:29,11:01:29,7398,3,,,,516.81,0
24688100,11:02:09,11:02:09,8246,4,,,,752.44,0
24688100,11:03:07,11:03:07,6599,5,,,,1076.16,0
24688100,11:04:08,11:04:08,6600,6,,,,1524.28,0
24688100,11:04:43,11:04:43,10034,7,,,,1764.97,0
24688100,11:05:17,11:05:17,8074,8,,,,2018.93,0
24688100,11:06:36,11:06:36,10585,9,,,,2617.14,0
24688100,11:08:00,11:08:00,6971,10,,,,3239.91,
24688100,11:08:33,11:08:33,3555,11,,,,3776.66,0
24688100,11:08:46,11:08:46,3556,12,,,,3960.03,0
24688100,11:09:08,11:09:08,3557,13,,,,4310.86,0
24688100,11:10:44,11:10:44,8223,14,,,,4694.99,0
24688100,11:11:20,11:11:20,3559,15,,,,5111.32,0
24688100,11:11:38,11:11:38,3560,16,,,,5349.4,0
24688100,11:12:21,11:12:21,3561,17,,,,5676.93,0
24688100,11:12:50,11:12:50,3562,18,,,,5966.25,0
24688100,11:13:01,11:13:01,3563,19,,,,6047.7,0
24688100,11:13:21,11:13:21,3564,20,,,,6276.18,0
24688100,11:13:58,11:13:58,3565,21,,,,6713.15,0
24688100,11:14:27,11:14:27,3566,22,,,,7012.73,0
24688100,11:15:00,11:15:00,3567,23,,,,7330.15,
24688100,11:15:17,11:15:17,3568,24,,,,7573.25,0
24688100,11:15:51,11:15:51,3569,25,,,,7968.3,0
24688100,11:16:22,11:16:22,3570,26,,,,8456.28,0
24688100,11:18:02,11:18:02,3548,27,,,,9982.35,0
24688100,11:18:27,11:18:27,3550,28,,,,10412.89,0
24688100,11:19:00,11:19:00,133,29,,,,10900.19,
24688100,11:19:54,11:19:54,134,30,,,,11140.92,0
24688100,11:21:01,11:21:01,135,31,,,,11369.27,0
24688100,11:21:53,11:21:53,136,32,,,,11559.17,0
24688100,11:23:10,11:23:10,137,33,,,,11804.83,0
24688100,11:24:24,11:24:24,138,34,,,,12094.52,0
24688100,11:25:09,11:25:09,139,35,,,,12286.13,0
24688100,11:25:54,11:25:54,140,36,,,,12431.11,0
24688100,11:27:07,11:27:07,141,37,,,,12703.61,0
24688100,11:28:47,11:28:47,142,38,,,,13068.39,0
24688100,11:29:48,11:29:48,143,39,,,,13319.63,0
24688100,11:30:46,11:30:46,144,40,,,,13552.48,0
24688100,11:32:00,11:32:00,771,41,,,,13860.85,
24688100,11:33:08,11:33:08,2414,42,,,,14281.64,0
24688100,11:33:55,11:33:55,2415,43,,,,14550.58,0
24688100,11:34:15,11:34:15,2416,44,,,,14649.31,0
24688100,11:35:30,11:35:30,3571,45,,,,15021.88,0
24688100,11:36:15,11:36:15,3572,46,,,,15309.51,0
24688100,11:36:49,11:36:49,3573,47,,,,15531.24,0
24688100,11:37:35,11:37:35,3574,48,,,,15721.51,0
24688100,11:38:05,11:38:05,2147,49,,,,15869.05,0
24688100,11:38:52,11:38:52,3575,50,,,,16129.25,0
24688100,11:39:26,11:39:26,3576,51,,,,16341.02,0
24688100,11:40:11,11:40:11,2155,52,,,,16568.34,0
24688100,11:40:44,11:40:44,2156,53,,,,16758.78,0
24688100,11:41:14,11:41:14,2157,54,,,,16927.63,0
24688100,11:41:46,11:41:46,2158,55,,,,17128.9,0
24688100,11:42:59,11:42:59,2159,56,,,,17474.98,0
24688100,11:43:40,11:43:40,2161,57,,,,17711.73,0
24688100,11:44:25,11:44:25,2162,58,,,,17961.93,0
24688100,11:45:08,11:45:08,3577,59,,,,18232.61,0
24688100,11:45:55,11:45:55,565,60,,,,18504.13,0
24688100,11:47:00,11:47:00,687,61,,,,18863.68,
24688100,11:47:55,11:47:55,3578,62,,,,19137.76,0
24688100,11:48:39,11:48:39,3579,63,,,,19339.86,0
24688100,11:49:17,11:49:17,3580,64,,,,19602.98,0
24688100,11:50:01,11:50:01,2540,65,,,,19852.45,0
24688100,11:50:35,11:50:35,9605,66,,,,20011.72,0
24688100,11:51:23,11:51:23,2541,67,,,,20253.07,0
24688100,11:52:00,11:52:00,9036,68,,,,20454.99,
24688100,11:53:00,11:53:00,9944,69,,1,,21033.68,
24688110,11:00:00,11:00:00,6588,1,,,1,0,
24688110,11:01:00,11:01:00,9517,2,,,,307.96,
24688110,11:01:29,11:01:29,7398,3,,,,516.81,0
24688110,11:02:09,11:02:09,8246,4,,,,752.44,0
24688110,11:03:07,11:03:07,6599,5,,,,1076.16,0
24688110,11:04:08,11:04:08,6600,6,,,,1524.28,0
24688110,11:04:43,11:04:43,10034,7,,,,1764.97,0
24688110,11:05:17,11:05:17,8074,8,,,,2018.93,0
24688110,11:06:36,11:06:36,10585,9,,,,2617.14,0
24688110,11:08:00,11:08:00,6971,10,,,,3239.91,
24688110,11:08:33,11:08:33,3555,11,,,,3776.66,0
24688110,11:08:46,11:08:46,3556,12,,,,3960.03,0
24688110,11:09:08,11:09:08,3557,13,,,,4310.86,0
24688110,11:10:44,11:10:44,8223,14,,,,4694.99,0
24688110,11:11:20,11:11:20,3559,15,,,,5111.32,0
24688110,11:11:38,11:11:38,3560,16,,,,5349.4,0
24688110,11:12:21,11:12:21,3561,17,,,,5676.93,0
24688110,11:12:50,11:12:50,3562,18,,,,5966.25,0
24688110,11:13:01,11:13:01,3563,19,,,,6047.7,0
24688110,11:13:21,11:13:21,3564,20,,,,6276.18,0
24688110,11:13:58,11:13:58,3565,21,,,,6713.15,0
24688110,11:14:27,11:14:27,3566,22,,,,7012.73,0
24688110,11:15:00,11:15:00,3567,23,,,,7330.15,
24688110,11:15:17,11:15:17,3568,24,,,,7573.25,0
24688110,11:15:51,11:15:51,3569,25,,,,7968.3,0
24688110,11:16:22,11:16:22,3570,26,,,,8456.28,0
24688110,11:18:02,11:18:02,3548,27,,,,9982.35,0
24688110,11:18:27,11:18:27,3550,28,,,,10412.89,0
24688110,11:19:00,11:19:00,133,29,,,,10900.19,
24688110,11:19:54,11:19:54,134,30,,,,11140.92,0
24688110,11:21:01,11:21:01,135,31,,,,11369.27,0
24688110,11:21:53,11:21:53,136,32,,,,11559.17,0
24688110,11:23:10,11:23:10,137,33,,,,11804.83,0
24688110,11:24:24,11:24:24,138,34,,,,12094.52,0
24688110,11:25:09,11:25:09,139,35,,,,12286.13,0
24688110,11:25:54,11:25:54,140,36,,,,12431.11,0
24688110,11:27:07,11:27:07,141,37,,,,12703.61,0
24688110,11:28:47,11:28:47,142,38,,,,13068.39,0
24688110,11:29:48,11:29:48,143,39,,,,13319.63,0
24688110,11:30:46,11:30:46,144,40,,,,13552.48,0
24688110,11:32:00,11:32:00,771,41,,,,13860.85,
24688110,11:33:08,11:33:08,2414,42,,,,14281.64,0
24688110,11:33:55,11:33:55,2415,43,,,,14550.58,0
24688110,11:34:15,11:34:15,2416,44,,,,14649.31,0
24688110,11:35:30,11:35:30,3571,45,,,,15021.88,0
24688110,11:36:15,11:36:15,3572,46,,,,15309.51,0
24688110,11:36:49,11:36:49,3573,47,,,,15531.24,0
24688110,11:37:35,11:37:35,3574,48,,,,15721.51,0
24688110,11:38:05,11:38:05,2147,49,,,,15869.05,0
24688110,11:38:52,11:38:52,3575,50,,,,16129.25,0
24688110,11:39:26,11:39:26,3576,51,,,,16341.02,0
24688110,11:40:11,11:40:11,2155,52,,,,16568.34,0
24688110,11:40:44,11:40:44,2156,53,,,,16758.78,0
24688110,11:41:14,11:41:14,2157,54,,,,16927.63,0
24688110,11:41:46,11:41:46,2158,55,,,,17128.9,0
24688110,11:42:59,11:42:59,2159,56,,,,17474.98,0
24688110,11:43:40,11:43:40,2161,57,,,,17711.73,0
24688110,11:44:25,11:44:25,2162,58,,,,17961.93,0
24688110,11:45:08,11:45:08,3577,59,,,,18232.61,0
24688110,11:45:55,11:45:55,565,60,,,,18504.13,0
24688110,11:47:00,11:47:00,687,61,,,,18863.68,
24688110,11:47:55,11:47:55,3578,62,,,,19137.76,0
24688110,11:48:39,11:48:39,3579,63,,,,19339.86,0
24688110,11:49:17,11:49:17,3580,64,,,,19602.98,0
24688110,11:50:01,11:50:01,2540,65,,,,19852.45,0
24688110,11:50:35,11:50:35,9605,66,,,,20011.72,0
24688110,11:51:23,11:51:23,2541,67,,,,20253.07,0
24688110,11:52:00,11:52:00,9036,68,,,,20454.99,
24688110,11:53:00,11:53:00,9944,69,,1,,21033.68,
24688120,11:00:00,11:00:00,6588,1,,,1,0,
24688120,11:01:00,11:01:00,9517,2,,,,307.96,
24688120,11:01:29,11:01:29,7398,3,,,,516.81,0
24688120,11:02:09,11:02:09,8246,4,,,,752.44,0
24688120,11:03:07,11:03:07,6599,5,,,,1076.16,0
24688120,11:04:08,11:04:08,6600,6,,,,1524.28,0
24688120,11:04:43,11:04:43,10034,7,,,,1764.97,0
24688120,11:05:17,11:05:17,8074,8,,,,2018.93,0
24688120,11:06:36,11:06:36,10585,9,,,,2617.14,0
24688120,11:08:00,11:08:00,6971,10,,,,3239.91,
24688120,11:08:33,11:08:33,3555,11,,,,3776.66,0
24688120,11:08:46,11:08:46,3556,12,,,,3960.03,0
24688120,11:09:08,11:09:08,3557,13,,,,4310.86,0
24688120,11:10:44,11:10:44,8223,14,,,,4694.99,0
24688120,11:11:20,11:11:20,3559,15,,,,5111.32,0
24688120,11:11:38,11:11:38,3560,16,,,,5349.4,0
24688120,11:12:21,11:12:21,3561,17,,,,5676.93,0
24688120,11:12:50,11:12:50,3562,18,,,,5966.25,0
24688120,11:13:01,11:13:01,3563,19,,,,6047.7,0
24688120,11:13:21,11:13:21,3564,20,,,,6276.18,0
24688120,11:13:58,11:13:58,3565,21,,,,6713.15,0
24688120,11:14:27,11:14:27,3566,22,,,,7012.73,0
24688120,11:15:00,11:15:00,3567,23,,,,7330.15,
24688120,11:15:17,11:15:17,3568,24,,,,7573.25,0
24688120,11:15:51,11:15:51,3569,25,,,,7968.3,0
24688120,11:16:22,11:16:22,3570,26,,,,8456.28,0
24688120,11:18:02,11:18:02,3548,27,,,,9982.35,0
24688120,11:18:27,11:18:27,3550,28,,,,10412.89,0
24688120,11:19:00,11:19:00,133,29,,,,10900.19,
24688120,11:19:54,11:19:54,134,30,,,,11140.92,0
24688120,11:21:01,11:21:01,135,31,,,,11369.27,0
24688120,11:21:53,11:21:53,136,32,,,,11559.17,0
24688120,11:23:10,11:23:10,137,33,,,,11804.83,0
24688120,11:24:24,11:24:24,138,34,,,,12094.52,0
24688120,11:25:09,11:25:09,139,35,,,,12286.13,0
24688120,11:25:54,11:25:54,140,36,,,,12431.11,0
24688120,11:27:07,11:27:07,141,37,,,,12703.61,0
24688120,11:28:47,11:28:47,142,38,,,,13068.39,0
24688120,11:29:48,11:29:48,143,39,,,,13319.63,0
24688120,11:30:46,11:30:46,144,40,,,,13552.48,0
24688120,11:32:00,11:32:00,771,41,,,,13860.85,
24688120,11:33:08,11:33:08,2414,42,,,,14281.64,0
24688120,11:33:55,11:33:55,2415,43,,,,14550.58,0
24688120,11:34:15,11:34:15,2416,44,,,,14649.31,0
24688120,11:35:30,11:35:30,3571,45,,,,15021.88,0
24688120,11:36:15,11:36:15,3572,46,,,,15309.51,0
24688120,11:36:49,11:36:49,3573,47,,,,15531.24,0
24688120,11:37:35,11:37:35,3574,48,,,,15721.51,0
24688120,11:38:05,11:38:05,2147,49,,,,15869.05,0
24688120,11:38:52,11:38:52,3575,50,,,,16129.25,0
24688120,11:39:26,11:39:26,3576,51,,,,16341.02,0
24688120,11:40:11,11:40:11,2155,52,,,,16568.34,0
24688120,11:40:44,11:40:44,2156,53,,,,16758.78,0
24688120,11:41:14,11:41:14,2157,54,,,,16927.63,0
24688120,11:41:46,11:41:46,2158,55,,,,17128.9,0
24688120,11:42:59,11:42:59,2159,56,,,,17474.98,0
24688120,11:43:40,11:43:40,2161,57,,,,17711.73,0
24688120,11:44:25,11:44:25,2162,58,,,,17961.93,0
24688120,11:45:08,11:45:08,3577,59,,,,18232.61,0
24688120,11:45:55,11:45:55,565,60,,,,18504.13,0
24688120,11:47:00,11:47:00,687,61,,,,18863.68,
24688120,11:47:55,11:47:55,3578,62,,,,19137.76,0
24688120,11:48:39,11:48:39,3579,63,,,,19339.86,0
24688120,11:49:17,11:49:17,3580,64,,,,19602.98,0
24688120,11:50:01,11:50:01,2540,65,,,,19852.45,0
24688120,11:50:35,11:50:35,9605,66,,,,20011.72,0
24688120,11:51:23,11:51:23,2541,67,,,,20253.07,0
24688120,11:52:00,11:52:00,9036,68,,,,20454.99,
24688120,11:53:00,11:53:00,9944,69,,1,,21033.68,
24688130,11:00:00,11:00:00,6588,1,,,1,0,
24688130,11:01:00,11:01:00,9517,2,,,,307.96,
24688130,11:01:29,11:01:29,7398,3,,,,516.81,0
24688130,11:02:09,11:02:09,8246,4,,,,752.44,0
24688130,11:03:07,11:03:07,6599,5,,,,1076.16,0
24688130,11:04:08,11:04:08,6600,6,,,,1524.28,0
24688130,11:04:43,11:04:43,10034,7,,,,1764.97,0
24688130,11:05:17,11:05:17,8074,8,,,,2018.93,0
24688130,11:06:36,11:06:36,10585,9,,,,2617.14,0
24688130,11:08:00,11:08:00,6971,10,,,,3239.91,
24688130,11:08:33,11:08:33,3555,11,,,,3776.66,0
24688130,11:08:46,11:08:46,3556,12,,,,3960.03,0
24688130,11:09:08,11:09:08,3557,13,,,,4310.86,0
24688130,11:10:44,11:10:44,8223,14,,,,4694.99,0
24688130,11:11:20,11:11:20,3559,15,,,,5111.32,0
24688130,11:11:38,11:11:38,3560,16,,,,5349.4,0
24688130,11:12:21,11:12:21,3561,17,,,,5676.93,0
24688130,11:12:50,11:12:50,3562,18,,,,5966.25,0
24688130,11:13:01,11:13:01,3563,19,,,,6047.7,0
24688130,11:13:21,11:13:21,3564,20,,,,6276.18,0
24688130,11:13:58,11:13:58,3565,21,,,,6713.15,0
24688130,11:14:27,11:14:27,3566,22,,,,7012.73,0
24688130,11:15:00,11:15:00,3567,23,,,,7330.15,
24688130,11:15:17,11:15:17,3568,24,,,,7573.25,0
24688130,11:15:51,11:15:51,3569,25,,,,7968.3,0
24688130,11:16:22,11:16:22,3570,26,,,,8456.28,0
24688130,11:18:02,11:18:02,3548,27,,,,9982.35,0
24688130,11:18:27,11:18:27,3550,28,,,,10412.89,0
24688130,11:19:00,11:19:00,133,29,,,,10900.19,
24688130,11:19:54,11:19:54,134,30,,,,11140.92,0
24688130,11:21:01,11:21:01,135,31,,,,11369.27,0
24688130,11:21:53,11:21:53,136,32,,,,11559.17,0
24688130,11:23:10,11:23:10,137,33,,,,11804.83,0
24688130,11:24:24,11:24:24,138,34,,,,12094.52,0
24688130,11:25:09,11:25:09,139,35,,,,12286.13,0
24688130,11:25:54,11:25:54,140,36,,,,12431.11,0
24688130,11:27:07,11:27:07,141,37,,,,12703.61,0
24688130,11:28:47,11:28:47,142,38,,,,13068.39,0
24688130,11:29:48,11:29:48,143,39,,,,13319.63,0
24688130,11:30:46,11:30:46,144,40,,,,13552.48,0
24688130,11:32:00,11:32:00,771,41,,,,13860.85,
24688130,11:33:08,11:33:08,2414,42,,,,14281.64,0
24688130,11:33:55,11:33:55,2415,43,,,,14550.58,0
24688130,11:34:15,11:34:15,2416,44,,,,14649.31,0
24688130,11:35:30,11:35:30,3571,45,,,,15021.88,0
24688130,11:36:15,11:36:15,3572,46,,,,15309.51,0
24688130,11:36:49,11:36:49,3573,47,,,,15531.24,0
24688130,11:37:35,11:37:35,3574,48,,,,15721.51,0
24688130,11:38:05,11:38:05,2147,49,,,,15869.05,0
24688130,11:38:52,11:38:52,3575,50,,,,16129.25,0
24688130,11:39:26,11:39:26,3576,51,,,,16341.02,0
24688130,11:40:11,11:40:11,2155,52,,,,16568.34,0
24688130,11:40:44,11:40:44,2156,53,,,,16758.78,0
24688130,11:41:14,11:41:14,2157,54,,,,16927.63,0
24688130,11:41:46,11:41:46,2158,55,,,,17128.9,0
24688130,11:42:59,11:42:59,2159,56,,,,17474.98,0
24688130,11:43:40,11:43:40,2161,57,,,,17711.73,0
24688130,11:44:25,11:44:25,2162,58,,,,17961.93,0
24688130,11:45:08,11:45:08,3577,59,,,,18232.61,0
24688130,11:45:55,11:45:55,565,60,,,,18504.13,0
24688130,11:47:00,11:47:00,687,61,,,,18863.68,
24688130,11:47:55,11:47:55,3578,62,,,,19137.76,0
24688130,11:48:39,11:48:39,3579,63,,,,19339.86,0
24688130,11:49:17,11:49:17,3580,64,,,,19602.98,0
24688130,11:50:01,11:50:01,2540,65,,,,19852.45,0
24688130,11:50:35,11:50:35,9605,66,,,,20011.72,0
24688130,11:51:23,11:51:23,2541,67,,,,20253.07,0
24688130,11:52:00,11:52:00,9036,68,,,,20454.99,
24688130,11:53:00,11:53:00,9944,69,,1,,21033.68,
24728020,19:35:00,19:35:00,6588,1,,,1,0,
24728020,19:36:00,19:36:00,9517,2,,,,307.96,
24728020,19:36:29,19:36:29,7398,3,,,,516.81,0
24728020,19:37:09,19:37:09,8246,4,,,,752.44,0
24728020,19:38:07,19:38:07,6599,5,,,,1076.16,0
24728020,19:39:08,19:39:08,6600,6,,,,1524.28,0
24728020,19:39:43,19:39:43,10034,7,,,,1764.97,0
24728020,19:40:17,19:40:17,8074,8,,,,2018.93,0
24728020,19:41:36,19:41:36,10585,9,,,,2617.14,0
24728020,19:43:00,19:43:00,6971,10,,,,3239.91,
24728020,19:43:37,19:43:37,3555,11,,,,3776.66,0
24728020,19:43:53,19:43:53,3556,12,,,,3960.03,0
24728020,19:44:17,19:44:17,3557,13,,,,4310.86,0
24728020,19:46:08,19:46:08,8223,14,,,,4694.99,0
24728020,19:46:49,19:46:49,3559,15,,,,5111.32,0
24728020,19:47:09,19:47:09,3560,16,,,,5349.4,0
24728020,19:47:58,19:47:58,3561,17,,,,5676.93,0
24728020,19:48:31,19:48:31,3562,18,,,,5966.25,0
24728020,19:48:44,19:48:44,3563,19,,,,6047.7,0
24728020,19:49:07,19:49:07,3564,20,,,,6276.18,0
24728020,19:49:49,19:49:49,3565,21,,,,6713.15,0
24728020,19:50:23,19:50:23,3566,22,,,,7012.73,0
24728020,19:51:00,19:51:00,3567,23,,,,7330.15,
24728020,19:51:17,19:51:17,3568,24,,,,7573.25,0
24728020,19:51:51,19:51:51,3569,25,,,,7968.3,0
24728020,19:52:22,19:52:22,3570,26,,,,8456.28,0
24728020,19:54:02,19:54:02,3548,27,,,,9982.35,0
24728020,19:54:27,19:54:27,3550,28,,,,10412.89,0
24728020,19:55:00,19:55:00,133,29,,,,10900.19,
24728020,19:55:41,19:55:41,134,30,,,,11140.92,0
24728020,19:56:33,19:56:33,135,31,,,,11369.27,0
24728020,19:57:13,19:57:13,136,32,,,,11559.17,0
24728020,19:58:12,19:58:12,137,33,,,,11804.83,0
24728020,19:59:09,19:59:09,138,34,,,,12094.52,0
24728020,19:59:43,19:59:43,139,35,,,,12286.13,0
24728020,20:00:18,20:00:18,140,36,,,,12431.11,0
24728020,20:01:15,20:01:15,141,37,,,,12703.61,0
24728020,20:02:31,20:02:31,142,38,,,,13068.39,0
24728020,20:03:18,20:03:18,143,39,,,,13319.63,0
24728020,20:04:03,20:04:03,144,40,,,,13552.48,0
24728020,20:05:00,20:05:00,771,41,,,,13860.85,
24728020,20:06:22,20:06:22,2414,42,,,,14281.64,0
24728020,20:07:19,20:07:19,2415,43,,,,14550.58,0
24728020,20:07:42,20:07:42,2416,44,,,,14649.31,0
24728020,20:09:12,20:09:12,3571,45,,,,15021.88,0
24728020,20:10:06,20:10:06,3572,46,,,,15309.51,0
24728020,20:10:47,20:10:47,3573,47,,,,15531.24,0
24728020,20:11:42,20:11:42,3574,48,,,,15721.51,0
24728020,20:12:18,20:12:18,2147,49,,,,15869.05,0
24728020,20:13:14,20:13:14,3575,50,,,,16129.25,0
24728020,20:13:56,20:13:56,3576,51,,,,16341.02,0
24728020,20:14:50,20:14:50,2155,52,,,,16568.34,0
24728020,20:15:28,20:15:28,2156,53,,,,16758.78,0
24728020,20:16:05,20:16:05,2157,54,,,,16927.63,0
24728020,20:16:43,20:16:43,2158,55,,,,17128.9,0
24728020,20:18:11,20:18:11,2159,56,,,,17474.98,0
24728020,20:19:00,20:19:00,2161,57,,,,17711.73,0
24728020,20:19:54,20:19:54,2162,58,,,,17961.93,0
24728020,20:20:45,20:20:45,3577,59,,,,18232.61,0
24728020,20:21:42,20:21:42,565,60,,,,18504.13,0
24728020,20:23:00,20:23:00,687,61,,,,18863.68,
24728020,20:24:06,20:24:06,3578,62,,,,19137.76,0
24728020,20:24:59,20:24:59,3579,63,,,,19339.86,0
24728020,20:25:45,20:25:45,3580,64,,,,19602.98,0
24728020,20:26:37,20:26:37,2540,65,,,,19852.45,0
24728020,20:27:18,20:27:18,9605,66,,,,20011.72,0
24728020,20:28:16,20:28:16,2541,67,,,,20253.07,0
24728020,20:29:00,20:29:00,9036,68,,,,20454.99,
24728020,20:30:00,20:30:00,9944,69,,1,,21033.68,
24728030,19:35:00,19:35:00,6588,1,,,1,0,
24728030,19:36:00,19:36:00,9517,2,,,,307.96,
24728030,19:36:29,19:36:29,7398,3,,,,516.81,0
24728030,19:37:09,19:37:09,8246,4,,,,752.44,0
24728030,19:38:07,19:38:07,6599,5,,,,1076.16,0
24728030,19:39:08,19:39:08,6600,6,,,,1524.28,0
24728030,19:39:43,19:39:43,10034,7,,,,1764.97,0
24728030,19:40:17,19:40:17,8074,8,,,,2018.93,0
24728030,19:41:36,19:41:36,10585,9,,,,2617.14,0
24728030,19:43:00,19:43:00,6971,10,,,,3239.91,
24728030,19:43:37,19:43:37,3555,11,,,,3776.66,0
24728030,19:43:53,19:43:53,3556,12,,,,3960.03,0
24728030,19:44:17,19:44:17,3557,13,,,,4310.86,0
24728030,19:46:08,19:46:08,8223,14,,,,4694.99,0
24728030,19:46:49,19:46:49,3559,15,,,,5111.32,0
24728030,19:47:09,19:47:09,3560,16,,,,5349.4,0
24728030,19:47:58,19:47:58,3561,17,,,,5676.93,0
24728030,19:48:31,19:48:31,3562,18,,,,5966.25,0
24728030,19:48:44,19:48:44,3563,19,,,,6047.7,0
24728030,19:49:07,19:49:07,3564,20,,,,6276.18,0
24728030,19:49:49,19:49:49,3565,21,,,,6713.15,0
24728030,19:50:23,19:50:23,3566,22,,,,7012.73,0
24728030,19:51:00,19:51:00,3567,23,,,,7330.15,
24728030,19:51:17,19:51:17,3568,24,,,,7573.25,0
24728030,19:51:51,19:51:51,3569,25,,,,7968.3,0
24728030,19:52:22,19:52:22,3570,26,,,,8456.28,0
24728030,19:54:02,19:54:02,3548,27,,,,9982.35,0
24728030,19:54:27,19:54:27,3550,28,,,,10412.89,0
24728030,19:55:00,19:55:00,133,29,,,,10900.19,
24728030,19:55:41,19:55:41,134,30,,,,11140.92,0
24728030,19:56:33,19:56:33,135,31,,,,11369.27,0
24728030,19:57:13,19:57:13,136,32,,,,11559.17,0
24728030,19:58:12,19:58:12,137,33,,,,11804.83,0
24728030,19:59:09,19:59:09,138,34,,,,12094.52,0
24728030,19:59:43,19:59:43,139,35,,,,12286.13,0
24728030,20:00:18,20:00:18,140,36,,,,12431.11,0
24728030,20:01:15,20:01:15,141,37,,,,12703.61,0
24728030,20:02:31,20:02:31,142,38,,,,13068.39,0
24728030,20:03:18,20:03:18,143,39,,,,13319.63,0
24728030,20:04:03,20:04:03,144,40,,,,13552.48,0
24728030,20:05:00,20:05:00,771,41,,,,13860.85,
24728030,20:06:22,20:06:22,2414,42,,,,14281.64,0
24728030,20:07:19,20:07:19,2415,43,,,,14550.58,0
24728030,20:07:42,20:07:42,2416,44,,,,14649.31,0
24728030,20:09:12,20:09:12,3571,45,,,,15021.88,0
24728030,20:10:06,20:10:06,3572,46,,,,15309.51,0
24728030,20:10:47,20:10:47,3573,47,,,,15531.24,0
24728030,20:11:42,20:11:42,3574,48,,,,15721.51,0
24728030,20:12:18,20:12:18,2147,49,,,,15869.05,0
24728030,20:13:14,20:13:14,3575,50,,,,16129.25,0
24728030,20:13:56,20:13:56,3576,51,,,,16341.02,0
24728030,20:14:50,20:14:50,2155,52,,,,16568.34,0
24728030,20:15:28,20:15:28,2156,53,,,,16758.78,0
24728030,20:16:05,20:16:05,2157,54,,,,16927.63,0
24728030,20:16:43,20:16:43,2158,55,,,,17128.9,0
24728030,20:18:11,20:18:11,2159,56,,,,17474.98,0
24728030,20:19:00,20:19:00,2161,57,,,,17711.73,0
24728030,20:19:54,20:19:54,2162,58,,,,17961.93,0
24728030,20:20:45,20:20:45,3577,59,,,,18232.61,0
24728030,20:21:42,20:21:42,565,60,,,,18504.13,0
24728030,20:23:00,20:23:00,687,61,,,,18863.68,
24728030,20:24:06,20:24:06,3578,62,,,,19137.76,0
24728030,20:24:59,20:24:59,3579,63,,,,19339.86,0
24728030,20:25:45,20:25:45,3580,64,,,,19602.98,0
24728030,20:26:37,20:26:37,2540,65,,,,19852.45,0
24728030,20:27:18,20:27:18,9605,66,,,,20011.72,0
24728030,20:28:16,20:28:16,2541,67,,,,20253.07,0
24728030,20:29:00,20:29:00,9036,68,,,,20454.99,
24728030,20:30:00,20:30:00,9944,69,,1,,21033.68,
24728040,19:35:00,19:35:00,6588,1,,,1,0,
24728040,19:36:00,19:36:00,9517,2,,,,307.96,
24728040,19:36:29,19:36:29,7398,3,,,,516.81,0
24728040,19:37:09,19:37:09,8246,4,,,,752.44,0
24728040,19:38:07,19:38:07,6599,5,,,,1076.16,0
24728040,19:39:08,19:39:08,6600,6,,,,1524.28,0
24728040,19:39:43,19:39:43,10034,7,,,,1764.97,0
24728040,19:40:17,19:40:17,8074,8,,,,2018.93,0
24728040,19:41:36,19:41:36,10585,9,,,,2617.14,0
24728040,19:43:00,19:43:00,6971,10,,,,3239.91,
24728040,19:43:37,19:43:37,3555,11,,,,3776.66,0
24728040,19:43:53,19:43:53,3556,12,,,,3960.03,0
24728040,19:44:17,19:44:17,3557,13,,,,4310.86,0
24728040,19:46:08,19:46:08,8223,14,,,,4694.99,0
24728040,19:46:49,19:46:49,3559,15,,,,5111.32,0
24728040,19:47:09,19:47:09,3560,16,,,,5349.4,0
24728040,19:47:58,19:47:58,3561,17,,,,5676.93,0
24728040,19:48:31,19:48:31,3562,18,,,,5966.25,0
24728040,19:48:44,19:48:44,3563,19,,,,6047.7,0
24728040,19:49:07,19:49:07,3564,20,,,,6276.18,0
24728040,19:49:49,19:49:49,3565,21,,,,6713.15,0
24728040,19:50:23,19:50:23,3566,22,,,,7012.73,0
24728040,19:51:00,19:51:00,3567,23,,,,7330.15,
24728040,19:51:17,19:51:17,3568,24,,,,7573.25,0
24728040,19:51:51,19:51:51,3569,25,,,,7968.3,0
24728040,19:52:22,19:52:22,3570,26,,,,8456.28,0
24728040,19:54:02,19:54:02,3548,27,,,,9982.35,0
24728040,19:54:27,19:54:27,3550,28,,,,10412.89,0
24728040,19:55:00,19:55:00,133,29,,,,10900.19,
24728040,19:55:41,19:55:41,134,30,,,,11140.92,0
24728040,19:56:33,19:56:33,135,31,,,,11369.27,0
24728040,19:57:13,19:57:13,136,32,,,,11559.17,0
24728040,19:58:12,19:58:12,137,33,,,,11804.83,0
24728040,19:59:09,19:59:09,138,34,,,,12094.52,0
24728040,19:59:43,19:59:43,139,35,,,,12286.13,0
24728040,20:00:18,20:00:18,140,36,,,,12431.11,0
24728040,20:01:15,20:01:15,141,37,,,,12703.61,0
24728040,20:02:31,20:02:31,142,38,,,,13068.39,0
24728040,20:03:18,20:03:18,143,39,,,,13319.63,0
24728040,20:04:03,20:04:03,144,40,,,,13552.48,0
24728040,20:05:00,20:05:00,771,41,,,,13860.85,
24728040,20:06:22,20:06:22,2414,42,,,,14281.64,0
24728040,20:07:19,20:07:19,2415,43,,,,14550.58,0
24728040,20:07:42,20:07:42,2416,44,,,,14649.31,0
24728040,20:09:12,20:09:12,3571,45,,,,15021.88,0
24728040,20:10:06,20:10:06,3572,46,,,,15309.51,0
24728040,20:10:47,20:10:47,3573,47,,,,15531.24,0
24728040,20:11:42,20:11:42,3574,48,,,,15721.51,0
24728040,20:12:18,20:12:18,2147,49,,,,15869.05,0
24728040,20:13:14,20:13:14,3575,50,,,,16129.25,0
24728040,20:13:56,20:13:56,3576,51,,,,16341.02,0
24728040,20:14:50,20:14:50,2155,52,,,,16568.34,0
24728040,20:15:28,20:15:28,2156,53,,,,16758.78,0
24728040,20:16:05,20:16:05,2157,54,,,,16927.63,0
24728040,20:16:43,20:16:43,2158,55,,,,17128.9,0
24728040,20:18:11,20:18:11,2159,56,,,,17474.98,0
24728040,20:19:00,20:19:00,2161,57,,,,17711.73,0
24728040,20:19:54,20:19:54,2162,58,,,,17961.93,0
24728040,20:20:45,20:20:45,3577,59,,,,18232.61,0
24728040,20:21:42,20:21:42,565,60,,,,18504.13,0
24728040,20:23:00,20:23:00,687,61,,,,18863.68,
24728040,20:24:06,20:24:06,3578,62,,,,19137.76,0
24728040,20:24:59,20:24:59,3579,63,,,,19339.86,0
24728040,20:25:45,20:25:45,3580,64,,,,19602.98,0
24728040,20:26:37,20:26:37,2540,65,,,,19852.45,0
24728040,20:27:18,20:27:18,9605,66,,,,20011.72,0
24728040,20:28:16,20:28:16,2541,67,,,,20253.07,0
24728040,20:29:00,20:29:00,9036,68,,,,20454.99,
24728040,20:30:00,20:30:00,9944,69,,1,,21033.68,
24728050,19:35:00,19:35:00,6588,1,,,1,0,
24728050,19:36:00,19:36:00,9517,2,,,,307.96,
24728050,19:36:29,19:36:29,7398,3,,,,516.81,0
24728050,19:37:09,19:37:09,8246,4,,,,752.44,0
24728050,19:38:07,19:38:07,6599,5,,,,1076.16,0
24728050,19:39:08,19:39:08,6600,6,,,,1524.28,0
24728050,19:39:43,19:39:43,10034,7,,,,1764.97,0
24728050,19:40:17,19:40:17,8074,8,,,,2018.93,0
24728050,19:41:36,19:41:36,10585,9,,,,2617.14,0
24728050,19:43:00,19:43:00,6971,10,,,,3239.91,
24728050,19:43:37,19:43:37,3555,11,,,,3776.66,0
24728050,19:43:53,19:43:53,3556,12,,,,3960.03,0
24728050,19:44:17,19:44:17,3557,13,,,,4310.86,0
24728050,19:46:08,19:46:08,8223,14,,,,4694.99,0
24728050,19:46:49,19:46:49,3559,15,,,,5111.32,0
24728050,19:47:09,19:47:09,3560,16,,,,5349.4,0
24728050,19:47:58,19:47:58,3561,17,,,,5676.93,0
24728050,19:48:31,19:48:31,3562,18,,,,5966.25,0
24728050,19:48:44,19:48:44,3563,19,,,,6047.7,0
24728050,19:49:07,19:49:07,3564,20,,,,6276.18,0
24728050,19:49:49,19:49:49,3565,21,,,,6713.15,0
24728050,19:50:23,19:50:23,3566,22,,,,7012.73,0
24728050,19:51:00,19:51:00,3567,23,,,,7330.15,
24728050,19:51:17,19:51:17,3568,24,,,,7573.25,0
24728050,19:51:51,19:51:51,3569,25,,,,7968.3,0
24728050,19:52:22,19:52:22,3570,26,,,,8456.28,0
24728050,19:54:02,19:54:02,3548,27,,,,9982.35,0
24728050,19:54:27,19:54:27,3550,28,,,,10412.89,0
24728050,19:55:00,19:55:00,133,29,,,,10900.19,
24728050,19:55:41,19:55:41,134,30,,,,11140.92,0
24728050,19:56:33,19:56:33,135,31,,,,11369.27,0
24728050,19:57:13,19:57:13,136,32,,,,11559.17,0
24728050,19:58:12,19:58:12,137,33,,,,11804.83,0
24728050,19:59:09,19:59:09,138,34,,,,12094.52,0
24728050,19:59:43,19:59:43,139,35,,,,12286.13,0
24728050,20:00:18,20:00:18,140,36,,,,12431.11,0
24728050,20:01:15,20:01:15,141,37,,,,12703.61,0
24728050,20:02:31,20:02:31,142,38,,,,13068.39,0
24728050,20:03:18,20:03:18,143,39,,,,13319.63,0
24728050,20:04:03,20:04:03,144,40,,,,13552.48,0
24728050,20:05:00,20:05:00,771,41,,,,13860.85,
24728050,20:06:22,20:06:22,2414,42,,,,14281.64,0
24728050,20:07:19,20:07:19,2415,43,,,,14550.58,0
24728050,20:07:42,20:07:42,2416,44,,,,14649.31,0
24728050,20:09:12,20:09:12,3571,45,,,,15021.88,0
24728050,20:10:06,20:10:06,3572,46,,,,15309.51,0
24728050,20:10:47,20:10:47,3573,47,,,,15531.24,0
24728050,20:11:42,20:11:42,3574,48,,,,15721.51,0
24728050,20:12:18,20:12:18,2147,49,,,,15869.05,0
24728050,20:13:14,20:13:14,3575,50,,,,16129.25,0
24728050,20:13:56,20:13:56,3576,51,,,,16341.02,0
24728050,20:14:50,20:14:50,2155,52,,,,16568.34,0
24728050,20:15:28,20:15:28,2156,53,,,,16758.78,0
24728050,20:16:05,20:16:05,2157,54,,,,16927.63,0
24728050,20:16:43,20:16:43,2158,55,,,,17128.9,0
24728050,20:18:11,20:18:11,2159,56,,,,17474.98,0
24728050,20:19:00,20:19:00,2161,57,,,,17711.73,0
24728050,20:19:54,20:19:54,2162,58,,,,17961.93,0
24728050,20:20:45,20:20:45,3577,59,,,,18232.61,0
24728050,20:21:42,20:21:42,565,60,,,,18504.13,0
24728050,20:23:00,20:23:00,687,61,,,,18863.68,
24728050,20:24:06,20:24:06,3578,62,,,,19137.76,0
24728050,20:24:59,20:24:59,3579,63,,,,19339.86,0
24728050,20:25:45,20:25:45,3580,64,,,,19602.98,0
24728050,20:26:37,20:26:37,2540,65,,,,19852.45,0
24728050,20:27:18,20:27:18,9605,66,,,,20011.72,0
24728050,20:28:16,20:28:16,2541,67,,,,20253.07,0
24728050,20:29:00,20:29:00,9036,68,,,,20454.99,
24728050,20:30:00,20:30:00,9944,69,,1,,21033.68,
24728060,19:35:00,19:35:00,6588,1,,,1,0,
24728060,19:36:00,19:36:00,9517,2,,,,307.96,
24728060,19:36:29,19:36:29,7398,3,,,,516.81,0
24728060,19:37:09,19:37:09,8246,4,,,,752.44,0
24728060,19:38:07,19:38:07,6599,5,,,,1076.16,0
24728060,19:39:08,19:39:08,6600,6,,,,1524.28,0
24728060,19:39:43,19:39:43,10034,7,,,,1764.97,0
24728060,19:40:17,19:40:17,8074,8,,,,2018.93,0
24728060,19:41:36,19:41:36,10585,9,,,,2617.14,0
24728060,19:43:00,19:43:00,6971,10,,,,3239.91,
24728060,19:43:37,19:43:37,3555,11,,,,3776.66,0
24728060,19:43:53,19:43:53,3556,12,,,,3960.03,0
24728060,19:44:17,19:44:17,3557,13,,,,4310.86,0
24728060,19:46:08,19:46:08,8223,14,,,,4694.99,0
24728060,19:46:49,19:46:49,3559,15,,,,5111.32,0
24728060,19:47:09,19:47:09,3560,16,,,,5349.4,0
24728060,19:47:58,19:47:58,3561,17,,,,5676.93,0
24728060,19:48:31,19:48:31,3562,18,,,,5966.25,0
24728060,19:48:44,19:48:44,3563,19,,,,6047.7,0
24728060,19:49:07,19:49:07,3564,20,,,,6276.18,0
24728060,19:49:49,19:49:49,3565,21,,,,6713.15,0
24728060,19:50:23,19:50:23,3566,22,,,,7012.73,0
24728060,19:51:00,19:51:00,3567,23,,,,7330.15,
24728060,19:51:17,19:51:17,3568,24,,,,7573.25,0
24728060,19:51:51,19:51:51,3569,25,,,,7968.3,0
24728060,19:52:22,19:52:22,3570,26,,,,8456.28,0
24728060,19:54:02,19:54:02,3548,27,,,,9982.35,0
24728060,19:54:27,19:54:27,3550,28,,,,10412.89,0
24728060,19:55:00,19:55:00,133,29,,,,10900.19,
24728060,19:55:41,19:55:41,134,30,,,,11140.92,0
24728060,19:56:33,19:56:33,135,31,,,,11369.27,0
24728060,19:57:13,19:57:13,136,32,,,,11559.17,0
24728060,19:58:12,19:58:12,137,33,,,,11804.83,0
24728060,19:59:09,19:59:09,138,34,,,,12094.52,0
24728060,19:59:43,19:59:43,139,35,,,,12286.13,0
24728060,20:00:18,20:00:18,140,36,,,,12431.11,0
24728060,20:01:15,20:01:15,141,37,,,,12703.61,0
24728060,20:02:31,20:02:31,142,38,,,,13068.39,0
24728060,20:03:18,20:03:18,143,39,,,,13319.63,0
24728060,20:04:03,20:04:03,144,40,,,,13552.48,0
24728060,20:05:00,20:05:00,771,41,,,,13860.85,
24728060,20:06:22,20:06:22,2414,42,,,,14281.64,0
24728060,20:07:19,20:07:19,2415,43,,,,14550.58,0
24728060,20:07:42,20:07:42,2416,44,,,,14649.31,0
24728060,20:09:12,20:09:12,3571,45,,,,15021.88,0
24728060,20:10:06,20:10:06,3572,46,,,,15309.51,0
24728060,20:10:47,20:10:47,3573,47,,,,15531.24,0
24728060,20:11:42,20:11:42,3574,48,,,,15721.51,0
24728060,20:12:18,20:12:18,2147,49,,,,15869.05,0
24728060,20:13:14,20:13:14,3575,50,,,,16129.25,0
24728060,20:13:56,20:13:56,3576,51,,,,16341.02,0
24728060,20:14:50,20:14:50,2155,52,,,,16568.34,0
24728060,20:15:28,20:15:28,2156,53,,,,16758.78,0
24728060,20:16:05,20:16:05,2157,54,,,,16927.63,0
24728060,20:16:43,20:16:43,2158,55,,,,17128.9,0
24728060,20:18:11,20:18:11,2159,56,,,,17474.98,0
24728060,20:19:00,20:19:00,2161,57,,,,17711.73,0
24728060,20:19:54,20:19:54,2162,58,,,,17961.93,0
24728060,20:20:45,20:20:45,3577,59,,,,18232.61,0
24728060,20:21:42,20:21:42,565,60,,,,18504.13,0
24728060,20:23:00,20:23:00,687,61,,,,18863.68,
24728060,20:24:06,20:24:06,3578,62,,,,19137.76,0
24728060,20:24:59,20:24:59,3579,63,,,,19339.86,0
24728060,20:25:45,20:25:45,3580,64,,,,19602.98,0
24728060,20:26:37,20:26:37,2540,65,,,,19852.45,0
24728060,20:27:18,20:27:18,9605,66,,,,20011.72,0
24728060,20:28:16,20:28:16,2541,67,,,,20253.07,0
24728060,20:29:00,20:29:00,9036,68,,,,20454.99,
24728060,20:30:00,20:30:00,9944,69,,1,,21033.68,
24728080,19:35:00,19:35:00,6588,1,,,1,0,
24728080,19:36:00,19:36:00,9517,2,,,,307.96,
24728080,19:36:29,19:36:29,7398,3,,,,516.81,0
24728080,19:37:09,19:37:09,8246,4,,,,752.44,0
24728080,19:38:07,19:38:07,6599,5,,,,1076.16,0
24728080,19:39:08,19:39:08,6600,6,,,,1524.28,0
24728080,19:39:43,19:39:43,10034,7,,,,1764.97,0
24728080,19:40:17,19:40:17,8074,8,,,,2018.93,0
24728080,19:41:36,19:41:36,10585,9,,,,2617.14,0
24728080,19:43:00,19:43:00,6971,10,,,,3239.91,
24728080,19:43:37,19:43:37,3555,11,,,,3776.66,0
24728080,19:43:53,19:43:53,3556,12,,,,3960.03,0
24728080,19:44:17,19:44:17,3557,13,,,,4310.86,0
24728080,19:46:08,19:46:08,8223,14,,,,4694.99,0
24728080,19:46:49,19:46:49,3559,15,,,,5111.32,0
24728080,19:47:09,19:47:09,3560,16,,,,5349.4,0
24728080,19:47:58,19:47:58,3561,17,,,,5676.93,0
24728080,19:48:31,19:48:31,3562,18,,,,5966.25,0
24728080,19:48:44,19:48:44,3563,19,,,,6047.7,0
24728080,19:49:07,19:49:07,3564,20,,,,6276.18,0
24728080,19:49:49,19:49:49,3565,21,,,,6713.15,0
24728080,19:50:23,19:50:23,3566,22,,,,7012.73,0
24728080,19:51:00,19:51:00,3567,23,,,,7330.15,
24728080,19:51:17,19:51:17,3568,24,,,,7573.25,0
24728080,19:51:51,19:51:51,3569,25,,,,7968.3,0
24728080,19:52:22,19:52:22,3570,26,,,,8456.28,0
24728080,19:54:02,19:54:02,3548,27,,,,9982.35,0
24728080,19:54:27,19:54:27,3550,28,,,,10412.89,0
24728080,19:55:00,19:55:00,133,29,,,,10900.19,
24728080,19:55:41,19:55:41,134,30,,,,11140.92,0
24728080,19:56:33,19:56:33,135,31,,,,11369.27,0
24728080,19:57:13,19:57:13,136,32,,,,11559.17,0
24728080,19:58:12,19:58:12,137,33,,,,11804.83,0
24728080,19:59:09,19:59:09,138,34,,,,12094.52,0
24728080,19:59:43,19:59:43,139,35,,,,12286.13,0
24728080,20:00:18,20:00:18,140,36,,,,12431.11,0
24728080,20:01:15,20:01:15,141,37,,,,12703.61,0
24728080,20:02:31,20:02:31,142,38,,,,13068.39,0
24728080,20:03:18,20:03:18,143,39,,,,13319.63,0
24728080,20:04:03,20:04:03,144,40,,,,13552.48,0
24728080,20:05:00,20:05:00,771,41,,,,13860.85,
24728080,20:06:22,20:06:22,2414,42,,,,14281.64,0
24728080,20:07:19,20:07:19,2415,43,,,,14550.58,0
24728080,20:07:42,20:07:42,2416,44,,,,14649.31,0
24728080,20:09:12,20:09:12,3571,45,,,,15021.88,0
24728080,20:10:06,20:10:06,3572,46,,,,15309.51,0
24728080,20:10:47,20:10:47,3573,47,,,,15531.24,0
24728080,20:11:42,20:11:42,3574,48,,,,15721.51,0
24728080,20:12:18,20:12:18,2147,49,,,,15869.05,0
24728080,20:13:14,20:13:14,3575,50,,,,16129.25,0
24728080,20:13:56,20:13:56,3576,51,,,,16341.02,0
24728080,20:14:50,20:14:50,2155,52,,,,16568.34,0
24728080,20:15:28,20:15:28,2156,53,,,,16758.78,0
24728080,20:16:05,20:16:05,2157,54,,,,16927.63,0
24728080,20:16:43,20:16:43,2158,55,,,,17128.9,0
24728080,20:18:11,20:18:11,2159,56,,,,17474.98,0
24728080,20:19:00,20:19:00,2161,57,,,,17711.73,0
24728080,20:19:54,20:19:54,2162,58,,,,17961.93,0
24728080,20:20:45,20:20:45,3577,59,,,,18232.61,0
24728080,20:21:42,20:21:42,565,60,,,,18504.13,0
24728080,20:23:00,20:23:00,687,61,,,,18863.68,
24728080,20:24:06,20:24:06,3578,62,,,,19137.76,0
24728080,20:24:59,20:24:59,3579,63,,,,19339.86,0
24728080,20:25:45,20:25:45,3580,64,,,,19602.98,0
24728080,20:26:37,20:26:37,2540,65,,,,19852.45,0
24728080,20:27:18,20:27:18,9605,66,,,,20011.72,0
24728080,20:28:16,20:28:16,2541,67,,,,20253.07,0
24728080,20:29:00,20:29:00,9036,68,,,,20454.99,
24728080,20:30:00,20:30:00,9944,69,,1,,21033.68,
24832090,17:00:00,17:00:00,6588,1,,,1,0,
24832090,17:01:00,17:01:00,9517,2,,,,307.96,
24832090,17:01:29,17:01:29,7398,3,,,,516.81,0
24832090,17:02:09,17:02:09,8246,4,,,,752.44,0
24832090,17:03:07,17:03:07,6599,5,,,,1076.16,0
24832090,17:04:08,17:04:08,6600,6,,,,1524.28,0
24832090,17:04:43,17:04:43,10034,7,,,,1764.97,0
24832090,17:05:17,17:05:17,8074,8,,,,2018.93,0
24832090,17:06:36,17:06:36,10585,9,,,,2617.14,0
24832090,17:08:00,17:08:00,6971,10,,,,3239.91,
24832090,17:08:37,17:08:37,3555,11,,,,3776.66,0
24832090,17:08:53,17:08:53,3556,12,,,,3960.03,0
24832090,17:09:17,17:09:17,3557,13,,,,4310.86,0
24832090,17:11:08,17:11:08,8223,14,,,,4694.99,0
24832090,17:11:49,17:11:49,3559,15,,,,5111.32,0
24832090,17:12:09,17:12:09,3560,16,,,,5349.4,0
24832090,17:12:58,17:12:58,3561,17,,,,5676.93,0
24832090,17:13:31,17:13:31,3562,18,,,,5966.25,0
24832090,17:13:44,17:13:44,3563,19,,,,6047.7,0
24832090,17:14:07,17:14:07,3564,20,,,,6276.18,0
24832090,17:14:49,17:14:49,3565,21,,,,6713.15,0
24832090,17:15:23,17:15:23,3566,22,,,,7012.73,0
24832090,17:16:00,17:16:00,3567,23,,,,7330.15,
24832090,17:16:17,17:16:17,3568,24,,,,7573.25,0
24832090,17:16:51,17:16:51,3569,25,,,,7968.3,0
24832090,17:17:22,17:17:22,3570,26,,,,8456.28,0
24832090,17:19:02,17:19:02,3548,27,,,,9982.35,0
24832090,17:19:27,17:19:27,3550,28,,,,10412.89,0
24832090,17:20:00,17:20:00,133,29,,,,10900.19,
24832090,17:21:02,17:21:02,134,30,,,,11140.92,0
24832090,17:22:20,17:22:20,135,31,,,,11369.27,0
24832090,17:23:20,17:23:20,136,32,,,,11559.17,0
24832090,17:24:48,17:24:48,137,33,,,,11804.83,0
24832090,17:26:14,17:26:14,138,34,,,,12094.52,0
24832090,17:27:05,17:27:05,139,35,,,,12286.13,0
24832090,17:27:57,17:27:57,140,36,,,,12431.11,0
24832090,17:29:22,17:29:22,141,37,,,,12703.61,0
24832090,17:31:17,17:31:17,142,38,,,,13068.39,0
24832090,17:32:28,17:32:28,143,39,,,,13319.63,0
24832090,17:33:34,17:33:34,144,40,,,,13552.48,0
24832090,17:35:00,17:35:00,771,41,,,,13860.85,
24832090,17:36:36,17:36:36,2414,42,,,,14281.64,0
24832090,17:37:42,17:37:42,2415,43,,,,14550.58,0
24832090,17:38:09,17:38:09,2416,44,,,,14649.31,0
24832090,17:39:54,17:39:54,3571,45,,,,15021.88,0
24832090,17:40:57,17:40:57,3572,46,,,,15309.51,0
24832090,17:41:45,17:41:45,3573,47,,,,15531.24,0
24832090,17:42:49,17:42:49,3574,48,,,,15721.51,0
24832090,17:43:31,17:43:31,2147,49,,,,15869.05,0
24832090,17:44:37,17:44:37,3575,50,,,,16129.25,0
24832090,17:45:25,17:45:25,3576,51,,,,16341.02,0
24832090,17:46:28,17:46:28,2155,52,,,,16568.34,0
24832090,17:47:13,17:47:13,2156,53,,,,16758.78,0
24832090,17:47:55,17:47:55,2157,54,,,,16927.63,0
24832090,17:48:40,17:48:40,2158,55,,,,17128.9,0
24832090,17:50:23,17:50:23,2159,56,,,,17474.98,0
24832090,17:51:20,17:51:20,2161,57,,,,17711.73,0
24832090,17:52:23,17:52:23,2162,58,,,,17961.93,0
24832090,17:53:23,17:53:23,3577,59,,,,18232.61,0
24832090,17:54:29,17:54:29,565,60,,,,18504.13,0
24832090,17:56:00,17:56:00,687,61,,,,18863.68,
24832090,17:57:17,17:57:17,3578,62,,,,19137.76,0
24832090,17:58:18,17:58:18,3579,63,,,,19339.86,0
24832090,17:59:13,17:59:13,3580,64,,,,19602.98,0
24832090,18:00:14,18:00:14,2540,65,,,,19852.45,0
24832090,18:01:01,18:01:01,9605,66,,,,20011.72,0
24832090,18:02:09,18:02:09,2541,67,,,,20253.07,0
24832090,18:03:00,18:03:00,9036,68,,,,20454.99,
24832090,18:04:00,18:04:00,9944,69,,1,,21033.68,
24832100,17:00:00,17:00:00,6588,1,,,1,0,
24832100,17:01:00,17:01:00,9517,2,,,,307.96,
24832100,17:01:29,17:01:29,7398,3,,,,516.81,0
24832100,17:02:09,17:02:09,8246,4,,,,752.44,0
24832100,17:03:07,17:03:07,6599,5,,,,1076.16,0
24832100,17:04:08,17:04:08,6600,6,,,,1524.28,0
24832100,17:04:43,17:04:43,10034,7,,,,1764.97,0
24832100,17:05:17,17:05:17,8074,8,,,,2018.93,0
24832100,17:06:36,17:06:36,10585,9,,,,2617.14,0
24832100,17:08:00,17:08:00,6971,10,,,,3239.91,
24832100,17:08:37,17:08:37,3555,11,,,,3776.66,0
24832100,17:08:53,17:08:53,3556,12,,,,3960.03,0
24832100,17:09:17,17:09:17,3557,13,,,,4310.86,0
24832100,17:11:08,17:11:08,8223,14,,,,4694.99,0
24832100,17:11:49,17:11:49,3559,15,,,,5111.32,0
24832100,17:12:09,17:12:09,3560,16,,,,5349.4,0
24832100,17:12:58,17:12:58,3561,17,,,,5676.93,0
24832100,17:13:31,17:13:31,3562,18,,,,5966.25,0
24832100,17:13:44,17:13:44,3563,19,,,,6047.7,0
24832100,17:14:07,17:14:07,3564,20,,,,6276.18,0
24832100,17:14:49,17:14:49,3565,21,,,,6713.15,0
24832100,17:15:23,17:15:23,3566,22,,,,7012.73,0
24832100,17:16:00,17:16:00,3567,23,,,,7330.15,
24832100,17:16:17,17:16:17,3568,24,,,,7573.25,0
24832100,17:16:51,17:16:51,3569,25,,,,7968.3,0
24832100,17:17:22,17:17:22,3570,26,,,,8456.28,0
24832100,17:19:02,17:19:02,3548,27,,,,9982.35,0
24832100,17:19:27,17:19:27,3550,28,,,,10412.89,0
24832100,17:20:00,17:20:00,133,29,,,,10900.19,
24832100,17:21:02,17:21:02,134,30,,,,11140.92,0
24832100,17:22:20,17:22:20,135,31,,,,11369.27,0
24832100,17:23:20,17:23:20,136,32,,,,11559.17,0
24832100,17:24:48,17:24:48,137,33,,,,11804.83,0
24832100,17:26:14,17:26:14,138,34,,,,12094.52,0
24832100,17:27:05,17:27:05,139,35,,,,12286.13,0
24832100,17:27:57,17:27:57,140,36,,,,12431.11,0
24832100,17:29:22,17:29:22,141,37,,,,12703.61,0
24832100,17:31:17,17:31:17,142,38,,,,13068.39,0
24832100,17:32:28,17:32:28,143,39,,,,13319.63,0
24832100,17:33:34,17:33:34,144,40,,,,13552.48,0
24832100,17:35:00,17:35:00,771,41,,,,13860.85,
24832100,17:36:36,17:36:36,2414,42,,,,14281.64,0
24832100,17:37:42,17:37:42,2415,43,,,,14550.58,0
24832100,17:38:09,17:38:09,2416,44,,,,14649.31,0
24832100,17:39:54,17:39:54,3571,45,,,,15021.88,0
24832100,17:40:57,17:40:57,3572,46,,,,15309.51,0
24832100,17:41:45,17:41:45,3573,47,,,,15531.24,0
24832100,17:42:49,17:42:49,3574,48,,,,15721.51,0
24832100,17:43:31,17:43:31,2147,49,,,,15869.05,0
24832100,17:44:37,17:44:37,3575,50,,,,16129.25,0
24832100,17:45:25,17:45:25,3576,51,,,,16341.02,0
24832100,17:46:28,17:46:28,2155,52,,,,16568.34,0
24832100,17:47:13,17:47:13,2156,53,,,,16758.78,0
24832100,17:47:55,17:47:55,2157,54,,,,16927.63,0
24832100,17:48:40,17:48:40,2158,55,,,,17128.9,0
24832100,17:50:23,17:50:23,2159,56,,,,17474.98,0
24832100,17:51:20,17:51:20,2161,57,,,,17711.73,0
24832100,17:52:23,17:52:23,2162,58,,,,17961.93,0
24832100,17:53:23,17:53:23,3577,59,,,,18232.61,0
24832100,17:54:29,17:54:29,565,60,,,,18504.13,0
24832100,17:56:00,17:56:00,687,61,,,,18863.68,
24832100,17:57:17,17:57:17,3578,62,,,,19137.76,0
24832100,17:58:18,17:58:18,3579,63,,,,19339.86,0
24832100,17:59:13,17:59:13,3580,64,,,,19602.98,0
24832100,18:00:14,18:00:14,2540,65,,,,19852.45,0
24832100,18:01:01,18:01:01,9605,66,,,,20011.72,0
24832100,18:02:09,18:02:09,2541,67,,,,20253.07,0
24832100,18:03:00,18:03:00,9036,68,,,,20454.99,
24832100,18:04:00,18:04:00,9944,69,,1,,21033.68,
24832110,17:00:00,17:00:00,6588,1,,,1,0,
24832110,17:01:00,17:01:00,9517,2,,,,307.96,
24832110,17:01:29,17:01:29,7398,3,,,,516.81,0
24832110,17:02:09,17:02:09,8246,4,,,,752.44,0
24832110,17:03:07,17:03:07,6599,5,,,,1076.16,0
24832110,17:04:08,17:04:08,6600,6,,,,1524.28,0
24832110,17:04:43,17:04:43,10034,7,,,,1764.97,0
24832110,17:05:17,17:05:17,8074,8,,,,2018.93,0
24832110,17:06:36,17:06:36,10585,9,,,,2617.14,0
24832110,17:08:00,17:08:00,6971,10,,,,3239.91,
24832110,17:08:37,17:08:37,3555,11,,,,3776.66,0
24832110,17:08:53,17:08:53,3556,12,,,,3960.03,0
24832110,17:09:17,17:09:17,3557,13,,,,4310.86,0
24832110,17:11:08,17:11:08,8223,14,,,,4694.99,0
24832110,17:11:49,17:11:49,3559,15,,,,5111.32,0
24832110,17:12:09,17:12:09,3560,16,,,,5349.4,0
24832110,17:12:58,17:12:58,3561,17,,,,5676.93,0
24832110,17:13:31,17:13:31,3562,18,,,,5966.25,0
24832110,17:13:44,17:13:44,3563,19,,,,6047.7,0
24832110,17:14:07,17:14:07,3564,20,,,,6276.18,0
24832110,17:14:49,17:14:49,3565,21,,,,6713.15,0
24832110,17:15:23,17:15:23,3566,22,,,,7012.73,0
24832110,17:16:00,17:16:00,3567,23,,,,7330.15,
24832110,17:16:17,17:16:17,3568,24,,,,7573.25,0
24832110,17:16:51,17:16:51,3569,25,,,,7968.3,0
24832110,17:17:22,17:17:22,3570,26,,,,8456.28,0
24832110,17:19:02,17:19:02,3548,27,,,,9982.35,0
24832110,17:19:27,17:19:27,3550,28,,,,10412.89,0
24832110,17:20:00,17:20:00,133,29,,,,10900.19,
24832110,17:21:02,17:21:02,134,30,,,,11140.92,0
24832110,17:22:20,17:22:20,135,31,,,,11369.27,0
24832110,17:23:20,17:23:20,136,32,,,,11559.17,0
24832110,17:24:48,17:24:48,137,33,,,,11804.83,0
24832110,17:26:14,17:26:14,138,34,,,,12094.52,0
24832110,17:27:05,17:27:05,139,35,,,,12286.13,0
24832110,17:27:57,17:27:57,140,36,,,,12431.11,0
24832110,17:29:22,17:29:22,141,37,,,,12703.61,0
24832110,17:31:17,17:31:17,142,38,,,,13068.39,0
24832110,17:32:28,17:32:28,143,39,,,,13319.63,0
24832110,17:33:34,17:33:34,144,40,,,,13552.48,0
24832110,17:35:00,17:35:00,771,41,,,,13860.85,
24832110,17:36:36,17:36:36,2414,42,,,,14281.64,0
24832110,17:37:42,17:37:42,2415,43,,,,14550.58,0
24832110,17:38:09,17:38:09,2416,44,,,,14649.31,0
24832110,17:39:54,17:39:54,3571,45,,,,15021.88,0
24832110,17:40:57,17:40:57,3572,46,,,,15309.51,0
24832110,17:41:45,17:41:45,3573,47,,,,15531.24,0
24832110,17:42:49,17:42:49,3574,48,,,,15721.51,0
24832110,17:43:31,17:43:31,2147,49,,,,15869.05,0
24832110,17:44:37,17:44:37,3575,50,,,,16129.25,0
24832110,17:45:25,17:45:25,3576,51,,,,16341.02,0
24832110,17:46:28,17:46:28,2155,52,,,,16568.34,0
24832110,17:47:13,17:47:13,2156,53,,,,16758.78,0
24832110,17:47:55,17:47:55,2157,54,,,,16927.63,0
24832110,17:48:40,17:48:40,2158,55,,,,17128.9,0
24832110,17:50:23,17:50:23,2159,56,,,,17474.98,0
24832110,17:51:20,17:51:20,2161,57,,,,17711.73,0
24832110,17:52:23,17:52:23,2162,58,,,,17961.93,0
24832110,17:53:23,17:53:23,3577,59,,,,18232.61,0
24832110,17:54:29,17:54:29,565,60,,,,18504.13,0
24832110,17:56:00,17:56:00,687,61,,,,18863.68,
24832110,17:57:17,17:57:17,3578,62,,,,19137.76,0
24832110,17:58:18,17:58:18,3579,63,,,,19339.86,0
24832110,17:59:13,17:59:13,3580,64,,,,19602.98,0
24832110,18:00:14,18:00:14,2540,65,,,,19852.45,0
24832110,18:01:01,18:01:01,9605,66,,,,20011.72,0
24832110,18:02:09,18:02:09,2541,67,,,,20253.07,0
24832110,18:03:00,18:03:00,9036,68,,,,20454.99,
24832110,18:04:00,18:04:00,9944,69,,1,,21033.68,
24832120,17:00:00,17:00:00,6588,1,,,1,0,
24832120,17:01:00,17:01:00,9517,2,,,,307.96,
24832120,17:01:29,17:01:29,7398,3,,,,516.81,0
24832120,17:02:09,17:02:09,8246,4,,,,752.44,0
24832120,17:03:07,17:03:07,6599,5,,,,1076.16,0
24832120,17:04:08,17:04:08,6600,6,,,,1524.28,0
24832120,17:04:43,17:04:43,10034,7,,,,1764.97,0
24832120,17:05:17,17:05:17,8074,8,,,,2018.93,0
24832120,17:06:36,17:06:36,10585,9,,,,2617.14,0
24832120,17:08:00,17:08:00,6971,10,,,,3239.91,
24832120,17:08:37,17:08:37,3555,11,,,,3776.66,0
24832120,17:08:53,17:08:53,3556,12,,,,3960.03,0
24832120,17:09:17,17:09:17,3557,13,,,,4310.86,0
24832120,17:11:08,17:11:08,8223,14,,,,4694.99,0
24832120,17:11:49,17:11:49,3559,15,,,,5111.32,0
24832120,17:12:09,17:12:09,3560,16,,,,5349.4,0
24832120,17:12:58,17:12:58,3561,17,,,,5676.93,0
24832120,17:13:31,17:13:31,3562,18,,,,5966.25,0
24832120,17:13:44,17:13:44,3563,19,,,,6047.7,0
24832120,17:14:07,17:14:07,3564,20,,,,6276.18,0
24832120,17:14:49,17:14:49,3565,21,,,,6713.15,0
24832120,17:15:23,17:15:23,3566,22,,,,7012.73,0
24832120,17:16:00,17:16:00,3567,23,,,,7330.15,
24832120,17:16:17,17:16:17,3568,24,,,,7573.25,0
24832120,17:16:51,17:16:51,3569,25,,,,7968.3,0
24832120,17:17:22,17:17:22,3570,26,,,,8456.28,0
24832120,17:19:02,17:19:02,3548,27,,,,9982.35,0
24832120,17:19:27,17:19:27,3550,28,,,,10412.89,0
24832120,17:20:00,17:20:00,133,29,,,,10900.19,
24832120,17:21:02,17:21:02,134,30,,,,11140.92,0
24832120,17:22:20,17:22:20,135,31,,,,11369.27,0
24832120,17:23:20,17:23:20,136,32,,,,11559.17,0
24832120,17:24:48,17:24:48,137,33,,,,11804.83,0
24832120,17:26:14,17:26:14,138,34,,,,12094.52,0
24832120,17:27:05,17:27:05,139,35,,,,12286.13,0
24832120,17:27:57,17:27:57,140,36,,,,12431.11,0
24832120,17:29:22,17:29:22,141,37,,,,12703.61,0
24832120,17:31:17,17:31:17,142,38,,,,13068.39,0
24832120,17:32:28,17:32:28,143,39,,,,13319.63,0
24832120,17:33:34,17:33:34,144,40,,,,13552.48,0
24832120,17:35:00,17:35:00,771,41,,,,13860.85,
24832120,17:36:36,17:36:36,2414,42,,,,14281.64,0
24832120,17:37:42,17:37:42,2415,43,,,,14550.58,0
24832120,17:38:09,17:38:09,2416,44,,,,14649.31,0
24832120,17:39:54,17:39:54,3571,45,,,,15021.88,0
24832120,17:40:57,17:40:57,3572,46,,,,15309.51,0
24832120,17:41:45,17:41:45,3573,47,,,,15531.24,0
24832120,17:42:49,17:42:49,3574,48,,,,15721.51,0
24832120,17:43:31,17:43:31,2147,49,,,,15869.05,0
24832120,17:44:37,17:44:37,3575,50,,,,16129.25,0
24832120,17:45:25,17:45:25,3576,51,,,,16341.02,0
24832120,17:46:28,17:46:28,2155,52,,,,16568.34,0
24832120,17:47:13,17:47:13,2156,53,,,,16758.78,0
24832120,17:47:55,17:47:55,2157,54,,,,16927.63,0
24832120,17:48:40,17:48:40,2158,55,,,,17128.9,0
24832120,17:50:23,17:50:23,2159,56,,,,17474.98,0
24832120,17:51:20,17:51:20,2161,57,,,,17711.73,0
24832120,17:52:23,17:52:23,2162,58,,,,17961.93,0
24832120,17:53:23,17:53:23,3577,59,,,,18232.61,0
24832120,17:54:29,17:54:29,565,60,,,,18504.13,0
24832120,17:56:00,17:56:00,687,61,,,,18863.68,
24832120,17:57:17,17:57:17,3578,62,,,,19137.76,0
24832120,17:58:18,17:58:18,3579,63,,,,19339.86,0
24832120,17:59:13,17:59:13,3580,64,,,,19602.98,0
24832120,18:00:14,18:00:14,2540,65,,,,19852.45,0
24832120,18:01:01,18:01:01,9605,66,,,,20011.72,0
24832120,18:02:09,18:02:09,2541,67,,,,20253.07,0
24832120,18:03:00,18:03:00,9036,68,,,,20454.99,
24832120,18:04:00,18:04:00,9944,69,,1,,21033.68,
24832130,17:00:00,17:00:00,6588,1,,,1,0,
24832130,17:01:00,17:01:00,9517,2,,,,307.96,
24832130,17:01:29,17:01:29,7398,3,,,,516.81,0
24832130,17:02:09,17:02:09,8246,4,,,,752.44,0
24832130,17:03:07,17:03:07,6599,5,,,,1076.16,0
24832130,17:04:08,17:04:08,6600,6,,,,1524.28,0
24832130,17:04:43,17:04:43,10034,7,,,,1764.97,0
24832130,17:05:17,17:05:17,8074,8,,,,2018.93,0
24832130,17:06:36,17:06:36,10585,9,,,,2617.14,0
24832130,17:08:00,17:08:00,6971,10,,,,3239.91,
24832130,17:08:37,17:08:37,3555,11,,,,3776.66,0
24832130,17:08:53,17:08:53,3556,12,,,,3960.03,0
24832130,17:09:17,17:09:17,3557,13,,,,4310.86,0
24832130,17:11:08,17:11:08,8223,14,,,,4694.99,0
24832130,17:11:49,17:11:49,3559,15,,,,5111.32,0
24832130,17:12:09,17:12:09,3560,16,,,,5349.4,0
24832130,17:12:58,17:12:58,3561,17,,,,5676.93,0
24832130,17:13:31,17:13:31,3562,18,,,,5966.25,0
24832130,17:13:44,17:13:44,3563,19,,,,6047.7,0
24832130,17:14:07,17:14:07,3564,20,,,,6276.18,0
24832130,17:14:49,17:14:49,3565,21,,,,6713.15,0
24832130,17:15:23,17:15:23,3566,22,,,,7012.73,0
24832130,17:16:00,17:16:00,3567,23,,,,7330.15,
24832130,17:16:17,17:16:17,3568,24,,,,7573.25,0
24832130,17:16:51,17:16:51,3569,25,,,,7968.3,0
24832130,17:17:22,17:17:22,3570,26,,,,8456.28,0
24832130,17:19:02,17:19:02,3548,27,,,,9982.35,0
24832130,17:19:27,17:19:27,3550,28,,,,10412.89,0
24832130,17:20:00,17:20:00,133,29,,,,10900.19,
24832130,17:21:02,17:21:02,134,30,,,,11140.92,0
24832130,17:22:20,17:22:20,135,31,,,,11369.27,0
24832130,17:23:20,17:23:20,136,32,,,,11559.17,0
24832130,17:24:48,17:24:48,137,33,,,,11804.83,0
24832130,17:26:14,17:26:14,138,34,,,,12094.52,0
24832130,17:27:05,17:27:05,139,35,,,,12286.13,0
24832130,17:27:57,17:27:57,140,36,,,,12431.11,0
24832130,17:29:22,17:29:22,141,37,,,,12703.61,0
24832130,17:31:17,17:31:17,142,38,,,,13068.39,0
24832130,17:32:28,17:32:28,143,39,,,,13319.63,0
24832130,17:33:34,17:33:34,144,40,,,,13552.48,0
24832130,17:35:00,17:35:00,771,41,,,,13860.85,
24832130,17:36:36,17:36:36,2414,42,,,,14281.64,0
24832130,17:37:42,17:37:42,2415,43,,,,14550.58,0
24832130,17:38:09,17:38:09,2416,44,,,,14649.31,0
24832130,17:39:54,17:39:54,3571,45,,,,15021.88,0
24832130,17:40:57,17:40:57,3572,46,,,,15309.51,0
24832130,17:41:45,17:41:45,3573,47,,,,15531.24,0
24832130,17:42:49,17:42:49,3574,48,,,,15721.51,0
24832130,17:43:31,17:43:31,2147,49,,,,15869.05,0
24832130,17:44:37,17:44:37,3575,50,,,,16129.25,0
24832130,17:45:25,17:45:25,3576,51,,,,16341.02,0
24832130,17:46:28,17:46:28,2155,52,,,,16568.34,0
24832130,17:47:13,17:47:13,2156,53,,,,16758.78,0
24832130,17:47:55,17:47:55,2157,54,,,,16927.63,0
24832130,17:48:40,17:48:40,2158,55,,,,17128.9,0
24832130,17:50:23,17:50:23,2159,56,,,,17474.98,0
24832130,17:51:20,17:51:20,2161,57,,,,17711.73,0
24832130,17:52:23,17:52:23,2162,58,,,,17961.93,0
24832130,17:53:23,17:53:23,3577,59,,,,18232.61,0
24832130,17:54:29,17:54:29,565,60,,,,18504.13,0
24832130,17:56:00,17:56:00,687,61,,,,18863.68,
24832130,17:57:17,17:57:17,3578,62,,,,19137.76,0
24832130,17:58:18,17:58:18,3579,63,,,,19339.86,0
24832130,17:59:13,17:59:13,3580,64,,,,19602.98,0
24832130,18:00:14,18:00:14,2540,65,,,,19852.45,0
24832130,18:01:01,18:01:01,9605,66,,,,20011.72,0
24832130,18:02:09,18:02:09,2541,67,,,,20253.07,0
24832130,18:03:00,18:03:00,9036,68,,,,20454.99,
24832130,18:04:00,18:04:00,9944,69,,1,,21033.68,
25243090,18:23:00,18:23:00,6971,1,,,1,0,
25243090,18:23:37,18:23:37,3555,2,,,,536.75,0
25243090,18:23:53,18:23:53,3556,3,,,,720.12,0
25243090,18:24:17,18:24:17,3557,4,,,,1070.95,0
25243090,18:26:08,18:26:08,8223,5,,,,1455.08,0
25243090,18:26:49,18:26:49,3559,6,,,,1871.41,0
25243090,18:27:09,18:27:09,3560,7,,,,2109.49,0
25243090,18:27:58,18:27:58,3561,8,,,,2437.02,0
25243090,18:28:31,18:28:31,3562,9,,,,2726.34,0
25243090,18:28:44,18:28:44,3563,10,,,,2807.79,0
25243090,18:29:07,18:29:07,3564,11,,,,3036.27,0
25243090,18:29:49,18:29:49,3565,12,,,,3473.24,0
25243090,18:30:23,18:30:23,3566,13,,,,3772.82,0
25243090,18:31:00,18:31:00,3567,14,,,,4090.24,
25243090,18:31:17,18:31:17,3568,15,,,,4333.34,0
25243090,18:31:51,18:31:51,3569,16,,,,4728.39,0
25243090,18:32:22,18:32:22,3570,17,,,,5216.37,0
25243090,18:34:02,18:34:02,3548,18,,,,6742.44,0
25243090,18:34:27,18:34:27,3550,19,,,,7172.98,0
25243090,18:35:00,18:35:00,133,20,,,,7660.28,
25243090,18:35:50,18:35:50,134,21,,,,7901.01,0
25243090,18:36:52,18:36:52,135,22,,,,8129.36,0
25243090,18:37:40,18:37:40,136,23,,,,8319.26,0
25243090,18:38:51,18:38:51,137,24,,,,8564.92,0
25243090,18:39:59,18:39:59,138,25,,,,8854.61,0
25243090,18:40:40,18:40:40,139,26,,,,9046.22,0
25243090,18:41:22,18:41:22,140,27,,,,9191.2,0
25243090,18:42:30,18:42:30,141,28,,,,9463.7,0
25243090,18:44:02,18:44:02,142,29,,,,9828.48,0
25243090,18:44:58,18:44:58,143,30,,,,10079.72,0
25243090,18:45:51,18:45:51,144,31,,,,10312.57,0
25243090,18:47:00,18:47:00,771,32,,,,10620.94,
25243090,18:48:22,18:48:22,2414,33,,,,11041.73,0
25243090,18:49:19,18:49:19,2415,34,,,,11310.67,0
25243090,18:49:42,18:49:42,2416,35,,,,11409.4,0
25243090,18:51:12,18:51:12,3571,36,,,,11781.97,0
25243090,18:52:06,18:52:06,3572,37,,,,12069.6,0
25243090,18:52:47,18:52:47,3573,38,,,,12291.33,0
25243090,18:53:42,18:53:42,3574,39,,,,12481.6,0
25243090,18:54:18,18:54:18,2147,40,,,,12629.14,0
25243090,18:55:14,18:55:14,3575,41,,,,12889.34,0
25243090,18:55:56,18:55:56,3576,42,,,,13101.11,0
25243090,18:56:50,18:56:50,2155,43,,,,13328.43,0
25243090,18:57:28,18:57:28,2156,44,,,,13518.87,0
25243090,18:58:05,18:58:05,2157,45,,,,13687.72,0
25243090,18:58:43,18:58:43,2158,46,,,,13888.99,0
25243090,19:00:11,19:00:11,2159,47,,,,14235.07,0
25243090,19:01:00,19:01:00,2161,48,,,,14471.82,0
25243090,19:01:54,19:01:54,2162,49,,,,14722.02,0
25243090,19:02:45,19:02:45,3577,50,,,,14992.7,0
25243090,19:03:42,19:03:42,565,51,,,,15264.22,0
25243090,19:05:00,19:05:00,687,52,,,,15623.77,
25243090,19:06:06,19:06:06,3578,53,,,,15897.85,0
25243090,19:06:59,19:06:59,3579,54,,,,16099.95,0
25243090,19:07:45,19:07:45,3580,55,,,,16363.07,0
25243090,19:08:37,19:08:37,2540,56,,,,16612.54,0
25243090,19:09:18,19:09:18,9605,57,,,,16771.81,0
25243090,19:10:16,19:10:16,2541,58,,,,17013.16,0
25243090,19:11:00,19:11:00,9036,59,,,,17215.08,
25243090,19:12:00,19:12:00,9944,60,,1,,17798.71,
25243100,18:23:00,18:23:00,6971,1,,,1,0,
25243100,18:23:37,18:23:37,3555,2,,,,536.75,0
25243100,18:23:53,18:23:53,3556,3,,,,720.12,0
25243100,18:24:17,18:24:17,3557,4,,,,1070.95,0
25243100,18:26:08,18:26:08,8223,5,,,,1455.08,0
25243100,18:26:49,18:26:49,3559,6,,,,1871.41,0
25243100,18:27:09,18:27:09,3560,7,,,,2109.49,0
25243100,18:27:58,18:27:58,3561,8,,,,2437.02,0
25243100,18:28:31,18:28:31,3562,9,,,,2726.34,0
25243100,18:28:44,18:28:44,3563,10,,,,2807.79,0
25243100,18:29:07,18:29:07,3564,11,,,,3036.27,0
25243100,18:29:49,18:29:49,3565,12,,,,3473.24,0
25243100,18:30:23,18:30:23,3566,13,,,,3772.82,0
25243100,18:31:00,18:31:00,3567,14,,,,4090.24,
25243100,18:31:17,18:31:17,3568,15,,,,4333.34,0
25243100,18:31:51,18:31:51,3569,16,,,,4728.39,0
25243100,18:32:22,18:32:22,3570,17,,,,5216.37,0
25243100,18:34:02,18:34:02,3548,18,,,,6742.44,0
25243100,18:34:27,18:34:27,3550,19,,,,7172.98,0
25243100,18:35:00,18:35:00,133,20,,,,7660.28,
25243100,18:35:50,18:35:50,134,21,,,,7901.01,0
25243100,18:36:52,18:36:52,135,22,,,,8129.36,0
25243100,18:37:40,18:37:40,136,23,,,,8319.26,0
25243100,18:38:51,18:38:51,137,24,,,,8564.92,0
25243100,18:39:59,18:39:59,138,25,,,,8854.61,0
25243100,18:40:40,18:40:40,139,26,,,,9046.22,0
25243100,18:41:22,18:41:22,140,27,,,,9191.2,0
25243100,18:42:30,18:42:30,141,28,,,,9463.7,0
25243100,18:44:02,18:44:02,142,29,,,,9828.48,0
25243100,18:44:58,18:44:58,143,30,,,,10079.72,0
25243100,18:45:51,18:45:51,144,31,,,,10312.57,0
25243100,18:47:00,18:47:00,771,32,,,,10620.94,
25243100,18:48:22,18:48:22,2414,33,,,,11041.73,0
25243100,18:49:19,18:49:19,2415,34,,,,11310.67,0
25243100,18:49:42,18:49:42,2416,35,,,,11409.4,0
25243100,18:51:12,18:51:12,3571,36,,,,11781.97,0
25243100,18:52:06,18:52:06,3572,37,,,,12069.6,0
25243100,18:52:47,18:52:47,3573,38,,,,12291.33,0
25243100,18:53:42,18:53:42,3574,39,,,,12481.6,0
25243100,18:54:18,18:54:18,2147,40,,,,12629.14,0
25243100,18:55:14,18:55:14,3575,41,,,,12889.34,0
25243100,18:55:56,18:55:56,3576,42,,,,13101.11,0
25243100,18:56:50,18:56:50,2155,43,,,,13328.43,0
25243100,18:57:28,18:57:28,2156,44,,,,13518.87,0
25243100,18:58:05,18:58:05,2157,45,,,,13687.72,0
25243100,18:58:43,18:58:43,2158,46,,,,13888.99,0
25243100,19:00:11,19:00:11,2159,47,,,,14235.07,0
25243100,19:01:00,19:01:00,2161,48,,,,14471.82,0
25243100,19:01:54,19:01:54,2162,49,,,,14722.02,0
25243100,19:02:45,19:02:45,3577,50,,,,14992.7,0
25243100,19:03:42,19:03:42,565,51,,,,15264.22,0
25243100,19:05:00,19:05:00,687,52,,,,15623.77,
25243100,19:06:06,19:06:06,3578,53,,,,15897.85,0
25243100,19:06:59,19:06:59,3579,54,,,,16099.95,0
25243100,19:07:45,19:07:45,3580,55,,,,16363.07,0
25243100,19:08:37,19:08:37,2540,56,,,,16612.54,0
25243100,19:09:18,19:09:18,9605,57,,,,16771.81,0
25243100,19:10:16,19:10:16,2541,58,,,,17013.16,0
25243100,19:11:00,19:11:00,9036,59,,,,17215.08,
25243100,19:12:00,19:12:00,9944,60,,1,,17798.71,
25243110,18:23:00,18:23:00,6971,1,,,1,0,
25243110,18:23:37,18:23:37,3555,2,,,,536.75,0
25243110,18:23:53,18:23:53,3556,3,,,,720.12,0
25243110,18:24:17,18:24:17,3557,4,,,,1070.95,0
25243110,18:26:08,18:26:08,8223,5,,,,1455.08,0
25243110,18:26:49,18:26:49,3559,6,,,,1871.41,0
25243110,18:27:09,18:27:09,3560,7,,,,2109.49,0
25243110,18:27:58,18:27:58,3561,8,,,,2437.02,0
25243110,18:28:31,18:28:31,3562,9,,,,2726.34,0
25243110,18:28:44,18:28:44,3563,10,,,,2807.79,0
25243110,18:29:07,18:29:07,3564,11,,,,3036.27,0
25243110,18:29:49,18:29:49,3565,12,,,,3473.24,0
25243110,18:30:23,18:30:23,3566,13,,,,3772.82,0
25243110,18:31:00,18:31:00,3567,14,,,,4090.24,
25243110,18:31:17,18:31:17,3568,15,,,,4333.34,0
25243110,18:31:51,18:31:51,3569,16,,,,4728.39,0
25243110,18:32:22,18:32:22,3570,17,,,,5216.37,0
25243110,18:34:02,18:34:02,3548,18,,,,6742.44,0
25243110,18:34:27,18:34:27,3550,19,,,,7172.98,0
25243110,18:35:00,18:35:00,133,20,,,,7660.28,
25243110,18:35:50,18:35:50,134,21,,,,7901.01,0
25243110,18:36:52,18:36:52,135,22,,,,8129.36,0
25243110,18:37:40,18:37:40,136,23,,,,8319.26,0
25243110,18:38:51,18:38:51,137,24,,,,8564.92,0
25243110,18:39:59,18:39:59,138,25,,,,8854.61,0
25243110,18:40:40,18:40:40,139,26,,,,9046.22,0
25243110,18:41:22,18:41:22,140,27,,,,9191.2,0
25243110,18:42:30,18:42:30,141,28,,,,9463.7,0
25243110,18:44:02,18:44:02,142,29,,,,9828.48,0
25243110,18:44:58,18:44:58,143,30,,,,10079.72,0
25243110,18:45:51,18:45:51,144,31,,,,10312.57,0
25243110,18:47:00,18:47:00,771,32,,,,10620.94,
25243110,18:48:22,18:48:22,2414,33,,,,11041.73,0
25243110,18:49:19,18:49:19,2415,34,,,,11310.67,0
25243110,18:49:42,18:49:42,2416,35,,,,11409.4,0
25243110,18:51:12,18:51:12,3571,36,,,,11781.97,0
25243110,18:52:06,18:52:06,3572,37,,,,12069.6,0
25243110,18:52:47,18:52:47,3573,38,,,,12291.33,0
25243110,18:53:42,18:53:42,3574,39,,,,12481.6,0
25243110,18:54:18,18:54:18,2147,40,,,,12629.14,0
25243110,18:55:14,18:55:14,3575,41,,,,12889.34,0
25243110,18:55:56,18:55:56,3576,42,,,,13101.11,0
25243110,18:56:50,18:56:50,2155,43,,,,13328.43,0
25243110,18:57:28,18:57:28,2156,44,,,,13518.87,0
25243110,18:58:05,18:58:05,2157,45,,,,13687.72,0
25243110,18:58:43,18:58:43,2158,46,,,,13888.99,0
25243110,19:00:11,19:00:11,2159,47,,,,14235.07,0
25243110,19:01:00,19:01:00,2161,48,,,,14471.82,0
25243110,19:01:54,19:01:54,2162,49,,,,14722.02,0
25243110,19:02:45,19:02:45,3577,50,,,,14992.7,0
25243110,19:03:42,19:03:42,565,51,,,,15264.22,0
25243110,19:05:00,19:05:00,687,52,,,,15623.77,
25243110,19:06:06,19:06:06,3578,53,,,,15897.85,0
25243110,19:06:59,19:06:59,3579,54,,,,16099.95,0
25243110,19:07:45,19:07:45,3580,55,,,,16363.07,0
25243110,19:08:37,19:08:37,2540,56,,,,16612.54,0
25243110,19:09:18,19:09:18,9605,57,,,,16771.81,0
25243110,19:10:16,19:10:16,2541,58,,,,17013.16,0
25243110,19:11:00,19:11:00,9036,59,,,,17215.08,
25243110,19:12:00,19:12:00,9944,60,,1,,17798.71,
25243120,18:23:00,18:23:00,6971,1,,,1,0,
25243120,18:23:37,18:23:37,3555,2,,,,536.75,0
25243120,18:23:53,18:23:53,3556,3,,,,720.12,0
25243120,18:24:17,18:24:17,3557,4,,,,1070.95,0
25243120,18:26:08,18:26:08,8223,5,,,,1455.08,0
25243120,18:26:49,18:26:49,3559,6,,,,1871.41,0
25243120,18:27:09,18:27:09,3560,7,,,,2109.49,0
25243120,18:27:58,18:27:58,3561,8,,,,2437.02,0
25243120,18:28:31,18:28:31,3562,9,,,,2726.34,0
25243120,18:28:44,18:28:44,3563,10,,,,2807.79,0
25243120,18:29:07,18:29:07,3564,11,,,,3036.27,0
25243120,18:29:49,18:29:49,3565,12,,,,3473.24,0
25243120,18:30:23,18:30:23,3566,13,,,,3772.82,0
25243120,18:31:00,18:31:00,3567,14,,,,4090.24,
25243120,18:31:17,18:31:17,3568,15,,,,4333.34,0
25243120,18:31:51,18:31:51,3569,16,,,,4728.39,0
25243120,18:32:22,18:32:22,3570,17,,,,5216.37,0
25243120,18:34:02,18:34:02,3548,18,,,,6742.44,0
25243120,18:34:27,18:34:27,3550,19,,,,7172.98,0
25243120,18:35:00,18:35:00,133,20,,,,7660.28,
25243120,18:35:50,18:35:50,134,21,,,,7901.01,0
25243120,18:36:52,18:36:52,135,22,,,,8129.36,0
25243120,18:37:40,18:37:40,136,23,,,,8319.26,0
25243120,18:38:51,18:38:51,137,24,,,,8564.92,0
25243120,18:39:59,18:39:59,138,25,,,,8854.61,0
25243120,18:40:40,18:40:40,139,26,,,,9046.22,0
25243120,18:41:22,18:41:22,140,27,,,,9191.2,0
25243120,18:42:30,18:42:30,141,28,,,,9463.7,0
25243120,18:44:02,18:44:02,142,29,,,,9828.48,0
25243120,18:44:58,18:44:58,143,30,,,,10079.72,0
25243120,18:45:51,18:45:51,144,31,,,,10312.57,0
25243120,18:47:00,18:47:00,771,32,,,,10620.94,
25243120,18:48:22,18:48:22,2414,33,,,,11041.73,0
25243120,18:49:19,18:49:19,2415,34,,,,11310.67,0
25243120,18:49:42,18:49:42,2416,35,,,,11409.4,0
25243120,18:51:12,18:51:12,3571,36,,,,11781.97,0
25243120,18:52:06,18:52:06,3572,37,,,,12069.6,0
25243120,18:52:47,18:52:47,3573,38,,,,12291.33,0
25243120,18:53:42,18:53:42,3574,39,,,,12481.6,0
25243120,18:54:18,18:54:18,2147,40,,,,12629.14,0
25243120,18:55:14,18:55:14,3575,41,,,,12889.34,0
25243120,18:55:56,18:55:56,3576,42,,,,13101.11,0
25243120,18:56:50,18:56:50,2155,43,,,,13328.43,0
25243120,18:57:28,18:57:28,2156,44,,,,13518.87,0
25243120,18:58:05,18:58:05,2157,45,,,,13687.72,0
25243120,18:58:43,18:58:43,2158,46,,,,13888.99,0
25243120,19:00:11,19:00:11,2159,47,,,,14235.07,0
25243120,19:01:00,19:01:00,2161,48,,,,14471.82,0
25243120,19:01:54,19:01:54,2162,49,,,,14722.02,0
25243120,19:02:45,19:02:45,3577,50,,,,14992.7,0
25243120,19:03:42,19:03:42,565,51,,,,15264.22,0
25243120,19:05:00,19:05:00,687,52,,,,15623.77,
25243120,19:06:06,19:06:06,3578,53,,,,15897.85,0
25243120,19:06:59,19:06:59,3579,54,,,,16099.95,0
25243120,19:07:45,19:07:45,3580,55,,,,16363.07,0
25243120,19:08:37,19:08:37,2540,56,,,,16612.54,0
25243120,19:09:18,19:09:18,9605,57,,,,16771.81,0
25243120,19:10:16,19:10:16,2541,58,,,,17013.16,0
25243120,19:11:00,19:11:00,9036,59,,,,17215.08,
25243120,19:12:00,19:12:00,9944,60,,1,,17798.71,
25243130,18:23:00,18:23:00,6971,1,,,1,0,
25243130,18:23:37,18:23:37,3555,2,,,,536.75,0
25243130,18:23:53,18:23:53,3556,3,,,,720.12,0
25243130,18:24:17,18:24:17,3557,4,,,,1070.95,0
25243130,18:26:08,18:26:08,8223,5,,,,1455.08,0
25243130,18:26:49,18:26:49,3559,6,,,,1871.41,0
25243130,18:27:09,18:27:09,3560,7,,,,2109.49,0
25243130,18:27:58,18:27:58,3561,8,,,,2437.02,0
25243130,18:28:31,18:28:31,3562,9,,,,2726.34,0
25243130,18:28:44,18:28:44,3563,10,,,,2807.79,0
25243130,18:29:07,18:29:07,3564,11,,,,3036.27,0
25243130,18:29:49,18:29:49,3565,12,,,,3473.24,0
25243130,18:30:23,18:30:23,3566,13,,,,3772.82,0
25243130,18:31:00,18:31:00,3567,14,,,,4090.24,
25243130,18:31:17,18:31:17,3568,15,,,,4333.34,0
25243130,18:31:51,18:31:51,3569,16,,,,4728.39,0
25243130,18:32:22,18:32:22,3570,17,,,,5216.37,0
25243130,18:34:02,18:34:02,3548,18,,,,6742.44,0
25243130,18:34:27,18:34:27,3550,19,,,,7172.98,0
25243130,18:35:00,18:35:00,133,20,,,,7660.28,
25243130,18:35:50,18:35:50,134,21,,,,7901.01,0
25243130,18:36:52,18:36:52,135,22,,,,8129.36,0
25243130,18:37:40,18:37:40,136,23,,,,8319.26,0
25243130,18:38:51,18:38:51,137,24,,,,8564.92,0
25243130,18:39:59,18:39:59,138,25,,,,8854.61,0
25243130,18:40:40,18:40:40,139,26,,,,9046.22,0
25243130,18:41:22,18:41:22,140,27,,,,9191.2,0
25243130,18:42:30,18:42:30,141,28,,,,9463.7,0
25243130,18:44:02,18:44:02,142,29,,,,9828.48,0
25243130,18:44:58,18:44:58,143,30,,,,10079.72,0
25243130,18:45:51,18:45:51,144,31,,,,10312.57,0
25243130,18:47:00,18:47:00,771,32,,,,10620.94,
25243130,18:48:22,18:48:22,2414,33,,,,11041.73,0
25243130,18:49:19,18:49:19,2415,34,,,,11310.67,0
25243130,18:49:42,18:49:42,2416,35,,,,11409.4,0
25243130,18:51:12,18:51:12,3571,36,,,,11781.97,0
25243130,18:52:06,18:52:06,3572,37,,,,12069.6,0
25243130,18:52:47,18:52:47,3573,38,,,,12291.33,0
25243130,18:53:42,18:53:42,3574,39,,,,12481.6,0
25243130,18:54:18,18:54:18,2147,40,,,,12629.14,0
25243130,18:55:14,18:55:14,3575,41,,,,12889.34,0
25243130,18:55:56,18:55:56,3576,42,,,,13101.11,0
25243130,18:56:50,18:56:50,2155,43,,,,13328.43,0
25243130,18:57:28,18:57:28,2156,44,,,,13518.87,0
25243130,18:58:05,18:58:05,2157,45,,,,13687.72,0
25243130,18:58:43,18:58:43,2158,46,,,,13888.99,0
25243130,19:00:11,19:00:11,2159,47,,,,14235.07,0
25243130,19:01:00,19:01:00,2161,48,,,,14471.82,0
25243130,19:01:54,19:01:54,2162,49,,,,14722.02,0
25243130,19:02:45,19:02:45,3577,50,,,,14992.7,0
25243130,19:03:42,19:03:42,565,51,,,,15264.22,0
25243130,19:05:00,19:05:00,687,52,,,,15623.77,
25243130,19:06:06,19:06:06,3578,53,,,,15897.85,0
25243130,19:06:59,19:06:59,3579,54,,,,16099.95,0
25243130,19:07:45,19:07:45,3580,55,,,,16363.07,0
25243130,19:08:37,19:08:37,2540,56,,,,16612.54,0
25243130,19:09:18,19:09:18,9605,57,,,,16771.81,0
25243130,19:10:16,19:10:16,2541,58,,,,17013.16,0
25243130,19:11:00,19:11:00,9036,59,,,,17215.08,
25243130,19:12:00,19:12:00,9944,60,,1,,17798.71,
25531090,09:53:00,09:53:00,6971,1,,,1,0,
25531090,09:53:33,09:53:33,3555,2,,,,536.75,0
25531090,09:53:46,09:53:46,3556,3,,,,720.12,0
25531090,09:54:08,09:54:08,3557,4,,,,1070.95,0
25531090,09:55:44,09:55:44,8223,5,,,,1455.08,0
25531090,09:56:20,09:56:20,3559,6,,,,1871.41,0
25531090,09:56:38,09:56:38,3560,7,,,,2109.49,0
25531090,09:57:21,09:57:21,3561,8,,,,2437.02,0
25531090,09:57:50,09:57:50,3562,9,,,,2726.34,0
25531090,09:58:01,09:58:01,3563,10,,,,2807.79,0
25531090,09:58:21,09:58:21,3564,11,,,,3036.27,0
25531090,09:58:58,09:58:58,3565,12,,,,3473.24,0
25531090,09:59:27,09:59:27,3566,13,,,,3772.82,0
25531090,10:00:00,10:00:00,3567,14,,,,4090.24,
25531090,10:00:17,10:00:17,3568,15,,,,4333.34,0
25531090,10:00:51,10:00:51,3569,16,,,,4728.39,0
25531090,10:01:22,10:01:22,3570,17,,,,5216.37,0
25531090,10:03:02,10:03:02,3548,18,,,,6742.44,0
25531090,10:03:27,10:03:27,3550,19,,,,7172.98,0
25531090,10:04:00,10:04:00,133,20,,,,7660.28,
25531090,10:04:46,10:04:46,134,21,,,,7901.01,0
25531090,10:05:43,10:05:43,135,22,,,,8129.36,0
25531090,10:06:26,10:06:26,136,23,,,,8319.26,0
25531090,10:07:31,10:07:31,137,24,,,,8564.92,0
25531090,10:08:34,10:08:34,138,25,,,,8854.61,0
25531090,10:09:12,10:09:12,139,26,,,,9046.22,0
25531090,10:09:50,10:09:50,140,27,,,,9191.2,0
25531090,10:10:52,10:10:52,141,28,,,,9463.7,0
25531090,10:12:17,10:12:17,142,29,,,,9828.48,0
25531090,10:13:08,10:13:08,143,30,,,,10079.72,0
25531090,10:13:57,10:13:57,144,31,,,,10312.57,0
25531090,10:15:00,10:15:00,771,32,,,,10620.94,
25531090,10:16:08,10:16:08,2414,33,,,,11041.73,0
25531090,10:16:55,10:16:55,2415,34,,,,11310.67,0
25531090,10:17:15,10:17:15,2416,35,,,,11409.4,0
25531090,10:18:30,10:18:30,3571,36,,,,11781.97,0
25531090,10:19:15,10:19:15,3572,37,,,,12069.6,0
25531090,10:19:49,10:19:49,3573,38,,,,12291.33,0
25531090,10:20:35,10:20:35,3574,39,,,,12481.6,0
25531090,10:21:05,10:21:05,2147,40,,,,12629.14,0
25531090,10:21:52,10:21:52,3575,41,,,,12889.34,0
25531090,10:22:26,10:22:26,3576,42,,,,13101.11,0
25531090,10:23:11,10:23:11,2155,43,,,,13328.43,0
25531090,10:23:44,10:23:44,2156,44,,,,13518.87,0
25531090,10:24:14,10:24:14,2157,45,,,,13687.72,0
25531090,10:24:46,10:24:46,2158,46,,,,13888.99,0
25531090,10:25:59,10:25:59,2159,47,,,,14235.07,0
25531090,10:26:40,10:26:40,2161,48,,,,14471.82,0
25531090,10:27:25,10:27:25,2162,49,,,,14722.02,0
25531090,10:28:08,10:28:08,3577,50,,,,14992.7,0
25531090,10:28:55,10:28:55,565,51,,,,15264.22,0
25531090,10:30:00,10:30:00,687,52,,,,15623.77,
25531090,10:30:55,10:30:55,3578,53,,,,15897.85,0
25531090,10:31:39,10:31:39,3579,54,,,,16099.95,0
25531090,10:32:17,10:32:17,3580,55,,,,16363.07,0
25531090,10:33:01,10:33:01,2540,56,,,,16612.54,0
25531090,10:33:35,10:33:35,9605,57,,,,16771.81,0
25531090,10:34:23,10:34:23,2541,58,,,,17013.16,0
25531090,10:35:00,10:35:00,9036,59,,,,17215.08,
25531090,10:36:00,10:36:00,9944,60,,1,,17798.71,
25531100,09:53:00,09:53:00,6971,1,,,1,0,
25531100,09:53:33,09:53:33,3555,2,,,,536.75,0
25531100,09:53:46,09:53:46,3556,3,,,,720.12,0
25531100,09:54:08,09:54:08,3557,4,,,,1070.95,0
25531100,09:55:44,09:55:44,8223,5,,,,1455.08,0
25531100,09:56:20,09:56:20,3559,6,,,,1871.41,0
25531100,09:56:38,09:56:38,3560,7,,,,2109.49,0
25531100,09:57:21,09:57:21,3561,8,,,,2437.02,0
25531100,09:57:50,09:57:50,3562,9,,,,2726.34,0
25531100,09:58:01,09:58:01,3563,10,,,,2807.79,0
25531100,09:58:21,09:58:21,3564,11,,,,3036.27,0
25531100,09:58:58,09:58:58,3565,12,,,,3473.24,0
25531100,09:59:27,09:59:27,3566,13,,,,3772.82,0
25531100,10:00:00,10:00:00,3567,14,,,,4090.24,
25531100,10:00:17,10:00:17,3568,15,,,,4333.34,0
25531100,10:00:51,10:00:51,3569,16,,,,4728.39,0
25531100,10:01:22,10:01:22,3570,17,,,,5216.37,0
25531100,10:03:02,10:03:02,3548,18,,,,6742.44,0
25531100,10:03:27,10:03:27,3550,19,,,,7172.98,0
25531100,10:04:00,10:04:00,133,20,,,,7660.28,
25531100,10:04:46,10:04:46,134,21,,,,7901.01,0
25531100,10:05:43,10:05:43,135,22,,,,8129.36,0
25531100,10:06:26,10:06:26,136,23,,,,8319.26,0
25531100,10:07:31,10:07:31,137,24,,,,8564.92,0
25531100,10:08:34,10:08:34,138,25,,,,8854.61,0
25531100,10:09:12,10:09:12,139,26,,,,9046.22,0
25531100,10:09:50,10:09:50,140,27,,,,9191.2,0
25531100,10:10:52,10:10:52,141,28,,,,9463.7,0
25531100,10:12:17,10:12:17,142,29,,,,9828.48,0
25531100,10:13:08,10:13:08,143,30,,,,10079.72,0
25531100,10:13:57,10:13:57,144,31,,,,10312.57,0
25531100,10:15:00,10:15:00,771,32,,,,10620.94,
25531100,10:16:08,10:16:08,2414,33,,,,11041.73,0
25531100,10:16:55,10:16:55,2415,34,,,,11310.67,0
25531100,10:17:15,10:17:15,2416,35,,,,11409.4,0
25531100,10:18:30,10:18:30,3571,36,,,,11781.97,0
25531100,10:19:15,10:19:15,3572,37,,,,12069.6,0
25531100,10:19:49,10:19:49,3573,38,,,,12291.33,0
25531100,10:20:35,10:20:35,3574,39,,,,12481.6,0
25531100,10:21:05,10:21:05,2147,40,,,,12629.14,0
25531100,10:21:52,10:21:52,3575,41,,,,12889.34,0
25531100,10:22:26,10:22:26,3576,42,,,,13101.11,0
25531100,10:23:11,10:23:11,2155,43,,,,13328.43,0
25531100,10:23:44,10:23:44,2156,44,,,,13518.87,0
25531100,10:24:14,10:24:14,2157,45,,,,13687.72,0
25531100,10:24:46,10:24:46,2158,46,,,,13888.99,0
25531100,10:25:59,10:25:59,2159,47,,,,14235.07,0
25531100,10:26:40,10:26:40,2161,48,,,,14471.82,0
25531100,10:27:25,10:27:25,2162,49,,,,14722.02,0
25531100,10:28:08,10:28:08,3577,50,,,,14992.7,0
25531100,10:28:55,10:28:55,565,51,,,,15264.22,0
25531100,10:30:00,10:30:00,687,52,,,,15623.77,
25531100,10:30:55,10:30:55,3578,53,,,,15897.85,0
25531100,10:31:39,10:31:39,3579,54,,,,16099.95,0
25531100,10:32:17,10:32:17,3580,55,,,,16363.07,0
25531100,10:33:01,10:33:01,2540,56,,,,16612.54,0
25531100,10:33:35,10:33:35,9605,57,,,,16771.81,0
25531100,10:34:23,10:34:23,2541,58,,,,17013.16,0
25531100,10:35:00,10:35:00,9036,59,,,,17215.08,
25531100,10:36:00,10:36:00,9944,60,,1,,17798.71,
25531110,09:53:00,09:53:00,6971,1,,,1,0,
25531110,09:53:33,09:53:33,3555,2,,,,536.75,0
25531110,09:53:46,09:53:46,3556,3,,,,720.12,0
25531110,09:54:08,09:54:08,3557,4,,,,1070.95,0
25531110,09:55:44,09:55:44,8223,5,,,,1455.08,0
25531110,09:56:20,09:56:20,3559,6,,,,1871.41,0
25531110,09:56:38,09:56:38,3560,7,,,,2109.49,0
25531110,09:57:21,09:57:21,3561,8,,,,2437.02,0
25531110,09:57:50,09:57:50,3562,9,,,,2726.34,0
25531110,09:58:01,09:58:01,3563,10,,,,2807.79,0
25531110,09:58:21,09:58:21,3564,11,,,,3036.27,0
25531110,09:58:58,09:58:58,3565,12,,,,3473.24,0
25531110,09:59:27,09:59:27,3566,13,,,,3772.82,0
25531110,10:00:00,10:00:00,3567,14,,,,4090.24,
25531110,10:00:17,10:00:17,3568,15,,,,4333.34,0
25531110,10:00:51,10:00:51,3569,16,,,,4728.39,0
25531110,10:01:22,10:01:22,3570,17,,,,5216.37,0
25531110,10:03:02,10:03:02,3548,18,,,,6742.44,0
25531110,10:03:27,10:03:27,3550,19,,,,7172.98,0
25531110,10:04:00,10:04:00,133,20,,,,7660.28,
25531110,10:04:46,10:04:46,134,21,,,,7901.01,0
25531110,10:05:43,10:05:43,135,22,,,,8129.36,0
25531110,10:06:26,10:06:26,136,23,,,,8319.26,0
25531110,10:07:31,10:07:31,137,24,,,,8564.92,0
25531110,10:08:34,10:08:34,138,25,,,,8854.61,0
25531110,10:09:12,10:09:12,139,26,,,,9046.22,0
25531110,10:09:50,10:09:50,140,27,,,,9191.2,0
25531110,10:10:52,10:10:52,141,28,,,,9463.7,0
25531110,10:12:17,10:12:17,142,29,,,,9828.48,0
25531110,10:13:08,10:13:08,143,30,,,,10079.72,0
25531110,10:13:57,10:13:57,144,31,,,,10312.57,0
25531110,10:15:00,10:15:00,771,32,,,,10620.94,
25531110,10:16:08,10:16:08,2414,33,,,,11041.73,0
25531110,10:16:55,10:16:55,2415,34,,,,11310.67,0
25531110,10:17:15,10:17:15,2416,35,,,,11409.4,0
25531110,10:18:30,10:18:30,3571,36,,,,11781.97,0
25531110,10:19:15,10:19:15,3572,37,,,,12069.6,0
25531110,10:19:49,10:19:49,3573,38,,,,12291.33,0
25531110,10:20:35,10:20:35,3574,39,,,,12481.6,0
25531110,10:21:05,10:21:05,2147,40,,,,12629.14,0
25531110,10:21:52,10:21:52,3575,41,,,,12889.34,0
25531110,10:22:26,10:22:26,3576,42,,,,13101.11,0
25531110,10:23:11,10:23:11,2155,43,,,,13328.43,0
25531110,10:23:44,10:23:44,2156,44,,,,13518.87,0
25531110,10:24:14,10:24:14,2157,45,,,,13687.72,0
25531110,10:24:46,10:24:46,2158,46,,,,13888.99,0
25531110,10:25:59,10:25:59,2159,47,,,,14235.07,0
25531110,10:26:40,10:26:40,2161,48,,,,14471.82,0
25531110,10:27:25,10:27:25,2162,49,,,,14722.02,0
25531110,10:28:08,10:28:08,3577,50,,,,14992.7,0
25531110,10:28:55,10:28:55,565,51,,,,15264.22,0
25531110,10:30:00,10:30:00,687,52,,,,15623.77,
25531110,10:30:55,10:30:55,3578,53,,,,15897.85,0
25531110,10:31:39,10:31:39,3579,54,,,,16099.95,0
25531110,10:32:17,10:32:17,3580,55,,,,16363.07,0
25531110,10:33:01,10:33:01,2540,56,,,,16612.54,0
25531110,10:33:35,10:33:35,9605,57,,,,16771.81,0
25531110,10:34:23,10:34:23,2541,58,,,,17013.16,0
25531110,10:35:00,10:35:00,9036,59,,,,17215.08,
25531110,10:36:00,10:36:00,9944,60,,1,,17798.71,
25531120,09:53:00,09:53:00,6971,1,,,1,0,
25531120,09:53:33,09:53:33,3555,2,,,,536.75,0
25531120,09:53:46,09:53:46,3556,3,,,,720.12,0
25531120,09:54:08,09:54:08,3557,4,,,,1070.95,0
25531120,09:55:44,09:55:44,8223,5,,,,1455.08,0
25531120,09:56:20,09:56:20,3559,6,,,,1871.41,0
25531120,09:56:38,09:56:38,3560,7,,,,2109.49,0
25531120,09:57:21,09:57:21,3561,8,,,,2437.02,0
25531120,09:57:50,09:57:50,3562,9,,,,2726.34,0
25531120,09:58:01,09:58:01,3563,10,,,,2807.79,0
25531120,09:58:21,09:58:21,3564,11,,,,3036.27,0
25531120,09:58:58,09:58:58,3565,12,,,,3473.24,0
25531120,09:59:27,09:59:27,3566,13,,,,3772.82,0
25531120,10:00:00,10:00:00,3567,14,,,,4090.24,
25531120,10:00:17,10:00:17,3568,15,,,,4333.34,0
25531120,10:00:51,10:00:51,3569,16,,,,4728.39,0
25531120,10:01:22,10:01:22,3570,17,,,,5216.37,0
25531120,10:03:02,10:03:02,3548,18,,,,6742.44,0
25531120,10:03:27,10:03:27,3550,19,,,,7172.98,0
25531120,10:04:00,10:04:00,133,20,,,,7660.28,
25531120,10:04:46,10:04:46,134,21,,,,7901.01,0
25531120,10:05:43,10:05:43,135,22,,,,8129.36,0
25531120,10:06:26,10:06:26,136,23,,,,8319.26,0
25531120,10:07:31,10:07:31,137,24,,,,8564.92,0
25531120,10:08:34,10:08:34,138,25,,,,8854.61,0
25531120,10:09:12,10:09:12,139,26,,,,9046.22,0
25531120,10:09:50,10:09:50,140,27,,,,9191.2,0
25531120,10:10:52,10:10:52,141,28,,,,9463.7,0
25531120,10:12:17,10:12:17,142,29,,,,9828.48,0
25531120,10:13:08,10:13:08,143,30,,,,10079.72,0
25531120,10:13:57,10:13:57,144,31,,,,10312.57,0
25531120,10:15:00,10:15:00,771,32,,,,10620.94,
25531120,10:16:08,10:16:08,2414,33,,,,11041.73,0
25531120,10:16:55,10:16:55,2415,34,,,,11310.67,0
25531120,10:17:15,10:17:15,2416,35,,,,11409.4,0
25531120,10:18:30,10:18:30,3571,36,,,,11781.97,0
25531120,10:19:15,10:19:15,3572,37,,,,12069.6,0
25531120,10:19:49,10:19:49,3573,38,,,,12291.33,0
25531120,10:20:35,10:20:35,3574,39,,,,12481.6,0
25531120,10:21:05,10:21:05,2147,40,,,,12629.14,0
25531120,10:21:52,10:21:52,3575,41,,,,12889.34,0
25531120,10:22:26,10:22:26,3576,42,,,,13101.11,0
25531120,10:23:11,10:23:11,2155,43,,,,13328.43,0
25531120,10:23:44,10:23:44,2156,44,,,,13518.87,0
25531120,10:24:14,10:24:14,2157,45,,,,13687.72,0
25531120,10:24:46,10:24:46,2158,46,,,,13888.99,0
25531120,10:25:59,10:25:59,2159,47,,,,14235.07,0
25531120,10:26:40,10:26:40,2161,48,,,,14471.82,0
25531120,10:27:25,10:27:25,2162,49,,,,14722.02,0
25531120,10:28:08,10:28:08,3577,50,,,,14992.7,0
25531120,10:28:55,10:28:55,565,51,,,,15264.22,0
25531120,10:30:00,10:30:00,687,52,,,,15623.77,
25531120,10:30:55,10:30:55,3578,53,,,,15897.85,0
25531120,10:31:39,10:31:39,3579,54,,,,16099.95,0
25531120,10:32:17,10:32:17,3580,55,,,,16363.07,0
25531120,10:33:01,10:33:01,2540,56,,,,16612.54,0
25531120,10:33:35,10:33:35,9605,57,,,,16771.81,0
25531120,10:34:23,10:34:23,2541,58,,,,17013.16,0
25531120,10:35:00,10:35:00,9036,59,,,,17215.08,
25531120,10:36:00,10:36:00,9944,60,,1,,17798.71,
25531130,09:53:00,09:53:00,6971,1,,,1,0,
25531130,09:53:33,09:53:33,3555,2,,,,536.75,0
25531130,09:53:46,09:53:46,3556,3,,,,720.12,0
25531130,09:54:08,09:54:08,3557,4,,,,1070.95,0
25531130,09:55:44,09:55:44,8223,5,,,,1455.08,0
25531130,09:56:20,09:56:20,3559,6,,,,1871.41,0
25531130,09:56:38,09:56:38,3560,7,,,,2109.49,0
25531130,09:57:21,09:57:21,3561,8,,,,2437.02,0
25531130,09:57:50,09:57:50,3562,9,,,,2726.34,0
25531130,09:58:01,09:58:01,3563,10,,,,2807.79,0
25531130,09:58:21,09:58:21,3564,11,,,,3036.27,0
25531130,09:58:58,09:58:58,3565,12,,,,3473.24,0
25531130,09:59:27,09:59:27,3566,13,,,,3772.82,0
25531130,10:00:00,10:00:00,3567,14,,,,4090.24,
25531130,10:00:17,10:00:17,3568,15,,,,4333.34,0
25531130,10:00:51,10:00:51,3569,16,,,,4728.39,0
25531130,10:01:22,10:01:22,3570,17,,,,5216.37,0
25531130,10:03:02,10:03:02,3548,18,,,,6742.44,0
25531130,10:03:27,10:03:27,3550,19,,,,7172.98,0
25531130,10:04:00,10:04:00,133,20,,,,7660.28,
25531130,10:04:46,10:04:46,134,21,,,,7901.01,0
25531130,10:05:43,10:05:43,135,22,,,,8129.36,0
25531130,10:06:26,10:06:26,136,23,,,,8319.26,0
25531130,10:07:31,10:07:31,137,24,,,,8564.92,0
25531130,10:08:34,10:08:34,138,25,,,,8854.61,0
25531130,10:09:12,10:09:12,139,26,,,,9046.22,0
25531130,10:09:50,10:09:50,140,27,,,,9191.2,0
25531130,10:10:52,10:10:52,141,28,,,,9463.7,0
25531130,10:12:17,10:12:17,142,29,,,,9828.48,0
25531130,10:13:08,10:13:08,143,30,,,,10079.72,0
25531130,10:13:57,10:13:57,144,31,,,,10312.57,0
25531130,10:15:00,10:15:00,771,32,,,,10620.94,
25531130,10:16:08,10:16:08,2414,33,,,,11041.73,0
25531130,10:16:55,10:16:55,2415,34,,,,11310.67,0
25531130,10:17:15,10:17:15,2416,35,,,,11409.4,0
25531130,10:18:30,10:18:30,3571,36,,,,11781.97,0
25531130,10:19:15,10:19:15,3572,37,,,,12069.6,0
25531130,10:19:49,10:19:49,3573,38,,,,12291.33,0
25531130,10:20:35,10:20:35,3574,39,,,,12481.6,0
25531130,10:21:05,10:21:05,2147,40,,,,12629.14,0
25531130,10:21:52,10:21:52,3575,41,,,,12889.34,0
25531130,10:22:26,10:22:26,3576,42,,,,13101.11,0
25531130,10:23:11,10:23:11,2155,43,,,,13328.43,0
25531130,10:23:44,10:23:44,2156,44,,,,13518.87,0
25531130,10:24:14,10:24:14,2157,45,,,,13687.72,0
25531130,10:24:46,10:24:46,2158,46,,,,13888.99,0
25531130,10:25:59,10:25:59,2159,47,,,,14235.07,0
25531130,10:26:40,10:26:40,2161,48,,,,14471.82,0
25531130,10:27:25,10:27:25,2162,49,,,,14722.02,0
25531130,10:28:08,10:28:08,3577,50,,,,14992.7,0
25531130,10:28:55,10:28:55,565,51,,,,15264.22,0
25531130,10:30:00,10:30:00,687,52,,,,15623.77,
25531130,10:30:55,10:30:55,3578,53,,,,15897.85,0
25531130,10:31:39,10:31:39,3579,54,,,,16099.95,0
25531130,10:32:17,10:32:17,3580,55,,,,16363.07,0
25531130,10:33:01,10:33:01,2540,56,,,,16612.54,0
25531130,10:33:35,10:33:35,9605,57,,,,16771.81,0
25531130,10:34:23,10:34:23,2541,58,,,,17013.16,0
25531130,10:35:00,10:35:00,9036,59,,,,17215.08,
25531130,10:36:00,10:36:00,9944,60,,1,,17798.71,
25714020,15:29:00,15:29:00,6588,1,,,1,0,
25714020,15:30:00,15:30:00,9517,2,,,,307.96,
25714020,15:30:33,15:30:33,7398,3,,,,516.81,0
25714020,15:31:19,15:31:19,8246,4,,,,752.44,0
25714020,15:32:25,15:32:25,6599,5,,,,1076.16,0
25714020,15:33:35,15:33:35,6600,6,,,,1524.28,0
25714020,15:34:14,15:34:14,10034,7,,,,1764.97,0
25714020,15:34:54,15:34:54,8074,8,,,,2018.93,0
25714020,15:36:24,15:36:24,10585,9,,,,2617.14,0
25714020,15:38:00,15:38:00,6971,10,,,,3239.91,
25714020,15:38:37,15:38:37,3555,11,,,,3776.66,0
25714020,15:38:53,15:38:53,3556,12,,,,3960.03,0
25714020,15:39:17,15:39:17,3557,13,,,,4310.86,0
25714020,15:41:08,15:41:08,8223,14,,,,4694.99,0
25714020,15:41:49,15:41:49,3559,15,,,,5111.32,0
25714020,15:42:09,15:42:09,3560,16,,,,5349.4,0
25714020,15:42:58,15:42:58,3561,17,,,,5676.93,0
25714020,15:43:31,15:43:31,3562,18,,,,5966.25,0
25714020,15:43:44,15:43:44,3563,19,,,,6047.7,0
25714020,15:44:07,15:44:07,3564,20,,,,6276.18,0
25714020,15:44:49,15:44:49,3565,21,,,,6713.15,0
25714020,15:45:23,15:45:23,3566,22,,,,7012.73,0
25714020,15:46:00,15:46:00,3567,23,,,,7330.15,
25714020,15:46:17,15:46:17,3568,24,,,,7573.25,0
25714020,15:46:51,15:46:51,3569,25,,,,7968.3,0
25714020,15:47:22,15:47:22,3570,26,,,,8456.28,0
25714020,15:49:02,15:49:02,3548,27,,,,9982.35,0
25714020,15:49:27,15:49:27,3550,28,,,,10412.89,0
25714020,15:50:00,15:50:00,133,29,,,,10900.19,
25714020,15:51:02,15:51:02,134,30,,,,11140.92,0
25714020,15:52:20,15:52:20,135,31,,,,11369.27,0
25714020,15:53:20,15:53:20,136,32,,,,11559.17,0
25714020,15:54:48,15:54:48,137,33,,,,11804.83,0
25714020,15:56:14,15:56:14,138,34,,,,12094.52,0
25714020,15:57:05,15:57:05,139,35,,,,12286.13,0
25714020,15:57:57,15:57:57,140,36,,,,12431.11,0
25714020,15:59:22,15:59:22,141,37,,,,12703.61,0
25714020,16:01:17,16:01:17,142,38,,,,13068.39,0
25714020,16:02:28,16:02:28,143,39,,,,13319.63,0
25714020,16:03:34,16:03:34,144,40,,,,13552.48,0
25714020,16:05:00,16:05:00,771,41,,,,13860.85,
25714020,16:06:36,16:06:36,2414,42,,,,14281.64,0
25714020,16:07:42,16:07:42,2415,43,,,,14550.58,0
25714020,16:08:09,16:08:09,2416,44,,,,14649.31,0
25714020,16:09:54,16:09:54,3571,45,,,,15021.88,0
25714020,16:10:57,16:10:57,3572,46,,,,15309.51,0
25714020,16:11:45,16:11:45,3573,47,,,,15531.24,0
25714020,16:12:49,16:12:49,3574,48,,,,15721.51,0
25714020,16:13:31,16:13:31,2147,49,,,,15869.05,0
25714020,16:14:37,16:14:37,3575,50,,,,16129.25,0
25714020,16:15:25,16:15:25,3576,51,,,,16341.02,0
25714020,16:16:28,16:16:28,2155,52,,,,16568.34,0
25714020,16:17:13,16:17:13,2156,53,,,,16758.78,0
25714020,16:17:55,16:17:55,2157,54,,,,16927.63,0
25714020,16:18:40,16:18:40,2158,55,,,,17128.9,0
25714020,16:20:23,16:20:23,2159,56,,,,17474.98,0
25714020,16:21:20,16:21:20,2161,57,,,,17711.73,0
25714020,16:22:23,16:22:23,2162,58,,,,17961.93,0
25714020,16:23:23,16:23:23,3577,59,,,,18232.61,0
25714020,16:24:29,16:24:29,565,60,,,,18504.13,0
25714020,16:26:00,16:26:00,687,61,,,,18863.68,
25714020,16:27:29,16:27:29,3578,62,,,,19137.76,0
25714020,16:28:38,16:28:38,3579,63,,,,19339.86,0
25714020,16:29:40,16:29:40,3580,64,,,,19602.98,0
25714020,16:30:50,16:30:50,2540,65,,,,19852.45,0
25714020,16:31:44,16:31:44,9605,66,,,,20011.72,0
25714020,16:33:01,16:33:01,2541,67,,,,20253.07,0
25714020,16:34:00,16:34:00,9036,68,,,,20454.99,
25714020,16:35:00,16:35:00,9944,69,,1,,21033.68,
25714030,15:29:00,15:29:00,6588,1,,,1,0,
25714030,15:30:00,15:30:00,9517,2,,,,307.96,
25714030,15:30:33,15:30:33,7398,3,,,,516.81,0
25714030,15:31:19,15:31:19,8246,4,,,,752.44,0
25714030,15:32:25,15:32:25,6599,5,,,,1076.16,0
25714030,15:33:35,15:33:35,6600,6,,,,1524.28,0
25714030,15:34:14,15:34:14,10034,7,,,,1764.97,0
25714030,15:34:54,15:34:54,8074,8,,,,2018.93,0
25714030,15:36:24,15:36:24,10585,9,,,,2617.14,0
25714030,15:38:00,15:38:00,6971,10,,,,3239.91,
25714030,15:38:37,15:38:37,3555,11,,,,3776.66,0
25714030,15:38:53,15:38:53,3556,12,,,,3960.03,0
25714030,15:39:17,15:39:17,3557,13,,,,4310.86,0
25714030,15:41:08,15:41:08,8223,14,,,,4694.99,0
25714030,15:41:49,15:41:49,3559,15,,,,5111.32,0
25714030,15:42:09,15:42:09,3560,16,,,,5349.4,0
25714030,15:42:58,15:42:58,3561,17,,,,5676.93,0
25714030,15:43:31,15:43:31,3562,18,,,,5966.25,0
25714030,15:43:44,15:43:44,3563,19,,,,6047.7,0
25714030,15:44:07,15:44:07,3564,20,,,,6276.18,0
25714030,15:44:49,15:44:49,3565,21,,,,6713.15,0
25714030,15:45:23,15:45:23,3566,22,,,,7012.73,0
25714030,15:46:00,15:46:00,3567,23,,,,7330.15,
25714030,15:46:17,15:46:17,3568,24,,,,7573.25,0
25714030,15:46:51,15:46:51,3569,25,,,,7968.3,0
25714030,15:47:22,15:47:22,3570,26,,,,8456.28,0
25714030,15:49:02,15:49:02,3548,27,,,,9982.35,0
25714030,15:49:27,15:49:27,3550,28,,,,10412.89,0
25714030,15:50:00,15:50:00,133,29,,,,10900.19,
25714030,15:51:02,15:51:02,134,30,,,,11140.92,0
25714030,15:52:20,15:52:20,135,31,,,,11369.27,0
25714030,15:53:20,15:53:20,136,32,,,,11559.17,0
25714030,15:54:48,15:54:48,137,33,,,,11804.83,0
25714030,15:56:14,15:56:14,138,34,,,,12094.52,0
25714030,15:57:05,15:57:05,139,35,,,,12286.13,0
25714030,15:57:57,15:57:57,140,36,,,,12431.11,0
25714030,15:59:22,15:59:22,141,37,,,,12703.61,0
25714030,16:01:17,16:01:17,142,38,,,,13068.39,0
25714030,16:02:28,16:02:28,143,39,,,,13319.63,0
25714030,16:03:34,16:03:34,144,40,,,,13552.48,0
25714030,16:05:00,16:05:00,771,41,,,,13860.85,
25714030,16:06:36,16:06:36,2414,42,,,,14281.64,0
25714030,16:07:42,16:07:42,2415,43,,,,14550.58,0
25714030,16:08:09,16:08:09,2416,44,,,,14649.31,0
25714030,16:09:54,16:09:54,3571,45,,,,15021.88,0
25714030,16:10:57,16:10:57,3572,46,,,,15309.51,0
25714030,16:11:45,16:11:45,3573,47,,,,15531.24,0
25714030,16:12:49,16:12:49,3574,48,,,,15721.51,0
25714030,16:13:31,16:13:31,2147,49,,,,15869.05,0
25714030,16:14:37,16:14:37,3575,50,,,,16129.25,0
25714030,16:15:25,16:15:25,3576,51,,,,16341.02,0
25714030,16:16:28,16:16:28,2155,52,,,,16568.34,0
25714030,16:17:13,16:17:13,2156,53,,,,16758.78,0
25714030,16:17:55,16:17:55,2157,54,,,,16927.63,0
25714030,16:18:40,16:18:40,2158,55,,,,17128.9,0
25714030,16:20:23,16:20:23,2159,56,,,,17474.98,0
25714030,16:21:20,16:21:20,2161,57,,,,17711.73,0
25714030,16:22:23,16:22:23,2162,58,,,,17961.93,0
25714030,16:23:23,16:23:23,3577,59,,,,18232.61,0
25714030,16:24:29,16:24:29,565,60,,,,18504.13,0
25714030,16:26:00,16:26:00,687,61,,,,18863.68,
25714030,16:27:29,16:27:29,3578,62,,,,19137.76,0
25714030,16:28:38,16:28:38,3579,63,,,,19339.86,0
25714030,16:29:40,16:29:40,3580,64,,,,19602.98,0
25714030,16:30:50,16:30:50,2540,65,,,,19852.45,0
25714030,16:31:44,16:31:44,9605,66,,,,20011.72,0
25714030,16:33:01,16:33:01,2541,67,,,,20253.07,0
25714030,16:34:00,16:34:00,9036,68,,,,20454.99,
25714030,16:35:00,16:35:00,9944,69,,1,,21033.68,
25714040,15:29:00,15:29:00,6588,1,,,1,0,
25714040,15:30:00,15:30:00,9517,2,,,,307.96,
25714040,15:30:33,15:30:33,7398,3,,,,516.81,0
25714040,15:31:19,15:31:19,8246,4,,,,752.44,0
25714040,15:32:25,15:32:25,6599,5,,,,1076.16,0
25714040,15:33:35,15:33:35,6600,6,,,,1524.28,0
25714040,15:34:14,15:34:14,10034,7,,,,1764.97,0
25714040,15:34:54,15:34:54,8074,8,,,,2018.93,0
25714040,15:36:24,15:36:24,10585,9,,,,2617.14,0
25714040,15:38:00,15:38:00,6971,10,,,,3239.91,
25714040,15:38:37,15:38:37,3555,11,,,,3776.66,0
25714040,15:38:53,15:38:53,3556,12,,,,3960.03,0
25714040,15:39:17,15:39:17,3557,13,,,,4310.86,0
25714040,15:41:08,15:41:08,8223,14,,,,4694.99,0
25714040,15:41:49,15:41:49,3559,15,,,,5111.32,0
25714040,15:42:09,15:42:09,3560,16,,,,5349.4,0
25714040,15:42:58,15:42:58,3561,17,,,,5676.93,0
25714040,15:43:31,15:43:31,3562,18,,,,5966.25,0
25714040,15:43:44,15:43:44,3563,19,,,,6047.7,0
25714040,15:44:07,15:44:07,3564,20,,,,6276.18,0
25714040,15:44:49,15:44:49,3565,21,,,,6713.15,0
25714040,15:45:23,15:45:23,3566,22,,,,7012.73,0
25714040,15:46:00,15:46:00,3567,23,,,,7330.15,
25714040,15:46:17,15:46:17,3568,24,,,,7573.25,0
25714040,15:46:51,15:46:51,3569,25,,,,7968.3,0
25714040,15:47:22,15:47:22,3570,26,,,,8456.28,0
25714040,15:49:02,15:49:02,3548,27,,,,9982.35,0
25714040,15:49:27,15:49:27,3550,28,,,,10412.89,0
25714040,15:50:00,15:50:00,133,29,,,,10900.19,
25714040,15:51:02,15:51:02,134,30,,,,11140.92,0
25714040,15:52:20,15:52:20,135,31,,,,11369.27,0
25714040,15:53:20,15:53:20,136,32,,,,11559.17,0
25714040,15:54:48,15:54:48,137,33,,,,11804.83,0
25714040,15:56:14,15:56:14,138,34,,,,12094.52,0
25714040,15:57:05,15:57:05,139,35,,,,12286.13,0
25714040,15:57:57,15:57:57,140,36,,,,12431.11,0
25714040,15:59:22,15:59:22,141,37,,,,12703.61,0
25714040,16:01:17,16:01:17,142,38,,,,13068.39,0
25714040,16:02:28,16:02:28,143,39,,,,13319.63,0
25714040,16:03:34,16:03:34,144,40,,,,13552.48,0
25714040,16:05:00,16:05:00,771,41,,,,13860.85,
25714040,16:06:36,16:06:36,2414,42,,,,14281.64,0
25714040,16:07:42,16:07:42,2415,43,,,,14550.58,0
25714040,16:08:09,16:08:09,2416,44,,,,14649.31,0
25714040,16:09:54,16:09:54,3571,45,,,,15021.88,0
25714040,16:10:57,16:10:57,3572,46,,,,15309.51,0
25714040,16:11:45,16:11:45,3573,47,,,,15531.24,0
25714040,16:12:49,16:12:49,3574,48,,,,15721.51,0
25714040,16:13:31,16:13:31,2147,49,,,,15869.05,0
25714040,16:14:37,16:14:37,3575,50,,,,16129.25,0
25714040,16:15:25,16:15:25,3576,51,,,,16341.02,0
25714040,16:16:28,16:16:28,2155,52,,,,16568.34,0
25714040,16:17:13,16:17:13,2156,53,,,,16758.78,0
25714040,16:17:55,16:17:55,2157,54,,,,16927.63,0
25714040,16:18:40,16:18:40,2158,55,,,,17128.9,0
25714040,16:20:23,16:20:23,2159,56,,,,17474.98,0
25714040,16:21:20,16:21:20,2161,57,,,,17711.73,0
25714040,16:22:23,16:22:23,2162,58,,,,17961.93,0
25714040,16:23:23,16:23:23,3577,59,,,,18232.61,0
25714040,16:24:29,16:24:29,565,60,,,,18504.13,0
25714040,16:26:00,16:26:00,687,61,,,,18863.68,
25714040,16:27:29,16:27:29,3578,62,,,,19137.76,0
25714040,16:28:38,16:28:38,3579,63,,,,19339.86,0
25714040,16:29:40,16:29:40,3580,64,,,,19602.98,0
25714040,16:30:50,16:30:50,2540,65,,,,19852.45,0
25714040,16:31:44,16:31:44,9605,66,,,,20011.72,0
25714040,16:33:01,16:33:01,2541,67,,,,20253.07,0
25714040,16:34:00,16:34:00,9036,68,,,,20454.99,
25714040,16:35:00,16:35:00,9944,69,,1,,21033.68,
25714050,15:29:00,15:29:00,6588,1,,,1,0,
25714050,15:30:00,15:30:00,9517,2,,,,307.96,
25714050,15:30:33,15:30:33,7398,3,,,,516.81,0
25714050,15:31:19,15:31:19,8246,4,,,,752.44,0
25714050,15:32:25,15:32:25,6599,5,,,,1076.16,0
25714050,15:33:35,15:33:35,6600,6,,,,1524.28,0
25714050,15:34:14,15:34:14,10034,7,,,,1764.97,0
25714050,15:34:54,15:34:54,8074,8,,,,2018.93,0
25714050,15:36:24,15:36:24,10585,9,,,,2617.14,0
25714050,15:38:00,15:38:00,6971,10,,,,3239.91,
25714050,15:38:37,15:38:37,3555,11,,,,3776.66,0
25714050,15:38:53,15:38:53,3556,12,,,,3960.03,0
25714050,15:39:17,15:39:17,3557,13,,,,4310.86,0
25714050,15:41:08,15:41:08,8223,14,,,,4694.99,0
25714050,15:41:49,15:41:49,3559,15,,,,5111.32,0
25714050,15:42:09,15:42:09,3560,16,,,,5349.4,0
25714050,15:42:58,15:42:58,3561,17,,,,5676.93,0
25714050,15:43:31,15:43:31,3562,18,,,,5966.25,0
25714050,15:43:44,15:43:44,3563,19,,,,6047.7,0
25714050,15:44:07,15:44:07,3564,20,,,,6276.18,0
25714050,15:44:49,15:44:49,3565,21,,,,6713.15,0
25714050,15:45:23,15:45:23,3566,22,,,,7012.73,0
25714050,15:46:00,15:46:00,3567,23,,,,7330.15,
25714050,15:46:17,15:46:17,3568,24,,,,7573.25,0
25714050,15:46:51,15:46:51,3569,25,,,,7968.3,0
25714050,15:47:22,15:47:22,3570,26,,,,8456.28,0
25714050,15:49:02,15:49:02,3548,27,,,,9982.35,0
25714050,15:49:27,15:49:27,3550,28,,,,10412.89,0
25714050,15:50:00,15:50:00,133,29,,,,10900.19,
25714050,15:51:02,15:51:02,134,30,,,,11140.92,0
25714050,15:52:20,15:52:20,135,31,,,,11369.27,0
25714050,15:53:20,15:53:20,136,32,,,,11559.17,0
25714050,15:54:48,15:54:48,137,33,,,,11804.83,0
25714050,15:56:14,15:56:14,138,34,,,,12094.52,0
25714050,15:57:05,15:57:05,139,35,,,,12286.13,0
25714050,15:57:57,15:57:57,140,36,,,,12431.11,0
25714050,15:59:22,15:59:22,141,37,,,,12703.61,0
25714050,16:01:17,16:01:17,142,38,,,,13068.39,0
25714050,16:02:28,16:02:28,143,39,,,,13319.63,0
25714050,16:03:34,16:03:34,144,40,,,,13552.48,0
25714050,16:05:00,16:05:00,771,41,,,,13860.85,
25714050,16:06:36,16:06:36,2414,42,,,,14281.64,0
25714050,16:07:42,16:07:42,2415,43,,,,14550.58,0
25714050,16:08:09,16:08:09,2416,44,,,,14649.31,0
25714050,16:09:54,16:09:54,3571,45,,,,15021.88,0
25714050,16:10:57,16:10:57,3572,46,,,,15309.51,0
25714050,16:11:45,16:11:45,3573,47,,,,15531.24,0
25714050,16:12:49,16:12:49,3574,48,,,,15721.51,0
25714050,16:13:31,16:13:31,2147,49,,,,15869.05,0
25714050,16:14:37,16:14:37,3575,50,,,,16129.25,0
25714050,16:15:25,16:15:25,3576,51,,,,16341.02,0
25714050,16:16:28,16:16:28,2155,52,,,,16568.34,0
25714050,16:17:13,16:17:13,2156,53,,,,16758.78,0
25714050,16:17:55,16:17:55,2157,54,,,,16927.63,0
25714050,16:18:40,16:18:40,2158,55,,,,17128.9,0
25714050,16:20:23,16:20:23,2159,56,,,,17474.98,0
25714050,16:21:20,16:21:20,2161,57,,,,17711.73,0
25714050,16:22:23,16:22:23,2162,58,,,,17961.93,0
25714050,16:23:23,16:23:23,3577,59,,,,18232.61,0
25714050,16:24:29,16:24:29,565,60,,,,18504.13,0
25714050,16:26:00,16:26:00,687,61,,,,18863.68,
25714050,16:27:29,16:27:29,3578,62,,,,19137.76,0
25714050,16:28:38,16:28:38,3579,63,,,,19339.86,0
25714050,16:29:40,16:29:40,3580,64,,,,19602.98,0
25714050,16:30:50,16:30:50,2540,65,,,,19852.45,0
25714050,16:31:44,16:31:44,9605,66,,,,20011.72,0
25714050,16:33:01,16:33:01,2541,67,,,,20253.07,0
25714050,16:34:00,16:34:00,9036,68,,,,20454.99,
25714050,16:35:00,16:35:00,9944,69,,1,,21033.68,
25714060,15:29:00,15:29:00,6588,1,,,1,0,
25714060,15:30:00,15:30:00,9517,2,,,,307.96,
25714060,15:30:33,15:30:33,7398,3,,,,516.81,0
25714060,15:31:19,15:31:19,8246,4,,,,752.44,0
25714060,15:32:25,15:32:25,6599,5,,,,1076.16,0
25714060,15:33:35,15:33:35,6600,6,,,,1524.28,0
25714060,15:34:14,15:34:14,10034,7,,,,1764.97,0
25714060,15:34:54,15:34:54,8074,8,,,,2018.93,0
25714060,15:36:24,15:36:24,10585,9,,,,2617.14,0
25714060,15:38:00,15:38:00,6971,10,,,,3239.91,
25714060,15:38:37,15:38:37,3555,11,,,,3776.66,0
25714060,15:38:53,15:38:53,3556,12,,,,3960.03,0
25714060,15:39:17,15:39:17,3557,13,,,,4310.86,0
25714060,15:41:08,15:41:08,8223,14,,,,4694.99,0
25714060,15:41:49,15:41:49,3559,15,,,,5111.32,0
25714060,15:42:09,15:42:09,3560,16,,,,5349.4,0
25714060,15:42:58,15:42:58,3561,17,,,,5676.93,0
25714060,15:43:31,15:43:31,3562,18,,,,5966.25,0
25714060,15:43:44,15:43:44,3563,19,,,,6047.7,0
25714060,15:44:07,15:44:07,3564,20,,,,6276.18,0
25714060,15:44:49,15:44:49,3565,21,,,,6713.15,0
25714060,15:45:23,15:45:23,3566,22,,,,7012.73,0
25714060,15:46:00,15:46:00,3567,23,,,,7330.15,
25714060,15:46:17,15:46:17,3568,24,,,,7573.25,0
25714060,15:46:51,15:46:51,3569,25,,,,7968.3,0
25714060,15:47:22,15:47:22,3570,26,,,,8456.28,0
25714060,15:49:02,15:49:02,3548,27,,,,9982.35,0
25714060,15:49:27,15:49:27,3550,28,,,,10412.89,0
25714060,15:50:00,15:50:00,133,29,,,,10900.19,
25714060,15:51:02,15:51:02,134,30,,,,11140.92,0
25714060,15:52:20,15:52:20,135,31,,,,11369.27,0
25714060,15:53:20,15:53:20,136,32,,,,11559.17,0
25714060,15:54:48,15:54:48,137,33,,,,11804.83,0
25714060,15:56:14,15:56:14,138,34,,,,12094.52,0
25714060,15:57:05,15:57:05,139,35,,,,12286.13,0
25714060,15:57:57,15:57:57,140,36,,,,12431.11,0
25714060,15:59:22,15:59:22,141,37,,,,12703.61,0
25714060,16:01:17,16:01:17,142,38,,,,13068.39,0
25714060,16:02:28,16:02:28,143,39,,,,13319.63,0
25714060,16:03:34,16:03:34,144,40,,,,13552.48,0
25714060,16:05:00,16:05:00,771,41,,,,13860.85,
25714060,16:06:36,16:06:36,2414,42,,,,14281.64,0
25714060,16:07:42,16:07:42,2415,43,,,,14550.58,0
25714060,16:08:09,16:08:09,2416,44,,,,14649.31,0
25714060,16:09:54,16:09:54,3571,45,,,,15021.88,0
25714060,16:10:57,16:10:57,3572,46,,,,15309.51,0
25714060,16:11:45,16:11:45,3573,47,,,,15531.24,0
25714060,16:12:49,16:12:49,3574,48,,,,15721.51,0
25714060,16:13:31,16:13:31,2147,49,,,,15869.05,0
25714060,16:14:37,16:14:37,3575,50,,,,16129.25,0
25714060,16:15:25,16:15:25,3576,51,,,,16341.02,0
25714060,16:16:28,16:16:28,2155,52,,,,16568.34,0
25714060,16:17:13,16:17:13,2156,53,,,,16758.78,0
25714060,16:17:55,16:17:55,2157,54,,,,16927.63,0
25714060,16:18:40,16:18:40,2158,55,,,,17128.9,0
25714060,16:20:23,16:20:23,2159,56,,,,17474.98,0
25714060,16:21:20,16:21:20,2161,57,,,,17711.73,0
25714060,16:22:23,16:22:23,2162,58,,,,17961.93,0
25714060,16:23:23,16:23:23,3577,59,,,,18232.61,0
25714060,16:24:29,16:24:29,565,60,,,,18504.13,0
25714060,16:26:00,16:26:00,687,61,,,,18863.68,
25714060,16:27:29,16:27:29,3578,62,,,,19137.76,0
25714060,16:28:38,16:28:38,3579,63,,,,19339.86,0
25714060,16:29:40,16:29:40,3580,64,,,,19602.98,0
25714060,16:30:50,16:30:50,2540,65,,,,19852.45,0
25714060,16:31:44,16:31:44,9605,66,,,,20011.72,0
25714060,16:33:01,16:33:01,2541,67,,,,20253.07,0
25714060,16:34:00,16:34:00,9036,68,,,,20454.99,
25714060,16:35:00,16:35:00,9944,69,,1,,21033.68,
25714080,15:29:00,15:29:00,6588,1,,,1,0,
25714080,15:30:00,15:30:00,9517,2,,,,307.96,
25714080,15:30:33,15:30:33,7398,3,,,,516.81,0
25714080,15:31:19,15:31:19,8246,4,,,,752.44,0
25714080,15:32:25,15:32:25,6599,5,,,,1076.16,0
25714080,15:33:35,15:33:35,6600,6,,,,1524.28,0
25714080,15:34:14,15:34:14,10034,7,,,,1764.97,0
25714080,15:34:54,15:34:54,8074,8,,,,2018.93,0
25714080,15:36:24,15:36:24,10585,9,,,,2617.14,0
25714080,15:38:00,15:38:00,6971,10,,,,3239.91,
25714080,15:38:37,15:38:37,3555,11,,,,3776.66,0
25714080,15:38:53,15:38:53,3556,12,,,,3960.03,0
25714080,15:39:17,15:39:17,3557,13,,,,4310.86,0
25714080,15:41:08,15:41:08,8223,14,,,,4694.99,0
25714080,15:41:49,15:41:49,3559,15,,,,5111.32,0
25714080,15:42:09,15:42:09,3560,16,,,,5349.4,0
25714080,15:42:58,15:42:58,3561,17,,,,5676.93,0
25714080,15:43:31,15:43:31,3562,18,,,,5966.25,0
25714080,15:43:44,15:43:44,3563,19,,,,6047.7,0
25714080,15:44:07,15:44:07,3564,20,,,,6276.18,0
25714080,15:44:49,15:44:49,3565,21,,,,6713.15,0
25714080,15:45:23,15:45:23,3566,22,,,,7012.73,0
25714080,15:46:00,15:46:00,3567,23,,,,7330.15,
25714080,15:46:17,15:46:17,3568,24,,,,7573.25,0
25714080,15:46:51,15:46:51,3569,25,,,,7968.3,0
25714080,15:47:22,15:47:22,3570,26,,,,8456.28,0
25714080,15:49:02,15:49:02,3548,27,,,,9982.35,0
25714080,15:49:27,15:49:27,3550,28,,,,10412.89,0
25714080,15:50:00,15:50:00,133,29,,,,10900.19,
25714080,15:51:02,15:51:02,134,30,,,,11140.92,0
25714080,15:52:20,15:52:20,135,31,,,,11369.27,0
25714080,15:53:20,15:53:20,136,32,,,,11559.17,0
25714080,15:54:48,15:54:48,137,33,,,,11804.83,0
25714080,15:56:14,15:56:14,138,34,,,,12094.52,0
25714080,15:57:05,15:57:05,139,35,,,,12286.13,0
25714080,15:57:57,15:57:57,140,36,,,,12431.11,0
25714080,15:59:22,15:59:22,141,37,,,,12703.61,0
25714080,16:01:17,16:01:17,142,38,,,,13068.39,0
25714080,16:02:28,16:02:28,143,39,,,,13319.63,0
25714080,16:03:34,16:03:34,144,40,,,,13552.48,0
25714080,16:05:00,16:05:00,771,41,,,,13860.85,
25714080,16:06:36,16:06:36,2414,42,,,,14281.64,0
25714080,16:07:42,16:07:42,2415,43,,,,14550.58,0
25714080,16:08:09,16:08:09,2416,44,,,,14649.31,0
25714080,16:09:54,16:09:54,3571,45,,,,15021.88,0
25714080,16:10:57,16:10:57,3572,46,,,,15309.51,0
25714080,16:11:45,16:11:45,3573,47,,,,15531.24,0
25714080,16:12:49,16:12:49,3574,48,,,,15721.51,0
25714080,16:13:31,16:13:31,2147,49,,,,15869.05,0
25714080,16:14:37,16:14:37,3575,50,,,,16129.25,0
25714080,16:15:25,16:15:25,3576,51,,,,16341.02,0
25714080,16:16:28,16:16:28,2155,52,,,,16568.34,0
25714080,16:17:13,16:17:13,2156,53,,,,16758.78,0
25714080,16:17:55,16:17:55,2157,54,,,,16927.63,0
25714080,16:18:40,16:18:40,2158,55,,,,17128.9,0
25714080,16:20:23,16:20:23,2159,56,,,,17474.98,0
25714080,16:21:20,16:21:20,2161,57,,,,17711.73,0
25714080,16:22:23,16:22:23,2162,58,,,,17961.93,0
25714080,16:23:23,16:23:23,3577,59,,,,18232.61,0
25714080,16:24:29,16:24:29,565,60,,,,18504.13,0
25714080,16:26:00,16:26:00,687,61,,,,18863.68,
25714080,16:27:29,16:27:29,3578,62,,,,19137.76,0
25714080,16:28:38,16:28:38,3579,63,,,,19339.86,0
25714080,16:29:40,16:29:40,3580,64,,,,19602.98,0
25714080,16:30:50,16:30:50,2540,65,,,,19852.45,0
25714080,16:31:44,16:31:44,9605,66,,,,20011.72,0
25714080,16:33:01,16:33:01,2541,67,,,,20253.07,0
25714080,16:34:00,16:34:00,9036,68,,,,20454.99,
25714080,16:35:00,16:35:00,9944,69,,1,,21033.68,
2599070,14:55:00,14:55:00,6588,1,,,1,0,
2599070,14:57:00,14:57:00,9517,2,,,,307.96,
2599070,14:57:25,14:57:25,7398,3,,,,516.81,0
2599070,14:57:59,14:57:59,8246,4,,,,752.44,0
2599070,14:58:49,14:58:49,6599,5,,,,1076.16,0
2599070,14:59:41,14:59:41,6600,6,,,,1524.28,0
2599070,15:00:11,15:00:11,10034,7,,,,1764.97,0
2599070,15:00:41,15:00:41,8074,8,,,,2018.93,0
2599070,15:01:48,15:01:48,10585,9,,,,2617.14,0
2599070,15:03:00,15:03:00,6971,10,,,,3239.91,
2599070,15:03:52,15:03:52,3555,11,,,,3776.66,0
2599070,15:04:13,15:04:13,3556,12,,,,3960.03,0
2599070,15:04:47,15:04:47,3557,13,,,,4310.86,0
2599070,15:07:18,15:07:18,8223,14,,,,4694.99,0
2599070,15:08:15,15:08:15,3559,15,,,,5111.32,0
2599070,15:08:43,15:08:43,3560,16,,,,5349.4,0
2599070,15:09:50,15:09:50,3561,17,,,,5676.93,0
2599070,15:10:36,15:10:36,3562,18,,,,5966.25,0
2599070,15:10:53,15:10:53,3563,19,,,,6047.7,0
2599070,15:11:25,15:11:25,3564,20,,,,6276.18,0
2599070,15:12:23,15:12:23,3565,21,,,,6713.15,0
2599070,15:13:09,15:13:09,3566,22,,,,7012.73,0
2599070,15:14:00,15:14:00,3567,23,,,,7330.15,
2599070,15:14:17,15:14:17,3568,24,,,,7573.25,0
2599070,15:14:51,15:14:51,3569,25,,,,7968.3,0
2599070,15:15:22,15:15:22,3570,26,,,,8456.28,0
2599070,15:17:02,15:17:02,3548,27,,,,9982.35,0
2599070,15:17:27,15:17:27,3550,28,,,,10412.89,0
2599070,15:18:00,15:18:00,133,29,,,,10900.19,
2599070,15:18:37,15:18:37,134,30,,,,11140.92,0
2599070,15:19:24,15:19:24,135,31,,,,11369.27,0
2599070,15:20:00,15:20:00,136,32,,,,11559.17,0
2599070,15:20:53,15:20:53,137,33,,,,11804.83,0
2599070,15:21:44,15:21:44,138,34,,,,12094.52,0
2599070,15:22:15,15:22:15,139,35,,,,12286.13,0
2599070,15:22:46,15:22:46,140,36,,,,12431.11,0
2599070,15:23:37,15:23:37,141,37,,,,12703.61,0
2599070,15:24:46,15:24:46,142,38,,,,13068.39,0
2599070,15:25:28,15:25:28,143,39,,,,13319.63,0
2599070,15:26:08,15:26:08,144,40,,,,13552.48,0
2599070,15:27:00,15:27:00,771,41,,,,13860.85,
2599070,15:28:22,15:28:22,2414,42,,,,14281.64,0
2599070,15:29:19,15:29:19,2415,43,,,,14550.58,0
2599070,15:29:42,15:29:42,2416,44,,,,14649.31,0
2599070,15:31:12,15:31:12,3571,45,,,,15021.88,0
2599070,15:32:06,15:32:06,3572,46,,,,15309.51,0
2599070,15:32:47,15:32:47,3573,47,,,,15531.24,0
2599070,15:33:42,15:33:42,3574,48,,,,15721.51,0
2599070,15:34:18,15:34:18,2147,49,,,,15869.05,0
2599070,15:35:14,15:35:14,3575,50,,,,16129.25,0
2599070,15:35:56,15:35:56,3576,51,,,,16341.02,0
2599070,15:36:50,15:36:50,2155,52,,,,16568.34,0
2599070,15:37:28,15:37:28,2156,53,,,,16758.78,0
2599070,15:38:05,15:38:05,2157,54,,,,16927.63,0
2599070,15:38:43,15:38:43,2158,55,,,,17128.9,0
2599070,15:40:11,15:40:11,2159,56,,,,17474.98,0
2599070,15:41:00,15:41:00,2161,57,,,,17711.73,0
2599070,15:41:54,15:41:54,2162,58,,,,17961.93,0
2599070,15:42:45,15:42:45,3577,59,,,,18232.61,0
2599070,15:43:42,15:43:42,565,60,,,,18504.13,0
2599070,15:45:00,15:45:00,687,61,,,,18863.68,
2599070,15:45:55,15:45:55,3578,62,,,,19137.76,0
2599070,15:46:39,15:46:39,3579,63,,,,19339.86,0
2599070,15:47:17,15:47:17,3580,64,,,,19602.98,0
2599070,15:48:01,15:48:01,2540,65,,,,19852.45,0
2599070,15:48:35,15:48:35,9605,66,,,,20011.72,0
2599070,15:49:23,15:49:23,2541,67,,,,20253.07,0
2599070,15:50:00,15:50:00,9036,68,,,,20454.99,
2599070,15:54:00,15:54:00,9944,69,,1,,21033.68,
2782090,19:00:00,19:00:00,6588,1,,,1,0,
2782090,19:01:00,19:01:00,9517,2,,,,307.96,
2782090,19:01:29,19:01:29,7398,3,,,,516.81,0
2782090,19:02:09,19:02:09,8246,4,,,,752.44,0
2782090,19:03:07,19:03:07,6599,5,,,,1076.16,0
2782090,19:04:08,19:04:08,6600,6,,,,1524.28,0
2782090,19:04:43,19:04:43,10034,7,,,,1764.97,0
2782090,19:05:17,19:05:17,8074,8,,,,2018.93,0
2782090,19:06:36,19:06:36,10585,9,,,,2617.14,0
2782090,19:08:00,19:08:00,6971,10,,,,3239.91,
2782090,19:08:37,19:08:37,3555,11,,,,3776.66,0
2782090,19:08:53,19:08:53,3556,12,,,,3960.03,0
2782090,19:09:17,19:09:17,3557,13,,,,4310.86,0
2782090,19:11:08,19:11:08,8223,14,,,,4694.99,0
2782090,19:11:49,19:11:49,3559,15,,,,5111.32,0
2782090,19:12:09,19:12:09,3560,16,,,,5349.4,0
2782090,19:12:58,19:12:58,3561,17,,,,5676.93,0
2782090,19:13:31,19:13:31,3562,18,,,,5966.25,0
2782090,19:13:44,19:13:44,3563,19,,,,6047.7,0
2782090,19:14:07,19:14:07,3564,20,,,,6276.18,0
2782090,19:14:49,19:14:49,3565,21,,,,6713.15,0
2782090,19:15:23,19:15:23,3566,22,,,,7012.73,0
2782090,19:16:00,19:16:00,3567,23,,,,7330.15,
2782090,19:16:17,19:16:17,3568,24,,,,7573.25,0
2782090,19:16:51,19:16:51,3569,25,,,,7968.3,0
2782090,19:17:22,19:17:22,3570,26,,,,8456.28,0
2782090,19:19:02,19:19:02,3548,27,,,,9982.35,0
2782090,19:19:27,19:19:27,3550,28,,,,10412.89,0
2782090,19:20:00,19:20:00,133,29,,,,10900.19,
2782090,19:20:50,19:20:50,134,30,,,,11140.92,0
2782090,19:21:52,19:21:52,135,31,,,,11369.27,0
2782090,19:22:40,19:22:40,136,32,,,,11559.17,0
2782090,19:23:51,19:23:51,137,33,,,,11804.83,0
2782090,19:24:59,19:24:59,138,34,,,,12094.52,0
2782090,19:25:40,19:25:40,139,35,,,,12286.13,0
2782090,19:26:22,19:26:22,140,36,,,,12431.11,0
2782090,19:27:30,19:27:30,141,37,,,,12703.61,0
2782090,19:29:02,19:29:02,142,38,,,,13068.39,0
2782090,19:29:58,19:29:58,143,39,,,,13319.63,0
2782090,19:30:51,19:30:51,144,40,,,,13552.48,0
2782090,19:32:00,19:32:00,771,41,,,,13860.85,
2782090,19:33:22,19:33:22,2414,42,,,,14281.64,0
2782090,19:34:19,19:34:19,2415,43,,,,14550.58,0
2782090,19:34:42,19:34:42,2416,44,,,,14649.31,0
2782090,19:36:12,19:36:12,3571,45,,,,15021.88,0
2782090,19:37:06,19:37:06,3572,46,,,,15309.51,0
2782090,19:37:47,19:37:47,3573,47,,,,15531.24,0
2782090,19:38:42,19:38:42,3574,48,,,,15721.51,0
2782090,19:39:18,19:39:18,2147,49,,,,15869.05,0
2782090,19:40:14,19:40:14,3575,50,,,,16129.25,0
2782090,19:40:56,19:40:56,3576,51,,,,16341.02,0
2782090,19:41:50,19:41:50,2155,52,,,,16568.34,0
2782090,19:42:28,19:42:28,2156,53,,,,16758.78,0
2782090,19:43:05,19:43:05,2157,54,,,,16927.63,0
2782090,19:43:43,19:43:43,2158,55,,,,17128.9,0
2782090,19:45:11,19:45:11,2159,56,,,,17474.98,0
2782090,19:46:00,19:46:00,2161,57,,,,17711.73,0
2782090,19:46:54,19:46:54,2162,58,,,,17961.93,0
2782090,19:47:45,19:47:45,3577,59,,,,18232.61,0
2782090,19:48:42,19:48:42,565,60,,,,18504.13,0
2782090,19:50:00,19:50:00,687,61,,,,18863.68,
2782090,19:51:06,19:51:06,3578,62,,,,19137.76,0
2782090,19:51:59,19:51:59,3579,63,,,,19339.86,0
2782090,19:52:45,19:52:45,3580,64,,,,19602.98,0
2782090,19:53:37,19:53:37,2540,65,,,,19852.45,0
2782090,19:54:18,19:54:18,9605,66,,,,20011.72,0
2782090,19:55:16,19:55:16,2541,67,,,,20253.07,0
2782090,19:56:00,19:56:00,9036,68,,,,20454.99,
2782090,19:57:00,19:57:00,9944,69,,1,,21033.68,
2782100,19:00:00,19:00:00,6588,1,,,1,0,
2782100,19:01:00,19:01:00,9517,2,,,,307.96,
2782100,19:01:29,19:01:29,7398,3,,,,516.81,0
2782100,19:02:09,19:02:09,8246,4,,,,752.44,0
2782100,19:03:07,19:03:07,6599,5,,,,1076.16,0
2782100,19:04:08,19:04:08,6600,6,,,,1524.28,0
2782100,19:04:43,19:04:43,10034,7,,,,1764.97,0
2782100,19:05:17,19:05:17,8074,8,,,,2018.93,0
2782100,19:06:36,19:06:36,10585,9,,,,2617.14,0
2782100,19:08:00,19:08:00,6971,10,,,,3239.91,
2782100,19:08:37,19:08:37,3555,11,,,,3776.66,0
2782100,19:08:53,19:08:53,3556,12,,,,3960.03,0
2782100,19:09:17,19:09:17,3557,13,,,,4310.86,0
2782100,19:11:08,19:11:08,8223,14,,,,4694.99,0
2782100,19:11:49,19:11:49,3559,15,,,,5111.32,0
2782100,19:12:09,19:12:09,3560,16,,,,5349.4,0
2782100,19:12:58,19:12:58,3561,17,,,,5676.93,0
2782100,19:13:31,19:13:31,3562,18,,,,5966.25,0
2782100,19:13:44,19:13:44,3563,19,,,,6047.7,0
2782100,19:14:07,19:14:07,3564,20,,,,6276.18,0
2782100,19:14:49,19:14:49,3565,21,,,,6713.15,0
2782100,19:15:23,19:15:23,3566,22,,,,7012.73,0
2782100,19:16:00,19:16:00,3567,23,,,,7330.15,
2782100,19:16:17,19:16:17,3568,24,,,,7573.25,0
2782100,19:16:51,19:16:51,3569,25,,,,7968.3,0
2782100,19:17:22,19:17:22,3570,26,,,,8456.28,0
2782100,19:19:02,19:19:02,3548,27,,,,9982.35,0
2782100,19:19:27,19:19:27,3550,28,,,,10412.89,0
2782100,19:20:00,19:20:00,133,29,,,,10900.19,
2782100,19:20:50,19:20:50,134,30,,,,11140.92,0
2782100,19:21:52,19:21:52,135,31,,,,11369.27,0
2782100,19:22:40,19:22:40,136,32,,,,11559.17,0
2782100,19:23:51,19:23:51,137,33,,,,11804.83,0
2782100,19:24:59,19:24:59,138,34,,,,12094.52,0
2782100,19:25:40,19:25:40,139,35,,,,12286.13,0
2782100,19:26:22,19:26:22,140,36,,,,12431.11,0
2782100,19:27:30,19:27:30,141,37,,,,12703.61,0
2782100,19:29:02,19:29:02,142,38,,,,13068.39,0
2782100,19:29:58,19:29:58,143,39,,,,13319.63,0
2782100,19:30:51,19:30:51,144,40,,,,13552.48,0
2782100,19:32:00,19:32:00,771,41,,,,13860.85,
2782100,19:33:22,19:33:22,2414,42,,,,14281.64,0
2782100,19:34:19,19:34:19,2415,43,,,,14550.58,0
2782100,19:34:42,19:34:42,2416,44,,,,14649.31,0
2782100,19:36:12,19:36:12,3571,45,,,,15021.88,0
2782100,19:37:06,19:37:06,3572,46,,,,15309.51,0
2782100,19:37:47,19:37:47,3573,47,,,,15531.24,0
2782100,19:38:42,19:38:42,3574,48,,,,15721.51,0
2782100,19:39:18,19:39:18,2147,49,,,,15869.05,0
2782100,19:40:14,19:40:14,3575,50,,,,16129.25,0
2782100,19:40:56,19:40:56,3576,51,,,,16341.02,0
2782100,19:41:50,19:41:50,2155,52,,,,16568.34,0
2782100,19:42:28,19:42:28,2156,53,,,,16758.78,0
2782100,19:43:05,19:43:05,2157,54,,,,16927.63,0
2782100,19:43:43,19:43:43,2158,55,,,,17128.9,0
2782100,19:45:11,19:45:11,2159,56,,,,17474.98,0
2782100,19:46:00,19:46:00,2161,57,,,,17711.73,0
2782100,19:46:54,19:46:54,2162,58,,,,17961.93,0
2782100,19:47:45,19:47:45,3577,59,,,,18232.61,0
2782100,19:48:42,19:48:42,565,60,,,,18504.13,0
2782100,19:50:00,19:50:00,687,61,,,,18863.68,
2782100,19:51:06,19:51:06,3578,62,,,,19137.76,0
2782100,19:51:59,19:51:59,3579,63,,,,19339.86,0
2782100,19:52:45,19:52:45,3580,64,,,,19602.98,0
2782100,19:53:37,19:53:37,2540,65,,,,19852.45,0
2782100,19:54:18,19:54:18,9605,66,,,,20011.72,0
2782100,19:55:16,19:55:16,2541,67,,,,20253.07,0
2782100,19:56:00,19:56:00,9036,68,,,,20454.99,
2782100,19:57:00,19:57:00,9944,69,,1,,21033.68,
2782110,19:00:00,19:00:00,6588,1,,,1,0,
2782110,19:01:00,19:01:00,9517,2,,,,307.96,
2782110,19:01:29,19:01:29,7398,3,,,,516.81,0
2782110,19:02:09,19:02:09,8246,4,,,,752.44,0
2782110,19:03:07,19:03:07,6599,5,,,,1076.16,0
2782110,19:04:08,19:04:08,6600,6,,,,1524.28,0
2782110,19:04:43,19:04:43,10034,7,,,,1764.97,0
2782110,19:05:17,19:05:17,8074,8,,,,2018.93,0
2782110,19:06:36,19:06:36,10585,9,,,,2617.14,0
2782110,19:08:00,19:08:00,6971,10,,,,3239.91,
2782110,19:08:37,19:08:37,3555,11,,,,3776.66,0
2782110,19:08:53,19:08:53,3556,12,,,,3960.03,0
2782110,19:09:17,19:09:17,3557,13,,,,4310.86,0
2782110,19:11:08,19:11:08,8223,14,,,,4694.99,0
2782110,19:11:49,19:11:49,3559,15,,,,5111.32,0
2782110,19:12:09,19:12:09,3560,16,,,,5349.4,0
2782110,19:12:58,19:12:58,3561,17,,,,5676.93,0
2782110,19:13:31,19:13:31,3562,18,,,,5966.25,0
2782110,19:13:44,19:13:44,3563,19,,,,6047.7,0
2782110,19:14:07,19:14:07,3564,20,,,,6276.18,0
2782110,19:14:49,19:14:49,3565,21,,,,6713.15,0
2782110,19:15:23,19:15:23,3566,22,,,,7012.73,0
2782110,19:16:00,19:16:00,3567,23,,,,7330.15,
2782110,19:16:17,19:16:17,3568,24,,,,7573.25,0
2782110,19:16:51,19:16:51,3569,25,,,,7968.3,0
2782110,19:17:22,19:17:22,3570,26,,,,8456.28,0
2782110,19:19:02,19:19:02,3548,27,,,,9982.35,0
2782110,19:19:27,19:19:27,3550,28,,,,10412.89,0
2782110,19:20:00,19:20:00,133,29,,,,10900.19,
2782110,19:20:50,19:20:50,134,30,,,,11140.92,0
2782110,19:21:52,19:21:52,135,31,,,,11369.27,0
2782110,19:22:40,19:22:40,136,32,,,,11559.17,0
2782110,19:23:51,19:23:51,137,33,,,,11804.83,0
2782110,19:24:59,19:24:59,138,34,,,,12094.52,0
2782110,19:25:40,19:25:40,139,35,,,,12286.13,0
2782110,19:26:22,19:26:22,140,36,,,,12431.11,0
2782110,19:27:30,19:27:30,141,37,,,,12703.61,0
2782110,19:29:02,19:29:02,142,38,,,,13068.39,0
2782110,19:29:58,19:29:58,143,39,,,,13319.63,0
2782110,19:30:51,19:30:51,144,40,,,,13552.48,0
2782110,19:32:00,19:32:00,771,41,,,,13860.85,
2782110,19:33:22,19:33:22,2414,42,,,,14281.64,0
2782110,19:34:19,19:34:19,2415,43,,,,14550.58,0
2782110,19:34:42,19:34:42,2416,44,,,,14649.31,0
2782110,19:36:12,19:36:12,3571,45,,,,15021.88,0
2782110,19:37:06,19:37:06,3572,46,,,,15309.51,0
2782110,19:37:47,19:37:47,3573,47,,,,15531.24,0
2782110,19:38:42,19:38:42,3574,48,,,,15721.51,0
2782110,19:39:18,19:39:18,2147,49,,,,15869.05,0
2782110,19:40:14,19:40:14,3575,50,,,,16129.25,0
2782110,19:40:56,19:40:56,3576,51,,,,16341.02,0
2782110,19:41:50,19:41:50,2155,52,,,,16568.34,0
2782110,19:42:28,19:42:28,2156,53,,,,16758.78,0
2782110,19:43:05,19:43:05,2157,54,,,,16927.63,0
2782110,19:43:43,19:43:43,2158,55,,,,17128.9,0
2782110,19:45:11,19:45:11,2159,56,,,,17474.98,0
2782110,19:46:00,19:46:00,2161,57,,,,17711.73,0
2782110,19:46:54,19:46:54,2162,58,,,,17961.93,0
2782110,19:47:45,19:47:45,3577,59,,,,18232.61,0
2782110,19:48:42,19:48:42,565,60,,,,18504.13,0
2782110,19:50:00,19:50:00,687,61,,,,18863.68,
2782110,19:51:06,19:51:06,3578,62,,,,19137.76,0
2782110,19:51:59,19:51:59,3579,63,,,,19339.86,0
2782110,19:52:45,19:52:45,3580,64,,,,19602.98,0
2782110,19:53:37,19:53:37,2540,65,,,,19852.45,0
2782110,19:54:18,19:54:18,9605,66,,,,20011.72,0
2782110,19:55:16,19:55:16,2541,67,,,,20253.07,0
2782110,19:56:00,19:56:00,9036,68,,,,20454.99,
2782110,19:57:00,19:57:00,9944,69,,1,,21033.68,
2782120,19:00:00,19:00:00,6588,1,,,1,0,
2782120,19:01:00,19:01:00,9517,2,,,,307.96,
2782120,19:01:29,19:01:29,7398,3,,,,516.81,0
2782120,19:02:09,19:02:09,8246,4,,,,752.44,0
2782120,19:03:07,19:03:07,6599,5,,,,1076.16,0
2782120,19:04:08,19:04:08,6600,6,,,,1524.28,0
2782120,19:04:43,19:04:43,10034,7,,,,1764.97,0
2782120,19:05:17,19:05:17,8074,8,,,,2018.93,0
2782120,19:06:36,19:06:36,10585,9,,,,2617.14,0
2782120,19:08:00,19:08:00,6971,10,,,,3239.91,
2782120,19:08:37,19:08:37,3555,11,,,,3776.66,0
2782120,19:08:53,19:08:53,3556,12,,,,3960.03,0
2782120,19:09:17,19:09:17,3557,13,,,,4310.86,0
2782120,19:11:08,19:11:08,8223,14,,,,4694.99,0
2782120,19:11:49,19:11:49,3559,15,,,,5111.32,0
2782120,19:12:09,19:12:09,3560,16,,,,5349.4,0
2782120,19:12:58,19:12:58,3561,17,,,,5676.93,0
2782120,19:13:31,19:13:31,3562,18,,,,5966.25,0
2782120,19:13:44,19:13:44,3563,19,,,,6047.7,0
2782120,19:14:07,19:14:07,3564,20,,,,6276.18,0
2782120,19:14:49,19:14:49,3565,21,,,,6713.15,0
2782120,19:15:23,19:15:23,3566,22,,,,7012.73,0
2782120,19:16:00,19:16:00,3567,23,,,,7330.15,
2782120,19:16:17,19:16:17,3568,24,,,,7573.25,0
2782120,19:16:51,19:16:51,3569,25,,,,7968.3,0
2782120,19:17:22,19:17:22,3570,26,,,,8456.28,0
2782120,19:19:02,19:19:02,3548,27,,,,9982.35,0
2782120,19:19:27,19:19:27,3550,28,,,,10412.89,0
2782120,19:20:00,19:20:00,133,29,,,,10900.19,
2782120,19:20:50,19:20:50,134,30,,,,11140.92,0
2782120,19:21:52,19:21:52,135,31,,,,11369.27,0
2782120,19:22:40,19:22:40,136,32,,,,11559.17,0
2782120,19:23:51,19:23:51,137,33,,,,11804.83,0
2782120,19:24:59,19:24:59,138,34,,,,12094.52,0
2782120,19:25:40,19:25:40,139,35,,,,12286.13,0
2782120,19:26:22,19:26:22,140,36,,,,12431.11,0
2782120,19:27:30,19:27:30,141,37,,,,12703.61,0
2782120,19:29:02,19:29:02,142,38,,,,13068.39,0
2782120,19:29:58,19:29:58,143,39,,,,13319.63,0
2782120,19:30:51,19:30:51,144,40,,,,13552.48,0
2782120,19:32:00,19:32:00,771,41,,,,13860.85,
2782120,19:33:22,19:33:22,2414,42,,,,14281.64,0
2782120,19:34:19,19:34:19,2415,43,,,,14550.58,0
2782120,19:34:42,19:34:42,2416,44,,,,14649.31,0
2782120,19:36:12,19:36:12,3571,45,,,,15021.88,0
2782120,19:37:06,19:37:06,3572,46,,,,15309.51,0
2782120,19:37:47,19:37:47,3573,47,,,,15531.24,0
2782120,19:38:42,19:38:42,3574,48,,,,15721.51,0
2782120,19:39:18,19:39:18,2147,49,,,,15869.05,0
2782120,19:40:14,19:40:14,3575,50,,,,16129.25,0
2782120,19:40:56,19:40:56,3576,51,,,,16341.02,0
2782120,19:41:50,19:41:50,2155,52,,,,16568.34,0
2782120,19:42:28,19:42:28,2156,53,,,,16758.78,0
2782120,19:43:05,19:43:05,2157,54,,,,16927.63,0
2782120,19:43:43,19:43:43,2158,55,,,,17128.9,0
2782120,19:45:11,19:45:11,2159,56,,,,17474.98,0
2782120,19:46:00,19:46:00,2161,57,,,,17711.73,0
2782120,19:46:54,19:46:54,2162,58,,,,17961.93,0
2782120,19:47:45,19:47:45,3577,59,,,,18232.61,0
2782120,19:48:42,19:48:42,565,60,,,,18504.13,0
2782120,19:50:00,19:50:00,687,61,,,,18863.68,
2782120,19:51:06,19:51:06,3578,62,,,,19137.76,0
2782120,19:51:59,19:51:59,3579,63,,,,19339.86,0
2782120,19:52:45,19:52:45,3580,64,,,,19602.98,0
2782120,19:53:37,19:53:37,2540,65,,,,19852.45,0
2782120,19:54:18,19:54:18,9605,66,,,,20011.72,0
2782120,19:55:16,19:55:16,2541,67,,,,20253.07,0
2782120,19:56:00,19:56:00,9036,68,,,,20454.99,
2782120,19:57:00,19:57:00,9944,69,,1,,21033.68,
2782130,19:00:00,19:00:00,6588,1,,,1,0,
2782130,19:01:00,19:01:00,9517,2,,,,307.96,
2782130,19:01:29,19:01:29,7398,3,,,,516.81,0
2782130,19:02:09,19:02:09,8246,4,,,,752.44,0
2782130,19:03:07,19:03:07,6599,5,,,,1076.16,0
2782130,19:04:08,19:04:08,6600,6,,,,1524.28,0
2782130,19:04:43,19:04:43,10034,7,,,,1764.97,0
2782130,19:05:17,19:05:17,8074,8,,,,2018.93,0
2782130,19:06:36,19:06:36,10585,9,,,,2617.14,0
2782130,19:08:00,19:08:00,6971,10,,,,3239.91,
2782130,19:08:37,19:08:37,3555,11,,,,3776.66,0
2782130,19:08:53,19:08:53,3556,12,,,,3960.03,0
2782130,19:09:17,19:09:17,3557,13,,,,4310.86,0
2782130,19:11:08,19:11:08,8223,14,,,,4694.99,0
2782130,19:11:49,19:11:49,3559,15,,,,5111.32,0
2782130,19:12:09,19:12:09,3560,16,,,,5349.4,0
2782130,19:12:58,19:12:58,3561,17,,,,5676.93,0
2782130,19:13:31,19:13:31,3562,18,,,,5966.25,0
2782130,19:13:44,19:13:44,3563,19,,,,6047.7,0
2782130,19:14:07,19:14:07,3564,20,,,,6276.18,0
2782130,19:14:49,19:14:49,3565,21,,,,6713.15,0
2782130,19:15:23,19:15:23,3566,22,,,,7012.73,0
2782130,19:16:00,19:16:00,3567,23,,,,7330.15,
2782130,19:16:17,19:16:17,3568,24,,,,7573.25,0
2782130,19:16:51,19:16:51,3569,25,,,,7968.3,0
2782130,19:17:22,19:17:22,3570,26,,,,8456.28,0
2782130,19:19:02,19:19:02,3548,27,,,,9982.35,0
2782130,19:19:27,19:19:27,3550,28,,,,10412.89,0
2782130,19:20:00,19:20:00,133,29,,,,10900.19,
2782130,19:20:50,19:20:50,134,30,,,,11140.92,0
2782130,19:21:52,19:21:52,135,31,,,,11369.27,0
2782130,19:22:40,19:22:40,136,32,,,,11559.17,0
2782130,19:23:51,19:23:51,137,33,,,,11804.83,0
2782130,19:24:59,19:24:59,138,34,,,,12094.52,0
2782130,19:25:40,19:25:40,139,35,,,,12286.13,0
2782130,19:26:22,19:26:22,140,36,,,,12431.11,0
2782130,19:27:30,19:27:30,141,37,,,,12703.61,0
2782130,19:29:02,19:29:02,142,38,,,,13068.39,0
2782130,19:29:58,19:29:58,143,39,,,,13319.63,0
2782130,19:30:51,19:30:51,144,40,,,,13552.48,0
2782130,19:32:00,19:32:00,771,41,,,,13860.85,
2782130,19:33:22,19:33:22,2414,42,,,,14281.64,0
2782130,19:34:19,19:34:19,2415,43,,,,14550.58,0
2782130,19:34:42,19:34:42,2416,44,,,,14649.31,0
2782130,19:36:12,19:36:12,3571,45,,,,15021.88,0
2782130,19:37:06,19:37:06,3572,46,,,,15309.51,0
2782130,19:37:47,19:37:47,3573,47,,,,15531.24,0
2782130,19:38:42,19:38:42,3574,48,,,,15721.51,0
2782130,19:39:18,19:39:18,2147,49,,,,15869.05,0
2782130,19:40:14,19:40:14,3575,50,,,,16129.25,0
2782130,19:40:56,19:40:56,3576,51,,,,16341.02,0
2782130,19:41:50,19:41:50,2155,52,,,,16568.34,0
2782130,19:42:28,19:42:28,2156,53,,,,16758.78,0
2782130,19:43:05,19:43:05,2157,54,,,,16927.63,0
2782130,19:43:43,19:43:43,2158,55,,,,17128.9,0
2782130,19:45:11,19:45:11,2159,56,,,,17474.98,0
2782130,19:46:00,19:46:00,2161,57,,,,17711.73,0
2782130,19:46:54,19:46:54,2162,58,,,,17961.93,0
2782130,19:47:45,19:47:45,3577,59,,,,18232.61,0
2782130,19:48:42,19:48:42,565,60,,,,18504.13,0
2782130,19:50:00,19:50:00,687,61,,,,18863.68,
2782130,19:51:06,19:51:06,3578,62,,,,19137.76,0
2782130,19:51:59,19:51:59,3579,63,,,,19339.86,0
2782130,19:52:45,19:52:45,3580,64,,,,19602.98,0
2782130,19:53:37,19:53:37,2540,65,,,,19852.45,0
2782130,19:54:18,19:54:18,9605,66,,,,20011.72,0
2782130,19:55:16,19:55:16,2541,67,,,,20253.07,0
2782130,19:56:00,19:56:00,9036,68,,,,20454.99,
2782130,19:57:00,19:57:00,9944,69,,1,,21033.68,
2948090,06:00:00,06:00:00,6588,1,,,1,0,
2948090,06:01:00,06:01:00,9517,2,,,,307.96,
2948090,06:01:29,06:01:29,7398,3,,,,516.81,0
2948090,06:02:09,06:02:09,8246,4,,,,752.44,0
2948090,06:03:07,06:03:07,6599,5,,,,1076.16,0
2948090,06:04:08,06:04:08,6600,6,,,,1524.28,0
2948090,06:04:43,06:04:43,10034,7,,,,1764.97,0
2948090,06:05:17,06:05:17,8074,8,,,,2018.93,0
2948090,06:06:36,06:06:36,10585,9,,,,2617.14,0
2948090,06:08:00,06:08:00,6971,10,,,,3239.91,
2948090,06:08:33,06:08:33,3555,11,,,,3776.66,0
2948090,06:08:46,06:08:46,3556,12,,,,3960.03,0
2948090,06:09:08,06:09:08,3557,13,,,,4310.86,0
2948090,06:10:44,06:10:44,8223,14,,,,4694.99,0
2948090,06:11:20,06:11:20,3559,15,,,,5111.32,0
2948090,06:11:38,06:11:38,3560,16,,,,5349.4,0
2948090,06:12:21,06:12:21,3561,17,,,,5676.93,0
2948090,06:12:50,06:12:50,3562,18,,,,5966.25,0
2948090,06:13:01,06:13:01,3563,19,,,,6047.7,0
2948090,06:13:21,06:13:21,3564,20,,,,6276.18,0
2948090,06:13:58,06:13:58,3565,21,,,,6713.15,0
2948090,06:14:27,06:14:27,3566,22,,,,7012.73,0
2948090,06:15:00,06:15:00,3567,23,,,,7330.15,
2948090,06:15:17,06:15:17,3568,24,,,,7573.25,0
2948090,06:15:51,06:15:51,3569,25,,,,7968.3,0
2948090,06:16:22,06:16:22,3570,26,,,,8456.28,0
2948090,06:18:02,06:18:02,3548,27,,,,9982.35,0
2948090,06:18:27,06:18:27,3550,28,,,,10412.89,0
2948090,06:19:00,06:19:00,133,29,,,,10900.19,
2948090,06:19:29,06:19:29,134,30,,,,11140.92,0
2948090,06:20:05,06:20:05,135,31,,,,11369.27,0
2948090,06:20:33,06:20:33,136,32,,,,11559.17,0
2948090,06:21:14,06:21:14,137,33,,,,11804.83,0
2948090,06:21:54,06:21:54,138,34,,,,12094.52,0
2948090,06:22:18,06:22:18,139,35,,,,12286.13,0
2948090,06:22:42,06:22:42,140,36,,,,12431.11,0
2948090,06:23:22,06:23:22,141,37,,,,12703.61,0
2948090,06:24:16,06:24:16,142,38,,,,13068.39,0
2948090,06:24:49,06:24:49,143,39,,,,13319.63,0
2948090,06:25:20,06:25:20,144,40,,,,13552.48,0
2948090,06:26:00,06:26:00,771,41,,,,13860.85,
2948090,06:27:04,06:27:04,2414,42,,,,14281.64,0
2948090,06:27:48,06:27:48,2415,43,,,,14550.58,0
2948090,06:28:06,06:28:06,2416,44,,,,14649.31,0
2948090,06:29:16,06:29:16,3571,45,,,,15021.88,0
2948090,06:29:58,06:29:58,3572,46,,,,15309.51,0
2948090,06:30:30,06:30:30,3573,47,,,,15531.24,0
2948090,06:31:12,06:31:12,3574,48,,,,15721.51,0
2948090,06:31:40,06:31:40,2147,49,,,,15869.05,0
2948090,06:32:24,06:32:24,3575,50,,,,16129.25,0
2948090,06:32:56,06:32:56,3576,51,,,,16341.02,0
2948090,06:33:39,06:33:39,2155,52,,,,16568.34,0
2948090,06:34:09,06:34:09,2156,53,,,,16758.78,0
2948090,06:34:37,06:34:37,2157,54,,,,16927.63,0
2948090,06:35:07,06:35:07,2158,55,,,,17128.9,0
2948090,06:36:15,06:36:15,2159,56,,,,17474.98,0
2948090,06:36:53,06:36:53,2161,57,,,,17711.73,0
2948090,06:37:35,06:37:35,2162,58,,,,17961.93,0
2948090,06:38:15,06:38:15,3577,59,,,,18232.61,0
2948090,06:38:59,06:38:59,565,60,,,,18504.13,0
2948090,06:40:00,06:40:00,687,61,,,,18863.68,
2948090,06:41:06,06:41:06,3578,62,,,,19137.76,0
2948090,06:41:59,06:41:59,3579,63,,,,19339.86,0
2948090,06:42:45,06:42:45,3580,64,,,,19602.98,0
2948090,06:43:37,06:43:37,2540,65,,,,19852.45,0
2948090,06:44:18,06:44:18,9605,66,,,,20011.72,0
2948090,06:45:16,06:45:16,2541,67,,,,20253.07,0
2948090,06:46:00,06:46:00,9036,68,,,,20454.99,
2948090,06:47:00,06:47:00,9944,69,,1,,21033.68,
2948100,06:00:00,06:00:00,6588,1,,,1,0,
2948100,06:01:00,06:01:00,9517,2,,,,307.96,
2948100,06:01:29,06:01:29,7398,3,,,,516.81,0
2948100,06:02:09,06:02:09,8246,4,,,,752.44,0
2948100,06:03:07,06:03:07,6599,5,,,,1076.16,0
2948100,06:04:08,06:04:08,6600,6,,,,1524.28,0
2948100,06:04:43,06:04:43,10034,7,,,,1764.97,0
2948100,06:05:17,06:05:17,8074,8,,,,2018.93,0
2948100,06:06:36,06:06:36,10585,9,,,,2617.14,0
2948100,06:08:00,06:08:00,6971,10,,,,3239.91,
2948100,06:08:33,06:08:33,3555,11,,,,3776.66,0
2948100,06:08:46,06:08:46,3556,12,,,,3960.03,0
2948100,06:09:08,06:09:08,3557,13,,,,4310.86,0
2948100,06:10:44,06:10:44,8223,14,,,,4694.99,0
2948100,06:11:20,06:11:20,3559,15,,,,5111.32,0
2948100,06:11:38,06:11:38,3560,16,,,,5349.4,0
2948100,06:12:21,06:12:21,3561,17,,,,5676.93,0
2948100,06:12:50,06:12:50,3562,18,,,,5966.25,0
2948100,06:13:01,06:13:01,3563,19,,,,6047.7,0
2948100,06:13:21,06:13:21,3564,20,,,,6276.18,0
2948100,06:13:58,06:13:58,3565,21,,,,6713.15,0
2948100,06:14:27,06:14:27,3566,22,,,,7012.73,0
2948100,06:15:00,06:15:00,3567,23,,,,7330.15,
2948100,06:15:17,06:15:17,3568,24,,,,7573.25,0
2948100,06:15:51,06:15:51,3569,25,,,,7968.3,0
2948100,06:16:22,06:16:22,3570,26,,,,8456.28,0
2948100,06:18:02,06:18:02,3548,27,,,,9982.35,0
2948100,06:18:27,06:18:27,3550,28,,,,10412.89,0
2948100,06:19:00,06:19:00,133,29,,,,10900.19,
2948100,06:19:29,06:19:29,134,30,,,,11140.92,0
2948100,06:20:05,06:20:05,135,31,,,,11369.27,0
2948100,06:20:33,06:20:33,136,32,,,,11559.17,0
2948100,06:21:14,06:21:14,137,33,,,,11804.83,0
2948100,06:21:54,06:21:54,138,34,,,,12094.52,0
2948100,06:22:18,06:22:18,139,35,,,,12286.13,0
2948100,06:22:42,06:22:42,140,36,,,,12431.11,0
2948100,06:23:22,06:23:22,141,37,,,,12703.61,0
2948100,06:24:16,06:24:16,142,38,,,,13068.39,0
2948100,06:24:49,06:24:49,143,39,,,,13319.63,0
2948100,06:25:20,06:25:20,144,40,,,,13552.48,0
2948100,06:26:00,06:26:00,771,41,,,,13860.85,
2948100,06:27:04,06:27:04,2414,42,,,,14281.64,0
2948100,06:27:48,06:27:48,2415,43,,,,14550.58,0
2948100,06:28:06,06:28:06,2416,44,,,,14649.31,0
2948100,06:29:16,06:29:16,3571,45,,,,15021.88,0
2948100,06:29:58,06:29:58,3572,46,,,,15309.51,0
2948100,06:30:30,06:30:30,3573,47,,,,15531.24,0
2948100,06:31:12,06:31:12,3574,48,,,,15721.51,0
2948100,06:31:40,06:31:40,2147,49,,,,15869.05,0
2948100,06:32:24,06:32:24,3575,50,,,,16129.25,0
2948100,06:32:56,06:32:56,3576,51,,,,16341.02,0
2948100,06:33:39,06:33:39,2155,52,,,,16568.34,0
2948100,06:34:09,06:34:09,2156,53,,,,16758.78,0
2948100,06:34:37,06:34:37,2157,54,,,,16927.63,0
2948100,06:35:07,06:35:07,2158,55,,,,17128.9,0
2948100,06:36:15,06:36:15,2159,56,,,,17474.98,0
2948100,06:36:53,06:36:53,2161,57,,,,17711.73,0
2948100,06:37:35,06:37:35,2162,58,,,,17961.93,0
2948100,06:38:15,06:38:15,3577,59,,,,18232.61,0
2948100,06:38:59,06:38:59,565,60,,,,18504.13,0
2948100,06:40:00,06:40:00,687,61,,,,18863.68,
2948100,06:41:06,06:41:06,3578,62,,,,19137.76,0
2948100,06:41:59,06:41:59,3579,63,,,,19339.86,0
2948100,06:42:45,06:42:45,3580,64,,,,19602.98,0
2948100,06:43:37,06:43:37,2540,65,,,,19852.45,0
2948100,06:44:18,06:44:18,9605,66,,,,20011.72,0
2948100,06:45:16,06:45:16,2541,67,,,,20253.07,0
2948100,06:46:00,06:46:00,9036,68,,,,20454.99,
2948100,06:47:00,06:47:00,9944,69,,1,,21033.68,
2948110,06:00:00,06:00:00,6588,1,,,1,0,
2948110,06:01:00,06:01:00,9517,2,,,,307.96,
2948110,06:01:29,06:01:29,7398,3,,,,516.81,0
2948110,06:02:09,06:02:09,8246,4,,,,752.44,0
2948110,06:03:07,06:03:07,6599,5,,,,1076.16,0
2948110,06:04:08,06:04:08,6600,6,,,,1524.28,0
2948110,06:04:43,06:04:43,10034,7,,,,1764.97,0
2948110,06:05:17,06:05:17,8074,8,,,,2018.93,0
2948110,06:06:36,06:06:36,10585,9,,,,2617.14,0
2948110,06:08:00,06:08:00,6971,10,,,,3239.91,
2948110,06:08:33,06:08:33,3555,11,,,,3776.66,0
2948110,06:08:46,06:08:46,3556,12,,,,3960.03,0
2948110,06:09:08,06:09:08,3557,13,,,,4310.86,0
2948110,06:10:44,06:10:44,8223,14,,,,4694.99,0
2948110,06:11:20,06:11:20,3559,15,,,,5111.32,0
2948110,06:11:38,06:11:38,3560,16,,,,5349.4,0
2948110,06:12:21,06:12:21,3561,17,,,,5676.93,0
2948110,06:12:50,06:12:50,3562,18,,,,5966.25,0
2948110,06:13:01,06:13:01,3563,19,,,,6047.7,0
2948110,06:13:21,06:13:21,3564,20,,,,6276.18,0
2948110,06:13:58,06:13:58,3565,21,,,,6713.15,0
2948110,06:14:27,06:14:27,3566,22,,,,7012.73,0
2948110,06:15:00,06:15:00,3567,23,,,,7330.15,
2948110,06:15:17,06:15:17,3568,24,,,,7573.25,0
2948110,06:15:51,06:15:51,3569,25,,,,7968.3,0
2948110,06:16:22,06:16:22,3570,26,,,,8456.28,0
2948110,06:18:02,06:18:02,3548,27,,,,9982.35,0
2948110,06:18:27,06:18:27,3550,28,,,,10412.89,0
2948110,06:19:00,06:19:00,133,29,,,,10900.19,
2948110,06:19:29,06:19:29,134,30,,,,11140.92,0
2948110,06:20:05,06:20:05,135,31,,,,11369.27,0
2948110,06:20:33,06:20:33,136,32,,,,11559.17,0
2948110,06:21:14,06:21:14,137,33,,,,11804.83,0
2948110,06:21:54,06:21:54,138,34,,,,12094.52,0
2948110,06:22:18,06:22:18,139,35,,,,12286.13,0
2948110,06:22:42,06:22:42,140,36,,,,12431.11,0
2948110,06:23:22,06:23:22,141,37,,,,12703.61,0
2948110,06:24:16,06:24:16,142,38,,,,13068.39,0
2948110,06:24:49,06:24:49,143,39,,,,13319.63,0
2948110,06:25:20,06:25:20,144,40,,,,13552.48,0
2948110,06:26:00,06:26:00,771,41,,,,13860.85,
2948110,06:27:04,06:27:04,2414,42,,,,14281.64,0
2948110,06:27:48,06:27:48,2415,43,,,,14550.58,0
2948110,06:28:06,06:28:06,2416,44,,,,14649.31,0
2948110,06:29:16,06:29:16,3571,45,,,,15021.88,0
2948110,06:29:58,06:29:58,3572,46,,,,15309.51,0
2948110,06:30:30,06:30:30,3573,47,,,,15531.24,0
2948110,06:31:12,06:31:12,3574,48,,,,15721.51,0
2948110,06:31:40,06:31:40,2147,49,,,,15869.05,0
2948110,06:32:24,06:32:24,3575,50,,,,16129.25,0
2948110,06:32:56,06:32:56,3576,51,,,,16341.02,0
2948110,06:33:39,06:33:39,2155,52,,,,16568.34,0
2948110,06:34:09,06:34:09,2156,53,,,,16758.78,0
2948110,06:34:37,06:34:37,2157,54,,,,16927.63,0
2948110,06:35:07,06:35:07,2158,55,,,,17128.9,0
2948110,06:36:15,06:36:15,2159,56,,,,17474.98,0
2948110,06:36:53,06:36:53,2161,57,,,,17711.73,0
2948110,06:37:35,06:37:35,2162,58,,,,17961.93,0
2948110,06:38:15,06:38:15,3577,59,,,,18232.61,0
2948110,06:38:59,06:38:59,565,60,,,,18504.13,0
2948110,06:40:00,06:40:00,687,61,,,,18863.68,
2948110,06:41:06,06:41:06,3578,62,,,,19137.76,0
2948110,06:41:59,06:41:59,3579,63,,,,19339.86,0
2948110,06:42:45,06:42:45,3580,64,,,,19602.98,0
2948110,06:43:37,06:43:37,2540,65,,,,19852.45,0
2948110,06:44:18,06:44:18,9605,66,,,,20011.72,0
2948110,06:45:16,06:45:16,2541,67,,,,20253.07,0
2948110,06:46:00,06:46:00,9036,68,,,,20454.99,
2948110,06:47:00,06:47:00,9944,69,,1,,21033.68,
2948120,06:00:00,06:00:00,6588,1,,,1,0,
2948120,06:01:00,06:01:00,9517,2,,,,307.96,
2948120,06:01:29,06:01:29,7398,3,,,,516.81,0
2948120,06:02:09,06:02:09,8246,4,,,,752.44,0
2948120,06:03:07,06:03:07,6599,5,,,,1076.16,0
2948120,06:04:08,06:04:08,6600,6,,,,1524.28,0
2948120,06:04:43,06:04:43,10034,7,,,,1764.97,0
2948120,06:05:17,06:05:17,8074,8,,,,2018.93,0
2948120,06:06:36,06:06:36,10585,9,,,,2617.14,0
2948120,06:08:00,06:08:00,6971,10,,,,3239.91,
2948120,06:08:33,06:08:33,3555,11,,,,3776.66,0
2948120,06:08:46,06:08:46,3556,12,,,,3960.03,0
2948120,06:09:08,06:09:08,3557,13,,,,4310.86,0
2948120,06:10:44,06:10:44,8223,14,,,,4694.99,0
2948120,06:11:20,06:11:20,3559,15,,,,5111.32,0
2948120,06:11:38,06:11:38,3560,16,,,,5349.4,0
2948120,06:12:21,06:12:21,3561,17,,,,5676.93,0
2948120,06:12:50,06:12:50,3562,18,,,,5966.25,0
2948120,06:13:01,06:13:01,3563,19,,,,6047.7,0
2948120,06:13:21,06:13:21,3564,20,,,,6276.18,0
2948120,06:13:58,06:13:58,3565,21,,,,6713.15,0
2948120,06:14:27,06:14:27,3566,22,,,,7012.73,0
2948120,06:15:00,06:15:00,3567,23,,,,7330.15,
2948120,06:15:17,06:15:17,3568,24,,,,7573.25,0
2948120,06:15:51,06:15:51,3569,25,,,,7968.3,0
2948120,06:16:22,06:16:22,3570,26,,,,8456.28,0
2948120,06:18:02,06:18:02,3548,27,,,,9982.35,0
2948120,06:18:27,06:18:27,3550,28,,,,10412.89,0
2948120,06:19:00,06:19:00,133,29,,,,10900.19,
2948120,06:19:29,06:19:29,134,30,,,,11140.92,0
2948120,06:20:05,06:20:05,135,31,,,,11369.27,0
2948120,06:20:33,06:20:33,136,32,,,,11559.17,0
2948120,06:21:14,06:21:14,137,33,,,,11804.83,0
2948120,06:21:54,06:21:54,138,34,,,,12094.52,0
2948120,06:22:18,06:22:18,139,35,,,,12286.13,0
2948120,06:22:42,06:22:42,140,36,,,,12431.11,0
2948120,06:23:22,06:23:22,141,37,,,,12703.61,0
2948120,06:24:16,06:24:16,142,38,,,,13068.39,0
2948120,06:24:49,06:24:49,143,39,,,,13319.63,0
2948120,06:25:20,06:25:20,144,40,,,,13552.48,0
2948120,06:26:00,06:26:00,771,41,,,,13860.85,
2948120,06:27:04,06:27:04,2414,42,,,,14281.64,0
2948120,06:27:48,06:27:48,2415,43,,,,14550.58,0
2948120,06:28:06,06:28:06,2416,44,,,,14649.31,0
2948120,06:29:16,06:29:16,3571,45,,,,15021.88,0
2948120,06:29:58,06:29:58,3572,46,,,,15309.51,0
2948120,06:30:30,06:30:30,3573,47,,,,15531.24,0
2948120,06:31:12,06:31:12,3574,48,,,,15721.51,0
2948120,06:31:40,06:31:40,2147,49,,,,15869.05,0
2948120,06:32:24,06:32:24,3575,50,,,,16129.25,0
2948120,06:32:56,06:32:56,3576,51,,,,16341.02,0
2948120,06:33:39,06:33:39,2155,52,,,,16568.34,0
2948120,06:34:09,06:34:09,2156,53,,,,16758.78,0
2948120,06:34:37,06:34:37,2157,54,,,,16927.63,0
2948120,06:35:07,06:35:07,2158,55,,,,17128.9,0
2948120,06:36:15,06:36:15,2159,56,,,,17474.98,0
2948120,06:36:53,06:36:53,2161,57,,,,17711.73,0
2948120,06:37:35,06:37:35,2162,58,,,,17961.93,0
2948120,06:38:15,06:38:15,3577,59,,,,18232.61,0
2948120,06:38:59,06:38:59,565,60,,,,18504.13,0
2948120,06:40:00,06:40:00,687,61,,,,18863.68,
2948120,06:41:06,06:41:06,3578,62,,,,19137.76,0
2948120,06:41:59,06:41:59,3579,63,,,,19339.86,0
2948120,06:42:45,06:42:45,3580,64,,,,19602.98,0
2948120,06:43:37,06:43:37,2540,65,,,,19852.45,0
2948120,06:44:18,06:44:18,9605,66,,,,20011.72,0
2948120,06:45:16,06:45:16,2541,67,,,,20253.07,0
2948120,06:46:00,06:46:00,9036,68,,,,20454.99,
2948120,06:47:00,06:47:00,9944,69,,1,,21033.68,
2948130,06:00:00,06:00:00,6588,1,,,1,0,
2948130,06:01:00,06:01:00,9517,2,,,,307.96,
2948130,06:01:29,06:01:29,7398,3,,,,516.81,0
2948130,06:02:09,06:02:09,8246,4,,,,752.44,0
2948130,06:03:07,06:03:07,6599,5,,,,1076.16,0
2948130,06:04:08,06:04:08,6600,6,,,,1524.28,0
2948130,06:04:43,06:04:43,10034,7,,,,1764.97,0
2948130,06:05:17,06:05:17,8074,8,,,,2018.93,0
2948130,06:06:36,06:06:36,10585,9,,,,2617.14,0
2948130,06:08:00,06:08:00,6971,10,,,,3239.91,
2948130,06:08:33,06:08:33,3555,11,,,,3776.66,0
2948130,06:08:46,06:08:46,3556,12,,,,3960.03,0
2948130,06:09:08,06:09:08,3557,13,,,,4310.86,0
2948130,06:10:44,06:10:44,8223,14,,,,4694.99,0
2948130,06:11:20,06:11:20,3559,15,,,,5111.32,0
2948130,06:11:38,06:11:38,3560,16,,,,5349.4,0
2948130,06:12:21,06:12:21,3561,17,,,,5676.93,0
2948130,06:12:50,06:12:50,3562,18,,,,5966.25,0
2948130,06:13:01,06:13:01,3563,19,,,,6047.7,0
2948130,06:13:21,06:13:21,3564,20,,,,6276.18,0
2948130,06:13:58,06:13:58,3565,21,,,,6713.15,0
2948130,06:14:27,06:14:27,3566,22,,,,7012.73,0
2948130,06:15:00,06:15:00,3567,23,,,,7330.15,
2948130,06:15:17,06:15:17,3568,24,,,,7573.25,0
2948130,06:15:51,06:15:51,3569,25,,,,7968.3,0
2948130,06:16:22,06:16:22,3570,26,,,,8456.28,0
2948130,06:18:02,06:18:02,3548,27,,,,9982.35,0
2948130,06:18:27,06:18:27,3550,28,,,,10412.89,0
2948130,06:19:00,06:19:00,133,29,,,,10900.19,
2948130,06:19:29,06:19:29,134,30,,,,11140.92,0
2948130,06:20:05,06:20:05,135,31,,,,11369.27,0
2948130,06:20:33,06:20:33,136,32,,,,11559.17,0
2948130,06:21:14,06:21:14,137,33,,,,11804.83,0
2948130,06:21:54,06:21:54,138,34,,,,12094.52,0
2948130,06:22:18,06:22:18,139,35,,,,12286.13,0
2948130,06:22:42,06:22:42,140,36,,,,12431.11,0
2948130,06:23:22,06:23:22,141,37,,,,12703.61,0
2948130,06:24:16,06:24:16,142,38,,,,13068.39,0
2948130,06:24:49,06:24:49,143,39,,,,13319.63,0
2948130,06:25:20,06:25:20,144,40,,,,13552.48,0
2948130,06:26:00,06:26:00,771,41,,,,13860.85,
2948130,06:27:04,06:27:04,2414,42,,,,14281.64,0
2948130,06:27:48,06:27:48,2415,43,,,,14550.58,0
2948130,06:28:06,06:28:06,2416,44,,,,14649.31,0
2948130,06:29:16,06:29:16,3571,45,,,,15021.88,0
2948130,06:29:58,06:29:58,3572,46,,,,15309.51,0
2948130,06:30:30,06:30:30,3573,47,,,,15531.24,0
2948130,06:31:12,06:31:12,3574,48,,,,15721.51,0
2948130,06:31:40,06:31:40,2147,49,,,,15869.05,0
2948130,06:32:24,06:32:24,3575,50,,,,16129.25,0
2948130,06:32:56,06:32:56,3576,51,,,,16341.02,0
2948130,06:33:39,06:33:39,2155,52,,,,16568.34,0
2948130,06:34:09,06:34:09,2156,53,,,,16758.78,0
2948130,06:34:37,06:34:37,2157,54,,,,16927.63,0
2948130,06:35:07,06:35:07,2158,55,,,,17128.9,0
2948130,06:36:15,06:36:15,2159,56,,,,17474.98,0
2948130,06:36:53,06:36:53,2161,57,,,,17711.73,0
2948130,06:37:35,06:37:35,2162,58,,,,17961.93,0
2948130,06:38:15,06:38:15,3577,59,,,,18232.61,0
2948130,06:38:59,06:38:59,565,60,,,,18504.13,0
2948130,06:40:00,06:40:00,687,61,,,,18863.68,
2948130,06:41:06,06:41:06,3578,62,,,,19137.76,0
2948130,06:41:59,06:41:59,3579,63,,,,19339.86,0
2948130,06:42:45,06:42:45,3580,64,,,,19602.98,0
2948130,06:43:37,06:43:37,2540,65,,,,19852.45,0
2948130,06:44:18,06:44:18,9605,66,,,,20011.72,0
2948130,06:45:16,06:45:16,2541,67,,,,20253.07,0
2948130,06:46:00,06:46:00,9036,68,,,,20454.99,
2948130,06:47:00,06:47:00,9944,69,,1,,21033.68,
3062070,06:55:00,06:55:00,6588,1,,,1,0,
3062070,06:57:00,06:57:00,9517,2,,,,307.96,
3062070,06:57:25,06:57:25,7398,3,,,,516.81,0
3062070,06:57:59,06:57:59,8246,4,,,,752.44,0
3062070,06:58:49,06:58:49,6599,5,,,,1076.16,0
3062070,06:59:41,06:59:41,6600,6,,,,1524.28,0
3062070,07:00:11,07:00:11,10034,7,,,,1764.97,0
3062070,07:00:41,07:00:41,8074,8,,,,2018.93,0
3062070,07:01:48,07:01:48,10585,9,,,,2617.14,0
3062070,07:03:00,07:03:00,6971,10,,,,3239.91,
3062070,07:03:47,07:03:47,3555,11,,,,3776.66,0
3062070,07:04:06,07:04:06,3556,12,,,,3960.03,0
3062070,07:04:37,07:04:37,3557,13,,,,4310.86,0
3062070,07:06:55,07:06:55,8223,14,,,,4694.99,0
3062070,07:07:46,07:07:46,3559,15,,,,5111.32,0
3062070,07:08:11,07:08:11,3560,16,,,,5349.4,0
3062070,07:09:13,07:09:13,3561,17,,,,5676.93,0
3062070,07:09:54,07:09:54,3562,18,,,,5966.25,0
3062070,07:10:10,07:10:10,3563,19,,,,6047.7,0
3062070,07:10:39,07:10:39,3564,20,,,,6276.18,0
3062070,07:11:32,07:11:32,3565,21,,,,6713.15,0
3062070,07:12:14,07:12:14,3566,22,,,,7012.73,0
3062070,07:13:00,07:13:00,3567,23,,,,7330.15,
3062070,07:13:17,07:13:17,3568,24,,,,7573.25,0
3062070,07:13:51,07:13:51,3569,25,,,,7968.3,0
3062070,07:14:22,07:14:22,3570,26,,,,8456.28,0
3062070,07:16:02,07:16:02,3548,27,,,,9982.35,0
3062070,07:16:27,07:16:27,3550,28,,,,10412.89,0
3062070,07:17:00,07:17:00,133,29,,,,10900.19,
3062070,07:17:25,07:17:25,134,30,,,,11140.92,0
3062070,07:17:56,07:17:56,135,31,,,,11369.27,0
3062070,07:18:20,07:18:20,136,32,,,,11559.17,0
3062070,07:18:55,07:18:55,137,33,,,,11804.83,0
3062070,07:19:29,07:19:29,138,34,,,,12094.52,0
3062070,07:19:50,07:19:50,139,35,,,,12286.13,0
3062070,07:20:11,07:20:11,140,36,,,,12431.11,0
3062070,07:20:45,07:20:45,141,37,,,,12703.61,0
3062070,07:21:31,07:21:31,142,38,,,,13068.39,0
3062070,07:21:59,07:21:59,143,39,,,,13319.63,0
3062070,07:22:25,07:22:25,144,40,,,,13552.48,0
3062070,07:23:00,07:23:00,771,41,,,,13860.85,
3062070,07:23:54,07:23:54,2414,42,,,,14281.64,0
3062070,07:24:32,07:24:32,2415,43,,,,14550.58,0
3062070,07:24:48,07:24:48,2416,44,,,,14649.31,0
3062070,07:25:48,07:25:48,3571,45,,,,15021.88,0
3062070,07:26:24,07:26:24,3572,46,,,,15309.51,0
3062070,07:26:51,07:26:51,3573,47,,,,15531.24,0
3062070,07:27:28,07:27:28,3574,48,,,,15721.51,0
3062070,07:27:52,07:27:52,2147,49,,,,15869.05,0
3062070,07:28:29,07:28:29,3575,50,,,,16129.25,0
3062070,07:28:57,07:28:57,3576,51,,,,16341.02,0
3062070,07:29:33,07:29:33,2155,52,,,,16568.34,0
3062070,07:29:59,07:29:59,2156,53,,,,16758.78,0
3062070,07:30:23,07:30:23,2157,54,,,,16927.63,0
3062070,07:30:49,07:30:49,2158,55,,,,17128.9,0
3062070,07:31:47,07:31:47,2159,56,,,,17474.98,0
3062070,07:32:20,07:32:20,2161,57,,,,17711.73,0
3062070,07:32:56,07:32:56,2162,58,,,,17961.93,0
3062070,07:33:30,07:33:30,3577,59,,,,18232.61,0
3062070,07:34:08,07:34:08,565,60,,,,18504.13,0
3062070,07:35:00,07:35:00,687,61,,,,18863.68,
3062070,07:35:55,07:35:55,3578,62,,,,19137.76,0
3062070,07:36:39,07:36:39,3579,63,,,,19339.86,0
3062070,07:37:17,07:37:17,3580,64,,,,19602.98,0
3062070,07:38:01,07:38:01,2540,65,,,,19852.45,0
3062070,07:38:35,07:38:35,9605,66,,,,20011.72,0
3062070,07:39:23,07:39:23,2541,67,,,,20253.07,0
3062070,07:40:00,07:40:00,9036,68,,,,20454.99,
3062070,07:43:00,07:43:00,9944,69,,1,,21033.68,
3470010,21:45:00,21:45:00,6588,1,,,1,0,
3470010,21:47:00,21:47:00,9517,2,,,,307.96,
3470010,21:47:25,21:47:25,7398,3,,,,516.81,0
3470010,21:47:59,21:47:59,8246,4,,,,752.44,0
3470010,21:48:49,21:48:49,6599,5,,,,1076.16,0
3470010,21:49:41,21:49:41,6600,6,,,,1524.28,0
3470010,21:50:11,21:50:11,10034,7,,,,1764.97,0
3470010,21:50:41,21:50:41,8074,8,,,,2018.93,0
3470010,21:51:48,21:51:48,10585,9,,,,2617.14,0
3470010,21:53:00,21:53:00,6971,10,,,,3239.91,
3470010,21:53:52,21:53:52,3555,11,,,,3776.66,0
3470010,21:54:13,21:54:13,3556,12,,,,3960.03,0
3470010,21:54:47,21:54:47,3557,13,,,,4310.86,0
3470010,21:57:18,21:57:18,8223,14,,,,4694.99,0
3470010,21:58:15,21:58:15,3559,15,,,,5111.32,0
3470010,21:58:43,21:58:43,3560,16,,,,5349.4,0
3470010,21:59:50,21:59:50,3561,17,,,,5676.93,0
3470010,22:00:36,22:00:36,3562,18,,,,5966.25,0
3470010,22:00:53,22:00:53,3563,19,,,,6047.7,0
3470010,22:01:25,22:01:25,3564,20,,,,6276.18,0
3470010,22:02:23,22:02:23,3565,21,,,,6713.15,0
3470010,22:03:09,22:03:09,3566,22,,,,7012.73,0
3470010,22:04:00,22:04:00,3567,23,,,,7330.15,
3470010,22:04:17,22:04:17,3568,24,,,,7573.25,0
3470010,22:04:51,22:04:51,3569,25,,,,7968.3,0
3470010,22:05:22,22:05:22,3570,26,,,,8456.28,0
3470010,22:07:02,22:07:02,3548,27,,,,9982.35,0
3470010,22:07:27,22:07:27,3550,28,,,,10412.89,0
3470010,22:08:00,22:08:00,133,29,,,,10900.19,
3470010,22:08:29,22:08:29,134,30,,,,11140.92,0
3470010,22:09:05,22:09:05,135,31,,,,11369.27,0
3470010,22:09:33,22:09:33,136,32,,,,11559.17,0
3470010,22:10:14,22:10:14,137,33,,,,11804.83,0
3470010,22:10:54,22:10:54,138,34,,,,12094.52,0
3470010,22:11:18,22:11:18,139,35,,,,12286.13,0
3470010,22:11:42,22:11:42,140,36,,,,12431.11,0
3470010,22:12:22,22:12:22,141,37,,,,12703.61,0
3470010,22:13:16,22:13:16,142,38,,,,13068.39,0
3470010,22:13:49,22:13:49,143,39,,,,13319.63,0
3470010,22:14:20,22:14:20,144,40,,,,13552.48,0
3470010,22:15:00,22:15:00,771,41,,,,13860.85,
3470010,22:15:54,22:15:54,2414,42,,,,14281.64,0
3470010,22:16:32,22:16:32,2415,43,,,,14550.58,0
3470010,22:16:48,22:16:48,2416,44,,,,14649.31,0
3470010,22:17:48,22:17:48,3571,45,,,,15021.88,0
3470010,22:18:24,22:18:24,3572,46,,,,15309.51,0
3470010,22:18:51,22:18:51,3573,47,,,,15531.24,0
3470010,22:19:28,22:19:28,3574,48,,,,15721.51,0
3470010,22:19:52,22:19:52,2147,49,,,,15869.05,0
3470010,22:20:29,22:20:29,3575,50,,,,16129.25,0
3470010,22:20:57,22:20:57,3576,51,,,,16341.02,0
3470010,22:21:33,22:21:33,2155,52,,,,16568.34,0
3470010,22:21:59,22:21:59,2156,53,,,,16758.78,0
3470010,22:22:23,22:22:23,2157,54,,,,16927.63,0
3470010,22:22:49,22:22:49,2158,55,,,,17128.9,0
3470010,22:23:47,22:23:47,2159,56,,,,17474.98,0
3470010,22:24:20,22:24:20,2161,57,,,,17711.73,0
3470010,22:24:56,22:24:56,2162,58,,,,17961.93,0
3470010,22:25:30,22:25:30,3577,59,,,,18232.61,0
3470010,22:26:08,22:26:08,565,60,,,,18504.13,0
3470010,22:27:00,22:27:00,687,61,,,,18863.68,
3470010,22:27:55,22:27:55,3578,62,,,,19137.76,0
3470010,22:28:39,22:28:39,3579,63,,,,19339.86,0
3470010,22:29:17,22:29:17,3580,64,,,,19602.98,0
3470010,22:30:01,22:30:01,2540,65,,,,19852.45,0
3470010,22:30:35,22:30:35,9605,66,,,,20011.72,0
3470010,22:31:23,22:31:23,2541,67,,,,20253.07,0
3470010,22:32:00,22:32:00,9036,68,,,,20454.99,
3470010,22:35:00,22:35:00,9944,69,,1,,21033.68,
3811070,23:25:00,23:25:00,6588,1,,,1,0,
3811070,23:27:00,23:27:00,9517,2,,,,307.96,
3811070,23:27:25,23:27:25,7398,3,,,,516.81,0
3811070,23:27:59,23:27:59,8246,4,,,,752.44,0
3811070,23:28:49,23:28:49,6599,5,,,,1076.16,0
3811070,23:29:41,23:29:41,6600,6,,,,1524.28,0
3811070,23:30:11,23:30:11,10034,7,,,,1764.97,0
3811070,23:30:41,23:30:41,8074,8,,,,2018.93,0
3811070,23:31:48,23:31:48,10585,9,,,,2617.14,0
3811070,23:33:00,23:33:00,6971,10,,,,3239.91,
3811070,23:33:52,23:33:52,3555,11,,,,3776.66,0
3811070,23:34:13,23:34:13,3556,12,,,,3960.03,0
3811070,23:34:47,23:34:47,3557,13,,,,4310.86,0
3811070,23:37:18,23:37:18,8223,14,,,,4694.99,0
3811070,23:38:15,23:38:15,3559,15,,,,5111.32,0
3811070,23:38:43,23:38:43,3560,16,,,,5349.4,0
3811070,23:39:50,23:39:50,3561,17,,,,5676.93,0
3811070,23:40:36,23:40:36,3562,18,,,,5966.25,0
3811070,23:40:53,23:40:53,3563,19,,,,6047.7,0
3811070,23:41:25,23:41:25,3564,20,,,,6276.18,0
3811070,23:42:23,23:42:23,3565,21,,,,6713.15,0
3811070,23:43:09,23:43:09,3566,22,,,,7012.73,0
3811070,23:44:00,23:44:00,3567,23,,,,7330.15,
3811070,23:44:17,23:44:17,3568,24,,,,7573.25,0
3811070,23:44:51,23:44:51,3569,25,,,,7968.3,0
3811070,23:45:22,23:45:22,3570,26,,,,8456.28,0
3811070,23:47:02,23:47:02,3548,27,,,,9982.35,0
3811070,23:47:27,23:47:27,3550,28,,,,10412.89,0
3811070,23:48:00,23:48:00,133,29,,,,10900.19,
3811070,23:48:29,23:48:29,134,30,,,,11140.92,0
3811070,23:49:05,23:49:05,135,31,,,,11369.27,0
3811070,23:49:33,23:49:33,136,32,,,,11559.17,0
3811070,23:50:14,23:50:14,137,33,,,,11804.83,0
3811070,23:50:54,23:50:54,138,34,,,,12094.52,0
3811070,23:51:18,23:51:18,139,35,,,,12286.13,0
3811070,23:51:42,23:51:42,140,36,,,,12431.11,0
3811070,23:52:22,23:52:22,141,37,,,,12703.61,0
3811070,23:53:16,23:53:16,142,38,,,,13068.39,0
3811070,23:53:49,23:53:49,143,39,,,,13319.63,0
3811070,23:54:20,23:54:20,144,40,,,,13552.48,0
3811070,23:55:00,23:55:00,771,41,,,,13860.85,
3811070,23:55:54,23:55:54,2414,42,,,,14281.64,0
3811070,23:56:32,23:56:32,2415,43,,,,14550.58,0
3811070,23:56:48,23:56:48,2416,44,,,,14649.31,0
3811070,23:57:48,23:57:48,3571,45,,,,15021.88,0
3811070,23:58:24,23:58:24,3572,46,,,,15309.51,0
3811070,23:58:51,23:58:51,3573,47,,,,15531.24,0
3811070,23:59:28,23:59:28,3574,48,,,,15721.51,0
3811070,23:59:52,23:59:52,2147,49,,,,15869.05,0
3811070,24:00:29,24:00:29,3575,50,,,,16129.25,0
3811070,24:00:57,24:00:57,3576,51,,,,16341.02,0
3811070,24:01:33,24:01:33,2155,52,,,,16568.34,0
3811070,24:01:59,24:01:59,2156,53,,,,16758.78,0
3811070,24:02:23,24:02:23,2157,54,,,,16927.63,0
3811070,24:02:49,24:02:49,2158,55,,,,17128.9,0
3811070,24:03:47,24:03:47,2159,56,,,,17474.98,0
3811070,24:04:20,24:04:20,2161,57,,,,17711.73,0
3811070,24:04:56,24:04:56,2162,58,,,,17961.93,0
3811070,24:05:30,24:05:30,3577,59,,,,18232.61,0
3811070,24:06:08,24:06:08,565,60,,,,18504.13,0
3811070,24:07:00,24:07:00,687,61,,,,18863.68,
3811070,24:07:55,24:07:55,3578,62,,,,19137.76,0
3811070,24:08:39,24:08:39,3579,63,,,,19339.86,0
3811070,24:09:17,24:09:17,3580,64,,,,19602.98,0
3811070,24:10:01,24:10:01,2540,65,,,,19852.45,0
3811070,24:10:35,24:10:35,9605,66,,,,20011.72,0
3811070,24:11:23,24:11:23,2541,67,,,,20253.07,0
3811070,24:12:00,24:12:00,9036,68,,,,20454.99,
3811070,24:15:00,24:15:00,9944,69,,1,,21033.68,
4118090,05:00:00,05:00:00,6588,1,,,1,0,
4118090,05:01:00,05:01:00,9517,2,,,,307.96,
4118090,05:01:29,05:01:29,7398,3,,,,516.81,0
4118090,05:02:09,05:02:09,8246,4,,,,752.44,0
4118090,05:03:07,05:03:07,6599,5,,,,1076.16,0
4118090,05:04:08,05:04:08,6600,6,,,,1524.28,0
4118090,05:04:43,05:04:43,10034,7,,,,1764.97,0
4118090,05:05:17,05:05:17,8074,8,,,,2018.93,0
4118090,05:06:36,05:06:36,10585,9,,,,2617.14,0
4118090,05:08:00,05:08:00,6971,10,,,,3239.91,
4118090,05:08:33,05:08:33,3555,11,,,,3776.66,0
4118090,05:08:46,05:08:46,3556,12,,,,3960.03,0
4118090,05:09:08,05:09:08,3557,13,,,,4310.86,0
4118090,05:10:44,05:10:44,8223,14,,,,4694.99,0
4118090,05:11:20,05:11:20,3559,15,,,,5111.32,0
4118090,05:11:38,05:11:38,3560,16,,,,5349.4,0
4118090,05:12:21,05:12:21,3561,17,,,,5676.93,0
4118090,05:12:50,05:12:50,3562,18,,,,5966.25,0
4118090,05:13:01,05:13:01,3563,19,,,,6047.7,0
4118090,05:13:21,05:13:21,3564,20,,,,6276.18,0
4118090,05:13:58,05:13:58,3565,21,,,,6713.15,0
4118090,05:14:27,05:14:27,3566,22,,,,7012.73,0
4118090,05:15:00,05:15:00,3567,23,,,,7330.15,
4118090,05:15:17,05:15:17,3568,24,,,,7573.25,0
4118090,05:15:51,05:15:51,3569,25,,,,7968.3,0
4118090,05:16:22,05:16:22,3570,26,,,,8456.28,0
4118090,05:18:02,05:18:02,3548,27,,,,9982.35,0
4118090,05:18:27,05:18:27,3550,28,,,,10412.89,0
4118090,05:19:00,05:19:00,133,29,,,,10900.19,
4118090,05:19:25,05:19:25,134,30,,,,11140.92,0
4118090,05:19:56,05:19:56,135,31,,,,11369.27,0
4118090,05:20:20,05:20:20,136,32,,,,11559.17,0
4118090,05:20:55,05:20:55,137,33,,,,11804.83,0
4118090,05:21:29,05:21:29,138,34,,,,12094.52,0
4118090,05:21:50,05:21:50,139,35,,,,12286.13,0
4118090,05:22:11,05:22:11,140,36,,,,12431.11,0
4118090,05:22:45,05:22:45,141,37,,,,12703.61,0
4118090,05:23:31,05:23:31,142,38,,,,13068.39,0
4118090,05:23:59,05:23:59,143,39,,,,13319.63,0
4118090,05:24:25,05:24:25,144,40,,,,13552.48,0
4118090,05:25:00,05:25:00,771,41,,,,13860.85,
4118090,05:25:59,05:25:59,2414,42,,,,14281.64,0
4118090,05:26:40,05:26:40,2415,43,,,,14550.58,0
4118090,05:26:57,05:26:57,2416,44,,,,14649.31,0
4118090,05:28:02,05:28:02,3571,45,,,,15021.88,0
4118090,05:28:41,05:28:41,3572,46,,,,15309.51,0
4118090,05:29:11,05:29:11,3573,47,,,,15531.24,0
4118090,05:29:50,05:29:50,3574,48,,,,15721.51,0
4118090,05:30:16,05:30:16,2147,49,,,,15869.05,0
4118090,05:30:57,05:30:57,3575,50,,,,16129.25,0
4118090,05:31:27,05:31:27,3576,51,,,,16341.02,0
4118090,05:32:06,05:32:06,2155,52,,,,16568.34,0
4118090,05:32:34,05:32:34,2156,53,,,,16758.78,0
4118090,05:33:00,05:33:00,2157,54,,,,16927.63,0
4118090,05:33:28,05:33:28,2158,55,,,,17128.9,0
4118090,05:34:31,05:34:31,2159,56,,,,17474.98,0
4118090,05:35:06,05:35:06,2161,57,,,,17711.73,0
4118090,05:35:45,05:35:45,2162,58,,,,17961.93,0
4118090,05:36:23,05:36:23,3577,59,,,,18232.61,0
4118090,05:37:04,05:37:04,565,60,,,,18504.13,0
4118090,05:38:00,05:38:00,687,61,,,,18863.68,
4118090,05:38:55,05:38:55,3578,62,,,,19137.76,0
4118090,05:39:39,05:39:39,3579,63,,,,19339.86,0
4118090,05:40:17,05:40:17,3580,64,,,,19602.98,0
4118090,05:41:01,05:41:01,2540,65,,,,19852.45,0
4118090,05:41:35,05:41:35,9605,66,,,,20011.72,0
4118090,05:42:23,05:42:23,2541,67,,,,20253.07,0
4118090,05:43:00,05:43:00,9036,68,,,,20454.99,
4118090,05:44:00,05:44:00,9944,69,,1,,21033.68,
4118100,05:00:00,05:00:00,6588,1,,,1,0,
4118100,05:01:00,05:01:00,9517,2,,,,307.96,
4118100,05:01:29,05:01:29,7398,3,,,,516.81,0
4118100,05:02:09,05:02:09,8246,4,,,,752.44,0
4118100,05:03:07,05:03:07,6599,5,,,,1076.16,0
4118100,05:04:08,05:04:08,6600,6,,,,1524.28,0
4118100,05:04:43,05:04:43,10034,7,,,,1764.97,0
4118100,05:05:17,05:05:17,8074,8,,,,2018.93,0
4118100,05:06:36,05:06:36,10585,9,,,,2617.14,0
4118100,05:08:00,05:08:00,6971,10,,,,3239.91,
4118100,05:08:33,05:08:33,3555,11,,,,3776.66,0
4118100,05:08:46,05:08:46,3556,12,,,,3960.03,0
4118100,05:09:08,05:09:08,3557,13,,,,4310.86,0
4118100,05:10:44,05:10:44,8223,14,,,,4694.99,0
4118100,05:11:20,05:11:20,3559,15,,,,5111.32,0
4118100,05:11:38,05:11:38,3560,16,,,,5349.4,0
4118100,05:12:21,05:12:21,3561,17,,,,5676.93,0
4118100,05:12:50,05:12:50,3562,18,,,,5966.25,0
4118100,05:13:01,05:13:01,3563,19,,,,6047.7,0
4118100,05:13:21,05:13:21,3564,20,,,,6276.18,0
4118100,05:13:58,05:13:58,3565,21,,,,6713.15,0
4118100,05:14:27,05:14:27,3566,22,,,,7012.73,0
4118100,05:15:00,05:15:00,3567,23,,,,7330.15,
4118100,05:15:17,05:15:17,3568,24,,,,7573.25,0
4118100,05:15:51,05:15:51,3569,25,,,,7968.3,0
4118100,05:16:22,05:16:22,3570,26,,,,8456.28,0
4118100,05:18:02,05:18:02,3548,27,,,,9982.35,0
4118100,05:18:27,05:18:27,3550,28,,,,10412.89,0
4118100,05:19:00,05:19:00,133,29,,,,10900.19,
4118100,05:19:25,05:19:25,134,30,,,,11140.92,0
4118100,05:19:56,05:19:56,135,31,,,,11369.27,0
4118100,05:20:20,05:20:20,136,32,,,,11559.17,0
4118100,05:20:55,05:20:55,137,33,,,,11804.83,0
4118100,05:21:29,05:21:29,138,34,,,,12094.52,0
4118100,05:21:50,05:21:50,139,35,,,,12286.13,0
4118100,05:22:11,05:22:11,140,36,,,,12431.11,0
4118100,05:22:45,05:22:45,141,37,,,,12703.61,0
4118100,05:23:31,05:23:31,142,38,,,,13068.39,0
4118100,05:23:59,05:23:59,143,39,,,,13319.63,0
4118100,05:24:25,05:24:25,144,40,,,,13552.48,0
4118100,05:25:00,05:25:00,771,41,,,,13860.85,
4118100,05:25:59,05:25:59,2414,42,,,,14281.64,0
4118100,05:26:40,05:26:40,2415,43,,,,14550.58,0
4118100,05:26:57,05:26:57,2416,44,,,,14649.31,0
4118100,05:28:02,05:28:02,3571,45,,,,15021.88,0
4118100,05:28:41,05:28:41,3572,46,,,,15309.51,0
4118100,05:29:11,05:29:11,3573,47,,,,15531.24,0
4118100,05:29:50,05:29:50,3574,48,,,,15721.51,0
4118100,05:30:16,05:30:16,2147,49,,,,15869.05,0
4118100,05:30:57,05:30:57,3575,50,,,,16129.25,0
4118100,05:31:27,05:31:27,3576,51,,,,16341.02,0
4118100,05:32:06,05:32:06,2155,52,,,,16568.34,0
4118100,05:32:34,05:32:34,2156,53,,,,16758.78,0
4118100,05:33:00,05:33:00,2157,54,,,,16927.63,0
4118100,05:33:28,05:33:28,2158,55,,,,17128.9,0
4118100,05:34:31,05:34:31,2159,56,,,,17474.98,0
4118100,05:35:06,05:35:06,2161,57,,,,17711.73,0
4118100,05:35:45,05:35:45,2162,58,,,,17961.93,0
4118100,05:36:23,05:36:23,3577,59,,,,18232.61,0
4118100,05:37:04,05:37:04,565,60,,,,18504.13,0
4118100,05:38:00,05:38:00,687,61,,,,18863.68,
4118100,05:38:55,05:38:55,3578,62,,,,19137.76,0
4118100,05:39:39,05:39:39,3579,63,,,,19339.86,0
4118100,05:40:17,05:40:17,3580,64,,,,19602.98,0
4118100,05:41:01,05:41:01,2540,65,,,,19852.45,0
4118100,05:41:35,05:41:35,9605,66,,,,20011.72,0
4118100,05:42:23,05:42:23,2541,67,,,,20253.07,0
4118100,05:43:00,05:43:00,9036,68,,,,20454.99,
4118100,05:44:00,05:44:00,9944,69,,1,,21033.68,
4118110,05:00:00,05:00:00,6588,1,,,1,0,
4118110,05:01:00,05:01:00,9517,2,,,,307.96,
4118110,05:01:29,05:01:29,7398,3,,,,516.81,0
4118110,05:02:09,05:02:09,8246,4,,,,752.44,0
4118110,05:03:07,05:03:07,6599,5,,,,1076.16,0
4118110,05:04:08,05:04:08,6600,6,,,,1524.28,0
4118110,05:04:43,05:04:43,10034,7,,,,1764.97,0
4118110,05:05:17,05:05:17,8074,8,,,,2018.93,0
4118110,05:06:36,05:06:36,10585,9,,,,2617.14,0
4118110,05:08:00,05:08:00,6971,10,,,,3239.91,
4118110,05:08:33,05:08:33,3555,11,,,,3776.66,0
4118110,05:08:46,05:08:46,3556,12,,,,3960.03,0
4118110,05:09:08,05:09:08,3557,13,,,,4310.86,0
4118110,05:10:44,05:10:44,8223,14,,,,4694.99,0
4118110,05:11:20,05:11:20,3559,15,,,,5111.32,0
4118110,05:11:38,05:11:38,3560,16,,,,5349.4,0
4118110,05:12:21,05:12:21,3561,17,,,,5676.93,0
4118110,05:12:50,05:12:50,3562,18,,,,5966.25,0
4118110,05:13:01,05:13:01,3563,19,,,,6047.7,0
4118110,05:13:21,05:13:21,3564,20,,,,6276.18,0
4118110,05:13:58,05:13:58,3565,21,,,,6713.15,0
4118110,05:14:27,05:14:27,3566,22,,,,7012.73,0
4118110,05:15:00,05:15:00,3567,23,,,,7330.15,
4118110,05:15:17,05:15:17,3568,24,,,,7573.25,0
4118110,05:15:51,05:15:51,3569,25,,,,7968.3,0
4118110,05:16:22,05:16:22,3570,26,,,,8456.28,0
4118110,05:18:02,05:18:02,3548,27,,,,9982.35,0
4118110,05:18:27,05:18:27,3550,28,,,,10412.89,0
4118110,05:19:00,05:19:00,133,29,,,,10900.19,
4118110,05:19:25,05:19:25,134,30,,,,11140.92,0
4118110,05:19:56,05:19:56,135,31,,,,11369.27,0
4118110,05:20:20,05:20:20,136,32,,,,11559.17,0
4118110,05:20:55,05:20:55,137,33,,,,11804.83,0
4118110,05:21:29,05:21:29,138,34,,,,12094.52,0
4118110,05:21:50,05:21:50,139,35,,,,12286.13,0
4118110,05:22:11,05:22:11,140,36,,,,12431.11,0
4118110,05:22:45,05:22:45,141,37,,,,12703.61,0
4118110,05:23:31,05:23:31,142,38,,,,13068.39,0
4118110,05:23:59,05:23:59,143,39,,,,13319.63,0
4118110,05:24:25,05:24:25,144,40,,,,13552.48,0
4118110,05:25:00,05:25:00,771,41,,,,13860.85,
4118110,05:25:59,05:25:59,2414,42,,,,14281.64,0
4118110,05:26:40,05:26:40,2415,43,,,,14550.58,0
4118110,05:26:57,05:26:57,2416,44,,,,14649.31,0
4118110,05:28:02,05:28:02,3571,45,,,,15021.88,0
4118110,05:28:41,05:28:41,3572,46,,,,15309.51,0
4118110,05:29:11,05:29:11,3573,47,,,,15531.24,0
4118110,05:29:50,05:29:50,3574,48,,,,15721.51,0
4118110,05:30:16,05:30:16,2147,49,,,,15869.05,0
4118110,05:30:57,05:30:57,3575,50,,,,16129.25,0
4118110,05:31:27,05:31:27,3576,51,,,,16341.02,0
4118110,05:32:06,05:32:06,2155,52,,,,16568.34,0
4118110,05:32:34,05:32:34,2156,53,,,,16758.78,0
4118110,05:33:00,05:33:00,2157,54,,,,16927.63,0
4118110,05:33:28,05:33:28,2158,55,,,,17128.9,0
4118110,05:34:31,05:34:31,2159,56,,,,17474.98,0
4118110,05:35:06,05:35:06,2161,57,,,,17711.73,0
4118110,05:35:45,05:35:45,2162,58,,,,17961.93,0
4118110,05:36:23,05:36:23,3577,59,,,,18232.61,0
4118110,05:37:04,05:37:04,565,60,,,,18504.13,0
4118110,05:38:00,05:38:00,687,61,,,,18863.68,
4118110,05:38:55,05:38:55,3578,62,,,,19137.76,0
4118110,05:39:39,05:39:39,3579,63,,,,19339.86,0
4118110,05:40:17,05:40:17,3580,64,,,,19602.98,0
4118110,05:41:01,05:41:01,2540,65,,,,19852.45,0
4118110,05:41:35,05:41:35,9605,66,,,,20011.72,0
4118110,05:42:23,05:42:23,2541,67,,,,20253.07,0
4118110,05:43:00,05:43:00,9036,68,,,,20454.99,
4118110,05:44:00,05:44:00,9944,69,,1,,21033.68,
4118120,05:00:00,05:00:00,6588,1,,,1,0,
4118120,05:01:00,05:01:00,9517,2,,,,307.96,
4118120,05:01:29,05:01:29,7398,3,,,,516.81,0
4118120,05:02:09,05:02:09,8246,4,,,,752.44,0
4118120,05:03:07,05:03:07,6599,5,,,,1076.16,0
4118120,05:04:08,05:04:08,6600,6,,,,1524.28,0
4118120,05:04:43,05:04:43,10034,7,,,,1764.97,0
4118120,05:05:17,05:05:17,8074,8,,,,2018.93,0
4118120,05:06:36,05:06:36,10585,9,,,,2617.14,0
4118120,05:08:00,05:08:00,6971,10,,,,3239.91,
4118120,05:08:33,05:08:33,3555,11,,,,3776.66,0
4118120,05:08:46,05:08:46,3556,12,,,,3960.03,0
4118120,05:09:08,05:09:08,3557,13,,,,4310.86,0
4118120,05:10:44,05:10:44,8223,14,,,,4694.99,0
4118120,05:11:20,05:11:20,3559,15,,,,5111.32,0
4118120,05:11:38,05:11:38,3560,16,,,,5349.4,0
4118120,05:12:21,05:12:21,3561,17,,,,5676.93,0
4118120,05:12:50,05:12:50,3562,18,,,,5966.25,0
4118120,05:13:01,05:13:01,3563,19,,,,6047.7,0
4118120,05:13:21,05:13:21,3564,20,,,,6276.18,0
4118120,05:13:58,05:13:58,3565,21,,,,6713.15,0
4118120,05:14:27,05:14:27,3566,22,,,,7012.73,0
4118120,05:15:00,05:15:00,3567,23,,,,7330.15,
4118120,05:15:17,05:15:17,3568,24,,,,7573.25,0
4118120,05:15:51,05:15:51,3569,25,,,,7968.3,0
4118120,05:16:22,05:16:22,3570,26,,,,8456.28,0
4118120,05:18:02,05:18:02,3548,27,,,,9982.35,0
4118120,05:18:27,05:18:27,3550,28,,,,10412.89,0
4118120,05:19:00,05:19:00,133,29,,,,10900.19,
4118120,05:19:25,05:19:25,134,30,,,,11140.92,0
4118120,05:19:56,05:19:56,135,31,,,,11369.27,0
4118120,05:20:20,05:20:20,136,32,,,,11559.17,0
4118120,05:20:55,05:20:55,137,33,,,,11804.83,0
4118120,05:21:29,05:21:29,138,34,,,,12094.52,0
4118120,05:21:50,05:21:50,139,35,,,,12286.13,0
4118120,05:22:11,05:22:11,140,36,,,,12431.11,0
4118120,05:22:45,05:22:45,141,37,,,,12703.61,0
4118120,05:23:31,05:23:31,142,38,,,,13068.39,0
4118120,05:23:59,05:23:59,143,39,,,,13319.63,0
4118120,05:24:25,05:24:25,144,40,,,,13552.48,0
4118120,05:25:00,05:25:00,771,41,,,,13860.85,
4118120,05:25:59,05:25:59,2414,42,,,,14281.64,0
4118120,05:26:40,05:26:40,2415,43,,,,14550.58,0
4118120,05:26:57,05:26:57,2416,44,,,,14649.31,0
4118120,05:28:02,05:28:02,3571,45,,,,15021.88,0
4118120,05:28:41,05:28:41,3572,46,,,,15309.51,0
4118120,05:29:11,05:29:11,3573,47,,,,15531.24,0
4118120,05:29:50,05:29:50,3574,48,,,,15721.51,0
4118120,05:30:16,05:30:16,2147,49,,,,15869.05,0
4118120,05:30:57,05:30:57,3575,50,,,,16129.25,0
4118120,05:31:27,05:31:27,3576,51,,,,16341.02,0
4118120,05:32:06,05:32:06,2155,52,,,,16568.34,0
4118120,05:32:34,05:32:34,2156,53,,,,16758.78,0
4118120,05:33:00,05:33:00,2157,54,,,,16927.63,0
4118120,05:33:28,05:33:28,2158,55,,,,17128.9,0
4118120,05:34:31,05:34:31,2159,56,,,,17474.98,0
4118120,05:35:06,05:35:06,2161,57,,,,17711.73,0
4118120,05:35:45,05:35:45,2162,58,,,,17961.93,0
4118120,05:36:23,05:36:23,3577,59,,,,18232.61,0
4118120,05:37:04,05:37:04,565,60,,,,18504.13,0
4118120,05:38:00,05:38:00,687,61,,,,18863.68,
4118120,05:38:55,05:38:55,3578,62,,,,19137.76,0
4118120,05:39:39,05:39:39,3579,63,,,,19339.86,0
4118120,05:40:17,05:40:17,3580,64,,,,19602.98,0
4118120,05:41:01,05:41:01,2540,65,,,,19852.45,0
4118120,05:41:35,05:41:35,9605,66,,,,20011.72,0
4118120,05:42:23,05:42:23,2541,67,,,,20253.07,0
4118120,05:43:00,05:43:00,9036,68,,,,20454.99,
4118120,05:44:00,05:44:00,9944,69,,1,,21033.68,
4118130,05:00:00,05:00:00,6588,1,,,1,0,
4118130,05:01:00,05:01:00,9517,2,,,,307.96,
4118130,05:01:29,05:01:29,7398,3,,,,516.81,0
4118130,05:02:09,05:02:09,8246,4,,,,752.44,0
4118130,05:03:07,05:03:07,6599,5,,,,1076.16,0
4118130,05:04:08,05:04:08,6600,6,,,,1524.28,0
4118130,05:04:43,05:04:43,10034,7,,,,1764.97,0
4118130,05:05:17,05:05:17,8074,8,,,,2018.93,0
4118130,05:06:36,05:06:36,10585,9,,,,2617.14,0
4118130,05:08:00,05:08:00,6971,10,,,,3239.91,
4118130,05:08:33,05:08:33,3555,11,,,,3776.66,0
4118130,05:08:46,05:08:46,3556,12,,,,3960.03,0
4118130,05:09:08,05:09:08,3557,13,,,,4310.86,0
4118130,05:10:44,05:10:44,8223,14,,,,4694.99,0
4118130,05:11:20,05:11:20,3559,15,,,,5111.32,0
4118130,05:11:38,05:11:38,3560,16,,,,5349.4,0
4118130,05:12:21,05:12:21,3561,17,,,,5676.93,0
4118130,05:12:50,05:12:50,3562,18,,,,5966.25,0
4118130,05:13:01,05:13:01,3563,19,,,,6047.7,0
4118130,05:13:21,05:13:21,3564,20,,,,6276.18,0
4118130,05:13:58,05:13:58,3565,21,,,,6713.15,0
4118130,05:14:27,05:14:27,3566,22,,,,7012.73,0
4118130,05:15:00,05:15:00,3567,23,,,,7330.15,
4118130,05:15:17,05:15:17,3568,24,,,,7573.25,0
4118130,05:15:51,05:15:51,3569,25,,,,7968.3,0
4118130,05:16:22,05:16:22,3570,26,,,,8456.28,0
4118130,05:18:02,05:18:02,3548,27,,,,9982.35,0
4118130,05:18:27,05:18:27,3550,28,,,,10412.89,0
4118130,05:19:00,05:19:00,133,29,,,,10900.19,
4118130,05:19:25,05:19:25,134,30,,,,11140.92,0
4118130,05:19:56,05:19:56,135,31,,,,11369.27,0
4118130,05:20:20,05:20:20,136,32,,,,11559.17,0
4118130,05:20:55,05:20:55,137,33,,,,11804.83,0
4118130,05:21:29,05:21:29,138,34,,,,12094.52,0
4118130,05:21:50,05:21:50,139,35,,,,12286.13,0
4118130,05:22:11,05:22:11,140,36,,,,12431.11,0
4118130,05:22:45,05:22:45,141,37,,,,12703.61,0
4118130,05:23:31,05:23:31,142,38,,,,13068.39,0
4118130,05:23:59,05:23:59,143,39,,,,13319.63,0
4118130,05:24:25,05:24:25,144,40,,,,13552.48,0
4118130,05:25:00,05:25:00,771,41,,,,13860.85,
4118130,05:25:59,05:25:59,2414,42,,,,14281.64,0
4118130,05:26:40,05:26:40,2415,43,,,,14550.58,0
4118130,05:26:57,05:26:57,2416,44,,,,14649.31,0
4118130,05:28:02,05:28:02,3571,45,,,,15021.88,0
4118130,05:28:41,05:28:41,3572,46,,,,15309.51,0
4118130,05:29:11,05:29:11,3573,47,,,,15531.24,0
4118130,05:29:50,05:29:50,3574,48,,,,15721.51,0
4118130,05:30:16,05:30:16,2147,49,,,,15869.05,0
4118130,05:30:57,05:30:57,3575,50,,,,16129.25,0
4118130,05:31:27,05:31:27,3576,51,,,,16341.02,0
4118130,05:32:06,05:32:06,2155,52,,,,16568.34,0
4118130,05:32:34,05:32:34,2156,53,,,,16758.78,0
4118130,05:33:00,05:33:00,2157,54,,,,16927.63,0
4118130,05:33:28,05:33:28,2158,55,,,,17128.9,0
4118130,05:34:31,05:34:31,2159,56,,,,17474.98,0
4118130,05:35:06,05:35:06,2161,57,,,,17711.73,0
4118130,05:35:45,05:35:45,2162,58,,,,17961.93,0
4118130,05:36:23,05:36:23,3577,59,,,,18232.61,0
4118130,05:37:04,05:37:04,565,60,,,,18504.13,0
4118130,05:38:00,05:38:00,687,61,,,,18863.68,
4118130,05:38:55,05:38:55,3578,62,,,,19137.76,0
4118130,05:39:39,05:39:39,3579,63,,,,19339.86,0
4118130,05:40:17,05:40:17,3580,64,,,,19602.98,0
4118130,05:41:01,05:41:01,2540,65,,,,19852.45,0
4118130,05:41:35,05:41:35,9605,66,,,,20011.72,0
4118130,05:42:23,05:42:23,2541,67,,,,20253.07,0
4118130,05:43:00,05:43:00,9036,68,,,,20454.99,
4118130,05:44:00,05:44:00,9944,69,,1,,21033.68,
4234090,14:59:00,14:59:00,6588,1,,,1,0,
4234090,15:00:00,15:00:00,9517,2,,,,307.96,
4234090,15:00:33,15:00:33,7398,3,,,,516.81,0
4234090,15:01:19,15:01:19,8246,4,,,,752.44,0
4234090,15:02:25,15:02:25,6599,5,,,,1076.16,0
4234090,15:03:35,15:03:35,6600,6,,,,1524.28,0
4234090,15:04:14,15:04:14,10034,7,,,,1764.97,0
4234090,15:04:54,15:04:54,8074,8,,,,2018.93,0
4234090,15:06:24,15:06:24,10585,9,,,,2617.14,0
4234090,15:08:00,15:08:00,6971,10,,,,3239.91,
4234090,15:08:37,15:08:37,3555,11,,,,3776.66,0
4234090,15:08:53,15:08:53,3556,12,,,,3960.03,0
4234090,15:09:17,15:09:17,3557,13,,,,4310.86,0
4234090,15:11:08,15:11:08,8223,14,,,,4694.99,0
4234090,15:11:49,15:11:49,3559,15,,,,5111.32,0
4234090,15:12:09,15:12:09,3560,16,,,,5349.4,0
4234090,15:12:58,15:12:58,3561,17,,,,5676.93,0
4234090,15:13:31,15:13:31,3562,18,,,,5966.25,0
4234090,15:13:44,15:13:44,3563,19,,,,6047.7,0
4234090,15:14:07,15:14:07,3564,20,,,,6276.18,0
4234090,15:14:49,15:14:49,3565,21,,,,6713.15,0
4234090,15:15:23,15:15:23,3566,22,,,,7012.73,0
4234090,15:16:00,15:16:00,3567,23,,,,7330.15,
4234090,15:16:17,15:16:17,3568,24,,,,7573.25,0
4234090,15:16:51,15:16:51,3569,25,,,,7968.3,0
4234090,15:17:22,15:17:22,3570,26,,,,8456.28,0
4234090,15:19:02,15:19:02,3548,27,,,,9982.35,0
4234090,15:19:27,15:19:27,3550,28,,,,10412.89,0
4234090,15:20:00,15:20:00,133,29,,,,10900.19,
4234090,15:21:02,15:21:02,134,30,,,,11140.92,0
4234090,15:22:20,15:22:20,135,31,,,,11369.27,0
4234090,15:23:20,15:23:20,136,32,,,,11559.17,0
4234090,15:24:48,15:24:48,137,33,,,,11804.83,0
4234090,15:26:14,15:26:14,138,34,,,,12094.52,0
4234090,15:27:05,15:27:05,139,35,,,,12286.13,0
4234090,15:27:57,15:27:57,140,36,,,,12431.11,0
4234090,15:29:22,15:29:22,141,37,,,,12703.61,0
4234090,15:31:17,15:31:17,142,38,,,,13068.39,0
4234090,15:32:28,15:32:28,143,39,,,,13319.63,0
4234090,15:33:34,15:33:34,144,40,,,,13552.48,0
4234090,15:35:00,15:35:00,771,41,,,,13860.85,
4234090,15:36:08,15:36:08,2414,42,,,,14281.64,0
4234090,15:36:55,15:36:55,2415,43,,,,14550.58,0
4234090,15:37:15,15:37:15,2416,44,,,,14649.31,0
4234090,15:38:30,15:38:30,3571,45,,,,15021.88,0
4234090,15:39:15,15:39:15,3572,46,,,,15309.51,0
4234090,15:39:49,15:39:49,3573,47,,,,15531.24,0
4234090,15:40:35,15:40:35,3574,48,,,,15721.51,0
4234090,15:41:05,15:41:05,2147,49,,,,15869.05,0
4234090,15:41:52,15:41:52,3575,50,,,,16129.25,0
4234090,15:42:26,15:42:26,3576,51,,,,16341.02,0
4234090,15:43:11,15:43:11,2155,52,,,,16568.34,0
4234090,15:43:44,15:43:44,2156,53,,,,16758.78,0
4234090,15:44:14,15:44:14,2157,54,,,,16927.63,0
4234090,15:44:46,15:44:46,2158,55,,,,17128.9,0
4234090,15:45:59,15:45:59,2159,56,,,,17474.98,0
4234090,15:46:40,15:46:40,2161,57,,,,17711.73,0
4234090,15:47:25,15:47:25,2162,58,,,,17961.93,0
4234090,15:48:08,15:48:08,3577,59,,,,18232.61,0
4234090,15:48:55,15:48:55,565,60,,,,18504.13,0
4234090,15:50:00,15:50:00,687,61,,,,18863.68,
4234090,15:50:55,15:50:55,3578,62,,,,19137.76,0
4234090,15:51:39,15:51:39,3579,63,,,,19339.86,0
4234090,15:52:17,15:52:17,3580,64,,,,19602.98,0
4234090,15:53:01,15:53:01,2540,65,,,,19852.45,0
4234090,15:53:35,15:53:35,9605,66,,,,20011.72,0
4234090,15:54:23,15:54:23,2541,67,,,,20253.07,0
4234090,15:55:00,15:55:00,9036,68,,,,20454.99,
4234090,15:56:00,15:56:00,9944,69,,1,,21033.68,
4234100,14:59:00,14:59:00,6588,1,,,1,0,
4234100,15:00:00,15:00:00,9517,2,,,,307.96,
4234100,15:00:33,15:00:33,7398,3,,,,516.81,0
4234100,15:01:19,15:01:19,8246,4,,,,752.44,0
4234100,15:02:25,15:02:25,6599,5,,,,1076.16,0
4234100,15:03:35,15:03:35,6600,6,,,,1524.28,0
4234100,15:04:14,15:04:14,10034,7,,,,1764.97,0
4234100,15:04:54,15:04:54,8074,8,,,,2018.93,0
4234100,15:06:24,15:06:24,10585,9,,,,2617.14,0
4234100,15:08:00,15:08:00,6971,10,,,,3239.91,
4234100,15:08:37,15:08:37,3555,11,,,,3776.66,0
4234100,15:08:53,15:08:53,3556,12,,,,3960.03,0
4234100,15:09:17,15:09:17,3557,13,,,,4310.86,0
4234100,15:11:08,15:11:08,8223,14,,,,4694.99,0
4234100,15:11:49,15:11:49,3559,15,,,,5111.32,0
4234100,15:12:09,15:12:09,3560,16,,,,5349.4,0
4234100,15:12:58,15:12:58,3561,17,,,,5676.93,0
4234100,15:13:31,15:13:31,3562,18,,,,5966.25,0
4234100,15:13:44,15:13:44,3563,19,,,,6047.7,0
4234100,15:14:07,15:14:07,3564,20,,,,6276.18,0
4234100,15:14:49,15:14:49,3565,21,,,,6713.15,0
4234100,15:15:23,15:15:23,3566,22,,,,7012.73,0
4234100,15:16:00,15:16:00,3567,23,,,,7330.15,
4234100,15:16:17,15:16:17,3568,24,,,,7573.25,0
4234100,15:16:51,15:16:51,3569,25,,,,7968.3,0
4234100,15:17:22,15:17:22,3570,26,,,,8456.28,0
4234100,15:19:02,15:19:02,3548,27,,,,9982.35,0
4234100,15:19:27,15:19:27,3550,28,,,,10412.89,0
4234100,15:20:00,15:20:00,133,29,,,,10900.19,
4234100,15:21:02,15:21:02,134,30,,,,11140.92,0
4234100,15:22:20,15:22:20,135,31,,,,11369.27,0
4234100,15:23:20,15:23:20,136,32,,,,11559.17,0
4234100,15:24:48,15:24:48,137,33,,,,11804.83,0
4234100,15:26:14,15:26:14,138,34,,,,12094.52,0
4234100,15:27:05,15:27:05,139,35,,,,12286.13,0
4234100,15:27:57,15:27:57,140,36,,,,12431.11,0
4234100,15:29:22,15:29:22,141,37,,,,12703.61,0
4234100,15:31:17,15:31:17,142,38,,,,13068.39,0
4234100,15:32:28,15:32:28,143,39,,,,13319.63,0
4234100,15:33:34,15:33:34,144,40,,,,13552.48,0
4234100,15:35:00,15:35:00,771,41,,,,13860.85,
4234100,15:36:08,15:36:08,2414,42,,,,14281.64,0
4234100,15:36:55,15:36:55,2415,43,,,,14550.58,0
4234100,15:37:15,15:37:15,2416,44,,,,14649.31,0
4234100,15:38:30,15:38:30,3571,45,,,,15021.88,0
4234100,15:39:15,15:39:15,3572,46,,,,15309.51,0
4234100,15:39:49,15:39:49,3573,47,,,,15531.24,0
4234100,15:40:35,15:40:35,3574,48,,,,15721.51,0
4234100,15:41:05,15:41:05,2147,49,,,,15869.05,0
4234100,15:41:52,15:41:52,3575,50,,,,16129.25,0
4234100,15:42:26,15:42:26,3576,51,,,,16341.02,0
4234100,15:43:11,15:43:11,2155,52,,,,16568.34,0
4234100,15:43:44,15:43:44,2156,53,,,,16758.78,0
4234100,15:44:14,15:44:14,2157,54,,,,16927.63,0
4234100,15:44:46,15:44:46,2158,55,,,,17128.9,0
4234100,15:45:59,15:45:59,2159,56,,,,17474.98,0
4234100,15:46:40,15:46:40,2161,57,,,,17711.73,0
4234100,15:47:25,15:47:25,2162,58,,,,17961.93,0
4234100,15:48:08,15:48:08,3577,59,,,,18232.61,0
4234100,15:48:55,15:48:55,565,60,,,,18504.13,0
4234100,15:50:00,15:50:00,687,61,,,,18863.68,
4234100,15:50:55,15:50:55,3578,62,,,,19137.76,0
4234100,15:51:39,15:51:39,3579,63,,,,19339.86,0
4234100,15:52:17,15:52:17,3580,64,,,,19602.98,0
4234100,15:53:01,15:53:01,2540,65,,,,19852.45,0
4234100,15:53:35,15:53:35,9605,66,,,,20011.72,0
4234100,15:54:23,15:54:23,2541,67,,,,20253.07,0
4234100,15:55:00,15:55:00,9036,68,,,,20454.99,
4234100,15:56:00,15:56:00,9944,69,,1,,21033.68,
4234110,14:59:00,14:59:00,6588,1,,,1,0,
4234110,15:00:00,15:00:00,9517,2,,,,307.96,
4234110,15:00:33,15:00:33,7398,3,,,,516.81,0
4234110,15:01:19,15:01:19,8246,4,,,,752.44,0
4234110,15:02:25,15:02:25,6599,5,,,,1076.16,0
4234110,15:03:35,15:03:35,6600,6,,,,1524.28,0
4234110,15:04:14,15:04:14,10034,7,,,,1764.97,0
4234110,15:04:54,15:04:54,8074,8,,,,2018.93,0
4234110,15:06:24,15:06:24,10585,9,,,,2617.14,0
4234110,15:08:00,15:08:00,6971,10,,,,3239.91,
4234110,15:08:37,15:08:37,3555,11,,,,3776.66,0
4234110,15:08:53,15:08:53,3556,12,,,,3960.03,0
4234110,15:09:17,15:09:17,3557,13,,,,4310.86,0
4234110,15:11:08,15:11:08,8223,14,,,,4694.99,0
4234110,15:11:49,15:11:49,3559,15,,,,5111.32,0
4234110,15:12:09,15:12:09,3560,16,,,,5349.4,0
4234110,15:12:58,15:12:58,3561,17,,,,5676.93,0
4234110,15:13:31,15:13:31,3562,18,,,,5966.25,0
4234110,15:13:44,15:13:44,3563,19,,,,6047.7,0
4234110,15:14:07,15:14:07,3564,20,,,,6276.18,0
4234110,15:14:49,15:14:49,3565,21,,,,6713.15,0
4234110,15:15:23,15:15:23,3566,22,,,,7012.73,0
4234110,15:16:00,15:16:00,3567,23,,,,7330.15,
4234110,15:16:17,15:16:17,3568,24,,,,7573.25,0
4234110,15:16:51,15:16:51,3569,25,,,,7968.3,0
4234110,15:17:22,15:17:22,3570,26,,,,8456.28,0
4234110,15:19:02,15:19:02,3548,27,,,,9982.35,0
4234110,15:19:27,15:19:27,3550,28,,,,10412.89,0
4234110,15:20:00,15:20:00,133,29,,,,10900.19,
4234110,15:21:02,15:21:02,134,30,,,,11140.92,0
4234110,15:22:20,15:22:20,135,31,,,,11369.27,0
4234110,15:23:20,15:23:20,136,32,,,,11559.17,0
4234110,15:24:48,15:24:48,137,33,,,,11804.83,0
4234110,15:26:14,15:26:14,138,34,,,,12094.52,0
4234110,15:27:05,15:27:05,139,35,,,,12286.13,0
4234110,15:27:57,15:27:57,140,36,,,,12431.11,0
4234110,15:29:22,15:29:22,141,37,,,,12703.61,0
4234110,15:31:17,15:31:17,142,38,,,,13068.39,0
4234110,15:32:28,15:32:28,143,39,,,,13319.63,0
4234110,15:33:34,15:33:34,144,40,,,,13552.48,0
4234110,15:35:00,15:35:00,771,41,,,,13860.85,
4234110,15:36:08,15:36:08,2414,42,,,,14281.64,0
4234110,15:36:55,15:36:55,2415,43,,,,14550.58,0
4234110,15:37:15,15:37:15,2416,44,,,,14649.31,0
4234110,15:38:30,15:38:30,3571,45,,,,15021.88,0
4234110,15:39:15,15:39:15,3572,46,,,,15309.51,0
4234110,15:39:49,15:39:49,3573,47,,,,15531.24,0
4234110,15:40:35,15:40:35,3574,48,,,,15721.51,0
4234110,15:41:05,15:41:05,2147,49,,,,15869.05,0
4234110,15:41:52,15:41:52,3575,50,,,,16129.25,0
4234110,15:42:26,15:42:26,3576,51,,,,16341.02,0
4234110,15:43:11,15:43:11,2155,52,,,,16568.34,0
4234110,15:43:44,15:43:44,2156,53,,,,16758.78,0
4234110,15:44:14,15:44:14,2157,54,,,,16927.63,0
4234110,15:44:46,15:44:46,2158,55,,,,17128.9,0
4234110,15:45:59,15:45:59,2159,56,,,,17474.98,0
4234110,15:46:40,15:46:40,2161,57,,,,17711.73,0
4234110,15:47:25,15:47:25,2162,58,,,,17961.93,0
4234110,15:48:08,15:48:08,3577,59,,,,18232.61,0
4234110,15:48:55,15:48:55,565,60,,,,18504.13,0
4234110,15:50:00,15:50:00,687,61,,,,18863.68,
4234110,15:50:55,15:50:55,3578,62,,,,19137.76,0
4234110,15:51:39,15:51:39,3579,63,,,,19339.86,0
4234110,15:52:17,15:52:17,3580,64,,,,19602.98,0
4234110,15:53:01,15:53:01,2540,65,,,,19852.45,0
4234110,15:53:35,15:53:35,9605,66,,,,20011.72,0
4234110,15:54:23,15:54:23,2541,67,,,,20253.07,0
4234110,15:55:00,15:55:00,9036,68,,,,20454.99,
4234110,15:56:00,15:56:00,9944,69,,1,,21033.68,
4234120,14:59:00,14:59:00,6588,1,,,1,0,
4234120,15:00:00,15:00:00,9517,2,,,,307.96,
4234120,15:00:33,15:00:33,7398,3,,,,516.81,0
4234120,15:01:19,15:01:19,8246,4,,,,752.44,0
4234120,15:02:25,15:02:25,6599,5,,,,1076.16,0
4234120,15:03:35,15:03:35,6600,6,,,,1524.28,0
4234120,15:04:14,15:04:14,10034,7,,,,1764.97,0
4234120,15:04:54,15:04:54,8074,8,,,,2018.93,0
4234120,15:06:24,15:06:24,10585,9,,,,2617.14,0
4234120,15:08:00,15:08:00,6971,10,,,,3239.91,
4234120,15:08:37,15:08:37,3555,11,,,,3776.66,0
4234120,15:08:53,15:08:53,3556,12,,,,3960.03,0
4234120,15:09:17,15:09:17,3557,13,,,,4310.86,0
4234120,15:11:08,15:11:08,8223,14,,,,4694.99,0
4234120,15:11:49,15:11:49,3559,15,,,,5111.32,0
4234120,15:12:09,15:12:09,3560,16,,,,5349.4,0
4234120,15:12:58,15:12:58,3561,17,,,,5676.93,0
4234120,15:13:31,15:13:31,3562,18,,,,5966.25,0
4234120,15:13:44,15:13:44,3563,19,,,,6047.7,0
4234120,15:14:07,15:14:07,3564,20,,,,6276.18,0
4234120,15:14:49,15:14:49,3565,21,,,,6713.15,0
4234120,15:15:23,15:15:23,3566,22,,,,7012.73,0
4234120,15:16:00,15:16:00,3567,23,,,,7330.15,
4234120,15:16:17,15:16:17,3568,24,,,,7573.25,0
4234120,15:16:51,15:16:51,3569,25,,,,7968.3,0
4234120,15:17:22,15:17:22,3570,26,,,,8456.28,0
4234120,15:19:02,15:19:02,3548,27,,,,9982.35,0
4234120,15:19:27,15:19:27,3550,28,,,,10412.89,0
4234120,15:20:00,15:20:00,133,29,,,,10900.19,
4234120,15:21:02,15:21:02,134,30,,,,11140.92,0
4234120,15:22:20,15:22:20,135,31,,,,11369.27,0
4234120,15:23:20,15:23:20,136,32,,,,11559.17,0
4234120,15:24:48,15:24:48,137,33,,,,11804.83,0
4234120,15:26:14,15:26:14,138,34,,,,12094.52,0
4234120,15:27:05,15:27:05,139,35,,,,12286.13,0
4234120,15:27:57,15:27:57,140,36,,,,12431.11,0
4234120,15:29:22,15:29:22,141,37,,,,12703.61,0
4234120,15:31:17,15:31:17,142,38,,,,13068.39,0
4234120,15:32:28,15:32:28,143,39,,,,13319.63,0
4234120,15:33:34,15:33:34,144,40,,,,13552.48,0
4234120,15:35:00,15:35:00,771,41,,,,13860.85,
4234120,15:36:08,15:36:08,2414,42,,,,14281.64,0
4234120,15:36:55,15:36:55,2415,43,,,,14550.58,0
4234120,15:37:15,15:37:15,2416,44,,,,14649.31,0
4234120,15:38:30,15:38:30,3571,45,,,,15021.88,0
4234120,15:39:15,15:39:15,3572,46,,,,15309.51,0
4234120,15:39:49,15:39:49,3573,47,,,,15531.24,0
4234120,15:40:35,15:40:35,3574,48,,,,15721.51,0
4234120,15:41:05,15:41:05,2147,49,,,,15869.05,0
4234120,15:41:52,15:41:52,3575,50,,,,16129.25,0
4234120,15:42:26,15:42:26,3576,51,,,,16341.02,0
4234120,15:43:11,15:43:11,2155,52,,,,16568.34,0
4234120,15:43:44,15:43:44,2156,53,,,,16758.78,0
4234120,15:44:14,15:44:14,2157,54,,,,16927.63,0
4234120,15:44:46,15:44:46,2158,55,,,,17128.9,0
4234120,15:45:59,15:45:59,2159,56,,,,17474.98,0
4234120,15:46:40,15:46:40,2161,57,,,,17711.73,0
4234120,15:47:25,15:47:25,2162,58,,,,17961.93,0
4234120,15:48:08,15:48:08,3577,59,,,,18232.61,0
4234120,15:48:55,15:48:55,565,60,,,,18504.13,0
4234120,15:50:00,15:50:00,687,61,,,,18863.68,
4234120,15:50:55,15:50:55,3578,62,,,,19137.76,0
4234120,15:51:39,15:51:39,3579,63,,,,19339.86,0
4234120,15:52:17,15:52:17,3580,64,,,,19602.98,0
4234120,15:53:01,15:53:01,2540,65,,,,19852.45,0
4234120,15:53:35,15:53:35,9605,66,,,,20011.72,0
4234120,15:54:23,15:54:23,2541,67,,,,20253.07,0
4234120,15:55:00,15:55:00,9036,68,,,,20454.99,
4234120,15:56:00,15:56:00,9944,69,,1,,21033.68,
4234130,14:59:00,14:59:00,6588,1,,,1,0,
4234130,15:00:00,15:00:00,9517,2,,,,307.96,
4234130,15:00:33,15:00:33,7398,3,,,,516.81,0
4234130,15:01:19,15:01:19,8246,4,,,,752.44,0
4234130,15:02:25,15:02:25,6599,5,,,,1076.16,0
4234130,15:03:35,15:03:35,6600,6,,,,1524.28,0
4234130,15:04:14,15:04:14,10034,7,,,,1764.97,0
4234130,15:04:54,15:04:54,8074,8,,,,2018.93,0
4234130,15:06:24,15:06:24,10585,9,,,,2617.14,0
4234130,15:08:00,15:08:00,6971,10,,,,3239.91,
4234130,15:08:37,15:08:37,3555,11,,,,3776.66,0
4234130,15:08:53,15:08:53,3556,12,,,,3960.03,0
4234130,15:09:17,15:09:17,3557,13,,,,4310.86,0
4234130,15:11:08,15:11:08,8223,14,,,,4694.99,0
4234130,15:11:49,15:11:49,3559,15,,,,5111.32,0
4234130,15:12:09,15:12:09,3560,16,,,,5349.4,0
4234130,15:12:58,15:12:58,3561,17,,,,5676.93,0
4234130,15:13:31,15:13:31,3562,18,,,,5966.25,0
4234130,15:13:44,15:13:44,3563,19,,,,6047.7,0
4234130,15:14:07,15:14:07,3564,20,,,,6276.18,0
4234130,15:14:49,15:14:49,3565,21,,,,6713.15,0
4234130,15:15:23,15:15:23,3566,22,,,,7012.73,0
4234130,15:16:00,15:16:00,3567,23,,,,7330.15,
4234130,15:16:17,15:16:17,3568,24,,,,7573.25,0
4234130,15:16:51,15:16:51,3569,25,,,,7968.3,0
4234130,15:17:22,15:17:22,3570,26,,,,8456.28,0
4234130,15:19:02,15:19:02,3548,27,,,,9982.35,0
4234130,15:19:27,15:19:27,3550,28,,,,10412.89,0
4234130,15:20:00,15:20:00,133,29,,,,10900.19,
4234130,15:21:02,15:21:02,134,30,,,,11140.92,0
4234130,15:22:20,15:22:20,135,31,,,,11369.27,0
4234130,15:23:20,15:23:20,136,32,,,,11559.17,0
4234130,15:24:48,15:24:48,137,33,,,,11804.83,0
4234130,15:26:14,15:26:14,138,34,,,,12094.52,0
4234130,15:27:05,15:27:05,139,35,,,,12286.13,0
4234130,15:27:57,15:27:57,140,36,,,,12431.11,0
4234130,15:29:22,15:29:22,141,37,,,,12703.61,0
4234130,15:31:17,15:31:17,142,38,,,,13068.39,0
4234130,15:32:28,15:32:28,143,39,,,,13319.63,0
4234130,15:33:34,15:33:34,144,40,,,,13552.48,0
4234130,15:35:00,15:35:00,771,41,,,,13860.85,
4234130,15:36:08,15:36:08,2414,42,,,,14281.64,0
4234130,15:36:55,15:36:55,2415,43,,,,14550.58,0
4234130,15:37:15,15:37:15,2416,44,,,,14649.31,0
4234130,15:38:30,15:38:30,3571,45,,,,15021.88,0
4234130,15:39:15,15:39:15,3572,46,,,,15309.51,0
4234130,15:39:49,15:39:49,3573,47,,,,15531.24,0
4234130,15:40:35,15:40:35,3574,48,,,,15721.51,0
4234130,15:41:05,15:41:05,2147,49,,,,15869.05,0
4234130,15:41:52,15:41:52,3575,50,,,,16129.25,0
4234130,15:42:26,15:42:26,3576,51,,,,16341.02,0
4234130,15:43:11,15:43:11,2155,52,,,,16568.34,0
4234130,15:43:44,15:43:44,2156,53,,,,16758.78,0
4234130,15:44:14,15:44:14,2157,54,,,,16927.63,0
4234130,15:44:46,15:44:46,2158,55,,,,17128.9,0
4234130,15:45:59,15:45:59,2159,56,,,,17474.98,0
4234130,15:46:40,15:46:40,2161,57,,,,17711.73,0
4234130,15:47:25,15:47:25,2162,58,,,,17961.93,0
4234130,15:48:08,15:48:08,3577,59,,,,18232.61,0
4234130,15:48:55,15:48:55,565,60,,,,18504.13,0
4234130,15:50:00,15:50:00,687,61,,,,18863.68,
4234130,15:50:55,15:50:55,3578,62,,,,19137.76,0
4234130,15:51:39,15:51:39,3579,63,,,,19339.86,0
4234130,15:52:17,15:52:17,3580,64,,,,19602.98,0
4234130,15:53:01,15:53:01,2540,65,,,,19852.45,0
4234130,15:53:35,15:53:35,9605,66,,,,20011.72,0
4234130,15:54:23,15:54:23,2541,67,,,,20253.07,0
4234130,15:55:00,15:55:00,9036,68,,,,20454.99,
4234130,15:56:00,15:56:00,9944,69,,1,,21033.68,
4244020,09:30:00,09:30:00,6588,1,,,1,0,
4244020,09:31:00,09:31:00,9517,2,,,,307.96,
4244020,09:31:29,09:31:29,7398,3,,,,516.81,0
4244020,09:32:09,09:32:09,8246,4,,,,752.44,0
4244020,09:33:07,09:33:07,6599,5,,,,1076.16,0
4244020,09:34:08,09:34:08,6600,6,,,,1524.28,0
4244020,09:34:43,09:34:43,10034,7,,,,1764.97,0
4244020,09:35:17,09:35:17,8074,8,,,,2018.93,0
4244020,09:36:36,09:36:36,10585,9,,,,2617.14,0
4244020,09:38:00,09:38:00,6971,10,,,,3239.91,
4244020,09:38:33,09:38:33,3555,11,,,,3776.66,0
4244020,09:38:46,09:38:46,3556,12,,,,3960.03,0
4244020,09:39:08,09:39:08,3557,13,,,,4310.86,0
4244020,09:40:44,09:40:44,8223,14,,,,4694.99,0
4244020,09:41:20,09:41:20,3559,15,,,,5111.32,0
4244020,09:41:38,09:41:38,3560,16,,,,5349.4,0
4244020,09:42:21,09:42:21,3561,17,,,,5676.93,0
4244020,09:42:50,09:42:50,3562,18,,,,5966.25,0
4244020,09:43:01,09:43:01,3563,19,,,,6047.7,0
4244020,09:43:21,09:43:21,3564,20,,,,6276.18,0
4244020,09:43:58,09:43:58,3565,21,,,,6713.15,0
4244020,09:44:27,09:44:27,3566,22,,,,7012.73,0
4244020,09:45:00,09:45:00,3567,23,,,,7330.15,
4244020,09:45:17,09:45:17,3568,24,,,,7573.25,0
4244020,09:45:51,09:45:51,3569,25,,,,7968.3,0
4244020,09:46:22,09:46:22,3570,26,,,,8456.28,0
4244020,09:48:02,09:48:02,3548,27,,,,9982.35,0
4244020,09:48:27,09:48:27,3550,28,,,,10412.89,0
4244020,09:49:00,09:49:00,133,29,,,,10900.19,
4244020,09:49:46,09:49:46,134,30,,,,11140.92,0
4244020,09:50:43,09:50:43,135,31,,,,11369.27,0
4244020,09:51:26,09:51:26,136,32,,,,11559.17,0
4244020,09:52:31,09:52:31,137,33,,,,11804.83,0
4244020,09:53:34,09:53:34,138,34,,,,12094.52,0
4244020,09:54:12,09:54:12,139,35,,,,12286.13,0
4244020,09:54:50,09:54:50,140,36,,,,12431.11,0
4244020,09:55:52,09:55:52,141,37,,,,12703.61,0
4244020,09:57:17,09:57:17,142,38,,,,13068.39,0
4244020,09:58:08,09:58:08,143,39,,,,13319.63,0
4244020,09:58:57,09:58:57,144,40,,,,13552.48,0
4244020,10:00:00,10:00:00,771,41,,,,13860.85,
4244020,10:01:08,10:01:08,2414,42,,,,14281.64,0
4244020,10:01:55,10:01:55,2415,43,,,,14550.58,0
4244020,10:02:15,10:02:15,2416,44,,,,14649.31,0
4244020,10:03:30,10:03:30,3571,45,,,,15021.88,0
4244020,10:04:15,10:04:15,3572,46,,,,15309.51,0
4244020,10:04:49,10:04:49,3573,47,,,,15531.24,0
4244020,10:05:35,10:05:35,3574,48,,,,15721.51,0
4244020,10:06:05,10:06:05,2147,49,,,,15869.05,0
4244020,10:06:52,10:06:52,3575,50,,,,16129.25,0
4244020,10:07:26,10:07:26,3576,51,,,,16341.02,0
4244020,10:08:11,10:08:11,2155,52,,,,16568.34,0
4244020,10:08:44,10:08:44,2156,53,,,,16758.78,0
4244020,10:09:14,10:09:14,2157,54,,,,16927.63,0
4244020,10:09:46,10:09:46,2158,55,,,,17128.9,0
4244020,10:10:59,10:10:59,2159,56,,,,17474.98,0
4244020,10:11:40,10:11:40,2161,57,,,,17711.73,0
4244020,10:12:25,10:12:25,2162,58,,,,17961.93,0
4244020,10:13:08,10:13:08,3577,59,,,,18232.61,0
4244020,10:13:55,10:13:55,565,60,,,,18504.13,0
4244020,10:15:00,10:15:00,687,61,,,,18863.68,
4244020,10:15:55,10:15:55,3578,62,,,,19137.76,0
4244020,10:16:39,10:16:39,3579,63,,,,19339.86,0
4244020,10:17:17,10:17:17,3580,64,,,,19602.98,0
4244020,10:18:01,10:18:01,2540,65,,,,19852.45,0
4244020,10:18:35,10:18:35,9605,66,,,,20011.72,0
4244020,10:19:23,10:19:23,2541,67,,,,20253.07,0
4244020,10:20:00,10:20:00,9036,68,,,,20454.99,
4244020,10:21:00,10:21:00,9944,69,,1,,21033.68,
4244030,09:30:00,09:30:00,6588,1,,,1,0,
4244030,09:31:00,09:31:00,9517,2,,,,307.96,
4244030,09:31:29,09:31:29,7398,3,,,,516.81,0
4244030,09:32:09,09:32:09,8246,4,,,,752.44,0
4244030,09:33:07,09:33:07,6599,5,,,,1076.16,0
4244030,09:34:08,09:34:08,6600,6,,,,1524.28,0
4244030,09:34:43,09:34:43,10034,7,,,,1764.97,0
4244030,09:35:17,09:35:17,8074,8,,,,2018.93,0
4244030,09:36:36,09:36:36,10585,9,,,,2617.14,0
4244030,09:38:00,09:38:00,6971,10,,,,3239.91,
4244030,09:38:33,09:38:33,3555,11,,,,3776.66,0
4244030,09:38:46,09:38:46,3556,12,,,,3960.03,0
4244030,09:39:08,09:39:08,3557,13,,,,4310.86,0
4244030,09:40:44,09:40:44,8223,14,,,,4694.99,0
4244030,09:41:20,09:41:20,3559,15,,,,5111.32,0
4244030,09:41:38,09:41:38,3560,16,,,,5349.4,0
4244030,09:42:21,09:42:21,3561,17,,,,5676.93,0
4244030,09:42:50,09:42:50,3562,18,,,,5966.25,0
4244030,09:43:01,09:43:01,3563,19,,,,6047.7,0
4244030,09:43:21,09:43:21,3564,20,,,,6276.18,0
4244030,09:43:58,09:43:58,3565,21,,,,6713.15,0
4244030,09:44:27,09:44:27,3566,22,,,,7012.73,0
4244030,09:45:00,09:45:00,3567,23,,,,7330.15,
4244030,09:45:17,09:45:17,3568,24,,,,7573.25,0
4244030,09:45:51,09:45:51,3569,25,,,,7968.3,0
4244030,09:46:22,09:46:22,3570,26,,,,8456.28,0
4244030,09:48:02,09:48:02,3548,27,,,,9982.35,0
4244030,09:48:27,09:48:27,3550,28,,,,10412.89,0
4244030,09:49:00,09:49:00,133,29,,,,10900.19,
4244030,09:49:46,09:49:46,134,30,,,,11140.92,0
4244030,09:50:43,09:50:43,135,31,,,,11369.27,0
4244030,09:51:26,09:51:26,136,32,,,,11559.17,0
4244030,09:52:31,09:52:31,137,33,,,,11804.83,0
4244030,09:53:34,09:53:34,138,34,,,,12094.52,0
4244030,09:54:12,09:54:12,139,35,,,,12286.13,0
4244030,09:54:50,09:54:50,140,36,,,,12431.11,0
4244030,09:55:52,09:55:52,141,37,,,,12703.61,0
4244030,09:57:17,09:57:17,142,38,,,,13068.39,0
4244030,09:58:08,09:58:08,143,39,,,,13319.63,0
4244030,09:58:57,09:58:57,144,40,,,,13552.48,0
4244030,10:00:00,10:00:00,771,41,,,,13860.85,
4244030,10:01:08,10:01:08,2414,42,,,,14281.64,0
4244030,10:01:55,10:01:55,2415,43,,,,14550.58,0
4244030,10:02:15,10:02:15,2416,44,,,,14649.31,0
4244030,10:03:30,10:03:30,3571,45,,,,15021.88,0
4244030,10:04:15,10:04:15,3572,46,,,,15309.51,0
4244030,10:04:49,10:04:49,3573,47,,,,15531.24,0
4244030,10:05:35,10:05:35,3574,48,,,,15721.51,0
4244030,10:06:05,10:06:05,2147,49,,,,15869.05,0
4244030,10:06:52,10:06:52,3575,50,,,,16129.25,0
4244030,10:07:26,10:07:26,3576,51,,,,16341.02,0
4244030,10:08:11,10:08:11,2155,52,,,,16568.34,0
4244030,10:08:44,10:08:44,2156,53,,,,16758.78,0
4244030,10:09:14,10:09:14,2157,54,,,,16927.63,0
4244030,10:09:46,10:09:46,2158,55,,,,17128.9,0
4244030,10:10:59,10:10:59,2159,56,,,,17474.98,0
4244030,10:11:40,10:11:40,2161,57,,,,17711.73,0
4244030,10:12:25,10:12:25,2162,58,,,,17961.93,0
4244030,10:13:08,10:13:08,3577,59,,,,18232.61,0
4244030,10:13:55,10:13:55,565,60,,,,18504.13,0
4244030,10:15:00,10:15:00,687,61,,,,18863.68,
4244030,10:15:55,10:15:55,3578,62,,,,19137.76,0
4244030,10:16:39,10:16:39,3579,63,,,,19339.86,0
4244030,10:17:17,10:17:17,3580,64,,,,19602.98,0
4244030,10:18:01,10:18:01,2540,65,,,,19852.45,0
4244030,10:18:35,10:18:35,9605,66,,,,20011.72,0
4244030,10:19:23,10:19:23,2541,67,,,,20253.07,0
4244030,10:20:00,10:20:00,9036,68,,,,20454.99,
4244030,10:21:00,10:21:00,9944,69,,1,,21033.68,
4244040,09:30:00,09:30:00,6588,1,,,1,0,
4244040,09:31:00,09:31:00,9517,2,,,,307.96,
4244040,09:31:29,09:31:29,7398,3,,,,516.81,0
4244040,09:32:09,09:32:09,8246,4,,,,752.44,0
4244040,09:33:07,09:33:07,6599,5,,,,1076.16,0
4244040,09:34:08,09:34:08,6600,6,,,,1524.28,0
4244040,09:34:43,09:34:43,10034,7,,,,1764.97,0
4244040,09:35:17,09:35:17,8074,8,,,,2018.93,0
4244040,09:36:36,09:36:36,10585,9,,,,2617.14,0
4244040,09:38:00,09:38:00,6971,10,,,,3239.91,
4244040,09:38:33,09:38:33,3555,11,,,,3776.66,0
4244040,09:38:46,09:38:46,3556,12,,,,3960.03,0
4244040,09:39:08,09:39:08,3557,13,,,,4310.86,0
4244040,09:40:44,09:40:44,8223,14,,,,4694.99,0
4244040,09:41:20,09:41:20,3559,15,,,,5111.32,0
4244040,09:41:38,09:41:38,3560,16,,,,5349.4,0
4244040,09:42:21,09:42:21,3561,17,,,,5676.93,0
4244040,09:42:50,09:42:50,3562,18,,,,5966.25,0
4244040,09:43:01,09:43:01,3563,19,,,,6047.7,0
4244040,09:43:21,09:43:21,3564,20,,,,6276.18,0
4244040,09:43:58,09:43:58,3565,21,,,,6713.15,0
4244040,09:44:27,09:44:27,3566,22,,,,7012.73,0
4244040,09:45:00,09:45:00,3567,23,,,,7330.15,
4244040,09:45:17,09:45:17,3568,24,,,,7573.25,0
4244040,09:45:51,09:45:51,3569,25,,,,7968.3,0
4244040,09:46:22,09:46:22,3570,26,,,,8456.28,0
4244040,09:48:02,09:48:02,3548,27,,,,9982.35,0
4244040,09:48:27,09:48:27,3550,28,,,,10412.89,0
4244040,09:49:00,09:49:00,133,29,,,,10900.19,
4244040,09:49:46,09:49:46,134,30,,,,11140.92,0
4244040,09:50:43,09:50:43,135,31,,,,11369.27,0
4244040,09:51:26,09:51:26,136,32,,,,11559.17,0
4244040,09:52:31,09:52:31,137,33,,,,11804.83,0
4244040,09:53:34,09:53:34,138,34,,,,12094.52,0
4244040,09:54:12,09:54:12,139,35,,,,12286.13,0
4244040,09:54:50,09:54:50,140,36,,,,12431.11,0
4244040,09:55:52,09:55:52,141,37,,,,12703.61,0
4244040,09:57:17,09:57:17,142,38,,,,13068.39,0
4244040,09:58:08,09:58:08,143,39,,,,13319.63,0
4244040,09:58:57,09:58:57,144,40,,,,13552.48,0
4244040,10:00:00,10:00:00,771,41,,,,13860.85,
4244040,10:01:08,10:01:08,2414,42,,,,14281.64,0
4244040,10:01:55,10:01:55,2415,43,,,,14550.58,0
4244040,10:02:15,10:02:15,2416,44,,,,14649.31,0
4244040,10:03:30,10:03:30,3571,45,,,,15021.88,0
4244040,10:04:15,10:04:15,3572,46,,,,15309.51,0
4244040,10:04:49,10:04:49,3573,47,,,,15531.24,0
4244040,10:05:35,10:05:35,3574,48,,,,15721.51,0
4244040,10:06:05,10:06:05,2147,49,,,,15869.05,0
4244040,10:06:52,10:06:52,3575,50,,,,16129.25,0
4244040,10:07:26,10:07:26,3576,51,,,,16341.02,0
4244040,10:08:11,10:08:11,2155,52,,,,16568.34,0
4244040,10:08:44,10:08:44,2156,53,,,,16758.78,0
4244040,10:09:14,10:09:14,2157,54,,,,16927.63,0
4244040,10:09:46,10:09:46,2158,55,,,,17128.9,0
4244040,10:10:59,10:10:59,2159,56,,,,17474.98,0
4244040,10:11:40,10:11:40,2161,57,,,,17711.73,0
4244040,10:12:25,10:12:25,2162,58,,,,17961.93,0
4244040,10:13:08,10:13:08,3577,59,,,,18232.61,0
4244040,10:13:55,10:13:55,565,60,,,,18504.13,0
4244040,10:15:00,10:15:00,687,61,,,,18863.68,
4244040,10:15:55,10:15:55,3578,62,,,,19137.76,0
4244040,10:16:39,10:16:39,3579,63,,,,19339.86,0
4244040,10:17:17,10:17:17,3580,64,,,,19602.98,0
4244040,10:18:01,10:18:01,2540,65,,,,19852.45,0
4244040,10:18:35,10:18:35,9605,66,,,,20011.72,0
4244040,10:19:23,10:19:23,2541,67,,,,20253.07,0
4244040,10:20:00,10:20:00,9036,68,,,,20454.99,
4244040,10:21:00,10:21:00,9944,69,,1,,21033.68,
4244050,09:30:00,09:30:00,6588,1,,,1,0,
4244050,09:31:00,09:31:00,9517,2,,,,307.96,
4244050,09:31:29,09:31:29,7398,3,,,,516.81,0
4244050,09:32:09,09:32:09,8246,4,,,,752.44,0
4244050,09:33:07,09:33:07,6599,5,,,,1076.16,0
4244050,09:34:08,09:34:08,6600,6,,,,1524.28,0
4244050,09:34:43,09:34:43,10034,7,,,,1764.97,0
4244050,09:35:17,09:35:17,8074,8,,,,2018.93,0
4244050,09:36:36,09:36:36,10585,9,,,,2617.14,0
4244050,09:38:00,09:38:00,6971,10,,,,3239.91,
4244050,09:38:33,09:38:33,3555,11,,,,3776.66,0
4244050,09:38:46,09:38:46,3556,12,,,,3960.03,0
4244050,09:39:08,09:39:08,3557,13,,,,4310.86,0
4244050,09:40:44,09:40:44,8223,14,,,,4694.99,0
4244050,09:41:20,09:41:20,3559,15,,,,5111.32,0
4244050,09:41:38,09:41:38,3560,16,,,,5349.4,0
4244050,09:42:21,09:42:21,3561,17,,,,5676.93,0
4244050,09:42:50,09:42:50,3562,18,,,,5966.25,0
4244050,09:43:01,09:43:01,3563,19,,,,6047.7,0
4244050,09:43:21,09:43:21,3564,20,,,,6276.18,0
4244050,09:43:58,09:43:58,3565,21,,,,6713.15,0
4244050,09:44:27,09:44:27,3566,22,,,,7012.73,0
4244050,09:45:00,09:45:00,3567,23,,,,7330.15,
4244050,09:45:17,09:45:17,3568,24,,,,7573.25,0
4244050,09:45:51,09:45:51,3569,25,,,,7968.3,0
4244050,09:46:22,09:46:22,3570,26,,,,8456.28,0
4244050,09:48:02,09:48:02,3548,27,,,,9982.35,0
4244050,09:48:27,09:48:27,3550,28,,,,10412.89,0
4244050,09:49:00,09:49:00,133,29,,,,10900.19,
4244050,09:49:46,09:49:46,134,30,,,,11140.92,0
4244050,09:50:43,09:50:43,135,31,,,,11369.27,0
4244050,09:51:26,09:51:26,136,32,,,,11559.17,0
4244050,09:52:31,09:52:31,137,33,,,,11804.83,0
4244050,09:53:34,09:53:34,138,34,,,,12094.52,0
4244050,09:54:12,09:54:12,139,35,,,,12286.13,0
4244050,09:54:50,09:54:50,140,36,,,,12431.11,0
4244050,09:55:52,09:55:52,141,37,,,,12703.61,0
4244050,09:57:17,09:57:17,142,38,,,,13068.39,0
4244050,09:58:08,09:58:08,143,39,,,,13319.63,0
4244050,09:58:57,09:58:57,144,40,,,,13552.48,0
4244050,10:00:00,10:00:00,771,41,,,,13860.85,
4244050,10:01:08,10:01:08,2414,42,,,,14281.64,0
4244050,10:01:55,10:01:55,2415,43,,,,14550.58,0
4244050,10:02:15,10:02:15,2416,44,,,,14649.31,0
4244050,10:03:30,10:03:30,3571,45,,,,15021.88,0
4244050,10:04:15,10:04:15,3572,46,,,,15309.51,0
4244050,10:04:49,10:04:49,3573,47,,,,15531.24,0
4244050,10:05:35,10:05:35,3574,48,,,,15721.51,0
4244050,10:06:05,10:06:05,2147,49,,,,15869.05,0
4244050,10:06:52,10:06:52,3575,50,,,,16129.25,0
4244050,10:07:26,10:07:26,3576,51,,,,16341.02,0
4244050,10:08:11,10:08:11,2155,52,,,,16568.34,0
4244050,10:08:44,10:08:44,2156,53,,,,16758.78,0
4244050,10:09:14,10:09:14,2157,54,,,,16927.63,0
4244050,10:09:46,10:09:46,2158,55,,,,17128.9,0
4244050,10:10:59,10:10:59,2159,56,,,,17474.98,0
4244050,10:11:40,10:11:40,2161,57,,,,17711.73,0
4244050,10:12:25,10:12:25,2162,58,,,,17961.93,0
4244050,10:13:08,10:13:08,3577,59,,,,18232.61,0
4244050,10:13:55,10:13:55,565,60,,,,18504.13,0
4244050,10:15:00,10:15:00,687,61,,,,18863.68,
4244050,10:15:55,10:15:55,3578,62,,,,19137.76,0
4244050,10:16:39,10:16:39,3579,63,,,,19339.86,0
4244050,10:17:17,10:17:17,3580,64,,,,19602.98,0
4244050,10:18:01,10:18:01,2540,65,,,,19852.45,0
4244050,10:18:35,10:18:35,9605,66,,,,20011.72,0
4244050,10:19:23,10:19:23,2541,67,,,,20253.07,0
4244050,10:20:00,10:20:00,9036,68,,,,20454.99,
4244050,10:21:00,10:21:00,9944,69,,1,,21033.68,
4244060,09:30:00,09:30:00,6588,1,,,1,0,
4244060,09:31:00,09:31:00,9517,2,,,,307.96,
4244060,09:31:29,09:31:29,7398,3,,,,516.81,0
4244060,09:32:09,09:32:09,8246,4,,,,752.44,0
4244060,09:33:07,09:33:07,6599,5,,,,1076.16,0
4244060,09:34:08,09:34:08,6600,6,,,,1524.28,0
4244060,09:34:43,09:34:43,10034,7,,,,1764.97,0
4244060,09:35:17,09:35:17,8074,8,,,,2018.93,0
4244060,09:36:36,09:36:36,10585,9,,,,2617.14,0
4244060,09:38:00,09:38:00,6971,10,,,,3239.91,
4244060,09:38:33,09:38:33,3555,11,,,,3776.66,0
4244060,09:38:46,09:38:46,3556,12,,,,3960.03,0
4244060,09:39:08,09:39:08,3557,13,,,,4310.86,0
4244060,09:40:44,09:40:44,8223,14,,,,4694.99,0
4244060,09:41:20,09:41:20,3559,15,,,,5111.32,0
4244060,09:41:38,09:41:38,3560,16,,,,5349.4,0
4244060,09:42:21,09:42:21,3561,17,,,,5676.93,0
4244060,09:42:50,09:42:50,3562,18,,,,5966.25,0
4244060,09:43:01,09:43:01,3563,19,,,,6047.7,0
4244060,09:43:21,09:43:21,3564,20,,,,6276.18,0
4244060,09:43:58,09:43:58,3565,21,,,,6713.15,0
4244060,09:44:27,09:44:27,3566,22,,,,7012.73,0
4244060,09:45:00,09:45:00,3567,23,,,,7330.15,
4244060,09:45:17,09:45:17,3568,24,,,,7573.25,0
4244060,09:45:51,09:45:51,3569,25,,,,7968.3,0
4244060,09:46:22,09:46:22,3570,26,,,,8456.28,0
4244060,09:48:02,09:48:02,3548,27,,,,9982.35,0
4244060,09:48:27,09:48:27,3550,28,,,,10412.89,0
4244060,09:49:00,09:49:00,133,29,,,,10900.19,
4244060,09:49:46,09:49:46,134,30,,,,11140.92,0
4244060,09:50:43,09:50:43,135,31,,,,11369.27,0
4244060,09:51:26,09:51:26,136,32,,,,11559.17,0
4244060,09:52:31,09:52:31,137,33,,,,11804.83,0
4244060,09:53:34,09:53:34,138,34,,,,12094.52,0
4244060,09:54:12,09:54:12,139,35,,,,12286.13,0
4244060,09:54:50,09:54:50,140,36,,,,12431.11,0
4244060,09:55:52,09:55:52,141,37,,,,12703.61,0
4244060,09:57:17,09:57:17,142,38,,,,13068.39,0
4244060,09:58:08,09:58:08,143,39,,,,13319.63,0
4244060,09:58:57,09:58:57,144,40,,,,13552.48,0
4244060,10:00:00,10:00:00,771,41,,,,13860.85,
4244060,10:01:08,10:01:08,2414,42,,,,14281.64,0
4244060,10:01:55,10:01:55,2415,43,,,,14550.58,0
4244060,10:02:15,10:02:15,2416,44,,,,14649.31,0
4244060,10:03:30,10:03:30,3571,45,,,,15021.88,0
4244060,10:04:15,10:04:15,3572,46,,,,15309.51,0
4244060,10:04:49,10:04:49,3573,47,,,,15531.24,0
4244060,10:05:35,10:05:35,3574,48,,,,15721.51,0
4244060,10:06:05,10:06:05,2147,49,,,,15869.05,0
4244060,10:06:52,10:06:52,3575,50,,,,16129.25,0
4244060,10:07:26,10:07:26,3576,51,,,,16341.02,0
4244060,10:08:11,10:08:11,2155,52,,,,16568.34,0
4244060,10:08:44,10:08:44,2156,53,,,,16758.78,0
4244060,10:09:14,10:09:14,2157,54,,,,16927.63,0
4244060,10:09:46,10:09:46,2158,55,,,,17128.9,0
4244060,10:10:59,10:10:59,2159,56,,,,17474.98,0
4244060,10:11:40,10:11:40,2161,57,,,,17711.73,0
4244060,10:12:25,10:12:25,2162,58,,,,17961.93,0
4244060,10:13:08,10:13:08,3577,59,,,,18232.61,0
4244060,10:13:55,10:13:55,565,60,,,,18504.13,0
4244060,10:15:00,10:15:00,687,61,,,,18863.68,
4244060,10:15:55,10:15:55,3578,62,,,,19137.76,0
4244060,10:16:39,10:16:39,3579,63,,,,19339.86,0
4244060,10:17:17,10:17:17,3580,64,,,,19602.98,0
4244060,10:18:01,10:18:01,2540,65,,,,19852.45,0
4244060,10:18:35,10:18:35,9605,66,,,,20011.72,0
4244060,10:19:23,10:19:23,2541,67,,,,20253.07,0
4244060,10:20:00,10:20:00,9036,68,,,,20454.99,
4244060,10:21:00,10:21:00,9944,69,,1,,21033.68,
4244080,09:30:00,09:30:00,6588,1,,,1,0,
4244080,09:31:00,09:31:00,9517,2,,,,307.96,
4244080,09:31:29,09:31:29,7398,3,,,,516.81,0
4244080,09:32:09,09:32:09,8246,4,,,,752.44,0
4244080,09:33:07,09:33:07,6599,5,,,,1076.16,0
4244080,09:34:08,09:34:08,6600,6,,,,1524.28,0
4244080,09:34:43,09:34:43,10034,7,,,,1764.97,0
4244080,09:35:17,09:35:17,8074,8,,,,2018.93,0
4244080,09:36:36,09:36:36,10585,9,,,,2617.14,0
4244080,09:38:00,09:38:00,6971,10,,,,3239.91,
4244080,09:38:33,09:38:33,3555,11,,,,3776.66,0
4244080,09:38:46,09:38:46,3556,12,,,,3960.03,0
4244080,09:39:08,09:39:08,3557,13,,,,4310.86,0
4244080,09:40:44,09:40:44,8223,14,,,,4694.99,0
4244080,09:41:20,09:41:20,3559,15,,,,5111.32,0
4244080,09:41:38,09:41:38,3560,16,,,,5349.4,0
4244080,09:42:21,09:42:21,3561,17,,,,5676.93,0
4244080,09:42:50,09:42:50,3562,18,,,,5966.25,0
4244080,09:43:01,09:43:01,3563,19,,,,6047.7,0
4244080,09:43:21,09:43:21,3564,20,,,,6276.18,0
4244080,09:43:58,09:43:58,3565,21,,,,6713.15,0
4244080,09:44:27,09:44:27,3566,22,,,,7012.73,0
4244080,09:45:00,09:45:00,3567,23,,,,7330.15,
4244080,09:45:17,09:45:17,3568,24,,,,7573.25,0
4244080,09:45:51,09:45:51,3569,25,,,,7968.3,0
4244080,09:46:22,09:46:22,3570,26,,,,8456.28,0
4244080,09:48:02,09:48:02,3548,27,,,,9982.35,0
4244080,09:48:27,09:48:27,3550,28,,,,10412.89,0
4244080,09:49:00,09:49:00,133,29,,,,10900.19,
4244080,09:49:46,09:49:46,134,30,,,,11140.92,0
4244080,09:50:43,09:50:43,135,31,,,,11369.27,0
4244080,09:51:26,09:51:26,136,32,,,,11559.17,0
4244080,09:52:31,09:52:31,137,33,,,,11804.83,0
4244080,09:53:34,09:53:34,138,34,,,,12094.52,0
4244080,09:54:12,09:54:12,139,35,,,,12286.13,0
4244080,09:54:50,09:54:50,140,36,,,,12431.11,0
4244080,09:55:52,09:55:52,141,37,,,,12703.61,0
4244080,09:57:17,09:57:17,142,38,,,,13068.39,0
4244080,09:58:08,09:58:08,143,39,,,,13319.63,0
4244080,09:58:57,09:58:57,144,40,,,,13552.48,0
4244080,10:00:00,10:00:00,771,41,,,,13860.85,
4244080,10:01:08,10:01:08,2414,42,,,,14281.64,0
4244080,10:01:55,10:01:55,2415,43,,,,14550.58,0
4244080,10:02:15,10:02:15,2416,44,,,,14649.31,0
4244080,10:03:30,10:03:30,3571,45,,,,15021.88,0
4244080,10:04:15,10:04:15,3572,46,,,,15309.51,0
4244080,10:04:49,10:04:49,3573,47,,,,15531.24,0
4244080,10:05:35,10:05:35,3574,48,,,,15721.51,0
4244080,10:06:05,10:06:05,2147,49,,,,15869.05,0
4244080,10:06:52,10:06:52,3575,50,,,,16129.25,0
4244080,10:07:26,10:07:26,3576,51,,,,16341.02,0
4244080,10:08:11,10:08:11,2155,52,,,,16568.34,0
4244080,10:08:44,10:08:44,2156,53,,,,16758.78,0
4244080,10:09:14,10:09:14,2157,54,,,,16927.63,0
4244080,10:09:46,10:09:46,2158,55,,,,17128.9,0
4244080,10:10:59,10:10:59,2159,56,,,,17474.98,0
4244080,10:11:40,10:11:40,2161,57,,,,17711.73,0
4244080,10:12:25,10:12:25,2162,58,,,,17961.93,0
4244080,10:13:08,10:13:08,3577,59,,,,18232.61,0
4244080,10:13:55,10:13:55,565,60,,,,18504.13,0
4244080,10:15:00,10:15:00,687,61,,,,18863.68,
4244080,10:15:55,10:15:55,3578,62,,,,19137.76,0
4244080,10:16:39,10:16:39,3579,63,,,,19339.86,0
4244080,10:17:17,10:17:17,3580,64,,,,19602.98,0
4244080,10:18:01,10:18:01,2540,65,,,,19852.45,0
4244080,10:18:35,10:18:35,9605,66,,,,20011.72,0
4244080,10:19:23,10:19:23,2541,67,,,,20253.07,0
4244080,10:20:00,10:20:00,9036,68,,,,20454.99,
4244080,10:21:00,10:21:00,9944,69,,1,,21033.68,
4397070,08:25:00,08:25:00,6588,1,,,1,0,
4397070,08:27:00,08:27:00,9517,2,,,,307.96,
4397070,08:27:25,08:27:25,7398,3,,,,516.81,0
4397070,08:27:59,08:27:59,8246,4,,,,752.44,0
4397070,08:28:49,08:28:49,6599,5,,,,1076.16,0
4397070,08:29:41,08:29:41,6600,6,,,,1524.28,0
4397070,08:30:11,08:30:11,10034,7,,,,1764.97,0
4397070,08:30:41,08:30:41,8074,8,,,,2018.93,0
4397070,08:31:48,08:31:48,10585,9,,,,2617.14,0
4397070,08:33:00,08:33:00,6971,10,,,,3239.91,
4397070,08:33:52,08:33:52,3555,11,,,,3776.66,0
4397070,08:34:13,08:34:13,3556,12,,,,3960.03,0
4397070,08:34:47,08:34:47,3557,13,,,,4310.86,0
4397070,08:37:18,08:37:18,8223,14,,,,4694.99,0
4397070,08:38:15,08:38:15,3559,15,,,,5111.32,0
4397070,08:38:43,08:38:43,3560,16,,,,5349.4,0
4397070,08:39:50,08:39:50,3561,17,,,,5676.93,0
4397070,08:40:36,08:40:36,3562,18,,,,5966.25,0
4397070,08:40:53,08:40:53,3563,19,,,,6047.7,0
4397070,08:41:25,08:41:25,3564,20,,,,6276.18,0
4397070,08:42:23,08:42:23,3565,21,,,,6713.15,0
4397070,08:43:09,08:43:09,3566,22,,,,7012.73,0
4397070,08:44:00,08:44:00,3567,23,,,,7330.15,
4397070,08:44:17,08:44:17,3568,24,,,,7573.25,0
4397070,08:44:51,08:44:51,3569,25,,,,7968.3,0
4397070,08:45:22,08:45:22,3570,26,,,,8456.28,0
4397070,08:47:02,08:47:02,3548,27,,,,9982.35,0
4397070,08:47:27,08:47:27,3550,28,,,,10412.89,0
4397070,08:48:00,08:48:00,133,29,,,,10900.19,
4397070,08:48:29,08:48:29,134,30,,,,11140.92,0
4397070,08:49:05,08:49:05,135,31,,,,11369.27,0
4397070,08:49:33,08:49:33,136,32,,,,11559.17,0
4397070,08:50:14,08:50:14,137,33,,,,11804.83,0
4397070,08:50:54,08:50:54,138,34,,,,12094.52,0
4397070,08:51:18,08:51:18,139,35,,,,12286.13,0
4397070,08:51:42,08:51:42,140,36,,,,12431.11,0
4397070,08:52:22,08:52:22,141,37,,,,12703.61,0
4397070,08:53:16,08:53:16,142,38,,,,13068.39,0
4397070,08:53:49,08:53:49,143,39,,,,13319.63,0
4397070,08:54:20,08:54:20,144,40,,,,13552.48,0
4397070,08:55:00,08:55:00,771,41,,,,13860.85,
4397070,08:55:59,08:55:59,2414,42,,,,14281.64,0
4397070,08:56:40,08:56:40,2415,43,,,,14550.58,0
4397070,08:56:57,08:56:57,2416,44,,,,14649.31,0
4397070,08:58:02,08:58:02,3571,45,,,,15021.88,0
4397070,08:58:41,08:58:41,3572,46,,,,15309.51,0
4397070,08:59:11,08:59:11,3573,47,,,,15531.24,0
4397070,08:59:50,08:59:50,3574,48,,,,15721.51,0
4397070,09:00:16,09:00:16,2147,49,,,,15869.05,0
4397070,09:00:57,09:00:57,3575,50,,,,16129.25,0
4397070,09:01:27,09:01:27,3576,51,,,,16341.02,0
4397070,09:02:06,09:02:06,2155,52,,,,16568.34,0
4397070,09:02:34,09:02:34,2156,53,,,,16758.78,0
4397070,09:03:00,09:03:00,2157,54,,,,16927.63,0
4397070,09:03:28,09:03:28,2158,55,,,,17128.9,0
4397070,09:04:31,09:04:31,2159,56,,,,17474.98,0
4397070,09:05:06,09:05:06,2161,57,,,,17711.73,0
4397070,09:05:45,09:05:45,2162,58,,,,17961.93,0
4397070,09:06:23,09:06:23,3577,59,,,,18232.61,0
4397070,09:07:04,09:07:04,565,60,,,,18504.13,0
4397070,09:08:00,09:08:00,687,61,,,,18863.68,
4397070,09:08:55,09:08:55,3578,62,,,,19137.76,0
4397070,09:09:39,09:09:39,3579,63,,,,19339.86,0
4397070,09:10:17,09:10:17,3580,64,,,,19602.98,0
4397070,09:11:01,09:11:01,2540,65,,,,19852.45,0
4397070,09:11:35,09:11:35,9605,66,,,,20011.72,0
4397070,09:12:23,09:12:23,2541,67,,,,20253.07,0
4397070,09:13:00,09:13:00,9036,68,,,,20454.99,
4397070,09:17:00,09:17:00,9944,69,,1,,21033.68,
4557070,07:25:00,07:25:00,6588,1,,,1,0,
4557070,07:27:00,07:27:00,9517,2,,,,307.96,
4557070,07:27:25,07:27:25,7398,3,,,,516.81,0
4557070,07:27:59,07:27:59,8246,4,,,,752.44,0
4557070,07:28:49,07:28:49,6599,5,,,,1076.16,0
4557070,07:29:41,07:29:41,6600,6,,,,1524.28,0
4557070,07:30:11,07:30:11,10034,7,,,,1764.97,0
4557070,07:30:41,07:30:41,8074,8,,,,2018.93,0
4557070,07:31:48,07:31:48,10585,9,,,,2617.14,0
4557070,07:33:00,07:33:00,6971,10,,,,3239.91,
4557070,07:33:47,07:33:47,3555,11,,,,3776.66,0
4557070,07:34:06,07:34:06,3556,12,,,,3960.03,0
4557070,07:34:37,07:34:37,3557,13,,,,4310.86,0
4557070,07:36:55,07:36:55,8223,14,,,,4694.99,0
4557070,07:37:46,07:37:46,3559,15,,,,5111.32,0
4557070,07:38:11,07:38:11,3560,16,,,,5349.4,0
4557070,07:39:13,07:39:13,3561,17,,,,5676.93,0
4557070,07:39:54,07:39:54,3562,18,,,,5966.25,0
4557070,07:40:10,07:40:10,3563,19,,,,6047.7,0
4557070,07:40:39,07:40:39,3564,20,,,,6276.18,0
4557070,07:41:32,07:41:32,3565,21,,,,6713.15,0
4557070,07:42:14,07:42:14,3566,22,,,,7012.73,0
4557070,07:43:00,07:43:00,3567,23,,,,7330.15,
4557070,07:43:17,07:43:17,3568,24,,,,7573.25,0
4557070,07:43:51,07:43:51,3569,25,,,,7968.3,0
4557070,07:44:22,07:44:22,3570,26,,,,8456.28,0
4557070,07:46:02,07:46:02,3548,27,,,,9982.35,0
4557070,07:46:27,07:46:27,3550,28,,,,10412.89,0
4557070,07:47:00,07:47:00,133,29,,,,10900.19,
4557070,07:47:25,07:47:25,134,30,,,,11140.92,0
4557070,07:47:56,07:47:56,135,31,,,,11369.27,0
4557070,07:48:20,07:48:20,136,32,,,,11559.17,0
4557070,07:48:55,07:48:55,137,33,,,,11804.83,0
4557070,07:49:29,07:49:29,138,34,,,,12094.52,0
4557070,07:49:50,07:49:50,139,35,,,,12286.13,0
4557070,07:50:11,07:50:11,140,36,,,,12431.11,0
4557070,07:50:45,07:50:45,141,37,,,,12703.61,0
4557070,07:51:31,07:51:31,142,38,,,,13068.39,0
4557070,07:51:59,07:51:59,143,39,,,,13319.63,0
4557070,07:52:25,07:52:25,144,40,,,,13552.48,0
4557070,07:53:00,07:53:00,771,41,,,,13860.85,
4557070,07:53:54,07:53:54,2414,42,,,,14281.64,0
4557070,07:54:32,07:54:32,2415,43,,,,14550.58,0
4557070,07:54:48,07:54:48,2416,44,,,,14649.31,0
4557070,07:55:48,07:55:48,3571,45,,,,15021.88,0
4557070,07:56:24,07:56:24,3572,46,,,,15309.51,0
4557070,07:56:51,07:56:51,3573,47,,,,15531.24,0
4557070,07:57:28,07:57:28,3574,48,,,,15721.51,0
4557070,07:57:52,07:57:52,2147,49,,,,15869.05,0
4557070,07:58:29,07:58:29,3575,50,,,,16129.25,0
4557070,07:58:57,07:58:57,3576,51,,,,16341.02,0
4557070,07:59:33,07:59:33,2155,52,,,,16568.34,0
4557070,07:59:59,07:59:59,2156,53,,,,16758.78,0
4557070,08:00:23,08:00:23,2157,54,,,,16927.63,0
4557070,08:00:49,08:00:49,2158,55,,,,17128.9,0
4557070,08:01:47,08:01:47,2159,56,,,,17474.98,0
4557070,08:02:20,08:02:20,2161,57,,,,17711.73,0
4557070,08:02:56,08:02:56,2162,58,,,,17961.93,0
4557070,08:03:30,08:03:30,3577,59,,,,18232.61,0
4557070,08:04:08,08:04:08,565,60,,,,18504.13,0
4557070,08:05:00,08:05:00,687,61,,,,18863.68,
4557070,08:05:55,08:05:55,3578,62,,,,19137.76,0
4557070,08:06:39,08:06:39,3579,63,,,,19339.86,0
4557070,08:07:17,08:07:17,3580,64,,,,19602.98,0
4557070,08:08:01,08:08:01,2540,65,,,,19852.45,0
4557070,08:08:35,08:08:35,9605,66,,,,20011.72,0
4557070,08:09:23,08:09:23,2541,67,,,,20253.07,0
4557070,08:10:00,08:10:00,9036,68,,,,20454.99,
4557070,08:13:00,08:13:00,9944,69,,1,,21033.68,
4750020,05:30:00,05:30:00,6588,1,,,1,0,
4750020,05:31:00,05:31:00,9517,2,,,,307.96,
4750020,05:31:29,05:31:29,7398,3,,,,516.81,0
4750020,05:32:09,05:32:09,8246,4,,,,752.44,0
4750020,05:33:07,05:33:07,6599,5,,,,1076.16,0
4750020,05:34:08,05:34:08,6600,6,,,,1524.28,0
4750020,05:34:43,05:34:43,10034,7,,,,1764.97,0
4750020,05:35:17,05:35:17,8074,8,,,,2018.93,0
4750020,05:36:36,05:36:36,10585,9,,,,2617.14,0
4750020,05:38:00,05:38:00,6971,10,,,,3239.91,
4750020,05:38:33,05:38:33,3555,11,,,,3776.66,0
4750020,05:38:46,05:38:46,3556,12,,,,3960.03,0
4750020,05:39:08,05:39:08,3557,13,,,,4310.86,0
4750020,05:40:44,05:40:44,8223,14,,,,4694.99,0
4750020,05:41:20,05:41:20,3559,15,,,,5111.32,0
4750020,05:41:38,05:41:38,3560,16,,,,5349.4,0
4750020,05:42:21,05:42:21,3561,17,,,,5676.93,0
4750020,05:42:50,05:42:50,3562,18,,,,5966.25,0
4750020,05:43:01,05:43:01,3563,19,,,,6047.7,0
4750020,05:43:21,05:43:21,3564,20,,,,6276.18,0
4750020,05:43:58,05:43:58,3565,21,,,,6713.15,0
4750020,05:44:27,05:44:27,3566,22,,,,7012.73,0
4750020,05:45:00,05:45:00,3567,23,,,,7330.15,
4750020,05:45:17,05:45:17,3568,24,,,,7573.25,0
4750020,05:45:51,05:45:51,3569,25,,,,7968.3,0
4750020,05:46:22,05:46:22,3570,26,,,,8456.28,0
4750020,05:48:02,05:48:02,3548,27,,,,9982.35,0
4750020,05:48:27,05:48:27,3550,28,,,,10412.89,0
4750020,05:49:00,05:49:00,133,29,,,,10900.19,
4750020,05:49:29,05:49:29,134,30,,,,11140.92,0
4750020,05:50:05,05:50:05,135,31,,,,11369.27,0
4750020,05:50:33,05:50:33,136,32,,,,11559.17,0
4750020,05:51:14,05:51:14,137,33,,,,11804.83,0
4750020,05:51:54,05:51:54,138,34,,,,12094.52,0
4750020,05:52:18,05:52:18,139,35,,,,12286.13,0
4750020,05:52:42,05:52:42,140,36,,,,12431.11,0
4750020,05:53:22,05:53:22,141,37,,,,12703.61,0
4750020,05:54:16,05:54:16,142,38,,,,13068.39,0
4750020,05:54:49,05:54:49,143,39,,,,13319.63,0
4750020,05:55:20,05:55:20,144,40,,,,13552.48,0
4750020,05:56:00,05:56:00,771,41,,,,13860.85,
4750020,05:56:59,05:56:59,2414,42,,,,14281.64,0
4750020,05:57:40,05:57:40,2415,43,,,,14550.58,0
4750020,05:57:57,05:57:57,2416,44,,,,14649.31,0
4750020,05:59:02,05:59:02,3571,45,,,,15021.88,0
4750020,05:59:41,05:59:41,3572,46,,,,15309.51,0
4750020,06:00:11,06:00:11,3573,47,,,,15531.24,0
4750020,06:00:50,06:00:50,3574,48,,,,15721.51,0
4750020,06:01:16,06:01:16,2147,49,,,,15869.05,0
4750020,06:01:57,06:01:57,3575,50,,,,16129.25,0
4750020,06:02:27,06:02:27,3576,51,,,,16341.02,0
4750020,06:03:06,06:03:06,2155,52,,,,16568.34,0
4750020,06:03:34,06:03:34,2156,53,,,,16758.78,0
4750020,06:04:00,06:04:00,2157,54,,,,16927.63,0
4750020,06:04:28,06:04:28,2158,55,,,,17128.9,0
4750020,06:05:31,06:05:31,2159,56,,,,17474.98,0
4750020,06:06:06,06:06:06,2161,57,,,,17711.73,0
4750020,06:06:45,06:06:45,2162,58,,,,17961.93,0
4750020,06:07:23,06:07:23,3577,59,,,,18232.61,0
4750020,06:08:04,06:08:04,565,60,,,,18504.13,0
4750020,06:09:00,06:09:00,687,61,,,,18863.68,
4750020,06:09:55,06:09:55,3578,62,,,,19137.76,0
4750020,06:10:39,06:10:39,3579,63,,,,19339.86,0
4750020,06:11:17,06:11:17,3580,64,,,,19602.98,0
4750020,06:12:01,06:12:01,2540,65,,,,19852.45,0
4750020,06:12:35,06:12:35,9605,66,,,,20011.72,0
4750020,06:13:23,06:13:23,2541,67,,,,20253.07,0
4750020,06:14:00,06:14:00,9036,68,,,,20454.99,
4750020,06:15:00,06:15:00,9944,69,,1,,21033.68,
4750030,05:30:00,05:30:00,6588,1,,,1,0,
4750030,05:31:00,05:31:00,9517,2,,,,307.96,
4750030,05:31:29,05:31:29,7398,3,,,,516.81,0
4750030,05:32:09,05:32:09,8246,4,,,,752.44,0
4750030,05:33:07,05:33:07,6599,5,,,,1076.16,0
4750030,05:34:08,05:34:08,6600,6,,,,1524.28,0
4750030,05:34:43,05:34:43,10034,7,,,,1764.97,0
4750030,05:35:17,05:35:17,8074,8,,,,2018.93,0
4750030,05:36:36,05:36:36,10585,9,,,,2617.14,0
4750030,05:38:00,05:38:00,6971,10,,,,3239.91,
4750030,05:38:33,05:38:33,3555,11,,,,3776.66,0
4750030,05:38:46,05:38:46,3556,12,,,,3960.03,0
4750030,05:39:08,05:39:08,3557,13,,,,4310.86,0
4750030,05:40:44,05:40:44,8223,14,,,,4694.99,0
4750030,05:41:20,05:41:20,3559,15,,,,5111.32,0
4750030,05:41:38,05:41:38,3560,16,,,,5349.4,0
4750030,05:42:21,05:42:21,3561,17,,,,5676.93,0
4750030,05:42:50,05:42:50,3562,18,,,,5966.25,0
4750030,05:43:01,05:43:01,3563,19,,,,6047.7,0
4750030,05:43:21,05:43:21,3564,20,,,,6276.18,0
4750030,05:43:58,05:43:58,3565,21,,,,6713.15,0
4750030,05:44:27,05:44:27,3566,22,,,,7012.73,0
4750030,05:45:00,05:45:00,3567,23,,,,7330.15,
4750030,05:45:17,05:45:17,3568,24,,,,7573.25,0
4750030,05:45:51,05:45:51,3569,25,,,,7968.3,0
4750030,05:46:22,05:46:22,3570,26,,,,8456.28,0
4750030,05:48:02,05:48:02,3548,27,,,,9982.35,0
4750030,05:48:27,05:48:27,3550,28,,,,10412.89,0
4750030,05:49:00,05:49:00,133,29,,,,10900.19,
4750030,05:49:29,05:49:29,134,30,,,,11140.92,0
4750030,05:50:05,05:50:05,135,31,,,,11369.27,0
4750030,05:50:33,05:50:33,136,32,,,,11559.17,0
4750030,05:51:14,05:51:14,137,33,,,,11804.83,0
4750030,05:51:54,05:51:54,138,34,,,,12094.52,0
4750030,05:52:18,05:52:18,139,35,,,,12286.13,0
4750030,05:52:42,05:52:42,140,36,,,,12431.11,0
4750030,05:53:22,05:53:22,141,37,,,,12703.61,0
4750030,05:54:16,05:54:16,142,38,,,,13068.39,0
4750030,05:54:49,05:54:49,143,39,,,,13319.63,0
4750030,05:55:20,05:55:20,144,40,,,,13552.48,0
4750030,05:56:00,05:56:00,771,41,,,,13860.85,
4750030,05:56:59,05:56:59,2414,42,,,,14281.64,0
4750030,05:57:40,05:57:40,2415,43,,,,14550.58,0
4750030,05:57:57,05:57:57,2416,44,,,,14649.31,0
4750030,05:59:02,05:59:02,3571,45,,,,15021.88,0
4750030,05:59:41,05:59:41,3572,46,,,,15309.51,0
4750030,06:00:11,06:00:11,3573,47,,,,15531.24,0
4750030,06:00:50,06:00:50,3574,48,,,,15721.51,0
4750030,06:01:16,06:01:16,2147,49,,,,15869.05,0
4750030,06:01:57,06:01:57,3575,50,,,,16129.25,0
4750030,06:02:27,06:02:27,3576,51,,,,16341.02,0
4750030,06:03:06,06:03:06,2155,52,,,,16568.34,0
4750030,06:03:34,06:03:34,2156,53,,,,16758.78,0
4750030,06:04:00,06:04:00,2157,54,,,,16927.63,0
4750030,06:04:28,06:04:28,2158,55,,,,17128.9,0
4750030,06:05:31,06:05:31,2159,56,,,,17474.98,0
4750030,06:06:06,06:06:06,2161,57,,,,17711.73,0
4750030,06:06:45,06:06:45,2162,58,,,,17961.93,0
4750030,06:07:23,06:07:23,3577,59,,,,18232.61,0
4750030,06:08:04,06:08:04,565,60,,,,18504.13,0
4750030,06:09:00,06:09:00,687,61,,,,18863.68,
4750030,06:09:55,06:09:55,3578,62,,,,19137.76,0
4750030,06:10:39,06:10:39,3579,63,,,,19339.86,0
4750030,06:11:17,06:11:17,3580,64,,,,19602.98,0
4750030,06:12:01,06:12:01,2540,65,,,,19852.45,0
4750030,06:12:35,06:12:35,9605,66,,,,20011.72,0
4750030,06:13:23,06:13:23,2541,67,,,,20253.07,0
4750030,06:14:00,06:14:00,9036,68,,,,20454.99,
4750030,06:15:00,06:15:00,9944,69,,1,,21033.68,
4750040,05:30:00,05:30:00,6588,1,,,1,0,
4750040,05:31:00,05:31:00,9517,2,,,,307.96,
4750040,05:31:29,05:31:29,7398,3,,,,516.81,0
4750040,05:32:09,05:32:09,8246,4,,,,752.44,0
4750040,05:33:07,05:33:07,6599,5,,,,1076.16,0
4750040,05:34:08,05:34:08,6600,6,,,,1524.28,0
4750040,05:34:43,05:34:43,10034,7,,,,1764.97,0
4750040,05:35:17,05:35:17,8074,8,,,,2018.93,0
4750040,05:36:36,05:36:36,10585,9,,,,2617.14,0
4750040,05:38:00,05:38:00,6971,10,,,,3239.91,
4750040,05:38:33,05:38:33,3555,11,,,,3776.66,0
4750040,05:38:46,05:38:46,3556,12,,,,3960.03,0
4750040,05:39:08,05:39:08,3557,13,,,,4310.86,0
4750040,05:40:44,05:40:44,8223,14,,,,4694.99,0
4750040,05:41:20,05:41:20,3559,15,,,,5111.32,0
4750040,05:41:38,05:41:38,3560,16,,,,5349.4,0
4750040,05:42:21,05:42:21,3561,17,,,,5676.93,0
4750040,05:42:50,05:42:50,3562,18,,,,5966.25,0
4750040,05:43:01,05:43:01,3563,19,,,,6047.7,0
4750040,05:43:21,05:43:21,3564,20,,,,6276.18,0
4750040,05:43:58,05:43:58,3565,21,,,,6713.15,0
4750040,05:44:27,05:44:27,3566,22,,,,7012.73,0
4750040,05:45:00,05:45:00,3567,23,,,,7330.15,
4750040,05:45:17,05:45:17,3568,24,,,,7573.25,0
4750040,05:45:51,05:45:51,3569,25,,,,7968.3,0
4750040,05:46:22,05:46:22,3570,26,,,,8456.28,0
4750040,05:48:02,05:48:02,3548,27,,,,9982.35,0
4750040,05:48:27,05:48:27,3550,28,,,,10412.89,0
4750040,05:49:00,05:49:00,133,29,,,,10900.19,
4750040,05:49:29,05:49:29,134,30,,,,11140.92,0
4750040,05:50:05,05:50:05,135,31,,,,11369.27,0
4750040,05:50:33,05:50:33,136,32,,,,11559.17,0
4750040,05:51:14,05:51:14,137,33,,,,11804.83,0
4750040,05:51:54,05:51:54,138,34,,,,12094.52,0
4750040,05:52:18,05:52:18,139,35,,,,12286.13,0
4750040,05:52:42,05:52:42,140,36,,,,12431.11,0
4750040,05:53:22,05:53:22,141,37,,,,12703.61,0
4750040,05:54:16,05:54:16,142,38,,,,13068.39,0
4750040,05:54:49,05:54:49,143,39,,,,13319.63,0
4750040,05:55:20,05:55:20,144,40,,,,13552.48,0
4750040,05:56:00,05:56:00,771,41,,,,13860.85,
4750040,05:56:59,05:56:59,2414,42,,,,14281.64,0
4750040,05:57:40,05:57:40,2415,43,,,,14550.58,0
4750040,05:57:57,05:57:57,2416,44,,,,14649.31,0
4750040,05:59:02,05:59:02,3571,45,,,,15021.88,0
4750040,05:59:41,05:59:41,3572,46,,,,15309.51,0
4750040,06:00:11,06:00:11,3573,47,,,,15531.24,0
4750040,06:00:50,06:00:50,3574,48,,,,15721.51,0
4750040,06:01:16,06:01:16,2147,49,,,,15869.05,0
4750040,06:01:57,06:01:57,3575,50,,,,16129.25,0
4750040,06:02:27,06:02:27,3576,51,,,,16341.02,0
4750040,06:03:06,06:03:06,2155,52,,,,16568.34,0
4750040,06:03:34,06:03:34,2156,53,,,,16758.78,0
4750040,06:04:00,06:04:00,2157,54,,,,16927.63,0
4750040,06:04:28,06:04:28,2158,55,,,,17128.9,0
4750040,06:05:31,06:05:31,2159,56,,,,17474.98,0
4750040,06:06:06,06:06:06,2161,57,,,,17711.73,0
4750040,06:06:45,06:06:45,2162,58,,,,17961.93,0
4750040,06:07:23,06:07:23,3577,59,,,,18232.61,0
4750040,06:08:04,06:08:04,565,60,,,,18504.13,0
4750040,06:09:00,06:09:00,687,61,,,,18863.68,
4750040,06:09:55,06:09:55,3578,62,,,,19137.76,0
4750040,06:10:39,06:10:39,3579,63,,,,19339.86,0
4750040,06:11:17,06:11:17,3580,64,,,,19602.98,0
4750040,06:12:01,06:12:01,2540,65,,,,19852.45,0
4750040,06:12:35,06:12:35,9605,66,,,,20011.72,0
4750040,06:13:23,06:13:23,2541,67,,,,20253.07,0
4750040,06:14:00,06:14:00,9036,68,,,,20454.99,
4750040,06:15:00,06:15:00,9944,69,,1,,21033.68,
4750050,05:30:00,05:30:00,6588,1,,,1,0,
4750050,05:31:00,05:31:00,9517,2,,,,307.96,
4750050,05:31:29,05:31:29,7398,3,,,,516.81,0
4750050,05:32:09,05:32:09,8246,4,,,,752.44,0
4750050,05:33:07,05:33:07,6599,5,,,,1076.16,0
4750050,05:34:08,05:34:08,6600,6,,,,1524.28,0
4750050,05:34:43,05:34:43,10034,7,,,,1764.97,0
4750050,05:35:17,05:35:17,8074,8,,,,2018.93,0
4750050,05:36:36,05:36:36,10585,9,,,,2617.14,0
4750050,05:38:00,05:38:00,6971,10,,,,3239.91,
4750050,05:38:33,05:38:33,3555,11,,,,3776.66,0
4750050,05:38:46,05:38:46,3556,12,,,,3960.03,0
4750050,05:39:08,05:39:08,3557,13,,,,4310.86,0
4750050,05:40:44,05:40:44,8223,14,,,,4694.99,0
4750050,05:41:20,05:41:20,3559,15,,,,5111.32,0
4750050,05:41:38,05:41:38,3560,16,,,,5349.4,0
4750050,05:42:21,05:42:21,3561,17,,,,5676.93,0
4750050,05:42:50,05:42:50,3562,18,,,,5966.25,0
4750050,05:43:01,05:43:01,3563,19,,,,6047.7,0
4750050,05:43:21,05:43:21,3564,20,,,,6276.18,0
4750050,05:43:58,05:43:58,3565,21,,,,6713.15,0
4750050,05:44:27,05:44:27,3566,22,,,,7012.73,0
4750050,05:45:00,05:45:00,3567,23,,,,7330.15,
4750050,05:45:17,05:45:17,3568,24,,,,7573.25,0
4750050,05:45:51,05:45:51,3569,25,,,,7968.3,0
4750050,05:46:22,05:46:22,3570,26,,,,8456.28,0
4750050,05:48:02,05:48:02,3548,27,,,,9982.35,0
4750050,05:48:27,05:48:27,3550,28,,,,10412.89,0
4750050,05:49:00,05:49:00,133,29,,,,10900.19,
4750050,05:49:29,05:49:29,134,30,,,,11140.92,0
4750050,05:50:05,05:50:05,135,31,,,,11369.27,0
4750050,05:50:33,05:50:33,136,32,,,,11559.17,0
4750050,05:51:14,05:51:14,137,33,,,,11804.83,0
4750050,05:51:54,05:51:54,138,34,,,,12094.52,0
4750050,05:52:18,05:52:18,139,35,,,,12286.13,0
4750050,05:52:42,05:52:42,140,36,,,,12431.11,0
4750050,05:53:22,05:53:22,141,37,,,,12703.61,0
4750050,05:54:16,05:54:16,142,38,,,,13068.39,0
4750050,05:54:49,05:54:49,143,39,,,,13319.63,0
4750050,05:55:20,05:55:20,144,40,,,,13552.48,0
4750050,05:56:00,05:56:00,771,41,,,,13860.85,
4750050,05:56:59,05:56:59,2414,42,,,,14281.64,0
4750050,05:57:40,05:57:40,2415,43,,,,14550.58,0
4750050,05:57:57,05:57:57,2416,44,,,,14649.31,0
4750050,05:59:02,05:59:02,3571,45,,,,15021.88,0
4750050,05:59:41,05:59:41,3572,46,,,,15309.51,0
4750050,06:00:11,06:00:11,3573,47,,,,15531.24,0
4750050,06:00:50,06:00:50,3574,48,,,,15721.51,0
4750050,06:01:16,06:01:16,2147,49,,,,15869.05,0
4750050,06:01:57,06:01:57,3575,50,,,,16129.25,0
4750050,06:02:27,06:02:27,3576,51,,,,16341.02,0
4750050,06:03:06,06:03:06,2155,52,,,,16568.34,0
4750050,06:03:34,06:03:34,2156,53,,,,16758.78,0
4750050,06:04:00,06:04:00,2157,54,,,,16927.63,0
4750050,06:04:28,06:04:28,2158,55,,,,17128.9,0
4750050,06:05:31,06:05:31,2159,56,,,,17474.98,0
4750050,06:06:06,06:06:06,2161,57,,,,17711.73,0
4750050,06:06:45,06:06:45,2162,58,,,,17961.93,0
4750050,06:07:23,06:07:23,3577,59,,,,18232.61,0
4750050,06:08:04,06:08:04,565,60,,,,18504.13,0
4750050,06:09:00,06:09:00,687,61,,,,18863.68,
4750050,06:09:55,06:09:55,3578,62,,,,19137.76,0
4750050,06:10:39,06:10:39,3579,63,,,,19339.86,0
4750050,06:11:17,06:11:17,3580,64,,,,19602.98,0
4750050,06:12:01,06:12:01,2540,65,,,,19852.45,0
4750050,06:12:35,06:12:35,9605,66,,,,20011.72,0
4750050,06:13:23,06:13:23,2541,67,,,,20253.07,0
4750050,06:14:00,06:14:00,9036,68,,,,20454.99,
4750050,06:15:00,06:15:00,9944,69,,1,,21033.68,
4750060,05:30:00,05:30:00,6588,1,,,1,0,
4750060,05:31:00,05:31:00,9517,2,,,,307.96,
4750060,05:31:29,05:31:29,7398,3,,,,516.81,0
4750060,05:32:09,05:32:09,8246,4,,,,752.44,0
4750060,05:33:07,05:33:07,6599,5,,,,1076.16,0
4750060,05:34:08,05:34:08,6600,6,,,,1524.28,0
4750060,05:34:43,05:34:43,10034,7,,,,1764.97,0
4750060,05:35:17,05:35:17,8074,8,,,,2018.93,0
4750060,05:36:36,05:36:36,10585,9,,,,2617.14,0
4750060,05:38:00,05:38:00,6971,10,,,,3239.91,
4750060,05:38:33,05:38:33,3555,11,,,,3776.66,0
4750060,05:38:46,05:38:46,3556,12,,,,3960.03,0
4750060,05:39:08,05:39:08,3557,13,,,,4310.86,0
4750060,05:40:44,05:40:44,8223,14,,,,4694.99,0
4750060,05:41:20,05:41:20,3559,15,,,,5111.32,0
4750060,05:41:38,05:41:38,3560,16,,,,5349.4,0
4750060,05:42:21,05:42:21,3561,17,,,,5676.93,0
4750060,05:42:50,05:42:50,3562,18,,,,5966.25,0
4750060,05:43:01,05:43:01,3563,19,,,,6047.7,0
4750060,05:43:21,05:43:21,3564,20,,,,6276.18,0
4750060,05:43:58,05:43:58,3565,21,,,,6713.15,0
4750060,05:44:27,05:44:27,3566,22,,,,7012.73,0
4750060,05:45:00,05:45:00,3567,23,,,,7330.15,
4750060,05:45:17,05:45:17,3568,24,,,,7573.25,0
4750060,05:45:51,05:45:51,3569,25,,,,7968.3,0
4750060,05:46:22,05:46:22,3570,26,,,,8456.28,0
4750060,05:48:02,05:48:02,3548,27,,,,9982.35,0
4750060,05:48:27,05:48:27,3550,28,,,,10412.89,0
4750060,05:49:00,05:49:00,133,29,,,,10900.19,
4750060,05:49:29,05:49:29,134,30,,,,11140.92,0
4750060,05:50:05,05:50:05,135,31,,,,11369.27,0
4750060,05:50:33,05:50:33,136,32,,,,11559.17,0
4750060,05:51:14,05:51:14,137,33,,,,11804.83,0
4750060,05:51:54,05:51:54,138,34,,,,12094.52,0
4750060,05:52:18,05:52:18,139,35,,,,12286.13,0
4750060,05:52:42,05:52:42,140,36,,,,12431.11,0
4750060,05:53:22,05:53:22,141,37,,,,12703.61,0
4750060,05:54:16,05:54:16,142,38,,,,13068.39,0
4750060,05:54:49,05:54:49,143,39,,,,13319.63,0
4750060,05:55:20,05:55:20,144,40,,,,13552.48,0
4750060,05:56:00,05:56:00,771,41,,,,13860.85,
4750060,05:56:59,05:56:59,2414,42,,,,14281.64,0
4750060,05:57:40,05:57:40,2415,43,,,,14550.58,0
4750060,05:57:57,05:57:57,2416,44,,,,14649.31,0
4750060,05:59:02,05:59:02,3571,45,,,,15021.88,0
4750060,05:59:41,05:59:41,3572,46,,,,15309.51,0
4750060,06:00:11,06:00:11,3573,47,,,,15531.24,0
4750060,06:00:50,06:00:50,3574,48,,,,15721.51,0
4750060,06:01:16,06:01:16,2147,49,,,,15869.05,0
4750060,06:01:57,06:01:57,3575,50,,,,16129.25,0
4750060,06:02:27,06:02:27,3576,51,,,,16341.02,0
4750060,06:03:06,06:03:06,2155,52,,,,16568.34,0
4750060,06:03:34,06:03:34,2156,53,,,,16758.78,0
4750060,06:04:00,06:04:00,2157,54,,,,16927.63,0
4750060,06:04:28,06:04:28,2158,55,,,,17128.9,0
4750060,06:05:31,06:05:31,2159,56,,,,17474.98,0
4750060,06:06:06,06:06:06,2161,57,,,,17711.73,0
4750060,06:06:45,06:06:45,2162,58,,,,17961.93,0
4750060,06:07:23,06:07:23,3577,59,,,,18232.61,0
4750060,06:08:04,06:08:04,565,60,,,,18504.13,0
4750060,06:09:00,06:09:00,687,61,,,,18863.68,
4750060,06:09:55,06:09:55,3578,62,,,,19137.76,0
4750060,06:10:39,06:10:39,3579,63,,,,19339.86,0
4750060,06:11:17,06:11:17,3580,64,,,,19602.98,0
4750060,06:12:01,06:12:01,2540,65,,,,19852.45,0
4750060,06:12:35,06:12:35,9605,66,,,,20011.72,0
4750060,06:13:23,06:13:23,2541,67,,,,20253.07,0
4750060,06:14:00,06:14:00,9036,68,,,,20454.99,
4750060,06:15:00,06:15:00,9944,69,,1,,21033.68,
4750080,05:30:00,05:30:00,6588,1,,,1,0,
4750080,05:31:00,05:31:00,9517,2,,,,307.96,
4750080,05:31:29,05:31:29,7398,3,,,,516.81,0
4750080,05:32:09,05:32:09,8246,4,,,,752.44,0
4750080,05:33:07,05:33:07,6599,5,,,,1076.16,0
4750080,05:34:08,05:34:08,6600,6,,,,1524.28,0
4750080,05:34:43,05:34:43,10034,7,,,,1764.97,0
4750080,05:35:17,05:35:17,8074,8,,,,2018.93,0
4750080,05:36:36,05:36:36,10585,9,,,,2617.14,0
4750080,05:38:00,05:38:00,6971,10,,,,3239.91,
4750080,05:38:33,05:38:33,3555,11,,,,3776.66,0
4750080,05:38:46,05:38:46,3556,12,,,,3960.03,0
4750080,05:39:08,05:39:08,3557,13,,,,4310.86,0
4750080,05:40:44,05:40:44,8223,14,,,,4694.99,0
4750080,05:41:20,05:41:20,3559,15,,,,5111.32,0
4750080,05:41:38,05:41:38,3560,16,,,,5349.4,0
4750080,05:42:21,05:42:21,3561,17,,,,5676.93,0
4750080,05:42:50,05:42:50,3562,18,,,,5966.25,0
4750080,05:43:01,05:43:01,3563,19,,,,6047.7,0
4750080,05:43:21,05:43:21,3564,20,,,,6276.18,0
4750080,05:43:58,05:43:58,3565,21,,,,6713.15,0
4750080,05:44:27,05:44:27,3566,22,,,,7012.73,0
4750080,05:45:00,05:45:00,3567,23,,,,7330.15,
4750080,05:45:17,05:45:17,3568,24,,,,7573.25,0
4750080,05:45:51,05:45:51,3569,25,,,,7968.3,0
4750080,05:46:22,05:46:22,3570,26,,,,8456.28,0
4750080,05:48:02,05:48:02,3548,27,,,,9982.35,0
4750080,05:48:27,05:48:27,3550,28,,,,10412.89,0
4750080,05:49:00,05:49:00,133,29,,,,10900.19,
4750080,05:49:29,05:49:29,134,30,,,,11140.92,0
4750080,05:50:05,05:50:05,135,31,,,,11369.27,0
4750080,05:50:33,05:50:33,136,32,,,,11559.17,0
4750080,05:51:14,05:51:14,137,33,,,,11804.83,0
4750080,05:51:54,05:51:54,138,34,,,,12094.52,0
4750080,05:52:18,05:52:18,139,35,,,,12286.13,0
4750080,05:52:42,05:52:42,140,36,,,,12431.11,0
4750080,05:53:22,05:53:22,141,37,,,,12703.61,0
4750080,05:54:16,05:54:16,142,38,,,,13068.39,0
4750080,05:54:49,05:54:49,143,39,,,,13319.63,0
4750080,05:55:20,05:55:20,144,40,,,,13552.48,0
4750080,05:56:00,05:56:00,771,41,,,,13860.85,
4750080,05:56:59,05:56:59,2414,42,,,,14281.64,0
4750080,05:57:40,05:57:40,2415,43,,,,14550.58,0
4750080,05:57:57,05:57:57,2416,44,,,,14649.31,0
4750080,05:59:02,05:59:02,3571,45,,,,15021.88,0
4750080,05:59:41,05:59:41,3572,46,,,,15309.51,0
4750080,06:00:11,06:00:11,3573,47,,,,15531.24,0
4750080,06:00:50,06:00:50,3574,48,,,,15721.51,0
4750080,06:01:16,06:01:16,2147,49,,,,15869.05,0
4750080,06:01:57,06:01:57,3575,50,,,,16129.25,0
4750080,06:02:27,06:02:27,3576,51,,,,16341.02,0
4750080,06:03:06,06:03:06,2155,52,,,,16568.34,0
4750080,06:03:34,06:03:34,2156,53,,,,16758.78,0
4750080,06:04:00,06:04:00,2157,54,,,,16927.63,0
4750080,06:04:28,06:04:28,2158,55,,,,17128.9,0
4750080,06:05:31,06:05:31,2159,56,,,,17474.98,0
4750080,06:06:06,06:06:06,2161,57,,,,17711.73,0
4750080,06:06:45,06:06:45,2162,58,,,,17961.93,0
4750080,06:07:23,06:07:23,3577,59,,,,18232.61,0
4750080,06:08:04,06:08:04,565,60,,,,18504.13,0
4750080,06:09:00,06:09:00,687,61,,,,18863.68,
4750080,06:09:55,06:09:55,3578,62,,,,19137.76,0
4750080,06:10:39,06:10:39,3579,63,,,,19339.86,0
4750080,06:11:17,06:11:17,3580,64,,,,19602.98,0
4750080,06:12:01,06:12:01,2540,65,,,,19852.45,0
4750080,06:12:35,06:12:35,9605,66,,,,20011.72,0
4750080,06:13:23,06:13:23,2541,67,,,,20253.07,0
4750080,06:14:00,06:14:00,9036,68,,,,20454.99,
4750080,06:15:00,06:15:00,9944,69,,1,,21033.68,
4797020,13:59:00,13:59:00,6588,1,,,1,0,
4797020,14:00:00,14:00:00,9517,2,,,,307.96,
4797020,14:00:29,14:00:29,7398,3,,,,516.81,0
4797020,14:01:09,14:01:09,8246,4,,,,752.44,0
4797020,14:02:07,14:02:07,6599,5,,,,1076.16,0
4797020,14:03:08,14:03:08,6600,6,,,,1524.28,0
4797020,14:03:43,14:03:43,10034,7,,,,1764.97,0
4797020,14:04:17,14:04:17,8074,8,,,,2018.93,0
4797020,14:05:36,14:05:36,10585,9,,,,2617.14,0
4797020,14:07:00,14:07:00,6971,10,,,,3239.91,
4797020,14:07:33,14:07:33,3555,11,,,,3776.66,0
4797020,14:07:46,14:07:46,3556,12,,,,3960.03,0
4797020,14:08:08,14:08:08,3557,13,,,,4310.86,0
4797020,14:09:44,14:09:44,8223,14,,,,4694.99,0
4797020,14:10:20,14:10:20,3559,15,,,,5111.32,0
4797020,14:10:38,14:10:38,3560,16,,,,5349.4,0
4797020,14:11:21,14:11:21,3561,17,,,,5676.93,0
4797020,14:11:50,14:11:50,3562,18,,,,5966.25,0
4797020,14:12:01,14:12:01,3563,19,,,,6047.7,0
4797020,14:12:21,14:12:21,3564,20,,,,6276.18,0
4797020,14:12:58,14:12:58,3565,21,,,,6713.15,0
4797020,14:13:27,14:13:27,3566,22,,,,7012.73,0
4797020,14:14:00,14:14:00,3567,23,,,,7330.15,
4797020,14:14:17,14:14:17,3568,24,,,,7573.25,0
4797020,14:14:51,14:14:51,3569,25,,,,7968.3,0
4797020,14:15:22,14:15:22,3570,26,,,,8456.28,0
4797020,14:17:02,14:17:02,3548,27,,,,9982.35,0
4797020,14:17:27,14:17:27,3550,28,,,,10412.89,0
4797020,14:18:00,14:18:00,133,29,,,,10900.19,
4797020,14:18:54,14:18:54,134,30,,,,11140.92,0
4797020,14:20:01,14:20:01,135,31,,,,11369.27,0
4797020,14:20:53,14:20:53,136,32,,,,11559.17,0
4797020,14:22:10,14:22:10,137,33,,,,11804.83,0
4797020,14:23:24,14:23:24,138,34,,,,12094.52,0
4797020,14:24:09,14:24:09,139,35,,,,12286.13,0
4797020,14:24:54,14:24:54,140,36,,,,12431.11,0
4797020,14:26:07,14:26:07,141,37,,,,12703.61,0
4797020,14:27:47,14:27:47,142,38,,,,13068.39,0
4797020,14:28:48,14:28:48,143,39,,,,13319.63,0
4797020,14:29:46,14:29:46,144,40,,,,13552.48,0
4797020,14:31:00,14:31:00,771,41,,,,13860.85,
4797020,14:32:08,14:32:08,2414,42,,,,14281.64,0
4797020,14:32:55,14:32:55,2415,43,,,,14550.58,0
4797020,14:33:15,14:33:15,2416,44,,,,14649.31,0
4797020,14:34:30,14:34:30,3571,45,,,,15021.88,0
4797020,14:35:15,14:35:15,3572,46,,,,15309.51,0
4797020,14:35:49,14:35:49,3573,47,,,,15531.24,0
4797020,14:36:35,14:36:35,3574,48,,,,15721.51,0
4797020,14:37:05,14:37:05,2147,49,,,,15869.05,0
4797020,14:37:52,14:37:52,3575,50,,,,16129.25,0
4797020,14:38:26,14:38:26,3576,51,,,,16341.02,0
4797020,14:39:11,14:39:11,2155,52,,,,16568.34,0
4797020,14:39:44,14:39:44,2156,53,,,,16758.78,0
4797020,14:40:14,14:40:14,2157,54,,,,16927.63,0
4797020,14:40:46,14:40:46,2158,55,,,,17128.9,0
4797020,14:41:59,14:41:59,2159,56,,,,17474.98,0
4797020,14:42:40,14:42:40,2161,57,,,,17711.73,0
4797020,14:43:25,14:43:25,2162,58,,,,17961.93,0
4797020,14:44:08,14:44:08,3577,59,,,,18232.61,0
4797020,14:44:55,14:44:55,565,60,,,,18504.13,0
4797020,14:46:00,14:46:00,687,61,,,,18863.68,
4797020,14:46:55,14:46:55,3578,62,,,,19137.76,0
4797020,14:47:39,14:47:39,3579,63,,,,19339.86,0
4797020,14:48:17,14:48:17,3580,64,,,,19602.98,0
4797020,14:49:01,14:49:01,2540,65,,,,19852.45,0
4797020,14:49:35,14:49:35,9605,66,,,,20011.72,0
4797020,14:50:23,14:50:23,2541,67,,,,20253.07,0
4797020,14:51:00,14:51:00,9036,68,,,,20454.99,
4797020,14:52:00,14:52:00,9944,69,,1,,21033.68,
4797030,13:59:00,13:59:00,6588,1,,,1,0,
4797030,14:00:00,14:00:00,9517,2,,,,307.96,
4797030,14:00:29,14:00:29,7398,3,,,,516.81,0
4797030,14:01:09,14:01:09,8246,4,,,,752.44,0
4797030,14:02:07,14:02:07,6599,5,,,,1076.16,0
4797030,14:03:08,14:03:08,6600,6,,,,1524.28,0
4797030,14:03:43,14:03:43,10034,7,,,,1764.97,0
4797030,14:04:17,14:04:17,8074,8,,,,2018.93,0
4797030,14:05:36,14:05:36,10585,9,,,,2617.14,0
4797030,14:07:00,14:07:00,6971,10,,,,3239.91,
4797030,14:07:33,14:07:33,3555,11,,,,3776.66,0
4797030,14:07:46,14:07:46,3556,12,,,,3960.03,0
4797030,14:08:08,14:08:08,3557,13,,,,4310.86,0
4797030,14:09:44,14:09:44,8223,14,,,,4694.99,0
4797030,14:10:20,14:10:20,3559,15,,,,5111.32,0
4797030,14:10:38,14:10:38,3560,16,,,,5349.4,0
4797030,14:11:21,14:11:21,3561,17,,,,5676.93,0
4797030,14:11:50,14:11:50,3562,18,,,,5966.25,0
4797030,14:12:01,14:12:01,3563,19,,,,6047.7,0
4797030,14:12:21,14:12:21,3564,20,,,,6276.18,0
4797030,14:12:58,14:12:58,3565,21,,,,6713.15,0
4797030,14:13:27,14:13:27,3566,22,,,,7012.73,0
4797030,14:14:00,14:14:00,3567,23,,,,7330.15,
4797030,14:14:17,14:14:17,3568,24,,,,7573.25,0
4797030,14:14:51,14:14:51,3569,25,,,,7968.3,0
4797030,14:15:22,14:15:22,3570,26,,,,8456.28,0
4797030,14:17:02,14:17:02,3548,27,,,,9982.35,0
4797030,14:17:27,14:17:27,3550,28,,,,10412.89,0
4797030,14:18:00,14:18:00,133,29,,,,10900.19,
4797030,14:18:54,14:18:54,134,30,,,,11140.92,0
4797030,14:20:01,14:20:01,135,31,,,,11369.27,0
4797030,14:20:53,14:20:53,136,32,,,,11559.17,0
4797030,14:22:10,14:22:10,137,33,,,,11804.83,0
4797030,14:23:24,14:23:24,138,34,,,,12094.52,0
4797030,14:24:09,14:24:09,139,35,,,,12286.13,0
4797030,14:24:54,14:24:54,140,36,,,,12431.11,0
4797030,14:26:07,14:26:07,141,37,,,,12703.61,0
4797030,14:27:47,14:27:47,142,38,,,,13068.39,0
4797030,14:28:48,14:28:48,143,39,,,,13319.63,0
4797030,14:29:46,14:29:46,144,40,,,,13552.48,0
4797030,14:31:00,14:31:00,771,41,,,,13860.85,
4797030,14:32:08,14:32:08,2414,42,,,,14281.64,0
4797030,14:32:55,14:32:55,2415,43,,,,14550.58,0
4797030,14:33:15,14:33:15,2416,44,,,,14649.31,0
4797030,14:34:30,14:34:30,3571,45,,,,15021.88,0
4797030,14:35:15,14:35:15,3572,46,,,,15309.51,0
4797030,14:35:49,14:35:49,3573,47,,,,15531.24,0
4797030,14:36:35,14:36:35,3574,48,,,,15721.51,0
4797030,14:37:05,14:37:05,2147,49,,,,15869.05,0
4797030,14:37:52,14:37:52,3575,50,,,,16129.25,0
4797030,14:38:26,14:38:26,3576,51,,,,16341.02,0
4797030,14:39:11,14:39:11,2155,52,,,,16568.34,0
4797030,14:39:44,14:39:44,2156,53,,,,16758.78,0
4797030,14:40:14,14:40:14,2157,54,,,,16927.63,0
4797030,14:40:46,14:40:46,2158,55,,,,17128.9,0
4797030,14:41:59,14:41:59,2159,56,,,,17474.98,0
4797030,14:42:40,14:42:40,2161,57,,,,17711.73,0
4797030,14:43:25,14:43:25,2162,58,,,,17961.93,0
4797030,14:44:08,14:44:08,3577,59,,,,18232.61,0
4797030,14:44:55,14:44:55,565,60,,,,18504.13,0
4797030,14:46:00,14:46:00,687,61,,,,18863.68,
4797030,14:46:55,14:46:55,3578,62,,,,19137.76,0
4797030,14:47:39,14:47:39,3579,63,,,,19339.86,0
4797030,14:48:17,14:48:17,3580,64,,,,19602.98,0
4797030,14:49:01,14:49:01,2540,65,,,,19852.45,0
4797030,14:49:35,14:49:35,9605,66,,,,20011.72,0
4797030,14:50:23,14:50:23,2541,67,,,,20253.07,0
4797030,14:51:00,14:51:00,9036,68,,,,20454.99,
4797030,14:52:00,14:52:00,9944,69,,1,,21033.68,
4797040,13:59:00,13:59:00,6588,1,,,1,0,
4797040,14:00:00,14:00:00,9517,2,,,,307.96,
4797040,14:00:29,14:00:29,7398,3,,,,516.81,0
4797040,14:01:09,14:01:09,8246,4,,,,752.44,0
4797040,14:02:07,14:02:07,6599,5,,,,1076.16,0
4797040,14:03:08,14:03:08,6600,6,,,,1524.28,0
4797040,14:03:43,14:03:43,10034,7,,,,1764.97,0
4797040,14:04:17,14:04:17,8074,8,,,,2018.93,0
4797040,14:05:36,14:05:36,10585,9,,,,2617.14,0
4797040,14:07:00,14:07:00,6971,10,,,,3239.91,
4797040,14:07:33,14:07:33,3555,11,,,,3776.66,0
4797040,14:07:46,14:07:46,3556,12,,,,3960.03,0
4797040,14:08:08,14:08:08,3557,13,,,,4310.86,0
4797040,14:09:44,14:09:44,8223,14,,,,4694.99,0
4797040,14:10:20,14:10:20,3559,15,,,,5111.32,0
4797040,14:10:38,14:10:38,3560,16,,,,5349.4,0
4797040,14:11:21,14:11:21,3561,17,,,,5676.93,0
4797040,14:11:50,14:11:50,3562,18,,,,5966.25,0
4797040,14:12:01,14:12:01,3563,19,,,,6047.7,0
4797040,14:12:21,14:12:21,3564,20,,,,6276.18,0
4797040,14:12:58,14:12:58,3565,21,,,,6713.15,0
4797040,14:13:27,14:13:27,3566,22,,,,7012.73,0
4797040,14:14:00,14:14:00,3567,23,,,,7330.15,
4797040,14:14:17,14:14:17,3568,24,,,,7573.25,0
4797040,14:14:51,14:14:51,3569,25,,,,7968.3,0
4797040,14:15:22,14:15:22,3570,26,,,,8456.28,0
4797040,14:17:02,14:17:02,3548,27,,,,9982.35,0
4797040,14:17:27,14:17:27,3550,28,,,,10412.89,0
4797040,14:18:00,14:18:00,133,29,,,,10900.19,
4797040,14:18:54,14:18:54,134,30,,,,11140.92,0
4797040,14:20:01,14:20:01,135,31,,,,11369.27,0
4797040,14:20:53,14:20:53,136,32,,,,11559.17,0
4797040,14:22:10,14:22:10,137,33,,,,11804.83,0
4797040,14:23:24,14:23:24,138,34,,,,12094.52,0
4797040,14:24:09,14:24:09,139,35,,,,12286.13,0
4797040,14:24:54,14:24:54,140,36,,,,12431.11,0
4797040,14:26:07,14:26:07,141,37,,,,12703.61,0
4797040,14:27:47,14:27:47,142,38,,,,13068.39,0
4797040,14:28:48,14:28:48,143,39,,,,13319.63,0
4797040,14:29:46,14:29:46,144,40,,,,13552.48,0
4797040,14:31:00,14:31:00,771,41,,,,13860.85,
4797040,14:32:08,14:32:08,2414,42,,,,14281.64,0
4797040,14:32:55,14:32:55,2415,43,,,,14550.58,0
4797040,14:33:15,14:33:15,2416,44,,,,14649.31,0
4797040,14:34:30,14:34:30,3571,45,,,,15021.88,0
4797040,14:35:15,14:35:15,3572,46,,,,15309.51,0
4797040,14:35:49,14:35:49,3573,47,,,,15531.24,0
4797040,14:36:35,14:36:35,3574,48,,,,15721.51,0
4797040,14:37:05,14:37:05,2147,49,,,,15869.05,0
4797040,14:37:52,14:37:52,3575,50,,,,16129.25,0
4797040,14:38:26,14:38:26,3576,51,,,,16341.02,0
4797040,14:39:11,14:39:11,2155,52,,,,16568.34,0
4797040,14:39:44,14:39:44,2156,53,,,,16758.78,0
4797040,14:40:14,14:40:14,2157,54,,,,16927.63,0
4797040,14:40:46,14:40:46,2158,55,,,,17128.9,0
4797040,14:41:59,14:41:59,2159,56,,,,17474.98,0
4797040,14:42:40,14:42:40,2161,57,,,,17711.73,0
4797040,14:43:25,14:43:25,2162,58,,,,17961.93,0
4797040,14:44:08,14:44:08,3577,59,,,,18232.61,0
4797040,14:44:55,14:44:55,565,60,,,,18504.13,0
4797040,14:46:00,14:46:00,687,61,,,,18863.68,
4797040,14:46:55,14:46:55,3578,62,,,,19137.76,0
4797040,14:47:39,14:47:39,3579,63,,,,19339.86,0
4797040,14:48:17,14:48:17,3580,64,,,,19602.98,0
4797040,14:49:01,14:49:01,2540,65,,,,19852.45,0
4797040,14:49:35,14:49:35,9605,66,,,,20011.72,0
4797040,14:50:23,14:50:23,2541,67,,,,20253.07,0
4797040,14:51:00,14:51:00,9036,68,,,,20454.99,
4797040,14:52:00,14:52:00,9944,69,,1,,21033.68,
4797050,13:59:00,13:59:00,6588,1,,,1,0,
4797050,14:00:00,14:00:00,9517,2,,,,307.96,
4797050,14:00:29,14:00:29,7398,3,,,,516.81,0
4797050,14:01:09,14:01:09,8246,4,,,,752.44,0
4797050,14:02:07,14:02:07,6599,5,,,,1076.16,0
4797050,14:03:08,14:03:08,6600,6,,,,1524.28,0
4797050,14:03:43,14:03:43,10034,7,,,,1764.97,0
4797050,14:04:17,14:04:17,8074,8,,,,2018.93,0
4797050,14:05:36,14:05:36,10585,9,,,,2617.14,0
4797050,14:07:00,14:07:00,6971,10,,,,3239.91,
4797050,14:07:33,14:07:33,3555,11,,,,3776.66,0
4797050,14:07:46,14:07:46,3556,12,,,,3960.03,0
4797050,14:08:08,14:08:08,3557,13,,,,4310.86,0
4797050,14:09:44,14:09:44,8223,14,,,,4694.99,0
4797050,14:10:20,14:10:20,3559,15,,,,5111.32,0
4797050,14:10:38,14:10:38,3560,16,,,,5349.4,0
4797050,14:11:21,14:11:21,3561,17,,,,5676.93,0
4797050,14:11:50,14:11:50,3562,18,,,,5966.25,0
4797050,14:12:01,14:12:01,3563,19,,,,6047.7,0
4797050,14:12:21,14:12:21,3564,20,,,,6276.18,0
4797050,14:12:58,14:12:58,3565,21,,,,6713.15,0
4797050,14:13:27,14:13:27,3566,22,,,,7012.73,0
4797050,14:14:00,14:14:00,3567,23,,,,7330.15,
4797050,14:14:17,14:14:17,3568,24,,,,7573.25,0
4797050,14:14:51,14:14:51,3569,25,,,,7968.3,0
4797050,14:15:22,14:15:22,3570,26,,,,8456.28,0
4797050,14:17:02,14:17:02,3548,27,,,,9982.35,0
4797050,14:17:27,14:17:27,3550,28,,,,10412.89,0
4797050,14:18:00,14:18:00,133,29,,,,10900.19,
4797050,14:18:54,14:18:54,134,30,,,,11140.92,0
4797050,14:20:01,14:20:01,135,31,,,,11369.27,0
4797050,14:20:53,14:20:53,136,32,,,,11559.17,0
4797050,14:22:10,14:22:10,137,33,,,,11804.83,0
4797050,14:23:24,14:23:24,138,34,,,,12094.52,0
4797050,14:24:09,14:24:09,139,35,,,,12286.13,0
4797050,14:24:54,14:24:54,140,36,,,,12431.11,0
4797050,14:26:07,14:26:07,141,37,,,,12703.61,0
4797050,14:27:47,14:27:47,142,38,,,,13068.39,0
4797050,14:28:48,14:28:48,143,39,,,,13319.63,0
4797050,14:29:46,14:29:46,144,40,,,,13552.48,0
4797050,14:31:00,14:31:00,771,41,,,,13860.85,
4797050,14:32:08,14:32:08,2414,42,,,,14281.64,0
4797050,14:32:55,14:32:55,2415,43,,,,14550.58,0
4797050,14:33:15,14:33:15,2416,44,,,,14649.31,0
4797050,14:34:30,14:34:30,3571,45,,,,15021.88,0
4797050,14:35:15,14:35:15,3572,46,,,,15309.51,0
4797050,14:35:49,14:35:49,3573,47,,,,15531.24,0
4797050,14:36:35,14:36:35,3574,48,,,,15721.51,0
4797050,14:37:05,14:37:05,2147,49,,,,15869.05,0
4797050,14:37:52,14:37:52,3575,50,,,,16129.25,0
4797050,14:38:26,14:38:26,3576,51,,,,16341.02,0
4797050,14:39:11,14:39:11,2155,52,,,,16568.34,0
4797050,14:39:44,14:39:44,2156,53,,,,16758.78,0
4797050,14:40:14,14:40:14,2157,54,,,,16927.63,0
4797050,14:40:46,14:40:46,2158,55,,,,17128.9,0
4797050,14:41:59,14:41:59,2159,56,,,,17474.98,0
4797050,14:42:40,14:42:40,2161,57,,,,17711.73,0
4797050,14:43:25,14:43:25,2162,58,,,,17961.93,0
4797050,14:44:08,14:44:08,3577,59,,,,18232.61,0
4797050,14:44:55,14:44:55,565,60,,,,18504.13,0
4797050,14:46:00,14:46:00,687,61,,,,18863.68,
4797050,14:46:55,14:46:55,3578,62,,,,19137.76,0
4797050,14:47:39,14:47:39,3579,63,,,,19339.86,0
4797050,14:48:17,14:48:17,3580,64,,,,19602.98,0
4797050,14:49:01,14:49:01,2540,65,,,,19852.45,0
4797050,14:49:35,14:49:35,9605,66,,,,20011.72,0
4797050,14:50:23,14:50:23,2541,67,,,,20253.07,0
4797050,14:51:00,14:51:00,9036,68,,,,20454.99,
4797050,14:52:00,14:52:00,9944,69,,1,,21033.68,
4797060,13:59:00,13:59:00,6588,1,,,1,0,
4797060,14:00:00,14:00:00,9517,2,,,,307.96,
4797060,14:00:29,14:00:29,7398,3,,,,516.81,0
4797060,14:01:09,14:01:09,8246,4,,,,752.44,0
4797060,14:02:07,14:02:07,6599,5,,,,1076.16,0
4797060,14:03:08,14:03:08,6600,6,,,,1524.28,0
4797060,14:03:43,14:03:43,10034,7,,,,1764.97,0
4797060,14:04:17,14:04:17,8074,8,,,,2018.93,0
4797060,14:05:36,14:05:36,10585,9,,,,2617.14,0
4797060,14:07:00,14:07:00,6971,10,,,,3239.91,
4797060,14:07:33,14:07:33,3555,11,,,,3776.66,0
4797060,14:07:46,14:07:46,3556,12,,,,3960.03,0
4797060,14:08:08,14:08:08,3557,13,,,,4310.86,0
4797060,14:09:44,14:09:44,8223,14,,,,4694.99,0
4797060,14:10:20,14:10:20,3559,15,,,,5111.32,0
4797060,14:10:38,14:10:38,3560,16,,,,5349.4,0
4797060,14:11:21,14:11:21,3561,17,,,,5676.93,0
4797060,14:11:50,14:11:50,3562,18,,,,5966.25,0
4797060,14:12:01,14:12:01,3563,19,,,,6047.7,0
4797060,14:12:21,14:12:21,3564,20,,,,6276.18,0
4797060,14:12:58,14:12:58,3565,21,,,,6713.15,0
4797060,14:13:27,14:13:27,3566,22,,,,7012.73,0
4797060,14:14:00,14:14:00,3567,23,,,,7330.15,
4797060,14:14:17,14:14:17,3568,24,,,,7573.25,0
4797060,14:14:51,14:14:51,3569,25,,,,7968.3,0
4797060,14:15:22,14:15:22,3570,26,,,,8456.28,0
4797060,14:17:02,14:17:02,3548,27,,,,9982.35,0
4797060,14:17:27,14:17:27,3550,28,,,,10412.89,0
4797060,14:18:00,14:18:00,133,29,,,,10900.19,
4797060,14:18:54,14:18:54,134,30,,,,11140.92,0
4797060,14:20:01,14:20:01,135,31,,,,11369.27,0
4797060,14:20:53,14:20:53,136,32,,,,11559.17,0
4797060,14:22:10,14:22:10,137,33,,,,11804.83,0
4797060,14:23:24,14:23:24,138,34,,,,12094.52,0
4797060,14:24:09,14:24:09,139,35,,,,12286.13,0
4797060,14:24:54,14:24:54,140,36,,,,12431.11,0
4797060,14:26:07,14:26:07,141,37,,,,12703.61,0
4797060,14:27:47,14:27:47,142,38,,,,13068.39,0
4797060,14:28:48,14:28:48,143,39,,,,13319.63,0
4797060,14:29:46,14:29:46,144,40,,,,13552.48,0
4797060,14:31:00,14:31:00,771,41,,,,13860.85,
4797060,14:32:08,14:32:08,2414,42,,,,14281.64,0
4797060,14:32:55,14:32:55,2415,43,,,,14550.58,0
4797060,14:33:15,14:33:15,2416,44,,,,14649.31,0
4797060,14:34:30,14:34:30,3571,45,,,,15021.88,0
4797060,14:35:15,14:35:15,3572,46,,,,15309.51,0
4797060,14:35:49,14:35:49,3573,47,,,,15531.24,0
4797060,14:36:35,14:36:35,3574,48,,,,15721.51,0
4797060,14:37:05,14:37:05,2147,49,,,,15869.05,0
4797060,14:37:52,14:37:52,3575,50,,,,16129.25,0
4797060,14:38:26,14:38:26,3576,51,,,,16341.02,0
4797060,14:39:11,14:39:11,2155,52,,,,16568.34,0
4797060,14:39:44,14:39:44,2156,53,,,,16758.78,0
4797060,14:40:14,14:40:14,2157,54,,,,16927.63,0
4797060,14:40:46,14:40:46,2158,55,,,,17128.9,0
4797060,14:41:59,14:41:59,2159,56,,,,17474.98,0
4797060,14:42:40,14:42:40,2161,57,,,,17711.73,0
4797060,14:43:25,14:43:25,2162,58,,,,17961.93,0
4797060,14:44:08,14:44:08,3577,59,,,,18232.61,0
4797060,14:44:55,14:44:55,565,60,,,,18504.13,0
4797060,14:46:00,14:46:00,687,61,,,,18863.68,
4797060,14:46:55,14:46:55,3578,62,,,,19137.76,0
4797060,14:47:39,14:47:39,3579,63,,,,19339.86,0
4797060,14:48:17,14:48:17,3580,64,,,,19602.98,0
4797060,14:49:01,14:49:01,2540,65,,,,19852.45,0
4797060,14:49:35,14:49:35,9605,66,,,,20011.72,0
4797060,14:50:23,14:50:23,2541,67,,,,20253.07,0
4797060,14:51:00,14:51:00,9036,68,,,,20454.99,
4797060,14:52:00,14:52:00,9944,69,,1,,21033.68,
4797080,13:59:00,13:59:00,6588,1,,,1,0,
4797080,14:00:00,14:00:00,9517,2,,,,307.96,
4797080,14:00:29,14:00:29,7398,3,,,,516.81,0
4797080,14:01:09,14:01:09,8246,4,,,,752.44,0
4797080,14:02:07,14:02:07,6599,5,,,,1076.16,0
4797080,14:03:08,14:03:08,6600,6,,,,1524.28,0
4797080,14:03:43,14:03:43,10034,7,,,,1764.97,0
4797080,14:04:17,14:04:17,8074,8,,,,2018.93,0
4797080,14:05:36,14:05:36,10585,9,,,,2617.14,0
4797080,14:07:00,14:07:00,6971,10,,,,3239.91,
4797080,14:07:33,14:07:33,3555,11,,,,3776.66,0
4797080,14:07:46,14:07:46,3556,12,,,,3960.03,0
4797080,14:08:08,14:08:08,3557,13,,,,4310.86,0
4797080,14:09:44,14:09:44,8223,14,,,,4694.99,0
4797080,14:10:20,14:10:20,3559,15,,,,5111.32,0
4797080,14:10:38,14:10:38,3560,16,,,,5349.4,0
4797080,14:11:21,14:11:21,3561,17,,,,5676.93,0
4797080,14:11:50,14:11:50,3562,18,,,,5966.25,0
4797080,14:12:01,14:12:01,3563,19,,,,6047.7,0
4797080,14:12:21,14:12:21,3564,20,,,,6276.18,0
4797080,14:12:58,14:12:58,3565,21,,,,6713.15,0
4797080,14:13:27,14:13:27,3566,22,,,,7012.73,0
4797080,14:14:00,14:14:00,3567,23,,,,7330.15,
4797080,14:14:17,14:14:17,3568,24,,,,7573.25,0
4797080,14:14:51,14:14:51,3569,25,,,,7968.3,0
4797080,14:15:22,14:15:22,3570,26,,,,8456.28,0
4797080,14:17:02,14:17:02,3548,27,,,,9982.35,0
4797080,14:17:27,14:17:27,3550,28,,,,10412.89,0
4797080,14:18:00,14:18:00,133,29,,,,10900.19,
4797080,14:18:54,14:18:54,134,30,,,,11140.92,0
4797080,14:20:01,14:20:01,135,31,,,,11369.27,0
4797080,14:20:53,14:20:53,136,32,,,,11559.17,0
4797080,14:22:10,14:22:10,137,33,,,,11804.83,0
4797080,14:23:24,14:23:24,138,34,,,,12094.52,0
4797080,14:24:09,14:24:09,139,35,,,,12286.13,0
4797080,14:24:54,14:24:54,140,36,,,,12431.11,0
4797080,14:26:07,14:26:07,141,37,,,,12703.61,0
4797080,14:27:47,14:27:47,142,38,,,,13068.39,0
4797080,14:28:48,14:28:48,143,39,,,,13319.63,0
4797080,14:29:46,14:29:46,144,40,,,,13552.48,0
4797080,14:31:00,14:31:00,771,41,,,,13860.85,
4797080,14:32:08,14:32:08,2414,42,,,,14281.64,0
4797080,14:32:55,14:32:55,2415,43,,,,14550.58,0
4797080,14:33:15,14:33:15,2416,44,,,,14649.31,0
4797080,14:34:30,14:34:30,3571,45,,,,15021.88,0
4797080,14:35:15,14:35:15,3572,46,,,,15309.51,0
4797080,14:35:49,14:35:49,3573,47,,,,15531.24,0
4797080,14:36:35,14:36:35,3574,48,,,,15721.51,0
4797080,14:37:05,14:37:05,2147,49,,,,15869.05,0
4797080,14:37:52,14:37:52,3575,50,,,,16129.25,0
4797080,14:38:26,14:38:26,3576,51,,,,16341.02,0
4797080,14:39:11,14:39:11,2155,52,,,,16568.34,0
4797080,14:39:44,14:39:44,2156,53,,,,16758.78,0
4797080,14:40:14,14:40:14,2157,54,,,,16927.63,0
4797080,14:40:46,14:40:46,2158,55,,,,17128.9,0
4797080,14:41:59,14:41:59,2159,56,,,,17474.98,0
4797080,14:42:40,14:42:40,2161,57,,,,17711.73,0
4797080,14:43:25,14:43:25,2162,58,,,,17961.93,0
4797080,14:44:08,14:44:08,3577,59,,,,18232.61,0
4797080,14:44:55,14:44:55,565,60,,,,18504.13,0
4797080,14:46:00,14:46:00,687,61,,,,18863.68,
4797080,14:46:55,14:46:55,3578,62,,,,19137.76,0
4797080,14:47:39,14:47:39,3579,63,,,,19339.86,0
4797080,14:48:17,14:48:17,3580,64,,,,19602.98,0
4797080,14:49:01,14:49:01,2540,65,,,,19852.45,0
4797080,14:49:35,14:49:35,9605,66,,,,20011.72,0
4797080,14:50:23,14:50:23,2541,67,,,,20253.07,0
4797080,14:51:00,14:51:00,9036,68,,,,20454.99,
4797080,14:52:00,14:52:00,9944,69,,1,,21033.68,
5033010,13:15:00,13:15:00,6588,1,,,1,0,
5033010,13:17:00,13:17:00,9517,2,,,,307.96,
5033010,13:17:25,13:17:25,7398,3,,,,516.81,0
5033010,13:17:59,13:17:59,8246,4,,,,752.44,0
5033010,13:18:49,13:18:49,6599,5,,,,1076.16,0
5033010,13:19:41,13:19:41,6600,6,,,,1524.28,0
5033010,13:20:11,13:20:11,10034,7,,,,1764.97,0
5033010,13:20:41,13:20:41,8074,8,,,,2018.93,0
5033010,13:21:48,13:21:48,10585,9,,,,2617.14,0
5033010,13:23:00,13:23:00,6971,10,,,,3239.91,
5033010,13:23:52,13:23:52,3555,11,,,,3776.66,0
5033010,13:24:13,13:24:13,3556,12,,,,3960.03,0
5033010,13:24:47,13:24:47,3557,13,,,,4310.86,0
5033010,13:27:18,13:27:18,8223,14,,,,4694.99,0
5033010,13:28:15,13:28:15,3559,15,,,,5111.32,0
5033010,13:28:43,13:28:43,3560,16,,,,5349.4,0
5033010,13:29:50,13:29:50,3561,17,,,,5676.93,0
5033010,13:30:36,13:30:36,3562,18,,,,5966.25,0
5033010,13:30:53,13:30:53,3563,19,,,,6047.7,0
5033010,13:31:25,13:31:25,3564,20,,,,6276.18,0
5033010,13:32:23,13:32:23,3565,21,,,,6713.15,0
5033010,13:33:09,13:33:09,3566,22,,,,7012.73,0
5033010,13:34:00,13:34:00,3567,23,,,,7330.15,
5033010,13:34:17,13:34:17,3568,24,,,,7573.25,0
5033010,13:34:51,13:34:51,3569,25,,,,7968.3,0
5033010,13:35:22,13:35:22,3570,26,,,,8456.28,0
5033010,13:37:02,13:37:02,3548,27,,,,9982.35,0
5033010,13:37:27,13:37:27,3550,28,,,,10412.89,0
5033010,13:38:00,13:38:00,133,29,,,,10900.19,
5033010,13:38:37,13:38:37,134,30,,,,11140.92,0
5033010,13:39:24,13:39:24,135,31,,,,11369.27,0
5033010,13:40:00,13:40:00,136,32,,,,11559.17,0
5033010,13:40:53,13:40:53,137,33,,,,11804.83,0
5033010,13:41:44,13:41:44,138,34,,,,12094.52,0
5033010,13:42:15,13:42:15,139,35,,,,12286.13,0
5033010,13:42:46,13:42:46,140,36,,,,12431.11,0
5033010,13:43:37,13:43:37,141,37,,,,12703.61,0
5033010,13:44:46,13:44:46,142,38,,,,13068.39,0
5033010,13:45:28,13:45:28,143,39,,,,13319.63,0
5033010,13:46:08,13:46:08,144,40,,,,13552.48,0
5033010,13:47:00,13:47:00,771,41,,,,13860.85,
5033010,13:48:22,13:48:22,2414,42,,,,14281.64,0
5033010,13:49:19,13:49:19,2415,43,,,,14550.58,0
5033010,13:49:42,13:49:42,2416,44,,,,14649.31,0
5033010,13:51:12,13:51:12,3571,45,,,,15021.88,0
5033010,13:52:06,13:52:06,3572,46,,,,15309.51,0
5033010,13:52:47,13:52:47,3573,47,,,,15531.24,0
5033010,13:53:42,13:53:42,3574,48,,,,15721.51,0
5033010,13:54:18,13:54:18,2147,49,,,,15869.05,0
5033010,13:55:14,13:55:14,3575,50,,,,16129.25,0
5033010,13:55:56,13:55:56,3576,51,,,,16341.02,0
5033010,13:56:50,13:56:50,2155,52,,,,16568.34,0
5033010,13:57:28,13:57:28,2156,53,,,,16758.78,0
5033010,13:58:05,13:58:05,2157,54,,,,16927.63,0
5033010,13:58:43,13:58:43,2158,55,,,,17128.9,0
5033010,14:00:11,14:00:11,2159,56,,,,17474.98,0
5033010,14:01:00,14:01:00,2161,57,,,,17711.73,0
5033010,14:01:54,14:01:54,2162,58,,,,17961.93,0
5033010,14:02:45,14:02:45,3577,59,,,,18232.61,0
5033010,14:03:42,14:03:42,565,60,,,,18504.13,0
5033010,14:05:00,14:05:00,687,61,,,,18863.68,
5033010,14:05:55,14:05:55,3578,62,,,,19137.76,0
5033010,14:06:39,14:06:39,3579,63,,,,19339.86,0
5033010,14:07:17,14:07:17,3580,64,,,,19602.98,0
5033010,14:08:01,14:08:01,2540,65,,,,19852.45,0
5033010,14:08:35,14:08:35,9605,66,,,,20011.72,0
5033010,14:09:23,14:09:23,2541,67,,,,20253.07,0
5033010,14:10:00,14:10:00,9036,68,,,,20454.99,
5033010,14:14:00,14:14:00,9944,69,,1,,21033.68,
5075010,22:45:00,22:45:00,6588,1,,,1,0,
5075010,22:47:00,22:47:00,9517,2,,,,307.96,
5075010,22:47:25,22:47:25,7398,3,,,,516.81,0
5075010,22:47:59,22:47:59,8246,4,,,,752.44,0
5075010,22:48:49,22:48:49,6599,5,,,,1076.16,0
5075010,22:49:41,22:49:41,6600,6,,,,1524.28,0
5075010,22:50:11,22:50:11,10034,7,,,,1764.97,0
5075010,22:50:41,22:50:41,8074,8,,,,2018.93,0
5075010,22:51:48,22:51:48,10585,9,,,,2617.14,0
5075010,22:53:00,22:53:00,6971,10,,,,3239.91,
5075010,22:53:52,22:53:52,3555,11,,,,3776.66,0
5075010,22:54:13,22:54:13,3556,12,,,,3960.03,0
5075010,22:54:47,22:54:47,3557,13,,,,4310.86,0
5075010,22:57:18,22:57:18,8223,14,,,,4694.99,0
5075010,22:58:15,22:58:15,3559,15,,,,5111.32,0
5075010,22:58:43,22:58:43,3560,16,,,,5349.4,0
5075010,22:59:50,22:59:50,3561,17,,,,5676.93,0
5075010,23:00:36,23:00:36,3562,18,,,,5966.25,0
5075010,23:00:53,23:00:53,3563,19,,,,6047.7,0
5075010,23:01:25,23:01:25,3564,20,,,,6276.18,0
5075010,23:02:23,23:02:23,3565,21,,,,6713.15,0
5075010,23:03:09,23:03:09,3566,22,,,,7012.73,0
5075010,23:04:00,23:04:00,3567,23,,,,7330.15,
5075010,23:04:17,23:04:17,3568,24,,,,7573.25,0
5075010,23:04:51,23:04:51,3569,25,,,,7968.3,0
5075010,23:05:22,23:05:22,3570,26,,,,8456.28,0
5075010,23:07:02,23:07:02,3548,27,,,,9982.35,0
5075010,23:07:27,23:07:27,3550,28,,,,10412.89,0
5075010,23:08:00,23:08:00,133,29,,,,10900.19,
5075010,23:08:29,23:08:29,134,30,,,,11140.92,0
5075010,23:09:05,23:09:05,135,31,,,,11369.27,0
5075010,23:09:33,23:09:33,136,32,,,,11559.17,0
5075010,23:10:14,23:10:14,137,33,,,,11804.83,0
5075010,23:10:54,23:10:54,138,34,,,,12094.52,0
5075010,23:11:18,23:11:18,139,35,,,,12286.13,0
5075010,23:11:42,23:11:42,140,36,,,,12431.11,0
5075010,23:12:22,23:12:22,141,37,,,,12703.61,0
5075010,23:13:16,23:13:16,142,38,,,,13068.39,0
5075010,23:13:49,23:13:49,143,39,,,,13319.63,0
5075010,23:14:20,23:14:20,144,40,,,,13552.48,0
5075010,23:15:00,23:15:00,771,41,,,,13860.85,
5075010,23:15:54,23:15:54,2414,42,,,,14281.64,0
5075010,23:16:32,23:16:32,2415,43,,,,14550.58,0
5075010,23:16:48,23:16:48,2416,44,,,,14649.31,0
5075010,23:17:48,23:17:48,3571,45,,,,15021.88,0
5075010,23:18:24,23:18:24,3572,46,,,,15309.51,0
5075010,23:18:51,23:18:51,3573,47,,,,15531.24,0
5075010,23:19:28,23:19:28,3574,48,,,,15721.51,0
5075010,23:19:52,23:19:52,2147,49,,,,15869.05,0
5075010,23:20:29,23:20:29,3575,50,,,,16129.25,0
5075010,23:20:57,23:20:57,3576,51,,,,16341.02,0
5075010,23:21:33,23:21:33,2155,52,,,,16568.34,0
5075010,23:21:59,23:21:59,2156,53,,,,16758.78,0
5075010,23:22:23,23:22:23,2157,54,,,,16927.63,0
5075010,23:22:49,23:22:49,2158,55,,,,17128.9,0
5075010,23:23:47,23:23:47,2159,56,,,,17474.98,0
5075010,23:24:20,23:24:20,2161,57,,,,17711.73,0
5075010,23:24:56,23:24:56,2162,58,,,,17961.93,0
5075010,23:25:30,23:25:30,3577,59,,,,18232.61,0
5075010,23:26:08,23:26:08,565,60,,,,18504.13,0
5075010,23:27:00,23:27:00,687,61,,,,18863.68,
5075010,23:27:55,23:27:55,3578,62,,,,19137.76,0
5075010,23:28:39,23:28:39,3579,63,,,,19339.86,0
5075010,23:29:17,23:29:17,3580,64,,,,19602.98,0
5075010,23:30:01,23:30:01,2540,65,,,,19852.45,0
5075010,23:30:35,23:30:35,9605,66,,,,20011.72,0
5075010,23:31:23,23:31:23,2541,67,,,,20253.07,0
5075010,23:32:00,23:32:00,9036,68,,,,20454.99,
5075010,23:35:00,23:35:00,9944,69,,1,,21033.68,
5085070,15:25:00,15:25:00,6588,1,,,1,0,
5085070,15:27:00,15:27:00,9517,2,,,,307.96,
5085070,15:27:25,15:27:25,7398,3,,,,516.81,0
5085070,15:27:59,15:27:59,8246,4,,,,752.44,0
5085070,15:28:49,15:28:49,6599,5,,,,1076.16,0
5085070,15:29:41,15:29:41,6600,6,,,,1524.28,0
5085070,15:30:11,15:30:11,10034,7,,,,1764.97,0
5085070,15:30:41,15:30:41,8074,8,,,,2018.93,0
5085070,15:31:48,15:31:48,10585,9,,,,2617.14,0
5085070,15:33:00,15:33:00,6971,10,,,,3239.91,
5085070,15:33:52,15:33:52,3555,11,,,,3776.66,0
5085070,15:34:13,15:34:13,3556,12,,,,3960.03,0
5085070,15:34:47,15:34:47,3557,13,,,,4310.86,0
5085070,15:37:18,15:37:18,8223,14,,,,4694.99,0
5085070,15:38:15,15:38:15,3559,15,,,,5111.32,0
5085070,15:38:43,15:38:43,3560,16,,,,5349.4,0
5085070,15:39:50,15:39:50,3561,17,,,,5676.93,0
5085070,15:40:36,15:40:36,3562,18,,,,5966.25,0
5085070,15:40:53,15:40:53,3563,19,,,,6047.7,0
5085070,15:41:25,15:41:25,3564,20,,,,6276.18,0
5085070,15:42:23,15:42:23,3565,21,,,,6713.15,0
5085070,15:43:09,15:43:09,3566,22,,,,7012.73,0
5085070,15:44:00,15:44:00,3567,23,,,,7330.15,
5085070,15:44:17,15:44:17,3568,24,,,,7573.25,0
5085070,15:44:51,15:44:51,3569,25,,,,7968.3,0
5085070,15:45:22,15:45:22,3570,26,,,,8456.28,0
5085070,15:47:02,15:47:02,3548,27,,,,9982.35,0
5085070,15:47:27,15:47:27,3550,28,,,,10412.89,0
5085070,15:48:00,15:48:00,133,29,,,,10900.19,
5085070,15:48:37,15:48:37,134,30,,,,11140.92,0
5085070,15:49:24,15:49:24,135,31,,,,11369.27,0
5085070,15:50:00,15:50:00,136,32,,,,11559.17,0
5085070,15:50:53,15:50:53,137,33,,,,11804.83,0
5085070,15:51:44,15:51:44,138,34,,,,12094.52,0
5085070,15:52:15,15:52:15,139,35,,,,12286.13,0
5085070,15:52:46,15:52:46,140,36,,,,12431.11,0
5085070,15:53:37,15:53:37,141,37,,,,12703.61,0
5085070,15:54:46,15:54:46,142,38,,,,13068.39,0
5085070,15:55:28,15:55:28,143,39,,,,13319.63,0
5085070,15:56:08,15:56:08,144,40,,,,13552.48,0
5085070,15:57:00,15:57:00,771,41,,,,13860.85,
5085070,15:58:22,15:58:22,2414,42,,,,14281.64,0
5085070,15:59:19,15:59:19,2415,43,,,,14550.58,0
5085070,15:59:42,15:59:42,2416,44,,,,14649.31,0
5085070,16:01:12,16:01:12,3571,45,,,,15021.88,0
5085070,16:02:06,16:02:06,3572,46,,,,15309.51,0
5085070,16:02:47,16:02:47,3573,47,,,,15531.24,0
5085070,16:03:42,16:03:42,3574,48,,,,15721.51,0
5085070,16:04:18,16:04:18,2147,49,,,,15869.05,0
5085070,16:05:14,16:05:14,3575,50,,,,16129.25,0
5085070,16:05:56,16:05:56,3576,51,,,,16341.02,0
5085070,16:06:50,16:06:50,2155,52,,,,16568.34,0
5085070,16:07:28,16:07:28,2156,53,,,,16758.78,0
5085070,16:08:05,16:08:05,2157,54,,,,16927.63,0
5085070,16:08:43,16:08:43,2158,55,,,,17128.9,0
5085070,16:10:11,16:10:11,2159,56,,,,17474.98,0
5085070,16:11:00,16:11:00,2161,57,,,,17711.73,0
5085070,16:11:54,16:11:54,2162,58,,,,17961.93,0
5085070,16:12:45,16:12:45,3577,59,,,,18232.61,0
5085070,16:13:42,16:13:42,565,60,,,,18504.13,0
5085070,16:15:00,16:15:00,687,61,,,,18863.68,
5085070,16:15:55,16:15:55,3578,62,,,,19137.76,0
5085070,16:16:39,16:16:39,3579,63,,,,19339.86,0
5085070,16:17:17,16:17:17,3580,64,,,,19602.98,0
5085070,16:18:01,16:18:01,2540,65,,,,19852.45,0
5085070,16:18:35,16:18:35,9605,66,,,,20011.72,0
5085070,16:19:23,16:19:23,2541,67,,,,20253.07,0
5085070,16:20:00,16:20:00,9036,68,,,,20454.99,
5085070,16:24:00,16:24:00,9944,69,,1,,21033.68,
5122070,17:25:00,17:25:00,6588,1,,,1,0,
5122070,17:27:00,17:27:00,9517,2,,,,307.96,
5122070,17:27:25,17:27:25,7398,3,,,,516.81,0
5122070,17:27:59,17:27:59,8246,4,,,,752.44,0
5122070,17:28:49,17:28:49,6599,5,,,,1076.16,0
5122070,17:29:41,17:29:41,6600,6,,,,1524.28,0
5122070,17:30:11,17:30:11,10034,7,,,,1764.97,0
5122070,17:30:41,17:30:41,8074,8,,,,2018.93,0
5122070,17:31:48,17:31:48,10585,9,,,,2617.14,0
5122070,17:33:00,17:33:00,6971,10,,,,3239.91,
5122070,17:33:52,17:33:52,3555,11,,,,3776.66,0
5122070,17:34:13,17:34:13,3556,12,,,,3960.03,0
5122070,17:34:47,17:34:47,3557,13,,,,4310.86,0
5122070,17:37:18,17:37:18,8223,14,,,,4694.99,0
5122070,17:38:15,17:38:15,3559,15,,,,5111.32,0
5122070,17:38:43,17:38:43,3560,16,,,,5349.4,0
5122070,17:39:50,17:39:50,3561,17,,,,5676.93,0
5122070,17:40:36,17:40:36,3562,18,,,,5966.25,0
5122070,17:40:53,17:40:53,3563,19,,,,6047.7,0
5122070,17:41:25,17:41:25,3564,20,,,,6276.18,0
5122070,17:42:23,17:42:23,3565,21,,,,6713.15,0
5122070,17:43:09,17:43:09,3566,22,,,,7012.73,0
5122070,17:44:00,17:44:00,3567,23,,,,7330.15,
5122070,17:44:17,17:44:17,3568,24,,,,7573.25,0
5122070,17:44:51,17:44:51,3569,25,,,,7968.3,0
5122070,17:45:22,17:45:22,3570,26,,,,8456.28,0
5122070,17:47:02,17:47:02,3548,27,,,,9982.35,0
5122070,17:47:27,17:47:27,3550,28,,,,10412.89,0
5122070,17:48:00,17:48:00,133,29,,,,10900.19,
5122070,17:48:37,17:48:37,134,30,,,,11140.92,0
5122070,17:49:24,17:49:24,135,31,,,,11369.27,0
5122070,17:50:00,17:50:00,136,32,,,,11559.17,0
5122070,17:50:53,17:50:53,137,33,,,,11804.83,0
5122070,17:51:44,17:51:44,138,34,,,,12094.52,0
5122070,17:52:15,17:52:15,139,35,,,,12286.13,0
5122070,17:52:46,17:52:46,140,36,,,,12431.11,0
5122070,17:53:37,17:53:37,141,37,,,,12703.61,0
5122070,17:54:46,17:54:46,142,38,,,,13068.39,0
5122070,17:55:28,17:55:28,143,39,,,,13319.63,0
5122070,17:56:08,17:56:08,144,40,,,,13552.48,0
5122070,17:57:00,17:57:00,771,41,,,,13860.85,
5122070,17:58:17,17:58:17,2414,42,,,,14281.64,0
5122070,17:59:11,17:59:11,2415,43,,,,14550.58,0
5122070,17:59:33,17:59:33,2416,44,,,,14649.31,0
5122070,18:00:58,18:00:58,3571,45,,,,15021.88,0
5122070,18:01:49,18:01:49,3572,46,,,,15309.51,0
5122070,18:02:28,18:02:28,3573,47,,,,15531.24,0
5122070,18:03:19,18:03:19,3574,48,,,,15721.51,0
5122070,18:03:53,18:03:53,2147,49,,,,15869.05,0
5122070,18:04:47,18:04:47,3575,50,,,,16129.25,0
5122070,18:05:26,18:05:26,3576,51,,,,16341.02,0
5122070,18:06:17,18:06:17,2155,52,,,,16568.34,0
5122070,18:06:53,18:06:53,2156,53,,,,16758.78,0
5122070,18:07:28,18:07:28,2157,54,,,,16927.63,0
5122070,18:08:04,18:08:04,2158,55,,,,17128.9,0
5122070,18:09:27,18:09:27,2159,56,,,,17474.98,0
5122070,18:10:13,18:10:13,2161,57,,,,17711.73,0
5122070,18:11:04,18:11:04,2162,58,,,,17961.93,0
5122070,18:11:53,18:11:53,3577,59,,,,18232.61,0
5122070,18:12:46,18:12:46,565,60,,,,18504.13,0
5122070,18:14:00,18:14:00,687,61,,,,18863.68,
5122070,18:14:55,18:14:55,3578,62,,,,19137.76,0
5122070,18:15:39,18:15:39,3579,63,,,,19339.86,0
5122070,18:16:17,18:16:17,3580,64,,,,19602.98,0
5122070,18:17:01,18:17:01,2540,65,,,,19852.45,0
5122070,18:17:35,18:17:35,9605,66,,,,20011.72,0
5122070,18:18:23,18:18:23,2541,67,,,,20253.07,0
5122070,18:19:00,18:19:00,9036,68,,,,20454.99,
5122070,18:23:00,18:23:00,9944,69,,1,,21033.68,
516020,17:00:00,17:00:00,6588,1,,,1,0,
516020,17:01:00,17:01:00,9517,2,,,,307.96,
516020,17:01:29,17:01:29,7398,3,,,,516.81,0
516020,17:02:09,17:02:09,8246,4,,,,752.44,0
516020,17:03:07,17:03:07,6599,5,,,,1076.16,0
516020,17:04:08,17:04:08,6600,6,,,,1524.28,0
516020,17:04:43,17:04:43,10034,7,,,,1764.97,0
516020,17:05:17,17:05:17,8074,8,,,,2018.93,0
516020,17:06:36,17:06:36,10585,9,,,,2617.14,0
516020,17:08:00,17:08:00,6971,10,,,,3239.91,
516020,17:08:37,17:08:37,3555,11,,,,3776.66,0
516020,17:08:53,17:08:53,3556,12,,,,3960.03,0
516020,17:09:17,17:09:17,3557,13,,,,4310.86,0
516020,17:11:08,17:11:08,8223,14,,,,4694.99,0
516020,17:11:49,17:11:49,3559,15,,,,5111.32,0
516020,17:12:09,17:12:09,3560,16,,,,5349.4,0
516020,17:12:58,17:12:58,3561,17,,,,5676.93,0
516020,17:13:31,17:13:31,3562,18,,,,5966.25,0
516020,17:13:44,17:13:44,3563,19,,,,6047.7,0
516020,17:14:07,17:14:07,3564,20,,,,6276.18,0
516020,17:14:49,17:14:49,3565,21,,,,6713.15,0
516020,17:15:23,17:15:23,3566,22,,,,7012.73,0
516020,17:16:00,17:16:00,3567,23,,,,7330.15,
516020,17:16:17,17:16:17,3568,24,,,,7573.25,0
516020,17:16:51,17:16:51,3569,25,,,,7968.3,0
516020,17:17:22,17:17:22,3570,26,,,,8456.28,0
516020,17:19:02,17:19:02,3548,27,,,,9982.35,0
516020,17:19:27,17:19:27,3550,28,,,,10412.89,0
516020,17:20:00,17:20:00,133,29,,,,10900.19,
516020,17:21:02,17:21:02,134,30,,,,11140.92,0
516020,17:22:20,17:22:20,135,31,,,,11369.27,0
516020,17:23:20,17:23:20,136,32,,,,11559.17,0
516020,17:24:48,17:24:48,137,33,,,,11804.83,0
516020,17:26:14,17:26:14,138,34,,,,12094.52,0
516020,17:27:05,17:27:05,139,35,,,,12286.13,0
516020,17:27:57,17:27:57,140,36,,,,12431.11,0
516020,17:29:22,17:29:22,141,37,,,,12703.61,0
516020,17:31:17,17:31:17,142,38,,,,13068.39,0
516020,17:32:28,17:32:28,143,39,,,,13319.63,0
516020,17:33:34,17:33:34,144,40,,,,13552.48,0
516020,17:35:00,17:35:00,771,41,,,,13860.85,
516020,17:36:36,17:36:36,2414,42,,,,14281.64,0
516020,17:37:42,17:37:42,2415,43,,,,14550.58,0
516020,17:38:09,17:38:09,2416,44,,,,14649.31,0
516020,17:39:54,17:39:54,3571,45,,,,15021.88,0
516020,17:40:57,17:40:57,3572,46,,,,15309.51,0
516020,17:41:45,17:41:45,3573,47,,,,15531.24,0
516020,17:42:49,17:42:49,3574,48,,,,15721.51,0
516020,17:43:31,17:43:31,2147,49,,,,15869.05,0
516020,17:44:37,17:44:37,3575,50,,,,16129.25,0
516020,17:45:25,17:45:25,3576,51,,,,16341.02,0
516020,17:46:28,17:46:28,2155,52,,,,16568.34,0
516020,17:47:13,17:47:13,2156,53,,,,16758.78,0
516020,17:47:55,17:47:55,2157,54,,,,16927.63,0
516020,17:48:40,17:48:40,2158,55,,,,17128.9,0
516020,17:50:23,17:50:23,2159,56,,,,17474.98,0
516020,17:51:20,17:51:20,2161,57,,,,17711.73,0
516020,17:52:23,17:52:23,2162,58,,,,17961.93,0
516020,17:53:23,17:53:23,3577,59,,,,18232.61,0
516020,17:54:29,17:54:29,565,60,,,,18504.13,0
516020,17:56:00,17:56:00,687,61,,,,18863.68,
516020,17:57:17,17:57:17,3578,62,,,,19137.76,0
516020,17:58:18,17:58:18,3579,63,,,,19339.86,0
516020,17:59:13,17:59:13,3580,64,,,,19602.98,0
516020,18:00:14,18:00:14,2540,65,,,,19852.45,0
516020,18:01:01,18:01:01,9605,66,,,,20011.72,0
516020,18:02:09,18:02:09,2541,67,,,,20253.07,0
516020,18:03:00,18:03:00,9036,68,,,,20454.99,
516020,18:04:00,18:04:00,9944,69,,1,,21033.68,
516030,17:00:00,17:00:00,6588,1,,,1,0,
516030,17:01:00,17:01:00,9517,2,,,,307.96,
516030,17:01:29,17:01:29,7398,3,,,,516.81,0
516030,17:02:09,17:02:09,8246,4,,,,752.44,0
516030,17:03:07,17:03:07,6599,5,,,,1076.16,0
516030,17:04:08,17:04:08,6600,6,,,,1524.28,0
516030,17:04:43,17:04:43,10034,7,,,,1764.97,0
516030,17:05:17,17:05:17,8074,8,,,,2018.93,0
516030,17:06:36,17:06:36,10585,9,,,,2617.14,0
516030,17:08:00,17:08:00,6971,10,,,,3239.91,
516030,17:08:37,17:08:37,3555,11,,,,3776.66,0
516030,17:08:53,17:08:53,3556,12,,,,3960.03,0
516030,17:09:17,17:09:17,3557,13,,,,4310.86,0
516030,17:11:08,17:11:08,8223,14,,,,4694.99,0
516030,17:11:49,17:11:49,3559,15,,,,5111.32,0
516030,17:12:09,17:12:09,3560,16,,,,5349.4,0
516030,17:12:58,17:12:58,3561,17,,,,5676.93,0
516030,17:13:31,17:13:31,3562,18,,,,5966.25,0
516030,17:13:44,17:13:44,3563,19,,,,6047.7,0
516030,17:14:07,17:14:07,3564,20,,,,6276.18,0
516030,17:14:49,17:14:49,3565,21,,,,6713.15,0
516030,17:15:23,17:15:23,3566,22,,,,7012.73,0
516030,17:16:00,17:16:00,3567,23,,,,7330.15,
516030,17:16:17,17:16:17,3568,24,,,,7573.25,0
516030,17:16:51,17:16:51,3569,25,,,,7968.3,0
516030,17:17:22,17:17:22,3570,26,,,,8456.28,0
516030,17:19:02,17:19:02,3548,27,,,,9982.35,0
516030,17:19:27,17:19:27,3550,28,,,,10412.89,0
516030,17:20:00,17:20:00,133,29,,,,10900.19,
516030,17:21:02,17:21:02,134,30,,,,11140.92,0
516030,17:22:20,17:22:20,135,31,,,,11369.27,0
516030,17:23:20,17:23:20,136,32,,,,11559.17,0
516030,17:24:48,17:24:48,137,33,,,,11804.83,0
516030,17:26:14,17:26:14,138,34,,,,12094.52,0
516030,17:27:05,17:27:05,139,35,,,,12286.13,0
516030,17:27:57,17:27:57,140,36,,,,12431.11,0
516030,17:29:22,17:29:22,141,37,,,,12703.61,0
516030,17:31:17,17:31:17,142,38,,,,13068.39,0
516030,17:32:28,17:32:28,143,39,,,,13319.63,0
516030,17:33:34,17:33:34,144,40,,,,13552.48,0
516030,17:35:00,17:35:00,771,41,,,,13860.85,
516030,17:36:36,17:36:36,2414,42,,,,14281.64,0
516030,17:37:42,17:37:42,2415,43,,,,14550.58,0
516030,17:38:09,17:38:09,2416,44,,,,14649.31,0
516030,17:39:54,17:39:54,3571,45,,,,15021.88,0
516030,17:40:57,17:40:57,3572,46,,,,15309.51,0
516030,17:41:45,17:41:45,3573,47,,,,15531.24,0
516030,17:42:49,17:42:49,3574,48,,,,15721.51,0
516030,17:43:31,17:43:31,2147,49,,,,15869.05,0
516030,17:44:37,17:44:37,3575,50,,,,16129.25,0
516030,17:45:25,17:45:25,3576,51,,,,16341.02,0
516030,17:46:28,17:46:28,2155,52,,,,16568.34,0
516030,17:47:13,17:47:13,2156,53,,,,16758.78,0
516030,17:47:55,17:47:55,2157,54,,,,16927.63,0
516030,17:48:40,17:48:40,2158,55,,,,17128.9,0
516030,17:50:23,17:50:23,2159,56,,,,17474.98,0
516030,17:51:20,17:51:20,2161,57,,,,17711.73,0
516030,17:52:23,17:52:23,2162,58,,,,17961.93,0
516030,17:53:23,17:53:23,3577,59,,,,18232.61,0
516030,17:54:29,17:54:29,565,60,,,,18504.13,0
516030,17:56:00,17:56:00,687,61,,,,18863.68,
516030,17:57:17,17:57:17,3578,62,,,,19137.76,0
516030,17:58:18,17:58:18,3579,63,,,,19339.86,0
516030,17:59:13,17:59:13,3580,64,,,,19602.98,0
516030,18:00:14,18:00:14,2540,65,,,,19852.45,0
516030,18:01:01,18:01:01,9605,66,,,,20011.72,0
516030,18:02:09,18:02:09,2541,67,,,,20253.07,0
516030,18:03:00,18:03:00,9036,68,,,,20454.99,
516030,18:04:00,18:04:00,9944,69,,1,,21033.68,
516040,17:00:00,17:00:00,6588,1,,,1,0,
516040,17:01:00,17:01:00,9517,2,,,,307.96,
516040,17:01:29,17:01:29,7398,3,,,,516.81,0
516040,17:02:09,17:02:09,8246,4,,,,752.44,0
516040,17:03:07,17:03:07,6599,5,,,,1076.16,0
516040,17:04:08,17:04:08,6600,6,,,,1524.28,0
516040,17:04:43,17:04:43,10034,7,,,,1764.97,0
516040,17:05:17,17:05:17,8074,8,,,,2018.93,0
516040,17:06:36,17:06:36,10585,9,,,,2617.14,0
516040,17:08:00,17:08:00,6971,10,,,,3239.91,
516040,17:08:37,17:08:37,3555,11,,,,3776.66,0
516040,17:08:53,17:08:53,3556,12,,,,3960.03,0
516040,17:09:17,17:09:17,3557,13,,,,4310.86,0
516040,17:11:08,17:11:08,8223,14,,,,4694.99,0
516040,17:11:49,17:11:49,3559,15,,,,5111.32,0
516040,17:12:09,17:12:09,3560,16,,,,5349.4,0
516040,17:12:58,17:12:58,3561,17,,,,5676.93,0
516040,17:13:31,17:13:31,3562,18,,,,5966.25,0
516040,17:13:44,17:13:44,3563,19,,,,6047.7,0
516040,17:14:07,17:14:07,3564,20,,,,6276.18,0
516040,17:14:49,17:14:49,3565,21,,,,6713.15,0
516040,17:15:23,17:15:23,3566,22,,,,7012.73,0
516040,17:16:00,17:16:00,3567,23,,,,7330.15,
516040,17:16:17,17:16:17,3568,24,,,,7573.25,0
516040,17:16:51,17:16:51,3569,25,,,,7968.3,0
516040,17:17:22,17:17:22,3570,26,,,,8456.28,0
516040,17:19:02,17:19:02,3548,27,,,,9982.35,0
516040,17:19:27,17:19:27,3550,28,,,,10412.89,0
516040,17:20:00,17:20:00,133,29,,,,10900.19,
516040,17:21:02,17:21:02,134,30,,,,11140.92,0
516040,17:22:20,17:22:20,135,31,,,,11369.27,0
516040,17:23:20,17:23:20,136,32,,,,11559.17,0
516040,17:24:48,17:24:48,137,33,,,,11804.83,0
516040,17:26:14,17:26:14,138,34,,,,12094.52,0
516040,17:27:05,17:27:05,139,35,,,,12286.13,0
516040,17:27:57,17:27:57,140,36,,,,12431.11,0
516040,17:29:22,17:29:22,141,37,,,,12703.61,0
516040,17:31:17,17:31:17,142,38,,,,13068.39,0
516040,17:32:28,17:32:28,143,39,,,,13319.63,0
516040,17:33:34,17:33:34,144,40,,,,13552.48,0
516040,17:35:00,17:35:00,771,41,,,,13860.85,
516040,17:36:36,17:36:36,2414,42,,,,14281.64,0
516040,17:37:42,17:37:42,2415,43,,,,14550.58,0
516040,17:38:09,17:38:09,2416,44,,,,14649.31,0
516040,17:39:54,17:39:54,3571,45,,,,15021.88,0
516040,17:40:57,17:40:57,3572,46,,,,15309.51,0
516040,17:41:45,17:41:45,3573,47,,,,15531.24,0
516040,17:42:49,17:42:49,3574,48,,,,15721.51,0
516040,17:43:31,17:43:31,2147,49,,,,15869.05,0
516040,17:44:37,17:44:37,3575,50,,,,16129.25,0
516040,17:45:25,17:45:25,3576,51,,,,16341.02,0
516040,17:46:28,17:46:28,2155,52,,,,16568.34,0
516040,17:47:13,17:47:13,2156,53,,,,16758.78,0
516040,17:47:55,17:47:55,2157,54,,,,16927.63,0
516040,17:48:40,17:48:40,2158,55,,,,17128.9,0
516040,17:50:23,17:50:23,2159,56,,,,17474.98,0
516040,17:51:20,17:51:20,2161,57,,,,17711.73,0
516040,17:52:23,17:52:23,2162,58,,,,17961.93,0
516040,17:53:23,17:53:23,3577,59,,,,18232.61,0
516040,17:54:29,17:54:29,565,60,,,,18504.13,0
516040,17:56:00,17:56:00,687,61,,,,18863.68,
516040,17:57:17,17:57:17,3578,62,,,,19137.76,0
516040,17:58:18,17:58:18,3579,63,,,,19339.86,0
516040,17:59:13,17:59:13,3580,64,,,,19602.98,0
516040,18:00:14,18:00:14,2540,65,,,,19852.45,0
516040,18:01:01,18:01:01,9605,66,,,,20011.72,0
516040,18:02:09,18:02:09,2541,67,,,,20253.07,0
516040,18:03:00,18:03:00,9036,68,,,,20454.99,
516040,18:04:00,18:04:00,9944,69,,1,,21033.68,
516050,17:00:00,17:00:00,6588,1,,,1,0,
516050,17:01:00,17:01:00,9517,2,,,,307.96,
516050,17:01:29,17:01:29,7398,3,,,,516.81,0
516050,17:02:09,17:02:09,8246,4,,,,752.44,0
516050,17:03:07,17:03:07,6599,5,,,,1076.16,0
516050,17:04:08,17:04:08,6600,6,,,,1524.28,0
516050,17:04:43,17:04:43,10034,7,,,,1764.97,0
516050,17:05:17,17:05:17,8074,8,,,,2018.93,0
516050,17:06:36,17:06:36,10585,9,,,,2617.14,0
516050,17:08:00,17:08:00,6971,10,,,,3239.91,
516050,17:08:37,17:08:37,3555,11,,,,3776.66,0
516050,17:08:53,17:08:53,3556,12,,,,3960.03,0
516050,17:09:17,17:09:17,3557,13,,,,4310.86,0
516050,17:11:08,17:11:08,8223,14,,,,4694.99,0
516050,17:11:49,17:11:49,3559,15,,,,5111.32,0
516050,17:12:09,17:12:09,3560,16,,,,5349.4,0
516050,17:12:58,17:12:58,3561,17,,,,5676.93,0
516050,17:13:31,17:13:31,3562,18,,,,5966.25,0
516050,17:13:44,17:13:44,3563,19,,,,6047.7,0
516050,17:14:07,17:14:07,3564,20,,,,6276.18,0
516050,17:14:49,17:14:49,3565,21,,,,6713.15,0
516050,17:15:23,17:15:23,3566,22,,,,7012.73,0
516050,17:16:00,17:16:00,3567,23,,,,7330.15,
516050,17:16:17,17:16:17,3568,24,,,,7573.25,0
516050,17:16:51,17:16:51,3569,25,,,,7968.3,0
516050,17:17:22,17:17:22,3570,26,,,,8456.28,0
516050,17:19:02,17:19:02,3548,27,,,,9982.35,0
516050,17:19:27,17:19:27,3550,28,,,,10412.89,0
516050,17:20:00,17:20:00,133,29,,,,10900.19,
516050,17:21:02,17:21:02,134,30,,,,11140.92,0
516050,17:22:20,17:22:20,135,31,,,,11369.27,0
516050,17:23:20,17:23:20,136,32,,,,11559.17,0
516050,17:24:48,17:24:48,137,33,,,,11804.83,0
516050,17:26:14,17:26:14,138,34,,,,12094.52,0
516050,17:27:05,17:27:05,139,35,,,,12286.13,0
516050,17:27:57,17:27:57,140,36,,,,12431.11,0
516050,17:29:22,17:29:22,141,37,,,,12703.61,0
516050,17:31:17,17:31:17,142,38,,,,13068.39,0
516050,17:32:28,17:32:28,143,39,,,,13319.63,0
516050,17:33:34,17:33:34,144,40,,,,13552.48,0
516050,17:35:00,17:35:00,771,41,,,,13860.85,
516050,17:36:36,17:36:36,2414,42,,,,14281.64,0
516050,17:37:42,17:37:42,2415,43,,,,14550.58,0
516050,17:38:09,17:38:09,2416,44,,,,14649.31,0
516050,17:39:54,17:39:54,3571,45,,,,15021.88,0
516050,17:40:57,17:40:57,3572,46,,,,15309.51,0
516050,17:41:45,17:41:45,3573,47,,,,15531.24,0
516050,17:42:49,17:42:49,3574,48,,,,15721.51,0
516050,17:43:31,17:43:31,2147,49,,,,15869.05,0
516050,17:44:37,17:44:37,3575,50,,,,16129.25,0
516050,17:45:25,17:45:25,3576,51,,,,16341.02,0
516050,17:46:28,17:46:28,2155,52,,,,16568.34,0
516050,17:47:13,17:47:13,2156,53,,,,16758.78,0
516050,17:47:55,17:47:55,2157,54,,,,16927.63,0
516050,17:48:40,17:48:40,2158,55,,,,17128.9,0
516050,17:50:23,17:50:23,2159,56,,,,17474.98,0
516050,17:51:20,17:51:20,2161,57,,,,17711.73,0
516050,17:52:23,17:52:23,2162,58,,,,17961.93,0
516050,17:53:23,17:53:23,3577,59,,,,18232.61,0
516050,17:54:29,17:54:29,565,60,,,,18504.13,0
516050,17:56:00,17:56:00,687,61,,,,18863.68,
516050,17:57:17,17:57:17,3578,62,,,,19137.76,0
516050,17:58:18,17:58:18,3579,63,,,,19339.86,0
516050,17:59:13,17:59:13,3580,64,,,,19602.98,0
516050,18:00:14,18:00:14,2540,65,,,,19852.45,0
516050,18:01:01,18:01:01,9605,66,,,,20011.72,0
516050,18:02:09,18:02:09,2541,67,,,,20253.07,0
516050,18:03:00,18:03:00,9036,68,,,,20454.99,
516050,18:04:00,18:04:00,9944,69,,1,,21033.68,
516060,17:00:00,17:00:00,6588,1,,,1,0,
516060,17:01:00,17:01:00,9517,2,,,,307.96,
516060,17:01:29,17:01:29,7398,3,,,,516.81,0
516060,17:02:09,17:02:09,8246,4,,,,752.44,0
516060,17:03:07,17:03:07,6599,5,,,,1076.16,0
516060,17:04:08,17:04:08,6600,6,,,,1524.28,0
516060,17:04:43,17:04:43,10034,7,,,,1764.97,0
516060,17:05:17,17:05:17,8074,8,,,,2018.93,0
516060,17:06:36,17:06:36,10585,9,,,,2617.14,0
516060,17:08:00,17:08:00,6971,10,,,,3239.91,
516060,17:08:37,17:08:37,3555,11,,,,3776.66,0
516060,17:08:53,17:08:53,3556,12,,,,3960.03,0
516060,17:09:17,17:09:17,3557,13,,,,4310.86,0
516060,17:11:08,17:11:08,8223,14,,,,4694.99,0
516060,17:11:49,17:11:49,3559,15,,,,5111.32,0
516060,17:12:09,17:12:09,3560,16,,,,5349.4,0
516060,17:12:58,17:12:58,3561,17,,,,5676.93,0
516060,17:13:31,17:13:31,3562,18,,,,5966.25,0
516060,17:13:44,17:13:44,3563,19,,,,6047.7,0
516060,17:14:07,17:14:07,3564,20,,,,6276.18,0
516060,17:14:49,17:14:49,3565,21,,,,6713.15,0
516060,17:15:23,17:15:23,3566,22,,,,7012.73,0
516060,17:16:00,17:16:00,3567,23,,,,7330.15,
516060,17:16:17,17:16:17,3568,24,,,,7573.25,0
516060,17:16:51,17:16:51,3569,25,,,,7968.3,0
516060,17:17:22,17:17:22,3570,26,,,,8456.28,0
516060,17:19:02,17:19:02,3548,27,,,,9982.35,0
516060,17:19:27,17:19:27,3550,28,,,,10412.89,0
516060,17:20:00,17:20:00,133,29,,,,10900.19,
516060,17:21:02,17:21:02,134,30,,,,11140.92,0
516060,17:22:20,17:22:20,135,31,,,,11369.27,0
516060,17:23:20,17:23:20,136,32,,,,11559.17,0
516060,17:24:48,17:24:48,137,33,,,,11804.83,0
516060,17:26:14,17:26:14,138,34,,,,12094.52,0
516060,17:27:05,17:27:05,139,35,,,,12286.13,0
516060,17:27:57,17:27:57,140,36,,,,12431.11,0
516060,17:29:22,17:29:22,141,37,,,,12703.61,0
516060,17:31:17,17:31:17,142,38,,,,13068.39,0
516060,17:32:28,17:32:28,143,39,,,,13319.63,0
516060,17:33:34,17:33:34,144,40,,,,13552.48,0
516060,17:35:00,17:35:00,771,41,,,,13860.85,
516060,17:36:36,17:36:36,2414,42,,,,14281.64,0
516060,17:37:42,17:37:42,2415,43,,,,14550.58,0
516060,17:38:09,17:38:09,2416,44,,,,14649.31,0
516060,17:39:54,17:39:54,3571,45,,,,15021.88,0
516060,17:40:57,17:40:57,3572,46,,,,15309.51,0
516060,17:41:45,17:41:45,3573,47,,,,15531.24,0
516060,17:42:49,17:42:49,3574,48,,,,15721.51,0
516060,17:43:31,17:43:31,2147,49,,,,15869.05,0
516060,17:44:37,17:44:37,3575,50,,,,16129.25,0
516060,17:45:25,17:45:25,3576,51,,,,16341.02,0
516060,17:46:28,17:46:28,2155,52,,,,16568.34,0
516060,17:47:13,17:47:13,2156,53,,,,16758.78,0
516060,17:47:55,17:47:55,2157,54,,,,16927.63,0
516060,17:48:40,17:48:40,2158,55,,,,17128.9,0
516060,17:50:23,17:50:23,2159,56,,,,17474.98,0
516060,17:51:20,17:51:20,2161,57,,,,17711.73,0
516060,17:52:23,17:52:23,2162,58,,,,17961.93,0
516060,17:53:23,17:53:23,3577,59,,,,18232.61,0
516060,17:54:29,17:54:29,565,60,,,,18504.13,0
516060,17:56:00,17:56:00,687,61,,,,18863.68,
516060,17:57:17,17:57:17,3578,62,,,,19137.76,0
516060,17:58:18,17:58:18,3579,63,,,,19339.86,0
516060,17:59:13,17:59:13,3580,64,,,,19602.98,0
516060,18:00:14,18:00:14,2540,65,,,,19852.45,0
516060,18:01:01,18:01:01,9605,66,,,,20011.72,0
516060,18:02:09,18:02:09,2541,67,,,,20253.07,0
516060,18:03:00,18:03:00,9036,68,,,,20454.99,
516060,18:04:00,18:04:00,9944,69,,1,,21033.68,
516080,17:00:00,17:00:00,6588,1,,,1,0,
516080,17:01:00,17:01:00,9517,2,,,,307.96,
516080,17:01:29,17:01:29,7398,3,,,,516.81,0
516080,17:02:09,17:02:09,8246,4,,,,752.44,0
516080,17:03:07,17:03:07,6599,5,,,,1076.16,0
516080,17:04:08,17:04:08,6600,6,,,,1524.28,0
516080,17:04:43,17:04:43,10034,7,,,,1764.97,0
516080,17:05:17,17:05:17,8074,8,,,,2018.93,0
516080,17:06:36,17:06:36,10585,9,,,,2617.14,0
516080,17:08:00,17:08:00,6971,10,,,,3239.91,
516080,17:08:37,17:08:37,3555,11,,,,3776.66,0
516080,17:08:53,17:08:53,3556,12,,,,3960.03,0
516080,17:09:17,17:09:17,3557,13,,,,4310.86,0
516080,17:11:08,17:11:08,8223,14,,,,4694.99,0
516080,17:11:49,17:11:49,3559,15,,,,5111.32,0
516080,17:12:09,17:12:09,3560,16,,,,5349.4,0
516080,17:12:58,17:12:58,3561,17,,,,5676.93,0
516080,17:13:31,17:13:31,3562,18,,,,5966.25,0
516080,17:13:44,17:13:44,3563,19,,,,6047.7,0
516080,17:14:07,17:14:07,3564,20,,,,6276.18,0
516080,17:14:49,17:14:49,3565,21,,,,6713.15,0
516080,17:15:23,17:15:23,3566,22,,,,7012.73,0
516080,17:16:00,17:16:00,3567,23,,,,7330.15,
516080,17:16:17,17:16:17,3568,24,,,,7573.25,0
516080,17:16:51,17:16:51,3569,25,,,,7968.3,0
516080,17:17:22,17:17:22,3570,26,,,,8456.28,0
516080,17:19:02,17:19:02,3548,27,,,,9982.35,0
516080,17:19:27,17:19:27,3550,28,,,,10412.89,0
516080,17:20:00,17:20:00,133,29,,,,10900.19,
516080,17:21:02,17:21:02,134,30,,,,11140.92,0
516080,17:22:20,17:22:20,135,31,,,,11369.27,0
516080,17:23:20,17:23:20,136,32,,,,11559.17,0
516080,17:24:48,17:24:48,137,33,,,,11804.83,0
516080,17:26:14,17:26:14,138,34,,,,12094.52,0
516080,17:27:05,17:27:05,139,35,,,,12286.13,0
516080,17:27:57,17:27:57,140,36,,,,12431.11,0
516080,17:29:22,17:29:22,141,37,,,,12703.61,0
516080,17:31:17,17:31:17,142,38,,,,13068.39,0
516080,17:32:28,17:32:28,143,39,,,,13319.63,0
516080,17:33:34,17:33:34,144,40,,,,13552.48,0
516080,17:35:00,17:35:00,771,41,,,,13860.85,
516080,17:36:36,17:36:36,2414,42,,,,14281.64,0
516080,17:37:42,17:37:42,2415,43,,,,14550.58,0
516080,17:38:09,17:38:09,2416,44,,,,14649.31,0
516080,17:39:54,17:39:54,3571,45,,,,15021.88,0
516080,17:40:57,17:40:57,3572,46,,,,15309.51,0
516080,17:41:45,17:41:45,3573,47,,,,15531.24,0
516080,17:42:49,17:42:49,3574,48,,,,15721.51,0
516080,17:43:31,17:43:31,2147,49,,,,15869.05,0
516080,17:44:37,17:44:37,3575,50,,,,16129.25,0
516080,17:45:25,17:45:25,3576,51,,,,16341.02,0
516080,17:46:28,17:46:28,2155,52,,,,16568.34,0
516080,17:47:13,17:47:13,2156,53,,,,16758.78,0
516080,17:47:55,17:47:55,2157,54,,,,16927.63,0
516080,17:48:40,17:48:40,2158,55,,,,17128.9,0
516080,17:50:23,17:50:23,2159,56,,,,17474.98,0
516080,17:51:20,17:51:20,2161,57,,,,17711.73,0
516080,17:52:23,17:52:23,2162,58,,,,17961.93,0
516080,17:53:23,17:53:23,3577,59,,,,18232.61,0
516080,17:54:29,17:54:29,565,60,,,,18504.13,0
516080,17:56:00,17:56:00,687,61,,,,18863.68,
516080,17:57:17,17:57:17,3578,62,,,,19137.76,0
516080,17:58:18,17:58:18,3579,63,,,,19339.86,0
516080,17:59:13,17:59:13,3580,64,,,,19602.98,0
516080,18:00:14,18:00:14,2540,65,,,,19852.45,0
516080,18:01:01,18:01:01,9605,66,,,,20011.72,0
516080,18:02:09,18:02:09,2541,67,,,,20253.07,0
516080,18:03:00,18:03:00,9036,68,,,,20454.99,
516080,18:04:00,18:04:00,9944,69,,1,,21033.68,
5230020,07:21:00,07:21:00,6971,1,,,1,0,
5230020,07:21:42,07:21:42,3555,2,,,,536.75,0
5230020,07:22:00,07:22:00,3556,3,,,,720.12,0
5230020,07:22:27,07:22:27,3557,4,,,,1070.95,0
5230020,07:24:31,07:24:31,8223,5,,,,1455.08,0
5230020,07:25:18,07:25:18,3559,6,,,,1871.41,0
5230020,07:25:40,07:25:40,3560,7,,,,2109.49,0
5230020,07:26:35,07:26:35,3561,8,,,,2437.02,0
5230020,07:27:13,07:27:13,3562,9,,,,2726.34,0
5230020,07:27:27,07:27:27,3563,10,,,,2807.79,0
5230020,07:27:53,07:27:53,3564,11,,,,3036.27,0
5230020,07:28:41,07:28:41,3565,12,,,,3473.24,0
5230020,07:29:18,07:29:18,3566,13,,,,3772.82,0
5230020,07:30:00,07:30:00,3567,14,,,,4090.24,
5230020,07:30:22,07:30:22,3568,15,,,,4333.34,0
5230020,07:31:04,07:31:04,3569,16,,,,4728.39,0
5230020,07:31:42,07:31:42,3570,17,,,,5216.37,0
5230020,07:33:48,07:33:48,3548,18,,,,6742.44,0
5230020,07:34:19,07:34:19,3550,19,,,,7172.98,0
5230020,07:35:00,07:35:00,133,20,,,,7660.28,
5230020,07:35:41,07:35:41,134,21,,,,7901.01,0
5230020,07:36:33,07:36:33,135,22,,,,8129.36,0
5230020,07:37:13,07:37:13,136,23,,,,8319.26,0
5230020,07:38:12,07:38:12,137,24,,,,8564.92,0
5230020,07:39:09,07:39:09,138,25,,,,8854.61,0
5230020,07:39:43,07:39:43,139,26,,,,9046.22,0
5230020,07:40:18,07:40:18,140,27,,,,9191.2,0
5230020,07:41:15,07:41:15,141,28,,,,9463.7,0
5230020,07:42:31,07:42:31,142,29,,,,9828.48,0
5230020,07:43:18,07:43:18,143,30,,,,10079.72,0
5230020,07:44:03,07:44:03,144,31,,,,10312.57,0
5230020,07:45:00,07:45:00,771,32,,,,10620.94,
5230020,07:46:17,07:46:17,2414,33,,,,11041.73,0
5230020,07:47:11,07:47:11,2415,34,,,,11310.67,0
5230020,07:47:33,07:47:33,2416,35,,,,11409.4,0
5230020,07:48:58,07:48:58,3571,36,,,,11781.97,0
5230020,07:49:49,07:49:49,3572,37,,,,12069.6,0
5230020,07:50:28,07:50:28,3573,38,,,,12291.33,0
5230020,07:51:19,07:51:19,3574,39,,,,12481.6,0
5230020,07:51:53,07:51:53,2147,40,,,,12629.14,0
5230020,07:52:47,07:52:47,3575,41,,,,12889.34,0
5230020,07:53:26,07:53:26,3576,42,,,,13101.11,0
5230020,07:54:17,07:54:17,2155,43,,,,13328.43,0
5230020,07:54:53,07:54:53,2156,44,,,,13518.87,0
5230020,07:55:28,07:55:28,2157,45,,,,13687.72,0
5230020,07:56:04,07:56:04,2158,46,,,,13888.99,0
5230020,07:57:27,07:57:27,2159,47,,,,14235.07,0
5230020,07:58:13,07:58:13,2161,48,,,,14471.82,0
5230020,07:59:04,07:59:04,2162,49,,,,14722.02,0
5230020,07:59:53,07:59:53,3577,50,,,,14992.7,0
5230020,08:00:46,08:00:46,565,51,,,,15264.22,0
5230020,08:02:00,08:02:00,687,52,,,,15623.77,
5230020,08:03:17,08:03:17,3578,53,,,,15897.85,0
5230020,08:04:18,08:04:18,3579,54,,,,16099.95,0
5230020,08:05:13,08:05:13,3580,55,,,,16363.07,0
5230020,08:06:14,08:06:14,2540,56,,,,16612.54,0
5230020,08:07:01,08:07:01,9605,57,,,,16771.81,0
5230020,08:08:09,08:08:09,2541,58,,,,17013.16,0
5230020,08:09:00,08:09:00,9036,59,,,,17215.08,
5230020,08:10:00,08:10:00,9944,60,,1,,17798.71,
5230030,07:21:00,07:21:00,6971,1,,,1,0,
5230030,07:21:42,07:21:42,3555,2,,,,536.75,0
5230030,07:22:00,07:22:00,3556,3,,,,720.12,0
5230030,07:22:27,07:22:27,3557,4,,,,1070.95,0
5230030,07:24:31,07:24:31,8223,5,,,,1455.08,0
5230030,07:25:18,07:25:18,3559,6,,,,1871.41,0
5230030,07:25:40,07:25:40,3560,7,,,,2109.49,0
5230030,07:26:35,07:26:35,3561,8,,,,2437.02,0
5230030,07:27:13,07:27:13,3562,9,,,,2726.34,0
5230030,07:27:27,07:27:27,3563,10,,,,2807.79,0
5230030,07:27:53,07:27:53,3564,11,,,,3036.27,0
5230030,07:28:41,07:28:41,3565,12,,,,3473.24,0
5230030,07:29:18,07:29:18,3566,13,,,,3772.82,0
5230030,07:30:00,07:30:00,3567,14,,,,4090.24,
5230030,07:30:22,07:30:22,3568,15,,,,4333.34,0
5230030,07:31:04,07:31:04,3569,16,,,,4728.39,0
5230030,07:31:42,07:31:42,3570,17,,,,5216.37,0
5230030,07:33:48,07:33:48,3548,18,,,,6742.44,0
5230030,07:34:19,07:34:19,3550,19,,,,7172.98,0
5230030,07:35:00,07:35:00,133,20,,,,7660.28,
5230030,07:35:41,07:35:41,134,21,,,,7901.01,0
5230030,07:36:33,07:36:33,135,22,,,,8129.36,0
5230030,07:37:13,07:37:13,136,23,,,,8319.26,0
5230030,07:38:12,07:38:12,137,24,,,,8564.92,0
5230030,07:39:09,07:39:09,138,25,,,,8854.61,0
5230030,07:39:43,07:39:43,139,26,,,,9046.22,0
5230030,07:40:18,07:40:18,140,27,,,,9191.2,0
5230030,07:41:15,07:41:15,141,28,,,,9463.7,0
5230030,07:42:31,07:42:31,142,29,,,,9828.48,0
5230030,07:43:18,07:43:18,143,30,,,,10079.72,0
5230030,07:44:03,07:44:03,144,31,,,,10312.57,0
5230030,07:45:00,07:45:00,771,32,,,,10620.94,
5230030,07:46:17,07:46:17,2414,33,,,,11041.73,0
5230030,07:47:11,07:47:11,2415,34,,,,11310.67,0
5230030,07:47:33,07:47:33,2416,35,,,,11409.4,0
5230030,07:48:58,07:48:58,3571,36,,,,11781.97,0
5230030,07:49:49,07:49:49,3572,37,,,,12069.6,0
5230030,07:50:28,07:50:28,3573,38,,,,12291.33,0
5230030,07:51:19,07:51:19,3574,39,,,,12481.6,0
5230030,07:51:53,07:51:53,2147,40,,,,12629.14,0
5230030,07:52:47,07:52:47,3575,41,,,,12889.34,0
5230030,07:53:26,07:53:26,3576,42,,,,13101.11,0
5230030,07:54:17,07:54:17,2155,43,,,,13328.43,0
5230030,07:54:53,07:54:53,2156,44,,,,13518.87,0
5230030,07:55:28,07:55:28,2157,45,,,,13687.72,0
5230030,07:56:04,07:56:04,2158,46,,,,13888.99,0
5230030,07:57:27,07:57:27,2159,47,,,,14235.07,0
5230030,07:58:13,07:58:13,2161,48,,,,14471.82,0
5230030,07:59:04,07:59:04,2162,49,,,,14722.02,0
5230030,07:59:53,07:59:53,3577,50,,,,14992.7,0
5230030,08:00:46,08:00:46,565,51,,,,15264.22,0
5230030,08:02:00,08:02:00,687,52,,,,15623.77,
5230030,08:03:17,08:03:17,3578,53,,,,15897.85,0
5230030,08:04:18,08:04:18,3579,54,,,,16099.95,0
5230030,08:05:13,08:05:13,3580,55,,,,16363.07,0
5230030,08:06:14,08:06:14,2540,56,,,,16612.54,0
5230030,08:07:01,08:07:01,9605,57,,,,16771.81,0
5230030,08:08:09,08:08:09,2541,58,,,,17013.16,0
5230030,08:09:00,08:09:00,9036,59,,,,17215.08,
5230030,08:10:00,08:10:00,9944,60,,1,,17798.71,
5230040,07:21:00,07:21:00,6971,1,,,1,0,
5230040,07:21:42,07:21:42,3555,2,,,,536.75,0
5230040,07:22:00,07:22:00,3556,3,,,,720.12,0
5230040,07:22:27,07:22:27,3557,4,,,,1070.95,0
5230040,07:24:31,07:24:31,8223,5,,,,1455.08,0
5230040,07:25:18,07:25:18,3559,6,,,,1871.41,0
5230040,07:25:40,07:25:40,3560,7,,,,2109.49,0
5230040,07:26:35,07:26:35,3561,8,,,,2437.02,0
5230040,07:27:13,07:27:13,3562,9,,,,2726.34,0
5230040,07:27:27,07:27:27,3563,10,,,,2807.79,0
5230040,07:27:53,07:27:53,3564,11,,,,3036.27,0
5230040,07:28:41,07:28:41,3565,12,,,,3473.24,0
5230040,07:29:18,07:29:18,3566,13,,,,3772.82,0
5230040,07:30:00,07:30:00,3567,14,,,,4090.24,
5230040,07:30:22,07:30:22,3568,15,,,,4333.34,0
5230040,07:31:04,07:31:04,3569,16,,,,4728.39,0
5230040,07:31:42,07:31:42,3570,17,,,,5216.37,0
5230040,07:33:48,07:33:48,3548,18,,,,6742.44,0
5230040,07:34:19,07:34:19,3550,19,,,,7172.98,0
5230040,07:35:00,07:35:00,133,20,,,,7660.28,
5230040,07:35:41,07:35:41,134,21,,,,7901.01,0
5230040,07:36:33,07:36:33,135,22,,,,8129.36,0
5230040,07:37:13,07:37:13,136,23,,,,8319.26,0
5230040,07:38:12,07:38:12,137,24,,,,8564.92,0
5230040,07:39:09,07:39:09,138,25,,,,8854.61,0
5230040,07:39:43,07:39:43,139,26,,,,9046.22,0
5230040,07:40:18,07:40:18,140,27,,,,9191.2,0
5230040,07:41:15,07:41:15,141,28,,,,9463.7,0
5230040,07:42:31,07:42:31,142,29,,,,9828.48,0
5230040,07:43:18,07:43:18,143,30,,,,10079.72,0
5230040,07:44:03,07:44:03,144,31,,,,10312.57,0
5230040,07:45:00,07:45:00,771,32,,,,10620.94,
5230040,07:46:17,07:46:17,2414,33,,,,11041.73,0
5230040,07:47:11,07:47:11,2415,34,,,,11310.67,0
5230040,07:47:33,07:47:33,2416,35,,,,11409.4,0
5230040,07:48:58,07:48:58,3571,36,,,,11781.97,0
5230040,07:49:49,07:49:49,3572,37,,,,12069.6,0
5230040,07:50:28,07:50:28,3573,38,,,,12291.33,0
5230040,07:51:19,07:51:19,3574,39,,,,12481.6,0
5230040,07:51:53,07:51:53,2147,40,,,,12629.14,0
5230040,07:52:47,07:52:47,3575,41,,,,12889.34,0
5230040,07:53:26,07:53:26,3576,42,,,,13101.11,0
5230040,07:54:17,07:54:17,2155,43,,,,13328.43,0
5230040,07:54:53,07:54:53,2156,44,,,,13518.87,0
5230040,07:55:28,07:55:28,2157,45,,,,13687.72,0
5230040,07:56:04,07:56:04,2158,46,,,,13888.99,0
5230040,07:57:27,07:57:27,2159,47,,,,14235.07,0
5230040,07:58:13,07:58:13,2161,48,,,,14471.82,0
5230040,07:59:04,07:59:04,2162,49,,,,14722.02,0
5230040,07:59:53,07:59:53,3577,50,,,,14992.7,0
5230040,08:00:46,08:00:46,565,51,,,,15264.22,0
5230040,08:02:00,08:02:00,687,52,,,,15623.77,
5230040,08:03:17,08:03:17,3578,53,,,,15897.85,0
5230040,08:04:18,08:04:18,3579,54,,,,16099.95,0
5230040,08:05:13,08:05:13,3580,55,,,,16363.07,0
5230040,08:06:14,08:06:14,2540,56,,,,16612.54,0
5230040,08:07:01,08:07:01,9605,57,,,,16771.81,0
5230040,08:08:09,08:08:09,2541,58,,,,17013.16,0
5230040,08:09:00,08:09:00,9036,59,,,,17215.08,
5230040,08:10:00,08:10:00,9944,60,,1,,17798.71,
5230050,07:21:00,07:21:00,6971,1,,,1,0,
5230050,07:21:42,07:21:42,3555,2,,,,536.75,0
5230050,07:22:00,07:22:00,3556,3,,,,720.12,0
5230050,07:22:27,07:22:27,3557,4,,,,1070.95,0
5230050,07:24:31,07:24:31,8223,5,,,,1455.08,0
5230050,07:25:18,07:25:18,3559,6,,,,1871.41,0
5230050,07:25:40,07:25:40,3560,7,,,,2109.49,0
5230050,07:26:35,07:26:35,3561,8,,,,2437.02,0
5230050,07:27:13,07:27:13,3562,9,,,,2726.34,0
5230050,07:27:27,07:27:27,3563,10,,,,2807.79,0
5230050,07:27:53,07:27:53,3564,11,,,,3036.27,0
5230050,07:28:41,07:28:41,3565,12,,,,3473.24,0
5230050,07:29:18,07:29:18,3566,13,,,,3772.82,0
5230050,07:30:00,07:30:00,3567,14,,,,4090.24,
5230050,07:30:22,07:30:22,3568,15,,,,4333.34,0
5230050,07:31:04,07:31:04,3569,16,,,,4728.39,0
5230050,07:31:42,07:31:42,3570,17,,,,5216.37,0
5230050,07:33:48,07:33:48,3548,18,,,,6742.44,0
5230050,07:34:19,07:34:19,3550,19,,,,7172.98,0
5230050,07:35:00,07:35:00,133,20,,,,7660.28,
5230050,07:35:41,07:35:41,134,21,,,,7901.01,0
5230050,07:36:33,07:36:33,135,22,,,,8129.36,0
5230050,07:37:13,07:37:13,136,23,,,,8319.26,0
5230050,07:38:12,07:38:12,137,24,,,,8564.92,0
5230050,07:39:09,07:39:09,138,25,,,,8854.61,0
5230050,07:39:43,07:39:43,139,26,,,,9046.22,0
5230050,07:40:18,07:40:18,140,27,,,,9191.2,0
5230050,07:41:15,07:41:15,141,28,,,,9463.7,0
5230050,07:42:31,07:42:31,142,29,,,,9828.48,0
5230050,07:43:18,07:43:18,143,30,,,,10079.72,0
5230050,07:44:03,07:44:03,144,31,,,,10312.57,0
5230050,07:45:00,07:45:00,771,32,,,,10620.94,
5230050,07:46:17,07:46:17,2414,33,,,,11041.73,0
5230050,07:47:11,07:47:11,2415,34,,,,11310.67,0
5230050,07:47:33,07:47:33,2416,35,,,,11409.4,0
5230050,07:48:58,07:48:58,3571,36,,,,11781.97,0
5230050,07:49:49,07:49:49,3572,37,,,,12069.6,0
5230050,07:50:28,07:50:28,3573,38,,,,12291.33,0
5230050,07:51:19,07:51:19,3574,39,,,,12481.6,0
5230050,07:51:53,07:51:53,2147,40,,,,12629.14,0
5230050,07:52:47,07:52:47,3575,41,,,,12889.34,0
5230050,07:53:26,07:53:26,3576,42,,,,13101.11,0
5230050,07:54:17,07:54:17,2155,43,,,,13328.43,0
5230050,07:54:53,07:54:53,2156,44,,,,13518.87,0
5230050,07:55:28,07:55:28,2157,45,,,,13687.72,0
5230050,07:56:04,07:56:04,2158,46,,,,13888.99,0
5230050,07:57:27,07:57:27,2159,47,,,,14235.07,0
5230050,07:58:13,07:58:13,2161,48,,,,14471.82,0
5230050,07:59:04,07:59:04,2162,49,,,,14722.02,0
5230050,07:59:53,07:59:53,3577,50,,,,14992.7,0
5230050,08:00:46,08:00:46,565,51,,,,15264.22,0
5230050,08:02:00,08:02:00,687,52,,,,15623.77,
5230050,08:03:17,08:03:17,3578,53,,,,15897.85,0
5230050,08:04:18,08:04:18,3579,54,,,,16099.95,0
5230050,08:05:13,08:05:13,3580,55,,,,16363.07,0
5230050,08:06:14,08:06:14,2540,56,,,,16612.54,0
5230050,08:07:01,08:07:01,9605,57,,,,16771.81,0
5230050,08:08:09,08:08:09,2541,58,,,,17013.16,0
5230050,08:09:00,08:09:00,9036,59,,,,17215.08,
5230050,08:10:00,08:10:00,9944,60,,1,,17798.71,
5230060,07:21:00,07:21:00,6971,1,,,1,0,
5230060,07:21:42,07:21:42,3555,2,,,,536.75,0
5230060,07:22:00,07:22:00,3556,3,,,,720.12,0
5230060,07:22:27,07:22:27,3557,4,,,,1070.95,0
5230060,07:24:31,07:24:31,8223,5,,,,1455.08,0
5230060,07:25:18,07:25:18,3559,6,,,,1871.41,0
5230060,07:25:40,07:25:40,3560,7,,,,2109.49,0
5230060,07:26:35,07:26:35,3561,8,,,,2437.02,0
5230060,07:27:13,07:27:13,3562,9,,,,2726.34,0
5230060,07:27:27,07:27:27,3563,10,,,,2807.79,0
5230060,07:27:53,07:27:53,3564,11,,,,3036.27,0
5230060,07:28:41,07:28:41,3565,12,,,,3473.24,0
5230060,07:29:18,07:29:18,3566,13,,,,3772.82,0
5230060,07:30:00,07:30:00,3567,14,,,,4090.24,
5230060,07:30:22,07:30:22,3568,15,,,,4333.34,0
5230060,07:31:04,07:31:04,3569,16,,,,4728.39,0
5230060,07:31:42,07:31:42,3570,17,,,,5216.37,0
5230060,07:33:48,07:33:48,3548,18,,,,6742.44,0
5230060,07:34:19,07:34:19,3550,19,,,,7172.98,0
5230060,07:35:00,07:35:00,133,20,,,,7660.28,
5230060,07:35:41,07:35:41,134,21,,,,7901.01,0
5230060,07:36:33,07:36:33,135,22,,,,8129.36,0
5230060,07:37:13,07:37:13,136,23,,,,8319.26,0
5230060,07:38:12,07:38:12,137,24,,,,8564.92,0
5230060,07:39:09,07:39:09,138,25,,,,8854.61,0
5230060,07:39:43,07:39:43,139,26,,,,9046.22,0
5230060,07:40:18,07:40:18,140,27,,,,9191.2,0
5230060,07:41:15,07:41:15,141,28,,,,9463.7,0
5230060,07:42:31,07:42:31,142,29,,,,9828.48,0
5230060,07:43:18,07:43:18,143,30,,,,10079.72,0
5230060,07:44:03,07:44:03,144,31,,,,10312.57,0
5230060,07:45:00,07:45:00,771,32,,,,10620.94,
5230060,07:46:17,07:46:17,2414,33,,,,11041.73,0
5230060,07:47:11,07:47:11,2415,34,,,,11310.67,0
5230060,07:47:33,07:47:33,2416,35,,,,11409.4,0
5230060,07:48:58,07:48:58,3571,36,,,,11781.97,0
5230060,07:49:49,07:49:49,3572,37,,,,12069.6,0
5230060,07:50:28,07:50:28,3573,38,,,,12291.33,0
5230060,07:51:19,07:51:19,3574,39,,,,12481.6,0
5230060,07:51:53,07:51:53,2147,40,,,,12629.14,0
5230060,07:52:47,07:52:47,3575,41,,,,12889.34,0
5230060,07:53:26,07:53:26,3576,42,,,,13101.11,0
5230060,07:54:17,07:54:17,2155,43,,,,13328.43,0
5230060,07:54:53,07:54:53,2156,44,,,,13518.87,0
5230060,07:55:28,07:55:28,2157,45,,,,13687.72,0
5230060,07:56:04,07:56:04,2158,46,,,,13888.99,0
5230060,07:57:27,07:57:27,2159,47,,,,14235.07,0
5230060,07:58:13,07:58:13,2161,48,,,,14471.82,0
5230060,07:59:04,07:59:04,2162,49,,,,14722.02,0
5230060,07:59:53,07:59:53,3577,50,,,,14992.7,0
5230060,08:00:46,08:00:46,565,51,,,,15264.22,0
5230060,08:02:00,08:02:00,687,52,,,,15623.77,
5230060,08:03:17,08:03:17,3578,53,,,,15897.85,0
5230060,08:04:18,08:04:18,3579,54,,,,16099.95,0
5230060,08:05:13,08:05:13,3580,55,,,,16363.07,0
5230060,08:06:14,08:06:14,2540,56,,,,16612.54,0
5230060,08:07:01,08:07:01,9605,57,,,,16771.81,0
5230060,08:08:09,08:08:09,2541,58,,,,17013.16,0
5230060,08:09:00,08:09:00,9036,59,,,,17215.08,
5230060,08:10:00,08:10:00,9944,60,,1,,17798.71,
5230080,07:21:00,07:21:00,6971,1,,,1,0,
5230080,07:21:42,07:21:42,3555,2,,,,536.75,0
5230080,07:22:00,07:22:00,3556,3,,,,720.12,0
5230080,07:22:27,07:22:27,3557,4,,,,1070.95,0
5230080,07:24:31,07:24:31,8223,5,,,,1455.08,0
5230080,07:25:18,07:25:18,3559,6,,,,1871.41,0
5230080,07:25:40,07:25:40,3560,7,,,,2109.49,0
5230080,07:26:35,07:26:35,3561,8,,,,2437.02,0
5230080,07:27:13,07:27:13,3562,9,,,,2726.34,0
5230080,07:27:27,07:27:27,3563,10,,,,2807.79,0
5230080,07:27:53,07:27:53,3564,11,,,,3036.27,0
5230080,07:28:41,07:28:41,3565,12,,,,3473.24,0
5230080,07:29:18,07:29:18,3566,13,,,,3772.82,0
5230080,07:30:00,07:30:00,3567,14,,,,4090.24,
5230080,07:30:22,07:30:22,3568,15,,,,4333.34,0
5230080,07:31:04,07:31:04,3569,16,,,,4728.39,0
5230080,07:31:42,07:31:42,3570,17,,,,5216.37,0
5230080,07:33:48,07:33:48,3548,18,,,,6742.44,0
5230080,07:34:19,07:34:19,3550,19,,,,7172.98,0
5230080,07:35:00,07:35:00,133,20,,,,7660.28,
5230080,07:35:41,07:35:41,134,21,,,,7901.01,0
5230080,07:36:33,07:36:33,135,22,,,,8129.36,0
5230080,07:37:13,07:37:13,136,23,,,,8319.26,0
5230080,07:38:12,07:38:12,137,24,,,,8564.92,0
5230080,07:39:09,07:39:09,138,25,,,,8854.61,0
5230080,07:39:43,07:39:43,139,26,,,,9046.22,0
5230080,07:40:18,07:40:18,140,27,,,,9191.2,0
5230080,07:41:15,07:41:15,141,28,,,,9463.7,0
5230080,07:42:31,07:42:31,142,29,,,,9828.48,0
5230080,07:43:18,07:43:18,143,30,,,,10079.72,0
5230080,07:44:03,07:44:03,144,31,,,,10312.57,0
5230080,07:45:00,07:45:00,771,32,,,,10620.94,
5230080,07:46:17,07:46:17,2414,33,,,,11041.73,0
5230080,07:47:11,07:47:11,2415,34,,,,11310.67,0
5230080,07:47:33,07:47:33,2416,35,,,,11409.4,0
5230080,07:48:58,07:48:58,3571,36,,,,11781.97,0
5230080,07:49:49,07:49:49,3572,37,,,,12069.6,0
5230080,07:50:28,07:50:28,3573,38,,,,12291.33,0
5230080,07:51:19,07:51:19,3574,39,,,,12481.6,0
5230080,07:51:53,07:51:53,2147,40,,,,12629.14,0
5230080,07:52:47,07:52:47,3575,41,,,,12889.34,0
5230080,07:53:26,07:53:26,3576,42,,,,13101.11,0
5230080,07:54:17,07:54:17,2155,43,,,,13328.43,0
5230080,07:54:53,07:54:53,2156,44,,,,13518.87,0
5230080,07:55:28,07:55:28,2157,45,,,,13687.72,0
5230080,07:56:04,07:56:04,2158,46,,,,13888.99,0
5230080,07:57:27,07:57:27,2159,47,,,,14235.07,0
5230080,07:58:13,07:58:13,2161,48,,,,14471.82,0
5230080,07:59:04,07:59:04,2162,49,,,,14722.02,0
5230080,07:59:53,07:59:53,3577,50,,,,14992.7,0
5230080,08:00:46,08:00:46,565,51,,,,15264.22,0
5230080,08:02:00,08:02:00,687,52,,,,15623.77,
5230080,08:03:17,08:03:17,3578,53,,,,15897.85,0
5230080,08:04:18,08:04:18,3579,54,,,,16099.95,0
5230080,08:05:13,08:05:13,3580,55,,,,16363.07,0
5230080,08:06:14,08:06:14,2540,56,,,,16612.54,0
5230080,08:07:01,08:07:01,9605,57,,,,16771.81,0
5230080,08:08:09,08:08:09,2541,58,,,,17013.16,0
5230080,08:09:00,08:09:00,9036,59,,,,17215.08,
5230080,08:10:00,08:10:00,9944,60,,1,,17798.71,
5234070,09:25:00,09:25:00,6588,1,,,1,0,
5234070,09:27:00,09:27:00,9517,2,,,,307.96,
5234070,09:27:25,09:27:25,7398,3,,,,516.81,0
5234070,09:27:59,09:27:59,8246,4,,,,752.44,0
5234070,09:28:49,09:28:49,6599,5,,,,1076.16,0
5234070,09:29:41,09:29:41,6600,6,,,,1524.28,0
5234070,09:30:11,09:30:11,10034,7,,,,1764.97,0
5234070,09:30:41,09:30:41,8074,8,,,,2018.93,0
5234070,09:31:48,09:31:48,10585,9,,,,2617.14,0
5234070,09:33:00,09:33:00,6971,10,,,,3239.91,
5234070,09:33:52,09:33:52,3555,11,,,,3776.66,0
5234070,09:34:13,09:34:13,3556,12,,,,3960.03,0
5234070,09:34:47,09:34:47,3557,13,,,,4310.86,0
5234070,09:37:18,09:37:18,8223,14,,,,4694.99,0
5234070,09:38:15,09:38:15,3559,15,,,,5111.32,0
5234070,09:38:43,09:38:43,3560,16,,,,5349.4,0
5234070,09:39:50,09:39:50,3561,17,,,,5676.93,0
5234070,09:40:36,09:40:36,3562,18,,,,5966.25,0
5234070,09:40:53,09:40:53,3563,19,,,,6047.7,0
5234070,09:41:25,09:41:25,3564,20,,,,6276.18,0
5234070,09:42:23,09:42:23,3565,21,,,,6713.15,0
5234070,09:43:09,09:43:09,3566,22,,,,7012.73,0
5234070,09:44:00,09:44:00,3567,23,,,,7330.15,
5234070,09:44:17,09:44:17,3568,24,,,,7573.25,0
5234070,09:44:51,09:44:51,3569,25,,,,7968.3,0
5234070,09:45:22,09:45:22,3570,26,,,,8456.28,0
5234070,09:47:02,09:47:02,3548,27,,,,9982.35,0
5234070,09:47:27,09:47:27,3550,28,,,,10412.89,0
5234070,09:48:00,09:48:00,133,29,,,,10900.19,
5234070,09:48:33,09:48:33,134,30,,,,11140.92,0
5234070,09:49:15,09:49:15,135,31,,,,11369.27,0
5234070,09:49:46,09:49:46,136,32,,,,11559.17,0
5234070,09:50:34,09:50:34,137,33,,,,11804.83,0
5234070,09:51:19,09:51:19,138,34,,,,12094.52,0
5234070,09:51:47,09:51:47,139,35,,,,12286.13,0
5234070,09:52:14,09:52:14,140,36,,,,12431.11,0
5234070,09:53:00,09:53:00,141,37,,,,12703.61,0
5234070,09:54:01,09:54:01,142,38,,,,13068.39,0
5234070,09:54:39,09:54:39,143,39,,,,13319.63,0
5234070,09:55:14,09:55:14,144,40,,,,13552.48,0
5234070,09:56:00,09:56:00,771,41,,,,13860.85,
5234070,09:56:59,09:56:59,2414,42,,,,14281.64,0
5234070,09:57:40,09:57:40,2415,43,,,,14550.58,0
5234070,09:57:57,09:57:57,2416,44,,,,14649.31,0
5234070,09:59:02,09:59:02,3571,45,,,,15021.88,0
5234070,09:59:41,09:59:41,3572,46,,,,15309.51,0
5234070,10:00:11,10:00:11,3573,47,,,,15531.24,0
5234070,10:00:50,10:00:50,3574,48,,,,15721.51,0
5234070,10:01:16,10:01:16,2147,49,,,,15869.05,0
5234070,10:01:57,10:01:57,3575,50,,,,16129.25,0
5234070,10:02:27,10:02:27,3576,51,,,,16341.02,0
5234070,10:03:06,10:03:06,2155,52,,,,16568.34,0
5234070,10:03:34,10:03:34,2156,53,,,,16758.78,0
5234070,10:04:00,10:04:00,2157,54,,,,16927.63,0
5234070,10:04:28,10:04:28,2158,55,,,,17128.9,0
5234070,10:05:31,10:05:31,2159,56,,,,17474.98,0
5234070,10:06:06,10:06:06,2161,57,,,,17711.73,0
5234070,10:06:45,10:06:45,2162,58,,,,17961.93,0
5234070,10:07:23,10:07:23,3577,59,,,,18232.61,0
5234070,10:08:04,10:08:04,565,60,,,,18504.13,0
5234070,10:09:00,10:09:00,687,61,,,,18863.68,
5234070,10:09:55,10:09:55,3578,62,,,,19137.76,0
5234070,10:10:39,10:10:39,3579,63,,,,19339.86,0
5234070,10:11:17,10:11:17,3580,64,,,,19602.98,0
5234070,10:12:01,10:12:01,2540,65,,,,19852.45,0
5234070,10:12:35,10:12:35,9605,66,,,,20011.72,0
5234070,10:13:23,10:13:23,2541,67,,,,20253.07,0
5234070,10:14:00,10:14:00,9036,68,,,,20454.99,
5234070,10:18:00,10:18:00,9944,69,,1,,21033.68,
5316020,14:21:00,14:21:00,6971,1,,,1,0,
5316020,14:21:37,14:21:37,3555,2,,,,536.75,0
5316020,14:21:53,14:21:53,3556,3,,,,720.12,0
5316020,14:22:17,14:22:17,3557,4,,,,1070.95,0
5316020,14:24:08,14:24:08,8223,5,,,,1455.08,0
5316020,14:24:49,14:24:49,3559,6,,,,1871.41,0
5316020,14:25:09,14:25:09,3560,7,,,,2109.49,0
5316020,14:25:58,14:25:58,3561,8,,,,2437.02,0
5316020,14:26:31,14:26:31,3562,9,,,,2726.34,0
5316020,14:26:44,14:26:44,3563,10,,,,2807.79,0
5316020,14:27:07,14:27:07,3564,11,,,,3036.27,0
5316020,14:27:49,14:27:49,3565,12,,,,3473.24,0
5316020,14:28:23,14:28:23,3566,13,,,,3772.82,0
5316020,14:29:00,14:29:00,3567,14,,,,4090.24,
5316020,14:29:22,14:29:22,3568,15,,,,4333.34,0
5316020,14:30:04,14:30:04,3569,16,,,,4728.39,0
5316020,14:30:42,14:30:42,3570,17,,,,5216.37,0
5316020,14:32:48,14:32:48,3548,18,,,,6742.44,0
5316020,14:33:19,14:33:19,3550,19,,,,7172.98,0
5316020,14:34:00,14:34:00,133,20,,,,7660.28,
5316020,14:35:02,14:35:02,134,21,,,,7901.01,0
5316020,14:36:20,14:36:20,135,22,,,,8129.36,0
5316020,14:37:20,14:37:20,136,23,,,,8319.26,0
5316020,14:38:48,14:38:48,137,24,,,,8564.92,0
5316020,14:40:14,14:40:14,138,25,,,,8854.61,0
5316020,14:41:05,14:41:05,139,26,,,,9046.22,0
5316020,14:41:57,14:41:57,140,27,,,,9191.2,0
5316020,14:43:22,14:43:22,141,28,,,,9463.7,0
5316020,14:45:17,14:45:17,142,29,,,,9828.48,0
5316020,14:46:28,14:46:28,143,30,,,,10079.72,0
5316020,14:47:34,14:47:34,144,31,,,,10312.57,0
5316020,14:49:00,14:49:00,771,32,,,,10620.94,
5316020,14:50:08,14:50:08,2414,33,,,,11041.73,0
5316020,14:50:55,14:50:55,2415,34,,,,11310.67,0
5316020,14:51:15,14:51:15,2416,35,,,,11409.4,0
5316020,14:52:30,14:52:30,3571,36,,,,11781.97,0
5316020,14:53:15,14:53:15,3572,37,,,,12069.6,0
5316020,14:53:49,14:53:49,3573,38,,,,12291.33,0
5316020,14:54:35,14:54:35,3574,39,,,,12481.6,0
5316020,14:55:05,14:55:05,2147,40,,,,12629.14,0
5316020,14:55:52,14:55:52,3575,41,,,,12889.34,0
5316020,14:56:26,14:56:26,3576,42,,,,13101.11,0
5316020,14:57:11,14:57:11,2155,43,,,,13328.43,0
5316020,14:57:44,14:57:44,2156,44,,,,13518.87,0
5316020,14:58:14,14:58:14,2157,45,,,,13687.72,0
5316020,14:58:46,14:58:46,2158,46,,,,13888.99,0
5316020,14:59:59,14:59:59,2159,47,,,,14235.07,0
5316020,15:00:40,15:00:40,2161,48,,,,14471.82,0
5316020,15:01:25,15:01:25,2162,49,,,,14722.02,0
5316020,15:02:08,15:02:08,3577,50,,,,14992.7,0
5316020,15:02:55,15:02:55,565,51,,,,15264.22,0
5316020,15:04:00,15:04:00,687,52,,,,15623.77,
5316020,15:04:55,15:04:55,3578,53,,,,15897.85,0
5316020,15:05:39,15:05:39,3579,54,,,,16099.95,0
5316020,15:06:17,15:06:17,3580,55,,,,16363.07,0
5316020,15:07:01,15:07:01,2540,56,,,,16612.54,0
5316020,15:07:35,15:07:35,9605,57,,,,16771.81,0
5316020,15:08:23,15:08:23,2541,58,,,,17013.16,0
5316020,15:09:00,15:09:00,9036,59,,,,17215.08,
5316020,15:10:00,15:10:00,9944,60,,1,,17798.71,
5316030,14:21:00,14:21:00,6971,1,,,1,0,
5316030,14:21:37,14:21:37,3555,2,,,,536.75,0
5316030,14:21:53,14:21:53,3556,3,,,,720.12,0
5316030,14:22:17,14:22:17,3557,4,,,,1070.95,0
5316030,14:24:08,14:24:08,8223,5,,,,1455.08,0
5316030,14:24:49,14:24:49,3559,6,,,,1871.41,0
5316030,14:25:09,14:25:09,3560,7,,,,2109.49,0
5316030,14:25:58,14:25:58,3561,8,,,,2437.02,0
5316030,14:26:31,14:26:31,3562,9,,,,2726.34,0
5316030,14:26:44,14:26:44,3563,10,,,,2807.79,0
5316030,14:27:07,14:27:07,3564,11,,,,3036.27,0
5316030,14:27:49,14:27:49,3565,12,,,,3473.24,0
5316030,14:28:23,14:28:23,3566,13,,,,3772.82,0
5316030,14:29:00,14:29:00,3567,14,,,,4090.24,
5316030,14:29:22,14:29:22,3568,15,,,,4333.34,0
5316030,14:30:04,14:30:04,3569,16,,,,4728.39,0
5316030,14:30:42,14:30:42,3570,17,,,,5216.37,0
5316030,14:32:48,14:32:48,3548,18,,,,6742.44,0
5316030,14:33:19,14:33:19,3550,19,,,,7172.98,0
5316030,14:34:00,14:34:00,133,20,,,,7660.28,
5316030,14:35:02,14:35:02,134,21,,,,7901.01,0
5316030,14:36:20,14:36:20,135,22,,,,8129.36,0
5316030,14:37:20,14:37:20,136,23,,,,8319.26,0
5316030,14:38:48,14:38:48,137,24,,,,8564.92,0
5316030,14:40:14,14:40:14,138,25,,,,8854.61,0
5316030,14:41:05,14:41:05,139,26,,,,9046.22,0
5316030,14:41:57,14:41:57,140,27,,,,9191.2,0
5316030,14:43:22,14:43:22,141,28,,,,9463.7,0
5316030,14:45:17,14:45:17,142,29,,,,9828.48,0
5316030,14:46:28,14:46:28,143,30,,,,10079.72,0
5316030,14:47:34,14:47:34,144,31,,,,10312.57,0
5316030,14:49:00,14:49:00,771,32,,,,10620.94,
5316030,14:50:08,14:50:08,2414,33,,,,11041.73,0
5316030,14:50:55,14:50:55,2415,34,,,,11310.67,0
5316030,14:51:15,14:51:15,2416,35,,,,11409.4,0
5316030,14:52:30,14:52:30,3571,36,,,,11781.97,0
5316030,14:53:15,14:53:15,3572,37,,,,12069.6,0
5316030,14:53:49,14:53:49,3573,38,,,,12291.33,0
5316030,14:54:35,14:54:35,3574,39,,,,12481.6,0
5316030,14:55:05,14:55:05,2147,40,,,,12629.14,0
5316030,14:55:52,14:55:52,3575,41,,,,12889.34,0
5316030,14:56:26,14:56:26,3576,42,,,,13101.11,0
5316030,14:57:11,14:57:11,2155,43,,,,13328.43,0
5316030,14:57:44,14:57:44,2156,44,,,,13518.87,0
5316030,14:58:14,14:58:14,2157,45,,,,13687.72,0
5316030,14:58:46,14:58:46,2158,46,,,,13888.99,0
5316030,14:59:59,14:59:59,2159,47,,,,14235.07,0
5316030,15:00:40,15:00:40,2161,48,,,,14471.82,0
5316030,15:01:25,15:01:25,2162,49,,,,14722.02,0
5316030,15:02:08,15:02:08,3577,50,,,,14992.7,0
5316030,15:02:55,15:02:55,565,51,,,,15264.22,0
5316030,15:04:00,15:04:00,687,52,,,,15623.77,
5316030,15:04:55,15:04:55,3578,53,,,,15897.85,0
5316030,15:05:39,15:05:39,3579,54,,,,16099.95,0
5316030,15:06:17,15:06:17,3580,55,,,,16363.07,0
5316030,15:07:01,15:07:01,2540,56,,,,16612.54,0
5316030,15:07:35,15:07:35,9605,57,,,,16771.81,0
5316030,15:08:23,15:08:23,2541,58,,,,17013.16,0
5316030,15:09:00,15:09:00,9036,59,,,,17215.08,
5316030,15:10:00,15:10:00,9944,60,,1,,17798.71,
5316040,14:21:00,14:21:00,6971,1,,,1,0,
5316040,14:21:37,14:21:37,3555,2,,,,536.75,0
5316040,14:21:53,14:21:53,3556,3,,,,720.12,0
5316040,14:22:17,14:22:17,3557,4,,,,1070.95,0
5316040,14:24:08,14:24:08,8223,5,,,,1455.08,0
5316040,14:24:49,14:24:49,3559,6,,,,1871.41,0
5316040,14:25:09,14:25:09,3560,7,,,,2109.49,0
5316040,14:25:58,14:25:58,3561,8,,,,2437.02,0
5316040,14:26:31,14:26:31,3562,9,,,,2726.34,0
5316040,14:26:44,14:26:44,3563,10,,,,2807.79,0
5316040,14:27:07,14:27:07,3564,11,,,,3036.27,0
5316040,14:27:49,14:27:49,3565,12,,,,3473.24,0
5316040,14:28:23,14:28:23,3566,13,,,,3772.82,0
5316040,14:29:00,14:29:00,3567,14,,,,4090.24,
5316040,14:29:22,14:29:22,3568,15,,,,4333.34,0
5316040,14:30:04,14:30:04,3569,16,,,,4728.39,0
5316040,14:30:42,14:30:42,3570,17,,,,5216.37,0
5316040,14:32:48,14:32:48,3548,18,,,,6742.44,0
5316040,14:33:19,14:33:19,3550,19,,,,7172.98,0
5316040,14:34:00,14:34:00,133,20,,,,7660.28,
5316040,14:35:02,14:35:02,134,21,,,,7901.01,0
5316040,14:36:20,14:36:20,135,22,,,,8129.36,0
5316040,14:37:20,14:37:20,136,23,,,,8319.26,0
5316040,14:38:48,14:38:48,137,24,,,,8564.92,0
5316040,14:40:14,14:40:14,138,25,,,,8854.61,0
5316040,14:41:05,14:41:05,139,26,,,,9046.22,0
5316040,14:41:57,14:41:57,140,27,,,,9191.2,0
5316040,14:43:22,14:43:22,141,28,,,,9463.7,0
5316040,14:45:17,14:45:17,142,29,,,,9828.48,0
5316040,14:46:28,14:46:28,143,30,,,,10079.72,0
5316040,14:47:34,14:47:34,144,31,,,,10312.57,0
5316040,14:49:00,14:49:00,771,32,,,,10620.94,
5316040,14:50:08,14:50:08,2414,33,,,,11041.73,0
5316040,14:50:55,14:50:55,2415,34,,,,11310.67,0
5316040,14:51:15,14:51:15,2416,35,,,,11409.4,0
5316040,14:52:30,14:52:30,3571,36,,,,11781.97,0
5316040,14:53:15,14:53:15,3572,37,,,,12069.6,0
5316040,14:53:49,14:53:49,3573,38,,,,12291.33,0
5316040,14:54:35,14:54:35,3574,39,,,,12481.6,0
5316040,14:55:05,14:55:05,2147,40,,,,12629.14,0
5316040,14:55:52,14:55:52,3575,41,,,,12889.34,0
5316040,14:56:26,14:56:26,3576,42,,,,13101.11,0
5316040,14:57:11,14:57:11,2155,43,,,,13328.43,0
5316040,14:57:44,14:57:44,2156,44,,,,13518.87,0
5316040,14:58:14,14:58:14,2157,45,,,,13687.72,0
5316040,14:58:46,14:58:46,2158,46,,,,13888.99,0
5316040,14:59:59,14:59:59,2159,47,,,,14235.07,0
5316040,15:00:40,15:00:40,2161,48,,,,14471.82,0
5316040,15:01:25,15:01:25,2162,49,,,,14722.02,0
5316040,15:02:08,15:02:08,3577,50,,,,14992.7,0
5316040,15:02:55,15:02:55,565,51,,,,15264.22,0
5316040,15:04:00,15:04:00,687,52,,,,15623.77,
5316040,15:04:55,15:04:55,3578,53,,,,15897.85,0
5316040,15:05:39,15:05:39,3579,54,,,,16099.95,0
5316040,15:06:17,15:06:17,3580,55,,,,16363.07,0
5316040,15:07:01,15:07:01,2540,56,,,,16612.54,0
5316040,15:07:35,15:07:35,9605,57,,,,16771.81,0
5316040,15:08:23,15:08:23,2541,58,,,,17013.16,0
5316040,15:09:00,15:09:00,9036,59,,,,17215.08,
5316040,15:10:00,15:10:00,9944,60,,1,,17798.71,
5316050,14:21:00,14:21:00,6971,1,,,1,0,
5316050,14:21:37,14:21:37,3555,2,,,,536.75,0
5316050,14:21:53,14:21:53,3556,3,,,,720.12,0
5316050,14:22:17,14:22:17,3557,4,,,,1070.95,0
5316050,14:24:08,14:24:08,8223,5,,,,1455.08,0
5316050,14:24:49,14:24:49,3559,6,,,,1871.41,0
5316050,14:25:09,14:25:09,3560,7,,,,2109.49,0
5316050,14:25:58,14:25:58,3561,8,,,,2437.02,0
5316050,14:26:31,14:26:31,3562,9,,,,2726.34,0
5316050,14:26:44,14:26:44,3563,10,,,,2807.79,0
5316050,14:27:07,14:27:07,3564,11,,,,3036.27,0
5316050,14:27:49,14:27:49,3565,12,,,,3473.24,0
5316050,14:28:23,14:28:23,3566,13,,,,3772.82,0
5316050,14:29:00,14:29:00,3567,14,,,,4090.24,
5316050,14:29:22,14:29:22,3568,15,,,,4333.34,0
5316050,14:30:04,14:30:04,3569,16,,,,4728.39,0
5316050,14:30:42,14:30:42,3570,17,,,,5216.37,0
5316050,14:32:48,14:32:48,3548,18,,,,6742.44,0
5316050,14:33:19,14:33:19,3550,19,,,,7172.98,0
5316050,14:34:00,14:34:00,133,20,,,,7660.28,
5316050,14:35:02,14:35:02,134,21,,,,7901.01,0
5316050,14:36:20,14:36:20,135,22,,,,8129.36,0
5316050,14:37:20,14:37:20,136,23,,,,8319.26,0
5316050,14:38:48,14:38:48,137,24,,,,8564.92,0
5316050,14:40:14,14:40:14,138,25,,,,8854.61,0
5316050,14:41:05,14:41:05,139,26,,,,9046.22,0
5316050,14:41:57,14:41:57,140,27,,,,9191.2,0
5316050,14:43:22,14:43:22,141,28,,,,9463.7,0
5316050,14:45:17,14:45:17,142,29,,,,9828.48,0
5316050,14:46:28,14:46:28,143,30,,,,10079.72,0
5316050,14:47:34,14:47:34,144,31,,,,10312.57,0
5316050,14:49:00,14:49:00,771,32,,,,10620.94,
5316050,14:50:08,14:50:08,2414,33,,,,11041.73,0
5316050,14:50:55,14:50:55,2415,34,,,,11310.67,0
5316050,14:51:15,14:51:15,2416,35,,,,11409.4,0
5316050,14:52:30,14:52:30,3571,36,,,,11781.97,0
5316050,14:53:15,14:53:15,3572,37,,,,12069.6,0
5316050,14:53:49,14:53:49,3573,38,,,,12291.33,0
5316050,14:54:35,14:54:35,3574,39,,,,12481.6,0
5316050,14:55:05,14:55:05,2147,40,,,,12629.14,0
5316050,14:55:52,14:55:52,3575,41,,,,12889.34,0
5316050,14:56:26,14:56:26,3576,42,,,,13101.11,0
5316050,14:57:11,14:57:11,2155,43,,,,13328.43,0
5316050,14:57:44,14:57:44,2156,44,,,,13518.87,0
5316050,14:58:14,14:58:14,2157,45,,,,13687.72,0
5316050,14:58:46,14:58:46,2158,46,,,,13888.99,0
5316050,14:59:59,14:59:59,2159,47,,,,14235.07,0
5316050,15:00:40,15:00:40,2161,48,,,,14471.82,0
5316050,15:01:25,15:01:25,2162,49,,,,14722.02,0
5316050,15:02:08,15:02:08,3577,50,,,,14992.7,0
5316050,15:02:55,15:02:55,565,51,,,,15264.22,0
5316050,15:04:00,15:04:00,687,52,,,,15623.77,
5316050,15:04:55,15:04:55,3578,53,,,,15897.85,0
5316050,15:05:39,15:05:39,3579,54,,,,16099.95,0
5316050,15:06:17,15:06:17,3580,55,,,,16363.07,0
5316050,15:07:01,15:07:01,2540,56,,,,16612.54,0
5316050,15:07:35,15:07:35,9605,57,,,,16771.81,0
5316050,15:08:23,15:08:23,2541,58,,,,17013.16,0
5316050,15:09:00,15:09:00,9036,59,,,,17215.08,
5316050,15:10:00,15:10:00,9944,60,,1,,17798.71,
5316060,14:21:00,14:21:00,6971,1,,,1,0,
5316060,14:21:37,14:21:37,3555,2,,,,536.75,0
5316060,14:21:53,14:21:53,3556,3,,,,720.12,0
5316060,14:22:17,14:22:17,3557,4,,,,1070.95,0
5316060,14:24:08,14:24:08,8223,5,,,,1455.08,0
5316060,14:24:49,14:24:49,3559,6,,,,1871.41,0
5316060,14:25:09,14:25:09,3560,7,,,,2109.49,0
5316060,14:25:58,14:25:58,3561,8,,,,2437.02,0
5316060,14:26:31,14:26:31,3562,9,,,,2726.34,0
5316060,14:26:44,14:26:44,3563,10,,,,2807.79,0
5316060,14:27:07,14:27:07,3564,11,,,,3036.27,0
5316060,14:27:49,14:27:49,3565,12,,,,3473.24,0
5316060,14:28:23,14:28:23,3566,13,,,,3772.82,0
5316060,14:29:00,14:29:00,3567,14,,,,4090.24,
5316060,14:29:22,14:29:22,3568,15,,,,4333.34,0
5316060,14:30:04,14:30:04,3569,16,,,,4728.39,0
5316060,14:30:42,14:30:42,3570,17,,,,5216.37,0
5316060,14:32:48,14:32:48,3548,18,,,,6742.44,0
5316060,14:33:19,14:33:19,3550,19,,,,7172.98,0
5316060,14:34:00,14:34:00,133,20,,,,7660.28,
5316060,14:35:02,14:35:02,134,21,,,,7901.01,0
5316060,14:36:20,14:36:20,135,22,,,,8129.36,0
5316060,14:37:20,14:37:20,136,23,,,,8319.26,0
5316060,14:38:48,14:38:48,137,24,,,,8564.92,0
5316060,14:40:14,14:40:14,138,25,,,,8854.61,0
5316060,14:41:05,14:41:05,139,26,,,,9046.22,0
5316060,14:41:57,14:41:57,140,27,,,,9191.2,0
5316060,14:43:22,14:43:22,141,28,,,,9463.7,0
5316060,14:45:17,14:45:17,142,29,,,,9828.48,0
5316060,14:46:28,14:46:28,143,30,,,,10079.72,0
5316060,14:47:34,14:47:34,144,31,,,,10312.57,0
5316060,14:49:00,14:49:00,771,32,,,,10620.94,
5316060,14:50:08,14:50:08,2414,33,,,,11041.73,0
5316060,14:50:55,14:50:55,2415,34,,,,11310.67,0
5316060,14:51:15,14:51:15,2416,35,,,,11409.4,0
5316060,14:52:30,14:52:30,3571,36,,,,11781.97,0
5316060,14:53:15,14:53:15,3572,37,,,,12069.6,0
5316060,14:53:49,14:53:49,3573,38,,,,12291.33,0
5316060,14:54:35,14:54:35,3574,39,,,,12481.6,0
5316060,14:55:05,14:55:05,2147,40,,,,12629.14,0
5316060,14:55:52,14:55:52,3575,41,,,,12889.34,0
5316060,14:56:26,14:56:26,3576,42,,,,13101.11,0
5316060,14:57:11,14:57:11,2155,43,,,,13328.43,0
5316060,14:57:44,14:57:44,2156,44,,,,13518.87,0
5316060,14:58:14,14:58:14,2157,45,,,,13687.72,0
5316060,14:58:46,14:58:46,2158,46,,,,13888.99,0
5316060,14:59:59,14:59:59,2159,47,,,,14235.07,0
5316060,15:00:40,15:00:40,2161,48,,,,14471.82,0
5316060,15:01:25,15:01:25,2162,49,,,,14722.02,0
5316060,15:02:08,15:02:08,3577,50,,,,14992.7,0
5316060,15:02:55,15:02:55,565,51,,,,15264.22,0
5316060,15:04:00,15:04:00,687,52,,,,15623.77,
5316060,15:04:55,15:04:55,3578,53,,,,15897.85,0
5316060,15:05:39,15:05:39,3579,54,,,,16099.95,0
5316060,15:06:17,15:06:17,3580,55,,,,16363.07,0
5316060,15:07:01,15:07:01,2540,56,,,,16612.54,0
5316060,15:07:35,15:07:35,9605,57,,,,16771.81,0
5316060,15:08:23,15:08:23,2541,58,,,,17013.16,0
5316060,15:09:00,15:09:00,9036,59,,,,17215.08,
5316060,15:10:00,15:10:00,9944,60,,1,,17798.71,
5316080,14:21:00,14:21:00,6971,1,,,1,0,
5316080,14:21:37,14:21:37,3555,2,,,,536.75,0
5316080,14:21:53,14:21:53,3556,3,,,,720.12,0
5316080,14:22:17,14:22:17,3557,4,,,,1070.95,0
5316080,14:24:08,14:24:08,8223,5,,,,1455.08,0
5316080,14:24:49,14:24:49,3559,6,,,,1871.41,0
5316080,14:25:09,14:25:09,3560,7,,,,2109.49,0
5316080,14:25:58,14:25:58,3561,8,,,,2437.02,0
5316080,14:26:31,14:26:31,3562,9,,,,2726.34,0
5316080,14:26:44,14:26:44,3563,10,,,,2807.79,0
5316080,14:27:07,14:27:07,3564,11,,,,3036.27,0
5316080,14:27:49,14:27:49,3565,12,,,,3473.24,0
5316080,14:28:23,14:28:23,3566,13,,,,3772.82,0
5316080,14:29:00,14:29:00,3567,14,,,,4090.24,
5316080,14:29:22,14:29:22,3568,15,,,,4333.34,0
5316080,14:30:04,14:30:04,3569,16,,,,4728.39,0
5316080,14:30:42,14:30:42,3570,17,,,,5216.37,0
5316080,14:32:48,14:32:48,3548,18,,,,6742.44,0
5316080,14:33:19,14:33:19,3550,19,,,,7172.98,0
5316080,14:34:00,14:34:00,133,20,,,,7660.28,
5316080,14:35:02,14:35:02,134,21,,,,7901.01,0
5316080,14:36:20,14:36:20,135,22,,,,8129.36,0
5316080,14:37:20,14:37:20,136,23,,,,8319.26,0
5316080,14:38:48,14:38:48,137,24,,,,8564.92,0
5316080,14:40:14,14:40:14,138,25,,,,8854.61,0
5316080,14:41:05,14:41:05,139,26,,,,9046.22,0
5316080,14:41:57,14:41:57,140,27,,,,9191.2,0
5316080,14:43:22,14:43:22,141,28,,,,9463.7,0
5316080,14:45:17,14:45:17,142,29,,,,9828.48,0
5316080,14:46:28,14:46:28,143,30,,,,10079.72,0
5316080,14:47:34,14:47:34,144,31,,,,10312.57,0
5316080,14:49:00,14:49:00,771,32,,,,10620.94,
5316080,14:50:08,14:50:08,2414,33,,,,11041.73,0
5316080,14:50:55,14:50:55,2415,34,,,,11310.67,0
5316080,14:51:15,14:51:15,2416,35,,,,11409.4,0
5316080,14:52:30,14:52:30,3571,36,,,,11781.97,0
5316080,14:53:15,14:53:15,3572,37,,,,12069.6,0
5316080,14:53:49,14:53:49,3573,38,,,,12291.33,0
5316080,14:54:35,14:54:35,3574,39,,,,12481.6,0
5316080,14:55:05,14:55:05,2147,40,,,,12629.14,0
5316080,14:55:52,14:55:52,3575,41,,,,12889.34,0
5316080,14:56:26,14:56:26,3576,42,,,,13101.11,0
5316080,14:57:11,14:57:11,2155,43,,,,13328.43,0
5316080,14:57:44,14:57:44,2156,44,,,,13518.87,0
5316080,14:58:14,14:58:14,2157,45,,,,13687.72,0
5316080,14:58:46,14:58:46,2158,46,,,,13888.99,0
5316080,14:59:59,14:59:59,2159,47,,,,14235.07,0
5316080,15:00:40,15:00:40,2161,48,,,,14471.82,0
5316080,15:01:25,15:01:25,2162,49,,,,14722.02,0
5316080,15:02:08,15:02:08,3577,50,,,,14992.7,0
5316080,15:02:55,15:02:55,565,51,,,,15264.22,0
5316080,15:04:00,15:04:00,687,52,,,,15623.77,
5316080,15:04:55,15:04:55,3578,53,,,,15897.85,0
5316080,15:05:39,15:05:39,3579,54,,,,16099.95,0
5316080,15:06:17,15:06:17,3580,55,,,,16363.07,0
5316080,15:07:01,15:07:01,2540,56,,,,16612.54,0
5316080,15:07:35,15:07:35,9605,57,,,,16771.81,0
5316080,15:08:23,15:08:23,2541,58,,,,17013.16,0
5316080,15:09:00,15:09:00,9036,59,,,,17215.08,
5316080,15:10:00,15:10:00,9944,60,,1,,17798.71,
550090,08:30:00,08:30:00,6588,1,,,1,0,
550090,08:31:00,08:31:00,9517,2,,,,307.96,
550090,08:31:33,08:31:33,7398,3,,,,516.81,0
550090,08:32:19,08:32:19,8246,4,,,,752.44,0
550090,08:33:25,08:33:25,6599,5,,,,1076.16,0
550090,08:34:35,08:34:35,6600,6,,,,1524.28,0
550090,08:35:14,08:35:14,10034,7,,,,1764.97,0
550090,08:35:54,08:35:54,8074,8,,,,2018.93,0
550090,08:37:24,08:37:24,10585,9,,,,2617.14,0
550090,08:39:00,08:39:00,6971,10,,,,3239.91,
550090,08:39:42,08:39:42,3555,11,,,,3776.66,0
550090,08:40:00,08:40:00,3556,12,,,,3960.03,0
550090,08:40:27,08:40:27,3557,13,,,,4310.86,0
550090,08:42:31,08:42:31,8223,14,,,,4694.99,0
550090,08:43:18,08:43:18,3559,15,,,,5111.32,0
550090,08:43:40,08:43:40,3560,16,,,,5349.4,0
550090,08:44:35,08:44:35,3561,17,,,,5676.93,0
550090,08:45:13,08:45:13,3562,18,,,,5966.25,0
550090,08:45:27,08:45:27,3563,19,,,,6047.7,0
550090,08:45:53,08:45:53,3564,20,,,,6276.18,0
550090,08:46:41,08:46:41,3565,21,,,,6713.15,0
550090,08:47:18,08:47:18,3566,22,,,,7012.73,0
550090,08:48:00,08:48:00,3567,23,,,,7330.15,
550090,08:48:22,08:48:22,3568,24,,,,7573.25,0
550090,08:49:04,08:49:04,3569,25,,,,7968.3,0
550090,08:49:42,08:49:42,3570,26,,,,8456.28,0
550090,08:51:48,08:51:48,3548,27,,,,9982.35,0
550090,08:52:19,08:52:19,3550,28,,,,10412.89,0
550090,08:53:00,08:53:00,133,29,,,,10900.19,
550090,08:53:46,08:53:46,134,30,,,,11140.92,0
550090,08:54:43,08:54:43,135,31,,,,11369.27,0
550090,08:55:26,08:55:26,136,32,,,,11559.17,0
550090,08:56:31,08:56:31,137,33,,,,11804.83,0
550090,08:57:34,08:57:34,138,34,,,,12094.52,0
550090,08:58:12,08:58:12,139,35,,,,12286.13,0
550090,08:58:50,08:58:50,140,36,,,,12431.11,0
550090,08:59:52,08:59:52,141,37,,,,12703.61,0
550090,09:01:17,09:01:17,142,38,,,,13068.39,0
550090,09:02:08,09:02:08,143,39,,,,13319.63,0
550090,09:02:57,09:02:57,144,40,,,,13552.48,0
550090,09:04:00,09:04:00,771,41,,,,13860.85,
550090,09:05:08,09:05:08,2414,42,,,,14281.64,0
550090,09:05:55,09:05:55,2415,43,,,,14550.58,0
550090,09:06:15,09:06:15,2416,44,,,,14649.31,0
550090,09:07:30,09:07:30,3571,45,,,,15021.88,0
550090,09:08:15,09:08:15,3572,46,,,,15309.51,0
550090,09:08:49,09:08:49,3573,47,,,,15531.24,0
550090,09:09:35,09:09:35,3574,48,,,,15721.51,0
550090,09:10:05,09:10:05,2147,49,,,,15869.05,0
550090,09:10:52,09:10:52,3575,50,,,,16129.25,0
550090,09:11:26,09:11:26,3576,51,,,,16341.02,0
550090,09:12:11,09:12:11,2155,52,,,,16568.34,0
550090,09:12:44,09:12:44,2156,53,,,,16758.78,0
550090,09:13:14,09:13:14,2157,54,,,,16927.63,0
550090,09:13:46,09:13:46,2158,55,,,,17128.9,0
550090,09:14:59,09:14:59,2159,56,,,,17474.98,0
550090,09:15:40,09:15:40,2161,57,,,,17711.73,0
550090,09:16:25,09:16:25,2162,58,,,,17961.93,0
550090,09:17:08,09:17:08,3577,59,,,,18232.61,0
550090,09:17:55,09:17:55,565,60,,,,18504.13,0
550090,09:19:00,09:19:00,687,61,,,,18863.68,
550090,09:20:17,09:20:17,3578,62,,,,19137.76,0
550090,09:21:18,09:21:18,3579,63,,,,19339.86,0
550090,09:22:13,09:22:13,3580,64,,,,19602.98,0
550090,09:23:14,09:23:14,2540,65,,,,19852.45,0
550090,09:24:01,09:24:01,9605,66,,,,20011.72,0
550090,09:25:09,09:25:09,2541,67,,,,20253.07,0
550090,09:26:00,09:26:00,9036,68,,,,20454.99,
550090,09:27:00,09:27:00,9944,69,,1,,21033.68,
550100,08:30:00,08:30:00,6588,1,,,1,0,
550100,08:31:00,08:31:00,9517,2,,,,307.96,
550100,08:31:33,08:31:33,7398,3,,,,516.81,0
550100,08:32:19,08:32:19,8246,4,,,,752.44,0
550100,08:33:25,08:33:25,6599,5,,,,1076.16,0
550100,08:34:35,08:34:35,6600,6,,,,1524.28,0
550100,08:35:14,08:35:14,10034,7,,,,1764.97,0
550100,08:35:54,08:35:54,8074,8,,,,2018.93,0
550100,08:37:24,08:37:24,10585,9,,,,2617.14,0
550100,08:39:00,08:39:00,6971,10,,,,3239.91,
550100,08:39:42,08:39:42,3555,11,,,,3776.66,0
550100,08:40:00,08:40:00,3556,12,,,,3960.03,0
550100,08:40:27,08:40:27,3557,13,,,,4310.86,0
550100,08:42:31,08:42:31,8223,14,,,,4694.99,0
550100,08:43:18,08:43:18,3559,15,,,,5111.32,0
550100,08:43:40,08:43:40,3560,16,,,,5349.4,0
550100,08:44:35,08:44:35,3561,17,,,,5676.93,0
550100,08:45:13,08:45:13,3562,18,,,,5966.25,0
550100,08:45:27,08:45:27,3563,19,,,,6047.7,0
550100,08:45:53,08:45:53,3564,20,,,,6276.18,0
550100,08:46:41,08:46:41,3565,21,,,,6713.15,0
550100,08:47:18,08:47:18,3566,22,,,,7012.73,0
550100,08:48:00,08:48:00,3567,23,,,,7330.15,
550100,08:48:22,08:48:22,3568,24,,,,7573.25,0
550100,08:49:04,08:49:04,3569,25,,,,7968.3,0
550100,08:49:42,08:49:42,3570,26,,,,8456.28,0
550100,08:51:48,08:51:48,3548,27,,,,9982.35,0
550100,08:52:19,08:52:19,3550,28,,,,10412.89,0
550100,08:53:00,08:53:00,133,29,,,,10900.19,
550100,08:53:46,08:53:46,134,30,,,,11140.92,0
550100,08:54:43,08:54:43,135,31,,,,11369.27,0
550100,08:55:26,08:55:26,136,32,,,,11559.17,0
550100,08:56:31,08:56:31,137,33,,,,11804.83,0
550100,08:57:34,08:57:34,138,34,,,,12094.52,0
550100,08:58:12,08:58:12,139,35,,,,12286.13,0
550100,08:58:50,08:58:50,140,36,,,,12431.11,0
550100,08:59:52,08:59:52,141,37,,,,12703.61,0
550100,09:01:17,09:01:17,142,38,,,,13068.39,0
550100,09:02:08,09:02:08,143,39,,,,13319.63,0
550100,09:02:57,09:02:57,144,40,,,,13552.48,0
550100,09:04:00,09:04:00,771,41,,,,13860.85,
550100,09:05:08,09:05:08,2414,42,,,,14281.64,0
550100,09:05:55,09:05:55,2415,43,,,,14550.58,0
550100,09:06:15,09:06:15,2416,44,,,,14649.31,0
550100,09:07:30,09:07:30,3571,45,,,,15021.88,0
550100,09:08:15,09:08:15,3572,46,,,,15309.51,0
550100,09:08:49,09:08:49,3573,47,,,,15531.24,0
550100,09:09:35,09:09:35,3574,48,,,,15721.51,0
550100,09:10:05,09:10:05,2147,49,,,,15869.05,0
550100,09:10:52,09:10:52,3575,50,,,,16129.25,0
550100,09:11:26,09:11:26,3576,51,,,,16341.02,0
550100,09:12:11,09:12:11,2155,52,,,,16568.34,0
550100,09:12:44,09:12:44,2156,53,,,,16758.78,0
550100,09:13:14,09:13:14,2157,54,,,,16927.63,0
550100,09:13:46,09:13:46,2158,55,,,,17128.9,0
550100,09:14:59,09:14:59,2159,56,,,,17474.98,0
550100,09:15:40,09:15:40,2161,57,,,,17711.73,0
550100,09:16:25,09:16:25,2162,58,,,,17961.93,0
550100,09:17:08,09:17:08,3577,59,,,,18232.61,0
550100,09:17:55,09:17:55,565,60,,,,18504.13,0
550100,09:19:00,09:19:00,687,61,,,,18863.68,
550100,09:20:17,09:20:17,3578,62,,,,19137.76,0
550100,09:21:18,09:21:18,3579,63,,,,19339.86,0
550100,09:22:13,09:22:13,3580,64,,,,19602.98,0
550100,09:23:14,09:23:14,2540,65,,,,19852.45,0
550100,09:24:01,09:24:01,9605,66,,,,20011.72,0
550100,09:25:09,09:25:09,2541,67,,,,20253.07,0
550100,09:26:00,09:26:00,9036,68,,,,20454.99,
550100,09:27:00,09:27:00,9944,69,,1,,21033.68,
550110,08:30:00,08:30:00,6588,1,,,1,0,
550110,08:31:00,08:31:00,9517,2,,,,307.96,
550110,08:31:33,08:31:33,7398,3,,,,516.81,0
550110,08:32:19,08:32:19,8246,4,,,,752.44,0
550110,08:33:25,08:33:25,6599,5,,,,1076.16,0
550110,08:34:35,08:34:35,6600,6,,,,1524.28,0
550110,08:35:14,08:35:14,10034,7,,,,1764.97,0
550110,08:35:54,08:35:54,8074,8,,,,2018.93,0
550110,08:37:24,08:37:24,10585,9,,,,2617.14,0
550110,08:39:00,08:39:00,6971,10,,,,3239.91,
550110,08:39:42,08:39:42,3555,11,,,,3776.66,0
550110,08:40:00,08:40:00,3556,12,,,,3960.03,0
550110,08:40:27,08:40:27,3557,13,,,,4310.86,0
550110,08:42:31,08:42:31,8223,14,,,,4694.99,0
550110,08:43:18,08:43:18,3559,15,,,,5111.32,0
550110,08:43:40,08:43:40,3560,16,,,,5349.4,0
550110,08:44:35,08:44:35,3561,17,,,,5676.93,0
550110,08:45:13,08:45:13,3562,18,,,,5966.25,0
550110,08:45:27,08:45:27,3563,19,,,,6047.7,0
550110,08:45:53,08:45:53,3564,20,,,,6276.18,0
550110,08:46:41,08:46:41,3565,21,,,,6713.15,0
550110,08:47:18,08:47:18,3566,22,,,,7012.73,0
550110,08:48:00,08:48:00,3567,23,,,,7330.15,
550110,08:48:22,08:48:22,3568,24,,,,7573.25,0
550110,08:49:04,08:49:04,3569,25,,,,7968.3,0
550110,08:49:42,08:49:42,3570,26,,,,8456.28,0
550110,08:51:48,08:51:48,3548,27,,,,9982.35,0
550110,08:52:19,08:52:19,3550,28,,,,10412.89,0
550110,08:53:00,08:53:00,133,29,,,,10900.19,
550110,08:53:46,08:53:46,134,30,,,,11140.92,0
550110,08:54:43,08:54:43,135,31,,,,11369.27,0
550110,08:55:26,08:55:26,136,32,,,,11559.17,0
550110,08:56:31,08:56:31,137,33,,,,11804.83,0
550110,08:57:34,08:57:34,138,34,,,,12094.52,0
550110,08:58:12,08:58:12,139,35,,,,12286.13,0
550110,08:58:50,08:58:50,140,36,,,,12431.11,0
550110,08:59:52,08:59:52,141,37,,,,12703.61,0
550110,09:01:17,09:01:17,142,38,,,,13068.39,0
550110,09:02:08,09:02:08,143,39,,,,13319.63,0
550110,09:02:57,09:02:57,144,40,,,,13552.48,0
550110,09:04:00,09:04:00,771,41,,,,13860.85,
550110,09:05:08,09:05:08,2414,42,,,,14281.64,0
550110,09:05:55,09:05:55,2415,43,,,,14550.58,0
550110,09:06:15,09:06:15,2416,44,,,,14649.31,0
550110,09:07:30,09:07:30,3571,45,,,,15021.88,0
550110,09:08:15,09:08:15,3572,46,,,,15309.51,0
550110,09:08:49,09:08:49,3573,47,,,,15531.24,0
550110,09:09:35,09:09:35,3574,48,,,,15721.51,0
550110,09:10:05,09:10:05,2147,49,,,,15869.05,0
550110,09:10:52,09:10:52,3575,50,,,,16129.25,0
550110,09:11:26,09:11:26,3576,51,,,,16341.02,0
550110,09:12:11,09:12:11,2155,52,,,,16568.34,0
550110,09:12:44,09:12:44,2156,53,,,,16758.78,0
550110,09:13:14,09:13:14,2157,54,,,,16927.63,0
550110,09:13:46,09:13:46,2158,55,,,,17128.9,0
550110,09:14:59,09:14:59,2159,56,,,,17474.98,0
550110,09:15:40,09:15:40,2161,57,,,,17711.73,0
550110,09:16:25,09:16:25,2162,58,,,,17961.93,0
550110,09:17:08,09:17:08,3577,59,,,,18232.61,0
550110,09:17:55,09:17:55,565,60,,,,18504.13,0
550110,09:19:00,09:19:00,687,61,,,,18863.68,
550110,09:20:17,09:20:17,3578,62,,,,19137.76,0
550110,09:21:18,09:21:18,3579,63,,,,19339.86,0
550110,09:22:13,09:22:13,3580,64,,,,19602.98,0
550110,09:23:14,09:23:14,2540,65,,,,19852.45,0
550110,09:24:01,09:24:01,9605,66,,,,20011.72,0
550110,09:25:09,09:25:09,2541,67,,,,20253.07,0
550110,09:26:00,09:26:00,9036,68,,,,20454.99,
550110,09:27:00,09:27:00,9944,69,,1,,21033.68,
550120,08:30:00,08:30:00,6588,1,,,1,0,
550120,08:31:00,08:31:00,9517,2,,,,307.96,
550120,08:31:33,08:31:33,7398,3,,,,516.81,0
550120,08:32:19,08:32:19,8246,4,,,,752.44,0
550120,08:33:25,08:33:25,6599,5,,,,1076.16,0
550120,08:34:35,08:34:35,6600,6,,,,1524.28,0
550120,08:35:14,08:35:14,10034,7,,,,1764.97,0
550120,08:35:54,08:35:54,8074,8,,,,2018.93,0
550120,08:37:24,08:37:24,10585,9,,,,2617.14,0
550120,08:39:00,08:39:00,6971,10,,,,3239.91,
550120,08:39:42,08:39:42,3555,11,,,,3776.66,0
550120,08:40:00,08:40:00,3556,12,,,,3960.03,0
550120,08:40:27,08:40:27,3557,13,,,,4310.86,0
550120,08:42:31,08:42:31,8223,14,,,,4694.99,0
550120,08:43:18,08:43:18,3559,15,,,,5111.32,0
550120,08:43:40,08:43:40,3560,16,,,,5349.4,0
550120,08:44:35,08:44:35,3561,17,,,,5676.93,0
550120,08:45:13,08:45:13,3562,18,,,,5966.25,0
550120,08:45:27,08:45:27,3563,19,,,,6047.7,0
550120,08:45:53,08:45:53,3564,20,,,,6276.18,0
550120,08:46:41,08:46:41,3565,21,,,,6713.15,0
550120,08:47:18,08:47:18,3566,22,,,,7012.73,0
550120,08:48:00,08:48:00,3567,23,,,,7330.15,
550120,08:48:22,08:48:22,3568,24,,,,7573.25,0
550120,08:49:04,08:49:04,3569,25,,,,7968.3,0
550120,08:49:42,08:49:42,3570,26,,,,8456.28,0
550120,08:51:48,08:51:48,3548,27,,,,9982.35,0
550120,08:52:19,08:52:19,3550,28,,,,10412.89,0
550120,08:53:00,08:53:00,133,29,,,,10900.19,
550120,08:53:46,08:53:46,134,30,,,,11140.92,0
550120,08:54:43,08:54:43,135,31,,,,11369.27,0
550120,08:55:26,08:55:26,136,32,,,,11559.17,0
550120,08:56:31,08:56:31,137,33,,,,11804.83,0
550120,08:57:34,08:57:34,138,34,,,,12094.52,0
550120,08:58:12,08:58:12,139,35,,,,12286.13,0
550120,08:58:50,08:58:50,140,36,,,,12431.11,0
550120,08:59:52,08:59:52,141,37,,,,12703.61,0
550120,09:01:17,09:01:17,142,38,,,,13068.39,0
550120,09:02:08,09:02:08,143,39,,,,13319.63,0
550120,09:02:57,09:02:57,144,40,,,,13552.48,0
550120,09:04:00,09:04:00,771,41,,,,13860.85,
550120,09:05:08,09:05:08,2414,42,,,,14281.64,0
550120,09:05:55,09:05:55,2415,43,,,,14550.58,0
550120,09:06:15,09:06:15,2416,44,,,,14649.31,0
550120,09:07:30,09:07:30,3571,45,,,,15021.88,0
550120,09:08:15,09:08:15,3572,46,,,,15309.51,0
550120,09:08:49,09:08:49,3573,47,,,,15531.24,0
550120,09:09:35,09:09:35,3574,48,,,,15721.51,0
550120,09:10:05,09:10:05,2147,49,,,,15869.05,0
550120,09:10:52,09:10:52,3575,50,,,,16129.25,0
550120,09:11:26,09:11:26,3576,51,,,,16341.02,0
550120,09:12:11,09:12:11,2155,52,,,,16568.34,0
550120,09:12:44,09:12:44,2156,53,,,,16758.78,0
550120,09:13:14,09:13:14,2157,54,,,,16927.63,0
550120,09:13:46,09:13:46,2158,55,,,,17128.9,0
550120,09:14:59,09:14:59,2159,56,,,,17474.98,0
550120,09:15:40,09:15:40,2161,57,,,,17711.73,0
550120,09:16:25,09:16:25,2162,58,,,,17961.93,0
550120,09:17:08,09:17:08,3577,59,,,,18232.61,0
550120,09:17:55,09:17:55,565,60,,,,18504.13,0
550120,09:19:00,09:19:00,687,61,,,,18863.68,
550120,09:20:17,09:20:17,3578,62,,,,19137.76,0
550120,09:21:18,09:21:18,3579,63,,,,19339.86,0
550120,09:22:13,09:22:13,3580,64,,,,19602.98,0
550120,09:23:14,09:23:14,2540,65,,,,19852.45,0
550120,09:24:01,09:24:01,9605,66,,,,20011.72,0
550120,09:25:09,09:25:09,2541,67,,,,20253.07,0
550120,09:26:00,09:26:00,9036,68,,,,20454.99,
550120,09:27:00,09:27:00,9944,69,,1,,21033.68,
550130,08:30:00,08:30:00,6588,1,,,1,0,
550130,08:31:00,08:31:00,9517,2,,,,307.96,
550130,08:31:33,08:31:33,7398,3,,,,516.81,0
550130,08:32:19,08:32:19,8246,4,,,,752.44,0
550130,08:33:25,08:33:25,6599,5,,,,1076.16,0
550130,08:34:35,08:34:35,6600,6,,,,1524.28,0
550130,08:35:14,08:35:14,10034,7,,,,1764.97,0
550130,08:35:54,08:35:54,8074,8,,,,2018.93,0
550130,08:37:24,08:37:24,10585,9,,,,2617.14,0
550130,08:39:00,08:39:00,6971,10,,,,3239.91,
550130,08:39:42,08:39:42,3555,11,,,,3776.66,0
550130,08:40:00,08:40:00,3556,12,,,,3960.03,0
550130,08:40:27,08:40:27,3557,13,,,,4310.86,0
550130,08:42:31,08:42:31,8223,14,,,,4694.99,0
550130,08:43:18,08:43:18,3559,15,,,,5111.32,0
550130,08:43:40,08:43:40,3560,16,,,,5349.4,0
550130,08:44:35,08:44:35,3561,17,,,,5676.93,0
550130,08:45:13,08:45:13,3562,18,,,,5966.25,0
550130,08:45:27,08:45:27,3563,19,,,,6047.7,0
550130,08:45:53,08:45:53,3564,20,,,,6276.18,0
550130,08:46:41,08:46:41,3565,21,,,,6713.15,0
550130,08:47:18,08:47:18,3566,22,,,,7012.73,0
550130,08:48:00,08:48:00,3567,23,,,,7330.15,
550130,08:48:22,08:48:22,3568,24,,,,7573.25,0
550130,08:49:04,08:49:04,3569,25,,,,7968.3,0
550130,08:49:42,08:49:42,3570,26,,,,8456.28,0
550130,08:51:48,08:51:48,3548,27,,,,9982.35,0
550130,08:52:19,08:52:19,3550,28,,,,10412.89,0
550130,08:53:00,08:53:00,133,29,,,,10900.19,
550130,08:53:46,08:53:46,134,30,,,,11140.92,0
550130,08:54:43,08:54:43,135,31,,,,11369.27,0
550130,08:55:26,08:55:26,136,32,,,,11559.17,0
550130,08:56:31,08:56:31,137,33,,,,11804.83,0
550130,08:57:34,08:57:34,138,34,,,,12094.52,0
550130,08:58:12,08:58:12,139,35,,,,12286.13,0
550130,08:58:50,08:58:50,140,36,,,,12431.11,0
550130,08:59:52,08:59:52,141,37,,,,12703.61,0
550130,09:01:17,09:01:17,142,38,,,,13068.39,0
550130,09:02:08,09:02:08,143,39,,,,13319.63,0
550130,09:02:57,09:02:57,144,40,,,,13552.48,0
550130,09:04:00,09:04:00,771,41,,,,13860.85,
550130,09:05:08,09:05:08,2414,42,,,,14281.64,0
550130,09:05:55,09:05:55,2415,43,,,,14550.58,0
550130,09:06:15,09:06:15,2416,44,,,,14649.31,0
550130,09:07:30,09:07:30,3571,45,,,,15021.88,0
550130,09:08:15,09:08:15,3572,46,,,,15309.51,0
550130,09:08:49,09:08:49,3573,47,,,,15531.24,0
550130,09:09:35,09:09:35,3574,48,,,,15721.51,0
550130,09:10:05,09:10:05,2147,49,,,,15869.05,0
550130,09:10:52,09:10:52,3575,50,,,,16129.25,0
550130,09:11:26,09:11:26,3576,51,,,,16341.02,0
550130,09:12:11,09:12:11,2155,52,,,,16568.34,0
550130,09:12:44,09:12:44,2156,53,,,,16758.78,0
550130,09:13:14,09:13:14,2157,54,,,,16927.63,0
550130,09:13:46,09:13:46,2158,55,,,,17128.9,0
550130,09:14:59,09:14:59,2159,56,,,,17474.98,0
550130,09:15:40,09:15:40,2161,57,,,,17711.73,0
550130,09:16:25,09:16:25,2162,58,,,,17961.93,0
550130,09:17:08,09:17:08,3577,59,,,,18232.61,0
550130,09:17:55,09:17:55,565,60,,,,18504.13,0
550130,09:19:00,09:19:00,687,61,,,,18863.68,
550130,09:20:17,09:20:17,3578,62,,,,19137.76,0
550130,09:21:18,09:21:18,3579,63,,,,19339.86,0
550130,09:22:13,09:22:13,3580,64,,,,19602.98,0
550130,09:23:14,09:23:14,2540,65,,,,19852.45,0
550130,09:24:01,09:24:01,9605,66,,,,20011.72,0
550130,09:25:09,09:25:09,2541,67,,,,20253.07,0
550130,09:26:00,09:26:00,9036,68,,,,20454.99,
550130,09:27:00,09:27:00,9944,69,,1,,21033.68,
5522020,22:58:00,22:58:00,6588,1,,,1,0,
5522020,22:59:00,22:59:00,9517,2,,,,307.96,
5522020,22:59:25,22:59:25,7398,3,,,,516.81,0
5522020,22:59:59,22:59:59,8246,4,,,,752.44,0
5522020,23:00:49,23:00:49,6599,5,,,,1076.16,0
5522020,23:01:41,23:01:41,6600,6,,,,1524.28,0
5522020,23:02:11,23:02:11,10034,7,,,,1764.97,0
5522020,23:02:41,23:02:41,8074,8,,,,2018.93,0
5522020,23:03:48,23:03:48,10585,9,,,,2617.14,0
5522020,23:05:00,23:05:00,6971,10,,,,3239.91,
5522020,23:05:33,23:05:33,3555,11,,,,3776.66,0
5522020,23:05:46,23:05:46,3556,12,,,,3960.03,0
5522020,23:06:08,23:06:08,3557,13,,,,4310.86,0
5522020,23:07:44,23:07:44,8223,14,,,,4694.99,0
5522020,23:08:20,23:08:20,3559,15,,,,5111.32,0
5522020,23:08:38,23:08:38,3560,16,,,,5349.4,0
5522020,23:09:21,23:09:21,3561,17,,,,5676.93,0
5522020,23:09:50,23:09:50,3562,18,,,,5966.25,0
5522020,23:10:01,23:10:01,3563,19,,,,6047.7,0
5522020,23:10:21,23:10:21,3564,20,,,,6276.18,0
5522020,23:10:58,23:10:58,3565,21,,,,6713.15,0
5522020,23:11:27,23:11:27,3566,22,,,,7012.73,0
5522020,23:12:00,23:12:00,3567,23,,,,7330.15,
5522020,23:12:17,23:12:17,3568,24,,,,7573.25,0
5522020,23:12:51,23:12:51,3569,25,,,,7968.3,0
5522020,23:13:22,23:13:22,3570,26,,,,8456.28,0
5522020,23:15:02,23:15:02,3548,27,,,,9982.35,0
5522020,23:15:27,23:15:27,3550,28,,,,10412.89,0
5522020,23:16:00,23:16:00,133,29,,,,10900.19,
5522020,23:16:29,23:16:29,134,30,,,,11140.92,0
5522020,23:17:05,23:17:05,135,31,,,,11369.27,0
5522020,23:17:33,23:17:33,136,32,,,,11559.17,0
5522020,23:18:14,23:18:14,137,33,,,,11804.83,0
5522020,23:18:54,23:18:54,138,34,,,,12094.52,0
5522020,23:19:18,23:19:18,139,35,,,,12286.13,0
5522020,23:19:42,23:19:42,140,36,,,,12431.11,0
5522020,23:20:22,23:20:22,141,37,,,,12703.61,0
5522020,23:21:16,23:21:16,142,38,,,,13068.39,0
5522020,23:21:49,23:21:49,143,39,,,,13319.63,0
5522020,23:22:20,23:22:20,144,40,,,,13552.48,0
5522020,23:23:00,23:23:00,771,41,,,,13860.85,
5522020,23:23:59,23:23:59,2414,42,,,,14281.64,0
5522020,23:24:40,23:24:40,2415,43,,,,14550.58,0
5522020,23:24:57,23:24:57,2416,44,,,,14649.31,0
5522020,23:26:02,23:26:02,3571,45,,,,15021.88,0
5522020,23:26:41,23:26:41,3572,46,,,,15309.51,0
5522020,23:27:11,23:27:11,3573,47,,,,15531.24,0
5522020,23:27:50,23:27:50,3574,48,,,,15721.51,0
5522020,23:28:16,23:28:16,2147,49,,,,15869.05,0
5522020,23:28:57,23:28:57,3575,50,,,,16129.25,0
5522020,23:29:27,23:29:27,3576,51,,,,16341.02,0
5522020,23:30:06,23:30:06,2155,52,,,,16568.34,0
5522020,23:30:34,23:30:34,2156,53,,,,16758.78,0
5522020,23:31:00,23:31:00,2157,54,,,,16927.63,0
5522020,23:31:28,23:31:28,2158,55,,,,17128.9,0
5522020,23:32:31,23:32:31,2159,56,,,,17474.98,0
5522020,23:33:06,23:33:06,2161,57,,,,17711.73,0
5522020,23:33:45,23:33:45,2162,58,,,,17961.93,0
5522020,23:34:23,23:34:23,3577,59,,,,18232.61,0
5522020,23:35:04,23:35:04,565,60,,,,18504.13,0
5522020,23:36:00,23:36:00,687,61,,,,18863.68,
5522020,23:36:33,23:36:33,3578,62,,,,19137.76,0
5522020,23:36:59,23:36:59,3579,63,,,,19339.86,0
5522020,23:37:22,23:37:22,3580,64,,,,19602.98,0
5522020,23:37:48,23:37:48,2540,65,,,,19852.45,0
5522020,23:38:09,23:38:09,9605,66,,,,20011.72,0
5522020,23:38:38,23:38:38,2541,67,,,,20253.07,0
5522020,23:39:00,23:39:00,9036,68,,,,20454.99,
5522020,23:40:00,23:40:00,9944,69,,1,,21033.68,
5522030,22:58:00,22:58:00,6588,1,,,1,0,
5522030,22:59:00,22:59:00,9517,2,,,,307.96,
5522030,22:59:25,22:59:25,7398,3,,,,516.81,0
5522030,22:59:59,22:59:59,8246,4,,,,752.44,0
5522030,23:00:49,23:00:49,6599,5,,,,1076.16,0
5522030,23:01:41,23:01:41,6600,6,,,,1524.28,0
5522030,23:02:11,23:02:11,10034,7,,,,1764.97,0
5522030,23:02:41,23:02:41,8074,8,,,,2018.93,0
5522030,23:03:48,23:03:48,10585,9,,,,2617.14,0
5522030,23:05:00,23:05:00,6971,10,,,,3239.91,
5522030,23:05:33,23:05:33,3555,11,,,,3776.66,0
5522030,23:05:46,23:05:46,3556,12,,,,3960.03,0
5522030,23:06:08,23:06:08,3557,13,,,,4310.86,0
5522030,23:07:44,23:07:44,8223,14,,,,4694.99,0
5522030,23:08:20,23:08:20,3559,15,,,,5111.32,0
5522030,23:08:38,23:08:38,3560,16,,,,5349.4,0
5522030,23:09:21,23:09:21,3561,17,,,,5676.93,0
5522030,23:09:50,23:09:50,3562,18,,,,5966.25,0
5522030,23:10:01,23:10:01,3563,19,,,,6047.7,0
5522030,23:10:21,23:10:21,3564,20,,,,6276.18,0
5522030,23:10:58,23:10:58,3565,21,,,,6713.15,0
5522030,23:11:27,23:11:27,3566,22,,,,7012.73,0
5522030,23:12:00,23:12:00,3567,23,,,,7330.15,
5522030,23:12:17,23:12:17,3568,24,,,,7573.25,0
5522030,23:12:51,23:12:51,3569,25,,,,7968.3,0
5522030,23:13:22,23:13:22,3570,26,,,,8456.28,0
5522030,23:15:02,23:15:02,3548,27,,,,9982.35,0
5522030,23:15:27,23:15:27,3550,28,,,,10412.89,0
5522030,23:16:00,23:16:00,133,29,,,,10900.19,
5522030,23:16:29,23:16:29,134,30,,,,11140.92,0
5522030,23:17:05,23:17:05,135,31,,,,11369.27,0
5522030,23:17:33,23:17:33,136,32,,,,11559.17,0
5522030,23:18:14,23:18:14,137,33,,,,11804.83,0
5522030,23:18:54,23:18:54,138,34,,,,12094.52,0
5522030,23:19:18,23:19:18,139,35,,,,12286.13,0
5522030,23:19:42,23:19:42,140,36,,,,12431.11,0
5522030,23:20:22,23:20:22,141,37,,,,12703.61,0
5522030,23:21:16,23:21:16,142,38,,,,13068.39,0
5522030,23:21:49,23:21:49,143,39,,,,13319.63,0
5522030,23:22:20,23:22:20,144,40,,,,13552.48,0
5522030,23:23:00,23:23:00,771,41,,,,13860.85,
5522030,23:23:59,23:23:59,2414,42,,,,14281.64,0
5522030,23:24:40,23:24:40,2415,43,,,,14550.58,0
5522030,23:24:57,23:24:57,2416,44,,,,14649.31,0
5522030,23:26:02,23:26:02,3571,45,,,,15021.88,0
5522030,23:26:41,23:26:41,3572,46,,,,15309.51,0
5522030,23:27:11,23:27:11,3573,47,,,,15531.24,0
5522030,23:27:50,23:27:50,3574,48,,,,15721.51,0
5522030,23:28:16,23:28:16,2147,49,,,,15869.05,0
5522030,23:28:57,23:28:57,3575,50,,,,16129.25,0
5522030,23:29:27,23:29:27,3576,51,,,,16341.02,0
5522030,23:30:06,23:30:06,2155,52,,,,16568.34,0
5522030,23:30:34,23:30:34,2156,53,,,,16758.78,0
5522030,23:31:00,23:31:00,2157,54,,,,16927.63,0
5522030,23:31:28,23:31:28,2158,55,,,,17128.9,0
5522030,23:32:31,23:32:31,2159,56,,,,17474.98,0
5522030,23:33:06,23:33:06,2161,57,,,,17711.73,0
5522030,23:33:45,23:33:45,2162,58,,,,17961.93,0
5522030,23:34:23,23:34:23,3577,59,,,,18232.61,0
5522030,23:35:04,23:35:04,565,60,,,,18504.13,0
5522030,23:36:00,23:36:00,687,61,,,,18863.68,
5522030,23:36:33,23:36:33,3578,62,,,,19137.76,0
5522030,23:36:59,23:36:59,3579,63,,,,19339.86,0
5522030,23:37:22,23:37:22,3580,64,,,,19602.98,0
5522030,23:37:48,23:37:48,2540,65,,,,19852.45,0
5522030,23:38:09,23:38:09,9605,66,,,,20011.72,0
5522030,23:38:38,23:38:38,2541,67,,,,20253.07,0
5522030,23:39:00,23:39:00,9036,68,,,,20454.99,
5522030,23:40:00,23:40:00,9944,69,,1,,21033.68,
5522040,22:58:00,22:58:00,6588,1,,,1,0,
5522040,22:59:00,22:59:00,9517,2,,,,307.96,
5522040,22:59:25,22:59:25,7398,3,,,,516.81,0
5522040,22:59:59,22:59:59,8246,4,,,,752.44,0
5522040,23:00:49,23:00:49,6599,5,,,,1076.16,0
5522040,23:01:41,23:01:41,6600,6,,,,1524.28,0
5522040,23:02:11,23:02:11,10034,7,,,,1764.97,0
5522040,23:02:41,23:02:41,8074,8,,,,2018.93,0
5522040,23:03:48,23:03:48,10585,9,,,,2617.14,0
5522040,23:05:00,23:05:00,6971,10,,,,3239.91,
5522040,23:05:33,23:05:33,3555,11,,,,3776.66,0
5522040,23:05:46,23:05:46,3556,12,,,,3960.03,0
5522040,23:06:08,23:06:08,3557,13,,,,4310.86,0
5522040,23:07:44,23:07:44,8223,14,,,,4694.99,0
5522040,23:08:20,23:08:20,3559,15,,,,5111.32,0
5522040,23:08:38,23:08:38,3560,16,,,,5349.4,0
5522040,23:09:21,23:09:21,3561,17,,,,5676.93,0
5522040,23:09:50,23:09:50,3562,18,,,,5966.25,0
5522040,23:10:01,23:10:01,3563,19,,,,6047.7,0
5522040,23:10:21,23:10:21,3564,20,,,,6276.18,0
5522040,23:10:58,23:10:58,3565,21,,,,6713.15,0
5522040,23:11:27,23:11:27,3566,22,,,,7012.73,0
5522040,23:12:00,23:12:00,3567,23,,,,7330.15,
5522040,23:12:17,23:12:17,3568,24,,,,7573.25,0
5522040,23:12:51,23:12:51,3569,25,,,,7968.3,0
5522040,23:13:22,23:13:22,3570,26,,,,8456.28,0
5522040,23:15:02,23:15:02,3548,27,,,,9982.35,0
5522040,23:15:27,23:15:27,3550,28,,,,10412.89,0
5522040,23:16:00,23:16:00,133,29,,,,10900.19,
5522040,23:16:29,23:16:29,134,30,,,,11140.92,0
5522040,23:17:05,23:17:05,135,31,,,,11369.27,0
5522040,23:17:33,23:17:33,136,32,,,,11559.17,0
5522040,23:18:14,23:18:14,137,33,,,,11804.83,0
5522040,23:18:54,23:18:54,138,34,,,,12094.52,0
5522040,23:19:18,23:19:18,139,35,,,,12286.13,0
5522040,23:19:42,23:19:42,140,36,,,,12431.11,0
5522040,23:20:22,23:20:22,141,37,,,,12703.61,0
5522040,23:21:16,23:21:16,142,38,,,,13068.39,0
5522040,23:21:49,23:21:49,143,39,,,,13319.63,0
5522040,23:22:20,23:22:20,144,40,,,,13552.48,0
5522040,23:23:00,23:23:00,771,41,,,,13860.85,
5522040,23:23:59,23:23:59,2414,42,,,,14281.64,0
5522040,23:24:40,23:24:40,2415,43,,,,14550.58,0
5522040,23:24:57,23:24:57,2416,44,,,,14649.31,0
5522040,23:26:02,23:26:02,3571,45,,,,15021.88,0
5522040,23:26:41,23:26:41,3572,46,,,,15309.51,0
5522040,23:27:11,23:27:11,3573,47,,,,15531.24,0
5522040,23:27:50,23:27:50,3574,48,,,,15721.51,0
5522040,23:28:16,23:28:16,2147,49,,,,15869.05,0
5522040,23:28:57,23:28:57,3575,50,,,,16129.25,0
5522040,23:29:27,23:29:27,3576,51,,,,16341.02,0
5522040,23:30:06,23:30:06,2155,52,,,,16568.34,0
5522040,23:30:34,23:30:34,2156,53,,,,16758.78,0
5522040,23:31:00,23:31:00,2157,54,,,,16927.63,0
5522040,23:31:28,23:31:28,2158,55,,,,17128.9,0
5522040,23:32:31,23:32:31,2159,56,,,,17474.98,0
5522040,23:33:06,23:33:06,2161,57,,,,17711.73,0
5522040,23:33:45,23:33:45,2162,58,,,,17961.93,0
5522040,23:34:23,23:34:23,3577,59,,,,18232.61,0
5522040,23:35:04,23:35:04,565,60,,,,18504.13,0
5522040,23:36:00,23:36:00,687,61,,,,18863.68,
5522040,23:36:33,23:36:33,3578,62,,,,19137.76,0
5522040,23:36:59,23:36:59,3579,63,,,,19339.86,0
5522040,23:37:22,23:37:22,3580,64,,,,19602.98,0
5522040,23:37:48,23:37:48,2540,65,,,,19852.45,0
5522040,23:38:09,23:38:09,9605,66,,,,20011.72,0
5522040,23:38:38,23:38:38,2541,67,,,,20253.07,0
5522040,23:39:00,23:39:00,9036,68,,,,20454.99,
5522040,23:40:00,23:40:00,9944,69,,1,,21033.68,
5522050,22:58:00,22:58:00,6588,1,,,1,0,
5522050,22:59:00,22:59:00,9517,2,,,,307.96,
5522050,22:59:25,22:59:25,7398,3,,,,516.81,0
5522050,22:59:59,22:59:59,8246,4,,,,752.44,0
5522050,23:00:49,23:00:49,6599,5,,,,1076.16,0
5522050,23:01:41,23:01:41,6600,6,,,,1524.28,0
5522050,23:02:11,23:02:11,10034,7,,,,1764.97,0
5522050,23:02:41,23:02:41,8074,8,,,,2018.93,0
5522050,23:03:48,23:03:48,10585,9,,,,2617.14,0
5522050,23:05:00,23:05:00,6971,10,,,,3239.91,
5522050,23:05:33,23:05:33,3555,11,,,,3776.66,0
5522050,23:05:46,23:05:46,3556,12,,,,3960.03,0
5522050,23:06:08,23:06:08,3557,13,,,,4310.86,0
5522050,23:07:44,23:07:44,8223,14,,,,4694.99,0
5522050,23:08:20,23:08:20,3559,15,,,,5111.32,0
5522050,23:08:38,23:08:38,3560,16,,,,5349.4,0
5522050,23:09:21,23:09:21,3561,17,,,,5676.93,0
5522050,23:09:50,23:09:50,3562,18,,,,5966.25,0
5522050,23:10:01,23:10:01,3563,19,,,,6047.7,0
5522050,23:10:21,23:10:21,3564,20,,,,6276.18,0
5522050,23:10:58,23:10:58,3565,21,,,,6713.15,0
5522050,23:11:27,23:11:27,3566,22,,,,7012.73,0
5522050,23:12:00,23:12:00,3567,23,,,,7330.15,
5522050,23:12:17,23:12:17,3568,24,,,,7573.25,0
5522050,23:12:51,23:12:51,3569,25,,,,7968.3,0
5522050,23:13:22,23:13:22,3570,26,,,,8456.28,0
5522050,23:15:02,23:15:02,3548,27,,,,9982.35,0
5522050,23:15:27,23:15:27,3550,28,,,,10412.89,0
5522050,23:16:00,23:16:00,133,29,,,,10900.19,
5522050,23:16:29,23:16:29,134,30,,,,11140.92,0
5522050,23:17:05,23:17:05,135,31,,,,11369.27,0
5522050,23:17:33,23:17:33,136,32,,,,11559.17,0
5522050,23:18:14,23:18:14,137,33,,,,11804.83,0
5522050,23:18:54,23:18:54,138,34,,,,12094.52,0
5522050,23:19:18,23:19:18,139,35,,,,12286.13,0
5522050,23:19:42,23:19:42,140,36,,,,12431.11,0
5522050,23:20:22,23:20:22,141,37,,,,12703.61,0
5522050,23:21:16,23:21:16,142,38,,,,13068.39,0
5522050,23:21:49,23:21:49,143,39,,,,13319.63,0
5522050,23:22:20,23:22:20,144,40,,,,13552.48,0
5522050,23:23:00,23:23:00,771,41,,,,13860.85,
5522050,23:23:59,23:23:59,2414,42,,,,14281.64,0
5522050,23:24:40,23:24:40,2415,43,,,,14550.58,0
5522050,23:24:57,23:24:57,2416,44,,,,14649.31,0
5522050,23:26:02,23:26:02,3571,45,,,,15021.88,0
5522050,23:26:41,23:26:41,3572,46,,,,15309.51,0
5522050,23:27:11,23:27:11,3573,47,,,,15531.24,0
5522050,23:27:50,23:27:50,3574,48,,,,15721.51,0
5522050,23:28:16,23:28:16,2147,49,,,,15869.05,0
5522050,23:28:57,23:28:57,3575,50,,,,16129.25,0
5522050,23:29:27,23:29:27,3576,51,,,,16341.02,0
5522050,23:30:06,23:30:06,2155,52,,,,16568.34,0
5522050,23:30:34,23:30:34,2156,53,,,,16758.78,0
5522050,23:31:00,23:31:00,2157,54,,,,16927.63,0
5522050,23:31:28,23:31:28,2158,55,,,,17128.9,0
5522050,23:32:31,23:32:31,2159,56,,,,17474.98,0
5522050,23:33:06,23:33:06,2161,57,,,,17711.73,0
5522050,23:33:45,23:33:45,2162,58,,,,17961.93,0
5522050,23:34:23,23:34:23,3577,59,,,,18232.61,0
5522050,23:35:04,23:35:04,565,60,,,,18504.13,0
5522050,23:36:00,23:36:00,687,61,,,,18863.68,
5522050,23:36:33,23:36:33,3578,62,,,,19137.76,0
5522050,23:36:59,23:36:59,3579,63,,,,19339.86,0
5522050,23:37:22,23:37:22,3580,64,,,,19602.98,0
5522050,23:37:48,23:37:48,2540,65,,,,19852.45,0
5522050,23:38:09,23:38:09,9605,66,,,,20011.72,0
5522050,23:38:38,23:38:38,2541,67,,,,20253.07,0
5522050,23:39:00,23:39:00,9036,68,,,,20454.99,
5522050,23:40:00,23:40:00,9944,69,,1,,21033.68,
5522060,22:58:00,22:58:00,6588,1,,,1,0,
5522060,22:59:00,22:59:00,9517,2,,,,307.96,
5522060,22:59:25,22:59:25,7398,3,,,,516.81,0
5522060,22:59:59,22:59:59,8246,4,,,,752.44,0
5522060,23:00:49,23:00:49,6599,5,,,,1076.16,0
5522060,23:01:41,23:01:41,6600,6,,,,1524.28,0
5522060,23:02:11,23:02:11,10034,7,,,,1764.97,0
5522060,23:02:41,23:02:41,8074,8,,,,2018.93,0
5522060,23:03:48,23:03:48,10585,9,,,,2617.14,0
5522060,23:05:00,23:05:00,6971,10,,,,3239.91,
5522060,23:05:33,23:05:33,3555,11,,,,3776.66,0
5522060,23:05:46,23:05:46,3556,12,,,,3960.03,0
5522060,23:06:08,23:06:08,3557,13,,,,4310.86,0
5522060,23:07:44,23:07:44,8223,14,,,,4694.99,0
5522060,23:08:20,23:08:20,3559,15,,,,5111.32,0
5522060,23:08:38,23:08:38,3560,16,,,,5349.4,0
5522060,23:09:21,23:09:21,3561,17,,,,5676.93,0
5522060,23:09:50,23:09:50,3562,18,,,,5966.25,0
5522060,23:10:01,23:10:01,3563,19,,,,6047.7,0
5522060,23:10:21,23:10:21,3564,20,,,,6276.18,0
5522060,23:10:58,23:10:58,3565,21,,,,6713.15,0
5522060,23:11:27,23:11:27,3566,22,,,,7012.73,0
5522060,23:12:00,23:12:00,3567,23,,,,7330.15,
5522060,23:12:17,23:12:17,3568,24,,,,7573.25,0
5522060,23:12:51,23:12:51,3569,25,,,,7968.3,0
5522060,23:13:22,23:13:22,3570,26,,,,8456.28,0
5522060,23:15:02,23:15:02,3548,27,,,,9982.35,0
5522060,23:15:27,23:15:27,3550,28,,,,10412.89,0
5522060,23:16:00,23:16:00,133,29,,,,10900.19,
5522060,23:16:29,23:16:29,134,30,,,,11140.92,0
5522060,23:17:05,23:17:05,135,31,,,,11369.27,0
5522060,23:17:33,23:17:33,136,32,,,,11559.17,0
5522060,23:18:14,23:18:14,137,33,,,,11804.83,0
5522060,23:18:54,23:18:54,138,34,,,,12094.52,0
5522060,23:19:18,23:19:18,139,35,,,,12286.13,0
5522060,23:19:42,23:19:42,140,36,,,,12431.11,0
5522060,23:20:22,23:20:22,141,37,,,,12703.61,0
5522060,23:21:16,23:21:16,142,38,,,,13068.39,0
5522060,23:21:49,23:21:49,143,39,,,,13319.63,0
5522060,23:22:20,23:22:20,144,40,,,,13552.48,0
5522060,23:23:00,23:23:00,771,41,,,,13860.85,
5522060,23:23:59,23:23:59,2414,42,,,,14281.64,0
5522060,23:24:40,23:24:40,2415,43,,,,14550.58,0
5522060,23:24:57,23:24:57,2416,44,,,,14649.31,0
5522060,23:26:02,23:26:02,3571,45,,,,15021.88,0
5522060,23:26:41,23:26:41,3572,46,,,,15309.51,0
5522060,23:27:11,23:27:11,3573,47,,,,15531.24,0
5522060,23:27:50,23:27:50,3574,48,,,,15721.51,0
5522060,23:28:16,23:28:16,2147,49,,,,15869.05,0
5522060,23:28:57,23:28:57,3575,50,,,,16129.25,0
5522060,23:29:27,23:29:27,3576,51,,,,16341.02,0
5522060,23:30:06,23:30:06,2155,52,,,,16568.34,0
5522060,23:30:34,23:30:34,2156,53,,,,16758.78,0
5522060,23:31:00,23:31:00,2157,54,,,,16927.63,0
5522060,23:31:28,23:31:28,2158,55,,,,17128.9,0
5522060,23:32:31,23:32:31,2159,56,,,,17474.98,0
5522060,23:33:06,23:33:06,2161,57,,,,17711.73,0
5522060,23:33:45,23:33:45,2162,58,,,,17961.93,0
5522060,23:34:23,23:34:23,3577,59,,,,18232.61,0
5522060,23:35:04,23:35:04,565,60,,,,18504.13,0
5522060,23:36:00,23:36:00,687,61,,,,18863.68,
5522060,23:36:33,23:36:33,3578,62,,,,19137.76,0
5522060,23:36:59,23:36:59,3579,63,,,,19339.86,0
5522060,23:37:22,23:37:22,3580,64,,,,19602.98,0
5522060,23:37:48,23:37:48,2540,65,,,,19852.45,0
5522060,23:38:09,23:38:09,9605,66,,,,20011.72,0
5522060,23:38:38,23:38:38,2541,67,,,,20253.07,0
5522060,23:39:00,23:39:00,9036,68,,,,20454.99,
5522060,23:40:00,23:40:00,9944,69,,1,,21033.68,
5522080,22:58:00,22:58:00,6588,1,,,1,0,
5522080,22:59:00,22:59:00,9517,2,,,,307.96,
5522080,22:59:25,22:59:25,7398,3,,,,516.81,0
5522080,22:59:59,22:59:59,8246,4,,,,752.44,0
5522080,23:00:49,23:00:49,6599,5,,,,1076.16,0
5522080,23:01:41,23:01:41,6600,6,,,,1524.28,0
5522080,23:02:11,23:02:11,10034,7,,,,1764.97,0
5522080,23:02:41,23:02:41,8074,8,,,,2018.93,0
5522080,23:03:48,23:03:48,10585,9,,,,2617.14,0
5522080,23:05:00,23:05:00,6971,10,,,,3239.91,
5522080,23:05:33,23:05:33,3555,11,,,,3776.66,0
5522080,23:05:46,23:05:46,3556,12,,,,3960.03,0
5522080,23:06:08,23:06:08,3557,13,,,,4310.86,0
5522080,23:07:44,23:07:44,8223,14,,,,4694.99,0
5522080,23:08:20,23:08:20,3559,15,,,,5111.32,0
5522080,23:08:38,23:08:38,3560,16,,,,5349.4,0
5522080,23:09:21,23:09:21,3561,17,,,,5676.93,0
5522080,23:09:50,23:09:50,3562,18,,,,5966.25,0
5522080,23:10:01,23:10:01,3563,19,,,,6047.7,0
5522080,23:10:21,23:10:21,3564,20,,,,6276.18,0
5522080,23:10:58,23:10:58,3565,21,,,,6713.15,0
5522080,23:11:27,23:11:27,3566,22,,,,7012.73,0
5522080,23:12:00,23:12:00,3567,23,,,,7330.15,
5522080,23:12:17,23:12:17,3568,24,,,,7573.25,0
5522080,23:12:51,23:12:51,3569,25,,,,7968.3,0
5522080,23:13:22,23:13:22,3570,26,,,,8456.28,0
5522080,23:15:02,23:15:02,3548,27,,,,9982.35,0
5522080,23:15:27,23:15:27,3550,28,,,,10412.89,0
5522080,23:16:00,23:16:00,133,29,,,,10900.19,
5522080,23:16:29,23:16:29,134,30,,,,11140.92,0
5522080,23:17:05,23:17:05,135,31,,,,11369.27,0
5522080,23:17:33,23:17:33,136,32,,,,11559.17,0
5522080,23:18:14,23:18:14,137,33,,,,11804.83,0
5522080,23:18:54,23:18:54,138,34,,,,12094.52,0
5522080,23:19:18,23:19:18,139,35,,,,12286.13,0
5522080,23:19:42,23:19:42,140,36,,,,12431.11,0
5522080,23:20:22,23:20:22,141,37,,,,12703.61,0
5522080,23:21:16,23:21:16,142,38,,,,13068.39,0
5522080,23:21:49,23:21:49,143,39,,,,13319.63,0
5522080,23:22:20,23:22:20,144,40,,,,13552.48,0
5522080,23:23:00,23:23:00,771,41,,,,13860.85,
5522080,23:23:59,23:23:59,2414,42,,,,14281.64,0
5522080,23:24:40,23:24:40,2415,43,,,,14550.58,0
5522080,23:24:57,23:24:57,2416,44,,,,14649.31,0
5522080,23:26:02,23:26:02,3571,45,,,,15021.88,0
5522080,23:26:41,23:26:41,3572,46,,,,15309.51,0
5522080,23:27:11,23:27:11,3573,47,,,,15531.24,0
5522080,23:27:50,23:27:50,3574,48,,,,15721.51,0
5522080,23:28:16,23:28:16,2147,49,,,,15869.05,0
5522080,23:28:57,23:28:57,3575,50,,,,16129.25,0
5522080,23:29:27,23:29:27,3576,51,,,,16341.02,0
5522080,23:30:06,23:30:06,2155,52,,,,16568.34,0
5522080,23:30:34,23:30:34,2156,53,,,,16758.78,0
5522080,23:31:00,23:31:00,2157,54,,,,16927.63,0
5522080,23:31:28,23:31:28,2158,55,,,,17128.9,0
5522080,23:32:31,23:32:31,2159,56,,,,17474.98,0
5522080,23:33:06,23:33:06,2161,57,,,,17711.73,0
5522080,23:33:45,23:33:45,2162,58,,,,17961.93,0
5522080,23:34:23,23:34:23,3577,59,,,,18232.61,0
5522080,23:35:04,23:35:04,565,60,,,,18504.13,0
5522080,23:36:00,23:36:00,687,61,,,,18863.68,
5522080,23:36:33,23:36:33,3578,62,,,,19137.76,0
5522080,23:36:59,23:36:59,3579,63,,,,19339.86,0
5522080,23:37:22,23:37:22,3580,64,,,,19602.98,0
5522080,23:37:48,23:37:48,2540,65,,,,19852.45,0
5522080,23:38:09,23:38:09,9605,66,,,,20011.72,0
5522080,23:38:38,23:38:38,2541,67,,,,20253.07,0
5522080,23:39:00,23:39:00,9036,68,,,,20454.99,
5522080,23:40:00,23:40:00,9944,69,,1,,21033.68,
5544070,10:25:00,10:25:00,6588,1,,,1,0,
5544070,10:27:00,10:27:00,9517,2,,,,307.96,
5544070,10:27:25,10:27:25,7398,3,,,,516.81,0
5544070,10:27:59,10:27:59,8246,4,,,,752.44,0
5544070,10:28:49,10:28:49,6599,5,,,,1076.16,0
5544070,10:29:41,10:29:41,6600,6,,,,1524.28,0
5544070,10:30:11,10:30:11,10034,7,,,,1764.97,0
5544070,10:30:41,10:30:41,8074,8,,,,2018.93,0
5544070,10:31:48,10:31:48,10585,9,,,,2617.14,0
5544070,10:33:00,10:33:00,6971,10,,,,3239.91,
5544070,10:33:52,10:33:52,3555,11,,,,3776.66,0
5544070,10:34:13,10:34:13,3556,12,,,,3960.03,0
5544070,10:34:47,10:34:47,3557,13,,,,4310.86,0
5544070,10:37:18,10:37:18,8223,14,,,,4694.99,0
5544070,10:38:15,10:38:15,3559,15,,,,5111.32,0
5544070,10:38:43,10:38:43,3560,16,,,,5349.4,0
5544070,10:39:50,10:39:50,3561,17,,,,5676.93,0
5544070,10:40:36,10:40:36,3562,18,,,,5966.25,0
5544070,10:40:53,10:40:53,3563,19,,,,6047.7,0
5544070,10:41:25,10:41:25,3564,20,,,,6276.18,0
5544070,10:42:23,10:42:23,3565,21,,,,6713.15,0
5544070,10:43:09,10:43:09,3566,22,,,,7012.73,0
5544070,10:44:00,10:44:00,3567,23,,,,7330.15,
5544070,10:44:17,10:44:17,3568,24,,,,7573.25,0
5544070,10:44:51,10:44:51,3569,25,,,,7968.3,0
5544070,10:45:22,10:45:22,3570,26,,,,8456.28,0
5544070,10:47:02,10:47:02,3548,27,,,,9982.35,0
5544070,10:47:27,10:47:27,3550,28,,,,10412.89,0
5544070,10:48:00,10:48:00,133,29,,,,10900.19,
5544070,10:48:33,10:48:33,134,30,,,,11140.92,0
5544070,10:49:15,10:49:15,135,31,,,,11369.27,0
5544070,10:49:46,10:49:46,136,32,,,,11559.17,0
5544070,10:50:34,10:50:34,137,33,,,,11804.83,0
5544070,10:51:19,10:51:19,138,34,,,,12094.52,0
5544070,10:51:47,10:51:47,139,35,,,,12286.13,0
5544070,10:52:14,10:52:14,140,36,,,,12431.11,0
5544070,10:53:00,10:53:00,141,37,,,,12703.61,0
5544070,10:54:01,10:54:01,142,38,,,,13068.39,0
5544070,10:54:39,10:54:39,143,39,,,,13319.63,0
5544070,10:55:14,10:55:14,144,40,,,,13552.48,0
5544070,10:56:00,10:56:00,771,41,,,,13860.85,
5544070,10:57:13,10:57:13,2414,42,,,,14281.64,0
5544070,10:58:03,10:58:03,2415,43,,,,14550.58,0
5544070,10:58:24,10:58:24,2416,44,,,,14649.31,0
5544070,10:59:44,10:59:44,3571,45,,,,15021.88,0
5544070,11:00:32,11:00:32,3572,46,,,,15309.51,0
5544070,11:01:09,11:01:09,3573,47,,,,15531.24,0
5544070,11:01:57,11:01:57,3574,48,,,,15721.51,0
5544070,11:02:29,11:02:29,2147,49,,,,15869.05,0
5544070,11:03:19,11:03:19,3575,50,,,,16129.25,0
5544070,11:03:56,11:03:56,3576,51,,,,16341.02,0
5544070,11:04:44,11:04:44,2155,52,,,,16568.34,0
5544070,11:05:19,11:05:19,2156,53,,,,16758.78,0
5544070,11:05:51,11:05:51,2157,54,,,,16927.63,0
5544070,11:06:25,11:06:25,2158,55,,,,17128.9,0
5544070,11:07:43,11:07:43,2159,56,,,,17474.98,0
5544070,11:08:26,11:08:26,2161,57,,,,17711.73,0
5544070,11:09:15,11:09:15,2162,58,,,,17961.93,0
5544070,11:10:00,11:10:00,3577,59,,,,18232.61,0
5544070,11:10:51,11:10:51,565,60,,,,18504.13,0
5544070,11:12:00,11:12:00,687,61,,,,18863.68,
5544070,11:12:55,11:12:55,3578,62,,,,19137.76,0
5544070,11:13:39,11:13:39,3579,63,,,,19339.86,0
5544070,11:14:17,11:14:17,3580,64,,,,19602.98,0
5544070,11:15:01,11:15:01,2540,65,,,,19852.45,0
5544070,11:15:35,11:15:35,9605,66,,,,20011.72,0
5544070,11:16:23,11:16:23,2541,67,,,,20253.07,0
5544070,11:17:00,11:17:00,9036,68,,,,20454.99,
5544070,11:21:00,11:21:00,9944,69,,1,,21033.68,
5629090,17:23:00,17:23:00,6971,1,,,1,0,
5629090,17:23:37,17:23:37,3555,2,,,,536.75,0
5629090,17:23:53,17:23:53,3556,3,,,,720.12,0
5629090,17:24:17,17:24:17,3557,4,,,,1070.95,0
5629090,17:26:08,17:26:08,8223,5,,,,1455.08,0
5629090,17:26:49,17:26:49,3559,6,,,,1871.41,0
5629090,17:27:09,17:27:09,3560,7,,,,2109.49,0
5629090,17:27:58,17:27:58,3561,8,,,,2437.02,0
5629090,17:28:31,17:28:31,3562,9,,,,2726.34,0
5629090,17:28:44,17:28:44,3563,10,,,,2807.79,0
5629090,17:29:07,17:29:07,3564,11,,,,3036.27,0
5629090,17:29:49,17:29:49,3565,12,,,,3473.24,0
5629090,17:30:23,17:30:23,3566,13,,,,3772.82,0
5629090,17:31:00,17:31:00,3567,14,,,,4090.24,
5629090,17:31:17,17:31:17,3568,15,,,,4333.34,0
5629090,17:31:51,17:31:51,3569,16,,,,4728.39,0
5629090,17:32:22,17:32:22,3570,17,,,,5216.37,0
5629090,17:34:02,17:34:02,3548,18,,,,6742.44,0
5629090,17:34:27,17:34:27,3550,19,,,,7172.98,0
5629090,17:35:00,17:35:00,133,20,,,,7660.28,
5629090,17:36:02,17:36:02,134,21,,,,7901.01,0
5629090,17:37:20,17:37:20,135,22,,,,8129.36,0
5629090,17:38:20,17:38:20,136,23,,,,8319.26,0
5629090,17:39:48,17:39:48,137,24,,,,8564.92,0
5629090,17:41:14,17:41:14,138,25,,,,8854.61,0
5629090,17:42:05,17:42:05,139,26,,,,9046.22,0
5629090,17:42:57,17:42:57,140,27,,,,9191.2,0
5629090,17:44:22,17:44:22,141,28,,,,9463.7,0
5629090,17:46:17,17:46:17,142,29,,,,9828.48,0
5629090,17:47:28,17:47:28,143,30,,,,10079.72,0
5629090,17:48:34,17:48:34,144,31,,,,10312.57,0
5629090,17:50:00,17:50:00,771,32,,,,10620.94,
5629090,17:51:36,17:51:36,2414,33,,,,11041.73,0
5629090,17:52:42,17:52:42,2415,34,,,,11310.67,0
5629090,17:53:09,17:53:09,2416,35,,,,11409.4,0
5629090,17:54:54,17:54:54,3571,36,,,,11781.97,0
5629090,17:55:57,17:55:57,3572,37,,,,12069.6,0
5629090,17:56:45,17:56:45,3573,38,,,,12291.33,0
5629090,17:57:49,17:57:49,3574,39,,,,12481.6,0
5629090,17:58:31,17:58:31,2147,40,,,,12629.14,0
5629090,17:59:37,17:59:37,3575,41,,,,12889.34,0
5629090,18:00:25,18:00:25,3576,42,,,,13101.11,0
5629090,18:01:28,18:01:28,2155,43,,,,13328.43,0
5629090,18:02:13,18:02:13,2156,44,,,,13518.87,0
5629090,18:02:55,18:02:55,2157,45,,,,13687.72,0
5629090,18:03:40,18:03:40,2158,46,,,,13888.99,0
5629090,18:05:23,18:05:23,2159,47,,,,14235.07,0
5629090,18:06:20,18:06:20,2161,48,,,,14471.82,0
5629090,18:07:23,18:07:23,2162,49,,,,14722.02,0
5629090,18:08:23,18:08:23,3577,50,,,,14992.7,0
5629090,18:09:29,18:09:29,565,51,,,,15264.22,0
5629090,18:11:00,18:11:00,687,52,,,,15623.77,
5629090,18:12:17,18:12:17,3578,53,,,,15897.85,0
5629090,18:13:18,18:13:18,3579,54,,,,16099.95,0
5629090,18:14:13,18:14:13,3580,55,,,,16363.07,0
5629090,18:15:14,18:15:14,2540,56,,,,16612.54,0
5629090,18:16:01,18:16:01,9605,57,,,,16771.81,0
5629090,18:17:09,18:17:09,2541,58,,,,17013.16,0
5629090,18:18:00,18:18:00,9036,59,,,,17215.08,
5629090,18:19:00,18:19:00,9944,60,,1,,17798.71,
5629100,17:23:00,17:23:00,6971,1,,,1,0,
5629100,17:23:37,17:23:37,3555,2,,,,536.75,0
5629100,17:23:53,17:23:53,3556,3,,,,720.12,0
5629100,17:24:17,17:24:17,3557,4,,,,1070.95,0
5629100,17:26:08,17:26:08,8223,5,,,,1455.08,0
5629100,17:26:49,17:26:49,3559,6,,,,1871.41,0
5629100,17:27:09,17:27:09,3560,7,,,,2109.49,0
5629100,17:27:58,17:27:58,3561,8,,,,2437.02,0
5629100,17:28:31,17:28:31,3562,9,,,,2726.34,0
5629100,17:28:44,17:28:44,3563,10,,,,2807.79,0
5629100,17:29:07,17:29:07,3564,11,,,,3036.27,0
5629100,17:29:49,17:29:49,3565,12,,,,3473.24,0
5629100,17:30:23,17:30:23,3566,13,,,,3772.82,0
5629100,17:31:00,17:31:00,3567,14,,,,4090.24,
5629100,17:31:17,17:31:17,3568,15,,,,4333.34,0
5629100,17:31:51,17:31:51,3569,16,,,,4728.39,0
5629100,17:32:22,17:32:22,3570,17,,,,5216.37,0
5629100,17:34:02,17:34:02,3548,18,,,,6742.44,0
5629100,17:34:27,17:34:27,3550,19,,,,7172.98,0
5629100,17:35:00,17:35:00,133,20,,,,7660.28,
5629100,17:36:02,17:36:02,134,21,,,,7901.01,0
5629100,17:37:20,17:37:20,135,22,,,,8129.36,0
5629100,17:38:20,17:38:20,136,23,,,,8319.26,0
5629100,17:39:48,17:39:48,137,24,,,,8564.92,0
5629100,17:41:14,17:41:14,138,25,,,,8854.61,0
5629100,17:42:05,17:42:05,139,26,,,,9046.22,0
5629100,17:42:57,17:42:57,140,27,,,,9191.2,0
5629100,17:44:22,17:44:22,141,28,,,,9463.7,0
5629100,17:46:17,17:46:17,142,29,,,,9828.48,0
5629100,17:47:28,17:47:28,143,30,,,,10079.72,0
5629100,17:48:34,17:48:34,144,31,,,,10312.57,0
5629100,17:50:00,17:50:00,771,32,,,,10620.94,
5629100,17:51:36,17:51:36,2414,33,,,,11041.73,0
5629100,17:52:42,17:52:42,2415,34,,,,11310.67,0
5629100,17:53:09,17:53:09,2416,35,,,,11409.4,0
5629100,17:54:54,17:54:54,3571,36,,,,11781.97,0
5629100,17:55:57,17:55:57,3572,37,,,,12069.6,0
5629100,17:56:45,17:56:45,3573,38,,,,12291.33,0
5629100,17:57:49,17:57:49,3574,39,,,,12481.6,0
5629100,17:58:31,17:58:31,2147,40,,,,12629.14,0
5629100,17:59:37,17:59:37,3575,41,,,,12889.34,0
5629100,18:00:25,18:00:25,3576,42,,,,13101.11,0
5629100,18:01:28,18:01:28,2155,43,,,,13328.43,0
5629100,18:02:13,18:02:13,2156,44,,,,13518.87,0
5629100,18:02:55,18:02:55,2157,45,,,,13687.72,0
5629100,18:03:40,18:03:40,2158,46,,,,13888.99,0
5629100,18:05:23,18:05:23,2159,47,,,,14235.07,0
5629100,18:06:20,18:06:20,2161,48,,,,14471.82,0
5629100,18:07:23,18:07:23,2162,49,,,,14722.02,0
5629100,18:08:23,18:08:23,3577,50,,,,14992.7,0
5629100,18:09:29,18:09:29,565,51,,,,15264.22,0
5629100,18:11:00,18:11:00,687,52,,,,15623.77,
5629100,18:12:17,18:12:17,3578,53,,,,15897.85,0
5629100,18:13:18,18:13:18,3579,54,,,,16099.95,0
5629100,18:14:13,18:14:13,3580,55,,,,16363.07,0
5629100,18:15:14,18:15:14,2540,56,,,,16612.54,0
5629100,18:16:01,18:16:01,9605,57,,,,16771.81,0
5629100,18:17:09,18:17:09,2541,58,,,,17013.16,0
5629100,18:18:00,18:18:00,9036,59,,,,17215.08,
5629100,18:19:00,18:19:00,9944,60,,1,,17798.71,
5629110,17:23:00,17:23:00,6971,1,,,1,0,
5629110,17:23:37,17:23:37,3555,2,,,,536.75,0
5629110,17:23:53,17:23:53,3556,3,,,,720.12,0
5629110,17:24:17,17:24:17,3557,4,,,,1070.95,0
5629110,17:26:08,17:26:08,8223,5,,,,1455.08,0
5629110,17:26:49,17:26:49,3559,6,,,,1871.41,0
5629110,17:27:09,17:27:09,3560,7,,,,2109.49,0
5629110,17:27:58,17:27:58,3561,8,,,,2437.02,0
5629110,17:28:31,17:28:31,3562,9,,,,2726.34,0
5629110,17:28:44,17:28:44,3563,10,,,,2807.79,0
5629110,17:29:07,17:29:07,3564,11,,,,3036.27,0
5629110,17:29:49,17:29:49,3565,12,,,,3473.24,0
5629110,17:30:23,17:30:23,3566,13,,,,3772.82,0
5629110,17:31:00,17:31:00,3567,14,,,,4090.24,
5629110,17:31:17,17:31:17,3568,15,,,,4333.34,0
5629110,17:31:51,17:31:51,3569,16,,,,4728.39,0
5629110,17:32:22,17:32:22,3570,17,,,,5216.37,0
5629110,17:34:02,17:34:02,3548,18,,,,6742.44,0
5629110,17:34:27,17:34:27,3550,19,,,,7172.98,0
5629110,17:35:00,17:35:00,133,20,,,,7660.28,
5629110,17:36:02,17:36:02,134,21,,,,7901.01,0
5629110,17:37:20,17:37:20,135,22,,,,8129.36,0
5629110,17:38:20,17:38:20,136,23,,,,8319.26,0
5629110,17:39:48,17:39:48,137,24,,,,8564.92,0
5629110,17:41:14,17:41:14,138,25,,,,8854.61,0
5629110,17:42:05,17:42:05,139,26,,,,9046.22,0
5629110,17:42:57,17:42:57,140,27,,,,9191.2,0
5629110,17:44:22,17:44:22,141,28,,,,9463.7,0
5629110,17:46:17,17:46:17,142,29,,,,9828.48,0
5629110,17:47:28,17:47:28,143,30,,,,10079.72,0
5629110,17:48:34,17:48:34,144,31,,,,10312.57,0
5629110,17:50:00,17:50:00,771,32,,,,10620.94,
5629110,17:51:36,17:51:36,2414,33,,,,11041.73,0
5629110,17:52:42,17:52:42,2415,34,,,,11310.67,0
5629110,17:53:09,17:53:09,2416,35,,,,11409.4,0
5629110,17:54:54,17:54:54,3571,36,,,,11781.97,0
5629110,17:55:57,17:55:57,3572,37,,,,12069.6,0
5629110,17:56:45,17:56:45,3573,38,,,,12291.33,0
5629110,17:57:49,17:57:49,3574,39,,,,12481.6,0
5629110,17:58:31,17:58:31,2147,40,,,,12629.14,0
5629110,17:59:37,17:59:37,3575,41,,,,12889.34,0
5629110,18:00:25,18:00:25,3576,42,,,,13101.11,0
5629110,18:01:28,18:01:28,2155,43,,,,13328.43,0
5629110,18:02:13,18:02:13,2156,44,,,,13518.87,0
5629110,18:02:55,18:02:55,2157,45,,,,13687.72,0
5629110,18:03:40,18:03:40,2158,46,,,,13888.99,0
5629110,18:05:23,18:05:23,2159,47,,,,14235.07,0
5629110,18:06:20,18:06:20,2161,48,,,,14471.82,0
5629110,18:07:23,18:07:23,2162,49,,,,14722.02,0
5629110,18:08:23,18:08:23,3577,50,,,,14992.7,0
5629110,18:09:29,18:09:29,565,51,,,,15264.22,0
5629110,18:11:00,18:11:00,687,52,,,,15623.77,
5629110,18:12:17,18:12:17,3578,53,,,,15897.85,0
5629110,18:13:18,18:13:18,3579,54,,,,16099.95,0
5629110,18:14:13,18:14:13,3580,55,,,,16363.07,0
5629110,18:15:14,18:15:14,2540,56,,,,16612.54,0
5629110,18:16:01,18:16:01,9605,57,,,,16771.81,0
5629110,18:17:09,18:17:09,2541,58,,,,17013.16,0
5629110,18:18:00,18:18:00,9036,59,,,,17215.08,
5629110,18:19:00,18:19:00,9944,60,,1,,17798.71,
5629120,17:23:00,17:23:00,6971,1,,,1,0,
5629120,17:23:37,17:23:37,3555,2,,,,536.75,0
5629120,17:23:53,17:23:53,3556,3,,,,720.12,0
5629120,17:24:17,17:24:17,3557,4,,,,1070.95,0
5629120,17:26:08,17:26:08,8223,5,,,,1455.08,0
5629120,17:26:49,17:26:49,3559,6,,,,1871.41,0
5629120,17:27:09,17:27:09,3560,7,,,,2109.49,0
5629120,17:27:58,17:27:58,3561,8,,,,2437.02,0
5629120,17:28:31,17:28:31,3562,9,,,,2726.34,0
5629120,17:28:44,17:28:44,3563,10,,,,2807.79,0
5629120,17:29:07,17:29:07,3564,11,,,,3036.27,0
5629120,17:29:49,17:29:49,3565,12,,,,3473.24,0
5629120,17:30:23,17:30:23,3566,13,,,,3772.82,0
5629120,17:31:00,17:31:00,3567,14,,,,4090.24,
5629120,17:31:17,17:31:17,3568,15,,,,4333.34,0
5629120,17:31:51,17:31:51,3569,16,,,,4728.39,0
5629120,17:32:22,17:32:22,3570,17,,,,5216.37,0
5629120,17:34:02,17:34:02,3548,18,,,,6742.44,0
5629120,17:34:27,17:34:27,3550,19,,,,7172.98,0
5629120,17:35:00,17:35:00,133,20,,,,7660.28,
5629120,17:36:02,17:36:02,134,21,,,,7901.01,0
5629120,17:37:20,17:37:20,135,22,,,,8129.36,0
5629120,17:38:20,17:38:20,136,23,,,,8319.26,0
5629120,17:39:48,17:39:48,137,24,,,,8564.92,0
5629120,17:41:14,17:41:14,138,25,,,,8854.61,0
5629120,17:42:05,17:42:05,139,26,,,,9046.22,0
5629120,17:42:57,17:42:57,140,27,,,,9191.2,0
5629120,17:44:22,17:44:22,141,28,,,,9463.7,0
5629120,17:46:17,17:46:17,142,29,,,,9828.48,0
5629120,17:47:28,17:47:28,143,30,,,,10079.72,0
5629120,17:48:34,17:48:34,144,31,,,,10312.57,0
5629120,17:50:00,17:50:00,771,32,,,,10620.94,
5629120,17:51:36,17:51:36,2414,33,,,,11041.73,0
5629120,17:52:42,17:52:42,2415,34,,,,11310.67,0
5629120,17:53:09,17:53:09,2416,35,,,,11409.4,0
5629120,17:54:54,17:54:54,3571,36,,,,11781.97,0
5629120,17:55:57,17:55:57,3572,37,,,,12069.6,0
5629120,17:56:45,17:56:45,3573,38,,,,12291.33,0
5629120,17:57:49,17:57:49,3574,39,,,,12481.6,0
5629120,17:58:31,17:58:31,2147,40,,,,12629.14,0
5629120,17:59:37,17:59:37,3575,41,,,,12889.34,0
5629120,18:00:25,18:00:25,3576,42,,,,13101.11,0
5629120,18:01:28,18:01:28,2155,43,,,,13328.43,0
5629120,18:02:13,18:02:13,2156,44,,,,13518.87,0
5629120,18:02:55,18:02:55,2157,45,,,,13687.72,0
5629120,18:03:40,18:03:40,2158,46,,,,13888.99,0
5629120,18:05:23,18:05:23,2159,47,,,,14235.07,0
5629120,18:06:20,18:06:20,2161,48,,,,14471.82,0
5629120,18:07:23,18:07:23,2162,49,,,,14722.02,0
5629120,18:08:23,18:08:23,3577,50,,,,14992.7,0
5629120,18:09:29,18:09:29,565,51,,,,15264.22,0
5629120,18:11:00,18:11:00,687,52,,,,15623.77,
5629120,18:12:17,18:12:17,3578,53,,,,15897.85,0
5629120,18:13:18,18:13:18,3579,54,,,,16099.95,0
5629120,18:14:13,18:14:13,3580,55,,,,16363.07,0
5629120,18:15:14,18:15:14,2540,56,,,,16612.54,0
5629120,18:16:01,18:16:01,9605,57,,,,16771.81,0
5629120,18:17:09,18:17:09,2541,58,,,,17013.16,0
5629120,18:18:00,18:18:00,9036,59,,,,17215.08,
5629120,18:19:00,18:19:00,9944,60,,1,,17798.71,
5629130,17:23:00,17:23:00,6971,1,,,1,0,
5629130,17:23:37,17:23:37,3555,2,,,,536.75,0
5629130,17:23:53,17:23:53,3556,3,,,,720.12,0
5629130,17:24:17,17:24:17,3557,4,,,,1070.95,0
5629130,17:26:08,17:26:08,8223,5,,,,1455.08,0
5629130,17:26:49,17:26:49,3559,6,,,,1871.41,0
5629130,17:27:09,17:27:09,3560,7,,,,2109.49,0
5629130,17:27:58,17:27:58,3561,8,,,,2437.02,0
5629130,17:28:31,17:28:31,3562,9,,,,2726.34,0
5629130,17:28:44,17:28:44,3563,10,,,,2807.79,0
5629130,17:29:07,17:29:07,3564,11,,,,3036.27,0
5629130,17:29:49,17:29:49,3565,12,,,,3473.24,0
5629130,17:30:23,17:30:23,3566,13,,,,3772.82,0
5629130,17:31:00,17:31:00,3567,14,,,,4090.24,
5629130,17:31:17,17:31:17,3568,15,,,,4333.34,0
5629130,17:31:51,17:31:51,3569,16,,,,4728.39,0
5629130,17:32:22,17:32:22,3570,17,,,,5216.37,0
5629130,17:34:02,17:34:02,3548,18,,,,6742.44,0
5629130,17:34:27,17:34:27,3550,19,,,,7172.98,0
5629130,17:35:00,17:35:00,133,20,,,,7660.28,
5629130,17:36:02,17:36:02,134,21,,,,7901.01,0
5629130,17:37:20,17:37:20,135,22,,,,8129.36,0
5629130,17:38:20,17:38:20,136,23,,,,8319.26,0
5629130,17:39:48,17:39:48,137,24,,,,8564.92,0
5629130,17:41:14,17:41:14,138,25,,,,8854.61,0
5629130,17:42:05,17:42:05,139,26,,,,9046.22,0
5629130,17:42:57,17:42:57,140,27,,,,9191.2,0
5629130,17:44:22,17:44:22,141,28,,,,9463.7,0
5629130,17:46:17,17:46:17,142,29,,,,9828.48,0
5629130,17:47:28,17:47:28,143,30,,,,10079.72,0
5629130,17:48:34,17:48:34,144,31,,,,10312.57,0
5629130,17:50:00,17:50:00,771,32,,,,10620.94,
5629130,17:51:36,17:51:36,2414,33,,,,11041.73,0
5629130,17:52:42,17:52:42,2415,34,,,,11310.67,0
5629130,17:53:09,17:53:09,2416,35,,,,11409.4,0
5629130,17:54:54,17:54:54,3571,36,,,,11781.97,0
5629130,17:55:57,17:55:57,3572,37,,,,12069.6,0
5629130,17:56:45,17:56:45,3573,38,,,,12291.33,0
5629130,17:57:49,17:57:49,3574,39,,,,12481.6,0
5629130,17:58:31,17:58:31,2147,40,,,,12629.14,0
5629130,17:59:37,17:59:37,3575,41,,,,12889.34,0
5629130,18:00:25,18:00:25,3576,42,,,,13101.11,0
5629130,18:01:28,18:01:28,2155,43,,,,13328.43,0
5629130,18:02:13,18:02:13,2156,44,,,,13518.87,0
5629130,18:02:55,18:02:55,2157,45,,,,13687.72,0
5629130,18:03:40,18:03:40,2158,46,,,,13888.99,0
5629130,18:05:23,18:05:23,2159,47,,,,14235.07,0
5629130,18:06:20,18:06:20,2161,48,,,,14471.82,0
5629130,18:07:23,18:07:23,2162,49,,,,14722.02,0
5629130,18:08:23,18:08:23,3577,50,,,,14992.7,0
5629130,18:09:29,18:09:29,565,51,,,,15264.22,0
5629130,18:11:00,18:11:00,687,52,,,,15623.77,
5629130,18:12:17,18:12:17,3578,53,,,,15897.85,0
5629130,18:13:18,18:13:18,3579,54,,,,16099.95,0
5629130,18:14:13,18:14:13,3580,55,,,,16363.07,0
5629130,18:15:14,18:15:14,2540,56,,,,16612.54,0
5629130,18:16:01,18:16:01,9605,57,,,,16771.81,0
5629130,18:17:09,18:17:09,2541,58,,,,17013.16,0
5629130,18:18:00,18:18:00,9036,59,,,,17215.08,
5629130,18:19:00,18:19:00,9944,60,,1,,17798.71,
5633090,16:22:00,16:22:00,6971,1,,,1,0,
5633090,16:22:42,16:22:42,3555,2,,,,536.75,0
5633090,16:23:00,16:23:00,3556,3,,,,720.12,0
5633090,16:23:27,16:23:27,3557,4,,,,1070.95,0
5633090,16:25:31,16:25:31,8223,5,,,,1455.08,0
5633090,16:26:18,16:26:18,3559,6,,,,1871.41,0
5633090,16:26:40,16:26:40,3560,7,,,,2109.49,0
5633090,16:27:35,16:27:35,3561,8,,,,2437.02,0
5633090,16:28:13,16:28:13,3562,9,,,,2726.34,0
5633090,16:28:27,16:28:27,3563,10,,,,2807.79,0
5633090,16:28:53,16:28:53,3564,11,,,,3036.27,0
5633090,16:29:41,16:29:41,3565,12,,,,3473.24,0
5633090,16:30:18,16:30:18,3566,13,,,,3772.82,0
5633090,16:31:00,16:31:00,3567,14,,,,4090.24,
5633090,16:31:17,16:31:17,3568,15,,,,4333.34,0
5633090,16:31:51,16:31:51,3569,16,,,,4728.39,0
5633090,16:32:22,16:32:22,3570,17,,,,5216.37,0
5633090,16:34:02,16:34:02,3548,18,,,,6742.44,0
5633090,16:34:27,16:34:27,3550,19,,,,7172.98,0
5633090,16:35:00,16:35:00,133,20,,,,7660.28,
5633090,16:36:02,16:36:02,134,21,,,,7901.01,0
5633090,16:37:20,16:37:20,135,22,,,,8129.36,0
5633090,16:38:20,16:38:20,136,23,,,,8319.26,0
5633090,16:39:48,16:39:48,137,24,,,,8564.92,0
5633090,16:41:14,16:41:14,138,25,,,,8854.61,0
5633090,16:42:05,16:42:05,139,26,,,,9046.22,0
5633090,16:42:57,16:42:57,140,27,,,,9191.2,0
5633090,16:44:22,16:44:22,141,28,,,,9463.7,0
5633090,16:46:17,16:46:17,142,29,,,,9828.48,0
5633090,16:47:28,16:47:28,143,30,,,,10079.72,0
5633090,16:48:34,16:48:34,144,31,,,,10312.57,0
5633090,16:50:00,16:50:00,771,32,,,,10620.94,
5633090,16:51:36,16:51:36,2414,33,,,,11041.73,0
5633090,16:52:42,16:52:42,2415,34,,,,11310.67,0
5633090,16:53:09,16:53:09,2416,35,,,,11409.4,0
5633090,16:54:54,16:54:54,3571,36,,,,11781.97,0
5633090,16:55:57,16:55:57,3572,37,,,,12069.6,0
5633090,16:56:45,16:56:45,3573,38,,,,12291.33,0
5633090,16:57:49,16:57:49,3574,39,,,,12481.6,0
5633090,16:58:31,16:58:31,2147,40,,,,12629.14,0
5633090,16:59:37,16:59:37,3575,41,,,,12889.34,0
5633090,17:00:25,17:00:25,3576,42,,,,13101.11,0
5633090,17:01:28,17:01:28,2155,43,,,,13328.43,0
5633090,17:02:13,17:02:13,2156,44,,,,13518.87,0
5633090,17:02:55,17:02:55,2157,45,,,,13687.72,0
5633090,17:03:40,17:03:40,2158,46,,,,13888.99,0
5633090,17:05:23,17:05:23,2159,47,,,,14235.07,0
5633090,17:06:20,17:06:20,2161,48,,,,14471.82,0
5633090,17:07:23,17:07:23,2162,49,,,,14722.02,0
5633090,17:08:23,17:08:23,3577,50,,,,14992.7,0
5633090,17:09:29,17:09:29,565,51,,,,15264.22,0
5633090,17:11:00,17:11:00,687,52,,,,15623.77,
5633090,17:12:17,17:12:17,3578,53,,,,15897.85,0
5633090,17:13:18,17:13:18,3579,54,,,,16099.95,0
5633090,17:14:13,17:14:13,3580,55,,,,16363.07,0
5633090,17:15:14,17:15:14,2540,56,,,,16612.54,0
5633090,17:16:01,17:16:01,9605,57,,,,16771.81,0
5633090,17:17:09,17:17:09,2541,58,,,,17013.16,0
5633090,17:18:00,17:18:00,9036,59,,,,17215.08,
5633090,17:19:00,17:19:00,9944,60,,1,,17798.71,
5633100,16:22:00,16:22:00,6971,1,,,1,0,
5633100,16:22:42,16:22:42,3555,2,,,,536.75,0
5633100,16:23:00,16:23:00,3556,3,,,,720.12,0
5633100,16:23:27,16:23:27,3557,4,,,,1070.95,0
5633100,16:25:31,16:25:31,8223,5,,,,1455.08,0
5633100,16:26:18,16:26:18,3559,6,,,,1871.41,0
5633100,16:26:40,16:26:40,3560,7,,,,2109.49,0
5633100,16:27:35,16:27:35,3561,8,,,,2437.02,0
5633100,16:28:13,16:28:13,3562,9,,,,2726.34,0
5633100,16:28:27,16:28:27,3563,10,,,,2807.79,0
5633100,16:28:53,16:28:53,3564,11,,,,3036.27,0
5633100,16:29:41,16:29:41,3565,12,,,,3473.24,0
5633100,16:30:18,16:30:18,3566,13,,,,3772.82,0
5633100,16:31:00,16:31:00,3567,14,,,,4090.24,
5633100,16:31:17,16:31:17,3568,15,,,,4333.34,0
5633100,16:31:51,16:31:51,3569,16,,,,4728.39,0
5633100,16:32:22,16:32:22,3570,17,,,,5216.37,0
5633100,16:34:02,16:34:02,3548,18,,,,6742.44,0
5633100,16:34:27,16:34:27,3550,19,,,,7172.98,0
5633100,16:35:00,16:35:00,133,20,,,,7660.28,
5633100,16:36:02,16:36:02,134,21,,,,7901.01,0
5633100,16:37:20,16:37:20,135,22,,,,8129.36,0
5633100,16:38:20,16:38:20,136,23,,,,8319.26,0
5633100,16:39:48,16:39:48,137,24,,,,8564.92,0
5633100,16:41:14,16:41:14,138,25,,,,8854.61,0
5633100,16:42:05,16:42:05,139,26,,,,9046.22,0
5633100,16:42:57,16:42:57,140,27,,,,9191.2,0
5633100,16:44:22,16:44:22,141,28,,,,9463.7,0
5633100,16:46:17,16:46:17,142,29,,,,9828.48,0
5633100,16:47:28,16:47:28,143,30,,,,10079.72,0
5633100,16:48:34,16:48:34,144,31,,,,10312.57,0
5633100,16:50:00,16:50:00,771,32,,,,10620.94,
5633100,16:51:36,16:51:36,2414,33,,,,11041.73,0
5633100,16:52:42,16:52:42,2415,34,,,,11310.67,0
5633100,16:53:09,16:53:09,2416,35,,,,11409.4,0
5633100,16:54:54,16:54:54,3571,36,,,,11781.97,0
5633100,16:55:57,16:55:57,3572,37,,,,12069.6,0
5633100,16:56:45,16:56:45,3573,38,,,,12291.33,0
5633100,16:57:49,16:57:49,3574,39,,,,12481.6,0
5633100,16:58:31,16:58:31,2147,40,,,,12629.14,0
5633100,16:59:37,16:59:37,3575,41,,,,12889.34,0
5633100,17:00:25,17:00:25,3576,42,,,,13101.11,0
5633100,17:01:28,17:01:28,2155,43,,,,13328.43,0
5633100,17:02:13,17:02:13,2156,44,,,,13518.87,0
5633100,17:02:55,17:02:55,2157,45,,,,13687.72,0
5633100,17:03:40,17:03:40,2158,46,,,,13888.99,0
5633100,17:05:23,17:05:23,2159,47,,,,14235.07,0
5633100,17:06:20,17:06:20,2161,48,,,,14471.82,0
5633100,17:07:23,17:07:23,2162,49,,,,14722.02,0
5633100,17:08:23,17:08:23,3577,50,,,,14992.7,0
5633100,17:09:29,17:09:29,565,51,,,,15264.22,0
5633100,17:11:00,17:11:00,687,52,,,,15623.77,
5633100,17:12:17,17:12:17,3578,53,,,,15897.85,0
5633100,17:13:18,17:13:18,3579,54,,,,16099.95,0
5633100,17:14:13,17:14:13,3580,55,,,,16363.07,0
5633100,17:15:14,17:15:14,2540,56,,,,16612.54,0
5633100,17:16:01,17:16:01,9605,57,,,,16771.81,0
5633100,17:17:09,17:17:09,2541,58,,,,17013.16,0
5633100,17:18:00,17:18:00,9036,59,,,,17215.08,
5633100,17:19:00,17:19:00,9944,60,,1,,17798.71,
5633110,16:22:00,16:22:00,6971,1,,,1,0,
5633110,16:22:42,16:22:42,3555,2,,,,536.75,0
5633110,16:23:00,16:23:00,3556,3,,,,720.12,0
5633110,16:23:27,16:23:27,3557,4,,,,1070.95,0
5633110,16:25:31,16:25:31,8223,5,,,,1455.08,0
5633110,16:26:18,16:26:18,3559,6,,,,1871.41,0
5633110,16:26:40,16:26:40,3560,7,,,,2109.49,0
5633110,16:27:35,16:27:35,3561,8,,,,2437.02,0
5633110,16:28:13,16:28:13,3562,9,,,,2726.34,0
5633110,16:28:27,16:28:27,3563,10,,,,2807.79,0
5633110,16:28:53,16:28:53,3564,11,,,,3036.27,0
5633110,16:29:41,16:29:41,3565,12,,,,3473.24,0
5633110,16:30:18,16:30:18,3566,13,,,,3772.82,0
5633110,16:31:00,16:31:00,3567,14,,,,4090.24,
5633110,16:31:17,16:31:17,3568,15,,,,4333.34,0
5633110,16:31:51,16:31:51,3569,16,,,,4728.39,0
5633110,16:32:22,16:32:22,3570,17,,,,5216.37,0
5633110,16:34:02,16:34:02,3548,18,,,,6742.44,0
5633110,16:34:27,16:34:27,3550,19,,,,7172.98,0
5633110,16:35:00,16:35:00,133,20,,,,7660.28,
5633110,16:36:02,16:36:02,134,21,,,,7901.01,0
5633110,16:37:20,16:37:20,135,22,,,,8129.36,0
5633110,16:38:20,16:38:20,136,23,,,,8319.26,0
5633110,16:39:48,16:39:48,137,24,,,,8564.92,0
5633110,16:41:14,16:41:14,138,25,,,,8854.61,0
5633110,16:42:05,16:42:05,139,26,,,,9046.22,0
5633110,16:42:57,16:42:57,140,27,,,,9191.2,0
5633110,16:44:22,16:44:22,141,28,,,,9463.7,0
5633110,16:46:17,16:46:17,142,29,,,,9828.48,0
5633110,16:47:28,16:47:28,143,30,,,,10079.72,0
5633110,16:48:34,16:48:34,144,31,,,,10312.57,0
5633110,16:50:00,16:50:00,771,32,,,,10620.94,
5633110,16:51:36,16:51:36,2414,33,,,,11041.73,0
5633110,16:52:42,16:52:42,2415,34,,,,11310.67,0
5633110,16:53:09,16:53:09,2416,35,,,,11409.4,0
5633110,16:54:54,16:54:54,3571,36,,,,11781.97,0
5633110,16:55:57,16:55:57,3572,37,,,,12069.6,0
5633110,16:56:45,16:56:45,3573,38,,,,12291.33,0
5633110,16:57:49,16:57:49,3574,39,,,,12481.6,0
5633110,16:58:31,16:58:31,2147,40,,,,12629.14,0
5633110,16:59:37,16:59:37,3575,41,,,,12889.34,0
5633110,17:00:25,17:00:25,3576,42,,,,13101.11,0
5633110,17:01:28,17:01:28,2155,43,,,,13328.43,0
5633110,17:02:13,17:02:13,2156,44,,,,13518.87,0
5633110,17:02:55,17:02:55,2157,45,,,,13687.72,0
5633110,17:03:40,17:03:40,2158,46,,,,13888.99,0
5633110,17:05:23,17:05:23,2159,47,,,,14235.07,0
5633110,17:06:20,17:06:20,2161,48,,,,14471.82,0
5633110,17:07:23,17:07:23,2162,49,,,,14722.02,0
5633110,17:08:23,17:08:23,3577,50,,,,14992.7,0
5633110,17:09:29,17:09:29,565,51,,,,15264.22,0
5633110,17:11:00,17:11:00,687,52,,,,15623.77,
5633110,17:12:17,17:12:17,3578,53,,,,15897.85,0
5633110,17:13:18,17:13:18,3579,54,,,,16099.95,0
5633110,17:14:13,17:14:13,3580,55,,,,16363.07,0
5633110,17:15:14,17:15:14,2540,56,,,,16612.54,0
5633110,17:16:01,17:16:01,9605,57,,,,16771.81,0
5633110,17:17:09,17:17:09,2541,58,,,,17013.16,0
5633110,17:18:00,17:18:00,9036,59,,,,17215.08,
5633110,17:19:00,17:19:00,9944,60,,1,,17798.71,
5633120,16:22:00,16:22:00,6971,1,,,1,0,
5633120,16:22:42,16:22:42,3555,2,,,,536.75,0
5633120,16:23:00,16:23:00,3556,3,,,,720.12,0
5633120,16:23:27,16:23:27,3557,4,,,,1070.95,0
5633120,16:25:31,16:25:31,8223,5,,,,1455.08,0
5633120,16:26:18,16:26:18,3559,6,,,,1871.41,0
5633120,16:26:40,16:26:40,3560,7,,,,2109.49,0
5633120,16:27:35,16:27:35,3561,8,,,,2437.02,0
5633120,16:28:13,16:28:13,3562,9,,,,2726.34,0
5633120,16:28:27,16:28:27,3563,10,,,,2807.79,0
5633120,16:28:53,16:28:53,3564,11,,,,3036.27,0
5633120,16:29:41,16:29:41,3565,12,,,,3473.24,0
5633120,16:30:18,16:30:18,3566,13,,,,3772.82,0
5633120,16:31:00,16:31:00,3567,14,,,,4090.24,
5633120,16:31:17,16:31:17,3568,15,,,,4333.34,0
5633120,16:31:51,16:31:51,3569,16,,,,4728.39,0
5633120,16:32:22,16:32:22,3570,17,,,,5216.37,0
5633120,16:34:02,16:34:02,3548,18,,,,6742.44,0
5633120,16:34:27,16:34:27,3550,19,,,,7172.98,0
5633120,16:35:00,16:35:00,133,20,,,,7660.28,
5633120,16:36:02,16:36:02,134,21,,,,7901.01,0
5633120,16:37:20,16:37:20,135,22,,,,8129.36,0
5633120,16:38:20,16:38:20,136,23,,,,8319.26,0
5633120,16:39:48,16:39:48,137,24,,,,8564.92,0
5633120,16:41:14,16:41:14,138,25,,,,8854.61,0
5633120,16:42:05,16:42:05,139,26,,,,9046.22,0
5633120,16:42:57,16:42:57,140,27,,,,9191.2,0
5633120,16:44:22,16:44:22,141,28,,,,9463.7,0
5633120,16:46:17,16:46:17,142,29,,,,9828.48,0
5633120,16:47:28,16:47:28,143,30,,,,10079.72,0
5633120,16:48:34,16:48:34,144,31,,,,10312.57,0
5633120,16:50:00,16:50:00,771,32,,,,10620.94,
5633120,16:51:36,16:51:36,2414,33,,,,11041.73,0
5633120,16:52:42,16:52:42,2415,34,,,,11310.67,0
5633120,16:53:09,16:53:09,2416,35,,,,11409.4,0
5633120,16:54:54,16:54:54,3571,36,,,,11781.97,0
5633120,16:55:57,16:55:57,3572,37,,,,12069.6,0
5633120,16:56:45,16:56:45,3573,38,,,,12291.33,0
5633120,16:57:49,16:57:49,3574,39,,,,12481.6,0
5633120,16:58:31,16:58:31,2147,40,,,,12629.14,0
5633120,16:59:37,16:59:37,3575,41,,,,12889.34,0
5633120,17:00:25,17:00:25,3576,42,,,,13101.11,0
5633120,17:01:28,17:01:28,2155,43,,,,13328.43,0
5633120,17:02:13,17:02:13,2156,44,,,,13518.87,0
5633120,17:02:55,17:02:55,2157,45,,,,13687.72,0
5633120,17:03:40,17:03:40,2158,46,,,,13888.99,0
5633120,17:05:23,17:05:23,2159,47,,,,14235.07,0
5633120,17:06:20,17:06:20,2161,48,,,,14471.82,0
5633120,17:07:23,17:07:23,2162,49,,,,14722.02,0
5633120,17:08:23,17:08:23,3577,50,,,,14992.7,0
5633120,17:09:29,17:09:29,565,51,,,,15264.22,0
5633120,17:11:00,17:11:00,687,52,,,,15623.77,
5633120,17:12:17,17:12:17,3578,53,,,,15897.85,0
5633120,17:13:18,17:13:18,3579,54,,,,16099.95,0
5633120,17:14:13,17:14:13,3580,55,,,,16363.07,0
5633120,17:15:14,17:15:14,2540,56,,,,16612.54,0
5633120,17:16:01,17:16:01,9605,57,,,,16771.81,0
5633120,17:17:09,17:17:09,2541,58,,,,17013.16,0
5633120,17:18:00,17:18:00,9036,59,,,,17215.08,
5633120,17:19:00,17:19:00,9944,60,,1,,17798.71,
5633130,16:22:00,16:22:00,6971,1,,,1,0,
5633130,16:22:42,16:22:42,3555,2,,,,536.75,0
5633130,16:23:00,16:23:00,3556,3,,,,720.12,0
5633130,16:23:27,16:23:27,3557,4,,,,1070.95,0
5633130,16:25:31,16:25:31,8223,5,,,,1455.08,0
5633130,16:26:18,16:26:18,3559,6,,,,1871.41,0
5633130,16:26:40,16:26:40,3560,7,,,,2109.49,0
5633130,16:27:35,16:27:35,3561,8,,,,2437.02,0
5633130,16:28:13,16:28:13,3562,9,,,,2726.34,0
5633130,16:28:27,16:28:27,3563,10,,,,2807.79,0
5633130,16:28:53,16:28:53,3564,11,,,,3036.27,0
5633130,16:29:41,16:29:41,3565,12,,,,3473.24,0
5633130,16:30:18,16:30:18,3566,13,,,,3772.82,0
5633130,16:31:00,16:31:00,3567,14,,,,4090.24,
5633130,16:31:17,16:31:17,3568,15,,,,4333.34,0
5633130,16:31:51,16:31:51,3569,16,,,,4728.39,0
5633130,16:32:22,16:32:22,3570,17,,,,5216.37,0
5633130,16:34:02,16:34:02,3548,18,,,,6742.44,0
5633130,16:34:27,16:34:27,3550,19,,,,7172.98,0
5633130,16:35:00,16:35:00,133,20,,,,7660.28,
5633130,16:36:02,16:36:02,134,21,,,,7901.01,0
5633130,16:37:20,16:37:20,135,22,,,,8129.36,0
5633130,16:38:20,16:38:20,136,23,,,,8319.26,0
5633130,16:39:48,16:39:48,137,24,,,,8564.92,0
5633130,16:41:14,16:41:14,138,25,,,,8854.61,0
5633130,16:42:05,16:42:05,139,26,,,,9046.22,0
5633130,16:42:57,16:42:57,140,27,,,,9191.2,0
5633130,16:44:22,16:44:22,141,28,,,,9463.7,0
5633130,16:46:17,16:46:17,142,29,,,,9828.48,0
5633130,16:47:28,16:47:28,143,30,,,,10079.72,0
5633130,16:48:34,16:48:34,144,31,,,,10312.57,0
5633130,16:50:00,16:50:00,771,32,,,,10620.94,
5633130,16:51:36,16:51:36,2414,33,,,,11041.73,0
5633130,16:52:42,16:52:42,2415,34,,,,11310.67,0
5633130,16:53:09,16:53:09,2416,35,,,,11409.4,0
5633130,16:54:54,16:54:54,3571,36,,,,11781.97,0
5633130,16:55:57,16:55:57,3572,37,,,,12069.6,0
5633130,16:56:45,16:56:45,3573,38,,,,12291.33,0
5633130,16:57:49,16:57:49,3574,39,,,,12481.6,0
5633130,16:58:31,16:58:31,2147,40,,,,12629.14,0
5633130,16:59:37,16:59:37,3575,41,,,,12889.34,0
5633130,17:00:25,17:00:25,3576,42,,,,13101.11,0
5633130,17:01:28,17:01:28,2155,43,,,,13328.43,0
5633130,17:02:13,17:02:13,2156,44,,,,13518.87,0
5633130,17:02:55,17:02:55,2157,45,,,,13687.72,0
5633130,17:03:40,17:03:40,2158,46,,,,13888.99,0
5633130,17:05:23,17:05:23,2159,47,,,,14235.07,0
5633130,17:06:20,17:06:20,2161,48,,,,14471.82,0
5633130,17:07:23,17:07:23,2162,49,,,,14722.02,0
5633130,17:08:23,17:08:23,3577,50,,,,14992.7,0
5633130,17:09:29,17:09:29,565,51,,,,15264.22,0
5633130,17:11:00,17:11:00,687,52,,,,15623.77,
5633130,17:12:17,17:12:17,3578,53,,,,15897.85,0
5633130,17:13:18,17:13:18,3579,54,,,,16099.95,0
5633130,17:14:13,17:14:13,3580,55,,,,16363.07,0
5633130,17:15:14,17:15:14,2540,56,,,,16612.54,0
5633130,17:16:01,17:16:01,9605,57,,,,16771.81,0
5633130,17:17:09,17:17:09,2541,58,,,,17013.16,0
5633130,17:18:00,17:18:00,9036,59,,,,17215.08,
5633130,17:19:00,17:19:00,9944,60,,1,,17798.71,
5722090,11:59:00,11:59:00,6588,1,,,1,0,
5722090,12:00:00,12:00:00,9517,2,,,,307.96,
5722090,12:00:29,12:00:29,7398,3,,,,516.81,0
5722090,12:01:09,12:01:09,8246,4,,,,752.44,0
5722090,12:02:07,12:02:07,6599,5,,,,1076.16,0
5722090,12:03:08,12:03:08,6600,6,,,,1524.28,0
5722090,12:03:43,12:03:43,10034,7,,,,1764.97,0
5722090,12:04:17,12:04:17,8074,8,,,,2018.93,0
5722090,12:05:36,12:05:36,10585,9,,,,2617.14,0
5722090,12:07:00,12:07:00,6971,10,,,,3239.91,
5722090,12:07:37,12:07:37,3555,11,,,,3776.66,0
5722090,12:07:53,12:07:53,3556,12,,,,3960.03,0
5722090,12:08:17,12:08:17,3557,13,,,,4310.86,0
5722090,12:10:08,12:10:08,8223,14,,,,4694.99,0
5722090,12:10:49,12:10:49,3559,15,,,,5111.32,0
5722090,12:11:09,12:11:09,3560,16,,,,5349.4,0
5722090,12:11:58,12:11:58,3561,17,,,,5676.93,0
5722090,12:12:31,12:12:31,3562,18,,,,5966.25,0
5722090,12:12:44,12:12:44,3563,19,,,,6047.7,0
5722090,12:13:07,12:13:07,3564,20,,,,6276.18,0
5722090,12:13:49,12:13:49,3565,21,,,,6713.15,0
5722090,12:14:23,12:14:23,3566,22,,,,7012.73,0
5722090,12:15:00,12:15:00,3567,23,,,,7330.15,
5722090,12:15:17,12:15:17,3568,24,,,,7573.25,0
5722090,12:15:51,12:15:51,3569,25,,,,7968.3,0
5722090,12:16:22,12:16:22,3570,26,,,,8456.28,0
5722090,12:18:02,12:18:02,3548,27,,,,9982.35,0
5722090,12:18:27,12:18:27,3550,28,,,,10412.89,0
5722090,12:19:00,12:19:00,133,29,,,,10900.19,
5722090,12:19:54,12:19:54,134,30,,,,11140.92,0
5722090,12:21:01,12:21:01,135,31,,,,11369.27,0
5722090,12:21:53,12:21:53,136,32,,,,11559.17,0
5722090,12:23:10,12:23:10,137,33,,,,11804.83,0
5722090,12:24:24,12:24:24,138,34,,,,12094.52,0
5722090,12:25:09,12:25:09,139,35,,,,12286.13,0
5722090,12:25:54,12:25:54,140,36,,,,12431.11,0
5722090,12:27:07,12:27:07,141,37,,,,12703.61,0
5722090,12:28:47,12:28:47,142,38,,,,13068.39,0
5722090,12:29:48,12:29:48,143,39,,,,13319.63,0
5722090,12:30:46,12:30:46,144,40,,,,13552.48,0
5722090,12:32:00,12:32:00,771,41,,,,13860.85,
5722090,12:33:08,12:33:08,2414,42,,,,14281.64,0
5722090,12:33:55,12:33:55,2415,43,,,,14550.58,0
5722090,12:34:15,12:34:15,2416,44,,,,14649.31,0
5722090,12:35:30,12:35:30,3571,45,,,,15021.88,0
5722090,12:36:15,12:36:15,3572,46,,,,15309.51,0
5722090,12:36:49,12:36:49,3573,47,,,,15531.24,0
5722090,12:37:35,12:37:35,3574,48,,,,15721.51,0
5722090,12:38:05,12:38:05,2147,49,,,,15869.05,0
5722090,12:38:52,12:38:52,3575,50,,,,16129.25,0
5722090,12:39:26,12:39:26,3576,51,,,,16341.02,0
5722090,12:40:11,12:40:11,2155,52,,,,16568.34,0
5722090,12:40:44,12:40:44,2156,53,,,,16758.78,0
5722090,12:41:14,12:41:14,2157,54,,,,16927.63,0
5722090,12:41:46,12:41:46,2158,55,,,,17128.9,0
5722090,12:42:59,12:42:59,2159,56,,,,17474.98,0
5722090,12:43:40,12:43:40,2161,57,,,,17711.73,0
5722090,12:44:25,12:44:25,2162,58,,,,17961.93,0
5722090,12:45:08,12:45:08,3577,59,,,,18232.61,0
5722090,12:45:55,12:45:55,565,60,,,,18504.13,0
5722090,12:47:00,12:47:00,687,61,,,,18863.68,
5722090,12:47:55,12:47:55,3578,62,,,,19137.76,0
5722090,12:48:39,12:48:39,3579,63,,,,19339.86,0
5722090,12:49:17,12:49:17,3580,64,,,,19602.98,0
5722090,12:50:01,12:50:01,2540,65,,,,19852.45,0
5722090,12:50:35,12:50:35,9605,66,,,,20011.72,0
5722090,12:51:23,12:51:23,2541,67,,,,20253.07,0
5722090,12:52:00,12:52:00,9036,68,,,,20454.99,
5722090,12:53:00,12:53:00,9944,69,,1,,21033.68,
5722100,11:59:00,11:59:00,6588,1,,,1,0,
5722100,12:00:00,12:00:00,9517,2,,,,307.96,
5722100,12:00:29,12:00:29,7398,3,,,,516.81,0
5722100,12:01:09,12:01:09,8246,4,,,,752.44,0
5722100,12:02:07,12:02:07,6599,5,,,,1076.16,0
5722100,12:03:08,12:03:08,6600,6,,,,1524.28,0
5722100,12:03:43,12:03:43,10034,7,,,,1764.97,0
5722100,12:04:17,12:04:17,8074,8,,,,2018.93,0
5722100,12:05:36,12:05:36,10585,9,,,,2617.14,0
5722100,12:07:00,12:07:00,6971,10,,,,3239.91,
5722100,12:07:37,12:07:37,3555,11,,,,3776.66,0
5722100,12:07:53,12:07:53,3556,12,,,,3960.03,0
5722100,12:08:17,12:08:17,3557,13,,,,4310.86,0
5722100,12:10:08,12:10:08,8223,14,,,,4694.99,0
5722100,12:10:49,12:10:49,3559,15,,,,5111.32,0
5722100,12:11:09,12:11:09,3560,16,,,,5349.4,0
5722100,12:11:58,12:11:58,3561,17,,,,5676.93,0
5722100,12:12:31,12:12:31,3562,18,,,,5966.25,0
5722100,12:12:44,12:12:44,3563,19,,,,6047.7,0
5722100,12:13:07,12:13:07,3564,20,,,,6276.18,0
5722100,12:13:49,12:13:49,3565,21,,,,6713.15,0
5722100,12:14:23,12:14:23,3566,22,,,,7012.73,0
5722100,12:15:00,12:15:00,3567,23,,,,7330.15,
5722100,12:15:17,12:15:17,3568,24,,,,7573.25,0
5722100,12:15:51,12:15:51,3569,25,,,,7968.3,0
5722100,12:16:22,12:16:22,3570,26,,,,8456.28,0
5722100,12:18:02,12:18:02,3548,27,,,,9982.35,0
5722100,12:18:27,12:18:27,3550,28,,,,10412.89,0
5722100,12:19:00,12:19:00,133,29,,,,10900.19,
5722100,12:19:54,12:19:54,134,30,,,,11140.92,0
5722100,12:21:01,12:21:01,135,31,,,,11369.27,0
5722100,12:21:53,12:21:53,136,32,,,,11559.17,0
5722100,12:23:10,12:23:10,137,33,,,,11804.83,0
5722100,12:24:24,12:24:24,138,34,,,,12094.52,0
5722100,12:25:09,12:25:09,139,35,,,,12286.13,0
5722100,12:25:54,12:25:54,140,36,,,,12431.11,0
5722100,12:27:07,12:27:07,141,37,,,,12703.61,0
5722100,12:28:47,12:28:47,142,38,,,,13068.39,0
5722100,12:29:48,12:29:48,143,39,,,,13319.63,0
5722100,12:30:46,12:30:46,144,40,,,,13552.48,0
5722100,12:32:00,12:32:00,771,41,,,,13860.85,
5722100,12:33:08,12:33:08,2414,42,,,,14281.64,0
5722100,12:33:55,12:33:55,2415,43,,,,14550.58,0
5722100,12:34:15,12:34:15,2416,44,,,,14649.31,0
5722100,12:35:30,12:35:30,3571,45,,,,15021.88,0
5722100,12:36:15,12:36:15,3572,46,,,,15309.51,0
5722100,12:36:49,12:36:49,3573,47,,,,15531.24,0
5722100,12:37:35,12:37:35,3574,48,,,,15721.51,0
5722100,12:38:05,12:38:05,2147,49,,,,15869.05,0
5722100,12:38:52,12:38:52,3575,50,,,,16129.25,0
5722100,12:39:26,12:39:26,3576,51,,,,16341.02,0
5722100,12:40:11,12:40:11,2155,52,,,,16568.34,0
5722100,12:40:44,12:40:44,2156,53,,,,16758.78,0
5722100,12:41:14,12:41:14,2157,54,,,,16927.63,0
5722100,12:41:46,12:41:46,2158,55,,,,17128.9,0
5722100,12:42:59,12:42:59,2159,56,,,,17474.98,0
5722100,12:43:40,12:43:40,2161,57,,,,17711.73,0
5722100,12:44:25,12:44:25,2162,58,,,,17961.93,0
5722100,12:45:08,12:45:08,3577,59,,,,18232.61,0
5722100,12:45:55,12:45:55,565,60,,,,18504.13,0
5722100,12:47:00,12:47:00,687,61,,,,18863.68,
5722100,12:47:55,12:47:55,3578,62,,,,19137.76,0
5722100,12:48:39,12:48:39,3579,63,,,,19339.86,0
5722100,12:49:17,12:49:17,3580,64,,,,19602.98,0
5722100,12:50:01,12:50:01,2540,65,,,,19852.45,0
5722100,12:50:35,12:50:35,9605,66,,,,20011.72,0
5722100,12:51:23,12:51:23,2541,67,,,,20253.07,0
5722100,12:52:00,12:52:00,9036,68,,,,20454.99,
5722100,12:53:00,12:53:00,9944,69,,1,,21033.68,
5722110,11:59:00,11:59:00,6588,1,,,1,0,
5722110,12:00:00,12:00:00,9517,2,,,,307.96,
5722110,12:00:29,12:00:29,7398,3,,,,516.81,0
5722110,12:01:09,12:01:09,8246,4,,,,752.44,0
5722110,12:02:07,12:02:07,6599,5,,,,1076.16,0
5722110,12:03:08,12:03:08,6600,6,,,,1524.28,0
5722110,12:03:43,12:03:43,10034,7,,,,1764.97,0
5722110,12:04:17,12:04:17,8074,8,,,,2018.93,0
5722110,12:05:36,12:05:36,10585,9,,,,2617.14,0
5722110,12:07:00,12:07:00,6971,10,,,,3239.91,
5722110,12:07:37,12:07:37,3555,11,,,,3776.66,0
5722110,12:07:53,12:07:53,3556,12,,,,3960.03,0
5722110,12:08:17,12:08:17,3557,13,,,,4310.86,0
5722110,12:10:08,12:10:08,8223,14,,,,4694.99,0
5722110,12:10:49,12:10:49,3559,15,,,,5111.32,0
5722110,12:11:09,12:11:09,3560,16,,,,5349.4,0
5722110,12:11:58,12:11:58,3561,17,,,,5676.93,0
5722110,12:12:31,12:12:31,3562,18,,,,5966.25,0
5722110,12:12:44,12:12:44,3563,19,,,,6047.7,0
5722110,12:13:07,12:13:07,3564,20,,,,6276.18,0
5722110,12:13:49,12:13:49,3565,21,,,,6713.15,0
5722110,12:14:23,12:14:23,3566,22,,,,7012.73,0
5722110,12:15:00,12:15:00,3567,23,,,,7330.15,
5722110,12:15:17,12:15:17,3568,24,,,,7573.25,0
5722110,12:15:51,12:15:51,3569,25,,,,7968.3,0
5722110,12:16:22,12:16:22,3570,26,,,,8456.28,0
5722110,12:18:02,12:18:02,3548,27,,,,9982.35,0
5722110,12:18:27,12:18:27,3550,28,,,,10412.89,0
5722110,12:19:00,12:19:00,133,29,,,,10900.19,
5722110,12:19:54,12:19:54,134,30,,,,11140.92,0
5722110,12:21:01,12:21:01,135,31,,,,11369.27,0
5722110,12:21:53,12:21:53,136,32,,,,11559.17,0
5722110,12:23:10,12:23:10,137,33,,,,11804.83,0
5722110,12:24:24,12:24:24,138,34,,,,12094.52,0
5722110,12:25:09,12:25:09,139,35,,,,12286.13,0
5722110,12:25:54,12:25:54,140,36,,,,12431.11,0
5722110,12:27:07,12:27:07,141,37,,,,12703.61,0
5722110,12:28:47,12:28:47,142,38,,,,13068.39,0
5722110,12:29:48,12:29:48,143,39,,,,13319.63,0
5722110,12:30:46,12:30:46,144,40,,,,13552.48,0
5722110,12:32:00,12:32:00,771,41,,,,13860.85,
5722110,12:33:08,12:33:08,2414,42,,,,14281.64,0
5722110,12:33:55,12:33:55,2415,43,,,,14550.58,0
5722110,12:34:15,12:34:15,2416,44,,,,14649.31,0
5722110,12:35:30,12:35:30,3571,45,,,,15021.88,0
5722110,12:36:15,12:36:15,3572,46,,,,15309.51,0
5722110,12:36:49,12:36:49,3573,47,,,,15531.24,0
5722110,12:37:35,12:37:35,3574,48,,,,15721.51,0
5722110,12:38:05,12:38:05,2147,49,,,,15869.05,0
5722110,12:38:52,12:38:52,3575,50,,,,16129.25,0
5722110,12:39:26,12:39:26,3576,51,,,,16341.02,0
5722110,12:40:11,12:40:11,2155,52,,,,16568.34,0
5722110,12:40:44,12:40:44,2156,53,,,,16758.78,0
5722110,12:41:14,12:41:14,2157,54,,,,16927.63,0
5722110,12:41:46,12:41:46,2158,55,,,,17128.9,0
5722110,12:42:59,12:42:59,2159,56,,,,17474.98,0
5722110,12:43:40,12:43:40,2161,57,,,,17711.73,0
5722110,12:44:25,12:44:25,2162,58,,,,17961.93,0
5722110,12:45:08,12:45:08,3577,59,,,,18232.61,0
5722110,12:45:55,12:45:55,565,60,,,,18504.13,0
5722110,12:47:00,12:47:00,687,61,,,,18863.68,
5722110,12:47:55,12:47:55,3578,62,,,,19137.76,0
5722110,12:48:39,12:48:39,3579,63,,,,19339.86,0
5722110,12:49:17,12:49:17,3580,64,,,,19602.98,0
5722110,12:50:01,12:50:01,2540,65,,,,19852.45,0
5722110,12:50:35,12:50:35,9605,66,,,,20011.72,0
5722110,12:51:23,12:51:23,2541,67,,,,20253.07,0
5722110,12:52:00,12:52:00,9036,68,,,,20454.99,
5722110,12:53:00,12:53:00,9944,69,,1,,21033.68,
5722120,11:59:00,11:59:00,6588,1,,,1,0,
5722120,12:00:00,12:00:00,9517,2,,,,307.96,
5722120,12:00:29,12:00:29,7398,3,,,,516.81,0
5722120,12:01:09,12:01:09,8246,4,,,,752.44,0
5722120,12:02:07,12:02:07,6599,5,,,,1076.16,0
5722120,12:03:08,12:03:08,6600,6,,,,1524.28,0
5722120,12:03:43,12:03:43,10034,7,,,,1764.97,0
5722120,12:04:17,12:04:17,8074,8,,,,2018.93,0
5722120,12:05:36,12:05:36,10585,9,,,,2617.14,0
5722120,12:07:00,12:07:00,6971,10,,,,3239.91,
5722120,12:07:37,12:07:37,3555,11,,,,3776.66,0
5722120,12:07:53,12:07:53,3556,12,,,,3960.03,0
5722120,12:08:17,12:08:17,3557,13,,,,4310.86,0
5722120,12:10:08,12:10:08,8223,14,,,,4694.99,0
5722120,12:10:49,12:10:49,3559,15,,,,5111.32,0
5722120,12:11:09,12:11:09,3560,16,,,,5349.4,0
5722120,12:11:58,12:11:58,3561,17,,,,5676.93,0
5722120,12:12:31,12:12:31,3562,18,,,,5966.25,0
5722120,12:12:44,12:12:44,3563,19,,,,6047.7,0
5722120,12:13:07,12:13:07,3564,20,,,,6276.18,0
5722120,12:13:49,12:13:49,3565,21,,,,6713.15,0
5722120,12:14:23,12:14:23,3566,22,,,,7012.73,0
5722120,12:15:00,12:15:00,3567,23,,,,7330.15,
5722120,12:15:17,12:15:17,3568,24,,,,7573.25,0
5722120,12:15:51,12:15:51,3569,25,,,,7968.3,0
5722120,12:16:22,12:16:22,3570,26,,,,8456.28,0
5722120,12:18:02,12:18:02,3548,27,,,,9982.35,0
5722120,12:18:27,12:18:27,3550,28,,,,10412.89,0
5722120,12:19:00,12:19:00,133,29,,,,10900.19,
5722120,12:19:54,12:19:54,134,30,,,,11140.92,0
5722120,12:21:01,12:21:01,135,31,,,,11369.27,0
5722120,12:21:53,12:21:53,136,32,,,,11559.17,0
5722120,12:23:10,12:23:10,137,33,,,,11804.83,0
5722120,12:24:24,12:24:24,138,34,,,,12094.52,0
5722120,12:25:09,12:25:09,139,35,,,,12286.13,0
5722120,12:25:54,12:25:54,140,36,,,,12431.11,0
5722120,12:27:07,12:27:07,141,37,,,,12703.61,0
5722120,12:28:47,12:28:47,142,38,,,,13068.39,0
5722120,12:29:48,12:29:48,143,39,,,,13319.63,0
5722120,12:30:46,12:30:46,144,40,,,,13552.48,0
5722120,12:32:00,12:32:00,771,41,,,,13860.85,
5722120,12:33:08,12:33:08,2414,42,,,,14281.64,0
5722120,12:33:55,12:33:55,2415,43,,,,14550.58,0
5722120,12:34:15,12:34:15,2416,44,,,,14649.31,0
5722120,12:35:30,12:35:30,3571,45,,,,15021.88,0
5722120,12:36:15,12:36:15,3572,46,,,,15309.51,0
5722120,12:36:49,12:36:49,3573,47,,,,15531.24,0
5722120,12:37:35,12:37:35,3574,48,,,,15721.51,0
5722120,12:38:05,12:38:05,2147,49,,,,15869.05,0
5722120,12:38:52,12:38:52,3575,50,,,,16129.25,0
5722120,12:39:26,12:39:26,3576,51,,,,16341.02,0
5722120,12:40:11,12:40:11,2155,52,,,,16568.34,0
5722120,12:40:44,12:40:44,2156,53,,,,16758.78,0
5722120,12:41:14,12:41:14,2157,54,,,,16927.63,0
5722120,12:41:46,12:41:46,2158,55,,,,17128.9,0
5722120,12:42:59,12:42:59,2159,56,,,,17474.98,0
5722120,12:43:40,12:43:40,2161,57,,,,17711.73,0
5722120,12:44:25,12:44:25,2162,58,,,,17961.93,0
5722120,12:45:08,12:45:08,3577,59,,,,18232.61,0
5722120,12:45:55,12:45:55,565,60,,,,18504.13,0
5722120,12:47:00,12:47:00,687,61,,,,18863.68,
5722120,12:47:55,12:47:55,3578,62,,,,19137.76,0
5722120,12:48:39,12:48:39,3579,63,,,,19339.86,0
5722120,12:49:17,12:49:17,3580,64,,,,19602.98,0
5722120,12:50:01,12:50:01,2540,65,,,,19852.45,0
5722120,12:50:35,12:50:35,9605,66,,,,20011.72,0
5722120,12:51:23,12:51:23,2541,67,,,,20253.07,0
5722120,12:52:00,12:52:00,9036,68,,,,20454.99,
5722120,12:53:00,12:53:00,9944,69,,1,,21033.68,
5722130,11:59:00,11:59:00,6588,1,,,1,0,
5722130,12:00:00,12:00:00,9517,2,,,,307.96,
5722130,12:00:29,12:00:29,7398,3,,,,516.81,0
5722130,12:01:09,12:01:09,8246,4,,,,752.44,0
5722130,12:02:07,12:02:07,6599,5,,,,1076.16,0
5722130,12:03:08,12:03:08,6600,6,,,,1524.28,0
5722130,12:03:43,12:03:43,10034,7,,,,1764.97,0
5722130,12:04:17,12:04:17,8074,8,,,,2018.93,0
5722130,12:05:36,12:05:36,10585,9,,,,2617.14,0
5722130,12:07:00,12:07:00,6971,10,,,,3239.91,
5722130,12:07:37,12:07:37,3555,11,,,,3776.66,0
5722130,12:07:53,12:07:53,3556,12,,,,3960.03,0
5722130,12:08:17,12:08:17,3557,13,,,,4310.86,0
5722130,12:10:08,12:10:08,8223,14,,,,4694.99,0
5722130,12:10:49,12:10:49,3559,15,,,,5111.32,0
5722130,12:11:09,12:11:09,3560,16,,,,5349.4,0
5722130,12:11:58,12:11:58,3561,17,,,,5676.93,0
5722130,12:12:31,12:12:31,3562,18,,,,5966.25,0
5722130,12:12:44,12:12:44,3563,19,,,,6047.7,0
5722130,12:13:07,12:13:07,3564,20,,,,6276.18,0
5722130,12:13:49,12:13:49,3565,21,,,,6713.15,0
5722130,12:14:23,12:14:23,3566,22,,,,7012.73,0
5722130,12:15:00,12:15:00,3567,23,,,,7330.15,
5722130,12:15:17,12:15:17,3568,24,,,,7573.25,0
5722130,12:15:51,12:15:51,3569,25,,,,7968.3,0
5722130,12:16:22,12:16:22,3570,26,,,,8456.28,0
5722130,12:18:02,12:18:02,3548,27,,,,9982.35,0
5722130,12:18:27,12:18:27,3550,28,,,,10412.89,0
5722130,12:19:00,12:19:00,133,29,,,,10900.19,
5722130,12:19:54,12:19:54,134,30,,,,11140.92,0
5722130,12:21:01,12:21:01,135,31,,,,11369.27,0
5722130,12:21:53,12:21:53,136,32,,,,11559.17,0
5722130,12:23:10,12:23:10,137,33,,,,11804.83,0
5722130,12:24:24,12:24:24,138,34,,,,12094.52,0
5722130,12:25:09,12:25:09,139,35,,,,12286.13,0
5722130,12:25:54,12:25:54,140,36,,,,12431.11,0
5722130,12:27:07,12:27:07,141,37,,,,12703.61,0
5722130,12:28:47,12:28:47,142,38,,,,13068.39,0
5722130,12:29:48,12:29:48,143,39,,,,13319.63,0
5722130,12:30:46,12:30:46,144,40,,,,13552.48,0
5722130,12:32:00,12:32:00,771,41,,,,13860.85,
5722130,12:33:08,12:33:08,2414,42,,,,14281.64,0
5722130,12:33:55,12:33:55,2415,43,,,,14550.58,0
5722130,12:34:15,12:34:15,2416,44,,,,14649.31,0
5722130,12:35:30,12:35:30,3571,45,,,,15021.88,0
5722130,12:36:15,12:36:15,3572,46,,,,15309.51,0
5722130,12:36:49,12:36:49,3573,47,,,,15531.24,0
5722130,12:37:35,12:37:35,3574,48,,,,15721.51,0
5722130,12:38:05,12:38:05,2147,49,,,,15869.05,0
5722130,12:38:52,12:38:52,3575,50,,,,16129.25,0
5722130,12:39:26,12:39:26,3576,51,,,,16341.02,0
5722130,12:40:11,12:40:11,2155,52,,,,16568.34,0
5722130,12:40:44,12:40:44,2156,53,,,,16758.78,0
5722130,12:41:14,12:41:14,2157,54,,,,16927.63,0
5722130,12:41:46,12:41:46,2158,55,,,,17128.9,0
5722130,12:42:59,12:42:59,2159,56,,,,17474.98,0
5722130,12:43:40,12:43:40,2161,57,,,,17711.73,0
5722130,12:44:25,12:44:25,2162,58,,,,17961.93,0
5722130,12:45:08,12:45:08,3577,59,,,,18232.61,0
5722130,12:45:55,12:45:55,565,60,,,,18504.13,0
5722130,12:47:00,12:47:00,687,61,,,,18863.68,
5722130,12:47:55,12:47:55,3578,62,,,,19137.76,0
5722130,12:48:39,12:48:39,3579,63,,,,19339.86,0
5722130,12:49:17,12:49:17,3580,64,,,,19602.98,0
5722130,12:50:01,12:50:01,2540,65,,,,19852.45,0
5722130,12:50:35,12:50:35,9605,66,,,,20011.72,0
5722130,12:51:23,12:51:23,2541,67,,,,20253.07,0
5722130,12:52:00,12:52:00,9036,68,,,,20454.99,
5722130,12:53:00,12:53:00,9944,69,,1,,21033.68,
5759020,06:23:00,06:23:00,6971,1,,,1,0,
5759020,06:23:33,06:23:33,3555,2,,,,536.75,0
5759020,06:23:46,06:23:46,3556,3,,,,720.12,0
5759020,06:24:08,06:24:08,3557,4,,,,1070.95,0
5759020,06:25:44,06:25:44,8223,5,,,,1455.08,0
5759020,06:26:20,06:26:20,3559,6,,,,1871.41,0
5759020,06:26:38,06:26:38,3560,7,,,,2109.49,0
5759020,06:27:21,06:27:21,3561,8,,,,2437.02,0
5759020,06:27:50,06:27:50,3562,9,,,,2726.34,0
5759020,06:28:01,06:28:01,3563,10,,,,2807.79,0
5759020,06:28:21,06:28:21,3564,11,,,,3036.27,0
5759020,06:28:58,06:28:58,3565,12,,,,3473.24,0
5759020,06:29:27,06:29:27,3566,13,,,,3772.82,0
5759020,06:30:00,06:30:00,3567,14,,,,4090.24,
5759020,06:30:17,06:30:17,3568,15,,,,4333.34,0
5759020,06:30:51,06:30:51,3569,16,,,,4728.39,0
5759020,06:31:22,06:31:22,3570,17,,,,5216.37,0
5759020,06:33:02,06:33:02,3548,18,,,,6742.44,0
5759020,06:33:27,06:33:27,3550,19,,,,7172.98,0
5759020,06:34:00,06:34:00,133,20,,,,7660.28,
5759020,06:34:29,06:34:29,134,21,,,,7901.01,0
5759020,06:35:05,06:35:05,135,22,,,,8129.36,0
5759020,06:35:33,06:35:33,136,23,,,,8319.26,0
5759020,06:36:14,06:36:14,137,24,,,,8564.92,0
5759020,06:36:54,06:36:54,138,25,,,,8854.61,0
5759020,06:37:18,06:37:18,139,26,,,,9046.22,0
5759020,06:37:42,06:37:42,140,27,,,,9191.2,0
5759020,06:38:22,06:38:22,141,28,,,,9463.7,0
5759020,06:39:16,06:39:16,142,29,,,,9828.48,0
5759020,06:39:49,06:39:49,143,30,,,,10079.72,0
5759020,06:40:20,06:40:20,144,31,,,,10312.57,0
5759020,06:41:00,06:41:00,771,32,,,,10620.94,
5759020,06:42:04,06:42:04,2414,33,,,,11041.73,0
5759020,06:42:48,06:42:48,2415,34,,,,11310.67,0
5759020,06:43:06,06:43:06,2416,35,,,,11409.4,0
5759020,06:44:16,06:44:16,3571,36,,,,11781.97,0
5759020,06:44:58,06:44:58,3572,37,,,,12069.6,0
5759020,06:45:30,06:45:30,3573,38,,,,12291.33,0
5759020,06:46:12,06:46:12,3574,39,,,,12481.6,0
5759020,06:46:40,06:46:40,2147,40,,,,12629.14,0
5759020,06:47:24,06:47:24,3575,41,,,,12889.34,0
5759020,06:47:56,06:47:56,3576,42,,,,13101.11,0
5759020,06:48:39,06:48:39,2155,43,,,,13328.43,0
5759020,06:49:09,06:49:09,2156,44,,,,13518.87,0
5759020,06:49:37,06:49:37,2157,45,,,,13687.72,0
5759020,06:50:07,06:50:07,2158,46,,,,13888.99,0
5759020,06:51:15,06:51:15,2159,47,,,,14235.07,0
5759020,06:51:53,06:51:53,2161,48,,,,14471.82,0
5759020,06:52:35,06:52:35,2162,49,,,,14722.02,0
5759020,06:53:15,06:53:15,3577,50,,,,14992.7,0
5759020,06:53:59,06:53:59,565,51,,,,15264.22,0
5759020,06:55:00,06:55:00,687,52,,,,15623.77,
5759020,06:56:06,06:56:06,3578,53,,,,15897.85,0
5759020,06:56:59,06:56:59,3579,54,,,,16099.95,0
5759020,06:57:45,06:57:45,3580,55,,,,16363.07,0
5759020,06:58:37,06:58:37,2540,56,,,,16612.54,0
5759020,06:59:18,06:59:18,9605,57,,,,16771.81,0
5759020,07:00:16,07:00:16,2541,58,,,,17013.16,0
5759020,07:01:00,07:01:00,9036,59,,,,17215.08,
5759020,07:02:00,07:02:00,9944,60,,1,,17798.71,
5759030,06:23:00,06:23:00,6971,1,,,1,0,
5759030,06:23:33,06:23:33,3555,2,,,,536.75,0
5759030,06:23:46,06:23:46,3556,3,,,,720.12,0
5759030,06:24:08,06:24:08,3557,4,,,,1070.95,0
5759030,06:25:44,06:25:44,8223,5,,,,1455.08,0
5759030,06:26:20,06:26:20,3559,6,,,,1871.41,0
5759030,06:26:38,06:26:38,3560,7,,,,2109.49,0
5759030,06:27:21,06:27:21,3561,8,,,,2437.02,0
5759030,06:27:50,06:27:50,3562,9,,,,2726.34,0
5759030,06:28:01,06:28:01,3563,10,,,,2807.79,0
5759030,06:28:21,06:28:21,3564,11,,,,3036.27,0
5759030,06:28:58,06:28:58,3565,12,,,,3473.24,0
5759030,06:29:27,06:29:27,3566,13,,,,3772.82,0
5759030,06:30:00,06:30:00,3567,14,,,,4090.24,
5759030,06:30:17,06:30:17,3568,15,,,,4333.34,0
5759030,06:30:51,06:30:51,3569,16,,,,4728.39,0
5759030,06:31:22,06:31:22,3570,17,,,,5216.37,0
5759030,06:33:02,06:33:02,3548,18,,,,6742.44,0
5759030,06:33:27,06:33:27,3550,19,,,,7172.98,0
5759030,06:34:00,06:34:00,133,20,,,,7660.28,
5759030,06:34:29,06:34:29,134,21,,,,7901.01,0
5759030,06:35:05,06:35:05,135,22,,,,8129.36,0
5759030,06:35:33,06:35:33,136,23,,,,8319.26,0
5759030,06:36:14,06:36:14,137,24,,,,8564.92,0
5759030,06:36:54,06:36:54,138,25,,,,8854.61,0
5759030,06:37:18,06:37:18,139,26,,,,9046.22,0
5759030,06:37:42,06:37:42,140,27,,,,9191.2,0
5759030,06:38:22,06:38:22,141,28,,,,9463.7,0
5759030,06:39:16,06:39:16,142,29,,,,9828.48,0
5759030,06:39:49,06:39:49,143,30,,,,10079.72,0
5759030,06:40:20,06:40:20,144,31,,,,10312.57,0
5759030,06:41:00,06:41:00,771,32,,,,10620.94,
5759030,06:42:04,06:42:04,2414,33,,,,11041.73,0
5759030,06:42:48,06:42:48,2415,34,,,,11310.67,0
5759030,06:43:06,06:43:06,2416,35,,,,11409.4,0
5759030,06:44:16,06:44:16,3571,36,,,,11781.97,0
5759030,06:44:58,06:44:58,3572,37,,,,12069.6,0
5759030,06:45:30,06:45:30,3573,38,,,,12291.33,0
5759030,06:46:12,06:46:12,3574,39,,,,12481.6,0
5759030,06:46:40,06:46:40,2147,40,,,,12629.14,0
5759030,06:47:24,06:47:24,3575,41,,,,12889.34,0
5759030,06:47:56,06:47:56,3576,42,,,,13101.11,0
5759030,06:48:39,06:48:39,2155,43,,,,13328.43,0
5759030,06:49:09,06:49:09,2156,44,,,,13518.87,0
5759030,06:49:37,06:49:37,2157,45,,,,13687.72,0
5759030,06:50:07,06:50:07,2158,46,,,,13888.99,0
5759030,06:51:15,06:51:15,2159,47,,,,14235.07,0
5759030,06:51:53,06:51:53,2161,48,,,,14471.82,0
5759030,06:52:35,06:52:35,2162,49,,,,14722.02,0
5759030,06:53:15,06:53:15,3577,50,,,,14992.7,0
5759030,06:53:59,06:53:59,565,51,,,,15264.22,0
5759030,06:55:00,06:55:00,687,52,,,,15623.77,
5759030,06:56:06,06:56:06,3578,53,,,,15897.85,0
5759030,06:56:59,06:56:59,3579,54,,,,16099.95,0
5759030,06:57:45,06:57:45,3580,55,,,,16363.07,0
5759030,06:58:37,06:58:37,2540,56,,,,16612.54,0
5759030,06:59:18,06:59:18,9605,57,,,,16771.81,0
5759030,07:00:16,07:00:16,2541,58,,,,17013.16,0
5759030,07:01:00,07:01:00,9036,59,,,,17215.08,
5759030,07:02:00,07:02:00,9944,60,,1,,17798.71,
5759040,06:23:00,06:23:00,6971,1,,,1,0,
5759040,06:23:33,06:23:33,3555,2,,,,536.75,0
5759040,06:23:46,06:23:46,3556,3,,,,720.12,0
5759040,06:24:08,06:24:08,3557,4,,,,1070.95,0
5759040,06:25:44,06:25:44,8223,5,,,,1455.08,0
5759040,06:26:20,06:26:20,3559,6,,,,1871.41,0
5759040,06:26:38,06:26:38,3560,7,,,,2109.49,0
5759040,06:27:21,06:27:21,3561,8,,,,2437.02,0
5759040,06:27:50,06:27:50,3562,9,,,,2726.34,0
5759040,06:28:01,06:28:01,3563,10,,,,2807.79,0
5759040,06:28:21,06:28:21,3564,11,,,,3036.27,0
5759040,06:28:58,06:28:58,3565,12,,,,3473.24,0
5759040,06:29:27,06:29:27,3566,13,,,,3772.82,0
5759040,06:30:00,06:30:00,3567,14,,,,4090.24,
5759040,06:30:17,06:30:17,3568,15,,,,4333.34,0
5759040,06:30:51,06:30:51,3569,16,,,,4728.39,0
5759040,06:31:22,06:31:22,3570,17,,,,5216.37,0
5759040,06:33:02,06:33:02,3548,18,,,,6742.44,0
5759040,06:33:27,06:33:27,3550,19,,,,7172.98,0
5759040,06:34:00,06:34:00,133,20,,,,7660.28,
5759040,06:34:29,06:34:29,134,21,,,,7901.01,0
5759040,06:35:05,06:35:05,135,22,,,,8129.36,0
5759040,06:35:33,06:35:33,136,23,,,,8319.26,0
5759040,06:36:14,06:36:14,137,24,,,,8564.92,0
5759040,06:36:54,06:36:54,138,25,,,,8854.61,0
5759040,06:37:18,06:37:18,139,26,,,,9046.22,0
5759040,06:37:42,06:37:42,140,27,,,,9191.2,0
5759040,06:38:22,06:38:22,141,28,,,,9463.7,0
5759040,06:39:16,06:39:16,142,29,,,,9828.48,0
5759040,06:39:49,06:39:49,143,30,,,,10079.72,0
5759040,06:40:20,06:40:20,144,31,,,,10312.57,0
5759040,06:41:00,06:41:00,771,32,,,,10620.94,
5759040,06:42:04,06:42:04,2414,33,,,,11041.73,0
5759040,06:42:48,06:42:48,2415,34,,,,11310.67,0
5759040,06:43:06,06:43:06,2416,35,,,,11409.4,0
5759040,06:44:16,06:44:16,3571,36,,,,11781.97,0
5759040,06:44:58,06:44:58,3572,37,,,,12069.6,0
5759040,06:45:30,06:45:30,3573,38,,,,12291.33,0
5759040,06:46:12,06:46:12,3574,39,,,,12481.6,0
5759040,06:46:40,06:46:40,2147,40,,,,12629.14,0
5759040,06:47:24,06:47:24,3575,41,,,,12889.34,0
5759040,06:47:56,06:47:56,3576,42,,,,13101.11,0
5759040,06:48:39,06:48:39,2155,43,,,,13328.43,0
5759040,06:49:09,06:49:09,2156,44,,,,13518.87,0
5759040,06:49:37,06:49:37,2157,45,,,,13687.72,0
5759040,06:50:07,06:50:07,2158,46,,,,13888.99,0
5759040,06:51:15,06:51:15,2159,47,,,,14235.07,0
5759040,06:51:53,06:51:53,2161,48,,,,14471.82,0
5759040,06:52:35,06:52:35,2162,49,,,,14722.02,0
5759040,06:53:15,06:53:15,3577,50,,,,14992.7,0
5759040,06:53:59,06:53:59,565,51,,,,15264.22,0
5759040,06:55:00,06:55:00,687,52,,,,15623.77,
5759040,06:56:06,06:56:06,3578,53,,,,15897.85,0
5759040,06:56:59,06:56:59,3579,54,,,,16099.95,0
5759040,06:57:45,06:57:45,3580,55,,,,16363.07,0
5759040,06:58:37,06:58:37,2540,56,,,,16612.54,0
5759040,06:59:18,06:59:18,9605,57,,,,16771.81,0
5759040,07:00:16,07:00:16,2541,58,,,,17013.16,0
5759040,07:01:00,07:01:00,9036,59,,,,17215.08,
5759040,07:02:00,07:02:00,9944,60,,1,,17798.71,
5759050,06:23:00,06:23:00,6971,1,,,1,0,
5759050,06:23:33,06:23:33,3555,2,,,,536.75,0
5759050,06:23:46,06:23:46,3556,3,,,,720.12,0
5759050,06:24:08,06:24:08,3557,4,,,,1070.95,0
5759050,06:25:44,06:25:44,8223,5,,,,1455.08,0
5759050,06:26:20,06:26:20,3559,6,,,,1871.41,0
5759050,06:26:38,06:26:38,3560,7,,,,2109.49,0
5759050,06:27:21,06:27:21,3561,8,,,,2437.02,0
5759050,06:27:50,06:27:50,3562,9,,,,2726.34,0
5759050,06:28:01,06:28:01,3563,10,,,,2807.79,0
5759050,06:28:21,06:28:21,3564,11,,,,3036.27,0
5759050,06:28:58,06:28:58,3565,12,,,,3473.24,0
5759050,06:29:27,06:29:27,3566,13,,,,3772.82,0
5759050,06:30:00,06:30:00,3567,14,,,,4090.24,
5759050,06:30:17,06:30:17,3568,15,,,,4333.34,0
5759050,06:30:51,06:30:51,3569,16,,,,4728.39,0
5759050,06:31:22,06:31:22,3570,17,,,,5216.37,0
5759050,06:33:02,06:33:02,3548,18,,,,6742.44,0
5759050,06:33:27,06:33:27,3550,19,,,,7172.98,0
5759050,06:34:00,06:34:00,133,20,,,,7660.28,
5759050,06:34:29,06:34:29,134,21,,,,7901.01,0
5759050,06:35:05,06:35:05,135,22,,,,8129.36,0
5759050,06:35:33,06:35:33,136,23,,,,8319.26,0
5759050,06:36:14,06:36:14,137,24,,,,8564.92,0
5759050,06:36:54,06:36:54,138,25,,,,8854.61,0
5759050,06:37:18,06:37:18,139,26,,,,9046.22,0
5759050,06:37:42,06:37:42,140,27,,,,9191.2,0
5759050,06:38:22,06:38:22,141,28,,,,9463.7,0
5759050,06:39:16,06:39:16,142,29,,,,9828.48,0
5759050,06:39:49,06:39:49,143,30,,,,10079.72,0
5759050,06:40:20,06:40:20,144,31,,,,10312.57,0
5759050,06:41:00,06:41:00,771,32,,,,10620.94,
5759050,06:42:04,06:42:04,2414,33,,,,11041.73,0
5759050,06:42:48,06:42:48,2415,34,,,,11310.67,0
5759050,06:43:06,06:43:06,2416,35,,,,11409.4,0
5759050,06:44:16,06:44:16,3571,36,,,,11781.97,0
5759050,06:44:58,06:44:58,3572,37,,,,12069.6,0
5759050,06:45:30,06:45:30,3573,38,,,,12291.33,0
5759050,06:46:12,06:46:12,3574,39,,,,12481.6,0
5759050,06:46:40,06:46:40,2147,40,,,,12629.14,0
5759050,06:47:24,06:47:24,3575,41,,,,12889.34,0
5759050,06:47:56,06:47:56,3576,42,,,,13101.11,0
5759050,06:48:39,06:48:39,2155,43,,,,13328.43,0
5759050,06:49:09,06:49:09,2156,44,,,,13518.87,0
5759050,06:49:37,06:49:37,2157,45,,,,13687.72,0
5759050,06:50:07,06:50:07,2158,46,,,,13888.99,0
5759050,06:51:15,06:51:15,2159,47,,,,14235.07,0
5759050,06:51:53,06:51:53,2161,48,,,,14471.82,0
5759050,06:52:35,06:52:35,2162,49,,,,14722.02,0
5759050,06:53:15,06:53:15,3577,50,,,,14992.7,0
5759050,06:53:59,06:53:59,565,51,,,,15264.22,0
5759050,06:55:00,06:55:00,687,52,,,,15623.77,
5759050,06:56:06,06:56:06,3578,53,,,,15897.85,0
5759050,06:56:59,06:56:59,3579,54,,,,16099.95,0
5759050,06:57:45,06:57:45,3580,55,,,,16363.07,0
5759050,06:58:37,06:58:37,2540,56,,,,16612.54,0
5759050,06:59:18,06:59:18,9605,57,,,,16771.81,0
5759050,07:00:16,07:00:16,2541,58,,,,17013.16,0
5759050,07:01:00,07:01:00,9036,59,,,,17215.08,
5759050,07:02:00,07:02:00,9944,60,,1,,17798.71,
5759060,06:23:00,06:23:00,6971,1,,,1,0,
5759060,06:23:33,06:23:33,3555,2,,,,536.75,0
5759060,06:23:46,06:23:46,3556,3,,,,720.12,0
5759060,06:24:08,06:24:08,3557,4,,,,1070.95,0
5759060,06:25:44,06:25:44,8223,5,,,,1455.08,0
5759060,06:26:20,06:26:20,3559,6,,,,1871.41,0
5759060,06:26:38,06:26:38,3560,7,,,,2109.49,0
5759060,06:27:21,06:27:21,3561,8,,,,2437.02,0
5759060,06:27:50,06:27:50,3562,9,,,,2726.34,0
5759060,06:28:01,06:28:01,3563,10,,,,2807.79,0
5759060,06:28:21,06:28:21,3564,11,,,,3036.27,0
5759060,06:28:58,06:28:58,3565,12,,,,3473.24,0
5759060,06:29:27,06:29:27,3566,13,,,,3772.82,0
5759060,06:30:00,06:30:00,3567,14,,,,4090.24,
5759060,06:30:17,06:30:17,3568,15,,,,4333.34,0
5759060,06:30:51,06:30:51,3569,16,,,,4728.39,0
5759060,06:31:22,06:31:22,3570,17,,,,5216.37,0
5759060,06:33:02,06:33:02,3548,18,,,,6742.44,0
5759060,06:33:27,06:33:27,3550,19,,,,7172.98,0
5759060,06:34:00,06:34:00,133,20,,,,7660.28,
5759060,06:34:29,06:34:29,134,21,,,,7901.01,0
5759060,06:35:05,06:35:05,135,22,,,,8129.36,0
5759060,06:35:33,06:35:33,136,23,,,,8319.26,0
5759060,06:36:14,06:36:14,137,24,,,,8564.92,0
5759060,06:36:54,06:36:54,138,25,,,,8854.61,0
5759060,06:37:18,06:37:18,139,26,,,,9046.22,0
5759060,06:37:42,06:37:42,140,27,,,,9191.2,0
5759060,06:38:22,06:38:22,141,28,,,,9463.7,0
5759060,06:39:16,06:39:16,142,29,,,,9828.48,0
5759060,06:39:49,06:39:49,143,30,,,,10079.72,0
5759060,06:40:20,06:40:20,144,31,,,,10312.57,0
5759060,06:41:00,06:41:00,771,32,,,,10620.94,
5759060,06:42:04,06:42:04,2414,33,,,,11041.73,0
5759060,06:42:48,06:42:48,2415,34,,,,11310.67,0
5759060,06:43:06,06:43:06,2416,35,,,,11409.4,0
5759060,06:44:16,06:44:16,3571,36,,,,11781.97,0
5759060,06:44:58,06:44:58,3572,37,,,,12069.6,0
5759060,06:45:30,06:45:30,3573,38,,,,12291.33,0
5759060,06:46:12,06:46:12,3574,39,,,,12481.6,0
5759060,06:46:40,06:46:40,2147,40,,,,12629.14,0
5759060,06:47:24,06:47:24,3575,41,,,,12889.34,0
5759060,06:47:56,06:47:56,3576,42,,,,13101.11,0
5759060,06:48:39,06:48:39,2155,43,,,,13328.43,0
5759060,06:49:09,06:49:09,2156,44,,,,13518.87,0
5759060,06:49:37,06:49:37,2157,45,,,,13687.72,0
5759060,06:50:07,06:50:07,2158,46,,,,13888.99,0
5759060,06:51:15,06:51:15,2159,47,,,,14235.07,0
5759060,06:51:53,06:51:53,2161,48,,,,14471.82,0
5759060,06:52:35,06:52:35,2162,49,,,,14722.02,0
5759060,06:53:15,06:53:15,3577,50,,,,14992.7,0
5759060,06:53:59,06:53:59,565,51,,,,15264.22,0
5759060,06:55:00,06:55:00,687,52,,,,15623.77,
5759060,06:56:06,06:56:06,3578,53,,,,15897.85,0
5759060,06:56:59,06:56:59,3579,54,,,,16099.95,0
5759060,06:57:45,06:57:45,3580,55,,,,16363.07,0
5759060,06:58:37,06:58:37,2540,56,,,,16612.54,0
5759060,06:59:18,06:59:18,9605,57,,,,16771.81,0
5759060,07:00:16,07:00:16,2541,58,,,,17013.16,0
5759060,07:01:00,07:01:00,9036,59,,,,17215.08,
5759060,07:02:00,07:02:00,9944,60,,1,,17798.71,
5759080,06:23:00,06:23:00,6971,1,,,1,0,
5759080,06:23:33,06:23:33,3555,2,,,,536.75,0
5759080,06:23:46,06:23:46,3556,3,,,,720.12,0
5759080,06:24:08,06:24:08,3557,4,,,,1070.95,0
5759080,06:25:44,06:25:44,8223,5,,,,1455.08,0
5759080,06:26:20,06:26:20,3559,6,,,,1871.41,0
5759080,06:26:38,06:26:38,3560,7,,,,2109.49,0
5759080,06:27:21,06:27:21,3561,8,,,,2437.02,0
5759080,06:27:50,06:27:50,3562,9,,,,2726.34,0
5759080,06:28:01,06:28:01,3563,10,,,,2807.79,0
5759080,06:28:21,06:28:21,3564,11,,,,3036.27,0
5759080,06:28:58,06:28:58,3565,12,,,,3473.24,0
5759080,06:29:27,06:29:27,3566,13,,,,3772.82,0
5759080,06:30:00,06:30:00,3567,14,,,,4090.24,
5759080,06:30:17,06:30:17,3568,15,,,,4333.34,0
5759080,06:30:51,06:30:51,3569,16,,,,4728.39,0
5759080,06:31:22,06:31:22,3570,17,,,,5216.37,0
5759080,06:33:02,06:33:02,3548,18,,,,6742.44,0
5759080,06:33:27,06:33:27,3550,19,,,,7172.98,0
5759080,06:34:00,06:34:00,133,20,,,,7660.28,
5759080,06:34:29,06:34:29,134,21,,,,7901.01,0
5759080,06:35:05,06:35:05,135,22,,,,8129.36,0
5759080,06:35:33,06:35:33,136,23,,,,8319.26,0
5759080,06:36:14,06:36:14,137,24,,,,8564.92,0
5759080,06:36:54,06:36:54,138,25,,,,8854.61,0
5759080,06:37:18,06:37:18,139,26,,,,9046.22,0
5759080,06:37:42,06:37:42,140,27,,,,9191.2,0
5759080,06:38:22,06:38:22,141,28,,,,9463.7,0
5759080,06:39:16,06:39:16,142,29,,,,9828.48,0
5759080,06:39:49,06:39:49,143,30,,,,10079.72,0
5759080,06:40:20,06:40:20,144,31,,,,10312.57,0
5759080,06:41:00,06:41:00,771,32,,,,10620.94,
5759080,06:42:04,06:42:04,2414,33,,,,11041.73,0
5759080,06:42:48,06:42:48,2415,34,,,,11310.67,0
5759080,06:43:06,06:43:06,2416,35,,,,11409.4,0
5759080,06:44:16,06:44:16,3571,36,,,,11781.97,0
5759080,06:44:58,06:44:58,3572,37,,,,12069.6,0
5759080,06:45:30,06:45:30,3573,38,,,,12291.33,0
5759080,06:46:12,06:46:12,3574,39,,,,12481.6,0
5759080,06:46:40,06:46:40,2147,40,,,,12629.14,0
5759080,06:47:24,06:47:24,3575,41,,,,12889.34,0
5759080,06:47:56,06:47:56,3576,42,,,,13101.11,0
5759080,06:48:39,06:48:39,2155,43,,,,13328.43,0
5759080,06:49:09,06:49:09,2156,44,,,,13518.87,0
5759080,06:49:37,06:49:37,2157,45,,,,13687.72,0
5759080,06:50:07,06:50:07,2158,46,,,,13888.99,0
5759080,06:51:15,06:51:15,2159,47,,,,14235.07,0
5759080,06:51:53,06:51:53,2161,48,,,,14471.82,0
5759080,06:52:35,06:52:35,2162,49,,,,14722.02,0
5759080,06:53:15,06:53:15,3577,50,,,,14992.7,0
5759080,06:53:59,06:53:59,565,51,,,,15264.22,0
5759080,06:55:00,06:55:00,687,52,,,,15623.77,
5759080,06:56:06,06:56:06,3578,53,,,,15897.85,0
5759080,06:56:59,06:56:59,3579,54,,,,16099.95,0
5759080,06:57:45,06:57:45,3580,55,,,,16363.07,0
5759080,06:58:37,06:58:37,2540,56,,,,16612.54,0
5759080,06:59:18,06:59:18,9605,57,,,,16771.81,0
5759080,07:00:16,07:00:16,2541,58,,,,17013.16,0
5759080,07:01:00,07:01:00,9036,59,,,,17215.08,
5759080,07:02:00,07:02:00,9944,60,,1,,17798.71,
5796020,11:52:00,11:52:00,6971,1,,,1,0,
5796020,11:52:37,11:52:37,3555,2,,,,536.75,0
5796020,11:52:53,11:52:53,3556,3,,,,720.12,0
5796020,11:53:17,11:53:17,3557,4,,,,1070.95,0
5796020,11:55:08,11:55:08,8223,5,,,,1455.08,0
5796020,11:55:49,11:55:49,3559,6,,,,1871.41,0
5796020,11:56:09,11:56:09,3560,7,,,,2109.49,0
5796020,11:56:58,11:56:58,3561,8,,,,2437.02,0
5796020,11:57:31,11:57:31,3562,9,,,,2726.34,0
5796020,11:57:44,11:57:44,3563,10,,,,2807.79,0
5796020,11:58:07,11:58:07,3564,11,,,,3036.27,0
5796020,11:58:49,11:58:49,3565,12,,,,3473.24,0
5796020,11:59:23,11:59:23,3566,13,,,,3772.82,0
5796020,12:00:00,12:00:00,3567,14,,,,4090.24,
5796020,12:00:17,12:00:17,3568,15,,,,4333.34,0
5796020,12:00:51,12:00:51,3569,16,,,,4728.39,0
5796020,12:01:22,12:01:22,3570,17,,,,5216.37,0
5796020,12:03:02,12:03:02,3548,18,,,,6742.44,0
5796020,12:03:27,12:03:27,3550,19,,,,7172.98,0
5796020,12:04:00,12:04:00,133,20,,,,7660.28,
5796020,12:04:54,12:04:54,134,21,,,,7901.01,0
5796020,12:06:01,12:06:01,135,22,,,,8129.36,0
5796020,12:06:53,12:06:53,136,23,,,,8319.26,0
5796020,12:08:10,12:08:10,137,24,,,,8564.92,0
5796020,12:09:24,12:09:24,138,25,,,,8854.61,0
5796020,12:10:09,12:10:09,139,26,,,,9046.22,0
5796020,12:10:54,12:10:54,140,27,,,,9191.2,0
5796020,12:12:07,12:12:07,141,28,,,,9463.7,0
5796020,12:13:47,12:13:47,142,29,,,,9828.48,0
5796020,12:14:48,12:14:48,143,30,,,,10079.72,0
5796020,12:15:46,12:15:46,144,31,,,,10312.57,0
5796020,12:17:00,12:17:00,771,32,,,,10620.94,
5796020,12:18:08,12:18:08,2414,33,,,,11041.73,0
5796020,12:18:55,12:18:55,2415,34,,,,11310.67,0
5796020,12:19:15,12:19:15,2416,35,,,,11409.4,0
5796020,12:20:30,12:20:30,3571,36,,,,11781.97,0
5796020,12:21:15,12:21:15,3572,37,,,,12069.6,0
5796020,12:21:49,12:21:49,3573,38,,,,12291.33,0
5796020,12:22:35,12:22:35,3574,39,,,,12481.6,0
5796020,12:23:05,12:23:05,2147,40,,,,12629.14,0
5796020,12:23:52,12:23:52,3575,41,,,,12889.34,0
5796020,12:24:26,12:24:26,3576,42,,,,13101.11,0
5796020,12:25:11,12:25:11,2155,43,,,,13328.43,0
5796020,12:25:44,12:25:44,2156,44,,,,13518.87,0
5796020,12:26:14,12:26:14,2157,45,,,,13687.72,0
5796020,12:26:46,12:26:46,2158,46,,,,13888.99,0
5796020,12:27:59,12:27:59,2159,47,,,,14235.07,0
5796020,12:28:40,12:28:40,2161,48,,,,14471.82,0
5796020,12:29:25,12:29:25,2162,49,,,,14722.02,0
5796020,12:30:08,12:30:08,3577,50,,,,14992.7,0
5796020,12:30:55,12:30:55,565,51,,,,15264.22,0
5796020,12:32:00,12:32:00,687,52,,,,15623.77,
5796020,12:32:55,12:32:55,3578,53,,,,15897.85,0
5796020,12:33:39,12:33:39,3579,54,,,,16099.95,0
5796020,12:34:17,12:34:17,3580,55,,,,16363.07,0
5796020,12:35:01,12:35:01,2540,56,,,,16612.54,0
5796020,12:35:35,12:35:35,9605,57,,,,16771.81,0
5796020,12:36:23,12:36:23,2541,58,,,,17013.16,0
5796020,12:37:00,12:37:00,9036,59,,,,17215.08,
5796020,12:38:00,12:38:00,9944,60,,1,,17798.71,
5796030,11:52:00,11:52:00,6971,1,,,1,0,
5796030,11:52:37,11:52:37,3555,2,,,,536.75,0
5796030,11:52:53,11:52:53,3556,3,,,,720.12,0
5796030,11:53:17,11:53:17,3557,4,,,,1070.95,0
5796030,11:55:08,11:55:08,8223,5,,,,1455.08,0
5796030,11:55:49,11:55:49,3559,6,,,,1871.41,0
5796030,11:56:09,11:56:09,3560,7,,,,2109.49,0
5796030,11:56:58,11:56:58,3561,8,,,,2437.02,0
5796030,11:57:31,11:57:31,3562,9,,,,2726.34,0
5796030,11:57:44,11:57:44,3563,10,,,,2807.79,0
5796030,11:58:07,11:58:07,3564,11,,,,3036.27,0
5796030,11:58:49,11:58:49,3565,12,,,,3473.24,0
5796030,11:59:23,11:59:23,3566,13,,,,3772.82,0
5796030,12:00:00,12:00:00,3567,14,,,,4090.24,
5796030,12:00:17,12:00:17,3568,15,,,,4333.34,0
5796030,12:00:51,12:00:51,3569,16,,,,4728.39,0
5796030,12:01:22,12:01:22,3570,17,,,,5216.37,0
5796030,12:03:02,12:03:02,3548,18,,,,6742.44,0
5796030,12:03:27,12:03:27,3550,19,,,,7172.98,0
5796030,12:04:00,12:04:00,133,20,,,,7660.28,
5796030,12:04:54,12:04:54,134,21,,,,7901.01,0
5796030,12:06:01,12:06:01,135,22,,,,8129.36,0
5796030,12:06:53,12:06:53,136,23,,,,8319.26,0
5796030,12:08:10,12:08:10,137,24,,,,8564.92,0
5796030,12:09:24,12:09:24,138,25,,,,8854.61,0
5796030,12:10:09,12:10:09,139,26,,,,9046.22,0
5796030,12:10:54,12:10:54,140,27,,,,9191.2,0
5796030,12:12:07,12:12:07,141,28,,,,9463.7,0
5796030,12:13:47,12:13:47,142,29,,,,9828.48,0
5796030,12:14:48,12:14:48,143,30,,,,10079.72,0
5796030,12:15:46,12:15:46,144,31,,,,10312.57,0
5796030,12:17:00,12:17:00,771,32,,,,10620.94,
5796030,12:18:08,12:18:08,2414,33,,,,11041.73,0
5796030,12:18:55,12:18:55,2415,34,,,,11310.67,0
5796030,12:19:15,12:19:15,2416,35,,,,11409.4,0
5796030,12:20:30,12:20:30,3571,36,,,,11781.97,0
5796030,12:21:15,12:21:15,3572,37,,,,12069.6,0
5796030,12:21:49,12:21:49,3573,38,,,,12291.33,0
5796030,12:22:35,12:22:35,3574,39,,,,12481.6,0
5796030,12:23:05,12:23:05,2147,40,,,,12629.14,0
5796030,12:23:52,12:23:52,3575,41,,,,12889.34,0
5796030,12:24:26,12:24:26,3576,42,,,,13101.11,0
5796030,12:25:11,12:25:11,2155,43,,,,13328.43,0
5796030,12:25:44,12:25:44,2156,44,,,,13518.87,0
5796030,12:26:14,12:26:14,2157,45,,,,13687.72,0
5796030,12:26:46,12:26:46,2158,46,,,,13888.99,0
5796030,12:27:59,12:27:59,2159,47,,,,14235.07,0
5796030,12:28:40,12:28:40,2161,48,,,,14471.82,0
5796030,12:29:25,12:29:25,2162,49,,,,14722.02,0
5796030,12:30:08,12:30:08,3577,50,,,,14992.7,0
5796030,12:30:55,12:30:55,565,51,,,,15264.22,0
5796030,12:32:00,12:32:00,687,52,,,,15623.77,
5796030,12:32:55,12:32:55,3578,53,,,,15897.85,0
5796030,12:33:39,12:33:39,3579,54,,,,16099.95,0
5796030,12:34:17,12:34:17,3580,55,,,,16363.07,0
5796030,12:35:01,12:35:01,2540,56,,,,16612.54,0
5796030,12:35:35,12:35:35,9605,57,,,,16771.81,0
5796030,12:36:23,12:36:23,2541,58,,,,17013.16,0
5796030,12:37:00,12:37:00,9036,59,,,,17215.08,
5796030,12:38:00,12:38:00,9944,60,,1,,17798.71,
5796040,11:52:00,11:52:00,6971,1,,,1,0,
5796040,11:52:37,11:52:37,3555,2,,,,536.75,0
5796040,11:52:53,11:52:53,3556,3,,,,720.12,0
5796040,11:53:17,11:53:17,3557,4,,,,1070.95,0
5796040,11:55:08,11:55:08,8223,5,,,,1455.08,0
5796040,11:55:49,11:55:49,3559,6,,,,1871.41,0
5796040,11:56:09,11:56:09,3560,7,,,,2109.49,0
5796040,11:56:58,11:56:58,3561,8,,,,2437.02,0
5796040,11:57:31,11:57:31,3562,9,,,,2726.34,0
5796040,11:57:44,11:57:44,3563,10,,,,2807.79,0
5796040,11:58:07,11:58:07,3564,11,,,,3036.27,0
5796040,11:58:49,11:58:49,3565,12,,,,3473.24,0
5796040,11:59:23,11:59:23,3566,13,,,,3772.82,0
5796040,12:00:00,12:00:00,3567,14,,,,4090.24,
5796040,12:00:17,12:00:17,3568,15,,,,4333.34,0
5796040,12:00:51,12:00:51,3569,16,,,,4728.39,0
5796040,12:01:22,12:01:22,3570,17,,,,5216.37,0
5796040,12:03:02,12:03:02,3548,18,,,,6742.44,0
5796040,12:03:27,12:03:27,3550,19,,,,7172.98,0
5796040,12:04:00,12:04:00,133,20,,,,7660.28,
5796040,12:04:54,12:04:54,134,21,,,,7901.01,0
5796040,12:06:01,12:06:01,135,22,,,,8129.36,0
5796040,12:06:53,12:06:53,136,23,,,,8319.26,0
5796040,12:08:10,12:08:10,137,24,,,,8564.92,0
5796040,12:09:24,12:09:24,138,25,,,,8854.61,0
5796040,12:10:09,12:10:09,139,26,,,,9046.22,0
5796040,12:10:54,12:10:54,140,27,,,,9191.2,0
5796040,12:12:07,12:12:07,141,28,,,,9463.7,0
5796040,12:13:47,12:13:47,142,29,,,,9828.48,0
5796040,12:14:48,12:14:48,143,30,,,,10079.72,0
5796040,12:15:46,12:15:46,144,31,,,,10312.57,0
5796040,12:17:00,12:17:00,771,32,,,,10620.94,
5796040,12:18:08,12:18:08,2414,33,,,,11041.73,0
5796040,12:18:55,12:18:55,2415,34,,,,11310.67,0
5796040,12:19:15,12:19:15,2416,35,,,,11409.4,0
5796040,12:20:30,12:20:30,3571,36,,,,11781.97,0
5796040,12:21:15,12:21:15,3572,37,,,,12069.6,0
5796040,12:21:49,12:21:49,3573,38,,,,12291.33,0
5796040,12:22:35,12:22:35,3574,39,,,,12481.6,0
5796040,12:23:05,12:23:05,2147,40,,,,12629.14,0
5796040,12:23:52,12:23:52,3575,41,,,,12889.34,0
5796040,12:24:26,12:24:26,3576,42,,,,13101.11,0
5796040,12:25:11,12:25:11,2155,43,,,,13328.43,0
5796040,12:25:44,12:25:44,2156,44,,,,13518.87,0
5796040,12:26:14,12:26:14,2157,45,,,,13687.72,0
5796040,12:26:46,12:26:46,2158,46,,,,13888.99,0
5796040,12:27:59,12:27:59,2159,47,,,,14235.07,0
5796040,12:28:40,12:28:40,2161,48,,,,14471.82,0
5796040,12:29:25,12:29:25,2162,49,,,,14722.02,0
5796040,12:30:08,12:30:08,3577,50,,,,14992.7,0
5796040,12:30:55,12:30:55,565,51,,,,15264.22,0
5796040,12:32:00,12:32:00,687,52,,,,15623.77,
5796040,12:32:55,12:32:55,3578,53,,,,15897.85,0
5796040,12:33:39,12:33:39,3579,54,,,,16099.95,0
5796040,12:34:17,12:34:17,3580,55,,,,16363.07,0
5796040,12:35:01,12:35:01,2540,56,,,,16612.54,0
5796040,12:35:35,12:35:35,9605,57,,,,16771.81,0
5796040,12:36:23,12:36:23,2541,58,,,,17013.16,0
5796040,12:37:00,12:37:00,9036,59,,,,17215.08,
5796040,12:38:00,12:38:00,9944,60,,1,,17798.71,
5796050,11:52:00,11:52:00,6971,1,,,1,0,
5796050,11:52:37,11:52:37,3555,2,,,,536.75,0
5796050,11:52:53,11:52:53,3556,3,,,,720.12,0
5796050,11:53:17,11:53:17,3557,4,,,,1070.95,0
5796050,11:55:08,11:55:08,8223,5,,,,1455.08,0
5796050,11:55:49,11:55:49,3559,6,,,,1871.41,0
5796050,11:56:09,11:56:09,3560,7,,,,2109.49,0
5796050,11:56:58,11:56:58,3561,8,,,,2437.02,0
5796050,11:57:31,11:57:31,3562,9,,,,2726.34,0
5796050,11:57:44,11:57:44,3563,10,,,,2807.79,0
5796050,11:58:07,11:58:07,3564,11,,,,3036.27,0
5796050,11:58:49,11:58:49,3565,12,,,,3473.24,0
5796050,11:59:23,11:59:23,3566,13,,,,3772.82,0
5796050,12:00:00,12:00:00,3567,14,,,,4090.24,
5796050,12:00:17,12:00:17,3568,15,,,,4333.34,0
5796050,12:00:51,12:00:51,3569,16,,,,4728.39,0
5796050,12:01:22,12:01:22,3570,17,,,,5216.37,0
5796050,12:03:02,12:03:02,3548,18,,,,6742.44,0
5796050,12:03:27,12:03:27,3550,19,,,,7172.98,0
5796050,12:04:00,12:04:00,133,20,,,,7660.28,
5796050,12:04:54,12:04:54,134,21,,,,7901.01,0
5796050,12:06:01,12:06:01,135,22,,,,8129.36,0
5796050,12:06:53,12:06:53,136,23,,,,8319.26,0
5796050,12:08:10,12:08:10,137,24,,,,8564.92,0
5796050,12:09:24,12:09:24,138,25,,,,8854.61,0
5796050,12:10:09,12:10:09,139,26,,,,9046.22,0
5796050,12:10:54,12:10:54,140,27,,,,9191.2,0
5796050,12:12:07,12:12:07,141,28,,,,9463.7,0
5796050,12:13:47,12:13:47,142,29,,,,9828.48,0
5796050,12:14:48,12:14:48,143,30,,,,10079.72,0
5796050,12:15:46,12:15:46,144,31,,,,10312.57,0
5796050,12:17:00,12:17:00,771,32,,,,10620.94,
5796050,12:18:08,12:18:08,2414,33,,,,11041.73,0
5796050,12:18:55,12:18:55,2415,34,,,,11310.67,0
5796050,12:19:15,12:19:15,2416,35,,,,11409.4,0
5796050,12:20:30,12:20:30,3571,36,,,,11781.97,0
5796050,12:21:15,12:21:15,3572,37,,,,12069.6,0
5796050,12:21:49,12:21:49,3573,38,,,,12291.33,0
5796050,12:22:35,12:22:35,3574,39,,,,12481.6,0
5796050,12:23:05,12:23:05,2147,40,,,,12629.14,0
5796050,12:23:52,12:23:52,3575,41,,,,12889.34,0
5796050,12:24:26,12:24:26,3576,42,,,,13101.11,0
5796050,12:25:11,12:25:11,2155,43,,,,13328.43,0
5796050,12:25:44,12:25:44,2156,44,,,,13518.87,0
5796050,12:26:14,12:26:14,2157,45,,,,13687.72,0
5796050,12:26:46,12:26:46,2158,46,,,,13888.99,0
5796050,12:27:59,12:27:59,2159,47,,,,14235.07,0
5796050,12:28:40,12:28:40,2161,48,,,,14471.82,0
5796050,12:29:25,12:29:25,2162,49,,,,14722.02,0
5796050,12:30:08,12:30:08,3577,50,,,,14992.7,0
5796050,12:30:55,12:30:55,565,51,,,,15264.22,0
5796050,12:32:00,12:32:00,687,52,,,,15623.77,
5796050,12:32:55,12:32:55,3578,53,,,,15897.85,0
5796050,12:33:39,12:33:39,3579,54,,,,16099.95,0
5796050,12:34:17,12:34:17,3580,55,,,,16363.07,0
5796050,12:35:01,12:35:01,2540,56,,,,16612.54,0
5796050,12:35:35,12:35:35,9605,57,,,,16771.81,0
5796050,12:36:23,12:36:23,2541,58,,,,17013.16,0
5796050,12:37:00,12:37:00,9036,59,,,,17215.08,
5796050,12:38:00,12:38:00,9944,60,,1,,17798.71,
5796060,11:52:00,11:52:00,6971,1,,,1,0,
5796060,11:52:37,11:52:37,3555,2,,,,536.75,0
5796060,11:52:53,11:52:53,3556,3,,,,720.12,0
5796060,11:53:17,11:53:17,3557,4,,,,1070.95,0
5796060,11:55:08,11:55:08,8223,5,,,,1455.08,0
5796060,11:55:49,11:55:49,3559,6,,,,1871.41,0
5796060,11:56:09,11:56:09,3560,7,,,,2109.49,0
5796060,11:56:58,11:56:58,3561,8,,,,2437.02,0
5796060,11:57:31,11:57:31,3562,9,,,,2726.34,0
5796060,11:57:44,11:57:44,3563,10,,,,2807.79,0
5796060,11:58:07,11:58:07,3564,11,,,,3036.27,0
5796060,11:58:49,11:58:49,3565,12,,,,3473.24,0
5796060,11:59:23,11:59:23,3566,13,,,,3772.82,0
5796060,12:00:00,12:00:00,3567,14,,,,4090.24,
5796060,12:00:17,12:00:17,3568,15,,,,4333.34,0
5796060,12:00:51,12:00:51,3569,16,,,,4728.39,0
5796060,12:01:22,12:01:22,3570,17,,,,5216.37,0
5796060,12:03:02,12:03:02,3548,18,,,,6742.44,0
5796060,12:03:27,12:03:27,3550,19,,,,7172.98,0
5796060,12:04:00,12:04:00,133,20,,,,7660.28,
5796060,12:04:54,12:04:54,134,21,,,,7901.01,0
5796060,12:06:01,12:06:01,135,22,,,,8129.36,0
5796060,12:06:53,12:06:53,136,23,,,,8319.26,0
5796060,12:08:10,12:08:10,137,24,,,,8564.92,0
5796060,12:09:24,12:09:24,138,25,,,,8854.61,0
5796060,12:10:09,12:10:09,139,26,,,,9046.22,0
5796060,12:10:54,12:10:54,140,27,,,,9191.2,0
5796060,12:12:07,12:12:07,141,28,,,,9463.7,0
5796060,12:13:47,12:13:47,142,29,,,,9828.48,0
5796060,12:14:48,12:14:48,143,30,,,,10079.72,0
5796060,12:15:46,12:15:46,144,31,,,,10312.57,0
5796060,12:17:00,12:17:00,771,32,,,,10620.94,
5796060,12:18:08,12:18:08,2414,33,,,,11041.73,0
5796060,12:18:55,12:18:55,2415,34,,,,11310.67,0
5796060,12:19:15,12:19:15,2416,35,,,,11409.4,0
5796060,12:20:30,12:20:30,3571,36,,,,11781.97,0
5796060,12:21:15,12:21:15,3572,37,,,,12069.6,0
5796060,12:21:49,12:21:49,3573,38,,,,12291.33,0
5796060,12:22:35,12:22:35,3574,39,,,,12481.6,0
5796060,12:23:05,12:23:05,2147,40,,,,12629.14,0
5796060,12:23:52,12:23:52,3575,41,,,,12889.34,0
5796060,12:24:26,12:24:26,3576,42,,,,13101.11,0
5796060,12:25:11,12:25:11,2155,43,,,,13328.43,0
5796060,12:25:44,12:25:44,2156,44,,,,13518.87,0
5796060,12:26:14,12:26:14,2157,45,,,,13687.72,0
5796060,12:26:46,12:26:46,2158,46,,,,13888.99,0
5796060,12:27:59,12:27:59,2159,47,,,,14235.07,0
5796060,12:28:40,12:28:40,2161,48,,,,14471.82,0
5796060,12:29:25,12:29:25,2162,49,,,,14722.02,0
5796060,12:30:08,12:30:08,3577,50,,,,14992.7,0
5796060,12:30:55,12:30:55,565,51,,,,15264.22,0
5796060,12:32:00,12:32:00,687,52,,,,15623.77,
5796060,12:32:55,12:32:55,3578,53,,,,15897.85,0
5796060,12:33:39,12:33:39,3579,54,,,,16099.95,0
5796060,12:34:17,12:34:17,3580,55,,,,16363.07,0
5796060,12:35:01,12:35:01,2540,56,,,,16612.54,0
5796060,12:35:35,12:35:35,9605,57,,,,16771.81,0
5796060,12:36:23,12:36:23,2541,58,,,,17013.16,0
5796060,12:37:00,12:37:00,9036,59,,,,17215.08,
5796060,12:38:00,12:38:00,9944,60,,1,,17798.71,
5796080,11:52:00,11:52:00,6971,1,,,1,0,
5796080,11:52:37,11:52:37,3555,2,,,,536.75,0
5796080,11:52:53,11:52:53,3556,3,,,,720.12,0
5796080,11:53:17,11:53:17,3557,4,,,,1070.95,0
5796080,11:55:08,11:55:08,8223,5,,,,1455.08,0
5796080,11:55:49,11:55:49,3559,6,,,,1871.41,0
5796080,11:56:09,11:56:09,3560,7,,,,2109.49,0
5796080,11:56:58,11:56:58,3561,8,,,,2437.02,0
5796080,11:57:31,11:57:31,3562,9,,,,2726.34,0
5796080,11:57:44,11:57:44,3563,10,,,,2807.79,0
5796080,11:58:07,11:58:07,3564,11,,,,3036.27,0
5796080,11:58:49,11:58:49,3565,12,,,,3473.24,0
5796080,11:59:23,11:59:23,3566,13,,,,3772.82,0
5796080,12:00:00,12:00:00,3567,14,,,,4090.24,
5796080,12:00:17,12:00:17,3568,15,,,,4333.34,0
5796080,12:00:51,12:00:51,3569,16,,,,4728.39,0
5796080,12:01:22,12:01:22,3570,17,,,,5216.37,0
5796080,12:03:02,12:03:02,3548,18,,,,6742.44,0
5796080,12:03:27,12:03:27,3550,19,,,,7172.98,0
5796080,12:04:00,12:04:00,133,20,,,,7660.28,
5796080,12:04:54,12:04:54,134,21,,,,7901.01,0
5796080,12:06:01,12:06:01,135,22,,,,8129.36,0
5796080,12:06:53,12:06:53,136,23,,,,8319.26,0
5796080,12:08:10,12:08:10,137,24,,,,8564.92,0
5796080,12:09:24,12:09:24,138,25,,,,8854.61,0
5796080,12:10:09,12:10:09,139,26,,,,9046.22,0
5796080,12:10:54,12:10:54,140,27,,,,9191.2,0
5796080,12:12:07,12:12:07,141,28,,,,9463.7,0
5796080,12:13:47,12:13:47,142,29,,,,9828.48,0
5796080,12:14:48,12:14:48,143,30,,,,10079.72,0
5796080,12:15:46,12:15:46,144,31,,,,10312.57,0
5796080,12:17:00,12:17:00,771,32,,,,10620.94,
5796080,12:18:08,12:18:08,2414,33,,,,11041.73,0
5796080,12:18:55,12:18:55,2415,34,,,,11310.67,0
5796080,12:19:15,12:19:15,2416,35,,,,11409.4,0
5796080,12:20:30,12:20:30,3571,36,,,,11781.97,0
5796080,12:21:15,12:21:15,3572,37,,,,12069.6,0
5796080,12:21:49,12:21:49,3573,38,,,,12291.33,0
5796080,12:22:35,12:22:35,3574,39,,,,12481.6,0
5796080,12:23:05,12:23:05,2147,40,,,,12629.14,0
5796080,12:23:52,12:23:52,3575,41,,,,12889.34,0
5796080,12:24:26,12:24:26,3576,42,,,,13101.11,0
5796080,12:25:11,12:25:11,2155,43,,,,13328.43,0
5796080,12:25:44,12:25:44,2156,44,,,,13518.87,0
5796080,12:26:14,12:26:14,2157,45,,,,13687.72,0
5796080,12:26:46,12:26:46,2158,46,,,,13888.99,0
5796080,12:27:59,12:27:59,2159,47,,,,14235.07,0
5796080,12:28:40,12:28:40,2161,48,,,,14471.82,0
5796080,12:29:25,12:29:25,2162,49,,,,14722.02,0
5796080,12:30:08,12:30:08,3577,50,,,,14992.7,0
5796080,12:30:55,12:30:55,565,51,,,,15264.22,0
5796080,12:32:00,12:32:00,687,52,,,,15623.77,
5796080,12:32:55,12:32:55,3578,53,,,,15897.85,0
5796080,12:33:39,12:33:39,3579,54,,,,16099.95,0
5796080,12:34:17,12:34:17,3580,55,,,,16363.07,0
5796080,12:35:01,12:35:01,2540,56,,,,16612.54,0
5796080,12:35:35,12:35:35,9605,57,,,,16771.81,0
5796080,12:36:23,12:36:23,2541,58,,,,17013.16,0
5796080,12:37:00,12:37:00,9036,59,,,,17215.08,
5796080,12:38:00,12:38:00,9944,60,,1,,17798.71,
5882020,19:00:00,19:00:00,6588,1,,,1,0,
5882020,19:01:00,19:01:00,9517,2,,,,307.96,
5882020,19:01:29,19:01:29,7398,3,,,,516.81,0
5882020,19:02:09,19:02:09,8246,4,,,,752.44,0
5882020,19:03:07,19:03:07,6599,5,,,,1076.16,0
5882020,19:04:08,19:04:08,6600,6,,,,1524.28,0
5882020,19:04:43,19:04:43,10034,7,,,,1764.97,0
5882020,19:05:17,19:05:17,8074,8,,,,2018.93,0
5882020,19:06:36,19:06:36,10585,9,,,,2617.14,0
5882020,19:08:00,19:08:00,6971,10,,,,3239.91,
5882020,19:08:37,19:08:37,3555,11,,,,3776.66,0
5882020,19:08:53,19:08:53,3556,12,,,,3960.03,0
5882020,19:09:17,19:09:17,3557,13,,,,4310.86,0
5882020,19:11:08,19:11:08,8223,14,,,,4694.99,0
5882020,19:11:49,19:11:49,3559,15,,,,5111.32,0
5882020,19:12:09,19:12:09,3560,16,,,,5349.4,0
5882020,19:12:58,19:12:58,3561,17,,,,5676.93,0
5882020,19:13:31,19:13:31,3562,18,,,,5966.25,0
5882020,19:13:44,19:13:44,3563,19,,,,6047.7,0
5882020,19:14:07,19:14:07,3564,20,,,,6276.18,0
5882020,19:14:49,19:14:49,3565,21,,,,6713.15,0
5882020,19:15:23,19:15:23,3566,22,,,,7012.73,0
5882020,19:16:00,19:16:00,3567,23,,,,7330.15,
5882020,19:16:17,19:16:17,3568,24,,,,7573.25,0
5882020,19:16:51,19:16:51,3569,25,,,,7968.3,0
5882020,19:17:22,19:17:22,3570,26,,,,8456.28,0
5882020,19:19:02,19:19:02,3548,27,,,,9982.35,0
5882020,19:19:27,19:19:27,3550,28,,,,10412.89,0
5882020,19:20:00,19:20:00,133,29,,,,10900.19,
5882020,19:20:50,19:20:50,134,30,,,,11140.92,0
5882020,19:21:52,19:21:52,135,31,,,,11369.27,0
5882020,19:22:40,19:22:40,136,32,,,,11559.17,0
5882020,19:23:51,19:23:51,137,33,,,,11804.83,0
5882020,19:24:59,19:24:59,138,34,,,,12094.52,0
5882020,19:25:40,19:25:40,139,35,,,,12286.13,0
5882020,19:26:22,19:26:22,140,36,,,,12431.11,0
5882020,19:27:30,19:27:30,141,37,,,,12703.61,0
5882020,19:29:02,19:29:02,142,38,,,,13068.39,0
5882020,19:29:58,19:29:58,143,39,,,,13319.63,0
5882020,19:30:51,19:30:51,144,40,,,,13552.48,0
5882020,19:32:00,19:32:00,771,41,,,,13860.85,
5882020,19:33:22,19:33:22,2414,42,,,,14281.64,0
5882020,19:34:19,19:34:19,2415,43,,,,14550.58,0
5882020,19:34:42,19:34:42,2416,44,,,,14649.31,0
5882020,19:36:12,19:36:12,3571,45,,,,15021.88,0
5882020,19:37:06,19:37:06,3572,46,,,,15309.51,0
5882020,19:37:47,19:37:47,3573,47,,,,15531.24,0
5882020,19:38:42,19:38:42,3574,48,,,,15721.51,0
5882020,19:39:18,19:39:18,2147,49,,,,15869.05,0
5882020,19:40:14,19:40:14,3575,50,,,,16129.25,0
5882020,19:40:56,19:40:56,3576,51,,,,16341.02,0
5882020,19:41:50,19:41:50,2155,52,,,,16568.34,0
5882020,19:42:28,19:42:28,2156,53,,,,16758.78,0
5882020,19:43:05,19:43:05,2157,54,,,,16927.63,0
5882020,19:43:43,19:43:43,2158,55,,,,17128.9,0
5882020,19:45:11,19:45:11,2159,56,,,,17474.98,0
5882020,19:46:00,19:46:00,2161,57,,,,17711.73,0
5882020,19:46:54,19:46:54,2162,58,,,,17961.93,0
5882020,19:47:45,19:47:45,3577,59,,,,18232.61,0
5882020,19:48:42,19:48:42,565,60,,,,18504.13,0
5882020,19:50:00,19:50:00,687,61,,,,18863.68,
5882020,19:51:06,19:51:06,3578,62,,,,19137.76,0
5882020,19:51:59,19:51:59,3579,63,,,,19339.86,0
5882020,19:52:45,19:52:45,3580,64,,,,19602.98,0
5882020,19:53:37,19:53:37,2540,65,,,,19852.45,0
5882020,19:54:18,19:54:18,9605,66,,,,20011.72,0
5882020,19:55:16,19:55:16,2541,67,,,,20253.07,0
5882020,19:56:00,19:56:00,9036,68,,,,20454.99,
5882020,19:57:00,19:57:00,9944,69,,1,,21033.68,
5882030,19:00:00,19:00:00,6588,1,,,1,0,
5882030,19:01:00,19:01:00,9517,2,,,,307.96,
5882030,19:01:29,19:01:29,7398,3,,,,516.81,0
5882030,19:02:09,19:02:09,8246,4,,,,752.44,0
5882030,19:03:07,19:03:07,6599,5,,,,1076.16,0
5882030,19:04:08,19:04:08,6600,6,,,,1524.28,0
5882030,19:04:43,19:04:43,10034,7,,,,1764.97,0
5882030,19:05:17,19:05:17,8074,8,,,,2018.93,0
5882030,19:06:36,19:06:36,10585,9,,,,2617.14,0
5882030,19:08:00,19:08:00,6971,10,,,,3239.91,
5882030,19:08:37,19:08:37,3555,11,,,,3776.66,0
5882030,19:08:53,19:08:53,3556,12,,,,3960.03,0
5882030,19:09:17,19:09:17,3557,13,,,,4310.86,0
5882030,19:11:08,19:11:08,8223,14,,,,4694.99,0
5882030,19:11:49,19:11:49,3559,15,,,,5111.32,0
5882030,19:12:09,19:12:09,3560,16,,,,5349.4,0
5882030,19:12:58,19:12:58,3561,17,,,,5676.93,0
5882030,19:13:31,19:13:31,3562,18,,,,5966.25,0
5882030,19:13:44,19:13:44,3563,19,,,,6047.7,0
5882030,19:14:07,19:14:07,3564,20,,,,6276.18,0
5882030,19:14:49,19:14:49,3565,21,,,,6713.15,0
5882030,19:15:23,19:15:23,3566,22,,,,7012.73,0
5882030,19:16:00,19:16:00,3567,23,,,,7330.15,
5882030,19:16:17,19:16:17,3568,24,,,,7573.25,0
5882030,19:16:51,19:16:51,3569,25,,,,7968.3,0
5882030,19:17:22,19:17:22,3570,26,,,,8456.28,0
5882030,19:19:02,19:19:02,3548,27,,,,9982.35,0
5882030,19:19:27,19:19:27,3550,28,,,,10412.89,0
5882030,19:20:00,19:20:00,133,29,,,,10900.19,
5882030,19:20:50,19:20:50,134,30,,,,11140.92,0
5882030,19:21:52,19:21:52,135,31,,,,11369.27,0
5882030,19:22:40,19:22:40,136,32,,,,11559.17,0
5882030,19:23:51,19:23:51,137,33,,,,11804.83,0
5882030,19:24:59,19:24:59,138,34,,,,12094.52,0
5882030,19:25:40,19:25:40,139,35,,,,12286.13,0
5882030,19:26:22,19:26:22,140,36,,,,12431.11,0
5882030,19:27:30,19:27:30,141,37,,,,12703.61,0
5882030,19:29:02,19:29:02,142,38,,,,13068.39,0
5882030,19:29:58,19:29:58,143,39,,,,13319.63,0
5882030,19:30:51,19:30:51,144,40,,,,13552.48,0
5882030,19:32:00,19:32:00,771,41,,,,13860.85,
5882030,19:33:22,19:33:22,2414,42,,,,14281.64,0
5882030,19:34:19,19:34:19,2415,43,,,,14550.58,0
5882030,19:34:42,19:34:42,2416,44,,,,14649.31,0
5882030,19:36:12,19:36:12,3571,45,,,,15021.88,0
5882030,19:37:06,19:37:06,3572,46,,,,15309.51,0
5882030,19:37:47,19:37:47,3573,47,,,,15531.24,0
5882030,19:38:42,19:38:42,3574,48,,,,15721.51,0
5882030,19:39:18,19:39:18,2147,49,,,,15869.05,0
5882030,19:40:14,19:40:14,3575,50,,,,16129.25,0
5882030,19:40:56,19:40:56,3576,51,,,,16341.02,0
5882030,19:41:50,19:41:50,2155,52,,,,16568.34,0
5882030,19:42:28,19:42:28,2156,53,,,,16758.78,0
5882030,19:43:05,19:43:05,2157,54,,,,16927.63,0
5882030,19:43:43,19:43:43,2158,55,,,,17128.9,0
5882030,19:45:11,19:45:11,2159,56,,,,17474.98,0
5882030,19:46:00,19:46:00,2161,57,,,,17711.73,0
5882030,19:46:54,19:46:54,2162,58,,,,17961.93,0
5882030,19:47:45,19:47:45,3577,59,,,,18232.61,0
5882030,19:48:42,19:48:42,565,60,,,,18504.13,0
5882030,19:50:00,19:50:00,687,61,,,,18863.68,
5882030,19:51:06,19:51:06,3578,62,,,,19137.76,0
5882030,19:51:59,19:51:59,3579,63,,,,19339.86,0
5882030,19:52:45,19:52:45,3580,64,,,,19602.98,0
5882030,19:53:37,19:53:37,2540,65,,,,19852.45,0
5882030,19:54:18,19:54:18,9605,66,,,,20011.72,0
5882030,19:55:16,19:55:16,2541,67,,,,20253.07,0
5882030,19:56:00,19:56:00,9036,68,,,,20454.99,
5882030,19:57:00,19:57:00,9944,69,,1,,21033.68,
5882040,19:00:00,19:00:00,6588,1,,,1,0,
5882040,19:01:00,19:01:00,9517,2,,,,307.96,
5882040,19:01:29,19:01:29,7398,3,,,,516.81,0
5882040,19:02:09,19:02:09,8246,4,,,,752.44,0
5882040,19:03:07,19:03:07,6599,5,,,,1076.16,0
5882040,19:04:08,19:04:08,6600,6,,,,1524.28,0
5882040,19:04:43,19:04:43,10034,7,,,,1764.97,0
5882040,19:05:17,19:05:17,8074,8,,,,2018.93,0
5882040,19:06:36,19:06:36,10585,9,,,,2617.14,0
5882040,19:08:00,19:08:00,6971,10,,,,3239.91,
5882040,19:08:37,19:08:37,3555,11,,,,3776.66,0
5882040,19:08:53,19:08:53,3556,12,,,,3960.03,0
5882040,19:09:17,19:09:17,3557,13,,,,4310.86,0
5882040,19:11:08,19:11:08,8223,14,,,,4694.99,0
5882040,19:11:49,19:11:49,3559,15,,,,5111.32,0
5882040,19:12:09,19:12:09,3560,16,,,,5349.4,0
5882040,19:12:58,19:12:58,3561,17,,,,5676.93,0
5882040,19:13:31,19:13:31,3562,18,,,,5966.25,0
5882040,19:13:44,19:13:44,3563,19,,,,6047.7,0
5882040,19:14:07,19:14:07,3564,20,,,,6276.18,0
5882040,19:14:49,19:14:49,3565,21,,,,6713.15,0
5882040,19:15:23,19:15:23,3566,22,,,,7012.73,0
5882040,19:16:00,19:16:00,3567,23,,,,7330.15,
5882040,19:16:17,19:16:17,3568,24,,,,7573.25,0
5882040,19:16:51,19:16:51,3569,25,,,,7968.3,0
5882040,19:17:22,19:17:22,3570,26,,,,8456.28,0
5882040,19:19:02,19:19:02,3548,27,,,,9982.35,0
5882040,19:19:27,19:19:27,3550,28,,,,10412.89,0
5882040,19:20:00,19:20:00,133,29,,,,10900.19,
5882040,19:20:50,19:20:50,134,30,,,,11140.92,0
5882040,19:21:52,19:21:52,135,31,,,,11369.27,0
5882040,19:22:40,19:22:40,136,32,,,,11559.17,0
5882040,19:23:51,19:23:51,137,33,,,,11804.83,0
5882040,19:24:59,19:24:59,138,34,,,,12094.52,0
5882040,19:25:40,19:25:40,139,35,,,,12286.13,0
5882040,19:26:22,19:26:22,140,36,,,,12431.11,0
5882040,19:27:30,19:27:30,141,37,,,,12703.61,0
5882040,19:29:02,19:29:02,142,38,,,,13068.39,0
5882040,19:29:58,19:29:58,143,39,,,,13319.63,0
5882040,19:30:51,19:30:51,144,40,,,,13552.48,0
5882040,19:32:00,19:32:00,771,41,,,,13860.85,
5882040,19:33:22,19:33:22,2414,42,,,,14281.64,0
5882040,19:34:19,19:34:19,2415,43,,,,14550.58,0
5882040,19:34:42,19:34:42,2416,44,,,,14649.31,0
5882040,19:36:12,19:36:12,3571,45,,,,15021.88,0
5882040,19:37:06,19:37:06,3572,46,,,,15309.51,0
5882040,19:37:47,19:37:47,3573,47,,,,15531.24,0
5882040,19:38:42,19:38:42,3574,48,,,,15721.51,0
5882040,19:39:18,19:39:18,2147,49,,,,15869.05,0
5882040,19:40:14,19:40:14,3575,50,,,,16129.25,0
5882040,19:40:56,19:40:56,3576,51,,,,16341.02,0
5882040,19:41:50,19:41:50,2155,52,,,,16568.34,0
5882040,19:42:28,19:42:28,2156,53,,,,16758.78,0
5882040,19:43:05,19:43:05,2157,54,,,,16927.63,0
5882040,19:43:43,19:43:43,2158,55,,,,17128.9,0
5882040,19:45:11,19:45:11,2159,56,,,,17474.98,0
5882040,19:46:00,19:46:00,2161,57,,,,17711.73,0
5882040,19:46:54,19:46:54,2162,58,,,,17961.93,0
5882040,19:47:45,19:47:45,3577,59,,,,18232.61,0
5882040,19:48:42,19:48:42,565,60,,,,18504.13,0
5882040,19:50:00,19:50:00,687,61,,,,18863.68,
5882040,19:51:06,19:51:06,3578,62,,,,19137.76,0
5882040,19:51:59,19:51:59,3579,63,,,,19339.86,0
5882040,19:52:45,19:52:45,3580,64,,,,19602.98,0
5882040,19:53:37,19:53:37,2540,65,,,,19852.45,0
5882040,19:54:18,19:54:18,9605,66,,,,20011.72,0
5882040,19:55:16,19:55:16,2541,67,,,,20253.07,0
5882040,19:56:00,19:56:00,9036,68,,,,20454.99,
5882040,19:57:00,19:57:00,9944,69,,1,,21033.68,
5882050,19:00:00,19:00:00,6588,1,,,1,0,
5882050,19:01:00,19:01:00,9517,2,,,,307.96,
5882050,19:01:29,19:01:29,7398,3,,,,516.81,0
5882050,19:02:09,19:02:09,8246,4,,,,752.44,0
5882050,19:03:07,19:03:07,6599,5,,,,1076.16,0
5882050,19:04:08,19:04:08,6600,6,,,,1524.28,0
5882050,19:04:43,19:04:43,10034,7,,,,1764.97,0
5882050,19:05:17,19:05:17,8074,8,,,,2018.93,0
5882050,19:06:36,19:06:36,10585,9,,,,2617.14,0
5882050,19:08:00,19:08:00,6971,10,,,,3239.91,
5882050,19:08:37,19:08:37,3555,11,,,,3776.66,0
5882050,19:08:53,19:08:53,3556,12,,,,3960.03,0
5882050,19:09:17,19:09:17,3557,13,,,,4310.86,0
5882050,19:11:08,19:11:08,8223,14,,,,4694.99,0
5882050,19:11:49,19:11:49,3559,15,,,,5111.32,0
5882050,19:12:09,19:12:09,3560,16,,,,5349.4,0
5882050,19:12:58,19:12:58,3561,17,,,,5676.93,0
5882050,19:13:31,19:13:31,3562,18,,,,5966.25,0
5882050,19:13:44,19:13:44,3563,19,,,,6047.7,0
5882050,19:14:07,19:14:07,3564,20,,,,6276.18,0
5882050,19:14:49,19:14:49,3565,21,,,,6713.15,0
5882050,19:15:23,19:15:23,3566,22,,,,7012.73,0
5882050,19:16:00,19:16:00,3567,23,,,,7330.15,
5882050,19:16:17,19:16:17,3568,24,,,,7573.25,0
5882050,19:16:51,19:16:51,3569,25,,,,7968.3,0
5882050,19:17:22,19:17:22,3570,26,,,,8456.28,0
5882050,19:19:02,19:19:02,3548,27,,,,9982.35,0
5882050,19:19:27,19:19:27,3550,28,,,,10412.89,0
5882050,19:20:00,19:20:00,133,29,,,,10900.19,
5882050,19:20:50,19:20:50,134,30,,,,11140.92,0
5882050,19:21:52,19:21:52,135,31,,,,11369.27,0
5882050,19:22:40,19:22:40,136,32,,,,11559.17,0
5882050,19:23:51,19:23:51,137,33,,,,11804.83,0
5882050,19:24:59,19:24:59,138,34,,,,12094.52,0
5882050,19:25:40,19:25:40,139,35,,,,12286.13,0
5882050,19:26:22,19:26:22,140,36,,,,12431.11,0
5882050,19:27:30,19:27:30,141,37,,,,12703.61,0
5882050,19:29:02,19:29:02,142,38,,,,13068.39,0
5882050,19:29:58,19:29:58,143,39,,,,13319.63,0
5882050,19:30:51,19:30:51,144,40,,,,13552.48,0
5882050,19:32:00,19:32:00,771,41,,,,13860.85,
5882050,19:33:22,19:33:22,2414,42,,,,14281.64,0
5882050,19:34:19,19:34:19,2415,43,,,,14550.58,0
5882050,19:34:42,19:34:42,2416,44,,,,14649.31,0
5882050,19:36:12,19:36:12,3571,45,,,,15021.88,0
5882050,19:37:06,19:37:06,3572,46,,,,15309.51,0
5882050,19:37:47,19:37:47,3573,47,,,,15531.24,0
5882050,19:38:42,19:38:42,3574,48,,,,15721.51,0
5882050,19:39:18,19:39:18,2147,49,,,,15869.05,0
5882050,19:40:14,19:40:14,3575,50,,,,16129.25,0
5882050,19:40:56,19:40:56,3576,51,,,,16341.02,0
5882050,19:41:50,19:41:50,2155,52,,,,16568.34,0
5882050,19:42:28,19:42:28,2156,53,,,,16758.78,0
5882050,19:43:05,19:43:05,2157,54,,,,16927.63,0
5882050,19:43:43,19:43:43,2158,55,,,,17128.9,0
5882050,19:45:11,19:45:11,2159,56,,,,17474.98,0
5882050,19:46:00,19:46:00,2161,57,,,,17711.73,0
5882050,19:46:54,19:46:54,2162,58,,,,17961.93,0
5882050,19:47:45,19:47:45,3577,59,,,,18232.61,0
5882050,19:48:42,19:48:42,565,60,,,,18504.13,0
5882050,19:50:00,19:50:00,687,61,,,,18863.68,
5882050,19:51:06,19:51:06,3578,62,,,,19137.76,0
5882050,19:51:59,19:51:59,3579,63,,,,19339.86,0
5882050,19:52:45,19:52:45,3580,64,,,,19602.98,0
5882050,19:53:37,19:53:37,2540,65,,,,19852.45,0
5882050,19:54:18,19:54:18,9605,66,,,,20011.72,0
5882050,19:55:16,19:55:16,2541,67,,,,20253.07,0
5882050,19:56:00,19:56:00,9036,68,,,,20454.99,
5882050,19:57:00,19:57:00,9944,69,,1,,21033.68,
5882060,19:00:00,19:00:00,6588,1,,,1,0,
5882060,19:01:00,19:01:00,9517,2,,,,307.96,
5882060,19:01:29,19:01:29,7398,3,,,,516.81,0
5882060,19:02:09,19:02:09,8246,4,,,,752.44,0
5882060,19:03:07,19:03:07,6599,5,,,,1076.16,0
5882060,19:04:08,19:04:08,6600,6,,,,1524.28,0
5882060,19:04:43,19:04:43,10034,7,,,,1764.97,0
5882060,19:05:17,19:05:17,8074,8,,,,2018.93,0
5882060,19:06:36,19:06:36,10585,9,,,,2617.14,0
5882060,19:08:00,19:08:00,6971,10,,,,3239.91,
5882060,19:08:37,19:08:37,3555,11,,,,3776.66,0
5882060,19:08:53,19:08:53,3556,12,,,,3960.03,0
5882060,19:09:17,19:09:17,3557,13,,,,4310.86,0
5882060,19:11:08,19:11:08,8223,14,,,,4694.99,0
5882060,19:11:49,19:11:49,3559,15,,,,5111.32,0
5882060,19:12:09,19:12:09,3560,16,,,,5349.4,0
5882060,19:12:58,19:12:58,3561,17,,,,5676.93,0
5882060,19:13:31,19:13:31,3562,18,,,,5966.25,0
5882060,19:13:44,19:13:44,3563,19,,,,6047.7,0
5882060,19:14:07,19:14:07,3564,20,,,,6276.18,0
5882060,19:14:49,19:14:49,3565,21,,,,6713.15,0
5882060,19:15:23,19:15:23,3566,22,,,,7012.73,0
5882060,19:16:00,19:16:00,3567,23,,,,7330.15,
5882060,19:16:17,19:16:17,3568,24,,,,7573.25,0
5882060,19:16:51,19:16:51,3569,25,,,,7968.3,0
5882060,19:17:22,19:17:22,3570,26,,,,8456.28,0
5882060,19:19:02,19:19:02,3548,27,,,,9982.35,0
5882060,19:19:27,19:19:27,3550,28,,,,10412.89,0
5882060,19:20:00,19:20:00,133,29,,,,10900.19,
5882060,19:20:50,19:20:50,134,30,,,,11140.92,0
5882060,19:21:52,19:21:52,135,31,,,,11369.27,0
5882060,19:22:40,19:22:40,136,32,,,,11559.17,0
5882060,19:23:51,19:23:51,137,33,,,,11804.83,0
5882060,19:24:59,19:24:59,138,34,,,,12094.52,0
5882060,19:25:40,19:25:40,139,35,,,,12286.13,0
5882060,19:26:22,19:26:22,140,36,,,,12431.11,0
5882060,19:27:30,19:27:30,141,37,,,,12703.61,0
5882060,19:29:02,19:29:02,142,38,,,,13068.39,0
5882060,19:29:58,19:29:58,143,39,,,,13319.63,0
5882060,19:30:51,19:30:51,144,40,,,,13552.48,0
5882060,19:32:00,19:32:00,771,41,,,,13860.85,
5882060,19:33:22,19:33:22,2414,42,,,,14281.64,0
5882060,19:34:19,19:34:19,2415,43,,,,14550.58,0
5882060,19:34:42,19:34:42,2416,44,,,,14649.31,0
5882060,19:36:12,19:36:12,3571,45,,,,15021.88,0
5882060,19:37:06,19:37:06,3572,46,,,,15309.51,0
5882060,19:37:47,19:37:47,3573,47,,,,15531.24,0
5882060,19:38:42,19:38:42,3574,48,,,,15721.51,0
5882060,19:39:18,19:39:18,2147,49,,,,15869.05,0
5882060,19:40:14,19:40:14,3575,50,,,,16129.25,0
5882060,19:40:56,19:40:56,3576,51,,,,16341.02,0
5882060,19:41:50,19:41:50,2155,52,,,,16568.34,0
5882060,19:42:28,19:42:28,2156,53,,,,16758.78,0
5882060,19:43:05,19:43:05,2157,54,,,,16927.63,0
5882060,19:43:43,19:43:43,2158,55,,,,17128.9,0
5882060,19:45:11,19:45:11,2159,56,,,,17474.98,0
5882060,19:46:00,19:46:00,2161,57,,,,17711.73,0
5882060,19:46:54,19:46:54,2162,58,,,,17961.93,0
5882060,19:47:45,19:47:45,3577,59,,,,18232.61,0
5882060,19:48:42,19:48:42,565,60,,,,18504.13,0
5882060,19:50:00,19:50:00,687,61,,,,18863.68,
5882060,19:51:06,19:51:06,3578,62,,,,19137.76,0
5882060,19:51:59,19:51:59,3579,63,,,,19339.86,0
5882060,19:52:45,19:52:45,3580,64,,,,19602.98,0
5882060,19:53:37,19:53:37,2540,65,,,,19852.45,0
5882060,19:54:18,19:54:18,9605,66,,,,20011.72,0
5882060,19:55:16,19:55:16,2541,67,,,,20253.07,0
5882060,19:56:00,19:56:00,9036,68,,,,20454.99,
5882060,19:57:00,19:57:00,9944,69,,1,,21033.68,
5882080,19:00:00,19:00:00,6588,1,,,1,0,
5882080,19:01:00,19:01:00,9517,2,,,,307.96,
5882080,19:01:29,19:01:29,7398,3,,,,516.81,0
5882080,19:02:09,19:02:09,8246,4,,,,752.44,0
5882080,19:03:07,19:03:07,6599,5,,,,1076.16,0
5882080,19:04:08,19:04:08,6600,6,,,,1524.28,0
5882080,19:04:43,19:04:43,10034,7,,,,1764.97,0
5882080,19:05:17,19:05:17,8074,8,,,,2018.93,0
5882080,19:06:36,19:06:36,10585,9,,,,2617.14,0
5882080,19:08:00,19:08:00,6971,10,,,,3239.91,
5882080,19:08:37,19:08:37,3555,11,,,,3776.66,0
5882080,19:08:53,19:08:53,3556,12,,,,3960.03,0
5882080,19:09:17,19:09:17,3557,13,,,,4310.86,0
5882080,19:11:08,19:11:08,8223,14,,,,4694.99,0
5882080,19:11:49,19:11:49,3559,15,,,,5111.32,0
5882080,19:12:09,19:12:09,3560,16,,,,5349.4,0
5882080,19:12:58,19:12:58,3561,17,,,,5676.93,0
5882080,19:13:31,19:13:31,3562,18,,,,5966.25,0
5882080,19:13:44,19:13:44,3563,19,,,,6047.7,0
5882080,19:14:07,19:14:07,3564,20,,,,6276.18,0
5882080,19:14:49,19:14:49,3565,21,,,,6713.15,0
5882080,19:15:23,19:15:23,3566,22,,,,7012.73,0
5882080,19:16:00,19:16:00,3567,23,,,,7330.15,
5882080,19:16:17,19:16:17,3568,24,,,,7573.25,0
5882080,19:16:51,19:16:51,3569,25,,,,7968.3,0
5882080,19:17:22,19:17:22,3570,26,,,,8456.28,0
5882080,19:19:02,19:19:02,3548,27,,,,9982.35,0
5882080,19:19:27,19:19:27,3550,28,,,,10412.89,0
5882080,19:20:00,19:20:00,133,29,,,,10900.19,
5882080,19:20:50,19:20:50,134,30,,,,11140.92,0
5882080,19:21:52,19:21:52,135,31,,,,11369.27,0
5882080,19:22:40,19:22:40,136,32,,,,11559.17,0
5882080,19:23:51,19:23:51,137,33,,,,11804.83,0
5882080,19:24:59,19:24:59,138,34,,,,12094.52,0
5882080,19:25:40,19:25:40,139,35,,,,12286.13,0
5882080,19:26:22,19:26:22,140,36,,,,12431.11,0
5882080,19:27:30,19:27:30,141,37,,,,12703.61,0
5882080,19:29:02,19:29:02,142,38,,,,13068.39,0
5882080,19:29:58,19:29:58,143,39,,,,13319.63,0
5882080,19:30:51,19:30:51,144,40,,,,13552.48,0
5882080,19:32:00,19:32:00,771,41,,,,13860.85,
5882080,19:33:22,19:33:22,2414,42,,,,14281.64,0
5882080,19:34:19,19:34:19,2415,43,,,,14550.58,0
5882080,19:34:42,19:34:42,2416,44,,,,14649.31,0
5882080,19:36:12,19:36:12,3571,45,,,,15021.88,0
5882080,19:37:06,19:37:06,3572,46,,,,15309.51,0
5882080,19:37:47,19:37:47,3573,47,,,,15531.24,0
5882080,19:38:42,19:38:42,3574,48,,,,15721.51,0
5882080,19:39:18,19:39:18,2147,49,,,,15869.05,0
5882080,19:40:14,19:40:14,3575,50,,,,16129.25,0
5882080,19:40:56,19:40:56,3576,51,,,,16341.02,0
5882080,19:41:50,19:41:50,2155,52,,,,16568.34,0
5882080,19:42:28,19:42:28,2156,53,,,,16758.78,0
5882080,19:43:05,19:43:05,2157,54,,,,16927.63,0
5882080,19:43:43,19:43:43,2158,55,,,,17128.9,0
5882080,19:45:11,19:45:11,2159,56,,,,17474.98,0
5882080,19:46:00,19:46:00,2161,57,,,,17711.73,0
5882080,19:46:54,19:46:54,2162,58,,,,17961.93,0
5882080,19:47:45,19:47:45,3577,59,,,,18232.61,0
5882080,19:48:42,19:48:42,565,60,,,,18504.13,0
5882080,19:50:00,19:50:00,687,61,,,,18863.68,
5882080,19:51:06,19:51:06,3578,62,,,,19137.76,0
5882080,19:51:59,19:51:59,3579,63,,,,19339.86,0
5882080,19:52:45,19:52:45,3580,64,,,,19602.98,0
5882080,19:53:37,19:53:37,2540,65,,,,19852.45,0
5882080,19:54:18,19:54:18,9605,66,,,,20011.72,0
5882080,19:55:16,19:55:16,2541,67,,,,20253.07,0
5882080,19:56:00,19:56:00,9036,68,,,,20454.99,
5882080,19:57:00,19:57:00,9944,69,,1,,21033.68,
6056070,16:55:00,16:55:00,6588,1,,,1,0,
6056070,16:57:00,16:57:00,9517,2,,,,307.96,
6056070,16:57:25,16:57:25,7398,3,,,,516.81,0
6056070,16:57:59,16:57:59,8246,4,,,,752.44,0
6056070,16:58:49,16:58:49,6599,5,,,,1076.16,0
6056070,16:59:41,16:59:41,6600,6,,,,1524.28,0
6056070,17:00:11,17:00:11,10034,7,,,,1764.97,0
6056070,17:00:41,17:00:41,8074,8,,,,2018.93,0
6056070,17:01:48,17:01:48,10585,9,,,,2617.14,0
6056070,17:03:00,17:03:00,6971,10,,,,3239.91,
6056070,17:03:52,17:03:52,3555,11,,,,3776.66,0
6056070,17:04:13,17:04:13,3556,12,,,,3960.03,0
6056070,17:04:47,17:04:47,3557,13,,,,4310.86,0
6056070,17:07:18,17:07:18,8223,14,,,,4694.99,0
6056070,17:08:15,17:08:15,3559,15,,,,5111.32,0
6056070,17:08:43,17:08:43,3560,16,,,,5349.4,0
6056070,17:09:50,17:09:50,3561,17,,,,5676.93,0
6056070,17:10:36,17:10:36,3562,18,,,,5966.25,0
6056070,17:10:53,17:10:53,3563,19,,,,6047.7,0
6056070,17:11:25,17:11:25,3564,20,,,,6276.18,0
6056070,17:12:23,17:12:23,3565,21,,,,6713.15,0
6056070,17:13:09,17:13:09,3566,22,,,,7012.73,0
6056070,17:14:00,17:14:00,3567,23,,,,7330.15,
6056070,17:14:17,17:14:17,3568,24,,,,7573.25,0
6056070,17:14:51,17:14:51,3569,25,,,,7968.3,0
6056070,17:15:22,17:15:22,3570,26,,,,8456.28,0
6056070,17:17:02,17:17:02,3548,27,,,,9982.35,0
6056070,17:17:27,17:17:27,3550,28,,,,10412.89,0
6056070,17:18:00,17:18:00,133,29,,,,10900.19,
6056070,17:18:37,17:18:37,134,30,,,,11140.92,0
6056070,17:19:24,17:19:24,135,31,,,,11369.27,0
6056070,17:20:00,17:20:00,136,32,,,,11559.17,0
6056070,17:20:53,17:20:53,137,33,,,,11804.83,0
6056070,17:21:44,17:21:44,138,34,,,,12094.52,0
6056070,17:22:15,17:22:15,139,35,,,,12286.13,0
6056070,17:22:46,17:22:46,140,36,,,,12431.11,0
6056070,17:23:37,17:23:37,141,37,,,,12703.61,0
6056070,17:24:46,17:24:46,142,38,,,,13068.39,0
6056070,17:25:28,17:25:28,143,39,,,,13319.63,0
6056070,17:26:08,17:26:08,144,40,,,,13552.48,0
6056070,17:27:00,17:27:00,771,41,,,,13860.85,
6056070,17:28:22,17:28:22,2414,42,,,,14281.64,0
6056070,17:29:19,17:29:19,2415,43,,,,14550.58,0
6056070,17:29:42,17:29:42,2416,44,,,,14649.31,0
6056070,17:31:12,17:31:12,3571,45,,,,15021.88,0
6056070,17:32:06,17:32:06,3572,46,,,,15309.51,0
6056070,17:32:47,17:32:47,3573,47,,,,15531.24,0
6056070,17:33:42,17:33:42,3574,48,,,,15721.51,0
6056070,17:34:18,17:34:18,2147,49,,,,15869.05,0
6056070,17:35:14,17:35:14,3575,50,,,,16129.25,0
6056070,17:35:56,17:35:56,3576,51,,,,16341.02,0
6056070,17:36:50,17:36:50,2155,52,,,,16568.34,0
6056070,17:37:28,17:37:28,2156,53,,,,16758.78,0
6056070,17:38:05,17:38:05,2157,54,,,,16927.63,0
6056070,17:38:43,17:38:43,2158,55,,,,17128.9,0
6056070,17:40:11,17:40:11,2159,56,,,,17474.98,0
6056070,17:41:00,17:41:00,2161,57,,,,17711.73,0
6056070,17:41:54,17:41:54,2162,58,,,,17961.93,0
6056070,17:42:45,17:42:45,3577,59,,,,18232.61,0
6056070,17:43:42,17:43:42,565,60,,,,18504.13,0
6056070,17:45:00,17:45:00,687,61,,,,18863.68,
6056070,17:45:55,17:45:55,3578,62,,,,19137.76,0
6056070,17:46:39,17:46:39,3579,63,,,,19339.86,0
6056070,17:47:17,17:47:17,3580,64,,,,19602.98,0
6056070,17:48:01,17:48:01,2540,65,,,,19852.45,0
6056070,17:48:35,17:48:35,9605,66,,,,20011.72,0
6056070,17:49:23,17:49:23,2541,67,,,,20253.07,0
6056070,17:50:00,17:50:00,9036,68,,,,20454.99,
6056070,17:54:00,17:54:00,9944,69,,1,,21033.68,
6191010,18:45:00,18:45:00,6588,1,,,1,0,
6191010,18:47:00,18:47:00,9517,2,,,,307.96,
6191010,18:47:25,18:47:25,7398,3,,,,516.81,0
6191010,18:47:59,18:47:59,8246,4,,,,752.44,0
6191010,18:48:49,18:48:49,6599,5,,,,1076.16,0
6191010,18:49:41,18:49:41,6600,6,,,,1524.28,0
6191010,18:50:11,18:50:11,10034,7,,,,1764.97,0
6191010,18:50:41,18:50:41,8074,8,,,,2018.93,0
6191010,18:51:48,18:51:48,10585,9,,,,2617.14,0
6191010,18:53:00,18:53:00,6971,10,,,,3239.91,
6191010,18:53:52,18:53:52,3555,11,,,,3776.66,0
6191010,18:54:13,18:54:13,3556,12,,,,3960.03,0
6191010,18:54:47,18:54:47,3557,13,,,,4310.86,0
6191010,18:57:18,18:57:18,8223,14,,,,4694.99,0
6191010,18:58:15,18:58:15,3559,15,,,,5111.32,0
6191010,18:58:43,18:58:43,3560,16,,,,5349.4,0
6191010,18:59:50,18:59:50,3561,17,,,,5676.93,0
6191010,19:00:36,19:00:36,3562,18,,,,5966.25,0
6191010,19:00:53,19:00:53,3563,19,,,,6047.7,0
6191010,19:01:25,19:01:25,3564,20,,,,6276.18,0
6191010,19:02:23,19:02:23,3565,21,,,,6713.15,0
6191010,19:03:09,19:03:09,3566,22,,,,7012.73,0
6191010,19:04:00,19:04:00,3567,23,,,,7330.15,
6191010,19:04:17,19:04:17,3568,24,,,,7573.25,0
6191010,19:04:51,19:04:51,3569,25,,,,7968.3,0
6191010,19:05:22,19:05:22,3570,26,,,,8456.28,0
6191010,19:07:02,19:07:02,3548,27,,,,9982.35,0
6191010,19:07:27,19:07:27,3550,28,,,,10412.89,0
6191010,19:08:00,19:08:00,133,29,,,,10900.19,
6191010,19:08:33,19:08:33,134,30,,,,11140.92,0
6191010,19:09:15,19:09:15,135,31,,,,11369.27,0
6191010,19:09:46,19:09:46,136,32,,,,11559.17,0
6191010,19:10:34,19:10:34,137,33,,,,11804.83,0
6191010,19:11:19,19:11:19,138,34,,,,12094.52,0
6191010,19:11:47,19:11:47,139,35,,,,12286.13,0
6191010,19:12:14,19:12:14,140,36,,,,12431.11,0
6191010,19:13:00,19:13:00,141,37,,,,12703.61,0
6191010,19:14:01,19:14:01,142,38,,,,13068.39,0
6191010,19:14:39,19:14:39,143,39,,,,13319.63,0
6191010,19:15:14,19:15:14,144,40,,,,13552.48,0
6191010,19:16:00,19:16:00,771,41,,,,13860.85,
6191010,19:17:08,19:17:08,2414,42,,,,14281.64,0
6191010,19:17:55,19:17:55,2415,43,,,,14550.58,0
6191010,19:18:15,19:18:15,2416,44,,,,14649.31,0
6191010,19:19:30,19:19:30,3571,45,,,,15021.88,0
6191010,19:20:15,19:20:15,3572,46,,,,15309.51,0
6191010,19:20:49,19:20:49,3573,47,,,,15531.24,0
6191010,19:21:35,19:21:35,3574,48,,,,15721.51,0
6191010,19:22:05,19:22:05,2147,49,,,,15869.05,0
6191010,19:22:52,19:22:52,3575,50,,,,16129.25,0
6191010,19:23:26,19:23:26,3576,51,,,,16341.02,0
6191010,19:24:11,19:24:11,2155,52,,,,16568.34,0
6191010,19:24:44,19:24:44,2156,53,,,,16758.78,0
6191010,19:25:14,19:25:14,2157,54,,,,16927.63,0
6191010,19:25:46,19:25:46,2158,55,,,,17128.9,0
6191010,19:26:59,19:26:59,2159,56,,,,17474.98,0
6191010,19:27:40,19:27:40,2161,57,,,,17711.73,0
6191010,19:28:25,19:28:25,2162,58,,,,17961.93,0
6191010,19:29:08,19:29:08,3577,59,,,,18232.61,0
6191010,19:29:55,19:29:55,565,60,,,,18504.13,0
6191010,19:31:00,19:31:00,687,61,,,,18863.68,
6191010,19:31:55,19:31:55,3578,62,,,,19137.76,0
6191010,19:32:39,19:32:39,3579,63,,,,19339.86,0
6191010,19:33:17,19:33:17,3580,64,,,,19602.98,0
6191010,19:34:01,19:34:01,2540,65,,,,19852.45,0
6191010,19:34:35,19:34:35,9605,66,,,,20011.72,0
6191010,19:35:23,19:35:23,2541,67,,,,20253.07,0
6191010,19:36:00,19:36:00,9036,68,,,,20454.99,
6191010,19:40:00,19:40:00,9944,69,,1,,21033.68,
6432020,12:30:00,12:30:00,6588,1,,,1,0,
6432020,12:31:00,12:31:00,9517,2,,,,307.96,
6432020,12:31:29,12:31:29,7398,3,,,,516.81,0
6432020,12:32:09,12:32:09,8246,4,,,,752.44,0
6432020,12:33:07,12:33:07,6599,5,,,,1076.16,0
6432020,12:34:08,12:34:08,6600,6,,,,1524.28,0
6432020,12:34:43,12:34:43,10034,7,,,,1764.97,0
6432020,12:35:17,12:35:17,8074,8,,,,2018.93,0
6432020,12:36:36,12:36:36,10585,9,,,,2617.14,0
6432020,12:38:00,12:38:00,6971,10,,,,3239.91,
6432020,12:38:33,12:38:33,3555,11,,,,3776.66,0
6432020,12:38:46,12:38:46,3556,12,,,,3960.03,0
6432020,12:39:08,12:39:08,3557,13,,,,4310.86,0
6432020,12:40:44,12:40:44,8223,14,,,,4694.99,0
6432020,12:41:20,12:41:20,3559,15,,,,5111.32,0
6432020,12:41:38,12:41:38,3560,16,,,,5349.4,0
6432020,12:42:21,12:42:21,3561,17,,,,5676.93,0
6432020,12:42:50,12:42:50,3562,18,,,,5966.25,0
6432020,12:43:01,12:43:01,3563,19,,,,6047.7,0
6432020,12:43:21,12:43:21,3564,20,,,,6276.18,0
6432020,12:43:58,12:43:58,3565,21,,,,6713.15,0
6432020,12:44:27,12:44:27,3566,22,,,,7012.73,0
6432020,12:45:00,12:45:00,3567,23,,,,7330.15,
6432020,12:45:17,12:45:17,3568,24,,,,7573.25,0
6432020,12:45:51,12:45:51,3569,25,,,,7968.3,0
6432020,12:46:22,12:46:22,3570,26,,,,8456.28,0
6432020,12:48:02,12:48:02,3548,27,,,,9982.35,0
6432020,12:48:27,12:48:27,3550,28,,,,10412.89,0
6432020,12:49:00,12:49:00,133,29,,,,10900.19,
6432020,12:49:54,12:49:54,134,30,,,,11140.92,0
6432020,12:51:01,12:51:01,135,31,,,,11369.27,0
6432020,12:51:53,12:51:53,136,32,,,,11559.17,0
6432020,12:53:10,12:53:10,137,33,,,,11804.83,0
6432020,12:54:24,12:54:24,138,34,,,,12094.52,0
6432020,12:55:09,12:55:09,139,35,,,,12286.13,0
6432020,12:55:54,12:55:54,140,36,,,,12431.11,0
6432020,12:57:07,12:57:07,141,37,,,,12703.61,0
6432020,12:58:47,12:58:47,142,38,,,,13068.39,0
6432020,12:59:48,12:59:48,143,39,,,,13319.63,0
6432020,13:00:46,13:00:46,144,40,,,,13552.48,0
6432020,13:02:00,13:02:00,771,41,,,,13860.85,
6432020,13:03:08,13:03:08,2414,42,,,,14281.64,0
6432020,13:03:55,13:03:55,2415,43,,,,14550.58,0
6432020,13:04:15,13:04:15,2416,44,,,,14649.31,0
6432020,13:05:30,13:05:30,3571,45,,,,15021.88,0
6432020,13:06:15,13:06:15,3572,46,,,,15309.51,0
6432020,13:06:49,13:06:49,3573,47,,,,15531.24,0
6432020,13:07:35,13:07:35,3574,48,,,,15721.51,0
6432020,13:08:05,13:08:05,2147,49,,,,15869.05,0
6432020,13:08:52,13:08:52,3575,50,,,,16129.25,0
6432020,13:09:26,13:09:26,3576,51,,,,16341.02,0
6432020,13:10:11,13:10:11,2155,52,,,,16568.34,0
6432020,13:10:44,13:10:44,2156,53,,,,16758.78,0
6432020,13:11:14,13:11:14,2157,54,,,,16927.63,0
6432020,13:11:46,13:11:46,2158,55,,,,17128.9,0
6432020,13:12:59,13:12:59,2159,56,,,,17474.98,0
6432020,13:13:40,13:13:40,2161,57,,,,17711.73,0
6432020,13:14:25,13:14:25,2162,58,,,,17961.93,0
6432020,13:15:08,13:15:08,3577,59,,,,18232.61,0
6432020,13:15:55,13:15:55,565,60,,,,18504.13,0
6432020,13:17:00,13:17:00,687,61,,,,18863.68,
6432020,13:17:55,13:17:55,3578,62,,,,19137.76,0
6432020,13:18:39,13:18:39,3579,63,,,,19339.86,0
6432020,13:19:17,13:19:17,3580,64,,,,19602.98,0
6432020,13:20:01,13:20:01,2540,65,,,,19852.45,0
6432020,13:20:35,13:20:35,9605,66,,,,20011.72,0
6432020,13:21:23,13:21:23,2541,67,,,,20253.07,0
6432020,13:22:00,13:22:00,9036,68,,,,20454.99,
6432020,13:23:00,13:23:00,9944,69,,1,,21033.68,
6432030,12:30:00,12:30:00,6588,1,,,1,0,
6432030,12:31:00,12:31:00,9517,2,,,,307.96,
6432030,12:31:29,12:31:29,7398,3,,,,516.81,0
6432030,12:32:09,12:32:09,8246,4,,,,752.44,0
6432030,12:33:07,12:33:07,6599,5,,,,1076.16,0
6432030,12:34:08,12:34:08,6600,6,,,,1524.28,0
6432030,12:34:43,12:34:43,10034,7,,,,1764.97,0
6432030,12:35:17,12:35:17,8074,8,,,,2018.93,0
6432030,12:36:36,12:36:36,10585,9,,,,2617.14,0
6432030,12:38:00,12:38:00,6971,10,,,,3239.91,
6432030,12:38:33,12:38:33,3555,11,,,,3776.66,0
6432030,12:38:46,12:38:46,3556,12,,,,3960.03,0
6432030,12:39:08,12:39:08,3557,13,,,,4310.86,0
6432030,12:40:44,12:40:44,8223,14,,,,4694.99,0
6432030,12:41:20,12:41:20,3559,15,,,,5111.32,0
6432030,12:41:38,12:41:38,3560,16,,,,5349.4,0
6432030,12:42:21,12:42:21,3561,17,,,,5676.93,0
6432030,12:42:50,12:42:50,3562,18,,,,5966.25,0
6432030,12:43:01,12:43:01,3563,19,,,,6047.7,0
6432030,12:43:21,12:43:21,3564,20,,,,6276.18,0
6432030,12:43:58,12:43:58,3565,21,,,,6713.15,0
6432030,12:44:27,12:44:27,3566,22,,,,7012.73,0
6432030,12:45:00,12:45:00,3567,23,,,,7330.15,
6432030,12:45:17,12:45:17,3568,24,,,,7573.25,0
6432030,12:45:51,12:45:51,3569,25,,,,7968.3,0
6432030,12:46:22,12:46:22,3570,26,,,,8456.28,0
6432030,12:48:02,12:48:02,3548,27,,,,9982.35,0
6432030,12:48:27,12:48:27,3550,28,,,,10412.89,0
6432030,12:49:00,12:49:00,133,29,,,,10900.19,
6432030,12:49:54,12:49:54,134,30,,,,11140.92,0
6432030,12:51:01,12:51:01,135,31,,,,11369.27,0
6432030,12:51:53,12:51:53,136,32,,,,11559.17,0
6432030,12:53:10,12:53:10,137,33,,,,11804.83,0
6432030,12:54:24,12:54:24,138,34,,,,12094.52,0
6432030,12:55:09,12:55:09,139,35,,,,12286.13,0
6432030,12:55:54,12:55:54,140,36,,,,12431.11,0
6432030,12:57:07,12:57:07,141,37,,,,12703.61,0
6432030,12:58:47,12:58:47,142,38,,,,13068.39,0
6432030,12:59:48,12:59:48,143,39,,,,13319.63,0
6432030,13:00:46,13:00:46,144,40,,,,13552.48,0
6432030,13:02:00,13:02:00,771,41,,,,13860.85,
6432030,13:03:08,13:03:08,2414,42,,,,14281.64,0
6432030,13:03:55,13:03:55,2415,43,,,,14550.58,0
6432030,13:04:15,13:04:15,2416,44,,,,14649.31,0
6432030,13:05:30,13:05:30,3571,45,,,,15021.88,0
6432030,13:06:15,13:06:15,3572,46,,,,15309.51,0
6432030,13:06:49,13:06:49,3573,47,,,,15531.24,0
6432030,13:07:35,13:07:35,3574,48,,,,15721.51,0
6432030,13:08:05,13:08:05,2147,49,,,,15869.05,0
6432030,13:08:52,13:08:52,3575,50,,,,16129.25,0
6432030,13:09:26,13:09:26,3576,51,,,,16341.02,0
6432030,13:10:11,13:10:11,2155,52,,,,16568.34,0
6432030,13:10:44,13:10:44,2156,53,,,,16758.78,0
6432030,13:11:14,13:11:14,2157,54,,,,16927.63,0
6432030,13:11:46,13:11:46,2158,55,,,,17128.9,0
6432030,13:12:59,13:12:59,2159,56,,,,17474.98,0
6432030,13:13:40,13:13:40,2161,57,,,,17711.73,0
6432030,13:14:25,13:14:25,2162,58,,,,17961.93,0
6432030,13:15:08,13:15:08,3577,59,,,,18232.61,0
6432030,13:15:55,13:15:55,565,60,,,,18504.13,0
6432030,13:17:00,13:17:00,687,61,,,,18863.68,
6432030,13:17:55,13:17:55,3578,62,,,,19137.76,0
6432030,13:18:39,13:18:39,3579,63,,,,19339.86,0
6432030,13:19:17,13:19:17,3580,64,,,,19602.98,0
6432030,13:20:01,13:20:01,2540,65,,,,19852.45,0
6432030,13:20:35,13:20:35,9605,66,,,,20011.72,0
6432030,13:21:23,13:21:23,2541,67,,,,20253.07,0
6432030,13:22:00,13:22:00,9036,68,,,,20454.99,
6432030,13:23:00,13:23:00,9944,69,,1,,21033.68,
6432040,12:30:00,12:30:00,6588,1,,,1,0,
6432040,12:31:00,12:31:00,9517,2,,,,307.96,
6432040,12:31:29,12:31:29,7398,3,,,,516.81,0
6432040,12:32:09,12:32:09,8246,4,,,,752.44,0
6432040,12:33:07,12:33:07,6599,5,,,,1076.16,0
6432040,12:34:08,12:34:08,6600,6,,,,1524.28,0
6432040,12:34:43,12:34:43,10034,7,,,,1764.97,0
6432040,12:35:17,12:35:17,8074,8,,,,2018.93,0
6432040,12:36:36,12:36:36,10585,9,,,,2617.14,0
6432040,12:38:00,12:38:00,6971,10,,,,3239.91,
6432040,12:38:33,12:38:33,3555,11,,,,3776.66,0
6432040,12:38:46,12:38:46,3556,12,,,,3960.03,0
6432040,12:39:08,12:39:08,3557,13,,,,4310.86,0
6432040,12:40:44,12:40:44,8223,14,,,,4694.99,0
6432040,12:41:20,12:41:20,3559,15,,,,5111.32,0
6432040,12:41:38,12:41:38,3560,16,,,,5349.4,0
6432040,12:42:21,12:42:21,3561,17,,,,5676.93,0
6432040,12:42:50,12:42:50,3562,18,,,,5966.25,0
6432040,12:43:01,12:43:01,3563,19,,,,6047.7,0
6432040,12:43:21,12:43:21,3564,20,,,,6276.18,0
6432040,12:43:58,12:43:58,3565,21,,,,6713.15,0
6432040,12:44:27,12:44:27,3566,22,,,,7012.73,0
6432040,12:45:00,12:45:00,3567,23,,,,7330.15,
6432040,12:45:17,12:45:17,3568,24,,,,7573.25,0
6432040,12:45:51,12:45:51,3569,25,,,,7968.3,0
6432040,12:46:22,12:46:22,3570,26,,,,8456.28,0
6432040,12:48:02,12:48:02,3548,27,,,,9982.35,0
6432040,12:48:27,12:48:27,3550,28,,,,10412.89,0
6432040,12:49:00,12:49:00,133,29,,,,10900.19,
6432040,12:49:54,12:49:54,134,30,,,,11140.92,0
6432040,12:51:01,12:51:01,135,31,,,,11369.27,0
6432040,12:51:53,12:51:53,136,32,,,,11559.17,0
6432040,12:53:10,12:53:10,137,33,,,,11804.83,0
6432040,12:54:24,12:54:24,138,34,,,,12094.52,0
6432040,12:55:09,12:55:09,139,35,,,,12286.13,0
6432040,12:55:54,12:55:54,140,36,,,,12431.11,0
6432040,12:57:07,12:57:07,141,37,,,,12703.61,0
6432040,12:58:47,12:58:47,142,38,,,,13068.39,0
6432040,12:59:48,12:59:48,143,39,,,,13319.63,0
6432040,13:00:46,13:00:46,144,40,,,,13552.48,0
6432040,13:02:00,13:02:00,771,41,,,,13860.85,
6432040,13:03:08,13:03:08,2414,42,,,,14281.64,0
6432040,13:03:55,13:03:55,2415,43,,,,14550.58,0
6432040,13:04:15,13:04:15,2416,44,,,,14649.31,0
6432040,13:05:30,13:05:30,3571,45,,,,15021.88,0
6432040,13:06:15,13:06:15,3572,46,,,,15309.51,0
6432040,13:06:49,13:06:49,3573,47,,,,15531.24,0
6432040,13:07:35,13:07:35,3574,48,,,,15721.51,0
6432040,13:08:05,13:08:05,2147,49,,,,15869.05,0
6432040,13:08:52,13:08:52,3575,50,,,,16129.25,0
6432040,13:09:26,13:09:26,3576,51,,,,16341.02,0
6432040,13:10:11,13:10:11,2155,52,,,,16568.34,0
6432040,13:10:44,13:10:44,2156,53,,,,16758.78,0
6432040,13:11:14,13:11:14,2157,54,,,,16927.63,0
6432040,13:11:46,13:11:46,2158,55,,,,17128.9,0
6432040,13:12:59,13:12:59,2159,56,,,,17474.98,0
6432040,13:13:40,13:13:40,2161,57,,,,17711.73,0
6432040,13:14:25,13:14:25,2162,58,,,,17961.93,0
6432040,13:15:08,13:15:08,3577,59,,,,18232.61,0
6432040,13:15:55,13:15:55,565,60,,,,18504.13,0
6432040,13:17:00,13:17:00,687,61,,,,18863.68,
6432040,13:17:55,13:17:55,3578,62,,,,19137.76,0
6432040,13:18:39,13:18:39,3579,63,,,,19339.86,0
6432040,13:19:17,13:19:17,3580,64,,,,19602.98,0
6432040,13:20:01,13:20:01,2540,65,,,,19852.45,0
6432040,13:20:35,13:20:35,9605,66,,,,20011.72,0
6432040,13:21:23,13:21:23,2541,67,,,,20253.07,0
6432040,13:22:00,13:22:00,9036,68,,,,20454.99,
6432040,13:23:00,13:23:00,9944,69,,1,,21033.68,
6432050,12:30:00,12:30:00,6588,1,,,1,0,
6432050,12:31:00,12:31:00,9517,2,,,,307.96,
6432050,12:31:29,12:31:29,7398,3,,,,516.81,0
6432050,12:32:09,12:32:09,8246,4,,,,752.44,0
6432050,12:33:07,12:33:07,6599,5,,,,1076.16,0
6432050,12:34:08,12:34:08,6600,6,,,,1524.28,0
6432050,12:34:43,12:34:43,10034,7,,,,1764.97,0
6432050,12:35:17,12:35:17,8074,8,,,,2018.93,0
6432050,12:36:36,12:36:36,10585,9,,,,2617.14,0
6432050,12:38:00,12:38:00,6971,10,,,,3239.91,
6432050,12:38:33,12:38:33,3555,11,,,,3776.66,0
6432050,12:38:46,12:38:46,3556,12,,,,3960.03,0
6432050,12:39:08,12:39:08,3557,13,,,,4310.86,0
6432050,12:40:44,12:40:44,8223,14,,,,4694.99,0
6432050,12:41:20,12:41:20,3559,15,,,,5111.32,0
6432050,12:41:38,12:41:38,3560,16,,,,5349.4,0
6432050,12:42:21,12:42:21,3561,17,,,,5676.93,0
6432050,12:42:50,12:42:50,3562,18,,,,5966.25,0
6432050,12:43:01,12:43:01,3563,19,,,,6047.7,0
6432050,12:43:21,12:43:21,3564,20,,,,6276.18,0
6432050,12:43:58,12:43:58,3565,21,,,,6713.15,0
6432050,12:44:27,12:44:27,3566,22,,,,7012.73,0
6432050,12:45:00,12:45:00,3567,23,,,,7330.15,
6432050,12:45:17,12:45:17,3568,24,,,,7573.25,0
6432050,12:45:51,12:45:51,3569,25,,,,7968.3,0
6432050,12:46:22,12:46:22,3570,26,,,,8456.28,0
6432050,12:48:02,12:48:02,3548,27,,,,9982.35,0
6432050,12:48:27,12:48:27,3550,28,,,,10412.89,0
6432050,12:49:00,12:49:00,133,29,,,,10900.19,
6432050,12:49:54,12:49:54,134,30,,,,11140.92,0
6432050,12:51:01,12:51:01,135,31,,,,11369.27,0
6432050,12:51:53,12:51:53,136,32,,,,11559.17,0
6432050,12:53:10,12:53:10,137,33,,,,11804.83,0
6432050,12:54:24,12:54:24,138,34,,,,12094.52,0
6432050,12:55:09,12:55:09,139,35,,,,12286.13,0
6432050,12:55:54,12:55:54,140,36,,,,12431.11,0
6432050,12:57:07,12:57:07,141,37,,,,12703.61,0
6432050,12:58:47,12:58:47,142,38,,,,13068.39,0
6432050,12:59:48,12:59:48,143,39,,,,13319.63,0
6432050,13:00:46,13:00:46,144,40,,,,13552.48,0
6432050,13:02:00,13:02:00,771,41,,,,13860.85,
6432050,13:03:08,13:03:08,2414,42,,,,14281.64,0
6432050,13:03:55,13:03:55,2415,43,,,,14550.58,0
6432050,13:04:15,13:04:15,2416,44,,,,14649.31,0
6432050,13:05:30,13:05:30,3571,45,,,,15021.88,0
6432050,13:06:15,13:06:15,3572,46,,,,15309.51,0
6432050,13:06:49,13:06:49,3573,47,,,,15531.24,0
6432050,13:07:35,13:07:35,3574,48,,,,15721.51,0
6432050,13:08:05,13:08:05,2147,49,,,,15869.05,0
6432050,13:08:52,13:08:52,3575,50,,,,16129.25,0
6432050,13:09:26,13:09:26,3576,51,,,,16341.02,0
6432050,13:10:11,13:10:11,2155,52,,,,16568.34,0
6432050,13:10:44,13:10:44,2156,53,,,,16758.78,0
6432050,13:11:14,13:11:14,2157,54,,,,16927.63,0
6432050,13:11:46,13:11:46,2158,55,,,,17128.9,0
6432050,13:12:59,13:12:59,2159,56,,,,17474.98,0
6432050,13:13:40,13:13:40,2161,57,,,,17711.73,0
6432050,13:14:25,13:14:25,2162,58,,,,17961.93,0
6432050,13:15:08,13:15:08,3577,59,,,,18232.61,0
6432050,13:15:55,13:15:55,565,60,,,,18504.13,0
6432050,13:17:00,13:17:00,687,61,,,,18863.68,
6432050,13:17:55,13:17:55,3578,62,,,,19137.76,0
6432050,13:18:39,13:18:39,3579,63,,,,19339.86,0
6432050,13:19:17,13:19:17,3580,64,,,,19602.98,0
6432050,13:20:01,13:20:01,2540,65,,,,19852.45,0
6432050,13:20:35,13:20:35,9605,66,,,,20011.72,0
6432050,13:21:23,13:21:23,2541,67,,,,20253.07,0
6432050,13:22:00,13:22:00,9036,68,,,,20454.99,
6432050,13:23:00,13:23:00,9944,69,,1,,21033.68,
6432060,12:30:00,12:30:00,6588,1,,,1,0,
6432060,12:31:00,12:31:00,9517,2,,,,307.96,
6432060,12:31:29,12:31:29,7398,3,,,,516.81,0
6432060,12:32:09,12:32:09,8246,4,,,,752.44,0
6432060,12:33:07,12:33:07,6599,5,,,,1076.16,0
6432060,12:34:08,12:34:08,6600,6,,,,1524.28,0
6432060,12:34:43,12:34:43,10034,7,,,,1764.97,0
6432060,12:35:17,12:35:17,8074,8,,,,2018.93,0
6432060,12:36:36,12:36:36,10585,9,,,,2617.14,0
6432060,12:38:00,12:38:00,6971,10,,,,3239.91,
6432060,12:38:33,12:38:33,3555,11,,,,3776.66,0
6432060,12:38:46,12:38:46,3556,12,,,,3960.03,0
6432060,12:39:08,12:39:08,3557,13,,,,4310.86,0
6432060,12:40:44,12:40:44,8223,14,,,,4694.99,0
6432060,12:41:20,12:41:20,3559,15,,,,5111.32,0
6432060,12:41:38,12:41:38,3560,16,,,,5349.4,0
6432060,12:42:21,12:42:21,3561,17,,,,5676.93,0
6432060,12:42:50,12:42:50,3562,18,,,,5966.25,0
6432060,12:43:01,12:43:01,3563,19,,,,6047.7,0
6432060,12:43:21,12:43:21,3564,20,,,,6276.18,0
6432060,12:43:58,12:43:58,3565,21,,,,6713.15,0
6432060,12:44:27,12:44:27,3566,22,,,,7012.73,0
6432060,12:45:00,12:45:00,3567,23,,,,7330.15,
6432060,12:45:17,12:45:17,3568,24,,,,7573.25,0
6432060,12:45:51,12:45:51,3569,25,,,,7968.3,0
6432060,12:46:22,12:46:22,3570,26,,,,8456.28,0
6432060,12:48:02,12:48:02,3548,27,,,,9982.35,0
6432060,12:48:27,12:48:27,3550,28,,,,10412.89,0
6432060,12:49:00,12:49:00,133,29,,,,10900.19,
6432060,12:49:54,12:49:54,134,30,,,,11140.92,0
6432060,12:51:01,12:51:01,135,31,,,,11369.27,0
6432060,12:51:53,12:51:53,136,32,,,,11559.17,0
6432060,12:53:10,12:53:10,137,33,,,,11804.83,0
6432060,12:54:24,12:54:24,138,34,,,,12094.52,0
6432060,12:55:09,12:55:09,139,35,,,,12286.13,0
6432060,12:55:54,12:55:54,140,36,,,,12431.11,0
6432060,12:57:07,12:57:07,141,37,,,,12703.61,0
6432060,12:58:47,12:58:47,142,38,,,,13068.39,0
6432060,12:59:48,12:59:48,143,39,,,,13319.63,0
6432060,13:00:46,13:00:46,144,40,,,,13552.48,0
6432060,13:02:00,13:02:00,771,41,,,,13860.85,
6432060,13:03:08,13:03:08,2414,42,,,,14281.64,0
6432060,13:03:55,13:03:55,2415,43,,,,14550.58,0
6432060,13:04:15,13:04:15,2416,44,,,,14649.31,0
6432060,13:05:30,13:05:30,3571,45,,,,15021.88,0
6432060,13:06:15,13:06:15,3572,46,,,,15309.51,0
6432060,13:06:49,13:06:49,3573,47,,,,15531.24,0
6432060,13:07:35,13:07:35,3574,48,,,,15721.51,0
6432060,13:08:05,13:08:05,2147,49,,,,15869.05,0
6432060,13:08:52,13:08:52,3575,50,,,,16129.25,0
6432060,13:09:26,13:09:26,3576,51,,,,16341.02,0
6432060,13:10:11,13:10:11,2155,52,,,,16568.34,0
6432060,13:10:44,13:10:44,2156,53,,,,16758.78,0
6432060,13:11:14,13:11:14,2157,54,,,,16927.63,0
6432060,13:11:46,13:11:46,2158,55,,,,17128.9,0
6432060,13:12:59,13:12:59,2159,56,,,,17474.98,0
6432060,13:13:40,13:13:40,2161,57,,,,17711.73,0
6432060,13:14:25,13:14:25,2162,58,,,,17961.93,0
6432060,13:15:08,13:15:08,3577,59,,,,18232.61,0
6432060,13:15:55,13:15:55,565,60,,,,18504.13,0
6432060,13:17:00,13:17:00,687,61,,,,18863.68,
6432060,13:17:55,13:17:55,3578,62,,,,19137.76,0
6432060,13:18:39,13:18:39,3579,63,,,,19339.86,0
6432060,13:19:17,13:19:17,3580,64,,,,19602.98,0
6432060,13:20:01,13:20:01,2540,65,,,,19852.45,0
6432060,13:20:35,13:20:35,9605,66,,,,20011.72,0
6432060,13:21:23,13:21:23,2541,67,,,,20253.07,0
6432060,13:22:00,13:22:00,9036,68,,,,20454.99,
6432060,13:23:00,13:23:00,9944,69,,1,,21033.68,
6432080,12:30:00,12:30:00,6588,1,,,1,0,
6432080,12:31:00,12:31:00,9517,2,,,,307.96,
6432080,12:31:29,12:31:29,7398,3,,,,516.81,0
6432080,12:32:09,12:32:09,8246,4,,,,752.44,0
6432080,12:33:07,12:33:07,6599,5,,,,1076.16,0
6432080,12:34:08,12:34:08,6600,6,,,,1524.28,0
6432080,12:34:43,12:34:43,10034,7,,,,1764.97,0
6432080,12:35:17,12:35:17,8074,8,,,,2018.93,0
6432080,12:36:36,12:36:36,10585,9,,,,2617.14,0
6432080,12:38:00,12:38:00,6971,10,,,,3239.91,
6432080,12:38:33,12:38:33,3555,11,,,,3776.66,0
6432080,12:38:46,12:38:46,3556,12,,,,3960.03,0
6432080,12:39:08,12:39:08,3557,13,,,,4310.86,0
6432080,12:40:44,12:40:44,8223,14,,,,4694.99,0
6432080,12:41:20,12:41:20,3559,15,,,,5111.32,0
6432080,12:41:38,12:41:38,3560,16,,,,5349.4,0
6432080,12:42:21,12:42:21,3561,17,,,,5676.93,0
6432080,12:42:50,12:42:50,3562,18,,,,5966.25,0
6432080,12:43:01,12:43:01,3563,19,,,,6047.7,0
6432080,12:43:21,12:43:21,3564,20,,,,6276.18,0
6432080,12:43:58,12:43:58,3565,21,,,,6713.15,0
6432080,12:44:27,12:44:27,3566,22,,,,7012.73,0
6432080,12:45:00,12:45:00,3567,23,,,,7330.15,
6432080,12:45:17,12:45:17,3568,24,,,,7573.25,0
6432080,12:45:51,12:45:51,3569,25,,,,7968.3,0
6432080,12:46:22,12:46:22,3570,26,,,,8456.28,0
6432080,12:48:02,12:48:02,3548,27,,,,9982.35,0
6432080,12:48:27,12:48:27,3550,28,,,,10412.89,0
6432080,12:49:00,12:49:00,133,29,,,,10900.19,
6432080,12:49:54,12:49:54,134,30,,,,11140.92,0
6432080,12:51:01,12:51:01,135,31,,,,11369.27,0
6432080,12:51:53,12:51:53,136,32,,,,11559.17,0
6432080,12:53:10,12:53:10,137,33,,,,11804.83,0
6432080,12:54:24,12:54:24,138,34,,,,12094.52,0
6432080,12:55:09,12:55:09,139,35,,,,12286.13,0
6432080,12:55:54,12:55:54,140,36,,,,12431.11,0
6432080,12:57:07,12:57:07,141,37,,,,12703.61,0
6432080,12:58:47,12:58:47,142,38,,,,13068.39,0
6432080,12:59:48,12:59:48,143,39,,,,13319.63,0
6432080,13:00:46,13:00:46,144,40,,,,13552.48,0
6432080,13:02:00,13:02:00,771,41,,,,13860.85,
6432080,13:03:08,13:03:08,2414,42,,,,14281.64,0
6432080,13:03:55,13:03:55,2415,43,,,,14550.58,0
6432080,13:04:15,13:04:15,2416,44,,,,14649.31,0
6432080,13:05:30,13:05:30,3571,45,,,,15021.88,0
6432080,13:06:15,13:06:15,3572,46,,,,15309.51,0
6432080,13:06:49,13:06:49,3573,47,,,,15531.24,0
6432080,13:07:35,13:07:35,3574,48,,,,15721.51,0
6432080,13:08:05,13:08:05,2147,49,,,,15869.05,0
6432080,13:08:52,13:08:52,3575,50,,,,16129.25,0
6432080,13:09:26,13:09:26,3576,51,,,,16341.02,0
6432080,13:10:11,13:10:11,2155,52,,,,16568.34,0
6432080,13:10:44,13:10:44,2156,53,,,,16758.78,0
6432080,13:11:14,13:11:14,2157,54,,,,16927.63,0
6432080,13:11:46,13:11:46,2158,55,,,,17128.9,0
6432080,13:12:59,13:12:59,2159,56,,,,17474.98,0
6432080,13:13:40,13:13:40,2161,57,,,,17711.73,0
6432080,13:14:25,13:14:25,2162,58,,,,17961.93,0
6432080,13:15:08,13:15:08,3577,59,,,,18232.61,0
6432080,13:15:55,13:15:55,565,60,,,,18504.13,0
6432080,13:17:00,13:17:00,687,61,,,,18863.68,
6432080,13:17:55,13:17:55,3578,62,,,,19137.76,0
6432080,13:18:39,13:18:39,3579,63,,,,19339.86,0
6432080,13:19:17,13:19:17,3580,64,,,,19602.98,0
6432080,13:20:01,13:20:01,2540,65,,,,19852.45,0
6432080,13:20:35,13:20:35,9605,66,,,,20011.72,0
6432080,13:21:23,13:21:23,2541,67,,,,20253.07,0
6432080,13:22:00,13:22:00,9036,68,,,,20454.99,
6432080,13:23:00,13:23:00,9944,69,,1,,21033.68,
6566090,21:55:00,21:55:00,6588,1,,,1,0,
6566090,21:56:00,21:56:00,9517,2,,,,307.96,
6566090,21:56:29,21:56:29,7398,3,,,,516.81,0
6566090,21:57:09,21:57:09,8246,4,,,,752.44,0
6566090,21:58:07,21:58:07,6599,5,,,,1076.16,0
6566090,21:59:08,21:59:08,6600,6,,,,1524.28,0
6566090,21:59:43,21:59:43,10034,7,,,,1764.97,0
6566090,22:00:17,22:00:17,8074,8,,,,2018.93,0
6566090,22:01:36,22:01:36,10585,9,,,,2617.14,0
6566090,22:03:00,22:03:00,6971,10,,,,3239.91,
6566090,22:03:33,22:03:33,3555,11,,,,3776.66,0
6566090,22:03:46,22:03:46,3556,12,,,,3960.03,0
6566090,22:04:08,22:04:08,3557,13,,,,4310.86,0
6566090,22:05:44,22:05:44,8223,14,,,,4694.99,0
6566090,22:06:20,22:06:20,3559,15,,,,5111.32,0
6566090,22:06:38,22:06:38,3560,16,,,,5349.4,0
6566090,22:07:21,22:07:21,3561,17,,,,5676.93,0
6566090,22:07:50,22:07:50,3562,18,,,,5966.25,0
6566090,22:08:01,22:08:01,3563,19,,,,6047.7,0
6566090,22:08:21,22:08:21,3564,20,,,,6276.18,0
6566090,22:08:58,22:08:58,3565,21,,,,6713.15,0
6566090,22:09:27,22:09:27,3566,22,,,,7012.73,0
6566090,22:10:00,22:10:00,3567,23,,,,7330.15,
6566090,22:10:17,22:10:17,3568,24,,,,7573.25,0
6566090,22:10:51,22:10:51,3569,25,,,,7968.3,0
6566090,22:11:22,22:11:22,3570,26,,,,8456.28,0
6566090,22:13:02,22:13:02,3548,27,,,,9982.35,0
6566090,22:13:27,22:13:27,3550,28,,,,10412.89,0
6566090,22:14:00,22:14:00,133,29,,,,10900.19,
6566090,22:14:33,22:14:33,134,30,,,,11140.92,0
6566090,22:15:15,22:15:15,135,31,,,,11369.27,0
6566090,22:15:46,22:15:46,136,32,,,,11559.17,0
6566090,22:16:34,22:16:34,137,33,,,,11804.83,0
6566090,22:17:19,22:17:19,138,34,,,,12094.52,0
6566090,22:17:47,22:17:47,139,35,,,,12286.13,0
6566090,22:18:14,22:18:14,140,36,,,,12431.11,0
6566090,22:19:00,22:19:00,141,37,,,,12703.61,0
6566090,22:20:01,22:20:01,142,38,,,,13068.39,0
6566090,22:20:39,22:20:39,143,39,,,,13319.63,0
6566090,22:21:14,22:21:14,144,40,,,,13552.48,0
6566090,22:22:00,22:22:00,771,41,,,,13860.85,
6566090,22:22:59,22:22:59,2414,42,,,,14281.64,0
6566090,22:23:40,22:23:40,2415,43,,,,14550.58,0
6566090,22:23:57,22:23:57,2416,44,,,,14649.31,0
6566090,22:25:02,22:25:02,3571,45,,,,15021.88,0
6566090,22:25:41,22:25:41,3572,46,,,,15309.51,0
6566090,22:26:11,22:26:11,3573,47,,,,15531.24,0
6566090,22:26:50,22:26:50,3574,48,,,,15721.51,0
6566090,22:27:16,22:27:16,2147,49,,,,15869.05,0
6566090,22:27:57,22:27:57,3575,50,,,,16129.25,0
6566090,22:28:27,22:28:27,3576,51,,,,16341.02,0
6566090,22:29:06,22:29:06,2155,52,,,,16568.34,0
6566090,22:29:34,22:29:34,2156,53,,,,16758.78,0
6566090,22:30:00,22:30:00,2157,54,,,,16927.63,0
6566090,22:30:28,22:30:28,2158,55,,,,17128.9,0
6566090,22:31:31,22:31:31,2159,56,,,,17474.98,0
6566090,22:32:06,22:32:06,2161,57,,,,17711.73,0
6566090,22:32:45,22:32:45,2162,58,,,,17961.93,0
6566090,22:33:23,22:33:23,3577,59,,,,18232.61,0
6566090,22:34:04,22:34:04,565,60,,,,18504.13,0
6566090,22:35:00,22:35:00,687,61,,,,18863.68,
6566090,22:35:33,22:35:33,3578,62,,,,19137.76,0
6566090,22:35:59,22:35:59,3579,63,,,,19339.86,0
6566090,22:36:22,22:36:22,3580,64,,,,19602.98,0
6566090,22:36:48,22:36:48,2540,65,,,,19852.45,0
6566090,22:37:09,22:37:09,9605,66,,,,20011.72,0
6566090,22:37:38,22:37:38,2541,67,,,,20253.07,0
6566090,22:38:00,22:38:00,9036,68,,,,20454.99,
6566090,22:39:00,22:39:00,9944,69,,1,,21033.68,
6566100,21:55:00,21:55:00,6588,1,,,1,0,
6566100,21:56:00,21:56:00,9517,2,,,,307.96,
6566100,21:56:29,21:56:29,7398,3,,,,516.81,0
6566100,21:57:09,21:57:09,8246,4,,,,752.44,0
6566100,21:58:07,21:58:07,6599,5,,,,1076.16,0
6566100,21:59:08,21:59:08,6600,6,,,,1524.28,0
6566100,21:59:43,21:59:43,10034,7,,,,1764.97,0
6566100,22:00:17,22:00:17,8074,8,,,,2018.93,0
6566100,22:01:36,22:01:36,10585,9,,,,2617.14,0
6566100,22:03:00,22:03:00,6971,10,,,,3239.91,
6566100,22:03:33,22:03:33,3555,11,,,,3776.66,0
6566100,22:03:46,22:03:46,3556,12,,,,3960.03,0
6566100,22:04:08,22:04:08,3557,13,,,,4310.86,0
6566100,22:05:44,22:05:44,8223,14,,,,4694.99,0
6566100,22:06:20,22:06:20,3559,15,,,,5111.32,0
6566100,22:06:38,22:06:38,3560,16,,,,5349.4,0
6566100,22:07:21,22:07:21,3561,17,,,,5676.93,0
6566100,22:07:50,22:07:50,3562,18,,,,5966.25,0
6566100,22:08:01,22:08:01,3563,19,,,,6047.7,0
6566100,22:08:21,22:08:21,3564,20,,,,6276.18,0
6566100,22:08:58,22:08:58,3565,21,,,,6713.15,0
6566100,22:09:27,22:09:27,3566,22,,,,7012.73,0
6566100,22:10:00,22:10:00,3567,23,,,,7330.15,
6566100,22:10:17,22:10:17,3568,24,,,,7573.25,0
6566100,22:10:51,22:10:51,3569,25,,,,7968.3,0
6566100,22:11:22,22:11:22,3570,26,,,,8456.28,0
6566100,22:13:02,22:13:02,3548,27,,,,9982.35,0
6566100,22:13:27,22:13:27,3550,28,,,,10412.89,0
6566100,22:14:00,22:14:00,133,29,,,,10900.19,
6566100,22:14:33,22:14:33,134,30,,,,11140.92,0
6566100,22:15:15,22:15:15,135,31,,,,11369.27,0
6566100,22:15:46,22:15:46,136,32,,,,11559.17,0
6566100,22:16:34,22:16:34,137,33,,,,11804.83,0
6566100,22:17:19,22:17:19,138,34,,,,12094.52,0
6566100,22:17:47,22:17:47,139,35,,,,12286.13,0
6566100,22:18:14,22:18:14,140,36,,,,12431.11,0
6566100,22:19:00,22:19:00,141,37,,,,12703.61,0
6566100,22:20:01,22:20:01,142,38,,,,13068.39,0
6566100,22:20:39,22:20:39,143,39,,,,13319.63,0
6566100,22:21:14,22:21:14,144,40,,,,13552.48,0
6566100,22:22:00,22:22:00,771,41,,,,13860.85,
6566100,22:22:59,22:22:59,2414,42,,,,14281.64,0
6566100,22:23:40,22:23:40,2415,43,,,,14550.58,0
6566100,22:23:57,22:23:57,2416,44,,,,14649.31,0
6566100,22:25:02,22:25:02,3571,45,,,,15021.88,0
6566100,22:25:41,22:25:41,3572,46,,,,15309.51,0
6566100,22:26:11,22:26:11,3573,47,,,,15531.24,0
6566100,22:26:50,22:26:50,3574,48,,,,15721.51,0
6566100,22:27:16,22:27:16,2147,49,,,,15869.05,0
6566100,22:27:57,22:27:57,3575,50,,,,16129.25,0
6566100,22:28:27,22:28:27,3576,51,,,,16341.02,0
6566100,22:29:06,22:29:06,2155,52,,,,16568.34,0
6566100,22:29:34,22:29:34,2156,53,,,,16758.78,0
6566100,22:30:00,22:30:00,2157,54,,,,16927.63,0
6566100,22:30:28,22:30:28,2158,55,,,,17128.9,0
6566100,22:31:31,22:31:31,2159,56,,,,17474.98,0
6566100,22:32:06,22:32:06,2161,57,,,,17711.73,0
6566100,22:32:45,22:32:45,2162,58,,,,17961.93,0
6566100,22:33:23,22:33:23,3577,59,,,,18232.61,0
6566100,22:34:04,22:34:04,565,60,,,,18504.13,0
6566100,22:35:00,22:35:00,687,61,,,,18863.68,
6566100,22:35:33,22:35:33,3578,62,,,,19137.76,0
6566100,22:35:59,22:35:59,3579,63,,,,19339.86,0
6566100,22:36:22,22:36:22,3580,64,,,,19602.98,0
6566100,22:36:48,22:36:48,2540,65,,,,19852.45,0
6566100,22:37:09,22:37:09,9605,66,,,,20011.72,0
6566100,22:37:38,22:37:38,2541,67,,,,20253.07,0
6566100,22:38:00,22:38:00,9036,68,,,,20454.99,
6566100,22:39:00,22:39:00,9944,69,,1,,21033.68,
6566110,21:55:00,21:55:00,6588,1,,,1,0,
6566110,21:56:00,21:56:00,9517,2,,,,307.96,
6566110,21:56:29,21:56:29,7398,3,,,,516.81,0
6566110,21:57:09,21:57:09,8246,4,,,,752.44,0
6566110,21:58:07,21:58:07,6599,5,,,,1076.16,0
6566110,21:59:08,21:59:08,6600,6,,,,1524.28,0
6566110,21:59:43,21:59:43,10034,7,,,,1764.97,0
6566110,22:00:17,22:00:17,8074,8,,,,2018.93,0
6566110,22:01:36,22:01:36,10585,9,,,,2617.14,0
6566110,22:03:00,22:03:00,6971,10,,,,3239.91,
6566110,22:03:33,22:03:33,3555,11,,,,3776.66,0
6566110,22:03:46,22:03:46,3556,12,,,,3960.03,0
6566110,22:04:08,22:04:08,3557,13,,,,4310.86,0
6566110,22:05:44,22:05:44,8223,14,,,,4694.99,0
6566110,22:06:20,22:06:20,3559,15,,,,5111.32,0
6566110,22:06:38,22:06:38,3560,16,,,,5349.4,0
6566110,22:07:21,22:07:21,3561,17,,,,5676.93,0
6566110,22:07:50,22:07:50,3562,18,,,,5966.25,0
6566110,22:08:01,22:08:01,3563,19,,,,6047.7,0
6566110,22:08:21,22:08:21,3564,20,,,,6276.18,0
6566110,22:08:58,22:08:58,3565,21,,,,6713.15,0
6566110,22:09:27,22:09:27,3566,22,,,,7012.73,0
6566110,22:10:00,22:10:00,3567,23,,,,7330.15,
6566110,22:10:17,22:10:17,3568,24,,,,7573.25,0
6566110,22:10:51,22:10:51,3569,25,,,,7968.3,0
6566110,22:11:22,22:11:22,3570,26,,,,8456.28,0
6566110,22:13:02,22:13:02,3548,27,,,,9982.35,0
6566110,22:13:27,22:13:27,3550,28,,,,10412.89,0
6566110,22:14:00,22:14:00,133,29,,,,10900.19,
6566110,22:14:33,22:14:33,134,30,,,,11140.92,0
6566110,22:15:15,22:15:15,135,31,,,,11369.27,0
6566110,22:15:46,22:15:46,136,32,,,,11559.17,0
6566110,22:16:34,22:16:34,137,33,,,,11804.83,0
6566110,22:17:19,22:17:19,138,34,,,,12094.52,0
6566110,22:17:47,22:17:47,139,35,,,,12286.13,0
6566110,22:18:14,22:18:14,140,36,,,,12431.11,0
6566110,22:19:00,22:19:00,141,37,,,,12703.61,0
6566110,22:20:01,22:20:01,142,38,,,,13068.39,0
6566110,22:20:39,22:20:39,143,39,,,,13319.63,0
6566110,22:21:14,22:21:14,144,40,,,,13552.48,0
6566110,22:22:00,22:22:00,771,41,,,,13860.85,
6566110,22:22:59,22:22:59,2414,42,,,,14281.64,0
6566110,22:23:40,22:23:40,2415,43,,,,14550.58,0
6566110,22:23:57,22:23:57,2416,44,,,,14649.31,0
6566110,22:25:02,22:25:02,3571,45,,,,15021.88,0
6566110,22:25:41,22:25:41,3572,46,,,,15309.51,0
6566110,22:26:11,22:26:11,3573,47,,,,15531.24,0
6566110,22:26:50,22:26:50,3574,48,,,,15721.51,0
6566110,22:27:16,22:27:16,2147,49,,,,15869.05,0
6566110,22:27:57,22:27:57,3575,50,,,,16129.25,0
6566110,22:28:27,22:28:27,3576,51,,,,16341.02,0
6566110,22:29:06,22:29:06,2155,52,,,,16568.34,0
6566110,22:29:34,22:29:34,2156,53,,,,16758.78,0
6566110,22:30:00,22:30:00,2157,54,,,,16927.63,0
6566110,22:30:28,22:30:28,2158,55,,,,17128.9,0
6566110,22:31:31,22:31:31,2159,56,,,,17474.98,0
6566110,22:32:06,22:32:06,2161,57,,,,17711.73,0
6566110,22:32:45,22:32:45,2162,58,,,,17961.93,0
6566110,22:33:23,22:33:23,3577,59,,,,18232.61,0
6566110,22:34:04,22:34:04,565,60,,,,18504.13,0
6566110,22:35:00,22:35:00,687,61,,,,18863.68,
6566110,22:35:33,22:35:33,3578,62,,,,19137.76,0
6566110,22:35:59,22:35:59,3579,63,,,,19339.86,0
6566110,22:36:22,22:36:22,3580,64,,,,19602.98,0
6566110,22:36:48,22:36:48,2540,65,,,,19852.45,0
6566110,22:37:09,22:37:09,9605,66,,,,20011.72,0
6566110,22:37:38,22:37:38,2541,67,,,,20253.07,0
6566110,22:38:00,22:38:00,9036,68,,,,20454.99,
6566110,22:39:00,22:39:00,9944,69,,1,,21033.68,
6566120,21:55:00,21:55:00,6588,1,,,1,0,
6566120,21:56:00,21:56:00,9517,2,,,,307.96,
6566120,21:56:29,21:56:29,7398,3,,,,516.81,0
6566120,21:57:09,21:57:09,8246,4,,,,752.44,0
6566120,21:58:07,21:58:07,6599,5,,,,1076.16,0
6566120,21:59:08,21:59:08,6600,6,,,,1524.28,0
6566120,21:59:43,21:59:43,10034,7,,,,1764.97,0
6566120,22:00:17,22:00:17,8074,8,,,,2018.93,0
6566120,22:01:36,22:01:36,10585,9,,,,2617.14,0
6566120,22:03:00,22:03:00,6971,10,,,,3239.91,
6566120,22:03:33,22:03:33,3555,11,,,,3776.66,0
6566120,22:03:46,22:03:46,3556,12,,,,3960.03,0
6566120,22:04:08,22:04:08,3557,13,,,,4310.86,0
6566120,22:05:44,22:05:44,8223,14,,,,4694.99,0
6566120,22:06:20,22:06:20,3559,15,,,,5111.32,0
6566120,22:06:38,22:06:38,3560,16,,,,5349.4,0
6566120,22:07:21,22:07:21,3561,17,,,,5676.93,0
6566120,22:07:50,22:07:50,3562,18,,,,5966.25,0
6566120,22:08:01,22:08:01,3563,19,,,,6047.7,0
6566120,22:08:21,22:08:21,3564,20,,,,6276.18,0
6566120,22:08:58,22:08:58,3565,21,,,,6713.15,0
6566120,22:09:27,22:09:27,3566,22,,,,7012.73,0
6566120,22:10:00,22:10:00,3567,23,,,,7330.15,
6566120,22:10:17,22:10:17,3568,24,,,,7573.25,0
6566120,22:10:51,22:10:51,3569,25,,,,7968.3,0
6566120,22:11:22,22:11:22,3570,26,,,,8456.28,0
6566120,22:13:02,22:13:02,3548,27,,,,9982.35,0
6566120,22:13:27,22:13:27,3550,28,,,,10412.89,0
6566120,22:14:00,22:14:00,133,29,,,,10900.19,
6566120,22:14:33,22:14:33,134,30,,,,11140.92,0
6566120,22:15:15,22:15:15,135,31,,,,11369.27,0
6566120,22:15:46,22:15:46,136,32,,,,11559.17,0
6566120,22:16:34,22:16:34,137,33,,,,11804.83,0
6566120,22:17:19,22:17:19,138,34,,,,12094.52,0
6566120,22:17:47,22:17:47,139,35,,,,12286.13,0
6566120,22:18:14,22:18:14,140,36,,,,12431.11,0
6566120,22:19:00,22:19:00,141,37,,,,12703.61,0
6566120,22:20:01,22:20:01,142,38,,,,13068.39,0
6566120,22:20:39,22:20:39,143,39,,,,13319.63,0
6566120,22:21:14,22:21:14,144,40,,,,13552.48,0
6566120,22:22:00,22:22:00,771,41,,,,13860.85,
6566120,22:22:59,22:22:59,2414,42,,,,14281.64,0
6566120,22:23:40,22:23:40,2415,43,,,,14550.58,0
6566120,22:23:57,22:23:57,2416,44,,,,14649.31,0
6566120,22:25:02,22:25:02,3571,45,,,,15021.88,0
6566120,22:25:41,22:25:41,3572,46,,,,15309.51,0
6566120,22:26:11,22:26:11,3573,47,,,,15531.24,0
6566120,22:26:50,22:26:50,3574,48,,,,15721.51,0
6566120,22:27:16,22:27:16,2147,49,,,,15869.05,0
6566120,22:27:57,22:27:57,3575,50,,,,16129.25,0
6566120,22:28:27,22:28:27,3576,51,,,,16341.02,0
6566120,22:29:06,22:29:06,2155,52,,,,16568.34,0
6566120,22:29:34,22:29:34,2156,53,,,,16758.78,0
6566120,22:30:00,22:30:00,2157,54,,,,16927.63,0
6566120,22:30:28,22:30:28,2158,55,,,,17128.9,0
6566120,22:31:31,22:31:31,2159,56,,,,17474.98,0
6566120,22:32:06,22:32:06,2161,57,,,,17711.73,0
6566120,22:32:45,22:32:45,2162,58,,,,17961.93,0
6566120,22:33:23,22:33:23,3577,59,,,,18232.61,0
6566120,22:34:04,22:34:04,565,60,,,,18504.13,0
6566120,22:35:00,22:35:00,687,61,,,,18863.68,
6566120,22:35:33,22:35:33,3578,62,,,,19137.76,0
6566120,22:35:59,22:35:59,3579,63,,,,19339.86,0
6566120,22:36:22,22:36:22,3580,64,,,,19602.98,0
6566120,22:36:48,22:36:48,2540,65,,,,19852.45,0
6566120,22:37:09,22:37:09,9605,66,,,,20011.72,0
6566120,22:37:38,22:37:38,2541,67,,,,20253.07,0
6566120,22:38:00,22:38:00,9036,68,,,,20454.99,
6566120,22:39:00,22:39:00,9944,69,,1,,21033.68,
6566130,21:55:00,21:55:00,6588,1,,,1,0,
6566130,21:56:00,21:56:00,9517,2,,,,307.96,
6566130,21:56:29,21:56:29,7398,3,,,,516.81,0
6566130,21:57:09,21:57:09,8246,4,,,,752.44,0
6566130,21:58:07,21:58:07,6599,5,,,,1076.16,0
6566130,21:59:08,21:59:08,6600,6,,,,1524.28,0
6566130,21:59:43,21:59:43,10034,7,,,,1764.97,0
6566130,22:00:17,22:00:17,8074,8,,,,2018.93,0
6566130,22:01:36,22:01:36,10585,9,,,,2617.14,0
6566130,22:03:00,22:03:00,6971,10,,,,3239.91,
6566130,22:03:33,22:03:33,3555,11,,,,3776.66,0
6566130,22:03:46,22:03:46,3556,12,,,,3960.03,0
6566130,22:04:08,22:04:08,3557,13,,,,4310.86,0
6566130,22:05:44,22:05:44,8223,14,,,,4694.99,0
6566130,22:06:20,22:06:20,3559,15,,,,5111.32,0
6566130,22:06:38,22:06:38,3560,16,,,,5349.4,0
6566130,22:07:21,22:07:21,3561,17,,,,5676.93,0
6566130,22:07:50,22:07:50,3562,18,,,,5966.25,0
6566130,22:08:01,22:08:01,3563,19,,,,6047.7,0
6566130,22:08:21,22:08:21,3564,20,,,,6276.18,0
6566130,22:08:58,22:08:58,3565,21,,,,6713.15,0
6566130,22:09:27,22:09:27,3566,22,,,,7012.73,0
6566130,22:10:00,22:10:00,3567,23,,,,7330.15,
6566130,22:10:17,22:10:17,3568,24,,,,7573.25,0
6566130,22:10:51,22:10:51,3569,25,,,,7968.3,0
6566130,22:11:22,22:11:22,3570,26,,,,8456.28,0
6566130,22:13:02,22:13:02,3548,27,,,,9982.35,0
6566130,22:13:27,22:13:27,3550,28,,,,10412.89,0
6566130,22:14:00,22:14:00,133,29,,,,10900.19,
6566130,22:14:33,22:14:33,134,30,,,,11140.92,0
6566130,22:15:15,22:15:15,135,31,,,,11369.27,0
6566130,22:15:46,22:15:46,136,32,,,,11559.17,0
6566130,22:16:34,22:16:34,137,33,,,,11804.83,0
6566130,22:17:19,22:17:19,138,34,,,,12094.52,0
6566130,22:17:47,22:17:47,139,35,,,,12286.13,0
6566130,22:18:14,22:18:14,140,36,,,,12431.11,0
6566130,22:19:00,22:19:00,141,37,,,,12703.61,0
6566130,22:20:01,22:20:01,142,38,,,,13068.39,0
6566130,22:20:39,22:20:39,143,39,,,,13319.63,0
6566130,22:21:14,22:21:14,144,40,,,,13552.48,0
6566130,22:22:00,22:22:00,771,41,,,,13860.85,
6566130,22:22:59,22:22:59,2414,42,,,,14281.64,0
6566130,22:23:40,22:23:40,2415,43,,,,14550.58,0
6566130,22:23:57,22:23:57,2416,44,,,,14649.31,0
6566130,22:25:02,22:25:02,3571,45,,,,15021.88,0
6566130,22:25:41,22:25:41,3572,46,,,,15309.51,0
6566130,22:26:11,22:26:11,3573,47,,,,15531.24,0
6566130,22:26:50,22:26:50,3574,48,,,,15721.51,0
6566130,22:27:16,22:27:16,2147,49,,,,15869.05,0
6566130,22:27:57,22:27:57,3575,50,,,,16129.25,0
6566130,22:28:27,22:28:27,3576,51,,,,16341.02,0
6566130,22:29:06,22:29:06,2155,52,,,,16568.34,0
6566130,22:29:34,22:29:34,2156,53,,,,16758.78,0
6566130,22:30:00,22:30:00,2157,54,,,,16927.63,0
6566130,22:30:28,22:30:28,2158,55,,,,17128.9,0
6566130,22:31:31,22:31:31,2159,56,,,,17474.98,0
6566130,22:32:06,22:32:06,2161,57,,,,17711.73,0
6566130,22:32:45,22:32:45,2162,58,,,,17961.93,0
6566130,22:33:23,22:33:23,3577,59,,,,18232.61,0
6566130,22:34:04,22:34:04,565,60,,,,18504.13,0
6566130,22:35:00,22:35:00,687,61,,,,18863.68,
6566130,22:35:33,22:35:33,3578,62,,,,19137.76,0
6566130,22:35:59,22:35:59,3579,63,,,,19339.86,0
6566130,22:36:22,22:36:22,3580,64,,,,19602.98,0
6566130,22:36:48,22:36:48,2540,65,,,,19852.45,0
6566130,22:37:09,22:37:09,9605,66,,,,20011.72,0
6566130,22:37:38,22:37:38,2541,67,,,,20253.07,0
6566130,22:38:00,22:38:00,9036,68,,,,20454.99,
6566130,22:39:00,22:39:00,9944,69,,1,,21033.68,
6872020,05:00:00,05:00:00,6588,1,,,1,0,
6872020,05:01:00,05:01:00,9517,2,,,,307.96,
6872020,05:01:29,05:01:29,7398,3,,,,516.81,0
6872020,05:02:09,05:02:09,8246,4,,,,752.44,0
6872020,05:03:07,05:03:07,6599,5,,,,1076.16,0
6872020,05:04:08,05:04:08,6600,6,,,,1524.28,0
6872020,05:04:43,05:04:43,10034,7,,,,1764.97,0
6872020,05:05:17,05:05:17,8074,8,,,,2018.93,0
6872020,05:06:36,05:06:36,10585,9,,,,2617.14,0
6872020,05:08:00,05:08:00,6971,10,,,,3239.91,
6872020,05:08:33,05:08:33,3555,11,,,,3776.66,0
6872020,05:08:46,05:08:46,3556,12,,,,3960.03,0
6872020,05:09:08,05:09:08,3557,13,,,,4310.86,0
6872020,05:10:44,05:10:44,8223,14,,,,4694.99,0
6872020,05:11:20,05:11:20,3559,15,,,,5111.32,0
6872020,05:11:38,05:11:38,3560,16,,,,5349.4,0
6872020,05:12:21,05:12:21,3561,17,,,,5676.93,0
6872020,05:12:50,05:12:50,3562,18,,,,5966.25,0
6872020,05:13:01,05:13:01,3563,19,,,,6047.7,0
6872020,05:13:21,05:13:21,3564,20,,,,6276.18,0
6872020,05:13:58,05:13:58,3565,21,,,,6713.15,0
6872020,05:14:27,05:14:27,3566,22,,,,7012.73,0
6872020,05:15:00,05:15:00,3567,23,,,,7330.15,
6872020,05:15:17,05:15:17,3568,24,,,,7573.25,0
6872020,05:15:51,05:15:51,3569,25,,,,7968.3,0
6872020,05:16:22,05:16:22,3570,26,,,,8456.28,0
6872020,05:18:02,05:18:02,3548,27,,,,9982.35,0
6872020,05:18:27,05:18:27,3550,28,,,,10412.89,0
6872020,05:19:00,05:19:00,133,29,,,,10900.19,
6872020,05:19:25,05:19:25,134,30,,,,11140.92,0
6872020,05:19:56,05:19:56,135,31,,,,11369.27,0
6872020,05:20:20,05:20:20,136,32,,,,11559.17,0
6872020,05:20:55,05:20:55,137,33,,,,11804.83,0
6872020,05:21:29,05:21:29,138,34,,,,12094.52,0
6872020,05:21:50,05:21:50,139,35,,,,12286.13,0
6872020,05:22:11,05:22:11,140,36,,,,12431.11,0
6872020,05:22:45,05:22:45,141,37,,,,12703.61,0
6872020,05:23:31,05:23:31,142,38,,,,13068.39,0
6872020,05:23:59,05:23:59,143,39,,,,13319.63,0
6872020,05:24:25,05:24:25,144,40,,,,13552.48,0
6872020,05:25:00,05:25:00,771,41,,,,13860.85,
6872020,05:25:59,05:25:59,2414,42,,,,14281.64,0
6872020,05:26:40,05:26:40,2415,43,,,,14550.58,0
6872020,05:26:57,05:26:57,2416,44,,,,14649.31,0
6872020,05:28:02,05:28:02,3571,45,,,,15021.88,0
6872020,05:28:41,05:28:41,3572,46,,,,15309.51,0
6872020,05:29:11,05:29:11,3573,47,,,,15531.24,0
6872020,05:29:50,05:29:50,3574,48,,,,15721.51,0
6872020,05:30:16,05:30:16,2147,49,,,,15869.05,0
6872020,05:30:57,05:30:57,3575,50,,,,16129.25,0
6872020,05:31:27,05:31:27,3576,51,,,,16341.02,0
6872020,05:32:06,05:32:06,2155,52,,,,16568.34,0
6872020,05:32:34,05:32:34,2156,53,,,,16758.78,0
6872020,05:33:00,05:33:00,2157,54,,,,16927.63,0
6872020,05:33:28,05:33:28,2158,55,,,,17128.9,0
6872020,05:34:31,05:34:31,2159,56,,,,17474.98,0
6872020,05:35:06,05:35:06,2161,57,,,,17711.73,0
6872020,05:35:45,05:35:45,2162,58,,,,17961.93,0
6872020,05:36:23,05:36:23,3577,59,,,,18232.61,0
6872020,05:37:04,05:37:04,565,60,,,,18504.13,0
6872020,05:38:00,05:38:00,687,61,,,,18863.68,
6872020,05:38:55,05:38:55,3578,62,,,,19137.76,0
6872020,05:39:39,05:39:39,3579,63,,,,19339.86,0
6872020,05:40:17,05:40:17,3580,64,,,,19602.98,0
6872020,05:41:01,05:41:01,2540,65,,,,19852.45,0
6872020,05:41:35,05:41:35,9605,66,,,,20011.72,0
6872020,05:42:23,05:42:23,2541,67,,,,20253.07,0
6872020,05:43:00,05:43:00,9036,68,,,,20454.99,
6872020,05:44:00,05:44:00,9944,69,,1,,21033.68,
6872030,05:00:00,05:00:00,6588,1,,,1,0,
6872030,05:01:00,05:01:00,9517,2,,,,307.96,
6872030,05:01:29,05:01:29,7398,3,,,,516.81,0
6872030,05:02:09,05:02:09,8246,4,,,,752.44,0
6872030,05:03:07,05:03:07,6599,5,,,,1076.16,0
6872030,05:04:08,05:04:08,6600,6,,,,1524.28,0
6872030,05:04:43,05:04:43,10034,7,,,,1764.97,0
6872030,05:05:17,05:05:17,8074,8,,,,2018.93,0
6872030,05:06:36,05:06:36,10585,9,,,,2617.14,0
6872030,05:08:00,05:08:00,6971,10,,,,3239.91,
6872030,05:08:33,05:08:33,3555,11,,,,3776.66,0
6872030,05:08:46,05:08:46,3556,12,,,,3960.03,0
6872030,05:09:08,05:09:08,3557,13,,,,4310.86,0
6872030,05:10:44,05:10:44,8223,14,,,,4694.99,0
6872030,05:11:20,05:11:20,3559,15,,,,5111.32,0
6872030,05:11:38,05:11:38,3560,16,,,,5349.4,0
6872030,05:12:21,05:12:21,3561,17,,,,5676.93,0
6872030,05:12:50,05:12:50,3562,18,,,,5966.25,0
6872030,05:13:01,05:13:01,3563,19,,,,6047.7,0
6872030,05:13:21,05:13:21,3564,20,,,,6276.18,0
6872030,05:13:58,05:13:58,3565,21,,,,6713.15,0
6872030,05:14:27,05:14:27,3566,22,,,,7012.73,0
6872030,05:15:00,05:15:00,3567,23,,,,7330.15,
6872030,05:15:17,05:15:17,3568,24,,,,7573.25,0
6872030,05:15:51,05:15:51,3569,25,,,,7968.3,0
6872030,05:16:22,05:16:22,3570,26,,,,8456.28,0
6872030,05:18:02,05:18:02,3548,27,,,,9982.35,0
6872030,05:18:27,05:18:27,3550,28,,,,10412.89,0
6872030,05:19:00,05:19:00,133,29,,,,10900.19,
6872030,05:19:25,05:19:25,134,30,,,,11140.92,0
6872030,05:19:56,05:19:56,135,31,,,,11369.27,0
6872030,05:20:20,05:20:20,136,32,,,,11559.17,0
6872030,05:20:55,05:20:55,137,33,,,,11804.83,0
6872030,05:21:29,05:21:29,138,34,,,,12094.52,0
6872030,05:21:50,05:21:50,139,35,,,,12286.13,0
6872030,05:22:11,05:22:11,140,36,,,,12431.11,0
6872030,05:22:45,05:22:45,141,37,,,,12703.61,0
6872030,05:23:31,05:23:31,142,38,,,,13068.39,0
6872030,05:23:59,05:23:59,143,39,,,,13319.63,0
6872030,05:24:25,05:24:25,144,40,,,,13552.48,0
6872030,05:25:00,05:25:00,771,41,,,,13860.85,
6872030,05:25:59,05:25:59,2414,42,,,,14281.64,0
6872030,05:26:40,05:26:40,2415,43,,,,14550.58,0
6872030,05:26:57,05:26:57,2416,44,,,,14649.31,0
6872030,05:28:02,05:28:02,3571,45,,,,15021.88,0
6872030,05:28:41,05:28:41,3572,46,,,,15309.51,0
6872030,05:29:11,05:29:11,3573,47,,,,15531.24,0
6872030,05:29:50,05:29:50,3574,48,,,,15721.51,0
6872030,05:30:16,05:30:16,2147,49,,,,15869.05,0
6872030,05:30:57,05:30:57,3575,50,,,,16129.25,0
6872030,05:31:27,05:31:27,3576,51,,,,16341.02,0
6872030,05:32:06,05:32:06,2155,52,,,,16568.34,0
6872030,05:32:34,05:32:34,2156,53,,,,16758.78,0
6872030,05:33:00,05:33:00,2157,54,,,,16927.63,0
6872030,05:33:28,05:33:28,2158,55,,,,17128.9,0
6872030,05:34:31,05:34:31,2159,56,,,,17474.98,0
6872030,05:35:06,05:35:06,2161,57,,,,17711.73,0
6872030,05:35:45,05:35:45,2162,58,,,,17961.93,0
6872030,05:36:23,05:36:23,3577,59,,,,18232.61,0
6872030,05:37:04,05:37:04,565,60,,,,18504.13,0
6872030,05:38:00,05:38:00,687,61,,,,18863.68,
6872030,05:38:55,05:38:55,3578,62,,,,19137.76,0
6872030,05:39:39,05:39:39,3579,63,,,,19339.86,0
6872030,05:40:17,05:40:17,3580,64,,,,19602.98,0
6872030,05:41:01,05:41:01,2540,65,,,,19852.45,0
6872030,05:41:35,05:41:35,9605,66,,,,20011.72,0
6872030,05:42:23,05:42:23,2541,67,,,,20253.07,0
6872030,05:43:00,05:43:00,9036,68,,,,20454.99,
6872030,05:44:00,05:44:00,9944,69,,1,,21033.68,
6872040,05:00:00,05:00:00,6588,1,,,1,0,
6872040,05:01:00,05:01:00,9517,2,,,,307.96,
6872040,05:01:29,05:01:29,7398,3,,,,516.81,0
6872040,05:02:09,05:02:09,8246,4,,,,752.44,0
6872040,05:03:07,05:03:07,6599,5,,,,1076.16,0
6872040,05:04:08,05:04:08,6600,6,,,,1524.28,0
6872040,05:04:43,05:04:43,10034,7,,,,1764.97,0
6872040,05:05:17,05:05:17,8074,8,,,,2018.93,0
6872040,05:06:36,05:06:36,10585,9,,,,2617.14,0
6872040,05:08:00,05:08:00,6971,10,,,,3239.91,
6872040,05:08:33,05:08:33,3555,11,,,,3776.66,0
6872040,05:08:46,05:08:46,3556,12,,,,3960.03,0
6872040,05:09:08,05:09:08,3557,13,,,,4310.86,0
6872040,05:10:44,05:10:44,8223,14,,,,4694.99,0
6872040,05:11:20,05:11:20,3559,15,,,,5111.32,0
6872040,05:11:38,05:11:38,3560,16,,,,5349.4,0
6872040,05:12:21,05:12:21,3561,17,,,,5676.93,0
6872040,05:12:50,05:12:50,3562,18,,,,5966.25,0
6872040,05:13:01,05:13:01,3563,19,,,,6047.7,0
6872040,05:13:21,05:13:21,3564,20,,,,6276.18,0
6872040,05:13:58,05:13:58,3565,21,,,,6713.15,0
6872040,05:14:27,05:14:27,3566,22,,,,7012.73,0
6872040,05:15:00,05:15:00,3567,23,,,,7330.15,
6872040,05:15:17,05:15:17,3568,24,,,,7573.25,0
6872040,05:15:51,05:15:51,3569,25,,,,7968.3,0
6872040,05:16:22,05:16:22,3570,26,,,,8456.28,0
6872040,05:18:02,05:18:02,3548,27,,,,9982.35,0
6872040,05:18:27,05:18:27,3550,28,,,,10412.89,0
6872040,05:19:00,05:19:00,133,29,,,,10900.19,
6872040,05:19:25,05:19:25,134,30,,,,11140.92,0
6872040,05:19:56,05:19:56,135,31,,,,11369.27,0
6872040,05:20:20,05:20:20,136,32,,,,11559.17,0
6872040,05:20:55,05:20:55,137,33,,,,11804.83,0
6872040,05:21:29,05:21:29,138,34,,,,12094.52,0
6872040,05:21:50,05:21:50,139,35,,,,12286.13,0
6872040,05:22:11,05:22:11,140,36,,,,12431.11,0
6872040,05:22:45,05:22:45,141,37,,,,12703.61,0
6872040,05:23:31,05:23:31,142,38,,,,13068.39,0
6872040,05:23:59,05:23:59,143,39,,,,13319.63,0
6872040,05:24:25,05:24:25,144,40,,,,13552.48,0
6872040,05:25:00,05:25:00,771,41,,,,13860.85,
6872040,05:25:59,05:25:59,2414,42,,,,14281.64,0
6872040,05:26:40,05:26:40,2415,43,,,,14550.58,0
6872040,05:26:57,05:26:57,2416,44,,,,14649.31,0
6872040,05:28:02,05:28:02,3571,45,,,,15021.88,0
6872040,05:28:41,05:28:41,3572,46,,,,15309.51,0
6872040,05:29:11,05:29:11,3573,47,,,,15531.24,0
6872040,05:29:50,05:29:50,3574,48,,,,15721.51,0
6872040,05:30:16,05:30:16,2147,49,,,,15869.05,0
6872040,05:30:57,05:30:57,3575,50,,,,16129.25,0
6872040,05:31:27,05:31:27,3576,51,,,,16341.02,0
6872040,05:32:06,05:32:06,2155,52,,,,16568.34,0
6872040,05:32:34,05:32:34,2156,53,,,,16758.78,0
6872040,05:33:00,05:33:00,2157,54,,,,16927.63,0
6872040,05:33:28,05:33:28,2158,55,,,,17128.9,0
6872040,05:34:31,05:34:31,2159,56,,,,17474.98,0
6872040,05:35:06,05:35:06,2161,57,,,,17711.73,0
6872040,05:35:45,05:35:45,2162,58,,,,17961.93,0
6872040,05:36:23,05:36:23,3577,59,,,,18232.61,0
6872040,05:37:04,05:37:04,565,60,,,,18504.13,0
6872040,05:38:00,05:38:00,687,61,,,,18863.68,
6872040,05:38:55,05:38:55,3578,62,,,,19137.76,0
6872040,05:39:39,05:39:39,3579,63,,,,19339.86,0
6872040,05:40:17,05:40:17,3580,64,,,,19602.98,0
6872040,05:41:01,05:41:01,2540,65,,,,19852.45,0
6872040,05:41:35,05:41:35,9605,66,,,,20011.72,0
6872040,05:42:23,05:42:23,2541,67,,,,20253.07,0
6872040,05:43:00,05:43:00,9036,68,,,,20454.99,
6872040,05:44:00,05:44:00,9944,69,,1,,21033.68,
6872050,05:00:00,05:00:00,6588,1,,,1,0,
6872050,05:01:00,05:01:00,9517,2,,,,307.96,
6872050,05:01:29,05:01:29,7398,3,,,,516.81,0
6872050,05:02:09,05:02:09,8246,4,,,,752.44,0
6872050,05:03:07,05:03:07,6599,5,,,,1076.16,0
6872050,05:04:08,05:04:08,6600,6,,,,1524.28,0
6872050,05:04:43,05:04:43,10034,7,,,,1764.97,0
6872050,05:05:17,05:05:17,8074,8,,,,2018.93,0
6872050,05:06:36,05:06:36,10585,9,,,,2617.14,0
6872050,05:08:00,05:08:00,6971,10,,,,3239.91,
6872050,05:08:33,05:08:33,3555,11,,,,3776.66,0
6872050,05:08:46,05:08:46,3556,12,,,,3960.03,0
6872050,05:09:08,05:09:08,3557,13,,,,4310.86,0
6872050,05:10:44,05:10:44,8223,14,,,,4694.99,0
6872050,05:11:20,05:11:20,3559,15,,,,5111.32,0
6872050,05:11:38,05:11:38,3560,16,,,,5349.4,0
6872050,05:12:21,05:12:21,3561,17,,,,5676.93,0
6872050,05:12:50,05:12:50,3562,18,,,,5966.25,0
6872050,05:13:01,05:13:01,3563,19,,,,6047.7,0
6872050,05:13:21,05:13:21,3564,20,,,,6276.18,0
6872050,05:13:58,05:13:58,3565,21,,,,6713.15,0
6872050,05:14:27,05:14:27,3566,22,,,,7012.73,0
6872050,05:15:00,05:15:00,3567,23,,,,7330.15,
6872050,05:15:17,05:15:17,3568,24,,,,7573.25,0
6872050,05:15:51,05:15:51,3569,25,,,,7968.3,0
6872050,05:16:22,05:16:22,3570,26,,,,8456.28,0
6872050,05:18:02,05:18:02,3548,27,,,,9982.35,0
6872050,05:18:27,05:18:27,3550,28,,,,10412.89,0
6872050,05:19:00,05:19:00,133,29,,,,10900.19,
6872050,05:19:25,05:19:25,134,30,,,,11140.92,0
6872050,05:19:56,05:19:56,135,31,,,,11369.27,0
6872050,05:20:20,05:20:20,136,32,,,,11559.17,0
6872050,05:20:55,05:20:55,137,33,,,,11804.83,0
6872050,05:21:29,05:21:29,138,34,,,,12094.52,0
6872050,05:21:50,05:21:50,139,35,,,,12286.13,0
6872050,05:22:11,05:22:11,140,36,,,,12431.11,0
6872050,05:22:45,05:22:45,141,37,,,,12703.61,0
6872050,05:23:31,05:23:31,142,38,,,,13068.39,0
6872050,05:23:59,05:23:59,143,39,,,,13319.63,0
6872050,05:24:25,05:24:25,144,40,,,,13552.48,0
6872050,05:25:00,05:25:00,771,41,,,,13860.85,
6872050,05:25:59,05:25:59,2414,42,,,,14281.64,0
6872050,05:26:40,05:26:40,2415,43,,,,14550.58,0
6872050,05:26:57,05:26:57,2416,44,,,,14649.31,0
6872050,05:28:02,05:28:02,3571,45,,,,15021.88,0
6872050,05:28:41,05:28:41,3572,46,,,,15309.51,0
6872050,05:29:11,05:29:11,3573,47,,,,15531.24,0
6872050,05:29:50,05:29:50,3574,48,,,,15721.51,0
6872050,05:30:16,05:30:16,2147,49,,,,15869.05,0
6872050,05:30:57,05:30:57,3575,50,,,,16129.25,0
6872050,05:31:27,05:31:27,3576,51,,,,16341.02,0
6872050,05:32:06,05:32:06,2155,52,,,,16568.34,0
6872050,05:32:34,05:32:34,2156,53,,,,16758.78,0
6872050,05:33:00,05:33:00,2157,54,,,,16927.63,0
6872050,05:33:28,05:33:28,2158,55,,,,17128.9,0
6872050,05:34:31,05:34:31,2159,56,,,,17474.98,0
6872050,05:35:06,05:35:06,2161,57,,,,17711.73,0
6872050,05:35:45,05:35:45,2162,58,,,,17961.93,0
6872050,05:36:23,05:36:23,3577,59,,,,18232.61,0
6872050,05:37:04,05:37:04,565,60,,,,18504.13,0
6872050,05:38:00,05:38:00,687,61,,,,18863.68,
6872050,05:38:55,05:38:55,3578,62,,,,19137.76,0
6872050,05:39:39,05:39:39,3579,63,,,,19339.86,0
6872050,05:40:17,05:40:17,3580,64,,,,19602.98,0
6872050,05:41:01,05:41:01,2540,65,,,,19852.45,0
6872050,05:41:35,05:41:35,9605,66,,,,20011.72,0
6872050,05:42:23,05:42:23,2541,67,,,,20253.07,0
6872050,05:43:00,05:43:00,9036,68,,,,20454.99,
6872050,05:44:00,05:44:00,9944,69,,1,,21033.68,
6872060,05:00:00,05:00:00,6588,1,,,1,0,
6872060,05:01:00,05:01:00,9517,2,,,,307.96,
6872060,05:01:29,05:01:29,7398,3,,,,516.81,0
6872060,05:02:09,05:02:09,8246,4,,,,752.44,0
6872060,05:03:07,05:03:07,6599,5,,,,1076.16,0
6872060,05:04:08,05:04:08,6600,6,,,,1524.28,0
6872060,05:04:43,05:04:43,10034,7,,,,1764.97,0
6872060,05:05:17,05:05:17,8074,8,,,,2018.93,0
6872060,05:06:36,05:06:36,10585,9,,,,2617.14,0
6872060,05:08:00,05:08:00,6971,10,,,,3239.91,
6872060,05:08:33,05:08:33,3555,11,,,,3776.66,0
6872060,05:08:46,05:08:46,3556,12,,,,3960.03,0
6872060,05:09:08,05:09:08,3557,13,,,,4310.86,0
6872060,05:10:44,05:10:44,8223,14,,,,4694.99,0
6872060,05:11:20,05:11:20,3559,15,,,,5111.32,0
6872060,05:11:38,05:11:38,3560,16,,,,5349.4,0
6872060,05:12:21,05:12:21,3561,17,,,,5676.93,0
6872060,05:12:50,05:12:50,3562,18,,,,5966.25,0
6872060,05:13:01,05:13:01,3563,19,,,,6047.7,0
6872060,05:13:21,05:13:21,3564,20,,,,6276.18,0
6872060,05:13:58,05:13:58,3565,21,,,,6713.15,0
6872060,05:14:27,05:14:27,3566,22,,,,7012.73,0
6872060,05:15:00,05:15:00,3567,23,,,,7330.15,
6872060,05:15:17,05:15:17,3568,24,,,,7573.25,0
6872060,05:15:51,05:15:51,3569,25,,,,7968.3,0
6872060,05:16:22,05:16:22,3570,26,,,,8456.28,0
6872060,05:18:02,05:18:02,3548,27,,,,9982.35,0
6872060,05:18:27,05:18:27,3550,28,,,,10412.89,0
6872060,05:19:00,05:19:00,133,29,,,,10900.19,
6872060,05:19:25,05:19:25,134,30,,,,11140.92,0
6872060,05:19:56,05:19:56,135,31,,,,11369.27,0
6872060,05:20:20,05:20:20,136,32,,,,11559.17,0
6872060,05:20:55,05:20:55,137,33,,,,11804.83,0
6872060,05:21:29,05:21:29,138,34,,,,12094.52,0
6872060,05:21:50,05:21:50,139,35,,,,12286.13,0
6872060,05:22:11,05:22:11,140,36,,,,12431.11,0
6872060,05:22:45,05:22:45,141,37,,,,12703.61,0
6872060,05:23:31,05:23:31,142,38,,,,13068.39,0
6872060,05:23:59,05:23:59,143,39,,,,13319.63,0
6872060,05:24:25,05:24:25,144,40,,,,13552.48,0
6872060,05:25:00,05:25:00,771,41,,,,13860.85,
6872060,05:25:59,05:25:59,2414,42,,,,14281.64,0
6872060,05:26:40,05:26:40,2415,43,,,,14550.58,0
6872060,05:26:57,05:26:57,2416,44,,,,14649.31,0
6872060,05:28:02,05:28:02,3571,45,,,,15021.88,0
6872060,05:28:41,05:28:41,3572,46,,,,15309.51,0
6872060,05:29:11,05:29:11,3573,47,,,,15531.24,0
6872060,05:29:50,05:29:50,3574,48,,,,15721.51,0
6872060,05:30:16,05:30:16,2147,49,,,,15869.05,0
6872060,05:30:57,05:30:57,3575,50,,,,16129.25,0
6872060,05:31:27,05:31:27,3576,51,,,,16341.02,0
6872060,05:32:06,05:32:06,2155,52,,,,16568.34,0
6872060,05:32:34,05:32:34,2156,53,,,,16758.78,0
6872060,05:33:00,05:33:00,2157,54,,,,16927.63,0
6872060,05:33:28,05:33:28,2158,55,,,,17128.9,0
6872060,05:34:31,05:34:31,2159,56,,,,17474.98,0
6872060,05:35:06,05:35:06,2161,57,,,,17711.73,0
6872060,05:35:45,05:35:45,2162,58,,,,17961.93,0
6872060,05:36:23,05:36:23,3577,59,,,,18232.61,0
6872060,05:37:04,05:37:04,565,60,,,,18504.13,0
6872060,05:38:00,05:38:00,687,61,,,,18863.68,
6872060,05:38:55,05:38:55,3578,62,,,,19137.76,0
6872060,05:39:39,05:39:39,3579,63,,,,19339.86,0
6872060,05:40:17,05:40:17,3580,64,,,,19602.98,0
6872060,05:41:01,05:41:01,2540,65,,,,19852.45,0
6872060,05:41:35,05:41:35,9605,66,,,,20011.72,0
6872060,05:42:23,05:42:23,2541,67,,,,20253.07,0
6872060,05:43:00,05:43:00,9036,68,,,,20454.99,
6872060,05:44:00,05:44:00,9944,69,,1,,21033.68,
6872080,05:00:00,05:00:00,6588,1,,,1,0,
6872080,05:01:00,05:01:00,9517,2,,,,307.96,
6872080,05:01:29,05:01:29,7398,3,,,,516.81,0
6872080,05:02:09,05:02:09,8246,4,,,,752.44,0
6872080,05:03:07,05:03:07,6599,5,,,,1076.16,0
6872080,05:04:08,05:04:08,6600,6,,,,1524.28,0
6872080,05:04:43,05:04:43,10034,7,,,,1764.97,0
6872080,05:05:17,05:05:17,8074,8,,,,2018.93,0
6872080,05:06:36,05:06:36,10585,9,,,,2617.14,0
6872080,05:08:00,05:08:00,6971,10,,,,3239.91,
6872080,05:08:33,05:08:33,3555,11,,,,3776.66,0
6872080,05:08:46,05:08:46,3556,12,,,,3960.03,0
6872080,05:09:08,05:09:08,3557,13,,,,4310.86,0
6872080,05:10:44,05:10:44,8223,14,,,,4694.99,0
6872080,05:11:20,05:11:20,3559,15,,,,5111.32,0
6872080,05:11:38,05:11:38,3560,16,,,,5349.4,0
6872080,05:12:21,05:12:21,3561,17,,,,5676.93,0
6872080,05:12:50,05:12:50,3562,18,,,,5966.25,0
6872080,05:13:01,05:13:01,3563,19,,,,6047.7,0
6872080,05:13:21,05:13:21,3564,20,,,,6276.18,0
6872080,05:13:58,05:13:58,3565,21,,,,6713.15,0
6872080,05:14:27,05:14:27,3566,22,,,,7012.73,0
6872080,05:15:00,05:15:00,3567,23,,,,7330.15,
6872080,05:15:17,05:15:17,3568,24,,,,7573.25,0
6872080,05:15:51,05:15:51,3569,25,,,,7968.3,0
6872080,05:16:22,05:16:22,3570,26,,,,8456.28,0
6872080,05:18:02,05:18:02,3548,27,,,,9982.35,0
6872080,05:18:27,05:18:27,3550,28,,,,10412.89,0
6872080,05:19:00,05:19:00,133,29,,,,10900.19,
6872080,05:19:25,05:19:25,134,30,,,,11140.92,0
6872080,05:19:56,05:19:56,135,31,,,,11369.27,0
6872080,05:20:20,05:20:20,136,32,,,,11559.17,0
6872080,05:20:55,05:20:55,137,33,,,,11804.83,0
6872080,05:21:29,05:21:29,138,34,,,,12094.52,0
6872080,05:21:50,05:21:50,139,35,,,,12286.13,0
6872080,05:22:11,05:22:11,140,36,,,,12431.11,0
6872080,05:22:45,05:22:45,141,37,,,,12703.61,0
6872080,05:23:31,05:23:31,142,38,,,,13068.39,0
6872080,05:23:59,05:23:59,143,39,,,,13319.63,0
6872080,05:24:25,05:24:25,144,40,,,,13552.48,0
6872080,05:25:00,05:25:00,771,41,,,,13860.85,
6872080,05:25:59,05:25:59,2414,42,,,,14281.64,0
6872080,05:26:40,05:26:40,2415,43,,,,14550.58,0
6872080,05:26:57,05:26:57,2416,44,,,,14649.31,0
6872080,05:28:02,05:28:02,3571,45,,,,15021.88,0
6872080,05:28:41,05:28:41,3572,46,,,,15309.51,0
6872080,05:29:11,05:29:11,3573,47,,,,15531.24,0
6872080,05:29:50,05:29:50,3574,48,,,,15721.51,0
6872080,05:30:16,05:30:16,2147,49,,,,15869.05,0
6872080,05:30:57,05:30:57,3575,50,,,,16129.25,0
6872080,05:31:27,05:31:27,3576,51,,,,16341.02,0
6872080,05:32:06,05:32:06,2155,52,,,,16568.34,0
6872080,05:32:34,05:32:34,2156,53,,,,16758.78,0
6872080,05:33:00,05:33:00,2157,54,,,,16927.63,0
6872080,05:33:28,05:33:28,2158,55,,,,17128.9,0
6872080,05:34:31,05:34:31,2159,56,,,,17474.98,0
6872080,05:35:06,05:35:06,2161,57,,,,17711.73,0
6872080,05:35:45,05:35:45,2162,58,,,,17961.93,0
6872080,05:36:23,05:36:23,3577,59,,,,18232.61,0
6872080,05:37:04,05:37:04,565,60,,,,18504.13,0
6872080,05:38:00,05:38:00,687,61,,,,18863.68,
6872080,05:38:55,05:38:55,3578,62,,,,19137.76,0
6872080,05:39:39,05:39:39,3579,63,,,,19339.86,0
6872080,05:40:17,05:40:17,3580,64,,,,19602.98,0
6872080,05:41:01,05:41:01,2540,65,,,,19852.45,0
6872080,05:41:35,05:41:35,9605,66,,,,20011.72,0
6872080,05:42:23,05:42:23,2541,67,,,,20253.07,0
6872080,05:43:00,05:43:00,9036,68,,,,20454.99,
6872080,05:44:00,05:44:00,9944,69,,1,,21033.68,
6880020,23:30:00,23:30:00,6588,1,,,1,0,
6880020,23:31:00,23:31:00,9517,2,,,,307.96,
6880020,23:31:25,23:31:25,7398,3,,,,516.81,0
6880020,23:31:59,23:31:59,8246,4,,,,752.44,0
6880020,23:32:49,23:32:49,6599,5,,,,1076.16,0
6880020,23:33:41,23:33:41,6600,6,,,,1524.28,0
6880020,23:34:11,23:34:11,10034,7,,,,1764.97,0
6880020,23:34:41,23:34:41,8074,8,,,,2018.93,0
6880020,23:35:48,23:35:48,10585,9,,,,2617.14,0
6880020,23:37:00,23:37:00,6971,10,,,,3239.91,
6880020,23:37:33,23:37:33,3555,11,,,,3776.66,0
6880020,23:37:46,23:37:46,3556,12,,,,3960.03,0
6880020,23:38:08,23:38:08,3557,13,,,,4310.86,0
6880020,23:39:44,23:39:44,8223,14,,,,4694.99,0
6880020,23:40:20,23:40:20,3559,15,,,,5111.32,0
6880020,23:40:38,23:40:38,3560,16,,,,5349.4,0
6880020,23:41:21,23:41:21,3561,17,,,,5676.93,0
6880020,23:41:50,23:41:50,3562,18,,,,5966.25,0
6880020,23:42:01,23:42:01,3563,19,,,,6047.7,0
6880020,23:42:21,23:42:21,3564,20,,,,6276.18,0
6880020,23:42:58,23:42:58,3565,21,,,,6713.15,0
6880020,23:43:27,23:43:27,3566,22,,,,7012.73,0
6880020,23:44:00,23:44:00,3567,23,,,,7330.15,
6880020,23:44:17,23:44:17,3568,24,,,,7573.25,0
6880020,23:44:51,23:44:51,3569,25,,,,7968.3,0
6880020,23:45:22,23:45:22,3570,26,,,,8456.28,0
6880020,23:47:02,23:47:02,3548,27,,,,9982.35,0
6880020,23:47:27,23:47:27,3550,28,,,,10412.89,0
6880020,23:48:00,23:48:00,133,29,,,,10900.19,
6880020,23:48:29,23:48:29,134,30,,,,11140.92,0
6880020,23:49:05,23:49:05,135,31,,,,11369.27,0
6880020,23:49:33,23:49:33,136,32,,,,11559.17,0
6880020,23:50:14,23:50:14,137,33,,,,11804.83,0
6880020,23:50:54,23:50:54,138,34,,,,12094.52,0
6880020,23:51:18,23:51:18,139,35,,,,12286.13,0
6880020,23:51:42,23:51:42,140,36,,,,12431.11,0
6880020,23:52:22,23:52:22,141,37,,,,12703.61,0
6880020,23:53:16,23:53:16,142,38,,,,13068.39,0
6880020,23:53:49,23:53:49,143,39,,,,13319.63,0
6880020,23:54:20,23:54:20,144,40,,,,13552.48,0
6880020,23:55:00,23:55:00,771,41,,,,13860.85,
6880020,23:55:59,23:55:59,2414,42,,,,14281.64,0
6880020,23:56:40,23:56:40,2415,43,,,,14550.58,0
6880020,23:56:57,23:56:57,2416,44,,,,14649.31,0
6880020,23:58:02,23:58:02,3571,45,,,,15021.88,0
6880020,23:58:41,23:58:41,3572,46,,,,15309.51,0
6880020,23:59:11,23:59:11,3573,47,,,,15531.24,0
6880020,23:59:50,23:59:50,3574,48,,,,15721.51,0
6880020,24:00:16,24:00:16,2147,49,,,,15869.05,0
6880020,24:00:57,24:00:57,3575,50,,,,16129.25,0
6880020,24:01:27,24:01:27,3576,51,,,,16341.02,0
6880020,24:02:06,24:02:06,2155,52,,,,16568.34,0
6880020,24:02:34,24:02:34,2156,53,,,,16758.78,0
6880020,24:03:00,24:03:00,2157,54,,,,16927.63,0
6880020,24:03:28,24:03:28,2158,55,,,,17128.9,0
6880020,24:04:31,24:04:31,2159,56,,,,17474.98,0
6880020,24:05:06,24:05:06,2161,57,,,,17711.73,0
6880020,24:05:45,24:05:45,2162,58,,,,17961.93,0
6880020,24:06:23,24:06:23,3577,59,,,,18232.61,0
6880020,24:07:04,24:07:04,565,60,,,,18504.13,0
6880020,24:08:00,24:08:00,687,61,,,,18863.68,
6880020,24:08:33,24:08:33,3578,62,,,,19137.76,0
6880020,24:08:59,24:08:59,3579,63,,,,19339.86,0
6880020,24:09:22,24:09:22,3580,64,,,,19602.98,0
6880020,24:09:48,24:09:48,2540,65,,,,19852.45,0
6880020,24:10:09,24:10:09,9605,66,,,,20011.72,0
6880020,24:10:38,24:10:38,2541,67,,,,20253.07,0
6880020,24:11:00,24:11:00,9036,68,,,,20454.99,
6880020,24:12:00,24:12:00,9944,69,,1,,21033.68,
6880030,23:30:00,23:30:00,6588,1,,,1,0,
6880030,23:31:00,23:31:00,9517,2,,,,307.96,
6880030,23:31:25,23:31:25,7398,3,,,,516.81,0
6880030,23:31:59,23:31:59,8246,4,,,,752.44,0
6880030,23:32:49,23:32:49,6599,5,,,,1076.16,0
6880030,23:33:41,23:33:41,6600,6,,,,1524.28,0
6880030,23:34:11,23:34:11,10034,7,,,,1764.97,0
6880030,23:34:41,23:34:41,8074,8,,,,2018.93,0
6880030,23:35:48,23:35:48,10585,9,,,,2617.14,0
6880030,23:37:00,23:37:00,6971,10,,,,3239.91,
6880030,23:37:33,23:37:33,3555,11,,,,3776.66,0
6880030,23:37:46,23:37:46,3556,12,,,,3960.03,0
6880030,23:38:08,23:38:08,3557,13,,,,4310.86,0
6880030,23:39:44,23:39:44,8223,14,,,,4694.99,0
6880030,23:40:20,23:40:20,3559,15,,,,5111.32,0
6880030,23:40:38,23:40:38,3560,16,,,,5349.4,0
6880030,23:41:21,23:41:21,3561,17,,,,5676.93,0
6880030,23:41:50,23:41:50,3562,18,,,,5966.25,0
6880030,23:42:01,23:42:01,3563,19,,,,6047.7,0
6880030,23:42:21,23:42:21,3564,20,,,,6276.18,0
6880030,23:42:58,23:42:58,3565,21,,,,6713.15,0
6880030,23:43:27,23:43:27,3566,22,,,,7012.73,0
6880030,23:44:00,23:44:00,3567,23,,,,7330.15,
6880030,23:44:17,23:44:17,3568,24,,,,7573.25,0
6880030,23:44:51,23:44:51,3569,25,,,,7968.3,0
6880030,23:45:22,23:45:22,3570,26,,,,8456.28,0
6880030,23:47:02,23:47:02,3548,27,,,,9982.35,0
6880030,23:47:27,23:47:27,3550,28,,,,10412.89,0
6880030,23:48:00,23:48:00,133,29,,,,10900.19,
6880030,23:48:29,23:48:29,134,30,,,,11140.92,0
6880030,23:49:05,23:49:05,135,31,,,,11369.27,0
6880030,23:49:33,23:49:33,136,32,,,,11559.17,0
6880030,23:50:14,23:50:14,137,33,,,,11804.83,0
6880030,23:50:54,23:50:54,138,34,,,,12094.52,0
6880030,23:51:18,23:51:18,139,35,,,,12286.13,0
6880030,23:51:42,23:51:42,140,36,,,,12431.11,0
6880030,23:52:22,23:52:22,141,37,,,,12703.61,0
6880030,23:53:16,23:53:16,142,38,,,,13068.39,0
6880030,23:53:49,23:53:49,143,39,,,,13319.63,0
6880030,23:54:20,23:54:20,144,40,,,,13552.48,0
6880030,23:55:00,23:55:00,771,41,,,,13860.85,
6880030,23:55:59,23:55:59,2414,42,,,,14281.64,0
6880030,23:56:40,23:56:40,2415,43,,,,14550.58,0
6880030,23:56:57,23:56:57,2416,44,,,,14649.31,0
6880030,23:58:02,23:58:02,3571,45,,,,15021.88,0
6880030,23:58:41,23:58:41,3572,46,,,,15309.51,0
6880030,23:59:11,23:59:11,3573,47,,,,15531.24,0
6880030,23:59:50,23:59:50,3574,48,,,,15721.51,0
6880030,24:00:16,24:00:16,2147,49,,,,15869.05,0
6880030,24:00:57,24:00:57,3575,50,,,,16129.25,0
6880030,24:01:27,24:01:27,3576,51,,,,16341.02,0
6880030,24:02:06,24:02:06,2155,52,,,,16568.34,0
6880030,24:02:34,24:02:34,2156,53,,,,16758.78,0
6880030,24:03:00,24:03:00,2157,54,,,,16927.63,0
6880030,24:03:28,24:03:28,2158,55,,,,17128.9,0
6880030,24:04:31,24:04:31,2159,56,,,,17474.98,0
6880030,24:05:06,24:05:06,2161,57,,,,17711.73,0
6880030,24:05:45,24:05:45,2162,58,,,,17961.93,0
6880030,24:06:23,24:06:23,3577,59,,,,18232.61,0
6880030,24:07:04,24:07:04,565,60,,,,18504.13,0
6880030,24:08:00,24:08:00,687,61,,,,18863.68,
6880030,24:08:33,24:08:33,3578,62,,,,19137.76,0
6880030,24:08:59,24:08:59,3579,63,,,,19339.86,0
6880030,24:09:22,24:09:22,3580,64,,,,19602.98,0
6880030,24:09:48,24:09:48,2540,65,,,,19852.45,0
6880030,24:10:09,24:10:09,9605,66,,,,20011.72,0
6880030,24:10:38,24:10:38,2541,67,,,,20253.07,0
6880030,24:11:00,24:11:00,9036,68,,,,20454.99,
6880030,24:12:00,24:12:00,9944,69,,1,,21033.68,
6880040,23:30:00,23:30:00,6588,1,,,1,0,
6880040,23:31:00,23:31:00,9517,2,,,,307.96,
6880040,23:31:25,23:31:25,7398,3,,,,516.81,0
6880040,23:31:59,23:31:59,8246,4,,,,752.44,0
6880040,23:32:49,23:32:49,6599,5,,,,1076.16,0
6880040,23:33:41,23:33:41,6600,6,,,,1524.28,0
6880040,23:34:11,23:34:11,10034,7,,,,1764.97,0
6880040,23:34:41,23:34:41,8074,8,,,,2018.93,0
6880040,23:35:48,23:35:48,10585,9,,,,2617.14,0
6880040,23:37:00,23:37:00,6971,10,,,,3239.91,
6880040,23:37:33,23:37:33,3555,11,,,,3776.66,0
6880040,23:37:46,23:37:46,3556,12,,,,3960.03,0
6880040,23:38:08,23:38:08,3557,13,,,,4310.86,0
6880040,23:39:44,23:39:44,8223,14,,,,4694.99,0
6880040,23:40:20,23:40:20,3559,15,,,,5111.32,0
6880040,23:40:38,23:40:38,3560,16,,,,5349.4,0
6880040,23:41:21,23:41:21,3561,17,,,,5676.93,0
6880040,23:41:50,23:41:50,3562,18,,,,5966.25,0
6880040,23:42:01,23:42:01,3563,19,,,,6047.7,0
6880040,23:42:21,23:42:21,3564,20,,,,6276.18,0
6880040,23:42:58,23:42:58,3565,21,,,,6713.15,0
6880040,23:43:27,23:43:27,3566,22,,,,7012.73,0
6880040,23:44:00,23:44:00,3567,23,,,,7330.15,
6880040,23:44:17,23:44:17,3568,24,,,,7573.25,0
6880040,23:44:51,23:44:51,3569,25,,,,7968.3,0
6880040,23:45:22,23:45:22,3570,26,,,,8456.28,0
6880040,23:47:02,23:47:02,3548,27,,,,9982.35,0
6880040,23:47:27,23:47:27,3550,28,,,,10412.89,0
6880040,23:48:00,23:48:00,133,29,,,,10900.19,
6880040,23:48:29,23:48:29,134,30,,,,11140.92,0
6880040,23:49:05,23:49:05,135,31,,,,11369.27,0
6880040,23:49:33,23:49:33,136,32,,,,11559.17,0
6880040,23:50:14,23:50:14,137,33,,,,11804.83,0
6880040,23:50:54,23:50:54,138,34,,,,12094.52,0
6880040,23:51:18,23:51:18,139,35,,,,12286.13,0
6880040,23:51:42,23:51:42,140,36,,,,12431.11,0
6880040,23:52:22,23:52:22,141,37,,,,12703.61,0
6880040,23:53:16,23:53:16,142,38,,,,13068.39,0
6880040,23:53:49,23:53:49,143,39,,,,13319.63,0
6880040,23:54:20,23:54:20,144,40,,,,13552.48,0
6880040,23:55:00,23:55:00,771,41,,,,13860.85,
6880040,23:55:59,23:55:59,2414,42,,,,14281.64,0
6880040,23:56:40,23:56:40,2415,43,,,,14550.58,0
6880040,23:56:57,23:56:57,2416,44,,,,14649.31,0
6880040,23:58:02,23:58:02,3571,45,,,,15021.88,0
6880040,23:58:41,23:58:41,3572,46,,,,15309.51,0
6880040,23:59:11,23:59:11,3573,47,,,,15531.24,0
6880040,23:59:50,23:59:50,3574,48,,,,15721.51,0
6880040,24:00:16,24:00:16,2147,49,,,,15869.05,0
6880040,24:00:57,24:00:57,3575,50,,,,16129.25,0
6880040,24:01:27,24:01:27,3576,51,,,,16341.02,0
6880040,24:02:06,24:02:06,2155,52,,,,16568.34,0
6880040,24:02:34,24:02:34,2156,53,,,,16758.78,0
6880040,24:03:00,24:03:00,2157,54,,,,16927.63,0
6880040,24:03:28,24:03:28,2158,55,,,,17128.9,0
6880040,24:04:31,24:04:31,2159,56,,,,17474.98,0
6880040,24:05:06,24:05:06,2161,57,,,,17711.73,0
6880040,24:05:45,24:05:45,2162,58,,,,17961.93,0
6880040,24:06:23,24:06:23,3577,59,,,,18232.61,0
6880040,24:07:04,24:07:04,565,60,,,,18504.13,0
6880040,24:08:00,24:08:00,687,61,,,,18863.68,
6880040,24:08:33,24:08:33,3578,62,,,,19137.76,0
6880040,24:08:59,24:08:59,3579,63,,,,19339.86,0
6880040,24:09:22,24:09:22,3580,64,,,,19602.98,0
6880040,24:09:48,24:09:48,2540,65,,,,19852.45,0
6880040,24:10:09,24:10:09,9605,66,,,,20011.72,0
6880040,24:10:38,24:10:38,2541,67,,,,20253.07,0
6880040,24:11:00,24:11:00,9036,68,,,,20454.99,
6880040,24:12:00,24:12:00,9944,69,,1,,21033.68,
6880050,23:30:00,23:30:00,6588,1,,,1,0,
6880050,23:31:00,23:31:00,9517,2,,,,307.96,
6880050,23:31:25,23:31:25,7398,3,,,,516.81,0
6880050,23:31:59,23:31:59,8246,4,,,,752.44,0
6880050,23:32:49,23:32:49,6599,5,,,,1076.16,0
6880050,23:33:41,23:33:41,6600,6,,,,1524.28,0
6880050,23:34:11,23:34:11,10034,7,,,,1764.97,0
6880050,23:34:41,23:34:41,8074,8,,,,2018.93,0
6880050,23:35:48,23:35:48,10585,9,,,,2617.14,0
6880050,23:37:00,23:37:00,6971,10,,,,3239.91,
6880050,23:37:33,23:37:33,3555,11,,,,3776.66,0
6880050,23:37:46,23:37:46,3556,12,,,,3960.03,0
6880050,23:38:08,23:38:08,3557,13,,,,4310.86,0
6880050,23:39:44,23:39:44,8223,14,,,,4694.99,0
6880050,23:40:20,23:40:20,3559,15,,,,5111.32,0
6880050,23:40:38,23:40:38,3560,16,,,,5349.4,0
6880050,23:41:21,23:41:21,3561,17,,,,5676.93,0
6880050,23:41:50,23:41:50,3562,18,,,,5966.25,0
6880050,23:42:01,23:42:01,3563,19,,,,6047.7,0
6880050,23:42:21,23:42:21,3564,20,,,,6276.18,0
6880050,23:42:58,23:42:58,3565,21,,,,6713.15,0
6880050,23:43:27,23:43:27,3566,22,,,,7012.73,0
6880050,23:44:00,23:44:00,3567,23,,,,7330.15,
6880050,23:44:17,23:44:17,3568,24,,,,7573.25,0
6880050,23:44:51,23:44:51,3569,25,,,,7968.3,0
6880050,23:45:22,23:45:22,3570,26,,,,8456.28,0
6880050,23:47:02,23:47:02,3548,27,,,,9982.35,0
6880050,23:47:27,23:47:27,3550,28,,,,10412.89,0
6880050,23:48:00,23:48:00,133,29,,,,10900.19,
6880050,23:48:29,23:48:29,134,30,,,,11140.92,0
6880050,23:49:05,23:49:05,135,31,,,,11369.27,0
6880050,23:49:33,23:49:33,136,32,,,,11559.17,0
6880050,23:50:14,23:50:14,137,33,,,,11804.83,0
6880050,23:50:54,23:50:54,138,34,,,,12094.52,0
6880050,23:51:18,23:51:18,139,35,,,,12286.13,0
6880050,23:51:42,23:51:42,140,36,,,,12431.11,0
6880050,23:52:22,23:52:22,141,37,,,,12703.61,0
6880050,23:53:16,23:53:16,142,38,,,,13068.39,0
6880050,23:53:49,23:53:49,143,39,,,,13319.63,0
6880050,23:54:20,23:54:20,144,40,,,,13552.48,0
6880050,23:55:00,23:55:00,771,41,,,,13860.85,
6880050,23:55:59,23:55:59,2414,42,,,,14281.64,0
6880050,23:56:40,23:56:40,2415,43,,,,14550.58,0
6880050,23:56:57,23:56:57,2416,44,,,,14649.31,0
6880050,23:58:02,23:58:02,3571,45,,,,15021.88,0
6880050,23:58:41,23:58:41,3572,46,,,,15309.51,0
6880050,23:59:11,23:59:11,3573,47,,,,15531.24,0
6880050,23:59:50,23:59:50,3574,48,,,,15721.51,0
6880050,24:00:16,24:00:16,2147,49,,,,15869.05,0
6880050,24:00:57,24:00:57,3575,50,,,,16129.25,0
6880050,24:01:27,24:01:27,3576,51,,,,16341.02,0
6880050,24:02:06,24:02:06,2155,52,,,,16568.34,0
6880050,24:02:34,24:02:34,2156,53,,,,16758.78,0
6880050,24:03:00,24:03:00,2157,54,,,,16927.63,0
6880050,24:03:28,24:03:28,2158,55,,,,17128.9,0
6880050,24:04:31,24:04:31,2159,56,,,,17474.98,0
6880050,24:05:06,24:05:06,2161,57,,,,17711.73,0
6880050,24:05:45,24:05:45,2162,58,,,,17961.93,0
6880050,24:06:23,24:06:23,3577,59,,,,18232.61,0
6880050,24:07:04,24:07:04,565,60,,,,18504.13,0
6880050,24:08:00,24:08:00,687,61,,,,18863.68,
6880050,24:08:33,24:08:33,3578,62,,,,19137.76,0
6880050,24:08:59,24:08:59,3579,63,,,,19339.86,0
6880050,24:09:22,24:09:22,3580,64,,,,19602.98,0
6880050,24:09:48,24:09:48,2540,65,,,,19852.45,0
6880050,24:10:09,24:10:09,9605,66,,,,20011.72,0
6880050,24:10:38,24:10:38,2541,67,,,,20253.07,0
6880050,24:11:00,24:11:00,9036,68,,,,20454.99,
6880050,24:12:00,24:12:00,9944,69,,1,,21033.68,
6880060,23:30:00,23:30:00,6588,1,,,1,0,
6880060,23:31:00,23:31:00,9517,2,,,,307.96,
6880060,23:31:25,23:31:25,7398,3,,,,516.81,0
6880060,23:31:59,23:31:59,8246,4,,,,752.44,0
6880060,23:32:49,23:32:49,6599,5,,,,1076.16,0
6880060,23:33:41,23:33:41,6600,6,,,,1524.28,0
6880060,23:34:11,23:34:11,10034,7,,,,1764.97,0
6880060,23:34:41,23:34:41,8074,8,,,,2018.93,0
6880060,23:35:48,23:35:48,10585,9,,,,2617.14,0
6880060,23:37:00,23:37:00,6971,10,,,,3239.91,
6880060,23:37:33,23:37:33,3555,11,,,,3776.66,0
6880060,23:37:46,23:37:46,3556,12,,,,3960.03,0
6880060,23:38:08,23:38:08,3557,13,,,,4310.86,0
6880060,23:39:44,23:39:44,8223,14,,,,4694.99,0
6880060,23:40:20,23:40:20,3559,15,,,,5111.32,0
6880060,23:40:38,23:40:38,3560,16,,,,5349.4,0
6880060,23:41:21,23:41:21,3561,17,,,,5676.93,0
6880060,23:41:50,23:41:50,3562,18,,,,5966.25,0
6880060,23:42:01,23:42:01,3563,19,,,,6047.7,0
6880060,23:42:21,23:42:21,3564,20,,,,6276.18,0
6880060,23:42:58,23:42:58,3565,21,,,,6713.15,0
6880060,23:43:27,23:43:27,3566,22,,,,7012.73,0
6880060,23:44:00,23:44:00,3567,23,,,,7330.15,
6880060,23:44:17,23:44:17,3568,24,,,,7573.25,0
6880060,23:44:51,23:44:51,3569,25,,,,7968.3,0
6880060,23:45:22,23:45:22,3570,26,,,,8456.28,0
6880060,23:47:02,23:47:02,3548,27,,,,9982.35,0
6880060,23:47:27,23:47:27,3550,28,,,,10412.89,0
6880060,23:48:00,23:48:00,133,29,,,,10900.19,
6880060,23:48:29,23:48:29,134,30,,,,11140.92,0
6880060,23:49:05,23:49:05,135,31,,,,11369.27,0
6880060,23:49:33,23:49:33,136,32,,,,11559.17,0
6880060,23:50:14,23:50:14,137,33,,,,11804.83,0
6880060,23:50:54,23:50:54,138,34,,,,12094.52,0
6880060,23:51:18,23:51:18,139,35,,,,12286.13,0
6880060,23:51:42,23:51:42,140,36,,,,12431.11,0
6880060,23:52:22,23:52:22,141,37,,,,12703.61,0
6880060,23:53:16,23:53:16,142,38,,,,13068.39,0
6880060,23:53:49,23:53:49,143,39,,,,13319.63,0
6880060,23:54:20,23:54:20,144,40,,,,13552.48,0
6880060,23:55:00,23:55:00,771,41,,,,13860.85,
6880060,23:55:59,23:55:59,2414,42,,,,14281.64,0
6880060,23:56:40,23:56:40,2415,43,,,,14550.58,0
6880060,23:56:57,23:56:57,2416,44,,,,14649.31,0
6880060,23:58:02,23:58:02,3571,45,,,,15021.88,0
6880060,23:58:41,23:58:41,3572,46,,,,15309.51,0
6880060,23:59:11,23:59:11,3573,47,,,,15531.24,0
6880060,23:59:50,23:59:50,3574,48,,,,15721.51,0
6880060,24:00:16,24:00:16,2147,49,,,,15869.05,0
6880060,24:00:57,24:00:57,3575,50,,,,16129.25,0
6880060,24:01:27,24:01:27,3576,51,,,,16341.02,0
6880060,24:02:06,24:02:06,2155,52,,,,16568.34,0
6880060,24:02:34,24:02:34,2156,53,,,,16758.78,0
6880060,24:03:00,24:03:00,2157,54,,,,16927.63,0
6880060,24:03:28,24:03:28,2158,55,,,,17128.9,0
6880060,24:04:31,24:04:31,2159,56,,,,17474.98,0
6880060,24:05:06,24:05:06,2161,57,,,,17711.73,0
6880060,24:05:45,24:05:45,2162,58,,,,17961.93,0
6880060,24:06:23,24:06:23,3577,59,,,,18232.61,0
6880060,24:07:04,24:07:04,565,60,,,,18504.13,0
6880060,24:08:00,24:08:00,687,61,,,,18863.68,
6880060,24:08:33,24:08:33,3578,62,,,,19137.76,0
6880060,24:08:59,24:08:59,3579,63,,,,19339.86,0
6880060,24:09:22,24:09:22,3580,64,,,,19602.98,0
6880060,24:09:48,24:09:48,2540,65,,,,19852.45,0
6880060,24:10:09,24:10:09,9605,66,,,,20011.72,0
6880060,24:10:38,24:10:38,2541,67,,,,20253.07,0
6880060,24:11:00,24:11:00,9036,68,,,,20454.99,
6880060,24:12:00,24:12:00,9944,69,,1,,21033.68,
6880080,23:30:00,23:30:00,6588,1,,,1,0,
6880080,23:31:00,23:31:00,9517,2,,,,307.96,
6880080,23:31:25,23:31:25,7398,3,,,,516.81,0
6880080,23:31:59,23:31:59,8246,4,,,,752.44,0
6880080,23:32:49,23:32:49,6599,5,,,,1076.16,0
6880080,23:33:41,23:33:41,6600,6,,,,1524.28,0
6880080,23:34:11,23:34:11,10034,7,,,,1764.97,0
6880080,23:34:41,23:34:41,8074,8,,,,2018.93,0
6880080,23:35:48,23:35:48,10585,9,,,,2617.14,0
6880080,23:37:00,23:37:00,6971,10,,,,3239.91,
6880080,23:37:33,23:37:33,3555,11,,,,3776.66,0
6880080,23:37:46,23:37:46,3556,12,,,,3960.03,0
6880080,23:38:08,23:38:08,3557,13,,,,4310.86,0
6880080,23:39:44,23:39:44,8223,14,,,,4694.99,0
6880080,23:40:20,23:40:20,3559,15,,,,5111.32,0
6880080,23:40:38,23:40:38,3560,16,,,,5349.4,0
6880080,23:41:21,23:41:21,3561,17,,,,5676.93,0
6880080,23:41:50,23:41:50,3562,18,,,,5966.25,0
6880080,23:42:01,23:42:01,3563,19,,,,6047.7,0
6880080,23:42:21,23:42:21,3564,20,,,,6276.18,0
6880080,23:42:58,23:42:58,3565,21,,,,6713.15,0
6880080,23:43:27,23:43:27,3566,22,,,,7012.73,0
6880080,23:44:00,23:44:00,3567,23,,,,7330.15,
6880080,23:44:17,23:44:17,3568,24,,,,7573.25,0
6880080,23:44:51,23:44:51,3569,25,,,,7968.3,0
6880080,23:45:22,23:45:22,3570,26,,,,8456.28,0
6880080,23:47:02,23:47:02,3548,27,,,,9982.35,0
6880080,23:47:27,23:47:27,3550,28,,,,10412.89,0
6880080,23:48:00,23:48:00,133,29,,,,10900.19,
6880080,23:48:29,23:48:29,134,30,,,,11140.92,0
6880080,23:49:05,23:49:05,135,31,,,,11369.27,0
6880080,23:49:33,23:49:33,136,32,,,,11559.17,0
6880080,23:50:14,23:50:14,137,33,,,,11804.83,0
6880080,23:50:54,23:50:54,138,34,,,,12094.52,0
6880080,23:51:18,23:51:18,139,35,,,,12286.13,0
6880080,23:51:42,23:51:42,140,36,,,,12431.11,0
6880080,23:52:22,23:52:22,141,37,,,,12703.61,0
6880080,23:53:16,23:53:16,142,38,,,,13068.39,0
6880080,23:53:49,23:53:49,143,39,,,,13319.63,0
6880080,23:54:20,23:54:20,144,40,,,,13552.48,0
6880080,23:55:00,23:55:00,771,41,,,,13860.85,
6880080,23:55:59,23:55:59,2414,42,,,,14281.64,0
6880080,23:56:40,23:56:40,2415,43,,,,14550.58,0
6880080,23:56:57,23:56:57,2416,44,,,,14649.31,0
6880080,23:58:02,23:58:02,3571,45,,,,15021.88,0
6880080,23:58:41,23:58:41,3572,46,,,,15309.51,0
6880080,23:59:11,23:59:11,3573,47,,,,15531.24,0
6880080,23:59:50,23:59:50,3574,48,,,,15721.51,0
6880080,24:00:16,24:00:16,2147,49,,,,15869.05,0
6880080,24:00:57,24:00:57,3575,50,,,,16129.25,0
6880080,24:01:27,24:01:27,3576,51,,,,16341.02,0
6880080,24:02:06,24:02:06,2155,52,,,,16568.34,0
6880080,24:02:34,24:02:34,2156,53,,,,16758.78,0
6880080,24:03:00,24:03:00,2157,54,,,,16927.63,0
6880080,24:03:28,24:03:28,2158,55,,,,17128.9,0
6880080,24:04:31,24:04:31,2159,56,,,,17474.98,0
6880080,24:05:06,24:05:06,2161,57,,,,17711.73,0
6880080,24:05:45,24:05:45,2162,58,,,,17961.93,0
6880080,24:06:23,24:06:23,3577,59,,,,18232.61,0
6880080,24:07:04,24:07:04,565,60,,,,18504.13,0
6880080,24:08:00,24:08:00,687,61,,,,18863.68,
6880080,24:08:33,24:08:33,3578,62,,,,19137.76,0
6880080,24:08:59,24:08:59,3579,63,,,,19339.86,0
6880080,24:09:22,24:09:22,3580,64,,,,19602.98,0
6880080,24:09:48,24:09:48,2540,65,,,,19852.45,0
6880080,24:10:09,24:10:09,9605,66,,,,20011.72,0
6880080,24:10:38,24:10:38,2541,67,,,,20253.07,0
6880080,24:11:00,24:11:00,9036,68,,,,20454.99,
6880080,24:12:00,24:12:00,9944,69,,1,,21033.68,
6919090,07:29:00,07:29:00,6588,1,,,1,0,
6919090,07:30:00,07:30:00,9517,2,,,,307.96,
6919090,07:30:33,07:30:33,7398,3,,,,516.81,0
6919090,07:31:19,07:31:19,8246,4,,,,752.44,0
6919090,07:32:25,07:32:25,6599,5,,,,1076.16,0
6919090,07:33:35,07:33:35,6600,6,,,,1524.28,0
6919090,07:34:14,07:34:14,10034,7,,,,1764.97,0
6919090,07:34:54,07:34:54,8074,8,,,,2018.93,0
6919090,07:36:24,07:36:24,10585,9,,,,2617.14,0
6919090,07:38:00,07:38:00,6971,10,,,,3239.91,
6919090,07:38:42,07:38:42,3555,11,,,,3776.66,0
6919090,07:39:00,07:39:00,3556,12,,,,3960.03,0
6919090,07:39:27,07:39:27,3557,13,,,,4310.86,0
6919090,07:41:31,07:41:31,8223,14,,,,4694.99,0
6919090,07:42:18,07:42:18,3559,15,,,,5111.32,0
6919090,07:42:40,07:42:40,3560,16,,,,5349.4,0
6919090,07:43:35,07:43:35,3561,17,,,,5676.93,0
6919090,07:44:13,07:44:13,3562,18,,,,5966.25,0
6919090,07:44:27,07:44:27,3563,19,,,,6047.7,0
6919090,07:44:53,07:44:53,3564,20,,,,6276.18,0
6919090,07:45:41,07:45:41,3565,21,,,,6713.15,0
6919090,07:46:18,07:46:18,3566,22,,,,7012.73,0
6919090,07:47:00,07:47:00,3567,23,,,,7330.15,
6919090,07:47:22,07:47:22,3568,24,,,,7573.25,0
6919090,07:48:04,07:48:04,3569,25,,,,7968.3,0
6919090,07:48:42,07:48:42,3570,26,,,,8456.28,0
6919090,07:50:48,07:50:48,3548,27,,,,9982.35,0
6919090,07:51:19,07:51:19,3550,28,,,,10412.89,0
6919090,07:52:00,07:52:00,133,29,,,,10900.19,
6919090,07:52:41,07:52:41,134,30,,,,11140.92,0
6919090,07:53:33,07:53:33,135,31,,,,11369.27,0
6919090,07:54:13,07:54:13,136,32,,,,11559.17,0
6919090,07:55:12,07:55:12,137,33,,,,11804.83,0
6919090,07:56:09,07:56:09,138,34,,,,12094.52,0
6919090,07:56:43,07:56:43,139,35,,,,12286.13,0
6919090,07:57:18,07:57:18,140,36,,,,12431.11,0
6919090,07:58:15,07:58:15,141,37,,,,12703.61,0
6919090,07:59:31,07:59:31,142,38,,,,13068.39,0
6919090,08:00:18,08:00:18,143,39,,,,13319.63,0
6919090,08:01:03,08:01:03,144,40,,,,13552.48,0
6919090,08:02:00,08:02:00,771,41,,,,13860.85,
6919090,08:03:17,08:03:17,2414,42,,,,14281.64,0
6919090,08:04:11,08:04:11,2415,43,,,,14550.58,0
6919090,08:04:33,08:04:33,2416,44,,,,14649.31,0
6919090,08:05:58,08:05:58,3571,45,,,,15021.88,0
6919090,08:06:49,08:06:49,3572,46,,,,15309.51,0
6919090,08:07:28,08:07:28,3573,47,,,,15531.24,0
6919090,08:08:19,08:08:19,3574,48,,,,15721.51,0
6919090,08:08:53,08:08:53,2147,49,,,,15869.05,0
6919090,08:09:47,08:09:47,3575,50,,,,16129.25,0
6919090,08:10:26,08:10:26,3576,51,,,,16341.02,0
6919090,08:11:17,08:11:17,2155,52,,,,16568.34,0
6919090,08:11:53,08:11:53,2156,53,,,,16758.78,0
6919090,08:12:28,08:12:28,2157,54,,,,16927.63,0
6919090,08:13:04,08:13:04,2158,55,,,,17128.9,0
6919090,08:14:27,08:14:27,2159,56,,,,17474.98,0
6919090,08:15:13,08:15:13,2161,57,,,,17711.73,0
6919090,08:16:04,08:16:04,2162,58,,,,17961.93,0
6919090,08:16:53,08:16:53,3577,59,,,,18232.61,0
6919090,08:17:46,08:17:46,565,60,,,,18504.13,0
6919090,08:19:00,08:19:00,687,61,,,,18863.68,
6919090,08:20:17,08:20:17,3578,62,,,,19137.76,0
6919090,08:21:18,08:21:18,3579,63,,,,19339.86,0
6919090,08:22:13,08:22:13,3580,64,,,,19602.98,0
6919090,08:23:14,08:23:14,2540,65,,,,19852.45,0
6919090,08:24:01,08:24:01,9605,66,,,,20011.72,0
6919090,08:25:09,08:25:09,2541,67,,,,20253.07,0
6919090,08:26:00,08:26:00,9036,68,,,,20454.99,
6919090,08:27:00,08:27:00,9944,69,,1,,21033.68,
6919100,07:29:00,07:29:00,6588,1,,,1,0,
6919100,07:30:00,07:30:00,9517,2,,,,307.96,
6919100,07:30:33,07:30:33,7398,3,,,,516.81,0
6919100,07:31:19,07:31:19,8246,4,,,,752.44,0
6919100,07:32:25,07:32:25,6599,5,,,,1076.16,0
6919100,07:33:35,07:33:35,6600,6,,,,1524.28,0
6919100,07:34:14,07:34:14,10034,7,,,,1764.97,0
6919100,07:34:54,07:34:54,8074,8,,,,2018.93,0
6919100,07:36:24,07:36:24,10585,9,,,,2617.14,0
6919100,07:38:00,07:38:00,6971,10,,,,3239.91,
6919100,07:38:42,07:38:42,3555,11,,,,3776.66,0
6919100,07:39:00,07:39:00,3556,12,,,,3960.03,0
6919100,07:39:27,07:39:27,3557,13,,,,4310.86,0
6919100,07:41:31,07:41:31,8223,14,,,,4694.99,0
6919100,07:42:18,07:42:18,3559,15,,,,5111.32,0
6919100,07:42:40,07:42:40,3560,16,,,,5349.4,0
6919100,07:43:35,07:43:35,3561,17,,,,5676.93,0
6919100,07:44:13,07:44:13,3562,18,,,,5966.25,0
6919100,07:44:27,07:44:27,3563,19,,,,6047.7,0
6919100,07:44:53,07:44:53,3564,20,,,,6276.18,0
6919100,07:45:41,07:45:41,3565,21,,,,6713.15,0
6919100,07:46:18,07:46:18,3566,22,,,,7012.73,0
6919100,07:47:00,07:47:00,3567,23,,,,7330.15,
6919100,07:47:22,07:47:22,3568,24,,,,7573.25,0
6919100,07:48:04,07:48:04,3569,25,,,,7968.3,0
6919100,07:48:42,07:48:42,3570,26,,,,8456.28,0
6919100,07:50:48,07:50:48,3548,27,,,,9982.35,0
6919100,07:51:19,07:51:19,3550,28,,,,10412.89,0
6919100,07:52:00,07:52:00,133,29,,,,10900.19,
6919100,07:52:41,07:52:41,134,30,,,,11140.92,0
6919100,07:53:33,07:53:33,135,31,,,,11369.27,0
6919100,07:54:13,07:54:13,136,32,,,,11559.17,0
6919100,07:55:12,07:55:12,137,33,,,,11804.83,0
6919100,07:56:09,07:56:09,138,34,,,,12094.52,0
6919100,07:56:43,07:56:43,139,35,,,,12286.13,0
6919100,07:57:18,07:57:18,140,36,,,,12431.11,0
6919100,07:58:15,07:58:15,141,37,,,,12703.61,0
6919100,07:59:31,07:59:31,142,38,,,,13068.39,0
6919100,08:00:18,08:00:18,143,39,,,,13319.63,0
6919100,08:01:03,08:01:03,144,40,,,,13552.48,0
6919100,08:02:00,08:02:00,771,41,,,,13860.85,
6919100,08:03:17,08:03:17,2414,42,,,,14281.64,0
6919100,08:04:11,08:04:11,2415,43,,,,14550.58,0
6919100,08:04:33,08:04:33,2416,44,,,,14649.31,0
6919100,08:05:58,08:05:58,3571,45,,,,15021.88,0
6919100,08:06:49,08:06:49,3572,46,,,,15309.51,0
6919100,08:07:28,08:07:28,3573,47,,,,15531.24,0
6919100,08:08:19,08:08:19,3574,48,,,,15721.51,0
6919100,08:08:53,08:08:53,2147,49,,,,15869.05,0
6919100,08:09:47,08:09:47,3575,50,,,,16129.25,0
6919100,08:10:26,08:10:26,3576,51,,,,16341.02,0
6919100,08:11:17,08:11:17,2155,52,,,,16568.34,0
6919100,08:11:53,08:11:53,2156,53,,,,16758.78,0
6919100,08:12:28,08:12:28,2157,54,,,,16927.63,0
6919100,08:13:04,08:13:04,2158,55,,,,17128.9,0
6919100,08:14:27,08:14:27,2159,56,,,,17474.98,0
6919100,08:15:13,08:15:13,2161,57,,,,17711.73,0
6919100,08:16:04,08:16:04,2162,58,,,,17961.93,0
6919100,08:16:53,08:16:53,3577,59,,,,18232.61,0
6919100,08:17:46,08:17:46,565,60,,,,18504.13,0
6919100,08:19:00,08:19:00,687,61,,,,18863.68,
6919100,08:20:17,08:20:17,3578,62,,,,19137.76,0
6919100,08:21:18,08:21:18,3579,63,,,,19339.86,0
6919100,08:22:13,08:22:13,3580,64,,,,19602.98,0
6919100,08:23:14,08:23:14,2540,65,,,,19852.45,0
6919100,08:24:01,08:24:01,9605,66,,,,20011.72,0
6919100,08:25:09,08:25:09,2541,67,,,,20253.07,0
6919100,08:26:00,08:26:00,9036,68,,,,20454.99,
6919100,08:27:00,08:27:00,9944,69,,1,,21033.68,
6919110,07:29:00,07:29:00,6588,1,,,1,0,
6919110,07:30:00,07:30:00,9517,2,,,,307.96,
6919110,07:30:33,07:30:33,7398,3,,,,516.81,0
6919110,07:31:19,07:31:19,8246,4,,,,752.44,0
6919110,07:32:25,07:32:25,6599,5,,,,1076.16,0
6919110,07:33:35,07:33:35,6600,6,,,,1524.28,0
6919110,07:34:14,07:34:14,10034,7,,,,1764.97,0
6919110,07:34:54,07:34:54,8074,8,,,,2018.93,0
6919110,07:36:24,07:36:24,10585,9,,,,2617.14,0
6919110,07:38:00,07:38:00,6971,10,,,,3239.91,
6919110,07:38:42,07:38:42,3555,11,,,,3776.66,0
6919110,07:39:00,07:39:00,3556,12,,,,3960.03,0
6919110,07:39:27,07:39:27,3557,13,,,,4310.86,0
6919110,07:41:31,07:41:31,8223,14,,,,4694.99,0
6919110,07:42:18,07:42:18,3559,15,,,,5111.32,0
6919110,07:42:40,07:42:40,3560,16,,,,5349.4,0
6919110,07:43:35,07:43:35,3561,17,,,,5676.93,0
6919110,07:44:13,07:44:13,3562,18,,,,5966.25,0
6919110,07:44:27,07:44:27,3563,19,,,,6047.7,0
6919110,07:44:53,07:44:53,3564,20,,,,6276.18,0
6919110,07:45:41,07:45:41,3565,21,,,,6713.15,0
6919110,07:46:18,07:46:18,3566,22,,,,7012.73,0
6919110,07:47:00,07:47:00,3567,23,,,,7330.15,
6919110,07:47:22,07:47:22,3568,24,,,,7573.25,0
6919110,07:48:04,07:48:04,3569,25,,,,7968.3,0
6919110,07:48:42,07:48:42,3570,26,,,,8456.28,0
6919110,07:50:48,07:50:48,3548,27,,,,9982.35,0
6919110,07:51:19,07:51:19,3550,28,,,,10412.89,0
6919110,07:52:00,07:52:00,133,29,,,,10900.19,
6919110,07:52:41,07:52:41,134,30,,,,11140.92,0
6919110,07:53:33,07:53:33,135,31,,,,11369.27,0
6919110,07:54:13,07:54:13,136,32,,,,11559.17,0
6919110,07:55:12,07:55:12,137,33,,,,11804.83,0
6919110,07:56:09,07:56:09,138,34,,,,12094.52,0
6919110,07:56:43,07:56:43,139,35,,,,12286.13,0
6919110,07:57:18,07:57:18,140,36,,,,12431.11,0
6919110,07:58:15,07:58:15,141,37,,,,12703.61,0
6919110,07:59:31,07:59:31,142,38,,,,13068.39,0
6919110,08:00:18,08:00:18,143,39,,,,13319.63,0
6919110,08:01:03,08:01:03,144,40,,,,13552.48,0
6919110,08:02:00,08:02:00,771,41,,,,13860.85,
6919110,08:03:17,08:03:17,2414,42,,,,14281.64,0
6919110,08:04:11,08:04:11,2415,43,,,,14550.58,0
6919110,08:04:33,08:04:33,2416,44,,,,14649.31,0
6919110,08:05:58,08:05:58,3571,45,,,,15021.88,0
6919110,08:06:49,08:06:49,3572,46,,,,15309.51,0
6919110,08:07:28,08:07:28,3573,47,,,,15531.24,0
6919110,08:08:19,08:08:19,3574,48,,,,15721.51,0
6919110,08:08:53,08:08:53,2147,49,,,,15869.05,0
6919110,08:09:47,08:09:47,3575,50,,,,16129.25,0
6919110,08:10:26,08:10:26,3576,51,,,,16341.02,0
6919110,08:11:17,08:11:17,2155,52,,,,16568.34,0
6919110,08:11:53,08:11:53,2156,53,,,,16758.78,0
6919110,08:12:28,08:12:28,2157,54,,,,16927.63,0
6919110,08:13:04,08:13:04,2158,55,,,,17128.9,0
6919110,08:14:27,08:14:27,2159,56,,,,17474.98,0
6919110,08:15:13,08:15:13,2161,57,,,,17711.73,0
6919110,08:16:04,08:16:04,2162,58,,,,17961.93,0
6919110,08:16:53,08:16:53,3577,59,,,,18232.61,0
6919110,08:17:46,08:17:46,565,60,,,,18504.13,0
6919110,08:19:00,08:19:00,687,61,,,,18863.68,
6919110,08:20:17,08:20:17,3578,62,,,,19137.76,0
6919110,08:21:18,08:21:18,3579,63,,,,19339.86,0
6919110,08:22:13,08:22:13,3580,64,,,,19602.98,0
6919110,08:23:14,08:23:14,2540,65,,,,19852.45,0
6919110,08:24:01,08:24:01,9605,66,,,,20011.72,0
6919110,08:25:09,08:25:09,2541,67,,,,20253.07,0
6919110,08:26:00,08:26:00,9036,68,,,,20454.99,
6919110,08:27:00,08:27:00,9944,69,,1,,21033.68,
6919120,07:29:00,07:29:00,6588,1,,,1,0,
6919120,07:30:00,07:30:00,9517,2,,,,307.96,
6919120,07:30:33,07:30:33,7398,3,,,,516.81,0
6919120,07:31:19,07:31:19,8246,4,,,,752.44,0
6919120,07:32:25,07:32:25,6599,5,,,,1076.16,0
6919120,07:33:35,07:33:35,6600,6,,,,1524.28,0
6919120,07:34:14,07:34:14,10034,7,,,,1764.97,0
6919120,07:34:54,07:34:54,8074,8,,,,2018.93,0
6919120,07:36:24,07:36:24,10585,9,,,,2617.14,0
6919120,07:38:00,07:38:00,6971,10,,,,3239.91,
6919120,07:38:42,07:38:42,3555,11,,,,3776.66,0
6919120,07:39:00,07:39:00,3556,12,,,,3960.03,0
6919120,07:39:27,07:39:27,3557,13,,,,4310.86,0
6919120,07:41:31,07:41:31,8223,14,,,,4694.99,0
6919120,07:42:18,07:42:18,3559,15,,,,5111.32,0
6919120,07:42:40,07:42:40,3560,16,,,,5349.4,0
6919120,07:43:35,07:43:35,3561,17,,,,5676.93,0
6919120,07:44:13,07:44:13,3562,18,,,,5966.25,0
6919120,07:44:27,07:44:27,3563,19,,,,6047.7,0
6919120,07:44:53,07:44:53,3564,20,,,,6276.18,0
6919120,07:45:41,07:45:41,3565,21,,,,6713.15,0
6919120,07:46:18,07:46:18,3566,22,,,,7012.73,0
6919120,07:47:00,07:47:00,3567,23,,,,7330.15,
6919120,07:47:22,07:47:22,3568,24,,,,7573.25,0
6919120,07:48:04,07:48:04,3569,25,,,,7968.3,0
6919120,07:48:42,07:48:42,3570,26,,,,8456.28,0
6919120,07:50:48,07:50:48,3548,27,,,,9982.35,0
6919120,07:51:19,07:51:19,3550,28,,,,10412.89,0
6919120,07:52:00,07:52:00,133,29,,,,10900.19,
6919120,07:52:41,07:52:41,134,30,,,,11140.92,0
6919120,07:53:33,07:53:33,135,31,,,,11369.27,0
6919120,07:54:13,07:54:13,136,32,,,,11559.17,0
6919120,07:55:12,07:55:12,137,33,,,,11804.83,0
6919120,07:56:09,07:56:09,138,34,,,,12094.52,0
6919120,07:56:43,07:56:43,139,35,,,,12286.13,0
6919120,07:57:18,07:57:18,140,36,,,,12431.11,0
6919120,07:58:15,07:58:15,141,37,,,,12703.61,0
6919120,07:59:31,07:59:31,142,38,,,,13068.39,0
6919120,08:00:18,08:00:18,143,39,,,,13319.63,0
6919120,08:01:03,08:01:03,144,40,,,,13552.48,0
6919120,08:02:00,08:02:00,771,41,,,,13860.85,
6919120,08:03:17,08:03:17,2414,42,,,,14281.64,0
6919120,08:04:11,08:04:11,2415,43,,,,14550.58,0
6919120,08:04:33,08:04:33,2416,44,,,,14649.31,0
6919120,08:05:58,08:05:58,3571,45,,,,15021.88,0
6919120,08:06:49,08:06:49,3572,46,,,,15309.51,0
6919120,08:07:28,08:07:28,3573,47,,,,15531.24,0
6919120,08:08:19,08:08:19,3574,48,,,,15721.51,0
6919120,08:08:53,08:08:53,2147,49,,,,15869.05,0
6919120,08:09:47,08:09:47,3575,50,,,,16129.25,0
6919120,08:10:26,08:10:26,3576,51,,,,16341.02,0
6919120,08:11:17,08:11:17,2155,52,,,,16568.34,0
6919120,08:11:53,08:11:53,2156,53,,,,16758.78,0
6919120,08:12:28,08:12:28,2157,54,,,,16927.63,0
6919120,08:13:04,08:13:04,2158,55,,,,17128.9,0
6919120,08:14:27,08:14:27,2159,56,,,,17474.98,0
6919120,08:15:13,08:15:13,2161,57,,,,17711.73,0
6919120,08:16:04,08:16:04,2162,58,,,,17961.93,0
6919120,08:16:53,08:16:53,3577,59,,,,18232.61,0
6919120,08:17:46,08:17:46,565,60,,,,18504.13,0
6919120,08:19:00,08:19:00,687,61,,,,18863.68,
6919120,08:20:17,08:20:17,3578,62,,,,19137.76,0
6919120,08:21:18,08:21:18,3579,63,,,,19339.86,0
6919120,08:22:13,08:22:13,3580,64,,,,19602.98,0
6919120,08:23:14,08:23:14,2540,65,,,,19852.45,0
6919120,08:24:01,08:24:01,9605,66,,,,20011.72,0
6919120,08:25:09,08:25:09,2541,67,,,,20253.07,0
6919120,08:26:00,08:26:00,9036,68,,,,20454.99,
6919120,08:27:00,08:27:00,9944,69,,1,,21033.68,
6919130,07:29:00,07:29:00,6588,1,,,1,0,
6919130,07:30:00,07:30:00,9517,2,,,,307.96,
6919130,07:30:33,07:30:33,7398,3,,,,516.81,0
6919130,07:31:19,07:31:19,8246,4,,,,752.44,0
6919130,07:32:25,07:32:25,6599,5,,,,1076.16,0
6919130,07:33:35,07:33:35,6600,6,,,,1524.28,0
6919130,07:34:14,07:34:14,10034,7,,,,1764.97,0
6919130,07:34:54,07:34:54,8074,8,,,,2018.93,0
6919130,07:36:24,07:36:24,10585,9,,,,2617.14,0
6919130,07:38:00,07:38:00,6971,10,,,,3239.91,
6919130,07:38:42,07:38:42,3555,11,,,,3776.66,0
6919130,07:39:00,07:39:00,3556,12,,,,3960.03,0
6919130,07:39:27,07:39:27,3557,13,,,,4310.86,0
6919130,07:41:31,07:41:31,8223,14,,,,4694.99,0
6919130,07:42:18,07:42:18,3559,15,,,,5111.32,0
6919130,07:42:40,07:42:40,3560,16,,,,5349.4,0
6919130,07:43:35,07:43:35,3561,17,,,,5676.93,0
6919130,07:44:13,07:44:13,3562,18,,,,5966.25,0
6919130,07:44:27,07:44:27,3563,19,,,,6047.7,0
6919130,07:44:53,07:44:53,3564,20,,,,6276.18,0
6919130,07:45:41,07:45:41,3565,21,,,,6713.15,0
6919130,07:46:18,07:46:18,3566,22,,,,7012.73,0
6919130,07:47:00,07:47:00,3567,23,,,,7330.15,
6919130,07:47:22,07:47:22,3568,24,,,,7573.25,0
6919130,07:48:04,07:48:04,3569,25,,,,7968.3,0
6919130,07:48:42,07:48:42,3570,26,,,,8456.28,0
6919130,07:50:48,07:50:48,3548,27,,,,9982.35,0
6919130,07:51:19,07:51:19,3550,28,,,,10412.89,0
6919130,07:52:00,07:52:00,133,29,,,,10900.19,
6919130,07:52:41,07:52:41,134,30,,,,11140.92,0
6919130,07:53:33,07:53:33,135,31,,,,11369.27,0
6919130,07:54:13,07:54:13,136,32,,,,11559.17,0
6919130,07:55:12,07:55:12,137,33,,,,11804.83,0
6919130,07:56:09,07:56:09,138,34,,,,12094.52,0
6919130,07:56:43,07:56:43,139,35,,,,12286.13,0
6919130,07:57:18,07:57:18,140,36,,,,12431.11,0
6919130,07:58:15,07:58:15,141,37,,,,12703.61,0
6919130,07:59:31,07:59:31,142,38,,,,13068.39,0
6919130,08:00:18,08:00:18,143,39,,,,13319.63,0
6919130,08:01:03,08:01:03,144,40,,,,13552.48,0
6919130,08:02:00,08:02:00,771,41,,,,13860.85,
6919130,08:03:17,08:03:17,2414,42,,,,14281.64,0
6919130,08:04:11,08:04:11,2415,43,,,,14550.58,0
6919130,08:04:33,08:04:33,2416,44,,,,14649.31,0
6919130,08:05:58,08:05:58,3571,45,,,,15021.88,0
6919130,08:06:49,08:06:49,3572,46,,,,15309.51,0
6919130,08:07:28,08:07:28,3573,47,,,,15531.24,0
6919130,08:08:19,08:08:19,3574,48,,,,15721.51,0
6919130,08:08:53,08:08:53,2147,49,,,,15869.05,0
6919130,08:09:47,08:09:47,3575,50,,,,16129.25,0
6919130,08:10:26,08:10:26,3576,51,,,,16341.02,0
6919130,08:11:17,08:11:17,2155,52,,,,16568.34,0
6919130,08:11:53,08:11:53,2156,53,,,,16758.78,0
6919130,08:12:28,08:12:28,2157,54,,,,16927.63,0
6919130,08:13:04,08:13:04,2158,55,,,,17128.9,0
6919130,08:14:27,08:14:27,2159,56,,,,17474.98,0
6919130,08:15:13,08:15:13,2161,57,,,,17711.73,0
6919130,08:16:04,08:16:04,2162,58,,,,17961.93,0
6919130,08:16:53,08:16:53,3577,59,,,,18232.61,0
6919130,08:17:46,08:17:46,565,60,,,,18504.13,0
6919130,08:19:00,08:19:00,687,61,,,,18863.68,
6919130,08:20:17,08:20:17,3578,62,,,,19137.76,0
6919130,08:21:18,08:21:18,3579,63,,,,19339.86,0
6919130,08:22:13,08:22:13,3580,64,,,,19602.98,0
6919130,08:23:14,08:23:14,2540,65,,,,19852.45,0
6919130,08:24:01,08:24:01,9605,66,,,,20011.72,0
6919130,08:25:09,08:25:09,2541,67,,,,20253.07,0
6919130,08:26:00,08:26:00,9036,68,,,,20454.99,
6919130,08:27:00,08:27:00,9944,69,,1,,21033.68,
7027010,11:15:00,11:15:00,6588,1,,,1,0,
7027010,11:17:00,11:17:00,9517,2,,,,307.96,
7027010,11:17:25,11:17:25,7398,3,,,,516.81,0
7027010,11:17:59,11:17:59,8246,4,,,,752.44,0
7027010,11:18:49,11:18:49,6599,5,,,,1076.16,0
7027010,11:19:41,11:19:41,6600,6,,,,1524.28,0
7027010,11:20:11,11:20:11,10034,7,,,,1764.97,0
7027010,11:20:41,11:20:41,8074,8,,,,2018.93,0
7027010,11:21:48,11:21:48,10585,9,,,,2617.14,0
7027010,11:23:00,11:23:00,6971,10,,,,3239.91,
7027010,11:23:52,11:23:52,3555,11,,,,3776.66,0
7027010,11:24:13,11:24:13,3556,12,,,,3960.03,0
7027010,11:24:47,11:24:47,3557,13,,,,4310.86,0
7027010,11:27:18,11:27:18,8223,14,,,,4694.99,0
7027010,11:28:15,11:28:15,3559,15,,,,5111.32,0
7027010,11:28:43,11:28:43,3560,16,,,,5349.4,0
7027010,11:29:50,11:29:50,3561,17,,,,5676.93,0
7027010,11:30:36,11:30:36,3562,18,,,,5966.25,0
7027010,11:30:53,11:30:53,3563,19,,,,6047.7,0
7027010,11:31:25,11:31:25,3564,20,,,,6276.18,0
7027010,11:32:23,11:32:23,3565,21,,,,6713.15,0
7027010,11:33:09,11:33:09,3566,22,,,,7012.73,0
7027010,11:34:00,11:34:00,3567,23,,,,7330.15,
7027010,11:34:17,11:34:17,3568,24,,,,7573.25,0
7027010,11:34:51,11:34:51,3569,25,,,,7968.3,0
7027010,11:35:22,11:35:22,3570,26,,,,8456.28,0
7027010,11:37:02,11:37:02,3548,27,,,,9982.35,0
7027010,11:37:27,11:37:27,3550,28,,,,10412.89,0
7027010,11:38:00,11:38:00,133,29,,,,10900.19,
7027010,11:38:33,11:38:33,134,30,,,,11140.92,0
7027010,11:39:15,11:39:15,135,31,,,,11369.27,0
7027010,11:39:46,11:39:46,136,32,,,,11559.17,0
7027010,11:40:34,11:40:34,137,33,,,,11804.83,0
7027010,11:41:19,11:41:19,138,34,,,,12094.52,0
7027010,11:41:47,11:41:47,139,35,,,,12286.13,0
7027010,11:42:14,11:42:14,140,36,,,,12431.11,0
7027010,11:43:00,11:43:00,141,37,,,,12703.61,0
7027010,11:44:01,11:44:01,142,38,,,,13068.39,0
7027010,11:44:39,11:44:39,143,39,,,,13319.63,0
7027010,11:45:14,11:45:14,144,40,,,,13552.48,0
7027010,11:46:00,11:46:00,771,41,,,,13860.85,
7027010,11:47:17,11:47:17,2414,42,,,,14281.64,0
7027010,11:48:11,11:48:11,2415,43,,,,14550.58,0
7027010,11:48:33,11:48:33,2416,44,,,,14649.31,0
7027010,11:49:58,11:49:58,3571,45,,,,15021.88,0
7027010,11:50:49,11:50:49,3572,46,,,,15309.51,0
7027010,11:51:28,11:51:28,3573,47,,,,15531.24,0
7027010,11:52:19,11:52:19,3574,48,,,,15721.51,0
7027010,11:52:53,11:52:53,2147,49,,,,15869.05,0
7027010,11:53:47,11:53:47,3575,50,,,,16129.25,0
7027010,11:54:26,11:54:26,3576,51,,,,16341.02,0
7027010,11:55:17,11:55:17,2155,52,,,,16568.34,0
7027010,11:55:53,11:55:53,2156,53,,,,16758.78,0
7027010,11:56:28,11:56:28,2157,54,,,,16927.63,0
7027010,11:57:04,11:57:04,2158,55,,,,17128.9,0
7027010,11:58:27,11:58:27,2159,56,,,,17474.98,0
7027010,11:59:13,11:59:13,2161,57,,,,17711.73,0
7027010,12:00:04,12:00:04,2162,58,,,,17961.93,0
7027010,12:00:53,12:00:53,3577,59,,,,18232.61,0
7027010,12:01:46,12:01:46,565,60,,,,18504.13,0
7027010,12:03:00,12:03:00,687,61,,,,18863.68,
7027010,12:03:55,12:03:55,3578,62,,,,19137.76,0
7027010,12:04:39,12:04:39,3579,63,,,,19339.86,0
7027010,12:05:17,12:05:17,3580,64,,,,19602.98,0
7027010,12:06:01,12:06:01,2540,65,,,,19852.45,0
7027010,12:06:35,12:06:35,9605,66,,,,20011.72,0
7027010,12:07:23,12:07:23,2541,67,,,,20253.07,0
7027010,12:08:00,12:08:00,9036,68,,,,20454.99,
7027010,12:12:00,12:12:00,9944,69,,1,,21033.68,
7129020,15:53:00,15:53:00,6971,1,,,1,0,
7129020,15:53:42,15:53:42,3555,2,,,,536.75,0
7129020,15:54:00,15:54:00,3556,3,,,,720.12,0
7129020,15:54:27,15:54:27,3557,4,,,,1070.95,0
7129020,15:56:31,15:56:31,8223,5,,,,1455.08,0
7129020,15:57:18,15:57:18,3559,6,,,,1871.41,0
7129020,15:57:40,15:57:40,3560,7,,,,2109.49,0
7129020,15:58:35,15:58:35,3561,8,,,,2437.02,0
7129020,15:59:13,15:59:13,3562,9,,,,2726.34,0
7129020,15:59:27,15:59:27,3563,10,,,,2807.79,0
7129020,15:59:53,15:59:53,3564,11,,,,3036.27,0
7129020,16:00:41,16:00:41,3565,12,,,,3473.24,0
7129020,16:01:18,16:01:18,3566,13,,,,3772.82,0
7129020,16:02:00,16:02:00,3567,14,,,,4090.24,
7129020,16:02:17,16:02:17,3568,15,,,,4333.34,0
7129020,16:02:51,16:02:51,3569,16,,,,4728.39,0
7129020,16:03:22,16:03:22,3570,17,,,,5216.37,0
7129020,16:05:02,16:05:02,3548,18,,,,6742.44,0
7129020,16:05:27,16:05:27,3550,19,,,,7172.98,0
7129020,16:06:00,16:06:00,133,20,,,,7660.28,
7129020,16:07:02,16:07:02,134,21,,,,7901.01,0
7129020,16:08:20,16:08:20,135,22,,,,8129.36,0
7129020,16:09:20,16:09:20,136,23,,,,8319.26,0
7129020,16:10:48,16:10:48,137,24,,,,8564.92,0
7129020,16:12:14,16:12:14,138,25,,,,8854.61,0
7129020,16:13:05,16:13:05,139,26,,,,9046.22,0
7129020,16:13:57,16:13:57,140,27,,,,9191.2,0
7129020,16:15:22,16:15:22,141,28,,,,9463.7,0
7129020,16:17:17,16:17:17,142,29,,,,9828.48,0
7129020,16:18:28,16:18:28,143,30,,,,10079.72,0
7129020,16:19:34,16:19:34,144,31,,,,10312.57,0
7129020,16:21:00,16:21:00,771,32,,,,10620.94,
7129020,16:22:36,16:22:36,2414,33,,,,11041.73,0
7129020,16:23:42,16:23:42,2415,34,,,,11310.67,0
7129020,16:24:09,16:24:09,2416,35,,,,11409.4,0
7129020,16:25:54,16:25:54,3571,36,,,,11781.97,0
7129020,16:26:57,16:26:57,3572,37,,,,12069.6,0
7129020,16:27:45,16:27:45,3573,38,,,,12291.33,0
7129020,16:28:49,16:28:49,3574,39,,,,12481.6,0
7129020,16:29:31,16:29:31,2147,40,,,,12629.14,0
7129020,16:30:37,16:30:37,3575,41,,,,12889.34,0
7129020,16:31:25,16:31:25,3576,42,,,,13101.11,0
7129020,16:32:28,16:32:28,2155,43,,,,13328.43,0
7129020,16:33:13,16:33:13,2156,44,,,,13518.87,0
7129020,16:33:55,16:33:55,2157,45,,,,13687.72,0
7129020,16:34:40,16:34:40,2158,46,,,,13888.99,0
7129020,16:36:23,16:36:23,2159,47,,,,14235.07,0
7129020,16:37:20,16:37:20,2161,48,,,,14471.82,0
7129020,16:38:23,16:38:23,2162,49,,,,14722.02,0
7129020,16:39:23,16:39:23,3577,50,,,,14992.7,0
7129020,16:40:29,16:40:29,565,51,,,,15264.22,0
7129020,16:42:00,16:42:00,687,52,,,,15623.77,
7129020,16:44:02,16:44:02,3578,53,,,,15897.85,0
7129020,16:45:38,16:45:38,3579,54,,,,16099.95,0
7129020,16:47:03,16:47:03,3580,55,,,,16363.07,0
7129020,16:48:39,16:48:39,2540,56,,,,16612.54,0
7129020,16:49:53,16:49:53,9605,57,,,,16771.81,0
7129020,16:51:40,16:51:40,2541,58,,,,17013.16,0
7129020,16:53:00,16:53:00,9036,59,,,,17215.08,
7129020,16:54:00,16:54:00,9944,60,,1,,17798.71,
7129030,15:53:00,15:53:00,6971,1,,,1,0,
7129030,15:53:42,15:53:42,3555,2,,,,536.75,0
7129030,15:54:00,15:54:00,3556,3,,,,720.12,0
7129030,15:54:27,15:54:27,3557,4,,,,1070.95,0
7129030,15:56:31,15:56:31,8223,5,,,,1455.08,0
7129030,15:57:18,15:57:18,3559,6,,,,1871.41,0
7129030,15:57:40,15:57:40,3560,7,,,,2109.49,0
7129030,15:58:35,15:58:35,3561,8,,,,2437.02,0
7129030,15:59:13,15:59:13,3562,9,,,,2726.34,0
7129030,15:59:27,15:59:27,3563,10,,,,2807.79,0
7129030,15:59:53,15:59:53,3564,11,,,,3036.27,0
7129030,16:00:41,16:00:41,3565,12,,,,3473.24,0
7129030,16:01:18,16:01:18,3566,13,,,,3772.82,0
7129030,16:02:00,16:02:00,3567,14,,,,4090.24,
7129030,16:02:17,16:02:17,3568,15,,,,4333.34,0
7129030,16:02:51,16:02:51,3569,16,,,,4728.39,0
7129030,16:03:22,16:03:22,3570,17,,,,5216.37,0
7129030,16:05:02,16:05:02,3548,18,,,,6742.44,0
7129030,16:05:27,16:05:27,3550,19,,,,7172.98,0
7129030,16:06:00,16:06:00,133,20,,,,7660.28,
7129030,16:07:02,16:07:02,134,21,,,,7901.01,0
7129030,16:08:20,16:08:20,135,22,,,,8129.36,0
7129030,16:09:20,16:09:20,136,23,,,,8319.26,0
7129030,16:10:48,16:10:48,137,24,,,,8564.92,0
7129030,16:12:14,16:12:14,138,25,,,,8854.61,0
7129030,16:13:05,16:13:05,139,26,,,,9046.22,0
7129030,16:13:57,16:13:57,140,27,,,,9191.2,0
7129030,16:15:22,16:15:22,141,28,,,,9463.7,0
7129030,16:17:17,16:17:17,142,29,,,,9828.48,0
7129030,16:18:28,16:18:28,143,30,,,,10079.72,0
7129030,16:19:34,16:19:34,144,31,,,,10312.57,0
7129030,16:21:00,16:21:00,771,32,,,,10620.94,
7129030,16:22:36,16:22:36,2414,33,,,,11041.73,0
7129030,16:23:42,16:23:42,2415,34,,,,11310.67,0
7129030,16:24:09,16:24:09,2416,35,,,,11409.4,0
7129030,16:25:54,16:25:54,3571,36,,,,11781.97,0
7129030,16:26:57,16:26:57,3572,37,,,,12069.6,0
7129030,16:27:45,16:27:45,3573,38,,,,12291.33,0
7129030,16:28:49,16:28:49,3574,39,,,,12481.6,0
7129030,16:29:31,16:29:31,2147,40,,,,12629.14,0
7129030,16:30:37,16:30:37,3575,41,,,,12889.34,0
7129030,16:31:25,16:31:25,3576,42,,,,13101.11,0
7129030,16:32:28,16:32:28,2155,43,,,,13328.43,0
7129030,16:33:13,16:33:13,2156,44,,,,13518.87,0
7129030,16:33:55,16:33:55,2157,45,,,,13687.72,0
7129030,16:34:40,16:34:40,2158,46,,,,13888.99,0
7129030,16:36:23,16:36:23,2159,47,,,,14235.07,0
7129030,16:37:20,16:37:20,2161,48,,,,14471.82,0
7129030,16:38:23,16:38:23,2162,49,,,,14722.02,0
7129030,16:39:23,16:39:23,3577,50,,,,14992.7,0
7129030,16:40:29,16:40:29,565,51,,,,15264.22,0
7129030,16:42:00,16:42:00,687,52,,,,15623.77,
7129030,16:44:02,16:44:02,3578,53,,,,15897.85,0
7129030,16:45:38,16:45:38,3579,54,,,,16099.95,0
7129030,16:47:03,16:47:03,3580,55,,,,16363.07,0
7129030,16:48:39,16:48:39,2540,56,,,,16612.54,0
7129030,16:49:53,16:49:53,9605,57,,,,16771.81,0
7129030,16:51:40,16:51:40,2541,58,,,,17013.16,0
7129030,16:53:00,16:53:00,9036,59,,,,17215.08,
7129030,16:54:00,16:54:00,9944,60,,1,,17798.71,
7129040,15:53:00,15:53:00,6971,1,,,1,0,
7129040,15:53:42,15:53:42,3555,2,,,,536.75,0
7129040,15:54:00,15:54:00,3556,3,,,,720.12,0
7129040,15:54:27,15:54:27,3557,4,,,,1070.95,0
7129040,15:56:31,15:56:31,8223,5,,,,1455.08,0
7129040,15:57:18,15:57:18,3559,6,,,,1871.41,0
7129040,15:57:40,15:57:40,3560,7,,,,2109.49,0
7129040,15:58:35,15:58:35,3561,8,,,,2437.02,0
7129040,15:59:13,15:59:13,3562,9,,,,2726.34,0
7129040,15:59:27,15:59:27,3563,10,,,,2807.79,0
7129040,15:59:53,15:59:53,3564,11,,,,3036.27,0
7129040,16:00:41,16:00:41,3565,12,,,,3473.24,0
7129040,16:01:18,16:01:18,3566,13,,,,3772.82,0
7129040,16:02:00,16:02:00,3567,14,,,,4090.24,
7129040,16:02:17,16:02:17,3568,15,,,,4333.34,0
7129040,16:02:51,16:02:51,3569,16,,,,4728.39,0
7129040,16:03:22,16:03:22,3570,17,,,,5216.37,0
7129040,16:05:02,16:05:02,3548,18,,,,6742.44,0
7129040,16:05:27,16:05:27,3550,19,,,,7172.98,0
7129040,16:06:00,16:06:00,133,20,,,,7660.28,
7129040,16:07:02,16:07:02,134,21,,,,7901.01,0
7129040,16:08:20,16:08:20,135,22,,,,8129.36,0
7129040,16:09:20,16:09:20,136,23,,,,8319.26,0
7129040,16:10:48,16:10:48,137,24,,,,8564.92,0
7129040,16:12:14,16:12:14,138,25,,,,8854.61,0
7129040,16:13:05,16:13:05,139,26,,,,9046.22,0
7129040,16:13:57,16:13:57,140,27,,,,9191.2,0
7129040,16:15:22,16:15:22,141,28,,,,9463.7,0
7129040,16:17:17,16:17:17,142,29,,,,9828.48,0
7129040,16:18:28,16:18:28,143,30,,,,10079.72,0
7129040,16:19:34,16:19:34,144,31,,,,10312.57,0
7129040,16:21:00,16:21:00,771,32,,,,10620.94,
7129040,16:22:36,16:22:36,2414,33,,,,11041.73,0
7129040,16:23:42,16:23:42,2415,34,,,,11310.67,0
7129040,16:24:09,16:24:09,2416,35,,,,11409.4,0
7129040,16:25:54,16:25:54,3571,36,,,,11781.97,0
7129040,16:26:57,16:26:57,3572,37,,,,12069.6,0
7129040,16:27:45,16:27:45,3573,38,,,,12291.33,0
7129040,16:28:49,16:28:49,3574,39,,,,12481.6,0
7129040,16:29:31,16:29:31,2147,40,,,,12629.14,0
7129040,16:30:37,16:30:37,3575,41,,,,12889.34,0
7129040,16:31:25,16:31:25,3576,42,,,,13101.11,0
7129040,16:32:28,16:32:28,2155,43,,,,13328.43,0
7129040,16:33:13,16:33:13,2156,44,,,,13518.87,0
7129040,16:33:55,16:33:55,2157,45,,,,13687.72,0
7129040,16:34:40,16:34:40,2158,46,,,,13888.99,0
7129040,16:36:23,16:36:23,2159,47,,,,14235.07,0
7129040,16:37:20,16:37:20,2161,48,,,,14471.82,0
7129040,16:38:23,16:38:23,2162,49,,,,14722.02,0
7129040,16:39:23,16:39:23,3577,50,,,,14992.7,0
7129040,16:40:29,16:40:29,565,51,,,,15264.22,0
7129040,16:42:00,16:42:00,687,52,,,,15623.77,
7129040,16:44:02,16:44:02,3578,53,,,,15897.85,0
7129040,16:45:38,16:45:38,3579,54,,,,16099.95,0
7129040,16:47:03,16:47:03,3580,55,,,,16363.07,0
7129040,16:48:39,16:48:39,2540,56,,,,16612.54,0
7129040,16:49:53,16:49:53,9605,57,,,,16771.81,0
7129040,16:51:40,16:51:40,2541,58,,,,17013.16,0
7129040,16:53:00,16:53:00,9036,59,,,,17215.08,
7129040,16:54:00,16:54:00,9944,60,,1,,17798.71,
7129050,15:53:00,15:53:00,6971,1,,,1,0,
7129050,15:53:42,15:53:42,3555,2,,,,536.75,0
7129050,15:54:00,15:54:00,3556,3,,,,720.12,0
7129050,15:54:27,15:54:27,3557,4,,,,1070.95,0
7129050,15:56:31,15:56:31,8223,5,,,,1455.08,0
7129050,15:57:18,15:57:18,3559,6,,,,1871.41,0
7129050,15:57:40,15:57:40,3560,7,,,,2109.49,0
7129050,15:58:35,15:58:35,3561,8,,,,2437.02,0
7129050,15:59:13,15:59:13,3562,9,,,,2726.34,0
7129050,15:59:27,15:59:27,3563,10,,,,2807.79,0
7129050,15:59:53,15:59:53,3564,11,,,,3036.27,0
7129050,16:00:41,16:00:41,3565,12,,,,3473.24,0
7129050,16:01:18,16:01:18,3566,13,,,,3772.82,0
7129050,16:02:00,16:02:00,3567,14,,,,4090.24,
7129050,16:02:17,16:02:17,3568,15,,,,4333.34,0
7129050,16:02:51,16:02:51,3569,16,,,,4728.39,0
7129050,16:03:22,16:03:22,3570,17,,,,5216.37,0
7129050,16:05:02,16:05:02,3548,18,,,,6742.44,0
7129050,16:05:27,16:05:27,3550,19,,,,7172.98,0
7129050,16:06:00,16:06:00,133,20,,,,7660.28,
7129050,16:07:02,16:07:02,134,21,,,,7901.01,0
7129050,16:08:20,16:08:20,135,22,,,,8129.36,0
7129050,16:09:20,16:09:20,136,23,,,,8319.26,0
7129050,16:10:48,16:10:48,137,24,,,,8564.92,0
7129050,16:12:14,16:12:14,138,25,,,,8854.61,0
7129050,16:13:05,16:13:05,139,26,,,,9046.22,0
7129050,16:13:57,16:13:57,140,27,,,,9191.2,0
7129050,16:15:22,16:15:22,141,28,,,,9463.7,0
7129050,16:17:17,16:17:17,142,29,,,,9828.48,0
7129050,16:18:28,16:18:28,143,30,,,,10079.72,0
7129050,16:19:34,16:19:34,144,31,,,,10312.57,0
7129050,16:21:00,16:21:00,771,32,,,,10620.94,
7129050,16:22:36,16:22:36,2414,33,,,,11041.73,0
7129050,16:23:42,16:23:42,2415,34,,,,11310.67,0
7129050,16:24:09,16:24:09,2416,35,,,,11409.4,0
7129050,16:25:54,16:25:54,3571,36,,,,11781.97,0
7129050,16:26:57,16:26:57,3572,37,,,,12069.6,0
7129050,16:27:45,16:27:45,3573,38,,,,12291.33,0
7129050,16:28:49,16:28:49,3574,39,,,,12481.6,0
7129050,16:29:31,16:29:31,2147,40,,,,12629.14,0
7129050,16:30:37,16:30:37,3575,41,,,,12889.34,0
7129050,16:31:25,16:31:25,3576,42,,,,13101.11,0
7129050,16:32:28,16:32:28,2155,43,,,,13328.43,0
7129050,16:33:13,16:33:13,2156,44,,,,13518.87,0
7129050,16:33:55,16:33:55,2157,45,,,,13687.72,0
7129050,16:34:40,16:34:40,2158,46,,,,13888.99,0
7129050,16:36:23,16:36:23,2159,47,,,,14235.07,0
7129050,16:37:20,16:37:20,2161,48,,,,14471.82,0
7129050,16:38:23,16:38:23,2162,49,,,,14722.02,0
7129050,16:39:23,16:39:23,3577,50,,,,14992.7,0
7129050,16:40:29,16:40:29,565,51,,,,15264.22,0
7129050,16:42:00,16:42:00,687,52,,,,15623.77,
7129050,16:44:02,16:44:02,3578,53,,,,15897.85,0
7129050,16:45:38,16:45:38,3579,54,,,,16099.95,0
7129050,16:47:03,16:47:03,3580,55,,,,16363.07,0
7129050,16:48:39,16:48:39,2540,56,,,,16612.54,0
7129050,16:49:53,16:49:53,9605,57,,,,16771.81,0
7129050,16:51:40,16:51:40,2541,58,,,,17013.16,0
7129050,16:53:00,16:53:00,9036,59,,,,17215.08,
7129050,16:54:00,16:54:00,9944,60,,1,,17798.71,
7129060,15:53:00,15:53:00,6971,1,,,1,0,
7129060,15:53:42,15:53:42,3555,2,,,,536.75,0
7129060,15:54:00,15:54:00,3556,3,,,,720.12,0
7129060,15:54:27,15:54:27,3557,4,,,,1070.95,0
7129060,15:56:31,15:56:31,8223,5,,,,1455.08,0
7129060,15:57:18,15:57:18,3559,6,,,,1871.41,0
7129060,15:57:40,15:57:40,3560,7,,,,2109.49,0
7129060,15:58:35,15:58:35,3561,8,,,,2437.02,0
7129060,15:59:13,15:59:13,3562,9,,,,2726.34,0
7129060,15:59:27,15:59:27,3563,10,,,,2807.79,0
7129060,15:59:53,15:59:53,3564,11,,,,3036.27,0
7129060,16:00:41,16:00:41,3565,12,,,,3473.24,0
7129060,16:01:18,16:01:18,3566,13,,,,3772.82,0
7129060,16:02:00,16:02:00,3567,14,,,,4090.24,
7129060,16:02:17,16:02:17,3568,15,,,,4333.34,0
7129060,16:02:51,16:02:51,3569,16,,,,4728.39,0
7129060,16:03:22,16:03:22,3570,17,,,,5216.37,0
7129060,16:05:02,16:05:02,3548,18,,,,6742.44,0
7129060,16:05:27,16:05:27,3550,19,,,,7172.98,0
7129060,16:06:00,16:06:00,133,20,,,,7660.28,
7129060,16:07:02,16:07:02,134,21,,,,7901.01,0
7129060,16:08:20,16:08:20,135,22,,,,8129.36,0
7129060,16:09:20,16:09:20,136,23,,,,8319.26,0
7129060,16:10:48,16:10:48,137,24,,,,8564.92,0
7129060,16:12:14,16:12:14,138,25,,,,8854.61,0
7129060,16:13:05,16:13:05,139,26,,,,9046.22,0
7129060,16:13:57,16:13:57,140,27,,,,9191.2,0
7129060,16:15:22,16:15:22,141,28,,,,9463.7,0
7129060,16:17:17,16:17:17,142,29,,,,9828.48,0
7129060,16:18:28,16:18:28,143,30,,,,10079.72,0
7129060,16:19:34,16:19:34,144,31,,,,10312.57,0
7129060,16:21:00,16:21:00,771,32,,,,10620.94,
7129060,16:22:36,16:22:36,2414,33,,,,11041.73,0
7129060,16:23:42,16:23:42,2415,34,,,,11310.67,0
7129060,16:24:09,16:24:09,2416,35,,,,11409.4,0
7129060,16:25:54,16:25:54,3571,36,,,,11781.97,0
7129060,16:26:57,16:26:57,3572,37,,,,12069.6,0
7129060,16:27:45,16:27:45,3573,38,,,,12291.33,0
7129060,16:28:49,16:28:49,3574,39,,,,12481.6,0
7129060,16:29:31,16:29:31,2147,40,,,,12629.14,0
7129060,16:30:37,16:30:37,3575,41,,,,12889.34,0
7129060,16:31:25,16:31:25,3576,42,,,,13101.11,0
7129060,16:32:28,16:32:28,2155,43,,,,13328.43,0
7129060,16:33:13,16:33:13,2156,44,,,,13518.87,0
7129060,16:33:55,16:33:55,2157,45,,,,13687.72,0
7129060,16:34:40,16:34:40,2158,46,,,,13888.99,0
7129060,16:36:23,16:36:23,2159,47,,,,14235.07,0
7129060,16:37:20,16:37:20,2161,48,,,,14471.82,0
7129060,16:38:23,16:38:23,2162,49,,,,14722.02,0
7129060,16:39:23,16:39:23,3577,50,,,,14992.7,0
7129060,16:40:29,16:40:29,565,51,,,,15264.22,0
7129060,16:42:00,16:42:00,687,52,,,,15623.77,
7129060,16:44:02,16:44:02,3578,53,,,,15897.85,0
7129060,16:45:38,16:45:38,3579,54,,,,16099.95,0
7129060,16:47:03,16:47:03,3580,55,,,,16363.07,0
7129060,16:48:39,16:48:39,2540,56,,,,16612.54,0
7129060,16:49:53,16:49:53,9605,57,,,,16771.81,0
7129060,16:51:40,16:51:40,2541,58,,,,17013.16,0
7129060,16:53:00,16:53:00,9036,59,,,,17215.08,
7129060,16:54:00,16:54:00,9944,60,,1,,17798.71,
7129080,15:53:00,15:53:00,6971,1,,,1,0,
7129080,15:53:42,15:53:42,3555,2,,,,536.75,0
7129080,15:54:00,15:54:00,3556,3,,,,720.12,0
7129080,15:54:27,15:54:27,3557,4,,,,1070.95,0
7129080,15:56:31,15:56:31,8223,5,,,,1455.08,0
7129080,15:57:18,15:57:18,3559,6,,,,1871.41,0
7129080,15:57:40,15:57:40,3560,7,,,,2109.49,0
7129080,15:58:35,15:58:35,3561,8,,,,2437.02,0
7129080,15:59:13,15:59:13,3562,9,,,,2726.34,0
7129080,15:59:27,15:59:27,3563,10,,,,2807.79,0
7129080,15:59:53,15:59:53,3564,11,,,,3036.27,0
7129080,16:00:41,16:00:41,3565,12,,,,3473.24,0
7129080,16:01:18,16:01:18,3566,13,,,,3772.82,0
7129080,16:02:00,16:02:00,3567,14,,,,4090.24,
7129080,16:02:17,16:02:17,3568,15,,,,4333.34,0
7129080,16:02:51,16:02:51,3569,16,,,,4728.39,0
7129080,16:03:22,16:03:22,3570,17,,,,5216.37,0
7129080,16:05:02,16:05:02,3548,18,,,,6742.44,0
7129080,16:05:27,16:05:27,3550,19,,,,7172.98,0
7129080,16:06:00,16:06:00,133,20,,,,7660.28,
7129080,16:07:02,16:07:02,134,21,,,,7901.01,0
7129080,16:08:20,16:08:20,135,22,,,,8129.36,0
7129080,16:09:20,16:09:20,136,23,,,,8319.26,0
7129080,16:10:48,16:10:48,137,24,,,,8564.92,0
7129080,16:12:14,16:12:14,138,25,,,,8854.61,0
7129080,16:13:05,16:13:05,139,26,,,,9046.22,0
7129080,16:13:57,16:13:57,140,27,,,,9191.2,0
7129080,16:15:22,16:15:22,141,28,,,,9463.7,0
7129080,16:17:17,16:17:17,142,29,,,,9828.48,0
7129080,16:18:28,16:18:28,143,30,,,,10079.72,0
7129080,16:19:34,16:19:34,144,31,,,,10312.57,0
7129080,16:21:00,16:21:00,771,32,,,,10620.94,
7129080,16:22:36,16:22:36,2414,33,,,,11041.73,0
7129080,16:23:42,16:23:42,2415,34,,,,11310.67,0
7129080,16:24:09,16:24:09,2416,35,,,,11409.4,0
7129080,16:25:54,16:25:54,3571,36,,,,11781.97,0
7129080,16:26:57,16:26:57,3572,37,,,,12069.6,0
7129080,16:27:45,16:27:45,3573,38,,,,12291.33,0
7129080,16:28:49,16:28:49,3574,39,,,,12481.6,0
7129080,16:29:31,16:29:31,2147,40,,,,12629.14,0
7129080,16:30:37,16:30:37,3575,41,,,,12889.34,0
7129080,16:31:25,16:31:25,3576,42,,,,13101.11,0
7129080,16:32:28,16:32:28,2155,43,,,,13328.43,0
7129080,16:33:13,16:33:13,2156,44,,,,13518.87,0
7129080,16:33:55,16:33:55,2157,45,,,,13687.72,0
7129080,16:34:40,16:34:40,2158,46,,,,13888.99,0
7129080,16:36:23,16:36:23,2159,47,,,,14235.07,0
7129080,16:37:20,16:37:20,2161,48,,,,14471.82,0
7129080,16:38:23,16:38:23,2162,49,,,,14722.02,0
7129080,16:39:23,16:39:23,3577,50,,,,14992.7,0
7129080,16:40:29,16:40:29,565,51,,,,15264.22,0
7129080,16:42:00,16:42:00,687,52,,,,15623.77,
7129080,16:44:02,16:44:02,3578,53,,,,15897.85,0
7129080,16:45:38,16:45:38,3579,54,,,,16099.95,0
7129080,16:47:03,16:47:03,3580,55,,,,16363.07,0
7129080,16:48:39,16:48:39,2540,56,,,,16612.54,0
7129080,16:49:53,16:49:53,9605,57,,,,16771.81,0
7129080,16:51:40,16:51:40,2541,58,,,,17013.16,0
7129080,16:53:00,16:53:00,9036,59,,,,17215.08,
7129080,16:54:00,16:54:00,9944,60,,1,,17798.71,
7157020,14:59:00,14:59:00,6588,1,,,1,0,
7157020,15:00:00,15:00:00,9517,2,,,,307.96,
7157020,15:00:33,15:00:33,7398,3,,,,516.81,0
7157020,15:01:19,15:01:19,8246,4,,,,752.44,0
7157020,15:02:25,15:02:25,6599,5,,,,1076.16,0
7157020,15:03:35,15:03:35,6600,6,,,,1524.28,0
7157020,15:04:14,15:04:14,10034,7,,,,1764.97,0
7157020,15:04:54,15:04:54,8074,8,,,,2018.93,0
7157020,15:06:24,15:06:24,10585,9,,,,2617.14,0
7157020,15:08:00,15:08:00,6971,10,,,,3239.91,
7157020,15:08:37,15:08:37,3555,11,,,,3776.66,0
7157020,15:08:53,15:08:53,3556,12,,,,3960.03,0
7157020,15:09:17,15:09:17,3557,13,,,,4310.86,0
7157020,15:11:08,15:11:08,8223,14,,,,4694.99,0
7157020,15:11:49,15:11:49,3559,15,,,,5111.32,0
7157020,15:12:09,15:12:09,3560,16,,,,5349.4,0
7157020,15:12:58,15:12:58,3561,17,,,,5676.93,0
7157020,15:13:31,15:13:31,3562,18,,,,5966.25,0
7157020,15:13:44,15:13:44,3563,19,,,,6047.7,0
7157020,15:14:07,15:14:07,3564,20,,,,6276.18,0
7157020,15:14:49,15:14:49,3565,21,,,,6713.15,0
7157020,15:15:23,15:15:23,3566,22,,,,7012.73,0
7157020,15:16:00,15:16:00,3567,23,,,,7330.15,
7157020,15:16:17,15:16:17,3568,24,,,,7573.25,0
7157020,15:16:51,15:16:51,3569,25,,,,7968.3,0
7157020,15:17:22,15:17:22,3570,26,,,,8456.28,0
7157020,15:19:02,15:19:02,3548,27,,,,9982.35,0
7157020,15:19:27,15:19:27,3550,28,,,,10412.89,0
7157020,15:20:00,15:20:00,133,29,,,,10900.19,
7157020,15:21:02,15:21:02,134,30,,,,11140.92,0
7157020,15:22:20,15:22:20,135,31,,,,11369.27,0
7157020,15:23:20,15:23:20,136,32,,,,11559.17,0
7157020,15:24:48,15:24:48,137,33,,,,11804.83,0
7157020,15:26:14,15:26:14,138,34,,,,12094.52,0
7157020,15:27:05,15:27:05,139,35,,,,12286.13,0
7157020,15:27:57,15:27:57,140,36,,,,12431.11,0
7157020,15:29:22,15:29:22,141,37,,,,12703.61,0
7157020,15:31:17,15:31:17,142,38,,,,13068.39,0
7157020,15:32:28,15:32:28,143,39,,,,13319.63,0
7157020,15:33:34,15:33:34,144,40,,,,13552.48,0
7157020,15:35:00,15:35:00,771,41,,,,13860.85,
7157020,15:36:08,15:36:08,2414,42,,,,14281.64,0
7157020,15:36:55,15:36:55,2415,43,,,,14550.58,0
7157020,15:37:15,15:37:15,2416,44,,,,14649.31,0
7157020,15:38:30,15:38:30,3571,45,,,,15021.88,0
7157020,15:39:15,15:39:15,3572,46,,,,15309.51,0
7157020,15:39:49,15:39:49,3573,47,,,,15531.24,0
7157020,15:40:35,15:40:35,3574,48,,,,15721.51,0
7157020,15:41:05,15:41:05,2147,49,,,,15869.05,0
7157020,15:41:52,15:41:52,3575,50,,,,16129.25,0
7157020,15:42:26,15:42:26,3576,51,,,,16341.02,0
7157020,15:43:11,15:43:11,2155,52,,,,16568.34,0
7157020,15:43:44,15:43:44,2156,53,,,,16758.78,0
7157020,15:44:14,15:44:14,2157,54,,,,16927.63,0
7157020,15:44:46,15:44:46,2158,55,,,,17128.9,0
7157020,15:45:59,15:45:59,2159,56,,,,17474.98,0
7157020,15:46:40,15:46:40,2161,57,,,,17711.73,0
7157020,15:47:25,15:47:25,2162,58,,,,17961.93,0
7157020,15:48:08,15:48:08,3577,59,,,,18232.61,0
7157020,15:48:55,15:48:55,565,60,,,,18504.13,0
7157020,15:50:00,15:50:00,687,61,,,,18863.68,
7157020,15:50:55,15:50:55,3578,62,,,,19137.76,0
7157020,15:51:39,15:51:39,3579,63,,,,19339.86,0
7157020,15:52:17,15:52:17,3580,64,,,,19602.98,0
7157020,15:53:01,15:53:01,2540,65,,,,19852.45,0
7157020,15:53:35,15:53:35,9605,66,,,,20011.72,0
7157020,15:54:23,15:54:23,2541,67,,,,20253.07,0
7157020,15:55:00,15:55:00,9036,68,,,,20454.99,
7157020,15:56:00,15:56:00,9944,69,,1,,21033.68,
7157030,14:59:00,14:59:00,6588,1,,,1,0,
7157030,15:00:00,15:00:00,9517,2,,,,307.96,
7157030,15:00:33,15:00:33,7398,3,,,,516.81,0
7157030,15:01:19,15:01:19,8246,4,,,,752.44,0
7157030,15:02:25,15:02:25,6599,5,,,,1076.16,0
7157030,15:03:35,15:03:35,6600,6,,,,1524.28,0
7157030,15:04:14,15:04:14,10034,7,,,,1764.97,0
7157030,15:04:54,15:04:54,8074,8,,,,2018.93,0
7157030,15:06:24,15:06:24,10585,9,,,,2617.14,0
7157030,15:08:00,15:08:00,6971,10,,,,3239.91,
7157030,15:08:37,15:08:37,3555,11,,,,3776.66,0
7157030,15:08:53,15:08:53,3556,12,,,,3960.03,0
7157030,15:09:17,15:09:17,3557,13,,,,4310.86,0
7157030,15:11:08,15:11:08,8223,14,,,,4694.99,0
7157030,15:11:49,15:11:49,3559,15,,,,5111.32,0
7157030,15:12:09,15:12:09,3560,16,,,,5349.4,0
7157030,15:12:58,15:12:58,3561,17,,,,5676.93,0
7157030,15:13:31,15:13:31,3562,18,,,,5966.25,0
7157030,15:13:44,15:13:44,3563,19,,,,6047.7,0
7157030,15:14:07,15:14:07,3564,20,,,,6276.18,0
7157030,15:14:49,15:14:49,3565,21,,,,6713.15,0
7157030,15:15:23,15:15:23,3566,22,,,,7012.73,0
7157030,15:16:00,15:16:00,3567,23,,,,7330.15,
7157030,15:16:17,15:16:17,3568,24,,,,7573.25,0
7157030,15:16:51,15:16:51,3569,25,,,,7968.3,0
7157030,15:17:22,15:17:22,3570,26,,,,8456.28,0
7157030,15:19:02,15:19:02,3548,27,,,,9982.35,0
7157030,15:19:27,15:19:27,3550,28,,,,10412.89,0
7157030,15:20:00,15:20:00,133,29,,,,10900.19,
7157030,15:21:02,15:21:02,134,30,,,,11140.92,0
7157030,15:22:20,15:22:20,135,31,,,,11369.27,0
7157030,15:23:20,15:23:20,136,32,,,,11559.17,0
7157030,15:24:48,15:24:48,137,33,,,,11804.83,0
7157030,15:26:14,15:26:14,138,34,,,,12094.52,0
7157030,15:27:05,15:27:05,139,35,,,,12286.13,0
7157030,15:27:57,15:27:57,140,36,,,,12431.11,0
7157030,15:29:22,15:29:22,141,37,,,,12703.61,0
7157030,15:31:17,15:31:17,142,38,,,,13068.39,0
7157030,15:32:28,15:32:28,143,39,,,,13319.63,0
7157030,15:33:34,15:33:34,144,40,,,,13552.48,0
7157030,15:35:00,15:35:00,771,41,,,,13860.85,
7157030,15:36:08,15:36:08,2414,42,,,,14281.64,0
7157030,15:36:55,15:36:55,2415,43,,,,14550.58,0
7157030,15:37:15,15:37:15,2416,44,,,,14649.31,0
7157030,15:38:30,15:38:30,3571,45,,,,15021.88,0
7157030,15:39:15,15:39:15,3572,46,,,,15309.51,0
7157030,15:39:49,15:39:49,3573,47,,,,15531.24,0
7157030,15:40:35,15:40:35,3574,48,,,,15721.51,0
7157030,15:41:05,15:41:05,2147,49,,,,15869.05,0
7157030,15:41:52,15:41:52,3575,50,,,,16129.25,0
7157030,15:42:26,15:42:26,3576,51,,,,16341.02,0
7157030,15:43:11,15:43:11,2155,52,,,,16568.34,0
7157030,15:43:44,15:43:44,2156,53,,,,16758.78,0
7157030,15:44:14,15:44:14,2157,54,,,,16927.63,0
7157030,15:44:46,15:44:46,2158,55,,,,17128.9,0
7157030,15:45:59,15:45:59,2159,56,,,,17474.98,0
7157030,15:46:40,15:46:40,2161,57,,,,17711.73,0
7157030,15:47:25,15:47:25,2162,58,,,,17961.93,0
7157030,15:48:08,15:48:08,3577,59,,,,18232.61,0
7157030,15:48:55,15:48:55,565,60,,,,18504.13,0
7157030,15:50:00,15:50:00,687,61,,,,18863.68,
7157030,15:50:55,15:50:55,3578,62,,,,19137.76,0
7157030,15:51:39,15:51:39,3579,63,,,,19339.86,0
7157030,15:52:17,15:52:17,3580,64,,,,19602.98,0
7157030,15:53:01,15:53:01,2540,65,,,,19852.45,0
7157030,15:53:35,15:53:35,9605,66,,,,20011.72,0
7157030,15:54:23,15:54:23,2541,67,,,,20253.07,0
7157030,15:55:00,15:55:00,9036,68,,,,20454.99,
7157030,15:56:00,15:56:00,9944,69,,1,,21033.68,
7157040,14:59:00,14:59:00,6588,1,,,1,0,
7157040,15:00:00,15:00:00,9517,2,,,,307.96,
7157040,15:00:33,15:00:33,7398,3,,,,516.81,0
7157040,15:01:19,15:01:19,8246,4,,,,752.44,0
7157040,15:02:25,15:02:25,6599,5,,,,1076.16,0
7157040,15:03:35,15:03:35,6600,6,,,,1524.28,0
7157040,15:04:14,15:04:14,10034,7,,,,1764.97,0
7157040,15:04:54,15:04:54,8074,8,,,,2018.93,0
7157040,15:06:24,15:06:24,10585,9,,,,2617.14,0
7157040,15:08:00,15:08:00,6971,10,,,,3239.91,
7157040,15:08:37,15:08:37,3555,11,,,,3776.66,0
7157040,15:08:53,15:08:53,3556,12,,,,3960.03,0
7157040,15:09:17,15:09:17,3557,13,,,,4310.86,0
7157040,15:11:08,15:11:08,8223,14,,,,4694.99,0
7157040,15:11:49,15:11:49,3559,15,,,,5111.32,0
7157040,15:12:09,15:12:09,3560,16,,,,5349.4,0
7157040,15:12:58,15:12:58,3561,17,,,,5676.93,0
7157040,15:13:31,15:13:31,3562,18,,,,5966.25,0
7157040,15:13:44,15:13:44,3563,19,,,,6047.7,0
7157040,15:14:07,15:14:07,3564,20,,,,6276.18,0
7157040,15:14:49,15:14:49,3565,21,,,,6713.15,0
7157040,15:15:23,15:15:23,3566,22,,,,7012.73,0
7157040,15:16:00,15:16:00,3567,23,,,,7330.15,
7157040,15:16:17,15:16:17,3568,24,,,,7573.25,0
7157040,15:16:51,15:16:51,3569,25,,,,7968.3,0
7157040,15:17:22,15:17:22,3570,26,,,,8456.28,0
7157040,15:19:02,15:19:02,3548,27,,,,9982.35,0
7157040,15:19:27,15:19:27,3550,28,,,,10412.89,0
7157040,15:20:00,15:20:00,133,29,,,,10900.19,
7157040,15:21:02,15:21:02,134,30,,,,11140.92,0
7157040,15:22:20,15:22:20,135,31,,,,11369.27,0
7157040,15:23:20,15:23:20,136,32,,,,11559.17,0
7157040,15:24:48,15:24:48,137,33,,,,11804.83,0
7157040,15:26:14,15:26:14,138,34,,,,12094.52,0
7157040,15:27:05,15:27:05,139,35,,,,12286.13,0
7157040,15:27:57,15:27:57,140,36,,,,12431.11,0
7157040,15:29:22,15:29:22,141,37,,,,12703.61,0
7157040,15:31:17,15:31:17,142,38,,,,13068.39,0
7157040,15:32:28,15:32:28,143,39,,,,13319.63,0
7157040,15:33:34,15:33:34,144,40,,,,13552.48,0
7157040,15:35:00,15:35:00,771,41,,,,13860.85,
7157040,15:36:08,15:36:08,2414,42,,,,14281.64,0
7157040,15:36:55,15:36:55,2415,43,,,,14550.58,0
7157040,15:37:15,15:37:15,2416,44,,,,14649.31,0
7157040,15:38:30,15:38:30,3571,45,,,,15021.88,0
7157040,15:39:15,15:39:15,3572,46,,,,15309.51,0
7157040,15:39:49,15:39:49,3573,47,,,,15531.24,0
7157040,15:40:35,15:40:35,3574,48,,,,15721.51,0
7157040,15:41:05,15:41:05,2147,49,,,,15869.05,0
7157040,15:41:52,15:41:52,3575,50,,,,16129.25,0
7157040,15:42:26,15:42:26,3576,51,,,,16341.02,0
7157040,15:43:11,15:43:11,2155,52,,,,16568.34,0
7157040,15:43:44,15:43:44,2156,53,,,,16758.78,0
7157040,15:44:14,15:44:14,2157,54,,,,16927.63,0
7157040,15:44:46,15:44:46,2158,55,,,,17128.9,0
7157040,15:45:59,15:45:59,2159,56,,,,17474.98,0
7157040,15:46:40,15:46:40,2161,57,,,,17711.73,0
7157040,15:47:25,15:47:25,2162,58,,,,17961.93,0
7157040,15:48:08,15:48:08,3577,59,,,,18232.61,0
7157040,15:48:55,15:48:55,565,60,,,,18504.13,0
7157040,15:50:00,15:50:00,687,61,,,,18863.68,
7157040,15:50:55,15:50:55,3578,62,,,,19137.76,0
7157040,15:51:39,15:51:39,3579,63,,,,19339.86,0
7157040,15:52:17,15:52:17,3580,64,,,,19602.98,0
7157040,15:53:01,15:53:01,2540,65,,,,19852.45,0
7157040,15:53:35,15:53:35,9605,66,,,,20011.72,0
7157040,15:54:23,15:54:23,2541,67,,,,20253.07,0
7157040,15:55:00,15:55:00,9036,68,,,,20454.99,
7157040,15:56:00,15:56:00,9944,69,,1,,21033.68,
7157050,14:59:00,14:59:00,6588,1,,,1,0,
7157050,15:00:00,15:00:00,9517,2,,,,307.96,
7157050,15:00:33,15:00:33,7398,3,,,,516.81,0
7157050,15:01:19,15:01:19,8246,4,,,,752.44,0
7157050,15:02:25,15:02:25,6599,5,,,,1076.16,0
7157050,15:03:35,15:03:35,6600,6,,,,1524.28,0
7157050,15:04:14,15:04:14,10034,7,,,,1764.97,0
7157050,15:04:54,15:04:54,8074,8,,,,2018.93,0
7157050,15:06:24,15:06:24,10585,9,,,,2617.14,0
7157050,15:08:00,15:08:00,6971,10,,,,3239.91,
7157050,15:08:37,15:08:37,3555,11,,,,3776.66,0
7157050,15:08:53,15:08:53,3556,12,,,,3960.03,0
7157050,15:09:17,15:09:17,3557,13,,,,4310.86,0
7157050,15:11:08,15:11:08,8223,14,,,,4694.99,0
7157050,15:11:49,15:11:49,3559,15,,,,5111.32,0
7157050,15:12:09,15:12:09,3560,16,,,,5349.4,0
7157050,15:12:58,15:12:58,3561,17,,,,5676.93,0
7157050,15:13:31,15:13:31,3562,18,,,,5966.25,0
7157050,15:13:44,15:13:44,3563,19,,,,6047.7,0
7157050,15:14:07,15:14:07,3564,20,,,,6276.18,0
7157050,15:14:49,15:14:49,3565,21,,,,6713.15,0
7157050,15:15:23,15:15:23,3566,22,,,,7012.73,0
7157050,15:16:00,15:16:00,3567,23,,,,7330.15,
7157050,15:16:17,15:16:17,3568,24,,,,7573.25,0
7157050,15:16:51,15:16:51,3569,25,,,,7968.3,0
7157050,15:17:22,15:17:22,3570,26,,,,8456.28,0
7157050,15:19:02,15:19:02,3548,27,,,,9982.35,0
7157050,15:19:27,15:19:27,3550,28,,,,10412.89,0
7157050,15:20:00,15:20:00,133,29,,,,10900.19,
7157050,15:21:02,15:21:02,134,30,,,,11140.92,0
7157050,15:22:20,15:22:20,135,31,,,,11369.27,0
7157050,15:23:20,15:23:20,136,32,,,,11559.17,0
7157050,15:24:48,15:24:48,137,33,,,,11804.83,0
7157050,15:26:14,15:26:14,138,34,,,,12094.52,0
7157050,15:27:05,15:27:05,139,35,,,,12286.13,0
7157050,15:27:57,15:27:57,140,36,,,,12431.11,0
7157050,15:29:22,15:29:22,141,37,,,,12703.61,0
7157050,15:31:17,15:31:17,142,38,,,,13068.39,0
7157050,15:32:28,15:32:28,143,39,,,,13319.63,0
7157050,15:33:34,15:33:34,144,40,,,,13552.48,0
7157050,15:35:00,15:35:00,771,41,,,,13860.85,
7157050,15:36:08,15:36:08,2414,42,,,,14281.64,0
7157050,15:36:55,15:36:55,2415,43,,,,14550.58,0
7157050,15:37:15,15:37:15,2416,44,,,,14649.31,0
7157050,15:38:30,15:38:30,3571,45,,,,15021.88,0
7157050,15:39:15,15:39:15,3572,46,,,,15309.51,0
7157050,15:39:49,15:39:49,3573,47,,,,15531.24,0
7157050,15:40:35,15:40:35,3574,48,,,,15721.51,0
7157050,15:41:05,15:41:05,2147,49,,,,15869.05,0
7157050,15:41:52,15:41:52,3575,50,,,,16129.25,0
7157050,15:42:26,15:42:26,3576,51,,,,16341.02,0
7157050,15:43:11,15:43:11,2155,52,,,,16568.34,0
7157050,15:43:44,15:43:44,2156,53,,,,16758.78,0
7157050,15:44:14,15:44:14,2157,54,,,,16927.63,0
7157050,15:44:46,15:44:46,2158,55,,,,17128.9,0
7157050,15:45:59,15:45:59,2159,56,,,,17474.98,0
7157050,15:46:40,15:46:40,2161,57,,,,17711.73,0
7157050,15:47:25,15:47:25,2162,58,,,,17961.93,0
7157050,15:48:08,15:48:08,3577,59,,,,18232.61,0
7157050,15:48:55,15:48:55,565,60,,,,18504.13,0
7157050,15:50:00,15:50:00,687,61,,,,18863.68,
7157050,15:50:55,15:50:55,3578,62,,,,19137.76,0
7157050,15:51:39,15:51:39,3579,63,,,,19339.86,0
7157050,15:52:17,15:52:17,3580,64,,,,19602.98,0
7157050,15:53:01,15:53:01,2540,65,,,,19852.45,0
7157050,15:53:35,15:53:35,9605,66,,,,20011.72,0
7157050,15:54:23,15:54:23,2541,67,,,,20253.07,0
7157050,15:55:00,15:55:00,9036,68,,,,20454.99,
7157050,15:56:00,15:56:00,9944,69,,1,,21033.68,
7157060,14:59:00,14:59:00,6588,1,,,1,0,
7157060,15:00:00,15:00:00,9517,2,,,,307.96,
7157060,15:00:33,15:00:33,7398,3,,,,516.81,0
7157060,15:01:19,15:01:19,8246,4,,,,752.44,0
7157060,15:02:25,15:02:25,6599,5,,,,1076.16,0
7157060,15:03:35,15:03:35,6600,6,,,,1524.28,0
7157060,15:04:14,15:04:14,10034,7,,,,1764.97,0
7157060,15:04:54,15:04:54,8074,8,,,,2018.93,0
7157060,15:06:24,15:06:24,10585,9,,,,2617.14,0
7157060,15:08:00,15:08:00,6971,10,,,,3239.91,
7157060,15:08:37,15:08:37,3555,11,,,,3776.66,0
7157060,15:08:53,15:08:53,3556,12,,,,3960.03,0
7157060,15:09:17,15:09:17,3557,13,,,,4310.86,0
7157060,15:11:08,15:11:08,8223,14,,,,4694.99,0
7157060,15:11:49,15:11:49,3559,15,,,,5111.32,0
7157060,15:12:09,15:12:09,3560,16,,,,5349.4,0
7157060,15:12:58,15:12:58,3561,17,,,,5676.93,0
7157060,15:13:31,15:13:31,3562,18,,,,5966.25,0
7157060,15:13:44,15:13:44,3563,19,,,,6047.7,0
7157060,15:14:07,15:14:07,3564,20,,,,6276.18,0
7157060,15:14:49,15:14:49,3565,21,,,,6713.15,0
7157060,15:15:23,15:15:23,3566,22,,,,7012.73,0
7157060,15:16:00,15:16:00,3567,23,,,,7330.15,
7157060,15:16:17,15:16:17,3568,24,,,,7573.25,0
7157060,15:16:51,15:16:51,3569,25,,,,7968.3,0
7157060,15:17:22,15:17:22,3570,26,,,,8456.28,0
7157060,15:19:02,15:19:02,3548,27,,,,9982.35,0
7157060,15:19:27,15:19:27,3550,28,,,,10412.89,0
7157060,15:20:00,15:20:00,133,29,,,,10900.19,
7157060,15:21:02,15:21:02,134,30,,,,11140.92,0
7157060,15:22:20,15:22:20,135,31,,,,11369.27,0
7157060,15:23:20,15:23:20,136,32,,,,11559.17,0
7157060,15:24:48,15:24:48,137,33,,,,11804.83,0
7157060,15:26:14,15:26:14,138,34,,,,12094.52,0
7157060,15:27:05,15:27:05,139,35,,,,12286.13,0
7157060,15:27:57,15:27:57,140,36,,,,12431.11,0
7157060,15:29:22,15:29:22,141,37,,,,12703.61,0
7157060,15:31:17,15:31:17,142,38,,,,13068.39,0
7157060,15:32:28,15:32:28,143,39,,,,13319.63,0
7157060,15:33:34,15:33:34,144,40,,,,13552.48,0
7157060,15:35:00,15:35:00,771,41,,,,13860.85,
7157060,15:36:08,15:36:08,2414,42,,,,14281.64,0
7157060,15:36:55,15:36:55,2415,43,,,,14550.58,0
7157060,15:37:15,15:37:15,2416,44,,,,14649.31,0
7157060,15:38:30,15:38:30,3571,45,,,,15021.88,0
7157060,15:39:15,15:39:15,3572,46,,,,15309.51,0
7157060,15:39:49,15:39:49,3573,47,,,,15531.24,0
7157060,15:40:35,15:40:35,3574,48,,,,15721.51,0
7157060,15:41:05,15:41:05,2147,49,,,,15869.05,0
7157060,15:41:52,15:41:52,3575,50,,,,16129.25,0
7157060,15:42:26,15:42:26,3576,51,,,,16341.02,0
7157060,15:43:11,15:43:11,2155,52,,,,16568.34,0
7157060,15:43:44,15:43:44,2156,53,,,,16758.78,0
7157060,15:44:14,15:44:14,2157,54,,,,16927.63,0
7157060,15:44:46,15:44:46,2158,55,,,,17128.9,0
7157060,15:45:59,15:45:59,2159,56,,,,17474.98,0
7157060,15:46:40,15:46:40,2161,57,,,,17711.73,0
7157060,15:47:25,15:47:25,2162,58,,,,17961.93,0
7157060,15:48:08,15:48:08,3577,59,,,,18232.61,0
7157060,15:48:55,15:48:55,565,60,,,,18504.13,0
7157060,15:50:00,15:50:00,687,61,,,,18863.68,
7157060,15:50:55,15:50:55,3578,62,,,,19137.76,0
7157060,15:51:39,15:51:39,3579,63,,,,19339.86,0
7157060,15:52:17,15:52:17,3580,64,,,,19602.98,0
7157060,15:53:01,15:53:01,2540,65,,,,19852.45,0
7157060,15:53:35,15:53:35,9605,66,,,,20011.72,0
7157060,15:54:23,15:54:23,2541,67,,,,20253.07,0
7157060,15:55:00,15:55:00,9036,68,,,,20454.99,
7157060,15:56:00,15:56:00,9944,69,,1,,21033.68,
7157080,14:59:00,14:59:00,6588,1,,,1,0,
7157080,15:00:00,15:00:00,9517,2,,,,307.96,
7157080,15:00:33,15:00:33,7398,3,,,,516.81,0
7157080,15:01:19,15:01:19,8246,4,,,,752.44,0
7157080,15:02:25,15:02:25,6599,5,,,,1076.16,0
7157080,15:03:35,15:03:35,6600,6,,,,1524.28,0
7157080,15:04:14,15:04:14,10034,7,,,,1764.97,0
7157080,15:04:54,15:04:54,8074,8,,,,2018.93,0
7157080,15:06:24,15:06:24,10585,9,,,,2617.14,0
7157080,15:08:00,15:08:00,6971,10,,,,3239.91,
7157080,15:08:37,15:08:37,3555,11,,,,3776.66,0
7157080,15:08:53,15:08:53,3556,12,,,,3960.03,0
7157080,15:09:17,15:09:17,3557,13,,,,4310.86,0
7157080,15:11:08,15:11:08,8223,14,,,,4694.99,0
7157080,15:11:49,15:11:49,3559,15,,,,5111.32,0
7157080,15:12:09,15:12:09,3560,16,,,,5349.4,0
7157080,15:12:58,15:12:58,3561,17,,,,5676.93,0
7157080,15:13:31,15:13:31,3562,18,,,,5966.25,0
7157080,15:13:44,15:13:44,3563,19,,,,6047.7,0
7157080,15:14:07,15:14:07,3564,20,,,,6276.18,0
7157080,15:14:49,15:14:49,3565,21,,,,6713.15,0
7157080,15:15:23,15:15:23,3566,22,,,,7012.73,0
7157080,15:16:00,15:16:00,3567,23,,,,7330.15,
7157080,15:16:17,15:16:17,3568,24,,,,7573.25,0
7157080,15:16:51,15:16:51,3569,25,,,,7968.3,0
7157080,15:17:22,15:17:22,3570,26,,,,8456.28,0
7157080,15:19:02,15:19:02,3548,27,,,,9982.35,0
7157080,15:19:27,15:19:27,3550,28,,,,10412.89,0
7157080,15:20:00,15:20:00,133,29,,,,10900.19,
7157080,15:21:02,15:21:02,134,30,,,,11140.92,0
7157080,15:22:20,15:22:20,135,31,,,,11369.27,0
7157080,15:23:20,15:23:20,136,32,,,,11559.17,0
7157080,15:24:48,15:24:48,137,33,,,,11804.83,0
7157080,15:26:14,15:26:14,138,34,,,,12094.52,0
7157080,15:27:05,15:27:05,139,35,,,,12286.13,0
7157080,15:27:57,15:27:57,140,36,,,,12431.11,0
7157080,15:29:22,15:29:22,141,37,,,,12703.61,0
7157080,15:31:17,15:31:17,142,38,,,,13068.39,0
7157080,15:32:28,15:32:28,143,39,,,,13319.63,0
7157080,15:33:34,15:33:34,144,40,,,,13552.48,0
7157080,15:35:00,15:35:00,771,41,,,,13860.85,
7157080,15:36:08,15:36:08,2414,42,,,,14281.64,0
7157080,15:36:55,15:36:55,2415,43,,,,14550.58,0
7157080,15:37:15,15:37:15,2416,44,,,,14649.31,0
7157080,15:38:30,15:38:30,3571,45,,,,15021.88,0
7157080,15:39:15,15:39:15,3572,46,,,,15309.51,0
7157080,15:39:49,15:39:49,3573,47,,,,15531.24,0
7157080,15:40:35,15:40:35,3574,48,,,,15721.51,0
7157080,15:41:05,15:41:05,2147,49,,,,15869.05,0
7157080,15:41:52,15:41:52,3575,50,,,,16129.25,0
7157080,15:42:26,15:42:26,3576,51,,,,16341.02,0
7157080,15:43:11,15:43:11,2155,52,,,,16568.34,0
7157080,15:43:44,15:43:44,2156,53,,,,16758.78,0
7157080,15:44:14,15:44:14,2157,54,,,,16927.63,0
7157080,15:44:46,15:44:46,2158,55,,,,17128.9,0
7157080,15:45:59,15:45:59,2159,56,,,,17474.98,0
7157080,15:46:40,15:46:40,2161,57,,,,17711.73,0
7157080,15:47:25,15:47:25,2162,58,,,,17961.93,0
7157080,15:48:08,15:48:08,3577,59,,,,18232.61,0
7157080,15:48:55,15:48:55,565,60,,,,18504.13,0
7157080,15:50:00,15:50:00,687,61,,,,18863.68,
7157080,15:50:55,15:50:55,3578,62,,,,19137.76,0
7157080,15:51:39,15:51:39,3579,63,,,,19339.86,0
7157080,15:52:17,15:52:17,3580,64,,,,19602.98,0
7157080,15:53:01,15:53:01,2540,65,,,,19852.45,0
7157080,15:53:35,15:53:35,9605,66,,,,20011.72,0
7157080,15:54:23,15:54:23,2541,67,,,,20253.07,0
7157080,15:55:00,15:55:00,9036,68,,,,20454.99,
7157080,15:56:00,15:56:00,9944,69,,1,,21033.68,
7195010,10:15:00,10:15:00,6588,1,,,1,0,
7195010,10:17:00,10:17:00,9517,2,,,,307.96,
7195010,10:17:25,10:17:25,7398,3,,,,516.81,0
7195010,10:17:59,10:17:59,8246,4,,,,752.44,0
7195010,10:18:49,10:18:49,6599,5,,,,1076.16,0
7195010,10:19:41,10:19:41,6600,6,,,,1524.28,0
7195010,10:20:11,10:20:11,10034,7,,,,1764.97,0
7195010,10:20:41,10:20:41,8074,8,,,,2018.93,0
7195010,10:21:48,10:21:48,10585,9,,,,2617.14,0
7195010,10:23:00,10:23:00,6971,10,,,,3239.91,
7195010,10:23:52,10:23:52,3555,11,,,,3776.66,0
7195010,10:24:13,10:24:13,3556,12,,,,3960.03,0
7195010,10:24:47,10:24:47,3557,13,,,,4310.86,0
7195010,10:27:18,10:27:18,8223,14,,,,4694.99,0
7195010,10:28:15,10:28:15,3559,15,,,,5111.32,0
7195010,10:28:43,10:28:43,3560,16,,,,5349.4,0
7195010,10:29:50,10:29:50,3561,17,,,,5676.93,0
7195010,10:30:36,10:30:36,3562,18,,,,5966.25,0
7195010,10:30:53,10:30:53,3563,19,,,,6047.7,0
7195010,10:31:25,10:31:25,3564,20,,,,6276.18,0
7195010,10:32:23,10:32:23,3565,21,,,,6713.15,0
7195010,10:33:09,10:33:09,3566,22,,,,7012.73,0
7195010,10:34:00,10:34:00,3567,23,,,,7330.15,
7195010,10:34:17,10:34:17,3568,24,,,,7573.25,0
7195010,10:34:51,10:34:51,3569,25,,,,7968.3,0
7195010,10:35:22,10:35:22,3570,26,,,,8456.28,0
7195010,10:37:02,10:37:02,3548,27,,,,9982.35,0
7195010,10:37:27,10:37:27,3550,28,,,,10412.89,0
7195010,10:38:00,10:38:00,133,29,,,,10900.19,
7195010,10:38:33,10:38:33,134,30,,,,11140.92,0
7195010,10:39:15,10:39:15,135,31,,,,11369.27,0
7195010,10:39:46,10:39:46,136,32,,,,11559.17,0
7195010,10:40:34,10:40:34,137,33,,,,11804.83,0
7195010,10:41:19,10:41:19,138,34,,,,12094.52,0
7195010,10:41:47,10:41:47,139,35,,,,12286.13,0
7195010,10:42:14,10:42:14,140,36,,,,12431.11,0
7195010,10:43:00,10:43:00,141,37,,,,12703.61,0
7195010,10:44:01,10:44:01,142,38,,,,13068.39,0
7195010,10:44:39,10:44:39,143,39,,,,13319.63,0
7195010,10:45:14,10:45:14,144,40,,,,13552.48,0
7195010,10:46:00,10:46:00,771,41,,,,13860.85,
7195010,10:47:08,10:47:08,2414,42,,,,14281.64,0
7195010,10:47:55,10:47:55,2415,43,,,,14550.58,0
7195010,10:48:15,10:48:15,2416,44,,,,14649.31,0
7195010,10:49:30,10:49:30,3571,45,,,,15021.88,0
7195010,10:50:15,10:50:15,3572,46,,,,15309.51,0
7195010,10:50:49,10:50:49,3573,47,,,,15531.24,0
7195010,10:51:35,10:51:35,3574,48,,,,15721.51,0
7195010,10:52:05,10:52:05,2147,49,,,,15869.05,0
7195010,10:52:52,10:52:52,3575,50,,,,16129.25,0
7195010,10:53:26,10:53:26,3576,51,,,,16341.02,0
7195010,10:54:11,10:54:11,2155,52,,,,16568.34,0
7195010,10:54:44,10:54:44,2156,53,,,,16758.78,0
7195010,10:55:14,10:55:14,2157,54,,,,16927.63,0
7195010,10:55:46,10:55:46,2158,55,,,,17128.9,0
7195010,10:56:59,10:56:59,2159,56,,,,17474.98,0
7195010,10:57:40,10:57:40,2161,57,,,,17711.73,0
7195010,10:58:25,10:58:25,2162,58,,,,17961.93,0
7195010,10:59:08,10:59:08,3577,59,,,,18232.61,0
7195010,10:59:55,10:59:55,565,60,,,,18504.13,0
7195010,11:01:00,11:01:00,687,61,,,,18863.68,
7195010,11:01:55,11:01:55,3578,62,,,,19137.76,0
7195010,11:02:39,11:02:39,3579,63,,,,19339.86,0
7195010,11:03:17,11:03:17,3580,64,,,,19602.98,0
7195010,11:04:01,11:04:01,2540,65,,,,19852.45,0
7195010,11:04:35,11:04:35,9605,66,,,,20011.72,0
7195010,11:05:23,11:05:23,2541,67,,,,20253.07,0
7195010,11:06:00,11:06:00,9036,68,,,,20454.99,
7195010,11:10:00,11:10:00,9944,69,,1,,21033.68,
7318070,22:55:00,22:55:00,6588,1,,,1,0,
7318070,22:57:00,22:57:00,9517,2,,,,307.96,
7318070,22:57:25,22:57:25,7398,3,,,,516.81,0
7318070,22:57:59,22:57:59,8246,4,,,,752.44,0
7318070,22:58:49,22:58:49,6599,5,,,,1076.16,0
7318070,22:59:41,22:59:41,6600,6,,,,1524.28,0
7318070,23:00:11,23:00:11,10034,7,,,,1764.97,0
7318070,23:00:41,23:00:41,8074,8,,,,2018.93,0
7318070,23:01:48,23:01:48,10585,9,,,,2617.14,0
7318070,23:03:00,23:03:00,6971,10,,,,3239.91,
7318070,23:03:52,23:03:52,3555,11,,,,3776.66,0
7318070,23:04:13,23:04:13,3556,12,,,,3960.03,0
7318070,23:04:47,23:04:47,3557,13,,,,4310.86,0
7318070,23:07:18,23:07:18,8223,14,,,,4694.99,0
7318070,23:08:15,23:08:15,3559,15,,,,5111.32,0
7318070,23:08:43,23:08:43,3560,16,,,,5349.4,0
7318070,23:09:50,23:09:50,3561,17,,,,5676.93,0
7318070,23:10:36,23:10:36,3562,18,,,,5966.25,0
7318070,23:10:53,23:10:53,3563,19,,,,6047.7,0
7318070,23:11:25,23:11:25,3564,20,,,,6276.18,0
7318070,23:12:23,23:12:23,3565,21,,,,6713.15,0
7318070,23:13:09,23:13:09,3566,22,,,,7012.73,0
7318070,23:14:00,23:14:00,3567,23,,,,7330.15,
7318070,23:14:17,23:14:17,3568,24,,,,7573.25,0
7318070,23:14:51,23:14:51,3569,25,,,,7968.3,0
7318070,23:15:22,23:15:22,3570,26,,,,8456.28,0
7318070,23:17:02,23:17:02,3548,27,,,,9982.35,0
7318070,23:17:27,23:17:27,3550,28,,,,10412.89,0
7318070,23:18:00,23:18:00,133,29,,,,10900.19,
7318070,23:18:29,23:18:29,134,30,,,,11140.92,0
7318070,23:19:05,23:19:05,135,31,,,,11369.27,0
7318070,23:19:33,23:19:33,136,32,,,,11559.17,0
7318070,23:20:14,23:20:14,137,33,,,,11804.83,0
7318070,23:20:54,23:20:54,138,34,,,,12094.52,0
7318070,23:21:18,23:21:18,139,35,,,,12286.13,0
7318070,23:21:42,23:21:42,140,36,,,,12431.11,0
7318070,23:22:22,23:22:22,141,37,,,,12703.61,0
7318070,23:23:16,23:23:16,142,38,,,,13068.39,0
7318070,23:23:49,23:23:49,143,39,,,,13319.63,0
7318070,23:24:20,23:24:20,144,40,,,,13552.48,0
7318070,23:25:00,23:25:00,771,41,,,,13860.85,
7318070,23:25:54,23:25:54,2414,42,,,,14281.64,0
7318070,23:26:32,23:26:32,2415,43,,,,14550.58,0
7318070,23:26:48,23:26:48,2416,44,,,,14649.31,0
7318070,23:27:48,23:27:48,3571,45,,,,15021.88,0
7318070,23:28:24,23:28:24,3572,46,,,,15309.51,0
7318070,23:28:51,23:28:51,3573,47,,,,15531.24,0
7318070,23:29:28,23:29:28,3574,48,,,,15721.51,0
7318070,23:29:52,23:29:52,2147,49,,,,15869.05,0
7318070,23:30:29,23:30:29,3575,50,,,,16129.25,0
7318070,23:30:57,23:30:57,3576,51,,,,16341.02,0
7318070,23:31:33,23:31:33,2155,52,,,,16568.34,0
7318070,23:31:59,23:31:59,2156,53,,,,16758.78,0
7318070,23:32:23,23:32:23,2157,54,,,,16927.63,0
7318070,23:32:49,23:32:49,2158,55,,,,17128.9,0
7318070,23:33:47,23:33:47,2159,56,,,,17474.98,0
7318070,23:34:20,23:34:20,2161,57,,,,17711.73,0
7318070,23:34:56,23:34:56,2162,58,,,,17961.93,0
7318070,23:35:30,23:35:30,3577,59,,,,18232.61,0
7318070,23:36:08,23:36:08,565,60,,,,18504.13,0
7318070,23:37:00,23:37:00,687,61,,,,18863.68,
7318070,23:37:55,23:37:55,3578,62,,,,19137.76,0
7318070,23:38:39,23:38:39,3579,63,,,,19339.86,0
7318070,23:39:17,23:39:17,3580,64,,,,19602.98,0
7318070,23:40:01,23:40:01,2540,65,,,,19852.45,0
7318070,23:40:35,23:40:35,9605,66,,,,20011.72,0
7318070,23:41:23,23:41:23,2541,67,,,,20253.07,0
7318070,23:42:00,23:42:00,9036,68,,,,20454.99,
7318070,23:45:00,23:45:00,9944,69,,1,,21033.68,
7480070,21:25:00,21:25:00,6588,1,,,1,0,
7480070,21:27:00,21:27:00,9517,2,,,,307.96,
7480070,21:27:25,21:27:25,7398,3,,,,516.81,0
7480070,21:27:59,21:27:59,8246,4,,,,752.44,0
7480070,21:28:49,21:28:49,6599,5,,,,1076.16,0
7480070,21:29:41,21:29:41,6600,6,,,,1524.28,0
7480070,21:30:11,21:30:11,10034,7,,,,1764.97,0
7480070,21:30:41,21:30:41,8074,8,,,,2018.93,0
7480070,21:31:48,21:31:48,10585,9,,,,2617.14,0
7480070,21:33:00,21:33:00,6971,10,,,,3239.91,
7480070,21:33:52,21:33:52,3555,11,,,,3776.66,0
7480070,21:34:13,21:34:13,3556,12,,,,3960.03,0
7480070,21:34:47,21:34:47,3557,13,,,,4310.86,0
7480070,21:37:18,21:37:18,8223,14,,,,4694.99,0
7480070,21:38:15,21:38:15,3559,15,,,,5111.32,0
7480070,21:38:43,21:38:43,3560,16,,,,5349.4,0
7480070,21:39:50,21:39:50,3561,17,,,,5676.93,0
7480070,21:40:36,21:40:36,3562,18,,,,5966.25,0
7480070,21:40:53,21:40:53,3563,19,,,,6047.7,0
7480070,21:41:25,21:41:25,3564,20,,,,6276.18,0
7480070,21:42:23,21:42:23,3565,21,,,,6713.15,0
7480070,21:43:09,21:43:09,3566,22,,,,7012.73,0
7480070,21:44:00,21:44:00,3567,23,,,,7330.15,
7480070,21:44:17,21:44:17,3568,24,,,,7573.25,0
7480070,21:44:51,21:44:51,3569,25,,,,7968.3,0
7480070,21:45:22,21:45:22,3570,26,,,,8456.28,0
7480070,21:47:02,21:47:02,3548,27,,,,9982.35,0
7480070,21:47:27,21:47:27,3550,28,,,,10412.89,0
7480070,21:48:00,21:48:00,133,29,,,,10900.19,
7480070,21:48:29,21:48:29,134,30,,,,11140.92,0
7480070,21:49:05,21:49:05,135,31,,,,11369.27,0
7480070,21:49:33,21:49:33,136,32,,,,11559.17,0
7480070,21:50:14,21:50:14,137,33,,,,11804.83,0
7480070,21:50:54,21:50:54,138,34,,,,12094.52,0
7480070,21:51:18,21:51:18,139,35,,,,12286.13,0
7480070,21:51:42,21:51:42,140,36,,,,12431.11,0
7480070,21:52:22,21:52:22,141,37,,,,12703.61,0
7480070,21:53:16,21:53:16,142,38,,,,13068.39,0
7480070,21:53:49,21:53:49,143,39,,,,13319.63,0
7480070,21:54:20,21:54:20,144,40,,,,13552.48,0
7480070,21:55:00,21:55:00,771,41,,,,13860.85,
7480070,21:55:54,21:55:54,2414,42,,,,14281.64,0
7480070,21:56:32,21:56:32,2415,43,,,,14550.58,0
7480070,21:56:48,21:56:48,2416,44,,,,14649.31,0
7480070,21:57:48,21:57:48,3571,45,,,,15021.88,0
7480070,21:58:24,21:58:24,3572,46,,,,15309.51,0
7480070,21:58:51,21:58:51,3573,47,,,,15531.24,0
7480070,21:59:28,21:59:28,3574,48,,,,15721.51,0
7480070,21:59:52,21:59:52,2147,49,,,,15869.05,0
7480070,22:00:29,22:00:29,3575,50,,,,16129.25,0
7480070,22:00:57,22:00:57,3576,51,,,,16341.02,0
7480070,22:01:33,22:01:33,2155,52,,,,16568.34,0
7480070,22:01:59,22:01:59,2156,53,,,,16758.78,0
7480070,22:02:23,22:02:23,2157,54,,,,16927.63,0
7480070,22:02:49,22:02:49,2158,55,,,,17128.9,0
7480070,22:03:47,22:03:47,2159,56,,,,17474.98,0
7480070,22:04:20,22:04:20,2161,57,,,,17711.73,0
7480070,22:04:56,22:04:56,2162,58,,,,17961.93,0
7480070,22:05:30,22:05:30,3577,59,,,,18232.61,0
7480070,22:06:08,22:06:08,565,60,,,,18504.13,0
7480070,22:07:00,22:07:00,687,61,,,,18863.68,
7480070,22:07:55,22:07:55,3578,62,,,,19137.76,0
7480070,22:08:39,22:08:39,3579,63,,,,19339.86,0
7480070,22:09:17,22:09:17,3580,64,,,,19602.98,0
7480070,22:10:01,22:10:01,2540,65,,,,19852.45,0
7480070,22:10:35,22:10:35,9605,66,,,,20011.72,0
7480070,22:11:23,22:11:23,2541,67,,,,20253.07,0
7480070,22:12:00,22:12:00,9036,68,,,,20454.99,
7480070,22:15:00,22:15:00,9944,69,,1,,21033.68,
7514090,22:58:00,22:58:00,6588,1,,,1,0,
7514090,22:59:00,22:59:00,9517,2,,,,307.96,
7514090,22:59:25,22:59:25,7398,3,,,,516.81,0
7514090,22:59:59,22:59:59,8246,4,,,,752.44,0
7514090,23:00:49,23:00:49,6599,5,,,,1076.16,0
7514090,23:01:41,23:01:41,6600,6,,,,1524.28,0
7514090,23:02:11,23:02:11,10034,7,,,,1764.97,0
7514090,23:02:41,23:02:41,8074,8,,,,2018.93,0
7514090,23:03:48,23:03:48,10585,9,,,,2617.14,0
7514090,23:05:00,23:05:00,6971,10,,,,3239.91,
7514090,23:05:33,23:05:33,3555,11,,,,3776.66,0
7514090,23:05:46,23:05:46,3556,12,,,,3960.03,0
7514090,23:06:08,23:06:08,3557,13,,,,4310.86,0
7514090,23:07:44,23:07:44,8223,14,,,,4694.99,0
7514090,23:08:20,23:08:20,3559,15,,,,5111.32,0
7514090,23:08:38,23:08:38,3560,16,,,,5349.4,0
7514090,23:09:21,23:09:21,3561,17,,,,5676.93,0
7514090,23:09:50,23:09:50,3562,18,,,,5966.25,0
7514090,23:10:01,23:10:01,3563,19,,,,6047.7,0
7514090,23:10:21,23:10:21,3564,20,,,,6276.18,0
7514090,23:10:58,23:10:58,3565,21,,,,6713.15,0
7514090,23:11:27,23:11:27,3566,22,,,,7012.73,0
7514090,23:12:00,23:12:00,3567,23,,,,7330.15,
7514090,23:12:17,23:12:17,3568,24,,,,7573.25,0
7514090,23:12:51,23:12:51,3569,25,,,,7968.3,0
7514090,23:13:22,23:13:22,3570,26,,,,8456.28,0
7514090,23:15:02,23:15:02,3548,27,,,,9982.35,0
7514090,23:15:27,23:15:27,3550,28,,,,10412.89,0
7514090,23:16:00,23:16:00,133,29,,,,10900.19,
7514090,23:16:29,23:16:29,134,30,,,,11140.92,0
7514090,23:17:05,23:17:05,135,31,,,,11369.27,0
7514090,23:17:33,23:17:33,136,32,,,,11559.17,0
7514090,23:18:14,23:18:14,137,33,,,,11804.83,0
7514090,23:18:54,23:18:54,138,34,,,,12094.52,0
7514090,23:19:18,23:19:18,139,35,,,,12286.13,0
7514090,23:19:42,23:19:42,140,36,,,,12431.11,0
7514090,23:20:22,23:20:22,141,37,,,,12703.61,0
7514090,23:21:16,23:21:16,142,38,,,,13068.39,0
7514090,23:21:49,23:21:49,143,39,,,,13319.63,0
7514090,23:22:20,23:22:20,144,40,,,,13552.48,0
7514090,23:23:00,23:23:00,771,41,,,,13860.85,
7514090,23:23:59,23:23:59,2414,42,,,,14281.64,0
7514090,23:24:40,23:24:40,2415,43,,,,14550.58,0
7514090,23:24:57,23:24:57,2416,44,,,,14649.31,0
7514090,23:26:02,23:26:02,3571,45,,,,15021.88,0
7514090,23:26:41,23:26:41,3572,46,,,,15309.51,0
7514090,23:27:11,23:27:11,3573,47,,,,15531.24,0
7514090,23:27:50,23:27:50,3574,48,,,,15721.51,0
7514090,23:28:16,23:28:16,2147,49,,,,15869.05,0
7514090,23:28:57,23:28:57,3575,50,,,,16129.25,0
7514090,23:29:27,23:29:27,3576,51,,,,16341.02,0
7514090,23:30:06,23:30:06,2155,52,,,,16568.34,0
7514090,23:30:34,23:30:34,2156,53,,,,16758.78,0
7514090,23:31:00,23:31:00,2157,54,,,,16927.63,0
7514090,23:31:28,23:31:28,2158,55,,,,17128.9,0
7514090,23:32:31,23:32:31,2159,56,,,,17474.98,0
7514090,23:33:06,23:33:06,2161,57,,,,17711.73,0
7514090,23:33:45,23:33:45,2162,58,,,,17961.93,0
7514090,23:34:23,23:34:23,3577,59,,,,18232.61,0
7514090,23:35:04,23:35:04,565,60,,,,18504.13,0
7514090,23:36:00,23:36:00,687,61,,,,18863.68,
7514090,23:36:33,23:36:33,3578,62,,,,19137.76,0
7514090,23:36:59,23:36:59,3579,63,,,,19339.86,0
7514090,23:37:22,23:37:22,3580,64,,,,19602.98,0
7514090,23:37:48,23:37:48,2540,65,,,,19852.45,0
7514090,23:38:09,23:38:09,9605,66,,,,20011.72,0
7514090,23:38:38,23:38:38,2541,67,,,,20253.07,0
7514090,23:39:00,23:39:00,9036,68,,,,20454.99,
7514090,23:40:00,23:40:00,9944,69,,1,,21033.68,
7514100,22:58:00,22:58:00,6588,1,,,1,0,
7514100,22:59:00,22:59:00,9517,2,,,,307.96,
7514100,22:59:25,22:59:25,7398,3,,,,516.81,0
7514100,22:59:59,22:59:59,8246,4,,,,752.44,0
7514100,23:00:49,23:00:49,6599,5,,,,1076.16,0
7514100,23:01:41,23:01:41,6600,6,,,,1524.28,0
7514100,23:02:11,23:02:11,10034,7,,,,1764.97,0
7514100,23:02:41,23:02:41,8074,8,,,,2018.93,0
7514100,23:03:48,23:03:48,10585,9,,,,2617.14,0
7514100,23:05:00,23:05:00,6971,10,,,,3239.91,
7514100,23:05:33,23:05:33,3555,11,,,,3776.66,0
7514100,23:05:46,23:05:46,3556,12,,,,3960.03,0
7514100,23:06:08,23:06:08,3557,13,,,,4310.86,0
7514100,23:07:44,23:07:44,8223,14,,,,4694.99,0
7514100,23:08:20,23:08:20,3559,15,,,,5111.32,0
7514100,23:08:38,23:08:38,3560,16,,,,5349.4,0
7514100,23:09:21,23:09:21,3561,17,,,,5676.93,0
7514100,23:09:50,23:09:50,3562,18,,,,5966.25,0
7514100,23:10:01,23:10:01,3563,19,,,,6047.7,0
7514100,23:10:21,23:10:21,3564,20,,,,6276.18,0
7514100,23:10:58,23:10:58,3565,21,,,,6713.15,0
7514100,23:11:27,23:11:27,3566,22,,,,7012.73,0
7514100,23:12:00,23:12:00,3567,23,,,,7330.15,
7514100,23:12:17,23:12:17,3568,24,,,,7573.25,0
7514100,23:12:51,23:12:51,3569,25,,,,7968.3,0
7514100,23:13:22,23:13:22,3570,26,,,,8456.28,0
7514100,23:15:02,23:15:02,3548,27,,,,9982.35,0
7514100,23:15:27,23:15:27,3550,28,,,,10412.89,0
7514100,23:16:00,23:16:00,133,29,,,,10900.19,
7514100,23:16:29,23:16:29,134,30,,,,11140.92,0
7514100,23:17:05,23:17:05,135,31,,,,11369.27,0
7514100,23:17:33,23:17:33,136,32,,,,11559.17,0
7514100,23:18:14,23:18:14,137,33,,,,11804.83,0
7514100,23:18:54,23:18:54,138,34,,,,12094.52,0
7514100,23:19:18,23:19:18,139,35,,,,12286.13,0
7514100,23:19:42,23:19:42,140,36,,,,12431.11,0
7514100,23:20:22,23:20:22,141,37,,,,12703.61,0
7514100,23:21:16,23:21:16,142,38,,,,13068.39,0
7514100,23:21:49,23:21:49,143,39,,,,13319.63,0
7514100,23:22:20,23:22:20,144,40,,,,13552.48,0
7514100,23:23:00,23:23:00,771,41,,,,13860.85,
7514100,23:23:59,23:23:59,2414,42,,,,14281.64,0
7514100,23:24:40,23:24:40,2415,43,,,,14550.58,0
7514100,23:24:57,23:24:57,2416,44,,,,14649.31,0
7514100,23:26:02,23:26:02,3571,45,,,,15021.88,0
7514100,23:26:41,23:26:41,3572,46,,,,15309.51,0
7514100,23:27:11,23:27:11,3573,47,,,,15531.24,0
7514100,23:27:50,23:27:50,3574,48,,,,15721.51,0
7514100,23:28:16,23:28:16,2147,49,,,,15869.05,0
7514100,23:28:57,23:28:57,3575,50,,,,16129.25,0
7514100,23:29:27,23:29:27,3576,51,,,,16341.02,0
7514100,23:30:06,23:30:06,2155,52,,,,16568.34,0
7514100,23:30:34,23:30:34,2156,53,,,,16758.78,0
7514100,23:31:00,23:31:00,2157,54,,,,16927.63,0
7514100,23:31:28,23:31:28,2158,55,,,,17128.9,0
7514100,23:32:31,23:32:31,2159,56,,,,17474.98,0
7514100,23:33:06,23:33:06,2161,57,,,,17711.73,0
7514100,23:33:45,23:33:45,2162,58,,,,17961.93,0
7514100,23:34:23,23:34:23,3577,59,,,,18232.61,0
7514100,23:35:04,23:35:04,565,60,,,,18504.13,0
7514100,23:36:00,23:36:00,687,61,,,,18863.68,
7514100,23:36:33,23:36:33,3578,62,,,,19137.76,0
7514100,23:36:59,23:36:59,3579,63,,,,19339.86,0
7514100,23:37:22,23:37:22,3580,64,,,,19602.98,0
7514100,23:37:48,23:37:48,2540,65,,,,19852.45,0
7514100,23:38:09,23:38:09,9605,66,,,,20011.72,0
7514100,23:38:38,23:38:38,2541,67,,,,20253.07,0
7514100,23:39:00,23:39:00,9036,68,,,,20454.99,
7514100,23:40:00,23:40:00,9944,69,,1,,21033.68,
7514110,22:58:00,22:58:00,6588,1,,,1,0,
7514110,22:59:00,22:59:00,9517,2,,,,307.96,
7514110,22:59:25,22:59:25,7398,3,,,,516.81,0
7514110,22:59:59,22:59:59,8246,4,,,,752.44,0
7514110,23:00:49,23:00:49,6599,5,,,,1076.16,0
7514110,23:01:41,23:01:41,6600,6,,,,1524.28,0
7514110,23:02:11,23:02:11,10034,7,,,,1764.97,0
7514110,23:02:41,23:02:41,8074,8,,,,2018.93,0
7514110,23:03:48,23:03:48,10585,9,,,,2617.14,0
7514110,23:05:00,23:05:00,6971,10,,,,3239.91,
7514110,23:05:33,23:05:33,3555,11,,,,3776.66,0
7514110,23:05:46,23:05:46,3556,12,,,,3960.03,0
7514110,23:06:08,23:06:08,3557,13,,,,4310.86,0
7514110,23:07:44,23:07:44,8223,14,,,,4694.99,0
7514110,23:08:20,23:08:20,3559,15,,,,5111.32,0
7514110,23:08:38,23:08:38,3560,16,,,,5349.4,0
7514110,23:09:21,23:09:21,3561,17,,,,5676.93,0
7514110,23:09:50,23:09:50,3562,18,,,,5966.25,0
7514110,23:10:01,23:10:01,3563,19,,,,6047.7,0
7514110,23:10:21,23:10:21,3564,20,,,,6276.18,0
7514110,23:10:58,23:10:58,3565,21,,,,6713.15,0
7514110,23:11:27,23:11:27,3566,22,,,,7012.73,0
7514110,23:12:00,23:12:00,3567,23,,,,7330.15,
7514110,23:12:17,23:12:17,3568,24,,,,7573.25,0
7514110,23:12:51,23:12:51,3569,25,,,,7968.3,0
7514110,23:13:22,23:13:22,3570,26,,,,8456.28,0
7514110,23:15:02,23:15:02,3548,27,,,,9982.35,0
7514110,23:15:27,23:15:27,3550,28,,,,10412.89,0
7514110,23:16:00,23:16:00,133,29,,,,10900.19,
7514110,23:16:29,23:16:29,134,30,,,,11140.92,0
7514110,23:17:05,23:17:05,135,31,,,,11369.27,0
7514110,23:17:33,23:17:33,136,32,,,,11559.17,0
7514110,23:18:14,23:18:14,137,33,,,,11804.83,0
7514110,23:18:54,23:18:54,138,34,,,,12094.52,0
7514110,23:19:18,23:19:18,139,35,,,,12286.13,0
7514110,23:19:42,23:19:42,140,36,,,,12431.11,0
7514110,23:20:22,23:20:22,141,37,,,,12703.61,0
7514110,23:21:16,23:21:16,142,38,,,,13068.39,0
7514110,23:21:49,23:21:49,143,39,,,,13319.63,0
7514110,23:22:20,23:22:20,144,40,,,,13552.48,0
7514110,23:23:00,23:23:00,771,41,,,,13860.85,
7514110,23:23:59,23:23:59,2414,42,,,,14281.64,0
7514110,23:24:40,23:24:40,2415,43,,,,14550.58,0
7514110,23:24:57,23:24:57,2416,44,,,,14649.31,0
7514110,23:26:02,23:26:02,3571,45,,,,15021.88,0
7514110,23:26:41,23:26:41,3572,46,,,,15309.51,0
7514110,23:27:11,23:27:11,3573,47,,,,15531.24,0
7514110,23:27:50,23:27:50,3574,48,,,,15721.51,0
7514110,23:28:16,23:28:16,2147,49,,,,15869.05,0
7514110,23:28:57,23:28:57,3575,50,,,,16129.25,0
7514110,23:29:27,23:29:27,3576,51,,,,16341.02,0
7514110,23:30:06,23:30:06,2155,52,,,,16568.34,0
7514110,23:30:34,23:30:34,2156,53,,,,16758.78,0
7514110,23:31:00,23:31:00,2157,54,,,,16927.63,0
7514110,23:31:28,23:31:28,2158,55,,,,17128.9,0
7514110,23:32:31,23:32:31,2159,56,,,,17474.98,0
7514110,23:33:06,23:33:06,2161,57,,,,17711.73,0
7514110,23:33:45,23:33:45,2162,58,,,,17961.93,0
7514110,23:34:23,23:34:23,3577,59,,,,18232.61,0
7514110,23:35:04,23:35:04,565,60,,,,18504.13,0
7514110,23:36:00,23:36:00,687,61,,,,18863.68,
7514110,23:36:33,23:36:33,3578,62,,,,19137.76,0
7514110,23:36:59,23:36:59,3579,63,,,,19339.86,0
7514110,23:37:22,23:37:22,3580,64,,,,19602.98,0
7514110,23:37:48,23:37:48,2540,65,,,,19852.45,0
7514110,23:38:09,23:38:09,9605,66,,,,20011.72,0
7514110,23:38:38,23:38:38,2541,67,,,,20253.07,0
7514110,23:39:00,23:39:00,9036,68,,,,20454.99,
7514110,23:40:00,23:40:00,9944,69,,1,,21033.68,
7514120,22:58:00,22:58:00,6588,1,,,1,0,
7514120,22:59:00,22:59:00,9517,2,,,,307.96,
7514120,22:59:25,22:59:25,7398,3,,,,516.81,0
7514120,22:59:59,22:59:59,8246,4,,,,752.44,0
7514120,23:00:49,23:00:49,6599,5,,,,1076.16,0
7514120,23:01:41,23:01:41,6600,6,,,,1524.28,0
7514120,23:02:11,23:02:11,10034,7,,,,1764.97,0
7514120,23:02:41,23:02:41,8074,8,,,,2018.93,0
7514120,23:03:48,23:03:48,10585,9,,,,2617.14,0
7514120,23:05:00,23:05:00,6971,10,,,,3239.91,
7514120,23:05:33,23:05:33,3555,11,,,,3776.66,0
7514120,23:05:46,23:05:46,3556,12,,,,3960.03,0
7514120,23:06:08,23:06:08,3557,13,,,,4310.86,0
7514120,23:07:44,23:07:44,8223,14,,,,4694.99,0
7514120,23:08:20,23:08:20,3559,15,,,,5111.32,0
7514120,23:08:38,23:08:38,3560,16,,,,5349.4,0
7514120,23:09:21,23:09:21,3561,17,,,,5676.93,0
7514120,23:09:50,23:09:50,3562,18,,,,5966.25,0
7514120,23:10:01,23:10:01,3563,19,,,,6047.7,0
7514120,23:10:21,23:10:21,3564,20,,,,6276.18,0
7514120,23:10:58,23:10:58,3565,21,,,,6713.15,0
7514120,23:11:27,23:11:27,3566,22,,,,7012.73,0
7514120,23:12:00,23:12:00,3567,23,,,,7330.15,
7514120,23:12:17,23:12:17,3568,24,,,,7573.25,0
7514120,23:12:51,23:12:51,3569,25,,,,7968.3,0
7514120,23:13:22,23:13:22,3570,26,,,,8456.28,0
7514120,23:15:02,23:15:02,3548,27,,,,9982.35,0
7514120,23:15:27,23:15:27,3550,28,,,,10412.89,0
7514120,23:16:00,23:16:00,133,29,,,,10900.19,
7514120,23:16:29,23:16:29,134,30,,,,11140.92,0
7514120,23:17:05,23:17:05,135,31,,,,11369.27,0
7514120,23:17:33,23:17:33,136,32,,,,11559.17,0
7514120,23:18:14,23:18:14,137,33,,,,11804.83,0
7514120,23:18:54,23:18:54,138,34,,,,12094.52,0
7514120,23:19:18,23:19:18,139,35,,,,12286.13,0
7514120,23:19:42,23:19:42,140,36,,,,12431.11,0
7514120,23:20:22,23:20:22,141,37,,,,12703.61,0
7514120,23:21:16,23:21:16,142,38,,,,13068.39,0
7514120,23:21:49,23:21:49,143,39,,,,13319.63,0
7514120,23:22:20,23:22:20,144,40,,,,13552.48,0
7514120,23:23:00,23:23:00,771,41,,,,13860.85,
7514120,23:23:59,23:23:59,2414,42,,,,14281.64,0
7514120,23:24:40,23:24:40,2415,43,,,,14550.58,0
7514120,23:24:57,23:24:57,2416,44,,,,14649.31,0
7514120,23:26:02,23:26:02,3571,45,,,,15021.88,0
7514120,23:26:41,23:26:41,3572,46,,,,15309.51,0
7514120,23:27:11,23:27:11,3573,47,,,,15531.24,0
7514120,23:27:50,23:27:50,3574,48,,,,15721.51,0
7514120,23:28:16,23:28:16,2147,49,,,,15869.05,0
7514120,23:28:57,23:28:57,3575,50,,,,16129.25,0
7514120,23:29:27,23:29:27,3576,51,,,,16341.02,0
7514120,23:30:06,23:30:06,2155,52,,,,16568.34,0
7514120,23:30:34,23:30:34,2156,53,,,,16758.78,0
7514120,23:31:00,23:31:00,2157,54,,,,16927.63,0
7514120,23:31:28,23:31:28,2158,55,,,,17128.9,0
7514120,23:32:31,23:32:31,2159,56,,,,17474.98,0
7514120,23:33:06,23:33:06,2161,57,,,,17711.73,0
7514120,23:33:45,23:33:45,2162,58,,,,17961.93,0
7514120,23:34:23,23:34:23,3577,59,,,,18232.61,0
7514120,23:35:04,23:35:04,565,60,,,,18504.13,0
7514120,23:36:00,23:36:00,687,61,,,,18863.68,
7514120,23:36:33,23:36:33,3578,62,,,,19137.76,0
7514120,23:36:59,23:36:59,3579,63,,,,19339.86,0
7514120,23:37:22,23:37:22,3580,64,,,,19602.98,0
7514120,23:37:48,23:37:48,2540,65,,,,19852.45,0
7514120,23:38:09,23:38:09,9605,66,,,,20011.72,0
7514120,23:38:38,23:38:38,2541,67,,,,20253.07,0
7514120,23:39:00,23:39:00,9036,68,,,,20454.99,
7514120,23:40:00,23:40:00,9944,69,,1,,21033.68,
7514130,22:58:00,22:58:00,6588,1,,,1,0,
7514130,22:59:00,22:59:00,9517,2,,,,307.96,
7514130,22:59:25,22:59:25,7398,3,,,,516.81,0
7514130,22:59:59,22:59:59,8246,4,,,,752.44,0
7514130,23:00:49,23:00:49,6599,5,,,,1076.16,0
7514130,23:01:41,23:01:41,6600,6,,,,1524.28,0
7514130,23:02:11,23:02:11,10034,7,,,,1764.97,0
7514130,23:02:41,23:02:41,8074,8,,,,2018.93,0
7514130,23:03:48,23:03:48,10585,9,,,,2617.14,0
7514130,23:05:00,23:05:00,6971,10,,,,3239.91,
7514130,23:05:33,23:05:33,3555,11,,,,3776.66,0
7514130,23:05:46,23:05:46,3556,12,,,,3960.03,0
7514130,23:06:08,23:06:08,3557,13,,,,4310.86,0
7514130,23:07:44,23:07:44,8223,14,,,,4694.99,0
7514130,23:08:20,23:08:20,3559,15,,,,5111.32,0
7514130,23:08:38,23:08:38,3560,16,,,,5349.4,0
7514130,23:09:21,23:09:21,3561,17,,,,5676.93,0
7514130,23:09:50,23:09:50,3562,18,,,,5966.25,0
7514130,23:10:01,23:10:01,3563,19,,,,6047.7,0
7514130,23:10:21,23:10:21,3564,20,,,,6276.18,0
7514130,23:10:58,23:10:58,3565,21,,,,6713.15,0
7514130,23:11:27,23:11:27,3566,22,,,,7012.73,0
7514130,23:12:00,23:12:00,3567,23,,,,7330.15,
7514130,23:12:17,23:12:17,3568,24,,,,7573.25,0
7514130,23:12:51,23:12:51,3569,25,,,,7968.3,0
7514130,23:13:22,23:13:22,3570,26,,,,8456.28,0
7514130,23:15:02,23:15:02,3548,27,,,,9982.35,0
7514130,23:15:27,23:15:27,3550,28,,,,10412.89,0
7514130,23:16:00,23:16:00,133,29,,,,10900.19,
7514130,23:16:29,23:16:29,134,30,,,,11140.92,0
7514130,23:17:05,23:17:05,135,31,,,,11369.27,0
7514130,23:17:33,23:17:33,136,32,,,,11559.17,0
7514130,23:18:14,23:18:14,137,33,,,,11804.83,0
7514130,23:18:54,23:18:54,138,34,,,,12094.52,0
7514130,23:19:18,23:19:18,139,35,,,,12286.13,0
7514130,23:19:42,23:19:42,140,36,,,,12431.11,0
7514130,23:20:22,23:20:22,141,37,,,,12703.61,0
7514130,23:21:16,23:21:16,142,38,,,,13068.39,0
7514130,23:21:49,23:21:49,143,39,,,,13319.63,0
7514130,23:22:20,23:22:20,144,40,,,,13552.48,0
7514130,23:23:00,23:23:00,771,41,,,,13860.85,
7514130,23:23:59,23:23:59,2414,42,,,,14281.64,0
7514130,23:24:40,23:24:40,2415,43,,,,14550.58,0
7514130,23:24:57,23:24:57,2416,44,,,,14649.31,0
7514130,23:26:02,23:26:02,3571,45,,,,15021.88,0
7514130,23:26:41,23:26:41,3572,46,,,,15309.51,0
7514130,23:27:11,23:27:11,3573,47,,,,15531.24,0
7514130,23:27:50,23:27:50,3574,48,,,,15721.51,0
7514130,23:28:16,23:28:16,2147,49,,,,15869.05,0
7514130,23:28:57,23:28:57,3575,50,,,,16129.25,0
7514130,23:29:27,23:29:27,3576,51,,,,16341.02,0
7514130,23:30:06,23:30:06,2155,52,,,,16568.34,0
7514130,23:30:34,23:30:34,2156,53,,,,16758.78,0
7514130,23:31:00,23:31:00,2157,54,,,,16927.63,0
7514130,23:31:28,23:31:28,2158,55,,,,17128.9,0
7514130,23:32:31,23:32:31,2159,56,,,,17474.98,0
7514130,23:33:06,23:33:06,2161,57,,,,17711.73,0
7514130,23:33:45,23:33:45,2162,58,,,,17961.93,0
7514130,23:34:23,23:34:23,3577,59,,,,18232.61,0
7514130,23:35:04,23:35:04,565,60,,,,18504.13,0
7514130,23:36:00,23:36:00,687,61,,,,18863.68,
7514130,23:36:33,23:36:33,3578,62,,,,19137.76,0
7514130,23:36:59,23:36:59,3579,63,,,,19339.86,0
7514130,23:37:22,23:37:22,3580,64,,,,19602.98,0
7514130,23:37:48,23:37:48,2540,65,,,,19852.45,0
7514130,23:38:09,23:38:09,9605,66,,,,20011.72,0
7514130,23:38:38,23:38:38,2541,67,,,,20253.07,0
7514130,23:39:00,23:39:00,9036,68,,,,20454.99,
7514130,23:40:00,23:40:00,9944,69,,1,,21033.68,
7590070,17:55:00,17:55:00,6588,1,,,1,0,
7590070,17:57:00,17:57:00,9517,2,,,,307.96,
7590070,17:57:25,17:57:25,7398,3,,,,516.81,0
7590070,17:57:59,17:57:59,8246,4,,,,752.44,0
7590070,17:58:49,17:58:49,6599,5,,,,1076.16,0
7590070,17:59:41,17:59:41,6600,6,,,,1524.28,0
7590070,18:00:11,18:00:11,10034,7,,,,1764.97,0
7590070,18:00:41,18:00:41,8074,8,,,,2018.93,0
7590070,18:01:48,18:01:48,10585,9,,,,2617.14,0
7590070,18:03:00,18:03:00,6971,10,,,,3239.91,
7590070,18:03:52,18:03:52,3555,11,,,,3776.66,0
7590070,18:04:13,18:04:13,3556,12,,,,3960.03,0
7590070,18:04:47,18:04:47,3557,13,,,,4310.86,0
7590070,18:07:18,18:07:18,8223,14,,,,4694.99,0
7590070,18:08:15,18:08:15,3559,15,,,,5111.32,0
7590070,18:08:43,18:08:43,3560,16,,,,5349.4,0
7590070,18:09:50,18:09:50,3561,17,,,,5676.93,0
7590070,18:10:36,18:10:36,3562,18,,,,5966.25,0
7590070,18:10:53,18:10:53,3563,19,,,,6047.7,0
7590070,18:11:25,18:11:25,3564,20,,,,6276.18,0
7590070,18:12:23,18:12:23,3565,21,,,,6713.15,0
7590070,18:13:09,18:13:09,3566,22,,,,7012.73,0
7590070,18:14:00,18:14:00,3567,23,,,,7330.15,
7590070,18:14:17,18:14:17,3568,24,,,,7573.25,0
7590070,18:14:51,18:14:51,3569,25,,,,7968.3,0
7590070,18:15:22,18:15:22,3570,26,,,,8456.28,0
7590070,18:17:02,18:17:02,3548,27,,,,9982.35,0
7590070,18:17:27,18:17:27,3550,28,,,,10412.89,0
7590070,18:18:00,18:18:00,133,29,,,,10900.19,
7590070,18:18:37,18:18:37,134,30,,,,11140.92,0
7590070,18:19:24,18:19:24,135,31,,,,11369.27,0
7590070,18:20:00,18:20:00,136,32,,,,11559.17,0
7590070,18:20:53,18:20:53,137,33,,,,11804.83,0
7590070,18:21:44,18:21:44,138,34,,,,12094.52,0
7590070,18:22:15,18:22:15,139,35,,,,12286.13,0
7590070,18:22:46,18:22:46,140,36,,,,12431.11,0
7590070,18:23:37,18:23:37,141,37,,,,12703.61,0
7590070,18:24:46,18:24:46,142,38,,,,13068.39,0
7590070,18:25:28,18:25:28,143,39,,,,13319.63,0
7590070,18:26:08,18:26:08,144,40,,,,13552.48,0
7590070,18:27:00,18:27:00,771,41,,,,13860.85,
7590070,18:28:17,18:28:17,2414,42,,,,14281.64,0
7590070,18:29:11,18:29:11,2415,43,,,,14550.58,0
7590070,18:29:33,18:29:33,2416,44,,,,14649.31,0
7590070,18:30:58,18:30:58,3571,45,,,,15021.88,0
7590070,18:31:49,18:31:49,3572,46,,,,15309.51,0
7590070,18:32:28,18:32:28,3573,47,,,,15531.24,0
7590070,18:33:19,18:33:19,3574,48,,,,15721.51,0
7590070,18:33:53,18:33:53,2147,49,,,,15869.05,0
7590070,18:34:47,18:34:47,3575,50,,,,16129.25,0
7590070,18:35:26,18:35:26,3576,51,,,,16341.02,0
7590070,18:36:17,18:36:17,2155,52,,,,16568.34,0
7590070,18:36:53,18:36:53,2156,53,,,,16758.78,0
7590070,18:37:28,18:37:28,2157,54,,,,16927.63,0
7590070,18:38:04,18:38:04,2158,55,,,,17128.9,0
7590070,18:39:27,18:39:27,2159,56,,,,17474.98,0
7590070,18:40:13,18:40:13,2161,57,,,,17711.73,0
7590070,18:41:04,18:41:04,2162,58,,,,17961.93,0
7590070,18:41:53,18:41:53,3577,59,,,,18232.61,0
7590070,18:42:46,18:42:46,565,60,,,,18504.13,0
7590070,18:44:00,18:44:00,687,61,,,,18863.68,
7590070,18:44:55,18:44:55,3578,62,,,,19137.76,0
7590070,18:45:39,18:45:39,3579,63,,,,19339.86,0
7590070,18:46:17,18:46:17,3580,64,,,,19602.98,0
7590070,18:47:01,18:47:01,2540,65,,,,19852.45,0
7590070,18:47:35,18:47:35,9605,66,,,,20011.72,0
7590070,18:48:23,18:48:23,2541,67,,,,20253.07,0
7590070,18:49:00,18:49:00,9036,68,,,,20454.99,
7590070,18:53:00,18:53:00,9944,69,,1,,21033.68,
7627090,13:53:00,13:53:00,6971,1,,,1,0,
7627090,13:53:33,13:53:33,3555,2,,,,536.75,0
7627090,13:53:46,13:53:46,3556,3,,,,720.12,0
7627090,13:54:08,13:54:08,3557,4,,,,1070.95,0
7627090,13:55:44,13:55:44,8223,5,,,,1455.08,0
7627090,13:56:20,13:56:20,3559,6,,,,1871.41,0
7627090,13:56:38,13:56:38,3560,7,,,,2109.49,0
7627090,13:57:21,13:57:21,3561,8,,,,2437.02,0
7627090,13:57:50,13:57:50,3562,9,,,,2726.34,0
7627090,13:58:01,13:58:01,3563,10,,,,2807.79,0
7627090,13:58:21,13:58:21,3564,11,,,,3036.27,0
7627090,13:58:58,13:58:58,3565,12,,,,3473.24,0
7627090,13:59:27,13:59:27,3566,13,,,,3772.82,0
7627090,14:00:00,14:00:00,3567,14,,,,4090.24,
7627090,14:00:17,14:00:17,3568,15,,,,4333.34,0
7627090,14:00:51,14:00:51,3569,16,,,,4728.39,0
7627090,14:01:22,14:01:22,3570,17,,,,5216.37,0
7627090,14:03:02,14:03:02,3548,18,,,,6742.44,0
7627090,14:03:27,14:03:27,3550,19,,,,7172.98,0
7627090,14:04:00,14:04:00,133,20,,,,7660.28,
7627090,14:04:54,14:04:54,134,21,,,,7901.01,0
7627090,14:06:01,14:06:01,135,22,,,,8129.36,0
7627090,14:06:53,14:06:53,136,23,,,,8319.26,0
7627090,14:08:10,14:08:10,137,24,,,,8564.92,0
7627090,14:09:24,14:09:24,138,25,,,,8854.61,0
7627090,14:10:09,14:10:09,139,26,,,,9046.22,0
7627090,14:10:54,14:10:54,140,27,,,,9191.2,0
7627090,14:12:07,14:12:07,141,28,,,,9463.7,0
7627090,14:13:47,14:13:47,142,29,,,,9828.48,0
7627090,14:14:48,14:14:48,143,30,,,,10079.72,0
7627090,14:15:46,14:15:46,144,31,,,,10312.57,0
7627090,14:17:00,14:17:00,771,32,,,,10620.94,
7627090,14:18:08,14:18:08,2414,33,,,,11041.73,0
7627090,14:18:55,14:18:55,2415,34,,,,11310.67,0
7627090,14:19:15,14:19:15,2416,35,,,,11409.4,0
7627090,14:20:30,14:20:30,3571,36,,,,11781.97,0
7627090,14:21:15,14:21:15,3572,37,,,,12069.6,0
7627090,14:21:49,14:21:49,3573,38,,,,12291.33,0
7627090,14:22:35,14:22:35,3574,39,,,,12481.6,0
7627090,14:23:05,14:23:05,2147,40,,,,12629.14,0
7627090,14:23:52,14:23:52,3575,41,,,,12889.34,0
7627090,14:24:26,14:24:26,3576,42,,,,13101.11,0
7627090,14:25:11,14:25:11,2155,43,,,,13328.43,0
7627090,14:25:44,14:25:44,2156,44,,,,13518.87,0
7627090,14:26:14,14:26:14,2157,45,,,,13687.72,0
7627090,14:26:46,14:26:46,2158,46,,,,13888.99,0
7627090,14:27:59,14:27:59,2159,47,,,,14235.07,0
7627090,14:28:40,14:28:40,2161,48,,,,14471.82,0
7627090,14:29:25,14:29:25,2162,49,,,,14722.02,0
7627090,14:30:08,14:30:08,3577,50,,,,14992.7,0
7627090,14:30:55,14:30:55,565,51,,,,15264.22,0
7627090,14:32:00,14:32:00,687,52,,,,15623.77,
7627090,14:32:55,14:32:55,3578,53,,,,15897.85,0
7627090,14:33:39,14:33:39,3579,54,,,,16099.95,0
7627090,14:34:17,14:34:17,3580,55,,,,16363.07,0
7627090,14:35:01,14:35:01,2540,56,,,,16612.54,0
7627090,14:35:35,14:35:35,9605,57,,,,16771.81,0
7627090,14:36:23,14:36:23,2541,58,,,,17013.16,0
7627090,14:37:00,14:37:00,9036,59,,,,17215.08,
7627090,14:38:00,14:38:00,9944,60,,1,,17798.71,
7627100,13:53:00,13:53:00,6971,1,,,1,0,
7627100,13:53:33,13:53:33,3555,2,,,,536.75,0
7627100,13:53:46,13:53:46,3556,3,,,,720.12,0
7627100,13:54:08,13:54:08,3557,4,,,,1070.95,0
7627100,13:55:44,13:55:44,8223,5,,,,1455.08,0
7627100,13:56:20,13:56:20,3559,6,,,,1871.41,0
7627100,13:56:38,13:56:38,3560,7,,,,2109.49,0
7627100,13:57:21,13:57:21,3561,8,,,,2437.02,0
7627100,13:57:50,13:57:50,3562,9,,,,2726.34,0
7627100,13:58:01,13:58:01,3563,10,,,,2807.79,0
7627100,13:58:21,13:58:21,3564,11,,,,3036.27,0
7627100,13:58:58,13:58:58,3565,12,,,,3473.24,0
7627100,13:59:27,13:59:27,3566,13,,,,3772.82,0
7627100,14:00:00,14:00:00,3567,14,,,,4090.24,
7627100,14:00:17,14:00:17,3568,15,,,,4333.34,0
7627100,14:00:51,14:00:51,3569,16,,,,4728.39,0
7627100,14:01:22,14:01:22,3570,17,,,,5216.37,0
7627100,14:03:02,14:03:02,3548,18,,,,6742.44,0
7627100,14:03:27,14:03:27,3550,19,,,,7172.98,0
7627100,14:04:00,14:04:00,133,20,,,,7660.28,
7627100,14:04:54,14:04:54,134,21,,,,7901.01,0
7627100,14:06:01,14:06:01,135,22,,,,8129.36,0
7627100,14:06:53,14:06:53,136,23,,,,8319.26,0
7627100,14:08:10,14:08:10,137,24,,,,8564.92,0
7627100,14:09:24,14:09:24,138,25,,,,8854.61,0
7627100,14:10:09,14:10:09,139,26,,,,9046.22,0
7627100,14:10:54,14:10:54,140,27,,,,9191.2,0
7627100,14:12:07,14:12:07,141,28,,,,9463.7,0
7627100,14:13:47,14:13:47,142,29,,,,9828.48,0
7627100,14:14:48,14:14:48,143,30,,,,10079.72,0
7627100,14:15:46,14:15:46,144,31,,,,10312.57,0
7627100,14:17:00,14:17:00,771,32,,,,10620.94,
7627100,14:18:08,14:18:08,2414,33,,,,11041.73,0
7627100,14:18:55,14:18:55,2415,34,,,,11310.67,0
7627100,14:19:15,14:19:15,2416,35,,,,11409.4,0
7627100,14:20:30,14:20:30,3571,36,,,,11781.97,0
7627100,14:21:15,14:21:15,3572,37,,,,12069.6,0
7627100,14:21:49,14:21:49,3573,38,,,,12291.33,0
7627100,14:22:35,14:22:35,3574,39,,,,12481.6,0
7627100,14:23:05,14:23:05,2147,40,,,,12629.14,0
7627100,14:23:52,14:23:52,3575,41,,,,12889.34,0
7627100,14:24:26,14:24:26,3576,42,,,,13101.11,0
7627100,14:25:11,14:25:11,2155,43,,,,13328.43,0
7627100,14:25:44,14:25:44,2156,44,,,,13518.87,0
7627100,14:26:14,14:26:14,2157,45,,,,13687.72,0
7627100,14:26:46,14:26:46,2158,46,,,,13888.99,0
7627100,14:27:59,14:27:59,2159,47,,,,14235.07,0
7627100,14:28:40,14:28:40,2161,48,,,,14471.82,0
7627100,14:29:25,14:29:25,2162,49,,,,14722.02,0
7627100,14:30:08,14:30:08,3577,50,,,,14992.7,0
7627100,14:30:55,14:30:55,565,51,,,,15264.22,0
7627100,14:32:00,14:32:00,687,52,,,,15623.77,
7627100,14:32:55,14:32:55,3578,53,,,,15897.85,0
7627100,14:33:39,14:33:39,3579,54,,,,16099.95,0
7627100,14:34:17,14:34:17,3580,55,,,,16363.07,0
7627100,14:35:01,14:35:01,2540,56,,,,16612.54,0
7627100,14:35:35,14:35:35,9605,57,,,,16771.81,0
7627100,14:36:23,14:36:23,2541,58,,,,17013.16,0
7627100,14:37:00,14:37:00,9036,59,,,,17215.08,
7627100,14:38:00,14:38:00,9944,60,,1,,17798.71,
7627110,13:53:00,13:53:00,6971,1,,,1,0,
7627110,13:53:33,13:53:33,3555,2,,,,536.75,0
7627110,13:53:46,13:53:46,3556,3,,,,720.12,0
7627110,13:54:08,13:54:08,3557,4,,,,1070.95,0
7627110,13:55:44,13:55:44,8223,5,,,,1455.08,0
7627110,13:56:20,13:56:20,3559,6,,,,1871.41,0
7627110,13:56:38,13:56:38,3560,7,,,,2109.49,0
7627110,13:57:21,13:57:21,3561,8,,,,2437.02,0
7627110,13:57:50,13:57:50,3562,9,,,,2726.34,0
7627110,13:58:01,13:58:01,3563,10,,,,2807.79,0
7627110,13:58:21,13:58:21,3564,11,,,,3036.27,0
7627110,13:58:58,13:58:58,3565,12,,,,3473.24,0
7627110,13:59:27,13:59:27,3566,13,,,,3772.82,0
7627110,14:00:00,14:00:00,3567,14,,,,4090.24,
7627110,14:00:17,14:00:17,3568,15,,,,4333.34,0
7627110,14:00:51,14:00:51,3569,16,,,,4728.39,0
7627110,14:01:22,14:01:22,3570,17,,,,5216.37,0
7627110,14:03:02,14:03:02,3548,18,,,,6742.44,0
7627110,14:03:27,14:03:27,3550,19,,,,7172.98,0
7627110,14:04:00,14:04:00,133,20,,,,7660.28,
7627110,14:04:54,14:04:54,134,21,,,,7901.01,0
7627110,14:06:01,14:06:01,135,22,,,,8129.36,0
7627110,14:06:53,14:06:53,136,23,,,,8319.26,0
7627110,14:08:10,14:08:10,137,24,,,,8564.92,0
7627110,14:09:24,14:09:24,138,25,,,,8854.61,0
7627110,14:10:09,14:10:09,139,26,,,,9046.22,0
7627110,14:10:54,14:10:54,140,27,,,,9191.2,0
7627110,14:12:07,14:12:07,141,28,,,,9463.7,0
7627110,14:13:47,14:13:47,142,29,,,,9828.48,0
7627110,14:14:48,14:14:48,143,30,,,,10079.72,0
7627110,14:15:46,14:15:46,144,31,,,,10312.57,0
7627110,14:17:00,14:17:00,771,32,,,,10620.94,
7627110,14:18:08,14:18:08,2414,33,,,,11041.73,0
7627110,14:18:55,14:18:55,2415,34,,,,11310.67,0
7627110,14:19:15,14:19:15,2416,35,,,,11409.4,0
7627110,14:20:30,14:20:30,3571,36,,,,11781.97,0
7627110,14:21:15,14:21:15,3572,37,,,,12069.6,0
7627110,14:21:49,14:21:49,3573,38,,,,12291.33,0
7627110,14:22:35,14:22:35,3574,39,,,,12481.6,0
7627110,14:23:05,14:23:05,2147,40,,,,12629.14,0
7627110,14:23:52,14:23:52,3575,41,,,,12889.34,0
7627110,14:24:26,14:24:26,3576,42,,,,13101.11,0
7627110,14:25:11,14:25:11,2155,43,,,,13328.43,0
7627110,14:25:44,14:25:44,2156,44,,,,13518.87,0
7627110,14:26:14,14:26:14,2157,45,,,,13687.72,0
7627110,14:26:46,14:26:46,2158,46,,,,13888.99,0
7627110,14:27:59,14:27:59,2159,47,,,,14235.07,0
7627110,14:28:40,14:28:40,2161,48,,,,14471.82,0
7627110,14:29:25,14:29:25,2162,49,,,,14722.02,0
7627110,14:30:08,14:30:08,3577,50,,,,14992.7,0
7627110,14:30:55,14:30:55,565,51,,,,15264.22,0
7627110,14:32:00,14:32:00,687,52,,,,15623.77,
7627110,14:32:55,14:32:55,3578,53,,,,15897.85,0
7627110,14:33:39,14:33:39,3579,54,,,,16099.95,0
7627110,14:34:17,14:34:17,3580,55,,,,16363.07,0
7627110,14:35:01,14:35:01,2540,56,,,,16612.54,0
7627110,14:35:35,14:35:35,9605,57,,,,16771.81,0
7627110,14:36:23,14:36:23,2541,58,,,,17013.16,0
7627110,14:37:00,14:37:00,9036,59,,,,17215.08,
7627110,14:38:00,14:38:00,9944,60,,1,,17798.71,
7627120,13:53:00,13:53:00,6971,1,,,1,0,
7627120,13:53:33,13:53:33,3555,2,,,,536.75,0
7627120,13:53:46,13:53:46,3556,3,,,,720.12,0
7627120,13:54:08,13:54:08,3557,4,,,,1070.95,0
7627120,13:55:44,13:55:44,8223,5,,,,1455.08,0
7627120,13:56:20,13:56:20,3559,6,,,,1871.41,0
7627120,13:56:38,13:56:38,3560,7,,,,2109.49,0
7627120,13:57:21,13:57:21,3561,8,,,,2437.02,0
7627120,13:57:50,13:57:50,3562,9,,,,2726.34,0
7627120,13:58:01,13:58:01,3563,10,,,,2807.79,0
7627120,13:58:21,13:58:21,3564,11,,,,3036.27,0
7627120,13:58:58,13:58:58,3565,12,,,,3473.24,0
7627120,13:59:27,13:59:27,3566,13,,,,3772.82,0
7627120,14:00:00,14:00:00,3567,14,,,,4090.24,
7627120,14:00:17,14:00:17,3568,15,,,,4333.34,0
7627120,14:00:51,14:00:51,3569,16,,,,4728.39,0
7627120,14:01:22,14:01:22,3570,17,,,,5216.37,0
7627120,14:03:02,14:03:02,3548,18,,,,6742.44,0
7627120,14:03:27,14:03:27,3550,19,,,,7172.98,0
7627120,14:04:00,14:04:00,133,20,,,,7660.28,
7627120,14:04:54,14:04:54,134,21,,,,7901.01,0
7627120,14:06:01,14:06:01,135,22,,,,8129.36,0
7627120,14:06:53,14:06:53,136,23,,,,8319.26,0
7627120,14:08:10,14:08:10,137,24,,,,8564.92,0
7627120,14:09:24,14:09:24,138,25,,,,8854.61,0
7627120,14:10:09,14:10:09,139,26,,,,9046.22,0
7627120,14:10:54,14:10:54,140,27,,,,9191.2,0
7627120,14:12:07,14:12:07,141,28,,,,9463.7,0
7627120,14:13:47,14:13:47,142,29,,,,9828.48,0
7627120,14:14:48,14:14:48,143,30,,,,10079.72,0
7627120,14:15:46,14:15:46,144,31,,,,10312.57,0
7627120,14:17:00,14:17:00,771,32,,,,10620.94,
7627120,14:18:08,14:18:08,2414,33,,,,11041.73,0
7627120,14:18:55,14:18:55,2415,34,,,,11310.67,0
7627120,14:19:15,14:19:15,2416,35,,,,11409.4,0
7627120,14:20:30,14:20:30,3571,36,,,,11781.97,0
7627120,14:21:15,14:21:15,3572,37,,,,12069.6,0
7627120,14:21:49,14:21:49,3573,38,,,,12291.33,0
7627120,14:22:35,14:22:35,3574,39,,,,12481.6,0
7627120,14:23:05,14:23:05,2147,40,,,,12629.14,0
7627120,14:23:52,14:23:52,3575,41,,,,12889.34,0
7627120,14:24:26,14:24:26,3576,42,,,,13101.11,0
7627120,14:25:11,14:25:11,2155,43,,,,13328.43,0
7627120,14:25:44,14:25:44,2156,44,,,,13518.87,0
7627120,14:26:14,14:26:14,2157,45,,,,13687.72,0
7627120,14:26:46,14:26:46,2158,46,,,,13888.99,0
7627120,14:27:59,14:27:59,2159,47,,,,14235.07,0
7627120,14:28:40,14:28:40,2161,48,,,,14471.82,0
7627120,14:29:25,14:29:25,2162,49,,,,14722.02,0
7627120,14:30:08,14:30:08,3577,50,,,,14992.7,0
7627120,14:30:55,14:30:55,565,51,,,,15264.22,0
7627120,14:32:00,14:32:00,687,52,,,,15623.77,
7627120,14:32:55,14:32:55,3578,53,,,,15897.85,0
7627120,14:33:39,14:33:39,3579,54,,,,16099.95,0
7627120,14:34:17,14:34:17,3580,55,,,,16363.07,0
7627120,14:35:01,14:35:01,2540,56,,,,16612.54,0
7627120,14:35:35,14:35:35,9605,57,,,,16771.81,0
7627120,14:36:23,14:36:23,2541,58,,,,17013.16,0
7627120,14:37:00,14:37:00,9036,59,,,,17215.08,
7627120,14:38:00,14:38:00,9944,60,,1,,17798.71,
7627130,13:53:00,13:53:00,6971,1,,,1,0,
7627130,13:53:33,13:53:33,3555,2,,,,536.75,0
7627130,13:53:46,13:53:46,3556,3,,,,720.12,0
7627130,13:54:08,13:54:08,3557,4,,,,1070.95,0
7627130,13:55:44,13:55:44,8223,5,,,,1455.08,0
7627130,13:56:20,13:56:20,3559,6,,,,1871.41,0
7627130,13:56:38,13:56:38,3560,7,,,,2109.49,0
7627130,13:57:21,13:57:21,3561,8,,,,2437.02,0
7627130,13:57:50,13:57:50,3562,9,,,,2726.34,0
7627130,13:58:01,13:58:01,3563,10,,,,2807.79,0
7627130,13:58:21,13:58:21,3564,11,,,,3036.27,0
7627130,13:58:58,13:58:58,3565,12,,,,3473.24,0
7627130,13:59:27,13:59:27,3566,13,,,,3772.82,0
7627130,14:00:00,14:00:00,3567,14,,,,4090.24,
7627130,14:00:17,14:00:17,3568,15,,,,4333.34,0
7627130,14:00:51,14:00:51,3569,16,,,,4728.39,0
7627130,14:01:22,14:01:22,3570,17,,,,5216.37,0
7627130,14:03:02,14:03:02,3548,18,,,,6742.44,0
7627130,14:03:27,14:03:27,3550,19,,,,7172.98,0
7627130,14:04:00,14:04:00,133,20,,,,7660.28,
7627130,14:04:54,14:04:54,134,21,,,,7901.01,0
7627130,14:06:01,14:06:01,135,22,,,,8129.36,0
7627130,14:06:53,14:06:53,136,23,,,,8319.26,0
7627130,14:08:10,14:08:10,137,24,,,,8564.92,0
7627130,14:09:24,14:09:24,138,25,,,,8854.61,0
7627130,14:10:09,14:10:09,139,26,,,,9046.22,0
7627130,14:10:54,14:10:54,140,27,,,,9191.2,0
7627130,14:12:07,14:12:07,141,28,,,,9463.7,0
7627130,14:13:47,14:13:47,142,29,,,,9828.48,0
7627130,14:14:48,14:14:48,143,30,,,,10079.72,0
7627130,14:15:46,14:15:46,144,31,,,,10312.57,0
7627130,14:17:00,14:17:00,771,32,,,,10620.94,
7627130,14:18:08,14:18:08,2414,33,,,,11041.73,0
7627130,14:18:55,14:18:55,2415,34,,,,11310.67,0
7627130,14:19:15,14:19:15,2416,35,,,,11409.4,0
7627130,14:20:30,14:20:30,3571,36,,,,11781.97,0
7627130,14:21:15,14:21:15,3572,37,,,,12069.6,0
7627130,14:21:49,14:21:49,3573,38,,,,12291.33,0
7627130,14:22:35,14:22:35,3574,39,,,,12481.6,0
7627130,14:23:05,14:23:05,2147,40,,,,12629.14,0
7627130,14:23:52,14:23:52,3575,41,,,,12889.34,0
7627130,14:24:26,14:24:26,3576,42,,,,13101.11,0
7627130,14:25:11,14:25:11,2155,43,,,,13328.43,0
7627130,14:25:44,14:25:44,2156,44,,,,13518.87,0
7627130,14:26:14,14:26:14,2157,45,,,,13687.72,0
7627130,14:26:46,14:26:46,2158,46,,,,13888.99,0
7627130,14:27:59,14:27:59,2159,47,,,,14235.07,0
7627130,14:28:40,14:28:40,2161,48,,,,14471.82,0
7627130,14:29:25,14:29:25,2162,49,,,,14722.02,0
7627130,14:30:08,14:30:08,3577,50,,,,14992.7,0
7627130,14:30:55,14:30:55,565,51,,,,15264.22,0
7627130,14:32:00,14:32:00,687,52,,,,15623.77,
7627130,14:32:55,14:32:55,3578,53,,,,15897.85,0
7627130,14:33:39,14:33:39,3579,54,,,,16099.95,0
7627130,14:34:17,14:34:17,3580,55,,,,16363.07,0
7627130,14:35:01,14:35:01,2540,56,,,,16612.54,0
7627130,14:35:35,14:35:35,9605,57,,,,16771.81,0
7627130,14:36:23,14:36:23,2541,58,,,,17013.16,0
7627130,14:37:00,14:37:00,9036,59,,,,17215.08,
7627130,14:38:00,14:38:00,9944,60,,1,,17798.71,
7789090,09:30:00,09:30:00,6588,1,,,1,0,
7789090,09:31:00,09:31:00,9517,2,,,,307.96,
7789090,09:31:29,09:31:29,7398,3,,,,516.81,0
7789090,09:32:09,09:32:09,8246,4,,,,752.44,0
7789090,09:33:07,09:33:07,6599,5,,,,1076.16,0
7789090,09:34:08,09:34:08,6600,6,,,,1524.28,0
7789090,09:34:43,09:34:43,10034,7,,,,1764.97,0
7789090,09:35:17,09:35:17,8074,8,,,,2018.93,0
7789090,09:36:36,09:36:36,10585,9,,,,2617.14,0
7789090,09:38:00,09:38:00,6971,10,,,,3239.91,
7789090,09:38:33,09:38:33,3555,11,,,,3776.66,0
7789090,09:38:46,09:38:46,3556,12,,,,3960.03,0
7789090,09:39:08,09:39:08,3557,13,,,,4310.86,0
7789090,09:40:44,09:40:44,8223,14,,,,4694.99,0
7789090,09:41:20,09:41:20,3559,15,,,,5111.32,0
7789090,09:41:38,09:41:38,3560,16,,,,5349.4,0
7789090,09:42:21,09:42:21,3561,17,,,,5676.93,0
7789090,09:42:50,09:42:50,3562,18,,,,5966.25,0
7789090,09:43:01,09:43:01,3563,19,,,,6047.7,0
7789090,09:43:21,09:43:21,3564,20,,,,6276.18,0
7789090,09:43:58,09:43:58,3565,21,,,,6713.15,0
7789090,09:44:27,09:44:27,3566,22,,,,7012.73,0
7789090,09:45:00,09:45:00,3567,23,,,,7330.15,
7789090,09:45:17,09:45:17,3568,24,,,,7573.25,0
7789090,09:45:51,09:45:51,3569,25,,,,7968.3,0
7789090,09:46:22,09:46:22,3570,26,,,,8456.28,0
7789090,09:48:02,09:48:02,3548,27,,,,9982.35,0
7789090,09:48:27,09:48:27,3550,28,,,,10412.89,0
7789090,09:49:00,09:49:00,133,29,,,,10900.19,
7789090,09:49:46,09:49:46,134,30,,,,11140.92,0
7789090,09:50:43,09:50:43,135,31,,,,11369.27,0
7789090,09:51:26,09:51:26,136,32,,,,11559.17,0
7789090,09:52:31,09:52:31,137,33,,,,11804.83,0
7789090,09:53:34,09:53:34,138,34,,,,12094.52,0
7789090,09:54:12,09:54:12,139,35,,,,12286.13,0
7789090,09:54:50,09:54:50,140,36,,,,12431.11,0
7789090,09:55:52,09:55:52,141,37,,,,12703.61,0
7789090,09:57:17,09:57:17,142,38,,,,13068.39,0
7789090,09:58:08,09:58:08,143,39,,,,13319.63,0
7789090,09:58:57,09:58:57,144,40,,,,13552.48,0
7789090,10:00:00,10:00:00,771,41,,,,13860.85,
7789090,10:01:08,10:01:08,2414,42,,,,14281.64,0
7789090,10:01:55,10:01:55,2415,43,,,,14550.58,0
7789090,10:02:15,10:02:15,2416,44,,,,14649.31,0
7789090,10:03:30,10:03:30,3571,45,,,,15021.88,0
7789090,10:04:15,10:04:15,3572,46,,,,15309.51,0
7789090,10:04:49,10:04:49,3573,47,,,,15531.24,0
7789090,10:05:35,10:05:35,3574,48,,,,15721.51,0
7789090,10:06:05,10:06:05,2147,49,,,,15869.05,0
7789090,10:06:52,10:06:52,3575,50,,,,16129.25,0
7789090,10:07:26,10:07:26,3576,51,,,,16341.02,0
7789090,10:08:11,10:08:11,2155,52,,,,16568.34,0
7789090,10:08:44,10:08:44,2156,53,,,,16758.78,0
7789090,10:09:14,10:09:14,2157,54,,,,16927.63,0
7789090,10:09:46,10:09:46,2158,55,,,,17128.9,0
7789090,10:10:59,10:10:59,2159,56,,,,17474.98,0
7789090,10:11:40,10:11:40,2161,57,,,,17711.73,0
7789090,10:12:25,10:12:25,2162,58,,,,17961.93,0
7789090,10:13:08,10:13:08,3577,59,,,,18232.61,0
7789090,10:13:55,10:13:55,565,60,,,,18504.13,0
7789090,10:15:00,10:15:00,687,61,,,,18863.68,
7789090,10:15:55,10:15:55,3578,62,,,,19137.76,0
7789090,10:16:39,10:16:39,3579,63,,,,19339.86,0
7789090,10:17:17,10:17:17,3580,64,,,,19602.98,0
7789090,10:18:01,10:18:01,2540,65,,,,19852.45,0
7789090,10:18:35,10:18:35,9605,66,,,,20011.72,0
7789090,10:19:23,10:19:23,2541,67,,,,20253.07,0
7789090,10:20:00,10:20:00,9036,68,,,,20454.99,
7789090,10:21:00,10:21:00,9944,69,,1,,21033.68,
7789100,09:30:00,09:30:00,6588,1,,,1,0,
7789100,09:31:00,09:31:00,9517,2,,,,307.96,
7789100,09:31:29,09:31:29,7398,3,,,,516.81,0
7789100,09:32:09,09:32:09,8246,4,,,,752.44,0
7789100,09:33:07,09:33:07,6599,5,,,,1076.16,0
7789100,09:34:08,09:34:08,6600,6,,,,1524.28,0
7789100,09:34:43,09:34:43,10034,7,,,,1764.97,0
7789100,09:35:17,09:35:17,8074,8,,,,2018.93,0
7789100,09:36:36,09:36:36,10585,9,,,,2617.14,0
7789100,09:38:00,09:38:00,6971,10,,,,3239.91,
7789100,09:38:33,09:38:33,3555,11,,,,3776.66,0
7789100,09:38:46,09:38:46,3556,12,,,,3960.03,0
7789100,09:39:08,09:39:08,3557,13,,,,4310.86,0
7789100,09:40:44,09:40:44,8223,14,,,,4694.99,0
7789100,09:41:20,09:41:20,3559,15,,,,5111.32,0
7789100,09:41:38,09:41:38,3560,16,,,,5349.4,0
7789100,09:42:21,09:42:21,3561,17,,,,5676.93,0
7789100,09:42:50,09:42:50,3562,18,,,,5966.25,0
7789100,09:43:01,09:43:01,3563,19,,,,6047.7,0
7789100,09:43:21,09:43:21,3564,20,,,,6276.18,0
7789100,09:43:58,09:43:58,3565,21,,,,6713.15,0
7789100,09:44:27,09:44:27,3566,22,,,,7012.73,0
7789100,09:45:00,09:45:00,3567,23,,,,7330.15,
7789100,09:45:17,09:45:17,3568,24,,,,7573.25,0
7789100,09:45:51,09:45:51,3569,25,,,,7968.3,0
7789100,09:46:22,09:46:22,3570,26,,,,8456.28,0
7789100,09:48:02,09:48:02,3548,27,,,,9982.35,0
7789100,09:48:27,09:48:27,3550,28,,,,10412.89,0
7789100,09:49:00,09:49:00,133,29,,,,10900.19,
7789100,09:49:46,09:49:46,134,30,,,,11140.92,0
7789100,09:50:43,09:50:43,135,31,,,,11369.27,0
7789100,09:51:26,09:51:26,136,32,,,,11559.17,0
7789100,09:52:31,09:52:31,137,33,,,,11804.83,0
7789100,09:53:34,09:53:34,138,34,,,,12094.52,0
7789100,09:54:12,09:54:12,139,35,,,,12286.13,0
7789100,09:54:50,09:54:50,140,36,,,,12431.11,0
7789100,09:55:52,09:55:52,141,37,,,,12703.61,0
7789100,09:57:17,09:57:17,142,38,,,,13068.39,0
7789100,09:58:08,09:58:08,143,39,,,,13319.63,0
7789100,09:58:57,09:58:57,144,40,,,,13552.48,0
7789100,10:00:00,10:00:00,771,41,,,,13860.85,
7789100,10:01:08,10:01:08,2414,42,,,,14281.64,0
7789100,10:01:55,10:01:55,2415,43,,,,14550.58,0
7789100,10:02:15,10:02:15,2416,44,,,,14649.31,0
7789100,10:03:30,10:03:30,3571,45,,,,15021.88,0
7789100,10:04:15,10:04:15,3572,46,,,,15309.51,0
7789100,10:04:49,10:04:49,3573,47,,,,15531.24,0
7789100,10:05:35,10:05:35,3574,48,,,,15721.51,0
7789100,10:06:05,10:06:05,2147,49,,,,15869.05,0
7789100,10:06:52,10:06:52,3575,50,,,,16129.25,0
7789100,10:07:26,10:07:26,3576,51,,,,16341.02,0
7789100,10:08:11,10:08:11,2155,52,,,,16568.34,0
7789100,10:08:44,10:08:44,2156,53,,,,16758.78,0
7789100,10:09:14,10:09:14,2157,54,,,,16927.63,0
7789100,10:09:46,10:09:46,2158,55,,,,17128.9,0
7789100,10:10:59,10:10:59,2159,56,,,,17474.98,0
7789100,10:11:40,10:11:40,2161,57,,,,17711.73,0
7789100,10:12:25,10:12:25,2162,58,,,,17961.93,0
7789100,10:13:08,10:13:08,3577,59,,,,18232.61,0
7789100,10:13:55,10:13:55,565,60,,,,18504.13,0
7789100,10:15:00,10:15:00,687,61,,,,18863.68,
7789100,10:15:55,10:15:55,3578,62,,,,19137.76,0
7789100,10:16:39,10:16:39,3579,63,,,,19339.86,0
7789100,10:17:17,10:17:17,3580,64,,,,19602.98,0
7789100,10:18:01,10:18:01,2540,65,,,,19852.45,0
7789100,10:18:35,10:18:35,9605,66,,,,20011.72,0
7789100,10:19:23,10:19:23,2541,67,,,,20253.07,0
7789100,10:20:00,10:20:00,9036,68,,,,20454.99,
7789100,10:21:00,10:21:00,9944,69,,1,,21033.68,
7789110,09:30:00,09:30:00,6588,1,,,1,0,
7789110,09:31:00,09:31:00,9517,2,,,,307.96,
7789110,09:31:29,09:31:29,7398,3,,,,516.81,0
7789110,09:32:09,09:32:09,8246,4,,,,752.44,0
7789110,09:33:07,09:33:07,6599,5,,,,1076.16,0
7789110,09:34:08,09:34:08,6600,6,,,,1524.28,0
7789110,09:34:43,09:34:43,10034,7,,,,1764.97,0
7789110,09:35:17,09:35:17,8074,8,,,,2018.93,0
7789110,09:36:36,09:36:36,10585,9,,,,2617.14,0
7789110,09:38:00,09:38:00,6971,10,,,,3239.91,
7789110,09:38:33,09:38:33,3555,11,,,,3776.66,0
7789110,09:38:46,09:38:46,3556,12,,,,3960.03,0
7789110,09:39:08,09:39:08,3557,13,,,,4310.86,0
7789110,09:40:44,09:40:44,8223,14,,,,4694.99,0
7789110,09:41:20,09:41:20,3559,15,,,,5111.32,0
7789110,09:41:38,09:41:38,3560,16,,,,5349.4,0
7789110,09:42:21,09:42:21,3561,17,,,,5676.93,0
7789110,09:42:50,09:42:50,3562,18,,,,5966.25,0
7789110,09:43:01,09:43:01,3563,19,,,,6047.7,0
7789110,09:43:21,09:43:21,3564,20,,,,6276.18,0
7789110,09:43:58,09:43:58,3565,21,,,,6713.15,0
7789110,09:44:27,09:44:27,3566,22,,,,7012.73,0
7789110,09:45:00,09:45:00,3567,23,,,,7330.15,
7789110,09:45:17,09:45:17,3568,24,,,,7573.25,0
7789110,09:45:51,09:45:51,3569,25,,,,7968.3,0
7789110,09:46:22,09:46:22,3570,26,,,,8456.28,0
7789110,09:48:02,09:48:02,3548,27,,,,9982.35,0
7789110,09:48:27,09:48:27,3550,28,,,,10412.89,0
7789110,09:49:00,09:49:00,133,29,,,,10900.19,
7789110,09:49:46,09:49:46,134,30,,,,11140.92,0
7789110,09:50:43,09:50:43,135,31,,,,11369.27,0
7789110,09:51:26,09:51:26,136,32,,,,11559.17,0
7789110,09:52:31,09:52:31,137,33,,,,11804.83,0
7789110,09:53:34,09:53:34,138,34,,,,12094.52,0
7789110,09:54:12,09:54:12,139,35,,,,12286.13,0
7789110,09:54:50,09:54:50,140,36,,,,12431.11,0
7789110,09:55:52,09:55:52,141,37,,,,12703.61,0
7789110,09:57:17,09:57:17,142,38,,,,13068.39,0
7789110,09:58:08,09:58:08,143,39,,,,13319.63,0
7789110,09:58:57,09:58:57,144,40,,,,13552.48,0
7789110,10:00:00,10:00:00,771,41,,,,13860.85,
7789110,10:01:08,10:01:08,2414,42,,,,14281.64,0
7789110,10:01:55,10:01:55,2415,43,,,,14550.58,0
7789110,10:02:15,10:02:15,2416,44,,,,14649.31,0
7789110,10:03:30,10:03:30,3571,45,,,,15021.88,0
7789110,10:04:15,10:04:15,3572,46,,,,15309.51,0
7789110,10:04:49,10:04:49,3573,47,,,,15531.24,0
7789110,10:05:35,10:05:35,3574,48,,,,15721.51,0
7789110,10:06:05,10:06:05,2147,49,,,,15869.05,0
7789110,10:06:52,10:06:52,3575,50,,,,16129.25,0
7789110,10:07:26,10:07:26,3576,51,,,,16341.02,0
7789110,10:08:11,10:08:11,2155,52,,,,16568.34,0
7789110,10:08:44,10:08:44,2156,53,,,,16758.78,0
7789110,10:09:14,10:09:14,2157,54,,,,16927.63,0
7789110,10:09:46,10:09:46,2158,55,,,,17128.9,0
7789110,10:10:59,10:10:59,2159,56,,,,17474.98,0
7789110,10:11:40,10:11:40,2161,57,,,,17711.73,0
7789110,10:12:25,10:12:25,2162,58,,,,17961.93,0
7789110,10:13:08,10:13:08,3577,59,,,,18232.61,0
7789110,10:13:55,10:13:55,565,60,,,,18504.13,0
7789110,10:15:00,10:15:00,687,61,,,,18863.68,
7789110,10:15:55,10:15:55,3578,62,,,,19137.76,0
7789110,10:16:39,10:16:39,3579,63,,,,19339.86,0
7789110,10:17:17,10:17:17,3580,64,,,,19602.98,0
7789110,10:18:01,10:18:01,2540,65,,,,19852.45,0
7789110,10:18:35,10:18:35,9605,66,,,,20011.72,0
7789110,10:19:23,10:19:23,2541,67,,,,20253.07,0
7789110,10:20:00,10:20:00,9036,68,,,,20454.99,
7789110,10:21:00,10:21:00,9944,69,,1,,21033.68,
7789120,09:30:00,09:30:00,6588,1,,,1,0,
7789120,09:31:00,09:31:00,9517,2,,,,307.96,
7789120,09:31:29,09:31:29,7398,3,,,,516.81,0
7789120,09:32:09,09:32:09,8246,4,,,,752.44,0
7789120,09:33:07,09:33:07,6599,5,,,,1076.16,0
7789120,09:34:08,09:34:08,6600,6,,,,1524.28,0
7789120,09:34:43,09:34:43,10034,7,,,,1764.97,0
7789120,09:35:17,09:35:17,8074,8,,,,2018.93,0
7789120,09:36:36,09:36:36,10585,9,,,,2617.14,0
7789120,09:38:00,09:38:00,6971,10,,,,3239.91,
7789120,09:38:33,09:38:33,3555,11,,,,3776.66,0
7789120,09:38:46,09:38:46,3556,12,,,,3960.03,0
7789120,09:39:08,09:39:08,3557,13,,,,4310.86,0
7789120,09:40:44,09:40:44,8223,14,,,,4694.99,0
7789120,09:41:20,09:41:20,3559,15,,,,5111.32,0
7789120,09:41:38,09:41:38,3560,16,,,,5349.4,0
7789120,09:42:21,09:42:21,3561,17,,,,5676.93,0
7789120,09:42:50,09:42:50,3562,18,,,,5966.25,0
7789120,09:43:01,09:43:01,3563,19,,,,6047.7,0
7789120,09:43:21,09:43:21,3564,20,,,,6276.18,0
7789120,09:43:58,09:43:58,3565,21,,,,6713.15,0
7789120,09:44:27,09:44:27,3566,22,,,,7012.73,0
7789120,09:45:00,09:45:00,3567,23,,,,7330.15,
7789120,09:45:17,09:45:17,3568,24,,,,7573.25,0
7789120,09:45:51,09:45:51,3569,25,,,,7968.3,0
7789120,09:46:22,09:46:22,3570,26,,,,8456.28,0
7789120,09:48:02,09:48:02,3548,27,,,,9982.35,0
7789120,09:48:27,09:48:27,3550,28,,,,10412.89,0
7789120,09:49:00,09:49:00,133,29,,,,10900.19,
7789120,09:49:46,09:49:46,134,30,,,,11140.92,0
7789120,09:50:43,09:50:43,135,31,,,,11369.27,0
7789120,09:51:26,09:51:26,136,32,,,,11559.17,0
7789120,09:52:31,09:52:31,137,33,,,,11804.83,0
7789120,09:53:34,09:53:34,138,34,,,,12094.52,0
7789120,09:54:12,09:54:12,139,35,,,,12286.13,0
7789120,09:54:50,09:54:50,140,36,,,,12431.11,0
7789120,09:55:52,09:55:52,141,37,,,,12703.61,0
7789120,09:57:17,09:57:17,142,38,,,,13068.39,0
7789120,09:58:08,09:58:08,143,39,,,,13319.63,0
7789120,09:58:57,09:58:57,144,40,,,,13552.48,0
7789120,10:00:00,10:00:00,771,41,,,,13860.85,
7789120,10:01:08,10:01:08,2414,42,,,,14281.64,0
7789120,10:01:55,10:01:55,2415,43,,,,14550.58,0
7789120,10:02:15,10:02:15,2416,44,,,,14649.31,0
7789120,10:03:30,10:03:30,3571,45,,,,15021.88,0
7789120,10:04:15,10:04:15,3572,46,,,,15309.51,0
7789120,10:04:49,10:04:49,3573,47,,,,15531.24,0
7789120,10:05:35,10:05:35,3574,48,,,,15721.51,0
7789120,10:06:05,10:06:05,2147,49,,,,15869.05,0
7789120,10:06:52,10:06:52,3575,50,,,,16129.25,0
7789120,10:07:26,10:07:26,3576,51,,,,16341.02,0
7789120,10:08:11,10:08:11,2155,52,,,,16568.34,0
7789120,10:08:44,10:08:44,2156,53,,,,16758.78,0
7789120,10:09:14,10:09:14,2157,54,,,,16927.63,0
7789120,10:09:46,10:09:46,2158,55,,,,17128.9,0
7789120,10:10:59,10:10:59,2159,56,,,,17474.98,0
7789120,10:11:40,10:11:40,2161,57,,,,17711.73,0
7789120,10:12:25,10:12:25,2162,58,,,,17961.93,0
7789120,10:13:08,10:13:08,3577,59,,,,18232.61,0
7789120,10:13:55,10:13:55,565,60,,,,18504.13,0
7789120,10:15:00,10:15:00,687,61,,,,18863.68,
7789120,10:15:55,10:15:55,3578,62,,,,19137.76,0
7789120,10:16:39,10:16:39,3579,63,,,,19339.86,0
7789120,10:17:17,10:17:17,3580,64,,,,19602.98,0
7789120,10:18:01,10:18:01,2540,65,,,,19852.45,0
7789120,10:18:35,10:18:35,9605,66,,,,20011.72,0
7789120,10:19:23,10:19:23,2541,67,,,,20253.07,0
7789120,10:20:00,10:20:00,9036,68,,,,20454.99,
7789120,10:21:00,10:21:00,9944,69,,1,,21033.68,
7789130,09:30:00,09:30:00,6588,1,,,1,0,
7789130,09:31:00,09:31:00,9517,2,,,,307.96,
7789130,09:31:29,09:31:29,7398,3,,,,516.81,0
7789130,09:32:09,09:32:09,8246,4,,,,752.44,0
7789130,09:33:07,09:33:07,6599,5,,,,1076.16,0
7789130,09:34:08,09:34:08,6600,6,,,,1524.28,0
7789130,09:34:43,09:34:43,10034,7,,,,1764.97,0
7789130,09:35:17,09:35:17,8074,8,,,,2018.93,0
7789130,09:36:36,09:36:36,10585,9,,,,2617.14,0
7789130,09:38:00,09:38:00,6971,10,,,,3239.91,
7789130,09:38:33,09:38:33,3555,11,,,,3776.66,0
7789130,09:38:46,09:38:46,3556,12,,,,3960.03,0
7789130,09:39:08,09:39:08,3557,13,,,,4310.86,0
7789130,09:40:44,09:40:44,8223,14,,,,4694.99,0
7789130,09:41:20,09:41:20,3559,15,,,,5111.32,0
7789130,09:41:38,09:41:38,3560,16,,,,5349.4,0
7789130,09:42:21,09:42:21,3561,17,,,,5676.93,0
7789130,09:42:50,09:42:50,3562,18,,,,5966.25,0
7789130,09:43:01,09:43:01,3563,19,,,,6047.7,0
7789130,09:43:21,09:43:21,3564,20,,,,6276.18,0
7789130,09:43:58,09:43:58,3565,21,,,,6713.15,0
7789130,09:44:27,09:44:27,3566,22,,,,7012.73,0
7789130,09:45:00,09:45:00,3567,23,,,,7330.15,
7789130,09:45:17,09:45:17,3568,24,,,,7573.25,0
7789130,09:45:51,09:45:51,3569,25,,,,7968.3,0
7789130,09:46:22,09:46:22,3570,26,,,,8456.28,0
7789130,09:48:02,09:48:02,3548,27,,,,9982.35,0
7789130,09:48:27,09:48:27,3550,28,,,,10412.89,0
7789130,09:49:00,09:49:00,133,29,,,,10900.19,
7789130,09:49:46,09:49:46,134,30,,,,11140.92,0
7789130,09:50:43,09:50:43,135,31,,,,11369.27,0
7789130,09:51:26,09:51:26,136,32,,,,11559.17,0
7789130,09:52:31,09:52:31,137,33,,,,11804.83,0
7789130,09:53:34,09:53:34,138,34,,,,12094.52,0
7789130,09:54:12,09:54:12,139,35,,,,12286.13,0
7789130,09:54:50,09:54:50,140,36,,,,12431.11,0
7789130,09:55:52,09:55:52,141,37,,,,12703.61,0
7789130,09:57:17,09:57:17,142,38,,,,13068.39,0
7789130,09:58:08,09:58:08,143,39,,,,13319.63,0
7789130,09:58:57,09:58:57,144,40,,,,13552.48,0
7789130,10:00:00,10:00:00,771,41,,,,13860.85,
7789130,10:01:08,10:01:08,2414,42,,,,14281.64,0
7789130,10:01:55,10:01:55,2415,43,,,,14550.58,0
7789130,10:02:15,10:02:15,2416,44,,,,14649.31,0
7789130,10:03:30,10:03:30,3571,45,,,,15021.88,0
7789130,10:04:15,10:04:15,3572,46,,,,15309.51,0
7789130,10:04:49,10:04:49,3573,47,,,,15531.24,0
7789130,10:05:35,10:05:35,3574,48,,,,15721.51,0
7789130,10:06:05,10:06:05,2147,49,,,,15869.05,0
7789130,10:06:52,10:06:52,3575,50,,,,16129.25,0
7789130,10:07:26,10:07:26,3576,51,,,,16341.02,0
7789130,10:08:11,10:08:11,2155,52,,,,16568.34,0
7789130,10:08:44,10:08:44,2156,53,,,,16758.78,0
7789130,10:09:14,10:09:14,2157,54,,,,16927.63,0
7789130,10:09:46,10:09:46,2158,55,,,,17128.9,0
7789130,10:10:59,10:10:59,2159,56,,,,17474.98,0
7789130,10:11:40,10:11:40,2161,57,,,,17711.73,0
7789130,10:12:25,10:12:25,2162,58,,,,17961.93,0
7789130,10:13:08,10:13:08,3577,59,,,,18232.61,0
7789130,10:13:55,10:13:55,565,60,,,,18504.13,0
7789130,10:15:00,10:15:00,687,61,,,,18863.68,
7789130,10:15:55,10:15:55,3578,62,,,,19137.76,0
7789130,10:16:39,10:16:39,3579,63,,,,19339.86,0
7789130,10:17:17,10:17:17,3580,64,,,,19602.98,0
7789130,10:18:01,10:18:01,2540,65,,,,19852.45,0
7789130,10:18:35,10:18:35,9605,66,,,,20011.72,0
7789130,10:19:23,10:19:23,2541,67,,,,20253.07,0
7789130,10:20:00,10:20:00,9036,68,,,,20454.99,
7789130,10:21:00,10:21:00,9944,69,,1,,21033.68,
8321020,14:28:00,14:28:00,6588,1,,,1,0,
8321020,14:29:00,14:29:00,9517,2,,,,307.96,
8321020,14:29:29,14:29:29,7398,3,,,,516.81,0
8321020,14:30:09,14:30:09,8246,4,,,,752.44,0
8321020,14:31:07,14:31:07,6599,5,,,,1076.16,0
8321020,14:32:08,14:32:08,6600,6,,,,1524.28,0
8321020,14:32:43,14:32:43,10034,7,,,,1764.97,0
8321020,14:33:17,14:33:17,8074,8,,,,2018.93,0
8321020,14:34:36,14:34:36,10585,9,,,,2617.14,0
8321020,14:36:00,14:36:00,6971,10,,,,3239.91,
8321020,14:36:37,14:36:37,3555,11,,,,3776.66,0
8321020,14:36:53,14:36:53,3556,12,,,,3960.03,0
8321020,14:37:17,14:37:17,3557,13,,,,4310.86,0
8321020,14:39:08,14:39:08,8223,14,,,,4694.99,0
8321020,14:39:49,14:39:49,3559,15,,,,5111.32,0
8321020,14:40:09,14:40:09,3560,16,,,,5349.4,0
8321020,14:40:58,14:40:58,3561,17,,,,5676.93,0
8321020,14:41:31,14:41:31,3562,18,,,,5966.25,0
8321020,14:41:44,14:41:44,3563,19,,,,6047.7,0
8321020,14:42:07,14:42:07,3564,20,,,,6276.18,0
8321020,14:42:49,14:42:49,3565,21,,,,6713.15,0
8321020,14:43:23,14:43:23,3566,22,,,,7012.73,0
8321020,14:44:00,14:44:00,3567,23,,,,7330.15,
8321020,14:44:22,14:44:22,3568,24,,,,7573.25,0
8321020,14:45:04,14:45:04,3569,25,,,,7968.3,0
8321020,14:45:42,14:45:42,3570,26,,,,8456.28,0
8321020,14:47:48,14:47:48,3548,27,,,,9982.35,0
8321020,14:48:19,14:48:19,3550,28,,,,10412.89,0
8321020,14:49:00,14:49:00,133,29,,,,10900.19,
8321020,14:50:02,14:50:02,134,30,,,,11140.92,0
8321020,14:51:20,14:51:20,135,31,,,,11369.27,0
8321020,14:52:20,14:52:20,136,32,,,,11559.17,0
8321020,14:53:48,14:53:48,137,33,,,,11804.83,0
8321020,14:55:14,14:55:14,138,34,,,,12094.52,0
8321020,14:56:05,14:56:05,139,35,,,,12286.13,0
8321020,14:56:57,14:56:57,140,36,,,,12431.11,0
8321020,14:58:22,14:58:22,141,37,,,,12703.61,0
8321020,15:00:17,15:00:17,142,38,,,,13068.39,0
8321020,15:01:28,15:01:28,143,39,,,,13319.63,0
8321020,15:02:34,15:02:34,144,40,,,,13552.48,0
8321020,15:04:00,15:04:00,771,41,,,,13860.85,
8321020,15:05:08,15:05:08,2414,42,,,,14281.64,0
8321020,15:05:55,15:05:55,2415,43,,,,14550.58,0
8321020,15:06:15,15:06:15,2416,44,,,,14649.31,0
8321020,15:07:30,15:07:30,3571,45,,,,15021.88,0
8321020,15:08:15,15:08:15,3572,46,,,,15309.51,0
8321020,15:08:49,15:08:49,3573,47,,,,15531.24,0
8321020,15:09:35,15:09:35,3574,48,,,,15721.51,0
8321020,15:10:05,15:10:05,2147,49,,,,15869.05,0
8321020,15:10:52,15:10:52,3575,50,,,,16129.25,0
8321020,15:11:26,15:11:26,3576,51,,,,16341.02,0
8321020,15:12:11,15:12:11,2155,52,,,,16568.34,0
8321020,15:12:44,15:12:44,2156,53,,,,16758.78,0
8321020,15:13:14,15:13:14,2157,54,,,,16927.63,0
8321020,15:13:46,15:13:46,2158,55,,,,17128.9,0
8321020,15:14:59,15:14:59,2159,56,,,,17474.98,0
8321020,15:15:40,15:15:40,2161,57,,,,17711.73,0
8321020,15:16:25,15:16:25,2162,58,,,,17961.93,0
8321020,15:17:08,15:17:08,3577,59,,,,18232.61,0
8321020,15:17:55,15:17:55,565,60,,,,18504.13,0
8321020,15:19:00,15:19:00,687,61,,,,18863.68,
8321020,15:19:55,15:19:55,3578,62,,,,19137.76,0
8321020,15:20:39,15:20:39,3579,63,,,,19339.86,0
8321020,15:21:17,15:21:17,3580,64,,,,19602.98,0
8321020,15:22:01,15:22:01,2540,65,,,,19852.45,0
8321020,15:22:35,15:22:35,9605,66,,,,20011.72,0
8321020,15:23:23,15:23:23,2541,67,,,,20253.07,0
8321020,15:24:00,15:24:00,9036,68,,,,20454.99,
8321020,15:25:00,15:25:00,9944,69,,1,,21033.68,
8321030,14:28:00,14:28:00,6588,1,,,1,0,
8321030,14:29:00,14:29:00,9517,2,,,,307.96,
8321030,14:29:29,14:29:29,7398,3,,,,516.81,0
8321030,14:30:09,14:30:09,8246,4,,,,752.44,0
8321030,14:31:07,14:31:07,6599,5,,,,1076.16,0
8321030,14:32:08,14:32:08,6600,6,,,,1524.28,0
8321030,14:32:43,14:32:43,10034,7,,,,1764.97,0
8321030,14:33:17,14:33:17,8074,8,,,,2018.93,0
8321030,14:34:36,14:34:36,10585,9,,,,2617.14,0
8321030,14:36:00,14:36:00,6971,10,,,,3239.91,
8321030,14:36:37,14:36:37,3555,11,,,,3776.66,0
8321030,14:36:53,14:36:53,3556,12,,,,3960.03,0
8321030,14:37:17,14:37:17,3557,13,,,,4310.86,0
8321030,14:39:08,14:39:08,8223,14,,,,4694.99,0
8321030,14:39:49,14:39:49,3559,15,,,,5111.32,0
8321030,14:40:09,14:40:09,3560,16,,,,5349.4,0
8321030,14:40:58,14:40:58,3561,17,,,,5676.93,0
8321030,14:41:31,14:41:31,3562,18,,,,5966.25,0
8321030,14:41:44,14:41:44,3563,19,,,,6047.7,0
8321030,14:42:07,14:42:07,3564,20,,,,6276.18,0
8321030,14:42:49,14:42:49,3565,21,,,,6713.15,0
8321030,14:43:23,14:43:23,3566,22,,,,7012.73,0
8321030,14:44:00,14:44:00,3567,23,,,,7330.15,
8321030,14:44:22,14:44:22,3568,24,,,,7573.25,0
8321030,14:45:04,14:45:04,3569,25,,,,7968.3,0
8321030,14:45:42,14:45:42,3570,26,,,,8456.28,0
8321030,14:47:48,14:47:48,3548,27,,,,9982.35,0
8321030,14:48:19,14:48:19,3550,28,,,,10412.89,0
8321030,14:49:00,14:49:00,133,29,,,,10900.19,
8321030,14:50:02,14:50:02,134,30,,,,11140.92,0
8321030,14:51:20,14:51:20,135,31,,,,11369.27,0
8321030,14:52:20,14:52:20,136,32,,,,11559.17,0
8321030,14:53:48,14:53:48,137,33,,,,11804.83,0
8321030,14:55:14,14:55:14,138,34,,,,12094.52,0
8321030,14:56:05,14:56:05,139,35,,,,12286.13,0
8321030,14:56:57,14:56:57,140,36,,,,12431.11,0
8321030,14:58:22,14:58:22,141,37,,,,12703.61,0
8321030,15:00:17,15:00:17,142,38,,,,13068.39,0
8321030,15:01:28,15:01:28,143,39,,,,13319.63,0
8321030,15:02:34,15:02:34,144,40,,,,13552.48,0
8321030,15:04:00,15:04:00,771,41,,,,13860.85,
8321030,15:05:08,15:05:08,2414,42,,,,14281.64,0
8321030,15:05:55,15:05:55,2415,43,,,,14550.58,0
8321030,15:06:15,15:06:15,2416,44,,,,14649.31,0
8321030,15:07:30,15:07:30,3571,45,,,,15021.88,0
8321030,15:08:15,15:08:15,3572,46,,,,15309.51,0
8321030,15:08:49,15:08:49,3573,47,,,,15531.24,0
8321030,15:09:35,15:09:35,3574,48,,,,15721.51,0
8321030,15:10:05,15:10:05,2147,49,,,,15869.05,0
8321030,15:10:52,15:10:52,3575,50,,,,16129.25,0
8321030,15:11:26,15:11:26,3576,51,,,,16341.02,0
8321030,15:12:11,15:12:11,2155,52,,,,16568.34,0
8321030,15:12:44,15:12:44,2156,53,,,,16758.78,0
8321030,15:13:14,15:13:14,2157,54,,,,16927.63,0
8321030,15:13:46,15:13:46,2158,55,,,,17128.9,0
8321030,15:14:59,15:14:59,2159,56,,,,17474.98,0
8321030,15:15:40,15:15:40,2161,57,,,,17711.73,0
8321030,15:16:25,15:16:25,2162,58,,,,17961.93,0
8321030,15:17:08,15:17:08,3577,59,,,,18232.61,0
8321030,15:17:55,15:17:55,565,60,,,,18504.13,0
8321030,15:19:00,15:19:00,687,61,,,,18863.68,
8321030,15:19:55,15:19:55,3578,62,,,,19137.76,0
8321030,15:20:39,15:20:39,3579,63,,,,19339.86,0
8321030,15:21:17,15:21:17,3580,64,,,,19602.98,0
8321030,15:22:01,15:22:01,2540,65,,,,19852.45,0
8321030,15:22:35,15:22:35,9605,66,,,,20011.72,0
8321030,15:23:23,15:23:23,2541,67,,,,20253.07,0
8321030,15:24:00,15:24:00,9036,68,,,,20454.99,
8321030,15:25:00,15:25:00,9944,69,,1,,21033.68,
8321040,14:28:00,14:28:00,6588,1,,,1,0,
8321040,14:29:00,14:29:00,9517,2,,,,307.96,
8321040,14:29:29,14:29:29,7398,3,,,,516.81,0
8321040,14:30:09,14:30:09,8246,4,,,,752.44,0
8321040,14:31:07,14:31:07,6599,5,,,,1076.16,0
8321040,14:32:08,14:32:08,6600,6,,,,1524.28,0
8321040,14:32:43,14:32:43,10034,7,,,,1764.97,0
8321040,14:33:17,14:33:17,8074,8,,,,2018.93,0
8321040,14:34:36,14:34:36,10585,9,,,,2617.14,0
8321040,14:36:00,14:36:00,6971,10,,,,3239.91,
8321040,14:36:37,14:36:37,3555,11,,,,3776.66,0
8321040,14:36:53,14:36:53,3556,12,,,,3960.03,0
8321040,14:37:17,14:37:17,3557,13,,,,4310.86,0
8321040,14:39:08,14:39:08,8223,14,,,,4694.99,0
8321040,14:39:49,14:39:49,3559,15,,,,5111.32,0
8321040,14:40:09,14:40:09,3560,16,,,,5349.4,0
8321040,14:40:58,14:40:58,3561,17,,,,5676.93,0
8321040,14:41:31,14:41:31,3562,18,,,,5966.25,0
8321040,14:41:44,14:41:44,3563,19,,,,6047.7,0
8321040,14:42:07,14:42:07,3564,20,,,,6276.18,0
8321040,14:42:49,14:42:49,3565,21,,,,6713.15,0
8321040,14:43:23,14:43:23,3566,22,,,,7012.73,0
8321040,14:44:00,14:44:00,3567,23,,,,7330.15,
8321040,14:44:22,14:44:22,3568,24,,,,7573.25,0
8321040,14:45:04,14:45:04,3569,25,,,,7968.3,0
8321040,14:45:42,14:45:42,3570,26,,,,8456.28,0
8321040,14:47:48,14:47:48,3548,27,,,,9982.35,0
8321040,14:48:19,14:48:19,3550,28,,,,10412.89,0
8321040,14:49:00,14:49:00,133,29,,,,10900.19,
8321040,14:50:02,14:50:02,134,30,,,,11140.92,0
8321040,14:51:20,14:51:20,135,31,,,,11369.27,0
8321040,14:52:20,14:52:20,136,32,,,,11559.17,0
8321040,14:53:48,14:53:48,137,33,,,,11804.83,0
8321040,14:55:14,14:55:14,138,34,,,,12094.52,0
8321040,14:56:05,14:56:05,139,35,,,,12286.13,0
8321040,14:56:57,14:56:57,140,36,,,,12431.11,0
8321040,14:58:22,14:58:22,141,37,,,,12703.61,0
8321040,15:00:17,15:00:17,142,38,,,,13068.39,0
8321040,15:01:28,15:01:28,143,39,,,,13319.63,0
8321040,15:02:34,15:02:34,144,40,,,,13552.48,0
8321040,15:04:00,15:04:00,771,41,,,,13860.85,
8321040,15:05:08,15:05:08,2414,42,,,,14281.64,0
8321040,15:05:55,15:05:55,2415,43,,,,14550.58,0
8321040,15:06:15,15:06:15,2416,44,,,,14649.31,0
8321040,15:07:30,15:07:30,3571,45,,,,15021.88,0
8321040,15:08:15,15:08:15,3572,46,,,,15309.51,0
8321040,15:08:49,15:08:49,3573,47,,,,15531.24,0
8321040,15:09:35,15:09:35,3574,48,,,,15721.51,0
8321040,15:10:05,15:10:05,2147,49,,,,15869.05,0
8321040,15:10:52,15:10:52,3575,50,,,,16129.25,0
8321040,15:11:26,15:11:26,3576,51,,,,16341.02,0
8321040,15:12:11,15:12:11,2155,52,,,,16568.34,0
8321040,15:12:44,15:12:44,2156,53,,,,16758.78,0
8321040,15:13:14,15:13:14,2157,54,,,,16927.63,0
8321040,15:13:46,15:13:46,2158,55,,,,17128.9,0
8321040,15:14:59,15:14:59,2159,56,,,,17474.98,0
8321040,15:15:40,15:15:40,2161,57,,,,17711.73,0
8321040,15:16:25,15:16:25,2162,58,,,,17961.93,0
8321040,15:17:08,15:17:08,3577,59,,,,18232.61,0
8321040,15:17:55,15:17:55,565,60,,,,18504.13,0
8321040,15:19:00,15:19:00,687,61,,,,18863.68,
8321040,15:19:55,15:19:55,3578,62,,,,19137.76,0
8321040,15:20:39,15:20:39,3579,63,,,,19339.86,0
8321040,15:21:17,15:21:17,3580,64,,,,19602.98,0
8321040,15:22:01,15:22:01,2540,65,,,,19852.45,0
8321040,15:22:35,15:22:35,9605,66,,,,20011.72,0
8321040,15:23:23,15:23:23,2541,67,,,,20253.07,0
8321040,15:24:00,15:24:00,9036,68,,,,20454.99,
8321040,15:25:00,15:25:00,9944,69,,1,,21033.68,
8321050,14:28:00,14:28:00,6588,1,,,1,0,
8321050,14:29:00,14:29:00,9517,2,,,,307.96,
8321050,14:29:29,14:29:29,7398,3,,,,516.81,0
8321050,14:30:09,14:30:09,8246,4,,,,752.44,0
8321050,14:31:07,14:31:07,6599,5,,,,1076.16,0
8321050,14:32:08,14:32:08,6600,6,,,,1524.28,0
8321050,14:32:43,14:32:43,10034,7,,,,1764.97,0
8321050,14:33:17,14:33:17,8074,8,,,,2018.93,0
8321050,14:34:36,14:34:36,10585,9,,,,2617.14,0
8321050,14:36:00,14:36:00,6971,10,,,,3239.91,
8321050,14:36:37,14:36:37,3555,11,,,,3776.66,0
8321050,14:36:53,14:36:53,3556,12,,,,3960.03,0
8321050,14:37:17,14:37:17,3557,13,,,,4310.86,0
8321050,14:39:08,14:39:08,8223,14,,,,4694.99,0
8321050,14:39:49,14:39:49,3559,15,,,,5111.32,0
8321050,14:40:09,14:40:09,3560,16,,,,5349.4,0
8321050,14:40:58,14:40:58,3561,17,,,,5676.93,0
8321050,14:41:31,14:41:31,3562,18,,,,5966.25,0
8321050,14:41:44,14:41:44,3563,19,,,,6047.7,0
8321050,14:42:07,14:42:07,3564,20,,,,6276.18,0
8321050,14:42:49,14:42:49,3565,21,,,,6713.15,0
8321050,14:43:23,14:43:23,3566,22,,,,7012.73,0
8321050,14:44:00,14:44:00,3567,23,,,,7330.15,
8321050,14:44:22,14:44:22,3568,24,,,,7573.25,0
8321050,14:45:04,14:45:04,3569,25,,,,7968.3,0
8321050,14:45:42,14:45:42,3570,26,,,,8456.28,0
8321050,14:47:48,14:47:48,3548,27,,,,9982.35,0
8321050,14:48:19,14:48:19,3550,28,,,,10412.89,0
8321050,14:49:00,14:49:00,133,29,,,,10900.19,
8321050,14:50:02,14:50:02,134,30,,,,11140.92,0
8321050,14:51:20,14:51:20,135,31,,,,11369.27,0
8321050,14:52:20,14:52:20,136,32,,,,11559.17,0
8321050,14:53:48,14:53:48,137,33,,,,11804.83,0
8321050,14:55:14,14:55:14,138,34,,,,12094.52,0
8321050,14:56:05,14:56:05,139,35,,,,12286.13,0
8321050,14:56:57,14:56:57,140,36,,,,12431.11,0
8321050,14:58:22,14:58:22,141,37,,,,12703.61,0
8321050,15:00:17,15:00:17,142,38,,,,13068.39,0
8321050,15:01:28,15:01:28,143,39,,,,13319.63,0
8321050,15:02:34,15:02:34,144,40,,,,13552.48,0
8321050,15:04:00,15:04:00,771,41,,,,13860.85,
8321050,15:05:08,15:05:08,2414,42,,,,14281.64,0
8321050,15:05:55,15:05:55,2415,43,,,,14550.58,0
8321050,15:06:15,15:06:15,2416,44,,,,14649.31,0
8321050,15:07:30,15:07:30,3571,45,,,,15021.88,0
8321050,15:08:15,15:08:15,3572,46,,,,15309.51,0
8321050,15:08:49,15:08:49,3573,47,,,,15531.24,0
8321050,15:09:35,15:09:35,3574,48,,,,15721.51,0
8321050,15:10:05,15:10:05,2147,49,,,,15869.05,0
8321050,15:10:52,15:10:52,3575,50,,,,16129.25,0
8321050,15:11:26,15:11:26,3576,51,,,,16341.02,0
8321050,15:12:11,15:12:11,2155,52,,,,16568.34,0
8321050,15:12:44,15:12:44,2156,53,,,,16758.78,0
8321050,15:13:14,15:13:14,2157,54,,,,16927.63,0
8321050,15:13:46,15:13:46,2158,55,,,,17128.9,0
8321050,15:14:59,15:14:59,2159,56,,,,17474.98,0
8321050,15:15:40,15:15:40,2161,57,,,,17711.73,0
8321050,15:16:25,15:16:25,2162,58,,,,17961.93,0
8321050,15:17:08,15:17:08,3577,59,,,,18232.61,0
8321050,15:17:55,15:17:55,565,60,,,,18504.13,0
8321050,15:19:00,15:19:00,687,61,,,,18863.68,
8321050,15:19:55,15:19:55,3578,62,,,,19137.76,0
8321050,15:20:39,15:20:39,3579,63,,,,19339.86,0
8321050,15:21:17,15:21:17,3580,64,,,,19602.98,0
8321050,15:22:01,15:22:01,2540,65,,,,19852.45,0
8321050,15:22:35,15:22:35,9605,66,,,,20011.72,0
8321050,15:23:23,15:23:23,2541,67,,,,20253.07,0
8321050,15:24:00,15:24:00,9036,68,,,,20454.99,
8321050,15:25:00,15:25:00,9944,69,,1,,21033.68,
8321060,14:28:00,14:28:00,6588,1,,,1,0,
8321060,14:29:00,14:29:00,9517,2,,,,307.96,
8321060,14:29:29,14:29:29,7398,3,,,,516.81,0
8321060,14:30:09,14:30:09,8246,4,,,,752.44,0
8321060,14:31:07,14:31:07,6599,5,,,,1076.16,0
8321060,14:32:08,14:32:08,6600,6,,,,1524.28,0
8321060,14:32:43,14:32:43,10034,7,,,,1764.97,0
8321060,14:33:17,14:33:17,8074,8,,,,2018.93,0
8321060,14:34:36,14:34:36,10585,9,,,,2617.14,0
8321060,14:36:00,14:36:00,6971,10,,,,3239.91,
8321060,14:36:37,14:36:37,3555,11,,,,3776.66,0
8321060,14:36:53,14:36:53,3556,12,,,,3960.03,0
8321060,14:37:17,14:37:17,3557,13,,,,4310.86,0
8321060,14:39:08,14:39:08,8223,14,,,,4694.99,0
8321060,14:39:49,14:39:49,3559,15,,,,5111.32,0
8321060,14:40:09,14:40:09,3560,16,,,,5349.4,0
8321060,14:40:58,14:40:58,3561,17,,,,5676.93,0
8321060,14:41:31,14:41:31,3562,18,,,,5966.25,0
8321060,14:41:44,14:41:44,3563,19,,,,6047.7,0
8321060,14:42:07,14:42:07,3564,20,,,,6276.18,0
8321060,14:42:49,14:42:49,3565,21,,,,6713.15,0
8321060,14:43:23,14:43:23,3566,22,,,,7012.73,0
8321060,14:44:00,14:44:00,3567,23,,,,7330.15,
8321060,14:44:22,14:44:22,3568,24,,,,7573.25,0
8321060,14:45:04,14:45:04,3569,25,,,,7968.3,0
8321060,14:45:42,14:45:42,3570,26,,,,8456.28,0
8321060,14:47:48,14:47:48,3548,27,,,,9982.35,0
8321060,14:48:19,14:48:19,3550,28,,,,10412.89,0
8321060,14:49:00,14:49:00,133,29,,,,10900.19,
8321060,14:50:02,14:50:02,134,30,,,,11140.92,0
8321060,14:51:20,14:51:20,135,31,,,,11369.27,0
8321060,14:52:20,14:52:20,136,32,,,,11559.17,0
8321060,14:53:48,14:53:48,137,33,,,,11804.83,0
8321060,14:55:14,14:55:14,138,34,,,,12094.52,0
8321060,14:56:05,14:56:05,139,35,,,,12286.13,0
8321060,14:56:57,14:56:57,140,36,,,,12431.11,0
8321060,14:58:22,14:58:22,141,37,,,,12703.61,0
8321060,15:00:17,15:00:17,142,38,,,,13068.39,0
8321060,15:01:28,15:01:28,143,39,,,,13319.63,0
8321060,15:02:34,15:02:34,144,40,,,,13552.48,0
8321060,15:04:00,15:04:00,771,41,,,,13860.85,
8321060,15:05:08,15:05:08,2414,42,,,,14281.64,0
8321060,15:05:55,15:05:55,2415,43,,,,14550.58,0
8321060,15:06:15,15:06:15,2416,44,,,,14649.31,0
8321060,15:07:30,15:07:30,3571,45,,,,15021.88,0
8321060,15:08:15,15:08:15,3572,46,,,,15309.51,0
8321060,15:08:49,15:08:49,3573,47,,,,15531.24,0
8321060,15:09:35,15:09:35,3574,48,,,,15721.51,0
8321060,15:10:05,15:10:05,2147,49,,,,15869.05,0
8321060,15:10:52,15:10:52,3575,50,,,,16129.25,0
8321060,15:11:26,15:11:26,3576,51,,,,16341.02,0
8321060,15:12:11,15:12:11,2155,52,,,,16568.34,0
8321060,15:12:44,15:12:44,2156,53,,,,16758.78,0
8321060,15:13:14,15:13:14,2157,54,,,,16927.63,0
8321060,15:13:46,15:13:46,2158,55,,,,17128.9,0
8321060,15:14:59,15:14:59,2159,56,,,,17474.98,0
8321060,15:15:40,15:15:40,2161,57,,,,17711.73,0
8321060,15:16:25,15:16:25,2162,58,,,,17961.93,0
8321060,15:17:08,15:17:08,3577,59,,,,18232.61,0
8321060,15:17:55,15:17:55,565,60,,,,18504.13,0
8321060,15:19:00,15:19:00,687,61,,,,18863.68,
8321060,15:19:55,15:19:55,3578,62,,,,19137.76,0
8321060,15:20:39,15:20:39,3579,63,,,,19339.86,0
8321060,15:21:17,15:21:17,3580,64,,,,19602.98,0
8321060,15:22:01,15:22:01,2540,65,,,,19852.45,0
8321060,15:22:35,15:22:35,9605,66,,,,20011.72,0
8321060,15:23:23,15:23:23,2541,67,,,,20253.07,0
8321060,15:24:00,15:24:00,9036,68,,,,20454.99,
8321060,15:25:00,15:25:00,9944,69,,1,,21033.68,
8321080,14:28:00,14:28:00,6588,1,,,1,0,
8321080,14:29:00,14:29:00,9517,2,,,,307.96,
8321080,14:29:29,14:29:29,7398,3,,,,516.81,0
8321080,14:30:09,14:30:09,8246,4,,,,752.44,0
8321080,14:31:07,14:31:07,6599,5,,,,1076.16,0
8321080,14:32:08,14:32:08,6600,6,,,,1524.28,0
8321080,14:32:43,14:32:43,10034,7,,,,1764.97,0
8321080,14:33:17,14:33:17,8074,8,,,,2018.93,0
8321080,14:34:36,14:34:36,10585,9,,,,2617.14,0
8321080,14:36:00,14:36:00,6971,10,,,,3239.91,
8321080,14:36:37,14:36:37,3555,11,,,,3776.66,0
8321080,14:36:53,14:36:53,3556,12,,,,3960.03,0
8321080,14:37:17,14:37:17,3557,13,,,,4310.86,0
8321080,14:39:08,14:39:08,8223,14,,,,4694.99,0
8321080,14:39:49,14:39:49,3559,15,,,,5111.32,0
8321080,14:40:09,14:40:09,3560,16,,,,5349.4,0
8321080,14:40:58,14:40:58,3561,17,,,,5676.93,0
8321080,14:41:31,14:41:31,3562,18,,,,5966.25,0
8321080,14:41:44,14:41:44,3563,19,,,,6047.7,0
8321080,14:42:07,14:42:07,3564,20,,,,6276.18,0
8321080,14:42:49,14:42:49,3565,21,,,,6713.15,0
8321080,14:43:23,14:43:23,3566,22,,,,7012.73,0
8321080,14:44:00,14:44:00,3567,23,,,,7330.15,
8321080,14:44:22,14:44:22,3568,24,,,,7573.25,0
8321080,14:45:04,14:45:04,3569,25,,,,7968.3,0
8321080,14:45:42,14:45:42,3570,26,,,,8456.28,0
8321080,14:47:48,14:47:48,3548,27,,,,9982.35,0
8321080,14:48:19,14:48:19,3550,28,,,,10412.89,0
8321080,14:49:00,14:49:00,133,29,,,,10900.19,
8321080,14:50:02,14:50:02,134,30,,,,11140.92,0
8321080,14:51:20,14:51:20,135,31,,,,11369.27,0
8321080,14:52:20,14:52:20,136,32,,,,11559.17,0
8321080,14:53:48,14:53:48,137,33,,,,11804.83,0
8321080,14:55:14,14:55:14,138,34,,,,12094.52,0
8321080,14:56:05,14:56:05,139,35,,,,12286.13,0
8321080,14:56:57,14:56:57,140,36,,,,12431.11,0
8321080,14:58:22,14:58:22,141,37,,,,12703.61,0
8321080,15:00:17,15:00:17,142,38,,,,13068.39,0
8321080,15:01:28,15:01:28,143,39,,,,13319.63,0
8321080,15:02:34,15:02:34,144,40,,,,13552.48,0
8321080,15:04:00,15:04:00,771,41,,,,13860.85,
8321080,15:05:08,15:05:08,2414,42,,,,14281.64,0
8321080,15:05:55,15:05:55,2415,43,,,,14550.58,0
8321080,15:06:15,15:06:15,2416,44,,,,14649.31,0
8321080,15:07:30,15:07:30,3571,45,,,,15021.88,0
8321080,15:08:15,15:08:15,3572,46,,,,15309.51,0
8321080,15:08:49,15:08:49,3573,47,,,,15531.24,0
8321080,15:09:35,15:09:35,3574,48,,,,15721.51,0
8321080,15:10:05,15:10:05,2147,49,,,,15869.05,0
8321080,15:10:52,15:10:52,3575,50,,,,16129.25,0
8321080,15:11:26,15:11:26,3576,51,,,,16341.02,0
8321080,15:12:11,15:12:11,2155,52,,,,16568.34,0
8321080,15:12:44,15:12:44,2156,53,,,,16758.78,0
8321080,15:13:14,15:13:14,2157,54,,,,16927.63,0
8321080,15:13:46,15:13:46,2158,55,,,,17128.9,0
8321080,15:14:59,15:14:59,2159,56,,,,17474.98,0
8321080,15:15:40,15:15:40,2161,57,,,,17711.73,0
8321080,15:16:25,15:16:25,2162,58,,,,17961.93,0
8321080,15:17:08,15:17:08,3577,59,,,,18232.61,0
8321080,15:17:55,15:17:55,565,60,,,,18504.13,0
8321080,15:19:00,15:19:00,687,61,,,,18863.68,
8321080,15:19:55,15:19:55,3578,62,,,,19137.76,0
8321080,15:20:39,15:20:39,3579,63,,,,19339.86,0
8321080,15:21:17,15:21:17,3580,64,,,,19602.98,0
8321080,15:22:01,15:22:01,2540,65,,,,19852.45,0
8321080,15:22:35,15:22:35,9605,66,,,,20011.72,0
8321080,15:23:23,15:23:23,2541,67,,,,20253.07,0
8321080,15:24:00,15:24:00,9036,68,,,,20454.99,
8321080,15:25:00,15:25:00,9944,69,,1,,21033.68,
8643020,17:30:00,17:30:00,6588,1,,,1,0,
8643020,17:31:00,17:31:00,9517,2,,,,307.96,
8643020,17:31:29,17:31:29,7398,3,,,,516.81,0
8643020,17:32:09,17:32:09,8246,4,,,,752.44,0
8643020,17:33:07,17:33:07,6599,5,,,,1076.16,0
8643020,17:34:08,17:34:08,6600,6,,,,1524.28,0
8643020,17:34:43,17:34:43,10034,7,,,,1764.97,0
8643020,17:35:17,17:35:17,8074,8,,,,2018.93,0
8643020,17:36:36,17:36:36,10585,9,,,,2617.14,0
8643020,17:38:00,17:38:00,6971,10,,,,3239.91,
8643020,17:38:37,17:38:37,3555,11,,,,3776.66,0
8643020,17:38:53,17:38:53,3556,12,,,,3960.03,0
8643020,17:39:17,17:39:17,3557,13,,,,4310.86,0
8643020,17:41:08,17:41:08,8223,14,,,,4694.99,0
8643020,17:41:49,17:41:49,3559,15,,,,5111.32,0
8643020,17:42:09,17:42:09,3560,16,,,,5349.4,0
8643020,17:42:58,17:42:58,3561,17,,,,5676.93,0
8643020,17:43:31,17:43:31,3562,18,,,,5966.25,0
8643020,17:43:44,17:43:44,3563,19,,,,6047.7,0
8643020,17:44:07,17:44:07,3564,20,,,,6276.18,0
8643020,17:44:49,17:44:49,3565,21,,,,6713.15,0
8643020,17:45:23,17:45:23,3566,22,,,,7012.73,0
8643020,17:46:00,17:46:00,3567,23,,,,7330.15,
8643020,17:46:17,17:46:17,3568,24,,,,7573.25,0
8643020,17:46:51,17:46:51,3569,25,,,,7968.3,0
8643020,17:47:22,17:47:22,3570,26,,,,8456.28,0
8643020,17:49:02,17:49:02,3548,27,,,,9982.35,0
8643020,17:49:27,17:49:27,3550,28,,,,10412.89,0
8643020,17:50:00,17:50:00,133,29,,,,10900.19,
8643020,17:51:02,17:51:02,134,30,,,,11140.92,0
8643020,17:52:20,17:52:20,135,31,,,,11369.27,0
8643020,17:53:20,17:53:20,136,32,,,,11559.17,0
8643020,17:54:48,17:54:48,137,33,,,,11804.83,0
8643020,17:56:14,17:56:14,138,34,,,,12094.52,0
8643020,17:57:05,17:57:05,139,35,,,,12286.13,0
8643020,17:57:57,17:57:57,140,36,,,,12431.11,0
8643020,17:59:22,17:59:22,141,37,,,,12703.61,0
8643020,18:01:17,18:01:17,142,38,,,,13068.39,0
8643020,18:02:28,18:02:28,143,39,,,,13319.63,0
8643020,18:03:34,18:03:34,144,40,,,,13552.48,0
8643020,18:05:00,18:05:00,771,41,,,,13860.85,
8643020,18:06:17,18:06:17,2414,42,,,,14281.64,0
8643020,18:07:11,18:07:11,2415,43,,,,14550.58,0
8643020,18:07:33,18:07:33,2416,44,,,,14649.31,0
8643020,18:08:58,18:08:58,3571,45,,,,15021.88,0
8643020,18:09:49,18:09:49,3572,46,,,,15309.51,0
8643020,18:10:28,18:10:28,3573,47,,,,15531.24,0
8643020,18:11:19,18:11:19,3574,48,,,,15721.51,0
8643020,18:11:53,18:11:53,2147,49,,,,15869.05,0
8643020,18:12:47,18:12:47,3575,50,,,,16129.25,0
8643020,18:13:26,18:13:26,3576,51,,,,16341.02,0
8643020,18:14:17,18:14:17,2155,52,,,,16568.34,0
8643020,18:14:53,18:14:53,2156,53,,,,16758.78,0
8643020,18:15:28,18:15:28,2157,54,,,,16927.63,0
8643020,18:16:04,18:16:04,2158,55,,,,17128.9,0
8643020,18:17:27,18:17:27,2159,56,,,,17474.98,0
8643020,18:18:13,18:18:13,2161,57,,,,17711.73,0
8643020,18:19:04,18:19:04,2162,58,,,,17961.93,0
8643020,18:19:53,18:19:53,3577,59,,,,18232.61,0
8643020,18:20:46,18:20:46,565,60,,,,18504.13,0
8643020,18:22:00,18:22:00,687,61,,,,18863.68,
8643020,18:23:06,18:23:06,3578,62,,,,19137.76,0
8643020,18:23:59,18:23:59,3579,63,,,,19339.86,0
8643020,18:24:45,18:24:45,3580,64,,,,19602.98,0
8643020,18:25:37,18:25:37,2540,65,,,,19852.45,0
8643020,18:26:18,18:26:18,9605,66,,,,20011.72,0
8643020,18:27:16,18:27:16,2541,67,,,,20253.07,0
8643020,18:28:00,18:28:00,9036,68,,,,20454.99,
8643020,18:29:00,18:29:00,9944,69,,1,,21033.68,
8643030,17:30:00,17:30:00,6588,1,,,1,0,
8643030,17:31:00,17:31:00,9517,2,,,,307.96,
8643030,17:31:29,17:31:29,7398,3,,,,516.81,0
8643030,17:32:09,17:32:09,8246,4,,,,752.44,0
8643030,17:33:07,17:33:07,6599,5,,,,1076.16,0
8643030,17:34:08,17:34:08,6600,6,,,,1524.28,0
8643030,17:34:43,17:34:43,10034,7,,,,1764.97,0
8643030,17:35:17,17:35:17,8074,8,,,,2018.93,0
8643030,17:36:36,17:36:36,10585,9,,,,2617.14,0
8643030,17:38:00,17:38:00,6971,10,,,,3239.91,
8643030,17:38:37,17:38:37,3555,11,,,,3776.66,0
8643030,17:38:53,17:38:53,3556,12,,,,3960.03,0
8643030,17:39:17,17:39:17,3557,13,,,,4310.86,0
8643030,17:41:08,17:41:08,8223,14,,,,4694.99,0
8643030,17:41:49,17:41:49,3559,15,,,,5111.32,0
8643030,17:42:09,17:42:09,3560,16,,,,5349.4,0
8643030,17:42:58,17:42:58,3561,17,,,,5676.93,0
8643030,17:43:31,17:43:31,3562,18,,,,5966.25,0
8643030,17:43:44,17:43:44,3563,19,,,,6047.7,0
8643030,17:44:07,17:44:07,3564,20,,,,6276.18,0
8643030,17:44:49,17:44:49,3565,21,,,,6713.15,0
8643030,17:45:23,17:45:23,3566,22,,,,7012.73,0
8643030,17:46:00,17:46:00,3567,23,,,,7330.15,
8643030,17:46:17,17:46:17,3568,24,,,,7573.25,0
8643030,17:46:51,17:46:51,3569,25,,,,7968.3,0
8643030,17:47:22,17:47:22,3570,26,,,,8456.28,0
8643030,17:49:02,17:49:02,3548,27,,,,9982.35,0
8643030,17:49:27,17:49:27,3550,28,,,,10412.89,0
8643030,17:50:00,17:50:00,133,29,,,,10900.19,
8643030,17:51:02,17:51:02,134,30,,,,11140.92,0
8643030,17:52:20,17:52:20,135,31,,,,11369.27,0
8643030,17:53:20,17:53:20,136,32,,,,11559.17,0
8643030,17:54:48,17:54:48,137,33,,,,11804.83,0
8643030,17:56:14,17:56:14,138,34,,,,12094.52,0
8643030,17:57:05,17:57:05,139,35,,,,12286.13,0
8643030,17:57:57,17:57:57,140,36,,,,12431.11,0
8643030,17:59:22,17:59:22,141,37,,,,12703.61,0
8643030,18:01:17,18:01:17,142,38,,,,13068.39,0
8643030,18:02:28,18:02:28,143,39,,,,13319.63,0
8643030,18:03:34,18:03:34,144,40,,,,13552.48,0
8643030,18:05:00,18:05:00,771,41,,,,13860.85,
8643030,18:06:17,18:06:17,2414,42,,,,14281.64,0
8643030,18:07:11,18:07:11,2415,43,,,,14550.58,0
8643030,18:07:33,18:07:33,2416,44,,,,14649.31,0
8643030,18:08:58,18:08:58,3571,45,,,,15021.88,0
8643030,18:09:49,18:09:49,3572,46,,,,15309.51,0
8643030,18:10:28,18:10:28,3573,47,,,,15531.24,0
8643030,18:11:19,18:11:19,3574,48,,,,15721.51,0
8643030,18:11:53,18:11:53,2147,49,,,,15869.05,0
8643030,18:12:47,18:12:47,3575,50,,,,16129.25,0
8643030,18:13:26,18:13:26,3576,51,,,,16341.02,0
8643030,18:14:17,18:14:17,2155,52,,,,16568.34,0
8643030,18:14:53,18:14:53,2156,53,,,,16758.78,0
8643030,18:15:28,18:15:28,2157,54,,,,16927.63,0
8643030,18:16:04,18:16:04,2158,55,,,,17128.9,0
8643030,18:17:27,18:17:27,2159,56,,,,17474.98,0
8643030,18:18:13,18:18:13,2161,57,,,,17711.73,0
8643030,18:19:04,18:19:04,2162,58,,,,17961.93,0
8643030,18:19:53,18:19:53,3577,59,,,,18232.61,0
8643030,18:20:46,18:20:46,565,60,,,,18504.13,0
8643030,18:22:00,18:22:00,687,61,,,,18863.68,
8643030,18:23:06,18:23:06,3578,62,,,,19137.76,0
8643030,18:23:59,18:23:59,3579,63,,,,19339.86,0
8643030,18:24:45,18:24:45,3580,64,,,,19602.98,0
8643030,18:25:37,18:25:37,2540,65,,,,19852.45,0
8643030,18:26:18,18:26:18,9605,66,,,,20011.72,0
8643030,18:27:16,18:27:16,2541,67,,,,20253.07,0
8643030,18:28:00,18:28:00,9036,68,,,,20454.99,
8643030,18:29:00,18:29:00,9944,69,,1,,21033.68,
8643040,17:30:00,17:30:00,6588,1,,,1,0,
8643040,17:31:00,17:31:00,9517,2,,,,307.96,
8643040,17:31:29,17:31:29,7398,3,,,,516.81,0
8643040,17:32:09,17:32:09,8246,4,,,,752.44,0
8643040,17:33:07,17:33:07,6599,5,,,,1076.16,0
8643040,17:34:08,17:34:08,6600,6,,,,1524.28,0
8643040,17:34:43,17:34:43,10034,7,,,,1764.97,0
8643040,17:35:17,17:35:17,8074,8,,,,2018.93,0
8643040,17:36:36,17:36:36,10585,9,,,,2617.14,0
8643040,17:38:00,17:38:00,6971,10,,,,3239.91,
8643040,17:38:37,17:38:37,3555,11,,,,3776.66,0
8643040,17:38:53,17:38:53,3556,12,,,,3960.03,0
8643040,17:39:17,17:39:17,3557,13,,,,4310.86,0
8643040,17:41:08,17:41:08,8223,14,,,,4694.99,0
8643040,17:41:49,17:41:49,3559,15,,,,5111.32,0
8643040,17:42:09,17:42:09,3560,16,,,,5349.4,0
8643040,17:42:58,17:42:58,3561,17,,,,5676.93,0
8643040,17:43:31,17:43:31,3562,18,,,,5966.25,0
8643040,17:43:44,17:43:44,3563,19,,,,6047.7,0
8643040,17:44:07,17:44:07,3564,20,,,,6276.18,0
8643040,17:44:49,17:44:49,3565,21,,,,6713.15,0
8643040,17:45:23,17:45:23,3566,22,,,,7012.73,0
8643040,17:46:00,17:46:00,3567,23,,,,7330.15,
8643040,17:46:17,17:46:17,3568,24,,,,7573.25,0
8643040,17:46:51,17:46:51,3569,25,,,,7968.3,0
8643040,17:47:22,17:47:22,3570,26,,,,8456.28,0
8643040,17:49:02,17:49:02,3548,27,,,,9982.35,0
8643040,17:49:27,17:49:27,3550,28,,,,10412.89,0
8643040,17:50:00,17:50:00,133,29,,,,10900.19,
8643040,17:51:02,17:51:02,134,30,,,,11140.92,0
8643040,17:52:20,17:52:20,135,31,,,,11369.27,0
8643040,17:53:20,17:53:20,136,32,,,,11559.17,0
8643040,17:54:48,17:54:48,137,33,,,,11804.83,0
8643040,17:56:14,17:56:14,138,34,,,,12094.52,0
8643040,17:57:05,17:57:05,139,35,,,,12286.13,0
8643040,17:57:57,17:57:57,140,36,,,,12431.11,0
8643040,17:59:22,17:59:22,141,37,,,,12703.61,0
8643040,18:01:17,18:01:17,142,38,,,,13068.39,0
8643040,18:02:28,18:02:28,143,39,,,,13319.63,0
8643040,18:03:34,18:03:34,144,40,,,,13552.48,0
8643040,18:05:00,18:05:00,771,41,,,,13860.85,
8643040,18:06:17,18:06:17,2414,42,,,,14281.64,0
8643040,18:07:11,18:07:11,2415,43,,,,14550.58,0
8643040,18:07:33,18:07:33,2416,44,,,,14649.31,0
8643040,18:08:58,18:08:58,3571,45,,,,15021.88,0
8643040,18:09:49,18:09:49,3572,46,,,,15309.51,0
8643040,18:10:28,18:10:28,3573,47,,,,15531.24,0
8643040,18:11:19,18:11:19,3574,48,,,,15721.51,0
8643040,18:11:53,18:11:53,2147,49,,,,15869.05,0
8643040,18:12:47,18:12:47,3575,50,,,,16129.25,0
8643040,18:13:26,18:13:26,3576,51,,,,16341.02,0
8643040,18:14:17,18:14:17,2155,52,,,,16568.34,0
8643040,18:14:53,18:14:53,2156,53,,,,16758.78,0
8643040,18:15:28,18:15:28,2157,54,,,,16927.63,0
8643040,18:16:04,18:16:04,2158,55,,,,17128.9,0
8643040,18:17:27,18:17:27,2159,56,,,,17474.98,0
8643040,18:18:13,18:18:13,2161,57,,,,17711.73,0
8643040,18:19:04,18:19:04,2162,58,,,,17961.93,0
8643040,18:19:53,18:19:53,3577,59,,,,18232.61,0
8643040,18:20:46,18:20:46,565,60,,,,18504.13,0
8643040,18:22:00,18:22:00,687,61,,,,18863.68,
8643040,18:23:06,18:23:06,3578,62,,,,19137.76,0
8643040,18:23:59,18:23:59,3579,63,,,,19339.86,0
8643040,18:24:45,18:24:45,3580,64,,,,19602.98,0
8643040,18:25:37,18:25:37,2540,65,,,,19852.45,0
8643040,18:26:18,18:26:18,9605,66,,,,20011.72,0
8643040,18:27:16,18:27:16,2541,67,,,,20253.07,0
8643040,18:28:00,18:28:00,9036,68,,,,20454.99,
8643040,18:29:00,18:29:00,9944,69,,1,,21033.68,
8643050,17:30:00,17:30:00,6588,1,,,1,0,
8643050,17:31:00,17:31:00,9517,2,,,,307.96,
8643050,17:31:29,17:31:29,7398,3,,,,516.81,0
8643050,17:32:09,17:32:09,8246,4,,,,752.44,0
8643050,17:33:07,17:33:07,6599,5,,,,1076.16,0
8643050,17:34:08,17:34:08,6600,6,,,,1524.28,0
8643050,17:34:43,17:34:43,10034,7,,,,1764.97,0
8643050,17:35:17,17:35:17,8074,8,,,,2018.93,0
8643050,17:36:36,17:36:36,10585,9,,,,2617.14,0
8643050,17:38:00,17:38:00,6971,10,,,,3239.91,
8643050,17:38:37,17:38:37,3555,11,,,,3776.66,0
8643050,17:38:53,17:38:53,3556,12,,,,3960.03,0
8643050,17:39:17,17:39:17,3557,13,,,,4310.86,0
8643050,17:41:08,17:41:08,8223,14,,,,4694.99,0
8643050,17:41:49,17:41:49,3559,15,,,,5111.32,0
8643050,17:42:09,17:42:09,3560,16,,,,5349.4,0
8643050,17:42:58,17:42:58,3561,17,,,,5676.93,0
8643050,17:43:31,17:43:31,3562,18,,,,5966.25,0
8643050,17:43:44,17:43:44,3563,19,,,,6047.7,0
8643050,17:44:07,17:44:07,3564,20,,,,6276.18,0
8643050,17:44:49,17:44:49,3565,21,,,,6713.15,0
8643050,17:45:23,17:45:23,3566,22,,,,7012.73,0
8643050,17:46:00,17:46:00,3567,23,,,,7330.15,
8643050,17:46:17,17:46:17,3568,24,,,,7573.25,0
8643050,17:46:51,17:46:51,3569,25,,,,7968.3,0
8643050,17:47:22,17:47:22,3570,26,,,,8456.28,0
8643050,17:49:02,17:49:02,3548,27,,,,9982.35,0
8643050,17:49:27,17:49:27,3550,28,,,,10412.89,0
8643050,17:50:00,17:50:00,133,29,,,,10900.19,
8643050,17:51:02,17:51:02,134,30,,,,11140.92,0
8643050,17:52:20,17:52:20,135,31,,,,11369.27,0
8643050,17:53:20,17:53:20,136,32,,,,11559.17,0
8643050,17:54:48,17:54:48,137,33,,,,11804.83,0
8643050,17:56:14,17:56:14,138,34,,,,12094.52,0
8643050,17:57:05,17:57:05,139,35,,,,12286.13,0
8643050,17:57:57,17:57:57,140,36,,,,12431.11,0
8643050,17:59:22,17:59:22,141,37,,,,12703.61,0
8643050,18:01:17,18:01:17,142,38,,,,13068.39,0
8643050,18:02:28,18:02:28,143,39,,,,13319.63,0
8643050,18:03:34,18:03:34,144,40,,,,13552.48,0
8643050,18:05:00,18:05:00,771,41,,,,13860.85,
8643050,18:06:17,18:06:17,2414,42,,,,14281.64,0
8643050,18:07:11,18:07:11,2415,43,,,,14550.58,0
8643050,18:07:33,18:07:33,2416,44,,,,14649.31,0
8643050,18:08:58,18:08:58,3571,45,,,,15021.88,0
8643050,18:09:49,18:09:49,3572,46,,,,15309.51,0
8643050,18:10:28,18:10:28,3573,47,,,,15531.24,0
8643050,18:11:19,18:11:19,3574,48,,,,15721.51,0
8643050,18:11:53,18:11:53,2147,49,,,,15869.05,0
8643050,18:12:47,18:12:47,3575,50,,,,16129.25,0
8643050,18:13:26,18:13:26,3576,51,,,,16341.02,0
8643050,18:14:17,18:14:17,2155,52,,,,16568.34,0
8643050,18:14:53,18:14:53,2156,53,,,,16758.78,0
8643050,18:15:28,18:15:28,2157,54,,,,16927.63,0
8643050,18:16:04,18:16:04,2158,55,,,,17128.9,0
8643050,18:17:27,18:17:27,2159,56,,,,17474.98,0
8643050,18:18:13,18:18:13,2161,57,,,,17711.73,0
8643050,18:19:04,18:19:04,2162,58,,,,17961.93,0
8643050,18:19:53,18:19:53,3577,59,,,,18232.61,0
8643050,18:20:46,18:20:46,565,60,,,,18504.13,0
8643050,18:22:00,18:22:00,687,61,,,,18863.68,
8643050,18:23:06,18:23:06,3578,62,,,,19137.76,0
8643050,18:23:59,18:23:59,3579,63,,,,19339.86,0
8643050,18:24:45,18:24:45,3580,64,,,,19602.98,0
8643050,18:25:37,18:25:37,2540,65,,,,19852.45,0
8643050,18:26:18,18:26:18,9605,66,,,,20011.72,0
8643050,18:27:16,18:27:16,2541,67,,,,20253.07,0
8643050,18:28:00,18:28:00,9036,68,,,,20454.99,
8643050,18:29:00,18:29:00,9944,69,,1,,21033.68,
8643060,17:30:00,17:30:00,6588,1,,,1,0,
8643060,17:31:00,17:31:00,9517,2,,,,307.96,
8643060,17:31:29,17:31:29,7398,3,,,,516.81,0
8643060,17:32:09,17:32:09,8246,4,,,,752.44,0
8643060,17:33:07,17:33:07,6599,5,,,,1076.16,0
8643060,17:34:08,17:34:08,6600,6,,,,1524.28,0
8643060,17:34:43,17:34:43,10034,7,,,,1764.97,0
8643060,17:35:17,17:35:17,8074,8,,,,2018.93,0
8643060,17:36:36,17:36:36,10585,9,,,,2617.14,0
8643060,17:38:00,17:38:00,6971,10,,,,3239.91,
8643060,17:38:37,17:38:37,3555,11,,,,3776.66,0
8643060,17:38:53,17:38:53,3556,12,,,,3960.03,0
8643060,17:39:17,17:39:17,3557,13,,,,4310.86,0
8643060,17:41:08,17:41:08,8223,14,,,,4694.99,0
8643060,17:41:49,17:41:49,3559,15,,,,5111.32,0
8643060,17:42:09,17:42:09,3560,16,,,,5349.4,0
8643060,17:42:58,17:42:58,3561,17,,,,5676.93,0
8643060,17:43:31,17:43:31,3562,18,,,,5966.25,0
8643060,17:43:44,17:43:44,3563,19,,,,6047.7,0
8643060,17:44:07,17:44:07,3564,20,,,,6276.18,0
8643060,17:44:49,17:44:49,3565,21,,,,6713.15,0
8643060,17:45:23,17:45:23,3566,22,,,,7012.73,0
8643060,17:46:00,17:46:00,3567,23,,,,7330.15,
8643060,17:46:17,17:46:17,3568,24,,,,7573.25,0
8643060,17:46:51,17:46:51,3569,25,,,,7968.3,0
8643060,17:47:22,17:47:22,3570,26,,,,8456.28,0
8643060,17:49:02,17:49:02,3548,27,,,,9982.35,0
8643060,17:49:27,17:49:27,3550,28,,,,10412.89,0
8643060,17:50:00,17:50:00,133,29,,,,10900.19,
8643060,17:51:02,17:51:02,134,30,,,,11140.92,0
8643060,17:52:20,17:52:20,135,31,,,,11369.27,0
8643060,17:53:20,17:53:20,136,32,,,,11559.17,0
8643060,17:54:48,17:54:48,137,33,,,,11804.83,0
8643060,17:56:14,17:56:14,138,34,,,,12094.52,0
8643060,17:57:05,17:57:05,139,35,,,,12286.13,0
8643060,17:57:57,17:57:57,140,36,,,,12431.11,0
8643060,17:59:22,17:59:22,141,37,,,,12703.61,0
8643060,18:01:17,18:01:17,142,38,,,,13068.39,0
8643060,18:02:28,18:02:28,143,39,,,,13319.63,0
8643060,18:03:34,18:03:34,144,40,,,,13552.48,0
8643060,18:05:00,18:05:00,771,41,,,,13860.85,
8643060,18:06:17,18:06:17,2414,42,,,,14281.64,0
8643060,18:07:11,18:07:11,2415,43,,,,14550.58,0
8643060,18:07:33,18:07:33,2416,44,,,,14649.31,0
8643060,18:08:58,18:08:58,3571,45,,,,15021.88,0
8643060,18:09:49,18:09:49,3572,46,,,,15309.51,0
8643060,18:10:28,18:10:28,3573,47,,,,15531.24,0
8643060,18:11:19,18:11:19,3574,48,,,,15721.51,0
8643060,18:11:53,18:11:53,2147,49,,,,15869.05,0
8643060,18:12:47,18:12:47,3575,50,,,,16129.25,0
8643060,18:13:26,18:13:26,3576,51,,,,16341.02,0
8643060,18:14:17,18:14:17,2155,52,,,,16568.34,0
8643060,18:14:53,18:14:53,2156,53,,,,16758.78,0
8643060,18:15:28,18:15:28,2157,54,,,,16927.63,0
8643060,18:16:04,18:16:04,2158,55,,,,17128.9,0
8643060,18:17:27,18:17:27,2159,56,,,,17474.98,0
8643060,18:18:13,18:18:13,2161,57,,,,17711.73,0
8643060,18:19:04,18:19:04,2162,58,,,,17961.93,0
8643060,18:19:53,18:19:53,3577,59,,,,18232.61,0
8643060,18:20:46,18:20:46,565,60,,,,18504.13,0
8643060,18:22:00,18:22:00,687,61,,,,18863.68,
8643060,18:23:06,18:23:06,3578,62,,,,19137.76,0
8643060,18:23:59,18:23:59,3579,63,,,,19339.86,0
8643060,18:24:45,18:24:45,3580,64,,,,19602.98,0
8643060,18:25:37,18:25:37,2540,65,,,,19852.45,0
8643060,18:26:18,18:26:18,9605,66,,,,20011.72,0
8643060,18:27:16,18:27:16,2541,67,,,,20253.07,0
8643060,18:28:00,18:28:00,9036,68,,,,20454.99,
8643060,18:29:00,18:29:00,9944,69,,1,,21033.68,
8643080,17:30:00,17:30:00,6588,1,,,1,0,
8643080,17:31:00,17:31:00,9517,2,,,,307.96,
8643080,17:31:29,17:31:29,7398,3,,,,516.81,0
8643080,17:32:09,17:32:09,8246,4,,,,752.44,0
8643080,17:33:07,17:33:07,6599,5,,,,1076.16,0
8643080,17:34:08,17:34:08,6600,6,,,,1524.28,0
8643080,17:34:43,17:34:43,10034,7,,,,1764.97,0
8643080,17:35:17,17:35:17,8074,8,,,,2018.93,0
8643080,17:36:36,17:36:36,10585,9,,,,2617.14,0
8643080,17:38:00,17:38:00,6971,10,,,,3239.91,
8643080,17:38:37,17:38:37,3555,11,,,,3776.66,0
8643080,17:38:53,17:38:53,3556,12,,,,3960.03,0
8643080,17:39:17,17:39:17,3557,13,,,,4310.86,0
8643080,17:41:08,17:41:08,8223,14,,,,4694.99,0
8643080,17:41:49,17:41:49,3559,15,,,,5111.32,0
8643080,17:42:09,17:42:09,3560,16,,,,5349.4,0
8643080,17:42:58,17:42:58,3561,17,,,,5676.93,0
8643080,17:43:31,17:43:31,3562,18,,,,5966.25,0
8643080,17:43:44,17:43:44,3563,19,,,,6047.7,0
8643080,17:44:07,17:44:07,3564,20,,,,6276.18,0
8643080,17:44:49,17:44:49,3565,21,,,,6713.15,0
8643080,17:45:23,17:45:23,3566,22,,,,7012.73,0
8643080,17:46:00,17:46:00,3567,23,,,,7330.15,
8643080,17:46:17,17:46:17,3568,24,,,,7573.25,0
8643080,17:46:51,17:46:51,3569,25,,,,7968.3,0
8643080,17:47:22,17:47:22,3570,26,,,,8456.28,0
8643080,17:49:02,17:49:02,3548,27,,,,9982.35,0
8643080,17:49:27,17:49:27,3550,28,,,,10412.89,0
8643080,17:50:00,17:50:00,133,29,,,,10900.19,
8643080,17:51:02,17:51:02,134,30,,,,11140.92,0
8643080,17:52:20,17:52:20,135,31,,,,11369.27,0
8643080,17:53:20,17:53:20,136,32,,,,11559.17,0
8643080,17:54:48,17:54:48,137,33,,,,11804.83,0
8643080,17:56:14,17:56:14,138,34,,,,12094.52,0
8643080,17:57:05,17:57:05,139,35,,,,12286.13,0
8643080,17:57:57,17:57:57,140,36,,,,12431.11,0
8643080,17:59:22,17:59:22,141,37,,,,12703.61,0
8643080,18:01:17,18:01:17,142,38,,,,13068.39,0
8643080,18:02:28,18:02:28,143,39,,,,13319.63,0
8643080,18:03:34,18:03:34,144,40,,,,13552.48,0
8643080,18:05:00,18:05:00,771,41,,,,13860.85,
8643080,18:06:17,18:06:17,2414,42,,,,14281.64,0
8643080,18:07:11,18:07:11,2415,43,,,,14550.58,0
8643080,18:07:33,18:07:33,2416,44,,,,14649.31,0
8643080,18:08:58,18:08:58,3571,45,,,,15021.88,0
8643080,18:09:49,18:09:49,3572,46,,,,15309.51,0
8643080,18:10:28,18:10:28,3573,47,,,,15531.24,0
8643080,18:11:19,18:11:19,3574,48,,,,15721.51,0
8643080,18:11:53,18:11:53,2147,49,,,,15869.05,0
8643080,18:12:47,18:12:47,3575,50,,,,16129.25,0
8643080,18:13:26,18:13:26,3576,51,,,,16341.02,0
8643080,18:14:17,18:14:17,2155,52,,,,16568.34,0
8643080,18:14:53,18:14:53,2156,53,,,,16758.78,0
8643080,18:15:28,18:15:28,2157,54,,,,16927.63,0
8643080,18:16:04,18:16:04,2158,55,,,,17128.9,0
8643080,18:17:27,18:17:27,2159,56,,,,17474.98,0
8643080,18:18:13,18:18:13,2161,57,,,,17711.73,0
8643080,18:19:04,18:19:04,2162,58,,,,17961.93,0
8643080,18:19:53,18:19:53,3577,59,,,,18232.61,0
8643080,18:20:46,18:20:46,565,60,,,,18504.13,0
8643080,18:22:00,18:22:00,687,61,,,,18863.68,
8643080,18:23:06,18:23:06,3578,62,,,,19137.76,0
8643080,18:23:59,18:23:59,3579,63,,,,19339.86,0
8643080,18:24:45,18:24:45,3580,64,,,,19602.98,0
8643080,18:25:37,18:25:37,2540,65,,,,19852.45,0
8643080,18:26:18,18:26:18,9605,66,,,,20011.72,0
8643080,18:27:16,18:27:16,2541,67,,,,20253.07,0
8643080,18:28:00,18:28:00,9036,68,,,,20454.99,
8643080,18:29:00,18:29:00,9944,69,,1,,21033.68,
8796020,11:29:00,11:29:00,6588,1,,,1,0,
8796020,11:30:00,11:30:00,9517,2,,,,307.96,
8796020,11:30:29,11:30:29,7398,3,,,,516.81,0
8796020,11:31:09,11:31:09,8246,4,,,,752.44,0
8796020,11:32:07,11:32:07,6599,5,,,,1076.16,0
8796020,11:33:08,11:33:08,6600,6,,,,1524.28,0
8796020,11:33:43,11:33:43,10034,7,,,,1764.97,0
8796020,11:34:17,11:34:17,8074,8,,,,2018.93,0
8796020,11:35:36,11:35:36,10585,9,,,,2617.14,0
8796020,11:37:00,11:37:00,6971,10,,,,3239.91,
8796020,11:37:42,11:37:42,3555,11,,,,3776.66,0
8796020,11:38:00,11:38:00,3556,12,,,,3960.03,0
8796020,11:38:27,11:38:27,3557,13,,,,4310.86,0
8796020,11:40:31,11:40:31,8223,14,,,,4694.99,0
8796020,11:41:18,11:41:18,3559,15,,,,5111.32,0
8796020,11:41:40,11:41:40,3560,16,,,,5349.4,0
8796020,11:42:35,11:42:35,3561,17,,,,5676.93,0
8796020,11:43:13,11:43:13,3562,18,,,,5966.25,0
8796020,11:43:27,11:43:27,3563,19,,,,6047.7,0
8796020,11:43:53,11:43:53,3564,20,,,,6276.18,0
8796020,11:44:41,11:44:41,3565,21,,,,6713.15,0
8796020,11:45:18,11:45:18,3566,22,,,,7012.73,0
8796020,11:46:00,11:46:00,3567,23,,,,7330.15,
8796020,11:46:22,11:46:22,3568,24,,,,7573.25,0
8796020,11:47:04,11:47:04,3569,25,,,,7968.3,0
8796020,11:47:42,11:47:42,3570,26,,,,8456.28,0
8796020,11:49:48,11:49:48,3548,27,,,,9982.35,0
8796020,11:50:19,11:50:19,3550,28,,,,10412.89,0
8796020,11:51:00,11:51:00,133,29,,,,10900.19,
8796020,11:51:54,11:51:54,134,30,,,,11140.92,0
8796020,11:53:01,11:53:01,135,31,,,,11369.27,0
8796020,11:53:53,11:53:53,136,32,,,,11559.17,0
8796020,11:55:10,11:55:10,137,33,,,,11804.83,0
8796020,11:56:24,11:56:24,138,34,,,,12094.52,0
8796020,11:57:09,11:57:09,139,35,,,,12286.13,0
8796020,11:57:54,11:57:54,140,36,,,,12431.11,0
8796020,11:59:07,11:59:07,141,37,,,,12703.61,0
8796020,12:00:47,12:00:47,142,38,,,,13068.39,0
8796020,12:01:48,12:01:48,143,39,,,,13319.63,0
8796020,12:02:46,12:02:46,144,40,,,,13552.48,0
8796020,12:04:00,12:04:00,771,41,,,,13860.85,
8796020,12:05:08,12:05:08,2414,42,,,,14281.64,0
8796020,12:05:55,12:05:55,2415,43,,,,14550.58,0
8796020,12:06:15,12:06:15,2416,44,,,,14649.31,0
8796020,12:07:30,12:07:30,3571,45,,,,15021.88,0
8796020,12:08:15,12:08:15,3572,46,,,,15309.51,0
8796020,12:08:49,12:08:49,3573,47,,,,15531.24,0
8796020,12:09:35,12:09:35,3574,48,,,,15721.51,0
8796020,12:10:05,12:10:05,2147,49,,,,15869.05,0
8796020,12:10:52,12:10:52,3575,50,,,,16129.25,0
8796020,12:11:26,12:11:26,3576,51,,,,16341.02,0
8796020,12:12:11,12:12:11,2155,52,,,,16568.34,0
8796020,12:12:44,12:12:44,2156,53,,,,16758.78,0
8796020,12:13:14,12:13:14,2157,54,,,,16927.63,0
8796020,12:13:46,12:13:46,2158,55,,,,17128.9,0
8796020,12:14:59,12:14:59,2159,56,,,,17474.98,0
8796020,12:15:40,12:15:40,2161,57,,,,17711.73,0
8796020,12:16:25,12:16:25,2162,58,,,,17961.93,0
8796020,12:17:08,12:17:08,3577,59,,,,18232.61,0
8796020,12:17:55,12:17:55,565,60,,,,18504.13,0
8796020,12:19:00,12:19:00,687,61,,,,18863.68,
8796020,12:19:55,12:19:55,3578,62,,,,19137.76,0
8796020,12:20:39,12:20:39,3579,63,,,,19339.86,0
8796020,12:21:17,12:21:17,3580,64,,,,19602.98,0
8796020,12:22:01,12:22:01,2540,65,,,,19852.45,0
8796020,12:22:35,12:22:35,9605,66,,,,20011.72,0
8796020,12:23:23,12:23:23,2541,67,,,,20253.07,0
8796020,12:24:00,12:24:00,9036,68,,,,20454.99,
8796020,12:25:00,12:25:00,9944,69,,1,,21033.68,
8796030,11:29:00,11:29:00,6588,1,,,1,0,
8796030,11:30:00,11:30:00,9517,2,,,,307.96,
8796030,11:30:29,11:30:29,7398,3,,,,516.81,0
8796030,11:31:09,11:31:09,8246,4,,,,752.44,0
8796030,11:32:07,11:32:07,6599,5,,,,1076.16,0
8796030,11:33:08,11:33:08,6600,6,,,,1524.28,0
8796030,11:33:43,11:33:43,10034,7,,,,1764.97,0
8796030,11:34:17,11:34:17,8074,8,,,,2018.93,0
8796030,11:35:36,11:35:36,10585,9,,,,2617.14,0
8796030,11:37:00,11:37:00,6971,10,,,,3239.91,
8796030,11:37:42,11:37:42,3555,11,,,,3776.66,0
8796030,11:38:00,11:38:00,3556,12,,,,3960.03,0
8796030,11:38:27,11:38:27,3557,13,,,,4310.86,0
8796030,11:40:31,11:40:31,8223,14,,,,4694.99,0
8796030,11:41:18,11:41:18,3559,15,,,,5111.32,0
8796030,11:41:40,11:41:40,3560,16,,,,5349.4,0
8796030,11:42:35,11:42:35,3561,17,,,,5676.93,0
8796030,11:43:13,11:43:13,3562,18,,,,5966.25,0
8796030,11:43:27,11:43:27,3563,19,,,,6047.7,0
8796030,11:43:53,11:43:53,3564,20,,,,6276.18,0
8796030,11:44:41,11:44:41,3565,21,,,,6713.15,0
8796030,11:45:18,11:45:18,3566,22,,,,7012.73,0
8796030,11:46:00,11:46:00,3567,23,,,,7330.15,
8796030,11:46:22,11:46:22,3568,24,,,,7573.25,0
8796030,11:47:04,11:47:04,3569,25,,,,7968.3,0
8796030,11:47:42,11:47:42,3570,26,,,,8456.28,0
8796030,11:49:48,11:49:48,3548,27,,,,9982.35,0
8796030,11:50:19,11:50:19,3550,28,,,,10412.89,0
8796030,11:51:00,11:51:00,133,29,,,,10900.19,
8796030,11:51:54,11:51:54,134,30,,,,11140.92,0
8796030,11:53:01,11:53:01,135,31,,,,11369.27,0
8796030,11:53:53,11:53:53,136,32,,,,11559.17,0
8796030,11:55:10,11:55:10,137,33,,,,11804.83,0
8796030,11:56:24,11:56:24,138,34,,,,12094.52,0
8796030,11:57:09,11:57:09,139,35,,,,12286.13,0
8796030,11:57:54,11:57:54,140,36,,,,12431.11,0
8796030,11:59:07,11:59:07,141,37,,,,12703.61,0
8796030,12:00:47,12:00:47,142,38,,,,13068.39,0
8796030,12:01:48,12:01:48,143,39,,,,13319.63,0
8796030,12:02:46,12:02:46,144,40,,,,13552.48,0
8796030,12:04:00,12:04:00,771,41,,,,13860.85,
8796030,12:05:08,12:05:08,2414,42,,,,14281.64,0
8796030,12:05:55,12:05:55,2415,43,,,,14550.58,0
8796030,12:06:15,12:06:15,2416,44,,,,14649.31,0
8796030,12:07:30,12:07:30,3571,45,,,,15021.88,0
8796030,12:08:15,12:08:15,3572,46,,,,15309.51,0
8796030,12:08:49,12:08:49,3573,47,,,,15531.24,0
8796030,12:09:35,12:09:35,3574,48,,,,15721.51,0
8796030,12:10:05,12:10:05,2147,49,,,,15869.05,0
8796030,12:10:52,12:10:52,3575,50,,,,16129.25,0
8796030,12:11:26,12:11:26,3576,51,,,,16341.02,0
8796030,12:12:11,12:12:11,2155,52,,,,16568.34,0
8796030,12:12:44,12:12:44,2156,53,,,,16758.78,0
8796030,12:13:14,12:13:14,2157,54,,,,16927.63,0
8796030,12:13:46,12:13:46,2158,55,,,,17128.9,0
8796030,12:14:59,12:14:59,2159,56,,,,17474.98,0
8796030,12:15:40,12:15:40,2161,57,,,,17711.73,0
8796030,12:16:25,12:16:25,2162,58,,,,17961.93,0
8796030,12:17:08,12:17:08,3577,59,,,,18232.61,0
8796030,12:17:55,12:17:55,565,60,,,,18504.13,0
8796030,12:19:00,12:19:00,687,61,,,,18863.68,
8796030,12:19:55,12:19:55,3578,62,,,,19137.76,0
8796030,12:20:39,12:20:39,3579,63,,,,19339.86,0
8796030,12:21:17,12:21:17,3580,64,,,,19602.98,0
8796030,12:22:01,12:22:01,2540,65,,,,19852.45,0
8796030,12:22:35,12:22:35,9605,66,,,,20011.72,0
8796030,12:23:23,12:23:23,2541,67,,,,20253.07,0
8796030,12:24:00,12:24:00,9036,68,,,,20454.99,
8796030,12:25:00,12:25:00,9944,69,,1,,21033.68,
8796040,11:29:00,11:29:00,6588,1,,,1,0,
8796040,11:30:00,11:30:00,9517,2,,,,307.96,
8796040,11:30:29,11:30:29,7398,3,,,,516.81,0
8796040,11:31:09,11:31:09,8246,4,,,,752.44,0
8796040,11:32:07,11:32:07,6599,5,,,,1076.16,0
8796040,11:33:08,11:33:08,6600,6,,,,1524.28,0
8796040,11:33:43,11:33:43,10034,7,,,,1764.97,0
8796040,11:34:17,11:34:17,8074,8,,,,2018.93,0
8796040,11:35:36,11:35:36,10585,9,,,,2617.14,0
8796040,11:37:00,11:37:00,6971,10,,,,3239.91,
8796040,11:37:42,11:37:42,3555,11,,,,3776.66,0
8796040,11:38:00,11:38:00,3556,12,,,,3960.03,0
8796040,11:38:27,11:38:27,3557,13,,,,4310.86,0
8796040,11:40:31,11:40:31,8223,14,,,,4694.99,0
8796040,11:41:18,11:41:18,3559,15,,,,5111.32,0
8796040,11:41:40,11:41:40,3560,16,,,,5349.4,0
8796040,11:42:35,11:42:35,3561,17,,,,5676.93,0
8796040,11:43:13,11:43:13,3562,18,,,,5966.25,0
8796040,11:43:27,11:43:27,3563,19,,,,6047.7,0
8796040,11:43:53,11:43:53,3564,20,,,,6276.18,0
8796040,11:44:41,11:44:41,3565,21,,,,6713.15,0
8796040,11:45:18,11:45:18,3566,22,,,,7012.73,0
8796040,11:46:00,11:46:00,3567,23,,,,7330.15,
8796040,11:46:22,11:46:22,3568,24,,,,7573.25,0
8796040,11:47:04,11:47:04,3569,25,,,,7968.3,0
8796040,11:47:42,11:47:42,3570,26,,,,8456.28,0
8796040,11:49:48,11:49:48,3548,27,,,,9982.35,0
8796040,11:50:19,11:50:19,3550,28,,,,10412.89,0
8796040,11:51:00,11:51:00,133,29,,,,10900.19,
8796040,11:51:54,11:51:54,134,30,,,,11140.92,0
8796040,11:53:01,11:53:01,135,31,,,,11369.27,0
8796040,11:53:53,11:53:53,136,32,,,,11559.17,0
8796040,11:55:10,11:55:10,137,33,,,,11804.83,0
8796040,11:56:24,11:56:24,138,34,,,,12094.52,0
8796040,11:57:09,11:57:09,139,35,,,,12286.13,0
8796040,11:57:54,11:57:54,140,36,,,,12431.11,0
8796040,11:59:07,11:59:07,141,37,,,,12703.61,0
8796040,12:00:47,12:00:47,142,38,,,,13068.39,0
8796040,12:01:48,12:01:48,143,39,,,,13319.63,0
8796040,12:02:46,12:02:46,144,40,,,,13552.48,0
8796040,12:04:00,12:04:00,771,41,,,,13860.85,
8796040,12:05:08,12:05:08,2414,42,,,,14281.64,0
8796040,12:05:55,12:05:55,2415,43,,,,14550.58,0
8796040,12:06:15,12:06:15,2416,44,,,,14649.31,0
8796040,12:07:30,12:07:30,3571,45,,,,15021.88,0
8796040,12:08:15,12:08:15,3572,46,,,,15309.51,0
8796040,12:08:49,12:08:49,3573,47,,,,15531.24,0
8796040,12:09:35,12:09:35,3574,48,,,,15721.51,0
8796040,12:10:05,12:10:05,2147,49,,,,15869.05,0
8796040,12:10:52,12:10:52,3575,50,,,,16129.25,0
8796040,12:11:26,12:11:26,3576,51,,,,16341.02,0
8796040,12:12:11,12:12:11,2155,52,,,,16568.34,0
8796040,12:12:44,12:12:44,2156,53,,,,16758.78,0
8796040,12:13:14,12:13:14,2157,54,,,,16927.63,0
8796040,12:13:46,12:13:46,2158,55,,,,17128.9,0
8796040,12:14:59,12:14:59,2159,56,,,,17474.98,0
8796040,12:15:40,12:15:40,2161,57,,,,17711.73,0
8796040,12:16:25,12:16:25,2162,58,,,,17961.93,0
8796040,12:17:08,12:17:08,3577,59,,,,18232.61,0
8796040,12:17:55,12:17:55,565,60,,,,18504.13,0
8796040,12:19:00,12:19:00,687,61,,,,18863.68,
8796040,12:19:55,12:19:55,3578,62,,,,19137.76,0
8796040,12:20:39,12:20:39,3579,63,,,,19339.86,0
8796040,12:21:17,12:21:17,3580,64,,,,19602.98,0
8796040,12:22:01,12:22:01,2540,65,,,,19852.45,0
8796040,12:22:35,12:22:35,9605,66,,,,20011.72,0
8796040,12:23:23,12:23:23,2541,67,,,,20253.07,0
8796040,12:24:00,12:24:00,9036,68,,,,20454.99,
8796040,12:25:00,12:25:00,9944,69,,1,,21033.68,
8796050,11:29:00,11:29:00,6588,1,,,1,0,
8796050,11:30:00,11:30:00,9517,2,,,,307.96,
8796050,11:30:29,11:30:29,7398,3,,,,516.81,0
8796050,11:31:09,11:31:09,8246,4,,,,752.44,0
8796050,11:32:07,11:32:07,6599,5,,,,1076.16,0
8796050,11:33:08,11:33:08,6600,6,,,,1524.28,0
8796050,11:33:43,11:33:43,10034,7,,,,1764.97,0
8796050,11:34:17,11:34:17,8074,8,,,,2018.93,0
8796050,11:35:36,11:35:36,10585,9,,,,2617.14,0
8796050,11:37:00,11:37:00,6971,10,,,,3239.91,
8796050,11:37:42,11:37:42,3555,11,,,,3776.66,0
8796050,11:38:00,11:38:00,3556,12,,,,3960.03,0
8796050,11:38:27,11:38:27,3557,13,,,,4310.86,0
8796050,11:40:31,11:40:31,8223,14,,,,4694.99,0
8796050,11:41:18,11:41:18,3559,15,,,,5111.32,0
8796050,11:41:40,11:41:40,3560,16,,,,5349.4,0
8796050,11:42:35,11:42:35,3561,17,,,,5676.93,0
8796050,11:43:13,11:43:13,3562,18,,,,5966.25,0
8796050,11:43:27,11:43:27,3563,19,,,,6047.7,0
8796050,11:43:53,11:43:53,3564,20,,,,6276.18,0
8796050,11:44:41,11:44:41,3565,21,,,,6713.15,0
8796050,11:45:18,11:45:18,3566,22,,,,7012.73,0
8796050,11:46:00,11:46:00,3567,23,,,,7330.15,
8796050,11:46:22,11:46:22,3568,24,,,,7573.25,0
8796050,11:47:04,11:47:04,3569,25,,,,7968.3,0
8796050,11:47:42,11:47:42,3570,26,,,,8456.28,0
8796050,11:49:48,11:49:48,3548,27,,,,9982.35,0
8796050,11:50:19,11:50:19,3550,28,,,,10412.89,0
8796050,11:51:00,11:51:00,133,29,,,,10900.19,
8796050,11:51:54,11:51:54,134,30,,,,11140.92,0
8796050,11:53:01,11:53:01,135,31,,,,11369.27,0
8796050,11:53:53,11:53:53,136,32,,,,11559.17,0
8796050,11:55:10,11:55:10,137,33,,,,11804.83,0
8796050,11:56:24,11:56:24,138,34,,,,12094.52,0
8796050,11:57:09,11:57:09,139,35,,,,12286.13,0
8796050,11:57:54,11:57:54,140,36,,,,12431.11,0
8796050,11:59:07,11:59:07,141,37,,,,12703.61,0
8796050,12:00:47,12:00:47,142,38,,,,13068.39,0
8796050,12:01:48,12:01:48,143,39,,,,13319.63,0
8796050,12:02:46,12:02:46,144,40,,,,13552.48,0
8796050,12:04:00,12:04:00,771,41,,,,13860.85,
8796050,12:05:08,12:05:08,2414,42,,,,14281.64,0
8796050,12:05:55,12:05:55,2415,43,,,,14550.58,0
8796050,12:06:15,12:06:15,2416,44,,,,14649.31,0
8796050,12:07:30,12:07:30,3571,45,,,,15021.88,0
8796050,12:08:15,12:08:15,3572,46,,,,15309.51,0
8796050,12:08:49,12:08:49,3573,47,,,,15531.24,0
8796050,12:09:35,12:09:35,3574,48,,,,15721.51,0
8796050,12:10:05,12:10:05,2147,49,,,,15869.05,0
8796050,12:10:52,12:10:52,3575,50,,,,16129.25,0
8796050,12:11:26,12:11:26,3576,51,,,,16341.02,0
8796050,12:12:11,12:12:11,2155,52,,,,16568.34,0
8796050,12:12:44,12:12:44,2156,53,,,,16758.78,0
8796050,12:13:14,12:13:14,2157,54,,,,16927.63,0
8796050,12:13:46,12:13:46,2158,55,,,,17128.9,0
8796050,12:14:59,12:14:59,2159,56,,,,17474.98,0
8796050,12:15:40,12:15:40,2161,57,,,,17711.73,0
8796050,12:16:25,12:16:25,2162,58,,,,17961.93,0
8796050,12:17:08,12:17:08,3577,59,,,,18232.61,0
8796050,12:17:55,12:17:55,565,60,,,,18504.13,0
8796050,12:19:00,12:19:00,687,61,,,,18863.68,
8796050,12:19:55,12:19:55,3578,62,,,,19137.76,0
8796050,12:20:39,12:20:39,3579,63,,,,19339.86,0
8796050,12:21:17,12:21:17,3580,64,,,,19602.98,0
8796050,12:22:01,12:22:01,2540,65,,,,19852.45,0
8796050,12:22:35,12:22:35,9605,66,,,,20011.72,0
8796050,12:23:23,12:23:23,2541,67,,,,20253.07,0
8796050,12:24:00,12:24:00,9036,68,,,,20454.99,
8796050,12:25:00,12:25:00,9944,69,,1,,21033.68,
8796060,11:29:00,11:29:00,6588,1,,,1,0,
8796060,11:30:00,11:30:00,9517,2,,,,307.96,
8796060,11:30:29,11:30:29,7398,3,,,,516.81,0
8796060,11:31:09,11:31:09,8246,4,,,,752.44,0
8796060,11:32:07,11:32:07,6599,5,,,,1076.16,0
8796060,11:33:08,11:33:08,6600,6,,,,1524.28,0
8796060,11:33:43,11:33:43,10034,7,,,,1764.97,0
8796060,11:34:17,11:34:17,8074,8,,,,2018.93,0
8796060,11:35:36,11:35:36,10585,9,,,,2617.14,0
8796060,11:37:00,11:37:00,6971,10,,,,3239.91,
8796060,11:37:42,11:37:42,3555,11,,,,3776.66,0
8796060,11:38:00,11:38:00,3556,12,,,,3960.03,0
8796060,11:38:27,11:38:27,3557,13,,,,4310.86,0
8796060,11:40:31,11:40:31,8223,14,,,,4694.99,0
8796060,11:41:18,11:41:18,3559,15,,,,5111.32,0
8796060,11:41:40,11:41:40,3560,16,,,,5349.4,0
8796060,11:42:35,11:42:35,3561,17,,,,5676.93,0
8796060,11:43:13,11:43:13,3562,18,,,,5966.25,0
8796060,11:43:27,11:43:27,3563,19,,,,6047.7,0
8796060,11:43:53,11:43:53,3564,20,,,,6276.18,0
8796060,11:44:41,11:44:41,3565,21,,,,6713.15,0
8796060,11:45:18,11:45:18,3566,22,,,,7012.73,0
8796060,11:46:00,11:46:00,3567,23,,,,7330.15,
8796060,11:46:22,11:46:22,3568,24,,,,7573.25,0
8796060,11:47:04,11:47:04,3569,25,,,,7968.3,0
8796060,11:47:42,11:47:42,3570,26,,,,8456.28,0
8796060,11:49:48,11:49:48,3548,27,,,,9982.35,0
8796060,11:50:19,11:50:19,3550,28,,,,10412.89,0
8796060,11:51:00,11:51:00,133,29,,,,10900.19,
8796060,11:51:54,11:51:54,134,30,,,,11140.92,0
8796060,11:53:01,11:53:01,135,31,,,,11369.27,0
8796060,11:53:53,11:53:53,136,32,,,,11559.17,0
8796060,11:55:10,11:55:10,137,33,,,,11804.83,0
8796060,11:56:24,11:56:24,138,34,,,,12094.52,0
8796060,11:57:09,11:57:09,139,35,,,,12286.13,0
8796060,11:57:54,11:57:54,140,36,,,,12431.11,0
8796060,11:59:07,11:59:07,141,37,,,,12703.61,0
8796060,12:00:47,12:00:47,142,38,,,,13068.39,0
8796060,12:01:48,12:01:48,143,39,,,,13319.63,0
8796060,12:02:46,12:02:46,144,40,,,,13552.48,0
8796060,12:04:00,12:04:00,771,41,,,,13860.85,
8796060,12:05:08,12:05:08,2414,42,,,,14281.64,0
8796060,12:05:55,12:05:55,2415,43,,,,14550.58,0
8796060,12:06:15,12:06:15,2416,44,,,,14649.31,0
8796060,12:07:30,12:07:30,3571,45,,,,15021.88,0
8796060,12:08:15,12:08:15,3572,46,,,,15309.51,0
8796060,12:08:49,12:08:49,3573,47,,,,15531.24,0
8796060,12:09:35,12:09:35,3574,48,,,,15721.51,0
8796060,12:10:05,12:10:05,2147,49,,,,15869.05,0
8796060,12:10:52,12:10:52,3575,50,,,,16129.25,0
8796060,12:11:26,12:11:26,3576,51,,,,16341.02,0
8796060,12:12:11,12:12:11,2155,52,,,,16568.34,0
8796060,12:12:44,12:12:44,2156,53,,,,16758.78,0
8796060,12:13:14,12:13:14,2157,54,,,,16927.63,0
8796060,12:13:46,12:13:46,2158,55,,,,17128.9,0
8796060,12:14:59,12:14:59,2159,56,,,,17474.98,0
8796060,12:15:40,12:15:40,2161,57,,,,17711.73,0
8796060,12:16:25,12:16:25,2162,58,,,,17961.93,0
8796060,12:17:08,12:17:08,3577,59,,,,18232.61,0
8796060,12:17:55,12:17:55,565,60,,,,18504.13,0
8796060,12:19:00,12:19:00,687,61,,,,18863.68,
8796060,12:19:55,12:19:55,3578,62,,,,19137.76,0
8796060,12:20:39,12:20:39,3579,63,,,,19339.86,0
8796060,12:21:17,12:21:17,3580,64,,,,19602.98,0
8796060,12:22:01,12:22:01,2540,65,,,,19852.45,0
8796060,12:22:35,12:22:35,9605,66,,,,20011.72,0
8796060,12:23:23,12:23:23,2541,67,,,,20253.07,0
8796060,12:24:00,12:24:00,9036,68,,,,20454.99,
8796060,12:25:00,12:25:00,9944,69,,1,,21033.68,
8796080,11:29:00,11:29:00,6588,1,,,1,0,
8796080,11:30:00,11:30:00,9517,2,,,,307.96,
8796080,11:30:29,11:30:29,7398,3,,,,516.81,0
8796080,11:31:09,11:31:09,8246,4,,,,752.44,0
8796080,11:32:07,11:32:07,6599,5,,,,1076.16,0
8796080,11:33:08,11:33:08,6600,6,,,,1524.28,0
8796080,11:33:43,11:33:43,10034,7,,,,1764.97,0
8796080,11:34:17,11:34:17,8074,8,,,,2018.93,0
8796080,11:35:36,11:35:36,10585,9,,,,2617.14,0
8796080,11:37:00,11:37:00,6971,10,,,,3239.91,
8796080,11:37:42,11:37:42,3555,11,,,,3776.66,0
8796080,11:38:00,11:38:00,3556,12,,,,3960.03,0
8796080,11:38:27,11:38:27,3557,13,,,,4310.86,0
8796080,11:40:31,11:40:31,8223,14,,,,4694.99,0
8796080,11:41:18,11:41:18,3559,15,,,,5111.32,0
8796080,11:41:40,11:41:40,3560,16,,,,5349.4,0
8796080,11:42:35,11:42:35,3561,17,,,,5676.93,0
8796080,11:43:13,11:43:13,3562,18,,,,5966.25,0
8796080,11:43:27,11:43:27,3563,19,,,,6047.7,0
8796080,11:43:53,11:43:53,3564,20,,,,6276.18,0
8796080,11:44:41,11:44:41,3565,21,,,,6713.15,0
8796080,11:45:18,11:45:18,3566,22,,,,7012.73,0
8796080,11:46:00,11:46:00,3567,23,,,,7330.15,
8796080,11:46:22,11:46:22,3568,24,,,,7573.25,0
8796080,11:47:04,11:47:04,3569,25,,,,7968.3,0
8796080,11:47:42,11:47:42,3570,26,,,,8456.28,0
8796080,11:49:48,11:49:48,3548,27,,,,9982.35,0
8796080,11:50:19,11:50:19,3550,28,,,,10412.89,0
8796080,11:51:00,11:51:00,133,29,,,,10900.19,
8796080,11:51:54,11:51:54,134,30,,,,11140.92,0
8796080,11:53:01,11:53:01,135,31,,,,11369.27,0
8796080,11:53:53,11:53:53,136,32,,,,11559.17,0
8796080,11:55:10,11:55:10,137,33,,,,11804.83,0
8796080,11:56:24,11:56:24,138,34,,,,12094.52,0
8796080,11:57:09,11:57:09,139,35,,,,12286.13,0
8796080,11:57:54,11:57:54,140,36,,,,12431.11,0
8796080,11:59:07,11:59:07,141,37,,,,12703.61,0
8796080,12:00:47,12:00:47,142,38,,,,13068.39,0
8796080,12:01:48,12:01:48,143,39,,,,13319.63,0
8796080,12:02:46,12:02:46,144,40,,,,13552.48,0
8796080,12:04:00,12:04:00,771,41,,,,13860.85,
8796080,12:05:08,12:05:08,2414,42,,,,14281.64,0
8796080,12:05:55,12:05:55,2415,43,,,,14550.58,0
8796080,12:06:15,12:06:15,2416,44,,,,14649.31,0
8796080,12:07:30,12:07:30,3571,45,,,,15021.88,0
8796080,12:08:15,12:08:15,3572,46,,,,15309.51,0
8796080,12:08:49,12:08:49,3573,47,,,,15531.24,0
8796080,12:09:35,12:09:35,3574,48,,,,15721.51,0
8796080,12:10:05,12:10:05,2147,49,,,,15869.05,0
8796080,12:10:52,12:10:52,3575,50,,,,16129.25,0
8796080,12:11:26,12:11:26,3576,51,,,,16341.02,0
8796080,12:12:11,12:12:11,2155,52,,,,16568.34,0
8796080,12:12:44,12:12:44,2156,53,,,,16758.78,0
8796080,12:13:14,12:13:14,2157,54,,,,16927.63,0
8796080,12:13:46,12:13:46,2158,55,,,,17128.9,0
8796080,12:14:59,12:14:59,2159,56,,,,17474.98,0
8796080,12:15:40,12:15:40,2161,57,,,,17711.73,0
8796080,12:16:25,12:16:25,2162,58,,,,17961.93,0
8796080,12:17:08,12:17:08,3577,59,,,,18232.61,0
8796080,12:17:55,12:17:55,565,60,,,,18504.13,0
8796080,12:19:00,12:19:00,687,61,,,,18863.68,
8796080,12:19:55,12:19:55,3578,62,,,,19137.76,0
8796080,12:20:39,12:20:39,3579,63,,,,19339.86,0
8796080,12:21:17,12:21:17,3580,64,,,,19602.98,0
8796080,12:22:01,12:22:01,2540,65,,,,19852.45,0
8796080,12:22:35,12:22:35,9605,66,,,,20011.72,0
8796080,12:23:23,12:23:23,2541,67,,,,20253.07,0
8796080,12:24:00,12:24:00,9036,68,,,,20454.99,
8796080,12:25:00,12:25:00,9944,69,,1,,21033.68,
8797090,22:26:00,22:26:00,6588,1,,,1,0,
8797090,22:27:00,22:27:00,9517,2,,,,307.96,
8797090,22:27:29,22:27:29,7398,3,,,,516.81,0
8797090,22:28:09,22:28:09,8246,4,,,,752.44,0
8797090,22:29:07,22:29:07,6599,5,,,,1076.16,0
8797090,22:30:08,22:30:08,6600,6,,,,1524.28,0
8797090,22:30:43,22:30:43,10034,7,,,,1764.97,0
8797090,22:31:17,22:31:17,8074,8,,,,2018.93,0
8797090,22:32:36,22:32:36,10585,9,,,,2617.14,0
8797090,22:34:00,22:34:00,6971,10,,,,3239.91,
8797090,22:34:33,22:34:33,3555,11,,,,3776.66,0
8797090,22:34:46,22:34:46,3556,12,,,,3960.03,0
8797090,22:35:08,22:35:08,3557,13,,,,4310.86,0
8797090,22:36:44,22:36:44,8223,14,,,,4694.99,0
8797090,22:37:20,22:37:20,3559,15,,,,5111.32,0
8797090,22:37:38,22:37:38,3560,16,,,,5349.4,0
8797090,22:38:21,22:38:21,3561,17,,,,5676.93,0
8797090,22:38:50,22:38:50,3562,18,,,,5966.25,0
8797090,22:39:01,22:39:01,3563,19,,,,6047.7,0
8797090,22:39:21,22:39:21,3564,20,,,,6276.18,0
8797090,22:39:58,22:39:58,3565,21,,,,6713.15,0
8797090,22:40:27,22:40:27,3566,22,,,,7012.73,0
8797090,22:41:00,22:41:00,3567,23,,,,7330.15,
8797090,22:41:17,22:41:17,3568,24,,,,7573.25,0
8797090,22:41:51,22:41:51,3569,25,,,,7968.3,0
8797090,22:42:22,22:42:22,3570,26,,,,8456.28,0
8797090,22:44:02,22:44:02,3548,27,,,,9982.35,0
8797090,22:44:27,22:44:27,3550,28,,,,10412.89,0
8797090,22:45:00,22:45:00,133,29,,,,10900.19,
8797090,22:45:33,22:45:33,134,30,,,,11140.92,0
8797090,22:46:15,22:46:15,135,31,,,,11369.27,0
8797090,22:46:46,22:46:46,136,32,,,,11559.17,0
8797090,22:47:34,22:47:34,137,33,,,,11804.83,0
8797090,22:48:19,22:48:19,138,34,,,,12094.52,0
8797090,22:48:47,22:48:47,139,35,,,,12286.13,0
8797090,22:49:14,22:49:14,140,36,,,,12431.11,0
8797090,22:50:00,22:50:00,141,37,,,,12703.61,0
8797090,22:51:01,22:51:01,142,38,,,,13068.39,0
8797090,22:51:39,22:51:39,143,39,,,,13319.63,0
8797090,22:52:14,22:52:14,144,40,,,,13552.48,0
8797090,22:53:00,22:53:00,771,41,,,,13860.85,
8797090,22:53:59,22:53:59,2414,42,,,,14281.64,0
8797090,22:54:40,22:54:40,2415,43,,,,14550.58,0
8797090,22:54:57,22:54:57,2416,44,,,,14649.31,0
8797090,22:56:02,22:56:02,3571,45,,,,15021.88,0
8797090,22:56:41,22:56:41,3572,46,,,,15309.51,0
8797090,22:57:11,22:57:11,3573,47,,,,15531.24,0
8797090,22:57:50,22:57:50,3574,48,,,,15721.51,0
8797090,22:58:16,22:58:16,2147,49,,,,15869.05,0
8797090,22:58:57,22:58:57,3575,50,,,,16129.25,0
8797090,22:59:27,22:59:27,3576,51,,,,16341.02,0
8797090,23:00:06,23:00:06,2155,52,,,,16568.34,0
8797090,23:00:34,23:00:34,2156,53,,,,16758.78,0
8797090,23:01:00,23:01:00,2157,54,,,,16927.63,0
8797090,23:01:28,23:01:28,2158,55,,,,17128.9,0
8797090,23:02:31,23:02:31,2159,56,,,,17474.98,0
8797090,23:03:06,23:03:06,2161,57,,,,17711.73,0
8797090,23:03:45,23:03:45,2162,58,,,,17961.93,0
8797090,23:04:23,23:04:23,3577,59,,,,18232.61,0
8797090,23:05:04,23:05:04,565,60,,,,18504.13,0
8797090,23:06:00,23:06:00,687,61,,,,18863.68,
8797090,23:06:33,23:06:33,3578,62,,,,19137.76,0
8797090,23:06:59,23:06:59,3579,63,,,,19339.86,0
8797090,23:07:22,23:07:22,3580,64,,,,19602.98,0
8797090,23:07:48,23:07:48,2540,65,,,,19852.45,0
8797090,23:08:09,23:08:09,9605,66,,,,20011.72,0
8797090,23:08:38,23:08:38,2541,67,,,,20253.07,0
8797090,23:09:00,23:09:00,9036,68,,,,20454.99,
8797090,23:10:00,23:10:00,9944,69,,1,,21033.68,
8797100,22:26:00,22:26:00,6588,1,,,1,0,
8797100,22:27:00,22:27:00,9517,2,,,,307.96,
8797100,22:27:29,22:27:29,7398,3,,,,516.81,0
8797100,22:28:09,22:28:09,8246,4,,,,752.44,0
8797100,22:29:07,22:29:07,6599,5,,,,1076.16,0
8797100,22:30:08,22:30:08,6600,6,,,,1524.28,0
8797100,22:30:43,22:30:43,10034,7,,,,1764.97,0
8797100,22:31:17,22:31:17,8074,8,,,,2018.93,0
8797100,22:32:36,22:32:36,10585,9,,,,2617.14,0
8797100,22:34:00,22:34:00,6971,10,,,,3239.91,
8797100,22:34:33,22:34:33,3555,11,,,,3776.66,0
8797100,22:34:46,22:34:46,3556,12,,,,3960.03,0
8797100,22:35:08,22:35:08,3557,13,,,,4310.86,0
8797100,22:36:44,22:36:44,8223,14,,,,4694.99,0
8797100,22:37:20,22:37:20,3559,15,,,,5111.32,0
8797100,22:37:38,22:37:38,3560,16,,,,5349.4,0
8797100,22:38:21,22:38:21,3561,17,,,,5676.93,0
8797100,22:38:50,22:38:50,3562,18,,,,5966.25,0
8797100,22:39:01,22:39:01,3563,19,,,,6047.7,0
8797100,22:39:21,22:39:21,3564,20,,,,6276.18,0
8797100,22:39:58,22:39:58,3565,21,,,,6713.15,0
8797100,22:40:27,22:40:27,3566,22,,,,7012.73,0
8797100,22:41:00,22:41:00,3567,23,,,,7330.15,
8797100,22:41:17,22:41:17,3568,24,,,,7573.25,0
8797100,22:41:51,22:41:51,3569,25,,,,7968.3,0
8797100,22:42:22,22:42:22,3570,26,,,,8456.28,0
8797100,22:44:02,22:44:02,3548,27,,,,9982.35,0
8797100,22:44:27,22:44:27,3550,28,,,,10412.89,0
8797100,22:45:00,22:45:00,133,29,,,,10900.19,
8797100,22:45:33,22:45:33,134,30,,,,11140.92,0
8797100,22:46:15,22:46:15,135,31,,,,11369.27,0
8797100,22:46:46,22:46:46,136,32,,,,11559.17,0
8797100,22:47:34,22:47:34,137,33,,,,11804.83,0
8797100,22:48:19,22:48:19,138,34,,,,12094.52,0
8797100,22:48:47,22:48:47,139,35,,,,12286.13,0
8797100,22:49:14,22:49:14,140,36,,,,12431.11,0
8797100,22:50:00,22:50:00,141,37,,,,12703.61,0
8797100,22:51:01,22:51:01,142,38,,,,13068.39,0
8797100,22:51:39,22:51:39,143,39,,,,13319.63,0
8797100,22:52:14,22:52:14,144,40,,,,13552.48,0
8797100,22:53:00,22:53:00,771,41,,,,13860.85,
8797100,22:53:59,22:53:59,2414,42,,,,14281.64,0
8797100,22:54:40,22:54:40,2415,43,,,,14550.58,0
8797100,22:54:57,22:54:57,2416,44,,,,14649.31,0
8797100,22:56:02,22:56:02,3571,45,,,,15021.88,0
8797100,22:56:41,22:56:41,3572,46,,,,15309.51,0
8797100,22:57:11,22:57:11,3573,47,,,,15531.24,0
8797100,22:57:50,22:57:50,3574,48,,,,15721.51,0
8797100,22:58:16,22:58:16,2147,49,,,,15869.05,0
8797100,22:58:57,22:58:57,3575,50,,,,16129.25,0
8797100,22:59:27,22:59:27,3576,51,,,,16341.02,0
8797100,23:00:06,23:00:06,2155,52,,,,16568.34,0
8797100,23:00:34,23:00:34,2156,53,,,,16758.78,0
8797100,23:01:00,23:01:00,2157,54,,,,16927.63,0
8797100,23:01:28,23:01:28,2158,55,,,,17128.9,0
8797100,23:02:31,23:02:31,2159,56,,,,17474.98,0
8797100,23:03:06,23:03:06,2161,57,,,,17711.73,0
8797100,23:03:45,23:03:45,2162,58,,,,17961.93,0
8797100,23:04:23,23:04:23,3577,59,,,,18232.61,0
8797100,23:05:04,23:05:04,565,60,,,,18504.13,0
8797100,23:06:00,23:06:00,687,61,,,,18863.68,
8797100,23:06:33,23:06:33,3578,62,,,,19137.76,0
8797100,23:06:59,23:06:59,3579,63,,,,19339.86,0
8797100,23:07:22,23:07:22,3580,64,,,,19602.98,0
8797100,23:07:48,23:07:48,2540,65,,,,19852.45,0
8797100,23:08:09,23:08:09,9605,66,,,,20011.72,0
8797100,23:08:38,23:08:38,2541,67,,,,20253.07,0
8797100,23:09:00,23:09:00,9036,68,,,,20454.99,
8797100,23:10:00,23:10:00,9944,69,,1,,21033.68,
8797110,22:26:00,22:26:00,6588,1,,,1,0,
8797110,22:27:00,22:27:00,9517,2,,,,307.96,
8797110,22:27:29,22:27:29,7398,3,,,,516.81,0
8797110,22:28:09,22:28:09,8246,4,,,,752.44,0
8797110,22:29:07,22:29:07,6599,5,,,,1076.16,0
8797110,22:30:08,22:30:08,6600,6,,,,1524.28,0
8797110,22:30:43,22:30:43,10034,7,,,,1764.97,0
8797110,22:31:17,22:31:17,8074,8,,,,2018.93,0
8797110,22:32:36,22:32:36,10585,9,,,,2617.14,0
8797110,22:34:00,22:34:00,6971,10,,,,3239.91,
8797110,22:34:33,22:34:33,3555,11,,,,3776.66,0
8797110,22:34:46,22:34:46,3556,12,,,,3960.03,0
8797110,22:35:08,22:35:08,3557,13,,,,4310.86,0
8797110,22:36:44,22:36:44,8223,14,,,,4694.99,0
8797110,22:37:20,22:37:20,3559,15,,,,5111.32,0
8797110,22:37:38,22:37:38,3560,16,,,,5349.4,0
8797110,22:38:21,22:38:21,3561,17,,,,5676.93,0
8797110,22:38:50,22:38:50,3562,18,,,,5966.25,0
8797110,22:39:01,22:39:01,3563,19,,,,6047.7,0
8797110,22:39:21,22:39:21,3564,20,,,,6276.18,0
8797110,22:39:58,22:39:58,3565,21,,,,6713.15,0
8797110,22:40:27,22:40:27,3566,22,,,,7012.73,0
8797110,22:41:00,22:41:00,3567,23,,,,7330.15,
8797110,22:41:17,22:41:17,3568,24,,,,7573.25,0
8797110,22:41:51,22:41:51,3569,25,,,,7968.3,0
8797110,22:42:22,22:42:22,3570,26,,,,8456.28,0
8797110,22:44:02,22:44:02,3548,27,,,,9982.35,0
8797110,22:44:27,22:44:27,3550,28,,,,10412.89,0
8797110,22:45:00,22:45:00,133,29,,,,10900.19,
8797110,22:45:33,22:45:33,134,30,,,,11140.92,0
8797110,22:46:15,22:46:15,135,31,,,,11369.27,0
8797110,22:46:46,22:46:46,136,32,,,,11559.17,0
8797110,22:47:34,22:47:34,137,33,,,,11804.83,0
8797110,22:48:19,22:48:19,138,34,,,,12094.52,0
8797110,22:48:47,22:48:47,139,35,,,,12286.13,0
8797110,22:49:14,22:49:14,140,36,,,,12431.11,0
8797110,22:50:00,22:50:00,141,37,,,,12703.61,0
8797110,22:51:01,22:51:01,142,38,,,,13068.39,0
8797110,22:51:39,22:51:39,143,39,,,,13319.63,0
8797110,22:52:14,22:52:14,144,40,,,,13552.48,0
8797110,22:53:00,22:53:00,771,41,,,,13860.85,
8797110,22:53:59,22:53:59,2414,42,,,,14281.64,0
8797110,22:54:40,22:54:40,2415,43,,,,14550.58,0
8797110,22:54:57,22:54:57,2416,44,,,,14649.31,0
8797110,22:56:02,22:56:02,3571,45,,,,15021.88,0
8797110,22:56:41,22:56:41,3572,46,,,,15309.51,0
8797110,22:57:11,22:57:11,3573,47,,,,15531.24,0
8797110,22:57:50,22:57:50,3574,48,,,,15721.51,0
8797110,22:58:16,22:58:16,2147,49,,,,15869.05,0
8797110,22:58:57,22:58:57,3575,50,,,,16129.25,0
8797110,22:59:27,22:59:27,3576,51,,,,16341.02,0
8797110,23:00:06,23:00:06,2155,52,,,,16568.34,0
8797110,23:00:34,23:00:34,2156,53,,,,16758.78,0
8797110,23:01:00,23:01:00,2157,54,,,,16927.63,0
8797110,23:01:28,23:01:28,2158,55,,,,17128.9,0
8797110,23:02:31,23:02:31,2159,56,,,,17474.98,0
8797110,23:03:06,23:03:06,2161,57,,,,17711.73,0
8797110,23:03:45,23:03:45,2162,58,,,,17961.93,0
8797110,23:04:23,23:04:23,3577,59,,,,18232.61,0
8797110,23:05:04,23:05:04,565,60,,,,18504.13,0
8797110,23:06:00,23:06:00,687,61,,,,18863.68,
8797110,23:06:33,23:06:33,3578,62,,,,19137.76,0
8797110,23:06:59,23:06:59,3579,63,,,,19339.86,0
8797110,23:07:22,23:07:22,3580,64,,,,19602.98,0
8797110,23:07:48,23:07:48,2540,65,,,,19852.45,0
8797110,23:08:09,23:08:09,9605,66,,,,20011.72,0
8797110,23:08:38,23:08:38,2541,67,,,,20253.07,0
8797110,23:09:00,23:09:00,9036,68,,,,20454.99,
8797110,23:10:00,23:10:00,9944,69,,1,,21033.68,
8797120,22:26:00,22:26:00,6588,1,,,1,0,
8797120,22:27:00,22:27:00,9517,2,,,,307.96,
8797120,22:27:29,22:27:29,7398,3,,,,516.81,0
8797120,22:28:09,22:28:09,8246,4,,,,752.44,0
8797120,22:29:07,22:29:07,6599,5,,,,1076.16,0
8797120,22:30:08,22:30:08,6600,6,,,,1524.28,0
8797120,22:30:43,22:30:43,10034,7,,,,1764.97,0
8797120,22:31:17,22:31:17,8074,8,,,,2018.93,0
8797120,22:32:36,22:32:36,10585,9,,,,2617.14,0
8797120,22:34:00,22:34:00,6971,10,,,,3239.91,
8797120,22:34:33,22:34:33,3555,11,,,,3776.66,0
8797120,22:34:46,22:34:46,3556,12,,,,3960.03,0
8797120,22:35:08,22:35:08,3557,13,,,,4310.86,0
8797120,22:36:44,22:36:44,8223,14,,,,4694.99,0
8797120,22:37:20,22:37:20,3559,15,,,,5111.32,0
8797120,22:37:38,22:37:38,3560,16,,,,5349.4,0
8797120,22:38:21,22:38:21,3561,17,,,,5676.93,0
8797120,22:38:50,22:38:50,3562,18,,,,5966.25,0
8797120,22:39:01,22:39:01,3563,19,,,,6047.7,0
8797120,22:39:21,22:39:21,3564,20,,,,6276.18,0
8797120,22:39:58,22:39:58,3565,21,,,,6713.15,0
8797120,22:40:27,22:40:27,3566,22,,,,7012.73,0
8797120,22:41:00,22:41:00,3567,23,,,,7330.15,
8797120,22:41:17,22:41:17,3568,24,,,,7573.25,0
8797120,22:41:51,22:41:51,3569,25,,,,7968.3,0
8797120,22:42:22,22:42:22,3570,26,,,,8456.28,0
8797120,22:44:02,22:44:02,3548,27,,,,9982.35,0
8797120,22:44:27,22:44:27,3550,28,,,,10412.89,0
8797120,22:45:00,22:45:00,133,29,,,,10900.19,
8797120,22:45:33,22:45:33,134,30,,,,11140.92,0
8797120,22:46:15,22:46:15,135,31,,,,11369.27,0
8797120,22:46:46,22:46:46,136,32,,,,11559.17,0
8797120,22:47:34,22:47:34,137,33,,,,11804.83,0
8797120,22:48:19,22:48:19,138,34,,,,12094.52,0
8797120,22:48:47,22:48:47,139,35,,,,12286.13,0
8797120,22:49:14,22:49:14,140,36,,,,12431.11,0
8797120,22:50:00,22:50:00,141,37,,,,12703.61,0
8797120,22:51:01,22:51:01,142,38,,,,13068.39,0
8797120,22:51:39,22:51:39,143,39,,,,13319.63,0
8797120,22:52:14,22:52:14,144,40,,,,13552.48,0
8797120,22:53:00,22:53:00,771,41,,,,13860.85,
8797120,22:53:59,22:53:59,2414,42,,,,14281.64,0
8797120,22:54:40,22:54:40,2415,43,,,,14550.58,0
8797120,22:54:57,22:54:57,2416,44,,,,14649.31,0
8797120,22:56:02,22:56:02,3571,45,,,,15021.88,0
8797120,22:56:41,22:56:41,3572,46,,,,15309.51,0
8797120,22:57:11,22:57:11,3573,47,,,,15531.24,0
8797120,22:57:50,22:57:50,3574,48,,,,15721.51,0
8797120,22:58:16,22:58:16,2147,49,,,,15869.05,0
8797120,22:58:57,22:58:57,3575,50,,,,16129.25,0
8797120,22:59:27,22:59:27,3576,51,,,,16341.02,0
8797120,23:00:06,23:00:06,2155,52,,,,16568.34,0
8797120,23:00:34,23:00:34,2156,53,,,,16758.78,0
8797120,23:01:00,23:01:00,2157,54,,,,16927.63,0
8797120,23:01:28,23:01:28,2158,55,,,,17128.9,0
8797120,23:02:31,23:02:31,2159,56,,,,17474.98,0
8797120,23:03:06,23:03:06,2161,57,,,,17711.73,0
8797120,23:03:45,23:03:45,2162,58,,,,17961.93,0
8797120,23:04:23,23:04:23,3577,59,,,,18232.61,0
8797120,23:05:04,23:05:04,565,60,,,,18504.13,0
8797120,23:06:00,23:06:00,687,61,,,,18863.68,
8797120,23:06:33,23:06:33,3578,62,,,,19137.76,0
8797120,23:06:59,23:06:59,3579,63,,,,19339.86,0
8797120,23:07:22,23:07:22,3580,64,,,,19602.98,0
8797120,23:07:48,23:07:48,2540,65,,,,19852.45,0
8797120,23:08:09,23:08:09,9605,66,,,,20011.72,0
8797120,23:08:38,23:08:38,2541,67,,,,20253.07,0
8797120,23:09:00,23:09:00,9036,68,,,,20454.99,
8797120,23:10:00,23:10:00,9944,69,,1,,21033.68,
8797130,22:26:00,22:26:00,6588,1,,,1,0,
8797130,22:27:00,22:27:00,9517,2,,,,307.96,
8797130,22:27:29,22:27:29,7398,3,,,,516.81,0
8797130,22:28:09,22:28:09,8246,4,,,,752.44,0
8797130,22:29:07,22:29:07,6599,5,,,,1076.16,0
8797130,22:30:08,22:30:08,6600,6,,,,1524.28,0
8797130,22:30:43,22:30:43,10034,7,,,,1764.97,0
8797130,22:31:17,22:31:17,8074,8,,,,2018.93,0
8797130,22:32:36,22:32:36,10585,9,,,,2617.14,0
8797130,22:34:00,22:34:00,6971,10,,,,3239.91,
8797130,22:34:33,22:34:33,3555,11,,,,3776.66,0
8797130,22:34:46,22:34:46,3556,12,,,,3960.03,0
8797130,22:35:08,22:35:08,3557,13,,,,4310.86,0
8797130,22:36:44,22:36:44,8223,14,,,,4694.99,0
8797130,22:37:20,22:37:20,3559,15,,,,5111.32,0
8797130,22:37:38,22:37:38,3560,16,,,,5349.4,0
8797130,22:38:21,22:38:21,3561,17,,,,5676.93,0
8797130,22:38:50,22:38:50,3562,18,,,,5966.25,0
8797130,22:39:01,22:39:01,3563,19,,,,6047.7,0
8797130,22:39:21,22:39:21,3564,20,,,,6276.18,0
8797130,22:39:58,22:39:58,3565,21,,,,6713.15,0
8797130,22:40:27,22:40:27,3566,22,,,,7012.73,0
8797130,22:41:00,22:41:00,3567,23,,,,7330.15,
8797130,22:41:17,22:41:17,3568,24,,,,7573.25,0
8797130,22:41:51,22:41:51,3569,25,,,,7968.3,0
8797130,22:42:22,22:42:22,3570,26,,,,8456.28,0
8797130,22:44:02,22:44:02,3548,27,,,,9982.35,0
8797130,22:44:27,22:44:27,3550,28,,,,10412.89,0
8797130,22:45:00,22:45:00,133,29,,,,10900.19,
8797130,22:45:33,22:45:33,134,30,,,,11140.92,0
8797130,22:46:15,22:46:15,135,31,,,,11369.27,0
8797130,22:46:46,22:46:46,136,32,,,,11559.17,0
8797130,22:47:34,22:47:34,137,33,,,,11804.83,0
8797130,22:48:19,22:48:19,138,34,,,,12094.52,0
8797130,22:48:47,22:48:47,139,35,,,,12286.13,0
8797130,22:49:14,22:49:14,140,36,,,,12431.11,0
8797130,22:50:00,22:50:00,141,37,,,,12703.61,0
8797130,22:51:01,22:51:01,142,38,,,,13068.39,0
8797130,22:51:39,22:51:39,143,39,,,,13319.63,0
8797130,22:52:14,22:52:14,144,40,,,,13552.48,0
8797130,22:53:00,22:53:00,771,41,,,,13860.85,
8797130,22:53:59,22:53:59,2414,42,,,,14281.64,0
8797130,22:54:40,22:54:40,2415,43,,,,14550.58,0
8797130,22:54:57,22:54:57,2416,44,,,,14649.31,0
8797130,22:56:02,22:56:02,3571,45,,,,15021.88,0
8797130,22:56:41,22:56:41,3572,46,,,,15309.51,0
8797130,22:57:11,22:57:11,3573,47,,,,15531.24,0
8797130,22:57:50,22:57:50,3574,48,,,,15721.51,0
8797130,22:58:16,22:58:16,2147,49,,,,15869.05,0
8797130,22:58:57,22:58:57,3575,50,,,,16129.25,0
8797130,22:59:27,22:59:27,3576,51,,,,16341.02,0
8797130,23:00:06,23:00:06,2155,52,,,,16568.34,0
8797130,23:00:34,23:00:34,2156,53,,,,16758.78,0
8797130,23:01:00,23:01:00,2157,54,,,,16927.63,0
8797130,23:01:28,23:01:28,2158,55,,,,17128.9,0
8797130,23:02:31,23:02:31,2159,56,,,,17474.98,0
8797130,23:03:06,23:03:06,2161,57,,,,17711.73,0
8797130,23:03:45,23:03:45,2162,58,,,,17961.93,0
8797130,23:04:23,23:04:23,3577,59,,,,18232.61,0
8797130,23:05:04,23:05:04,565,60,,,,18504.13,0
8797130,23:06:00,23:06:00,687,61,,,,18863.68,
8797130,23:06:33,23:06:33,3578,62,,,,19137.76,0
8797130,23:06:59,23:06:59,3579,63,,,,19339.86,0
8797130,23:07:22,23:07:22,3580,64,,,,19602.98,0
8797130,23:07:48,23:07:48,2540,65,,,,19852.45,0
8797130,23:08:09,23:08:09,9605,66,,,,20011.72,0
8797130,23:08:38,23:08:38,2541,67,,,,20253.07,0
8797130,23:09:00,23:09:00,9036,68,,,,20454.99,
8797130,23:10:00,23:10:00,9944,69,,1,,21033.68,
8809010,15:45:00,15:45:00,6588,1,,,1,0,
8809010,15:47:00,15:47:00,9517,2,,,,307.96,
8809010,15:47:25,15:47:25,7398,3,,,,516.81,0
8809010,15:47:59,15:47:59,8246,4,,,,752.44,0
8809010,15:48:49,15:48:49,6599,5,,,,1076.16,0
8809010,15:49:41,15:49:41,6600,6,,,,1524.28,0
8809010,15:50:11,15:50:11,10034,7,,,,1764.97,0
8809010,15:50:41,15:50:41,8074,8,,,,2018.93,0
8809010,15:51:48,15:51:48,10585,9,,,,2617.14,0
8809010,15:53:00,15:53:00,6971,10,,,,3239.91,
8809010,15:53:52,15:53:52,3555,11,,,,3776.66,0
8809010,15:54:13,15:54:13,3556,12,,,,3960.03,0
8809010,15:54:47,15:54:47,3557,13,,,,4310.86,0
8809010,15:57:18,15:57:18,8223,14,,,,4694.99,0
8809010,15:58:15,15:58:15,3559,15,,,,5111.32,0
8809010,15:58:43,15:58:43,3560,16,,,,5349.4,0
8809010,15:59:50,15:59:50,3561,17,,,,5676.93,0
8809010,16:00:36,16:00:36,3562,18,,,,5966.25,0
8809010,16:00:53,16:00:53,3563,19,,,,6047.7,0
8809010,16:01:25,16:01:25,3564,20,,,,6276.18,0
8809010,16:02:23,16:02:23,3565,21,,,,6713.15,0
8809010,16:03:09,16:03:09,3566,22,,,,7012.73,0
8809010,16:04:00,16:04:00,3567,23,,,,7330.15,
8809010,16:04:17,16:04:17,3568,24,,,,7573.25,0
8809010,16:04:51,16:04:51,3569,25,,,,7968.3,0
8809010,16:05:22,16:05:22,3570,26,,,,8456.28,0
8809010,16:07:02,16:07:02,3548,27,,,,9982.35,0
8809010,16:07:27,16:07:27,3550,28,,,,10412.89,0
8809010,16:08:00,16:08:00,133,29,,,,10900.19,
8809010,16:08:37,16:08:37,134,30,,,,11140.92,0
8809010,16:09:24,16:09:24,135,31,,,,11369.27,0
8809010,16:10:00,16:10:00,136,32,,,,11559.17,0
8809010,16:10:53,16:10:53,137,33,,,,11804.83,0
8809010,16:11:44,16:11:44,138,34,,,,12094.52,0
8809010,16:12:15,16:12:15,139,35,,,,12286.13,0
8809010,16:12:46,16:12:46,140,36,,,,12431.11,0
8809010,16:13:37,16:13:37,141,37,,,,12703.61,0
8809010,16:14:46,16:14:46,142,38,,,,13068.39,0
8809010,16:15:28,16:15:28,143,39,,,,13319.63,0
8809010,16:16:08,16:16:08,144,40,,,,13552.48,0
8809010,16:17:00,16:17:00,771,41,,,,13860.85,
8809010,16:18:22,16:18:22,2414,42,,,,14281.64,0
8809010,16:19:19,16:19:19,2415,43,,,,14550.58,0
8809010,16:19:42,16:19:42,2416,44,,,,14649.31,0
8809010,16:21:12,16:21:12,3571,45,,,,15021.88,0
8809010,16:22:06,16:22:06,3572,46,,,,15309.51,0
8809010,16:22:47,16:22:47,3573,47,,,,15531.24,0
8809010,16:23:42,16:23:42,3574,48,,,,15721.51,0
8809010,16:24:18,16:24:18,2147,49,,,,15869.05,0
8809010,16:25:14,16:25:14,3575,50,,,,16129.25,0
8809010,16:25:56,16:25:56,3576,51,,,,16341.02,0
8809010,16:26:50,16:26:50,2155,52,,,,16568.34,0
8809010,16:27:28,16:27:28,2156,53,,,,16758.78,0
8809010,16:28:05,16:28:05,2157,54,,,,16927.63,0
8809010,16:28:43,16:28:43,2158,55,,,,17128.9,0
8809010,16:30:11,16:30:11,2159,56,,,,17474.98,0
8809010,16:31:00,16:31:00,2161,57,,,,17711.73,0
8809010,16:31:54,16:31:54,2162,58,,,,17961.93,0
8809010,16:32:45,16:32:45,3577,59,,,,18232.61,0
8809010,16:33:42,16:33:42,565,60,,,,18504.13,0
8809010,16:35:00,16:35:00,687,61,,,,18863.68,
8809010,16:35:55,16:35:55,3578,62,,,,19137.76,0
8809010,16:36:39,16:36:39,3579,63,,,,19339.86,0
8809010,16:37:17,16:37:17,3580,64,,,,19602.98,0
8809010,16:38:01,16:38:01,2540,65,,,,19852.45,0
8809010,16:38:35,16:38:35,9605,66,,,,20011.72,0
8809010,16:39:23,16:39:23,2541,67,,,,20253.07,0
8809010,16:40:00,16:40:00,9036,68,,,,20454.99,
8809010,16:44:00,16:44:00,9944,69,,1,,21033.68,
8861020,06:58:00,06:58:00,6588,1,,,1,0,
8861020,06:59:00,06:59:00,9517,2,,,,307.96,
8861020,06:59:29,06:59:29,7398,3,,,,516.81,0
8861020,07:00:09,07:00:09,8246,4,,,,752.44,0
8861020,07:01:07,07:01:07,6599,5,,,,1076.16,0
8861020,07:02:08,07:02:08,6600,6,,,,1524.28,0
8861020,07:02:43,07:02:43,10034,7,,,,1764.97,0
8861020,07:03:17,07:03:17,8074,8,,,,2018.93,0
8861020,07:04:36,07:04:36,10585,9,,,,2617.14,0
8861020,07:06:00,07:06:00,6971,10,,,,3239.91,
8861020,07:06:37,07:06:37,3555,11,,,,3776.66,0
8861020,07:06:53,07:06:53,3556,12,,,,3960.03,0
8861020,07:07:17,07:07:17,3557,13,,,,4310.86,0
8861020,07:09:08,07:09:08,8223,14,,,,4694.99,0
8861020,07:09:49,07:09:49,3559,15,,,,5111.32,0
8861020,07:10:09,07:10:09,3560,16,,,,5349.4,0
8861020,07:10:58,07:10:58,3561,17,,,,5676.93,0
8861020,07:11:31,07:11:31,3562,18,,,,5966.25,0
8861020,07:11:44,07:11:44,3563,19,,,,6047.7,0
8861020,07:12:07,07:12:07,3564,20,,,,6276.18,0
8861020,07:12:49,07:12:49,3565,21,,,,6713.15,0
8861020,07:13:23,07:13:23,3566,22,,,,7012.73,0
8861020,07:14:00,07:14:00,3567,23,,,,7330.15,
8861020,07:14:22,07:14:22,3568,24,,,,7573.25,0
8861020,07:15:04,07:15:04,3569,25,,,,7968.3,0
8861020,07:15:42,07:15:42,3570,26,,,,8456.28,0
8861020,07:17:48,07:17:48,3548,27,,,,9982.35,0
8861020,07:18:19,07:18:19,3550,28,,,,10412.89,0
8861020,07:19:00,07:19:00,133,29,,,,10900.19,
8861020,07:19:33,07:19:33,134,30,,,,11140.92,0
8861020,07:20:15,07:20:15,135,31,,,,11369.27,0
8861020,07:20:46,07:20:46,136,32,,,,11559.17,0
8861020,07:21:34,07:21:34,137,33,,,,11804.83,0
8861020,07:22:19,07:22:19,138,34,,,,12094.52,0
8861020,07:22:47,07:22:47,139,35,,,,12286.13,0
8861020,07:23:14,07:23:14,140,36,,,,12431.11,0
8861020,07:24:00,07:24:00,141,37,,,,12703.61,0
8861020,07:25:01,07:25:01,142,38,,,,13068.39,0
8861020,07:25:39,07:25:39,143,39,,,,13319.63,0
8861020,07:26:14,07:26:14,144,40,,,,13552.48,0
8861020,07:27:00,07:27:00,771,41,,,,13860.85,
8861020,07:28:08,07:28:08,2414,42,,,,14281.64,0
8861020,07:28:55,07:28:55,2415,43,,,,14550.58,0
8861020,07:29:15,07:29:15,2416,44,,,,14649.31,0
8861020,07:30:30,07:30:30,3571,45,,,,15021.88,0
8861020,07:31:15,07:31:15,3572,46,,,,15309.51,0
8861020,07:31:49,07:31:49,3573,47,,,,15531.24,0
8861020,07:32:35,07:32:35,3574,48,,,,15721.51,0
8861020,07:33:05,07:33:05,2147,49,,,,15869.05,0
8861020,07:33:52,07:33:52,3575,50,,,,16129.25,0
8861020,07:34:26,07:34:26,3576,51,,,,16341.02,0
8861020,07:35:11,07:35:11,2155,52,,,,16568.34,0
8861020,07:35:44,07:35:44,2156,53,,,,16758.78,0
8861020,07:36:14,07:36:14,2157,54,,,,16927.63,0
8861020,07:36:46,07:36:46,2158,55,,,,17128.9,0
8861020,07:37:59,07:37:59,2159,56,,,,17474.98,0
8861020,07:38:40,07:38:40,2161,57,,,,17711.73,0
8861020,07:39:25,07:39:25,2162,58,,,,17961.93,0
8861020,07:40:08,07:40:08,3577,59,,,,18232.61,0
8861020,07:40:55,07:40:55,565,60,,,,18504.13,0
8861020,07:42:00,07:42:00,687,61,,,,18863.68,
8861020,07:43:06,07:43:06,3578,62,,,,19137.76,0
8861020,07:43:59,07:43:59,3579,63,,,,19339.86,0
8861020,07:44:45,07:44:45,3580,64,,,,19602.98,0
8861020,07:45:37,07:45:37,2540,65,,,,19852.45,0
8861020,07:46:18,07:46:18,9605,66,,,,20011.72,0
8861020,07:47:16,07:47:16,2541,67,,,,20253.07,0
8861020,07:48:00,07:48:00,9036,68,,,,20454.99,
8861020,07:49:00,07:49:00,9944,69,,1,,21033.68,
8861030,06:58:00,06:58:00,6588,1,,,1,0,
8861030,06:59:00,06:59:00,9517,2,,,,307.96,
8861030,06:59:29,06:59:29,7398,3,,,,516.81,0
8861030,07:00:09,07:00:09,8246,4,,,,752.44,0
8861030,07:01:07,07:01:07,6599,5,,,,1076.16,0
8861030,07:02:08,07:02:08,6600,6,,,,1524.28,0
8861030,07:02:43,07:02:43,10034,7,,,,1764.97,0
8861030,07:03:17,07:03:17,8074,8,,,,2018.93,0
8861030,07:04:36,07:04:36,10585,9,,,,2617.14,0
8861030,07:06:00,07:06:00,6971,10,,,,3239.91,
8861030,07:06:37,07:06:37,3555,11,,,,3776.66,0
8861030,07:06:53,07:06:53,3556,12,,,,3960.03,0
8861030,07:07:17,07:07:17,3557,13,,,,4310.86,0
8861030,07:09:08,07:09:08,8223,14,,,,4694.99,0
8861030,07:09:49,07:09:49,3559,15,,,,5111.32,0
8861030,07:10:09,07:10:09,3560,16,,,,5349.4,0
8861030,07:10:58,07:10:58,3561,17,,,,5676.93,0
8861030,07:11:31,07:11:31,3562,18,,,,5966.25,0
8861030,07:11:44,07:11:44,3563,19,,,,6047.7,0
8861030,07:12:07,07:12:07,3564,20,,,,6276.18,0
8861030,07:12:49,07:12:49,3565,21,,,,6713.15,0
8861030,07:13:23,07:13:23,3566,22,,,,7012.73,0
8861030,07:14:00,07:14:00,3567,23,,,,7330.15,
8861030,07:14:22,07:14:22,3568,24,,,,7573.25,0
8861030,07:15:04,07:15:04,3569,25,,,,7968.3,0
8861030,07:15:42,07:15:42,3570,26,,,,8456.28,0
8861030,07:17:48,07:17:48,3548,27,,,,9982.35,0
8861030,07:18:19,07:18:19,3550,28,,,,10412.89,0
8861030,07:19:00,07:19:00,133,29,,,,10900.19,
8861030,07:19:33,07:19:33,134,30,,,,11140.92,0
8861030,07:20:15,07:20:15,135,31,,,,11369.27,0
8861030,07:20:46,07:20:46,136,32,,,,11559.17,0
8861030,07:21:34,07:21:34,137,33,,,,11804.83,0
8861030,07:22:19,07:22:19,138,34,,,,12094.52,0
8861030,07:22:47,07:22:47,139,35,,,,12286.13,0
8861030,07:23:14,07:23:14,140,36,,,,12431.11,0
8861030,07:24:00,07:24:00,141,37,,,,12703.61,0
8861030,07:25:01,07:25:01,142,38,,,,13068.39,0
8861030,07:25:39,07:25:39,143,39,,,,13319.63,0
8861030,07:26:14,07:26:14,144,40,,,,13552.48,0
8861030,07:27:00,07:27:00,771,41,,,,13860.85,
8861030,07:28:08,07:28:08,2414,42,,,,14281.64,0
8861030,07:28:55,07:28:55,2415,43,,,,14550.58,0
8861030,07:29:15,07:29:15,2416,44,,,,14649.31,0
8861030,07:30:30,07:30:30,3571,45,,,,15021.88,0
8861030,07:31:15,07:31:15,3572,46,,,,15309.51,0
8861030,07:31:49,07:31:49,3573,47,,,,15531.24,0
8861030,07:32:35,07:32:35,3574,48,,,,15721.51,0
8861030,07:33:05,07:33:05,2147,49,,,,15869.05,0
8861030,07:33:52,07:33:52,3575,50,,,,16129.25,0
8861030,07:34:26,07:34:26,3576,51,,,,16341.02,0
8861030,07:35:11,07:35:11,2155,52,,,,16568.34,0
8861030,07:35:44,07:35:44,2156,53,,,,16758.78,0
8861030,07:36:14,07:36:14,2157,54,,,,16927.63,0
8861030,07:36:46,07:36:46,2158,55,,,,17128.9,0
8861030,07:37:59,07:37:59,2159,56,,,,17474.98,0
8861030,07:38:40,07:38:40,2161,57,,,,17711.73,0
8861030,07:39:25,07:39:25,2162,58,,,,17961.93,0
8861030,07:40:08,07:40:08,3577,59,,,,18232.61,0
8861030,07:40:55,07:40:55,565,60,,,,18504.13,0
8861030,07:42:00,07:42:00,687,61,,,,18863.68,
8861030,07:43:06,07:43:06,3578,62,,,,19137.76,0
8861030,07:43:59,07:43:59,3579,63,,,,19339.86,0
8861030,07:44:45,07:44:45,3580,64,,,,19602.98,0
8861030,07:45:37,07:45:37,2540,65,,,,19852.45,0
8861030,07:46:18,07:46:18,9605,66,,,,20011.72,0
8861030,07:47:16,07:47:16,2541,67,,,,20253.07,0
8861030,07:48:00,07:48:00,9036,68,,,,20454.99,
8861030,07:49:00,07:49:00,9944,69,,1,,21033.68,
8861040,06:58:00,06:58:00,6588,1,,,1,0,
8861040,06:59:00,06:59:00,9517,2,,,,307.96,
8861040,06:59:29,06:59:29,7398,3,,,,516.81,0
8861040,07:00:09,07:00:09,8246,4,,,,752.44,0
8861040,07:01:07,07:01:07,6599,5,,,,1076.16,0
8861040,07:02:08,07:02:08,6600,6,,,,1524.28,0
8861040,07:02:43,07:02:43,10034,7,,,,1764.97,0
8861040,07:03:17,07:03:17,8074,8,,,,2018.93,0
8861040,07:04:36,07:04:36,10585,9,,,,2617.14,0
8861040,07:06:00,07:06:00,6971,10,,,,3239.91,
8861040,07:06:37,07:06:37,3555,11,,,,3776.66,0
8861040,07:06:53,07:06:53,3556,12,,,,3960.03,0
8861040,07:07:17,07:07:17,3557,13,,,,4310.86,0
8861040,07:09:08,07:09:08,8223,14,,,,4694.99,0
8861040,07:09:49,07:09:49,3559,15,,,,5111.32,0
8861040,07:10:09,07:10:09,3560,16,,,,5349.4,0
8861040,07:10:58,07:10:58,3561,17,,,,5676.93,0
8861040,07:11:31,07:11:31,3562,18,,,,5966.25,0
8861040,07:11:44,07:11:44,3563,19,,,,6047.7,0
8861040,07:12:07,07:12:07,3564,20,,,,6276.18,0
8861040,07:12:49,07:12:49,3565,21,,,,6713.15,0
8861040,07:13:23,07:13:23,3566,22,,,,7012.73,0
8861040,07:14:00,07:14:00,3567,23,,,,7330.15,
8861040,07:14:22,07:14:22,3568,24,,,,7573.25,0
8861040,07:15:04,07:15:04,3569,25,,,,7968.3,0
8861040,07:15:42,07:15:42,3570,26,,,,8456.28,0
8861040,07:17:48,07:17:48,3548,27,,,,9982.35,0
8861040,07:18:19,07:18:19,3550,28,,,,10412.89,0
8861040,07:19:00,07:19:00,133,29,,,,10900.19,
8861040,07:19:33,07:19:33,134,30,,,,11140.92,0
8861040,07:20:15,07:20:15,135,31,,,,11369.27,0
8861040,07:20:46,07:20:46,136,32,,,,11559.17,0
8861040,07:21:34,07:21:34,137,33,,,,11804.83,0
8861040,07:22:19,07:22:19,138,34,,,,12094.52,0
8861040,07:22:47,07:22:47,139,35,,,,12286.13,0
8861040,07:23:14,07:23:14,140,36,,,,12431.11,0
8861040,07:24:00,07:24:00,141,37,,,,12703.61,0
8861040,07:25:01,07:25:01,142,38,,,,13068.39,0
8861040,07:25:39,07:25:39,143,39,,,,13319.63,0
8861040,07:26:14,07:26:14,144,40,,,,13552.48,0
8861040,07:27:00,07:27:00,771,41,,,,13860.85,
8861040,07:28:08,07:28:08,2414,42,,,,14281.64,0
8861040,07:28:55,07:28:55,2415,43,,,,14550.58,0
8861040,07:29:15,07:29:15,2416,44,,,,14649.31,0
8861040,07:30:30,07:30:30,3571,45,,,,15021.88,0
8861040,07:31:15,07:31:15,3572,46,,,,15309.51,0
8861040,07:31:49,07:31:49,3573,47,,,,15531.24,0
8861040,07:32:35,07:32:35,3574,48,,,,15721.51,0
8861040,07:33:05,07:33:05,2147,49,,,,15869.05,0
8861040,07:33:52,07:33:52,3575,50,,,,16129.25,0
8861040,07:34:26,07:34:26,3576,51,,,,16341.02,0
8861040,07:35:11,07:35:11,2155,52,,,,16568.34,0
8861040,07:35:44,07:35:44,2156,53,,,,16758.78,0
8861040,07:36:14,07:36:14,2157,54,,,,16927.63,0
8861040,07:36:46,07:36:46,2158,55,,,,17128.9,0
8861040,07:37:59,07:37:59,2159,56,,,,17474.98,0
8861040,07:38:40,07:38:40,2161,57,,,,17711.73,0
8861040,07:39:25,07:39:25,2162,58,,,,17961.93,0
8861040,07:40:08,07:40:08,3577,59,,,,18232.61,0
8861040,07:40:55,07:40:55,565,60,,,,18504.13,0
8861040,07:42:00,07:42:00,687,61,,,,18863.68,
8861040,07:43:06,07:43:06,3578,62,,,,19137.76,0
8861040,07:43:59,07:43:59,3579,63,,,,19339.86,0
8861040,07:44:45,07:44:45,3580,64,,,,19602.98,0
8861040,07:45:37,07:45:37,2540,65,,,,19852.45,0
8861040,07:46:18,07:46:18,9605,66,,,,20011.72,0
8861040,07:47:16,07:47:16,2541,67,,,,20253.07,0
8861040,07:48:00,07:48:00,9036,68,,,,20454.99,
8861040,07:49:00,07:49:00,9944,69,,1,,21033.68,
8861050,06:58:00,06:58:00,6588,1,,,1,0,
8861050,06:59:00,06:59:00,9517,2,,,,307.96,
8861050,06:59:29,06:59:29,7398,3,,,,516.81,0
8861050,07:00:09,07:00:09,8246,4,,,,752.44,0
8861050,07:01:07,07:01:07,6599,5,,,,1076.16,0
8861050,07:02:08,07:02:08,6600,6,,,,1524.28,0
8861050,07:02:43,07:02:43,10034,7,,,,1764.97,0
8861050,07:03:17,07:03:17,8074,8,,,,2018.93,0
8861050,07:04:36,07:04:36,10585,9,,,,2617.14,0
8861050,07:06:00,07:06:00,6971,10,,,,3239.91,
8861050,07:06:37,07:06:37,3555,11,,,,3776.66,0
8861050,07:06:53,07:06:53,3556,12,,,,3960.03,0
8861050,07:07:17,07:07:17,3557,13,,,,4310.86,0
8861050,07:09:08,07:09:08,8223,14,,,,4694.99,0
8861050,07:09:49,07:09:49,3559,15,,,,5111.32,0
8861050,07:10:09,07:10:09,3560,16,,,,5349.4,0
8861050,07:10:58,07:10:58,3561,17,,,,5676.93,0
8861050,07:11:31,07:11:31,3562,18,,,,5966.25,0
8861050,07:11:44,07:11:44,3563,19,,,,6047.7,0
8861050,07:12:07,07:12:07,3564,20,,,,6276.18,0
8861050,07:12:49,07:12:49,3565,21,,,,6713.15,0
8861050,07:13:23,07:13:23,3566,22,,,,7012.73,0
8861050,07:14:00,07:14:00,3567,23,,,,7330.15,
8861050,07:14:22,07:14:22,3568,24,,,,7573.25,0
8861050,07:15:04,07:15:04,3569,25,,,,7968.3,0
8861050,07:15:42,07:15:42,3570,26,,,,8456.28,0
8861050,07:17:48,07:17:48,3548,27,,,,9982.35,0
8861050,07:18:19,07:18:19,3550,28,,,,10412.89,0
8861050,07:19:00,07:19:00,133,29,,,,10900.19,
8861050,07:19:33,07:19:33,134,30,,,,11140.92,0
8861050,07:20:15,07:20:15,135,31,,,,11369.27,0
8861050,07:20:46,07:20:46,136,32,,,,11559.17,0
8861050,07:21:34,07:21:34,137,33,,,,11804.83,0
8861050,07:22:19,07:22:19,138,34,,,,12094.52,0
8861050,07:22:47,07:22:47,139,35,,,,12286.13,0
8861050,07:23:14,07:23:14,140,36,,,,12431.11,0
8861050,07:24:00,07:24:00,141,37,,,,12703.61,0
8861050,07:25:01,07:25:01,142,38,,,,13068.39,0
8861050,07:25:39,07:25:39,143,39,,,,13319.63,0
8861050,07:26:14,07:26:14,144,40,,,,13552.48,0
8861050,07:27:00,07:27:00,771,41,,,,13860.85,
8861050,07:28:08,07:28:08,2414,42,,,,14281.64,0
8861050,07:28:55,07:28:55,2415,43,,,,14550.58,0
8861050,07:29:15,07:29:15,2416,44,,,,14649.31,0
8861050,07:30:30,07:30:30,3571,45,,,,15021.88,0
8861050,07:31:15,07:31:15,3572,46,,,,15309.51,0
8861050,07:31:49,07:31:49,3573,47,,,,15531.24,0
8861050,07:32:35,07:32:35,3574,48,,,,15721.51,0
8861050,07:33:05,07:33:05,2147,49,,,,15869.05,0
8861050,07:33:52,07:33:52,3575,50,,,,16129.25,0
8861050,07:34:26,07:34:26,3576,51,,,,16341.02,0
8861050,07:35:11,07:35:11,2155,52,,,,16568.34,0
8861050,07:35:44,07:35:44,2156,53,,,,16758.78,0
8861050,07:36:14,07:36:14,2157,54,,,,16927.63,0
8861050,07:36:46,07:36:46,2158,55,,,,17128.9,0
8861050,07:37:59,07:37:59,2159,56,,,,17474.98,0
8861050,07:38:40,07:38:40,2161,57,,,,17711.73,0
8861050,07:39:25,07:39:25,2162,58,,,,17961.93,0
8861050,07:40:08,07:40:08,3577,59,,,,18232.61,0
8861050,07:40:55,07:40:55,565,60,,,,18504.13,0
8861050,07:42:00,07:42:00,687,61,,,,18863.68,
8861050,07:43:06,07:43:06,3578,62,,,,19137.76,0
8861050,07:43:59,07:43:59,3579,63,,,,19339.86,0
8861050,07:44:45,07:44:45,3580,64,,,,19602.98,0
8861050,07:45:37,07:45:37,2540,65,,,,19852.45,0
8861050,07:46:18,07:46:18,9605,66,,,,20011.72,0
8861050,07:47:16,07:47:16,2541,67,,,,20253.07,0
8861050,07:48:00,07:48:00,9036,68,,,,20454.99,
8861050,07:49:00,07:49:00,9944,69,,1,,21033.68,
8861060,06:58:00,06:58:00,6588,1,,,1,0,
8861060,06:59:00,06:59:00,9517,2,,,,307.96,
8861060,06:59:29,06:59:29,7398,3,,,,516.81,0
8861060,07:00:09,07:00:09,8246,4,,,,752.44,0
8861060,07:01:07,07:01:07,6599,5,,,,1076.16,0
8861060,07:02:08,07:02:08,6600,6,,,,1524.28,0
8861060,07:02:43,07:02:43,10034,7,,,,1764.97,0
8861060,07:03:17,07:03:17,8074,8,,,,2018.93,0
8861060,07:04:36,07:04:36,10585,9,,,,2617.14,0
8861060,07:06:00,07:06:00,6971,10,,,,3239.91,
8861060,07:06:37,07:06:37,3555,11,,,,3776.66,0
8861060,07:06:53,07:06:53,3556,12,,,,3960.03,0
8861060,07:07:17,07:07:17,3557,13,,,,4310.86,0
8861060,07:09:08,07:09:08,8223,14,,,,4694.99,0
8861060,07:09:49,07:09:49,3559,15,,,,5111.32,0
8861060,07:10:09,07:10:09,3560,16,,,,5349.4,0
8861060,07:10:58,07:10:58,3561,17,,,,5676.93,0
8861060,07:11:31,07:11:31,3562,18,,,,5966.25,0
8861060,07:11:44,07:11:44,3563,19,,,,6047.7,0
8861060,07:12:07,07:12:07,3564,20,,,,6276.18,0
8861060,07:12:49,07:12:49,3565,21,,,,6713.15,0
8861060,07:13:23,07:13:23,3566,22,,,,7012.73,0
8861060,07:14:00,07:14:00,3567,23,,,,7330.15,
8861060,07:14:22,07:14:22,3568,24,,,,7573.25,0
8861060,07:15:04,07:15:04,3569,25,,,,7968.3,0
8861060,07:15:42,07:15:42,3570,26,,,,8456.28,0
8861060,07:17:48,07:17:48,3548,27,,,,9982.35,0
8861060,07:18:19,07:18:19,3550,28,,,,10412.89,0
8861060,07:19:00,07:19:00,133,29,,,,10900.19,
8861060,07:19:33,07:19:33,134,30,,,,11140.92,0
8861060,07:20:15,07:20:15,135,31,,,,11369.27,0
8861060,07:20:46,07:20:46,136,32,,,,11559.17,0
8861060,07:21:34,07:21:34,137,33,,,,11804.83,0
8861060,07:22:19,07:22:19,138,34,,,,12094.52,0
8861060,07:22:47,07:22:47,139,35,,,,12286.13,0
8861060,07:23:14,07:23:14,140,36,,,,12431.11,0
8861060,07:24:00,07:24:00,141,37,,,,12703.61,0
8861060,07:25:01,07:25:01,142,38,,,,13068.39,0
8861060,07:25:39,07:25:39,143,39,,,,13319.63,0
8861060,07:26:14,07:26:14,144,40,,,,13552.48,0
8861060,07:27:00,07:27:00,771,41,,,,13860.85,
8861060,07:28:08,07:28:08,2414,42,,,,14281.64,0
8861060,07:28:55,07:28:55,2415,43,,,,14550.58,0
8861060,07:29:15,07:29:15,2416,44,,,,14649.31,0
8861060,07:30:30,07:30:30,3571,45,,,,15021.88,0
8861060,07:31:15,07:31:15,3572,46,,,,15309.51,0
8861060,07:31:49,07:31:49,3573,47,,,,15531.24,0
8861060,07:32:35,07:32:35,3574,48,,,,15721.51,0
8861060,07:33:05,07:33:05,2147,49,,,,15869.05,0
8861060,07:33:52,07:33:52,3575,50,,,,16129.25,0
8861060,07:34:26,07:34:26,3576,51,,,,16341.02,0
8861060,07:35:11,07:35:11,2155,52,,,,16568.34,0
8861060,07:35:44,07:35:44,2156,53,,,,16758.78,0
8861060,07:36:14,07:36:14,2157,54,,,,16927.63,0
8861060,07:36:46,07:36:46,2158,55,,,,17128.9,0
8861060,07:37:59,07:37:59,2159,56,,,,17474.98,0
8861060,07:38:40,07:38:40,2161,57,,,,17711.73,0
8861060,07:39:25,07:39:25,2162,58,,,,17961.93,0
8861060,07:40:08,07:40:08,3577,59,,,,18232.61,0
8861060,07:40:55,07:40:55,565,60,,,,18504.13,0
8861060,07:42:00,07:42:00,687,61,,,,18863.68,
8861060,07:43:06,07:43:06,3578,62,,,,19137.76,0
8861060,07:43:59,07:43:59,3579,63,,,,19339.86,0
8861060,07:44:45,07:44:45,3580,64,,,,19602.98,0
8861060,07:45:37,07:45:37,2540,65,,,,19852.45,0
8861060,07:46:18,07:46:18,9605,66,,,,20011.72,0
8861060,07:47:16,07:47:16,2541,67,,,,20253.07,0
8861060,07:48:00,07:48:00,9036,68,,,,20454.99,
8861060,07:49:00,07:49:00,9944,69,,1,,21033.68,
8861080,06:58:00,06:58:00,6588,1,,,1,0,
8861080,06:59:00,06:59:00,9517,2,,,,307.96,
8861080,06:59:29,06:59:29,7398,3,,,,516.81,0
8861080,07:00:09,07:00:09,8246,4,,,,752.44,0
8861080,07:01:07,07:01:07,6599,5,,,,1076.16,0
8861080,07:02:08,07:02:08,6600,6,,,,1524.28,0
8861080,07:02:43,07:02:43,10034,7,,,,1764.97,0
8861080,07:03:17,07:03:17,8074,8,,,,2018.93,0
8861080,07:04:36,07:04:36,10585,9,,,,2617.14,0
8861080,07:06:00,07:06:00,6971,10,,,,3239.91,
8861080,07:06:37,07:06:37,3555,11,,,,3776.66,0
8861080,07:06:53,07:06:53,3556,12,,,,3960.03,0
8861080,07:07:17,07:07:17,3557,13,,,,4310.86,0
8861080,07:09:08,07:09:08,8223,14,,,,4694.99,0
8861080,07:09:49,07:09:49,3559,15,,,,5111.32,0
8861080,07:10:09,07:10:09,3560,16,,,,5349.4,0
8861080,07:10:58,07:10:58,3561,17,,,,5676.93,0
8861080,07:11:31,07:11:31,3562,18,,,,5966.25,0
8861080,07:11:44,07:11:44,3563,19,,,,6047.7,0
8861080,07:12:07,07:12:07,3564,20,,,,6276.18,0
8861080,07:12:49,07:12:49,3565,21,,,,6713.15,0
8861080,07:13:23,07:13:23,3566,22,,,,7012.73,0
8861080,07:14:00,07:14:00,3567,23,,,,7330.15,
8861080,07:14:22,07:14:22,3568,24,,,,7573.25,0
8861080,07:15:04,07:15:04,3569,25,,,,7968.3,0
8861080,07:15:42,07:15:42,3570,26,,,,8456.28,0
8861080,07:17:48,07:17:48,3548,27,,,,9982.35,0
8861080,07:18:19,07:18:19,3550,28,,,,10412.89,0
8861080,07:19:00,07:19:00,133,29,,,,10900.19,
8861080,07:19:33,07:19:33,134,30,,,,11140.92,0
8861080,07:20:15,07:20:15,135,31,,,,11369.27,0
8861080,07:20:46,07:20:46,136,32,,,,11559.17,0
8861080,07:21:34,07:21:34,137,33,,,,11804.83,0
8861080,07:22:19,07:22:19,138,34,,,,12094.52,0
8861080,07:22:47,07:22:47,139,35,,,,12286.13,0
8861080,07:23:14,07:23:14,140,36,,,,12431.11,0
8861080,07:24:00,07:24:00,141,37,,,,12703.61,0
8861080,07:25:01,07:25:01,142,38,,,,13068.39,0
8861080,07:25:39,07:25:39,143,39,,,,13319.63,0
8861080,07:26:14,07:26:14,144,40,,,,13552.48,0
8861080,07:27:00,07:27:00,771,41,,,,13860.85,
8861080,07:28:08,07:28:08,2414,42,,,,14281.64,0
8861080,07:28:55,07:28:55,2415,43,,,,14550.58,0
8861080,07:29:15,07:29:15,2416,44,,,,14649.31,0
8861080,07:30:30,07:30:30,3571,45,,,,15021.88,0
8861080,07:31:15,07:31:15,3572,46,,,,15309.51,0
8861080,07:31:49,07:31:49,3573,47,,,,15531.24,0
8861080,07:32:35,07:32:35,3574,48,,,,15721.51,0
8861080,07:33:05,07:33:05,2147,49,,,,15869.05,0
8861080,07:33:52,07:33:52,3575,50,,,,16129.25,0
8861080,07:34:26,07:34:26,3576,51,,,,16341.02,0
8861080,07:35:11,07:35:11,2155,52,,,,16568.34,0
8861080,07:35:44,07:35:44,2156,53,,,,16758.78,0
8861080,07:36:14,07:36:14,2157,54,,,,16927.63,0
8861080,07:36:46,07:36:46,2158,55,,,,17128.9,0
8861080,07:37:59,07:37:59,2159,56,,,,17474.98,0
8861080,07:38:40,07:38:40,2161,57,,,,17711.73,0
8861080,07:39:25,07:39:25,2162,58,,,,17961.93,0
8861080,07:40:08,07:40:08,3577,59,,,,18232.61,0
8861080,07:40:55,07:40:55,565,60,,,,18504.13,0
8861080,07:42:00,07:42:00,687,61,,,,18863.68,
8861080,07:43:06,07:43:06,3578,62,,,,19137.76,0
8861080,07:43:59,07:43:59,3579,63,,,,19339.86,0
8861080,07:44:45,07:44:45,3580,64,,,,19602.98,0
8861080,07:45:37,07:45:37,2540,65,,,,19852.45,0
8861080,07:46:18,07:46:18,9605,66,,,,20011.72,0
8861080,07:47:16,07:47:16,2541,67,,,,20253.07,0
8861080,07:48:00,07:48:00,9036,68,,,,20454.99,
8861080,07:49:00,07:49:00,9944,69,,1,,21033.68,
8874020,18:23:00,18:23:00,6971,1,,,1,0,
8874020,18:23:37,18:23:37,3555,2,,,,536.75,0
8874020,18:23:53,18:23:53,3556,3,,,,720.12,0
8874020,18:24:17,18:24:17,3557,4,,,,1070.95,0
8874020,18:26:08,18:26:08,8223,5,,,,1455.08,0
8874020,18:26:49,18:26:49,3559,6,,,,1871.41,0
8874020,18:27:09,18:27:09,3560,7,,,,2109.49,0
8874020,18:27:58,18:27:58,3561,8,,,,2437.02,0
8874020,18:28:31,18:28:31,3562,9,,,,2726.34,0
8874020,18:28:44,18:28:44,3563,10,,,,2807.79,0
8874020,18:29:07,18:29:07,3564,11,,,,3036.27,0
8874020,18:29:49,18:29:49,3565,12,,,,3473.24,0
8874020,18:30:23,18:30:23,3566,13,,,,3772.82,0
8874020,18:31:00,18:31:00,3567,14,,,,4090.24,
8874020,18:31:17,18:31:17,3568,15,,,,4333.34,0
8874020,18:31:51,18:31:51,3569,16,,,,4728.39,0
8874020,18:32:22,18:32:22,3570,17,,,,5216.37,0
8874020,18:34:02,18:34:02,3548,18,,,,6742.44,0
8874020,18:34:27,18:34:27,3550,19,,,,7172.98,0
8874020,18:35:00,18:35:00,133,20,,,,7660.28,
8874020,18:35:50,18:35:50,134,21,,,,7901.01,0
8874020,18:36:52,18:36:52,135,22,,,,8129.36,0
8874020,18:37:40,18:37:40,136,23,,,,8319.26,0
8874020,18:38:51,18:38:51,137,24,,,,8564.92,0
8874020,18:39:59,18:39:59,138,25,,,,8854.61,0
8874020,18:40:40,18:40:40,139,26,,,,9046.22,0
8874020,18:41:22,18:41:22,140,27,,,,9191.2,0
8874020,18:42:30,18:42:30,141,28,,,,9463.7,0
8874020,18:44:02,18:44:02,142,29,,,,9828.48,0
8874020,18:44:58,18:44:58,143,30,,,,10079.72,0
8874020,18:45:51,18:45:51,144,31,,,,10312.57,0
8874020,18:47:00,18:47:00,771,32,,,,10620.94,
8874020,18:48:22,18:48:22,2414,33,,,,11041.73,0
8874020,18:49:19,18:49:19,2415,34,,,,11310.67,0
8874020,18:49:42,18:49:42,2416,35,,,,11409.4,0
8874020,18:51:12,18:51:12,3571,36,,,,11781.97,0
8874020,18:52:06,18:52:06,3572,37,,,,12069.6,0
8874020,18:52:47,18:52:47,3573,38,,,,12291.33,0
8874020,18:53:42,18:53:42,3574,39,,,,12481.6,0
8874020,18:54:18,18:54:18,2147,40,,,,12629.14,0
8874020,18:55:14,18:55:14,3575,41,,,,12889.34,0
8874020,18:55:56,18:55:56,3576,42,,,,13101.11,0
8874020,18:56:50,18:56:50,2155,43,,,,13328.43,0
8874020,18:57:28,18:57:28,2156,44,,,,13518.87,0
8874020,18:58:05,18:58:05,2157,45,,,,13687.72,0
8874020,18:58:43,18:58:43,2158,46,,,,13888.99,0
8874020,19:00:11,19:00:11,2159,47,,,,14235.07,0
8874020,19:01:00,19:01:00,2161,48,,,,14471.82,0
8874020,19:01:54,19:01:54,2162,49,,,,14722.02,0
8874020,19:02:45,19:02:45,3577,50,,,,14992.7,0
8874020,19:03:42,19:03:42,565,51,,,,15264.22,0
8874020,19:05:00,19:05:00,687,52,,,,15623.77,
8874020,19:06:06,19:06:06,3578,53,,,,15897.85,0
8874020,19:06:59,19:06:59,3579,54,,,,16099.95,0
8874020,19:07:45,19:07:45,3580,55,,,,16363.07,0
8874020,19:08:37,19:08:37,2540,56,,,,16612.54,0
8874020,19:09:18,19:09:18,9605,57,,,,16771.81,0
8874020,19:10:16,19:10:16,2541,58,,,,17013.16,0
8874020,19:11:00,19:11:00,9036,59,,,,17215.08,
8874020,19:12:00,19:12:00,9944,60,,1,,17798.71,
8874030,18:23:00,18:23:00,6971,1,,,1,0,
8874030,18:23:37,18:23:37,3555,2,,,,536.75,0
8874030,18:23:53,18:23:53,3556,3,,,,720.12,0
8874030,18:24:17,18:24:17,3557,4,,,,1070.95,0
8874030,18:26:08,18:26:08,8223,5,,,,1455.08,0
8874030,18:26:49,18:26:49,3559,6,,,,1871.41,0
8874030,18:27:09,18:27:09,3560,7,,,,2109.49,0
8874030,18:27:58,18:27:58,3561,8,,,,2437.02,0
8874030,18:28:31,18:28:31,3562,9,,,,2726.34,0
8874030,18:28:44,18:28:44,3563,10,,,,2807.79,0
8874030,18:29:07,18:29:07,3564,11,,,,3036.27,0
8874030,18:29:49,18:29:49,3565,12,,,,3473.24,0
8874030,18:30:23,18:30:23,3566,13,,,,3772.82,0
8874030,18:31:00,18:31:00,3567,14,,,,4090.24,
8874030,18:31:17,18:31:17,3568,15,,,,4333.34,0
8874030,18:31:51,18:31:51,3569,16,,,,4728.39,0
8874030,18:32:22,18:32:22,3570,17,,,,5216.37,0
8874030,18:34:02,18:34:02,3548,18,,,,6742.44,0
8874030,18:34:27,18:34:27,3550,19,,,,7172.98,0
8874030,18:35:00,18:35:00,133,20,,,,7660.28,
8874030,18:35:50,18:35:50,134,21,,,,7901.01,0
8874030,18:36:52,18:36:52,135,22,,,,8129.36,0
8874030,18:37:40,18:37:40,136,23,,,,8319.26,0
8874030,18:38:51,18:38:51,137,24,,,,8564.92,0
8874030,18:39:59,18:39:59,138,25,,,,8854.61,0
8874030,18:40:40,18:40:40,139,26,,,,9046.22,0
8874030,18:41:22,18:41:22,140,27,,,,9191.2,0
8874030,18:42:30,18:42:30,141,28,,,,9463.7,0
8874030,18:44:02,18:44:02,142,29,,,,9828.48,0
8874030,18:44:58,18:44:58,143,30,,,,10079.72,0
8874030,18:45:51,18:45:51,144,31,,,,10312.57,0
8874030,18:47:00,18:47:00,771,32,,,,10620.94,
8874030,18:48:22,18:48:22,2414,33,,,,11041.73,0
8874030,18:49:19,18:49:19,2415,34,,,,11310.67,0
8874030,18:49:42,18:49:42,2416,35,,,,11409.4,0
8874030,18:51:12,18:51:12,3571,36,,,,11781.97,0
8874030,18:52:06,18:52:06,3572,37,,,,12069.6,0
8874030,18:52:47,18:52:47,3573,38,,,,12291.33,0
8874030,18:53:42,18:53:42,3574,39,,,,12481.6,0
8874030,18:54:18,18:54:18,2147,40,,,,12629.14,0
8874030,18:55:14,18:55:14,3575,41,,,,12889.34,0
8874030,18:55:56,18:55:56,3576,42,,,,13101.11,0
8874030,18:56:50,18:56:50,2155,43,,,,13328.43,0
8874030,18:57:28,18:57:28,2156,44,,,,13518.87,0
8874030,18:58:05,18:58:05,2157,45,,,,13687.72,0
8874030,18:58:43,18:58:43,2158,46,,,,13888.99,0
8874030,19:00:11,19:00:11,2159,47,,,,14235.07,0
8874030,19:01:00,19:01:00,2161,48,,,,14471.82,0
8874030,19:01:54,19:01:54,2162,49,,,,14722.02,0
8874030,19:02:45,19:02:45,3577,50,,,,14992.7,0
8874030,19:03:42,19:03:42,565,51,,,,15264.22,0
8874030,19:05:00,19:05:00,687,52,,,,15623.77,
8874030,19:06:06,19:06:06,3578,53,,,,15897.85,0
8874030,19:06:59,19:06:59,3579,54,,,,16099.95,0
8874030,19:07:45,19:07:45,3580,55,,,,16363.07,0
8874030,19:08:37,19:08:37,2540,56,,,,16612.54,0
8874030,19:09:18,19:09:18,9605,57,,,,16771.81,0
8874030,19:10:16,19:10:16,2541,58,,,,17013.16,0
8874030,19:11:00,19:11:00,9036,59,,,,17215.08,
8874030,19:12:00,19:12:00,9944,60,,1,,17798.71,
8874040,18:23:00,18:23:00,6971,1,,,1,0,
8874040,18:23:37,18:23:37,3555,2,,,,536.75,0
8874040,18:23:53,18:23:53,3556,3,,,,720.12,0
8874040,18:24:17,18:24:17,3557,4,,,,1070.95,0
8874040,18:26:08,18:26:08,8223,5,,,,1455.08,0
8874040,18:26:49,18:26:49,3559,6,,,,1871.41,0
8874040,18:27:09,18:27:09,3560,7,,,,2109.49,0
8874040,18:27:58,18:27:58,3561,8,,,,2437.02,0
8874040,18:28:31,18:28:31,3562,9,,,,2726.34,0
8874040,18:28:44,18:28:44,3563,10,,,,2807.79,0
8874040,18:29:07,18:29:07,3564,11,,,,3036.27,0
8874040,18:29:49,18:29:49,3565,12,,,,3473.24,0
8874040,18:30:23,18:30:23,3566,13,,,,3772.82,0
8874040,18:31:00,18:31:00,3567,14,,,,4090.24,
8874040,18:31:17,18:31:17,3568,15,,,,4333.34,0
8874040,18:31:51,18:31:51,3569,16,,,,4728.39,0
8874040,18:32:22,18:32:22,3570,17,,,,5216.37,0
8874040,18:34:02,18:34:02,3548,18,,,,6742.44,0
8874040,18:34:27,18:34:27,3550,19,,,,7172.98,0
8874040,18:35:00,18:35:00,133,20,,,,7660.28,
8874040,18:35:50,18:35:50,134,21,,,,7901.01,0
8874040,18:36:52,18:36:52,135,22,,,,8129.36,0
8874040,18:37:40,18:37:40,136,23,,,,8319.26,0
8874040,18:38:51,18:38:51,137,24,,,,8564.92,0
8874040,18:39:59,18:39:59,138,25,,,,8854.61,0
8874040,18:40:40,18:40:40,139,26,,,,9046.22,0
8874040,18:41:22,18:41:22,140,27,,,,9191.2,0
8874040,18:42:30,18:42:30,141,28,,,,9463.7,0
8874040,18:44:02,18:44:02,142,29,,,,9828.48,0
8874040,18:44:58,18:44:58,143,30,,,,10079.72,0
8874040,18:45:51,18:45:51,144,31,,,,10312.57,0
8874040,18:47:00,18:47:00,771,32,,,,10620.94,
8874040,18:48:22,18:48:22,2414,33,,,,11041.73,0
8874040,18:49:19,18:49:19,2415,34,,,,11310.67,0
8874040,18:49:42,18:49:42,2416,35,,,,11409.4,0
8874040,18:51:12,18:51:12,3571,36,,,,11781.97,0
8874040,18:52:06,18:52:06,3572,37,,,,12069.6,0
8874040,18:52:47,18:52:47,3573,38,,,,12291.33,0
8874040,18:53:42,18:53:42,3574,39,,,,12481.6,0
8874040,18:54:18,18:54:18,2147,40,,,,12629.14,0
8874040,18:55:14,18:55:14,3575,41,,,,12889.34,0
8874040,18:55:56,18:55:56,3576,42,,,,13101.11,0
8874040,18:56:50,18:56:50,2155,43,,,,13328.43,0
8874040,18:57:28,18:57:28,2156,44,,,,13518.87,0
8874040,18:58:05,18:58:05,2157,45,,,,13687.72,0
8874040,18:58:43,18:58:43,2158,46,,,,13888.99,0
8874040,19:00:11,19:00:11,2159,47,,,,14235.07,0
8874040,19:01:00,19:01:00,2161,48,,,,14471.82,0
8874040,19:01:54,19:01:54,2162,49,,,,14722.02,0
8874040,19:02:45,19:02:45,3577,50,,,,14992.7,0
8874040,19:03:42,19:03:42,565,51,,,,15264.22,0
8874040,19:05:00,19:05:00,687,52,,,,15623.77,
8874040,19:06:06,19:06:06,3578,53,,,,15897.85,0
8874040,19:06:59,19:06:59,3579,54,,,,16099.95,0
8874040,19:07:45,19:07:45,3580,55,,,,16363.07,0
8874040,19:08:37,19:08:37,2540,56,,,,16612.54,0
8874040,19:09:18,19:09:18,9605,57,,,,16771.81,0
8874040,19:10:16,19:10:16,2541,58,,,,17013.16,0
8874040,19:11:00,19:11:00,9036,59,,,,17215.08,
8874040,19:12:00,19:12:00,9944,60,,1,,17798.71,
8874050,18:23:00,18:23:00,6971,1,,,1,0,
8874050,18:23:37,18:23:37,3555,2,,,,536.75,0
8874050,18:23:53,18:23:53,3556,3,,,,720.12,0
8874050,18:24:17,18:24:17,3557,4,,,,1070.95,0
8874050,18:26:08,18:26:08,8223,5,,,,1455.08,0
8874050,18:26:49,18:26:49,3559,6,,,,1871.41,0
8874050,18:27:09,18:27:09,3560,7,,,,2109.49,0
8874050,18:27:58,18:27:58,3561,8,,,,2437.02,0
8874050,18:28:31,18:28:31,3562,9,,,,2726.34,0
8874050,18:28:44,18:28:44,3563,10,,,,2807.79,0
8874050,18:29:07,18:29:07,3564,11,,,,3036.27,0
8874050,18:29:49,18:29:49,3565,12,,,,3473.24,0
8874050,18:30:23,18:30:23,3566,13,,,,3772.82,0
8874050,18:31:00,18:31:00,3567,14,,,,4090.24,
8874050,18:31:17,18:31:17,3568,15,,,,4333.34,0
8874050,18:31:51,18:31:51,3569,16,,,,4728.39,0
8874050,18:32:22,18:32:22,3570,17,,,,5216.37,0
8874050,18:34:02,18:34:02,3548,18,,,,6742.44,0
8874050,18:34:27,18:34:27,3550,19,,,,7172.98,0
8874050,18:35:00,18:35:00,133,20,,,,7660.28,
8874050,18:35:50,18:35:50,134,21,,,,7901.01,0
8874050,18:36:52,18:36:52,135,22,,,,8129.36,0
8874050,18:37:40,18:37:40,136,23,,,,8319.26,0
8874050,18:38:51,18:38:51,137,24,,,,8564.92,0
8874050,18:39:59,18:39:59,138,25,,,,8854.61,0
8874050,18:40:40,18:40:40,139,26,,,,9046.22,0
8874050,18:41:22,18:41:22,140,27,,,,9191.2,0
8874050,18:42:30,18:42:30,141,28,,,,9463.7,0
8874050,18:44:02,18:44:02,142,29,,,,9828.48,0
8874050,18:44:58,18:44:58,143,30,,,,10079.72,0
8874050,18:45:51,18:45:51,144,31,,,,10312.57,0
8874050,18:47:00,18:47:00,771,32,,,,10620.94,
8874050,18:48:22,18:48:22,2414,33,,,,11041.73,0
8874050,18:49:19,18:49:19,2415,34,,,,11310.67,0
8874050,18:49:42,18:49:42,2416,35,,,,11409.4,0
8874050,18:51:12,18:51:12,3571,36,,,,11781.97,0
8874050,18:52:06,18:52:06,3572,37,,,,12069.6,0
8874050,18:52:47,18:52:47,3573,38,,,,12291.33,0
8874050,18:53:42,18:53:42,3574,39,,,,12481.6,0
8874050,18:54:18,18:54:18,2147,40,,,,12629.14,0
8874050,18:55:14,18:55:14,3575,41,,,,12889.34,0
8874050,18:55:56,18:55:56,3576,42,,,,13101.11,0
8874050,18:56:50,18:56:50,2155,43,,,,13328.43,0
8874050,18:57:28,18:57:28,2156,44,,,,13518.87,0
8874050,18:58:05,18:58:05,2157,45,,,,13687.72,0
8874050,18:58:43,18:58:43,2158,46,,,,13888.99,0
8874050,19:00:11,19:00:11,2159,47,,,,14235.07,0
8874050,19:01:00,19:01:00,2161,48,,,,14471.82,0
8874050,19:01:54,19:01:54,2162,49,,,,14722.02,0
8874050,19:02:45,19:02:45,3577,50,,,,14992.7,0
8874050,19:03:42,19:03:42,565,51,,,,15264.22,0
8874050,19:05:00,19:05:00,687,52,,,,15623.77,
8874050,19:06:06,19:06:06,3578,53,,,,15897.85,0
8874050,19:06:59,19:06:59,3579,54,,,,16099.95,0
8874050,19:07:45,19:07:45,3580,55,,,,16363.07,0
8874050,19:08:37,19:08:37,2540,56,,,,16612.54,0
8874050,19:09:18,19:09:18,9605,57,,,,16771.81,0
8874050,19:10:16,19:10:16,2541,58,,,,17013.16,0
8874050,19:11:00,19:11:00,9036,59,,,,17215.08,
8874050,19:12:00,19:12:00,9944,60,,1,,17798.71,
8874060,18:23:00,18:23:00,6971,1,,,1,0,
8874060,18:23:37,18:23:37,3555,2,,,,536.75,0
8874060,18:23:53,18:23:53,3556,3,,,,720.12,0
8874060,18:24:17,18:24:17,3557,4,,,,1070.95,0
8874060,18:26:08,18:26:08,8223,5,,,,1455.08,0
8874060,18:26:49,18:26:49,3559,6,,,,1871.41,0
8874060,18:27:09,18:27:09,3560,7,,,,2109.49,0
8874060,18:27:58,18:27:58,3561,8,,,,2437.02,0
8874060,18:28:31,18:28:31,3562,9,,,,2726.34,0
8874060,18:28:44,18:28:44,3563,10,,,,2807.79,0
8874060,18:29:07,18:29:07,3564,11,,,,3036.27,0
8874060,18:29:49,18:29:49,3565,12,,,,3473.24,0
8874060,18:30:23,18:30:23,3566,13,,,,3772.82,0
8874060,18:31:00,18:31:00,3567,14,,,,4090.24,
8874060,18:31:17,18:31:17,3568,15,,,,4333.34,0
8874060,18:31:51,18:31:51,3569,16,,,,4728.39,0
8874060,18:32:22,18:32:22,3570,17,,,,5216.37,0
8874060,18:34:02,18:34:02,3548,18,,,,6742.44,0
8874060,18:34:27,18:34:27,3550,19,,,,7172.98,0
8874060,18:35:00,18:35:00,133,20,,,,7660.28,
8874060,18:35:50,18:35:50,134,21,,,,7901.01,0
8874060,18:36:52,18:36:52,135,22,,,,8129.36,0
8874060,18:37:40,18:37:40,136,23,,,,8319.26,0
8874060,18:38:51,18:38:51,137,24,,,,8564.92,0
8874060,18:39:59,18:39:59,138,25,,,,8854.61,0
8874060,18:40:40,18:40:40,139,26,,,,9046.22,0
8874060,18:41:22,18:41:22,140,27,,,,9191.2,0
8874060,18:42:30,18:42:30,141,28,,,,9463.7,0
8874060,18:44:02,18:44:02,142,29,,,,9828.48,0
8874060,18:44:58,18:44:58,143,30,,,,10079.72,0
8874060,18:45:51,18:45:51,144,31,,,,10312.57,0
8874060,18:47:00,18:47:00,771,32,,,,10620.94,
8874060,18:48:22,18:48:22,2414,33,,,,11041.73,0
8874060,18:49:19,18:49:19,2415,34,,,,11310.67,0
8874060,18:49:42,18:49:42,2416,35,,,,11409.4,0
8874060,18:51:12,18:51:12,3571,36,,,,11781.97,0
8874060,18:52:06,18:52:06,3572,37,,,,12069.6,0
8874060,18:52:47,18:52:47,3573,38,,,,12291.33,0
8874060,18:53:42,18:53:42,3574,39,,,,12481.6,0
8874060,18:54:18,18:54:18,2147,40,,,,12629.14,0
8874060,18:55:14,18:55:14,3575,41,,,,12889.34,0
8874060,18:55:56,18:55:56,3576,42,,,,13101.11,0
8874060,18:56:50,18:56:50,2155,43,,,,13328.43,0
8874060,18:57:28,18:57:28,2156,44,,,,13518.87,0
8874060,18:58:05,18:58:05,2157,45,,,,13687.72,0
8874060,18:58:43,18:58:43,2158,46,,,,13888.99,0
8874060,19:00:11,19:00:11,2159,47,,,,14235.07,0
8874060,19:01:00,19:01:00,2161,48,,,,14471.82,0
8874060,19:01:54,19:01:54,2162,49,,,,14722.02,0
8874060,19:02:45,19:02:45,3577,50,,,,14992.7,0
8874060,19:03:42,19:03:42,565,51,,,,15264.22,0
8874060,19:05:00,19:05:00,687,52,,,,15623.77,
8874060,19:06:06,19:06:06,3578,53,,,,15897.85,0
8874060,19:06:59,19:06:59,3579,54,,,,16099.95,0
8874060,19:07:45,19:07:45,3580,55,,,,16363.07,0
8874060,19:08:37,19:08:37,2540,56,,,,16612.54,0
8874060,19:09:18,19:09:18,9605,57,,,,16771.81,0
8874060,19:10:16,19:10:16,2541,58,,,,17013.16,0
8874060,19:11:00,19:11:00,9036,59,,,,17215.08,
8874060,19:12:00,19:12:00,9944,60,,1,,17798.71,
8874080,18:23:00,18:23:00,6971,1,,,1,0,
8874080,18:23:37,18:23:37,3555,2,,,,536.75,0
8874080,18:23:53,18:23:53,3556,3,,,,720.12,0
8874080,18:24:17,18:24:17,3557,4,,,,1070.95,0
8874080,18:26:08,18:26:08,8223,5,,,,1455.08,0
8874080,18:26:49,18:26:49,3559,6,,,,1871.41,0
8874080,18:27:09,18:27:09,3560,7,,,,2109.49,0
8874080,18:27:58,18:27:58,3561,8,,,,2437.02,0
8874080,18:28:31,18:28:31,3562,9,,,,2726.34,0
8874080,18:28:44,18:28:44,3563,10,,,,2807.79,0
8874080,18:29:07,18:29:07,3564,11,,,,3036.27,0
8874080,18:29:49,18:29:49,3565,12,,,,3473.24,0
8874080,18:30:23,18:30:23,3566,13,,,,3772.82,0
8874080,18:31:00,18:31:00,3567,14,,,,4090.24,
8874080,18:31:17,18:31:17,3568,15,,,,4333.34,0
8874080,18:31:51,18:31:51,3569,16,,,,4728.39,0
8874080,18:32:22,18:32:22,3570,17,,,,5216.37,0
8874080,18:34:02,18:34:02,3548,18,,,,6742.44,0
8874080,18:34:27,18:34:27,3550,19,,,,7172.98,0
8874080,18:35:00,18:35:00,133,20,,,,7660.28,
8874080,18:35:50,18:35:50,134,21,,,,7901.01,0
8874080,18:36:52,18:36:52,135,22,,,,8129.36,0
8874080,18:37:40,18:37:40,136,23,,,,8319.26,0
8874080,18:38:51,18:38:51,137,24,,,,8564.92,0
8874080,18:39:59,18:39:59,138,25,,,,8854.61,0
8874080,18:40:40,18:40:40,139,26,,,,9046.22,0
8874080,18:41:22,18:41:22,140,27,,,,9191.2,0
8874080,18:42:30,18:42:30,141,28,,,,9463.7,0
8874080,18:44:02,18:44:02,142,29,,,,9828.48,0
8874080,18:44:58,18:44:58,143,30,,,,10079.72,0
8874080,18:45:51,18:45:51,144,31,,,,10312.57,0
8874080,18:47:00,18:47:00,771,32,,,,10620.94,
8874080,18:48:22,18:48:22,2414,33,,,,11041.73,0
8874080,18:49:19,18:49:19,2415,34,,,,11310.67,0
8874080,18:49:42,18:49:42,2416,35,,,,11409.4,0
8874080,18:51:12,18:51:12,3571,36,,,,11781.97,0
8874080,18:52:06,18:52:06,3572,37,,,,12069.6,0
8874080,18:52:47,18:52:47,3573,38,,,,12291.33,0
8874080,18:53:42,18:53:42,3574,39,,,,12481.6,0
8874080,18:54:18,18:54:18,2147,40,,,,12629.14,0
8874080,18:55:14,18:55:14,3575,41,,,,12889.34,0
8874080,18:55:56,18:55:56,3576,42,,,,13101.11,0
8874080,18:56:50,18:56:50,2155,43,,,,13328.43,0
8874080,18:57:28,18:57:28,2156,44,,,,13518.87,0
8874080,18:58:05,18:58:05,2157,45,,,,13687.72,0
8874080,18:58:43,18:58:43,2158,46,,,,13888.99,0
8874080,19:00:11,19:00:11,2159,47,,,,14235.07,0
8874080,19:01:00,19:01:00,2161,48,,,,14471.82,0
8874080,19:01:54,19:01:54,2162,49,,,,14722.02,0
8874080,19:02:45,19:02:45,3577,50,,,,14992.7,0
8874080,19:03:42,19:03:42,565,51,,,,15264.22,0
8874080,19:05:00,19:05:00,687,52,,,,15623.77,
8874080,19:06:06,19:06:06,3578,53,,,,15897.85,0
8874080,19:06:59,19:06:59,3579,54,,,,16099.95,0
8874080,19:07:45,19:07:45,3580,55,,,,16363.07,0
8874080,19:08:37,19:08:37,2540,56,,,,16612.54,0
8874080,19:09:18,19:09:18,9605,57,,,,16771.81,0
8874080,19:10:16,19:10:16,2541,58,,,,17013.16,0
8874080,19:11:00,19:11:00,9036,59,,,,17215.08,
8874080,19:12:00,19:12:00,9944,60,,1,,17798.71,
9008020,09:24:00,09:24:00,6971,1,,,1,0,
9008020,09:24:42,09:24:42,3555,2,,,,536.75,0
9008020,09:25:00,09:25:00,3556,3,,,,720.12,0
9008020,09:25:27,09:25:27,3557,4,,,,1070.95,0
9008020,09:27:31,09:27:31,8223,5,,,,1455.08,0
9008020,09:28:18,09:28:18,3559,6,,,,1871.41,0
9008020,09:28:40,09:28:40,3560,7,,,,2109.49,0
9008020,09:29:35,09:29:35,3561,8,,,,2437.02,0
9008020,09:30:13,09:30:13,3562,9,,,,2726.34,0
9008020,09:30:27,09:30:27,3563,10,,,,2807.79,0
9008020,09:30:53,09:30:53,3564,11,,,,3036.27,0
9008020,09:31:41,09:31:41,3565,12,,,,3473.24,0
9008020,09:32:18,09:32:18,3566,13,,,,3772.82,0
9008020,09:33:00,09:33:00,3567,14,,,,4090.24,
9008020,09:33:22,09:33:22,3568,15,,,,4333.34,0
9008020,09:34:04,09:34:04,3569,16,,,,4728.39,0
9008020,09:34:42,09:34:42,3570,17,,,,5216.37,0
9008020,09:36:48,09:36:48,3548,18,,,,6742.44,0
9008020,09:37:19,09:37:19,3550,19,,,,7172.98,0
9008020,09:38:00,09:38:00,133,20,,,,7660.28,
9008020,09:38:46,09:38:46,134,21,,,,7901.01,0
9008020,09:39:43,09:39:43,135,22,,,,8129.36,0
9008020,09:40:26,09:40:26,136,23,,,,8319.26,0
9008020,09:41:31,09:41:31,137,24,,,,8564.92,0
9008020,09:42:34,09:42:34,138,25,,,,8854.61,0
9008020,09:43:12,09:43:12,139,26,,,,9046.22,0
9008020,09:43:50,09:43:50,140,27,,,,9191.2,0
9008020,09:44:52,09:44:52,141,28,,,,9463.7,0
9008020,09:46:17,09:46:17,142,29,,,,9828.48,0
9008020,09:47:08,09:47:08,143,30,,,,10079.72,0
9008020,09:47:57,09:47:57,144,31,,,,10312.57,0
9008020,09:49:00,09:49:00,771,32,,,,10620.94,
9008020,09:50:08,09:50:08,2414,33,,,,11041.73,0
9008020,09:50:55,09:50:55,2415,34,,,,11310.67,0
9008020,09:51:15,09:51:15,2416,35,,,,11409.4,0
9008020,09:52:30,09:52:30,3571,36,,,,11781.97,0
9008020,09:53:15,09:53:15,3572,37,,,,12069.6,0
9008020,09:53:49,09:53:49,3573,38,,,,12291.33,0
9008020,09:54:35,09:54:35,3574,39,,,,12481.6,0
9008020,09:55:05,09:55:05,2147,40,,,,12629.14,0
9008020,09:55:52,09:55:52,3575,41,,,,12889.34,0
9008020,09:56:26,09:56:26,3576,42,,,,13101.11,0
9008020,09:57:11,09:57:11,2155,43,,,,13328.43,0
9008020,09:57:44,09:57:44,2156,44,,,,13518.87,0
9008020,09:58:14,09:58:14,2157,45,,,,13687.72,0
9008020,09:58:46,09:58:46,2158,46,,,,13888.99,0
9008020,09:59:59,09:59:59,2159,47,,,,14235.07,0
9008020,10:00:40,10:00:40,2161,48,,,,14471.82,0
9008020,10:01:25,10:01:25,2162,49,,,,14722.02,0
9008020,10:02:08,10:02:08,3577,50,,,,14992.7,0
9008020,10:02:55,10:02:55,565,51,,,,15264.22,0
9008020,10:04:00,10:04:00,687,52,,,,15623.77,
9008020,10:04:55,10:04:55,3578,53,,,,15897.85,0
9008020,10:05:39,10:05:39,3579,54,,,,16099.95,0
9008020,10:06:17,10:06:17,3580,55,,,,16363.07,0
9008020,10:07:01,10:07:01,2540,56,,,,16612.54,0
9008020,10:07:35,10:07:35,9605,57,,,,16771.81,0
9008020,10:08:23,10:08:23,2541,58,,,,17013.16,0
9008020,10:09:00,10:09:00,9036,59,,,,17215.08,
9008020,10:10:00,10:10:00,9944,60,,1,,17798.71,
9008030,09:24:00,09:24:00,6971,1,,,1,0,
9008030,09:24:42,09:24:42,3555,2,,,,536.75,0
9008030,09:25:00,09:25:00,3556,3,,,,720.12,0
9008030,09:25:27,09:25:27,3557,4,,,,1070.95,0
9008030,09:27:31,09:27:31,8223,5,,,,1455.08,0
9008030,09:28:18,09:28:18,3559,6,,,,1871.41,0
9008030,09:28:40,09:28:40,3560,7,,,,2109.49,0
9008030,09:29:35,09:29:35,3561,8,,,,2437.02,0
9008030,09:30:13,09:30:13,3562,9,,,,2726.34,0
9008030,09:30:27,09:30:27,3563,10,,,,2807.79,0
9008030,09:30:53,09:30:53,3564,11,,,,3036.27,0
9008030,09:31:41,09:31:41,3565,12,,,,3473.24,0
9008030,09:32:18,09:32:18,3566,13,,,,3772.82,0
9008030,09:33:00,09:33:00,3567,14,,,,4090.24,
9008030,09:33:22,09:33:22,3568,15,,,,4333.34,0
9008030,09:34:04,09:34:04,3569,16,,,,4728.39,0
9008030,09:34:42,09:34:42,3570,17,,,,5216.37,0
9008030,09:36:48,09:36:48,3548,18,,,,6742.44,0
9008030,09:37:19,09:37:19,3550,19,,,,7172.98,0
9008030,09:38:00,09:38:00,133,20,,,,7660.28,
9008030,09:38:46,09:38:46,134,21,,,,7901.01,0
9008030,09:39:43,09:39:43,135,22,,,,8129.36,0
9008030,09:40:26,09:40:26,136,23,,,,8319.26,0
9008030,09:41:31,09:41:31,137,24,,,,8564.92,0
9008030,09:42:34,09:42:34,138,25,,,,8854.61,0
9008030,09:43:12,09:43:12,139,26,,,,9046.22,0
9008030,09:43:50,09:43:50,140,27,,,,9191.2,0
9008030,09:44:52,09:44:52,141,28,,,,9463.7,0
9008030,09:46:17,09:46:17,142,29,,,,9828.48,0
9008030,09:47:08,09:47:08,143,30,,,,10079.72,0
9008030,09:47:57,09:47:57,144,31,,,,10312.57,0
9008030,09:49:00,09:49:00,771,32,,,,10620.94,
9008030,09:50:08,09:50:08,2414,33,,,,11041.73,0
9008030,09:50:55,09:50:55,2415,34,,,,11310.67,0
9008030,09:51:15,09:51:15,2416,35,,,,11409.4,0
9008030,09:52:30,09:52:30,3571,36,,,,11781.97,0
9008030,09:53:15,09:53:15,3572,37,,,,12069.6,0
9008030,09:53:49,09:53:49,3573,38,,,,12291.33,0
9008030,09:54:35,09:54:35,3574,39,,,,12481.6,0
9008030,09:55:05,09:55:05,2147,40,,,,12629.14,0
9008030,09:55:52,09:55:52,3575,41,,,,12889.34,0
9008030,09:56:26,09:56:26,3576,42,,,,13101.11,0
9008030,09:57:11,09:57:11,2155,43,,,,13328.43,0
9008030,09:57:44,09:57:44,2156,44,,,,13518.87,0
9008030,09:58:14,09:58:14,2157,45,,,,13687.72,0
9008030,09:58:46,09:58:46,2158,46,,,,13888.99,0
9008030,09:59:59,09:59:59,2159,47,,,,14235.07,0
9008030,10:00:40,10:00:40,2161,48,,,,14471.82,0
9008030,10:01:25,10:01:25,2162,49,,,,14722.02,0
9008030,10:02:08,10:02:08,3577,50,,,,14992.7,0
9008030,10:02:55,10:02:55,565,51,,,,15264.22,0
9008030,10:04:00,10:04:00,687,52,,,,15623.77,
9008030,10:04:55,10:04:55,3578,53,,,,15897.85,0
9008030,10:05:39,10:05:39,3579,54,,,,16099.95,0
9008030,10:06:17,10:06:17,3580,55,,,,16363.07,0
9008030,10:07:01,10:07:01,2540,56,,,,16612.54,0
9008030,10:07:35,10:07:35,9605,57,,,,16771.81,0
9008030,10:08:23,10:08:23,2541,58,,,,17013.16,0
9008030,10:09:00,10:09:00,9036,59,,,,17215.08,
9008030,10:10:00,10:10:00,9944,60,,1,,17798.71,
9008040,09:24:00,09:24:00,6971,1,,,1,0,
9008040,09:24:42,09:24:42,3555,2,,,,536.75,0
9008040,09:25:00,09:25:00,3556,3,,,,720.12,0
9008040,09:25:27,09:25:27,3557,4,,,,1070.95,0
9008040,09:27:31,09:27:31,8223,5,,,,1455.08,0
9008040,09:28:18,09:28:18,3559,6,,,,1871.41,0
9008040,09:28:40,09:28:40,3560,7,,,,2109.49,0
9008040,09:29:35,09:29:35,3561,8,,,,2437.02,0
9008040,09:30:13,09:30:13,3562,9,,,,2726.34,0
9008040,09:30:27,09:30:27,3563,10,,,,2807.79,0
9008040,09:30:53,09:30:53,3564,11,,,,3036.27,0
9008040,09:31:41,09:31:41,3565,12,,,,3473.24,0
9008040,09:32:18,09:32:18,3566,13,,,,3772.82,0
9008040,09:33:00,09:33:00,3567,14,,,,4090.24,
9008040,09:33:22,09:33:22,3568,15,,,,4333.34,0
9008040,09:34:04,09:34:04,3569,16,,,,4728.39,0
9008040,09:34:42,09:34:42,3570,17,,,,5216.37,0
9008040,09:36:48,09:36:48,3548,18,,,,6742.44,0
9008040,09:37:19,09:37:19,3550,19,,,,7172.98,0
9008040,09:38:00,09:38:00,133,20,,,,7660.28,
9008040,09:38:46,09:38:46,134,21,,,,7901.01,0
9008040,09:39:43,09:39:43,135,22,,,,8129.36,0
9008040,09:40:26,09:40:26,136,23,,,,8319.26,0
9008040,09:41:31,09:41:31,137,24,,,,8564.92,0
9008040,09:42:34,09:42:34,138,25,,,,8854.61,0
9008040,09:43:12,09:43:12,139,26,,,,9046.22,0
9008040,09:43:50,09:43:50,140,27,,,,9191.2,0
9008040,09:44:52,09:44:52,141,28,,,,9463.7,0
9008040,09:46:17,09:46:17,142,29,,,,9828.48,0
9008040,09:47:08,09:47:08,143,30,,,,10079.72,0
9008040,09:47:57,09:47:57,144,31,,,,10312.57,0
9008040,09:49:00,09:49:00,771,32,,,,10620.94,
9008040,09:50:08,09:50:08,2414,33,,,,11041.73,0
9008040,09:50:55,09:50:55,2415,34,,,,11310.67,0
9008040,09:51:15,09:51:15,2416,35,,,,11409.4,0
9008040,09:52:30,09:52:30,3571,36,,,,11781.97,0
9008040,09:53:15,09:53:15,3572,37,,,,12069.6,0
9008040,09:53:49,09:53:49,3573,38,,,,12291.33,0
9008040,09:54:35,09:54:35,3574,39,,,,12481.6,0
9008040,09:55:05,09:55:05,2147,40,,,,12629.14,0
9008040,09:55:52,09:55:52,3575,41,,,,12889.34,0
9008040,09:56:26,09:56:26,3576,42,,,,13101.11,0
9008040,09:57:11,09:57:11,2155,43,,,,13328.43,0
9008040,09:57:44,09:57:44,2156,44,,,,13518.87,0
9008040,09:58:14,09:58:14,2157,45,,,,13687.72,0
9008040,09:58:46,09:58:46,2158,46,,,,13888.99,0
9008040,09:59:59,09:59:59,2159,47,,,,14235.07,0
9008040,10:00:40,10:00:40,2161,48,,,,14471.82,0
9008040,10:01:25,10:01:25,2162,49,,,,14722.02,0
9008040,10:02:08,10:02:08,3577,50,,,,14992.7,0
9008040,10:02:55,10:02:55,565,51,,,,15264.22,0
9008040,10:04:00,10:04:00,687,52,,,,15623.77,
9008040,10:04:55,10:04:55,3578,53,,,,15897.85,0
9008040,10:05:39,10:05:39,3579,54,,,,16099.95,0
9008040,10:06:17,10:06:17,3580,55,,,,16363.07,0
9008040,10:07:01,10:07:01,2540,56,,,,16612.54,0
9008040,10:07:35,10:07:35,9605,57,,,,16771.81,0
9008040,10:08:23,10:08:23,2541,58,,,,17013.16,0
9008040,10:09:00,10:09:00,9036,59,,,,17215.08,
9008040,10:10:00,10:10:00,9944,60,,1,,17798.71,
9008050,09:24:00,09:24:00,6971,1,,,1,0,
9008050,09:24:42,09:24:42,3555,2,,,,536.75,0
9008050,09:25:00,09:25:00,3556,3,,,,720.12,0
9008050,09:25:27,09:25:27,3557,4,,,,1070.95,0
9008050,09:27:31,09:27:31,8223,5,,,,1455.08,0
9008050,09:28:18,09:28:18,3559,6,,,,1871.41,0
9008050,09:28:40,09:28:40,3560,7,,,,2109.49,0
9008050,09:29:35,09:29:35,3561,8,,,,2437.02,0
9008050,09:30:13,09:30:13,3562,9,,,,2726.34,0
9008050,09:30:27,09:30:27,3563,10,,,,2807.79,0
9008050,09:30:53,09:30:53,3564,11,,,,3036.27,0
9008050,09:31:41,09:31:41,3565,12,,,,3473.24,0
9008050,09:32:18,09:32:18,3566,13,,,,3772.82,0
9008050,09:33:00,09:33:00,3567,14,,,,4090.24,
9008050,09:33:22,09:33:22,3568,15,,,,4333.34,0
9008050,09:34:04,09:34:04,3569,16,,,,4728.39,0
9008050,09:34:42,09:34:42,3570,17,,,,5216.37,0
9008050,09:36:48,09:36:48,3548,18,,,,6742.44,0
9008050,09:37:19,09:37:19,3550,19,,,,7172.98,0
9008050,09:38:00,09:38:00,133,20,,,,7660.28,
9008050,09:38:46,09:38:46,134,21,,,,7901.01,0
9008050,09:39:43,09:39:43,135,22,,,,8129.36,0
9008050,09:40:26,09:40:26,136,23,,,,8319.26,0
9008050,09:41:31,09:41:31,137,24,,,,8564.92,0
9008050,09:42:34,09:42:34,138,25,,,,8854.61,0
9008050,09:43:12,09:43:12,139,26,,,,9046.22,0
9008050,09:43:50,09:43:50,140,27,,,,9191.2,0
9008050,09:44:52,09:44:52,141,28,,,,9463.7,0
9008050,09:46:17,09:46:17,142,29,,,,9828.48,0
9008050,09:47:08,09:47:08,143,30,,,,10079.72,0
9008050,09:47:57,09:47:57,144,31,,,,10312.57,0
9008050,09:49:00,09:49:00,771,32,,,,10620.94,
9008050,09:50:08,09:50:08,2414,33,,,,11041.73,0
9008050,09:50:55,09:50:55,2415,34,,,,11310.67,0
9008050,09:51:15,09:51:15,2416,35,,,,11409.4,0
9008050,09:52:30,09:52:30,3571,36,,,,11781.97,0
9008050,09:53:15,09:53:15,3572,37,,,,12069.6,0
9008050,09:53:49,09:53:49,3573,38,,,,12291.33,0
9008050,09:54:35,09:54:35,3574,39,,,,12481.6,0
9008050,09:55:05,09:55:05,2147,40,,,,12629.14,0
9008050,09:55:52,09:55:52,3575,41,,,,12889.34,0
9008050,09:56:26,09:56:26,3576,42,,,,13101.11,0
9008050,09:57:11,09:57:11,2155,43,,,,13328.43,0
9008050,09:57:44,09:57:44,2156,44,,,,13518.87,0
9008050,09:58:14,09:58:14,2157,45,,,,13687.72,0
9008050,09:58:46,09:58:46,2158,46,,,,13888.99,0
9008050,09:59:59,09:59:59,2159,47,,,,14235.07,0
9008050,10:00:40,10:00:40,2161,48,,,,14471.82,0
9008050,10:01:25,10:01:25,2162,49,,,,14722.02,0
9008050,10:02:08,10:02:08,3577,50,,,,14992.7,0
9008050,10:02:55,10:02:55,565,51,,,,15264.22,0
9008050,10:04:00,10:04:00,687,52,,,,15623.77,
9008050,10:04:55,10:04:55,3578,53,,,,15897.85,0
9008050,10:05:39,10:05:39,3579,54,,,,16099.95,0
9008050,10:06:17,10:06:17,3580,55,,,,16363.07,0
9008050,10:07:01,10:07:01,2540,56,,,,16612.54,0
9008050,10:07:35,10:07:35,9605,57,,,,16771.81,0
9008050,10:08:23,10:08:23,2541,58,,,,17013.16,0
9008050,10:09:00,10:09:00,9036,59,,,,17215.08,
9008050,10:10:00,10:10:00,9944,60,,1,,17798.71,
9008060,09:24:00,09:24:00,6971,1,,,1,0,
9008060,09:24:42,09:24:42,3555,2,,,,536.75,0
9008060,09:25:00,09:25:00,3556,3,,,,720.12,0
9008060,09:25:27,09:25:27,3557,4,,,,1070.95,0
9008060,09:27:31,09:27:31,8223,5,,,,1455.08,0
9008060,09:28:18,09:28:18,3559,6,,,,1871.41,0
9008060,09:28:40,09:28:40,3560,7,,,,2109.49,0
9008060,09:29:35,09:29:35,3561,8,,,,2437.02,0
9008060,09:30:13,09:30:13,3562,9,,,,2726.34,0
9008060,09:30:27,09:30:27,3563,10,,,,2807.79,0
9008060,09:30:53,09:30:53,3564,11,,,,3036.27,0
9008060,09:31:41,09:31:41,3565,12,,,,3473.24,0
9008060,09:32:18,09:32:18,3566,13,,,,3772.82,0
9008060,09:33:00,09:33:00,3567,14,,,,4090.24,
9008060,09:33:22,09:33:22,3568,15,,,,4333.34,0
9008060,09:34:04,09:34:04,3569,16,,,,4728.39,0
9008060,09:34:42,09:34:42,3570,17,,,,5216.37,0
9008060,09:36:48,09:36:48,3548,18,,,,6742.44,0
9008060,09:37:19,09:37:19,3550,19,,,,7172.98,0
9008060,09:38:00,09:38:00,133,20,,,,7660.28,
9008060,09:38:46,09:38:46,134,21,,,,7901.01,0
9008060,09:39:43,09:39:43,135,22,,,,8129.36,0
9008060,09:40:26,09:40:26,136,23,,,,8319.26,0
9008060,09:41:31,09:41:31,137,24,,,,8564.92,0
9008060,09:42:34,09:42:34,138,25,,,,8854.61,0
9008060,09:43:12,09:43:12,139,26,,,,9046.22,0
9008060,09:43:50,09:43:50,140,27,,,,9191.2,0
9008060,09:44:52,09:44:52,141,28,,,,9463.7,0
9008060,09:46:17,09:46:17,142,29,,,,9828.48,0
9008060,09:47:08,09:47:08,143,30,,,,10079.72,0
9008060,09:47:57,09:47:57,144,31,,,,10312.57,0
9008060,09:49:00,09:49:00,771,32,,,,10620.94,
9008060,09:50:08,09:50:08,2414,33,,,,11041.73,0
9008060,09:50:55,09:50:55,2415,34,,,,11310.67,0
9008060,09:51:15,09:51:15,2416,35,,,,11409.4,0
9008060,09:52:30,09:52:30,3571,36,,,,11781.97,0
9008060,09:53:15,09:53:15,3572,37,,,,12069.6,0
9008060,09:53:49,09:53:49,3573,38,,,,12291.33,0
9008060,09:54:35,09:54:35,3574,39,,,,12481.6,0
9008060,09:55:05,09:55:05,2147,40,,,,12629.14,0
9008060,09:55:52,09:55:52,3575,41,,,,12889.34,0
9008060,09:56:26,09:56:26,3576,42,,,,13101.11,0
9008060,09:57:11,09:57:11,2155,43,,,,13328.43,0
9008060,09:57:44,09:57:44,2156,44,,,,13518.87,0
9008060,09:58:14,09:58:14,2157,45,,,,13687.72,0
9008060,09:58:46,09:58:46,2158,46,,,,13888.99,0
9008060,09:59:59,09:59:59,2159,47,,,,14235.07,0
9008060,10:00:40,10:00:40,2161,48,,,,14471.82,0
9008060,10:01:25,10:01:25,2162,49,,,,14722.02,0
9008060,10:02:08,10:02:08,3577,50,,,,14992.7,0
9008060,10:02:55,10:02:55,565,51,,,,15264.22,0
9008060,10:04:00,10:04:00,687,52,,,,15623.77,
9008060,10:04:55,10:04:55,3578,53,,,,15897.85,0
9008060,10:05:39,10:05:39,3579,54,,,,16099.95,0
9008060,10:06:17,10:06:17,3580,55,,,,16363.07,0
9008060,10:07:01,10:07:01,2540,56,,,,16612.54,0
9008060,10:07:35,10:07:35,9605,57,,,,16771.81,0
9008060,10:08:23,10:08:23,2541,58,,,,17013.16,0
9008060,10:09:00,10:09:00,9036,59,,,,17215.08,
9008060,10:10:00,10:10:00,9944,60,,1,,17798.71,
9008080,09:24:00,09:24:00,6971,1,,,1,0,
9008080,09:24:42,09:24:42,3555,2,,,,536.75,0
9008080,09:25:00,09:25:00,3556,3,,,,720.12,0
9008080,09:25:27,09:25:27,3557,4,,,,1070.95,0
9008080,09:27:31,09:27:31,8223,5,,,,1455.08,0
9008080,09:28:18,09:28:18,3559,6,,,,1871.41,0
9008080,09:28:40,09:28:40,3560,7,,,,2109.49,0
9008080,09:29:35,09:29:35,3561,8,,,,2437.02,0
9008080,09:30:13,09:30:13,3562,9,,,,2726.34,0
9008080,09:30:27,09:30:27,3563,10,,,,2807.79,0
9008080,09:30:53,09:30:53,3564,11,,,,3036.27,0
9008080,09:31:41,09:31:41,3565,12,,,,3473.24,0
9008080,09:32:18,09:32:18,3566,13,,,,3772.82,0
9008080,09:33:00,09:33:00,3567,14,,,,4090.24,
9008080,09:33:22,09:33:22,3568,15,,,,4333.34,0
9008080,09:34:04,09:34:04,3569,16,,,,4728.39,0
9008080,09:34:42,09:34:42,3570,17,,,,5216.37,0
9008080,09:36:48,09:36:48,3548,18,,,,6742.44,0
9008080,09:37:19,09:37:19,3550,19,,,,7172.98,0
9008080,09:38:00,09:38:00,133,20,,,,7660.28,
9008080,09:38:46,09:38:46,134,21,,,,7901.01,0
9008080,09:39:43,09:39:43,135,22,,,,8129.36,0
9008080,09:40:26,09:40:26,136,23,,,,8319.26,0
9008080,09:41:31,09:41:31,137,24,,,,8564.92,0
9008080,09:42:34,09:42:34,138,25,,,,8854.61,0
9008080,09:43:12,09:43:12,139,26,,,,9046.22,0
9008080,09:43:50,09:43:50,140,27,,,,9191.2,0
9008080,09:44:52,09:44:52,141,28,,,,9463.7,0
9008080,09:46:17,09:46:17,142,29,,,,9828.48,0
9008080,09:47:08,09:47:08,143,30,,,,10079.72,0
9008080,09:47:57,09:47:57,144,31,,,,10312.57,0
9008080,09:49:00,09:49:00,771,32,,,,10620.94,
9008080,09:50:08,09:50:08,2414,33,,,,11041.73,0
9008080,09:50:55,09:50:55,2415,34,,,,11310.67,0
9008080,09:51:15,09:51:15,2416,35,,,,11409.4,0
9008080,09:52:30,09:52:30,3571,36,,,,11781.97,0
9008080,09:53:15,09:53:15,3572,37,,,,12069.6,0
9008080,09:53:49,09:53:49,3573,38,,,,12291.33,0
9008080,09:54:35,09:54:35,3574,39,,,,12481.6,0
9008080,09:55:05,09:55:05,2147,40,,,,12629.14,0
9008080,09:55:52,09:55:52,3575,41,,,,12889.34,0
9008080,09:56:26,09:56:26,3576,42,,,,13101.11,0
9008080,09:57:11,09:57:11,2155,43,,,,13328.43,0
9008080,09:57:44,09:57:44,2156,44,,,,13518.87,0
9008080,09:58:14,09:58:14,2157,45,,,,13687.72,0
9008080,09:58:46,09:58:46,2158,46,,,,13888.99,0
9008080,09:59:59,09:59:59,2159,47,,,,14235.07,0
9008080,10:00:40,10:00:40,2161,48,,,,14471.82,0
9008080,10:01:25,10:01:25,2162,49,,,,14722.02,0
9008080,10:02:08,10:02:08,3577,50,,,,14992.7,0
9008080,10:02:55,10:02:55,565,51,,,,15264.22,0
9008080,10:04:00,10:04:00,687,52,,,,15623.77,
9008080,10:04:55,10:04:55,3578,53,,,,15897.85,0
9008080,10:05:39,10:05:39,3579,54,,,,16099.95,0
9008080,10:06:17,10:06:17,3580,55,,,,16363.07,0
9008080,10:07:01,10:07:01,2540,56,,,,16612.54,0
9008080,10:07:35,10:07:35,9605,57,,,,16771.81,0
9008080,10:08:23,10:08:23,2541,58,,,,17013.16,0
9008080,10:09:00,10:09:00,9036,59,,,,17215.08,
9008080,10:10:00,10:10:00,9944,60,,1,,17798.71,
9161090,10:53:00,10:53:00,6971,1,,,1,0,
9161090,10:53:33,10:53:33,3555,2,,,,536.75,0
9161090,10:53:46,10:53:46,3556,3,,,,720.12,0
9161090,10:54:08,10:54:08,3557,4,,,,1070.95,0
9161090,10:55:44,10:55:44,8223,5,,,,1455.08,0
9161090,10:56:20,10:56:20,3559,6,,,,1871.41,0
9161090,10:56:38,10:56:38,3560,7,,,,2109.49,0
9161090,10:57:21,10:57:21,3561,8,,,,2437.02,0
9161090,10:57:50,10:57:50,3562,9,,,,2726.34,0
9161090,10:58:01,10:58:01,3563,10,,,,2807.79,0
9161090,10:58:21,10:58:21,3564,11,,,,3036.27,0
9161090,10:58:58,10:58:58,3565,12,,,,3473.24,0
9161090,10:59:27,10:59:27,3566,13,,,,3772.82,0
9161090,11:00:00,11:00:00,3567,14,,,,4090.24,
9161090,11:00:17,11:00:17,3568,15,,,,4333.34,0
9161090,11:00:51,11:00:51,3569,16,,,,4728.39,0
9161090,11:01:22,11:01:22,3570,17,,,,5216.37,0
9161090,11:03:02,11:03:02,3548,18,,,,6742.44,0
9161090,11:03:27,11:03:27,3550,19,,,,7172.98,0
9161090,11:04:00,11:04:00,133,20,,,,7660.28,
9161090,11:04:54,11:04:54,134,21,,,,7901.01,0
9161090,11:06:01,11:06:01,135,22,,,,8129.36,0
9161090,11:06:53,11:06:53,136,23,,,,8319.26,0
9161090,11:08:10,11:08:10,137,24,,,,8564.92,0
9161090,11:09:24,11:09:24,138,25,,,,8854.61,0
9161090,11:10:09,11:10:09,139,26,,,,9046.22,0
9161090,11:10:54,11:10:54,140,27,,,,9191.2,0
9161090,11:12:07,11:12:07,141,28,,,,9463.7,0
9161090,11:13:47,11:13:47,142,29,,,,9828.48,0
9161090,11:14:48,11:14:48,143,30,,,,10079.72,0
9161090,11:15:46,11:15:46,144,31,,,,10312.57,0
9161090,11:17:00,11:17:00,771,32,,,,10620.94,
9161090,11:18:08,11:18:08,2414,33,,,,11041.73,0
9161090,11:18:55,11:18:55,2415,34,,,,11310.67,0
9161090,11:19:15,11:19:15,2416,35,,,,11409.4,0
9161090,11:20:30,11:20:30,3571,36,,,,11781.97,0
9161090,11:21:15,11:21:15,3572,37,,,,12069.6,0
9161090,11:21:49,11:21:49,3573,38,,,,12291.33,0
9161090,11:22:35,11:22:35,3574,39,,,,12481.6,0
9161090,11:23:05,11:23:05,2147,40,,,,12629.14,0
9161090,11:23:52,11:23:52,3575,41,,,,12889.34,0
9161090,11:24:26,11:24:26,3576,42,,,,13101.11,0
9161090,11:25:11,11:25:11,2155,43,,,,13328.43,0
9161090,11:25:44,11:25:44,2156,44,,,,13518.87,0
9161090,11:26:14,11:26:14,2157,45,,,,13687.72,0
9161090,11:26:46,11:26:46,2158,46,,,,13888.99,0
9161090,11:27:59,11:27:59,2159,47,,,,14235.07,0
9161090,11:28:40,11:28:40,2161,48,,,,14471.82,0
9161090,11:29:25,11:29:25,2162,49,,,,14722.02,0
9161090,11:30:08,11:30:08,3577,50,,,,14992.7,0
9161090,11:30:55,11:30:55,565,51,,,,15264.22,0
9161090,11:32:00,11:32:00,687,52,,,,15623.77,
9161090,11:32:55,11:32:55,3578,53,,,,15897.85,0
9161090,11:33:39,11:33:39,3579,54,,,,16099.95,0
9161090,11:34:17,11:34:17,3580,55,,,,16363.07,0
9161090,11:35:01,11:35:01,2540,56,,,,16612.54,0
9161090,11:35:35,11:35:35,9605,57,,,,16771.81,0
9161090,11:36:23,11:36:23,2541,58,,,,17013.16,0
9161090,11:37:00,11:37:00,9036,59,,,,17215.08,
9161090,11:38:00,11:38:00,9944,60,,1,,17798.71,
9161100,10:53:00,10:53:00,6971,1,,,1,0,
9161100,10:53:33,10:53:33,3555,2,,,,536.75,0
9161100,10:53:46,10:53:46,3556,3,,,,720.12,0
9161100,10:54:08,10:54:08,3557,4,,,,1070.95,0
9161100,10:55:44,10:55:44,8223,5,,,,1455.08,0
9161100,10:56:20,10:56:20,3559,6,,,,1871.41,0
9161100,10:56:38,10:56:38,3560,7,,,,2109.49,0
9161100,10:57:21,10:57:21,3561,8,,,,2437.02,0
9161100,10:57:50,10:57:50,3562,9,,,,2726.34,0
9161100,10:58:01,10:58:01,3563,10,,,,2807.79,0
9161100,10:58:21,10:58:21,3564,11,,,,3036.27,0
9161100,10:58:58,10:58:58,3565,12,,,,3473.24,0
9161100,10:59:27,10:59:27,3566,13,,,,3772.82,0
9161100,11:00:00,11:00:00,3567,14,,,,4090.24,
9161100,11:00:17,11:00:17,3568,15,,,,4333.34,0
9161100,11:00:51,11:00:51,3569,16,,,,4728.39,0
9161100,11:01:22,11:01:22,3570,17,,,,5216.37,0
9161100,11:03:02,11:03:02,3548,18,,,,6742.44,0
9161100,11:03:27,11:03:27,3550,19,,,,7172.98,0
9161100,11:04:00,11:04:00,133,20,,,,7660.28,
9161100,11:04:54,11:04:54,134,21,,,,7901.01,0
9161100,11:06:01,11:06:01,135,22,,,,8129.36,0
9161100,11:06:53,11:06:53,136,23,,,,8319.26,0
9161100,11:08:10,11:08:10,137,24,,,,8564.92,0
9161100,11:09:24,11:09:24,138,25,,,,8854.61,0
9161100,11:10:09,11:10:09,139,26,,,,9046.22,0
9161100,11:10:54,11:10:54,140,27,,,,9191.2,0
9161100,11:12:07,11:12:07,141,28,,,,9463.7,0
9161100,11:13:47,11:13:47,142,29,,,,9828.48,0
9161100,11:14:48,11:14:48,143,30,,,,10079.72,0
9161100,11:15:46,11:15:46,144,31,,,,10312.57,0
9161100,11:17:00,11:17:00,771,32,,,,10620.94,
9161100,11:18:08,11:18:08,2414,33,,,,11041.73,0
9161100,11:18:55,11:18:55,2415,34,,,,11310.67,0
9161100,11:19:15,11:19:15,2416,35,,,,11409.4,0
9161100,11:20:30,11:20:30,3571,36,,,,11781.97,0
9161100,11:21:15,11:21:15,3572,37,,,,12069.6,0
9161100,11:21:49,11:21:49,3573,38,,,,12291.33,0
9161100,11:22:35,11:22:35,3574,39,,,,12481.6,0
9161100,11:23:05,11:23:05,2147,40,,,,12629.14,0
9161100,11:23:52,11:23:52,3575,41,,,,12889.34,0
9161100,11:24:26,11:24:26,3576,42,,,,13101.11,0
9161100,11:25:11,11:25:11,2155,43,,,,13328.43,0
9161100,11:25:44,11:25:44,2156,44,,,,13518.87,0
9161100,11:26:14,11:26:14,2157,45,,,,13687.72,0
9161100,11:26:46,11:26:46,2158,46,,,,13888.99,0
9161100,11:27:59,11:27:59,2159,47,,,,14235.07,0
9161100,11:28:40,11:28:40,2161,48,,,,14471.82,0
9161100,11:29:25,11:29:25,2162,49,,,,14722.02,0
9161100,11:30:08,11:30:08,3577,50,,,,14992.7,0
9161100,11:30:55,11:30:55,565,51,,,,15264.22,0
9161100,11:32:00,11:32:00,687,52,,,,15623.77,
9161100,11:32:55,11:32:55,3578,53,,,,15897.85,0
9161100,11:33:39,11:33:39,3579,54,,,,16099.95,0
9161100,11:34:17,11:34:17,3580,55,,,,16363.07,0
9161100,11:35:01,11:35:01,2540,56,,,,16612.54,0
9161100,11:35:35,11:35:35,9605,57,,,,16771.81,0
9161100,11:36:23,11:36:23,2541,58,,,,17013.16,0
9161100,11:37:00,11:37:00,9036,59,,,,17215.08,
9161100,11:38:00,11:38:00,9944,60,,1,,17798.71,
9161110,10:53:00,10:53:00,6971,1,,,1,0,
9161110,10:53:33,10:53:33,3555,2,,,,536.75,0
9161110,10:53:46,10:53:46,3556,3,,,,720.12,0
9161110,10:54:08,10:54:08,3557,4,,,,1070.95,0
9161110,10:55:44,10:55:44,8223,5,,,,1455.08,0
9161110,10:56:20,10:56:20,3559,6,,,,1871.41,0
9161110,10:56:38,10:56:38,3560,7,,,,2109.49,0
9161110,10:57:21,10:57:21,3561,8,,,,2437.02,0
9161110,10:57:50,10:57:50,3562,9,,,,2726.34,0
9161110,10:58:01,10:58:01,3563,10,,,,2807.79,0
9161110,10:58:21,10:58:21,3564,11,,,,3036.27,0
9161110,10:58:58,10:58:58,3565,12,,,,3473.24,0
9161110,10:59:27,10:59:27,3566,13,,,,3772.82,0
9161110,11:00:00,11:00:00,3567,14,,,,4090.24,
9161110,11:00:17,11:00:17,3568,15,,,,4333.34,0
9161110,11:00:51,11:00:51,3569,16,,,,4728.39,0
9161110,11:01:22,11:01:22,3570,17,,,,5216.37,0
9161110,11:03:02,11:03:02,3548,18,,,,6742.44,0
9161110,11:03:27,11:03:27,3550,19,,,,7172.98,0
9161110,11:04:00,11:04:00,133,20,,,,7660.28,
9161110,11:04:54,11:04:54,134,21,,,,7901.01,0
9161110,11:06:01,11:06:01,135,22,,,,8129.36,0
9161110,11:06:53,11:06:53,136,23,,,,8319.26,0
9161110,11:08:10,11:08:10,137,24,,,,8564.92,0
9161110,11:09:24,11:09:24,138,25,,,,8854.61,0
9161110,11:10:09,11:10:09,139,26,,,,9046.22,0
9161110,11:10:54,11:10:54,140,27,,,,9191.2,0
9161110,11:12:07,11:12:07,141,28,,,,9463.7,0
9161110,11:13:47,11:13:47,142,29,,,,9828.48,0
9161110,11:14:48,11:14:48,143,30,,,,10079.72,0
9161110,11:15:46,11:15:46,144,31,,,,10312.57,0
9161110,11:17:00,11:17:00,771,32,,,,10620.94,
9161110,11:18:08,11:18:08,2414,33,,,,11041.73,0
9161110,11:18:55,11:18:55,2415,34,,,,11310.67,0
9161110,11:19:15,11:19:15,2416,35,,,,11409.4,0
9161110,11:20:30,11:20:30,3571,36,,,,11781.97,0
9161110,11:21:15,11:21:15,3572,37,,,,12069.6,0
9161110,11:21:49,11:21:49,3573,38,,,,12291.33,0
9161110,11:22:35,11:22:35,3574,39,,,,12481.6,0
9161110,11:23:05,11:23:05,2147,40,,,,12629.14,0
9161110,11:23:52,11:23:52,3575,41,,,,12889.34,0
9161110,11:24:26,11:24:26,3576,42,,,,13101.11,0
9161110,11:25:11,11:25:11,2155,43,,,,13328.43,0
9161110,11:25:44,11:25:44,2156,44,,,,13518.87,0
9161110,11:26:14,11:26:14,2157,45,,,,13687.72,0
9161110,11:26:46,11:26:46,2158,46,,,,13888.99,0
9161110,11:27:59,11:27:59,2159,47,,,,14235.07,0
9161110,11:28:40,11:28:40,2161,48,,,,14471.82,0
9161110,11:29:25,11:29:25,2162,49,,,,14722.02,0
9161110,11:30:08,11:30:08,3577,50,,,,14992.7,0
9161110,11:30:55,11:30:55,565,51,,,,15264.22,0
9161110,11:32:00,11:32:00,687,52,,,,15623.77,
9161110,11:32:55,11:32:55,3578,53,,,,15897.85,0
9161110,11:33:39,11:33:39,3579,54,,,,16099.95,0
9161110,11:34:17,11:34:17,3580,55,,,,16363.07,0
9161110,11:35:01,11:35:01,2540,56,,,,16612.54,0
9161110,11:35:35,11:35:35,9605,57,,,,16771.81,0
9161110,11:36:23,11:36:23,2541,58,,,,17013.16,0
9161110,11:37:00,11:37:00,9036,59,,,,17215.08,
9161110,11:38:00,11:38:00,9944,60,,1,,17798.71,
9161120,10:53:00,10:53:00,6971,1,,,1,0,
9161120,10:53:33,10:53:33,3555,2,,,,536.75,0
9161120,10:53:46,10:53:46,3556,3,,,,720.12,0
9161120,10:54:08,10:54:08,3557,4,,,,1070.95,0
9161120,10:55:44,10:55:44,8223,5,,,,1455.08,0
9161120,10:56:20,10:56:20,3559,6,,,,1871.41,0
9161120,10:56:38,10:56:38,3560,7,,,,2109.49,0
9161120,10:57:21,10:57:21,3561,8,,,,2437.02,0
9161120,10:57:50,10:57:50,3562,9,,,,2726.34,0
9161120,10:58:01,10:58:01,3563,10,,,,2807.79,0
9161120,10:58:21,10:58:21,3564,11,,,,3036.27,0
9161120,10:58:58,10:58:58,3565,12,,,,3473.24,0
9161120,10:59:27,10:59:27,3566,13,,,,3772.82,0
9161120,11:00:00,11:00:00,3567,14,,,,4090.24,
9161120,11:00:17,11:00:17,3568,15,,,,4333.34,0
9161120,11:00:51,11:00:51,3569,16,,,,4728.39,0
9161120,11:01:22,11:01:22,3570,17,,,,5216.37,0
9161120,11:03:02,11:03:02,3548,18,,,,6742.44,0
9161120,11:03:27,11:03:27,3550,19,,,,7172.98,0
9161120,11:04:00,11:04:00,133,20,,,,7660.28,
9161120,11:04:54,11:04:54,134,21,,,,7901.01,0
9161120,11:06:01,11:06:01,135,22,,,,8129.36,0
9161120,11:06:53,11:06:53,136,23,,,,8319.26,0
9161120,11:08:10,11:08:10,137,24,,,,8564.92,0
9161120,11:09:24,11:09:24,138,25,,,,8854.61,0
9161120,11:10:09,11:10:09,139,26,,,,9046.22,0
9161120,11:10:54,11:10:54,140,27,,,,9191.2,0
9161120,11:12:07,11:12:07,141,28,,,,9463.7,0
9161120,11:13:47,11:13:47,142,29,,,,9828.48,0
9161120,11:14:48,11:14:48,143,30,,,,10079.72,0
9161120,11:15:46,11:15:46,144,31,,,,10312.57,0
9161120,11:17:00,11:17:00,771,32,,,,10620.94,
9161120,11:18:08,11:18:08,2414,33,,,,11041.73,0
9161120,11:18:55,11:18:55,2415,34,,,,11310.67,0
9161120,11:19:15,11:19:15,2416,35,,,,11409.4,0
9161120,11:20:30,11:20:30,3571,36,,,,11781.97,0
9161120,11:21:15,11:21:15,3572,37,,,,12069.6,0
9161120,11:21:49,11:21:49,3573,38,,,,12291.33,0
9161120,11:22:35,11:22:35,3574,39,,,,12481.6,0
9161120,11:23:05,11:23:05,2147,40,,,,12629.14,0
9161120,11:23:52,11:23:52,3575,41,,,,12889.34,0
9161120,11:24:26,11:24:26,3576,42,,,,13101.11,0
9161120,11:25:11,11:25:11,2155,43,,,,13328.43,0
9161120,11:25:44,11:25:44,2156,44,,,,13518.87,0
9161120,11:26:14,11:26:14,2157,45,,,,13687.72,0
9161120,11:26:46,11:26:46,2158,46,,,,13888.99,0
9161120,11:27:59,11:27:59,2159,47,,,,14235.07,0
9161120,11:28:40,11:28:40,2161,48,,,,14471.82,0
9161120,11:29:25,11:29:25,2162,49,,,,14722.02,0
9161120,11:30:08,11:30:08,3577,50,,,,14992.7,0
9161120,11:30:55,11:30:55,565,51,,,,15264.22,0
9161120,11:32:00,11:32:00,687,52,,,,15623.77,
9161120,11:32:55,11:32:55,3578,53,,,,15897.85,0
9161120,11:33:39,11:33:39,3579,54,,,,16099.95,0
9161120,11:34:17,11:34:17,3580,55,,,,16363.07,0
9161120,11:35:01,11:35:01,2540,56,,,,16612.54,0
9161120,11:35:35,11:35:35,9605,57,,,,16771.81,0
9161120,11:36:23,11:36:23,2541,58,,,,17013.16,0
9161120,11:37:00,11:37:00,9036,59,,,,17215.08,
9161120,11:38:00,11:38:00,9944,60,,1,,17798.71,
9161130,10:53:00,10:53:00,6971,1,,,1,0,
9161130,10:53:33,10:53:33,3555,2,,,,536.75,0
9161130,10:53:46,10:53:46,3556,3,,,,720.12,0
9161130,10:54:08,10:54:08,3557,4,,,,1070.95,0
9161130,10:55:44,10:55:44,8223,5,,,,1455.08,0
9161130,10:56:20,10:56:20,3559,6,,,,1871.41,0
9161130,10:56:38,10:56:38,3560,7,,,,2109.49,0
9161130,10:57:21,10:57:21,3561,8,,,,2437.02,0
9161130,10:57:50,10:57:50,3562,9,,,,2726.34,0
9161130,10:58:01,10:58:01,3563,10,,,,2807.79,0
9161130,10:58:21,10:58:21,3564,11,,,,3036.27,0
9161130,10:58:58,10:58:58,3565,12,,,,3473.24,0
9161130,10:59:27,10:59:27,3566,13,,,,3772.82,0
9161130,11:00:00,11:00:00,3567,14,,,,4090.24,
9161130,11:00:17,11:00:17,3568,15,,,,4333.34,0
9161130,11:00:51,11:00:51,3569,16,,,,4728.39,0
9161130,11:01:22,11:01:22,3570,17,,,,5216.37,0
9161130,11:03:02,11:03:02,3548,18,,,,6742.44,0
9161130,11:03:27,11:03:27,3550,19,,,,7172.98,0
9161130,11:04:00,11:04:00,133,20,,,,7660.28,
9161130,11:04:54,11:04:54,134,21,,,,7901.01,0
9161130,11:06:01,11:06:01,135,22,,,,8129.36,0
9161130,11:06:53,11:06:53,136,23,,,,8319.26,0
9161130,11:08:10,11:08:10,137,24,,,,8564.92,0
9161130,11:09:24,11:09:24,138,25,,,,8854.61,0
9161130,11:10:09,11:10:09,139,26,,,,9046.22,0
9161130,11:10:54,11:10:54,140,27,,,,9191.2,0
9161130,11:12:07,11:12:07,141,28,,,,9463.7,0
9161130,11:13:47,11:13:47,142,29,,,,9828.48,0
9161130,11:14:48,11:14:48,143,30,,,,10079.72,0
9161130,11:15:46,11:15:46,144,31,,,,10312.57,0
9161130,11:17:00,11:17:00,771,32,,,,10620.94,
9161130,11:18:08,11:18:08,2414,33,,,,11041.73,0
9161130,11:18:55,11:18:55,2415,34,,,,11310.67,0
9161130,11:19:15,11:19:15,2416,35,,,,11409.4,0
9161130,11:20:30,11:20:30,3571,36,,,,11781.97,0
9161130,11:21:15,11:21:15,3572,37,,,,12069.6,0
9161130,11:21:49,11:21:49,3573,38,,,,12291.33,0
9161130,11:22:35,11:22:35,3574,39,,,,12481.6,0
9161130,11:23:05,11:23:05,2147,40,,,,12629.14,0
9161130,11:23:52,11:23:52,3575,41,,,,12889.34,0
9161130,11:24:26,11:24:26,3576,42,,,,13101.11,0
9161130,11:25:11,11:25:11,2155,43,,,,13328.43,0
9161130,11:25:44,11:25:44,2156,44,,,,13518.87,0
9161130,11:26:14,11:26:14,2157,45,,,,13687.72,0
9161130,11:26:46,11:26:46,2158,46,,,,13888.99,0
9161130,11:27:59,11:27:59,2159,47,,,,14235.07,0
9161130,11:28:40,11:28:40,2161,48,,,,14471.82,0
9161130,11:29:25,11:29:25,2162,49,,,,14722.02,0
9161130,11:30:08,11:30:08,3577,50,,,,14992.7,0
9161130,11:30:55,11:30:55,565,51,,,,15264.22,0
9161130,11:32:00,11:32:00,687,52,,,,15623.77,
9161130,11:32:55,11:32:55,3578,53,,,,15897.85,0
9161130,11:33:39,11:33:39,3579,54,,,,16099.95,0
9161130,11:34:17,11:34:17,3580,55,,,,16363.07,0
9161130,11:35:01,11:35:01,2540,56,,,,16612.54,0
9161130,11:35:35,11:35:35,9605,57,,,,16771.81,0
9161130,11:36:23,11:36:23,2541,58,,,,17013.16,0
9161130,11:37:00,11:37:00,9036,59,,,,17215.08,
9161130,11:38:00,11:38:00,9944,60,,1,,17798.71,
9552090,09:00:00,09:00:00,6588,1,,,1,0,
9552090,09:01:00,09:01:00,9517,2,,,,307.96,
9552090,09:01:33,09:01:33,7398,3,,,,516.81,0
9552090,09:02:19,09:02:19,8246,4,,,,752.44,0
9552090,09:03:25,09:03:25,6599,5,,,,1076.16,0
9552090,09:04:35,09:04:35,6600,6,,,,1524.28,0
9552090,09:05:14,09:05:14,10034,7,,,,1764.97,0
9552090,09:05:54,09:05:54,8074,8,,,,2018.93,0
9552090,09:07:24,09:07:24,10585,9,,,,2617.14,0
9552090,09:09:00,09:09:00,6971,10,,,,3239.91,
9552090,09:09:42,09:09:42,3555,11,,,,3776.66,0
9552090,09:10:00,09:10:00,3556,12,,,,3960.03,0
9552090,09:10:27,09:10:27,3557,13,,,,4310.86,0
9552090,09:12:31,09:12:31,8223,14,,,,4694.99,0
9552090,09:13:18,09:13:18,3559,15,,,,5111.32,0
9552090,09:13:40,09:13:40,3560,16,,,,5349.4,0
9552090,09:14:35,09:14:35,3561,17,,,,5676.93,0
9552090,09:15:13,09:15:13,3562,18,,,,5966.25,0
9552090,09:15:27,09:15:27,3563,19,,,,6047.7,0
9552090,09:15:53,09:15:53,3564,20,,,,6276.18,0
9552090,09:16:41,09:16:41,3565,21,,,,6713.15,0
9552090,09:17:18,09:17:18,3566,22,,,,7012.73,0
9552090,09:18:00,09:18:00,3567,23,,,,7330.15,
9552090,09:18:22,09:18:22,3568,24,,,,7573.25,0
9552090,09:19:04,09:19:04,3569,25,,,,7968.3,0
9552090,09:19:42,09:19:42,3570,26,,,,8456.28,0
9552090,09:21:48,09:21:48,3548,27,,,,9982.35,0
9552090,09:22:19,09:22:19,3550,28,,,,10412.89,0
9552090,09:23:00,09:23:00,133,29,,,,10900.19,
9552090,09:23:46,09:23:46,134,30,,,,11140.92,0
9552090,09:24:43,09:24:43,135,31,,,,11369.27,0
9552090,09:25:26,09:25:26,136,32,,,,11559.17,0
9552090,09:26:31,09:26:31,137,33,,,,11804.83,0
9552090,09:27:34,09:27:34,138,34,,,,12094.52,0
9552090,09:28:12,09:28:12,139,35,,,,12286.13,0
9552090,09:28:50,09:28:50,140,36,,,,12431.11,0
9552090,09:29:52,09:29:52,141,37,,,,12703.61,0
9552090,09:31:17,09:31:17,142,38,,,,13068.39,0
9552090,09:32:08,09:32:08,143,39,,,,13319.63,0
9552090,09:32:57,09:32:57,144,40,,,,13552.48,0
9552090,09:34:00,09:34:00,771,41,,,,13860.85,
9552090,09:35:08,09:35:08,2414,42,,,,14281.64,0
9552090,09:35:55,09:35:55,2415,43,,,,14550.58,0
9552090,09:36:15,09:36:15,2416,44,,,,14649.31,0
9552090,09:37:30,09:37:30,3571,45,,,,15021.88,0
9552090,09:38:15,09:38:15,3572,46,,,,15309.51,0
9552090,09:38:49,09:38:49,3573,47,,,,15531.24,0
9552090,09:39:35,09:39:35,3574,48,,,,15721.51,0
9552090,09:40:05,09:40:05,2147,49,,,,15869.05,0
9552090,09:40:52,09:40:52,3575,50,,,,16129.25,0
9552090,09:41:26,09:41:26,3576,51,,,,16341.02,0
9552090,09:42:11,09:42:11,2155,52,,,,16568.34,0
9552090,09:42:44,09:42:44,2156,53,,,,16758.78,0
9552090,09:43:14,09:43:14,2157,54,,,,16927.63,0
9552090,09:43:46,09:43:46,2158,55,,,,17128.9,0
9552090,09:44:59,09:44:59,2159,56,,,,17474.98,0
9552090,09:45:40,09:45:40,2161,57,,,,17711.73,0
9552090,09:46:25,09:46:25,2162,58,,,,17961.93,0
9552090,09:47:08,09:47:08,3577,59,,,,18232.61,0
9552090,09:47:55,09:47:55,565,60,,,,18504.13,0
9552090,09:49:00,09:49:00,687,61,,,,18863.68,
9552090,09:49:55,09:49:55,3578,62,,,,19137.76,0
9552090,09:50:39,09:50:39,3579,63,,,,19339.86,0
9552090,09:51:17,09:51:17,3580,64,,,,19602.98,0
9552090,09:52:01,09:52:01,2540,65,,,,19852.45,0
9552090,09:52:35,09:52:35,9605,66,,,,20011.72,0
9552090,09:53:23,09:53:23,2541,67,,,,20253.07,0
9552090,09:54:00,09:54:00,9036,68,,,,20454.99,
9552090,09:55:00,09:55:00,9944,69,,1,,21033.68,
9552100,09:00:00,09:00:00,6588,1,,,1,0,
9552100,09:01:00,09:01:00,9517,2,,,,307.96,
9552100,09:01:33,09:01:33,7398,3,,,,516.81,0
9552100,09:02:19,09:02:19,8246,4,,,,752.44,0
9552100,09:03:25,09:03:25,6599,5,,,,1076.16,0
9552100,09:04:35,09:04:35,6600,6,,,,1524.28,0
9552100,09:05:14,09:05:14,10034,7,,,,1764.97,0
9552100,09:05:54,09:05:54,8074,8,,,,2018.93,0
9552100,09:07:24,09:07:24,10585,9,,,,2617.14,0
9552100,09:09:00,09:09:00,6971,10,,,,3239.91,
9552100,09:09:42,09:09:42,3555,11,,,,3776.66,0
9552100,09:10:00,09:10:00,3556,12,,,,3960.03,0
9552100,09:10:27,09:10:27,3557,13,,,,4310.86,0
9552100,09:12:31,09:12:31,8223,14,,,,4694.99,0
9552100,09:13:18,09:13:18,3559,15,,,,5111.32,0
9552100,09:13:40,09:13:40,3560,16,,,,5349.4,0
9552100,09:14:35,09:14:35,3561,17,,,,5676.93,0
9552100,09:15:13,09:15:13,3562,18,,,,5966.25,0
9552100,09:15:27,09:15:27,3563,19,,,,6047.7,0
9552100,09:15:53,09:15:53,3564,20,,,,6276.18,0
9552100,09:16:41,09:16:41,3565,21,,,,6713.15,0
9552100,09:17:18,09:17:18,3566,22,,,,7012.73,0
9552100,09:18:00,09:18:00,3567,23,,,,7330.15,
9552100,09:18:22,09:18:22,3568,24,,,,7573.25,0
9552100,09:19:04,09:19:04,3569,25,,,,7968.3,0
9552100,09:19:42,09:19:42,3570,26,,,,8456.28,0
9552100,09:21:48,09:21:48,3548,27,,,,9982.35,0
9552100,09:22:19,09:22:19,3550,28,,,,10412.89,0
9552100,09:23:00,09:23:00,133,29,,,,10900.19,
9552100,09:23:46,09:23:46,134,30,,,,11140.92,0
9552100,09:24:43,09:24:43,135,31,,,,11369.27,0
9552100,09:25:26,09:25:26,136,32,,,,11559.17,0
9552100,09:26:31,09:26:31,137,33,,,,11804.83,0
9552100,09:27:34,09:27:34,138,34,,,,12094.52,0
9552100,09:28:12,09:28:12,139,35,,,,12286.13,0
9552100,09:28:50,09:28:50,140,36,,,,12431.11,0
9552100,09:29:52,09:29:52,141,37,,,,12703.61,0
9552100,09:31:17,09:31:17,142,38,,,,13068.39,0
9552100,09:32:08,09:32:08,143,39,,,,13319.63,0
9552100,09:32:57,09:32:57,144,40,,,,13552.48,0
9552100,09:34:00,09:34:00,771,41,,,,13860.85,
9552100,09:35:08,09:35:08,2414,42,,,,14281.64,0
9552100,09:35:55,09:35:55,2415,43,,,,14550.58,0
9552100,09:36:15,09:36:15,2416,44,,,,14649.31,0
9552100,09:37:30,09:37:30,3571,45,,,,15021.88,0
9552100,09:38:15,09:38:15,3572,46,,,,15309.51,0
9552100,09:38:49,09:38:49,3573,47,,,,15531.24,0
9552100,09:39:35,09:39:35,3574,48,,,,15721.51,0
9552100,09:40:05,09:40:05,2147,49,,,,15869.05,0
9552100,09:40:52,09:40:52,3575,50,,,,16129.25,0
9552100,09:41:26,09:41:26,3576,51,,,,16341.02,0
9552100,09:42:11,09:42:11,2155,52,,,,16568.34,0
9552100,09:42:44,09:42:44,2156,53,,,,16758.78,0
9552100,09:43:14,09:43:14,2157,54,,,,16927.63,0
9552100,09:43:46,09:43:46,2158,55,,,,17128.9,0
9552100,09:44:59,09:44:59,2159,56,,,,17474.98,0
9552100,09:45:40,09:45:40,2161,57,,,,17711.73,0
9552100,09:46:25,09:46:25,2162,58,,,,17961.93,0
9552100,09:47:08,09:47:08,3577,59,,,,18232.61,0
9552100,09:47:55,09:47:55,565,60,,,,18504.13,0
9552100,09:49:00,09:49:00,687,61,,,,18863.68,
9552100,09:49:55,09:49:55,3578,62,,,,19137.76,0
9552100,09:50:39,09:50:39,3579,63,,,,19339.86,0
9552100,09:51:17,09:51:17,3580,64,,,,19602.98,0
9552100,09:52:01,09:52:01,2540,65,,,,19852.45,0
9552100,09:52:35,09:52:35,9605,66,,,,20011.72,0
9552100,09:53:23,09:53:23,2541,67,,,,20253.07,0
9552100,09:54:00,09:54:00,9036,68,,,,20454.99,
9552100,09:55:00,09:55:00,9944,69,,1,,21033.68,
9552110,09:00:00,09:00:00,6588,1,,,1,0,
9552110,09:01:00,09:01:00,9517,2,,,,307.96,
9552110,09:01:33,09:01:33,7398,3,,,,516.81,0
9552110,09:02:19,09:02:19,8246,4,,,,752.44,0
9552110,09:03:25,09:03:25,6599,5,,,,1076.16,0
9552110,09:04:35,09:04:35,6600,6,,,,1524.28,0
9552110,09:05:14,09:05:14,10034,7,,,,1764.97,0
9552110,09:05:54,09:05:54,8074,8,,,,2018.93,0
9552110,09:07:24,09:07:24,10585,9,,,,2617.14,0
9552110,09:09:00,09:09:00,6971,10,,,,3239.91,
9552110,09:09:42,09:09:42,3555,11,,,,3776.66,0
9552110,09:10:00,09:10:00,3556,12,,,,3960.03,0
9552110,09:10:27,09:10:27,3557,13,,,,4310.86,0
9552110,09:12:31,09:12:31,8223,14,,,,4694.99,0
9552110,09:13:18,09:13:18,3559,15,,,,5111.32,0
9552110,09:13:40,09:13:40,3560,16,,,,5349.4,0
9552110,09:14:35,09:14:35,3561,17,,,,5676.93,0
9552110,09:15:13,09:15:13,3562,18,,,,5966.25,0
9552110,09:15:27,09:15:27,3563,19,,,,6047.7,0
9552110,09:15:53,09:15:53,3564,20,,,,6276.18,0
9552110,09:16:41,09:16:41,3565,21,,,,6713.15,0
9552110,09:17:18,09:17:18,3566,22,,,,7012.73,0
9552110,09:18:00,09:18:00,3567,23,,,,7330.15,
9552110,09:18:22,09:18:22,3568,24,,,,7573.25,0
9552110,09:19:04,09:19:04,3569,25,,,,7968.3,0
9552110,09:19:42,09:19:42,3570,26,,,,8456.28,0
9552110,09:21:48,09:21:48,3548,27,,,,9982.35,0
9552110,09:22:19,09:22:19,3550,28,,,,10412.89,0
9552110,09:23:00,09:23:00,133,29,,,,10900.19,
9552110,09:23:46,09:23:46,134,30,,,,11140.92,0
9552110,09:24:43,09:24:43,135,31,,,,11369.27,0
9552110,09:25:26,09:25:26,136,32,,,,11559.17,0
9552110,09:26:31,09:26:31,137,33,,,,11804.83,0
9552110,09:27:34,09:27:34,138,34,,,,12094.52,0
9552110,09:28:12,09:28:12,139,35,,,,12286.13,0
9552110,09:28:50,09:28:50,140,36,,,,12431.11,0
9552110,09:29:52,09:29:52,141,37,,,,12703.61,0
9552110,09:31:17,09:31:17,142,38,,,,13068.39,0
9552110,09:32:08,09:32:08,143,39,,,,13319.63,0
9552110,09:32:57,09:32:57,144,40,,,,13552.48,0
9552110,09:34:00,09:34:00,771,41,,,,13860.85,
9552110,09:35:08,09:35:08,2414,42,,,,14281.64,0
9552110,09:35:55,09:35:55,2415,43,,,,14550.58,0
9552110,09:36:15,09:36:15,2416,44,,,,14649.31,0
9552110,09:37:30,09:37:30,3571,45,,,,15021.88,0
9552110,09:38:15,09:38:15,3572,46,,,,15309.51,0
9552110,09:38:49,09:38:49,3573,47,,,,15531.24,0
9552110,09:39:35,09:39:35,3574,48,,,,15721.51,0
9552110,09:40:05,09:40:05,2147,49,,,,15869.05,0
9552110,09:40:52,09:40:52,3575,50,,,,16129.25,0
9552110,09:41:26,09:41:26,3576,51,,,,16341.02,0
9552110,09:42:11,09:42:11,2155,52,,,,16568.34,0
9552110,09:42:44,09:42:44,2156,53,,,,16758.78,0
9552110,09:43:14,09:43:14,2157,54,,,,16927.63,0
9552110,09:43:46,09:43:46,2158,55,,,,17128.9,0
9552110,09:44:59,09:44:59,2159,56,,,,17474.98,0
9552110,09:45:40,09:45:40,2161,57,,,,17711.73,0
9552110,09:46:25,09:46:25,2162,58,,,,17961.93,0
9552110,09:47:08,09:47:08,3577,59,,,,18232.61,0
9552110,09:47:55,09:47:55,565,60,,,,18504.13,0
9552110,09:49:00,09:49:00,687,61,,,,18863.68,
9552110,09:49:55,09:49:55,3578,62,,,,19137.76,0
9552110,09:50:39,09:50:39,3579,63,,,,19339.86,0
9552110,09:51:17,09:51:17,3580,64,,,,19602.98,0
9552110,09:52:01,09:52:01,2540,65,,,,19852.45,0
9552110,09:52:35,09:52:35,9605,66,,,,20011.72,0
9552110,09:53:23,09:53:23,2541,67,,,,20253.07,0
9552110,09:54:00,09:54:00,9036,68,,,,20454.99,
9552110,09:55:00,09:55:00,9944,69,,1,,21033.68,
9552120,09:00:00,09:00:00,6588,1,,,1,0,
9552120,09:01:00,09:01:00,9517,2,,,,307.96,
9552120,09:01:33,09:01:33,7398,3,,,,516.81,0
9552120,09:02:19,09:02:19,8246,4,,,,752.44,0
9552120,09:03:25,09:03:25,6599,5,,,,1076.16,0
9552120,09:04:35,09:04:35,6600,6,,,,1524.28,0
9552120,09:05:14,09:05:14,10034,7,,,,1764.97,0
9552120,09:05:54,09:05:54,8074,8,,,,2018.93,0
9552120,09:07:24,09:07:24,10585,9,,,,2617.14,0
9552120,09:09:00,09:09:00,6971,10,,,,3239.91,
9552120,09:09:42,09:09:42,3555,11,,,,3776.66,0
9552120,09:10:00,09:10:00,3556,12,,,,3960.03,0
9552120,09:10:27,09:10:27,3557,13,,,,4310.86,0
9552120,09:12:31,09:12:31,8223,14,,,,4694.99,0
9552120,09:13:18,09:13:18,3559,15,,,,5111.32,0
9552120,09:13:40,09:13:40,3560,16,,,,5349.4,0
9552120,09:14:35,09:14:35,3561,17,,,,5676.93,0
9552120,09:15:13,09:15:13,3562,18,,,,5966.25,0
9552120,09:15:27,09:15:27,3563,19,,,,6047.7,0
9552120,09:15:53,09:15:53,3564,20,,,,6276.18,0
9552120,09:16:41,09:16:41,3565,21,,,,6713.15,0
9552120,09:17:18,09:17:18,3566,22,,,,7012.73,0
9552120,09:18:00,09:18:00,3567,23,,,,7330.15,
9552120,09:18:22,09:18:22,3568,24,,,,7573.25,0
9552120,09:19:04,09:19:04,3569,25,,,,7968.3,0
9552120,09:19:42,09:19:42,3570,26,,,,8456.28,0
9552120,09:21:48,09:21:48,3548,27,,,,9982.35,0
9552120,09:22:19,09:22:19,3550,28,,,,10412.89,0
9552120,09:23:00,09:23:00,133,29,,,,10900.19,
9552120,09:23:46,09:23:46,134,30,,,,11140.92,0
9552120,09:24:43,09:24:43,135,31,,,,11369.27,0
9552120,09:25:26,09:25:26,136,32,,,,11559.17,0
9552120,09:26:31,09:26:31,137,33,,,,11804.83,0
9552120,09:27:34,09:27:34,138,34,,,,12094.52,0
9552120,09:28:12,09:28:12,139,35,,,,12286.13,0
9552120,09:28:50,09:28:50,140,36,,,,12431.11,0
9552120,09:29:52,09:29:52,141,37,,,,12703.61,0
9552120,09:31:17,09:31:17,142,38,,,,13068.39,0
9552120,09:32:08,09:32:08,143,39,,,,13319.63,0
9552120,09:32:57,09:32:57,144,40,,,,13552.48,0
9552120,09:34:00,09:34:00,771,41,,,,13860.85,
9552120,09:35:08,09:35:08,2414,42,,,,14281.64,0
9552120,09:35:55,09:35:55,2415,43,,,,14550.58,0
9552120,09:36:15,09:36:15,2416,44,,,,14649.31,0
9552120,09:37:30,09:37:30,3571,45,,,,15021.88,0
9552120,09:38:15,09:38:15,3572,46,,,,15309.51,0
9552120,09:38:49,09:38:49,3573,47,,,,15531.24,0
9552120,09:39:35,09:39:35,3574,48,,,,15721.51,0
9552120,09:40:05,09:40:05,2147,49,,,,15869.05,0
9552120,09:40:52,09:40:52,3575,50,,,,16129.25,0
9552120,09:41:26,09:41:26,3576,51,,,,16341.02,0
9552120,09:42:11,09:42:11,2155,52,,,,16568.34,0
9552120,09:42:44,09:42:44,2156,53,,,,16758.78,0
9552120,09:43:14,09:43:14,2157,54,,,,16927.63,0
9552120,09:43:46,09:43:46,2158,55,,,,17128.9,0
9552120,09:44:59,09:44:59,2159,56,,,,17474.98,0
9552120,09:45:40,09:45:40,2161,57,,,,17711.73,0
9552120,09:46:25,09:46:25,2162,58,,,,17961.93,0
9552120,09:47:08,09:47:08,3577,59,,,,18232.61,0
9552120,09:47:55,09:47:55,565,60,,,,18504.13,0
9552120,09:49:00,09:49:00,687,61,,,,18863.68,
9552120,09:49:55,09:49:55,3578,62,,,,19137.76,0
9552120,09:50:39,09:50:39,3579,63,,,,19339.86,0
9552120,09:51:17,09:51:17,3580,64,,,,19602.98,0
9552120,09:52:01,09:52:01,2540,65,,,,19852.45,0
9552120,09:52:35,09:52:35,9605,66,,,,20011.72,0
9552120,09:53:23,09:53:23,2541,67,,,,20253.07,0
9552120,09:54:00,09:54:00,9036,68,,,,20454.99,
9552120,09:55:00,09:55:00,9944,69,,1,,21033.68,
9552130,09:00:00,09:00:00,6588,1,,,1,0,
9552130,09:01:00,09:01:00,9517,2,,,,307.96,
9552130,09:01:33,09:01:33,7398,3,,,,516.81,0
9552130,09:02:19,09:02:19,8246,4,,,,752.44,0
9552130,09:03:25,09:03:25,6599,5,,,,1076.16,0
9552130,09:04:35,09:04:35,6600,6,,,,1524.28,0
9552130,09:05:14,09:05:14,10034,7,,,,1764.97,0
9552130,09:05:54,09:05:54,8074,8,,,,2018.93,0
9552130,09:07:24,09:07:24,10585,9,,,,2617.14,0
9552130,09:09:00,09:09:00,6971,10,,,,3239.91,
9552130,09:09:42,09:09:42,3555,11,,,,3776.66,0
9552130,09:10:00,09:10:00,3556,12,,,,3960.03,0
9552130,09:10:27,09:10:27,3557,13,,,,4310.86,0
9552130,09:12:31,09:12:31,8223,14,,,,4694.99,0
9552130,09:13:18,09:13:18,3559,15,,,,5111.32,0
9552130,09:13:40,09:13:40,3560,16,,,,5349.4,0
9552130,09:14:35,09:14:35,3561,17,,,,5676.93,0
9552130,09:15:13,09:15:13,3562,18,,,,5966.25,0
9552130,09:15:27,09:15:27,3563,19,,,,6047.7,0
9552130,09:15:53,09:15:53,3564,20,,,,6276.18,0
9552130,09:16:41,09:16:41,3565,21,,,,6713.15,0
9552130,09:17:18,09:17:18,3566,22,,,,7012.73,0
9552130,09:18:00,09:18:00,3567,23,,,,7330.15,
9552130,09:18:22,09:18:22,3568,24,,,,7573.25,0
9552130,09:19:04,09:19:04,3569,25,,,,7968.3,0
9552130,09:19:42,09:19:42,3570,26,,,,8456.28,0
9552130,09:21:48,09:21:48,3548,27,,,,9982.35,0
9552130,09:22:19,09:22:19,3550,28,,,,10412.89,0
9552130,09:23:00,09:23:00,133,29,,,,10900.19,
9552130,09:23:46,09:23:46,134,30,,,,11140.92,0
9552130,09:24:43,09:24:43,135,31,,,,11369.27,0
9552130,09:25:26,09:25:26,136,32,,,,11559.17,0
9552130,09:26:31,09:26:31,137,33,,,,11804.83,0
9552130,09:27:34,09:27:34,138,34,,,,12094.52,0
9552130,09:28:12,09:28:12,139,35,,,,12286.13,0
9552130,09:28:50,09:28:50,140,36,,,,12431.11,0
9552130,09:29:52,09:29:52,141,37,,,,12703.61,0
9552130,09:31:17,09:31:17,142,38,,,,13068.39,0
9552130,09:32:08,09:32:08,143,39,,,,13319.63,0
9552130,09:32:57,09:32:57,144,40,,,,13552.48,0
9552130,09:34:00,09:34:00,771,41,,,,13860.85,
9552130,09:35:08,09:35:08,2414,42,,,,14281.64,0
9552130,09:35:55,09:35:55,2415,43,,,,14550.58,0
9552130,09:36:15,09:36:15,2416,44,,,,14649.31,0
9552130,09:37:30,09:37:30,3571,45,,,,15021.88,0
9552130,09:38:15,09:38:15,3572,46,,,,15309.51,0
9552130,09:38:49,09:38:49,3573,47,,,,15531.24,0
9552130,09:39:35,09:39:35,3574,48,,,,15721.51,0
9552130,09:40:05,09:40:05,2147,49,,,,15869.05,0
9552130,09:40:52,09:40:52,3575,50,,,,16129.25,0
9552130,09:41:26,09:41:26,3576,51,,,,16341.02,0
9552130,09:42:11,09:42:11,2155,52,,,,16568.34,0
9552130,09:42:44,09:42:44,2156,53,,,,16758.78,0
9552130,09:43:14,09:43:14,2157,54,,,,16927.63,0
9552130,09:43:46,09:43:46,2158,55,,,,17128.9,0
9552130,09:44:59,09:44:59,2159,56,,,,17474.98,0
9552130,09:45:40,09:45:40,2161,57,,,,17711.73,0
9552130,09:46:25,09:46:25,2162,58,,,,17961.93,0
9552130,09:47:08,09:47:08,3577,59,,,,18232.61,0
9552130,09:47:55,09:47:55,565,60,,,,18504.13,0
9552130,09:49:00,09:49:00,687,61,,,,18863.68,
9552130,09:49:55,09:49:55,3578,62,,,,19137.76,0
9552130,09:50:39,09:50:39,3579,63,,,,19339.86,0
9552130,09:51:17,09:51:17,3580,64,,,,19602.98,0
9552130,09:52:01,09:52:01,2540,65,,,,19852.45,0
9552130,09:52:35,09:52:35,9605,66,,,,20011.72,0
9552130,09:53:23,09:53:23,2541,67,,,,20253.07,0
9552130,09:54:00,09:54:00,9036,68,,,,20454.99,
9552130,09:55:00,09:55:00,9944,69,,1,,21033.68,
9564020,08:00:00,08:00:00,6588,1,,,1,0,
9564020,08:01:00,08:01:00,9517,2,,,,307.96,
9564020,08:01:33,08:01:33,7398,3,,,,516.81,0
9564020,08:02:19,08:02:19,8246,4,,,,752.44,0
9564020,08:03:25,08:03:25,6599,5,,,,1076.16,0
9564020,08:04:35,08:04:35,6600,6,,,,1524.28,0
9564020,08:05:14,08:05:14,10034,7,,,,1764.97,0
9564020,08:05:54,08:05:54,8074,8,,,,2018.93,0
9564020,08:07:24,08:07:24,10585,9,,,,2617.14,0
9564020,08:09:00,08:09:00,6971,10,,,,3239.91,
9564020,08:09:42,08:09:42,3555,11,,,,3776.66,0
9564020,08:10:00,08:10:00,3556,12,,,,3960.03,0
9564020,08:10:27,08:10:27,3557,13,,,,4310.86,0
9564020,08:12:31,08:12:31,8223,14,,,,4694.99,0
9564020,08:13:18,08:13:18,3559,15,,,,5111.32,0
9564020,08:13:40,08:13:40,3560,16,,,,5349.4,0
9564020,08:14:35,08:14:35,3561,17,,,,5676.93,0
9564020,08:15:13,08:15:13,3562,18,,,,5966.25,0
9564020,08:15:27,08:15:27,3563,19,,,,6047.7,0
9564020,08:15:53,08:15:53,3564,20,,,,6276.18,0
9564020,08:16:41,08:16:41,3565,21,,,,6713.15,0
9564020,08:17:18,08:17:18,3566,22,,,,7012.73,0
9564020,08:18:00,08:18:00,3567,23,,,,7330.15,
9564020,08:18:31,08:18:31,3568,24,,,,7573.25,0
9564020,08:19:30,08:19:30,3569,25,,,,7968.3,0
9564020,08:20:23,08:20:23,3570,26,,,,8456.28,0
9564020,08:23:20,08:23:20,3548,27,,,,9982.35,0
9564020,08:24:03,08:24:03,3550,28,,,,10412.89,0
9564020,08:25:00,08:25:00,133,29,,,,10900.19,
9564020,08:25:41,08:25:41,134,30,,,,11140.92,0
9564020,08:26:33,08:26:33,135,31,,,,11369.27,0
9564020,08:27:13,08:27:13,136,32,,,,11559.17,0
9564020,08:28:12,08:28:12,137,33,,,,11804.83,0
9564020,08:29:09,08:29:09,138,34,,,,12094.52,0
9564020,08:29:43,08:29:43,139,35,,,,12286.13,0
9564020,08:30:18,08:30:18,140,36,,,,12431.11,0
9564020,08:31:15,08:31:15,141,37,,,,12703.61,0
9564020,08:32:31,08:32:31,142,38,,,,13068.39,0
9564020,08:33:18,08:33:18,143,39,,,,13319.63,0
9564020,08:34:03,08:34:03,144,40,,,,13552.48,0
9564020,08:35:00,08:35:00,771,41,,,,13860.85,
9564020,08:36:27,08:36:27,2414,42,,,,14281.64,0
9564020,08:37:26,08:37:26,2415,43,,,,14550.58,0
9564020,08:37:51,08:37:51,2416,44,,,,14649.31,0
9564020,08:39:26,08:39:26,3571,45,,,,15021.88,0
9564020,08:40:23,08:40:23,3572,46,,,,15309.51,0
9564020,08:41:07,08:41:07,3573,47,,,,15531.24,0
9564020,08:42:04,08:42:04,3574,48,,,,15721.51,0
9564020,08:42:42,08:42:42,2147,49,,,,15869.05,0
9564020,08:43:42,08:43:42,3575,50,,,,16129.25,0
9564020,08:44:25,08:44:25,3576,51,,,,16341.02,0
9564020,08:45:23,08:45:23,2155,52,,,,16568.34,0
9564020,08:46:03,08:46:03,2156,53,,,,16758.78,0
9564020,08:46:41,08:46:41,2157,54,,,,16927.63,0
9564020,08:47:22,08:47:22,2158,55,,,,17128.9,0
9564020,08:48:55,08:48:55,2159,56,,,,17474.98,0
9564020,08:49:46,08:49:46,2161,57,,,,17711.73,0
9564020,08:50:44,08:50:44,2162,58,,,,17961.93,0
9564020,08:51:38,08:51:38,3577,59,,,,18232.61,0
9564020,08:52:38,08:52:38,565,60,,,,18504.13,0
9564020,08:54:00,08:54:00,687,61,,,,18863.68,
9564020,08:55:17,08:55:17,3578,62,,,,19137.76,0
9564020,08:56:18,08:56:18,3579,63,,,,19339.86,0
9564020,08:57:13,08:57:13,3580,64,,,,19602.98,0
9564020,08:58:14,08:58:14,2540,65,,,,19852.45,0
9564020,08:59:01,08:59:01,9605,66,,,,20011.72,0
9564020,09:00:09,09:00:09,2541,67,,,,20253.07,0
9564020,09:01:00,09:01:00,9036,68,,,,20454.99,
9564020,09:02:00,09:02:00,9944,69,,1,,21033.68,
9564030,08:00:00,08:00:00,6588,1,,,1,0,
9564030,08:01:00,08:01:00,9517,2,,,,307.96,
9564030,08:01:33,08:01:33,7398,3,,,,516.81,0
9564030,08:02:19,08:02:19,8246,4,,,,752.44,0
9564030,08:03:25,08:03:25,6599,5,,,,1076.16,0
9564030,08:04:35,08:04:35,6600,6,,,,1524.28,0
9564030,08:05:14,08:05:14,10034,7,,,,1764.97,0
9564030,08:05:54,08:05:54,8074,8,,,,2018.93,0
9564030,08:07:24,08:07:24,10585,9,,,,2617.14,0
9564030,08:09:00,08:09:00,6971,10,,,,3239.91,
9564030,08:09:42,08:09:42,3555,11,,,,3776.66,0
9564030,08:10:00,08:10:00,3556,12,,,,3960.03,0
9564030,08:10:27,08:10:27,3557,13,,,,4310.86,0
9564030,08:12:31,08:12:31,8223,14,,,,4694.99,0
9564030,08:13:18,08:13:18,3559,15,,,,5111.32,0
9564030,08:13:40,08:13:40,3560,16,,,,5349.4,0
9564030,08:14:35,08:14:35,3561,17,,,,5676.93,0
9564030,08:15:13,08:15:13,3562,18,,,,5966.25,0
9564030,08:15:27,08:15:27,3563,19,,,,6047.7,0
9564030,08:15:53,08:15:53,3564,20,,,,6276.18,0
9564030,08:16:41,08:16:41,3565,21,,,,6713.15,0
9564030,08:17:18,08:17:18,3566,22,,,,7012.73,0
9564030,08:18:00,08:18:00,3567,23,,,,7330.15,
9564030,08:18:31,08:18:31,3568,24,,,,7573.25,0
9564030,08:19:30,08:19:30,3569,25,,,,7968.3,0
9564030,08:20:23,08:20:23,3570,26,,,,8456.28,0
9564030,08:23:20,08:23:20,3548,27,,,,9982.35,0
9564030,08:24:03,08:24:03,3550,28,,,,10412.89,0
9564030,08:25:00,08:25:00,133,29,,,,10900.19,
9564030,08:25:41,08:25:41,134,30,,,,11140.92,0
9564030,08:26:33,08:26:33,135,31,,,,11369.27,0
9564030,08:27:13,08:27:13,136,32,,,,11559.17,0
9564030,08:28:12,08:28:12,137,33,,,,11804.83,0
9564030,08:29:09,08:29:09,138,34,,,,12094.52,0
9564030,08:29:43,08:29:43,139,35,,,,12286.13,0
9564030,08:30:18,08:30:18,140,36,,,,12431.11,0
9564030,08:31:15,08:31:15,141,37,,,,12703.61,0
9564030,08:32:31,08:32:31,142,38,,,,13068.39,0
9564030,08:33:18,08:33:18,143,39,,,,13319.63,0
9564030,08:34:03,08:34:03,144,40,,,,13552.48,0
9564030,08:35:00,08:35:00,771,41,,,,13860.85,
9564030,08:36:27,08:36:27,2414,42,,,,14281.64,0
9564030,08:37:26,08:37:26,2415,43,,,,14550.58,0
9564030,08:37:51,08:37:51,2416,44,,,,14649.31,0
9564030,08:39:26,08:39:26,3571,45,,,,15021.88,0
9564030,08:40:23,08:40:23,3572,46,,,,15309.51,0
9564030,08:41:07,08:41:07,3573,47,,,,15531.24,0
9564030,08:42:04,08:42:04,3574,48,,,,15721.51,0
9564030,08:42:42,08:42:42,2147,49,,,,15869.05,0
9564030,08:43:42,08:43:42,3575,50,,,,16129.25,0
9564030,08:44:25,08:44:25,3576,51,,,,16341.02,0
9564030,08:45:23,08:45:23,2155,52,,,,16568.34,0
9564030,08:46:03,08:46:03,2156,53,,,,16758.78,0
9564030,08:46:41,08:46:41,2157,54,,,,16927.63,0
9564030,08:47:22,08:47:22,2158,55,,,,17128.9,0
9564030,08:48:55,08:48:55,2159,56,,,,17474.98,0
9564030,08:49:46,08:49:46,2161,57,,,,17711.73,0
9564030,08:50:44,08:50:44,2162,58,,,,17961.93,0
9564030,08:51:38,08:51:38,3577,59,,,,18232.61,0
9564030,08:52:38,08:52:38,565,60,,,,18504.13,0
9564030,08:54:00,08:54:00,687,61,,,,18863.68,
9564030,08:55:17,08:55:17,3578,62,,,,19137.76,0
9564030,08:56:18,08:56:18,3579,63,,,,19339.86,0
9564030,08:57:13,08:57:13,3580,64,,,,19602.98,0
9564030,08:58:14,08:58:14,2540,65,,,,19852.45,0
9564030,08:59:01,08:59:01,9605,66,,,,20011.72,0
9564030,09:00:09,09:00:09,2541,67,,,,20253.07,0
9564030,09:01:00,09:01:00,9036,68,,,,20454.99,
9564030,09:02:00,09:02:00,9944,69,,1,,21033.68,
9564040,08:00:00,08:00:00,6588,1,,,1,0,
9564040,08:01:00,08:01:00,9517,2,,,,307.96,
9564040,08:01:33,08:01:33,7398,3,,,,516.81,0
9564040,08:02:19,08:02:19,8246,4,,,,752.44,0
9564040,08:03:25,08:03:25,6599,5,,,,1076.16,0
9564040,08:04:35,08:04:35,6600,6,,,,1524.28,0
9564040,08:05:14,08:05:14,10034,7,,,,1764.97,0
9564040,08:05:54,08:05:54,8074,8,,,,2018.93,0
9564040,08:07:24,08:07:24,10585,9,,,,2617.14,0
9564040,08:09:00,08:09:00,6971,10,,,,3239.91,
9564040,08:09:42,08:09:42,3555,11,,,,3776.66,0
9564040,08:10:00,08:10:00,3556,12,,,,3960.03,0
9564040,08:10:27,08:10:27,3557,13,,,,4310.86,0
9564040,08:12:31,08:12:31,8223,14,,,,4694.99,0
9564040,08:13:18,08:13:18,3559,15,,,,5111.32,0
9564040,08:13:40,08:13:40,3560,16,,,,5349.4,0
9564040,08:14:35,08:14:35,3561,17,,,,5676.93,0
9564040,08:15:13,08:15:13,3562,18,,,,5966.25,0
9564040,08:15:27,08:15:27,3563,19,,,,6047.7,0
9564040,08:15:53,08:15:53,3564,20,,,,6276.18,0
9564040,08:16:41,08:16:41,3565,21,,,,6713.15,0
9564040,08:17:18,08:17:18,3566,22,,,,7012.73,0
9564040,08:18:00,08:18:00,3567,23,,,,7330.15,
9564040,08:18:31,08:18:31,3568,24,,,,7573.25,0
9564040,08:19:30,08:19:30,3569,25,,,,7968.3,0
9564040,08:20:23,08:20:23,3570,26,,,,8456.28,0
9564040,08:23:20,08:23:20,3548,27,,,,9982.35,0
9564040,08:24:03,08:24:03,3550,28,,,,10412.89,0
9564040,08:25:00,08:25:00,133,29,,,,10900.19,
9564040,08:25:41,08:25:41,134,30,,,,11140.92,0
9564040,08:26:33,08:26:33,135,31,,,,11369.27,0
9564040,08:27:13,08:27:13,136,32,,,,11559.17,0
9564040,08:28:12,08:28:12,137,33,,,,11804.83,0
9564040,08:29:09,08:29:09,138,34,,,,12094.52,0
9564040,08:29:43,08:29:43,139,35,,,,12286.13,0
9564040,08:30:18,08:30:18,140,36,,,,12431.11,0
9564040,08:31:15,08:31:15,141,37,,,,12703.61,0
9564040,08:32:31,08:32:31,142,38,,,,13068.39,0
9564040,08:33:18,08:33:18,143,39,,,,13319.63,0
9564040,08:34:03,08:34:03,144,40,,,,13552.48,0
9564040,08:35:00,08:35:00,771,41,,,,13860.85,
9564040,08:36:27,08:36:27,2414,42,,,,14281.64,0
9564040,08:37:26,08:37:26,2415,43,,,,14550.58,0
9564040,08:37:51,08:37:51,2416,44,,,,14649.31,0
9564040,08:39:26,08:39:26,3571,45,,,,15021.88,0
9564040,08:40:23,08:40:23,3572,46,,,,15309.51,0
9564040,08:41:07,08:41:07,3573,47,,,,15531.24,0
9564040,08:42:04,08:42:04,3574,48,,,,15721.51,0
9564040,08:42:42,08:42:42,2147,49,,,,15869.05,0
9564040,08:43:42,08:43:42,3575,50,,,,16129.25,0
9564040,08:44:25,08:44:25,3576,51,,,,16341.02,0
9564040,08:45:23,08:45:23,2155,52,,,,16568.34,0
9564040,08:46:03,08:46:03,2156,53,,,,16758.78,0
9564040,08:46:41,08:46:41,2157,54,,,,16927.63,0
9564040,08:47:22,08:47:22,2158,55,,,,17128.9,0
9564040,08:48:55,08:48:55,2159,56,,,,17474.98,0
9564040,08:49:46,08:49:46,2161,57,,,,17711.73,0
9564040,08:50:44,08:50:44,2162,58,,,,17961.93,0
9564040,08:51:38,08:51:38,3577,59,,,,18232.61,0
9564040,08:52:38,08:52:38,565,60,,,,18504.13,0
9564040,08:54:00,08:54:00,687,61,,,,18863.68,
9564040,08:55:17,08:55:17,3578,62,,,,19137.76,0
9564040,08:56:18,08:56:18,3579,63,,,,19339.86,0
9564040,08:57:13,08:57:13,3580,64,,,,19602.98,0
9564040,08:58:14,08:58:14,2540,65,,,,19852.45,0
9564040,08:59:01,08:59:01,9605,66,,,,20011.72,0
9564040,09:00:09,09:00:09,2541,67,,,,20253.07,0
9564040,09:01:00,09:01:00,9036,68,,,,20454.99,
9564040,09:02:00,09:02:00,9944,69,,1,,21033.68,
9564050,08:00:00,08:00:00,6588,1,,,1,0,
9564050,08:01:00,08:01:00,9517,2,,,,307.96,
9564050,08:01:33,08:01:33,7398,3,,,,516.81,0
9564050,08:02:19,08:02:19,8246,4,,,,752.44,0
9564050,08:03:25,08:03:25,6599,5,,,,1076.16,0
9564050,08:04:35,08:04:35,6600,6,,,,1524.28,0
9564050,08:05:14,08:05:14,10034,7,,,,1764.97,0
9564050,08:05:54,08:05:54,8074,8,,,,2018.93,0
9564050,08:07:24,08:07:24,10585,9,,,,2617.14,0
9564050,08:09:00,08:09:00,6971,10,,,,3239.91,
9564050,08:09:42,08:09:42,3555,11,,,,3776.66,0
9564050,08:10:00,08:10:00,3556,12,,,,3960.03,0
9564050,08:10:27,08:10:27,3557,13,,,,4310.86,0
9564050,08:12:31,08:12:31,8223,14,,,,4694.99,0
9564050,08:13:18,08:13:18,3559,15,,,,5111.32,0
9564050,08:13:40,08:13:40,3560,16,,,,5349.4,0
9564050,08:14:35,08:14:35,3561,17,,,,5676.93,0
9564050,08:15:13,08:15:13,3562,18,,,,5966.25,0
9564050,08:15:27,08:15:27,3563,19,,,,6047.7,0
9564050,08:15:53,08:15:53,3564,20,,,,6276.18,0
9564050,08:16:41,08:16:41,3565,21,,,,6713.15,0
9564050,08:17:18,08:17:18,3566,22,,,,7012.73,0
9564050,08:18:00,08:18:00,3567,23,,,,7330.15,
9564050,08:18:31,08:18:31,3568,24,,,,7573.25,0
9564050,08:19:30,08:19:30,3569,25,,,,7968.3,0
9564050,08:20:23,08:20:23,3570,26,,,,8456.28,0
9564050,08:23:20,08:23:20,3548,27,,,,9982.35,0
9564050,08:24:03,08:24:03,3550,28,,,,10412.89,0
9564050,08:25:00,08:25:00,133,29,,,,10900.19,
9564050,08:25:41,08:25:41,134,30,,,,11140.92,0
9564050,08:26:33,08:26:33,135,31,,,,11369.27,0
9564050,08:27:13,08:27:13,136,32,,,,11559.17,0
9564050,08:28:12,08:28:12,137,33,,,,11804.83,0
9564050,08:29:09,08:29:09,138,34,,,,12094.52,0
9564050,08:29:43,08:29:43,139,35,,,,12286.13,0
9564050,08:30:18,08:30:18,140,36,,,,12431.11,0
9564050,08:31:15,08:31:15,141,37,,,,12703.61,0
9564050,08:32:31,08:32:31,142,38,,,,13068.39,0
9564050,08:33:18,08:33:18,143,39,,,,13319.63,0
9564050,08:34:03,08:34:03,144,40,,,,13552.48,0
9564050,08:35:00,08:35:00,771,41,,,,13860.85,
9564050,08:36:27,08:36:27,2414,42,,,,14281.64,0
9564050,08:37:26,08:37:26,2415,43,,,,14550.58,0
9564050,08:37:51,08:37:51,2416,44,,,,14649.31,0
9564050,08:39:26,08:39:26,3571,45,,,,15021.88,0
9564050,08:40:23,08:40:23,3572,46,,,,15309.51,0
9564050,08:41:07,08:41:07,3573,47,,,,15531.24,0
9564050,08:42:04,08:42:04,3574,48,,,,15721.51,0
9564050,08:42:42,08:42:42,2147,49,,,,15869.05,0
9564050,08:43:42,08:43:42,3575,50,,,,16129.25,0
9564050,08:44:25,08:44:25,3576,51,,,,16341.02,0
9564050,08:45:23,08:45:23,2155,52,,,,16568.34,0
9564050,08:46:03,08:46:03,2156,53,,,,16758.78,0
9564050,08:46:41,08:46:41,2157,54,,,,16927.63,0
9564050,08:47:22,08:47:22,2158,55,,,,17128.9,0
9564050,08:48:55,08:48:55,2159,56,,,,17474.98,0
9564050,08:49:46,08:49:46,2161,57,,,,17711.73,0
9564050,08:50:44,08:50:44,2162,58,,,,17961.93,0
9564050,08:51:38,08:51:38,3577,59,,,,18232.61,0
9564050,08:52:38,08:52:38,565,60,,,,18504.13,0
9564050,08:54:00,08:54:00,687,61,,,,18863.68,
9564050,08:55:17,08:55:17,3578,62,,,,19137.76,0
9564050,08:56:18,08:56:18,3579,63,,,,19339.86,0
9564050,08:57:13,08:57:13,3580,64,,,,19602.98,0
9564050,08:58:14,08:58:14,2540,65,,,,19852.45,0
9564050,08:59:01,08:59:01,9605,66,,,,20011.72,0
9564050,09:00:09,09:00:09,2541,67,,,,20253.07,0
9564050,09:01:00,09:01:00,9036,68,,,,20454.99,
9564050,09:02:00,09:02:00,9944,69,,1,,21033.68,
9564060,08:00:00,08:00:00,6588,1,,,1,0,
9564060,08:01:00,08:01:00,9517,2,,,,307.96,
9564060,08:01:33,08:01:33,7398,3,,,,516.81,0
9564060,08:02:19,08:02:19,8246,4,,,,752.44,0
9564060,08:03:25,08:03:25,6599,5,,,,1076.16,0
9564060,08:04:35,08:04:35,6600,6,,,,1524.28,0
9564060,08:05:14,08:05:14,10034,7,,,,1764.97,0
9564060,08:05:54,08:05:54,8074,8,,,,2018.93,0
9564060,08:07:24,08:07:24,10585,9,,,,2617.14,0
9564060,08:09:00,08:09:00,6971,10,,,,3239.91,
9564060,08:09:42,08:09:42,3555,11,,,,3776.66,0
9564060,08:10:00,08:10:00,3556,12,,,,3960.03,0
9564060,08:10:27,08:10:27,3557,13,,,,4310.86,0
9564060,08:12:31,08:12:31,8223,14,,,,4694.99,0
9564060,08:13:18,08:13:18,3559,15,,,,5111.32,0
9564060,08:13:40,08:13:40,3560,16,,,,5349.4,0
9564060,08:14:35,08:14:35,3561,17,,,,5676.93,0
9564060,08:15:13,08:15:13,3562,18,,,,5966.25,0
9564060,08:15:27,08:15:27,3563,19,,,,6047.7,0
9564060,08:15:53,08:15:53,3564,20,,,,6276.18,0
9564060,08:16:41,08:16:41,3565,21,,,,6713.15,0
9564060,08:17:18,08:17:18,3566,22,,,,7012.73,0
9564060,08:18:00,08:18:00,3567,23,,,,7330.15,
9564060,08:18:31,08:18:31,3568,24,,,,7573.25,0
9564060,08:19:30,08:19:30,3569,25,,,,7968.3,0
9564060,08:20:23,08:20:23,3570,26,,,,8456.28,0
9564060,08:23:20,08:23:20,3548,27,,,,9982.35,0
9564060,08:24:03,08:24:03,3550,28,,,,10412.89,0
9564060,08:25:00,08:25:00,133,29,,,,10900.19,
9564060,08:25:41,08:25:41,134,30,,,,11140.92,0
9564060,08:26:33,08:26:33,135,31,,,,11369.27,0
9564060,08:27:13,08:27:13,136,32,,,,11559.17,0
9564060,08:28:12,08:28:12,137,33,,,,11804.83,0
9564060,08:29:09,08:29:09,138,34,,,,12094.52,0
9564060,08:29:43,08:29:43,139,35,,,,12286.13,0
9564060,08:30:18,08:30:18,140,36,,,,12431.11,0
9564060,08:31:15,08:31:15,141,37,,,,12703.61,0
9564060,08:32:31,08:32:31,142,38,,,,13068.39,0
9564060,08:33:18,08:33:18,143,39,,,,13319.63,0
9564060,08:34:03,08:34:03,144,40,,,,13552.48,0
9564060,08:35:00,08:35:00,771,41,,,,13860.85,
9564060,08:36:27,08:36:27,2414,42,,,,14281.64,0
9564060,08:37:26,08:37:26,2415,43,,,,14550.58,0
9564060,08:37:51,08:37:51,2416,44,,,,14649.31,0
9564060,08:39:26,08:39:26,3571,45,,,,15021.88,0
9564060,08:40:23,08:40:23,3572,46,,,,15309.51,0
9564060,08:41:07,08:41:07,3573,47,,,,15531.24,0
9564060,08:42:04,08:42:04,3574,48,,,,15721.51,0
9564060,08:42:42,08:42:42,2147,49,,,,15869.05,0
9564060,08:43:42,08:43:42,3575,50,,,,16129.25,0
9564060,08:44:25,08:44:25,3576,51,,,,16341.02,0
9564060,08:45:23,08:45:23,2155,52,,,,16568.34,0
9564060,08:46:03,08:46:03,2156,53,,,,16758.78,0
9564060,08:46:41,08:46:41,2157,54,,,,16927.63,0
9564060,08:47:22,08:47:22,2158,55,,,,17128.9,0
9564060,08:48:55,08:48:55,2159,56,,,,17474.98,0
9564060,08:49:46,08:49:46,2161,57,,,,17711.73,0
9564060,08:50:44,08:50:44,2162,58,,,,17961.93,0
9564060,08:51:38,08:51:38,3577,59,,,,18232.61,0
9564060,08:52:38,08:52:38,565,60,,,,18504.13,0
9564060,08:54:00,08:54:00,687,61,,,,18863.68,
9564060,08:55:17,08:55:17,3578,62,,,,19137.76,0
9564060,08:56:18,08:56:18,3579,63,,,,19339.86,0
9564060,08:57:13,08:57:13,3580,64,,,,19602.98,0
9564060,08:58:14,08:58:14,2540,65,,,,19852.45,0
9564060,08:59:01,08:59:01,9605,66,,,,20011.72,0
9564060,09:00:09,09:00:09,2541,67,,,,20253.07,0
9564060,09:01:00,09:01:00,9036,68,,,,20454.99,
9564060,09:02:00,09:02:00,9944,69,,1,,21033.68,
9564080,08:00:00,08:00:00,6588,1,,,1,0,
9564080,08:01:00,08:01:00,9517,2,,,,307.96,
9564080,08:01:33,08:01:33,7398,3,,,,516.81,0
9564080,08:02:19,08:02:19,8246,4,,,,752.44,0
9564080,08:03:25,08:03:25,6599,5,,,,1076.16,0
9564080,08:04:35,08:04:35,6600,6,,,,1524.28,0
9564080,08:05:14,08:05:14,10034,7,,,,1764.97,0
9564080,08:05:54,08:05:54,8074,8,,,,2018.93,0
9564080,08:07:24,08:07:24,10585,9,,,,2617.14,0
9564080,08:09:00,08:09:00,6971,10,,,,3239.91,
9564080,08:09:42,08:09:42,3555,11,,,,3776.66,0
9564080,08:10:00,08:10:00,3556,12,,,,3960.03,0
9564080,08:10:27,08:10:27,3557,13,,,,4310.86,0
9564080,08:12:31,08:12:31,8223,14,,,,4694.99,0
9564080,08:13:18,08:13:18,3559,15,,,,5111.32,0
9564080,08:13:40,08:13:40,3560,16,,,,5349.4,0
9564080,08:14:35,08:14:35,3561,17,,,,5676.93,0
9564080,08:15:13,08:15:13,3562,18,,,,5966.25,0
9564080,08:15:27,08:15:27,3563,19,,,,6047.7,0
9564080,08:15:53,08:15:53,3564,20,,,,6276.18,0
9564080,08:16:41,08:16:41,3565,21,,,,6713.15,0
9564080,08:17:18,08:17:18,3566,22,,,,7012.73,0
9564080,08:18:00,08:18:00,3567,23,,,,7330.15,
9564080,08:18:31,08:18:31,3568,24,,,,7573.25,0
9564080,08:19:30,08:19:30,3569,25,,,,7968.3,0
9564080,08:20:23,08:20:23,3570,26,,,,8456.28,0
9564080,08:23:20,08:23:20,3548,27,,,,9982.35,0
9564080,08:24:03,08:24:03,3550,28,,,,10412.89,0
9564080,08:25:00,08:25:00,133,29,,,,10900.19,
9564080,08:25:41,08:25:41,134,30,,,,11140.92,0
9564080,08:26:33,08:26:33,135,31,,,,11369.27,0
9564080,08:27:13,08:27:13,136,32,,,,11559.17,0
9564080,08:28:12,08:28:12,137,33,,,,11804.83,0
9564080,08:29:09,08:29:09,138,34,,,,12094.52,0
9564080,08:29:43,08:29:43,139,35,,,,12286.13,0
9564080,08:30:18,08:30:18,140,36,,,,12431.11,0
9564080,08:31:15,08:31:15,141,37,,,,12703.61,0
9564080,08:32:31,08:32:31,142,38,,,,13068.39,0
9564080,08:33:18,08:33:18,143,39,,,,13319.63,0
9564080,08:34:03,08:34:03,144,40,,,,13552.48,0
9564080,08:35:00,08:35:00,771,41,,,,13860.85,
9564080,08:36:27,08:36:27,2414,42,,,,14281.64,0
9564080,08:37:26,08:37:26,2415,43,,,,14550.58,0
9564080,08:37:51,08:37:51,2416,44,,,,14649.31,0
9564080,08:39:26,08:39:26,3571,45,,,,15021.88,0
9564080,08:40:23,08:40:23,3572,46,,,,15309.51,0
9564080,08:41:07,08:41:07,3573,47,,,,15531.24,0
9564080,08:42:04,08:42:04,3574,48,,,,15721.51,0
9564080,08:42:42,08:42:42,2147,49,,,,15869.05,0
9564080,08:43:42,08:43:42,3575,50,,,,16129.25,0
9564080,08:44:25,08:44:25,3576,51,,,,16341.02,0
9564080,08:45:23,08:45:23,2155,52,,,,16568.34,0
9564080,08:46:03,08:46:03,2156,53,,,,16758.78,0
9564080,08:46:41,08:46:41,2157,54,,,,16927.63,0
9564080,08:47:22,08:47:22,2158,55,,,,17128.9,0
9564080,08:48:55,08:48:55,2159,56,,,,17474.98,0
9564080,08:49:46,08:49:46,2161,57,,,,17711.73,0
9564080,08:50:44,08:50:44,2162,58,,,,17961.93,0
9564080,08:51:38,08:51:38,3577,59,,,,18232.61,0
9564080,08:52:38,08:52:38,565,60,,,,18504.13,0
9564080,08:54:00,08:54:00,687,61,,,,18863.68,
9564080,08:55:17,08:55:17,3578,62,,,,19137.76,0
9564080,08:56:18,08:56:18,3579,63,,,,19339.86,0
9564080,08:57:13,08:57:13,3580,64,,,,19602.98,0
9564080,08:58:14,08:58:14,2540,65,,,,19852.45,0
9564080,08:59:01,08:59:01,9605,66,,,,20011.72,0
9564080,09:00:09,09:00:09,2541,67,,,,20253.07,0
9564080,09:01:00,09:01:00,9036,68,,,,20454.99,
9564080,09:02:00,09:02:00,9944,69,,1,,21033.68,
9684070,18:25:00,18:25:00,6588,1,,,1,0,
9684070,18:27:00,18:27:00,9517,2,,,,307.96,
9684070,18:27:25,18:27:25,7398,3,,,,516.81,0
9684070,18:27:59,18:27:59,8246,4,,,,752.44,0
9684070,18:28:49,18:28:49,6599,5,,,,1076.16,0
9684070,18:29:41,18:29:41,6600,6,,,,1524.28,0
9684070,18:30:11,18:30:11,10034,7,,,,1764.97,0
9684070,18:30:41,18:30:41,8074,8,,,,2018.93,0
9684070,18:31:48,18:31:48,10585,9,,,,2617.14,0
9684070,18:33:00,18:33:00,6971,10,,,,3239.91,
9684070,18:33:52,18:33:52,3555,11,,,,3776.66,0
9684070,18:34:13,18:34:13,3556,12,,,,3960.03,0
9684070,18:34:47,18:34:47,3557,13,,,,4310.86,0
9684070,18:37:18,18:37:18,8223,14,,,,4694.99,0
9684070,18:38:15,18:38:15,3559,15,,,,5111.32,0
9684070,18:38:43,18:38:43,3560,16,,,,5349.4,0
9684070,18:39:50,18:39:50,3561,17,,,,5676.93,0
9684070,18:40:36,18:40:36,3562,18,,,,5966.25,0
9684070,18:40:53,18:40:53,3563,19,,,,6047.7,0
9684070,18:41:25,18:41:25,3564,20,,,,6276.18,0
9684070,18:42:23,18:42:23,3565,21,,,,6713.15,0
9684070,18:43:09,18:43:09,3566,22,,,,7012.73,0
9684070,18:44:00,18:44:00,3567,23,,,,7330.15,
9684070,18:44:17,18:44:17,3568,24,,,,7573.25,0
9684070,18:44:51,18:44:51,3569,25,,,,7968.3,0
9684070,18:45:22,18:45:22,3570,26,,,,8456.28,0
9684070,18:47:02,18:47:02,3548,27,,,,9982.35,0
9684070,18:47:27,18:47:27,3550,28,,,,10412.89,0
9684070,18:48:00,18:48:00,133,29,,,,10900.19,
9684070,18:48:33,18:48:33,134,30,,,,11140.92,0
9684070,18:49:15,18:49:15,135,31,,,,11369.27,0
9684070,18:49:46,18:49:46,136,32,,,,11559.17,0
9684070,18:50:34,18:50:34,137,33,,,,11804.83,0
9684070,18:51:19,18:51:19,138,34,,,,12094.52,0
9684070,18:51:47,18:51:47,139,35,,,,12286.13,0
9684070,18:52:14,18:52:14,140,36,,,,12431.11,0
9684070,18:53:00,18:53:00,141,37,,,,12703.61,0
9684070,18:54:01,18:54:01,142,38,,,,13068.39,0
9684070,18:54:39,18:54:39,143,39,,,,13319.63,0
9684070,18:55:14,18:55:14,144,40,,,,13552.48,0
9684070,18:56:00,18:56:00,771,41,,,,13860.85,
9684070,18:57:13,18:57:13,2414,42,,,,14281.64,0
9684070,18:58:03,18:58:03,2415,43,,,,14550.58,0
9684070,18:58:24,18:58:24,2416,44,,,,14649.31,0
9684070,18:59:44,18:59:44,3571,45,,,,15021.88,0
9684070,19:00:32,19:00:32,3572,46,,,,15309.51,0
9684070,19:01:09,19:01:09,3573,47,,,,15531.24,0
9684070,19:01:57,19:01:57,3574,48,,,,15721.51,0
9684070,19:02:29,19:02:29,2147,49,,,,15869.05,0
9684070,19:03:19,19:03:19,3575,50,,,,16129.25,0
9684070,19:03:56,19:03:56,3576,51,,,,16341.02,0
9684070,19:04:44,19:04:44,2155,52,,,,16568.34,0
9684070,19:05:19,19:05:19,2156,53,,,,16758.78,0
9684070,19:05:51,19:05:51,2157,54,,,,16927.63,0
9684070,19:06:25,19:06:25,2158,55,,,,17128.9,0
9684070,19:07:43,19:07:43,2159,56,,,,17474.98,0
9684070,19:08:26,19:08:26,2161,57,,,,17711.73,0
9684070,19:09:15,19:09:15,2162,58,,,,17961.93,0
9684070,19:10:00,19:10:00,3577,59,,,,18232.61,0
9684070,19:10:51,19:10:51,565,60,,,,18504.13,0
9684070,19:12:00,19:12:00,687,61,,,,18863.68,
9684070,19:12:55,19:12:55,3578,62,,,,19137.76,0
9684070,19:13:39,19:13:39,3579,63,,,,19339.86,0
9684070,19:14:17,19:14:17,3580,64,,,,19602.98,0
9684070,19:15:01,19:15:01,2540,65,,,,19852.45,0
9684070,19:15:35,19:15:35,9605,66,,,,20011.72,0
9684070,19:16:23,19:16:23,2541,67,,,,20253.07,0
9684070,19:17:00,19:17:00,9036,68,,,,20454.99,
9684070,19:21:00,19:21:00,9944,69,,1,,21033.68,
9768090,14:21:00,14:21:00,6971,1,,,1,0,
9768090,14:21:37,14:21:37,3555,2,,,,536.75,0
9768090,14:21:53,14:21:53,3556,3,,,,720.12,0
9768090,14:22:17,14:22:17,3557,4,,,,1070.95,0
9768090,14:24:08,14:24:08,8223,5,,,,1455.08,0
9768090,14:24:49,14:24:49,3559,6,,,,1871.41,0
9768090,14:25:09,14:25:09,3560,7,,,,2109.49,0
9768090,14:25:58,14:25:58,3561,8,,,,2437.02,0
9768090,14:26:31,14:26:31,3562,9,,,,2726.34,0
9768090,14:26:44,14:26:44,3563,10,,,,2807.79,0
9768090,14:27:07,14:27:07,3564,11,,,,3036.27,0
9768090,14:27:49,14:27:49,3565,12,,,,3473.24,0
9768090,14:28:23,14:28:23,3566,13,,,,3772.82,0
9768090,14:29:00,14:29:00,3567,14,,,,4090.24,
9768090,14:29:22,14:29:22,3568,15,,,,4333.34,0
9768090,14:30:04,14:30:04,3569,16,,,,4728.39,0
9768090,14:30:42,14:30:42,3570,17,,,,5216.37,0
9768090,14:32:48,14:32:48,3548,18,,,,6742.44,0
9768090,14:33:19,14:33:19,3550,19,,,,7172.98,0
9768090,14:34:00,14:34:00,133,20,,,,7660.28,
9768090,14:35:02,14:35:02,134,21,,,,7901.01,0
9768090,14:36:20,14:36:20,135,22,,,,8129.36,0
9768090,14:37:20,14:37:20,136,23,,,,8319.26,0
9768090,14:38:48,14:38:48,137,24,,,,8564.92,0
9768090,14:40:14,14:40:14,138,25,,,,8854.61,0
9768090,14:41:05,14:41:05,139,26,,,,9046.22,0
9768090,14:41:57,14:41:57,140,27,,,,9191.2,0
9768090,14:43:22,14:43:22,141,28,,,,9463.7,0
9768090,14:45:17,14:45:17,142,29,,,,9828.48,0
9768090,14:46:28,14:46:28,143,30,,,,10079.72,0
9768090,14:47:34,14:47:34,144,31,,,,10312.57,0
9768090,14:49:00,14:49:00,771,32,,,,10620.94,
9768090,14:50:08,14:50:08,2414,33,,,,11041.73,0
9768090,14:50:55,14:50:55,2415,34,,,,11310.67,0
9768090,14:51:15,14:51:15,2416,35,,,,11409.4,0
9768090,14:52:30,14:52:30,3571,36,,,,11781.97,0
9768090,14:53:15,14:53:15,3572,37,,,,12069.6,0
9768090,14:53:49,14:53:49,3573,38,,,,12291.33,0
9768090,14:54:35,14:54:35,3574,39,,,,12481.6,0
9768090,14:55:05,14:55:05,2147,40,,,,12629.14,0
9768090,14:55:52,14:55:52,3575,41,,,,12889.34,0
9768090,14:56:26,14:56:26,3576,42,,,,13101.11,0
9768090,14:57:11,14:57:11,2155,43,,,,13328.43,0
9768090,14:57:44,14:57:44,2156,44,,,,13518.87,0
9768090,14:58:14,14:58:14,2157,45,,,,13687.72,0
9768090,14:58:46,14:58:46,2158,46,,,,13888.99,0
9768090,14:59:59,14:59:59,2159,47,,,,14235.07,0
9768090,15:00:40,15:00:40,2161,48,,,,14471.82,0
9768090,15:01:25,15:01:25,2162,49,,,,14722.02,0
9768090,15:02:08,15:02:08,3577,50,,,,14992.7,0
9768090,15:02:55,15:02:55,565,51,,,,15264.22,0
9768090,15:04:00,15:04:00,687,52,,,,15623.77,
9768090,15:04:55,15:04:55,3578,53,,,,15897.85,0
9768090,15:05:39,15:05:39,3579,54,,,,16099.95,0
9768090,15:06:17,15:06:17,3580,55,,,,16363.07,0
9768090,15:07:01,15:07:01,2540,56,,,,16612.54,0
9768090,15:07:35,15:07:35,9605,57,,,,16771.81,0
9768090,15:08:23,15:08:23,2541,58,,,,17013.16,0
9768090,15:09:00,15:09:00,9036,59,,,,17215.08,
9768090,15:10:00,15:10:00,9944,60,,1,,17798.71,
9768100,14:21:00,14:21:00,6971,1,,,1,0,
9768100,14:21:37,14:21:37,3555,2,,,,536.75,0
9768100,14:21:53,14:21:53,3556,3,,,,720.12,0
9768100,14:22:17,14:22:17,3557,4,,,,1070.95,0
9768100,14:24:08,14:24:08,8223,5,,,,1455.08,0
9768100,14:24:49,14:24:49,3559,6,,,,1871.41,0
9768100,14:25:09,14:25:09,3560,7,,,,2109.49,0
9768100,14:25:58,14:25:58,3561,8,,,,2437.02,0
9768100,14:26:31,14:26:31,3562,9,,,,2726.34,0
9768100,14:26:44,14:26:44,3563,10,,,,2807.79,0
9768100,14:27:07,14:27:07,3564,11,,,,3036.27,0
9768100,14:27:49,14:27:49,3565,12,,,,3473.24,0
9768100,14:28:23,14:28:23,3566,13,,,,3772.82,0
9768100,14:29:00,14:29:00,3567,14,,,,4090.24,
9768100,14:29:22,14:29:22,3568,15,,,,4333.34,0
9768100,14:30:04,14:30:04,3569,16,,,,4728.39,0
9768100,14:30:42,14:30:42,3570,17,,,,5216.37,0
9768100,14:32:48,14:32:48,3548,18,,,,6742.44,0
9768100,14:33:19,14:33:19,3550,19,,,,7172.98,0
9768100,14:34:00,14:34:00,133,20,,,,7660.28,
9768100,14:35:02,14:35:02,134,21,,,,7901.01,0
9768100,14:36:20,14:36:20,135,22,,,,8129.36,0
9768100,14:37:20,14:37:20,136,23,,,,8319.26,0
9768100,14:38:48,14:38:48,137,24,,,,8564.92,0
9768100,14:40:14,14:40:14,138,25,,,,8854.61,0
9768100,14:41:05,14:41:05,139,26,,,,9046.22,0
9768100,14:41:57,14:41:57,140,27,,,,9191.2,0
9768100,14:43:22,14:43:22,141,28,,,,9463.7,0
9768100,14:45:17,14:45:17,142,29,,,,9828.48,0
9768100,14:46:28,14:46:28,143,30,,,,10079.72,0
9768100,14:47:34,14:47:34,144,31,,,,10312.57,0
9768100,14:49:00,14:49:00,771,32,,,,10620.94,
9768100,14:50:08,14:50:08,2414,33,,,,11041.73,0
9768100,14:50:55,14:50:55,2415,34,,,,11310.67,0
9768100,14:51:15,14:51:15,2416,35,,,,11409.4,0
9768100,14:52:30,14:52:30,3571,36,,,,11781.97,0
9768100,14:53:15,14:53:15,3572,37,,,,12069.6,0
9768100,14:53:49,14:53:49,3573,38,,,,12291.33,0
9768100,14:54:35,14:54:35,3574,39,,,,12481.6,0
9768100,14:55:05,14:55:05,2147,40,,,,12629.14,0
9768100,14:55:52,14:55:52,3575,41,,,,12889.34,0
9768100,14:56:26,14:56:26,3576,42,,,,13101.11,0
9768100,14:57:11,14:57:11,2155,43,,,,13328.43,0
9768100,14:57:44,14:57:44,2156,44,,,,13518.87,0
9768100,14:58:14,14:58:14,2157,45,,,,13687.72,0
9768100,14:58:46,14:58:46,2158,46,,,,13888.99,0
9768100,14:59:59,14:59:59,2159,47,,,,14235.07,0
9768100,15:00:40,15:00:40,2161,48,,,,14471.82,0
9768100,15:01:25,15:01:25,2162,49,,,,14722.02,0
9768100,15:02:08,15:02:08,3577,50,,,,14992.7,0
9768100,15:02:55,15:02:55,565,51,,,,15264.22,0
9768100,15:04:00,15:04:00,687,52,,,,15623.77,
9768100,15:04:55,15:04:55,3578,53,,,,15897.85,0
9768100,15:05:39,15:05:39,3579,54,,,,16099.95,0
9768100,15:06:17,15:06:17,3580,55,,,,16363.07,0
9768100,15:07:01,15:07:01,2540,56,,,,16612.54,0
9768100,15:07:35,15:07:35,9605,57,,,,16771.81,0
9768100,15:08:23,15:08:23,2541,58,,,,17013.16,0
9768100,15:09:00,15:09:00,9036,59,,,,17215.08,
9768100,15:10:00,15:10:00,9944,60,,1,,17798.71,
9768110,14:21:00,14:21:00,6971,1,,,1,0,
9768110,14:21:37,14:21:37,3555,2,,,,536.75,0
9768110,14:21:53,14:21:53,3556,3,,,,720.12,0
9768110,14:22:17,14:22:17,3557,4,,,,1070.95,0
9768110,14:24:08,14:24:08,8223,5,,,,1455.08,0
9768110,14:24:49,14:24:49,3559,6,,,,1871.41,0
9768110,14:25:09,14:25:09,3560,7,,,,2109.49,0
9768110,14:25:58,14:25:58,3561,8,,,,2437.02,0
9768110,14:26:31,14:26:31,3562,9,,,,2726.34,0
9768110,14:26:44,14:26:44,3563,10,,,,2807.79,0
9768110,14:27:07,14:27:07,3564,11,,,,3036.27,0
9768110,14:27:49,14:27:49,3565,12,,,,3473.24,0
9768110,14:28:23,14:28:23,3566,13,,,,3772.82,0
9768110,14:29:00,14:29:00,3567,14,,,,4090.24,
9768110,14:29:22,14:29:22,3568,15,,,,4333.34,0
9768110,14:30:04,14:30:04,3569,16,,,,4728.39,0
9768110,14:30:42,14:30:42,3570,17,,,,5216.37,0
9768110,14:32:48,14:32:48,3548,18,,,,6742.44,0
9768110,14:33:19,14:33:19,3550,19,,,,7172.98,0
9768110,14:34:00,14:34:00,133,20,,,,7660.28,
9768110,14:35:02,14:35:02,134,21,,,,7901.01,0
9768110,14:36:20,14:36:20,135,22,,,,8129.36,0
9768110,14:37:20,14:37:20,136,23,,,,8319.26,0
9768110,14:38:48,14:38:48,137,24,,,,8564.92,0
9768110,14:40:14,14:40:14,138,25,,,,8854.61,0
9768110,14:41:05,14:41:05,139,26,,,,9046.22,0
9768110,14:41:57,14:41:57,140,27,,,,9191.2,0
9768110,14:43:22,14:43:22,141,28,,,,9463.7,0
9768110,14:45:17,14:45:17,142,29,,,,9828.48,0
9768110,14:46:28,14:46:28,143,30,,,,10079.72,0
9768110,14:47:34,14:47:34,144,31,,,,10312.57,0
9768110,14:49:00,14:49:00,771,32,,,,10620.94,
9768110,14:50:08,14:50:08,2414,33,,,,11041.73,0
9768110,14:50:55,14:50:55,2415,34,,,,11310.67,0
9768110,14:51:15,14:51:15,2416,35,,,,11409.4,0
9768110,14:52:30,14:52:30,3571,36,,,,11781.97,0
9768110,14:53:15,14:53:15,3572,37,,,,12069.6,0
9768110,14:53:49,14:53:49,3573,38,,,,12291.33,0
9768110,14:54:35,14:54:35,3574,39,,,,12481.6,0
9768110,14:55:05,14:55:05,2147,40,,,,12629.14,0
9768110,14:55:52,14:55:52,3575,41,,,,12889.34,0
9768110,14:56:26,14:56:26,3576,42,,,,13101.11,0
9768110,14:57:11,14:57:11,2155,43,,,,13328.43,0
9768110,14:57:44,14:57:44,2156,44,,,,13518.87,0
9768110,14:58:14,14:58:14,2157,45,,,,13687.72,0
9768110,14:58:46,14:58:46,2158,46,,,,13888.99,0
9768110,14:59:59,14:59:59,2159,47,,,,14235.07,0
9768110,15:00:40,15:00:40,2161,48,,,,14471.82,0
9768110,15:01:25,15:01:25,2162,49,,,,14722.02,0
9768110,15:02:08,15:02:08,3577,50,,,,14992.7,0
9768110,15:02:55,15:02:55,565,51,,,,15264.22,0
9768110,15:04:00,15:04:00,687,52,,,,15623.77,
9768110,15:04:55,15:04:55,3578,53,,,,15897.85,0
9768110,15:05:39,15:05:39,3579,54,,,,16099.95,0
9768110,15:06:17,15:06:17,3580,55,,,,16363.07,0
9768110,15:07:01,15:07:01,2540,56,,,,16612.54,0
9768110,15:07:35,15:07:35,9605,57,,,,16771.81,0
9768110,15:08:23,15:08:23,2541,58,,,,17013.16,0
9768110,15:09:00,15:09:00,9036,59,,,,17215.08,
9768110,15:10:00,15:10:00,9944,60,,1,,17798.71,
9768120,14:21:00,14:21:00,6971,1,,,1,0,
9768120,14:21:37,14:21:37,3555,2,,,,536.75,0
9768120,14:21:53,14:21:53,3556,3,,,,720.12,0
9768120,14:22:17,14:22:17,3557,4,,,,1070.95,0
9768120,14:24:08,14:24:08,8223,5,,,,1455.08,0
9768120,14:24:49,14:24:49,3559,6,,,,1871.41,0
9768120,14:25:09,14:25:09,3560,7,,,,2109.49,0
9768120,14:25:58,14:25:58,3561,8,,,,2437.02,0
9768120,14:26:31,14:26:31,3562,9,,,,2726.34,0
9768120,14:26:44,14:26:44,3563,10,,,,2807.79,0
9768120,14:27:07,14:27:07,3564,11,,,,3036.27,0
9768120,14:27:49,14:27:49,3565,12,,,,3473.24,0
9768120,14:28:23,14:28:23,3566,13,,,,3772.82,0
9768120,14:29:00,14:29:00,3567,14,,,,4090.24,
9768120,14:29:22,14:29:22,3568,15,,,,4333.34,0
9768120,14:30:04,14:30:04,3569,16,,,,4728.39,0
9768120,14:30:42,14:30:42,3570,17,,,,5216.37,0
9768120,14:32:48,14:32:48,3548,18,,,,6742.44,0
9768120,14:33:19,14:33:19,3550,19,,,,7172.98,0
9768120,14:34:00,14:34:00,133,20,,,,7660.28,
9768120,14:35:02,14:35:02,134,21,,,,7901.01,0
9768120,14:36:20,14:36:20,135,22,,,,8129.36,0
9768120,14:37:20,14:37:20,136,23,,,,8319.26,0
9768120,14:38:48,14:38:48,137,24,,,,8564.92,0
9768120,14:40:14,14:40:14,138,25,,,,8854.61,0
9768120,14:41:05,14:41:05,139,26,,,,9046.22,0
9768120,14:41:57,14:41:57,140,27,,,,9191.2,0
9768120,14:43:22,14:43:22,141,28,,,,9463.7,0
9768120,14:45:17,14:45:17,142,29,,,,9828.48,0
9768120,14:46:28,14:46:28,143,30,,,,10079.72,0
9768120,14:47:34,14:47:34,144,31,,,,10312.57,0
9768120,14:49:00,14:49:00,771,32,,,,10620.94,
9768120,14:50:08,14:50:08,2414,33,,,,11041.73,0
9768120,14:50:55,14:50:55,2415,34,,,,11310.67,0
9768120,14:51:15,14:51:15,2416,35,,,,11409.4,0
9768120,14:52:30,14:52:30,3571,36,,,,11781.97,0
9768120,14:53:15,14:53:15,3572,37,,,,12069.6,0
9768120,14:53:49,14:53:49,3573,38,,,,12291.33,0
9768120,14:54:35,14:54:35,3574,39,,,,12481.6,0
9768120,14:55:05,14:55:05,2147,40,,,,12629.14,0
9768120,14:55:52,14:55:52,3575,41,,,,12889.34,0
9768120,14:56:26,14:56:26,3576,42,,,,13101.11,0
9768120,14:57:11,14:57:11,2155,43,,,,13328.43,0
9768120,14:57:44,14:57:44,2156,44,,,,13518.87,0
9768120,14:58:14,14:58:14,2157,45,,,,13687.72,0
9768120,14:58:46,14:58:46,2158,46,,,,13888.99,0
9768120,14:59:59,14:59:59,2159,47,,,,14235.07,0
9768120,15:00:40,15:00:40,2161,48,,,,14471.82,0
9768120,15:01:25,15:01:25,2162,49,,,,14722.02,0
9768120,15:02:08,15:02:08,3577,50,,,,14992.7,0
9768120,15:02:55,15:02:55,565,51,,,,15264.22,0
9768120,15:04:00,15:04:00,687,52,,,,15623.77,
9768120,15:04:55,15:04:55,3578,53,,,,15897.85,0
9768120,15:05:39,15:05:39,3579,54,,,,16099.95,0
9768120,15:06:17,15:06:17,3580,55,,,,16363.07,0
9768120,15:07:01,15:07:01,2540,56,,,,16612.54,0
9768120,15:07:35,15:07:35,9605,57,,,,16771.81,0
9768120,15:08:23,15:08:23,2541,58,,,,17013.16,0
9768120,15:09:00,15:09:00,9036,59,,,,17215.08,
9768120,15:10:00,15:10:00,9944,60,,1,,17798.71,
9768130,14:21:00,14:21:00,6971,1,,,1,0,
9768130,14:21:37,14:21:37,3555,2,,,,536.75,0
9768130,14:21:53,14:21:53,3556,3,,,,720.12,0
9768130,14:22:17,14:22:17,3557,4,,,,1070.95,0
9768130,14:24:08,14:24:08,8223,5,,,,1455.08,0
9768130,14:24:49,14:24:49,3559,6,,,,1871.41,0
9768130,14:25:09,14:25:09,3560,7,,,,2109.49,0
9768130,14:25:58,14:25:58,3561,8,,,,2437.02,0
9768130,14:26:31,14:26:31,3562,9,,,,2726.34,0
9768130,14:26:44,14:26:44,3563,10,,,,2807.79,0
9768130,14:27:07,14:27:07,3564,11,,,,3036.27,0
9768130,14:27:49,14:27:49,3565,12,,,,3473.24,0
9768130,14:28:23,14:28:23,3566,13,,,,3772.82,0
9768130,14:29:00,14:29:00,3567,14,,,,4090.24,
9768130,14:29:22,14:29:22,3568,15,,,,4333.34,0
9768130,14:30:04,14:30:04,3569,16,,,,4728.39,0
9768130,14:30:42,14:30:42,3570,17,,,,5216.37,0
9768130,14:32:48,14:32:48,3548,18,,,,6742.44,0
9768130,14:33:19,14:33:19,3550,19,,,,7172.98,0
9768130,14:34:00,14:34:00,133,20,,,,7660.28,
9768130,14:35:02,14:35:02,134,21,,,,7901.01,0
9768130,14:36:20,14:36:20,135,22,,,,8129.36,0
9768130,14:37:20,14:37:20,136,23,,,,8319.26,0
9768130,14:38:48,14:38:48,137,24,,,,8564.92,0
9768130,14:40:14,14:40:14,138,25,,,,8854.61,0
9768130,14:41:05,14:41:05,139,26,,,,9046.22,0
9768130,14:41:57,14:41:57,140,27,,,,9191.2,0
9768130,14:43:22,14:43:22,141,28,,,,9463.7,0
9768130,14:45:17,14:45:17,142,29,,,,9828.48,0
9768130,14:46:28,14:46:28,143,30,,,,10079.72,0
9768130,14:47:34,14:47:34,144,31,,,,10312.57,0
9768130,14:49:00,14:49:00,771,32,,,,10620.94,
9768130,14:50:08,14:50:08,2414,33,,,,11041.73,0
9768130,14:50:55,14:50:55,2415,34,,,,11310.67,0
9768130,14:51:15,14:51:15,2416,35,,,,11409.4,0
9768130,14:52:30,14:52:30,3571,36,,,,11781.97,0
9768130,14:53:15,14:53:15,3572,37,,,,12069.6,0
9768130,14:53:49,14:53:49,3573,38,,,,12291.33,0
9768130,14:54:35,14:54:35,3574,39,,,,12481.6,0
9768130,14:55:05,14:55:05,2147,40,,,,12629.14,0
9768130,14:55:52,14:55:52,3575,41,,,,12889.34,0
9768130,14:56:26,14:56:26,3576,42,,,,13101.11,0
9768130,14:57:11,14:57:11,2155,43,,,,13328.43,0
9768130,14:57:44,14:57:44,2156,44,,,,13518.87,0
9768130,14:58:14,14:58:14,2157,45,,,,13687.72,0
9768130,14:58:46,14:58:46,2158,46,,,,13888.99,0
9768130,14:59:59,14:59:59,2159,47,,,,14235.07,0
9768130,15:00:40,15:00:40,2161,48,,,,14471.82,0
9768130,15:01:25,15:01:25,2162,49,,,,14722.02,0
9768130,15:02:08,15:02:08,3577,50,,,,14992.7,0
9768130,15:02:55,15:02:55,565,51,,,,15264.22,0
9768130,15:04:00,15:04:00,687,52,,,,15623.77,
9768130,15:04:55,15:04:55,3578,53,,,,15897.85,0
9768130,15:05:39,15:05:39,3579,54,,,,16099.95,0
9768130,15:06:17,15:06:17,3580,55,,,,16363.07,0
9768130,15:07:01,15:07:01,2540,56,,,,16612.54,0
9768130,15:07:35,15:07:35,9605,57,,,,16771.81,0
9768130,15:08:23,15:08:23,2541,58,,,,17013.16,0
9768130,15:09:00,15:09:00,9036,59,,,,17215.08,
9768130,15:10:00,15:10:00,9944,60,,1,,17798.71,
9848020,17:23:00,17:23:00,6971,1,,,1,0,
9848020,17:23:37,17:23:37,3555,2,,,,536.75,0
9848020,17:23:53,17:23:53,3556,3,,,,720.12,0
9848020,17:24:17,17:24:17,3557,4,,,,1070.95,0
9848020,17:26:08,17:26:08,8223,5,,,,1455.08,0
9848020,17:26:49,17:26:49,3559,6,,,,1871.41,0
9848020,17:27:09,17:27:09,3560,7,,,,2109.49,0
9848020,17:27:58,17:27:58,3561,8,,,,2437.02,0
9848020,17:28:31,17:28:31,3562,9,,,,2726.34,0
9848020,17:28:44,17:28:44,3563,10,,,,2807.79,0
9848020,17:29:07,17:29:07,3564,11,,,,3036.27,0
9848020,17:29:49,17:29:49,3565,12,,,,3473.24,0
9848020,17:30:23,17:30:23,3566,13,,,,3772.82,0
9848020,17:31:00,17:31:00,3567,14,,,,4090.24,
9848020,17:31:17,17:31:17,3568,15,,,,4333.34,0
9848020,17:31:51,17:31:51,3569,16,,,,4728.39,0
9848020,17:32:22,17:32:22,3570,17,,,,5216.37,0
9848020,17:34:02,17:34:02,3548,18,,,,6742.44,0
9848020,17:34:27,17:34:27,3550,19,,,,7172.98,0
9848020,17:35:00,17:35:00,133,20,,,,7660.28,
9848020,17:36:02,17:36:02,134,21,,,,7901.01,0
9848020,17:37:20,17:37:20,135,22,,,,8129.36,0
9848020,17:38:20,17:38:20,136,23,,,,8319.26,0
9848020,17:39:48,17:39:48,137,24,,,,8564.92,0
9848020,17:41:14,17:41:14,138,25,,,,8854.61,0
9848020,17:42:05,17:42:05,139,26,,,,9046.22,0
9848020,17:42:57,17:42:57,140,27,,,,9191.2,0
9848020,17:44:22,17:44:22,141,28,,,,9463.7,0
9848020,17:46:17,17:46:17,142,29,,,,9828.48,0
9848020,17:47:28,17:47:28,143,30,,,,10079.72,0
9848020,17:48:34,17:48:34,144,31,,,,10312.57,0
9848020,17:50:00,17:50:00,771,32,,,,10620.94,
9848020,17:51:36,17:51:36,2414,33,,,,11041.73,0
9848020,17:52:42,17:52:42,2415,34,,,,11310.67,0
9848020,17:53:09,17:53:09,2416,35,,,,11409.4,0
9848020,17:54:54,17:54:54,3571,36,,,,11781.97,0
9848020,17:55:57,17:55:57,3572,37,,,,12069.6,0
9848020,17:56:45,17:56:45,3573,38,,,,12291.33,0
9848020,17:57:49,17:57:49,3574,39,,,,12481.6,0
9848020,17:58:31,17:58:31,2147,40,,,,12629.14,0
9848020,17:59:37,17:59:37,3575,41,,,,12889.34,0
9848020,18:00:25,18:00:25,3576,42,,,,13101.11,0
9848020,18:01:28,18:01:28,2155,43,,,,13328.43,0
9848020,18:02:13,18:02:13,2156,44,,,,13518.87,0
9848020,18:02:55,18:02:55,2157,45,,,,13687.72,0
9848020,18:03:40,18:03:40,2158,46,,,,13888.99,0
9848020,18:05:23,18:05:23,2159,47,,,,14235.07,0
9848020,18:06:20,18:06:20,2161,48,,,,14471.82,0
9848020,18:07:23,18:07:23,2162,49,,,,14722.02,0
9848020,18:08:23,18:08:23,3577,50,,,,14992.7,0
9848020,18:09:29,18:09:29,565,51,,,,15264.22,0
9848020,18:11:00,18:11:00,687,52,,,,15623.77,
9848020,18:12:17,18:12:17,3578,53,,,,15897.85,0
9848020,18:13:18,18:13:18,3579,54,,,,16099.95,0
9848020,18:14:13,18:14:13,3580,55,,,,16363.07,0
9848020,18:15:14,18:15:14,2540,56,,,,16612.54,0
9848020,18:16:01,18:16:01,9605,57,,,,16771.81,0
9848020,18:17:09,18:17:09,2541,58,,,,17013.16,0
9848020,18:18:00,18:18:00,9036,59,,,,17215.08,
9848020,18:19:00,18:19:00,9944,60,,1,,17798.71,
9848030,17:23:00,17:23:00,6971,1,,,1,0,
9848030,17:23:37,17:23:37,3555,2,,,,536.75,0
9848030,17:23:53,17:23:53,3556,3,,,,720.12,0
9848030,17:24:17,17:24:17,3557,4,,,,1070.95,0
9848030,17:26:08,17:26:08,8223,5,,,,1455.08,0
9848030,17:26:49,17:26:49,3559,6,,,,1871.41,0
9848030,17:27:09,17:27:09,3560,7,,,,2109.49,0
9848030,17:27:58,17:27:58,3561,8,,,,2437.02,0
9848030,17:28:31,17:28:31,3562,9,,,,2726.34,0
9848030,17:28:44,17:28:44,3563,10,,,,2807.79,0
9848030,17:29:07,17:29:07,3564,11,,,,3036.27,0
9848030,17:29:49,17:29:49,3565,12,,,,3473.24,0
9848030,17:30:23,17:30:23,3566,13,,,,3772.82,0
9848030,17:31:00,17:31:00,3567,14,,,,4090.24,
9848030,17:31:17,17:31:17,3568,15,,,,4333.34,0
9848030,17:31:51,17:31:51,3569,16,,,,4728.39,0
9848030,17:32:22,17:32:22,3570,17,,,,5216.37,0
9848030,17:34:02,17:34:02,3548,18,,,,6742.44,0
9848030,17:34:27,17:34:27,3550,19,,,,7172.98,0
9848030,17:35:00,17:35:00,133,20,,,,7660.28,
9848030,17:36:02,17:36:02,134,21,,,,7901.01,0
9848030,17:37:20,17:37:20,135,22,,,,8129.36,0
9848030,17:38:20,17:38:20,136,23,,,,8319.26,0
9848030,17:39:48,17:39:48,137,24,,,,8564.92,0
9848030,17:41:14,17:41:14,138,25,,,,8854.61,0
9848030,17:42:05,17:42:05,139,26,,,,9046.22,0
9848030,17:42:57,17:42:57,140,27,,,,9191.2,0
9848030,17:44:22,17:44:22,141,28,,,,9463.7,0
9848030,17:46:17,17:46:17,142,29,,,,9828.48,0
9848030,17:47:28,17:47:28,143,30,,,,10079.72,0
9848030,17:48:34,17:48:34,144,31,,,,10312.57,0
9848030,17:50:00,17:50:00,771,32,,,,10620.94,
9848030,17:51:36,17:51:36,2414,33,,,,11041.73,0
9848030,17:52:42,17:52:42,2415,34,,,,11310.67,0
9848030,17:53:09,17:53:09,2416,35,,,,11409.4,0
9848030,17:54:54,17:54:54,3571,36,,,,11781.97,0
9848030,17:55:57,17:55:57,3572,37,,,,12069.6,0
9848030,17:56:45,17:56:45,3573,38,,,,12291.33,0
9848030,17:57:49,17:57:49,3574,39,,,,12481.6,0
9848030,17:58:31,17:58:31,2147,40,,,,12629.14,0
9848030,17:59:37,17:59:37,3575,41,,,,12889.34,0
9848030,18:00:25,18:00:25,3576,42,,,,13101.11,0
9848030,18:01:28,18:01:28,2155,43,,,,13328.43,0
9848030,18:02:13,18:02:13,2156,44,,,,13518.87,0
9848030,18:02:55,18:02:55,2157,45,,,,13687.72,0
9848030,18:03:40,18:03:40,2158,46,,,,13888.99,0
9848030,18:05:23,18:05:23,2159,47,,,,14235.07,0
9848030,18:06:20,18:06:20,2161,48,,,,14471.82,0
9848030,18:07:23,18:07:23,2162,49,,,,14722.02,0
9848030,18:08:23,18:08:23,3577,50,,,,14992.7,0
9848030,18:09:29,18:09:29,565,51,,,,15264.22,0
9848030,18:11:00,18:11:00,687,52,,,,15623.77,
9848030,18:12:17,18:12:17,3578,53,,,,15897.85,0
9848030,18:13:18,18:13:18,3579,54,,,,16099.95,0
9848030,18:14:13,18:14:13,3580,55,,,,16363.07,0
9848030,18:15:14,18:15:14,2540,56,,,,16612.54,0
9848030,18:16:01,18:16:01,9605,57,,,,16771.81,0
9848030,18:17:09,18:17:09,2541,58,,,,17013.16,0
9848030,18:18:00,18:18:00,9036,59,,,,17215.08,
9848030,18:19:00,18:19:00,9944,60,,1,,17798.71,
9848040,17:23:00,17:23:00,6971,1,,,1,0,
9848040,17:23:37,17:23:37,3555,2,,,,536.75,0
9848040,17:23:53,17:23:53,3556,3,,,,720.12,0
9848040,17:24:17,17:24:17,3557,4,,,,1070.95,0
9848040,17:26:08,17:26:08,8223,5,,,,1455.08,0
9848040,17:26:49,17:26:49,3559,6,,,,1871.41,0
9848040,17:27:09,17:27:09,3560,7,,,,2109.49,0
9848040,17:27:58,17:27:58,3561,8,,,,2437.02,0
9848040,17:28:31,17:28:31,3562,9,,,,2726.34,0
9848040,17:28:44,17:28:44,3563,10,,,,2807.79,0
9848040,17:29:07,17:29:07,3564,11,,,,3036.27,0
9848040,17:29:49,17:29:49,3565,12,,,,3473.24,0
9848040,17:30:23,17:30:23,3566,13,,,,3772.82,0
9848040,17:31:00,17:31:00,3567,14,,,,4090.24,
9848040,17:31:17,17:31:17,3568,15,,,,4333.34,0
9848040,17:31:51,17:31:51,3569,16,,,,4728.39,0
9848040,17:32:22,17:32:22,3570,17,,,,5216.37,0
9848040,17:34:02,17:34:02,3548,18,,,,6742.44,0
9848040,17:34:27,17:34:27,3550,19,,,,7172.98,0
9848040,17:35:00,17:35:00,133,20,,,,7660.28,
9848040,17:36:02,17:36:02,134,21,,,,7901.01,0
9848040,17:37:20,17:37:20,135,22,,,,8129.36,0
9848040,17:38:20,17:38:20,136,23,,,,8319.26,0
9848040,17:39:48,17:39:48,137,24,,,,8564.92,0
9848040,17:41:14,17:41:14,138,25,,,,8854.61,0
9848040,17:42:05,17:42:05,139,26,,,,9046.22,0
9848040,17:42:57,17:42:57,140,27,,,,9191.2,0
9848040,17:44:22,17:44:22,141,28,,,,9463.7,0
9848040,17:46:17,17:46:17,142,29,,,,9828.48,0
9848040,17:47:28,17:47:28,143,30,,,,10079.72,0
9848040,17:48:34,17:48:34,144,31,,,,10312.57,0
9848040,17:50:00,17:50:00,771,32,,,,10620.94,
9848040,17:51:36,17:51:36,2414,33,,,,11041.73,0
9848040,17:52:42,17:52:42,2415,34,,,,11310.67,0
9848040,17:53:09,17:53:09,2416,35,,,,11409.4,0
9848040,17:54:54,17:54:54,3571,36,,,,11781.97,0
9848040,17:55:57,17:55:57,3572,37,,,,12069.6,0
9848040,17:56:45,17:56:45,3573,38,,,,12291.33,0
9848040,17:57:49,17:57:49,3574,39,,,,12481.6,0
9848040,17:58:31,17:58:31,2147,40,,,,12629.14,0
9848040,17:59:37,17:59:37,3575,41,,,,12889.34,0
9848040,18:00:25,18:00:25,3576,42,,,,13101.11,0
9848040,18:01:28,18:01:28,2155,43,,,,13328.43,0
9848040,18:02:13,18:02:13,2156,44,,,,13518.87,0
9848040,18:02:55,18:02:55,2157,45,,,,13687.72,0
9848040,18:03:40,18:03:40,2158,46,,,,13888.99,0
9848040,18:05:23,18:05:23,2159,47,,,,14235.07,0
9848040,18:06:20,18:06:20,2161,48,,,,14471.82,0
9848040,18:07:23,18:07:23,2162,49,,,,14722.02,0
9848040,18:08:23,18:08:23,3577,50,,,,14992.7,0
9848040,18:09:29,18:09:29,565,51,,,,15264.22,0
9848040,18:11:00,18:11:00,687,52,,,,15623.77,
9848040,18:12:17,18:12:17,3578,53,,,,15897.85,0
9848040,18:13:18,18:13:18,3579,54,,,,16099.95,0
9848040,18:14:13,18:14:13,3580,55,,,,16363.07,0
9848040,18:15:14,18:15:14,2540,56,,,,16612.54,0
9848040,18:16:01,18:16:01,9605,57,,,,16771.81,0
9848040,18:17:09,18:17:09,2541,58,,,,17013.16,0
9848040,18:18:00,18:18:00,9036,59,,,,17215.08,
9848040,18:19:00,18:19:00,9944,60,,1,,17798.71,
9848050,17:23:00,17:23:00,6971,1,,,1,0,
9848050,17:23:37,17:23:37,3555,2,,,,536.75,0
9848050,17:23:53,17:23:53,3556,3,,,,720.12,0
9848050,17:24:17,17:24:17,3557,4,,,,1070.95,0
9848050,17:26:08,17:26:08,8223,5,,,,1455.08,0
9848050,17:26:49,17:26:49,3559,6,,,,1871.41,0
9848050,17:27:09,17:27:09,3560,7,,,,2109.49,0
9848050,17:27:58,17:27:58,3561,8,,,,2437.02,0
9848050,17:28:31,17:28:31,3562,9,,,,2726.34,0
9848050,17:28:44,17:28:44,3563,10,,,,2807.79,0
9848050,17:29:07,17:29:07,3564,11,,,,3036.27,0
9848050,17:29:49,17:29:49,3565,12,,,,3473.24,0
9848050,17:30:23,17:30:23,3566,13,,,,3772.82,0
9848050,17:31:00,17:31:00,3567,14,,,,4090.24,
9848050,17:31:17,17:31:17,3568,15,,,,4333.34,0
9848050,17:31:51,17:31:51,3569,16,,,,4728.39,0
9848050,17:32:22,17:32:22,3570,17,,,,5216.37,0
9848050,17:34:02,17:34:02,3548,18,,,,6742.44,0
9848050,17:34:27,17:34:27,3550,19,,,,7172.98,0
9848050,17:35:00,17:35:00,133,20,,,,7660.28,
9848050,17:36:02,17:36:02,134,21,,,,7901.01,0
9848050,17:37:20,17:37:20,135,22,,,,8129.36,0
9848050,17:38:20,17:38:20,136,23,,,,8319.26,0
9848050,17:39:48,17:39:48,137,24,,,,8564.92,0
9848050,17:41:14,17:41:14,138,25,,,,8854.61,0
9848050,17:42:05,17:42:05,139,26,,,,9046.22,0
9848050,17:42:57,17:42:57,140,27,,,,9191.2,0
9848050,17:44:22,17:44:22,141,28,,,,9463.7,0
9848050,17:46:17,17:46:17,142,29,,,,9828.48,0
9848050,17:47:28,17:47:28,143,30,,,,10079.72,0
9848050,17:48:34,17:48:34,144,31,,,,10312.57,0
9848050,17:50:00,17:50:00,771,32,,,,10620.94,
9848050,17:51:36,17:51:36,2414,33,,,,11041.73,0
9848050,17:52:42,17:52:42,2415,34,,,,11310.67,0
9848050,17:53:09,17:53:09,2416,35,,,,11409.4,0
9848050,17:54:54,17:54:54,3571,36,,,,11781.97,0
9848050,17:55:57,17:55:57,3572,37,,,,12069.6,0
9848050,17:56:45,17:56:45,3573,38,,,,12291.33,0
9848050,17:57:49,17:57:49,3574,39,,,,12481.6,0
9848050,17:58:31,17:58:31,2147,40,,,,12629.14,0
9848050,17:59:37,17:59:37,3575,41,,,,12889.34,0
9848050,18:00:25,18:00:25,3576,42,,,,13101.11,0
9848050,18:01:28,18:01:28,2155,43,,,,13328.43,0
9848050,18:02:13,18:02:13,2156,44,,,,13518.87,0
9848050,18:02:55,18:02:55,2157,45,,,,13687.72,0
9848050,18:03:40,18:03:40,2158,46,,,,13888.99,0
9848050,18:05:23,18:05:23,2159,47,,,,14235.07,0
9848050,18:06:20,18:06:20,2161,48,,,,14471.82,0
9848050,18:07:23,18:07:23,2162,49,,,,14722.02,0
9848050,18:08:23,18:08:23,3577,50,,,,14992.7,0
9848050,18:09:29,18:09:29,565,51,,,,15264.22,0
9848050,18:11:00,18:11:00,687,52,,,,15623.77,
9848050,18:12:17,18:12:17,3578,53,,,,15897.85,0
9848050,18:13:18,18:13:18,3579,54,,,,16099.95,0
9848050,18:14:13,18:14:13,3580,55,,,,16363.07,0
9848050,18:15:14,18:15:14,2540,56,,,,16612.54,0
9848050,18:16:01,18:16:01,9605,57,,,,16771.81,0
9848050,18:17:09,18:17:09,2541,58,,,,17013.16,0
9848050,18:18:00,18:18:00,9036,59,,,,17215.08,
9848050,18:19:00,18:19:00,9944,60,,1,,17798.71,
9848060,17:23:00,17:23:00,6971,1,,,1,0,
9848060,17:23:37,17:23:37,3555,2,,,,536.75,0
9848060,17:23:53,17:23:53,3556,3,,,,720.12,0
9848060,17:24:17,17:24:17,3557,4,,,,1070.95,0
9848060,17:26:08,17:26:08,8223,5,,,,1455.08,0
9848060,17:26:49,17:26:49,3559,6,,,,1871.41,0
9848060,17:27:09,17:27:09,3560,7,,,,2109.49,0
9848060,17:27:58,17:27:58,3561,8,,,,2437.02,0
9848060,17:28:31,17:28:31,3562,9,,,,2726.34,0
9848060,17:28:44,17:28:44,3563,10,,,,2807.79,0
9848060,17:29:07,17:29:07,3564,11,,,,3036.27,0
9848060,17:29:49,17:29:49,3565,12,,,,3473.24,0
9848060,17:30:23,17:30:23,3566,13,,,,3772.82,0
9848060,17:31:00,17:31:00,3567,14,,,,4090.24,
9848060,17:31:17,17:31:17,3568,15,,,,4333.34,0
9848060,17:31:51,17:31:51,3569,16,,,,4728.39,0
9848060,17:32:22,17:32:22,3570,17,,,,5216.37,0
9848060,17:34:02,17:34:02,3548,18,,,,6742.44,0
9848060,17:34:27,17:34:27,3550,19,,,,7172.98,0
9848060,17:35:00,17:35:00,133,20,,,,7660.28,
9848060,17:36:02,17:36:02,134,21,,,,7901.01,0
9848060,17:37:20,17:37:20,135,22,,,,8129.36,0
9848060,17:38:20,17:38:20,136,23,,,,8319.26,0
9848060,17:39:48,17:39:48,137,24,,,,8564.92,0
9848060,17:41:14,17:41:14,138,25,,,,8854.61,0
9848060,17:42:05,17:42:05,139,26,,,,9046.22,0
9848060,17:42:57,17:42:57,140,27,,,,9191.2,0
9848060,17:44:22,17:44:22,141,28,,,,9463.7,0
9848060,17:46:17,17:46:17,142,29,,,,9828.48,0
9848060,17:47:28,17:47:28,143,30,,,,10079.72,0
9848060,17:48:34,17:48:34,144,31,,,,10312.57,0
9848060,17:50:00,17:50:00,771,32,,,,10620.94,
9848060,17:51:36,17:51:36,2414,33,,,,11041.73,0
9848060,17:52:42,17:52:42,2415,34,,,,11310.67,0
9848060,17:53:09,17:53:09,2416,35,,,,11409.4,0
9848060,17:54:54,17:54:54,3571,36,,,,11781.97,0
9848060,17:55:57,17:55:57,3572,37,,,,12069.6,0
9848060,17:56:45,17:56:45,3573,38,,,,12291.33,0
9848060,17:57:49,17:57:49,3574,39,,,,12481.6,0
9848060,17:58:31,17:58:31,2147,40,,,,12629.14,0
9848060,17:59:37,17:59:37,3575,41,,,,12889.34,0
9848060,18:00:25,18:00:25,3576,42,,,,13101.11,0
9848060,18:01:28,18:01:28,2155,43,,,,13328.43,0
9848060,18:02:13,18:02:13,2156,44,,,,13518.87,0
9848060,18:02:55,18:02:55,2157,45,,,,13687.72,0
9848060,18:03:40,18:03:40,2158,46,,,,13888.99,0
9848060,18:05:23,18:05:23,2159,47,,,,14235.07,0
9848060,18:06:20,18:06:20,2161,48,,,,14471.82,0
9848060,18:07:23,18:07:23,2162,49,,,,14722.02,0
9848060,18:08:23,18:08:23,3577,50,,,,14992.7,0
9848060,18:09:29,18:09:29,565,51,,,,15264.22,0
9848060,18:11:00,18:11:00,687,52,,,,15623.77,
9848060,18:12:17,18:12:17,3578,53,,,,15897.85,0
9848060,18:13:18,18:13:18,3579,54,,,,16099.95,0
9848060,18:14:13,18:14:13,3580,55,,,,16363.07,0
9848060,18:15:14,18:15:14,2540,56,,,,16612.54,0
9848060,18:16:01,18:16:01,9605,57,,,,16771.81,0
9848060,18:17:09,18:17:09,2541,58,,,,17013.16,0
9848060,18:18:00,18:18:00,9036,59,,,,17215.08,
9848060,18:19:00,18:19:00,9944,60,,1,,17798.71,
9848080,17:23:00,17:23:00,6971,1,,,1,0,
9848080,17:23:37,17:23:37,3555,2,,,,536.75,0
9848080,17:23:53,17:23:53,3556,3,,,,720.12,0
9848080,17:24:17,17:24:17,3557,4,,,,1070.95,0
9848080,17:26:08,17:26:08,8223,5,,,,1455.08,0
9848080,17:26:49,17:26:49,3559,6,,,,1871.41,0
9848080,17:27:09,17:27:09,3560,7,,,,2109.49,0
9848080,17:27:58,17:27:58,3561,8,,,,2437.02,0
9848080,17:28:31,17:28:31,3562,9,,,,2726.34,0
9848080,17:28:44,17:28:44,3563,10,,,,2807.79,0
9848080,17:29:07,17:29:07,3564,11,,,,3036.27,0
9848080,17:29:49,17:29:49,3565,12,,,,3473.24,0
9848080,17:30:23,17:30:23,3566,13,,,,3772.82,0
9848080,17:31:00,17:31:00,3567,14,,,,4090.24,
9848080,17:31:17,17:31:17,3568,15,,,,4333.34,0
9848080,17:31:51,17:31:51,3569,16,,,,4728.39,0
9848080,17:32:22,17:32:22,3570,17,,,,5216.37,0
9848080,17:34:02,17:34:02,3548,18,,,,6742.44,0
9848080,17:34:27,17:34:27,3550,19,,,,7172.98,0
9848080,17:35:00,17:35:00,133,20,,,,7660.28,
9848080,17:36:02,17:36:02,134,21,,,,7901.01,0
9848080,17:37:20,17:37:20,135,22,,,,8129.36,0
9848080,17:38:20,17:38:20,136,23,,,,8319.26,0
9848080,17:39:48,17:39:48,137,24,,,,8564.92,0
9848080,17:41:14,17:41:14,138,25,,,,8854.61,0
9848080,17:42:05,17:42:05,139,26,,,,9046.22,0
9848080,17:42:57,17:42:57,140,27,,,,9191.2,0
9848080,17:44:22,17:44:22,141,28,,,,9463.7,0
9848080,17:46:17,17:46:17,142,29,,,,9828.48,0
9848080,17:47:28,17:47:28,143,30,,,,10079.72,0
9848080,17:48:34,17:48:34,144,31,,,,10312.57,0
9848080,17:50:00,17:50:00,771,32,,,,10620.94,
9848080,17:51:36,17:51:36,2414,33,,,,11041.73,0
9848080,17:52:42,17:52:42,2415,34,,,,11310.67,0
9848080,17:53:09,17:53:09,2416,35,,,,11409.4,0
9848080,17:54:54,17:54:54,3571,36,,,,11781.97,0
9848080,17:55:57,17:55:57,3572,37,,,,12069.6,0
9848080,17:56:45,17:56:45,3573,38,,,,12291.33,0
9848080,17:57:49,17:57:49,3574,39,,,,12481.6,0
9848080,17:58:31,17:58:31,2147,40,,,,12629.14,0
9848080,17:59:37,17:59:37,3575,41,,,,12889.34,0
9848080,18:00:25,18:00:25,3576,42,,,,13101.11,0
9848080,18:01:28,18:01:28,2155,43,,,,13328.43,0
9848080,18:02:13,18:02:13,2156,44,,,,13518.87,0
9848080,18:02:55,18:02:55,2157,45,,,,13687.72,0
9848080,18:03:40,18:03:40,2158,46,,,,13888.99,0
9848080,18:05:23,18:05:23,2159,47,,,,14235.07,0
9848080,18:06:20,18:06:20,2161,48,,,,14471.82,0
9848080,18:07:23,18:07:23,2162,49,,,,14722.02,0
9848080,18:08:23,18:08:23,3577,50,,,,14992.7,0
9848080,18:09:29,18:09:29,565,51,,,,15264.22,0
9848080,18:11:00,18:11:00,687,52,,,,15623.77,
9848080,18:12:17,18:12:17,3578,53,,,,15897.85,0
9848080,18:13:18,18:13:18,3579,54,,,,16099.95,0
9848080,18:14:13,18:14:13,3580,55,,,,16363.07,0
9848080,18:15:14,18:15:14,2540,56,,,,16612.54,0
9848080,18:16:01,18:16:01,9605,57,,,,16771.81,0
9848080,18:17:09,18:17:09,2541,58,,,,17013.16,0
9848080,18:18:00,18:18:00,9036,59,,,,17215.08,
9848080,18:19:00,18:19:00,9944,60,,1,,17798.71,
9926020,16:28:00,16:28:00,6588,1,,,1,0,
9926020,16:29:00,16:29:00,9517,2,,,,307.96,
9926020,16:29:33,16:29:33,7398,3,,,,516.81,0
9926020,16:30:19,16:30:19,8246,4,,,,752.44,0
9926020,16:31:25,16:31:25,6599,5,,,,1076.16,0
9926020,16:32:35,16:32:35,6600,6,,,,1524.28,0
9926020,16:33:14,16:33:14,10034,7,,,,1764.97,0
9926020,16:33:54,16:33:54,8074,8,,,,2018.93,0
9926020,16:35:24,16:35:24,10585,9,,,,2617.14,0
9926020,16:37:00,16:37:00,6971,10,,,,3239.91,
9926020,16:37:42,16:37:42,3555,11,,,,3776.66,0
9926020,16:38:00,16:38:00,3556,12,,,,3960.03,0
9926020,16:38:27,16:38:27,3557,13,,,,4310.86,0
9926020,16:40:31,16:40:31,8223,14,,,,4694.99,0
9926020,16:41:18,16:41:18,3559,15,,,,5111.32,0
9926020,16:41:40,16:41:40,3560,16,,,,5349.4,0
9926020,16:42:35,16:42:35,3561,17,,,,5676.93,0
9926020,16:43:13,16:43:13,3562,18,,,,5966.25,0
9926020,16:43:27,16:43:27,3563,19,,,,6047.7,0
9926020,16:43:53,16:43:53,3564,20,,,,6276.18,0
9926020,16:44:41,16:44:41,3565,21,,,,6713.15,0
9926020,16:45:18,16:45:18,3566,22,,,,7012.73,0
9926020,16:46:00,16:46:00,3567,23,,,,7330.15,
9926020,16:46:17,16:46:17,3568,24,,,,7573.25,0
9926020,16:46:51,16:46:51,3569,25,,,,7968.3,0
9926020,16:47:22,16:47:22,3570,26,,,,8456.28,0
9926020,16:49:02,16:49:02,3548,27,,,,9982.35,0
9926020,16:49:27,16:49:27,3550,28,,,,10412.89,0
9926020,16:50:00,16:50:00,133,29,,,,10900.19,
9926020,16:51:02,16:51:02,134,30,,,,11140.92,0
9926020,16:52:20,16:52:20,135,31,,,,11369.27,0
9926020,16:53:20,16:53:20,136,32,,,,11559.17,0
9926020,16:54:48,16:54:48,137,33,,,,11804.83,0
9926020,16:56:14,16:56:14,138,34,,,,12094.52,0
9926020,16:57:05,16:57:05,139,35,,,,12286.13,0
9926020,16:57:57,16:57:57,140,36,,,,12431.11,0
9926020,16:59:22,16:59:22,141,37,,,,12703.61,0
9926020,17:01:17,17:01:17,142,38,,,,13068.39,0
9926020,17:02:28,17:02:28,143,39,,,,13319.63,0
9926020,17:03:34,17:03:34,144,40,,,,13552.48,0
9926020,17:05:00,17:05:00,771,41,,,,13860.85,
9926020,17:06:36,17:06:36,2414,42,,,,14281.64,0
9926020,17:07:42,17:07:42,2415,43,,,,14550.58,0
9926020,17:08:09,17:08:09,2416,44,,,,14649.31,0
9926020,17:09:54,17:09:54,3571,45,,,,15021.88,0
9926020,17:10:57,17:10:57,3572,46,,,,15309.51,0
9926020,17:11:45,17:11:45,3573,47,,,,15531.24,0
9926020,17:12:49,17:12:49,3574,48,,,,15721.51,0
9926020,17:13:31,17:13:31,2147,49,,,,15869.05,0
9926020,17:14:37,17:14:37,3575,50,,,,16129.25,0
9926020,17:15:25,17:15:25,3576,51,,,,16341.02,0
9926020,17:16:28,17:16:28,2155,52,,,,16568.34,0
9926020,17:17:13,17:17:13,2156,53,,,,16758.78,0
9926020,17:17:55,17:17:55,2157,54,,,,16927.63,0
9926020,17:18:40,17:18:40,2158,55,,,,17128.9,0
9926020,17:20:23,17:20:23,2159,56,,,,17474.98,0
9926020,17:21:20,17:21:20,2161,57,,,,17711.73,0
9926020,17:22:23,17:22:23,2162,58,,,,17961.93,0
9926020,17:23:23,17:23:23,3577,59,,,,18232.61,0
9926020,17:24:29,17:24:29,565,60,,,,18504.13,0
9926020,17:26:00,17:26:00,687,61,,,,18863.68,
9926020,17:27:17,17:27:17,3578,62,,,,19137.76,0
9926020,17:28:18,17:28:18,3579,63,,,,19339.86,0
9926020,17:29:13,17:29:13,3580,64,,,,19602.98,0
9926020,17:30:14,17:30:14,2540,65,,,,19852.45,0
9926020,17:31:01,17:31:01,9605,66,,,,20011.72,0
9926020,17:32:09,17:32:09,2541,67,,,,20253.07,0
9926020,17:33:00,17:33:00,9036,68,,,,20454.99,
9926020,17:34:00,17:34:00,9944,69,,1,,21033.68,
9926030,16:28:00,16:28:00,6588,1,,,1,0,
9926030,16:29:00,16:29:00,9517,2,,,,307.96,
9926030,16:29:33,16:29:33,7398,3,,,,516.81,0
9926030,16:30:19,16:30:19,8246,4,,,,752.44,0
9926030,16:31:25,16:31:25,6599,5,,,,1076.16,0
9926030,16:32:35,16:32:35,6600,6,,,,1524.28,0
9926030,16:33:14,16:33:14,10034,7,,,,1764.97,0
9926030,16:33:54,16:33:54,8074,8,,,,2018.93,0
9926030,16:35:24,16:35:24,10585,9,,,,2617.14,0
9926030,16:37:00,16:37:00,6971,10,,,,3239.91,
9926030,16:37:42,16:37:42,3555,11,,,,3776.66,0
9926030,16:38:00,16:38:00,3556,12,,,,3960.03,0
9926030,16:38:27,16:38:27,3557,13,,,,4310.86,0
9926030,16:40:31,16:40:31,8223,14,,,,4694.99,0
9926030,16:41:18,16:41:18,3559,15,,,,5111.32,0
9926030,16:41:40,16:41:40,3560,16,,,,5349.4,0
9926030,16:42:35,16:42:35,3561,17,,,,5676.93,0
9926030,16:43:13,16:43:13,3562,18,,,,5966.25,0
9926030,16:43:27,16:43:27,3563,19,,,,6047.7,0
9926030,16:43:53,16:43:53,3564,20,,,,6276.18,0
9926030,16:44:41,16:44:41,3565,21,,,,6713.15,0
9926030,16:45:18,16:45:18,3566,22,,,,7012.73,0
9926030,16:46:00,16:46:00,3567,23,,,,7330.15,
9926030,16:46:17,16:46:17,3568,24,,,,7573.25,0
9926030,16:46:51,16:46:51,3569,25,,,,7968.3,0
9926030,16:47:22,16:47:22,3570,26,,,,8456.28,0
9926030,16:49:02,16:49:02,3548,27,,,,9982.35,0
9926030,16:49:27,16:49:27,3550,28,,,,10412.89,0
9926030,16:50:00,16:50:00,133,29,,,,10900.19,
9926030,16:51:02,16:51:02,134,30,,,,11140.92,0
9926030,16:52:20,16:52:20,135,31,,,,11369.27,0
9926030,16:53:20,16:53:20,136,32,,,,11559.17,0
9926030,16:54:48,16:54:48,137,33,,,,11804.83,0
9926030,16:56:14,16:56:14,138,34,,,,12094.52,0
9926030,16:57:05,16:57:05,139,35,,,,12286.13,0
9926030,16:57:57,16:57:57,140,36,,,,12431.11,0
9926030,16:59:22,16:59:22,141,37,,,,12703.61,0
9926030,17:01:17,17:01:17,142,38,,,,13068.39,0
9926030,17:02:28,17:02:28,143,39,,,,13319.63,0
9926030,17:03:34,17:03:34,144,40,,,,13552.48,0
9926030,17:05:00,17:05:00,771,41,,,,13860.85,
9926030,17:06:36,17:06:36,2414,42,,,,14281.64,0
9926030,17:07:42,17:07:42,2415,43,,,,14550.58,0
9926030,17:08:09,17:08:09,2416,44,,,,14649.31,0
9926030,17:09:54,17:09:54,3571,45,,,,15021.88,0
9926030,17:10:57,17:10:57,3572,46,,,,15309.51,0
9926030,17:11:45,17:11:45,3573,47,,,,15531.24,0
9926030,17:12:49,17:12:49,3574,48,,,,15721.51,0
9926030,17:13:31,17:13:31,2147,49,,,,15869.05,0
9926030,17:14:37,17:14:37,3575,50,,,,16129.25,0
9926030,17:15:25,17:15:25,3576,51,,,,16341.02,0
9926030,17:16:28,17:16:28,2155,52,,,,16568.34,0
9926030,17:17:13,17:17:13,2156,53,,,,16758.78,0
9926030,17:17:55,17:17:55,2157,54,,,,16927.63,0
9926030,17:18:40,17:18:40,2158,55,,,,17128.9,0
9926030,17:20:23,17:20:23,2159,56,,,,17474.98,0
9926030,17:21:20,17:21:20,2161,57,,,,17711.73,0
9926030,17:22:23,17:22:23,2162,58,,,,17961.93,0
9926030,17:23:23,17:23:23,3577,59,,,,18232.61,0
9926030,17:24:29,17:24:29,565,60,,,,18504.13,0
9926030,17:26:00,17:26:00,687,61,,,,18863.68,
9926030,17:27:17,17:27:17,3578,62,,,,19137.76,0
9926030,17:28:18,17:28:18,3579,63,,,,19339.86,0
9926030,17:29:13,17:29:13,3580,64,,,,19602.98,0
9926030,17:30:14,17:30:14,2540,65,,,,19852.45,0
9926030,17:31:01,17:31:01,9605,66,,,,20011.72,0
9926030,17:32:09,17:32:09,2541,67,,,,20253.07,0
9926030,17:33:00,17:33:00,9036,68,,,,20454.99,
9926030,17:34:00,17:34:00,9944,69,,1,,21033.68,
9926040,16:28:00,16:28:00,6588,1,,,1,0,
9926040,16:29:00,16:29:00,9517,2,,,,307.96,
9926040,16:29:33,16:29:33,7398,3,,,,516.81,0
9926040,16:30:19,16:30:19,8246,4,,,,752.44,0
9926040,16:31:25,16:31:25,6599,5,,,,1076.16,0
9926040,16:32:35,16:32:35,6600,6,,,,1524.28,0
9926040,16:33:14,16:33:14,10034,7,,,,1764.97,0
9926040,16:33:54,16:33:54,8074,8,,,,2018.93,0
9926040,16:35:24,16:35:24,10585,9,,,,2617.14,0
9926040,16:37:00,16:37:00,6971,10,,,,3239.91,
9926040,16:37:42,16:37:42,3555,11,,,,3776.66,0
9926040,16:38:00,16:38:00,3556,12,,,,3960.03,0
9926040,16:38:27,16:38:27,3557,13,,,,4310.86,0
9926040,16:40:31,16:40:31,8223,14,,,,4694.99,0
9926040,16:41:18,16:41:18,3559,15,,,,5111.32,0
9926040,16:41:40,16:41:40,3560,16,,,,5349.4,0
9926040,16:42:35,16:42:35,3561,17,,,,5676.93,0
9926040,16:43:13,16:43:13,3562,18,,,,5966.25,0
9926040,16:43:27,16:43:27,3563,19,,,,6047.7,0
9926040,16:43:53,16:43:53,3564,20,,,,6276.18,0
9926040,16:44:41,16:44:41,3565,21,,,,6713.15,0
9926040,16:45:18,16:45:18,3566,22,,,,7012.73,0
9926040,16:46:00,16:46:00,3567,23,,,,7330.15,
9926040,16:46:17,16:46:17,3568,24,,,,7573.25,0
9926040,16:46:51,16:46:51,3569,25,,,,7968.3,0
9926040,16:47:22,16:47:22,3570,26,,,,8456.28,0
9926040,16:49:02,16:49:02,3548,27,,,,9982.35,0
9926040,16:49:27,16:49:27,3550,28,,,,10412.89,0
9926040,16:50:00,16:50:00,133,29,,,,10900.19,
9926040,16:51:02,16:51:02,134,30,,,,11140.92,0
9926040,16:52:20,16:52:20,135,31,,,,11369.27,0
9926040,16:53:20,16:53:20,136,32,,,,11559.17,0
9926040,16:54:48,16:54:48,137,33,,,,11804.83,0
9926040,16:56:14,16:56:14,138,34,,,,12094.52,0
9926040,16:57:05,16:57:05,139,35,,,,12286.13,0
9926040,16:57:57,16:57:57,140,36,,,,12431.11,0
9926040,16:59:22,16:59:22,141,37,,,,12703.61,0
9926040,17:01:17,17:01:17,142,38,,,,13068.39,0
9926040,17:02:28,17:02:28,143,39,,,,13319.63,0
9926040,17:03:34,17:03:34,144,40,,,,13552.48,0
9926040,17:05:00,17:05:00,771,41,,,,13860.85,
9926040,17:06:36,17:06:36,2414,42,,,,14281.64,0
9926040,17:07:42,17:07:42,2415,43,,,,14550.58,0
9926040,17:08:09,17:08:09,2416,44,,,,14649.31,0
9926040,17:09:54,17:09:54,3571,45,,,,15021.88,0
9926040,17:10:57,17:10:57,3572,46,,,,15309.51,0
9926040,17:11:45,17:11:45,3573,47,,,,15531.24,0
9926040,17:12:49,17:12:49,3574,48,,,,15721.51,0
9926040,17:13:31,17:13:31,2147,49,,,,15869.05,0
9926040,17:14:37,17:14:37,3575,50,,,,16129.25,0
9926040,17:15:25,17:15:25,3576,51,,,,16341.02,0
9926040,17:16:28,17:16:28,2155,52,,,,16568.34,0
9926040,17:17:13,17:17:13,2156,53,,,,16758.78,0
9926040,17:17:55,17:17:55,2157,54,,,,16927.63,0
9926040,17:18:40,17:18:40,2158,55,,,,17128.9,0
9926040,17:20:23,17:20:23,2159,56,,,,17474.98,0
9926040,17:21:20,17:21:20,2161,57,,,,17711.73,0
9926040,17:22:23,17:22:23,2162,58,,,,17961.93,0
9926040,17:23:23,17:23:23,3577,59,,,,18232.61,0
9926040,17:24:29,17:24:29,565,60,,,,18504.13,0
9926040,17:26:00,17:26:00,687,61,,,,18863.68,
9926040,17:27:17,17:27:17,3578,62,,,,19137.76,0
9926040,17:28:18,17:28:18,3579,63,,,,19339.86,0
9926040,17:29:13,17:29:13,3580,64,,,,19602.98,0
9926040,17:30:14,17:30:14,2540,65,,,,19852.45,0
9926040,17:31:01,17:31:01,9605,66,,,,20011.72,0
9926040,17:32:09,17:32:09,2541,67,,,,20253.07,0
9926040,17:33:00,17:33:00,9036,68,,,,20454.99,
9926040,17:34:00,17:34:00,9944,69,,1,,21033.68,
9926050,16:28:00,16:28:00,6588,1,,,1,0,
9926050,16:29:00,16:29:00,9517,2,,,,307.96,
9926050,16:29:33,16:29:33,7398,3,,,,516.81,0
9926050,16:30:19,16:30:19,8246,4,,,,752.44,0
9926050,16:31:25,16:31:25,6599,5,,,,1076.16,0
9926050,16:32:35,16:32:35,6600,6,,,,1524.28,0
9926050,16:33:14,16:33:14,10034,7,,,,1764.97,0
9926050,16:33:54,16:33:54,8074,8,,,,2018.93,0
9926050,16:35:24,16:35:24,10585,9,,,,2617.14,0
9926050,16:37:00,16:37:00,6971,10,,,,3239.91,
9926050,16:37:42,16:37:42,3555,11,,,,3776.66,0
9926050,16:38:00,16:38:00,3556,12,,,,3960.03,0
9926050,16:38:27,16:38:27,3557,13,,,,4310.86,0
9926050,16:40:31,16:40:31,8223,14,,,,4694.99,0
9926050,16:41:18,16:41:18,3559,15,,,,5111.32,0
9926050,16:41:40,16:41:40,3560,16,,,,5349.4,0
9926050,16:42:35,16:42:35,3561,17,,,,5676.93,0
9926050,16:43:13,16:43:13,3562,18,,,,5966.25,0
9926050,16:43:27,16:43:27,3563,19,,,,6047.7,0
9926050,16:43:53,16:43:53,3564,20,,,,6276.18,0
9926050,16:44:41,16:44:41,3565,21,,,,6713.15,0
9926050,16:45:18,16:45:18,3566,22,,,,7012.73,0
9926050,16:46:00,16:46:00,3567,23,,,,7330.15,
9926050,16:46:17,16:46:17,3568,24,,,,7573.25,0
9926050,16:46:51,16:46:51,3569,25,,,,7968.3,0
9926050,16:47:22,16:47:22,3570,26,,,,8456.28,0
9926050,16:49:02,16:49:02,3548,27,,,,9982.35,0
9926050,16:49:27,16:49:27,3550,28,,,,10412.89,0
9926050,16:50:00,16:50:00,133,29,,,,10900.19,
9926050,16:51:02,16:51:02,134,30,,,,11140.92,0
9926050,16:52:20,16:52:20,135,31,,,,11369.27,0
9926050,16:53:20,16:53:20,136,32,,,,11559.17,0
9926050,16:54:48,16:54:48,137,33,,,,11804.83,0
9926050,16:56:14,16:56:14,138,34,,,,12094.52,0
9926050,16:57:05,16:57:05,139,35,,,,12286.13,0
9926050,16:57:57,16:57:57,140,36,,,,12431.11,0
9926050,16:59:22,16:59:22,141,37,,,,12703.61,0
9926050,17:01:17,17:01:17,142,38,,,,13068.39,0
9926050,17:02:28,17:02:28,143,39,,,,13319.63,0
9926050,17:03:34,17:03:34,144,40,,,,13552.48,0
9926050,17:05:00,17:05:00,771,41,,,,13860.85,
9926050,17:06:36,17:06:36,2414,42,,,,14281.64,0
9926050,17:07:42,17:07:42,2415,43,,,,14550.58,0
9926050,17:08:09,17:08:09,2416,44,,,,14649.31,0
9926050,17:09:54,17:09:54,3571,45,,,,15021.88,0
9926050,17:10:57,17:10:57,3572,46,,,,15309.51,0
9926050,17:11:45,17:11:45,3573,47,,,,15531.24,0
9926050,17:12:49,17:12:49,3574,48,,,,15721.51,0
9926050,17:13:31,17:13:31,2147,49,,,,15869.05,0
9926050,17:14:37,17:14:37,3575,50,,,,16129.25,0
9926050,17:15:25,17:15:25,3576,51,,,,16341.02,0
9926050,17:16:28,17:16:28,2155,52,,,,16568.34,0
9926050,17:17:13,17:17:13,2156,53,,,,16758.78,0
9926050,17:17:55,17:17:55,2157,54,,,,16927.63,0
9926050,17:18:40,17:18:40,2158,55,,,,17128.9,0
9926050,17:20:23,17:20:23,2159,56,,,,17474.98,0
9926050,17:21:20,17:21:20,2161,57,,,,17711.73,0
9926050,17:22:23,17:22:23,2162,58,,,,17961.93,0
9926050,17:23:23,17:23:23,3577,59,,,,18232.61,0
9926050,17:24:29,17:24:29,565,60,,,,18504.13,0
9926050,17:26:00,17:26:00,687,61,,,,18863.68,
9926050,17:27:17,17:27:17,3578,62,,,,19137.76,0
9926050,17:28:18,17:28:18,3579,63,,,,19339.86,0
9926050,17:29:13,17:29:13,3580,64,,,,19602.98,0
9926050,17:30:14,17:30:14,2540,65,,,,19852.45,0
9926050,17:31:01,17:31:01,9605,66,,,,20011.72,0
9926050,17:32:09,17:32:09,2541,67,,,,20253.07,0
9926050,17:33:00,17:33:00,9036,68,,,,20454.99,
9926050,17:34:00,17:34:00,9944,69,,1,,21033.68,
9926060,16:28:00,16:28:00,6588,1,,,1,0,
9926060,16:29:00,16:29:00,9517,2,,,,307.96,
9926060,16:29:33,16:29:33,7398,3,,,,516.81,0
9926060,16:30:19,16:30:19,8246,4,,,,752.44,0
9926060,16:31:25,16:31:25,6599,5,,,,1076.16,0
9926060,16:32:35,16:32:35,6600,6,,,,1524.28,0
9926060,16:33:14,16:33:14,10034,7,,,,1764.97,0
9926060,16:33:54,16:33:54,8074,8,,,,2018.93,0
9926060,16:35:24,16:35:24,10585,9,,,,2617.14,0
9926060,16:37:00,16:37:00,6971,10,,,,3239.91,
9926060,16:37:42,16:37:42,3555,11,,,,3776.66,0
9926060,16:38:00,16:38:00,3556,12,,,,3960.03,0
9926060,16:38:27,16:38:27,3557,13,,,,4310.86,0
9926060,16:40:31,16:40:31,8223,14,,,,4694.99,0
9926060,16:41:18,16:41:18,3559,15,,,,5111.32,0
9926060,16:41:40,16:41:40,3560,16,,,,5349.4,0
9926060,16:42:35,16:42:35,3561,17,,,,5676.93,0
9926060,16:43:13,16:43:13,3562,18,,,,5966.25,0
9926060,16:43:27,16:43:27,3563,19,,,,6047.7,0
9926060,16:43:53,16:43:53,3564,20,,,,6276.18,0
9926060,16:44:41,16:44:41,3565,21,,,,6713.15,0
9926060,16:45:18,16:45:18,3566,22,,,,7012.73,0
9926060,16:46:00,16:46:00,3567,23,,,,7330.15,
9926060,16:46:17,16:46:17,3568,24,,,,7573.25,0
9926060,16:46:51,16:46:51,3569,25,,,,7968.3,0
9926060,16:47:22,16:47:22,3570,26,,,,8456.28,0
9926060,16:49:02,16:49:02,3548,27,,,,9982.35,0
9926060,16:49:27,16:49:27,3550,28,,,,10412.89,0
9926060,16:50:00,16:50:00,133,29,,,,10900.19,
9926060,16:51:02,16:51:02,134,30,,,,11140.92,0
9926060,16:52:20,16:52:20,135,31,,,,11369.27,0
9926060,16:53:20,16:53:20,136,32,,,,11559.17,0
9926060,16:54:48,16:54:48,137,33,,,,11804.83,0
9926060,16:56:14,16:56:14,138,34,,,,12094.52,0
9926060,16:57:05,16:57:05,139,35,,,,12286.13,0
9926060,16:57:57,16:57:57,140,36,,,,12431.11,0
9926060,16:59:22,16:59:22,141,37,,,,12703.61,0
9926060,17:01:17,17:01:17,142,38,,,,13068.39,0
9926060,17:02:28,17:02:28,143,39,,,,13319.63,0
9926060,17:03:34,17:03:34,144,40,,,,13552.48,0
9926060,17:05:00,17:05:00,771,41,,,,13860.85,
9926060,17:06:36,17:06:36,2414,42,,,,14281.64,0
9926060,17:07:42,17:07:42,2415,43,,,,14550.58,0
9926060,17:08:09,17:08:09,2416,44,,,,14649.31,0
9926060,17:09:54,17:09:54,3571,45,,,,15021.88,0
9926060,17:10:57,17:10:57,3572,46,,,,15309.51,0
9926060,17:11:45,17:11:45,3573,47,,,,15531.24,0
9926060,17:12:49,17:12:49,3574,48,,,,15721.51,0
9926060,17:13:31,17:13:31,2147,49,,,,15869.05,0
9926060,17:14:37,17:14:37,3575,50,,,,16129.25,0
9926060,17:15:25,17:15:25,3576,51,,,,16341.02,0
9926060,17:16:28,17:16:28,2155,52,,,,16568.34,0
9926060,17:17:13,17:17:13,2156,53,,,,16758.78,0
9926060,17:17:55,17:17:55,2157,54,,,,16927.63,0
9926060,17:18:40,17:18:40,2158,55,,,,17128.9,0
9926060,17:20:23,17:20:23,2159,56,,,,17474.98,0
9926060,17:21:20,17:21:20,2161,57,,,,17711.73,0
9926060,17:22:23,17:22:23,2162,58,,,,17961.93,0
9926060,17:23:23,17:23:23,3577,59,,,,18232.61,0
9926060,17:24:29,17:24:29,565,60,,,,18504.13,0
9926060,17:26:00,17:26:00,687,61,,,,18863.68,
9926060,17:27:17,17:27:17,3578,62,,,,19137.76,0
9926060,17:28:18,17:28:18,3579,63,,,,19339.86,0
9926060,17:29:13,17:29:13,3580,64,,,,19602.98,0
9926060,17:30:14,17:30:14,2540,65,,,,19852.45,0
9926060,17:31:01,17:31:01,9605,66,,,,20011.72,0
9926060,17:32:09,17:32:09,2541,67,,,,20253.07,0
9926060,17:33:00,17:33:00,9036,68,,,,20454.99,
9926060,17:34:00,17:34:00,9944,69,,1,,21033.68,
9926080,16:28:00,16:28:00,6588,1,,,1,0,
9926080,16:29:00,16:29:00,9517,2,,,,307.96,
9926080,16:29:33,16:29:33,7398,3,,,,516.81,0
9926080,16:30:19,16:30:19,8246,4,,,,752.44,0
9926080,16:31:25,16:31:25,6599,5,,,,1076.16,0
9926080,16:32:35,16:32:35,6600,6,,,,1524.28,0
9926080,16:33:14,16:33:14,10034,7,,,,1764.97,0
9926080,16:33:54,16:33:54,8074,8,,,,2018.93,0
9926080,16:35:24,16:35:24,10585,9,,,,2617.14,0
9926080,16:37:00,16:37:00,6971,10,,,,3239.91,
9926080,16:37:42,16:37:42,3555,11,,,,3776.66,0
9926080,16:38:00,16:38:00,3556,12,,,,3960.03,0
9926080,16:38:27,16:38:27,3557,13,,,,4310.86,0
9926080,16:40:31,16:40:31,8223,14,,,,4694.99,0
9926080,16:41:18,16:41:18,3559,15,,,,5111.32,0
9926080,16:41:40,16:41:40,3560,16,,,,5349.4,0
9926080,16:42:35,16:42:35,3561,17,,,,5676.93,0
9926080,16:43:13,16:43:13,3562,18,,,,5966.25,0
9926080,16:43:27,16:43:27,3563,19,,,,6047.7,0
9926080,16:43:53,16:43:53,3564,20,,,,6276.18,0
9926080,16:44:41,16:44:41,3565,21,,,,6713.15,0
9926080,16:45:18,16:45:18,3566,22,,,,7012.73,0
9926080,16:46:00,16:46:00,3567,23,,,,7330.15,
9926080,16:46:17,16:46:17,3568,24,,,,7573.25,0
9926080,16:46:51,16:46:51,3569,25,,,,7968.3,0
9926080,16:47:22,16:47:22,3570,26,,,,8456.28,0
9926080,16:49:02,16:49:02,3548,27,,,,9982.35,0
9926080,16:49:27,16:49:27,3550,28,,,,10412.89,0
9926080,16:50:00,16:50:00,133,29,,,,10900.19,
9926080,16:51:02,16:51:02,134,30,,,,11140.92,0
9926080,16:52:20,16:52:20,135,31,,,,11369.27,0
9926080,16:53:20,16:53:20,136,32,,,,11559.17,0
9926080,16:54:48,16:54:48,137,33,,,,11804.83,0
9926080,16:56:14,16:56:14,138,34,,,,12094.52,0
9926080,16:57:05,16:57:05,139,35,,,,12286.13,0
9926080,16:57:57,16:57:57,140,36,,,,12431.11,0
9926080,16:59:22,16:59:22,141,37,,,,12703.61,0
9926080,17:01:17,17:01:17,142,38,,,,13068.39,0
9926080,17:02:28,17:02:28,143,39,,,,13319.63,0
9926080,17:03:34,17:03:34,144,40,,,,13552.48,0
9926080,17:05:00,17:05:00,771,41,,,,13860.85,
9926080,17:06:36,17:06:36,2414,42,,,,14281.64,0
9926080,17:07:42,17:07:42,2415,43,,,,14550.58,0
9926080,17:08:09,17:08:09,2416,44,,,,14649.31,0
9926080,17:09:54,17:09:54,3571,45,,,,15021.88,0
9926080,17:10:57,17:10:57,3572,46,,,,15309.51,0
9926080,17:11:45,17:11:45,3573,47,,,,15531.24,0
9926080,17:12:49,17:12:49,3574,48,,,,15721.51,0
9926080,17:13:31,17:13:31,2147,49,,,,15869.05,0
9926080,17:14:37,17:14:37,3575,50,,,,16129.25,0
9926080,17:15:25,17:15:25,3576,51,,,,16341.02,0
9926080,17:16:28,17:16:28,2155,52,,,,16568.34,0
9926080,17:17:13,17:17:13,2156,53,,,,16758.78,0
9926080,17:17:55,17:17:55,2157,54,,,,16927.63,0
9926080,17:18:40,17:18:40,2158,55,,,,17128.9,0
9926080,17:20:23,17:20:23,2159,56,,,,17474.98,0
9926080,17:21:20,17:21:20,2161,57,,,,17711.73,0
9926080,17:22:23,17:22:23,2162,58,,,,17961.93,0
9926080,17:23:23,17:23:23,3577,59,,,,18232.61,0
9926080,17:24:29,17:24:29,565,60,,,,18504.13,0
9926080,17:26:00,17:26:00,687,61,,,,18863.68,
9926080,17:27:17,17:27:17,3578,62,,,,19137.76,0
9926080,17:28:18,17:28:18,3579,63,,,,19339.86,0
9926080,17:29:13,17:29:13,3580,64,,,,19602.98,0
9926080,17:30:14,17:30:14,2540,65,,,,19852.45,0
9926080,17:31:01,17:31:01,9605,66,,,,20011.72,0
9926080,17:32:09,17:32:09,2541,67,,,,20253.07,0
9926080,17:33:00,17:33:00,9036,68,,,,20454.99,
9926080,17:34:00,17:34:00,9944,69,,1,,21033.68,
10393020,14:02:00,14:02:00,10697,1,,,1,0,
10393020,14:04:44,14:04:44,6035,2,,,,1813.48,0
10393020,14:05:41,14:05:41,6036,3,,,,2345.3,0
10393020,14:06:07,14:06:07,6037,4,,,,2586.09,0
10393020,14:07:00,14:07:00,6038,5,,,,3112.47,
10393020,14:07:50,14:07:50,6039,6,,,,3420.75,0
10393020,14:08:24,14:08:24,6040,7,,,,3662.36,0
10393020,14:09:14,14:09:14,6041,8,,,,4079.01,0
10393020,14:09:58,14:09:58,10564,9,,,,4388.69,0
10393020,14:10:30,14:10:30,10566,10,,,,4664.73,0
10393020,14:11:39,14:11:39,10560,11,,,,5228.8,0
10393020,14:12:17,14:12:17,10347,12,,,,5579.28,0
10393020,14:13:00,14:13:00,10345,13,,,,5867.85,0
10393020,14:14:12,14:14:12,10562,14,,,,6445.18,0
10393020,14:16:16,14:16:16,8537,15,,,,7390.66,0
10393020,14:17:12,14:17:12,9023,16,,,,7779,0
10393020,14:19:00,14:19:00,6971,17,,,,8679.05,
10393020,14:21:36,14:21:36,8598,18,,,,9515.33,0
10393020,14:23:21,14:23:21,8250,19,,,,10261.96,0
10393020,14:24:30,14:24:30,3105,20,,,,10700.28,0
10393020,14:25:26,14:25:26,7834,21,,,,10979.17,0
10393020,14:26:04,14:26:04,9516,22,,,,11203.67,0
10393020,14:27:00,14:27:00,9518,23,,1,,11503.5,
10393030,14:02:00,14:02:00,10697,1,,,1,0,
10393030,14:04:44,14:04:44,6035,2,,,,1813.48,0
10393030,14:05:41,14:05:41,6036,3,,,,2345.3,0
10393030,14:06:07,14:06:07,6037,4,,,,2586.09,0
10393030,14:07:00,14:07:00,6038,5,,,,3112.47,
10393030,14:07:50,14:07:50,6039,6,,,,3420.75,0
10393030,14:08:24,14:08:24,6040,7,,,,3662.36,0
10393030,14:09:14,14:09:14,6041,8,,,,4079.01,0
10393030,14:09:58,14:09:58,10564,9,,,,4388.69,0
10393030,14:10:30,14:10:30,10566,10,,,,4664.73,0
10393030,14:11:39,14:11:39,10560,11,,,,5228.8,0
10393030,14:12:17,14:12:17,10347,12,,,,5579.28,0
10393030,14:13:00,14:13:00,10345,13,,,,5867.85,0
10393030,14:14:12,14:14:12,10562,14,,,,6445.18,0
10393030,14:16:16,14:16:16,8537,15,,,,7390.66,0
10393030,14:17:12,14:17:12,9023,16,,,,7779,0
10393030,14:19:00,14:19:00,6971,17,,,,8679.05,
10393030,14:21:36,14:21:36,8598,18,,,,9515.33,0
10393030,14:23:21,14:23:21,8250,19,,,,10261.96,0
10393030,14:24:30,14:24:30,3105,20,,,,10700.28,0
10393030,14:25:26,14:25:26,7834,21,,,,10979.17,0
10393030,14:26:04,14:26:04,9516,22,,,,11203.67,0
10393030,14:27:00,14:27:00,9518,23,,1,,11503.5,
10393040,14:02:00,14:02:00,10697,1,,,1,0,
10393040,14:04:44,14:04:44,6035,2,,,,1813.48,0
10393040,14:05:41,14:05:41,6036,3,,,,2345.3,0
10393040,14:06:07,14:06:07,6037,4,,,,2586.09,0
10393040,14:07:00,14:07:00,6038,5,,,,3112.47,
10393040,14:07:50,14:07:50,6039,6,,,,3420.75,0
10393040,14:08:24,14:08:24,6040,7,,,,3662.36,0
10393040,14:09:14,14:09:14,6041,8,,,,4079.01,0
10393040,14:09:58,14:09:58,10564,9,,,,4388.69,0
10393040,14:10:30,14:10:30,10566,10,,,,4664.73,0
10393040,14:11:39,14:11:39,10560,11,,,,5228.8,0
10393040,14:12:17,14:12:17,10347,12,,,,5579.28,0
10393040,14:13:00,14:13:00,10345,13,,,,5867.85,0
10393040,14:14:12,14:14:12,10562,14,,,,6445.18,0
10393040,14:16:16,14:16:16,8537,15,,,,7390.66,0
10393040,14:17:12,14:17:12,9023,16,,,,7779,0
10393040,14:19:00,14:19:00,6971,17,,,,8679.05,
10393040,14:21:36,14:21:36,8598,18,,,,9515.33,0
10393040,14:23:21,14:23:21,8250,19,,,,10261.96,0
10393040,14:24:30,14:24:30,3105,20,,,,10700.28,0
10393040,14:25:26,14:25:26,7834,21,,,,10979.17,0
10393040,14:26:04,14:26:04,9516,22,,,,11203.67,0
10393040,14:27:00,14:27:00,9518,23,,1,,11503.5,
10393050,14:02:00,14:02:00,10697,1,,,1,0,
10393050,14:04:44,14:04:44,6035,2,,,,1813.48,0
10393050,14:05:41,14:05:41,6036,3,,,,2345.3,0
10393050,14:06:07,14:06:07,6037,4,,,,2586.09,0
10393050,14:07:00,14:07:00,6038,5,,,,3112.47,
10393050,14:07:50,14:07:50,6039,6,,,,3420.75,0
10393050,14:08:24,14:08:24,6040,7,,,,3662.36,0
10393050,14:09:14,14:09:14,6041,8,,,,4079.01,0
10393050,14:09:58,14:09:58,10564,9,,,,4388.69,0
10393050,14:10:30,14:10:30,10566,10,,,,4664.73,0
10393050,14:11:39,14:11:39,10560,11,,,,5228.8,0
10393050,14:12:17,14:12:17,10347,12,,,,5579.28,0
10393050,14:13:00,14:13:00,10345,13,,,,5867.85,0
10393050,14:14:12,14:14:12,10562,14,,,,6445.18,0
10393050,14:16:16,14:16:16,8537,15,,,,7390.66,0
10393050,14:17:12,14:17:12,9023,16,,,,7779,0
10393050,14:19:00,14:19:00,6971,17,,,,8679.05,
10393050,14:21:36,14:21:36,8598,18,,,,9515.33,0
10393050,14:23:21,14:23:21,8250,19,,,,10261.96,0
10393050,14:24:30,14:24:30,3105,20,,,,10700.28,0
10393050,14:25:26,14:25:26,7834,21,,,,10979.17,0
10393050,14:26:04,14:26:04,9516,22,,,,11203.67,0
10393050,14:27:00,14:27:00,9518,23,,1,,11503.5,
10393060,14:02:00,14:02:00,10697,1,,,1,0,
10393060,14:04:44,14:04:44,6035,2,,,,1813.48,0
10393060,14:05:41,14:05:41,6036,3,,,,2345.3,0
10393060,14:06:07,14:06:07,6037,4,,,,2586.09,0
10393060,14:07:00,14:07:00,6038,5,,,,3112.47,
10393060,14:07:50,14:07:50,6039,6,,,,3420.75,0
10393060,14:08:24,14:08:24,6040,7,,,,3662.36,0
10393060,14:09:14,14:09:14,6041,8,,,,4079.01,0
10393060,14:09:58,14:09:58,10564,9,,,,4388.69,0
10393060,14:10:30,14:10:30,10566,10,,,,4664.73,0
10393060,14:11:39,14:11:39,10560,11,,,,5228.8,0
10393060,14:12:17,14:12:17,10347,12,,,,5579.28,0
10393060,14:13:00,14:13:00,10345,13,,,,5867.85,0
10393060,14:14:12,14:14:12,10562,14,,,,6445.18,0
10393060,14:16:16,14:16:16,8537,15,,,,7390.66,0
10393060,14:17:12,14:17:12,9023,16,,,,7779,0
10393060,14:19:00,14:19:00,6971,17,,,,8679.05,
10393060,14:21:36,14:21:36,8598,18,,,,9515.33,0
10393060,14:23:21,14:23:21,8250,19,,,,10261.96,0
10393060,14:24:30,14:24:30,3105,20,,,,10700.28,0
10393060,14:25:26,14:25:26,7834,21,,,,10979.17,0
10393060,14:26:04,14:26:04,9516,22,,,,11203.67,0
10393060,14:27:00,14:27:00,9518,23,,1,,11503.5,
10393080,14:02:00,14:02:00,10697,1,,,1,0,
10393080,14:04:44,14:04:44,6035,2,,,,1813.48,0
10393080,14:05:41,14:05:41,6036,3,,,,2345.3,0
10393080,14:06:07,14:06:07,6037,4,,,,2586.09,0
10393080,14:07:00,14:07:00,6038,5,,,,3112.47,
10393080,14:07:50,14:07:50,6039,6,,,,3420.75,0
10393080,14:08:24,14:08:24,6040,7,,,,3662.36,0
10393080,14:09:14,14:09:14,6041,8,,,,4079.01,0
10393080,14:09:58,14:09:58,10564,9,,,,4388.69,0
10393080,14:10:30,14:10:30,10566,10,,,,4664.73,0
10393080,14:11:39,14:11:39,10560,11,,,,5228.8,0
10393080,14:12:17,14:12:17,10347,12,,,,5579.28,0
10393080,14:13:00,14:13:00,10345,13,,,,5867.85,0
10393080,14:14:12,14:14:12,10562,14,,,,6445.18,0
10393080,14:16:16,14:16:16,8537,15,,,,7390.66,0
10393080,14:17:12,14:17:12,9023,16,,,,7779,0
10393080,14:19:00,14:19:00,6971,17,,,,8679.05,
10393080,14:21:36,14:21:36,8598,18,,,,9515.33,0
10393080,14:23:21,14:23:21,8250,19,,,,10261.96,0
10393080,14:24:30,14:24:30,3105,20,,,,10700.28,0
10393080,14:25:26,14:25:26,7834,21,,,,10979.17,0
10393080,14:26:04,14:26:04,9516,22,,,,11203.67,0
10393080,14:27:00,14:27:00,9518,23,,1,,11503.5,
10575090,12:02:00,12:02:00,10697,1,,,1,0,
10575090,12:04:44,12:04:44,6035,2,,,,1813.48,0
10575090,12:05:41,12:05:41,6036,3,,,,2345.3,0
10575090,12:06:07,12:06:07,6037,4,,,,2586.09,0
10575090,12:07:00,12:07:00,6038,5,,,,3112.47,
10575090,12:07:46,12:07:46,6039,6,,,,3420.75,0
10575090,12:08:17,12:08:17,6040,7,,,,3662.36,0
10575090,12:09:03,12:09:03,6041,8,,,,4079.01,0
10575090,12:09:43,12:09:43,10564,9,,,,4388.69,0
10575090,12:10:12,12:10:12,10566,10,,,,4664.73,0
10575090,12:11:15,12:11:15,10560,11,,,,5228.8,0
10575090,12:11:51,12:11:51,10347,12,,,,5579.28,0
10575090,12:12:30,12:12:30,10345,13,,,,5867.85,0
10575090,12:13:36,12:13:36,10562,14,,,,6445.18,0
10575090,12:15:30,12:15:30,8537,15,,,,7390.66,0
10575090,12:16:21,12:16:21,9023,16,,,,7779,0
10575090,12:18:00,12:18:00,6971,17,,,,8679.05,
10575090,12:20:16,12:20:16,8598,18,,,,9515.33,0
10575090,12:21:48,12:21:48,8250,19,,,,10261.96,0
10575090,12:22:49,12:22:49,3105,20,,,,10700.28,0
10575090,12:23:37,12:23:37,7834,21,,,,10979.17,0
10575090,12:24:11,12:24:11,9516,22,,,,11203.67,0
10575090,12:25:00,12:25:00,9518,23,,1,,11503.5,
10575100,12:02:00,12:02:00,10697,1,,,1,0,
10575100,12:04:44,12:04:44,6035,2,,,,1813.48,0
10575100,12:05:41,12:05:41,6036,3,,,,2345.3,0
10575100,12:06:07,12:06:07,6037,4,,,,2586.09,0
10575100,12:07:00,12:07:00,6038,5,,,,3112.47,
10575100,12:07:46,12:07:46,6039,6,,,,3420.75,0
10575100,12:08:17,12:08:17,6040,7,,,,3662.36,0
10575100,12:09:03,12:09:03,6041,8,,,,4079.01,0
10575100,12:09:43,12:09:43,10564,9,,,,4388.69,0
10575100,12:10:12,12:10:12,10566,10,,,,4664.73,0
10575100,12:11:15,12:11:15,10560,11,,,,5228.8,0
10575100,12:11:51,12:11:51,10347,12,,,,5579.28,0
10575100,12:12:30,12:12:30,10345,13,,,,5867.85,0
10575100,12:13:36,12:13:36,10562,14,,,,6445.18,0
10575100,12:15:30,12:15:30,8537,15,,,,7390.66,0
10575100,12:16:21,12:16:21,9023,16,,,,7779,0
10575100,12:18:00,12:18:00,6971,17,,,,8679.05,
10575100,12:20:16,12:20:16,8598,18,,,,9515.33,0
10575100,12:21:48,12:21:48,8250,19,,,,10261.96,0
10575100,12:22:49,12:22:49,3105,20,,,,10700.28,0
10575100,12:23:37,12:23:37,7834,21,,,,10979.17,0
10575100,12:24:11,12:24:11,9516,22,,,,11203.67,0
10575100,12:25:00,12:25:00,9518,23,,1,,11503.5,
10575110,12:02:00,12:02:00,10697,1,,,1,0,
10575110,12:04:44,12:04:44,6035,2,,,,1813.48,0
10575110,12:05:41,12:05:41,6036,3,,,,2345.3,0
10575110,12:06:07,12:06:07,6037,4,,,,2586.09,0
10575110,12:07:00,12:07:00,6038,5,,,,3112.47,
10575110,12:07:46,12:07:46,6039,6,,,,3420.75,0
10575110,12:08:17,12:08:17,6040,7,,,,3662.36,0
10575110,12:09:03,12:09:03,6041,8,,,,4079.01,0
10575110,12:09:43,12:09:43,10564,9,,,,4388.69,0
10575110,12:10:12,12:10:12,10566,10,,,,4664.73,0
10575110,12:11:15,12:11:15,10560,11,,,,5228.8,0
10575110,12:11:51,12:11:51,10347,12,,,,5579.28,0
10575110,12:12:30,12:12:30,10345,13,,,,5867.85,0
10575110,12:13:36,12:13:36,10562,14,,,,6445.18,0
10575110,12:15:30,12:15:30,8537,15,,,,7390.66,0
10575110,12:16:21,12:16:21,9023,16,,,,7779,0
10575110,12:18:00,12:18:00,6971,17,,,,8679.05,
10575110,12:20:16,12:20:16,8598,18,,,,9515.33,0
10575110,12:21:48,12:21:48,8250,19,,,,10261.96,0
10575110,12:22:49,12:22:49,3105,20,,,,10700.28,0
10575110,12:23:37,12:23:37,7834,21,,,,10979.17,0
10575110,12:24:11,12:24:11,9516,22,,,,11203.67,0
10575110,12:25:00,12:25:00,9518,23,,1,,11503.5,
10575120,12:02:00,12:02:00,10697,1,,,1,0,
10575120,12:04:44,12:04:44,6035,2,,,,1813.48,0
10575120,12:05:41,12:05:41,6036,3,,,,2345.3,0
10575120,12:06:07,12:06:07,6037,4,,,,2586.09,0
10575120,12:07:00,12:07:00,6038,5,,,,3112.47,
10575120,12:07:46,12:07:46,6039,6,,,,3420.75,0
10575120,12:08:17,12:08:17,6040,7,,,,3662.36,0
10575120,12:09:03,12:09:03,6041,8,,,,4079.01,0
10575120,12:09:43,12:09:43,10564,9,,,,4388.69,0
10575120,12:10:12,12:10:12,10566,10,,,,4664.73,0
10575120,12:11:15,12:11:15,10560,11,,,,5228.8,0
10575120,12:11:51,12:11:51,10347,12,,,,5579.28,0
10575120,12:12:30,12:12:30,10345,13,,,,5867.85,0
10575120,12:13:36,12:13:36,10562,14,,,,6445.18,0
10575120,12:15:30,12:15:30,8537,15,,,,7390.66,0
10575120,12:16:21,12:16:21,9023,16,,,,7779,0
10575120,12:18:00,12:18:00,6971,17,,,,8679.05,
10575120,12:20:16,12:20:16,8598,18,,,,9515.33,0
10575120,12:21:48,12:21:48,8250,19,,,,10261.96,0
10575120,12:22:49,12:22:49,3105,20,,,,10700.28,0
10575120,12:23:37,12:23:37,7834,21,,,,10979.17,0
10575120,12:24:11,12:24:11,9516,22,,,,11203.67,0
10575120,12:25:00,12:25:00,9518,23,,1,,11503.5,
10575130,12:02:00,12:02:00,10697,1,,,1,0,
10575130,12:04:44,12:04:44,6035,2,,,,1813.48,0
10575130,12:05:41,12:05:41,6036,3,,,,2345.3,0
10575130,12:06:07,12:06:07,6037,4,,,,2586.09,0
10575130,12:07:00,12:07:00,6038,5,,,,3112.47,
10575130,12:07:46,12:07:46,6039,6,,,,3420.75,0
10575130,12:08:17,12:08:17,6040,7,,,,3662.36,0
10575130,12:09:03,12:09:03,6041,8,,,,4079.01,0
10575130,12:09:43,12:09:43,10564,9,,,,4388.69,0
10575130,12:10:12,12:10:12,10566,10,,,,4664.73,0
10575130,12:11:15,12:11:15,10560,11,,,,5228.8,0
10575130,12:11:51,12:11:51,10347,12,,,,5579.28,0
10575130,12:12:30,12:12:30,10345,13,,,,5867.85,0
10575130,12:13:36,12:13:36,10562,14,,,,6445.18,0
10575130,12:15:30,12:15:30,8537,15,,,,7390.66,0
10575130,12:16:21,12:16:21,9023,16,,,,7779,0
10575130,12:18:00,12:18:00,6971,17,,,,8679.05,
10575130,12:20:16,12:20:16,8598,18,,,,9515.33,0
10575130,12:21:48,12:21:48,8250,19,,,,10261.96,0
10575130,12:22:49,12:22:49,3105,20,,,,10700.28,0
10575130,12:23:37,12:23:37,7834,21,,,,10979.17,0
10575130,12:24:11,12:24:11,9516,22,,,,11203.67,0
10575130,12:25:00,12:25:00,9518,23,,1,,11503.5,
10877020,16:36:00,16:36:00,10697,1,,,1,0,
10877020,16:38:44,16:38:44,6035,2,,,,1813.48,0
10877020,16:39:41,16:39:41,6036,3,,,,2345.3,0
10877020,16:40:07,16:40:07,6037,4,,,,2586.09,0
10877020,16:41:00,16:41:00,6038,5,,,,3112.47,
10877020,16:41:58,16:41:58,6039,6,,,,3420.75,0
10877020,16:42:37,16:42:37,6040,7,,,,3662.36,0
10877020,16:43:36,16:43:36,6041,8,,,,4079.01,0
10877020,16:44:27,16:44:27,10564,9,,,,4388.69,0
10877020,16:45:04,16:45:04,10566,10,,,,4664.73,0
10877020,16:46:25,16:46:25,10560,11,,,,5228.8,0
10877020,16:47:10,16:47:10,10347,12,,,,5579.28,0
10877020,16:47:59,16:47:59,10345,13,,,,5867.85,0
10877020,16:49:23,16:49:23,10562,14,,,,6445.18,0
10877020,16:51:48,16:51:48,8537,15,,,,7390.66,0
10877020,16:52:54,16:52:54,9023,16,,,,7780.37,0
10877020,16:55:00,16:55:00,6971,17,,,,8680.42,
10877020,16:58:02,16:58:02,8598,18,,,,9516.7,0
10877020,17:00:05,17:00:05,8250,19,,,,10263.33,0
10877020,17:01:26,17:01:26,3105,20,,,,10701.65,0
10877020,17:02:31,17:02:31,7834,21,,,,10980.54,0
10877020,17:03:07,17:03:07,9516,22,,,,11206.46,0
10877020,17:04:00,17:04:00,9518,23,,,,11501.2,
10877020,17:04:47,17:04:47,3024,24,,,,12179.8,0
10877020,17:05:01,17:05:01,3025,25,,,,12370.68,0
10877020,17:05:22,17:05:22,3026,26,,,,12649.39,0
10877020,17:06:57,17:06:57,3427,27,,,,13541.09,0
10877020,17:07:23,17:07:23,3428,28,,,,13913.09,0
10877020,17:09:05,17:09:05,3080,29,,,,14817.54,0
10877020,17:09:35,17:09:35,10666,30,,,,15190.45,0
10877020,17:10:00,17:10:00,3087,31,,,,15521.49,
10877020,17:10:54,17:10:54,3088,32,,,,15708.64,0
10877020,17:17:47,17:17:47,3100,33,,,,17067.5,0
10877020,17:18:36,17:18:36,3101,34,,,,17256.85,0
10877020,17:19:25,17:19:25,3102,35,,,,17400.88,0
10877020,17:22:00,17:22:00,6588,36,,1,,18169.17,
10877030,16:36:00,16:36:00,10697,1,,,1,0,
10877030,16:38:44,16:38:44,6035,2,,,,1813.48,0
10877030,16:39:41,16:39:41,6036,3,,,,2345.3,0
10877030,16:40:07,16:40:07,6037,4,,,,2586.09,0
10877030,16:41:00,16:41:00,6038,5,,,,3112.47,
10877030,16:41:58,16:41:58,6039,6,,,,3420.75,0
10877030,16:42:37,16:42:37,6040,7,,,,3662.36,0
10877030,16:43:36,16:43:36,6041,8,,,,4079.01,0
10877030,16:44:27,16:44:27,10564,9,,,,4388.69,0
10877030,16:45:04,16:45:04,10566,10,,,,4664.73,0
10877030,16:46:25,16:46:25,10560,11,,,,5228.8,0
10877030,16:47:10,16:47:10,10347,12,,,,5579.28,0
10877030,16:47:59,16:47:59,10345,13,,,,5867.85,0
10877030,16:49:23,16:49:23,10562,14,,,,6445.18,0
10877030,16:51:48,16:51:48,8537,15,,,,7390.66,0
10877030,16:52:54,16:52:54,9023,16,,,,7780.37,0
10877030,16:55:00,16:55:00,6971,17,,,,8680.42,
10877030,16:58:02,16:58:02,8598,18,,,,9516.7,0
10877030,17:00:05,17:00:05,8250,19,,,,10263.33,0
10877030,17:01:26,17:01:26,3105,20,,,,10701.65,0
10877030,17:02:31,17:02:31,7834,21,,,,10980.54,0
10877030,17:03:07,17:03:07,9516,22,,,,11206.46,0
10877030,17:04:00,17:04:00,9518,23,,,,11501.2,
10877030,17:04:47,17:04:47,3024,24,,,,12179.8,0
10877030,17:05:01,17:05:01,3025,25,,,,12370.68,0
10877030,17:05:22,17:05:22,3026,26,,,,12649.39,0
10877030,17:06:57,17:06:57,3427,27,,,,13541.09,0
10877030,17:07:23,17:07:23,3428,28,,,,13913.09,0
10877030,17:09:05,17:09:05,3080,29,,,,14817.54,0
10877030,17:09:35,17:09:35,10666,30,,,,15190.45,0
10877030,17:10:00,17:10:00,3087,31,,,,15521.49,
10877030,17:10:54,17:10:54,3088,32,,,,15708.64,0
10877030,17:17:47,17:17:47,3100,33,,,,17067.5,0
10877030,17:18:36,17:18:36,3101,34,,,,17256.85,0
10877030,17:19:25,17:19:25,3102,35,,,,17400.88,0
10877030,17:22:00,17:22:00,6588,36,,1,,18169.17,
10877040,16:36:00,16:36:00,10697,1,,,1,0,
10877040,16:38:44,16:38:44,6035,2,,,,1813.48,0
10877040,16:39:41,16:39:41,6036,3,,,,2345.3,0
10877040,16:40:07,16:40:07,6037,4,,,,2586.09,0
10877040,16:41:00,16:41:00,6038,5,,,,3112.47,
10877040,16:41:58,16:41:58,6039,6,,,,3420.75,0
10877040,16:42:37,16:42:37,6040,7,,,,3662.36,0
10877040,16:43:36,16:43:36,6041,8,,,,4079.01,0
10877040,16:44:27,16:44:27,10564,9,,,,4388.69,0
10877040,16:45:04,16:45:04,10566,10,,,,4664.73,0
10877040,16:46:25,16:46:25,10560,11,,,,5228.8,0
10877040,16:47:10,16:47:10,10347,12,,,,5579.28,0
10877040,16:47:59,16:47:59,10345,13,,,,5867.85,0
10877040,16:49:23,16:49:23,10562,14,,,,6445.18,0
10877040,16:51:48,16:51:48,8537,15,,,,7390.66,0
10877040,16:52:54,16:52:54,9023,16,,,,7780.37,0
10877040,16:55:00,16:55:00,6971,17,,,,8680.42,
10877040,16:58:02,16:58:02,8598,18,,,,9516.7,0
10877040,17:00:05,17:00:05,8250,19,,,,10263.33,0
10877040,17:01:26,17:01:26,3105,20,,,,10701.65,0
10877040,17:02:31,17:02:31,7834,21,,,,10980.54,0
10877040,17:03:07,17:03:07,9516,22,,,,11206.46,0
10877040,17:04:00,17:04:00,9518,23,,,,11501.2,
10877040,17:04:47,17:04:47,3024,24,,,,12179.8,0
10877040,17:05:01,17:05:01,3025,25,,,,12370.68,0
10877040,17:05:22,17:05:22,3026,26,,,,12649.39,0
10877040,17:06:57,17:06:57,3427,27,,,,13541.09,0
10877040,17:07:23,17:07:23,3428,28,,,,13913.09,0
10877040,17:09:05,17:09:05,3080,29,,,,14817.54,0
10877040,17:09:35,17:09:35,10666,30,,,,15190.45,0
10877040,17:10:00,17:10:00,3087,31,,,,15521.49,
10877040,17:10:54,17:10:54,3088,32,,,,15708.64,0
10877040,17:17:47,17:17:47,3100,33,,,,17067.5,0
10877040,17:18:36,17:18:36,3101,34,,,,17256.85,0
10877040,17:19:25,17:19:25,3102,35,,,,17400.88,0
10877040,17:22:00,17:22:00,6588,36,,1,,18169.17,
10877050,16:36:00,16:36:00,10697,1,,,1,0,
10877050,16:38:44,16:38:44,6035,2,,,,1813.48,0
10877050,16:39:41,16:39:41,6036,3,,,,2345.3,0
10877050,16:40:07,16:40:07,6037,4,,,,2586.09,0
10877050,16:41:00,16:41:00,6038,5,,,,3112.47,
10877050,16:41:58,16:41:58,6039,6,,,,3420.75,0
10877050,16:42:37,16:42:37,6040,7,,,,3662.36,0
10877050,16:43:36,16:43:36,6041,8,,,,4079.01,0
10877050,16:44:27,16:44:27,10564,9,,,,4388.69,0
10877050,16:45:04,16:45:04,10566,10,,,,4664.73,0
10877050,16:46:25,16:46:25,10560,11,,,,5228.8,0
10877050,16:47:10,16:47:10,10347,12,,,,5579.28,0
10877050,16:47:59,16:47:59,10345,13,,,,5867.85,0
10877050,16:49:23,16:49:23,10562,14,,,,6445.18,0
10877050,16:51:48,16:51:48,8537,15,,,,7390.66,0
10877050,16:52:54,16:52:54,9023,16,,,,7780.37,0
10877050,16:55:00,16:55:00,6971,17,,,,8680.42,
10877050,16:58:02,16:58:02,8598,18,,,,9516.7,0
10877050,17:00:05,17:00:05,8250,19,,,,10263.33,0
10877050,17:01:26,17:01:26,3105,20,,,,10701.65,0
10877050,17:02:31,17:02:31,7834,21,,,,10980.54,0
10877050,17:03:07,17:03:07,9516,22,,,,11206.46,0
10877050,17:04:00,17:04:00,9518,23,,,,11501.2,
10877050,17:04:47,17:04:47,3024,24,,,,12179.8,0
10877050,17:05:01,17:05:01,3025,25,,,,12370.68,0
10877050,17:05:22,17:05:22,3026,26,,,,12649.39,0
10877050,17:06:57,17:06:57,3427,27,,,,13541.09,0
10877050,17:07:23,17:07:23,3428,28,,,,13913.09,0
10877050,17:09:05,17:09:05,3080,29,,,,14817.54,0
10877050,17:09:35,17:09:35,10666,30,,,,15190.45,0
10877050,17:10:00,17:10:00,3087,31,,,,15521.49,
10877050,17:10:54,17:10:54,3088,32,,,,15708.64,0
10877050,17:17:47,17:17:47,3100,33,,,,17067.5,0
10877050,17:18:36,17:18:36,3101,34,,,,17256.85,0
10877050,17:19:25,17:19:25,3102,35,,,,17400.88,0
10877050,17:22:00,17:22:00,6588,36,,1,,18169.17,
10877060,16:36:00,16:36:00,10697,1,,,1,0,
10877060,16:38:44,16:38:44,6035,2,,,,1813.48,0
10877060,16:39:41,16:39:41,6036,3,,,,2345.3,0
10877060,16:40:07,16:40:07,6037,4,,,,2586.09,0
10877060,16:41:00,16:41:00,6038,5,,,,3112.47,
10877060,16:41:58,16:41:58,6039,6,,,,3420.75,0
10877060,16:42:37,16:42:37,6040,7,,,,3662.36,0
10877060,16:43:36,16:43:36,6041,8,,,,4079.01,0
10877060,16:44:27,16:44:27,10564,9,,,,4388.69,0
10877060,16:45:04,16:45:04,10566,10,,,,4664.73,0
10877060,16:46:25,16:46:25,10560,11,,,,5228.8,0
10877060,16:47:10,16:47:10,10347,12,,,,5579.28,0
10877060,16:47:59,16:47:59,10345,13,,,,5867.85,0
10877060,16:49:23,16:49:23,10562,14,,,,6445.18,0
10877060,16:51:48,16:51:48,8537,15,,,,7390.66,0
10877060,16:52:54,16:52:54,9023,16,,,,7780.37,0
10877060,16:55:00,16:55:00,6971,17,,,,8680.42,
10877060,16:58:02,16:58:02,8598,18,,,,9516.7,0
10877060,17:00:05,17:00:05,8250,19,,,,10263.33,0
10877060,17:01:26,17:01:26,3105,20,,,,10701.65,0
10877060,17:02:31,17:02:31,7834,21,,,,10980.54,0
10877060,17:03:07,17:03:07,9516,22,,,,11206.46,0
10877060,17:04:00,17:04:00,9518,23,,,,11501.2,
10877060,17:04:47,17:04:47,3024,24,,,,12179.8,0
10877060,17:05:01,17:05:01,3025,25,,,,12370.68,0
10877060,17:05:22,17:05:22,3026,26,,,,12649.39,0
10877060,17:06:57,17:06:57,3427,27,,,,13541.09,0
10877060,17:07:23,17:07:23,3428,28,,,,13913.09,0
10877060,17:09:05,17:09:05,3080,29,,,,14817.54,0
10877060,17:09:35,17:09:35,10666,30,,,,15190.45,0
10877060,17:10:00,17:10:00,3087,31,,,,15521.49,
10877060,17:10:54,17:10:54,3088,32,,,,15708.64,0
10877060,17:17:47,17:17:47,3100,33,,,,17067.5,0
10877060,17:18:36,17:18:36,3101,34,,,,17256.85,0
10877060,17:19:25,17:19:25,3102,35,,,,17400.88,0
10877060,17:22:00,17:22:00,6588,36,,1,,18169.17,
10877080,16:36:00,16:36:00,10697,1,,,1,0,
10877080,16:38:44,16:38:44,6035,2,,,,1813.48,0
10877080,16:39:41,16:39:41,6036,3,,,,2345.3,0
10877080,16:40:07,16:40:07,6037,4,,,,2586.09,0
10877080,16:41:00,16:41:00,6038,5,,,,3112.47,
10877080,16:41:58,16:41:58,6039,6,,,,3420.75,0
10877080,16:42:37,16:42:37,6040,7,,,,3662.36,0
10877080,16:43:36,16:43:36,6041,8,,,,4079.01,0
10877080,16:44:27,16:44:27,10564,9,,,,4388.69,0
10877080,16:45:04,16:45:04,10566,10,,,,4664.73,0
10877080,16:46:25,16:46:25,10560,11,,,,5228.8,0
10877080,16:47:10,16:47:10,10347,12,,,,5579.28,0
10877080,16:47:59,16:47:59,10345,13,,,,5867.85,0
10877080,16:49:23,16:49:23,10562,14,,,,6445.18,0
10877080,16:51:48,16:51:48,8537,15,,,,7390.66,0
10877080,16:52:54,16:52:54,9023,16,,,,7780.37,0
10877080,16:55:00,16:55:00,6971,17,,,,8680.42,
10877080,16:58:02,16:58:02,8598,18,,,,9516.7,0
10877080,17:00:05,17:00:05,8250,19,,,,10263.33,0
10877080,17:01:26,17:01:26,3105,20,,,,10701.65,0
10877080,17:02:31,17:02:31,7834,21,,,,10980.54,0
10877080,17:03:07,17:03:07,9516,22,,,,11206.46,0
10877080,17:04:00,17:04:00,9518,23,,,,11501.2,
10877080,17:04:47,17:04:47,3024,24,,,,12179.8,0
10877080,17:05:01,17:05:01,3025,25,,,,12370.68,0
10877080,17:05:22,17:05:22,3026,26,,,,12649.39,0
10877080,17:06:57,17:06:57,3427,27,,,,13541.09,0
10877080,17:07:23,17:07:23,3428,28,,,,13913.09,0
10877080,17:09:05,17:09:05,3080,29,,,,14817.54,0
10877080,17:09:35,17:09:35,10666,30,,,,15190.45,0
10877080,17:10:00,17:10:00,3087,31,,,,15521.49,
10877080,17:10:54,17:10:54,3088,32,,,,15708.64,0
10877080,17:17:47,17:17:47,3100,33,,,,17067.5,0
10877080,17:18:36,17:18:36,3101,34,,,,17256.85,0
10877080,17:19:25,17:19:25,3102,35,,,,17400.88,0
10877080,17:22:00,17:22:00,6588,36,,1,,18169.17,
10999070,07:11:00,07:11:00,10697,1,,,1,0,
10999070,07:13:11,07:13:11,6035,2,,,,1813.48,0
10999070,07:13:57,07:13:57,6036,3,,,,2345.3,0
10999070,07:14:18,07:14:18,6037,4,,,,2586.09,0
10999070,07:15:00,07:15:00,6038,5,,,,3112.47,
10999070,07:15:42,07:15:42,6039,6,,,,3420.75,0
10999070,07:16:10,07:16:10,6040,7,,,,3662.36,0
10999070,07:16:52,07:16:52,6041,8,,,,4079.01,0
10999070,07:17:28,07:17:28,10564,9,,,,4388.69,0
10999070,07:17:55,07:17:55,10566,10,,,,4664.73,0
10999070,07:18:52,07:18:52,10560,11,,,,5228.8,0
10999070,07:19:24,07:19:24,10347,12,,,,5579.28,0
10999070,07:20:00,07:20:00,10345,13,,,,5867.85,0
10999070,07:21:00,07:21:00,10562,14,,,,6445.18,0
10999070,07:22:44,07:22:44,8537,15,,,,7390.66,0
10999070,07:23:30,07:23:30,9023,16,,,,7779,0
10999070,07:25:00,07:25:00,6971,17,,,,8679.05,
10999070,07:27:36,07:27:36,8598,18,,,,9515.33,0
10999070,07:29:21,07:29:21,8250,19,,,,10261.96,0
10999070,07:30:30,07:30:30,3105,20,,,,10700.28,0
10999070,07:31:26,07:31:26,7834,21,,,,10979.17,0
10999070,07:32:04,07:32:04,9516,22,,,,11203.67,0
10999070,07:33:00,07:33:00,9518,23,,1,,11503.5,
11513070,14:33:00,14:33:00,10697,1,,,1,0,
11513070,14:35:11,14:35:11,6035,2,,,,1813.48,0
11513070,14:35:57,14:35:57,6036,3,,,,2345.3,0
11513070,14:36:18,14:36:18,6037,4,,,,2586.09,0
11513070,14:37:00,14:37:00,6038,5,,,,3112.47,
11513070,14:37:46,14:37:46,6039,6,,,,3420.75,0
11513070,14:38:17,14:38:17,6040,7,,,,3662.36,0
11513070,14:39:03,14:39:03,6041,8,,,,4079.01,0
11513070,14:39:43,14:39:43,10564,9,,,,4388.69,0
11513070,14:40:12,14:40:12,10566,10,,,,4664.73,0
11513070,14:41:15,14:41:15,10560,11,,,,5228.8,0
11513070,14:41:51,14:41:51,10347,12,,,,5579.28,0
11513070,14:42:30,14:42:30,10345,13,,,,5867.85,0
11513070,14:43:36,14:43:36,10562,14,,,,6445.18,0
11513070,14:45:30,14:45:30,8537,15,,,,7390.66,0
11513070,14:46:21,14:46:21,9023,16,,,,7779,0
11513070,14:48:00,14:48:00,6971,17,,,,8679.05,
11513070,14:51:15,14:51:15,8598,18,,,,9515.33,0
11513070,14:53:26,14:53:26,8250,19,,,,10261.96,0
11513070,14:54:53,14:54:53,3105,20,,,,10700.28,0
11513070,14:56:02,14:56:02,7834,21,,,,10979.17,0
11513070,14:56:50,14:56:50,9516,22,,,,11203.67,0
11513070,14:58:00,14:58:00,9518,23,,1,,11503.5,
1183070,14:03:00,14:03:00,10697,1,,,1,0,
1183070,14:05:11,14:05:11,6035,2,,,,1813.48,0
1183070,14:05:57,14:05:57,6036,3,,,,2345.3,0
1183070,14:06:18,14:06:18,6037,4,,,,2586.09,0
1183070,14:07:00,14:07:00,6038,5,,,,3112.47,
1183070,14:07:46,14:07:46,6039,6,,,,3420.75,0
1183070,14:08:17,14:08:17,6040,7,,,,3662.36,0
1183070,14:09:03,14:09:03,6041,8,,,,4079.01,0
1183070,14:09:43,14:09:43,10564,9,,,,4388.69,0
1183070,14:10:12,14:10:12,10566,10,,,,4664.73,0
1183070,14:11:15,14:11:15,10560,11,,,,5228.8,0
1183070,14:11:51,14:11:51,10347,12,,,,5579.28,0
1183070,14:12:30,14:12:30,10345,13,,,,5867.85,0
1183070,14:13:36,14:13:36,10562,14,,,,6445.18,0
1183070,14:15:30,14:15:30,8537,15,,,,7390.66,0
1183070,14:16:21,14:16:21,9023,16,,,,7779,0
1183070,14:18:00,14:18:00,6971,17,,,,8679.05,
1183070,14:21:15,14:21:15,8598,18,,,,9515.33,0
1183070,14:23:26,14:23:26,8250,19,,,,10261.96,0
1183070,14:24:53,14:24:53,3105,20,,,,10700.28,0
1183070,14:26:02,14:26:02,7834,21,,,,10979.17,0
1183070,14:26:50,14:26:50,9516,22,,,,11203.67,0
1183070,14:28:00,14:28:00,9518,23,,1,,11503.5,
11932070,12:33:00,12:33:00,10697,1,,,1,0,
11932070,12:35:11,12:35:11,6035,2,,,,1813.48,0
11932070,12:35:57,12:35:57,6036,3,,,,2345.3,0
11932070,12:36:18,12:36:18,6037,4,,,,2586.09,0
11932070,12:37:00,12:37:00,6038,5,,,,3112.47,
11932070,12:37:46,12:37:46,6039,6,,,,3420.75,0
11932070,12:38:17,12:38:17,6040,7,,,,3662.36,0
11932070,12:39:03,12:39:03,6041,8,,,,4079.01,0
11932070,12:39:43,12:39:43,10564,9,,,,4388.69,0
11932070,12:40:12,12:40:12,10566,10,,,,4664.73,0
11932070,12:41:15,12:41:15,10560,11,,,,5228.8,0
11932070,12:41:51,12:41:51,10347,12,,,,5579.28,0
11932070,12:42:30,12:42:30,10345,13,,,,5867.85,0
11932070,12:43:36,12:43:36,10562,14,,,,6445.18,0
11932070,12:45:30,12:45:30,8537,15,,,,7390.66,0
11932070,12:46:21,12:46:21,9023,16,,,,7779,0
11932070,12:48:00,12:48:00,6971,17,,,,8679.05,
11932070,12:51:15,12:51:15,8598,18,,,,9515.33,0
11932070,12:53:26,12:53:26,8250,19,,,,10261.96,0
11932070,12:54:53,12:54:53,3105,20,,,,10700.28,0
11932070,12:56:02,12:56:02,7834,21,,,,10979.17,0
11932070,12:56:50,12:56:50,9516,22,,,,11203.67,0
11932070,12:58:00,12:58:00,9518,23,,1,,11503.5,
11975020,09:35:00,09:35:00,10697,1,,,1,0,
11975020,09:37:44,09:37:44,6035,2,,,,1813.48,0
11975020,09:38:41,09:38:41,6036,3,,,,2345.3,0
11975020,09:39:07,09:39:07,6037,4,,,,2586.09,0
11975020,09:40:00,09:40:00,6038,5,,,,3112.47,
11975020,09:40:50,09:40:50,6039,6,,,,3420.75,0
11975020,09:41:23,09:41:23,6040,7,,,,3662.36,0
11975020,09:42:14,09:42:14,6041,8,,,,4079.01,0
11975020,09:42:57,09:42:57,10564,9,,,,4388.69,0
11975020,09:43:29,09:43:29,10566,10,,,,4664.73,0
11975020,09:44:38,09:44:38,10560,11,,,,5228.8,0
11975020,09:45:17,09:45:17,10347,12,,,,5579.28,0
11975020,09:45:59,09:45:59,10345,13,,,,5867.85,0
11975020,09:47:11,09:47:11,10562,14,,,,6445.18,0
11975020,09:49:15,09:49:15,8537,15,,,,7390.66,0
11975020,09:50:12,09:50:12,9023,16,,,,7780.37,0
11975020,09:52:00,09:52:00,6971,17,,,,8680.42,
11975020,09:54:42,09:54:42,8598,18,,,,9516.7,0
11975020,09:56:31,09:56:31,8250,19,,,,10263.33,0
11975020,09:57:43,09:57:43,3105,20,,,,10701.65,0
11975020,09:58:41,09:58:41,7834,21,,,,10980.54,0
11975020,09:59:13,09:59:13,9516,22,,,,11206.46,0
11975020,10:00:00,10:00:00,9518,23,,,,11501.2,
11975020,10:00:47,10:00:47,3024,24,,,,12179.8,0
11975020,10:01:01,10:01:01,3025,25,,,,12370.68,0
11975020,10:01:22,10:01:22,3026,26,,,,12649.39,0
11975020,10:02:57,10:02:57,3427,27,,,,13541.09,0
11975020,10:03:23,10:03:23,3428,28,,,,13913.09,0
11975020,10:05:05,10:05:05,3080,29,,,,14817.54,0
11975020,10:05:35,10:05:35,10666,30,,,,15190.45,0
11975020,10:06:00,10:06:00,3087,31,,,,15521.49,
11975020,10:06:54,10:06:54,3088,32,,,,15708.64,0
11975020,10:13:47,10:13:47,3100,33,,,,17067.5,0
11975020,10:14:36,10:14:36,3101,34,,,,17256.85,0
11975020,10:15:25,10:15:25,3102,35,,,,17400.88,0
11975020,10:18:00,10:18:00,6588,36,,1,,18169.17,
11975030,09:35:00,09:35:00,10697,1,,,1,0,
11975030,09:37:44,09:37:44,6035,2,,,,1813.48,0
11975030,09:38:41,09:38:41,6036,3,,,,2345.3,0
11975030,09:39:07,09:39:07,6037,4,,,,2586.09,0
11975030,09:40:00,09:40:00,6038,5,,,,3112.47,
11975030,09:40:50,09:40:50,6039,6,,,,3420.75,0
11975030,09:41:23,09:41:23,6040,7,,,,3662.36,0
11975030,09:42:14,09:42:14,6041,8,,,,4079.01,0
11975030,09:42:57,09:42:57,10564,9,,,,4388.69,0
11975030,09:43:29,09:43:29,10566,10,,,,4664.73,0
11975030,09:44:38,09:44:38,10560,11,,,,5228.8,0
11975030,09:45:17,09:45:17,10347,12,,,,5579.28,0
11975030,09:45:59,09:45:59,10345,13,,,,5867.85,0
11975030,09:47:11,09:47:11,10562,14,,,,6445.18,0
11975030,09:49:15,09:49:15,8537,15,,,,7390.66,0
11975030,09:50:12,09:50:12,9023,16,,,,7780.37,0
11975030,09:52:00,09:52:00,6971,17,,,,8680.42,
11975030,09:54:42,09:54:42,8598,18,,,,9516.7,0
11975030,09:56:31,09:56:31,8250,19,,,,10263.33,0
11975030,09:57:43,09:57:43,3105,20,,,,10701.65,0
11975030,09:58:41,09:58:41,7834,21,,,,10980.54,0
11975030,09:59:13,09:59:13,9516,22,,,,11206.46,0
11975030,10:00:00,10:00:00,9518,23,,,,11501.2,
11975030,10:00:47,10:00:47,3024,24,,,,12179.8,0
11975030,10:01:01,10:01:01,3025,25,,,,12370.68,0
11975030,10:01:22,10:01:22,3026,26,,,,12649.39,0
11975030,10:02:57,10:02:57,3427,27,,,,13541.09,0
11975030,10:03:23,10:03:23,3428,28,,,,13913.09,0
11975030,10:05:05,10:05:05,3080,29,,,,14817.54,0
11975030,10:05:35,10:05:35,10666,30,,,,15190.45,0
11975030,10:06:00,10:06:00,3087,31,,,,15521.49,
11975030,10:06:54,10:06:54,3088,32,,,,15708.64,0
11975030,10:13:47,10:13:47,3100,33,,,,17067.5,0
11975030,10:14:36,10:14:36,3101,34,,,,17256.85,0
11975030,10:15:25,10:15:25,3102,35,,,,17400.88,0
11975030,10:18:00,10:18:00,6588,36,,1,,18169.17,
11975040,09:35:00,09:35:00,10697,1,,,1,0,
11975040,09:37:44,09:37:44,6035,2,,,,1813.48,0
11975040,09:38:41,09:38:41,6036,3,,,,2345.3,0
11975040,09:39:07,09:39:07,6037,4,,,,2586.09,0
11975040,09:40:00,09:40:00,6038,5,,,,3112.47,
11975040,09:40:50,09:40:50,6039,6,,,,3420.75,0
11975040,09:41:23,09:41:23,6040,7,,,,3662.36,0
11975040,09:42:14,09:42:14,6041,8,,,,4079.01,0
11975040,09:42:57,09:42:57,10564,9,,,,4388.69,0
11975040,09:43:29,09:43:29,10566,10,,,,4664.73,0
11975040,09:44:38,09:44:38,10560,11,,,,5228.8,0
11975040,09:45:17,09:45:17,10347,12,,,,5579.28,0
11975040,09:45:59,09:45:59,10345,13,,,,5867.85,0
11975040,09:47:11,09:47:11,10562,14,,,,6445.18,0
11975040,09:49:15,09:49:15,8537,15,,,,7390.66,0
11975040,09:50:12,09:50:12,9023,16,,,,7780.37,0
11975040,09:52:00,09:52:00,6971,17,,,,8680.42,
11975040,09:54:42,09:54:42,8598,18,,,,9516.7,0
11975040,09:56:31,09:56:31,8250,19,,,,10263.33,0
11975040,09:57:43,09:57:43,3105,20,,,,10701.65,0
11975040,09:58:41,09:58:41,7834,21,,,,10980.54,0
11975040,09:59:13,09:59:13,9516,22,,,,11206.46,0
11975040,10:00:00,10:00:00,9518,23,,,,11501.2,
11975040,10:00:47,10:00:47,3024,24,,,,12179.8,0
11975040,10:01:01,10:01:01,3025,25,,,,12370.68,0
11975040,10:01:22,10:01:22,3026,26,,,,12649.39,0
11975040,10:02:57,10:02:57,3427,27,,,,13541.09,0
11975040,10:03:23,10:03:23,3428,28,,,,13913.09,0
11975040,10:05:05,10:05:05,3080,29,,,,14817.54,0
11975040,10:05:35,10:05:35,10666,30,,,,15190.45,0
11975040,10:06:00,10:06:00,3087,31,,,,15521.49,
11975040,10:06:54,10:06:54,3088,32,,,,15708.64,0
11975040,10:13:47,10:13:47,3100,33,,,,17067.5,0
11975040,10:14:36,10:14:36,3101,34,,,,17256.85,0
11975040,10:15:25,10:15:25,3102,35,,,,17400.88,0
11975040,10:18:00,10:18:00,6588,36,,1,,18169.17,
11975050,09:35:00,09:35:00,10697,1,,,1,0,
11975050,09:37:44,09:37:44,6035,2,,,,1813.48,0
11975050,09:38:41,09:38:41,6036,3,,,,2345.3,0
11975050,09:39:07,09:39:07,6037,4,,,,2586.09,0
11975050,09:40:00,09:40:00,6038,5,,,,3112.47,
11975050,09:40:50,09:40:50,6039,6,,,,3420.75,0
11975050,09:41:23,09:41:23,6040,7,,,,3662.36,0
11975050,09:42:14,09:42:14,6041,8,,,,4079.01,0
11975050,09:42:57,09:42:57,10564,9,,,,4388.69,0
11975050,09:43:29,09:43:29,10566,10,,,,4664.73,0
11975050,09:44:38,09:44:38,10560,11,,,,5228.8,0
11975050,09:45:17,09:45:17,10347,12,,,,5579.28,0
11975050,09:45:59,09:45:59,10345,13,,,,5867.85,0
11975050,09:47:11,09:47:11,10562,14,,,,6445.18,0
11975050,09:49:15,09:49:15,8537,15,,,,7390.66,0
11975050,09:50:12,09:50:12,9023,16,,,,7780.37,0
11975050,09:52:00,09:52:00,6971,17,,,,8680.42,
11975050,09:54:42,09:54:42,8598,18,,,,9516.7,0
11975050,09:56:31,09:56:31,8250,19,,,,10263.33,0
11975050,09:57:43,09:57:43,3105,20,,,,10701.65,0
11975050,09:58:41,09:58:41,7834,21,,,,10980.54,0
11975050,09:59:13,09:59:13,9516,22,,,,11206.46,0
11975050,10:00:00,10:00:00,9518,23,,,,11501.2,
11975050,10:00:47,10:00:47,3024,24,,,,12179.8,0
11975050,10:01:01,10:01:01,3025,25,,,,12370.68,0
11975050,10:01:22,10:01:22,3026,26,,,,12649.39,0
11975050,10:02:57,10:02:57,3427,27,,,,13541.09,0
11975050,10:03:23,10:03:23,3428,28,,,,13913.09,0
11975050,10:05:05,10:05:05,3080,29,,,,14817.54,0
11975050,10:05:35,10:05:35,10666,30,,,,15190.45,0
11975050,10:06:00,10:06:00,3087,31,,,,15521.49,
11975050,10:06:54,10:06:54,3088,32,,,,15708.64,0
11975050,10:13:47,10:13:47,3100,33,,,,17067.5,0
11975050,10:14:36,10:14:36,3101,34,,,,17256.85,0
11975050,10:15:25,10:15:25,3102,35,,,,17400.88,0
11975050,10:18:00,10:18:00,6588,36,,1,,18169.17,
11975060,09:35:00,09:35:00,10697,1,,,1,0,
11975060,09:37:44,09:37:44,6035,2,,,,1813.48,0
11975060,09:38:41,09:38:41,6036,3,,,,2345.3,0
11975060,09:39:07,09:39:07,6037,4,,,,2586.09,0
11975060,09:40:00,09:40:00,6038,5,,,,3112.47,
11975060,09:40:50,09:40:50,6039,6,,,,3420.75,0
11975060,09:41:23,09:41:23,6040,7,,,,3662.36,0
11975060,09:42:14,09:42:14,6041,8,,,,4079.01,0
11975060,09:42:57,09:42:57,10564,9,,,,4388.69,0
11975060,09:43:29,09:43:29,10566,10,,,,4664.73,0
11975060,09:44:38,09:44:38,10560,11,,,,5228.8,0
11975060,09:45:17,09:45:17,10347,12,,,,5579.28,0
11975060,09:45:59,09:45:59,10345,13,,,,5867.85,0
11975060,09:47:11,09:47:11,10562,14,,,,6445.18,0
11975060,09:49:15,09:49:15,8537,15,,,,7390.66,0
11975060,09:50:12,09:50:12,9023,16,,,,7780.37,0
11975060,09:52:00,09:52:00,6971,17,,,,8680.42,
11975060,09:54:42,09:54:42,8598,18,,,,9516.7,0
11975060,09:56:31,09:56:31,8250,19,,,,10263.33,0
11975060,09:57:43,09:57:43,3105,20,,,,10701.65,0
11975060,09:58:41,09:58:41,7834,21,,,,10980.54,0
11975060,09:59:13,09:59:13,9516,22,,,,11206.46,0
11975060,10:00:00,10:00:00,9518,23,,,,11501.2,
11975060,10:00:47,10:00:47,3024,24,,,,12179.8,0
11975060,10:01:01,10:01:01,3025,25,,,,12370.68,0
11975060,10:01:22,10:01:22,3026,26,,,,12649.39,0
11975060,10:02:57,10:02:57,3427,27,,,,13541.09,0
11975060,10:03:23,10:03:23,3428,28,,,,13913.09,0
11975060,10:05:05,10:05:05,3080,29,,,,14817.54,0
11975060,10:05:35,10:05:35,10666,30,,,,15190.45,0
11975060,10:06:00,10:06:00,3087,31,,,,15521.49,
11975060,10:06:54,10:06:54,3088,32,,,,15708.64,0
11975060,10:13:47,10:13:47,3100,33,,,,17067.5,0
11975060,10:14:36,10:14:36,3101,34,,,,17256.85,0
11975060,10:15:25,10:15:25,3102,35,,,,17400.88,0
11975060,10:18:00,10:18:00,6588,36,,1,,18169.17,
11975080,09:35:00,09:35:00,10697,1,,,1,0,
11975080,09:37:44,09:37:44,6035,2,,,,1813.48,0
11975080,09:38:41,09:38:41,6036,3,,,,2345.3,0
11975080,09:39:07,09:39:07,6037,4,,,,2586.09,0
11975080,09:40:00,09:40:00,6038,5,,,,3112.47,
11975080,09:40:50,09:40:50,6039,6,,,,3420.75,0
11975080,09:41:23,09:41:23,6040,7,,,,3662.36,0
11975080,09:42:14,09:42:14,6041,8,,,,4079.01,0
11975080,09:42:57,09:42:57,10564,9,,,,4388.69,0
11975080,09:43:29,09:43:29,10566,10,,,,4664.73,0
11975080,09:44:38,09:44:38,10560,11,,,,5228.8,0
11975080,09:45:17,09:45:17,10347,12,,,,5579.28,0
11975080,09:45:59,09:45:59,10345,13,,,,5867.85,0
11975080,09:47:11,09:47:11,10562,14,,,,6445.18,0
11975080,09:49:15,09:49:15,8537,15,,,,7390.66,0
11975080,09:50:12,09:50:12,9023,16,,,,7780.37,0
11975080,09:52:00,09:52:00,6971,17,,,,8680.42,
11975080,09:54:42,09:54:42,8598,18,,,,9516.7,0
11975080,09:56:31,09:56:31,8250,19,,,,10263.33,0
11975080,09:57:43,09:57:43,3105,20,,,,10701.65,0
11975080,09:58:41,09:58:41,7834,21,,,,10980.54,0
11975080,09:59:13,09:59:13,9516,22,,,,11206.46,0
11975080,10:00:00,10:00:00,9518,23,,,,11501.2,
11975080,10:00:47,10:00:47,3024,24,,,,12179.8,0
11975080,10:01:01,10:01:01,3025,25,,,,12370.68,0
11975080,10:01:22,10:01:22,3026,26,,,,12649.39,0
11975080,10:02:57,10:02:57,3427,27,,,,13541.09,0
11975080,10:03:23,10:03:23,3428,28,,,,13913.09,0
11975080,10:05:05,10:05:05,3080,29,,,,14817.54,0
11975080,10:05:35,10:05:35,10666,30,,,,15190.45,0
11975080,10:06:00,10:06:00,3087,31,,,,15521.49,
11975080,10:06:54,10:06:54,3088,32,,,,15708.64,0
11975080,10:13:47,10:13:47,3100,33,,,,17067.5,0
11975080,10:14:36,10:14:36,3101,34,,,,17256.85,0
11975080,10:15:25,10:15:25,3102,35,,,,17400.88,0
11975080,10:18:00,10:18:00,6588,36,,1,,18169.17,
12578010,18:52:00,18:52:00,10697,1,,,1,0,
12578010,18:54:11,18:54:11,6035,2,,,,1813.48,0
12578010,18:54:57,18:54:57,6036,3,,,,2345.3,0
12578010,18:55:18,18:55:18,6037,4,,,,2586.09,0
12578010,18:56:00,18:56:00,6038,5,,,,3112.47,
12578010,18:56:46,18:56:46,6039,6,,,,3420.75,0
12578010,18:57:17,18:57:17,6040,7,,,,3662.36,0
12578010,18:58:03,18:58:03,6041,8,,,,4079.01,0
12578010,18:58:43,18:58:43,10564,9,,,,4388.69,0
12578010,18:59:12,18:59:12,10566,10,,,,4664.73,0
12578010,19:00:15,19:00:15,10560,11,,,,5228.8,0
12578010,19:00:51,19:00:51,10347,12,,,,5579.28,0
12578010,19:01:30,19:01:30,10345,13,,,,5867.85,0
12578010,19:02:36,19:02:36,10562,14,,,,6445.18,0
12578010,19:04:30,19:04:30,8537,15,,,,7390.66,0
12578010,19:05:21,19:05:21,9023,16,,,,7779,0
12578010,19:07:00,19:07:00,6971,17,,,,8679.05,
12578010,19:09:55,19:09:55,8598,18,,,,9515.33,0
12578010,19:11:53,19:11:53,8250,19,,,,10261.96,0
12578010,19:13:11,19:13:11,3105,20,,,,10700.28,0
12578010,19:14:14,19:14:14,7834,21,,,,10979.17,0
12578010,19:14:57,19:14:57,9516,22,,,,11203.67,0
12578010,19:16:00,19:16:00,9518,23,,1,,11503.5,
12610020,08:35:00,08:35:00,10697,1,,,1,0,
12610020,08:37:44,08:37:44,6035,2,,,,1813.48,0
12610020,08:38:41,08:38:41,6036,3,,,,2345.3,0
12610020,08:39:07,08:39:07,6037,4,,,,2586.09,0
12610020,08:40:00,08:40:00,6038,5,,,,3112.47,
12610020,08:40:50,08:40:50,6039,6,,,,3420.75,0
12610020,08:41:23,08:41:23,6040,7,,,,3662.36,0
12610020,08:42:14,08:42:14,6041,8,,,,4079.01,0
12610020,08:42:57,08:42:57,10564,9,,,,4388.69,0
12610020,08:43:29,08:43:29,10566,10,,,,4664.73,0
12610020,08:44:38,08:44:38,10560,11,,,,5228.8,0
12610020,08:45:17,08:45:17,10347,12,,,,5579.28,0
12610020,08:45:59,08:45:59,10345,13,,,,5867.85,0
12610020,08:47:11,08:47:11,10562,14,,,,6445.18,0
12610020,08:49:15,08:49:15,8537,15,,,,7390.66,0
12610020,08:50:12,08:50:12,9023,16,,,,7780.37,0
12610020,08:52:00,08:52:00,6971,17,,,,8680.42,
12610020,08:54:42,08:54:42,8598,18,,,,9516.7,0
12610020,08:56:31,08:56:31,8250,19,,,,10263.33,0
12610020,08:57:43,08:57:43,3105,20,,,,10701.65,0
12610020,08:58:41,08:58:41,7834,21,,,,10980.54,0
12610020,08:59:13,08:59:13,9516,22,,,,11206.46,0
12610020,09:00:00,09:00:00,9518,23,,,,11501.2,
12610020,09:00:47,09:00:47,3024,24,,,,12179.8,0
12610020,09:01:01,09:01:01,3025,25,,,,12370.68,0
12610020,09:01:22,09:01:22,3026,26,,,,12649.39,0
12610020,09:02:57,09:02:57,3427,27,,,,13541.09,0
12610020,09:03:23,09:03:23,3428,28,,,,13913.09,0
12610020,09:05:05,09:05:05,3080,29,,,,14817.54,0
12610020,09:05:35,09:05:35,10666,30,,,,15190.45,0
12610020,09:06:00,09:06:00,3087,31,,,,15521.49,
12610020,09:06:54,09:06:54,3088,32,,,,15708.64,0
12610020,09:13:47,09:13:47,3100,33,,,,17067.5,0
12610020,09:14:36,09:14:36,3101,34,,,,17256.85,0
12610020,09:15:25,09:15:25,3102,35,,,,17400.88,0
12610020,09:18:00,09:18:00,6588,36,,1,,18169.17,
12610030,08:35:00,08:35:00,10697,1,,,1,0,
12610030,08:37:44,08:37:44,6035,2,,,,1813.48,0
12610030,08:38:41,08:38:41,6036,3,,,,2345.3,0
12610030,08:39:07,08:39:07,6037,4,,,,2586.09,0
12610030,08:40:00,08:40:00,6038,5,,,,3112.47,
12610030,08:40:50,08:40:50,6039,6,,,,3420.75,0
12610030,08:41:23,08:41:23,6040,7,,,,3662.36,0
12610030,08:42:14,08:42:14,6041,8,,,,4079.01,0
12610030,08:42:57,08:42:57,10564,9,,,,4388.69,0
12610030,08:43:29,08:43:29,10566,10,,,,4664.73,0
12610030,08:44:38,08:44:38,10560,11,,,,5228.8,0
12610030,08:45:17,08:45:17,10347,12,,,,5579.28,0
12610030,08:45:59,08:45:59,10345,13,,,,5867.85,0
12610030,08:47:11,08:47:11,10562,14,,,,6445.18,0
12610030,08:49:15,08:49:15,8537,15,,,,7390.66,0
12610030,08:50:12,08:50:12,9023,16,,,,7780.37,0
12610030,08:52:00,08:52:00,6971,17,,,,8680.42,
12610030,08:54:42,08:54:42,8598,18,,,,9516.7,0
12610030,08:56:31,08:56:31,8250,19,,,,10263.33,0
12610030,08:57:43,08:57:43,3105,20,,,,10701.65,0
12610030,08:58:41,08:58:41,7834,21,,,,10980.54,0
12610030,08:59:13,08:59:13,9516,22,,,,11206.46,0
12610030,09:00:00,09:00:00,9518,23,,,,11501.2,
12610030,09:00:47,09:00:47,3024,24,,,,12179.8,0
12610030,09:01:01,09:01:01,3025,25,,,,12370.68,0
12610030,09:01:22,09:01:22,3026,26,,,,12649.39,0
12610030,09:02:57,09:02:57,3427,27,,,,13541.09,0
12610030,09:03:23,09:03:23,3428,28,,,,13913.09,0
12610030,09:05:05,09:05:05,3080,29,,,,14817.54,0
12610030,09:05:35,09:05:35,10666,30,,,,15190.45,0
12610030,09:06:00,09:06:00,3087,31,,,,15521.49,
12610030,09:06:54,09:06:54,3088,32,,,,15708.64,0
12610030,09:13:47,09:13:47,3100,33,,,,17067.5,0
12610030,09:14:36,09:14:36,3101,34,,,,17256.85,0
12610030,09:15:25,09:15:25,3102,35,,,,17400.88,0
12610030,09:18:00,09:18:00,6588,36,,1,,18169.17,
12610040,08:35:00,08:35:00,10697,1,,,1,0,
12610040,08:37:44,08:37:44,6035,2,,,,1813.48,0
12610040,08:38:41,08:38:41,6036,3,,,,2345.3,0
12610040,08:39:07,08:39:07,6037,4,,,,2586.09,0
12610040,08:40:00,08:40:00,6038,5,,,,3112.47,
12610040,08:40:50,08:40:50,6039,6,,,,3420.75,0
12610040,08:41:23,08:41:23,6040,7,,,,3662.36,0
12610040,08:42:14,08:42:14,6041,8,,,,4079.01,0
12610040,08:42:57,08:42:57,10564,9,,,,4388.69,0
12610040,08:43:29,08:43:29,10566,10,,,,4664.73,0
12610040,08:44:38,08:44:38,10560,11,,,,5228.8,0
12610040,08:45:17,08:45:17,10347,12,,,,5579.28,0
12610040,08:45:59,08:45:59,10345,13,,,,5867.85,0
12610040,08:47:11,08:47:11,10562,14,,,,6445.18,0
12610040,08:49:15,08:49:15,8537,15,,,,7390.66,0
12610040,08:50:12,08:50:12,9023,16,,,,7780.37,0
12610040,08:52:00,08:52:00,6971,17,,,,8680.42,
12610040,08:54:42,08:54:42,8598,18,,,,9516.7,0
12610040,08:56:31,08:56:31,8250,19,,,,10263.33,0
12610040,08:57:43,08:57:43,3105,20,,,,10701.65,0
12610040,08:58:41,08:58:41,7834,21,,,,10980.54,0
12610040,08:59:13,08:59:13,9516,22,,,,11206.46,0
12610040,09:00:00,09:00:00,9518,23,,,,11501.2,
12610040,09:00:47,09:00:47,3024,24,,,,12179.8,0
12610040,09:01:01,09:01:01,3025,25,,,,12370.68,0
12610040,09:01:22,09:01:22,3026,26,,,,12649.39,0
12610040,09:02:57,09:02:57,3427,27,,,,13541.09,0
12610040,09:03:23,09:03:23,3428,28,,,,13913.09,0
12610040,09:05:05,09:05:05,3080,29,,,,14817.54,0
12610040,09:05:35,09:05:35,10666,30,,,,15190.45,0
12610040,09:06:00,09:06:00,3087,31,,,,15521.49,
12610040,09:06:54,09:06:54,3088,32,,,,15708.64,0
12610040,09:13:47,09:13:47,3100,33,,,,17067.5,0
12610040,09:14:36,09:14:36,3101,34,,,,17256.85,0
12610040,09:15:25,09:15:25,3102,35,,,,17400.88,0
12610040,09:18:00,09:18:00,6588,36,,1,,18169.17,
12610050,08:35:00,08:35:00,10697,1,,,1,0,
12610050,08:37:44,08:37:44,6035,2,,,,1813.48,0
12610050,08:38:41,08:38:41,6036,3,,,,2345.3,0
12610050,08:39:07,08:39:07,6037,4,,,,2586.09,0
12610050,08:40:00,08:40:00,6038,5,,,,3112.47,
12610050,08:40:50,08:40:50,6039,6,,,,3420.75,0
12610050,08:41:23,08:41:23,6040,7,,,,3662.36,0
12610050,08:42:14,08:42:14,6041,8,,,,4079.01,0
12610050,08:42:57,08:42:57,10564,9,,,,4388.69,0
12610050,08:43:29,08:43:29,10566,10,,,,4664.73,0
12610050,08:44:38,08:44:38,10560,11,,,,5228.8,0
12610050,08:45:17,08:45:17,10347,12,,,,5579.28,0
12610050,08:45:59,08:45:59,10345,13,,,,5867.85,0
12610050,08:47:11,08:47:11,10562,14,,,,6445.18,0
12610050,08:49:15,08:49:15,8537,15,,,,7390.66,0
12610050,08:50:12,08:50:12,9023,16,,,,7780.37,0
12610050,08:52:00,08:52:00,6971,17,,,,8680.42,
12610050,08:54:42,08:54:42,8598,18,,,,9516.7,0
12610050,08:56:31,08:56:31,8250,19,,,,10263.33,0
12610050,08:57:43,08:57:43,3105,20,,,,10701.65,0
12610050,08:58:41,08:58:41,7834,21,,,,10980.54,0
12610050,08:59:13,08:59:13,9516,22,,,,11206.46,0
12610050,09:00:00,09:00:00,9518,23,,,,11501.2,
12610050,09:00:47,09:00:47,3024,24,,,,12179.8,0
12610050,09:01:01,09:01:01,3025,25,,,,12370.68,0
12610050,09:01:22,09:01:22,3026,26,,,,12649.39,0
12610050,09:02:57,09:02:57,3427,27,,,,13541.09,0
12610050,09:03:23,09:03:23,3428,28,,,,13913.09,0
12610050,09:05:05,09:05:05,3080,29,,,,14817.54,0
12610050,09:05:35,09:05:35,10666,30,,,,15190.45,0
12610050,09:06:00,09:06:00,3087,31,,,,15521.49,
12610050,09:06:54,09:06:54,3088,32,,,,15708.64,0
12610050,09:13:47,09:13:47,3100,33,,,,17067.5,0
12610050,09:14:36,09:14:36,3101,34,,,,17256.85,0
12610050,09:15:25,09:15:25,3102,35,,,,17400.88,0
12610050,09:18:00,09:18:00,6588,36,,1,,18169.17,
12610060,08:35:00,08:35:00,10697,1,,,1,0,
12610060,08:37:44,08:37:44,6035,2,,,,1813.48,0
12610060,08:38:41,08:38:41,6036,3,,,,2345.3,0
12610060,08:39:07,08:39:07,6037,4,,,,2586.09,0
12610060,08:40:00,08:40:00,6038,5,,,,3112.47,
12610060,08:40:50,08:40:50,6039,6,,,,3420.75,0
12610060,08:41:23,08:41:23,6040,7,,,,3662.36,0
12610060,08:42:14,08:42:14,6041,8,,,,4079.01,0
12610060,08:42:57,08:42:57,10564,9,,,,4388.69,0
12610060,08:43:29,08:43:29,10566,10,,,,4664.73,0
12610060,08:44:38,08:44:38,10560,11,,,,5228.8,0
12610060,08:45:17,08:45:17,10347,12,,,,5579.28,0
12610060,08:45:59,08:45:59,10345,13,,,,5867.85,0
12610060,08:47:11,08:47:11,10562,14,,,,6445.18,0
12610060,08:49:15,08:49:15,8537,15,,,,7390.66,0
12610060,08:50:12,08:50:12,9023,16,,,,7780.37,0
12610060,08:52:00,08:52:00,6971,17,,,,8680.42,
12610060,08:54:42,08:54:42,8598,18,,,,9516.7,0
12610060,08:56:31,08:56:31,8250,19,,,,10263.33,0
12610060,08:57:43,08:57:43,3105,20,,,,10701.65,0
12610060,08:58:41,08:58:41,7834,21,,,,10980.54,0
12610060,08:59:13,08:59:13,9516,22,,,,11206.46,0
12610060,09:00:00,09:00:00,9518,23,,,,11501.2,
12610060,09:00:47,09:00:47,3024,24,,,,12179.8,0
12610060,09:01:01,09:01:01,3025,25,,,,12370.68,0
12610060,09:01:22,09:01:22,3026,26,,,,12649.39,0
12610060,09:02:57,09:02:57,3427,27,,,,13541.09,0
12610060,09:03:23,09:03:23,3428,28,,,,13913.09,0
12610060,09:05:05,09:05:05,3080,29,,,,14817.54,0
12610060,09:05:35,09:05:35,10666,30,,,,15190.45,0
12610060,09:06:00,09:06:00,3087,31,,,,15521.49,
12610060,09:06:54,09:06:54,3088,32,,,,15708.64,0
12610060,09:13:47,09:13:47,3100,33,,,,17067.5,0
12610060,09:14:36,09:14:36,3101,34,,,,17256.85,0
12610060,09:15:25,09:15:25,3102,35,,,,17400.88,0
12610060,09:18:00,09:18:00,6588,36,,1,,18169.17,
12610080,08:35:00,08:35:00,10697,1,,,1,0,
12610080,08:37:44,08:37:44,6035,2,,,,1813.48,0
12610080,08:38:41,08:38:41,6036,3,,,,2345.3,0
12610080,08:39:07,08:39:07,6037,4,,,,2586.09,0
12610080,08:40:00,08:40:00,6038,5,,,,3112.47,
12610080,08:40:50,08:40:50,6039,6,,,,3420.75,0
12610080,08:41:23,08:41:23,6040,7,,,,3662.36,0
12610080,08:42:14,08:42:14,6041,8,,,,4079.01,0
12610080,08:42:57,08:42:57,10564,9,,,,4388.69,0
12610080,08:43:29,08:43:29,10566,10,,,,4664.73,0
12610080,08:44:38,08:44:38,10560,11,,,,5228.8,0
12610080,08:45:17,08:45:17,10347,12,,,,5579.28,0
12610080,08:45:59,08:45:59,10345,13,,,,5867.85,0
12610080,08:47:11,08:47:11,10562,14,,,,6445.18,0
12610080,08:49:15,08:49:15,8537,15,,,,7390.66,0
12610080,08:50:12,08:50:12,9023,16,,,,7780.37,0
12610080,08:52:00,08:52:00,6971,17,,,,8680.42,
12610080,08:54:42,08:54:42,8598,18,,,,9516.7,0
12610080,08:56:31,08:56:31,8250,19,,,,10263.33,0
12610080,08:57:43,08:57:43,3105,20,,,,10701.65,0
12610080,08:58:41,08:58:41,7834,21,,,,10980.54,0
12610080,08:59:13,08:59:13,9516,22,,,,11206.46,0
12610080,09:00:00,09:00:00,9518,23,,,,11501.2,
12610080,09:00:47,09:00:47,3024,24,,,,12179.8,0
12610080,09:01:01,09:01:01,3025,25,,,,12370.68,0
12610080,09:01:22,09:01:22,3026,26,,,,12649.39,0
12610080,09:02:57,09:02:57,3427,27,,,,13541.09,0
12610080,09:03:23,09:03:23,3428,28,,,,13913.09,0
12610080,09:05:05,09:05:05,3080,29,,,,14817.54,0
12610080,09:05:35,09:05:35,10666,30,,,,15190.45,0
12610080,09:06:00,09:06:00,3087,31,,,,15521.49,
12610080,09:06:54,09:06:54,3088,32,,,,15708.64,0
12610080,09:13:47,09:13:47,3100,33,,,,17067.5,0
12610080,09:14:36,09:14:36,3101,34,,,,17256.85,0
12610080,09:15:25,09:15:25,3102,35,,,,17400.88,0
12610080,09:18:00,09:18:00,6588,36,,1,,18169.17,
12653070,20:03:00,20:03:00,10697,1,,,1,0,
12653070,20:05:11,20:05:11,6035,2,,,,1813.48,0
12653070,20:05:57,20:05:57,6036,3,,,,2345.3,0
12653070,20:06:18,20:06:18,6037,4,,,,2586.09,0
12653070,20:07:00,20:07:00,6038,5,,,,3112.47,
12653070,20:07:42,20:07:42,6039,6,,,,3420.75,0
12653070,20:08:10,20:08:10,6040,7,,,,3662.36,0
12653070,20:08:52,20:08:52,6041,8,,,,4079.01,0
12653070,20:09:28,20:09:28,10564,9,,,,4388.69,0
12653070,20:09:55,20:09:55,10566,10,,,,4664.73,0
12653070,20:10:52,20:10:52,10560,11,,,,5228.8,0
12653070,20:11:24,20:11:24,10347,12,,,,5579.28,0
12653070,20:12:00,20:12:00,10345,13,,,,5867.85,0
12653070,20:13:00,20:13:00,10562,14,,,,6445.18,0
12653070,20:14:44,20:14:44,8537,15,,,,7390.66,0
12653070,20:15:30,20:15:30,9023,16,,,,7779,0
12653070,20:17:00,20:17:00,6971,17,,,,8679.05,
12653070,20:19:36,20:19:36,8598,18,,,,9515.33,0
12653070,20:21:21,20:21:21,8250,19,,,,10261.96,0
12653070,20:22:30,20:22:30,3105,20,,,,10700.28,0
12653070,20:23:26,20:23:26,7834,21,,,,10979.17,0
12653070,20:24:04,20:24:04,9516,22,,,,11203.67,0
12653070,20:25:00,20:25:00,9518,23,,1,,11503.5,
12838010,11:52:00,11:52:00,10697,1,,,1,0,
12838010,11:54:11,11:54:11,6035,2,,,,1813.48,0
12838010,11:54:57,11:54:57,6036,3,,,,2345.3,0
12838010,11:55:18,11:55:18,6037,4,,,,2586.09,0
12838010,11:56:00,11:56:00,6038,5,,,,3112.47,
12838010,11:56:46,11:56:46,6039,6,,,,3420.75,0
12838010,11:57:17,11:57:17,6040,7,,,,3662.36,0
12838010,11:58:03,11:58:03,6041,8,,,,4079.01,0
12838010,11:58:43,11:58:43,10564,9,,,,4388.69,0
12838010,11:59:12,11:59:12,10566,10,,,,4664.73,0
12838010,12:00:15,12:00:15,10560,11,,,,5228.8,0
12838010,12:00:51,12:00:51,10347,12,,,,5579.28,0
12838010,12:01:30,12:01:30,10345,13,,,,5867.85,0
12838010,12:02:36,12:02:36,10562,14,,,,6445.18,0
12838010,12:04:30,12:04:30,8537,15,,,,7390.66,0
12838010,12:05:21,12:05:21,9023,16,,,,7779,0
12838010,12:07:00,12:07:00,6971,17,,,,8679.05,
12838010,12:09:55,12:09:55,8598,18,,,,9515.33,0
12838010,12:11:53,12:11:53,8250,19,,,,10261.96,0
12838010,12:13:11,12:13:11,3105,20,,,,10700.28,0
12838010,12:14:14,12:14:14,7834,21,,,,10979.17,0
12838010,12:14:57,12:14:57,9516,22,,,,11203.67,0
12838010,12:16:00,12:16:00,9518,23,,1,,11503.5,
13085010,17:52:00,17:52:00,10697,1,,,1,0,
13085010,17:54:11,17:54:11,6035,2,,,,1813.48,0
13085010,17:54:57,17:54:57,6036,3,,,,2345.3,0
13085010,17:55:18,17:55:18,6037,4,,,,2586.09,0
13085010,17:56:00,17:56:00,6038,5,,,,3112.47,
13085010,17:56:46,17:56:46,6039,6,,,,3420.75,0
13085010,17:57:17,17:57:17,6040,7,,,,3662.36,0
13085010,17:58:03,17:58:03,6041,8,,,,4079.01,0
13085010,17:58:43,17:58:43,10564,9,,,,4388.69,0
13085010,17:59:12,17:59:12,10566,10,,,,4664.73,0
13085010,18:00:15,18:00:15,10560,11,,,,5228.8,0
13085010,18:00:51,18:00:51,10347,12,,,,5579.28,0
13085010,18:01:30,18:01:30,10345,13,,,,5867.85,0
13085010,18:02:36,18:02:36,10562,14,,,,6445.18,0
13085010,18:04:30,18:04:30,8537,15,,,,7390.66,0
13085010,18:05:21,18:05:21,9023,16,,,,7779,0
13085010,18:07:00,18:07:00,6971,17,,,,8679.05,
13085010,18:09:55,18:09:55,8598,18,,,,9515.33,0
13085010,18:11:53,18:11:53,8250,19,,,,10261.96,0
13085010,18:13:11,18:13:11,3105,20,,,,10700.28,0
13085010,18:14:14,18:14:14,7834,21,,,,10979.17,0
13085010,18:14:57,18:14:57,9516,22,,,,11203.67,0
13085010,18:16:00,18:16:00,9518,23,,1,,11503.5,
13153010,11:22:00,11:22:00,10697,1,,,1,0,
13153010,11:24:11,11:24:11,6035,2,,,,1813.48,0
13153010,11:24:57,11:24:57,6036,3,,,,2345.3,0
13153010,11:25:18,11:25:18,6037,4,,,,2586.09,0
13153010,11:26:00,11:26:00,6038,5,,,,3112.47,
13153010,11:26:46,11:26:46,6039,6,,,,3420.75,0
13153010,11:27:17,11:27:17,6040,7,,,,3662.36,0
13153010,11:28:03,11:28:03,6041,8,,,,4079.01,0
13153010,11:28:43,11:28:43,10564,9,,,,4388.69,0
13153010,11:29:12,11:29:12,10566,10,,,,4664.73,0
13153010,11:30:15,11:30:15,10560,11,,,,5228.8,0
13153010,11:30:51,11:30:51,10347,12,,,,5579.28,0
13153010,11:31:30,11:31:30,10345,13,,,,5867.85,0
13153010,11:32:36,11:32:36,10562,14,,,,6445.18,0
13153010,11:34:30,11:34:30,8537,15,,,,7390.66,0
13153010,11:35:21,11:35:21,9023,16,,,,7779,0
13153010,11:37:00,11:37:00,6971,17,,,,8679.05,
13153010,11:39:55,11:39:55,8598,18,,,,9515.33,0
13153010,11:41:53,11:41:53,8250,19,,,,10261.96,0
13153010,11:43:11,11:43:11,3105,20,,,,10700.28,0
13153010,11:44:14,11:44:14,7834,21,,,,10979.17,0
13153010,11:44:57,11:44:57,9516,22,,,,11203.67,0
13153010,11:46:00,11:46:00,9518,23,,1,,11503.5,
13205020,20:34:00,20:34:00,10697,1,,,1,0,
13205020,20:36:44,20:36:44,6035,2,,,,1813.48,0
13205020,20:37:41,20:37:41,6036,3,,,,2345.3,0
13205020,20:38:07,20:38:07,6037,4,,,,2586.09,0
13205020,20:39:00,20:39:00,6038,5,,,,3112.47,
13205020,20:39:50,20:39:50,6039,6,,,,3420.75,0
13205020,20:40:24,20:40:24,6040,7,,,,3662.36,0
13205020,20:41:14,20:41:14,6041,8,,,,4079.01,0
13205020,20:41:58,20:41:58,10564,9,,,,4388.69,0
13205020,20:42:30,20:42:30,10566,10,,,,4664.73,0
13205020,20:43:39,20:43:39,10560,11,,,,5228.8,0
13205020,20:44:17,20:44:17,10347,12,,,,5579.28,0
13205020,20:45:00,20:45:00,10345,13,,,,5867.85,0
13205020,20:46:12,20:46:12,10562,14,,,,6445.18,0
13205020,20:48:16,20:48:16,8537,15,,,,7390.66,0
13205020,20:49:12,20:49:12,9023,16,,,,7779,0
13205020,20:51:00,20:51:00,6971,17,,,,8679.05,
13205020,20:53:36,20:53:36,8598,18,,,,9515.33,0
13205020,20:55:21,20:55:21,8250,19,,,,10261.96,0
13205020,20:56:30,20:56:30,3105,20,,,,10700.28,0
13205020,20:57:26,20:57:26,7834,21,,,,10979.17,0
13205020,20:58:04,20:58:04,9516,22,,,,11203.67,0
13205020,20:59:00,20:59:00,9518,23,,1,,11503.5,
13205030,20:34:00,20:34:00,10697,1,,,1,0,
13205030,20:36:44,20:36:44,6035,2,,,,1813.48,0
13205030,20:37:41,20:37:41,6036,3,,,,2345.3,0
13205030,20:38:07,20:38:07,6037,4,,,,2586.09,0
13205030,20:39:00,20:39:00,6038,5,,,,3112.47,
13205030,20:39:50,20:39:50,6039,6,,,,3420.75,0
13205030,20:40:24,20:40:24,6040,7,,,,3662.36,0
13205030,20:41:14,20:41:14,6041,8,,,,4079.01,0
13205030,20:41:58,20:41:58,10564,9,,,,4388.69,0
13205030,20:42:30,20:42:30,10566,10,,,,4664.73,0
13205030,20:43:39,20:43:39,10560,11,,,,5228.8,0
13205030,20:44:17,20:44:17,10347,12,,,,5579.28,0
13205030,20:45:00,20:45:00,10345,13,,,,5867.85,0
13205030,20:46:12,20:46:12,10562,14,,,,6445.18,0
13205030,20:48:16,20:48:16,8537,15,,,,7390.66,0
13205030,20:49:12,20:49:12,9023,16,,,,7779,0
13205030,20:51:00,20:51:00,6971,17,,,,8679.05,
13205030,20:53:36,20:53:36,8598,18,,,,9515.33,0
13205030,20:55:21,20:55:21,8250,19,,,,10261.96,0
13205030,20:56:30,20:56:30,3105,20,,,,10700.28,0
13205030,20:57:26,20:57:26,7834,21,,,,10979.17,0
13205030,20:58:04,20:58:04,9516,22,,,,11203.67,0
13205030,20:59:00,20:59:00,9518,23,,1,,11503.5,
13205040,20:34:00,20:34:00,10697,1,,,1,0,
13205040,20:36:44,20:36:44,6035,2,,,,1813.48,0
13205040,20:37:41,20:37:41,6036,3,,,,2345.3,0
13205040,20:38:07,20:38:07,6037,4,,,,2586.09,0
13205040,20:39:00,20:39:00,6038,5,,,,3112.47,
13205040,20:39:50,20:39:50,6039,6,,,,3420.75,0
13205040,20:40:24,20:40:24,6040,7,,,,3662.36,0
13205040,20:41:14,20:41:14,6041,8,,,,4079.01,0
13205040,20:41:58,20:41:58,10564,9,,,,4388.69,0
13205040,20:42:30,20:42:30,10566,10,,,,4664.73,0
13205040,20:43:39,20:43:39,10560,11,,,,5228.8,0
13205040,20:44:17,20:44:17,10347,12,,,,5579.28,0
13205040,20:45:00,20:45:00,10345,13,,,,5867.85,0
13205040,20:46:12,20:46:12,10562,14,,,,6445.18,0
13205040,20:48:16,20:48:16,8537,15,,,,7390.66,0
13205040,20:49:12,20:49:12,9023,16,,,,7779,0
13205040,20:51:00,20:51:00,6971,17,,,,8679.05,
13205040,20:53:36,20:53:36,8598,18,,,,9515.33,0
13205040,20:55:21,20:55:21,8250,19,,,,10261.96,0
13205040,20:56:30,20:56:30,3105,20,,,,10700.28,0
13205040,20:57:26,20:57:26,7834,21,,,,10979.17,0
13205040,20:58:04,20:58:04,9516,22,,,,11203.67,0
13205040,20:59:00,20:59:00,9518,23,,1,,11503.5,
13205050,20:34:00,20:34:00,10697,1,,,1,0,
13205050,20:36:44,20:36:44,6035,2,,,,1813.48,0
13205050,20:37:41,20:37:41,6036,3,,,,2345.3,0
13205050,20:38:07,20:38:07,6037,4,,,,2586.09,0
13205050,20:39:00,20:39:00,6038,5,,,,3112.47,
13205050,20:39:50,20:39:50,6039,6,,,,3420.75,0
13205050,20:40:24,20:40:24,6040,7,,,,3662.36,0
13205050,20:41:14,20:41:14,6041,8,,,,4079.01,0
13205050,20:41:58,20:41:58,10564,9,,,,4388.69,0
13205050,20:42:30,20:42:30,10566,10,,,,4664.73,0
13205050,20:43:39,20:43:39,10560,11,,,,5228.8,0
13205050,20:44:17,20:44:17,10347,12,,,,5579.28,0
13205050,20:45:00,20:45:00,10345,13,,,,5867.85,0
13205050,20:46:12,20:46:12,10562,14,,,,6445.18,0
13205050,20:48:16,20:48:16,8537,15,,,,7390.66,0
13205050,20:49:12,20:49:12,9023,16,,,,7779,0
13205050,20:51:00,20:51:00,6971,17,,,,8679.05,
13205050,20:53:36,20:53:36,8598,18,,,,9515.33,0
13205050,20:55:21,20:55:21,8250,19,,,,10261.96,0
13205050,20:56:30,20:56:30,3105,20,,,,10700.28,0
13205050,20:57:26,20:57:26,7834,21,,,,10979.17,0
13205050,20:58:04,20:58:04,9516,22,,,,11203.67,0
13205050,20:59:00,20:59:00,9518,23,,1,,11503.5,
13205060,20:34:00,20:34:00,10697,1,,,1,0,
13205060,20:36:44,20:36:44,6035,2,,,,1813.48,0
13205060,20:37:41,20:37:41,6036,3,,,,2345.3,0
13205060,20:38:07,20:38:07,6037,4,,,,2586.09,0
13205060,20:39:00,20:39:00,6038,5,,,,3112.47,
13205060,20:39:50,20:39:50,6039,6,,,,3420.75,0
13205060,20:40:24,20:40:24,6040,7,,,,3662.36,0
13205060,20:41:14,20:41:14,6041,8,,,,4079.01,0
13205060,20:41:58,20:41:58,10564,9,,,,4388.69,0
13205060,20:42:30,20:42:30,10566,10,,,,4664.73,0
13205060,20:43:39,20:43:39,10560,11,,,,5228.8,0
13205060,20:44:17,20:44:17,10347,12,,,,5579.28,0
13205060,20:45:00,20:45:00,10345,13,,,,5867.85,0
13205060,20:46:12,20:46:12,10562,14,,,,6445.18,0
13205060,20:48:16,20:48:16,8537,15,,,,7390.66,0
13205060,20:49:12,20:49:12,9023,16,,,,7779,0
13205060,20:51:00,20:51:00,6971,17,,,,8679.05,
13205060,20:53:36,20:53:36,8598,18,,,,9515.33,0
13205060,20:55:21,20:55:21,8250,19,,,,10261.96,0
13205060,20:56:30,20:56:30,3105,20,,,,10700.28,0
13205060,20:57:26,20:57:26,7834,21,,,,10979.17,0
13205060,20:58:04,20:58:04,9516,22,,,,11203.67,0
13205060,20:59:00,20:59:00,9518,23,,1,,11503.5,
13205080,20:34:00,20:34:00,10697,1,,,1,0,
13205080,20:36:44,20:36:44,6035,2,,,,1813.48,0
13205080,20:37:41,20:37:41,6036,3,,,,2345.3,0
13205080,20:38:07,20:38:07,6037,4,,,,2586.09,0
13205080,20:39:00,20:39:00,6038,5,,,,3112.47,
13205080,20:39:50,20:39:50,6039,6,,,,3420.75,0
13205080,20:40:24,20:40:24,6040,7,,,,3662.36,0
13205080,20:41:14,20:41:14,6041,8,,,,4079.01,0
13205080,20:41:58,20:41:58,10564,9,,,,4388.69,0
13205080,20:42:30,20:42:30,10566,10,,,,4664.73,0
13205080,20:43:39,20:43:39,10560,11,,,,5228.8,0
13205080,20:44:17,20:44:17,10347,12,,,,5579.28,0
13205080,20:45:00,20:45:00,10345,13,,,,5867.85,0
13205080,20:46:12,20:46:12,10562,14,,,,6445.18,0
13205080,20:48:16,20:48:16,8537,15,,,,7390.66,0
13205080,20:49:12,20:49:12,9023,16,,,,7779,0
13205080,20:51:00,20:51:00,6971,17,,,,8679.05,
13205080,20:53:36,20:53:36,8598,18,,,,9515.33,0
13205080,20:55:21,20:55:21,8250,19,,,,10261.96,0
13205080,20:56:30,20:56:30,3105,20,,,,10700.28,0
13205080,20:57:26,20:57:26,7834,21,,,,10979.17,0
13205080,20:58:04,20:58:04,9516,22,,,,11203.67,0
13205080,20:59:00,20:59:00,9518,23,,1,,11503.5,
1323020,19:35:00,19:35:00,10697,1,,,1,0,
1323020,19:37:44,19:37:44,6035,2,,,,1813.48,0
1323020,19:38:41,19:38:41,6036,3,,,,2345.3,0
1323020,19:39:07,19:39:07,6037,4,,,,2586.09,0
1323020,19:40:00,19:40:00,6038,5,,,,3112.47,
1323020,19:40:50,19:40:50,6039,6,,,,3420.75,0
1323020,19:41:24,19:41:24,6040,7,,,,3662.36,0
1323020,19:42:14,19:42:14,6041,8,,,,4079.01,0
1323020,19:42:58,19:42:58,10564,9,,,,4388.69,0
1323020,19:43:30,19:43:30,10566,10,,,,4664.73,0
1323020,19:44:39,19:44:39,10560,11,,,,5228.8,0
1323020,19:45:17,19:45:17,10347,12,,,,5579.28,0
1323020,19:46:00,19:46:00,10345,13,,,,5867.85,0
1323020,19:47:12,19:47:12,10562,14,,,,6445.18,0
1323020,19:49:16,19:49:16,8537,15,,,,7390.66,0
1323020,19:50:12,19:50:12,9023,16,,,,7779,0
1323020,19:52:00,19:52:00,6971,17,,,,8679.05,
1323020,19:54:36,19:54:36,8598,18,,,,9515.33,0
1323020,19:56:21,19:56:21,8250,19,,,,10261.96,0
1323020,19:57:30,19:57:30,3105,20,,,,10700.28,0
1323020,19:58:26,19:58:26,7834,21,,,,10979.17,0
1323020,19:59:04,19:59:04,9516,22,,,,11203.67,0
1323020,20:00:00,20:00:00,9518,23,,1,,11503.5,
1323030,19:35:00,19:35:00,10697,1,,,1,0,
1323030,19:37:44,19:37:44,6035,2,,,,1813.48,0
1323030,19:38:41,19:38:41,6036,3,,,,2345.3,0
1323030,19:39:07,19:39:07,6037,4,,,,2586.09,0
1323030,19:40:00,19:40:00,6038,5,,,,3112.47,
1323030,19:40:50,19:40:50,6039,6,,,,3420.75,0
1323030,19:41:24,19:41:24,6040,7,,,,3662.36,0
1323030,19:42:14,19:42:14,6041,8,,,,4079.01,0
1323030,19:42:58,19:42:58,10564,9,,,,4388.69,0
1323030,19:43:30,19:43:30,10566,10,,,,4664.73,0
1323030,19:44:39,19:44:39,10560,11,,,,5228.8,0
1323030,19:45:17,19:45:17,10347,12,,,,5579.28,0
1323030,19:46:00,19:46:00,10345,13,,,,5867.85,0
1323030,19:47:12,19:47:12,10562,14,,,,6445.18,0
1323030,19:49:16,19:49:16,8537,15,,,,7390.66,0
1323030,19:50:12,19:50:12,9023,16,,,,7779,0
1323030,19:52:00,19:52:00,6971,17,,,,8679.05,
1323030,19:54:36,19:54:36,8598,18,,,,9515.33,0
1323030,19:56:21,19:56:21,8250,19,,,,10261.96,0
1323030,19:57:30,19:57:30,3105,20,,,,10700.28,0
1323030,19:58:26,19:58:26,7834,21,,,,10979.17,0
1323030,19:59:04,19:59:04,9516,22,,,,11203.67,0
1323030,20:00:00,20:00:00,9518,23,,1,,11503.5,
1323040,19:35:00,19:35:00,10697,1,,,1,0,
1323040,19:37:44,19:37:44,6035,2,,,,1813.48,0
1323040,19:38:41,19:38:41,6036,3,,,,2345.3,0
1323040,19:39:07,19:39:07,6037,4,,,,2586.09,0
1323040,19:40:00,19:40:00,6038,5,,,,3112.47,
1323040,19:40:50,19:40:50,6039,6,,,,3420.75,0
1323040,19:41:24,19:41:24,6040,7,,,,3662.36,0
1323040,19:42:14,19:42:14,6041,8,,,,4079.01,0
1323040,19:42:58,19:42:58,10564,9,,,,4388.69,0
1323040,19:43:30,19:43:30,10566,10,,,,4664.73,0
1323040,19:44:39,19:44:39,10560,11,,,,5228.8,0
1323040,19:45:17,19:45:17,10347,12,,,,5579.28,0
1323040,19:46:00,19:46:00,10345,13,,,,5867.85,0
1323040,19:47:12,19:47:12,10562,14,,,,6445.18,0
1323040,19:49:16,19:49:16,8537,15,,,,7390.66,0
1323040,19:50:12,19:50:12,9023,16,,,,7779,0
1323040,19:52:00,19:52:00,6971,17,,,,8679.05,
1323040,19:54:36,19:54:36,8598,18,,,,9515.33,0
1323040,19:56:21,19:56:21,8250,19,,,,10261.96,0
1323040,19:57:30,19:57:30,3105,20,,,,10700.28,0
1323040,19:58:26,19:58:26,7834,21,,,,10979.17,0
1323040,19:59:04,19:59:04,9516,22,,,,11203.67,0
1323040,20:00:00,20:00:00,9518,23,,1,,11503.5,
1323050,19:35:00,19:35:00,10697,1,,,1,0,
1323050,19:37:44,19:37:44,6035,2,,,,1813.48,0
1323050,19:38:41,19:38:41,6036,3,,,,2345.3,0
1323050,19:39:07,19:39:07,6037,4,,,,2586.09,0
1323050,19:40:00,19:40:00,6038,5,,,,3112.47,
1323050,19:40:50,19:40:50,6039,6,,,,3420.75,0
1323050,19:41:24,19:41:24,6040,7,,,,3662.36,0
1323050,19:42:14,19:42:14,6041,8,,,,4079.01,0
1323050,19:42:58,19:42:58,10564,9,,,,4388.69,0
1323050,19:43:30,19:43:30,10566,10,,,,4664.73,0
1323050,19:44:39,19:44:39,10560,11,,,,5228.8,0
1323050,19:45:17,19:45:17,10347,12,,,,5579.28,0
1323050,19:46:00,19:46:00,10345,13,,,,5867.85,0
1323050,19:47:12,19:47:12,10562,14,,,,6445.18,0
1323050,19:49:16,19:49:16,8537,15,,,,7390.66,0
1323050,19:50:12,19:50:12,9023,16,,,,7779,0
1323050,19:52:00,19:52:00,6971,17,,,,8679.05,
1323050,19:54:36,19:54:36,8598,18,,,,9515.33,0
1323050,19:56:21,19:56:21,8250,19,,,,10261.96,0
1323050,19:57:30,19:57:30,3105,20,,,,10700.28,0
1323050,19:58:26,19:58:26,7834,21,,,,10979.17,0
1323050,19:59:04,19:59:04,9516,22,,,,11203.67,0
1323050,20:00:00,20:00:00,9518,23,,1,,11503.5,
1323060,19:35:00,19:35:00,10697,1,,,1,0,
1323060,19:37:44,19:37:44,6035,2,,,,1813.48,0
1323060,19:38:41,19:38:41,6036,3,,,,2345.3,0
1323060,19:39:07,19:39:07,6037,4,,,,2586.09,0
1323060,19:40:00,19:40:00,6038,5,,,,3112.47,
1323060,19:40:50,19:40:50,6039,6,,,,3420.75,0
1323060,19:41:24,19:41:24,6040,7,,,,3662.36,0
1323060,19:42:14,19:42:14,6041,8,,,,4079.01,0
1323060,19:42:58,19:42:58,10564,9,,,,4388.69,0
1323060,19:43:30,19:43:30,10566,10,,,,4664.73,0
1323060,19:44:39,19:44:39,10560,11,,,,5228.8,0
1323060,19:45:17,19:45:17,10347,12,,,,5579.28,0
1323060,19:46:00,19:46:00,10345,13,,,,5867.85,0
1323060,19:47:12,19:47:12,10562,14,,,,6445.18,0
1323060,19:49:16,19:49:16,8537,15,,,,7390.66,0
1323060,19:50:12,19:50:12,9023,16,,,,7779,0
1323060,19:52:00,19:52:00,6971,17,,,,8679.05,
1323060,19:54:36,19:54:36,8598,18,,,,9515.33,0
1323060,19:56:21,19:56:21,8250,19,,,,10261.96,0
1323060,19:57:30,19:57:30,3105,20,,,,10700.28,0
1323060,19:58:26,19:58:26,7834,21,,,,10979.17,0
1323060,19:59:04,19:59:04,9516,22,,,,11203.67,0
1323060,20:00:00,20:00:00,9518,23,,1,,11503.5,
1323080,19:35:00,19:35:00,10697,1,,,1,0,
1323080,19:37:44,19:37:44,6035,2,,,,1813.48,0
1323080,19:38:41,19:38:41,6036,3,,,,2345.3,0
1323080,19:39:07,19:39:07,6037,4,,,,2586.09,0
1323080,19:40:00,19:40:00,6038,5,,,,3112.47,
1323080,19:40:50,19:40:50,6039,6,,,,3420.75,0
1323080,19:41:24,19:41:24,6040,7,,,,3662.36,0
1323080,19:42:14,19:42:14,6041,8,,,,4079.01,0
1323080,19:42:58,19:42:58,10564,9,,,,4388.69,0
1323080,19:43:30,19:43:30,10566,10,,,,4664.73,0
1323080,19:44:39,19:44:39,10560,11,,,,5228.8,0
1323080,19:45:17,19:45:17,10347,12,,,,5579.28,0
1323080,19:46:00,19:46:00,10345,13,,,,5867.85,0
1323080,19:47:12,19:47:12,10562,14,,,,6445.18,0
1323080,19:49:16,19:49:16,8537,15,,,,7390.66,0
1323080,19:50:12,19:50:12,9023,16,,,,7779,0
1323080,19:52:00,19:52:00,6971,17,,,,8679.05,
1323080,19:54:36,19:54:36,8598,18,,,,9515.33,0
1323080,19:56:21,19:56:21,8250,19,,,,10261.96,0
1323080,19:57:30,19:57:30,3105,20,,,,10700.28,0
1323080,19:58:26,19:58:26,7834,21,,,,10979.17,0
1323080,19:59:04,19:59:04,9516,22,,,,11203.67,0
1323080,20:00:00,20:00:00,9518,23,,1,,11503.5,
13233020,08:05:00,08:05:00,10697,1,,,1,0,
13233020,08:07:44,08:07:44,6035,2,,,,1813.48,0
13233020,08:08:41,08:08:41,6036,3,,,,2345.3,0
13233020,08:09:07,08:09:07,6037,4,,,,2586.09,0
13233020,08:10:00,08:10:00,6038,5,,,,3112.47,
13233020,08:10:54,08:10:54,6039,6,,,,3420.75,0
13233020,08:11:31,08:11:31,6040,7,,,,3662.36,0
13233020,08:12:25,08:12:25,6041,8,,,,4079.01,0
13233020,08:13:13,08:13:13,10564,9,,,,4388.69,0
13233020,08:13:47,08:13:47,10566,10,,,,4664.73,0
13233020,08:15:02,08:15:02,10560,11,,,,5228.8,0
13233020,08:15:44,08:15:44,10347,12,,,,5579.28,0
13233020,08:16:30,08:16:30,10345,13,,,,5867.85,0
13233020,08:17:48,08:17:48,10562,14,,,,6445.18,0
13233020,08:20:03,08:20:03,8537,15,,,,7390.66,0
13233020,08:21:03,08:21:03,9023,16,,,,7779,0
13233020,08:23:00,08:23:00,6971,17,,,,8679.05,
13233020,08:25:55,08:25:55,8598,18,,,,9515.33,0
13233020,08:27:53,08:27:53,8250,19,,,,10261.96,0
13233020,08:29:11,08:29:11,3105,20,,,,10700.28,0
13233020,08:30:14,08:30:14,7834,21,,,,10979.17,0
13233020,08:30:57,08:30:57,9516,22,,,,11203.67,0
13233020,08:32:00,08:32:00,9518,23,,1,,11503.5,
13233030,08:05:00,08:05:00,10697,1,,,1,0,
13233030,08:07:44,08:07:44,6035,2,,,,1813.48,0
13233030,08:08:41,08:08:41,6036,3,,,,2345.3,0
13233030,08:09:07,08:09:07,6037,4,,,,2586.09,0
13233030,08:10:00,08:10:00,6038,5,,,,3112.47,
13233030,08:10:54,08:10:54,6039,6,,,,3420.75,0
13233030,08:11:31,08:11:31,6040,7,,,,3662.36,0
13233030,08:12:25,08:12:25,6041,8,,,,4079.01,0
13233030,08:13:13,08:13:13,10564,9,,,,4388.69,0
13233030,08:13:47,08:13:47,10566,10,,,,4664.73,0
13233030,08:15:02,08:15:02,10560,11,,,,5228.8,0
13233030,08:15:44,08:15:44,10347,12,,,,5579.28,0
13233030,08:16:30,08:16:30,10345,13,,,,5867.85,0
13233030,08:17:48,08:17:48,10562,14,,,,6445.18,0
13233030,08:20:03,08:20:03,8537,15,,,,7390.66,0
13233030,08:21:03,08:21:03,9023,16,,,,7779,0
13233030,08:23:00,08:23:00,6971,17,,,,8679.05,
13233030,08:25:55,08:25:55,8598,18,,,,9515.33,0
13233030,08:27:53,08:27:53,8250,19,,,,10261.96,0
13233030,08:29:11,08:29:11,3105,20,,,,10700.28,0
13233030,08:30:14,08:30:14,7834,21,,,,10979.17,0
13233030,08:30:57,08:30:57,9516,22,,,,11203.67,0
13233030,08:32:00,08:32:00,9518,23,,1,,11503.5,
13233040,08:05:00,08:05:00,10697,1,,,1,0,
13233040,08:07:44,08:07:44,6035,2,,,,1813.48,0
13233040,08:08:41,08:08:41,6036,3,,,,2345.3,0
13233040,08:09:07,08:09:07,6037,4,,,,2586.09,0
13233040,08:10:00,08:10:00,6038,5,,,,3112.47,
13233040,08:10:54,08:10:54,6039,6,,,,3420.75,0
13233040,08:11:31,08:11:31,6040,7,,,,3662.36,0
13233040,08:12:25,08:12:25,6041,8,,,,4079.01,0
13233040,08:13:13,08:13:13,10564,9,,,,4388.69,0
13233040,08:13:47,08:13:47,10566,10,,,,4664.73,0
13233040,08:15:02,08:15:02,10560,11,,,,5228.8,0
13233040,08:15:44,08:15:44,10347,12,,,,5579.28,0
13233040,08:16:30,08:16:30,10345,13,,,,5867.85,0
13233040,08:17:48,08:17:48,10562,14,,,,6445.18,0
13233040,08:20:03,08:20:03,8537,15,,,,7390.66,0
13233040,08:21:03,08:21:03,9023,16,,,,7779,0
13233040,08:23:00,08:23:00,6971,17,,,,8679.05,
13233040,08:25:55,08:25:55,8598,18,,,,9515.33,0
13233040,08:27:53,08:27:53,8250,19,,,,10261.96,0
13233040,08:29:11,08:29:11,3105,20,,,,10700.28,0
13233040,08:30:14,08:30:14,7834,21,,,,10979.17,0
13233040,08:30:57,08:30:57,9516,22,,,,11203.67,0
13233040,08:32:00,08:32:00,9518,23,,1,,11503.5,
13233050,08:05:00,08:05:00,10697,1,,,1,0,
13233050,08:07:44,08:07:44,6035,2,,,,1813.48,0
13233050,08:08:41,08:08:41,6036,3,,,,2345.3,0
13233050,08:09:07,08:09:07,6037,4,,,,2586.09,0
13233050,08:10:00,08:10:00,6038,5,,,,3112.47,
13233050,08:10:54,08:10:54,6039,6,,,,3420.75,0
13233050,08:11:31,08:11:31,6040,7,,,,3662.36,0
13233050,08:12:25,08:12:25,6041,8,,,,4079.01,0
13233050,08:13:13,08:13:13,10564,9,,,,4388.69,0
13233050,08:13:47,08:13:47,10566,10,,,,4664.73,0
13233050,08:15:02,08:15:02,10560,11,,,,5228.8,0
13233050,08:15:44,08:15:44,10347,12,,,,5579.28,0
13233050,08:16:30,08:16:30,10345,13,,,,5867.85,0
13233050,08:17:48,08:17:48,10562,14,,,,6445.18,0
13233050,08:20:03,08:20:03,8537,15,,,,7390.66,0
13233050,08:21:03,08:21:03,9023,16,,,,7779,0
13233050,08:23:00,08:23:00,6971,17,,,,8679.05,
13233050,08:25:55,08:25:55,8598,18,,,,9515.33,0
13233050,08:27:53,08:27:53,8250,19,,,,10261.96,0
13233050,08:29:11,08:29:11,3105,20,,,,10700.28,0
13233050,08:30:14,08:30:14,7834,21,,,,10979.17,0
13233050,08:30:57,08:30:57,9516,22,,,,11203.67,0
13233050,08:32:00,08:32:00,9518,23,,1,,11503.5,
13233060,08:05:00,08:05:00,10697,1,,,1,0,
13233060,08:07:44,08:07:44,6035,2,,,,1813.48,0
13233060,08:08:41,08:08:41,6036,3,,,,2345.3,0
13233060,08:09:07,08:09:07,6037,4,,,,2586.09,0
13233060,08:10:00,08:10:00,6038,5,,,,3112.47,
13233060,08:10:54,08:10:54,6039,6,,,,3420.75,0
13233060,08:11:31,08:11:31,6040,7,,,,3662.36,0
13233060,08:12:25,08:12:25,6041,8,,,,4079.01,0
13233060,08:13:13,08:13:13,10564,9,,,,4388.69,0
13233060,08:13:47,08:13:47,10566,10,,,,4664.73,0
13233060,08:15:02,08:15:02,10560,11,,,,5228.8,0
13233060,08:15:44,08:15:44,10347,12,,,,5579.28,0
13233060,08:16:30,08:16:30,10345,13,,,,5867.85,0
13233060,08:17:48,08:17:48,10562,14,,,,6445.18,0
13233060,08:20:03,08:20:03,8537,15,,,,7390.66,0
13233060,08:21:03,08:21:03,9023,16,,,,7779,0
13233060,08:23:00,08:23:00,6971,17,,,,8679.05,
13233060,08:25:55,08:25:55,8598,18,,,,9515.33,0
13233060,08:27:53,08:27:53,8250,19,,,,10261.96,0
13233060,08:29:11,08:29:11,3105,20,,,,10700.28,0
13233060,08:30:14,08:30:14,7834,21,,,,10979.17,0
13233060,08:30:57,08:30:57,9516,22,,,,11203.67,0
13233060,08:32:00,08:32:00,9518,23,,1,,11503.5,
13233080,08:05:00,08:05:00,10697,1,,,1,0,
13233080,08:07:44,08:07:44,6035,2,,,,1813.48,0
13233080,08:08:41,08:08:41,6036,3,,,,2345.3,0
13233080,08:09:07,08:09:07,6037,4,,,,2586.09,0
13233080,08:10:00,08:10:00,6038,5,,,,3112.47,
13233080,08:10:54,08:10:54,6039,6,,,,3420.75,0
13233080,08:11:31,08:11:31,6040,7,,,,3662.36,0
13233080,08:12:25,08:12:25,6041,8,,,,4079.01,0
13233080,08:13:13,08:13:13,10564,9,,,,4388.69,0
13233080,08:13:47,08:13:47,10566,10,,,,4664.73,0
13233080,08:15:02,08:15:02,10560,11,,,,5228.8,0
13233080,08:15:44,08:15:44,10347,12,,,,5579.28,0
13233080,08:16:30,08:16:30,10345,13,,,,5867.85,0
13233080,08:17:48,08:17:48,10562,14,,,,6445.18,0
13233080,08:20:03,08:20:03,8537,15,,,,7390.66,0
13233080,08:21:03,08:21:03,9023,16,,,,7779,0
13233080,08:23:00,08:23:00,6971,17,,,,8679.05,
13233080,08:25:55,08:25:55,8598,18,,,,9515.33,0
13233080,08:27:53,08:27:53,8250,19,,,,10261.96,0
13233080,08:29:11,08:29:11,3105,20,,,,10700.28,0
13233080,08:30:14,08:30:14,7834,21,,,,10979.17,0
13233080,08:30:57,08:30:57,9516,22,,,,11203.67,0
13233080,08:32:00,08:32:00,9518,23,,1,,11503.5,
13382010,09:03:00,09:03:00,10697,1,,,1,0,
13382010,09:05:11,09:05:11,6035,2,,,,1813.48,0
13382010,09:05:57,09:05:57,6036,3,,,,2345.3,0
13382010,09:06:18,09:06:18,6037,4,,,,2586.09,0
13382010,09:07:00,09:07:00,6038,5,,,,3112.47,
13382010,09:07:46,09:07:46,6039,6,,,,3420.75,0
13382010,09:08:17,09:08:17,6040,7,,,,3662.36,0
13382010,09:09:03,09:09:03,6041,8,,,,4079.01,0
13382010,09:09:43,09:09:43,10564,9,,,,4388.69,0
13382010,09:10:12,09:10:12,10566,10,,,,4664.73,0
13382010,09:11:15,09:11:15,10560,11,,,,5228.8,0
13382010,09:11:51,09:11:51,10347,12,,,,5579.28,0
13382010,09:12:30,09:12:30,10345,13,,,,5867.85,0
13382010,09:13:36,09:13:36,10562,14,,,,6445.18,0
13382010,09:15:30,09:15:30,8537,15,,,,7390.66,0
13382010,09:16:21,09:16:21,9023,16,,,,7779,0
13382010,09:18:00,09:18:00,6971,17,,,,8679.05,
13382010,09:20:36,09:20:36,8598,18,,,,9515.33,0
13382010,09:22:21,09:22:21,8250,19,,,,10261.96,0
13382010,09:23:30,09:23:30,3105,20,,,,10700.28,0
13382010,09:24:26,09:24:26,7834,21,,,,10979.17,0
13382010,09:25:04,09:25:04,9516,22,,,,11203.67,0
13382010,09:26:00,09:26:00,9518,23,,1,,11503.5,
1351070,19:03:00,19:03:00,10697,1,,,1,0,
1351070,19:05:11,19:05:11,6035,2,,,,1813.48,0
1351070,19:05:57,19:05:57,6036,3,,,,2345.3,0
1351070,19:06:18,19:06:18,6037,4,,,,2586.09,0
1351070,19:07:00,19:07:00,6038,5,,,,3112.47,
1351070,19:07:46,19:07:46,6039,6,,,,3420.75,0
1351070,19:08:17,19:08:17,6040,7,,,,3662.36,0
1351070,19:09:03,19:09:03,6041,8,,,,4079.01,0
1351070,19:09:43,19:09:43,10564,9,,,,4388.69,0
1351070,19:10:12,19:10:12,10566,10,,,,4664.73,0
1351070,19:11:15,19:11:15,10560,11,,,,5228.8,0
1351070,19:11:51,19:11:51,10347,12,,,,5579.28,0
1351070,19:12:30,19:12:30,10345,13,,,,5867.85,0
1351070,19:13:36,19:13:36,10562,14,,,,6445.18,0
1351070,19:15:30,19:15:30,8537,15,,,,7390.66,0
1351070,19:16:21,19:16:21,9023,16,,,,7779,0
1351070,19:18:00,19:18:00,6971,17,,,,8679.05,
1351070,19:20:55,19:20:55,8598,18,,,,9515.33,0
1351070,19:22:53,19:22:53,8250,19,,,,10261.96,0
1351070,19:24:11,19:24:11,3105,20,,,,10700.28,0
1351070,19:25:14,19:25:14,7834,21,,,,10979.17,0
1351070,19:25:57,19:25:57,9516,22,,,,11203.67,0
1351070,19:27:00,19:27:00,9518,23,,1,,11503.5,
1387090,06:01:00,06:01:00,10697,1,,,1,0,
1387090,06:03:44,06:03:44,6035,2,,,,1813.48,0
1387090,06:04:41,06:04:41,6036,3,,,,2345.3,0
1387090,06:05:07,06:05:07,6037,4,,,,2586.09,0
1387090,06:06:00,06:06:00,6038,5,,,,3112.47,
1387090,06:06:46,06:06:46,6039,6,,,,3420.75,0
1387090,06:07:17,06:07:17,6040,7,,,,3662.36,0
1387090,06:08:03,06:08:03,6041,8,,,,4079.01,0
1387090,06:08:43,06:08:43,10564,9,,,,4388.69,0
1387090,06:09:12,06:09:12,10566,10,,,,4664.73,0
1387090,06:10:15,06:10:15,10560,11,,,,5228.8,0
1387090,06:10:51,06:10:51,10347,12,,,,5579.28,0
1387090,06:11:30,06:11:30,10345,13,,,,5867.85,0
1387090,06:12:36,06:12:36,10562,14,,,,6445.18,0
1387090,06:14:30,06:14:30,8537,15,,,,7390.66,0
1387090,06:15:21,06:15:21,9023,16,,,,7779,0
1387090,06:17:00,06:17:00,6971,17,,,,8679.05,
1387090,06:19:16,06:19:16,8598,18,,,,9515.33,0
1387090,06:20:48,06:20:48,8250,19,,,,10261.96,0
1387090,06:21:49,06:21:49,3105,20,,,,10700.28,0
1387090,06:22:37,06:22:37,7834,21,,,,10979.17,0
1387090,06:23:11,06:23:11,9516,22,,,,11203.67,0
1387090,06:24:00,06:24:00,9518,23,,1,,11503.5,
1387100,06:01:00,06:01:00,10697,1,,,1,0,
1387100,06:03:44,06:03:44,6035,2,,,,1813.48,0
1387100,06:04:41,06:04:41,6036,3,,,,2345.3,0
1387100,06:05:07,06:05:07,6037,4,,,,2586.09,0
1387100,06:06:00,06:06:00,6038,5,,,,3112.47,
1387100,06:06:46,06:06:46,6039,6,,,,3420.75,0
1387100,06:07:17,06:07:17,6040,7,,,,3662.36,0
1387100,06:08:03,06:08:03,6041,8,,,,4079.01,0
1387100,06:08:43,06:08:43,10564,9,,,,4388.69,0
1387100,06:09:12,06:09:12,10566,10,,,,4664.73,0
1387100,06:10:15,06:10:15,10560,11,,,,5228.8,0
1387100,06:10:51,06:10:51,10347,12,,,,5579.28,0
1387100,06:11:30,06:11:30,10345,13,,,,5867.85,0
1387100,06:12:36,06:12:36,10562,14,,,,6445.18,0
1387100,06:14:30,06:14:30,8537,15,,,,7390.66,0
1387100,06:15:21,06:15:21,9023,16,,,,7779,0
1387100,06:17:00,06:17:00,6971,17,,,,8679.05,
1387100,06:19:16,06:19:16,8598,18,,,,9515.33,0
1387100,06:20:48,06:20:48,8250,19,,,,10261.96,0
1387100,06:21:49,06:21:49,3105,20,,,,10700.28,0
1387100,06:22:37,06:22:37,7834,21,,,,10979.17,0
1387100,06:23:11,06:23:11,9516,22,,,,11203.67,0
1387100,06:24:00,06:24:00,9518,23,,1,,11503.5,
1387110,06:01:00,06:01:00,10697,1,,,1,0,
1387110,06:03:44,06:03:44,6035,2,,,,1813.48,0
1387110,06:04:41,06:04:41,6036,3,,,,2345.3,0
1387110,06:05:07,06:05:07,6037,4,,,,2586.09,0
1387110,06:06:00,06:06:00,6038,5,,,,3112.47,
1387110,06:06:46,06:06:46,6039,6,,,,3420.75,0
1387110,06:07:17,06:07:17,6040,7,,,,3662.36,0
1387110,06:08:03,06:08:03,6041,8,,,,4079.01,0
1387110,06:08:43,06:08:43,10564,9,,,,4388.69,0
1387110,06:09:12,06:09:12,10566,10,,,,4664.73,0
1387110,06:10:15,06:10:15,10560,11,,,,5228.8,0
1387110,06:10:51,06:10:51,10347,12,,,,5579.28,0
1387110,06:11:30,06:11:30,10345,13,,,,5867.85,0
1387110,06:12:36,06:12:36,10562,14,,,,6445.18,0
1387110,06:14:30,06:14:30,8537,15,,,,7390.66,0
1387110,06:15:21,06:15:21,9023,16,,,,7779,0
1387110,06:17:00,06:17:00,6971,17,,,,8679.05,
1387110,06:19:16,06:19:16,8598,18,,,,9515.33,0
1387110,06:20:48,06:20:48,8250,19,,,,10261.96,0
1387110,06:21:49,06:21:49,3105,20,,,,10700.28,0
1387110,06:22:37,06:22:37,7834,21,,,,10979.17,0
1387110,06:23:11,06:23:11,9516,22,,,,11203.67,0
1387110,06:24:00,06:24:00,9518,23,,1,,11503.5,
1387120,06:01:00,06:01:00,10697,1,,,1,0,
1387120,06:03:44,06:03:44,6035,2,,,,1813.48,0
1387120,06:04:41,06:04:41,6036,3,,,,2345.3,0
1387120,06:05:07,06:05:07,6037,4,,,,2586.09,0
1387120,06:06:00,06:06:00,6038,5,,,,3112.47,
1387120,06:06:46,06:06:46,6039,6,,,,3420.75,0
1387120,06:07:17,06:07:17,6040,7,,,,3662.36,0
1387120,06:08:03,06:08:03,6041,8,,,,4079.01,0
1387120,06:08:43,06:08:43,10564,9,,,,4388.69,0
1387120,06:09:12,06:09:12,10566,10,,,,4664.73,0
1387120,06:10:15,06:10:15,10560,11,,,,5228.8,0
1387120,06:10:51,06:10:51,10347,12,,,,5579.28,0
1387120,06:11:30,06:11:30,10345,13,,,,5867.85,0
1387120,06:12:36,06:12:36,10562,14,,,,6445.18,0
1387120,06:14:30,06:14:30,8537,15,,,,7390.66,0
1387120,06:15:21,06:15:21,9023,16,,,,7779,0
1387120,06:17:00,06:17:00,6971,17,,,,8679.05,
1387120,06:19:16,06:19:16,8598,18,,,,9515.33,0
1387120,06:20:48,06:20:48,8250,19,,,,10261.96,0
1387120,06:21:49,06:21:49,3105,20,,,,10700.28,0
1387120,06:22:37,06:22:37,7834,21,,,,10979.17,0
1387120,06:23:11,06:23:11,9516,22,,,,11203.67,0
1387120,06:24:00,06:24:00,9518,23,,1,,11503.5,
1387130,06:01:00,06:01:00,10697,1,,,1,0,
1387130,06:03:44,06:03:44,6035,2,,,,1813.48,0
1387130,06:04:41,06:04:41,6036,3,,,,2345.3,0
1387130,06:05:07,06:05:07,6037,4,,,,2586.09,0
1387130,06:06:00,06:06:00,6038,5,,,,3112.47,
1387130,06:06:46,06:06:46,6039,6,,,,3420.75,0
1387130,06:07:17,06:07:17,6040,7,,,,3662.36,0
1387130,06:08:03,06:08:03,6041,8,,,,4079.01,0
1387130,06:08:43,06:08:43,10564,9,,,,4388.69,0
1387130,06:09:12,06:09:12,10566,10,,,,4664.73,0
1387130,06:10:15,06:10:15,10560,11,,,,5228.8,0
1387130,06:10:51,06:10:51,10347,12,,,,5579.28,0
1387130,06:11:30,06:11:30,10345,13,,,,5867.85,0
1387130,06:12:36,06:12:36,10562,14,,,,6445.18,0
1387130,06:14:30,06:14:30,8537,15,,,,7390.66,0
1387130,06:15:21,06:15:21,9023,16,,,,7779,0
1387130,06:17:00,06:17:00,6971,17,,,,8679.05,
1387130,06:19:16,06:19:16,8598,18,,,,9515.33,0
1387130,06:20:48,06:20:48,8250,19,,,,10261.96,0
1387130,06:21:49,06:21:49,3105,20,,,,10700.28,0
1387130,06:22:37,06:22:37,7834,21,,,,10979.17,0
1387130,06:23:11,06:23:11,9516,22,,,,11203.67,0
1387130,06:24:00,06:24:00,9518,23,,1,,11503.5,
14010090,09:35:00,09:35:00,10697,1,,,1,0,
14010090,09:37:44,09:37:44,6035,2,,,,1813.48,0
14010090,09:38:41,09:38:41,6036,3,,,,2345.3,0
14010090,09:39:07,09:39:07,6037,4,,,,2586.09,0
14010090,09:40:00,09:40:00,6038,5,,,,3112.47,
14010090,09:40:50,09:40:50,6039,6,,,,3420.75,0
14010090,09:41:23,09:41:23,6040,7,,,,3662.36,0
14010090,09:42:14,09:42:14,6041,8,,,,4079.01,0
14010090,09:42:57,09:42:57,10564,9,,,,4388.69,0
14010090,09:43:29,09:43:29,10566,10,,,,4664.73,0
14010090,09:44:38,09:44:38,10560,11,,,,5228.8,0
14010090,09:45:17,09:45:17,10347,12,,,,5579.28,0
14010090,09:45:59,09:45:59,10345,13,,,,5867.85,0
14010090,09:47:11,09:47:11,10562,14,,,,6445.18,0
14010090,09:49:15,09:49:15,8537,15,,,,7390.66,0
14010090,09:50:12,09:50:12,9023,16,,,,7780.37,0
14010090,09:52:00,09:52:00,6971,17,,,,8680.42,
14010090,09:54:42,09:54:42,8598,18,,,,9516.7,0
14010090,09:56:31,09:56:31,8250,19,,,,10263.33,0
14010090,09:57:43,09:57:43,3105,20,,,,10701.65,0
14010090,09:58:41,09:58:41,7834,21,,,,10980.54,0
14010090,09:59:13,09:59:13,9516,22,,,,11206.46,0
14010090,10:00:00,10:00:00,9518,23,,,,11501.2,
14010090,10:00:47,10:00:47,3024,24,,,,12179.8,0
14010090,10:01:01,10:01:01,3025,25,,,,12370.68,0
14010090,10:01:22,10:01:22,3026,26,,,,12649.39,0
14010090,10:02:57,10:02:57,3427,27,,,,13541.09,0
14010090,10:03:23,10:03:23,3428,28,,,,13913.09,0
14010090,10:05:05,10:05:05,3080,29,,,,14817.54,0
14010090,10:05:35,10:05:35,10666,30,,,,15190.45,0
14010090,10:06:00,10:06:00,3087,31,,,,15521.49,
14010090,10:06:54,10:06:54,3088,32,,,,15708.64,0
14010090,10:13:47,10:13:47,3100,33,,,,17067.5,0
14010090,10:14:36,10:14:36,3101,34,,,,17256.85,0
14010090,10:15:25,10:15:25,3102,35,,,,17400.88,0
14010090,10:18:00,10:18:00,6588,36,,1,,18169.17,
14010100,09:35:00,09:35:00,10697,1,,,1,0,
14010100,09:37:44,09:37:44,6035,2,,,,1813.48,0
14010100,09:38:41,09:38:41,6036,3,,,,2345.3,0
14010100,09:39:07,09:39:07,6037,4,,,,2586.09,0
14010100,09:40:00,09:40:00,6038,5,,,,3112.47,
14010100,09:40:50,09:40:50,6039,6,,,,3420.75,0
14010100,09:41:23,09:41:23,6040,7,,,,3662.36,0
14010100,09:42:14,09:42:14,6041,8,,,,4079.01,0
14010100,09:42:57,09:42:57,10564,9,,,,4388.69,0
14010100,09:43:29,09:43:29,10566,10,,,,4664.73,0
14010100,09:44:38,09:44:38,10560,11,,,,5228.8,0
14010100,09:45:17,09:45:17,10347,12,,,,5579.28,0
14010100,09:45:59,09:45:59,10345,13,,,,5867.85,0
14010100,09:47:11,09:47:11,10562,14,,,,6445.18,0
14010100,09:49:15,09:49:15,8537,15,,,,7390.66,0
14010100,09:50:12,09:50:12,9023,16,,,,7780.37,0
14010100,09:52:00,09:52:00,6971,17,,,,8680.42,
14010100,09:54:42,09:54:42,8598,18,,,,9516.7,0
14010100,09:56:31,09:56:31,8250,19,,,,10263.33,0
14010100,09:57:43,09:57:43,3105,20,,,,10701.65,0
14010100,09:58:41,09:58:41,7834,21,,,,10980.54,0
14010100,09:59:13,09:59:13,9516,22,,,,11206.46,0
14010100,10:00:00,10:00:00,9518,23,,,,11501.2,
14010100,10:00:47,10:00:47,3024,24,,,,12179.8,0
14010100,10:01:01,10:01:01,3025,25,,,,12370.68,0
14010100,10:01:22,10:01:22,3026,26,,,,12649.39,0
14010100,10:02:57,10:02:57,3427,27,,,,13541.09,0
14010100,10:03:23,10:03:23,3428,28,,,,13913.09,0
14010100,10:05:05,10:05:05,3080,29,,,,14817.54,0
14010100,10:05:35,10:05:35,10666,30,,,,15190.45,0
14010100,10:06:00,10:06:00,3087,31,,,,15521.49,
14010100,10:06:54,10:06:54,3088,32,,,,15708.64,0
14010100,10:13:47,10:13:47,3100,33,,,,17067.5,0
14010100,10:14:36,10:14:36,3101,34,,,,17256.85,0
14010100,10:15:25,10:15:25,3102,35,,,,17400.88,0
14010100,10:18:00,10:18:00,6588,36,,1,,18169.17,
14010110,09:35:00,09:35:00,10697,1,,,1,0,
14010110,09:37:44,09:37:44,6035,2,,,,1813.48,0
14010110,09:38:41,09:38:41,6036,3,,,,2345.3,0
14010110,09:39:07,09:39:07,6037,4,,,,2586.09,0
14010110,09:40:00,09:40:00,6038,5,,,,3112.47,
14010110,09:40:50,09:40:50,6039,6,,,,3420.75,0
14010110,09:41:23,09:41:23,6040,7,,,,3662.36,0
14010110,09:42:14,09:42:14,6041,8,,,,4079.01,0
14010110,09:42:57,09:42:57,10564,9,,,,4388.69,0
14010110,09:43:29,09:43:29,10566,10,,,,4664.73,0
14010110,09:44:38,09:44:38,10560,11,,,,5228.8,0
14010110,09:45:17,09:45:17,10347,12,,,,5579.28,0
14010110,09:45:59,09:45:59,10345,13,,,,5867.85,0
14010110,09:47:11,09:47:11,10562,14,,,,6445.18,0
14010110,09:49:15,09:49:15,8537,15,,,,7390.66,0
14010110,09:50:12,09:50:12,9023,16,,,,7780.37,0
14010110,09:52:00,09:52:00,6971,17,,,,8680.42,
14010110,09:54:42,09:54:42,8598,18,,,,9516.7,0
14010110,09:56:31,09:56:31,8250,19,,,,10263.33,0
14010110,09:57:43,09:57:43,3105,20,,,,10701.65,0
14010110,09:58:41,09:58:41,7834,21,,,,10980.54,0
14010110,09:59:13,09:59:13,9516,22,,,,11206.46,0
14010110,10:00:00,10:00:00,9518,23,,,,11501.2,
14010110,10:00:47,10:00:47,3024,24,,,,12179.8,0
14010110,10:01:01,10:01:01,3025,25,,,,12370.68,0
14010110,10:01:22,10:01:22,3026,26,,,,12649.39,0
14010110,10:02:57,10:02:57,3427,27,,,,13541.09,0
14010110,10:03:23,10:03:23,3428,28,,,,13913.09,0
14010110,10:05:05,10:05:05,3080,29,,,,14817.54,0
14010110,10:05:35,10:05:35,10666,30,,,,15190.45,0
14010110,10:06:00,10:06:00,3087,31,,,,15521.49,
14010110,10:06:54,10:06:54,3088,32,,,,15708.64,0
14010110,10:13:47,10:13:47,3100,33,,,,17067.5,0
14010110,10:14:36,10:14:36,3101,34,,,,17256.85,0
14010110,10:15:25,10:15:25,3102,35,,,,17400.88,0
14010110,10:18:00,10:18:00,6588,36,,1,,18169.17,
14010120,09:35:00,09:35:00,10697,1,,,1,0,
14010120,09:37:44,09:37:44,6035,2,,,,1813.48,0
14010120,09:38:41,09:38:41,6036,3,,,,2345.3,0
14010120,09:39:07,09:39:07,6037,4,,,,2586.09,0
14010120,09:40:00,09:40:00,6038,5,,,,3112.47,
14010120,09:40:50,09:40:50,6039,6,,,,3420.75,0
14010120,09:41:23,09:41:23,6040,7,,,,3662.36,0
14010120,09:42:14,09:42:14,6041,8,,,,4079.01,0
14010120,09:42:57,09:42:57,10564,9,,,,4388.69,0
14010120,09:43:29,09:43:29,10566,10,,,,4664.73,0
14010120,09:44:38,09:44:38,10560,11,,,,5228.8,0
14010120,09:45:17,09:45:17,10347,12,,,,5579.28,0
14010120,09:45:59,09:45:59,10345,13,,,,5867.85,0
14010120,09:47:11,09:47:11,10562,14,,,,6445.18,0
14010120,09:49:15,09:49:15,8537,15,,,,7390.66,0
14010120,09:50:12,09:50:12,9023,16,,,,7780.37,0
14010120,09:52:00,09:52:00,6971,17,,,,8680.42,
14010120,09:54:42,09:54:42,8598,18,,,,9516.7,0
14010120,09:56:31,09:56:31,8250,19,,,,10263.33,0
14010120,09:57:43,09:57:43,3105,20,,,,10701.65,0
14010120,09:58:41,09:58:41,7834,21,,,,10980.54,0
14010120,09:59:13,09:59:13,9516,22,,,,11206.46,0
14010120,10:00:00,10:00:00,9518,23,,,,11501.2,
14010120,10:00:47,10:00:47,3024,24,,,,12179.8,0
14010120,10:01:01,10:01:01,3025,25,,,,12370.68,0
14010120,10:01:22,10:01:22,3026,26,,,,12649.39,0
14010120,10:02:57,10:02:57,3427,27,,,,13541.09,0
14010120,10:03:23,10:03:23,3428,28,,,,13913.09,0
14010120,10:05:05,10:05:05,3080,29,,,,14817.54,0
14010120,10:05:35,10:05:35,10666,30,,,,15190.45,0
14010120,10:06:00,10:06:00,3087,31,,,,15521.49,
14010120,10:06:54,10:06:54,3088,32,,,,15708.64,0
14010120,10:13:47,10:13:47,3100,33,,,,17067.5,0
14010120,10:14:36,10:14:36,3101,34,,,,17256.85,0
14010120,10:15:25,10:15:25,3102,35,,,,17400.88,0
14010120,10:18:00,10:18:00,6588,36,,1,,18169.17,
14010130,09:35:00,09:35:00,10697,1,,,1,0,
14010130,09:37:44,09:37:44,6035,2,,,,1813.48,0
14010130,09:38:41,09:38:41,6036,3,,,,2345.3,0
14010130,09:39:07,09:39:07,6037,4,,,,2586.09,0
14010130,09:40:00,09:40:00,6038,5,,,,3112.47,
14010130,09:40:50,09:40:50,6039,6,,,,3420.75,0
14010130,09:41:23,09:41:23,6040,7,,,,3662.36,0
14010130,09:42:14,09:42:14,6041,8,,,,4079.01,0
14010130,09:42:57,09:42:57,10564,9,,,,4388.69,0
14010130,09:43:29,09:43:29,10566,10,,,,4664.73,0
14010130,09:44:38,09:44:38,10560,11,,,,5228.8,0
14010130,09:45:17,09:45:17,10347,12,,,,5579.28,0
14010130,09:45:59,09:45:59,10345,13,,,,5867.85,0
14010130,09:47:11,09:47:11,10562,14,,,,6445.18,0
14010130,09:49:15,09:49:15,8537,15,,,,7390.66,0
14010130,09:50:12,09:50:12,9023,16,,,,7780.37,0
14010130,09:52:00,09:52:00,6971,17,,,,8680.42,
14010130,09:54:42,09:54:42,8598,18,,,,9516.7,0
14010130,09:56:31,09:56:31,8250,19,,,,10263.33,0
14010130,09:57:43,09:57:43,3105,20,,,,10701.65,0
14010130,09:58:41,09:58:41,7834,21,,,,10980.54,0
14010130,09:59:13,09:59:13,9516,22,,,,11206.46,0
14010130,10:00:00,10:00:00,9518,23,,,,11501.2,
14010130,10:00:47,10:00:47,3024,24,,,,12179.8,0
14010130,10:01:01,10:01:01,3025,25,,,,12370.68,0
14010130,10:01:22,10:01:22,3026,26,,,,12649.39,0
14010130,10:02:57,10:02:57,3427,27,,,,13541.09,0
14010130,10:03:23,10:03:23,3428,28,,,,13913.09,0
14010130,10:05:05,10:05:05,3080,29,,,,14817.54,0
14010130,10:05:35,10:05:35,10666,30,,,,15190.45,0
14010130,10:06:00,10:06:00,3087,31,,,,15521.49,
14010130,10:06:54,10:06:54,3088,32,,,,15708.64,0
14010130,10:13:47,10:13:47,3100,33,,,,17067.5,0
14010130,10:14:36,10:14:36,3101,34,,,,17256.85,0
14010130,10:15:25,10:15:25,3102,35,,,,17400.88,0
14010130,10:18:00,10:18:00,6588,36,,1,,18169.17,
14137090,17:07:00,17:07:00,10697,1,,,1,0,
14137090,17:09:44,17:09:44,6035,2,,,,1813.48,0
14137090,17:10:41,17:10:41,6036,3,,,,2345.3,0
14137090,17:11:07,17:11:07,6037,4,,,,2586.09,0
14137090,17:12:00,17:12:00,6038,5,,,,3112.47,
14137090,17:12:58,17:12:58,6039,6,,,,3420.75,0
14137090,17:13:38,17:13:38,6040,7,,,,3662.36,0
14137090,17:14:37,17:14:37,6041,8,,,,4079.01,0
14137090,17:15:28,17:15:28,10564,9,,,,4388.69,0
14137090,17:16:05,17:16:05,10566,10,,,,4664.73,0
14137090,17:17:25,17:17:25,10560,11,,,,5228.8,0
14137090,17:18:10,17:18:10,10347,12,,,,5579.28,0
14137090,17:19:00,17:19:00,10345,13,,,,5867.85,0
14137090,17:20:24,17:20:24,10562,14,,,,6445.18,0
14137090,17:22:49,17:22:49,8537,15,,,,7390.66,0
14137090,17:23:54,17:23:54,9023,16,,,,7779,0
14137090,17:26:00,17:26:00,6971,17,,,,8679.05,
14137090,17:28:55,17:28:55,8598,18,,,,9515.33,0
14137090,17:30:53,17:30:53,8250,19,,,,10261.96,0
14137090,17:32:11,17:32:11,3105,20,,,,10700.28,0
14137090,17:33:14,17:33:14,7834,21,,,,10979.17,0
14137090,17:33:57,17:33:57,9516,22,,,,11203.67,0
14137090,17:35:00,17:35:00,9518,23,,1,,11503.5,
14137100,17:07:00,17:07:00,10697,1,,,1,0,
14137100,17:09:44,17:09:44,6035,2,,,,1813.48,0
14137100,17:10:41,17:10:41,6036,3,,,,2345.3,0
14137100,17:11:07,17:11:07,6037,4,,,,2586.09,0
14137100,17:12:00,17:12:00,6038,5,,,,3112.47,
14137100,17:12:58,17:12:58,6039,6,,,,3420.75,0
14137100,17:13:38,17:13:38,6040,7,,,,3662.36,0
14137100,17:14:37,17:14:37,6041,8,,,,4079.01,0
14137100,17:15:28,17:15:28,10564,9,,,,4388.69,0
14137100,17:16:05,17:16:05,10566,10,,,,4664.73,0
14137100,17:17:25,17:17:25,10560,11,,,,5228.8,0
14137100,17:18:10,17:18:10,10347,12,,,,5579.28,0
14137100,17:19:00,17:19:00,10345,13,,,,5867.85,0
14137100,17:20:24,17:20:24,10562,14,,,,6445.18,0
14137100,17:22:49,17:22:49,8537,15,,,,7390.66,0
14137100,17:23:54,17:23:54,9023,16,,,,7779,0
14137100,17:26:00,17:26:00,6971,17,,,,8679.05,
14137100,17:28:55,17:28:55,8598,18,,,,9515.33,0
14137100,17:30:53,17:30:53,8250,19,,,,10261.96,0
14137100,17:32:11,17:32:11,3105,20,,,,10700.28,0
14137100,17:33:14,17:33:14,7834,21,,,,10979.17,0
14137100,17:33:57,17:33:57,9516,22,,,,11203.67,0
14137100,17:35:00,17:35:00,9518,23,,1,,11503.5,
14137110,17:07:00,17:07:00,10697,1,,,1,0,
14137110,17:09:44,17:09:44,6035,2,,,,1813.48,0
14137110,17:10:41,17:10:41,6036,3,,,,2345.3,0
14137110,17:11:07,17:11:07,6037,4,,,,2586.09,0
14137110,17:12:00,17:12:00,6038,5,,,,3112.47,
14137110,17:12:58,17:12:58,6039,6,,,,3420.75,0
14137110,17:13:38,17:13:38,6040,7,,,,3662.36,0
14137110,17:14:37,17:14:37,6041,8,,,,4079.01,0
14137110,17:15:28,17:15:28,10564,9,,,,4388.69,0
14137110,17:16:05,17:16:05,10566,10,,,,4664.73,0
14137110,17:17:25,17:17:25,10560,11,,,,5228.8,0
14137110,17:18:10,17:18:10,10347,12,,,,5579.28,0
14137110,17:19:00,17:19:00,10345,13,,,,5867.85,0
14137110,17:20:24,17:20:24,10562,14,,,,6445.18,0
14137110,17:22:49,17:22:49,8537,15,,,,7390.66,0
14137110,17:23:54,17:23:54,9023,16,,,,7779,0
14137110,17:26:00,17:26:00,6971,17,,,,8679.05,
14137110,17:28:55,17:28:55,8598,18,,,,9515.33,0
14137110,17:30:53,17:30:53,8250,19,,,,10261.96,0
14137110,17:32:11,17:32:11,3105,20,,,,10700.28,0
14137110,17:33:14,17:33:14,7834,21,,,,10979.17,0
14137110,17:33:57,17:33:57,9516,22,,,,11203.67,0
14137110,17:35:00,17:35:00,9518,23,,1,,11503.5,
14137120,17:07:00,17:07:00,10697,1,,,1,0,
14137120,17:09:44,17:09:44,6035,2,,,,1813.48,0
14137120,17:10:41,17:10:41,6036,3,,,,2345.3,0
14137120,17:11:07,17:11:07,6037,4,,,,2586.09,0
14137120,17:12:00,17:12:00,6038,5,,,,3112.47,
14137120,17:12:58,17:12:58,6039,6,,,,3420.75,0
14137120,17:13:38,17:13:38,6040,7,,,,3662.36,0
14137120,17:14:37,17:14:37,6041,8,,,,4079.01,0
14137120,17:15:28,17:15:28,10564,9,,,,4388.69,0
14137120,17:16:05,17:16:05,10566,10,,,,4664.73,0
14137120,17:17:25,17:17:25,10560,11,,,,5228.8,0
14137120,17:18:10,17:18:10,10347,12,,,,5579.28,0
14137120,17:19:00,17:19:00,10345,13,,,,5867.85,0
14137120,17:20:24,17:20:24,10562,14,,,,6445.18,0
14137120,17:22:49,17:22:49,8537,15,,,,7390.66,0
14137120,17:23:54,17:23:54,9023,16,,,,7779,0
14137120,17:26:00,17:26:00,6971,17,,,,8679.05,
14137120,17:28:55,17:28:55,8598,18,,,,9515.33,0
14137120,17:30:53,17:30:53,8250,19,,,,10261.96,0
14137120,17:32:11,17:32:11,3105,20,,,,10700.28,0
14137120,17:33:14,17:33:14,7834,21,,,,10979.17,0
14137120,17:33:57,17:33:57,9516,22,,,,11203.67,0
14137120,17:35:00,17:35:00,9518,23,,1,,11503.5,
14137130,17:07:00,17:07:00,10697,1,,,1,0,
14137130,17:09:44,17:09:44,6035,2,,,,1813.48,0
14137130,17:10:41,17:10:41,6036,3,,,,2345.3,0
14137130,17:11:07,17:11:07,6037,4,,,,2586.09,0
14137130,17:12:00,17:12:00,6038,5,,,,3112.47,
14137130,17:12:58,17:12:58,6039,6,,,,3420.75,0
14137130,17:13:38,17:13:38,6040,7,,,,3662.36,0
14137130,17:14:37,17:14:37,6041,8,,,,4079.01,0
14137130,17:15:28,17:15:28,10564,9,,,,4388.69,0
14137130,17:16:05,17:16:05,10566,10,,,,4664.73,0
14137130,17:17:25,17:17:25,10560,11,,,,5228.8,0
14137130,17:18:10,17:18:10,10347,12,,,,5579.28,0
14137130,17:19:00,17:19:00,10345,13,,,,5867.85,0
14137130,17:20:24,17:20:24,10562,14,,,,6445.18,0
14137130,17:22:49,17:22:49,8537,15,,,,7390.66,0
14137130,17:23:54,17:23:54,9023,16,,,,7779,0
14137130,17:26:00,17:26:00,6971,17,,,,8679.05,
14137130,17:28:55,17:28:55,8598,18,,,,9515.33,0
14137130,17:30:53,17:30:53,8250,19,,,,10261.96,0
14137130,17:32:11,17:32:11,3105,20,,,,10700.28,0
14137130,17:33:14,17:33:14,7834,21,,,,10979.17,0
14137130,17:33:57,17:33:57,9516,22,,,,11203.67,0
14137130,17:35:00,17:35:00,9518,23,,1,,11503.5,
14756090,11:32:00,11:32:00,10697,1,,,1,0,
14756090,11:34:44,11:34:44,6035,2,,,,1813.48,0
14756090,11:35:41,11:35:41,6036,3,,,,2345.3,0
14756090,11:36:07,11:36:07,6037,4,,,,2586.09,0
14756090,11:37:00,11:37:00,6038,5,,,,3112.47,
14756090,11:37:46,11:37:46,6039,6,,,,3420.75,0
14756090,11:38:16,11:38:16,6040,7,,,,3662.36,0
14756090,11:39:03,11:39:03,6041,8,,,,4079.01,0
14756090,11:39:43,11:39:43,10564,9,,,,4388.69,0
14756090,11:40:12,11:40:12,10566,10,,,,4664.73,0
14756090,11:41:15,11:41:15,10560,11,,,,5228.8,0
14756090,11:41:50,11:41:50,10347,12,,,,5579.28,0
14756090,11:42:29,11:42:29,10345,13,,,,5867.85,0
14756090,11:43:35,11:43:35,10562,14,,,,6445.18,0
14756090,11:45:29,11:45:29,8537,15,,,,7390.66,0
14756090,11:46:21,11:46:21,9023,16,,,,7780.37,0
14756090,11:48:00,11:48:00,6971,17,,,,8680.42,
14756090,11:50:22,11:50:22,8598,18,,,,9516.7,0
14756090,11:51:57,11:51:57,8250,19,,,,10263.33,0
14756090,11:53:00,11:53:00,3105,20,,,,10701.65,0
14756090,11:53:51,11:53:51,7834,21,,,,10980.54,0
14756090,11:54:19,11:54:19,9516,22,,,,11206.46,0
14756090,11:55:00,11:55:00,9518,23,,,,11501.2,
14756090,11:55:47,11:55:47,3024,24,,,,12179.8,0
14756090,11:56:01,11:56:01,3025,25,,,,12370.68,0
14756090,11:56:22,11:56:22,3026,26,,,,12649.39,0
14756090,11:57:57,11:57:57,3427,27,,,,13541.09,0
14756090,11:58:23,11:58:23,3428,28,,,,13913.09,0
14756090,12:00:05,12:00:05,3080,29,,,,14817.54,0
14756090,12:00:35,12:00:35,10666,30,,,,15190.45,0
14756090,12:01:00,12:01:00,3087,31,,,,15521.49,
14756090,12:01:54,12:01:54,3088,32,,,,15708.64,0
14756090,12:08:47,12:08:47,3100,33,,,,17067.5,0
14756090,12:09:36,12:09:36,3101,34,,,,17256.85,0
14756090,12:10:25,12:10:25,3102,35,,,,17400.88,0
14756090,12:13:00,12:13:00,6588,36,,1,,18169.17,
14756100,11:32:00,11:32:00,10697,1,,,1,0,
14756100,11:34:44,11:34:44,6035,2,,,,1813.48,0
14756100,11:35:41,11:35:41,6036,3,,,,2345.3,0
14756100,11:36:07,11:36:07,6037,4,,,,2586.09,0
14756100,11:37:00,11:37:00,6038,5,,,,3112.47,
14756100,11:37:46,11:37:46,6039,6,,,,3420.75,0
14756100,11:38:16,11:38:16,6040,7,,,,3662.36,0
14756100,11:39:03,11:39:03,6041,8,,,,4079.01,0
14756100,11:39:43,11:39:43,10564,9,,,,4388.69,0
14756100,11:40:12,11:40:12,10566,10,,,,4664.73,0
14756100,11:41:15,11:41:15,10560,11,,,,5228.8,0
14756100,11:41:50,11:41:50,10347,12,,,,5579.28,0
14756100,11:42:29,11:42:29,10345,13,,,,5867.85,0
14756100,11:43:35,11:43:35,10562,14,,,,6445.18,0
14756100,11:45:29,11:45:29,8537,15,,,,7390.66,0
14756100,11:46:21,11:46:21,9023,16,,,,7780.37,0
14756100,11:48:00,11:48:00,6971,17,,,,8680.42,
14756100,11:50:22,11:50:22,8598,18,,,,9516.7,0
14756100,11:51:57,11:51:57,8250,19,,,,10263.33,0
14756100,11:53:00,11:53:00,3105,20,,,,10701.65,0
14756100,11:53:51,11:53:51,7834,21,,,,10980.54,0
14756100,11:54:19,11:54:19,9516,22,,,,11206.46,0
14756100,11:55:00,11:55:00,9518,23,,,,11501.2,
14756100,11:55:47,11:55:47,3024,24,,,,12179.8,0
14756100,11:56:01,11:56:01,3025,25,,,,12370.68,0
14756100,11:56:22,11:56:22,3026,26,,,,12649.39,0
14756100,11:57:57,11:57:57,3427,27,,,,13541.09,0
14756100,11:58:23,11:58:23,3428,28,,,,13913.09,0
14756100,12:00:05,12:00:05,3080,29,,,,14817.54,0
14756100,12:00:35,12:00:35,10666,30,,,,15190.45,0
14756100,12:01:00,12:01:00,3087,31,,,,15521.49,
14756100,12:01:54,12:01:54,3088,32,,,,15708.64,0
14756100,12:08:47,12:08:47,3100,33,,,,17067.5,0
14756100,12:09:36,12:09:36,3101,34,,,,17256.85,0
14756100,12:10:25,12:10:25,3102,35,,,,17400.88,0
14756100,12:13:00,12:13:00,6588,36,,1,,18169.17,
14756110,11:32:00,11:32:00,10697,1,,,1,0,
14756110,11:34:44,11:34:44,6035,2,,,,1813.48,0
14756110,11:35:41,11:35:41,6036,3,,,,2345.3,0
14756110,11:36:07,11:36:07,6037,4,,,,2586.09,0
14756110,11:37:00,11:37:00,6038,5,,,,3112.47,
14756110,11:37:46,11:37:46,6039,6,,,,3420.75,0
14756110,11:38:16,11:38:16,6040,7,,,,3662.36,0
14756110,11:39:03,11:39:03,6041,8,,,,4079.01,0
14756110,11:39:43,11:39:43,10564,9,,,,4388.69,0
14756110,11:40:12,11:40:12,10566,10,,,,4664.73,0
14756110,11:41:15,11:41:15,10560,11,,,,5228.8,0
14756110,11:41:50,11:41:50,10347,12,,,,5579.28,0
14756110,11:42:29,11:42:29,10345,13,,,,5867.85,0
14756110,11:43:35,11:43:35,10562,14,,,,6445.18,0
14756110,11:45:29,11:45:29,8537,15,,,,7390.66,0
14756110,11:46:21,11:46:21,9023,16,,,,7780.37,0
14756110,11:48:00,11:48:00,6971,17,,,,8680.42,
14756110,11:50:22,11:50:22,8598,18,,,,9516.7,0
14756110,11:51:57,11:51:57,8250,19,,,,10263.33,0
14756110,11:53:00,11:53:00,3105,20,,,,10701.65,0
14756110,11:53:51,11:53:51,7834,21,,,,10980.54,0
14756110,11:54:19,11:54:19,9516,22,,,,11206.46,0
14756110,11:55:00,11:55:00,9518,23,,,,11501.2,
14756110,11:55:47,11:55:47,3024,24,,,,12179.8,0
14756110,11:56:01,11:56:01,3025,25,,,,12370.68,0
14756110,11:56:22,11:56:22,3026,26,,,,12649.39,0
14756110,11:57:57,11:57:57,3427,27,,,,13541.09,0
14756110,11:58:23,11:58:23,3428,28,,,,13913.09,0
14756110,12:00:05,12:00:05,3080,29,,,,14817.54,0
14756110,12:00:35,12:00:35,10666,30,,,,15190.45,0
14756110,12:01:00,12:01:00,3087,31,,,,15521.49,
14756110,12:01:54,12:01:54,3088,32,,,,15708.64,0
14756110,12:08:47,12:08:47,3100,33,,,,17067.5,0
14756110,12:09:36,12:09:36,3101,34,,,,17256.85,0
14756110,12:10:25,12:10:25,3102,35,,,,17400.88,0
14756110,12:13:00,12:13:00,6588,36,,1,,18169.17,
14756120,11:32:00,11:32:00,10697,1,,,1,0,
14756120,11:34:44,11:34:44,6035,2,,,,1813.48,0
14756120,11:35:41,11:35:41,6036,3,,,,2345.3,0
14756120,11:36:07,11:36:07,6037,4,,,,2586.09,0
14756120,11:37:00,11:37:00,6038,5,,,,3112.47,
14756120,11:37:46,11:37:46,6039,6,,,,3420.75,0
14756120,11:38:16,11:38:16,6040,7,,,,3662.36,0
14756120,11:39:03,11:39:03,6041,8,,,,4079.01,0
14756120,11:39:43,11:39:43,10564,9,,,,4388.69,0
14756120,11:40:12,11:40:12,10566,10,,,,4664.73,0
14756120,11:41:15,11:41:15,10560,11,,,,5228.8,0
14756120,11:41:50,11:41:50,10347,12,,,,5579.28,0
14756120,11:42:29,11:42:29,10345,13,,,,5867.85,0
14756120,11:43:35,11:43:35,10562,14,,,,6445.18,0
14756120,11:45:29,11:45:29,8537,15,,,,7390.66,0
14756120,11:46:21,11:46:21,9023,16,,,,7780.37,0
14756120,11:48:00,11:48:00,6971,17,,,,8680.42,
14756120,11:50:22,11:50:22,8598,18,,,,9516.7,0
14756120,11:51:57,11:51:57,8250,19,,,,10263.33,0
14756120,11:53:00,11:53:00,3105,20,,,,10701.65,0
14756120,11:53:51,11:53:51,7834,21,,,,10980.54,0
14756120,11:54:19,11:54:19,9516,22,,,,11206.46,0
14756120,11:55:00,11:55:00,9518,23,,,,11501.2,
14756120,11:55:47,11:55:47,3024,24,,,,12179.8,0
14756120,11:56:01,11:56:01,3025,25,,,,12370.68,0
14756120,11:56:22,11:56:22,3026,26,,,,12649.39,0
14756120,11:57:57,11:57:57,3427,27,,,,13541.09,0
14756120,11:58:23,11:58:23,3428,28,,,,13913.09,0
14756120,12:00:05,12:00:05,3080,29,,,,14817.54,0
14756120,12:00:35,12:00:35,10666,30,,,,15190.45,0
14756120,12:01:00,12:01:00,3087,31,,,,15521.49,
14756120,12:01:54,12:01:54,3088,32,,,,15708.64,0
14756120,12:08:47,12:08:47,3100,33,,,,17067.5,0
14756120,12:09:36,12:09:36,3101,34,,,,17256.85,0
14756120,12:10:25,12:10:25,3102,35,,,,17400.88,0
14756120,12:13:00,12:13:00,6588,36,,1,,18169.17,
14756130,11:32:00,11:32:00,10697,1,,,1,0,
14756130,11:34:44,11:34:44,6035,2,,,,1813.48,0
14756130,11:35:41,11:35:41,6036,3,,,,2345.3,0
14756130,11:36:07,11:36:07,6037,4,,,,2586.09,0
14756130,11:37:00,11:37:00,6038,5,,,,3112.47,
14756130,11:37:46,11:37:46,6039,6,,,,3420.75,0
14756130,11:38:16,11:38:16,6040,7,,,,3662.36,0
14756130,11:39:03,11:39:03,6041,8,,,,4079.01,0
14756130,11:39:43,11:39:43,10564,9,,,,4388.69,0
14756130,11:40:12,11:40:12,10566,10,,,,4664.73,0
14756130,11:41:15,11:41:15,10560,11,,,,5228.8,0
14756130,11:41:50,11:41:50,10347,12,,,,5579.28,0
14756130,11:42:29,11:42:29,10345,13,,,,5867.85,0
14756130,11:43:35,11:43:35,10562,14,,,,6445.18,0
14756130,11:45:29,11:45:29,8537,15,,,,7390.66,0
14756130,11:46:21,11:46:21,9023,16,,,,7780.37,0
14756130,11:48:00,11:48:00,6971,17,,,,8680.42,
14756130,11:50:22,11:50:22,8598,18,,,,9516.7,0
14756130,11:51:57,11:51:57,8250,19,,,,10263.33,0
14756130,11:53:00,11:53:00,3105,20,,,,10701.65,0
14756130,11:53:51,11:53:51,7834,21,,,,10980.54,0
14756130,11:54:19,11:54:19,9516,22,,,,11206.46,0
14756130,11:55:00,11:55:00,9518,23,,,,11501.2,
14756130,11:55:47,11:55:47,3024,24,,,,12179.8,0
14756130,11:56:01,11:56:01,3025,25,,,,12370.68,0
14756130,11:56:22,11:56:22,3026,26,,,,12649.39,0
14756130,11:57:57,11:57:57,3427,27,,,,13541.09,0
14756130,11:58:23,11:58:23,3428,28,,,,13913.09,0
14756130,12:00:05,12:00:05,3080,29,,,,14817.54,0
14756130,12:00:35,12:00:35,10666,30,,,,15190.45,0
14756130,12:01:00,12:01:00,3087,31,,,,15521.49,
14756130,12:01:54,12:01:54,3088,32,,,,15708.64,0
14756130,12:08:47,12:08:47,3100,33,,,,17067.5,0
14756130,12:09:36,12:09:36,3101,34,,,,17256.85,0
14756130,12:10:25,12:10:25,3102,35,,,,17400.88,0
14756130,12:13:00,12:13:00,6588,36,,1,,18169.17,
14958090,16:36:00,16:36:00,10697,1,,,1,0,
14958090,16:38:44,16:38:44,6035,2,,,,1813.48,0
14958090,16:39:41,16:39:41,6036,3,,,,2345.3,0
14958090,16:40:07,16:40:07,6037,4,,,,2586.09,0
14958090,16:41:00,16:41:00,6038,5,,,,3112.47,
14958090,16:41:58,16:41:58,6039,6,,,,3420.75,0
14958090,16:42:37,16:42:37,6040,7,,,,3662.36,0
14958090,16:43:36,16:43:36,6041,8,,,,4079.01,0
14958090,16:44:27,16:44:27,10564,9,,,,4388.69,0
14958090,16:45:04,16:45:04,10566,10,,,,4664.73,0
14958090,16:46:25,16:46:25,10560,11,,,,5228.8,0
14958090,16:47:10,16:47:10,10347,12,,,,5579.28,0
14958090,16:47:59,16:47:59,10345,13,,,,5867.85,0
14958090,16:49:23,16:49:23,10562,14,,,,6445.18,0
14958090,16:51:48,16:51:48,8537,15,,,,7390.66,0
14958090,16:52:54,16:52:54,9023,16,,,,7780.37,0
14958090,16:55:00,16:55:00,6971,17,,,,8680.42,
14958090,16:58:02,16:58:02,8598,18,,,,9516.7,0
14958090,17:00:05,17:00:05,8250,19,,,,10263.33,0
14958090,17:01:26,17:01:26,3105,20,,,,10701.65,0
14958090,17:02:31,17:02:31,7834,21,,,,10980.54,0
14958090,17:03:07,17:03:07,9516,22,,,,11206.46,0
14958090,17:04:00,17:04:00,9518,23,,,,11501.2,
14958090,17:04:47,17:04:47,3024,24,,,,12179.8,0
14958090,17:05:01,17:05:01,3025,25,,,,12370.68,0
14958090,17:05:22,17:05:22,3026,26,,,,12649.39,0
14958090,17:06:57,17:06:57,3427,27,,,,13541.09,0
14958090,17:07:23,17:07:23,3428,28,,,,13913.09,0
14958090,17:09:05,17:09:05,3080,29,,,,14817.54,0
14958090,17:09:35,17:09:35,10666,30,,,,15190.45,0
14958090,17:10:00,17:10:00,3087,31,,,,15521.49,
14958090,17:10:54,17:10:54,3088,32,,,,15708.64,0
14958090,17:17:47,17:17:47,3100,33,,,,17067.5,0
14958090,17:18:36,17:18:36,3101,34,,,,17256.85,0
14958090,17:19:25,17:19:25,3102,35,,,,17400.88,0
14958090,17:22:00,17:22:00,6588,36,,1,,18169.17,
14958100,16:36:00,16:36:00,10697,1,,,1,0,
14958100,16:38:44,16:38:44,6035,2,,,,1813.48,0
14958100,16:39:41,16:39:41,6036,3,,,,2345.3,0
14958100,16:40:07,16:40:07,6037,4,,,,2586.09,0
14958100,16:41:00,16:41:00,6038,5,,,,3112.47,
14958100,16:41:58,16:41:58,6039,6,,,,3420.75,0
14958100,16:42:37,16:42:37,6040,7,,,,3662.36,0
14958100,16:43:36,16:43:36,6041,8,,,,4079.01,0
14958100,16:44:27,16:44:27,10564,9,,,,4388.69,0
14958100,16:45:04,16:45:04,10566,10,,,,4664.73,0
14958100,16:46:25,16:46:25,10560,11,,,,5228.8,0
14958100,16:47:10,16:47:10,10347,12,,,,5579.28,0
14958100,16:47:59,16:47:59,10345,13,,,,5867.85,0
14958100,16:49:23,16:49:23,10562,14,,,,6445.18,0
14958100,16:51:48,16:51:48,8537,15,,,,7390.66,0
14958100,16:52:54,16:52:54,9023,16,,,,7780.37,0
14958100,16:55:00,16:55:00,6971,17,,,,8680.42,
14958100,16:58:02,16:58:02,8598,18,,,,9516.7,0
14958100,17:00:05,17:00:05,8250,19,,,,10263.33,0
14958100,17:01:26,17:01:26,3105,20,,,,10701.65,0
14958100,17:02:31,17:02:31,7834,21,,,,10980.54,0
14958100,17:03:07,17:03:07,9516,22,,,,11206.46,0
14958100,17:04:00,17:04:00,9518,23,,,,11501.2,
14958100,17:04:47,17:04:47,3024,24,,,,12179.8,0
14958100,17:05:01,17:05:01,3025,25,,,,12370.68,0
14958100,17:05:22,17:05:22,3026,26,,,,12649.39,0
14958100,17:06:57,17:06:57,3427,27,,,,13541.09,0
14958100,17:07:23,17:07:23,3428,28,,,,13913.09,0
14958100,17:09:05,17:09:05,3080,29,,,,14817.54,0
14958100,17:09:35,17:09:35,10666,30,,,,15190.45,0
14958100,17:10:00,17:10:00,3087,31,,,,15521.49,
14958100,17:10:54,17:10:54,3088,32,,,,15708.64,0
14958100,17:17:47,17:17:47,3100,33,,,,17067.5,0
14958100,17:18:36,17:18:36,3101,34,,,,17256.85,0
14958100,17:19:25,17:19:25,3102,35,,,,17400.88,0
14958100,17:22:00,17:22:00,6588,36,,1,,18169.17,
14958110,16:36:00,16:36:00,10697,1,,,1,0,
14958110,16:38:44,16:38:44,6035,2,,,,1813.48,0
14958110,16:39:41,16:39:41,6036,3,,,,2345.3,0
14958110,16:40:07,16:40:07,6037,4,,,,2586.09,0
14958110,16:41:00,16:41:00,6038,5,,,,3112.47,
14958110,16:41:58,16:41:58,6039,6,,,,3420.75,0
14958110,16:42:37,16:42:37,6040,7,,,,3662.36,0
14958110,16:43:36,16:43:36,6041,8,,,,4079.01,0
14958110,16:44:27,16:44:27,10564,9,,,,4388.69,0
14958110,16:45:04,16:45:04,10566,10,,,,4664.73,0
14958110,16:46:25,16:46:25,10560,11,,,,5228.8,0
14958110,16:47:10,16:47:10,10347,12,,,,5579.28,0
14958110,16:47:59,16:47:59,10345,13,,,,5867.85,0
14958110,16:49:23,16:49:23,10562,14,,,,6445.18,0
14958110,16:51:48,16:51:48,8537,15,,,,7390.66,0
14958110,16:52:54,16:52:54,9023,16,,,,7780.37,0
14958110,16:55:00,16:55:00,6971,17,,,,8680.42,
14958110,16:58:02,16:58:02,8598,18,,,,9516.7,0
14958110,17:00:05,17:00:05,8250,19,,,,10263.33,0
14958110,17:01:26,17:01:26,3105,20,,,,10701.65,0
14958110,17:02:31,17:02:31,7834,21,,,,10980.54,0
14958110,17:03:07,17:03:07,9516,22,,,,11206.46,0
14958110,17:04:00,17:04:00,9518,23,,,,11501.2,
14958110,17:04:47,17:04:47,3024,24,,,,12179.8,0
14958110,17:05:01,17:05:01,3025,25,,,,12370.68,0
14958110,17:05:22,17:05:22,3026,26,,,,12649.39,0
14958110,17:06:57,17:06:57,3427,27,,,,13541.09,0
14958110,17:07:23,17:07:23,3428,28,,,,13913.09,0
14958110,17:09:05,17:09:05,3080,29,,,,14817.54,0
14958110,17:09:35,17:09:35,10666,30,,,,15190.45,0
14958110,17:10:00,17:10:00,3087,31,,,,15521.49,
14958110,17:10:54,17:10:54,3088,32,,,,15708.64,0
14958110,17:17:47,17:17:47,3100,33,,,,17067.5,0
14958110,17:18:36,17:18:36,3101,34,,,,17256.85,0
14958110,17:19:25,17:19:25,3102,35,,,,17400.88,0
14958110,17:22:00,17:22:00,6588,36,,1,,18169.17,
14958120,16:36:00,16:36:00,10697,1,,,1,0,
14958120,16:38:44,16:38:44,6035,2,,,,1813.48,0
14958120,16:39:41,16:39:41,6036,3,,,,2345.3,0
14958120,16:40:07,16:40:07,6037,4,,,,2586.09,0
14958120,16:41:00,16:41:00,6038,5,,,,3112.47,
14958120,16:41:58,16:41:58,6039,6,,,,3420.75,0
14958120,16:42:37,16:42:37,6040,7,,,,3662.36,0
14958120,16:43:36,16:43:36,6041,8,,,,4079.01,0
14958120,16:44:27,16:44:27,10564,9,,,,4388.69,0
14958120,16:45:04,16:45:04,10566,10,,,,4664.73,0
14958120,16:46:25,16:46:25,10560,11,,,,5228.8,0
14958120,16:47:10,16:47:10,10347,12,,,,5579.28,0
14958120,16:47:59,16:47:59,10345,13,,,,5867.85,0
14958120,16:49:23,16:49:23,10562,14,,,,6445.18,0
14958120,16:51:48,16:51:48,8537,15,,,,7390.66,0
14958120,16:52:54,16:52:54,9023,16,,,,7780.37,0
14958120,16:55:00,16:55:00,6971,17,,,,8680.42,
14958120,16:58:02,16:58:02,8598,18,,,,9516.7,0
14958120,17:00:05,17:00:05,8250,19,,,,10263.33,0
14958120,17:01:26,17:01:26,3105,20,,,,10701.65,0
14958120,17:02:31,17:02:31,7834,21,,,,10980.54,0
14958120,17:03:07,17:03:07,9516,22,,,,11206.46,0
14958120,17:04:00,17:04:00,9518,23,,,,11501.2,
14958120,17:04:47,17:04:47,3024,24,,,,12179.8,0
14958120,17:05:01,17:05:01,3025,25,,,,12370.68,0
14958120,17:05:22,17:05:22,3026,26,,,,12649.39,0
14958120,17:06:57,17:06:57,3427,27,,,,13541.09,0
14958120,17:07:23,17:07:23,3428,28,,,,13913.09,0
14958120,17:09:05,17:09:05,3080,29,,,,14817.54,0
14958120,17:09:35,17:09:35,10666,30,,,,15190.45,0
14958120,17:10:00,17:10:00,3087,31,,,,15521.49,
14958120,17:10:54,17:10:54,3088,32,,,,15708.64,0
14958120,17:17:47,17:17:47,3100,33,,,,17067.5,0
14958120,17:18:36,17:18:36,3101,34,,,,17256.85,0
14958120,17:19:25,17:19:25,3102,35,,,,17400.88,0
14958120,17:22:00,17:22:00,6588,36,,1,,18169.17,
14958130,16:36:00,16:36:00,10697,1,,,1,0,
14958130,16:38:44,16:38:44,6035,2,,,,1813.48,0
14958130,16:39:41,16:39:41,6036,3,,,,2345.3,0
14958130,16:40:07,16:40:07,6037,4,,,,2586.09,0
14958130,16:41:00,16:41:00,6038,5,,,,3112.47,
14958130,16:41:58,16:41:58,6039,6,,,,3420.75,0
14958130,16:42:37,16:42:37,6040,7,,,,3662.36,0
14958130,16:43:36,16:43:36,6041,8,,,,4079.01,0
14958130,16:44:27,16:44:27,10564,9,,,,4388.69,0
14958130,16:45:04,16:45:04,10566,10,,,,4664.73,0
14958130,16:46:25,16:46:25,10560,11,,,,5228.8,0
14958130,16:47:10,16:47:10,10347,12,,,,5579.28,0
14958130,16:47:59,16:47:59,10345,13,,,,5867.85,0
14958130,16:49:23,16:49:23,10562,14,,,,6445.18,0
14958130,16:51:48,16:51:48,8537,15,,,,7390.66,0
14958130,16:52:54,16:52:54,9023,16,,,,7780.37,0
14958130,16:55:00,16:55:00,6971,17,,,,8680.42,
14958130,16:58:02,16:58:02,8598,18,,,,9516.7,0
14958130,17:00:05,17:00:05,8250,19,,,,10263.33,0
14958130,17:01:26,17:01:26,3105,20,,,,10701.65,0
14958130,17:02:31,17:02:31,7834,21,,,,10980.54,0
14958130,17:03:07,17:03:07,9516,22,,,,11206.46,0
14958130,17:04:00,17:04:00,9518,23,,,,11501.2,
14958130,17:04:47,17:04:47,3024,24,,,,12179.8,0
14958130,17:05:01,17:05:01,3025,25,,,,12370.68,0
14958130,17:05:22,17:05:22,3026,26,,,,12649.39,0
14958130,17:06:57,17:06:57,3427,27,,,,13541.09,0
14958130,17:07:23,17:07:23,3428,28,,,,13913.09,0
14958130,17:09:05,17:09:05,3080,29,,,,14817.54,0
14958130,17:09:35,17:09:35,10666,30,,,,15190.45,0
14958130,17:10:00,17:10:00,3087,31,,,,15521.49,
14958130,17:10:54,17:10:54,3088,32,,,,15708.64,0
14958130,17:17:47,17:17:47,3100,33,,,,17067.5,0
14958130,17:18:36,17:18:36,3101,34,,,,17256.85,0
14958130,17:19:25,17:19:25,3102,35,,,,17400.88,0
14958130,17:22:00,17:22:00,6588,36,,1,,18169.17,
15344070,17:33:00,17:33:00,10697,1,,,1,0,
15344070,17:35:11,17:35:11,6035,2,,,,1813.48,0
15344070,17:35:57,17:35:57,6036,3,,,,2345.3,0
15344070,17:36:18,17:36:18,6037,4,,,,2586.09,0
15344070,17:37:00,17:37:00,6038,5,,,,3112.47,
15344070,17:37:46,17:37:46,6039,6,,,,3420.75,0
15344070,17:38:17,17:38:17,6040,7,,,,3662.36,0
15344070,17:39:03,17:39:03,6041,8,,,,4079.01,0
15344070,17:39:43,17:39:43,10564,9,,,,4388.69,0
15344070,17:40:12,17:40:12,10566,10,,,,4664.73,0
15344070,17:41:15,17:41:15,10560,11,,,,5228.8,0
15344070,17:41:51,17:41:51,10347,12,,,,5579.28,0
15344070,17:42:30,17:42:30,10345,13,,,,5867.85,0
15344070,17:43:36,17:43:36,10562,14,,,,6445.18,0
15344070,17:45:30,17:45:30,8537,15,,,,7390.66,0
15344070,17:46:21,17:46:21,9023,16,,,,7779,0
15344070,17:48:00,17:48:00,6971,17,,,,8679.05,
15344070,17:50:55,17:50:55,8598,18,,,,9515.33,0
15344070,17:52:53,17:52:53,8250,19,,,,10261.96,0
15344070,17:54:11,17:54:11,3105,20,,,,10700.28,0
15344070,17:55:14,17:55:14,7834,21,,,,10979.17,0
15344070,17:55:57,17:55:57,9516,22,,,,11203.67,0
15344070,17:57:00,17:57:00,9518,23,,1,,11503.5,
15541010,15:22:00,15:22:00,10697,1,,,1,0,
15541010,15:24:11,15:24:11,6035,2,,,,1813.48,0
15541010,15:24:57,15:24:57,6036,3,,,,2345.3,0
15541010,15:25:18,15:25:18,6037,4,,,,2586.09,0
15541010,15:26:00,15:26:00,6038,5,,,,3112.47,
15541010,15:26:46,15:26:46,6039,6,,,,3420.75,0
15541010,15:27:17,15:27:17,6040,7,,,,3662.36,0
15541010,15:28:03,15:28:03,6041,8,,,,4079.01,0
15541010,15:28:43,15:28:43,10564,9,,,,4388.69,0
15541010,15:29:12,15:29:12,10566,10,,,,4664.73,0
15541010,15:30:15,15:30:15,10560,11,,,,5228.8,0
15541010,15:30:51,15:30:51,10347,12,,,,5579.28,0
15541010,15:31:30,15:31:30,10345,13,,,,5867.85,0
15541010,15:32:36,15:32:36,10562,14,,,,6445.18,0
15541010,15:34:30,15:34:30,8537,15,,,,7390.66,0
15541010,15:35:21,15:35:21,9023,16,,,,7779,0
15541010,15:37:00,15:37:00,6971,17,,,,8679.05,
15541010,15:40:15,15:40:15,8598,18,,,,9515.33,0
15541010,15:42:26,15:42:26,8250,19,,,,10261.96,0
15541010,15:43:53,15:43:53,3105,20,,,,10700.28,0
15541010,15:45:02,15:45:02,7834,21,,,,10979.17,0
15541010,15:45:50,15:45:50,9516,22,,,,11203.67,0
15541010,15:47:00,15:47:00,9518,23,,1,,11503.5,
15689070,18:33:00,18:33:00,10697,1,,,1,0,
15689070,18:35:11,18:35:11,6035,2,,,,1813.48,0
15689070,18:35:57,18:35:57,6036,3,,,,2345.3,0
15689070,18:36:18,18:36:18,6037,4,,,,2586.09,0
15689070,18:37:00,18:37:00,6038,5,,,,3112.47,
15689070,18:37:46,18:37:46,6039,6,,,,3420.75,0
15689070,18:38:17,18:38:17,6040,7,,,,3662.36,0
15689070,18:39:03,18:39:03,6041,8,,,,4079.01,0
15689070,18:39:43,18:39:43,10564,9,,,,4388.69,0
15689070,18:40:12,18:40:12,10566,10,,,,4664.73,0
15689070,18:41:15,18:41:15,10560,11,,,,5228.8,0
15689070,18:41:51,18:41:51,10347,12,,,,5579.28,0
15689070,18:42:30,18:42:30,10345,13,,,,5867.85,0
15689070,18:43:36,18:43:36,10562,14,,,,6445.18,0
15689070,18:45:30,18:45:30,8537,15,,,,7390.66,0
15689070,18:46:21,18:46:21,9023,16,,,,7779,0
15689070,18:48:00,18:48:00,6971,17,,,,8679.05,
15689070,18:50:55,18:50:55,8598,18,,,,9515.33,0
15689070,18:52:53,18:52:53,8250,19,,,,10261.96,0
15689070,18:54:11,18:54:11,3105,20,,,,10700.28,0
15689070,18:55:14,18:55:14,7834,21,,,,10979.17,0
15689070,18:55:57,18:55:57,9516,22,,,,11203.67,0
15689070,18:57:00,18:57:00,9518,23,,1,,11503.5,
16200070,24:33:00,24:33:00,10697,1,,,1,0,
16200070,24:35:11,24:35:11,6035,2,,,,1813.48,0
16200070,24:35:57,24:35:57,6036,3,,,,2345.3,0
16200070,24:36:18,24:36:18,6037,4,,,,2586.09,0
16200070,24:37:00,24:37:00,6038,5,,,,3112.47,
16200070,24:37:42,24:37:42,6039,6,,,,3420.75,0
16200070,24:38:10,24:38:10,6040,7,,,,3662.36,0
16200070,24:38:52,24:38:52,6041,8,,,,4079.01,0
16200070,24:39:28,24:39:28,10564,9,,,,4388.69,0
16200070,24:39:55,24:39:55,10566,10,,,,4664.73,0
16200070,24:40:52,24:40:52,10560,11,,,,5228.8,0
16200070,24:41:24,24:41:24,10347,12,,,,5579.28,0
16200070,24:42:00,24:42:00,10345,13,,,,5867.85,0
16200070,24:43:00,24:43:00,10562,14,,,,6445.18,0
16200070,24:44:44,24:44:44,8537,15,,,,7390.66,0
16200070,24:45:30,24:45:30,9023,16,,,,7779,0
16200070,24:47:00,24:47:00,6971,17,,,,8679.05,
16200070,24:49:36,24:49:36,8598,18,,,,9515.33,0
16200070,24:51:21,24:51:21,8250,19,,,,10261.96,0
16200070,24:52:30,24:52:30,3105,20,,,,10700.28,0
16200070,24:53:26,24:53:26,7834,21,,,,10979.17,0
16200070,24:54:04,24:54:04,9516,22,,,,11203.67,0
16200070,24:55:00,24:55:00,9518,23,,1,,11503.5,
16219070,11:33:00,11:33:00,10697,1,,,1,0,
16219070,11:35:11,11:35:11,6035,2,,,,1813.48,0
16219070,11:35:57,11:35:57,6036,3,,,,2345.3,0
16219070,11:36:18,11:36:18,6037,4,,,,2586.09,0
16219070,11:37:00,11:37:00,6038,5,,,,3112.47,
16219070,11:37:46,11:37:46,6039,6,,,,3420.75,0
16219070,11:38:17,11:38:17,6040,7,,,,3662.36,0
16219070,11:39:03,11:39:03,6041,8,,,,4079.01,0
16219070,11:39:43,11:39:43,10564,9,,,,4388.69,0
16219070,11:40:12,11:40:12,10566,10,,,,4664.73,0
16219070,11:41:15,11:41:15,10560,11,,,,5228.8,0
16219070,11:41:51,11:41:51,10347,12,,,,5579.28,0
16219070,11:42:30,11:42:30,10345,13,,,,5867.85,0
16219070,11:43:36,11:43:36,10562,14,,,,6445.18,0
16219070,11:45:30,11:45:30,8537,15,,,,7390.66,0
16219070,11:46:21,11:46:21,9023,16,,,,7779,0
16219070,11:48:00,11:48:00,6971,17,,,,8679.05,
16219070,11:50:55,11:50:55,8598,18,,,,9515.33,0
16219070,11:52:53,11:52:53,8250,19,,,,10261.96,0
16219070,11:54:11,11:54:11,3105,20,,,,10700.28,0
16219070,11:55:14,11:55:14,7834,21,,,,10979.17,0
16219070,11:55:57,11:55:57,9516,22,,,,11203.67,0
16219070,11:57:00,11:57:00,9518,23,,1,,11503.5,
16273070,21:03:00,21:03:00,10697,1,,,1,0,
16273070,21:05:11,21:05:11,6035,2,,,,1813.48,0
16273070,21:05:57,21:05:57,6036,3,,,,2345.3,0
16273070,21:06:18,21:06:18,6037,4,,,,2586.09,0
16273070,21:07:00,21:07:00,6038,5,,,,3112.47,
16273070,21:07:42,21:07:42,6039,6,,,,3420.75,0
16273070,21:08:10,21:08:10,6040,7,,,,3662.36,0
16273070,21:08:52,21:08:52,6041,8,,,,4079.01,0
16273070,21:09:28,21:09:28,10564,9,,,,4388.69,0
16273070,21:09:55,21:09:55,10566,10,,,,4664.73,0
16273070,21:10:52,21:10:52,10560,11,,,,5228.8,0
16273070,21:11:24,21:11:24,10347,12,,,,5579.28,0
16273070,21:12:00,21:12:00,10345,13,,,,5867.85,0
16273070,21:13:00,21:13:00,10562,14,,,,6445.18,0
16273070,21:14:44,21:14:44,8537,15,,,,7390.66,0
16273070,21:15:30,21:15:30,9023,16,,,,7779,0
16273070,21:17:00,21:17:00,6971,17,,,,8679.05,
16273070,21:19:36,21:19:36,8598,18,,,,9515.33,0
16273070,21:21:21,21:21:21,8250,19,,,,10261.96,0
16273070,21:22:30,21:22:30,3105,20,,,,10700.28,0
16273070,21:23:26,21:23:26,7834,21,,,,10979.17,0
16273070,21:24:04,21:24:04,9516,22,,,,11203.67,0
16273070,21:25:00,21:25:00,9518,23,,1,,11503.5,
16353070,09:03:00,09:03:00,10697,1,,,1,0,
16353070,09:05:11,09:05:11,6035,2,,,,1813.48,0
16353070,09:05:57,09:05:57,6036,3,,,,2345.3,0
16353070,09:06:18,09:06:18,6037,4,,,,2586.09,0
16353070,09:07:00,09:07:00,6038,5,,,,3112.47,
16353070,09:07:46,09:07:46,6039,6,,,,3420.75,0
16353070,09:08:17,09:08:17,6040,7,,,,3662.36,0
16353070,09:09:03,09:09:03,6041,8,,,,4079.01,0
16353070,09:09:43,09:09:43,10564,9,,,,4388.69,0
16353070,09:10:12,09:10:12,10566,10,,,,4664.73,0
16353070,09:11:15,09:11:15,10560,11,,,,5228.8,0
16353070,09:11:51,09:11:51,10347,12,,,,5579.28,0
16353070,09:12:30,09:12:30,10345,13,,,,5867.85,0
16353070,09:13:36,09:13:36,10562,14,,,,6445.18,0
16353070,09:15:30,09:15:30,8537,15,,,,7390.66,0
16353070,09:16:21,09:16:21,9023,16,,,,7779,0
16353070,09:18:00,09:18:00,6971,17,,,,8679.05,
16353070,09:20:36,09:20:36,8598,18,,,,9515.33,0
16353070,09:22:21,09:22:21,8250,19,,,,10261.96,0
16353070,09:23:30,09:23:30,3105,20,,,,10700.28,0
16353070,09:24:26,09:24:26,7834,21,,,,10979.17,0
16353070,09:25:04,09:25:04,9516,22,,,,11203.67,0
16353070,09:26:00,09:26:00,9518,23,,1,,11503.5,
16356020,21:59:00,21:59:00,10697,1,,,1,0,
16356020,22:01:44,22:01:44,6035,2,,,,1813.48,0
16356020,22:02:41,22:02:41,6036,3,,,,2345.3,0
16356020,22:03:07,22:03:07,6037,4,,,,2586.09,0
16356020,22:04:00,22:04:00,6038,5,,,,3112.47,
16356020,22:04:42,22:04:42,6039,6,,,,3420.75,0
16356020,22:05:10,22:05:10,6040,7,,,,3662.36,0
16356020,22:05:52,22:05:52,6041,8,,,,4079.01,0
16356020,22:06:28,22:06:28,10564,9,,,,4388.69,0
16356020,22:06:55,22:06:55,10566,10,,,,4664.73,0
16356020,22:07:52,22:07:52,10560,11,,,,5228.8,0
16356020,22:08:24,22:08:24,10347,12,,,,5579.28,0
16356020,22:09:00,22:09:00,10345,13,,,,5867.85,0
16356020,22:10:00,22:10:00,10562,14,,,,6445.18,0
16356020,22:11:44,22:11:44,8537,15,,,,7390.66,0
16356020,22:12:30,22:12:30,9023,16,,,,7779,0
16356020,22:14:00,22:14:00,6971,17,,,,8679.05,
16356020,22:15:57,22:15:57,8598,18,,,,9515.33,0
16356020,22:17:15,22:17:15,8250,19,,,,10261.96,0
16356020,22:18:07,22:18:07,3105,20,,,,10700.28,0
16356020,22:18:49,22:18:49,7834,21,,,,10979.17,0
16356020,22:19:18,22:19:18,9516,22,,,,11203.67,0
16356020,22:20:00,22:20:00,9518,23,,1,,11503.5,
16356030,21:59:00,21:59:00,10697,1,,,1,0,
16356030,22:01:44,22:01:44,6035,2,,,,1813.48,0
16356030,22:02:41,22:02:41,6036,3,,,,2345.3,0
16356030,22:03:07,22:03:07,6037,4,,,,2586.09,0
16356030,22:04:00,22:04:00,6038,5,,,,3112.47,
16356030,22:04:42,22:04:42,6039,6,,,,3420.75,0
16356030,22:05:10,22:05:10,6040,7,,,,3662.36,0
16356030,22:05:52,22:05:52,6041,8,,,,4079.01,0
16356030,22:06:28,22:06:28,10564,9,,,,4388.69,0
16356030,22:06:55,22:06:55,10566,10,,,,4664.73,0
16356030,22:07:52,22:07:52,10560,11,,,,5228.8,0
16356030,22:08:24,22:08:24,10347,12,,,,5579.28,0
16356030,22:09:00,22:09:00,10345,13,,,,5867.85,0
16356030,22:10:00,22:10:00,10562,14,,,,6445.18,0
16356030,22:11:44,22:11:44,8537,15,,,,7390.66,0
16356030,22:12:30,22:12:30,9023,16,,,,7779,0
16356030,22:14:00,22:14:00,6971,17,,,,8679.05,
16356030,22:15:57,22:15:57,8598,18,,,,9515.33,0
16356030,22:17:15,22:17:15,8250,19,,,,10261.96,0
16356030,22:18:07,22:18:07,3105,20,,,,10700.28,0
16356030,22:18:49,22:18:49,7834,21,,,,10979.17,0
16356030,22:19:18,22:19:18,9516,22,,,,11203.67,0
16356030,22:20:00,22:20:00,9518,23,,1,,11503.5,
16356040,21:59:00,21:59:00,10697,1,,,1,0,
16356040,22:01:44,22:01:44,6035,2,,,,1813.48,0
16356040,22:02:41,22:02:41,6036,3,,,,2345.3,0
16356040,22:03:07,22:03:07,6037,4,,,,2586.09,0
16356040,22:04:00,22:04:00,6038,5,,,,3112.47,
16356040,22:04:42,22:04:42,6039,6,,,,3420.75,0
16356040,22:05:10,22:05:10,6040,7,,,,3662.36,0
16356040,22:05:52,22:05:52,6041,8,,,,4079.01,0
16356040,22:06:28,22:06:28,10564,9,,,,4388.69,0
16356040,22:06:55,22:06:55,10566,10,,,,4664.73,0
16356040,22:07:52,22:07:52,10560,11,,,,5228.8,0
16356040,22:08:24,22:08:24,10347,12,,,,5579.28,0
16356040,22:09:00,22:09:00,10345,13,,,,5867.85,0
16356040,22:10:00,22:10:00,10562,14,,,,6445.18,0
16356040,22:11:44,22:11:44,8537,15,,,,7390.66,0
16356040,22:12:30,22:12:30,9023,16,,,,7779,0
16356040,22:14:00,22:14:00,6971,17,,,,8679.05,
16356040,22:15:57,22:15:57,8598,18,,,,9515.33,0
16356040,22:17:15,22:17:15,8250,19,,,,10261.96,0
16356040,22:18:07,22:18:07,3105,20,,,,10700.28,0
16356040,22:18:49,22:18:49,7834,21,,,,10979.17,0
16356040,22:19:18,22:19:18,9516,22,,,,11203.67,0
16356040,22:20:00,22:20:00,9518,23,,1,,11503.5,
16356050,21:59:00,21:59:00,10697,1,,,1,0,
16356050,22:01:44,22:01:44,6035,2,,,,1813.48,0
16356050,22:02:41,22:02:41,6036,3,,,,2345.3,0
16356050,22:03:07,22:03:07,6037,4,,,,2586.09,0
16356050,22:04:00,22:04:00,6038,5,,,,3112.47,
16356050,22:04:42,22:04:42,6039,6,,,,3420.75,0
16356050,22:05:10,22:05:10,6040,7,,,,3662.36,0
16356050,22:05:52,22:05:52,6041,8,,,,4079.01,0
16356050,22:06:28,22:06:28,10564,9,,,,4388.69,0
16356050,22:06:55,22:06:55,10566,10,,,,4664.73,0
16356050,22:07:52,22:07:52,10560,11,,,,5228.8,0
16356050,22:08:24,22:08:24,10347,12,,,,5579.28,0
16356050,22:09:00,22:09:00,10345,13,,,,5867.85,0
16356050,22:10:00,22:10:00,10562,14,,,,6445.18,0
16356050,22:11:44,22:11:44,8537,15,,,,7390.66,0
16356050,22:12:30,22:12:30,9023,16,,,,7779,0
16356050,22:14:00,22:14:00,6971,17,,,,8679.05,
16356050,22:15:57,22:15:57,8598,18,,,,9515.33,0
16356050,22:17:15,22:17:15,8250,19,,,,10261.96,0
16356050,22:18:07,22:18:07,3105,20,,,,10700.28,0
16356050,22:18:49,22:18:49,7834,21,,,,10979.17,0
16356050,22:19:18,22:19:18,9516,22,,,,11203.67,0
16356050,22:20:00,22:20:00,9518,23,,1,,11503.5,
16356060,21:59:00,21:59:00,10697,1,,,1,0,
16356060,22:01:44,22:01:44,6035,2,,,,1813.48,0
16356060,22:02:41,22:02:41,6036,3,,,,2345.3,0
16356060,22:03:07,22:03:07,6037,4,,,,2586.09,0
16356060,22:04:00,22:04:00,6038,5,,,,3112.47,
16356060,22:04:42,22:04:42,6039,6,,,,3420.75,0
16356060,22:05:10,22:05:10,6040,7,,,,3662.36,0
16356060,22:05:52,22:05:52,6041,8,,,,4079.01,0
16356060,22:06:28,22:06:28,10564,9,,,,4388.69,0
16356060,22:06:55,22:06:55,10566,10,,,,4664.73,0
16356060,22:07:52,22:07:52,10560,11,,,,5228.8,0
16356060,22:08:24,22:08:24,10347,12,,,,5579.28,0
16356060,22:09:00,22:09:00,10345,13,,,,5867.85,0
16356060,22:10:00,22:10:00,10562,14,,,,6445.18,0
16356060,22:11:44,22:11:44,8537,15,,,,7390.66,0
16356060,22:12:30,22:12:30,9023,16,,,,7779,0
16356060,22:14:00,22:14:00,6971,17,,,,8679.05,
16356060,22:15:57,22:15:57,8598,18,,,,9515.33,0
16356060,22:17:15,22:17:15,8250,19,,,,10261.96,0
16356060,22:18:07,22:18:07,3105,20,,,,10700.28,0
16356060,22:18:49,22:18:49,7834,21,,,,10979.17,0
16356060,22:19:18,22:19:18,9516,22,,,,11203.67,0
16356060,22:20:00,22:20:00,9518,23,,1,,11503.5,
16356080,21:59:00,21:59:00,10697,1,,,1,0,
16356080,22:01:44,22:01:44,6035,2,,,,1813.48,0
16356080,22:02:41,22:02:41,6036,3,,,,2345.3,0
16356080,22:03:07,22:03:07,6037,4,,,,2586.09,0
16356080,22:04:00,22:04:00,6038,5,,,,3112.47,
16356080,22:04:42,22:04:42,6039,6,,,,3420.75,0
16356080,22:05:10,22:05:10,6040,7,,,,3662.36,0
16356080,22:05:52,22:05:52,6041,8,,,,4079.01,0
16356080,22:06:28,22:06:28,10564,9,,,,4388.69,0
16356080,22:06:55,22:06:55,10566,10,,,,4664.73,0
16356080,22:07:52,22:07:52,10560,11,,,,5228.8,0
16356080,22:08:24,22:08:24,10347,12,,,,5579.28,0
16356080,22:09:00,22:09:00,10345,13,,,,5867.85,0
16356080,22:10:00,22:10:00,10562,14,,,,6445.18,0
16356080,22:11:44,22:11:44,8537,15,,,,7390.66,0
16356080,22:12:30,22:12:30,9023,16,,,,7779,0
16356080,22:14:00,22:14:00,6971,17,,,,8679.05,
16356080,22:15:57,22:15:57,8598,18,,,,9515.33,0
16356080,22:17:15,22:17:15,8250,19,,,,10261.96,0
16356080,22:18:07,22:18:07,3105,20,,,,10700.28,0
16356080,22:18:49,22:18:49,7834,21,,,,10979.17,0
16356080,22:19:18,22:19:18,9516,22,,,,11203.67,0
16356080,22:20:00,22:20:00,9518,23,,1,,11503.5,
16440070,13:33:00,13:33:00,10697,1,,,1,0,
16440070,13:35:11,13:35:11,6035,2,,,,1813.48,0
16440070,13:35:57,13:35:57,6036,3,,,,2345.3,0
16440070,13:36:18,13:36:18,6037,4,,,,2586.09,0
16440070,13:37:00,13:37:00,6038,5,,,,3112.47,
16440070,13:37:46,13:37:46,6039,6,,,,3420.75,0
16440070,13:38:17,13:38:17,6040,7,,,,3662.36,0
16440070,13:39:03,13:39:03,6041,8,,,,4079.01,0
16440070,13:39:43,13:39:43,10564,9,,,,4388.69,0
16440070,13:40:12,13:40:12,10566,10,,,,4664.73,0
16440070,13:41:15,13:41:15,10560,11,,,,5228.8,0
16440070,13:41:51,13:41:51,10347,12,,,,5579.28,0
16440070,13:42:30,13:42:30,10345,13,,,,5867.85,0
16440070,13:43:36,13:43:36,10562,14,,,,6445.18,0
16440070,13:45:30,13:45:30,8537,15,,,,7390.66,0
16440070,13:46:21,13:46:21,9023,16,,,,7779,0
16440070,13:48:00,13:48:00,6971,17,,,,8679.05,
16440070,13:51:15,13:51:15,8598,18,,,,9515.33,0
16440070,13:53:26,13:53:26,8250,19,,,,10261.96,0
16440070,13:54:53,13:54:53,3105,20,,,,10700.28,0
16440070,13:56:02,13:56:02,7834,21,,,,10979.17,0
16440070,13:56:50,13:56:50,9516,22,,,,11203.67,0
16440070,13:58:00,13:58:00,9518,23,,1,,11503.5,
16446020,19:06:00,19:06:00,10697,1,,,1,0,
16446020,19:08:44,19:08:44,6035,2,,,,1813.48,0
16446020,19:09:41,19:09:41,6036,3,,,,2345.3,0
16446020,19:10:07,19:10:07,6037,4,,,,2586.09,0
16446020,19:11:00,19:11:00,6038,5,,,,3112.47,
16446020,19:11:50,19:11:50,6039,6,,,,3420.75,0
16446020,19:12:24,19:12:24,6040,7,,,,3662.36,0
16446020,19:13:14,19:13:14,6041,8,,,,4079.01,0
16446020,19:13:58,19:13:58,10564,9,,,,4388.69,0
16446020,19:14:30,19:14:30,10566,10,,,,4664.73,0
16446020,19:15:39,19:15:39,10560,11,,,,5228.8,0
16446020,19:16:17,19:16:17,10347,12,,,,5579.28,0
16446020,19:17:00,19:17:00,10345,13,,,,5867.85,0
16446020,19:18:12,19:18:12,10562,14,,,,6445.18,0
16446020,19:20:16,19:20:16,8537,15,,,,7390.66,0
16446020,19:21:12,19:21:12,9023,16,,,,7779,0
16446020,19:23:00,19:23:00,6971,17,,,,8679.05,
16446020,19:25:36,19:25:36,8598,18,,,,9515.33,0
16446020,19:27:21,19:27:21,8250,19,,,,10261.96,0
16446020,19:28:30,19:28:30,3105,20,,,,10700.28,0
16446020,19:29:26,19:29:26,7834,21,,,,10979.17,0
16446020,19:30:04,19:30:04,9516,22,,,,11203.67,0
16446020,19:31:00,19:31:00,9518,23,,1,,11503.5,
16446030,19:06:00,19:06:00,10697,1,,,1,0,
16446030,19:08:44,19:08:44,6035,2,,,,1813.48,0
16446030,19:09:41,19:09:41,6036,3,,,,2345.3,0
16446030,19:10:07,19:10:07,6037,4,,,,2586.09,0
16446030,19:11:00,19:11:00,6038,5,,,,3112.47,
16446030,19:11:50,19:11:50,6039,6,,,,3420.75,0
16446030,19:12:24,19:12:24,6040,7,,,,3662.36,0
16446030,19:13:14,19:13:14,6041,8,,,,4079.01,0
16446030,19:13:58,19:13:58,10564,9,,,,4388.69,0
16446030,19:14:30,19:14:30,10566,10,,,,4664.73,0
16446030,19:15:39,19:15:39,10560,11,,,,5228.8,0
16446030,19:16:17,19:16:17,10347,12,,,,5579.28,0
16446030,19:17:00,19:17:00,10345,13,,,,5867.85,0
16446030,19:18:12,19:18:12,10562,14,,,,6445.18,0
16446030,19:20:16,19:20:16,8537,15,,,,7390.66,0
16446030,19:21:12,19:21:12,9023,16,,,,7779,0
16446030,19:23:00,19:23:00,6971,17,,,,8679.05,
16446030,19:25:36,19:25:36,8598,18,,,,9515.33,0
16446030,19:27:21,19:27:21,8250,19,,,,10261.96,0
16446030,19:28:30,19:28:30,3105,20,,,,10700.28,0
16446030,19:29:26,19:29:26,7834,21,,,,10979.17,0
16446030,19:30:04,19:30:04,9516,22,,,,11203.67,0
16446030,19:31:00,19:31:00,9518,23,,1,,11503.5,
16446040,19:06:00,19:06:00,10697,1,,,1,0,
16446040,19:08:44,19:08:44,6035,2,,,,1813.48,0
16446040,19:09:41,19:09:41,6036,3,,,,2345.3,0
16446040,19:10:07,19:10:07,6037,4,,,,2586.09,0
16446040,19:11:00,19:11:00,6038,5,,,,3112.47,
16446040,19:11:50,19:11:50,6039,6,,,,3420.75,0
16446040,19:12:24,19:12:24,6040,7,,,,3662.36,0
16446040,19:13:14,19:13:14,6041,8,,,,4079.01,0
16446040,19:13:58,19:13:58,10564,9,,,,4388.69,0
16446040,19:14:30,19:14:30,10566,10,,,,4664.73,0
16446040,19:15:39,19:15:39,10560,11,,,,5228.8,0
16446040,19:16:17,19:16:17,10347,12,,,,5579.28,0
16446040,19:17:00,19:17:00,10345,13,,,,5867.85,0
16446040,19:18:12,19:18:12,10562,14,,,,6445.18,0
16446040,19:20:16,19:20:16,8537,15,,,,7390.66,0
16446040,19:21:12,19:21:12,9023,16,,,,7779,0
16446040,19:23:00,19:23:00,6971,17,,,,8679.05,
16446040,19:25:36,19:25:36,8598,18,,,,9515.33,0
16446040,19:27:21,19:27:21,8250,19,,,,10261.96,0
16446040,19:28:30,19:28:30,3105,20,,,,10700.28,0
16446040,19:29:26,19:29:26,7834,21,,,,10979.17,0
16446040,19:30:04,19:30:04,9516,22,,,,11203.67,0
16446040,19:31:00,19:31:00,9518,23,,1,,11503.5,
16446050,19:06:00,19:06:00,10697,1,,,1,0,
16446050,19:08:44,19:08:44,6035,2,,,,1813.48,0
16446050,19:09:41,19:09:41,6036,3,,,,2345.3,0
16446050,19:10:07,19:10:07,6037,4,,,,2586.09,0
16446050,19:11:00,19:11:00,6038,5,,,,3112.47,
16446050,19:11:50,19:11:50,6039,6,,,,3420.75,0
16446050,19:12:24,19:12:24,6040,7,,,,3662.36,0
16446050,19:13:14,19:13:14,6041,8,,,,4079.01,0
16446050,19:13:58,19:13:58,10564,9,,,,4388.69,0
16446050,19:14:30,19:14:30,10566,10,,,,4664.73,0
16446050,19:15:39,19:15:39,10560,11,,,,5228.8,0
16446050,19:16:17,19:16:17,10347,12,,,,5579.28,0
16446050,19:17:00,19:17:00,10345,13,,,,5867.85,0
16446050,19:18:12,19:18:12,10562,14,,,,6445.18,0
16446050,19:20:16,19:20:16,8537,15,,,,7390.66,0
16446050,19:21:12,19:21:12,9023,16,,,,7779,0
16446050,19:23:00,19:23:00,6971,17,,,,8679.05,
16446050,19:25:36,19:25:36,8598,18,,,,9515.33,0
16446050,19:27:21,19:27:21,8250,19,,,,10261.96,0
16446050,19:28:30,19:28:30,3105,20,,,,10700.28,0
16446050,19:29:26,19:29:26,7834,21,,,,10979.17,0
16446050,19:30:04,19:30:04,9516,22,,,,11203.67,0
16446050,19:31:00,19:31:00,9518,23,,1,,11503.5,
16446060,19:06:00,19:06:00,10697,1,,,1,0,
16446060,19:08:44,19:08:44,6035,2,,,,1813.48,0
16446060,19:09:41,19:09:41,6036,3,,,,2345.3,0
16446060,19:10:07,19:10:07,6037,4,,,,2586.09,0
16446060,19:11:00,19:11:00,6038,5,,,,3112.47,
16446060,19:11:50,19:11:50,6039,6,,,,3420.75,0
16446060,19:12:24,19:12:24,6040,7,,,,3662.36,0
16446060,19:13:14,19:13:14,6041,8,,,,4079.01,0
16446060,19:13:58,19:13:58,10564,9,,,,4388.69,0
16446060,19:14:30,19:14:30,10566,10,,,,4664.73,0
16446060,19:15:39,19:15:39,10560,11,,,,5228.8,0
16446060,19:16:17,19:16:17,10347,12,,,,5579.28,0
16446060,19:17:00,19:17:00,10345,13,,,,5867.85,0
16446060,19:18:12,19:18:12,10562,14,,,,6445.18,0
16446060,19:20:16,19:20:16,8537,15,,,,7390.66,0
16446060,19:21:12,19:21:12,9023,16,,,,7779,0
16446060,19:23:00,19:23:00,6971,17,,,,8679.05,
16446060,19:25:36,19:25:36,8598,18,,,,9515.33,0
16446060,19:27:21,19:27:21,8250,19,,,,10261.96,0
16446060,19:28:30,19:28:30,3105,20,,,,10700.28,0
16446060,19:29:26,19:29:26,7834,21,,,,10979.17,0
16446060,19:30:04,19:30:04,9516,22,,,,11203.67,0
16446060,19:31:00,19:31:00,9518,23,,1,,11503.5,
16446080,19:06:00,19:06:00,10697,1,,,1,0,
16446080,19:08:44,19:08:44,6035,2,,,,1813.48,0
16446080,19:09:41,19:09:41,6036,3,,,,2345.3,0
16446080,19:10:07,19:10:07,6037,4,,,,2586.09,0
16446080,19:11:00,19:11:00,6038,5,,,,3112.47,
16446080,19:11:50,19:11:50,6039,6,,,,3420.75,0
16446080,19:12:24,19:12:24,6040,7,,,,3662.36,0
16446080,19:13:14,19:13:14,6041,8,,,,4079.01,0
16446080,19:13:58,19:13:58,10564,9,,,,4388.69,0
16446080,19:14:30,19:14:30,10566,10,,,,4664.73,0
16446080,19:15:39,19:15:39,10560,11,,,,5228.8,0
16446080,19:16:17,19:16:17,10347,12,,,,5579.28,0
16446080,19:17:00,19:17:00,10345,13,,,,5867.85,0
16446080,19:18:12,19:18:12,10562,14,,,,6445.18,0
16446080,19:20:16,19:20:16,8537,15,,,,7390.66,0
16446080,19:21:12,19:21:12,9023,16,,,,7779,0
16446080,19:23:00,19:23:00,6971,17,,,,8679.05,
16446080,19:25:36,19:25:36,8598,18,,,,9515.33,0
16446080,19:27:21,19:27:21,8250,19,,,,10261.96,0
16446080,19:28:30,19:28:30,3105,20,,,,10700.28,0
16446080,19:29:26,19:29:26,7834,21,,,,10979.17,0
16446080,19:30:04,19:30:04,9516,22,,,,11203.67,0
16446080,19:31:00,19:31:00,9518,23,,1,,11503.5,
16488070,11:03:00,11:03:00,10697,1,,,1,0,
16488070,11:05:11,11:05:11,6035,2,,,,1813.48,0
16488070,11:05:57,11:05:57,6036,3,,,,2345.3,0
16488070,11:06:18,11:06:18,6037,4,,,,2586.09,0
16488070,11:07:00,11:07:00,6038,5,,,,3112.47,
16488070,11:07:46,11:07:46,6039,6,,,,3420.75,0
16488070,11:08:17,11:08:17,6040,7,,,,3662.36,0
16488070,11:09:03,11:09:03,6041,8,,,,4079.01,0
16488070,11:09:43,11:09:43,10564,9,,,,4388.69,0
16488070,11:10:12,11:10:12,10566,10,,,,4664.73,0
16488070,11:11:15,11:11:15,10560,11,,,,5228.8,0
16488070,11:11:51,11:11:51,10347,12,,,,5579.28,0
16488070,11:12:30,11:12:30,10345,13,,,,5867.85,0
16488070,11:13:36,11:13:36,10562,14,,,,6445.18,0
16488070,11:15:30,11:15:30,8537,15,,,,7390.66,0
16488070,11:16:21,11:16:21,9023,16,,,,7779,0
16488070,11:18:00,11:18:00,6971,17,,,,8679.05,
16488070,11:20:55,11:20:55,8598,18,,,,9515.33,0
16488070,11:22:53,11:22:53,8250,19,,,,10261.96,0
16488070,11:24:11,11:24:11,3105,20,,,,10700.28,0
16488070,11:25:14,11:25:14,7834,21,,,,10979.17,0
16488070,11:25:57,11:25:57,9516,22,,,,11203.67,0
16488070,11:27:00,11:27:00,9518,23,,1,,11503.5,
16801020,20:04:00,20:04:00,10697,1,,,1,0,
16801020,20:06:44,20:06:44,6035,2,,,,1813.48,0
16801020,20:07:41,20:07:41,6036,3,,,,2345.3,0
16801020,20:08:07,20:08:07,6037,4,,,,2586.09,0
16801020,20:09:00,20:09:00,6038,5,,,,3112.47,
16801020,20:09:50,20:09:50,6039,6,,,,3420.75,0
16801020,20:10:24,20:10:24,6040,7,,,,3662.36,0
16801020,20:11:14,20:11:14,6041,8,,,,4079.01,0
16801020,20:11:58,20:11:58,10564,9,,,,4388.69,0
16801020,20:12:30,20:12:30,10566,10,,,,4664.73,0
16801020,20:13:39,20:13:39,10560,11,,,,5228.8,0
16801020,20:14:17,20:14:17,10347,12,,,,5579.28,0
16801020,20:15:00,20:15:00,10345,13,,,,5867.85,0
16801020,20:16:12,20:16:12,10562,14,,,,6445.18,0
16801020,20:18:16,20:18:16,8537,15,,,,7390.66,0
16801020,20:19:12,20:19:12,9023,16,,,,7779,0
16801020,20:21:00,20:21:00,6971,17,,,,8679.05,
16801020,20:23:36,20:23:36,8598,18,,,,9515.33,0
16801020,20:25:21,20:25:21,8250,19,,,,10261.96,0
16801020,20:26:30,20:26:30,3105,20,,,,10700.28,0
16801020,20:27:26,20:27:26,7834,21,,,,10979.17,0
16801020,20:28:04,20:28:04,9516,22,,,,11203.67,0
16801020,20:29:00,20:29:00,9518,23,,1,,11503.5,
16801030,20:04:00,20:04:00,10697,1,,,1,0,
16801030,20:06:44,20:06:44,6035,2,,,,1813.48,0
16801030,20:07:41,20:07:41,6036,3,,,,2345.3,0
16801030,20:08:07,20:08:07,6037,4,,,,2586.09,0
16801030,20:09:00,20:09:00,6038,5,,,,3112.47,
16801030,20:09:50,20:09:50,6039,6,,,,3420.75,0
16801030,20:10:24,20:10:24,6040,7,,,,3662.36,0
16801030,20:11:14,20:11:14,6041,8,,,,4079.01,0
16801030,20:11:58,20:11:58,10564,9,,,,4388.69,0
16801030,20:12:30,20:12:30,10566,10,,,,4664.73,0
16801030,20:13:39,20:13:39,10560,11,,,,5228.8,0
16801030,20:14:17,20:14:17,10347,12,,,,5579.28,0
16801030,20:15:00,20:15:00,10345,13,,,,5867.85,0
16801030,20:16:12,20:16:12,10562,14,,,,6445.18,0
16801030,20:18:16,20:18:16,8537,15,,,,7390.66,0
16801030,20:19:12,20:19:12,9023,16,,,,7779,0
16801030,20:21:00,20:21:00,6971,17,,,,8679.05,
16801030,20:23:36,20:23:36,8598,18,,,,9515.33,0
16801030,20:25:21,20:25:21,8250,19,,,,10261.96,0
16801030,20:26:30,20:26:30,3105,20,,,,10700.28,0
16801030,20:27:26,20:27:26,7834,21,,,,10979.17,0
16801030,20:28:04,20:28:04,9516,22,,,,11203.67,0
16801030,20:29:00,20:29:00,9518,23,,1,,11503.5,
16801040,20:04:00,20:04:00,10697,1,,,1,0,
16801040,20:06:44,20:06:44,6035,2,,,,1813.48,0
16801040,20:07:41,20:07:41,6036,3,,,,2345.3,0
16801040,20:08:07,20:08:07,6037,4,,,,2586.09,0
16801040,20:09:00,20:09:00,6038,5,,,,3112.47,
16801040,20:09:50,20:09:50,6039,6,,,,3420.75,0
16801040,20:10:24,20:10:24,6040,7,,,,3662.36,0
16801040,20:11:14,20:11:14,6041,8,,,,4079.01,0
16801040,20:11:58,20:11:58,10564,9,,,,4388.69,0
16801040,20:12:30,20:12:30,10566,10,,,,4664.73,0
16801040,20:13:39,20:13:39,10560,11,,,,5228.8,0
16801040,20:14:17,20:14:17,10347,12,,,,5579.28,0
16801040,20:15:00,20:15:00,10345,13,,,,5867.85,0
16801040,20:16:12,20:16:12,10562,14,,,,6445.18,0
16801040,20:18:16,20:18:16,8537,15,,,,7390.66,0
16801040,20:19:12,20:19:12,9023,16,,,,7779,0
16801040,20:21:00,20:21:00,6971,17,,,,8679.05,
16801040,20:23:36,20:23:36,8598,18,,,,9515.33,0
16801040,20:25:21,20:25:21,8250,19,,,,10261.96,0
16801040,20:26:30,20:26:30,3105,20,,,,10700.28,0
16801040,20:27:26,20:27:26,7834,21,,,,10979.17,0
16801040,20:28:04,20:28:04,9516,22,,,,11203.67,0
16801040,20:29:00,20:29:00,9518,23,,1,,11503.5,
16801050,20:04:00,20:04:00,10697,1,,,1,0,
16801050,20:06:44,20:06:44,6035,2,,,,1813.48,0
16801050,20:07:41,20:07:41,6036,3,,,,2345.3,0
16801050,20:08:07,20:08:07,6037,4,,,,2586.09,0
16801050,20:09:00,20:09:00,6038,5,,,,3112.47,
16801050,20:09:50,20:09:50,6039,6,,,,3420.75,0
16801050,20:10:24,20:10:24,6040,7,,,,3662.36,0
16801050,20:11:14,20:11:14,6041,8,,,,4079.01,0
16801050,20:11:58,20:11:58,10564,9,,,,4388.69,0
16801050,20:12:30,20:12:30,10566,10,,,,4664.73,0
16801050,20:13:39,20:13:39,10560,11,,,,5228.8,0
16801050,20:14:17,20:14:17,10347,12,,,,5579.28,0
16801050,20:15:00,20:15:00,10345,13,,,,5867.85,0
16801050,20:16:12,20:16:12,10562,14,,,,6445.18,0
16801050,20:18:16,20:18:16,8537,15,,,,7390.66,0
16801050,20:19:12,20:19:12,9023,16,,,,7779,0
16801050,20:21:00,20:21:00,6971,17,,,,8679.05,
16801050,20:23:36,20:23:36,8598,18,,,,9515.33,0
16801050,20:25:21,20:25:21,8250,19,,,,10261.96,0
16801050,20:26:30,20:26:30,3105,20,,,,10700.28,0
16801050,20:27:26,20:27:26,7834,21,,,,10979.17,0
16801050,20:28:04,20:28:04,9516,22,,,,11203.67,0
16801050,20:29:00,20:29:00,9518,23,,1,,11503.5,
16801060,20:04:00,20:04:00,10697,1,,,1,0,
16801060,20:06:44,20:06:44,6035,2,,,,1813.48,0
16801060,20:07:41,20:07:41,6036,3,,,,2345.3,0
16801060,20:08:07,20:08:07,6037,4,,,,2586.09,0
16801060,20:09:00,20:09:00,6038,5,,,,3112.47,
16801060,20:09:50,20:09:50,6039,6,,,,3420.75,0
16801060,20:10:24,20:10:24,6040,7,,,,3662.36,0
16801060,20:11:14,20:11:14,6041,8,,,,4079.01,0
16801060,20:11:58,20:11:58,10564,9,,,,4388.69,0
16801060,20:12:30,20:12:30,10566,10,,,,4664.73,0
16801060,20:13:39,20:13:39,10560,11,,,,5228.8,0
16801060,20:14:17,20:14:17,10347,12,,,,5579.28,0
16801060,20:15:00,20:15:00,10345,13,,,,5867.85,0
16801060,20:16:12,20:16:12,10562,14,,,,6445.18,0
16801060,20:18:16,20:18:16,8537,15,,,,7390.66,0
16801060,20:19:12,20:19:12,9023,16,,,,7779,0
16801060,20:21:00,20:21:00,6971,17,,,,8679.05,
16801060,20:23:36,20:23:36,8598,18,,,,9515.33,0
16801060,20:25:21,20:25:21,8250,19,,,,10261.96,0
16801060,20:26:30,20:26:30,3105,20,,,,10700.28,0
16801060,20:27:26,20:27:26,7834,21,,,,10979.17,0
16801060,20:28:04,20:28:04,9516,22,,,,11203.67,0
16801060,20:29:00,20:29:00,9518,23,,1,,11503.5,
16801080,20:04:00,20:04:00,10697,1,,,1,0,
16801080,20:06:44,20:06:44,6035,2,,,,1813.48,0
16801080,20:07:41,20:07:41,6036,3,,,,2345.3,0
16801080,20:08:07,20:08:07,6037,4,,,,2586.09,0
16801080,20:09:00,20:09:00,6038,5,,,,3112.47,
16801080,20:09:50,20:09:50,6039,6,,,,3420.75,0
16801080,20:10:24,20:10:24,6040,7,,,,3662.36,0
16801080,20:11:14,20:11:14,6041,8,,,,4079.01,0
16801080,20:11:58,20:11:58,10564,9,,,,4388.69,0
16801080,20:12:30,20:12:30,10566,10,,,,4664.73,0
16801080,20:13:39,20:13:39,10560,11,,,,5228.8,0
16801080,20:14:17,20:14:17,10347,12,,,,5579.28,0
16801080,20:15:00,20:15:00,10345,13,,,,5867.85,0
16801080,20:16:12,20:16:12,10562,14,,,,6445.18,0
16801080,20:18:16,20:18:16,8537,15,,,,7390.66,0
16801080,20:19:12,20:19:12,9023,16,,,,7779,0
16801080,20:21:00,20:21:00,6971,17,,,,8679.05,
16801080,20:23:36,20:23:36,8598,18,,,,9515.33,0
16801080,20:25:21,20:25:21,8250,19,,,,10261.96,0
16801080,20:26:30,20:26:30,3105,20,,,,10700.28,0
16801080,20:27:26,20:27:26,7834,21,,,,10979.17,0
16801080,20:28:04,20:28:04,9516,22,,,,11203.67,0
16801080,20:29:00,20:29:00,9518,23,,1,,11503.5,
1681090,19:35:00,19:35:00,10697,1,,,1,0,
1681090,19:37:44,19:37:44,6035,2,,,,1813.48,0
1681090,19:38:41,19:38:41,6036,3,,,,2345.3,0
1681090,19:39:07,19:39:07,6037,4,,,,2586.09,0
1681090,19:40:00,19:40:00,6038,5,,,,3112.47,
1681090,19:40:50,19:40:50,6039,6,,,,3420.75,0
1681090,19:41:24,19:41:24,6040,7,,,,3662.36,0
1681090,19:42:14,19:42:14,6041,8,,,,4079.01,0
1681090,19:42:58,19:42:58,10564,9,,,,4388.69,0
1681090,19:43:30,19:43:30,10566,10,,,,4664.73,0
1681090,19:44:39,19:44:39,10560,11,,,,5228.8,0
1681090,19:45:17,19:45:17,10347,12,,,,5579.28,0
1681090,19:46:00,19:46:00,10345,13,,,,5867.85,0
1681090,19:47:12,19:47:12,10562,14,,,,6445.18,0
1681090,19:49:16,19:49:16,8537,15,,,,7390.66,0
1681090,19:50:12,19:50:12,9023,16,,,,7779,0
1681090,19:52:00,19:52:00,6971,17,,,,8679.05,
1681090,19:54:36,19:54:36,8598,18,,,,9515.33,0
1681090,19:56:21,19:56:21,8250,19,,,,10261.96,0
1681090,19:57:30,19:57:30,3105,20,,,,10700.28,0
1681090,19:58:26,19:58:26,7834,21,,,,10979.17,0
1681090,19:59:04,19:59:04,9516,22,,,,11203.67,0
1681090,20:00:00,20:00:00,9518,23,,1,,11503.5,
1681100,19:35:00,19:35:00,10697,1,,,1,0,
1681100,19:37:44,19:37:44,6035,2,,,,1813.48,0
1681100,19:38:41,19:38:41,6036,3,,,,2345.3,0
1681100,19:39:07,19:39:07,6037,4,,,,2586.09,0
1681100,19:40:00,19:40:00,6038,5,,,,3112.47,
1681100,19:40:50,19:40:50,6039,6,,,,3420.75,0
1681100,19:41:24,19:41:24,6040,7,,,,3662.36,0
1681100,19:42:14,19:42:14,6041,8,,,,4079.01,0
1681100,19:42:58,19:42:58,10564,9,,,,4388.69,0
1681100,19:43:30,19:43:30,10566,10,,,,4664.73,0
1681100,19:44:39,19:44:39,10560,11,,,,5228.8,0
1681100,19:45:17,19:45:17,10347,12,,,,5579.28,0
1681100,19:46:00,19:46:00,10345,13,,,,5867.85,0
1681100,19:47:12,19:47:12,10562,14,,,,6445.18,0
1681100,19:49:16,19:49:16,8537,15,,,,7390.66,0
1681100,19:50:12,19:50:12,9023,16,,,,7779,0
1681100,19:52:00,19:52:00,6971,17,,,,8679.05,
1681100,19:54:36,19:54:36,8598,18,,,,9515.33,0
1681100,19:56:21,19:56:21,8250,19,,,,10261.96,0
1681100,19:57:30,19:57:30,3105,20,,,,10700.28,0
1681100,19:58:26,19:58:26,7834,21,,,,10979.17,0
1681100,19:59:04,19:59:04,9516,22,,,,11203.67,0
1681100,20:00:00,20:00:00,9518,23,,1,,11503.5,
1681110,19:35:00,19:35:00,10697,1,,,1,0,
1681110,19:37:44,19:37:44,6035,2,,,,1813.48,0
1681110,19:38:41,19:38:41,6036,3,,,,2345.3,0
1681110,19:39:07,19:39:07,6037,4,,,,2586.09,0
1681110,19:40:00,19:40:00,6038,5,,,,3112.47,
1681110,19:40:50,19:40:50,6039,6,,,,3420.75,0
1681110,19:41:24,19:41:24,6040,7,,,,3662.36,0
1681110,19:42:14,19:42:14,6041,8,,,,4079.01,0
1681110,19:42:58,19:42:58,10564,9,,,,4388.69,0
1681110,19:43:30,19:43:30,10566,10,,,,4664.73,0
1681110,19:44:39,19:44:39,10560,11,,,,5228.8,0
1681110,19:45:17,19:45:17,10347,12,,,,5579.28,0
1681110,19:46:00,19:46:00,10345,13,,,,5867.85,0
1681110,19:47:12,19:47:12,10562,14,,,,6445.18,0
1681110,19:49:16,19:49:16,8537,15,,,,7390.66,0
1681110,19:50:12,19:50:12,9023,16,,,,7779,0
1681110,19:52:00,19:52:00,6971,17,,,,8679.05,
1681110,19:54:36,19:54:36,8598,18,,,,9515.33,0
1681110,19:56:21,19:56:21,8250,19,,,,10261.96,0
1681110,19:57:30,19:57:30,3105,20,,,,10700.28,0
1681110,19:58:26,19:58:26,7834,21,,,,10979.17,0
1681110,19:59:04,19:59:04,9516,22,,,,11203.67,0
1681110,20:00:00,20:00:00,9518,23,,1,,11503.5,
1681120,19:35:00,19:35:00,10697,1,,,1,0,
1681120,19:37:44,19:37:44,6035,2,,,,1813.48,0
1681120,19:38:41,19:38:41,6036,3,,,,2345.3,0
1681120,19:39:07,19:39:07,6037,4,,,,2586.09,0
1681120,19:40:00,19:40:00,6038,5,,,,3112.47,
1681120,19:40:50,19:40:50,6039,6,,,,3420.75,0
1681120,19:41:24,19:41:24,6040,7,,,,3662.36,0
1681120,19:42:14,19:42:14,6041,8,,,,4079.01,0
1681120,19:42:58,19:42:58,10564,9,,,,4388.69,0
1681120,19:43:30,19:43:30,10566,10,,,,4664.73,0
1681120,19:44:39,19:44:39,10560,11,,,,5228.8,0
1681120,19:45:17,19:45:17,10347,12,,,,5579.28,0
1681120,19:46:00,19:46:00,10345,13,,,,5867.85,0
1681120,19:47:12,19:47:12,10562,14,,,,6445.18,0
1681120,19:49:16,19:49:16,8537,15,,,,7390.66,0
1681120,19:50:12,19:50:12,9023,16,,,,7779,0
1681120,19:52:00,19:52:00,6971,17,,,,8679.05,
1681120,19:54:36,19:54:36,8598,18,,,,9515.33,0
1681120,19:56:21,19:56:21,8250,19,,,,10261.96,0
1681120,19:57:30,19:57:30,3105,20,,,,10700.28,0
1681120,19:58:26,19:58:26,7834,21,,,,10979.17,0
1681120,19:59:04,19:59:04,9516,22,,,,11203.67,0
1681120,20:00:00,20:00:00,9518,23,,1,,11503.5,
1681130,19:35:00,19:35:00,10697,1,,,1,0,
1681130,19:37:44,19:37:44,6035,2,,,,1813.48,0
1681130,19:38:41,19:38:41,6036,3,,,,2345.3,0
1681130,19:39:07,19:39:07,6037,4,,,,2586.09,0
1681130,19:40:00,19:40:00,6038,5,,,,3112.47,
1681130,19:40:50,19:40:50,6039,6,,,,3420.75,0
1681130,19:41:24,19:41:24,6040,7,,,,3662.36,0
1681130,19:42:14,19:42:14,6041,8,,,,4079.01,0
1681130,19:42:58,19:42:58,10564,9,,,,4388.69,0
1681130,19:43:30,19:43:30,10566,10,,,,4664.73,0
1681130,19:44:39,19:44:39,10560,11,,,,5228.8,0
1681130,19:45:17,19:45:17,10347,12,,,,5579.28,0
1681130,19:46:00,19:46:00,10345,13,,,,5867.85,0
1681130,19:47:12,19:47:12,10562,14,,,,6445.18,0
1681130,19:49:16,19:49:16,8537,15,,,,7390.66,0
1681130,19:50:12,19:50:12,9023,16,,,,7779,0
1681130,19:52:00,19:52:00,6971,17,,,,8679.05,
1681130,19:54:36,19:54:36,8598,18,,,,9515.33,0
1681130,19:56:21,19:56:21,8250,19,,,,10261.96,0
1681130,19:57:30,19:57:30,3105,20,,,,10700.28,0
1681130,19:58:26,19:58:26,7834,21,,,,10979.17,0
1681130,19:59:04,19:59:04,9516,22,,,,11203.67,0
1681130,20:00:00,20:00:00,9518,23,,1,,11503.5,
1683020,12:02:00,12:02:00,10697,1,,,1,0,
1683020,12:04:44,12:04:44,6035,2,,,,1813.48,0
1683020,12:05:41,12:05:41,6036,3,,,,2345.3,0
1683020,12:06:07,12:06:07,6037,4,,,,2586.09,0
1683020,12:07:00,12:07:00,6038,5,,,,3112.47,
1683020,12:07:46,12:07:46,6039,6,,,,3420.75,0
1683020,12:08:17,12:08:17,6040,7,,,,3662.36,0
1683020,12:09:03,12:09:03,6041,8,,,,4079.01,0
1683020,12:09:43,12:09:43,10564,9,,,,4388.69,0
1683020,12:10:12,12:10:12,10566,10,,,,4664.73,0
1683020,12:11:15,12:11:15,10560,11,,,,5228.8,0
1683020,12:11:51,12:11:51,10347,12,,,,5579.28,0
1683020,12:12:30,12:12:30,10345,13,,,,5867.85,0
1683020,12:13:36,12:13:36,10562,14,,,,6445.18,0
1683020,12:15:30,12:15:30,8537,15,,,,7390.66,0
1683020,12:16:21,12:16:21,9023,16,,,,7779,0
1683020,12:18:00,12:18:00,6971,17,,,,8679.05,
1683020,12:20:16,12:20:16,8598,18,,,,9515.33,0
1683020,12:21:48,12:21:48,8250,19,,,,10261.96,0
1683020,12:22:49,12:22:49,3105,20,,,,10700.28,0
1683020,12:23:37,12:23:37,7834,21,,,,10979.17,0
1683020,12:24:11,12:24:11,9516,22,,,,11203.67,0
1683020,12:25:00,12:25:00,9518,23,,1,,11503.5,
1683030,12:02:00,12:02:00,10697,1,,,1,0,
1683030,12:04:44,12:04:44,6035,2,,,,1813.48,0
1683030,12:05:41,12:05:41,6036,3,,,,2345.3,0
1683030,12:06:07,12:06:07,6037,4,,,,2586.09,0
1683030,12:07:00,12:07:00,6038,5,,,,3112.47,
1683030,12:07:46,12:07:46,6039,6,,,,3420.75,0
1683030,12:08:17,12:08:17,6040,7,,,,3662.36,0
1683030,12:09:03,12:09:03,6041,8,,,,4079.01,0
1683030,12:09:43,12:09:43,10564,9,,,,4388.69,0
1683030,12:10:12,12:10:12,10566,10,,,,4664.73,0
1683030,12:11:15,12:11:15,10560,11,,,,5228.8,0
1683030,12:11:51,12:11:51,10347,12,,,,5579.28,0
1683030,12:12:30,12:12:30,10345,13,,,,5867.85,0
1683030,12:13:36,12:13:36,10562,14,,,,6445.18,0
1683030,12:15:30,12:15:30,8537,15,,,,7390.66,0
1683030,12:16:21,12:16:21,9023,16,,,,7779,0
1683030,12:18:00,12:18:00,6971,17,,,,8679.05,
1683030,12:20:16,12:20:16,8598,18,,,,9515.33,0
1683030,12:21:48,12:21:48,8250,19,,,,10261.96,0
1683030,12:22:49,12:22:49,3105,20,,,,10700.28,0
1683030,12:23:37,12:23:37,7834,21,,,,10979.17,0
1683030,12:24:11,12:24:11,9516,22,,,,11203.67,0
1683030,12:25:00,12:25:00,9518,23,,1,,11503.5,
1683040,12:02:00,12:02:00,10697,1,,,1,0,
1683040,12:04:44,12:04:44,6035,2,,,,1813.48,0
1683040,12:05:41,12:05:41,6036,3,,,,2345.3,0
1683040,12:06:07,12:06:07,6037,4,,,,2586.09,0
1683040,12:07:00,12:07:00,6038,5,,,,3112.47,
1683040,12:07:46,12:07:46,6039,6,,,,3420.75,0
1683040,12:08:17,12:08:17,6040,7,,,,3662.36,0
1683040,12:09:03,12:09:03,6041,8,,,,4079.01,0
1683040,12:09:43,12:09:43,10564,9,,,,4388.69,0
1683040,12:10:12,12:10:12,10566,10,,,,4664.73,0
1683040,12:11:15,12:11:15,10560,11,,,,5228.8,0
1683040,12:11:51,12:11:51,10347,12,,,,5579.28,0
1683040,12:12:30,12:12:30,10345,13,,,,5867.85,0
1683040,12:13:36,12:13:36,10562,14,,,,6445.18,0
1683040,12:15:30,12:15:30,8537,15,,,,7390.66,0
1683040,12:16:21,12:16:21,9023,16,,,,7779,0
1683040,12:18:00,12:18:00,6971,17,,,,8679.05,
1683040,12:20:16,12:20:16,8598,18,,,,9515.33,0
1683040,12:21:48,12:21:48,8250,19,,,,10261.96,0
1683040,12:22:49,12:22:49,3105,20,,,,10700.28,0
1683040,12:23:37,12:23:37,7834,21,,,,10979.17,0
1683040,12:24:11,12:24:11,9516,22,,,,11203.67,0
1683040,12:25:00,12:25:00,9518,23,,1,,11503.5,
1683050,12:02:00,12:02:00,10697,1,,,1,0,
1683050,12:04:44,12:04:44,6035,2,,,,1813.48,0
1683050,12:05:41,12:05:41,6036,3,,,,2345.3,0
1683050,12:06:07,12:06:07,6037,4,,,,2586.09,0
1683050,12:07:00,12:07:00,6038,5,,,,3112.47,
1683050,12:07:46,12:07:46,6039,6,,,,3420.75,0
1683050,12:08:17,12:08:17,6040,7,,,,3662.36,0
1683050,12:09:03,12:09:03,6041,8,,,,4079.01,0
1683050,12:09:43,12:09:43,10564,9,,,,4388.69,0
1683050,12:10:12,12:10:12,10566,10,,,,4664.73,0
1683050,12:11:15,12:11:15,10560,11,,,,5228.8,0
1683050,12:11:51,12:11:51,10347,12,,,,5579.28,0
1683050,12:12:30,12:12:30,10345,13,,,,5867.85,0
1683050,12:13:36,12:13:36,10562,14,,,,6445.18,0
1683050,12:15:30,12:15:30,8537,15,,,,7390.66,0
1683050,12:16:21,12:16:21,9023,16,,,,7779,0
1683050,12:18:00,12:18:00,6971,17,,,,8679.05,
1683050,12:20:16,12:20:16,8598,18,,,,9515.33,0
1683050,12:21:48,12:21:48,8250,19,,,,10261.96,0
1683050,12:22:49,12:22:49,3105,20,,,,10700.28,0
1683050,12:23:37,12:23:37,7834,21,,,,10979.17,0
1683050,12:24:11,12:24:11,9516,22,,,,11203.67,0
1683050,12:25:00,12:25:00,9518,23,,1,,11503.5,
1683060,12:02:00,12:02:00,10697,1,,,1,0,
1683060,12:04:44,12:04:44,6035,2,,,,1813.48,0
1683060,12:05:41,12:05:41,6036,3,,,,2345.3,0
1683060,12:06:07,12:06:07,6037,4,,,,2586.09,0
1683060,12:07:00,12:07:00,6038,5,,,,3112.47,
1683060,12:07:46,12:07:46,6039,6,,,,3420.75,0
1683060,12:08:17,12:08:17,6040,7,,,,3662.36,0
1683060,12:09:03,12:09:03,6041,8,,,,4079.01,0
1683060,12:09:43,12:09:43,10564,9,,,,4388.69,0
1683060,12:10:12,12:10:12,10566,10,,,,4664.73,0
1683060,12:11:15,12:11:15,10560,11,,,,5228.8,0
1683060,12:11:51,12:11:51,10347,12,,,,5579.28,0
1683060,12:12:30,12:12:30,10345,13,,,,5867.85,0
1683060,12:13:36,12:13:36,10562,14,,,,6445.18,0
1683060,12:15:30,12:15:30,8537,15,,,,7390.66,0
1683060,12:16:21,12:16:21,9023,16,,,,7779,0
1683060,12:18:00,12:18:00,6971,17,,,,8679.05,
1683060,12:20:16,12:20:16,8598,18,,,,9515.33,0
1683060,12:21:48,12:21:48,8250,19,,,,10261.96,0
1683060,12:22:49,12:22:49,3105,20,,,,10700.28,0
1683060,12:23:37,12:23:37,7834,21,,,,10979.17,0
1683060,12:24:11,12:24:11,9516,22,,,,11203.67,0
1683060,12:25:00,12:25:00,9518,23,,1,,11503.5,
1683080,12:02:00,12:02:00,10697,1,,,1,0,
1683080,12:04:44,12:04:44,6035,2,,,,1813.48,0
1683080,12:05:41,12:05:41,6036,3,,,,2345.3,0
1683080,12:06:07,12:06:07,6037,4,,,,2586.09,0
1683080,12:07:00,12:07:00,6038,5,,,,3112.47,
1683080,12:07:46,12:07:46,6039,6,,,,3420.75,0
1683080,12:08:17,12:08:17,6040,7,,,,3662.36,0
1683080,12:09:03,12:09:03,6041,8,,,,4079.01,0
1683080,12:09:43,12:09:43,10564,9,,,,4388.69,0
1683080,12:10:12,12:10:12,10566,10,,,,4664.73,0
1683080,12:11:15,12:11:15,10560,11,,,,5228.8,0
1683080,12:11:51,12:11:51,10347,12,,,,5579.28,0
1683080,12:12:30,12:12:30,10345,13,,,,5867.85,0
1683080,12:13:36,12:13:36,10562,14,,,,6445.18,0
1683080,12:15:30,12:15:30,8537,15,,,,7390.66,0
1683080,12:16:21,12:16:21,9023,16,,,,7779,0
1683080,12:18:00,12:18:00,6971,17,,,,8679.05,
1683080,12:20:16,12:20:16,8598,18,,,,9515.33,0
1683080,12:21:48,12:21:48,8250,19,,,,10261.96,0
1683080,12:22:49,12:22:49,3105,20,,,,10700.28,0
1683080,12:23:37,12:23:37,7834,21,,,,10979.17,0
1683080,12:24:11,12:24:11,9516,22,,,,11203.67,0
1683080,12:25:00,12:25:00,9518,23,,1,,11503.5,
1725090,08:35:00,08:35:00,10697,1,,,1,0,
1725090,08:37:44,08:37:44,6035,2,,,,1813.48,0
1725090,08:38:41,08:38:41,6036,3,,,,2345.3,0
1725090,08:39:07,08:39:07,6037,4,,,,2586.09,0
1725090,08:40:00,08:40:00,6038,5,,,,3112.47,
1725090,08:40:50,08:40:50,6039,6,,,,3420.75,0
1725090,08:41:23,08:41:23,6040,7,,,,3662.36,0
1725090,08:42:14,08:42:14,6041,8,,,,4079.01,0
1725090,08:42:57,08:42:57,10564,9,,,,4388.69,0
1725090,08:43:29,08:43:29,10566,10,,,,4664.73,0
1725090,08:44:38,08:44:38,10560,11,,,,5228.8,0
1725090,08:45:17,08:45:17,10347,12,,,,5579.28,0
1725090,08:45:59,08:45:59,10345,13,,,,5867.85,0
1725090,08:47:11,08:47:11,10562,14,,,,6445.18,0
1725090,08:49:15,08:49:15,8537,15,,,,7390.66,0
1725090,08:50:12,08:50:12,9023,16,,,,7780.37,0
1725090,08:52:00,08:52:00,6971,17,,,,8680.42,
1725090,08:54:42,08:54:42,8598,18,,,,9516.7,0
1725090,08:56:31,08:56:31,8250,19,,,,10263.33,0
1725090,08:57:43,08:57:43,3105,20,,,,10701.65,0
1725090,08:58:41,08:58:41,7834,21,,,,10980.54,0
1725090,08:59:13,08:59:13,9516,22,,,,11206.46,0
1725090,09:00:00,09:00:00,9518,23,,,,11501.2,
1725090,09:00:47,09:00:47,3024,24,,,,12179.8,0
1725090,09:01:01,09:01:01,3025,25,,,,12370.68,0
1725090,09:01:22,09:01:22,3026,26,,,,12649.39,0
1725090,09:02:57,09:02:57,3427,27,,,,13541.09,0
1725090,09:03:23,09:03:23,3428,28,,,,13913.09,0
1725090,09:05:05,09:05:05,3080,29,,,,14817.54,0
1725090,09:05:35,09:05:35,10666,30,,,,15190.45,0
1725090,09:06:00,09:06:00,3087,31,,,,15521.49,
1725090,09:06:54,09:06:54,3088,32,,,,15708.64,0
1725090,09:13:47,09:13:47,3100,33,,,,17067.5,0
1725090,09:14:36,09:14:36,3101,34,,,,17256.85,0
1725090,09:15:25,09:15:25,3102,35,,,,17400.88,0
1725090,09:18:00,09:18:00,6588,36,,1,,18169.17,
1725100,08:35:00,08:35:00,10697,1,,,1,0,
1725100,08:37:44,08:37:44,6035,2,,,,1813.48,0
1725100,08:38:41,08:38:41,6036,3,,,,2345.3,0
1725100,08:39:07,08:39:07,6037,4,,,,2586.09,0
1725100,08:40:00,08:40:00,6038,5,,,,3112.47,
1725100,08:40:50,08:40:50,6039,6,,,,3420.75,0
1725100,08:41:23,08:41:23,6040,7,,,,3662.36,0
1725100,08:42:14,08:42:14,6041,8,,,,4079.01,0
1725100,08:42:57,08:42:57,10564,9,,,,4388.69,0
1725100,08:43:29,08:43:29,10566,10,,,,4664.73,0
1725100,08:44:38,08:44:38,10560,11,,,,5228.8,0
1725100,08:45:17,08:45:17,10347,12,,,,5579.28,0
1725100,08:45:59,08:45:59,10345,13,,,,5867.85,0
1725100,08:47:11,08:47:11,10562,14,,,,6445.18,0
1725100,08:49:15,08:49:15,8537,15,,,,7390.66,0
1725100,08:50:12,08:50:12,9023,16,,,,7780.37,0
1725100,08:52:00,08:52:00,6971,17,,,,8680.42,
1725100,08:54:42,08:54:42,8598,18,,,,9516.7,0
1725100,08:56:31,08:56:31,8250,19,,,,10263.33,0
1725100,08:57:43,08:57:43,3105,20,,,,10701.65,0
1725100,08:58:41,08:58:41,7834,21,,,,10980.54,0
1725100,08:59:13,08:59:13,9516,22,,,,11206.46,0
1725100,09:00:00,09:00:00,9518,23,,,,11501.2,
1725100,09:00:47,09:00:47,3024,24,,,,12179.8,0
1725100,09:01:01,09:01:01,3025,25,,,,12370.68,0
1725100,09:01:22,09:01:22,3026,26,,,,12649.39,0
1725100,09:02:57,09:02:57,3427,27,,,,13541.09,0
1725100,09:03:23,09:03:23,3428,28,,,,13913.09,0
1725100,09:05:05,09:05:05,3080,29,,,,14817.54,0
1725100,09:05:35,09:05:35,10666,30,,,,15190.45,0
1725100,09:06:00,09:06:00,3087,31,,,,15521.49,
1725100,09:06:54,09:06:54,3088,32,,,,15708.64,0
1725100,09:13:47,09:13:47,3100,33,,,,17067.5,0
1725100,09:14:36,09:14:36,3101,34,,,,17256.85,0
1725100,09:15:25,09:15:25,3102,35,,,,17400.88,0
1725100,09:18:00,09:18:00,6588,36,,1,,18169.17,
1725110,08:35:00,08:35:00,10697,1,,,1,0,
1725110,08:37:44,08:37:44,6035,2,,,,1813.48,0
1725110,08:38:41,08:38:41,6036,3,,,,2345.3,0
1725110,08:39:07,08:39:07,6037,4,,,,2586.09,0
1725110,08:40:00,08:40:00,6038,5,,,,3112.47,
1725110,08:40:50,08:40:50,6039,6,,,,3420.75,0
1725110,08:41:23,08:41:23,6040,7,,,,3662.36,0
1725110,08:42:14,08:42:14,6041,8,,,,4079.01,0
1725110,08:42:57,08:42:57,10564,9,,,,4388.69,0
1725110,08:43:29,08:43:29,10566,10,,,,4664.73,0
1725110,08:44:38,08:44:38,10560,11,,,,5228.8,0
1725110,08:45:17,08:45:17,10347,12,,,,5579.28,0
1725110,08:45:59,08:45:59,10345,13,,,,5867.85,0
1725110,08:47:11,08:47:11,10562,14,,,,6445.18,0
1725110,08:49:15,08:49:15,8537,15,,,,7390.66,0
1725110,08:50:12,08:50:12,9023,16,,,,7780.37,0
1725110,08:52:00,08:52:00,6971,17,,,,8680.42,
1725110,08:54:42,08:54:42,8598,18,,,,9516.7,0
1725110,08:56:31,08:56:31,8250,19,,,,10263.33,0
1725110,08:57:43,08:57:43,3105,20,,,,10701.65,0
1725110,08:58:41,08:58:41,7834,21,,,,10980.54,0
1725110,08:59:13,08:59:13,9516,22,,,,11206.46,0
1725110,09:00:00,09:00:00,9518,23,,,,11501.2,
1725110,09:00:47,09:00:47,3024,24,,,,12179.8,0
1725110,09:01:01,09:01:01,3025,25,,,,12370.68,0
1725110,09:01:22,09:01:22,3026,26,,,,12649.39,0
1725110,09:02:57,09:02:57,3427,27,,,,13541.09,0
1725110,09:03:23,09:03:23,3428,28,,,,13913.09,0
1725110,09:05:05,09:05:05,3080,29,,,,14817.54,0
1725110,09:05:35,09:05:35,10666,30,,,,15190.45,0
1725110,09:06:00,09:06:00,3087,31,,,,15521.49,
1725110,09:06:54,09:06:54,3088,32,,,,15708.64,0
1725110,09:13:47,09:13:47,3100,33,,,,17067.5,0
1725110,09:14:36,09:14:36,3101,34,,,,17256.85,0
1725110,09:15:25,09:15:25,3102,35,,,,17400.88,0
1725110,09:18:00,09:18:00,6588,36,,1,,18169.17,
1725120,08:35:00,08:35:00,10697,1,,,1,0,
1725120,08:37:44,08:37:44,6035,2,,,,1813.48,0
1725120,08:38:41,08:38:41,6036,3,,,,2345.3,0
1725120,08:39:07,08:39:07,6037,4,,,,2586.09,0
1725120,08:40:00,08:40:00,6038,5,,,,3112.47,
1725120,08:40:50,08:40:50,6039,6,,,,3420.75,0
1725120,08:41:23,08:41:23,6040,7,,,,3662.36,0
1725120,08:42:14,08:42:14,6041,8,,,,4079.01,0
1725120,08:42:57,08:42:57,10564,9,,,,4388.69,0
1725120,08:43:29,08:43:29,10566,10,,,,4664.73,0
1725120,08:44:38,08:44:38,10560,11,,,,5228.8,0
1725120,08:45:17,08:45:17,10347,12,,,,5579.28,0
1725120,08:45:59,08:45:59,10345,13,,,,5867.85,0
1725120,08:47:11,08:47:11,10562,14,,,,6445.18,0
1725120,08:49:15,08:49:15,8537,15,,,,7390.66,0
1725120,08:50:12,08:50:12,9023,16,,,,7780.37,0
1725120,08:52:00,08:52:00,6971,17,,,,8680.42,
1725120,08:54:42,08:54:42,8598,18,,,,9516.7,0
1725120,08:56:31,08:56:31,8250,19,,,,10263.33,0
1725120,08:57:43,08:57:43,3105,20,,,,10701.65,0
1725120,08:58:41,08:58:41,7834,21,,,,10980.54,0
1725120,08:59:13,08:59:13,9516,22,,,,11206.46,0
1725120,09:00:00,09:00:00,9518,23,,,,11501.2,
1725120,09:00:47,09:00:47,3024,24,,,,12179.8,0
1725120,09:01:01,09:01:01,3025,25,,,,12370.68,0
1725120,09:01:22,09:01:22,3026,26,,,,12649.39,0
1725120,09:02:57,09:02:57,3427,27,,,,13541.09,0
1725120,09:03:23,09:03:23,3428,28,,,,13913.09,0
1725120,09:05:05,09:05:05,3080,29,,,,14817.54,0
1725120,09:05:35,09:05:35,10666,30,,,,15190.45,0
1725120,09:06:00,09:06:00,3087,31,,,,15521.49,
1725120,09:06:54,09:06:54,3088,32,,,,15708.64,0
1725120,09:13:47,09:13:47,3100,33,,,,17067.5,0
1725120,09:14:36,09:14:36,3101,34,,,,17256.85,0
1725120,09:15:25,09:15:25,3102,35,,,,17400.88,0
1725120,09:18:00,09:18:00,6588,36,,1,,18169.17,
1725130,08:35:00,08:35:00,10697,1,,,1,0,
1725130,08:37:44,08:37:44,6035,2,,,,1813.48,0
1725130,08:38:41,08:38:41,6036,3,,,,2345.3,0
1725130,08:39:07,08:39:07,6037,4,,,,2586.09,0
1725130,08:40:00,08:40:00,6038,5,,,,3112.47,
1725130,08:40:50,08:40:50,6039,6,,,,3420.75,0
1725130,08:41:23,08:41:23,6040,7,,,,3662.36,0
1725130,08:42:14,08:42:14,6041,8,,,,4079.01,0
1725130,08:42:57,08:42:57,10564,9,,,,4388.69,0
1725130,08:43:29,08:43:29,10566,10,,,,4664.73,0
1725130,08:44:38,08:44:38,10560,11,,,,5228.8,0
1725130,08:45:17,08:45:17,10347,12,,,,5579.28,0
1725130,08:45:59,08:45:59,10345,13,,,,5867.85,0
1725130,08:47:11,08:47:11,10562,14,,,,6445.18,0
1725130,08:49:15,08:49:15,8537,15,,,,7390.66,0
1725130,08:50:12,08:50:12,9023,16,,,,7780.37,0
1725130,08:52:00,08:52:00,6971,17,,,,8680.42,
1725130,08:54:42,08:54:42,8598,18,,,,9516.7,0
1725130,08:56:31,08:56:31,8250,19,,,,10263.33,0
1725130,08:57:43,08:57:43,3105,20,,,,10701.65,0
1725130,08:58:41,08:58:41,7834,21,,,,10980.54,0
1725130,08:59:13,08:59:13,9516,22,,,,11206.46,0
1725130,09:00:00,09:00:00,9518,23,,,,11501.2,
1725130,09:00:47,09:00:47,3024,24,,,,12179.8,0
1725130,09:01:01,09:01:01,3025,25,,,,12370.68,0
1725130,09:01:22,09:01:22,3026,26,,,,12649.39,0
1725130,09:02:57,09:02:57,3427,27,,,,13541.09,0
1725130,09:03:23,09:03:23,3428,28,,,,13913.09,0
1725130,09:05:05,09:05:05,3080,29,,,,14817.54,0
1725130,09:05:35,09:05:35,10666,30,,,,15190.45,0
1725130,09:06:00,09:06:00,3087,31,,,,15521.49,
1725130,09:06:54,09:06:54,3088,32,,,,15708.64,0
1725130,09:13:47,09:13:47,3100,33,,,,17067.5,0
1725130,09:14:36,09:14:36,3101,34,,,,17256.85,0
1725130,09:15:25,09:15:25,3102,35,,,,17400.88,0
1725130,09:18:00,09:18:00,6588,36,,1,,18169.17,
17271090,07:32:00,07:32:00,10697,1,,,1,0,
17271090,07:34:44,07:34:44,6035,2,,,,1813.48,0
17271090,07:35:41,07:35:41,6036,3,,,,2345.3,0
17271090,07:36:07,07:36:07,6037,4,,,,2586.09,0
17271090,07:37:00,07:37:00,6038,5,,,,3112.47,
17271090,07:37:54,07:37:54,6039,6,,,,3420.75,0
17271090,07:38:30,07:38:30,6040,7,,,,3662.36,0
17271090,07:39:25,07:39:25,6041,8,,,,4079.01,0
17271090,07:40:12,07:40:12,10564,9,,,,4388.69,0
17271090,07:40:47,07:40:47,10566,10,,,,4664.73,0
17271090,07:42:01,07:42:01,10560,11,,,,5228.8,0
17271090,07:42:43,07:42:43,10347,12,,,,5579.28,0
17271090,07:43:29,07:43:29,10345,13,,,,5867.85,0
17271090,07:44:47,07:44:47,10562,14,,,,6445.18,0
17271090,07:47:01,07:47:01,8537,15,,,,7390.66,0
17271090,07:48:03,07:48:03,9023,16,,,,7780.37,0
17271090,07:50:00,07:50:00,6971,17,,,,8680.42,
17271090,07:53:02,07:53:02,8598,18,,,,9516.7,0
17271090,07:55:05,07:55:05,8250,19,,,,10263.33,0
17271090,07:56:26,07:56:26,3105,20,,,,10701.65,0
17271090,07:57:31,07:57:31,7834,21,,,,10980.54,0
17271090,07:58:07,07:58:07,9516,22,,,,11206.46,0
17271090,07:59:00,07:59:00,9518,23,,,,11501.2,
17271090,07:59:47,07:59:47,3024,24,,,,12179.8,0
17271090,08:00:01,08:00:01,3025,25,,,,12370.68,0
17271090,08:00:22,08:00:22,3026,26,,,,12649.39,0
17271090,08:01:57,08:01:57,3427,27,,,,13541.09,0
17271090,08:02:23,08:02:23,3428,28,,,,13913.09,0
17271090,08:04:05,08:04:05,3080,29,,,,14817.54,0
17271090,08:04:35,08:04:35,10666,30,,,,15190.45,0
17271090,08:05:00,08:05:00,3087,31,,,,15521.49,
17271090,08:05:54,08:05:54,3088,32,,,,15708.64,0
17271090,08:12:47,08:12:47,3100,33,,,,17067.5,0
17271090,08:13:36,08:13:36,3101,34,,,,17256.85,0
17271090,08:14:25,08:14:25,3102,35,,,,17400.88,0
17271090,08:17:00,08:17:00,6588,36,,1,,18169.17,
17271100,07:32:00,07:32:00,10697,1,,,1,0,
17271100,07:34:44,07:34:44,6035,2,,,,1813.48,0
17271100,07:35:41,07:35:41,6036,3,,,,2345.3,0
17271100,07:36:07,07:36:07,6037,4,,,,2586.09,0
17271100,07:37:00,07:37:00,6038,5,,,,3112.47,
17271100,07:37:54,07:37:54,6039,6,,,,3420.75,0
17271100,07:38:30,07:38:30,6040,7,,,,3662.36,0
17271100,07:39:25,07:39:25,6041,8,,,,4079.01,0
17271100,07:40:12,07:40:12,10564,9,,,,4388.69,0
17271100,07:40:47,07:40:47,10566,10,,,,4664.73,0
17271100,07:42:01,07:42:01,10560,11,,,,5228.8,0
17271100,07:42:43,07:42:43,10347,12,,,,5579.28,0
17271100,07:43:29,07:43:29,10345,13,,,,5867.85,0
17271100,07:44:47,07:44:47,10562,14,,,,6445.18,0
17271100,07:47:01,07:47:01,8537,15,,,,7390.66,0
17271100,07:48:03,07:48:03,9023,16,,,,7780.37,0
17271100,07:50:00,07:50:00,6971,17,,,,8680.42,
17271100,07:53:02,07:53:02,8598,18,,,,9516.7,0
17271100,07:55:05,07:55:05,8250,19,,,,10263.33,0
17271100,07:56:26,07:56:26,3105,20,,,,10701.65,0
17271100,07:57:31,07:57:31,7834,21,,,,10980.54,0
17271100,07:58:07,07:58:07,9516,22,,,,11206.46,0
17271100,07:59:00,07:59:00,9518,23,,,,11501.2,
17271100,07:59:47,07:59:47,3024,24,,,,12179.8,0
17271100,08:00:01,08:00:01,3025,25,,,,12370.68,0
17271100,08:00:22,08:00:22,3026,26,,,,12649.39,0
17271100,08:01:57,08:01:57,3427,27,,,,13541.09,0
17271100,08:02:23,08:02:23,3428,28,,,,13913.09,0
17271100,08:04:05,08:04:05,3080,29,,,,14817.54,0
17271100,08:04:35,08:04:35,10666,30,,,,15190.45,0
17271100,08:05:00,08:05:00,3087,31,,,,15521.49,
17271100,08:05:54,08:05:54,3088,32,,,,15708.64,0
17271100,08:12:47,08:12:47,3100,33,,,,17067.5,0
17271100,08:13:36,08:13:36,3101,34,,,,17256.85,0
17271100,08:14:25,08:14:25,3102,35,,,,17400.88,0
17271100,08:17:00,08:17:00,6588,36,,1,,18169.17,
17271110,07:32:00,07:32:00,10697,1,,,1,0,
17271110,07:34:44,07:34:44,6035,2,,,,1813.48,0
17271110,07:35:41,07:35:41,6036,3,,,,2345.3,0
17271110,07:36:07,07:36:07,6037,4,,,,2586.09,0
17271110,07:37:00,07:37:00,6038,5,,,,3112.47,
17271110,07:37:54,07:37:54,6039,6,,,,3420.75,0
17271110,07:38:30,07:38:30,6040,7,,,,3662.36,0
17271110,07:39:25,07:39:25,6041,8,,,,4079.01,0
17271110,07:40:12,07:40:12,10564,9,,,,4388.69,0
17271110,07:40:47,07:40:47,10566,10,,,,4664.73,0
17271110,07:42:01,07:42:01,10560,11,,,,5228.8,0
17271110,07:42:43,07:42:43,10347,12,,,,5579.28,0
17271110,07:43:29,07:43:29,10345,13,,,,5867.85,0
17271110,07:44:47,07:44:47,10562,14,,,,6445.18,0
17271110,07:47:01,07:47:01,8537,15,,,,7390.66,0
17271110,07:48:03,07:48:03,9023,16,,,,7780.37,0
17271110,07:50:00,07:50:00,6971,17,,,,8680.42,
17271110,07:53:02,07:53:02,8598,18,,,,9516.7,0
17271110,07:55:05,07:55:05,8250,19,,,,10263.33,0
17271110,07:56:26,07:56:26,3105,20,,,,10701.65,0
17271110,07:57:31,07:57:31,7834,21,,,,10980.54,0
17271110,07:58:07,07:58:07,9516,22,,,,11206.46,0
17271110,07:59:00,07:59:00,9518,23,,,,11501.2,
17271110,07:59:47,07:59:47,3024,24,,,,12179.8,0
17271110,08:00:01,08:00:01,3025,25,,,,12370.68,0
17271110,08:00:22,08:00:22,3026,26,,,,12649.39,0
17271110,08:01:57,08:01:57,3427,27,,,,13541.09,0
17271110,08:02:23,08:02:23,3428,28,,,,13913.09,0
17271110,08:04:05,08:04:05,3080,29,,,,14817.54,0
17271110,08:04:35,08:04:35,10666,30,,,,15190.45,0
17271110,08:05:00,08:05:00,3087,31,,,,15521.49,
17271110,08:05:54,08:05:54,3088,32,,,,15708.64,0
17271110,08:12:47,08:12:47,3100,33,,,,17067.5,0
17271110,08:13:36,08:13:36,3101,34,,,,17256.85,0
17271110,08:14:25,08:14:25,3102,35,,,,17400.88,0
17271110,08:17:00,08:17:00,6588,36,,1,,18169.17,
17271120,07:32:00,07:32:00,10697,1,,,1,0,
17271120,07:34:44,07:34:44,6035,2,,,,1813.48,0
17271120,07:35:41,07:35:41,6036,3,,,,2345.3,0
17271120,07:36:07,07:36:07,6037,4,,,,2586.09,0
17271120,07:37:00,07:37:00,6038,5,,,,3112.47,
17271120,07:37:54,07:37:54,6039,6,,,,3420.75,0
17271120,07:38:30,07:38:30,6040,7,,,,3662.36,0
17271120,07:39:25,07:39:25,6041,8,,,,4079.01,0
17271120,07:40:12,07:40:12,10564,9,,,,4388.69,0
17271120,07:40:47,07:40:47,10566,10,,,,4664.73,0
17271120,07:42:01,07:42:01,10560,11,,,,5228.8,0
17271120,07:42:43,07:42:43,10347,12,,,,5579.28,0
17271120,07:43:29,07:43:29,10345,13,,,,5867.85,0
17271120,07:44:47,07:44:47,10562,14,,,,6445.18,0
17271120,07:47:01,07:47:01,8537,15,,,,7390.66,0
17271120,07:48:03,07:48:03,9023,16,,,,7780.37,0
17271120,07:50:00,07:50:00,6971,17,,,,8680.42,
17271120,07:53:02,07:53:02,8598,18,,,,9516.7,0
17271120,07:55:05,07:55:05,8250,19,,,,10263.33,0
17271120,07:56:26,07:56:26,3105,20,,,,10701.65,0
17271120,07:57:31,07:57:31,7834,21,,,,10980.54,0
17271120,07:58:07,07:58:07,9516,22,,,,11206.46,0
17271120,07:59:00,07:59:00,9518,23,,,,11501.2,
17271120,07:59:47,07:59:47,3024,24,,,,12179.8,0
17271120,08:00:01,08:00:01,3025,25,,,,12370.68,0
17271120,08:00:22,08:00:22,3026,26,,,,12649.39,0
17271120,08:01:57,08:01:57,3427,27,,,,13541.09,0
17271120,08:02:23,08:02:23,3428,28,,,,13913.09,0
17271120,08:04:05,08:04:05,3080,29,,,,14817.54,0
17271120,08:04:35,08:04:35,10666,30,,,,15190.45,0
17271120,08:05:00,08:05:00,3087,31,,,,15521.49,
17271120,08:05:54,08:05:54,3088,32,,,,15708.64,0
17271120,08:12:47,08:12:47,3100,33,,,,17067.5,0
17271120,08:13:36,08:13:36,3101,34,,,,17256.85,0
17271120,08:14:25,08:14:25,3102,35,,,,17400.88,0
17271120,08:17:00,08:17:00,6588,36,,1,,18169.17,
17271130,07:32:00,07:32:00,10697,1,,,1,0,
17271130,07:34:44,07:34:44,6035,2,,,,1813.48,0
17271130,07:35:41,07:35:41,6036,3,,,,2345.3,0
17271130,07:36:07,07:36:07,6037,4,,,,2586.09,0
17271130,07:37:00,07:37:00,6038,5,,,,3112.47,
17271130,07:37:54,07:37:54,6039,6,,,,3420.75,0
17271130,07:38:30,07:38:30,6040,7,,,,3662.36,0
17271130,07:39:25,07:39:25,6041,8,,,,4079.01,0
17271130,07:40:12,07:40:12,10564,9,,,,4388.69,0
17271130,07:40:47,07:40:47,10566,10,,,,4664.73,0
17271130,07:42:01,07:42:01,10560,11,,,,5228.8,0
17271130,07:42:43,07:42:43,10347,12,,,,5579.28,0
17271130,07:43:29,07:43:29,10345,13,,,,5867.85,0
17271130,07:44:47,07:44:47,10562,14,,,,6445.18,0
17271130,07:47:01,07:47:01,8537,15,,,,7390.66,0
17271130,07:48:03,07:48:03,9023,16,,,,7780.37,0
17271130,07:50:00,07:50:00,6971,17,,,,8680.42,
17271130,07:53:02,07:53:02,8598,18,,,,9516.7,0
17271130,07:55:05,07:55:05,8250,19,,,,10263.33,0
17271130,07:56:26,07:56:26,3105,20,,,,10701.65,0
17271130,07:57:31,07:57:31,7834,21,,,,10980.54,0
17271130,07:58:07,07:58:07,9516,22,,,,11206.46,0
17271130,07:59:00,07:59:00,9518,23,,,,11501.2,
17271130,07:59:47,07:59:47,3024,24,,,,12179.8,0
17271130,08:00:01,08:00:01,3025,25,,,,12370.68,0
17271130,08:00:22,08:00:22,3026,26,,,,12649.39,0
17271130,08:01:57,08:01:57,3427,27,,,,13541.09,0
17271130,08:02:23,08:02:23,3428,28,,,,13913.09,0
17271130,08:04:05,08:04:05,3080,29,,,,14817.54,0
17271130,08:04:35,08:04:35,10666,30,,,,15190.45,0
17271130,08:05:00,08:05:00,3087,31,,,,15521.49,
17271130,08:05:54,08:05:54,3088,32,,,,15708.64,0
17271130,08:12:47,08:12:47,3100,33,,,,17067.5,0
17271130,08:13:36,08:13:36,3101,34,,,,17256.85,0
17271130,08:14:25,08:14:25,3102,35,,,,17400.88,0
17271130,08:17:00,08:17:00,6588,36,,1,,18169.17,
1733020,22:56:00,22:56:00,10697,1,,,1,0,
1733020,22:58:44,22:58:44,6035,2,,,,1813.48,0
1733020,22:59:41,22:59:41,6036,3,,,,2345.3,0
1733020,23:00:07,23:00:07,6037,4,,,,2586.09,0
1733020,23:01:00,23:01:00,6038,5,,,,3112.47,
1733020,23:01:42,23:01:42,6039,6,,,,3420.75,0
1733020,23:02:10,23:02:10,6040,7,,,,3662.36,0
1733020,23:02:52,23:02:52,6041,8,,,,4079.01,0
1733020,23:03:28,23:03:28,10564,9,,,,4388.69,0
1733020,23:03:55,23:03:55,10566,10,,,,4664.73,0
1733020,23:04:52,23:04:52,10560,11,,,,5228.8,0
1733020,23:05:24,23:05:24,10347,12,,,,5579.28,0
1733020,23:06:00,23:06:00,10345,13,,,,5867.85,0
1733020,23:07:00,23:07:00,10562,14,,,,6445.18,0
1733020,23:08:44,23:08:44,8537,15,,,,7390.66,0
1733020,23:09:30,23:09:30,9023,16,,,,7779,0
1733020,23:11:00,23:11:00,6971,17,,,,8679.05,
1733020,23:12:57,23:12:57,8598,18,,,,9515.33,0
1733020,23:14:15,23:14:15,8250,19,,,,10261.96,0
1733020,23:15:07,23:15:07,3105,20,,,,10700.28,0
1733020,23:15:49,23:15:49,7834,21,,,,10979.17,0
1733020,23:16:18,23:16:18,9516,22,,,,11203.67,0
1733020,23:17:00,23:17:00,9518,23,,1,,11503.5,
1733030,22:56:00,22:56:00,10697,1,,,1,0,
1733030,22:58:44,22:58:44,6035,2,,,,1813.48,0
1733030,22:59:41,22:59:41,6036,3,,,,2345.3,0
1733030,23:00:07,23:00:07,6037,4,,,,2586.09,0
1733030,23:01:00,23:01:00,6038,5,,,,3112.47,
1733030,23:01:42,23:01:42,6039,6,,,,3420.75,0
1733030,23:02:10,23:02:10,6040,7,,,,3662.36,0
1733030,23:02:52,23:02:52,6041,8,,,,4079.01,0
1733030,23:03:28,23:03:28,10564,9,,,,4388.69,0
1733030,23:03:55,23:03:55,10566,10,,,,4664.73,0
1733030,23:04:52,23:04:52,10560,11,,,,5228.8,0
1733030,23:05:24,23:05:24,10347,12,,,,5579.28,0
1733030,23:06:00,23:06:00,10345,13,,,,5867.85,0
1733030,23:07:00,23:07:00,10562,14,,,,6445.18,0
1733030,23:08:44,23:08:44,8537,15,,,,7390.66,0
1733030,23:09:30,23:09:30,9023,16,,,,7779,0
1733030,23:11:00,23:11:00,6971,17,,,,8679.05,
1733030,23:12:57,23:12:57,8598,18,,,,9515.33,0
1733030,23:14:15,23:14:15,8250,19,,,,10261.96,0
1733030,23:15:07,23:15:07,3105,20,,,,10700.28,0
1733030,23:15:49,23:15:49,7834,21,,,,10979.17,0
1733030,23:16:18,23:16:18,9516,22,,,,11203.67,0
1733030,23:17:00,23:17:00,9518,23,,1,,11503.5,
1733040,22:56:00,22:56:00,10697,1,,,1,0,
1733040,22:58:44,22:58:44,6035,2,,,,1813.48,0
1733040,22:59:41,22:59:41,6036,3,,,,2345.3,0
1733040,23:00:07,23:00:07,6037,4,,,,2586.09,0
1733040,23:01:00,23:01:00,6038,5,,,,3112.47,
1733040,23:01:42,23:01:42,6039,6,,,,3420.75,0
1733040,23:02:10,23:02:10,6040,7,,,,3662.36,0
1733040,23:02:52,23:02:52,6041,8,,,,4079.01,0
1733040,23:03:28,23:03:28,10564,9,,,,4388.69,0
1733040,23:03:55,23:03:55,10566,10,,,,4664.73,0
1733040,23:04:52,23:04:52,10560,11,,,,5228.8,0
1733040,23:05:24,23:05:24,10347,12,,,,5579.28,0
1733040,23:06:00,23:06:00,10345,13,,,,5867.85,0
1733040,23:07:00,23:07:00,10562,14,,,,6445.18,0
1733040,23:08:44,23:08:44,8537,15,,,,7390.66,0
1733040,23:09:30,23:09:30,9023,16,,,,7779,0
1733040,23:11:00,23:11:00,6971,17,,,,8679.05,
1733040,23:12:57,23:12:57,8598,18,,,,9515.33,0
1733040,23:14:15,23:14:15,8250,19,,,,10261.96,0
1733040,23:15:07,23:15:07,3105,20,,,,10700.28,0
1733040,23:15:49,23:15:49,7834,21,,,,10979.17,0
1733040,23:16:18,23:16:18,9516,22,,,,11203.67,0
1733040,23:17:00,23:17:00,9518,23,,1,,11503.5,
1733050,22:56:00,22:56:00,10697,1,,,1,0,
1733050,22:58:44,22:58:44,6035,2,,,,1813.48,0
1733050,22:59:41,22:59:41,6036,3,,,,2345.3,0
1733050,23:00:07,23:00:07,6037,4,,,,2586.09,0
1733050,23:01:00,23:01:00,6038,5,,,,3112.47,
1733050,23:01:42,23:01:42,6039,6,,,,3420.75,0
1733050,23:02:10,23:02:10,6040,7,,,,3662.36,0
1733050,23:02:52,23:02:52,6041,8,,,,4079.01,0
1733050,23:03:28,23:03:28,10564,9,,,,4388.69,0
1733050,23:03:55,23:03:55,10566,10,,,,4664.73,0
1733050,23:04:52,23:04:52,10560,11,,,,5228.8,0
1733050,23:05:24,23:05:24,10347,12,,,,5579.28,0
1733050,23:06:00,23:06:00,10345,13,,,,5867.85,0
1733050,23:07:00,23:07:00,10562,14,,,,6445.18,0
1733050,23:08:44,23:08:44,8537,15,,,,7390.66,0
1733050,23:09:30,23:09:30,9023,16,,,,7779,0
1733050,23:11:00,23:11:00,6971,17,,,,8679.05,
1733050,23:12:57,23:12:57,8598,18,,,,9515.33,0
1733050,23:14:15,23:14:15,8250,19,,,,10261.96,0
1733050,23:15:07,23:15:07,3105,20,,,,10700.28,0
1733050,23:15:49,23:15:49,7834,21,,,,10979.17,0
1733050,23:16:18,23:16:18,9516,22,,,,11203.67,0
1733050,23:17:00,23:17:00,9518,23,,1,,11503.5,
1733060,22:56:00,22:56:00,10697,1,,,1,0,
1733060,22:58:44,22:58:44,6035,2,,,,1813.48,0
1733060,22:59:41,22:59:41,6036,3,,,,2345.3,0
1733060,23:00:07,23:00:07,6037,4,,,,2586.09,0
1733060,23:01:00,23:01:00,6038,5,,,,3112.47,
1733060,23:01:42,23:01:42,6039,6,,,,3420.75,0
1733060,23:02:10,23:02:10,6040,7,,,,3662.36,0
1733060,23:02:52,23:02:52,6041,8,,,,4079.01,0
1733060,23:03:28,23:03:28,10564,9,,,,4388.69,0
1733060,23:03:55,23:03:55,10566,10,,,,4664.73,0
1733060,23:04:52,23:04:52,10560,11,,,,5228.8,0
1733060,23:05:24,23:05:24,10347,12,,,,5579.28,0
1733060,23:06:00,23:06:00,10345,13,,,,5867.85,0
1733060,23:07:00,23:07:00,10562,14,,,,6445.18,0
1733060,23:08:44,23:08:44,8537,15,,,,7390.66,0
1733060,23:09:30,23:09:30,9023,16,,,,7779,0
1733060,23:11:00,23:11:00,6971,17,,,,8679.05,
1733060,23:12:57,23:12:57,8598,18,,,,9515.33,0
1733060,23:14:15,23:14:15,8250,19,,,,10261.96,0
1733060,23:15:07,23:15:07,3105,20,,,,10700.28,0
1733060,23:15:49,23:15:49,7834,21,,,,10979.17,0
1733060,23:16:18,23:16:18,9516,22,,,,11203.67,0
1733060,23:17:00,23:17:00,9518,23,,1,,11503.5,
1733080,22:56:00,22:56:00,10697,1,,,1,0,
1733080,22:58:44,22:58:44,6035,2,,,,1813.48,0
1733080,22:59:41,22:59:41,6036,3,,,,2345.3,0
1733080,23:00:07,23:00:07,6037,4,,,,2586.09,0
1733080,23:01:00,23:01:00,6038,5,,,,3112.47,
1733080,23:01:42,23:01:42,6039,6,,,,3420.75,0
1733080,23:02:10,23:02:10,6040,7,,,,3662.36,0
1733080,23:02:52,23:02:52,6041,8,,,,4079.01,0
1733080,23:03:28,23:03:28,10564,9,,,,4388.69,0
1733080,23:03:55,23:03:55,10566,10,,,,4664.73,0
1733080,23:04:52,23:04:52,10560,11,,,,5228.8,0
1733080,23:05:24,23:05:24,10347,12,,,,5579.28,0
1733080,23:06:00,23:06:00,10345,13,,,,5867.85,0
1733080,23:07:00,23:07:00,10562,14,,,,6445.18,0
1733080,23:08:44,23:08:44,8537,15,,,,7390.66,0
1733080,23:09:30,23:09:30,9023,16,,,,7779,0
1733080,23:11:00,23:11:00,6971,17,,,,8679.05,
1733080,23:12:57,23:12:57,8598,18,,,,9515.33,0
1733080,23:14:15,23:14:15,8250,19,,,,10261.96,0
1733080,23:15:07,23:15:07,3105,20,,,,10700.28,0
1733080,23:15:49,23:15:49,7834,21,,,,10979.17,0
1733080,23:16:18,23:16:18,9516,22,,,,11203.67,0
1733080,23:17:00,23:17:00,9518,23,,1,,11503.5,
17450020,21:31:00,21:31:00,10697,1,,,1,0,
17450020,21:33:44,21:33:44,6035,2,,,,1813.48,0
17450020,21:34:41,21:34:41,6036,3,,,,2345.3,0
17450020,21:35:07,21:35:07,6037,4,,,,2586.09,0
17450020,21:36:00,21:36:00,6038,5,,,,3112.47,
17450020,21:36:42,21:36:42,6039,6,,,,3420.75,0
17450020,21:37:10,21:37:10,6040,7,,,,3662.36,0
17450020,21:37:52,21:37:52,6041,8,,,,4079.01,0
17450020,21:38:28,21:38:28,10564,9,,,,4388.69,0
17450020,21:38:55,21:38:55,10566,10,,,,4664.73,0
17450020,21:39:52,21:39:52,10560,11,,,,5228.8,0
17450020,21:40:24,21:40:24,10347,12,,,,5579.28,0
17450020,21:41:00,21:41:00,10345,13,,,,5867.85,0
17450020,21:42:00,21:42:00,10562,14,,,,6445.18,0
17450020,21:43:44,21:43:44,8537,15,,,,7390.66,0
17450020,21:44:30,21:44:30,9023,16,,,,7779,0
17450020,21:46:00,21:46:00,6971,17,,,,8679.05,
17450020,21:47:57,21:47:57,8598,18,,,,9515.33,0
17450020,21:49:15,21:49:15,8250,19,,,,10261.96,0
17450020,21:50:07,21:50:07,3105,20,,,,10700.28,0
17450020,21:50:49,21:50:49,7834,21,,,,10979.17,0
17450020,21:51:18,21:51:18,9516,22,,,,11203.67,0
17450020,21:52:00,21:52:00,9518,23,,1,,11503.5,
17450030,21:31:00,21:31:00,10697,1,,,1,0,
17450030,21:33:44,21:33:44,6035,2,,,,1813.48,0
17450030,21:34:41,21:34:41,6036,3,,,,2345.3,0
17450030,21:35:07,21:35:07,6037,4,,,,2586.09,0
17450030,21:36:00,21:36:00,6038,5,,,,3112.47,
17450030,21:36:42,21:36:42,6039,6,,,,3420.75,0
17450030,21:37:10,21:37:10,6040,7,,,,3662.36,0
17450030,21:37:52,21:37:52,6041,8,,,,4079.01,0
17450030,21:38:28,21:38:28,10564,9,,,,4388.69,0
17450030,21:38:55,21:38:55,10566,10,,,,4664.73,0
17450030,21:39:52,21:39:52,10560,11,,,,5228.8,0
17450030,21:40:24,21:40:24,10347,12,,,,5579.28,0
17450030,21:41:00,21:41:00,10345,13,,,,5867.85,0
17450030,21:42:00,21:42:00,10562,14,,,,6445.18,0
17450030,21:43:44,21:43:44,8537,15,,,,7390.66,0
17450030,21:44:30,21:44:30,9023,16,,,,7779,0
17450030,21:46:00,21:46:00,6971,17,,,,8679.05,
17450030,21:47:57,21:47:57,8598,18,,,,9515.33,0
17450030,21:49:15,21:49:15,8250,19,,,,10261.96,0
17450030,21:50:07,21:50:07,3105,20,,,,10700.28,0
17450030,21:50:49,21:50:49,7834,21,,,,10979.17,0
17450030,21:51:18,21:51:18,9516,22,,,,11203.67,0
17450030,21:52:00,21:52:00,9518,23,,1,,11503.5,
17450040,21:31:00,21:31:00,10697,1,,,1,0,
17450040,21:33:44,21:33:44,6035,2,,,,1813.48,0
17450040,21:34:41,21:34:41,6036,3,,,,2345.3,0
17450040,21:35:07,21:35:07,6037,4,,,,2586.09,0
17450040,21:36:00,21:36:00,6038,5,,,,3112.47,
17450040,21:36:42,21:36:42,6039,6,,,,3420.75,0
17450040,21:37:10,21:37:10,6040,7,,,,3662.36,0
17450040,21:37:52,21:37:52,6041,8,,,,4079.01,0
17450040,21:38:28,21:38:28,10564,9,,,,4388.69,0
17450040,21:38:55,21:38:55,10566,10,,,,4664.73,0
17450040,21:39:52,21:39:52,10560,11,,,,5228.8,0
17450040,21:40:24,21:40:24,10347,12,,,,5579.28,0
17450040,21:41:00,21:41:00,10345,13,,,,5867.85,0
17450040,21:42:00,21:42:00,10562,14,,,,6445.18,0
17450040,21:43:44,21:43:44,8537,15,,,,7390.66,0
17450040,21:44:30,21:44:30,9023,16,,,,7779,0
17450040,21:46:00,21:46:00,6971,17,,,,8679.05,
17450040,21:47:57,21:47:57,8598,18,,,,9515.33,0
17450040,21:49:15,21:49:15,8250,19,,,,10261.96,0
17450040,21:50:07,21:50:07,3105,20,,,,10700.28,0
17450040,21:50:49,21:50:49,7834,21,,,,10979.17,0
17450040,21:51:18,21:51:18,9516,22,,,,11203.67,0
17450040,21:52:00,21:52:00,9518,23,,1,,11503.5,
17450050,21:31:00,21:31:00,10697,1,,,1,0,
17450050,21:33:44,21:33:44,6035,2,,,,1813.48,0
17450050,21:34:41,21:34:41,6036,3,,,,2345.3,0
17450050,21:35:07,21:35:07,6037,4,,,,2586.09,0
17450050,21:36:00,21:36:00,6038,5,,,,3112.47,
17450050,21:36:42,21:36:42,6039,6,,,,3420.75,0
17450050,21:37:10,21:37:10,6040,7,,,,3662.36,0
17450050,21:37:52,21:37:52,6041,8,,,,4079.01,0
17450050,21:38:28,21:38:28,10564,9,,,,4388.69,0
17450050,21:38:55,21:38:55,10566,10,,,,4664.73,0
17450050,21:39:52,21:39:52,10560,11,,,,5228.8,0
17450050,21:40:24,21:40:24,10347,12,,,,5579.28,0
17450050,21:41:00,21:41:00,10345,13,,,,5867.85,0
17450050,21:42:00,21:42:00,10562,14,,,,6445.18,0
17450050,21:43:44,21:43:44,8537,15,,,,7390.66,0
17450050,21:44:30,21:44:30,9023,16,,,,7779,0
17450050,21:46:00,21:46:00,6971,17,,,,8679.05,
17450050,21:47:57,21:47:57,8598,18,,,,9515.33,0
17450050,21:49:15,21:49:15,8250,19,,,,10261.96,0
17450050,21:50:07,21:50:07,3105,20,,,,10700.28,0
17450050,21:50:49,21:50:49,7834,21,,,,10979.17,0
17450050,21:51:18,21:51:18,9516,22,,,,11203.67,0
17450050,21:52:00,21:52:00,9518,23,,1,,11503.5,
17450060,21:31:00,21:31:00,10697,1,,,1,0,
17450060,21:33:44,21:33:44,6035,2,,,,1813.48,0
17450060,21:34:41,21:34:41,6036,3,,,,2345.3,0
17450060,21:35:07,21:35:07,6037,4,,,,2586.09,0
17450060,21:36:00,21:36:00,6038,5,,,,3112.47,
17450060,21:36:42,21:36:42,6039,6,,,,3420.75,0
17450060,21:37:10,21:37:10,6040,7,,,,3662.36,0
17450060,21:37:52,21:37:52,6041,8,,,,4079.01,0
17450060,21:38:28,21:38:28,10564,9,,,,4388.69,0
17450060,21:38:55,21:38:55,10566,10,,,,4664.73,0
17450060,21:39:52,21:39:52,10560,11,,,,5228.8,0
17450060,21:40:24,21:40:24,10347,12,,,,5579.28,0
17450060,21:41:00,21:41:00,10345,13,,,,5867.85,0
17450060,21:42:00,21:42:00,10562,14,,,,6445.18,0
17450060,21:43:44,21:43:44,8537,15,,,,7390.66,0
17450060,21:44:30,21:44:30,9023,16,,,,7779,0
17450060,21:46:00,21:46:00,6971,17,,,,8679.05,
17450060,21:47:57,21:47:57,8598,18,,,,9515.33,0
17450060,21:49:15,21:49:15,8250,19,,,,10261.96,0
17450060,21:50:07,21:50:07,3105,20,,,,10700.28,0
17450060,21:50:49,21:50:49,7834,21,,,,10979.17,0
17450060,21:51:18,21:51:18,9516,22,,,,11203.67,0
17450060,21:52:00,21:52:00,9518,23,,1,,11503.5,
17450080,21:31:00,21:31:00,10697,1,,,1,0,
17450080,21:33:44,21:33:44,6035,2,,,,1813.48,0
17450080,21:34:41,21:34:41,6036,3,,,,2345.3,0
17450080,21:35:07,21:35:07,6037,4,,,,2586.09,0
17450080,21:36:00,21:36:00,6038,5,,,,3112.47,
17450080,21:36:42,21:36:42,6039,6,,,,3420.75,0
17450080,21:37:10,21:37:10,6040,7,,,,3662.36,0
17450080,21:37:52,21:37:52,6041,8,,,,4079.01,0
17450080,21:38:28,21:38:28,10564,9,,,,4388.69,0
17450080,21:38:55,21:38:55,10566,10,,,,4664.73,0
17450080,21:39:52,21:39:52,10560,11,,,,5228.8,0
17450080,21:40:24,21:40:24,10347,12,,,,5579.28,0
17450080,21:41:00,21:41:00,10345,13,,,,5867.85,0
17450080,21:42:00,21:42:00,10562,14,,,,6445.18,0
17450080,21:43:44,21:43:44,8537,15,,,,7390.66,0
17450080,21:44:30,21:44:30,9023,16,,,,7779,0
17450080,21:46:00,21:46:00,6971,17,,,,8679.05,
17450080,21:47:57,21:47:57,8598,18,,,,9515.33,0
17450080,21:49:15,21:49:15,8250,19,,,,10261.96,0
17450080,21:50:07,21:50:07,3105,20,,,,10700.28,0
17450080,21:50:49,21:50:49,7834,21,,,,10979.17,0
17450080,21:51:18,21:51:18,9516,22,,,,11203.67,0
17450080,21:52:00,21:52:00,9518,23,,1,,11503.5,
17496090,13:02:00,13:02:00,10697,1,,,1,0,
17496090,13:04:44,13:04:44,6035,2,,,,1813.48,0
17496090,13:05:41,13:05:41,6036,3,,,,2345.3,0
17496090,13:06:07,13:06:07,6037,4,,,,2586.09,0
17496090,13:07:00,13:07:00,6038,5,,,,3112.47,
17496090,13:07:50,13:07:50,6039,6,,,,3420.75,0
17496090,13:08:24,13:08:24,6040,7,,,,3662.36,0
17496090,13:09:14,13:09:14,6041,8,,,,4079.01,0
17496090,13:09:58,13:09:58,10564,9,,,,4388.69,0
17496090,13:10:30,13:10:30,10566,10,,,,4664.73,0
17496090,13:11:39,13:11:39,10560,11,,,,5228.8,0
17496090,13:12:17,13:12:17,10347,12,,,,5579.28,0
17496090,13:13:00,13:13:00,10345,13,,,,5867.85,0
17496090,13:14:12,13:14:12,10562,14,,,,6445.18,0
17496090,13:16:16,13:16:16,8537,15,,,,7390.66,0
17496090,13:17:12,13:17:12,9023,16,,,,7779,0
17496090,13:19:00,13:19:00,6971,17,,,,8679.05,
17496090,13:21:36,13:21:36,8598,18,,,,9515.33,0
17496090,13:23:21,13:23:21,8250,19,,,,10261.96,0
17496090,13:24:30,13:24:30,3105,20,,,,10700.28,0
17496090,13:25:26,13:25:26,7834,21,,,,10979.17,0
17496090,13:26:04,13:26:04,9516,22,,,,11203.67,0
17496090,13:27:00,13:27:00,9518,23,,1,,11503.5,
17496100,13:02:00,13:02:00,10697,1,,,1,0,
17496100,13:04:44,13:04:44,6035,2,,,,1813.48,0
17496100,13:05:41,13:05:41,6036,3,,,,2345.3,0
17496100,13:06:07,13:06:07,6037,4,,,,2586.09,0
17496100,13:07:00,13:07:00,6038,5,,,,3112.47,
17496100,13:07:50,13:07:50,6039,6,,,,3420.75,0
17496100,13:08:24,13:08:24,6040,7,,,,3662.36,0
17496100,13:09:14,13:09:14,6041,8,,,,4079.01,0
17496100,13:09:58,13:09:58,10564,9,,,,4388.69,0
17496100,13:10:30,13:10:30,10566,10,,,,4664.73,0
17496100,13:11:39,13:11:39,10560,11,,,,5228.8,0
17496100,13:12:17,13:12:17,10347,12,,,,5579.28,0
17496100,13:13:00,13:13:00,10345,13,,,,5867.85,0
17496100,13:14:12,13:14:12,10562,14,,,,6445.18,0
17496100,13:16:16,13:16:16,8537,15,,,,7390.66,0
17496100,13:17:12,13:17:12,9023,16,,,,7779,0
17496100,13:19:00,13:19:00,6971,17,,,,8679.05,
17496100,13:21:36,13:21:36,8598,18,,,,9515.33,0
17496100,13:23:21,13:23:21,8250,19,,,,10261.96,0
17496100,13:24:30,13:24:30,3105,20,,,,10700.28,0
17496100,13:25:26,13:25:26,7834,21,,,,10979.17,0
17496100,13:26:04,13:26:04,9516,22,,,,11203.67,0
17496100,13:27:00,13:27:00,9518,23,,1,,11503.5,
17496110,13:02:00,13:02:00,10697,1,,,1,0,
17496110,13:04:44,13:04:44,6035,2,,,,1813.48,0
17496110,13:05:41,13:05:41,6036,3,,,,2345.3,0
17496110,13:06:07,13:06:07,6037,4,,,,2586.09,0
17496110,13:07:00,13:07:00,6038,5,,,,3112.47,
17496110,13:07:50,13:07:50,6039,6,,,,3420.75,0
17496110,13:08:24,13:08:24,6040,7,,,,3662.36,0
17496110,13:09:14,13:09:14,6041,8,,,,4079.01,0
17496110,13:09:58,13:09:58,10564,9,,,,4388.69,0
17496110,13:10:30,13:10:30,10566,10,,,,4664.73,0
17496110,13:11:39,13:11:39,10560,11,,,,5228.8,0
17496110,13:12:17,13:12:17,10347,12,,,,5579.28,0
17496110,13:13:00,13:13:00,10345,13,,,,5867.85,0
17496110,13:14:12,13:14:12,10562,14,,,,6445.18,0
17496110,13:16:16,13:16:16,8537,15,,,,7390.66,0
17496110,13:17:12,13:17:12,9023,16,,,,7779,0
17496110,13:19:00,13:19:00,6971,17,,,,8679.05,
17496110,13:21:36,13:21:36,8598,18,,,,9515.33,0
17496110,13:23:21,13:23:21,8250,19,,,,10261.96,0
17496110,13:24:30,13:24:30,3105,20,,,,10700.28,0
17496110,13:25:26,13:25:26,7834,21,,,,10979.17,0
17496110,13:26:04,13:26:04,9516,22,,,,11203.67,0
17496110,13:27:00,13:27:00,9518,23,,1,,11503.5,
17496120,13:02:00,13:02:00,10697,1,,,1,0,
17496120,13:04:44,13:04:44,6035,2,,,,1813.48,0
17496120,13:05:41,13:05:41,6036,3,,,,2345.3,0
17496120,13:06:07,13:06:07,6037,4,,,,2586.09,0
17496120,13:07:00,13:07:00,6038,5,,,,3112.47,
17496120,13:07:50,13:07:50,6039,6,,,,3420.75,0
17496120,13:08:24,13:08:24,6040,7,,,,3662.36,0
17496120,13:09:14,13:09:14,6041,8,,,,4079.01,0
17496120,13:09:58,13:09:58,10564,9,,,,4388.69,0
17496120,13:10:30,13:10:30,10566,10,,,,4664.73,0
17496120,13:11:39,13:11:39,10560,11,,,,5228.8,0
17496120,13:12:17,13:12:17,10347,12,,,,5579.28,0
17496120,13:13:00,13:13:00,10345,13,,,,5867.85,0
17496120,13:14:12,13:14:12,10562,14,,,,6445.18,0
17496120,13:16:16,13:16:16,8537,15,,,,7390.66,0
17496120,13:17:12,13:17:12,9023,16,,,,7779,0
17496120,13:19:00,13:19:00,6971,17,,,,8679.05,
17496120,13:21:36,13:21:36,8598,18,,,,9515.33,0
17496120,13:23:21,13:23:21,8250,19,,,,10261.96,0
17496120,13:24:30,13:24:30,3105,20,,,,10700.28,0
17496120,13:25:26,13:25:26,7834,21,,,,10979.17,0
17496120,13:26:04,13:26:04,9516,22,,,,11203.67,0
17496120,13:27:00,13:27:00,9518,23,,1,,11503.5,
17496130,13:02:00,13:02:00,10697,1,,,1,0,
17496130,13:04:44,13:04:44,6035,2,,,,1813.48,0
17496130,13:05:41,13:05:41,6036,3,,,,2345.3,0
17496130,13:06:07,13:06:07,6037,4,,,,2586.09,0
17496130,13:07:00,13:07:00,6038,5,,,,3112.47,
17496130,13:07:50,13:07:50,6039,6,,,,3420.75,0
17496130,13:08:24,13:08:24,6040,7,,,,3662.36,0
17496130,13:09:14,13:09:14,6041,8,,,,4079.01,0
17496130,13:09:58,13:09:58,10564,9,,,,4388.69,0
17496130,13:10:30,13:10:30,10566,10,,,,4664.73,0
17496130,13:11:39,13:11:39,10560,11,,,,5228.8,0
17496130,13:12:17,13:12:17,10347,12,,,,5579.28,0
17496130,13:13:00,13:13:00,10345,13,,,,5867.85,0
17496130,13:14:12,13:14:12,10562,14,,,,6445.18,0
17496130,13:16:16,13:16:16,8537,15,,,,7390.66,0
17496130,13:17:12,13:17:12,9023,16,,,,7779,0
17496130,13:19:00,13:19:00,6971,17,,,,8679.05,
17496130,13:21:36,13:21:36,8598,18,,,,9515.33,0
17496130,13:23:21,13:23:21,8250,19,,,,10261.96,0
17496130,13:24:30,13:24:30,3105,20,,,,10700.28,0
17496130,13:25:26,13:25:26,7834,21,,,,10979.17,0
17496130,13:26:04,13:26:04,9516,22,,,,11203.67,0
17496130,13:27:00,13:27:00,9518,23,,1,,11503.5,
17597010,19:22:00,19:22:00,10697,1,,,1,0,
17597010,19:24:11,19:24:11,6035,2,,,,1813.48,0
17597010,19:24:57,19:24:57,6036,3,,,,2345.3,0
17597010,19:25:18,19:25:18,6037,4,,,,2586.09,0
17597010,19:26:00,19:26:00,6038,5,,,,3112.47,
17597010,19:26:46,19:26:46,6039,6,,,,3420.75,0
17597010,19:27:17,19:27:17,6040,7,,,,3662.36,0
17597010,19:28:03,19:28:03,6041,8,,,,4079.01,0
17597010,19:28:43,19:28:43,10564,9,,,,4388.69,0
17597010,19:29:12,19:29:12,10566,10,,,,4664.73,0
17597010,19:30:15,19:30:15,10560,11,,,,5228.8,0
17597010,19:30:51,19:30:51,10347,12,,,,5579.28,0
17597010,19:31:30,19:31:30,10345,13,,,,5867.85,0
17597010,19:32:36,19:32:36,10562,14,,,,6445.18,0
17597010,19:34:30,19:34:30,8537,15,,,,7390.66,0
17597010,19:35:21,19:35:21,9023,16,,,,7779,0
17597010,19:37:00,19:37:00,6971,17,,,,8679.05,
17597010,19:39:55,19:39:55,8598,18,,,,9515.33,0
17597010,19:41:53,19:41:53,8250,19,,,,10261.96,0
17597010,19:43:11,19:43:11,3105,20,,,,10700.28,0
17597010,19:44:14,19:44:14,7834,21,,,,10979.17,0
17597010,19:44:57,19:44:57,9516,22,,,,11203.67,0
17597010,19:46:00,19:46:00,9518,23,,1,,11503.5,
18104020,09:05:00,09:05:00,10697,1,,,1,0,
18104020,09:07:44,09:07:44,6035,2,,,,1813.48,0
18104020,09:08:41,09:08:41,6036,3,,,,2345.3,0
18104020,09:09:07,09:09:07,6037,4,,,,2586.09,0
18104020,09:10:00,09:10:00,6038,5,,,,3112.47,
18104020,09:10:50,09:10:50,6039,6,,,,3420.75,0
18104020,09:11:24,09:11:24,6040,7,,,,3662.36,0
18104020,09:12:14,09:12:14,6041,8,,,,4079.01,0
18104020,09:12:58,09:12:58,10564,9,,,,4388.69,0
18104020,09:13:30,09:13:30,10566,10,,,,4664.73,0
18104020,09:14:39,09:14:39,10560,11,,,,5228.8,0
18104020,09:15:17,09:15:17,10347,12,,,,5579.28,0
18104020,09:16:00,09:16:00,10345,13,,,,5867.85,0
18104020,09:17:12,09:17:12,10562,14,,,,6445.18,0
18104020,09:19:16,09:19:16,8537,15,,,,7390.66,0
18104020,09:20:12,09:20:12,9023,16,,,,7779,0
18104020,09:22:00,09:22:00,6971,17,,,,8679.05,
18104020,09:24:36,09:24:36,8598,18,,,,9515.33,0
18104020,09:26:21,09:26:21,8250,19,,,,10261.96,0
18104020,09:27:30,09:27:30,3105,20,,,,10700.28,0
18104020,09:28:26,09:28:26,7834,21,,,,10979.17,0
18104020,09:29:04,09:29:04,9516,22,,,,11203.67,0
18104020,09:30:00,09:30:00,9518,23,,1,,11503.5,
18104030,09:05:00,09:05:00,10697,1,,,1,0,
18104030,09:07:44,09:07:44,6035,2,,,,1813.48,0
18104030,09:08:41,09:08:41,6036,3,,,,2345.3,0
18104030,09:09:07,09:09:07,6037,4,,,,2586.09,0
18104030,09:10:00,09:10:00,6038,5,,,,3112.47,
18104030,09:10:50,09:10:50,6039,6,,,,3420.75,0
18104030,09:11:24,09:11:24,6040,7,,,,3662.36,0
18104030,09:12:14,09:12:14,6041,8,,,,4079.01,0
18104030,09:12:58,09:12:58,10564,9,,,,4388.69,0
18104030,09:13:30,09:13:30,10566,10,,,,4664.73,0
18104030,09:14:39,09:14:39,10560,11,,,,5228.8,0
18104030,09:15:17,09:15:17,10347,12,,,,5579.28,0
18104030,09:16:00,09:16:00,10345,13,,,,5867.85,0
18104030,09:17:12,09:17:12,10562,14,,,,6445.18,0
18104030,09:19:16,09:19:16,8537,15,,,,7390.66,0
18104030,09:20:12,09:20:12,9023,16,,,,7779,0
18104030,09:22:00,09:22:00,6971,17,,,,8679.05,
18104030,09:24:36,09:24:36,8598,18,,,,9515.33,0
18104030,09:26:21,09:26:21,8250,19,,,,10261.96,0
18104030,09:27:30,09:27:30,3105,20,,,,10700.28,0
18104030,09:28:26,09:28:26,7834,21,,,,10979.17,0
18104030,09:29:04,09:29:04,9516,22,,,,11203.67,0
18104030,09:30:00,09:30:00,9518,23,,1,,11503.5,
18104040,09:05:00,09:05:00,10697,1,,,1,0,
18104040,09:07:44,09:07:44,6035,2,,,,1813.48,0
18104040,09:08:41,09:08:41,6036,3,,,,2345.3,0
18104040,09:09:07,09:09:07,6037,4,,,,2586.09,0
18104040,09:10:00,09:10:00,6038,5,,,,3112.47,
18104040,09:10:50,09:10:50,6039,6,,,,3420.75,0
18104040,09:11:24,09:11:24,6040,7,,,,3662.36,0
18104040,09:12:14,09:12:14,6041,8,,,,4079.01,0
18104040,09:12:58,09:12:58,10564,9,,,,4388.69,0
18104040,09:13:30,09:13:30,10566,10,,,,4664.73,0
18104040,09:14:39,09:14:39,10560,11,,,,5228.8,0
18104040,09:15:17,09:15:17,10347,12,,,,5579.28,0
18104040,09:16:00,09:16:00,10345,13,,,,5867.85,0
18104040,09:17:12,09:17:12,10562,14,,,,6445.18,0
18104040,09:19:16,09:19:16,8537,15,,,,7390.66,0
18104040,09:20:12,09:20:12,9023,16,,,,7779,0
18104040,09:22:00,09:22:00,6971,17,,,,8679.05,
18104040,09:24:36,09:24:36,8598,18,,,,9515.33,0
18104040,09:26:21,09:26:21,8250,19,,,,10261.96,0
18104040,09:27:30,09:27:30,3105,20,,,,10700.28,0
18104040,09:28:26,09:28:26,7834,21,,,,10979.17,0
18104040,09:29:04,09:29:04,9516,22,,,,11203.67,0
18104040,09:30:00,09:30:00,9518,23,,1,,11503.5,
18104050,09:05:00,09:05:00,10697,1,,,1,0,
18104050,09:07:44,09:07:44,6035,2,,,,1813.48,0
18104050,09:08:41,09:08:41,6036,3,,,,2345.3,0
18104050,09:09:07,09:09:07,6037,4,,,,2586.09,0
18104050,09:10:00,09:10:00,6038,5,,,,3112.47,
18104050,09:10:50,09:10:50,6039,6,,,,3420.75,0
18104050,09:11:24,09:11:24,6040,7,,,,3662.36,0
18104050,09:12:14,09:12:14,6041,8,,,,4079.01,0
18104050,09:12:58,09:12:58,10564,9,,,,4388.69,0
18104050,09:13:30,09:13:30,10566,10,,,,4664.73,0
18104050,09:14:39,09:14:39,10560,11,,,,5228.8,0
18104050,09:15:17,09:15:17,10347,12,,,,5579.28,0
18104050,09:16:00,09:16:00,10345,13,,,,5867.85,0
18104050,09:17:12,09:17:12,10562,14,,,,6445.18,0
18104050,09:19:16,09:19:16,8537,15,,,,7390.66,0
18104050,09:20:12,09:20:12,9023,16,,,,7779,0
18104050,09:22:00,09:22:00,6971,17,,,,8679.05,
18104050,09:24:36,09:24:36,8598,18,,,,9515.33,0
18104050,09:26:21,09:26:21,8250,19,,,,10261.96,0
18104050,09:27:30,09:27:30,3105,20,,,,10700.28,0
18104050,09:28:26,09:28:26,7834,21,,,,10979.17,0
18104050,09:29:04,09:29:04,9516,22,,,,11203.67,0
18104050,09:30:00,09:30:00,9518,23,,1,,11503.5,
18104060,09:05:00,09:05:00,10697,1,,,1,0,
18104060,09:07:44,09:07:44,6035,2,,,,1813.48,0
18104060,09:08:41,09:08:41,6036,3,,,,2345.3,0
18104060,09:09:07,09:09:07,6037,4,,,,2586.09,0
18104060,09:10:00,09:10:00,6038,5,,,,3112.47,
18104060,09:10:50,09:10:50,6039,6,,,,3420.75,0
18104060,09:11:24,09:11:24,6040,7,,,,3662.36,0
18104060,09:12:14,09:12:14,6041,8,,,,4079.01,0
18104060,09:12:58,09:12:58,10564,9,,,,4388.69,0
18104060,09:13:30,09:13:30,10566,10,,,,4664.73,0
18104060,09:14:39,09:14:39,10560,11,,,,5228.8,0
18104060,09:15:17,09:15:17,10347,12,,,,5579.28,0
18104060,09:16:00,09:16:00,10345,13,,,,5867.85,0
18104060,09:17:12,09:17:12,10562,14,,,,6445.18,0
18104060,09:19:16,09:19:16,8537,15,,,,7390.66,0
18104060,09:20:12,09:20:12,9023,16,,,,7779,0
18104060,09:22:00,09:22:00,6971,17,,,,8679.05,
18104060,09:24:36,09:24:36,8598,18,,,,9515.33,0
18104060,09:26:21,09:26:21,8250,19,,,,10261.96,0
18104060,09:27:30,09:27:30,3105,20,,,,10700.28,0
18104060,09:28:26,09:28:26,7834,21,,,,10979.17,0
18104060,09:29:04,09:29:04,9516,22,,,,11203.67,0
18104060,09:30:00,09:30:00,9518,23,,1,,11503.5,
18104080,09:05:00,09:05:00,10697,1,,,1,0,
18104080,09:07:44,09:07:44,6035,2,,,,1813.48,0
18104080,09:08:41,09:08:41,6036,3,,,,2345.3,0
18104080,09:09:07,09:09:07,6037,4,,,,2586.09,0
18104080,09:10:00,09:10:00,6038,5,,,,3112.47,
18104080,09:10:50,09:10:50,6039,6,,,,3420.75,0
18104080,09:11:24,09:11:24,6040,7,,,,3662.36,0
18104080,09:12:14,09:12:14,6041,8,,,,4079.01,0
18104080,09:12:58,09:12:58,10564,9,,,,4388.69,0
18104080,09:13:30,09:13:30,10566,10,,,,4664.73,0
18104080,09:14:39,09:14:39,10560,11,,,,5228.8,0
18104080,09:15:17,09:15:17,10347,12,,,,5579.28,0
18104080,09:16:00,09:16:00,10345,13,,,,5867.85,0
18104080,09:17:12,09:17:12,10562,14,,,,6445.18,0
18104080,09:19:16,09:19:16,8537,15,,,,7390.66,0
18104080,09:20:12,09:20:12,9023,16,,,,7779,0
18104080,09:22:00,09:22:00,6971,17,,,,8679.05,
18104080,09:24:36,09:24:36,8598,18,,,,9515.33,0
18104080,09:26:21,09:26:21,8250,19,,,,10261.96,0
18104080,09:27:30,09:27:30,3105,20,,,,10700.28,0
18104080,09:28:26,09:28:26,7834,21,,,,10979.17,0
18104080,09:29:04,09:29:04,9516,22,,,,11203.67,0
18104080,09:30:00,09:30:00,9518,23,,1,,11503.5,
184010,06:03:00,06:03:00,10697,1,,,1,0,
184010,06:05:11,06:05:11,6035,2,,,,1813.48,0
184010,06:05:57,06:05:57,6036,3,,,,2345.3,0
184010,06:06:18,06:06:18,6037,4,,,,2586.09,0
184010,06:07:00,06:07:00,6038,5,,,,3112.47,
184010,06:07:42,06:07:42,6039,6,,,,3420.75,0
184010,06:08:10,06:08:10,6040,7,,,,3662.36,0
184010,06:08:52,06:08:52,6041,8,,,,4079.01,0
184010,06:09:28,06:09:28,10564,9,,,,4388.69,0
184010,06:09:55,06:09:55,10566,10,,,,4664.73,0
184010,06:10:52,06:10:52,10560,11,,,,5228.8,0
184010,06:11:24,06:11:24,10347,12,,,,5579.28,0
184010,06:12:00,06:12:00,10345,13,,,,5867.85,0
184010,06:13:00,06:13:00,10562,14,,,,6445.18,0
184010,06:14:44,06:14:44,8537,15,,,,7390.66,0
184010,06:15:30,06:15:30,9023,16,,,,7779,0
184010,06:17:00,06:17:00,6971,17,,,,8679.05,
184010,06:19:36,06:19:36,8598,18,,,,9515.33,0
184010,06:21:21,06:21:21,8250,19,,,,10261.96,0
184010,06:22:30,06:22:30,3105,20,,,,10700.28,0
184010,06:23:26,06:23:26,7834,21,,,,10979.17,0
184010,06:24:04,06:24:04,9516,22,,,,11203.67,0
184010,06:25:00,06:25:00,9518,23,,1,,11503.5,
18555090,20:34:00,20:34:00,10697,1,,,1,0,
18555090,20:36:44,20:36:44,6035,2,,,,1813.48,0
18555090,20:37:41,20:37:41,6036,3,,,,2345.3,0
18555090,20:38:07,20:38:07,6037,4,,,,2586.09,0
18555090,20:39:00,20:39:00,6038,5,,,,3112.47,
18555090,20:39:50,20:39:50,6039,6,,,,3420.75,0
18555090,20:40:24,20:40:24,6040,7,,,,3662.36,0
18555090,20:41:14,20:41:14,6041,8,,,,4079.01,0
18555090,20:41:58,20:41:58,10564,9,,,,4388.69,0
18555090,20:42:30,20:42:30,10566,10,,,,4664.73,0
18555090,20:43:39,20:43:39,10560,11,,,,5228.8,0
18555090,20:44:17,20:44:17,10347,12,,,,5579.28,0
18555090,20:45:00,20:45:00,10345,13,,,,5867.85,0
18555090,20:46:12,20:46:12,10562,14,,,,6445.18,0
18555090,20:48:16,20:48:16,8537,15,,,,7390.66,0
18555090,20:49:12,20:49:12,9023,16,,,,7779,0
18555090,20:51:00,20:51:00,6971,17,,,,8679.05,
18555090,20:53:36,20:53:36,8598,18,,,,9515.33,0
18555090,20:55:21,20:55:21,8250,19,,,,10261.96,0
18555090,20:56:30,20:56:30,3105,20,,,,10700.28,0
18555090,20:57:26,20:57:26,7834,21,,,,10979.17,0
18555090,20:58:04,20:58:04,9516,22,,,,11203.67,0
18555090,20:59:00,20:59:00,9518,23,,1,,11503.5,
18555100,20:34:00,20:34:00,10697,1,,,1,0,
18555100,20:36:44,20:36:44,6035,2,,,,1813.48,0
18555100,20:37:41,20:37:41,6036,3,,,,2345.3,0
18555100,20:38:07,20:38:07,6037,4,,,,2586.09,0
18555100,20:39:00,20:39:00,6038,5,,,,3112.47,
18555100,20:39:50,20:39:50,6039,6,,,,3420.75,0
18555100,20:40:24,20:40:24,6040,7,,,,3662.36,0
18555100,20:41:14,20:41:14,6041,8,,,,4079.01,0
18555100,20:41:58,20:41:58,10564,9,,,,4388.69,0
18555100,20:42:30,20:42:30,10566,10,,,,4664.73,0
18555100,20:43:39,20:43:39,10560,11,,,,5228.8,0
18555100,20:44:17,20:44:17,10347,12,,,,5579.28,0
18555100,20:45:00,20:45:00,10345,13,,,,5867.85,0
18555100,20:46:12,20:46:12,10562,14,,,,6445.18,0
18555100,20:48:16,20:48:16,8537,15,,,,7390.66,0
18555100,20:49:12,20:49:12,9023,16,,,,7779,0
18555100,20:51:00,20:51:00,6971,17,,,,8679.05,
18555100,20:53:36,20:53:36,8598,18,,,,9515.33,0
18555100,20:55:21,20:55:21,8250,19,,,,10261.96,0
18555100,20:56:30,20:56:30,3105,20,,,,10700.28,0
18555100,20:57:26,20:57:26,7834,21,,,,10979.17,0
18555100,20:58:04,20:58:04,9516,22,,,,11203.67,0
18555100,20:59:00,20:59:00,9518,23,,1,,11503.5,
18555110,20:34:00,20:34:00,10697,1,,,1,0,
18555110,20:36:44,20:36:44,6035,2,,,,1813.48,0
18555110,20:37:41,20:37:41,6036,3,,,,2345.3,0
18555110,20:38:07,20:38:07,6037,4,,,,2586.09,0
18555110,20:39:00,20:39:00,6038,5,,,,3112.47,
18555110,20:39:50,20:39:50,6039,6,,,,3420.75,0
18555110,20:40:24,20:40:24,6040,7,,,,3662.36,0
18555110,20:41:14,20:41:14,6041,8,,,,4079.01,0
18555110,20:41:58,20:41:58,10564,9,,,,4388.69,0
18555110,20:42:30,20:42:30,10566,10,,,,4664.73,0
18555110,20:43:39,20:43:39,10560,11,,,,5228.8,0
18555110,20:44:17,20:44:17,10347,12,,,,5579.28,0
18555110,20:45:00,20:45:00,10345,13,,,,5867.85,0
18555110,20:46:12,20:46:12,10562,14,,,,6445.18,0
18555110,20:48:16,20:48:16,8537,15,,,,7390.66,0
18555110,20:49:12,20:49:12,9023,16,,,,7779,0
18555110,20:51:00,20:51:00,6971,17,,,,8679.05,
18555110,20:53:36,20:53:36,8598,18,,,,9515.33,0
18555110,20:55:21,20:55:21,8250,19,,,,10261.96,0
18555110,20:56:30,20:56:30,3105,20,,,,10700.28,0
18555110,20:57:26,20:57:26,7834,21,,,,10979.17,0
18555110,20:58:04,20:58:04,9516,22,,,,11203.67,0
18555110,20:59:00,20:59:00,9518,23,,1,,11503.5,
18555120,20:34:00,20:34:00,10697,1,,,1,0,
18555120,20:36:44,20:36:44,6035,2,,,,1813.48,0
18555120,20:37:41,20:37:41,6036,3,,,,2345.3,0
18555120,20:38:07,20:38:07,6037,4,,,,2586.09,0
18555120,20:39:00,20:39:00,6038,5,,,,3112.47,
18555120,20:39:50,20:39:50,6039,6,,,,3420.75,0
18555120,20:40:24,20:40:24,6040,7,,,,3662.36,0
18555120,20:41:14,20:41:14,6041,8,,,,4079.01,0
18555120,20:41:58,20:41:58,10564,9,,,,4388.69,0
18555120,20:42:30,20:42:30,10566,10,,,,4664.73,0
18555120,20:43:39,20:43:39,10560,11,,,,5228.8,0
18555120,20:44:17,20:44:17,10347,12,,,,5579.28,0
18555120,20:45:00,20:45:00,10345,13,,,,5867.85,0
18555120,20:46:12,20:46:12,10562,14,,,,6445.18,0
18555120,20:48:16,20:48:16,8537,15,,,,7390.66,0
18555120,20:49:12,20:49:12,9023,16,,,,7779,0
18555120,20:51:00,20:51:00,6971,17,,,,8679.05,
18555120,20:53:36,20:53:36,8598,18,,,,9515.33,0
18555120,20:55:21,20:55:21,8250,19,,,,10261.96,0
18555120,20:56:30,20:56:30,3105,20,,,,10700.28,0
18555120,20:57:26,20:57:26,7834,21,,,,10979.17,0
18555120,20:58:04,20:58:04,9516,22,,,,11203.67,0
18555120,20:59:00,20:59:00,9518,23,,1,,11503.5,
18555130,20:34:00,20:34:00,10697,1,,,1,0,
18555130,20:36:44,20:36:44,6035,2,,,,1813.48,0
18555130,20:37:41,20:37:41,6036,3,,,,2345.3,0
18555130,20:38:07,20:38:07,6037,4,,,,2586.09,0
18555130,20:39:00,20:39:00,6038,5,,,,3112.47,
18555130,20:39:50,20:39:50,6039,6,,,,3420.75,0
18555130,20:40:24,20:40:24,6040,7,,,,3662.36,0
18555130,20:41:14,20:41:14,6041,8,,,,4079.01,0
18555130,20:41:58,20:41:58,10564,9,,,,4388.69,0
18555130,20:42:30,20:42:30,10566,10,,,,4664.73,0
18555130,20:43:39,20:43:39,10560,11,,,,5228.8,0
18555130,20:44:17,20:44:17,10347,12,,,,5579.28,0
18555130,20:45:00,20:45:00,10345,13,,,,5867.85,0
18555130,20:46:12,20:46:12,10562,14,,,,6445.18,0
18555130,20:48:16,20:48:16,8537,15,,,,7390.66,0
18555130,20:49:12,20:49:12,9023,16,,,,7779,0
18555130,20:51:00,20:51:00,6971,17,,,,8679.05,
18555130,20:53:36,20:53:36,8598,18,,,,9515.33,0
18555130,20:55:21,20:55:21,8250,19,,,,10261.96,0
18555130,20:56:30,20:56:30,3105,20,,,,10700.28,0
18555130,20:57:26,20:57:26,7834,21,,,,10979.17,0
18555130,20:58:04,20:58:04,9516,22,,,,11203.67,0
18555130,20:59:00,20:59:00,9518,23,,1,,11503.5,
18581010,18:22:00,18:22:00,10697,1,,,1,0,
18581010,18:24:11,18:24:11,6035,2,,,,1813.48,0
18581010,18:24:57,18:24:57,6036,3,,,,2345.3,0
18581010,18:25:18,18:25:18,6037,4,,,,2586.09,0
18581010,18:26:00,18:26:00,6038,5,,,,3112.47,
18581010,18:26:46,18:26:46,6039,6,,,,3420.75,0
18581010,18:27:17,18:27:17,6040,7,,,,3662.36,0
18581010,18:28:03,18:28:03,6041,8,,,,4079.01,0
18581010,18:28:43,18:28:43,10564,9,,,,4388.69,0
18581010,18:29:12,18:29:12,10566,10,,,,4664.73,0
18581010,18:30:15,18:30:15,10560,11,,,,5228.8,0
18581010,18:30:51,18:30:51,10347,12,,,,5579.28,0
18581010,18:31:30,18:31:30,10345,13,,,,5867.85,0
18581010,18:32:36,18:32:36,10562,14,,,,6445.18,0
18581010,18:34:30,18:34:30,8537,15,,,,7390.66,0
18581010,18:35:21,18:35:21,9023,16,,,,7779,0
18581010,18:37:00,18:37:00,6971,17,,,,8679.05,
18581010,18:39:55,18:39:55,8598,18,,,,9515.33,0
18581010,18:41:53,18:41:53,8250,19,,,,10261.96,0
18581010,18:43:11,18:43:11,3105,20,,,,10700.28,0
18581010,18:44:14,18:44:14,7834,21,,,,10979.17,0
18581010,18:44:57,18:44:57,9516,22,,,,11203.67,0
18581010,18:46:00,18:46:00,9518,23,,1,,11503.5,
18846020,12:32:00,12:32:00,10697,1,,,1,0,
18846020,12:34:44,12:34:44,6035,2,,,,1813.48,0
18846020,12:35:41,12:35:41,6036,3,,,,2345.3,0
18846020,12:36:07,12:36:07,6037,4,,,,2586.09,0
18846020,12:37:00,12:37:00,6038,5,,,,3112.47,
18846020,12:37:46,12:37:46,6039,6,,,,3420.75,0
18846020,12:38:16,12:38:16,6040,7,,,,3662.36,0
18846020,12:39:03,12:39:03,6041,8,,,,4079.01,0
18846020,12:39:43,12:39:43,10564,9,,,,4388.69,0
18846020,12:40:12,12:40:12,10566,10,,,,4664.73,0
18846020,12:41:15,12:41:15,10560,11,,,,5228.8,0
18846020,12:41:50,12:41:50,10347,12,,,,5579.28,0
18846020,12:42:29,12:42:29,10345,13,,,,5867.85,0
18846020,12:43:35,12:43:35,10562,14,,,,6445.18,0
18846020,12:45:29,12:45:29,8537,15,,,,7390.66,0
18846020,12:46:21,12:46:21,9023,16,,,,7780.37,0
18846020,12:48:00,12:48:00,6971,17,,,,8680.42,
18846020,12:50:22,12:50:22,8598,18,,,,9516.7,0
18846020,12:51:57,12:51:57,8250,19,,,,10263.33,0
18846020,12:53:00,12:53:00,3105,20,,,,10701.65,0
18846020,12:53:51,12:53:51,7834,21,,,,10980.54,0
18846020,12:54:19,12:54:19,9516,22,,,,11206.46,0
18846020,12:55:00,12:55:00,9518,23,,,,11501.2,
18846020,12:55:47,12:55:47,3024,24,,,,12179.8,0
18846020,12:56:01,12:56:01,3025,25,,,,12370.68,0
18846020,12:56:22,12:56:22,3026,26,,,,12649.39,0
18846020,12:57:57,12:57:57,3427,27,,,,13541.09,0
18846020,12:58:23,12:58:23,3428,28,,,,13913.09,0
18846020,13:00:05,13:00:05,3080,29,,,,14817.54,0
18846020,13:00:35,13:00:35,10666,30,,,,15190.45,0
18846020,13:01:00,13:01:00,3087,31,,,,15521.49,
18846020,13:01:54,13:01:54,3088,32,,,,15708.64,0
18846020,13:08:47,13:08:47,3100,33,,,,17067.5,0
18846020,13:09:36,13:09:36,3101,34,,,,17256.85,0
18846020,13:10:25,13:10:25,3102,35,,,,17400.88,0
18846020,13:13:00,13:13:00,6588,36,,1,,18169.17,
18846030,12:32:00,12:32:00,10697,1,,,1,0,
18846030,12:34:44,12:34:44,6035,2,,,,1813.48,0
18846030,12:35:41,12:35:41,6036,3,,,,2345.3,0
18846030,12:36:07,12:36:07,6037,4,,,,2586.09,0
18846030,12:37:00,12:37:00,6038,5,,,,3112.47,
18846030,12:37:46,12:37:46,6039,6,,,,3420.75,0
18846030,12:38:16,12:38:16,6040,7,,,,3662.36,0
18846030,12:39:03,12:39:03,6041,8,,,,4079.01,0
18846030,12:39:43,12:39:43,10564,9,,,,4388.69,0
18846030,12:40:12,12:40:12,10566,10,,,,4664.73,0
18846030,12:41:15,12:41:15,10560,11,,,,5228.8,0
18846030,12:41:50,12:41:50,10347,12,,,,5579.28,0
18846030,12:42:29,12:42:29,10345,13,,,,5867.85,0
18846030,12:43:35,12:43:35,10562,14,,,,6445.18,0
18846030,12:45:29,12:45:29,8537,15,,,,7390.66,0
18846030,12:46:21,12:46:21,9023,16,,,,7780.37,0
18846030,12:48:00,12:48:00,6971,17,,,,8680.42,
18846030,12:50:22,12:50:22,8598,18,,,,9516.7,0
18846030,12:51:57,12:51:57,8250,19,,,,10263.33,0
18846030,12:53:00,12:53:00,3105,20,,,,10701.65,0
18846030,12:53:51,12:53:51,7834,21,,,,10980.54,0
18846030,12:54:19,12:54:19,9516,22,,,,11206.46,0
18846030,12:55:00,12:55:00,9518,23,,,,11501.2,
18846030,12:55:47,12:55:47,3024,24,,,,12179.8,0
18846030,12:56:01,12:56:01,3025,25,,,,12370.68,0
18846030,12:56:22,12:56:22,3026,26,,,,12649.39,0
18846030,12:57:57,12:57:57,3427,27,,,,13541.09,0
18846030,12:58:23,12:58:23,3428,28,,,,13913.09,0
18846030,13:00:05,13:00:05,3080,29,,,,14817.54,0
18846030,13:00:35,13:00:35,10666,30,,,,15190.45,0
18846030,13:01:00,13:01:00,3087,31,,,,15521.49,
18846030,13:01:54,13:01:54,3088,32,,,,15708.64,0
18846030,13:08:47,13:08:47,3100,33,,,,17067.5,0
18846030,13:09:36,13:09:36,3101,34,,,,17256.85,0
18846030,13:10:25,13:10:25,3102,35,,,,17400.88,0
18846030,13:13:00,13:13:00,6588,36,,1,,18169.17,
18846040,12:32:00,12:32:00,10697,1,,,1,0,
18846040,12:34:44,12:34:44,6035,2,,,,1813.48,0
18846040,12:35:41,12:35:41,6036,3,,,,2345.3,0
18846040,12:36:07,12:36:07,6037,4,,,,2586.09,0
18846040,12:37:00,12:37:00,6038,5,,,,3112.47,
18846040,12:37:46,12:37:46,6039,6,,,,3420.75,0
18846040,12:38:16,12:38:16,6040,7,,,,3662.36,0
18846040,12:39:03,12:39:03,6041,8,,,,4079.01,0
18846040,12:39:43,12:39:43,10564,9,,,,4388.69,0
18846040,12:40:12,12:40:12,10566,10,,,,4664.73,0
18846040,12:41:15,12:41:15,10560,11,,,,5228.8,0
18846040,12:41:50,12:41:50,10347,12,,,,5579.28,0
18846040,12:42:29,12:42:29,10345,13,,,,5867.85,0
18846040,12:43:35,12:43:35,10562,14,,,,6445.18,0
18846040,12:45:29,12:45:29,8537,15,,,,7390.66,0
18846040,12:46:21,12:46:21,9023,16,,,,7780.37,0
18846040,12:48:00,12:48:00,6971,17,,,,8680.42,
18846040,12:50:22,12:50:22,8598,18,,,,9516.7,0
18846040,12:51:57,12:51:57,8250,19,,,,10263.33,0
18846040,12:53:00,12:53:00,3105,20,,,,10701.65,0
18846040,12:53:51,12:53:51,7834,21,,,,10980.54,0
18846040,12:54:19,12:54:19,9516,22,,,,11206.46,0
18846040,12:55:00,12:55:00,9518,23,,,,11501.2,
18846040,12:55:47,12:55:47,3024,24,,,,12179.8,0
18846040,12:56:01,12:56:01,3025,25,,,,12370.68,0
18846040,12:56:22,12:56:22,3026,26,,,,12649.39,0
18846040,12:57:57,12:57:57,3427,27,,,,13541.09,0
18846040,12:58:23,12:58:23,3428,28,,,,13913.09,0
18846040,13:00:05,13:00:05,3080,29,,,,14817.54,0
18846040,13:00:35,13:00:35,10666,30,,,,15190.45,0
18846040,13:01:00,13:01:00,3087,31,,,,15521.49,
18846040,13:01:54,13:01:54,3088,32,,,,15708.64,0
18846040,13:08:47,13:08:47,3100,33,,,,17067.5,0
18846040,13:09:36,13:09:36,3101,34,,,,17256.85,0
18846040,13:10:25,13:10:25,3102,35,,,,17400.88,0
18846040,13:13:00,13:13:00,6588,36,,1,,18169.17,
18846050,12:32:00,12:32:00,10697,1,,,1,0,
18846050,12:34:44,12:34:44,6035,2,,,,1813.48,0
18846050,12:35:41,12:35:41,6036,3,,,,2345.3,0
18846050,12:36:07,12:36:07,6037,4,,,,2586.09,0
18846050,12:37:00,12:37:00,6038,5,,,,3112.47,
18846050,12:37:46,12:37:46,6039,6,,,,3420.75,0
18846050,12:38:16,12:38:16,6040,7,,,,3662.36,0
18846050,12:39:03,12:39:03,6041,8,,,,4079.01,0
18846050,12:39:43,12:39:43,10564,9,,,,4388.69,0
18846050,12:40:12,12:40:12,10566,10,,,,4664.73,0
18846050,12:41:15,12:41:15,10560,11,,,,5228.8,0
18846050,12:41:50,12:41:50,10347,12,,,,5579.28,0
18846050,12:42:29,12:42:29,10345,13,,,,5867.85,0
18846050,12:43:35,12:43:35,10562,14,,,,6445.18,0
18846050,12:45:29,12:45:29,8537,15,,,,7390.66,0
18846050,12:46:21,12:46:21,9023,16,,,,7780.37,0
18846050,12:48:00,12:48:00,6971,17,,,,8680.42,
18846050,12:50:22,12:50:22,8598,18,,,,9516.7,0
18846050,12:51:57,12:51:57,8250,19,,,,10263.33,0
18846050,12:53:00,12:53:00,3105,20,,,,10701.65,0
18846050,12:53:51,12:53:51,7834,21,,,,10980.54,0
18846050,12:54:19,12:54:19,9516,22,,,,11206.46,0
18846050,12:55:00,12:55:00,9518,23,,,,11501.2,
18846050,12:55:47,12:55:47,3024,24,,,,12179.8,0
18846050,12:56:01,12:56:01,3025,25,,,,12370.68,0
18846050,12:56:22,12:56:22,3026,26,,,,12649.39,0
18846050,12:57:57,12:57:57,3427,27,,,,13541.09,0
18846050,12:58:23,12:58:23,3428,28,,,,13913.09,0
18846050,13:00:05,13:00:05,3080,29,,,,14817.54,0
18846050,13:00:35,13:00:35,10666,30,,,,15190.45,0
18846050,13:01:00,13:01:00,3087,31,,,,15521.49,
18846050,13:01:54,13:01:54,3088,32,,,,15708.64,0
18846050,13:08:47,13:08:47,3100,33,,,,17067.5,0
18846050,13:09:36,13:09:36,3101,34,,,,17256.85,0
18846050,13:10:25,13:10:25,3102,35,,,,17400.88,0
18846050,13:13:00,13:13:00,6588,36,,1,,18169.17,
18846060,12:32:00,12:32:00,10697,1,,,1,0,
18846060,12:34:44,12:34:44,6035,2,,,,1813.48,0
18846060,12:35:41,12:35:41,6036,3,,,,2345.3,0
18846060,12:36:07,12:36:07,6037,4,,,,2586.09,0
18846060,12:37:00,12:37:00,6038,5,,,,3112.47,
18846060,12:37:46,12:37:46,6039,6,,,,3420.75,0
18846060,12:38:16,12:38:16,6040,7,,,,3662.36,0
18846060,12:39:03,12:39:03,6041,8,,,,4079.01,0
18846060,12:39:43,12:39:43,10564,9,,,,4388.69,0
18846060,12:40:12,12:40:12,10566,10,,,,4664.73,0
18846060,12:41:15,12:41:15,10560,11,,,,5228.8,0
18846060,12:41:50,12:41:50,10347,12,,,,5579.28,0
18846060,12:42:29,12:42:29,10345,13,,,,5867.85,0
18846060,12:43:35,12:43:35,10562,14,,,,6445.18,0
18846060,12:45:29,12:45:29,8537,15,,,,7390.66,0
18846060,12:46:21,12:46:21,9023,16,,,,7780.37,0
18846060,12:48:00,12:48:00,6971,17,,,,8680.42,
18846060,12:50:22,12:50:22,8598,18,,,,9516.7,0
18846060,12:51:57,12:51:57,8250,19,,,,10263.33,0
18846060,12:53:00,12:53:00,3105,20,,,,10701.65,0
18846060,12:53:51,12:53:51,7834,21,,,,10980.54,0
18846060,12:54:19,12:54:19,9516,22,,,,11206.46,0
18846060,12:55:00,12:55:00,9518,23,,,,11501.2,
18846060,12:55:47,12:55:47,3024,24,,,,12179.8,0
18846060,12:56:01,12:56:01,3025,25,,,,12370.68,0
18846060,12:56:22,12:56:22,3026,26,,,,12649.39,0
18846060,12:57:57,12:57:57,3427,27,,,,13541.09,0
18846060,12:58:23,12:58:23,3428,28,,,,13913.09,0
18846060,13:00:05,13:00:05,3080,29,,,,14817.54,0
18846060,13:00:35,13:00:35,10666,30,,,,15190.45,0
18846060,13:01:00,13:01:00,3087,31,,,,15521.49,
18846060,13:01:54,13:01:54,3088,32,,,,15708.64,0
18846060,13:08:47,13:08:47,3100,33,,,,17067.5,0
18846060,13:09:36,13:09:36,3101,34,,,,17256.85,0
18846060,13:10:25,13:10:25,3102,35,,,,17400.88,0
18846060,13:13:00,13:13:00,6588,36,,1,,18169.17,
18846080,12:32:00,12:32:00,10697,1,,,1,0,
18846080,12:34:44,12:34:44,6035,2,,,,1813.48,0
18846080,12:35:41,12:35:41,6036,3,,,,2345.3,0
18846080,12:36:07,12:36:07,6037,4,,,,2586.09,0
18846080,12:37:00,12:37:00,6038,5,,,,3112.47,
18846080,12:37:46,12:37:46,6039,6,,,,3420.75,0
18846080,12:38:16,12:38:16,6040,7,,,,3662.36,0
18846080,12:39:03,12:39:03,6041,8,,,,4079.01,0
18846080,12:39:43,12:39:43,10564,9,,,,4388.69,0
18846080,12:40:12,12:40:12,10566,10,,,,4664.73,0
18846080,12:41:15,12:41:15,10560,11,,,,5228.8,0
18846080,12:41:50,12:41:50,10347,12,,,,5579.28,0
18846080,12:42:29,12:42:29,10345,13,,,,5867.85,0
18846080,12:43:35,12:43:35,10562,14,,,,6445.18,0
18846080,12:45:29,12:45:29,8537,15,,,,7390.66,0
18846080,12:46:21,12:46:21,9023,16,,,,7780.37,0
18846080,12:48:00,12:48:00,6971,17,,,,8680.42,
18846080,12:50:22,12:50:22,8598,18,,,,9516.7,0
18846080,12:51:57,12:51:57,8250,19,,,,10263.33,0
18846080,12:53:00,12:53:00,3105,20,,,,10701.65,0
18846080,12:53:51,12:53:51,7834,21,,,,10980.54,0
18846080,12:54:19,12:54:19,9516,22,,,,11206.46,0
18846080,12:55:00,12:55:00,9518,23,,,,11501.2,
18846080,12:55:47,12:55:47,3024,24,,,,12179.8,0
18846080,12:56:01,12:56:01,3025,25,,,,12370.68,0
18846080,12:56:22,12:56:22,3026,26,,,,12649.39,0
18846080,12:57:57,12:57:57,3427,27,,,,13541.09,0
18846080,12:58:23,12:58:23,3428,28,,,,13913.09,0
18846080,13:00:05,13:00:05,3080,29,,,,14817.54,0
18846080,13:00:35,13:00:35,10666,30,,,,15190.45,0
18846080,13:01:00,13:01:00,3087,31,,,,15521.49,
18846080,13:01:54,13:01:54,3088,32,,,,15708.64,0
18846080,13:08:47,13:08:47,3100,33,,,,17067.5,0
18846080,13:09:36,13:09:36,3101,34,,,,17256.85,0
18846080,13:10:25,13:10:25,3102,35,,,,17400.88,0
18846080,13:13:00,13:13:00,6588,36,,1,,18169.17,
18886090,07:01:00,07:01:00,10697,1,,,1,0,
18886090,07:03:44,07:03:44,6035,2,,,,1813.48,0
18886090,07:04:41,07:04:41,6036,3,,,,2345.3,0
18886090,07:05:07,07:05:07,6037,4,,,,2586.09,0
18886090,07:06:00,07:06:00,6038,5,,,,3112.47,
18886090,07:06:50,07:06:50,6039,6,,,,3420.75,0
18886090,07:07:24,07:07:24,6040,7,,,,3662.36,0
18886090,07:08:14,07:08:14,6041,8,,,,4079.01,0
18886090,07:08:58,07:08:58,10564,9,,,,4388.69,0
18886090,07:09:30,07:09:30,10566,10,,,,4664.73,0
18886090,07:10:39,07:10:39,10560,11,,,,5228.8,0
18886090,07:11:17,07:11:17,10347,12,,,,5579.28,0
18886090,07:12:00,07:12:00,10345,13,,,,5867.85,0
18886090,07:13:12,07:13:12,10562,14,,,,6445.18,0
18886090,07:15:16,07:15:16,8537,15,,,,7390.66,0
18886090,07:16:12,07:16:12,9023,16,,,,7779,0
18886090,07:18:00,07:18:00,6971,17,,,,8679.05,
18886090,07:20:36,07:20:36,8598,18,,,,9515.33,0
18886090,07:22:21,07:22:21,8250,19,,,,10261.96,0
18886090,07:23:30,07:23:30,3105,20,,,,10700.28,0
18886090,07:24:26,07:24:26,7834,21,,,,10979.17,0
18886090,07:25:04,07:25:04,9516,22,,,,11203.67,0
18886090,07:26:00,07:26:00,9518,23,,1,,11503.5,
18886100,07:01:00,07:01:00,10697,1,,,1,0,
18886100,07:03:44,07:03:44,6035,2,,,,1813.48,0
18886100,07:04:41,07:04:41,6036,3,,,,2345.3,0
18886100,07:05:07,07:05:07,6037,4,,,,2586.09,0
18886100,07:06:00,07:06:00,6038,5,,,,3112.47,
18886100,07:06:50,07:06:50,6039,6,,,,3420.75,0
18886100,07:07:24,07:07:24,6040,7,,,,3662.36,0
18886100,07:08:14,07:08:14,6041,8,,,,4079.01,0
18886100,07:08:58,07:08:58,10564,9,,,,4388.69,0
18886100,07:09:30,07:09:30,10566,10,,,,4664.73,0
18886100,07:10:39,07:10:39,10560,11,,,,5228.8,0
18886100,07:11:17,07:11:17,10347,12,,,,5579.28,0
18886100,07:12:00,07:12:00,10345,13,,,,5867.85,0
18886100,07:13:12,07:13:12,10562,14,,,,6445.18,0
18886100,07:15:16,07:15:16,8537,15,,,,7390.66,0
18886100,07:16:12,07:16:12,9023,16,,,,7779,0
18886100,07:18:00,07:18:00,6971,17,,,,8679.05,
18886100,07:20:36,07:20:36,8598,18,,,,9515.33,0
18886100,07:22:21,07:22:21,8250,19,,,,10261.96,0
18886100,07:23:30,07:23:30,3105,20,,,,10700.28,0
18886100,07:24:26,07:24:26,7834,21,,,,10979.17,0
18886100,07:25:04,07:25:04,9516,22,,,,11203.67,0
18886100,07:26:00,07:26:00,9518,23,,1,,11503.5,
18886110,07:01:00,07:01:00,10697,1,,,1,0,
18886110,07:03:44,07:03:44,6035,2,,,,1813.48,0
18886110,07:04:41,07:04:41,6036,3,,,,2345.3,0
18886110,07:05:07,07:05:07,6037,4,,,,2586.09,0
18886110,07:06:00,07:06:00,6038,5,,,,3112.47,
18886110,07:06:50,07:06:50,6039,6,,,,3420.75,0
18886110,07:07:24,07:07:24,6040,7,,,,3662.36,0
18886110,07:08:14,07:08:14,6041,8,,,,4079.01,0
18886110,07:08:58,07:08:58,10564,9,,,,4388.69,0
18886110,07:09:30,07:09:30,10566,10,,,,4664.73,0
18886110,07:10:39,07:10:39,10560,11,,,,5228.8,0
18886110,07:11:17,07:11:17,10347,12,,,,5579.28,0
18886110,07:12:00,07:12:00,10345,13,,,,5867.85,0
18886110,07:13:12,07:13:12,10562,14,,,,6445.18,0
18886110,07:15:16,07:15:16,8537,15,,,,7390.66,0
18886110,07:16:12,07:16:12,9023,16,,,,7779,0
18886110,07:18:00,07:18:00,6971,17,,,,8679.05,
18886110,07:20:36,07:20:36,8598,18,,,,9515.33,0
18886110,07:22:21,07:22:21,8250,19,,,,10261.96,0
18886110,07:23:30,07:23:30,3105,20,,,,10700.28,0
18886110,07:24:26,07:24:26,7834,21,,,,10979.17,0
18886110,07:25:04,07:25:04,9516,22,,,,11203.67,0
18886110,07:26:00,07:26:00,9518,23,,1,,11503.5,
18886120,07:01:00,07:01:00,10697,1,,,1,0,
18886120,07:03:44,07:03:44,6035,2,,,,1813.48,0
18886120,07:04:41,07:04:41,6036,3,,,,2345.3,0
18886120,07:05:07,07:05:07,6037,4,,,,2586.09,0
18886120,07:06:00,07:06:00,6038,5,,,,3112.47,
18886120,07:06:50,07:06:50,6039,6,,,,3420.75,0
18886120,07:07:24,07:07:24,6040,7,,,,3662.36,0
18886120,07:08:14,07:08:14,6041,8,,,,4079.01,0
18886120,07:08:58,07:08:58,10564,9,,,,4388.69,0
18886120,07:09:30,07:09:30,10566,10,,,,4664.73,0
18886120,07:10:39,07:10:39,10560,11,,,,5228.8,0
18886120,07:11:17,07:11:17,10347,12,,,,5579.28,0
18886120,07:12:00,07:12:00,10345,13,,,,5867.85,0
18886120,07:13:12,07:13:12,10562,14,,,,6445.18,0
18886120,07:15:16,07:15:16,8537,15,,,,7390.66,0
18886120,07:16:12,07:16:12,9023,16,,,,7779,0
18886120,07:18:00,07:18:00,6971,17,,,,8679.05,
18886120,07:20:36,07:20:36,8598,18,,,,9515.33,0
18886120,07:22:21,07:22:21,8250,19,,,,10261.96,0
18886120,07:23:30,07:23:30,3105,20,,,,10700.28,0
18886120,07:24:26,07:24:26,7834,21,,,,10979.17,0
18886120,07:25:04,07:25:04,9516,22,,,,11203.67,0
18886120,07:26:00,07:26:00,9518,23,,1,,11503.5,
18886130,07:01:00,07:01:00,10697,1,,,1,0,
18886130,07:03:44,07:03:44,6035,2,,,,1813.48,0
18886130,07:04:41,07:04:41,6036,3,,,,2345.3,0
18886130,07:05:07,07:05:07,6037,4,,,,2586.09,0
18886130,07:06:00,07:06:00,6038,5,,,,3112.47,
18886130,07:06:50,07:06:50,6039,6,,,,3420.75,0
18886130,07:07:24,07:07:24,6040,7,,,,3662.36,0
18886130,07:08:14,07:08:14,6041,8,,,,4079.01,0
18886130,07:08:58,07:08:58,10564,9,,,,4388.69,0
18886130,07:09:30,07:09:30,10566,10,,,,4664.73,0
18886130,07:10:39,07:10:39,10560,11,,,,5228.8,0
18886130,07:11:17,07:11:17,10347,12,,,,5579.28,0
18886130,07:12:00,07:12:00,10345,13,,,,5867.85,0
18886130,07:13:12,07:13:12,10562,14,,,,6445.18,0
18886130,07:15:16,07:15:16,8537,15,,,,7390.66,0
18886130,07:16:12,07:16:12,9023,16,,,,7779,0
18886130,07:18:00,07:18:00,6971,17,,,,8679.05,
18886130,07:20:36,07:20:36,8598,18,,,,9515.33,0
18886130,07:22:21,07:22:21,8250,19,,,,10261.96,0
18886130,07:23:30,07:23:30,3105,20,,,,10700.28,0
18886130,07:24:26,07:24:26,7834,21,,,,10979.17,0
18886130,07:25:04,07:25:04,9516,22,,,,11203.67,0
18886130,07:26:00,07:26:00,9518,23,,1,,11503.5,
18920070,08:33:00,08:33:00,10697,1,,,1,0,
18920070,08:35:11,08:35:11,6035,2,,,,1813.48,0
18920070,08:35:57,08:35:57,6036,3,,,,2345.3,0
18920070,08:36:18,08:36:18,6037,4,,,,2586.09,0
18920070,08:37:00,08:37:00,6038,5,,,,3112.47,
18920070,08:37:42,08:37:42,6039,6,,,,3420.75,0
18920070,08:38:10,08:38:10,6040,7,,,,3662.36,0
18920070,08:38:52,08:38:52,6041,8,,,,4079.01,0
18920070,08:39:28,08:39:28,10564,9,,,,4388.69,0
18920070,08:39:55,08:39:55,10566,10,,,,4664.73,0
18920070,08:40:52,08:40:52,10560,11,,,,5228.8,0
18920070,08:41:24,08:41:24,10347,12,,,,5579.28,0
18920070,08:42:00,08:42:00,10345,13,,,,5867.85,0
18920070,08:43:00,08:43:00,10562,14,,,,6445.18,0
18920070,08:44:44,08:44:44,8537,15,,,,7390.66,0
18920070,08:45:30,08:45:30,9023,16,,,,7779,0
18920070,08:47:00,08:47:00,6971,17,,,,8679.05,
18920070,08:49:36,08:49:36,8598,18,,,,9515.33,0
18920070,08:51:21,08:51:21,8250,19,,,,10261.96,0
18920070,08:52:30,08:52:30,3105,20,,,,10700.28,0
18920070,08:53:26,08:53:26,7834,21,,,,10979.17,0
18920070,08:54:04,08:54:04,9516,22,,,,11203.67,0
18920070,08:55:00,08:55:00,9518,23,,1,,11503.5,
19024020,16:06:00,16:06:00,10697,1,,,1,0,
19024020,16:08:44,16:08:44,6035,2,,,,1813.48,0
19024020,16:09:41,16:09:41,6036,3,,,,2345.3,0
19024020,16:10:07,16:10:07,6037,4,,,,2586.09,0
19024020,16:11:00,16:11:00,6038,5,,,,3112.47,
19024020,16:11:58,16:11:58,6039,6,,,,3420.75,0
19024020,16:12:38,16:12:38,6040,7,,,,3662.36,0
19024020,16:13:37,16:13:37,6041,8,,,,4079.01,0
19024020,16:14:28,16:14:28,10564,9,,,,4388.69,0
19024020,16:15:05,16:15:05,10566,10,,,,4664.73,0
19024020,16:16:25,16:16:25,10560,11,,,,5228.8,0
19024020,16:17:10,16:17:10,10347,12,,,,5579.28,0
19024020,16:18:00,16:18:00,10345,13,,,,5867.85,0
19024020,16:19:24,16:19:24,10562,14,,,,6445.18,0
19024020,16:21:49,16:21:49,8537,15,,,,7390.66,0
19024020,16:22:54,16:22:54,9023,16,,,,7779,0
19024020,16:25:00,16:25:00,6971,17,,,,8679.05,
19024020,16:27:55,16:27:55,8598,18,,,,9515.33,0
19024020,16:29:53,16:29:53,8250,19,,,,10261.96,0
19024020,16:31:11,16:31:11,3105,20,,,,10700.28,0
19024020,16:32:14,16:32:14,7834,21,,,,10979.17,0
19024020,16:32:57,16:32:57,9516,22,,,,11203.67,0
19024020,16:34:00,16:34:00,9518,23,,1,,11503.5,
19024030,16:06:00,16:06:00,10697,1,,,1,0,
19024030,16:08:44,16:08:44,6035,2,,,,1813.48,0
19024030,16:09:41,16:09:41,6036,3,,,,2345.3,0
19024030,16:10:07,16:10:07,6037,4,,,,2586.09,0
19024030,16:11:00,16:11:00,6038,5,,,,3112.47,
19024030,16:11:58,16:11:58,6039,6,,,,3420.75,0
19024030,16:12:38,16:12:38,6040,7,,,,3662.36,0
19024030,16:13:37,16:13:37,6041,8,,,,4079.01,0
19024030,16:14:28,16:14:28,10564,9,,,,4388.69,0
19024030,16:15:05,16:15:05,10566,10,,,,4664.73,0
19024030,16:16:25,16:16:25,10560,11,,,,5228.8,0
19024030,16:17:10,16:17:10,10347,12,,,,5579.28,0
19024030,16:18:00,16:18:00,10345,13,,,,5867.85,0
19024030,16:19:24,16:19:24,10562,14,,,,6445.18,0
19024030,16:21:49,16:21:49,8537,15,,,,7390.66,0
19024030,16:22:54,16:22:54,9023,16,,,,7779,0
19024030,16:25:00,16:25:00,6971,17,,,,8679.05,
19024030,16:27:55,16:27:55,8598,18,,,,9515.33,0
19024030,16:29:53,16:29:53,8250,19,,,,10261.96,0
19024030,16:31:11,16:31:11,3105,20,,,,10700.28,0
19024030,16:32:14,16:32:14,7834,21,,,,10979.17,0
19024030,16:32:57,16:32:57,9516,22,,,,11203.67,0
19024030,16:34:00,16:34:00,9518,23,,1,,11503.5,
19024040,16:06:00,16:06:00,10697,1,,,1,0,
19024040,16:08:44,16:08:44,6035,2,,,,1813.48,0
19024040,16:09:41,16:09:41,6036,3,,,,2345.3,0
19024040,16:10:07,16:10:07,6037,4,,,,2586.09,0
19024040,16:11:00,16:11:00,6038,5,,,,3112.47,
19024040,16:11:58,16:11:58,6039,6,,,,3420.75,0
19024040,16:12:38,16:12:38,6040,7,,,,3662.36,0
19024040,16:13:37,16:13:37,6041,8,,,,4079.01,0
19024040,16:14:28,16:14:28,10564,9,,,,4388.69,0
19024040,16:15:05,16:15:05,10566,10,,,,4664.73,0
19024040,16:16:25,16:16:25,10560,11,,,,5228.8,0
19024040,16:17:10,16:17:10,10347,12,,,,5579.28,0
19024040,16:18:00,16:18:00,10345,13,,,,5867.85,0
19024040,16:19:24,16:19:24,10562,14,,,,6445.18,0
19024040,16:21:49,16:21:49,8537,15,,,,7390.66,0
19024040,16:22:54,16:22:54,9023,16,,,,7779,0
19024040,16:25:00,16:25:00,6971,17,,,,8679.05,
19024040,16:27:55,16:27:55,8598,18,,,,9515.33,0
19024040,16:29:53,16:29:53,8250,19,,,,10261.96,0
19024040,16:31:11,16:31:11,3105,20,,,,10700.28,0
19024040,16:32:14,16:32:14,7834,21,,,,10979.17,0
19024040,16:32:57,16:32:57,9516,22,,,,11203.67,0
19024040,16:34:00,16:34:00,9518,23,,1,,11503.5,
19024050,16:06:00,16:06:00,10697,1,,,1,0,
19024050,16:08:44,16:08:44,6035,2,,,,1813.48,0
19024050,16:09:41,16:09:41,6036,3,,,,2345.3,0
19024050,16:10:07,16:10:07,6037,4,,,,2586.09,0
19024050,16:11:00,16:11:00,6038,5,,,,3112.47,
19024050,16:11:58,16:11:58,6039,6,,,,3420.75,0
19024050,16:12:38,16:12:38,6040,7,,,,3662.36,0
19024050,16:13:37,16:13:37,6041,8,,,,4079.01,0
19024050,16:14:28,16:14:28,10564,9,,,,4388.69,0
19024050,16:15:05,16:15:05,10566,10,,,,4664.73,0
19024050,16:16:25,16:16:25,10560,11,,,,5228.8,0
19024050,16:17:10,16:17:10,10347,12,,,,5579.28,0
19024050,16:18:00,16:18:00,10345,13,,,,5867.85,0
19024050,16:19:24,16:19:24,10562,14,,,,6445.18,0
19024050,16:21:49,16:21:49,8537,15,,,,7390.66,0
19024050,16:22:54,16:22:54,9023,16,,,,7779,0
19024050,16:25:00,16:25:00,6971,17,,,,8679.05,
19024050,16:27:55,16:27:55,8598,18,,,,9515.33,0
19024050,16:29:53,16:29:53,8250,19,,,,10261.96,0
19024050,16:31:11,16:31:11,3105,20,,,,10700.28,0
19024050,16:32:14,16:32:14,7834,21,,,,10979.17,0
19024050,16:32:57,16:32:57,9516,22,,,,11203.67,0
19024050,16:34:00,16:34:00,9518,23,,1,,11503.5,
19024060,16:06:00,16:06:00,10697,1,,,1,0,
19024060,16:08:44,16:08:44,6035,2,,,,1813.48,0
19024060,16:09:41,16:09:41,6036,3,,,,2345.3,0
19024060,16:10:07,16:10:07,6037,4,,,,2586.09,0
19024060,16:11:00,16:11:00,6038,5,,,,3112.47,
19024060,16:11:58,16:11:58,6039,6,,,,3420.75,0
19024060,16:12:38,16:12:38,6040,7,,,,3662.36,0
19024060,16:13:37,16:13:37,6041,8,,,,4079.01,0
19024060,16:14:28,16:14:28,10564,9,,,,4388.69,0
19024060,16:15:05,16:15:05,10566,10,,,,4664.73,0
19024060,16:16:25,16:16:25,10560,11,,,,5228.8,0
19024060,16:17:10,16:17:10,10347,12,,,,5579.28,0
19024060,16:18:00,16:18:00,10345,13,,,,5867.85,0
19024060,16:19:24,16:19:24,10562,14,,,,6445.18,0
19024060,16:21:49,16:21:49,8537,15,,,,7390.66,0
19024060,16:22:54,16:22:54,9023,16,,,,7779,0
19024060,16:25:00,16:25:00,6971,17,,,,8679.05,
19024060,16:27:55,16:27:55,8598,18,,,,9515.33,0
19024060,16:29:53,16:29:53,8250,19,,,,10261.96,0
19024060,16:31:11,16:31:11,3105,20,,,,10700.28,0
19024060,16:32:14,16:32:14,7834,21,,,,10979.17,0
19024060,16:32:57,16:32:57,9516,22,,,,11203.67,0
19024060,16:34:00,16:34:00,9518,23,,1,,11503.5,
19024080,16:06:00,16:06:00,10697,1,,,1,0,
19024080,16:08:44,16:08:44,6035,2,,,,1813.48,0
19024080,16:09:41,16:09:41,6036,3,,,,2345.3,0
19024080,16:10:07,16:10:07,6037,4,,,,2586.09,0
19024080,16:11:00,16:11:00,6038,5,,,,3112.47,
19024080,16:11:58,16:11:58,6039,6,,,,3420.75,0
19024080,16:12:38,16:12:38,6040,7,,,,3662.36,0
19024080,16:13:37,16:13:37,6041,8,,,,4079.01,0
19024080,16:14:28,16:14:28,10564,9,,,,4388.69,0
19024080,16:15:05,16:15:05,10566,10,,,,4664.73,0
19024080,16:16:25,16:16:25,10560,11,,,,5228.8,0
19024080,16:17:10,16:17:10,10347,12,,,,5579.28,0
19024080,16:18:00,16:18:00,10345,13,,,,5867.85,0
19024080,16:19:24,16:19:24,10562,14,,,,6445.18,0
19024080,16:21:49,16:21:49,8537,15,,,,7390.66,0
19024080,16:22:54,16:22:54,9023,16,,,,7779,0
19024080,16:25:00,16:25:00,6971,17,,,,8679.05,
19024080,16:27:55,16:27:55,8598,18,,,,9515.33,0
19024080,16:29:53,16:29:53,8250,19,,,,10261.96,0
19024080,16:31:11,16:31:11,3105,20,,,,10700.28,0
19024080,16:32:14,16:32:14,7834,21,,,,10979.17,0
19024080,16:32:57,16:32:57,9516,22,,,,11203.67,0
19024080,16:34:00,16:34:00,9518,23,,1,,11503.5,
19684090,18:09:00,18:09:00,10697,1,,,1,0,
19684090,18:11:44,18:11:44,6035,2,,,,1813.48,0
19684090,18:12:41,18:12:41,6036,3,,,,2345.3,0
19684090,18:13:07,18:13:07,6037,4,,,,2586.09,0
19684090,18:14:00,18:14:00,6038,5,,,,3112.47,
19684090,18:14:50,18:14:50,6039,6,,,,3420.75,0
19684090,18:15:24,18:15:24,6040,7,,,,3662.36,0
19684090,18:16:14,18:16:14,6041,8,,,,4079.01,0
19684090,18:16:58,18:16:58,10564,9,,,,4388.69,0
19684090,18:17:30,18:17:30,10566,10,,,,4664.73,0
19684090,18:18:39,18:18:39,10560,11,,,,5228.8,0
19684090,18:19:17,18:19:17,10347,12,,,,5579.28,0
19684090,18:20:00,18:20:00,10345,13,,,,5867.85,0
19684090,18:21:12,18:21:12,10562,14,,,,6445.18,0
19684090,18:23:16,18:23:16,8537,15,,,,7390.66,0
19684090,18:24:12,18:24:12,9023,16,,,,7779,0
19684090,18:26:00,18:26:00,6971,17,,,,8679.05,
19684090,18:28:36,18:28:36,8598,18,,,,9515.33,0
19684090,18:30:21,18:30:21,8250,19,,,,10261.96,0
19684090,18:31:30,18:31:30,3105,20,,,,10700.28,0
19684090,18:32:26,18:32:26,7834,21,,,,10979.17,0
19684090,18:33:04,18:33:04,9516,22,,,,11203.67,0
19684090,18:34:00,18:34:00,9518,23,,1,,11503.5,
19684100,18:09:00,18:09:00,10697,1,,,1,0,
19684100,18:11:44,18:11:44,6035,2,,,,1813.48,0
19684100,18:12:41,18:12:41,6036,3,,,,2345.3,0
19684100,18:13:07,18:13:07,6037,4,,,,2586.09,0
19684100,18:14:00,18:14:00,6038,5,,,,3112.47,
19684100,18:14:50,18:14:50,6039,6,,,,3420.75,0
19684100,18:15:24,18:15:24,6040,7,,,,3662.36,0
19684100,18:16:14,18:16:14,6041,8,,,,4079.01,0
19684100,18:16:58,18:16:58,10564,9,,,,4388.69,0
19684100,18:17:30,18:17:30,10566,10,,,,4664.73,0
19684100,18:18:39,18:18:39,10560,11,,,,5228.8,0
19684100,18:19:17,18:19:17,10347,12,,,,5579.28,0
19684100,18:20:00,18:20:00,10345,13,,,,5867.85,0
19684100,18:21:12,18:21:12,10562,14,,,,6445.18,0
19684100,18:23:16,18:23:16,8537,15,,,,7390.66,0
19684100,18:24:12,18:24:12,9023,16,,,,7779,0
19684100,18:26:00,18:26:00,6971,17,,,,8679.05,
19684100,18:28:36,18:28:36,8598,18,,,,9515.33,0
19684100,18:30:21,18:30:21,8250,19,,,,10261.96,0
19684100,18:31:30,18:31:30,3105,20,,,,10700.28,0
19684100,18:32:26,18:32:26,7834,21,,,,10979.17,0
19684100,18:33:04,18:33:04,9516,22,,,,11203.67,0
19684100,18:34:00,18:34:00,9518,23,,1,,11503.5,
19684110,18:09:00,18:09:00,10697,1,,,1,0,
19684110,18:11:44,18:11:44,6035,2,,,,1813.48,0
19684110,18:12:41,18:12:41,6036,3,,,,2345.3,0
19684110,18:13:07,18:13:07,6037,4,,,,2586.09,0
19684110,18:14:00,18:14:00,6038,5,,,,3112.47,
19684110,18:14:50,18:14:50,6039,6,,,,3420.75,0
19684110,18:15:24,18:15:24,6040,7,,,,3662.36,0
19684110,18:16:14,18:16:14,6041,8,,,,4079.01,0
19684110,18:16:58,18:16:58,10564,9,,,,4388.69,0
19684110,18:17:30,18:17:30,10566,10,,,,4664.73,0
19684110,18:18:39,18:18:39,10560,11,,,,5228.8,0
19684110,18:19:17,18:19:17,10347,12,,,,5579.28,0
19684110,18:20:00,18:20:00,10345,13,,,,5867.85,0
19684110,18:21:12,18:21:12,10562,14,,,,6445.18,0
19684110,18:23:16,18:23:16,8537,15,,,,7390.66,0
19684110,18:24:12,18:24:12,9023,16,,,,7779,0
19684110,18:26:00,18:26:00,6971,17,,,,8679.05,
19684110,18:28:36,18:28:36,8598,18,,,,9515.33,0
19684110,18:30:21,18:30:21,8250,19,,,,10261.96,0
19684110,18:31:30,18:31:30,3105,20,,,,10700.28,0
19684110,18:32:26,18:32:26,7834,21,,,,10979.17,0
19684110,18:33:04,18:33:04,9516,22,,,,11203.67,0
19684110,18:34:00,18:34:00,9518,23,,1,,11503.5,
19684120,18:09:00,18:09:00,10697,1,,,1,0,
19684120,18:11:44,18:11:44,6035,2,,,,1813.48,0
19684120,18:12:41,18:12:41,6036,3,,,,2345.3,0
19684120,18:13:07,18:13:07,6037,4,,,,2586.09,0
19684120,18:14:00,18:14:00,6038,5,,,,3112.47,
19684120,18:14:50,18:14:50,6039,6,,,,3420.75,0
19684120,18:15:24,18:15:24,6040,7,,,,3662.36,0
19684120,18:16:14,18:16:14,6041,8,,,,4079.01,0
19684120,18:16:58,18:16:58,10564,9,,,,4388.69,0
19684120,18:17:30,18:17:30,10566,10,,,,4664.73,0
19684120,18:18:39,18:18:39,10560,11,,,,5228.8,0
19684120,18:19:17,18:19:17,10347,12,,,,5579.28,0
19684120,18:20:00,18:20:00,10345,13,,,,5867.85,0
19684120,18:21:12,18:21:12,10562,14,,,,6445.18,0
19684120,18:23:16,18:23:16,8537,15,,,,7390.66,0
19684120,18:24:12,18:24:12,9023,16,,,,7779,0
19684120,18:26:00,18:26:00,6971,17,,,,8679.05,
19684120,18:28:36,18:28:36,8598,18,,,,9515.33,0
19684120,18:30:21,18:30:21,8250,19,,,,10261.96,0
19684120,18:31:30,18:31:30,3105,20,,,,10700.28,0
19684120,18:32:26,18:32:26,7834,21,,,,10979.17,0
19684120,18:33:04,18:33:04,9516,22,,,,11203.67,0
19684120,18:34:00,18:34:00,9518,23,,1,,11503.5,
19684130,18:09:00,18:09:00,10697,1,,,1,0,
19684130,18:11:44,18:11:44,6035,2,,,,1813.48,0
19684130,18:12:41,18:12:41,6036,3,,,,2345.3,0
19684130,18:13:07,18:13:07,6037,4,,,,2586.09,0
19684130,18:14:00,18:14:00,6038,5,,,,3112.47,
19684130,18:14:50,18:14:50,6039,6,,,,3420.75,0
19684130,18:15:24,18:15:24,6040,7,,,,3662.36,0
19684130,18:16:14,18:16:14,6041,8,,,,4079.01,0
19684130,18:16:58,18:16:58,10564,9,,,,4388.69,0
19684130,18:17:30,18:17:30,10566,10,,,,4664.73,0
19684130,18:18:39,18:18:39,10560,11,,,,5228.8,0
19684130,18:19:17,18:19:17,10347,12,,,,5579.28,0
19684130,18:20:00,18:20:00,10345,13,,,,5867.85,0
19684130,18:21:12,18:21:12,10562,14,,,,6445.18,0
19684130,18:23:16,18:23:16,8537,15,,,,7390.66,0
19684130,18:24:12,18:24:12,9023,16,,,,7779,0
19684130,18:26:00,18:26:00,6971,17,,,,8679.05,
19684130,18:28:36,18:28:36,8598,18,,,,9515.33,0
19684130,18:30:21,18:30:21,8250,19,,,,10261.96,0
19684130,18:31:30,18:31:30,3105,20,,,,10700.28,0
19684130,18:32:26,18:32:26,7834,21,,,,10979.17,0
19684130,18:33:04,18:33:04,9516,22,,,,11203.67,0
19684130,18:34:00,18:34:00,9518,23,,1,,11503.5,
19900020,17:07:00,17:07:00,10697,1,,,1,0,
19900020,17:09:44,17:09:44,6035,2,,,,1813.48,0
19900020,17:10:41,17:10:41,6036,3,,,,2345.3,0
19900020,17:11:07,17:11:07,6037,4,,,,2586.09,0
19900020,17:12:00,17:12:00,6038,5,,,,3112.47,
19900020,17:12:58,17:12:58,6039,6,,,,3420.75,0
19900020,17:13:38,17:13:38,6040,7,,,,3662.36,0
19900020,17:14:37,17:14:37,6041,8,,,,4079.01,0
19900020,17:15:28,17:15:28,10564,9,,,,4388.69,0
19900020,17:16:05,17:16:05,10566,10,,,,4664.73,0
19900020,17:17:25,17:17:25,10560,11,,,,5228.8,0
19900020,17:18:10,17:18:10,10347,12,,,,5579.28,0
19900020,17:19:00,17:19:00,10345,13,,,,5867.85,0
19900020,17:20:24,17:20:24,10562,14,,,,6445.18,0
19900020,17:22:49,17:22:49,8537,15,,,,7390.66,0
19900020,17:23:54,17:23:54,9023,16,,,,7779,0
19900020,17:26:00,17:26:00,6971,17,,,,8679.05,
19900020,17:28:55,17:28:55,8598,18,,,,9515.33,0
19900020,17:30:53,17:30:53,8250,19,,,,10261.96,0
19900020,17:32:11,17:32:11,3105,20,,,,10700.28,0
19900020,17:33:14,17:33:14,7834,21,,,,10979.17,0
19900020,17:33:57,17:33:57,9516,22,,,,11203.67,0
19900020,17:35:00,17:35:00,9518,23,,1,,11503.5,
19900030,17:07:00,17:07:00,10697,1,,,1,0,
19900030,17:09:44,17:09:44,6035,2,,,,1813.48,0
19900030,17:10:41,17:10:41,6036,3,,,,2345.3,0
19900030,17:11:07,17:11:07,6037,4,,,,2586.09,0
19900030,17:12:00,17:12:00,6038,5,,,,3112.47,
19900030,17:12:58,17:12:58,6039,6,,,,3420.75,0
19900030,17:13:38,17:13:38,6040,7,,,,3662.36,0
19900030,17:14:37,17:14:37,6041,8,,,,4079.01,0
19900030,17:15:28,17:15:28,10564,9,,,,4388.69,0
19900030,17:16:05,17:16:05,10566,10,,,,4664.73,0
19900030,17:17:25,17:17:25,10560,11,,,,5228.8,0
19900030,17:18:10,17:18:10,10347,12,,,,5579.28,0
19900030,17:19:00,17:19:00,10345,13,,,,5867.85,0
19900030,17:20:24,17:20:24,10562,14,,,,6445.18,0
19900030,17:22:49,17:22:49,8537,15,,,,7390.66,0
19900030,17:23:54,17:23:54,9023,16,,,,7779,0
19900030,17:26:00,17:26:00,6971,17,,,,8679.05,
19900030,17:28:55,17:28:55,8598,18,,,,9515.33,0
19900030,17:30:53,17:30:53,8250,19,,,,10261.96,0
19900030,17:32:11,17:32:11,3105,20,,,,10700.28,0
19900030,17:33:14,17:33:14,7834,21,,,,10979.17,0
19900030,17:33:57,17:33:57,9516,22,,,,11203.67,0
19900030,17:35:00,17:35:00,9518,23,,1,,11503.5,
19900040,17:07:00,17:07:00,10697,1,,,1,0,
19900040,17:09:44,17:09:44,6035,2,,,,1813.48,0
19900040,17:10:41,17:10:41,6036,3,,,,2345.3,0
19900040,17:11:07,17:11:07,6037,4,,,,2586.09,0
19900040,17:12:00,17:12:00,6038,5,,,,3112.47,
19900040,17:12:58,17:12:58,6039,6,,,,3420.75,0
19900040,17:13:38,17:13:38,6040,7,,,,3662.36,0
19900040,17:14:37,17:14:37,6041,8,,,,4079.01,0
19900040,17:15:28,17:15:28,10564,9,,,,4388.69,0
19900040,17:16:05,17:16:05,10566,10,,,,4664.73,0
19900040,17:17:25,17:17:25,10560,11,,,,5228.8,0
19900040,17:18:10,17:18:10,10347,12,,,,5579.28,0
19900040,17:19:00,17:19:00,10345,13,,,,5867.85,0
19900040,17:20:24,17:20:24,10562,14,,,,6445.18,0
19900040,17:22:49,17:22:49,8537,15,,,,7390.66,0
19900040,17:23:54,17:23:54,9023,16,,,,7779,0
19900040,17:26:00,17:26:00,6971,17,,,,8679.05,
19900040,17:28:55,17:28:55,8598,18,,,,9515.33,0
19900040,17:30:53,17:30:53,8250,19,,,,10261.96,0
19900040,17:32:11,17:32:11,3105,20,,,,10700.28,0
19900040,17:33:14,17:33:14,7834,21,,,,10979.17,0
19900040,17:33:57,17:33:57,9516,22,,,,11203.67,0
19900040,17:35:00,17:35:00,9518,23,,1,,11503.5,
19900050,17:07:00,17:07:00,10697,1,,,1,0,
19900050,17:09:44,17:09:44,6035,2,,,,1813.48,0
19900050,17:10:41,17:10:41,6036,3,,,,2345.3,0
19900050,17:11:07,17:11:07,6037,4,,,,2586.09,0
19900050,17:12:00,17:12:00,6038,5,,,,3112.47,
19900050,17:12:58,17:12:58,6039,6,,,,3420.75,0
19900050,17:13:38,17:13:38,6040,7,,,,3662.36,0
19900050,17:14:37,17:14:37,6041,8,,,,4079.01,0
19900050,17:15:28,17:15:28,10564,9,,,,4388.69,0
19900050,17:16:05,17:16:05,10566,10,,,,4664.73,0
19900050,17:17:25,17:17:25,10560,11,,,,5228.8,0
19900050,17:18:10,17:18:10,10347,12,,,,5579.28,0
19900050,17:19:00,17:19:00,10345,13,,,,5867.85,0
19900050,17:20:24,17:20:24,10562,14,,,,6445.18,0
19900050,17:22:49,17:22:49,8537,15,,,,7390.66,0
19900050,17:23:54,17:23:54,9023,16,,,,7779,0
19900050,17:26:00,17:26:00,6971,17,,,,8679.05,
19900050,17:28:55,17:28:55,8598,18,,,,9515.33,0
19900050,17:30:53,17:30:53,8250,19,,,,10261.96,0
19900050,17:32:11,17:32:11,3105,20,,,,10700.28,0
19900050,17:33:14,17:33:14,7834,21,,,,10979.17,0
19900050,17:33:57,17:33:57,9516,22,,,,11203.67,0
19900050,17:35:00,17:35:00,9518,23,,1,,11503.5,
19900060,17:07:00,17:07:00,10697,1,,,1,0,
19900060,17:09:44,17:09:44,6035,2,,,,1813.48,0
19900060,17:10:41,17:10:41,6036,3,,,,2345.3,0
19900060,17:11:07,17:11:07,6037,4,,,,2586.09,0
19900060,17:12:00,17:12:00,6038,5,,,,3112.47,
19900060,17:12:58,17:12:58,6039,6,,,,3420.75,0
19900060,17:13:38,17:13:38,6040,7,,,,3662.36,0
19900060,17:14:37,17:14:37,6041,8,,,,4079.01,0
19900060,17:15:28,17:15:28,10564,9,,,,4388.69,0
19900060,17:16:05,17:16:05,10566,10,,,,4664.73,0
19900060,17:17:25,17:17:25,10560,11,,,,5228.8,0
19900060,17:18:10,17:18:10,10347,12,,,,5579.28,0
19900060,17:19:00,17:19:00,10345,13,,,,5867.85,0
19900060,17:20:24,17:20:24,10562,14,,,,6445.18,0
19900060,17:22:49,17:22:49,8537,15,,,,7390.66,0
19900060,17:23:54,17:23:54,9023,16,,,,7779,0
19900060,17:26:00,17:26:00,6971,17,,,,8679.05,
19900060,17:28:55,17:28:55,8598,18,,,,9515.33,0
19900060,17:30:53,17:30:53,8250,19,,,,10261.96,0
19900060,17:32:11,17:32:11,3105,20,,,,10700.28,0
19900060,17:33:14,17:33:14,7834,21,,,,10979.17,0
19900060,17:33:57,17:33:57,9516,22,,,,11203.67,0
19900060,17:35:00,17:35:00,9518,23,,1,,11503.5,
19900080,17:07:00,17:07:00,10697,1,,,1,0,
19900080,17:09:44,17:09:44,6035,2,,,,1813.48,0
19900080,17:10:41,17:10:41,6036,3,,,,2345.3,0
19900080,17:11:07,17:11:07,6037,4,,,,2586.09,0
19900080,17:12:00,17:12:00,6038,5,,,,3112.47,
19900080,17:12:58,17:12:58,6039,6,,,,3420.75,0
19900080,17:13:38,17:13:38,6040,7,,,,3662.36,0
19900080,17:14:37,17:14:37,6041,8,,,,4079.01,0
19900080,17:15:28,17:15:28,10564,9,,,,4388.69,0
19900080,17:16:05,17:16:05,10566,10,,,,4664.73,0
19900080,17:17:25,17:17:25,10560,11,,,,5228.8,0
19900080,17:18:10,17:18:10,10347,12,,,,5579.28,0
19900080,17:19:00,17:19:00,10345,13,,,,5867.85,0
19900080,17:20:24,17:20:24,10562,14,,,,6445.18,0
19900080,17:22:49,17:22:49,8537,15,,,,7390.66,0
19900080,17:23:54,17:23:54,9023,16,,,,7779,0
19900080,17:26:00,17:26:00,6971,17,,,,8679.05,
19900080,17:28:55,17:28:55,8598,18,,,,9515.33,0
19900080,17:30:53,17:30:53,8250,19,,,,10261.96,0
19900080,17:32:11,17:32:11,3105,20,,,,10700.28,0
19900080,17:33:14,17:33:14,7834,21,,,,10979.17,0
19900080,17:33:57,17:33:57,9516,22,,,,11203.67,0
19900080,17:35:00,17:35:00,9518,23,,1,,11503.5,
20021070,09:33:00,09:33:00,10697,1,,,1,0,
20021070,09:35:11,09:35:11,6035,2,,,,1813.48,0
20021070,09:35:57,09:35:57,6036,3,,,,2345.3,0
20021070,09:36:18,09:36:18,6037,4,,,,2586.09,0
20021070,09:37:00,09:37:00,6038,5,,,,3112.47,
20021070,09:37:46,09:37:46,6039,6,,,,3420.75,0
20021070,09:38:17,09:38:17,6040,7,,,,3662.36,0
20021070,09:39:03,09:39:03,6041,8,,,,4079.01,0
20021070,09:39:43,09:39:43,10564,9,,,,4388.69,0
20021070,09:40:12,09:40:12,10566,10,,,,4664.73,0
20021070,09:41:15,09:41:15,10560,11,,,,5228.8,0
20021070,09:41:51,09:41:51,10347,12,,,,5579.28,0
20021070,09:42:30,09:42:30,10345,13,,,,5867.85,0
20021070,09:43:36,09:43:36,10562,14,,,,6445.18,0
20021070,09:45:30,09:45:30,8537,15,,,,7390.66,0
20021070,09:46:21,09:46:21,9023,16,,,,7779,0
20021070,09:48:00,09:48:00,6971,17,,,,8679.05,
20021070,09:50:36,09:50:36,8598,18,,,,9515.33,0
20021070,09:52:21,09:52:21,8250,19,,,,10261.96,0
20021070,09:53:30,09:53:30,3105,20,,,,10700.28,0
20021070,09:54:26,09:54:26,7834,21,,,,10979.17,0
20021070,09:55:04,09:55:04,9516,22,,,,11203.67,0
20021070,09:56:00,09:56:00,9518,23,,1,,11503.5,
20038020,13:02:00,13:02:00,10697,1,,,1,0,
20038020,13:04:44,13:04:44,6035,2,,,,1813.48,0
20038020,13:05:41,13:05:41,6036,3,,,,2345.3,0
20038020,13:06:07,13:06:07,6037,4,,,,2586.09,0
20038020,13:07:00,13:07:00,6038,5,,,,3112.47,
20038020,13:07:50,13:07:50,6039,6,,,,3420.75,0
20038020,13:08:24,13:08:24,6040,7,,,,3662.36,0
20038020,13:09:14,13:09:14,6041,8,,,,4079.01,0
20038020,13:09:58,13:09:58,10564,9,,,,4388.69,0
20038020,13:10:30,13:10:30,10566,10,,,,4664.73,0
20038020,13:11:39,13:11:39,10560,11,,,,5228.8,0
20038020,13:12:17,13:12:17,10347,12,,,,5579.28,0
20038020,13:13:00,13:13:00,10345,13,,,,5867.85,0
20038020,13:14:12,13:14:12,10562,14,,,,6445.18,0
20038020,13:16:16,13:16:16,8537,15,,,,7390.66,0
20038020,13:17:12,13:17:12,9023,16,,,,7779,0
20038020,13:19:00,13:19:00,6971,17,,,,8679.05,
20038020,13:21:36,13:21:36,8598,18,,,,9515.33,0
20038020,13:23:21,13:23:21,8250,19,,,,10261.96,0
20038020,13:24:30,13:24:30,3105,20,,,,10700.28,0
20038020,13:25:26,13:25:26,7834,21,,,,10979.17,0
20038020,13:26:04,13:26:04,9516,22,,,,11203.67,0
20038020,13:27:00,13:27:00,9518,23,,1,,11503.5,
20038030,13:02:00,13:02:00,10697,1,,,1,0,
20038030,13:04:44,13:04:44,6035,2,,,,1813.48,0
20038030,13:05:41,13:05:41,6036,3,,,,2345.3,0
20038030,13:06:07,13:06:07,6037,4,,,,2586.09,0
20038030,13:07:00,13:07:00,6038,5,,,,3112.47,
20038030,13:07:50,13:07:50,6039,6,,,,3420.75,0
20038030,13:08:24,13:08:24,6040,7,,,,3662.36,0
20038030,13:09:14,13:09:14,6041,8,,,,4079.01,0
20038030,13:09:58,13:09:58,10564,9,,,,4388.69,0
20038030,13:10:30,13:10:30,10566,10,,,,4664.73,0
20038030,13:11:39,13:11:39,10560,11,,,,5228.8,0
20038030,13:12:17,13:12:17,10347,12,,,,5579.28,0
20038030,13:13:00,13:13:00,10345,13,,,,5867.85,0
20038030,13:14:12,13:14:12,10562,14,,,,6445.18,0
20038030,13:16:16,13:16:16,8537,15,,,,7390.66,0
20038030,13:17:12,13:17:12,9023,16,,,,7779,0
20038030,13:19:00,13:19:00,6971,17,,,,8679.05,
20038030,13:21:36,13:21:36,8598,18,,,,9515.33,0
20038030,13:23:21,13:23:21,8250,19,,,,10261.96,0
20038030,13:24:30,13:24:30,3105,20,,,,10700.28,0
20038030,13:25:26,13:25:26,7834,21,,,,10979.17,0
20038030,13:26:04,13:26:04,9516,22,,,,11203.67,0
20038030,13:27:00,13:27:00,9518,23,,1,,11503.5,
20038040,13:02:00,13:02:00,10697,1,,,1,0,
20038040,13:04:44,13:04:44,6035,2,,,,1813.48,0
20038040,13:05:41,13:05:41,6036,3,,,,2345.3,0
20038040,13:06:07,13:06:07,6037,4,,,,2586.09,0
20038040,13:07:00,13:07:00,6038,5,,,,3112.47,
20038040,13:07:50,13:07:50,6039,6,,,,3420.75,0
20038040,13:08:24,13:08:24,6040,7,,,,3662.36,0
20038040,13:09:14,13:09:14,6041,8,,,,4079.01,0
20038040,13:09:58,13:09:58,10564,9,,,,4388.69,0
20038040,13:10:30,13:10:30,10566,10,,,,4664.73,0
20038040,13:11:39,13:11:39,10560,11,,,,5228.8,0
20038040,13:12:17,13:12:17,10347,12,,,,5579.28,0
20038040,13:13:00,13:13:00,10345,13,,,,5867.85,0
20038040,13:14:12,13:14:12,10562,14,,,,6445.18,0
20038040,13:16:16,13:16:16,8537,15,,,,7390.66,0
20038040,13:17:12,13:17:12,9023,16,,,,7779,0
20038040,13:19:00,13:19:00,6971,17,,,,8679.05,
20038040,13:21:36,13:21:36,8598,18,,,,9515.33,0
20038040,13:23:21,13:23:21,8250,19,,,,10261.96,0
20038040,13:24:30,13:24:30,3105,20,,,,10700.28,0
20038040,13:25:26,13:25:26,7834,21,,,,10979.17,0
20038040,13:26:04,13:26:04,9516,22,,,,11203.67,0
20038040,13:27:00,13:27:00,9518,23,,1,,11503.5,
20038050,13:02:00,13:02:00,10697,1,,,1,0,
20038050,13:04:44,13:04:44,6035,2,,,,1813.48,0
20038050,13:05:41,13:05:41,6036,3,,,,2345.3,0
20038050,13:06:07,13:06:07,6037,4,,,,2586.09,0
20038050,13:07:00,13:07:00,6038,5,,,,3112.47,
20038050,13:07:50,13:07:50,6039,6,,,,3420.75,0
20038050,13:08:24,13:08:24,6040,7,,,,3662.36,0
20038050,13:09:14,13:09:14,6041,8,,,,4079.01,0
20038050,13:09:58,13:09:58,10564,9,,,,4388.69,0
20038050,13:10:30,13:10:30,10566,10,,,,4664.73,0
20038050,13:11:39,13:11:39,10560,11,,,,5228.8,0
20038050,13:12:17,13:12:17,10347,12,,,,5579.28,0
20038050,13:13:00,13:13:00,10345,13,,,,5867.85,0
20038050,13:14:12,13:14:12,10562,14,,,,6445.18,0
20038050,13:16:16,13:16:16,8537,15,,,,7390.66,0
20038050,13:17:12,13:17:12,9023,16,,,,7779,0
20038050,13:19:00,13:19:00,6971,17,,,,8679.05,
20038050,13:21:36,13:21:36,8598,18,,,,9515.33,0
20038050,13:23:21,13:23:21,8250,19,,,,10261.96,0
20038050,13:24:30,13:24:30,3105,20,,,,10700.28,0
20038050,13:25:26,13:25:26,7834,21,,,,10979.17,0
20038050,13:26:04,13:26:04,9516,22,,,,11203.67,0
20038050,13:27:00,13:27:00,9518,23,,1,,11503.5,
20038060,13:02:00,13:02:00,10697,1,,,1,0,
20038060,13:04:44,13:04:44,6035,2,,,,1813.48,0
20038060,13:05:41,13:05:41,6036,3,,,,2345.3,0
20038060,13:06:07,13:06:07,6037,4,,,,2586.09,0
20038060,13:07:00,13:07:00,6038,5,,,,3112.47,
20038060,13:07:50,13:07:50,6039,6,,,,3420.75,0
20038060,13:08:24,13:08:24,6040,7,,,,3662.36,0
20038060,13:09:14,13:09:14,6041,8,,,,4079.01,0
20038060,13:09:58,13:09:58,10564,9,,,,4388.69,0
20038060,13:10:30,13:10:30,10566,10,,,,4664.73,0
20038060,13:11:39,13:11:39,10560,11,,,,5228.8,0
20038060,13:12:17,13:12:17,10347,12,,,,5579.28,0
20038060,13:13:00,13:13:00,10345,13,,,,5867.85,0
20038060,13:14:12,13:14:12,10562,14,,,,6445.18,0
20038060,13:16:16,13:16:16,8537,15,,,,7390.66,0
20038060,13:17:12,13:17:12,9023,16,,,,7779,0
20038060,13:19:00,13:19:00,6971,17,,,,8679.05,
20038060,13:21:36,13:21:36,8598,18,,,,9515.33,0
20038060,13:23:21,13:23:21,8250,19,,,,10261.96,0
20038060,13:24:30,13:24:30,3105,20,,,,10700.28,0
20038060,13:25:26,13:25:26,7834,21,,,,10979.17,0
20038060,13:26:04,13:26:04,9516,22,,,,11203.67,0
20038060,13:27:00,13:27:00,9518,23,,1,,11503.5,
20038080,13:02:00,13:02:00,10697,1,,,1,0,
20038080,13:04:44,13:04:44,6035,2,,,,1813.48,0
20038080,13:05:41,13:05:41,6036,3,,,,2345.3,0
20038080,13:06:07,13:06:07,6037,4,,,,2586.09,0
20038080,13:07:00,13:07:00,6038,5,,,,3112.47,
20038080,13:07:50,13:07:50,6039,6,,,,3420.75,0
20038080,13:08:24,13:08:24,6040,7,,,,3662.36,0
20038080,13:09:14,13:09:14,6041,8,,,,4079.01,0
20038080,13:09:58,13:09:58,10564,9,,,,4388.69,0
20038080,13:10:30,13:10:30,10566,10,,,,4664.73,0
20038080,13:11:39,13:11:39,10560,11,,,,5228.8,0
20038080,13:12:17,13:12:17,10347,12,,,,5579.28,0
20038080,13:13:00,13:13:00,10345,13,,,,5867.85,0
20038080,13:14:12,13:14:12,10562,14,,,,6445.18,0
20038080,13:16:16,13:16:16,8537,15,,,,7390.66,0
20038080,13:17:12,13:17:12,9023,16,,,,7779,0
20038080,13:19:00,13:19:00,6971,17,,,,8679.05,
20038080,13:21:36,13:21:36,8598,18,,,,9515.33,0
20038080,13:23:21,13:23:21,8250,19,,,,10261.96,0
20038080,13:24:30,13:24:30,3105,20,,,,10700.28,0
20038080,13:25:26,13:25:26,7834,21,,,,10979.17,0
20038080,13:26:04,13:26:04,9516,22,,,,11203.67,0
20038080,13:27:00,13:27:00,9518,23,,1,,11503.5,
20150070,16:03:00,16:03:00,10697,1,,,1,0,
20150070,16:05:11,16:05:11,6035,2,,,,1813.48,0
20150070,16:05:57,16:05:57,6036,3,,,,2345.3,0
20150070,16:06:18,16:06:18,6037,4,,,,2586.09,0
20150070,16:07:00,16:07:00,6038,5,,,,3112.47,
20150070,16:07:46,16:07:46,6039,6,,,,3420.75,0
20150070,16:08:17,16:08:17,6040,7,,,,3662.36,0
20150070,16:09:03,16:09:03,6041,8,,,,4079.01,0
20150070,16:09:43,16:09:43,10564,9,,,,4388.69,0
20150070,16:10:12,16:10:12,10566,10,,,,4664.73,0
20150070,16:11:15,16:11:15,10560,11,,,,5228.8,0
20150070,16:11:51,16:11:51,10347,12,,,,5579.28,0
20150070,16:12:30,16:12:30,10345,13,,,,5867.85,0
20150070,16:13:36,16:13:36,10562,14,,,,6445.18,0
20150070,16:15:30,16:15:30,8537,15,,,,7390.66,0
20150070,16:16:21,16:16:21,9023,16,,,,7779,0
20150070,16:18:00,16:18:00,6971,17,,,,8679.05,
20150070,16:20:55,16:20:55,8598,18,,,,9515.33,0
20150070,16:22:53,16:22:53,8250,19,,,,10261.96,0
20150070,16:24:11,16:24:11,3105,20,,,,10700.28,0
20150070,16:25:14,16:25:14,7834,21,,,,10979.17,0
20150070,16:25:57,16:25:57,9516,22,,,,11203.67,0
20150070,16:27:00,16:27:00,9518,23,,1,,11503.5,
20286090,21:31:00,21:31:00,10697,1,,,1,0,
20286090,21:33:44,21:33:44,6035,2,,,,1813.48,0
20286090,21:34:41,21:34:41,6036,3,,,,2345.3,0
20286090,21:35:07,21:35:07,6037,4,,,,2586.09,0
20286090,21:36:00,21:36:00,6038,5,,,,3112.47,
20286090,21:36:42,21:36:42,6039,6,,,,3420.75,0
20286090,21:37:10,21:37:10,6040,7,,,,3662.36,0
20286090,21:37:52,21:37:52,6041,8,,,,4079.01,0
20286090,21:38:28,21:38:28,10564,9,,,,4388.69,0
20286090,21:38:55,21:38:55,10566,10,,,,4664.73,0
20286090,21:39:52,21:39:52,10560,11,,,,5228.8,0
20286090,21:40:24,21:40:24,10347,12,,,,5579.28,0
20286090,21:41:00,21:41:00,10345,13,,,,5867.85,0
20286090,21:42:00,21:42:00,10562,14,,,,6445.18,0
20286090,21:43:44,21:43:44,8537,15,,,,7390.66,0
20286090,21:44:30,21:44:30,9023,16,,,,7779,0
20286090,21:46:00,21:46:00,6971,17,,,,8679.05,
20286090,21:47:57,21:47:57,8598,18,,,,9515.33,0
20286090,21:49:15,21:49:15,8250,19,,,,10261.96,0
20286090,21:50:07,21:50:07,3105,20,,,,10700.28,0
20286090,21:50:49,21:50:49,7834,21,,,,10979.17,0
20286090,21:51:18,21:51:18,9516,22,,,,11203.67,0
20286090,21:52:00,21:52:00,9518,23,,1,,11503.5,
20286100,21:31:00,21:31:00,10697,1,,,1,0,
20286100,21:33:44,21:33:44,6035,2,,,,1813.48,0
20286100,21:34:41,21:34:41,6036,3,,,,2345.3,0
20286100,21:35:07,21:35:07,6037,4,,,,2586.09,0
20286100,21:36:00,21:36:00,6038,5,,,,3112.47,
20286100,21:36:42,21:36:42,6039,6,,,,3420.75,0
20286100,21:37:10,21:37:10,6040,7,,,,3662.36,0
20286100,21:37:52,21:37:52,6041,8,,,,4079.01,0
20286100,21:38:28,21:38:28,10564,9,,,,4388.69,0
20286100,21:38:55,21:38:55,10566,10,,,,4664.73,0
20286100,21:39:52,21:39:52,10560,11,,,,5228.8,0
20286100,21:40:24,21:40:24,10347,12,,,,5579.28,0
20286100,21:41:00,21:41:00,10345,13,,,,5867.85,0
20286100,21:42:00,21:42:00,10562,14,,,,6445.18,0
20286100,21:43:44,21:43:44,8537,15,,,,7390.66,0
20286100,21:44:30,21:44:30,9023,16,,,,7779,0
20286100,21:46:00,21:46:00,6971,17,,,,8679.05,
20286100,21:47:57,21:47:57,8598,18,,,,9515.33,0
20286100,21:49:15,21:49:15,8250,19,,,,10261.96,0
20286100,21:50:07,21:50:07,3105,20,,,,10700.28,0
20286100,21:50:49,21:50:49,7834,21,,,,10979.17,0
20286100,21:51:18,21:51:18,9516,22,,,,11203.67,0
20286100,21:52:00,21:52:00,9518,23,,1,,11503.5,
20286110,21:31:00,21:31:00,10697,1,,,1,0,
20286110,21:33:44,21:33:44,6035,2,,,,1813.48,0
20286110,21:34:41,21:34:41,6036,3,,,,2345.3,0
20286110,21:35:07,21:35:07,6037,4,,,,2586.09,0
20286110,21:36:00,21:36:00,6038,5,,,,3112.47,
20286110,21:36:42,21:36:42,6039,6,,,,3420.75,0
20286110,21:37:10,21:37:10,6040,7,,,,3662.36,0
20286110,21:37:52,21:37:52,6041,8,,,,4079.01,0
20286110,21:38:28,21:38:28,10564,9,,,,4388.69,0
20286110,21:38:55,21:38:55,10566,10,,,,4664.73,0
20286110,21:39:52,21:39:52,10560,11,,,,5228.8,0
20286110,21:40:24,21:40:24,10347,12,,,,5579.28,0
20286110,21:41:00,21:41:00,10345,13,,,,5867.85,0
20286110,21:42:00,21:42:00,10562,14,,,,6445.18,0
20286110,21:43:44,21:43:44,8537,15,,,,7390.66,0
20286110,21:44:30,21:44:30,9023,16,,,,7779,0
20286110,21:46:00,21:46:00,6971,17,,,,8679.05,
20286110,21:47:57,21:47:57,8598,18,,,,9515.33,0
20286110,21:49:15,21:49:15,8250,19,,,,10261.96,0
20286110,21:50:07,21:50:07,3105,20,,,,10700.28,0
20286110,21:50:49,21:50:49,7834,21,,,,10979.17,0
20286110,21:51:18,21:51:18,9516,22,,,,11203.67,0
20286110,21:52:00,21:52:00,9518,23,,1,,11503.5,
20286120,21:31:00,21:31:00,10697,1,,,1,0,
20286120,21:33:44,21:33:44,6035,2,,,,1813.48,0
20286120,21:34:41,21:34:41,6036,3,,,,2345.3,0
20286120,21:35:07,21:35:07,6037,4,,,,2586.09,0
20286120,21:36:00,21:36:00,6038,5,,,,3112.47,
20286120,21:36:42,21:36:42,6039,6,,,,3420.75,0
20286120,21:37:10,21:37:10,6040,7,,,,3662.36,0
20286120,21:37:52,21:37:52,6041,8,,,,4079.01,0
20286120,21:38:28,21:38:28,10564,9,,,,4388.69,0
20286120,21:38:55,21:38:55,10566,10,,,,4664.73,0
20286120,21:39:52,21:39:52,10560,11,,,,5228.8,0
20286120,21:40:24,21:40:24,10347,12,,,,5579.28,0
20286120,21:41:00,21:41:00,10345,13,,,,5867.85,0
20286120,21:42:00,21:42:00,10562,14,,,,6445.18,0
20286120,21:43:44,21:43:44,8537,15,,,,7390.66,0
20286120,21:44:30,21:44:30,9023,16,,,,7779,0
20286120,21:46:00,21:46:00,6971,17,,,,8679.05,
20286120,21:47:57,21:47:57,8598,18,,,,9515.33,0
20286120,21:49:15,21:49:15,8250,19,,,,10261.96,0
20286120,21:50:07,21:50:07,3105,20,,,,10700.28,0
20286120,21:50:49,21:50:49,7834,21,,,,10979.17,0
20286120,21:51:18,21:51:18,9516,22,,,,11203.67,0
20286120,21:52:00,21:52:00,9518,23,,1,,11503.5,
20286130,21:31:00,21:31:00,10697,1,,,1,0,
20286130,21:33:44,21:33:44,6035,2,,,,1813.48,0
20286130,21:34:41,21:34:41,6036,3,,,,2345.3,0
20286130,21:35:07,21:35:07,6037,4,,,,2586.09,0
20286130,21:36:00,21:36:00,6038,5,,,,3112.47,
20286130,21:36:42,21:36:42,6039,6,,,,3420.75,0
20286130,21:37:10,21:37:10,6040,7,,,,3662.36,0
20286130,21:37:52,21:37:52,6041,8,,,,4079.01,0
20286130,21:38:28,21:38:28,10564,9,,,,4388.69,0
20286130,21:38:55,21:38:55,10566,10,,,,4664.73,0
20286130,21:39:52,21:39:52,10560,11,,,,5228.8,0
20286130,21:40:24,21:40:24,10347,12,,,,5579.28,0
20286130,21:41:00,21:41:00,10345,13,,,,5867.85,0
20286130,21:42:00,21:42:00,10562,14,,,,6445.18,0
20286130,21:43:44,21:43:44,8537,15,,,,7390.66,0
20286130,21:44:30,21:44:30,9023,16,,,,7779,0
20286130,21:46:00,21:46:00,6971,17,,,,8679.05,
20286130,21:47:57,21:47:57,8598,18,,,,9515.33,0
20286130,21:49:15,21:49:15,8250,19,,,,10261.96,0
20286130,21:50:07,21:50:07,3105,20,,,,10700.28,0
20286130,21:50:49,21:50:49,7834,21,,,,10979.17,0
20286130,21:51:18,21:51:18,9516,22,,,,11203.67,0
20286130,21:52:00,21:52:00,9518,23,,1,,11503.5,
20433010,21:43:00,21:43:00,10697,1,,,1,0,
20433010,21:45:11,21:45:11,6035,2,,,,1813.48,0
20433010,21:45:57,21:45:57,6036,3,,,,2345.3,0
20433010,21:46:18,21:46:18,6037,4,,,,2586.09,0
20433010,21:47:00,21:47:00,6038,5,,,,3112.47,
20433010,21:47:42,21:47:42,6039,6,,,,3420.75,0
20433010,21:48:10,21:48:10,6040,7,,,,3662.36,0
20433010,21:48:52,21:48:52,6041,8,,,,4079.01,0
20433010,21:49:28,21:49:28,10564,9,,,,4388.69,0
20433010,21:49:55,21:49:55,10566,10,,,,4664.73,0
20433010,21:50:52,21:50:52,10560,11,,,,5228.8,0
20433010,21:51:24,21:51:24,10347,12,,,,5579.28,0
20433010,21:52:00,21:52:00,10345,13,,,,5867.85,0
20433010,21:53:00,21:53:00,10562,14,,,,6445.18,0
20433010,21:54:44,21:54:44,8537,15,,,,7390.66,0
20433010,21:55:30,21:55:30,9023,16,,,,7779,0
20433010,21:57:00,21:57:00,6971,17,,,,8679.05,
20433010,21:59:36,21:59:36,8598,18,,,,9515.33,0
20433010,22:01:21,22:01:21,8250,19,,,,10261.96,0
20433010,22:02:30,22:02:30,3105,20,,,,10700.28,0
20433010,22:03:26,22:03:26,7834,21,,,,10979.17,0
20433010,22:04:04,22:04:04,9516,22,,,,11203.67,0
20433010,22:05:00,22:05:00,9518,23,,1,,11503.5,
20492090,19:06:00,19:06:00,10697,1,,,1,0,
20492090,19:08:44,19:08:44,6035,2,,,,1813.48,0
20492090,19:09:41,19:09:41,6036,3,,,,2345.3,0
20492090,19:10:07,19:10:07,6037,4,,,,2586.09,0
20492090,19:11:00,19:11:00,6038,5,,,,3112.47,
20492090,19:11:50,19:11:50,6039,6,,,,3420.75,0
20492090,19:12:24,19:12:24,6040,7,,,,3662.36,0
20492090,19:13:14,19:13:14,6041,8,,,,4079.01,0
20492090,19:13:58,19:13:58,10564,9,,,,4388.69,0
20492090,19:14:30,19:14:30,10566,10,,,,4664.73,0
20492090,19:15:39,19:15:39,10560,11,,,,5228.8,0
20492090,19:16:17,19:16:17,10347,12,,,,5579.28,0
20492090,19:17:00,19:17:00,10345,13,,,,5867.85,0
20492090,19:18:12,19:18:12,10562,14,,,,6445.18,0
20492090,19:20:16,19:20:16,8537,15,,,,7390.66,0
20492090,19:21:12,19:21:12,9023,16,,,,7779,0
20492090,19:23:00,19:23:00,6971,17,,,,8679.05,
20492090,19:25:36,19:25:36,8598,18,,,,9515.33,0
20492090,19:27:21,19:27:21,8250,19,,,,10261.96,0
20492090,19:28:30,19:28:30,3105,20,,,,10700.28,0
20492090,19:29:26,19:29:26,7834,21,,,,10979.17,0
20492090,19:30:04,19:30:04,9516,22,,,,11203.67,0
20492090,19:31:00,19:31:00,9518,23,,1,,11503.5,
20492100,19:06:00,19:06:00,10697,1,,,1,0,
20492100,19:08:44,19:08:44,6035,2,,,,1813.48,0
20492100,19:09:41,19:09:41,6036,3,,,,2345.3,0
20492100,19:10:07,19:10:07,6037,4,,,,2586.09,0
20492100,19:11:00,19:11:00,6038,5,,,,3112.47,
20492100,19:11:50,19:11:50,6039,6,,,,3420.75,0
20492100,19:12:24,19:12:24,6040,7,,,,3662.36,0
20492100,19:13:14,19:13:14,6041,8,,,,4079.01,0
20492100,19:13:58,19:13:58,10564,9,,,,4388.69,0
20492100,19:14:30,19:14:30,10566,10,,,,4664.73,0
20492100,19:15:39,19:15:39,10560,11,,,,5228.8,0
20492100,19:16:17,19:16:17,10347,12,,,,5579.28,0
20492100,19:17:00,19:17:00,10345,13,,,,5867.85,0
20492100,19:18:12,19:18:12,10562,14,,,,6445.18,0
20492100,19:20:16,19:20:16,8537,15,,,,7390.66,0
20492100,19:21:12,19:21:12,9023,16,,,,7779,0
20492100,19:23:00,19:23:00,6971,17,,,,8679.05,
20492100,19:25:36,19:25:36,8598,18,,,,9515.33,0
20492100,19:27:21,19:27:21,8250,19,,,,10261.96,0
20492100,19:28:30,19:28:30,3105,20,,,,10700.28,0
20492100,19:29:26,19:29:26,7834,21,,,,10979.17,0
20492100,19:30:04,19:30:04,9516,22,,,,11203.67,0
20492100,19:31:00,19:31:00,9518,23,,1,,11503.5,
20492110,19:06:00,19:06:00,10697,1,,,1,0,
20492110,19:08:44,19:08:44,6035,2,,,,1813.48,0
20492110,19:09:41,19:09:41,6036,3,,,,2345.3,0
20492110,19:10:07,19:10:07,6037,4,,,,2586.09,0
20492110,19:11:00,19:11:00,6038,5,,,,3112.47,
20492110,19:11:50,19:11:50,6039,6,,,,3420.75,0
20492110,19:12:24,19:12:24,6040,7,,,,3662.36,0
20492110,19:13:14,19:13:14,6041,8,,,,4079.01,0
20492110,19:13:58,19:13:58,10564,9,,,,4388.69,0
20492110,19:14:30,19:14:30,10566,10,,,,4664.73,0
20492110,19:15:39,19:15:39,10560,11,,,,5228.8,0
20492110,19:16:17,19:16:17,10347,12,,,,5579.28,0
20492110,19:17:00,19:17:00,10345,13,,,,5867.85,0
20492110,19:18:12,19:18:12,10562,14,,,,6445.18,0
20492110,19:20:16,19:20:16,8537,15,,,,7390.66,0
20492110,19:21:12,19:21:12,9023,16,,,,7779,0
20492110,19:23:00,19:23:00,6971,17,,,,8679.05,
20492110,19:25:36,19:25:36,8598,18,,,,9515.33,0
20492110,19:27:21,19:27:21,8250,19,,,,10261.96,0
20492110,19:28:30,19:28:30,3105,20,,,,10700.28,0
20492110,19:29:26,19:29:26,7834,21,,,,10979.17,0
20492110,19:30:04,19:30:04,9516,22,,,,11203.67,0
20492110,19:31:00,19:31:00,9518,23,,1,,11503.5,
20492120,19:06:00,19:06:00,10697,1,,,1,0,
20492120,19:08:44,19:08:44,6035,2,,,,1813.48,0
20492120,19:09:41,19:09:41,6036,3,,,,2345.3,0
20492120,19:10:07,19:10:07,6037,4,,,,2586.09,0
20492120,19:11:00,19:11:00,6038,5,,,,3112.47,
20492120,19:11:50,19:11:50,6039,6,,,,3420.75,0
20492120,19:12:24,19:12:24,6040,7,,,,3662.36,0
20492120,19:13:14,19:13:14,6041,8,,,,4079.01,0
20492120,19:13:58,19:13:58,10564,9,,,,4388.69,0
20492120,19:14:30,19:14:30,10566,10,,,,4664.73,0
20492120,19:15:39,19:15:39,10560,11,,,,5228.8,0
20492120,19:16:17,19:16:17,10347,12,,,,5579.28,0
20492120,19:17:00,19:17:00,10345,13,,,,5867.85,0
20492120,19:18:12,19:18:12,10562,14,,,,6445.18,0
20492120,19:20:16,19:20:16,8537,15,,,,7390.66,0
20492120,19:21:12,19:21:12,9023,16,,,,7779,0
20492120,19:23:00,19:23:00,6971,17,,,,8679.05,
20492120,19:25:36,19:25:36,8598,18,,,,9515.33,0
20492120,19:27:21,19:27:21,8250,19,,,,10261.96,0
20492120,19:28:30,19:28:30,3105,20,,,,10700.28,0
20492120,19:29:26,19:29:26,7834,21,,,,10979.17,0
20492120,19:30:04,19:30:04,9516,22,,,,11203.67,0
20492120,19:31:00,19:31:00,9518,23,,1,,11503.5,
20492130,19:06:00,19:06:00,10697,1,,,1,0,
20492130,19:08:44,19:08:44,6035,2,,,,1813.48,0
20492130,19:09:41,19:09:41,6036,3,,,,2345.3,0
20492130,19:10:07,19:10:07,6037,4,,,,2586.09,0
20492130,19:11:00,19:11:00,6038,5,,,,3112.47,
20492130,19:11:50,19:11:50,6039,6,,,,3420.75,0
20492130,19:12:24,19:12:24,6040,7,,,,3662.36,0
20492130,19:13:14,19:13:14,6041,8,,,,4079.01,0
20492130,19:13:58,19:13:58,10564,9,,,,4388.69,0
20492130,19:14:30,19:14:30,10566,10,,,,4664.73,0
20492130,19:15:39,19:15:39,10560,11,,,,5228.8,0
20492130,19:16:17,19:16:17,10347,12,,,,5579.28,0
20492130,19:17:00,19:17:00,10345,13,,,,5867.85,0
20492130,19:18:12,19:18:12,10562,14,,,,6445.18,0
20492130,19:20:16,19:20:16,8537,15,,,,7390.66,0
20492130,19:21:12,19:21:12,9023,16,,,,7779,0
20492130,19:23:00,19:23:00,6971,17,,,,8679.05,
20492130,19:25:36,19:25:36,8598,18,,,,9515.33,0
20492130,19:27:21,19:27:21,8250,19,,,,10261.96,0
20492130,19:28:30,19:28:30,3105,20,,,,10700.28,0
20492130,19:29:26,19:29:26,7834,21,,,,10979.17,0
20492130,19:30:04,19:30:04,9516,22,,,,11203.67,0
20492130,19:31:00,19:31:00,9518,23,,1,,11503.5,
20525010,13:22:00,13:22:00,10697,1,,,1,0,
20525010,13:24:11,13:24:11,6035,2,,,,1813.48,0
20525010,13:24:57,13:24:57,6036,3,,,,2345.3,0
20525010,13:25:18,13:25:18,6037,4,,,,2586.09,0
20525010,13:26:00,13:26:00,6038,5,,,,3112.47,
20525010,13:26:46,13:26:46,6039,6,,,,3420.75,0
20525010,13:27:17,13:27:17,6040,7,,,,3662.36,0
20525010,13:28:03,13:28:03,6041,8,,,,4079.01,0
20525010,13:28:43,13:28:43,10564,9,,,,4388.69,0
20525010,13:29:12,13:29:12,10566,10,,,,4664.73,0
20525010,13:30:15,13:30:15,10560,11,,,,5228.8,0
20525010,13:30:51,13:30:51,10347,12,,,,5579.28,0
20525010,13:31:30,13:31:30,10345,13,,,,5867.85,0
20525010,13:32:36,13:32:36,10562,14,,,,6445.18,0
20525010,13:34:30,13:34:30,8537,15,,,,7390.66,0
20525010,13:35:21,13:35:21,9023,16,,,,7779,0
20525010,13:37:00,13:37:00,6971,17,,,,8679.05,
20525010,13:40:15,13:40:15,8598,18,,,,9515.33,0
20525010,13:42:26,13:42:26,8250,19,,,,10261.96,0
20525010,13:43:53,13:43:53,3105,20,,,,10700.28,0
20525010,13:45:02,13:45:02,7834,21,,,,10979.17,0
20525010,13:45:50,13:45:50,9516,22,,,,11203.67,0
20525010,13:47:00,13:47:00,9518,23,,1,,11503.5,
20535020,07:32:00,07:32:00,10697,1,,,1,0,
20535020,07:34:44,07:34:44,6035,2,,,,1813.48,0
20535020,07:35:41,07:35:41,6036,3,,,,2345.3,0
20535020,07:36:07,07:36:07,6037,4,,,,2586.09,0
20535020,07:37:00,07:37:00,6038,5,,,,3112.47,
20535020,07:37:54,07:37:54,6039,6,,,,3420.75,0
20535020,07:38:30,07:38:30,6040,7,,,,3662.36,0
20535020,07:39:25,07:39:25,6041,8,,,,4079.01,0
20535020,07:40:12,07:40:12,10564,9,,,,4388.69,0
20535020,07:40:47,07:40:47,10566,10,,,,4664.73,0
20535020,07:42:01,07:42:01,10560,11,,,,5228.8,0
20535020,07:42:43,07:42:43,10347,12,,,,5579.28,0
20535020,07:43:29,07:43:29,10345,13,,,,5867.85,0
20535020,07:44:47,07:44:47,10562,14,,,,6445.18,0
20535020,07:47:01,07:47:01,8537,15,,,,7390.66,0
20535020,07:48:03,07:48:03,9023,16,,,,7780.37,0
20535020,07:50:00,07:50:00,6971,17,,,,8680.42,
20535020,07:53:02,07:53:02,8598,18,,,,9516.7,0
20535020,07:55:05,07:55:05,8250,19,,,,10263.33,0
20535020,07:56:26,07:56:26,3105,20,,,,10701.65,0
20535020,07:57:31,07:57:31,7834,21,,,,10980.54,0
20535020,07:58:07,07:58:07,9516,22,,,,11206.46,0
20535020,07:59:00,07:59:00,9518,23,,,,11501.2,
20535020,07:59:47,07:59:47,3024,24,,,,12179.8,0
20535020,08:00:01,08:00:01,3025,25,,,,12370.68,0
20535020,08:00:22,08:00:22,3026,26,,,,12649.39,0
20535020,08:01:57,08:01:57,3427,27,,,,13541.09,0
20535020,08:02:23,08:02:23,3428,28,,,,13913.09,0
20535020,08:04:05,08:04:05,3080,29,,,,14817.54,0
20535020,08:04:35,08:04:35,10666,30,,,,15190.45,0
20535020,08:05:00,08:05:00,3087,31,,,,15521.49,
20535020,08:05:54,08:05:54,3088,32,,,,15708.64,0
20535020,08:12:47,08:12:47,3100,33,,,,17067.5,0
20535020,08:13:36,08:13:36,3101,34,,,,17256.85,0
20535020,08:14:25,08:14:25,3102,35,,,,17400.88,0
20535020,08:17:00,08:17:00,6588,36,,1,,18169.17,
20535030,07:32:00,07:32:00,10697,1,,,1,0,
20535030,07:34:44,07:34:44,6035,2,,,,1813.48,0
20535030,07:35:41,07:35:41,6036,3,,,,2345.3,0
20535030,07:36:07,07:36:07,6037,4,,,,2586.09,0
20535030,07:37:00,07:37:00,6038,5,,,,3112.47,
20535030,07:37:54,07:37:54,6039,6,,,,3420.75,0
20535030,07:38:30,07:38:30,6040,7,,,,3662.36,0
20535030,07:39:25,07:39:25,6041,8,,,,4079.01,0
20535030,07:40:12,07:40:12,10564,9,,,,4388.69,0
20535030,07:40:47,07:40:47,10566,10,,,,4664.73,0
20535030,07:42:01,07:42:01,10560,11,,,,5228.8,0
20535030,07:42:43,07:42:43,10347,12,,,,5579.28,0
20535030,07:43:29,07:43:29,10345,13,,,,5867.85,0
20535030,07:44:47,07:44:47,10562,14,,,,6445.18,0
20535030,07:47:01,07:47:01,8537,15,,,,7390.66,0
20535030,07:48:03,07:48:03,9023,16,,,,7780.37,0
20535030,07:50:00,07:50:00,6971,17,,,,8680.42,
20535030,07:53:02,07:53:02,8598,18,,,,9516.7,0
20535030,07:55:05,07:55:05,8250,19,,,,10263.33,0
20535030,07:56:26,07:56:26,3105,20,,,,10701.65,0
20535030,07:57:31,07:57:31,7834,21,,,,10980.54,0
20535030,07:58:07,07:58:07,9516,22,,,,11206.46,0
20535030,07:59:00,07:59:00,9518,23,,,,11501.2,
20535030,07:59:47,07:59:47,3024,24,,,,12179.8,0
20535030,08:00:01,08:00:01,3025,25,,,,12370.68,0
20535030,08:00:22,08:00:22,3026,26,,,,12649.39,0
20535030,08:01:57,08:01:57,3427,27,,,,13541.09,0
20535030,08:02:23,08:02:23,3428,28,,,,13913.09,0
20535030,08:04:05,08:04:05,3080,29,,,,14817.54,0
20535030,08:04:35,08:04:35,10666,30,,,,15190.45,0
20535030,08:05:00,08:05:00,3087,31,,,,15521.49,
20535030,08:05:54,08:05:54,3088,32,,,,15708.64,0
20535030,08:12:47,08:12:47,3100,33,,,,17067.5,0
20535030,08:13:36,08:13:36,3101,34,,,,17256.85,0
20535030,08:14:25,08:14:25,3102,35,,,,17400.88,0
20535030,08:17:00,08:17:00,6588,36,,1,,18169.17,
20535040,07:32:00,07:32:00,10697,1,,,1,0,
20535040,07:34:44,07:34:44,6035,2,,,,1813.48,0
20535040,07:35:41,07:35:41,6036,3,,,,2345.3,0
20535040,07:36:07,07:36:07,6037,4,,,,2586.09,0
20535040,07:37:00,07:37:00,6038,5,,,,3112.47,
20535040,07:37:54,07:37:54,6039,6,,,,3420.75,0
20535040,07:38:30,07:38:30,6040,7,,,,3662.36,0
20535040,07:39:25,07:39:25,6041,8,,,,4079.01,0
20535040,07:40:12,07:40:12,10564,9,,,,4388.69,0
20535040,07:40:47,07:40:47,10566,10,,,,4664.73,0
20535040,07:42:01,07:42:01,10560,11,,,,5228.8,0
20535040,07:42:43,07:42:43,10347,12,,,,5579.28,0
20535040,07:43:29,07:43:29,10345,13,,,,5867.85,0
20535040,07:44:47,07:44:47,10562,14,,,,6445.18,0
20535040,07:47:01,07:47:01,8537,15,,,,7390.66,0
20535040,07:48:03,07:48:03,9023,16,,,,7780.37,0
20535040,07:50:00,07:50:00,6971,17,,,,8680.42,
20535040,07:53:02,07:53:02,8598,18,,,,9516.7,0
20535040,07:55:05,07:55:05,8250,19,,,,10263.33,0
20535040,07:56:26,07:56:26,3105,20,,,,10701.65,0
20535040,07:57:31,07:57:31,7834,21,,,,10980.54,0
20535040,07:58:07,07:58:07,9516,22,,,,11206.46,0
20535040,07:59:00,07:59:00,9518,23,,,,11501.2,
20535040,07:59:47,07:59:47,3024,24,,,,12179.8,0
20535040,08:00:01,08:00:01,3025,25,,,,12370.68,0
20535040,08:00:22,08:00:22,3026,26,,,,12649.39,0
20535040,08:01:57,08:01:57,3427,27,,,,13541.09,0
20535040,08:02:23,08:02:23,3428,28,,,,13913.09,0
20535040,08:04:05,08:04:05,3080,29,,,,14817.54,0
20535040,08:04:35,08:04:35,10666,30,,,,15190.45,0
20535040,08:05:00,08:05:00,3087,31,,,,15521.49,
20535040,08:05:54,08:05:54,3088,32,,,,15708.64,0
20535040,08:12:47,08:12:47,3100,33,,,,17067.5,0
20535040,08:13:36,08:13:36,3101,34,,,,17256.85,0
20535040,08:14:25,08:14:25,3102,35,,,,17400.88,0
20535040,08:17:00,08:17:00,6588,36,,1,,18169.17,
20535050,07:32:00,07:32:00,10697,1,,,1,0,
20535050,07:34:44,07:34:44,6035,2,,,,1813.48,0
20535050,07:35:41,07:35:41,6036,3,,,,2345.3,0
20535050,07:36:07,07:36:07,6037,4,,,,2586.09,0
20535050,07:37:00,07:37:00,6038,5,,,,3112.47,
20535050,07:37:54,07:37:54,6039,6,,,,3420.75,0
20535050,07:38:30,07:38:30,6040,7,,,,3662.36,0
20535050,07:39:25,07:39:25,6041,8,,,,4079.01,0
20535050,07:40:12,07:40:12,10564,9,,,,4388.69,0
20535050,07:40:47,07:40:47,10566,10,,,,4664.73,0
20535050,07:42:01,07:42:01,10560,11,,,,5228.8,0
20535050,07:42:43,07:42:43,10347,12,,,,5579.28,0
20535050,07:43:29,07:43:29,10345,13,,,,5867.85,0
20535050,07:44:47,07:44:47,10562,14,,,,6445.18,0
20535050,07:47:01,07:47:01,8537,15,,,,7390.66,0
20535050,07:48:03,07:48:03,9023,16,,,,7780.37,0
20535050,07:50:00,07:50:00,6971,17,,,,8680.42,
20535050,07:53:02,07:53:02,8598,18,,,,9516.7,0
20535050,07:55:05,07:55:05,8250,19,,,,10263.33,0
20535050,07:56:26,07:56:26,3105,20,,,,10701.65,0
20535050,07:57:31,07:57:31,7834,21,,,,10980.54,0
20535050,07:58:07,07:58:07,9516,22,,,,11206.46,0
20535050,07:59:00,07:59:00,9518,23,,,,11501.2,
20535050,07:59:47,07:59:47,3024,24,,,,12179.8,0
20535050,08:00:01,08:00:01,3025,25,,,,12370.68,0
20535050,08:00:22,08:00:22,3026,26,,,,12649.39,0
20535050,08:01:57,08:01:57,3427,27,,,,13541.09,0
20535050,08:02:23,08:02:23,3428,28,,,,13913.09,0
20535050,08:04:05,08:04:05,3080,29,,,,14817.54,0
20535050,08:04:35,08:04:35,10666,30,,,,15190.45,0
20535050,08:05:00,08:05:00,3087,31,,,,15521.49,
20535050,08:05:54,08:05:54,3088,32,,,,15708.64,0
20535050,08:12:47,08:12:47,3100,33,,,,17067.5,0
20535050,08:13:36,08:13:36,3101,34,,,,17256.85,0
20535050,08:14:25,08:14:25,3102,35,,,,17400.88,0
20535050,08:17:00,08:17:00,6588,36,,1,,18169.17,
20535060,07:32:00,07:32:00,10697,1,,,1,0,
20535060,07:34:44,07:34:44,6035,2,,,,1813.48,0
20535060,07:35:41,07:35:41,6036,3,,,,2345.3,0
20535060,07:36:07,07:36:07,6037,4,,,,2586.09,0
20535060,07:37:00,07:37:00,6038,5,,,,3112.47,
20535060,07:37:54,07:37:54,6039,6,,,,3420.75,0
20535060,07:38:30,07:38:30,6040,7,,,,3662.36,0
20535060,07:39:25,07:39:25,6041,8,,,,4079.01,0
20535060,07:40:12,07:40:12,10564,9,,,,4388.69,0
20535060,07:40:47,07:40:47,10566,10,,,,4664.73,0
20535060,07:42:01,07:42:01,10560,11,,,,5228.8,0
20535060,07:42:43,07:42:43,10347,12,,,,5579.28,0
20535060,07:43:29,07:43:29,10345,13,,,,5867.85,0
20535060,07:44:47,07:44:47,10562,14,,,,6445.18,0
20535060,07:47:01,07:47:01,8537,15,,,,7390.66,0
20535060,07:48:03,07:48:03,9023,16,,,,7780.37,0
20535060,07:50:00,07:50:00,6971,17,,,,8680.42,
20535060,07:53:02,07:53:02,8598,18,,,,9516.7,0
20535060,07:55:05,07:55:05,8250,19,,,,10263.33,0
20535060,07:56:26,07:56:26,3105,20,,,,10701.65,0
20535060,07:57:31,07:57:31,7834,21,,,,10980.54,0
20535060,07:58:07,07:58:07,9516,22,,,,11206.46,0
20535060,07:59:00,07:59:00,9518,23,,,,11501.2,
20535060,07:59:47,07:59:47,3024,24,,,,12179.8,0
20535060,08:00:01,08:00:01,3025,25,,,,12370.68,0
20535060,08:00:22,08:00:22,3026,26,,,,12649.39,0
20535060,08:01:57,08:01:57,3427,27,,,,13541.09,0
20535060,08:02:23,08:02:23,3428,28,,,,13913.09,0
20535060,08:04:05,08:04:05,3080,29,,,,14817.54,0
20535060,08:04:35,08:04:35,10666,30,,,,15190.45,0
20535060,08:05:00,08:05:00,3087,31,,,,15521.49,
20535060,08:05:54,08:05:54,3088,32,,,,15708.64,0
20535060,08:12:47,08:12:47,3100,33,,,,17067.5,0
20535060,08:13:36,08:13:36,3101,34,,,,17256.85,0
20535060,08:14:25,08:14:25,3102,35,,,,17400.88,0
20535060,08:17:00,08:17:00,6588,36,,1,,18169.17,
20535080,07:32:00,07:32:00,10697,1,,,1,0,
20535080,07:34:44,07:34:44,6035,2,,,,1813.48,0
20535080,07:35:41,07:35:41,6036,3,,,,2345.3,0
20535080,07:36:07,07:36:07,6037,4,,,,2586.09,0
20535080,07:37:00,07:37:00,6038,5,,,,3112.47,
20535080,07:37:54,07:37:54,6039,6,,,,3420.75,0
20535080,07:38:30,07:38:30,6040,7,,,,3662.36,0
20535080,07:39:25,07:39:25,6041,8,,,,4079.01,0
20535080,07:40:12,07:40:12,10564,9,,,,4388.69,0
20535080,07:40:47,07:40:47,10566,10,,,,4664.73,0
20535080,07:42:01,07:42:01,10560,11,,,,5228.8,0
20535080,07:42:43,07:42:43,10347,12,,,,5579.28,0
20535080,07:43:29,07:43:29,10345,13,,,,5867.85,0
20535080,07:44:47,07:44:47,10562,14,,,,6445.18,0
20535080,07:47:01,07:47:01,8537,15,,,,7390.66,0
20535080,07:48:03,07:48:03,9023,16,,,,7780.37,0
20535080,07:50:00,07:50:00,6971,17,,,,8680.42,
20535080,07:53:02,07:53:02,8598,18,,,,9516.7,0
20535080,07:55:05,07:55:05,8250,19,,,,10263.33,0
20535080,07:56:26,07:56:26,3105,20,,,,10701.65,0
20535080,07:57:31,07:57:31,7834,21,,,,10980.54,0
20535080,07:58:07,07:58:07,9516,22,,,,11206.46,0
20535080,07:59:00,07:59:00,9518,23,,,,11501.2,
20535080,07:59:47,07:59:47,3024,24,,,,12179.8,0
20535080,08:00:01,08:00:01,3025,25,,,,12370.68,0
20535080,08:00:22,08:00:22,3026,26,,,,12649.39,0
20535080,08:01:57,08:01:57,3427,27,,,,13541.09,0
20535080,08:02:23,08:02:23,3428,28,,,,13913.09,0
20535080,08:04:05,08:04:05,3080,29,,,,14817.54,0
20535080,08:04:35,08:04:35,10666,30,,,,15190.45,0
20535080,08:05:00,08:05:00,3087,31,,,,15521.49,
20535080,08:05:54,08:05:54,3088,32,,,,15708.64,0
20535080,08:12:47,08:12:47,3100,33,,,,17067.5,0
20535080,08:13:36,08:13:36,3101,34,,,,17256.85,0
20535080,08:14:25,08:14:25,3102,35,,,,17400.88,0
20535080,08:17:00,08:17:00,6588,36,,1,,18169.17,
20925020,18:37:00,18:37:00,10697,1,,,1,0,
20925020,18:39:44,18:39:44,6035,2,,,,1813.48,0
20925020,18:40:41,18:40:41,6036,3,,,,2345.3,0
20925020,18:41:07,18:41:07,6037,4,,,,2586.09,0
20925020,18:42:00,18:42:00,6038,5,,,,3112.47,
20925020,18:42:50,18:42:50,6039,6,,,,3420.75,0
20925020,18:43:24,18:43:24,6040,7,,,,3662.36,0
20925020,18:44:14,18:44:14,6041,8,,,,4079.01,0
20925020,18:44:58,18:44:58,10564,9,,,,4388.69,0
20925020,18:45:30,18:45:30,10566,10,,,,4664.73,0
20925020,18:46:39,18:46:39,10560,11,,,,5228.8,0
20925020,18:47:17,18:47:17,10347,12,,,,5579.28,0
20925020,18:48:00,18:48:00,10345,13,,,,5867.85,0
20925020,18:49:12,18:49:12,10562,14,,,,6445.18,0
20925020,18:51:16,18:51:16,8537,15,,,,7390.66,0
20925020,18:52:12,18:52:12,9023,16,,,,7779,0
20925020,18:54:00,18:54:00,6971,17,,,,8679.05,
20925020,18:56:36,18:56:36,8598,18,,,,9515.33,0
20925020,18:58:21,18:58:21,8250,19,,,,10261.96,0
20925020,18:59:30,18:59:30,3105,20,,,,10700.28,0
20925020,19:00:26,19:00:26,7834,21,,,,10979.17,0
20925020,19:01:04,19:01:04,9516,22,,,,11203.67,0
20925020,19:02:00,19:02:00,9518,23,,1,,11503.5,
20925030,18:37:00,18:37:00,10697,1,,,1,0,
20925030,18:39:44,18:39:44,6035,2,,,,1813.48,0
20925030,18:40:41,18:40:41,6036,3,,,,2345.3,0
20925030,18:41:07,18:41:07,6037,4,,,,2586.09,0
20925030,18:42:00,18:42:00,6038,5,,,,3112.47,
20925030,18:42:50,18:42:50,6039,6,,,,3420.75,0
20925030,18:43:24,18:43:24,6040,7,,,,3662.36,0
20925030,18:44:14,18:44:14,6041,8,,,,4079.01,0
20925030,18:44:58,18:44:58,10564,9,,,,4388.69,0
20925030,18:45:30,18:45:30,10566,10,,,,4664.73,0
20925030,18:46:39,18:46:39,10560,11,,,,5228.8,0
20925030,18:47:17,18:47:17,10347,12,,,,5579.28,0
20925030,18:48:00,18:48:00,10345,13,,,,5867.85,0
20925030,18:49:12,18:49:12,10562,14,,,,6445.18,0
20925030,18:51:16,18:51:16,8537,15,,,,7390.66,0
20925030,18:52:12,18:52:12,9023,16,,,,7779,0
20925030,18:54:00,18:54:00,6971,17,,,,8679.05,
20925030,18:56:36,18:56:36,8598,18,,,,9515.33,0
20925030,18:58:21,18:58:21,8250,19,,,,10261.96,0
20925030,18:59:30,18:59:30,3105,20,,,,10700.28,0
20925030,19:00:26,19:00:26,7834,21,,,,10979.17,0
20925030,19:01:04,19:01:04,9516,22,,,,11203.67,0
20925030,19:02:00,19:02:00,9518,23,,1,,11503.5,
20925040,18:37:00,18:37:00,10697,1,,,1,0,
20925040,18:39:44,18:39:44,6035,2,,,,1813.48,0
20925040,18:40:41,18:40:41,6036,3,,,,2345.3,0
20925040,18:41:07,18:41:07,6037,4,,,,2586.09,0
20925040,18:42:00,18:42:00,6038,5,,,,3112.47,
20925040,18:42:50,18:42:50,6039,6,,,,3420.75,0
20925040,18:43:24,18:43:24,6040,7,,,,3662.36,0
20925040,18:44:14,18:44:14,6041,8,,,,4079.01,0
20925040,18:44:58,18:44:58,10564,9,,,,4388.69,0
20925040,18:45:30,18:45:30,10566,10,,,,4664.73,0
20925040,18:46:39,18:46:39,10560,11,,,,5228.8,0
20925040,18:47:17,18:47:17,10347,12,,,,5579.28,0
20925040,18:48:00,18:48:00,10345,13,,,,5867.85,0
20925040,18:49:12,18:49:12,10562,14,,,,6445.18,0
20925040,18:51:16,18:51:16,8537,15,,,,7390.66,0
20925040,18:52:12,18:52:12,9023,16,,,,7779,0
20925040,18:54:00,18:54:00,6971,17,,,,8679.05,
20925040,18:56:36,18:56:36,8598,18,,,,9515.33,0
20925040,18:58:21,18:58:21,8250,19,,,,10261.96,0
20925040,18:59:30,18:59:30,3105,20,,,,10700.28,0
20925040,19:00:26,19:00:26,7834,21,,,,10979.17,0
20925040,19:01:04,19:01:04,9516,22,,,,11203.67,0
20925040,19:02:00,19:02:00,9518,23,,1,,11503.5,
20925050,18:37:00,18:37:00,10697,1,,,1,0,
20925050,18:39:44,18:39:44,6035,2,,,,1813.48,0
20925050,18:40:41,18:40:41,6036,3,,,,2345.3,0
20925050,18:41:07,18:41:07,6037,4,,,,2586.09,0
20925050,18:42:00,18:42:00,6038,5,,,,3112.47,
20925050,18:42:50,18:42:50,6039,6,,,,3420.75,0
20925050,18:43:24,18:43:24,6040,7,,,,3662.36,0
20925050,18:44:14,18:44:14,6041,8,,,,4079.01,0
20925050,18:44:58,18:44:58,10564,9,,,,4388.69,0
20925050,18:45:30,18:45:30,10566,10,,,,4664.73,0
20925050,18:46:39,18:46:39,10560,11,,,,5228.8,0
20925050,18:47:17,18:47:17,10347,12,,,,5579.28,0
20925050,18:48:00,18:48:00,10345,13,,,,5867.85,0
20925050,18:49:12,18:49:12,10562,14,,,,6445.18,0
20925050,18:51:16,18:51:16,8537,15,,,,7390.66,0
20925050,18:52:12,18:52:12,9023,16,,,,7779,0
20925050,18:54:00,18:54:00,6971,17,,,,8679.05,
20925050,18:56:36,18:56:36,8598,18,,,,9515.33,0
20925050,18:58:21,18:58:21,8250,19,,,,10261.96,0
20925050,18:59:30,18:59:30,3105,20,,,,10700.28,0
20925050,19:00:26,19:00:26,7834,21,,,,10979.17,0
20925050,19:01:04,19:01:04,9516,22,,,,11203.67,0
20925050,19:02:00,19:02:00,9518,23,,1,,11503.5,
20925060,18:37:00,18:37:00,10697,1,,,1,0,
20925060,18:39:44,18:39:44,6035,2,,,,1813.48,0
20925060,18:40:41,18:40:41,6036,3,,,,2345.3,0
20925060,18:41:07,18:41:07,6037,4,,,,2586.09,0
20925060,18:42:00,18:42:00,6038,5,,,,3112.47,
20925060,18:42:50,18:42:50,6039,6,,,,3420.75,0
20925060,18:43:24,18:43:24,6040,7,,,,3662.36,0
20925060,18:44:14,18:44:14,6041,8,,,,4079.01,0
20925060,18:44:58,18:44:58,10564,9,,,,4388.69,0
20925060,18:45:30,18:45:30,10566,10,,,,4664.73,0
20925060,18:46:39,18:46:39,10560,11,,,,5228.8,0
20925060,18:47:17,18:47:17,10347,12,,,,5579.28,0
20925060,18:48:00,18:48:00,10345,13,,,,5867.85,0
20925060,18:49:12,18:49:12,10562,14,,,,6445.18,0
20925060,18:51:16,18:51:16,8537,15,,,,7390.66,0
20925060,18:52:12,18:52:12,9023,16,,,,7779,0
20925060,18:54:00,18:54:00,6971,17,,,,8679.05,
20925060,18:56:36,18:56:36,8598,18,,,,9515.33,0
20925060,18:58:21,18:58:21,8250,19,,,,10261.96,0
20925060,18:59:30,18:59:30,3105,20,,,,10700.28,0
20925060,19:00:26,19:00:26,7834,21,,,,10979.17,0
20925060,19:01:04,19:01:04,9516,22,,,,11203.67,0
20925060,19:02:00,19:02:00,9518,23,,1,,11503.5,
20925080,18:37:00,18:37:00,10697,1,,,1,0,
20925080,18:39:44,18:39:44,6035,2,,,,1813.48,0
20925080,18:40:41,18:40:41,6036,3,,,,2345.3,0
20925080,18:41:07,18:41:07,6037,4,,,,2586.09,0
20925080,18:42:00,18:42:00,6038,5,,,,3112.47,
20925080,18:42:50,18:42:50,6039,6,,,,3420.75,0
20925080,18:43:24,18:43:24,6040,7,,,,3662.36,0
20925080,18:44:14,18:44:14,6041,8,,,,4079.01,0
20925080,18:44:58,18:44:58,10564,9,,,,4388.69,0
20925080,18:45:30,18:45:30,10566,10,,,,4664.73,0
20925080,18:46:39,18:46:39,10560,11,,,,5228.8,0
20925080,18:47:17,18:47:17,10347,12,,,,5579.28,0
20925080,18:48:00,18:48:00,10345,13,,,,5867.85,0
20925080,18:49:12,18:49:12,10562,14,,,,6445.18,0
20925080,18:51:16,18:51:16,8537,15,,,,7390.66,0
20925080,18:52:12,18:52:12,9023,16,,,,7779,0
20925080,18:54:00,18:54:00,6971,17,,,,8679.05,
20925080,18:56:36,18:56:36,8598,18,,,,9515.33,0
20925080,18:58:21,18:58:21,8250,19,,,,10261.96,0
20925080,18:59:30,18:59:30,3105,20,,,,10700.28,0
20925080,19:00:26,19:00:26,7834,21,,,,10979.17,0
20925080,19:01:04,19:01:04,9516,22,,,,11203.67,0
20925080,19:02:00,19:02:00,9518,23,,1,,11503.5,
21025090,09:05:00,09:05:00,10697,1,,,1,0,
21025090,09:07:44,09:07:44,6035,2,,,,1813.48,0
21025090,09:08:41,09:08:41,6036,3,,,,2345.3,0
21025090,09:09:07,09:09:07,6037,4,,,,2586.09,0
21025090,09:10:00,09:10:00,6038,5,,,,3112.47,
21025090,09:10:50,09:10:50,6039,6,,,,3420.75,0
21025090,09:11:24,09:11:24,6040,7,,,,3662.36,0
21025090,09:12:14,09:12:14,6041,8,,,,4079.01,0
21025090,09:12:58,09:12:58,10564,9,,,,4388.69,0
21025090,09:13:30,09:13:30,10566,10,,,,4664.73,0
21025090,09:14:39,09:14:39,10560,11,,,,5228.8,0
21025090,09:15:17,09:15:17,10347,12,,,,5579.28,0
21025090,09:16:00,09:16:00,10345,13,,,,5867.85,0
21025090,09:17:12,09:17:12,10562,14,,,,6445.18,0
21025090,09:19:16,09:19:16,8537,15,,,,7390.66,0
21025090,09:20:12,09:20:12,9023,16,,,,7779,0
21025090,09:22:00,09:22:00,6971,17,,,,8679.05,
21025090,09:24:36,09:24:36,8598,18,,,,9515.33,0
21025090,09:26:21,09:26:21,8250,19,,,,10261.96,0
21025090,09:27:30,09:27:30,3105,20,,,,10700.28,0
21025090,09:28:26,09:28:26,7834,21,,,,10979.17,0
21025090,09:29:04,09:29:04,9516,22,,,,11203.67,0
21025090,09:30:00,09:30:00,9518,23,,1,,11503.5,
21025100,09:05:00,09:05:00,10697,1,,,1,0,
21025100,09:07:44,09:07:44,6035,2,,,,1813.48,0
21025100,09:08:41,09:08:41,6036,3,,,,2345.3,0
21025100,09:09:07,09:09:07,6037,4,,,,2586.09,0
21025100,09:10:00,09:10:00,6038,5,,,,3112.47,
21025100,09:10:50,09:10:50,6039,6,,,,3420.75,0
21025100,09:11:24,09:11:24,6040,7,,,,3662.36,0
21025100,09:12:14,09:12:14,6041,8,,,,4079.01,0
21025100,09:12:58,09:12:58,10564,9,,,,4388.69,0
21025100,09:13:30,09:13:30,10566,10,,,,4664.73,0
21025100,09:14:39,09:14:39,10560,11,,,,5228.8,0
21025100,09:15:17,09:15:17,10347,12,,,,5579.28,0
21025100,09:16:00,09:16:00,10345,13,,,,5867.85,0
21025100,09:17:12,09:17:12,10562,14,,,,6445.18,0
21025100,09:19:16,09:19:16,8537,15,,,,7390.66,0
21025100,09:20:12,09:20:12,9023,16,,,,7779,0
21025100,09:22:00,09:22:00,6971,17,,,,8679.05,
21025100,09:24:36,09:24:36,8598,18,,,,9515.33,0
21025100,09:26:21,09:26:21,8250,19,,,,10261.96,0
21025100,09:27:30,09:27:30,3105,20,,,,10700.28,0
21025100,09:28:26,09:28:26,7834,21,,,,10979.17,0
21025100,09:29:04,09:29:04,9516,22,,,,11203.67,0
21025100,09:30:00,09:30:00,9518,23,,1,,11503.5,
21025110,09:05:00,09:05:00,10697,1,,,1,0,
21025110,09:07:44,09:07:44,6035,2,,,,1813.48,0
21025110,09:08:41,09:08:41,6036,3,,,,2345.3,0
21025110,09:09:07,09:09:07,6037,4,,,,2586.09,0
21025110,09:10:00,09:10:00,6038,5,,,,3112.47,
21025110,09:10:50,09:10:50,6039,6,,,,3420.75,0
21025110,09:11:24,09:11:24,6040,7,,,,3662.36,0
21025110,09:12:14,09:12:14,6041,8,,,,4079.01,0
21025110,09:12:58,09:12:58,10564,9,,,,4388.69,0
21025110,09:13:30,09:13:30,10566,10,,,,4664.73,0
21025110,09:14:39,09:14:39,10560,11,,,,5228.8,0
21025110,09:15:17,09:15:17,10347,12,,,,5579.28,0
21025110,09:16:00,09:16:00,10345,13,,,,5867.85,0
21025110,09:17:12,09:17:12,10562,14,,,,6445.18,0
21025110,09:19:16,09:19:16,8537,15,,,,7390.66,0
21025110,09:20:12,09:20:12,9023,16,,,,7779,0
21025110,09:22:00,09:22:00,6971,17,,,,8679.05,
21025110,09:24:36,09:24:36,8598,18,,,,9515.33,0
21025110,09:26:21,09:26:21,8250,19,,,,10261.96,0
21025110,09:27:30,09:27:30,3105,20,,,,10700.28,0
21025110,09:28:26,09:28:26,7834,21,,,,10979.17,0
21025110,09:29:04,09:29:04,9516,22,,,,11203.67,0
21025110,09:30:00,09:30:00,9518,23,,1,,11503.5,
21025120,09:05:00,09:05:00,10697,1,,,1,0,
21025120,09:07:44,09:07:44,6035,2,,,,1813.48,0
21025120,09:08:41,09:08:41,6036,3,,,,2345.3,0
21025120,09:09:07,09:09:07,6037,4,,,,2586.09,0
21025120,09:10:00,09:10:00,6038,5,,,,3112.47,
21025120,09:10:50,09:10:50,6039,6,,,,3420.75,0
21025120,09:11:24,09:11:24,6040,7,,,,3662.36,0
21025120,09:12:14,09:12:14,6041,8,,,,4079.01,0
21025120,09:12:58,09:12:58,10564,9,,,,4388.69,0
21025120,09:13:30,09:13:30,10566,10,,,,4664.73,0
21025120,09:14:39,09:14:39,10560,11,,,,5228.8,0
21025120,09:15:17,09:15:17,10347,12,,,,5579.28,0
21025120,09:16:00,09:16:00,10345,13,,,,5867.85,0
21025120,09:17:12,09:17:12,10562,14,,,,6445.18,0
21025120,09:19:16,09:19:16,8537,15,,,,7390.66,0
21025120,09:20:12,09:20:12,9023,16,,,,7779,0
21025120,09:22:00,09:22:00,6971,17,,,,8679.05,
21025120,09:24:36,09:24:36,8598,18,,,,9515.33,0
21025120,09:26:21,09:26:21,8250,19,,,,10261.96,0
21025120,09:27:30,09:27:30,3105,20,,,,10700.28,0
21025120,09:28:26,09:28:26,7834,21,,,,10979.17,0
21025120,09:29:04,09:29:04,9516,22,,,,11203.67,0
21025120,09:30:00,09:30:00,9518,23,,1,,11503.5,
21025130,09:05:00,09:05:00,10697,1,,,1,0,
21025130,09:07:44,09:07:44,6035,2,,,,1813.48,0
21025130,09:08:41,09:08:41,6036,3,,,,2345.3,0
21025130,09:09:07,09:09:07,6037,4,,,,2586.09,0
21025130,09:10:00,09:10:00,6038,5,,,,3112.47,
21025130,09:10:50,09:10:50,6039,6,,,,3420.75,0
21025130,09:11:24,09:11:24,6040,7,,,,3662.36,0
21025130,09:12:14,09:12:14,6041,8,,,,4079.01,0
21025130,09:12:58,09:12:58,10564,9,,,,4388.69,0
21025130,09:13:30,09:13:30,10566,10,,,,4664.73,0
21025130,09:14:39,09:14:39,10560,11,,,,5228.8,0
21025130,09:15:17,09:15:17,10347,12,,,,5579.28,0
21025130,09:16:00,09:16:00,10345,13,,,,5867.85,0
21025130,09:17:12,09:17:12,10562,14,,,,6445.18,0
21025130,09:19:16,09:19:16,8537,15,,,,7390.66,0
21025130,09:20:12,09:20:12,9023,16,,,,7779,0
21025130,09:22:00,09:22:00,6971,17,,,,8679.05,
21025130,09:24:36,09:24:36,8598,18,,,,9515.33,0
21025130,09:26:21,09:26:21,8250,19,,,,10261.96,0
21025130,09:27:30,09:27:30,3105,20,,,,10700.28,0
21025130,09:28:26,09:28:26,7834,21,,,,10979.17,0
21025130,09:29:04,09:29:04,9516,22,,,,11203.67,0
21025130,09:30:00,09:30:00,9518,23,,1,,11503.5,
21387070,12:03:00,12:03:00,10697,1,,,1,0,
21387070,12:05:11,12:05:11,6035,2,,,,1813.48,0
21387070,12:05:57,12:05:57,6036,3,,,,2345.3,0
21387070,12:06:18,12:06:18,6037,4,,,,2586.09,0
21387070,12:07:00,12:07:00,6038,5,,,,3112.47,
21387070,12:07:46,12:07:46,6039,6,,,,3420.75,0
21387070,12:08:17,12:08:17,6040,7,,,,3662.36,0
21387070,12:09:03,12:09:03,6041,8,,,,4079.01,0
21387070,12:09:43,12:09:43,10564,9,,,,4388.69,0
21387070,12:10:12,12:10:12,10566,10,,,,4664.73,0
21387070,12:11:15,12:11:15,10560,11,,,,5228.8,0
21387070,12:11:51,12:11:51,10347,12,,,,5579.28,0
21387070,12:12:30,12:12:30,10345,13,,,,5867.85,0
21387070,12:13:36,12:13:36,10562,14,,,,6445.18,0
21387070,12:15:30,12:15:30,8537,15,,,,7390.66,0
21387070,12:16:21,12:16:21,9023,16,,,,7779,0
21387070,12:18:00,12:18:00,6971,17,,,,8679.05,
21387070,12:21:15,12:21:15,8598,18,,,,9515.33,0
21387070,12:23:26,12:23:26,8250,19,,,,10261.96,0
21387070,12:24:53,12:24:53,3105,20,,,,10700.28,0
21387070,12:26:02,12:26:02,7834,21,,,,10979.17,0
21387070,12:26:50,12:26:50,9516,22,,,,11203.67,0
21387070,12:28:00,12:28:00,9518,23,,1,,11503.5,
21404090,17:36:00,17:36:00,10697,1,,,1,0,
21404090,17:38:44,17:38:44,6035,2,,,,1813.48,0
21404090,17:39:41,17:39:41,6036,3,,,,2345.3,0
21404090,17:40:07,17:40:07,6037,4,,,,2586.09,0
21404090,17:41:00,17:41:00,6038,5,,,,3112.47,
21404090,17:41:58,17:41:58,6039,6,,,,3420.75,0
21404090,17:42:37,17:42:37,6040,7,,,,3662.36,0
21404090,17:43:36,17:43:36,6041,8,,,,4079.01,0
21404090,17:44:27,17:44:27,10564,9,,,,4388.69,0
21404090,17:45:04,17:45:04,10566,10,,,,4664.73,0
21404090,17:46:25,17:46:25,10560,11,,,,5228.8,0
21404090,17:47:10,17:47:10,10347,12,,,,5579.28,0
21404090,17:47:59,17:47:59,10345,13,,,,5867.85,0
21404090,17:49:23,17:49:23,10562,14,,,,6445.18,0
21404090,17:51:48,17:51:48,8537,15,,,,7390.66,0
21404090,17:52:54,17:52:54,9023,16,,,,7780.37,0
21404090,17:55:00,17:55:00,6971,17,,,,8680.42,
21404090,17:58:02,17:58:02,8598,18,,,,9516.7,0
21404090,18:00:05,18:00:05,8250,19,,,,10263.33,0
21404090,18:01:26,18:01:26,3105,20,,,,10701.65,0
21404090,18:02:31,18:02:31,7834,21,,,,10980.54,0
21404090,18:03:07,18:03:07,9516,22,,,,11206.46,0
21404090,18:04:00,18:04:00,9518,23,,,,11501.2,
21404090,18:04:47,18:04:47,3024,24,,,,12179.8,0
21404090,18:05:01,18:05:01,3025,25,,,,12370.68,0
21404090,18:05:22,18:05:22,3026,26,,,,12649.39,0
21404090,18:06:57,18:06:57,3427,27,,,,13541.09,0
21404090,18:07:23,18:07:23,3428,28,,,,13913.09,0
21404090,18:09:05,18:09:05,3080,29,,,,14817.54,0
21404090,18:09:35,18:09:35,10666,30,,,,15190.45,0
21404090,18:10:00,18:10:00,3087,31,,,,15521.49,
21404090,18:10:54,18:10:54,3088,32,,,,15708.64,0
21404090,18:17:47,18:17:47,3100,33,,,,17067.5,0
21404090,18:18:36,18:18:36,3101,34,,,,17256.85,0
21404090,18:19:25,18:19:25,3102,35,,,,17400.88,0
21404090,18:22:00,18:22:00,6588,36,,1,,18169.17,
21404100,17:36:00,17:36:00,10697,1,,,1,0,
21404100,17:38:44,17:38:44,6035,2,,,,1813.48,0
21404100,17:39:41,17:39:41,6036,3,,,,2345.3,0
21404100,17:40:07,17:40:07,6037,4,,,,2586.09,0
21404100,17:41:00,17:41:00,6038,5,,,,3112.47,
21404100,17:41:58,17:41:58,6039,6,,,,3420.75,0
21404100,17:42:37,17:42:37,6040,7,,,,3662.36,0
21404100,17:43:36,17:43:36,6041,8,,,,4079.01,0
21404100,17:44:27,17:44:27,10564,9,,,,4388.69,0
21404100,17:45:04,17:45:04,10566,10,,,,4664.73,0
21404100,17:46:25,17:46:25,10560,11,,,,5228.8,0
21404100,17:47:10,17:47:10,10347,12,,,,5579.28,0
21404100,17:47:59,17:47:59,10345,13,,,,5867.85,0
21404100,17:49:23,17:49:23,10562,14,,,,6445.18,0
21404100,17:51:48,17:51:48,8537,15,,,,7390.66,0
21404100,17:52:54,17:52:54,9023,16,,,,7780.37,0
21404100,17:55:00,17:55:00,6971,17,,,,8680.42,
21404100,17:58:02,17:58:02,8598,18,,,,9516.7,0
21404100,18:00:05,18:00:05,8250,19,,,,10263.33,0
21404100,18:01:26,18:01:26,3105,20,,,,10701.65,0
21404100,18:02:31,18:02:31,7834,21,,,,10980.54,0
21404100,18:03:07,18:03:07,9516,22,,,,11206.46,0
21404100,18:04:00,18:04:00,9518,23,,,,11501.2,
21404100,18:04:47,18:04:47,3024,24,,,,12179.8,0
21404100,18:05:01,18:05:01,3025,25,,,,12370.68,0
21404100,18:05:22,18:05:22,3026,26,,,,12649.39,0
21404100,18:06:57,18:06:57,3427,27,,,,13541.09,0
21404100,18:07:23,18:07:23,3428,28,,,,13913.09,0
21404100,18:09:05,18:09:05,3080,29,,,,14817.54,0
21404100,18:09:35,18:09:35,10666,30,,,,15190.45,0
21404100,18:10:00,18:10:00,3087,31,,,,15521.49,
21404100,18:10:54,18:10:54,3088,32,,,,15708.64,0
21404100,18:17:47,18:17:47,3100,33,,,,17067.5,0
21404100,18:18:36,18:18:36,3101,34,,,,17256.85,0
21404100,18:19:25,18:19:25,3102,35,,,,17400.88,0
21404100,18:22:00,18:22:00,6588,36,,1,,18169.17,
21404110,17:36:00,17:36:00,10697,1,,,1,0,
21404110,17:38:44,17:38:44,6035,2,,,,1813.48,0
21404110,17:39:41,17:39:41,6036,3,,,,2345.3,0
21404110,17:40:07,17:40:07,6037,4,,,,2586.09,0
21404110,17:41:00,17:41:00,6038,5,,,,3112.47,
21404110,17:41:58,17:41:58,6039,6,,,,3420.75,0
21404110,17:42:37,17:42:37,6040,7,,,,3662.36,0
21404110,17:43:36,17:43:36,6041,8,,,,4079.01,0
21404110,17:44:27,17:44:27,10564,9,,,,4388.69,0
21404110,17:45:04,17:45:04,10566,10,,,,4664.73,0
21404110,17:46:25,17:46:25,10560,11,,,,5228.8,0
21404110,17:47:10,17:47:10,10347,12,,,,5579.28,0
21404110,17:47:59,17:47:59,10345,13,,,,5867.85,0
21404110,17:49:23,17:49:23,10562,14,,,,6445.18,0
21404110,17:51:48,17:51:48,8537,15,,,,7390.66,0
21404110,17:52:54,17:52:54,9023,16,,,,7780.37,0
21404110,17:55:00,17:55:00,6971,17,,,,8680.42,
21404110,17:58:02,17:58:02,8598,18,,,,9516.7,0
21404110,18:00:05,18:00:05,8250,19,,,,10263.33,0
21404110,18:01:26,18:01:26,3105,20,,,,10701.65,0
21404110,18:02:31,18:02:31,7834,21,,,,10980.54,0
21404110,18:03:07,18:03:07,9516,22,,,,11206.46,0
21404110,18:04:00,18:04:00,9518,23,,,,11501.2,
21404110,18:04:47,18:04:47,3024,24,,,,12179.8,0
21404110,18:05:01,18:05:01,3025,25,,,,12370.68,0
21404110,18:05:22,18:05:22,3026,26,,,,12649.39,0
21404110,18:06:57,18:06:57,3427,27,,,,13541.09,0
21404110,18:07:23,18:07:23,3428,28,,,,13913.09,0
21404110,18:09:05,18:09:05,3080,29,,,,14817.54,0
21404110,18:09:35,18:09:35,10666,30,,,,15190.45,0
21404110,18:10:00,18:10:00,3087,31,,,,15521.49,
21404110,18:10:54,18:10:54,3088,32,,,,15708.64,0
21404110,18:17:47,18:17:47,3100,33,,,,17067.5,0
21404110,18:18:36,18:18:36,3101,34,,,,17256.85,0
21404110,18:19:25,18:19:25,3102,35,,,,17400.88,0
21404110,18:22:00,18:22:00,6588,36,,1,,18169.17,
21404120,17:36:00,17:36:00,10697,1,,,1,0,
21404120,17:38:44,17:38:44,6035,2,,,,1813.48,0
21404120,17:39:41,17:39:41,6036,3,,,,2345.3,0
21404120,17:40:07,17:40:07,6037,4,,,,2586.09,0
21404120,17:41:00,17:41:00,6038,5,,,,3112.47,
21404120,17:41:58,17:41:58,6039,6,,,,3420.75,0
21404120,17:42:37,17:42:37,6040,7,,,,3662.36,0
21404120,17:43:36,17:43:36,6041,8,,,,4079.01,0
21404120,17:44:27,17:44:27,10564,9,,,,4388.69,0
21404120,17:45:04,17:45:04,10566,10,,,,4664.73,0
21404120,17:46:25,17:46:25,10560,11,,,,5228.8,0
21404120,17:47:10,17:47:10,10347,12,,,,5579.28,0
21404120,17:47:59,17:47:59,10345,13,,,,5867.85,0
21404120,17:49:23,17:49:23,10562,14,,,,6445.18,0
21404120,17:51:48,17:51:48,8537,15,,,,7390.66,0
21404120,17:52:54,17:52:54,9023,16,,,,7780.37,0
21404120,17:55:00,17:55:00,6971,17,,,,8680.42,
21404120,17:58:02,17:58:02,8598,18,,,,9516.7,0
21404120,18:00:05,18:00:05,8250,19,,,,10263.33,0
21404120,18:01:26,18:01:26,3105,20,,,,10701.65,0
21404120,18:02:31,18:02:31,7834,21,,,,10980.54,0
21404120,18:03:07,18:03:07,9516,22,,,,11206.46,0
21404120,18:04:00,18:04:00,9518,23,,,,11501.2,
21404120,18:04:47,18:04:47,3024,24,,,,12179.8,0
21404120,18:05:01,18:05:01,3025,25,,,,12370.68,0
21404120,18:05:22,18:05:22,3026,26,,,,12649.39,0
21404120,18:06:57,18:06:57,3427,27,,,,13541.09,0
21404120,18:07:23,18:07:23,3428,28,,,,13913.09,0
21404120,18:09:05,18:09:05,3080,29,,,,14817.54,0
21404120,18:09:35,18:09:35,10666,30,,,,15190.45,0
21404120,18:10:00,18:10:00,3087,31,,,,15521.49,
21404120,18:10:54,18:10:54,3088,32,,,,15708.64,0
21404120,18:17:47,18:17:47,3100,33,,,,17067.5,0
21404120,18:18:36,18:18:36,3101,34,,,,17256.85,0
21404120,18:19:25,18:19:25,3102,35,,,,17400.88,0
21404120,18:22:00,18:22:00,6588,36,,1,,18169.17,
21404130,17:36:00,17:36:00,10697,1,,,1,0,
21404130,17:38:44,17:38:44,6035,2,,,,1813.48,0
21404130,17:39:41,17:39:41,6036,3,,,,2345.3,0
21404130,17:40:07,17:40:07,6037,4,,,,2586.09,0
21404130,17:41:00,17:41:00,6038,5,,,,3112.47,
21404130,17:41:58,17:41:58,6039,6,,,,3420.75,0
21404130,17:42:37,17:42:37,6040,7,,,,3662.36,0
21404130,17:43:36,17:43:36,6041,8,,,,4079.01,0
21404130,17:44:27,17:44:27,10564,9,,,,4388.69,0
21404130,17:45:04,17:45:04,10566,10,,,,4664.73,0
21404130,17:46:25,17:46:25,10560,11,,,,5228.8,0
21404130,17:47:10,17:47:10,10347,12,,,,5579.28,0
21404130,17:47:59,17:47:59,10345,13,,,,5867.85,0
21404130,17:49:23,17:49:23,10562,14,,,,6445.18,0
21404130,17:51:48,17:51:48,8537,15,,,,7390.66,0
21404130,17:52:54,17:52:54,9023,16,,,,7780.37,0
21404130,17:55:00,17:55:00,6971,17,,,,8680.42,
21404130,17:58:02,17:58:02,8598,18,,,,9516.7,0
21404130,18:00:05,18:00:05,8250,19,,,,10263.33,0
21404130,18:01:26,18:01:26,3105,20,,,,10701.65,0
21404130,18:02:31,18:02:31,7834,21,,,,10980.54,0
21404130,18:03:07,18:03:07,9516,22,,,,11206.46,0
21404130,18:04:00,18:04:00,9518,23,,,,11501.2,
21404130,18:04:47,18:04:47,3024,24,,,,12179.8,0
21404130,18:05:01,18:05:01,3025,25,,,,12370.68,0
21404130,18:05:22,18:05:22,3026,26,,,,12649.39,0
21404130,18:06:57,18:06:57,3427,27,,,,13541.09,0
21404130,18:07:23,18:07:23,3428,28,,,,13913.09,0
21404130,18:09:05,18:09:05,3080,29,,,,14817.54,0
21404130,18:09:35,18:09:35,10666,30,,,,15190.45,0
21404130,18:10:00,18:10:00,3087,31,,,,15521.49,
21404130,18:10:54,18:10:54,3088,32,,,,15708.64,0
21404130,18:17:47,18:17:47,3100,33,,,,17067.5,0
21404130,18:18:36,18:18:36,3101,34,,,,17256.85,0
21404130,18:19:25,18:19:25,3102,35,,,,17400.88,0
21404130,18:22:00,18:22:00,6588,36,,1,,18169.17,
21716090,08:05:00,08:05:00,10697,1,,,1,0,
21716090,08:07:44,08:07:44,6035,2,,,,1813.48,0
21716090,08:08:41,08:08:41,6036,3,,,,2345.3,0
21716090,08:09:07,08:09:07,6037,4,,,,2586.09,0
21716090,08:10:00,08:10:00,6038,5,,,,3112.47,
21716090,08:10:54,08:10:54,6039,6,,,,3420.75,0
21716090,08:11:31,08:11:31,6040,7,,,,3662.36,0
21716090,08:12:25,08:12:25,6041,8,,,,4079.01,0
21716090,08:13:13,08:13:13,10564,9,,,,4388.69,0
21716090,08:13:47,08:13:47,10566,10,,,,4664.73,0
21716090,08:15:02,08:15:02,10560,11,,,,5228.8,0
21716090,08:15:44,08:15:44,10347,12,,,,5579.28,0
21716090,08:16:30,08:16:30,10345,13,,,,5867.85,0
21716090,08:17:48,08:17:48,10562,14,,,,6445.18,0
21716090,08:20:03,08:20:03,8537,15,,,,7390.66,0
21716090,08:21:03,08:21:03,9023,16,,,,7779,0
21716090,08:23:00,08:23:00,6971,17,,,,8679.05,
21716090,08:25:55,08:25:55,8598,18,,,,9515.33,0
21716090,08:27:53,08:27:53,8250,19,,,,10261.96,0
21716090,08:29:11,08:29:11,3105,20,,,,10700.28,0
21716090,08:30:14,08:30:14,7834,21,,,,10979.17,0
21716090,08:30:57,08:30:57,9516,22,,,,11203.67,0
21716090,08:32:00,08:32:00,9518,23,,1,,11503.5,
21716100,08:05:00,08:05:00,10697,1,,,1,0,
21716100,08:07:44,08:07:44,6035,2,,,,1813.48,0
21716100,08:08:41,08:08:41,6036,3,,,,2345.3,0
21716100,08:09:07,08:09:07,6037,4,,,,2586.09,0
21716100,08:10:00,08:10:00,6038,5,,,,3112.47,
21716100,08:10:54,08:10:54,6039,6,,,,3420.75,0
21716100,08:11:31,08:11:31,6040,7,,,,3662.36,0
21716100,08:12:25,08:12:25,6041,8,,,,4079.01,0
21716100,08:13:13,08:13:13,10564,9,,,,4388.69,0
21716100,08:13:47,08:13:47,10566,10,,,,4664.73,0
21716100,08:15:02,08:15:02,10560,11,,,,5228.8,0
21716100,08:15:44,08:15:44,10347,12,,,,5579.28,0
21716100,08:16:30,08:16:30,10345,13,,,,5867.85,0
21716100,08:17:48,08:17:48,10562,14,,,,6445.18,0
21716100,08:20:03,08:20:03,8537,15,,,,7390.66,0
21716100,08:21:03,08:21:03,9023,16,,,,7779,0
21716100,08:23:00,08:23:00,6971,17,,,,8679.05,
21716100,08:25:55,08:25:55,8598,18,,,,9515.33,0
21716100,08:27:53,08:27:53,8250,19,,,,10261.96,0
21716100,08:29:11,08:29:11,3105,20,,,,10700.28,0
21716100,08:30:14,08:30:14,7834,21,,,,10979.17,0
21716100,08:30:57,08:30:57,9516,22,,,,11203.67,0
21716100,08:32:00,08:32:00,9518,23,,1,,11503.5,
21716110,08:05:00,08:05:00,10697,1,,,1,0,
21716110,08:07:44,08:07:44,6035,2,,,,1813.48,0
21716110,08:08:41,08:08:41,6036,3,,,,2345.3,0
21716110,08:09:07,08:09:07,6037,4,,,,2586.09,0
21716110,08:10:00,08:10:00,6038,5,,,,3112.47,
21716110,08:10:54,08:10:54,6039,6,,,,3420.75,0
21716110,08:11:31,08:11:31,6040,7,,,,3662.36,0
21716110,08:12:25,08:12:25,6041,8,,,,4079.01,0
21716110,08:13:13,08:13:13,10564,9,,,,4388.69,0
21716110,08:13:47,08:13:47,10566,10,,,,4664.73,0
21716110,08:15:02,08:15:02,10560,11,,,,5228.8,0
21716110,08:15:44,08:15:44,10347,12,,,,5579.28,0
21716110,08:16:30,08:16:30,10345,13,,,,5867.85,0
21716110,08:17:48,08:17:48,10562,14,,,,6445.18,0
21716110,08:20:03,08:20:03,8537,15,,,,7390.66,0
21716110,08:21:03,08:21:03,9023,16,,,,7779,0
21716110,08:23:00,08:23:00,6971,17,,,,8679.05,
21716110,08:25:55,08:25:55,8598,18,,,,9515.33,0
21716110,08:27:53,08:27:53,8250,19,,,,10261.96,0
21716110,08:29:11,08:29:11,3105,20,,,,10700.28,0
21716110,08:30:14,08:30:14,7834,21,,,,10979.17,0
21716110,08:30:57,08:30:57,9516,22,,,,11203.67,0
21716110,08:32:00,08:32:00,9518,23,,1,,11503.5,
21716120,08:05:00,08:05:00,10697,1,,,1,0,
21716120,08:07:44,08:07:44,6035,2,,,,1813.48,0
21716120,08:08:41,08:08:41,6036,3,,,,2345.3,0
21716120,08:09:07,08:09:07,6037,4,,,,2586.09,0
21716120,08:10:00,08:10:00,6038,5,,,,3112.47,
21716120,08:10:54,08:10:54,6039,6,,,,3420.75,0
21716120,08:11:31,08:11:31,6040,7,,,,3662.36,0
21716120,08:12:25,08:12:25,6041,8,,,,4079.01,0
21716120,08:13:13,08:13:13,10564,9,,,,4388.69,0
21716120,08:13:47,08:13:47,10566,10,,,,4664.73,0
21716120,08:15:02,08:15:02,10560,11,,,,5228.8,0
21716120,08:15:44,08:15:44,10347,12,,,,5579.28,0
21716120,08:16:30,08:16:30,10345,13,,,,5867.85,0
21716120,08:17:48,08:17:48,10562,14,,,,6445.18,0
21716120,08:20:03,08:20:03,8537,15,,,,7390.66,0
21716120,08:21:03,08:21:03,9023,16,,,,7779,0
21716120,08:23:00,08:23:00,6971,17,,,,8679.05,
21716120,08:25:55,08:25:55,8598,18,,,,9515.33,0
21716120,08:27:53,08:27:53,8250,19,,,,10261.96,0
21716120,08:29:11,08:29:11,3105,20,,,,10700.28,0
21716120,08:30:14,08:30:14,7834,21,,,,10979.17,0
21716120,08:30:57,08:30:57,9516,22,,,,11203.67,0
21716120,08:32:00,08:32:00,9518,23,,1,,11503.5,
21716130,08:05:00,08:05:00,10697,1,,,1,0,
21716130,08:07:44,08:07:44,6035,2,,,,1813.48,0
21716130,08:08:41,08:08:41,6036,3,,,,2345.3,0
21716130,08:09:07,08:09:07,6037,4,,,,2586.09,0
21716130,08:10:00,08:10:00,6038,5,,,,3112.47,
21716130,08:10:54,08:10:54,6039,6,,,,3420.75,0
21716130,08:11:31,08:11:31,6040,7,,,,3662.36,0
21716130,08:12:25,08:12:25,6041,8,,,,4079.01,0
21716130,08:13:13,08:13:13,10564,9,,,,4388.69,0
21716130,08:13:47,08:13:47,10566,10,,,,4664.73,0
21716130,08:15:02,08:15:02,10560,11,,,,5228.8,0
21716130,08:15:44,08:15:44,10347,12,,,,5579.28,0
21716130,08:16:30,08:16:30,10345,13,,,,5867.85,0
21716130,08:17:48,08:17:48,10562,14,,,,6445.18,0
21716130,08:20:03,08:20:03,8537,15,,,,7390.66,0
21716130,08:21:03,08:21:03,9023,16,,,,7779,0
21716130,08:23:00,08:23:00,6971,17,,,,8679.05,
21716130,08:25:55,08:25:55,8598,18,,,,9515.33,0
21716130,08:27:53,08:27:53,8250,19,,,,10261.96,0
21716130,08:29:11,08:29:11,3105,20,,,,10700.28,0
21716130,08:30:14,08:30:14,7834,21,,,,10979.17,0
21716130,08:30:57,08:30:57,9516,22,,,,11203.67,0
21716130,08:32:00,08:32:00,9518,23,,1,,11503.5,
21990010,10:22:00,10:22:00,10697,1,,,1,0,
21990010,10:24:11,10:24:11,6035,2,,,,1813.48,0
21990010,10:24:57,10:24:57,6036,3,,,,2345.3,0
21990010,10:25:18,10:25:18,6037,4,,,,2586.09,0
21990010,10:26:00,10:26:00,6038,5,,,,3112.47,
21990010,10:26:46,10:26:46,6039,6,,,,3420.75,0
21990010,10:27:17,10:27:17,6040,7,,,,3662.36,0
21990010,10:28:03,10:28:03,6041,8,,,,4079.01,0
21990010,10:28:43,10:28:43,10564,9,,,,4388.69,0
21990010,10:29:12,10:29:12,10566,10,,,,4664.73,0
21990010,10:30:15,10:30:15,10560,11,,,,5228.8,0
21990010,10:30:51,10:30:51,10347,12,,,,5579.28,0
21990010,10:31:30,10:31:30,10345,13,,,,5867.85,0
21990010,10:32:36,10:32:36,10562,14,,,,6445.18,0
21990010,10:34:30,10:34:30,8537,15,,,,7390.66,0
21990010,10:35:21,10:35:21,9023,16,,,,7779,0
21990010,10:37:00,10:37:00,6971,17,,,,8679.05,
21990010,10:39:55,10:39:55,8598,18,,,,9515.33,0
21990010,10:41:53,10:41:53,8250,19,,,,10261.96,0
21990010,10:43:11,10:43:11,3105,20,,,,10700.28,0
21990010,10:44:14,10:44:14,7834,21,,,,10979.17,0
21990010,10:44:57,10:44:57,9516,22,,,,11203.67,0
21990010,10:46:00,10:46:00,9518,23,,1,,11503.5,
22342020,10:32:00,10:32:00,10697,1,,,1,0,
22342020,10:34:44,10:34:44,6035,2,,,,1813.48,0
22342020,10:35:41,10:35:41,6036,3,,,,2345.3,0
22342020,10:36:07,10:36:07,6037,4,,,,2586.09,0
22342020,10:37:00,10:37:00,6038,5,,,,3112.47,
22342020,10:37:46,10:37:46,6039,6,,,,3420.75,0
22342020,10:38:16,10:38:16,6040,7,,,,3662.36,0
22342020,10:39:03,10:39:03,6041,8,,,,4079.01,0
22342020,10:39:43,10:39:43,10564,9,,,,4388.69,0
22342020,10:40:12,10:40:12,10566,10,,,,4664.73,0
22342020,10:41:15,10:41:15,10560,11,,,,5228.8,0
22342020,10:41:50,10:41:50,10347,12,,,,5579.28,0
22342020,10:42:29,10:42:29,10345,13,,,,5867.85,0
22342020,10:43:35,10:43:35,10562,14,,,,6445.18,0
22342020,10:45:29,10:45:29,8537,15,,,,7390.66,0
22342020,10:46:21,10:46:21,9023,16,,,,7780.37,0
22342020,10:48:00,10:48:00,6971,17,,,,8680.42,
22342020,10:50:22,10:50:22,8598,18,,,,9516.7,0
22342020,10:51:57,10:51:57,8250,19,,,,10263.33,0
22342020,10:53:00,10:53:00,3105,20,,,,10701.65,0
22342020,10:53:51,10:53:51,7834,21,,,,10980.54,0
22342020,10:54:19,10:54:19,9516,22,,,,11206.46,0
22342020,10:55:00,10:55:00,9518,23,,,,11501.2,
22342020,10:55:47,10:55:47,3024,24,,,,12179.8,0
22342020,10:56:01,10:56:01,3025,25,,,,12370.68,0
22342020,10:56:22,10:56:22,3026,26,,,,12649.39,0
22342020,10:57:57,10:57:57,3427,27,,,,13541.09,0
22342020,10:58:23,10:58:23,3428,28,,,,13913.09,0
22342020,11:00:05,11:00:05,3080,29,,,,14817.54,0
22342020,11:00:35,11:00:35,10666,30,,,,15190.45,0
22342020,11:01:00,11:01:00,3087,31,,,,15521.49,
22342020,11:01:54,11:01:54,3088,32,,,,15708.64,0
22342020,11:08:47,11:08:47,3100,33,,,,17067.5,0
22342020,11:09:36,11:09:36,3101,34,,,,17256.85,0
22342020,11:10:25,11:10:25,3102,35,,,,17400.88,0
22342020,11:13:00,11:13:00,6588,36,,1,,18169.17,
22342030,10:32:00,10:32:00,10697,1,,,1,0,
22342030,10:34:44,10:34:44,6035,2,,,,1813.48,0
22342030,10:35:41,10:35:41,6036,3,,,,2345.3,0
22342030,10:36:07,10:36:07,6037,4,,,,2586.09,0
22342030,10:37:00,10:37:00,6038,5,,,,3112.47,
22342030,10:37:46,10:37:46,6039,6,,,,3420.75,0
22342030,10:38:16,10:38:16,6040,7,,,,3662.36,0
22342030,10:39:03,10:39:03,6041,8,,,,4079.01,0
22342030,10:39:43,10:39:43,10564,9,,,,4388.69,0
22342030,10:40:12,10:40:12,10566,10,,,,4664.73,0
22342030,10:41:15,10:41:15,10560,11,,,,5228.8,0
22342030,10:41:50,10:41:50,10347,12,,,,5579.28,0
22342030,10:42:29,10:42:29,10345,13,,,,5867.85,0
22342030,10:43:35,10:43:35,10562,14,,,,6445.18,0
22342030,10:45:29,10:45:29,8537,15,,,,7390.66,0
22342030,10:46:21,10:46:21,9023,16,,,,7780.37,0
22342030,10:48:00,10:48:00,6971,17,,,,8680.42,
22342030,10:50:22,10:50:22,8598,18,,,,9516.7,0
22342030,10:51:57,10:51:57,8250,19,,,,10263.33,0
22342030,10:53:00,10:53:00,3105,20,,,,10701.65,0
22342030,10:53:51,10:53:51,7834,21,,,,10980.54,0
22342030,10:54:19,10:54:19,9516,22,,,,11206.46,0
22342030,10:55:00,10:55:00,9518,23,,,,11501.2,
22342030,10:55:47,10:55:47,3024,24,,,,12179.8,0
22342030,10:56:01,10:56:01,3025,25,,,,12370.68,0
22342030,10:56:22,10:56:22,3026,26,,,,12649.39,0
22342030,10:57:57,10:57:57,3427,27,,,,13541.09,0
22342030,10:58:23,10:58:23,3428,28,,,,13913.09,0
22342030,11:00:05,11:00:05,3080,29,,,,14817.54,0
22342030,11:00:35,11:00:35,10666,30,,,,15190.45,0
22342030,11:01:00,11:01:00,3087,31,,,,15521.49,
22342030,11:01:54,11:01:54,3088,32,,,,15708.64,0
22342030,11:08:47,11:08:47,3100,33,,,,17067.5,0
22342030,11:09:36,11:09:36,3101,34,,,,17256.85,0
22342030,11:10:25,11:10:25,3102,35,,,,17400.88,0
22342030,11:13:00,11:13:00,6588,36,,1,,18169.17,
22342040,10:32:00,10:32:00,10697,1,,,1,0,
22342040,10:34:44,10:34:44,6035,2,,,,1813.48,0
22342040,10:35:41,10:35:41,6036,3,,,,2345.3,0
22342040,10:36:07,10:36:07,6037,4,,,,2586.09,0
22342040,10:37:00,10:37:00,6038,5,,,,3112.47,
22342040,10:37:46,10:37:46,6039,6,,,,3420.75,0
22342040,10:38:16,10:38:16,6040,7,,,,3662.36,0
22342040,10:39:03,10:39:03,6041,8,,,,4079.01,0
22342040,10:39:43,10:39:43,10564,9,,,,4388.69,0
22342040,10:40:12,10:40:12,10566,10,,,,4664.73,0
22342040,10:41:15,10:41:15,10560,11,,,,5228.8,0
22342040,10:41:50,10:41:50,10347,12,,,,5579.28,0
22342040,10:42:29,10:42:29,10345,13,,,,5867.85,0
22342040,10:43:35,10:43:35,10562,14,,,,6445.18,0
22342040,10:45:29,10:45:29,8537,15,,,,7390.66,0
22342040,10:46:21,10:46:21,9023,16,,,,7780.37,0
22342040,10:48:00,10:48:00,6971,17,,,,8680.42,
22342040,10:50:22,10:50:22,8598,18,,,,9516.7,0
22342040,10:51:57,10:51:57,8250,19,,,,10263.33,0
22342040,10:53:00,10:53:00,3105,20,,,,10701.65,0
22342040,10:53:51,10:53:51,7834,21,,,,10980.54,0
22342040,10:54:19,10:54:19,9516,22,,,,11206.46,0
22342040,10:55:00,10:55:00,9518,23,,,,11501.2,
22342040,10:55:47,10:55:47,3024,24,,,,12179.8,0
22342040,10:56:01,10:56:01,3025,25,,,,12370.68,0
22342040,10:56:22,10:56:22,3026,26,,,,12649.39,0
22342040,10:57:57,10:57:57,3427,27,,,,13541.09,0
22342040,10:58:23,10:58:23,3428,28,,,,13913.09,0
22342040,11:00:05,11:00:05,3080,29,,,,14817.54,0
22342040,11:00:35,11:00:35,10666,30,,,,15190.45,0
22342040,11:01:00,11:01:00,3087,31,,,,15521.49,
22342040,11:01:54,11:01:54,3088,32,,,,15708.64,0
22342040,11:08:47,11:08:47,3100,33,,,,17067.5,0
22342040,11:09:36,11:09:36,3101,34,,,,17256.85,0
22342040,11:10:25,11:10:25,3102,35,,,,17400.88,0
22342040,11:13:00,11:13:00,6588,36,,1,,18169.17,
22342050,10:32:00,10:32:00,10697,1,,,1,0,
22342050,10:34:44,10:34:44,6035,2,,,,1813.48,0
22342050,10:35:41,10:35:41,6036,3,,,,2345.3,0
22342050,10:36:07,10:36:07,6037,4,,,,2586.09,0
22342050,10:37:00,10:37:00,6038,5,,,,3112.47,
22342050,10:37:46,10:37:46,6039,6,,,,3420.75,0
22342050,10:38:16,10:38:16,6040,7,,,,3662.36,0
22342050,10:39:03,10:39:03,6041,8,,,,4079.01,0
22342050,10:39:43,10:39:43,10564,9,,,,4388.69,0
22342050,10:40:12,10:40:12,10566,10,,,,4664.73,0
22342050,10:41:15,10:41:15,10560,11,,,,5228.8,0
22342050,10:41:50,10:41:50,10347,12,,,,5579.28,0
22342050,10:42:29,10:42:29,10345,13,,,,5867.85,0
22342050,10:43:35,10:43:35,10562,14,,,,6445.18,0
22342050,10:45:29,10:45:29,8537,15,,,,7390.66,0
22342050,10:46:21,10:46:21,9023,16,,,,7780.37,0
22342050,10:48:00,10:48:00,6971,17,,,,8680.42,
22342050,10:50:22,10:50:22,8598,18,,,,9516.7,0
22342050,10:51:57,10:51:57,8250,19,,,,10263.33,0
22342050,10:53:00,10:53:00,3105,20,,,,10701.65,0
22342050,10:53:51,10:53:51,7834,21,,,,10980.54,0
22342050,10:54:19,10:54:19,9516,22,,,,11206.46,0
22342050,10:55:00,10:55:00,9518,23,,,,11501.2,
22342050,10:55:47,10:55:47,3024,24,,,,12179.8,0
22342050,10:56:01,10:56:01,3025,25,,,,12370.68,0
22342050,10:56:22,10:56:22,3026,26,,,,12649.39,0
22342050,10:57:57,10:57:57,3427,27,,,,13541.09,0
22342050,10:58:23,10:58:23,3428,28,,,,13913.09,0
22342050,11:00:05,11:00:05,3080,29,,,,14817.54,0
22342050,11:00:35,11:00:35,10666,30,,,,15190.45,0
22342050,11:01:00,11:01:00,3087,31,,,,15521.49,
22342050,11:01:54,11:01:54,3088,32,,,,15708.64,0
22342050,11:08:47,11:08:47,3100,33,,,,17067.5,0
22342050,11:09:36,11:09:36,3101,34,,,,17256.85,0
22342050,11:10:25,11:10:25,3102,35,,,,17400.88,0
22342050,11:13:00,11:13:00,6588,36,,1,,18169.17,
22342060,10:32:00,10:32:00,10697,1,,,1,0,
22342060,10:34:44,10:34:44,6035,2,,,,1813.48,0
22342060,10:35:41,10:35:41,6036,3,,,,2345.3,0
22342060,10:36:07,10:36:07,6037,4,,,,2586.09,0
22342060,10:37:00,10:37:00,6038,5,,,,3112.47,
22342060,10:37:46,10:37:46,6039,6,,,,3420.75,0
22342060,10:38:16,10:38:16,6040,7,,,,3662.36,0
22342060,10:39:03,10:39:03,6041,8,,,,4079.01,0
22342060,10:39:43,10:39:43,10564,9,,,,4388.69,0
22342060,10:40:12,10:40:12,10566,10,,,,4664.73,0
22342060,10:41:15,10:41:15,10560,11,,,,5228.8,0
22342060,10:41:50,10:41:50,10347,12,,,,5579.28,0
22342060,10:42:29,10:42:29,10345,13,,,,5867.85,0
22342060,10:43:35,10:43:35,10562,14,,,,6445.18,0
22342060,10:45:29,10:45:29,8537,15,,,,7390.66,0
22342060,10:46:21,10:46:21,9023,16,,,,7780.37,0
22342060,10:48:00,10:48:00,6971,17,,,,8680.42,
22342060,10:50:22,10:50:22,8598,18,,,,9516.7,0
22342060,10:51:57,10:51:57,8250,19,,,,10263.33,0
22342060,10:53:00,10:53:00,3105,20,,,,10701.65,0
22342060,10:53:51,10:53:51,7834,21,,,,10980.54,0
22342060,10:54:19,10:54:19,9516,22,,,,11206.46,0
22342060,10:55:00,10:55:00,9518,23,,,,11501.2,
22342060,10:55:47,10:55:47,3024,24,,,,12179.8,0
22342060,10:56:01,10:56:01,3025,25,,,,12370.68,0
22342060,10:56:22,10:56:22,3026,26,,,,12649.39,0
22342060,10:57:57,10:57:57,3427,27,,,,13541.09,0
22342060,10:58:23,10:58:23,3428,28,,,,13913.09,0
22342060,11:00:05,11:00:05,3080,29,,,,14817.54,0
22342060,11:00:35,11:00:35,10666,30,,,,15190.45,0
22342060,11:01:00,11:01:00,3087,31,,,,15521.49,
22342060,11:01:54,11:01:54,3088,32,,,,15708.64,0
22342060,11:08:47,11:08:47,3100,33,,,,17067.5,0
22342060,11:09:36,11:09:36,3101,34,,,,17256.85,0
22342060,11:10:25,11:10:25,3102,35,,,,17400.88,0
22342060,11:13:00,11:13:00,6588,36,,1,,18169.17,
22342080,10:32:00,10:32:00,10697,1,,,1,0,
22342080,10:34:44,10:34:44,6035,2,,,,1813.48,0
22342080,10:35:41,10:35:41,6036,3,,,,2345.3,0
22342080,10:36:07,10:36:07,6037,4,,,,2586.09,0
22342080,10:37:00,10:37:00,6038,5,,,,3112.47,
22342080,10:37:46,10:37:46,6039,6,,,,3420.75,0
22342080,10:38:16,10:38:16,6040,7,,,,3662.36,0
22342080,10:39:03,10:39:03,6041,8,,,,4079.01,0
22342080,10:39:43,10:39:43,10564,9,,,,4388.69,0
22342080,10:40:12,10:40:12,10566,10,,,,4664.73,0
22342080,10:41:15,10:41:15,10560,11,,,,5228.8,0
22342080,10:41:50,10:41:50,10347,12,,,,5579.28,0
22342080,10:42:29,10:42:29,10345,13,,,,5867.85,0
22342080,10:43:35,10:43:35,10562,14,,,,6445.18,0
22342080,10:45:29,10:45:29,8537,15,,,,7390.66,0
22342080,10:46:21,10:46:21,9023,16,,,,7780.37,0
22342080,10:48:00,10:48:00,6971,17,,,,8680.42,
22342080,10:50:22,10:50:22,8598,18,,,,9516.7,0
22342080,10:51:57,10:51:57,8250,19,,,,10263.33,0
22342080,10:53:00,10:53:00,3105,20,,,,10701.65,0
22342080,10:53:51,10:53:51,7834,21,,,,10980.54,0
22342080,10:54:19,10:54:19,9516,22,,,,11206.46,0
22342080,10:55:00,10:55:00,9518,23,,,,11501.2,
22342080,10:55:47,10:55:47,3024,24,,,,12179.8,0
22342080,10:56:01,10:56:01,3025,25,,,,12370.68,0
22342080,10:56:22,10:56:22,3026,26,,,,12649.39,0
22342080,10:57:57,10:57:57,3427,27,,,,13541.09,0
22342080,10:58:23,10:58:23,3428,28,,,,13913.09,0
22342080,11:00:05,11:00:05,3080,29,,,,14817.54,0
22342080,11:00:35,11:00:35,10666,30,,,,15190.45,0
22342080,11:01:00,11:01:00,3087,31,,,,15521.49,
22342080,11:01:54,11:01:54,3088,32,,,,15708.64,0
22342080,11:08:47,11:08:47,3100,33,,,,17067.5,0
22342080,11:09:36,11:09:36,3101,34,,,,17256.85,0
22342080,11:10:25,11:10:25,3102,35,,,,17400.88,0
22342080,11:13:00,11:13:00,6588,36,,1,,18169.17,
22384070,10:33:00,10:33:00,10697,1,,,1,0,
22384070,10:35:11,10:35:11,6035,2,,,,1813.48,0
22384070,10:35:57,10:35:57,6036,3,,,,2345.3,0
22384070,10:36:18,10:36:18,6037,4,,,,2586.09,0
22384070,10:37:00,10:37:00,6038,5,,,,3112.47,
22384070,10:37:46,10:37:46,6039,6,,,,3420.75,0
22384070,10:38:17,10:38:17,6040,7,,,,3662.36,0
22384070,10:39:03,10:39:03,6041,8,,,,4079.01,0
22384070,10:39:43,10:39:43,10564,9,,,,4388.69,0
22384070,10:40:12,10:40:12,10566,10,,,,4664.73,0
22384070,10:41:15,10:41:15,10560,11,,,,5228.8,0
22384070,10:41:51,10:41:51,10347,12,,,,5579.28,0
22384070,10:42:30,10:42:30,10345,13,,,,5867.85,0
22384070,10:43:36,10:43:36,10562,14,,,,6445.18,0
22384070,10:45:30,10:45:30,8537,15,,,,7390.66,0
22384070,10:46:21,10:46:21,9023,16,,,,7779,0
22384070,10:48:00,10:48:00,6971,17,,,,8679.05,
22384070,10:50:55,10:50:55,8598,18,,,,9515.33,0
22384070,10:52:53,10:52:53,8250,19,,,,10261.96,0
22384070,10:54:11,10:54:11,3105,20,,,,10700.28,0
22384070,10:55:14,10:55:14,7834,21,,,,10979.17,0
22384070,10:55:57,10:55:57,9516,22,,,,11203.67,0
22384070,10:57:00,10:57:00,9518,23,,1,,11503.5,
22612010,17:22:00,17:22:00,10697,1,,,1,0,
22612010,17:24:11,17:24:11,6035,2,,,,1813.48,0
22612010,17:24:57,17:24:57,6036,3,,,,2345.3,0
22612010,17:25:18,17:25:18,6037,4,,,,2586.09,0
22612010,17:26:00,17:26:00,6038,5,,,,3112.47,
22612010,17:26:46,17:26:46,6039,6,,,,3420.75,0
22612010,17:27:17,17:27:17,6040,7,,,,3662.36,0
22612010,17:28:03,17:28:03,6041,8,,,,4079.01,0
22612010,17:28:43,17:28:43,10564,9,,,,4388.69,0
22612010,17:29:12,17:29:12,10566,10,,,,4664.73,0
22612010,17:30:15,17:30:15,10560,11,,,,5228.8,0
22612010,17:30:51,17:30:51,10347,12,,,,5579.28,0
22612010,17:31:30,17:31:30,10345,13,,,,5867.85,0
22612010,17:32:36,17:32:36,10562,14,,,,6445.18,0
22612010,17:34:30,17:34:30,8537,15,,,,7390.66,0
22612010,17:35:21,17:35:21,9023,16,,,,7779,0
22612010,17:37:00,17:37:00,6971,17,,,,8679.05,
22612010,17:39:55,17:39:55,8598,18,,,,9515.33,0
22612010,17:41:53,17:41:53,8250,19,,,,10261.96,0
22612010,17:43:11,17:43:11,3105,20,,,,10700.28,0
22612010,17:44:14,17:44:14,7834,21,,,,10979.17,0
22612010,17:44:57,17:44:57,9516,22,,,,11203.67,0
22612010,17:46:00,17:46:00,9518,23,,1,,11503.5,
22671090,15:04:00,15:04:00,10697,1,,,1,0,
22671090,15:06:44,15:06:44,6035,2,,,,1813.48,0
22671090,15:07:41,15:07:41,6036,3,,,,2345.3,0
22671090,15:08:07,15:08:07,6037,4,,,,2586.09,0
22671090,15:09:00,15:09:00,6038,5,,,,3112.47,
22671090,15:09:54,15:09:54,6039,6,,,,3420.75,0
22671090,15:10:31,15:10:31,6040,7,,,,3662.36,0
22671090,15:11:25,15:11:25,6041,8,,,,4079.01,0
22671090,15:12:13,15:12:13,10564,9,,,,4388.69,0
22671090,15:12:47,15:12:47,10566,10,,,,4664.73,0
22671090,15:14:02,15:14:02,10560,11,,,,5228.8,0
22671090,15:14:44,15:14:44,10347,12,,,,5579.28,0
22671090,15:15:30,15:15:30,10345,13,,,,5867.85,0
22671090,15:16:48,15:16:48,10562,14,,,,6445.18,0
22671090,15:19:03,15:19:03,8537,15,,,,7390.66,0
22671090,15:20:03,15:20:03,9023,16,,,,7779,0
22671090,15:22:00,15:22:00,6971,17,,,,8679.05,
22671090,15:24:55,15:24:55,8598,18,,,,9515.33,0
22671090,15:26:53,15:26:53,8250,19,,,,10261.96,0
22671090,15:28:11,15:28:11,3105,20,,,,10700.28,0
22671090,15:29:14,15:29:14,7834,21,,,,10979.17,0
22671090,15:29:57,15:29:57,9516,22,,,,11203.67,0
22671090,15:31:00,15:31:00,9518,23,,1,,11503.5,
22671100,15:04:00,15:04:00,10697,1,,,1,0,
22671100,15:06:44,15:06:44,6035,2,,,,1813.48,0
22671100,15:07:41,15:07:41,6036,3,,,,2345.3,0
22671100,15:08:07,15:08:07,6037,4,,,,2586.09,0
22671100,15:09:00,15:09:00,6038,5,,,,3112.47,
22671100,15:09:54,15:09:54,6039,6,,,,3420.75,0
22671100,15:10:31,15:10:31,6040,7,,,,3662.36,0
22671100,15:11:25,15:11:25,6041,8,,,,4079.01,0
22671100,15:12:13,15:12:13,10564,9,,,,4388.69,0
22671100,15:12:47,15:12:47,10566,10,,,,4664.73,0
22671100,15:14:02,15:14:02,10560,11,,,,5228.8,0
22671100,15:14:44,15:14:44,10347,12,,,,5579.28,0
22671100,15:15:30,15:15:30,10345,13,,,,5867.85,0
22671100,15:16:48,15:16:48,10562,14,,,,6445.18,0
22671100,15:19:03,15:19:03,8537,15,,,,7390.66,0
22671100,15:20:03,15:20:03,9023,16,,,,7779,0
22671100,15:22:00,15:22:00,6971,17,,,,8679.05,
22671100,15:24:55,15:24:55,8598,18,,,,9515.33,0
22671100,15:26:53,15:26:53,8250,19,,,,10261.96,0
22671100,15:28:11,15:28:11,3105,20,,,,10700.28,0
22671100,15:29:14,15:29:14,7834,21,,,,10979.17,0
22671100,15:29:57,15:29:57,9516,22,,,,11203.67,0
22671100,15:31:00,15:31:00,9518,23,,1,,11503.5,
22671110,15:04:00,15:04:00,10697,1,,,1,0,
22671110,15:06:44,15:06:44,6035,2,,,,1813.48,0
22671110,15:07:41,15:07:41,6036,3,,,,2345.3,0
22671110,15:08:07,15:08:07,6037,4,,,,2586.09,0
22671110,15:09:00,15:09:00,6038,5,,,,3112.47,
22671110,15:09:54,15:09:54,6039,6,,,,3420.75,0
22671110,15:10:31,15:10:31,6040,7,,,,3662.36,0
22671110,15:11:25,15:11:25,6041,8,,,,4079.01,0
22671110,15:12:13,15:12:13,10564,9,,,,4388.69,0
22671110,15:12:47,15:12:47,10566,10,,,,4664.73,0
22671110,15:14:02,15:14:02,10560,11,,,,5228.8,0
22671110,15:14:44,15:14:44,10347,12,,,,5579.28,0
22671110,15:15:30,15:15:30,10345,13,,,,5867.85,0
22671110,15:16:48,15:16:48,10562,14,,,,6445.18,0
22671110,15:19:03,15:19:03,8537,15,,,,7390.66,0
22671110,15:20:03,15:20:03,9023,16,,,,7779,0
22671110,15:22:00,15:22:00,6971,17,,,,8679.05,
22671110,15:24:55,15:24:55,8598,18,,,,9515.33,0
22671110,15:26:53,15:26:53,8250,19,,,,10261.96,0
22671110,15:28:11,15:28:11,3105,20,,,,10700.28,0
22671110,15:29:14,15:29:14,7834,21,,,,10979.17,0
22671110,15:29:57,15:29:57,9516,22,,,,11203.67,0
22671110,15:31:00,15:31:00,9518,23,,1,,11503.5,
22671120,15:04:00,15:04:00,10697,1,,,1,0,
22671120,15:06:44,15:06:44,6035,2,,,,1813.48,0
22671120,15:07:41,15:07:41,6036,3,,,,2345.3,0
22671120,15:08:07,15:08:07,6037,4,,,,2586.09,0
22671120,15:09:00,15:09:00,6038,5,,,,3112.47,
22671120,15:09:54,15:09:54,6039,6,,,,3420.75,0
22671120,15:10:31,15:10:31,6040,7,,,,3662.36,0
22671120,15:11:25,15:11:25,6041,8,,,,4079.01,0
22671120,15:12:13,15:12:13,10564,9,,,,4388.69,0
22671120,15:12:47,15:12:47,10566,10,,,,4664.73,0
22671120,15:14:02,15:14:02,10560,11,,,,5228.8,0
22671120,15:14:44,15:14:44,10347,12,,,,5579.28,0
22671120,15:15:30,15:15:30,10345,13,,,,5867.85,0
22671120,15:16:48,15:16:48,10562,14,,,,6445.18,0
22671120,15:19:03,15:19:03,8537,15,,,,7390.66,0
22671120,15:20:03,15:20:03,9023,16,,,,7779,0
22671120,15:22:00,15:22:00,6971,17,,,,8679.05,
22671120,15:24:55,15:24:55,8598,18,,,,9515.33,0
22671120,15:26:53,15:26:53,8250,19,,,,10261.96,0
22671120,15:28:11,15:28:11,3105,20,,,,10700.28,0
22671120,15:29:14,15:29:14,7834,21,,,,10979.17,0
22671120,15:29:57,15:29:57,9516,22,,,,11203.67,0
22671120,15:31:00,15:31:00,9518,23,,1,,11503.5,
22671130,15:04:00,15:04:00,10697,1,,,1,0,
22671130,15:06:44,15:06:44,6035,2,,,,1813.48,0
22671130,15:07:41,15:07:41,6036,3,,,,2345.3,0
22671130,15:08:07,15:08:07,6037,4,,,,2586.09,0
22671130,15:09:00,15:09:00,6038,5,,,,3112.47,
22671130,15:09:54,15:09:54,6039,6,,,,3420.75,0
22671130,15:10:31,15:10:31,6040,7,,,,3662.36,0
22671130,15:11:25,15:11:25,6041,8,,,,4079.01,0
22671130,15:12:13,15:12:13,10564,9,,,,4388.69,0
22671130,15:12:47,15:12:47,10566,10,,,,4664.73,0
22671130,15:14:02,15:14:02,10560,11,,,,5228.8,0
22671130,15:14:44,15:14:44,10347,12,,,,5579.28,0
22671130,15:15:30,15:15:30,10345,13,,,,5867.85,0
22671130,15:16:48,15:16:48,10562,14,,,,6445.18,0
22671130,15:19:03,15:19:03,8537,15,,,,7390.66,0
22671130,15:20:03,15:20:03,9023,16,,,,7779,0
22671130,15:22:00,15:22:00,6971,17,,,,8679.05,
22671130,15:24:55,15:24:55,8598,18,,,,9515.33,0
22671130,15:26:53,15:26:53,8250,19,,,,10261.96,0
22671130,15:28:11,15:28:11,3105,20,,,,10700.28,0
22671130,15:29:14,15:29:14,7834,21,,,,10979.17,0
22671130,15:29:57,15:29:57,9516,22,,,,11203.67,0
22671130,15:31:00,15:31:00,9518,23,,1,,11503.5,
23234090,24:00:00,24:00:00,10697,1,,,1,0,
23234090,24:02:44,24:02:44,6035,2,,,,1813.48,0
23234090,24:03:41,24:03:41,6036,3,,,,2345.3,0
23234090,24:04:07,24:04:07,6037,4,,,,2586.09,0
23234090,24:05:00,24:05:00,6038,5,,,,3112.47,
23234090,24:05:42,24:05:42,6039,6,,,,3420.75,0
23234090,24:06:10,24:06:10,6040,7,,,,3662.36,0
23234090,24:06:52,24:06:52,6041,8,,,,4079.01,0
23234090,24:07:28,24:07:28,10564,9,,,,4388.69,0
23234090,24:07:55,24:07:55,10566,10,,,,4664.73,0
23234090,24:08:52,24:08:52,10560,11,,,,5228.8,0
23234090,24:09:24,24:09:24,10347,12,,,,5579.28,0
23234090,24:10:00,24:10:00,10345,13,,,,5867.85,0
23234090,24:11:00,24:11:00,10562,14,,,,6445.18,0
23234090,24:12:44,24:12:44,8537,15,,,,7390.66,0
23234090,24:13:30,24:13:30,9023,16,,,,7779,0
23234090,24:15:00,24:15:00,6971,17,,,,8679.05,
23234090,24:16:57,24:16:57,8598,18,,,,9515.33,0
23234090,24:18:15,24:18:15,8250,19,,,,10261.96,0
23234090,24:19:07,24:19:07,3105,20,,,,10700.28,0
23234090,24:19:49,24:19:49,7834,21,,,,10979.17,0
23234090,24:20:18,24:20:18,9516,22,,,,11203.67,0
23234090,24:21:00,24:21:00,9518,23,,1,,11503.5,
23234100,24:00:00,24:00:00,10697,1,,,1,0,
23234100,24:02:44,24:02:44,6035,2,,,,1813.48,0
23234100,24:03:41,24:03:41,6036,3,,,,2345.3,0
23234100,24:04:07,24:04:07,6037,4,,,,2586.09,0
23234100,24:05:00,24:05:00,6038,5,,,,3112.47,
23234100,24:05:42,24:05:42,6039,6,,,,3420.75,0
23234100,24:06:10,24:06:10,6040,7,,,,3662.36,0
23234100,24:06:52,24:06:52,6041,8,,,,4079.01,0
23234100,24:07:28,24:07:28,10564,9,,,,4388.69,0
23234100,24:07:55,24:07:55,10566,10,,,,4664.73,0
23234100,24:08:52,24:08:52,10560,11,,,,5228.8,0
23234100,24:09:24,24:09:24,10347,12,,,,5579.28,0
23234100,24:10:00,24:10:00,10345,13,,,,5867.85,0
23234100,24:11:00,24:11:00,10562,14,,,,6445.18,0
23234100,24:12:44,24:12:44,8537,15,,,,7390.66,0
23234100,24:13:30,24:13:30,9023,16,,,,7779,0
23234100,24:15:00,24:15:00,6971,17,,,,8679.05,
23234100,24:16:57,24:16:57,8598,18,,,,9515.33,0
23234100,24:18:15,24:18:15,8250,19,,,,10261.96,0
23234100,24:19:07,24:19:07,3105,20,,,,10700.28,0
23234100,24:19:49,24:19:49,7834,21,,,,10979.17,0
23234100,24:20:18,24:20:18,9516,22,,,,11203.67,0
23234100,24:21:00,24:21:00,9518,23,,1,,11503.5,
23234110,24:00:00,24:00:00,10697,1,,,1,0,
23234110,24:02:44,24:02:44,6035,2,,,,1813.48,0
23234110,24:03:41,24:03:41,6036,3,,,,2345.3,0
23234110,24:04:07,24:04:07,6037,4,,,,2586.09,0
23234110,24:05:00,24:05:00,6038,5,,,,3112.47,
23234110,24:05:42,24:05:42,6039,6,,,,3420.75,0
23234110,24:06:10,24:06:10,6040,7,,,,3662.36,0
23234110,24:06:52,24:06:52,6041,8,,,,4079.01,0
23234110,24:07:28,24:07:28,10564,9,,,,4388.69,0
23234110,24:07:55,24:07:55,10566,10,,,,4664.73,0
23234110,24:08:52,24:08:52,10560,11,,,,5228.8,0
23234110,24:09:24,24:09:24,10347,12,,,,5579.28,0
23234110,24:10:00,24:10:00,10345,13,,,,5867.85,0
23234110,24:11:00,24:11:00,10562,14,,,,6445.18,0
23234110,24:12:44,24:12:44,8537,15,,,,7390.66,0
23234110,24:13:30,24:13:30,9023,16,,,,7779,0
23234110,24:15:00,24:15:00,6971,17,,,,8679.05,
23234110,24:16:57,24:16:57,8598,18,,,,9515.33,0
23234110,24:18:15,24:18:15,8250,19,,,,10261.96,0
23234110,24:19:07,24:19:07,3105,20,,,,10700.28,0
23234110,24:19:49,24:19:49,7834,21,,,,10979.17,0
23234110,24:20:18,24:20:18,9516,22,,,,11203.67,0
23234110,24:21:00,24:21:00,9518,23,,1,,11503.5,
23234120,24:00:00,24:00:00,10697,1,,,1,0,
23234120,24:02:44,24:02:44,6035,2,,,,1813.48,0
23234120,24:03:41,24:03:41,6036,3,,,,2345.3,0
23234120,24:04:07,24:04:07,6037,4,,,,2586.09,0
23234120,24:05:00,24:05:00,6038,5,,,,3112.47,
23234120,24:05:42,24:05:42,6039,6,,,,3420.75,0
23234120,24:06:10,24:06:10,6040,7,,,,3662.36,0
23234120,24:06:52,24:06:52,6041,8,,,,4079.01,0
23234120,24:07:28,24:07:28,10564,9,,,,4388.69,0
23234120,24:07:55,24:07:55,10566,10,,,,4664.73,0
23234120,24:08:52,24:08:52,10560,11,,,,5228.8,0
23234120,24:09:24,24:09:24,10347,12,,,,5579.28,0
23234120,24:10:00,24:10:00,10345,13,,,,5867.85,0
23234120,24:11:00,24:11:00,10562,14,,,,6445.18,0
23234120,24:12:44,24:12:44,8537,15,,,,7390.66,0
23234120,24:13:30,24:13:30,9023,16,,,,7779,0
23234120,24:15:00,24:15:00,6971,17,,,,8679.05,
23234120,24:16:57,24:16:57,8598,18,,,,9515.33,0
23234120,24:18:15,24:18:15,8250,19,,,,10261.96,0
23234120,24:19:07,24:19:07,3105,20,,,,10700.28,0
23234120,24:19:49,24:19:49,7834,21,,,,10979.17,0
23234120,24:20:18,24:20:18,9516,22,,,,11203.67,0
23234120,24:21:00,24:21:00,9518,23,,1,,11503.5,
23234130,24:00:00,24:00:00,10697,1,,,1,0,
23234130,24:02:44,24:02:44,6035,2,,,,1813.48,0
23234130,24:03:41,24:03:41,6036,3,,,,2345.3,0
23234130,24:04:07,24:04:07,6037,4,,,,2586.09,0
23234130,24:05:00,24:05:00,6038,5,,,,3112.47,
23234130,24:05:42,24:05:42,6039,6,,,,3420.75,0
23234130,24:06:10,24:06:10,6040,7,,,,3662.36,0
23234130,24:06:52,24:06:52,6041,8,,,,4079.01,0
23234130,24:07:28,24:07:28,10564,9,,,,4388.69,0
23234130,24:07:55,24:07:55,10566,10,,,,4664.73,0
23234130,24:08:52,24:08:52,10560,11,,,,5228.8,0
23234130,24:09:24,24:09:24,10347,12,,,,5579.28,0
23234130,24:10:00,24:10:00,10345,13,,,,5867.85,0
23234130,24:11:00,24:11:00,10562,14,,,,6445.18,0
23234130,24:12:44,24:12:44,8537,15,,,,7390.66,0
23234130,24:13:30,24:13:30,9023,16,,,,7779,0
23234130,24:15:00,24:15:00,6971,17,,,,8679.05,
23234130,24:16:57,24:16:57,8598,18,,,,9515.33,0
23234130,24:18:15,24:18:15,8250,19,,,,10261.96,0
23234130,24:19:07,24:19:07,3105,20,,,,10700.28,0
23234130,24:19:49,24:19:49,7834,21,,,,10979.17,0
23234130,24:20:18,24:20:18,9516,22,,,,11203.67,0
23234130,24:21:00,24:21:00,9518,23,,1,,11503.5,
23301070,23:33:00,23:33:00,10697,1,,,1,0,
23301070,23:35:11,23:35:11,6035,2,,,,1813.48,0
23301070,23:35:57,23:35:57,6036,3,,,,2345.3,0
23301070,23:36:18,23:36:18,6037,4,,,,2586.09,0
23301070,23:37:00,23:37:00,6038,5,,,,3112.47,
23301070,23:37:42,23:37:42,6039,6,,,,3420.75,0
23301070,23:38:10,23:38:10,6040,7,,,,3662.36,0
23301070,23:38:52,23:38:52,6041,8,,,,4079.01,0
23301070,23:39:28,23:39:28,10564,9,,,,4388.69,0
23301070,23:39:55,23:39:55,10566,10,,,,4664.73,0
23301070,23:40:52,23:40:52,10560,11,,,,5228.8,0
23301070,23:41:24,23:41:24,10347,12,,,,5579.28,0
23301070,23:42:00,23:42:00,10345,13,,,,5867.85,0
23301070,23:43:00,23:43:00,10562,14,,,,6445.18,0
23301070,23:44:44,23:44:44,8537,15,,,,7390.66,0
23301070,23:45:30,23:45:30,9023,16,,,,7779,0
23301070,23:47:00,23:47:00,6971,17,,,,8679.05,
23301070,23:49:36,23:49:36,8598,18,,,,9515.33,0
23301070,23:51:21,23:51:21,8250,19,,,,10261.96,0
23301070,23:52:30,23:52:30,3105,20,,,,10700.28,0
23301070,23:53:26,23:53:26,7834,21,,,,10979.17,0
23301070,23:54:04,23:54:04,9516,22,,,,11203.67,0
23301070,23:55:00,23:55:00,9518,23,,1,,11503.5,
23338090,11:02:00,11:02:00,10697,1,,,1,0,
23338090,11:04:44,11:04:44,6035,2,,,,1813.48,0
23338090,11:05:41,11:05:41,6036,3,,,,2345.3,0
23338090,11:06:07,11:06:07,6037,4,,,,2586.09,0
23338090,11:07:00,11:07:00,6038,5,,,,3112.47,
23338090,11:07:46,11:07:46,6039,6,,,,3420.75,0
23338090,11:08:17,11:08:17,6040,7,,,,3662.36,0
23338090,11:09:03,11:09:03,6041,8,,,,4079.01,0
23338090,11:09:43,11:09:43,10564,9,,,,4388.69,0
23338090,11:10:12,11:10:12,10566,10,,,,4664.73,0
23338090,11:11:15,11:11:15,10560,11,,,,5228.8,0
23338090,11:11:51,11:11:51,10347,12,,,,5579.28,0
23338090,11:12:30,11:12:30,10345,13,,,,5867.85,0
23338090,11:13:36,11:13:36,10562,14,,,,6445.18,0
23338090,11:15:30,11:15:30,8537,15,,,,7390.66,0
23338090,11:16:21,11:16:21,9023,16,,,,7779,0
23338090,11:18:00,11:18:00,6971,17,,,,8679.05,
23338090,11:20:16,11:20:16,8598,18,,,,9515.33,0
23338090,11:21:48,11:21:48,8250,19,,,,10261.96,0
23338090,11:22:49,11:22:49,3105,20,,,,10700.28,0
23338090,11:23:37,11:23:37,7834,21,,,,10979.17,0
23338090,11:24:11,11:24:11,9516,22,,,,11203.67,0
23338090,11:25:00,11:25:00,9518,23,,1,,11503.5,
23338100,11:02:00,11:02:00,10697,1,,,1,0,
23338100,11:04:44,11:04:44,6035,2,,,,1813.48,0
23338100,11:05:41,11:05:41,6036,3,,,,2345.3,0
23338100,11:06:07,11:06:07,6037,4,,,,2586.09,0
23338100,11:07:00,11:07:00,6038,5,,,,3112.47,
23338100,11:07:46,11:07:46,6039,6,,,,3420.75,0
23338100,11:08:17,11:08:17,6040,7,,,,3662.36,0
23338100,11:09:03,11:09:03,6041,8,,,,4079.01,0
23338100,11:09:43,11:09:43,10564,9,,,,4388.69,0
23338100,11:10:12,11:10:12,10566,10,,,,4664.73,0
23338100,11:11:15,11:11:15,10560,11,,,,5228.8,0
23338100,11:11:51,11:11:51,10347,12,,,,5579.28,0
23338100,11:12:30,11:12:30,10345,13,,,,5867.85,0
23338100,11:13:36,11:13:36,10562,14,,,,6445.18,0
23338100,11:15:30,11:15:30,8537,15,,,,7390.66,0
23338100,11:16:21,11:16:21,9023,16,,,,7779,0
23338100,11:18:00,11:18:00,6971,17,,,,8679.05,
23338100,11:20:16,11:20:16,8598,18,,,,9515.33,0
23338100,11:21:48,11:21:48,8250,19,,,,10261.96,0
23338100,11:22:49,11:22:49,3105,20,,,,10700.28,0
23338100,11:23:37,11:23:37,7834,21,,,,10979.17,0
23338100,11:24:11,11:24:11,9516,22,,,,11203.67,0
23338100,11:25:00,11:25:00,9518,23,,1,,11503.5,
23338110,11:02:00,11:02:00,10697,1,,,1,0,
23338110,11:04:44,11:04:44,6035,2,,,,1813.48,0
23338110,11:05:41,11:05:41,6036,3,,,,2345.3,0
23338110,11:06:07,11:06:07,6037,4,,,,2586.09,0
23338110,11:07:00,11:07:00,6038,5,,,,3112.47,
23338110,11:07:46,11:07:46,6039,6,,,,3420.75,0
23338110,11:08:17,11:08:17,6040,7,,,,3662.36,0
23338110,11:09:03,11:09:03,6041,8,,,,4079.01,0
23338110,11:09:43,11:09:43,10564,9,,,,4388.69,0
23338110,11:10:12,11:10:12,10566,10,,,,4664.73,0
23338110,11:11:15,11:11:15,10560,11,,,,5228.8,0
23338110,11:11:51,11:11:51,10347,12,,,,5579.28,0
23338110,11:12:30,11:12:30,10345,13,,,,5867.85,0
23338110,11:13:36,11:13:36,10562,14,,,,6445.18,0
23338110,11:15:30,11:15:30,8537,15,,,,7390.66,0
23338110,11:16:21,11:16:21,9023,16,,,,7779,0
23338110,11:18:00,11:18:00,6971,17,,,,8679.05,
23338110,11:20:16,11:20:16,8598,18,,,,9515.33,0
23338110,11:21:48,11:21:48,8250,19,,,,10261.96,0
23338110,11:22:49,11:22:49,3105,20,,,,10700.28,0
23338110,11:23:37,11:23:37,7834,21,,,,10979.17,0
23338110,11:24:11,11:24:11,9516,22,,,,11203.67,0
23338110,11:25:00,11:25:00,9518,23,,1,,11503.5,
23338120,11:02:00,11:02:00,10697,1,,,1,0,
23338120,11:04:44,11:04:44,6035,2,,,,1813.48,0
23338120,11:05:41,11:05:41,6036,3,,,,2345.3,0
23338120,11:06:07,11:06:07,6037,4,,,,2586.09,0
23338120,11:07:00,11:07:00,6038,5,,,,3112.47,
23338120,11:07:46,11:07:46,6039,6,,,,3420.75,0
23338120,11:08:17,11:08:17,6040,7,,,,3662.36,0
23338120,11:09:03,11:09:03,6041,8,,,,4079.01,0
23338120,11:09:43,11:09:43,10564,9,,,,4388.69,0
23338120,11:10:12,11:10:12,10566,10,,,,4664.73,0
23338120,11:11:15,11:11:15,10560,11,,,,5228.8,0
23338120,11:11:51,11:11:51,10347,12,,,,5579.28,0
23338120,11:12:30,11:12:30,10345,13,,,,5867.85,0
23338120,11:13:36,11:13:36,10562,14,,,,6445.18,0
23338120,11:15:30,11:15:30,8537,15,,,,7390.66,0
23338120,11:16:21,11:16:21,9023,16,,,,7779,0
23338120,11:18:00,11:18:00,6971,17,,,,8679.05,
23338120,11:20:16,11:20:16,8598,18,,,,9515.33,0
23338120,11:21:48,11:21:48,8250,19,,,,10261.96,0
23338120,11:22:49,11:22:49,3105,20,,,,10700.28,0
23338120,11:23:37,11:23:37,7834,21,,,,10979.17,0
23338120,11:24:11,11:24:11,9516,22,,,,11203.67,0
23338120,11:25:00,11:25:00,9518,23,,1,,11503.5,
23338130,11:02:00,11:02:00,10697,1,,,1,0,
23338130,11:04:44,11:04:44,6035,2,,,,1813.48,0
23338130,11:05:41,11:05:41,6036,3,,,,2345.3,0
23338130,11:06:07,11:06:07,6037,4,,,,2586.09,0
23338130,11:07:00,11:07:00,6038,5,,,,3112.47,
23338130,11:07:46,11:07:46,6039,6,,,,3420.75,0
23338130,11:08:17,11:08:17,6040,7,,,,3662.36,0
23338130,11:09:03,11:09:03,6041,8,,,,4079.01,0
23338130,11:09:43,11:09:43,10564,9,,,,4388.69,0
23338130,11:10:12,11:10:12,10566,10,,,,4664.73,0
23338130,11:11:15,11:11:15,10560,11,,,,5228.8,0
23338130,11:11:51,11:11:51,10347,12,,,,5579.28,0
23338130,11:12:30,11:12:30,10345,13,,,,5867.85,0
23338130,11:13:36,11:13:36,10562,14,,,,6445.18,0
23338130,11:15:30,11:15:30,8537,15,,,,7390.66,0
23338130,11:16:21,11:16:21,9023,16,,,,7779,0
23338130,11:18:00,11:18:00,6971,17,,,,8679.05,
23338130,11:20:16,11:20:16,8598,18,,,,9515.33,0
23338130,11:21:48,11:21:48,8250,19,,,,10261.96,0
23338130,11:22:49,11:22:49,3105,20,,,,10700.28,0
23338130,11:23:37,11:23:37,7834,21,,,,10979.17,0
23338130,11:24:11,11:24:11,9516,22,,,,11203.67,0
23338130,11:25:00,11:25:00,9518,23,,1,,11503.5,
23367020,06:35:00,06:35:00,10697,1,,,1,0,
23367020,06:37:44,06:37:44,6035,2,,,,1813.48,0
23367020,06:38:41,06:38:41,6036,3,,,,2345.3,0
23367020,06:39:07,06:39:07,6037,4,,,,2586.09,0
23367020,06:40:00,06:40:00,6038,5,,,,3112.47,
23367020,06:40:46,06:40:46,6039,6,,,,3420.75,0
23367020,06:41:16,06:41:16,6040,7,,,,3662.36,0
23367020,06:42:03,06:42:03,6041,8,,,,4079.01,0
23367020,06:42:43,06:42:43,10564,9,,,,4388.69,0
23367020,06:43:12,06:43:12,10566,10,,,,4664.73,0
23367020,06:44:15,06:44:15,10560,11,,,,5228.8,0
23367020,06:44:50,06:44:50,10347,12,,,,5579.28,0
23367020,06:45:29,06:45:29,10345,13,,,,5867.85,0
23367020,06:46:35,06:46:35,10562,14,,,,6445.18,0
23367020,06:48:29,06:48:29,8537,15,,,,7390.66,0
23367020,06:49:21,06:49:21,9023,16,,,,7780.37,0
23367020,06:51:00,06:51:00,6971,17,,,,8680.42,
23367020,06:53:22,06:53:22,8598,18,,,,9516.7,0
23367020,06:54:57,06:54:57,8250,19,,,,10263.33,0
23367020,06:56:00,06:56:00,3105,20,,,,10701.65,0
23367020,06:56:51,06:56:51,7834,21,,,,10980.54,0
23367020,06:57:19,06:57:19,9516,22,,,,11206.46,0
23367020,06:58:00,06:58:00,9518,23,,,,11501.2,
23367020,06:58:47,06:58:47,3024,24,,,,12179.8,0
23367020,06:59:01,06:59:01,3025,25,,,,12370.68,0
23367020,06:59:22,06:59:22,3026,26,,,,12649.39,0
23367020,07:00:57,07:00:57,3427,27,,,,13541.09,0
23367020,07:01:23,07:01:23,3428,28,,,,13913.09,0
23367020,07:03:05,07:03:05,3080,29,,,,14817.54,0
23367020,07:03:35,07:03:35,10666,30,,,,15190.45,0
23367020,07:04:00,07:04:00,3087,31,,,,15521.49,
23367020,07:04:54,07:04:54,3088,32,,,,15708.64,0
23367020,07:11:47,07:11:47,3100,33,,,,17067.5,0
23367020,07:12:36,07:12:36,3101,34,,,,17256.85,0
23367020,07:13:25,07:13:25,3102,35,,,,17400.88,0
23367020,07:16:00,07:16:00,6588,36,,1,,18169.17,
23367030,06:35:00,06:35:00,10697,1,,,1,0,
23367030,06:37:44,06:37:44,6035,2,,,,1813.48,0
23367030,06:38:41,06:38:41,6036,3,,,,2345.3,0
23367030,06:39:07,06:39:07,6037,4,,,,2586.09,0
23367030,06:40:00,06:40:00,6038,5,,,,3112.47,
23367030,06:40:46,06:40:46,6039,6,,,,3420.75,0
23367030,06:41:16,06:41:16,6040,7,,,,3662.36,0
23367030,06:42:03,06:42:03,6041,8,,,,4079.01,0
23367030,06:42:43,06:42:43,10564,9,,,,4388.69,0
23367030,06:43:12,06:43:12,10566,10,,,,4664.73,0
23367030,06:44:15,06:44:15,10560,11,,,,5228.8,0
23367030,06:44:50,06:44:50,10347,12,,,,5579.28,0
23367030,06:45:29,06:45:29,10345,13,,,,5867.85,0
23367030,06:46:35,06:46:35,10562,14,,,,6445.18,0
23367030,06:48:29,06:48:29,8537,15,,,,7390.66,0
23367030,06:49:21,06:49:21,9023,16,,,,7780.37,0
23367030,06:51:00,06:51:00,6971,17,,,,8680.42,
23367030,06:53:22,06:53:22,8598,18,,,,9516.7,0
23367030,06:54:57,06:54:57,8250,19,,,,10263.33,0
23367030,06:56:00,06:56:00,3105,20,,,,10701.65,0
23367030,06:56:51,06:56:51,7834,21,,,,10980.54,0
23367030,06:57:19,06:57:19,9516,22,,,,11206.46,0
23367030,06:58:00,06:58:00,9518,23,,,,11501.2,
23367030,06:58:47,06:58:47,3024,24,,,,12179.8,0
23367030,06:59:01,06:59:01,3025,25,,,,12370.68,0
23367030,06:59:22,06:59:22,3026,26,,,,12649.39,0
23367030,07:00:57,07:00:57,3427,27,,,,13541.09,0
23367030,07:01:23,07:01:23,3428,28,,,,13913.09,0
23367030,07:03:05,07:03:05,3080,29,,,,14817.54,0
23367030,07:03:35,07:03:35,10666,30,,,,15190.45,0
23367030,07:04:00,07:04:00,3087,31,,,,15521.49,
23367030,07:04:54,07:04:54,3088,32,,,,15708.64,0
23367030,07:11:47,07:11:47,3100,33,,,,17067.5,0
23367030,07:12:36,07:12:36,3101,34,,,,17256.85,0
23367030,07:13:25,07:13:25,3102,35,,,,17400.88,0
23367030,07:16:00,07:16:00,6588,36,,1,,18169.17,
23367040,06:35:00,06:35:00,10697,1,,,1,0,
23367040,06:37:44,06:37:44,6035,2,,,,1813.48,0
23367040,06:38:41,06:38:41,6036,3,,,,2345.3,0
23367040,06:39:07,06:39:07,6037,4,,,,2586.09,0
23367040,06:40:00,06:40:00,6038,5,,,,3112.47,
23367040,06:40:46,06:40:46,6039,6,,,,3420.75,0
23367040,06:41:16,06:41:16,6040,7,,,,3662.36,0
23367040,06:42:03,06:42:03,6041,8,,,,4079.01,0
23367040,06:42:43,06:42:43,10564,9,,,,4388.69,0
23367040,06:43:12,06:43:12,10566,10,,,,4664.73,0
23367040,06:44:15,06:44:15,10560,11,,,,5228.8,0
23367040,06:44:50,06:44:50,10347,12,,,,5579.28,0
23367040,06:45:29,06:45:29,10345,13,,,,5867.85,0
23367040,06:46:35,06:46:35,10562,14,,,,6445.18,0
23367040,06:48:29,06:48:29,8537,15,,,,7390.66,0
23367040,06:49:21,06:49:21,9023,16,,,,7780.37,0
23367040,06:51:00,06:51:00,6971,17,,,,8680.42,
23367040,06:53:22,06:53:22,8598,18,,,,9516.7,0
23367040,06:54:57,06:54:57,8250,19,,,,10263.33,0
23367040,06:56:00,06:56:00,3105,20,,,,10701.65,0
23367040,06:56:51,06:56:51,7834,21,,,,10980.54,0
23367040,06:57:19,06:57:19,9516,22,,,,11206.46,0
23367040,06:58:00,06:58:00,9518,23,,,,11501.2,
23367040,06:58:47,06:58:47,3024,24,,,,12179.8,0
23367040,06:59:01,06:59:01,3025,25,,,,12370.68,0
23367040,06:59:22,06:59:22,3026,26,,,,12649.39,0
23367040,07:00:57,07:00:57,3427,27,,,,13541.09,0
23367040,07:01:23,07:01:23,3428,28,,,,13913.09,0
23367040,07:03:05,07:03:05,3080,29,,,,14817.54,0
23367040,07:03:35,07:03:35,10666,30,,,,15190.45,0
23367040,07:04:00,07:04:00,3087,31,,,,15521.49,
23367040,07:04:54,07:04:54,3088,32,,,,15708.64,0
23367040,07:11:47,07:11:47,3100,33,,,,17067.5,0
23367040,07:12:36,07:12:36,3101,34,,,,17256.85,0
23367040,07:13:25,07:13:25,3102,35,,,,17400.88,0
23367040,07:16:00,07:16:00,6588,36,,1,,18169.17,
23367050,06:35:00,06:35:00,10697,1,,,1,0,
23367050,06:37:44,06:37:44,6035,2,,,,1813.48,0
23367050,06:38:41,06:38:41,6036,3,,,,2345.3,0
23367050,06:39:07,06:39:07,6037,4,,,,2586.09,0
23367050,06:40:00,06:40:00,6038,5,,,,3112.47,
23367050,06:40:46,06:40:46,6039,6,,,,3420.75,0
23367050,06:41:16,06:41:16,6040,7,,,,3662.36,0
23367050,06:42:03,06:42:03,6041,8,,,,4079.01,0
23367050,06:42:43,06:42:43,10564,9,,,,4388.69,0
23367050,06:43:12,06:43:12,10566,10,,,,4664.73,0
23367050,06:44:15,06:44:15,10560,11,,,,5228.8,0
23367050,06:44:50,06:44:50,10347,12,,,,5579.28,0
23367050,06:45:29,06:45:29,10345,13,,,,5867.85,0
23367050,06:46:35,06:46:35,10562,14,,,,6445.18,0
23367050,06:48:29,06:48:29,8537,15,,,,7390.66,0
23367050,06:49:21,06:49:21,9023,16,,,,7780.37,0
23367050,06:51:00,06:51:00,6971,17,,,,8680.42,
23367050,06:53:22,06:53:22,8598,18,,,,9516.7,0
23367050,06:54:57,06:54:57,8250,19,,,,10263.33,0
23367050,06:56:00,06:56:00,3105,20,,,,10701.65,0
23367050,06:56:51,06:56:51,7834,21,,,,10980.54,0
23367050,06:57:19,06:57:19,9516,22,,,,11206.46,0
23367050,06:58:00,06:58:00,9518,23,,,,11501.2,
23367050,06:58:47,06:58:47,3024,24,,,,12179.8,0
23367050,06:59:01,06:59:01,3025,25,,,,12370.68,0
23367050,06:59:22,06:59:22,3026,26,,,,12649.39,0
23367050,07:00:57,07:00:57,3427,27,,,,13541.09,0
23367050,07:01:23,07:01:23,3428,28,,,,13913.09,0
23367050,07:03:05,07:03:05,3080,29,,,,14817.54,0
23367050,07:03:35,07:03:35,10666,30,,,,15190.45,0
23367050,07:04:00,07:04:00,3087,31,,,,15521.49,
23367050,07:04:54,07:04:54,3088,32,,,,15708.64,0
23367050,07:11:47,07:11:47,3100,33,,,,17067.5,0
23367050,07:12:36,07:12:36,3101,34,,,,17256.85,0
23367050,07:13:25,07:13:25,3102,35,,,,17400.88,0
23367050,07:16:00,07:16:00,6588,36,,1,,18169.17,
23367060,06:35:00,06:35:00,10697,1,,,1,0,
23367060,06:37:44,06:37:44,6035,2,,,,1813.48,0
23367060,06:38:41,06:38:41,6036,3,,,,2345.3,0
23367060,06:39:07,06:39:07,6037,4,,,,2586.09,0
23367060,06:40:00,06:40:00,6038,5,,,,3112.47,
23367060,06:40:46,06:40:46,6039,6,,,,3420.75,0
23367060,06:41:16,06:41:16,6040,7,,,,3662.36,0
23367060,06:42:03,06:42:03,6041,8,,,,4079.01,0
23367060,06:42:43,06:42:43,10564,9,,,,4388.69,0
23367060,06:43:12,06:43:12,10566,10,,,,4664.73,0
23367060,06:44:15,06:44:15,10560,11,,,,5228.8,0
23367060,06:44:50,06:44:50,10347,12,,,,5579.28,0
23367060,06:45:29,06:45:29,10345,13,,,,5867.85,0
23367060,06:46:35,06:46:35,10562,14,,,,6445.18,0
23367060,06:48:29,06:48:29,8537,15,,,,7390.66,0
23367060,06:49:21,06:49:21,9023,16,,,,7780.37,0
23367060,06:51:00,06:51:00,6971,17,,,,8680.42,
23367060,06:53:22,06:53:22,8598,18,,,,9516.7,0
23367060,06:54:57,06:54:57,8250,19,,,,10263.33,0
23367060,06:56:00,06:56:00,3105,20,,,,10701.65,0
23367060,06:56:51,06:56:51,7834,21,,,,10980.54,0
23367060,06:57:19,06:57:19,9516,22,,,,11206.46,0
23367060,06:58:00,06:58:00,9518,23,,,,11501.2,
23367060,06:58:47,06:58:47,3024,24,,,,12179.8,0
23367060,06:59:01,06:59:01,3025,25,,,,12370.68,0
23367060,06:59:22,06:59:22,3026,26,,,,12649.39,0
23367060,07:00:57,07:00:57,3427,27,,,,13541.09,0
23367060,07:01:23,07:01:23,3428,28,,,,13913.09,0
23367060,07:03:05,07:03:05,3080,29,,,,14817.54,0
23367060,07:03:35,07:03:35,10666,30,,,,15190.45,0
23367060,07:04:00,07:04:00,3087,31,,,,15521.49,
23367060,07:04:54,07:04:54,3088,32,,,,15708.64,0
23367060,07:11:47,07:11:47,3100,33,,,,17067.5,0
23367060,07:12:36,07:12:36,3101,34,,,,17256.85,0
23367060,07:13:25,07:13:25,3102,35,,,,17400.88,0
23367060,07:16:00,07:16:00,6588,36,,1,,18169.17,
23367080,06:35:00,06:35:00,10697,1,,,1,0,
23367080,06:37:44,06:37:44,6035,2,,,,1813.48,0
23367080,06:38:41,06:38:41,6036,3,,,,2345.3,0
23367080,06:39:07,06:39:07,6037,4,,,,2586.09,0
23367080,06:40:00,06:40:00,6038,5,,,,3112.47,
23367080,06:40:46,06:40:46,6039,6,,,,3420.75,0
23367080,06:41:16,06:41:16,6040,7,,,,3662.36,0
23367080,06:42:03,06:42:03,6041,8,,,,4079.01,0
23367080,06:42:43,06:42:43,10564,9,,,,4388.69,0
23367080,06:43:12,06:43:12,10566,10,,,,4664.73,0
23367080,06:44:15,06:44:15,10560,11,,,,5228.8,0
23367080,06:44:50,06:44:50,10347,12,,,,5579.28,0
23367080,06:45:29,06:45:29,10345,13,,,,5867.85,0
23367080,06:46:35,06:46:35,10562,14,,,,6445.18,0
23367080,06:48:29,06:48:29,8537,15,,,,7390.66,0
23367080,06:49:21,06:49:21,9023,16,,,,7780.37,0
23367080,06:51:00,06:51:00,6971,17,,,,8680.42,
23367080,06:53:22,06:53:22,8598,18,,,,9516.7,0
23367080,06:54:57,06:54:57,8250,19,,,,10263.33,0
23367080,06:56:00,06:56:00,3105,20,,,,10701.65,0
23367080,06:56:51,06:56:51,7834,21,,,,10980.54,0
23367080,06:57:19,06:57:19,9516,22,,,,11206.46,0
23367080,06:58:00,06:58:00,9518,23,,,,11501.2,
23367080,06:58:47,06:58:47,3024,24,,,,12179.8,0
23367080,06:59:01,06:59:01,3025,25,,,,12370.68,0
23367080,06:59:22,06:59:22,3026,26,,,,12649.39,0
23367080,07:00:57,07:00:57,3427,27,,,,13541.09,0
23367080,07:01:23,07:01:23,3428,28,,,,13913.09,0
23367080,07:03:05,07:03:05,3080,29,,,,14817.54,0
23367080,07:03:35,07:03:35,10666,30,,,,15190.45,0
23367080,07:04:00,07:04:00,3087,31,,,,15521.49,
23367080,07:04:54,07:04:54,3088,32,,,,15708.64,0
23367080,07:11:47,07:11:47,3100,33,,,,17067.5,0
23367080,07:12:36,07:12:36,3101,34,,,,17256.85,0
23367080,07:13:25,07:13:25,3102,35,,,,17400.88,0
23367080,07:16:00,07:16:00,6588,36,,1,,18169.17,
23592090,21:02:00,21:02:00,10697,1,,,1,0,
23592090,21:04:44,21:04:44,6035,2,,,,1813.48,0
23592090,21:05:41,21:05:41,6036,3,,,,2345.3,0
23592090,21:06:07,21:06:07,6037,4,,,,2586.09,0
23592090,21:07:00,21:07:00,6038,5,,,,3112.47,
23592090,21:07:50,21:07:50,6039,6,,,,3420.75,0
23592090,21:08:24,21:08:24,6040,7,,,,3662.36,0
23592090,21:09:14,21:09:14,6041,8,,,,4079.01,0
23592090,21:09:58,21:09:58,10564,9,,,,4388.69,0
23592090,21:10:30,21:10:30,10566,10,,,,4664.73,0
23592090,21:11:39,21:11:39,10560,11,,,,5228.8,0
23592090,21:12:17,21:12:17,10347,12,,,,5579.28,0
23592090,21:13:00,21:13:00,10345,13,,,,5867.85,0
23592090,21:14:12,21:14:12,10562,14,,,,6445.18,0
23592090,21:16:16,21:16:16,8537,15,,,,7390.66,0
23592090,21:17:12,21:17:12,9023,16,,,,7779,0
23592090,21:19:00,21:19:00,6971,17,,,,8679.05,
23592090,21:21:36,21:21:36,8598,18,,,,9515.33,0
23592090,21:23:21,21:23:21,8250,19,,,,10261.96,0
23592090,21:24:30,21:24:30,3105,20,,,,10700.28,0
23592090,21:25:26,21:25:26,7834,21,,,,10979.17,0
23592090,21:26:04,21:26:04,9516,22,,,,11203.67,0
23592090,21:27:00,21:27:00,9518,23,,1,,11503.5,
23592100,21:02:00,21:02:00,10697,1,,,1,0,
23592100,21:04:44,21:04:44,6035,2,,,,1813.48,0
23592100,21:05:41,21:05:41,6036,3,,,,2345.3,0
23592100,21:06:07,21:06:07,6037,4,,,,2586.09,0
23592100,21:07:00,21:07:00,6038,5,,,,3112.47,
23592100,21:07:50,21:07:50,6039,6,,,,3420.75,0
23592100,21:08:24,21:08:24,6040,7,,,,3662.36,0
23592100,21:09:14,21:09:14,6041,8,,,,4079.01,0
23592100,21:09:58,21:09:58,10564,9,,,,4388.69,0
23592100,21:10:30,21:10:30,10566,10,,,,4664.73,0
23592100,21:11:39,21:11:39,10560,11,,,,5228.8,0
23592100,21:12:17,21:12:17,10347,12,,,,5579.28,0
23592100,21:13:00,21:13:00,10345,13,,,,5867.85,0
23592100,21:14:12,21:14:12,10562,14,,,,6445.18,0
23592100,21:16:16,21:16:16,8537,15,,,,7390.66,0
23592100,21:17:12,21:17:12,9023,16,,,,7779,0
23592100,21:19:00,21:19:00,6971,17,,,,8679.05,
23592100,21:21:36,21:21:36,8598,18,,,,9515.33,0
23592100,21:23:21,21:23:21,8250,19,,,,10261.96,0
23592100,21:24:30,21:24:30,3105,20,,,,10700.28,0
23592100,21:25:26,21:25:26,7834,21,,,,10979.17,0
23592100,21:26:04,21:26:04,9516,22,,,,11203.67,0
23592100,21:27:00,21:27:00,9518,23,,1,,11503.5,
23592110,21:02:00,21:02:00,10697,1,,,1,0,
23592110,21:04:44,21:04:44,6035,2,,,,1813.48,0
23592110,21:05:41,21:05:41,6036,3,,,,2345.3,0
23592110,21:06:07,21:06:07,6037,4,,,,2586.09,0
23592110,21:07:00,21:07:00,6038,5,,,,3112.47,
23592110,21:07:50,21:07:50,6039,6,,,,3420.75,0
23592110,21:08:24,21:08:24,6040,7,,,,3662.36,0
23592110,21:09:14,21:09:14,6041,8,,,,4079.01,0
23592110,21:09:58,21:09:58,10564,9,,,,4388.69,0
23592110,21:10:30,21:10:30,10566,10,,,,4664.73,0
23592110,21:11:39,21:11:39,10560,11,,,,5228.8,0
23592110,21:12:17,21:12:17,10347,12,,,,5579.28,0
23592110,21:13:00,21:13:00,10345,13,,,,5867.85,0
23592110,21:14:12,21:14:12,10562,14,,,,6445.18,0
23592110,21:16:16,21:16:16,8537,15,,,,7390.66,0
23592110,21:17:12,21:17:12,9023,16,,,,7779,0
23592110,21:19:00,21:19:00,6971,17,,,,8679.05,
23592110,21:21:36,21:21:36,8598,18,,,,9515.33,0
23592110,21:23:21,21:23:21,8250,19,,,,10261.96,0
23592110,21:24:30,21:24:30,3105,20,,,,10700.28,0
23592110,21:25:26,21:25:26,7834,21,,,,10979.17,0
23592110,21:26:04,21:26:04,9516,22,,,,11203.67,0
23592110,21:27:00,21:27:00,9518,23,,1,,11503.5,
23592120,21:02:00,21:02:00,10697,1,,,1,0,
23592120,21:04:44,21:04:44,6035,2,,,,1813.48,0
23592120,21:05:41,21:05:41,6036,3,,,,2345.3,0
23592120,21:06:07,21:06:07,6037,4,,,,2586.09,0
23592120,21:07:00,21:07:00,6038,5,,,,3112.47,
23592120,21:07:50,21:07:50,6039,6,,,,3420.75,0
23592120,21:08:24,21:08:24,6040,7,,,,3662.36,0
23592120,21:09:14,21:09:14,6041,8,,,,4079.01,0
23592120,21:09:58,21:09:58,10564,9,,,,4388.69,0
23592120,21:10:30,21:10:30,10566,10,,,,4664.73,0
23592120,21:11:39,21:11:39,10560,11,,,,5228.8,0
23592120,21:12:17,21:12:17,10347,12,,,,5579.28,0
23592120,21:13:00,21:13:00,10345,13,,,,5867.85,0
23592120,21:14:12,21:14:12,10562,14,,,,6445.18,0
23592120,21:16:16,21:16:16,8537,15,,,,7390.66,0
23592120,21:17:12,21:17:12,9023,16,,,,7779,0
23592120,21:19:00,21:19:00,6971,17,,,,8679.05,
23592120,21:21:36,21:21:36,8598,18,,,,9515.33,0
23592120,21:23:21,21:23:21,8250,19,,,,10261.96,0
23592120,21:24:30,21:24:30,3105,20,,,,10700.28,0
23592120,21:25:26,21:25:26,7834,21,,,,10979.17,0
23592120,21:26:04,21:26:04,9516,22,,,,11203.67,0
23592120,21:27:00,21:27:00,9518,23,,1,,11503.5,
23592130,21:02:00,21:02:00,10697,1,,,1,0,
23592130,21:04:44,21:04:44,6035,2,,,,1813.48,0
23592130,21:05:41,21:05:41,6036,3,,,,2345.3,0
23592130,21:06:07,21:06:07,6037,4,,,,2586.09,0
23592130,21:07:00,21:07:00,6038,5,,,,3112.47,
23592130,21:07:50,21:07:50,6039,6,,,,3420.75,0
23592130,21:08:24,21:08:24,6040,7,,,,3662.36,0
23592130,21:09:14,21:09:14,6041,8,,,,4079.01,0
23592130,21:09:58,21:09:58,10564,9,,,,4388.69,0
23592130,21:10:30,21:10:30,10566,10,,,,4664.73,0
23592130,21:11:39,21:11:39,10560,11,,,,5228.8,0
23592130,21:12:17,21:12:17,10347,12,,,,5579.28,0
23592130,21:13:00,21:13:00,10345,13,,,,5867.85,0
23592130,21:14:12,21:14:12,10562,14,,,,6445.18,0
23592130,21:16:16,21:16:16,8537,15,,,,7390.66,0
23592130,21:17:12,21:17:12,9023,16,,,,7779,0
23592130,21:19:00,21:19:00,6971,17,,,,8679.05,
23592130,21:21:36,21:21:36,8598,18,,,,9515.33,0
23592130,21:23:21,21:23:21,8250,19,,,,10261.96,0
23592130,21:24:30,21:24:30,3105,20,,,,10700.28,0
23592130,21:25:26,21:25:26,7834,21,,,,10979.17,0
23592130,21:26:04,21:26:04,9516,22,,,,11203.67,0
23592130,21:27:00,21:27:00,9518,23,,1,,11503.5,
23657090,18:37:00,18:37:00,10697,1,,,1,0,
23657090,18:39:44,18:39:44,6035,2,,,,1813.48,0
23657090,18:40:41,18:40:41,6036,3,,,,2345.3,0
23657090,18:41:07,18:41:07,6037,4,,,,2586.09,0
23657090,18:42:00,18:42:00,6038,5,,,,3112.47,
23657090,18:42:50,18:42:50,6039,6,,,,3420.75,0
23657090,18:43:24,18:43:24,6040,7,,,,3662.36,0
23657090,18:44:14,18:44:14,6041,8,,,,4079.01,0
23657090,18:44:58,18:44:58,10564,9,,,,4388.69,0
23657090,18:45:30,18:45:30,10566,10,,,,4664.73,0
23657090,18:46:39,18:46:39,10560,11,,,,5228.8,0
23657090,18:47:17,18:47:17,10347,12,,,,5579.28,0
23657090,18:48:00,18:48:00,10345,13,,,,5867.85,0
23657090,18:49:12,18:49:12,10562,14,,,,6445.18,0
23657090,18:51:16,18:51:16,8537,15,,,,7390.66,0
23657090,18:52:12,18:52:12,9023,16,,,,7779,0
23657090,18:54:00,18:54:00,6971,17,,,,8679.05,
23657090,18:56:36,18:56:36,8598,18,,,,9515.33,0
23657090,18:58:21,18:58:21,8250,19,,,,10261.96,0
23657090,18:59:30,18:59:30,3105,20,,,,10700.28,0
23657090,19:00:26,19:00:26,7834,21,,,,10979.17,0
23657090,19:01:04,19:01:04,9516,22,,,,11203.67,0
23657090,19:02:00,19:02:00,9518,23,,1,,11503.5,
23657100,18:37:00,18:37:00,10697,1,,,1,0,
23657100,18:39:44,18:39:44,6035,2,,,,1813.48,0
23657100,18:40:41,18:40:41,6036,3,,,,2345.3,0
23657100,18:41:07,18:41:07,6037,4,,,,2586.09,0
23657100,18:42:00,18:42:00,6038,5,,,,3112.47,
23657100,18:42:50,18:42:50,6039,6,,,,3420.75,0
23657100,18:43:24,18:43:24,6040,7,,,,3662.36,0
23657100,18:44:14,18:44:14,6041,8,,,,4079.01,0
23657100,18:44:58,18:44:58,10564,9,,,,4388.69,0
23657100,18:45:30,18:45:30,10566,10,,,,4664.73,0
23657100,18:46:39,18:46:39,10560,11,,,,5228.8,0
23657100,18:47:17,18:47:17,10347,12,,,,5579.28,0
23657100,18:48:00,18:48:00,10345,13,,,,5867.85,0
23657100,18:49:12,18:49:12,10562,14,,,,6445.18,0
23657100,18:51:16,18:51:16,8537,15,,,,7390.66,0
23657100,18:52:12,18:52:12,9023,16,,,,7779,0
23657100,18:54:00,18:54:00,6971,17,,,,8679.05,
23657100,18:56:36,18:56:36,8598,18,,,,9515.33,0
23657100,18:58:21,18:58:21,8250,19,,,,10261.96,0
23657100,18:59:30,18:59:30,3105,20,,,,10700.28,0
23657100,19:00:26,19:00:26,7834,21,,,,10979.17,0
23657100,19:01:04,19:01:04,9516,22,,,,11203.67,0
23657100,19:02:00,19:02:00,9518,23,,1,,11503.5,
23657110,18:37:00,18:37:00,10697,1,,,1,0,
23657110,18:39:44,18:39:44,6035,2,,,,1813.48,0
23657110,18:40:41,18:40:41,6036,3,,,,2345.3,0
23657110,18:41:07,18:41:07,6037,4,,,,2586.09,0
23657110,18:42:00,18:42:00,6038,5,,,,3112.47,
23657110,18:42:50,18:42:50,6039,6,,,,3420.75,0
23657110,18:43:24,18:43:24,6040,7,,,,3662.36,0
23657110,18:44:14,18:44:14,6041,8,,,,4079.01,0
23657110,18:44:58,18:44:58,10564,9,,,,4388.69,0
23657110,18:45:30,18:45:30,10566,10,,,,4664.73,0
23657110,18:46:39,18:46:39,10560,11,,,,5228.8,0
23657110,18:47:17,18:47:17,10347,12,,,,5579.28,0
23657110,18:48:00,18:48:00,10345,13,,,,5867.85,0
23657110,18:49:12,18:49:12,10562,14,,,,6445.18,0
23657110,18:51:16,18:51:16,8537,15,,,,7390.66,0
23657110,18:52:12,18:52:12,9023,16,,,,7779,0
23657110,18:54:00,18:54:00,6971,17,,,,8679.05,
23657110,18:56:36,18:56:36,8598,18,,,,9515.33,0
23657110,18:58:21,18:58:21,8250,19,,,,10261.96,0
23657110,18:59:30,18:59:30,3105,20,,,,10700.28,0
23657110,19:00:26,19:00:26,7834,21,,,,10979.17,0
23657110,19:01:04,19:01:04,9516,22,,,,11203.67,0
23657110,19:02:00,19:02:00,9518,23,,1,,11503.5,
23657120,18:37:00,18:37:00,10697,1,,,1,0,
23657120,18:39:44,18:39:44,6035,2,,,,1813.48,0
23657120,18:40:41,18:40:41,6036,3,,,,2345.3,0
23657120,18:41:07,18:41:07,6037,4,,,,2586.09,0
23657120,18:42:00,18:42:00,6038,5,,,,3112.47,
23657120,18:42:50,18:42:50,6039,6,,,,3420.75,0
23657120,18:43:24,18:43:24,6040,7,,,,3662.36,0
23657120,18:44:14,18:44:14,6041,8,,,,4079.01,0
23657120,18:44:58,18:44:58,10564,9,,,,4388.69,0
23657120,18:45:30,18:45:30,10566,10,,,,4664.73,0
23657120,18:46:39,18:46:39,10560,11,,,,5228.8,0
23657120,18:47:17,18:47:17,10347,12,,,,5579.28,0
23657120,18:48:00,18:48:00,10345,13,,,,5867.85,0
23657120,18:49:12,18:49:12,10562,14,,,,6445.18,0
23657120,18:51:16,18:51:16,8537,15,,,,7390.66,0
23657120,18:52:12,18:52:12,9023,16,,,,7779,0
23657120,18:54:00,18:54:00,6971,17,,,,8679.05,
23657120,18:56:36,18:56:36,8598,18,,,,9515.33,0
23657120,18:58:21,18:58:21,8250,19,,,,10261.96,0
23657120,18:59:30,18:59:30,3105,20,,,,10700.28,0
23657120,19:00:26,19:00:26,7834,21,,,,10979.17,0
23657120,19:01:04,19:01:04,9516,22,,,,11203.67,0
23657120,19:02:00,19:02:00,9518,23,,1,,11503.5,
23657130,18:37:00,18:37:00,10697,1,,,1,0,
23657130,18:39:44,18:39:44,6035,2,,,,1813.48,0
23657130,18:40:41,18:40:41,6036,3,,,,2345.3,0
23657130,18:41:07,18:41:07,6037,4,,,,2586.09,0
23657130,18:42:00,18:42:00,6038,5,,,,3112.47,
23657130,18:42:50,18:42:50,6039,6,,,,3420.75,0
23657130,18:43:24,18:43:24,6040,7,,,,3662.36,0
23657130,18:44:14,18:44:14,6041,8,,,,4079.01,0
23657130,18:44:58,18:44:58,10564,9,,,,4388.69,0
23657130,18:45:30,18:45:30,10566,10,,,,4664.73,0
23657130,18:46:39,18:46:39,10560,11,,,,5228.8,0
23657130,18:47:17,18:47:17,10347,12,,,,5579.28,0
23657130,18:48:00,18:48:00,10345,13,,,,5867.85,0
23657130,18:49:12,18:49:12,10562,14,,,,6445.18,0
23657130,18:51:16,18:51:16,8537,15,,,,7390.66,0
23657130,18:52:12,18:52:12,9023,16,,,,7779,0
23657130,18:54:00,18:54:00,6971,17,,,,8679.05,
23657130,18:56:36,18:56:36,8598,18,,,,9515.33,0
23657130,18:58:21,18:58:21,8250,19,,,,10261.96,0
23657130,18:59:30,18:59:30,3105,20,,,,10700.28,0
23657130,19:00:26,19:00:26,7834,21,,,,10979.17,0
23657130,19:01:04,19:01:04,9516,22,,,,11203.67,0
23657130,19:02:00,19:02:00,9518,23,,1,,11503.5,
23736010,14:22:00,14:22:00,10697,1,,,1,0,
23736010,14:24:11,14:24:11,6035,2,,,,1813.48,0
23736010,14:24:57,14:24:57,6036,3,,,,2345.3,0
23736010,14:25:18,14:25:18,6037,4,,,,2586.09,0
23736010,14:26:00,14:26:00,6038,5,,,,3112.47,
23736010,14:26:46,14:26:46,6039,6,,,,3420.75,0
23736010,14:27:17,14:27:17,6040,7,,,,3662.36,0
23736010,14:28:03,14:28:03,6041,8,,,,4079.01,0
23736010,14:28:43,14:28:43,10564,9,,,,4388.69,0
23736010,14:29:12,14:29:12,10566,10,,,,4664.73,0
23736010,14:30:15,14:30:15,10560,11,,,,5228.8,0
23736010,14:30:51,14:30:51,10347,12,,,,5579.28,0
23736010,14:31:30,14:31:30,10345,13,,,,5867.85,0
23736010,14:32:36,14:32:36,10562,14,,,,6445.18,0
23736010,14:34:30,14:34:30,8537,15,,,,7390.66,0
23736010,14:35:21,14:35:21,9023,16,,,,7779,0
23736010,14:37:00,14:37:00,6971,17,,,,8679.05,
23736010,14:40:15,14:40:15,8598,18,,,,9515.33,0
23736010,14:42:26,14:42:26,8250,19,,,,10261.96,0
23736010,14:43:53,14:43:53,3105,20,,,,10700.28,0
23736010,14:45:02,14:45:02,7834,21,,,,10979.17,0
23736010,14:45:50,14:45:50,9516,22,,,,11203.67,0
23736010,14:47:00,14:47:00,9518,23,,1,,11503.5,
2378010,20:43:00,20:43:00,10697,1,,,1,0,
2378010,20:45:11,20:45:11,6035,2,,,,1813.48,0
2378010,20:45:57,20:45:57,6036,3,,,,2345.3,0
2378010,20:46:18,20:46:18,6037,4,,,,2586.09,0
2378010,20:47:00,20:47:00,6038,5,,,,3112.47,
2378010,20:47:42,20:47:42,6039,6,,,,3420.75,0
2378010,20:48:10,20:48:10,6040,7,,,,3662.36,0
2378010,20:48:52,20:48:52,6041,8,,,,4079.01,0
2378010,20:49:28,20:49:28,10564,9,,,,4388.69,0
2378010,20:49:55,20:49:55,10566,10,,,,4664.73,0
2378010,20:50:52,20:50:52,10560,11,,,,5228.8,0
2378010,20:51:24,20:51:24,10347,12,,,,5579.28,0
2378010,20:52:00,20:52:00,10345,13,,,,5867.85,0
2378010,20:53:00,20:53:00,10562,14,,,,6445.18,0
2378010,20:54:44,20:54:44,8537,15,,,,7390.66,0
2378010,20:55:30,20:55:30,9023,16,,,,7779,0
2378010,20:57:00,20:57:00,6971,17,,,,8679.05,
2378010,20:59:36,20:59:36,8598,18,,,,9515.33,0
2378010,21:01:21,21:01:21,8250,19,,,,10261.96,0
2378010,21:02:30,21:02:30,3105,20,,,,10700.28,0
2378010,21:03:26,21:03:26,7834,21,,,,10979.17,0
2378010,21:04:04,21:04:04,9516,22,,,,11203.67,0
2378010,21:05:00,21:05:00,9518,23,,1,,11503.5,
23802070,17:03:00,17:03:00,10697,1,,,1,0,
23802070,17:05:11,17:05:11,6035,2,,,,1813.48,0
23802070,17:05:57,17:05:57,6036,3,,,,2345.3,0
23802070,17:06:18,17:06:18,6037,4,,,,2586.09,0
23802070,17:07:00,17:07:00,6038,5,,,,3112.47,
23802070,17:07:46,17:07:46,6039,6,,,,3420.75,0
23802070,17:08:17,17:08:17,6040,7,,,,3662.36,0
23802070,17:09:03,17:09:03,6041,8,,,,4079.01,0
23802070,17:09:43,17:09:43,10564,9,,,,4388.69,0
23802070,17:10:12,17:10:12,10566,10,,,,4664.73,0
23802070,17:11:15,17:11:15,10560,11,,,,5228.8,0
23802070,17:11:51,17:11:51,10347,12,,,,5579.28,0
23802070,17:12:30,17:12:30,10345,13,,,,5867.85,0
23802070,17:13:36,17:13:36,10562,14,,,,6445.18,0
23802070,17:15:30,17:15:30,8537,15,,,,7390.66,0
23802070,17:16:21,17:16:21,9023,16,,,,7779,0
23802070,17:18:00,17:18:00,6971,17,,,,8679.05,
23802070,17:20:55,17:20:55,8598,18,,,,9515.33,0
23802070,17:22:53,17:22:53,8250,19,,,,10261.96,0
23802070,17:24:11,17:24:11,3105,20,,,,10700.28,0
23802070,17:25:14,17:25:14,7834,21,,,,10979.17,0
23802070,17:25:57,17:25:57,9516,22,,,,11203.67,0
23802070,17:27:00,17:27:00,9518,23,,1,,11503.5,
23885020,11:32:00,11:32:00,10697,1,,,1,0,
23885020,11:34:44,11:34:44,6035,2,,,,1813.48,0
23885020,11:35:41,11:35:41,6036,3,,,,2345.3,0
23885020,11:36:07,11:36:07,6037,4,,,,2586.09,0
23885020,11:37:00,11:37:00,6038,5,,,,3112.47,
23885020,11:37:46,11:37:46,6039,6,,,,3420.75,0
23885020,11:38:16,11:38:16,6040,7,,,,3662.36,0
23885020,11:39:03,11:39:03,6041,8,,,,4079.01,0
23885020,11:39:43,11:39:43,10564,9,,,,4388.69,0
23885020,11:40:12,11:40:12,10566,10,,,,4664.73,0
23885020,11:41:15,11:41:15,10560,11,,,,5228.8,0
23885020,11:41:50,11:41:50,10347,12,,,,5579.28,0
23885020,11:42:29,11:42:29,10345,13,,,,5867.85,0
23885020,11:43:35,11:43:35,10562,14,,,,6445.18,0
23885020,11:45:29,11:45:29,8537,15,,,,7390.66,0
23885020,11:46:21,11:46:21,9023,16,,,,7780.37,0
23885020,11:48:00,11:48:00,6971,17,,,,8680.42,
23885020,11:50:22,11:50:22,8598,18,,,,9516.7,0
23885020,11:51:57,11:51:57,8250,19,,,,10263.33,0
23885020,11:53:00,11:53:00,3105,20,,,,10701.65,0
23885020,11:53:51,11:53:51,7834,21,,,,10980.54,0
23885020,11:54:19,11:54:19,9516,22,,,,11206.46,0
23885020,11:55:00,11:55:00,9518,23,,,,11501.2,
23885020,11:55:47,11:55:47,3024,24,,,,12179.8,0
23885020,11:56:01,11:56:01,3025,25,,,,12370.68,0
23885020,11:56:22,11:56:22,3026,26,,,,12649.39,0
23885020,11:57:57,11:57:57,3427,27,,,,13541.09,0
23885020,11:58:23,11:58:23,3428,28,,,,13913.09,0
23885020,12:00:05,12:00:05,3080,29,,,,14817.54,0
23885020,12:00:35,12:00:35,10666,30,,,,15190.45,0
23885020,12:01:00,12:01:00,3087,31,,,,15521.49,
23885020,12:01:54,12:01:54,3088,32,,,,15708.64,0
23885020,12:08:47,12:08:47,3100,33,,,,17067.5,0
23885020,12:09:36,12:09:36,3101,34,,,,17256.85,0
23885020,12:10:25,12:10:25,3102,35,,,,17400.88,0
23885020,12:13:00,12:13:00,6588,36,,1,,18169.17,
23885030,11:32:00,11:32:00,10697,1,,,1,0,
23885030,11:34:44,11:34:44,6035,2,,,,1813.48,0
23885030,11:35:41,11:35:41,6036,3,,,,2345.3,0
23885030,11:36:07,11:36:07,6037,4,,,,2586.09,0
23885030,11:37:00,11:37:00,6038,5,,,,3112.47,
23885030,11:37:46,11:37:46,6039,6,,,,3420.75,0
23885030,11:38:16,11:38:16,6040,7,,,,3662.36,0
23885030,11:39:03,11:39:03,6041,8,,,,4079.01,0
23885030,11:39:43,11:39:43,10564,9,,,,4388.69,0
23885030,11:40:12,11:40:12,10566,10,,,,4664.73,0
23885030,11:41:15,11:41:15,10560,11,,,,5228.8,0
23885030,11:41:50,11:41:50,10347,12,,,,5579.28,0
23885030,11:42:29,11:42:29,10345,13,,,,5867.85,0
23885030,11:43:35,11:43:35,10562,14,,,,6445.18,0
23885030,11:45:29,11:45:29,8537,15,,,,7390.66,0
23885030,11:46:21,11:46:21,9023,16,,,,7780.37,0
23885030,11:48:00,11:48:00,6971,17,,,,8680.42,
23885030,11:50:22,11:50:22,8598,18,,,,9516.7,0
23885030,11:51:57,11:51:57,8250,19,,,,10263.33,0
23885030,11:53:00,11:53:00,3105,20,,,,10701.65,0
23885030,11:53:51,11:53:51,7834,21,,,,10980.54,0
23885030,11:54:19,11:54:19,9516,22,,,,11206.46,0
23885030,11:55:00,11:55:00,9518,23,,,,11501.2,
23885030,11:55:47,11:55:47,3024,24,,,,12179.8,0
23885030,11:56:01,11:56:01,3025,25,,,,12370.68,0
23885030,11:56:22,11:56:22,3026,26,,,,12649.39,0
23885030,11:57:57,11:57:57,3427,27,,,,13541.09,0
23885030,11:58:23,11:58:23,3428,28,,,,13913.09,0
23885030,12:00:05,12:00:05,3080,29,,,,14817.54,0
23885030,12:00:35,12:00:35,10666,30,,,,15190.45,0
23885030,12:01:00,12:01:00,3087,31,,,,15521.49,
23885030,12:01:54,12:01:54,3088,32,,,,15708.64,0
23885030,12:08:47,12:08:47,3100,33,,,,17067.5,0
23885030,12:09:36,12:09:36,3101,34,,,,17256.85,0
23885030,12:10:25,12:10:25,3102,35,,,,17400.88,0
23885030,12:13:00,12:13:00,6588,36,,1,,18169.17,
23885040,11:32:00,11:32:00,10697,1,,,1,0,
23885040,11:34:44,11:34:44,6035,2,,,,1813.48,0
23885040,11:35:41,11:35:41,6036,3,,,,2345.3,0
23885040,11:36:07,11:36:07,6037,4,,,,2586.09,0
23885040,11:37:00,11:37:00,6038,5,,,,3112.47,
23885040,11:37:46,11:37:46,6039,6,,,,3420.75,0
23885040,11:38:16,11:38:16,6040,7,,,,3662.36,0
23885040,11:39:03,11:39:03,6041,8,,,,4079.01,0
23885040,11:39:43,11:39:43,10564,9,,,,4388.69,0
23885040,11:40:12,11:40:12,10566,10,,,,4664.73,0
23885040,11:41:15,11:41:15,10560,11,,,,5228.8,0
23885040,11:41:50,11:41:50,10347,12,,,,5579.28,0
23885040,11:42:29,11:42:29,10345,13,,,,5867.85,0
23885040,11:43:35,11:43:35,10562,14,,,,6445.18,0
23885040,11:45:29,11:45:29,8537,15,,,,7390.66,0
23885040,11:46:21,11:46:21,9023,16,,,,7780.37,0
23885040,11:48:00,11:48:00,6971,17,,,,8680.42,
23885040,11:50:22,11:50:22,8598,18,,,,9516.7,0
23885040,11:51:57,11:51:57,8250,19,,,,10263.33,0
23885040,11:53:00,11:53:00,3105,20,,,,10701.65,0
23885040,11:53:51,11:53:51,7834,21,,,,10980.54,0
23885040,11:54:19,11:54:19,9516,22,,,,11206.46,0
23885040,11:55:00,11:55:00,9518,23,,,,11501.2,
23885040,11:55:47,11:55:47,3024,24,,,,12179.8,0
23885040,11:56:01,11:56:01,3025,25,,,,12370.68,0
23885040,11:56:22,11:56:22,3026,26,,,,12649.39,0
23885040,11:57:57,11:57:57,3427,27,,,,13541.09,0
23885040,11:58:23,11:58:23,3428,28,,,,13913.09,0
23885040,12:00:05,12:00:05,3080,29,,,,14817.54,0
23885040,12:00:35,12:00:35,10666,30,,,,15190.45,0
23885040,12:01:00,12:01:00,3087,31,,,,15521.49,
23885040,12:01:54,12:01:54,3088,32,,,,15708.64,0
23885040,12:08:47,12:08:47,3100,33,,,,17067.5,0
23885040,12:09:36,12:09:36,3101,34,,,,17256.85,0
23885040,12:10:25,12:10:25,3102,35,,,,17400.88,0
23885040,12:13:00,12:13:00,6588,36,,1,,18169.17,
23885050,11:32:00,11:32:00,10697,1,,,1,0,
23885050,11:34:44,11:34:44,6035,2,,,,1813.48,0
23885050,11:35:41,11:35:41,6036,3,,,,2345.3,0
23885050,11:36:07,11:36:07,6037,4,,,,2586.09,0
23885050,11:37:00,11:37:00,6038,5,,,,3112.47,
23885050,11:37:46,11:37:46,6039,6,,,,3420.75,0
23885050,11:38:16,11:38:16,6040,7,,,,3662.36,0
23885050,11:39:03,11:39:03,6041,8,,,,4079.01,0
23885050,11:39:43,11:39:43,10564,9,,,,4388.69,0
23885050,11:40:12,11:40:12,10566,10,,,,4664.73,0
23885050,11:41:15,11:41:15,10560,11,,,,5228.8,0
23885050,11:41:50,11:41:50,10347,12,,,,5579.28,0
23885050,11:42:29,11:42:29,10345,13,,,,5867.85,0
23885050,11:43:35,11:43:35,10562,14,,,,6445.18,0
23885050,11:45:29,11:45:29,8537,15,,,,7390.66,0
23885050,11:46:21,11:46:21,9023,16,,,,7780.37,0
23885050,11:48:00,11:48:00,6971,17,,,,8680.42,
23885050,11:50:22,11:50:22,8598,18,,,,9516.7,0
23885050,11:51:57,11:51:57,8250,19,,,,10263.33,0
23885050,11:53:00,11:53:00,3105,20,,,,10701.65,0
23885050,11:53:51,11:53:51,7834,21,,,,10980.54,0
23885050,11:54:19,11:54:19,9516,22,,,,11206.46,0
23885050,11:55:00,11:55:00,9518,23,,,,11501.2,
23885050,11:55:47,11:55:47,3024,24,,,,12179.8,0
23885050,11:56:01,11:56:01,3025,25,,,,12370.68,0
23885050,11:56:22,11:56:22,3026,26,,,,12649.39,0
23885050,11:57:57,11:57:57,3427,27,,,,13541.09,0
23885050,11:58:23,11:58:23,3428,28,,,,13913.09,0
23885050,12:00:05,12:00:05,3080,29,,,,14817.54,0
23885050,12:00:35,12:00:35,10666,30,,,,15190.45,0
23885050,12:01:00,12:01:00,3087,31,,,,15521.49,
23885050,12:01:54,12:01:54,3088,32,,,,15708.64,0
23885050,12:08:47,12:08:47,3100,33,,,,17067.5,0
23885050,12:09:36,12:09:36,3101,34,,,,17256.85,0
23885050,12:10:25,12:10:25,3102,35,,,,17400.88,0
23885050,12:13:00,12:13:00,6588,36,,1,,18169.17,
23885060,11:32:00,11:32:00,10697,1,,,1,0,
23885060,11:34:44,11:34:44,6035,2,,,,1813.48,0
23885060,11:35:41,11:35:41,6036,3,,,,2345.3,0
23885060,11:36:07,11:36:07,6037,4,,,,2586.09,0
23885060,11:37:00,11:37:00,6038,5,,,,3112.47,
23885060,11:37:46,11:37:46,6039,6,,,,3420.75,0
23885060,11:38:16,11:38:16,6040,7,,,,3662.36,0
23885060,11:39:03,11:39:03,6041,8,,,,4079.01,0
23885060,11:39:43,11:39:43,10564,9,,,,4388.69,0
23885060,11:40:12,11:40:12,10566,10,,,,4664.73,0
23885060,11:41:15,11:41:15,10560,11,,,,5228.8,0
23885060,11:41:50,11:41:50,10347,12,,,,5579.28,0
23885060,11:42:29,11:42:29,10345,13,,,,5867.85,0
23885060,11:43:35,11:43:35,10562,14,,,,6445.18,0
23885060,11:45:29,11:45:29,8537,15,,,,7390.66,0
23885060,11:46:21,11:46:21,9023,16,,,,7780.37,0
23885060,11:48:00,11:48:00,6971,17,,,,8680.42,
23885060,11:50:22,11:50:22,8598,18,,,,9516.7,0
23885060,11:51:57,11:51:57,8250,19,,,,10263.33,0
23885060,11:53:00,11:53:00,3105,20,,,,10701.65,0
23885060,11:53:51,11:53:51,7834,21,,,,10980.54,0
23885060,11:54:19,11:54:19,9516,22,,,,11206.46,0
23885060,11:55:00,11:55:00,9518,23,,,,11501.2,
23885060,11:55:47,11:55:47,3024,24,,,,12179.8,0
23885060,11:56:01,11:56:01,3025,25,,,,12370.68,0
23885060,11:56:22,11:56:22,3026,26,,,,12649.39,0
23885060,11:57:57,11:57:57,3427,27,,,,13541.09,0
23885060,11:58:23,11:58:23,3428,28,,,,13913.09,0
23885060,12:00:05,12:00:05,3080,29,,,,14817.54,0
23885060,12:00:35,12:00:35,10666,30,,,,15190.45,0
23885060,12:01:00,12:01:00,3087,31,,,,15521.49,
23885060,12:01:54,12:01:54,3088,32,,,,15708.64,0
23885060,12:08:47,12:08:47,3100,33,,,,17067.5,0
23885060,12:09:36,12:09:36,3101,34,,,,17256.85,0
23885060,12:10:25,12:10:25,3102,35,,,,17400.88,0
23885060,12:13:00,12:13:00,6588,36,,1,,18169.17,
23885080,11:32:00,11:32:00,10697,1,,,1,0,
23885080,11:34:44,11:34:44,6035,2,,,,1813.48,0
23885080,11:35:41,11:35:41,6036,3,,,,2345.3,0
23885080,11:36:07,11:36:07,6037,4,,,,2586.09,0
23885080,11:37:00,11:37:00,6038,5,,,,3112.47,
23885080,11:37:46,11:37:46,6039,6,,,,3420.75,0
23885080,11:38:16,11:38:16,6040,7,,,,3662.36,0
23885080,11:39:03,11:39:03,6041,8,,,,4079.01,0
23885080,11:39:43,11:39:43,10564,9,,,,4388.69,0
23885080,11:40:12,11:40:12,10566,10,,,,4664.73,0
23885080,11:41:15,11:41:15,10560,11,,,,5228.8,0
23885080,11:41:50,11:41:50,10347,12,,,,5579.28,0
23885080,11:42:29,11:42:29,10345,13,,,,5867.85,0
23885080,11:43:35,11:43:35,10562,14,,,,6445.18,0
23885080,11:45:29,11:45:29,8537,15,,,,7390.66,0
23885080,11:46:21,11:46:21,9023,16,,,,7780.37,0
23885080,11:48:00,11:48:00,6971,17,,,,8680.42,
23885080,11:50:22,11:50:22,8598,18,,,,9516.7,0
23885080,11:51:57,11:51:57,8250,19,,,,10263.33,0
23885080,11:53:00,11:53:00,3105,20,,,,10701.65,0
23885080,11:53:51,11:53:51,7834,21,,,,10980.54,0
23885080,11:54:19,11:54:19,9516,22,,,,11206.46,0
23885080,11:55:00,11:55:00,9518,23,,,,11501.2,
23885080,11:55:47,11:55:47,3024,24,,,,12179.8,0
23885080,11:56:01,11:56:01,3025,25,,,,12370.68,0
23885080,11:56:22,11:56:22,3026,26,,,,12649.39,0
23885080,11:57:57,11:57:57,3427,27,,,,13541.09,0
23885080,11:58:23,11:58:23,3428,28,,,,13913.09,0
23885080,12:00:05,12:00:05,3080,29,,,,14817.54,0
23885080,12:00:35,12:00:35,10666,30,,,,15190.45,0
23885080,12:01:00,12:01:00,3087,31,,,,15521.49,
23885080,12:01:54,12:01:54,3088,32,,,,15708.64,0
23885080,12:08:47,12:08:47,3100,33,,,,17067.5,0
23885080,12:09:36,12:09:36,3101,34,,,,17256.85,0
23885080,12:10:25,12:10:25,3102,35,,,,17400.88,0
23885080,12:13:00,12:13:00,6588,36,,1,,18169.17,
24543070,10:03:00,10:03:00,10697,1,,,1,0,
24543070,10:05:11,10:05:11,6035,2,,,,1813.48,0
24543070,10:05:57,10:05:57,6036,3,,,,2345.3,0
24543070,10:06:18,10:06:18,6037,4,,,,2586.09,0
24543070,10:07:00,10:07:00,6038,5,,,,3112.47,
24543070,10:07:46,10:07:46,6039,6,,,,3420.75,0
24543070,10:08:17,10:08:17,6040,7,,,,3662.36,0
24543070,10:09:03,10:09:03,6041,8,,,,4079.01,0
24543070,10:09:43,10:09:43,10564,9,,,,4388.69,0
24543070,10:10:12,10:10:12,10566,10,,,,4664.73,0
24543070,10:11:15,10:11:15,10560,11,,,,5228.8,0
24543070,10:11:51,10:11:51,10347,12,,,,5579.28,0
24543070,10:12:30,10:12:30,10345,13,,,,5867.85,0
24543070,10:13:36,10:13:36,10562,14,,,,6445.18,0
24543070,10:15:30,10:15:30,8537,15,,,,7390.66,0
24543070,10:16:21,10:16:21,9023,16,,,,7779,0
24543070,10:18:00,10:18:00,6971,17,,,,8679.05,
24543070,10:20:55,10:20:55,8598,18,,,,9515.33,0
24543070,10:22:53,10:22:53,8250,19,,,,10261.96,0
24543070,10:24:11,10:24:11,3105,20,,,,10700.28,0
24543070,10:25:14,10:25:14,7834,21,,,,10979.17,0
24543070,10:25:57,10:25:57,9516,22,,,,11203.67,0
24543070,10:27:00,10:27:00,9518,23,,1,,11503.5,
24953070,13:03:00,13:03:00,10697,1,,,1,0,
24953070,13:05:11,13:05:11,6035,2,,,,1813.48,0
24953070,13:05:57,13:05:57,6036,3,,,,2345.3,0
24953070,13:06:18,13:06:18,6037,4,,,,2586.09,0
24953070,13:07:00,13:07:00,6038,5,,,,3112.47,
24953070,13:07:46,13:07:46,6039,6,,,,3420.75,0
24953070,13:08:17,13:08:17,6040,7,,,,3662.36,0
24953070,13:09:03,13:09:03,6041,8,,,,4079.01,0
24953070,13:09:43,13:09:43,10564,9,,,,4388.69,0
24953070,13:10:12,13:10:12,10566,10,,,,4664.73,0
24953070,13:11:15,13:11:15,10560,11,,,,5228.8,0
24953070,13:11:51,13:11:51,10347,12,,,,5579.28,0
24953070,13:12:30,13:12:30,10345,13,,,,5867.85,0
24953070,13:13:36,13:13:36,10562,14,,,,6445.18,0
24953070,13:15:30,13:15:30,8537,15,,,,7390.66,0
24953070,13:16:21,13:16:21,9023,16,,,,7779,0
24953070,13:18:00,13:18:00,6971,17,,,,8679.05,
24953070,13:21:15,13:21:15,8598,18,,,,9515.33,0
24953070,13:23:26,13:23:26,8250,19,,,,10261.96,0
24953070,13:24:53,13:24:53,3105,20,,,,10700.28,0
24953070,13:26:02,13:26:02,7834,21,,,,10979.17,0
24953070,13:26:50,13:26:50,9516,22,,,,11203.67,0
24953070,13:28:00,13:28:00,9518,23,,1,,11503.5,
25117010,08:04:00,08:04:00,10697,1,,,1,0,
25117010,08:06:11,08:06:11,6035,2,,,,1813.48,0
25117010,08:06:57,08:06:57,6036,3,,,,2345.3,0
25117010,08:07:18,08:07:18,6037,4,,,,2586.09,0
25117010,08:08:00,08:08:00,6038,5,,,,3112.47,
25117010,08:08:42,08:08:42,6039,6,,,,3420.75,0
25117010,08:09:10,08:09:10,6040,7,,,,3662.36,0
25117010,08:09:52,08:09:52,6041,8,,,,4079.01,0
25117010,08:10:28,08:10:28,10564,9,,,,4388.69,0
25117010,08:10:55,08:10:55,10566,10,,,,4664.73,0
25117010,08:11:52,08:11:52,10560,11,,,,5228.8,0
25117010,08:12:24,08:12:24,10347,12,,,,5579.28,0
25117010,08:13:00,08:13:00,10345,13,,,,5867.85,0
25117010,08:14:00,08:14:00,10562,14,,,,6445.18,0
25117010,08:15:44,08:15:44,8537,15,,,,7390.66,0
25117010,08:16:30,08:16:30,9023,16,,,,7779,0
25117010,08:18:00,08:18:00,6971,17,,,,8679.05,
25117010,08:20:36,08:20:36,8598,18,,,,9515.33,0
25117010,08:22:21,08:22:21,8250,19,,,,10261.96,0
25117010,08:23:30,08:23:30,3105,20,,,,10700.28,0
25117010,08:24:26,08:24:26,7834,21,,,,10979.17,0
25117010,08:25:04,08:25:04,9516,22,,,,11203.67,0
25117010,08:26:00,08:26:00,9518,23,,1,,11503.5,
25158010,07:03:00,07:03:00,10697,1,,,1,0,
25158010,07:05:11,07:05:11,6035,2,,,,1813.48,0
25158010,07:05:57,07:05:57,6036,3,,,,2345.3,0
25158010,07:06:18,07:06:18,6037,4,,,,2586.09,0
25158010,07:07:00,07:07:00,6038,5,,,,3112.47,
25158010,07:07:42,07:07:42,6039,6,,,,3420.75,0
25158010,07:08:10,07:08:10,6040,7,,,,3662.36,0
25158010,07:08:52,07:08:52,6041,8,,,,4079.01,0
25158010,07:09:28,07:09:28,10564,9,,,,4388.69,0
25158010,07:09:55,07:09:55,10566,10,,,,4664.73,0
25158010,07:10:52,07:10:52,10560,11,,,,5228.8,0
25158010,07:11:24,07:11:24,10347,12,,,,5579.28,0
25158010,07:12:00,07:12:00,10345,13,,,,5867.85,0
25158010,07:13:00,07:13:00,10562,14,,,,6445.18,0
25158010,07:14:44,07:14:44,8537,15,,,,7390.66,0
25158010,07:15:30,07:15:30,9023,16,,,,7779,0
25158010,07:17:00,07:17:00,6971,17,,,,8679.05,
25158010,07:19:36,07:19:36,8598,18,,,,9515.33,0
25158010,07:21:21,07:21:21,8250,19,,,,10261.96,0
25158010,07:22:30,07:22:30,3105,20,,,,10700.28,0
25158010,07:23:26,07:23:26,7834,21,,,,10979.17,0
25158010,07:24:04,07:24:04,9516,22,,,,11203.67,0
25158010,07:25:00,07:25:00,9518,23,,1,,11503.5,
25472070,19:33:00,19:33:00,10697,1,,,1,0,
25472070,19:35:11,19:35:11,6035,2,,,,1813.48,0
25472070,19:35:57,19:35:57,6036,3,,,,2345.3,0
25472070,19:36:18,19:36:18,6037,4,,,,2586.09,0
25472070,19:37:00,19:37:00,6038,5,,,,3112.47,
25472070,19:37:46,19:37:46,6039,6,,,,3420.75,0
25472070,19:38:17,19:38:17,6040,7,,,,3662.36,0
25472070,19:39:03,19:39:03,6041,8,,,,4079.01,0
25472070,19:39:43,19:39:43,10564,9,,,,4388.69,0
25472070,19:40:12,19:40:12,10566,10,,,,4664.73,0
25472070,19:41:15,19:41:15,10560,11,,,,5228.8,0
25472070,19:41:51,19:41:51,10347,12,,,,5579.28,0
25472070,19:42:30,19:42:30,10345,13,,,,5867.85,0
25472070,19:43:36,19:43:36,10562,14,,,,6445.18,0
25472070,19:45:30,19:45:30,8537,15,,,,7390.66,0
25472070,19:46:21,19:46:21,9023,16,,,,7779,0
25472070,19:48:00,19:48:00,6971,17,,,,8679.05,
25472070,19:50:55,19:50:55,8598,18,,,,9515.33,0
25472070,19:52:53,19:52:53,8250,19,,,,10261.96,0
25472070,19:54:11,19:54:11,3105,20,,,,10700.28,0
25472070,19:55:14,19:55:14,7834,21,,,,10979.17,0
25472070,19:55:57,19:55:57,9516,22,,,,11203.67,0
25472070,19:57:00,19:57:00,9518,23,,1,,11503.5,
25679090,21:59:00,21:59:00,10697,1,,,1,0,
25679090,22:01:44,22:01:44,6035,2,,,,1813.48,0
25679090,22:02:41,22:02:41,6036,3,,,,2345.3,0
25679090,22:03:07,22:03:07,6037,4,,,,2586.09,0
25679090,22:04:00,22:04:00,6038,5,,,,3112.47,
25679090,22:04:42,22:04:42,6039,6,,,,3420.75,0
25679090,22:05:10,22:05:10,6040,7,,,,3662.36,0
25679090,22:05:52,22:05:52,6041,8,,,,4079.01,0
25679090,22:06:28,22:06:28,10564,9,,,,4388.69,0
25679090,22:06:55,22:06:55,10566,10,,,,4664.73,0
25679090,22:07:52,22:07:52,10560,11,,,,5228.8,0
25679090,22:08:24,22:08:24,10347,12,,,,5579.28,0
25679090,22:09:00,22:09:00,10345,13,,,,5867.85,0
25679090,22:10:00,22:10:00,10562,14,,,,6445.18,0
25679090,22:11:44,22:11:44,8537,15,,,,7390.66,0
25679090,22:12:30,22:12:30,9023,16,,,,7779,0
25679090,22:14:00,22:14:00,6971,17,,,,8679.05,
25679090,22:15:57,22:15:57,8598,18,,,,9515.33,0
25679090,22:17:15,22:17:15,8250,19,,,,10261.96,0
25679090,22:18:07,22:18:07,3105,20,,,,10700.28,0
25679090,22:18:49,22:18:49,7834,21,,,,10979.17,0
25679090,22:19:18,22:19:18,9516,22,,,,11203.67,0
25679090,22:20:00,22:20:00,9518,23,,1,,11503.5,
25679100,21:59:00,21:59:00,10697,1,,,1,0,
25679100,22:01:44,22:01:44,6035,2,,,,1813.48,0
25679100,22:02:41,22:02:41,6036,3,,,,2345.3,0
25679100,22:03:07,22:03:07,6037,4,,,,2586.09,0
25679100,22:04:00,22:04:00,6038,5,,,,3112.47,
25679100,22:04:42,22:04:42,6039,6,,,,3420.75,0
25679100,22:05:10,22:05:10,6040,7,,,,3662.36,0
25679100,22:05:52,22:05:52,6041,8,,,,4079.01,0
25679100,22:06:28,22:06:28,10564,9,,,,4388.69,0
25679100,22:06:55,22:06:55,10566,10,,,,4664.73,0
25679100,22:07:52,22:07:52,10560,11,,,,5228.8,0
25679100,22:08:24,22:08:24,10347,12,,,,5579.28,0
25679100,22:09:00,22:09:00,10345,13,,,,5867.85,0
25679100,22:10:00,22:10:00,10562,14,,,,6445.18,0
25679100,22:11:44,22:11:44,8537,15,,,,7390.66,0
25679100,22:12:30,22:12:30,9023,16,,,,7779,0
25679100,22:14:00,22:14:00,6971,17,,,,8679.05,
25679100,22:15:57,22:15:57,8598,18,,,,9515.33,0
25679100,22:17:15,22:17:15,8250,19,,,,10261.96,0
25679100,22:18:07,22:18:07,3105,20,,,,10700.28,0
25679100,22:18:49,22:18:49,7834,21,,,,10979.17,0
25679100,22:19:18,22:19:18,9516,22,,,,11203.67,0
25679100,22:20:00,22:20:00,9518,23,,1,,11503.5,
25679110,21:59:00,21:59:00,10697,1,,,1,0,
25679110,22:01:44,22:01:44,6035,2,,,,1813.48,0
25679110,22:02:41,22:02:41,6036,3,,,,2345.3,0
25679110,22:03:07,22:03:07,6037,4,,,,2586.09,0
25679110,22:04:00,22:04:00,6038,5,,,,3112.47,
25679110,22:04:42,22:04:42,6039,6,,,,3420.75,0
25679110,22:05:10,22:05:10,6040,7,,,,3662.36,0
25679110,22:05:52,22:05:52,6041,8,,,,4079.01,0
25679110,22:06:28,22:06:28,10564,9,,,,4388.69,0
25679110,22:06:55,22:06:55,10566,10,,,,4664.73,0
25679110,22:07:52,22:07:52,10560,11,,,,5228.8,0
25679110,22:08:24,22:08:24,10347,12,,,,5579.28,0
25679110,22:09:00,22:09:00,10345,13,,,,5867.85,0
25679110,22:10:00,22:10:00,10562,14,,,,6445.18,0
25679110,22:11:44,22:11:44,8537,15,,,,7390.66,0
25679110,22:12:30,22:12:30,9023,16,,,,7779,0
25679110,22:14:00,22:14:00,6971,17,,,,8679.05,
25679110,22:15:57,22:15:57,8598,18,,,,9515.33,0
25679110,22:17:15,22:17:15,8250,19,,,,10261.96,0
25679110,22:18:07,22:18:07,3105,20,,,,10700.28,0
25679110,22:18:49,22:18:49,7834,21,,,,10979.17,0
25679110,22:19:18,22:19:18,9516,22,,,,11203.67,0
25679110,22:20:00,22:20:00,9518,23,,1,,11503.5,
25679120,21:59:00,21:59:00,10697,1,,,1,0,
25679120,22:01:44,22:01:44,6035,2,,,,1813.48,0
25679120,22:02:41,22:02:41,6036,3,,,,2345.3,0
25679120,22:03:07,22:03:07,6037,4,,,,2586.09,0
25679120,22:04:00,22:04:00,6038,5,,,,3112.47,
25679120,22:04:42,22:04:42,6039,6,,,,3420.75,0
25679120,22:05:10,22:05:10,6040,7,,,,3662.36,0
25679120,22:05:52,22:05:52,6041,8,,,,4079.01,0
25679120,22:06:28,22:06:28,10564,9,,,,4388.69,0
25679120,22:06:55,22:06:55,10566,10,,,,4664.73,0
25679120,22:07:52,22:07:52,10560,11,,,,5228.8,0
25679120,22:08:24,22:08:24,10347,12,,,,5579.28,0
25679120,22:09:00,22:09:00,10345,13,,,,5867.85,0
25679120,22:10:00,22:10:00,10562,14,,,,6445.18,0
25679120,22:11:44,22:11:44,8537,15,,,,7390.66,0
25679120,22:12:30,22:12:30,9023,16,,,,7779,0
25679120,22:14:00,22:14:00,6971,17,,,,8679.05,
25679120,22:15:57,22:15:57,8598,18,,,,9515.33,0
25679120,22:17:15,22:17:15,8250,19,,,,10261.96,0
25679120,22:18:07,22:18:07,3105,20,,,,10700.28,0
25679120,22:18:49,22:18:49,7834,21,,,,10979.17,0
25679120,22:19:18,22:19:18,9516,22,,,,11203.67,0
25679120,22:20:00,22:20:00,9518,23,,1,,11503.5,
25679130,21:59:00,21:59:00,10697,1,,,1,0,
25679130,22:01:44,22:01:44,6035,2,,,,1813.48,0
25679130,22:02:41,22:02:41,6036,3,,,,2345.3,0
25679130,22:03:07,22:03:07,6037,4,,,,2586.09,0
25679130,22:04:00,22:04:00,6038,5,,,,3112.47,
25679130,22:04:42,22:04:42,6039,6,,,,3420.75,0
25679130,22:05:10,22:05:10,6040,7,,,,3662.36,0
25679130,22:05:52,22:05:52,6041,8,,,,4079.01,0
25679130,22:06:28,22:06:28,10564,9,,,,4388.69,0
25679130,22:06:55,22:06:55,10566,10,,,,4664.73,0
25679130,22:07:52,22:07:52,10560,11,,,,5228.8,0
25679130,22:08:24,22:08:24,10347,12,,,,5579.28,0
25679130,22:09:00,22:09:00,10345,13,,,,5867.85,0
25679130,22:10:00,22:10:00,10562,14,,,,6445.18,0
25679130,22:11:44,22:11:44,8537,15,,,,7390.66,0
25679130,22:12:30,22:12:30,9023,16,,,,7779,0
25679130,22:14:00,22:14:00,6971,17,,,,8679.05,
25679130,22:15:57,22:15:57,8598,18,,,,9515.33,0
25679130,22:17:15,22:17:15,8250,19,,,,10261.96,0
25679130,22:18:07,22:18:07,3105,20,,,,10700.28,0
25679130,22:18:49,22:18:49,7834,21,,,,10979.17,0
25679130,22:19:18,22:19:18,9516,22,,,,11203.67,0
25679130,22:20:00,22:20:00,9518,23,,1,,11503.5,
26090,16:06:00,16:06:00,10697,1,,,1,0,
26090,16:08:44,16:08:44,6035,2,,,,1813.48,0
26090,16:09:41,16:09:41,6036,3,,,,2345.3,0
26090,16:10:07,16:10:07,6037,4,,,,2586.09,0
26090,16:11:00,16:11:00,6038,5,,,,3112.47,
26090,16:11:58,16:11:58,6039,6,,,,3420.75,0
26090,16:12:38,16:12:38,6040,7,,,,3662.36,0
26090,16:13:37,16:13:37,6041,8,,,,4079.01,0
26090,16:14:28,16:14:28,10564,9,,,,4388.69,0
26090,16:15:05,16:15:05,10566,10,,,,4664.73,0
26090,16:16:25,16:16:25,10560,11,,,,5228.8,0
26090,16:17:10,16:17:10,10347,12,,,,5579.28,0
26090,16:18:00,16:18:00,10345,13,,,,5867.85,0
26090,16:19:24,16:19:24,10562,14,,,,6445.18,0
26090,16:21:49,16:21:49,8537,15,,,,7390.66,0
26090,16:22:54,16:22:54,9023,16,,,,7779,0
26090,16:25:00,16:25:00,6971,17,,,,8679.05,
26090,16:27:55,16:27:55,8598,18,,,,9515.33,0
26090,16:29:53,16:29:53,8250,19,,,,10261.96,0
26090,16:31:11,16:31:11,3105,20,,,,10700.28,0
26090,16:32:14,16:32:14,7834,21,,,,10979.17,0
26090,16:32:57,16:32:57,9516,22,,,,11203.67,0
26090,16:34:00,16:34:00,9518,23,,1,,11503.5,
26100,16:06:00,16:06:00,10697,1,,,1,0,
26100,16:08:44,16:08:44,6035,2,,,,1813.48,0
26100,16:09:41,16:09:41,6036,3,,,,2345.3,0
26100,16:10:07,16:10:07,6037,4,,,,2586.09,0
26100,16:11:00,16:11:00,6038,5,,,,3112.47,
26100,16:11:58,16:11:58,6039,6,,,,3420.75,0
26100,16:12:38,16:12:38,6040,7,,,,3662.36,0
26100,16:13:37,16:13:37,6041,8,,,,4079.01,0
26100,16:14:28,16:14:28,10564,9,,,,4388.69,0
26100,16:15:05,16:15:05,10566,10,,,,4664.73,0
26100,16:16:25,16:16:25,10560,11,,,,5228.8,0
26100,16:17:10,16:17:10,10347,12,,,,5579.28,0
26100,16:18:00,16:18:00,10345,13,,,,5867.85,0
26100,16:19:24,16:19:24,10562,14,,,,6445.18,0
26100,16:21:49,16:21:49,8537,15,,,,7390.66,0
26100,16:22:54,16:22:54,9023,16,,,,7779,0
26100,16:25:00,16:25:00,6971,17,,,,8679.05,
26100,16:27:55,16:27:55,8598,18,,,,9515.33,0
26100,16:29:53,16:29:53,8250,19,,,,10261.96,0
26100,16:31:11,16:31:11,3105,20,,,,10700.28,0
26100,16:32:14,16:32:14,7834,21,,,,10979.17,0
26100,16:32:57,16:32:57,9516,22,,,,11203.67,0
26100,16:34:00,16:34:00,9518,23,,1,,11503.5,
26110,16:06:00,16:06:00,10697,1,,,1,0,
26110,16:08:44,16:08:44,6035,2,,,,1813.48,0
26110,16:09:41,16:09:41,6036,3,,,,2345.3,0
26110,16:10:07,16:10:07,6037,4,,,,2586.09,0
26110,16:11:00,16:11:00,6038,5,,,,3112.47,
26110,16:11:58,16:11:58,6039,6,,,,3420.75,0
26110,16:12:38,16:12:38,6040,7,,,,3662.36,0
26110,16:13:37,16:13:37,6041,8,,,,4079.01,0
26110,16:14:28,16:14:28,10564,9,,,,4388.69,0
26110,16:15:05,16:15:05,10566,10,,,,4664.73,0
26110,16:16:25,16:16:25,10560,11,,,,5228.8,0
26110,16:17:10,16:17:10,10347,12,,,,5579.28,0
26110,16:18:00,16:18:00,10345,13,,,,5867.85,0
26110,16:19:24,16:19:24,10562,14,,,,6445.18,0
26110,16:21:49,16:21:49,8537,15,,,,7390.66,0
26110,16:22:54,16:22:54,9023,16,,,,7779,0
26110,16:25:00,16:25:00,6971,17,,,,8679.05,
26110,16:27:55,16:27:55,8598,18,,,,9515.33,0
26110,16:29:53,16:29:53,8250,19,,,,10261.96,0
26110,16:31:11,16:31:11,3105,20,,,,10700.28,0
26110,16:32:14,16:32:14,7834,21,,,,10979.17,0
26110,16:32:57,16:32:57,9516,22,,,,11203.67,0
26110,16:34:00,16:34:00,9518,23,,1,,11503.5,
26120,16:06:00,16:06:00,10697,1,,,1,0,
26120,16:08:44,16:08:44,6035,2,,,,1813.48,0
26120,16:09:41,16:09:41,6036,3,,,,2345.3,0
26120,16:10:07,16:10:07,6037,4,,,,2586.09,0
26120,16:11:00,16:11:00,6038,5,,,,3112.47,
26120,16:11:58,16:11:58,6039,6,,,,3420.75,0
26120,16:12:38,16:12:38,6040,7,,,,3662.36,0
26120,16:13:37,16:13:37,6041,8,,,,4079.01,0
26120,16:14:28,16:14:28,10564,9,,,,4388.69,0
26120,16:15:05,16:15:05,10566,10,,,,4664.73,0
26120,16:16:25,16:16:25,10560,11,,,,5228.8,0
26120,16:17:10,16:17:10,10347,12,,,,5579.28,0
26120,16:18:00,16:18:00,10345,13,,,,5867.85,0
26120,16:19:24,16:19:24,10562,14,,,,6445.18,0
26120,16:21:49,16:21:49,8537,15,,,,7390.66,0
26120,16:22:54,16:22:54,9023,16,,,,7779,0
26120,16:25:00,16:25:00,6971,17,,,,8679.05,
26120,16:27:55,16:27:55,8598,18,,,,9515.33,0
26120,16:29:53,16:29:53,8250,19,,,,10261.96,0
26120,16:31:11,16:31:11,3105,20,,,,10700.28,0
26120,16:32:14,16:32:14,7834,21,,,,10979.17,0
26120,16:32:57,16:32:57,9516,22,,,,11203.67,0
26120,16:34:00,16:34:00,9518,23,,1,,11503.5,
26130,16:06:00,16:06:00,10697,1,,,1,0,
26130,16:08:44,16:08:44,6035,2,,,,1813.48,0
26130,16:09:41,16:09:41,6036,3,,,,2345.3,0
26130,16:10:07,16:10:07,6037,4,,,,2586.09,0
26130,16:11:00,16:11:00,6038,5,,,,3112.47,
26130,16:11:58,16:11:58,6039,6,,,,3420.75,0
26130,16:12:38,16:12:38,6040,7,,,,3662.36,0
26130,16:13:37,16:13:37,6041,8,,,,4079.01,0
26130,16:14:28,16:14:28,10564,9,,,,4388.69,0
26130,16:15:05,16:15:05,10566,10,,,,4664.73,0
26130,16:16:25,16:16:25,10560,11,,,,5228.8,0
26130,16:17:10,16:17:10,10347,12,,,,5579.28,0
26130,16:18:00,16:18:00,10345,13,,,,5867.85,0
26130,16:19:24,16:19:24,10562,14,,,,6445.18,0
26130,16:21:49,16:21:49,8537,15,,,,7390.66,0
26130,16:22:54,16:22:54,9023,16,,,,7779,0
26130,16:25:00,16:25:00,6971,17,,,,8679.05,
26130,16:27:55,16:27:55,8598,18,,,,9515.33,0
26130,16:29:53,16:29:53,8250,19,,,,10261.96,0
26130,16:31:11,16:31:11,3105,20,,,,10700.28,0
26130,16:32:14,16:32:14,7834,21,,,,10979.17,0
26130,16:32:57,16:32:57,9516,22,,,,11203.67,0
26130,16:34:00,16:34:00,9518,23,,1,,11503.5,
2690070,08:03:00,08:03:00,10697,1,,,1,0,
2690070,08:05:11,08:05:11,6035,2,,,,1813.48,0
2690070,08:05:57,08:05:57,6036,3,,,,2345.3,0
2690070,08:06:18,08:06:18,6037,4,,,,2586.09,0
2690070,08:07:00,08:07:00,6038,5,,,,3112.47,
2690070,08:07:42,08:07:42,6039,6,,,,3420.75,0
2690070,08:08:10,08:08:10,6040,7,,,,3662.36,0
2690070,08:08:52,08:08:52,6041,8,,,,4079.01,0
2690070,08:09:28,08:09:28,10564,9,,,,4388.69,0
2690070,08:09:55,08:09:55,10566,10,,,,4664.73,0
2690070,08:10:52,08:10:52,10560,11,,,,5228.8,0
2690070,08:11:24,08:11:24,10347,12,,,,5579.28,0
2690070,08:12:00,08:12:00,10345,13,,,,5867.85,0
2690070,08:13:00,08:13:00,10562,14,,,,6445.18,0
2690070,08:14:44,08:14:44,8537,15,,,,7390.66,0
2690070,08:15:30,08:15:30,9023,16,,,,7779,0
2690070,08:17:00,08:17:00,6971,17,,,,8679.05,
2690070,08:19:36,08:19:36,8598,18,,,,9515.33,0
2690070,08:21:21,08:21:21,8250,19,,,,10261.96,0
2690070,08:22:30,08:22:30,3105,20,,,,10700.28,0
2690070,08:23:26,08:23:26,7834,21,,,,10979.17,0
2690070,08:24:04,08:24:04,9516,22,,,,11203.67,0
2690070,08:25:00,08:25:00,9518,23,,1,,11503.5,
2842010,22:43:00,22:43:00,10697,1,,,1,0,
2842010,22:45:11,22:45:11,6035,2,,,,1813.48,0
2842010,22:45:57,22:45:57,6036,3,,,,2345.3,0
2842010,22:46:18,22:46:18,6037,4,,,,2586.09,0
2842010,22:47:00,22:47:00,6038,5,,,,3112.47,
2842010,22:47:42,22:47:42,6039,6,,,,3420.75,0
2842010,22:48:10,22:48:10,6040,7,,,,3662.36,0
2842010,22:48:52,22:48:52,6041,8,,,,4079.01,0
2842010,22:49:28,22:49:28,10564,9,,,,4388.69,0
2842010,22:49:55,22:49:55,10566,10,,,,4664.73,0
2842010,22:50:52,22:50:52,10560,11,,,,5228.8,0
2842010,22:51:24,22:51:24,10347,12,,,,5579.28,0
2842010,22:52:00,22:52:00,10345,13,,,,5867.85,0
2842010,22:53:00,22:53:00,10562,14,,,,6445.18,0
2842010,22:54:44,22:54:44,8537,15,,,,7390.66,0
2842010,22:55:30,22:55:30,9023,16,,,,7779,0
2842010,22:57:00,22:57:00,6971,17,,,,8679.05,
2842010,22:59:36,22:59:36,8598,18,,,,9515.33,0
2842010,23:01:21,23:01:21,8250,19,,,,10261.96,0
2842010,23:02:30,23:02:30,3105,20,,,,10700.28,0
2842010,23:03:26,23:03:26,7834,21,,,,10979.17,0
2842010,23:04:04,23:04:04,9516,22,,,,11203.67,0
2842010,23:05:00,23:05:00,9518,23,,1,,11503.5,
2881020,18:09:00,18:09:00,10697,1,,,1,0,
2881020,18:11:44,18:11:44,6035,2,,,,1813.48,0
2881020,18:12:41,18:12:41,6036,3,,,,2345.3,0
2881020,18:13:07,18:13:07,6037,4,,,,2586.09,0
2881020,18:14:00,18:14:00,6038,5,,,,3112.47,
2881020,18:14:50,18:14:50,6039,6,,,,3420.75,0
2881020,18:15:24,18:15:24,6040,7,,,,3662.36,0
2881020,18:16:14,18:16:14,6041,8,,,,4079.01,0
2881020,18:16:58,18:16:58,10564,9,,,,4388.69,0
2881020,18:17:30,18:17:30,10566,10,,,,4664.73,0
2881020,18:18:39,18:18:39,10560,11,,,,5228.8,0
2881020,18:19:17,18:19:17,10347,12,,,,5579.28,0
2881020,18:20:00,18:20:00,10345,13,,,,5867.85,0
2881020,18:21:12,18:21:12,10562,14,,,,6445.18,0
2881020,18:23:16,18:23:16,8537,15,,,,7390.66,0
2881020,18:24:12,18:24:12,9023,16,,,,7779,0
2881020,18:26:00,18:26:00,6971,17,,,,8679.05,
2881020,18:28:36,18:28:36,8598,18,,,,9515.33,0
2881020,18:30:21,18:30:21,8250,19,,,,10261.96,0
2881020,18:31:30,18:31:30,3105,20,,,,10700.28,0
2881020,18:32:26,18:32:26,7834,21,,,,10979.17,0
2881020,18:33:04,18:33:04,9516,22,,,,11203.67,0
2881020,18:34:00,18:34:00,9518,23,,1,,11503.5,
2881030,18:09:00,18:09:00,10697,1,,,1,0,
2881030,18:11:44,18:11:44,6035,2,,,,1813.48,0
2881030,18:12:41,18:12:41,6036,3,,,,2345.3,0
2881030,18:13:07,18:13:07,6037,4,,,,2586.09,0
2881030,18:14:00,18:14:00,6038,5,,,,3112.47,
2881030,18:14:50,18:14:50,6039,6,,,,3420.75,0
2881030,18:15:24,18:15:24,6040,7,,,,3662.36,0
2881030,18:16:14,18:16:14,6041,8,,,,4079.01,0
2881030,18:16:58,18:16:58,10564,9,,,,4388.69,0
2881030,18:17:30,18:17:30,10566,10,,,,4664.73,0
2881030,18:18:39,18:18:39,10560,11,,,,5228.8,0
2881030,18:19:17,18:19:17,10347,12,,,,5579.28,0
2881030,18:20:00,18:20:00,10345,13,,,,5867.85,0
2881030,18:21:12,18:21:12,10562,14,,,,6445.18,0
2881030,18:23:16,18:23:16,8537,15,,,,7390.66,0
2881030,18:24:12,18:24:12,9023,16,,,,7779,0
2881030,18:26:00,18:26:00,6971,17,,,,8679.05,
2881030,18:28:36,18:28:36,8598,18,,,,9515.33,0
2881030,18:30:21,18:30:21,8250,19,,,,10261.96,0
2881030,18:31:30,18:31:30,3105,20,,,,10700.28,0
2881030,18:32:26,18:32:26,7834,21,,,,10979.17,0
2881030,18:33:04,18:33:04,9516,22,,,,11203.67,0
2881030,18:34:00,18:34:00,9518,23,,1,,11503.5,
2881040,18:09:00,18:09:00,10697,1,,,1,0,
2881040,18:11:44,18:11:44,6035,2,,,,1813.48,0
2881040,18:12:41,18:12:41,6036,3,,,,2345.3,0
2881040,18:13:07,18:13:07,6037,4,,,,2586.09,0
2881040,18:14:00,18:14:00,6038,5,,,,3112.47,
2881040,18:14:50,18:14:50,6039,6,,,,3420.75,0
2881040,18:15:24,18:15:24,6040,7,,,,3662.36,0
2881040,18:16:14,18:16:14,6041,8,,,,4079.01,0
2881040,18:16:58,18:16:58,10564,9,,,,4388.69,0
2881040,18:17:30,18:17:30,10566,10,,,,4664.73,0
2881040,18:18:39,18:18:39,10560,11,,,,5228.8,0
2881040,18:19:17,18:19:17,10347,12,,,,5579.28,0
2881040,18:20:00,18:20:00,10345,13,,,,5867.85,0
2881040,18:21:12,18:21:12,10562,14,,,,6445.18,0
2881040,18:23:16,18:23:16,8537,15,,,,7390.66,0
2881040,18:24:12,18:24:12,9023,16,,,,7779,0
2881040,18:26:00,18:26:00,6971,17,,,,8679.05,
2881040,18:28:36,18:28:36,8598,18,,,,9515.33,0
2881040,18:30:21,18:30:21,8250,19,,,,10261.96,0
2881040,18:31:30,18:31:30,3105,20,,,,10700.28,0
2881040,18:32:26,18:32:26,7834,21,,,,10979.17,0
2881040,18:33:04,18:33:04,9516,22,,,,11203.67,0
2881040,18:34:00,18:34:00,9518,23,,1,,11503.5,
2881050,18:09:00,18:09:00,10697,1,,,1,0,
2881050,18:11:44,18:11:44,6035,2,,,,1813.48,0
2881050,18:12:41,18:12:41,6036,3,,,,2345.3,0
2881050,18:13:07,18:13:07,6037,4,,,,2586.09,0
2881050,18:14:00,18:14:00,6038,5,,,,3112.47,
2881050,18:14:50,18:14:50,6039,6,,,,3420.75,0
2881050,18:15:24,18:15:24,6040,7,,,,3662.36,0
2881050,18:16:14,18:16:14,6041,8,,,,4079.01,0
2881050,18:16:58,18:16:58,10564,9,,,,4388.69,0
2881050,18:17:30,18:17:30,10566,10,,,,4664.73,0
2881050,18:18:39,18:18:39,10560,11,,,,5228.8,0
2881050,18:19:17,18:19:17,10347,12,,,,5579.28,0
2881050,18:20:00,18:20:00,10345,13,,,,5867.85,0
2881050,18:21:12,18:21:12,10562,14,,,,6445.18,0
2881050,18:23:16,18:23:16,8537,15,,,,7390.66,0
2881050,18:24:12,18:24:12,9023,16,,,,7779,0
2881050,18:26:00,18:26:00,6971,17,,,,8679.05,
2881050,18:28:36,18:28:36,8598,18,,,,9515.33,0
2881050,18:30:21,18:30:21,8250,19,,,,10261.96,0
2881050,18:31:30,18:31:30,3105,20,,,,10700.28,0
2881050,18:32:26,18:32:26,7834,21,,,,10979.17,0
2881050,18:33:04,18:33:04,9516,22,,,,11203.67,0
2881050,18:34:00,18:34:00,9518,23,,1,,11503.5,
2881060,18:09:00,18:09:00,10697,1,,,1,0,
2881060,18:11:44,18:11:44,6035,2,,,,1813.48,0
2881060,18:12:41,18:12:41,6036,3,,,,2345.3,0
2881060,18:13:07,18:13:07,6037,4,,,,2586.09,0
2881060,18:14:00,18:14:00,6038,5,,,,3112.47,
2881060,18:14:50,18:14:50,6039,6,,,,3420.75,0
2881060,18:15:24,18:15:24,6040,7,,,,3662.36,0
2881060,18:16:14,18:16:14,6041,8,,,,4079.01,0
2881060,18:16:58,18:16:58,10564,9,,,,4388.69,0
2881060,18:17:30,18:17:30,10566,10,,,,4664.73,0
2881060,18:18:39,18:18:39,10560,11,,,,5228.8,0
2881060,18:19:17,18:19:17,10347,12,,,,5579.28,0
2881060,18:20:00,18:20:00,10345,13,,,,5867.85,0
2881060,18:21:12,18:21:12,10562,14,,,,6445.18,0
2881060,18:23:16,18:23:16,8537,15,,,,7390.66,0
2881060,18:24:12,18:24:12,9023,16,,,,7779,0
2881060,18:26:00,18:26:00,6971,17,,,,8679.05,
2881060,18:28:36,18:28:36,8598,18,,,,9515.33,0
2881060,18:30:21,18:30:21,8250,19,,,,10261.96,0
2881060,18:31:30,18:31:30,3105,20,,,,10700.28,0
2881060,18:32:26,18:32:26,7834,21,,,,10979.17,0
2881060,18:33:04,18:33:04,9516,22,,,,11203.67,0
2881060,18:34:00,18:34:00,9518,23,,1,,11503.5,
2881080,18:09:00,18:09:00,10697,1,,,1,0,
2881080,18:11:44,18:11:44,6035,2,,,,1813.48,0
2881080,18:12:41,18:12:41,6036,3,,,,2345.3,0
2881080,18:13:07,18:13:07,6037,4,,,,2586.09,0
2881080,18:14:00,18:14:00,6038,5,,,,3112.47,
2881080,18:14:50,18:14:50,6039,6,,,,3420.75,0
2881080,18:15:24,18:15:24,6040,7,,,,3662.36,0
2881080,18:16:14,18:16:14,6041,8,,,,4079.01,0
2881080,18:16:58,18:16:58,10564,9,,,,4388.69,0
2881080,18:17:30,18:17:30,10566,10,,,,4664.73,0
2881080,18:18:39,18:18:39,10560,11,,,,5228.8,0
2881080,18:19:17,18:19:17,10347,12,,,,5579.28,0
2881080,18:20:00,18:20:00,10345,13,,,,5867.85,0
2881080,18:21:12,18:21:12,10562,14,,,,6445.18,0
2881080,18:23:16,18:23:16,8537,15,,,,7390.66,0
2881080,18:24:12,18:24:12,9023,16,,,,7779,0
2881080,18:26:00,18:26:00,6971,17,,,,8679.05,
2881080,18:28:36,18:28:36,8598,18,,,,9515.33,0
2881080,18:30:21,18:30:21,8250,19,,,,10261.96,0
2881080,18:31:30,18:31:30,3105,20,,,,10700.28,0
2881080,18:32:26,18:32:26,7834,21,,,,10979.17,0
2881080,18:33:04,18:33:04,9516,22,,,,11203.67,0
2881080,18:34:00,18:34:00,9518,23,,1,,11503.5,
3282070,18:03:00,18:03:00,10697,1,,,1,0,
3282070,18:05:11,18:05:11,6035,2,,,,1813.48,0
3282070,18:05:57,18:05:57,6036,3,,,,2345.3,0
3282070,18:06:18,18:06:18,6037,4,,,,2586.09,0
3282070,18:07:00,18:07:00,6038,5,,,,3112.47,
3282070,18:07:46,18:07:46,6039,6,,,,3420.75,0
3282070,18:08:17,18:08:17,6040,7,,,,3662.36,0
3282070,18:09:03,18:09:03,6041,8,,,,4079.01,0
3282070,18:09:43,18:09:43,10564,9,,,,4388.69,0
3282070,18:10:12,18:10:12,10566,10,,,,4664.73,0
3282070,18:11:15,18:11:15,10560,11,,,,5228.8,0
3282070,18:11:51,18:11:51,10347,12,,,,5579.28,0
3282070,18:12:30,18:12:30,10345,13,,,,5867.85,0
3282070,18:13:36,18:13:36,10562,14,,,,6445.18,0
3282070,18:15:30,18:15:30,8537,15,,,,7390.66,0
3282070,18:16:21,18:16:21,9023,16,,,,7779,0
3282070,18:18:00,18:18:00,6971,17,,,,8679.05,
3282070,18:20:55,18:20:55,8598,18,,,,9515.33,0
3282070,18:22:53,18:22:53,8250,19,,,,10261.96,0
3282070,18:24:11,18:24:11,3105,20,,,,10700.28,0
3282070,18:25:14,18:25:14,7834,21,,,,10979.17,0
3282070,18:25:57,18:25:57,9516,22,,,,11203.67,0
3282070,18:27:00,18:27:00,9518,23,,1,,11503.5,
3320090,05:31:00,05:31:00,10697,1,,,1,0,
3320090,05:33:44,05:33:44,6035,2,,,,1813.48,0
3320090,05:34:41,05:34:41,6036,3,,,,2345.3,0
3320090,05:35:07,05:35:07,6037,4,,,,2586.09,0
3320090,05:36:00,05:36:00,6038,5,,,,3112.47,
3320090,05:36:41,05:36:41,6039,6,,,,3420.75,0
3320090,05:37:09,05:37:09,6040,7,,,,3662.36,0
3320090,05:37:51,05:37:51,6041,8,,,,4079.01,0
3320090,05:38:28,05:38:28,10564,9,,,,4388.69,0
3320090,05:38:54,05:38:54,10566,10,,,,4664.73,0
3320090,05:39:52,05:39:52,10560,11,,,,5228.8,0
3320090,05:40:24,05:40:24,10347,12,,,,5579.28,0
3320090,05:40:59,05:40:59,10345,13,,,,5867.85,0
3320090,05:41:59,05:41:59,10562,14,,,,6445.18,0
3320090,05:43:42,05:43:42,8537,15,,,,7390.66,0
3320090,05:44:30,05:44:30,9023,16,,,,7780.37,0
3320090,05:46:00,05:46:00,6971,17,,,,8680.42,
3320090,05:47:41,05:47:41,8598,18,,,,9516.7,0
3320090,05:48:49,05:48:49,8250,19,,,,10263.33,0
3320090,05:49:34,05:49:34,3105,20,,,,10701.65,0
3320090,05:50:10,05:50:10,7834,21,,,,10980.54,0
3320090,05:50:31,05:50:31,9516,22,,,,11206.46,0
3320090,05:51:00,05:51:00,9518,23,,,,11501.2,
3320090,05:51:47,05:51:47,3024,24,,,,12179.8,0
3320090,05:52:01,05:52:01,3025,25,,,,12370.68,0
3320090,05:52:22,05:52:22,3026,26,,,,12649.39,0
3320090,05:53:57,05:53:57,3427,27,,,,13541.09,0
3320090,05:54:23,05:54:23,3428,28,,,,13913.09,0
3320090,05:56:05,05:56:05,3080,29,,,,14817.54,0
3320090,05:56:35,05:56:35,10666,30,,,,15190.45,0
3320090,05:57:00,05:57:00,3087,31,,,,15521.49,
3320090,05:57:54,05:57:54,3088,32,,,,15708.64,0
3320090,06:04:47,06:04:47,3100,33,,,,17067.5,0
3320090,06:05:36,06:05:36,3101,34,,,,17256.85,0
3320090,06:06:25,06:06:25,3102,35,,,,17400.88,0
3320090,06:09:00,06:09:00,6588,36,,1,,18169.17,
3320100,05:31:00,05:31:00,10697,1,,,1,0,
3320100,05:33:44,05:33:44,6035,2,,,,1813.48,0
3320100,05:34:41,05:34:41,6036,3,,,,2345.3,0
3320100,05:35:07,05:35:07,6037,4,,,,2586.09,0
3320100,05:36:00,05:36:00,6038,5,,,,3112.47,
3320100,05:36:41,05:36:41,6039,6,,,,3420.75,0
3320100,05:37:09,05:37:09,6040,7,,,,3662.36,0
3320100,05:37:51,05:37:51,6041,8,,,,4079.01,0
3320100,05:38:28,05:38:28,10564,9,,,,4388.69,0
3320100,05:38:54,05:38:54,10566,10,,,,4664.73,0
3320100,05:39:52,05:39:52,10560,11,,,,5228.8,0
3320100,05:40:24,05:40:24,10347,12,,,,5579.28,0
3320100,05:40:59,05:40:59,10345,13,,,,5867.85,0
3320100,05:41:59,05:41:59,10562,14,,,,6445.18,0
3320100,05:43:42,05:43:42,8537,15,,,,7390.66,0
3320100,05:44:30,05:44:30,9023,16,,,,7780.37,0
3320100,05:46:00,05:46:00,6971,17,,,,8680.42,
3320100,05:47:41,05:47:41,8598,18,,,,9516.7,0
3320100,05:48:49,05:48:49,8250,19,,,,10263.33,0
3320100,05:49:34,05:49:34,3105,20,,,,10701.65,0
3320100,05:50:10,05:50:10,7834,21,,,,10980.54,0
3320100,05:50:31,05:50:31,9516,22,,,,11206.46,0
3320100,05:51:00,05:51:00,9518,23,,,,11501.2,
3320100,05:51:47,05:51:47,3024,24,,,,12179.8,0
3320100,05:52:01,05:52:01,3025,25,,,,12370.68,0
3320100,05:52:22,05:52:22,3026,26,,,,12649.39,0
3320100,05:53:57,05:53:57,3427,27,,,,13541.09,0
3320100,05:54:23,05:54:23,3428,28,,,,13913.09,0
3320100,05:56:05,05:56:05,3080,29,,,,14817.54,0
3320100,05:56:35,05:56:35,10666,30,,,,15190.45,0
3320100,05:57:00,05:57:00,3087,31,,,,15521.49,
3320100,05:57:54,05:57:54,3088,32,,,,15708.64,0
3320100,06:04:47,06:04:47,3100,33,,,,17067.5,0
3320100,06:05:36,06:05:36,3101,34,,,,17256.85,0
3320100,06:06:25,06:06:25,3102,35,,,,17400.88,0
3320100,06:09:00,06:09:00,6588,36,,1,,18169.17,
3320110,05:31:00,05:31:00,10697,1,,,1,0,
3320110,05:33:44,05:33:44,6035,2,,,,1813.48,0
3320110,05:34:41,05:34:41,6036,3,,,,2345.3,0
3320110,05:35:07,05:35:07,6037,4,,,,2586.09,0
3320110,05:36:00,05:36:00,6038,5,,,,3112.47,
3320110,05:36:41,05:36:41,6039,6,,,,3420.75,0
3320110,05:37:09,05:37:09,6040,7,,,,3662.36,0
3320110,05:37:51,05:37:51,6041,8,,,,4079.01,0
3320110,05:38:28,05:38:28,10564,9,,,,4388.69,0
3320110,05:38:54,05:38:54,10566,10,,,,4664.73,0
3320110,05:39:52,05:39:52,10560,11,,,,5228.8,0
3320110,05:40:24,05:40:24,10347,12,,,,5579.28,0
3320110,05:40:59,05:40:59,10345,13,,,,5867.85,0
3320110,05:41:59,05:41:59,10562,14,,,,6445.18,0
3320110,05:43:42,05:43:42,8537,15,,,,7390.66,0
3320110,05:44:30,05:44:30,9023,16,,,,7780.37,0
3320110,05:46:00,05:46:00,6971,17,,,,8680.42,
3320110,05:47:41,05:47:41,8598,18,,,,9516.7,0
3320110,05:48:49,05:48:49,8250,19,,,,10263.33,0
3320110,05:49:34,05:49:34,3105,20,,,,10701.65,0
3320110,05:50:10,05:50:10,7834,21,,,,10980.54,0
3320110,05:50:31,05:50:31,9516,22,,,,11206.46,0
3320110,05:51:00,05:51:00,9518,23,,,,11501.2,
3320110,05:51:47,05:51:47,3024,24,,,,12179.8,0
3320110,05:52:01,05:52:01,3025,25,,,,12370.68,0
3320110,05:52:22,05:52:22,3026,26,,,,12649.39,0
3320110,05:53:57,05:53:57,3427,27,,,,13541.09,0
3320110,05:54:23,05:54:23,3428,28,,,,13913.09,0
3320110,05:56:05,05:56:05,3080,29,,,,14817.54,0
3320110,05:56:35,05:56:35,10666,30,,,,15190.45,0
3320110,05:57:00,05:57:00,3087,31,,,,15521.49,
3320110,05:57:54,05:57:54,3088,32,,,,15708.64,0
3320110,06:04:47,06:04:47,3100,33,,,,17067.5,0
3320110,06:05:36,06:05:36,3101,34,,,,17256.85,0
3320110,06:06:25,06:06:25,3102,35,,,,17400.88,0
3320110,06:09:00,06:09:00,6588,36,,1,,18169.17,
3320120,05:31:00,05:31:00,10697,1,,,1,0,
3320120,05:33:44,05:33:44,6035,2,,,,1813.48,0
3320120,05:34:41,05:34:41,6036,3,,,,2345.3,0
3320120,05:35:07,05:35:07,6037,4,,,,2586.09,0
3320120,05:36:00,05:36:00,6038,5,,,,3112.47,
3320120,05:36:41,05:36:41,6039,6,,,,3420.75,0
3320120,05:37:09,05:37:09,6040,7,,,,3662.36,0
3320120,05:37:51,05:37:51,6041,8,,,,4079.01,0
3320120,05:38:28,05:38:28,10564,9,,,,4388.69,0
3320120,05:38:54,05:38:54,10566,10,,,,4664.73,0
3320120,05:39:52,05:39:52,10560,11,,,,5228.8,0
3320120,05:40:24,05:40:24,10347,12,,,,5579.28,0
3320120,05:40:59,05:40:59,10345,13,,,,5867.85,0
3320120,05:41:59,05:41:59,10562,14,,,,6445.18,0
3320120,05:43:42,05:43:42,8537,15,,,,7390.66,0
3320120,05:44:30,05:44:30,9023,16,,,,7780.37,0
3320120,05:46:00,05:46:00,6971,17,,,,8680.42,
3320120,05:47:41,05:47:41,8598,18,,,,9516.7,0
3320120,05:48:49,05:48:49,8250,19,,,,10263.33,0
3320120,05:49:34,05:49:34,3105,20,,,,10701.65,0
3320120,05:50:10,05:50:10,7834,21,,,,10980.54,0
3320120,05:50:31,05:50:31,9516,22,,,,11206.46,0
3320120,05:51:00,05:51:00,9518,23,,,,11501.2,
3320120,05:51:47,05:51:47,3024,24,,,,12179.8,0
3320120,05:52:01,05:52:01,3025,25,,,,12370.68,0
3320120,05:52:22,05:52:22,3026,26,,,,12649.39,0
3320120,05:53:57,05:53:57,3427,27,,,,13541.09,0
3320120,05:54:23,05:54:23,3428,28,,,,13913.09,0
3320120,05:56:05,05:56:05,3080,29,,,,14817.54,0
3320120,05:56:35,05:56:35,10666,30,,,,15190.45,0
3320120,05:57:00,05:57:00,3087,31,,,,15521.49,
3320120,05:57:54,05:57:54,3088,32,,,,15708.64,0
3320120,06:04:47,06:04:47,3100,33,,,,17067.5,0
3320120,06:05:36,06:05:36,3101,34,,,,17256.85,0
3320120,06:06:25,06:06:25,3102,35,,,,17400.88,0
3320120,06:09:00,06:09:00,6588,36,,1,,18169.17,
3320130,05:31:00,05:31:00,10697,1,,,1,0,
3320130,05:33:44,05:33:44,6035,2,,,,1813.48,0
3320130,05:34:41,05:34:41,6036,3,,,,2345.3,0
3320130,05:35:07,05:35:07,6037,4,,,,2586.09,0
3320130,05:36:00,05:36:00,6038,5,,,,3112.47,
3320130,05:36:41,05:36:41,6039,6,,,,3420.75,0
3320130,05:37:09,05:37:09,6040,7,,,,3662.36,0
3320130,05:37:51,05:37:51,6041,8,,,,4079.01,0
3320130,05:38:28,05:38:28,10564,9,,,,4388.69,0
3320130,05:38:54,05:38:54,10566,10,,,,4664.73,0
3320130,05:39:52,05:39:52,10560,11,,,,5228.8,0
3320130,05:40:24,05:40:24,10347,12,,,,5579.28,0
3320130,05:40:59,05:40:59,10345,13,,,,5867.85,0
3320130,05:41:59,05:41:59,10562,14,,,,6445.18,0
3320130,05:43:42,05:43:42,8537,15,,,,7390.66,0
3320130,05:44:30,05:44:30,9023,16,,,,7780.37,0
3320130,05:46:00,05:46:00,6971,17,,,,8680.42,
3320130,05:47:41,05:47:41,8598,18,,,,9516.7,0
3320130,05:48:49,05:48:49,8250,19,,,,10263.33,0
3320130,05:49:34,05:49:34,3105,20,,,,10701.65,0
3320130,05:50:10,05:50:10,7834,21,,,,10980.54,0
3320130,05:50:31,05:50:31,9516,22,,,,11206.46,0
3320130,05:51:00,05:51:00,9518,23,,,,11501.2,
3320130,05:51:47,05:51:47,3024,24,,,,12179.8,0
3320130,05:52:01,05:52:01,3025,25,,,,12370.68,0
3320130,05:52:22,05:52:22,3026,26,,,,12649.39,0
3320130,05:53:57,05:53:57,3427,27,,,,13541.09,0
3320130,05:54:23,05:54:23,3428,28,,,,13913.09,0
3320130,05:56:05,05:56:05,3080,29,,,,14817.54,0
3320130,05:56:35,05:56:35,10666,30,,,,15190.45,0
3320130,05:57:00,05:57:00,3087,31,,,,15521.49,
3320130,05:57:54,05:57:54,3088,32,,,,15708.64,0
3320130,06:04:47,06:04:47,3100,33,,,,17067.5,0
3320130,06:05:36,06:05:36,3101,34,,,,17256.85,0
3320130,06:06:25,06:06:25,3102,35,,,,17400.88,0
3320130,06:09:00,06:09:00,6588,36,,1,,18169.17,
340090,10:32:00,10:32:00,10697,1,,,1,0,
340090,10:34:44,10:34:44,6035,2,,,,1813.48,0
340090,10:35:41,10:35:41,6036,3,,,,2345.3,0
340090,10:36:07,10:36:07,6037,4,,,,2586.09,0
340090,10:37:00,10:37:00,6038,5,,,,3112.47,
340090,10:37:46,10:37:46,6039,6,,,,3420.75,0
340090,10:38:16,10:38:16,6040,7,,,,3662.36,0
340090,10:39:03,10:39:03,6041,8,,,,4079.01,0
340090,10:39:43,10:39:43,10564,9,,,,4388.69,0
340090,10:40:12,10:40:12,10566,10,,,,4664.73,0
340090,10:41:15,10:41:15,10560,11,,,,5228.8,0
340090,10:41:50,10:41:50,10347,12,,,,5579.28,0
340090,10:42:29,10:42:29,10345,13,,,,5867.85,0
340090,10:43:35,10:43:35,10562,14,,,,6445.18,0
340090,10:45:29,10:45:29,8537,15,,,,7390.66,0
340090,10:46:21,10:46:21,9023,16,,,,7780.37,0
340090,10:48:00,10:48:00,6971,17,,,,8680.42,
340090,10:50:22,10:50:22,8598,18,,,,9516.7,0
340090,10:51:57,10:51:57,8250,19,,,,10263.33,0
340090,10:53:00,10:53:00,3105,20,,,,10701.65,0
340090,10:53:51,10:53:51,7834,21,,,,10980.54,0
340090,10:54:19,10:54:19,9516,22,,,,11206.46,0
340090,10:55:00,10:55:00,9518,23,,,,11501.2,
340090,10:55:47,10:55:47,3024,24,,,,12179.8,0
340090,10:56:01,10:56:01,3025,25,,,,12370.68,0
340090,10:56:22,10:56:22,3026,26,,,,12649.39,0
340090,10:57:57,10:57:57,3427,27,,,,13541.09,0
340090,10:58:23,10:58:23,3428,28,,,,13913.09,0
340090,11:00:05,11:00:05,3080,29,,,,14817.54,0
340090,11:00:35,11:00:35,10666,30,,,,15190.45,0
340090,11:01:00,11:01:00,3087,31,,,,15521.49,
340090,11:01:54,11:01:54,3088,32,,,,15708.64,0
340090,11:08:47,11:08:47,3100,33,,,,17067.5,0
340090,11:09:36,11:09:36,3101,34,,,,17256.85,0
340090,11:10:25,11:10:25,3102,35,,,,17400.88,0
340090,11:13:00,11:13:00,6588,36,,1,,18169.17,
340100,10:32:00,10:32:00,10697,1,,,1,0,
340100,10:34:44,10:34:44,6035,2,,,,1813.48,0
340100,10:35:41,10:35:41,6036,3,,,,2345.3,0
340100,10:36:07,10:36:07,6037,4,,,,2586.09,0
340100,10:37:00,10:37:00,6038,5,,,,3112.47,
340100,10:37:46,10:37:46,6039,6,,,,3420.75,0
340100,10:38:16,10:38:16,6040,7,,,,3662.36,0
340100,10:39:03,10:39:03,6041,8,,,,4079.01,0
340100,10:39:43,10:39:43,10564,9,,,,4388.69,0
340100,10:40:12,10:40:12,10566,10,,,,4664.73,0
340100,10:41:15,10:41:15,10560,11,,,,5228.8,0
340100,10:41:50,10:41:50,10347,12,,,,5579.28,0
340100,10:42:29,10:42:29,10345,13,,,,5867.85,0
340100,10:43:35,10:43:35,10562,14,,,,6445.18,0
340100,10:45:29,10:45:29,8537,15,,,,7390.66,0
340100,10:46:21,10:46:21,9023,16,,,,7780.37,0
340100,10:48:00,10:48:00,6971,17,,,,8680.42,
340100,10:50:22,10:50:22,8598,18,,,,9516.7,0
340100,10:51:57,10:51:57,8250,19,,,,10263.33,0
340100,10:53:00,10:53:00,3105,20,,,,10701.65,0
340100,10:53:51,10:53:51,7834,21,,,,10980.54,0
340100,10:54:19,10:54:19,9516,22,,,,11206.46,0
340100,10:55:00,10:55:00,9518,23,,,,11501.2,
340100,10:55:47,10:55:47,3024,24,,,,12179.8,0
340100,10:56:01,10:56:01,3025,25,,,,12370.68,0
340100,10:56:22,10:56:22,3026,26,,,,12649.39,0
340100,10:57:57,10:57:57,3427,27,,,,13541.09,0
340100,10:58:23,10:58:23,3428,28,,,,13913.09,0
340100,11:00:05,11:00:05,3080,29,,,,14817.54,0
340100,11:00:35,11:00:35,10666,30,,,,15190.45,0
340100,11:01:00,11:01:00,3087,31,,,,15521.49,
340100,11:01:54,11:01:54,3088,32,,,,15708.64,0
340100,11:08:47,11:08:47,3100,33,,,,17067.5,0
340100,11:09:36,11:09:36,3101,34,,,,17256.85,0
340100,11:10:25,11:10:25,3102,35,,,,17400.88,0
340100,11:13:00,11:13:00,6588,36,,1,,18169.17,
340110,10:32:00,10:32:00,10697,1,,,1,0,
340110,10:34:44,10:34:44,6035,2,,,,1813.48,0
340110,10:35:41,10:35:41,6036,3,,,,2345.3,0
340110,10:36:07,10:36:07,6037,4,,,,2586.09,0
340110,10:37:00,10:37:00,6038,5,,,,3112.47,
340110,10:37:46,10:37:46,6039,6,,,,3420.75,0
340110,10:38:16,10:38:16,6040,7,,,,3662.36,0
340110,10:39:03,10:39:03,6041,8,,,,4079.01,0
340110,10:39:43,10:39:43,10564,9,,,,4388.69,0
340110,10:40:12,10:40:12,10566,10,,,,4664.73,0
340110,10:41:15,10:41:15,10560,11,,,,5228.8,0
340110,10:41:50,10:41:50,10347,12,,,,5579.28,0
340110,10:42:29,10:42:29,10345,13,,,,5867.85,0
340110,10:43:35,10:43:35,10562,14,,,,6445.18,0
340110,10:45:29,10:45:29,8537,15,,,,7390.66,0
340110,10:46:21,10:46:21,9023,16,,,,7780.37,0
340110,10:48:00,10:48:00,6971,17,,,,8680.42,
340110,10:50:22,10:50:22,8598,18,,,,9516.7,0
340110,10:51:57,10:51:57,8250,19,,,,10263.33,0
340110,10:53:00,10:53:00,3105,20,,,,10701.65,0
340110,10:53:51,10:53:51,7834,21,,,,10980.54,0
340110,10:54:19,10:54:19,9516,22,,,,11206.46,0
340110,10:55:00,10:55:00,9518,23,,,,11501.2,
340110,10:55:47,10:55:47,3024,24,,,,12179.8,0
340110,10:56:01,10:56:01,3025,25,,,,12370.68,0
340110,10:56:22,10:56:22,3026,26,,,,12649.39,0
340110,10:57:57,10:57:57,3427,27,,,,13541.09,0
340110,10:58:23,10:58:23,3428,28,,,,13913.09,0
340110,11:00:05,11:00:05,3080,29,,,,14817.54,0
340110,11:00:35,11:00:35,10666,30,,,,15190.45,0
340110,11:01:00,11:01:00,3087,31,,,,15521.49,
340110,11:01:54,11:01:54,3088,32,,,,15708.64,0
340110,11:08:47,11:08:47,3100,33,,,,17067.5,0
340110,11:09:36,11:09:36,3101,34,,,,17256.85,0
340110,11:10:25,11:10:25,3102,35,,,,17400.88,0
340110,11:13:00,11:13:00,6588,36,,1,,18169.17,
340120,10:32:00,10:32:00,10697,1,,,1,0,
340120,10:34:44,10:34:44,6035,2,,,,1813.48,0
340120,10:35:41,10:35:41,6036,3,,,,2345.3,0
340120,10:36:07,10:36:07,6037,4,,,,2586.09,0
340120,10:37:00,10:37:00,6038,5,,,,3112.47,
340120,10:37:46,10:37:46,6039,6,,,,3420.75,0
340120,10:38:16,10:38:16,6040,7,,,,3662.36,0
340120,10:39:03,10:39:03,6041,8,,,,4079.01,0
340120,10:39:43,10:39:43,10564,9,,,,4388.69,0
340120,10:40:12,10:40:12,10566,10,,,,4664.73,0
340120,10:41:15,10:41:15,10560,11,,,,5228.8,0
340120,10:41:50,10:41:50,10347,12,,,,5579.28,0
340120,10:42:29,10:42:29,10345,13,,,,5867.85,0
340120,10:43:35,10:43:35,10562,14,,,,6445.18,0
340120,10:45:29,10:45:29,8537,15,,,,7390.66,0
340120,10:46:21,10:46:21,9023,16,,,,7780.37,0
340120,10:48:00,10:48:00,6971,17,,,,8680.42,
340120,10:50:22,10:50:22,8598,18,,,,9516.7,0
340120,10:51:57,10:51:57,8250,19,,,,10263.33,0
340120,10:53:00,10:53:00,3105,20,,,,10701.65,0
340120,10:53:51,10:53:51,7834,21,,,,10980.54,0
340120,10:54:19,10:54:19,9516,22,,,,11206.46,0
340120,10:55:00,10:55:00,9518,23,,,,11501.2,
340120,10:55:47,10:55:47,3024,24,,,,12179.8,0
340120,10:56:01,10:56:01,3025,25,,,,12370.68,0
340120,10:56:22,10:56:22,3026,26,,,,12649.39,0
340120,10:57:57,10:57:57,3427,27,,,,13541.09,0
340120,10:58:23,10:58:23,3428,28,,,,13913.09,0
340120,11:00:05,11:00:05,3080,29,,,,14817.54,0
340120,11:00:35,11:00:35,10666,30,,,,15190.45,0
340120,11:01:00,11:01:00,3087,31,,,,15521.49,
340120,11:01:54,11:01:54,3088,32,,,,15708.64,0
340120,11:08:47,11:08:47,3100,33,,,,17067.5,0
340120,11:09:36,11:09:36,3101,34,,,,17256.85,0
340120,11:10:25,11:10:25,3102,35,,,,17400.88,0
340120,11:13:00,11:13:00,6588,36,,1,,18169.17,
340130,10:32:00,10:32:00,10697,1,,,1,0,
340130,10:34:44,10:34:44,6035,2,,,,1813.48,0
340130,10:35:41,10:35:41,6036,3,,,,2345.3,0
340130,10:36:07,10:36:07,6037,4,,,,2586.09,0
340130,10:37:00,10:37:00,6038,5,,,,3112.47,
340130,10:37:46,10:37:46,6039,6,,,,3420.75,0
340130,10:38:16,10:38:16,6040,7,,,,3662.36,0
340130,10:39:03,10:39:03,6041,8,,,,4079.01,0
340130,10:39:43,10:39:43,10564,9,,,,4388.69,0
340130,10:40:12,10:40:12,10566,10,,,,4664.73,0
340130,10:41:15,10:41:15,10560,11,,,,5228.8,0
340130,10:41:50,10:41:50,10347,12,,,,5579.28,0
340130,10:42:29,10:42:29,10345,13,,,,5867.85,0
340130,10:43:35,10:43:35,10562,14,,,,6445.18,0
340130,10:45:29,10:45:29,8537,15,,,,7390.66,0
340130,10:46:21,10:46:21,9023,16,,,,7780.37,0
340130,10:48:00,10:48:00,6971,17,,,,8680.42,
340130,10:50:22,10:50:22,8598,18,,,,9516.7,0
340130,10:51:57,10:51:57,8250,19,,,,10263.33,0
340130,10:53:00,10:53:00,3105,20,,,,10701.65,0
340130,10:53:51,10:53:51,7834,21,,,,10980.54,0
340130,10:54:19,10:54:19,9516,22,,,,11206.46,0
340130,10:55:00,10:55:00,9518,23,,,,11501.2,
340130,10:55:47,10:55:47,3024,24,,,,12179.8,0
340130,10:56:01,10:56:01,3025,25,,,,12370.68,0
340130,10:56:22,10:56:22,3026,26,,,,12649.39,0
340130,10:57:57,10:57:57,3427,27,,,,13541.09,0
340130,10:58:23,10:58:23,3428,28,,,,13913.09,0
340130,11:00:05,11:00:05,3080,29,,,,14817.54,0
340130,11:00:35,11:00:35,10666,30,,,,15190.45,0
340130,11:01:00,11:01:00,3087,31,,,,15521.49,
340130,11:01:54,11:01:54,3088,32,,,,15708.64,0
340130,11:08:47,11:08:47,3100,33,,,,17067.5,0
340130,11:09:36,11:09:36,3101,34,,,,17256.85,0
340130,11:10:25,11:10:25,3102,35,,,,17400.88,0
340130,11:13:00,11:13:00,6588,36,,1,,18169.17,
3892070,21:33:00,21:33:00,10697,1,,,1,0,
3892070,21:35:11,21:35:11,6035,2,,,,1813.48,0
3892070,21:35:57,21:35:57,6036,3,,,,2345.3,0
3892070,21:36:18,21:36:18,6037,4,,,,2586.09,0
3892070,21:37:00,21:37:00,6038,5,,,,3112.47,
3892070,21:37:42,21:37:42,6039,6,,,,3420.75,0
3892070,21:38:10,21:38:10,6040,7,,,,3662.36,0
3892070,21:38:52,21:38:52,6041,8,,,,4079.01,0
3892070,21:39:28,21:39:28,10564,9,,,,4388.69,0
3892070,21:39:55,21:39:55,10566,10,,,,4664.73,0
3892070,21:40:52,21:40:52,10560,11,,,,5228.8,0
3892070,21:41:24,21:41:24,10347,12,,,,5579.28,0
3892070,21:42:00,21:42:00,10345,13,,,,5867.85,0
3892070,21:43:00,21:43:00,10562,14,,,,6445.18,0
3892070,21:44:44,21:44:44,8537,15,,,,7390.66,0
3892070,21:45:30,21:45:30,9023,16,,,,7779,0
3892070,21:47:00,21:47:00,6971,17,,,,8679.05,
3892070,21:49:36,21:49:36,8598,18,,,,9515.33,0
3892070,21:51:21,21:51:21,8250,19,,,,10261.96,0
3892070,21:52:30,21:52:30,3105,20,,,,10700.28,0
3892070,21:53:26,21:53:26,7834,21,,,,10979.17,0
3892070,21:54:04,21:54:04,9516,22,,,,11203.67,0
3892070,21:55:00,21:55:00,9518,23,,1,,11503.5,
4127020,15:04:00,15:04:00,10697,1,,,1,0,
4127020,15:06:44,15:06:44,6035,2,,,,1813.48,0
4127020,15:07:41,15:07:41,6036,3,,,,2345.3,0
4127020,15:08:07,15:08:07,6037,4,,,,2586.09,0
4127020,15:09:00,15:09:00,6038,5,,,,3112.47,
4127020,15:09:54,15:09:54,6039,6,,,,3420.75,0
4127020,15:10:31,15:10:31,6040,7,,,,3662.36,0
4127020,15:11:25,15:11:25,6041,8,,,,4079.01,0
4127020,15:12:13,15:12:13,10564,9,,,,4388.69,0
4127020,15:12:47,15:12:47,10566,10,,,,4664.73,0
4127020,15:14:02,15:14:02,10560,11,,,,5228.8,0
4127020,15:14:44,15:14:44,10347,12,,,,5579.28,0
4127020,15:15:30,15:15:30,10345,13,,,,5867.85,0
4127020,15:16:48,15:16:48,10562,14,,,,6445.18,0
4127020,15:19:03,15:19:03,8537,15,,,,7390.66,0
4127020,15:20:03,15:20:03,9023,16,,,,7779,0
4127020,15:22:00,15:22:00,6971,17,,,,8679.05,
4127020,15:24:55,15:24:55,8598,18,,,,9515.33,0
4127020,15:26:53,15:26:53,8250,19,,,,10261.96,0
4127020,15:28:11,15:28:11,3105,20,,,,10700.28,0
4127020,15:29:14,15:29:14,7834,21,,,,10979.17,0
4127020,15:29:57,15:29:57,9516,22,,,,11203.67,0
4127020,15:31:00,15:31:00,9518,23,,1,,11503.5,
4127030,15:04:00,15:04:00,10697,1,,,1,0,
4127030,15:06:44,15:06:44,6035,2,,,,1813.48,0
4127030,15:07:41,15:07:41,6036,3,,,,2345.3,0
4127030,15:08:07,15:08:07,6037,4,,,,2586.09,0
4127030,15:09:00,15:09:00,6038,5,,,,3112.47,
4127030,15:09:54,15:09:54,6039,6,,,,3420.75,0
4127030,15:10:31,15:10:31,6040,7,,,,3662.36,0
4127030,15:11:25,15:11:25,6041,8,,,,4079.01,0
4127030,15:12:13,15:12:13,10564,9,,,,4388.69,0
4127030,15:12:47,15:12:47,10566,10,,,,4664.73,0
4127030,15:14:02,15:14:02,10560,11,,,,5228.8,0
4127030,15:14:44,15:14:44,10347,12,,,,5579.28,0
4127030,15:15:30,15:15:30,10345,13,,,,5867.85,0
4127030,15:16:48,15:16:48,10562,14,,,,6445.18,0
4127030,15:19:03,15:19:03,8537,15,,,,7390.66,0
4127030,15:20:03,15:20:03,9023,16,,,,7779,0
4127030,15:22:00,15:22:00,6971,17,,,,8679.05,
4127030,15:24:55,15:24:55,8598,18,,,,9515.33,0
4127030,15:26:53,15:26:53,8250,19,,,,10261.96,0
4127030,15:28:11,15:28:11,3105,20,,,,10700.28,0
4127030,15:29:14,15:29:14,7834,21,,,,10979.17,0
4127030,15:29:57,15:29:57,9516,22,,,,11203.67,0
4127030,15:31:00,15:31:00,9518,23,,1,,11503.5,
4127040,15:04:00,15:04:00,10697,1,,,1,0,
4127040,15:06:44,15:06:44,6035,2,,,,1813.48,0
4127040,15:07:41,15:07:41,6036,3,,,,2345.3,0
4127040,15:08:07,15:08:07,6037,4,,,,2586.09,0
4127040,15:09:00,15:09:00,6038,5,,,,3112.47,
4127040,15:09:54,15:09:54,6039,6,,,,3420.75,0
4127040,15:10:31,15:10:31,6040,7,,,,3662.36,0
4127040,15:11:25,15:11:25,6041,8,,,,4079.01,0
4127040,15:12:13,15:12:13,10564,9,,,,4388.69,0
4127040,15:12:47,15:12:47,10566,10,,,,4664.73,0
4127040,15:14:02,15:14:02,10560,11,,,,5228.8,0
4127040,15:14:44,15:14:44,10347,12,,,,5579.28,0
4127040,15:15:30,15:15:30,10345,13,,,,5867.85,0
4127040,15:16:48,15:16:48,10562,14,,,,6445.18,0
4127040,15:19:03,15:19:03,8537,15,,,,7390.66,0
4127040,15:20:03,15:20:03,9023,16,,,,7779,0
4127040,15:22:00,15:22:00,6971,17,,,,8679.05,
4127040,15:24:55,15:24:55,8598,18,,,,9515.33,0
4127040,15:26:53,15:26:53,8250,19,,,,10261.96,0
4127040,15:28:11,15:28:11,3105,20,,,,10700.28,0
4127040,15:29:14,15:29:14,7834,21,,,,10979.17,0
4127040,15:29:57,15:29:57,9516,22,,,,11203.67,0
4127040,15:31:00,15:31:00,9518,23,,1,,11503.5,
4127050,15:04:00,15:04:00,10697,1,,,1,0,
4127050,15:06:44,15:06:44,6035,2,,,,1813.48,0
4127050,15:07:41,15:07:41,6036,3,,,,2345.3,0
4127050,15:08:07,15:08:07,6037,4,,,,2586.09,0
4127050,15:09:00,15:09:00,6038,5,,,,3112.47,
4127050,15:09:54,15:09:54,6039,6,,,,3420.75,0
4127050,15:10:31,15:10:31,6040,7,,,,3662.36,0
4127050,15:11:25,15:11:25,6041,8,,,,4079.01,0
4127050,15:12:13,15:12:13,10564,9,,,,4388.69,0
4127050,15:12:47,15:12:47,10566,10,,,,4664.73,0
4127050,15:14:02,15:14:02,10560,11,,,,5228.8,0
4127050,15:14:44,15:14:44,10347,12,,,,5579.28,0
4127050,15:15:30,15:15:30,10345,13,,,,5867.85,0
4127050,15:16:48,15:16:48,10562,14,,,,6445.18,0
4127050,15:19:03,15:19:03,8537,15,,,,7390.66,0
4127050,15:20:03,15:20:03,9023,16,,,,7779,0
4127050,15:22:00,15:22:00,6971,17,,,,8679.05,
4127050,15:24:55,15:24:55,8598,18,,,,9515.33,0
4127050,15:26:53,15:26:53,8250,19,,,,10261.96,0
4127050,15:28:11,15:28:11,3105,20,,,,10700.28,0
4127050,15:29:14,15:29:14,7834,21,,,,10979.17,0
4127050,15:29:57,15:29:57,9516,22,,,,11203.67,0
4127050,15:31:00,15:31:00,9518,23,,1,,11503.5,
4127060,15:04:00,15:04:00,10697,1,,,1,0,
4127060,15:06:44,15:06:44,6035,2,,,,1813.48,0
4127060,15:07:41,15:07:41,6036,3,,,,2345.3,0
4127060,15:08:07,15:08:07,6037,4,,,,2586.09,0
4127060,15:09:00,15:09:00,6038,5,,,,3112.47,
4127060,15:09:54,15:09:54,6039,6,,,,3420.75,0
4127060,15:10:31,15:10:31,6040,7,,,,3662.36,0
4127060,15:11:25,15:11:25,6041,8,,,,4079.01,0
4127060,15:12:13,15:12:13,10564,9,,,,4388.69,0
4127060,15:12:47,15:12:47,10566,10,,,,4664.73,0
4127060,15:14:02,15:14:02,10560,11,,,,5228.8,0
4127060,15:14:44,15:14:44,10347,12,,,,5579.28,0
4127060,15:15:30,15:15:30,10345,13,,,,5867.85,0
4127060,15:16:48,15:16:48,10562,14,,,,6445.18,0
4127060,15:19:03,15:19:03,8537,15,,,,7390.66,0
4127060,15:20:03,15:20:03,9023,16,,,,7779,0
4127060,15:22:00,15:22:00,6971,17,,,,8679.05,
4127060,15:24:55,15:24:55,8598,18,,,,9515.33,0
4127060,15:26:53,15:26:53,8250,19,,,,10261.96,0
4127060,15:28:11,15:28:11,3105,20,,,,10700.28,0
4127060,15:29:14,15:29:14,7834,21,,,,10979.17,0
4127060,15:29:57,15:29:57,9516,22,,,,11203.67,0
4127060,15:31:00,15:31:00,9518,23,,1,,11503.5,
4127080,15:04:00,15:04:00,10697,1,,,1,0,
4127080,15:06:44,15:06:44,6035,2,,,,1813.48,0
4127080,15:07:41,15:07:41,6036,3,,,,2345.3,0
4127080,15:08:07,15:08:07,6037,4,,,,2586.09,0
4127080,15:09:00,15:09:00,6038,5,,,,3112.47,
4127080,15:09:54,15:09:54,6039,6,,,,3420.75,0
4127080,15:10:31,15:10:31,6040,7,,,,3662.36,0
4127080,15:11:25,15:11:25,6041,8,,,,4079.01,0
4127080,15:12:13,15:12:13,10564,9,,,,4388.69,0
4127080,15:12:47,15:12:47,10566,10,,,,4664.73,0
4127080,15:14:02,15:14:02,10560,11,,,,5228.8,0
4127080,15:14:44,15:14:44,10347,12,,,,5579.28,0
4127080,15:15:30,15:15:30,10345,13,,,,5867.85,0
4127080,15:16:48,15:16:48,10562,14,,,,6445.18,0
4127080,15:19:03,15:19:03,8537,15,,,,7390.66,0
4127080,15:20:03,15:20:03,9023,16,,,,7779,0
4127080,15:22:00,15:22:00,6971,17,,,,8679.05,
4127080,15:24:55,15:24:55,8598,18,,,,9515.33,0
4127080,15:26:53,15:26:53,8250,19,,,,10261.96,0
4127080,15:28:11,15:28:11,3105,20,,,,10700.28,0
4127080,15:29:14,15:29:14,7834,21,,,,10979.17,0
4127080,15:29:57,15:29:57,9516,22,,,,11203.67,0
4127080,15:31:00,15:31:00,9518,23,,1,,11503.5,
4828090,14:32:00,14:32:00,10697,1,,,1,0,
4828090,14:34:44,14:34:44,6035,2,,,,1813.48,0
4828090,14:35:41,14:35:41,6036,3,,,,2345.3,0
4828090,14:36:07,14:36:07,6037,4,,,,2586.09,0
4828090,14:37:00,14:37:00,6038,5,,,,3112.47,
4828090,14:37:54,14:37:54,6039,6,,,,3420.75,0
4828090,14:38:30,14:38:30,6040,7,,,,3662.36,0
4828090,14:39:25,14:39:25,6041,8,,,,4079.01,0
4828090,14:40:12,14:40:12,10564,9,,,,4388.69,0
4828090,14:40:47,14:40:47,10566,10,,,,4664.73,0
4828090,14:42:01,14:42:01,10560,11,,,,5228.8,0
4828090,14:42:43,14:42:43,10347,12,,,,5579.28,0
4828090,14:43:29,14:43:29,10345,13,,,,5867.85,0
4828090,14:44:47,14:44:47,10562,14,,,,6445.18,0
4828090,14:47:01,14:47:01,8537,15,,,,7390.66,0
4828090,14:48:03,14:48:03,9023,16,,,,7780.37,0
4828090,14:50:00,14:50:00,6971,17,,,,8680.42,
4828090,14:53:02,14:53:02,8598,18,,,,9516.7,0
4828090,14:55:05,14:55:05,8250,19,,,,10263.33,0
4828090,14:56:26,14:56:26,3105,20,,,,10701.65,0
4828090,14:57:31,14:57:31,7834,21,,,,10980.54,0
4828090,14:58:07,14:58:07,9516,22,,,,11206.46,0
4828090,14:59:00,14:59:00,9518,23,,,,11501.2,
4828090,14:59:47,14:59:47,3024,24,,,,12179.8,0
4828090,15:00:01,15:00:01,3025,25,,,,12370.68,0
4828090,15:00:22,15:00:22,3026,26,,,,12649.39,0
4828090,15:01:57,15:01:57,3427,27,,,,13541.09,0
4828090,15:02:23,15:02:23,3428,28,,,,13913.09,0
4828090,15:04:05,15:04:05,3080,29,,,,14817.54,0
4828090,15:04:35,15:04:35,10666,30,,,,15190.45,0
4828090,15:05:00,15:05:00,3087,31,,,,15521.49,
4828090,15:05:54,15:05:54,3088,32,,,,15708.64,0
4828090,15:12:47,15:12:47,3100,33,,,,17067.5,0
4828090,15:13:36,15:13:36,3101,34,,,,17256.85,0
4828090,15:14:25,15:14:25,3102,35,,,,17400.88,0
4828090,15:17:00,15:17:00,6588,36,,1,,18169.17,
4828100,14:32:00,14:32:00,10697,1,,,1,0,
4828100,14:34:44,14:34:44,6035,2,,,,1813.48,0
4828100,14:35:41,14:35:41,6036,3,,,,2345.3,0
4828100,14:36:07,14:36:07,6037,4,,,,2586.09,0
4828100,14:37:00,14:37:00,6038,5,,,,3112.47,
4828100,14:37:54,14:37:54,6039,6,,,,3420.75,0
4828100,14:38:30,14:38:30,6040,7,,,,3662.36,0
4828100,14:39:25,14:39:25,6041,8,,,,4079.01,0
4828100,14:40:12,14:40:12,10564,9,,,,4388.69,0
4828100,14:40:47,14:40:47,10566,10,,,,4664.73,0
4828100,14:42:01,14:42:01,10560,11,,,,5228.8,0
4828100,14:42:43,14:42:43,10347,12,,,,5579.28,0
4828100,14:43:29,14:43:29,10345,13,,,,5867.85,0
4828100,14:44:47,14:44:47,10562,14,,,,6445.18,0
4828100,14:47:01,14:47:01,8537,15,,,,7390.66,0
4828100,14:48:03,14:48:03,9023,16,,,,7780.37,0
4828100,14:50:00,14:50:00,6971,17,,,,8680.42,
4828100,14:53:02,14:53:02,8598,18,,,,9516.7,0
4828100,14:55:05,14:55:05,8250,19,,,,10263.33,0
4828100,14:56:26,14:56:26,3105,20,,,,10701.65,0
4828100,14:57:31,14:57:31,7834,21,,,,10980.54,0
4828100,14:58:07,14:58:07,9516,22,,,,11206.46,0
4828100,14:59:00,14:59:00,9518,23,,,,11501.2,
4828100,14:59:47,14:59:47,3024,24,,,,12179.8,0
4828100,15:00:01,15:00:01,3025,25,,,,12370.68,0
4828100,15:00:22,15:00:22,3026,26,,,,12649.39,0
4828100,15:01:57,15:01:57,3427,27,,,,13541.09,0
4828100,15:02:23,15:02:23,3428,28,,,,13913.09,0
4828100,15:04:05,15:04:05,3080,29,,,,14817.54,0
4828100,15:04:35,15:04:35,10666,30,,,,15190.45,0
4828100,15:05:00,15:05:00,3087,31,,,,15521.49,
4828100,15:05:54,15:05:54,3088,32,,,,15708.64,0
4828100,15:12:47,15:12:47,3100,33,,,,17067.5,0
4828100,15:13:36,15:13:36,3101,34,,,,17256.85,0
4828100,15:14:25,15:14:25,3102,35,,,,17400.88,0
4828100,15:17:00,15:17:00,6588,36,,1,,18169.17,
4828110,14:32:00,14:32:00,10697,1,,,1,0,
4828110,14:34:44,14:34:44,6035,2,,,,1813.48,0
4828110,14:35:41,14:35:41,6036,3,,,,2345.3,0
4828110,14:36:07,14:36:07,6037,4,,,,2586.09,0
4828110,14:37:00,14:37:00,6038,5,,,,3112.47,
4828110,14:37:54,14:37:54,6039,6,,,,3420.75,0
4828110,14:38:30,14:38:30,6040,7,,,,3662.36,0
4828110,14:39:25,14:39:25,6041,8,,,,4079.01,0
4828110,14:40:12,14:40:12,10564,9,,,,4388.69,0
4828110,14:40:47,14:40:47,10566,10,,,,4664.73,0
4828110,14:42:01,14:42:01,10560,11,,,,5228.8,0
4828110,14:42:43,14:42:43,10347,12,,,,5579.28,0
4828110,14:43:29,14:43:29,10345,13,,,,5867.85,0
4828110,14:44:47,14:44:47,10562,14,,,,6445.18,0
4828110,14:47:01,14:47:01,8537,15,,,,7390.66,0
4828110,14:48:03,14:48:03,9023,16,,,,7780.37,0
4828110,14:50:00,14:50:00,6971,17,,,,8680.42,
4828110,14:53:02,14:53:02,8598,18,,,,9516.7,0
4828110,14:55:05,14:55:05,8250,19,,,,10263.33,0
4828110,14:56:26,14:56:26,3105,20,,,,10701.65,0
4828110,14:57:31,14:57:31,7834,21,,,,10980.54,0
4828110,14:58:07,14:58:07,9516,22,,,,11206.46,0
4828110,14:59:00,14:59:00,9518,23,,,,11501.2,
4828110,14:59:47,14:59:47,3024,24,,,,12179.8,0
4828110,15:00:01,15:00:01,3025,25,,,,12370.68,0
4828110,15:00:22,15:00:22,3026,26,,,,12649.39,0
4828110,15:01:57,15:01:57,3427,27,,,,13541.09,0
4828110,15:02:23,15:02:23,3428,28,,,,13913.09,0
4828110,15:04:05,15:04:05,3080,29,,,,14817.54,0
4828110,15:04:35,15:04:35,10666,30,,,,15190.45,0
4828110,15:05:00,15:05:00,3087,31,,,,15521.49,
4828110,15:05:54,15:05:54,3088,32,,,,15708.64,0
4828110,15:12:47,15:12:47,3100,33,,,,17067.5,0
4828110,15:13:36,15:13:36,3101,34,,,,17256.85,0
4828110,15:14:25,15:14:25,3102,35,,,,17400.88,0
4828110,15:17:00,15:17:00,6588,36,,1,,18169.17,
4828120,14:32:00,14:32:00,10697,1,,,1,0,
4828120,14:34:44,14:34:44,6035,2,,,,1813.48,0
4828120,14:35:41,14:35:41,6036,3,,,,2345.3,0
4828120,14:36:07,14:36:07,6037,4,,,,2586.09,0
4828120,14:37:00,14:37:00,6038,5,,,,3112.47,
4828120,14:37:54,14:37:54,6039,6,,,,3420.75,0
4828120,14:38:30,14:38:30,6040,7,,,,3662.36,0
4828120,14:39:25,14:39:25,6041,8,,,,4079.01,0
4828120,14:40:12,14:40:12,10564,9,,,,4388.69,0
4828120,14:40:47,14:40:47,10566,10,,,,4664.73,0
4828120,14:42:01,14:42:01,10560,11,,,,5228.8,0
4828120,14:42:43,14:42:43,10347,12,,,,5579.28,0
4828120,14:43:29,14:43:29,10345,13,,,,5867.85,0
4828120,14:44:47,14:44:47,10562,14,,,,6445.18,0
4828120,14:47:01,14:47:01,8537,15,,,,7390.66,0
4828120,14:48:03,14:48:03,9023,16,,,,7780.37,0
4828120,14:50:00,14:50:00,6971,17,,,,8680.42,
4828120,14:53:02,14:53:02,8598,18,,,,9516.7,0
4828120,14:55:05,14:55:05,8250,19,,,,10263.33,0
4828120,14:56:26,14:56:26,3105,20,,,,10701.65,0
4828120,14:57:31,14:57:31,7834,21,,,,10980.54,0
4828120,14:58:07,14:58:07,9516,22,,,,11206.46,0
4828120,14:59:00,14:59:00,9518,23,,,,11501.2,
4828120,14:59:47,14:59:47,3024,24,,,,12179.8,0
4828120,15:00:01,15:00:01,3025,25,,,,12370.68,0
4828120,15:00:22,15:00:22,3026,26,,,,12649.39,0
4828120,15:01:57,15:01:57,3427,27,,,,13541.09,0
4828120,15:02:23,15:02:23,3428,28,,,,13913.09,0
4828120,15:04:05,15:04:05,3080,29,,,,14817.54,0
4828120,15:04:35,15:04:35,10666,30,,,,15190.45,0
4828120,15:05:00,15:05:00,3087,31,,,,15521.49,
4828120,15:05:54,15:05:54,3088,32,,,,15708.64,0
4828120,15:12:47,15:12:47,3100,33,,,,17067.5,0
4828120,15:13:36,15:13:36,3101,34,,,,17256.85,0
4828120,15:14:25,15:14:25,3102,35,,,,17400.88,0
4828120,15:17:00,15:17:00,6588,36,,1,,18169.17,
4828130,14:32:00,14:32:00,10697,1,,,1,0,
4828130,14:34:44,14:34:44,6035,2,,,,1813.48,0
4828130,14:35:41,14:35:41,6036,3,,,,2345.3,0
4828130,14:36:07,14:36:07,6037,4,,,,2586.09,0
4828130,14:37:00,14:37:00,6038,5,,,,3112.47,
4828130,14:37:54,14:37:54,6039,6,,,,3420.75,0
4828130,14:38:30,14:38:30,6040,7,,,,3662.36,0
4828130,14:39:25,14:39:25,6041,8,,,,4079.01,0
4828130,14:40:12,14:40:12,10564,9,,,,4388.69,0
4828130,14:40:47,14:40:47,10566,10,,,,4664.73,0
4828130,14:42:01,14:42:01,10560,11,,,,5228.8,0
4828130,14:42:43,14:42:43,10347,12,,,,5579.28,0
4828130,14:43:29,14:43:29,10345,13,,,,5867.85,0
4828130,14:44:47,14:44:47,10562,14,,,,6445.18,0
4828130,14:47:01,14:47:01,8537,15,,,,7390.66,0
4828130,14:48:03,14:48:03,9023,16,,,,7780.37,0
4828130,14:50:00,14:50:00,6971,17,,,,8680.42,
4828130,14:53:02,14:53:02,8598,18,,,,9516.7,0
4828130,14:55:05,14:55:05,8250,19,,,,10263.33,0
4828130,14:56:26,14:56:26,3105,20,,,,10701.65,0
4828130,14:57:31,14:57:31,7834,21,,,,10980.54,0
4828130,14:58:07,14:58:07,9516,22,,,,11206.46,0
4828130,14:59:00,14:59:00,9518,23,,,,11501.2,
4828130,14:59:47,14:59:47,3024,24,,,,12179.8,0
4828130,15:00:01,15:00:01,3025,25,,,,12370.68,0
4828130,15:00:22,15:00:22,3026,26,,,,12649.39,0
4828130,15:01:57,15:01:57,3427,27,,,,13541.09,0
4828130,15:02:23,15:02:23,3428,28,,,,13913.09,0
4828130,15:04:05,15:04:05,3080,29,,,,14817.54,0
4828130,15:04:35,15:04:35,10666,30,,,,15190.45,0
4828130,15:05:00,15:05:00,3087,31,,,,15521.49,
4828130,15:05:54,15:05:54,3088,32,,,,15708.64,0
4828130,15:12:47,15:12:47,3100,33,,,,17067.5,0
4828130,15:13:36,15:13:36,3101,34,,,,17256.85,0
4828130,15:14:25,15:14:25,3102,35,,,,17400.88,0
4828130,15:17:00,15:17:00,6588,36,,1,,18169.17,
513020,11:02:00,11:02:00,10697,1,,,1,0,
513020,11:04:44,11:04:44,6035,2,,,,1813.48,0
513020,11:05:41,11:05:41,6036,3,,,,2345.3,0
513020,11:06:07,11:06:07,6037,4,,,,2586.09,0
513020,11:07:00,11:07:00,6038,5,,,,3112.47,
513020,11:07:46,11:07:46,6039,6,,,,3420.75,0
513020,11:08:17,11:08:17,6040,7,,,,3662.36,0
513020,11:09:03,11:09:03,6041,8,,,,4079.01,0
513020,11:09:43,11:09:43,10564,9,,,,4388.69,0
513020,11:10:12,11:10:12,10566,10,,,,4664.73,0
513020,11:11:15,11:11:15,10560,11,,,,5228.8,0
513020,11:11:51,11:11:51,10347,12,,,,5579.28,0
513020,11:12:30,11:12:30,10345,13,,,,5867.85,0
513020,11:13:36,11:13:36,10562,14,,,,6445.18,0
513020,11:15:30,11:15:30,8537,15,,,,7390.66,0
513020,11:16:21,11:16:21,9023,16,,,,7779,0
513020,11:18:00,11:18:00,6971,17,,,,8679.05,
513020,11:20:16,11:20:16,8598,18,,,,9515.33,0
513020,11:21:48,11:21:48,8250,19,,,,10261.96,0
513020,11:22:49,11:22:49,3105,20,,,,10700.28,0
513020,11:23:37,11:23:37,7834,21,,,,10979.17,0
513020,11:24:11,11:24:11,9516,22,,,,11203.67,0
513020,11:25:00,11:25:00,9518,23,,1,,11503.5,
513030,11:02:00,11:02:00,10697,1,,,1,0,
513030,11:04:44,11:04:44,6035,2,,,,1813.48,0
513030,11:05:41,11:05:41,6036,3,,,,2345.3,0
513030,11:06:07,11:06:07,6037,4,,,,2586.09,0
513030,11:07:00,11:07:00,6038,5,,,,3112.47,
513030,11:07:46,11:07:46,6039,6,,,,3420.75,0
513030,11:08:17,11:08:17,6040,7,,,,3662.36,0
513030,11:09:03,11:09:03,6041,8,,,,4079.01,0
513030,11:09:43,11:09:43,10564,9,,,,4388.69,0
513030,11:10:12,11:10:12,10566,10,,,,4664.73,0
513030,11:11:15,11:11:15,10560,11,,,,5228.8,0
513030,11:11:51,11:11:51,10347,12,,,,5579.28,0
513030,11:12:30,11:12:30,10345,13,,,,5867.85,0
513030,11:13:36,11:13:36,10562,14,,,,6445.18,0
513030,11:15:30,11:15:30,8537,15,,,,7390.66,0
513030,11:16:21,11:16:21,9023,16,,,,7779,0
513030,11:18:00,11:18:00,6971,17,,,,8679.05,
513030,11:20:16,11:20:16,8598,18,,,,9515.33,0
513030,11:21:48,11:21:48,8250,19,,,,10261.96,0
513030,11:22:49,11:22:49,3105,20,,,,10700.28,0
513030,11:23:37,11:23:37,7834,21,,,,10979.17,0
513030,11:24:11,11:24:11,9516,22,,,,11203.67,0
513030,11:25:00,11:25:00,9518,23,,1,,11503.5,
513040,11:02:00,11:02:00,10697,1,,,1,0,
513040,11:04:44,11:04:44,6035,2,,,,1813.48,0
513040,11:05:41,11:05:41,6036,3,,,,2345.3,0
513040,11:06:07,11:06:07,6037,4,,,,2586.09,0
513040,11:07:00,11:07:00,6038,5,,,,3112.47,
513040,11:07:46,11:07:46,6039,6,,,,3420.75,0
513040,11:08:17,11:08:17,6040,7,,,,3662.36,0
513040,11:09:03,11:09:03,6041,8,,,,4079.01,0
513040,11:09:43,11:09:43,10564,9,,,,4388.69,0
513040,11:10:12,11:10:12,10566,10,,,,4664.73,0
513040,11:11:15,11:11:15,10560,11,,,,5228.8,0
513040,11:11:51,11:11:51,10347,12,,,,5579.28,0
513040,11:12:30,11:12:30,10345,13,,,,5867.85,0
513040,11:13:36,11:13:36,10562,14,,,,6445.18,0
513040,11:15:30,11:15:30,8537,15,,,,7390.66,0
513040,11:16:21,11:16:21,9023,16,,,,7779,0
513040,11:18:00,11:18:00,6971,17,,,,8679.05,
513040,11:20:16,11:20:16,8598,18,,,,9515.33,0
513040,11:21:48,11:21:48,8250,19,,,,10261.96,0
513040,11:22:49,11:22:49,3105,20,,,,10700.28,0
513040,11:23:37,11:23:37,7834,21,,,,10979.17,0
513040,11:24:11,11:24:11,9516,22,,,,11203.67,0
513040,11:25:00,11:25:00,9518,23,,1,,11503.5,
513050,11:02:00,11:02:00,10697,1,,,1,0,
513050,11:04:44,11:04:44,6035,2,,,,1813.48,0
513050,11:05:41,11:05:41,6036,3,,,,2345.3,0
513050,11:06:07,11:06:07,6037,4,,,,2586.09,0
513050,11:07:00,11:07:00,6038,5,,,,3112.47,
513050,11:07:46,11:07:46,6039,6,,,,3420.75,0
513050,11:08:17,11:08:17,6040,7,,,,3662.36,0
513050,11:09:03,11:09:03,6041,8,,,,4079.01,0
513050,11:09:43,11:09:43,10564,9,,,,4388.69,0
513050,11:10:12,11:10:12,10566,10,,,,4664.73,0
513050,11:11:15,11:11:15,10560,11,,,,5228.8,0
513050,11:11:51,11:11:51,10347,12,,,,5579.28,0
513050,11:12:30,11:12:30,10345,13,,,,5867.85,0
513050,11:13:36,11:13:36,10562,14,,,,6445.18,0
513050,11:15:30,11:15:30,8537,15,,,,7390.66,0
513050,11:16:21,11:16:21,9023,16,,,,7779,0
513050,11:18:00,11:18:00,6971,17,,,,8679.05,
513050,11:20:16,11:20:16,8598,18,,,,9515.33,0
513050,11:21:48,11:21:48,8250,19,,,,10261.96,0
513050,11:22:49,11:22:49,3105,20,,,,10700.28,0
513050,11:23:37,11:23:37,7834,21,,,,10979.17,0
513050,11:24:11,11:24:11,9516,22,,,,11203.67,0
513050,11:25:00,11:25:00,9518,23,,1,,11503.5,
513060,11:02:00,11:02:00,10697,1,,,1,0,
513060,11:04:44,11:04:44,6035,2,,,,1813.48,0
513060,11:05:41,11:05:41,6036,3,,,,2345.3,0
513060,11:06:07,11:06:07,6037,4,,,,2586.09,0
513060,11:07:00,11:07:00,6038,5,,,,3112.47,
513060,11:07:46,11:07:46,6039,6,,,,3420.75,0
513060,11:08:17,11:08:17,6040,7,,,,3662.36,0
513060,11:09:03,11:09:03,6041,8,,,,4079.01,0
513060,11:09:43,11:09:43,10564,9,,,,4388.69,0
513060,11:10:12,11:10:12,10566,10,,,,4664.73,0
513060,11:11:15,11:11:15,10560,11,,,,5228.8,0
513060,11:11:51,11:11:51,10347,12,,,,5579.28,0
513060,11:12:30,11:12:30,10345,13,,,,5867.85,0
513060,11:13:36,11:13:36,10562,14,,,,6445.18,0
513060,11:15:30,11:15:30,8537,15,,,,7390.66,0
513060,11:16:21,11:16:21,9023,16,,,,7779,0
513060,11:18:00,11:18:00,6971,17,,,,8679.05,
513060,11:20:16,11:20:16,8598,18,,,,9515.33,0
513060,11:21:48,11:21:48,8250,19,,,,10261.96,0
513060,11:22:49,11:22:49,3105,20,,,,10700.28,0
513060,11:23:37,11:23:37,7834,21,,,,10979.17,0
513060,11:24:11,11:24:11,9516,22,,,,11203.67,0
513060,11:25:00,11:25:00,9518,23,,1,,11503.5,
513080,11:02:00,11:02:00,10697,1,,,1,0,
513080,11:04:44,11:04:44,6035,2,,,,1813.48,0
513080,11:05:41,11:05:41,6036,3,,,,2345.3,0
513080,11:06:07,11:06:07,6037,4,,,,2586.09,0
513080,11:07:00,11:07:00,6038,5,,,,3112.47,
513080,11:07:46,11:07:46,6039,6,,,,3420.75,0
513080,11:08:17,11:08:17,6040,7,,,,3662.36,0
513080,11:09:03,11:09:03,6041,8,,,,4079.01,0
513080,11:09:43,11:09:43,10564,9,,,,4388.69,0
513080,11:10:12,11:10:12,10566,10,,,,4664.73,0
513080,11:11:15,11:11:15,10560,11,,,,5228.8,0
513080,11:11:51,11:11:51,10347,12,,,,5579.28,0
513080,11:12:30,11:12:30,10345,13,,,,5867.85,0
513080,11:13:36,11:13:36,10562,14,,,,6445.18,0
513080,11:15:30,11:15:30,8537,15,,,,7390.66,0
513080,11:16:21,11:16:21,9023,16,,,,7779,0
513080,11:18:00,11:18:00,6971,17,,,,8679.05,
513080,11:20:16,11:20:16,8598,18,,,,9515.33,0
513080,11:21:48,11:21:48,8250,19,,,,10261.96,0
513080,11:22:49,11:22:49,3105,20,,,,10700.28,0
513080,11:23:37,11:23:37,7834,21,,,,10979.17,0
513080,11:24:11,11:24:11,9516,22,,,,11203.67,0
513080,11:25:00,11:25:00,9518,23,,1,,11503.5,
523070,16:33:00,16:33:00,10697,1,,,1,0,
523070,16:35:11,16:35:11,6035,2,,,,1813.48,0
523070,16:35:57,16:35:57,6036,3,,,,2345.3,0
523070,16:36:18,16:36:18,6037,4,,,,2586.09,0
523070,16:37:00,16:37:00,6038,5,,,,3112.47,
523070,16:37:46,16:37:46,6039,6,,,,3420.75,0
523070,16:38:17,16:38:17,6040,7,,,,3662.36,0
523070,16:39:03,16:39:03,6041,8,,,,4079.01,0
523070,16:39:43,16:39:43,10564,9,,,,4388.69,0
523070,16:40:12,16:40:12,10566,10,,,,4664.73,0
523070,16:41:15,16:41:15,10560,11,,,,5228.8,0
523070,16:41:51,16:41:51,10347,12,,,,5579.28,0
523070,16:42:30,16:42:30,10345,13,,,,5867.85,0
523070,16:43:36,16:43:36,10562,14,,,,6445.18,0
523070,16:45:30,16:45:30,8537,15,,,,7390.66,0
523070,16:46:21,16:46:21,9023,16,,,,7779,0
523070,16:48:00,16:48:00,6971,17,,,,8679.05,
523070,16:50:55,16:50:55,8598,18,,,,9515.33,0
523070,16:52:53,16:52:53,8250,19,,,,10261.96,0
523070,16:54:11,16:54:11,3105,20,,,,10700.28,0
523070,16:55:14,16:55:14,7834,21,,,,10979.17,0
523070,16:55:57,16:55:57,9516,22,,,,11203.67,0
523070,16:57:00,16:57:00,9518,23,,1,,11503.5,
5585020,06:01:00,06:01:00,10697,1,,,1,0,
5585020,06:03:44,06:03:44,6035,2,,,,1813.48,0
5585020,06:04:41,06:04:41,6036,3,,,,2345.3,0
5585020,06:05:07,06:05:07,6037,4,,,,2586.09,0
5585020,06:06:00,06:06:00,6038,5,,,,3112.47,
5585020,06:06:46,06:06:46,6039,6,,,,3420.75,0
5585020,06:07:17,06:07:17,6040,7,,,,3662.36,0
5585020,06:08:03,06:08:03,6041,8,,,,4079.01,0
5585020,06:08:43,06:08:43,10564,9,,,,4388.69,0
5585020,06:09:12,06:09:12,10566,10,,,,4664.73,0
5585020,06:10:15,06:10:15,10560,11,,,,5228.8,0
5585020,06:10:51,06:10:51,10347,12,,,,5579.28,0
5585020,06:11:30,06:11:30,10345,13,,,,5867.85,0
5585020,06:12:36,06:12:36,10562,14,,,,6445.18,0
5585020,06:14:30,06:14:30,8537,15,,,,7390.66,0
5585020,06:15:21,06:15:21,9023,16,,,,7779,0
5585020,06:17:00,06:17:00,6971,17,,,,8679.05,
5585020,06:19:16,06:19:16,8598,18,,,,9515.33,0
5585020,06:20:48,06:20:48,8250,19,,,,10261.96,0
5585020,06:21:49,06:21:49,3105,20,,,,10700.28,0
5585020,06:22:37,06:22:37,7834,21,,,,10979.17,0
5585020,06:23:11,06:23:11,9516,22,,,,11203.67,0
5585020,06:24:00,06:24:00,9518,23,,1,,11503.5,
5585030,06:01:00,06:01:00,10697,1,,,1,0,
5585030,06:03:44,06:03:44,6035,2,,,,1813.48,0
5585030,06:04:41,06:04:41,6036,3,,,,2345.3,0
5585030,06:05:07,06:05:07,6037,4,,,,2586.09,0
5585030,06:06:00,06:06:00,6038,5,,,,3112.47,
5585030,06:06:46,06:06:46,6039,6,,,,3420.75,0
5585030,06:07:17,06:07:17,6040,7,,,,3662.36,0
5585030,06:08:03,06:08:03,6041,8,,,,4079.01,0
5585030,06:08:43,06:08:43,10564,9,,,,4388.69,0
5585030,06:09:12,06:09:12,10566,10,,,,4664.73,0
5585030,06:10:15,06:10:15,10560,11,,,,5228.8,0
5585030,06:10:51,06:10:51,10347,12,,,,5579.28,0
5585030,06:11:30,06:11:30,10345,13,,,,5867.85,0
5585030,06:12:36,06:12:36,10562,14,,,,6445.18,0
5585030,06:14:30,06:14:30,8537,15,,,,7390.66,0
5585030,06:15:21,06:15:21,9023,16,,,,7779,0
5585030,06:17:00,06:17:00,6971,17,,,,8679.05,
5585030,06:19:16,06:19:16,8598,18,,,,9515.33,0
5585030,06:20:48,06:20:48,8250,19,,,,10261.96,0
5585030,06:21:49,06:21:49,3105,20,,,,10700.28,0
5585030,06:22:37,06:22:37,7834,21,,,,10979.17,0
5585030,06:23:11,06:23:11,9516,22,,,,11203.67,0
5585030,06:24:00,06:24:00,9518,23,,1,,11503.5,
5585040,06:01:00,06:01:00,10697,1,,,1,0,
5585040,06:03:44,06:03:44,6035,2,,,,1813.48,0
5585040,06:04:41,06:04:41,6036,3,,,,2345.3,0
5585040,06:05:07,06:05:07,6037,4,,,,2586.09,0
5585040,06:06:00,06:06:00,6038,5,,,,3112.47,
5585040,06:06:46,06:06:46,6039,6,,,,3420.75,0
5585040,06:07:17,06:07:17,6040,7,,,,3662.36,0
5585040,06:08:03,06:08:03,6041,8,,,,4079.01,0
5585040,06:08:43,06:08:43,10564,9,,,,4388.69,0
5585040,06:09:12,06:09:12,10566,10,,,,4664.73,0
5585040,06:10:15,06:10:15,10560,11,,,,5228.8,0
5585040,06:10:51,06:10:51,10347,12,,,,5579.28,0
5585040,06:11:30,06:11:30,10345,13,,,,5867.85,0
5585040,06:12:36,06:12:36,10562,14,,,,6445.18,0
5585040,06:14:30,06:14:30,8537,15,,,,7390.66,0
5585040,06:15:21,06:15:21,9023,16,,,,7779,0
5585040,06:17:00,06:17:00,6971,17,,,,8679.05,
5585040,06:19:16,06:19:16,8598,18,,,,9515.33,0
5585040,06:20:48,06:20:48,8250,19,,,,10261.96,0
5585040,06:21:49,06:21:49,3105,20,,,,10700.28,0
5585040,06:22:37,06:22:37,7834,21,,,,10979.17,0
5585040,06:23:11,06:23:11,9516,22,,,,11203.67,0
5585040,06:24:00,06:24:00,9518,23,,1,,11503.5,
5585050,06:01:00,06:01:00,10697,1,,,1,0,
5585050,06:03:44,06:03:44,6035,2,,,,1813.48,0
5585050,06:04:41,06:04:41,6036,3,,,,2345.3,0
5585050,06:05:07,06:05:07,6037,4,,,,2586.09,0
5585050,06:06:00,06:06:00,6038,5,,,,3112.47,
5585050,06:06:46,06:06:46,6039,6,,,,3420.75,0
5585050,06:07:17,06:07:17,6040,7,,,,3662.36,0
5585050,06:08:03,06:08:03,6041,8,,,,4079.01,0
5585050,06:08:43,06:08:43,10564,9,,,,4388.69,0
5585050,06:09:12,06:09:12,10566,10,,,,4664.73,0
5585050,06:10:15,06:10:15,10560,11,,,,5228.8,0
5585050,06:10:51,06:10:51,10347,12,,,,5579.28,0
5585050,06:11:30,06:11:30,10345,13,,,,5867.85,0
5585050,06:12:36,06:12:36,10562,14,,,,6445.18,0
5585050,06:14:30,06:14:30,8537,15,,,,7390.66,0
5585050,06:15:21,06:15:21,9023,16,,,,7779,0
5585050,06:17:00,06:17:00,6971,17,,,,8679.05,
5585050,06:19:16,06:19:16,8598,18,,,,9515.33,0
5585050,06:20:48,06:20:48,8250,19,,,,10261.96,0
5585050,06:21:49,06:21:49,3105,20,,,,10700.28,0
5585050,06:22:37,06:22:37,7834,21,,,,10979.17,0
5585050,06:23:11,06:23:11,9516,22,,,,11203.67,0
5585050,06:24:00,06:24:00,9518,23,,1,,11503.5,
5585060,06:01:00,06:01:00,10697,1,,,1,0,
5585060,06:03:44,06:03:44,6035,2,,,,1813.48,0
5585060,06:04:41,06:04:41,6036,3,,,,2345.3,0
5585060,06:05:07,06:05:07,6037,4,,,,2586.09,0
5585060,06:06:00,06:06:00,6038,5,,,,3112.47,
5585060,06:06:46,06:06:46,6039,6,,,,3420.75,0
5585060,06:07:17,06:07:17,6040,7,,,,3662.36,0
5585060,06:08:03,06:08:03,6041,8,,,,4079.01,0
5585060,06:08:43,06:08:43,10564,9,,,,4388.69,0
5585060,06:09:12,06:09:12,10566,10,,,,4664.73,0
5585060,06:10:15,06:10:15,10560,11,,,,5228.8,0
5585060,06:10:51,06:10:51,10347,12,,,,5579.28,0
5585060,06:11:30,06:11:30,10345,13,,,,5867.85,0
5585060,06:12:36,06:12:36,10562,14,,,,6445.18,0
5585060,06:14:30,06:14:30,8537,15,,,,7390.66,0
5585060,06:15:21,06:15:21,9023,16,,,,7779,0
5585060,06:17:00,06:17:00,6971,17,,,,8679.05,
5585060,06:19:16,06:19:16,8598,18,,,,9515.33,0
5585060,06:20:48,06:20:48,8250,19,,,,10261.96,0
5585060,06:21:49,06:21:49,3105,20,,,,10700.28,0
5585060,06:22:37,06:22:37,7834,21,,,,10979.17,0
5585060,06:23:11,06:23:11,9516,22,,,,11203.67,0
5585060,06:24:00,06:24:00,9518,23,,1,,11503.5,
5585080,06:01:00,06:01:00,10697,1,,,1,0,
5585080,06:03:44,06:03:44,6035,2,,,,1813.48,0
5585080,06:04:41,06:04:41,6036,3,,,,2345.3,0
5585080,06:05:07,06:05:07,6037,4,,,,2586.09,0
5585080,06:06:00,06:06:00,6038,5,,,,3112.47,
5585080,06:06:46,06:06:46,6039,6,,,,3420.75,0
5585080,06:07:17,06:07:17,6040,7,,,,3662.36,0
5585080,06:08:03,06:08:03,6041,8,,,,4079.01,0
5585080,06:08:43,06:08:43,10564,9,,,,4388.69,0
5585080,06:09:12,06:09:12,10566,10,,,,4664.73,0
5585080,06:10:15,06:10:15,10560,11,,,,5228.8,0
5585080,06:10:51,06:10:51,10347,12,,,,5579.28,0
5585080,06:11:30,06:11:30,10345,13,,,,5867.85,0
5585080,06:12:36,06:12:36,10562,14,,,,6445.18,0
5585080,06:14:30,06:14:30,8537,15,,,,7390.66,0
5585080,06:15:21,06:15:21,9023,16,,,,7779,0
5585080,06:17:00,06:17:00,6971,17,,,,8679.05,
5585080,06:19:16,06:19:16,8598,18,,,,9515.33,0
5585080,06:20:48,06:20:48,8250,19,,,,10261.96,0
5585080,06:21:49,06:21:49,3105,20,,,,10700.28,0
5585080,06:22:37,06:22:37,7834,21,,,,10979.17,0
5585080,06:23:11,06:23:11,9516,22,,,,11203.67,0
5585080,06:24:00,06:24:00,9518,23,,1,,11503.5,
5711020,14:32:00,14:32:00,10697,1,,,1,0,
5711020,14:34:44,14:34:44,6035,2,,,,1813.48,0
5711020,14:35:41,14:35:41,6036,3,,,,2345.3,0
5711020,14:36:07,14:36:07,6037,4,,,,2586.09,0
5711020,14:37:00,14:37:00,6038,5,,,,3112.47,
5711020,14:37:54,14:37:54,6039,6,,,,3420.75,0
5711020,14:38:30,14:38:30,6040,7,,,,3662.36,0
5711020,14:39:25,14:39:25,6041,8,,,,4079.01,0
5711020,14:40:12,14:40:12,10564,9,,,,4388.69,0
5711020,14:40:47,14:40:47,10566,10,,,,4664.73,0
5711020,14:42:01,14:42:01,10560,11,,,,5228.8,0
5711020,14:42:43,14:42:43,10347,12,,,,5579.28,0
5711020,14:43:29,14:43:29,10345,13,,,,5867.85,0
5711020,14:44:47,14:44:47,10562,14,,,,6445.18,0
5711020,14:47:01,14:47:01,8537,15,,,,7390.66,0
5711020,14:48:03,14:48:03,9023,16,,,,7780.37,0
5711020,14:50:00,14:50:00,6971,17,,,,8680.42,
5711020,14:53:02,14:53:02,8598,18,,,,9516.7,0
5711020,14:55:05,14:55:05,8250,19,,,,10263.33,0
5711020,14:56:26,14:56:26,3105,20,,,,10701.65,0
5711020,14:57:31,14:57:31,7834,21,,,,10980.54,0
5711020,14:58:07,14:58:07,9516,22,,,,11206.46,0
5711020,14:59:00,14:59:00,9518,23,,,,11501.2,
5711020,14:59:47,14:59:47,3024,24,,,,12179.8,0
5711020,15:00:01,15:00:01,3025,25,,,,12370.68,0
5711020,15:00:22,15:00:22,3026,26,,,,12649.39,0
5711020,15:01:57,15:01:57,3427,27,,,,13541.09,0
5711020,15:02:23,15:02:23,3428,28,,,,13913.09,0
5711020,15:04:05,15:04:05,3080,29,,,,14817.54,0
5711020,15:04:35,15:04:35,10666,30,,,,15190.45,0
5711020,15:05:00,15:05:00,3087,31,,,,15521.49,
5711020,15:05:54,15:05:54,3088,32,,,,15708.64,0
5711020,15:12:47,15:12:47,3100,33,,,,17067.5,0
5711020,15:13:36,15:13:36,3101,34,,,,17256.85,0
5711020,15:14:25,15:14:25,3102,35,,,,17400.88,0
5711020,15:17:00,15:17:00,6588,36,,1,,18169.17,
5711030,14:32:00,14:32:00,10697,1,,,1,0,
5711030,14:34:44,14:34:44,6035,2,,,,1813.48,0
5711030,14:35:41,14:35:41,6036,3,,,,2345.3,0
5711030,14:36:07,14:36:07,6037,4,,,,2586.09,0
5711030,14:37:00,14:37:00,6038,5,,,,3112.47,
5711030,14:37:54,14:37:54,6039,6,,,,3420.75,0
5711030,14:38:30,14:38:30,6040,7,,,,3662.36,0
5711030,14:39:25,14:39:25,6041,8,,,,4079.01,0
5711030,14:40:12,14:40:12,10564,9,,,,4388.69,0
5711030,14:40:47,14:40:47,10566,10,,,,4664.73,0
5711030,14:42:01,14:42:01,10560,11,,,,5228.8,0
5711030,14:42:43,14:42:43,10347,12,,,,5579.28,0
5711030,14:43:29,14:43:29,10345,13,,,,5867.85,0
5711030,14:44:47,14:44:47,10562,14,,,,6445.18,0
5711030,14:47:01,14:47:01,8537,15,,,,7390.66,0
5711030,14:48:03,14:48:03,9023,16,,,,7780.37,0
5711030,14:50:00,14:50:00,6971,17,,,,8680.42,
5711030,14:53:02,14:53:02,8598,18,,,,9516.7,0
5711030,14:55:05,14:55:05,8250,19,,,,10263.33,0
5711030,14:56:26,14:56:26,3105,20,,,,10701.65,0
5711030,14:57:31,14:57:31,7834,21,,,,10980.54,0
5711030,14:58:07,14:58:07,9516,22,,,,11206.46,0
5711030,14:59:00,14:59:00,9518,23,,,,11501.2,
5711030,14:59:47,14:59:47,3024,24,,,,12179.8,0
5711030,15:00:01,15:00:01,3025,25,,,,12370.68,0
5711030,15:00:22,15:00:22,3026,26,,,,12649.39,0
5711030,15:01:57,15:01:57,3427,27,,,,13541.09,0
5711030,15:02:23,15:02:23,3428,28,,,,13913.09,0
5711030,15:04:05,15:04:05,3080,29,,,,14817.54,0
5711030,15:04:35,15:04:35,10666,30,,,,15190.45,0
5711030,15:05:00,15:05:00,3087,31,,,,15521.49,
5711030,15:05:54,15:05:54,3088,32,,,,15708.64,0
5711030,15:12:47,15:12:47,3100,33,,,,17067.5,0
5711030,15:13:36,15:13:36,3101,34,,,,17256.85,0
5711030,15:14:25,15:14:25,3102,35,,,,17400.88,0
5711030,15:17:00,15:17:00,6588,36,,1,,18169.17,
5711040,14:32:00,14:32:00,10697,1,,,1,0,
5711040,14:34:44,14:34:44,6035,2,,,,1813.48,0
5711040,14:35:41,14:35:41,6036,3,,,,2345.3,0
5711040,14:36:07,14:36:07,6037,4,,,,2586.09,0
5711040,14:37:00,14:37:00,6038,5,,,,3112.47,
5711040,14:37:54,14:37:54,6039,6,,,,3420.75,0
5711040,14:38:30,14:38:30,6040,7,,,,3662.36,0
5711040,14:39:25,14:39:25,6041,8,,,,4079.01,0
5711040,14:40:12,14:40:12,10564,9,,,,4388.69,0
5711040,14:40:47,14:40:47,10566,10,,,,4664.73,0
5711040,14:42:01,14:42:01,10560,11,,,,5228.8,0
5711040,14:42:43,14:42:43,10347,12,,,,5579.28,0
5711040,14:43:29,14:43:29,10345,13,,,,5867.85,0
5711040,14:44:47,14:44:47,10562,14,,,,6445.18,0
5711040,14:47:01,14:47:01,8537,15,,,,7390.66,0
5711040,14:48:03,14:48:03,9023,16,,,,7780.37,0
5711040,14:50:00,14:50:00,6971,17,,,,8680.42,
5711040,14:53:02,14:53:02,8598,18,,,,9516.7,0
5711040,14:55:05,14:55:05,8250,19,,,,10263.33,0
5711040,14:56:26,14:56:26,3105,20,,,,10701.65,0
5711040,14:57:31,14:57:31,7834,21,,,,10980.54,0
5711040,14:58:07,14:58:07,9516,22,,,,11206.46,0
5711040,14:59:00,14:59:00,9518,23,,,,11501.2,
5711040,14:59:47,14:59:47,3024,24,,,,12179.8,0
5711040,15:00:01,15:00:01,3025,25,,,,12370.68,0
5711040,15:00:22,15:00:22,3026,26,,,,12649.39,0
5711040,15:01:57,15:01:57,3427,27,,,,13541.09,0
5711040,15:02:23,15:02:23,3428,28,,,,13913.09,0
5711040,15:04:05,15:04:05,3080,29,,,,14817.54,0
5711040,15:04:35,15:04:35,10666,30,,,,15190.45,0
5711040,15:05:00,15:05:00,3087,31,,,,15521.49,
5711040,15:05:54,15:05:54,3088,32,,,,15708.64,0
5711040,15:12:47,15:12:47,3100,33,,,,17067.5,0
5711040,15:13:36,15:13:36,3101,34,,,,17256.85,0
5711040,15:14:25,15:14:25,3102,35,,,,17400.88,0
5711040,15:17:00,15:17:00,6588,36,,1,,18169.17,
5711050,14:32:00,14:32:00,10697,1,,,1,0,
5711050,14:34:44,14:34:44,6035,2,,,,1813.48,0
5711050,14:35:41,14:35:41,6036,3,,,,2345.3,0
5711050,14:36:07,14:36:07,6037,4,,,,2586.09,0
5711050,14:37:00,14:37:00,6038,5,,,,3112.47,
5711050,14:37:54,14:37:54,6039,6,,,,3420.75,0
5711050,14:38:30,14:38:30,6040,7,,,,3662.36,0
5711050,14:39:25,14:39:25,6041,8,,,,4079.01,0
5711050,14:40:12,14:40:12,10564,9,,,,4388.69,0
5711050,14:40:47,14:40:47,10566,10,,,,4664.73,0
5711050,14:42:01,14:42:01,10560,11,,,,5228.8,0
5711050,14:42:43,14:42:43,10347,12,,,,5579.28,0
5711050,14:43:29,14:43:29,10345,13,,,,5867.85,0
5711050,14:44:47,14:44:47,10562,14,,,,6445.18,0
5711050,14:47:01,14:47:01,8537,15,,,,7390.66,0
5711050,14:48:03,14:48:03,9023,16,,,,7780.37,0
5711050,14:50:00,14:50:00,6971,17,,,,8680.42,
5711050,14:53:02,14:53:02,8598,18,,,,9516.7,0
5711050,14:55:05,14:55:05,8250,19,,,,10263.33,0
5711050,14:56:26,14:56:26,3105,20,,,,10701.65,0
5711050,14:57:31,14:57:31,7834,21,,,,10980.54,0
5711050,14:58:07,14:58:07,9516,22,,,,11206.46,0
5711050,14:59:00,14:59:00,9518,23,,,,11501.2,
5711050,14:59:47,14:59:47,3024,24,,,,12179.8,0
5711050,15:00:01,15:00:01,3025,25,,,,12370.68,0
5711050,15:00:22,15:00:22,3026,26,,,,12649.39,0
5711050,15:01:57,15:01:57,3427,27,,,,13541.09,0
5711050,15:02:23,15:02:23,3428,28,,,,13913.09,0
5711050,15:04:05,15:04:05,3080,29,,,,14817.54,0
5711050,15:04:35,15:04:35,10666,30,,,,15190.45,0
5711050,15:05:00,15:05:00,3087,31,,,,15521.49,
5711050,15:05:54,15:05:54,3088,32,,,,15708.64,0
5711050,15:12:47,15:12:47,3100,33,,,,17067.5,0
5711050,15:13:36,15:13:36,3101,34,,,,17256.85,0
5711050,15:14:25,15:14:25,3102,35,,,,17400.88,0
5711050,15:17:00,15:17:00,6588,36,,1,,18169.17,
5711060,14:32:00,14:32:00,10697,1,,,1,0,
5711060,14:34:44,14:34:44,6035,2,,,,1813.48,0
5711060,14:35:41,14:35:41,6036,3,,,,2345.3,0
5711060,14:36:07,14:36:07,6037,4,,,,2586.09,0
5711060,14:37:00,14:37:00,6038,5,,,,3112.47,
5711060,14:37:54,14:37:54,6039,6,,,,3420.75,0
5711060,14:38:30,14:38:30,6040,7,,,,3662.36,0
5711060,14:39:25,14:39:25,6041,8,,,,4079.01,0
5711060,14:40:12,14:40:12,10564,9,,,,4388.69,0
5711060,14:40:47,14:40:47,10566,10,,,,4664.73,0
5711060,14:42:01,14:42:01,10560,11,,,,5228.8,0
5711060,14:42:43,14:42:43,10347,12,,,,5579.28,0
5711060,14:43:29,14:43:29,10345,13,,,,5867.85,0
5711060,14:44:47,14:44:47,10562,14,,,,6445.18,0
5711060,14:47:01,14:47:01,8537,15,,,,7390.66,0
5711060,14:48:03,14:48:03,9023,16,,,,7780.37,0
5711060,14:50:00,14:50:00,6971,17,,,,8680.42,
5711060,14:53:02,14:53:02,8598,18,,,,9516.7,0
5711060,14:55:05,14:55:05,8250,19,,,,10263.33,0
5711060,14:56:26,14:56:26,3105,20,,,,10701.65,0
5711060,14:57:31,14:57:31,7834,21,,,,10980.54,0
5711060,14:58:07,14:58:07,9516,22,,,,11206.46,0
5711060,14:59:00,14:59:00,9518,23,,,,11501.2,
5711060,14:59:47,14:59:47,3024,24,,,,12179.8,0
5711060,15:00:01,15:00:01,3025,25,,,,12370.68,0
5711060,15:00:22,15:00:22,3026,26,,,,12649.39,0
5711060,15:01:57,15:01:57,3427,27,,,,13541.09,0
5711060,15:02:23,15:02:23,3428,28,,,,13913.09,0
5711060,15:04:05,15:04:05,3080,29,,,,14817.54,0
5711060,15:04:35,15:04:35,10666,30,,,,15190.45,0
5711060,15:05:00,15:05:00,3087,31,,,,15521.49,
5711060,15:05:54,15:05:54,3088,32,,,,15708.64,0
5711060,15:12:47,15:12:47,3100,33,,,,17067.5,0
5711060,15:13:36,15:13:36,3101,34,,,,17256.85,0
5711060,15:14:25,15:14:25,3102,35,,,,17400.88,0
5711060,15:17:00,15:17:00,6588,36,,1,,18169.17,
5711080,14:32:00,14:32:00,10697,1,,,1,0,
5711080,14:34:44,14:34:44,6035,2,,,,1813.48,0
5711080,14:35:41,14:35:41,6036,3,,,,2345.3,0
5711080,14:36:07,14:36:07,6037,4,,,,2586.09,0
5711080,14:37:00,14:37:00,6038,5,,,,3112.47,
5711080,14:37:54,14:37:54,6039,6,,,,3420.75,0
5711080,14:38:30,14:38:30,6040,7,,,,3662.36,0
5711080,14:39:25,14:39:25,6041,8,,,,4079.01,0
5711080,14:40:12,14:40:12,10564,9,,,,4388.69,0
5711080,14:40:47,14:40:47,10566,10,,,,4664.73,0
5711080,14:42:01,14:42:01,10560,11,,,,5228.8,0
5711080,14:42:43,14:42:43,10347,12,,,,5579.28,0
5711080,14:43:29,14:43:29,10345,13,,,,5867.85,0
5711080,14:44:47,14:44:47,10562,14,,,,6445.18,0
5711080,14:47:01,14:47:01,8537,15,,,,7390.66,0
5711080,14:48:03,14:48:03,9023,16,,,,7780.37,0
5711080,14:50:00,14:50:00,6971,17,,,,8680.42,
5711080,14:53:02,14:53:02,8598,18,,,,9516.7,0
5711080,14:55:05,14:55:05,8250,19,,,,10263.33,0
5711080,14:56:26,14:56:26,3105,20,,,,10701.65,0
5711080,14:57:31,14:57:31,7834,21,,,,10980.54,0
5711080,14:58:07,14:58:07,9516,22,,,,11206.46,0
5711080,14:59:00,14:59:00,9518,23,,,,11501.2,
5711080,14:59:47,14:59:47,3024,24,,,,12179.8,0
5711080,15:00:01,15:00:01,3025,25,,,,12370.68,0
5711080,15:00:22,15:00:22,3026,26,,,,12649.39,0
5711080,15:01:57,15:01:57,3427,27,,,,13541.09,0
5711080,15:02:23,15:02:23,3428,28,,,,13913.09,0
5711080,15:04:05,15:04:05,3080,29,,,,14817.54,0
5711080,15:04:35,15:04:35,10666,30,,,,15190.45,0
5711080,15:05:00,15:05:00,3087,31,,,,15521.49,
5711080,15:05:54,15:05:54,3088,32,,,,15708.64,0
5711080,15:12:47,15:12:47,3100,33,,,,17067.5,0
5711080,15:13:36,15:13:36,3101,34,,,,17256.85,0
5711080,15:14:25,15:14:25,3102,35,,,,17400.88,0
5711080,15:17:00,15:17:00,6588,36,,1,,18169.17,
6254010,12:52:00,12:52:00,10697,1,,,1,0,
6254010,12:54:11,12:54:11,6035,2,,,,1813.48,0
6254010,12:54:57,12:54:57,6036,3,,,,2345.3,0
6254010,12:55:18,12:55:18,6037,4,,,,2586.09,0
6254010,12:56:00,12:56:00,6038,5,,,,3112.47,
6254010,12:56:46,12:56:46,6039,6,,,,3420.75,0
6254010,12:57:17,12:57:17,6040,7,,,,3662.36,0
6254010,12:58:03,12:58:03,6041,8,,,,4079.01,0
6254010,12:58:43,12:58:43,10564,9,,,,4388.69,0
6254010,12:59:12,12:59:12,10566,10,,,,4664.73,0
6254010,13:00:15,13:00:15,10560,11,,,,5228.8,0
6254010,13:00:51,13:00:51,10347,12,,,,5579.28,0
6254010,13:01:30,13:01:30,10345,13,,,,5867.85,0
6254010,13:02:36,13:02:36,10562,14,,,,6445.18,0
6254010,13:04:30,13:04:30,8537,15,,,,7390.66,0
6254010,13:05:21,13:05:21,9023,16,,,,7779,0
6254010,13:07:00,13:07:00,6971,17,,,,8679.05,
6254010,13:10:15,13:10:15,8598,18,,,,9515.33,0
6254010,13:12:26,13:12:26,8250,19,,,,10261.96,0
6254010,13:13:53,13:13:53,3105,20,,,,10700.28,0
6254010,13:15:02,13:15:02,7834,21,,,,10979.17,0
6254010,13:15:50,13:15:50,9516,22,,,,11203.67,0
6254010,13:17:00,13:17:00,9518,23,,1,,11503.5,
6524070,15:03:00,15:03:00,10697,1,,,1,0,
6524070,15:05:11,15:05:11,6035,2,,,,1813.48,0
6524070,15:05:57,15:05:57,6036,3,,,,2345.3,0
6524070,15:06:18,15:06:18,6037,4,,,,2586.09,0
6524070,15:07:00,15:07:00,6038,5,,,,3112.47,
6524070,15:07:46,15:07:46,6039,6,,,,3420.75,0
6524070,15:08:17,15:08:17,6040,7,,,,3662.36,0
6524070,15:09:03,15:09:03,6041,8,,,,4079.01,0
6524070,15:09:43,15:09:43,10564,9,,,,4388.69,0
6524070,15:10:12,15:10:12,10566,10,,,,4664.73,0
6524070,15:11:15,15:11:15,10560,11,,,,5228.8,0
6524070,15:11:51,15:11:51,10347,12,,,,5579.28,0
6524070,15:12:30,15:12:30,10345,13,,,,5867.85,0
6524070,15:13:36,15:13:36,10562,14,,,,6445.18,0
6524070,15:15:30,15:15:30,8537,15,,,,7390.66,0
6524070,15:16:21,15:16:21,9023,16,,,,7779,0
6524070,15:18:00,15:18:00,6971,17,,,,8679.05,
6524070,15:21:15,15:21:15,8598,18,,,,9515.33,0
6524070,15:23:26,15:23:26,8250,19,,,,10261.96,0
6524070,15:24:53,15:24:53,3105,20,,,,10700.28,0
6524070,15:26:02,15:26:02,7834,21,,,,10979.17,0
6524070,15:26:50,15:26:50,9516,22,,,,11203.67,0
6524070,15:28:00,15:28:00,9518,23,,1,,11503.5,
6622090,10:04:00,10:04:00,10697,1,,,1,0,
6622090,10:06:44,10:06:44,6035,2,,,,1813.48,0
6622090,10:07:41,10:07:41,6036,3,,,,2345.3,0
6622090,10:08:07,10:08:07,6037,4,,,,2586.09,0
6622090,10:09:00,10:09:00,6038,5,,,,3112.47,
6622090,10:09:46,10:09:46,6039,6,,,,3420.75,0
6622090,10:10:17,10:10:17,6040,7,,,,3662.36,0
6622090,10:11:03,10:11:03,6041,8,,,,4079.01,0
6622090,10:11:43,10:11:43,10564,9,,,,4388.69,0
6622090,10:12:12,10:12:12,10566,10,,,,4664.73,0
6622090,10:13:15,10:13:15,10560,11,,,,5228.8,0
6622090,10:13:51,10:13:51,10347,12,,,,5579.28,0
6622090,10:14:30,10:14:30,10345,13,,,,5867.85,0
6622090,10:15:36,10:15:36,10562,14,,,,6445.18,0
6622090,10:17:30,10:17:30,8537,15,,,,7390.66,0
6622090,10:18:21,10:18:21,9023,16,,,,7779,0
6622090,10:20:00,10:20:00,6971,17,,,,8679.05,
6622090,10:22:16,10:22:16,8598,18,,,,9515.33,0
6622090,10:23:48,10:23:48,8250,19,,,,10261.96,0
6622090,10:24:49,10:24:49,3105,20,,,,10700.28,0
6622090,10:25:37,10:25:37,7834,21,,,,10979.17,0
6622090,10:26:11,10:26:11,9516,22,,,,11203.67,0
6622090,10:27:00,10:27:00,9518,23,,1,,11503.5,
6622100,10:04:00,10:04:00,10697,1,,,1,0,
6622100,10:06:44,10:06:44,6035,2,,,,1813.48,0
6622100,10:07:41,10:07:41,6036,3,,,,2345.3,0
6622100,10:08:07,10:08:07,6037,4,,,,2586.09,0
6622100,10:09:00,10:09:00,6038,5,,,,3112.47,
6622100,10:09:46,10:09:46,6039,6,,,,3420.75,0
6622100,10:10:17,10:10:17,6040,7,,,,3662.36,0
6622100,10:11:03,10:11:03,6041,8,,,,4079.01,0
6622100,10:11:43,10:11:43,10564,9,,,,4388.69,0
6622100,10:12:12,10:12:12,10566,10,,,,4664.73,0
6622100,10:13:15,10:13:15,10560,11,,,,5228.8,0
6622100,10:13:51,10:13:51,10347,12,,,,5579.28,0
6622100,10:14:30,10:14:30,10345,13,,,,5867.85,0
6622100,10:15:36,10:15:36,10562,14,,,,6445.18,0
6622100,10:17:30,10:17:30,8537,15,,,,7390.66,0
6622100,10:18:21,10:18:21,9023,16,,,,7779,0
6622100,10:20:00,10:20:00,6971,17,,,,8679.05,
6622100,10:22:16,10:22:16,8598,18,,,,9515.33,0
6622100,10:23:48,10:23:48,8250,19,,,,10261.96,0
6622100,10:24:49,10:24:49,3105,20,,,,10700.28,0
6622100,10:25:37,10:25:37,7834,21,,,,10979.17,0
6622100,10:26:11,10:26:11,9516,22,,,,11203.67,0
6622100,10:27:00,10:27:00,9518,23,,1,,11503.5,
6622110,10:04:00,10:04:00,10697,1,,,1,0,
6622110,10:06:44,10:06:44,6035,2,,,,1813.48,0
6622110,10:07:41,10:07:41,6036,3,,,,2345.3,0
6622110,10:08:07,10:08:07,6037,4,,,,2586.09,0
6622110,10:09:00,10:09:00,6038,5,,,,3112.47,
6622110,10:09:46,10:09:46,6039,6,,,,3420.75,0
6622110,10:10:17,10:10:17,6040,7,,,,3662.36,0
6622110,10:11:03,10:11:03,6041,8,,,,4079.01,0
6622110,10:11:43,10:11:43,10564,9,,,,4388.69,0
6622110,10:12:12,10:12:12,10566,10,,,,4664.73,0
6622110,10:13:15,10:13:15,10560,11,,,,5228.8,0
6622110,10:13:51,10:13:51,10347,12,,,,5579.28,0
6622110,10:14:30,10:14:30,10345,13,,,,5867.85,0
6622110,10:15:36,10:15:36,10562,14,,,,6445.18,0
6622110,10:17:30,10:17:30,8537,15,,,,7390.66,0
6622110,10:18:21,10:18:21,9023,16,,,,7779,0
6622110,10:20:00,10:20:00,6971,17,,,,8679.05,
6622110,10:22:16,10:22:16,8598,18,,,,9515.33,0
6622110,10:23:48,10:23:48,8250,19,,,,10261.96,0
6622110,10:24:49,10:24:49,3105,20,,,,10700.28,0
6622110,10:25:37,10:25:37,7834,21,,,,10979.17,0
6622110,10:26:11,10:26:11,9516,22,,,,11203.67,0
6622110,10:27:00,10:27:00,9518,23,,1,,11503.5,
6622120,10:04:00,10:04:00,10697,1,,,1,0,
6622120,10:06:44,10:06:44,6035,2,,,,1813.48,0
6622120,10:07:41,10:07:41,6036,3,,,,2345.3,0
6622120,10:08:07,10:08:07,6037,4,,,,2586.09,0
6622120,10:09:00,10:09:00,6038,5,,,,3112.47,
6622120,10:09:46,10:09:46,6039,6,,,,3420.75,0
6622120,10:10:17,10:10:17,6040,7,,,,3662.36,0
6622120,10:11:03,10:11:03,6041,8,,,,4079.01,0
6622120,10:11:43,10:11:43,10564,9,,,,4388.69,0
6622120,10:12:12,10:12:12,10566,10,,,,4664.73,0
6622120,10:13:15,10:13:15,10560,11,,,,5228.8,0
6622120,10:13:51,10:13:51,10347,12,,,,5579.28,0
6622120,10:14:30,10:14:30,10345,13,,,,5867.85,0
6622120,10:15:36,10:15:36,10562,14,,,,6445.18,0
6622120,10:17:30,10:17:30,8537,15,,,,7390.66,0
6622120,10:18:21,10:18:21,9023,16,,,,7779,0
6622120,10:20:00,10:20:00,6971,17,,,,8679.05,
6622120,10:22:16,10:22:16,8598,18,,,,9515.33,0
6622120,10:23:48,10:23:48,8250,19,,,,10261.96,0
6622120,10:24:49,10:24:49,3105,20,,,,10700.28,0
6622120,10:25:37,10:25:37,7834,21,,,,10979.17,0
6622120,10:26:11,10:26:11,9516,22,,,,11203.67,0
6622120,10:27:00,10:27:00,9518,23,,1,,11503.5,
6622130,10:04:00,10:04:00,10697,1,,,1,0,
6622130,10:06:44,10:06:44,6035,2,,,,1813.48,0
6622130,10:07:41,10:07:41,6036,3,,,,2345.3,0
6622130,10:08:07,10:08:07,6037,4,,,,2586.09,0
6622130,10:09:00,10:09:00,6038,5,,,,3112.47,
6622130,10:09:46,10:09:46,6039,6,,,,3420.75,0
6622130,10:10:17,10:10:17,6040,7,,,,3662.36,0
6622130,10:11:03,10:11:03,6041,8,,,,4079.01,0
6622130,10:11:43,10:11:43,10564,9,,,,4388.69,0
6622130,10:12:12,10:12:12,10566,10,,,,4664.73,0
6622130,10:13:15,10:13:15,10560,11,,,,5228.8,0
6622130,10:13:51,10:13:51,10347,12,,,,5579.28,0
6622130,10:14:30,10:14:30,10345,13,,,,5867.85,0
6622130,10:15:36,10:15:36,10562,14,,,,6445.18,0
6622130,10:17:30,10:17:30,8537,15,,,,7390.66,0
6622130,10:18:21,10:18:21,9023,16,,,,7779,0
6622130,10:20:00,10:20:00,6971,17,,,,8679.05,
6622130,10:22:16,10:22:16,8598,18,,,,9515.33,0
6622130,10:23:48,10:23:48,8250,19,,,,10261.96,0
6622130,10:24:49,10:24:49,3105,20,,,,10700.28,0
6622130,10:25:37,10:25:37,7834,21,,,,10979.17,0
6622130,10:26:11,10:26:11,9516,22,,,,11203.67,0
6622130,10:27:00,10:27:00,9518,23,,1,,11503.5,
7160020,15:35:00,15:35:00,10697,1,,,1,0,
7160020,15:37:44,15:37:44,6035,2,,,,1813.48,0
7160020,15:38:41,15:38:41,6036,3,,,,2345.3,0
7160020,15:39:07,15:39:07,6037,4,,,,2586.09,0
7160020,15:40:00,15:40:00,6038,5,,,,3112.47,
7160020,15:40:54,15:40:54,6039,6,,,,3420.75,0
7160020,15:41:30,15:41:30,6040,7,,,,3662.36,0
7160020,15:42:25,15:42:25,6041,8,,,,4079.01,0
7160020,15:43:12,15:43:12,10564,9,,,,4388.69,0
7160020,15:43:47,15:43:47,10566,10,,,,4664.73,0
7160020,15:45:01,15:45:01,10560,11,,,,5228.8,0
7160020,15:45:43,15:45:43,10347,12,,,,5579.28,0
7160020,15:46:29,15:46:29,10345,13,,,,5867.85,0
7160020,15:47:47,15:47:47,10562,14,,,,6445.18,0
7160020,15:50:01,15:50:01,8537,15,,,,7390.66,0
7160020,15:51:03,15:51:03,9023,16,,,,7780.37,0
7160020,15:53:00,15:53:00,6971,17,,,,8680.42,
7160020,15:56:02,15:56:02,8598,18,,,,9516.7,0
7160020,15:58:05,15:58:05,8250,19,,,,10263.33,0
7160020,15:59:26,15:59:26,3105,20,,,,10701.65,0
7160020,16:00:31,16:00:31,7834,21,,,,10980.54,0
7160020,16:01:07,16:01:07,9516,22,,,,11206.46,0
7160020,16:02:00,16:02:00,9518,23,,,,11501.2,
7160020,16:02:47,16:02:47,3024,24,,,,12179.8,0
7160020,16:03:01,16:03:01,3025,25,,,,12370.68,0
7160020,16:03:22,16:03:22,3026,26,,,,12649.39,0
7160020,16:04:57,16:04:57,3427,27,,,,13541.09,0
7160020,16:05:23,16:05:23,3428,28,,,,13913.09,0
7160020,16:07:05,16:07:05,3080,29,,,,14817.54,0
7160020,16:07:35,16:07:35,10666,30,,,,15190.45,0
7160020,16:08:00,16:08:00,3087,31,,,,15521.49,
7160020,16:08:54,16:08:54,3088,32,,,,15708.64,0
7160020,16:15:47,16:15:47,3100,33,,,,17067.5,0
7160020,16:16:36,16:16:36,3101,34,,,,17256.85,0
7160020,16:17:25,16:17:25,3102,35,,,,17400.88,0
7160020,16:20:00,16:20:00,6588,36,,1,,18169.17,
7160030,15:35:00,15:35:00,10697,1,,,1,0,
7160030,15:37:44,15:37:44,6035,2,,,,1813.48,0
7160030,15:38:41,15:38:41,6036,3,,,,2345.3,0
7160030,15:39:07,15:39:07,6037,4,,,,2586.09,0
7160030,15:40:00,15:40:00,6038,5,,,,3112.47,
7160030,15:40:54,15:40:54,6039,6,,,,3420.75,0
7160030,15:41:30,15:41:30,6040,7,,,,3662.36,0
7160030,15:42:25,15:42:25,6041,8,,,,4079.01,0
7160030,15:43:12,15:43:12,10564,9,,,,4388.69,0
7160030,15:43:47,15:43:47,10566,10,,,,4664.73,0
7160030,15:45:01,15:45:01,10560,11,,,,5228.8,0
7160030,15:45:43,15:45:43,10347,12,,,,5579.28,0
7160030,15:46:29,15:46:29,10345,13,,,,5867.85,0
7160030,15:47:47,15:47:47,10562,14,,,,6445.18,0
7160030,15:50:01,15:50:01,8537,15,,,,7390.66,0
7160030,15:51:03,15:51:03,9023,16,,,,7780.37,0
7160030,15:53:00,15:53:00,6971,17,,,,8680.42,
7160030,15:56:02,15:56:02,8598,18,,,,9516.7,0
7160030,15:58:05,15:58:05,8250,19,,,,10263.33,0
7160030,15:59:26,15:59:26,3105,20,,,,10701.65,0
7160030,16:00:31,16:00:31,7834,21,,,,10980.54,0
7160030,16:01:07,16:01:07,9516,22,,,,11206.46,0
7160030,16:02:00,16:02:00,9518,23,,,,11501.2,
7160030,16:02:47,16:02:47,3024,24,,,,12179.8,0
7160030,16:03:01,16:03:01,3025,25,,,,12370.68,0
7160030,16:03:22,16:03:22,3026,26,,,,12649.39,0
7160030,16:04:57,16:04:57,3427,27,,,,13541.09,0
7160030,16:05:23,16:05:23,3428,28,,,,13913.09,0
7160030,16:07:05,16:07:05,3080,29,,,,14817.54,0
7160030,16:07:35,16:07:35,10666,30,,,,15190.45,0
7160030,16:08:00,16:08:00,3087,31,,,,15521.49,
7160030,16:08:54,16:08:54,3088,32,,,,15708.64,0
7160030,16:15:47,16:15:47,3100,33,,,,17067.5,0
7160030,16:16:36,16:16:36,3101,34,,,,17256.85,0
7160030,16:17:25,16:17:25,3102,35,,,,17400.88,0
7160030,16:20:00,16:20:00,6588,36,,1,,18169.17,
7160040,15:35:00,15:35:00,10697,1,,,1,0,
7160040,15:37:44,15:37:44,6035,2,,,,1813.48,0
7160040,15:38:41,15:38:41,6036,3,,,,2345.3,0
7160040,15:39:07,15:39:07,6037,4,,,,2586.09,0
7160040,15:40:00,15:40:00,6038,5,,,,3112.47,
7160040,15:40:54,15:40:54,6039,6,,,,3420.75,0
7160040,15:41:30,15:41:30,6040,7,,,,3662.36,0
7160040,15:42:25,15:42:25,6041,8,,,,4079.01,0
7160040,15:43:12,15:43:12,10564,9,,,,4388.69,0
7160040,15:43:47,15:43:47,10566,10,,,,4664.73,0
7160040,15:45:01,15:45:01,10560,11,,,,5228.8,0
7160040,15:45:43,15:45:43,10347,12,,,,5579.28,0
7160040,15:46:29,15:46:29,10345,13,,,,5867.85,0
7160040,15:47:47,15:47:47,10562,14,,,,6445.18,0
7160040,15:50:01,15:50:01,8537,15,,,,7390.66,0
7160040,15:51:03,15:51:03,9023,16,,,,7780.37,0
7160040,15:53:00,15:53:00,6971,17,,,,8680.42,
7160040,15:56:02,15:56:02,8598,18,,,,9516.7,0
7160040,15:58:05,15:58:05,8250,19,,,,10263.33,0
7160040,15:59:26,15:59:26,3105,20,,,,10701.65,0
7160040,16:00:31,16:00:31,7834,21,,,,10980.54,0
7160040,16:01:07,16:01:07,9516,22,,,,11206.46,0
7160040,16:02:00,16:02:00,9518,23,,,,11501.2,
7160040,16:02:47,16:02:47,3024,24,,,,12179.8,0
7160040,16:03:01,16:03:01,3025,25,,,,12370.68,0
7160040,16:03:22,16:03:22,3026,26,,,,12649.39,0
7160040,16:04:57,16:04:57,3427,27,,,,13541.09,0
7160040,16:05:23,16:05:23,3428,28,,,,13913.09,0
7160040,16:07:05,16:07:05,3080,29,,,,14817.54,0
7160040,16:07:35,16:07:35,10666,30,,,,15190.45,0
7160040,16:08:00,16:08:00,3087,31,,,,15521.49,
7160040,16:08:54,16:08:54,3088,32,,,,15708.64,0
7160040,16:15:47,16:15:47,3100,33,,,,17067.5,0
7160040,16:16:36,16:16:36,3101,34,,,,17256.85,0
7160040,16:17:25,16:17:25,3102,35,,,,17400.88,0
7160040,16:20:00,16:20:00,6588,36,,1,,18169.17,
7160050,15:35:00,15:35:00,10697,1,,,1,0,
7160050,15:37:44,15:37:44,6035,2,,,,1813.48,0
7160050,15:38:41,15:38:41,6036,3,,,,2345.3,0
7160050,15:39:07,15:39:07,6037,4,,,,2586.09,0
7160050,15:40:00,15:40:00,6038,5,,,,3112.47,
7160050,15:40:54,15:40:54,6039,6,,,,3420.75,0
7160050,15:41:30,15:41:30,6040,7,,,,3662.36,0
7160050,15:42:25,15:42:25,6041,8,,,,4079.01,0
7160050,15:43:12,15:43:12,10564,9,,,,4388.69,0
7160050,15:43:47,15:43:47,10566,10,,,,4664.73,0
7160050,15:45:01,15:45:01,10560,11,,,,5228.8,0
7160050,15:45:43,15:45:43,10347,12,,,,5579.28,0
7160050,15:46:29,15:46:29,10345,13,,,,5867.85,0
7160050,15:47:47,15:47:47,10562,14,,,,6445.18,0
7160050,15:50:01,15:50:01,8537,15,,,,7390.66,0
7160050,15:51:03,15:51:03,9023,16,,,,7780.37,0
7160050,15:53:00,15:53:00,6971,17,,,,8680.42,
7160050,15:56:02,15:56:02,8598,18,,,,9516.7,0
7160050,15:58:05,15:58:05,8250,19,,,,10263.33,0
7160050,15:59:26,15:59:26,3105,20,,,,10701.65,0
7160050,16:00:31,16:00:31,7834,21,,,,10980.54,0
7160050,16:01:07,16:01:07,9516,22,,,,11206.46,0
7160050,16:02:00,16:02:00,9518,23,,,,11501.2,
7160050,16:02:47,16:02:47,3024,24,,,,12179.8,0
7160050,16:03:01,16:03:01,3025,25,,,,12370.68,0
7160050,16:03:22,16:03:22,3026,26,,,,12649.39,0
7160050,16:04:57,16:04:57,3427,27,,,,13541.09,0
7160050,16:05:23,16:05:23,3428,28,,,,13913.09,0
7160050,16:07:05,16:07:05,3080,29,,,,14817.54,0
7160050,16:07:35,16:07:35,10666,30,,,,15190.45,0
7160050,16:08:00,16:08:00,3087,31,,,,15521.49,
7160050,16:08:54,16:08:54,3088,32,,,,15708.64,0
7160050,16:15:47,16:15:47,3100,33,,,,17067.5,0
7160050,16:16:36,16:16:36,3101,34,,,,17256.85,0
7160050,16:17:25,16:17:25,3102,35,,,,17400.88,0
7160050,16:20:00,16:20:00,6588,36,,1,,18169.17,
7160060,15:35:00,15:35:00,10697,1,,,1,0,
7160060,15:37:44,15:37:44,6035,2,,,,1813.48,0
7160060,15:38:41,15:38:41,6036,3,,,,2345.3,0
7160060,15:39:07,15:39:07,6037,4,,,,2586.09,0
7160060,15:40:00,15:40:00,6038,5,,,,3112.47,
7160060,15:40:54,15:40:54,6039,6,,,,3420.75,0
7160060,15:41:30,15:41:30,6040,7,,,,3662.36,0
7160060,15:42:25,15:42:25,6041,8,,,,4079.01,0
7160060,15:43:12,15:43:12,10564,9,,,,4388.69,0
7160060,15:43:47,15:43:47,10566,10,,,,4664.73,0
7160060,15:45:01,15:45:01,10560,11,,,,5228.8,0
7160060,15:45:43,15:45:43,10347,12,,,,5579.28,0
7160060,15:46:29,15:46:29,10345,13,,,,5867.85,0
7160060,15:47:47,15:47:47,10562,14,,,,6445.18,0
7160060,15:50:01,15:50:01,8537,15,,,,7390.66,0
7160060,15:51:03,15:51:03,9023,16,,,,7780.37,0
7160060,15:53:00,15:53:00,6971,17,,,,8680.42,
7160060,15:56:02,15:56:02,8598,18,,,,9516.7,0
7160060,15:58:05,15:58:05,8250,19,,,,10263.33,0
7160060,15:59:26,15:59:26,3105,20,,,,10701.65,0
7160060,16:00:31,16:00:31,7834,21,,,,10980.54,0
7160060,16:01:07,16:01:07,9516,22,,,,11206.46,0
7160060,16:02:00,16:02:00,9518,23,,,,11501.2,
7160060,16:02:47,16:02:47,3024,24,,,,12179.8,0
7160060,16:03:01,16:03:01,3025,25,,,,12370.68,0
7160060,16:03:22,16:03:22,3026,26,,,,12649.39,0
7160060,16:04:57,16:04:57,3427,27,,,,13541.09,0
7160060,16:05:23,16:05:23,3428,28,,,,13913.09,0
7160060,16:07:05,16:07:05,3080,29,,,,14817.54,0
7160060,16:07:35,16:07:35,10666,30,,,,15190.45,0
7160060,16:08:00,16:08:00,3087,31,,,,15521.49,
7160060,16:08:54,16:08:54,3088,32,,,,15708.64,0
7160060,16:15:47,16:15:47,3100,33,,,,17067.5,0
7160060,16:16:36,16:16:36,3101,34,,,,17256.85,0
7160060,16:17:25,16:17:25,3102,35,,,,17400.88,0
7160060,16:20:00,16:20:00,6588,36,,1,,18169.17,
7160080,15:35:00,15:35:00,10697,1,,,1,0,
7160080,15:37:44,15:37:44,6035,2,,,,1813.48,0
7160080,15:38:41,15:38:41,6036,3,,,,2345.3,0
7160080,15:39:07,15:39:07,6037,4,,,,2586.09,0
7160080,15:40:00,15:40:00,6038,5,,,,3112.47,
7160080,15:40:54,15:40:54,6039,6,,,,3420.75,0
7160080,15:41:30,15:41:30,6040,7,,,,3662.36,0
7160080,15:42:25,15:42:25,6041,8,,,,4079.01,0
7160080,15:43:12,15:43:12,10564,9,,,,4388.69,0
7160080,15:43:47,15:43:47,10566,10,,,,4664.73,0
7160080,15:45:01,15:45:01,10560,11,,,,5228.8,0
7160080,15:45:43,15:45:43,10347,12,,,,5579.28,0
7160080,15:46:29,15:46:29,10345,13,,,,5867.85,0
7160080,15:47:47,15:47:47,10562,14,,,,6445.18,0
7160080,15:50:01,15:50:01,8537,15,,,,7390.66,0
7160080,15:51:03,15:51:03,9023,16,,,,7780.37,0
7160080,15:53:00,15:53:00,6971,17,,,,8680.42,
7160080,15:56:02,15:56:02,8598,18,,,,9516.7,0
7160080,15:58:05,15:58:05,8250,19,,,,10263.33,0
7160080,15:59:26,15:59:26,3105,20,,,,10701.65,0
7160080,16:00:31,16:00:31,7834,21,,,,10980.54,0
7160080,16:01:07,16:01:07,9516,22,,,,11206.46,0
7160080,16:02:00,16:02:00,9518,23,,,,11501.2,
7160080,16:02:47,16:02:47,3024,24,,,,12179.8,0
7160080,16:03:01,16:03:01,3025,25,,,,12370.68,0
7160080,16:03:22,16:03:22,3026,26,,,,12649.39,0
7160080,16:04:57,16:04:57,3427,27,,,,13541.09,0
7160080,16:05:23,16:05:23,3428,28,,,,13913.09,0
7160080,16:07:05,16:07:05,3080,29,,,,14817.54,0
7160080,16:07:35,16:07:35,10666,30,,,,15190.45,0
7160080,16:08:00,16:08:00,3087,31,,,,15521.49,
7160080,16:08:54,16:08:54,3088,32,,,,15708.64,0
7160080,16:15:47,16:15:47,3100,33,,,,17067.5,0
7160080,16:16:36,16:16:36,3101,34,,,,17256.85,0
7160080,16:17:25,16:17:25,3102,35,,,,17400.88,0
7160080,16:20:00,16:20:00,6588,36,,1,,18169.17,
7255070,22:33:00,22:33:00,10697,1,,,1,0,
7255070,22:35:11,22:35:11,6035,2,,,,1813.48,0
7255070,22:35:57,22:35:57,6036,3,,,,2345.3,0
7255070,22:36:18,22:36:18,6037,4,,,,2586.09,0
7255070,22:37:00,22:37:00,6038,5,,,,3112.47,
7255070,22:37:42,22:37:42,6039,6,,,,3420.75,0
7255070,22:38:10,22:38:10,6040,7,,,,3662.36,0
7255070,22:38:52,22:38:52,6041,8,,,,4079.01,0
7255070,22:39:28,22:39:28,10564,9,,,,4388.69,0
7255070,22:39:55,22:39:55,10566,10,,,,4664.73,0
7255070,22:40:52,22:40:52,10560,11,,,,5228.8,0
7255070,22:41:24,22:41:24,10347,12,,,,5579.28,0
7255070,22:42:00,22:42:00,10345,13,,,,5867.85,0
7255070,22:43:00,22:43:00,10562,14,,,,6445.18,0
7255070,22:44:44,22:44:44,8537,15,,,,7390.66,0
7255070,22:45:30,22:45:30,9023,16,,,,7779,0
7255070,22:47:00,22:47:00,6971,17,,,,8679.05,
7255070,22:49:36,22:49:36,8598,18,,,,9515.33,0
7255070,22:51:21,22:51:21,8250,19,,,,10261.96,0
7255070,22:52:30,22:52:30,3105,20,,,,10700.28,0
7255070,22:53:26,22:53:26,7834,21,,,,10979.17,0
7255070,22:54:04,22:54:04,9516,22,,,,11203.67,0
7255070,22:55:00,22:55:00,9518,23,,1,,11503.5,
7503090,15:35:00,15:35:00,10697,1,,,1,0,
7503090,15:37:44,15:37:44,6035,2,,,,1813.48,0
7503090,15:38:41,15:38:41,6036,3,,,,2345.3,0
7503090,15:39:07,15:39:07,6037,4,,,,2586.09,0
7503090,15:40:00,15:40:00,6038,5,,,,3112.47,
7503090,15:40:54,15:40:54,6039,6,,,,3420.75,0
7503090,15:41:30,15:41:30,6040,7,,,,3662.36,0
7503090,15:42:25,15:42:25,6041,8,,,,4079.01,0
7503090,15:43:12,15:43:12,10564,9,,,,4388.69,0
7503090,15:43:47,15:43:47,10566,10,,,,4664.73,0
7503090,15:45:01,15:45:01,10560,11,,,,5228.8,0
7503090,15:45:43,15:45:43,10347,12,,,,5579.28,0
7503090,15:46:29,15:46:29,10345,13,,,,5867.85,0
7503090,15:47:47,15:47:47,10562,14,,,,6445.18,0
7503090,15:50:01,15:50:01,8537,15,,,,7390.66,0
7503090,15:51:03,15:51:03,9023,16,,,,7780.37,0
7503090,15:53:00,15:53:00,6971,17,,,,8680.42,
7503090,15:56:02,15:56:02,8598,18,,,,9516.7,0
7503090,15:58:05,15:58:05,8250,19,,,,10263.33,0
7503090,15:59:26,15:59:26,3105,20,,,,10701.65,0
7503090,16:00:31,16:00:31,7834,21,,,,10980.54,0
7503090,16:01:07,16:01:07,9516,22,,,,11206.46,0
7503090,16:02:00,16:02:00,9518,23,,,,11501.2,
7503090,16:02:47,16:02:47,3024,24,,,,12179.8,0
7503090,16:03:01,16:03:01,3025,25,,,,12370.68,0
7503090,16:03:22,16:03:22,3026,26,,,,12649.39,0
7503090,16:04:57,16:04:57,3427,27,,,,13541.09,0
7503090,16:05:23,16:05:23,3428,28,,,,13913.09,0
7503090,16:07:05,16:07:05,3080,29,,,,14817.54,0
7503090,16:07:35,16:07:35,10666,30,,,,15190.45,0
7503090,16:08:00,16:08:00,3087,31,,,,15521.49,
7503090,16:08:54,16:08:54,3088,32,,,,15708.64,0
7503090,16:15:47,16:15:47,3100,33,,,,17067.5,0
7503090,16:16:36,16:16:36,3101,34,,,,17256.85,0
7503090,16:17:25,16:17:25,3102,35,,,,17400.88,0
7503090,16:20:00,16:20:00,6588,36,,1,,18169.17,
7503100,15:35:00,15:35:00,10697,1,,,1,0,
7503100,15:37:44,15:37:44,6035,2,,,,1813.48,0
7503100,15:38:41,15:38:41,6036,3,,,,2345.3,0
7503100,15:39:07,15:39:07,6037,4,,,,2586.09,0
7503100,15:40:00,15:40:00,6038,5,,,,3112.47,
7503100,15:40:54,15:40:54,6039,6,,,,3420.75,0
7503100,15:41:30,15:41:30,6040,7,,,,3662.36,0
7503100,15:42:25,15:42:25,6041,8,,,,4079.01,0
7503100,15:43:12,15:43:12,10564,9,,,,4388.69,0
7503100,15:43:47,15:43:47,10566,10,,,,4664.73,0
7503100,15:45:01,15:45:01,10560,11,,,,5228.8,0
7503100,15:45:43,15:45:43,10347,12,,,,5579.28,0
7503100,15:46:29,15:46:29,10345,13,,,,5867.85,0
7503100,15:47:47,15:47:47,10562,14,,,,6445.18,0
7503100,15:50:01,15:50:01,8537,15,,,,7390.66,0
7503100,15:51:03,15:51:03,9023,16,,,,7780.37,0
7503100,15:53:00,15:53:00,6971,17,,,,8680.42,
7503100,15:56:02,15:56:02,8598,18,,,,9516.7,0
7503100,15:58:05,15:58:05,8250,19,,,,10263.33,0
7503100,15:59:26,15:59:26,3105,20,,,,10701.65,0
7503100,16:00:31,16:00:31,7834,21,,,,10980.54,0
7503100,16:01:07,16:01:07,9516,22,,,,11206.46,0
7503100,16:02:00,16:02:00,9518,23,,,,11501.2,
7503100,16:02:47,16:02:47,3024,24,,,,12179.8,0
7503100,16:03:01,16:03:01,3025,25,,,,12370.68,0
7503100,16:03:22,16:03:22,3026,26,,,,12649.39,0
7503100,16:04:57,16:04:57,3427,27,,,,13541.09,0
7503100,16:05:23,16:05:23,3428,28,,,,13913.09,0
7503100,16:07:05,16:07:05,3080,29,,,,14817.54,0
7503100,16:07:35,16:07:35,10666,30,,,,15190.45,0
7503100,16:08:00,16:08:00,3087,31,,,,15521.49,
7503100,16:08:54,16:08:54,3088,32,,,,15708.64,0
7503100,16:15:47,16:15:47,3100,33,,,,17067.5,0
7503100,16:16:36,16:16:36,3101,34,,,,17256.85,0
7503100,16:17:25,16:17:25,3102,35,,,,17400.88,0
7503100,16:20:00,16:20:00,6588,36,,1,,18169.17,
7503110,15:35:00,15:35:00,10697,1,,,1,0,
7503110,15:37:44,15:37:44,6035,2,,,,1813.48,0
7503110,15:38:41,15:38:41,6036,3,,,,2345.3,0
7503110,15:39:07,15:39:07,6037,4,,,,2586.09,0
7503110,15:40:00,15:40:00,6038,5,,,,3112.47,
7503110,15:40:54,15:40:54,6039,6,,,,3420.75,0
7503110,15:41:30,15:41:30,6040,7,,,,3662.36,0
7503110,15:42:25,15:42:25,6041,8,,,,4079.01,0
7503110,15:43:12,15:43:12,10564,9,,,,4388.69,0
7503110,15:43:47,15:43:47,10566,10,,,,4664.73,0
7503110,15:45:01,15:45:01,10560,11,,,,5228.8,0
7503110,15:45:43,15:45:43,10347,12,,,,5579.28,0
7503110,15:46:29,15:46:29,10345,13,,,,5867.85,0
7503110,15:47:47,15:47:47,10562,14,,,,6445.18,0
7503110,15:50:01,15:50:01,8537,15,,,,7390.66,0
7503110,15:51:03,15:51:03,9023,16,,,,7780.37,0
7503110,15:53:00,15:53:00,6971,17,,,,8680.42,
7503110,15:56:02,15:56:02,8598,18,,,,9516.7,0
7503110,15:58:05,15:58:05,8250,19,,,,10263.33,0
7503110,15:59:26,15:59:26,3105,20,,,,10701.65,0
7503110,16:00:31,16:00:31,7834,21,,,,10980.54,0
7503110,16:01:07,16:01:07,9516,22,,,,11206.46,0
7503110,16:02:00,16:02:00,9518,23,,,,11501.2,
7503110,16:02:47,16:02:47,3024,24,,,,12179.8,0
7503110,16:03:01,16:03:01,3025,25,,,,12370.68,0
7503110,16:03:22,16:03:22,3026,26,,,,12649.39,0
7503110,16:04:57,16:04:57,3427,27,,,,13541.09,0
7503110,16:05:23,16:05:23,3428,28,,,,13913.09,0
7503110,16:07:05,16:07:05,3080,29,,,,14817.54,0
7503110,16:07:35,16:07:35,10666,30,,,,15190.45,0
7503110,16:08:00,16:08:00,3087,31,,,,15521.49,
7503110,16:08:54,16:08:54,3088,32,,,,15708.64,0
7503110,16:15:47,16:15:47,3100,33,,,,17067.5,0
7503110,16:16:36,16:16:36,3101,34,,,,17256.85,0
7503110,16:17:25,16:17:25,3102,35,,,,17400.88,0
7503110,16:20:00,16:20:00,6588,36,,1,,18169.17,
7503120,15:35:00,15:35:00,10697,1,,,1,0,
7503120,15:37:44,15:37:44,6035,2,,,,1813.48,0
7503120,15:38:41,15:38:41,6036,3,,,,2345.3,0
7503120,15:39:07,15:39:07,6037,4,,,,2586.09,0
7503120,15:40:00,15:40:00,6038,5,,,,3112.47,
7503120,15:40:54,15:40:54,6039,6,,,,3420.75,0
7503120,15:41:30,15:41:30,6040,7,,,,3662.36,0
7503120,15:42:25,15:42:25,6041,8,,,,4079.01,0
7503120,15:43:12,15:43:12,10564,9,,,,4388.69,0
7503120,15:43:47,15:43:47,10566,10,,,,4664.73,0
7503120,15:45:01,15:45:01,10560,11,,,,5228.8,0
7503120,15:45:43,15:45:43,10347,12,,,,5579.28,0
7503120,15:46:29,15:46:29,10345,13,,,,5867.85,0
7503120,15:47:47,15:47:47,10562,14,,,,6445.18,0
7503120,15:50:01,15:50:01,8537,15,,,,7390.66,0
7503120,15:51:03,15:51:03,9023,16,,,,7780.37,0
7503120,15:53:00,15:53:00,6971,17,,,,8680.42,
7503120,15:56:02,15:56:02,8598,18,,,,9516.7,0
7503120,15:58:05,15:58:05,8250,19,,,,10263.33,0
7503120,15:59:26,15:59:26,3105,20,,,,10701.65,0
7503120,16:00:31,16:00:31,7834,21,,,,10980.54,0
7503120,16:01:07,16:01:07,9516,22,,,,11206.46,0
7503120,16:02:00,16:02:00,9518,23,,,,11501.2,
7503120,16:02:47,16:02:47,3024,24,,,,12179.8,0
7503120,16:03:01,16:03:01,3025,25,,,,12370.68,0
7503120,16:03:22,16:03:22,3026,26,,,,12649.39,0
7503120,16:04:57,16:04:57,3427,27,,,,13541.09,0
7503120,16:05:23,16:05:23,3428,28,,,,13913.09,0
7503120,16:07:05,16:07:05,3080,29,,,,14817.54,0
7503120,16:07:35,16:07:35,10666,30,,,,15190.45,0
7503120,16:08:00,16:08:00,3087,31,,,,15521.49,
7503120,16:08:54,16:08:54,3088,32,,,,15708.64,0
7503120,16:15:47,16:15:47,3100,33,,,,17067.5,0
7503120,16:16:36,16:16:36,3101,34,,,,17256.85,0
7503120,16:17:25,16:17:25,3102,35,,,,17400.88,0
7503120,16:20:00,16:20:00,6588,36,,1,,18169.17,
7503130,15:35:00,15:35:00,10697,1,,,1,0,
7503130,15:37:44,15:37:44,6035,2,,,,1813.48,0
7503130,15:38:41,15:38:41,6036,3,,,,2345.3,0
7503130,15:39:07,15:39:07,6037,4,,,,2586.09,0
7503130,15:40:00,15:40:00,6038,5,,,,3112.47,
7503130,15:40:54,15:40:54,6039,6,,,,3420.75,0
7503130,15:41:30,15:41:30,6040,7,,,,3662.36,0
7503130,15:42:25,15:42:25,6041,8,,,,4079.01,0
7503130,15:43:12,15:43:12,10564,9,,,,4388.69,0
7503130,15:43:47,15:43:47,10566,10,,,,4664.73,0
7503130,15:45:01,15:45:01,10560,11,,,,5228.8,0
7503130,15:45:43,15:45:43,10347,12,,,,5579.28,0
7503130,15:46:29,15:46:29,10345,13,,,,5867.85,0
7503130,15:47:47,15:47:47,10562,14,,,,6445.18,0
7503130,15:50:01,15:50:01,8537,15,,,,7390.66,0
7503130,15:51:03,15:51:03,9023,16,,,,7780.37,0
7503130,15:53:00,15:53:00,6971,17,,,,8680.42,
7503130,15:56:02,15:56:02,8598,18,,,,9516.7,0
7503130,15:58:05,15:58:05,8250,19,,,,10263.33,0
7503130,15:59:26,15:59:26,3105,20,,,,10701.65,0
7503130,16:00:31,16:00:31,7834,21,,,,10980.54,0
7503130,16:01:07,16:01:07,9516,22,,,,11206.46,0
7503130,16:02:00,16:02:00,9518,23,,,,11501.2,
7503130,16:02:47,16:02:47,3024,24,,,,12179.8,0
7503130,16:03:01,16:03:01,3025,25,,,,12370.68,0
7503130,16:03:22,16:03:22,3026,26,,,,12649.39,0
7503130,16:04:57,16:04:57,3427,27,,,,13541.09,0
7503130,16:05:23,16:05:23,3428,28,,,,13913.09,0
7503130,16:07:05,16:07:05,3080,29,,,,14817.54,0
7503130,16:07:35,16:07:35,10666,30,,,,15190.45,0
7503130,16:08:00,16:08:00,3087,31,,,,15521.49,
7503130,16:08:54,16:08:54,3088,32,,,,15708.64,0
7503130,16:15:47,16:15:47,3100,33,,,,17067.5,0
7503130,16:16:36,16:16:36,3101,34,,,,17256.85,0
7503130,16:17:25,16:17:25,3102,35,,,,17400.88,0
7503130,16:20:00,16:20:00,6588,36,,1,,18169.17,
7854010,09:52:00,09:52:00,10697,1,,,1,0,
7854010,09:54:11,09:54:11,6035,2,,,,1813.48,0
7854010,09:54:57,09:54:57,6036,3,,,,2345.3,0
7854010,09:55:18,09:55:18,6037,4,,,,2586.09,0
7854010,09:56:00,09:56:00,6038,5,,,,3112.47,
7854010,09:56:46,09:56:46,6039,6,,,,3420.75,0
7854010,09:57:17,09:57:17,6040,7,,,,3662.36,0
7854010,09:58:03,09:58:03,6041,8,,,,4079.01,0
7854010,09:58:43,09:58:43,10564,9,,,,4388.69,0
7854010,09:59:12,09:59:12,10566,10,,,,4664.73,0
7854010,10:00:15,10:00:15,10560,11,,,,5228.8,0
7854010,10:00:51,10:00:51,10347,12,,,,5579.28,0
7854010,10:01:30,10:01:30,10345,13,,,,5867.85,0
7854010,10:02:36,10:02:36,10562,14,,,,6445.18,0
7854010,10:04:30,10:04:30,8537,15,,,,7390.66,0
7854010,10:05:21,10:05:21,9023,16,,,,7779,0
7854010,10:07:00,10:07:00,6971,17,,,,8679.05,
7854010,10:09:36,10:09:36,8598,18,,,,9515.33,0
7854010,10:11:21,10:11:21,8250,19,,,,10261.96,0
7854010,10:12:30,10:12:30,3105,20,,,,10700.28,0
7854010,10:13:26,10:13:26,7834,21,,,,10979.17,0
7854010,10:14:04,10:14:04,9516,22,,,,11203.67,0
7854010,10:15:00,10:15:00,9518,23,,1,,11503.5,
8026090,06:35:00,06:35:00,10697,1,,,1,0,
8026090,06:37:44,06:37:44,6035,2,,,,1813.48,0
8026090,06:38:41,06:38:41,6036,3,,,,2345.3,0
8026090,06:39:07,06:39:07,6037,4,,,,2586.09,0
8026090,06:40:00,06:40:00,6038,5,,,,3112.47,
8026090,06:40:46,06:40:46,6039,6,,,,3420.75,0
8026090,06:41:16,06:41:16,6040,7,,,,3662.36,0
8026090,06:42:03,06:42:03,6041,8,,,,4079.01,0
8026090,06:42:43,06:42:43,10564,9,,,,4388.69,0
8026090,06:43:12,06:43:12,10566,10,,,,4664.73,0
8026090,06:44:15,06:44:15,10560,11,,,,5228.8,0
8026090,06:44:50,06:44:50,10347,12,,,,5579.28,0
8026090,06:45:29,06:45:29,10345,13,,,,5867.85,0
8026090,06:46:35,06:46:35,10562,14,,,,6445.18,0
8026090,06:48:29,06:48:29,8537,15,,,,7390.66,0
8026090,06:49:21,06:49:21,9023,16,,,,7780.37,0
8026090,06:51:00,06:51:00,6971,17,,,,8680.42,
8026090,06:53:22,06:53:22,8598,18,,,,9516.7,0
8026090,06:54:57,06:54:57,8250,19,,,,10263.33,0
8026090,06:56:00,06:56:00,3105,20,,,,10701.65,0
8026090,06:56:51,06:56:51,7834,21,,,,10980.54,0
8026090,06:57:19,06:57:19,9516,22,,,,11206.46,0
8026090,06:58:00,06:58:00,9518,23,,,,11501.2,
8026090,06:58:47,06:58:47,3024,24,,,,12179.8,0
8026090,06:59:01,06:59:01,3025,25,,,,12370.68,0
8026090,06:59:22,06:59:22,3026,26,,,,12649.39,0
8026090,07:00:57,07:00:57,3427,27,,,,13541.09,0
8026090,07:01:23,07:01:23,3428,28,,,,13913.09,0
8026090,07:03:05,07:03:05,3080,29,,,,14817.54,0
8026090,07:03:35,07:03:35,10666,30,,,,15190.45,0
8026090,07:04:00,07:04:00,3087,31,,,,15521.49,
8026090,07:04:54,07:04:54,3088,32,,,,15708.64,0
8026090,07:11:47,07:11:47,3100,33,,,,17067.5,0
8026090,07:12:36,07:12:36,3101,34,,,,17256.85,0
8026090,07:13:25,07:13:25,3102,35,,,,17400.88,0
8026090,07:16:00,07:16:00,6588,36,,1,,18169.17,
8026100,06:35:00,06:35:00,10697,1,,,1,0,
8026100,06:37:44,06:37:44,6035,2,,,,1813.48,0
8026100,06:38:41,06:38:41,6036,3,,,,2345.3,0
8026100,06:39:07,06:39:07,6037,4,,,,2586.09,0
8026100,06:40:00,06:40:00,6038,5,,,,3112.47,
8026100,06:40:46,06:40:46,6039,6,,,,3420.75,0
8026100,06:41:16,06:41:16,6040,7,,,,3662.36,0
8026100,06:42:03,06:42:03,6041,8,,,,4079.01,0
8026100,06:42:43,06:42:43,10564,9,,,,4388.69,0
8026100,06:43:12,06:43:12,10566,10,,,,4664.73,0
8026100,06:44:15,06:44:15,10560,11,,,,5228.8,0
8026100,06:44:50,06:44:50,10347,12,,,,5579.28,0
8026100,06:45:29,06:45:29,10345,13,,,,5867.85,0
8026100,06:46:35,06:46:35,10562,14,,,,6445.18,0
8026100,06:48:29,06:48:29,8537,15,,,,7390.66,0
8026100,06:49:21,06:49:21,9023,16,,,,7780.37,0
8026100,06:51:00,06:51:00,6971,17,,,,8680.42,
8026100,06:53:22,06:53:22,8598,18,,,,9516.7,0
8026100,06:54:57,06:54:57,8250,19,,,,10263.33,0
8026100,06:56:00,06:56:00,3105,20,,,,10701.65,0
8026100,06:56:51,06:56:51,7834,21,,,,10980.54,0
8026100,06:57:19,06:57:19,9516,22,,,,11206.46,0
8026100,06:58:00,06:58:00,9518,23,,,,11501.2,
8026100,06:58:47,06:58:47,3024,24,,,,12179.8,0
8026100,06:59:01,06:59:01,3025,25,,,,12370.68,0
8026100,06:59:22,06:59:22,3026,26,,,,12649.39,0
8026100,07:00:57,07:00:57,3427,27,,,,13541.09,0
8026100,07:01:23,07:01:23,3428,28,,,,13913.09,0
8026100,07:03:05,07:03:05,3080,29,,,,14817.54,0
8026100,07:03:35,07:03:35,10666,30,,,,15190.45,0
8026100,07:04:00,07:04:00,3087,31,,,,15521.49,
8026100,07:04:54,07:04:54,3088,32,,,,15708.64,0
8026100,07:11:47,07:11:47,3100,33,,,,17067.5,0
8026100,07:12:36,07:12:36,3101,34,,,,17256.85,0
8026100,07:13:25,07:13:25,3102,35,,,,17400.88,0
8026100,07:16:00,07:16:00,6588,36,,1,,18169.17,
8026110,06:35:00,06:35:00,10697,1,,,1,0,
8026110,06:37:44,06:37:44,6035,2,,,,1813.48,0
8026110,06:38:41,06:38:41,6036,3,,,,2345.3,0
8026110,06:39:07,06:39:07,6037,4,,,,2586.09,0
8026110,06:40:00,06:40:00,6038,5,,,,3112.47,
8026110,06:40:46,06:40:46,6039,6,,,,3420.75,0
8026110,06:41:16,06:41:16,6040,7,,,,3662.36,0
8026110,06:42:03,06:42:03,6041,8,,,,4079.01,0
8026110,06:42:43,06:42:43,10564,9,,,,4388.69,0
8026110,06:43:12,06:43:12,10566,10,,,,4664.73,0
8026110,06:44:15,06:44:15,10560,11,,,,5228.8,0
8026110,06:44:50,06:44:50,10347,12,,,,5579.28,0
8026110,06:45:29,06:45:29,10345,13,,,,5867.85,0
8026110,06:46:35,06:46:35,10562,14,,,,6445.18,0
8026110,06:48:29,06:48:29,8537,15,,,,7390.66,0
8026110,06:49:21,06:49:21,9023,16,,,,7780.37,0
8026110,06:51:00,06:51:00,6971,17,,,,8680.42,
8026110,06:53:22,06:53:22,8598,18,,,,9516.7,0
8026110,06:54:57,06:54:57,8250,19,,,,10263.33,0
8026110,06:56:00,06:56:00,3105,20,,,,10701.65,0
8026110,06:56:51,06:56:51,7834,21,,,,10980.54,0
8026110,06:57:19,06:57:19,9516,22,,,,11206.46,0
8026110,06:58:00,06:58:00,9518,23,,,,11501.2,
8026110,06:58:47,06:58:47,3024,24,,,,12179.8,0
8026110,06:59:01,06:59:01,3025,25,,,,12370.68,0
8026110,06:59:22,06:59:22,3026,26,,,,12649.39,0
8026110,07:00:57,07:00:57,3427,27,,,,13541.09,0
8026110,07:01:23,07:01:23,3428,28,,,,13913.09,0
8026110,07:03:05,07:03:05,3080,29,,,,14817.54,0
8026110,07:03:35,07:03:35,10666,30,,,,15190.45,0
8026110,07:04:00,07:04:00,3087,31,,,,15521.49,
8026110,07:04:54,07:04:54,3088,32,,,,15708.64,0
8026110,07:11:47,07:11:47,3100,33,,,,17067.5,0
8026110,07:12:36,07:12:36,3101,34,,,,17256.85,0
8026110,07:13:25,07:13:25,3102,35,,,,17400.88,0
8026110,07:16:00,07:16:00,6588,36,,1,,18169.17,
8026120,06:35:00,06:35:00,10697,1,,,1,0,
8026120,06:37:44,06:37:44,6035,2,,,,1813.48,0
8026120,06:38:41,06:38:41,6036,3,,,,2345.3,0
8026120,06:39:07,06:39:07,6037,4,,,,2586.09,0
8026120,06:40:00,06:40:00,6038,5,,,,3112.47,
8026120,06:40:46,06:40:46,6039,6,,,,3420.75,0
8026120,06:41:16,06:41:16,6040,7,,,,3662.36,0
8026120,06:42:03,06:42:03,6041,8,,,,4079.01,0
8026120,06:42:43,06:42:43,10564,9,,,,4388.69,0
8026120,06:43:12,06:43:12,10566,10,,,,4664.73,0
8026120,06:44:15,06:44:15,10560,11,,,,5228.8,0
8026120,06:44:50,06:44:50,10347,12,,,,5579.28,0
8026120,06:45:29,06:45:29,10345,13,,,,5867.85,0
8026120,06:46:35,06:46:35,10562,14,,,,6445.18,0
8026120,06:48:29,06:48:29,8537,15,,,,7390.66,0
8026120,06:49:21,06:49:21,9023,16,,,,7780.37,0
8026120,06:51:00,06:51:00,6971,17,,,,8680.42,
8026120,06:53:22,06:53:22,8598,18,,,,9516.7,0
8026120,06:54:57,06:54:57,8250,19,,,,10263.33,0
8026120,06:56:00,06:56:00,3105,20,,,,10701.65,0
8026120,06:56:51,06:56:51,7834,21,,,,10980.54,0
8026120,06:57:19,06:57:19,9516,22,,,,11206.46,0
8026120,06:58:00,06:58:00,9518,23,,,,11501.2,
8026120,06:58:47,06:58:47,3024,24,,,,12179.8,0
8026120,06:59:01,06:59:01,3025,25,,,,12370.68,0
8026120,06:59:22,06:59:22,3026,26,,,,12649.39,0
8026120,07:00:57,07:00:57,3427,27,,,,13541.09,0
8026120,07:01:23,07:01:23,3428,28,,,,13913.09,0
8026120,07:03:05,07:03:05,3080,29,,,,14817.54,0
8026120,07:03:35,07:03:35,10666,30,,,,15190.45,0
8026120,07:04:00,07:04:00,3087,31,,,,15521.49,
8026120,07:04:54,07:04:54,3088,32,,,,15708.64,0
8026120,07:11:47,07:11:47,3100,33,,,,17067.5,0
8026120,07:12:36,07:12:36,3101,34,,,,17256.85,0
8026120,07:13:25,07:13:25,3102,35,,,,17400.88,0
8026120,07:16:00,07:16:00,6588,36,,1,,18169.17,
8026130,06:35:00,06:35:00,10697,1,,,1,0,
8026130,06:37:44,06:37:44,6035,2,,,,1813.48,0
8026130,06:38:41,06:38:41,6036,3,,,,2345.3,0
8026130,06:39:07,06:39:07,6037,4,,,,2586.09,0
8026130,06:40:00,06:40:00,6038,5,,,,3112.47,
8026130,06:40:46,06:40:46,6039,6,,,,3420.75,0
8026130,06:41:16,06:41:16,6040,7,,,,3662.36,0
8026130,06:42:03,06:42:03,6041,8,,,,4079.01,0
8026130,06:42:43,06:42:43,10564,9,,,,4388.69,0
8026130,06:43:12,06:43:12,10566,10,,,,4664.73,0
8026130,06:44:15,06:44:15,10560,11,,,,5228.8,0
8026130,06:44:50,06:44:50,10347,12,,,,5579.28,0
8026130,06:45:29,06:45:29,10345,13,,,,5867.85,0
8026130,06:46:35,06:46:35,10562,14,,,,6445.18,0
8026130,06:48:29,06:48:29,8537,15,,,,7390.66,0
8026130,06:49:21,06:49:21,9023,16,,,,7780.37,0
8026130,06:51:00,06:51:00,6971,17,,,,8680.42,
8026130,06:53:22,06:53:22,8598,18,,,,9516.7,0
8026130,06:54:57,06:54:57,8250,19,,,,10263.33,0
8026130,06:56:00,06:56:00,3105,20,,,,10701.65,0
8026130,06:56:51,06:56:51,7834,21,,,,10980.54,0
8026130,06:57:19,06:57:19,9516,22,,,,11206.46,0
8026130,06:58:00,06:58:00,9518,23,,,,11501.2,
8026130,06:58:47,06:58:47,3024,24,,,,12179.8,0
8026130,06:59:01,06:59:01,3025,25,,,,12370.68,0
8026130,06:59:22,06:59:22,3026,26,,,,12649.39,0
8026130,07:00:57,07:00:57,3427,27,,,,13541.09,0
8026130,07:01:23,07:01:23,3428,28,,,,13913.09,0
8026130,07:03:05,07:03:05,3080,29,,,,14817.54,0
8026130,07:03:35,07:03:35,10666,30,,,,15190.45,0
8026130,07:04:00,07:04:00,3087,31,,,,15521.49,
8026130,07:04:54,07:04:54,3088,32,,,,15708.64,0
8026130,07:11:47,07:11:47,3100,33,,,,17067.5,0
8026130,07:12:36,07:12:36,3101,34,,,,17256.85,0
8026130,07:13:25,07:13:25,3102,35,,,,17400.88,0
8026130,07:16:00,07:16:00,6588,36,,1,,18169.17,
8071020,24:00:00,24:00:00,10697,1,,,1,0,
8071020,24:02:44,24:02:44,6035,2,,,,1813.48,0
8071020,24:03:41,24:03:41,6036,3,,,,2345.3,0
8071020,24:04:07,24:04:07,6037,4,,,,2586.09,0
8071020,24:05:00,24:05:00,6038,5,,,,3112.47,
8071020,24:05:42,24:05:42,6039,6,,,,3420.75,0
8071020,24:06:10,24:06:10,6040,7,,,,3662.36,0
8071020,24:06:52,24:06:52,6041,8,,,,4079.01,0
8071020,24:07:28,24:07:28,10564,9,,,,4388.69,0
8071020,24:07:55,24:07:55,10566,10,,,,4664.73,0
8071020,24:08:52,24:08:52,10560,11,,,,5228.8,0
8071020,24:09:24,24:09:24,10347,12,,,,5579.28,0
8071020,24:10:00,24:10:00,10345,13,,,,5867.85,0
8071020,24:11:00,24:11:00,10562,14,,,,6445.18,0
8071020,24:12:44,24:12:44,8537,15,,,,7390.66,0
8071020,24:13:30,24:13:30,9023,16,,,,7779,0
8071020,24:15:00,24:15:00,6971,17,,,,8679.05,
8071020,24:16:57,24:16:57,8598,18,,,,9515.33,0
8071020,24:18:15,24:18:15,8250,19,,,,10261.96,0
8071020,24:19:07,24:19:07,3105,20,,,,10700.28,0
8071020,24:19:49,24:19:49,7834,21,,,,10979.17,0
8071020,24:20:18,24:20:18,9516,22,,,,11203.67,0
8071020,24:21:00,24:21:00,9518,23,,1,,11503.5,
8071030,24:00:00,24:00:00,10697,1,,,1,0,
8071030,24:02:44,24:02:44,6035,2,,,,1813.48,0
8071030,24:03:41,24:03:41,6036,3,,,,2345.3,0
8071030,24:04:07,24:04:07,6037,4,,,,2586.09,0
8071030,24:05:00,24:05:00,6038,5,,,,3112.47,
8071030,24:05:42,24:05:42,6039,6,,,,3420.75,0
8071030,24:06:10,24:06:10,6040,7,,,,3662.36,0
8071030,24:06:52,24:06:52,6041,8,,,,4079.01,0
8071030,24:07:28,24:07:28,10564,9,,,,4388.69,0
8071030,24:07:55,24:07:55,10566,10,,,,4664.73,0
8071030,24:08:52,24:08:52,10560,11,,,,5228.8,0
8071030,24:09:24,24:09:24,10347,12,,,,5579.28,0
8071030,24:10:00,24:10:00,10345,13,,,,5867.85,0
8071030,24:11:00,24:11:00,10562,14,,,,6445.18,0
8071030,24:12:44,24:12:44,8537,15,,,,7390.66,0
8071030,24:13:30,24:13:30,9023,16,,,,7779,0
8071030,24:15:00,24:15:00,6971,17,,,,8679.05,
8071030,24:16:57,24:16:57,8598,18,,,,9515.33,0
8071030,24:18:15,24:18:15,8250,19,,,,10261.96,0
8071030,24:19:07,24:19:07,3105,20,,,,10700.28,0
8071030,24:19:49,24:19:49,7834,21,,,,10979.17,0
8071030,24:20:18,24:20:18,9516,22,,,,11203.67,0
8071030,24:21:00,24:21:00,9518,23,,1,,11503.5,
8071040,24:00:00,24:00:00,10697,1,,,1,0,
8071040,24:02:44,24:02:44,6035,2,,,,1813.48,0
8071040,24:03:41,24:03:41,6036,3,,,,2345.3,0
8071040,24:04:07,24:04:07,6037,4,,,,2586.09,0
8071040,24:05:00,24:05:00,6038,5,,,,3112.47,
8071040,24:05:42,24:05:42,6039,6,,,,3420.75,0
8071040,24:06:10,24:06:10,6040,7,,,,3662.36,0
8071040,24:06:52,24:06:52,6041,8,,,,4079.01,0
8071040,24:07:28,24:07:28,10564,9,,,,4388.69,0
8071040,24:07:55,24:07:55,10566,10,,,,4664.73,0
8071040,24:08:52,24:08:52,10560,11,,,,5228.8,0
8071040,24:09:24,24:09:24,10347,12,,,,5579.28,0
8071040,24:10:00,24:10:00,10345,13,,,,5867.85,0
8071040,24:11:00,24:11:00,10562,14,,,,6445.18,0
8071040,24:12:44,24:12:44,8537,15,,,,7390.66,0
8071040,24:13:30,24:13:30,9023,16,,,,7779,0
8071040,24:15:00,24:15:00,6971,17,,,,8679.05,
8071040,24:16:57,24:16:57,8598,18,,,,9515.33,0
8071040,24:18:15,24:18:15,8250,19,,,,10261.96,0
8071040,24:19:07,24:19:07,3105,20,,,,10700.28,0
8071040,24:19:49,24:19:49,7834,21,,,,10979.17,0
8071040,24:20:18,24:20:18,9516,22,,,,11203.67,0
8071040,24:21:00,24:21:00,9518,23,,1,,11503.5,
8071050,24:00:00,24:00:00,10697,1,,,1,0,
8071050,24:02:44,24:02:44,6035,2,,,,1813.48,0
8071050,24:03:41,24:03:41,6036,3,,,,2345.3,0
8071050,24:04:07,24:04:07,6037,4,,,,2586.09,0
8071050,24:05:00,24:05:00,6038,5,,,,3112.47,
8071050,24:05:42,24:05:42,6039,6,,,,3420.75,0
8071050,24:06:10,24:06:10,6040,7,,,,3662.36,0
8071050,24:06:52,24:06:52,6041,8,,,,4079.01,0
8071050,24:07:28,24:07:28,10564,9,,,,4388.69,0
8071050,24:07:55,24:07:55,10566,10,,,,4664.73,0
8071050,24:08:52,24:08:52,10560,11,,,,5228.8,0
8071050,24:09:24,24:09:24,10347,12,,,,5579.28,0
8071050,24:10:00,24:10:00,10345,13,,,,5867.85,0
8071050,24:11:00,24:11:00,10562,14,,,,6445.18,0
8071050,24:12:44,24:12:44,8537,15,,,,7390.66,0
8071050,24:13:30,24:13:30,9023,16,,,,7779,0
8071050,24:15:00,24:15:00,6971,17,,,,8679.05,
8071050,24:16:57,24:16:57,8598,18,,,,9515.33,0
8071050,24:18:15,24:18:15,8250,19,,,,10261.96,0
8071050,24:19:07,24:19:07,3105,20,,,,10700.28,0
8071050,24:19:49,24:19:49,7834,21,,,,10979.17,0
8071050,24:20:18,24:20:18,9516,22,,,,11203.67,0
8071050,24:21:00,24:21:00,9518,23,,1,,11503.5,
8071060,24:00:00,24:00:00,10697,1,,,1,0,
8071060,24:02:44,24:02:44,6035,2,,,,1813.48,0
8071060,24:03:41,24:03:41,6036,3,,,,2345.3,0
8071060,24:04:07,24:04:07,6037,4,,,,2586.09,0
8071060,24:05:00,24:05:00,6038,5,,,,3112.47,
8071060,24:05:42,24:05:42,6039,6,,,,3420.75,0
8071060,24:06:10,24:06:10,6040,7,,,,3662.36,0
8071060,24:06:52,24:06:52,6041,8,,,,4079.01,0
8071060,24:07:28,24:07:28,10564,9,,,,4388.69,0
8071060,24:07:55,24:07:55,10566,10,,,,4664.73,0
8071060,24:08:52,24:08:52,10560,11,,,,5228.8,0
8071060,24:09:24,24:09:24,10347,12,,,,5579.28,0
8071060,24:10:00,24:10:00,10345,13,,,,5867.85,0
8071060,24:11:00,24:11:00,10562,14,,,,6445.18,0
8071060,24:12:44,24:12:44,8537,15,,,,7390.66,0
8071060,24:13:30,24:13:30,9023,16,,,,7779,0
8071060,24:15:00,24:15:00,6971,17,,,,8679.05,
8071060,24:16:57,24:16:57,8598,18,,,,9515.33,0
8071060,24:18:15,24:18:15,8250,19,,,,10261.96,0
8071060,24:19:07,24:19:07,3105,20,,,,10700.28,0
8071060,24:19:49,24:19:49,7834,21,,,,10979.17,0
8071060,24:20:18,24:20:18,9516,22,,,,11203.67,0
8071060,24:21:00,24:21:00,9518,23,,1,,11503.5,
8071080,24:00:00,24:00:00,10697,1,,,1,0,
8071080,24:02:44,24:02:44,6035,2,,,,1813.48,0
8071080,24:03:41,24:03:41,6036,3,,,,2345.3,0
8071080,24:04:07,24:04:07,6037,4,,,,2586.09,0
8071080,24:05:00,24:05:00,6038,5,,,,3112.47,
8071080,24:05:42,24:05:42,6039,6,,,,3420.75,0
8071080,24:06:10,24:06:10,6040,7,,,,3662.36,0
8071080,24:06:52,24:06:52,6041,8,,,,4079.01,0
8071080,24:07:28,24:07:28,10564,9,,,,4388.69,0
8071080,24:07:55,24:07:55,10566,10,,,,4664.73,0
8071080,24:08:52,24:08:52,10560,11,,,,5228.8,0
8071080,24:09:24,24:09:24,10347,12,,,,5579.28,0
8071080,24:10:00,24:10:00,10345,13,,,,5867.85,0
8071080,24:11:00,24:11:00,10562,14,,,,6445.18,0
8071080,24:12:44,24:12:44,8537,15,,,,7390.66,0
8071080,24:13:30,24:13:30,9023,16,,,,7779,0
8071080,24:15:00,24:15:00,6971,17,,,,8679.05,
8071080,24:16:57,24:16:57,8598,18,,,,9515.33,0
8071080,24:18:15,24:18:15,8250,19,,,,10261.96,0
8071080,24:19:07,24:19:07,3105,20,,,,10700.28,0
8071080,24:19:49,24:19:49,7834,21,,,,10979.17,0
8071080,24:20:18,24:20:18,9516,22,,,,11203.67,0
8071080,24:21:00,24:21:00,9518,23,,1,,11503.5,
8166020,13:32:00,13:32:00,10697,1,,,1,0,
8166020,13:34:44,13:34:44,6035,2,,,,1813.48,0
8166020,13:35:41,13:35:41,6036,3,,,,2345.3,0
8166020,13:36:07,13:36:07,6037,4,,,,2586.09,0
8166020,13:37:00,13:37:00,6038,5,,,,3112.47,
8166020,13:37:50,13:37:50,6039,6,,,,3420.75,0
8166020,13:38:23,13:38:23,6040,7,,,,3662.36,0
8166020,13:39:14,13:39:14,6041,8,,,,4079.01,0
8166020,13:39:57,13:39:57,10564,9,,,,4388.69,0
8166020,13:40:29,13:40:29,10566,10,,,,4664.73,0
8166020,13:41:38,13:41:38,10560,11,,,,5228.8,0
8166020,13:42:17,13:42:17,10347,12,,,,5579.28,0
8166020,13:42:59,13:42:59,10345,13,,,,5867.85,0
8166020,13:44:11,13:44:11,10562,14,,,,6445.18,0
8166020,13:46:15,13:46:15,8537,15,,,,7390.66,0
8166020,13:47:12,13:47:12,9023,16,,,,7780.37,0
8166020,13:49:00,13:49:00,6971,17,,,,8680.42,
8166020,13:51:42,13:51:42,8598,18,,,,9516.7,0
8166020,13:53:31,13:53:31,8250,19,,,,10263.33,0
8166020,13:54:43,13:54:43,3105,20,,,,10701.65,0
8166020,13:55:41,13:55:41,7834,21,,,,10980.54,0
8166020,13:56:13,13:56:13,9516,22,,,,11206.46,0
8166020,13:57:00,13:57:00,9518,23,,,,11501.2,
8166020,13:57:47,13:57:47,3024,24,,,,12179.8,0
8166020,13:58:01,13:58:01,3025,25,,,,12370.68,0
8166020,13:58:22,13:58:22,3026,26,,,,12649.39,0
8166020,13:59:57,13:59:57,3427,27,,,,13541.09,0
8166020,14:00:23,14:00:23,3428,28,,,,13913.09,0
8166020,14:02:05,14:02:05,3080,29,,,,14817.54,0
8166020,14:02:35,14:02:35,10666,30,,,,15190.45,0
8166020,14:03:00,14:03:00,3087,31,,,,15521.49,
8166020,14:03:54,14:03:54,3088,32,,,,15708.64,0
8166020,14:10:47,14:10:47,3100,33,,,,17067.5,0
8166020,14:11:36,14:11:36,3101,34,,,,17256.85,0
8166020,14:12:25,14:12:25,3102,35,,,,17400.88,0
8166020,14:15:00,14:15:00,6588,36,,1,,18169.17,
8166030,13:32:00,13:32:00,10697,1,,,1,0,
8166030,13:34:44,13:34:44,6035,2,,,,1813.48,0
8166030,13:35:41,13:35:41,6036,3,,,,2345.3,0
8166030,13:36:07,13:36:07,6037,4,,,,2586.09,0
8166030,13:37:00,13:37:00,6038,5,,,,3112.47,
8166030,13:37:50,13:37:50,6039,6,,,,3420.75,0
8166030,13:38:23,13:38:23,6040,7,,,,3662.36,0
8166030,13:39:14,13:39:14,6041,8,,,,4079.01,0
8166030,13:39:57,13:39:57,10564,9,,,,4388.69,0
8166030,13:40:29,13:40:29,10566,10,,,,4664.73,0
8166030,13:41:38,13:41:38,10560,11,,,,5228.8,0
8166030,13:42:17,13:42:17,10347,12,,,,5579.28,0
8166030,13:42:59,13:42:59,10345,13,,,,5867.85,0
8166030,13:44:11,13:44:11,10562,14,,,,6445.18,0
8166030,13:46:15,13:46:15,8537,15,,,,7390.66,0
8166030,13:47:12,13:47:12,9023,16,,,,7780.37,0
8166030,13:49:00,13:49:00,6971,17,,,,8680.42,
8166030,13:51:42,13:51:42,8598,18,,,,9516.7,0
8166030,13:53:31,13:53:31,8250,19,,,,10263.33,0
8166030,13:54:43,13:54:43,3105,20,,,,10701.65,0
8166030,13:55:41,13:55:41,7834,21,,,,10980.54,0
8166030,13:56:13,13:56:13,9516,22,,,,11206.46,0
8166030,13:57:00,13:57:00,9518,23,,,,11501.2,
8166030,13:57:47,13:57:47,3024,24,,,,12179.8,0
8166030,13:58:01,13:58:01,3025,25,,,,12370.68,0
8166030,13:58:22,13:58:22,3026,26,,,,12649.39,0
8166030,13:59:57,13:59:57,3427,27,,,,13541.09,0
8166030,14:00:23,14:00:23,3428,28,,,,13913.09,0
8166030,14:02:05,14:02:05,3080,29,,,,14817.54,0
8166030,14:02:35,14:02:35,10666,30,,,,15190.45,0
8166030,14:03:00,14:03:00,3087,31,,,,15521.49,
8166030,14:03:54,14:03:54,3088,32,,,,15708.64,0
8166030,14:10:47,14:10:47,3100,33,,,,17067.5,0
8166030,14:11:36,14:11:36,3101,34,,,,17256.85,0
8166030,14:12:25,14:12:25,3102,35,,,,17400.88,0
8166030,14:15:00,14:15:00,6588,36,,1,,18169.17,
8166040,13:32:00,13:32:00,10697,1,,,1,0,
8166040,13:34:44,13:34:44,6035,2,,,,1813.48,0
8166040,13:35:41,13:35:41,6036,3,,,,2345.3,0
8166040,13:36:07,13:36:07,6037,4,,,,2586.09,0
8166040,13:37:00,13:37:00,6038,5,,,,3112.47,
8166040,13:37:50,13:37:50,6039,6,,,,3420.75,0
8166040,13:38:23,13:38:23,6040,7,,,,3662.36,0
8166040,13:39:14,13:39:14,6041,8,,,,4079.01,0
8166040,13:39:57,13:39:57,10564,9,,,,4388.69,0
8166040,13:40:29,13:40:29,10566,10,,,,4664.73,0
8166040,13:41:38,13:41:38,10560,11,,,,5228.8,0
8166040,13:42:17,13:42:17,10347,12,,,,5579.28,0
8166040,13:42:59,13:42:59,10345,13,,,,5867.85,0
8166040,13:44:11,13:44:11,10562,14,,,,6445.18,0
8166040,13:46:15,13:46:15,8537,15,,,,7390.66,0
8166040,13:47:12,13:47:12,9023,16,,,,7780.37,0
8166040,13:49:00,13:49:00,6971,17,,,,8680.42,
8166040,13:51:42,13:51:42,8598,18,,,,9516.7,0
8166040,13:53:31,13:53:31,8250,19,,,,10263.33,0
8166040,13:54:43,13:54:43,3105,20,,,,10701.65,0
8166040,13:55:41,13:55:41,7834,21,,,,10980.54,0
8166040,13:56:13,13:56:13,9516,22,,,,11206.46,0
8166040,13:57:00,13:57:00,9518,23,,,,11501.2,
8166040,13:57:47,13:57:47,3024,24,,,,12179.8,0
8166040,13:58:01,13:58:01,3025,25,,,,12370.68,0
8166040,13:58:22,13:58:22,3026,26,,,,12649.39,0
8166040,13:59:57,13:59:57,3427,27,,,,13541.09,0
8166040,14:00:23,14:00:23,3428,28,,,,13913.09,0
8166040,14:02:05,14:02:05,3080,29,,,,14817.54,0
8166040,14:02:35,14:02:35,10666,30,,,,15190.45,0
8166040,14:03:00,14:03:00,3087,31,,,,15521.49,
8166040,14:03:54,14:03:54,3088,32,,,,15708.64,0
8166040,14:10:47,14:10:47,3100,33,,,,17067.5,0
8166040,14:11:36,14:11:36,3101,34,,,,17256.85,0
8166040,14:12:25,14:12:25,3102,35,,,,17400.88,0
8166040,14:15:00,14:15:00,6588,36,,1,,18169.17,
8166050,13:32:00,13:32:00,10697,1,,,1,0,
8166050,13:34:44,13:34:44,6035,2,,,,1813.48,0
8166050,13:35:41,13:35:41,6036,3,,,,2345.3,0
8166050,13:36:07,13:36:07,6037,4,,,,2586.09,0
8166050,13:37:00,13:37:00,6038,5,,,,3112.47,
8166050,13:37:50,13:37:50,6039,6,,,,3420.75,0
8166050,13:38:23,13:38:23,6040,7,,,,3662.36,0
8166050,13:39:14,13:39:14,6041,8,,,,4079.01,0
8166050,13:39:57,13:39:57,10564,9,,,,4388.69,0
8166050,13:40:29,13:40:29,10566,10,,,,4664.73,0
8166050,13:41:38,13:41:38,10560,11,,,,5228.8,0
8166050,13:42:17,13:42:17,10347,12,,,,5579.28,0
8166050,13:42:59,13:42:59,10345,13,,,,5867.85,0
8166050,13:44:11,13:44:11,10562,14,,,,6445.18,0
8166050,13:46:15,13:46:15,8537,15,,,,7390.66,0
8166050,13:47:12,13:47:12,9023,16,,,,7780.37,0
8166050,13:49:00,13:49:00,6971,17,,,,8680.42,
8166050,13:51:42,13:51:42,8598,18,,,,9516.7,0
8166050,13:53:31,13:53:31,8250,19,,,,10263.33,0
8166050,13:54:43,13:54:43,3105,20,,,,10701.65,0
8166050,13:55:41,13:55:41,7834,21,,,,10980.54,0
8166050,13:56:13,13:56:13,9516,22,,,,11206.46,0
8166050,13:57:00,13:57:00,9518,23,,,,11501.2,
8166050,13:57:47,13:57:47,3024,24,,,,12179.8,0
8166050,13:58:01,13:58:01,3025,25,,,,12370.68,0
8166050,13:58:22,13:58:22,3026,26,,,,12649.39,0
8166050,13:59:57,13:59:57,3427,27,,,,13541.09,0
8166050,14:00:23,14:00:23,3428,28,,,,13913.09,0
8166050,14:02:05,14:02:05,3080,29,,,,14817.54,0
8166050,14:02:35,14:02:35,10666,30,,,,15190.45,0
8166050,14:03:00,14:03:00,3087,31,,,,15521.49,
8166050,14:03:54,14:03:54,3088,32,,,,15708.64,0
8166050,14:10:47,14:10:47,3100,33,,,,17067.5,0
8166050,14:11:36,14:11:36,3101,34,,,,17256.85,0
8166050,14:12:25,14:12:25,3102,35,,,,17400.88,0
8166050,14:15:00,14:15:00,6588,36,,1,,18169.17,
8166060,13:32:00,13:32:00,10697,1,,,1,0,
8166060,13:34:44,13:34:44,6035,2,,,,1813.48,0
8166060,13:35:41,13:35:41,6036,3,,,,2345.3,0
8166060,13:36:07,13:36:07,6037,4,,,,2586.09,0
8166060,13:37:00,13:37:00,6038,5,,,,3112.47,
8166060,13:37:50,13:37:50,6039,6,,,,3420.75,0
8166060,13:38:23,13:38:23,6040,7,,,,3662.36,0
8166060,13:39:14,13:39:14,6041,8,,,,4079.01,0
8166060,13:39:57,13:39:57,10564,9,,,,4388.69,0
8166060,13:40:29,13:40:29,10566,10,,,,4664.73,0
8166060,13:41:38,13:41:38,10560,11,,,,5228.8,0
8166060,13:42:17,13:42:17,10347,12,,,,5579.28,0
8166060,13:42:59,13:42:59,10345,13,,,,5867.85,0
8166060,13:44:11,13:44:11,10562,14,,,,6445.18,0
8166060,13:46:15,13:46:15,8537,15,,,,7390.66,0
8166060,13:47:12,13:47:12,9023,16,,,,7780.37,0
8166060,13:49:00,13:49:00,6971,17,,,,8680.42,
8166060,13:51:42,13:51:42,8598,18,,,,9516.7,0
8166060,13:53:31,13:53:31,8250,19,,,,10263.33,0
8166060,13:54:43,13:54:43,3105,20,,,,10701.65,0
8166060,13:55:41,13:55:41,7834,21,,,,10980.54,0
8166060,13:56:13,13:56:13,9516,22,,,,11206.46,0
8166060,13:57:00,13:57:00,9518,23,,,,11501.2,
8166060,13:57:47,13:57:47,3024,24,,,,12179.8,0
8166060,13:58:01,13:58:01,3025,25,,,,12370.68,0
8166060,13:58:22,13:58:22,3026,26,,,,12649.39,0
8166060,13:59:57,13:59:57,3427,27,,,,13541.09,0
8166060,14:00:23,14:00:23,3428,28,,,,13913.09,0
8166060,14:02:05,14:02:05,3080,29,,,,14817.54,0
8166060,14:02:35,14:02:35,10666,30,,,,15190.45,0
8166060,14:03:00,14:03:00,3087,31,,,,15521.49,
8166060,14:03:54,14:03:54,3088,32,,,,15708.64,0
8166060,14:10:47,14:10:47,3100,33,,,,17067.5,0
8166060,14:11:36,14:11:36,3101,34,,,,17256.85,0
8166060,14:12:25,14:12:25,3102,35,,,,17400.88,0
8166060,14:15:00,14:15:00,6588,36,,1,,18169.17,
8166080,13:32:00,13:32:00,10697,1,,,1,0,
8166080,13:34:44,13:34:44,6035,2,,,,1813.48,0
8166080,13:35:41,13:35:41,6036,3,,,,2345.3,0
8166080,13:36:07,13:36:07,6037,4,,,,2586.09,0
8166080,13:37:00,13:37:00,6038,5,,,,3112.47,
8166080,13:37:50,13:37:50,6039,6,,,,3420.75,0
8166080,13:38:23,13:38:23,6040,7,,,,3662.36,0
8166080,13:39:14,13:39:14,6041,8,,,,4079.01,0
8166080,13:39:57,13:39:57,10564,9,,,,4388.69,0
8166080,13:40:29,13:40:29,10566,10,,,,4664.73,0
8166080,13:41:38,13:41:38,10560,11,,,,5228.8,0
8166080,13:42:17,13:42:17,10347,12,,,,5579.28,0
8166080,13:42:59,13:42:59,10345,13,,,,5867.85,0
8166080,13:44:11,13:44:11,10562,14,,,,6445.18,0
8166080,13:46:15,13:46:15,8537,15,,,,7390.66,0
8166080,13:47:12,13:47:12,9023,16,,,,7780.37,0
8166080,13:49:00,13:49:00,6971,17,,,,8680.42,
8166080,13:51:42,13:51:42,8598,18,,,,9516.7,0
8166080,13:53:31,13:53:31,8250,19,,,,10263.33,0
8166080,13:54:43,13:54:43,3105,20,,,,10701.65,0
8166080,13:55:41,13:55:41,7834,21,,,,10980.54,0
8166080,13:56:13,13:56:13,9516,22,,,,11206.46,0
8166080,13:57:00,13:57:00,9518,23,,,,11501.2,
8166080,13:57:47,13:57:47,3024,24,,,,12179.8,0
8166080,13:58:01,13:58:01,3025,25,,,,12370.68,0
8166080,13:58:22,13:58:22,3026,26,,,,12649.39,0
8166080,13:59:57,13:59:57,3427,27,,,,13541.09,0
8166080,14:00:23,14:00:23,3428,28,,,,13913.09,0
8166080,14:02:05,14:02:05,3080,29,,,,14817.54,0
8166080,14:02:35,14:02:35,10666,30,,,,15190.45,0
8166080,14:03:00,14:03:00,3087,31,,,,15521.49,
8166080,14:03:54,14:03:54,3088,32,,,,15708.64,0
8166080,14:10:47,14:10:47,3100,33,,,,17067.5,0
8166080,14:11:36,14:11:36,3101,34,,,,17256.85,0
8166080,14:12:25,14:12:25,3102,35,,,,17400.88,0
8166080,14:15:00,14:15:00,6588,36,,1,,18169.17,
8167090,12:32:00,12:32:00,10697,1,,,1,0,
8167090,12:34:44,12:34:44,6035,2,,,,1813.48,0
8167090,12:35:41,12:35:41,6036,3,,,,2345.3,0
8167090,12:36:07,12:36:07,6037,4,,,,2586.09,0
8167090,12:37:00,12:37:00,6038,5,,,,3112.47,
8167090,12:37:46,12:37:46,6039,6,,,,3420.75,0
8167090,12:38:16,12:38:16,6040,7,,,,3662.36,0
8167090,12:39:03,12:39:03,6041,8,,,,4079.01,0
8167090,12:39:43,12:39:43,10564,9,,,,4388.69,0
8167090,12:40:12,12:40:12,10566,10,,,,4664.73,0
8167090,12:41:15,12:41:15,10560,11,,,,5228.8,0
8167090,12:41:50,12:41:50,10347,12,,,,5579.28,0
8167090,12:42:29,12:42:29,10345,13,,,,5867.85,0
8167090,12:43:35,12:43:35,10562,14,,,,6445.18,0
8167090,12:45:29,12:45:29,8537,15,,,,7390.66,0
8167090,12:46:21,12:46:21,9023,16,,,,7780.37,0
8167090,12:48:00,12:48:00,6971,17,,,,8680.42,
8167090,12:50:22,12:50:22,8598,18,,,,9516.7,0
8167090,12:51:57,12:51:57,8250,19,,,,10263.33,0
8167090,12:53:00,12:53:00,3105,20,,,,10701.65,0
8167090,12:53:51,12:53:51,7834,21,,,,10980.54,0
8167090,12:54:19,12:54:19,9516,22,,,,11206.46,0
8167090,12:55:00,12:55:00,9518,23,,,,11501.2,
8167090,12:55:47,12:55:47,3024,24,,,,12179.8,0
8167090,12:56:01,12:56:01,3025,25,,,,12370.68,0
8167090,12:56:22,12:56:22,3026,26,,,,12649.39,0
8167090,12:57:57,12:57:57,3427,27,,,,13541.09,0
8167090,12:58:23,12:58:23,3428,28,,,,13913.09,0
8167090,13:00:05,13:00:05,3080,29,,,,14817.54,0
8167090,13:00:35,13:00:35,10666,30,,,,15190.45,0
8167090,13:01:00,13:01:00,3087,31,,,,15521.49,
8167090,13:01:54,13:01:54,3088,32,,,,15708.64,0
8167090,13:08:47,13:08:47,3100,33,,,,17067.5,0
8167090,13:09:36,13:09:36,3101,34,,,,17256.85,0
8167090,13:10:25,13:10:25,3102,35,,,,17400.88,0
8167090,13:13:00,13:13:00,6588,36,,1,,18169.17,
8167100,12:32:00,12:32:00,10697,1,,,1,0,
8167100,12:34:44,12:34:44,6035,2,,,,1813.48,0
8167100,12:35:41,12:35:41,6036,3,,,,2345.3,0
8167100,12:36:07,12:36:07,6037,4,,,,2586.09,0
8167100,12:37:00,12:37:00,6038,5,,,,3112.47,
8167100,12:37:46,12:37:46,6039,6,,,,3420.75,0
8167100,12:38:16,12:38:16,6040,7,,,,3662.36,0
8167100,12:39:03,12:39:03,6041,8,,,,4079.01,0
8167100,12:39:43,12:39:43,10564,9,,,,4388.69,0
8167100,12:40:12,12:40:12,10566,10,,,,4664.73,0
8167100,12:41:15,12:41:15,10560,11,,,,5228.8,0
8167100,12:41:50,12:41:50,10347,12,,,,5579.28,0
8167100,12:42:29,12:42:29,10345,13,,,,5867.85,0
8167100,12:43:35,12:43:35,10562,14,,,,6445.18,0
8167100,12:45:29,12:45:29,8537,15,,,,7390.66,0
8167100,12:46:21,12:46:21,9023,16,,,,7780.37,0
8167100,12:48:00,12:48:00,6971,17,,,,8680.42,
8167100,12:50:22,12:50:22,8598,18,,,,9516.7,0
8167100,12:51:57,12:51:57,8250,19,,,,10263.33,0
8167100,12:53:00,12:53:00,3105,20,,,,10701.65,0
8167100,12:53:51,12:53:51,7834,21,,,,10980.54,0
8167100,12:54:19,12:54:19,9516,22,,,,11206.46,0
8167100,12:55:00,12:55:00,9518,23,,,,11501.2,
8167100,12:55:47,12:55:47,3024,24,,,,12179.8,0
8167100,12:56:01,12:56:01,3025,25,,,,12370.68,0
8167100,12:56:22,12:56:22,3026,26,,,,12649.39,0
8167100,12:57:57,12:57:57,3427,27,,,,13541.09,0
8167100,12:58:23,12:58:23,3428,28,,,,13913.09,0
8167100,13:00:05,13:00:05,3080,29,,,,14817.54,0
8167100,13:00:35,13:00:35,10666,30,,,,15190.45,0
8167100,13:01:00,13:01:00,3087,31,,,,15521.49,
8167100,13:01:54,13:01:54,3088,32,,,,15708.64,0
8167100,13:08:47,13:08:47,3100,33,,,,17067.5,0
8167100,13:09:36,13:09:36,3101,34,,,,17256.85,0
8167100,13:10:25,13:10:25,3102,35,,,,17400.88,0
8167100,13:13:00,13:13:00,6588,36,,1,,18169.17,
8167110,12:32:00,12:32:00,10697,1,,,1,0,
8167110,12:34:44,12:34:44,6035,2,,,,1813.48,0
8167110,12:35:41,12:35:41,6036,3,,,,2345.3,0
8167110,12:36:07,12:36:07,6037,4,,,,2586.09,0
8167110,12:37:00,12:37:00,6038,5,,,,3112.47,
8167110,12:37:46,12:37:46,6039,6,,,,3420.75,0
8167110,12:38:16,12:38:16,6040,7,,,,3662.36,0
8167110,12:39:03,12:39:03,6041,8,,,,4079.01,0
8167110,12:39:43,12:39:43,10564,9,,,,4388.69,0
8167110,12:40:12,12:40:12,10566,10,,,,4664.73,0
8167110,12:41:15,12:41:15,10560,11,,,,5228.8,0
8167110,12:41:50,12:41:50,10347,12,,,,5579.28,0
8167110,12:42:29,12:42:29,10345,13,,,,5867.85,0
8167110,12:43:35,12:43:35,10562,14,,,,6445.18,0
8167110,12:45:29,12:45:29,8537,15,,,,7390.66,0
8167110,12:46:21,12:46:21,9023,16,,,,7780.37,0
8167110,12:48:00,12:48:00,6971,17,,,,8680.42,
8167110,12:50:22,12:50:22,8598,18,,,,9516.7,0
8167110,12:51:57,12:51:57,8250,19,,,,10263.33,0
8167110,12:53:00,12:53:00,3105,20,,,,10701.65,0
8167110,12:53:51,12:53:51,7834,21,,,,10980.54,0
8167110,12:54:19,12:54:19,9516,22,,,,11206.46,0
8167110,12:55:00,12:55:00,9518,23,,,,11501.2,
8167110,12:55:47,12:55:47,3024,24,,,,12179.8,0
8167110,12:56:01,12:56:01,3025,25,,,,12370.68,0
8167110,12:56:22,12:56:22,3026,26,,,,12649.39,0
8167110,12:57:57,12:57:57,3427,27,,,,13541.09,0
8167110,12:58:23,12:58:23,3428,28,,,,13913.09,0
8167110,13:00:05,13:00:05,3080,29,,,,14817.54,0
8167110,13:00:35,13:00:35,10666,30,,,,15190.45,0
8167110,13:01:00,13:01:00,3087,31,,,,15521.49,
8167110,13:01:54,13:01:54,3088,32,,,,15708.64,0
8167110,13:08:47,13:08:47,3100,33,,,,17067.5,0
8167110,13:09:36,13:09:36,3101,34,,,,17256.85,0
8167110,13:10:25,13:10:25,3102,35,,,,17400.88,0
8167110,13:13:00,13:13:00,6588,36,,1,,18169.17,
8167120,12:32:00,12:32:00,10697,1,,,1,0,
8167120,12:34:44,12:34:44,6035,2,,,,1813.48,0
8167120,12:35:41,12:35:41,6036,3,,,,2345.3,0
8167120,12:36:07,12:36:07,6037,4,,,,2586.09,0
8167120,12:37:00,12:37:00,6038,5,,,,3112.47,
8167120,12:37:46,12:37:46,6039,6,,,,3420.75,0
8167120,12:38:16,12:38:16,6040,7,,,,3662.36,0
8167120,12:39:03,12:39:03,6041,8,,,,4079.01,0
8167120,12:39:43,12:39:43,10564,9,,,,4388.69,0
8167120,12:40:12,12:40:12,10566,10,,,,4664.73,0
8167120,12:41:15,12:41:15,10560,11,,,,5228.8,0
8167120,12:41:50,12:41:50,10347,12,,,,5579.28,0
8167120,12:42:29,12:42:29,10345,13,,,,5867.85,0
8167120,12:43:35,12:43:35,10562,14,,,,6445.18,0
8167120,12:45:29,12:45:29,8537,15,,,,7390.66,0
8167120,12:46:21,12:46:21,9023,16,,,,7780.37,0
8167120,12:48:00,12:48:00,6971,17,,,,8680.42,
8167120,12:50:22,12:50:22,8598,18,,,,9516.7,0
8167120,12:51:57,12:51:57,8250,19,,,,10263.33,0
8167120,12:53:00,12:53:00,3105,20,,,,10701.65,0
8167120,12:53:51,12:53:51,7834,21,,,,10980.54,0
8167120,12:54:19,12:54:19,9516,22,,,,11206.46,0
8167120,12:55:00,12:55:00,9518,23,,,,11501.2,
8167120,12:55:47,12:55:47,3024,24,,,,12179.8,0
8167120,12:56:01,12:56:01,3025,25,,,,12370.68,0
8167120,12:56:22,12:56:22,3026,26,,,,12649.39,0
8167120,12:57:57,12:57:57,3427,27,,,,13541.09,0
8167120,12:58:23,12:58:23,3428,28,,,,13913.09,0
8167120,13:00:05,13:00:05,3080,29,,,,14817.54,0
8167120,13:00:35,13:00:35,10666,30,,,,15190.45,0
8167120,13:01:00,13:01:00,3087,31,,,,15521.49,
8167120,13:01:54,13:01:54,3088,32,,,,15708.64,0
8167120,13:08:47,13:08:47,3100,33,,,,17067.5,0
8167120,13:09:36,13:09:36,3101,34,,,,17256.85,0
8167120,13:10:25,13:10:25,3102,35,,,,17400.88,0
8167120,13:13:00,13:13:00,6588,36,,1,,18169.17,
8167130,12:32:00,12:32:00,10697,1,,,1,0,
8167130,12:34:44,12:34:44,6035,2,,,,1813.48,0
8167130,12:35:41,12:35:41,6036,3,,,,2345.3,0
8167130,12:36:07,12:36:07,6037,4,,,,2586.09,0
8167130,12:37:00,12:37:00,6038,5,,,,3112.47,
8167130,12:37:46,12:37:46,6039,6,,,,3420.75,0
8167130,12:38:16,12:38:16,6040,7,,,,3662.36,0
8167130,12:39:03,12:39:03,6041,8,,,,4079.01,0
8167130,12:39:43,12:39:43,10564,9,,,,4388.69,0
8167130,12:40:12,12:40:12,10566,10,,,,4664.73,0
8167130,12:41:15,12:41:15,10560,11,,,,5228.8,0
8167130,12:41:50,12:41:50,10347,12,,,,5579.28,0
8167130,12:42:29,12:42:29,10345,13,,,,5867.85,0
8167130,12:43:35,12:43:35,10562,14,,,,6445.18,0
8167130,12:45:29,12:45:29,8537,15,,,,7390.66,0
8167130,12:46:21,12:46:21,9023,16,,,,7780.37,0
8167130,12:48:00,12:48:00,6971,17,,,,8680.42,
8167130,12:50:22,12:50:22,8598,18,,,,9516.7,0
8167130,12:51:57,12:51:57,8250,19,,,,10263.33,0
8167130,12:53:00,12:53:00,3105,20,,,,10701.65,0
8167130,12:53:51,12:53:51,7834,21,,,,10980.54,0
8167130,12:54:19,12:54:19,9516,22,,,,11206.46,0
8167130,12:55:00,12:55:00,9518,23,,,,11501.2,
8167130,12:55:47,12:55:47,3024,24,,,,12179.8,0
8167130,12:56:01,12:56:01,3025,25,,,,12370.68,0
8167130,12:56:22,12:56:22,3026,26,,,,12649.39,0
8167130,12:57:57,12:57:57,3427,27,,,,13541.09,0
8167130,12:58:23,12:58:23,3428,28,,,,13913.09,0
8167130,13:00:05,13:00:05,3080,29,,,,14817.54,0
8167130,13:00:35,13:00:35,10666,30,,,,15190.45,0
8167130,13:01:00,13:01:00,3087,31,,,,15521.49,
8167130,13:01:54,13:01:54,3088,32,,,,15708.64,0
8167130,13:08:47,13:08:47,3100,33,,,,17067.5,0
8167130,13:09:36,13:09:36,3101,34,,,,17256.85,0
8167130,13:10:25,13:10:25,3102,35,,,,17400.88,0
8167130,13:13:00,13:13:00,6588,36,,1,,18169.17,
8240070,06:03:00,06:03:00,10697,1,,,1,0,
8240070,06:05:11,06:05:11,6035,2,,,,1813.48,0
8240070,06:05:57,06:05:57,6036,3,,,,2345.3,0
8240070,06:06:18,06:06:18,6037,4,,,,2586.09,0
8240070,06:07:00,06:07:00,6038,5,,,,3112.47,
8240070,06:07:42,06:07:42,6039,6,,,,3420.75,0
8240070,06:08:10,06:08:10,6040,7,,,,3662.36,0
8240070,06:08:52,06:08:52,6041,8,,,,4079.01,0
8240070,06:09:28,06:09:28,10564,9,,,,4388.69,0
8240070,06:09:55,06:09:55,10566,10,,,,4664.73,0
8240070,06:10:52,06:10:52,10560,11,,,,5228.8,0
8240070,06:11:24,06:11:24,10347,12,,,,5579.28,0
8240070,06:12:00,06:12:00,10345,13,,,,5867.85,0
8240070,06:13:00,06:13:00,10562,14,,,,6445.18,0
8240070,06:14:44,06:14:44,8537,15,,,,7390.66,0
8240070,06:15:30,06:15:30,9023,16,,,,7779,0
8240070,06:17:00,06:17:00,6971,17,,,,8679.05,
8240070,06:19:36,06:19:36,8598,18,,,,9515.33,0
8240070,06:21:21,06:21:21,8250,19,,,,10261.96,0
8240070,06:22:30,06:22:30,3105,20,,,,10700.28,0
8240070,06:23:26,06:23:26,7834,21,,,,10979.17,0
8240070,06:24:04,06:24:04,9516,22,,,,11203.67,0
8240070,06:25:00,06:25:00,9518,23,,1,,11503.5,
8433090,22:56:00,22:56:00,10697,1,,,1,0,
8433090,22:58:44,22:58:44,6035,2,,,,1813.48,0
8433090,22:59:41,22:59:41,6036,3,,,,2345.3,0
8433090,23:00:07,23:00:07,6037,4,,,,2586.09,0
8433090,23:01:00,23:01:00,6038,5,,,,3112.47,
8433090,23:01:42,23:01:42,6039,6,,,,3420.75,0
8433090,23:02:10,23:02:10,6040,7,,,,3662.36,0
8433090,23:02:52,23:02:52,6041,8,,,,4079.01,0
8433090,23:03:28,23:03:28,10564,9,,,,4388.69,0
8433090,23:03:55,23:03:55,10566,10,,,,4664.73,0
8433090,23:04:52,23:04:52,10560,11,,,,5228.8,0
8433090,23:05:24,23:05:24,10347,12,,,,5579.28,0
8433090,23:06:00,23:06:00,10345,13,,,,5867.85,0
8433090,23:07:00,23:07:00,10562,14,,,,6445.18,0
8433090,23:08:44,23:08:44,8537,15,,,,7390.66,0
8433090,23:09:30,23:09:30,9023,16,,,,7779,0
8433090,23:11:00,23:11:00,6971,17,,,,8679.05,
8433090,23:12:57,23:12:57,8598,18,,,,9515.33,0
8433090,23:14:15,23:14:15,8250,19,,,,10261.96,0
8433090,23:15:07,23:15:07,3105,20,,,,10700.28,0
8433090,23:15:49,23:15:49,7834,21,,,,10979.17,0
8433090,23:16:18,23:16:18,9516,22,,,,11203.67,0
8433090,23:17:00,23:17:00,9518,23,,1,,11503.5,
8433100,22:56:00,22:56:00,10697,1,,,1,0,
8433100,22:58:44,22:58:44,6035,2,,,,1813.48,0
8433100,22:59:41,22:59:41,6036,3,,,,2345.3,0
8433100,23:00:07,23:00:07,6037,4,,,,2586.09,0
8433100,23:01:00,23:01:00,6038,5,,,,3112.47,
8433100,23:01:42,23:01:42,6039,6,,,,3420.75,0
8433100,23:02:10,23:02:10,6040,7,,,,3662.36,0
8433100,23:02:52,23:02:52,6041,8,,,,4079.01,0
8433100,23:03:28,23:03:28,10564,9,,,,4388.69,0
8433100,23:03:55,23:03:55,10566,10,,,,4664.73,0
8433100,23:04:52,23:04:52,10560,11,,,,5228.8,0
8433100,23:05:24,23:05:24,10347,12,,,,5579.28,0
8433100,23:06:00,23:06:00,10345,13,,,,5867.85,0
8433100,23:07:00,23:07:00,10562,14,,,,6445.18,0
8433100,23:08:44,23:08:44,8537,15,,,,7390.66,0
8433100,23:09:30,23:09:30,9023,16,,,,7779,0
8433100,23:11:00,23:11:00,6971,17,,,,8679.05,
8433100,23:12:57,23:12:57,8598,18,,,,9515.33,0
8433100,23:14:15,23:14:15,8250,19,,,,10261.96,0
8433100,23:15:07,23:15:07,3105,20,,,,10700.28,0
8433100,23:15:49,23:15:49,7834,21,,,,10979.17,0
8433100,23:16:18,23:16:18,9516,22,,,,11203.67,0
8433100,23:17:00,23:17:00,9518,23,,1,,11503.5,
8433110,22:56:00,22:56:00,10697,1,,,1,0,
8433110,22:58:44,22:58:44,6035,2,,,,1813.48,0
8433110,22:59:41,22:59:41,6036,3,,,,2345.3,0
8433110,23:00:07,23:00:07,6037,4,,,,2586.09,0
8433110,23:01:00,23:01:00,6038,5,,,,3112.47,
8433110,23:01:42,23:01:42,6039,6,,,,3420.75,0
8433110,23:02:10,23:02:10,6040,7,,,,3662.36,0
8433110,23:02:52,23:02:52,6041,8,,,,4079.01,0
8433110,23:03:28,23:03:28,10564,9,,,,4388.69,0
8433110,23:03:55,23:03:55,10566,10,,,,4664.73,0
8433110,23:04:52,23:04:52,10560,11,,,,5228.8,0
8433110,23:05:24,23:05:24,10347,12,,,,5579.28,0
8433110,23:06:00,23:06:00,10345,13,,,,5867.85,0
8433110,23:07:00,23:07:00,10562,14,,,,6445.18,0
8433110,23:08:44,23:08:44,8537,15,,,,7390.66,0
8433110,23:09:30,23:09:30,9023,16,,,,7779,0
8433110,23:11:00,23:11:00,6971,17,,,,8679.05,
8433110,23:12:57,23:12:57,8598,18,,,,9515.33,0
8433110,23:14:15,23:14:15,8250,19,,,,10261.96,0
8433110,23:15:07,23:15:07,3105,20,,,,10700.28,0
8433110,23:15:49,23:15:49,7834,21,,,,10979.17,0
8433110,23:16:18,23:16:18,9516,22,,,,11203.67,0
8433110,23:17:00,23:17:00,9518,23,,1,,11503.5,
8433120,22:56:00,22:56:00,10697,1,,,1,0,
8433120,22:58:44,22:58:44,6035,2,,,,1813.48,0
8433120,22:59:41,22:59:41,6036,3,,,,2345.3,0
8433120,23:00:07,23:00:07,6037,4,,,,2586.09,0
8433120,23:01:00,23:01:00,6038,5,,,,3112.47,
8433120,23:01:42,23:01:42,6039,6,,,,3420.75,0
8433120,23:02:10,23:02:10,6040,7,,,,3662.36,0
8433120,23:02:52,23:02:52,6041,8,,,,4079.01,0
8433120,23:03:28,23:03:28,10564,9,,,,4388.69,0
8433120,23:03:55,23:03:55,10566,10,,,,4664.73,0
8433120,23:04:52,23:04:52,10560,11,,,,5228.8,0
8433120,23:05:24,23:05:24,10347,12,,,,5579.28,0
8433120,23:06:00,23:06:00,10345,13,,,,5867.85,0
8433120,23:07:00,23:07:00,10562,14,,,,6445.18,0
8433120,23:08:44,23:08:44,8537,15,,,,7390.66,0
8433120,23:09:30,23:09:30,9023,16,,,,7779,0
8433120,23:11:00,23:11:00,6971,17,,,,8679.05,
8433120,23:12:57,23:12:57,8598,18,,,,9515.33,0
8433120,23:14:15,23:14:15,8250,19,,,,10261.96,0
8433120,23:15:07,23:15:07,3105,20,,,,10700.28,0
8433120,23:15:49,23:15:49,7834,21,,,,10979.17,0
8433120,23:16:18,23:16:18,9516,22,,,,11203.67,0
8433120,23:17:00,23:17:00,9518,23,,1,,11503.5,
8433130,22:56:00,22:56:00,10697,1,,,1,0,
8433130,22:58:44,22:58:44,6035,2,,,,1813.48,0
8433130,22:59:41,22:59:41,6036,3,,,,2345.3,0
8433130,23:00:07,23:00:07,6037,4,,,,2586.09,0
8433130,23:01:00,23:01:00,6038,5,,,,3112.47,
8433130,23:01:42,23:01:42,6039,6,,,,3420.75,0
8433130,23:02:10,23:02:10,6040,7,,,,3662.36,0
8433130,23:02:52,23:02:52,6041,8,,,,4079.01,0
8433130,23:03:28,23:03:28,10564,9,,,,4388.69,0
8433130,23:03:55,23:03:55,10566,10,,,,4664.73,0
8433130,23:04:52,23:04:52,10560,11,,,,5228.8,0
8433130,23:05:24,23:05:24,10347,12,,,,5579.28,0
8433130,23:06:00,23:06:00,10345,13,,,,5867.85,0
8433130,23:07:00,23:07:00,10562,14,,,,6445.18,0
8433130,23:08:44,23:08:44,8537,15,,,,7390.66,0
8433130,23:09:30,23:09:30,9023,16,,,,7779,0
8433130,23:11:00,23:11:00,6971,17,,,,8679.05,
8433130,23:12:57,23:12:57,8598,18,,,,9515.33,0
8433130,23:14:15,23:14:15,8250,19,,,,10261.96,0
8433130,23:15:07,23:15:07,3105,20,,,,10700.28,0
8433130,23:15:49,23:15:49,7834,21,,,,10979.17,0
8433130,23:16:18,23:16:18,9516,22,,,,11203.67,0
8433130,23:17:00,23:17:00,9518,23,,1,,11503.5,
8829020,17:36:00,17:36:00,10697,1,,,1,0,
8829020,17:38:44,17:38:44,6035,2,,,,1813.48,0
8829020,17:39:41,17:39:41,6036,3,,,,2345.3,0
8829020,17:40:07,17:40:07,6037,4,,,,2586.09,0
8829020,17:41:00,17:41:00,6038,5,,,,3112.47,
8829020,17:41:58,17:41:58,6039,6,,,,3420.75,0
8829020,17:42:37,17:42:37,6040,7,,,,3662.36,0
8829020,17:43:36,17:43:36,6041,8,,,,4079.01,0
8829020,17:44:27,17:44:27,10564,9,,,,4388.69,0
8829020,17:45:04,17:45:04,10566,10,,,,4664.73,0
8829020,17:46:25,17:46:25,10560,11,,,,5228.8,0
8829020,17:47:10,17:47:10,10347,12,,,,5579.28,0
8829020,17:47:59,17:47:59,10345,13,,,,5867.85,0
8829020,17:49:23,17:49:23,10562,14,,,,6445.18,0
8829020,17:51:48,17:51:48,8537,15,,,,7390.66,0
8829020,17:52:54,17:52:54,9023,16,,,,7780.37,0
8829020,17:55:00,17:55:00,6971,17,,,,8680.42,
8829020,17:58:02,17:58:02,8598,18,,,,9516.7,0
8829020,18:00:05,18:00:05,8250,19,,,,10263.33,0
8829020,18:01:26,18:01:26,3105,20,,,,10701.65,0
8829020,18:02:31,18:02:31,7834,21,,,,10980.54,0
8829020,18:03:07,18:03:07,9516,22,,,,11206.46,0
8829020,18:04:00,18:04:00,9518,23,,,,11501.2,
8829020,18:04:47,18:04:47,3024,24,,,,12179.8,0
8829020,18:05:01,18:05:01,3025,25,,,,12370.68,0
8829020,18:05:22,18:05:22,3026,26,,,,12649.39,0
8829020,18:06:57,18:06:57,3427,27,,,,13541.09,0
8829020,18:07:23,18:07:23,3428,28,,,,13913.09,0
8829020,18:09:05,18:09:05,3080,29,,,,14817.54,0
8829020,18:09:35,18:09:35,10666,30,,,,15190.45,0
8829020,18:10:00,18:10:00,3087,31,,,,15521.49,
8829020,18:10:54,18:10:54,3088,32,,,,15708.64,0
8829020,18:17:47,18:17:47,3100,33,,,,17067.5,0
8829020,18:18:36,18:18:36,3101,34,,,,17256.85,0
8829020,18:19:25,18:19:25,3102,35,,,,17400.88,0
8829020,18:22:00,18:22:00,6588,36,,1,,18169.17,
8829030,17:36:00,17:36:00,10697,1,,,1,0,
8829030,17:38:44,17:38:44,6035,2,,,,1813.48,0
8829030,17:39:41,17:39:41,6036,3,,,,2345.3,0
8829030,17:40:07,17:40:07,6037,4,,,,2586.09,0
8829030,17:41:00,17:41:00,6038,5,,,,3112.47,
8829030,17:41:58,17:41:58,6039,6,,,,3420.75,0
8829030,17:42:37,17:42:37,6040,7,,,,3662.36,0
8829030,17:43:36,17:43:36,6041,8,,,,4079.01,0
8829030,17:44:27,17:44:27,10564,9,,,,4388.69,0
8829030,17:45:04,17:45:04,10566,10,,,,4664.73,0
8829030,17:46:25,17:46:25,10560,11,,,,5228.8,0
8829030,17:47:10,17:47:10,10347,12,,,,5579.28,0
8829030,17:47:59,17:47:59,10345,13,,,,5867.85,0
8829030,17:49:23,17:49:23,10562,14,,,,6445.18,0
8829030,17:51:48,17:51:48,8537,15,,,,7390.66,0
8829030,17:52:54,17:52:54,9023,16,,,,7780.37,0
8829030,17:55:00,17:55:00,6971,17,,,,8680.42,
8829030,17:58:02,17:58:02,8598,18,,,,9516.7,0
8829030,18:00:05,18:00:05,8250,19,,,,10263.33,0
8829030,18:01:26,18:01:26,3105,20,,,,10701.65,0
8829030,18:02:31,18:02:31,7834,21,,,,10980.54,0
8829030,18:03:07,18:03:07,9516,22,,,,11206.46,0
8829030,18:04:00,18:04:00,9518,23,,,,11501.2,
8829030,18:04:47,18:04:47,3024,24,,,,12179.8,0
8829030,18:05:01,18:05:01,3025,25,,,,12370.68,0
8829030,18:05:22,18:05:22,3026,26,,,,12649.39,0
8829030,18:06:57,18:06:57,3427,27,,,,13541.09,0
8829030,18:07:23,18:07:23,3428,28,,,,13913.09,0
8829030,18:09:05,18:09:05,3080,29,,,,14817.54,0
8829030,18:09:35,18:09:35,10666,30,,,,15190.45,0
8829030,18:10:00,18:10:00,3087,31,,,,15521.49,
8829030,18:10:54,18:10:54,3088,32,,,,15708.64,0
8829030,18:17:47,18:17:47,3100,33,,,,17067.5,0
8829030,18:18:36,18:18:36,3101,34,,,,17256.85,0
8829030,18:19:25,18:19:25,3102,35,,,,17400.88,0
8829030,18:22:00,18:22:00,6588,36,,1,,18169.17,
8829040,17:36:00,17:36:00,10697,1,,,1,0,
8829040,17:38:44,17:38:44,6035,2,,,,1813.48,0
8829040,17:39:41,17:39:41,6036,3,,,,2345.3,0
8829040,17:40:07,17:40:07,6037,4,,,,2586.09,0
8829040,17:41:00,17:41:00,6038,5,,,,3112.47,
8829040,17:41:58,17:41:58,6039,6,,,,3420.75,0
8829040,17:42:37,17:42:37,6040,7,,,,3662.36,0
8829040,17:43:36,17:43:36,6041,8,,,,4079.01,0
8829040,17:44:27,17:44:27,10564,9,,,,4388.69,0
8829040,17:45:04,17:45:04,10566,10,,,,4664.73,0
8829040,17:46:25,17:46:25,10560,11,,,,5228.8,0
8829040,17:47:10,17:47:10,10347,12,,,,5579.28,0
8829040,17:47:59,17:47:59,10345,13,,,,5867.85,0
8829040,17:49:23,17:49:23,10562,14,,,,6445.18,0
8829040,17:51:48,17:51:48,8537,15,,,,7390.66,0
8829040,17:52:54,17:52:54,9023,16,,,,7780.37,0
8829040,17:55:00,17:55:00,6971,17,,,,8680.42,
8829040,17:58:02,17:58:02,8598,18,,,,9516.7,0
8829040,18:00:05,18:00:05,8250,19,,,,10263.33,0
8829040,18:01:26,18:01:26,3105,20,,,,10701.65,0
8829040,18:02:31,18:02:31,7834,21,,,,10980.54,0
8829040,18:03:07,18:03:07,9516,22,,,,11206.46,0
8829040,18:04:00,18:04:00,9518,23,,,,11501.2,
8829040,18:04:47,18:04:47,3024,24,,,,12179.8,0
8829040,18:05:01,18:05:01,3025,25,,,,12370.68,0
8829040,18:05:22,18:05:22,3026,26,,,,12649.39,0
8829040,18:06:57,18:06:57,3427,27,,,,13541.09,0
8829040,18:07:23,18:07:23,3428,28,,,,13913.09,0
8829040,18:09:05,18:09:05,3080,29,,,,14817.54,0
8829040,18:09:35,18:09:35,10666,30,,,,15190.45,0
8829040,18:10:00,18:10:00,3087,31,,,,15521.49,
8829040,18:10:54,18:10:54,3088,32,,,,15708.64,0
8829040,18:17:47,18:17:47,3100,33,,,,17067.5,0
8829040,18:18:36,18:18:36,3101,34,,,,17256.85,0
8829040,18:19:25,18:19:25,3102,35,,,,17400.88,0
8829040,18:22:00,18:22:00,6588,36,,1,,18169.17,
8829050,17:36:00,17:36:00,10697,1,,,1,0,
8829050,17:38:44,17:38:44,6035,2,,,,1813.48,0
8829050,17:39:41,17:39:41,6036,3,,,,2345.3,0
8829050,17:40:07,17:40:07,6037,4,,,,2586.09,0
8829050,17:41:00,17:41:00,6038,5,,,,3112.47,
8829050,17:41:58,17:41:58,6039,6,,,,3420.75,0
8829050,17:42:37,17:42:37,6040,7,,,,3662.36,0
8829050,17:43:36,17:43:36,6041,8,,,,4079.01,0
8829050,17:44:27,17:44:27,10564,9,,,,4388.69,0
8829050,17:45:04,17:45:04,10566,10,,,,4664.73,0
8829050,17:46:25,17:46:25,10560,11,,,,5228.8,0
8829050,17:47:10,17:47:10,10347,12,,,,5579.28,0
8829050,17:47:59,17:47:59,10345,13,,,,5867.85,0
8829050,17:49:23,17:49:23,10562,14,,,,6445.18,0
8829050,17:51:48,17:51:48,8537,15,,,,7390.66,0
8829050,17:52:54,17:52:54,9023,16,,,,7780.37,0
8829050,17:55:00,17:55:00,6971,17,,,,8680.42,
8829050,17:58:02,17:58:02,8598,18,,,,9516.7,0
8829050,18:00:05,18:00:05,8250,19,,,,10263.33,0
8829050,18:01:26,18:01:26,3105,20,,,,10701.65,0
8829050,18:02:31,18:02:31,7834,21,,,,10980.54,0
8829050,18:03:07,18:03:07,9516,22,,,,11206.46,0
8829050,18:04:00,18:04:00,9518,23,,,,11501.2,
8829050,18:04:47,18:04:47,3024,24,,,,12179.8,0
8829050,18:05:01,18:05:01,3025,25,,,,12370.68,0
8829050,18:05:22,18:05:22,3026,26,,,,12649.39,0
8829050,18:06:57,18:06:57,3427,27,,,,13541.09,0
8829050,18:07:23,18:07:23,3428,28,,,,13913.09,0
8829050,18:09:05,18:09:05,3080,29,,,,14817.54,0
8829050,18:09:35,18:09:35,10666,30,,,,15190.45,0
8829050,18:10:00,18:10:00,3087,31,,,,15521.49,
8829050,18:10:54,18:10:54,3088,32,,,,15708.64,0
8829050,18:17:47,18:17:47,3100,33,,,,17067.5,0
8829050,18:18:36,18:18:36,3101,34,,,,17256.85,0
8829050,18:19:25,18:19:25,3102,35,,,,17400.88,0
8829050,18:22:00,18:22:00,6588,36,,1,,18169.17,
8829060,17:36:00,17:36:00,10697,1,,,1,0,
8829060,17:38:44,17:38:44,6035,2,,,,1813.48,0
8829060,17:39:41,17:39:41,6036,3,,,,2345.3,0
8829060,17:40:07,17:40:07,6037,4,,,,2586.09,0
8829060,17:41:00,17:41:00,6038,5,,,,3112.47,
8829060,17:41:58,17:41:58,6039,6,,,,3420.75,0
8829060,17:42:37,17:42:37,6040,7,,,,3662.36,0
8829060,17:43:36,17:43:36,6041,8,,,,4079.01,0
8829060,17:44:27,17:44:27,10564,9,,,,4388.69,0
8829060,17:45:04,17:45:04,10566,10,,,,4664.73,0
8829060,17:46:25,17:46:25,10560,11,,,,5228.8,0
8829060,17:47:10,17:47:10,10347,12,,,,5579.28,0
8829060,17:47:59,17:47:59,10345,13,,,,5867.85,0
8829060,17:49:23,17:49:23,10562,14,,,,6445.18,0
8829060,17:51:48,17:51:48,8537,15,,,,7390.66,0
8829060,17:52:54,17:52:54,9023,16,,,,7780.37,0
8829060,17:55:00,17:55:00,6971,17,,,,8680.42,
8829060,17:58:02,17:58:02,8598,18,,,,9516.7,0
8829060,18:00:05,18:00:05,8250,19,,,,10263.33,0
8829060,18:01:26,18:01:26,3105,20,,,,10701.65,0
8829060,18:02:31,18:02:31,7834,21,,,,10980.54,0
8829060,18:03:07,18:03:07,9516,22,,,,11206.46,0
8829060,18:04:00,18:04:00,9518,23,,,,11501.2,
8829060,18:04:47,18:04:47,3024,24,,,,12179.8,0
8829060,18:05:01,18:05:01,3025,25,,,,12370.68,0
8829060,18:05:22,18:05:22,3026,26,,,,12649.39,0
8829060,18:06:57,18:06:57,3427,27,,,,13541.09,0
8829060,18:07:23,18:07:23,3428,28,,,,13913.09,0
8829060,18:09:05,18:09:05,3080,29,,,,14817.54,0
8829060,18:09:35,18:09:35,10666,30,,,,15190.45,0
8829060,18:10:00,18:10:00,3087,31,,,,15521.49,
8829060,18:10:54,18:10:54,3088,32,,,,15708.64,0
8829060,18:17:47,18:17:47,3100,33,,,,17067.5,0
8829060,18:18:36,18:18:36,3101,34,,,,17256.85,0
8829060,18:19:25,18:19:25,3102,35,,,,17400.88,0
8829060,18:22:00,18:22:00,6588,36,,1,,18169.17,
8829080,17:36:00,17:36:00,10697,1,,,1,0,
8829080,17:38:44,17:38:44,6035,2,,,,1813.48,0
8829080,17:39:41,17:39:41,6036,3,,,,2345.3,0
8829080,17:40:07,17:40:07,6037,4,,,,2586.09,0
8829080,17:41:00,17:41:00,6038,5,,,,3112.47,
8829080,17:41:58,17:41:58,6039,6,,,,3420.75,0
8829080,17:42:37,17:42:37,6040,7,,,,3662.36,0
8829080,17:43:36,17:43:36,6041,8,,,,4079.01,0
8829080,17:44:27,17:44:27,10564,9,,,,4388.69,0
8829080,17:45:04,17:45:04,10566,10,,,,4664.73,0
8829080,17:46:25,17:46:25,10560,11,,,,5228.8,0
8829080,17:47:10,17:47:10,10347,12,,,,5579.28,0
8829080,17:47:59,17:47:59,10345,13,,,,5867.85,0
8829080,17:49:23,17:49:23,10562,14,,,,6445.18,0
8829080,17:51:48,17:51:48,8537,15,,,,7390.66,0
8829080,17:52:54,17:52:54,9023,16,,,,7780.37,0
8829080,17:55:00,17:55:00,6971,17,,,,8680.42,
8829080,17:58:02,17:58:02,8598,18,,,,9516.7,0
8829080,18:00:05,18:00:05,8250,19,,,,10263.33,0
8829080,18:01:26,18:01:26,3105,20,,,,10701.65,0
8829080,18:02:31,18:02:31,7834,21,,,,10980.54,0
8829080,18:03:07,18:03:07,9516,22,,,,11206.46,0
8829080,18:04:00,18:04:00,9518,23,,,,11501.2,
8829080,18:04:47,18:04:47,3024,24,,,,12179.8,0
8829080,18:05:01,18:05:01,3025,25,,,,12370.68,0
8829080,18:05:22,18:05:22,3026,26,,,,12649.39,0
8829080,18:06:57,18:06:57,3427,27,,,,13541.09,0
8829080,18:07:23,18:07:23,3428,28,,,,13913.09,0
8829080,18:09:05,18:09:05,3080,29,,,,14817.54,0
8829080,18:09:35,18:09:35,10666,30,,,,15190.45,0
8829080,18:10:00,18:10:00,3087,31,,,,15521.49,
8829080,18:10:54,18:10:54,3088,32,,,,15708.64,0
8829080,18:17:47,18:17:47,3100,33,,,,17067.5,0
8829080,18:18:36,18:18:36,3101,34,,,,17256.85,0
8829080,18:19:25,18:19:25,3102,35,,,,17400.88,0
8829080,18:22:00,18:22:00,6588,36,,1,,18169.17,
8867090,14:02:00,14:02:00,10697,1,,,1,0,
8867090,14:04:44,14:04:44,6035,2,,,,1813.48,0
8867090,14:05:41,14:05:41,6036,3,,,,2345.3,0
8867090,14:06:07,14:06:07,6037,4,,,,2586.09,0
8867090,14:07:00,14:07:00,6038,5,,,,3112.47,
8867090,14:07:50,14:07:50,6039,6,,,,3420.75,0
8867090,14:08:24,14:08:24,6040,7,,,,3662.36,0
8867090,14:09:14,14:09:14,6041,8,,,,4079.01,0
8867090,14:09:58,14:09:58,10564,9,,,,4388.69,0
8867090,14:10:30,14:10:30,10566,10,,,,4664.73,0
8867090,14:11:39,14:11:39,10560,11,,,,5228.8,0
8867090,14:12:17,14:12:17,10347,12,,,,5579.28,0
8867090,14:13:00,14:13:00,10345,13,,,,5867.85,0
8867090,14:14:12,14:14:12,10562,14,,,,6445.18,0
8867090,14:16:16,14:16:16,8537,15,,,,7390.66,0
8867090,14:17:12,14:17:12,9023,16,,,,7779,0
8867090,14:19:00,14:19:00,6971,17,,,,8679.05,
8867090,14:21:36,14:21:36,8598,18,,,,9515.33,0
8867090,14:23:21,14:23:21,8250,19,,,,10261.96,0
8867090,14:24:30,14:24:30,3105,20,,,,10700.28,0
8867090,14:25:26,14:25:26,7834,21,,,,10979.17,0
8867090,14:26:04,14:26:04,9516,22,,,,11203.67,0
8867090,14:27:00,14:27:00,9518,23,,1,,11503.5,
8867100,14:02:00,14:02:00,10697,1,,,1,0,
8867100,14:04:44,14:04:44,6035,2,,,,1813.48,0
8867100,14:05:41,14:05:41,6036,3,,,,2345.3,0
8867100,14:06:07,14:06:07,6037,4,,,,2586.09,0
8867100,14:07:00,14:07:00,6038,5,,,,3112.47,
8867100,14:07:50,14:07:50,6039,6,,,,3420.75,0
8867100,14:08:24,14:08:24,6040,7,,,,3662.36,0
8867100,14:09:14,14:09:14,6041,8,,,,4079.01,0
8867100,14:09:58,14:09:58,10564,9,,,,4388.69,0
8867100,14:10:30,14:10:30,10566,10,,,,4664.73,0
8867100,14:11:39,14:11:39,10560,11,,,,5228.8,0
8867100,14:12:17,14:12:17,10347,12,,,,5579.28,0
8867100,14:13:00,14:13:00,10345,13,,,,5867.85,0
8867100,14:14:12,14:14:12,10562,14,,,,6445.18,0
8867100,14:16:16,14:16:16,8537,15,,,,7390.66,0
8867100,14:17:12,14:17:12,9023,16,,,,7779,0
8867100,14:19:00,14:19:00,6971,17,,,,8679.05,
8867100,14:21:36,14:21:36,8598,18,,,,9515.33,0
8867100,14:23:21,14:23:21,8250,19,,,,10261.96,0
8867100,14:24:30,14:24:30,3105,20,,,,10700.28,0
8867100,14:25:26,14:25:26,7834,21,,,,10979.17,0
8867100,14:26:04,14:26:04,9516,22,,,,11203.67,0
8867100,14:27:00,14:27:00,9518,23,,1,,11503.5,
8867110,14:02:00,14:02:00,10697,1,,,1,0,
8867110,14:04:44,14:04:44,6035,2,,,,1813.48,0
8867110,14:05:41,14:05:41,6036,3,,,,2345.3,0
8867110,14:06:07,14:06:07,6037,4,,,,2586.09,0
8867110,14:07:00,14:07:00,6038,5,,,,3112.47,
8867110,14:07:50,14:07:50,6039,6,,,,3420.75,0
8867110,14:08:24,14:08:24,6040,7,,,,3662.36,0
8867110,14:09:14,14:09:14,6041,8,,,,4079.01,0
8867110,14:09:58,14:09:58,10564,9,,,,4388.69,0
8867110,14:10:30,14:10:30,10566,10,,,,4664.73,0
8867110,14:11:39,14:11:39,10560,11,,,,5228.8,0
8867110,14:12:17,14:12:17,10347,12,,,,5579.28,0
8867110,14:13:00,14:13:00,10345,13,,,,5867.85,0
8867110,14:14:12,14:14:12,10562,14,,,,6445.18,0
8867110,14:16:16,14:16:16,8537,15,,,,7390.66,0
8867110,14:17:12,14:17:12,9023,16,,,,7779,0
8867110,14:19:00,14:19:00,6971,17,,,,8679.05,
8867110,14:21:36,14:21:36,8598,18,,,,9515.33,0
8867110,14:23:21,14:23:21,8250,19,,,,10261.96,0
8867110,14:24:30,14:24:30,3105,20,,,,10700.28,0
8867110,14:25:26,14:25:26,7834,21,,,,10979.17,0
8867110,14:26:04,14:26:04,9516,22,,,,11203.67,0
8867110,14:27:00,14:27:00,9518,23,,1,,11503.5,
8867120,14:02:00,14:02:00,10697,1,,,1,0,
8867120,14:04:44,14:04:44,6035,2,,,,1813.48,0
8867120,14:05:41,14:05:41,6036,3,,,,2345.3,0
8867120,14:06:07,14:06:07,6037,4,,,,2586.09,0
8867120,14:07:00,14:07:00,6038,5,,,,3112.47,
8867120,14:07:50,14:07:50,6039,6,,,,3420.75,0
8867120,14:08:24,14:08:24,6040,7,,,,3662.36,0
8867120,14:09:14,14:09:14,6041,8,,,,4079.01,0
8867120,14:09:58,14:09:58,10564,9,,,,4388.69,0
8867120,14:10:30,14:10:30,10566,10,,,,4664.73,0
8867120,14:11:39,14:11:39,10560,11,,,,5228.8,0
8867120,14:12:17,14:12:17,10347,12,,,,5579.28,0
8867120,14:13:00,14:13:00,10345,13,,,,5867.85,0
8867120,14:14:12,14:14:12,10562,14,,,,6445.18,0
8867120,14:16:16,14:16:16,8537,15,,,,7390.66,0
8867120,14:17:12,14:17:12,9023,16,,,,7779,0
8867120,14:19:00,14:19:00,6971,17,,,,8679.05,
8867120,14:21:36,14:21:36,8598,18,,,,9515.33,0
8867120,14:23:21,14:23:21,8250,19,,,,10261.96,0
8867120,14:24:30,14:24:30,3105,20,,,,10700.28,0
8867120,14:25:26,14:25:26,7834,21,,,,10979.17,0
8867120,14:26:04,14:26:04,9516,22,,,,11203.67,0
8867120,14:27:00,14:27:00,9518,23,,1,,11503.5,
8867130,14:02:00,14:02:00,10697,1,,,1,0,
8867130,14:04:44,14:04:44,6035,2,,,,1813.48,0
8867130,14:05:41,14:05:41,6036,3,,,,2345.3,0
8867130,14:06:07,14:06:07,6037,4,,,,2586.09,0
8867130,14:07:00,14:07:00,6038,5,,,,3112.47,
8867130,14:07:50,14:07:50,6039,6,,,,3420.75,0
8867130,14:08:24,14:08:24,6040,7,,,,3662.36,0
8867130,14:09:14,14:09:14,6041,8,,,,4079.01,0
8867130,14:09:58,14:09:58,10564,9,,,,4388.69,0
8867130,14:10:30,14:10:30,10566,10,,,,4664.73,0
8867130,14:11:39,14:11:39,10560,11,,,,5228.8,0
8867130,14:12:17,14:12:17,10347,12,,,,5579.28,0
8867130,14:13:00,14:13:00,10345,13,,,,5867.85,0
8867130,14:14:12,14:14:12,10562,14,,,,6445.18,0
8867130,14:16:16,14:16:16,8537,15,,,,7390.66,0
8867130,14:17:12,14:17:12,9023,16,,,,7779,0
8867130,14:19:00,14:19:00,6971,17,,,,8679.05,
8867130,14:21:36,14:21:36,8598,18,,,,9515.33,0
8867130,14:23:21,14:23:21,8250,19,,,,10261.96,0
8867130,14:24:30,14:24:30,3105,20,,,,10700.28,0
8867130,14:25:26,14:25:26,7834,21,,,,10979.17,0
8867130,14:26:04,14:26:04,9516,22,,,,11203.67,0
8867130,14:27:00,14:27:00,9518,23,,1,,11503.5,
903020,07:01:00,07:01:00,10697,1,,,1,0,
903020,07:03:44,07:03:44,6035,2,,,,1813.48,0
903020,07:04:41,07:04:41,6036,3,,,,2345.3,0
903020,07:05:07,07:05:07,6037,4,,,,2586.09,0
903020,07:06:00,07:06:00,6038,5,,,,3112.47,
903020,07:06:50,07:06:50,6039,6,,,,3420.75,0
903020,07:07:24,07:07:24,6040,7,,,,3662.36,0
903020,07:08:14,07:08:14,6041,8,,,,4079.01,0
903020,07:08:58,07:08:58,10564,9,,,,4388.69,0
903020,07:09:30,07:09:30,10566,10,,,,4664.73,0
903020,07:10:39,07:10:39,10560,11,,,,5228.8,0
903020,07:11:17,07:11:17,10347,12,,,,5579.28,0
903020,07:12:00,07:12:00,10345,13,,,,5867.85,0
903020,07:13:12,07:13:12,10562,14,,,,6445.18,0
903020,07:15:16,07:15:16,8537,15,,,,7390.66,0
903020,07:16:12,07:16:12,9023,16,,,,7779,0
903020,07:18:00,07:18:00,6971,17,,,,8679.05,
903020,07:20:36,07:20:36,8598,18,,,,9515.33,0
903020,07:22:21,07:22:21,8250,19,,,,10261.96,0
903020,07:23:30,07:23:30,3105,20,,,,10700.28,0
903020,07:24:26,07:24:26,7834,21,,,,10979.17,0
903020,07:25:04,07:25:04,9516,22,,,,11203.67,0
903020,07:26:00,07:26:00,9518,23,,1,,11503.5,
903030,07:01:00,07:01:00,10697,1,,,1,0,
903030,07:03:44,07:03:44,6035,2,,,,1813.48,0
903030,07:04:41,07:04:41,6036,3,,,,2345.3,0
903030,07:05:07,07:05:07,6037,4,,,,2586.09,0
903030,07:06:00,07:06:00,6038,5,,,,3112.47,
903030,07:06:50,07:06:50,6039,6,,,,3420.75,0
903030,07:07:24,07:07:24,6040,7,,,,3662.36,0
903030,07:08:14,07:08:14,6041,8,,,,4079.01,0
903030,07:08:58,07:08:58,10564,9,,,,4388.69,0
903030,07:09:30,07:09:30,10566,10,,,,4664.73,0
903030,07:10:39,07:10:39,10560,11,,,,5228.8,0
903030,07:11:17,07:11:17,10347,12,,,,5579.28,0
903030,07:12:00,07:12:00,10345,13,,,,5867.85,0
903030,07:13:12,07:13:12,10562,14,,,,6445.18,0
903030,07:15:16,07:15:16,8537,15,,,,7390.66,0
903030,07:16:12,07:16:12,9023,16,,,,7779,0
903030,07:18:00,07:18:00,6971,17,,,,8679.05,
903030,07:20:36,07:20:36,8598,18,,,,9515.33,0
903030,07:22:21,07:22:21,8250,19,,,,10261.96,0
903030,07:23:30,07:23:30,3105,20,,,,10700.28,0
903030,07:24:26,07:24:26,7834,21,,,,10979.17,0
903030,07:25:04,07:25:04,9516,22,,,,11203.67,0
903030,07:26:00,07:26:00,9518,23,,1,,11503.5,
903040,07:01:00,07:01:00,10697,1,,,1,0,
903040,07:03:44,07:03:44,6035,2,,,,1813.48,0
903040,07:04:41,07:04:41,6036,3,,,,2345.3,0
903040,07:05:07,07:05:07,6037,4,,,,2586.09,0
903040,07:06:00,07:06:00,6038,5,,,,3112.47,
903040,07:06:50,07:06:50,6039,6,,,,3420.75,0
903040,07:07:24,07:07:24,6040,7,,,,3662.36,0
903040,07:08:14,07:08:14,6041,8,,,,4079.01,0
903040,07:08:58,07:08:58,10564,9,,,,4388.69,0
903040,07:09:30,07:09:30,10566,10,,,,4664.73,0
903040,07:10:39,07:10:39,10560,11,,,,5228.8,0
903040,07:11:17,07:11:17,10347,12,,,,5579.28,0
903040,07:12:00,07:12:00,10345,13,,,,5867.85,0
903040,07:13:12,07:13:12,10562,14,,,,6445.18,0
903040,07:15:16,07:15:16,8537,15,,,,7390.66,0
903040,07:16:12,07:16:12,9023,16,,,,7779,0
903040,07:18:00,07:18:00,6971,17,,,,8679.05,
903040,07:20:36,07:20:36,8598,18,,,,9515.33,0
903040,07:22:21,07:22:21,8250,19,,,,10261.96,0
903040,07:23:30,07:23:30,3105,20,,,,10700.28,0
903040,07:24:26,07:24:26,7834,21,,,,10979.17,0
903040,07:25:04,07:25:04,9516,22,,,,11203.67,0
903040,07:26:00,07:26:00,9518,23,,1,,11503.5,
903050,07:01:00,07:01:00,10697,1,,,1,0,
903050,07:03:44,07:03:44,6035,2,,,,1813.48,0
903050,07:04:41,07:04:41,6036,3,,,,2345.3,0
903050,07:05:07,07:05:07,6037,4,,,,2586.09,0
903050,07:06:00,07:06:00,6038,5,,,,3112.47,
903050,07:06:50,07:06:50,6039,6,,,,3420.75,0
903050,07:07:24,07:07:24,6040,7,,,,3662.36,0
903050,07:08:14,07:08:14,6041,8,,,,4079.01,0
903050,07:08:58,07:08:58,10564,9,,,,4388.69,0
903050,07:09:30,07:09:30,10566,10,,,,4664.73,0
903050,07:10:39,07:10:39,10560,11,,,,5228.8,0
903050,07:11:17,07:11:17,10347,12,,,,5579.28,0
903050,07:12:00,07:12:00,10345,13,,,,5867.85,0
903050,07:13:12,07:13:12,10562,14,,,,6445.18,0
903050,07:15:16,07:15:16,8537,15,,,,7390.66,0
903050,07:16:12,07:16:12,9023,16,,,,7779,0
903050,07:18:00,07:18:00,6971,17,,,,8679.05,
903050,07:20:36,07:20:36,8598,18,,,,9515.33,0
903050,07:22:21,07:22:21,8250,19,,,,10261.96,0
903050,07:23:30,07:23:30,3105,20,,,,10700.28,0
903050,07:24:26,07:24:26,7834,21,,,,10979.17,0
903050,07:25:04,07:25:04,9516,22,,,,11203.67,0
903050,07:26:00,07:26:00,9518,23,,1,,11503.5,
903060,07:01:00,07:01:00,10697,1,,,1,0,
903060,07:03:44,07:03:44,6035,2,,,,1813.48,0
903060,07:04:41,07:04:41,6036,3,,,,2345.3,0
903060,07:05:07,07:05:07,6037,4,,,,2586.09,0
903060,07:06:00,07:06:00,6038,5,,,,3112.47,
903060,07:06:50,07:06:50,6039,6,,,,3420.75,0
903060,07:07:24,07:07:24,6040,7,,,,3662.36,0
903060,07:08:14,07:08:14,6041,8,,,,4079.01,0
903060,07:08:58,07:08:58,10564,9,,,,4388.69,0
903060,07:09:30,07:09:30,10566,10,,,,4664.73,0
903060,07:10:39,07:10:39,10560,11,,,,5228.8,0
903060,07:11:17,07:11:17,10347,12,,,,5579.28,0
903060,07:12:00,07:12:00,10345,13,,,,5867.85,0
903060,07:13:12,07:13:12,10562,14,,,,6445.18,0
903060,07:15:16,07:15:16,8537,15,,,,7390.66,0
903060,07:16:12,07:16:12,9023,16,,,,7779,0
903060,07:18:00,07:18:00,6971,17,,,,8679.05,
903060,07:20:36,07:20:36,8598,18,,,,9515.33,0
903060,07:22:21,07:22:21,8250,19,,,,10261.96,0
903060,07:23:30,07:23:30,3105,20,,,,10700.28,0
903060,07:24:26,07:24:26,7834,21,,,,10979.17,0
903060,07:25:04,07:25:04,9516,22,,,,11203.67,0
903060,07:26:00,07:26:00,9518,23,,1,,11503.5,
903080,07:01:00,07:01:00,10697,1,,,1,0,
903080,07:03:44,07:03:44,6035,2,,,,1813.48,0
903080,07:04:41,07:04:41,6036,3,,,,2345.3,0
903080,07:05:07,07:05:07,6037,4,,,,2586.09,0
903080,07:06:00,07:06:00,6038,5,,,,3112.47,
903080,07:06:50,07:06:50,6039,6,,,,3420.75,0
903080,07:07:24,07:07:24,6040,7,,,,3662.36,0
903080,07:08:14,07:08:14,6041,8,,,,4079.01,0
903080,07:08:58,07:08:58,10564,9,,,,4388.69,0
903080,07:09:30,07:09:30,10566,10,,,,4664.73,0
903080,07:10:39,07:10:39,10560,11,,,,5228.8,0
903080,07:11:17,07:11:17,10347,12,,,,5579.28,0
903080,07:12:00,07:12:00,10345,13,,,,5867.85,0
903080,07:13:12,07:13:12,10562,14,,,,6445.18,0
903080,07:15:16,07:15:16,8537,15,,,,7390.66,0
903080,07:16:12,07:16:12,9023,16,,,,7779,0
903080,07:18:00,07:18:00,6971,17,,,,8679.05,
903080,07:20:36,07:20:36,8598,18,,,,9515.33,0
903080,07:22:21,07:22:21,8250,19,,,,10261.96,0
903080,07:23:30,07:23:30,3105,20,,,,10700.28,0
903080,07:24:26,07:24:26,7834,21,,,,10979.17,0
903080,07:25:04,07:25:04,9516,22,,,,11203.67,0
903080,07:26:00,07:26:00,9518,23,,1,,11503.5,
9044020,10:04:00,10:04:00,10697,1,,,1,0,
9044020,10:06:44,10:06:44,6035,2,,,,1813.48,0
9044020,10:07:41,10:07:41,6036,3,,,,2345.3,0
9044020,10:08:07,10:08:07,6037,4,,,,2586.09,0
9044020,10:09:00,10:09:00,6038,5,,,,3112.47,
9044020,10:09:46,10:09:46,6039,6,,,,3420.75,0
9044020,10:10:17,10:10:17,6040,7,,,,3662.36,0
9044020,10:11:03,10:11:03,6041,8,,,,4079.01,0
9044020,10:11:43,10:11:43,10564,9,,,,4388.69,0
9044020,10:12:12,10:12:12,10566,10,,,,4664.73,0
9044020,10:13:15,10:13:15,10560,11,,,,5228.8,0
9044020,10:13:51,10:13:51,10347,12,,,,5579.28,0
9044020,10:14:30,10:14:30,10345,13,,,,5867.85,0
9044020,10:15:36,10:15:36,10562,14,,,,6445.18,0
9044020,10:17:30,10:17:30,8537,15,,,,7390.66,0
9044020,10:18:21,10:18:21,9023,16,,,,7779,0
9044020,10:20:00,10:20:00,6971,17,,,,8679.05,
9044020,10:22:16,10:22:16,8598,18,,,,9515.33,0
9044020,10:23:48,10:23:48,8250,19,,,,10261.96,0
9044020,10:24:49,10:24:49,3105,20,,,,10700.28,0
9044020,10:25:37,10:25:37,7834,21,,,,10979.17,0
9044020,10:26:11,10:26:11,9516,22,,,,11203.67,0
9044020,10:27:00,10:27:00,9518,23,,1,,11503.5,
9044030,10:04:00,10:04:00,10697,1,,,1,0,
9044030,10:06:44,10:06:44,6035,2,,,,1813.48,0
9044030,10:07:41,10:07:41,6036,3,,,,2345.3,0
9044030,10:08:07,10:08:07,6037,4,,,,2586.09,0
9044030,10:09:00,10:09:00,6038,5,,,,3112.47,
9044030,10:09:46,10:09:46,6039,6,,,,3420.75,0
9044030,10:10:17,10:10:17,6040,7,,,,3662.36,0
9044030,10:11:03,10:11:03,6041,8,,,,4079.01,0
9044030,10:11:43,10:11:43,10564,9,,,,4388.69,0
9044030,10:12:12,10:12:12,10566,10,,,,4664.73,0
9044030,10:13:15,10:13:15,10560,11,,,,5228.8,0
9044030,10:13:51,10:13:51,10347,12,,,,5579.28,0
9044030,10:14:30,10:14:30,10345,13,,,,5867.85,0
9044030,10:15:36,10:15:36,10562,14,,,,6445.18,0
9044030,10:17:30,10:17:30,8537,15,,,,7390.66,0
9044030,10:18:21,10:18:21,9023,16,,,,7779,0
9044030,10:20:00,10:20:00,6971,17,,,,8679.05,
9044030,10:22:16,10:22:16,8598,18,,,,9515.33,0
9044030,10:23:48,10:23:48,8250,19,,,,10261.96,0
9044030,10:24:49,10:24:49,3105,20,,,,10700.28,0
9044030,10:25:37,10:25:37,7834,21,,,,10979.17,0
9044030,10:26:11,10:26:11,9516,22,,,,11203.67,0
9044030,10:27:00,10:27:00,9518,23,,1,,11503.5,
9044040,10:04:00,10:04:00,10697,1,,,1,0,
9044040,10:06:44,10:06:44,6035,2,,,,1813.48,0
9044040,10:07:41,10:07:41,6036,3,,,,2345.3,0
9044040,10:08:07,10:08:07,6037,4,,,,2586.09,0
9044040,10:09:00,10:09:00,6038,5,,,,3112.47,
9044040,10:09:46,10:09:46,6039,6,,,,3420.75,0
9044040,10:10:17,10:10:17,6040,7,,,,3662.36,0
9044040,10:11:03,10:11:03,6041,8,,,,4079.01,0
9044040,10:11:43,10:11:43,10564,9,,,,4388.69,0
9044040,10:12:12,10:12:12,10566,10,,,,4664.73,0
9044040,10:13:15,10:13:15,10560,11,,,,5228.8,0
9044040,10:13:51,10:13:51,10347,12,,,,5579.28,0
9044040,10:14:30,10:14:30,10345,13,,,,5867.85,0
9044040,10:15:36,10:15:36,10562,14,,,,6445.18,0
9044040,10:17:30,10:17:30,8537,15,,,,7390.66,0
9044040,10:18:21,10:18:21,9023,16,,,,7779,0
9044040,10:20:00,10:20:00,6971,17,,,,8679.05,
9044040,10:22:16,10:22:16,8598,18,,,,9515.33,0
9044040,10:23:48,10:23:48,8250,19,,,,10261.96,0
9044040,10:24:49,10:24:49,3105,20,,,,10700.28,0
9044040,10:25:37,10:25:37,7834,21,,,,10979.17,0
9044040,10:26:11,10:26:11,9516,22,,,,11203.67,0
9044040,10:27:00,10:27:00,9518,23,,1,,11503.5,
9044050,10:04:00,10:04:00,10697,1,,,1,0,
9044050,10:06:44,10:06:44,6035,2,,,,1813.48,0
9044050,10:07:41,10:07:41,6036,3,,,,2345.3,0
9044050,10:08:07,10:08:07,6037,4,,,,2586.09,0
9044050,10:09:00,10:09:00,6038,5,,,,3112.47,
9044050,10:09:46,10:09:46,6039,6,,,,3420.75,0
9044050,10:10:17,10:10:17,6040,7,,,,3662.36,0
9044050,10:11:03,10:11:03,6041,8,,,,4079.01,0
9044050,10:11:43,10:11:43,10564,9,,,,4388.69,0
9044050,10:12:12,10:12:12,10566,10,,,,4664.73,0
9044050,10:13:15,10:13:15,10560,11,,,,5228.8,0
9044050,10:13:51,10:13:51,10347,12,,,,5579.28,0
9044050,10:14:30,10:14:30,10345,13,,,,5867.85,0
9044050,10:15:36,10:15:36,10562,14,,,,6445.18,0
9044050,10:17:30,10:17:30,8537,15,,,,7390.66,0
9044050,10:18:21,10:18:21,9023,16,,,,7779,0
9044050,10:20:00,10:20:00,6971,17,,,,8679.05,
9044050,10:22:16,10:22:16,8598,18,,,,9515.33,0
9044050,10:23:48,10:23:48,8250,19,,,,10261.96,0
9044050,10:24:49,10:24:49,3105,20,,,,10700.28,0
9044050,10:25:37,10:25:37,7834,21,,,,10979.17,0
9044050,10:26:11,10:26:11,9516,22,,,,11203.67,0
9044050,10:27:00,10:27:00,9518,23,,1,,11503.5,
9044060,10:04:00,10:04:00,10697,1,,,1,0,
9044060,10:06:44,10:06:44,6035,2,,,,1813.48,0
9044060,10:07:41,10:07:41,6036,3,,,,2345.3,0
9044060,10:08:07,10:08:07,6037,4,,,,2586.09,0
9044060,10:09:00,10:09:00,6038,5,,,,3112.47,
9044060,10:09:46,10:09:46,6039,6,,,,3420.75,0
9044060,10:10:17,10:10:17,6040,7,,,,3662.36,0
9044060,10:11:03,10:11:03,6041,8,,,,4079.01,0
9044060,10:11:43,10:11:43,10564,9,,,,4388.69,0
9044060,10:12:12,10:12:12,10566,10,,,,4664.73,0
9044060,10:13:15,10:13:15,10560,11,,,,5228.8,0
9044060,10:13:51,10:13:51,10347,12,,,,5579.28,0
9044060,10:14:30,10:14:30,10345,13,,,,5867.85,0
9044060,10:15:36,10:15:36,10562,14,,,,6445.18,0
9044060,10:17:30,10:17:30,8537,15,,,,7390.66,0
9044060,10:18:21,10:18:21,9023,16,,,,7779,0
9044060,10:20:00,10:20:00,6971,17,,,,8679.05,
9044060,10:22:16,10:22:16,8598,18,,,,9515.33,0
9044060,10:23:48,10:23:48,8250,19,,,,10261.96,0
9044060,10:24:49,10:24:49,3105,20,,,,10700.28,0
9044060,10:25:37,10:25:37,7834,21,,,,10979.17,0
9044060,10:26:11,10:26:11,9516,22,,,,11203.67,0
9044060,10:27:00,10:27:00,9518,23,,1,,11503.5,
9044080,10:04:00,10:04:00,10697,1,,,1,0,
9044080,10:06:44,10:06:44,6035,2,,,,1813.48,0
9044080,10:07:41,10:07:41,6036,3,,,,2345.3,0
9044080,10:08:07,10:08:07,6037,4,,,,2586.09,0
9044080,10:09:00,10:09:00,6038,5,,,,3112.47,
9044080,10:09:46,10:09:46,6039,6,,,,3420.75,0
9044080,10:10:17,10:10:17,6040,7,,,,3662.36,0
9044080,10:11:03,10:11:03,6041,8,,,,4079.01,0
9044080,10:11:43,10:11:43,10564,9,,,,4388.69,0
9044080,10:12:12,10:12:12,10566,10,,,,4664.73,0
9044080,10:13:15,10:13:15,10560,11,,,,5228.8,0
9044080,10:13:51,10:13:51,10347,12,,,,5579.28,0
9044080,10:14:30,10:14:30,10345,13,,,,5867.85,0
9044080,10:15:36,10:15:36,10562,14,,,,6445.18,0
9044080,10:17:30,10:17:30,8537,15,,,,7390.66,0
9044080,10:18:21,10:18:21,9023,16,,,,7779,0
9044080,10:20:00,10:20:00,6971,17,,,,8679.05,
9044080,10:22:16,10:22:16,8598,18,,,,9515.33,0
9044080,10:23:48,10:23:48,8250,19,,,,10261.96,0
9044080,10:24:49,10:24:49,3105,20,,,,10700.28,0
9044080,10:25:37,10:25:37,7834,21,,,,10979.17,0
9044080,10:26:11,10:26:11,9516,22,,,,11203.67,0
9044080,10:27:00,10:27:00,9518,23,,1,,11503.5,
9062010,12:22:00,12:22:00,10697,1,,,1,0,
9062010,12:24:11,12:24:11,6035,2,,,,1813.48,0
9062010,12:24:57,12:24:57,6036,3,,,,2345.3,0
9062010,12:25:18,12:25:18,6037,4,,,,2586.09,0
9062010,12:26:00,12:26:00,6038,5,,,,3112.47,
9062010,12:26:46,12:26:46,6039,6,,,,3420.75,0
9062010,12:27:17,12:27:17,6040,7,,,,3662.36,0
9062010,12:28:03,12:28:03,6041,8,,,,4079.01,0
9062010,12:28:43,12:28:43,10564,9,,,,4388.69,0
9062010,12:29:12,12:29:12,10566,10,,,,4664.73,0
9062010,12:30:15,12:30:15,10560,11,,,,5228.8,0
9062010,12:30:51,12:30:51,10347,12,,,,5579.28,0
9062010,12:31:30,12:31:30,10345,13,,,,5867.85,0
9062010,12:32:36,12:32:36,10562,14,,,,6445.18,0
9062010,12:34:30,12:34:30,8537,15,,,,7390.66,0
9062010,12:35:21,12:35:21,9023,16,,,,7779,0
9062010,12:37:00,12:37:00,6971,17,,,,8679.05,
9062010,12:40:15,12:40:15,8598,18,,,,9515.33,0
9062010,12:42:26,12:42:26,8250,19,,,,10261.96,0
9062010,12:43:53,12:43:53,3105,20,,,,10700.28,0
9062010,12:45:02,12:45:02,7834,21,,,,10979.17,0
9062010,12:45:50,12:45:50,9516,22,,,,11203.67,0
9062010,12:47:00,12:47:00,9518,23,,1,,11503.5,
9166090,20:04:00,20:04:00,10697,1,,,1,0,
9166090,20:06:44,20:06:44,6035,2,,,,1813.48,0
9166090,20:07:41,20:07:41,6036,3,,,,2345.3,0
9166090,20:08:07,20:08:07,6037,4,,,,2586.09,0
9166090,20:09:00,20:09:00,6038,5,,,,3112.47,
9166090,20:09:50,20:09:50,6039,6,,,,3420.75,0
9166090,20:10:24,20:10:24,6040,7,,,,3662.36,0
9166090,20:11:14,20:11:14,6041,8,,,,4079.01,0
9166090,20:11:58,20:11:58,10564,9,,,,4388.69,0
9166090,20:12:30,20:12:30,10566,10,,,,4664.73,0
9166090,20:13:39,20:13:39,10560,11,,,,5228.8,0
9166090,20:14:17,20:14:17,10347,12,,,,5579.28,0
9166090,20:15:00,20:15:00,10345,13,,,,5867.85,0
9166090,20:16:12,20:16:12,10562,14,,,,6445.18,0
9166090,20:18:16,20:18:16,8537,15,,,,7390.66,0
9166090,20:19:12,20:19:12,9023,16,,,,7779,0
9166090,20:21:00,20:21:00,6971,17,,,,8679.05,
9166090,20:23:36,20:23:36,8598,18,,,,9515.33,0
9166090,20:25:21,20:25:21,8250,19,,,,10261.96,0
9166090,20:26:30,20:26:30,3105,20,,,,10700.28,0
9166090,20:27:26,20:27:26,7834,21,,,,10979.17,0
9166090,20:28:04,20:28:04,9516,22,,,,11203.67,0
9166090,20:29:00,20:29:00,9518,23,,1,,11503.5,
9166100,20:04:00,20:04:00,10697,1,,,1,0,
9166100,20:06:44,20:06:44,6035,2,,,,1813.48,0
9166100,20:07:41,20:07:41,6036,3,,,,2345.3,0
9166100,20:08:07,20:08:07,6037,4,,,,2586.09,0
9166100,20:09:00,20:09:00,6038,5,,,,3112.47,
9166100,20:09:50,20:09:50,6039,6,,,,3420.75,0
9166100,20:10:24,20:10:24,6040,7,,,,3662.36,0
9166100,20:11:14,20:11:14,6041,8,,,,4079.01,0
9166100,20:11:58,20:11:58,10564,9,,,,4388.69,0
9166100,20:12:30,20:12:30,10566,10,,,,4664.73,0
9166100,20:13:39,20:13:39,10560,11,,,,5228.8,0
9166100,20:14:17,20:14:17,10347,12,,,,5579.28,0
9166100,20:15:00,20:15:00,10345,13,,,,5867.85,0
9166100,20:16:12,20:16:12,10562,14,,,,6445.18,0
9166100,20:18:16,20:18:16,8537,15,,,,7390.66,0
9166100,20:19:12,20:19:12,9023,16,,,,7779,0
9166100,20:21:00,20:21:00,6971,17,,,,8679.05,
9166100,20:23:36,20:23:36,8598,18,,,,9515.33,0
9166100,20:25:21,20:25:21,8250,19,,,,10261.96,0
9166100,20:26:30,20:26:30,3105,20,,,,10700.28,0
9166100,20:27:26,20:27:26,7834,21,,,,10979.17,0
9166100,20:28:04,20:28:04,9516,22,,,,11203.67,0
9166100,20:29:00,20:29:00,9518,23,,1,,11503.5,
9166110,20:04:00,20:04:00,10697,1,,,1,0,
9166110,20:06:44,20:06:44,6035,2,,,,1813.48,0
9166110,20:07:41,20:07:41,6036,3,,,,2345.3,0
9166110,20:08:07,20:08:07,6037,4,,,,2586.09,0
9166110,20:09:00,20:09:00,6038,5,,,,3112.47,
9166110,20:09:50,20:09:50,6039,6,,,,3420.75,0
9166110,20:10:24,20:10:24,6040,7,,,,3662.36,0
9166110,20:11:14,20:11:14,6041,8,,,,4079.01,0
9166110,20:11:58,20:11:58,10564,9,,,,4388.69,0
9166110,20:12:30,20:12:30,10566,10,,,,4664.73,0
9166110,20:13:39,20:13:39,10560,11,,,,5228.8,0
9166110,20:14:17,20:14:17,10347,12,,,,5579.28,0
9166110,20:15:00,20:15:00,10345,13,,,,5867.85,0
9166110,20:16:12,20:16:12,10562,14,,,,6445.18,0
9166110,20:18:16,20:18:16,8537,15,,,,7390.66,0
9166110,20:19:12,20:19:12,9023,16,,,,7779,0
9166110,20:21:00,20:21:00,6971,17,,,,8679.05,
9166110,20:23:36,20:23:36,8598,18,,,,9515.33,0
9166110,20:25:21,20:25:21,8250,19,,,,10261.96,0
9166110,20:26:30,20:26:30,3105,20,,,,10700.28,0
9166110,20:27:26,20:27:26,7834,21,,,,10979.17,0
9166110,20:28:04,20:28:04,9516,22,,,,11203.67,0
9166110,20:29:00,20:29:00,9518,23,,1,,11503.5,
9166120,20:04:00,20:04:00,10697,1,,,1,0,
9166120,20:06:44,20:06:44,6035,2,,,,1813.48,0
9166120,20:07:41,20:07:41,6036,3,,,,2345.3,0
9166120,20:08:07,20:08:07,6037,4,,,,2586.09,0
9166120,20:09:00,20:09:00,6038,5,,,,3112.47,
9166120,20:09:50,20:09:50,6039,6,,,,3420.75,0
9166120,20:10:24,20:10:24,6040,7,,,,3662.36,0
9166120,20:11:14,20:11:14,6041,8,,,,4079.01,0
9166120,20:11:58,20:11:58,10564,9,,,,4388.69,0
9166120,20:12:30,20:12:30,10566,10,,,,4664.73,0
9166120,20:13:39,20:13:39,10560,11,,,,5228.8,0
9166120,20:14:17,20:14:17,10347,12,,,,5579.28,0
9166120,20:15:00,20:15:00,10345,13,,,,5867.85,0
9166120,20:16:12,20:16:12,10562,14,,,,6445.18,0
9166120,20:18:16,20:18:16,8537,15,,,,7390.66,0
9166120,20:19:12,20:19:12,9023,16,,,,7779,0
9166120,20:21:00,20:21:00,6971,17,,,,8679.05,
9166120,20:23:36,20:23:36,8598,18,,,,9515.33,0
9166120,20:25:21,20:25:21,8250,19,,,,10261.96,0
9166120,20:26:30,20:26:30,3105,20,,,,10700.28,0
9166120,20:27:26,20:27:26,7834,21,,,,10979.17,0
9166120,20:28:04,20:28:04,9516,22,,,,11203.67,0
9166120,20:29:00,20:29:00,9518,23,,1,,11503.5,
9166130,20:04:00,20:04:00,10697,1,,,1,0,
9166130,20:06:44,20:06:44,6035,2,,,,1813.48,0
9166130,20:07:41,20:07:41,6036,3,,,,2345.3,0
9166130,20:08:07,20:08:07,6037,4,,,,2586.09,0
9166130,20:09:00,20:09:00,6038,5,,,,3112.47,
9166130,20:09:50,20:09:50,6039,6,,,,3420.75,0
9166130,20:10:24,20:10:24,6040,7,,,,3662.36,0
9166130,20:11:14,20:11:14,6041,8,,,,4079.01,0
9166130,20:11:58,20:11:58,10564,9,,,,4388.69,0
9166130,20:12:30,20:12:30,10566,10,,,,4664.73,0
9166130,20:13:39,20:13:39,10560,11,,,,5228.8,0
9166130,20:14:17,20:14:17,10347,12,,,,5579.28,0
9166130,20:15:00,20:15:00,10345,13,,,,5867.85,0
9166130,20:16:12,20:16:12,10562,14,,,,6445.18,0
9166130,20:18:16,20:18:16,8537,15,,,,7390.66,0
9166130,20:19:12,20:19:12,9023,16,,,,7779,0
9166130,20:21:00,20:21:00,6971,17,,,,8679.05,
9166130,20:23:36,20:23:36,8598,18,,,,9515.33,0
9166130,20:25:21,20:25:21,8250,19,,,,10261.96,0
9166130,20:26:30,20:26:30,3105,20,,,,10700.28,0
9166130,20:27:26,20:27:26,7834,21,,,,10979.17,0
9166130,20:28:04,20:28:04,9516,22,,,,11203.67,0
9166130,20:29:00,20:29:00,9518,23,,1,,11503.5,
9341070,15:33:00,15:33:00,10697,1,,,1,0,
9341070,15:35:11,15:35:11,6035,2,,,,1813.48,0
9341070,15:35:57,15:35:57,6036,3,,,,2345.3,0
9341070,15:36:18,15:36:18,6037,4,,,,2586.09,0
9341070,15:37:00,15:37:00,6038,5,,,,3112.47,
9341070,15:37:46,15:37:46,6039,6,,,,3420.75,0
9341070,15:38:17,15:38:17,6040,7,,,,3662.36,0
9341070,15:39:03,15:39:03,6041,8,,,,4079.01,0
9341070,15:39:43,15:39:43,10564,9,,,,4388.69,0
9341070,15:40:12,15:40:12,10566,10,,,,4664.73,0
9341070,15:41:15,15:41:15,10560,11,,,,5228.8,0
9341070,15:41:51,15:41:51,10347,12,,,,5579.28,0
9341070,15:42:30,15:42:30,10345,13,,,,5867.85,0
9341070,15:43:36,15:43:36,10562,14,,,,6445.18,0
9341070,15:45:30,15:45:30,8537,15,,,,7390.66,0
9341070,15:46:21,15:46:21,9023,16,,,,7779,0
9341070,15:48:00,15:48:00,6971,17,,,,8679.05,
9341070,15:51:15,15:51:15,8598,18,,,,9515.33,0
9341070,15:53:26,15:53:26,8250,19,,,,10261.96,0
9341070,15:54:53,15:54:53,3105,20,,,,10700.28,0
9341070,15:56:02,15:56:02,7834,21,,,,10979.17,0
9341070,15:56:50,15:56:50,9516,22,,,,11203.67,0
9341070,15:58:00,15:58:00,9518,23,,1,,11503.5,
938090,13:32:00,13:32:00,10697,1,,,1,0,
938090,13:34:44,13:34:44,6035,2,,,,1813.48,0
938090,13:35:41,13:35:41,6036,3,,,,2345.3,0
938090,13:36:07,13:36:07,6037,4,,,,2586.09,0
938090,13:37:00,13:37:00,6038,5,,,,3112.47,
938090,13:37:50,13:37:50,6039,6,,,,3420.75,0
938090,13:38:23,13:38:23,6040,7,,,,3662.36,0
938090,13:39:14,13:39:14,6041,8,,,,4079.01,0
938090,13:39:57,13:39:57,10564,9,,,,4388.69,0
938090,13:40:29,13:40:29,10566,10,,,,4664.73,0
938090,13:41:38,13:41:38,10560,11,,,,5228.8,0
938090,13:42:17,13:42:17,10347,12,,,,5579.28,0
938090,13:42:59,13:42:59,10345,13,,,,5867.85,0
938090,13:44:11,13:44:11,10562,14,,,,6445.18,0
938090,13:46:15,13:46:15,8537,15,,,,7390.66,0
938090,13:47:12,13:47:12,9023,16,,,,7780.37,0
938090,13:49:00,13:49:00,6971,17,,,,8680.42,
938090,13:51:42,13:51:42,8598,18,,,,9516.7,0
938090,13:53:31,13:53:31,8250,19,,,,10263.33,0
938090,13:54:43,13:54:43,3105,20,,,,10701.65,0
938090,13:55:41,13:55:41,7834,21,,,,10980.54,0
938090,13:56:13,13:56:13,9516,22,,,,11206.46,0
938090,13:57:00,13:57:00,9518,23,,,,11501.2,
938090,13:57:47,13:57:47,3024,24,,,,12179.8,0
938090,13:58:01,13:58:01,3025,25,,,,12370.68,0
938090,13:58:22,13:58:22,3026,26,,,,12649.39,0
938090,13:59:57,13:59:57,3427,27,,,,13541.09,0
938090,14:00:23,14:00:23,3428,28,,,,13913.09,0
938090,14:02:05,14:02:05,3080,29,,,,14817.54,0
938090,14:02:35,14:02:35,10666,30,,,,15190.45,0
938090,14:03:00,14:03:00,3087,31,,,,15521.49,
938090,14:03:54,14:03:54,3088,32,,,,15708.64,0
938090,14:10:47,14:10:47,3100,33,,,,17067.5,0
938090,14:11:36,14:11:36,3101,34,,,,17256.85,0
938090,14:12:25,14:12:25,3102,35,,,,17400.88,0
938090,14:15:00,14:15:00,6588,36,,1,,18169.17,
938100,13:32:00,13:32:00,10697,1,,,1,0,
938100,13:34:44,13:34:44,6035,2,,,,1813.48,0
938100,13:35:41,13:35:41,6036,3,,,,2345.3,0
938100,13:36:07,13:36:07,6037,4,,,,2586.09,0
938100,13:37:00,13:37:00,6038,5,,,,3112.47,
938100,13:37:50,13:37:50,6039,6,,,,3420.75,0
938100,13:38:23,13:38:23,6040,7,,,,3662.36,0
938100,13:39:14,13:39:14,6041,8,,,,4079.01,0
938100,13:39:57,13:39:57,10564,9,,,,4388.69,0
938100,13:40:29,13:40:29,10566,10,,,,4664.73,0
938100,13:41:38,13:41:38,10560,11,,,,5228.8,0
938100,13:42:17,13:42:17,10347,12,,,,5579.28,0
938100,13:42:59,13:42:59,10345,13,,,,5867.85,0
938100,13:44:11,13:44:11,10562,14,,,,6445.18,0
938100,13:46:15,13:46:15,8537,15,,,,7390.66,0
938100,13:47:12,13:47:12,9023,16,,,,7780.37,0
938100,13:49:00,13:49:00,6971,17,,,,8680.42,
938100,13:51:42,13:51:42,8598,18,,,,9516.7,0
938100,13:53:31,13:53:31,8250,19,,,,10263.33,0
938100,13:54:43,13:54:43,3105,20,,,,10701.65,0
938100,13:55:41,13:55:41,7834,21,,,,10980.54,0
938100,13:56:13,13:56:13,9516,22,,,,11206.46,0
938100,13:57:00,13:57:00,9518,23,,,,11501.2,
938100,13:57:47,13:57:47,3024,24,,,,12179.8,0
938100,13:58:01,13:58:01,3025,25,,,,12370.68,0
938100,13:58:22,13:58:22,3026,26,,,,12649.39,0
938100,13:59:57,13:59:57,3427,27,,,,13541.09,0
938100,14:00:23,14:00:23,3428,28,,,,13913.09,0
938100,14:02:05,14:02:05,3080,29,,,,14817.54,0
938100,14:02:35,14:02:35,10666,30,,,,15190.45,0
938100,14:03:00,14:03:00,3087,31,,,,15521.49,
938100,14:03:54,14:03:54,3088,32,,,,15708.64,0
938100,14:10:47,14:10:47,3100,33,,,,17067.5,0
938100,14:11:36,14:11:36,3101,34,,,,17256.85,0
938100,14:12:25,14:12:25,3102,35,,,,17400.88,0
938100,14:15:00,14:15:00,6588,36,,1,,18169.17,
938110,13:32:00,13:32:00,10697,1,,,1,0,
938110,13:34:44,13:34:44,6035,2,,,,1813.48,0
938110,13:35:41,13:35:41,6036,3,,,,2345.3,0
938110,13:36:07,13:36:07,6037,4,,,,2586.09,0
938110,13:37:00,13:37:00,6038,5,,,,3112.47,
938110,13:37:50,13:37:50,6039,6,,,,3420.75,0
938110,13:38:23,13:38:23,6040,7,,,,3662.36,0
938110,13:39:14,13:39:14,6041,8,,,,4079.01,0
938110,13:39:57,13:39:57,10564,9,,,,4388.69,0
938110,13:40:29,13:40:29,10566,10,,,,4664.73,0
938110,13:41:38,13:41:38,10560,11,,,,5228.8,0
938110,13:42:17,13:42:17,10347,12,,,,5579.28,0
938110,13:42:59,13:42:59,10345,13,,,,5867.85,0
938110,13:44:11,13:44:11,10562,14,,,,6445.18,0
938110,13:46:15,13:46:15,8537,15,,,,7390.66,0
938110,13:47:12,13:47:12,9023,16,,,,7780.37,0
938110,13:49:00,13:49:00,6971,17,,,,8680.42,
938110,13:51:42,13:51:42,8598,18,,,,9516.7,0
938110,13:53:31,13:53:31,8250,19,,,,10263.33,0
938110,13:54:43,13:54:43,3105,20,,,,10701.65,0
938110,13:55:41,13:55:41,7834,21,,,,10980.54,0
938110,13:56:13,13:56:13,9516,22,,,,11206.46,0
938110,13:57:00,13:57:00,9518,23,,,,11501.2,
938110,13:57:47,13:57:47,3024,24,,,,12179.8,0
938110,13:58:01,13:58:01,3025,25,,,,12370.68,0
938110,13:58:22,13:58:22,3026,26,,,,12649.39,0
938110,13:59:57,13:59:57,3427,27,,,,13541.09,0
938110,14:00:23,14:00:23,3428,28,,,,13913.09,0
938110,14:02:05,14:02:05,3080,29,,,,14817.54,0
938110,14:02:35,14:02:35,10666,30,,,,15190.45,0
938110,14:03:00,14:03:00,3087,31,,,,15521.49,
938110,14:03:54,14:03:54,3088,32,,,,15708.64,0
938110,14:10:47,14:10:47,3100,33,,,,17067.5,0
938110,14:11:36,14:11:36,3101,34,,,,17256.85,0
938110,14:12:25,14:12:25,3102,35,,,,17400.88,0
938110,14:15:00,14:15:00,6588,36,,1,,18169.17,
938120,13:32:00,13:32:00,10697,1,,,1,0,
938120,13:34:44,13:34:44,6035,2,,,,1813.48,0
938120,13:35:41,13:35:41,6036,3,,,,2345.3,0
938120,13:36:07,13:36:07,6037,4,,,,2586.09,0
938120,13:37:00,13:37:00,6038,5,,,,3112.47,
938120,13:37:50,13:37:50,6039,6,,,,3420.75,0
938120,13:38:23,13:38:23,6040,7,,,,3662.36,0
938120,13:39:14,13:39:14,6041,8,,,,4079.01,0
938120,13:39:57,13:39:57,10564,9,,,,4388.69,0
938120,13:40:29,13:40:29,10566,10,,,,4664.73,0
938120,13:41:38,13:41:38,10560,11,,,,5228.8,0
938120,13:42:17,13:42:17,10347,12,,,,5579.28,0
938120,13:42:59,13:42:59,10345,13,,,,5867.85,0
938120,13:44:11,13:44:11,10562,14,,,,6445.18,0
938120,13:46:15,13:46:15,8537,15,,,,7390.66,0
938120,13:47:12,13:47:12,9023,16,,,,7780.37,0
938120,13:49:00,13:49:00,6971,17,,,,8680.42,
938120,13:51:42,13:51:42,8598,18,,,,9516.7,0
938120,13:53:31,13:53:31,8250,19,,,,10263.33,0
938120,13:54:43,13:54:43,3105,20,,,,10701.65,0
938120,13:55:41,13:55:41,7834,21,,,,10980.54,0
938120,13:56:13,13:56:13,9516,22,,,,11206.46,0
938120,13:57:00,13:57:00,9518,23,,,,11501.2,
938120,13:57:47,13:57:47,3024,24,,,,12179.8,0
938120,13:58:01,13:58:01,3025,25,,,,12370.68,0
938120,13:58:22,13:58:22,3026,26,,,,12649.39,0
938120,13:59:57,13:59:57,3427,27,,,,13541.09,0
938120,14:00:23,14:00:23,3428,28,,,,13913.09,0
938120,14:02:05,14:02:05,3080,29,,,,14817.54,0
938120,14:02:35,14:02:35,10666,30,,,,15190.45,0
938120,14:03:00,14:03:00,3087,31,,,,15521.49,
938120,14:03:54,14:03:54,3088,32,,,,15708.64,0
938120,14:10:47,14:10:47,3100,33,,,,17067.5,0
938120,14:11:36,14:11:36,3101,34,,,,17256.85,0
938120,14:12:25,14:12:25,3102,35,,,,17400.88,0
938120,14:15:00,14:15:00,6588,36,,1,,18169.17,
938130,13:32:00,13:32:00,10697,1,,,1,0,
938130,13:34:44,13:34:44,6035,2,,,,1813.48,0
938130,13:35:41,13:35:41,6036,3,,,,2345.3,0
938130,13:36:07,13:36:07,6037,4,,,,2586.09,0
938130,13:37:00,13:37:00,6038,5,,,,3112.47,
938130,13:37:50,13:37:50,6039,6,,,,3420.75,0
938130,13:38:23,13:38:23,6040,7,,,,3662.36,0
938130,13:39:14,13:39:14,6041,8,,,,4079.01,0
938130,13:39:57,13:39:57,10564,9,,,,4388.69,0
938130,13:40:29,13:40:29,10566,10,,,,4664.73,0
938130,13:41:38,13:41:38,10560,11,,,,5228.8,0
938130,13:42:17,13:42:17,10347,12,,,,5579.28,0
938130,13:42:59,13:42:59,10345,13,,,,5867.85,0
938130,13:44:11,13:44:11,10562,14,,,,6445.18,0
938130,13:46:15,13:46:15,8537,15,,,,7390.66,0
938130,13:47:12,13:47:12,9023,16,,,,7780.37,0
938130,13:49:00,13:49:00,6971,17,,,,8680.42,
938130,13:51:42,13:51:42,8598,18,,,,9516.7,0
938130,13:53:31,13:53:31,8250,19,,,,10263.33,0
938130,13:54:43,13:54:43,3105,20,,,,10701.65,0
938130,13:55:41,13:55:41,7834,21,,,,10980.54,0
938130,13:56:13,13:56:13,9516,22,,,,11206.46,0
938130,13:57:00,13:57:00,9518,23,,,,11501.2,
938130,13:57:47,13:57:47,3024,24,,,,12179.8,0
938130,13:58:01,13:58:01,3025,25,,,,12370.68,0
938130,13:58:22,13:58:22,3026,26,,,,12649.39,0
938130,13:59:57,13:59:57,3427,27,,,,13541.09,0
938130,14:00:23,14:00:23,3428,28,,,,13913.09,0
938130,14:02:05,14:02:05,3080,29,,,,14817.54,0
938130,14:02:35,14:02:35,10666,30,,,,15190.45,0
938130,14:03:00,14:03:00,3087,31,,,,15521.49,
938130,14:03:54,14:03:54,3088,32,,,,15708.64,0
938130,14:10:47,14:10:47,3100,33,,,,17067.5,0
938130,14:11:36,14:11:36,3101,34,,,,17256.85,0
938130,14:12:25,14:12:25,3102,35,,,,17400.88,0
938130,14:15:00,14:15:00,6588,36,,1,,18169.17,
9394010,16:22:00,16:22:00,10697,1,,,1,0,
9394010,16:24:11,16:24:11,6035,2,,,,1813.48,0
9394010,16:24:57,16:24:57,6036,3,,,,2345.3,0
9394010,16:25:18,16:25:18,6037,4,,,,2586.09,0
9394010,16:26:00,16:26:00,6038,5,,,,3112.47,
9394010,16:26:46,16:26:46,6039,6,,,,3420.75,0
9394010,16:27:17,16:27:17,6040,7,,,,3662.36,0
9394010,16:28:03,16:28:03,6041,8,,,,4079.01,0
9394010,16:28:43,16:28:43,10564,9,,,,4388.69,0
9394010,16:29:12,16:29:12,10566,10,,,,4664.73,0
9394010,16:30:15,16:30:15,10560,11,,,,5228.8,0
9394010,16:30:51,16:30:51,10347,12,,,,5579.28,0
9394010,16:31:30,16:31:30,10345,13,,,,5867.85,0
9394010,16:32:36,16:32:36,10562,14,,,,6445.18,0
9394010,16:34:30,16:34:30,8537,15,,,,7390.66,0
9394010,16:35:21,16:35:21,9023,16,,,,7779,0
9394010,16:37:00,16:37:00,6971,17,,,,8679.05,
9394010,16:39:55,16:39:55,8598,18,,,,9515.33,0
9394010,16:41:53,16:41:53,8250,19,,,,10261.96,0
9394010,16:43:11,16:43:11,3105,20,,,,10700.28,0
9394010,16:44:14,16:44:14,7834,21,,,,10979.17,0
9394010,16:44:57,16:44:57,9516,22,,,,11203.67,0
9394010,16:46:00,16:46:00,9518,23,,1,,11503.5,
949020,21:02:00,21:02:00,10697,1,,,1,0,
949020,21:04:44,21:04:44,6035,2,,,,1813.48,0
949020,21:05:41,21:05:41,6036,3,,,,2345.3,0
949020,21:06:07,21:06:07,6037,4,,,,2586.09,0
949020,21:07:00,21:07:00,6038,5,,,,3112.47,
949020,21:07:50,21:07:50,6039,6,,,,3420.75,0
949020,21:08:24,21:08:24,6040,7,,,,3662.36,0
949020,21:09:14,21:09:14,6041,8,,,,4079.01,0
949020,21:09:58,21:09:58,10564,9,,,,4388.69,0
949020,21:10:30,21:10:30,10566,10,,,,4664.73,0
949020,21:11:39,21:11:39,10560,11,,,,5228.8,0
949020,21:12:17,21:12:17,10347,12,,,,5579.28,0
949020,21:13:00,21:13:00,10345,13,,,,5867.85,0
949020,21:14:12,21:14:12,10562,14,,,,6445.18,0
949020,21:16:16,21:16:16,8537,15,,,,7390.66,0
949020,21:17:12,21:17:12,9023,16,,,,7779,0
949020,21:19:00,21:19:00,6971,17,,,,8679.05,
949020,21:21:36,21:21:36,8598,18,,,,9515.33,0
949020,21:23:21,21:23:21,8250,19,,,,10261.96,0
949020,21:24:30,21:24:30,3105,20,,,,10700.28,0
949020,21:25:26,21:25:26,7834,21,,,,10979.17,0
949020,21:26:04,21:26:04,9516,22,,,,11203.67,0
949020,21:27:00,21:27:00,9518,23,,1,,11503.5,
949030,21:02:00,21:02:00,10697,1,,,1,0,
949030,21:04:44,21:04:44,6035,2,,,,1813.48,0
949030,21:05:41,21:05:41,6036,3,,,,2345.3,0
949030,21:06:07,21:06:07,6037,4,,,,2586.09,0
949030,21:07:00,21:07:00,6038,5,,,,3112.47,
949030,21:07:50,21:07:50,6039,6,,,,3420.75,0
949030,21:08:24,21:08:24,6040,7,,,,3662.36,0
949030,21:09:14,21:09:14,6041,8,,,,4079.01,0
949030,21:09:58,21:09:58,10564,9,,,,4388.69,0
949030,21:10:30,21:10:30,10566,10,,,,4664.73,0
949030,21:11:39,21:11:39,10560,11,,,,5228.8,0
949030,21:12:17,21:12:17,10347,12,,,,5579.28,0
949030,21:13:00,21:13:00,10345,13,,,,5867.85,0
949030,21:14:12,21:14:12,10562,14,,,,6445.18,0
949030,21:16:16,21:16:16,8537,15,,,,7390.66,0
949030,21:17:12,21:17:12,9023,16,,,,7779,0
949030,21:19:00,21:19:00,6971,17,,,,8679.05,
949030,21:21:36,21:21:36,8598,18,,,,9515.33,0
949030,21:23:21,21:23:21,8250,19,,,,10261.96,0
949030,21:24:30,21:24:30,3105,20,,,,10700.28,0
949030,21:25:26,21:25:26,7834,21,,,,10979.17,0
949030,21:26:04,21:26:04,9516,22,,,,11203.67,0
949030,21:27:00,21:27:00,9518,23,,1,,11503.5,
949040,21:02:00,21:02:00,10697,1,,,1,0,
949040,21:04:44,21:04:44,6035,2,,,,1813.48,0
949040,21:05:41,21:05:41,6036,3,,,,2345.3,0
949040,21:06:07,21:06:07,6037,4,,,,2586.09,0
949040,21:07:00,21:07:00,6038,5,,,,3112.47,
949040,21:07:50,21:07:50,6039,6,,,,3420.75,0
949040,21:08:24,21:08:24,6040,7,,,,3662.36,0
949040,21:09:14,21:09:14,6041,8,,,,4079.01,0
949040,21:09:58,21:09:58,10564,9,,,,4388.69,0
949040,21:10:30,21:10:30,10566,10,,,,4664.73,0
949040,21:11:39,21:11:39,10560,11,,,,5228.8,0
949040,21:12:17,21:12:17,10347,12,,,,5579.28,0
949040,21:13:00,21:13:00,10345,13,,,,5867.85,0
949040,21:14:12,21:14:12,10562,14,,,,6445.18,0
949040,21:16:16,21:16:16,8537,15,,,,7390.66,0
949040,21:17:12,21:17:12,9023,16,,,,7779,0
949040,21:19:00,21:19:00,6971,17,,,,8679.05,
949040,21:21:36,21:21:36,8598,18,,,,9515.33,0
949040,21:23:21,21:23:21,8250,19,,,,10261.96,0
949040,21:24:30,21:24:30,3105,20,,,,10700.28,0
949040,21:25:26,21:25:26,7834,21,,,,10979.17,0
949040,21:26:04,21:26:04,9516,22,,,,11203.67,0
949040,21:27:00,21:27:00,9518,23,,1,,11503.5,
949050,21:02:00,21:02:00,10697,1,,,1,0,
949050,21:04:44,21:04:44,6035,2,,,,1813.48,0
949050,21:05:41,21:05:41,6036,3,,,,2345.3,0
949050,21:06:07,21:06:07,6037,4,,,,2586.09,0
949050,21:07:00,21:07:00,6038,5,,,,3112.47,
949050,21:07:50,21:07:50,6039,6,,,,3420.75,0
949050,21:08:24,21:08:24,6040,7,,,,3662.36,0
949050,21:09:14,21:09:14,6041,8,,,,4079.01,0
949050,21:09:58,21:09:58,10564,9,,,,4388.69,0
949050,21:10:30,21:10:30,10566,10,,,,4664.73,0
949050,21:11:39,21:11:39,10560,11,,,,5228.8,0
949050,21:12:17,21:12:17,10347,12,,,,5579.28,0
949050,21:13:00,21:13:00,10345,13,,,,5867.85,0
949050,21:14:12,21:14:12,10562,14,,,,6445.18,0
949050,21:16:16,21:16:16,8537,15,,,,7390.66,0
949050,21:17:12,21:17:12,9023,16,,,,7779,0
949050,21:19:00,21:19:00,6971,17,,,,8679.05,
949050,21:21:36,21:21:36,8598,18,,,,9515.33,0
949050,21:23:21,21:23:21,8250,19,,,,10261.96,0
949050,21:24:30,21:24:30,3105,20,,,,10700.28,0
949050,21:25:26,21:25:26,7834,21,,,,10979.17,0
949050,21:26:04,21:26:04,9516,22,,,,11203.67,0
949050,21:27:00,21:27:00,9518,23,,1,,11503.5,
949060,21:02:00,21:02:00,10697,1,,,1,0,
949060,21:04:44,21:04:44,6035,2,,,,1813.48,0
949060,21:05:41,21:05:41,6036,3,,,,2345.3,0
949060,21:06:07,21:06:07,6037,4,,,,2586.09,0
949060,21:07:00,21:07:00,6038,5,,,,3112.47,
949060,21:07:50,21:07:50,6039,6,,,,3420.75,0
949060,21:08:24,21:08:24,6040,7,,,,3662.36,0
949060,21:09:14,21:09:14,6041,8,,,,4079.01,0
949060,21:09:58,21:09:58,10564,9,,,,4388.69,0
949060,21:10:30,21:10:30,10566,10,,,,4664.73,0
949060,21:11:39,21:11:39,10560,11,,,,5228.8,0
949060,21:12:17,21:12:17,10347,12,,,,5579.28,0
949060,21:13:00,21:13:00,10345,13,,,,5867.85,0
949060,21:14:12,21:14:12,10562,14,,,,6445.18,0
949060,21:16:16,21:16:16,8537,15,,,,7390.66,0
949060,21:17:12,21:17:12,9023,16,,,,7779,0
949060,21:19:00,21:19:00,6971,17,,,,8679.05,
949060,21:21:36,21:21:36,8598,18,,,,9515.33,0
949060,21:23:21,21:23:21,8250,19,,,,10261.96,0
949060,21:24:30,21:24:30,3105,20,,,,10700.28,0
949060,21:25:26,21:25:26,7834,21,,,,10979.17,0
949060,21:26:04,21:26:04,9516,22,,,,11203.67,0
949060,21:27:00,21:27:00,9518,23,,1,,11503.5,
949080,21:02:00,21:02:00,10697,1,,,1,0,
949080,21:04:44,21:04:44,6035,2,,,,1813.48,0
949080,21:05:41,21:05:41,6036,3,,,,2345.3,0
949080,21:06:07,21:06:07,6037,4,,,,2586.09,0
949080,21:07:00,21:07:00,6038,5,,,,3112.47,
949080,21:07:50,21:07:50,6039,6,,,,3420.75,0
949080,21:08:24,21:08:24,6040,7,,,,3662.36,0
949080,21:09:14,21:09:14,6041,8,,,,4079.01,0
949080,21:09:58,21:09:58,10564,9,,,,4388.69,0
949080,21:10:30,21:10:30,10566,10,,,,4664.73,0
949080,21:11:39,21:11:39,10560,11,,,,5228.8,0
949080,21:12:17,21:12:17,10347,12,,,,5579.28,0
949080,21:13:00,21:13:00,10345,13,,,,5867.85,0
949080,21:14:12,21:14:12,10562,14,,,,6445.18,0
949080,21:16:16,21:16:16,8537,15,,,,7390.66,0
949080,21:17:12,21:17:12,9023,16,,,,7779,0
949080,21:19:00,21:19:00,6971,17,,,,8679.05,
949080,21:21:36,21:21:36,8598,18,,,,9515.33,0
949080,21:23:21,21:23:21,8250,19,,,,10261.96,0
949080,21:24:30,21:24:30,3105,20,,,,10700.28,0
949080,21:25:26,21:25:26,7834,21,,,,10979.17,0
949080,21:26:04,21:26:04,9516,22,,,,11203.67,0
949080,21:27:00,21:27:00,9518,23,,1,,11503.5,
9573010,10:52:00,10:52:00,10697,1,,,1,0,
9573010,10:54:11,10:54:11,6035,2,,,,1813.48,0
9573010,10:54:57,10:54:57,6036,3,,,,2345.3,0
9573010,10:55:18,10:55:18,6037,4,,,,2586.09,0
9573010,10:56:00,10:56:00,6038,5,,,,3112.47,
9573010,10:56:46,10:56:46,6039,6,,,,3420.75,0
9573010,10:57:17,10:57:17,6040,7,,,,3662.36,0
9573010,10:58:03,10:58:03,6041,8,,,,4079.01,0
9573010,10:58:43,10:58:43,10564,9,,,,4388.69,0
9573010,10:59:12,10:59:12,10566,10,,,,4664.73,0
9573010,11:00:15,11:00:15,10560,11,,,,5228.8,0
9573010,11:00:51,11:00:51,10347,12,,,,5579.28,0
9573010,11:01:30,11:01:30,10345,13,,,,5867.85,0
9573010,11:02:36,11:02:36,10562,14,,,,6445.18,0
9573010,11:04:30,11:04:30,8537,15,,,,7390.66,0
9573010,11:05:21,11:05:21,9023,16,,,,7779,0
9573010,11:07:00,11:07:00,6971,17,,,,8679.05,
9573010,11:09:55,11:09:55,8598,18,,,,9515.33,0
9573010,11:11:53,11:11:53,8250,19,,,,10261.96,0
9573010,11:13:11,11:13:11,3105,20,,,,10700.28,0
9573010,11:14:14,11:14:14,7834,21,,,,10979.17,0
9573010,11:14:57,11:14:57,9516,22,,,,11203.67,0
9573010,11:16:00,11:16:00,9518,23,,1,,11503.5,
9674070,20:33:00,20:33:00,10697,1,,,1,0,
9674070,20:35:11,20:35:11,6035,2,,,,1813.48,0
9674070,20:35:57,20:35:57,6036,3,,,,2345.3,0
9674070,20:36:18,20:36:18,6037,4,,,,2586.09,0
9674070,20:37:00,20:37:00,6038,5,,,,3112.47,
9674070,20:37:42,20:37:42,6039,6,,,,3420.75,0
9674070,20:38:10,20:38:10,6040,7,,,,3662.36,0
9674070,20:38:52,20:38:52,6041,8,,,,4079.01,0
9674070,20:39:28,20:39:28,10564,9,,,,4388.69,0
9674070,20:39:55,20:39:55,10566,10,,,,4664.73,0
9674070,20:40:52,20:40:52,10560,11,,,,5228.8,0
9674070,20:41:24,20:41:24,10347,12,,,,5579.28,0
9674070,20:42:00,20:42:00,10345,13,,,,5867.85,0
9674070,20:43:00,20:43:00,10562,14,,,,6445.18,0
9674070,20:44:44,20:44:44,8537,15,,,,7390.66,0
9674070,20:45:30,20:45:30,9023,16,,,,7779,0
9674070,20:47:00,20:47:00,6971,17,,,,8679.05,
9674070,20:49:36,20:49:36,8598,18,,,,9515.33,0
9674070,20:51:21,20:51:21,8250,19,,,,10261.96,0
9674070,20:52:30,20:52:30,3105,20,,,,10700.28,0
9674070,20:53:26,20:53:26,7834,21,,,,10979.17,0
9674070,20:54:04,20:54:04,9516,22,,,,11203.67,0
9674070,20:55:00,20:55:00,9518,23,,1,,11503.5,
9724020,05:31:00,05:31:00,10697,1,,,1,0,
9724020,05:33:44,05:33:44,6035,2,,,,1813.48,0
9724020,05:34:41,05:34:41,6036,3,,,,2345.3,0
9724020,05:35:07,05:35:07,6037,4,,,,2586.09,0
9724020,05:36:00,05:36:00,6038,5,,,,3112.47,
9724020,05:36:41,05:36:41,6039,6,,,,3420.75,0
9724020,05:37:09,05:37:09,6040,7,,,,3662.36,0
9724020,05:37:51,05:37:51,6041,8,,,,4079.01,0
9724020,05:38:28,05:38:28,10564,9,,,,4388.69,0
9724020,05:38:54,05:38:54,10566,10,,,,4664.73,0
9724020,05:39:52,05:39:52,10560,11,,,,5228.8,0
9724020,05:40:24,05:40:24,10347,12,,,,5579.28,0
9724020,05:40:59,05:40:59,10345,13,,,,5867.85,0
9724020,05:41:59,05:41:59,10562,14,,,,6445.18,0
9724020,05:43:42,05:43:42,8537,15,,,,7390.66,0
9724020,05:44:30,05:44:30,9023,16,,,,7780.37,0
9724020,05:46:00,05:46:00,6971,17,,,,8680.42,
9724020,05:47:41,05:47:41,8598,18,,,,9516.7,0
9724020,05:48:49,05:48:49,8250,19,,,,10263.33,0
9724020,05:49:34,05:49:34,3105,20,,,,10701.65,0
9724020,05:50:10,05:50:10,7834,21,,,,10980.54,0
9724020,05:50:31,05:50:31,9516,22,,,,11206.46,0
9724020,05:51:00,05:51:00,9518,23,,,,11501.2,
9724020,05:51:47,05:51:47,3024,24,,,,12179.8,0
9724020,05:52:01,05:52:01,3025,25,,,,12370.68,0
9724020,05:52:22,05:52:22,3026,26,,,,12649.39,0
9724020,05:53:57,05:53:57,3427,27,,,,13541.09,0
9724020,05:54:23,05:54:23,3428,28,,,,13913.09,0
9724020,05:56:05,05:56:05,3080,29,,,,14817.54,0
9724020,05:56:35,05:56:35,10666,30,,,,15190.45,0
9724020,05:57:00,05:57:00,3087,31,,,,15521.49,
9724020,05:57:54,05:57:54,3088,32,,,,15708.64,0
9724020,06:04:47,06:04:47,3100,33,,,,17067.5,0
9724020,06:05:36,06:05:36,3101,34,,,,17256.85,0
9724020,06:06:25,06:06:25,3102,35,,,,17400.88,0
9724020,06:09:00,06:09:00,6588,36,,1,,18169.17,
9724030,05:31:00,05:31:00,10697,1,,,1,0,
9724030,05:33:44,05:33:44,6035,2,,,,1813.48,0
9724030,05:34:41,05:34:41,6036,3,,,,2345.3,0
9724030,05:35:07,05:35:07,6037,4,,,,2586.09,0
9724030,05:36:00,05:36:00,6038,5,,,,3112.47,
9724030,05:36:41,05:36:41,6039,6,,,,3420.75,0
9724030,05:37:09,05:37:09,6040,7,,,,3662.36,0
9724030,05:37:51,05:37:51,6041,8,,,,4079.01,0
9724030,05:38:28,05:38:28,10564,9,,,,4388.69,0
9724030,05:38:54,05:38:54,10566,10,,,,4664.73,0
9724030,05:39:52,05:39:52,10560,11,,,,5228.8,0
9724030,05:40:24,05:40:24,10347,12,,,,5579.28,0
9724030,05:40:59,05:40:59,10345,13,,,,5867.85,0
9724030,05:41:59,05:41:59,10562,14,,,,6445.18,0
9724030,05:43:42,05:43:42,8537,15,,,,7390.66,0
9724030,05:44:30,05:44:30,9023,16,,,,7780.37,0
9724030,05:46:00,05:46:00,6971,17,,,,8680.42,
9724030,05:47:41,05:47:41,8598,18,,,,9516.7,0
9724030,05:48:49,05:48:49,8250,19,,,,10263.33,0
9724030,05:49:34,05:49:34,3105,20,,,,10701.65,0
9724030,05:50:10,05:50:10,7834,21,,,,10980.54,0
9724030,05:50:31,05:50:31,9516,22,,,,11206.46,0
9724030,05:51:00,05:51:00,9518,23,,,,11501.2,
9724030,05:51:47,05:51:47,3024,24,,,,12179.8,0
9724030,05:52:01,05:52:01,3025,25,,,,12370.68,0
9724030,05:52:22,05:52:22,3026,26,,,,12649.39,0
9724030,05:53:57,05:53:57,3427,27,,,,13541.09,0
9724030,05:54:23,05:54:23,3428,28,,,,13913.09,0
9724030,05:56:05,05:56:05,3080,29,,,,14817.54,0
9724030,05:56:35,05:56:35,10666,30,,,,15190.45,0
9724030,05:57:00,05:57:00,3087,31,,,,15521.49,
9724030,05:57:54,05:57:54,3088,32,,,,15708.64,0
9724030,06:04:47,06:04:47,3100,33,,,,17067.5,0
9724030,06:05:36,06:05:36,3101,34,,,,17256.85,0
9724030,06:06:25,06:06:25,3102,35,,,,17400.88,0
9724030,06:09:00,06:09:00,6588,36,,1,,18169.17,
9724040,05:31:00,05:31:00,10697,1,,,1,0,
9724040,05:33:44,05:33:44,6035,2,,,,1813.48,0
9724040,05:34:41,05:34:41,6036,3,,,,2345.3,0
9724040,05:35:07,05:35:07,6037,4,,,,2586.09,0
9724040,05:36:00,05:36:00,6038,5,,,,3112.47,
9724040,05:36:41,05:36:41,6039,6,,,,3420.75,0
9724040,05:37:09,05:37:09,6040,7,,,,3662.36,0
9724040,05:37:51,05:37:51,6041,8,,,,4079.01,0
9724040,05:38:28,05:38:28,10564,9,,,,4388.69,0
9724040,05:38:54,05:38:54,10566,10,,,,4664.73,0
9724040,05:39:52,05:39:52,10560,11,,,,5228.8,0
9724040,05:40:24,05:40:24,10347,12,,,,5579.28,0
9724040,05:40:59,05:40:59,10345,13,,,,5867.85,0
9724040,05:41:59,05:41:59,10562,14,,,,6445.18,0
9724040,05:43:42,05:43:42,8537,15,,,,7390.66,0
9724040,05:44:30,05:44:30,9023,16,,,,7780.37,0
9724040,05:46:00,05:46:00,6971,17,,,,8680.42,
9724040,05:47:41,05:47:41,8598,18,,,,9516.7,0
9724040,05:48:49,05:48:49,8250,19,,,,10263.33,0
9724040,05:49:34,05:49:34,3105,20,,,,10701.65,0
9724040,05:50:10,05:50:10,7834,21,,,,10980.54,0
9724040,05:50:31,05:50:31,9516,22,,,,11206.46,0
9724040,05:51:00,05:51:00,9518,23,,,,11501.2,
9724040,05:51:47,05:51:47,3024,24,,,,12179.8,0
9724040,05:52:01,05:52:01,3025,25,,,,12370.68,0
9724040,05:52:22,05:52:22,3026,26,,,,12649.39,0
9724040,05:53:57,05:53:57,3427,27,,,,13541.09,0
9724040,05:54:23,05:54:23,3428,28,,,,13913.09,0
9724040,05:56:05,05:56:05,3080,29,,,,14817.54,0
9724040,05:56:35,05:56:35,10666,30,,,,15190.45,0
9724040,05:57:00,05:57:00,3087,31,,,,15521.49,
9724040,05:57:54,05:57:54,3088,32,,,,15708.64,0
9724040,06:04:47,06:04:47,3100,33,,,,17067.5,0
9724040,06:05:36,06:05:36,3101,34,,,,17256.85,0
9724040,06:06:25,06:06:25,3102,35,,,,17400.88,0
9724040,06:09:00,06:09:00,6588,36,,1,,18169.17,
9724050,05:31:00,05:31:00,10697,1,,,1,0,
9724050,05:33:44,05:33:44,6035,2,,,,1813.48,0
9724050,05:34:41,05:34:41,6036,3,,,,2345.3,0
9724050,05:35:07,05:35:07,6037,4,,,,2586.09,0
9724050,05:36:00,05:36:00,6038,5,,,,3112.47,
9724050,05:36:41,05:36:41,6039,6,,,,3420.75,0
9724050,05:37:09,05:37:09,6040,7,,,,3662.36,0
9724050,05:37:51,05:37:51,6041,8,,,,4079.01,0
9724050,05:38:28,05:38:28,10564,9,,,,4388.69,0
9724050,05:38:54,05:38:54,10566,10,,,,4664.73,0
9724050,05:39:52,05:39:52,10560,11,,,,5228.8,0
9724050,05:40:24,05:40:24,10347,12,,,,5579.28,0
9724050,05:40:59,05:40:59,10345,13,,,,5867.85,0
9724050,05:41:59,05:41:59,10562,14,,,,6445.18,0
9724050,05:43:42,05:43:42,8537,15,,,,7390.66,0
9724050,05:44:30,05:44:30,9023,16,,,,7780.37,0
9724050,05:46:00,05:46:00,6971,17,,,,8680.42,
9724050,05:47:41,05:47:41,8598,18,,,,9516.7,0
9724050,05:48:49,05:48:49,8250,19,,,,10263.33,0
9724050,05:49:34,05:49:34,3105,20,,,,10701.65,0
9724050,05:50:10,05:50:10,7834,21,,,,10980.54,0
9724050,05:50:31,05:50:31,9516,22,,,,11206.46,0
9724050,05:51:00,05:51:00,9518,23,,,,11501.2,
9724050,05:51:47,05:51:47,3024,24,,,,12179.8,0
9724050,05:52:01,05:52:01,3025,25,,,,12370.68,0
9724050,05:52:22,05:52:22,3026,26,,,,12649.39,0
9724050,05:53:57,05:53:57,3427,27,,,,13541.09,0
9724050,05:54:23,05:54:23,3428,28,,,,13913.09,0
9724050,05:56:05,05:56:05,3080,29,,,,14817.54,0
9724050,05:56:35,05:56:35,10666,30,,,,15190.45,0
9724050,05:57:00,05:57:00,3087,31,,,,15521.49,
9724050,05:57:54,05:57:54,3088,32,,,,15708.64,0
9724050,06:04:47,06:04:47,3100,33,,,,17067.5,0
9724050,06:05:36,06:05:36,3101,34,,,,17256.85,0
9724050,06:06:25,06:06:25,3102,35,,,,17400.88,0
9724050,06:09:00,06:09:00,6588,36,,1,,18169.17,
9724060,05:31:00,05:31:00,10697,1,,,1,0,
9724060,05:33:44,05:33:44,6035,2,,,,1813.48,0
9724060,05:34:41,05:34:41,6036,3,,,,2345.3,0
9724060,05:35:07,05:35:07,6037,4,,,,2586.09,0
9724060,05:36:00,05:36:00,6038,5,,,,3112.47,
9724060,05:36:41,05:36:41,6039,6,,,,3420.75,0
9724060,05:37:09,05:37:09,6040,7,,,,3662.36,0
9724060,05:37:51,05:37:51,6041,8,,,,4079.01,0
9724060,05:38:28,05:38:28,10564,9,,,,4388.69,0
9724060,05:38:54,05:38:54,10566,10,,,,4664.73,0
9724060,05:39:52,05:39:52,10560,11,,,,5228.8,0
9724060,05:40:24,05:40:24,10347,12,,,,5579.28,0
9724060,05:40:59,05:40:59,10345,13,,,,5867.85,0
9724060,05:41:59,05:41:59,10562,14,,,,6445.18,0
9724060,05:43:42,05:43:42,8537,15,,,,7390.66,0
9724060,05:44:30,05:44:30,9023,16,,,,7780.37,0
9724060,05:46:00,05:46:00,6971,17,,,,8680.42,
9724060,05:47:41,05:47:41,8598,18,,,,9516.7,0
9724060,05:48:49,05:48:49,8250,19,,,,10263.33,0
9724060,05:49:34,05:49:34,3105,20,,,,10701.65,0
9724060,05:50:10,05:50:10,7834,21,,,,10980.54,0
9724060,05:50:31,05:50:31,9516,22,,,,11206.46,0
9724060,05:51:00,05:51:00,9518,23,,,,11501.2,
9724060,05:51:47,05:51:47,3024,24,,,,12179.8,0
9724060,05:52:01,05:52:01,3025,25,,,,12370.68,0
9724060,05:52:22,05:52:22,3026,26,,,,12649.39,0
9724060,05:53:57,05:53:57,3427,27,,,,13541.09,0
9724060,05:54:23,05:54:23,3428,28,,,,13913.09,0
9724060,05:56:05,05:56:05,3080,29,,,,14817.54,0
9724060,05:56:35,05:56:35,10666,30,,,,15190.45,0
9724060,05:57:00,05:57:00,3087,31,,,,15521.49,
9724060,05:57:54,05:57:54,3088,32,,,,15708.64,0
9724060,06:04:47,06:04:47,3100,33,,,,17067.5,0
9724060,06:05:36,06:05:36,3101,34,,,,17256.85,0
9724060,06:06:25,06:06:25,3102,35,,,,17400.88,0
9724060,06:09:00,06:09:00,6588,36,,1,,18169.17,
9724080,05:31:00,05:31:00,10697,1,,,1,0,
9724080,05:33:44,05:33:44,6035,2,,,,1813.48,0
9724080,05:34:41,05:34:41,6036,3,,,,2345.3,0
9724080,05:35:07,05:35:07,6037,4,,,,2586.09,0
9724080,05:36:00,05:36:00,6038,5,,,,3112.47,
9724080,05:36:41,05:36:41,6039,6,,,,3420.75,0
9724080,05:37:09,05:37:09,6040,7,,,,3662.36,0
9724080,05:37:51,05:37:51,6041,8,,,,4079.01,0
9724080,05:38:28,05:38:28,10564,9,,,,4388.69,0
9724080,05:38:54,05:38:54,10566,10,,,,4664.73,0
9724080,05:39:52,05:39:52,10560,11,,,,5228.8,0
9724080,05:40:24,05:40:24,10347,12,,,,5579.28,0
9724080,05:40:59,05:40:59,10345,13,,,,5867.85,0
9724080,05:41:59,05:41:59,10562,14,,,,6445.18,0
9724080,05:43:42,05:43:42,8537,15,,,,7390.66,0
9724080,05:44:30,05:44:30,9023,16,,,,7780.37,0
9724080,05:46:00,05:46:00,6971,17,,,,8680.42,
9724080,05:47:41,05:47:41,8598,18,,,,9516.7,0
9724080,05:48:49,05:48:49,8250,19,,,,10263.33,0
9724080,05:49:34,05:49:34,3105,20,,,,10701.65,0
9724080,05:50:10,05:50:10,7834,21,,,,10980.54,0
9724080,05:50:31,05:50:31,9516,22,,,,11206.46,0
9724080,05:51:00,05:51:00,9518,23,,,,11501.2,
9724080,05:51:47,05:51:47,3024,24,,,,12179.8,0
9724080,05:52:01,05:52:01,3025,25,,,,12370.68,0
9724080,05:52:22,05:52:22,3026,26,,,,12649.39,0
9724080,05:53:57,05:53:57,3427,27,,,,13541.09,0
9724080,05:54:23,05:54:23,3428,28,,,,13913.09,0
9724080,05:56:05,05:56:05,3080,29,,,,14817.54,0
9724080,05:56:35,05:56:35,10666,30,,,,15190.45,0
9724080,05:57:00,05:57:00,3087,31,,,,15521.49,
9724080,05:57:54,05:57:54,3088,32,,,,15708.64,0
9724080,06:04:47,06:04:47,3100,33,,,,17067.5,0
9724080,06:05:36,06:05:36,3101,34,,,,17256.85,0
9724080,06:06:25,06:06:25,3102,35,,,,17400.88,0
9724080,06:09:00,06:09:00,6588,36,,1,,18169.17,
10299010,18:54:00,18:54:00,6588,1,,,1,0,
10299010,18:54:45,18:54:45,9517,2,,,,313.61,0
10299010,18:55:16,18:55:16,7398,3,,,,529.96,0
10299010,18:56:02,18:56:02,8246,4,,,,765.59,0
10299010,18:57:34,18:57:34,8597,5,,,,1352.25,0
10299010,18:59:25,18:59:25,8596,6,,,,2086.68,0
10299010,19:01:00,19:01:00,9515,7,,,,2849.19,
10299010,19:02:13,19:02:13,8524,8,,,,3585.93,0
10299010,19:03:02,19:03:02,8525,9,,,,3994.09,0
10299010,19:04:45,19:04:45,10561,10,,,,4820.08,0
10299010,19:06:00,19:06:00,10346,11,,,,5458.54,
10299010,19:06:18,19:06:18,10558,12,,,,5634.4,0
10299010,19:06:47,19:06:47,10559,13,,,,6004.48,0
10299010,19:07:33,19:07:33,10565,14,,,,6536.02,0
10299010,19:07:38,19:07:38,9757,15,,,,6590.82,0
10299010,19:08:09,19:08:09,10563,16,,,,6948.33,0
10299010,19:08:27,19:08:27,6022,17,,,,7116.27,0
10299010,19:09:06,19:09:06,3265,18,,,,7562.97,0
10299010,19:09:26,19:09:26,3266,19,,,,7781.51,0
10299010,19:10:01,19:10:01,6023,20,,,,8087.38,0
10299010,19:11:00,19:11:00,6024,21,,,,8707.87,
10299010,19:11:27,19:11:27,6025,22,,,,8854.22,0
10299010,19:12:36,19:12:36,6026,23,,,,9233.61,0
10299010,19:18:00,19:18:00,10571,24,,1,,11158.34,
10793010,07:27:00,07:27:00,6588,1,,,1,0,
10793010,07:27:45,07:27:45,9517,2,,,,313.61,0
10793010,07:28:16,07:28:16,7398,3,,,,529.96,0
10793010,07:29:02,07:29:02,8246,4,,,,765.59,0
10793010,07:30:34,07:30:34,8597,5,,,,1352.25,0
10793010,07:32:25,07:32:25,8596,6,,,,2086.68,0
10793010,07:34:00,07:34:00,9515,7,,,,2849.19,
10793010,07:34:58,07:34:58,8524,8,,,,3585.93,0
10793010,07:35:38,07:35:38,8525,9,,,,3994.09,0
10793010,07:37:00,07:37:00,10561,10,,,,4820.08,0
10793010,07:38:00,07:38:00,10346,11,,,,5458.54,
10793010,07:38:18,07:38:18,10558,12,,,,5634.4,0
10793010,07:38:47,07:38:47,10559,13,,,,6004.48,0
10793010,07:39:33,07:39:33,10565,14,,,,6536.02,0
10793010,07:39:38,07:39:38,9757,15,,,,6590.82,0
10793010,07:40:09,07:40:09,10563,16,,,,6948.33,0
10793010,07:40:27,07:40:27,6022,17,,,,7116.27,0
10793010,07:41:06,07:41:06,3265,18,,,,7562.97,0
10793010,07:41:26,07:41:26,3266,19,,,,7781.51,0
10793010,07:42:01,07:42:01,6023,20,,,,8087.38,0
10793010,07:43:00,07:43:00,6024,21,,,,8707.87,
10793010,07:43:23,07:43:23,6025,22,,,,8854.22,0
10793010,07:44:22,07:44:22,6026,23,,,,9233.61,0
10793010,07:49:00,07:49:00,10571,24,,1,,11158.34,
10925090,14:24:00,14:24:00,6588,1,,,1,0,
10925090,14:25:11,14:25:11,9517,2,,,,313.61,0
10925090,14:26:00,14:26:00,7398,3,,,,529.96,0
10925090,14:27:12,14:27:12,8246,4,,,,765.59,0
10925090,14:29:37,14:29:37,8597,5,,,,1352.25,0
10925090,14:32:31,14:32:31,8596,6,,,,2086.68,0
10925090,14:35:00,14:35:00,9515,7,,,,2849.19,
10925090,14:36:42,14:36:42,8524,8,,,,3585.93,0
10925090,14:37:52,14:37:52,8525,9,,,,3994.09,0
10925090,14:40:15,14:40:15,10561,10,,,,4820.08,0
10925090,14:42:00,14:42:00,10346,11,,,,5458.54,
10925090,14:42:33,14:42:33,10558,12,,,,5634.4,0
10925090,14:43:25,14:43:25,10559,13,,,,6004.48,0
10925090,14:44:47,14:44:47,10565,14,,,,6536.02,0
10925090,14:44:57,14:44:57,9757,15,,,,6590.82,0
10925090,14:45:52,14:45:52,10563,16,,,,6948.33,0
10925090,14:46:25,14:46:25,6022,17,,,,7116.27,0
10925090,14:47:34,14:47:34,3265,18,,,,7562.97,0
10925090,14:48:12,14:48:12,3266,19,,,,7781.51,0
10925090,14:49:15,14:49:15,6023,20,,,,8087.38,0
10925090,14:51:00,14:51:00,6024,21,,,,8707.87,
10925090,14:51:35,14:51:35,6025,22,,,,8854.22,0
10925090,14:53:03,14:53:03,6026,23,,,,9233.61,0
10925090,15:00:00,15:00:00,10571,24,,1,,11158.34,
10925100,14:24:00,14:24:00,6588,1,,,1,0,
10925100,14:25:11,14:25:11,9517,2,,,,313.61,0
10925100,14:26:00,14:26:00,7398,3,,,,529.96,0
10925100,14:27:12,14:27:12,8246,4,,,,765.59,0
10925100,14:29:37,14:29:37,8597,5,,,,1352.25,0
10925100,14:32:31,14:32:31,8596,6,,,,2086.68,0
10925100,14:35:00,14:35:00,9515,7,,,,2849.19,
10925100,14:36:42,14:36:42,8524,8,,,,3585.93,0
10925100,14:37:52,14:37:52,8525,9,,,,3994.09,0
10925100,14:40:15,14:40:15,10561,10,,,,4820.08,0
10925100,14:42:00,14:42:00,10346,11,,,,5458.54,
10925100,14:42:33,14:42:33,10558,12,,,,5634.4,0
10925100,14:43:25,14:43:25,10559,13,,,,6004.48,0
10925100,14:44:47,14:44:47,10565,14,,,,6536.02,0
10925100,14:44:57,14:44:57,9757,15,,,,6590.82,0
10925100,14:45:52,14:45:52,10563,16,,,,6948.33,0
10925100,14:46:25,14:46:25,6022,17,,,,7116.27,0
10925100,14:47:34,14:47:34,3265,18,,,,7562.97,0
10925100,14:48:12,14:48:12,3266,19,,,,7781.51,0
10925100,14:49:15,14:49:15,6023,20,,,,8087.38,0
10925100,14:51:00,14:51:00,6024,21,,,,8707.87,
10925100,14:51:35,14:51:35,6025,22,,,,8854.22,0
10925100,14:53:03,14:53:03,6026,23,,,,9233.61,0
10925100,15:00:00,15:00:00,10571,24,,1,,11158.34,
10925110,14:24:00,14:24:00,6588,1,,,1,0,
10925110,14:25:11,14:25:11,9517,2,,,,313.61,0
10925110,14:26:00,14:26:00,7398,3,,,,529.96,0
10925110,14:27:12,14:27:12,8246,4,,,,765.59,0
10925110,14:29:37,14:29:37,8597,5,,,,1352.25,0
10925110,14:32:31,14:32:31,8596,6,,,,2086.68,0
10925110,14:35:00,14:35:00,9515,7,,,,2849.19,
10925110,14:36:42,14:36:42,8524,8,,,,3585.93,0
10925110,14:37:52,14:37:52,8525,9,,,,3994.09,0
10925110,14:40:15,14:40:15,10561,10,,,,4820.08,0
10925110,14:42:00,14:42:00,10346,11,,,,5458.54,
10925110,14:42:33,14:42:33,10558,12,,,,5634.4,0
10925110,14:43:25,14:43:25,10559,13,,,,6004.48,0
10925110,14:44:47,14:44:47,10565,14,,,,6536.02,0
10925110,14:44:57,14:44:57,9757,15,,,,6590.82,0
10925110,14:45:52,14:45:52,10563,16,,,,6948.33,0
10925110,14:46:25,14:46:25,6022,17,,,,7116.27,0
10925110,14:47:34,14:47:34,3265,18,,,,7562.97,0
10925110,14:48:12,14:48:12,3266,19,,,,7781.51,0
10925110,14:49:15,14:49:15,6023,20,,,,8087.38,0
10925110,14:51:00,14:51:00,6024,21,,,,8707.87,
10925110,14:51:35,14:51:35,6025,22,,,,8854.22,0
10925110,14:53:03,14:53:03,6026,23,,,,9233.61,0
10925110,15:00:00,15:00:00,10571,24,,1,,11158.34,
10925120,14:24:00,14:24:00,6588,1,,,1,0,
10925120,14:25:11,14:25:11,9517,2,,,,313.61,0
10925120,14:26:00,14:26:00,7398,3,,,,529.96,0
10925120,14:27:12,14:27:12,8246,4,,,,765.59,0
10925120,14:29:37,14:29:37,8597,5,,,,1352.25,0
10925120,14:32:31,14:32:31,8596,6,,,,2086.68,0
10925120,14:35:00,14:35:00,9515,7,,,,2849.19,
10925120,14:36:42,14:36:42,8524,8,,,,3585.93,0
10925120,14:37:52,14:37:52,8525,9,,,,3994.09,0
10925120,14:40:15,14:40:15,10561,10,,,,4820.08,0
10925120,14:42:00,14:42:00,10346,11,,,,5458.54,
10925120,14:42:33,14:42:33,10558,12,,,,5634.4,0
10925120,14:43:25,14:43:25,10559,13,,,,6004.48,0
10925120,14:44:47,14:44:47,10565,14,,,,6536.02,0
10925120,14:44:57,14:44:57,9757,15,,,,6590.82,0
10925120,14:45:52,14:45:52,10563,16,,,,6948.33,0
10925120,14:46:25,14:46:25,6022,17,,,,7116.27,0
10925120,14:47:34,14:47:34,3265,18,,,,7562.97,0
10925120,14:48:12,14:48:12,3266,19,,,,7781.51,0
10925120,14:49:15,14:49:15,6023,20,,,,8087.38,0
10925120,14:51:00,14:51:00,6024,21,,,,8707.87,
10925120,14:51:35,14:51:35,6025,22,,,,8854.22,0
10925120,14:53:03,14:53:03,6026,23,,,,9233.61,0
10925120,15:00:00,15:00:00,10571,24,,1,,11158.34,
10925130,14:24:00,14:24:00,6588,1,,,1,0,
10925130,14:25:11,14:25:11,9517,2,,,,313.61,0
10925130,14:26:00,14:26:00,7398,3,,,,529.96,0
10925130,14:27:12,14:27:12,8246,4,,,,765.59,0
10925130,14:29:37,14:29:37,8597,5,,,,1352.25,0
10925130,14:32:31,14:32:31,8596,6,,,,2086.68,0
10925130,14:35:00,14:35:00,9515,7,,,,2849.19,
10925130,14:36:42,14:36:42,8524,8,,,,3585.93,0
10925130,14:37:52,14:37:52,8525,9,,,,3994.09,0
10925130,14:40:15,14:40:15,10561,10,,,,4820.08,0
10925130,14:42:00,14:42:00,10346,11,,,,5458.54,
10925130,14:42:33,14:42:33,10558,12,,,,5634.4,0
10925130,14:43:25,14:43:25,10559,13,,,,6004.48,0
10925130,14:44:47,14:44:47,10565,14,,,,6536.02,0
10925130,14:44:57,14:44:57,9757,15,,,,6590.82,0
10925130,14:45:52,14:45:52,10563,16,,,,6948.33,0
10925130,14:46:25,14:46:25,6022,17,,,,7116.27,0
10925130,14:47:34,14:47:34,3265,18,,,,7562.97,0
10925130,14:48:12,14:48:12,3266,19,,,,7781.51,0
10925130,14:49:15,14:49:15,6023,20,,,,8087.38,0
10925130,14:51:00,14:51:00,6024,21,,,,8707.87,
10925130,14:51:35,14:51:35,6025,22,,,,8854.22,0
10925130,14:53:03,14:53:03,6026,23,,,,9233.61,0
10925130,15:00:00,15:00:00,10571,24,,1,,11158.34,
10953070,13:00:00,13:00:00,6588,1,,,1,0,
10953070,13:00:45,13:00:45,9517,2,,,,313.61,0
10953070,13:01:16,13:01:16,7398,3,,,,529.96,0
10953070,13:02:02,13:02:02,8246,4,,,,765.59,0
10953070,13:03:34,13:03:34,8597,5,,,,1352.25,0
10953070,13:05:25,13:05:25,8596,6,,,,2086.68,0
10953070,13:07:00,13:07:00,9515,7,,,,2849.19,
10953070,13:08:13,13:08:13,8524,8,,,,3585.93,0
10953070,13:09:02,13:09:02,8525,9,,,,3994.09,0
10953070,13:10:45,13:10:45,10561,10,,,,4820.08,0
10953070,13:12:00,13:12:00,10346,11,,,,5458.54,
10953070,13:12:22,13:12:22,10558,12,,,,5634.4,0
10953070,13:12:57,13:12:57,10559,13,,,,6004.48,0
10953070,13:13:51,13:13:51,10565,14,,,,6536.02,0
10953070,13:13:58,13:13:58,9757,15,,,,6590.82,0
10953070,13:14:34,13:14:34,10563,16,,,,6948.33,0
10953070,13:14:57,13:14:57,6022,17,,,,7116.27,0
10953070,13:15:43,13:15:43,3265,18,,,,7562.97,0
10953070,13:16:08,13:16:08,3266,19,,,,7781.51,0
10953070,13:16:50,13:16:50,6023,20,,,,8087.38,0
10953070,13:18:00,13:18:00,6024,21,,,,8707.87,
10953070,13:18:27,13:18:27,6025,22,,,,8854.22,0
10953070,13:19:36,13:19:36,6026,23,,,,9233.61,0
10953070,13:25:00,13:25:00,10571,24,,1,,11158.34,
11195090,11:26:00,11:26:00,6588,1,,,1,0,
11195090,11:27:11,11:27:11,9517,2,,,,313.61,0
11195090,11:28:00,11:28:00,7398,3,,,,529.96,0
11195090,11:29:12,11:29:12,8246,4,,,,765.59,0
11195090,11:31:37,11:31:37,8597,5,,,,1352.25,0
11195090,11:34:31,11:34:31,8596,6,,,,2086.68,0
11195090,11:37:00,11:37:00,9515,7,,,,2849.19,
11195090,11:38:42,11:38:42,8524,8,,,,3585.93,0
11195090,11:39:52,11:39:52,8525,9,,,,3994.09,0
11195090,11:42:15,11:42:15,10561,10,,,,4820.08,0
11195090,11:44:00,11:44:00,10346,11,,,,5458.54,
11195090,11:44:26,11:44:26,10558,12,,,,5634.4,0
11195090,11:45:06,11:45:06,10559,13,,,,6004.48,0
11195090,11:46:10,11:46:10,10565,14,,,,6536.02,0
11195090,11:46:18,11:46:18,9757,15,,,,6590.82,0
11195090,11:47:00,11:47:00,10563,16,,,,6948.33,0
11195090,11:47:26,11:47:26,6022,17,,,,7116.27,0
11195090,11:48:20,11:48:20,3265,18,,,,7562.97,0
11195090,11:48:49,11:48:49,3266,19,,,,7781.51,0
11195090,11:49:38,11:49:38,6023,20,,,,8087.38,0
11195090,11:51:00,11:51:00,6024,21,,,,8707.87,
11195090,11:51:27,11:51:27,6025,22,,,,8854.22,0
11195090,11:52:36,11:52:36,6026,23,,,,9233.61,0
11195090,11:58:00,11:58:00,10571,24,,1,,11158.34,
11195100,11:26:00,11:26:00,6588,1,,,1,0,
11195100,11:27:11,11:27:11,9517,2,,,,313.61,0
11195100,11:28:00,11:28:00,7398,3,,,,529.96,0
11195100,11:29:12,11:29:12,8246,4,,,,765.59,0
11195100,11:31:37,11:31:37,8597,5,,,,1352.25,0
11195100,11:34:31,11:34:31,8596,6,,,,2086.68,0
11195100,11:37:00,11:37:00,9515,7,,,,2849.19,
11195100,11:38:42,11:38:42,8524,8,,,,3585.93,0
11195100,11:39:52,11:39:52,8525,9,,,,3994.09,0
11195100,11:42:15,11:42:15,10561,10,,,,4820.08,0
11195100,11:44:00,11:44:00,10346,11,,,,5458.54,
11195100,11:44:26,11:44:26,10558,12,,,,5634.4,0
11195100,11:45:06,11:45:06,10559,13,,,,6004.48,0
11195100,11:46:10,11:46:10,10565,14,,,,6536.02,0
11195100,11:46:18,11:46:18,9757,15,,,,6590.82,0
11195100,11:47:00,11:47:00,10563,16,,,,6948.33,0
11195100,11:47:26,11:47:26,6022,17,,,,7116.27,0
11195100,11:48:20,11:48:20,3265,18,,,,7562.97,0
11195100,11:48:49,11:48:49,3266,19,,,,7781.51,0
11195100,11:49:38,11:49:38,6023,20,,,,8087.38,0
11195100,11:51:00,11:51:00,6024,21,,,,8707.87,
11195100,11:51:27,11:51:27,6025,22,,,,8854.22,0
11195100,11:52:36,11:52:36,6026,23,,,,9233.61,0
11195100,11:58:00,11:58:00,10571,24,,1,,11158.34,
11195110,11:26:00,11:26:00,6588,1,,,1,0,
11195110,11:27:11,11:27:11,9517,2,,,,313.61,0
11195110,11:28:00,11:28:00,7398,3,,,,529.96,0
11195110,11:29:12,11:29:12,8246,4,,,,765.59,0
11195110,11:31:37,11:31:37,8597,5,,,,1352.25,0
11195110,11:34:31,11:34:31,8596,6,,,,2086.68,0
11195110,11:37:00,11:37:00,9515,7,,,,2849.19,
11195110,11:38:42,11:38:42,8524,8,,,,3585.93,0
11195110,11:39:52,11:39:52,8525,9,,,,3994.09,0
11195110,11:42:15,11:42:15,10561,10,,,,4820.08,0
11195110,11:44:00,11:44:00,10346,11,,,,5458.54,
11195110,11:44:26,11:44:26,10558,12,,,,5634.4,0
11195110,11:45:06,11:45:06,10559,13,,,,6004.48,0
11195110,11:46:10,11:46:10,10565,14,,,,6536.02,0
11195110,11:46:18,11:46:18,9757,15,,,,6590.82,0
11195110,11:47:00,11:47:00,10563,16,,,,6948.33,0
11195110,11:47:26,11:47:26,6022,17,,,,7116.27,0
11195110,11:48:20,11:48:20,3265,18,,,,7562.97,0
11195110,11:48:49,11:48:49,3266,19,,,,7781.51,0
11195110,11:49:38,11:49:38,6023,20,,,,8087.38,0
11195110,11:51:00,11:51:00,6024,21,,,,8707.87,
11195110,11:51:27,11:51:27,6025,22,,,,8854.22,0
11195110,11:52:36,11:52:36,6026,23,,,,9233.61,0
11195110,11:58:00,11:58:00,10571,24,,1,,11158.34,
11195120,11:26:00,11:26:00,6588,1,,,1,0,
11195120,11:27:11,11:27:11,9517,2,,,,313.61,0
11195120,11:28:00,11:28:00,7398,3,,,,529.96,0
11195120,11:29:12,11:29:12,8246,4,,,,765.59,0
11195120,11:31:37,11:31:37,8597,5,,,,1352.25,0
11195120,11:34:31,11:34:31,8596,6,,,,2086.68,0
11195120,11:37:00,11:37:00,9515,7,,,,2849.19,
11195120,11:38:42,11:38:42,8524,8,,,,3585.93,0
11195120,11:39:52,11:39:52,8525,9,,,,3994.09,0
11195120,11:42:15,11:42:15,10561,10,,,,4820.08,0
11195120,11:44:00,11:44:00,10346,11,,,,5458.54,
11195120,11:44:26,11:44:26,10558,12,,,,5634.4,0
11195120,11:45:06,11:45:06,10559,13,,,,6004.48,0
11195120,11:46:10,11:46:10,10565,14,,,,6536.02,0
11195120,11:46:18,11:46:18,9757,15,,,,6590.82,0
11195120,11:47:00,11:47:00,10563,16,,,,6948.33,0
11195120,11:47:26,11:47:26,6022,17,,,,7116.27,0
11195120,11:48:20,11:48:20,3265,18,,,,7562.97,0
11195120,11:48:49,11:48:49,3266,19,,,,7781.51,0
11195120,11:49:38,11:49:38,6023,20,,,,8087.38,0
11195120,11:51:00,11:51:00,6024,21,,,,8707.87,
11195120,11:51:27,11:51:27,6025,22,,,,8854.22,0
11195120,11:52:36,11:52:36,6026,23,,,,9233.61,0
11195120,11:58:00,11:58:00,10571,24,,1,,11158.34,
11195130,11:26:00,11:26:00,6588,1,,,1,0,
11195130,11:27:11,11:27:11,9517,2,,,,313.61,0
11195130,11:28:00,11:28:00,7398,3,,,,529.96,0
11195130,11:29:12,11:29:12,8246,4,,,,765.59,0
11195130,11:31:37,11:31:37,8597,5,,,,1352.25,0
11195130,11:34:31,11:34:31,8596,6,,,,2086.68,0
11195130,11:37:00,11:37:00,9515,7,,,,2849.19,
11195130,11:38:42,11:38:42,8524,8,,,,3585.93,0
11195130,11:39:52,11:39:52,8525,9,,,,3994.09,0
11195130,11:42:15,11:42:15,10561,10,,,,4820.08,0
11195130,11:44:00,11:44:00,10346,11,,,,5458.54,
11195130,11:44:26,11:44:26,10558,12,,,,5634.4,0
11195130,11:45:06,11:45:06,10559,13,,,,6004.48,0
11195130,11:46:10,11:46:10,10565,14,,,,6536.02,0
11195130,11:46:18,11:46:18,9757,15,,,,6590.82,0
11195130,11:47:00,11:47:00,10563,16,,,,6948.33,0
11195130,11:47:26,11:47:26,6022,17,,,,7116.27,0
11195130,11:48:20,11:48:20,3265,18,,,,7562.97,0
11195130,11:48:49,11:48:49,3266,19,,,,7781.51,0
11195130,11:49:38,11:49:38,6023,20,,,,8087.38,0
11195130,11:51:00,11:51:00,6024,21,,,,8707.87,
11195130,11:51:27,11:51:27,6025,22,,,,8854.22,0
11195130,11:52:36,11:52:36,6026,23,,,,9233.61,0
11195130,11:58:00,11:58:00,10571,24,,1,,11158.34,
11252070,10:30:00,10:30:00,6588,1,,,1,0,
11252070,10:30:45,10:30:45,9517,2,,,,313.61,0
11252070,10:31:16,10:31:16,7398,3,,,,529.96,0
11252070,10:32:02,10:32:02,8246,4,,,,765.59,0
11252070,10:33:34,10:33:34,8597,5,,,,1352.25,0
11252070,10:35:25,10:35:25,8596,6,,,,2086.68,0
11252070,10:37:00,10:37:00,9515,7,,,,2849.19,
11252070,10:38:13,10:38:13,8524,8,,,,3585.93,0
11252070,10:39:02,10:39:02,8525,9,,,,3994.09,0
11252070,10:40:45,10:40:45,10561,10,,,,4820.08,0
11252070,10:42:00,10:42:00,10346,11,,,,5458.54,
11252070,10:42:18,10:42:18,10558,12,,,,5634.4,0
11252070,10:42:47,10:42:47,10559,13,,,,6004.48,0
11252070,10:43:33,10:43:33,10565,14,,,,6536.02,0
11252070,10:43:38,10:43:38,9757,15,,,,6590.82,0
11252070,10:44:09,10:44:09,10563,16,,,,6948.33,0
11252070,10:44:27,10:44:27,6022,17,,,,7116.27,0
11252070,10:45:06,10:45:06,3265,18,,,,7562.97,0
11252070,10:45:26,10:45:26,3266,19,,,,7781.51,0
11252070,10:46:01,10:46:01,6023,20,,,,8087.38,0
11252070,10:47:00,10:47:00,6024,21,,,,8707.87,
11252070,10:47:27,10:47:27,6025,22,,,,8854.22,0
11252070,10:48:36,10:48:36,6026,23,,,,9233.61,0
11252070,10:54:00,10:54:00,10571,24,,1,,11158.34,
11413070,13:30:00,13:30:00,6588,1,,,1,0,
11413070,13:30:45,13:30:45,9517,2,,,,313.61,0
11413070,13:31:16,13:31:16,7398,3,,,,529.96,0
11413070,13:32:02,13:32:02,8246,4,,,,765.59,0
11413070,13:33:34,13:33:34,8597,5,,,,1352.25,0
11413070,13:35:25,13:35:25,8596,6,,,,2086.68,0
11413070,13:37:00,13:37:00,9515,7,,,,2849.19,
11413070,13:38:13,13:38:13,8524,8,,,,3585.93,0
11413070,13:39:02,13:39:02,8525,9,,,,3994.09,0
11413070,13:40:45,13:40:45,10561,10,,,,4820.08,0
11413070,13:42:00,13:42:00,10346,11,,,,5458.54,
11413070,13:42:22,13:42:22,10558,12,,,,5634.4,0
11413070,13:42:57,13:42:57,10559,13,,,,6004.48,0
11413070,13:43:51,13:43:51,10565,14,,,,6536.02,0
11413070,13:43:58,13:43:58,9757,15,,,,6590.82,0
11413070,13:44:34,13:44:34,10563,16,,,,6948.33,0
11413070,13:44:57,13:44:57,6022,17,,,,7116.27,0
11413070,13:45:43,13:45:43,3265,18,,,,7562.97,0
11413070,13:46:08,13:46:08,3266,19,,,,7781.51,0
11413070,13:46:50,13:46:50,6023,20,,,,8087.38,0
11413070,13:48:00,13:48:00,6024,21,,,,8707.87,
11413070,13:48:27,13:48:27,6025,22,,,,8854.22,0
11413070,13:49:36,13:49:36,6026,23,,,,9233.61,0
11413070,13:55:00,13:55:00,10571,24,,1,,11158.34,
11447020,09:56:00,09:56:00,6588,1,,,1,0,
11447020,09:57:11,09:57:11,9517,2,,,,313.61,0
11447020,09:58:00,09:58:00,7398,3,,,,529.96,0
11447020,09:59:12,09:59:12,8246,4,,,,765.59,0
11447020,10:01:37,10:01:37,8597,5,,,,1352.25,0
11447020,10:04:31,10:04:31,8596,6,,,,2086.68,0
11447020,10:07:00,10:07:00,9515,7,,,,2849.19,
11447020,10:08:42,10:08:42,8524,8,,,,3585.93,0
11447020,10:09:52,10:09:52,8525,9,,,,3994.09,0
11447020,10:12:15,10:12:15,10561,10,,,,4820.08,0
11447020,10:14:00,10:14:00,10346,11,,,,5458.54,
11447020,10:14:26,10:14:26,10558,12,,,,5634.4,0
11447020,10:15:06,10:15:06,10559,13,,,,6004.48,0
11447020,10:16:10,10:16:10,10565,14,,,,6536.02,0
11447020,10:16:18,10:16:18,9757,15,,,,6590.82,0
11447020,10:17:00,10:17:00,10563,16,,,,6948.33,0
11447020,10:17:26,10:17:26,6022,17,,,,7116.27,0
11447020,10:18:20,10:18:20,3265,18,,,,7562.97,0
11447020,10:18:49,10:18:49,3266,19,,,,7781.51,0
11447020,10:19:38,10:19:38,6023,20,,,,8087.38,0
11447020,10:21:00,10:21:00,6024,21,,,,8707.87,
11447020,10:21:27,10:21:27,6025,22,,,,8854.22,0
11447020,10:22:36,10:22:36,6026,23,,,,9233.61,0
11447020,10:28:00,10:28:00,10571,24,,1,,11158.34,
11447030,09:56:00,09:56:00,6588,1,,,1,0,
11447030,09:57:11,09:57:11,9517,2,,,,313.61,0
11447030,09:58:00,09:58:00,7398,3,,,,529.96,0
11447030,09:59:12,09:59:12,8246,4,,,,765.59,0
11447030,10:01:37,10:01:37,8597,5,,,,1352.25,0
11447030,10:04:31,10:04:31,8596,6,,,,2086.68,0
11447030,10:07:00,10:07:00,9515,7,,,,2849.19,
11447030,10:08:42,10:08:42,8524,8,,,,3585.93,0
11447030,10:09:52,10:09:52,8525,9,,,,3994.09,0
11447030,10:12:15,10:12:15,10561,10,,,,4820.08,0
11447030,10:14:00,10:14:00,10346,11,,,,5458.54,
11447030,10:14:26,10:14:26,10558,12,,,,5634.4,0
11447030,10:15:06,10:15:06,10559,13,,,,6004.48,0
11447030,10:16:10,10:16:10,10565,14,,,,6536.02,0
11447030,10:16:18,10:16:18,9757,15,,,,6590.82,0
11447030,10:17:00,10:17:00,10563,16,,,,6948.33,0
11447030,10:17:26,10:17:26,6022,17,,,,7116.27,0
11447030,10:18:20,10:18:20,3265,18,,,,7562.97,0
11447030,10:18:49,10:18:49,3266,19,,,,7781.51,0
11447030,10:19:38,10:19:38,6023,20,,,,8087.38,0
11447030,10:21:00,10:21:00,6024,21,,,,8707.87,
11447030,10:21:27,10:21:27,6025,22,,,,8854.22,0
11447030,10:22:36,10:22:36,6026,23,,,,9233.61,0
11447030,10:28:00,10:28:00,10571,24,,1,,11158.34,
11447040,09:56:00,09:56:00,6588,1,,,1,0,
11447040,09:57:11,09:57:11,9517,2,,,,313.61,0
11447040,09:58:00,09:58:00,7398,3,,,,529.96,0
11447040,09:59:12,09:59:12,8246,4,,,,765.59,0
11447040,10:01:37,10:01:37,8597,5,,,,1352.25,0
11447040,10:04:31,10:04:31,8596,6,,,,2086.68,0
11447040,10:07:00,10:07:00,9515,7,,,,2849.19,
11447040,10:08:42,10:08:42,8524,8,,,,3585.93,0
11447040,10:09:52,10:09:52,8525,9,,,,3994.09,0
11447040,10:12:15,10:12:15,10561,10,,,,4820.08,0
11447040,10:14:00,10:14:00,10346,11,,,,5458.54,
11447040,10:14:26,10:14:26,10558,12,,,,5634.4,0
11447040,10:15:06,10:15:06,10559,13,,,,6004.48,0
11447040,10:16:10,10:16:10,10565,14,,,,6536.02,0
11447040,10:16:18,10:16:18,9757,15,,,,6590.82,0
11447040,10:17:00,10:17:00,10563,16,,,,6948.33,0
11447040,10:17:26,10:17:26,6022,17,,,,7116.27,0
11447040,10:18:20,10:18:20,3265,18,,,,7562.97,0
11447040,10:18:49,10:18:49,3266,19,,,,7781.51,0
11447040,10:19:38,10:19:38,6023,20,,,,8087.38,0
11447040,10:21:00,10:21:00,6024,21,,,,8707.87,
11447040,10:21:27,10:21:27,6025,22,,,,8854.22,0
11447040,10:22:36,10:22:36,6026,23,,,,9233.61,0
11447040,10:28:00,10:28:00,10571,24,,1,,11158.34,
11447050,09:56:00,09:56:00,6588,1,,,1,0,
11447050,09:57:11,09:57:11,9517,2,,,,313.61,0
11447050,09:58:00,09:58:00,7398,3,,,,529.96,0
11447050,09:59:12,09:59:12,8246,4,,,,765.59,0
11447050,10:01:37,10:01:37,8597,5,,,,1352.25,0
11447050,10:04:31,10:04:31,8596,6,,,,2086.68,0
11447050,10:07:00,10:07:00,9515,7,,,,2849.19,
11447050,10:08:42,10:08:42,8524,8,,,,3585.93,0
11447050,10:09:52,10:09:52,8525,9,,,,3994.09,0
11447050,10:12:15,10:12:15,10561,10,,,,4820.08,0
11447050,10:14:00,10:14:00,10346,11,,,,5458.54,
11447050,10:14:26,10:14:26,10558,12,,,,5634.4,0
11447050,10:15:06,10:15:06,10559,13,,,,6004.48,0
11447050,10:16:10,10:16:10,10565,14,,,,6536.02,0
11447050,10:16:18,10:16:18,9757,15,,,,6590.82,0
11447050,10:17:00,10:17:00,10563,16,,,,6948.33,0
11447050,10:17:26,10:17:26,6022,17,,,,7116.27,0
11447050,10:18:20,10:18:20,3265,18,,,,7562.97,0
11447050,10:18:49,10:18:49,3266,19,,,,7781.51,0
11447050,10:19:38,10:19:38,6023,20,,,,8087.38,0
11447050,10:21:00,10:21:00,6024,21,,,,8707.87,
11447050,10:21:27,10:21:27,6025,22,,,,8854.22,0
11447050,10:22:36,10:22:36,6026,23,,,,9233.61,0
11447050,10:28:00,10:28:00,10571,24,,1,,11158.34,
11447060,09:56:00,09:56:00,6588,1,,,1,0,
11447060,09:57:11,09:57:11,9517,2,,,,313.61,0
11447060,09:58:00,09:58:00,7398,3,,,,529.96,0
11447060,09:59:12,09:59:12,8246,4,,,,765.59,0
11447060,10:01:37,10:01:37,8597,5,,,,1352.25,0
11447060,10:04:31,10:04:31,8596,6,,,,2086.68,0
11447060,10:07:00,10:07:00,9515,7,,,,2849.19,
11447060,10:08:42,10:08:42,8524,8,,,,3585.93,0
11447060,10:09:52,10:09:52,8525,9,,,,3994.09,0
11447060,10:12:15,10:12:15,10561,10,,,,4820.08,0
11447060,10:14:00,10:14:00,10346,11,,,,5458.54,
11447060,10:14:26,10:14:26,10558,12,,,,5634.4,0
11447060,10:15:06,10:15:06,10559,13,,,,6004.48,0
11447060,10:16:10,10:16:10,10565,14,,,,6536.02,0
11447060,10:16:18,10:16:18,9757,15,,,,6590.82,0
11447060,10:17:00,10:17:00,10563,16,,,,6948.33,0
11447060,10:17:26,10:17:26,6022,17,,,,7116.27,0
11447060,10:18:20,10:18:20,3265,18,,,,7562.97,0
11447060,10:18:49,10:18:49,3266,19,,,,7781.51,0
11447060,10:19:38,10:19:38,6023,20,,,,8087.38,0
11447060,10:21:00,10:21:00,6024,21,,,,8707.87,
11447060,10:21:27,10:21:27,6025,22,,,,8854.22,0
11447060,10:22:36,10:22:36,6026,23,,,,9233.61,0
11447060,10:28:00,10:28:00,10571,24,,1,,11158.34,
11447080,09:56:00,09:56:00,6588,1,,,1,0,
11447080,09:57:11,09:57:11,9517,2,,,,313.61,0
11447080,09:58:00,09:58:00,7398,3,,,,529.96,0
11447080,09:59:12,09:59:12,8246,4,,,,765.59,0
11447080,10:01:37,10:01:37,8597,5,,,,1352.25,0
11447080,10:04:31,10:04:31,8596,6,,,,2086.68,0
11447080,10:07:00,10:07:00,9515,7,,,,2849.19,
11447080,10:08:42,10:08:42,8524,8,,,,3585.93,0
11447080,10:09:52,10:09:52,8525,9,,,,3994.09,0
11447080,10:12:15,10:12:15,10561,10,,,,4820.08,0
11447080,10:14:00,10:14:00,10346,11,,,,5458.54,
11447080,10:14:26,10:14:26,10558,12,,,,5634.4,0
11447080,10:15:06,10:15:06,10559,13,,,,6004.48,0
11447080,10:16:10,10:16:10,10565,14,,,,6536.02,0
11447080,10:16:18,10:16:18,9757,15,,,,6590.82,0
11447080,10:17:00,10:17:00,10563,16,,,,6948.33,0
11447080,10:17:26,10:17:26,6022,17,,,,7116.27,0
11447080,10:18:20,10:18:20,3265,18,,,,7562.97,0
11447080,10:18:49,10:18:49,3266,19,,,,7781.51,0
11447080,10:19:38,10:19:38,6023,20,,,,8087.38,0
11447080,10:21:00,10:21:00,6024,21,,,,8707.87,
11447080,10:21:27,10:21:27,6025,22,,,,8854.22,0
11447080,10:22:36,10:22:36,6026,23,,,,9233.61,0
11447080,10:28:00,10:28:00,10571,24,,1,,11158.34,
11557020,07:56:00,07:56:00,6588,1,,,1,0,
11557020,07:57:11,07:57:11,9517,2,,,,313.61,0
11557020,07:58:00,07:58:00,7398,3,,,,529.96,0
11557020,07:59:12,07:59:12,8246,4,,,,765.59,0
11557020,08:01:37,08:01:37,8597,5,,,,1352.25,0
11557020,08:04:31,08:04:31,8596,6,,,,2086.68,0
11557020,08:07:00,08:07:00,9515,7,,,,2849.19,
11557020,08:08:57,08:08:57,8524,8,,,,3585.93,0
11557020,08:10:16,08:10:16,8525,9,,,,3994.09,0
11557020,08:13:00,08:13:00,10561,10,,,,4820.08,0
11557020,08:15:00,08:15:00,10346,11,,,,5458.54,
11557020,08:15:29,08:15:29,10558,12,,,,5634.4,0
11557020,08:16:16,08:16:16,10559,13,,,,6004.48,0
11557020,08:17:28,08:17:28,10565,14,,,,6536.02,0
11557020,08:17:38,08:17:38,9757,15,,,,6590.82,0
11557020,08:18:26,08:18:26,10563,16,,,,6948.33,0
11557020,08:18:56,08:18:56,6022,17,,,,7116.27,0
11557020,08:19:57,08:19:57,3265,18,,,,7562.97,0
11557020,08:20:31,08:20:31,3266,19,,,,7781.51,0
11557020,08:21:26,08:21:26,6023,20,,,,8087.38,0
11557020,08:23:00,08:23:00,6024,21,,,,8707.87,
11557020,08:23:31,08:23:31,6025,22,,,,8854.22,0
11557020,08:24:50,08:24:50,6026,23,,,,9233.61,0
11557020,08:31:00,08:31:00,10571,24,,1,,11158.34,
11557030,07:56:00,07:56:00,6588,1,,,1,0,
11557030,07:57:11,07:57:11,9517,2,,,,313.61,0
11557030,07:58:00,07:58:00,7398,3,,,,529.96,0
11557030,07:59:12,07:59:12,8246,4,,,,765.59,0
11557030,08:01:37,08:01:37,8597,5,,,,1352.25,0
11557030,08:04:31,08:04:31,8596,6,,,,2086.68,0
11557030,08:07:00,08:07:00,9515,7,,,,2849.19,
11557030,08:08:57,08:08:57,8524,8,,,,3585.93,0
11557030,08:10:16,08:10:16,8525,9,,,,3994.09,0
11557030,08:13:00,08:13:00,10561,10,,,,4820.08,0
11557030,08:15:00,08:15:00,10346,11,,,,5458.54,
11557030,08:15:29,08:15:29,10558,12,,,,5634.4,0
11557030,08:16:16,08:16:16,10559,13,,,,6004.48,0
11557030,08:17:28,08:17:28,10565,14,,,,6536.02,0
11557030,08:17:38,08:17:38,9757,15,,,,6590.82,0
11557030,08:18:26,08:18:26,10563,16,,,,6948.33,0
11557030,08:18:56,08:18:56,6022,17,,,,7116.27,0
11557030,08:19:57,08:19:57,3265,18,,,,7562.97,0
11557030,08:20:31,08:20:31,3266,19,,,,7781.51,0
11557030,08:21:26,08:21:26,6023,20,,,,8087.38,0
11557030,08:23:00,08:23:00,6024,21,,,,8707.87,
11557030,08:23:31,08:23:31,6025,22,,,,8854.22,0
11557030,08:24:50,08:24:50,6026,23,,,,9233.61,0
11557030,08:31:00,08:31:00,10571,24,,1,,11158.34,
11557040,07:56:00,07:56:00,6588,1,,,1,0,
11557040,07:57:11,07:57:11,9517,2,,,,313.61,0
11557040,07:58:00,07:58:00,7398,3,,,,529.96,0
11557040,07:59:12,07:59:12,8246,4,,,,765.59,0
11557040,08:01:37,08:01:37,8597,5,,,,1352.25,0
11557040,08:04:31,08:04:31,8596,6,,,,2086.68,0
11557040,08:07:00,08:07:00,9515,7,,,,2849.19,
11557040,08:08:57,08:08:57,8524,8,,,,3585.93,0
11557040,08:10:16,08:10:16,8525,9,,,,3994.09,0
11557040,08:13:00,08:13:00,10561,10,,,,4820.08,0
11557040,08:15:00,08:15:00,10346,11,,,,5458.54,
11557040,08:15:29,08:15:29,10558,12,,,,5634.4,0
11557040,08:16:16,08:16:16,10559,13,,,,6004.48,0
11557040,08:17:28,08:17:28,10565,14,,,,6536.02,0
11557040,08:17:38,08:17:38,9757,15,,,,6590.82,0
11557040,08:18:26,08:18:26,10563,16,,,,6948.33,0
11557040,08:18:56,08:18:56,6022,17,,,,7116.27,0
11557040,08:19:57,08:19:57,3265,18,,,,7562.97,0
11557040,08:20:31,08:20:31,3266,19,,,,7781.51,0
11557040,08:21:26,08:21:26,6023,20,,,,8087.38,0
11557040,08:23:00,08:23:00,6024,21,,,,8707.87,
11557040,08:23:31,08:23:31,6025,22,,,,8854.22,0
11557040,08:24:50,08:24:50,6026,23,,,,9233.61,0
11557040,08:31:00,08:31:00,10571,24,,1,,11158.34,
11557050,07:56:00,07:56:00,6588,1,,,1,0,
11557050,07:57:11,07:57:11,9517,2,,,,313.61,0
11557050,07:58:00,07:58:00,7398,3,,,,529.96,0
11557050,07:59:12,07:59:12,8246,4,,,,765.59,0
11557050,08:01:37,08:01:37,8597,5,,,,1352.25,0
11557050,08:04:31,08:04:31,8596,6,,,,2086.68,0
11557050,08:07:00,08:07:00,9515,7,,,,2849.19,
11557050,08:08:57,08:08:57,8524,8,,,,3585.93,0
11557050,08:10:16,08:10:16,8525,9,,,,3994.09,0
11557050,08:13:00,08:13:00,10561,10,,,,4820.08,0
11557050,08:15:00,08:15:00,10346,11,,,,5458.54,
11557050,08:15:29,08:15:29,10558,12,,,,5634.4,0
11557050,08:16:16,08:16:16,10559,13,,,,6004.48,0
11557050,08:17:28,08:17:28,10565,14,,,,6536.02,0
11557050,08:17:38,08:17:38,9757,15,,,,6590.82,0
11557050,08:18:26,08:18:26,10563,16,,,,6948.33,0
11557050,08:18:56,08:18:56,6022,17,,,,7116.27,0
11557050,08:19:57,08:19:57,3265,18,,,,7562.97,0
11557050,08:20:31,08:20:31,3266,19,,,,7781.51,0
11557050,08:21:26,08:21:26,6023,20,,,,8087.38,0
11557050,08:23:00,08:23:00,6024,21,,,,8707.87,
11557050,08:23:31,08:23:31,6025,22,,,,8854.22,0
11557050,08:24:50,08:24:50,6026,23,,,,9233.61,0
11557050,08:31:00,08:31:00,10571,24,,1,,11158.34,
11557060,07:56:00,07:56:00,6588,1,,,1,0,
11557060,07:57:11,07:57:11,9517,2,,,,313.61,0
11557060,07:58:00,07:58:00,7398,3,,,,529.96,0
11557060,07:59:12,07:59:12,8246,4,,,,765.59,0
11557060,08:01:37,08:01:37,8597,5,,,,1352.25,0
11557060,08:04:31,08:04:31,8596,6,,,,2086.68,0
11557060,08:07:00,08:07:00,9515,7,,,,2849.19,
11557060,08:08:57,08:08:57,8524,8,,,,3585.93,0
11557060,08:10:16,08:10:16,8525,9,,,,3994.09,0
11557060,08:13:00,08:13:00,10561,10,,,,4820.08,0
11557060,08:15:00,08:15:00,10346,11,,,,5458.54,
11557060,08:15:29,08:15:29,10558,12,,,,5634.4,0
11557060,08:16:16,08:16:16,10559,13,,,,6004.48,0
11557060,08:17:28,08:17:28,10565,14,,,,6536.02,0
11557060,08:17:38,08:17:38,9757,15,,,,6590.82,0
11557060,08:18:26,08:18:26,10563,16,,,,6948.33,0
11557060,08:18:56,08:18:56,6022,17,,,,7116.27,0
11557060,08:19:57,08:19:57,3265,18,,,,7562.97,0
11557060,08:20:31,08:20:31,3266,19,,,,7781.51,0
11557060,08:21:26,08:21:26,6023,20,,,,8087.38,0
11557060,08:23:00,08:23:00,6024,21,,,,8707.87,
11557060,08:23:31,08:23:31,6025,22,,,,8854.22,0
11557060,08:24:50,08:24:50,6026,23,,,,9233.61,0
11557060,08:31:00,08:31:00,10571,24,,1,,11158.34,
11557080,07:56:00,07:56:00,6588,1,,,1,0,
11557080,07:57:11,07:57:11,9517,2,,,,313.61,0
11557080,07:58:00,07:58:00,7398,3,,,,529.96,0
11557080,07:59:12,07:59:12,8246,4,,,,765.59,0
11557080,08:01:37,08:01:37,8597,5,,,,1352.25,0
11557080,08:04:31,08:04:31,8596,6,,,,2086.68,0
11557080,08:07:00,08:07:00,9515,7,,,,2849.19,
11557080,08:08:57,08:08:57,8524,8,,,,3585.93,0
11557080,08:10:16,08:10:16,8525,9,,,,3994.09,0
11557080,08:13:00,08:13:00,10561,10,,,,4820.08,0
11557080,08:15:00,08:15:00,10346,11,,,,5458.54,
11557080,08:15:29,08:15:29,10558,12,,,,5634.4,0
11557080,08:16:16,08:16:16,10559,13,,,,6004.48,0
11557080,08:17:28,08:17:28,10565,14,,,,6536.02,0
11557080,08:17:38,08:17:38,9757,15,,,,6590.82,0
11557080,08:18:26,08:18:26,10563,16,,,,6948.33,0
11557080,08:18:56,08:18:56,6022,17,,,,7116.27,0
11557080,08:19:57,08:19:57,3265,18,,,,7562.97,0
11557080,08:20:31,08:20:31,3266,19,,,,7781.51,0
11557080,08:21:26,08:21:26,6023,20,,,,8087.38,0
11557080,08:23:00,08:23:00,6024,21,,,,8707.87,
11557080,08:23:31,08:23:31,6025,22,,,,8854.22,0
11557080,08:24:50,08:24:50,6026,23,,,,9233.61,0
11557080,08:31:00,08:31:00,10571,24,,1,,11158.34,
12618020,22:26:00,22:26:00,6588,1,,,1,0,
12618020,22:26:58,22:26:58,9517,2,,,,313.61,0
12618020,22:27:38,22:27:38,7398,3,,,,529.96,0
12618020,22:28:37,22:28:37,8246,4,,,,765.59,0
12618020,22:30:36,22:30:36,8597,5,,,,1352.25,0
12618020,22:32:58,22:32:58,8596,6,,,,2086.68,0
12618020,22:35:00,22:35:00,9515,7,,,,2849.19,
12618020,22:36:28,22:36:28,8524,8,,,,3585.93,0
12618020,22:37:27,22:37:27,8525,9,,,,3994.09,0
12618020,22:39:30,22:39:30,10561,10,,,,4820.08,0
12618020,22:41:00,22:41:00,10346,11,,,,5458.54,
12618020,22:41:22,22:41:22,10558,12,,,,5634.4,0
12618020,22:41:57,22:41:57,10559,13,,,,6004.48,0
12618020,22:42:51,22:42:51,10565,14,,,,6536.02,0
12618020,22:42:58,22:42:58,9757,15,,,,6590.82,0
12618020,22:43:34,22:43:34,10563,16,,,,6948.33,0
12618020,22:43:57,22:43:57,6022,17,,,,7116.27,0
12618020,22:44:43,22:44:43,3265,18,,,,7562.97,0
12618020,22:45:08,22:45:08,3266,19,,,,7781.51,0
12618020,22:45:50,22:45:50,6023,20,,,,8087.38,0
12618020,22:47:00,22:47:00,6024,21,,,,8707.87,
12618020,22:47:19,22:47:19,6025,22,,,,8854.22,0
12618020,22:48:08,22:48:08,6026,23,,,,9233.61,0
12618020,22:52:00,22:52:00,10571,24,,1,,11158.34,
12618030,22:26:00,22:26:00,6588,1,,,1,0,
12618030,22:26:58,22:26:58,9517,2,,,,313.61,0
12618030,22:27:38,22:27:38,7398,3,,,,529.96,0
12618030,22:28:37,22:28:37,8246,4,,,,765.59,0
12618030,22:30:36,22:30:36,8597,5,,,,1352.25,0
12618030,22:32:58,22:32:58,8596,6,,,,2086.68,0
12618030,22:35:00,22:35:00,9515,7,,,,2849.19,
12618030,22:36:28,22:36:28,8524,8,,,,3585.93,0
12618030,22:37:27,22:37:27,8525,9,,,,3994.09,0
12618030,22:39:30,22:39:30,10561,10,,,,4820.08,0
12618030,22:41:00,22:41:00,10346,11,,,,5458.54,
12618030,22:41:22,22:41:22,10558,12,,,,5634.4,0
12618030,22:41:57,22:41:57,10559,13,,,,6004.48,0
12618030,22:42:51,22:42:51,10565,14,,,,6536.02,0
12618030,22:42:58,22:42:58,9757,15,,,,6590.82,0
12618030,22:43:34,22:43:34,10563,16,,,,6948.33,0
12618030,22:43:57,22:43:57,6022,17,,,,7116.27,0
12618030,22:44:43,22:44:43,3265,18,,,,7562.97,0
12618030,22:45:08,22:45:08,3266,19,,,,7781.51,0
12618030,22:45:50,22:45:50,6023,20,,,,8087.38,0
12618030,22:47:00,22:47:00,6024,21,,,,8707.87,
12618030,22:47:19,22:47:19,6025,22,,,,8854.22,0
12618030,22:48:08,22:48:08,6026,23,,,,9233.61,0
12618030,22:52:00,22:52:00,10571,24,,1,,11158.34,
12618040,22:26:00,22:26:00,6588,1,,,1,0,
12618040,22:26:58,22:26:58,9517,2,,,,313.61,0
12618040,22:27:38,22:27:38,7398,3,,,,529.96,0
12618040,22:28:37,22:28:37,8246,4,,,,765.59,0
12618040,22:30:36,22:30:36,8597,5,,,,1352.25,0
12618040,22:32:58,22:32:58,8596,6,,,,2086.68,0
12618040,22:35:00,22:35:00,9515,7,,,,2849.19,
12618040,22:36:28,22:36:28,8524,8,,,,3585.93,0
12618040,22:37:27,22:37:27,8525,9,,,,3994.09,0
12618040,22:39:30,22:39:30,10561,10,,,,4820.08,0
12618040,22:41:00,22:41:00,10346,11,,,,5458.54,
12618040,22:41:22,22:41:22,10558,12,,,,5634.4,0
12618040,22:41:57,22:41:57,10559,13,,,,6004.48,0
12618040,22:42:51,22:42:51,10565,14,,,,6536.02,0
12618040,22:42:58,22:42:58,9757,15,,,,6590.82,0
12618040,22:43:34,22:43:34,10563,16,,,,6948.33,0
12618040,22:43:57,22:43:57,6022,17,,,,7116.27,0
12618040,22:44:43,22:44:43,3265,18,,,,7562.97,0
12618040,22:45:08,22:45:08,3266,19,,,,7781.51,0
12618040,22:45:50,22:45:50,6023,20,,,,8087.38,0
12618040,22:47:00,22:47:00,6024,21,,,,8707.87,
12618040,22:47:19,22:47:19,6025,22,,,,8854.22,0
12618040,22:48:08,22:48:08,6026,23,,,,9233.61,0
12618040,22:52:00,22:52:00,10571,24,,1,,11158.34,
12618050,22:26:00,22:26:00,6588,1,,,1,0,
12618050,22:26:58,22:26:58,9517,2,,,,313.61,0
12618050,22:27:38,22:27:38,7398,3,,,,529.96,0
12618050,22:28:37,22:28:37,8246,4,,,,765.59,0
12618050,22:30:36,22:30:36,8597,5,,,,1352.25,0
12618050,22:32:58,22:32:58,8596,6,,,,2086.68,0
12618050,22:35:00,22:35:00,9515,7,,,,2849.19,
12618050,22:36:28,22:36:28,8524,8,,,,3585.93,0
12618050,22:37:27,22:37:27,8525,9,,,,3994.09,0
12618050,22:39:30,22:39:30,10561,10,,,,4820.08,0
12618050,22:41:00,22:41:00,10346,11,,,,5458.54,
12618050,22:41:22,22:41:22,10558,12,,,,5634.4,0
12618050,22:41:57,22:41:57,10559,13,,,,6004.48,0
12618050,22:42:51,22:42:51,10565,14,,,,6536.02,0
12618050,22:42:58,22:42:58,9757,15,,,,6590.82,0
12618050,22:43:34,22:43:34,10563,16,,,,6948.33,0
12618050,22:43:57,22:43:57,6022,17,,,,7116.27,0
12618050,22:44:43,22:44:43,3265,18,,,,7562.97,0
12618050,22:45:08,22:45:08,3266,19,,,,7781.51,0
12618050,22:45:50,22:45:50,6023,20,,,,8087.38,0
12618050,22:47:00,22:47:00,6024,21,,,,8707.87,
12618050,22:47:19,22:47:19,6025,22,,,,8854.22,0
12618050,22:48:08,22:48:08,6026,23,,,,9233.61,0
12618050,22:52:00,22:52:00,10571,24,,1,,11158.34,
12618060,22:26:00,22:26:00,6588,1,,,1,0,
12618060,22:26:58,22:26:58,9517,2,,,,313.61,0
12618060,22:27:38,22:27:38,7398,3,,,,529.96,0
12618060,22:28:37,22:28:37,8246,4,,,,765.59,0
12618060,22:30:36,22:30:36,8597,5,,,,1352.25,0
12618060,22:32:58,22:32:58,8596,6,,,,2086.68,0
12618060,22:35:00,22:35:00,9515,7,,,,2849.19,
12618060,22:36:28,22:36:28,8524,8,,,,3585.93,0
12618060,22:37:27,22:37:27,8525,9,,,,3994.09,0
12618060,22:39:30,22:39:30,10561,10,,,,4820.08,0
12618060,22:41:00,22:41:00,10346,11,,,,5458.54,
12618060,22:41:22,22:41:22,10558,12,,,,5634.4,0
12618060,22:41:57,22:41:57,10559,13,,,,6004.48,0
12618060,22:42:51,22:42:51,10565,14,,,,6536.02,0
12618060,22:42:58,22:42:58,9757,15,,,,6590.82,0
12618060,22:43:34,22:43:34,10563,16,,,,6948.33,0
12618060,22:43:57,22:43:57,6022,17,,,,7116.27,0
12618060,22:44:43,22:44:43,3265,18,,,,7562.97,0
12618060,22:45:08,22:45:08,3266,19,,,,7781.51,0
12618060,22:45:50,22:45:50,6023,20,,,,8087.38,0
12618060,22:47:00,22:47:00,6024,21,,,,8707.87,
12618060,22:47:19,22:47:19,6025,22,,,,8854.22,0
12618060,22:48:08,22:48:08,6026,23,,,,9233.61,0
12618060,22:52:00,22:52:00,10571,24,,1,,11158.34,
12618080,22:26:00,22:26:00,6588,1,,,1,0,
12618080,22:26:58,22:26:58,9517,2,,,,313.61,0
12618080,22:27:38,22:27:38,7398,3,,,,529.96,0
12618080,22:28:37,22:28:37,8246,4,,,,765.59,0
12618080,22:30:36,22:30:36,8597,5,,,,1352.25,0
12618080,22:32:58,22:32:58,8596,6,,,,2086.68,0
12618080,22:35:00,22:35:00,9515,7,,,,2849.19,
12618080,22:36:28,22:36:28,8524,8,,,,3585.93,0
12618080,22:37:27,22:37:27,8525,9,,,,3994.09,0
12618080,22:39:30,22:39:30,10561,10,,,,4820.08,0
12618080,22:41:00,22:41:00,10346,11,,,,5458.54,
12618080,22:41:22,22:41:22,10558,12,,,,5634.4,0
12618080,22:41:57,22:41:57,10559,13,,,,6004.48,0
12618080,22:42:51,22:42:51,10565,14,,,,6536.02,0
12618080,22:42:58,22:42:58,9757,15,,,,6590.82,0
12618080,22:43:34,22:43:34,10563,16,,,,6948.33,0
12618080,22:43:57,22:43:57,6022,17,,,,7116.27,0
12618080,22:44:43,22:44:43,3265,18,,,,7562.97,0
12618080,22:45:08,22:45:08,3266,19,,,,7781.51,0
12618080,22:45:50,22:45:50,6023,20,,,,8087.38,0
12618080,22:47:00,22:47:00,6024,21,,,,8707.87,
12618080,22:47:19,22:47:19,6025,22,,,,8854.22,0
12618080,22:48:08,22:48:08,6026,23,,,,9233.61,0
12618080,22:52:00,22:52:00,10571,24,,1,,11158.34,
12787070,14:30:00,14:30:00,6588,1,,,1,0,
12787070,14:30:45,14:30:45,9517,2,,,,313.61,0
12787070,14:31:16,14:31:16,7398,3,,,,529.96,0
12787070,14:32:02,14:32:02,8246,4,,,,765.59,0
12787070,14:33:34,14:33:34,8597,5,,,,1352.25,0
12787070,14:35:25,14:35:25,8596,6,,,,2086.68,0
12787070,14:37:00,14:37:00,9515,7,,,,2849.19,
12787070,14:38:13,14:38:13,8524,8,,,,3585.93,0
12787070,14:39:02,14:39:02,8525,9,,,,3994.09,0
12787070,14:40:45,14:40:45,10561,10,,,,4820.08,0
12787070,14:42:00,14:42:00,10346,11,,,,5458.54,
12787070,14:42:22,14:42:22,10558,12,,,,5634.4,0
12787070,14:42:57,14:42:57,10559,13,,,,6004.48,0
12787070,14:43:51,14:43:51,10565,14,,,,6536.02,0
12787070,14:43:58,14:43:58,9757,15,,,,6590.82,0
12787070,14:44:34,14:44:34,10563,16,,,,6948.33,0
12787070,14:44:57,14:44:57,6022,17,,,,7116.27,0
12787070,14:45:43,14:45:43,3265,18,,,,7562.97,0
12787070,14:46:08,14:46:08,3266,19,,,,7781.51,0
12787070,14:46:50,14:46:50,6023,20,,,,8087.38,0
12787070,14:48:00,14:48:00,6024,21,,,,8707.87,
12787070,14:48:27,14:48:27,6025,22,,,,8854.22,0
12787070,14:49:36,14:49:36,6026,23,,,,9233.61,0
12787070,14:55:00,14:55:00,10571,24,,1,,11158.34,
12905070,17:00:00,17:00:00,6588,1,,,1,0,
12905070,17:00:45,17:00:45,9517,2,,,,313.61,0
12905070,17:01:16,17:01:16,7398,3,,,,529.96,0
12905070,17:02:02,17:02:02,8246,4,,,,765.59,0
12905070,17:03:34,17:03:34,8597,5,,,,1352.25,0
12905070,17:05:25,17:05:25,8596,6,,,,2086.68,0
12905070,17:07:00,17:07:00,9515,7,,,,2849.19,
12905070,17:08:13,17:08:13,8524,8,,,,3585.93,0
12905070,17:09:02,17:09:02,8525,9,,,,3994.09,0
12905070,17:10:45,17:10:45,10561,10,,,,4820.08,0
12905070,17:12:00,17:12:00,10346,11,,,,5458.54,
12905070,17:12:22,17:12:22,10558,12,,,,5634.4,0
12905070,17:12:57,17:12:57,10559,13,,,,6004.48,0
12905070,17:13:51,17:13:51,10565,14,,,,6536.02,0
12905070,17:13:58,17:13:58,9757,15,,,,6590.82,0
12905070,17:14:34,17:14:34,10563,16,,,,6948.33,0
12905070,17:14:57,17:14:57,6022,17,,,,7116.27,0
12905070,17:15:43,17:15:43,3265,18,,,,7562.97,0
12905070,17:16:08,17:16:08,3266,19,,,,7781.51,0
12905070,17:16:50,17:16:50,6023,20,,,,8087.38,0
12905070,17:18:00,17:18:00,6024,21,,,,8707.87,
12905070,17:18:27,17:18:27,6025,22,,,,8854.22,0
12905070,17:19:36,17:19:36,6026,23,,,,9233.61,0
12905070,17:25:00,17:25:00,10571,24,,1,,11158.34,
12933070,20:30:00,20:30:00,6588,1,,,1,0,
12933070,20:30:45,20:30:45,9517,2,,,,313.61,0
12933070,20:31:16,20:31:16,7398,3,,,,529.96,0
12933070,20:32:02,20:32:02,8246,4,,,,765.59,0
12933070,20:33:34,20:33:34,8597,5,,,,1352.25,0
12933070,20:35:25,20:35:25,8596,6,,,,2086.68,0
12933070,20:37:00,20:37:00,9515,7,,,,2849.19,
12933070,20:38:13,20:38:13,8524,8,,,,3585.93,0
12933070,20:39:02,20:39:02,8525,9,,,,3994.09,0
12933070,20:40:45,20:40:45,10561,10,,,,4820.08,0
12933070,20:42:00,20:42:00,10346,11,,,,5458.54,
12933070,20:42:18,20:42:18,10558,12,,,,5634.4,0
12933070,20:42:47,20:42:47,10559,13,,,,6004.48,0
12933070,20:43:33,20:43:33,10565,14,,,,6536.02,0
12933070,20:43:38,20:43:38,9757,15,,,,6590.82,0
12933070,20:44:09,20:44:09,10563,16,,,,6948.33,0
12933070,20:44:27,20:44:27,6022,17,,,,7116.27,0
12933070,20:45:06,20:45:06,3265,18,,,,7562.97,0
12933070,20:45:26,20:45:26,3266,19,,,,7781.51,0
12933070,20:46:01,20:46:01,6023,20,,,,8087.38,0
12933070,20:47:00,20:47:00,6024,21,,,,8707.87,
12933070,20:47:27,20:47:27,6025,22,,,,8854.22,0
12933070,20:48:36,20:48:36,6026,23,,,,9233.61,0
12933070,20:54:00,20:54:00,10571,24,,1,,11158.34,
12949070,09:00:00,09:00:00,6588,1,,,1,0,
12949070,09:00:45,09:00:45,9517,2,,,,313.61,0
12949070,09:01:16,09:01:16,7398,3,,,,529.96,0
12949070,09:02:02,09:02:02,8246,4,,,,765.59,0
12949070,09:03:34,09:03:34,8597,5,,,,1352.25,0
12949070,09:05:25,09:05:25,8596,6,,,,2086.68,0
12949070,09:07:00,09:07:00,9515,7,,,,2849.19,
12949070,09:07:58,09:07:58,8524,8,,,,3585.93,0
12949070,09:08:38,09:08:38,8525,9,,,,3994.09,0
12949070,09:10:00,09:10:00,10561,10,,,,4820.08,0
12949070,09:11:00,09:11:00,10346,11,,,,5458.54,
12949070,09:11:18,09:11:18,10558,12,,,,5634.4,0
12949070,09:11:47,09:11:47,10559,13,,,,6004.48,0
12949070,09:12:33,09:12:33,10565,14,,,,6536.02,0
12949070,09:12:38,09:12:38,9757,15,,,,6590.82,0
12949070,09:13:09,09:13:09,10563,16,,,,6948.33,0
12949070,09:13:27,09:13:27,6022,17,,,,7116.27,0
12949070,09:14:06,09:14:06,3265,18,,,,7562.97,0
12949070,09:14:26,09:14:26,3266,19,,,,7781.51,0
12949070,09:15:01,09:15:01,6023,20,,,,8087.38,0
12949070,09:16:00,09:16:00,6024,21,,,,8707.87,
12949070,09:16:23,09:16:23,6025,22,,,,8854.22,0
12949070,09:17:22,09:17:22,6026,23,,,,9233.61,0
12949070,09:22:00,09:22:00,10571,24,,1,,11158.34,
13121020,07:26:00,07:26:00,6588,1,,,1,0,
13121020,07:27:11,07:27:11,9517,2,,,,313.61,0
13121020,07:28:00,07:28:00,7398,3,,,,529.96,0
13121020,07:29:12,07:29:12,8246,4,,,,765.59,0
13121020,07:31:37,07:31:37,8597,5,,,,1352.25,0
13121020,07:34:31,07:34:31,8596,6,,,,2086.68,0
13121020,07:37:00,07:37:00,9515,7,,,,2849.19,
13121020,07:38:57,07:38:57,8524,8,,,,3585.93,0
13121020,07:40:16,07:40:16,8525,9,,,,3994.09,0
13121020,07:43:00,07:43:00,10561,10,,,,4820.08,0
13121020,07:45:00,07:45:00,10346,11,,,,5458.54,
13121020,07:45:29,07:45:29,10558,12,,,,5634.4,0
13121020,07:46:16,07:46:16,10559,13,,,,6004.48,0
13121020,07:47:28,07:47:28,10565,14,,,,6536.02,0
13121020,07:47:38,07:47:38,9757,15,,,,6590.82,0
13121020,07:48:26,07:48:26,10563,16,,,,6948.33,0
13121020,07:48:56,07:48:56,6022,17,,,,7116.27,0
13121020,07:49:57,07:49:57,3265,18,,,,7562.97,0
13121020,07:50:31,07:50:31,3266,19,,,,7781.51,0
13121020,07:51:26,07:51:26,6023,20,,,,8087.38,0
13121020,07:53:00,07:53:00,6024,21,,,,8707.87,
13121020,07:53:31,07:53:31,6025,22,,,,8854.22,0
13121020,07:54:50,07:54:50,6026,23,,,,9233.61,0
13121020,08:01:00,08:01:00,10571,24,,1,,11158.34,
13121030,07:26:00,07:26:00,6588,1,,,1,0,
13121030,07:27:11,07:27:11,9517,2,,,,313.61,0
13121030,07:28:00,07:28:00,7398,3,,,,529.96,0
13121030,07:29:12,07:29:12,8246,4,,,,765.59,0
13121030,07:31:37,07:31:37,8597,5,,,,1352.25,0
13121030,07:34:31,07:34:31,8596,6,,,,2086.68,0
13121030,07:37:00,07:37:00,9515,7,,,,2849.19,
13121030,07:38:57,07:38:57,8524,8,,,,3585.93,0
13121030,07:40:16,07:40:16,8525,9,,,,3994.09,0
13121030,07:43:00,07:43:00,10561,10,,,,4820.08,0
13121030,07:45:00,07:45:00,10346,11,,,,5458.54,
13121030,07:45:29,07:45:29,10558,12,,,,5634.4,0
13121030,07:46:16,07:46:16,10559,13,,,,6004.48,0
13121030,07:47:28,07:47:28,10565,14,,,,6536.02,0
13121030,07:47:38,07:47:38,9757,15,,,,6590.82,0
13121030,07:48:26,07:48:26,10563,16,,,,6948.33,0
13121030,07:48:56,07:48:56,6022,17,,,,7116.27,0
13121030,07:49:57,07:49:57,3265,18,,,,7562.97,0
13121030,07:50:31,07:50:31,3266,19,,,,7781.51,0
13121030,07:51:26,07:51:26,6023,20,,,,8087.38,0
13121030,07:53:00,07:53:00,6024,21,,,,8707.87,
13121030,07:53:31,07:53:31,6025,22,,,,8854.22,0
13121030,07:54:50,07:54:50,6026,23,,,,9233.61,0
13121030,08:01:00,08:01:00,10571,24,,1,,11158.34,
13121040,07:26:00,07:26:00,6588,1,,,1,0,
13121040,07:27:11,07:27:11,9517,2,,,,313.61,0
13121040,07:28:00,07:28:00,7398,3,,,,529.96,0
13121040,07:29:12,07:29:12,8246,4,,,,765.59,0
13121040,07:31:37,07:31:37,8597,5,,,,1352.25,0
13121040,07:34:31,07:34:31,8596,6,,,,2086.68,0
13121040,07:37:00,07:37:00,9515,7,,,,2849.19,
13121040,07:38:57,07:38:57,8524,8,,,,3585.93,0
13121040,07:40:16,07:40:16,8525,9,,,,3994.09,0
13121040,07:43:00,07:43:00,10561,10,,,,4820.08,0
13121040,07:45:00,07:45:00,10346,11,,,,5458.54,
13121040,07:45:29,07:45:29,10558,12,,,,5634.4,0
13121040,07:46:16,07:46:16,10559,13,,,,6004.48,0
13121040,07:47:28,07:47:28,10565,14,,,,6536.02,0
13121040,07:47:38,07:47:38,9757,15,,,,6590.82,0
13121040,07:48:26,07:48:26,10563,16,,,,6948.33,0
13121040,07:48:56,07:48:56,6022,17,,,,7116.27,0
13121040,07:49:57,07:49:57,3265,18,,,,7562.97,0
13121040,07:50:31,07:50:31,3266,19,,,,7781.51,0
13121040,07:51:26,07:51:26,6023,20,,,,8087.38,0
13121040,07:53:00,07:53:00,6024,21,,,,8707.87,
13121040,07:53:31,07:53:31,6025,22,,,,8854.22,0
13121040,07:54:50,07:54:50,6026,23,,,,9233.61,0
13121040,08:01:00,08:01:00,10571,24,,1,,11158.34,
13121050,07:26:00,07:26:00,6588,1,,,1,0,
13121050,07:27:11,07:27:11,9517,2,,,,313.61,0
13121050,07:28:00,07:28:00,7398,3,,,,529.96,0
13121050,07:29:12,07:29:12,8246,4,,,,765.59,0
13121050,07:31:37,07:31:37,8597,5,,,,1352.25,0
13121050,07:34:31,07:34:31,8596,6,,,,2086.68,0
13121050,07:37:00,07:37:00,9515,7,,,,2849.19,
13121050,07:38:57,07:38:57,8524,8,,,,3585.93,0
13121050,07:40:16,07:40:16,8525,9,,,,3994.09,0
13121050,07:43:00,07:43:00,10561,10,,,,4820.08,0
13121050,07:45:00,07:45:00,10346,11,,,,5458.54,
13121050,07:45:29,07:45:29,10558,12,,,,5634.4,0
13121050,07:46:16,07:46:16,10559,13,,,,6004.48,0
13121050,07:47:28,07:47:28,10565,14,,,,6536.02,0
13121050,07:47:38,07:47:38,9757,15,,,,6590.82,0
13121050,07:48:26,07:48:26,10563,16,,,,6948.33,0
13121050,07:48:56,07:48:56,6022,17,,,,7116.27,0
13121050,07:49:57,07:49:57,3265,18,,,,7562.97,0
13121050,07:50:31,07:50:31,3266,19,,,,7781.51,0
13121050,07:51:26,07:51:26,6023,20,,,,8087.38,0
13121050,07:53:00,07:53:00,6024,21,,,,8707.87,
13121050,07:53:31,07:53:31,6025,22,,,,8854.22,0
13121050,07:54:50,07:54:50,6026,23,,,,9233.61,0
13121050,08:01:00,08:01:00,10571,24,,1,,11158.34,
13121060,07:26:00,07:26:00,6588,1,,,1,0,
13121060,07:27:11,07:27:11,9517,2,,,,313.61,0
13121060,07:28:00,07:28:00,7398,3,,,,529.96,0
13121060,07:29:12,07:29:12,8246,4,,,,765.59,0
13121060,07:31:37,07:31:37,8597,5,,,,1352.25,0
13121060,07:34:31,07:34:31,8596,6,,,,2086.68,0
13121060,07:37:00,07:37:00,9515,7,,,,2849.19,
13121060,07:38:57,07:38:57,8524,8,,,,3585.93,0
13121060,07:40:16,07:40:16,8525,9,,,,3994.09,0
13121060,07:43:00,07:43:00,10561,10,,,,4820.08,0
13121060,07:45:00,07:45:00,10346,11,,,,5458.54,
13121060,07:45:29,07:45:29,10558,12,,,,5634.4,0
13121060,07:46:16,07:46:16,10559,13,,,,6004.48,0
13121060,07:47:28,07:47:28,10565,14,,,,6536.02,0
13121060,07:47:38,07:47:38,9757,15,,,,6590.82,0
13121060,07:48:26,07:48:26,10563,16,,,,6948.33,0
13121060,07:48:56,07:48:56,6022,17,,,,7116.27,0
13121060,07:49:57,07:49:57,3265,18,,,,7562.97,0
13121060,07:50:31,07:50:31,3266,19,,,,7781.51,0
13121060,07:51:26,07:51:26,6023,20,,,,8087.38,0
13121060,07:53:00,07:53:00,6024,21,,,,8707.87,
13121060,07:53:31,07:53:31,6025,22,,,,8854.22,0
13121060,07:54:50,07:54:50,6026,23,,,,9233.61,0
13121060,08:01:00,08:01:00,10571,24,,1,,11158.34,
13121080,07:26:00,07:26:00,6588,1,,,1,0,
13121080,07:27:11,07:27:11,9517,2,,,,313.61,0
13121080,07:28:00,07:28:00,7398,3,,,,529.96,0
13121080,07:29:12,07:29:12,8246,4,,,,765.59,0
13121080,07:31:37,07:31:37,8597,5,,,,1352.25,0
13121080,07:34:31,07:34:31,8596,6,,,,2086.68,0
13121080,07:37:00,07:37:00,9515,7,,,,2849.19,
13121080,07:38:57,07:38:57,8524,8,,,,3585.93,0
13121080,07:40:16,07:40:16,8525,9,,,,3994.09,0
13121080,07:43:00,07:43:00,10561,10,,,,4820.08,0
13121080,07:45:00,07:45:00,10346,11,,,,5458.54,
13121080,07:45:29,07:45:29,10558,12,,,,5634.4,0
13121080,07:46:16,07:46:16,10559,13,,,,6004.48,0
13121080,07:47:28,07:47:28,10565,14,,,,6536.02,0
13121080,07:47:38,07:47:38,9757,15,,,,6590.82,0
13121080,07:48:26,07:48:26,10563,16,,,,6948.33,0
13121080,07:48:56,07:48:56,6022,17,,,,7116.27,0
13121080,07:49:57,07:49:57,3265,18,,,,7562.97,0
13121080,07:50:31,07:50:31,3266,19,,,,7781.51,0
13121080,07:51:26,07:51:26,6023,20,,,,8087.38,0
13121080,07:53:00,07:53:00,6024,21,,,,8707.87,
13121080,07:53:31,07:53:31,6025,22,,,,8854.22,0
13121080,07:54:50,07:54:50,6026,23,,,,9233.61,0
13121080,08:01:00,08:01:00,10571,24,,1,,11158.34,
13225070,22:00:00,22:00:00,6588,1,,,1,0,
13225070,22:00:45,22:00:45,9517,2,,,,313.61,0
13225070,22:01:16,22:01:16,7398,3,,,,529.96,0
13225070,22:02:02,22:02:02,8246,4,,,,765.59,0
13225070,22:03:34,22:03:34,8597,5,,,,1352.25,0
13225070,22:05:25,22:05:25,8596,6,,,,2086.68,0
13225070,22:07:00,22:07:00,9515,7,,,,2849.19,
13225070,22:07:58,22:07:58,8524,8,,,,3585.93,0
13225070,22:08:38,22:08:38,8525,9,,,,3994.09,0
13225070,22:10:00,22:10:00,10561,10,,,,4820.08,0
13225070,22:11:00,22:11:00,10346,11,,,,5458.54,
13225070,22:11:18,22:11:18,10558,12,,,,5634.4,0
13225070,22:11:47,22:11:47,10559,13,,,,6004.48,0
13225070,22:12:33,22:12:33,10565,14,,,,6536.02,0
13225070,22:12:38,22:12:38,9757,15,,,,6590.82,0
13225070,22:13:09,22:13:09,10563,16,,,,6948.33,0
13225070,22:13:27,22:13:27,6022,17,,,,7116.27,0
13225070,22:14:06,22:14:06,3265,18,,,,7562.97,0
13225070,22:14:26,22:14:26,3266,19,,,,7781.51,0
13225070,22:15:01,22:15:01,6023,20,,,,8087.38,0
13225070,22:16:00,22:16:00,6024,21,,,,8707.87,
13225070,22:16:23,22:16:23,6025,22,,,,8854.22,0
13225070,22:17:22,22:17:22,6026,23,,,,9233.61,0
13225070,22:22:00,22:22:00,10571,24,,1,,11158.34,
1397090,11:56:00,11:56:00,6588,1,,,1,0,
1397090,11:57:11,11:57:11,9517,2,,,,313.61,0
1397090,11:58:00,11:58:00,7398,3,,,,529.96,0
1397090,11:59:12,11:59:12,8246,4,,,,765.59,0
1397090,12:01:37,12:01:37,8597,5,,,,1352.25,0
1397090,12:04:31,12:04:31,8596,6,,,,2086.68,0
1397090,12:07:00,12:07:00,9515,7,,,,2849.19,
1397090,12:08:42,12:08:42,8524,8,,,,3585.93,0
1397090,12:09:52,12:09:52,8525,9,,,,3994.09,0
1397090,12:12:15,12:12:15,10561,10,,,,4820.08,0
1397090,12:14:00,12:14:00,10346,11,,,,5458.54,
1397090,12:14:26,12:14:26,10558,12,,,,5634.4,0
1397090,12:15:06,12:15:06,10559,13,,,,6004.48,0
1397090,12:16:10,12:16:10,10565,14,,,,6536.02,0
1397090,12:16:18,12:16:18,9757,15,,,,6590.82,0
1397090,12:17:00,12:17:00,10563,16,,,,6948.33,0
1397090,12:17:26,12:17:26,6022,17,,,,7116.27,0
1397090,12:18:20,12:18:20,3265,18,,,,7562.97,0
1397090,12:18:49,12:18:49,3266,19,,,,7781.51,0
1397090,12:19:38,12:19:38,6023,20,,,,8087.38,0
1397090,12:21:00,12:21:00,6024,21,,,,8707.87,
1397090,12:21:27,12:21:27,6025,22,,,,8854.22,0
1397090,12:22:36,12:22:36,6026,23,,,,9233.61,0
1397090,12:28:00,12:28:00,10571,24,,1,,11158.34,
1397100,11:56:00,11:56:00,6588,1,,,1,0,
1397100,11:57:11,11:57:11,9517,2,,,,313.61,0
1397100,11:58:00,11:58:00,7398,3,,,,529.96,0
1397100,11:59:12,11:59:12,8246,4,,,,765.59,0
1397100,12:01:37,12:01:37,8597,5,,,,1352.25,0
1397100,12:04:31,12:04:31,8596,6,,,,2086.68,0
1397100,12:07:00,12:07:00,9515,7,,,,2849.19,
1397100,12:08:42,12:08:42,8524,8,,,,3585.93,0
1397100,12:09:52,12:09:52,8525,9,,,,3994.09,0
1397100,12:12:15,12:12:15,10561,10,,,,4820.08,0
1397100,12:14:00,12:14:00,10346,11,,,,5458.54,
1397100,12:14:26,12:14:26,10558,12,,,,5634.4,0
1397100,12:15:06,12:15:06,10559,13,,,,6004.48,0
1397100,12:16:10,12:16:10,10565,14,,,,6536.02,0
1397100,12:16:18,12:16:18,9757,15,,,,6590.82,0
1397100,12:17:00,12:17:00,10563,16,,,,6948.33,0
1397100,12:17:26,12:17:26,6022,17,,,,7116.27,0
1397100,12:18:20,12:18:20,3265,18,,,,7562.97,0
1397100,12:18:49,12:18:49,3266,19,,,,7781.51,0
1397100,12:19:38,12:19:38,6023,20,,,,8087.38,0
1397100,12:21:00,12:21:00,6024,21,,,,8707.87,
1397100,12:21:27,12:21:27,6025,22,,,,8854.22,0
1397100,12:22:36,12:22:36,6026,23,,,,9233.61,0
1397100,12:28:00,12:28:00,10571,24,,1,,11158.34,
1397110,11:56:00,11:56:00,6588,1,,,1,0,
1397110,11:57:11,11:57:11,9517,2,,,,313.61,0
1397110,11:58:00,11:58:00,7398,3,,,,529.96,0
1397110,11:59:12,11:59:12,8246,4,,,,765.59,0
1397110,12:01:37,12:01:37,8597,5,,,,1352.25,0
1397110,12:04:31,12:04:31,8596,6,,,,2086.68,0
1397110,12:07:00,12:07:00,9515,7,,,,2849.19,
1397110,12:08:42,12:08:42,8524,8,,,,3585.93,0
1397110,12:09:52,12:09:52,8525,9,,,,3994.09,0
1397110,12:12:15,12:12:15,10561,10,,,,4820.08,0
1397110,12:14:00,12:14:00,10346,11,,,,5458.54,
1397110,12:14:26,12:14:26,10558,12,,,,5634.4,0
1397110,12:15:06,12:15:06,10559,13,,,,6004.48,0
1397110,12:16:10,12:16:10,10565,14,,,,6536.02,0
1397110,12:16:18,12:16:18,9757,15,,,,6590.82,0
1397110,12:17:00,12:17:00,10563,16,,,,6948.33,0
1397110,12:17:26,12:17:26,6022,17,,,,7116.27,0
1397110,12:18:20,12:18:20,3265,18,,,,7562.97,0
1397110,12:18:49,12:18:49,3266,19,,,,7781.51,0
1397110,12:19:38,12:19:38,6023,20,,,,8087.38,0
1397110,12:21:00,12:21:00,6024,21,,,,8707.87,
1397110,12:21:27,12:21:27,6025,22,,,,8854.22,0
1397110,12:22:36,12:22:36,6026,23,,,,9233.61,0
1397110,12:28:00,12:28:00,10571,24,,1,,11158.34,
1397120,11:56:00,11:56:00,6588,1,,,1,0,
1397120,11:57:11,11:57:11,9517,2,,,,313.61,0
1397120,11:58:00,11:58:00,7398,3,,,,529.96,0
1397120,11:59:12,11:59:12,8246,4,,,,765.59,0
1397120,12:01:37,12:01:37,8597,5,,,,1352.25,0
1397120,12:04:31,12:04:31,8596,6,,,,2086.68,0
1397120,12:07:00,12:07:00,9515,7,,,,2849.19,
1397120,12:08:42,12:08:42,8524,8,,,,3585.93,0
1397120,12:09:52,12:09:52,8525,9,,,,3994.09,0
1397120,12:12:15,12:12:15,10561,10,,,,4820.08,0
1397120,12:14:00,12:14:00,10346,11,,,,5458.54,
1397120,12:14:26,12:14:26,10558,12,,,,5634.4,0
1397120,12:15:06,12:15:06,10559,13,,,,6004.48,0
1397120,12:16:10,12:16:10,10565,14,,,,6536.02,0
1397120,12:16:18,12:16:18,9757,15,,,,6590.82,0
1397120,12:17:00,12:17:00,10563,16,,,,6948.33,0
1397120,12:17:26,12:17:26,6022,17,,,,7116.27,0
1397120,12:18:20,12:18:20,3265,18,,,,7562.97,0
1397120,12:18:49,12:18:49,3266,19,,,,7781.51,0
1397120,12:19:38,12:19:38,6023,20,,,,8087.38,0
1397120,12:21:00,12:21:00,6024,21,,,,8707.87,
1397120,12:21:27,12:21:27,6025,22,,,,8854.22,0
1397120,12:22:36,12:22:36,6026,23,,,,9233.61,0
1397120,12:28:00,12:28:00,10571,24,,1,,11158.34,
1397130,11:56:00,11:56:00,6588,1,,,1,0,
1397130,11:57:11,11:57:11,9517,2,,,,313.61,0
1397130,11:58:00,11:58:00,7398,3,,,,529.96,0
1397130,11:59:12,11:59:12,8246,4,,,,765.59,0
1397130,12:01:37,12:01:37,8597,5,,,,1352.25,0
1397130,12:04:31,12:04:31,8596,6,,,,2086.68,0
1397130,12:07:00,12:07:00,9515,7,,,,2849.19,
1397130,12:08:42,12:08:42,8524,8,,,,3585.93,0
1397130,12:09:52,12:09:52,8525,9,,,,3994.09,0
1397130,12:12:15,12:12:15,10561,10,,,,4820.08,0
1397130,12:14:00,12:14:00,10346,11,,,,5458.54,
1397130,12:14:26,12:14:26,10558,12,,,,5634.4,0
1397130,12:15:06,12:15:06,10559,13,,,,6004.48,0
1397130,12:16:10,12:16:10,10565,14,,,,6536.02,0
1397130,12:16:18,12:16:18,9757,15,,,,6590.82,0
1397130,12:17:00,12:17:00,10563,16,,,,6948.33,0
1397130,12:17:26,12:17:26,6022,17,,,,7116.27,0
1397130,12:18:20,12:18:20,3265,18,,,,7562.97,0
1397130,12:18:49,12:18:49,3266,19,,,,7781.51,0
1397130,12:19:38,12:19:38,6023,20,,,,8087.38,0
1397130,12:21:00,12:21:00,6024,21,,,,8707.87,
1397130,12:21:27,12:21:27,6025,22,,,,8854.22,0
1397130,12:22:36,12:22:36,6026,23,,,,9233.61,0
1397130,12:28:00,12:28:00,10571,24,,1,,11158.34,
14218020,16:25:00,16:25:00,6588,1,,,1,0,
14218020,16:26:11,16:26:11,9517,2,,,,313.61,0
14218020,16:27:00,16:27:00,7398,3,,,,529.96,0
14218020,16:28:12,16:28:12,8246,4,,,,765.59,0
14218020,16:30:37,16:30:37,8597,5,,,,1352.25,0
14218020,16:33:31,16:33:31,8596,6,,,,2086.68,0
14218020,16:36:00,16:36:00,9515,7,,,,2849.19,
14218020,16:38:12,16:38:12,8524,8,,,,3585.93,0
14218020,16:39:41,16:39:41,8525,9,,,,3994.09,0
14218020,16:42:45,16:42:45,10561,10,,,,4820.08,0
14218020,16:45:00,16:45:00,10346,11,,,,5458.54,
14218020,16:45:33,16:45:33,10558,12,,,,5634.4,0
14218020,16:46:25,16:46:25,10559,13,,,,6004.48,0
14218020,16:47:47,16:47:47,10565,14,,,,6536.02,0
14218020,16:47:57,16:47:57,9757,15,,,,6590.82,0
14218020,16:48:52,16:48:52,10563,16,,,,6948.33,0
14218020,16:49:25,16:49:25,6022,17,,,,7116.27,0
14218020,16:50:34,16:50:34,3265,18,,,,7562.97,0
14218020,16:51:12,16:51:12,3266,19,,,,7781.51,0
14218020,16:52:15,16:52:15,6023,20,,,,8087.38,0
14218020,16:54:00,16:54:00,6024,21,,,,8707.87,
14218020,16:54:35,16:54:35,6025,22,,,,8854.22,0
14218020,16:56:03,16:56:03,6026,23,,,,9233.61,0
14218020,17:03:00,17:03:00,10571,24,,1,,11158.34,
14218030,16:25:00,16:25:00,6588,1,,,1,0,
14218030,16:26:11,16:26:11,9517,2,,,,313.61,0
14218030,16:27:00,16:27:00,7398,3,,,,529.96,0
14218030,16:28:12,16:28:12,8246,4,,,,765.59,0
14218030,16:30:37,16:30:37,8597,5,,,,1352.25,0
14218030,16:33:31,16:33:31,8596,6,,,,2086.68,0
14218030,16:36:00,16:36:00,9515,7,,,,2849.19,
14218030,16:38:12,16:38:12,8524,8,,,,3585.93,0
14218030,16:39:41,16:39:41,8525,9,,,,3994.09,0
14218030,16:42:45,16:42:45,10561,10,,,,4820.08,0
14218030,16:45:00,16:45:00,10346,11,,,,5458.54,
14218030,16:45:33,16:45:33,10558,12,,,,5634.4,0
14218030,16:46:25,16:46:25,10559,13,,,,6004.48,0
14218030,16:47:47,16:47:47,10565,14,,,,6536.02,0
14218030,16:47:57,16:47:57,9757,15,,,,6590.82,0
14218030,16:48:52,16:48:52,10563,16,,,,6948.33,0
14218030,16:49:25,16:49:25,6022,17,,,,7116.27,0
14218030,16:50:34,16:50:34,3265,18,,,,7562.97,0
14218030,16:51:12,16:51:12,3266,19,,,,7781.51,0
14218030,16:52:15,16:52:15,6023,20,,,,8087.38,0
14218030,16:54:00,16:54:00,6024,21,,,,8707.87,
14218030,16:54:35,16:54:35,6025,22,,,,8854.22,0
14218030,16:56:03,16:56:03,6026,23,,,,9233.61,0
14218030,17:03:00,17:03:00,10571,24,,1,,11158.34,
14218040,16:25:00,16:25:00,6588,1,,,1,0,
14218040,16:26:11,16:26:11,9517,2,,,,313.61,0
14218040,16:27:00,16:27:00,7398,3,,,,529.96,0
14218040,16:28:12,16:28:12,8246,4,,,,765.59,0
14218040,16:30:37,16:30:37,8597,5,,,,1352.25,0
14218040,16:33:31,16:33:31,8596,6,,,,2086.68,0
14218040,16:36:00,16:36:00,9515,7,,,,2849.19,
14218040,16:38:12,16:38:12,8524,8,,,,3585.93,0
14218040,16:39:41,16:39:41,8525,9,,,,3994.09,0
14218040,16:42:45,16:42:45,10561,10,,,,4820.08,0
14218040,16:45:00,16:45:00,10346,11,,,,5458.54,
14218040,16:45:33,16:45:33,10558,12,,,,5634.4,0
14218040,16:46:25,16:46:25,10559,13,,,,6004.48,0
14218040,16:47:47,16:47:47,10565,14,,,,6536.02,0
14218040,16:47:57,16:47:57,9757,15,,,,6590.82,0
14218040,16:48:52,16:48:52,10563,16,,,,6948.33,0
14218040,16:49:25,16:49:25,6022,17,,,,7116.27,0
14218040,16:50:34,16:50:34,3265,18,,,,7562.97,0
14218040,16:51:12,16:51:12,3266,19,,,,7781.51,0
14218040,16:52:15,16:52:15,6023,20,,,,8087.38,0
14218040,16:54:00,16:54:00,6024,21,,,,8707.87,
14218040,16:54:35,16:54:35,6025,22,,,,8854.22,0
14218040,16:56:03,16:56:03,6026,23,,,,9233.61,0
14218040,17:03:00,17:03:00,10571,24,,1,,11158.34,
14218050,16:25:00,16:25:00,6588,1,,,1,0,
14218050,16:26:11,16:26:11,9517,2,,,,313.61,0
14218050,16:27:00,16:27:00,7398,3,,,,529.96,0
14218050,16:28:12,16:28:12,8246,4,,,,765.59,0
14218050,16:30:37,16:30:37,8597,5,,,,1352.25,0
14218050,16:33:31,16:33:31,8596,6,,,,2086.68,0
14218050,16:36:00,16:36:00,9515,7,,,,2849.19,
14218050,16:38:12,16:38:12,8524,8,,,,3585.93,0
14218050,16:39:41,16:39:41,8525,9,,,,3994.09,0
14218050,16:42:45,16:42:45,10561,10,,,,4820.08,0
14218050,16:45:00,16:45:00,10346,11,,,,5458.54,
14218050,16:45:33,16:45:33,10558,12,,,,5634.4,0
14218050,16:46:25,16:46:25,10559,13,,,,6004.48,0
14218050,16:47:47,16:47:47,10565,14,,,,6536.02,0
14218050,16:47:57,16:47:57,9757,15,,,,6590.82,0
14218050,16:48:52,16:48:52,10563,16,,,,6948.33,0
14218050,16:49:25,16:49:25,6022,17,,,,7116.27,0
14218050,16:50:34,16:50:34,3265,18,,,,7562.97,0
14218050,16:51:12,16:51:12,3266,19,,,,7781.51,0
14218050,16:52:15,16:52:15,6023,20,,,,8087.38,0
14218050,16:54:00,16:54:00,6024,21,,,,8707.87,
14218050,16:54:35,16:54:35,6025,22,,,,8854.22,0
14218050,16:56:03,16:56:03,6026,23,,,,9233.61,0
14218050,17:03:00,17:03:00,10571,24,,1,,11158.34,
14218060,16:25:00,16:25:00,6588,1,,,1,0,
14218060,16:26:11,16:26:11,9517,2,,,,313.61,0
14218060,16:27:00,16:27:00,7398,3,,,,529.96,0
14218060,16:28:12,16:28:12,8246,4,,,,765.59,0
14218060,16:30:37,16:30:37,8597,5,,,,1352.25,0
14218060,16:33:31,16:33:31,8596,6,,,,2086.68,0
14218060,16:36:00,16:36:00,9515,7,,,,2849.19,
14218060,16:38:12,16:38:12,8524,8,,,,3585.93,0
14218060,16:39:41,16:39:41,8525,9,,,,3994.09,0
14218060,16:42:45,16:42:45,10561,10,,,,4820.08,0
14218060,16:45:00,16:45:00,10346,11,,,,5458.54,
14218060,16:45:33,16:45:33,10558,12,,,,5634.4,0
14218060,16:46:25,16:46:25,10559,13,,,,6004.48,0
14218060,16:47:47,16:47:47,10565,14,,,,6536.02,0
14218060,16:47:57,16:47:57,9757,15,,,,6590.82,0
14218060,16:48:52,16:48:52,10563,16,,,,6948.33,0
14218060,16:49:25,16:49:25,6022,17,,,,7116.27,0
14218060,16:50:34,16:50:34,3265,18,,,,7562.97,0
14218060,16:51:12,16:51:12,3266,19,,,,7781.51,0
14218060,16:52:15,16:52:15,6023,20,,,,8087.38,0
14218060,16:54:00,16:54:00,6024,21,,,,8707.87,
14218060,16:54:35,16:54:35,6025,22,,,,8854.22,0
14218060,16:56:03,16:56:03,6026,23,,,,9233.61,0
14218060,17:03:00,17:03:00,10571,24,,1,,11158.34,
14218080,16:25:00,16:25:00,6588,1,,,1,0,
14218080,16:26:11,16:26:11,9517,2,,,,313.61,0
14218080,16:27:00,16:27:00,7398,3,,,,529.96,0
14218080,16:28:12,16:28:12,8246,4,,,,765.59,0
14218080,16:30:37,16:30:37,8597,5,,,,1352.25,0
14218080,16:33:31,16:33:31,8596,6,,,,2086.68,0
14218080,16:36:00,16:36:00,9515,7,,,,2849.19,
14218080,16:38:12,16:38:12,8524,8,,,,3585.93,0
14218080,16:39:41,16:39:41,8525,9,,,,3994.09,0
14218080,16:42:45,16:42:45,10561,10,,,,4820.08,0
14218080,16:45:00,16:45:00,10346,11,,,,5458.54,
14218080,16:45:33,16:45:33,10558,12,,,,5634.4,0
14218080,16:46:25,16:46:25,10559,13,,,,6004.48,0
14218080,16:47:47,16:47:47,10565,14,,,,6536.02,0
14218080,16:47:57,16:47:57,9757,15,,,,6590.82,0
14218080,16:48:52,16:48:52,10563,16,,,,6948.33,0
14218080,16:49:25,16:49:25,6022,17,,,,7116.27,0
14218080,16:50:34,16:50:34,3265,18,,,,7562.97,0
14218080,16:51:12,16:51:12,3266,19,,,,7781.51,0
14218080,16:52:15,16:52:15,6023,20,,,,8087.38,0
14218080,16:54:00,16:54:00,6024,21,,,,8707.87,
14218080,16:54:35,16:54:35,6025,22,,,,8854.22,0
14218080,16:56:03,16:56:03,6026,23,,,,9233.61,0
14218080,17:03:00,17:03:00,10571,24,,1,,11158.34,
14508010,22:46:00,22:46:00,6588,1,,,1,0,
14508010,22:46:45,22:46:45,9517,2,,,,313.61,0
14508010,22:47:16,22:47:16,7398,3,,,,529.96,0
14508010,22:48:02,22:48:02,8246,4,,,,765.59,0
14508010,22:49:34,22:49:34,8597,5,,,,1352.25,0
14508010,22:51:25,22:51:25,8596,6,,,,2086.68,0
14508010,22:53:00,22:53:00,9515,7,,,,2849.19,
14508010,22:53:58,22:53:58,8524,8,,,,3585.93,0
14508010,22:54:38,22:54:38,8525,9,,,,3994.09,0
14508010,22:56:00,22:56:00,10561,10,,,,4820.08,0
14508010,22:57:00,22:57:00,10346,11,,,,5458.54,
14508010,22:57:18,22:57:18,10558,12,,,,5634.4,0
14508010,22:57:47,22:57:47,10559,13,,,,6004.48,0
14508010,22:58:33,22:58:33,10565,14,,,,6536.02,0
14508010,22:58:38,22:58:38,9757,15,,,,6590.82,0
14508010,22:59:09,22:59:09,10563,16,,,,6948.33,0
14508010,22:59:27,22:59:27,6022,17,,,,7116.27,0
14508010,23:00:06,23:00:06,3265,18,,,,7562.97,0
14508010,23:00:26,23:00:26,3266,19,,,,7781.51,0
14508010,23:01:01,23:01:01,6023,20,,,,8087.38,0
14508010,23:02:00,23:02:00,6024,21,,,,8707.87,
14508010,23:02:23,23:02:23,6025,22,,,,8854.22,0
14508010,23:03:22,23:03:22,6026,23,,,,9233.61,0
14508010,23:08:00,23:08:00,10571,24,,1,,11158.34,
1471090,20:56:00,20:56:00,6588,1,,,1,0,
1471090,20:57:04,20:57:04,9517,2,,,,313.61,0
1471090,20:57:49,20:57:49,7398,3,,,,529.96,0
1471090,20:58:54,20:58:54,8246,4,,,,765.59,0
1471090,21:01:07,21:01:07,8597,5,,,,1352.25,0
1471090,21:03:44,21:03:44,8596,6,,,,2086.68,0
1471090,21:06:00,21:06:00,9515,7,,,,2849.19,
1471090,21:07:42,21:07:42,8524,8,,,,3585.93,0
1471090,21:08:52,21:08:52,8525,9,,,,3994.09,0
1471090,21:11:15,21:11:15,10561,10,,,,4820.08,0
1471090,21:13:00,21:13:00,10346,11,,,,5458.54,
1471090,21:13:26,21:13:26,10558,12,,,,5634.4,0
1471090,21:14:06,21:14:06,10559,13,,,,6004.48,0
1471090,21:15:10,21:15:10,10565,14,,,,6536.02,0
1471090,21:15:18,21:15:18,9757,15,,,,6590.82,0
1471090,21:16:00,21:16:00,10563,16,,,,6948.33,0
1471090,21:16:26,21:16:26,6022,17,,,,7116.27,0
1471090,21:17:20,21:17:20,3265,18,,,,7562.97,0
1471090,21:17:49,21:17:49,3266,19,,,,7781.51,0
1471090,21:18:38,21:18:38,6023,20,,,,8087.38,0
1471090,21:20:00,21:20:00,6024,21,,,,8707.87,
1471090,21:20:27,21:20:27,6025,22,,,,8854.22,0
1471090,21:21:36,21:21:36,6026,23,,,,9233.61,0
1471090,21:27:00,21:27:00,10571,24,,1,,11158.34,
1471100,20:56:00,20:56:00,6588,1,,,1,0,
1471100,20:57:04,20:57:04,9517,2,,,,313.61,0
1471100,20:57:49,20:57:49,7398,3,,,,529.96,0
1471100,20:58:54,20:58:54,8246,4,,,,765.59,0
1471100,21:01:07,21:01:07,8597,5,,,,1352.25,0
1471100,21:03:44,21:03:44,8596,6,,,,2086.68,0
1471100,21:06:00,21:06:00,9515,7,,,,2849.19,
1471100,21:07:42,21:07:42,8524,8,,,,3585.93,0
1471100,21:08:52,21:08:52,8525,9,,,,3994.09,0
1471100,21:11:15,21:11:15,10561,10,,,,4820.08,0
1471100,21:13:00,21:13:00,10346,11,,,,5458.54,
1471100,21:13:26,21:13:26,10558,12,,,,5634.4,0
1471100,21:14:06,21:14:06,10559,13,,,,6004.48,0
1471100,21:15:10,21:15:10,10565,14,,,,6536.02,0
1471100,21:15:18,21:15:18,9757,15,,,,6590.82,0
1471100,21:16:00,21:16:00,10563,16,,,,6948.33,0
1471100,21:16:26,21:16:26,6022,17,,,,7116.27,0
1471100,21:17:20,21:17:20,3265,18,,,,7562.97,0
1471100,21:17:49,21:17:49,3266,19,,,,7781.51,0
1471100,21:18:38,21:18:38,6023,20,,,,8087.38,0
1471100,21:20:00,21:20:00,6024,21,,,,8707.87,
1471100,21:20:27,21:20:27,6025,22,,,,8854.22,0
1471100,21:21:36,21:21:36,6026,23,,,,9233.61,0
1471100,21:27:00,21:27:00,10571,24,,1,,11158.34,
1471110,20:56:00,20:56:00,6588,1,,,1,0,
1471110,20:57:04,20:57:04,9517,2,,,,313.61,0
1471110,20:57:49,20:57:49,7398,3,,,,529.96,0
1471110,20:58:54,20:58:54,8246,4,,,,765.59,0
1471110,21:01:07,21:01:07,8597,5,,,,1352.25,0
1471110,21:03:44,21:03:44,8596,6,,,,2086.68,0
1471110,21:06:00,21:06:00,9515,7,,,,2849.19,
1471110,21:07:42,21:07:42,8524,8,,,,3585.93,0
1471110,21:08:52,21:08:52,8525,9,,,,3994.09,0
1471110,21:11:15,21:11:15,10561,10,,,,4820.08,0
1471110,21:13:00,21:13:00,10346,11,,,,5458.54,
1471110,21:13:26,21:13:26,10558,12,,,,5634.4,0
1471110,21:14:06,21:14:06,10559,13,,,,6004.48,0
1471110,21:15:10,21:15:10,10565,14,,,,6536.02,0
1471110,21:15:18,21:15:18,9757,15,,,,6590.82,0
1471110,21:16:00,21:16:00,10563,16,,,,6948.33,0
1471110,21:16:26,21:16:26,6022,17,,,,7116.27,0
1471110,21:17:20,21:17:20,3265,18,,,,7562.97,0
1471110,21:17:49,21:17:49,3266,19,,,,7781.51,0
1471110,21:18:38,21:18:38,6023,20,,,,8087.38,0
1471110,21:20:00,21:20:00,6024,21,,,,8707.87,
1471110,21:20:27,21:20:27,6025,22,,,,8854.22,0
1471110,21:21:36,21:21:36,6026,23,,,,9233.61,0
1471110,21:27:00,21:27:00,10571,24,,1,,11158.34,
1471120,20:56:00,20:56:00,6588,1,,,1,0,
1471120,20:57:04,20:57:04,9517,2,,,,313.61,0
1471120,20:57:49,20:57:49,7398,3,,,,529.96,0
1471120,20:58:54,20:58:54,8246,4,,,,765.59,0
1471120,21:01:07,21:01:07,8597,5,,,,1352.25,0
1471120,21:03:44,21:03:44,8596,6,,,,2086.68,0
1471120,21:06:00,21:06:00,9515,7,,,,2849.19,
1471120,21:07:42,21:07:42,8524,8,,,,3585.93,0
1471120,21:08:52,21:08:52,8525,9,,,,3994.09,0
1471120,21:11:15,21:11:15,10561,10,,,,4820.08,0
1471120,21:13:00,21:13:00,10346,11,,,,5458.54,
1471120,21:13:26,21:13:26,10558,12,,,,5634.4,0
1471120,21:14:06,21:14:06,10559,13,,,,6004.48,0
1471120,21:15:10,21:15:10,10565,14,,,,6536.02,0
1471120,21:15:18,21:15:18,9757,15,,,,6590.82,0
1471120,21:16:00,21:16:00,10563,16,,,,6948.33,0
1471120,21:16:26,21:16:26,6022,17,,,,7116.27,0
1471120,21:17:20,21:17:20,3265,18,,,,7562.97,0
1471120,21:17:49,21:17:49,3266,19,,,,7781.51,0
1471120,21:18:38,21:18:38,6023,20,,,,8087.38,0
1471120,21:20:00,21:20:00,6024,21,,,,8707.87,
1471120,21:20:27,21:20:27,6025,22,,,,8854.22,0
1471120,21:21:36,21:21:36,6026,23,,,,9233.61,0
1471120,21:27:00,21:27:00,10571,24,,1,,11158.34,
1471130,20:56:00,20:56:00,6588,1,,,1,0,
1471130,20:57:04,20:57:04,9517,2,,,,313.61,0
1471130,20:57:49,20:57:49,7398,3,,,,529.96,0
1471130,20:58:54,20:58:54,8246,4,,,,765.59,0
1471130,21:01:07,21:01:07,8597,5,,,,1352.25,0
1471130,21:03:44,21:03:44,8596,6,,,,2086.68,0
1471130,21:06:00,21:06:00,9515,7,,,,2849.19,
1471130,21:07:42,21:07:42,8524,8,,,,3585.93,0
1471130,21:08:52,21:08:52,8525,9,,,,3994.09,0
1471130,21:11:15,21:11:15,10561,10,,,,4820.08,0
1471130,21:13:00,21:13:00,10346,11,,,,5458.54,
1471130,21:13:26,21:13:26,10558,12,,,,5634.4,0
1471130,21:14:06,21:14:06,10559,13,,,,6004.48,0
1471130,21:15:10,21:15:10,10565,14,,,,6536.02,0
1471130,21:15:18,21:15:18,9757,15,,,,6590.82,0
1471130,21:16:00,21:16:00,10563,16,,,,6948.33,0
1471130,21:16:26,21:16:26,6022,17,,,,7116.27,0
1471130,21:17:20,21:17:20,3265,18,,,,7562.97,0
1471130,21:17:49,21:17:49,3266,19,,,,7781.51,0
1471130,21:18:38,21:18:38,6023,20,,,,8087.38,0
1471130,21:20:00,21:20:00,6024,21,,,,8707.87,
1471130,21:20:27,21:20:27,6025,22,,,,8854.22,0
1471130,21:21:36,21:21:36,6026,23,,,,9233.61,0
1471130,21:27:00,21:27:00,10571,24,,1,,11158.34,
14867070,12:30:00,12:30:00,6588,1,,,1,0,
14867070,12:30:45,12:30:45,9517,2,,,,313.61,0
14867070,12:31:16,12:31:16,7398,3,,,,529.96,0
14867070,12:32:02,12:32:02,8246,4,,,,765.59,0
14867070,12:33:34,12:33:34,8597,5,,,,1352.25,0
14867070,12:35:25,12:35:25,8596,6,,,,2086.68,0
14867070,12:37:00,12:37:00,9515,7,,,,2849.19,
14867070,12:38:13,12:38:13,8524,8,,,,3585.93,0
14867070,12:39:02,12:39:02,8525,9,,,,3994.09,0
14867070,12:40:45,12:40:45,10561,10,,,,4820.08,0
14867070,12:42:00,12:42:00,10346,11,,,,5458.54,
14867070,12:42:22,12:42:22,10558,12,,,,5634.4,0
14867070,12:42:57,12:42:57,10559,13,,,,6004.48,0
14867070,12:43:51,12:43:51,10565,14,,,,6536.02,0
14867070,12:43:58,12:43:58,9757,15,,,,6590.82,0
14867070,12:44:34,12:44:34,10563,16,,,,6948.33,0
14867070,12:44:57,12:44:57,6022,17,,,,7116.27,0
14867070,12:45:43,12:45:43,3265,18,,,,7562.97,0
14867070,12:46:08,12:46:08,3266,19,,,,7781.51,0
14867070,12:46:50,12:46:50,6023,20,,,,8087.38,0
14867070,12:48:00,12:48:00,6024,21,,,,8707.87,
14867070,12:48:27,12:48:27,6025,22,,,,8854.22,0
14867070,12:49:36,12:49:36,6026,23,,,,9233.61,0
14867070,12:55:00,12:55:00,10571,24,,1,,11158.34,
15065090,16:25:00,16:25:00,6588,1,,,1,0,
15065090,16:26:11,16:26:11,9517,2,,,,313.61,0
15065090,16:27:00,16:27:00,7398,3,,,,529.96,0
15065090,16:28:12,16:28:12,8246,4,,,,765.59,0
15065090,16:30:37,16:30:37,8597,5,,,,1352.25,0
15065090,16:33:31,16:33:31,8596,6,,,,2086.68,0
15065090,16:36:00,16:36:00,9515,7,,,,2849.19,
15065090,16:38:12,16:38:12,8524,8,,,,3585.93,0
15065090,16:39:41,16:39:41,8525,9,,,,3994.09,0
15065090,16:42:45,16:42:45,10561,10,,,,4820.08,0
15065090,16:45:00,16:45:00,10346,11,,,,5458.54,
15065090,16:45:33,16:45:33,10558,12,,,,5634.4,0
15065090,16:46:25,16:46:25,10559,13,,,,6004.48,0
15065090,16:47:47,16:47:47,10565,14,,,,6536.02,0
15065090,16:47:57,16:47:57,9757,15,,,,6590.82,0
15065090,16:48:52,16:48:52,10563,16,,,,6948.33,0
15065090,16:49:25,16:49:25,6022,17,,,,7116.27,0
15065090,16:50:34,16:50:34,3265,18,,,,7562.97,0
15065090,16:51:12,16:51:12,3266,19,,,,7781.51,0
15065090,16:52:15,16:52:15,6023,20,,,,8087.38,0
15065090,16:54:00,16:54:00,6024,21,,,,8707.87,
15065090,16:54:35,16:54:35,6025,22,,,,8854.22,0
15065090,16:56:03,16:56:03,6026,23,,,,9233.61,0
15065090,17:03:00,17:03:00,10571,24,,1,,11158.34,
15065100,16:25:00,16:25:00,6588,1,,,1,0,
15065100,16:26:11,16:26:11,9517,2,,,,313.61,0
15065100,16:27:00,16:27:00,7398,3,,,,529.96,0
15065100,16:28:12,16:28:12,8246,4,,,,765.59,0
15065100,16:30:37,16:30:37,8597,5,,,,1352.25,0
15065100,16:33:31,16:33:31,8596,6,,,,2086.68,0
15065100,16:36:00,16:36:00,9515,7,,,,2849.19,
15065100,16:38:12,16:38:12,8524,8,,,,3585.93,0
15065100,16:39:41,16:39:41,8525,9,,,,3994.09,0
15065100,16:42:45,16:42:45,10561,10,,,,4820.08,0
15065100,16:45:00,16:45:00,10346,11,,,,5458.54,
15065100,16:45:33,16:45:33,10558,12,,,,5634.4,0
15065100,16:46:25,16:46:25,10559,13,,,,6004.48,0
15065100,16:47:47,16:47:47,10565,14,,,,6536.02,0
15065100,16:47:57,16:47:57,9757,15,,,,6590.82,0
15065100,16:48:52,16:48:52,10563,16,,,,6948.33,0
15065100,16:49:25,16:49:25,6022,17,,,,7116.27,0
15065100,16:50:34,16:50:34,3265,18,,,,7562.97,0
15065100,16:51:12,16:51:12,3266,19,,,,7781.51,0
15065100,16:52:15,16:52:15,6023,20,,,,8087.38,0
15065100,16:54:00,16:54:00,6024,21,,,,8707.87,
15065100,16:54:35,16:54:35,6025,22,,,,8854.22,0
15065100,16:56:03,16:56:03,6026,23,,,,9233.61,0
15065100,17:03:00,17:03:00,10571,24,,1,,11158.34,
15065110,16:25:00,16:25:00,6588,1,,,1,0,
15065110,16:26:11,16:26:11,9517,2,,,,313.61,0
15065110,16:27:00,16:27:00,7398,3,,,,529.96,0
15065110,16:28:12,16:28:12,8246,4,,,,765.59,0
15065110,16:30:37,16:30:37,8597,5,,,,1352.25,0
15065110,16:33:31,16:33:31,8596,6,,,,2086.68,0
15065110,16:36:00,16:36:00,9515,7,,,,2849.19,
15065110,16:38:12,16:38:12,8524,8,,,,3585.93,0
15065110,16:39:41,16:39:41,8525,9,,,,3994.09,0
15065110,16:42:45,16:42:45,10561,10,,,,4820.08,0
15065110,16:45:00,16:45:00,10346,11,,,,5458.54,
15065110,16:45:33,16:45:33,10558,12,,,,5634.4,0
15065110,16:46:25,16:46:25,10559,13,,,,6004.48,0
15065110,16:47:47,16:47:47,10565,14,,,,6536.02,0
15065110,16:47:57,16:47:57,9757,15,,,,6590.82,0
15065110,16:48:52,16:48:52,10563,16,,,,6948.33,0
15065110,16:49:25,16:49:25,6022,17,,,,7116.27,0
15065110,16:50:34,16:50:34,3265,18,,,,7562.97,0
15065110,16:51:12,16:51:12,3266,19,,,,7781.51,0
15065110,16:52:15,16:52:15,6023,20,,,,8087.38,0
15065110,16:54:00,16:54:00,6024,21,,,,8707.87,
15065110,16:54:35,16:54:35,6025,22,,,,8854.22,0
15065110,16:56:03,16:56:03,6026,23,,,,9233.61,0
15065110,17:03:00,17:03:00,10571,24,,1,,11158.34,
15065120,16:25:00,16:25:00,6588,1,,,1,0,
15065120,16:26:11,16:26:11,9517,2,,,,313.61,0
15065120,16:27:00,16:27:00,7398,3,,,,529.96,0
15065120,16:28:12,16:28:12,8246,4,,,,765.59,0
15065120,16:30:37,16:30:37,8597,5,,,,1352.25,0
15065120,16:33:31,16:33:31,8596,6,,,,2086.68,0
15065120,16:36:00,16:36:00,9515,7,,,,2849.19,
15065120,16:38:12,16:38:12,8524,8,,,,3585.93,0
15065120,16:39:41,16:39:41,8525,9,,,,3994.09,0
15065120,16:42:45,16:42:45,10561,10,,,,4820.08,0
15065120,16:45:00,16:45:00,10346,11,,,,5458.54,
15065120,16:45:33,16:45:33,10558,12,,,,5634.4,0
15065120,16:46:25,16:46:25,10559,13,,,,6004.48,0
15065120,16:47:47,16:47:47,10565,14,,,,6536.02,0
15065120,16:47:57,16:47:57,9757,15,,,,6590.82,0
15065120,16:48:52,16:48:52,10563,16,,,,6948.33,0
15065120,16:49:25,16:49:25,6022,17,,,,7116.27,0
15065120,16:50:34,16:50:34,3265,18,,,,7562.97,0
15065120,16:51:12,16:51:12,3266,19,,,,7781.51,0
15065120,16:52:15,16:52:15,6023,20,,,,8087.38,0
15065120,16:54:00,16:54:00,6024,21,,,,8707.87,
15065120,16:54:35,16:54:35,6025,22,,,,8854.22,0
15065120,16:56:03,16:56:03,6026,23,,,,9233.61,0
15065120,17:03:00,17:03:00,10571,24,,1,,11158.34,
15065130,16:25:00,16:25:00,6588,1,,,1,0,
15065130,16:26:11,16:26:11,9517,2,,,,313.61,0
15065130,16:27:00,16:27:00,7398,3,,,,529.96,0
15065130,16:28:12,16:28:12,8246,4,,,,765.59,0
15065130,16:30:37,16:30:37,8597,5,,,,1352.25,0
15065130,16:33:31,16:33:31,8596,6,,,,2086.68,0
15065130,16:36:00,16:36:00,9515,7,,,,2849.19,
15065130,16:38:12,16:38:12,8524,8,,,,3585.93,0
15065130,16:39:41,16:39:41,8525,9,,,,3994.09,0
15065130,16:42:45,16:42:45,10561,10,,,,4820.08,0
15065130,16:45:00,16:45:00,10346,11,,,,5458.54,
15065130,16:45:33,16:45:33,10558,12,,,,5634.4,0
15065130,16:46:25,16:46:25,10559,13,,,,6004.48,0
15065130,16:47:47,16:47:47,10565,14,,,,6536.02,0
15065130,16:47:57,16:47:57,9757,15,,,,6590.82,0
15065130,16:48:52,16:48:52,10563,16,,,,6948.33,0
15065130,16:49:25,16:49:25,6022,17,,,,7116.27,0
15065130,16:50:34,16:50:34,3265,18,,,,7562.97,0
15065130,16:51:12,16:51:12,3266,19,,,,7781.51,0
15065130,16:52:15,16:52:15,6023,20,,,,8087.38,0
15065130,16:54:00,16:54:00,6024,21,,,,8707.87,
15065130,16:54:35,16:54:35,6025,22,,,,8854.22,0
15065130,16:56:03,16:56:03,6026,23,,,,9233.61,0
15065130,17:03:00,17:03:00,10571,24,,1,,11158.34,
15388090,15:24:00,15:24:00,6588,1,,,1,0,
15388090,15:25:11,15:25:11,9517,2,,,,313.61,0
15388090,15:26:00,15:26:00,7398,3,,,,529.96,0
15388090,15:27:12,15:27:12,8246,4,,,,765.59,0
15388090,15:29:37,15:29:37,8597,5,,,,1352.25,0
15388090,15:32:31,15:32:31,8596,6,,,,2086.68,0
15388090,15:35:00,15:35:00,9515,7,,,,2849.19,
15388090,15:37:12,15:37:12,8524,8,,,,3585.93,0
15388090,15:38:41,15:38:41,8525,9,,,,3994.09,0
15388090,15:41:45,15:41:45,10561,10,,,,4820.08,0
15388090,15:44:00,15:44:00,10346,11,,,,5458.54,
15388090,15:44:33,15:44:33,10558,12,,,,5634.4,0
15388090,15:45:25,15:45:25,10559,13,,,,6004.48,0
15388090,15:46:47,15:46:47,10565,14,,,,6536.02,0
15388090,15:46:57,15:46:57,9757,15,,,,6590.82,0
15388090,15:47:52,15:47:52,10563,16,,,,6948.33,0
15388090,15:48:25,15:48:25,6022,17,,,,7116.27,0
15388090,15:49:34,15:49:34,3265,18,,,,7562.97,0
15388090,15:50:12,15:50:12,3266,19,,,,7781.51,0
15388090,15:51:15,15:51:15,6023,20,,,,8087.38,0
15388090,15:53:00,15:53:00,6024,21,,,,8707.87,
15388090,15:53:35,15:53:35,6025,22,,,,8854.22,0
15388090,15:55:03,15:55:03,6026,23,,,,9233.61,0
15388090,16:02:00,16:02:00,10571,24,,1,,11158.34,
15388100,15:24:00,15:24:00,6588,1,,,1,0,
15388100,15:25:11,15:25:11,9517,2,,,,313.61,0
15388100,15:26:00,15:26:00,7398,3,,,,529.96,0
15388100,15:27:12,15:27:12,8246,4,,,,765.59,0
15388100,15:29:37,15:29:37,8597,5,,,,1352.25,0
15388100,15:32:31,15:32:31,8596,6,,,,2086.68,0
15388100,15:35:00,15:35:00,9515,7,,,,2849.19,
15388100,15:37:12,15:37:12,8524,8,,,,3585.93,0
15388100,15:38:41,15:38:41,8525,9,,,,3994.09,0
15388100,15:41:45,15:41:45,10561,10,,,,4820.08,0
15388100,15:44:00,15:44:00,10346,11,,,,5458.54,
15388100,15:44:33,15:44:33,10558,12,,,,5634.4,0
15388100,15:45:25,15:45:25,10559,13,,,,6004.48,0
15388100,15:46:47,15:46:47,10565,14,,,,6536.02,0
15388100,15:46:57,15:46:57,9757,15,,,,6590.82,0
15388100,15:47:52,15:47:52,10563,16,,,,6948.33,0
15388100,15:48:25,15:48:25,6022,17,,,,7116.27,0
15388100,15:49:34,15:49:34,3265,18,,,,7562.97,0
15388100,15:50:12,15:50:12,3266,19,,,,7781.51,0
15388100,15:51:15,15:51:15,6023,20,,,,8087.38,0
15388100,15:53:00,15:53:00,6024,21,,,,8707.87,
15388100,15:53:35,15:53:35,6025,22,,,,8854.22,0
15388100,15:55:03,15:55:03,6026,23,,,,9233.61,0
15388100,16:02:00,16:02:00,10571,24,,1,,11158.34,
15388110,15:24:00,15:24:00,6588,1,,,1,0,
15388110,15:25:11,15:25:11,9517,2,,,,313.61,0
15388110,15:26:00,15:26:00,7398,3,,,,529.96,0
15388110,15:27:12,15:27:12,8246,4,,,,765.59,0
15388110,15:29:37,15:29:37,8597,5,,,,1352.25,0
15388110,15:32:31,15:32:31,8596,6,,,,2086.68,0
15388110,15:35:00,15:35:00,9515,7,,,,2849.19,
15388110,15:37:12,15:37:12,8524,8,,,,3585.93,0
15388110,15:38:41,15:38:41,8525,9,,,,3994.09,0
15388110,15:41:45,15:41:45,10561,10,,,,4820.08,0
15388110,15:44:00,15:44:00,10346,11,,,,5458.54,
15388110,15:44:33,15:44:33,10558,12,,,,5634.4,0
15388110,15:45:25,15:45:25,10559,13,,,,6004.48,0
15388110,15:46:47,15:46:47,10565,14,,,,6536.02,0
15388110,15:46:57,15:46:57,9757,15,,,,6590.82,0
15388110,15:47:52,15:47:52,10563,16,,,,6948.33,0
15388110,15:48:25,15:48:25,6022,17,,,,7116.27,0
15388110,15:49:34,15:49:34,3265,18,,,,7562.97,0
15388110,15:50:12,15:50:12,3266,19,,,,7781.51,0
15388110,15:51:15,15:51:15,6023,20,,,,8087.38,0
15388110,15:53:00,15:53:00,6024,21,,,,8707.87,
15388110,15:53:35,15:53:35,6025,22,,,,8854.22,0
15388110,15:55:03,15:55:03,6026,23,,,,9233.61,0
15388110,16:02:00,16:02:00,10571,24,,1,,11158.34,
15388120,15:24:00,15:24:00,6588,1,,,1,0,
15388120,15:25:11,15:25:11,9517,2,,,,313.61,0
15388120,15:26:00,15:26:00,7398,3,,,,529.96,0
15388120,15:27:12,15:27:12,8246,4,,,,765.59,0
15388120,15:29:37,15:29:37,8597,5,,,,1352.25,0
15388120,15:32:31,15:32:31,8596,6,,,,2086.68,0
15388120,15:35:00,15:35:00,9515,7,,,,2849.19,
15388120,15:37:12,15:37:12,8524,8,,,,3585.93,0
15388120,15:38:41,15:38:41,8525,9,,,,3994.09,0
15388120,15:41:45,15:41:45,10561,10,,,,4820.08,0
15388120,15:44:00,15:44:00,10346,11,,,,5458.54,
15388120,15:44:33,15:44:33,10558,12,,,,5634.4,0
15388120,15:45:25,15:45:25,10559,13,,,,6004.48,0
15388120,15:46:47,15:46:47,10565,14,,,,6536.02,0
15388120,15:46:57,15:46:57,9757,15,,,,6590.82,0
15388120,15:47:52,15:47:52,10563,16,,,,6948.33,0
15388120,15:48:25,15:48:25,6022,17,,,,7116.27,0
15388120,15:49:34,15:49:34,3265,18,,,,7562.97,0
15388120,15:50:12,15:50:12,3266,19,,,,7781.51,0
15388120,15:51:15,15:51:15,6023,20,,,,8087.38,0
15388120,15:53:00,15:53:00,6024,21,,,,8707.87,
15388120,15:53:35,15:53:35,6025,22,,,,8854.22,0
15388120,15:55:03,15:55:03,6026,23,,,,9233.61,0
15388120,16:02:00,16:02:00,10571,24,,1,,11158.34,
15388130,15:24:00,15:24:00,6588,1,,,1,0,
15388130,15:25:11,15:25:11,9517,2,,,,313.61,0
15388130,15:26:00,15:26:00,7398,3,,,,529.96,0
15388130,15:27:12,15:27:12,8246,4,,,,765.59,0
15388130,15:29:37,15:29:37,8597,5,,,,1352.25,0
15388130,15:32:31,15:32:31,8596,6,,,,2086.68,0
15388130,15:35:00,15:35:00,9515,7,,,,2849.19,
15388130,15:37:12,15:37:12,8524,8,,,,3585.93,0
15388130,15:38:41,15:38:41,8525,9,,,,3994.09,0
15388130,15:41:45,15:41:45,10561,10,,,,4820.08,0
15388130,15:44:00,15:44:00,10346,11,,,,5458.54,
15388130,15:44:33,15:44:33,10558,12,,,,5634.4,0
15388130,15:45:25,15:45:25,10559,13,,,,6004.48,0
15388130,15:46:47,15:46:47,10565,14,,,,6536.02,0
15388130,15:46:57,15:46:57,9757,15,,,,6590.82,0
15388130,15:47:52,15:47:52,10563,16,,,,6948.33,0
15388130,15:48:25,15:48:25,6022,17,,,,7116.27,0
15388130,15:49:34,15:49:34,3265,18,,,,7562.97,0
15388130,15:50:12,15:50:12,3266,19,,,,7781.51,0
15388130,15:51:15,15:51:15,6023,20,,,,8087.38,0
15388130,15:53:00,15:53:00,6024,21,,,,8707.87,
15388130,15:53:35,15:53:35,6025,22,,,,8854.22,0
15388130,15:55:03,15:55:03,6026,23,,,,9233.61,0
15388130,16:02:00,16:02:00,10571,24,,1,,11158.34,
1561010,15:54:00,15:54:00,6588,1,,,1,0,
1561010,15:54:45,15:54:45,9517,2,,,,313.61,0
1561010,15:55:16,15:55:16,7398,3,,,,529.96,0
1561010,15:56:02,15:56:02,8246,4,,,,765.59,0
1561010,15:57:34,15:57:34,8597,5,,,,1352.25,0
1561010,15:59:25,15:59:25,8596,6,,,,2086.68,0
1561010,16:01:00,16:01:00,9515,7,,,,2849.19,
1561010,16:02:13,16:02:13,8524,8,,,,3585.93,0
1561010,16:03:02,16:03:02,8525,9,,,,3994.09,0
1561010,16:04:45,16:04:45,10561,10,,,,4820.08,0
1561010,16:06:00,16:06:00,10346,11,,,,5458.54,
1561010,16:06:22,16:06:22,10558,12,,,,5634.4,0
1561010,16:06:57,16:06:57,10559,13,,,,6004.48,0
1561010,16:07:51,16:07:51,10565,14,,,,6536.02,0
1561010,16:07:58,16:07:58,9757,15,,,,6590.82,0
1561010,16:08:34,16:08:34,10563,16,,,,6948.33,0
1561010,16:08:57,16:08:57,6022,17,,,,7116.27,0
1561010,16:09:43,16:09:43,3265,18,,,,7562.97,0
1561010,16:10:08,16:10:08,3266,19,,,,7781.51,0
1561010,16:10:50,16:10:50,6023,20,,,,8087.38,0
1561010,16:12:00,16:12:00,6024,21,,,,8707.87,
1561010,16:12:27,16:12:27,6025,22,,,,8854.22,0
1561010,16:13:36,16:13:36,6026,23,,,,9233.61,0
1561010,16:19:00,16:19:00,10571,24,,1,,11158.34,
15611070,15:00:00,15:00:00,6588,1,,,1,0,
15611070,15:00:45,15:00:45,9517,2,,,,313.61,0
15611070,15:01:16,15:01:16,7398,3,,,,529.96,0
15611070,15:02:02,15:02:02,8246,4,,,,765.59,0
15611070,15:03:34,15:03:34,8597,5,,,,1352.25,0
15611070,15:05:25,15:05:25,8596,6,,,,2086.68,0
15611070,15:07:00,15:07:00,9515,7,,,,2849.19,
15611070,15:08:13,15:08:13,8524,8,,,,3585.93,0
15611070,15:09:02,15:09:02,8525,9,,,,3994.09,0
15611070,15:10:45,15:10:45,10561,10,,,,4820.08,0
15611070,15:12:00,15:12:00,10346,11,,,,5458.54,
15611070,15:12:22,15:12:22,10558,12,,,,5634.4,0
15611070,15:12:57,15:12:57,10559,13,,,,6004.48,0
15611070,15:13:51,15:13:51,10565,14,,,,6536.02,0
15611070,15:13:58,15:13:58,9757,15,,,,6590.82,0
15611070,15:14:34,15:14:34,10563,16,,,,6948.33,0
15611070,15:14:57,15:14:57,6022,17,,,,7116.27,0
15611070,15:15:43,15:15:43,3265,18,,,,7562.97,0
15611070,15:16:08,15:16:08,3266,19,,,,7781.51,0
15611070,15:16:50,15:16:50,6023,20,,,,8087.38,0
15611070,15:18:00,15:18:00,6024,21,,,,8707.87,
15611070,15:18:27,15:18:27,6025,22,,,,8854.22,0
15611070,15:19:36,15:19:36,6026,23,,,,9233.61,0
15611070,15:25:00,15:25:00,10571,24,,1,,11158.34,
15927020,06:56:00,06:56:00,6588,1,,,1,0,
15927020,06:57:04,06:57:04,9517,2,,,,313.61,0
15927020,06:57:49,06:57:49,7398,3,,,,529.96,0
15927020,06:58:54,06:58:54,8246,4,,,,765.59,0
15927020,07:01:07,07:01:07,8597,5,,,,1352.25,0
15927020,07:03:44,07:03:44,8596,6,,,,2086.68,0
15927020,07:06:00,07:06:00,9515,7,,,,2849.19,
15927020,07:07:42,07:07:42,8524,8,,,,3585.93,0
15927020,07:08:52,07:08:52,8525,9,,,,3994.09,0
15927020,07:11:15,07:11:15,10561,10,,,,4820.08,0
15927020,07:13:00,07:13:00,10346,11,,,,5458.54,
15927020,07:13:26,07:13:26,10558,12,,,,5634.4,0
15927020,07:14:06,07:14:06,10559,13,,,,6004.48,0
15927020,07:15:10,07:15:10,10565,14,,,,6536.02,0
15927020,07:15:18,07:15:18,9757,15,,,,6590.82,0
15927020,07:16:00,07:16:00,10563,16,,,,6948.33,0
15927020,07:16:26,07:16:26,6022,17,,,,7116.27,0
15927020,07:17:20,07:17:20,3265,18,,,,7562.97,0
15927020,07:17:49,07:17:49,3266,19,,,,7781.51,0
15927020,07:18:38,07:18:38,6023,20,,,,8087.38,0
15927020,07:20:00,07:20:00,6024,21,,,,8707.87,
15927020,07:20:27,07:20:27,6025,22,,,,8854.22,0
15927020,07:21:36,07:21:36,6026,23,,,,9233.61,0
15927020,07:27:00,07:27:00,10571,24,,1,,11158.34,
15927030,06:56:00,06:56:00,6588,1,,,1,0,
15927030,06:57:04,06:57:04,9517,2,,,,313.61,0
15927030,06:57:49,06:57:49,7398,3,,,,529.96,0
15927030,06:58:54,06:58:54,8246,4,,,,765.59,0
15927030,07:01:07,07:01:07,8597,5,,,,1352.25,0
15927030,07:03:44,07:03:44,8596,6,,,,2086.68,0
15927030,07:06:00,07:06:00,9515,7,,,,2849.19,
15927030,07:07:42,07:07:42,8524,8,,,,3585.93,0
15927030,07:08:52,07:08:52,8525,9,,,,3994.09,0
15927030,07:11:15,07:11:15,10561,10,,,,4820.08,0
15927030,07:13:00,07:13:00,10346,11,,,,5458.54,
15927030,07:13:26,07:13:26,10558,12,,,,5634.4,0
15927030,07:14:06,07:14:06,10559,13,,,,6004.48,0
15927030,07:15:10,07:15:10,10565,14,,,,6536.02,0
15927030,07:15:18,07:15:18,9757,15,,,,6590.82,0
15927030,07:16:00,07:16:00,10563,16,,,,6948.33,0
15927030,07:16:26,07:16:26,6022,17,,,,7116.27,0
15927030,07:17:20,07:17:20,3265,18,,,,7562.97,0
15927030,07:17:49,07:17:49,3266,19,,,,7781.51,0
15927030,07:18:38,07:18:38,6023,20,,,,8087.38,0
15927030,07:20:00,07:20:00,6024,21,,,,8707.87,
15927030,07:20:27,07:20:27,6025,22,,,,8854.22,0
15927030,07:21:36,07:21:36,6026,23,,,,9233.61,0
15927030,07:27:00,07:27:00,10571,24,,1,,11158.34,
15927040,06:56:00,06:56:00,6588,1,,,1,0,
15927040,06:57:04,06:57:04,9517,2,,,,313.61,0
15927040,06:57:49,06:57:49,7398,3,,,,529.96,0
15927040,06:58:54,06:58:54,8246,4,,,,765.59,0
15927040,07:01:07,07:01:07,8597,5,,,,1352.25,0
15927040,07:03:44,07:03:44,8596,6,,,,2086.68,0
15927040,07:06:00,07:06:00,9515,7,,,,2849.19,
15927040,07:07:42,07:07:42,8524,8,,,,3585.93,0
15927040,07:08:52,07:08:52,8525,9,,,,3994.09,0
15927040,07:11:15,07:11:15,10561,10,,,,4820.08,0
15927040,07:13:00,07:13:00,10346,11,,,,5458.54,
15927040,07:13:26,07:13:26,10558,12,,,,5634.4,0
15927040,07:14:06,07:14:06,10559,13,,,,6004.48,0
15927040,07:15:10,07:15:10,10565,14,,,,6536.02,0
15927040,07:15:18,07:15:18,9757,15,,,,6590.82,0
15927040,07:16:00,07:16:00,10563,16,,,,6948.33,0
15927040,07:16:26,07:16:26,6022,17,,,,7116.27,0
15927040,07:17:20,07:17:20,3265,18,,,,7562.97,0
15927040,07:17:49,07:17:49,3266,19,,,,7781.51,0
15927040,07:18:38,07:18:38,6023,20,,,,8087.38,0
15927040,07:20:00,07:20:00,6024,21,,,,8707.87,
15927040,07:20:27,07:20:27,6025,22,,,,8854.22,0
15927040,07:21:36,07:21:36,6026,23,,,,9233.61,0
15927040,07:27:00,07:27:00,10571,24,,1,,11158.34,
15927050,06:56:00,06:56:00,6588,1,,,1,0,
15927050,06:57:04,06:57:04,9517,2,,,,313.61,0
15927050,06:57:49,06:57:49,7398,3,,,,529.96,0
15927050,06:58:54,06:58:54,8246,4,,,,765.59,0
15927050,07:01:07,07:01:07,8597,5,,,,1352.25,0
15927050,07:03:44,07:03:44,8596,6,,,,2086.68,0
15927050,07:06:00,07:06:00,9515,7,,,,2849.19,
15927050,07:07:42,07:07:42,8524,8,,,,3585.93,0
15927050,07:08:52,07:08:52,8525,9,,,,3994.09,0
15927050,07:11:15,07:11:15,10561,10,,,,4820.08,0
15927050,07:13:00,07:13:00,10346,11,,,,5458.54,
15927050,07:13:26,07:13:26,10558,12,,,,5634.4,0
15927050,07:14:06,07:14:06,10559,13,,,,6004.48,0
15927050,07:15:10,07:15:10,10565,14,,,,6536.02,0
15927050,07:15:18,07:15:18,9757,15,,,,6590.82,0
15927050,07:16:00,07:16:00,10563,16,,,,6948.33,0
15927050,07:16:26,07:16:26,6022,17,,,,7116.27,0
15927050,07:17:20,07:17:20,3265,18,,,,7562.97,0
15927050,07:17:49,07:17:49,3266,19,,,,7781.51,0
15927050,07:18:38,07:18:38,6023,20,,,,8087.38,0
15927050,07:20:00,07:20:00,6024,21,,,,8707.87,
15927050,07:20:27,07:20:27,6025,22,,,,8854.22,0
15927050,07:21:36,07:21:36,6026,23,,,,9233.61,0
15927050,07:27:00,07:27:00,10571,24,,1,,11158.34,
15927060,06:56:00,06:56:00,6588,1,,,1,0,
15927060,06:57:04,06:57:04,9517,2,,,,313.61,0
15927060,06:57:49,06:57:49,7398,3,,,,529.96,0
15927060,06:58:54,06:58:54,8246,4,,,,765.59,0
15927060,07:01:07,07:01:07,8597,5,,,,1352.25,0
15927060,07:03:44,07:03:44,8596,6,,,,2086.68,0
15927060,07:06:00,07:06:00,9515,7,,,,2849.19,
15927060,07:07:42,07:07:42,8524,8,,,,3585.93,0
15927060,07:08:52,07:08:52,8525,9,,,,3994.09,0
15927060,07:11:15,07:11:15,10561,10,,,,4820.08,0
15927060,07:13:00,07:13:00,10346,11,,,,5458.54,
15927060,07:13:26,07:13:26,10558,12,,,,5634.4,0
15927060,07:14:06,07:14:06,10559,13,,,,6004.48,0
15927060,07:15:10,07:15:10,10565,14,,,,6536.02,0
15927060,07:15:18,07:15:18,9757,15,,,,6590.82,0
15927060,07:16:00,07:16:00,10563,16,,,,6948.33,0
15927060,07:16:26,07:16:26,6022,17,,,,7116.27,0
15927060,07:17:20,07:17:20,3265,18,,,,7562.97,0
15927060,07:17:49,07:17:49,3266,19,,,,7781.51,0
15927060,07:18:38,07:18:38,6023,20,,,,8087.38,0
15927060,07:20:00,07:20:00,6024,21,,,,8707.87,
15927060,07:20:27,07:20:27,6025,22,,,,8854.22,0
15927060,07:21:36,07:21:36,6026,23,,,,9233.61,0
15927060,07:27:00,07:27:00,10571,24,,1,,11158.34,
15927080,06:56:00,06:56:00,6588,1,,,1,0,
15927080,06:57:04,06:57:04,9517,2,,,,313.61,0
15927080,06:57:49,06:57:49,7398,3,,,,529.96,0
15927080,06:58:54,06:58:54,8246,4,,,,765.59,0
15927080,07:01:07,07:01:07,8597,5,,,,1352.25,0
15927080,07:03:44,07:03:44,8596,6,,,,2086.68,0
15927080,07:06:00,07:06:00,9515,7,,,,2849.19,
15927080,07:07:42,07:07:42,8524,8,,,,3585.93,0
15927080,07:08:52,07:08:52,8525,9,,,,3994.09,0
15927080,07:11:15,07:11:15,10561,10,,,,4820.08,0
15927080,07:13:00,07:13:00,10346,11,,,,5458.54,
15927080,07:13:26,07:13:26,10558,12,,,,5634.4,0
15927080,07:14:06,07:14:06,10559,13,,,,6004.48,0
15927080,07:15:10,07:15:10,10565,14,,,,6536.02,0
15927080,07:15:18,07:15:18,9757,15,,,,6590.82,0
15927080,07:16:00,07:16:00,10563,16,,,,6948.33,0
15927080,07:16:26,07:16:26,6022,17,,,,7116.27,0
15927080,07:17:20,07:17:20,3265,18,,,,7562.97,0
15927080,07:17:49,07:17:49,3266,19,,,,7781.51,0
15927080,07:18:38,07:18:38,6023,20,,,,8087.38,0
15927080,07:20:00,07:20:00,6024,21,,,,8707.87,
15927080,07:20:27,07:20:27,6025,22,,,,8854.22,0
15927080,07:21:36,07:21:36,6026,23,,,,9233.61,0
15927080,07:27:00,07:27:00,10571,24,,1,,11158.34,
16240020,13:56:00,13:56:00,6588,1,,,1,0,
16240020,13:57:11,13:57:11,9517,2,,,,313.61,0
16240020,13:58:00,13:58:00,7398,3,,,,529.96,0
16240020,13:59:12,13:59:12,8246,4,,,,765.59,0
16240020,14:01:37,14:01:37,8597,5,,,,1352.25,0
16240020,14:04:31,14:04:31,8596,6,,,,2086.68,0
16240020,14:07:00,14:07:00,9515,7,,,,2849.19,
16240020,14:08:42,14:08:42,8524,8,,,,3585.93,0
16240020,14:09:52,14:09:52,8525,9,,,,3994.09,0
16240020,14:12:15,14:12:15,10561,10,,,,4820.08,0
16240020,14:14:00,14:14:00,10346,11,,,,5458.54,
16240020,14:14:26,14:14:26,10558,12,,,,5634.4,0
16240020,14:15:06,14:15:06,10559,13,,,,6004.48,0
16240020,14:16:10,14:16:10,10565,14,,,,6536.02,0
16240020,14:16:18,14:16:18,9757,15,,,,6590.82,0
16240020,14:17:00,14:17:00,10563,16,,,,6948.33,0
16240020,14:17:26,14:17:26,6022,17,,,,7116.27,0
16240020,14:18:20,14:18:20,3265,18,,,,7562.97,0
16240020,14:18:49,14:18:49,3266,19,,,,7781.51,0
16240020,14:19:38,14:19:38,6023,20,,,,8087.38,0
16240020,14:21:00,14:21:00,6024,21,,,,8707.87,
16240020,14:21:27,14:21:27,6025,22,,,,8854.22,0
16240020,14:22:36,14:22:36,6026,23,,,,9233.61,0
16240020,14:28:00,14:28:00,10571,24,,1,,11158.34,
16240030,13:56:00,13:56:00,6588,1,,,1,0,
16240030,13:57:11,13:57:11,9517,2,,,,313.61,0
16240030,13:58:00,13:58:00,7398,3,,,,529.96,0
16240030,13:59:12,13:59:12,8246,4,,,,765.59,0
16240030,14:01:37,14:01:37,8597,5,,,,1352.25,0
16240030,14:04:31,14:04:31,8596,6,,,,2086.68,0
16240030,14:07:00,14:07:00,9515,7,,,,2849.19,
16240030,14:08:42,14:08:42,8524,8,,,,3585.93,0
16240030,14:09:52,14:09:52,8525,9,,,,3994.09,0
16240030,14:12:15,14:12:15,10561,10,,,,4820.08,0
16240030,14:14:00,14:14:00,10346,11,,,,5458.54,
16240030,14:14:26,14:14:26,10558,12,,,,5634.4,0
16240030,14:15:06,14:15:06,10559,13,,,,6004.48,0
16240030,14:16:10,14:16:10,10565,14,,,,6536.02,0
16240030,14:16:18,14:16:18,9757,15,,,,6590.82,0
16240030,14:17:00,14:17:00,10563,16,,,,6948.33,0
16240030,14:17:26,14:17:26,6022,17,,,,7116.27,0
16240030,14:18:20,14:18:20,3265,18,,,,7562.97,0
16240030,14:18:49,14:18:49,3266,19,,,,7781.51,0
16240030,14:19:38,14:19:38,6023,20,,,,8087.38,0
16240030,14:21:00,14:21:00,6024,21,,,,8707.87,
16240030,14:21:27,14:21:27,6025,22,,,,8854.22,0
16240030,14:22:36,14:22:36,6026,23,,,,9233.61,0
16240030,14:28:00,14:28:00,10571,24,,1,,11158.34,
16240040,13:56:00,13:56:00,6588,1,,,1,0,
16240040,13:57:11,13:57:11,9517,2,,,,313.61,0
16240040,13:58:00,13:58:00,7398,3,,,,529.96,0
16240040,13:59:12,13:59:12,8246,4,,,,765.59,0
16240040,14:01:37,14:01:37,8597,5,,,,1352.25,0
16240040,14:04:31,14:04:31,8596,6,,,,2086.68,0
16240040,14:07:00,14:07:00,9515,7,,,,2849.19,
16240040,14:08:42,14:08:42,8524,8,,,,3585.93,0
16240040,14:09:52,14:09:52,8525,9,,,,3994.09,0
16240040,14:12:15,14:12:15,10561,10,,,,4820.08,0
16240040,14:14:00,14:14:00,10346,11,,,,5458.54,
16240040,14:14:26,14:14:26,10558,12,,,,5634.4,0
16240040,14:15:06,14:15:06,10559,13,,,,6004.48,0
16240040,14:16:10,14:16:10,10565,14,,,,6536.02,0
16240040,14:16:18,14:16:18,9757,15,,,,6590.82,0
16240040,14:17:00,14:17:00,10563,16,,,,6948.33,0
16240040,14:17:26,14:17:26,6022,17,,,,7116.27,0
16240040,14:18:20,14:18:20,3265,18,,,,7562.97,0
16240040,14:18:49,14:18:49,3266,19,,,,7781.51,0
16240040,14:19:38,14:19:38,6023,20,,,,8087.38,0
16240040,14:21:00,14:21:00,6024,21,,,,8707.87,
16240040,14:21:27,14:21:27,6025,22,,,,8854.22,0
16240040,14:22:36,14:22:36,6026,23,,,,9233.61,0
16240040,14:28:00,14:28:00,10571,24,,1,,11158.34,
16240050,13:56:00,13:56:00,6588,1,,,1,0,
16240050,13:57:11,13:57:11,9517,2,,,,313.61,0
16240050,13:58:00,13:58:00,7398,3,,,,529.96,0
16240050,13:59:12,13:59:12,8246,4,,,,765.59,0
16240050,14:01:37,14:01:37,8597,5,,,,1352.25,0
16240050,14:04:31,14:04:31,8596,6,,,,2086.68,0
16240050,14:07:00,14:07:00,9515,7,,,,2849.19,
16240050,14:08:42,14:08:42,8524,8,,,,3585.93,0
16240050,14:09:52,14:09:52,8525,9,,,,3994.09,0
16240050,14:12:15,14:12:15,10561,10,,,,4820.08,0
16240050,14:14:00,14:14:00,10346,11,,,,5458.54,
16240050,14:14:26,14:14:26,10558,12,,,,5634.4,0
16240050,14:15:06,14:15:06,10559,13,,,,6004.48,0
16240050,14:16:10,14:16:10,10565,14,,,,6536.02,0
16240050,14:16:18,14:16:18,9757,15,,,,6590.82,0
16240050,14:17:00,14:17:00,10563,16,,,,6948.33,0
16240050,14:17:26,14:17:26,6022,17,,,,7116.27,0
16240050,14:18:20,14:18:20,3265,18,,,,7562.97,0
16240050,14:18:49,14:18:49,3266,19,,,,7781.51,0
16240050,14:19:38,14:19:38,6023,20,,,,8087.38,0
16240050,14:21:00,14:21:00,6024,21,,,,8707.87,
16240050,14:21:27,14:21:27,6025,22,,,,8854.22,0
16240050,14:22:36,14:22:36,6026,23,,,,9233.61,0
16240050,14:28:00,14:28:00,10571,24,,1,,11158.34,
16240060,13:56:00,13:56:00,6588,1,,,1,0,
16240060,13:57:11,13:57:11,9517,2,,,,313.61,0
16240060,13:58:00,13:58:00,7398,3,,,,529.96,0
16240060,13:59:12,13:59:12,8246,4,,,,765.59,0
16240060,14:01:37,14:01:37,8597,5,,,,1352.25,0
16240060,14:04:31,14:04:31,8596,6,,,,2086.68,0
16240060,14:07:00,14:07:00,9515,7,,,,2849.19,
16240060,14:08:42,14:08:42,8524,8,,,,3585.93,0
16240060,14:09:52,14:09:52,8525,9,,,,3994.09,0
16240060,14:12:15,14:12:15,10561,10,,,,4820.08,0
16240060,14:14:00,14:14:00,10346,11,,,,5458.54,
16240060,14:14:26,14:14:26,10558,12,,,,5634.4,0
16240060,14:15:06,14:15:06,10559,13,,,,6004.48,0
16240060,14:16:10,14:16:10,10565,14,,,,6536.02,0
16240060,14:16:18,14:16:18,9757,15,,,,6590.82,0
16240060,14:17:00,14:17:00,10563,16,,,,6948.33,0
16240060,14:17:26,14:17:26,6022,17,,,,7116.27,0
16240060,14:18:20,14:18:20,3265,18,,,,7562.97,0
16240060,14:18:49,14:18:49,3266,19,,,,7781.51,0
16240060,14:19:38,14:19:38,6023,20,,,,8087.38,0
16240060,14:21:00,14:21:00,6024,21,,,,8707.87,
16240060,14:21:27,14:21:27,6025,22,,,,8854.22,0
16240060,14:22:36,14:22:36,6026,23,,,,9233.61,0
16240060,14:28:00,14:28:00,10571,24,,1,,11158.34,
16240080,13:56:00,13:56:00,6588,1,,,1,0,
16240080,13:57:11,13:57:11,9517,2,,,,313.61,0
16240080,13:58:00,13:58:00,7398,3,,,,529.96,0
16240080,13:59:12,13:59:12,8246,4,,,,765.59,0
16240080,14:01:37,14:01:37,8597,5,,,,1352.25,0
16240080,14:04:31,14:04:31,8596,6,,,,2086.68,0
16240080,14:07:00,14:07:00,9515,7,,,,2849.19,
16240080,14:08:42,14:08:42,8524,8,,,,3585.93,0
16240080,14:09:52,14:09:52,8525,9,,,,3994.09,0
16240080,14:12:15,14:12:15,10561,10,,,,4820.08,0
16240080,14:14:00,14:14:00,10346,11,,,,5458.54,
16240080,14:14:26,14:14:26,10558,12,,,,5634.4,0
16240080,14:15:06,14:15:06,10559,13,,,,6004.48,0
16240080,14:16:10,14:16:10,10565,14,,,,6536.02,0
16240080,14:16:18,14:16:18,9757,15,,,,6590.82,0
16240080,14:17:00,14:17:00,10563,16,,,,6948.33,0
16240080,14:17:26,14:17:26,6022,17,,,,7116.27,0
16240080,14:18:20,14:18:20,3265,18,,,,7562.97,0
16240080,14:18:49,14:18:49,3266,19,,,,7781.51,0
16240080,14:19:38,14:19:38,6023,20,,,,8087.38,0
16240080,14:21:00,14:21:00,6024,21,,,,8707.87,
16240080,14:21:27,14:21:27,6025,22,,,,8854.22,0
16240080,14:22:36,14:22:36,6026,23,,,,9233.61,0
16240080,14:28:00,14:28:00,10571,24,,1,,11158.34,
16427090,10:26:00,10:26:00,6588,1,,,1,0,
16427090,10:27:11,10:27:11,9517,2,,,,313.61,0
16427090,10:28:00,10:28:00,7398,3,,,,529.96,0
16427090,10:29:12,10:29:12,8246,4,,,,765.59,0
16427090,10:31:37,10:31:37,8597,5,,,,1352.25,0
16427090,10:34:31,10:34:31,8596,6,,,,2086.68,0
16427090,10:37:00,10:37:00,9515,7,,,,2849.19,
16427090,10:38:42,10:38:42,8524,8,,,,3585.93,0
16427090,10:39:52,10:39:52,8525,9,,,,3994.09,0
16427090,10:42:15,10:42:15,10561,10,,,,4820.08,0
16427090,10:44:00,10:44:00,10346,11,,,,5458.54,
16427090,10:44:26,10:44:26,10558,12,,,,5634.4,0
16427090,10:45:06,10:45:06,10559,13,,,,6004.48,0
16427090,10:46:10,10:46:10,10565,14,,,,6536.02,0
16427090,10:46:18,10:46:18,9757,15,,,,6590.82,0
16427090,10:47:00,10:47:00,10563,16,,,,6948.33,0
16427090,10:47:26,10:47:26,6022,17,,,,7116.27,0
16427090,10:48:20,10:48:20,3265,18,,,,7562.97,0
16427090,10:48:49,10:48:49,3266,19,,,,7781.51,0
16427090,10:49:38,10:49:38,6023,20,,,,8087.38,0
16427090,10:51:00,10:51:00,6024,21,,,,8707.87,
16427090,10:51:27,10:51:27,6025,22,,,,8854.22,0
16427090,10:52:36,10:52:36,6026,23,,,,9233.61,0
16427090,10:58:00,10:58:00,10571,24,,1,,11158.34,
16427100,10:26:00,10:26:00,6588,1,,,1,0,
16427100,10:27:11,10:27:11,9517,2,,,,313.61,0
16427100,10:28:00,10:28:00,7398,3,,,,529.96,0
16427100,10:29:12,10:29:12,8246,4,,,,765.59,0
16427100,10:31:37,10:31:37,8597,5,,,,1352.25,0
16427100,10:34:31,10:34:31,8596,6,,,,2086.68,0
16427100,10:37:00,10:37:00,9515,7,,,,2849.19,
16427100,10:38:42,10:38:42,8524,8,,,,3585.93,0
16427100,10:39:52,10:39:52,8525,9,,,,3994.09,0
16427100,10:42:15,10:42:15,10561,10,,,,4820.08,0
16427100,10:44:00,10:44:00,10346,11,,,,5458.54,
16427100,10:44:26,10:44:26,10558,12,,,,5634.4,0
16427100,10:45:06,10:45:06,10559,13,,,,6004.48,0
16427100,10:46:10,10:46:10,10565,14,,,,6536.02,0
16427100,10:46:18,10:46:18,9757,15,,,,6590.82,0
16427100,10:47:00,10:47:00,10563,16,,,,6948.33,0
16427100,10:47:26,10:47:26,6022,17,,,,7116.27,0
16427100,10:48:20,10:48:20,3265,18,,,,7562.97,0
16427100,10:48:49,10:48:49,3266,19,,,,7781.51,0
16427100,10:49:38,10:49:38,6023,20,,,,8087.38,0
16427100,10:51:00,10:51:00,6024,21,,,,8707.87,
16427100,10:51:27,10:51:27,6025,22,,,,8854.22,0
16427100,10:52:36,10:52:36,6026,23,,,,9233.61,0
16427100,10:58:00,10:58:00,10571,24,,1,,11158.34,
16427110,10:26:00,10:26:00,6588,1,,,1,0,
16427110,10:27:11,10:27:11,9517,2,,,,313.61,0
16427110,10:28:00,10:28:00,7398,3,,,,529.96,0
16427110,10:29:12,10:29:12,8246,4,,,,765.59,0
16427110,10:31:37,10:31:37,8597,5,,,,1352.25,0
16427110,10:34:31,10:34:31,8596,6,,,,2086.68,0
16427110,10:37:00,10:37:00,9515,7,,,,2849.19,
16427110,10:38:42,10:38:42,8524,8,,,,3585.93,0
16427110,10:39:52,10:39:52,8525,9,,,,3994.09,0
16427110,10:42:15,10:42:15,10561,10,,,,4820.08,0
16427110,10:44:00,10:44:00,10346,11,,,,5458.54,
16427110,10:44:26,10:44:26,10558,12,,,,5634.4,0
16427110,10:45:06,10:45:06,10559,13,,,,6004.48,0
16427110,10:46:10,10:46:10,10565,14,,,,6536.02,0
16427110,10:46:18,10:46:18,9757,15,,,,6590.82,0
16427110,10:47:00,10:47:00,10563,16,,,,6948.33,0
16427110,10:47:26,10:47:26,6022,17,,,,7116.27,0
16427110,10:48:20,10:48:20,3265,18,,,,7562.97,0
16427110,10:48:49,10:48:49,3266,19,,,,7781.51,0
16427110,10:49:38,10:49:38,6023,20,,,,8087.38,0
16427110,10:51:00,10:51:00,6024,21,,,,8707.87,
16427110,10:51:27,10:51:27,6025,22,,,,8854.22,0
16427110,10:52:36,10:52:36,6026,23,,,,9233.61,0
16427110,10:58:00,10:58:00,10571,24,,1,,11158.34,
16427120,10:26:00,10:26:00,6588,1,,,1,0,
16427120,10:27:11,10:27:11,9517,2,,,,313.61,0
16427120,10:28:00,10:28:00,7398,3,,,,529.96,0
16427120,10:29:12,10:29:12,8246,4,,,,765.59,0
16427120,10:31:37,10:31:37,8597,5,,,,1352.25,0
16427120,10:34:31,10:34:31,8596,6,,,,2086.68,0
16427120,10:37:00,10:37:00,9515,7,,,,2849.19,
16427120,10:38:42,10:38:42,8524,8,,,,3585.93,0
16427120,10:39:52,10:39:52,8525,9,,,,3994.09,0
16427120,10:42:15,10:42:15,10561,10,,,,4820.08,0
16427120,10:44:00,10:44:00,10346,11,,,,5458.54,
16427120,10:44:26,10:44:26,10558,12,,,,5634.4,0
16427120,10:45:06,10:45:06,10559,13,,,,6004.48,0
16427120,10:46:10,10:46:10,10565,14,,,,6536.02,0
16427120,10:46:18,10:46:18,9757,15,,,,6590.82,0
16427120,10:47:00,10:47:00,10563,16,,,,6948.33,0
16427120,10:47:26,10:47:26,6022,17,,,,7116.27,0
16427120,10:48:20,10:48:20,3265,18,,,,7562.97,0
16427120,10:48:49,10:48:49,3266,19,,,,7781.51,0
16427120,10:49:38,10:49:38,6023,20,,,,8087.38,0
16427120,10:51:00,10:51:00,6024,21,,,,8707.87,
16427120,10:51:27,10:51:27,6025,22,,,,8854.22,0
16427120,10:52:36,10:52:36,6026,23,,,,9233.61,0
16427120,10:58:00,10:58:00,10571,24,,1,,11158.34,
16427130,10:26:00,10:26:00,6588,1,,,1,0,
16427130,10:27:11,10:27:11,9517,2,,,,313.61,0
16427130,10:28:00,10:28:00,7398,3,,,,529.96,0
16427130,10:29:12,10:29:12,8246,4,,,,765.59,0
16427130,10:31:37,10:31:37,8597,5,,,,1352.25,0
16427130,10:34:31,10:34:31,8596,6,,,,2086.68,0
16427130,10:37:00,10:37:00,9515,7,,,,2849.19,
16427130,10:38:42,10:38:42,8524,8,,,,3585.93,0
16427130,10:39:52,10:39:52,8525,9,,,,3994.09,0
16427130,10:42:15,10:42:15,10561,10,,,,4820.08,0
16427130,10:44:00,10:44:00,10346,11,,,,5458.54,
16427130,10:44:26,10:44:26,10558,12,,,,5634.4,0
16427130,10:45:06,10:45:06,10559,13,,,,6004.48,0
16427130,10:46:10,10:46:10,10565,14,,,,6536.02,0
16427130,10:46:18,10:46:18,9757,15,,,,6590.82,0
16427130,10:47:00,10:47:00,10563,16,,,,6948.33,0
16427130,10:47:26,10:47:26,6022,17,,,,7116.27,0
16427130,10:48:20,10:48:20,3265,18,,,,7562.97,0
16427130,10:48:49,10:48:49,3266,19,,,,7781.51,0
16427130,10:49:38,10:49:38,6023,20,,,,8087.38,0
16427130,10:51:00,10:51:00,6024,21,,,,8707.87,
16427130,10:51:27,10:51:27,6025,22,,,,8854.22,0
16427130,10:52:36,10:52:36,6026,23,,,,9233.61,0
16427130,10:58:00,10:58:00,10571,24,,1,,11158.34,
17480010,06:27:00,06:27:00,6588,1,,,1,0,
17480010,06:27:45,06:27:45,9517,2,,,,313.61,0
17480010,06:28:16,06:28:16,7398,3,,,,529.96,0
17480010,06:29:02,06:29:02,8246,4,,,,765.59,0
17480010,06:30:34,06:30:34,8597,5,,,,1352.25,0
17480010,06:32:25,06:32:25,8596,6,,,,2086.68,0
17480010,06:34:00,06:34:00,9515,7,,,,2849.19,
17480010,06:34:58,06:34:58,8524,8,,,,3585.93,0
17480010,06:35:38,06:35:38,8525,9,,,,3994.09,0
17480010,06:37:00,06:37:00,10561,10,,,,4820.08,0
17480010,06:38:00,06:38:00,10346,11,,,,5458.54,
17480010,06:38:18,06:38:18,10558,12,,,,5634.4,0
17480010,06:38:47,06:38:47,10559,13,,,,6004.48,0
17480010,06:39:33,06:39:33,10565,14,,,,6536.02,0
17480010,06:39:38,06:39:38,9757,15,,,,6590.82,0
17480010,06:40:09,06:40:09,10563,16,,,,6948.33,0
17480010,06:40:27,06:40:27,6022,17,,,,7116.27,0
17480010,06:41:06,06:41:06,3265,18,,,,7562.97,0
17480010,06:41:26,06:41:26,3266,19,,,,7781.51,0
17480010,06:42:01,06:42:01,6023,20,,,,8087.38,0
17480010,06:43:00,06:43:00,6024,21,,,,8707.87,
17480010,06:43:23,06:43:23,6025,22,,,,8854.22,0
17480010,06:44:22,06:44:22,6026,23,,,,9233.61,0
17480010,06:49:00,06:49:00,10571,24,,1,,11158.34,
18202090,05:26:00,05:26:00,6588,1,,,1,0,
18202090,05:27:04,05:27:04,9517,2,,,,313.61,0
18202090,05:27:49,05:27:49,7398,3,,,,529.96,0
18202090,05:28:54,05:28:54,8246,4,,,,765.59,0
18202090,05:31:07,05:31:07,8597,5,,,,1352.25,0
18202090,05:33:44,05:33:44,8596,6,,,,2086.68,0
18202090,05:36:00,05:36:00,9515,7,,,,2849.19,
18202090,05:37:42,05:37:42,8524,8,,,,3585.93,0
18202090,05:38:52,05:38:52,8525,9,,,,3994.09,0
18202090,05:41:15,05:41:15,10561,10,,,,4820.08,0
18202090,05:43:00,05:43:00,10346,11,,,,5458.54,
18202090,05:43:22,05:43:22,10558,12,,,,5634.4,0
18202090,05:43:57,05:43:57,10559,13,,,,6004.48,0
18202090,05:44:51,05:44:51,10565,14,,,,6536.02,0
18202090,05:44:58,05:44:58,9757,15,,,,6590.82,0
18202090,05:45:34,05:45:34,10563,16,,,,6948.33,0
18202090,05:45:57,05:45:57,6022,17,,,,7116.27,0
18202090,05:46:43,05:46:43,3265,18,,,,7562.97,0
18202090,05:47:08,05:47:08,3266,19,,,,7781.51,0
18202090,05:47:50,05:47:50,6023,20,,,,8087.38,0
18202090,05:49:00,05:49:00,6024,21,,,,8707.87,
18202090,05:49:23,05:49:23,6025,22,,,,8854.22,0
18202090,05:50:22,05:50:22,6026,23,,,,9233.61,0
18202090,05:55:00,05:55:00,10571,24,,1,,11158.34,
18202100,05:26:00,05:26:00,6588,1,,,1,0,
18202100,05:27:04,05:27:04,9517,2,,,,313.61,0
18202100,05:27:49,05:27:49,7398,3,,,,529.96,0
18202100,05:28:54,05:28:54,8246,4,,,,765.59,0
18202100,05:31:07,05:31:07,8597,5,,,,1352.25,0
18202100,05:33:44,05:33:44,8596,6,,,,2086.68,0
18202100,05:36:00,05:36:00,9515,7,,,,2849.19,
18202100,05:37:42,05:37:42,8524,8,,,,3585.93,0
18202100,05:38:52,05:38:52,8525,9,,,,3994.09,0
18202100,05:41:15,05:41:15,10561,10,,,,4820.08,0
18202100,05:43:00,05:43:00,10346,11,,,,5458.54,
18202100,05:43:22,05:43:22,10558,12,,,,5634.4,0
18202100,05:43:57,05:43:57,10559,13,,,,6004.48,0
18202100,05:44:51,05:44:51,10565,14,,,,6536.02,0
18202100,05:44:58,05:44:58,9757,15,,,,6590.82,0
18202100,05:45:34,05:45:34,10563,16,,,,6948.33,0
18202100,05:45:57,05:45:57,6022,17,,,,7116.27,0
18202100,05:46:43,05:46:43,3265,18,,,,7562.97,0
18202100,05:47:08,05:47:08,3266,19,,,,7781.51,0
18202100,05:47:50,05:47:50,6023,20,,,,8087.38,0
18202100,05:49:00,05:49:00,6024,21,,,,8707.87,
18202100,05:49:23,05:49:23,6025,22,,,,8854.22,0
18202100,05:50:22,05:50:22,6026,23,,,,9233.61,0
18202100,05:55:00,05:55:00,10571,24,,1,,11158.34,
18202110,05:26:00,05:26:00,6588,1,,,1,0,
18202110,05:27:04,05:27:04,9517,2,,,,313.61,0
18202110,05:27:49,05:27:49,7398,3,,,,529.96,0
18202110,05:28:54,05:28:54,8246,4,,,,765.59,0
18202110,05:31:07,05:31:07,8597,5,,,,1352.25,0
18202110,05:33:44,05:33:44,8596,6,,,,2086.68,0
18202110,05:36:00,05:36:00,9515,7,,,,2849.19,
18202110,05:37:42,05:37:42,8524,8,,,,3585.93,0
18202110,05:38:52,05:38:52,8525,9,,,,3994.09,0
18202110,05:41:15,05:41:15,10561,10,,,,4820.08,0
18202110,05:43:00,05:43:00,10346,11,,,,5458.54,
18202110,05:43:22,05:43:22,10558,12,,,,5634.4,0
18202110,05:43:57,05:43:57,10559,13,,,,6004.48,0
18202110,05:44:51,05:44:51,10565,14,,,,6536.02,0
18202110,05:44:58,05:44:58,9757,15,,,,6590.82,0
18202110,05:45:34,05:45:34,10563,16,,,,6948.33,0
18202110,05:45:57,05:45:57,6022,17,,,,7116.27,0
18202110,05:46:43,05:46:43,3265,18,,,,7562.97,0
18202110,05:47:08,05:47:08,3266,19,,,,7781.51,0
18202110,05:47:50,05:47:50,6023,20,,,,8087.38,0
18202110,05:49:00,05:49:00,6024,21,,,,8707.87,
18202110,05:49:23,05:49:23,6025,22,,,,8854.22,0
18202110,05:50:22,05:50:22,6026,23,,,,9233.61,0
18202110,05:55:00,05:55:00,10571,24,,1,,11158.34,
18202120,05:26:00,05:26:00,6588,1,,,1,0,
18202120,05:27:04,05:27:04,9517,2,,,,313.61,0
18202120,05:27:49,05:27:49,7398,3,,,,529.96,0
18202120,05:28:54,05:28:54,8246,4,,,,765.59,0
18202120,05:31:07,05:31:07,8597,5,,,,1352.25,0
18202120,05:33:44,05:33:44,8596,6,,,,2086.68,0
18202120,05:36:00,05:36:00,9515,7,,,,2849.19,
18202120,05:37:42,05:37:42,8524,8,,,,3585.93,0
18202120,05:38:52,05:38:52,8525,9,,,,3994.09,0
18202120,05:41:15,05:41:15,10561,10,,,,4820.08,0
18202120,05:43:00,05:43:00,10346,11,,,,5458.54,
18202120,05:43:22,05:43:22,10558,12,,,,5634.4,0
18202120,05:43:57,05:43:57,10559,13,,,,6004.48,0
18202120,05:44:51,05:44:51,10565,14,,,,6536.02,0
18202120,05:44:58,05:44:58,9757,15,,,,6590.82,0
18202120,05:45:34,05:45:34,10563,16,,,,6948.33,0
18202120,05:45:57,05:45:57,6022,17,,,,7116.27,0
18202120,05:46:43,05:46:43,3265,18,,,,7562.97,0
18202120,05:47:08,05:47:08,3266,19,,,,7781.51,0
18202120,05:47:50,05:47:50,6023,20,,,,8087.38,0
18202120,05:49:00,05:49:00,6024,21,,,,8707.87,
18202120,05:49:23,05:49:23,6025,22,,,,8854.22,0
18202120,05:50:22,05:50:22,6026,23,,,,9233.61,0
18202120,05:55:00,05:55:00,10571,24,,1,,11158.34,
18202130,05:26:00,05:26:00,6588,1,,,1,0,
18202130,05:27:04,05:27:04,9517,2,,,,313.61,0
18202130,05:27:49,05:27:49,7398,3,,,,529.96,0
18202130,05:28:54,05:28:54,8246,4,,,,765.59,0
18202130,05:31:07,05:31:07,8597,5,,,,1352.25,0
18202130,05:33:44,05:33:44,8596,6,,,,2086.68,0
18202130,05:36:00,05:36:00,9515,7,,,,2849.19,
18202130,05:37:42,05:37:42,8524,8,,,,3585.93,0
18202130,05:38:52,05:38:52,8525,9,,,,3994.09,0
18202130,05:41:15,05:41:15,10561,10,,,,4820.08,0
18202130,05:43:00,05:43:00,10346,11,,,,5458.54,
18202130,05:43:22,05:43:22,10558,12,,,,5634.4,0
18202130,05:43:57,05:43:57,10559,13,,,,6004.48,0
18202130,05:44:51,05:44:51,10565,14,,,,6536.02,0
18202130,05:44:58,05:44:58,9757,15,,,,6590.82,0
18202130,05:45:34,05:45:34,10563,16,,,,6948.33,0
18202130,05:45:57,05:45:57,6022,17,,,,7116.27,0
18202130,05:46:43,05:46:43,3265,18,,,,7562.97,0
18202130,05:47:08,05:47:08,3266,19,,,,7781.51,0
18202130,05:47:50,05:47:50,6023,20,,,,8087.38,0
18202130,05:49:00,05:49:00,6024,21,,,,8707.87,
18202130,05:49:23,05:49:23,6025,22,,,,8854.22,0
18202130,05:50:22,05:50:22,6026,23,,,,9233.61,0
18202130,05:55:00,05:55:00,10571,24,,1,,11158.34,
18232070,16:00:00,16:00:00,6588,1,,,1,0,
18232070,16:00:45,16:00:45,9517,2,,,,313.61,0
18232070,16:01:16,16:01:16,7398,3,,,,529.96,0
18232070,16:02:02,16:02:02,8246,4,,,,765.59,0
18232070,16:03:34,16:03:34,8597,5,,,,1352.25,0
18232070,16:05:25,16:05:25,8596,6,,,,2086.68,0
18232070,16:07:00,16:07:00,9515,7,,,,2849.19,
18232070,16:08:13,16:08:13,8524,8,,,,3585.93,0
18232070,16:09:02,16:09:02,8525,9,,,,3994.09,0
18232070,16:10:45,16:10:45,10561,10,,,,4820.08,0
18232070,16:12:00,16:12:00,10346,11,,,,5458.54,
18232070,16:12:22,16:12:22,10558,12,,,,5634.4,0
18232070,16:12:57,16:12:57,10559,13,,,,6004.48,0
18232070,16:13:51,16:13:51,10565,14,,,,6536.02,0
18232070,16:13:58,16:13:58,9757,15,,,,6590.82,0
18232070,16:14:34,16:14:34,10563,16,,,,6948.33,0
18232070,16:14:57,16:14:57,6022,17,,,,7116.27,0
18232070,16:15:43,16:15:43,3265,18,,,,7562.97,0
18232070,16:16:08,16:16:08,3266,19,,,,7781.51,0
18232070,16:16:50,16:16:50,6023,20,,,,8087.38,0
18232070,16:18:00,16:18:00,6024,21,,,,8707.87,
18232070,16:18:27,16:18:27,6025,22,,,,8854.22,0
18232070,16:19:36,16:19:36,6026,23,,,,9233.61,0
18232070,16:25:00,16:25:00,10571,24,,1,,11158.34,
18515070,06:30:00,06:30:00,6588,1,,,1,0,
18515070,06:30:45,06:30:45,9517,2,,,,313.61,0
18515070,06:31:16,06:31:16,7398,3,,,,529.96,0
18515070,06:32:02,06:32:02,8246,4,,,,765.59,0
18515070,06:33:34,06:33:34,8597,5,,,,1352.25,0
18515070,06:35:25,06:35:25,8596,6,,,,2086.68,0
18515070,06:37:00,06:37:00,9515,7,,,,2849.19,
18515070,06:37:58,06:37:58,8524,8,,,,3585.93,0
18515070,06:38:38,06:38:38,8525,9,,,,3994.09,0
18515070,06:40:00,06:40:00,10561,10,,,,4820.08,0
18515070,06:41:00,06:41:00,10346,11,,,,5458.54,
18515070,06:41:18,06:41:18,10558,12,,,,5634.4,0
18515070,06:41:47,06:41:47,10559,13,,,,6004.48,0
18515070,06:42:33,06:42:33,10565,14,,,,6536.02,0
18515070,06:42:38,06:42:38,9757,15,,,,6590.82,0
18515070,06:43:09,06:43:09,10563,16,,,,6948.33,0
18515070,06:43:27,06:43:27,6022,17,,,,7116.27,0
18515070,06:44:06,06:44:06,3265,18,,,,7562.97,0
18515070,06:44:26,06:44:26,3266,19,,,,7781.51,0
18515070,06:45:01,06:45:01,6023,20,,,,8087.38,0
18515070,06:46:00,06:46:00,6024,21,,,,8707.87,
18515070,06:46:23,06:46:23,6025,22,,,,8854.22,0
18515070,06:47:22,06:47:22,6026,23,,,,9233.61,0
18515070,06:52:00,06:52:00,10571,24,,1,,11158.34,
18697070,14:00:00,14:00:00,6588,1,,,1,0,
18697070,14:00:45,14:00:45,9517,2,,,,313.61,0
18697070,14:01:16,14:01:16,7398,3,,,,529.96,0
18697070,14:02:02,14:02:02,8246,4,,,,765.59,0
18697070,14:03:34,14:03:34,8597,5,,,,1352.25,0
18697070,14:05:25,14:05:25,8596,6,,,,2086.68,0
18697070,14:07:00,14:07:00,9515,7,,,,2849.19,
18697070,14:08:13,14:08:13,8524,8,,,,3585.93,0
18697070,14:09:02,14:09:02,8525,9,,,,3994.09,0
18697070,14:10:45,14:10:45,10561,10,,,,4820.08,0
18697070,14:12:00,14:12:00,10346,11,,,,5458.54,
18697070,14:12:22,14:12:22,10558,12,,,,5634.4,0
18697070,14:12:57,14:12:57,10559,13,,,,6004.48,0
18697070,14:13:51,14:13:51,10565,14,,,,6536.02,0
18697070,14:13:58,14:13:58,9757,15,,,,6590.82,0
18697070,14:14:34,14:14:34,10563,16,,,,6948.33,0
18697070,14:14:57,14:14:57,6022,17,,,,7116.27,0
18697070,14:15:43,14:15:43,3265,18,,,,7562.97,0
18697070,14:16:08,14:16:08,3266,19,,,,7781.51,0
18697070,14:16:50,14:16:50,6023,20,,,,8087.38,0
18697070,14:18:00,14:18:00,6024,21,,,,8707.87,
18697070,14:18:27,14:18:27,6025,22,,,,8854.22,0
18697070,14:19:36,14:19:36,6026,23,,,,9233.61,0
18697070,14:25:00,14:25:00,10571,24,,1,,11158.34,
19154090,08:56:00,08:56:00,6588,1,,,1,0,
19154090,08:57:11,08:57:11,9517,2,,,,313.61,0
19154090,08:58:00,08:58:00,7398,3,,,,529.96,0
19154090,08:59:12,08:59:12,8246,4,,,,765.59,0
19154090,09:01:37,09:01:37,8597,5,,,,1352.25,0
19154090,09:04:31,09:04:31,8596,6,,,,2086.68,0
19154090,09:07:00,09:07:00,9515,7,,,,2849.19,
19154090,09:08:57,09:08:57,8524,8,,,,3585.93,0
19154090,09:10:16,09:10:16,8525,9,,,,3994.09,0
19154090,09:13:00,09:13:00,10561,10,,,,4820.08,0
19154090,09:15:00,09:15:00,10346,11,,,,5458.54,
19154090,09:15:29,09:15:29,10558,12,,,,5634.4,0
19154090,09:16:16,09:16:16,10559,13,,,,6004.48,0
19154090,09:17:28,09:17:28,10565,14,,,,6536.02,0
19154090,09:17:38,09:17:38,9757,15,,,,6590.82,0
19154090,09:18:26,09:18:26,10563,16,,,,6948.33,0
19154090,09:18:56,09:18:56,6022,17,,,,7116.27,0
19154090,09:19:57,09:19:57,3265,18,,,,7562.97,0
19154090,09:20:31,09:20:31,3266,19,,,,7781.51,0
19154090,09:21:26,09:21:26,6023,20,,,,8087.38,0
19154090,09:23:00,09:23:00,6024,21,,,,8707.87,
19154090,09:23:31,09:23:31,6025,22,,,,8854.22,0
19154090,09:24:50,09:24:50,6026,23,,,,9233.61,0
19154090,09:31:00,09:31:00,10571,24,,1,,11158.34,
19154100,08:56:00,08:56:00,6588,1,,,1,0,
19154100,08:57:11,08:57:11,9517,2,,,,313.61,0
19154100,08:58:00,08:58:00,7398,3,,,,529.96,0
19154100,08:59:12,08:59:12,8246,4,,,,765.59,0
19154100,09:01:37,09:01:37,8597,5,,,,1352.25,0
19154100,09:04:31,09:04:31,8596,6,,,,2086.68,0
19154100,09:07:00,09:07:00,9515,7,,,,2849.19,
19154100,09:08:57,09:08:57,8524,8,,,,3585.93,0
19154100,09:10:16,09:10:16,8525,9,,,,3994.09,0
19154100,09:13:00,09:13:00,10561,10,,,,4820.08,0
19154100,09:15:00,09:15:00,10346,11,,,,5458.54,
19154100,09:15:29,09:15:29,10558,12,,,,5634.4,0
19154100,09:16:16,09:16:16,10559,13,,,,6004.48,0
19154100,09:17:28,09:17:28,10565,14,,,,6536.02,0
19154100,09:17:38,09:17:38,9757,15,,,,6590.82,0
19154100,09:18:26,09:18:26,10563,16,,,,6948.33,0
19154100,09:18:56,09:18:56,6022,17,,,,7116.27,0
19154100,09:19:57,09:19:57,3265,18,,,,7562.97,0
19154100,09:20:31,09:20:31,3266,19,,,,7781.51,0
19154100,09:21:26,09:21:26,6023,20,,,,8087.38,0
19154100,09:23:00,09:23:00,6024,21,,,,8707.87,
19154100,09:23:31,09:23:31,6025,22,,,,8854.22,0
19154100,09:24:50,09:24:50,6026,23,,,,9233.61,0
19154100,09:31:00,09:31:00,10571,24,,1,,11158.34,
19154110,08:56:00,08:56:00,6588,1,,,1,0,
19154110,08:57:11,08:57:11,9517,2,,,,313.61,0
19154110,08:58:00,08:58:00,7398,3,,,,529.96,0
19154110,08:59:12,08:59:12,8246,4,,,,765.59,0
19154110,09:01:37,09:01:37,8597,5,,,,1352.25,0
19154110,09:04:31,09:04:31,8596,6,,,,2086.68,0
19154110,09:07:00,09:07:00,9515,7,,,,2849.19,
19154110,09:08:57,09:08:57,8524,8,,,,3585.93,0
19154110,09:10:16,09:10:16,8525,9,,,,3994.09,0
19154110,09:13:00,09:13:00,10561,10,,,,4820.08,0
19154110,09:15:00,09:15:00,10346,11,,,,5458.54,
19154110,09:15:29,09:15:29,10558,12,,,,5634.4,0
19154110,09:16:16,09:16:16,10559,13,,,,6004.48,0
19154110,09:17:28,09:17:28,10565,14,,,,6536.02,0
19154110,09:17:38,09:17:38,9757,15,,,,6590.82,0
19154110,09:18:26,09:18:26,10563,16,,,,6948.33,0
19154110,09:18:56,09:18:56,6022,17,,,,7116.27,0
19154110,09:19:57,09:19:57,3265,18,,,,7562.97,0
19154110,09:20:31,09:20:31,3266,19,,,,7781.51,0
19154110,09:21:26,09:21:26,6023,20,,,,8087.38,0
19154110,09:23:00,09:23:00,6024,21,,,,8707.87,
19154110,09:23:31,09:23:31,6025,22,,,,8854.22,0
19154110,09:24:50,09:24:50,6026,23,,,,9233.61,0
19154110,09:31:00,09:31:00,10571,24,,1,,11158.34,
19154120,08:56:00,08:56:00,6588,1,,,1,0,
19154120,08:57:11,08:57:11,9517,2,,,,313.61,0
19154120,08:58:00,08:58:00,7398,3,,,,529.96,0
19154120,08:59:12,08:59:12,8246,4,,,,765.59,0
19154120,09:01:37,09:01:37,8597,5,,,,1352.25,0
19154120,09:04:31,09:04:31,8596,6,,,,2086.68,0
19154120,09:07:00,09:07:00,9515,7,,,,2849.19,
19154120,09:08:57,09:08:57,8524,8,,,,3585.93,0
19154120,09:10:16,09:10:16,8525,9,,,,3994.09,0
19154120,09:13:00,09:13:00,10561,10,,,,4820.08,0
19154120,09:15:00,09:15:00,10346,11,,,,5458.54,
19154120,09:15:29,09:15:29,10558,12,,,,5634.4,0
19154120,09:16:16,09:16:16,10559,13,,,,6004.48,0
19154120,09:17:28,09:17:28,10565,14,,,,6536.02,0
19154120,09:17:38,09:17:38,9757,15,,,,6590.82,0
19154120,09:18:26,09:18:26,10563,16,,,,6948.33,0
19154120,09:18:56,09:18:56,6022,17,,,,7116.27,0
19154120,09:19:57,09:19:57,3265,18,,,,7562.97,0
19154120,09:20:31,09:20:31,3266,19,,,,7781.51,0
19154120,09:21:26,09:21:26,6023,20,,,,8087.38,0
19154120,09:23:00,09:23:00,6024,21,,,,8707.87,
19154120,09:23:31,09:23:31,6025,22,,,,8854.22,0
19154120,09:24:50,09:24:50,6026,23,,,,9233.61,0
19154120,09:31:00,09:31:00,10571,24,,1,,11158.34,
19154130,08:56:00,08:56:00,6588,1,,,1,0,
19154130,08:57:11,08:57:11,9517,2,,,,313.61,0
19154130,08:58:00,08:58:00,7398,3,,,,529.96,0
19154130,08:59:12,08:59:12,8246,4,,,,765.59,0
19154130,09:01:37,09:01:37,8597,5,,,,1352.25,0
19154130,09:04:31,09:04:31,8596,6,,,,2086.68,0
19154130,09:07:00,09:07:00,9515,7,,,,2849.19,
19154130,09:08:57,09:08:57,8524,8,,,,3585.93,0
19154130,09:10:16,09:10:16,8525,9,,,,3994.09,0
19154130,09:13:00,09:13:00,10561,10,,,,4820.08,0
19154130,09:15:00,09:15:00,10346,11,,,,5458.54,
19154130,09:15:29,09:15:29,10558,12,,,,5634.4,0
19154130,09:16:16,09:16:16,10559,13,,,,6004.48,0
19154130,09:17:28,09:17:28,10565,14,,,,6536.02,0
19154130,09:17:38,09:17:38,9757,15,,,,6590.82,0
19154130,09:18:26,09:18:26,10563,16,,,,6948.33,0
19154130,09:18:56,09:18:56,6022,17,,,,7116.27,0
19154130,09:19:57,09:19:57,3265,18,,,,7562.97,0
19154130,09:20:31,09:20:31,3266,19,,,,7781.51,0
19154130,09:21:26,09:21:26,6023,20,,,,8087.38,0
19154130,09:23:00,09:23:00,6024,21,,,,8707.87,
19154130,09:23:31,09:23:31,6025,22,,,,8854.22,0
19154130,09:24:50,09:24:50,6026,23,,,,9233.61,0
19154130,09:31:00,09:31:00,10571,24,,1,,11158.34,
19231020,11:56:00,11:56:00,6588,1,,,1,0,
19231020,11:57:11,11:57:11,9517,2,,,,313.61,0
19231020,11:58:00,11:58:00,7398,3,,,,529.96,0
19231020,11:59:12,11:59:12,8246,4,,,,765.59,0
19231020,12:01:37,12:01:37,8597,5,,,,1352.25,0
19231020,12:04:31,12:04:31,8596,6,,,,2086.68,0
19231020,12:07:00,12:07:00,9515,7,,,,2849.19,
19231020,12:08:42,12:08:42,8524,8,,,,3585.93,0
19231020,12:09:52,12:09:52,8525,9,,,,3994.09,0
19231020,12:12:15,12:12:15,10561,10,,,,4820.08,0
19231020,12:14:00,12:14:00,10346,11,,,,5458.54,
19231020,12:14:26,12:14:26,10558,12,,,,5634.4,0
19231020,12:15:06,12:15:06,10559,13,,,,6004.48,0
19231020,12:16:10,12:16:10,10565,14,,,,6536.02,0
19231020,12:16:18,12:16:18,9757,15,,,,6590.82,0
19231020,12:17:00,12:17:00,10563,16,,,,6948.33,0
19231020,12:17:26,12:17:26,6022,17,,,,7116.27,0
19231020,12:18:20,12:18:20,3265,18,,,,7562.97,0
19231020,12:18:49,12:18:49,3266,19,,,,7781.51,0
19231020,12:19:38,12:19:38,6023,20,,,,8087.38,0
19231020,12:21:00,12:21:00,6024,21,,,,8707.87,
19231020,12:21:27,12:21:27,6025,22,,,,8854.22,0
19231020,12:22:36,12:22:36,6026,23,,,,9233.61,0
19231020,12:28:00,12:28:00,10571,24,,1,,11158.34,
19231030,11:56:00,11:56:00,6588,1,,,1,0,
19231030,11:57:11,11:57:11,9517,2,,,,313.61,0
19231030,11:58:00,11:58:00,7398,3,,,,529.96,0
19231030,11:59:12,11:59:12,8246,4,,,,765.59,0
19231030,12:01:37,12:01:37,8597,5,,,,1352.25,0
19231030,12:04:31,12:04:31,8596,6,,,,2086.68,0
19231030,12:07:00,12:07:00,9515,7,,,,2849.19,
19231030,12:08:42,12:08:42,8524,8,,,,3585.93,0
19231030,12:09:52,12:09:52,8525,9,,,,3994.09,0
19231030,12:12:15,12:12:15,10561,10,,,,4820.08,0
19231030,12:14:00,12:14:00,10346,11,,,,5458.54,
19231030,12:14:26,12:14:26,10558,12,,,,5634.4,0
19231030,12:15:06,12:15:06,10559,13,,,,6004.48,0
19231030,12:16:10,12:16:10,10565,14,,,,6536.02,0
19231030,12:16:18,12:16:18,9757,15,,,,6590.82,0
19231030,12:17:00,12:17:00,10563,16,,,,6948.33,0
19231030,12:17:26,12:17:26,6022,17,,,,7116.27,0
19231030,12:18:20,12:18:20,3265,18,,,,7562.97,0
19231030,12:18:49,12:18:49,3266,19,,,,7781.51,0
19231030,12:19:38,12:19:38,6023,20,,,,8087.38,0
19231030,12:21:00,12:21:00,6024,21,,,,8707.87,
19231030,12:21:27,12:21:27,6025,22,,,,8854.22,0
19231030,12:22:36,12:22:36,6026,23,,,,9233.61,0
19231030,12:28:00,12:28:00,10571,24,,1,,11158.34,
19231040,11:56:00,11:56:00,6588,1,,,1,0,
19231040,11:57:11,11:57:11,9517,2,,,,313.61,0
19231040,11:58:00,11:58:00,7398,3,,,,529.96,0
19231040,11:59:12,11:59:12,8246,4,,,,765.59,0
19231040,12:01:37,12:01:37,8597,5,,,,1352.25,0
19231040,12:04:31,12:04:31,8596,6,,,,2086.68,0
19231040,12:07:00,12:07:00,9515,7,,,,2849.19,
19231040,12:08:42,12:08:42,8524,8,,,,3585.93,0
19231040,12:09:52,12:09:52,8525,9,,,,3994.09,0
19231040,12:12:15,12:12:15,10561,10,,,,4820.08,0
19231040,12:14:00,12:14:00,10346,11,,,,5458.54,
19231040,12:14:26,12:14:26,10558,12,,,,5634.4,0
19231040,12:15:06,12:15:06,10559,13,,,,6004.48,0
19231040,12:16:10,12:16:10,10565,14,,,,6536.02,0
19231040,12:16:18,12:16:18,9757,15,,,,6590.82,0
19231040,12:17:00,12:17:00,10563,16,,,,6948.33,0
19231040,12:17:26,12:17:26,6022,17,,,,7116.27,0
19231040,12:18:20,12:18:20,3265,18,,,,7562.97,0
19231040,12:18:49,12:18:49,3266,19,,,,7781.51,0
19231040,12:19:38,12:19:38,6023,20,,,,8087.38,0
19231040,12:21:00,12:21:00,6024,21,,,,8707.87,
19231040,12:21:27,12:21:27,6025,22,,,,8854.22,0
19231040,12:22:36,12:22:36,6026,23,,,,9233.61,0
19231040,12:28:00,12:28:00,10571,24,,1,,11158.34,
19231050,11:56:00,11:56:00,6588,1,,,1,0,
19231050,11:57:11,11:57:11,9517,2,,,,313.61,0
19231050,11:58:00,11:58:00,7398,3,,,,529.96,0
19231050,11:59:12,11:59:12,8246,4,,,,765.59,0
19231050,12:01:37,12:01:37,8597,5,,,,1352.25,0
19231050,12:04:31,12:04:31,8596,6,,,,2086.68,0
19231050,12:07:00,12:07:00,9515,7,,,,2849.19,
19231050,12:08:42,12:08:42,8524,8,,,,3585.93,0
19231050,12:09:52,12:09:52,8525,9,,,,3994.09,0
19231050,12:12:15,12:12:15,10561,10,,,,4820.08,0
19231050,12:14:00,12:14:00,10346,11,,,,5458.54,
19231050,12:14:26,12:14:26,10558,12,,,,5634.4,0
19231050,12:15:06,12:15:06,10559,13,,,,6004.48,0
19231050,12:16:10,12:16:10,10565,14,,,,6536.02,0
19231050,12:16:18,12:16:18,9757,15,,,,6590.82,0
19231050,12:17:00,12:17:00,10563,16,,,,6948.33,0
19231050,12:17:26,12:17:26,6022,17,,,,7116.27,0
19231050,12:18:20,12:18:20,3265,18,,,,7562.97,0
19231050,12:18:49,12:18:49,3266,19,,,,7781.51,0
19231050,12:19:38,12:19:38,6023,20,,,,8087.38,0
19231050,12:21:00,12:21:00,6024,21,,,,8707.87,
19231050,12:21:27,12:21:27,6025,22,,,,8854.22,0
19231050,12:22:36,12:22:36,6026,23,,,,9233.61,0
19231050,12:28:00,12:28:00,10571,24,,1,,11158.34,
19231060,11:56:00,11:56:00,6588,1,,,1,0,
19231060,11:57:11,11:57:11,9517,2,,,,313.61,0
19231060,11:58:00,11:58:00,7398,3,,,,529.96,0
19231060,11:59:12,11:59:12,8246,4,,,,765.59,0
19231060,12:01:37,12:01:37,8597,5,,,,1352.25,0
19231060,12:04:31,12:04:31,8596,6,,,,2086.68,0
19231060,12:07:00,12:07:00,9515,7,,,,2849.19,
19231060,12:08:42,12:08:42,8524,8,,,,3585.93,0
19231060,12:09:52,12:09:52,8525,9,,,,3994.09,0
19231060,12:12:15,12:12:15,10561,10,,,,4820.08,0
19231060,12:14:00,12:14:00,10346,11,,,,5458.54,
19231060,12:14:26,12:14:26,10558,12,,,,5634.4,0
19231060,12:15:06,12:15:06,10559,13,,,,6004.48,0
19231060,12:16:10,12:16:10,10565,14,,,,6536.02,0
19231060,12:16:18,12:16:18,9757,15,,,,6590.82,0
19231060,12:17:00,12:17:00,10563,16,,,,6948.33,0
19231060,12:17:26,12:17:26,6022,17,,,,7116.27,0
19231060,12:18:20,12:18:20,3265,18,,,,7562.97,0
19231060,12:18:49,12:18:49,3266,19,,,,7781.51,0
19231060,12:19:38,12:19:38,6023,20,,,,8087.38,0
19231060,12:21:00,12:21:00,6024,21,,,,8707.87,
19231060,12:21:27,12:21:27,6025,22,,,,8854.22,0
19231060,12:22:36,12:22:36,6026,23,,,,9233.61,0
19231060,12:28:00,12:28:00,10571,24,,1,,11158.34,
19231080,11:56:00,11:56:00,6588,1,,,1,0,
19231080,11:57:11,11:57:11,9517,2,,,,313.61,0
19231080,11:58:00,11:58:00,7398,3,,,,529.96,0
19231080,11:59:12,11:59:12,8246,4,,,,765.59,0
19231080,12:01:37,12:01:37,8597,5,,,,1352.25,0
19231080,12:04:31,12:04:31,8596,6,,,,2086.68,0
19231080,12:07:00,12:07:00,9515,7,,,,2849.19,
19231080,12:08:42,12:08:42,8524,8,,,,3585.93,0
19231080,12:09:52,12:09:52,8525,9,,,,3994.09,0
19231080,12:12:15,12:12:15,10561,10,,,,4820.08,0
19231080,12:14:00,12:14:00,10346,11,,,,5458.54,
19231080,12:14:26,12:14:26,10558,12,,,,5634.4,0
19231080,12:15:06,12:15:06,10559,13,,,,6004.48,0
19231080,12:16:10,12:16:10,10565,14,,,,6536.02,0
19231080,12:16:18,12:16:18,9757,15,,,,6590.82,0
19231080,12:17:00,12:17:00,10563,16,,,,6948.33,0
19231080,12:17:26,12:17:26,6022,17,,,,7116.27,0
19231080,12:18:20,12:18:20,3265,18,,,,7562.97,0
19231080,12:18:49,12:18:49,3266,19,,,,7781.51,0
19231080,12:19:38,12:19:38,6023,20,,,,8087.38,0
19231080,12:21:00,12:21:00,6024,21,,,,8707.87,
19231080,12:21:27,12:21:27,6025,22,,,,8854.22,0
19231080,12:22:36,12:22:36,6026,23,,,,9233.61,0
19231080,12:28:00,12:28:00,10571,24,,1,,11158.34,
19358070,17:30:00,17:30:00,6588,1,,,1,0,
19358070,17:30:45,17:30:45,9517,2,,,,313.61,0
19358070,17:31:16,17:31:16,7398,3,,,,529.96,0
19358070,17:32:02,17:32:02,8246,4,,,,765.59,0
19358070,17:33:34,17:33:34,8597,5,,,,1352.25,0
19358070,17:35:25,17:35:25,8596,6,,,,2086.68,0
19358070,17:37:00,17:37:00,9515,7,,,,2849.19,
19358070,17:38:13,17:38:13,8524,8,,,,3585.93,0
19358070,17:39:02,17:39:02,8525,9,,,,3994.09,0
19358070,17:40:45,17:40:45,10561,10,,,,4820.08,0
19358070,17:42:00,17:42:00,10346,11,,,,5458.54,
19358070,17:42:22,17:42:22,10558,12,,,,5634.4,0
19358070,17:42:57,17:42:57,10559,13,,,,6004.48,0
19358070,17:43:51,17:43:51,10565,14,,,,6536.02,0
19358070,17:43:58,17:43:58,9757,15,,,,6590.82,0
19358070,17:44:34,17:44:34,10563,16,,,,6948.33,0
19358070,17:44:57,17:44:57,6022,17,,,,7116.27,0
19358070,17:45:43,17:45:43,3265,18,,,,7562.97,0
19358070,17:46:08,17:46:08,3266,19,,,,7781.51,0
19358070,17:46:50,17:46:50,6023,20,,,,8087.38,0
19358070,17:48:00,17:48:00,6024,21,,,,8707.87,
19358070,17:48:27,17:48:27,6025,22,,,,8854.22,0
19358070,17:49:36,17:49:36,6026,23,,,,9233.61,0
19358070,17:55:00,17:55:00,10571,24,,1,,11158.34,
19471020,19:56:00,19:56:00,6588,1,,,1,0,
19471020,19:57:04,19:57:04,9517,2,,,,313.61,0
19471020,19:57:49,19:57:49,7398,3,,,,529.96,0
19471020,19:58:54,19:58:54,8246,4,,,,765.59,0
19471020,20:01:07,20:01:07,8597,5,,,,1352.25,0
19471020,20:03:44,20:03:44,8596,6,,,,2086.68,0
19471020,20:06:00,20:06:00,9515,7,,,,2849.19,
19471020,20:07:57,20:07:57,8524,8,,,,3585.93,0
19471020,20:09:16,20:09:16,8525,9,,,,3994.09,0
19471020,20:12:00,20:12:00,10561,10,,,,4820.08,0
19471020,20:14:00,20:14:00,10346,11,,,,5458.54,
19471020,20:14:29,20:14:29,10558,12,,,,5634.4,0
19471020,20:15:16,20:15:16,10559,13,,,,6004.48,0
19471020,20:16:28,20:16:28,10565,14,,,,6536.02,0
19471020,20:16:38,20:16:38,9757,15,,,,6590.82,0
19471020,20:17:26,20:17:26,10563,16,,,,6948.33,0
19471020,20:17:56,20:17:56,6022,17,,,,7116.27,0
19471020,20:18:57,20:18:57,3265,18,,,,7562.97,0
19471020,20:19:31,20:19:31,3266,19,,,,7781.51,0
19471020,20:20:26,20:20:26,6023,20,,,,8087.38,0
19471020,20:22:00,20:22:00,6024,21,,,,8707.87,
19471020,20:22:31,20:22:31,6025,22,,,,8854.22,0
19471020,20:23:50,20:23:50,6026,23,,,,9233.61,0
19471020,20:30:00,20:30:00,10571,24,,1,,11158.34,
19471030,19:56:00,19:56:00,6588,1,,,1,0,
19471030,19:57:04,19:57:04,9517,2,,,,313.61,0
19471030,19:57:49,19:57:49,7398,3,,,,529.96,0
19471030,19:58:54,19:58:54,8246,4,,,,765.59,0
19471030,20:01:07,20:01:07,8597,5,,,,1352.25,0
19471030,20:03:44,20:03:44,8596,6,,,,2086.68,0
19471030,20:06:00,20:06:00,9515,7,,,,2849.19,
19471030,20:07:57,20:07:57,8524,8,,,,3585.93,0
19471030,20:09:16,20:09:16,8525,9,,,,3994.09,0
19471030,20:12:00,20:12:00,10561,10,,,,4820.08,0
19471030,20:14:00,20:14:00,10346,11,,,,5458.54,
19471030,20:14:29,20:14:29,10558,12,,,,5634.4,0
19471030,20:15:16,20:15:16,10559,13,,,,6004.48,0
19471030,20:16:28,20:16:28,10565,14,,,,6536.02,0
19471030,20:16:38,20:16:38,9757,15,,,,6590.82,0
19471030,20:17:26,20:17:26,10563,16,,,,6948.33,0
19471030,20:17:56,20:17:56,6022,17,,,,7116.27,0
19471030,20:18:57,20:18:57,3265,18,,,,7562.97,0
19471030,20:19:31,20:19:31,3266,19,,,,7781.51,0
19471030,20:20:26,20:20:26,6023,20,,,,8087.38,0
19471030,20:22:00,20:22:00,6024,21,,,,8707.87,
19471030,20:22:31,20:22:31,6025,22,,,,8854.22,0
19471030,20:23:50,20:23:50,6026,23,,,,9233.61,0
19471030,20:30:00,20:30:00,10571,24,,1,,11158.34,
19471040,19:56:00,19:56:00,6588,1,,,1,0,
19471040,19:57:04,19:57:04,9517,2,,,,313.61,0
19471040,19:57:49,19:57:49,7398,3,,,,529.96,0
19471040,19:58:54,19:58:54,8246,4,,,,765.59,0
19471040,20:01:07,20:01:07,8597,5,,,,1352.25,0
19471040,20:03:44,20:03:44,8596,6,,,,2086.68,0
19471040,20:06:00,20:06:00,9515,7,,,,2849.19,
19471040,20:07:57,20:07:57,8524,8,,,,3585.93,0
19471040,20:09:16,20:09:16,8525,9,,,,3994.09,0
19471040,20:12:00,20:12:00,10561,10,,,,4820.08,0
19471040,20:14:00,20:14:00,10346,11,,,,5458.54,
19471040,20:14:29,20:14:29,10558,12,,,,5634.4,0
19471040,20:15:16,20:15:16,10559,13,,,,6004.48,0
19471040,20:16:28,20:16:28,10565,14,,,,6536.02,0
19471040,20:16:38,20:16:38,9757,15,,,,6590.82,0
19471040,20:17:26,20:17:26,10563,16,,,,6948.33,0
19471040,20:17:56,20:17:56,6022,17,,,,7116.27,0
19471040,20:18:57,20:18:57,3265,18,,,,7562.97,0
19471040,20:19:31,20:19:31,3266,19,,,,7781.51,0
19471040,20:20:26,20:20:26,6023,20,,,,8087.38,0
19471040,20:22:00,20:22:00,6024,21,,,,8707.87,
19471040,20:22:31,20:22:31,6025,22,,,,8854.22,0
19471040,20:23:50,20:23:50,6026,23,,,,9233.61,0
19471040,20:30:00,20:30:00,10571,24,,1,,11158.34,
19471050,19:56:00,19:56:00,6588,1,,,1,0,
19471050,19:57:04,19:57:04,9517,2,,,,313.61,0
19471050,19:57:49,19:57:49,7398,3,,,,529.96,0
19471050,19:58:54,19:58:54,8246,4,,,,765.59,0
19471050,20:01:07,20:01:07,8597,5,,,,1352.25,0
19471050,20:03:44,20:03:44,8596,6,,,,2086.68,0
19471050,20:06:00,20:06:00,9515,7,,,,2849.19,
19471050,20:07:57,20:07:57,8524,8,,,,3585.93,0
19471050,20:09:16,20:09:16,8525,9,,,,3994.09,0
19471050,20:12:00,20:12:00,10561,10,,,,4820.08,0
19471050,20:14:00,20:14:00,10346,11,,,,5458.54,
19471050,20:14:29,20:14:29,10558,12,,,,5634.4,0
19471050,20:15:16,20:15:16,10559,13,,,,6004.48,0
19471050,20:16:28,20:16:28,10565,14,,,,6536.02,0
19471050,20:16:38,20:16:38,9757,15,,,,6590.82,0
19471050,20:17:26,20:17:26,10563,16,,,,6948.33,0
19471050,20:17:56,20:17:56,6022,17,,,,7116.27,0
19471050,20:18:57,20:18:57,3265,18,,,,7562.97,0
19471050,20:19:31,20:19:31,3266,19,,,,7781.51,0
19471050,20:20:26,20:20:26,6023,20,,,,8087.38,0
19471050,20:22:00,20:22:00,6024,21,,,,8707.87,
19471050,20:22:31,20:22:31,6025,22,,,,8854.22,0
19471050,20:23:50,20:23:50,6026,23,,,,9233.61,0
19471050,20:30:00,20:30:00,10571,24,,1,,11158.34,
19471060,19:56:00,19:56:00,6588,1,,,1,0,
19471060,19:57:04,19:57:04,9517,2,,,,313.61,0
19471060,19:57:49,19:57:49,7398,3,,,,529.96,0
19471060,19:58:54,19:58:54,8246,4,,,,765.59,0
19471060,20:01:07,20:01:07,8597,5,,,,1352.25,0
19471060,20:03:44,20:03:44,8596,6,,,,2086.68,0
19471060,20:06:00,20:06:00,9515,7,,,,2849.19,
19471060,20:07:57,20:07:57,8524,8,,,,3585.93,0
19471060,20:09:16,20:09:16,8525,9,,,,3994.09,0
19471060,20:12:00,20:12:00,10561,10,,,,4820.08,0
19471060,20:14:00,20:14:00,10346,11,,,,5458.54,
19471060,20:14:29,20:14:29,10558,12,,,,5634.4,0
19471060,20:15:16,20:15:16,10559,13,,,,6004.48,0
19471060,20:16:28,20:16:28,10565,14,,,,6536.02,0
19471060,20:16:38,20:16:38,9757,15,,,,6590.82,0
19471060,20:17:26,20:17:26,10563,16,,,,6948.33,0
19471060,20:17:56,20:17:56,6022,17,,,,7116.27,0
19471060,20:18:57,20:18:57,3265,18,,,,7562.97,0
19471060,20:19:31,20:19:31,3266,19,,,,7781.51,0
19471060,20:20:26,20:20:26,6023,20,,,,8087.38,0
19471060,20:22:00,20:22:00,6024,21,,,,8707.87,
19471060,20:22:31,20:22:31,6025,22,,,,8854.22,0
19471060,20:23:50,20:23:50,6026,23,,,,9233.61,0
19471060,20:30:00,20:30:00,10571,24,,1,,11158.34,
19471080,19:56:00,19:56:00,6588,1,,,1,0,
19471080,19:57:04,19:57:04,9517,2,,,,313.61,0
19471080,19:57:49,19:57:49,7398,3,,,,529.96,0
19471080,19:58:54,19:58:54,8246,4,,,,765.59,0
19471080,20:01:07,20:01:07,8597,5,,,,1352.25,0
19471080,20:03:44,20:03:44,8596,6,,,,2086.68,0
19471080,20:06:00,20:06:00,9515,7,,,,2849.19,
19471080,20:07:57,20:07:57,8524,8,,,,3585.93,0
19471080,20:09:16,20:09:16,8525,9,,,,3994.09,0
19471080,20:12:00,20:12:00,10561,10,,,,4820.08,0
19471080,20:14:00,20:14:00,10346,11,,,,5458.54,
19471080,20:14:29,20:14:29,10558,12,,,,5634.4,0
19471080,20:15:16,20:15:16,10559,13,,,,6004.48,0
19471080,20:16:28,20:16:28,10565,14,,,,6536.02,0
19471080,20:16:38,20:16:38,9757,15,,,,6590.82,0
19471080,20:17:26,20:17:26,10563,16,,,,6948.33,0
19471080,20:17:56,20:17:56,6022,17,,,,7116.27,0
19471080,20:18:57,20:18:57,3265,18,,,,7562.97,0
19471080,20:19:31,20:19:31,3266,19,,,,7781.51,0
19471080,20:20:26,20:20:26,6023,20,,,,8087.38,0
19471080,20:22:00,20:22:00,6024,21,,,,8707.87,
19471080,20:22:31,20:22:31,6025,22,,,,8854.22,0
19471080,20:23:50,20:23:50,6026,23,,,,9233.61,0
19471080,20:30:00,20:30:00,10571,24,,1,,11158.34,
1961020,16:54:00,16:54:00,6588,1,,,1,0,
1961020,16:55:11,16:55:11,9517,2,,,,313.61,0
1961020,16:56:00,16:56:00,7398,3,,,,529.96,0
1961020,16:57:12,16:57:12,8246,4,,,,765.59,0
1961020,16:59:37,16:59:37,8597,5,,,,1352.25,0
1961020,17:02:31,17:02:31,8596,6,,,,2086.68,0
1961020,17:05:00,17:05:00,9515,7,,,,2849.19,
1961020,17:07:12,17:07:12,8524,8,,,,3585.93,0
1961020,17:08:41,17:08:41,8525,9,,,,3994.09,0
1961020,17:11:45,17:11:45,10561,10,,,,4820.08,0
1961020,17:14:00,17:14:00,10346,11,,,,5458.54,
1961020,17:14:33,17:14:33,10558,12,,,,5634.4,0
1961020,17:15:25,17:15:25,10559,13,,,,6004.48,0
1961020,17:16:47,17:16:47,10565,14,,,,6536.02,0
1961020,17:16:57,17:16:57,9757,15,,,,6590.82,0
1961020,17:17:52,17:17:52,10563,16,,,,6948.33,0
1961020,17:18:25,17:18:25,6022,17,,,,7116.27,0
1961020,17:19:34,17:19:34,3265,18,,,,7562.97,0
1961020,17:20:12,17:20:12,3266,19,,,,7781.51,0
1961020,17:21:15,17:21:15,6023,20,,,,8087.38,0
1961020,17:23:00,17:23:00,6024,21,,,,8707.87,
1961020,17:23:35,17:23:35,6025,22,,,,8854.22,0
1961020,17:25:03,17:25:03,6026,23,,,,9233.61,0
1961020,17:32:00,17:32:00,10571,24,,1,,11158.34,
1961030,16:54:00,16:54:00,6588,1,,,1,0,
1961030,16:55:11,16:55:11,9517,2,,,,313.61,0
1961030,16:56:00,16:56:00,7398,3,,,,529.96,0
1961030,16:57:12,16:57:12,8246,4,,,,765.59,0
1961030,16:59:37,16:59:37,8597,5,,,,1352.25,0
1961030,17:02:31,17:02:31,8596,6,,,,2086.68,0
1961030,17:05:00,17:05:00,9515,7,,,,2849.19,
1961030,17:07:12,17:07:12,8524,8,,,,3585.93,0
1961030,17:08:41,17:08:41,8525,9,,,,3994.09,0
1961030,17:11:45,17:11:45,10561,10,,,,4820.08,0
1961030,17:14:00,17:14:00,10346,11,,,,5458.54,
1961030,17:14:33,17:14:33,10558,12,,,,5634.4,0
1961030,17:15:25,17:15:25,10559,13,,,,6004.48,0
1961030,17:16:47,17:16:47,10565,14,,,,6536.02,0
1961030,17:16:57,17:16:57,9757,15,,,,6590.82,0
1961030,17:17:52,17:17:52,10563,16,,,,6948.33,0
1961030,17:18:25,17:18:25,6022,17,,,,7116.27,0
1961030,17:19:34,17:19:34,3265,18,,,,7562.97,0
1961030,17:20:12,17:20:12,3266,19,,,,7781.51,0
1961030,17:21:15,17:21:15,6023,20,,,,8087.38,0
1961030,17:23:00,17:23:00,6024,21,,,,8707.87,
1961030,17:23:35,17:23:35,6025,22,,,,8854.22,0
1961030,17:25:03,17:25:03,6026,23,,,,9233.61,0
1961030,17:32:00,17:32:00,10571,24,,1,,11158.34,
1961040,16:54:00,16:54:00,6588,1,,,1,0,
1961040,16:55:11,16:55:11,9517,2,,,,313.61,0
1961040,16:56:00,16:56:00,7398,3,,,,529.96,0
1961040,16:57:12,16:57:12,8246,4,,,,765.59,0
1961040,16:59:37,16:59:37,8597,5,,,,1352.25,0
1961040,17:02:31,17:02:31,8596,6,,,,2086.68,0
1961040,17:05:00,17:05:00,9515,7,,,,2849.19,
1961040,17:07:12,17:07:12,8524,8,,,,3585.93,0
1961040,17:08:41,17:08:41,8525,9,,,,3994.09,0
1961040,17:11:45,17:11:45,10561,10,,,,4820.08,0
1961040,17:14:00,17:14:00,10346,11,,,,5458.54,
1961040,17:14:33,17:14:33,10558,12,,,,5634.4,0
1961040,17:15:25,17:15:25,10559,13,,,,6004.48,0
1961040,17:16:47,17:16:47,10565,14,,,,6536.02,0
1961040,17:16:57,17:16:57,9757,15,,,,6590.82,0
1961040,17:17:52,17:17:52,10563,16,,,,6948.33,0
1961040,17:18:25,17:18:25,6022,17,,,,7116.27,0
1961040,17:19:34,17:19:34,3265,18,,,,7562.97,0
1961040,17:20:12,17:20:12,3266,19,,,,7781.51,0
1961040,17:21:15,17:21:15,6023,20,,,,8087.38,0
1961040,17:23:00,17:23:00,6024,21,,,,8707.87,
1961040,17:23:35,17:23:35,6025,22,,,,8854.22,0
1961040,17:25:03,17:25:03,6026,23,,,,9233.61,0
1961040,17:32:00,17:32:00,10571,24,,1,,11158.34,
1961050,16:54:00,16:54:00,6588,1,,,1,0,
1961050,16:55:11,16:55:11,9517,2,,,,313.61,0
1961050,16:56:00,16:56:00,7398,3,,,,529.96,0
1961050,16:57:12,16:57:12,8246,4,,,,765.59,0
1961050,16:59:37,16:59:37,8597,5,,,,1352.25,0
1961050,17:02:31,17:02:31,8596,6,,,,2086.68,0
1961050,17:05:00,17:05:00,9515,7,,,,2849.19,
1961050,17:07:12,17:07:12,8524,8,,,,3585.93,0
1961050,17:08:41,17:08:41,8525,9,,,,3994.09,0
1961050,17:11:45,17:11:45,10561,10,,,,4820.08,0
1961050,17:14:00,17:14:00,10346,11,,,,5458.54,
1961050,17:14:33,17:14:33,10558,12,,,,5634.4,0
1961050,17:15:25,17:15:25,10559,13,,,,6004.48,0
1961050,17:16:47,17:16:47,10565,14,,,,6536.02,0
1961050,17:16:57,17:16:57,9757,15,,,,6590.82,0
1961050,17:17:52,17:17:52,10563,16,,,,6948.33,0
1961050,17:18:25,17:18:25,6022,17,,,,7116.27,0
1961050,17:19:34,17:19:34,3265,18,,,,7562.97,0
1961050,17:20:12,17:20:12,3266,19,,,,7781.51,0
1961050,17:21:15,17:21:15,6023,20,,,,8087.38,0
1961050,17:23:00,17:23:00,6024,21,,,,8707.87,
1961050,17:23:35,17:23:35,6025,22,,,,8854.22,0
1961050,17:25:03,17:25:03,6026,23,,,,9233.61,0
1961050,17:32:00,17:32:00,10571,24,,1,,11158.34,
1961060,16:54:00,16:54:00,6588,1,,,1,0,
1961060,16:55:11,16:55:11,9517,2,,,,313.61,0
1961060,16:56:00,16:56:00,7398,3,,,,529.96,0
1961060,16:57:12,16:57:12,8246,4,,,,765.59,0
1961060,16:59:37,16:59:37,8597,5,,,,1352.25,0
1961060,17:02:31,17:02:31,8596,6,,,,2086.68,0
1961060,17:05:00,17:05:00,9515,7,,,,2849.19,
1961060,17:07:12,17:07:12,8524,8,,,,3585.93,0
1961060,17:08:41,17:08:41,8525,9,,,,3994.09,0
1961060,17:11:45,17:11:45,10561,10,,,,4820.08,0
1961060,17:14:00,17:14:00,10346,11,,,,5458.54,
1961060,17:14:33,17:14:33,10558,12,,,,5634.4,0
1961060,17:15:25,17:15:25,10559,13,,,,6004.48,0
1961060,17:16:47,17:16:47,10565,14,,,,6536.02,0
1961060,17:16:57,17:16:57,9757,15,,,,6590.82,0
1961060,17:17:52,17:17:52,10563,16,,,,6948.33,0
1961060,17:18:25,17:18:25,6022,17,,,,7116.27,0
1961060,17:19:34,17:19:34,3265,18,,,,7562.97,0
1961060,17:20:12,17:20:12,3266,19,,,,7781.51,0
1961060,17:21:15,17:21:15,6023,20,,,,8087.38,0
1961060,17:23:00,17:23:00,6024,21,,,,8707.87,
1961060,17:23:35,17:23:35,6025,22,,,,8854.22,0
1961060,17:25:03,17:25:03,6026,23,,,,9233.61,0
1961060,17:32:00,17:32:00,10571,24,,1,,11158.34,
1961080,16:54:00,16:54:00,6588,1,,,1,0,
1961080,16:55:11,16:55:11,9517,2,,,,313.61,0
1961080,16:56:00,16:56:00,7398,3,,,,529.96,0
1961080,16:57:12,16:57:12,8246,4,,,,765.59,0
1961080,16:59:37,16:59:37,8597,5,,,,1352.25,0
1961080,17:02:31,17:02:31,8596,6,,,,2086.68,0
1961080,17:05:00,17:05:00,9515,7,,,,2849.19,
1961080,17:07:12,17:07:12,8524,8,,,,3585.93,0
1961080,17:08:41,17:08:41,8525,9,,,,3994.09,0
1961080,17:11:45,17:11:45,10561,10,,,,4820.08,0
1961080,17:14:00,17:14:00,10346,11,,,,5458.54,
1961080,17:14:33,17:14:33,10558,12,,,,5634.4,0
1961080,17:15:25,17:15:25,10559,13,,,,6004.48,0
1961080,17:16:47,17:16:47,10565,14,,,,6536.02,0
1961080,17:16:57,17:16:57,9757,15,,,,6590.82,0
1961080,17:17:52,17:17:52,10563,16,,,,6948.33,0
1961080,17:18:25,17:18:25,6022,17,,,,7116.27,0
1961080,17:19:34,17:19:34,3265,18,,,,7562.97,0
1961080,17:20:12,17:20:12,3266,19,,,,7781.51,0
1961080,17:21:15,17:21:15,6023,20,,,,8087.38,0
1961080,17:23:00,17:23:00,6024,21,,,,8707.87,
1961080,17:23:35,17:23:35,6025,22,,,,8854.22,0
1961080,17:25:03,17:25:03,6026,23,,,,9233.61,0
1961080,17:32:00,17:32:00,10571,24,,1,,11158.34,
19683090,17:27:00,17:27:00,6588,1,,,1,0,
19683090,17:28:11,17:28:11,9517,2,,,,313.61,0
19683090,17:29:00,17:29:00,7398,3,,,,529.96,0
19683090,17:30:12,17:30:12,8246,4,,,,765.59,0
19683090,17:32:37,17:32:37,8597,5,,,,1352.25,0
19683090,17:35:31,17:35:31,8596,6,,,,2086.68,0
19683090,17:38:00,17:38:00,9515,7,,,,2849.19,
19683090,17:40:12,17:40:12,8524,8,,,,3585.93,0
19683090,17:41:41,17:41:41,8525,9,,,,3994.09,0
19683090,17:44:45,17:44:45,10561,10,,,,4820.08,0
19683090,17:47:00,17:47:00,10346,11,,,,5458.54,
19683090,17:47:33,17:47:33,10558,12,,,,5634.4,0
19683090,17:48:25,17:48:25,10559,13,,,,6004.48,0
19683090,17:49:47,17:49:47,10565,14,,,,6536.02,0
19683090,17:49:57,17:49:57,9757,15,,,,6590.82,0
19683090,17:50:52,17:50:52,10563,16,,,,6948.33,0
19683090,17:51:25,17:51:25,6022,17,,,,7116.27,0
19683090,17:52:34,17:52:34,3265,18,,,,7562.97,0
19683090,17:53:12,17:53:12,3266,19,,,,7781.51,0
19683090,17:54:15,17:54:15,6023,20,,,,8087.38,0
19683090,17:56:00,17:56:00,6024,21,,,,8707.87,
19683090,17:56:35,17:56:35,6025,22,,,,8854.22,0
19683090,17:58:03,17:58:03,6026,23,,,,9233.61,0
19683090,18:05:00,18:05:00,10571,24,,1,,11158.34,
19683100,17:27:00,17:27:00,6588,1,,,1,0,
19683100,17:28:11,17:28:11,9517,2,,,,313.61,0
19683100,17:29:00,17:29:00,7398,3,,,,529.96,0
19683100,17:30:12,17:30:12,8246,4,,,,765.59,0
19683100,17:32:37,17:32:37,8597,5,,,,1352.25,0
19683100,17:35:31,17:35:31,8596,6,,,,2086.68,0
19683100,17:38:00,17:38:00,9515,7,,,,2849.19,
19683100,17:40:12,17:40:12,8524,8,,,,3585.93,0
19683100,17:41:41,17:41:41,8525,9,,,,3994.09,0
19683100,17:44:45,17:44:45,10561,10,,,,4820.08,0
19683100,17:47:00,17:47:00,10346,11,,,,5458.54,
19683100,17:47:33,17:47:33,10558,12,,,,5634.4,0
19683100,17:48:25,17:48:25,10559,13,,,,6004.48,0
19683100,17:49:47,17:49:47,10565,14,,,,6536.02,0
19683100,17:49:57,17:49:57,9757,15,,,,6590.82,0
19683100,17:50:52,17:50:52,10563,16,,,,6948.33,0
19683100,17:51:25,17:51:25,6022,17,,,,7116.27,0
19683100,17:52:34,17:52:34,3265,18,,,,7562.97,0
19683100,17:53:12,17:53:12,3266,19,,,,7781.51,0
19683100,17:54:15,17:54:15,6023,20,,,,8087.38,0
19683100,17:56:00,17:56:00,6024,21,,,,8707.87,
19683100,17:56:35,17:56:35,6025,22,,,,8854.22,0
19683100,17:58:03,17:58:03,6026,23,,,,9233.61,0
19683100,18:05:00,18:05:00,10571,24,,1,,11158.34,
19683110,17:27:00,17:27:00,6588,1,,,1,0,
19683110,17:28:11,17:28:11,9517,2,,,,313.61,0
19683110,17:29:00,17:29:00,7398,3,,,,529.96,0
19683110,17:30:12,17:30:12,8246,4,,,,765.59,0
19683110,17:32:37,17:32:37,8597,5,,,,1352.25,0
19683110,17:35:31,17:35:31,8596,6,,,,2086.68,0
19683110,17:38:00,17:38:00,9515,7,,,,2849.19,
19683110,17:40:12,17:40:12,8524,8,,,,3585.93,0
19683110,17:41:41,17:41:41,8525,9,,,,3994.09,0
19683110,17:44:45,17:44:45,10561,10,,,,4820.08,0
19683110,17:47:00,17:47:00,10346,11,,,,5458.54,
19683110,17:47:33,17:47:33,10558,12,,,,5634.4,0
19683110,17:48:25,17:48:25,10559,13,,,,6004.48,0
19683110,17:49:47,17:49:47,10565,14,,,,6536.02,0
19683110,17:49:57,17:49:57,9757,15,,,,6590.82,0
19683110,17:50:52,17:50:52,10563,16,,,,6948.33,0
19683110,17:51:25,17:51:25,6022,17,,,,7116.27,0
19683110,17:52:34,17:52:34,3265,18,,,,7562.97,0
19683110,17:53:12,17:53:12,3266,19,,,,7781.51,0
19683110,17:54:15,17:54:15,6023,20,,,,8087.38,0
19683110,17:56:00,17:56:00,6024,21,,,,8707.87,
19683110,17:56:35,17:56:35,6025,22,,,,8854.22,0
19683110,17:58:03,17:58:03,6026,23,,,,9233.61,0
19683110,18:05:00,18:05:00,10571,24,,1,,11158.34,
19683120,17:27:00,17:27:00,6588,1,,,1,0,
19683120,17:28:11,17:28:11,9517,2,,,,313.61,0
19683120,17:29:00,17:29:00,7398,3,,,,529.96,0
19683120,17:30:12,17:30:12,8246,4,,,,765.59,0
19683120,17:32:37,17:32:37,8597,5,,,,1352.25,0
19683120,17:35:31,17:35:31,8596,6,,,,2086.68,0
19683120,17:38:00,17:38:00,9515,7,,,,2849.19,
19683120,17:40:12,17:40:12,8524,8,,,,3585.93,0
19683120,17:41:41,17:41:41,8525,9,,,,3994.09,0
19683120,17:44:45,17:44:45,10561,10,,,,4820.08,0
19683120,17:47:00,17:47:00,10346,11,,,,5458.54,
19683120,17:47:33,17:47:33,10558,12,,,,5634.4,0
19683120,17:48:25,17:48:25,10559,13,,,,6004.48,0
19683120,17:49:47,17:49:47,10565,14,,,,6536.02,0
19683120,17:49:57,17:49:57,9757,15,,,,6590.82,0
19683120,17:50:52,17:50:52,10563,16,,,,6948.33,0
19683120,17:51:25,17:51:25,6022,17,,,,7116.27,0
19683120,17:52:34,17:52:34,3265,18,,,,7562.97,0
19683120,17:53:12,17:53:12,3266,19,,,,7781.51,0
19683120,17:54:15,17:54:15,6023,20,,,,8087.38,0
19683120,17:56:00,17:56:00,6024,21,,,,8707.87,
19683120,17:56:35,17:56:35,6025,22,,,,8854.22,0
19683120,17:58:03,17:58:03,6026,23,,,,9233.61,0
19683120,18:05:00,18:05:00,10571,24,,1,,11158.34,
19683130,17:27:00,17:27:00,6588,1,,,1,0,
19683130,17:28:11,17:28:11,9517,2,,,,313.61,0
19683130,17:29:00,17:29:00,7398,3,,,,529.96,0
19683130,17:30:12,17:30:12,8246,4,,,,765.59,0
19683130,17:32:37,17:32:37,8597,5,,,,1352.25,0
19683130,17:35:31,17:35:31,8596,6,,,,2086.68,0
19683130,17:38:00,17:38:00,9515,7,,,,2849.19,
19683130,17:40:12,17:40:12,8524,8,,,,3585.93,0
19683130,17:41:41,17:41:41,8525,9,,,,3994.09,0
19683130,17:44:45,17:44:45,10561,10,,,,4820.08,0
19683130,17:47:00,17:47:00,10346,11,,,,5458.54,
19683130,17:47:33,17:47:33,10558,12,,,,5634.4,0
19683130,17:48:25,17:48:25,10559,13,,,,6004.48,0
19683130,17:49:47,17:49:47,10565,14,,,,6536.02,0
19683130,17:49:57,17:49:57,9757,15,,,,6590.82,0
19683130,17:50:52,17:50:52,10563,16,,,,6948.33,0
19683130,17:51:25,17:51:25,6022,17,,,,7116.27,0
19683130,17:52:34,17:52:34,3265,18,,,,7562.97,0
19683130,17:53:12,17:53:12,3266,19,,,,7781.51,0
19683130,17:54:15,17:54:15,6023,20,,,,8087.38,0
19683130,17:56:00,17:56:00,6024,21,,,,8707.87,
19683130,17:56:35,17:56:35,6025,22,,,,8854.22,0
19683130,17:58:03,17:58:03,6026,23,,,,9233.61,0
19683130,18:05:00,18:05:00,10571,24,,1,,11158.34,
19917090,21:57:00,21:57:00,6588,1,,,1,0,
19917090,21:57:58,21:57:58,9517,2,,,,313.61,0
19917090,21:58:38,21:58:38,7398,3,,,,529.96,0
19917090,21:59:37,21:59:37,8246,4,,,,765.59,0
19917090,22:01:36,22:01:36,8597,5,,,,1352.25,0
19917090,22:03:58,22:03:58,8596,6,,,,2086.68,0
19917090,22:06:00,22:06:00,9515,7,,,,2849.19,
19917090,22:07:28,22:07:28,8524,8,,,,3585.93,0
19917090,22:08:27,22:08:27,8525,9,,,,3994.09,0
19917090,22:10:30,22:10:30,10561,10,,,,4820.08,0
19917090,22:12:00,22:12:00,10346,11,,,,5458.54,
19917090,22:12:22,22:12:22,10558,12,,,,5634.4,0
19917090,22:12:57,22:12:57,10559,13,,,,6004.48,0
19917090,22:13:51,22:13:51,10565,14,,,,6536.02,0
19917090,22:13:58,22:13:58,9757,15,,,,6590.82,0
19917090,22:14:34,22:14:34,10563,16,,,,6948.33,0
19917090,22:14:57,22:14:57,6022,17,,,,7116.27,0
19917090,22:15:43,22:15:43,3265,18,,,,7562.97,0
19917090,22:16:08,22:16:08,3266,19,,,,7781.51,0
19917090,22:16:50,22:16:50,6023,20,,,,8087.38,0
19917090,22:18:00,22:18:00,6024,21,,,,8707.87,
19917090,22:18:19,22:18:19,6025,22,,,,8854.22,0
19917090,22:19:08,22:19:08,6026,23,,,,9233.61,0
19917090,22:23:00,22:23:00,10571,24,,1,,11158.34,
19917100,21:57:00,21:57:00,6588,1,,,1,0,
19917100,21:57:58,21:57:58,9517,2,,,,313.61,0
19917100,21:58:38,21:58:38,7398,3,,,,529.96,0
19917100,21:59:37,21:59:37,8246,4,,,,765.59,0
19917100,22:01:36,22:01:36,8597,5,,,,1352.25,0
19917100,22:03:58,22:03:58,8596,6,,,,2086.68,0
19917100,22:06:00,22:06:00,9515,7,,,,2849.19,
19917100,22:07:28,22:07:28,8524,8,,,,3585.93,0
19917100,22:08:27,22:08:27,8525,9,,,,3994.09,0
19917100,22:10:30,22:10:30,10561,10,,,,4820.08,0
19917100,22:12:00,22:12:00,10346,11,,,,5458.54,
19917100,22:12:22,22:12:22,10558,12,,,,5634.4,0
19917100,22:12:57,22:12:57,10559,13,,,,6004.48,0
19917100,22:13:51,22:13:51,10565,14,,,,6536.02,0
19917100,22:13:58,22:13:58,9757,15,,,,6590.82,0
19917100,22:14:34,22:14:34,10563,16,,,,6948.33,0
19917100,22:14:57,22:14:57,6022,17,,,,7116.27,0
19917100,22:15:43,22:15:43,3265,18,,,,7562.97,0
19917100,22:16:08,22:16:08,3266,19,,,,7781.51,0
19917100,22:16:50,22:16:50,6023,20,,,,8087.38,0
19917100,22:18:00,22:18:00,6024,21,,,,8707.87,
19917100,22:18:19,22:18:19,6025,22,,,,8854.22,0
19917100,22:19:08,22:19:08,6026,23,,,,9233.61,0
19917100,22:23:00,22:23:00,10571,24,,1,,11158.34,
19917110,21:57:00,21:57:00,6588,1,,,1,0,
19917110,21:57:58,21:57:58,9517,2,,,,313.61,0
19917110,21:58:38,21:58:38,7398,3,,,,529.96,0
19917110,21:59:37,21:59:37,8246,4,,,,765.59,0
19917110,22:01:36,22:01:36,8597,5,,,,1352.25,0
19917110,22:03:58,22:03:58,8596,6,,,,2086.68,0
19917110,22:06:00,22:06:00,9515,7,,,,2849.19,
19917110,22:07:28,22:07:28,8524,8,,,,3585.93,0
19917110,22:08:27,22:08:27,8525,9,,,,3994.09,0
19917110,22:10:30,22:10:30,10561,10,,,,4820.08,0
19917110,22:12:00,22:12:00,10346,11,,,,5458.54,
19917110,22:12:22,22:12:22,10558,12,,,,5634.4,0
19917110,22:12:57,22:12:57,10559,13,,,,6004.48,0
19917110,22:13:51,22:13:51,10565,14,,,,6536.02,0
19917110,22:13:58,22:13:58,9757,15,,,,6590.82,0
19917110,22:14:34,22:14:34,10563,16,,,,6948.33,0
19917110,22:14:57,22:14:57,6022,17,,,,7116.27,0
19917110,22:15:43,22:15:43,3265,18,,,,7562.97,0
19917110,22:16:08,22:16:08,3266,19,,,,7781.51,0
19917110,22:16:50,22:16:50,6023,20,,,,8087.38,0
19917110,22:18:00,22:18:00,6024,21,,,,8707.87,
19917110,22:18:19,22:18:19,6025,22,,,,8854.22,0
19917110,22:19:08,22:19:08,6026,23,,,,9233.61,0
19917110,22:23:00,22:23:00,10571,24,,1,,11158.34,
19917120,21:57:00,21:57:00,6588,1,,,1,0,
19917120,21:57:58,21:57:58,9517,2,,,,313.61,0
19917120,21:58:38,21:58:38,7398,3,,,,529.96,0
19917120,21:59:37,21:59:37,8246,4,,,,765.59,0
19917120,22:01:36,22:01:36,8597,5,,,,1352.25,0
19917120,22:03:58,22:03:58,8596,6,,,,2086.68,0
19917120,22:06:00,22:06:00,9515,7,,,,2849.19,
19917120,22:07:28,22:07:28,8524,8,,,,3585.93,0
19917120,22:08:27,22:08:27,8525,9,,,,3994.09,0
19917120,22:10:30,22:10:30,10561,10,,,,4820.08,0
19917120,22:12:00,22:12:00,10346,11,,,,5458.54,
19917120,22:12:22,22:12:22,10558,12,,,,5634.4,0
19917120,22:12:57,22:12:57,10559,13,,,,6004.48,0
19917120,22:13:51,22:13:51,10565,14,,,,6536.02,0
19917120,22:13:58,22:13:58,9757,15,,,,6590.82,0
19917120,22:14:34,22:14:34,10563,16,,,,6948.33,0
19917120,22:14:57,22:14:57,6022,17,,,,7116.27,0
19917120,22:15:43,22:15:43,3265,18,,,,7562.97,0
19917120,22:16:08,22:16:08,3266,19,,,,7781.51,0
19917120,22:16:50,22:16:50,6023,20,,,,8087.38,0
19917120,22:18:00,22:18:00,6024,21,,,,8707.87,
19917120,22:18:19,22:18:19,6025,22,,,,8854.22,0
19917120,22:19:08,22:19:08,6026,23,,,,9233.61,0
19917120,22:23:00,22:23:00,10571,24,,1,,11158.34,
19917130,21:57:00,21:57:00,6588,1,,,1,0,
19917130,21:57:58,21:57:58,9517,2,,,,313.61,0
19917130,21:58:38,21:58:38,7398,3,,,,529.96,0
19917130,21:59:37,21:59:37,8246,4,,,,765.59,0
19917130,22:01:36,22:01:36,8597,5,,,,1352.25,0
19917130,22:03:58,22:03:58,8596,6,,,,2086.68,0
19917130,22:06:00,22:06:00,9515,7,,,,2849.19,
19917130,22:07:28,22:07:28,8524,8,,,,3585.93,0
19917130,22:08:27,22:08:27,8525,9,,,,3994.09,0
19917130,22:10:30,22:10:30,10561,10,,,,4820.08,0
19917130,22:12:00,22:12:00,10346,11,,,,5458.54,
19917130,22:12:22,22:12:22,10558,12,,,,5634.4,0
19917130,22:12:57,22:12:57,10559,13,,,,6004.48,0
19917130,22:13:51,22:13:51,10565,14,,,,6536.02,0
19917130,22:13:58,22:13:58,9757,15,,,,6590.82,0
19917130,22:14:34,22:14:34,10563,16,,,,6948.33,0
19917130,22:14:57,22:14:57,6022,17,,,,7116.27,0
19917130,22:15:43,22:15:43,3265,18,,,,7562.97,0
19917130,22:16:08,22:16:08,3266,19,,,,7781.51,0
19917130,22:16:50,22:16:50,6023,20,,,,8087.38,0
19917130,22:18:00,22:18:00,6024,21,,,,8707.87,
19917130,22:18:19,22:18:19,6025,22,,,,8854.22,0
19917130,22:19:08,22:19:08,6026,23,,,,9233.61,0
19917130,22:23:00,22:23:00,10571,24,,1,,11158.34,
19938010,17:54:00,17:54:00,6588,1,,,1,0,
19938010,17:54:45,17:54:45,9517,2,,,,313.61,0
19938010,17:55:16,17:55:16,7398,3,,,,529.96,0
19938010,17:56:02,17:56:02,8246,4,,,,765.59,0
19938010,17:57:34,17:57:34,8597,5,,,,1352.25,0
19938010,17:59:25,17:59:25,8596,6,,,,2086.68,0
19938010,18:01:00,18:01:00,9515,7,,,,2849.19,
19938010,18:02:13,18:02:13,8524,8,,,,3585.93,0
19938010,18:03:02,18:03:02,8525,9,,,,3994.09,0
19938010,18:04:45,18:04:45,10561,10,,,,4820.08,0
19938010,18:06:00,18:06:00,10346,11,,,,5458.54,
19938010,18:06:22,18:06:22,10558,12,,,,5634.4,0
19938010,18:06:57,18:06:57,10559,13,,,,6004.48,0
19938010,18:07:51,18:07:51,10565,14,,,,6536.02,0
19938010,18:07:58,18:07:58,9757,15,,,,6590.82,0
19938010,18:08:34,18:08:34,10563,16,,,,6948.33,0
19938010,18:08:57,18:08:57,6022,17,,,,7116.27,0
19938010,18:09:43,18:09:43,3265,18,,,,7562.97,0
19938010,18:10:08,18:10:08,3266,19,,,,7781.51,0
19938010,18:10:50,18:10:50,6023,20,,,,8087.38,0
19938010,18:12:00,18:12:00,6024,21,,,,8707.87,
19938010,18:12:27,18:12:27,6025,22,,,,8854.22,0
19938010,18:13:36,18:13:36,6026,23,,,,9233.61,0
19938010,18:19:00,18:19:00,10571,24,,1,,11158.34,
20090,12:26:00,12:26:00,6588,1,,,1,0,
20090,12:27:11,12:27:11,9517,2,,,,313.61,0
20090,12:28:00,12:28:00,7398,3,,,,529.96,0
20090,12:29:12,12:29:12,8246,4,,,,765.59,0
20090,12:31:37,12:31:37,8597,5,,,,1352.25,0
20090,12:34:31,12:34:31,8596,6,,,,2086.68,0
20090,12:37:00,12:37:00,9515,7,,,,2849.19,
20090,12:38:42,12:38:42,8524,8,,,,3585.93,0
20090,12:39:52,12:39:52,8525,9,,,,3994.09,0
20090,12:42:15,12:42:15,10561,10,,,,4820.08,0
20090,12:44:00,12:44:00,10346,11,,,,5458.54,
20090,12:44:26,12:44:26,10558,12,,,,5634.4,0
20090,12:45:06,12:45:06,10559,13,,,,6004.48,0
20090,12:46:10,12:46:10,10565,14,,,,6536.02,0
20090,12:46:18,12:46:18,9757,15,,,,6590.82,0
20090,12:47:00,12:47:00,10563,16,,,,6948.33,0
20090,12:47:26,12:47:26,6022,17,,,,7116.27,0
20090,12:48:20,12:48:20,3265,18,,,,7562.97,0
20090,12:48:49,12:48:49,3266,19,,,,7781.51,0
20090,12:49:38,12:49:38,6023,20,,,,8087.38,0
20090,12:51:00,12:51:00,6024,21,,,,8707.87,
20090,12:51:27,12:51:27,6025,22,,,,8854.22,0
20090,12:52:36,12:52:36,6026,23,,,,9233.61,0
20090,12:58:00,12:58:00,10571,24,,1,,11158.34,
20100,12:26:00,12:26:00,6588,1,,,1,0,
20100,12:27:11,12:27:11,9517,2,,,,313.61,0
20100,12:28:00,12:28:00,7398,3,,,,529.96,0
20100,12:29:12,12:29:12,8246,4,,,,765.59,0
20100,12:31:37,12:31:37,8597,5,,,,1352.25,0
20100,12:34:31,12:34:31,8596,6,,,,2086.68,0
20100,12:37:00,12:37:00,9515,7,,,,2849.19,
20100,12:38:42,12:38:42,8524,8,,,,3585.93,0
20100,12:39:52,12:39:52,8525,9,,,,3994.09,0
20100,12:42:15,12:42:15,10561,10,,,,4820.08,0
20100,12:44:00,12:44:00,10346,11,,,,5458.54,
20100,12:44:26,12:44:26,10558,12,,,,5634.4,0
20100,12:45:06,12:45:06,10559,13,,,,6004.48,0
20100,12:46:10,12:46:10,10565,14,,,,6536.02,0
20100,12:46:18,12:46:18,9757,15,,,,6590.82,0
20100,12:47:00,12:47:00,10563,16,,,,6948.33,0
20100,12:47:26,12:47:26,6022,17,,,,7116.27,0
20100,12:48:20,12:48:20,3265,18,,,,7562.97,0
20100,12:48:49,12:48:49,3266,19,,,,7781.51,0
20100,12:49:38,12:49:38,6023,20,,,,8087.38,0
20100,12:51:00,12:51:00,6024,21,,,,8707.87,
20100,12:51:27,12:51:27,6025,22,,,,8854.22,0
20100,12:52:36,12:52:36,6026,23,,,,9233.61,0
20100,12:58:00,12:58:00,10571,24,,1,,11158.34,
20110,12:26:00,12:26:00,6588,1,,,1,0,
20110,12:27:11,12:27:11,9517,2,,,,313.61,0
20110,12:28:00,12:28:00,7398,3,,,,529.96,0
20110,12:29:12,12:29:12,8246,4,,,,765.59,0
20110,12:31:37,12:31:37,8597,5,,,,1352.25,0
20110,12:34:31,12:34:31,8596,6,,,,2086.68,0
20110,12:37:00,12:37:00,9515,7,,,,2849.19,
20110,12:38:42,12:38:42,8524,8,,,,3585.93,0
20110,12:39:52,12:39:52,8525,9,,,,3994.09,0
20110,12:42:15,12:42:15,10561,10,,,,4820.08,0
20110,12:44:00,12:44:00,10346,11,,,,5458.54,
20110,12:44:26,12:44:26,10558,12,,,,5634.4,0
20110,12:45:06,12:45:06,10559,13,,,,6004.48,0
20110,12:46:10,12:46:10,10565,14,,,,6536.02,0
20110,12:46:18,12:46:18,9757,15,,,,6590.82,0
20110,12:47:00,12:47:00,10563,16,,,,6948.33,0
20110,12:47:26,12:47:26,6022,17,,,,7116.27,0
20110,12:48:20,12:48:20,3265,18,,,,7562.97,0
20110,12:48:49,12:48:49,3266,19,,,,7781.51,0
20110,12:49:38,12:49:38,6023,20,,,,8087.38,0
20110,12:51:00,12:51:00,6024,21,,,,8707.87,
20110,12:51:27,12:51:27,6025,22,,,,8854.22,0
20110,12:52:36,12:52:36,6026,23,,,,9233.61,0
20110,12:58:00,12:58:00,10571,24,,1,,11158.34,
20120,12:26:00,12:26:00,6588,1,,,1,0,
20120,12:27:11,12:27:11,9517,2,,,,313.61,0
20120,12:28:00,12:28:00,7398,3,,,,529.96,0
20120,12:29:12,12:29:12,8246,4,,,,765.59,0
20120,12:31:37,12:31:37,8597,5,,,,1352.25,0
20120,12:34:31,12:34:31,8596,6,,,,2086.68,0
20120,12:37:00,12:37:00,9515,7,,,,2849.19,
20120,12:38:42,12:38:42,8524,8,,,,3585.93,0
20120,12:39:52,12:39:52,8525,9,,,,3994.09,0
20120,12:42:15,12:42:15,10561,10,,,,4820.08,0
20120,12:44:00,12:44:00,10346,11,,,,5458.54,
20120,12:44:26,12:44:26,10558,12,,,,5634.4,0
20120,12:45:06,12:45:06,10559,13,,,,6004.48,0
20120,12:46:10,12:46:10,10565,14,,,,6536.02,0
20120,12:46:18,12:46:18,9757,15,,,,6590.82,0
20120,12:47:00,12:47:00,10563,16,,,,6948.33,0
20120,12:47:26,12:47:26,6022,17,,,,7116.27,0
20120,12:48:20,12:48:20,3265,18,,,,7562.97,0
20120,12:48:49,12:48:49,3266,19,,,,7781.51,0
20120,12:49:38,12:49:38,6023,20,,,,8087.38,0
20120,12:51:00,12:51:00,6024,21,,,,8707.87,
20120,12:51:27,12:51:27,6025,22,,,,8854.22,0
20120,12:52:36,12:52:36,6026,23,,,,9233.61,0
20120,12:58:00,12:58:00,10571,24,,1,,11158.34,
20130,12:26:00,12:26:00,6588,1,,,1,0,
20130,12:27:11,12:27:11,9517,2,,,,313.61,0
20130,12:28:00,12:28:00,7398,3,,,,529.96,0
20130,12:29:12,12:29:12,8246,4,,,,765.59,0
20130,12:31:37,12:31:37,8597,5,,,,1352.25,0
20130,12:34:31,12:34:31,8596,6,,,,2086.68,0
20130,12:37:00,12:37:00,9515,7,,,,2849.19,
20130,12:38:42,12:38:42,8524,8,,,,3585.93,0
20130,12:39:52,12:39:52,8525,9,,,,3994.09,0
20130,12:42:15,12:42:15,10561,10,,,,4820.08,0
20130,12:44:00,12:44:00,10346,11,,,,5458.54,
20130,12:44:26,12:44:26,10558,12,,,,5634.4,0
20130,12:45:06,12:45:06,10559,13,,,,6004.48,0
20130,12:46:10,12:46:10,10565,14,,,,6536.02,0
20130,12:46:18,12:46:18,9757,15,,,,6590.82,0
20130,12:47:00,12:47:00,10563,16,,,,6948.33,0
20130,12:47:26,12:47:26,6022,17,,,,7116.27,0
20130,12:48:20,12:48:20,3265,18,,,,7562.97,0
20130,12:48:49,12:48:49,3266,19,,,,7781.51,0
20130,12:49:38,12:49:38,6023,20,,,,8087.38,0
20130,12:51:00,12:51:00,6024,21,,,,8707.87,
20130,12:51:27,12:51:27,6025,22,,,,8854.22,0
20130,12:52:36,12:52:36,6026,23,,,,9233.61,0
20130,12:58:00,12:58:00,10571,24,,1,,11158.34,
20173020,08:26:00,08:26:00,6588,1,,,1,0,
20173020,08:27:11,08:27:11,9517,2,,,,313.61,0
20173020,08:28:00,08:28:00,7398,3,,,,529.96,0
20173020,08:29:12,08:29:12,8246,4,,,,765.59,0
20173020,08:31:37,08:31:37,8597,5,,,,1352.25,0
20173020,08:34:31,08:34:31,8596,6,,,,2086.68,0
20173020,08:37:00,08:37:00,9515,7,,,,2849.19,
20173020,08:38:57,08:38:57,8524,8,,,,3585.93,0
20173020,08:40:16,08:40:16,8525,9,,,,3994.09,0
20173020,08:43:00,08:43:00,10561,10,,,,4820.08,0
20173020,08:45:00,08:45:00,10346,11,,,,5458.54,
20173020,08:45:29,08:45:29,10558,12,,,,5634.4,0
20173020,08:46:16,08:46:16,10559,13,,,,6004.48,0
20173020,08:47:28,08:47:28,10565,14,,,,6536.02,0
20173020,08:47:38,08:47:38,9757,15,,,,6590.82,0
20173020,08:48:26,08:48:26,10563,16,,,,6948.33,0
20173020,08:48:56,08:48:56,6022,17,,,,7116.27,0
20173020,08:49:57,08:49:57,3265,18,,,,7562.97,0
20173020,08:50:31,08:50:31,3266,19,,,,7781.51,0
20173020,08:51:26,08:51:26,6023,20,,,,8087.38,0
20173020,08:53:00,08:53:00,6024,21,,,,8707.87,
20173020,08:53:31,08:53:31,6025,22,,,,8854.22,0
20173020,08:54:50,08:54:50,6026,23,,,,9233.61,0
20173020,09:01:00,09:01:00,10571,24,,1,,11158.34,
20173030,08:26:00,08:26:00,6588,1,,,1,0,
20173030,08:27:11,08:27:11,9517,2,,,,313.61,0
20173030,08:28:00,08:28:00,7398,3,,,,529.96,0
20173030,08:29:12,08:29:12,8246,4,,,,765.59,0
20173030,08:31:37,08:31:37,8597,5,,,,1352.25,0
20173030,08:34:31,08:34:31,8596,6,,,,2086.68,0
20173030,08:37:00,08:37:00,9515,7,,,,2849.19,
20173030,08:38:57,08:38:57,8524,8,,,,3585.93,0
20173030,08:40:16,08:40:16,8525,9,,,,3994.09,0
20173030,08:43:00,08:43:00,10561,10,,,,4820.08,0
20173030,08:45:00,08:45:00,10346,11,,,,5458.54,
20173030,08:45:29,08:45:29,10558,12,,,,5634.4,0
20173030,08:46:16,08:46:16,10559,13,,,,6004.48,0
20173030,08:47:28,08:47:28,10565,14,,,,6536.02,0
20173030,08:47:38,08:47:38,9757,15,,,,6590.82,0
20173030,08:48:26,08:48:26,10563,16,,,,6948.33,0
20173030,08:48:56,08:48:56,6022,17,,,,7116.27,0
20173030,08:49:57,08:49:57,3265,18,,,,7562.97,0
20173030,08:50:31,08:50:31,3266,19,,,,7781.51,0
20173030,08:51:26,08:51:26,6023,20,,,,8087.38,0
20173030,08:53:00,08:53:00,6024,21,,,,8707.87,
20173030,08:53:31,08:53:31,6025,22,,,,8854.22,0
20173030,08:54:50,08:54:50,6026,23,,,,9233.61,0
20173030,09:01:00,09:01:00,10571,24,,1,,11158.34,
20173040,08:26:00,08:26:00,6588,1,,,1,0,
20173040,08:27:11,08:27:11,9517,2,,,,313.61,0
20173040,08:28:00,08:28:00,7398,3,,,,529.96,0
20173040,08:29:12,08:29:12,8246,4,,,,765.59,0
20173040,08:31:37,08:31:37,8597,5,,,,1352.25,0
20173040,08:34:31,08:34:31,8596,6,,,,2086.68,0
20173040,08:37:00,08:37:00,9515,7,,,,2849.19,
20173040,08:38:57,08:38:57,8524,8,,,,3585.93,0
20173040,08:40:16,08:40:16,8525,9,,,,3994.09,0
20173040,08:43:00,08:43:00,10561,10,,,,4820.08,0
20173040,08:45:00,08:45:00,10346,11,,,,5458.54,
20173040,08:45:29,08:45:29,10558,12,,,,5634.4,0
20173040,08:46:16,08:46:16,10559,13,,,,6004.48,0
20173040,08:47:28,08:47:28,10565,14,,,,6536.02,0
20173040,08:47:38,08:47:38,9757,15,,,,6590.82,0
20173040,08:48:26,08:48:26,10563,16,,,,6948.33,0
20173040,08:48:56,08:48:56,6022,17,,,,7116.27,0
20173040,08:49:57,08:49:57,3265,18,,,,7562.97,0
20173040,08:50:31,08:50:31,3266,19,,,,7781.51,0
20173040,08:51:26,08:51:26,6023,20,,,,8087.38,0
20173040,08:53:00,08:53:00,6024,21,,,,8707.87,
20173040,08:53:31,08:53:31,6025,22,,,,8854.22,0
20173040,08:54:50,08:54:50,6026,23,,,,9233.61,0
20173040,09:01:00,09:01:00,10571,24,,1,,11158.34,
20173050,08:26:00,08:26:00,6588,1,,,1,0,
20173050,08:27:11,08:27:11,9517,2,,,,313.61,0
20173050,08:28:00,08:28:00,7398,3,,,,529.96,0
20173050,08:29:12,08:29:12,8246,4,,,,765.59,0
20173050,08:31:37,08:31:37,8597,5,,,,1352.25,0
20173050,08:34:31,08:34:31,8596,6,,,,2086.68,0
20173050,08:37:00,08:37:00,9515,7,,,,2849.19,
20173050,08:38:57,08:38:57,8524,8,,,,3585.93,0
20173050,08:40:16,08:40:16,8525,9,,,,3994.09,0
20173050,08:43:00,08:43:00,10561,10,,,,4820.08,0
20173050,08:45:00,08:45:00,10346,11,,,,5458.54,
20173050,08:45:29,08:45:29,10558,12,,,,5634.4,0
20173050,08:46:16,08:46:16,10559,13,,,,6004.48,0
20173050,08:47:28,08:47:28,10565,14,,,,6536.02,0
20173050,08:47:38,08:47:38,9757,15,,,,6590.82,0
20173050,08:48:26,08:48:26,10563,16,,,,6948.33,0
20173050,08:48:56,08:48:56,6022,17,,,,7116.27,0
20173050,08:49:57,08:49:57,3265,18,,,,7562.97,0
20173050,08:50:31,08:50:31,3266,19,,,,7781.51,0
20173050,08:51:26,08:51:26,6023,20,,,,8087.38,0
20173050,08:53:00,08:53:00,6024,21,,,,8707.87,
20173050,08:53:31,08:53:31,6025,22,,,,8854.22,0
20173050,08:54:50,08:54:50,6026,23,,,,9233.61,0
20173050,09:01:00,09:01:00,10571,24,,1,,11158.34,
20173060,08:26:00,08:26:00,6588,1,,,1,0,
20173060,08:27:11,08:27:11,9517,2,,,,313.61,0
20173060,08:28:00,08:28:00,7398,3,,,,529.96,0
20173060,08:29:12,08:29:12,8246,4,,,,765.59,0
20173060,08:31:37,08:31:37,8597,5,,,,1352.25,0
20173060,08:34:31,08:34:31,8596,6,,,,2086.68,0
20173060,08:37:00,08:37:00,9515,7,,,,2849.19,
20173060,08:38:57,08:38:57,8524,8,,,,3585.93,0
20173060,08:40:16,08:40:16,8525,9,,,,3994.09,0
20173060,08:43:00,08:43:00,10561,10,,,,4820.08,0
20173060,08:45:00,08:45:00,10346,11,,,,5458.54,
20173060,08:45:29,08:45:29,10558,12,,,,5634.4,0
20173060,08:46:16,08:46:16,10559,13,,,,6004.48,0
20173060,08:47:28,08:47:28,10565,14,,,,6536.02,0
20173060,08:47:38,08:47:38,9757,15,,,,6590.82,0
20173060,08:48:26,08:48:26,10563,16,,,,6948.33,0
20173060,08:48:56,08:48:56,6022,17,,,,7116.27,0
20173060,08:49:57,08:49:57,3265,18,,,,7562.97,0
20173060,08:50:31,08:50:31,3266,19,,,,7781.51,0
20173060,08:51:26,08:51:26,6023,20,,,,8087.38,0
20173060,08:53:00,08:53:00,6024,21,,,,8707.87,
20173060,08:53:31,08:53:31,6025,22,,,,8854.22,0
20173060,08:54:50,08:54:50,6026,23,,,,9233.61,0
20173060,09:01:00,09:01:00,10571,24,,1,,11158.34,
20173080,08:26:00,08:26:00,6588,1,,,1,0,
20173080,08:27:11,08:27:11,9517,2,,,,313.61,0
20173080,08:28:00,08:28:00,7398,3,,,,529.96,0
20173080,08:29:12,08:29:12,8246,4,,,,765.59,0
20173080,08:31:37,08:31:37,8597,5,,,,1352.25,0
20173080,08:34:31,08:34:31,8596,6,,,,2086.68,0
20173080,08:37:00,08:37:00,9515,7,,,,2849.19,
20173080,08:38:57,08:38:57,8524,8,,,,3585.93,0
20173080,08:40:16,08:40:16,8525,9,,,,3994.09,0
20173080,08:43:00,08:43:00,10561,10,,,,4820.08,0
20173080,08:45:00,08:45:00,10346,11,,,,5458.54,
20173080,08:45:29,08:45:29,10558,12,,,,5634.4,0
20173080,08:46:16,08:46:16,10559,13,,,,6004.48,0
20173080,08:47:28,08:47:28,10565,14,,,,6536.02,0
20173080,08:47:38,08:47:38,9757,15,,,,6590.82,0
20173080,08:48:26,08:48:26,10563,16,,,,6948.33,0
20173080,08:48:56,08:48:56,6022,17,,,,7116.27,0
20173080,08:49:57,08:49:57,3265,18,,,,7562.97,0
20173080,08:50:31,08:50:31,3266,19,,,,7781.51,0
20173080,08:51:26,08:51:26,6023,20,,,,8087.38,0
20173080,08:53:00,08:53:00,6024,21,,,,8707.87,
20173080,08:53:31,08:53:31,6025,22,,,,8854.22,0
20173080,08:54:50,08:54:50,6026,23,,,,9233.61,0
20173080,09:01:00,09:01:00,10571,24,,1,,11158.34,
20365020,19:26:00,19:26:00,6588,1,,,1,0,
20365020,19:27:04,19:27:04,9517,2,,,,313.61,0
20365020,19:27:49,19:27:49,7398,3,,,,529.96,0
20365020,19:28:54,19:28:54,8246,4,,,,765.59,0
20365020,19:31:07,19:31:07,8597,5,,,,1352.25,0
20365020,19:33:44,19:33:44,8596,6,,,,2086.68,0
20365020,19:36:00,19:36:00,9515,7,,,,2849.19,
20365020,19:37:57,19:37:57,8524,8,,,,3585.93,0
20365020,19:39:16,19:39:16,8525,9,,,,3994.09,0
20365020,19:42:00,19:42:00,10561,10,,,,4820.08,0
20365020,19:44:00,19:44:00,10346,11,,,,5458.54,
20365020,19:44:29,19:44:29,10558,12,,,,5634.4,0
20365020,19:45:16,19:45:16,10559,13,,,,6004.48,0
20365020,19:46:28,19:46:28,10565,14,,,,6536.02,0
20365020,19:46:38,19:46:38,9757,15,,,,6590.82,0
20365020,19:47:26,19:47:26,10563,16,,,,6948.33,0
20365020,19:47:56,19:47:56,6022,17,,,,7116.27,0
20365020,19:48:57,19:48:57,3265,18,,,,7562.97,0
20365020,19:49:31,19:49:31,3266,19,,,,7781.51,0
20365020,19:50:26,19:50:26,6023,20,,,,8087.38,0
20365020,19:52:00,19:52:00,6024,21,,,,8707.87,
20365020,19:52:31,19:52:31,6025,22,,,,8854.22,0
20365020,19:53:50,19:53:50,6026,23,,,,9233.61,0
20365020,20:00:00,20:00:00,10571,24,,1,,11158.34,
20365030,19:26:00,19:26:00,6588,1,,,1,0,
20365030,19:27:04,19:27:04,9517,2,,,,313.61,0
20365030,19:27:49,19:27:49,7398,3,,,,529.96,0
20365030,19:28:54,19:28:54,8246,4,,,,765.59,0
20365030,19:31:07,19:31:07,8597,5,,,,1352.25,0
20365030,19:33:44,19:33:44,8596,6,,,,2086.68,0
20365030,19:36:00,19:36:00,9515,7,,,,2849.19,
20365030,19:37:57,19:37:57,8524,8,,,,3585.93,0
20365030,19:39:16,19:39:16,8525,9,,,,3994.09,0
20365030,19:42:00,19:42:00,10561,10,,,,4820.08,0
20365030,19:44:00,19:44:00,10346,11,,,,5458.54,
20365030,19:44:29,19:44:29,10558,12,,,,5634.4,0
20365030,19:45:16,19:45:16,10559,13,,,,6004.48,0
20365030,19:46:28,19:46:28,10565,14,,,,6536.02,0
20365030,19:46:38,19:46:38,9757,15,,,,6590.82,0
20365030,19:47:26,19:47:26,10563,16,,,,6948.33,0
20365030,19:47:56,19:47:56,6022,17,,,,7116.27,0
20365030,19:48:57,19:48:57,3265,18,,,,7562.97,0
20365030,19:49:31,19:49:31,3266,19,,,,7781.51,0
20365030,19:50:26,19:50:26,6023,20,,,,8087.38,0
20365030,19:52:00,19:52:00,6024,21,,,,8707.87,
20365030,19:52:31,19:52:31,6025,22,,,,8854.22,0
20365030,19:53:50,19:53:50,6026,23,,,,9233.61,0
20365030,20:00:00,20:00:00,10571,24,,1,,11158.34,
20365040,19:26:00,19:26:00,6588,1,,,1,0,
20365040,19:27:04,19:27:04,9517,2,,,,313.61,0
20365040,19:27:49,19:27:49,7398,3,,,,529.96,0
20365040,19:28:54,19:28:54,8246,4,,,,765.59,0
20365040,19:31:07,19:31:07,8597,5,,,,1352.25,0
20365040,19:33:44,19:33:44,8596,6,,,,2086.68,0
20365040,19:36:00,19:36:00,9515,7,,,,2849.19,
20365040,19:37:57,19:37:57,8524,8,,,,3585.93,0
20365040,19:39:16,19:39:16,8525,9,,,,3994.09,0
20365040,19:42:00,19:42:00,10561,10,,,,4820.08,0
20365040,19:44:00,19:44:00,10346,11,,,,5458.54,
20365040,19:44:29,19:44:29,10558,12,,,,5634.4,0
20365040,19:45:16,19:45:16,10559,13,,,,6004.48,0
20365040,19:46:28,19:46:28,10565,14,,,,6536.02,0
20365040,19:46:38,19:46:38,9757,15,,,,6590.82,0
20365040,19:47:26,19:47:26,10563,16,,,,6948.33,0
20365040,19:47:56,19:47:56,6022,17,,,,7116.27,0
20365040,19:48:57,19:48:57,3265,18,,,,7562.97,0
20365040,19:49:31,19:49:31,3266,19,,,,7781.51,0
20365040,19:50:26,19:50:26,6023,20,,,,8087.38,0
20365040,19:52:00,19:52:00,6024,21,,,,8707.87,
20365040,19:52:31,19:52:31,6025,22,,,,8854.22,0
20365040,19:53:50,19:53:50,6026,23,,,,9233.61,0
20365040,20:00:00,20:00:00,10571,24,,1,,11158.34,
20365050,19:26:00,19:26:00,6588,1,,,1,0,
20365050,19:27:04,19:27:04,9517,2,,,,313.61,0
20365050,19:27:49,19:27:49,7398,3,,,,529.96,0
20365050,19:28:54,19:28:54,8246,4,,,,765.59,0
20365050,19:31:07,19:31:07,8597,5,,,,1352.25,0
20365050,19:33:44,19:33:44,8596,6,,,,2086.68,0
20365050,19:36:00,19:36:00,9515,7,,,,2849.19,
20365050,19:37:57,19:37:57,8524,8,,,,3585.93,0
20365050,19:39:16,19:39:16,8525,9,,,,3994.09,0
20365050,19:42:00,19:42:00,10561,10,,,,4820.08,0
20365050,19:44:00,19:44:00,10346,11,,,,5458.54,
20365050,19:44:29,19:44:29,10558,12,,,,5634.4,0
20365050,19:45:16,19:45:16,10559,13,,,,6004.48,0
20365050,19:46:28,19:46:28,10565,14,,,,6536.02,0
20365050,19:46:38,19:46:38,9757,15,,,,6590.82,0
20365050,19:47:26,19:47:26,10563,16,,,,6948.33,0
20365050,19:47:56,19:47:56,6022,17,,,,7116.27,0
20365050,19:48:57,19:48:57,3265,18,,,,7562.97,0
20365050,19:49:31,19:49:31,3266,19,,,,7781.51,0
20365050,19:50:26,19:50:26,6023,20,,,,8087.38,0
20365050,19:52:00,19:52:00,6024,21,,,,8707.87,
20365050,19:52:31,19:52:31,6025,22,,,,8854.22,0
20365050,19:53:50,19:53:50,6026,23,,,,9233.61,0
20365050,20:00:00,20:00:00,10571,24,,1,,11158.34,
20365060,19:26:00,19:26:00,6588,1,,,1,0,
20365060,19:27:04,19:27:04,9517,2,,,,313.61,0
20365060,19:27:49,19:27:49,7398,3,,,,529.96,0
20365060,19:28:54,19:28:54,8246,4,,,,765.59,0
20365060,19:31:07,19:31:07,8597,5,,,,1352.25,0
20365060,19:33:44,19:33:44,8596,6,,,,2086.68,0
20365060,19:36:00,19:36:00,9515,7,,,,2849.19,
20365060,19:37:57,19:37:57,8524,8,,,,3585.93,0
20365060,19:39:16,19:39:16,8525,9,,,,3994.09,0
20365060,19:42:00,19:42:00,10561,10,,,,4820.08,0
20365060,19:44:00,19:44:00,10346,11,,,,5458.54,
20365060,19:44:29,19:44:29,10558,12,,,,5634.4,0
20365060,19:45:16,19:45:16,10559,13,,,,6004.48,0
20365060,19:46:28,19:46:28,10565,14,,,,6536.02,0
20365060,19:46:38,19:46:38,9757,15,,,,6590.82,0
20365060,19:47:26,19:47:26,10563,16,,,,6948.33,0
20365060,19:47:56,19:47:56,6022,17,,,,7116.27,0
20365060,19:48:57,19:48:57,3265,18,,,,7562.97,0
20365060,19:49:31,19:49:31,3266,19,,,,7781.51,0
20365060,19:50:26,19:50:26,6023,20,,,,8087.38,0
20365060,19:52:00,19:52:00,6024,21,,,,8707.87,
20365060,19:52:31,19:52:31,6025,22,,,,8854.22,0
20365060,19:53:50,19:53:50,6026,23,,,,9233.61,0
20365060,20:00:00,20:00:00,10571,24,,1,,11158.34,
20365080,19:26:00,19:26:00,6588,1,,,1,0,
20365080,19:27:04,19:27:04,9517,2,,,,313.61,0
20365080,19:27:49,19:27:49,7398,3,,,,529.96,0
20365080,19:28:54,19:28:54,8246,4,,,,765.59,0
20365080,19:31:07,19:31:07,8597,5,,,,1352.25,0
20365080,19:33:44,19:33:44,8596,6,,,,2086.68,0
20365080,19:36:00,19:36:00,9515,7,,,,2849.19,
20365080,19:37:57,19:37:57,8524,8,,,,3585.93,0
20365080,19:39:16,19:39:16,8525,9,,,,3994.09,0
20365080,19:42:00,19:42:00,10561,10,,,,4820.08,0
20365080,19:44:00,19:44:00,10346,11,,,,5458.54,
20365080,19:44:29,19:44:29,10558,12,,,,5634.4,0
20365080,19:45:16,19:45:16,10559,13,,,,6004.48,0
20365080,19:46:28,19:46:28,10565,14,,,,6536.02,0
20365080,19:46:38,19:46:38,9757,15,,,,6590.82,0
20365080,19:47:26,19:47:26,10563,16,,,,6948.33,0
20365080,19:47:56,19:47:56,6022,17,,,,7116.27,0
20365080,19:48:57,19:48:57,3265,18,,,,7562.97,0
20365080,19:49:31,19:49:31,3266,19,,,,7781.51,0
20365080,19:50:26,19:50:26,6023,20,,,,8087.38,0
20365080,19:52:00,19:52:00,6024,21,,,,8707.87,
20365080,19:52:31,19:52:31,6025,22,,,,8854.22,0
20365080,19:53:50,19:53:50,6026,23,,,,9233.61,0
20365080,20:00:00,20:00:00,10571,24,,1,,11158.34,
2062010,08:27:00,08:27:00,6588,1,,,1,0,
2062010,08:27:45,08:27:45,9517,2,,,,313.61,0
2062010,08:28:16,08:28:16,7398,3,,,,529.96,0
2062010,08:29:02,08:29:02,8246,4,,,,765.59,0
2062010,08:30:34,08:30:34,8597,5,,,,1352.25,0
2062010,08:32:25,08:32:25,8596,6,,,,2086.68,0
2062010,08:34:00,08:34:00,9515,7,,,,2849.19,
2062010,08:34:58,08:34:58,8524,8,,,,3585.93,0
2062010,08:35:38,08:35:38,8525,9,,,,3994.09,0
2062010,08:37:00,08:37:00,10561,10,,,,4820.08,0
2062010,08:38:00,08:38:00,10346,11,,,,5458.54,
2062010,08:38:18,08:38:18,10558,12,,,,5634.4,0
2062010,08:38:47,08:38:47,10559,13,,,,6004.48,0
2062010,08:39:33,08:39:33,10565,14,,,,6536.02,0
2062010,08:39:38,08:39:38,9757,15,,,,6590.82,0
2062010,08:40:09,08:40:09,10563,16,,,,6948.33,0
2062010,08:40:27,08:40:27,6022,17,,,,7116.27,0
2062010,08:41:06,08:41:06,3265,18,,,,7562.97,0
2062010,08:41:26,08:41:26,3266,19,,,,7781.51,0
2062010,08:42:01,08:42:01,6023,20,,,,8087.38,0
2062010,08:43:00,08:43:00,6024,21,,,,8707.87,
2062010,08:43:23,08:43:23,6025,22,,,,8854.22,0
2062010,08:44:22,08:44:22,6026,23,,,,9233.61,0
2062010,08:49:00,08:49:00,10571,24,,1,,11158.34,
20694090,06:26:00,06:26:00,6588,1,,,1,0,
20694090,06:27:04,06:27:04,9517,2,,,,313.61,0
20694090,06:27:49,06:27:49,7398,3,,,,529.96,0
20694090,06:28:54,06:28:54,8246,4,,,,765.59,0
20694090,06:31:07,06:31:07,8597,5,,,,1352.25,0
20694090,06:33:44,06:33:44,8596,6,,,,2086.68,0
20694090,06:36:00,06:36:00,9515,7,,,,2849.19,
20694090,06:37:42,06:37:42,8524,8,,,,3585.93,0
20694090,06:38:52,06:38:52,8525,9,,,,3994.09,0
20694090,06:41:15,06:41:15,10561,10,,,,4820.08,0
20694090,06:43:00,06:43:00,10346,11,,,,5458.54,
20694090,06:43:26,06:43:26,10558,12,,,,5634.4,0
20694090,06:44:06,06:44:06,10559,13,,,,6004.48,0
20694090,06:45:10,06:45:10,10565,14,,,,6536.02,0
20694090,06:45:18,06:45:18,9757,15,,,,6590.82,0
20694090,06:46:00,06:46:00,10563,16,,,,6948.33,0
20694090,06:46:26,06:46:26,6022,17,,,,7116.27,0
20694090,06:47:20,06:47:20,3265,18,,,,7562.97,0
20694090,06:47:49,06:47:49,3266,19,,,,7781.51,0
20694090,06:48:38,06:48:38,6023,20,,,,8087.38,0
20694090,06:50:00,06:50:00,6024,21,,,,8707.87,
20694090,06:50:27,06:50:27,6025,22,,,,8854.22,0
20694090,06:51:36,06:51:36,6026,23,,,,9233.61,0
20694090,06:57:00,06:57:00,10571,24,,1,,11158.34,
20694100,06:26:00,06:26:00,6588,1,,,1,0,
20694100,06:27:04,06:27:04,9517,2,,,,313.61,0
20694100,06:27:49,06:27:49,7398,3,,,,529.96,0
20694100,06:28:54,06:28:54,8246,4,,,,765.59,0
20694100,06:31:07,06:31:07,8597,5,,,,1352.25,0
20694100,06:33:44,06:33:44,8596,6,,,,2086.68,0
20694100,06:36:00,06:36:00,9515,7,,,,2849.19,
20694100,06:37:42,06:37:42,8524,8,,,,3585.93,0
20694100,06:38:52,06:38:52,8525,9,,,,3994.09,0
20694100,06:41:15,06:41:15,10561,10,,,,4820.08,0
20694100,06:43:00,06:43:00,10346,11,,,,5458.54,
20694100,06:43:26,06:43:26,10558,12,,,,5634.4,0
20694100,06:44:06,06:44:06,10559,13,,,,6004.48,0
20694100,06:45:10,06:45:10,10565,14,,,,6536.02,0
20694100,06:45:18,06:45:18,9757,15,,,,6590.82,0
20694100,06:46:00,06:46:00,10563,16,,,,6948.33,0
20694100,06:46:26,06:46:26,6022,17,,,,7116.27,0
20694100,06:47:20,06:47:20,3265,18,,,,7562.97,0
20694100,06:47:49,06:47:49,3266,19,,,,7781.51,0
20694100,06:48:38,06:48:38,6023,20,,,,8087.38,0
20694100,06:50:00,06:50:00,6024,21,,,,8707.87,
20694100,06:50:27,06:50:27,6025,22,,,,8854.22,0
20694100,06:51:36,06:51:36,6026,23,,,,9233.61,0
20694100,06:57:00,06:57:00,10571,24,,1,,11158.34,
20694110,06:26:00,06:26:00,6588,1,,,1,0,
20694110,06:27:04,06:27:04,9517,2,,,,313.61,0
20694110,06:27:49,06:27:49,7398,3,,,,529.96,0
20694110,06:28:54,06:28:54,8246,4,,,,765.59,0
20694110,06:31:07,06:31:07,8597,5,,,,1352.25,0
20694110,06:33:44,06:33:44,8596,6,,,,2086.68,0
20694110,06:36:00,06:36:00,9515,7,,,,2849.19,
20694110,06:37:42,06:37:42,8524,8,,,,3585.93,0
20694110,06:38:52,06:38:52,8525,9,,,,3994.09,0
20694110,06:41:15,06:41:15,10561,10,,,,4820.08,0
20694110,06:43:00,06:43:00,10346,11,,,,5458.54,
20694110,06:43:26,06:43:26,10558,12,,,,5634.4,0
20694110,06:44:06,06:44:06,10559,13,,,,6004.48,0
20694110,06:45:10,06:45:10,10565,14,,,,6536.02,0
20694110,06:45:18,06:45:18,9757,15,,,,6590.82,0
20694110,06:46:00,06:46:00,10563,16,,,,6948.33,0
20694110,06:46:26,06:46:26,6022,17,,,,7116.27,0
20694110,06:47:20,06:47:20,3265,18,,,,7562.97,0
20694110,06:47:49,06:47:49,3266,19,,,,7781.51,0
20694110,06:48:38,06:48:38,6023,20,,,,8087.38,0
20694110,06:50:00,06:50:00,6024,21,,,,8707.87,
20694110,06:50:27,06:50:27,6025,22,,,,8854.22,0
20694110,06:51:36,06:51:36,6026,23,,,,9233.61,0
20694110,06:57:00,06:57:00,10571,24,,1,,11158.34,
20694120,06:26:00,06:26:00,6588,1,,,1,0,
20694120,06:27:04,06:27:04,9517,2,,,,313.61,0
20694120,06:27:49,06:27:49,7398,3,,,,529.96,0
20694120,06:28:54,06:28:54,8246,4,,,,765.59,0
20694120,06:31:07,06:31:07,8597,5,,,,1352.25,0
20694120,06:33:44,06:33:44,8596,6,,,,2086.68,0
20694120,06:36:00,06:36:00,9515,7,,,,2849.19,
20694120,06:37:42,06:37:42,8524,8,,,,3585.93,0
20694120,06:38:52,06:38:52,8525,9,,,,3994.09,0
20694120,06:41:15,06:41:15,10561,10,,,,4820.08,0
20694120,06:43:00,06:43:00,10346,11,,,,5458.54,
20694120,06:43:26,06:43:26,10558,12,,,,5634.4,0
20694120,06:44:06,06:44:06,10559,13,,,,6004.48,0
20694120,06:45:10,06:45:10,10565,14,,,,6536.02,0
20694120,06:45:18,06:45:18,9757,15,,,,6590.82,0
20694120,06:46:00,06:46:00,10563,16,,,,6948.33,0
20694120,06:46:26,06:46:26,6022,17,,,,7116.27,0
20694120,06:47:20,06:47:20,3265,18,,,,7562.97,0
20694120,06:47:49,06:47:49,3266,19,,,,7781.51,0
20694120,06:48:38,06:48:38,6023,20,,,,8087.38,0
20694120,06:50:00,06:50:00,6024,21,,,,8707.87,
20694120,06:50:27,06:50:27,6025,22,,,,8854.22,0
20694120,06:51:36,06:51:36,6026,23,,,,9233.61,0
20694120,06:57:00,06:57:00,10571,24,,1,,11158.34,
20694130,06:26:00,06:26:00,6588,1,,,1,0,
20694130,06:27:04,06:27:04,9517,2,,,,313.61,0
20694130,06:27:49,06:27:49,7398,3,,,,529.96,0
20694130,06:28:54,06:28:54,8246,4,,,,765.59,0
20694130,06:31:07,06:31:07,8597,5,,,,1352.25,0
20694130,06:33:44,06:33:44,8596,6,,,,2086.68,0
20694130,06:36:00,06:36:00,9515,7,,,,2849.19,
20694130,06:37:42,06:37:42,8524,8,,,,3585.93,0
20694130,06:38:52,06:38:52,8525,9,,,,3994.09,0
20694130,06:41:15,06:41:15,10561,10,,,,4820.08,0
20694130,06:43:00,06:43:00,10346,11,,,,5458.54,
20694130,06:43:26,06:43:26,10558,12,,,,5634.4,0
20694130,06:44:06,06:44:06,10559,13,,,,6004.48,0
20694130,06:45:10,06:45:10,10565,14,,,,6536.02,0
20694130,06:45:18,06:45:18,9757,15,,,,6590.82,0
20694130,06:46:00,06:46:00,10563,16,,,,6948.33,0
20694130,06:46:26,06:46:26,6022,17,,,,7116.27,0
20694130,06:47:20,06:47:20,3265,18,,,,7562.97,0
20694130,06:47:49,06:47:49,3266,19,,,,7781.51,0
20694130,06:48:38,06:48:38,6023,20,,,,8087.38,0
20694130,06:50:00,06:50:00,6024,21,,,,8707.87,
20694130,06:50:27,06:50:27,6025,22,,,,8854.22,0
20694130,06:51:36,06:51:36,6026,23,,,,9233.61,0
20694130,06:57:00,06:57:00,10571,24,,1,,11158.34,
20830010,18:24:00,18:24:00,6588,1,,,1,0,
20830010,18:24:45,18:24:45,9517,2,,,,313.61,0
20830010,18:25:16,18:25:16,7398,3,,,,529.96,0
20830010,18:26:02,18:26:02,8246,4,,,,765.59,0
20830010,18:27:34,18:27:34,8597,5,,,,1352.25,0
20830010,18:29:25,18:29:25,8596,6,,,,2086.68,0
20830010,18:31:00,18:31:00,9515,7,,,,2849.19,
20830010,18:32:13,18:32:13,8524,8,,,,3585.93,0
20830010,18:33:02,18:33:02,8525,9,,,,3994.09,0
20830010,18:34:45,18:34:45,10561,10,,,,4820.08,0
20830010,18:36:00,18:36:00,10346,11,,,,5458.54,
20830010,18:36:18,18:36:18,10558,12,,,,5634.4,0
20830010,18:36:47,18:36:47,10559,13,,,,6004.48,0
20830010,18:37:33,18:37:33,10565,14,,,,6536.02,0
20830010,18:37:38,18:37:38,9757,15,,,,6590.82,0
20830010,18:38:09,18:38:09,10563,16,,,,6948.33,0
20830010,18:38:27,18:38:27,6022,17,,,,7116.27,0
20830010,18:39:06,18:39:06,3265,18,,,,7562.97,0
20830010,18:39:26,18:39:26,3266,19,,,,7781.51,0
20830010,18:40:01,18:40:01,6023,20,,,,8087.38,0
20830010,18:41:00,18:41:00,6024,21,,,,8707.87,
20830010,18:41:27,18:41:27,6025,22,,,,8854.22,0
20830010,18:42:36,18:42:36,6026,23,,,,9233.61,0
20830010,18:48:00,18:48:00,10571,24,,1,,11158.34,
20856020,17:27:00,17:27:00,6588,1,,,1,0,
20856020,17:28:11,17:28:11,9517,2,,,,313.61,0
20856020,17:29:00,17:29:00,7398,3,,,,529.96,0
20856020,17:30:12,17:30:12,8246,4,,,,765.59,0
20856020,17:32:37,17:32:37,8597,5,,,,1352.25,0
20856020,17:35:31,17:35:31,8596,6,,,,2086.68,0
20856020,17:38:00,17:38:00,9515,7,,,,2849.19,
20856020,17:40:12,17:40:12,8524,8,,,,3585.93,0
20856020,17:41:41,17:41:41,8525,9,,,,3994.09,0
20856020,17:44:45,17:44:45,10561,10,,,,4820.08,0
20856020,17:47:00,17:47:00,10346,11,,,,5458.54,
20856020,17:47:33,17:47:33,10558,12,,,,5634.4,0
20856020,17:48:25,17:48:25,10559,13,,,,6004.48,0
20856020,17:49:47,17:49:47,10565,14,,,,6536.02,0
20856020,17:49:57,17:49:57,9757,15,,,,6590.82,0
20856020,17:50:52,17:50:52,10563,16,,,,6948.33,0
20856020,17:51:25,17:51:25,6022,17,,,,7116.27,0
20856020,17:52:34,17:52:34,3265,18,,,,7562.97,0
20856020,17:53:12,17:53:12,3266,19,,,,7781.51,0
20856020,17:54:15,17:54:15,6023,20,,,,8087.38,0
20856020,17:56:00,17:56:00,6024,21,,,,8707.87,
20856020,17:56:35,17:56:35,6025,22,,,,8854.22,0
20856020,17:58:03,17:58:03,6026,23,,,,9233.61,0
20856020,18:05:00,18:05:00,10571,24,,1,,11158.34,
20856030,17:27:00,17:27:00,6588,1,,,1,0,
20856030,17:28:11,17:28:11,9517,2,,,,313.61,0
20856030,17:29:00,17:29:00,7398,3,,,,529.96,0
20856030,17:30:12,17:30:12,8246,4,,,,765.59,0
20856030,17:32:37,17:32:37,8597,5,,,,1352.25,0
20856030,17:35:31,17:35:31,8596,6,,,,2086.68,0
20856030,17:38:00,17:38:00,9515,7,,,,2849.19,
20856030,17:40:12,17:40:12,8524,8,,,,3585.93,0
20856030,17:41:41,17:41:41,8525,9,,,,3994.09,0
20856030,17:44:45,17:44:45,10561,10,,,,4820.08,0
20856030,17:47:00,17:47:00,10346,11,,,,5458.54,
20856030,17:47:33,17:47:33,10558,12,,,,5634.4,0
20856030,17:48:25,17:48:25,10559,13,,,,6004.48,0
20856030,17:49:47,17:49:47,10565,14,,,,6536.02,0
20856030,17:49:57,17:49:57,9757,15,,,,6590.82,0
20856030,17:50:52,17:50:52,10563,16,,,,6948.33,0
20856030,17:51:25,17:51:25,6022,17,,,,7116.27,0
20856030,17:52:34,17:52:34,3265,18,,,,7562.97,0
20856030,17:53:12,17:53:12,3266,19,,,,7781.51,0
20856030,17:54:15,17:54:15,6023,20,,,,8087.38,0
20856030,17:56:00,17:56:00,6024,21,,,,8707.87,
20856030,17:56:35,17:56:35,6025,22,,,,8854.22,0
20856030,17:58:03,17:58:03,6026,23,,,,9233.61,0
20856030,18:05:00,18:05:00,10571,24,,1,,11158.34,
20856040,17:27:00,17:27:00,6588,1,,,1,0,
20856040,17:28:11,17:28:11,9517,2,,,,313.61,0
20856040,17:29:00,17:29:00,7398,3,,,,529.96,0
20856040,17:30:12,17:30:12,8246,4,,,,765.59,0
20856040,17:32:37,17:32:37,8597,5,,,,1352.25,0
20856040,17:35:31,17:35:31,8596,6,,,,2086.68,0
20856040,17:38:00,17:38:00,9515,7,,,,2849.19,
20856040,17:40:12,17:40:12,8524,8,,,,3585.93,0
20856040,17:41:41,17:41:41,8525,9,,,,3994.09,0
20856040,17:44:45,17:44:45,10561,10,,,,4820.08,0
20856040,17:47:00,17:47:00,10346,11,,,,5458.54,
20856040,17:47:33,17:47:33,10558,12,,,,5634.4,0
20856040,17:48:25,17:48:25,10559,13,,,,6004.48,0
20856040,17:49:47,17:49:47,10565,14,,,,6536.02,0
20856040,17:49:57,17:49:57,9757,15,,,,6590.82,0
20856040,17:50:52,17:50:52,10563,16,,,,6948.33,0
20856040,17:51:25,17:51:25,6022,17,,,,7116.27,0
20856040,17:52:34,17:52:34,3265,18,,,,7562.97,0
20856040,17:53:12,17:53:12,3266,19,,,,7781.51,0
20856040,17:54:15,17:54:15,6023,20,,,,8087.38,0
20856040,17:56:00,17:56:00,6024,21,,,,8707.87,
20856040,17:56:35,17:56:35,6025,22,,,,8854.22,0
20856040,17:58:03,17:58:03,6026,23,,,,9233.61,0
20856040,18:05:00,18:05:00,10571,24,,1,,11158.34,
20856050,17:27:00,17:27:00,6588,1,,,1,0,
20856050,17:28:11,17:28:11,9517,2,,,,313.61,0
20856050,17:29:00,17:29:00,7398,3,,,,529.96,0
20856050,17:30:12,17:30:12,8246,4,,,,765.59,0
20856050,17:32:37,17:32:37,8597,5,,,,1352.25,0
20856050,17:35:31,17:35:31,8596,6,,,,2086.68,0
20856050,17:38:00,17:38:00,9515,7,,,,2849.19,
20856050,17:40:12,17:40:12,8524,8,,,,3585.93,0
20856050,17:41:41,17:41:41,8525,9,,,,3994.09,0
20856050,17:44:45,17:44:45,10561,10,,,,4820.08,0
20856050,17:47:00,17:47:00,10346,11,,,,5458.54,
20856050,17:47:33,17:47:33,10558,12,,,,5634.4,0
20856050,17:48:25,17:48:25,10559,13,,,,6004.48,0
20856050,17:49:47,17:49:47,10565,14,,,,6536.02,0
20856050,17:49:57,17:49:57,9757,15,,,,6590.82,0
20856050,17:50:52,17:50:52,10563,16,,,,6948.33,0
20856050,17:51:25,17:51:25,6022,17,,,,7116.27,0
20856050,17:52:34,17:52:34,3265,18,,,,7562.97,0
20856050,17:53:12,17:53:12,3266,19,,,,7781.51,0
20856050,17:54:15,17:54:15,6023,20,,,,8087.38,0
20856050,17:56:00,17:56:00,6024,21,,,,8707.87,
20856050,17:56:35,17:56:35,6025,22,,,,8854.22,0
20856050,17:58:03,17:58:03,6026,23,,,,9233.61,0
20856050,18:05:00,18:05:00,10571,24,,1,,11158.34,
20856060,17:27:00,17:27:00,6588,1,,,1,0,
20856060,17:28:11,17:28:11,9517,2,,,,313.61,0
20856060,17:29:00,17:29:00,7398,3,,,,529.96,0
20856060,17:30:12,17:30:12,8246,4,,,,765.59,0
20856060,17:32:37,17:32:37,8597,5,,,,1352.25,0
20856060,17:35:31,17:35:31,8596,6,,,,2086.68,0
20856060,17:38:00,17:38:00,9515,7,,,,2849.19,
20856060,17:40:12,17:40:12,8524,8,,,,3585.93,0
20856060,17:41:41,17:41:41,8525,9,,,,3994.09,0
20856060,17:44:45,17:44:45,10561,10,,,,4820.08,0
20856060,17:47:00,17:47:00,10346,11,,,,5458.54,
20856060,17:47:33,17:47:33,10558,12,,,,5634.4,0
20856060,17:48:25,17:48:25,10559,13,,,,6004.48,0
20856060,17:49:47,17:49:47,10565,14,,,,6536.02,0
20856060,17:49:57,17:49:57,9757,15,,,,6590.82,0
20856060,17:50:52,17:50:52,10563,16,,,,6948.33,0
20856060,17:51:25,17:51:25,6022,17,,,,7116.27,0
20856060,17:52:34,17:52:34,3265,18,,,,7562.97,0
20856060,17:53:12,17:53:12,3266,19,,,,7781.51,0
20856060,17:54:15,17:54:15,6023,20,,,,8087.38,0
20856060,17:56:00,17:56:00,6024,21,,,,8707.87,
20856060,17:56:35,17:56:35,6025,22,,,,8854.22,0
20856060,17:58:03,17:58:03,6026,23,,,,9233.61,0
20856060,18:05:00,18:05:00,10571,24,,1,,11158.34,
20856080,17:27:00,17:27:00,6588,1,,,1,0,
20856080,17:28:11,17:28:11,9517,2,,,,313.61,0
20856080,17:29:00,17:29:00,7398,3,,,,529.96,0
20856080,17:30:12,17:30:12,8246,4,,,,765.59,0
20856080,17:32:37,17:32:37,8597,5,,,,1352.25,0
20856080,17:35:31,17:35:31,8596,6,,,,2086.68,0
20856080,17:38:00,17:38:00,9515,7,,,,2849.19,
20856080,17:40:12,17:40:12,8524,8,,,,3585.93,0
20856080,17:41:41,17:41:41,8525,9,,,,3994.09,0
20856080,17:44:45,17:44:45,10561,10,,,,4820.08,0
20856080,17:47:00,17:47:00,10346,11,,,,5458.54,
20856080,17:47:33,17:47:33,10558,12,,,,5634.4,0
20856080,17:48:25,17:48:25,10559,13,,,,6004.48,0
20856080,17:49:47,17:49:47,10565,14,,,,6536.02,0
20856080,17:49:57,17:49:57,9757,15,,,,6590.82,0
20856080,17:50:52,17:50:52,10563,16,,,,6948.33,0
20856080,17:51:25,17:51:25,6022,17,,,,7116.27,0
20856080,17:52:34,17:52:34,3265,18,,,,7562.97,0
20856080,17:53:12,17:53:12,3266,19,,,,7781.51,0
20856080,17:54:15,17:54:15,6023,20,,,,8087.38,0
20856080,17:56:00,17:56:00,6024,21,,,,8707.87,
20856080,17:56:35,17:56:35,6025,22,,,,8854.22,0
20856080,17:58:03,17:58:03,6026,23,,,,9233.61,0
20856080,18:05:00,18:05:00,10571,24,,1,,11158.34,
21483070,20:00:00,20:00:00,6588,1,,,1,0,
21483070,20:00:45,20:00:45,9517,2,,,,313.61,0
21483070,20:01:16,20:01:16,7398,3,,,,529.96,0
21483070,20:02:02,20:02:02,8246,4,,,,765.59,0
21483070,20:03:34,20:03:34,8597,5,,,,1352.25,0
21483070,20:05:25,20:05:25,8596,6,,,,2086.68,0
21483070,20:07:00,20:07:00,9515,7,,,,2849.19,
21483070,20:08:13,20:08:13,8524,8,,,,3585.93,0
21483070,20:09:02,20:09:02,8525,9,,,,3994.09,0
21483070,20:10:45,20:10:45,10561,10,,,,4820.08,0
21483070,20:12:00,20:12:00,10346,11,,,,5458.54,
21483070,20:12:18,20:12:18,10558,12,,,,5634.4,0
21483070,20:12:47,20:12:47,10559,13,,,,6004.48,0
21483070,20:13:33,20:13:33,10565,14,,,,6536.02,0
21483070,20:13:38,20:13:38,9757,15,,,,6590.82,0
21483070,20:14:09,20:14:09,10563,16,,,,6948.33,0
21483070,20:14:27,20:14:27,6022,17,,,,7116.27,0
21483070,20:15:06,20:15:06,3265,18,,,,7562.97,0
21483070,20:15:26,20:15:26,3266,19,,,,7781.51,0
21483070,20:16:01,20:16:01,6023,20,,,,8087.38,0
21483070,20:17:00,20:17:00,6024,21,,,,8707.87,
21483070,20:17:27,20:17:27,6025,22,,,,8854.22,0
21483070,20:18:36,20:18:36,6026,23,,,,9233.61,0
21483070,20:24:00,20:24:00,10571,24,,1,,11158.34,
21532070,15:30:00,15:30:00,6588,1,,,1,0,
21532070,15:30:45,15:30:45,9517,2,,,,313.61,0
21532070,15:31:16,15:31:16,7398,3,,,,529.96,0
21532070,15:32:02,15:32:02,8246,4,,,,765.59,0
21532070,15:33:34,15:33:34,8597,5,,,,1352.25,0
21532070,15:35:25,15:35:25,8596,6,,,,2086.68,0
21532070,15:37:00,15:37:00,9515,7,,,,2849.19,
21532070,15:38:13,15:38:13,8524,8,,,,3585.93,0
21532070,15:39:02,15:39:02,8525,9,,,,3994.09,0
21532070,15:40:45,15:40:45,10561,10,,,,4820.08,0
21532070,15:42:00,15:42:00,10346,11,,,,5458.54,
21532070,15:42:22,15:42:22,10558,12,,,,5634.4,0
21532070,15:42:57,15:42:57,10559,13,,,,6004.48,0
21532070,15:43:51,15:43:51,10565,14,,,,6536.02,0
21532070,15:43:58,15:43:58,9757,15,,,,6590.82,0
21532070,15:44:34,15:44:34,10563,16,,,,6948.33,0
21532070,15:44:57,15:44:57,6022,17,,,,7116.27,0
21532070,15:45:43,15:45:43,3265,18,,,,7562.97,0
21532070,15:46:08,15:46:08,3266,19,,,,7781.51,0
21532070,15:46:50,15:46:50,6023,20,,,,8087.38,0
21532070,15:48:00,15:48:00,6024,21,,,,8707.87,
21532070,15:48:27,15:48:27,6025,22,,,,8854.22,0
21532070,15:49:36,15:49:36,6026,23,,,,9233.61,0
21532070,15:55:00,15:55:00,10571,24,,1,,11158.34,
2197090,16:54:00,16:54:00,6588,1,,,1,0,
2197090,16:55:11,16:55:11,9517,2,,,,313.61,0
2197090,16:56:00,16:56:00,7398,3,,,,529.96,0
2197090,16:57:12,16:57:12,8246,4,,,,765.59,0
2197090,16:59:37,16:59:37,8597,5,,,,1352.25,0
2197090,17:02:31,17:02:31,8596,6,,,,2086.68,0
2197090,17:05:00,17:05:00,9515,7,,,,2849.19,
2197090,17:07:12,17:07:12,8524,8,,,,3585.93,0
2197090,17:08:41,17:08:41,8525,9,,,,3994.09,0
2197090,17:11:45,17:11:45,10561,10,,,,4820.08,0
2197090,17:14:00,17:14:00,10346,11,,,,5458.54,
2197090,17:14:33,17:14:33,10558,12,,,,5634.4,0
2197090,17:15:25,17:15:25,10559,13,,,,6004.48,0
2197090,17:16:47,17:16:47,10565,14,,,,6536.02,0
2197090,17:16:57,17:16:57,9757,15,,,,6590.82,0
2197090,17:17:52,17:17:52,10563,16,,,,6948.33,0
2197090,17:18:25,17:18:25,6022,17,,,,7116.27,0
2197090,17:19:34,17:19:34,3265,18,,,,7562.97,0
2197090,17:20:12,17:20:12,3266,19,,,,7781.51,0
2197090,17:21:15,17:21:15,6023,20,,,,8087.38,0
2197090,17:23:00,17:23:00,6024,21,,,,8707.87,
2197090,17:23:35,17:23:35,6025,22,,,,8854.22,0
2197090,17:25:03,17:25:03,6026,23,,,,9233.61,0
2197090,17:32:00,17:32:00,10571,24,,1,,11158.34,
2197100,16:54:00,16:54:00,6588,1,,,1,0,
2197100,16:55:11,16:55:11,9517,2,,,,313.61,0
2197100,16:56:00,16:56:00,7398,3,,,,529.96,0
2197100,16:57:12,16:57:12,8246,4,,,,765.59,0
2197100,16:59:37,16:59:37,8597,5,,,,1352.25,0
2197100,17:02:31,17:02:31,8596,6,,,,2086.68,0
2197100,17:05:00,17:05:00,9515,7,,,,2849.19,
2197100,17:07:12,17:07:12,8524,8,,,,3585.93,0
2197100,17:08:41,17:08:41,8525,9,,,,3994.09,0
2197100,17:11:45,17:11:45,10561,10,,,,4820.08,0
2197100,17:14:00,17:14:00,10346,11,,,,5458.54,
2197100,17:14:33,17:14:33,10558,12,,,,5634.4,0
2197100,17:15:25,17:15:25,10559,13,,,,6004.48,0
2197100,17:16:47,17:16:47,10565,14,,,,6536.02,0
2197100,17:16:57,17:16:57,9757,15,,,,6590.82,0
2197100,17:17:52,17:17:52,10563,16,,,,6948.33,0
2197100,17:18:25,17:18:25,6022,17,,,,7116.27,0
2197100,17:19:34,17:19:34,3265,18,,,,7562.97,0
2197100,17:20:12,17:20:12,3266,19,,,,7781.51,0
2197100,17:21:15,17:21:15,6023,20,,,,8087.38,0
2197100,17:23:00,17:23:00,6024,21,,,,8707.87,
2197100,17:23:35,17:23:35,6025,22,,,,8854.22,0
2197100,17:25:03,17:25:03,6026,23,,,,9233.61,0
2197100,17:32:00,17:32:00,10571,24,,1,,11158.34,
2197110,16:54:00,16:54:00,6588,1,,,1,0,
2197110,16:55:11,16:55:11,9517,2,,,,313.61,0
2197110,16:56:00,16:56:00,7398,3,,,,529.96,0
2197110,16:57:12,16:57:12,8246,4,,,,765.59,0
2197110,16:59:37,16:59:37,8597,5,,,,1352.25,0
2197110,17:02:31,17:02:31,8596,6,,,,2086.68,0
2197110,17:05:00,17:05:00,9515,7,,,,2849.19,
2197110,17:07:12,17:07:12,8524,8,,,,3585.93,0
2197110,17:08:41,17:08:41,8525,9,,,,3994.09,0
2197110,17:11:45,17:11:45,10561,10,,,,4820.08,0
2197110,17:14:00,17:14:00,10346,11,,,,5458.54,
2197110,17:14:33,17:14:33,10558,12,,,,5634.4,0
2197110,17:15:25,17:15:25,10559,13,,,,6004.48,0
2197110,17:16:47,17:16:47,10565,14,,,,6536.02,0
2197110,17:16:57,17:16:57,9757,15,,,,6590.82,0
2197110,17:17:52,17:17:52,10563,16,,,,6948.33,0
2197110,17:18:25,17:18:25,6022,17,,,,7116.27,0
2197110,17:19:34,17:19:34,3265,18,,,,7562.97,0
2197110,17:20:12,17:20:12,3266,19,,,,7781.51,0
2197110,17:21:15,17:21:15,6023,20,,,,8087.38,0
2197110,17:23:00,17:23:00,6024,21,,,,8707.87,
2197110,17:23:35,17:23:35,6025,22,,,,8854.22,0
2197110,17:25:03,17:25:03,6026,23,,,,9233.61,0
2197110,17:32:00,17:32:00,10571,24,,1,,11158.34,
2197120,16:54:00,16:54:00,6588,1,,,1,0,
2197120,16:55:11,16:55:11,9517,2,,,,313.61,0
2197120,16:56:00,16:56:00,7398,3,,,,529.96,0
2197120,16:57:12,16:57:12,8246,4,,,,765.59,0
2197120,16:59:37,16:59:37,8597,5,,,,1352.25,0
2197120,17:02:31,17:02:31,8596,6,,,,2086.68,0
2197120,17:05:00,17:05:00,9515,7,,,,2849.19,
2197120,17:07:12,17:07:12,8524,8,,,,3585.93,0
2197120,17:08:41,17:08:41,8525,9,,,,3994.09,0
2197120,17:11:45,17:11:45,10561,10,,,,4820.08,0
2197120,17:14:00,17:14:00,10346,11,,,,5458.54,
2197120,17:14:33,17:14:33,10558,12,,,,5634.4,0
2197120,17:15:25,17:15:25,10559,13,,,,6004.48,0
2197120,17:16:47,17:16:47,10565,14,,,,6536.02,0
2197120,17:16:57,17:16:57,9757,15,,,,6590.82,0
2197120,17:17:52,17:17:52,10563,16,,,,6948.33,0
2197120,17:18:25,17:18:25,6022,17,,,,7116.27,0
2197120,17:19:34,17:19:34,3265,18,,,,7562.97,0
2197120,17:20:12,17:20:12,3266,19,,,,7781.51,0
2197120,17:21:15,17:21:15,6023,20,,,,8087.38,0
2197120,17:23:00,17:23:00,6024,21,,,,8707.87,
2197120,17:23:35,17:23:35,6025,22,,,,8854.22,0
2197120,17:25:03,17:25:03,6026,23,,,,9233.61,0
2197120,17:32:00,17:32:00,10571,24,,1,,11158.34,
2197130,16:54:00,16:54:00,6588,1,,,1,0,
2197130,16:55:11,16:55:11,9517,2,,,,313.61,0
2197130,16:56:00,16:56:00,7398,3,,,,529.96,0
2197130,16:57:12,16:57:12,8246,4,,,,765.59,0
2197130,16:59:37,16:59:37,8597,5,,,,1352.25,0
2197130,17:02:31,17:02:31,8596,6,,,,2086.68,0
2197130,17:05:00,17:05:00,9515,7,,,,2849.19,
2197130,17:07:12,17:07:12,8524,8,,,,3585.93,0
2197130,17:08:41,17:08:41,8525,9,,,,3994.09,0
2197130,17:11:45,17:11:45,10561,10,,,,4820.08,0
2197130,17:14:00,17:14:00,10346,11,,,,5458.54,
2197130,17:14:33,17:14:33,10558,12,,,,5634.4,0
2197130,17:15:25,17:15:25,10559,13,,,,6004.48,0
2197130,17:16:47,17:16:47,10565,14,,,,6536.02,0
2197130,17:16:57,17:16:57,9757,15,,,,6590.82,0
2197130,17:17:52,17:17:52,10563,16,,,,6948.33,0
2197130,17:18:25,17:18:25,6022,17,,,,7116.27,0
2197130,17:19:34,17:19:34,3265,18,,,,7562.97,0
2197130,17:20:12,17:20:12,3266,19,,,,7781.51,0
2197130,17:21:15,17:21:15,6023,20,,,,8087.38,0
2197130,17:23:00,17:23:00,6024,21,,,,8707.87,
2197130,17:23:35,17:23:35,6025,22,,,,8854.22,0
2197130,17:25:03,17:25:03,6026,23,,,,9233.61,0
2197130,17:32:00,17:32:00,10571,24,,1,,11158.34,
22065010,10:24:00,10:24:00,6588,1,,,1,0,
22065010,10:24:45,10:24:45,9517,2,,,,313.61,0
22065010,10:25:16,10:25:16,7398,3,,,,529.96,0
22065010,10:26:02,10:26:02,8246,4,,,,765.59,0
22065010,10:27:34,10:27:34,8597,5,,,,1352.25,0
22065010,10:29:25,10:29:25,8596,6,,,,2086.68,0
22065010,10:31:00,10:31:00,9515,7,,,,2849.19,
22065010,10:32:13,10:32:13,8524,8,,,,3585.93,0
22065010,10:33:02,10:33:02,8525,9,,,,3994.09,0
22065010,10:34:45,10:34:45,10561,10,,,,4820.08,0
22065010,10:36:00,10:36:00,10346,11,,,,5458.54,
22065010,10:36:18,10:36:18,10558,12,,,,5634.4,0
22065010,10:36:47,10:36:47,10559,13,,,,6004.48,0
22065010,10:37:33,10:37:33,10565,14,,,,6536.02,0
22065010,10:37:38,10:37:38,9757,15,,,,6590.82,0
22065010,10:38:09,10:38:09,10563,16,,,,6948.33,0
22065010,10:38:27,10:38:27,6022,17,,,,7116.27,0
22065010,10:39:06,10:39:06,3265,18,,,,7562.97,0
22065010,10:39:26,10:39:26,3266,19,,,,7781.51,0
22065010,10:40:01,10:40:01,6023,20,,,,8087.38,0
22065010,10:41:00,10:41:00,6024,21,,,,8707.87,
22065010,10:41:27,10:41:27,6025,22,,,,8854.22,0
22065010,10:42:36,10:42:36,6026,23,,,,9233.61,0
22065010,10:48:00,10:48:00,10571,24,,1,,11158.34,
22375010,12:24:00,12:24:00,6588,1,,,1,0,
22375010,12:24:45,12:24:45,9517,2,,,,313.61,0
22375010,12:25:16,12:25:16,7398,3,,,,529.96,0
22375010,12:26:02,12:26:02,8246,4,,,,765.59,0
22375010,12:27:34,12:27:34,8597,5,,,,1352.25,0
22375010,12:29:25,12:29:25,8596,6,,,,2086.68,0
22375010,12:31:00,12:31:00,9515,7,,,,2849.19,
22375010,12:32:13,12:32:13,8524,8,,,,3585.93,0
22375010,12:33:02,12:33:02,8525,9,,,,3994.09,0
22375010,12:34:45,12:34:45,10561,10,,,,4820.08,0
22375010,12:36:00,12:36:00,10346,11,,,,5458.54,
22375010,12:36:22,12:36:22,10558,12,,,,5634.4,0
22375010,12:36:57,12:36:57,10559,13,,,,6004.48,0
22375010,12:37:51,12:37:51,10565,14,,,,6536.02,0
22375010,12:37:58,12:37:58,9757,15,,,,6590.82,0
22375010,12:38:34,12:38:34,10563,16,,,,6948.33,0
22375010,12:38:57,12:38:57,6022,17,,,,7116.27,0
22375010,12:39:43,12:39:43,3265,18,,,,7562.97,0
22375010,12:40:08,12:40:08,3266,19,,,,7781.51,0
22375010,12:40:50,12:40:50,6023,20,,,,8087.38,0
22375010,12:42:00,12:42:00,6024,21,,,,8707.87,
22375010,12:42:27,12:42:27,6025,22,,,,8854.22,0
22375010,12:43:36,12:43:36,6026,23,,,,9233.61,0
22375010,12:49:00,12:49:00,10571,24,,1,,11158.34,
22388070,18:30:00,18:30:00,6588,1,,,1,0,
22388070,18:30:45,18:30:45,9517,2,,,,313.61,0
22388070,18:31:16,18:31:16,7398,3,,,,529.96,0
22388070,18:32:02,18:32:02,8246,4,,,,765.59,0
22388070,18:33:34,18:33:34,8597,5,,,,1352.25,0
22388070,18:35:25,18:35:25,8596,6,,,,2086.68,0
22388070,18:37:00,18:37:00,9515,7,,,,2849.19,
22388070,18:38:13,18:38:13,8524,8,,,,3585.93,0
22388070,18:39:02,18:39:02,8525,9,,,,3994.09,0
22388070,18:40:45,18:40:45,10561,10,,,,4820.08,0
22388070,18:42:00,18:42:00,10346,11,,,,5458.54,
22388070,18:42:18,18:42:18,10558,12,,,,5634.4,0
22388070,18:42:47,18:42:47,10559,13,,,,6004.48,0
22388070,18:43:33,18:43:33,10565,14,,,,6536.02,0
22388070,18:43:38,18:43:38,9757,15,,,,6590.82,0
22388070,18:44:09,18:44:09,10563,16,,,,6948.33,0
22388070,18:44:27,18:44:27,6022,17,,,,7116.27,0
22388070,18:45:06,18:45:06,3265,18,,,,7562.97,0
22388070,18:45:26,18:45:26,3266,19,,,,7781.51,0
22388070,18:46:01,18:46:01,6023,20,,,,8087.38,0
22388070,18:47:00,18:47:00,6024,21,,,,8707.87,
22388070,18:47:27,18:47:27,6025,22,,,,8854.22,0
22388070,18:48:36,18:48:36,6026,23,,,,9233.61,0
22388070,18:54:00,18:54:00,10571,24,,1,,11158.34,
22704070,09:30:00,09:30:00,6588,1,,,1,0,
22704070,09:30:45,09:30:45,9517,2,,,,313.61,0
22704070,09:31:16,09:31:16,7398,3,,,,529.96,0
22704070,09:32:02,09:32:02,8246,4,,,,765.59,0
22704070,09:33:34,09:33:34,8597,5,,,,1352.25,0
22704070,09:35:25,09:35:25,8596,6,,,,2086.68,0
22704070,09:37:00,09:37:00,9515,7,,,,2849.19,
22704070,09:37:58,09:37:58,8524,8,,,,3585.93,0
22704070,09:38:38,09:38:38,8525,9,,,,3994.09,0
22704070,09:40:00,09:40:00,10561,10,,,,4820.08,0
22704070,09:41:00,09:41:00,10346,11,,,,5458.54,
22704070,09:41:18,09:41:18,10558,12,,,,5634.4,0
22704070,09:41:47,09:41:47,10559,13,,,,6004.48,0
22704070,09:42:33,09:42:33,10565,14,,,,6536.02,0
22704070,09:42:38,09:42:38,9757,15,,,,6590.82,0
22704070,09:43:09,09:43:09,10563,16,,,,6948.33,0
22704070,09:43:27,09:43:27,6022,17,,,,7116.27,0
22704070,09:44:06,09:44:06,3265,18,,,,7562.97,0
22704070,09:44:26,09:44:26,3266,19,,,,7781.51,0
22704070,09:45:01,09:45:01,6023,20,,,,8087.38,0
22704070,09:46:00,09:46:00,6024,21,,,,8707.87,
22704070,09:46:23,09:46:23,6025,22,,,,8854.22,0
22704070,09:47:22,09:47:22,6026,23,,,,9233.61,0
22704070,09:52:00,09:52:00,10571,24,,1,,11158.34,
22828010,21:07:00,21:07:00,6588,1,,,1,0,
22828010,21:07:45,21:07:45,9517,2,,,,313.61,0
22828010,21:08:16,21:08:16,7398,3,,,,529.96,0
22828010,21:09:02,21:09:02,8246,4,,,,765.59,0
22828010,21:10:34,21:10:34,8597,5,,,,1352.25,0
22828010,21:12:25,21:12:25,8596,6,,,,2086.68,0
22828010,21:14:00,21:14:00,9515,7,,,,2849.19,
22828010,21:14:58,21:14:58,8524,8,,,,3585.93,0
22828010,21:15:38,21:15:38,8525,9,,,,3994.09,0
22828010,21:17:00,21:17:00,10561,10,,,,4820.08,0
22828010,21:18:00,21:18:00,10346,11,,,,5458.54,
22828010,21:18:18,21:18:18,10558,12,,,,5634.4,0
22828010,21:18:47,21:18:47,10559,13,,,,6004.48,0
22828010,21:19:33,21:19:33,10565,14,,,,6536.02,0
22828010,21:19:38,21:19:38,9757,15,,,,6590.82,0
22828010,21:20:09,21:20:09,10563,16,,,,6948.33,0
22828010,21:20:27,21:20:27,6022,17,,,,7116.27,0
22828010,21:21:06,21:21:06,3265,18,,,,7562.97,0
22828010,21:21:26,21:21:26,3266,19,,,,7781.51,0
22828010,21:22:01,21:22:01,6023,20,,,,8087.38,0
22828010,21:23:00,21:23:00,6024,21,,,,8707.87,
22828010,21:23:23,21:23:23,6025,22,,,,8854.22,0
22828010,21:24:22,21:24:22,6026,23,,,,9233.61,0
22828010,21:29:00,21:29:00,10571,24,,1,,11158.34,
22856010,20:07:00,20:07:00,6588,1,,,1,0,
22856010,20:07:45,20:07:45,9517,2,,,,313.61,0
22856010,20:08:16,20:08:16,7398,3,,,,529.96,0
22856010,20:09:02,20:09:02,8246,4,,,,765.59,0
22856010,20:10:34,20:10:34,8597,5,,,,1352.25,0
22856010,20:12:25,20:12:25,8596,6,,,,2086.68,0
22856010,20:14:00,20:14:00,9515,7,,,,2849.19,
22856010,20:15:13,20:15:13,8524,8,,,,3585.93,0
22856010,20:16:02,20:16:02,8525,9,,,,3994.09,0
22856010,20:17:45,20:17:45,10561,10,,,,4820.08,0
22856010,20:19:00,20:19:00,10346,11,,,,5458.54,
22856010,20:19:18,20:19:18,10558,12,,,,5634.4,0
22856010,20:19:47,20:19:47,10559,13,,,,6004.48,0
22856010,20:20:33,20:20:33,10565,14,,,,6536.02,0
22856010,20:20:38,20:20:38,9757,15,,,,6590.82,0
22856010,20:21:09,20:21:09,10563,16,,,,6948.33,0
22856010,20:21:27,20:21:27,6022,17,,,,7116.27,0
22856010,20:22:06,20:22:06,3265,18,,,,7562.97,0
22856010,20:22:26,20:22:26,3266,19,,,,7781.51,0
22856010,20:23:01,20:23:01,6023,20,,,,8087.38,0
22856010,20:24:00,20:24:00,6024,21,,,,8707.87,
22856010,20:24:27,20:24:27,6025,22,,,,8854.22,0
22856010,20:25:36,20:25:36,6026,23,,,,9233.61,0
22856010,20:31:00,20:31:00,10571,24,,1,,11158.34,
2310090,07:56:00,07:56:00,6588,1,,,1,0,
2310090,07:57:11,07:57:11,9517,2,,,,313.61,0
2310090,07:58:00,07:58:00,7398,3,,,,529.96,0
2310090,07:59:12,07:59:12,8246,4,,,,765.59,0
2310090,08:01:37,08:01:37,8597,5,,,,1352.25,0
2310090,08:04:31,08:04:31,8596,6,,,,2086.68,0
2310090,08:07:00,08:07:00,9515,7,,,,2849.19,
2310090,08:08:57,08:08:57,8524,8,,,,3585.93,0
2310090,08:10:16,08:10:16,8525,9,,,,3994.09,0
2310090,08:13:00,08:13:00,10561,10,,,,4820.08,0
2310090,08:15:00,08:15:00,10346,11,,,,5458.54,
2310090,08:15:29,08:15:29,10558,12,,,,5634.4,0
2310090,08:16:16,08:16:16,10559,13,,,,6004.48,0
2310090,08:17:28,08:17:28,10565,14,,,,6536.02,0
2310090,08:17:38,08:17:38,9757,15,,,,6590.82,0
2310090,08:18:26,08:18:26,10563,16,,,,6948.33,0
2310090,08:18:56,08:18:56,6022,17,,,,7116.27,0
2310090,08:19:57,08:19:57,3265,18,,,,7562.97,0
2310090,08:20:31,08:20:31,3266,19,,,,7781.51,0
2310090,08:21:26,08:21:26,6023,20,,,,8087.38,0
2310090,08:23:00,08:23:00,6024,21,,,,8707.87,
2310090,08:23:31,08:23:31,6025,22,,,,8854.22,0
2310090,08:24:50,08:24:50,6026,23,,,,9233.61,0
2310090,08:31:00,08:31:00,10571,24,,1,,11158.34,
2310100,07:56:00,07:56:00,6588,1,,,1,0,
2310100,07:57:11,07:57:11,9517,2,,,,313.61,0
2310100,07:58:00,07:58:00,7398,3,,,,529.96,0
2310100,07:59:12,07:59:12,8246,4,,,,765.59,0
2310100,08:01:37,08:01:37,8597,5,,,,1352.25,0
2310100,08:04:31,08:04:31,8596,6,,,,2086.68,0
2310100,08:07:00,08:07:00,9515,7,,,,2849.19,
2310100,08:08:57,08:08:57,8524,8,,,,3585.93,0
2310100,08:10:16,08:10:16,8525,9,,,,3994.09,0
2310100,08:13:00,08:13:00,10561,10,,,,4820.08,0
2310100,08:15:00,08:15:00,10346,11,,,,5458.54,
2310100,08:15:29,08:15:29,10558,12,,,,5634.4,0
2310100,08:16:16,08:16:16,10559,13,,,,6004.48,0
2310100,08:17:28,08:17:28,10565,14,,,,6536.02,0
2310100,08:17:38,08:17:38,9757,15,,,,6590.82,0
2310100,08:18:26,08:18:26,10563,16,,,,6948.33,0
2310100,08:18:56,08:18:56,6022,17,,,,7116.27,0
2310100,08:19:57,08:19:57,3265,18,,,,7562.97,0
2310100,08:20:31,08:20:31,3266,19,,,,7781.51,0
2310100,08:21:26,08:21:26,6023,20,,,,8087.38,0
2310100,08:23:00,08:23:00,6024,21,,,,8707.87,
2310100,08:23:31,08:23:31,6025,22,,,,8854.22,0
2310100,08:24:50,08:24:50,6026,23,,,,9233.61,0
2310100,08:31:00,08:31:00,10571,24,,1,,11158.34,
2310110,07:56:00,07:56:00,6588,1,,,1,0,
2310110,07:57:11,07:57:11,9517,2,,,,313.61,0
2310110,07:58:00,07:58:00,7398,3,,,,529.96,0
2310110,07:59:12,07:59:12,8246,4,,,,765.59,0
2310110,08:01:37,08:01:37,8597,5,,,,1352.25,0
2310110,08:04:31,08:04:31,8596,6,,,,2086.68,0
2310110,08:07:00,08:07:00,9515,7,,,,2849.19,
2310110,08:08:57,08:08:57,8524,8,,,,3585.93,0
2310110,08:10:16,08:10:16,8525,9,,,,3994.09,0
2310110,08:13:00,08:13:00,10561,10,,,,4820.08,0
2310110,08:15:00,08:15:00,10346,11,,,,5458.54,
2310110,08:15:29,08:15:29,10558,12,,,,5634.4,0
2310110,08:16:16,08:16:16,10559,13,,,,6004.48,0
2310110,08:17:28,08:17:28,10565,14,,,,6536.02,0
2310110,08:17:38,08:17:38,9757,15,,,,6590.82,0
2310110,08:18:26,08:18:26,10563,16,,,,6948.33,0
2310110,08:18:56,08:18:56,6022,17,,,,7116.27,0
2310110,08:19:57,08:19:57,3265,18,,,,7562.97,0
2310110,08:20:31,08:20:31,3266,19,,,,7781.51,0
2310110,08:21:26,08:21:26,6023,20,,,,8087.38,0
2310110,08:23:00,08:23:00,6024,21,,,,8707.87,
2310110,08:23:31,08:23:31,6025,22,,,,8854.22,0
2310110,08:24:50,08:24:50,6026,23,,,,9233.61,0
2310110,08:31:00,08:31:00,10571,24,,1,,11158.34,
2310120,07:56:00,07:56:00,6588,1,,,1,0,
2310120,07:57:11,07:57:11,9517,2,,,,313.61,0
2310120,07:58:00,07:58:00,7398,3,,,,529.96,0
2310120,07:59:12,07:59:12,8246,4,,,,765.59,0
2310120,08:01:37,08:01:37,8597,5,,,,1352.25,0
2310120,08:04:31,08:04:31,8596,6,,,,2086.68,0
2310120,08:07:00,08:07:00,9515,7,,,,2849.19,
2310120,08:08:57,08:08:57,8524,8,,,,3585.93,0
2310120,08:10:16,08:10:16,8525,9,,,,3994.09,0
2310120,08:13:00,08:13:00,10561,10,,,,4820.08,0
2310120,08:15:00,08:15:00,10346,11,,,,5458.54,
2310120,08:15:29,08:15:29,10558,12,,,,5634.4,0
2310120,08:16:16,08:16:16,10559,13,,,,6004.48,0
2310120,08:17:28,08:17:28,10565,14,,,,6536.02,0
2310120,08:17:38,08:17:38,9757,15,,,,6590.82,0
2310120,08:18:26,08:18:26,10563,16,,,,6948.33,0
2310120,08:18:56,08:18:56,6022,17,,,,7116.27,0
2310120,08:19:57,08:19:57,3265,18,,,,7562.97,0
2310120,08:20:31,08:20:31,3266,19,,,,7781.51,0
2310120,08:21:26,08:21:26,6023,20,,,,8087.38,0
2310120,08:23:00,08:23:00,6024,21,,,,8707.87,
2310120,08:23:31,08:23:31,6025,22,,,,8854.22,0
2310120,08:24:50,08:24:50,6026,23,,,,9233.61,0
2310120,08:31:00,08:31:00,10571,24,,1,,11158.34,
2310130,07:56:00,07:56:00,6588,1,,,1,0,
2310130,07:57:11,07:57:11,9517,2,,,,313.61,0
2310130,07:58:00,07:58:00,7398,3,,,,529.96,0
2310130,07:59:12,07:59:12,8246,4,,,,765.59,0
2310130,08:01:37,08:01:37,8597,5,,,,1352.25,0
2310130,08:04:31,08:04:31,8596,6,,,,2086.68,0
2310130,08:07:00,08:07:00,9515,7,,,,2849.19,
2310130,08:08:57,08:08:57,8524,8,,,,3585.93,0
2310130,08:10:16,08:10:16,8525,9,,,,3994.09,0
2310130,08:13:00,08:13:00,10561,10,,,,4820.08,0
2310130,08:15:00,08:15:00,10346,11,,,,5458.54,
2310130,08:15:29,08:15:29,10558,12,,,,5634.4,0
2310130,08:16:16,08:16:16,10559,13,,,,6004.48,0
2310130,08:17:28,08:17:28,10565,14,,,,6536.02,0
2310130,08:17:38,08:17:38,9757,15,,,,6590.82,0
2310130,08:18:26,08:18:26,10563,16,,,,6948.33,0
2310130,08:18:56,08:18:56,6022,17,,,,7116.27,0
2310130,08:19:57,08:19:57,3265,18,,,,7562.97,0
2310130,08:20:31,08:20:31,3266,19,,,,7781.51,0
2310130,08:21:26,08:21:26,6023,20,,,,8087.38,0
2310130,08:23:00,08:23:00,6024,21,,,,8707.87,
2310130,08:23:31,08:23:31,6025,22,,,,8854.22,0
2310130,08:24:50,08:24:50,6026,23,,,,9233.61,0
2310130,08:31:00,08:31:00,10571,24,,1,,11158.34,
23552020,24:26:00,24:26:00,6588,1,,,1,0,
23552020,24:26:58,24:26:58,9517,2,,,,313.61,0
23552020,24:27:38,24:27:38,7398,3,,,,529.96,0
23552020,24:28:37,24:28:37,8246,4,,,,765.59,0
23552020,24:30:36,24:30:36,8597,5,,,,1352.25,0
23552020,24:32:58,24:32:58,8596,6,,,,2086.68,0
23552020,24:35:00,24:35:00,9515,7,,,,2849.19,
23552020,24:36:28,24:36:28,8524,8,,,,3585.93,0
23552020,24:37:27,24:37:27,8525,9,,,,3994.09,0
23552020,24:39:30,24:39:30,10561,10,,,,4820.08,0
23552020,24:41:00,24:41:00,10346,11,,,,5458.54,
23552020,24:41:22,24:41:22,10558,12,,,,5634.4,0
23552020,24:41:57,24:41:57,10559,13,,,,6004.48,0
23552020,24:42:51,24:42:51,10565,14,,,,6536.02,0
23552020,24:42:58,24:42:58,9757,15,,,,6590.82,0
23552020,24:43:34,24:43:34,10563,16,,,,6948.33,0
23552020,24:43:57,24:43:57,6022,17,,,,7116.27,0
23552020,24:44:43,24:44:43,3265,18,,,,7562.97,0
23552020,24:45:08,24:45:08,3266,19,,,,7781.51,0
23552020,24:45:50,24:45:50,6023,20,,,,8087.38,0
23552020,24:47:00,24:47:00,6024,21,,,,8707.87,
23552020,24:47:19,24:47:19,6025,22,,,,8854.22,0
23552020,24:48:08,24:48:08,6026,23,,,,9233.61,0
23552020,24:52:00,24:52:00,10571,24,,1,,11158.34,
23552030,24:26:00,24:26:00,6588,1,,,1,0,
23552030,24:26:58,24:26:58,9517,2,,,,313.61,0
23552030,24:27:38,24:27:38,7398,3,,,,529.96,0
23552030,24:28:37,24:28:37,8246,4,,,,765.59,0
23552030,24:30:36,24:30:36,8597,5,,,,1352.25,0
23552030,24:32:58,24:32:58,8596,6,,,,2086.68,0
23552030,24:35:00,24:35:00,9515,7,,,,2849.19,
23552030,24:36:28,24:36:28,8524,8,,,,3585.93,0
23552030,24:37:27,24:37:27,8525,9,,,,3994.09,0
23552030,24:39:30,24:39:30,10561,10,,,,4820.08,0
23552030,24:41:00,24:41:00,10346,11,,,,5458.54,
23552030,24:41:22,24:41:22,10558,12,,,,5634.4,0
23552030,24:41:57,24:41:57,10559,13,,,,6004.48,0
23552030,24:42:51,24:42:51,10565,14,,,,6536.02,0
23552030,24:42:58,24:42:58,9757,15,,,,6590.82,0
23552030,24:43:34,24:43:34,10563,16,,,,6948.33,0
23552030,24:43:57,24:43:57,6022,17,,,,7116.27,0
23552030,24:44:43,24:44:43,3265,18,,,,7562.97,0
23552030,24:45:08,24:45:08,3266,19,,,,7781.51,0
23552030,24:45:50,24:45:50,6023,20,,,,8087.38,0
23552030,24:47:00,24:47:00,6024,21,,,,8707.87,
23552030,24:47:19,24:47:19,6025,22,,,,8854.22,0
23552030,24:48:08,24:48:08,6026,23,,,,9233.61,0
23552030,24:52:00,24:52:00,10571,24,,1,,11158.34,
23552040,24:26:00,24:26:00,6588,1,,,1,0,
23552040,24:26:58,24:26:58,9517,2,,,,313.61,0
23552040,24:27:38,24:27:38,7398,3,,,,529.96,0
23552040,24:28:37,24:28:37,8246,4,,,,765.59,0
23552040,24:30:36,24:30:36,8597,5,,,,1352.25,0
23552040,24:32:58,24:32:58,8596,6,,,,2086.68,0
23552040,24:35:00,24:35:00,9515,7,,,,2849.19,
23552040,24:36:28,24:36:28,8524,8,,,,3585.93,0
23552040,24:37:27,24:37:27,8525,9,,,,3994.09,0
23552040,24:39:30,24:39:30,10561,10,,,,4820.08,0
23552040,24:41:00,24:41:00,10346,11,,,,5458.54,
23552040,24:41:22,24:41:22,10558,12,,,,5634.4,0
23552040,24:41:57,24:41:57,10559,13,,,,6004.48,0
23552040,24:42:51,24:42:51,10565,14,,,,6536.02,0
23552040,24:42:58,24:42:58,9757,15,,,,6590.82,0
23552040,24:43:34,24:43:34,10563,16,,,,6948.33,0
23552040,24:43:57,24:43:57,6022,17,,,,7116.27,0
23552040,24:44:43,24:44:43,3265,18,,,,7562.97,0
23552040,24:45:08,24:45:08,3266,19,,,,7781.51,0
23552040,24:45:50,24:45:50,6023,20,,,,8087.38,0
23552040,24:47:00,24:47:00,6024,21,,,,8707.87,
23552040,24:47:19,24:47:19,6025,22,,,,8854.22,0
23552040,24:48:08,24:48:08,6026,23,,,,9233.61,0
23552040,24:52:00,24:52:00,10571,24,,1,,11158.34,
23552050,24:26:00,24:26:00,6588,1,,,1,0,
23552050,24:26:58,24:26:58,9517,2,,,,313.61,0
23552050,24:27:38,24:27:38,7398,3,,,,529.96,0
23552050,24:28:37,24:28:37,8246,4,,,,765.59,0
23552050,24:30:36,24:30:36,8597,5,,,,1352.25,0
23552050,24:32:58,24:32:58,8596,6,,,,2086.68,0
23552050,24:35:00,24:35:00,9515,7,,,,2849.19,
23552050,24:36:28,24:36:28,8524,8,,,,3585.93,0
23552050,24:37:27,24:37:27,8525,9,,,,3994.09,0
23552050,24:39:30,24:39:30,10561,10,,,,4820.08,0
23552050,24:41:00,24:41:00,10346,11,,,,5458.54,
23552050,24:41:22,24:41:22,10558,12,,,,5634.4,0
23552050,24:41:57,24:41:57,10559,13,,,,6004.48,0
23552050,24:42:51,24:42:51,10565,14,,,,6536.02,0
23552050,24:42:58,24:42:58,9757,15,,,,6590.82,0
23552050,24:43:34,24:43:34,10563,16,,,,6948.33,0
23552050,24:43:57,24:43:57,6022,17,,,,7116.27,0
23552050,24:44:43,24:44:43,3265,18,,,,7562.97,0
23552050,24:45:08,24:45:08,3266,19,,,,7781.51,0
23552050,24:45:50,24:45:50,6023,20,,,,8087.38,0
23552050,24:47:00,24:47:00,6024,21,,,,8707.87,
23552050,24:47:19,24:47:19,6025,22,,,,8854.22,0
23552050,24:48:08,24:48:08,6026,23,,,,9233.61,0
23552050,24:52:00,24:52:00,10571,24,,1,,11158.34,
23552060,24:26:00,24:26:00,6588,1,,,1,0,
23552060,24:26:58,24:26:58,9517,2,,,,313.61,0
23552060,24:27:38,24:27:38,7398,3,,,,529.96,0
23552060,24:28:37,24:28:37,8246,4,,,,765.59,0
23552060,24:30:36,24:30:36,8597,5,,,,1352.25,0
23552060,24:32:58,24:32:58,8596,6,,,,2086.68,0
23552060,24:35:00,24:35:00,9515,7,,,,2849.19,
23552060,24:36:28,24:36:28,8524,8,,,,3585.93,0
23552060,24:37:27,24:37:27,8525,9,,,,3994.09,0
23552060,24:39:30,24:39:30,10561,10,,,,4820.08,0
23552060,24:41:00,24:41:00,10346,11,,,,5458.54,
23552060,24:41:22,24:41:22,10558,12,,,,5634.4,0
23552060,24:41:57,24:41:57,10559,13,,,,6004.48,0
23552060,24:42:51,24:42:51,10565,14,,,,6536.02,0
23552060,24:42:58,24:42:58,9757,15,,,,6590.82,0
23552060,24:43:34,24:43:34,10563,16,,,,6948.33,0
23552060,24:43:57,24:43:57,6022,17,,,,7116.27,0
23552060,24:44:43,24:44:43,3265,18,,,,7562.97,0
23552060,24:45:08,24:45:08,3266,19,,,,7781.51,0
23552060,24:45:50,24:45:50,6023,20,,,,8087.38,0
23552060,24:47:00,24:47:00,6024,21,,,,8707.87,
23552060,24:47:19,24:47:19,6025,22,,,,8854.22,0
23552060,24:48:08,24:48:08,6026,23,,,,9233.61,0
23552060,24:52:00,24:52:00,10571,24,,1,,11158.34,
23552080,24:26:00,24:26:00,6588,1,,,1,0,
23552080,24:26:58,24:26:58,9517,2,,,,313.61,0
23552080,24:27:38,24:27:38,7398,3,,,,529.96,0
23552080,24:28:37,24:28:37,8246,4,,,,765.59,0
23552080,24:30:36,24:30:36,8597,5,,,,1352.25,0
23552080,24:32:58,24:32:58,8596,6,,,,2086.68,0
23552080,24:35:00,24:35:00,9515,7,,,,2849.19,
23552080,24:36:28,24:36:28,8524,8,,,,3585.93,0
23552080,24:37:27,24:37:27,8525,9,,,,3994.09,0
23552080,24:39:30,24:39:30,10561,10,,,,4820.08,0
23552080,24:41:00,24:41:00,10346,11,,,,5458.54,
23552080,24:41:22,24:41:22,10558,12,,,,5634.4,0
23552080,24:41:57,24:41:57,10559,13,,,,6004.48,0
23552080,24:42:51,24:42:51,10565,14,,,,6536.02,0
23552080,24:42:58,24:42:58,9757,15,,,,6590.82,0
23552080,24:43:34,24:43:34,10563,16,,,,6948.33,0
23552080,24:43:57,24:43:57,6022,17,,,,7116.27,0
23552080,24:44:43,24:44:43,3265,18,,,,7562.97,0
23552080,24:45:08,24:45:08,3266,19,,,,7781.51,0
23552080,24:45:50,24:45:50,6023,20,,,,8087.38,0
23552080,24:47:00,24:47:00,6024,21,,,,8707.87,
23552080,24:47:19,24:47:19,6025,22,,,,8854.22,0
23552080,24:48:08,24:48:08,6026,23,,,,9233.61,0
23552080,24:52:00,24:52:00,10571,24,,1,,11158.34,
23748070,07:35:00,07:35:00,6588,1,,,1,0,
23748070,07:35:45,07:35:45,9517,2,,,,313.61,0
23748070,07:36:16,07:36:16,7398,3,,,,529.96,0
23748070,07:37:02,07:37:02,8246,4,,,,765.59,0
23748070,07:38:34,07:38:34,8597,5,,,,1352.25,0
23748070,07:40:25,07:40:25,8596,6,,,,2086.68,0
23748070,07:42:00,07:42:00,9515,7,,,,2849.19,
23748070,07:42:58,07:42:58,8524,8,,,,3585.93,0
23748070,07:43:38,07:43:38,8525,9,,,,3994.09,0
23748070,07:45:00,07:45:00,10561,10,,,,4820.08,0
23748070,07:46:00,07:46:00,10346,11,,,,5458.54,
23748070,07:46:18,07:46:18,10558,12,,,,5634.4,0
23748070,07:46:47,07:46:47,10559,13,,,,6004.48,0
23748070,07:47:33,07:47:33,10565,14,,,,6536.02,0
23748070,07:47:38,07:47:38,9757,15,,,,6590.82,0
23748070,07:48:09,07:48:09,10563,16,,,,6948.33,0
23748070,07:48:27,07:48:27,6022,17,,,,7116.27,0
23748070,07:49:06,07:49:06,3265,18,,,,7562.97,0
23748070,07:49:26,07:49:26,3266,19,,,,7781.51,0
23748070,07:50:01,07:50:01,6023,20,,,,8087.38,0
23748070,07:51:00,07:51:00,6024,21,,,,8707.87,
23748070,07:51:23,07:51:23,6025,22,,,,8854.22,0
23748070,07:52:22,07:52:22,6026,23,,,,9233.61,0
23748070,07:57:00,07:57:00,10571,24,,1,,11158.34,
23906090,19:56:00,19:56:00,6588,1,,,1,0,
23906090,19:57:04,19:57:04,9517,2,,,,313.61,0
23906090,19:57:49,19:57:49,7398,3,,,,529.96,0
23906090,19:58:54,19:58:54,8246,4,,,,765.59,0
23906090,20:01:07,20:01:07,8597,5,,,,1352.25,0
23906090,20:03:44,20:03:44,8596,6,,,,2086.68,0
23906090,20:06:00,20:06:00,9515,7,,,,2849.19,
23906090,20:07:57,20:07:57,8524,8,,,,3585.93,0
23906090,20:09:16,20:09:16,8525,9,,,,3994.09,0
23906090,20:12:00,20:12:00,10561,10,,,,4820.08,0
23906090,20:14:00,20:14:00,10346,11,,,,5458.54,
23906090,20:14:29,20:14:29,10558,12,,,,5634.4,0
23906090,20:15:16,20:15:16,10559,13,,,,6004.48,0
23906090,20:16:28,20:16:28,10565,14,,,,6536.02,0
23906090,20:16:38,20:16:38,9757,15,,,,6590.82,0
23906090,20:17:26,20:17:26,10563,16,,,,6948.33,0
23906090,20:17:56,20:17:56,6022,17,,,,7116.27,0
23906090,20:18:57,20:18:57,3265,18,,,,7562.97,0
23906090,20:19:31,20:19:31,3266,19,,,,7781.51,0
23906090,20:20:26,20:20:26,6023,20,,,,8087.38,0
23906090,20:22:00,20:22:00,6024,21,,,,8707.87,
23906090,20:22:31,20:22:31,6025,22,,,,8854.22,0
23906090,20:23:50,20:23:50,6026,23,,,,9233.61,0
23906090,20:30:00,20:30:00,10571,24,,1,,11158.34,
23906100,19:56:00,19:56:00,6588,1,,,1,0,
23906100,19:57:04,19:57:04,9517,2,,,,313.61,0
23906100,19:57:49,19:57:49,7398,3,,,,529.96,0
23906100,19:58:54,19:58:54,8246,4,,,,765.59,0
23906100,20:01:07,20:01:07,8597,5,,,,1352.25,0
23906100,20:03:44,20:03:44,8596,6,,,,2086.68,0
23906100,20:06:00,20:06:00,9515,7,,,,2849.19,
23906100,20:07:57,20:07:57,8524,8,,,,3585.93,0
23906100,20:09:16,20:09:16,8525,9,,,,3994.09,0
23906100,20:12:00,20:12:00,10561,10,,,,4820.08,0
23906100,20:14:00,20:14:00,10346,11,,,,5458.54,
23906100,20:14:29,20:14:29,10558,12,,,,5634.4,0
23906100,20:15:16,20:15:16,10559,13,,,,6004.48,0
23906100,20:16:28,20:16:28,10565,14,,,,6536.02,0
23906100,20:16:38,20:16:38,9757,15,,,,6590.82,0
23906100,20:17:26,20:17:26,10563,16,,,,6948.33,0
23906100,20:17:56,20:17:56,6022,17,,,,7116.27,0
23906100,20:18:57,20:18:57,3265,18,,,,7562.97,0
23906100,20:19:31,20:19:31,3266,19,,,,7781.51,0
23906100,20:20:26,20:20:26,6023,20,,,,8087.38,0
23906100,20:22:00,20:22:00,6024,21,,,,8707.87,
23906100,20:22:31,20:22:31,6025,22,,,,8854.22,0
23906100,20:23:50,20:23:50,6026,23,,,,9233.61,0
23906100,20:30:00,20:30:00,10571,24,,1,,11158.34,
23906110,19:56:00,19:56:00,6588,1,,,1,0,
23906110,19:57:04,19:57:04,9517,2,,,,313.61,0
23906110,19:57:49,19:57:49,7398,3,,,,529.96,0
23906110,19:58:54,19:58:54,8246,4,,,,765.59,0
23906110,20:01:07,20:01:07,8597,5,,,,1352.25,0
23906110,20:03:44,20:03:44,8596,6,,,,2086.68,0
23906110,20:06:00,20:06:00,9515,7,,,,2849.19,
23906110,20:07:57,20:07:57,8524,8,,,,3585.93,0
23906110,20:09:16,20:09:16,8525,9,,,,3994.09,0
23906110,20:12:00,20:12:00,10561,10,,,,4820.08,0
23906110,20:14:00,20:14:00,10346,11,,,,5458.54,
23906110,20:14:29,20:14:29,10558,12,,,,5634.4,0
23906110,20:15:16,20:15:16,10559,13,,,,6004.48,0
23906110,20:16:28,20:16:28,10565,14,,,,6536.02,0
23906110,20:16:38,20:16:38,9757,15,,,,6590.82,0
23906110,20:17:26,20:17:26,10563,16,,,,6948.33,0
23906110,20:17:56,20:17:56,6022,17,,,,7116.27,0
23906110,20:18:57,20:18:57,3265,18,,,,7562.97,0
23906110,20:19:31,20:19:31,3266,19,,,,7781.51,0
23906110,20:20:26,20:20:26,6023,20,,,,8087.38,0
23906110,20:22:00,20:22:00,6024,21,,,,8707.87,
23906110,20:22:31,20:22:31,6025,22,,,,8854.22,0
23906110,20:23:50,20:23:50,6026,23,,,,9233.61,0
23906110,20:30:00,20:30:00,10571,24,,1,,11158.34,
23906120,19:56:00,19:56:00,6588,1,,,1,0,
23906120,19:57:04,19:57:04,9517,2,,,,313.61,0
23906120,19:57:49,19:57:49,7398,3,,,,529.96,0
23906120,19:58:54,19:58:54,8246,4,,,,765.59,0
23906120,20:01:07,20:01:07,8597,5,,,,1352.25,0
23906120,20:03:44,20:03:44,8596,6,,,,2086.68,0
23906120,20:06:00,20:06:00,9515,7,,,,2849.19,
23906120,20:07:57,20:07:57,8524,8,,,,3585.93,0
23906120,20:09:16,20:09:16,8525,9,,,,3994.09,0
23906120,20:12:00,20:12:00,10561,10,,,,4820.08,0
23906120,20:14:00,20:14:00,10346,11,,,,5458.54,
23906120,20:14:29,20:14:29,10558,12,,,,5634.4,0
23906120,20:15:16,20:15:16,10559,13,,,,6004.48,0
23906120,20:16:28,20:16:28,10565,14,,,,6536.02,0
23906120,20:16:38,20:16:38,9757,15,,,,6590.82,0
23906120,20:17:26,20:17:26,10563,16,,,,6948.33,0
23906120,20:17:56,20:17:56,6022,17,,,,7116.27,0
23906120,20:18:57,20:18:57,3265,18,,,,7562.97,0
23906120,20:19:31,20:19:31,3266,19,,,,7781.51,0
23906120,20:20:26,20:20:26,6023,20,,,,8087.38,0
23906120,20:22:00,20:22:00,6024,21,,,,8707.87,
23906120,20:22:31,20:22:31,6025,22,,,,8854.22,0
23906120,20:23:50,20:23:50,6026,23,,,,9233.61,0
23906120,20:30:00,20:30:00,10571,24,,1,,11158.34,
23906130,19:56:00,19:56:00,6588,1,,,1,0,
23906130,19:57:04,19:57:04,9517,2,,,,313.61,0
23906130,19:57:49,19:57:49,7398,3,,,,529.96,0
23906130,19:58:54,19:58:54,8246,4,,,,765.59,0
23906130,20:01:07,20:01:07,8597,5,,,,1352.25,0
23906130,20:03:44,20:03:44,8596,6,,,,2086.68,0
23906130,20:06:00,20:06:00,9515,7,,,,2849.19,
23906130,20:07:57,20:07:57,8524,8,,,,3585.93,0
23906130,20:09:16,20:09:16,8525,9,,,,3994.09,0
23906130,20:12:00,20:12:00,10561,10,,,,4820.08,0
23906130,20:14:00,20:14:00,10346,11,,,,5458.54,
23906130,20:14:29,20:14:29,10558,12,,,,5634.4,0
23906130,20:15:16,20:15:16,10559,13,,,,6004.48,0
23906130,20:16:28,20:16:28,10565,14,,,,6536.02,0
23906130,20:16:38,20:16:38,9757,15,,,,6590.82,0
23906130,20:17:26,20:17:26,10563,16,,,,6948.33,0
23906130,20:17:56,20:17:56,6022,17,,,,7116.27,0
23906130,20:18:57,20:18:57,3265,18,,,,7562.97,0
23906130,20:19:31,20:19:31,3266,19,,,,7781.51,0
23906130,20:20:26,20:20:26,6023,20,,,,8087.38,0
23906130,20:22:00,20:22:00,6024,21,,,,8707.87,
23906130,20:22:31,20:22:31,6025,22,,,,8854.22,0
23906130,20:23:50,20:23:50,6026,23,,,,9233.61,0
23906130,20:30:00,20:30:00,10571,24,,1,,11158.34,
23909010,09:28:00,09:28:00,6588,1,,,1,0,
23909010,09:28:45,09:28:45,9517,2,,,,313.61,0
23909010,09:29:16,09:29:16,7398,3,,,,529.96,0
23909010,09:30:02,09:30:02,8246,4,,,,765.59,0
23909010,09:31:34,09:31:34,8597,5,,,,1352.25,0
23909010,09:33:25,09:33:25,8596,6,,,,2086.68,0
23909010,09:35:00,09:35:00,9515,7,,,,2849.19,
23909010,09:35:58,09:35:58,8524,8,,,,3585.93,0
23909010,09:36:38,09:36:38,8525,9,,,,3994.09,0
23909010,09:38:00,09:38:00,10561,10,,,,4820.08,0
23909010,09:39:00,09:39:00,10346,11,,,,5458.54,
23909010,09:39:18,09:39:18,10558,12,,,,5634.4,0
23909010,09:39:47,09:39:47,10559,13,,,,6004.48,0
23909010,09:40:33,09:40:33,10565,14,,,,6536.02,0
23909010,09:40:38,09:40:38,9757,15,,,,6590.82,0
23909010,09:41:09,09:41:09,10563,16,,,,6948.33,0
23909010,09:41:27,09:41:27,6022,17,,,,7116.27,0
23909010,09:42:06,09:42:06,3265,18,,,,7562.97,0
23909010,09:42:26,09:42:26,3266,19,,,,7781.51,0
23909010,09:43:01,09:43:01,6023,20,,,,8087.38,0
23909010,09:44:00,09:44:00,6024,21,,,,8707.87,
23909010,09:44:23,09:44:23,6025,22,,,,8854.22,0
23909010,09:45:22,09:45:22,6026,23,,,,9233.61,0
23909010,09:50:00,09:50:00,10571,24,,1,,11158.34,
23991010,10:54:00,10:54:00,6588,1,,,1,0,
23991010,10:54:45,10:54:45,9517,2,,,,313.61,0
23991010,10:55:16,10:55:16,7398,3,,,,529.96,0
23991010,10:56:02,10:56:02,8246,4,,,,765.59,0
23991010,10:57:34,10:57:34,8597,5,,,,1352.25,0
23991010,10:59:25,10:59:25,8596,6,,,,2086.68,0
23991010,11:01:00,11:01:00,9515,7,,,,2849.19,
23991010,11:02:13,11:02:13,8524,8,,,,3585.93,0
23991010,11:03:02,11:03:02,8525,9,,,,3994.09,0
23991010,11:04:45,11:04:45,10561,10,,,,4820.08,0
23991010,11:06:00,11:06:00,10346,11,,,,5458.54,
23991010,11:06:18,11:06:18,10558,12,,,,5634.4,0
23991010,11:06:47,11:06:47,10559,13,,,,6004.48,0
23991010,11:07:33,11:07:33,10565,14,,,,6536.02,0
23991010,11:07:38,11:07:38,9757,15,,,,6590.82,0
23991010,11:08:09,11:08:09,10563,16,,,,6948.33,0
23991010,11:08:27,11:08:27,6022,17,,,,7116.27,0
23991010,11:09:06,11:09:06,3265,18,,,,7562.97,0
23991010,11:09:26,11:09:26,3266,19,,,,7781.51,0
23991010,11:10:01,11:10:01,6023,20,,,,8087.38,0
23991010,11:11:00,11:11:00,6024,21,,,,8707.87,
23991010,11:11:27,11:11:27,6025,22,,,,8854.22,0
23991010,11:12:36,11:12:36,6026,23,,,,9233.61,0
23991010,11:18:00,11:18:00,10571,24,,1,,11158.34,
24078020,20:56:00,20:56:00,6588,1,,,1,0,
24078020,20:57:04,20:57:04,9517,2,,,,313.61,0
24078020,20:57:49,20:57:49,7398,3,,,,529.96,0
24078020,20:58:54,20:58:54,8246,4,,,,765.59,0
24078020,21:01:07,21:01:07,8597,5,,,,1352.25,0
24078020,21:03:44,21:03:44,8596,6,,,,2086.68,0
24078020,21:06:00,21:06:00,9515,7,,,,2849.19,
24078020,21:07:42,21:07:42,8524,8,,,,3585.93,0
24078020,21:08:52,21:08:52,8525,9,,,,3994.09,0
24078020,21:11:15,21:11:15,10561,10,,,,4820.08,0
24078020,21:13:00,21:13:00,10346,11,,,,5458.54,
24078020,21:13:26,21:13:26,10558,12,,,,5634.4,0
24078020,21:14:06,21:14:06,10559,13,,,,6004.48,0
24078020,21:15:10,21:15:10,10565,14,,,,6536.02,0
24078020,21:15:18,21:15:18,9757,15,,,,6590.82,0
24078020,21:16:00,21:16:00,10563,16,,,,6948.33,0
24078020,21:16:26,21:16:26,6022,17,,,,7116.27,0
24078020,21:17:20,21:17:20,3265,18,,,,7562.97,0
24078020,21:17:49,21:17:49,3266,19,,,,7781.51,0
24078020,21:18:38,21:18:38,6023,20,,,,8087.38,0
24078020,21:20:00,21:20:00,6024,21,,,,8707.87,
24078020,21:20:27,21:20:27,6025,22,,,,8854.22,0
24078020,21:21:36,21:21:36,6026,23,,,,9233.61,0
24078020,21:27:00,21:27:00,10571,24,,1,,11158.34,
24078030,20:56:00,20:56:00,6588,1,,,1,0,
24078030,20:57:04,20:57:04,9517,2,,,,313.61,0
24078030,20:57:49,20:57:49,7398,3,,,,529.96,0
24078030,20:58:54,20:58:54,8246,4,,,,765.59,0
24078030,21:01:07,21:01:07,8597,5,,,,1352.25,0
24078030,21:03:44,21:03:44,8596,6,,,,2086.68,0
24078030,21:06:00,21:06:00,9515,7,,,,2849.19,
24078030,21:07:42,21:07:42,8524,8,,,,3585.93,0
24078030,21:08:52,21:08:52,8525,9,,,,3994.09,0
24078030,21:11:15,21:11:15,10561,10,,,,4820.08,0
24078030,21:13:00,21:13:00,10346,11,,,,5458.54,
24078030,21:13:26,21:13:26,10558,12,,,,5634.4,0
24078030,21:14:06,21:14:06,10559,13,,,,6004.48,0
24078030,21:15:10,21:15:10,10565,14,,,,6536.02,0
24078030,21:15:18,21:15:18,9757,15,,,,6590.82,0
24078030,21:16:00,21:16:00,10563,16,,,,6948.33,0
24078030,21:16:26,21:16:26,6022,17,,,,7116.27,0
24078030,21:17:20,21:17:20,3265,18,,,,7562.97,0
24078030,21:17:49,21:17:49,3266,19,,,,7781.51,0
24078030,21:18:38,21:18:38,6023,20,,,,8087.38,0
24078030,21:20:00,21:20:00,6024,21,,,,8707.87,
24078030,21:20:27,21:20:27,6025,22,,,,8854.22,0
24078030,21:21:36,21:21:36,6026,23,,,,9233.61,0
24078030,21:27:00,21:27:00,10571,24,,1,,11158.34,
24078040,20:56:00,20:56:00,6588,1,,,1,0,
24078040,20:57:04,20:57:04,9517,2,,,,313.61,0
24078040,20:57:49,20:57:49,7398,3,,,,529.96,0
24078040,20:58:54,20:58:54,8246,4,,,,765.59,0
24078040,21:01:07,21:01:07,8597,5,,,,1352.25,0
24078040,21:03:44,21:03:44,8596,6,,,,2086.68,0
24078040,21:06:00,21:06:00,9515,7,,,,2849.19,
24078040,21:07:42,21:07:42,8524,8,,,,3585.93,0
24078040,21:08:52,21:08:52,8525,9,,,,3994.09,0
24078040,21:11:15,21:11:15,10561,10,,,,4820.08,0
24078040,21:13:00,21:13:00,10346,11,,,,5458.54,
24078040,21:13:26,21:13:26,10558,12,,,,5634.4,0
24078040,21:14:06,21:14:06,10559,13,,,,6004.48,0
24078040,21:15:10,21:15:10,10565,14,,,,6536.02,0
24078040,21:15:18,21:15:18,9757,15,,,,6590.82,0
24078040,21:16:00,21:16:00,10563,16,,,,6948.33,0
24078040,21:16:26,21:16:26,6022,17,,,,7116.27,0
24078040,21:17:20,21:17:20,3265,18,,,,7562.97,0
24078040,21:17:49,21:17:49,3266,19,,,,7781.51,0
24078040,21:18:38,21:18:38,6023,20,,,,8087.38,0
24078040,21:20:00,21:20:00,6024,21,,,,8707.87,
24078040,21:20:27,21:20:27,6025,22,,,,8854.22,0
24078040,21:21:36,21:21:36,6026,23,,,,9233.61,0
24078040,21:27:00,21:27:00,10571,24,,1,,11158.34,
24078050,20:56:00,20:56:00,6588,1,,,1,0,
24078050,20:57:04,20:57:04,9517,2,,,,313.61,0
24078050,20:57:49,20:57:49,7398,3,,,,529.96,0
24078050,20:58:54,20:58:54,8246,4,,,,765.59,0
24078050,21:01:07,21:01:07,8597,5,,,,1352.25,0
24078050,21:03:44,21:03:44,8596,6,,,,2086.68,0
24078050,21:06:00,21:06:00,9515,7,,,,2849.19,
24078050,21:07:42,21:07:42,8524,8,,,,3585.93,0
24078050,21:08:52,21:08:52,8525,9,,,,3994.09,0
24078050,21:11:15,21:11:15,10561,10,,,,4820.08,0
24078050,21:13:00,21:13:00,10346,11,,,,5458.54,
24078050,21:13:26,21:13:26,10558,12,,,,5634.4,0
24078050,21:14:06,21:14:06,10559,13,,,,6004.48,0
24078050,21:15:10,21:15:10,10565,14,,,,6536.02,0
24078050,21:15:18,21:15:18,9757,15,,,,6590.82,0
24078050,21:16:00,21:16:00,10563,16,,,,6948.33,0
24078050,21:16:26,21:16:26,6022,17,,,,7116.27,0
24078050,21:17:20,21:17:20,3265,18,,,,7562.97,0
24078050,21:17:49,21:17:49,3266,19,,,,7781.51,0
24078050,21:18:38,21:18:38,6023,20,,,,8087.38,0
24078050,21:20:00,21:20:00,6024,21,,,,8707.87,
24078050,21:20:27,21:20:27,6025,22,,,,8854.22,0
24078050,21:21:36,21:21:36,6026,23,,,,9233.61,0
24078050,21:27:00,21:27:00,10571,24,,1,,11158.34,
24078060,20:56:00,20:56:00,6588,1,,,1,0,
24078060,20:57:04,20:57:04,9517,2,,,,313.61,0
24078060,20:57:49,20:57:49,7398,3,,,,529.96,0
24078060,20:58:54,20:58:54,8246,4,,,,765.59,0
24078060,21:01:07,21:01:07,8597,5,,,,1352.25,0
24078060,21:03:44,21:03:44,8596,6,,,,2086.68,0
24078060,21:06:00,21:06:00,9515,7,,,,2849.19,
24078060,21:07:42,21:07:42,8524,8,,,,3585.93,0
24078060,21:08:52,21:08:52,8525,9,,,,3994.09,0
24078060,21:11:15,21:11:15,10561,10,,,,4820.08,0
24078060,21:13:00,21:13:00,10346,11,,,,5458.54,
24078060,21:13:26,21:13:26,10558,12,,,,5634.4,0
24078060,21:14:06,21:14:06,10559,13,,,,6004.48,0
24078060,21:15:10,21:15:10,10565,14,,,,6536.02,0
24078060,21:15:18,21:15:18,9757,15,,,,6590.82,0
24078060,21:16:00,21:16:00,10563,16,,,,6948.33,0
24078060,21:16:26,21:16:26,6022,17,,,,7116.27,0
24078060,21:17:20,21:17:20,3265,18,,,,7562.97,0
24078060,21:17:49,21:17:49,3266,19,,,,7781.51,0
24078060,21:18:38,21:18:38,6023,20,,,,8087.38,0
24078060,21:20:00,21:20:00,6024,21,,,,8707.87,
24078060,21:20:27,21:20:27,6025,22,,,,8854.22,0
24078060,21:21:36,21:21:36,6026,23,,,,9233.61,0
24078060,21:27:00,21:27:00,10571,24,,1,,11158.34,
24078080,20:56:00,20:56:00,6588,1,,,1,0,
24078080,20:57:04,20:57:04,9517,2,,,,313.61,0
24078080,20:57:49,20:57:49,7398,3,,,,529.96,0
24078080,20:58:54,20:58:54,8246,4,,,,765.59,0
24078080,21:01:07,21:01:07,8597,5,,,,1352.25,0
24078080,21:03:44,21:03:44,8596,6,,,,2086.68,0
24078080,21:06:00,21:06:00,9515,7,,,,2849.19,
24078080,21:07:42,21:07:42,8524,8,,,,3585.93,0
24078080,21:08:52,21:08:52,8525,9,,,,3994.09,0
24078080,21:11:15,21:11:15,10561,10,,,,4820.08,0
24078080,21:13:00,21:13:00,10346,11,,,,5458.54,
24078080,21:13:26,21:13:26,10558,12,,,,5634.4,0
24078080,21:14:06,21:14:06,10559,13,,,,6004.48,0
24078080,21:15:10,21:15:10,10565,14,,,,6536.02,0
24078080,21:15:18,21:15:18,9757,15,,,,6590.82,0
24078080,21:16:00,21:16:00,10563,16,,,,6948.33,0
24078080,21:16:26,21:16:26,6022,17,,,,7116.27,0
24078080,21:17:20,21:17:20,3265,18,,,,7562.97,0
24078080,21:17:49,21:17:49,3266,19,,,,7781.51,0
24078080,21:18:38,21:18:38,6023,20,,,,8087.38,0
24078080,21:20:00,21:20:00,6024,21,,,,8707.87,
24078080,21:20:27,21:20:27,6025,22,,,,8854.22,0
24078080,21:21:36,21:21:36,6026,23,,,,9233.61,0
24078080,21:27:00,21:27:00,10571,24,,1,,11158.34,
24134090,12:56:00,12:56:00,6588,1,,,1,0,
24134090,12:57:11,12:57:11,9517,2,,,,313.61,0
24134090,12:58:00,12:58:00,7398,3,,,,529.96,0
24134090,12:59:12,12:59:12,8246,4,,,,765.59,0
24134090,13:01:37,13:01:37,8597,5,,,,1352.25,0
24134090,13:04:31,13:04:31,8596,6,,,,2086.68,0
24134090,13:07:00,13:07:00,9515,7,,,,2849.19,
24134090,13:08:42,13:08:42,8524,8,,,,3585.93,0
24134090,13:09:52,13:09:52,8525,9,,,,3994.09,0
24134090,13:12:15,13:12:15,10561,10,,,,4820.08,0
24134090,13:14:00,13:14:00,10346,11,,,,5458.54,
24134090,13:14:26,13:14:26,10558,12,,,,5634.4,0
24134090,13:15:06,13:15:06,10559,13,,,,6004.48,0
24134090,13:16:10,13:16:10,10565,14,,,,6536.02,0
24134090,13:16:18,13:16:18,9757,15,,,,6590.82,0
24134090,13:17:00,13:17:00,10563,16,,,,6948.33,0
24134090,13:17:26,13:17:26,6022,17,,,,7116.27,0
24134090,13:18:20,13:18:20,3265,18,,,,7562.97,0
24134090,13:18:49,13:18:49,3266,19,,,,7781.51,0
24134090,13:19:38,13:19:38,6023,20,,,,8087.38,0
24134090,13:21:00,13:21:00,6024,21,,,,8707.87,
24134090,13:21:27,13:21:27,6025,22,,,,8854.22,0
24134090,13:22:36,13:22:36,6026,23,,,,9233.61,0
24134090,13:28:00,13:28:00,10571,24,,1,,11158.34,
24134100,12:56:00,12:56:00,6588,1,,,1,0,
24134100,12:57:11,12:57:11,9517,2,,,,313.61,0
24134100,12:58:00,12:58:00,7398,3,,,,529.96,0
24134100,12:59:12,12:59:12,8246,4,,,,765.59,0
24134100,13:01:37,13:01:37,8597,5,,,,1352.25,0
24134100,13:04:31,13:04:31,8596,6,,,,2086.68,0
24134100,13:07:00,13:07:00,9515,7,,,,2849.19,
24134100,13:08:42,13:08:42,8524,8,,,,3585.93,0
24134100,13:09:52,13:09:52,8525,9,,,,3994.09,0
24134100,13:12:15,13:12:15,10561,10,,,,4820.08,0
24134100,13:14:00,13:14:00,10346,11,,,,5458.54,
24134100,13:14:26,13:14:26,10558,12,,,,5634.4,0
24134100,13:15:06,13:15:06,10559,13,,,,6004.48,0
24134100,13:16:10,13:16:10,10565,14,,,,6536.02,0
24134100,13:16:18,13:16:18,9757,15,,,,6590.82,0
24134100,13:17:00,13:17:00,10563,16,,,,6948.33,0
24134100,13:17:26,13:17:26,6022,17,,,,7116.27,0
24134100,13:18:20,13:18:20,3265,18,,,,7562.97,0
24134100,13:18:49,13:18:49,3266,19,,,,7781.51,0
24134100,13:19:38,13:19:38,6023,20,,,,8087.38,0
24134100,13:21:00,13:21:00,6024,21,,,,8707.87,
24134100,13:21:27,13:21:27,6025,22,,,,8854.22,0
24134100,13:22:36,13:22:36,6026,23,,,,9233.61,0
24134100,13:28:00,13:28:00,10571,24,,1,,11158.34,
24134110,12:56:00,12:56:00,6588,1,,,1,0,
24134110,12:57:11,12:57:11,9517,2,,,,313.61,0
24134110,12:58:00,12:58:00,7398,3,,,,529.96,0
24134110,12:59:12,12:59:12,8246,4,,,,765.59,0
24134110,13:01:37,13:01:37,8597,5,,,,1352.25,0
24134110,13:04:31,13:04:31,8596,6,,,,2086.68,0
24134110,13:07:00,13:07:00,9515,7,,,,2849.19,
24134110,13:08:42,13:08:42,8524,8,,,,3585.93,0
24134110,13:09:52,13:09:52,8525,9,,,,3994.09,0
24134110,13:12:15,13:12:15,10561,10,,,,4820.08,0
24134110,13:14:00,13:14:00,10346,11,,,,5458.54,
24134110,13:14:26,13:14:26,10558,12,,,,5634.4,0
24134110,13:15:06,13:15:06,10559,13,,,,6004.48,0
24134110,13:16:10,13:16:10,10565,14,,,,6536.02,0
24134110,13:16:18,13:16:18,9757,15,,,,6590.82,0
24134110,13:17:00,13:17:00,10563,16,,,,6948.33,0
24134110,13:17:26,13:17:26,6022,17,,,,7116.27,0
24134110,13:18:20,13:18:20,3265,18,,,,7562.97,0
24134110,13:18:49,13:18:49,3266,19,,,,7781.51,0
24134110,13:19:38,13:19:38,6023,20,,,,8087.38,0
24134110,13:21:00,13:21:00,6024,21,,,,8707.87,
24134110,13:21:27,13:21:27,6025,22,,,,8854.22,0
24134110,13:22:36,13:22:36,6026,23,,,,9233.61,0
24134110,13:28:00,13:28:00,10571,24,,1,,11158.34,
24134120,12:56:00,12:56:00,6588,1,,,1,0,
24134120,12:57:11,12:57:11,9517,2,,,,313.61,0
24134120,12:58:00,12:58:00,7398,3,,,,529.96,0
24134120,12:59:12,12:59:12,8246,4,,,,765.59,0
24134120,13:01:37,13:01:37,8597,5,,,,1352.25,0
24134120,13:04:31,13:04:31,8596,6,,,,2086.68,0
24134120,13:07:00,13:07:00,9515,7,,,,2849.19,
24134120,13:08:42,13:08:42,8524,8,,,,3585.93,0
24134120,13:09:52,13:09:52,8525,9,,,,3994.09,0
24134120,13:12:15,13:12:15,10561,10,,,,4820.08,0
24134120,13:14:00,13:14:00,10346,11,,,,5458.54,
24134120,13:14:26,13:14:26,10558,12,,,,5634.4,0
24134120,13:15:06,13:15:06,10559,13,,,,6004.48,0
24134120,13:16:10,13:16:10,10565,14,,,,6536.02,0
24134120,13:16:18,13:16:18,9757,15,,,,6590.82,0
24134120,13:17:00,13:17:00,10563,16,,,,6948.33,0
24134120,13:17:26,13:17:26,6022,17,,,,7116.27,0
24134120,13:18:20,13:18:20,3265,18,,,,7562.97,0
24134120,13:18:49,13:18:49,3266,19,,,,7781.51,0
24134120,13:19:38,13:19:38,6023,20,,,,8087.38,0
24134120,13:21:00,13:21:00,6024,21,,,,8707.87,
24134120,13:21:27,13:21:27,6025,22,,,,8854.22,0
24134120,13:22:36,13:22:36,6026,23,,,,9233.61,0
24134120,13:28:00,13:28:00,10571,24,,1,,11158.34,
24134130,12:56:00,12:56:00,6588,1,,,1,0,
24134130,12:57:11,12:57:11,9517,2,,,,313.61,0
24134130,12:58:00,12:58:00,7398,3,,,,529.96,0
24134130,12:59:12,12:59:12,8246,4,,,,765.59,0
24134130,13:01:37,13:01:37,8597,5,,,,1352.25,0
24134130,13:04:31,13:04:31,8596,6,,,,2086.68,0
24134130,13:07:00,13:07:00,9515,7,,,,2849.19,
24134130,13:08:42,13:08:42,8524,8,,,,3585.93,0
24134130,13:09:52,13:09:52,8525,9,,,,3994.09,0
24134130,13:12:15,13:12:15,10561,10,,,,4820.08,0
24134130,13:14:00,13:14:00,10346,11,,,,5458.54,
24134130,13:14:26,13:14:26,10558,12,,,,5634.4,0
24134130,13:15:06,13:15:06,10559,13,,,,6004.48,0
24134130,13:16:10,13:16:10,10565,14,,,,6536.02,0
24134130,13:16:18,13:16:18,9757,15,,,,6590.82,0
24134130,13:17:00,13:17:00,10563,16,,,,6948.33,0
24134130,13:17:26,13:17:26,6022,17,,,,7116.27,0
24134130,13:18:20,13:18:20,3265,18,,,,7562.97,0
24134130,13:18:49,13:18:49,3266,19,,,,7781.51,0
24134130,13:19:38,13:19:38,6023,20,,,,8087.38,0
24134130,13:21:00,13:21:00,6024,21,,,,8707.87,
24134130,13:21:27,13:21:27,6025,22,,,,8854.22,0
24134130,13:22:36,13:22:36,6026,23,,,,9233.61,0
24134130,13:28:00,13:28:00,10571,24,,1,,11158.34,
24141020,10:26:00,10:26:00,6588,1,,,1,0,
24141020,10:27:11,10:27:11,9517,2,,,,313.61,0
24141020,10:28:00,10:28:00,7398,3,,,,529.96,0
24141020,10:29:12,10:29:12,8246,4,,,,765.59,0
24141020,10:31:37,10:31:37,8597,5,,,,1352.25,0
24141020,10:34:31,10:34:31,8596,6,,,,2086.68,0
24141020,10:37:00,10:37:00,9515,7,,,,2849.19,
24141020,10:38:42,10:38:42,8524,8,,,,3585.93,0
24141020,10:39:52,10:39:52,8525,9,,,,3994.09,0
24141020,10:42:15,10:42:15,10561,10,,,,4820.08,0
24141020,10:44:00,10:44:00,10346,11,,,,5458.54,
24141020,10:44:26,10:44:26,10558,12,,,,5634.4,0
24141020,10:45:06,10:45:06,10559,13,,,,6004.48,0
24141020,10:46:10,10:46:10,10565,14,,,,6536.02,0
24141020,10:46:18,10:46:18,9757,15,,,,6590.82,0
24141020,10:47:00,10:47:00,10563,16,,,,6948.33,0
24141020,10:47:26,10:47:26,6022,17,,,,7116.27,0
24141020,10:48:20,10:48:20,3265,18,,,,7562.97,0
24141020,10:48:49,10:48:49,3266,19,,,,7781.51,0
24141020,10:49:38,10:49:38,6023,20,,,,8087.38,0
24141020,10:51:00,10:51:00,6024,21,,,,8707.87,
24141020,10:51:27,10:51:27,6025,22,,,,8854.22,0
24141020,10:52:36,10:52:36,6026,23,,,,9233.61,0
24141020,10:58:00,10:58:00,10571,24,,1,,11158.34,
24141030,10:26:00,10:26:00,6588,1,,,1,0,
24141030,10:27:11,10:27:11,9517,2,,,,313.61,0
24141030,10:28:00,10:28:00,7398,3,,,,529.96,0
24141030,10:29:12,10:29:12,8246,4,,,,765.59,0
24141030,10:31:37,10:31:37,8597,5,,,,1352.25,0
24141030,10:34:31,10:34:31,8596,6,,,,2086.68,0
24141030,10:37:00,10:37:00,9515,7,,,,2849.19,
24141030,10:38:42,10:38:42,8524,8,,,,3585.93,0
24141030,10:39:52,10:39:52,8525,9,,,,3994.09,0
24141030,10:42:15,10:42:15,10561,10,,,,4820.08,0
24141030,10:44:00,10:44:00,10346,11,,,,5458.54,
24141030,10:44:26,10:44:26,10558,12,,,,5634.4,0
24141030,10:45:06,10:45:06,10559,13,,,,6004.48,0
24141030,10:46:10,10:46:10,10565,14,,,,6536.02,0
24141030,10:46:18,10:46:18,9757,15,,,,6590.82,0
24141030,10:47:00,10:47:00,10563,16,,,,6948.33,0
24141030,10:47:26,10:47:26,6022,17,,,,7116.27,0
24141030,10:48:20,10:48:20,3265,18,,,,7562.97,0
24141030,10:48:49,10:48:49,3266,19,,,,7781.51,0
24141030,10:49:38,10:49:38,6023,20,,,,8087.38,0
24141030,10:51:00,10:51:00,6024,21,,,,8707.87,
24141030,10:51:27,10:51:27,6025,22,,,,8854.22,0
24141030,10:52:36,10:52:36,6026,23,,,,9233.61,0
24141030,10:58:00,10:58:00,10571,24,,1,,11158.34,
24141040,10:26:00,10:26:00,6588,1,,,1,0,
24141040,10:27:11,10:27:11,9517,2,,,,313.61,0
24141040,10:28:00,10:28:00,7398,3,,,,529.96,0
24141040,10:29:12,10:29:12,8246,4,,,,765.59,0
24141040,10:31:37,10:31:37,8597,5,,,,1352.25,0
24141040,10:34:31,10:34:31,8596,6,,,,2086.68,0
24141040,10:37:00,10:37:00,9515,7,,,,2849.19,
24141040,10:38:42,10:38:42,8524,8,,,,3585.93,0
24141040,10:39:52,10:39:52,8525,9,,,,3994.09,0
24141040,10:42:15,10:42:15,10561,10,,,,4820.08,0
24141040,10:44:00,10:44:00,10346,11,,,,5458.54,
24141040,10:44:26,10:44:26,10558,12,,,,5634.4,0
24141040,10:45:06,10:45:06,10559,13,,,,6004.48,0
24141040,10:46:10,10:46:10,10565,14,,,,6536.02,0
24141040,10:46:18,10:46:18,9757,15,,,,6590.82,0
24141040,10:47:00,10:47:00,10563,16,,,,6948.33,0
24141040,10:47:26,10:47:26,6022,17,,,,7116.27,0
24141040,10:48:20,10:48:20,3265,18,,,,7562.97,0
24141040,10:48:49,10:48:49,3266,19,,,,7781.51,0
24141040,10:49:38,10:49:38,6023,20,,,,8087.38,0
24141040,10:51:00,10:51:00,6024,21,,,,8707.87,
24141040,10:51:27,10:51:27,6025,22,,,,8854.22,0
24141040,10:52:36,10:52:36,6026,23,,,,9233.61,0
24141040,10:58:00,10:58:00,10571,24,,1,,11158.34,
24141050,10:26:00,10:26:00,6588,1,,,1,0,
24141050,10:27:11,10:27:11,9517,2,,,,313.61,0
24141050,10:28:00,10:28:00,7398,3,,,,529.96,0
24141050,10:29:12,10:29:12,8246,4,,,,765.59,0
24141050,10:31:37,10:31:37,8597,5,,,,1352.25,0
24141050,10:34:31,10:34:31,8596,6,,,,2086.68,0
24141050,10:37:00,10:37:00,9515,7,,,,2849.19,
24141050,10:38:42,10:38:42,8524,8,,,,3585.93,0
24141050,10:39:52,10:39:52,8525,9,,,,3994.09,0
24141050,10:42:15,10:42:15,10561,10,,,,4820.08,0
24141050,10:44:00,10:44:00,10346,11,,,,5458.54,
24141050,10:44:26,10:44:26,10558,12,,,,5634.4,0
24141050,10:45:06,10:45:06,10559,13,,,,6004.48,0
24141050,10:46:10,10:46:10,10565,14,,,,6536.02,0
24141050,10:46:18,10:46:18,9757,15,,,,6590.82,0
24141050,10:47:00,10:47:00,10563,16,,,,6948.33,0
24141050,10:47:26,10:47:26,6022,17,,,,7116.27,0
24141050,10:48:20,10:48:20,3265,18,,,,7562.97,0
24141050,10:48:49,10:48:49,3266,19,,,,7781.51,0
24141050,10:49:38,10:49:38,6023,20,,,,8087.38,0
24141050,10:51:00,10:51:00,6024,21,,,,8707.87,
24141050,10:51:27,10:51:27,6025,22,,,,8854.22,0
24141050,10:52:36,10:52:36,6026,23,,,,9233.61,0
24141050,10:58:00,10:58:00,10571,24,,1,,11158.34,
24141060,10:26:00,10:26:00,6588,1,,,1,0,
24141060,10:27:11,10:27:11,9517,2,,,,313.61,0
24141060,10:28:00,10:28:00,7398,3,,,,529.96,0
24141060,10:29:12,10:29:12,8246,4,,,,765.59,0
24141060,10:31:37,10:31:37,8597,5,,,,1352.25,0
24141060,10:34:31,10:34:31,8596,6,,,,2086.68,0
24141060,10:37:00,10:37:00,9515,7,,,,2849.19,
24141060,10:38:42,10:38:42,8524,8,,,,3585.93,0
24141060,10:39:52,10:39:52,8525,9,,,,3994.09,0
24141060,10:42:15,10:42:15,10561,10,,,,4820.08,0
24141060,10:44:00,10:44:00,10346,11,,,,5458.54,
24141060,10:44:26,10:44:26,10558,12,,,,5634.4,0
24141060,10:45:06,10:45:06,10559,13,,,,6004.48,0
24141060,10:46:10,10:46:10,10565,14,,,,6536.02,0
24141060,10:46:18,10:46:18,9757,15,,,,6590.82,0
24141060,10:47:00,10:47:00,10563,16,,,,6948.33,0
24141060,10:47:26,10:47:26,6022,17,,,,7116.27,0
24141060,10:48:20,10:48:20,3265,18,,,,7562.97,0
24141060,10:48:49,10:48:49,3266,19,,,,7781.51,0
24141060,10:49:38,10:49:38,6023,20,,,,8087.38,0
24141060,10:51:00,10:51:00,6024,21,,,,8707.87,
24141060,10:51:27,10:51:27,6025,22,,,,8854.22,0
24141060,10:52:36,10:52:36,6026,23,,,,9233.61,0
24141060,10:58:00,10:58:00,10571,24,,1,,11158.34,
24141080,10:26:00,10:26:00,6588,1,,,1,0,
24141080,10:27:11,10:27:11,9517,2,,,,313.61,0
24141080,10:28:00,10:28:00,7398,3,,,,529.96,0
24141080,10:29:12,10:29:12,8246,4,,,,765.59,0
24141080,10:31:37,10:31:37,8597,5,,,,1352.25,0
24141080,10:34:31,10:34:31,8596,6,,,,2086.68,0
24141080,10:37:00,10:37:00,9515,7,,,,2849.19,
24141080,10:38:42,10:38:42,8524,8,,,,3585.93,0
24141080,10:39:52,10:39:52,8525,9,,,,3994.09,0
24141080,10:42:15,10:42:15,10561,10,,,,4820.08,0
24141080,10:44:00,10:44:00,10346,11,,,,5458.54,
24141080,10:44:26,10:44:26,10558,12,,,,5634.4,0
24141080,10:45:06,10:45:06,10559,13,,,,6004.48,0
24141080,10:46:10,10:46:10,10565,14,,,,6536.02,0
24141080,10:46:18,10:46:18,9757,15,,,,6590.82,0
24141080,10:47:00,10:47:00,10563,16,,,,6948.33,0
24141080,10:47:26,10:47:26,6022,17,,,,7116.27,0
24141080,10:48:20,10:48:20,3265,18,,,,7562.97,0
24141080,10:48:49,10:48:49,3266,19,,,,7781.51,0
24141080,10:49:38,10:49:38,6023,20,,,,8087.38,0
24141080,10:51:00,10:51:00,6024,21,,,,8707.87,
24141080,10:51:27,10:51:27,6025,22,,,,8854.22,0
24141080,10:52:36,10:52:36,6026,23,,,,9233.61,0
24141080,10:58:00,10:58:00,10571,24,,1,,11158.34,
24302020,21:29:00,21:29:00,6588,1,,,1,0,
24302020,21:29:58,21:29:58,9517,2,,,,313.61,0
24302020,21:30:38,21:30:38,7398,3,,,,529.96,0
24302020,21:31:37,21:31:37,8246,4,,,,765.59,0
24302020,21:33:36,21:33:36,8597,5,,,,1352.25,0
24302020,21:35:58,21:35:58,8596,6,,,,2086.68,0
24302020,21:38:00,21:38:00,9515,7,,,,2849.19,
24302020,21:39:28,21:39:28,8524,8,,,,3585.93,0
24302020,21:40:27,21:40:27,8525,9,,,,3994.09,0
24302020,21:42:30,21:42:30,10561,10,,,,4820.08,0
24302020,21:44:00,21:44:00,10346,11,,,,5458.54,
24302020,21:44:22,21:44:22,10558,12,,,,5634.4,0
24302020,21:44:57,21:44:57,10559,13,,,,6004.48,0
24302020,21:45:51,21:45:51,10565,14,,,,6536.02,0
24302020,21:45:58,21:45:58,9757,15,,,,6590.82,0
24302020,21:46:34,21:46:34,10563,16,,,,6948.33,0
24302020,21:46:57,21:46:57,6022,17,,,,7116.27,0
24302020,21:47:43,21:47:43,3265,18,,,,7562.97,0
24302020,21:48:08,21:48:08,3266,19,,,,7781.51,0
24302020,21:48:50,21:48:50,6023,20,,,,8087.38,0
24302020,21:50:00,21:50:00,6024,21,,,,8707.87,
24302020,21:50:19,21:50:19,6025,22,,,,8854.22,0
24302020,21:51:08,21:51:08,6026,23,,,,9233.61,0
24302020,21:55:00,21:55:00,10571,24,,1,,11158.34,
24302030,21:29:00,21:29:00,6588,1,,,1,0,
24302030,21:29:58,21:29:58,9517,2,,,,313.61,0
24302030,21:30:38,21:30:38,7398,3,,,,529.96,0
24302030,21:31:37,21:31:37,8246,4,,,,765.59,0
24302030,21:33:36,21:33:36,8597,5,,,,1352.25,0
24302030,21:35:58,21:35:58,8596,6,,,,2086.68,0
24302030,21:38:00,21:38:00,9515,7,,,,2849.19,
24302030,21:39:28,21:39:28,8524,8,,,,3585.93,0
24302030,21:40:27,21:40:27,8525,9,,,,3994.09,0
24302030,21:42:30,21:42:30,10561,10,,,,4820.08,0
24302030,21:44:00,21:44:00,10346,11,,,,5458.54,
24302030,21:44:22,21:44:22,10558,12,,,,5634.4,0
24302030,21:44:57,21:44:57,10559,13,,,,6004.48,0
24302030,21:45:51,21:45:51,10565,14,,,,6536.02,0
24302030,21:45:58,21:45:58,9757,15,,,,6590.82,0
24302030,21:46:34,21:46:34,10563,16,,,,6948.33,0
24302030,21:46:57,21:46:57,6022,17,,,,7116.27,0
24302030,21:47:43,21:47:43,3265,18,,,,7562.97,0
24302030,21:48:08,21:48:08,3266,19,,,,7781.51,0
24302030,21:48:50,21:48:50,6023,20,,,,8087.38,0
24302030,21:50:00,21:50:00,6024,21,,,,8707.87,
24302030,21:50:19,21:50:19,6025,22,,,,8854.22,0
24302030,21:51:08,21:51:08,6026,23,,,,9233.61,0
24302030,21:55:00,21:55:00,10571,24,,1,,11158.34,
24302040,21:29:00,21:29:00,6588,1,,,1,0,
24302040,21:29:58,21:29:58,9517,2,,,,313.61,0
24302040,21:30:38,21:30:38,7398,3,,,,529.96,0
24302040,21:31:37,21:31:37,8246,4,,,,765.59,0
24302040,21:33:36,21:33:36,8597,5,,,,1352.25,0
24302040,21:35:58,21:35:58,8596,6,,,,2086.68,0
24302040,21:38:00,21:38:00,9515,7,,,,2849.19,
24302040,21:39:28,21:39:28,8524,8,,,,3585.93,0
24302040,21:40:27,21:40:27,8525,9,,,,3994.09,0
24302040,21:42:30,21:42:30,10561,10,,,,4820.08,0
24302040,21:44:00,21:44:00,10346,11,,,,5458.54,
24302040,21:44:22,21:44:22,10558,12,,,,5634.4,0
24302040,21:44:57,21:44:57,10559,13,,,,6004.48,0
24302040,21:45:51,21:45:51,10565,14,,,,6536.02,0
24302040,21:45:58,21:45:58,9757,15,,,,6590.82,0
24302040,21:46:34,21:46:34,10563,16,,,,6948.33,0
24302040,21:46:57,21:46:57,6022,17,,,,7116.27,0
24302040,21:47:43,21:47:43,3265,18,,,,7562.97,0
24302040,21:48:08,21:48:08,3266,19,,,,7781.51,0
24302040,21:48:50,21:48:50,6023,20,,,,8087.38,0
24302040,21:50:00,21:50:00,6024,21,,,,8707.87,
24302040,21:50:19,21:50:19,6025,22,,,,8854.22,0
24302040,21:51:08,21:51:08,6026,23,,,,9233.61,0
24302040,21:55:00,21:55:00,10571,24,,1,,11158.34,
24302050,21:29:00,21:29:00,6588,1,,,1,0,
24302050,21:29:58,21:29:58,9517,2,,,,313.61,0
24302050,21:30:38,21:30:38,7398,3,,,,529.96,0
24302050,21:31:37,21:31:37,8246,4,,,,765.59,0
24302050,21:33:36,21:33:36,8597,5,,,,1352.25,0
24302050,21:35:58,21:35:58,8596,6,,,,2086.68,0
24302050,21:38:00,21:38:00,9515,7,,,,2849.19,
24302050,21:39:28,21:39:28,8524,8,,,,3585.93,0
24302050,21:40:27,21:40:27,8525,9,,,,3994.09,0
24302050,21:42:30,21:42:30,10561,10,,,,4820.08,0
24302050,21:44:00,21:44:00,10346,11,,,,5458.54,
24302050,21:44:22,21:44:22,10558,12,,,,5634.4,0
24302050,21:44:57,21:44:57,10559,13,,,,6004.48,0
24302050,21:45:51,21:45:51,10565,14,,,,6536.02,0
24302050,21:45:58,21:45:58,9757,15,,,,6590.82,0
24302050,21:46:34,21:46:34,10563,16,,,,6948.33,0
24302050,21:46:57,21:46:57,6022,17,,,,7116.27,0
24302050,21:47:43,21:47:43,3265,18,,,,7562.97,0
24302050,21:48:08,21:48:08,3266,19,,,,7781.51,0
24302050,21:48:50,21:48:50,6023,20,,,,8087.38,0
24302050,21:50:00,21:50:00,6024,21,,,,8707.87,
24302050,21:50:19,21:50:19,6025,22,,,,8854.22,0
24302050,21:51:08,21:51:08,6026,23,,,,9233.61,0
24302050,21:55:00,21:55:00,10571,24,,1,,11158.34,
24302060,21:29:00,21:29:00,6588,1,,,1,0,
24302060,21:29:58,21:29:58,9517,2,,,,313.61,0
24302060,21:30:38,21:30:38,7398,3,,,,529.96,0
24302060,21:31:37,21:31:37,8246,4,,,,765.59,0
24302060,21:33:36,21:33:36,8597,5,,,,1352.25,0
24302060,21:35:58,21:35:58,8596,6,,,,2086.68,0
24302060,21:38:00,21:38:00,9515,7,,,,2849.19,
24302060,21:39:28,21:39:28,8524,8,,,,3585.93,0
24302060,21:40:27,21:40:27,8525,9,,,,3994.09,0
24302060,21:42:30,21:42:30,10561,10,,,,4820.08,0
24302060,21:44:00,21:44:00,10346,11,,,,5458.54,
24302060,21:44:22,21:44:22,10558,12,,,,5634.4,0
24302060,21:44:57,21:44:57,10559,13,,,,6004.48,0
24302060,21:45:51,21:45:51,10565,14,,,,6536.02,0
24302060,21:45:58,21:45:58,9757,15,,,,6590.82,0
24302060,21:46:34,21:46:34,10563,16,,,,6948.33,0
24302060,21:46:57,21:46:57,6022,17,,,,7116.27,0
24302060,21:47:43,21:47:43,3265,18,,,,7562.97,0
24302060,21:48:08,21:48:08,3266,19,,,,7781.51,0
24302060,21:48:50,21:48:50,6023,20,,,,8087.38,0
24302060,21:50:00,21:50:00,6024,21,,,,8707.87,
24302060,21:50:19,21:50:19,6025,22,,,,8854.22,0
24302060,21:51:08,21:51:08,6026,23,,,,9233.61,0
24302060,21:55:00,21:55:00,10571,24,,1,,11158.34,
24302080,21:29:00,21:29:00,6588,1,,,1,0,
24302080,21:29:58,21:29:58,9517,2,,,,313.61,0
24302080,21:30:38,21:30:38,7398,3,,,,529.96,0
24302080,21:31:37,21:31:37,8246,4,,,,765.59,0
24302080,21:33:36,21:33:36,8597,5,,,,1352.25,0
24302080,21:35:58,21:35:58,8596,6,,,,2086.68,0
24302080,21:38:00,21:38:00,9515,7,,,,2849.19,
24302080,21:39:28,21:39:28,8524,8,,,,3585.93,0
24302080,21:40:27,21:40:27,8525,9,,,,3994.09,0
24302080,21:42:30,21:42:30,10561,10,,,,4820.08,0
24302080,21:44:00,21:44:00,10346,11,,,,5458.54,
24302080,21:44:22,21:44:22,10558,12,,,,5634.4,0
24302080,21:44:57,21:44:57,10559,13,,,,6004.48,0
24302080,21:45:51,21:45:51,10565,14,,,,6536.02,0
24302080,21:45:58,21:45:58,9757,15,,,,6590.82,0
24302080,21:46:34,21:46:34,10563,16,,,,6948.33,0
24302080,21:46:57,21:46:57,6022,17,,,,7116.27,0
24302080,21:47:43,21:47:43,3265,18,,,,7562.97,0
24302080,21:48:08,21:48:08,3266,19,,,,7781.51,0
24302080,21:48:50,21:48:50,6023,20,,,,8087.38,0
24302080,21:50:00,21:50:00,6024,21,,,,8707.87,
24302080,21:50:19,21:50:19,6025,22,,,,8854.22,0
24302080,21:51:08,21:51:08,6026,23,,,,9233.61,0
24302080,21:55:00,21:55:00,10571,24,,1,,11158.34,
24385020,18:27:00,18:27:00,6588,1,,,1,0,
24385020,18:28:04,18:28:04,9517,2,,,,313.61,0
24385020,18:28:49,18:28:49,7398,3,,,,529.96,0
24385020,18:29:54,18:29:54,8246,4,,,,765.59,0
24385020,18:32:07,18:32:07,8597,5,,,,1352.25,0
24385020,18:34:44,18:34:44,8596,6,,,,2086.68,0
24385020,18:37:00,18:37:00,9515,7,,,,2849.19,
24385020,18:38:57,18:38:57,8524,8,,,,3585.93,0
24385020,18:40:16,18:40:16,8525,9,,,,3994.09,0
24385020,18:43:00,18:43:00,10561,10,,,,4820.08,0
24385020,18:45:00,18:45:00,10346,11,,,,5458.54,
24385020,18:45:29,18:45:29,10558,12,,,,5634.4,0
24385020,18:46:16,18:46:16,10559,13,,,,6004.48,0
24385020,18:47:28,18:47:28,10565,14,,,,6536.02,0
24385020,18:47:38,18:47:38,9757,15,,,,6590.82,0
24385020,18:48:26,18:48:26,10563,16,,,,6948.33,0
24385020,18:48:56,18:48:56,6022,17,,,,7116.27,0
24385020,18:49:57,18:49:57,3265,18,,,,7562.97,0
24385020,18:50:31,18:50:31,3266,19,,,,7781.51,0
24385020,18:51:26,18:51:26,6023,20,,,,8087.38,0
24385020,18:53:00,18:53:00,6024,21,,,,8707.87,
24385020,18:53:31,18:53:31,6025,22,,,,8854.22,0
24385020,18:54:50,18:54:50,6026,23,,,,9233.61,0
24385020,19:01:00,19:01:00,10571,24,,1,,11158.34,
24385030,18:27:00,18:27:00,6588,1,,,1,0,
24385030,18:28:04,18:28:04,9517,2,,,,313.61,0
24385030,18:28:49,18:28:49,7398,3,,,,529.96,0
24385030,18:29:54,18:29:54,8246,4,,,,765.59,0
24385030,18:32:07,18:32:07,8597,5,,,,1352.25,0
24385030,18:34:44,18:34:44,8596,6,,,,2086.68,0
24385030,18:37:00,18:37:00,9515,7,,,,2849.19,
24385030,18:38:57,18:38:57,8524,8,,,,3585.93,0
24385030,18:40:16,18:40:16,8525,9,,,,3994.09,0
24385030,18:43:00,18:43:00,10561,10,,,,4820.08,0
24385030,18:45:00,18:45:00,10346,11,,,,5458.54,
24385030,18:45:29,18:45:29,10558,12,,,,5634.4,0
24385030,18:46:16,18:46:16,10559,13,,,,6004.48,0
24385030,18:47:28,18:47:28,10565,14,,,,6536.02,0
24385030,18:47:38,18:47:38,9757,15,,,,6590.82,0
24385030,18:48:26,18:48:26,10563,16,,,,6948.33,0
24385030,18:48:56,18:48:56,6022,17,,,,7116.27,0
24385030,18:49:57,18:49:57,3265,18,,,,7562.97,0
24385030,18:50:31,18:50:31,3266,19,,,,7781.51,0
24385030,18:51:26,18:51:26,6023,20,,,,8087.38,0
24385030,18:53:00,18:53:00,6024,21,,,,8707.87,
24385030,18:53:31,18:53:31,6025,22,,,,8854.22,0
24385030,18:54:50,18:54:50,6026,23,,,,9233.61,0
24385030,19:01:00,19:01:00,10571,24,,1,,11158.34,
24385040,18:27:00,18:27:00,6588,1,,,1,0,
24385040,18:28:04,18:28:04,9517,2,,,,313.61,0
24385040,18:28:49,18:28:49,7398,3,,,,529.96,0
24385040,18:29:54,18:29:54,8246,4,,,,765.59,0
24385040,18:32:07,18:32:07,8597,5,,,,1352.25,0
24385040,18:34:44,18:34:44,8596,6,,,,2086.68,0
24385040,18:37:00,18:37:00,9515,7,,,,2849.19,
24385040,18:38:57,18:38:57,8524,8,,,,3585.93,0
24385040,18:40:16,18:40:16,8525,9,,,,3994.09,0
24385040,18:43:00,18:43:00,10561,10,,,,4820.08,0
24385040,18:45:00,18:45:00,10346,11,,,,5458.54,
24385040,18:45:29,18:45:29,10558,12,,,,5634.4,0
24385040,18:46:16,18:46:16,10559,13,,,,6004.48,0
24385040,18:47:28,18:47:28,10565,14,,,,6536.02,0
24385040,18:47:38,18:47:38,9757,15,,,,6590.82,0
24385040,18:48:26,18:48:26,10563,16,,,,6948.33,0
24385040,18:48:56,18:48:56,6022,17,,,,7116.27,0
24385040,18:49:57,18:49:57,3265,18,,,,7562.97,0
24385040,18:50:31,18:50:31,3266,19,,,,7781.51,0
24385040,18:51:26,18:51:26,6023,20,,,,8087.38,0
24385040,18:53:00,18:53:00,6024,21,,,,8707.87,
24385040,18:53:31,18:53:31,6025,22,,,,8854.22,0
24385040,18:54:50,18:54:50,6026,23,,,,9233.61,0
24385040,19:01:00,19:01:00,10571,24,,1,,11158.34,
24385050,18:27:00,18:27:00,6588,1,,,1,0,
24385050,18:28:04,18:28:04,9517,2,,,,313.61,0
24385050,18:28:49,18:28:49,7398,3,,,,529.96,0
24385050,18:29:54,18:29:54,8246,4,,,,765.59,0
24385050,18:32:07,18:32:07,8597,5,,,,1352.25,0
24385050,18:34:44,18:34:44,8596,6,,,,2086.68,0
24385050,18:37:00,18:37:00,9515,7,,,,2849.19,
24385050,18:38:57,18:38:57,8524,8,,,,3585.93,0
24385050,18:40:16,18:40:16,8525,9,,,,3994.09,0
24385050,18:43:00,18:43:00,10561,10,,,,4820.08,0
24385050,18:45:00,18:45:00,10346,11,,,,5458.54,
24385050,18:45:29,18:45:29,10558,12,,,,5634.4,0
24385050,18:46:16,18:46:16,10559,13,,,,6004.48,0
24385050,18:47:28,18:47:28,10565,14,,,,6536.02,0
24385050,18:47:38,18:47:38,9757,15,,,,6590.82,0
24385050,18:48:26,18:48:26,10563,16,,,,6948.33,0
24385050,18:48:56,18:48:56,6022,17,,,,7116.27,0
24385050,18:49:57,18:49:57,3265,18,,,,7562.97,0
24385050,18:50:31,18:50:31,3266,19,,,,7781.51,0
24385050,18:51:26,18:51:26,6023,20,,,,8087.38,0
24385050,18:53:00,18:53:00,6024,21,,,,8707.87,
24385050,18:53:31,18:53:31,6025,22,,,,8854.22,0
24385050,18:54:50,18:54:50,6026,23,,,,9233.61,0
24385050,19:01:00,19:01:00,10571,24,,1,,11158.34,
24385060,18:27:00,18:27:00,6588,1,,,1,0,
24385060,18:28:04,18:28:04,9517,2,,,,313.61,0
24385060,18:28:49,18:28:49,7398,3,,,,529.96,0
24385060,18:29:54,18:29:54,8246,4,,,,765.59,0
24385060,18:32:07,18:32:07,8597,5,,,,1352.25,0
24385060,18:34:44,18:34:44,8596,6,,,,2086.68,0
24385060,18:37:00,18:37:00,9515,7,,,,2849.19,
24385060,18:38:57,18:38:57,8524,8,,,,3585.93,0
24385060,18:40:16,18:40:16,8525,9,,,,3994.09,0
24385060,18:43:00,18:43:00,10561,10,,,,4820.08,0
24385060,18:45:00,18:45:00,10346,11,,,,5458.54,
24385060,18:45:29,18:45:29,10558,12,,,,5634.4,0
24385060,18:46:16,18:46:16,10559,13,,,,6004.48,0
24385060,18:47:28,18:47:28,10565,14,,,,6536.02,0
24385060,18:47:38,18:47:38,9757,15,,,,6590.82,0
24385060,18:48:26,18:48:26,10563,16,,,,6948.33,0
24385060,18:48:56,18:48:56,6022,17,,,,7116.27,0
24385060,18:49:57,18:49:57,3265,18,,,,7562.97,0
24385060,18:50:31,18:50:31,3266,19,,,,7781.51,0
24385060,18:51:26,18:51:26,6023,20,,,,8087.38,0
24385060,18:53:00,18:53:00,6024,21,,,,8707.87,
24385060,18:53:31,18:53:31,6025,22,,,,8854.22,0
24385060,18:54:50,18:54:50,6026,23,,,,9233.61,0
24385060,19:01:00,19:01:00,10571,24,,1,,11158.34,
24385080,18:27:00,18:27:00,6588,1,,,1,0,
24385080,18:28:04,18:28:04,9517,2,,,,313.61,0
24385080,18:28:49,18:28:49,7398,3,,,,529.96,0
24385080,18:29:54,18:29:54,8246,4,,,,765.59,0
24385080,18:32:07,18:32:07,8597,5,,,,1352.25,0
24385080,18:34:44,18:34:44,8596,6,,,,2086.68,0
24385080,18:37:00,18:37:00,9515,7,,,,2849.19,
24385080,18:38:57,18:38:57,8524,8,,,,3585.93,0
24385080,18:40:16,18:40:16,8525,9,,,,3994.09,0
24385080,18:43:00,18:43:00,10561,10,,,,4820.08,0
24385080,18:45:00,18:45:00,10346,11,,,,5458.54,
24385080,18:45:29,18:45:29,10558,12,,,,5634.4,0
24385080,18:46:16,18:46:16,10559,13,,,,6004.48,0
24385080,18:47:28,18:47:28,10565,14,,,,6536.02,0
24385080,18:47:38,18:47:38,9757,15,,,,6590.82,0
24385080,18:48:26,18:48:26,10563,16,,,,6948.33,0
24385080,18:48:56,18:48:56,6022,17,,,,7116.27,0
24385080,18:49:57,18:49:57,3265,18,,,,7562.97,0
24385080,18:50:31,18:50:31,3266,19,,,,7781.51,0
24385080,18:51:26,18:51:26,6023,20,,,,8087.38,0
24385080,18:53:00,18:53:00,6024,21,,,,8707.87,
24385080,18:53:31,18:53:31,6025,22,,,,8854.22,0
24385080,18:54:50,18:54:50,6026,23,,,,9233.61,0
24385080,19:01:00,19:01:00,10571,24,,1,,11158.34,
24434070,16:30:00,16:30:00,6588,1,,,1,0,
24434070,16:30:45,16:30:45,9517,2,,,,313.61,0
24434070,16:31:16,16:31:16,7398,3,,,,529.96,0
24434070,16:32:02,16:32:02,8246,4,,,,765.59,0
24434070,16:33:34,16:33:34,8597,5,,,,1352.25,0
24434070,16:35:25,16:35:25,8596,6,,,,2086.68,0
24434070,16:37:00,16:37:00,9515,7,,,,2849.19,
24434070,16:38:13,16:38:13,8524,8,,,,3585.93,0
24434070,16:39:02,16:39:02,8525,9,,,,3994.09,0
24434070,16:40:45,16:40:45,10561,10,,,,4820.08,0
24434070,16:42:00,16:42:00,10346,11,,,,5458.54,
24434070,16:42:22,16:42:22,10558,12,,,,5634.4,0
24434070,16:42:57,16:42:57,10559,13,,,,6004.48,0
24434070,16:43:51,16:43:51,10565,14,,,,6536.02,0
24434070,16:43:58,16:43:58,9757,15,,,,6590.82,0
24434070,16:44:34,16:44:34,10563,16,,,,6948.33,0
24434070,16:44:57,16:44:57,6022,17,,,,7116.27,0
24434070,16:45:43,16:45:43,3265,18,,,,7562.97,0
24434070,16:46:08,16:46:08,3266,19,,,,7781.51,0
24434070,16:46:50,16:46:50,6023,20,,,,8087.38,0
24434070,16:48:00,16:48:00,6024,21,,,,8707.87,
24434070,16:48:27,16:48:27,6025,22,,,,8854.22,0
24434070,16:49:36,16:49:36,6026,23,,,,9233.61,0
24434070,16:55:00,16:55:00,10571,24,,1,,11158.34,
24634020,15:54:00,15:54:00,6588,1,,,1,0,
24634020,15:55:11,15:55:11,9517,2,,,,313.61,0
24634020,15:56:00,15:56:00,7398,3,,,,529.96,0
24634020,15:57:12,15:57:12,8246,4,,,,765.59,0
24634020,15:59:37,15:59:37,8597,5,,,,1352.25,0
24634020,16:02:31,16:02:31,8596,6,,,,2086.68,0
24634020,16:05:00,16:05:00,9515,7,,,,2849.19,
24634020,16:07:12,16:07:12,8524,8,,,,3585.93,0
24634020,16:08:41,16:08:41,8525,9,,,,3994.09,0
24634020,16:11:45,16:11:45,10561,10,,,,4820.08,0
24634020,16:14:00,16:14:00,10346,11,,,,5458.54,
24634020,16:14:33,16:14:33,10558,12,,,,5634.4,0
24634020,16:15:25,16:15:25,10559,13,,,,6004.48,0
24634020,16:16:47,16:16:47,10565,14,,,,6536.02,0
24634020,16:16:57,16:16:57,9757,15,,,,6590.82,0
24634020,16:17:52,16:17:52,10563,16,,,,6948.33,0
24634020,16:18:25,16:18:25,6022,17,,,,7116.27,0
24634020,16:19:34,16:19:34,3265,18,,,,7562.97,0
24634020,16:20:12,16:20:12,3266,19,,,,7781.51,0
24634020,16:21:15,16:21:15,6023,20,,,,8087.38,0
24634020,16:23:00,16:23:00,6024,21,,,,8707.87,
24634020,16:23:35,16:23:35,6025,22,,,,8854.22,0
24634020,16:25:03,16:25:03,6026,23,,,,9233.61,0
24634020,16:32:00,16:32:00,10571,24,,1,,11158.34,
24634030,15:54:00,15:54:00,6588,1,,,1,0,
24634030,15:55:11,15:55:11,9517,2,,,,313.61,0
24634030,15:56:00,15:56:00,7398,3,,,,529.96,0
24634030,15:57:12,15:57:12,8246,4,,,,765.59,0
24634030,15:59:37,15:59:37,8597,5,,,,1352.25,0
24634030,16:02:31,16:02:31,8596,6,,,,2086.68,0
24634030,16:05:00,16:05:00,9515,7,,,,2849.19,
24634030,16:07:12,16:07:12,8524,8,,,,3585.93,0
24634030,16:08:41,16:08:41,8525,9,,,,3994.09,0
24634030,16:11:45,16:11:45,10561,10,,,,4820.08,0
24634030,16:14:00,16:14:00,10346,11,,,,5458.54,
24634030,16:14:33,16:14:33,10558,12,,,,5634.4,0
24634030,16:15:25,16:15:25,10559,13,,,,6004.48,0
24634030,16:16:47,16:16:47,10565,14,,,,6536.02,0
24634030,16:16:57,16:16:57,9757,15,,,,6590.82,0
24634030,16:17:52,16:17:52,10563,16,,,,6948.33,0
24634030,16:18:25,16:18:25,6022,17,,,,7116.27,0
24634030,16:19:34,16:19:34,3265,18,,,,7562.97,0
24634030,16:20:12,16:20:12,3266,19,,,,7781.51,0
24634030,16:21:15,16:21:15,6023,20,,,,8087.38,0
24634030,16:23:00,16:23:00,6024,21,,,,8707.87,
24634030,16:23:35,16:23:35,6025,22,,,,8854.22,0
24634030,16:25:03,16:25:03,6026,23,,,,9233.61,0
24634030,16:32:00,16:32:00,10571,24,,1,,11158.34,
24634040,15:54:00,15:54:00,6588,1,,,1,0,
24634040,15:55:11,15:55:11,9517,2,,,,313.61,0
24634040,15:56:00,15:56:00,7398,3,,,,529.96,0
24634040,15:57:12,15:57:12,8246,4,,,,765.59,0
24634040,15:59:37,15:59:37,8597,5,,,,1352.25,0
24634040,16:02:31,16:02:31,8596,6,,,,2086.68,0
24634040,16:05:00,16:05:00,9515,7,,,,2849.19,
24634040,16:07:12,16:07:12,8524,8,,,,3585.93,0
24634040,16:08:41,16:08:41,8525,9,,,,3994.09,0
24634040,16:11:45,16:11:45,10561,10,,,,4820.08,0
24634040,16:14:00,16:14:00,10346,11,,,,5458.54,
24634040,16:14:33,16:14:33,10558,12,,,,5634.4,0
24634040,16:15:25,16:15:25,10559,13,,,,6004.48,0
24634040,16:16:47,16:16:47,10565,14,,,,6536.02,0
24634040,16:16:57,16:16:57,9757,15,,,,6590.82,0
24634040,16:17:52,16:17:52,10563,16,,,,6948.33,0
24634040,16:18:25,16:18:25,6022,17,,,,7116.27,0
24634040,16:19:34,16:19:34,3265,18,,,,7562.97,0
24634040,16:20:12,16:20:12,3266,19,,,,7781.51,0
24634040,16:21:15,16:21:15,6023,20,,,,8087.38,0
24634040,16:23:00,16:23:00,6024,21,,,,8707.87,
24634040,16:23:35,16:23:35,6025,22,,,,8854.22,0
24634040,16:25:03,16:25:03,6026,23,,,,9233.61,0
24634040,16:32:00,16:32:00,10571,24,,1,,11158.34,
24634050,15:54:00,15:54:00,6588,1,,,1,0,
24634050,15:55:11,15:55:11,9517,2,,,,313.61,0
24634050,15:56:00,15:56:00,7398,3,,,,529.96,0
24634050,15:57:12,15:57:12,8246,4,,,,765.59,0
24634050,15:59:37,15:59:37,8597,5,,,,1352.25,0
24634050,16:02:31,16:02:31,8596,6,,,,2086.68,0
24634050,16:05:00,16:05:00,9515,7,,,,2849.19,
24634050,16:07:12,16:07:12,8524,8,,,,3585.93,0
24634050,16:08:41,16:08:41,8525,9,,,,3994.09,0
24634050,16:11:45,16:11:45,10561,10,,,,4820.08,0
24634050,16:14:00,16:14:00,10346,11,,,,5458.54,
24634050,16:14:33,16:14:33,10558,12,,,,5634.4,0
24634050,16:15:25,16:15:25,10559,13,,,,6004.48,0
24634050,16:16:47,16:16:47,10565,14,,,,6536.02,0
24634050,16:16:57,16:16:57,9757,15,,,,6590.82,0
24634050,16:17:52,16:17:52,10563,16,,,,6948.33,0
24634050,16:18:25,16:18:25,6022,17,,,,7116.27,0
24634050,16:19:34,16:19:34,3265,18,,,,7562.97,0
24634050,16:20:12,16:20:12,3266,19,,,,7781.51,0
24634050,16:21:15,16:21:15,6023,20,,,,8087.38,0
24634050,16:23:00,16:23:00,6024,21,,,,8707.87,
24634050,16:23:35,16:23:35,6025,22,,,,8854.22,0
24634050,16:25:03,16:25:03,6026,23,,,,9233.61,0
24634050,16:32:00,16:32:00,10571,24,,1,,11158.34,
24634060,15:54:00,15:54:00,6588,1,,,1,0,
24634060,15:55:11,15:55:11,9517,2,,,,313.61,0
24634060,15:56:00,15:56:00,7398,3,,,,529.96,0
24634060,15:57:12,15:57:12,8246,4,,,,765.59,0
24634060,15:59:37,15:59:37,8597,5,,,,1352.25,0
24634060,16:02:31,16:02:31,8596,6,,,,2086.68,0
24634060,16:05:00,16:05:00,9515,7,,,,2849.19,
24634060,16:07:12,16:07:12,8524,8,,,,3585.93,0
24634060,16:08:41,16:08:41,8525,9,,,,3994.09,0
24634060,16:11:45,16:11:45,10561,10,,,,4820.08,0
24634060,16:14:00,16:14:00,10346,11,,,,5458.54,
24634060,16:14:33,16:14:33,10558,12,,,,5634.4,0
24634060,16:15:25,16:15:25,10559,13,,,,6004.48,0
24634060,16:16:47,16:16:47,10565,14,,,,6536.02,0
24634060,16:16:57,16:16:57,9757,15,,,,6590.82,0
24634060,16:17:52,16:17:52,10563,16,,,,6948.33,0
24634060,16:18:25,16:18:25,6022,17,,,,7116.27,0
24634060,16:19:34,16:19:34,3265,18,,,,7562.97,0
24634060,16:20:12,16:20:12,3266,19,,,,7781.51,0
24634060,16:21:15,16:21:15,6023,20,,,,8087.38,0
24634060,16:23:00,16:23:00,6024,21,,,,8707.87,
24634060,16:23:35,16:23:35,6025,22,,,,8854.22,0
24634060,16:25:03,16:25:03,6026,23,,,,9233.61,0
24634060,16:32:00,16:32:00,10571,24,,1,,11158.34,
24634080,15:54:00,15:54:00,6588,1,,,1,0,
24634080,15:55:11,15:55:11,9517,2,,,,313.61,0
24634080,15:56:00,15:56:00,7398,3,,,,529.96,0
24634080,15:57:12,15:57:12,8246,4,,,,765.59,0
24634080,15:59:37,15:59:37,8597,5,,,,1352.25,0
24634080,16:02:31,16:02:31,8596,6,,,,2086.68,0
24634080,16:05:00,16:05:00,9515,7,,,,2849.19,
24634080,16:07:12,16:07:12,8524,8,,,,3585.93,0
24634080,16:08:41,16:08:41,8525,9,,,,3994.09,0
24634080,16:11:45,16:11:45,10561,10,,,,4820.08,0
24634080,16:14:00,16:14:00,10346,11,,,,5458.54,
24634080,16:14:33,16:14:33,10558,12,,,,5634.4,0
24634080,16:15:25,16:15:25,10559,13,,,,6004.48,0
24634080,16:16:47,16:16:47,10565,14,,,,6536.02,0
24634080,16:16:57,16:16:57,9757,15,,,,6590.82,0
24634080,16:17:52,16:17:52,10563,16,,,,6948.33,0
24634080,16:18:25,16:18:25,6022,17,,,,7116.27,0
24634080,16:19:34,16:19:34,3265,18,,,,7562.97,0
24634080,16:20:12,16:20:12,3266,19,,,,7781.51,0
24634080,16:21:15,16:21:15,6023,20,,,,8087.38,0
24634080,16:23:00,16:23:00,6024,21,,,,8707.87,
24634080,16:23:35,16:23:35,6025,22,,,,8854.22,0
24634080,16:25:03,16:25:03,6026,23,,,,9233.61,0
24634080,16:32:00,16:32:00,10571,24,,1,,11158.34,
24656010,09:54:00,09:54:00,6588,1,,,1,0,
24656010,09:54:45,09:54:45,9517,2,,,,313.61,0
24656010,09:55:16,09:55:16,7398,3,,,,529.96,0
24656010,09:56:02,09:56:02,8246,4,,,,765.59,0
24656010,09:57:34,09:57:34,8597,5,,,,1352.25,0
24656010,09:59:25,09:59:25,8596,6,,,,2086.68,0
24656010,10:01:00,10:01:00,9515,7,,,,2849.19,
24656010,10:01:58,10:01:58,8524,8,,,,3585.93,0
24656010,10:02:38,10:02:38,8525,9,,,,3994.09,0
24656010,10:04:00,10:04:00,10561,10,,,,4820.08,0
24656010,10:05:00,10:05:00,10346,11,,,,5458.54,
24656010,10:05:18,10:05:18,10558,12,,,,5634.4,0
24656010,10:05:47,10:05:47,10559,13,,,,6004.48,0
24656010,10:06:33,10:06:33,10565,14,,,,6536.02,0
24656010,10:06:38,10:06:38,9757,15,,,,6590.82,0
24656010,10:07:09,10:07:09,10563,16,,,,6948.33,0
24656010,10:07:27,10:07:27,6022,17,,,,7116.27,0
24656010,10:08:06,10:08:06,3265,18,,,,7562.97,0
24656010,10:08:26,10:08:26,3266,19,,,,7781.51,0
24656010,10:09:01,10:09:01,6023,20,,,,8087.38,0
24656010,10:10:00,10:10:00,6024,21,,,,8707.87,
24656010,10:10:23,10:10:23,6025,22,,,,8854.22,0
24656010,10:11:22,10:11:22,6026,23,,,,9233.61,0
24656010,10:16:00,10:16:00,10571,24,,1,,11158.34,
24851020,10:56:00,10:56:00,6588,1,,,1,0,
24851020,10:57:11,10:57:11,9517,2,,,,313.61,0
24851020,10:58:00,10:58:00,7398,3,,,,529.96,0
24851020,10:59:12,10:59:12,8246,4,,,,765.59,0
24851020,11:01:37,11:01:37,8597,5,,,,1352.25,0
24851020,11:04:31,11:04:31,8596,6,,,,2086.68,0
24851020,11:07:00,11:07:00,9515,7,,,,2849.19,
24851020,11:08:42,11:08:42,8524,8,,,,3585.93,0
24851020,11:09:52,11:09:52,8525,9,,,,3994.09,0
24851020,11:12:15,11:12:15,10561,10,,,,4820.08,0
24851020,11:14:00,11:14:00,10346,11,,,,5458.54,
24851020,11:14:26,11:14:26,10558,12,,,,5634.4,0
24851020,11:15:06,11:15:06,10559,13,,,,6004.48,0
24851020,11:16:10,11:16:10,10565,14,,,,6536.02,0
24851020,11:16:18,11:16:18,9757,15,,,,6590.82,0
24851020,11:17:00,11:17:00,10563,16,,,,6948.33,0
24851020,11:17:26,11:17:26,6022,17,,,,7116.27,0
24851020,11:18:20,11:18:20,3265,18,,,,7562.97,0
24851020,11:18:49,11:18:49,3266,19,,,,7781.51,0
24851020,11:19:38,11:19:38,6023,20,,,,8087.38,0
24851020,11:21:00,11:21:00,6024,21,,,,8707.87,
24851020,11:21:27,11:21:27,6025,22,,,,8854.22,0
24851020,11:22:36,11:22:36,6026,23,,,,9233.61,0
24851020,11:28:00,11:28:00,10571,24,,1,,11158.34,
24851030,10:56:00,10:56:00,6588,1,,,1,0,
24851030,10:57:11,10:57:11,9517,2,,,,313.61,0
24851030,10:58:00,10:58:00,7398,3,,,,529.96,0
24851030,10:59:12,10:59:12,8246,4,,,,765.59,0
24851030,11:01:37,11:01:37,8597,5,,,,1352.25,0
24851030,11:04:31,11:04:31,8596,6,,,,2086.68,0
24851030,11:07:00,11:07:00,9515,7,,,,2849.19,
24851030,11:08:42,11:08:42,8524,8,,,,3585.93,0
24851030,11:09:52,11:09:52,8525,9,,,,3994.09,0
24851030,11:12:15,11:12:15,10561,10,,,,4820.08,0
24851030,11:14:00,11:14:00,10346,11,,,,5458.54,
24851030,11:14:26,11:14:26,10558,12,,,,5634.4,0
24851030,11:15:06,11:15:06,10559,13,,,,6004.48,0
24851030,11:16:10,11:16:10,10565,14,,,,6536.02,0
24851030,11:16:18,11:16:18,9757,15,,,,6590.82,0
24851030,11:17:00,11:17:00,10563,16,,,,6948.33,0
24851030,11:17:26,11:17:26,6022,17,,,,7116.27,0
24851030,11:18:20,11:18:20,3265,18,,,,7562.97,0
24851030,11:18:49,11:18:49,3266,19,,,,7781.51,0
24851030,11:19:38,11:19:38,6023,20,,,,8087.38,0
24851030,11:21:00,11:21:00,6024,21,,,,8707.87,
24851030,11:21:27,11:21:27,6025,22,,,,8854.22,0
24851030,11:22:36,11:22:36,6026,23,,,,9233.61,0
24851030,11:28:00,11:28:00,10571,24,,1,,11158.34,
24851040,10:56:00,10:56:00,6588,1,,,1,0,
24851040,10:57:11,10:57:11,9517,2,,,,313.61,0
24851040,10:58:00,10:58:00,7398,3,,,,529.96,0
24851040,10:59:12,10:59:12,8246,4,,,,765.59,0
24851040,11:01:37,11:01:37,8597,5,,,,1352.25,0
24851040,11:04:31,11:04:31,8596,6,,,,2086.68,0
24851040,11:07:00,11:07:00,9515,7,,,,2849.19,
24851040,11:08:42,11:08:42,8524,8,,,,3585.93,0
24851040,11:09:52,11:09:52,8525,9,,,,3994.09,0
24851040,11:12:15,11:12:15,10561,10,,,,4820.08,0
24851040,11:14:00,11:14:00,10346,11,,,,5458.54,
24851040,11:14:26,11:14:26,10558,12,,,,5634.4,0
24851040,11:15:06,11:15:06,10559,13,,,,6004.48,0
24851040,11:16:10,11:16:10,10565,14,,,,6536.02,0
24851040,11:16:18,11:16:18,9757,15,,,,6590.82,0
24851040,11:17:00,11:17:00,10563,16,,,,6948.33,0
24851040,11:17:26,11:17:26,6022,17,,,,7116.27,0
24851040,11:18:20,11:18:20,3265,18,,,,7562.97,0
24851040,11:18:49,11:18:49,3266,19,,,,7781.51,0
24851040,11:19:38,11:19:38,6023,20,,,,8087.38,0
24851040,11:21:00,11:21:00,6024,21,,,,8707.87,
24851040,11:21:27,11:21:27,6025,22,,,,8854.22,0
24851040,11:22:36,11:22:36,6026,23,,,,9233.61,0
24851040,11:28:00,11:28:00,10571,24,,1,,11158.34,
24851050,10:56:00,10:56:00,6588,1,,,1,0,
24851050,10:57:11,10:57:11,9517,2,,,,313.61,0
24851050,10:58:00,10:58:00,7398,3,,,,529.96,0
24851050,10:59:12,10:59:12,8246,4,,,,765.59,0
24851050,11:01:37,11:01:37,8597,5,,,,1352.25,0
24851050,11:04:31,11:04:31,8596,6,,,,2086.68,0
24851050,11:07:00,11:07:00,9515,7,,,,2849.19,
24851050,11:08:42,11:08:42,8524,8,,,,3585.93,0
24851050,11:09:52,11:09:52,8525,9,,,,3994.09,0
24851050,11:12:15,11:12:15,10561,10,,,,4820.08,0
24851050,11:14:00,11:14:00,10346,11,,,,5458.54,
24851050,11:14:26,11:14:26,10558,12,,,,5634.4,0
24851050,11:15:06,11:15:06,10559,13,,,,6004.48,0
24851050,11:16:10,11:16:10,10565,14,,,,6536.02,0
24851050,11:16:18,11:16:18,9757,15,,,,6590.82,0
24851050,11:17:00,11:17:00,10563,16,,,,6948.33,0
24851050,11:17:26,11:17:26,6022,17,,,,7116.27,0
24851050,11:18:20,11:18:20,3265,18,,,,7562.97,0
24851050,11:18:49,11:18:49,3266,19,,,,7781.51,0
24851050,11:19:38,11:19:38,6023,20,,,,8087.38,0
24851050,11:21:00,11:21:00,6024,21,,,,8707.87,
24851050,11:21:27,11:21:27,6025,22,,,,8854.22,0
24851050,11:22:36,11:22:36,6026,23,,,,9233.61,0
24851050,11:28:00,11:28:00,10571,24,,1,,11158.34,
24851060,10:56:00,10:56:00,6588,1,,,1,0,
24851060,10:57:11,10:57:11,9517,2,,,,313.61,0
24851060,10:58:00,10:58:00,7398,3,,,,529.96,0
24851060,10:59:12,10:59:12,8246,4,,,,765.59,0
24851060,11:01:37,11:01:37,8597,5,,,,1352.25,0
24851060,11:04:31,11:04:31,8596,6,,,,2086.68,0
24851060,11:07:00,11:07:00,9515,7,,,,2849.19,
24851060,11:08:42,11:08:42,8524,8,,,,3585.93,0
24851060,11:09:52,11:09:52,8525,9,,,,3994.09,0
24851060,11:12:15,11:12:15,10561,10,,,,4820.08,0
24851060,11:14:00,11:14:00,10346,11,,,,5458.54,
24851060,11:14:26,11:14:26,10558,12,,,,5634.4,0
24851060,11:15:06,11:15:06,10559,13,,,,6004.48,0
24851060,11:16:10,11:16:10,10565,14,,,,6536.02,0
24851060,11:16:18,11:16:18,9757,15,,,,6590.82,0
24851060,11:17:00,11:17:00,10563,16,,,,6948.33,0
24851060,11:17:26,11:17:26,6022,17,,,,7116.27,0
24851060,11:18:20,11:18:20,3265,18,,,,7562.97,0
24851060,11:18:49,11:18:49,3266,19,,,,7781.51,0
24851060,11:19:38,11:19:38,6023,20,,,,8087.38,0
24851060,11:21:00,11:21:00,6024,21,,,,8707.87,
24851060,11:21:27,11:21:27,6025,22,,,,8854.22,0
24851060,11:22:36,11:22:36,6026,23,,,,9233.61,0
24851060,11:28:00,11:28:00,10571,24,,1,,11158.34,
24851080,10:56:00,10:56:00,6588,1,,,1,0,
24851080,10:57:11,10:57:11,9517,2,,,,313.61,0
24851080,10:58:00,10:58:00,7398,3,,,,529.96,0
24851080,10:59:12,10:59:12,8246,4,,,,765.59,0
24851080,11:01:37,11:01:37,8597,5,,,,1352.25,0
24851080,11:04:31,11:04:31,8596,6,,,,2086.68,0
24851080,11:07:00,11:07:00,9515,7,,,,2849.19,
24851080,11:08:42,11:08:42,8524,8,,,,3585.93,0
24851080,11:09:52,11:09:52,8525,9,,,,3994.09,0
24851080,11:12:15,11:12:15,10561,10,,,,4820.08,0
24851080,11:14:00,11:14:00,10346,11,,,,5458.54,
24851080,11:14:26,11:14:26,10558,12,,,,5634.4,0
24851080,11:15:06,11:15:06,10559,13,,,,6004.48,0
24851080,11:16:10,11:16:10,10565,14,,,,6536.02,0
24851080,11:16:18,11:16:18,9757,15,,,,6590.82,0
24851080,11:17:00,11:17:00,10563,16,,,,6948.33,0
24851080,11:17:26,11:17:26,6022,17,,,,7116.27,0
24851080,11:18:20,11:18:20,3265,18,,,,7562.97,0
24851080,11:18:49,11:18:49,3266,19,,,,7781.51,0
24851080,11:19:38,11:19:38,6023,20,,,,8087.38,0
24851080,11:21:00,11:21:00,6024,21,,,,8707.87,
24851080,11:21:27,11:21:27,6025,22,,,,8854.22,0
24851080,11:22:36,11:22:36,6026,23,,,,9233.61,0
24851080,11:28:00,11:28:00,10571,24,,1,,11158.34,
25055090,08:26:00,08:26:00,6588,1,,,1,0,
25055090,08:27:11,08:27:11,9517,2,,,,313.61,0
25055090,08:28:00,08:28:00,7398,3,,,,529.96,0
25055090,08:29:12,08:29:12,8246,4,,,,765.59,0
25055090,08:31:37,08:31:37,8597,5,,,,1352.25,0
25055090,08:34:31,08:34:31,8596,6,,,,2086.68,0
25055090,08:37:00,08:37:00,9515,7,,,,2849.19,
25055090,08:38:57,08:38:57,8524,8,,,,3585.93,0
25055090,08:40:16,08:40:16,8525,9,,,,3994.09,0
25055090,08:43:00,08:43:00,10561,10,,,,4820.08,0
25055090,08:45:00,08:45:00,10346,11,,,,5458.54,
25055090,08:45:29,08:45:29,10558,12,,,,5634.4,0
25055090,08:46:16,08:46:16,10559,13,,,,6004.48,0
25055090,08:47:28,08:47:28,10565,14,,,,6536.02,0
25055090,08:47:38,08:47:38,9757,15,,,,6590.82,0
25055090,08:48:26,08:48:26,10563,16,,,,6948.33,0
25055090,08:48:56,08:48:56,6022,17,,,,7116.27,0
25055090,08:49:57,08:49:57,3265,18,,,,7562.97,0
25055090,08:50:31,08:50:31,3266,19,,,,7781.51,0
25055090,08:51:26,08:51:26,6023,20,,,,8087.38,0
25055090,08:53:00,08:53:00,6024,21,,,,8707.87,
25055090,08:53:31,08:53:31,6025,22,,,,8854.22,0
25055090,08:54:50,08:54:50,6026,23,,,,9233.61,0
25055090,09:01:00,09:01:00,10571,24,,1,,11158.34,
25055100,08:26:00,08:26:00,6588,1,,,1,0,
25055100,08:27:11,08:27:11,9517,2,,,,313.61,0
25055100,08:28:00,08:28:00,7398,3,,,,529.96,0
25055100,08:29:12,08:29:12,8246,4,,,,765.59,0
25055100,08:31:37,08:31:37,8597,5,,,,1352.25,0
25055100,08:34:31,08:34:31,8596,6,,,,2086.68,0
25055100,08:37:00,08:37:00,9515,7,,,,2849.19,
25055100,08:38:57,08:38:57,8524,8,,,,3585.93,0
25055100,08:40:16,08:40:16,8525,9,,,,3994.09,0
25055100,08:43:00,08:43:00,10561,10,,,,4820.08,0
25055100,08:45:00,08:45:00,10346,11,,,,5458.54,
25055100,08:45:29,08:45:29,10558,12,,,,5634.4,0
25055100,08:46:16,08:46:16,10559,13,,,,6004.48,0
25055100,08:47:28,08:47:28,10565,14,,,,6536.02,0
25055100,08:47:38,08:47:38,9757,15,,,,6590.82,0
25055100,08:48:26,08:48:26,10563,16,,,,6948.33,0
25055100,08:48:56,08:48:56,6022,17,,,,7116.27,0
25055100,08:49:57,08:49:57,3265,18,,,,7562.97,0
25055100,08:50:31,08:50:31,3266,19,,,,7781.51,0
25055100,08:51:26,08:51:26,6023,20,,,,8087.38,0
25055100,08:53:00,08:53:00,6024,21,,,,8707.87,
25055100,08:53:31,08:53:31,6025,22,,,,8854.22,0
25055100,08:54:50,08:54:50,6026,23,,,,9233.61,0
25055100,09:01:00,09:01:00,10571,24,,1,,11158.34,
25055110,08:26:00,08:26:00,6588,1,,,1,0,
25055110,08:27:11,08:27:11,9517,2,,,,313.61,0
25055110,08:28:00,08:28:00,7398,3,,,,529.96,0
25055110,08:29:12,08:29:12,8246,4,,,,765.59,0
25055110,08:31:37,08:31:37,8597,5,,,,1352.25,0
25055110,08:34:31,08:34:31,8596,6,,,,2086.68,0
25055110,08:37:00,08:37:00,9515,7,,,,2849.19,
25055110,08:38:57,08:38:57,8524,8,,,,3585.93,0
25055110,08:40:16,08:40:16,8525,9,,,,3994.09,0
25055110,08:43:00,08:43:00,10561,10,,,,4820.08,0
25055110,08:45:00,08:45:00,10346,11,,,,5458.54,
25055110,08:45:29,08:45:29,10558,12,,,,5634.4,0
25055110,08:46:16,08:46:16,10559,13,,,,6004.48,0
25055110,08:47:28,08:47:28,10565,14,,,,6536.02,0
25055110,08:47:38,08:47:38,9757,15,,,,6590.82,0
25055110,08:48:26,08:48:26,10563,16,,,,6948.33,0
25055110,08:48:56,08:48:56,6022,17,,,,7116.27,0
25055110,08:49:57,08:49:57,3265,18,,,,7562.97,0
25055110,08:50:31,08:50:31,3266,19,,,,7781.51,0
25055110,08:51:26,08:51:26,6023,20,,,,8087.38,0
25055110,08:53:00,08:53:00,6024,21,,,,8707.87,
25055110,08:53:31,08:53:31,6025,22,,,,8854.22,0
25055110,08:54:50,08:54:50,6026,23,,,,9233.61,0
25055110,09:01:00,09:01:00,10571,24,,1,,11158.34,
25055120,08:26:00,08:26:00,6588,1,,,1,0,
25055120,08:27:11,08:27:11,9517,2,,,,313.61,0
25055120,08:28:00,08:28:00,7398,3,,,,529.96,0
25055120,08:29:12,08:29:12,8246,4,,,,765.59,0
25055120,08:31:37,08:31:37,8597,5,,,,1352.25,0
25055120,08:34:31,08:34:31,8596,6,,,,2086.68,0
25055120,08:37:00,08:37:00,9515,7,,,,2849.19,
25055120,08:38:57,08:38:57,8524,8,,,,3585.93,0
25055120,08:40:16,08:40:16,8525,9,,,,3994.09,0
25055120,08:43:00,08:43:00,10561,10,,,,4820.08,0
25055120,08:45:00,08:45:00,10346,11,,,,5458.54,
25055120,08:45:29,08:45:29,10558,12,,,,5634.4,0
25055120,08:46:16,08:46:16,10559,13,,,,6004.48,0
25055120,08:47:28,08:47:28,10565,14,,,,6536.02,0
25055120,08:47:38,08:47:38,9757,15,,,,6590.82,0
25055120,08:48:26,08:48:26,10563,16,,,,6948.33,0
25055120,08:48:56,08:48:56,6022,17,,,,7116.27,0
25055120,08:49:57,08:49:57,3265,18,,,,7562.97,0
25055120,08:50:31,08:50:31,3266,19,,,,7781.51,0
25055120,08:51:26,08:51:26,6023,20,,,,8087.38,0
25055120,08:53:00,08:53:00,6024,21,,,,8707.87,
25055120,08:53:31,08:53:31,6025,22,,,,8854.22,0
25055120,08:54:50,08:54:50,6026,23,,,,9233.61,0
25055120,09:01:00,09:01:00,10571,24,,1,,11158.34,
25055130,08:26:00,08:26:00,6588,1,,,1,0,
25055130,08:27:11,08:27:11,9517,2,,,,313.61,0
25055130,08:28:00,08:28:00,7398,3,,,,529.96,0
25055130,08:29:12,08:29:12,8246,4,,,,765.59,0
25055130,08:31:37,08:31:37,8597,5,,,,1352.25,0
25055130,08:34:31,08:34:31,8596,6,,,,2086.68,0
25055130,08:37:00,08:37:00,9515,7,,,,2849.19,
25055130,08:38:57,08:38:57,8524,8,,,,3585.93,0
25055130,08:40:16,08:40:16,8525,9,,,,3994.09,0
25055130,08:43:00,08:43:00,10561,10,,,,4820.08,0
25055130,08:45:00,08:45:00,10346,11,,,,5458.54,
25055130,08:45:29,08:45:29,10558,12,,,,5634.4,0
25055130,08:46:16,08:46:16,10559,13,,,,6004.48,0
25055130,08:47:28,08:47:28,10565,14,,,,6536.02,0
25055130,08:47:38,08:47:38,9757,15,,,,6590.82,0
25055130,08:48:26,08:48:26,10563,16,,,,6948.33,0
25055130,08:48:56,08:48:56,6022,17,,,,7116.27,0
25055130,08:49:57,08:49:57,3265,18,,,,7562.97,0
25055130,08:50:31,08:50:31,3266,19,,,,7781.51,0
25055130,08:51:26,08:51:26,6023,20,,,,8087.38,0
25055130,08:53:00,08:53:00,6024,21,,,,8707.87,
25055130,08:53:31,08:53:31,6025,22,,,,8854.22,0
25055130,08:54:50,08:54:50,6026,23,,,,9233.61,0
25055130,09:01:00,09:01:00,10571,24,,1,,11158.34,
2518090,09:26:00,09:26:00,6588,1,,,1,0,
2518090,09:27:11,09:27:11,9517,2,,,,313.61,0
2518090,09:28:00,09:28:00,7398,3,,,,529.96,0
2518090,09:29:12,09:29:12,8246,4,,,,765.59,0
2518090,09:31:37,09:31:37,8597,5,,,,1352.25,0
2518090,09:34:31,09:34:31,8596,6,,,,2086.68,0
2518090,09:37:00,09:37:00,9515,7,,,,2849.19,
2518090,09:38:42,09:38:42,8524,8,,,,3585.93,0
2518090,09:39:52,09:39:52,8525,9,,,,3994.09,0
2518090,09:42:15,09:42:15,10561,10,,,,4820.08,0
2518090,09:44:00,09:44:00,10346,11,,,,5458.54,
2518090,09:44:29,09:44:29,10558,12,,,,5634.4,0
2518090,09:45:16,09:45:16,10559,13,,,,6004.48,0
2518090,09:46:28,09:46:28,10565,14,,,,6536.02,0
2518090,09:46:38,09:46:38,9757,15,,,,6590.82,0
2518090,09:47:26,09:47:26,10563,16,,,,6948.33,0
2518090,09:47:56,09:47:56,6022,17,,,,7116.27,0
2518090,09:48:57,09:48:57,3265,18,,,,7562.97,0
2518090,09:49:31,09:49:31,3266,19,,,,7781.51,0
2518090,09:50:26,09:50:26,6023,20,,,,8087.38,0
2518090,09:52:00,09:52:00,6024,21,,,,8707.87,
2518090,09:52:31,09:52:31,6025,22,,,,8854.22,0
2518090,09:53:50,09:53:50,6026,23,,,,9233.61,0
2518090,10:00:00,10:00:00,10571,24,,1,,11158.34,
2518100,09:26:00,09:26:00,6588,1,,,1,0,
2518100,09:27:11,09:27:11,9517,2,,,,313.61,0
2518100,09:28:00,09:28:00,7398,3,,,,529.96,0
2518100,09:29:12,09:29:12,8246,4,,,,765.59,0
2518100,09:31:37,09:31:37,8597,5,,,,1352.25,0
2518100,09:34:31,09:34:31,8596,6,,,,2086.68,0
2518100,09:37:00,09:37:00,9515,7,,,,2849.19,
2518100,09:38:42,09:38:42,8524,8,,,,3585.93,0
2518100,09:39:52,09:39:52,8525,9,,,,3994.09,0
2518100,09:42:15,09:42:15,10561,10,,,,4820.08,0
2518100,09:44:00,09:44:00,10346,11,,,,5458.54,
2518100,09:44:29,09:44:29,10558,12,,,,5634.4,0
2518100,09:45:16,09:45:16,10559,13,,,,6004.48,0
2518100,09:46:28,09:46:28,10565,14,,,,6536.02,0
2518100,09:46:38,09:46:38,9757,15,,,,6590.82,0
2518100,09:47:26,09:47:26,10563,16,,,,6948.33,0
2518100,09:47:56,09:47:56,6022,17,,,,7116.27,0
2518100,09:48:57,09:48:57,3265,18,,,,7562.97,0
2518100,09:49:31,09:49:31,3266,19,,,,7781.51,0
2518100,09:50:26,09:50:26,6023,20,,,,8087.38,0
2518100,09:52:00,09:52:00,6024,21,,,,8707.87,
2518100,09:52:31,09:52:31,6025,22,,,,8854.22,0
2518100,09:53:50,09:53:50,6026,23,,,,9233.61,0
2518100,10:00:00,10:00:00,10571,24,,1,,11158.34,
2518110,09:26:00,09:26:00,6588,1,,,1,0,
2518110,09:27:11,09:27:11,9517,2,,,,313.61,0
2518110,09:28:00,09:28:00,7398,3,,,,529.96,0
2518110,09:29:12,09:29:12,8246,4,,,,765.59,0
2518110,09:31:37,09:31:37,8597,5,,,,1352.25,0
2518110,09:34:31,09:34:31,8596,6,,,,2086.68,0
2518110,09:37:00,09:37:00,9515,7,,,,2849.19,
2518110,09:38:42,09:38:42,8524,8,,,,3585.93,0
2518110,09:39:52,09:39:52,8525,9,,,,3994.09,0
2518110,09:42:15,09:42:15,10561,10,,,,4820.08,0
2518110,09:44:00,09:44:00,10346,11,,,,5458.54,
2518110,09:44:29,09:44:29,10558,12,,,,5634.4,0
2518110,09:45:16,09:45:16,10559,13,,,,6004.48,0
2518110,09:46:28,09:46:28,10565,14,,,,6536.02,0
2518110,09:46:38,09:46:38,9757,15,,,,6590.82,0
2518110,09:47:26,09:47:26,10563,16,,,,6948.33,0
2518110,09:47:56,09:47:56,6022,17,,,,7116.27,0
2518110,09:48:57,09:48:57,3265,18,,,,7562.97,0
2518110,09:49:31,09:49:31,3266,19,,,,7781.51,0
2518110,09:50:26,09:50:26,6023,20,,,,8087.38,0
2518110,09:52:00,09:52:00,6024,21,,,,8707.87,
2518110,09:52:31,09:52:31,6025,22,,,,8854.22,0
2518110,09:53:50,09:53:50,6026,23,,,,9233.61,0
2518110,10:00:00,10:00:00,10571,24,,1,,11158.34,
2518120,09:26:00,09:26:00,6588,1,,,1,0,
2518120,09:27:11,09:27:11,9517,2,,,,313.61,0
2518120,09:28:00,09:28:00,7398,3,,,,529.96,0
2518120,09:29:12,09:29:12,8246,4,,,,765.59,0
2518120,09:31:37,09:31:37,8597,5,,,,1352.25,0
2518120,09:34:31,09:34:31,8596,6,,,,2086.68,0
2518120,09:37:00,09:37:00,9515,7,,,,2849.19,
2518120,09:38:42,09:38:42,8524,8,,,,3585.93,0
2518120,09:39:52,09:39:52,8525,9,,,,3994.09,0
2518120,09:42:15,09:42:15,10561,10,,,,4820.08,0
2518120,09:44:00,09:44:00,10346,11,,,,5458.54,
2518120,09:44:29,09:44:29,10558,12,,,,5634.4,0
2518120,09:45:16,09:45:16,10559,13,,,,6004.48,0
2518120,09:46:28,09:46:28,10565,14,,,,6536.02,0
2518120,09:46:38,09:46:38,9757,15,,,,6590.82,0
2518120,09:47:26,09:47:26,10563,16,,,,6948.33,0
2518120,09:47:56,09:47:56,6022,17,,,,7116.27,0
2518120,09:48:57,09:48:57,3265,18,,,,7562.97,0
2518120,09:49:31,09:49:31,3266,19,,,,7781.51,0
2518120,09:50:26,09:50:26,6023,20,,,,8087.38,0
2518120,09:52:00,09:52:00,6024,21,,,,8707.87,
2518120,09:52:31,09:52:31,6025,22,,,,8854.22,0
2518120,09:53:50,09:53:50,6026,23,,,,9233.61,0
2518120,10:00:00,10:00:00,10571,24,,1,,11158.34,
2518130,09:26:00,09:26:00,6588,1,,,1,0,
2518130,09:27:11,09:27:11,9517,2,,,,313.61,0
2518130,09:28:00,09:28:00,7398,3,,,,529.96,0
2518130,09:29:12,09:29:12,8246,4,,,,765.59,0
2518130,09:31:37,09:31:37,8597,5,,,,1352.25,0
2518130,09:34:31,09:34:31,8596,6,,,,2086.68,0
2518130,09:37:00,09:37:00,9515,7,,,,2849.19,
2518130,09:38:42,09:38:42,8524,8,,,,3585.93,0
2518130,09:39:52,09:39:52,8525,9,,,,3994.09,0
2518130,09:42:15,09:42:15,10561,10,,,,4820.08,0
2518130,09:44:00,09:44:00,10346,11,,,,5458.54,
2518130,09:44:29,09:44:29,10558,12,,,,5634.4,0
2518130,09:45:16,09:45:16,10559,13,,,,6004.48,0
2518130,09:46:28,09:46:28,10565,14,,,,6536.02,0
2518130,09:46:38,09:46:38,9757,15,,,,6590.82,0
2518130,09:47:26,09:47:26,10563,16,,,,6948.33,0
2518130,09:47:56,09:47:56,6022,17,,,,7116.27,0
2518130,09:48:57,09:48:57,3265,18,,,,7562.97,0
2518130,09:49:31,09:49:31,3266,19,,,,7781.51,0
2518130,09:50:26,09:50:26,6023,20,,,,8087.38,0
2518130,09:52:00,09:52:00,6024,21,,,,8707.87,
2518130,09:52:31,09:52:31,6025,22,,,,8854.22,0
2518130,09:53:50,09:53:50,6026,23,,,,9233.61,0
2518130,10:00:00,10:00:00,10571,24,,1,,11158.34,
2737090,14:54:00,14:54:00,6588,1,,,1,0,
2737090,14:55:11,14:55:11,9517,2,,,,313.61,0
2737090,14:56:00,14:56:00,7398,3,,,,529.96,0
2737090,14:57:12,14:57:12,8246,4,,,,765.59,0
2737090,14:59:37,14:59:37,8597,5,,,,1352.25,0
2737090,15:02:31,15:02:31,8596,6,,,,2086.68,0
2737090,15:05:00,15:05:00,9515,7,,,,2849.19,
2737090,15:06:57,15:06:57,8524,8,,,,3585.93,0
2737090,15:08:16,15:08:16,8525,9,,,,3994.09,0
2737090,15:11:00,15:11:00,10561,10,,,,4820.08,0
2737090,15:13:00,15:13:00,10346,11,,,,5458.54,
2737090,15:13:33,15:13:33,10558,12,,,,5634.4,0
2737090,15:14:25,15:14:25,10559,13,,,,6004.48,0
2737090,15:15:47,15:15:47,10565,14,,,,6536.02,0
2737090,15:15:57,15:15:57,9757,15,,,,6590.82,0
2737090,15:16:52,15:16:52,10563,16,,,,6948.33,0
2737090,15:17:25,15:17:25,6022,17,,,,7116.27,0
2737090,15:18:34,15:18:34,3265,18,,,,7562.97,0
2737090,15:19:12,15:19:12,3266,19,,,,7781.51,0
2737090,15:20:15,15:20:15,6023,20,,,,8087.38,0
2737090,15:22:00,15:22:00,6024,21,,,,8707.87,
2737090,15:22:35,15:22:35,6025,22,,,,8854.22,0
2737090,15:24:03,15:24:03,6026,23,,,,9233.61,0
2737090,15:31:00,15:31:00,10571,24,,1,,11158.34,
2737100,14:54:00,14:54:00,6588,1,,,1,0,
2737100,14:55:11,14:55:11,9517,2,,,,313.61,0
2737100,14:56:00,14:56:00,7398,3,,,,529.96,0
2737100,14:57:12,14:57:12,8246,4,,,,765.59,0
2737100,14:59:37,14:59:37,8597,5,,,,1352.25,0
2737100,15:02:31,15:02:31,8596,6,,,,2086.68,0
2737100,15:05:00,15:05:00,9515,7,,,,2849.19,
2737100,15:06:57,15:06:57,8524,8,,,,3585.93,0
2737100,15:08:16,15:08:16,8525,9,,,,3994.09,0
2737100,15:11:00,15:11:00,10561,10,,,,4820.08,0
2737100,15:13:00,15:13:00,10346,11,,,,5458.54,
2737100,15:13:33,15:13:33,10558,12,,,,5634.4,0
2737100,15:14:25,15:14:25,10559,13,,,,6004.48,0
2737100,15:15:47,15:15:47,10565,14,,,,6536.02,0
2737100,15:15:57,15:15:57,9757,15,,,,6590.82,0
2737100,15:16:52,15:16:52,10563,16,,,,6948.33,0
2737100,15:17:25,15:17:25,6022,17,,,,7116.27,0
2737100,15:18:34,15:18:34,3265,18,,,,7562.97,0
2737100,15:19:12,15:19:12,3266,19,,,,7781.51,0
2737100,15:20:15,15:20:15,6023,20,,,,8087.38,0
2737100,15:22:00,15:22:00,6024,21,,,,8707.87,
2737100,15:22:35,15:22:35,6025,22,,,,8854.22,0
2737100,15:24:03,15:24:03,6026,23,,,,9233.61,0
2737100,15:31:00,15:31:00,10571,24,,1,,11158.34,
2737110,14:54:00,14:54:00,6588,1,,,1,0,
2737110,14:55:11,14:55:11,9517,2,,,,313.61,0
2737110,14:56:00,14:56:00,7398,3,,,,529.96,0
2737110,14:57:12,14:57:12,8246,4,,,,765.59,0
2737110,14:59:37,14:59:37,8597,5,,,,1352.25,0
2737110,15:02:31,15:02:31,8596,6,,,,2086.68,0
2737110,15:05:00,15:05:00,9515,7,,,,2849.19,
2737110,15:06:57,15:06:57,8524,8,,,,3585.93,0
2737110,15:08:16,15:08:16,8525,9,,,,3994.09,0
2737110,15:11:00,15:11:00,10561,10,,,,4820.08,0
2737110,15:13:00,15:13:00,10346,11,,,,5458.54,
2737110,15:13:33,15:13:33,10558,12,,,,5634.4,0
2737110,15:14:25,15:14:25,10559,13,,,,6004.48,0
2737110,15:15:47,15:15:47,10565,14,,,,6536.02,0
2737110,15:15:57,15:15:57,9757,15,,,,6590.82,0
2737110,15:16:52,15:16:52,10563,16,,,,6948.33,0
2737110,15:17:25,15:17:25,6022,17,,,,7116.27,0
2737110,15:18:34,15:18:34,3265,18,,,,7562.97,0
2737110,15:19:12,15:19:12,3266,19,,,,7781.51,0
2737110,15:20:15,15:20:15,6023,20,,,,8087.38,0
2737110,15:22:00,15:22:00,6024,21,,,,8707.87,
2737110,15:22:35,15:22:35,6025,22,,,,8854.22,0
2737110,15:24:03,15:24:03,6026,23,,,,9233.61,0
2737110,15:31:00,15:31:00,10571,24,,1,,11158.34,
2737120,14:54:00,14:54:00,6588,1,,,1,0,
2737120,14:55:11,14:55:11,9517,2,,,,313.61,0
2737120,14:56:00,14:56:00,7398,3,,,,529.96,0
2737120,14:57:12,14:57:12,8246,4,,,,765.59,0
2737120,14:59:37,14:59:37,8597,5,,,,1352.25,0
2737120,15:02:31,15:02:31,8596,6,,,,2086.68,0
2737120,15:05:00,15:05:00,9515,7,,,,2849.19,
2737120,15:06:57,15:06:57,8524,8,,,,3585.93,0
2737120,15:08:16,15:08:16,8525,9,,,,3994.09,0
2737120,15:11:00,15:11:00,10561,10,,,,4820.08,0
2737120,15:13:00,15:13:00,10346,11,,,,5458.54,
2737120,15:13:33,15:13:33,10558,12,,,,5634.4,0
2737120,15:14:25,15:14:25,10559,13,,,,6004.48,0
2737120,15:15:47,15:15:47,10565,14,,,,6536.02,0
2737120,15:15:57,15:15:57,9757,15,,,,6590.82,0
2737120,15:16:52,15:16:52,10563,16,,,,6948.33,0
2737120,15:17:25,15:17:25,6022,17,,,,7116.27,0
2737120,15:18:34,15:18:34,3265,18,,,,7562.97,0
2737120,15:19:12,15:19:12,3266,19,,,,7781.51,0
2737120,15:20:15,15:20:15,6023,20,,,,8087.38,0
2737120,15:22:00,15:22:00,6024,21,,,,8707.87,
2737120,15:22:35,15:22:35,6025,22,,,,8854.22,0
2737120,15:24:03,15:24:03,6026,23,,,,9233.61,0
2737120,15:31:00,15:31:00,10571,24,,1,,11158.34,
2737130,14:54:00,14:54:00,6588,1,,,1,0,
2737130,14:55:11,14:55:11,9517,2,,,,313.61,0
2737130,14:56:00,14:56:00,7398,3,,,,529.96,0
2737130,14:57:12,14:57:12,8246,4,,,,765.59,0
2737130,14:59:37,14:59:37,8597,5,,,,1352.25,0
2737130,15:02:31,15:02:31,8596,6,,,,2086.68,0
2737130,15:05:00,15:05:00,9515,7,,,,2849.19,
2737130,15:06:57,15:06:57,8524,8,,,,3585.93,0
2737130,15:08:16,15:08:16,8525,9,,,,3994.09,0
2737130,15:11:00,15:11:00,10561,10,,,,4820.08,0
2737130,15:13:00,15:13:00,10346,11,,,,5458.54,
2737130,15:13:33,15:13:33,10558,12,,,,5634.4,0
2737130,15:14:25,15:14:25,10559,13,,,,6004.48,0
2737130,15:15:47,15:15:47,10565,14,,,,6536.02,0
2737130,15:15:57,15:15:57,9757,15,,,,6590.82,0
2737130,15:16:52,15:16:52,10563,16,,,,6948.33,0
2737130,15:17:25,15:17:25,6022,17,,,,7116.27,0
2737130,15:18:34,15:18:34,3265,18,,,,7562.97,0
2737130,15:19:12,15:19:12,3266,19,,,,7781.51,0
2737130,15:20:15,15:20:15,6023,20,,,,8087.38,0
2737130,15:22:00,15:22:00,6024,21,,,,8707.87,
2737130,15:22:35,15:22:35,6025,22,,,,8854.22,0
2737130,15:24:03,15:24:03,6026,23,,,,9233.61,0
2737130,15:31:00,15:31:00,10571,24,,1,,11158.34,
293020,15:24:00,15:24:00,6588,1,,,1,0,
293020,15:25:11,15:25:11,9517,2,,,,313.61,0
293020,15:26:00,15:26:00,7398,3,,,,529.96,0
293020,15:27:12,15:27:12,8246,4,,,,765.59,0
293020,15:29:37,15:29:37,8597,5,,,,1352.25,0
293020,15:32:31,15:32:31,8596,6,,,,2086.68,0
293020,15:35:00,15:35:00,9515,7,,,,2849.19,
293020,15:37:12,15:37:12,8524,8,,,,3585.93,0
293020,15:38:41,15:38:41,8525,9,,,,3994.09,0
293020,15:41:45,15:41:45,10561,10,,,,4820.08,0
293020,15:44:00,15:44:00,10346,11,,,,5458.54,
293020,15:44:33,15:44:33,10558,12,,,,5634.4,0
293020,15:45:25,15:45:25,10559,13,,,,6004.48,0
293020,15:46:47,15:46:47,10565,14,,,,6536.02,0
293020,15:46:57,15:46:57,9757,15,,,,6590.82,0
293020,15:47:52,15:47:52,10563,16,,,,6948.33,0
293020,15:48:25,15:48:25,6022,17,,,,7116.27,0
293020,15:49:34,15:49:34,3265,18,,,,7562.97,0
293020,15:50:12,15:50:12,3266,19,,,,7781.51,0
293020,15:51:15,15:51:15,6023,20,,,,8087.38,0
293020,15:53:00,15:53:00,6024,21,,,,8707.87,
293020,15:53:35,15:53:35,6025,22,,,,8854.22,0
293020,15:55:03,15:55:03,6026,23,,,,9233.61,0
293020,16:02:00,16:02:00,10571,24,,1,,11158.34,
293030,15:24:00,15:24:00,6588,1,,,1,0,
293030,15:25:11,15:25:11,9517,2,,,,313.61,0
293030,15:26:00,15:26:00,7398,3,,,,529.96,0
293030,15:27:12,15:27:12,8246,4,,,,765.59,0
293030,15:29:37,15:29:37,8597,5,,,,1352.25,0
293030,15:32:31,15:32:31,8596,6,,,,2086.68,0
293030,15:35:00,15:35:00,9515,7,,,,2849.19,
293030,15:37:12,15:37:12,8524,8,,,,3585.93,0
293030,15:38:41,15:38:41,8525,9,,,,3994.09,0
293030,15:41:45,15:41:45,10561,10,,,,4820.08,0
293030,15:44:00,15:44:00,10346,11,,,,5458.54,
293030,15:44:33,15:44:33,10558,12,,,,5634.4,0
293030,15:45:25,15:45:25,10559,13,,,,6004.48,0
293030,15:46:47,15:46:47,10565,14,,,,6536.02,0
293030,15:46:57,15:46:57,9757,15,,,,6590.82,0
293030,15:47:52,15:47:52,10563,16,,,,6948.33,0
293030,15:48:25,15:48:25,6022,17,,,,7116.27,0
293030,15:49:34,15:49:34,3265,18,,,,7562.97,0
293030,15:50:12,15:50:12,3266,19,,,,7781.51,0
293030,15:51:15,15:51:15,6023,20,,,,8087.38,0
293030,15:53:00,15:53:00,6024,21,,,,8707.87,
293030,15:53:35,15:53:35,6025,22,,,,8854.22,0
293030,15:55:03,15:55:03,6026,23,,,,9233.61,0
293030,16:02:00,16:02:00,10571,24,,1,,11158.34,
293040,15:24:00,15:24:00,6588,1,,,1,0,
293040,15:25:11,15:25:11,9517,2,,,,313.61,0
293040,15:26:00,15:26:00,7398,3,,,,529.96,0
293040,15:27:12,15:27:12,8246,4,,,,765.59,0
293040,15:29:37,15:29:37,8597,5,,,,1352.25,0
293040,15:32:31,15:32:31,8596,6,,,,2086.68,0
293040,15:35:00,15:35:00,9515,7,,,,2849.19,
293040,15:37:12,15:37:12,8524,8,,,,3585.93,0
293040,15:38:41,15:38:41,8525,9,,,,3994.09,0
293040,15:41:45,15:41:45,10561,10,,,,4820.08,0
293040,15:44:00,15:44:00,10346,11,,,,5458.54,
293040,15:44:33,15:44:33,10558,12,,,,5634.4,0
293040,15:45:25,15:45:25,10559,13,,,,6004.48,0
293040,15:46:47,15:46:47,10565,14,,,,6536.02,0
293040,15:46:57,15:46:57,9757,15,,,,6590.82,0
293040,15:47:52,15:47:52,10563,16,,,,6948.33,0
293040,15:48:25,15:48:25,6022,17,,,,7116.27,0
293040,15:49:34,15:49:34,3265,18,,,,7562.97,0
293040,15:50:12,15:50:12,3266,19,,,,7781.51,0
293040,15:51:15,15:51:15,6023,20,,,,8087.38,0
293040,15:53:00,15:53:00,6024,21,,,,8707.87,
293040,15:53:35,15:53:35,6025,22,,,,8854.22,0
293040,15:55:03,15:55:03,6026,23,,,,9233.61,0
293040,16:02:00,16:02:00,10571,24,,1,,11158.34,
293050,15:24:00,15:24:00,6588,1,,,1,0,
293050,15:25:11,15:25:11,9517,2,,,,313.61,0
293050,15:26:00,15:26:00,7398,3,,,,529.96,0
293050,15:27:12,15:27:12,8246,4,,,,765.59,0
293050,15:29:37,15:29:37,8597,5,,,,1352.25,0
293050,15:32:31,15:32:31,8596,6,,,,2086.68,0
293050,15:35:00,15:35:00,9515,7,,,,2849.19,
293050,15:37:12,15:37:12,8524,8,,,,3585.93,0
293050,15:38:41,15:38:41,8525,9,,,,3994.09,0
293050,15:41:45,15:41:45,10561,10,,,,4820.08,0
293050,15:44:00,15:44:00,10346,11,,,,5458.54,
293050,15:44:33,15:44:33,10558,12,,,,5634.4,0
293050,15:45:25,15:45:25,10559,13,,,,6004.48,0
293050,15:46:47,15:46:47,10565,14,,,,6536.02,0
293050,15:46:57,15:46:57,9757,15,,,,6590.82,0
293050,15:47:52,15:47:52,10563,16,,,,6948.33,0
293050,15:48:25,15:48:25,6022,17,,,,7116.27,0
293050,15:49:34,15:49:34,3265,18,,,,7562.97,0
293050,15:50:12,15:50:12,3266,19,,,,7781.51,0
293050,15:51:15,15:51:15,6023,20,,,,8087.38,0
293050,15:53:00,15:53:00,6024,21,,,,8707.87,
293050,15:53:35,15:53:35,6025,22,,,,8854.22,0
293050,15:55:03,15:55:03,6026,23,,,,9233.61,0
293050,16:02:00,16:02:00,10571,24,,1,,11158.34,
293060,15:24:00,15:24:00,6588,1,,,1,0,
293060,15:25:11,15:25:11,9517,2,,,,313.61,0
293060,15:26:00,15:26:00,7398,3,,,,529.96,0
293060,15:27:12,15:27:12,8246,4,,,,765.59,0
293060,15:29:37,15:29:37,8597,5,,,,1352.25,0
293060,15:32:31,15:32:31,8596,6,,,,2086.68,0
293060,15:35:00,15:35:00,9515,7,,,,2849.19,
293060,15:37:12,15:37:12,8524,8,,,,3585.93,0
293060,15:38:41,15:38:41,8525,9,,,,3994.09,0
293060,15:41:45,15:41:45,10561,10,,,,4820.08,0
293060,15:44:00,15:44:00,10346,11,,,,5458.54,
293060,15:44:33,15:44:33,10558,12,,,,5634.4,0
293060,15:45:25,15:45:25,10559,13,,,,6004.48,0
293060,15:46:47,15:46:47,10565,14,,,,6536.02,0
293060,15:46:57,15:46:57,9757,15,,,,6590.82,0
293060,15:47:52,15:47:52,10563,16,,,,6948.33,0
293060,15:48:25,15:48:25,6022,17,,,,7116.27,0
293060,15:49:34,15:49:34,3265,18,,,,7562.97,0
293060,15:50:12,15:50:12,3266,19,,,,7781.51,0
293060,15:51:15,15:51:15,6023,20,,,,8087.38,0
293060,15:53:00,15:53:00,6024,21,,,,8707.87,
293060,15:53:35,15:53:35,6025,22,,,,8854.22,0
293060,15:55:03,15:55:03,6026,23,,,,9233.61,0
293060,16:02:00,16:02:00,10571,24,,1,,11158.34,
293080,15:24:00,15:24:00,6588,1,,,1,0,
293080,15:25:11,15:25:11,9517,2,,,,313.61,0
293080,15:26:00,15:26:00,7398,3,,,,529.96,0
293080,15:27:12,15:27:12,8246,4,,,,765.59,0
293080,15:29:37,15:29:37,8597,5,,,,1352.25,0
293080,15:32:31,15:32:31,8596,6,,,,2086.68,0
293080,15:35:00,15:35:00,9515,7,,,,2849.19,
293080,15:37:12,15:37:12,8524,8,,,,3585.93,0
293080,15:38:41,15:38:41,8525,9,,,,3994.09,0
293080,15:41:45,15:41:45,10561,10,,,,4820.08,0
293080,15:44:00,15:44:00,10346,11,,,,5458.54,
293080,15:44:33,15:44:33,10558,12,,,,5634.4,0
293080,15:45:25,15:45:25,10559,13,,,,6004.48,0
293080,15:46:47,15:46:47,10565,14,,,,6536.02,0
293080,15:46:57,15:46:57,9757,15,,,,6590.82,0
293080,15:47:52,15:47:52,10563,16,,,,6948.33,0
293080,15:48:25,15:48:25,6022,17,,,,7116.27,0
293080,15:49:34,15:49:34,3265,18,,,,7562.97,0
293080,15:50:12,15:50:12,3266,19,,,,7781.51,0
293080,15:51:15,15:51:15,6023,20,,,,8087.38,0
293080,15:53:00,15:53:00,6024,21,,,,8707.87,
293080,15:53:35,15:53:35,6025,22,,,,8854.22,0
293080,15:55:03,15:55:03,6026,23,,,,9233.61,0
293080,16:02:00,16:02:00,10571,24,,1,,11158.34,
2960010,22:07:00,22:07:00,6588,1,,,1,0,
2960010,22:07:45,22:07:45,9517,2,,,,313.61,0
2960010,22:08:16,22:08:16,7398,3,,,,529.96,0
2960010,22:09:02,22:09:02,8246,4,,,,765.59,0
2960010,22:10:34,22:10:34,8597,5,,,,1352.25,0
2960010,22:12:25,22:12:25,8596,6,,,,2086.68,0
2960010,22:14:00,22:14:00,9515,7,,,,2849.19,
2960010,22:14:58,22:14:58,8524,8,,,,3585.93,0
2960010,22:15:38,22:15:38,8525,9,,,,3994.09,0
2960010,22:17:00,22:17:00,10561,10,,,,4820.08,0
2960010,22:18:00,22:18:00,10346,11,,,,5458.54,
2960010,22:18:18,22:18:18,10558,12,,,,5634.4,0
2960010,22:18:47,22:18:47,10559,13,,,,6004.48,0
2960010,22:19:33,22:19:33,10565,14,,,,6536.02,0
2960010,22:19:38,22:19:38,9757,15,,,,6590.82,0
2960010,22:20:09,22:20:09,10563,16,,,,6948.33,0
2960010,22:20:27,22:20:27,6022,17,,,,7116.27,0
2960010,22:21:06,22:21:06,3265,18,,,,7562.97,0
2960010,22:21:26,22:21:26,3266,19,,,,7781.51,0
2960010,22:22:01,22:22:01,6023,20,,,,8087.38,0
2960010,22:23:00,22:23:00,6024,21,,,,8707.87,
2960010,22:23:23,22:23:23,6025,22,,,,8854.22,0
2960010,22:24:22,22:24:22,6026,23,,,,9233.61,0
2960010,22:29:00,22:29:00,10571,24,,1,,11158.34,
3207090,15:54:00,15:54:00,6588,1,,,1,0,
3207090,15:55:11,15:55:11,9517,2,,,,313.61,0
3207090,15:56:00,15:56:00,7398,3,,,,529.96,0
3207090,15:57:12,15:57:12,8246,4,,,,765.59,0
3207090,15:59:37,15:59:37,8597,5,,,,1352.25,0
3207090,16:02:31,16:02:31,8596,6,,,,2086.68,0
3207090,16:05:00,16:05:00,9515,7,,,,2849.19,
3207090,16:07:12,16:07:12,8524,8,,,,3585.93,0
3207090,16:08:41,16:08:41,8525,9,,,,3994.09,0
3207090,16:11:45,16:11:45,10561,10,,,,4820.08,0
3207090,16:14:00,16:14:00,10346,11,,,,5458.54,
3207090,16:14:33,16:14:33,10558,12,,,,5634.4,0
3207090,16:15:25,16:15:25,10559,13,,,,6004.48,0
3207090,16:16:47,16:16:47,10565,14,,,,6536.02,0
3207090,16:16:57,16:16:57,9757,15,,,,6590.82,0
3207090,16:17:52,16:17:52,10563,16,,,,6948.33,0
3207090,16:18:25,16:18:25,6022,17,,,,7116.27,0
3207090,16:19:34,16:19:34,3265,18,,,,7562.97,0
3207090,16:20:12,16:20:12,3266,19,,,,7781.51,0
3207090,16:21:15,16:21:15,6023,20,,,,8087.38,0
3207090,16:23:00,16:23:00,6024,21,,,,8707.87,
3207090,16:23:35,16:23:35,6025,22,,,,8854.22,0
3207090,16:25:03,16:25:03,6026,23,,,,9233.61,0
3207090,16:32:00,16:32:00,10571,24,,1,,11158.34,
3207100,15:54:00,15:54:00,6588,1,,,1,0,
3207100,15:55:11,15:55:11,9517,2,,,,313.61,0
3207100,15:56:00,15:56:00,7398,3,,,,529.96,0
3207100,15:57:12,15:57:12,8246,4,,,,765.59,0
3207100,15:59:37,15:59:37,8597,5,,,,1352.25,0
3207100,16:02:31,16:02:31,8596,6,,,,2086.68,0
3207100,16:05:00,16:05:00,9515,7,,,,2849.19,
3207100,16:07:12,16:07:12,8524,8,,,,3585.93,0
3207100,16:08:41,16:08:41,8525,9,,,,3994.09,0
3207100,16:11:45,16:11:45,10561,10,,,,4820.08,0
3207100,16:14:00,16:14:00,10346,11,,,,5458.54,
3207100,16:14:33,16:14:33,10558,12,,,,5634.4,0
3207100,16:15:25,16:15:25,10559,13,,,,6004.48,0
3207100,16:16:47,16:16:47,10565,14,,,,6536.02,0
3207100,16:16:57,16:16:57,9757,15,,,,6590.82,0
3207100,16:17:52,16:17:52,10563,16,,,,6948.33,0
3207100,16:18:25,16:18:25,6022,17,,,,7116.27,0
3207100,16:19:34,16:19:34,3265,18,,,,7562.97,0
3207100,16:20:12,16:20:12,3266,19,,,,7781.51,0
3207100,16:21:15,16:21:15,6023,20,,,,8087.38,0
3207100,16:23:00,16:23:00,6024,21,,,,8707.87,
3207100,16:23:35,16:23:35,6025,22,,,,8854.22,0
3207100,16:25:03,16:25:03,6026,23,,,,9233.61,0
3207100,16:32:00,16:32:00,10571,24,,1,,11158.34,
3207110,15:54:00,15:54:00,6588,1,,,1,0,
3207110,15:55:11,15:55:11,9517,2,,,,313.61,0
3207110,15:56:00,15:56:00,7398,3,,,,529.96,0
3207110,15:57:12,15:57:12,8246,4,,,,765.59,0
3207110,15:59:37,15:59:37,8597,5,,,,1352.25,0
3207110,16:02:31,16:02:31,8596,6,,,,2086.68,0
3207110,16:05:00,16:05:00,9515,7,,,,2849.19,
3207110,16:07:12,16:07:12,8524,8,,,,3585.93,0
3207110,16:08:41,16:08:41,8525,9,,,,3994.09,0
3207110,16:11:45,16:11:45,10561,10,,,,4820.08,0
3207110,16:14:00,16:14:00,10346,11,,,,5458.54,
3207110,16:14:33,16:14:33,10558,12,,,,5634.4,0
3207110,16:15:25,16:15:25,10559,13,,,,6004.48,0
3207110,16:16:47,16:16:47,10565,14,,,,6536.02,0
3207110,16:16:57,16:16:57,9757,15,,,,6590.82,0
3207110,16:17:52,16:17:52,10563,16,,,,6948.33,0
3207110,16:18:25,16:18:25,6022,17,,,,7116.27,0
3207110,16:19:34,16:19:34,3265,18,,,,7562.97,0
3207110,16:20:12,16:20:12,3266,19,,,,7781.51,0
3207110,16:21:15,16:21:15,6023,20,,,,8087.38,0
3207110,16:23:00,16:23:00,6024,21,,,,8707.87,
3207110,16:23:35,16:23:35,6025,22,,,,8854.22,0
3207110,16:25:03,16:25:03,6026,23,,,,9233.61,0
3207110,16:32:00,16:32:00,10571,24,,1,,11158.34,
3207120,15:54:00,15:54:00,6588,1,,,1,0,
3207120,15:55:11,15:55:11,9517,2,,,,313.61,0
3207120,15:56:00,15:56:00,7398,3,,,,529.96,0
3207120,15:57:12,15:57:12,8246,4,,,,765.59,0
3207120,15:59:37,15:59:37,8597,5,,,,1352.25,0
3207120,16:02:31,16:02:31,8596,6,,,,2086.68,0
3207120,16:05:00,16:05:00,9515,7,,,,2849.19,
3207120,16:07:12,16:07:12,8524,8,,,,3585.93,0
3207120,16:08:41,16:08:41,8525,9,,,,3994.09,0
3207120,16:11:45,16:11:45,10561,10,,,,4820.08,0
3207120,16:14:00,16:14:00,10346,11,,,,5458.54,
3207120,16:14:33,16:14:33,10558,12,,,,5634.4,0
3207120,16:15:25,16:15:25,10559,13,,,,6004.48,0
3207120,16:16:47,16:16:47,10565,14,,,,6536.02,0
3207120,16:16:57,16:16:57,9757,15,,,,6590.82,0
3207120,16:17:52,16:17:52,10563,16,,,,6948.33,0
3207120,16:18:25,16:18:25,6022,17,,,,7116.27,0
3207120,16:19:34,16:19:34,3265,18,,,,7562.97,0
3207120,16:20:12,16:20:12,3266,19,,,,7781.51,0
3207120,16:21:15,16:21:15,6023,20,,,,8087.38,0
3207120,16:23:00,16:23:00,6024,21,,,,8707.87,
3207120,16:23:35,16:23:35,6025,22,,,,8854.22,0
3207120,16:25:03,16:25:03,6026,23,,,,9233.61,0
3207120,16:32:00,16:32:00,10571,24,,1,,11158.34,
3207130,15:54:00,15:54:00,6588,1,,,1,0,
3207130,15:55:11,15:55:11,9517,2,,,,313.61,0
3207130,15:56:00,15:56:00,7398,3,,,,529.96,0
3207130,15:57:12,15:57:12,8246,4,,,,765.59,0
3207130,15:59:37,15:59:37,8597,5,,,,1352.25,0
3207130,16:02:31,16:02:31,8596,6,,,,2086.68,0
3207130,16:05:00,16:05:00,9515,7,,,,2849.19,
3207130,16:07:12,16:07:12,8524,8,,,,3585.93,0
3207130,16:08:41,16:08:41,8525,9,,,,3994.09,0
3207130,16:11:45,16:11:45,10561,10,,,,4820.08,0
3207130,16:14:00,16:14:00,10346,11,,,,5458.54,
3207130,16:14:33,16:14:33,10558,12,,,,5634.4,0
3207130,16:15:25,16:15:25,10559,13,,,,6004.48,0
3207130,16:16:47,16:16:47,10565,14,,,,6536.02,0
3207130,16:16:57,16:16:57,9757,15,,,,6590.82,0
3207130,16:17:52,16:17:52,10563,16,,,,6948.33,0
3207130,16:18:25,16:18:25,6022,17,,,,7116.27,0
3207130,16:19:34,16:19:34,3265,18,,,,7562.97,0
3207130,16:20:12,16:20:12,3266,19,,,,7781.51,0
3207130,16:21:15,16:21:15,6023,20,,,,8087.38,0
3207130,16:23:00,16:23:00,6024,21,,,,8707.87,
3207130,16:23:35,16:23:35,6025,22,,,,8854.22,0
3207130,16:25:03,16:25:03,6026,23,,,,9233.61,0
3207130,16:32:00,16:32:00,10571,24,,1,,11158.34,
3294020,09:26:00,09:26:00,6588,1,,,1,0,
3294020,09:27:11,09:27:11,9517,2,,,,313.61,0
3294020,09:28:00,09:28:00,7398,3,,,,529.96,0
3294020,09:29:12,09:29:12,8246,4,,,,765.59,0
3294020,09:31:37,09:31:37,8597,5,,,,1352.25,0
3294020,09:34:31,09:34:31,8596,6,,,,2086.68,0
3294020,09:37:00,09:37:00,9515,7,,,,2849.19,
3294020,09:38:42,09:38:42,8524,8,,,,3585.93,0
3294020,09:39:52,09:39:52,8525,9,,,,3994.09,0
3294020,09:42:15,09:42:15,10561,10,,,,4820.08,0
3294020,09:44:00,09:44:00,10346,11,,,,5458.54,
3294020,09:44:29,09:44:29,10558,12,,,,5634.4,0
3294020,09:45:16,09:45:16,10559,13,,,,6004.48,0
3294020,09:46:28,09:46:28,10565,14,,,,6536.02,0
3294020,09:46:38,09:46:38,9757,15,,,,6590.82,0
3294020,09:47:26,09:47:26,10563,16,,,,6948.33,0
3294020,09:47:56,09:47:56,6022,17,,,,7116.27,0
3294020,09:48:57,09:48:57,3265,18,,,,7562.97,0
3294020,09:49:31,09:49:31,3266,19,,,,7781.51,0
3294020,09:50:26,09:50:26,6023,20,,,,8087.38,0
3294020,09:52:00,09:52:00,6024,21,,,,8707.87,
3294020,09:52:31,09:52:31,6025,22,,,,8854.22,0
3294020,09:53:50,09:53:50,6026,23,,,,9233.61,0
3294020,10:00:00,10:00:00,10571,24,,1,,11158.34,
3294030,09:26:00,09:26:00,6588,1,,,1,0,
3294030,09:27:11,09:27:11,9517,2,,,,313.61,0
3294030,09:28:00,09:28:00,7398,3,,,,529.96,0
3294030,09:29:12,09:29:12,8246,4,,,,765.59,0
3294030,09:31:37,09:31:37,8597,5,,,,1352.25,0
3294030,09:34:31,09:34:31,8596,6,,,,2086.68,0
3294030,09:37:00,09:37:00,9515,7,,,,2849.19,
3294030,09:38:42,09:38:42,8524,8,,,,3585.93,0
3294030,09:39:52,09:39:52,8525,9,,,,3994.09,0
3294030,09:42:15,09:42:15,10561,10,,,,4820.08,0
3294030,09:44:00,09:44:00,10346,11,,,,5458.54,
3294030,09:44:29,09:44:29,10558,12,,,,5634.4,0
3294030,09:45:16,09:45:16,10559,13,,,,6004.48,0
3294030,09:46:28,09:46:28,10565,14,,,,6536.02,0
3294030,09:46:38,09:46:38,9757,15,,,,6590.82,0
3294030,09:47:26,09:47:26,10563,16,,,,6948.33,0
3294030,09:47:56,09:47:56,6022,17,,,,7116.27,0
3294030,09:48:57,09:48:57,3265,18,,,,7562.97,0
3294030,09:49:31,09:49:31,3266,19,,,,7781.51,0
3294030,09:50:26,09:50:26,6023,20,,,,8087.38,0
3294030,09:52:00,09:52:00,6024,21,,,,8707.87,
3294030,09:52:31,09:52:31,6025,22,,,,8854.22,0
3294030,09:53:50,09:53:50,6026,23,,,,9233.61,0
3294030,10:00:00,10:00:00,10571,24,,1,,11158.34,
3294040,09:26:00,09:26:00,6588,1,,,1,0,
3294040,09:27:11,09:27:11,9517,2,,,,313.61,0
3294040,09:28:00,09:28:00,7398,3,,,,529.96,0
3294040,09:29:12,09:29:12,8246,4,,,,765.59,0
3294040,09:31:37,09:31:37,8597,5,,,,1352.25,0
3294040,09:34:31,09:34:31,8596,6,,,,2086.68,0
3294040,09:37:00,09:37:00,9515,7,,,,2849.19,
3294040,09:38:42,09:38:42,8524,8,,,,3585.93,0
3294040,09:39:52,09:39:52,8525,9,,,,3994.09,0
3294040,09:42:15,09:42:15,10561,10,,,,4820.08,0
3294040,09:44:00,09:44:00,10346,11,,,,5458.54,
3294040,09:44:29,09:44:29,10558,12,,,,5634.4,0
3294040,09:45:16,09:45:16,10559,13,,,,6004.48,0
3294040,09:46:28,09:46:28,10565,14,,,,6536.02,0
3294040,09:46:38,09:46:38,9757,15,,,,6590.82,0
3294040,09:47:26,09:47:26,10563,16,,,,6948.33,0
3294040,09:47:56,09:47:56,6022,17,,,,7116.27,0
3294040,09:48:57,09:48:57,3265,18,,,,7562.97,0
3294040,09:49:31,09:49:31,3266,19,,,,7781.51,0
3294040,09:50:26,09:50:26,6023,20,,,,8087.38,0
3294040,09:52:00,09:52:00,6024,21,,,,8707.87,
3294040,09:52:31,09:52:31,6025,22,,,,8854.22,0
3294040,09:53:50,09:53:50,6026,23,,,,9233.61,0
3294040,10:00:00,10:00:00,10571,24,,1,,11158.34,
3294050,09:26:00,09:26:00,6588,1,,,1,0,
3294050,09:27:11,09:27:11,9517,2,,,,313.61,0
3294050,09:28:00,09:28:00,7398,3,,,,529.96,0
3294050,09:29:12,09:29:12,8246,4,,,,765.59,0
3294050,09:31:37,09:31:37,8597,5,,,,1352.25,0
3294050,09:34:31,09:34:31,8596,6,,,,2086.68,0
3294050,09:37:00,09:37:00,9515,7,,,,2849.19,
3294050,09:38:42,09:38:42,8524,8,,,,3585.93,0
3294050,09:39:52,09:39:52,8525,9,,,,3994.09,0
3294050,09:42:15,09:42:15,10561,10,,,,4820.08,0
3294050,09:44:00,09:44:00,10346,11,,,,5458.54,
3294050,09:44:29,09:44:29,10558,12,,,,5634.4,0
3294050,09:45:16,09:45:16,10559,13,,,,6004.48,0
3294050,09:46:28,09:46:28,10565,14,,,,6536.02,0
3294050,09:46:38,09:46:38,9757,15,,,,6590.82,0
3294050,09:47:26,09:47:26,10563,16,,,,6948.33,0
3294050,09:47:56,09:47:56,6022,17,,,,7116.27,0
3294050,09:48:57,09:48:57,3265,18,,,,7562.97,0
3294050,09:49:31,09:49:31,3266,19,,,,7781.51,0
3294050,09:50:26,09:50:26,6023,20,,,,8087.38,0
3294050,09:52:00,09:52:00,6024,21,,,,8707.87,
3294050,09:52:31,09:52:31,6025,22,,,,8854.22,0
3294050,09:53:50,09:53:50,6026,23,,,,9233.61,0
3294050,10:00:00,10:00:00,10571,24,,1,,11158.34,
3294060,09:26:00,09:26:00,6588,1,,,1,0,
3294060,09:27:11,09:27:11,9517,2,,,,313.61,0
3294060,09:28:00,09:28:00,7398,3,,,,529.96,0
3294060,09:29:12,09:29:12,8246,4,,,,765.59,0
3294060,09:31:37,09:31:37,8597,5,,,,1352.25,0
3294060,09:34:31,09:34:31,8596,6,,,,2086.68,0
3294060,09:37:00,09:37:00,9515,7,,,,2849.19,
3294060,09:38:42,09:38:42,8524,8,,,,3585.93,0
3294060,09:39:52,09:39:52,8525,9,,,,3994.09,0
3294060,09:42:15,09:42:15,10561,10,,,,4820.08,0
3294060,09:44:00,09:44:00,10346,11,,,,5458.54,
3294060,09:44:29,09:44:29,10558,12,,,,5634.4,0
3294060,09:45:16,09:45:16,10559,13,,,,6004.48,0
3294060,09:46:28,09:46:28,10565,14,,,,6536.02,0
3294060,09:46:38,09:46:38,9757,15,,,,6590.82,0
3294060,09:47:26,09:47:26,10563,16,,,,6948.33,0
3294060,09:47:56,09:47:56,6022,17,,,,7116.27,0
3294060,09:48:57,09:48:57,3265,18,,,,7562.97,0
3294060,09:49:31,09:49:31,3266,19,,,,7781.51,0
3294060,09:50:26,09:50:26,6023,20,,,,8087.38,0
3294060,09:52:00,09:52:00,6024,21,,,,8707.87,
3294060,09:52:31,09:52:31,6025,22,,,,8854.22,0
3294060,09:53:50,09:53:50,6026,23,,,,9233.61,0
3294060,10:00:00,10:00:00,10571,24,,1,,11158.34,
3294080,09:26:00,09:26:00,6588,1,,,1,0,
3294080,09:27:11,09:27:11,9517,2,,,,313.61,0
3294080,09:28:00,09:28:00,7398,3,,,,529.96,0
3294080,09:29:12,09:29:12,8246,4,,,,765.59,0
3294080,09:31:37,09:31:37,8597,5,,,,1352.25,0
3294080,09:34:31,09:34:31,8596,6,,,,2086.68,0
3294080,09:37:00,09:37:00,9515,7,,,,2849.19,
3294080,09:38:42,09:38:42,8524,8,,,,3585.93,0
3294080,09:39:52,09:39:52,8525,9,,,,3994.09,0
3294080,09:42:15,09:42:15,10561,10,,,,4820.08,0
3294080,09:44:00,09:44:00,10346,11,,,,5458.54,
3294080,09:44:29,09:44:29,10558,12,,,,5634.4,0
3294080,09:45:16,09:45:16,10559,13,,,,6004.48,0
3294080,09:46:28,09:46:28,10565,14,,,,6536.02,0
3294080,09:46:38,09:46:38,9757,15,,,,6590.82,0
3294080,09:47:26,09:47:26,10563,16,,,,6948.33,0
3294080,09:47:56,09:47:56,6022,17,,,,7116.27,0
3294080,09:48:57,09:48:57,3265,18,,,,7562.97,0
3294080,09:49:31,09:49:31,3266,19,,,,7781.51,0
3294080,09:50:26,09:50:26,6023,20,,,,8087.38,0
3294080,09:52:00,09:52:00,6024,21,,,,8707.87,
3294080,09:52:31,09:52:31,6025,22,,,,8854.22,0
3294080,09:53:50,09:53:50,6026,23,,,,9233.61,0
3294080,10:00:00,10:00:00,10571,24,,1,,11158.34,
3295090,22:26:00,22:26:00,6588,1,,,1,0,
3295090,22:26:58,22:26:58,9517,2,,,,313.61,0
3295090,22:27:38,22:27:38,7398,3,,,,529.96,0
3295090,22:28:37,22:28:37,8246,4,,,,765.59,0
3295090,22:30:36,22:30:36,8597,5,,,,1352.25,0
3295090,22:32:58,22:32:58,8596,6,,,,2086.68,0
3295090,22:35:00,22:35:00,9515,7,,,,2849.19,
3295090,22:36:28,22:36:28,8524,8,,,,3585.93,0
3295090,22:37:27,22:37:27,8525,9,,,,3994.09,0
3295090,22:39:30,22:39:30,10561,10,,,,4820.08,0
3295090,22:41:00,22:41:00,10346,11,,,,5458.54,
3295090,22:41:22,22:41:22,10558,12,,,,5634.4,0
3295090,22:41:57,22:41:57,10559,13,,,,6004.48,0
3295090,22:42:51,22:42:51,10565,14,,,,6536.02,0
3295090,22:42:58,22:42:58,9757,15,,,,6590.82,0
3295090,22:43:34,22:43:34,10563,16,,,,6948.33,0
3295090,22:43:57,22:43:57,6022,17,,,,7116.27,0
3295090,22:44:43,22:44:43,3265,18,,,,7562.97,0
3295090,22:45:08,22:45:08,3266,19,,,,7781.51,0
3295090,22:45:50,22:45:50,6023,20,,,,8087.38,0
3295090,22:47:00,22:47:00,6024,21,,,,8707.87,
3295090,22:47:19,22:47:19,6025,22,,,,8854.22,0
3295090,22:48:08,22:48:08,6026,23,,,,9233.61,0
3295090,22:52:00,22:52:00,10571,24,,1,,11158.34,
3295100,22:26:00,22:26:00,6588,1,,,1,0,
3295100,22:26:58,22:26:58,9517,2,,,,313.61,0
3295100,22:27:38,22:27:38,7398,3,,,,529.96,0
3295100,22:28:37,22:28:37,8246,4,,,,765.59,0
3295100,22:30:36,22:30:36,8597,5,,,,1352.25,0
3295100,22:32:58,22:32:58,8596,6,,,,2086.68,0
3295100,22:35:00,22:35:00,9515,7,,,,2849.19,
3295100,22:36:28,22:36:28,8524,8,,,,3585.93,0
3295100,22:37:27,22:37:27,8525,9,,,,3994.09,0
3295100,22:39:30,22:39:30,10561,10,,,,4820.08,0
3295100,22:41:00,22:41:00,10346,11,,,,5458.54,
3295100,22:41:22,22:41:22,10558,12,,,,5634.4,0
3295100,22:41:57,22:41:57,10559,13,,,,6004.48,0
3295100,22:42:51,22:42:51,10565,14,,,,6536.02,0
3295100,22:42:58,22:42:58,9757,15,,,,6590.82,0
3295100,22:43:34,22:43:34,10563,16,,,,6948.33,0
3295100,22:43:57,22:43:57,6022,17,,,,7116.27,0
3295100,22:44:43,22:44:43,3265,18,,,,7562.97,0
3295100,22:45:08,22:45:08,3266,19,,,,7781.51,0
3295100,22:45:50,22:45:50,6023,20,,,,8087.38,0
3295100,22:47:00,22:47:00,6024,21,,,,8707.87,
3295100,22:47:19,22:47:19,6025,22,,,,8854.22,0
3295100,22:48:08,22:48:08,6026,23,,,,9233.61,0
3295100,22:52:00,22:52:00,10571,24,,1,,11158.34,
3295110,22:26:00,22:26:00,6588,1,,,1,0,
3295110,22:26:58,22:26:58,9517,2,,,,313.61,0
3295110,22:27:38,22:27:38,7398,3,,,,529.96,0
3295110,22:28:37,22:28:37,8246,4,,,,765.59,0
3295110,22:30:36,22:30:36,8597,5,,,,1352.25,0
3295110,22:32:58,22:32:58,8596,6,,,,2086.68,0
3295110,22:35:00,22:35:00,9515,7,,,,2849.19,
3295110,22:36:28,22:36:28,8524,8,,,,3585.93,0
3295110,22:37:27,22:37:27,8525,9,,,,3994.09,0
3295110,22:39:30,22:39:30,10561,10,,,,4820.08,0
3295110,22:41:00,22:41:00,10346,11,,,,5458.54,
3295110,22:41:22,22:41:22,10558,12,,,,5634.4,0
3295110,22:41:57,22:41:57,10559,13,,,,6004.48,0
3295110,22:42:51,22:42:51,10565,14,,,,6536.02,0
3295110,22:42:58,22:42:58,9757,15,,,,6590.82,0
3295110,22:43:34,22:43:34,10563,16,,,,6948.33,0
3295110,22:43:57,22:43:57,6022,17,,,,7116.27,0
3295110,22:44:43,22:44:43,3265,18,,,,7562.97,0
3295110,22:45:08,22:45:08,3266,19,,,,7781.51,0
3295110,22:45:50,22:45:50,6023,20,,,,8087.38,0
3295110,22:47:00,22:47:00,6024,21,,,,8707.87,
3295110,22:47:19,22:47:19,6025,22,,,,8854.22,0
3295110,22:48:08,22:48:08,6026,23,,,,9233.61,0
3295110,22:52:00,22:52:00,10571,24,,1,,11158.34,
3295120,22:26:00,22:26:00,6588,1,,,1,0,
3295120,22:26:58,22:26:58,9517,2,,,,313.61,0
3295120,22:27:38,22:27:38,7398,3,,,,529.96,0
3295120,22:28:37,22:28:37,8246,4,,,,765.59,0
3295120,22:30:36,22:30:36,8597,5,,,,1352.25,0
3295120,22:32:58,22:32:58,8596,6,,,,2086.68,0
3295120,22:35:00,22:35:00,9515,7,,,,2849.19,
3295120,22:36:28,22:36:28,8524,8,,,,3585.93,0
3295120,22:37:27,22:37:27,8525,9,,,,3994.09,0
3295120,22:39:30,22:39:30,10561,10,,,,4820.08,0
3295120,22:41:00,22:41:00,10346,11,,,,5458.54,
3295120,22:41:22,22:41:22,10558,12,,,,5634.4,0
3295120,22:41:57,22:41:57,10559,13,,,,6004.48,0
3295120,22:42:51,22:42:51,10565,14,,,,6536.02,0
3295120,22:42:58,22:42:58,9757,15,,,,6590.82,0
3295120,22:43:34,22:43:34,10563,16,,,,6948.33,0
3295120,22:43:57,22:43:57,6022,17,,,,7116.27,0
3295120,22:44:43,22:44:43,3265,18,,,,7562.97,0
3295120,22:45:08,22:45:08,3266,19,,,,7781.51,0
3295120,22:45:50,22:45:50,6023,20,,,,8087.38,0
3295120,22:47:00,22:47:00,6024,21,,,,8707.87,
3295120,22:47:19,22:47:19,6025,22,,,,8854.22,0
3295120,22:48:08,22:48:08,6026,23,,,,9233.61,0
3295120,22:52:00,22:52:00,10571,24,,1,,11158.34,
3295130,22:26:00,22:26:00,6588,1,,,1,0,
3295130,22:26:58,22:26:58,9517,2,,,,313.61,0
3295130,22:27:38,22:27:38,7398,3,,,,529.96,0
3295130,22:28:37,22:28:37,8246,4,,,,765.59,0
3295130,22:30:36,22:30:36,8597,5,,,,1352.25,0
3295130,22:32:58,22:32:58,8596,6,,,,2086.68,0
3295130,22:35:00,22:35:00,9515,7,,,,2849.19,
3295130,22:36:28,22:36:28,8524,8,,,,3585.93,0
3295130,22:37:27,22:37:27,8525,9,,,,3994.09,0
3295130,22:39:30,22:39:30,10561,10,,,,4820.08,0
3295130,22:41:00,22:41:00,10346,11,,,,5458.54,
3295130,22:41:22,22:41:22,10558,12,,,,5634.4,0
3295130,22:41:57,22:41:57,10559,13,,,,6004.48,0
3295130,22:42:51,22:42:51,10565,14,,,,6536.02,0
3295130,22:42:58,22:42:58,9757,15,,,,6590.82,0
3295130,22:43:34,22:43:34,10563,16,,,,6948.33,0
3295130,22:43:57,22:43:57,6022,17,,,,7116.27,0
3295130,22:44:43,22:44:43,3265,18,,,,7562.97,0
3295130,22:45:08,22:45:08,3266,19,,,,7781.51,0
3295130,22:45:50,22:45:50,6023,20,,,,8087.38,0
3295130,22:47:00,22:47:00,6024,21,,,,8707.87,
3295130,22:47:19,22:47:19,6025,22,,,,8854.22,0
3295130,22:48:08,22:48:08,6026,23,,,,9233.61,0
3295130,22:52:00,22:52:00,10571,24,,1,,11158.34,
3460020,05:26:00,05:26:00,6588,1,,,1,0,
3460020,05:27:04,05:27:04,9517,2,,,,313.61,0
3460020,05:27:49,05:27:49,7398,3,,,,529.96,0
3460020,05:28:54,05:28:54,8246,4,,,,765.59,0
3460020,05:31:07,05:31:07,8597,5,,,,1352.25,0
3460020,05:33:44,05:33:44,8596,6,,,,2086.68,0
3460020,05:36:00,05:36:00,9515,7,,,,2849.19,
3460020,05:37:42,05:37:42,8524,8,,,,3585.93,0
3460020,05:38:52,05:38:52,8525,9,,,,3994.09,0
3460020,05:41:15,05:41:15,10561,10,,,,4820.08,0
3460020,05:43:00,05:43:00,10346,11,,,,5458.54,
3460020,05:43:22,05:43:22,10558,12,,,,5634.4,0
3460020,05:43:57,05:43:57,10559,13,,,,6004.48,0
3460020,05:44:51,05:44:51,10565,14,,,,6536.02,0
3460020,05:44:58,05:44:58,9757,15,,,,6590.82,0
3460020,05:45:34,05:45:34,10563,16,,,,6948.33,0
3460020,05:45:57,05:45:57,6022,17,,,,7116.27,0
3460020,05:46:43,05:46:43,3265,18,,,,7562.97,0
3460020,05:47:08,05:47:08,3266,19,,,,7781.51,0
3460020,05:47:50,05:47:50,6023,20,,,,8087.38,0
3460020,05:49:00,05:49:00,6024,21,,,,8707.87,
3460020,05:49:23,05:49:23,6025,22,,,,8854.22,0
3460020,05:50:22,05:50:22,6026,23,,,,9233.61,0
3460020,05:55:00,05:55:00,10571,24,,1,,11158.34,
3460030,05:26:00,05:26:00,6588,1,,,1,0,
3460030,05:27:04,05:27:04,9517,2,,,,313.61,0
3460030,05:27:49,05:27:49,7398,3,,,,529.96,0
3460030,05:28:54,05:28:54,8246,4,,,,765.59,0
3460030,05:31:07,05:31:07,8597,5,,,,1352.25,0
3460030,05:33:44,05:33:44,8596,6,,,,2086.68,0
3460030,05:36:00,05:36:00,9515,7,,,,2849.19,
3460030,05:37:42,05:37:42,8524,8,,,,3585.93,0
3460030,05:38:52,05:38:52,8525,9,,,,3994.09,0
3460030,05:41:15,05:41:15,10561,10,,,,4820.08,0
3460030,05:43:00,05:43:00,10346,11,,,,5458.54,
3460030,05:43:22,05:43:22,10558,12,,,,5634.4,0
3460030,05:43:57,05:43:57,10559,13,,,,6004.48,0
3460030,05:44:51,05:44:51,10565,14,,,,6536.02,0
3460030,05:44:58,05:44:58,9757,15,,,,6590.82,0
3460030,05:45:34,05:45:34,10563,16,,,,6948.33,0
3460030,05:45:57,05:45:57,6022,17,,,,7116.27,0
3460030,05:46:43,05:46:43,3265,18,,,,7562.97,0
3460030,05:47:08,05:47:08,3266,19,,,,7781.51,0
3460030,05:47:50,05:47:50,6023,20,,,,8087.38,0
3460030,05:49:00,05:49:00,6024,21,,,,8707.87,
3460030,05:49:23,05:49:23,6025,22,,,,8854.22,0
3460030,05:50:22,05:50:22,6026,23,,,,9233.61,0
3460030,05:55:00,05:55:00,10571,24,,1,,11158.34,
3460040,05:26:00,05:26:00,6588,1,,,1,0,
3460040,05:27:04,05:27:04,9517,2,,,,313.61,0
3460040,05:27:49,05:27:49,7398,3,,,,529.96,0
3460040,05:28:54,05:28:54,8246,4,,,,765.59,0
3460040,05:31:07,05:31:07,8597,5,,,,1352.25,0
3460040,05:33:44,05:33:44,8596,6,,,,2086.68,0
3460040,05:36:00,05:36:00,9515,7,,,,2849.19,
3460040,05:37:42,05:37:42,8524,8,,,,3585.93,0
3460040,05:38:52,05:38:52,8525,9,,,,3994.09,0
3460040,05:41:15,05:41:15,10561,10,,,,4820.08,0
3460040,05:43:00,05:43:00,10346,11,,,,5458.54,
3460040,05:43:22,05:43:22,10558,12,,,,5634.4,0
3460040,05:43:57,05:43:57,10559,13,,,,6004.48,0
3460040,05:44:51,05:44:51,10565,14,,,,6536.02,0
3460040,05:44:58,05:44:58,9757,15,,,,6590.82,0
3460040,05:45:34,05:45:34,10563,16,,,,6948.33,0
3460040,05:45:57,05:45:57,6022,17,,,,7116.27,0
3460040,05:46:43,05:46:43,3265,18,,,,7562.97,0
3460040,05:47:08,05:47:08,3266,19,,,,7781.51,0
3460040,05:47:50,05:47:50,6023,20,,,,8087.38,0
3460040,05:49:00,05:49:00,6024,21,,,,8707.87,
3460040,05:49:23,05:49:23,6025,22,,,,8854.22,0
3460040,05:50:22,05:50:22,6026,23,,,,9233.61,0
3460040,05:55:00,05:55:00,10571,24,,1,,11158.34,
3460050,05:26:00,05:26:00,6588,1,,,1,0,
3460050,05:27:04,05:27:04,9517,2,,,,313.61,0
3460050,05:27:49,05:27:49,7398,3,,,,529.96,0
3460050,05:28:54,05:28:54,8246,4,,,,765.59,0
3460050,05:31:07,05:31:07,8597,5,,,,1352.25,0
3460050,05:33:44,05:33:44,8596,6,,,,2086.68,0
3460050,05:36:00,05:36:00,9515,7,,,,2849.19,
3460050,05:37:42,05:37:42,8524,8,,,,3585.93,0
3460050,05:38:52,05:38:52,8525,9,,,,3994.09,0
3460050,05:41:15,05:41:15,10561,10,,,,4820.08,0
3460050,05:43:00,05:43:00,10346,11,,,,5458.54,
3460050,05:43:22,05:43:22,10558,12,,,,5634.4,0
3460050,05:43:57,05:43:57,10559,13,,,,6004.48,0
3460050,05:44:51,05:44:51,10565,14,,,,6536.02,0
3460050,05:44:58,05:44:58,9757,15,,,,6590.82,0
3460050,05:45:34,05:45:34,10563,16,,,,6948.33,0
3460050,05:45:57,05:45:57,6022,17,,,,7116.27,0
3460050,05:46:43,05:46:43,3265,18,,,,7562.97,0
3460050,05:47:08,05:47:08,3266,19,,,,7781.51,0
3460050,05:47:50,05:47:50,6023,20,,,,8087.38,0
3460050,05:49:00,05:49:00,6024,21,,,,8707.87,
3460050,05:49:23,05:49:23,6025,22,,,,8854.22,0
3460050,05:50:22,05:50:22,6026,23,,,,9233.61,0
3460050,05:55:00,05:55:00,10571,24,,1,,11158.34,
3460060,05:26:00,05:26:00,6588,1,,,1,0,
3460060,05:27:04,05:27:04,9517,2,,,,313.61,0
3460060,05:27:49,05:27:49,7398,3,,,,529.96,0
3460060,05:28:54,05:28:54,8246,4,,,,765.59,0
3460060,05:31:07,05:31:07,8597,5,,,,1352.25,0
3460060,05:33:44,05:33:44,8596,6,,,,2086.68,0
3460060,05:36:00,05:36:00,9515,7,,,,2849.19,
3460060,05:37:42,05:37:42,8524,8,,,,3585.93,0
3460060,05:38:52,05:38:52,8525,9,,,,3994.09,0
3460060,05:41:15,05:41:15,10561,10,,,,4820.08,0
3460060,05:43:00,05:43:00,10346,11,,,,5458.54,
3460060,05:43:22,05:43:22,10558,12,,,,5634.4,0
3460060,05:43:57,05:43:57,10559,13,,,,6004.48,0
3460060,05:44:51,05:44:51,10565,14,,,,6536.02,0
3460060,05:44:58,05:44:58,9757,15,,,,6590.82,0
3460060,05:45:34,05:45:34,10563,16,,,,6948.33,0
3460060,05:45:57,05:45:57,6022,17,,,,7116.27,0
3460060,05:46:43,05:46:43,3265,18,,,,7562.97,0
3460060,05:47:08,05:47:08,3266,19,,,,7781.51,0
3460060,05:47:50,05:47:50,6023,20,,,,8087.38,0
3460060,05:49:00,05:49:00,6024,21,,,,8707.87,
3460060,05:49:23,05:49:23,6025,22,,,,8854.22,0
3460060,05:50:22,05:50:22,6026,23,,,,9233.61,0
3460060,05:55:00,05:55:00,10571,24,,1,,11158.34,
3460080,05:26:00,05:26:00,6588,1,,,1,0,
3460080,05:27:04,05:27:04,9517,2,,,,313.61,0
3460080,05:27:49,05:27:49,7398,3,,,,529.96,0
3460080,05:28:54,05:28:54,8246,4,,,,765.59,0
3460080,05:31:07,05:31:07,8597,5,,,,1352.25,0
3460080,05:33:44,05:33:44,8596,6,,,,2086.68,0
3460080,05:36:00,05:36:00,9515,7,,,,2849.19,
3460080,05:37:42,05:37:42,8524,8,,,,3585.93,0
3460080,05:38:52,05:38:52,8525,9,,,,3994.09,0
3460080,05:41:15,05:41:15,10561,10,,,,4820.08,0
3460080,05:43:00,05:43:00,10346,11,,,,5458.54,
3460080,05:43:22,05:43:22,10558,12,,,,5634.4,0
3460080,05:43:57,05:43:57,10559,13,,,,6004.48,0
3460080,05:44:51,05:44:51,10565,14,,,,6536.02,0
3460080,05:44:58,05:44:58,9757,15,,,,6590.82,0
3460080,05:45:34,05:45:34,10563,16,,,,6948.33,0
3460080,05:45:57,05:45:57,6022,17,,,,7116.27,0
3460080,05:46:43,05:46:43,3265,18,,,,7562.97,0
3460080,05:47:08,05:47:08,3266,19,,,,7781.51,0
3460080,05:47:50,05:47:50,6023,20,,,,8087.38,0
3460080,05:49:00,05:49:00,6024,21,,,,8707.87,
3460080,05:49:23,05:49:23,6025,22,,,,8854.22,0
3460080,05:50:22,05:50:22,6026,23,,,,9233.61,0
3460080,05:55:00,05:55:00,10571,24,,1,,11158.34,
3634090,05:51:00,05:51:00,6588,1,,,1,0,
3634090,05:52:04,05:52:04,9517,2,,,,313.61,0
3634090,05:52:49,05:52:49,7398,3,,,,529.96,0
3634090,05:53:54,05:53:54,8246,4,,,,765.59,0
3634090,05:56:07,05:56:07,8597,5,,,,1352.25,0
3634090,05:58:44,05:58:44,8596,6,,,,2086.68,0
3634090,06:01:00,06:01:00,9515,7,,,,2849.19,
3634090,06:02:42,06:02:42,8524,8,,,,3585.93,0
3634090,06:03:52,06:03:52,8525,9,,,,3994.09,0
3634090,06:06:15,06:06:15,10561,10,,,,4820.08,0
3634090,06:08:00,06:08:00,10346,11,,,,5458.54,
3634090,06:08:22,06:08:22,10558,12,,,,5634.4,0
3634090,06:08:57,06:08:57,10559,13,,,,6004.48,0
3634090,06:09:51,06:09:51,10565,14,,,,6536.02,0
3634090,06:09:58,06:09:58,9757,15,,,,6590.82,0
3634090,06:10:34,06:10:34,10563,16,,,,6948.33,0
3634090,06:10:57,06:10:57,6022,17,,,,7116.27,0
3634090,06:11:43,06:11:43,3265,18,,,,7562.97,0
3634090,06:12:08,06:12:08,3266,19,,,,7781.51,0
3634090,06:12:50,06:12:50,6023,20,,,,8087.38,0
3634090,06:14:00,06:14:00,6024,21,,,,8707.87,
3634090,06:14:23,06:14:23,6025,22,,,,8854.22,0
3634090,06:15:22,06:15:22,6026,23,,,,9233.61,0
3634090,06:20:00,06:20:00,10571,24,,1,,11158.34,
3634100,05:51:00,05:51:00,6588,1,,,1,0,
3634100,05:52:04,05:52:04,9517,2,,,,313.61,0
3634100,05:52:49,05:52:49,7398,3,,,,529.96,0
3634100,05:53:54,05:53:54,8246,4,,,,765.59,0
3634100,05:56:07,05:56:07,8597,5,,,,1352.25,0
3634100,05:58:44,05:58:44,8596,6,,,,2086.68,0
3634100,06:01:00,06:01:00,9515,7,,,,2849.19,
3634100,06:02:42,06:02:42,8524,8,,,,3585.93,0
3634100,06:03:52,06:03:52,8525,9,,,,3994.09,0
3634100,06:06:15,06:06:15,10561,10,,,,4820.08,0
3634100,06:08:00,06:08:00,10346,11,,,,5458.54,
3634100,06:08:22,06:08:22,10558,12,,,,5634.4,0
3634100,06:08:57,06:08:57,10559,13,,,,6004.48,0
3634100,06:09:51,06:09:51,10565,14,,,,6536.02,0
3634100,06:09:58,06:09:58,9757,15,,,,6590.82,0
3634100,06:10:34,06:10:34,10563,16,,,,6948.33,0
3634100,06:10:57,06:10:57,6022,17,,,,7116.27,0
3634100,06:11:43,06:11:43,3265,18,,,,7562.97,0
3634100,06:12:08,06:12:08,3266,19,,,,7781.51,0
3634100,06:12:50,06:12:50,6023,20,,,,8087.38,0
3634100,06:14:00,06:14:00,6024,21,,,,8707.87,
3634100,06:14:23,06:14:23,6025,22,,,,8854.22,0
3634100,06:15:22,06:15:22,6026,23,,,,9233.61,0
3634100,06:20:00,06:20:00,10571,24,,1,,11158.34,
3634110,05:51:00,05:51:00,6588,1,,,1,0,
3634110,05:52:04,05:52:04,9517,2,,,,313.61,0
3634110,05:52:49,05:52:49,7398,3,,,,529.96,0
3634110,05:53:54,05:53:54,8246,4,,,,765.59,0
3634110,05:56:07,05:56:07,8597,5,,,,1352.25,0
3634110,05:58:44,05:58:44,8596,6,,,,2086.68,0
3634110,06:01:00,06:01:00,9515,7,,,,2849.19,
3634110,06:02:42,06:02:42,8524,8,,,,3585.93,0
3634110,06:03:52,06:03:52,8525,9,,,,3994.09,0
3634110,06:06:15,06:06:15,10561,10,,,,4820.08,0
3634110,06:08:00,06:08:00,10346,11,,,,5458.54,
3634110,06:08:22,06:08:22,10558,12,,,,5634.4,0
3634110,06:08:57,06:08:57,10559,13,,,,6004.48,0
3634110,06:09:51,06:09:51,10565,14,,,,6536.02,0
3634110,06:09:58,06:09:58,9757,15,,,,6590.82,0
3634110,06:10:34,06:10:34,10563,16,,,,6948.33,0
3634110,06:10:57,06:10:57,6022,17,,,,7116.27,0
3634110,06:11:43,06:11:43,3265,18,,,,7562.97,0
3634110,06:12:08,06:12:08,3266,19,,,,7781.51,0
3634110,06:12:50,06:12:50,6023,20,,,,8087.38,0
3634110,06:14:00,06:14:00,6024,21,,,,8707.87,
3634110,06:14:23,06:14:23,6025,22,,,,8854.22,0
3634110,06:15:22,06:15:22,6026,23,,,,9233.61,0
3634110,06:20:00,06:20:00,10571,24,,1,,11158.34,
3634120,05:51:00,05:51:00,6588,1,,,1,0,
3634120,05:52:04,05:52:04,9517,2,,,,313.61,0
3634120,05:52:49,05:52:49,7398,3,,,,529.96,0
3634120,05:53:54,05:53:54,8246,4,,,,765.59,0
3634120,05:56:07,05:56:07,8597,5,,,,1352.25,0
3634120,05:58:44,05:58:44,8596,6,,,,2086.68,0
3634120,06:01:00,06:01:00,9515,7,,,,2849.19,
3634120,06:02:42,06:02:42,8524,8,,,,3585.93,0
3634120,06:03:52,06:03:52,8525,9,,,,3994.09,0
3634120,06:06:15,06:06:15,10561,10,,,,4820.08,0
3634120,06:08:00,06:08:00,10346,11,,,,5458.54,
3634120,06:08:22,06:08:22,10558,12,,,,5634.4,0
3634120,06:08:57,06:08:57,10559,13,,,,6004.48,0
3634120,06:09:51,06:09:51,10565,14,,,,6536.02,0
3634120,06:09:58,06:09:58,9757,15,,,,6590.82,0
3634120,06:10:34,06:10:34,10563,16,,,,6948.33,0
3634120,06:10:57,06:10:57,6022,17,,,,7116.27,0
3634120,06:11:43,06:11:43,3265,18,,,,7562.97,0
3634120,06:12:08,06:12:08,3266,19,,,,7781.51,0
3634120,06:12:50,06:12:50,6023,20,,,,8087.38,0
3634120,06:14:00,06:14:00,6024,21,,,,8707.87,
3634120,06:14:23,06:14:23,6025,22,,,,8854.22,0
3634120,06:15:22,06:15:22,6026,23,,,,9233.61,0
3634120,06:20:00,06:20:00,10571,24,,1,,11158.34,
3634130,05:51:00,05:51:00,6588,1,,,1,0,
3634130,05:52:04,05:52:04,9517,2,,,,313.61,0
3634130,05:52:49,05:52:49,7398,3,,,,529.96,0
3634130,05:53:54,05:53:54,8246,4,,,,765.59,0
3634130,05:56:07,05:56:07,8597,5,,,,1352.25,0
3634130,05:58:44,05:58:44,8596,6,,,,2086.68,0
3634130,06:01:00,06:01:00,9515,7,,,,2849.19,
3634130,06:02:42,06:02:42,8524,8,,,,3585.93,0
3634130,06:03:52,06:03:52,8525,9,,,,3994.09,0
3634130,06:06:15,06:06:15,10561,10,,,,4820.08,0
3634130,06:08:00,06:08:00,10346,11,,,,5458.54,
3634130,06:08:22,06:08:22,10558,12,,,,5634.4,0
3634130,06:08:57,06:08:57,10559,13,,,,6004.48,0
3634130,06:09:51,06:09:51,10565,14,,,,6536.02,0
3634130,06:09:58,06:09:58,9757,15,,,,6590.82,0
3634130,06:10:34,06:10:34,10563,16,,,,6948.33,0
3634130,06:10:57,06:10:57,6022,17,,,,7116.27,0
3634130,06:11:43,06:11:43,3265,18,,,,7562.97,0
3634130,06:12:08,06:12:08,3266,19,,,,7781.51,0
3634130,06:12:50,06:12:50,6023,20,,,,8087.38,0
3634130,06:14:00,06:14:00,6024,21,,,,8707.87,
3634130,06:14:23,06:14:23,6025,22,,,,8854.22,0
3634130,06:15:22,06:15:22,6026,23,,,,9233.61,0
3634130,06:20:00,06:20:00,10571,24,,1,,11158.34,
3687020,14:54:00,14:54:00,6588,1,,,1,0,
3687020,14:55:11,14:55:11,9517,2,,,,313.61,0
3687020,14:56:00,14:56:00,7398,3,,,,529.96,0
3687020,14:57:12,14:57:12,8246,4,,,,765.59,0
3687020,14:59:37,14:59:37,8597,5,,,,1352.25,0
3687020,15:02:31,15:02:31,8596,6,,,,2086.68,0
3687020,15:05:00,15:05:00,9515,7,,,,2849.19,
3687020,15:06:57,15:06:57,8524,8,,,,3585.93,0
3687020,15:08:16,15:08:16,8525,9,,,,3994.09,0
3687020,15:11:00,15:11:00,10561,10,,,,4820.08,0
3687020,15:13:00,15:13:00,10346,11,,,,5458.54,
3687020,15:13:33,15:13:33,10558,12,,,,5634.4,0
3687020,15:14:25,15:14:25,10559,13,,,,6004.48,0
3687020,15:15:47,15:15:47,10565,14,,,,6536.02,0
3687020,15:15:57,15:15:57,9757,15,,,,6590.82,0
3687020,15:16:52,15:16:52,10563,16,,,,6948.33,0
3687020,15:17:25,15:17:25,6022,17,,,,7116.27,0
3687020,15:18:34,15:18:34,3265,18,,,,7562.97,0
3687020,15:19:12,15:19:12,3266,19,,,,7781.51,0
3687020,15:20:15,15:20:15,6023,20,,,,8087.38,0
3687020,15:22:00,15:22:00,6024,21,,,,8707.87,
3687020,15:22:35,15:22:35,6025,22,,,,8854.22,0
3687020,15:24:03,15:24:03,6026,23,,,,9233.61,0
3687020,15:31:00,15:31:00,10571,24,,1,,11158.34,
3687030,14:54:00,14:54:00,6588,1,,,1,0,
3687030,14:55:11,14:55:11,9517,2,,,,313.61,0
3687030,14:56:00,14:56:00,7398,3,,,,529.96,0
3687030,14:57:12,14:57:12,8246,4,,,,765.59,0
3687030,14:59:37,14:59:37,8597,5,,,,1352.25,0
3687030,15:02:31,15:02:31,8596,6,,,,2086.68,0
3687030,15:05:00,15:05:00,9515,7,,,,2849.19,
3687030,15:06:57,15:06:57,8524,8,,,,3585.93,0
3687030,15:08:16,15:08:16,8525,9,,,,3994.09,0
3687030,15:11:00,15:11:00,10561,10,,,,4820.08,0
3687030,15:13:00,15:13:00,10346,11,,,,5458.54,
3687030,15:13:33,15:13:33,10558,12,,,,5634.4,0
3687030,15:14:25,15:14:25,10559,13,,,,6004.48,0
3687030,15:15:47,15:15:47,10565,14,,,,6536.02,0
3687030,15:15:57,15:15:57,9757,15,,,,6590.82,0
3687030,15:16:52,15:16:52,10563,16,,,,6948.33,0
3687030,15:17:25,15:17:25,6022,17,,,,7116.27,0
3687030,15:18:34,15:18:34,3265,18,,,,7562.97,0
3687030,15:19:12,15:19:12,3266,19,,,,7781.51,0
3687030,15:20:15,15:20:15,6023,20,,,,8087.38,0
3687030,15:22:00,15:22:00,6024,21,,,,8707.87,
3687030,15:22:35,15:22:35,6025,22,,,,8854.22,0
3687030,15:24:03,15:24:03,6026,23,,,,9233.61,0
3687030,15:31:00,15:31:00,10571,24,,1,,11158.34,
3687040,14:54:00,14:54:00,6588,1,,,1,0,
3687040,14:55:11,14:55:11,9517,2,,,,313.61,0
3687040,14:56:00,14:56:00,7398,3,,,,529.96,0
3687040,14:57:12,14:57:12,8246,4,,,,765.59,0
3687040,14:59:37,14:59:37,8597,5,,,,1352.25,0
3687040,15:02:31,15:02:31,8596,6,,,,2086.68,0
3687040,15:05:00,15:05:00,9515,7,,,,2849.19,
3687040,15:06:57,15:06:57,8524,8,,,,3585.93,0
3687040,15:08:16,15:08:16,8525,9,,,,3994.09,0
3687040,15:11:00,15:11:00,10561,10,,,,4820.08,0
3687040,15:13:00,15:13:00,10346,11,,,,5458.54,
3687040,15:13:33,15:13:33,10558,12,,,,5634.4,0
3687040,15:14:25,15:14:25,10559,13,,,,6004.48,0
3687040,15:15:47,15:15:47,10565,14,,,,6536.02,0
3687040,15:15:57,15:15:57,9757,15,,,,6590.82,0
3687040,15:16:52,15:16:52,10563,16,,,,6948.33,0
3687040,15:17:25,15:17:25,6022,17,,,,7116.27,0
3687040,15:18:34,15:18:34,3265,18,,,,7562.97,0
3687040,15:19:12,15:19:12,3266,19,,,,7781.51,0
3687040,15:20:15,15:20:15,6023,20,,,,8087.38,0
3687040,15:22:00,15:22:00,6024,21,,,,8707.87,
3687040,15:22:35,15:22:35,6025,22,,,,8854.22,0
3687040,15:24:03,15:24:03,6026,23,,,,9233.61,0
3687040,15:31:00,15:31:00,10571,24,,1,,11158.34,
3687050,14:54:00,14:54:00,6588,1,,,1,0,
3687050,14:55:11,14:55:11,9517,2,,,,313.61,0
3687050,14:56:00,14:56:00,7398,3,,,,529.96,0
3687050,14:57:12,14:57:12,8246,4,,,,765.59,0
3687050,14:59:37,14:59:37,8597,5,,,,1352.25,0
3687050,15:02:31,15:02:31,8596,6,,,,2086.68,0
3687050,15:05:00,15:05:00,9515,7,,,,2849.19,
3687050,15:06:57,15:06:57,8524,8,,,,3585.93,0
3687050,15:08:16,15:08:16,8525,9,,,,3994.09,0
3687050,15:11:00,15:11:00,10561,10,,,,4820.08,0
3687050,15:13:00,15:13:00,10346,11,,,,5458.54,
3687050,15:13:33,15:13:33,10558,12,,,,5634.4,0
3687050,15:14:25,15:14:25,10559,13,,,,6004.48,0
3687050,15:15:47,15:15:47,10565,14,,,,6536.02,0
3687050,15:15:57,15:15:57,9757,15,,,,6590.82,0
3687050,15:16:52,15:16:52,10563,16,,,,6948.33,0
3687050,15:17:25,15:17:25,6022,17,,,,7116.27,0
3687050,15:18:34,15:18:34,3265,18,,,,7562.97,0
3687050,15:19:12,15:19:12,3266,19,,,,7781.51,0
3687050,15:20:15,15:20:15,6023,20,,,,8087.38,0
3687050,15:22:00,15:22:00,6024,21,,,,8707.87,
3687050,15:22:35,15:22:35,6025,22,,,,8854.22,0
3687050,15:24:03,15:24:03,6026,23,,,,9233.61,0
3687050,15:31:00,15:31:00,10571,24,,1,,11158.34,
3687060,14:54:00,14:54:00,6588,1,,,1,0,
3687060,14:55:11,14:55:11,9517,2,,,,313.61,0
3687060,14:56:00,14:56:00,7398,3,,,,529.96,0
3687060,14:57:12,14:57:12,8246,4,,,,765.59,0
3687060,14:59:37,14:59:37,8597,5,,,,1352.25,0
3687060,15:02:31,15:02:31,8596,6,,,,2086.68,0
3687060,15:05:00,15:05:00,9515,7,,,,2849.19,
3687060,15:06:57,15:06:57,8524,8,,,,3585.93,0
3687060,15:08:16,15:08:16,8525,9,,,,3994.09,0
3687060,15:11:00,15:11:00,10561,10,,,,4820.08,0
3687060,15:13:00,15:13:00,10346,11,,,,5458.54,
3687060,15:13:33,15:13:33,10558,12,,,,5634.4,0
3687060,15:14:25,15:14:25,10559,13,,,,6004.48,0
3687060,15:15:47,15:15:47,10565,14,,,,6536.02,0
3687060,15:15:57,15:15:57,9757,15,,,,6590.82,0
3687060,15:16:52,15:16:52,10563,16,,,,6948.33,0
3687060,15:17:25,15:17:25,6022,17,,,,7116.27,0
3687060,15:18:34,15:18:34,3265,18,,,,7562.97,0
3687060,15:19:12,15:19:12,3266,19,,,,7781.51,0
3687060,15:20:15,15:20:15,6023,20,,,,8087.38,0
3687060,15:22:00,15:22:00,6024,21,,,,8707.87,
3687060,15:22:35,15:22:35,6025,22,,,,8854.22,0
3687060,15:24:03,15:24:03,6026,23,,,,9233.61,0
3687060,15:31:00,15:31:00,10571,24,,1,,11158.34,
3687080,14:54:00,14:54:00,6588,1,,,1,0,
3687080,14:55:11,14:55:11,9517,2,,,,313.61,0
3687080,14:56:00,14:56:00,7398,3,,,,529.96,0
3687080,14:57:12,14:57:12,8246,4,,,,765.59,0
3687080,14:59:37,14:59:37,8597,5,,,,1352.25,0
3687080,15:02:31,15:02:31,8596,6,,,,2086.68,0
3687080,15:05:00,15:05:00,9515,7,,,,2849.19,
3687080,15:06:57,15:06:57,8524,8,,,,3585.93,0
3687080,15:08:16,15:08:16,8525,9,,,,3994.09,0
3687080,15:11:00,15:11:00,10561,10,,,,4820.08,0
3687080,15:13:00,15:13:00,10346,11,,,,5458.54,
3687080,15:13:33,15:13:33,10558,12,,,,5634.4,0
3687080,15:14:25,15:14:25,10559,13,,,,6004.48,0
3687080,15:15:47,15:15:47,10565,14,,,,6536.02,0
3687080,15:15:57,15:15:57,9757,15,,,,6590.82,0
3687080,15:16:52,15:16:52,10563,16,,,,6948.33,0
3687080,15:17:25,15:17:25,6022,17,,,,7116.27,0
3687080,15:18:34,15:18:34,3265,18,,,,7562.97,0
3687080,15:19:12,15:19:12,3266,19,,,,7781.51,0
3687080,15:20:15,15:20:15,6023,20,,,,8087.38,0
3687080,15:22:00,15:22:00,6024,21,,,,8707.87,
3687080,15:22:35,15:22:35,6025,22,,,,8854.22,0
3687080,15:24:03,15:24:03,6026,23,,,,9233.61,0
3687080,15:31:00,15:31:00,10571,24,,1,,11158.34,
3826020,20:26:00,20:26:00,6588,1,,,1,0,
3826020,20:27:04,20:27:04,9517,2,,,,313.61,0
3826020,20:27:49,20:27:49,7398,3,,,,529.96,0
3826020,20:28:54,20:28:54,8246,4,,,,765.59,0
3826020,20:31:07,20:31:07,8597,5,,,,1352.25,0
3826020,20:33:44,20:33:44,8596,6,,,,2086.68,0
3826020,20:36:00,20:36:00,9515,7,,,,2849.19,
3826020,20:37:42,20:37:42,8524,8,,,,3585.93,0
3826020,20:38:52,20:38:52,8525,9,,,,3994.09,0
3826020,20:41:15,20:41:15,10561,10,,,,4820.08,0
3826020,20:43:00,20:43:00,10346,11,,,,5458.54,
3826020,20:43:26,20:43:26,10558,12,,,,5634.4,0
3826020,20:44:06,20:44:06,10559,13,,,,6004.48,0
3826020,20:45:10,20:45:10,10565,14,,,,6536.02,0
3826020,20:45:18,20:45:18,9757,15,,,,6590.82,0
3826020,20:46:00,20:46:00,10563,16,,,,6948.33,0
3826020,20:46:26,20:46:26,6022,17,,,,7116.27,0
3826020,20:47:20,20:47:20,3265,18,,,,7562.97,0
3826020,20:47:49,20:47:49,3266,19,,,,7781.51,0
3826020,20:48:38,20:48:38,6023,20,,,,8087.38,0
3826020,20:50:00,20:50:00,6024,21,,,,8707.87,
3826020,20:50:27,20:50:27,6025,22,,,,8854.22,0
3826020,20:51:36,20:51:36,6026,23,,,,9233.61,0
3826020,20:57:00,20:57:00,10571,24,,1,,11158.34,
3826030,20:26:00,20:26:00,6588,1,,,1,0,
3826030,20:27:04,20:27:04,9517,2,,,,313.61,0
3826030,20:27:49,20:27:49,7398,3,,,,529.96,0
3826030,20:28:54,20:28:54,8246,4,,,,765.59,0
3826030,20:31:07,20:31:07,8597,5,,,,1352.25,0
3826030,20:33:44,20:33:44,8596,6,,,,2086.68,0
3826030,20:36:00,20:36:00,9515,7,,,,2849.19,
3826030,20:37:42,20:37:42,8524,8,,,,3585.93,0
3826030,20:38:52,20:38:52,8525,9,,,,3994.09,0
3826030,20:41:15,20:41:15,10561,10,,,,4820.08,0
3826030,20:43:00,20:43:00,10346,11,,,,5458.54,
3826030,20:43:26,20:43:26,10558,12,,,,5634.4,0
3826030,20:44:06,20:44:06,10559,13,,,,6004.48,0
3826030,20:45:10,20:45:10,10565,14,,,,6536.02,0
3826030,20:45:18,20:45:18,9757,15,,,,6590.82,0
3826030,20:46:00,20:46:00,10563,16,,,,6948.33,0
3826030,20:46:26,20:46:26,6022,17,,,,7116.27,0
3826030,20:47:20,20:47:20,3265,18,,,,7562.97,0
3826030,20:47:49,20:47:49,3266,19,,,,7781.51,0
3826030,20:48:38,20:48:38,6023,20,,,,8087.38,0
3826030,20:50:00,20:50:00,6024,21,,,,8707.87,
3826030,20:50:27,20:50:27,6025,22,,,,8854.22,0
3826030,20:51:36,20:51:36,6026,23,,,,9233.61,0
3826030,20:57:00,20:57:00,10571,24,,1,,11158.34,
3826040,20:26:00,20:26:00,6588,1,,,1,0,
3826040,20:27:04,20:27:04,9517,2,,,,313.61,0
3826040,20:27:49,20:27:49,7398,3,,,,529.96,0
3826040,20:28:54,20:28:54,8246,4,,,,765.59,0
3826040,20:31:07,20:31:07,8597,5,,,,1352.25,0
3826040,20:33:44,20:33:44,8596,6,,,,2086.68,0
3826040,20:36:00,20:36:00,9515,7,,,,2849.19,
3826040,20:37:42,20:37:42,8524,8,,,,3585.93,0
3826040,20:38:52,20:38:52,8525,9,,,,3994.09,0
3826040,20:41:15,20:41:15,10561,10,,,,4820.08,0
3826040,20:43:00,20:43:00,10346,11,,,,5458.54,
3826040,20:43:26,20:43:26,10558,12,,,,5634.4,0
3826040,20:44:06,20:44:06,10559,13,,,,6004.48,0
3826040,20:45:10,20:45:10,10565,14,,,,6536.02,0
3826040,20:45:18,20:45:18,9757,15,,,,6590.82,0
3826040,20:46:00,20:46:00,10563,16,,,,6948.33,0
3826040,20:46:26,20:46:26,6022,17,,,,7116.27,0
3826040,20:47:20,20:47:20,3265,18,,,,7562.97,0
3826040,20:47:49,20:47:49,3266,19,,,,7781.51,0
3826040,20:48:38,20:48:38,6023,20,,,,8087.38,0
3826040,20:50:00,20:50:00,6024,21,,,,8707.87,
3826040,20:50:27,20:50:27,6025,22,,,,8854.22,0
3826040,20:51:36,20:51:36,6026,23,,,,9233.61,0
3826040,20:57:00,20:57:00,10571,24,,1,,11158.34,
3826050,20:26:00,20:26:00,6588,1,,,1,0,
3826050,20:27:04,20:27:04,9517,2,,,,313.61,0
3826050,20:27:49,20:27:49,7398,3,,,,529.96,0
3826050,20:28:54,20:28:54,8246,4,,,,765.59,0
3826050,20:31:07,20:31:07,8597,5,,,,1352.25,0
3826050,20:33:44,20:33:44,8596,6,,,,2086.68,0
3826050,20:36:00,20:36:00,9515,7,,,,2849.19,
3826050,20:37:42,20:37:42,8524,8,,,,3585.93,0
3826050,20:38:52,20:38:52,8525,9,,,,3994.09,0
3826050,20:41:15,20:41:15,10561,10,,,,4820.08,0
3826050,20:43:00,20:43:00,10346,11,,,,5458.54,
3826050,20:43:26,20:43:26,10558,12,,,,5634.4,0
3826050,20:44:06,20:44:06,10559,13,,,,6004.48,0
3826050,20:45:10,20:45:10,10565,14,,,,6536.02,0
3826050,20:45:18,20:45:18,9757,15,,,,6590.82,0
3826050,20:46:00,20:46:00,10563,16,,,,6948.33,0
3826050,20:46:26,20:46:26,6022,17,,,,7116.27,0
3826050,20:47:20,20:47:20,3265,18,,,,7562.97,0
3826050,20:47:49,20:47:49,3266,19,,,,7781.51,0
3826050,20:48:38,20:48:38,6023,20,,,,8087.38,0
3826050,20:50:00,20:50:00,6024,21,,,,8707.87,
3826050,20:50:27,20:50:27,6025,22,,,,8854.22,0
3826050,20:51:36,20:51:36,6026,23,,,,9233.61,0
3826050,20:57:00,20:57:00,10571,24,,1,,11158.34,
3826060,20:26:00,20:26:00,6588,1,,,1,0,
3826060,20:27:04,20:27:04,9517,2,,,,313.61,0
3826060,20:27:49,20:27:49,7398,3,,,,529.96,0
3826060,20:28:54,20:28:54,8246,4,,,,765.59,0
3826060,20:31:07,20:31:07,8597,5,,,,1352.25,0
3826060,20:33:44,20:33:44,8596,6,,,,2086.68,0
3826060,20:36:00,20:36:00,9515,7,,,,2849.19,
3826060,20:37:42,20:37:42,8524,8,,,,3585.93,0
3826060,20:38:52,20:38:52,8525,9,,,,3994.09,0
3826060,20:41:15,20:41:15,10561,10,,,,4820.08,0
3826060,20:43:00,20:43:00,10346,11,,,,5458.54,
3826060,20:43:26,20:43:26,10558,12,,,,5634.4,0
3826060,20:44:06,20:44:06,10559,13,,,,6004.48,0
3826060,20:45:10,20:45:10,10565,14,,,,6536.02,0
3826060,20:45:18,20:45:18,9757,15,,,,6590.82,0
3826060,20:46:00,20:46:00,10563,16,,,,6948.33,0
3826060,20:46:26,20:46:26,6022,17,,,,7116.27,0
3826060,20:47:20,20:47:20,3265,18,,,,7562.97,0
3826060,20:47:49,20:47:49,3266,19,,,,7781.51,0
3826060,20:48:38,20:48:38,6023,20,,,,8087.38,0
3826060,20:50:00,20:50:00,6024,21,,,,8707.87,
3826060,20:50:27,20:50:27,6025,22,,,,8854.22,0
3826060,20:51:36,20:51:36,6026,23,,,,9233.61,0
3826060,20:57:00,20:57:00,10571,24,,1,,11158.34,
3826080,20:26:00,20:26:00,6588,1,,,1,0,
3826080,20:27:04,20:27:04,9517,2,,,,313.61,0
3826080,20:27:49,20:27:49,7398,3,,,,529.96,0
3826080,20:28:54,20:28:54,8246,4,,,,765.59,0
3826080,20:31:07,20:31:07,8597,5,,,,1352.25,0
3826080,20:33:44,20:33:44,8596,6,,,,2086.68,0
3826080,20:36:00,20:36:00,9515,7,,,,2849.19,
3826080,20:37:42,20:37:42,8524,8,,,,3585.93,0
3826080,20:38:52,20:38:52,8525,9,,,,3994.09,0
3826080,20:41:15,20:41:15,10561,10,,,,4820.08,0
3826080,20:43:00,20:43:00,10346,11,,,,5458.54,
3826080,20:43:26,20:43:26,10558,12,,,,5634.4,0
3826080,20:44:06,20:44:06,10559,13,,,,6004.48,0
3826080,20:45:10,20:45:10,10565,14,,,,6536.02,0
3826080,20:45:18,20:45:18,9757,15,,,,6590.82,0
3826080,20:46:00,20:46:00,10563,16,,,,6948.33,0
3826080,20:46:26,20:46:26,6022,17,,,,7116.27,0
3826080,20:47:20,20:47:20,3265,18,,,,7562.97,0
3826080,20:47:49,20:47:49,3266,19,,,,7781.51,0
3826080,20:48:38,20:48:38,6023,20,,,,8087.38,0
3826080,20:50:00,20:50:00,6024,21,,,,8707.87,
3826080,20:50:27,20:50:27,6025,22,,,,8854.22,0
3826080,20:51:36,20:51:36,6026,23,,,,9233.61,0
3826080,20:57:00,20:57:00,10571,24,,1,,11158.34,
3928020,11:26:00,11:26:00,6588,1,,,1,0,
3928020,11:27:11,11:27:11,9517,2,,,,313.61,0
3928020,11:28:00,11:28:00,7398,3,,,,529.96,0
3928020,11:29:12,11:29:12,8246,4,,,,765.59,0
3928020,11:31:37,11:31:37,8597,5,,,,1352.25,0
3928020,11:34:31,11:34:31,8596,6,,,,2086.68,0
3928020,11:37:00,11:37:00,9515,7,,,,2849.19,
3928020,11:38:42,11:38:42,8524,8,,,,3585.93,0
3928020,11:39:52,11:39:52,8525,9,,,,3994.09,0
3928020,11:42:15,11:42:15,10561,10,,,,4820.08,0
3928020,11:44:00,11:44:00,10346,11,,,,5458.54,
3928020,11:44:26,11:44:26,10558,12,,,,5634.4,0
3928020,11:45:06,11:45:06,10559,13,,,,6004.48,0
3928020,11:46:10,11:46:10,10565,14,,,,6536.02,0
3928020,11:46:18,11:46:18,9757,15,,,,6590.82,0
3928020,11:47:00,11:47:00,10563,16,,,,6948.33,0
3928020,11:47:26,11:47:26,6022,17,,,,7116.27,0
3928020,11:48:20,11:48:20,3265,18,,,,7562.97,0
3928020,11:48:49,11:48:49,3266,19,,,,7781.51,0
3928020,11:49:38,11:49:38,6023,20,,,,8087.38,0
3928020,11:51:00,11:51:00,6024,21,,,,8707.87,
3928020,11:51:27,11:51:27,6025,22,,,,8854.22,0
3928020,11:52:36,11:52:36,6026,23,,,,9233.61,0
3928020,11:58:00,11:58:00,10571,24,,1,,11158.34,
3928030,11:26:00,11:26:00,6588,1,,,1,0,
3928030,11:27:11,11:27:11,9517,2,,,,313.61,0
3928030,11:28:00,11:28:00,7398,3,,,,529.96,0
3928030,11:29:12,11:29:12,8246,4,,,,765.59,0
3928030,11:31:37,11:31:37,8597,5,,,,1352.25,0
3928030,11:34:31,11:34:31,8596,6,,,,2086.68,0
3928030,11:37:00,11:37:00,9515,7,,,,2849.19,
3928030,11:38:42,11:38:42,8524,8,,,,3585.93,0
3928030,11:39:52,11:39:52,8525,9,,,,3994.09,0
3928030,11:42:15,11:42:15,10561,10,,,,4820.08,0
3928030,11:44:00,11:44:00,10346,11,,,,5458.54,
3928030,11:44:26,11:44:26,10558,12,,,,5634.4,0
3928030,11:45:06,11:45:06,10559,13,,,,6004.48,0
3928030,11:46:10,11:46:10,10565,14,,,,6536.02,0
3928030,11:46:18,11:46:18,9757,15,,,,6590.82,0
3928030,11:47:00,11:47:00,10563,16,,,,6948.33,0
3928030,11:47:26,11:47:26,6022,17,,,,7116.27,0
3928030,11:48:20,11:48:20,3265,18,,,,7562.97,0
3928030,11:48:49,11:48:49,3266,19,,,,7781.51,0
3928030,11:49:38,11:49:38,6023,20,,,,8087.38,0
3928030,11:51:00,11:51:00,6024,21,,,,8707.87,
3928030,11:51:27,11:51:27,6025,22,,,,8854.22,0
3928030,11:52:36,11:52:36,6026,23,,,,9233.61,0
3928030,11:58:00,11:58:00,10571,24,,1,,11158.34,
3928040,11:26:00,11:26:00,6588,1,,,1,0,
3928040,11:27:11,11:27:11,9517,2,,,,313.61,0
3928040,11:28:00,11:28:00,7398,3,,,,529.96,0
3928040,11:29:12,11:29:12,8246,4,,,,765.59,0
3928040,11:31:37,11:31:37,8597,5,,,,1352.25,0
3928040,11:34:31,11:34:31,8596,6,,,,2086.68,0
3928040,11:37:00,11:37:00,9515,7,,,,2849.19,
3928040,11:38:42,11:38:42,8524,8,,,,3585.93,0
3928040,11:39:52,11:39:52,8525,9,,,,3994.09,0
3928040,11:42:15,11:42:15,10561,10,,,,4820.08,0
3928040,11:44:00,11:44:00,10346,11,,,,5458.54,
3928040,11:44:26,11:44:26,10558,12,,,,5634.4,0
3928040,11:45:06,11:45:06,10559,13,,,,6004.48,0
3928040,11:46:10,11:46:10,10565,14,,,,6536.02,0
3928040,11:46:18,11:46:18,9757,15,,,,6590.82,0
3928040,11:47:00,11:47:00,10563,16,,,,6948.33,0
3928040,11:47:26,11:47:26,6022,17,,,,7116.27,0
3928040,11:48:20,11:48:20,3265,18,,,,7562.97,0
3928040,11:48:49,11:48:49,3266,19,,,,7781.51,0
3928040,11:49:38,11:49:38,6023,20,,,,8087.38,0
3928040,11:51:00,11:51:00,6024,21,,,,8707.87,
3928040,11:51:27,11:51:27,6025,22,,,,8854.22,0
3928040,11:52:36,11:52:36,6026,23,,,,9233.61,0
3928040,11:58:00,11:58:00,10571,24,,1,,11158.34,
3928050,11:26:00,11:26:00,6588,1,,,1,0,
3928050,11:27:11,11:27:11,9517,2,,,,313.61,0
3928050,11:28:00,11:28:00,7398,3,,,,529.96,0
3928050,11:29:12,11:29:12,8246,4,,,,765.59,0
3928050,11:31:37,11:31:37,8597,5,,,,1352.25,0
3928050,11:34:31,11:34:31,8596,6,,,,2086.68,0
3928050,11:37:00,11:37:00,9515,7,,,,2849.19,
3928050,11:38:42,11:38:42,8524,8,,,,3585.93,0
3928050,11:39:52,11:39:52,8525,9,,,,3994.09,0
3928050,11:42:15,11:42:15,10561,10,,,,4820.08,0
3928050,11:44:00,11:44:00,10346,11,,,,5458.54,
3928050,11:44:26,11:44:26,10558,12,,,,5634.4,0
3928050,11:45:06,11:45:06,10559,13,,,,6004.48,0
3928050,11:46:10,11:46:10,10565,14,,,,6536.02,0
3928050,11:46:18,11:46:18,9757,15,,,,6590.82,0
3928050,11:47:00,11:47:00,10563,16,,,,6948.33,0
3928050,11:47:26,11:47:26,6022,17,,,,7116.27,0
3928050,11:48:20,11:48:20,3265,18,,,,7562.97,0
3928050,11:48:49,11:48:49,3266,19,,,,7781.51,0
3928050,11:49:38,11:49:38,6023,20,,,,8087.38,0
3928050,11:51:00,11:51:00,6024,21,,,,8707.87,
3928050,11:51:27,11:51:27,6025,22,,,,8854.22,0
3928050,11:52:36,11:52:36,6026,23,,,,9233.61,0
3928050,11:58:00,11:58:00,10571,24,,1,,11158.34,
3928060,11:26:00,11:26:00,6588,1,,,1,0,
3928060,11:27:11,11:27:11,9517,2,,,,313.61,0
3928060,11:28:00,11:28:00,7398,3,,,,529.96,0
3928060,11:29:12,11:29:12,8246,4,,,,765.59,0
3928060,11:31:37,11:31:37,8597,5,,,,1352.25,0
3928060,11:34:31,11:34:31,8596,6,,,,2086.68,0
3928060,11:37:00,11:37:00,9515,7,,,,2849.19,
3928060,11:38:42,11:38:42,8524,8,,,,3585.93,0
3928060,11:39:52,11:39:52,8525,9,,,,3994.09,0
3928060,11:42:15,11:42:15,10561,10,,,,4820.08,0
3928060,11:44:00,11:44:00,10346,11,,,,5458.54,
3928060,11:44:26,11:44:26,10558,12,,,,5634.4,0
3928060,11:45:06,11:45:06,10559,13,,,,6004.48,0
3928060,11:46:10,11:46:10,10565,14,,,,6536.02,0
3928060,11:46:18,11:46:18,9757,15,,,,6590.82,0
3928060,11:47:00,11:47:00,10563,16,,,,6948.33,0
3928060,11:47:26,11:47:26,6022,17,,,,7116.27,0
3928060,11:48:20,11:48:20,3265,18,,,,7562.97,0
3928060,11:48:49,11:48:49,3266,19,,,,7781.51,0
3928060,11:49:38,11:49:38,6023,20,,,,8087.38,0
3928060,11:51:00,11:51:00,6024,21,,,,8707.87,
3928060,11:51:27,11:51:27,6025,22,,,,8854.22,0
3928060,11:52:36,11:52:36,6026,23,,,,9233.61,0
3928060,11:58:00,11:58:00,10571,24,,1,,11158.34,
3928080,11:26:00,11:26:00,6588,1,,,1,0,
3928080,11:27:11,11:27:11,9517,2,,,,313.61,0
3928080,11:28:00,11:28:00,7398,3,,,,529.96,0
3928080,11:29:12,11:29:12,8246,4,,,,765.59,0
3928080,11:31:37,11:31:37,8597,5,,,,1352.25,0
3928080,11:34:31,11:34:31,8596,6,,,,2086.68,0
3928080,11:37:00,11:37:00,9515,7,,,,2849.19,
3928080,11:38:42,11:38:42,8524,8,,,,3585.93,0
3928080,11:39:52,11:39:52,8525,9,,,,3994.09,0
3928080,11:42:15,11:42:15,10561,10,,,,4820.08,0
3928080,11:44:00,11:44:00,10346,11,,,,5458.54,
3928080,11:44:26,11:44:26,10558,12,,,,5634.4,0
3928080,11:45:06,11:45:06,10559,13,,,,6004.48,0
3928080,11:46:10,11:46:10,10565,14,,,,6536.02,0
3928080,11:46:18,11:46:18,9757,15,,,,6590.82,0
3928080,11:47:00,11:47:00,10563,16,,,,6948.33,0
3928080,11:47:26,11:47:26,6022,17,,,,7116.27,0
3928080,11:48:20,11:48:20,3265,18,,,,7562.97,0
3928080,11:48:49,11:48:49,3266,19,,,,7781.51,0
3928080,11:49:38,11:49:38,6023,20,,,,8087.38,0
3928080,11:51:00,11:51:00,6024,21,,,,8707.87,
3928080,11:51:27,11:51:27,6025,22,,,,8854.22,0
3928080,11:52:36,11:52:36,6026,23,,,,9233.61,0
3928080,11:58:00,11:58:00,10571,24,,1,,11158.34,
3940070,22:58:00,22:58:00,6588,1,,,1,0,
3940070,22:58:45,22:58:45,9517,2,,,,313.61,0
3940070,22:59:16,22:59:16,7398,3,,,,529.96,0
3940070,23:00:02,23:00:02,8246,4,,,,765.59,0
3940070,23:01:34,23:01:34,8597,5,,,,1352.25,0
3940070,23:03:25,23:03:25,8596,6,,,,2086.68,0
3940070,23:05:00,23:05:00,9515,7,,,,2849.19,
3940070,23:05:58,23:05:58,8524,8,,,,3585.93,0
3940070,23:06:38,23:06:38,8525,9,,,,3994.09,0
3940070,23:08:00,23:08:00,10561,10,,,,4820.08,0
3940070,23:09:00,23:09:00,10346,11,,,,5458.54,
3940070,23:09:18,23:09:18,10558,12,,,,5634.4,0
3940070,23:09:47,23:09:47,10559,13,,,,6004.48,0
3940070,23:10:33,23:10:33,10565,14,,,,6536.02,0
3940070,23:10:38,23:10:38,9757,15,,,,6590.82,0
3940070,23:11:09,23:11:09,10563,16,,,,6948.33,0
3940070,23:11:27,23:11:27,6022,17,,,,7116.27,0
3940070,23:12:06,23:12:06,3265,18,,,,7562.97,0
3940070,23:12:26,23:12:26,3266,19,,,,7781.51,0
3940070,23:13:01,23:13:01,6023,20,,,,8087.38,0
3940070,23:14:00,23:14:00,6024,21,,,,8707.87,
3940070,23:14:23,23:14:23,6025,22,,,,8854.22,0
3940070,23:15:22,23:15:22,6026,23,,,,9233.61,0
3940070,23:20:00,23:20:00,10571,24,,1,,11158.34,
4126020,17:56:00,17:56:00,6588,1,,,1,0,
4126020,17:57:11,17:57:11,9517,2,,,,313.61,0
4126020,17:58:00,17:58:00,7398,3,,,,529.96,0
4126020,17:59:12,17:59:12,8246,4,,,,765.59,0
4126020,18:01:37,18:01:37,8597,5,,,,1352.25,0
4126020,18:04:31,18:04:31,8596,6,,,,2086.68,0
4126020,18:07:00,18:07:00,9515,7,,,,2849.19,
4126020,18:09:12,18:09:12,8524,8,,,,3585.93,0
4126020,18:10:41,18:10:41,8525,9,,,,3994.09,0
4126020,18:13:45,18:13:45,10561,10,,,,4820.08,0
4126020,18:16:00,18:16:00,10346,11,,,,5458.54,
4126020,18:16:29,18:16:29,10558,12,,,,5634.4,0
4126020,18:17:16,18:17:16,10559,13,,,,6004.48,0
4126020,18:18:28,18:18:28,10565,14,,,,6536.02,0
4126020,18:18:38,18:18:38,9757,15,,,,6590.82,0
4126020,18:19:26,18:19:26,10563,16,,,,6948.33,0
4126020,18:19:56,18:19:56,6022,17,,,,7116.27,0
4126020,18:20:57,18:20:57,3265,18,,,,7562.97,0
4126020,18:21:31,18:21:31,3266,19,,,,7781.51,0
4126020,18:22:26,18:22:26,6023,20,,,,8087.38,0
4126020,18:24:00,18:24:00,6024,21,,,,8707.87,
4126020,18:24:31,18:24:31,6025,22,,,,8854.22,0
4126020,18:25:50,18:25:50,6026,23,,,,9233.61,0
4126020,18:32:00,18:32:00,10571,24,,1,,11158.34,
4126030,17:56:00,17:56:00,6588,1,,,1,0,
4126030,17:57:11,17:57:11,9517,2,,,,313.61,0
4126030,17:58:00,17:58:00,7398,3,,,,529.96,0
4126030,17:59:12,17:59:12,8246,4,,,,765.59,0
4126030,18:01:37,18:01:37,8597,5,,,,1352.25,0
4126030,18:04:31,18:04:31,8596,6,,,,2086.68,0
4126030,18:07:00,18:07:00,9515,7,,,,2849.19,
4126030,18:09:12,18:09:12,8524,8,,,,3585.93,0
4126030,18:10:41,18:10:41,8525,9,,,,3994.09,0
4126030,18:13:45,18:13:45,10561,10,,,,4820.08,0
4126030,18:16:00,18:16:00,10346,11,,,,5458.54,
4126030,18:16:29,18:16:29,10558,12,,,,5634.4,0
4126030,18:17:16,18:17:16,10559,13,,,,6004.48,0
4126030,18:18:28,18:18:28,10565,14,,,,6536.02,0
4126030,18:18:38,18:18:38,9757,15,,,,6590.82,0
4126030,18:19:26,18:19:26,10563,16,,,,6948.33,0
4126030,18:19:56,18:19:56,6022,17,,,,7116.27,0
4126030,18:20:57,18:20:57,3265,18,,,,7562.97,0
4126030,18:21:31,18:21:31,3266,19,,,,7781.51,0
4126030,18:22:26,18:22:26,6023,20,,,,8087.38,0
4126030,18:24:00,18:24:00,6024,21,,,,8707.87,
4126030,18:24:31,18:24:31,6025,22,,,,8854.22,0
4126030,18:25:50,18:25:50,6026,23,,,,9233.61,0
4126030,18:32:00,18:32:00,10571,24,,1,,11158.34,
4126040,17:56:00,17:56:00,6588,1,,,1,0,
4126040,17:57:11,17:57:11,9517,2,,,,313.61,0
4126040,17:58:00,17:58:00,7398,3,,,,529.96,0
4126040,17:59:12,17:59:12,8246,4,,,,765.59,0
4126040,18:01:37,18:01:37,8597,5,,,,1352.25,0
4126040,18:04:31,18:04:31,8596,6,,,,2086.68,0
4126040,18:07:00,18:07:00,9515,7,,,,2849.19,
4126040,18:09:12,18:09:12,8524,8,,,,3585.93,0
4126040,18:10:41,18:10:41,8525,9,,,,3994.09,0
4126040,18:13:45,18:13:45,10561,10,,,,4820.08,0
4126040,18:16:00,18:16:00,10346,11,,,,5458.54,
4126040,18:16:29,18:16:29,10558,12,,,,5634.4,0
4126040,18:17:16,18:17:16,10559,13,,,,6004.48,0
4126040,18:18:28,18:18:28,10565,14,,,,6536.02,0
4126040,18:18:38,18:18:38,9757,15,,,,6590.82,0
4126040,18:19:26,18:19:26,10563,16,,,,6948.33,0
4126040,18:19:56,18:19:56,6022,17,,,,7116.27,0
4126040,18:20:57,18:20:57,3265,18,,,,7562.97,0
4126040,18:21:31,18:21:31,3266,19,,,,7781.51,0
4126040,18:22:26,18:22:26,6023,20,,,,8087.38,0
4126040,18:24:00,18:24:00,6024,21,,,,8707.87,
4126040,18:24:31,18:24:31,6025,22,,,,8854.22,0
4126040,18:25:50,18:25:50,6026,23,,,,9233.61,0
4126040,18:32:00,18:32:00,10571,24,,1,,11158.34,
4126050,17:56:00,17:56:00,6588,1,,,1,0,
4126050,17:57:11,17:57:11,9517,2,,,,313.61,0
4126050,17:58:00,17:58:00,7398,3,,,,529.96,0
4126050,17:59:12,17:59:12,8246,4,,,,765.59,0
4126050,18:01:37,18:01:37,8597,5,,,,1352.25,0
4126050,18:04:31,18:04:31,8596,6,,,,2086.68,0
4126050,18:07:00,18:07:00,9515,7,,,,2849.19,
4126050,18:09:12,18:09:12,8524,8,,,,3585.93,0
4126050,18:10:41,18:10:41,8525,9,,,,3994.09,0
4126050,18:13:45,18:13:45,10561,10,,,,4820.08,0
4126050,18:16:00,18:16:00,10346,11,,,,5458.54,
4126050,18:16:29,18:16:29,10558,12,,,,5634.4,0
4126050,18:17:16,18:17:16,10559,13,,,,6004.48,0
4126050,18:18:28,18:18:28,10565,14,,,,6536.02,0
4126050,18:18:38,18:18:38,9757,15,,,,6590.82,0
4126050,18:19:26,18:19:26,10563,16,,,,6948.33,0
4126050,18:19:56,18:19:56,6022,17,,,,7116.27,0
4126050,18:20:57,18:20:57,3265,18,,,,7562.97,0
4126050,18:21:31,18:21:31,3266,19,,,,7781.51,0
4126050,18:22:26,18:22:26,6023,20,,,,8087.38,0
4126050,18:24:00,18:24:00,6024,21,,,,8707.87,
4126050,18:24:31,18:24:31,6025,22,,,,8854.22,0
4126050,18:25:50,18:25:50,6026,23,,,,9233.61,0
4126050,18:32:00,18:32:00,10571,24,,1,,11158.34,
4126060,17:56:00,17:56:00,6588,1,,,1,0,
4126060,17:57:11,17:57:11,9517,2,,,,313.61,0
4126060,17:58:00,17:58:00,7398,3,,,,529.96,0
4126060,17:59:12,17:59:12,8246,4,,,,765.59,0
4126060,18:01:37,18:01:37,8597,5,,,,1352.25,0
4126060,18:04:31,18:04:31,8596,6,,,,2086.68,0
4126060,18:07:00,18:07:00,9515,7,,,,2849.19,
4126060,18:09:12,18:09:12,8524,8,,,,3585.93,0
4126060,18:10:41,18:10:41,8525,9,,,,3994.09,0
4126060,18:13:45,18:13:45,10561,10,,,,4820.08,0
4126060,18:16:00,18:16:00,10346,11,,,,5458.54,
4126060,18:16:29,18:16:29,10558,12,,,,5634.4,0
4126060,18:17:16,18:17:16,10559,13,,,,6004.48,0
4126060,18:18:28,18:18:28,10565,14,,,,6536.02,0
4126060,18:18:38,18:18:38,9757,15,,,,6590.82,0
4126060,18:19:26,18:19:26,10563,16,,,,6948.33,0
4126060,18:19:56,18:19:56,6022,17,,,,7116.27,0
4126060,18:20:57,18:20:57,3265,18,,,,7562.97,0
4126060,18:21:31,18:21:31,3266,19,,,,7781.51,0
4126060,18:22:26,18:22:26,6023,20,,,,8087.38,0
4126060,18:24:00,18:24:00,6024,21,,,,8707.87,
4126060,18:24:31,18:24:31,6025,22,,,,8854.22,0
4126060,18:25:50,18:25:50,6026,23,,,,9233.61,0
4126060,18:32:00,18:32:00,10571,24,,1,,11158.34,
4126080,17:56:00,17:56:00,6588,1,,,1,0,
4126080,17:57:11,17:57:11,9517,2,,,,313.61,0
4126080,17:58:00,17:58:00,7398,3,,,,529.96,0
4126080,17:59:12,17:59:12,8246,4,,,,765.59,0
4126080,18:01:37,18:01:37,8597,5,,,,1352.25,0
4126080,18:04:31,18:04:31,8596,6,,,,2086.68,0
4126080,18:07:00,18:07:00,9515,7,,,,2849.19,
4126080,18:09:12,18:09:12,8524,8,,,,3585.93,0
4126080,18:10:41,18:10:41,8525,9,,,,3994.09,0
4126080,18:13:45,18:13:45,10561,10,,,,4820.08,0
4126080,18:16:00,18:16:00,10346,11,,,,5458.54,
4126080,18:16:29,18:16:29,10558,12,,,,5634.4,0
4126080,18:17:16,18:17:16,10559,13,,,,6004.48,0
4126080,18:18:28,18:18:28,10565,14,,,,6536.02,0
4126080,18:18:38,18:18:38,9757,15,,,,6590.82,0
4126080,18:19:26,18:19:26,10563,16,,,,6948.33,0
4126080,18:19:56,18:19:56,6022,17,,,,7116.27,0
4126080,18:20:57,18:20:57,3265,18,,,,7562.97,0
4126080,18:21:31,18:21:31,3266,19,,,,7781.51,0
4126080,18:22:26,18:22:26,6023,20,,,,8087.38,0
4126080,18:24:00,18:24:00,6024,21,,,,8707.87,
4126080,18:24:31,18:24:31,6025,22,,,,8854.22,0
4126080,18:25:50,18:25:50,6026,23,,,,9233.61,0
4126080,18:32:00,18:32:00,10571,24,,1,,11158.34,
4251070,11:30:00,11:30:00,6588,1,,,1,0,
4251070,11:30:45,11:30:45,9517,2,,,,313.61,0
4251070,11:31:16,11:31:16,7398,3,,,,529.96,0
4251070,11:32:02,11:32:02,8246,4,,,,765.59,0
4251070,11:33:34,11:33:34,8597,5,,,,1352.25,0
4251070,11:35:25,11:35:25,8596,6,,,,2086.68,0
4251070,11:37:00,11:37:00,9515,7,,,,2849.19,
4251070,11:38:13,11:38:13,8524,8,,,,3585.93,0
4251070,11:39:02,11:39:02,8525,9,,,,3994.09,0
4251070,11:40:45,11:40:45,10561,10,,,,4820.08,0
4251070,11:42:00,11:42:00,10346,11,,,,5458.54,
4251070,11:42:18,11:42:18,10558,12,,,,5634.4,0
4251070,11:42:47,11:42:47,10559,13,,,,6004.48,0
4251070,11:43:33,11:43:33,10565,14,,,,6536.02,0
4251070,11:43:38,11:43:38,9757,15,,,,6590.82,0
4251070,11:44:09,11:44:09,10563,16,,,,6948.33,0
4251070,11:44:27,11:44:27,6022,17,,,,7116.27,0
4251070,11:45:06,11:45:06,3265,18,,,,7562.97,0
4251070,11:45:26,11:45:26,3266,19,,,,7781.51,0
4251070,11:46:01,11:46:01,6023,20,,,,8087.38,0
4251070,11:47:00,11:47:00,6024,21,,,,8707.87,
4251070,11:47:27,11:47:27,6025,22,,,,8854.22,0
4251070,11:48:36,11:48:36,6026,23,,,,9233.61,0
4251070,11:54:00,11:54:00,10571,24,,1,,11158.34,
4272090,09:56:00,09:56:00,6588,1,,,1,0,
4272090,09:57:11,09:57:11,9517,2,,,,313.61,0
4272090,09:58:00,09:58:00,7398,3,,,,529.96,0
4272090,09:59:12,09:59:12,8246,4,,,,765.59,0
4272090,10:01:37,10:01:37,8597,5,,,,1352.25,0
4272090,10:04:31,10:04:31,8596,6,,,,2086.68,0
4272090,10:07:00,10:07:00,9515,7,,,,2849.19,
4272090,10:08:42,10:08:42,8524,8,,,,3585.93,0
4272090,10:09:52,10:09:52,8525,9,,,,3994.09,0
4272090,10:12:15,10:12:15,10561,10,,,,4820.08,0
4272090,10:14:00,10:14:00,10346,11,,,,5458.54,
4272090,10:14:26,10:14:26,10558,12,,,,5634.4,0
4272090,10:15:06,10:15:06,10559,13,,,,6004.48,0
4272090,10:16:10,10:16:10,10565,14,,,,6536.02,0
4272090,10:16:18,10:16:18,9757,15,,,,6590.82,0
4272090,10:17:00,10:17:00,10563,16,,,,6948.33,0
4272090,10:17:26,10:17:26,6022,17,,,,7116.27,0
4272090,10:18:20,10:18:20,3265,18,,,,7562.97,0
4272090,10:18:49,10:18:49,3266,19,,,,7781.51,0
4272090,10:19:38,10:19:38,6023,20,,,,8087.38,0
4272090,10:21:00,10:21:00,6024,21,,,,8707.87,
4272090,10:21:27,10:21:27,6025,22,,,,8854.22,0
4272090,10:22:36,10:22:36,6026,23,,,,9233.61,0
4272090,10:28:00,10:28:00,10571,24,,1,,11158.34,
4272100,09:56:00,09:56:00,6588,1,,,1,0,
4272100,09:57:11,09:57:11,9517,2,,,,313.61,0
4272100,09:58:00,09:58:00,7398,3,,,,529.96,0
4272100,09:59:12,09:59:12,8246,4,,,,765.59,0
4272100,10:01:37,10:01:37,8597,5,,,,1352.25,0
4272100,10:04:31,10:04:31,8596,6,,,,2086.68,0
4272100,10:07:00,10:07:00,9515,7,,,,2849.19,
4272100,10:08:42,10:08:42,8524,8,,,,3585.93,0
4272100,10:09:52,10:09:52,8525,9,,,,3994.09,0
4272100,10:12:15,10:12:15,10561,10,,,,4820.08,0
4272100,10:14:00,10:14:00,10346,11,,,,5458.54,
4272100,10:14:26,10:14:26,10558,12,,,,5634.4,0
4272100,10:15:06,10:15:06,10559,13,,,,6004.48,0
4272100,10:16:10,10:16:10,10565,14,,,,6536.02,0
4272100,10:16:18,10:16:18,9757,15,,,,6590.82,0
4272100,10:17:00,10:17:00,10563,16,,,,6948.33,0
4272100,10:17:26,10:17:26,6022,17,,,,7116.27,0
4272100,10:18:20,10:18:20,3265,18,,,,7562.97,0
4272100,10:18:49,10:18:49,3266,19,,,,7781.51,0
4272100,10:19:38,10:19:38,6023,20,,,,8087.38,0
4272100,10:21:00,10:21:00,6024,21,,,,8707.87,
4272100,10:21:27,10:21:27,6025,22,,,,8854.22,0
4272100,10:22:36,10:22:36,6026,23,,,,9233.61,0
4272100,10:28:00,10:28:00,10571,24,,1,,11158.34,
4272110,09:56:00,09:56:00,6588,1,,,1,0,
4272110,09:57:11,09:57:11,9517,2,,,,313.61,0
4272110,09:58:00,09:58:00,7398,3,,,,529.96,0
4272110,09:59:12,09:59:12,8246,4,,,,765.59,0
4272110,10:01:37,10:01:37,8597,5,,,,1352.25,0
4272110,10:04:31,10:04:31,8596,6,,,,2086.68,0
4272110,10:07:00,10:07:00,9515,7,,,,2849.19,
4272110,10:08:42,10:08:42,8524,8,,,,3585.93,0
4272110,10:09:52,10:09:52,8525,9,,,,3994.09,0
4272110,10:12:15,10:12:15,10561,10,,,,4820.08,0
4272110,10:14:00,10:14:00,10346,11,,,,5458.54,
4272110,10:14:26,10:14:26,10558,12,,,,5634.4,0
4272110,10:15:06,10:15:06,10559,13,,,,6004.48,0
4272110,10:16:10,10:16:10,10565,14,,,,6536.02,0
4272110,10:16:18,10:16:18,9757,15,,,,6590.82,0
4272110,10:17:00,10:17:00,10563,16,,,,6948.33,0
4272110,10:17:26,10:17:26,6022,17,,,,7116.27,0
4272110,10:18:20,10:18:20,3265,18,,,,7562.97,0
4272110,10:18:49,10:18:49,3266,19,,,,7781.51,0
4272110,10:19:38,10:19:38,6023,20,,,,8087.38,0
4272110,10:21:00,10:21:00,6024,21,,,,8707.87,
4272110,10:21:27,10:21:27,6025,22,,,,8854.22,0
4272110,10:22:36,10:22:36,6026,23,,,,9233.61,0
4272110,10:28:00,10:28:00,10571,24,,1,,11158.34,
4272120,09:56:00,09:56:00,6588,1,,,1,0,
4272120,09:57:11,09:57:11,9517,2,,,,313.61,0
4272120,09:58:00,09:58:00,7398,3,,,,529.96,0
4272120,09:59:12,09:59:12,8246,4,,,,765.59,0
4272120,10:01:37,10:01:37,8597,5,,,,1352.25,0
4272120,10:04:31,10:04:31,8596,6,,,,2086.68,0
4272120,10:07:00,10:07:00,9515,7,,,,2849.19,
4272120,10:08:42,10:08:42,8524,8,,,,3585.93,0
4272120,10:09:52,10:09:52,8525,9,,,,3994.09,0
4272120,10:12:15,10:12:15,10561,10,,,,4820.08,0
4272120,10:14:00,10:14:00,10346,11,,,,5458.54,
4272120,10:14:26,10:14:26,10558,12,,,,5634.4,0
4272120,10:15:06,10:15:06,10559,13,,,,6004.48,0
4272120,10:16:10,10:16:10,10565,14,,,,6536.02,0
4272120,10:16:18,10:16:18,9757,15,,,,6590.82,0
4272120,10:17:00,10:17:00,10563,16,,,,6948.33,0
4272120,10:17:26,10:17:26,6022,17,,,,7116.27,0
4272120,10:18:20,10:18:20,3265,18,,,,7562.97,0
4272120,10:18:49,10:18:49,3266,19,,,,7781.51,0
4272120,10:19:38,10:19:38,6023,20,,,,8087.38,0
4272120,10:21:00,10:21:00,6024,21,,,,8707.87,
4272120,10:21:27,10:21:27,6025,22,,,,8854.22,0
4272120,10:22:36,10:22:36,6026,23,,,,9233.61,0
4272120,10:28:00,10:28:00,10571,24,,1,,11158.34,
4272130,09:56:00,09:56:00,6588,1,,,1,0,
4272130,09:57:11,09:57:11,9517,2,,,,313.61,0
4272130,09:58:00,09:58:00,7398,3,,,,529.96,0
4272130,09:59:12,09:59:12,8246,4,,,,765.59,0
4272130,10:01:37,10:01:37,8597,5,,,,1352.25,0
4272130,10:04:31,10:04:31,8596,6,,,,2086.68,0
4272130,10:07:00,10:07:00,9515,7,,,,2849.19,
4272130,10:08:42,10:08:42,8524,8,,,,3585.93,0
4272130,10:09:52,10:09:52,8525,9,,,,3994.09,0
4272130,10:12:15,10:12:15,10561,10,,,,4820.08,0
4272130,10:14:00,10:14:00,10346,11,,,,5458.54,
4272130,10:14:26,10:14:26,10558,12,,,,5634.4,0
4272130,10:15:06,10:15:06,10559,13,,,,6004.48,0
4272130,10:16:10,10:16:10,10565,14,,,,6536.02,0
4272130,10:16:18,10:16:18,9757,15,,,,6590.82,0
4272130,10:17:00,10:17:00,10563,16,,,,6948.33,0
4272130,10:17:26,10:17:26,6022,17,,,,7116.27,0
4272130,10:18:20,10:18:20,3265,18,,,,7562.97,0
4272130,10:18:49,10:18:49,3266,19,,,,7781.51,0
4272130,10:19:38,10:19:38,6023,20,,,,8087.38,0
4272130,10:21:00,10:21:00,6024,21,,,,8707.87,
4272130,10:21:27,10:21:27,6025,22,,,,8854.22,0
4272130,10:22:36,10:22:36,6026,23,,,,9233.61,0
4272130,10:28:00,10:28:00,10571,24,,1,,11158.34,
4379020,14:24:00,14:24:00,6588,1,,,1,0,
4379020,14:25:11,14:25:11,9517,2,,,,313.61,0
4379020,14:26:00,14:26:00,7398,3,,,,529.96,0
4379020,14:27:12,14:27:12,8246,4,,,,765.59,0
4379020,14:29:37,14:29:37,8597,5,,,,1352.25,0
4379020,14:32:31,14:32:31,8596,6,,,,2086.68,0
4379020,14:35:00,14:35:00,9515,7,,,,2849.19,
4379020,14:36:42,14:36:42,8524,8,,,,3585.93,0
4379020,14:37:52,14:37:52,8525,9,,,,3994.09,0
4379020,14:40:15,14:40:15,10561,10,,,,4820.08,0
4379020,14:42:00,14:42:00,10346,11,,,,5458.54,
4379020,14:42:33,14:42:33,10558,12,,,,5634.4,0
4379020,14:43:25,14:43:25,10559,13,,,,6004.48,0
4379020,14:44:47,14:44:47,10565,14,,,,6536.02,0
4379020,14:44:57,14:44:57,9757,15,,,,6590.82,0
4379020,14:45:52,14:45:52,10563,16,,,,6948.33,0
4379020,14:46:25,14:46:25,6022,17,,,,7116.27,0
4379020,14:47:34,14:47:34,3265,18,,,,7562.97,0
4379020,14:48:12,14:48:12,3266,19,,,,7781.51,0
4379020,14:49:15,14:49:15,6023,20,,,,8087.38,0
4379020,14:51:00,14:51:00,6024,21,,,,8707.87,
4379020,14:51:35,14:51:35,6025,22,,,,8854.22,0
4379020,14:53:03,14:53:03,6026,23,,,,9233.61,0
4379020,15:00:00,15:00:00,10571,24,,1,,11158.34,
4379030,14:24:00,14:24:00,6588,1,,,1,0,
4379030,14:25:11,14:25:11,9517,2,,,,313.61,0
4379030,14:26:00,14:26:00,7398,3,,,,529.96,0
4379030,14:27:12,14:27:12,8246,4,,,,765.59,0
4379030,14:29:37,14:29:37,8597,5,,,,1352.25,0
4379030,14:32:31,14:32:31,8596,6,,,,2086.68,0
4379030,14:35:00,14:35:00,9515,7,,,,2849.19,
4379030,14:36:42,14:36:42,8524,8,,,,3585.93,0
4379030,14:37:52,14:37:52,8525,9,,,,3994.09,0
4379030,14:40:15,14:40:15,10561,10,,,,4820.08,0
4379030,14:42:00,14:42:00,10346,11,,,,5458.54,
4379030,14:42:33,14:42:33,10558,12,,,,5634.4,0
4379030,14:43:25,14:43:25,10559,13,,,,6004.48,0
4379030,14:44:47,14:44:47,10565,14,,,,6536.02,0
4379030,14:44:57,14:44:57,9757,15,,,,6590.82,0
4379030,14:45:52,14:45:52,10563,16,,,,6948.33,0
4379030,14:46:25,14:46:25,6022,17,,,,7116.27,0
4379030,14:47:34,14:47:34,3265,18,,,,7562.97,0
4379030,14:48:12,14:48:12,3266,19,,,,7781.51,0
4379030,14:49:15,14:49:15,6023,20,,,,8087.38,0
4379030,14:51:00,14:51:00,6024,21,,,,8707.87,
4379030,14:51:35,14:51:35,6025,22,,,,8854.22,0
4379030,14:53:03,14:53:03,6026,23,,,,9233.61,0
4379030,15:00:00,15:00:00,10571,24,,1,,11158.34,
4379040,14:24:00,14:24:00,6588,1,,,1,0,
4379040,14:25:11,14:25:11,9517,2,,,,313.61,0
4379040,14:26:00,14:26:00,7398,3,,,,529.96,0
4379040,14:27:12,14:27:12,8246,4,,,,765.59,0
4379040,14:29:37,14:29:37,8597,5,,,,1352.25,0
4379040,14:32:31,14:32:31,8596,6,,,,2086.68,0
4379040,14:35:00,14:35:00,9515,7,,,,2849.19,
4379040,14:36:42,14:36:42,8524,8,,,,3585.93,0
4379040,14:37:52,14:37:52,8525,9,,,,3994.09,0
4379040,14:40:15,14:40:15,10561,10,,,,4820.08,0
4379040,14:42:00,14:42:00,10346,11,,,,5458.54,
4379040,14:42:33,14:42:33,10558,12,,,,5634.4,0
4379040,14:43:25,14:43:25,10559,13,,,,6004.48,0
4379040,14:44:47,14:44:47,10565,14,,,,6536.02,0
4379040,14:44:57,14:44:57,9757,15,,,,6590.82,0
4379040,14:45:52,14:45:52,10563,16,,,,6948.33,0
4379040,14:46:25,14:46:25,6022,17,,,,7116.27,0
4379040,14:47:34,14:47:34,3265,18,,,,7562.97,0
4379040,14:48:12,14:48:12,3266,19,,,,7781.51,0
4379040,14:49:15,14:49:15,6023,20,,,,8087.38,0
4379040,14:51:00,14:51:00,6024,21,,,,8707.87,
4379040,14:51:35,14:51:35,6025,22,,,,8854.22,0
4379040,14:53:03,14:53:03,6026,23,,,,9233.61,0
4379040,15:00:00,15:00:00,10571,24,,1,,11158.34,
4379050,14:24:00,14:24:00,6588,1,,,1,0,
4379050,14:25:11,14:25:11,9517,2,,,,313.61,0
4379050,14:26:00,14:26:00,7398,3,,,,529.96,0
4379050,14:27:12,14:27:12,8246,4,,,,765.59,0
4379050,14:29:37,14:29:37,8597,5,,,,1352.25,0
4379050,14:32:31,14:32:31,8596,6,,,,2086.68,0
4379050,14:35:00,14:35:00,9515,7,,,,2849.19,
4379050,14:36:42,14:36:42,8524,8,,,,3585.93,0
4379050,14:37:52,14:37:52,8525,9,,,,3994.09,0
4379050,14:40:15,14:40:15,10561,10,,,,4820.08,0
4379050,14:42:00,14:42:00,10346,11,,,,5458.54,
4379050,14:42:33,14:42:33,10558,12,,,,5634.4,0
4379050,14:43:25,14:43:25,10559,13,,,,6004.48,0
4379050,14:44:47,14:44:47,10565,14,,,,6536.02,0
4379050,14:44:57,14:44:57,9757,15,,,,6590.82,0
4379050,14:45:52,14:45:52,10563,16,,,,6948.33,0
4379050,14:46:25,14:46:25,6022,17,,,,7116.27,0
4379050,14:47:34,14:47:34,3265,18,,,,7562.97,0
4379050,14:48:12,14:48:12,3266,19,,,,7781.51,0
4379050,14:49:15,14:49:15,6023,20,,,,8087.38,0
4379050,14:51:00,14:51:00,6024,21,,,,8707.87,
4379050,14:51:35,14:51:35,6025,22,,,,8854.22,0
4379050,14:53:03,14:53:03,6026,23,,,,9233.61,0
4379050,15:00:00,15:00:00,10571,24,,1,,11158.34,
4379060,14:24:00,14:24:00,6588,1,,,1,0,
4379060,14:25:11,14:25:11,9517,2,,,,313.61,0
4379060,14:26:00,14:26:00,7398,3,,,,529.96,0
4379060,14:27:12,14:27:12,8246,4,,,,765.59,0
4379060,14:29:37,14:29:37,8597,5,,,,1352.25,0
4379060,14:32:31,14:32:31,8596,6,,,,2086.68,0
4379060,14:35:00,14:35:00,9515,7,,,,2849.19,
4379060,14:36:42,14:36:42,8524,8,,,,3585.93,0
4379060,14:37:52,14:37:52,8525,9,,,,3994.09,0
4379060,14:40:15,14:40:15,10561,10,,,,4820.08,0
4379060,14:42:00,14:42:00,10346,11,,,,5458.54,
4379060,14:42:33,14:42:33,10558,12,,,,5634.4,0
4379060,14:43:25,14:43:25,10559,13,,,,6004.48,0
4379060,14:44:47,14:44:47,10565,14,,,,6536.02,0
4379060,14:44:57,14:44:57,9757,15,,,,6590.82,0
4379060,14:45:52,14:45:52,10563,16,,,,6948.33,0
4379060,14:46:25,14:46:25,6022,17,,,,7116.27,0
4379060,14:47:34,14:47:34,3265,18,,,,7562.97,0
4379060,14:48:12,14:48:12,3266,19,,,,7781.51,0
4379060,14:49:15,14:49:15,6023,20,,,,8087.38,0
4379060,14:51:00,14:51:00,6024,21,,,,8707.87,
4379060,14:51:35,14:51:35,6025,22,,,,8854.22,0
4379060,14:53:03,14:53:03,6026,23,,,,9233.61,0
4379060,15:00:00,15:00:00,10571,24,,1,,11158.34,
4379080,14:24:00,14:24:00,6588,1,,,1,0,
4379080,14:25:11,14:25:11,9517,2,,,,313.61,0
4379080,14:26:00,14:26:00,7398,3,,,,529.96,0
4379080,14:27:12,14:27:12,8246,4,,,,765.59,0
4379080,14:29:37,14:29:37,8597,5,,,,1352.25,0
4379080,14:32:31,14:32:31,8596,6,,,,2086.68,0
4379080,14:35:00,14:35:00,9515,7,,,,2849.19,
4379080,14:36:42,14:36:42,8524,8,,,,3585.93,0
4379080,14:37:52,14:37:52,8525,9,,,,3994.09,0
4379080,14:40:15,14:40:15,10561,10,,,,4820.08,0
4379080,14:42:00,14:42:00,10346,11,,,,5458.54,
4379080,14:42:33,14:42:33,10558,12,,,,5634.4,0
4379080,14:43:25,14:43:25,10559,13,,,,6004.48,0
4379080,14:44:47,14:44:47,10565,14,,,,6536.02,0
4379080,14:44:57,14:44:57,9757,15,,,,6590.82,0
4379080,14:45:52,14:45:52,10563,16,,,,6948.33,0
4379080,14:46:25,14:46:25,6022,17,,,,7116.27,0
4379080,14:47:34,14:47:34,3265,18,,,,7562.97,0
4379080,14:48:12,14:48:12,3266,19,,,,7781.51,0
4379080,14:49:15,14:49:15,6023,20,,,,8087.38,0
4379080,14:51:00,14:51:00,6024,21,,,,8707.87,
4379080,14:51:35,14:51:35,6025,22,,,,8854.22,0
4379080,14:53:03,14:53:03,6026,23,,,,9233.61,0
4379080,15:00:00,15:00:00,10571,24,,1,,11158.34,
4426020,05:51:00,05:51:00,6588,1,,,1,0,
4426020,05:52:04,05:52:04,9517,2,,,,313.61,0
4426020,05:52:49,05:52:49,7398,3,,,,529.96,0
4426020,05:53:54,05:53:54,8246,4,,,,765.59,0
4426020,05:56:07,05:56:07,8597,5,,,,1352.25,0
4426020,05:58:44,05:58:44,8596,6,,,,2086.68,0
4426020,06:01:00,06:01:00,9515,7,,,,2849.19,
4426020,06:02:42,06:02:42,8524,8,,,,3585.93,0
4426020,06:03:52,06:03:52,8525,9,,,,3994.09,0
4426020,06:06:15,06:06:15,10561,10,,,,4820.08,0
4426020,06:08:00,06:08:00,10346,11,,,,5458.54,
4426020,06:08:22,06:08:22,10558,12,,,,5634.4,0
4426020,06:08:57,06:08:57,10559,13,,,,6004.48,0
4426020,06:09:51,06:09:51,10565,14,,,,6536.02,0
4426020,06:09:58,06:09:58,9757,15,,,,6590.82,0
4426020,06:10:34,06:10:34,10563,16,,,,6948.33,0
4426020,06:10:57,06:10:57,6022,17,,,,7116.27,0
4426020,06:11:43,06:11:43,3265,18,,,,7562.97,0
4426020,06:12:08,06:12:08,3266,19,,,,7781.51,0
4426020,06:12:50,06:12:50,6023,20,,,,8087.38,0
4426020,06:14:00,06:14:00,6024,21,,,,8707.87,
4426020,06:14:23,06:14:23,6025,22,,,,8854.22,0
4426020,06:15:22,06:15:22,6026,23,,,,9233.61,0
4426020,06:20:00,06:20:00,10571,24,,1,,11158.34,
4426030,05:51:00,05:51:00,6588,1,,,1,0,
4426030,05:52:04,05:52:04,9517,2,,,,313.61,0
4426030,05:52:49,05:52:49,7398,3,,,,529.96,0
4426030,05:53:54,05:53:54,8246,4,,,,765.59,0
4426030,05:56:07,05:56:07,8597,5,,,,1352.25,0
4426030,05:58:44,05:58:44,8596,6,,,,2086.68,0
4426030,06:01:00,06:01:00,9515,7,,,,2849.19,
4426030,06:02:42,06:02:42,8524,8,,,,3585.93,0
4426030,06:03:52,06:03:52,8525,9,,,,3994.09,0
4426030,06:06:15,06:06:15,10561,10,,,,4820.08,0
4426030,06:08:00,06:08:00,10346,11,,,,5458.54,
4426030,06:08:22,06:08:22,10558,12,,,,5634.4,0
4426030,06:08:57,06:08:57,10559,13,,,,6004.48,0
4426030,06:09:51,06:09:51,10565,14,,,,6536.02,0
4426030,06:09:58,06:09:58,9757,15,,,,6590.82,0
4426030,06:10:34,06:10:34,10563,16,,,,6948.33,0
4426030,06:10:57,06:10:57,6022,17,,,,7116.27,0
4426030,06:11:43,06:11:43,3265,18,,,,7562.97,0
4426030,06:12:08,06:12:08,3266,19,,,,7781.51,0
4426030,06:12:50,06:12:50,6023,20,,,,8087.38,0
4426030,06:14:00,06:14:00,6024,21,,,,8707.87,
4426030,06:14:23,06:14:23,6025,22,,,,8854.22,0
4426030,06:15:22,06:15:22,6026,23,,,,9233.61,0
4426030,06:20:00,06:20:00,10571,24,,1,,11158.34,
4426040,05:51:00,05:51:00,6588,1,,,1,0,
4426040,05:52:04,05:52:04,9517,2,,,,313.61,0
4426040,05:52:49,05:52:49,7398,3,,,,529.96,0
4426040,05:53:54,05:53:54,8246,4,,,,765.59,0
4426040,05:56:07,05:56:07,8597,5,,,,1352.25,0
4426040,05:58:44,05:58:44,8596,6,,,,2086.68,0
4426040,06:01:00,06:01:00,9515,7,,,,2849.19,
4426040,06:02:42,06:02:42,8524,8,,,,3585.93,0
4426040,06:03:52,06:03:52,8525,9,,,,3994.09,0
4426040,06:06:15,06:06:15,10561,10,,,,4820.08,0
4426040,06:08:00,06:08:00,10346,11,,,,5458.54,
4426040,06:08:22,06:08:22,10558,12,,,,5634.4,0
4426040,06:08:57,06:08:57,10559,13,,,,6004.48,0
4426040,06:09:51,06:09:51,10565,14,,,,6536.02,0
4426040,06:09:58,06:09:58,9757,15,,,,6590.82,0
4426040,06:10:34,06:10:34,10563,16,,,,6948.33,0
4426040,06:10:57,06:10:57,6022,17,,,,7116.27,0
4426040,06:11:43,06:11:43,3265,18,,,,7562.97,0
4426040,06:12:08,06:12:08,3266,19,,,,7781.51,0
4426040,06:12:50,06:12:50,6023,20,,,,8087.38,0
4426040,06:14:00,06:14:00,6024,21,,,,8707.87,
4426040,06:14:23,06:14:23,6025,22,,,,8854.22,0
4426040,06:15:22,06:15:22,6026,23,,,,9233.61,0
4426040,06:20:00,06:20:00,10571,24,,1,,11158.34,
4426050,05:51:00,05:51:00,6588,1,,,1,0,
4426050,05:52:04,05:52:04,9517,2,,,,313.61,0
4426050,05:52:49,05:52:49,7398,3,,,,529.96,0
4426050,05:53:54,05:53:54,8246,4,,,,765.59,0
4426050,05:56:07,05:56:07,8597,5,,,,1352.25,0
4426050,05:58:44,05:58:44,8596,6,,,,2086.68,0
4426050,06:01:00,06:01:00,9515,7,,,,2849.19,
4426050,06:02:42,06:02:42,8524,8,,,,3585.93,0
4426050,06:03:52,06:03:52,8525,9,,,,3994.09,0
4426050,06:06:15,06:06:15,10561,10,,,,4820.08,0
4426050,06:08:00,06:08:00,10346,11,,,,5458.54,
4426050,06:08:22,06:08:22,10558,12,,,,5634.4,0
4426050,06:08:57,06:08:57,10559,13,,,,6004.48,0
4426050,06:09:51,06:09:51,10565,14,,,,6536.02,0
4426050,06:09:58,06:09:58,9757,15,,,,6590.82,0
4426050,06:10:34,06:10:34,10563,16,,,,6948.33,0
4426050,06:10:57,06:10:57,6022,17,,,,7116.27,0
4426050,06:11:43,06:11:43,3265,18,,,,7562.97,0
4426050,06:12:08,06:12:08,3266,19,,,,7781.51,0
4426050,06:12:50,06:12:50,6023,20,,,,8087.38,0
4426050,06:14:00,06:14:00,6024,21,,,,8707.87,
4426050,06:14:23,06:14:23,6025,22,,,,8854.22,0
4426050,06:15:22,06:15:22,6026,23,,,,9233.61,0
4426050,06:20:00,06:20:00,10571,24,,1,,11158.34,
4426060,05:51:00,05:51:00,6588,1,,,1,0,
4426060,05:52:04,05:52:04,9517,2,,,,313.61,0
4426060,05:52:49,05:52:49,7398,3,,,,529.96,0
4426060,05:53:54,05:53:54,8246,4,,,,765.59,0
4426060,05:56:07,05:56:07,8597,5,,,,1352.25,0
4426060,05:58:44,05:58:44,8596,6,,,,2086.68,0
4426060,06:01:00,06:01:00,9515,7,,,,2849.19,
4426060,06:02:42,06:02:42,8524,8,,,,3585.93,0
4426060,06:03:52,06:03:52,8525,9,,,,3994.09,0
4426060,06:06:15,06:06:15,10561,10,,,,4820.08,0
4426060,06:08:00,06:08:00,10346,11,,,,5458.54,
4426060,06:08:22,06:08:22,10558,12,,,,5634.4,0
4426060,06:08:57,06:08:57,10559,13,,,,6004.48,0
4426060,06:09:51,06:09:51,10565,14,,,,6536.02,0
4426060,06:09:58,06:09:58,9757,15,,,,6590.82,0
4426060,06:10:34,06:10:34,10563,16,,,,6948.33,0
4426060,06:10:57,06:10:57,6022,17,,,,7116.27,0
4426060,06:11:43,06:11:43,3265,18,,,,7562.97,0
4426060,06:12:08,06:12:08,3266,19,,,,7781.51,0
4426060,06:12:50,06:12:50,6023,20,,,,8087.38,0
4426060,06:14:00,06:14:00,6024,21,,,,8707.87,
4426060,06:14:23,06:14:23,6025,22,,,,8854.22,0
4426060,06:15:22,06:15:22,6026,23,,,,9233.61,0
4426060,06:20:00,06:20:00,10571,24,,1,,11158.34,
4426080,05:51:00,05:51:00,6588,1,,,1,0,
4426080,05:52:04,05:52:04,9517,2,,,,313.61,0
4426080,05:52:49,05:52:49,7398,3,,,,529.96,0
4426080,05:53:54,05:53:54,8246,4,,,,765.59,0
4426080,05:56:07,05:56:07,8597,5,,,,1352.25,0
4426080,05:58:44,05:58:44,8596,6,,,,2086.68,0
4426080,06:01:00,06:01:00,9515,7,,,,2849.19,
4426080,06:02:42,06:02:42,8524,8,,,,3585.93,0
4426080,06:03:52,06:03:52,8525,9,,,,3994.09,0
4426080,06:06:15,06:06:15,10561,10,,,,4820.08,0
4426080,06:08:00,06:08:00,10346,11,,,,5458.54,
4426080,06:08:22,06:08:22,10558,12,,,,5634.4,0
4426080,06:08:57,06:08:57,10559,13,,,,6004.48,0
4426080,06:09:51,06:09:51,10565,14,,,,6536.02,0
4426080,06:09:58,06:09:58,9757,15,,,,6590.82,0
4426080,06:10:34,06:10:34,10563,16,,,,6948.33,0
4426080,06:10:57,06:10:57,6022,17,,,,7116.27,0
4426080,06:11:43,06:11:43,3265,18,,,,7562.97,0
4426080,06:12:08,06:12:08,3266,19,,,,7781.51,0
4426080,06:12:50,06:12:50,6023,20,,,,8087.38,0
4426080,06:14:00,06:14:00,6024,21,,,,8707.87,
4426080,06:14:23,06:14:23,6025,22,,,,8854.22,0
4426080,06:15:22,06:15:22,6026,23,,,,9233.61,0
4426080,06:20:00,06:20:00,10571,24,,1,,11158.34,
4475090,21:29:00,21:29:00,6588,1,,,1,0,
4475090,21:29:58,21:29:58,9517,2,,,,313.61,0
4475090,21:30:38,21:30:38,7398,3,,,,529.96,0
4475090,21:31:37,21:31:37,8246,4,,,,765.59,0
4475090,21:33:36,21:33:36,8597,5,,,,1352.25,0
4475090,21:35:58,21:35:58,8596,6,,,,2086.68,0
4475090,21:38:00,21:38:00,9515,7,,,,2849.19,
4475090,21:39:28,21:39:28,8524,8,,,,3585.93,0
4475090,21:40:27,21:40:27,8525,9,,,,3994.09,0
4475090,21:42:30,21:42:30,10561,10,,,,4820.08,0
4475090,21:44:00,21:44:00,10346,11,,,,5458.54,
4475090,21:44:22,21:44:22,10558,12,,,,5634.4,0
4475090,21:44:57,21:44:57,10559,13,,,,6004.48,0
4475090,21:45:51,21:45:51,10565,14,,,,6536.02,0
4475090,21:45:58,21:45:58,9757,15,,,,6590.82,0
4475090,21:46:34,21:46:34,10563,16,,,,6948.33,0
4475090,21:46:57,21:46:57,6022,17,,,,7116.27,0
4475090,21:47:43,21:47:43,3265,18,,,,7562.97,0
4475090,21:48:08,21:48:08,3266,19,,,,7781.51,0
4475090,21:48:50,21:48:50,6023,20,,,,8087.38,0
4475090,21:50:00,21:50:00,6024,21,,,,8707.87,
4475090,21:50:19,21:50:19,6025,22,,,,8854.22,0
4475090,21:51:08,21:51:08,6026,23,,,,9233.61,0
4475090,21:55:00,21:55:00,10571,24,,1,,11158.34,
4475100,21:29:00,21:29:00,6588,1,,,1,0,
4475100,21:29:58,21:29:58,9517,2,,,,313.61,0
4475100,21:30:38,21:30:38,7398,3,,,,529.96,0
4475100,21:31:37,21:31:37,8246,4,,,,765.59,0
4475100,21:33:36,21:33:36,8597,5,,,,1352.25,0
4475100,21:35:58,21:35:58,8596,6,,,,2086.68,0
4475100,21:38:00,21:38:00,9515,7,,,,2849.19,
4475100,21:39:28,21:39:28,8524,8,,,,3585.93,0
4475100,21:40:27,21:40:27,8525,9,,,,3994.09,0
4475100,21:42:30,21:42:30,10561,10,,,,4820.08,0
4475100,21:44:00,21:44:00,10346,11,,,,5458.54,
4475100,21:44:22,21:44:22,10558,12,,,,5634.4,0
4475100,21:44:57,21:44:57,10559,13,,,,6004.48,0
4475100,21:45:51,21:45:51,10565,14,,,,6536.02,0
4475100,21:45:58,21:45:58,9757,15,,,,6590.82,0
4475100,21:46:34,21:46:34,10563,16,,,,6948.33,0
4475100,21:46:57,21:46:57,6022,17,,,,7116.27,0
4475100,21:47:43,21:47:43,3265,18,,,,7562.97,0
4475100,21:48:08,21:48:08,3266,19,,,,7781.51,0
4475100,21:48:50,21:48:50,6023,20,,,,8087.38,0
4475100,21:50:00,21:50:00,6024,21,,,,8707.87,
4475100,21:50:19,21:50:19,6025,22,,,,8854.22,0
4475100,21:51:08,21:51:08,6026,23,,,,9233.61,0
4475100,21:55:00,21:55:00,10571,24,,1,,11158.34,
4475110,21:29:00,21:29:00,6588,1,,,1,0,
4475110,21:29:58,21:29:58,9517,2,,,,313.61,0
4475110,21:30:38,21:30:38,7398,3,,,,529.96,0
4475110,21:31:37,21:31:37,8246,4,,,,765.59,0
4475110,21:33:36,21:33:36,8597,5,,,,1352.25,0
4475110,21:35:58,21:35:58,8596,6,,,,2086.68,0
4475110,21:38:00,21:38:00,9515,7,,,,2849.19,
4475110,21:39:28,21:39:28,8524,8,,,,3585.93,0
4475110,21:40:27,21:40:27,8525,9,,,,3994.09,0
4475110,21:42:30,21:42:30,10561,10,,,,4820.08,0
4475110,21:44:00,21:44:00,10346,11,,,,5458.54,
4475110,21:44:22,21:44:22,10558,12,,,,5634.4,0
4475110,21:44:57,21:44:57,10559,13,,,,6004.48,0
4475110,21:45:51,21:45:51,10565,14,,,,6536.02,0
4475110,21:45:58,21:45:58,9757,15,,,,6590.82,0
4475110,21:46:34,21:46:34,10563,16,,,,6948.33,0
4475110,21:46:57,21:46:57,6022,17,,,,7116.27,0
4475110,21:47:43,21:47:43,3265,18,,,,7562.97,0
4475110,21:48:08,21:48:08,3266,19,,,,7781.51,0
4475110,21:48:50,21:48:50,6023,20,,,,8087.38,0
4475110,21:50:00,21:50:00,6024,21,,,,8707.87,
4475110,21:50:19,21:50:19,6025,22,,,,8854.22,0
4475110,21:51:08,21:51:08,6026,23,,,,9233.61,0
4475110,21:55:00,21:55:00,10571,24,,1,,11158.34,
4475120,21:29:00,21:29:00,6588,1,,,1,0,
4475120,21:29:58,21:29:58,9517,2,,,,313.61,0
4475120,21:30:38,21:30:38,7398,3,,,,529.96,0
4475120,21:31:37,21:31:37,8246,4,,,,765.59,0
4475120,21:33:36,21:33:36,8597,5,,,,1352.25,0
4475120,21:35:58,21:35:58,8596,6,,,,2086.68,0
4475120,21:38:00,21:38:00,9515,7,,,,2849.19,
4475120,21:39:28,21:39:28,8524,8,,,,3585.93,0
4475120,21:40:27,21:40:27,8525,9,,,,3994.09,0
4475120,21:42:30,21:42:30,10561,10,,,,4820.08,0
4475120,21:44:00,21:44:00,10346,11,,,,5458.54,
4475120,21:44:22,21:44:22,10558,12,,,,5634.4,0
4475120,21:44:57,21:44:57,10559,13,,,,6004.48,0
4475120,21:45:51,21:45:51,10565,14,,,,6536.02,0
4475120,21:45:58,21:45:58,9757,15,,,,6590.82,0
4475120,21:46:34,21:46:34,10563,16,,,,6948.33,0
4475120,21:46:57,21:46:57,6022,17,,,,7116.27,0
4475120,21:47:43,21:47:43,3265,18,,,,7562.97,0
4475120,21:48:08,21:48:08,3266,19,,,,7781.51,0
4475120,21:48:50,21:48:50,6023,20,,,,8087.38,0
4475120,21:50:00,21:50:00,6024,21,,,,8707.87,
4475120,21:50:19,21:50:19,6025,22,,,,8854.22,0
4475120,21:51:08,21:51:08,6026,23,,,,9233.61,0
4475120,21:55:00,21:55:00,10571,24,,1,,11158.34,
4475130,21:29:00,21:29:00,6588,1,,,1,0,
4475130,21:29:58,21:29:58,9517,2,,,,313.61,0
4475130,21:30:38,21:30:38,7398,3,,,,529.96,0
4475130,21:31:37,21:31:37,8246,4,,,,765.59,0
4475130,21:33:36,21:33:36,8597,5,,,,1352.25,0
4475130,21:35:58,21:35:58,8596,6,,,,2086.68,0
4475130,21:38:00,21:38:00,9515,7,,,,2849.19,
4475130,21:39:28,21:39:28,8524,8,,,,3585.93,0
4475130,21:40:27,21:40:27,8525,9,,,,3994.09,0
4475130,21:42:30,21:42:30,10561,10,,,,4820.08,0
4475130,21:44:00,21:44:00,10346,11,,,,5458.54,
4475130,21:44:22,21:44:22,10558,12,,,,5634.4,0
4475130,21:44:57,21:44:57,10559,13,,,,6004.48,0
4475130,21:45:51,21:45:51,10565,14,,,,6536.02,0
4475130,21:45:58,21:45:58,9757,15,,,,6590.82,0
4475130,21:46:34,21:46:34,10563,16,,,,6948.33,0
4475130,21:46:57,21:46:57,6022,17,,,,7116.27,0
4475130,21:47:43,21:47:43,3265,18,,,,7562.97,0
4475130,21:48:08,21:48:08,3266,19,,,,7781.51,0
4475130,21:48:50,21:48:50,6023,20,,,,8087.38,0
4475130,21:50:00,21:50:00,6024,21,,,,8707.87,
4475130,21:50:19,21:50:19,6025,22,,,,8854.22,0
4475130,21:51:08,21:51:08,6026,23,,,,9233.61,0
4475130,21:55:00,21:55:00,10571,24,,1,,11158.34,
4531020,12:26:00,12:26:00,6588,1,,,1,0,
4531020,12:27:11,12:27:11,9517,2,,,,313.61,0
4531020,12:28:00,12:28:00,7398,3,,,,529.96,0
4531020,12:29:12,12:29:12,8246,4,,,,765.59,0
4531020,12:31:37,12:31:37,8597,5,,,,1352.25,0
4531020,12:34:31,12:34:31,8596,6,,,,2086.68,0
4531020,12:37:00,12:37:00,9515,7,,,,2849.19,
4531020,12:38:42,12:38:42,8524,8,,,,3585.93,0
4531020,12:39:52,12:39:52,8525,9,,,,3994.09,0
4531020,12:42:15,12:42:15,10561,10,,,,4820.08,0
4531020,12:44:00,12:44:00,10346,11,,,,5458.54,
4531020,12:44:26,12:44:26,10558,12,,,,5634.4,0
4531020,12:45:06,12:45:06,10559,13,,,,6004.48,0
4531020,12:46:10,12:46:10,10565,14,,,,6536.02,0
4531020,12:46:18,12:46:18,9757,15,,,,6590.82,0
4531020,12:47:00,12:47:00,10563,16,,,,6948.33,0
4531020,12:47:26,12:47:26,6022,17,,,,7116.27,0
4531020,12:48:20,12:48:20,3265,18,,,,7562.97,0
4531020,12:48:49,12:48:49,3266,19,,,,7781.51,0
4531020,12:49:38,12:49:38,6023,20,,,,8087.38,0
4531020,12:51:00,12:51:00,6024,21,,,,8707.87,
4531020,12:51:27,12:51:27,6025,22,,,,8854.22,0
4531020,12:52:36,12:52:36,6026,23,,,,9233.61,0
4531020,12:58:00,12:58:00,10571,24,,1,,11158.34,
4531030,12:26:00,12:26:00,6588,1,,,1,0,
4531030,12:27:11,12:27:11,9517,2,,,,313.61,0
4531030,12:28:00,12:28:00,7398,3,,,,529.96,0
4531030,12:29:12,12:29:12,8246,4,,,,765.59,0
4531030,12:31:37,12:31:37,8597,5,,,,1352.25,0
4531030,12:34:31,12:34:31,8596,6,,,,2086.68,0
4531030,12:37:00,12:37:00,9515,7,,,,2849.19,
4531030,12:38:42,12:38:42,8524,8,,,,3585.93,0
4531030,12:39:52,12:39:52,8525,9,,,,3994.09,0
4531030,12:42:15,12:42:15,10561,10,,,,4820.08,0
4531030,12:44:00,12:44:00,10346,11,,,,5458.54,
4531030,12:44:26,12:44:26,10558,12,,,,5634.4,0
4531030,12:45:06,12:45:06,10559,13,,,,6004.48,0
4531030,12:46:10,12:46:10,10565,14,,,,6536.02,0
4531030,12:46:18,12:46:18,9757,15,,,,6590.82,0
4531030,12:47:00,12:47:00,10563,16,,,,6948.33,0
4531030,12:47:26,12:47:26,6022,17,,,,7116.27,0
4531030,12:48:20,12:48:20,3265,18,,,,7562.97,0
4531030,12:48:49,12:48:49,3266,19,,,,7781.51,0
4531030,12:49:38,12:49:38,6023,20,,,,8087.38,0
4531030,12:51:00,12:51:00,6024,21,,,,8707.87,
4531030,12:51:27,12:51:27,6025,22,,,,8854.22,0
4531030,12:52:36,12:52:36,6026,23,,,,9233.61,0
4531030,12:58:00,12:58:00,10571,24,,1,,11158.34,
4531040,12:26:00,12:26:00,6588,1,,,1,0,
4531040,12:27:11,12:27:11,9517,2,,,,313.61,0
4531040,12:28:00,12:28:00,7398,3,,,,529.96,0
4531040,12:29:12,12:29:12,8246,4,,,,765.59,0
4531040,12:31:37,12:31:37,8597,5,,,,1352.25,0
4531040,12:34:31,12:34:31,8596,6,,,,2086.68,0
4531040,12:37:00,12:37:00,9515,7,,,,2849.19,
4531040,12:38:42,12:38:42,8524,8,,,,3585.93,0
4531040,12:39:52,12:39:52,8525,9,,,,3994.09,0
4531040,12:42:15,12:42:15,10561,10,,,,4820.08,0
4531040,12:44:00,12:44:00,10346,11,,,,5458.54,
4531040,12:44:26,12:44:26,10558,12,,,,5634.4,0
4531040,12:45:06,12:45:06,10559,13,,,,6004.48,0
4531040,12:46:10,12:46:10,10565,14,,,,6536.02,0
4531040,12:46:18,12:46:18,9757,15,,,,6590.82,0
4531040,12:47:00,12:47:00,10563,16,,,,6948.33,0
4531040,12:47:26,12:47:26,6022,17,,,,7116.27,0
4531040,12:48:20,12:48:20,3265,18,,,,7562.97,0
4531040,12:48:49,12:48:49,3266,19,,,,7781.51,0
4531040,12:49:38,12:49:38,6023,20,,,,8087.38,0
4531040,12:51:00,12:51:00,6024,21,,,,8707.87,
4531040,12:51:27,12:51:27,6025,22,,,,8854.22,0
4531040,12:52:36,12:52:36,6026,23,,,,9233.61,0
4531040,12:58:00,12:58:00,10571,24,,1,,11158.34,
4531050,12:26:00,12:26:00,6588,1,,,1,0,
4531050,12:27:11,12:27:11,9517,2,,,,313.61,0
4531050,12:28:00,12:28:00,7398,3,,,,529.96,0
4531050,12:29:12,12:29:12,8246,4,,,,765.59,0
4531050,12:31:37,12:31:37,8597,5,,,,1352.25,0
4531050,12:34:31,12:34:31,8596,6,,,,2086.68,0
4531050,12:37:00,12:37:00,9515,7,,,,2849.19,
4531050,12:38:42,12:38:42,8524,8,,,,3585.93,0
4531050,12:39:52,12:39:52,8525,9,,,,3994.09,0
4531050,12:42:15,12:42:15,10561,10,,,,4820.08,0
4531050,12:44:00,12:44:00,10346,11,,,,5458.54,
4531050,12:44:26,12:44:26,10558,12,,,,5634.4,0
4531050,12:45:06,12:45:06,10559,13,,,,6004.48,0
4531050,12:46:10,12:46:10,10565,14,,,,6536.02,0
4531050,12:46:18,12:46:18,9757,15,,,,6590.82,0
4531050,12:47:00,12:47:00,10563,16,,,,6948.33,0
4531050,12:47:26,12:47:26,6022,17,,,,7116.27,0
4531050,12:48:20,12:48:20,3265,18,,,,7562.97,0
4531050,12:48:49,12:48:49,3266,19,,,,7781.51,0
4531050,12:49:38,12:49:38,6023,20,,,,8087.38,0
4531050,12:51:00,12:51:00,6024,21,,,,8707.87,
4531050,12:51:27,12:51:27,6025,22,,,,8854.22,0
4531050,12:52:36,12:52:36,6026,23,,,,9233.61,0
4531050,12:58:00,12:58:00,10571,24,,1,,11158.34,
4531060,12:26:00,12:26:00,6588,1,,,1,0,
4531060,12:27:11,12:27:11,9517,2,,,,313.61,0
4531060,12:28:00,12:28:00,7398,3,,,,529.96,0
4531060,12:29:12,12:29:12,8246,4,,,,765.59,0
4531060,12:31:37,12:31:37,8597,5,,,,1352.25,0
4531060,12:34:31,12:34:31,8596,6,,,,2086.68,0
4531060,12:37:00,12:37:00,9515,7,,,,2849.19,
4531060,12:38:42,12:38:42,8524,8,,,,3585.93,0
4531060,12:39:52,12:39:52,8525,9,,,,3994.09,0
4531060,12:42:15,12:42:15,10561,10,,,,4820.08,0
4531060,12:44:00,12:44:00,10346,11,,,,5458.54,
4531060,12:44:26,12:44:26,10558,12,,,,5634.4,0
4531060,12:45:06,12:45:06,10559,13,,,,6004.48,0
4531060,12:46:10,12:46:10,10565,14,,,,6536.02,0
4531060,12:46:18,12:46:18,9757,15,,,,6590.82,0
4531060,12:47:00,12:47:00,10563,16,,,,6948.33,0
4531060,12:47:26,12:47:26,6022,17,,,,7116.27,0
4531060,12:48:20,12:48:20,3265,18,,,,7562.97,0
4531060,12:48:49,12:48:49,3266,19,,,,7781.51,0
4531060,12:49:38,12:49:38,6023,20,,,,8087.38,0
4531060,12:51:00,12:51:00,6024,21,,,,8707.87,
4531060,12:51:27,12:51:27,6025,22,,,,8854.22,0
4531060,12:52:36,12:52:36,6026,23,,,,9233.61,0
4531060,12:58:00,12:58:00,10571,24,,1,,11158.34,
4531080,12:26:00,12:26:00,6588,1,,,1,0,
4531080,12:27:11,12:27:11,9517,2,,,,313.61,0
4531080,12:28:00,12:28:00,7398,3,,,,529.96,0
4531080,12:29:12,12:29:12,8246,4,,,,765.59,0
4531080,12:31:37,12:31:37,8597,5,,,,1352.25,0
4531080,12:34:31,12:34:31,8596,6,,,,2086.68,0
4531080,12:37:00,12:37:00,9515,7,,,,2849.19,
4531080,12:38:42,12:38:42,8524,8,,,,3585.93,0
4531080,12:39:52,12:39:52,8525,9,,,,3994.09,0
4531080,12:42:15,12:42:15,10561,10,,,,4820.08,0
4531080,12:44:00,12:44:00,10346,11,,,,5458.54,
4531080,12:44:26,12:44:26,10558,12,,,,5634.4,0
4531080,12:45:06,12:45:06,10559,13,,,,6004.48,0
4531080,12:46:10,12:46:10,10565,14,,,,6536.02,0
4531080,12:46:18,12:46:18,9757,15,,,,6590.82,0
4531080,12:47:00,12:47:00,10563,16,,,,6948.33,0
4531080,12:47:26,12:47:26,6022,17,,,,7116.27,0
4531080,12:48:20,12:48:20,3265,18,,,,7562.97,0
4531080,12:48:49,12:48:49,3266,19,,,,7781.51,0
4531080,12:49:38,12:49:38,6023,20,,,,8087.38,0
4531080,12:51:00,12:51:00,6024,21,,,,8707.87,
4531080,12:51:27,12:51:27,6025,22,,,,8854.22,0
4531080,12:52:36,12:52:36,6026,23,,,,9233.61,0
4531080,12:58:00,12:58:00,10571,24,,1,,11158.34,
4532090,19:26:00,19:26:00,6588,1,,,1,0,
4532090,19:27:04,19:27:04,9517,2,,,,313.61,0
4532090,19:27:49,19:27:49,7398,3,,,,529.96,0
4532090,19:28:54,19:28:54,8246,4,,,,765.59,0
4532090,19:31:07,19:31:07,8597,5,,,,1352.25,0
4532090,19:33:44,19:33:44,8596,6,,,,2086.68,0
4532090,19:36:00,19:36:00,9515,7,,,,2849.19,
4532090,19:37:57,19:37:57,8524,8,,,,3585.93,0
4532090,19:39:16,19:39:16,8525,9,,,,3994.09,0
4532090,19:42:00,19:42:00,10561,10,,,,4820.08,0
4532090,19:44:00,19:44:00,10346,11,,,,5458.54,
4532090,19:44:29,19:44:29,10558,12,,,,5634.4,0
4532090,19:45:16,19:45:16,10559,13,,,,6004.48,0
4532090,19:46:28,19:46:28,10565,14,,,,6536.02,0
4532090,19:46:38,19:46:38,9757,15,,,,6590.82,0
4532090,19:47:26,19:47:26,10563,16,,,,6948.33,0
4532090,19:47:56,19:47:56,6022,17,,,,7116.27,0
4532090,19:48:57,19:48:57,3265,18,,,,7562.97,0
4532090,19:49:31,19:49:31,3266,19,,,,7781.51,0
4532090,19:50:26,19:50:26,6023,20,,,,8087.38,0
4532090,19:52:00,19:52:00,6024,21,,,,8707.87,
4532090,19:52:31,19:52:31,6025,22,,,,8854.22,0
4532090,19:53:50,19:53:50,6026,23,,,,9233.61,0
4532090,20:00:00,20:00:00,10571,24,,1,,11158.34,
4532100,19:26:00,19:26:00,6588,1,,,1,0,
4532100,19:27:04,19:27:04,9517,2,,,,313.61,0
4532100,19:27:49,19:27:49,7398,3,,,,529.96,0
4532100,19:28:54,19:28:54,8246,4,,,,765.59,0
4532100,19:31:07,19:31:07,8597,5,,,,1352.25,0
4532100,19:33:44,19:33:44,8596,6,,,,2086.68,0
4532100,19:36:00,19:36:00,9515,7,,,,2849.19,
4532100,19:37:57,19:37:57,8524,8,,,,3585.93,0
4532100,19:39:16,19:39:16,8525,9,,,,3994.09,0
4532100,19:42:00,19:42:00,10561,10,,,,4820.08,0
4532100,19:44:00,19:44:00,10346,11,,,,5458.54,
4532100,19:44:29,19:44:29,10558,12,,,,5634.4,0
4532100,19:45:16,19:45:16,10559,13,,,,6004.48,0
4532100,19:46:28,19:46:28,10565,14,,,,6536.02,0
4532100,19:46:38,19:46:38,9757,15,,,,6590.82,0
4532100,19:47:26,19:47:26,10563,16,,,,6948.33,0
4532100,19:47:56,19:47:56,6022,17,,,,7116.27,0
4532100,19:48:57,19:48:57,3265,18,,,,7562.97,0
4532100,19:49:31,19:49:31,3266,19,,,,7781.51,0
4532100,19:50:26,19:50:26,6023,20,,,,8087.38,0
4532100,19:52:00,19:52:00,6024,21,,,,8707.87,
4532100,19:52:31,19:52:31,6025,22,,,,8854.22,0
4532100,19:53:50,19:53:50,6026,23,,,,9233.61,0
4532100,20:00:00,20:00:00,10571,24,,1,,11158.34,
4532110,19:26:00,19:26:00,6588,1,,,1,0,
4532110,19:27:04,19:27:04,9517,2,,,,313.61,0
4532110,19:27:49,19:27:49,7398,3,,,,529.96,0
4532110,19:28:54,19:28:54,8246,4,,,,765.59,0
4532110,19:31:07,19:31:07,8597,5,,,,1352.25,0
4532110,19:33:44,19:33:44,8596,6,,,,2086.68,0
4532110,19:36:00,19:36:00,9515,7,,,,2849.19,
4532110,19:37:57,19:37:57,8524,8,,,,3585.93,0
4532110,19:39:16,19:39:16,8525,9,,,,3994.09,0
4532110,19:42:00,19:42:00,10561,10,,,,4820.08,0
4532110,19:44:00,19:44:00,10346,11,,,,5458.54,
4532110,19:44:29,19:44:29,10558,12,,,,5634.4,0
4532110,19:45:16,19:45:16,10559,13,,,,6004.48,0
4532110,19:46:28,19:46:28,10565,14,,,,6536.02,0
4532110,19:46:38,19:46:38,9757,15,,,,6590.82,0
4532110,19:47:26,19:47:26,10563,16,,,,6948.33,0
4532110,19:47:56,19:47:56,6022,17,,,,7116.27,0
4532110,19:48:57,19:48:57,3265,18,,,,7562.97,0
4532110,19:49:31,19:49:31,3266,19,,,,7781.51,0
4532110,19:50:26,19:50:26,6023,20,,,,8087.38,0
4532110,19:52:00,19:52:00,6024,21,,,,8707.87,
4532110,19:52:31,19:52:31,6025,22,,,,8854.22,0
4532110,19:53:50,19:53:50,6026,23,,,,9233.61,0
4532110,20:00:00,20:00:00,10571,24,,1,,11158.34,
4532120,19:26:00,19:26:00,6588,1,,,1,0,
4532120,19:27:04,19:27:04,9517,2,,,,313.61,0
4532120,19:27:49,19:27:49,7398,3,,,,529.96,0
4532120,19:28:54,19:28:54,8246,4,,,,765.59,0
4532120,19:31:07,19:31:07,8597,5,,,,1352.25,0
4532120,19:33:44,19:33:44,8596,6,,,,2086.68,0
4532120,19:36:00,19:36:00,9515,7,,,,2849.19,
4532120,19:37:57,19:37:57,8524,8,,,,3585.93,0
4532120,19:39:16,19:39:16,8525,9,,,,3994.09,0
4532120,19:42:00,19:42:00,10561,10,,,,4820.08,0
4532120,19:44:00,19:44:00,10346,11,,,,5458.54,
4532120,19:44:29,19:44:29,10558,12,,,,5634.4,0
4532120,19:45:16,19:45:16,10559,13,,,,6004.48,0
4532120,19:46:28,19:46:28,10565,14,,,,6536.02,0
4532120,19:46:38,19:46:38,9757,15,,,,6590.82,0
4532120,19:47:26,19:47:26,10563,16,,,,6948.33,0
4532120,19:47:56,19:47:56,6022,17,,,,7116.27,0
4532120,19:48:57,19:48:57,3265,18,,,,7562.97,0
4532120,19:49:31,19:49:31,3266,19,,,,7781.51,0
4532120,19:50:26,19:50:26,6023,20,,,,8087.38,0
4532120,19:52:00,19:52:00,6024,21,,,,8707.87,
4532120,19:52:31,19:52:31,6025,22,,,,8854.22,0
4532120,19:53:50,19:53:50,6026,23,,,,9233.61,0
4532120,20:00:00,20:00:00,10571,24,,1,,11158.34,
4532130,19:26:00,19:26:00,6588,1,,,1,0,
4532130,19:27:04,19:27:04,9517,2,,,,313.61,0
4532130,19:27:49,19:27:49,7398,3,,,,529.96,0
4532130,19:28:54,19:28:54,8246,4,,,,765.59,0
4532130,19:31:07,19:31:07,8597,5,,,,1352.25,0
4532130,19:33:44,19:33:44,8596,6,,,,2086.68,0
4532130,19:36:00,19:36:00,9515,7,,,,2849.19,
4532130,19:37:57,19:37:57,8524,8,,,,3585.93,0
4532130,19:39:16,19:39:16,8525,9,,,,3994.09,0
4532130,19:42:00,19:42:00,10561,10,,,,4820.08,0
4532130,19:44:00,19:44:00,10346,11,,,,5458.54,
4532130,19:44:29,19:44:29,10558,12,,,,5634.4,0
4532130,19:45:16,19:45:16,10559,13,,,,6004.48,0
4532130,19:46:28,19:46:28,10565,14,,,,6536.02,0
4532130,19:46:38,19:46:38,9757,15,,,,6590.82,0
4532130,19:47:26,19:47:26,10563,16,,,,6948.33,0
4532130,19:47:56,19:47:56,6022,17,,,,7116.27,0
4532130,19:48:57,19:48:57,3265,18,,,,7562.97,0
4532130,19:49:31,19:49:31,3266,19,,,,7781.51,0
4532130,19:50:26,19:50:26,6023,20,,,,8087.38,0
4532130,19:52:00,19:52:00,6024,21,,,,8707.87,
4532130,19:52:31,19:52:31,6025,22,,,,8854.22,0
4532130,19:53:50,19:53:50,6026,23,,,,9233.61,0
4532130,20:00:00,20:00:00,10571,24,,1,,11158.34,
4556070,12:00:00,12:00:00,6588,1,,,1,0,
4556070,12:00:45,12:00:45,9517,2,,,,313.61,0
4556070,12:01:16,12:01:16,7398,3,,,,529.96,0
4556070,12:02:02,12:02:02,8246,4,,,,765.59,0
4556070,12:03:34,12:03:34,8597,5,,,,1352.25,0
4556070,12:05:25,12:05:25,8596,6,,,,2086.68,0
4556070,12:07:00,12:07:00,9515,7,,,,2849.19,
4556070,12:08:13,12:08:13,8524,8,,,,3585.93,0
4556070,12:09:02,12:09:02,8525,9,,,,3994.09,0
4556070,12:10:45,12:10:45,10561,10,,,,4820.08,0
4556070,12:12:00,12:12:00,10346,11,,,,5458.54,
4556070,12:12:22,12:12:22,10558,12,,,,5634.4,0
4556070,12:12:57,12:12:57,10559,13,,,,6004.48,0
4556070,12:13:51,12:13:51,10565,14,,,,6536.02,0
4556070,12:13:58,12:13:58,9757,15,,,,6590.82,0
4556070,12:14:34,12:14:34,10563,16,,,,6948.33,0
4556070,12:14:57,12:14:57,6022,17,,,,7116.27,0
4556070,12:15:43,12:15:43,3265,18,,,,7562.97,0
4556070,12:16:08,12:16:08,3266,19,,,,7781.51,0
4556070,12:16:50,12:16:50,6023,20,,,,8087.38,0
4556070,12:18:00,12:18:00,6024,21,,,,8707.87,
4556070,12:18:27,12:18:27,6025,22,,,,8854.22,0
4556070,12:19:36,12:19:36,6026,23,,,,9233.61,0
4556070,12:25:00,12:25:00,10571,24,,1,,11158.34,
4600010,17:24:00,17:24:00,6588,1,,,1,0,
4600010,17:24:45,17:24:45,9517,2,,,,313.61,0
4600010,17:25:16,17:25:16,7398,3,,,,529.96,0
4600010,17:26:02,17:26:02,8246,4,,,,765.59,0
4600010,17:27:34,17:27:34,8597,5,,,,1352.25,0
4600010,17:29:25,17:29:25,8596,6,,,,2086.68,0
4600010,17:31:00,17:31:00,9515,7,,,,2849.19,
4600010,17:32:13,17:32:13,8524,8,,,,3585.93,0
4600010,17:33:02,17:33:02,8525,9,,,,3994.09,0
4600010,17:34:45,17:34:45,10561,10,,,,4820.08,0
4600010,17:36:00,17:36:00,10346,11,,,,5458.54,
4600010,17:36:22,17:36:22,10558,12,,,,5634.4,0
4600010,17:36:57,17:36:57,10559,13,,,,6004.48,0
4600010,17:37:51,17:37:51,10565,14,,,,6536.02,0
4600010,17:37:58,17:37:58,9757,15,,,,6590.82,0
4600010,17:38:34,17:38:34,10563,16,,,,6948.33,0
4600010,17:38:57,17:38:57,6022,17,,,,7116.27,0
4600010,17:39:43,17:39:43,3265,18,,,,7562.97,0
4600010,17:40:08,17:40:08,3266,19,,,,7781.51,0
4600010,17:40:50,17:40:50,6023,20,,,,8087.38,0
4600010,17:42:00,17:42:00,6024,21,,,,8707.87,
4600010,17:42:27,17:42:27,6025,22,,,,8854.22,0
4600010,17:43:36,17:43:36,6026,23,,,,9233.61,0
4600010,17:49:00,17:49:00,10571,24,,1,,11158.34,
4639090,24:26:00,24:26:00,6588,1,,,1,0,
4639090,24:26:58,24:26:58,9517,2,,,,313.61,0
4639090,24:27:38,24:27:38,7398,3,,,,529.96,0
4639090,24:28:37,24:28:37,8246,4,,,,765.59,0
4639090,24:30:36,24:30:36,8597,5,,,,1352.25,0
4639090,24:32:58,24:32:58,8596,6,,,,2086.68,0
4639090,24:35:00,24:35:00,9515,7,,,,2849.19,
4639090,24:36:28,24:36:28,8524,8,,,,3585.93,0
4639090,24:37:27,24:37:27,8525,9,,,,3994.09,0
4639090,24:39:30,24:39:30,10561,10,,,,4820.08,0
4639090,24:41:00,24:41:00,10346,11,,,,5458.54,
4639090,24:41:22,24:41:22,10558,12,,,,5634.4,0
4639090,24:41:57,24:41:57,10559,13,,,,6004.48,0
4639090,24:42:51,24:42:51,10565,14,,,,6536.02,0
4639090,24:42:58,24:42:58,9757,15,,,,6590.82,0
4639090,24:43:34,24:43:34,10563,16,,,,6948.33,0
4639090,24:43:57,24:43:57,6022,17,,,,7116.27,0
4639090,24:44:43,24:44:43,3265,18,,,,7562.97,0
4639090,24:45:08,24:45:08,3266,19,,,,7781.51,0
4639090,24:45:50,24:45:50,6023,20,,,,8087.38,0
4639090,24:47:00,24:47:00,6024,21,,,,8707.87,
4639090,24:47:19,24:47:19,6025,22,,,,8854.22,0
4639090,24:48:08,24:48:08,6026,23,,,,9233.61,0
4639090,24:52:00,24:52:00,10571,24,,1,,11158.34,
4639100,24:26:00,24:26:00,6588,1,,,1,0,
4639100,24:26:58,24:26:58,9517,2,,,,313.61,0
4639100,24:27:38,24:27:38,7398,3,,,,529.96,0
4639100,24:28:37,24:28:37,8246,4,,,,765.59,0
4639100,24:30:36,24:30:36,8597,5,,,,1352.25,0
4639100,24:32:58,24:32:58,8596,6,,,,2086.68,0
4639100,24:35:00,24:35:00,9515,7,,,,2849.19,
4639100,24:36:28,24:36:28,8524,8,,,,3585.93,0
4639100,24:37:27,24:37:27,8525,9,,,,3994.09,0
4639100,24:39:30,24:39:30,10561,10,,,,4820.08,0
4639100,24:41:00,24:41:00,10346,11,,,,5458.54,
4639100,24:41:22,24:41:22,10558,12,,,,5634.4,0
4639100,24:41:57,24:41:57,10559,13,,,,6004.48,0
4639100,24:42:51,24:42:51,10565,14,,,,6536.02,0
4639100,24:42:58,24:42:58,9757,15,,,,6590.82,0
4639100,24:43:34,24:43:34,10563,16,,,,6948.33,0
4639100,24:43:57,24:43:57,6022,17,,,,7116.27,0
4639100,24:44:43,24:44:43,3265,18,,,,7562.97,0
4639100,24:45:08,24:45:08,3266,19,,,,7781.51,0
4639100,24:45:50,24:45:50,6023,20,,,,8087.38,0
4639100,24:47:00,24:47:00,6024,21,,,,8707.87,
4639100,24:47:19,24:47:19,6025,22,,,,8854.22,0
4639100,24:48:08,24:48:08,6026,23,,,,9233.61,0
4639100,24:52:00,24:52:00,10571,24,,1,,11158.34,
4639110,24:26:00,24:26:00,6588,1,,,1,0,
4639110,24:26:58,24:26:58,9517,2,,,,313.61,0
4639110,24:27:38,24:27:38,7398,3,,,,529.96,0
4639110,24:28:37,24:28:37,8246,4,,,,765.59,0
4639110,24:30:36,24:30:36,8597,5,,,,1352.25,0
4639110,24:32:58,24:32:58,8596,6,,,,2086.68,0
4639110,24:35:00,24:35:00,9515,7,,,,2849.19,
4639110,24:36:28,24:36:28,8524,8,,,,3585.93,0
4639110,24:37:27,24:37:27,8525,9,,,,3994.09,0
4639110,24:39:30,24:39:30,10561,10,,,,4820.08,0
4639110,24:41:00,24:41:00,10346,11,,,,5458.54,
4639110,24:41:22,24:41:22,10558,12,,,,5634.4,0
4639110,24:41:57,24:41:57,10559,13,,,,6004.48,0
4639110,24:42:51,24:42:51,10565,14,,,,6536.02,0
4639110,24:42:58,24:42:58,9757,15,,,,6590.82,0
4639110,24:43:34,24:43:34,10563,16,,,,6948.33,0
4639110,24:43:57,24:43:57,6022,17,,,,7116.27,0
4639110,24:44:43,24:44:43,3265,18,,,,7562.97,0
4639110,24:45:08,24:45:08,3266,19,,,,7781.51,0
4639110,24:45:50,24:45:50,6023,20,,,,8087.38,0
4639110,24:47:00,24:47:00,6024,21,,,,8707.87,
4639110,24:47:19,24:47:19,6025,22,,,,8854.22,0
4639110,24:48:08,24:48:08,6026,23,,,,9233.61,0
4639110,24:52:00,24:52:00,10571,24,,1,,11158.34,
4639120,24:26:00,24:26:00,6588,1,,,1,0,
4639120,24:26:58,24:26:58,9517,2,,,,313.61,0
4639120,24:27:38,24:27:38,7398,3,,,,529.96,0
4639120,24:28:37,24:28:37,8246,4,,,,765.59,0
4639120,24:30:36,24:30:36,8597,5,,,,1352.25,0
4639120,24:32:58,24:32:58,8596,6,,,,2086.68,0
4639120,24:35:00,24:35:00,9515,7,,,,2849.19,
4639120,24:36:28,24:36:28,8524,8,,,,3585.93,0
4639120,24:37:27,24:37:27,8525,9,,,,3994.09,0
4639120,24:39:30,24:39:30,10561,10,,,,4820.08,0
4639120,24:41:00,24:41:00,10346,11,,,,5458.54,
4639120,24:41:22,24:41:22,10558,12,,,,5634.4,0
4639120,24:41:57,24:41:57,10559,13,,,,6004.48,0
4639120,24:42:51,24:42:51,10565,14,,,,6536.02,0
4639120,24:42:58,24:42:58,9757,15,,,,6590.82,0
4639120,24:43:34,24:43:34,10563,16,,,,6948.33,0
4639120,24:43:57,24:43:57,6022,17,,,,7116.27,0
4639120,24:44:43,24:44:43,3265,18,,,,7562.97,0
4639120,24:45:08,24:45:08,3266,19,,,,7781.51,0
4639120,24:45:50,24:45:50,6023,20,,,,8087.38,0
4639120,24:47:00,24:47:00,6024,21,,,,8707.87,
4639120,24:47:19,24:47:19,6025,22,,,,8854.22,0
4639120,24:48:08,24:48:08,6026,23,,,,9233.61,0
4639120,24:52:00,24:52:00,10571,24,,1,,11158.34,
4639130,24:26:00,24:26:00,6588,1,,,1,0,
4639130,24:26:58,24:26:58,9517,2,,,,313.61,0
4639130,24:27:38,24:27:38,7398,3,,,,529.96,0
4639130,24:28:37,24:28:37,8246,4,,,,765.59,0
4639130,24:30:36,24:30:36,8597,5,,,,1352.25,0
4639130,24:32:58,24:32:58,8596,6,,,,2086.68,0
4639130,24:35:00,24:35:00,9515,7,,,,2849.19,
4639130,24:36:28,24:36:28,8524,8,,,,3585.93,0
4639130,24:37:27,24:37:27,8525,9,,,,3994.09,0
4639130,24:39:30,24:39:30,10561,10,,,,4820.08,0
4639130,24:41:00,24:41:00,10346,11,,,,5458.54,
4639130,24:41:22,24:41:22,10558,12,,,,5634.4,0
4639130,24:41:57,24:41:57,10559,13,,,,6004.48,0
4639130,24:42:51,24:42:51,10565,14,,,,6536.02,0
4639130,24:42:58,24:42:58,9757,15,,,,6590.82,0
4639130,24:43:34,24:43:34,10563,16,,,,6948.33,0
4639130,24:43:57,24:43:57,6022,17,,,,7116.27,0
4639130,24:44:43,24:44:43,3265,18,,,,7562.97,0
4639130,24:45:08,24:45:08,3266,19,,,,7781.51,0
4639130,24:45:50,24:45:50,6023,20,,,,8087.38,0
4639130,24:47:00,24:47:00,6024,21,,,,8707.87,
4639130,24:47:19,24:47:19,6025,22,,,,8854.22,0
4639130,24:48:08,24:48:08,6026,23,,,,9233.61,0
4639130,24:52:00,24:52:00,10571,24,,1,,11158.34,
4833090,18:27:00,18:27:00,6588,1,,,1,0,
4833090,18:28:04,18:28:04,9517,2,,,,313.61,0
4833090,18:28:49,18:28:49,7398,3,,,,529.96,0
4833090,18:29:54,18:29:54,8246,4,,,,765.59,0
4833090,18:32:07,18:32:07,8597,5,,,,1352.25,0
4833090,18:34:44,18:34:44,8596,6,,,,2086.68,0
4833090,18:37:00,18:37:00,9515,7,,,,2849.19,
4833090,18:38:57,18:38:57,8524,8,,,,3585.93,0
4833090,18:40:16,18:40:16,8525,9,,,,3994.09,0
4833090,18:43:00,18:43:00,10561,10,,,,4820.08,0
4833090,18:45:00,18:45:00,10346,11,,,,5458.54,
4833090,18:45:29,18:45:29,10558,12,,,,5634.4,0
4833090,18:46:16,18:46:16,10559,13,,,,6004.48,0
4833090,18:47:28,18:47:28,10565,14,,,,6536.02,0
4833090,18:47:38,18:47:38,9757,15,,,,6590.82,0
4833090,18:48:26,18:48:26,10563,16,,,,6948.33,0
4833090,18:48:56,18:48:56,6022,17,,,,7116.27,0
4833090,18:49:57,18:49:57,3265,18,,,,7562.97,0
4833090,18:50:31,18:50:31,3266,19,,,,7781.51,0
4833090,18:51:26,18:51:26,6023,20,,,,8087.38,0
4833090,18:53:00,18:53:00,6024,21,,,,8707.87,
4833090,18:53:31,18:53:31,6025,22,,,,8854.22,0
4833090,18:54:50,18:54:50,6026,23,,,,9233.61,0
4833090,19:01:00,19:01:00,10571,24,,1,,11158.34,
4833100,18:27:00,18:27:00,6588,1,,,1,0,
4833100,18:28:04,18:28:04,9517,2,,,,313.61,0
4833100,18:28:49,18:28:49,7398,3,,,,529.96,0
4833100,18:29:54,18:29:54,8246,4,,,,765.59,0
4833100,18:32:07,18:32:07,8597,5,,,,1352.25,0
4833100,18:34:44,18:34:44,8596,6,,,,2086.68,0
4833100,18:37:00,18:37:00,9515,7,,,,2849.19,
4833100,18:38:57,18:38:57,8524,8,,,,3585.93,0
4833100,18:40:16,18:40:16,8525,9,,,,3994.09,0
4833100,18:43:00,18:43:00,10561,10,,,,4820.08,0
4833100,18:45:00,18:45:00,10346,11,,,,5458.54,
4833100,18:45:29,18:45:29,10558,12,,,,5634.4,0
4833100,18:46:16,18:46:16,10559,13,,,,6004.48,0
4833100,18:47:28,18:47:28,10565,14,,,,6536.02,0
4833100,18:47:38,18:47:38,9757,15,,,,6590.82,0
4833100,18:48:26,18:48:26,10563,16,,,,6948.33,0
4833100,18:48:56,18:48:56,6022,17,,,,7116.27,0
4833100,18:49:57,18:49:57,3265,18,,,,7562.97,0
4833100,18:50:31,18:50:31,3266,19,,,,7781.51,0
4833100,18:51:26,18:51:26,6023,20,,,,8087.38,0
4833100,18:53:00,18:53:00,6024,21,,,,8707.87,
4833100,18:53:31,18:53:31,6025,22,,,,8854.22,0
4833100,18:54:50,18:54:50,6026,23,,,,9233.61,0
4833100,19:01:00,19:01:00,10571,24,,1,,11158.34,
4833110,18:27:00,18:27:00,6588,1,,,1,0,
4833110,18:28:04,18:28:04,9517,2,,,,313.61,0
4833110,18:28:49,18:28:49,7398,3,,,,529.96,0
4833110,18:29:54,18:29:54,8246,4,,,,765.59,0
4833110,18:32:07,18:32:07,8597,5,,,,1352.25,0
4833110,18:34:44,18:34:44,8596,6,,,,2086.68,0
4833110,18:37:00,18:37:00,9515,7,,,,2849.19,
4833110,18:38:57,18:38:57,8524,8,,,,3585.93,0
4833110,18:40:16,18:40:16,8525,9,,,,3994.09,0
4833110,18:43:00,18:43:00,10561,10,,,,4820.08,0
4833110,18:45:00,18:45:00,10346,11,,,,5458.54,
4833110,18:45:29,18:45:29,10558,12,,,,5634.4,0
4833110,18:46:16,18:46:16,10559,13,,,,6004.48,0
4833110,18:47:28,18:47:28,10565,14,,,,6536.02,0
4833110,18:47:38,18:47:38,9757,15,,,,6590.82,0
4833110,18:48:26,18:48:26,10563,16,,,,6948.33,0
4833110,18:48:56,18:48:56,6022,17,,,,7116.27,0
4833110,18:49:57,18:49:57,3265,18,,,,7562.97,0
4833110,18:50:31,18:50:31,3266,19,,,,7781.51,0
4833110,18:51:26,18:51:26,6023,20,,,,8087.38,0
4833110,18:53:00,18:53:00,6024,21,,,,8707.87,
4833110,18:53:31,18:53:31,6025,22,,,,8854.22,0
4833110,18:54:50,18:54:50,6026,23,,,,9233.61,0
4833110,19:01:00,19:01:00,10571,24,,1,,11158.34,
4833120,18:27:00,18:27:00,6588,1,,,1,0,
4833120,18:28:04,18:28:04,9517,2,,,,313.61,0
4833120,18:28:49,18:28:49,7398,3,,,,529.96,0
4833120,18:29:54,18:29:54,8246,4,,,,765.59,0
4833120,18:32:07,18:32:07,8597,5,,,,1352.25,0
4833120,18:34:44,18:34:44,8596,6,,,,2086.68,0
4833120,18:37:00,18:37:00,9515,7,,,,2849.19,
4833120,18:38:57,18:38:57,8524,8,,,,3585.93,0
4833120,18:40:16,18:40:16,8525,9,,,,3994.09,0
4833120,18:43:00,18:43:00,10561,10,,,,4820.08,0
4833120,18:45:00,18:45:00,10346,11,,,,5458.54,
4833120,18:45:29,18:45:29,10558,12,,,,5634.4,0
4833120,18:46:16,18:46:16,10559,13,,,,6004.48,0
4833120,18:47:28,18:47:28,10565,14,,,,6536.02,0
4833120,18:47:38,18:47:38,9757,15,,,,6590.82,0
4833120,18:48:26,18:48:26,10563,16,,,,6948.33,0
4833120,18:48:56,18:48:56,6022,17,,,,7116.27,0
4833120,18:49:57,18:49:57,3265,18,,,,7562.97,0
4833120,18:50:31,18:50:31,3266,19,,,,7781.51,0
4833120,18:51:26,18:51:26,6023,20,,,,8087.38,0
4833120,18:53:00,18:53:00,6024,21,,,,8707.87,
4833120,18:53:31,18:53:31,6025,22,,,,8854.22,0
4833120,18:54:50,18:54:50,6026,23,,,,9233.61,0
4833120,19:01:00,19:01:00,10571,24,,1,,11158.34,
4833130,18:27:00,18:27:00,6588,1,,,1,0,
4833130,18:28:04,18:28:04,9517,2,,,,313.61,0
4833130,18:28:49,18:28:49,7398,3,,,,529.96,0
4833130,18:29:54,18:29:54,8246,4,,,,765.59,0
4833130,18:32:07,18:32:07,8597,5,,,,1352.25,0
4833130,18:34:44,18:34:44,8596,6,,,,2086.68,0
4833130,18:37:00,18:37:00,9515,7,,,,2849.19,
4833130,18:38:57,18:38:57,8524,8,,,,3585.93,0
4833130,18:40:16,18:40:16,8525,9,,,,3994.09,0
4833130,18:43:00,18:43:00,10561,10,,,,4820.08,0
4833130,18:45:00,18:45:00,10346,11,,,,5458.54,
4833130,18:45:29,18:45:29,10558,12,,,,5634.4,0
4833130,18:46:16,18:46:16,10559,13,,,,6004.48,0
4833130,18:47:28,18:47:28,10565,14,,,,6536.02,0
4833130,18:47:38,18:47:38,9757,15,,,,6590.82,0
4833130,18:48:26,18:48:26,10563,16,,,,6948.33,0
4833130,18:48:56,18:48:56,6022,17,,,,7116.27,0
4833130,18:49:57,18:49:57,3265,18,,,,7562.97,0
4833130,18:50:31,18:50:31,3266,19,,,,7781.51,0
4833130,18:51:26,18:51:26,6023,20,,,,8087.38,0
4833130,18:53:00,18:53:00,6024,21,,,,8707.87,
4833130,18:53:31,18:53:31,6025,22,,,,8854.22,0
4833130,18:54:50,18:54:50,6026,23,,,,9233.61,0
4833130,19:01:00,19:01:00,10571,24,,1,,11158.34,
4992090,07:26:00,07:26:00,6588,1,,,1,0,
4992090,07:27:11,07:27:11,9517,2,,,,313.61,0
4992090,07:28:00,07:28:00,7398,3,,,,529.96,0
4992090,07:29:12,07:29:12,8246,4,,,,765.59,0
4992090,07:31:37,07:31:37,8597,5,,,,1352.25,0
4992090,07:34:31,07:34:31,8596,6,,,,2086.68,0
4992090,07:37:00,07:37:00,9515,7,,,,2849.19,
4992090,07:38:57,07:38:57,8524,8,,,,3585.93,0
4992090,07:40:16,07:40:16,8525,9,,,,3994.09,0
4992090,07:43:00,07:43:00,10561,10,,,,4820.08,0
4992090,07:45:00,07:45:00,10346,11,,,,5458.54,
4992090,07:45:29,07:45:29,10558,12,,,,5634.4,0
4992090,07:46:16,07:46:16,10559,13,,,,6004.48,0
4992090,07:47:28,07:47:28,10565,14,,,,6536.02,0
4992090,07:47:38,07:47:38,9757,15,,,,6590.82,0
4992090,07:48:26,07:48:26,10563,16,,,,6948.33,0
4992090,07:48:56,07:48:56,6022,17,,,,7116.27,0
4992090,07:49:57,07:49:57,3265,18,,,,7562.97,0
4992090,07:50:31,07:50:31,3266,19,,,,7781.51,0
4992090,07:51:26,07:51:26,6023,20,,,,8087.38,0
4992090,07:53:00,07:53:00,6024,21,,,,8707.87,
4992090,07:53:31,07:53:31,6025,22,,,,8854.22,0
4992090,07:54:50,07:54:50,6026,23,,,,9233.61,0
4992090,08:01:00,08:01:00,10571,24,,1,,11158.34,
4992100,07:26:00,07:26:00,6588,1,,,1,0,
4992100,07:27:11,07:27:11,9517,2,,,,313.61,0
4992100,07:28:00,07:28:00,7398,3,,,,529.96,0
4992100,07:29:12,07:29:12,8246,4,,,,765.59,0
4992100,07:31:37,07:31:37,8597,5,,,,1352.25,0
4992100,07:34:31,07:34:31,8596,6,,,,2086.68,0
4992100,07:37:00,07:37:00,9515,7,,,,2849.19,
4992100,07:38:57,07:38:57,8524,8,,,,3585.93,0
4992100,07:40:16,07:40:16,8525,9,,,,3994.09,0
4992100,07:43:00,07:43:00,10561,10,,,,4820.08,0
4992100,07:45:00,07:45:00,10346,11,,,,5458.54,
4992100,07:45:29,07:45:29,10558,12,,,,5634.4,0
4992100,07:46:16,07:46:16,10559,13,,,,6004.48,0
4992100,07:47:28,07:47:28,10565,14,,,,6536.02,0
4992100,07:47:38,07:47:38,9757,15,,,,6590.82,0
4992100,07:48:26,07:48:26,10563,16,,,,6948.33,0
4992100,07:48:56,07:48:56,6022,17,,,,7116.27,0
4992100,07:49:57,07:49:57,3265,18,,,,7562.97,0
4992100,07:50:31,07:50:31,3266,19,,,,7781.51,0
4992100,07:51:26,07:51:26,6023,20,,,,8087.38,0
4992100,07:53:00,07:53:00,6024,21,,,,8707.87,
4992100,07:53:31,07:53:31,6025,22,,,,8854.22,0
4992100,07:54:50,07:54:50,6026,23,,,,9233.61,0
4992100,08:01:00,08:01:00,10571,24,,1,,11158.34,
4992110,07:26:00,07:26:00,6588,1,,,1,0,
4992110,07:27:11,07:27:11,9517,2,,,,313.61,0
4992110,07:28:00,07:28:00,7398,3,,,,529.96,0
4992110,07:29:12,07:29:12,8246,4,,,,765.59,0
4992110,07:31:37,07:31:37,8597,5,,,,1352.25,0
4992110,07:34:31,07:34:31,8596,6,,,,2086.68,0
4992110,07:37:00,07:37:00,9515,7,,,,2849.19,
4992110,07:38:57,07:38:57,8524,8,,,,3585.93,0
4992110,07:40:16,07:40:16,8525,9,,,,3994.09,0
4992110,07:43:00,07:43:00,10561,10,,,,4820.08,0
4992110,07:45:00,07:45:00,10346,11,,,,5458.54,
4992110,07:45:29,07:45:29,10558,12,,,,5634.4,0
4992110,07:46:16,07:46:16,10559,13,,,,6004.48,0
4992110,07:47:28,07:47:28,10565,14,,,,6536.02,0
4992110,07:47:38,07:47:38,9757,15,,,,6590.82,0
4992110,07:48:26,07:48:26,10563,16,,,,6948.33,0
4992110,07:48:56,07:48:56,6022,17,,,,7116.27,0
4992110,07:49:57,07:49:57,3265,18,,,,7562.97,0
4992110,07:50:31,07:50:31,3266,19,,,,7781.51,0
4992110,07:51:26,07:51:26,6023,20,,,,8087.38,0
4992110,07:53:00,07:53:00,6024,21,,,,8707.87,
4992110,07:53:31,07:53:31,6025,22,,,,8854.22,0
4992110,07:54:50,07:54:50,6026,23,,,,9233.61,0
4992110,08:01:00,08:01:00,10571,24,,1,,11158.34,
4992120,07:26:00,07:26:00,6588,1,,,1,0,
4992120,07:27:11,07:27:11,9517,2,,,,313.61,0
4992120,07:28:00,07:28:00,7398,3,,,,529.96,0
4992120,07:29:12,07:29:12,8246,4,,,,765.59,0
4992120,07:31:37,07:31:37,8597,5,,,,1352.25,0
4992120,07:34:31,07:34:31,8596,6,,,,2086.68,0
4992120,07:37:00,07:37:00,9515,7,,,,2849.19,
4992120,07:38:57,07:38:57,8524,8,,,,3585.93,0
4992120,07:40:16,07:40:16,8525,9,,,,3994.09,0
4992120,07:43:00,07:43:00,10561,10,,,,4820.08,0
4992120,07:45:00,07:45:00,10346,11,,,,5458.54,
4992120,07:45:29,07:45:29,10558,12,,,,5634.4,0
4992120,07:46:16,07:46:16,10559,13,,,,6004.48,0
4992120,07:47:28,07:47:28,10565,14,,,,6536.02,0
4992120,07:47:38,07:47:38,9757,15,,,,6590.82,0
4992120,07:48:26,07:48:26,10563,16,,,,6948.33,0
4992120,07:48:56,07:48:56,6022,17,,,,7116.27,0
4992120,07:49:57,07:49:57,3265,18,,,,7562.97,0
4992120,07:50:31,07:50:31,3266,19,,,,7781.51,0
4992120,07:51:26,07:51:26,6023,20,,,,8087.38,0
4992120,07:53:00,07:53:00,6024,21,,,,8707.87,
4992120,07:53:31,07:53:31,6025,22,,,,8854.22,0
4992120,07:54:50,07:54:50,6026,23,,,,9233.61,0
4992120,08:01:00,08:01:00,10571,24,,1,,11158.34,
4992130,07:26:00,07:26:00,6588,1,,,1,0,
4992130,07:27:11,07:27:11,9517,2,,,,313.61,0
4992130,07:28:00,07:28:00,7398,3,,,,529.96,0
4992130,07:29:12,07:29:12,8246,4,,,,765.59,0
4992130,07:31:37,07:31:37,8597,5,,,,1352.25,0
4992130,07:34:31,07:34:31,8596,6,,,,2086.68,0
4992130,07:37:00,07:37:00,9515,7,,,,2849.19,
4992130,07:38:57,07:38:57,8524,8,,,,3585.93,0
4992130,07:40:16,07:40:16,8525,9,,,,3994.09,0
4992130,07:43:00,07:43:00,10561,10,,,,4820.08,0
4992130,07:45:00,07:45:00,10346,11,,,,5458.54,
4992130,07:45:29,07:45:29,10558,12,,,,5634.4,0
4992130,07:46:16,07:46:16,10559,13,,,,6004.48,0
4992130,07:47:28,07:47:28,10565,14,,,,6536.02,0
4992130,07:47:38,07:47:38,9757,15,,,,6590.82,0
4992130,07:48:26,07:48:26,10563,16,,,,6948.33,0
4992130,07:48:56,07:48:56,6022,17,,,,7116.27,0
4992130,07:49:57,07:49:57,3265,18,,,,7562.97,0
4992130,07:50:31,07:50:31,3266,19,,,,7781.51,0
4992130,07:51:26,07:51:26,6023,20,,,,8087.38,0
4992130,07:53:00,07:53:00,6024,21,,,,8707.87,
4992130,07:53:31,07:53:31,6025,22,,,,8854.22,0
4992130,07:54:50,07:54:50,6026,23,,,,9233.61,0
4992130,08:01:00,08:01:00,10571,24,,1,,11158.34,
5003090,18:56:00,18:56:00,6588,1,,,1,0,
5003090,18:57:04,18:57:04,9517,2,,,,313.61,0
5003090,18:57:49,18:57:49,7398,3,,,,529.96,0
5003090,18:58:54,18:58:54,8246,4,,,,765.59,0
5003090,19:01:07,19:01:07,8597,5,,,,1352.25,0
5003090,19:03:44,19:03:44,8596,6,,,,2086.68,0
5003090,19:06:00,19:06:00,9515,7,,,,2849.19,
5003090,19:07:57,19:07:57,8524,8,,,,3585.93,0
5003090,19:09:16,19:09:16,8525,9,,,,3994.09,0
5003090,19:12:00,19:12:00,10561,10,,,,4820.08,0
5003090,19:14:00,19:14:00,10346,11,,,,5458.54,
5003090,19:14:29,19:14:29,10558,12,,,,5634.4,0
5003090,19:15:16,19:15:16,10559,13,,,,6004.48,0
5003090,19:16:28,19:16:28,10565,14,,,,6536.02,0
5003090,19:16:38,19:16:38,9757,15,,,,6590.82,0
5003090,19:17:26,19:17:26,10563,16,,,,6948.33,0
5003090,19:17:56,19:17:56,6022,17,,,,7116.27,0
5003090,19:18:57,19:18:57,3265,18,,,,7562.97,0
5003090,19:19:31,19:19:31,3266,19,,,,7781.51,0
5003090,19:20:26,19:20:26,6023,20,,,,8087.38,0
5003090,19:22:00,19:22:00,6024,21,,,,8707.87,
5003090,19:22:31,19:22:31,6025,22,,,,8854.22,0
5003090,19:23:50,19:23:50,6026,23,,,,9233.61,0
5003090,19:30:00,19:30:00,10571,24,,1,,11158.34,
5003100,18:56:00,18:56:00,6588,1,,,1,0,
5003100,18:57:04,18:57:04,9517,2,,,,313.61,0
5003100,18:57:49,18:57:49,7398,3,,,,529.96,0
5003100,18:58:54,18:58:54,8246,4,,,,765.59,0
5003100,19:01:07,19:01:07,8597,5,,,,1352.25,0
5003100,19:03:44,19:03:44,8596,6,,,,2086.68,0
5003100,19:06:00,19:06:00,9515,7,,,,2849.19,
5003100,19:07:57,19:07:57,8524,8,,,,3585.93,0
5003100,19:09:16,19:09:16,8525,9,,,,3994.09,0
5003100,19:12:00,19:12:00,10561,10,,,,4820.08,0
5003100,19:14:00,19:14:00,10346,11,,,,5458.54,
5003100,19:14:29,19:14:29,10558,12,,,,5634.4,0
5003100,19:15:16,19:15:16,10559,13,,,,6004.48,0
5003100,19:16:28,19:16:28,10565,14,,,,6536.02,0
5003100,19:16:38,19:16:38,9757,15,,,,6590.82,0
5003100,19:17:26,19:17:26,10563,16,,,,6948.33,0
5003100,19:17:56,19:17:56,6022,17,,,,7116.27,0
5003100,19:18:57,19:18:57,3265,18,,,,7562.97,0
5003100,19:19:31,19:19:31,3266,19,,,,7781.51,0
5003100,19:20:26,19:20:26,6023,20,,,,8087.38,0
5003100,19:22:00,19:22:00,6024,21,,,,8707.87,
5003100,19:22:31,19:22:31,6025,22,,,,8854.22,0
5003100,19:23:50,19:23:50,6026,23,,,,9233.61,0
5003100,19:30:00,19:30:00,10571,24,,1,,11158.34,
5003110,18:56:00,18:56:00,6588,1,,,1,0,
5003110,18:57:04,18:57:04,9517,2,,,,313.61,0
5003110,18:57:49,18:57:49,7398,3,,,,529.96,0
5003110,18:58:54,18:58:54,8246,4,,,,765.59,0
5003110,19:01:07,19:01:07,8597,5,,,,1352.25,0
5003110,19:03:44,19:03:44,8596,6,,,,2086.68,0
5003110,19:06:00,19:06:00,9515,7,,,,2849.19,
5003110,19:07:57,19:07:57,8524,8,,,,3585.93,0
5003110,19:09:16,19:09:16,8525,9,,,,3994.09,0
5003110,19:12:00,19:12:00,10561,10,,,,4820.08,0
5003110,19:14:00,19:14:00,10346,11,,,,5458.54,
5003110,19:14:29,19:14:29,10558,12,,,,5634.4,0
5003110,19:15:16,19:15:16,10559,13,,,,6004.48,0
5003110,19:16:28,19:16:28,10565,14,,,,6536.02,0
5003110,19:16:38,19:16:38,9757,15,,,,6590.82,0
5003110,19:17:26,19:17:26,10563,16,,,,6948.33,0
5003110,19:17:56,19:17:56,6022,17,,,,7116.27,0
5003110,19:18:57,19:18:57,3265,18,,,,7562.97,0
5003110,19:19:31,19:19:31,3266,19,,,,7781.51,0
5003110,19:20:26,19:20:26,6023,20,,,,8087.38,0
5003110,19:22:00,19:22:00,6024,21,,,,8707.87,
5003110,19:22:31,19:22:31,6025,22,,,,8854.22,0
5003110,19:23:50,19:23:50,6026,23,,,,9233.61,0
5003110,19:30:00,19:30:00,10571,24,,1,,11158.34,
5003120,18:56:00,18:56:00,6588,1,,,1,0,
5003120,18:57:04,18:57:04,9517,2,,,,313.61,0
5003120,18:57:49,18:57:49,7398,3,,,,529.96,0
5003120,18:58:54,18:58:54,8246,4,,,,765.59,0
5003120,19:01:07,19:01:07,8597,5,,,,1352.25,0
5003120,19:03:44,19:03:44,8596,6,,,,2086.68,0
5003120,19:06:00,19:06:00,9515,7,,,,2849.19,
5003120,19:07:57,19:07:57,8524,8,,,,3585.93,0
5003120,19:09:16,19:09:16,8525,9,,,,3994.09,0
5003120,19:12:00,19:12:00,10561,10,,,,4820.08,0
5003120,19:14:00,19:14:00,10346,11,,,,5458.54,
5003120,19:14:29,19:14:29,10558,12,,,,5634.4,0
5003120,19:15:16,19:15:16,10559,13,,,,6004.48,0
5003120,19:16:28,19:16:28,10565,14,,,,6536.02,0
5003120,19:16:38,19:16:38,9757,15,,,,6590.82,0
5003120,19:17:26,19:17:26,10563,16,,,,6948.33,0
5003120,19:17:56,19:17:56,6022,17,,,,7116.27,0
5003120,19:18:57,19:18:57,3265,18,,,,7562.97,0
5003120,19:19:31,19:19:31,3266,19,,,,7781.51,0
5003120,19:20:26,19:20:26,6023,20,,,,8087.38,0
5003120,19:22:00,19:22:00,6024,21,,,,8707.87,
5003120,19:22:31,19:22:31,6025,22,,,,8854.22,0
5003120,19:23:50,19:23:50,6026,23,,,,9233.61,0
5003120,19:30:00,19:30:00,10571,24,,1,,11158.34,
5003130,18:56:00,18:56:00,6588,1,,,1,0,
5003130,18:57:04,18:57:04,9517,2,,,,313.61,0
5003130,18:57:49,18:57:49,7398,3,,,,529.96,0
5003130,18:58:54,18:58:54,8246,4,,,,765.59,0
5003130,19:01:07,19:01:07,8597,5,,,,1352.25,0
5003130,19:03:44,19:03:44,8596,6,,,,2086.68,0
5003130,19:06:00,19:06:00,9515,7,,,,2849.19,
5003130,19:07:57,19:07:57,8524,8,,,,3585.93,0
5003130,19:09:16,19:09:16,8525,9,,,,3994.09,0
5003130,19:12:00,19:12:00,10561,10,,,,4820.08,0
5003130,19:14:00,19:14:00,10346,11,,,,5458.54,
5003130,19:14:29,19:14:29,10558,12,,,,5634.4,0
5003130,19:15:16,19:15:16,10559,13,,,,6004.48,0
5003130,19:16:28,19:16:28,10565,14,,,,6536.02,0
5003130,19:16:38,19:16:38,9757,15,,,,6590.82,0
5003130,19:17:26,19:17:26,10563,16,,,,6948.33,0
5003130,19:17:56,19:17:56,6022,17,,,,7116.27,0
5003130,19:18:57,19:18:57,3265,18,,,,7562.97,0
5003130,19:19:31,19:19:31,3266,19,,,,7781.51,0
5003130,19:20:26,19:20:26,6023,20,,,,8087.38,0
5003130,19:22:00,19:22:00,6024,21,,,,8707.87,
5003130,19:22:31,19:22:31,6025,22,,,,8854.22,0
5003130,19:23:50,19:23:50,6026,23,,,,9233.61,0
5003130,19:30:00,19:30:00,10571,24,,1,,11158.34,
5062010,13:54:00,13:54:00,6588,1,,,1,0,
5062010,13:54:45,13:54:45,9517,2,,,,313.61,0
5062010,13:55:16,13:55:16,7398,3,,,,529.96,0
5062010,13:56:02,13:56:02,8246,4,,,,765.59,0
5062010,13:57:34,13:57:34,8597,5,,,,1352.25,0
5062010,13:59:25,13:59:25,8596,6,,,,2086.68,0
5062010,14:01:00,14:01:00,9515,7,,,,2849.19,
5062010,14:02:13,14:02:13,8524,8,,,,3585.93,0
5062010,14:03:02,14:03:02,8525,9,,,,3994.09,0
5062010,14:04:45,14:04:45,10561,10,,,,4820.08,0
5062010,14:06:00,14:06:00,10346,11,,,,5458.54,
5062010,14:06:22,14:06:22,10558,12,,,,5634.4,0
5062010,14:06:57,14:06:57,10559,13,,,,6004.48,0
5062010,14:07:51,14:07:51,10565,14,,,,6536.02,0
5062010,14:07:58,14:07:58,9757,15,,,,6590.82,0
5062010,14:08:34,14:08:34,10563,16,,,,6948.33,0
5062010,14:08:57,14:08:57,6022,17,,,,7116.27,0
5062010,14:09:43,14:09:43,3265,18,,,,7562.97,0
5062010,14:10:08,14:10:08,3266,19,,,,7781.51,0
5062010,14:10:50,14:10:50,6023,20,,,,8087.38,0
5062010,14:12:00,14:12:00,6024,21,,,,8707.87,
5062010,14:12:27,14:12:27,6025,22,,,,8854.22,0
5062010,14:13:36,14:13:36,6026,23,,,,9233.61,0
5062010,14:19:00,14:19:00,10571,24,,1,,11158.34,
5184070,19:30:00,19:30:00,6588,1,,,1,0,
5184070,19:30:45,19:30:45,9517,2,,,,313.61,0
5184070,19:31:16,19:31:16,7398,3,,,,529.96,0
5184070,19:32:02,19:32:02,8246,4,,,,765.59,0
5184070,19:33:34,19:33:34,8597,5,,,,1352.25,0
5184070,19:35:25,19:35:25,8596,6,,,,2086.68,0
5184070,19:37:00,19:37:00,9515,7,,,,2849.19,
5184070,19:38:13,19:38:13,8524,8,,,,3585.93,0
5184070,19:39:02,19:39:02,8525,9,,,,3994.09,0
5184070,19:40:45,19:40:45,10561,10,,,,4820.08,0
5184070,19:42:00,19:42:00,10346,11,,,,5458.54,
5184070,19:42:18,19:42:18,10558,12,,,,5634.4,0
5184070,19:42:47,19:42:47,10559,13,,,,6004.48,0
5184070,19:43:33,19:43:33,10565,14,,,,6536.02,0
5184070,19:43:38,19:43:38,9757,15,,,,6590.82,0
5184070,19:44:09,19:44:09,10563,16,,,,6948.33,0
5184070,19:44:27,19:44:27,6022,17,,,,7116.27,0
5184070,19:45:06,19:45:06,3265,18,,,,7562.97,0
5184070,19:45:26,19:45:26,3266,19,,,,7781.51,0
5184070,19:46:01,19:46:01,6023,20,,,,8087.38,0
5184070,19:47:00,19:47:00,6024,21,,,,8707.87,
5184070,19:47:27,19:47:27,6025,22,,,,8854.22,0
5184070,19:48:36,19:48:36,6026,23,,,,9233.61,0
5184070,19:54:00,19:54:00,10571,24,,1,,11158.34,
5382020,06:26:00,06:26:00,6588,1,,,1,0,
5382020,06:27:04,06:27:04,9517,2,,,,313.61,0
5382020,06:27:49,06:27:49,7398,3,,,,529.96,0
5382020,06:28:54,06:28:54,8246,4,,,,765.59,0
5382020,06:31:07,06:31:07,8597,5,,,,1352.25,0
5382020,06:33:44,06:33:44,8596,6,,,,2086.68,0
5382020,06:36:00,06:36:00,9515,7,,,,2849.19,
5382020,06:37:42,06:37:42,8524,8,,,,3585.93,0
5382020,06:38:52,06:38:52,8525,9,,,,3994.09,0
5382020,06:41:15,06:41:15,10561,10,,,,4820.08,0
5382020,06:43:00,06:43:00,10346,11,,,,5458.54,
5382020,06:43:26,06:43:26,10558,12,,,,5634.4,0
5382020,06:44:06,06:44:06,10559,13,,,,6004.48,0
5382020,06:45:10,06:45:10,10565,14,,,,6536.02,0
5382020,06:45:18,06:45:18,9757,15,,,,6590.82,0
5382020,06:46:00,06:46:00,10563,16,,,,6948.33,0
5382020,06:46:26,06:46:26,6022,17,,,,7116.27,0
5382020,06:47:20,06:47:20,3265,18,,,,7562.97,0
5382020,06:47:49,06:47:49,3266,19,,,,7781.51,0
5382020,06:48:38,06:48:38,6023,20,,,,8087.38,0
5382020,06:50:00,06:50:00,6024,21,,,,8707.87,
5382020,06:50:27,06:50:27,6025,22,,,,8854.22,0
5382020,06:51:36,06:51:36,6026,23,,,,9233.61,0
5382020,06:57:00,06:57:00,10571,24,,1,,11158.34,
5382030,06:26:00,06:26:00,6588,1,,,1,0,
5382030,06:27:04,06:27:04,9517,2,,,,313.61,0
5382030,06:27:49,06:27:49,7398,3,,,,529.96,0
5382030,06:28:54,06:28:54,8246,4,,,,765.59,0
5382030,06:31:07,06:31:07,8597,5,,,,1352.25,0
5382030,06:33:44,06:33:44,8596,6,,,,2086.68,0
5382030,06:36:00,06:36:00,9515,7,,,,2849.19,
5382030,06:37:42,06:37:42,8524,8,,,,3585.93,0
5382030,06:38:52,06:38:52,8525,9,,,,3994.09,0
5382030,06:41:15,06:41:15,10561,10,,,,4820.08,0
5382030,06:43:00,06:43:00,10346,11,,,,5458.54,
5382030,06:43:26,06:43:26,10558,12,,,,5634.4,0
5382030,06:44:06,06:44:06,10559,13,,,,6004.48,0
5382030,06:45:10,06:45:10,10565,14,,,,6536.02,0
5382030,06:45:18,06:45:18,9757,15,,,,6590.82,0
5382030,06:46:00,06:46:00,10563,16,,,,6948.33,0
5382030,06:46:26,06:46:26,6022,17,,,,7116.27,0
5382030,06:47:20,06:47:20,3265,18,,,,7562.97,0
5382030,06:47:49,06:47:49,3266,19,,,,7781.51,0
5382030,06:48:38,06:48:38,6023,20,,,,8087.38,0
5382030,06:50:00,06:50:00,6024,21,,,,8707.87,
5382030,06:50:27,06:50:27,6025,22,,,,8854.22,0
5382030,06:51:36,06:51:36,6026,23,,,,9233.61,0
5382030,06:57:00,06:57:00,10571,24,,1,,11158.34,
5382040,06:26:00,06:26:00,6588,1,,,1,0,
5382040,06:27:04,06:27:04,9517,2,,,,313.61,0
5382040,06:27:49,06:27:49,7398,3,,,,529.96,0
5382040,06:28:54,06:28:54,8246,4,,,,765.59,0
5382040,06:31:07,06:31:07,8597,5,,,,1352.25,0
5382040,06:33:44,06:33:44,8596,6,,,,2086.68,0
5382040,06:36:00,06:36:00,9515,7,,,,2849.19,
5382040,06:37:42,06:37:42,8524,8,,,,3585.93,0
5382040,06:38:52,06:38:52,8525,9,,,,3994.09,0
5382040,06:41:15,06:41:15,10561,10,,,,4820.08,0
5382040,06:43:00,06:43:00,10346,11,,,,5458.54,
5382040,06:43:26,06:43:26,10558,12,,,,5634.4,0
5382040,06:44:06,06:44:06,10559,13,,,,6004.48,0
5382040,06:45:10,06:45:10,10565,14,,,,6536.02,0
5382040,06:45:18,06:45:18,9757,15,,,,6590.82,0
5382040,06:46:00,06:46:00,10563,16,,,,6948.33,0
5382040,06:46:26,06:46:26,6022,17,,,,7116.27,0
5382040,06:47:20,06:47:20,3265,18,,,,7562.97,0
5382040,06:47:49,06:47:49,3266,19,,,,7781.51,0
5382040,06:48:38,06:48:38,6023,20,,,,8087.38,0
5382040,06:50:00,06:50:00,6024,21,,,,8707.87,
5382040,06:50:27,06:50:27,6025,22,,,,8854.22,0
5382040,06:51:36,06:51:36,6026,23,,,,9233.61,0
5382040,06:57:00,06:57:00,10571,24,,1,,11158.34,
5382050,06:26:00,06:26:00,6588,1,,,1,0,
5382050,06:27:04,06:27:04,9517,2,,,,313.61,0
5382050,06:27:49,06:27:49,7398,3,,,,529.96,0
5382050,06:28:54,06:28:54,8246,4,,,,765.59,0
5382050,06:31:07,06:31:07,8597,5,,,,1352.25,0
5382050,06:33:44,06:33:44,8596,6,,,,2086.68,0
5382050,06:36:00,06:36:00,9515,7,,,,2849.19,
5382050,06:37:42,06:37:42,8524,8,,,,3585.93,0
5382050,06:38:52,06:38:52,8525,9,,,,3994.09,0
5382050,06:41:15,06:41:15,10561,10,,,,4820.08,0
5382050,06:43:00,06:43:00,10346,11,,,,5458.54,
5382050,06:43:26,06:43:26,10558,12,,,,5634.4,0
5382050,06:44:06,06:44:06,10559,13,,,,6004.48,0
5382050,06:45:10,06:45:10,10565,14,,,,6536.02,0
5382050,06:45:18,06:45:18,9757,15,,,,6590.82,0
5382050,06:46:00,06:46:00,10563,16,,,,6948.33,0
5382050,06:46:26,06:46:26,6022,17,,,,7116.27,0
5382050,06:47:20,06:47:20,3265,18,,,,7562.97,0
5382050,06:47:49,06:47:49,3266,19,,,,7781.51,0
5382050,06:48:38,06:48:38,6023,20,,,,8087.38,0
5382050,06:50:00,06:50:00,6024,21,,,,8707.87,
5382050,06:50:27,06:50:27,6025,22,,,,8854.22,0
5382050,06:51:36,06:51:36,6026,23,,,,9233.61,0
5382050,06:57:00,06:57:00,10571,24,,1,,11158.34,
5382060,06:26:00,06:26:00,6588,1,,,1,0,
5382060,06:27:04,06:27:04,9517,2,,,,313.61,0
5382060,06:27:49,06:27:49,7398,3,,,,529.96,0
5382060,06:28:54,06:28:54,8246,4,,,,765.59,0
5382060,06:31:07,06:31:07,8597,5,,,,1352.25,0
5382060,06:33:44,06:33:44,8596,6,,,,2086.68,0
5382060,06:36:00,06:36:00,9515,7,,,,2849.19,
5382060,06:37:42,06:37:42,8524,8,,,,3585.93,0
5382060,06:38:52,06:38:52,8525,9,,,,3994.09,0
5382060,06:41:15,06:41:15,10561,10,,,,4820.08,0
5382060,06:43:00,06:43:00,10346,11,,,,5458.54,
5382060,06:43:26,06:43:26,10558,12,,,,5634.4,0
5382060,06:44:06,06:44:06,10559,13,,,,6004.48,0
5382060,06:45:10,06:45:10,10565,14,,,,6536.02,0
5382060,06:45:18,06:45:18,9757,15,,,,6590.82,0
5382060,06:46:00,06:46:00,10563,16,,,,6948.33,0
5382060,06:46:26,06:46:26,6022,17,,,,7116.27,0
5382060,06:47:20,06:47:20,3265,18,,,,7562.97,0
5382060,06:47:49,06:47:49,3266,19,,,,7781.51,0
5382060,06:48:38,06:48:38,6023,20,,,,8087.38,0
5382060,06:50:00,06:50:00,6024,21,,,,8707.87,
5382060,06:50:27,06:50:27,6025,22,,,,8854.22,0
5382060,06:51:36,06:51:36,6026,23,,,,9233.61,0
5382060,06:57:00,06:57:00,10571,24,,1,,11158.34,
5382080,06:26:00,06:26:00,6588,1,,,1,0,
5382080,06:27:04,06:27:04,9517,2,,,,313.61,0
5382080,06:27:49,06:27:49,7398,3,,,,529.96,0
5382080,06:28:54,06:28:54,8246,4,,,,765.59,0
5382080,06:31:07,06:31:07,8597,5,,,,1352.25,0
5382080,06:33:44,06:33:44,8596,6,,,,2086.68,0
5382080,06:36:00,06:36:00,9515,7,,,,2849.19,
5382080,06:37:42,06:37:42,8524,8,,,,3585.93,0
5382080,06:38:52,06:38:52,8525,9,,,,3994.09,0
5382080,06:41:15,06:41:15,10561,10,,,,4820.08,0
5382080,06:43:00,06:43:00,10346,11,,,,5458.54,
5382080,06:43:26,06:43:26,10558,12,,,,5634.4,0
5382080,06:44:06,06:44:06,10559,13,,,,6004.48,0
5382080,06:45:10,06:45:10,10565,14,,,,6536.02,0
5382080,06:45:18,06:45:18,9757,15,,,,6590.82,0
5382080,06:46:00,06:46:00,10563,16,,,,6948.33,0
5382080,06:46:26,06:46:26,6022,17,,,,7116.27,0
5382080,06:47:20,06:47:20,3265,18,,,,7562.97,0
5382080,06:47:49,06:47:49,3266,19,,,,7781.51,0
5382080,06:48:38,06:48:38,6023,20,,,,8087.38,0
5382080,06:50:00,06:50:00,6024,21,,,,8707.87,
5382080,06:50:27,06:50:27,6025,22,,,,8854.22,0
5382080,06:51:36,06:51:36,6026,23,,,,9233.61,0
5382080,06:57:00,06:57:00,10571,24,,1,,11158.34,
5425020,23:26:00,23:26:00,6588,1,,,1,0,
5425020,23:26:58,23:26:58,9517,2,,,,313.61,0
5425020,23:27:38,23:27:38,7398,3,,,,529.96,0
5425020,23:28:37,23:28:37,8246,4,,,,765.59,0
5425020,23:30:36,23:30:36,8597,5,,,,1352.25,0
5425020,23:32:58,23:32:58,8596,6,,,,2086.68,0
5425020,23:35:00,23:35:00,9515,7,,,,2849.19,
5425020,23:36:28,23:36:28,8524,8,,,,3585.93,0
5425020,23:37:27,23:37:27,8525,9,,,,3994.09,0
5425020,23:39:30,23:39:30,10561,10,,,,4820.08,0
5425020,23:41:00,23:41:00,10346,11,,,,5458.54,
5425020,23:41:22,23:41:22,10558,12,,,,5634.4,0
5425020,23:41:57,23:41:57,10559,13,,,,6004.48,0
5425020,23:42:51,23:42:51,10565,14,,,,6536.02,0
5425020,23:42:58,23:42:58,9757,15,,,,6590.82,0
5425020,23:43:34,23:43:34,10563,16,,,,6948.33,0
5425020,23:43:57,23:43:57,6022,17,,,,7116.27,0
5425020,23:44:43,23:44:43,3265,18,,,,7562.97,0
5425020,23:45:08,23:45:08,3266,19,,,,7781.51,0
5425020,23:45:50,23:45:50,6023,20,,,,8087.38,0
5425020,23:47:00,23:47:00,6024,21,,,,8707.87,
5425020,23:47:19,23:47:19,6025,22,,,,8854.22,0
5425020,23:48:08,23:48:08,6026,23,,,,9233.61,0
5425020,23:52:00,23:52:00,10571,24,,1,,11158.34,
5425030,23:26:00,23:26:00,6588,1,,,1,0,
5425030,23:26:58,23:26:58,9517,2,,,,313.61,0
5425030,23:27:38,23:27:38,7398,3,,,,529.96,0
5425030,23:28:37,23:28:37,8246,4,,,,765.59,0
5425030,23:30:36,23:30:36,8597,5,,,,1352.25,0
5425030,23:32:58,23:32:58,8596,6,,,,2086.68,0
5425030,23:35:00,23:35:00,9515,7,,,,2849.19,
5425030,23:36:28,23:36:28,8524,8,,,,3585.93,0
5425030,23:37:27,23:37:27,8525,9,,,,3994.09,0
5425030,23:39:30,23:39:30,10561,10,,,,4820.08,0
5425030,23:41:00,23:41:00,10346,11,,,,5458.54,
5425030,23:41:22,23:41:22,10558,12,,,,5634.4,0
5425030,23:41:57,23:41:57,10559,13,,,,6004.48,0
5425030,23:42:51,23:42:51,10565,14,,,,6536.02,0
5425030,23:42:58,23:42:58,9757,15,,,,6590.82,0
5425030,23:43:34,23:43:34,10563,16,,,,6948.33,0
5425030,23:43:57,23:43:57,6022,17,,,,7116.27,0
5425030,23:44:43,23:44:43,3265,18,,,,7562.97,0
5425030,23:45:08,23:45:08,3266,19,,,,7781.51,0
5425030,23:45:50,23:45:50,6023,20,,,,8087.38,0
5425030,23:47:00,23:47:00,6024,21,,,,8707.87,
5425030,23:47:19,23:47:19,6025,22,,,,8854.22,0
5425030,23:48:08,23:48:08,6026,23,,,,9233.61,0
5425030,23:52:00,23:52:00,10571,24,,1,,11158.34,
5425040,23:26:00,23:26:00,6588,1,,,1,0,
5425040,23:26:58,23:26:58,9517,2,,,,313.61,0
5425040,23:27:38,23:27:38,7398,3,,,,529.96,0
5425040,23:28:37,23:28:37,8246,4,,,,765.59,0
5425040,23:30:36,23:30:36,8597,5,,,,1352.25,0
5425040,23:32:58,23:32:58,8596,6,,,,2086.68,0
5425040,23:35:00,23:35:00,9515,7,,,,2849.19,
5425040,23:36:28,23:36:28,8524,8,,,,3585.93,0
5425040,23:37:27,23:37:27,8525,9,,,,3994.09,0
5425040,23:39:30,23:39:30,10561,10,,,,4820.08,0
5425040,23:41:00,23:41:00,10346,11,,,,5458.54,
5425040,23:41:22,23:41:22,10558,12,,,,5634.4,0
5425040,23:41:57,23:41:57,10559,13,,,,6004.48,0
5425040,23:42:51,23:42:51,10565,14,,,,6536.02,0
5425040,23:42:58,23:42:58,9757,15,,,,6590.82,0
5425040,23:43:34,23:43:34,10563,16,,,,6948.33,0
5425040,23:43:57,23:43:57,6022,17,,,,7116.27,0
5425040,23:44:43,23:44:43,3265,18,,,,7562.97,0
5425040,23:45:08,23:45:08,3266,19,,,,7781.51,0
5425040,23:45:50,23:45:50,6023,20,,,,8087.38,0
5425040,23:47:00,23:47:00,6024,21,,,,8707.87,
5425040,23:47:19,23:47:19,6025,22,,,,8854.22,0
5425040,23:48:08,23:48:08,6026,23,,,,9233.61,0
5425040,23:52:00,23:52:00,10571,24,,1,,11158.34,
5425050,23:26:00,23:26:00,6588,1,,,1,0,
5425050,23:26:58,23:26:58,9517,2,,,,313.61,0
5425050,23:27:38,23:27:38,7398,3,,,,529.96,0
5425050,23:28:37,23:28:37,8246,4,,,,765.59,0
5425050,23:30:36,23:30:36,8597,5,,,,1352.25,0
5425050,23:32:58,23:32:58,8596,6,,,,2086.68,0
5425050,23:35:00,23:35:00,9515,7,,,,2849.19,
5425050,23:36:28,23:36:28,8524,8,,,,3585.93,0
5425050,23:37:27,23:37:27,8525,9,,,,3994.09,0
5425050,23:39:30,23:39:30,10561,10,,,,4820.08,0
5425050,23:41:00,23:41:00,10346,11,,,,5458.54,
5425050,23:41:22,23:41:22,10558,12,,,,5634.4,0
5425050,23:41:57,23:41:57,10559,13,,,,6004.48,0
5425050,23:42:51,23:42:51,10565,14,,,,6536.02,0
5425050,23:42:58,23:42:58,9757,15,,,,6590.82,0
5425050,23:43:34,23:43:34,10563,16,,,,6948.33,0
5425050,23:43:57,23:43:57,6022,17,,,,7116.27,0
5425050,23:44:43,23:44:43,3265,18,,,,7562.97,0
5425050,23:45:08,23:45:08,3266,19,,,,7781.51,0
5425050,23:45:50,23:45:50,6023,20,,,,8087.38,0
5425050,23:47:00,23:47:00,6024,21,,,,8707.87,
5425050,23:47:19,23:47:19,6025,22,,,,8854.22,0
5425050,23:48:08,23:48:08,6026,23,,,,9233.61,0
5425050,23:52:00,23:52:00,10571,24,,1,,11158.34,
5425060,23:26:00,23:26:00,6588,1,,,1,0,
5425060,23:26:58,23:26:58,9517,2,,,,313.61,0
5425060,23:27:38,23:27:38,7398,3,,,,529.96,0
5425060,23:28:37,23:28:37,8246,4,,,,765.59,0
5425060,23:30:36,23:30:36,8597,5,,,,1352.25,0
5425060,23:32:58,23:32:58,8596,6,,,,2086.68,0
5425060,23:35:00,23:35:00,9515,7,,,,2849.19,
5425060,23:36:28,23:36:28,8524,8,,,,3585.93,0
5425060,23:37:27,23:37:27,8525,9,,,,3994.09,0
5425060,23:39:30,23:39:30,10561,10,,,,4820.08,0
5425060,23:41:00,23:41:00,10346,11,,,,5458.54,
5425060,23:41:22,23:41:22,10558,12,,,,5634.4,0
5425060,23:41:57,23:41:57,10559,13,,,,6004.48,0
5425060,23:42:51,23:42:51,10565,14,,,,6536.02,0
5425060,23:42:58,23:42:58,9757,15,,,,6590.82,0
5425060,23:43:34,23:43:34,10563,16,,,,6948.33,0
5425060,23:43:57,23:43:57,6022,17,,,,7116.27,0
5425060,23:44:43,23:44:43,3265,18,,,,7562.97,0
5425060,23:45:08,23:45:08,3266,19,,,,7781.51,0
5425060,23:45:50,23:45:50,6023,20,,,,8087.38,0
5425060,23:47:00,23:47:00,6024,21,,,,8707.87,
5425060,23:47:19,23:47:19,6025,22,,,,8854.22,0
5425060,23:48:08,23:48:08,6026,23,,,,9233.61,0
5425060,23:52:00,23:52:00,10571,24,,1,,11158.34,
5425080,23:26:00,23:26:00,6588,1,,,1,0,
5425080,23:26:58,23:26:58,9517,2,,,,313.61,0
5425080,23:27:38,23:27:38,7398,3,,,,529.96,0
5425080,23:28:37,23:28:37,8246,4,,,,765.59,0
5425080,23:30:36,23:30:36,8597,5,,,,1352.25,0
5425080,23:32:58,23:32:58,8596,6,,,,2086.68,0
5425080,23:35:00,23:35:00,9515,7,,,,2849.19,
5425080,23:36:28,23:36:28,8524,8,,,,3585.93,0
5425080,23:37:27,23:37:27,8525,9,,,,3994.09,0
5425080,23:39:30,23:39:30,10561,10,,,,4820.08,0
5425080,23:41:00,23:41:00,10346,11,,,,5458.54,
5425080,23:41:22,23:41:22,10558,12,,,,5634.4,0
5425080,23:41:57,23:41:57,10559,13,,,,6004.48,0
5425080,23:42:51,23:42:51,10565,14,,,,6536.02,0
5425080,23:42:58,23:42:58,9757,15,,,,6590.82,0
5425080,23:43:34,23:43:34,10563,16,,,,6948.33,0
5425080,23:43:57,23:43:57,6022,17,,,,7116.27,0
5425080,23:44:43,23:44:43,3265,18,,,,7562.97,0
5425080,23:45:08,23:45:08,3266,19,,,,7781.51,0
5425080,23:45:50,23:45:50,6023,20,,,,8087.38,0
5425080,23:47:00,23:47:00,6024,21,,,,8707.87,
5425080,23:47:19,23:47:19,6025,22,,,,8854.22,0
5425080,23:48:08,23:48:08,6026,23,,,,9233.61,0
5425080,23:52:00,23:52:00,10571,24,,1,,11158.34,
5438070,11:00:00,11:00:00,6588,1,,,1,0,
5438070,11:00:45,11:00:45,9517,2,,,,313.61,0
5438070,11:01:16,11:01:16,7398,3,,,,529.96,0
5438070,11:02:02,11:02:02,8246,4,,,,765.59,0
5438070,11:03:34,11:03:34,8597,5,,,,1352.25,0
5438070,11:05:25,11:05:25,8596,6,,,,2086.68,0
5438070,11:07:00,11:07:00,9515,7,,,,2849.19,
5438070,11:08:13,11:08:13,8524,8,,,,3585.93,0
5438070,11:09:02,11:09:02,8525,9,,,,3994.09,0
5438070,11:10:45,11:10:45,10561,10,,,,4820.08,0
5438070,11:12:00,11:12:00,10346,11,,,,5458.54,
5438070,11:12:18,11:12:18,10558,12,,,,5634.4,0
5438070,11:12:47,11:12:47,10559,13,,,,6004.48,0
5438070,11:13:33,11:13:33,10565,14,,,,6536.02,0
5438070,11:13:38,11:13:38,9757,15,,,,6590.82,0
5438070,11:14:09,11:14:09,10563,16,,,,6948.33,0
5438070,11:14:27,11:14:27,6022,17,,,,7116.27,0
5438070,11:15:06,11:15:06,3265,18,,,,7562.97,0
5438070,11:15:26,11:15:26,3266,19,,,,7781.51,0
5438070,11:16:01,11:16:01,6023,20,,,,8087.38,0
5438070,11:17:00,11:17:00,6024,21,,,,8707.87,
5438070,11:17:27,11:17:27,6025,22,,,,8854.22,0
5438070,11:18:36,11:18:36,6026,23,,,,9233.61,0
5438070,11:24:00,11:24:00,10571,24,,1,,11158.34,
568070,10:00:00,10:00:00,6588,1,,,1,0,
568070,10:00:45,10:00:45,9517,2,,,,313.61,0
568070,10:01:16,10:01:16,7398,3,,,,529.96,0
568070,10:02:02,10:02:02,8246,4,,,,765.59,0
568070,10:03:34,10:03:34,8597,5,,,,1352.25,0
568070,10:05:25,10:05:25,8596,6,,,,2086.68,0
568070,10:07:00,10:07:00,9515,7,,,,2849.19,
568070,10:08:13,10:08:13,8524,8,,,,3585.93,0
568070,10:09:02,10:09:02,8525,9,,,,3994.09,0
568070,10:10:45,10:10:45,10561,10,,,,4820.08,0
568070,10:12:00,10:12:00,10346,11,,,,5458.54,
568070,10:12:18,10:12:18,10558,12,,,,5634.4,0
568070,10:12:47,10:12:47,10559,13,,,,6004.48,0
568070,10:13:33,10:13:33,10565,14,,,,6536.02,0
568070,10:13:38,10:13:38,9757,15,,,,6590.82,0
568070,10:14:09,10:14:09,10563,16,,,,6948.33,0
568070,10:14:27,10:14:27,6022,17,,,,7116.27,0
568070,10:15:06,10:15:06,3265,18,,,,7562.97,0
568070,10:15:26,10:15:26,3266,19,,,,7781.51,0
568070,10:16:01,10:16:01,6023,20,,,,8087.38,0
568070,10:17:00,10:17:00,6024,21,,,,8707.87,
568070,10:17:27,10:17:27,6025,22,,,,8854.22,0
568070,10:18:36,10:18:36,6026,23,,,,9233.61,0
568070,10:24:00,10:24:00,10571,24,,1,,11158.34,
5687070,21:00:00,21:00:00,6588,1,,,1,0,
5687070,21:00:45,21:00:45,9517,2,,,,313.61,0
5687070,21:01:16,21:01:16,7398,3,,,,529.96,0
5687070,21:02:02,21:02:02,8246,4,,,,765.59,0
5687070,21:03:34,21:03:34,8597,5,,,,1352.25,0
5687070,21:05:25,21:05:25,8596,6,,,,2086.68,0
5687070,21:07:00,21:07:00,9515,7,,,,2849.19,
5687070,21:07:58,21:07:58,8524,8,,,,3585.93,0
5687070,21:08:38,21:08:38,8525,9,,,,3994.09,0
5687070,21:10:00,21:10:00,10561,10,,,,4820.08,0
5687070,21:11:00,21:11:00,10346,11,,,,5458.54,
5687070,21:11:18,21:11:18,10558,12,,,,5634.4,0
5687070,21:11:47,21:11:47,10559,13,,,,6004.48,0
5687070,21:12:33,21:12:33,10565,14,,,,6536.02,0
5687070,21:12:38,21:12:38,9757,15,,,,6590.82,0
5687070,21:13:09,21:13:09,10563,16,,,,6948.33,0
5687070,21:13:27,21:13:27,6022,17,,,,7116.27,0
5687070,21:14:06,21:14:06,3265,18,,,,7562.97,0
5687070,21:14:26,21:14:26,3266,19,,,,7781.51,0
5687070,21:15:01,21:15:01,6023,20,,,,8087.38,0
5687070,21:16:00,21:16:00,6024,21,,,,8707.87,
5687070,21:16:23,21:16:23,6025,22,,,,8854.22,0
5687070,21:17:22,21:17:22,6026,23,,,,9233.61,0
5687070,21:22:00,21:22:00,10571,24,,1,,11158.34,
5802010,16:54:00,16:54:00,6588,1,,,1,0,
5802010,16:54:45,16:54:45,9517,2,,,,313.61,0
5802010,16:55:16,16:55:16,7398,3,,,,529.96,0
5802010,16:56:02,16:56:02,8246,4,,,,765.59,0
5802010,16:57:34,16:57:34,8597,5,,,,1352.25,0
5802010,16:59:25,16:59:25,8596,6,,,,2086.68,0
5802010,17:01:00,17:01:00,9515,7,,,,2849.19,
5802010,17:02:13,17:02:13,8524,8,,,,3585.93,0
5802010,17:03:02,17:03:02,8525,9,,,,3994.09,0
5802010,17:04:45,17:04:45,10561,10,,,,4820.08,0
5802010,17:06:00,17:06:00,10346,11,,,,5458.54,
5802010,17:06:22,17:06:22,10558,12,,,,5634.4,0
5802010,17:06:57,17:06:57,10559,13,,,,6004.48,0
5802010,17:07:51,17:07:51,10565,14,,,,6536.02,0
5802010,17:07:58,17:07:58,9757,15,,,,6590.82,0
5802010,17:08:34,17:08:34,10563,16,,,,6948.33,0
5802010,17:08:57,17:08:57,6022,17,,,,7116.27,0
5802010,17:09:43,17:09:43,3265,18,,,,7562.97,0
5802010,17:10:08,17:10:08,3266,19,,,,7781.51,0
5802010,17:10:50,17:10:50,6023,20,,,,8087.38,0
5802010,17:12:00,17:12:00,6024,21,,,,8707.87,
5802010,17:12:27,17:12:27,6025,22,,,,8854.22,0
5802010,17:13:36,17:13:36,6026,23,,,,9233.61,0
5802010,17:19:00,17:19:00,10571,24,,1,,11158.34,
5804070,18:00:00,18:00:00,6588,1,,,1,0,
5804070,18:00:45,18:00:45,9517,2,,,,313.61,0
5804070,18:01:16,18:01:16,7398,3,,,,529.96,0
5804070,18:02:02,18:02:02,8246,4,,,,765.59,0
5804070,18:03:34,18:03:34,8597,5,,,,1352.25,0
5804070,18:05:25,18:05:25,8596,6,,,,2086.68,0
5804070,18:07:00,18:07:00,9515,7,,,,2849.19,
5804070,18:08:13,18:08:13,8524,8,,,,3585.93,0
5804070,18:09:02,18:09:02,8525,9,,,,3994.09,0
5804070,18:10:45,18:10:45,10561,10,,,,4820.08,0
5804070,18:12:00,18:12:00,10346,11,,,,5458.54,
5804070,18:12:18,18:12:18,10558,12,,,,5634.4,0
5804070,18:12:47,18:12:47,10559,13,,,,6004.48,0
5804070,18:13:33,18:13:33,10565,14,,,,6536.02,0
5804070,18:13:38,18:13:38,9757,15,,,,6590.82,0
5804070,18:14:09,18:14:09,10563,16,,,,6948.33,0
5804070,18:14:27,18:14:27,6022,17,,,,7116.27,0
5804070,18:15:06,18:15:06,3265,18,,,,7562.97,0
5804070,18:15:26,18:15:26,3266,19,,,,7781.51,0
5804070,18:16:01,18:16:01,6023,20,,,,8087.38,0
5804070,18:17:00,18:17:00,6024,21,,,,8707.87,
5804070,18:17:27,18:17:27,6025,22,,,,8854.22,0
5804070,18:18:36,18:18:36,6026,23,,,,9233.61,0
5804070,18:24:00,18:24:00,10571,24,,1,,11158.34,
5978090,13:56:00,13:56:00,6588,1,,,1,0,
5978090,13:57:11,13:57:11,9517,2,,,,313.61,0
5978090,13:58:00,13:58:00,7398,3,,,,529.96,0
5978090,13:59:12,13:59:12,8246,4,,,,765.59,0
5978090,14:01:37,14:01:37,8597,5,,,,1352.25,0
5978090,14:04:31,14:04:31,8596,6,,,,2086.68,0
5978090,14:07:00,14:07:00,9515,7,,,,2849.19,
5978090,14:08:42,14:08:42,8524,8,,,,3585.93,0
5978090,14:09:52,14:09:52,8525,9,,,,3994.09,0
5978090,14:12:15,14:12:15,10561,10,,,,4820.08,0
5978090,14:14:00,14:14:00,10346,11,,,,5458.54,
5978090,14:14:26,14:14:26,10558,12,,,,5634.4,0
5978090,14:15:06,14:15:06,10559,13,,,,6004.48,0
5978090,14:16:10,14:16:10,10565,14,,,,6536.02,0
5978090,14:16:18,14:16:18,9757,15,,,,6590.82,0
5978090,14:17:00,14:17:00,10563,16,,,,6948.33,0
5978090,14:17:26,14:17:26,6022,17,,,,7116.27,0
5978090,14:18:20,14:18:20,3265,18,,,,7562.97,0
5978090,14:18:49,14:18:49,3266,19,,,,7781.51,0
5978090,14:19:38,14:19:38,6023,20,,,,8087.38,0
5978090,14:21:00,14:21:00,6024,21,,,,8707.87,
5978090,14:21:27,14:21:27,6025,22,,,,8854.22,0
5978090,14:22:36,14:22:36,6026,23,,,,9233.61,0
5978090,14:28:00,14:28:00,10571,24,,1,,11158.34,
5978100,13:56:00,13:56:00,6588,1,,,1,0,
5978100,13:57:11,13:57:11,9517,2,,,,313.61,0
5978100,13:58:00,13:58:00,7398,3,,,,529.96,0
5978100,13:59:12,13:59:12,8246,4,,,,765.59,0
5978100,14:01:37,14:01:37,8597,5,,,,1352.25,0
5978100,14:04:31,14:04:31,8596,6,,,,2086.68,0
5978100,14:07:00,14:07:00,9515,7,,,,2849.19,
5978100,14:08:42,14:08:42,8524,8,,,,3585.93,0
5978100,14:09:52,14:09:52,8525,9,,,,3994.09,0
5978100,14:12:15,14:12:15,10561,10,,,,4820.08,0
5978100,14:14:00,14:14:00,10346,11,,,,5458.54,
5978100,14:14:26,14:14:26,10558,12,,,,5634.4,0
5978100,14:15:06,14:15:06,10559,13,,,,6004.48,0
5978100,14:16:10,14:16:10,10565,14,,,,6536.02,0
5978100,14:16:18,14:16:18,9757,15,,,,6590.82,0
5978100,14:17:00,14:17:00,10563,16,,,,6948.33,0
5978100,14:17:26,14:17:26,6022,17,,,,7116.27,0
5978100,14:18:20,14:18:20,3265,18,,,,7562.97,0
5978100,14:18:49,14:18:49,3266,19,,,,7781.51,0
5978100,14:19:38,14:19:38,6023,20,,,,8087.38,0
5978100,14:21:00,14:21:00,6024,21,,,,8707.87,
5978100,14:21:27,14:21:27,6025,22,,,,8854.22,0
5978100,14:22:36,14:22:36,6026,23,,,,9233.61,0
5978100,14:28:00,14:28:00,10571,24,,1,,11158.34,
5978110,13:56:00,13:56:00,6588,1,,,1,0,
5978110,13:57:11,13:57:11,9517,2,,,,313.61,0
5978110,13:58:00,13:58:00,7398,3,,,,529.96,0
5978110,13:59:12,13:59:12,8246,4,,,,765.59,0
5978110,14:01:37,14:01:37,8597,5,,,,1352.25,0
5978110,14:04:31,14:04:31,8596,6,,,,2086.68,0
5978110,14:07:00,14:07:00,9515,7,,,,2849.19,
5978110,14:08:42,14:08:42,8524,8,,,,3585.93,0
5978110,14:09:52,14:09:52,8525,9,,,,3994.09,0
5978110,14:12:15,14:12:15,10561,10,,,,4820.08,0
5978110,14:14:00,14:14:00,10346,11,,,,5458.54,
5978110,14:14:26,14:14:26,10558,12,,,,5634.4,0
5978110,14:15:06,14:15:06,10559,13,,,,6004.48,0
5978110,14:16:10,14:16:10,10565,14,,,,6536.02,0
5978110,14:16:18,14:16:18,9757,15,,,,6590.82,0
5978110,14:17:00,14:17:00,10563,16,,,,6948.33,0
5978110,14:17:26,14:17:26,6022,17,,,,7116.27,0
5978110,14:18:20,14:18:20,3265,18,,,,7562.97,0
5978110,14:18:49,14:18:49,3266,19,,,,7781.51,0
5978110,14:19:38,14:19:38,6023,20,,,,8087.38,0
5978110,14:21:00,14:21:00,6024,21,,,,8707.87,
5978110,14:21:27,14:21:27,6025,22,,,,8854.22,0
5978110,14:22:36,14:22:36,6026,23,,,,9233.61,0
5978110,14:28:00,14:28:00,10571,24,,1,,11158.34,
5978120,13:56:00,13:56:00,6588,1,,,1,0,
5978120,13:57:11,13:57:11,9517,2,,,,313.61,0
5978120,13:58:00,13:58:00,7398,3,,,,529.96,0
5978120,13:59:12,13:59:12,8246,4,,,,765.59,0
5978120,14:01:37,14:01:37,8597,5,,,,1352.25,0
5978120,14:04:31,14:04:31,8596,6,,,,2086.68,0
5978120,14:07:00,14:07:00,9515,7,,,,2849.19,
5978120,14:08:42,14:08:42,8524,8,,,,3585.93,0
5978120,14:09:52,14:09:52,8525,9,,,,3994.09,0
5978120,14:12:15,14:12:15,10561,10,,,,4820.08,0
5978120,14:14:00,14:14:00,10346,11,,,,5458.54,
5978120,14:14:26,14:14:26,10558,12,,,,5634.4,0
5978120,14:15:06,14:15:06,10559,13,,,,6004.48,0
5978120,14:16:10,14:16:10,10565,14,,,,6536.02,0
5978120,14:16:18,14:16:18,9757,15,,,,6590.82,0
5978120,14:17:00,14:17:00,10563,16,,,,6948.33,0
5978120,14:17:26,14:17:26,6022,17,,,,7116.27,0
5978120,14:18:20,14:18:20,3265,18,,,,7562.97,0
5978120,14:18:49,14:18:49,3266,19,,,,7781.51,0
5978120,14:19:38,14:19:38,6023,20,,,,8087.38,0
5978120,14:21:00,14:21:00,6024,21,,,,8707.87,
5978120,14:21:27,14:21:27,6025,22,,,,8854.22,0
5978120,14:22:36,14:22:36,6026,23,,,,9233.61,0
5978120,14:28:00,14:28:00,10571,24,,1,,11158.34,
5978130,13:56:00,13:56:00,6588,1,,,1,0,
5978130,13:57:11,13:57:11,9517,2,,,,313.61,0
5978130,13:58:00,13:58:00,7398,3,,,,529.96,0
5978130,13:59:12,13:59:12,8246,4,,,,765.59,0
5978130,14:01:37,14:01:37,8597,5,,,,1352.25,0
5978130,14:04:31,14:04:31,8596,6,,,,2086.68,0
5978130,14:07:00,14:07:00,9515,7,,,,2849.19,
5978130,14:08:42,14:08:42,8524,8,,,,3585.93,0
5978130,14:09:52,14:09:52,8525,9,,,,3994.09,0
5978130,14:12:15,14:12:15,10561,10,,,,4820.08,0
5978130,14:14:00,14:14:00,10346,11,,,,5458.54,
5978130,14:14:26,14:14:26,10558,12,,,,5634.4,0
5978130,14:15:06,14:15:06,10559,13,,,,6004.48,0
5978130,14:16:10,14:16:10,10565,14,,,,6536.02,0
5978130,14:16:18,14:16:18,9757,15,,,,6590.82,0
5978130,14:17:00,14:17:00,10563,16,,,,6948.33,0
5978130,14:17:26,14:17:26,6022,17,,,,7116.27,0
5978130,14:18:20,14:18:20,3265,18,,,,7562.97,0
5978130,14:18:49,14:18:49,3266,19,,,,7781.51,0
5978130,14:19:38,14:19:38,6023,20,,,,8087.38,0
5978130,14:21:00,14:21:00,6024,21,,,,8707.87,
5978130,14:21:27,14:21:27,6025,22,,,,8854.22,0
5978130,14:22:36,14:22:36,6026,23,,,,9233.61,0
5978130,14:28:00,14:28:00,10571,24,,1,,11158.34,
6145010,14:54:00,14:54:00,6588,1,,,1,0,
6145010,14:54:45,14:54:45,9517,2,,,,313.61,0
6145010,14:55:16,14:55:16,7398,3,,,,529.96,0
6145010,14:56:02,14:56:02,8246,4,,,,765.59,0
6145010,14:57:34,14:57:34,8597,5,,,,1352.25,0
6145010,14:59:25,14:59:25,8596,6,,,,2086.68,0
6145010,15:01:00,15:01:00,9515,7,,,,2849.19,
6145010,15:02:13,15:02:13,8524,8,,,,3585.93,0
6145010,15:03:02,15:03:02,8525,9,,,,3994.09,0
6145010,15:04:45,15:04:45,10561,10,,,,4820.08,0
6145010,15:06:00,15:06:00,10346,11,,,,5458.54,
6145010,15:06:22,15:06:22,10558,12,,,,5634.4,0
6145010,15:06:57,15:06:57,10559,13,,,,6004.48,0
6145010,15:07:51,15:07:51,10565,14,,,,6536.02,0
6145010,15:07:58,15:07:58,9757,15,,,,6590.82,0
6145010,15:08:34,15:08:34,10563,16,,,,6948.33,0
6145010,15:08:57,15:08:57,6022,17,,,,7116.27,0
6145010,15:09:43,15:09:43,3265,18,,,,7562.97,0
6145010,15:10:08,15:10:08,3266,19,,,,7781.51,0
6145010,15:10:50,15:10:50,6023,20,,,,8087.38,0
6145010,15:12:00,15:12:00,6024,21,,,,8707.87,
6145010,15:12:27,15:12:27,6025,22,,,,8854.22,0
6145010,15:13:36,15:13:36,6026,23,,,,9233.61,0
6145010,15:19:00,15:19:00,10571,24,,1,,11158.34,
6586070,08:30:00,08:30:00,6588,1,,,1,0,
6586070,08:30:45,08:30:45,9517,2,,,,313.61,0
6586070,08:31:16,08:31:16,7398,3,,,,529.96,0
6586070,08:32:02,08:32:02,8246,4,,,,765.59,0
6586070,08:33:34,08:33:34,8597,5,,,,1352.25,0
6586070,08:35:25,08:35:25,8596,6,,,,2086.68,0
6586070,08:37:00,08:37:00,9515,7,,,,2849.19,
6586070,08:37:58,08:37:58,8524,8,,,,3585.93,0
6586070,08:38:38,08:38:38,8525,9,,,,3994.09,0
6586070,08:40:00,08:40:00,10561,10,,,,4820.08,0
6586070,08:41:00,08:41:00,10346,11,,,,5458.54,
6586070,08:41:18,08:41:18,10558,12,,,,5634.4,0
6586070,08:41:47,08:41:47,10559,13,,,,6004.48,0
6586070,08:42:33,08:42:33,10565,14,,,,6536.02,0
6586070,08:42:38,08:42:38,9757,15,,,,6590.82,0
6586070,08:43:09,08:43:09,10563,16,,,,6948.33,0
6586070,08:43:27,08:43:27,6022,17,,,,7116.27,0
6586070,08:44:06,08:44:06,3265,18,,,,7562.97,0
6586070,08:44:26,08:44:26,3266,19,,,,7781.51,0
6586070,08:45:01,08:45:01,6023,20,,,,8087.38,0
6586070,08:46:00,08:46:00,6024,21,,,,8707.87,
6586070,08:46:23,08:46:23,6025,22,,,,8854.22,0
6586070,08:47:22,08:47:22,6026,23,,,,9233.61,0
6586070,08:52:00,08:52:00,10571,24,,1,,11158.34,
6736070,08:00:00,08:00:00,6588,1,,,1,0,
6736070,08:00:45,08:00:45,9517,2,,,,313.61,0
6736070,08:01:16,08:01:16,7398,3,,,,529.96,0
6736070,08:02:02,08:02:02,8246,4,,,,765.59,0
6736070,08:03:34,08:03:34,8597,5,,,,1352.25,0
6736070,08:05:25,08:05:25,8596,6,,,,2086.68,0
6736070,08:07:00,08:07:00,9515,7,,,,2849.19,
6736070,08:07:58,08:07:58,8524,8,,,,3585.93,0
6736070,08:08:38,08:08:38,8525,9,,,,3994.09,0
6736070,08:10:00,08:10:00,10561,10,,,,4820.08,0
6736070,08:11:00,08:11:00,10346,11,,,,5458.54,
6736070,08:11:18,08:11:18,10558,12,,,,5634.4,0
6736070,08:11:47,08:11:47,10559,13,,,,6004.48,0
6736070,08:12:33,08:12:33,10565,14,,,,6536.02,0
6736070,08:12:38,08:12:38,9757,15,,,,6590.82,0
6736070,08:13:09,08:13:09,10563,16,,,,6948.33,0
6736070,08:13:27,08:13:27,6022,17,,,,7116.27,0
6736070,08:14:06,08:14:06,3265,18,,,,7562.97,0
6736070,08:14:26,08:14:26,3266,19,,,,7781.51,0
6736070,08:15:01,08:15:01,6023,20,,,,8087.38,0
6736070,08:16:00,08:16:00,6024,21,,,,8707.87,
6736070,08:16:23,08:16:23,6025,22,,,,8854.22,0
6736070,08:17:22,08:17:22,6026,23,,,,9233.61,0
6736070,08:22:00,08:22:00,10571,24,,1,,11158.34,
7010020,21:57:00,21:57:00,6588,1,,,1,0,
7010020,21:57:58,21:57:58,9517,2,,,,313.61,0
7010020,21:58:38,21:58:38,7398,3,,,,529.96,0
7010020,21:59:37,21:59:37,8246,4,,,,765.59,0
7010020,22:01:36,22:01:36,8597,5,,,,1352.25,0
7010020,22:03:58,22:03:58,8596,6,,,,2086.68,0
7010020,22:06:00,22:06:00,9515,7,,,,2849.19,
7010020,22:07:28,22:07:28,8524,8,,,,3585.93,0
7010020,22:08:27,22:08:27,8525,9,,,,3994.09,0
7010020,22:10:30,22:10:30,10561,10,,,,4820.08,0
7010020,22:12:00,22:12:00,10346,11,,,,5458.54,
7010020,22:12:22,22:12:22,10558,12,,,,5634.4,0
7010020,22:12:57,22:12:57,10559,13,,,,6004.48,0
7010020,22:13:51,22:13:51,10565,14,,,,6536.02,0
7010020,22:13:58,22:13:58,9757,15,,,,6590.82,0
7010020,22:14:34,22:14:34,10563,16,,,,6948.33,0
7010020,22:14:57,22:14:57,6022,17,,,,7116.27,0
7010020,22:15:43,22:15:43,3265,18,,,,7562.97,0
7010020,22:16:08,22:16:08,3266,19,,,,7781.51,0
7010020,22:16:50,22:16:50,6023,20,,,,8087.38,0
7010020,22:18:00,22:18:00,6024,21,,,,8707.87,
7010020,22:18:19,22:18:19,6025,22,,,,8854.22,0
7010020,22:19:08,22:19:08,6026,23,,,,9233.61,0
7010020,22:23:00,22:23:00,10571,24,,1,,11158.34,
7010030,21:57:00,21:57:00,6588,1,,,1,0,
7010030,21:57:58,21:57:58,9517,2,,,,313.61,0
7010030,21:58:38,21:58:38,7398,3,,,,529.96,0
7010030,21:59:37,21:59:37,8246,4,,,,765.59,0
7010030,22:01:36,22:01:36,8597,5,,,,1352.25,0
7010030,22:03:58,22:03:58,8596,6,,,,2086.68,0
7010030,22:06:00,22:06:00,9515,7,,,,2849.19,
7010030,22:07:28,22:07:28,8524,8,,,,3585.93,0
7010030,22:08:27,22:08:27,8525,9,,,,3994.09,0
7010030,22:10:30,22:10:30,10561,10,,,,4820.08,0
7010030,22:12:00,22:12:00,10346,11,,,,5458.54,
7010030,22:12:22,22:12:22,10558,12,,,,5634.4,0
7010030,22:12:57,22:12:57,10559,13,,,,6004.48,0
7010030,22:13:51,22:13:51,10565,14,,,,6536.02,0
7010030,22:13:58,22:13:58,9757,15,,,,6590.82,0
7010030,22:14:34,22:14:34,10563,16,,,,6948.33,0
7010030,22:14:57,22:14:57,6022,17,,,,7116.27,0
7010030,22:15:43,22:15:43,3265,18,,,,7562.97,0
7010030,22:16:08,22:16:08,3266,19,,,,7781.51,0
7010030,22:16:50,22:16:50,6023,20,,,,8087.38,0
7010030,22:18:00,22:18:00,6024,21,,,,8707.87,
7010030,22:18:19,22:18:19,6025,22,,,,8854.22,0
7010030,22:19:08,22:19:08,6026,23,,,,9233.61,0
7010030,22:23:00,22:23:00,10571,24,,1,,11158.34,
7010040,21:57:00,21:57:00,6588,1,,,1,0,
7010040,21:57:58,21:57:58,9517,2,,,,313.61,0
7010040,21:58:38,21:58:38,7398,3,,,,529.96,0
7010040,21:59:37,21:59:37,8246,4,,,,765.59,0
7010040,22:01:36,22:01:36,8597,5,,,,1352.25,0
7010040,22:03:58,22:03:58,8596,6,,,,2086.68,0
7010040,22:06:00,22:06:00,9515,7,,,,2849.19,
7010040,22:07:28,22:07:28,8524,8,,,,3585.93,0
7010040,22:08:27,22:08:27,8525,9,,,,3994.09,0
7010040,22:10:30,22:10:30,10561,10,,,,4820.08,0
7010040,22:12:00,22:12:00,10346,11,,,,5458.54,
7010040,22:12:22,22:12:22,10558,12,,,,5634.4,0
7010040,22:12:57,22:12:57,10559,13,,,,6004.48,0
7010040,22:13:51,22:13:51,10565,14,,,,6536.02,0
7010040,22:13:58,22:13:58,9757,15,,,,6590.82,0
7010040,22:14:34,22:14:34,10563,16,,,,6948.33,0
7010040,22:14:57,22:14:57,6022,17,,,,7116.27,0
7010040,22:15:43,22:15:43,3265,18,,,,7562.97,0
7010040,22:16:08,22:16:08,3266,19,,,,7781.51,0
7010040,22:16:50,22:16:50,6023,20,,,,8087.38,0
7010040,22:18:00,22:18:00,6024,21,,,,8707.87,
7010040,22:18:19,22:18:19,6025,22,,,,8854.22,0
7010040,22:19:08,22:19:08,6026,23,,,,9233.61,0
7010040,22:23:00,22:23:00,10571,24,,1,,11158.34,
7010050,21:57:00,21:57:00,6588,1,,,1,0,
7010050,21:57:58,21:57:58,9517,2,,,,313.61,0
7010050,21:58:38,21:58:38,7398,3,,,,529.96,0
7010050,21:59:37,21:59:37,8246,4,,,,765.59,0
7010050,22:01:36,22:01:36,8597,5,,,,1352.25,0
7010050,22:03:58,22:03:58,8596,6,,,,2086.68,0
7010050,22:06:00,22:06:00,9515,7,,,,2849.19,
7010050,22:07:28,22:07:28,8524,8,,,,3585.93,0
7010050,22:08:27,22:08:27,8525,9,,,,3994.09,0
7010050,22:10:30,22:10:30,10561,10,,,,4820.08,0
7010050,22:12:00,22:12:00,10346,11,,,,5458.54,
7010050,22:12:22,22:12:22,10558,12,,,,5634.4,0
7010050,22:12:57,22:12:57,10559,13,,,,6004.48,0
7010050,22:13:51,22:13:51,10565,14,,,,6536.02,0
7010050,22:13:58,22:13:58,9757,15,,,,6590.82,0
7010050,22:14:34,22:14:34,10563,16,,,,6948.33,0
7010050,22:14:57,22:14:57,6022,17,,,,7116.27,0
7010050,22:15:43,22:15:43,3265,18,,,,7562.97,0
7010050,22:16:08,22:16:08,3266,19,,,,7781.51,0
7010050,22:16:50,22:16:50,6023,20,,,,8087.38,0
7010050,22:18:00,22:18:00,6024,21,,,,8707.87,
7010050,22:18:19,22:18:19,6025,22,,,,8854.22,0
7010050,22:19:08,22:19:08,6026,23,,,,9233.61,0
7010050,22:23:00,22:23:00,10571,24,,1,,11158.34,
7010060,21:57:00,21:57:00,6588,1,,,1,0,
7010060,21:57:58,21:57:58,9517,2,,,,313.61,0
7010060,21:58:38,21:58:38,7398,3,,,,529.96,0
7010060,21:59:37,21:59:37,8246,4,,,,765.59,0
7010060,22:01:36,22:01:36,8597,5,,,,1352.25,0
7010060,22:03:58,22:03:58,8596,6,,,,2086.68,0
7010060,22:06:00,22:06:00,9515,7,,,,2849.19,
7010060,22:07:28,22:07:28,8524,8,,,,3585.93,0
7010060,22:08:27,22:08:27,8525,9,,,,3994.09,0
7010060,22:10:30,22:10:30,10561,10,,,,4820.08,0
7010060,22:12:00,22:12:00,10346,11,,,,5458.54,
7010060,22:12:22,22:12:22,10558,12,,,,5634.4,0
7010060,22:12:57,22:12:57,10559,13,,,,6004.48,0
7010060,22:13:51,22:13:51,10565,14,,,,6536.02,0
7010060,22:13:58,22:13:58,9757,15,,,,6590.82,0
7010060,22:14:34,22:14:34,10563,16,,,,6948.33,0
7010060,22:14:57,22:14:57,6022,17,,,,7116.27,0
7010060,22:15:43,22:15:43,3265,18,,,,7562.97,0
7010060,22:16:08,22:16:08,3266,19,,,,7781.51,0
7010060,22:16:50,22:16:50,6023,20,,,,8087.38,0
7010060,22:18:00,22:18:00,6024,21,,,,8707.87,
7010060,22:18:19,22:18:19,6025,22,,,,8854.22,0
7010060,22:19:08,22:19:08,6026,23,,,,9233.61,0
7010060,22:23:00,22:23:00,10571,24,,1,,11158.34,
7010080,21:57:00,21:57:00,6588,1,,,1,0,
7010080,21:57:58,21:57:58,9517,2,,,,313.61,0
7010080,21:58:38,21:58:38,7398,3,,,,529.96,0
7010080,21:59:37,21:59:37,8246,4,,,,765.59,0
7010080,22:01:36,22:01:36,8597,5,,,,1352.25,0
7010080,22:03:58,22:03:58,8596,6,,,,2086.68,0
7010080,22:06:00,22:06:00,9515,7,,,,2849.19,
7010080,22:07:28,22:07:28,8524,8,,,,3585.93,0
7010080,22:08:27,22:08:27,8525,9,,,,3994.09,0
7010080,22:10:30,22:10:30,10561,10,,,,4820.08,0
7010080,22:12:00,22:12:00,10346,11,,,,5458.54,
7010080,22:12:22,22:12:22,10558,12,,,,5634.4,0
7010080,22:12:57,22:12:57,10559,13,,,,6004.48,0
7010080,22:13:51,22:13:51,10565,14,,,,6536.02,0
7010080,22:13:58,22:13:58,9757,15,,,,6590.82,0
7010080,22:14:34,22:14:34,10563,16,,,,6948.33,0
7010080,22:14:57,22:14:57,6022,17,,,,7116.27,0
7010080,22:15:43,22:15:43,3265,18,,,,7562.97,0
7010080,22:16:08,22:16:08,3266,19,,,,7781.51,0
7010080,22:16:50,22:16:50,6023,20,,,,8087.38,0
7010080,22:18:00,22:18:00,6024,21,,,,8707.87,
7010080,22:18:19,22:18:19,6025,22,,,,8854.22,0
7010080,22:19:08,22:19:08,6026,23,,,,9233.61,0
7010080,22:23:00,22:23:00,10571,24,,1,,11158.34,
7520020,08:56:00,08:56:00,6588,1,,,1,0,
7520020,08:57:11,08:57:11,9517,2,,,,313.61,0
7520020,08:58:00,08:58:00,7398,3,,,,529.96,0
7520020,08:59:12,08:59:12,8246,4,,,,765.59,0
7520020,09:01:37,09:01:37,8597,5,,,,1352.25,0
7520020,09:04:31,09:04:31,8596,6,,,,2086.68,0
7520020,09:07:00,09:07:00,9515,7,,,,2849.19,
7520020,09:08:57,09:08:57,8524,8,,,,3585.93,0
7520020,09:10:16,09:10:16,8525,9,,,,3994.09,0
7520020,09:13:00,09:13:00,10561,10,,,,4820.08,0
7520020,09:15:00,09:15:00,10346,11,,,,5458.54,
7520020,09:15:29,09:15:29,10558,12,,,,5634.4,0
7520020,09:16:16,09:16:16,10559,13,,,,6004.48,0
7520020,09:17:28,09:17:28,10565,14,,,,6536.02,0
7520020,09:17:38,09:17:38,9757,15,,,,6590.82,0
7520020,09:18:26,09:18:26,10563,16,,,,6948.33,0
7520020,09:18:56,09:18:56,6022,17,,,,7116.27,0
7520020,09:19:57,09:19:57,3265,18,,,,7562.97,0
7520020,09:20:31,09:20:31,3266,19,,,,7781.51,0
7520020,09:21:26,09:21:26,6023,20,,,,8087.38,0
7520020,09:23:00,09:23:00,6024,21,,,,8707.87,
7520020,09:23:31,09:23:31,6025,22,,,,8854.22,0
7520020,09:24:50,09:24:50,6026,23,,,,9233.61,0
7520020,09:31:00,09:31:00,10571,24,,1,,11158.34,
7520030,08:56:00,08:56:00,6588,1,,,1,0,
7520030,08:57:11,08:57:11,9517,2,,,,313.61,0
7520030,08:58:00,08:58:00,7398,3,,,,529.96,0
7520030,08:59:12,08:59:12,8246,4,,,,765.59,0
7520030,09:01:37,09:01:37,8597,5,,,,1352.25,0
7520030,09:04:31,09:04:31,8596,6,,,,2086.68,0
7520030,09:07:00,09:07:00,9515,7,,,,2849.19,
7520030,09:08:57,09:08:57,8524,8,,,,3585.93,0
7520030,09:10:16,09:10:16,8525,9,,,,3994.09,0
7520030,09:13:00,09:13:00,10561,10,,,,4820.08,0
7520030,09:15:00,09:15:00,10346,11,,,,5458.54,
7520030,09:15:29,09:15:29,10558,12,,,,5634.4,0
7520030,09:16:16,09:16:16,10559,13,,,,6004.48,0
7520030,09:17:28,09:17:28,10565,14,,,,6536.02,0
7520030,09:17:38,09:17:38,9757,15,,,,6590.82,0
7520030,09:18:26,09:18:26,10563,16,,,,6948.33,0
7520030,09:18:56,09:18:56,6022,17,,,,7116.27,0
7520030,09:19:57,09:19:57,3265,18,,,,7562.97,0
7520030,09:20:31,09:20:31,3266,19,,,,7781.51,0
7520030,09:21:26,09:21:26,6023,20,,,,8087.38,0
7520030,09:23:00,09:23:00,6024,21,,,,8707.87,
7520030,09:23:31,09:23:31,6025,22,,,,8854.22,0
7520030,09:24:50,09:24:50,6026,23,,,,9233.61,0
7520030,09:31:00,09:31:00,10571,24,,1,,11158.34,
7520040,08:56:00,08:56:00,6588,1,,,1,0,
7520040,08:57:11,08:57:11,9517,2,,,,313.61,0
7520040,08:58:00,08:58:00,7398,3,,,,529.96,0
7520040,08:59:12,08:59:12,8246,4,,,,765.59,0
7520040,09:01:37,09:01:37,8597,5,,,,1352.25,0
7520040,09:04:31,09:04:31,8596,6,,,,2086.68,0
7520040,09:07:00,09:07:00,9515,7,,,,2849.19,
7520040,09:08:57,09:08:57,8524,8,,,,3585.93,0
7520040,09:10:16,09:10:16,8525,9,,,,3994.09,0
7520040,09:13:00,09:13:00,10561,10,,,,4820.08,0
7520040,09:15:00,09:15:00,10346,11,,,,5458.54,
7520040,09:15:29,09:15:29,10558,12,,,,5634.4,0
7520040,09:16:16,09:16:16,10559,13,,,,6004.48,0
7520040,09:17:28,09:17:28,10565,14,,,,6536.02,0
7520040,09:17:38,09:17:38,9757,15,,,,6590.82,0
7520040,09:18:26,09:18:26,10563,16,,,,6948.33,0
7520040,09:18:56,09:18:56,6022,17,,,,7116.27,0
7520040,09:19:57,09:19:57,3265,18,,,,7562.97,0
7520040,09:20:31,09:20:31,3266,19,,,,7781.51,0
7520040,09:21:26,09:21:26,6023,20,,,,8087.38,0
7520040,09:23:00,09:23:00,6024,21,,,,8707.87,
7520040,09:23:31,09:23:31,6025,22,,,,8854.22,0
7520040,09:24:50,09:24:50,6026,23,,,,9233.61,0
7520040,09:31:00,09:31:00,10571,24,,1,,11158.34,
7520050,08:56:00,08:56:00,6588,1,,,1,0,
7520050,08:57:11,08:57:11,9517,2,,,,313.61,0
7520050,08:58:00,08:58:00,7398,3,,,,529.96,0
7520050,08:59:12,08:59:12,8246,4,,,,765.59,0
7520050,09:01:37,09:01:37,8597,5,,,,1352.25,0
7520050,09:04:31,09:04:31,8596,6,,,,2086.68,0
7520050,09:07:00,09:07:00,9515,7,,,,2849.19,
7520050,09:08:57,09:08:57,8524,8,,,,3585.93,0
7520050,09:10:16,09:10:16,8525,9,,,,3994.09,0
7520050,09:13:00,09:13:00,10561,10,,,,4820.08,0
7520050,09:15:00,09:15:00,10346,11,,,,5458.54,
7520050,09:15:29,09:15:29,10558,12,,,,5634.4,0
7520050,09:16:16,09:16:16,10559,13,,,,6004.48,0
7520050,09:17:28,09:17:28,10565,14,,,,6536.02,0
7520050,09:17:38,09:17:38,9757,15,,,,6590.82,0
7520050,09:18:26,09:18:26,10563,16,,,,6948.33,0
7520050,09:18:56,09:18:56,6022,17,,,,7116.27,0
7520050,09:19:57,09:19:57,3265,18,,,,7562.97,0
7520050,09:20:31,09:20:31,3266,19,,,,7781.51,0
7520050,09:21:26,09:21:26,6023,20,,,,8087.38,0
7520050,09:23:00,09:23:00,6024,21,,,,8707.87,
7520050,09:23:31,09:23:31,6025,22,,,,8854.22,0
7520050,09:24:50,09:24:50,6026,23,,,,9233.61,0
7520050,09:31:00,09:31:00,10571,24,,1,,11158.34,
7520060,08:56:00,08:56:00,6588,1,,,1,0,
7520060,08:57:11,08:57:11,9517,2,,,,313.61,0
7520060,08:58:00,08:58:00,7398,3,,,,529.96,0
7520060,08:59:12,08:59:12,8246,4,,,,765.59,0
7520060,09:01:37,09:01:37,8597,5,,,,1352.25,0
7520060,09:04:31,09:04:31,8596,6,,,,2086.68,0
7520060,09:07:00,09:07:00,9515,7,,,,2849.19,
7520060,09:08:57,09:08:57,8524,8,,,,3585.93,0
7520060,09:10:16,09:10:16,8525,9,,,,3994.09,0
7520060,09:13:00,09:13:00,10561,10,,,,4820.08,0
7520060,09:15:00,09:15:00,10346,11,,,,5458.54,
7520060,09:15:29,09:15:29,10558,12,,,,5634.4,0
7520060,09:16:16,09:16:16,10559,13,,,,6004.48,0
7520060,09:17:28,09:17:28,10565,14,,,,6536.02,0
7520060,09:17:38,09:17:38,9757,15,,,,6590.82,0
7520060,09:18:26,09:18:26,10563,16,,,,6948.33,0
7520060,09:18:56,09:18:56,6022,17,,,,7116.27,0
7520060,09:19:57,09:19:57,3265,18,,,,7562.97,0
7520060,09:20:31,09:20:31,3266,19,,,,7781.51,0
7520060,09:21:26,09:21:26,6023,20,,,,8087.38,0
7520060,09:23:00,09:23:00,6024,21,,,,8707.87,
7520060,09:23:31,09:23:31,6025,22,,,,8854.22,0
7520060,09:24:50,09:24:50,6026,23,,,,9233.61,0
7520060,09:31:00,09:31:00,10571,24,,1,,11158.34,
7520080,08:56:00,08:56:00,6588,1,,,1,0,
7520080,08:57:11,08:57:11,9517,2,,,,313.61,0
7520080,08:58:00,08:58:00,7398,3,,,,529.96,0
7520080,08:59:12,08:59:12,8246,4,,,,765.59,0
7520080,09:01:37,09:01:37,8597,5,,,,1352.25,0
7520080,09:04:31,09:04:31,8596,6,,,,2086.68,0
7520080,09:07:00,09:07:00,9515,7,,,,2849.19,
7520080,09:08:57,09:08:57,8524,8,,,,3585.93,0
7520080,09:10:16,09:10:16,8525,9,,,,3994.09,0
7520080,09:13:00,09:13:00,10561,10,,,,4820.08,0
7520080,09:15:00,09:15:00,10346,11,,,,5458.54,
7520080,09:15:29,09:15:29,10558,12,,,,5634.4,0
7520080,09:16:16,09:16:16,10559,13,,,,6004.48,0
7520080,09:17:28,09:17:28,10565,14,,,,6536.02,0
7520080,09:17:38,09:17:38,9757,15,,,,6590.82,0
7520080,09:18:26,09:18:26,10563,16,,,,6948.33,0
7520080,09:18:56,09:18:56,6022,17,,,,7116.27,0
7520080,09:19:57,09:19:57,3265,18,,,,7562.97,0
7520080,09:20:31,09:20:31,3266,19,,,,7781.51,0
7520080,09:21:26,09:21:26,6023,20,,,,8087.38,0
7520080,09:23:00,09:23:00,6024,21,,,,8707.87,
7520080,09:23:31,09:23:31,6025,22,,,,8854.22,0
7520080,09:24:50,09:24:50,6026,23,,,,9233.61,0
7520080,09:31:00,09:31:00,10571,24,,1,,11158.34,
7553070,21:30:00,21:30:00,6588,1,,,1,0,
7553070,21:30:45,21:30:45,9517,2,,,,313.61,0
7553070,21:31:16,21:31:16,7398,3,,,,529.96,0
7553070,21:32:02,21:32:02,8246,4,,,,765.59,0
7553070,21:33:34,21:33:34,8597,5,,,,1352.25,0
7553070,21:35:25,21:35:25,8596,6,,,,2086.68,0
7553070,21:37:00,21:37:00,9515,7,,,,2849.19,
7553070,21:37:58,21:37:58,8524,8,,,,3585.93,0
7553070,21:38:38,21:38:38,8525,9,,,,3994.09,0
7553070,21:40:00,21:40:00,10561,10,,,,4820.08,0
7553070,21:41:00,21:41:00,10346,11,,,,5458.54,
7553070,21:41:18,21:41:18,10558,12,,,,5634.4,0
7553070,21:41:47,21:41:47,10559,13,,,,6004.48,0
7553070,21:42:33,21:42:33,10565,14,,,,6536.02,0
7553070,21:42:38,21:42:38,9757,15,,,,6590.82,0
7553070,21:43:09,21:43:09,10563,16,,,,6948.33,0
7553070,21:43:27,21:43:27,6022,17,,,,7116.27,0
7553070,21:44:06,21:44:06,3265,18,,,,7562.97,0
7553070,21:44:26,21:44:26,3266,19,,,,7781.51,0
7553070,21:45:01,21:45:01,6023,20,,,,8087.38,0
7553070,21:46:00,21:46:00,6024,21,,,,8707.87,
7553070,21:46:23,21:46:23,6025,22,,,,8854.22,0
7553070,21:47:22,21:47:22,6026,23,,,,9233.61,0
7553070,21:52:00,21:52:00,10571,24,,1,,11158.34,
7730090,17:56:00,17:56:00,6588,1,,,1,0,
7730090,17:57:11,17:57:11,9517,2,,,,313.61,0
7730090,17:58:00,17:58:00,7398,3,,,,529.96,0
7730090,17:59:12,17:59:12,8246,4,,,,765.59,0
7730090,18:01:37,18:01:37,8597,5,,,,1352.25,0
7730090,18:04:31,18:04:31,8596,6,,,,2086.68,0
7730090,18:07:00,18:07:00,9515,7,,,,2849.19,
7730090,18:09:12,18:09:12,8524,8,,,,3585.93,0
7730090,18:10:41,18:10:41,8525,9,,,,3994.09,0
7730090,18:13:45,18:13:45,10561,10,,,,4820.08,0
7730090,18:16:00,18:16:00,10346,11,,,,5458.54,
7730090,18:16:29,18:16:29,10558,12,,,,5634.4,0
7730090,18:17:16,18:17:16,10559,13,,,,6004.48,0
7730090,18:18:28,18:18:28,10565,14,,,,6536.02,0
7730090,18:18:38,18:18:38,9757,15,,,,6590.82,0
7730090,18:19:26,18:19:26,10563,16,,,,6948.33,0
7730090,18:19:56,18:19:56,6022,17,,,,7116.27,0
7730090,18:20:57,18:20:57,3265,18,,,,7562.97,0
7730090,18:21:31,18:21:31,3266,19,,,,7781.51,0
7730090,18:22:26,18:22:26,6023,20,,,,8087.38,0
7730090,18:24:00,18:24:00,6024,21,,,,8707.87,
7730090,18:24:31,18:24:31,6025,22,,,,8854.22,0
7730090,18:25:50,18:25:50,6026,23,,,,9233.61,0
7730090,18:32:00,18:32:00,10571,24,,1,,11158.34,
7730100,17:56:00,17:56:00,6588,1,,,1,0,
7730100,17:57:11,17:57:11,9517,2,,,,313.61,0
7730100,17:58:00,17:58:00,7398,3,,,,529.96,0
7730100,17:59:12,17:59:12,8246,4,,,,765.59,0
7730100,18:01:37,18:01:37,8597,5,,,,1352.25,0
7730100,18:04:31,18:04:31,8596,6,,,,2086.68,0
7730100,18:07:00,18:07:00,9515,7,,,,2849.19,
7730100,18:09:12,18:09:12,8524,8,,,,3585.93,0
7730100,18:10:41,18:10:41,8525,9,,,,3994.09,0
7730100,18:13:45,18:13:45,10561,10,,,,4820.08,0
7730100,18:16:00,18:16:00,10346,11,,,,5458.54,
7730100,18:16:29,18:16:29,10558,12,,,,5634.4,0
7730100,18:17:16,18:17:16,10559,13,,,,6004.48,0
7730100,18:18:28,18:18:28,10565,14,,,,6536.02,0
7730100,18:18:38,18:18:38,9757,15,,,,6590.82,0
7730100,18:19:26,18:19:26,10563,16,,,,6948.33,0
7730100,18:19:56,18:19:56,6022,17,,,,7116.27,0
7730100,18:20:57,18:20:57,3265,18,,,,7562.97,0
7730100,18:21:31,18:21:31,3266,19,,,,7781.51,0
7730100,18:22:26,18:22:26,6023,20,,,,8087.38,0
7730100,18:24:00,18:24:00,6024,21,,,,8707.87,
7730100,18:24:31,18:24:31,6025,22,,,,8854.22,0
7730100,18:25:50,18:25:50,6026,23,,,,9233.61,0
7730100,18:32:00,18:32:00,10571,24,,1,,11158.34,
7730110,17:56:00,17:56:00,6588,1,,,1,0,
7730110,17:57:11,17:57:11,9517,2,,,,313.61,0
7730110,17:58:00,17:58:00,7398,3,,,,529.96,0
7730110,17:59:12,17:59:12,8246,4,,,,765.59,0
7730110,18:01:37,18:01:37,8597,5,,,,1352.25,0
7730110,18:04:31,18:04:31,8596,6,,,,2086.68,0
7730110,18:07:00,18:07:00,9515,7,,,,2849.19,
7730110,18:09:12,18:09:12,8524,8,,,,3585.93,0
7730110,18:10:41,18:10:41,8525,9,,,,3994.09,0
7730110,18:13:45,18:13:45,10561,10,,,,4820.08,0
7730110,18:16:00,18:16:00,10346,11,,,,5458.54,
7730110,18:16:29,18:16:29,10558,12,,,,5634.4,0
7730110,18:17:16,18:17:16,10559,13,,,,6004.48,0
7730110,18:18:28,18:18:28,10565,14,,,,6536.02,0
7730110,18:18:38,18:18:38,9757,15,,,,6590.82,0
7730110,18:19:26,18:19:26,10563,16,,,,6948.33,0
7730110,18:19:56,18:19:56,6022,17,,,,7116.27,0
7730110,18:20:57,18:20:57,3265,18,,,,7562.97,0
7730110,18:21:31,18:21:31,3266,19,,,,7781.51,0
7730110,18:22:26,18:22:26,6023,20,,,,8087.38,0
7730110,18:24:00,18:24:00,6024,21,,,,8707.87,
7730110,18:24:31,18:24:31,6025,22,,,,8854.22,0
7730110,18:25:50,18:25:50,6026,23,,,,9233.61,0
7730110,18:32:00,18:32:00,10571,24,,1,,11158.34,
7730120,17:56:00,17:56:00,6588,1,,,1,0,
7730120,17:57:11,17:57:11,9517,2,,,,313.61,0
7730120,17:58:00,17:58:00,7398,3,,,,529.96,0
7730120,17:59:12,17:59:12,8246,4,,,,765.59,0
7730120,18:01:37,18:01:37,8597,5,,,,1352.25,0
7730120,18:04:31,18:04:31,8596,6,,,,2086.68,0
7730120,18:07:00,18:07:00,9515,7,,,,2849.19,
7730120,18:09:12,18:09:12,8524,8,,,,3585.93,0
7730120,18:10:41,18:10:41,8525,9,,,,3994.09,0
7730120,18:13:45,18:13:45,10561,10,,,,4820.08,0
7730120,18:16:00,18:16:00,10346,11,,,,5458.54,
7730120,18:16:29,18:16:29,10558,12,,,,5634.4,0
7730120,18:17:16,18:17:16,10559,13,,,,6004.48,0
7730120,18:18:28,18:18:28,10565,14,,,,6536.02,0
7730120,18:18:38,18:18:38,9757,15,,,,6590.82,0
7730120,18:19:26,18:19:26,10563,16,,,,6948.33,0
7730120,18:19:56,18:19:56,6022,17,,,,7116.27,0
7730120,18:20:57,18:20:57,3265,18,,,,7562.97,0
7730120,18:21:31,18:21:31,3266,19,,,,7781.51,0
7730120,18:22:26,18:22:26,6023,20,,,,8087.38,0
7730120,18:24:00,18:24:00,6024,21,,,,8707.87,
7730120,18:24:31,18:24:31,6025,22,,,,8854.22,0
7730120,18:25:50,18:25:50,6026,23,,,,9233.61,0
7730120,18:32:00,18:32:00,10571,24,,1,,11158.34,
7730130,17:56:00,17:56:00,6588,1,,,1,0,
7730130,17:57:11,17:57:11,9517,2,,,,313.61,0
7730130,17:58:00,17:58:00,7398,3,,,,529.96,0
7730130,17:59:12,17:59:12,8246,4,,,,765.59,0
7730130,18:01:37,18:01:37,8597,5,,,,1352.25,0
7730130,18:04:31,18:04:31,8596,6,,,,2086.68,0
7730130,18:07:00,18:07:00,9515,7,,,,2849.19,
7730130,18:09:12,18:09:12,8524,8,,,,3585.93,0
7730130,18:10:41,18:10:41,8525,9,,,,3994.09,0
7730130,18:13:45,18:13:45,10561,10,,,,4820.08,0
7730130,18:16:00,18:16:00,10346,11,,,,5458.54,
7730130,18:16:29,18:16:29,10558,12,,,,5634.4,0
7730130,18:17:16,18:17:16,10559,13,,,,6004.48,0
7730130,18:18:28,18:18:28,10565,14,,,,6536.02,0
7730130,18:18:38,18:18:38,9757,15,,,,6590.82,0
7730130,18:19:26,18:19:26,10563,16,,,,6948.33,0
7730130,18:19:56,18:19:56,6022,17,,,,7116.27,0
7730130,18:20:57,18:20:57,3265,18,,,,7562.97,0
7730130,18:21:31,18:21:31,3266,19,,,,7781.51,0
7730130,18:22:26,18:22:26,6023,20,,,,8087.38,0
7730130,18:24:00,18:24:00,6024,21,,,,8707.87,
7730130,18:24:31,18:24:31,6025,22,,,,8854.22,0
7730130,18:25:50,18:25:50,6026,23,,,,9233.61,0
7730130,18:32:00,18:32:00,10571,24,,1,,11158.34,
7868010,11:24:00,11:24:00,6588,1,,,1,0,
7868010,11:24:45,11:24:45,9517,2,,,,313.61,0
7868010,11:25:16,11:25:16,7398,3,,,,529.96,0
7868010,11:26:02,11:26:02,8246,4,,,,765.59,0
7868010,11:27:34,11:27:34,8597,5,,,,1352.25,0
7868010,11:29:25,11:29:25,8596,6,,,,2086.68,0
7868010,11:31:00,11:31:00,9515,7,,,,2849.19,
7868010,11:32:13,11:32:13,8524,8,,,,3585.93,0
7868010,11:33:02,11:33:02,8525,9,,,,3994.09,0
7868010,11:34:45,11:34:45,10561,10,,,,4820.08,0
7868010,11:36:00,11:36:00,10346,11,,,,5458.54,
7868010,11:36:18,11:36:18,10558,12,,,,5634.4,0
7868010,11:36:47,11:36:47,10559,13,,,,6004.48,0
7868010,11:37:33,11:37:33,10565,14,,,,6536.02,0
7868010,11:37:38,11:37:38,9757,15,,,,6590.82,0
7868010,11:38:09,11:38:09,10563,16,,,,6948.33,0
7868010,11:38:27,11:38:27,6022,17,,,,7116.27,0
7868010,11:39:06,11:39:06,3265,18,,,,7562.97,0
7868010,11:39:26,11:39:26,3266,19,,,,7781.51,0
7868010,11:40:01,11:40:01,6023,20,,,,8087.38,0
7868010,11:41:00,11:41:00,6024,21,,,,8707.87,
7868010,11:41:27,11:41:27,6025,22,,,,8854.22,0
7868010,11:42:36,11:42:36,6026,23,,,,9233.61,0
7868010,11:48:00,11:48:00,10571,24,,1,,11158.34,
8072090,23:26:00,23:26:00,6588,1,,,1,0,
8072090,23:26:58,23:26:58,9517,2,,,,313.61,0
8072090,23:27:38,23:27:38,7398,3,,,,529.96,0
8072090,23:28:37,23:28:37,8246,4,,,,765.59,0
8072090,23:30:36,23:30:36,8597,5,,,,1352.25,0
8072090,23:32:58,23:32:58,8596,6,,,,2086.68,0
8072090,23:35:00,23:35:00,9515,7,,,,2849.19,
8072090,23:36:28,23:36:28,8524,8,,,,3585.93,0
8072090,23:37:27,23:37:27,8525,9,,,,3994.09,0
8072090,23:39:30,23:39:30,10561,10,,,,4820.08,0
8072090,23:41:00,23:41:00,10346,11,,,,5458.54,
8072090,23:41:22,23:41:22,10558,12,,,,5634.4,0
8072090,23:41:57,23:41:57,10559,13,,,,6004.48,0
8072090,23:42:51,23:42:51,10565,14,,,,6536.02,0
8072090,23:42:58,23:42:58,9757,15,,,,6590.82,0
8072090,23:43:34,23:43:34,10563,16,,,,6948.33,0
8072090,23:43:57,23:43:57,6022,17,,,,7116.27,0
8072090,23:44:43,23:44:43,3265,18,,,,7562.97,0
8072090,23:45:08,23:45:08,3266,19,,,,7781.51,0
8072090,23:45:50,23:45:50,6023,20,,,,8087.38,0
8072090,23:47:00,23:47:00,6024,21,,,,8707.87,
8072090,23:47:19,23:47:19,6025,22,,,,8854.22,0
8072090,23:48:08,23:48:08,6026,23,,,,9233.61,0
8072090,23:52:00,23:52:00,10571,24,,1,,11158.34,
8072100,23:26:00,23:26:00,6588,1,,,1,0,
8072100,23:26:58,23:26:58,9517,2,,,,313.61,0
8072100,23:27:38,23:27:38,7398,3,,,,529.96,0
8072100,23:28:37,23:28:37,8246,4,,,,765.59,0
8072100,23:30:36,23:30:36,8597,5,,,,1352.25,0
8072100,23:32:58,23:32:58,8596,6,,,,2086.68,0
8072100,23:35:00,23:35:00,9515,7,,,,2849.19,
8072100,23:36:28,23:36:28,8524,8,,,,3585.93,0
8072100,23:37:27,23:37:27,8525,9,,,,3994.09,0
8072100,23:39:30,23:39:30,10561,10,,,,4820.08,0
8072100,23:41:00,23:41:00,10346,11,,,,5458.54,
8072100,23:41:22,23:41:22,10558,12,,,,5634.4,0
8072100,23:41:57,23:41:57,10559,13,,,,6004.48,0
8072100,23:42:51,23:42:51,10565,14,,,,6536.02,0
8072100,23:42:58,23:42:58,9757,15,,,,6590.82,0
8072100,23:43:34,23:43:34,10563,16,,,,6948.33,0
8072100,23:43:57,23:43:57,6022,17,,,,7116.27,0
8072100,23:44:43,23:44:43,3265,18,,,,7562.97,0
8072100,23:45:08,23:45:08,3266,19,,,,7781.51,0
8072100,23:45:50,23:45:50,6023,20,,,,8087.38,0
8072100,23:47:00,23:47:00,6024,21,,,,8707.87,
8072100,23:47:19,23:47:19,6025,22,,,,8854.22,0
8072100,23:48:08,23:48:08,6026,23,,,,9233.61,0
8072100,23:52:00,23:52:00,10571,24,,1,,11158.34,
8072110,23:26:00,23:26:00,6588,1,,,1,0,
8072110,23:26:58,23:26:58,9517,2,,,,313.61,0
8072110,23:27:38,23:27:38,7398,3,,,,529.96,0
8072110,23:28:37,23:28:37,8246,4,,,,765.59,0
8072110,23:30:36,23:30:36,8597,5,,,,1352.25,0
8072110,23:32:58,23:32:58,8596,6,,,,2086.68,0
8072110,23:35:00,23:35:00,9515,7,,,,2849.19,
8072110,23:36:28,23:36:28,8524,8,,,,3585.93,0
8072110,23:37:27,23:37:27,8525,9,,,,3994.09,0
8072110,23:39:30,23:39:30,10561,10,,,,4820.08,0
8072110,23:41:00,23:41:00,10346,11,,,,5458.54,
8072110,23:41:22,23:41:22,10558,12,,,,5634.4,0
8072110,23:41:57,23:41:57,10559,13,,,,6004.48,0
8072110,23:42:51,23:42:51,10565,14,,,,6536.02,0
8072110,23:42:58,23:42:58,9757,15,,,,6590.82,0
8072110,23:43:34,23:43:34,10563,16,,,,6948.33,0
8072110,23:43:57,23:43:57,6022,17,,,,7116.27,0
8072110,23:44:43,23:44:43,3265,18,,,,7562.97,0
8072110,23:45:08,23:45:08,3266,19,,,,7781.51,0
8072110,23:45:50,23:45:50,6023,20,,,,8087.38,0
8072110,23:47:00,23:47:00,6024,21,,,,8707.87,
8072110,23:47:19,23:47:19,6025,22,,,,8854.22,0
8072110,23:48:08,23:48:08,6026,23,,,,9233.61,0
8072110,23:52:00,23:52:00,10571,24,,1,,11158.34,
8072120,23:26:00,23:26:00,6588,1,,,1,0,
8072120,23:26:58,23:26:58,9517,2,,,,313.61,0
8072120,23:27:38,23:27:38,7398,3,,,,529.96,0
8072120,23:28:37,23:28:37,8246,4,,,,765.59,0
8072120,23:30:36,23:30:36,8597,5,,,,1352.25,0
8072120,23:32:58,23:32:58,8596,6,,,,2086.68,0
8072120,23:35:00,23:35:00,9515,7,,,,2849.19,
8072120,23:36:28,23:36:28,8524,8,,,,3585.93,0
8072120,23:37:27,23:37:27,8525,9,,,,3994.09,0
8072120,23:39:30,23:39:30,10561,10,,,,4820.08,0
8072120,23:41:00,23:41:00,10346,11,,,,5458.54,
8072120,23:41:22,23:41:22,10558,12,,,,5634.4,0
8072120,23:41:57,23:41:57,10559,13,,,,6004.48,0
8072120,23:42:51,23:42:51,10565,14,,,,6536.02,0
8072120,23:42:58,23:42:58,9757,15,,,,6590.82,0
8072120,23:43:34,23:43:34,10563,16,,,,6948.33,0
8072120,23:43:57,23:43:57,6022,17,,,,7116.27,0
8072120,23:44:43,23:44:43,3265,18,,,,7562.97,0
8072120,23:45:08,23:45:08,3266,19,,,,7781.51,0
8072120,23:45:50,23:45:50,6023,20,,,,8087.38,0
8072120,23:47:00,23:47:00,6024,21,,,,8707.87,
8072120,23:47:19,23:47:19,6025,22,,,,8854.22,0
8072120,23:48:08,23:48:08,6026,23,,,,9233.61,0
8072120,23:52:00,23:52:00,10571,24,,1,,11158.34,
8072130,23:26:00,23:26:00,6588,1,,,1,0,
8072130,23:26:58,23:26:58,9517,2,,,,313.61,0
8072130,23:27:38,23:27:38,7398,3,,,,529.96,0
8072130,23:28:37,23:28:37,8246,4,,,,765.59,0
8072130,23:30:36,23:30:36,8597,5,,,,1352.25,0
8072130,23:32:58,23:32:58,8596,6,,,,2086.68,0
8072130,23:35:00,23:35:00,9515,7,,,,2849.19,
8072130,23:36:28,23:36:28,8524,8,,,,3585.93,0
8072130,23:37:27,23:37:27,8525,9,,,,3994.09,0
8072130,23:39:30,23:39:30,10561,10,,,,4820.08,0
8072130,23:41:00,23:41:00,10346,11,,,,5458.54,
8072130,23:41:22,23:41:22,10558,12,,,,5634.4,0
8072130,23:41:57,23:41:57,10559,13,,,,6004.48,0
8072130,23:42:51,23:42:51,10565,14,,,,6536.02,0
8072130,23:42:58,23:42:58,9757,15,,,,6590.82,0
8072130,23:43:34,23:43:34,10563,16,,,,6948.33,0
8072130,23:43:57,23:43:57,6022,17,,,,7116.27,0
8072130,23:44:43,23:44:43,3265,18,,,,7562.97,0
8072130,23:45:08,23:45:08,3266,19,,,,7781.51,0
8072130,23:45:50,23:45:50,6023,20,,,,8087.38,0
8072130,23:47:00,23:47:00,6024,21,,,,8707.87,
8072130,23:47:19,23:47:19,6025,22,,,,8854.22,0
8072130,23:48:08,23:48:08,6026,23,,,,9233.61,0
8072130,23:52:00,23:52:00,10571,24,,1,,11158.34,
809070,19:00:00,19:00:00,6588,1,,,1,0,
809070,19:00:45,19:00:45,9517,2,,,,313.61,0
809070,19:01:16,19:01:16,7398,3,,,,529.96,0
809070,19:02:02,19:02:02,8246,4,,,,765.59,0
809070,19:03:34,19:03:34,8597,5,,,,1352.25,0
809070,19:05:25,19:05:25,8596,6,,,,2086.68,0
809070,19:07:00,19:07:00,9515,7,,,,2849.19,
809070,19:08:13,19:08:13,8524,8,,,,3585.93,0
809070,19:09:02,19:09:02,8525,9,,,,3994.09,0
809070,19:10:45,19:10:45,10561,10,,,,4820.08,0
809070,19:12:00,19:12:00,10346,11,,,,5458.54,
809070,19:12:18,19:12:18,10558,12,,,,5634.4,0
809070,19:12:47,19:12:47,10559,13,,,,6004.48,0
809070,19:13:33,19:13:33,10565,14,,,,6536.02,0
809070,19:13:38,19:13:38,9757,15,,,,6590.82,0
809070,19:14:09,19:14:09,10563,16,,,,6948.33,0
809070,19:14:27,19:14:27,6022,17,,,,7116.27,0
809070,19:15:06,19:15:06,3265,18,,,,7562.97,0
809070,19:15:26,19:15:26,3266,19,,,,7781.51,0
809070,19:16:01,19:16:01,6023,20,,,,8087.38,0
809070,19:17:00,19:17:00,6024,21,,,,8707.87,
809070,19:17:27,19:17:27,6025,22,,,,8854.22,0
809070,19:18:36,19:18:36,6026,23,,,,9233.61,0
809070,19:24:00,19:24:00,10571,24,,1,,11158.34,
8229090,20:26:00,20:26:00,6588,1,,,1,0,
8229090,20:27:04,20:27:04,9517,2,,,,313.61,0
8229090,20:27:49,20:27:49,7398,3,,,,529.96,0
8229090,20:28:54,20:28:54,8246,4,,,,765.59,0
8229090,20:31:07,20:31:07,8597,5,,,,1352.25,0
8229090,20:33:44,20:33:44,8596,6,,,,2086.68,0
8229090,20:36:00,20:36:00,9515,7,,,,2849.19,
8229090,20:37:42,20:37:42,8524,8,,,,3585.93,0
8229090,20:38:52,20:38:52,8525,9,,,,3994.09,0
8229090,20:41:15,20:41:15,10561,10,,,,4820.08,0
8229090,20:43:00,20:43:00,10346,11,,,,5458.54,
8229090,20:43:26,20:43:26,10558,12,,,,5634.4,0
8229090,20:44:06,20:44:06,10559,13,,,,6004.48,0
8229090,20:45:10,20:45:10,10565,14,,,,6536.02,0
8229090,20:45:18,20:45:18,9757,15,,,,6590.82,0
8229090,20:46:00,20:46:00,10563,16,,,,6948.33,0
8229090,20:46:26,20:46:26,6022,17,,,,7116.27,0
8229090,20:47:20,20:47:20,3265,18,,,,7562.97,0
8229090,20:47:49,20:47:49,3266,19,,,,7781.51,0
8229090,20:48:38,20:48:38,6023,20,,,,8087.38,0
8229090,20:50:00,20:50:00,6024,21,,,,8707.87,
8229090,20:50:27,20:50:27,6025,22,,,,8854.22,0
8229090,20:51:36,20:51:36,6026,23,,,,9233.61,0
8229090,20:57:00,20:57:00,10571,24,,1,,11158.34,
8229100,20:26:00,20:26:00,6588,1,,,1,0,
8229100,20:27:04,20:27:04,9517,2,,,,313.61,0
8229100,20:27:49,20:27:49,7398,3,,,,529.96,0
8229100,20:28:54,20:28:54,8246,4,,,,765.59,0
8229100,20:31:07,20:31:07,8597,5,,,,1352.25,0
8229100,20:33:44,20:33:44,8596,6,,,,2086.68,0
8229100,20:36:00,20:36:00,9515,7,,,,2849.19,
8229100,20:37:42,20:37:42,8524,8,,,,3585.93,0
8229100,20:38:52,20:38:52,8525,9,,,,3994.09,0
8229100,20:41:15,20:41:15,10561,10,,,,4820.08,0
8229100,20:43:00,20:43:00,10346,11,,,,5458.54,
8229100,20:43:26,20:43:26,10558,12,,,,5634.4,0
8229100,20:44:06,20:44:06,10559,13,,,,6004.48,0
8229100,20:45:10,20:45:10,10565,14,,,,6536.02,0
8229100,20:45:18,20:45:18,9757,15,,,,6590.82,0
8229100,20:46:00,20:46:00,10563,16,,,,6948.33,0
8229100,20:46:26,20:46:26,6022,17,,,,7116.27,0
8229100,20:47:20,20:47:20,3265,18,,,,7562.97,0
8229100,20:47:49,20:47:49,3266,19,,,,7781.51,0
8229100,20:48:38,20:48:38,6023,20,,,,8087.38,0
8229100,20:50:00,20:50:00,6024,21,,,,8707.87,
8229100,20:50:27,20:50:27,6025,22,,,,8854.22,0
8229100,20:51:36,20:51:36,6026,23,,,,9233.61,0
8229100,20:57:00,20:57:00,10571,24,,1,,11158.34,
8229110,20:26:00,20:26:00,6588,1,,,1,0,
8229110,20:27:04,20:27:04,9517,2,,,,313.61,0
8229110,20:27:49,20:27:49,7398,3,,,,529.96,0
8229110,20:28:54,20:28:54,8246,4,,,,765.59,0
8229110,20:31:07,20:31:07,8597,5,,,,1352.25,0
8229110,20:33:44,20:33:44,8596,6,,,,2086.68,0
8229110,20:36:00,20:36:00,9515,7,,,,2849.19,
8229110,20:37:42,20:37:42,8524,8,,,,3585.93,0
8229110,20:38:52,20:38:52,8525,9,,,,3994.09,0
8229110,20:41:15,20:41:15,10561,10,,,,4820.08,0
8229110,20:43:00,20:43:00,10346,11,,,,5458.54,
8229110,20:43:26,20:43:26,10558,12,,,,5634.4,0
8229110,20:44:06,20:44:06,10559,13,,,,6004.48,0
8229110,20:45:10,20:45:10,10565,14,,,,6536.02,0
8229110,20:45:18,20:45:18,9757,15,,,,6590.82,0
8229110,20:46:00,20:46:00,10563,16,,,,6948.33,0
8229110,20:46:26,20:46:26,6022,17,,,,7116.27,0
8229110,20:47:20,20:47:20,3265,18,,,,7562.97,0
8229110,20:47:49,20:47:49,3266,19,,,,7781.51,0
8229110,20:48:38,20:48:38,6023,20,,,,8087.38,0
8229110,20:50:00,20:50:00,6024,21,,,,8707.87,
8229110,20:50:27,20:50:27,6025,22,,,,8854.22,0
8229110,20:51:36,20:51:36,6026,23,,,,9233.61,0
8229110,20:57:00,20:57:00,10571,24,,1,,11158.34,
8229120,20:26:00,20:26:00,6588,1,,,1,0,
8229120,20:27:04,20:27:04,9517,2,,,,313.61,0
8229120,20:27:49,20:27:49,7398,3,,,,529.96,0
8229120,20:28:54,20:28:54,8246,4,,,,765.59,0
8229120,20:31:07,20:31:07,8597,5,,,,1352.25,0
8229120,20:33:44,20:33:44,8596,6,,,,2086.68,0
8229120,20:36:00,20:36:00,9515,7,,,,2849.19,
8229120,20:37:42,20:37:42,8524,8,,,,3585.93,0
8229120,20:38:52,20:38:52,8525,9,,,,3994.09,0
8229120,20:41:15,20:41:15,10561,10,,,,4820.08,0
8229120,20:43:00,20:43:00,10346,11,,,,5458.54,
8229120,20:43:26,20:43:26,10558,12,,,,5634.4,0
8229120,20:44:06,20:44:06,10559,13,,,,6004.48,0
8229120,20:45:10,20:45:10,10565,14,,,,6536.02,0
8229120,20:45:18,20:45:18,9757,15,,,,6590.82,0
8229120,20:46:00,20:46:00,10563,16,,,,6948.33,0
8229120,20:46:26,20:46:26,6022,17,,,,7116.27,0
8229120,20:47:20,20:47:20,3265,18,,,,7562.97,0
8229120,20:47:49,20:47:49,3266,19,,,,7781.51,0
8229120,20:48:38,20:48:38,6023,20,,,,8087.38,0
8229120,20:50:00,20:50:00,6024,21,,,,8707.87,
8229120,20:50:27,20:50:27,6025,22,,,,8854.22,0
8229120,20:51:36,20:51:36,6026,23,,,,9233.61,0
8229120,20:57:00,20:57:00,10571,24,,1,,11158.34,
8229130,20:26:00,20:26:00,6588,1,,,1,0,
8229130,20:27:04,20:27:04,9517,2,,,,313.61,0
8229130,20:27:49,20:27:49,7398,3,,,,529.96,0
8229130,20:28:54,20:28:54,8246,4,,,,765.59,0
8229130,20:31:07,20:31:07,8597,5,,,,1352.25,0
8229130,20:33:44,20:33:44,8596,6,,,,2086.68,0
8229130,20:36:00,20:36:00,9515,7,,,,2849.19,
8229130,20:37:42,20:37:42,8524,8,,,,3585.93,0
8229130,20:38:52,20:38:52,8525,9,,,,3994.09,0
8229130,20:41:15,20:41:15,10561,10,,,,4820.08,0
8229130,20:43:00,20:43:00,10346,11,,,,5458.54,
8229130,20:43:26,20:43:26,10558,12,,,,5634.4,0
8229130,20:44:06,20:44:06,10559,13,,,,6004.48,0
8229130,20:45:10,20:45:10,10565,14,,,,6536.02,0
8229130,20:45:18,20:45:18,9757,15,,,,6590.82,0
8229130,20:46:00,20:46:00,10563,16,,,,6948.33,0
8229130,20:46:26,20:46:26,6022,17,,,,7116.27,0
8229130,20:47:20,20:47:20,3265,18,,,,7562.97,0
8229130,20:47:49,20:47:49,3266,19,,,,7781.51,0
8229130,20:48:38,20:48:38,6023,20,,,,8087.38,0
8229130,20:50:00,20:50:00,6024,21,,,,8707.87,
8229130,20:50:27,20:50:27,6025,22,,,,8854.22,0
8229130,20:51:36,20:51:36,6026,23,,,,9233.61,0
8229130,20:57:00,20:57:00,10571,24,,1,,11158.34,
8497010,19:24:00,19:24:00,6588,1,,,1,0,
8497010,19:24:45,19:24:45,9517,2,,,,313.61,0
8497010,19:25:16,19:25:16,7398,3,,,,529.96,0
8497010,19:26:02,19:26:02,8246,4,,,,765.59,0
8497010,19:27:34,19:27:34,8597,5,,,,1352.25,0
8497010,19:29:25,19:29:25,8596,6,,,,2086.68,0
8497010,19:31:00,19:31:00,9515,7,,,,2849.19,
8497010,19:32:13,19:32:13,8524,8,,,,3585.93,0
8497010,19:33:02,19:33:02,8525,9,,,,3994.09,0
8497010,19:34:45,19:34:45,10561,10,,,,4820.08,0
8497010,19:36:00,19:36:00,10346,11,,,,5458.54,
8497010,19:36:18,19:36:18,10558,12,,,,5634.4,0
8497010,19:36:47,19:36:47,10559,13,,,,6004.48,0
8497010,19:37:33,19:37:33,10565,14,,,,6536.02,0
8497010,19:37:38,19:37:38,9757,15,,,,6590.82,0
8497010,19:38:09,19:38:09,10563,16,,,,6948.33,0
8497010,19:38:27,19:38:27,6022,17,,,,7116.27,0
8497010,19:39:06,19:39:06,3265,18,,,,7562.97,0
8497010,19:39:26,19:39:26,3266,19,,,,7781.51,0
8497010,19:40:01,19:40:01,6023,20,,,,8087.38,0
8497010,19:41:00,19:41:00,6024,21,,,,8707.87,
8497010,19:41:27,19:41:27,6025,22,,,,8854.22,0
8497010,19:42:36,19:42:36,6026,23,,,,9233.61,0
8497010,19:48:00,19:48:00,10571,24,,1,,11158.34,
8582090,06:56:00,06:56:00,6588,1,,,1,0,
8582090,06:57:04,06:57:04,9517,2,,,,313.61,0
8582090,06:57:49,06:57:49,7398,3,,,,529.96,0
8582090,06:58:54,06:58:54,8246,4,,,,765.59,0
8582090,07:01:07,07:01:07,8597,5,,,,1352.25,0
8582090,07:03:44,07:03:44,8596,6,,,,2086.68,0
8582090,07:06:00,07:06:00,9515,7,,,,2849.19,
8582090,07:07:42,07:07:42,8524,8,,,,3585.93,0
8582090,07:08:52,07:08:52,8525,9,,,,3994.09,0
8582090,07:11:15,07:11:15,10561,10,,,,4820.08,0
8582090,07:13:00,07:13:00,10346,11,,,,5458.54,
8582090,07:13:26,07:13:26,10558,12,,,,5634.4,0
8582090,07:14:06,07:14:06,10559,13,,,,6004.48,0
8582090,07:15:10,07:15:10,10565,14,,,,6536.02,0
8582090,07:15:18,07:15:18,9757,15,,,,6590.82,0
8582090,07:16:00,07:16:00,10563,16,,,,6948.33,0
8582090,07:16:26,07:16:26,6022,17,,,,7116.27,0
8582090,07:17:20,07:17:20,3265,18,,,,7562.97,0
8582090,07:17:49,07:17:49,3266,19,,,,7781.51,0
8582090,07:18:38,07:18:38,6023,20,,,,8087.38,0
8582090,07:20:00,07:20:00,6024,21,,,,8707.87,
8582090,07:20:27,07:20:27,6025,22,,,,8854.22,0
8582090,07:21:36,07:21:36,6026,23,,,,9233.61,0
8582090,07:27:00,07:27:00,10571,24,,1,,11158.34,
8582100,06:56:00,06:56:00,6588,1,,,1,0,
8582100,06:57:04,06:57:04,9517,2,,,,313.61,0
8582100,06:57:49,06:57:49,7398,3,,,,529.96,0
8582100,06:58:54,06:58:54,8246,4,,,,765.59,0
8582100,07:01:07,07:01:07,8597,5,,,,1352.25,0
8582100,07:03:44,07:03:44,8596,6,,,,2086.68,0
8582100,07:06:00,07:06:00,9515,7,,,,2849.19,
8582100,07:07:42,07:07:42,8524,8,,,,3585.93,0
8582100,07:08:52,07:08:52,8525,9,,,,3994.09,0
8582100,07:11:15,07:11:15,10561,10,,,,4820.08,0
8582100,07:13:00,07:13:00,10346,11,,,,5458.54,
8582100,07:13:26,07:13:26,10558,12,,,,5634.4,0
8582100,07:14:06,07:14:06,10559,13,,,,6004.48,0
8582100,07:15:10,07:15:10,10565,14,,,,6536.02,0
8582100,07:15:18,07:15:18,9757,15,,,,6590.82,0
8582100,07:16:00,07:16:00,10563,16,,,,6948.33,0
8582100,07:16:26,07:16:26,6022,17,,,,7116.27,0
8582100,07:17:20,07:17:20,3265,18,,,,7562.97,0
8582100,07:17:49,07:17:49,3266,19,,,,7781.51,0
8582100,07:18:38,07:18:38,6023,20,,,,8087.38,0
8582100,07:20:00,07:20:00,6024,21,,,,8707.87,
8582100,07:20:27,07:20:27,6025,22,,,,8854.22,0
8582100,07:21:36,07:21:36,6026,23,,,,9233.61,0
8582100,07:27:00,07:27:00,10571,24,,1,,11158.34,
8582110,06:56:00,06:56:00,6588,1,,,1,0,
8582110,06:57:04,06:57:04,9517,2,,,,313.61,0
8582110,06:57:49,06:57:49,7398,3,,,,529.96,0
8582110,06:58:54,06:58:54,8246,4,,,,765.59,0
8582110,07:01:07,07:01:07,8597,5,,,,1352.25,0
8582110,07:03:44,07:03:44,8596,6,,,,2086.68,0
8582110,07:06:00,07:06:00,9515,7,,,,2849.19,
8582110,07:07:42,07:07:42,8524,8,,,,3585.93,0
8582110,07:08:52,07:08:52,8525,9,,,,3994.09,0
8582110,07:11:15,07:11:15,10561,10,,,,4820.08,0
8582110,07:13:00,07:13:00,10346,11,,,,5458.54,
8582110,07:13:26,07:13:26,10558,12,,,,5634.4,0
8582110,07:14:06,07:14:06,10559,13,,,,6004.48,0
8582110,07:15:10,07:15:10,10565,14,,,,6536.02,0
8582110,07:15:18,07:15:18,9757,15,,,,6590.82,0
8582110,07:16:00,07:16:00,10563,16,,,,6948.33,0
8582110,07:16:26,07:16:26,6022,17,,,,7116.27,0
8582110,07:17:20,07:17:20,3265,18,,,,7562.97,0
8582110,07:17:49,07:17:49,3266,19,,,,7781.51,0
8582110,07:18:38,07:18:38,6023,20,,,,8087.38,0
8582110,07:20:00,07:20:00,6024,21,,,,8707.87,
8582110,07:20:27,07:20:27,6025,22,,,,8854.22,0
8582110,07:21:36,07:21:36,6026,23,,,,9233.61,0
8582110,07:27:00,07:27:00,10571,24,,1,,11158.34,
8582120,06:56:00,06:56:00,6588,1,,,1,0,
8582120,06:57:04,06:57:04,9517,2,,,,313.61,0
8582120,06:57:49,06:57:49,7398,3,,,,529.96,0
8582120,06:58:54,06:58:54,8246,4,,,,765.59,0
8582120,07:01:07,07:01:07,8597,5,,,,1352.25,0
8582120,07:03:44,07:03:44,8596,6,,,,2086.68,0
8582120,07:06:00,07:06:00,9515,7,,,,2849.19,
8582120,07:07:42,07:07:42,8524,8,,,,3585.93,0
8582120,07:08:52,07:08:52,8525,9,,,,3994.09,0
8582120,07:11:15,07:11:15,10561,10,,,,4820.08,0
8582120,07:13:00,07:13:00,10346,11,,,,5458.54,
8582120,07:13:26,07:13:26,10558,12,,,,5634.4,0
8582120,07:14:06,07:14:06,10559,13,,,,6004.48,0
8582120,07:15:10,07:15:10,10565,14,,,,6536.02,0
8582120,07:15:18,07:15:18,9757,15,,,,6590.82,0
8582120,07:16:00,07:16:00,10563,16,,,,6948.33,0
8582120,07:16:26,07:16:26,6022,17,,,,7116.27,0
8582120,07:17:20,07:17:20,3265,18,,,,7562.97,0
8582120,07:17:49,07:17:49,3266,19,,,,7781.51,0
8582120,07:18:38,07:18:38,6023,20,,,,8087.38,0
8582120,07:20:00,07:20:00,6024,21,,,,8707.87,
8582120,07:20:27,07:20:27,6025,22,,,,8854.22,0
8582120,07:21:36,07:21:36,6026,23,,,,9233.61,0
8582120,07:27:00,07:27:00,10571,24,,1,,11158.34,
8582130,06:56:00,06:56:00,6588,1,,,1,0,
8582130,06:57:04,06:57:04,9517,2,,,,313.61,0
8582130,06:57:49,06:57:49,7398,3,,,,529.96,0
8582130,06:58:54,06:58:54,8246,4,,,,765.59,0
8582130,07:01:07,07:01:07,8597,5,,,,1352.25,0
8582130,07:03:44,07:03:44,8596,6,,,,2086.68,0
8582130,07:06:00,07:06:00,9515,7,,,,2849.19,
8582130,07:07:42,07:07:42,8524,8,,,,3585.93,0
8582130,07:08:52,07:08:52,8525,9,,,,3994.09,0
8582130,07:11:15,07:11:15,10561,10,,,,4820.08,0
8582130,07:13:00,07:13:00,10346,11,,,,5458.54,
8582130,07:13:26,07:13:26,10558,12,,,,5634.4,0
8582130,07:14:06,07:14:06,10559,13,,,,6004.48,0
8582130,07:15:10,07:15:10,10565,14,,,,6536.02,0
8582130,07:15:18,07:15:18,9757,15,,,,6590.82,0
8582130,07:16:00,07:16:00,10563,16,,,,6948.33,0
8582130,07:16:26,07:16:26,6022,17,,,,7116.27,0
8582130,07:17:20,07:17:20,3265,18,,,,7562.97,0
8582130,07:17:49,07:17:49,3266,19,,,,7781.51,0
8582130,07:18:38,07:18:38,6023,20,,,,8087.38,0
8582130,07:20:00,07:20:00,6024,21,,,,8707.87,
8582130,07:20:27,07:20:27,6025,22,,,,8854.22,0
8582130,07:21:36,07:21:36,6026,23,,,,9233.61,0
8582130,07:27:00,07:27:00,10571,24,,1,,11158.34,
8697010,11:54:00,11:54:00,6588,1,,,1,0,
8697010,11:54:45,11:54:45,9517,2,,,,313.61,0
8697010,11:55:16,11:55:16,7398,3,,,,529.96,0
8697010,11:56:02,11:56:02,8246,4,,,,765.59,0
8697010,11:57:34,11:57:34,8597,5,,,,1352.25,0
8697010,11:59:25,11:59:25,8596,6,,,,2086.68,0
8697010,12:01:00,12:01:00,9515,7,,,,2849.19,
8697010,12:02:13,12:02:13,8524,8,,,,3585.93,0
8697010,12:03:02,12:03:02,8525,9,,,,3994.09,0
8697010,12:04:45,12:04:45,10561,10,,,,4820.08,0
8697010,12:06:00,12:06:00,10346,11,,,,5458.54,
8697010,12:06:18,12:06:18,10558,12,,,,5634.4,0
8697010,12:06:47,12:06:47,10559,13,,,,6004.48,0
8697010,12:07:33,12:07:33,10565,14,,,,6536.02,0
8697010,12:07:38,12:07:38,9757,15,,,,6590.82,0
8697010,12:08:09,12:08:09,10563,16,,,,6948.33,0
8697010,12:08:27,12:08:27,6022,17,,,,7116.27,0
8697010,12:09:06,12:09:06,3265,18,,,,7562.97,0
8697010,12:09:26,12:09:26,3266,19,,,,7781.51,0
8697010,12:10:01,12:10:01,6023,20,,,,8087.38,0
8697010,12:11:00,12:11:00,6024,21,,,,8707.87,
8697010,12:11:27,12:11:27,6025,22,,,,8854.22,0
8697010,12:12:36,12:12:36,6026,23,,,,9233.61,0
8697010,12:18:00,12:18:00,10571,24,,1,,11158.34,
881020,13:26:00,13:26:00,6588,1,,,1,0,
881020,13:27:11,13:27:11,9517,2,,,,313.61,0
881020,13:28:00,13:28:00,7398,3,,,,529.96,0
881020,13:29:12,13:29:12,8246,4,,,,765.59,0
881020,13:31:37,13:31:37,8597,5,,,,1352.25,0
881020,13:34:31,13:34:31,8596,6,,,,2086.68,0
881020,13:37:00,13:37:00,9515,7,,,,2849.19,
881020,13:38:42,13:38:42,8524,8,,,,3585.93,0
881020,13:39:52,13:39:52,8525,9,,,,3994.09,0
881020,13:42:15,13:42:15,10561,10,,,,4820.08,0
881020,13:44:00,13:44:00,10346,11,,,,5458.54,
881020,13:44:26,13:44:26,10558,12,,,,5634.4,0
881020,13:45:06,13:45:06,10559,13,,,,6004.48,0
881020,13:46:10,13:46:10,10565,14,,,,6536.02,0
881020,13:46:18,13:46:18,9757,15,,,,6590.82,0
881020,13:47:00,13:47:00,10563,16,,,,6948.33,0
881020,13:47:26,13:47:26,6022,17,,,,7116.27,0
881020,13:48:20,13:48:20,3265,18,,,,7562.97,0
881020,13:48:49,13:48:49,3266,19,,,,7781.51,0
881020,13:49:38,13:49:38,6023,20,,,,8087.38,0
881020,13:51:00,13:51:00,6024,21,,,,8707.87,
881020,13:51:27,13:51:27,6025,22,,,,8854.22,0
881020,13:52:36,13:52:36,6026,23,,,,9233.61,0
881020,13:58:00,13:58:00,10571,24,,1,,11158.34,
881030,13:26:00,13:26:00,6588,1,,,1,0,
881030,13:27:11,13:27:11,9517,2,,,,313.61,0
881030,13:28:00,13:28:00,7398,3,,,,529.96,0
881030,13:29:12,13:29:12,8246,4,,,,765.59,0
881030,13:31:37,13:31:37,8597,5,,,,1352.25,0
881030,13:34:31,13:34:31,8596,6,,,,2086.68,0
881030,13:37:00,13:37:00,9515,7,,,,2849.19,
881030,13:38:42,13:38:42,8524,8,,,,3585.93,0
881030,13:39:52,13:39:52,8525,9,,,,3994.09,0
881030,13:42:15,13:42:15,10561,10,,,,4820.08,0
881030,13:44:00,13:44:00,10346,11,,,,5458.54,
881030,13:44:26,13:44:26,10558,12,,,,5634.4,0
881030,13:45:06,13:45:06,10559,13,,,,6004.48,0
881030,13:46:10,13:46:10,10565,14,,,,6536.02,0
881030,13:46:18,13:46:18,9757,15,,,,6590.82,0
881030,13:47:00,13:47:00,10563,16,,,,6948.33,0
881030,13:47:26,13:47:26,6022,17,,,,7116.27,0
881030,13:48:20,13:48:20,3265,18,,,,7562.97,0
881030,13:48:49,13:48:49,3266,19,,,,7781.51,0
881030,13:49:38,13:49:38,6023,20,,,,8087.38,0
881030,13:51:00,13:51:00,6024,21,,,,8707.87,
881030,13:51:27,13:51:27,6025,22,,,,8854.22,0
881030,13:52:36,13:52:36,6026,23,,,,9233.61,0
881030,13:58:00,13:58:00,10571,24,,1,,11158.34,
881040,13:26:00,13:26:00,6588,1,,,1,0,
881040,13:27:11,13:27:11,9517,2,,,,313.61,0
881040,13:28:00,13:28:00,7398,3,,,,529.96,0
881040,13:29:12,13:29:12,8246,4,,,,765.59,0
881040,13:31:37,13:31:37,8597,5,,,,1352.25,0
881040,13:34:31,13:34:31,8596,6,,,,2086.68,0
881040,13:37:00,13:37:00,9515,7,,,,2849.19,
881040,13:38:42,13:38:42,8524,8,,,,3585.93,0
881040,13:39:52,13:39:52,8525,9,,,,3994.09,0
881040,13:42:15,13:42:15,10561,10,,,,4820.08,0
881040,13:44:00,13:44:00,10346,11,,,,5458.54,
881040,13:44:26,13:44:26,10558,12,,,,5634.4,0
881040,13:45:06,13:45:06,10559,13,,,,6004.48,0
881040,13:46:10,13:46:10,10565,14,,,,6536.02,0
881040,13:46:18,13:46:18,9757,15,,,,6590.82,0
881040,13:47:00,13:47:00,10563,16,,,,6948.33,0
881040,13:47:26,13:47:26,6022,17,,,,7116.27,0
881040,13:48:20,13:48:20,3265,18,,,,7562.97,0
881040,13:48:49,13:48:49,3266,19,,,,7781.51,0
881040,13:49:38,13:49:38,6023,20,,,,8087.38,0
881040,13:51:00,13:51:00,6024,21,,,,8707.87,
881040,13:51:27,13:51:27,6025,22,,,,8854.22,0
881040,13:52:36,13:52:36,6026,23,,,,9233.61,0
881040,13:58:00,13:58:00,10571,24,,1,,11158.34,
881050,13:26:00,13:26:00,6588,1,,,1,0,
881050,13:27:11,13:27:11,9517,2,,,,313.61,0
881050,13:28:00,13:28:00,7398,3,,,,529.96,0
881050,13:29:12,13:29:12,8246,4,,,,765.59,0
881050,13:31:37,13:31:37,8597,5,,,,1352.25,0
881050,13:34:31,13:34:31,8596,6,,,,2086.68,0
881050,13:37:00,13:37:00,9515,7,,,,2849.19,
881050,13:38:42,13:38:42,8524,8,,,,3585.93,0
881050,13:39:52,13:39:52,8525,9,,,,3994.09,0
881050,13:42:15,13:42:15,10561,10,,,,4820.08,0
881050,13:44:00,13:44:00,10346,11,,,,5458.54,
881050,13:44:26,13:44:26,10558,12,,,,5634.4,0
881050,13:45:06,13:45:06,10559,13,,,,6004.48,0
881050,13:46:10,13:46:10,10565,14,,,,6536.02,0
881050,13:46:18,13:46:18,9757,15,,,,6590.82,0
881050,13:47:00,13:47:00,10563,16,,,,6948.33,0
881050,13:47:26,13:47:26,6022,17,,,,7116.27,0
881050,13:48:20,13:48:20,3265,18,,,,7562.97,0
881050,13:48:49,13:48:49,3266,19,,,,7781.51,0
881050,13:49:38,13:49:38,6023,20,,,,8087.38,0
881050,13:51:00,13:51:00,6024,21,,,,8707.87,
881050,13:51:27,13:51:27,6025,22,,,,8854.22,0
881050,13:52:36,13:52:36,6026,23,,,,9233.61,0
881050,13:58:00,13:58:00,10571,24,,1,,11158.34,
881060,13:26:00,13:26:00,6588,1,,,1,0,
881060,13:27:11,13:27:11,9517,2,,,,313.61,0
881060,13:28:00,13:28:00,7398,3,,,,529.96,0
881060,13:29:12,13:29:12,8246,4,,,,765.59,0
881060,13:31:37,13:31:37,8597,5,,,,1352.25,0
881060,13:34:31,13:34:31,8596,6,,,,2086.68,0
881060,13:37:00,13:37:00,9515,7,,,,2849.19,
881060,13:38:42,13:38:42,8524,8,,,,3585.93,0
881060,13:39:52,13:39:52,8525,9,,,,3994.09,0
881060,13:42:15,13:42:15,10561,10,,,,4820.08,0
881060,13:44:00,13:44:00,10346,11,,,,5458.54,
881060,13:44:26,13:44:26,10558,12,,,,5634.4,0
881060,13:45:06,13:45:06,10559,13,,,,6004.48,0
881060,13:46:10,13:46:10,10565,14,,,,6536.02,0
881060,13:46:18,13:46:18,9757,15,,,,6590.82,0
881060,13:47:00,13:47:00,10563,16,,,,6948.33,0
881060,13:47:26,13:47:26,6022,17,,,,7116.27,0
881060,13:48:20,13:48:20,3265,18,,,,7562.97,0
881060,13:48:49,13:48:49,3266,19,,,,7781.51,0
881060,13:49:38,13:49:38,6023,20,,,,8087.38,0
881060,13:51:00,13:51:00,6024,21,,,,8707.87,
881060,13:51:27,13:51:27,6025,22,,,,8854.22,0
881060,13:52:36,13:52:36,6026,23,,,,9233.61,0
881060,13:58:00,13:58:00,10571,24,,1,,11158.34,
881080,13:26:00,13:26:00,6588,1,,,1,0,
881080,13:27:11,13:27:11,9517,2,,,,313.61,0
881080,13:28:00,13:28:00,7398,3,,,,529.96,0
881080,13:29:12,13:29:12,8246,4,,,,765.59,0
881080,13:31:37,13:31:37,8597,5,,,,1352.25,0
881080,13:34:31,13:34:31,8596,6,,,,2086.68,0
881080,13:37:00,13:37:00,9515,7,,,,2849.19,
881080,13:38:42,13:38:42,8524,8,,,,3585.93,0
881080,13:39:52,13:39:52,8525,9,,,,3994.09,0
881080,13:42:15,13:42:15,10561,10,,,,4820.08,0
881080,13:44:00,13:44:00,10346,11,,,,5458.54,
881080,13:44:26,13:44:26,10558,12,,,,5634.4,0
881080,13:45:06,13:45:06,10559,13,,,,6004.48,0
881080,13:46:10,13:46:10,10565,14,,,,6536.02,0
881080,13:46:18,13:46:18,9757,15,,,,6590.82,0
881080,13:47:00,13:47:00,10563,16,,,,6948.33,0
881080,13:47:26,13:47:26,6022,17,,,,7116.27,0
881080,13:48:20,13:48:20,3265,18,,,,7562.97,0
881080,13:48:49,13:48:49,3266,19,,,,7781.51,0
881080,13:49:38,13:49:38,6023,20,,,,8087.38,0
881080,13:51:00,13:51:00,6024,21,,,,8707.87,
881080,13:51:27,13:51:27,6025,22,,,,8854.22,0
881080,13:52:36,13:52:36,6026,23,,,,9233.61,0
881080,13:58:00,13:58:00,10571,24,,1,,11158.34,
8990020,18:56:00,18:56:00,6588,1,,,1,0,
8990020,18:57:04,18:57:04,9517,2,,,,313.61,0
8990020,18:57:49,18:57:49,7398,3,,,,529.96,0
8990020,18:58:54,18:58:54,8246,4,,,,765.59,0
8990020,19:01:07,19:01:07,8597,5,,,,1352.25,0
8990020,19:03:44,19:03:44,8596,6,,,,2086.68,0
8990020,19:06:00,19:06:00,9515,7,,,,2849.19,
8990020,19:07:57,19:07:57,8524,8,,,,3585.93,0
8990020,19:09:16,19:09:16,8525,9,,,,3994.09,0
8990020,19:12:00,19:12:00,10561,10,,,,4820.08,0
8990020,19:14:00,19:14:00,10346,11,,,,5458.54,
8990020,19:14:29,19:14:29,10558,12,,,,5634.4,0
8990020,19:15:16,19:15:16,10559,13,,,,6004.48,0
8990020,19:16:28,19:16:28,10565,14,,,,6536.02,0
8990020,19:16:38,19:16:38,9757,15,,,,6590.82,0
8990020,19:17:26,19:17:26,10563,16,,,,6948.33,0
8990020,19:17:56,19:17:56,6022,17,,,,7116.27,0
8990020,19:18:57,19:18:57,3265,18,,,,7562.97,0
8990020,19:19:31,19:19:31,3266,19,,,,7781.51,0
8990020,19:20:26,19:20:26,6023,20,,,,8087.38,0
8990020,19:22:00,19:22:00,6024,21,,,,8707.87,
8990020,19:22:31,19:22:31,6025,22,,,,8854.22,0
8990020,19:23:50,19:23:50,6026,23,,,,9233.61,0
8990020,19:30:00,19:30:00,10571,24,,1,,11158.34,
8990030,18:56:00,18:56:00,6588,1,,,1,0,
8990030,18:57:04,18:57:04,9517,2,,,,313.61,0
8990030,18:57:49,18:57:49,7398,3,,,,529.96,0
8990030,18:58:54,18:58:54,8246,4,,,,765.59,0
8990030,19:01:07,19:01:07,8597,5,,,,1352.25,0
8990030,19:03:44,19:03:44,8596,6,,,,2086.68,0
8990030,19:06:00,19:06:00,9515,7,,,,2849.19,
8990030,19:07:57,19:07:57,8524,8,,,,3585.93,0
8990030,19:09:16,19:09:16,8525,9,,,,3994.09,0
8990030,19:12:00,19:12:00,10561,10,,,,4820.08,0
8990030,19:14:00,19:14:00,10346,11,,,,5458.54,
8990030,19:14:29,19:14:29,10558,12,,,,5634.4,0
8990030,19:15:16,19:15:16,10559,13,,,,6004.48,0
8990030,19:16:28,19:16:28,10565,14,,,,6536.02,0
8990030,19:16:38,19:16:38,9757,15,,,,6590.82,0
8990030,19:17:26,19:17:26,10563,16,,,,6948.33,0
8990030,19:17:56,19:17:56,6022,17,,,,7116.27,0
8990030,19:18:57,19:18:57,3265,18,,,,7562.97,0
8990030,19:19:31,19:19:31,3266,19,,,,7781.51,0
8990030,19:20:26,19:20:26,6023,20,,,,8087.38,0
8990030,19:22:00,19:22:00,6024,21,,,,8707.87,
8990030,19:22:31,19:22:31,6025,22,,,,8854.22,0
8990030,19:23:50,19:23:50,6026,23,,,,9233.61,0
8990030,19:30:00,19:30:00,10571,24,,1,,11158.34,
8990040,18:56:00,18:56:00,6588,1,,,1,0,
8990040,18:57:04,18:57:04,9517,2,,,,313.61,0
8990040,18:57:49,18:57:49,7398,3,,,,529.96,0
8990040,18:58:54,18:58:54,8246,4,,,,765.59,0
8990040,19:01:07,19:01:07,8597,5,,,,1352.25,0
8990040,19:03:44,19:03:44,8596,6,,,,2086.68,0
8990040,19:06:00,19:06:00,9515,7,,,,2849.19,
8990040,19:07:57,19:07:57,8524,8,,,,3585.93,0
8990040,19:09:16,19:09:16,8525,9,,,,3994.09,0
8990040,19:12:00,19:12:00,10561,10,,,,4820.08,0
8990040,19:14:00,19:14:00,10346,11,,,,5458.54,
8990040,19:14:29,19:14:29,10558,12,,,,5634.4,0
8990040,19:15:16,19:15:16,10559,13,,,,6004.48,0
8990040,19:16:28,19:16:28,10565,14,,,,6536.02,0
8990040,19:16:38,19:16:38,9757,15,,,,6590.82,0
8990040,19:17:26,19:17:26,10563,16,,,,6948.33,0
8990040,19:17:56,19:17:56,6022,17,,,,7116.27,0
8990040,19:18:57,19:18:57,3265,18,,,,7562.97,0
8990040,19:19:31,19:19:31,3266,19,,,,7781.51,0
8990040,19:20:26,19:20:26,6023,20,,,,8087.38,0
8990040,19:22:00,19:22:00,6024,21,,,,8707.87,
8990040,19:22:31,19:22:31,6025,22,,,,8854.22,0
8990040,19:23:50,19:23:50,6026,23,,,,9233.61,0
8990040,19:30:00,19:30:00,10571,24,,1,,11158.34,
8990050,18:56:00,18:56:00,6588,1,,,1,0,
8990050,18:57:04,18:57:04,9517,2,,,,313.61,0
8990050,18:57:49,18:57:49,7398,3,,,,529.96,0
8990050,18:58:54,18:58:54,8246,4,,,,765.59,0
8990050,19:01:07,19:01:07,8597,5,,,,1352.25,0
8990050,19:03:44,19:03:44,8596,6,,,,2086.68,0
8990050,19:06:00,19:06:00,9515,7,,,,2849.19,
8990050,19:07:57,19:07:57,8524,8,,,,3585.93,0
8990050,19:09:16,19:09:16,8525,9,,,,3994.09,0
8990050,19:12:00,19:12:00,10561,10,,,,4820.08,0
8990050,19:14:00,19:14:00,10346,11,,,,5458.54,
8990050,19:14:29,19:14:29,10558,12,,,,5634.4,0
8990050,19:15:16,19:15:16,10559,13,,,,6004.48,0
8990050,19:16:28,19:16:28,10565,14,,,,6536.02,0
8990050,19:16:38,19:16:38,9757,15,,,,6590.82,0
8990050,19:17:26,19:17:26,10563,16,,,,6948.33,0
8990050,19:17:56,19:17:56,6022,17,,,,7116.27,0
8990050,19:18:57,19:18:57,3265,18,,,,7562.97,0
8990050,19:19:31,19:19:31,3266,19,,,,7781.51,0
8990050,19:20:26,19:20:26,6023,20,,,,8087.38,0
8990050,19:22:00,19:22:00,6024,21,,,,8707.87,
8990050,19:22:31,19:22:31,6025,22,,,,8854.22,0
8990050,19:23:50,19:23:50,6026,23,,,,9233.61,0
8990050,19:30:00,19:30:00,10571,24,,1,,11158.34,
8990060,18:56:00,18:56:00,6588,1,,,1,0,
8990060,18:57:04,18:57:04,9517,2,,,,313.61,0
8990060,18:57:49,18:57:49,7398,3,,,,529.96,0
8990060,18:58:54,18:58:54,8246,4,,,,765.59,0
8990060,19:01:07,19:01:07,8597,5,,,,1352.25,0
8990060,19:03:44,19:03:44,8596,6,,,,2086.68,0
8990060,19:06:00,19:06:00,9515,7,,,,2849.19,
8990060,19:07:57,19:07:57,8524,8,,,,3585.93,0
8990060,19:09:16,19:09:16,8525,9,,,,3994.09,0
8990060,19:12:00,19:12:00,10561,10,,,,4820.08,0
8990060,19:14:00,19:14:00,10346,11,,,,5458.54,
8990060,19:14:29,19:14:29,10558,12,,,,5634.4,0
8990060,19:15:16,19:15:16,10559,13,,,,6004.48,0
8990060,19:16:28,19:16:28,10565,14,,,,6536.02,0
8990060,19:16:38,19:16:38,9757,15,,,,6590.82,0
8990060,19:17:26,19:17:26,10563,16,,,,6948.33,0
8990060,19:17:56,19:17:56,6022,17,,,,7116.27,0
8990060,19:18:57,19:18:57,3265,18,,,,7562.97,0
8990060,19:19:31,19:19:31,3266,19,,,,7781.51,0
8990060,19:20:26,19:20:26,6023,20,,,,8087.38,0
8990060,19:22:00,19:22:00,6024,21,,,,8707.87,
8990060,19:22:31,19:22:31,6025,22,,,,8854.22,0
8990060,19:23:50,19:23:50,6026,23,,,,9233.61,0
8990060,19:30:00,19:30:00,10571,24,,1,,11158.34,
8990080,18:56:00,18:56:00,6588,1,,,1,0,
8990080,18:57:04,18:57:04,9517,2,,,,313.61,0
8990080,18:57:49,18:57:49,7398,3,,,,529.96,0
8990080,18:58:54,18:58:54,8246,4,,,,765.59,0
8990080,19:01:07,19:01:07,8597,5,,,,1352.25,0
8990080,19:03:44,19:03:44,8596,6,,,,2086.68,0
8990080,19:06:00,19:06:00,9515,7,,,,2849.19,
8990080,19:07:57,19:07:57,8524,8,,,,3585.93,0
8990080,19:09:16,19:09:16,8525,9,,,,3994.09,0
8990080,19:12:00,19:12:00,10561,10,,,,4820.08,0
8990080,19:14:00,19:14:00,10346,11,,,,5458.54,
8990080,19:14:29,19:14:29,10558,12,,,,5634.4,0
8990080,19:15:16,19:15:16,10559,13,,,,6004.48,0
8990080,19:16:28,19:16:28,10565,14,,,,6536.02,0
8990080,19:16:38,19:16:38,9757,15,,,,6590.82,0
8990080,19:17:26,19:17:26,10563,16,,,,6948.33,0
8990080,19:17:56,19:17:56,6022,17,,,,7116.27,0
8990080,19:18:57,19:18:57,3265,18,,,,7562.97,0
8990080,19:19:31,19:19:31,3266,19,,,,7781.51,0
8990080,19:20:26,19:20:26,6023,20,,,,8087.38,0
8990080,19:22:00,19:22:00,6024,21,,,,8707.87,
8990080,19:22:31,19:22:31,6025,22,,,,8854.22,0
8990080,19:23:50,19:23:50,6026,23,,,,9233.61,0
8990080,19:30:00,19:30:00,10571,24,,1,,11158.34,
9379090,10:56:00,10:56:00,6588,1,,,1,0,
9379090,10:57:11,10:57:11,9517,2,,,,313.61,0
9379090,10:58:00,10:58:00,7398,3,,,,529.96,0
9379090,10:59:12,10:59:12,8246,4,,,,765.59,0
9379090,11:01:37,11:01:37,8597,5,,,,1352.25,0
9379090,11:04:31,11:04:31,8596,6,,,,2086.68,0
9379090,11:07:00,11:07:00,9515,7,,,,2849.19,
9379090,11:08:42,11:08:42,8524,8,,,,3585.93,0
9379090,11:09:52,11:09:52,8525,9,,,,3994.09,0
9379090,11:12:15,11:12:15,10561,10,,,,4820.08,0
9379090,11:14:00,11:14:00,10346,11,,,,5458.54,
9379090,11:14:26,11:14:26,10558,12,,,,5634.4,0
9379090,11:15:06,11:15:06,10559,13,,,,6004.48,0
9379090,11:16:10,11:16:10,10565,14,,,,6536.02,0
9379090,11:16:18,11:16:18,9757,15,,,,6590.82,0
9379090,11:17:00,11:17:00,10563,16,,,,6948.33,0
9379090,11:17:26,11:17:26,6022,17,,,,7116.27,0
9379090,11:18:20,11:18:20,3265,18,,,,7562.97,0
9379090,11:18:49,11:18:49,3266,19,,,,7781.51,0
9379090,11:19:38,11:19:38,6023,20,,,,8087.38,0
9379090,11:21:00,11:21:00,6024,21,,,,8707.87,
9379090,11:21:27,11:21:27,6025,22,,,,8854.22,0
9379090,11:22:36,11:22:36,6026,23,,,,9233.61,0
9379090,11:28:00,11:28:00,10571,24,,1,,11158.34,
9379100,10:56:00,10:56:00,6588,1,,,1,0,
9379100,10:57:11,10:57:11,9517,2,,,,313.61,0
9379100,10:58:00,10:58:00,7398,3,,,,529.96,0
9379100,10:59:12,10:59:12,8246,4,,,,765.59,0
9379100,11:01:37,11:01:37,8597,5,,,,1352.25,0
9379100,11:04:31,11:04:31,8596,6,,,,2086.68,0
9379100,11:07:00,11:07:00,9515,7,,,,2849.19,
9379100,11:08:42,11:08:42,8524,8,,,,3585.93,0
9379100,11:09:52,11:09:52,8525,9,,,,3994.09,0
9379100,11:12:15,11:12:15,10561,10,,,,4820.08,0
9379100,11:14:00,11:14:00,10346,11,,,,5458.54,
9379100,11:14:26,11:14:26,10558,12,,,,5634.4,0
9379100,11:15:06,11:15:06,10559,13,,,,6004.48,0
9379100,11:16:10,11:16:10,10565,14,,,,6536.02,0
9379100,11:16:18,11:16:18,9757,15,,,,6590.82,0
9379100,11:17:00,11:17:00,10563,16,,,,6948.33,0
9379100,11:17:26,11:17:26,6022,17,,,,7116.27,0
9379100,11:18:20,11:18:20,3265,18,,,,7562.97,0
9379100,11:18:49,11:18:49,3266,19,,,,7781.51,0
9379100,11:19:38,11:19:38,6023,20,,,,8087.38,0
9379100,11:21:00,11:21:00,6024,21,,,,8707.87,
9379100,11:21:27,11:21:27,6025,22,,,,8854.22,0
9379100,11:22:36,11:22:36,6026,23,,,,9233.61,0
9379100,11:28:00,11:28:00,10571,24,,1,,11158.34,
9379110,10:56:00,10:56:00,6588,1,,,1,0,
9379110,10:57:11,10:57:11,9517,2,,,,313.61,0
9379110,10:58:00,10:58:00,7398,3,,,,529.96,0
9379110,10:59:12,10:59:12,8246,4,,,,765.59,0
9379110,11:01:37,11:01:37,8597,5,,,,1352.25,0
9379110,11:04:31,11:04:31,8596,6,,,,2086.68,0
9379110,11:07:00,11:07:00,9515,7,,,,2849.19,
9379110,11:08:42,11:08:42,8524,8,,,,3585.93,0
9379110,11:09:52,11:09:52,8525,9,,,,3994.09,0
9379110,11:12:15,11:12:15,10561,10,,,,4820.08,0
9379110,11:14:00,11:14:00,10346,11,,,,5458.54,
9379110,11:14:26,11:14:26,10558,12,,,,5634.4,0
9379110,11:15:06,11:15:06,10559,13,,,,6004.48,0
9379110,11:16:10,11:16:10,10565,14,,,,6536.02,0
9379110,11:16:18,11:16:18,9757,15,,,,6590.82,0
9379110,11:17:00,11:17:00,10563,16,,,,6948.33,0
9379110,11:17:26,11:17:26,6022,17,,,,7116.27,0
9379110,11:18:20,11:18:20,3265,18,,,,7562.97,0
9379110,11:18:49,11:18:49,3266,19,,,,7781.51,0
9379110,11:19:38,11:19:38,6023,20,,,,8087.38,0
9379110,11:21:00,11:21:00,6024,21,,,,8707.87,
9379110,11:21:27,11:21:27,6025,22,,,,8854.22,0
9379110,11:22:36,11:22:36,6026,23,,,,9233.61,0
9379110,11:28:00,11:28:00,10571,24,,1,,11158.34,
9379120,10:56:00,10:56:00,6588,1,,,1,0,
9379120,10:57:11,10:57:11,9517,2,,,,313.61,0
9379120,10:58:00,10:58:00,7398,3,,,,529.96,0
9379120,10:59:12,10:59:12,8246,4,,,,765.59,0
9379120,11:01:37,11:01:37,8597,5,,,,1352.25,0
9379120,11:04:31,11:04:31,8596,6,,,,2086.68,0
9379120,11:07:00,11:07:00,9515,7,,,,2849.19,
9379120,11:08:42,11:08:42,8524,8,,,,3585.93,0
9379120,11:09:52,11:09:52,8525,9,,,,3994.09,0
9379120,11:12:15,11:12:15,10561,10,,,,4820.08,0
9379120,11:14:00,11:14:00,10346,11,,,,5458.54,
9379120,11:14:26,11:14:26,10558,12,,,,5634.4,0
9379120,11:15:06,11:15:06,10559,13,,,,6004.48,0
9379120,11:16:10,11:16:10,10565,14,,,,6536.02,0
9379120,11:16:18,11:16:18,9757,15,,,,6590.82,0
9379120,11:17:00,11:17:00,10563,16,,,,6948.33,0
9379120,11:17:26,11:17:26,6022,17,,,,7116.27,0
9379120,11:18:20,11:18:20,3265,18,,,,7562.97,0
9379120,11:18:49,11:18:49,3266,19,,,,7781.51,0
9379120,11:19:38,11:19:38,6023,20,,,,8087.38,0
9379120,11:21:00,11:21:00,6024,21,,,,8707.87,
9379120,11:21:27,11:21:27,6025,22,,,,8854.22,0
9379120,11:22:36,11:22:36,6026,23,,,,9233.61,0
9379120,11:28:00,11:28:00,10571,24,,1,,11158.34,
9379130,10:56:00,10:56:00,6588,1,,,1,0,
9379130,10:57:11,10:57:11,9517,2,,,,313.61,0
9379130,10:58:00,10:58:00,7398,3,,,,529.96,0
9379130,10:59:12,10:59:12,8246,4,,,,765.59,0
9379130,11:01:37,11:01:37,8597,5,,,,1352.25,0
9379130,11:04:31,11:04:31,8596,6,,,,2086.68,0
9379130,11:07:00,11:07:00,9515,7,,,,2849.19,
9379130,11:08:42,11:08:42,8524,8,,,,3585.93,0
9379130,11:09:52,11:09:52,8525,9,,,,3994.09,0
9379130,11:12:15,11:12:15,10561,10,,,,4820.08,0
9379130,11:14:00,11:14:00,10346,11,,,,5458.54,
9379130,11:14:26,11:14:26,10558,12,,,,5634.4,0
9379130,11:15:06,11:15:06,10559,13,,,,6004.48,0
9379130,11:16:10,11:16:10,10565,14,,,,6536.02,0
9379130,11:16:18,11:16:18,9757,15,,,,6590.82,0
9379130,11:17:00,11:17:00,10563,16,,,,6948.33,0
9379130,11:17:26,11:17:26,6022,17,,,,7116.27,0
9379130,11:18:20,11:18:20,3265,18,,,,7562.97,0
9379130,11:18:49,11:18:49,3266,19,,,,7781.51,0
9379130,11:19:38,11:19:38,6023,20,,,,8087.38,0
9379130,11:21:00,11:21:00,6024,21,,,,8707.87,
9379130,11:21:27,11:21:27,6025,22,,,,8854.22,0
9379130,11:22:36,11:22:36,6026,23,,,,9233.61,0
9379130,11:28:00,11:28:00,10571,24,,1,,11158.34,
9419090,13:26:00,13:26:00,6588,1,,,1,0,
9419090,13:27:11,13:27:11,9517,2,,,,313.61,0
9419090,13:28:00,13:28:00,7398,3,,,,529.96,0
9419090,13:29:12,13:29:12,8246,4,,,,765.59,0
9419090,13:31:37,13:31:37,8597,5,,,,1352.25,0
9419090,13:34:31,13:34:31,8596,6,,,,2086.68,0
9419090,13:37:00,13:37:00,9515,7,,,,2849.19,
9419090,13:38:42,13:38:42,8524,8,,,,3585.93,0
9419090,13:39:52,13:39:52,8525,9,,,,3994.09,0
9419090,13:42:15,13:42:15,10561,10,,,,4820.08,0
9419090,13:44:00,13:44:00,10346,11,,,,5458.54,
9419090,13:44:26,13:44:26,10558,12,,,,5634.4,0
9419090,13:45:06,13:45:06,10559,13,,,,6004.48,0
9419090,13:46:10,13:46:10,10565,14,,,,6536.02,0
9419090,13:46:18,13:46:18,9757,15,,,,6590.82,0
9419090,13:47:00,13:47:00,10563,16,,,,6948.33,0
9419090,13:47:26,13:47:26,6022,17,,,,7116.27,0
9419090,13:48:20,13:48:20,3265,18,,,,7562.97,0
9419090,13:48:49,13:48:49,3266,19,,,,7781.51,0
9419090,13:49:38,13:49:38,6023,20,,,,8087.38,0
9419090,13:51:00,13:51:00,6024,21,,,,8707.87,
9419090,13:51:27,13:51:27,6025,22,,,,8854.22,0
9419090,13:52:36,13:52:36,6026,23,,,,9233.61,0
9419090,13:58:00,13:58:00,10571,24,,1,,11158.34,
9419100,13:26:00,13:26:00,6588,1,,,1,0,
9419100,13:27:11,13:27:11,9517,2,,,,313.61,0
9419100,13:28:00,13:28:00,7398,3,,,,529.96,0
9419100,13:29:12,13:29:12,8246,4,,,,765.59,0
9419100,13:31:37,13:31:37,8597,5,,,,1352.25,0
9419100,13:34:31,13:34:31,8596,6,,,,2086.68,0
9419100,13:37:00,13:37:00,9515,7,,,,2849.19,
9419100,13:38:42,13:38:42,8524,8,,,,3585.93,0
9419100,13:39:52,13:39:52,8525,9,,,,3994.09,0
9419100,13:42:15,13:42:15,10561,10,,,,4820.08,0
9419100,13:44:00,13:44:00,10346,11,,,,5458.54,
9419100,13:44:26,13:44:26,10558,12,,,,5634.4,0
9419100,13:45:06,13:45:06,10559,13,,,,6004.48,0
9419100,13:46:10,13:46:10,10565,14,,,,6536.02,0
9419100,13:46:18,13:46:18,9757,15,,,,6590.82,0
9419100,13:47:00,13:47:00,10563,16,,,,6948.33,0
9419100,13:47:26,13:47:26,6022,17,,,,7116.27,0
9419100,13:48:20,13:48:20,3265,18,,,,7562.97,0
9419100,13:48:49,13:48:49,3266,19,,,,7781.51,0
9419100,13:49:38,13:49:38,6023,20,,,,8087.38,0
9419100,13:51:00,13:51:00,6024,21,,,,8707.87,
9419100,13:51:27,13:51:27,6025,22,,,,8854.22,0
9419100,13:52:36,13:52:36,6026,23,,,,9233.61,0
9419100,13:58:00,13:58:00,10571,24,,1,,11158.34,
9419110,13:26:00,13:26:00,6588,1,,,1,0,
9419110,13:27:11,13:27:11,9517,2,,,,313.61,0
9419110,13:28:00,13:28:00,7398,3,,,,529.96,0
9419110,13:29:12,13:29:12,8246,4,,,,765.59,0
9419110,13:31:37,13:31:37,8597,5,,,,1352.25,0
9419110,13:34:31,13:34:31,8596,6,,,,2086.68,0
9419110,13:37:00,13:37:00,9515,7,,,,2849.19,
9419110,13:38:42,13:38:42,8524,8,,,,3585.93,0
9419110,13:39:52,13:39:52,8525,9,,,,3994.09,0
9419110,13:42:15,13:42:15,10561,10,,,,4820.08,0
9419110,13:44:00,13:44:00,10346,11,,,,5458.54,
9419110,13:44:26,13:44:26,10558,12,,,,5634.4,0
9419110,13:45:06,13:45:06,10559,13,,,,6004.48,0
9419110,13:46:10,13:46:10,10565,14,,,,6536.02,0
9419110,13:46:18,13:46:18,9757,15,,,,6590.82,0
9419110,13:47:00,13:47:00,10563,16,,,,6948.33,0
9419110,13:47:26,13:47:26,6022,17,,,,7116.27,0
9419110,13:48:20,13:48:20,3265,18,,,,7562.97,0
9419110,13:48:49,13:48:49,3266,19,,,,7781.51,0
9419110,13:49:38,13:49:38,6023,20,,,,8087.38,0
9419110,13:51:00,13:51:00,6024,21,,,,8707.87,
9419110,13:51:27,13:51:27,6025,22,,,,8854.22,0
9419110,13:52:36,13:52:36,6026,23,,,,9233.61,0
9419110,13:58:00,13:58:00,10571,24,,1,,11158.34,
9419120,13:26:00,13:26:00,6588,1,,,1,0,
9419120,13:27:11,13:27:11,9517,2,,,,313.61,0
9419120,13:28:00,13:28:00,7398,3,,,,529.96,0
9419120,13:29:12,13:29:12,8246,4,,,,765.59,0
9419120,13:31:37,13:31:37,8597,5,,,,1352.25,0
9419120,13:34:31,13:34:31,8596,6,,,,2086.68,0
9419120,13:37:00,13:37:00,9515,7,,,,2849.19,
9419120,13:38:42,13:38:42,8524,8,,,,3585.93,0
9419120,13:39:52,13:39:52,8525,9,,,,3994.09,0
9419120,13:42:15,13:42:15,10561,10,,,,4820.08,0
9419120,13:44:00,13:44:00,10346,11,,,,5458.54,
9419120,13:44:26,13:44:26,10558,12,,,,5634.4,0
9419120,13:45:06,13:45:06,10559,13,,,,6004.48,0
9419120,13:46:10,13:46:10,10565,14,,,,6536.02,0
9419120,13:46:18,13:46:18,9757,15,,,,6590.82,0
9419120,13:47:00,13:47:00,10563,16,,,,6948.33,0
9419120,13:47:26,13:47:26,6022,17,,,,7116.27,0
9419120,13:48:20,13:48:20,3265,18,,,,7562.97,0
9419120,13:48:49,13:48:49,3266,19,,,,7781.51,0
9419120,13:49:38,13:49:38,6023,20,,,,8087.38,0
9419120,13:51:00,13:51:00,6024,21,,,,8707.87,
9419120,13:51:27,13:51:27,6025,22,,,,8854.22,0
9419120,13:52:36,13:52:36,6026,23,,,,9233.61,0
9419120,13:58:00,13:58:00,10571,24,,1,,11158.34,
9419130,13:26:00,13:26:00,6588,1,,,1,0,
9419130,13:27:11,13:27:11,9517,2,,,,313.61,0
9419130,13:28:00,13:28:00,7398,3,,,,529.96,0
9419130,13:29:12,13:29:12,8246,4,,,,765.59,0
9419130,13:31:37,13:31:37,8597,5,,,,1352.25,0
9419130,13:34:31,13:34:31,8596,6,,,,2086.68,0
9419130,13:37:00,13:37:00,9515,7,,,,2849.19,
9419130,13:38:42,13:38:42,8524,8,,,,3585.93,0
9419130,13:39:52,13:39:52,8525,9,,,,3994.09,0
9419130,13:42:15,13:42:15,10561,10,,,,4820.08,0
9419130,13:44:00,13:44:00,10346,11,,,,5458.54,
9419130,13:44:26,13:44:26,10558,12,,,,5634.4,0
9419130,13:45:06,13:45:06,10559,13,,,,6004.48,0
9419130,13:46:10,13:46:10,10565,14,,,,6536.02,0
9419130,13:46:18,13:46:18,9757,15,,,,6590.82,0
9419130,13:47:00,13:47:00,10563,16,,,,6948.33,0
9419130,13:47:26,13:47:26,6022,17,,,,7116.27,0
9419130,13:48:20,13:48:20,3265,18,,,,7562.97,0
9419130,13:48:49,13:48:49,3266,19,,,,7781.51,0
9419130,13:49:38,13:49:38,6023,20,,,,8087.38,0
9419130,13:51:00,13:51:00,6024,21,,,,8707.87,
9419130,13:51:27,13:51:27,6025,22,,,,8854.22,0
9419130,13:52:36,13:52:36,6026,23,,,,9233.61,0
9419130,13:58:00,13:58:00,10571,24,,1,,11158.34,
9557020,12:56:00,12:56:00,6588,1,,,1,0,
9557020,12:57:11,12:57:11,9517,2,,,,313.61,0
9557020,12:58:00,12:58:00,7398,3,,,,529.96,0
9557020,12:59:12,12:59:12,8246,4,,,,765.59,0
9557020,13:01:37,13:01:37,8597,5,,,,1352.25,0
9557020,13:04:31,13:04:31,8596,6,,,,2086.68,0
9557020,13:07:00,13:07:00,9515,7,,,,2849.19,
9557020,13:08:42,13:08:42,8524,8,,,,3585.93,0
9557020,13:09:52,13:09:52,8525,9,,,,3994.09,0
9557020,13:12:15,13:12:15,10561,10,,,,4820.08,0
9557020,13:14:00,13:14:00,10346,11,,,,5458.54,
9557020,13:14:26,13:14:26,10558,12,,,,5634.4,0
9557020,13:15:06,13:15:06,10559,13,,,,6004.48,0
9557020,13:16:10,13:16:10,10565,14,,,,6536.02,0
9557020,13:16:18,13:16:18,9757,15,,,,6590.82,0
9557020,13:17:00,13:17:00,10563,16,,,,6948.33,0
9557020,13:17:26,13:17:26,6022,17,,,,7116.27,0
9557020,13:18:20,13:18:20,3265,18,,,,7562.97,0
9557020,13:18:49,13:18:49,3266,19,,,,7781.51,0
9557020,13:19:38,13:19:38,6023,20,,,,8087.38,0
9557020,13:21:00,13:21:00,6024,21,,,,8707.87,
9557020,13:21:27,13:21:27,6025,22,,,,8854.22,0
9557020,13:22:36,13:22:36,6026,23,,,,9233.61,0
9557020,13:28:00,13:28:00,10571,24,,1,,11158.34,
9557030,12:56:00,12:56:00,6588,1,,,1,0,
9557030,12:57:11,12:57:11,9517,2,,,,313.61,0
9557030,12:58:00,12:58:00,7398,3,,,,529.96,0
9557030,12:59:12,12:59:12,8246,4,,,,765.59,0
9557030,13:01:37,13:01:37,8597,5,,,,1352.25,0
9557030,13:04:31,13:04:31,8596,6,,,,2086.68,0
9557030,13:07:00,13:07:00,9515,7,,,,2849.19,
9557030,13:08:42,13:08:42,8524,8,,,,3585.93,0
9557030,13:09:52,13:09:52,8525,9,,,,3994.09,0
9557030,13:12:15,13:12:15,10561,10,,,,4820.08,0
9557030,13:14:00,13:14:00,10346,11,,,,5458.54,
9557030,13:14:26,13:14:26,10558,12,,,,5634.4,0
9557030,13:15:06,13:15:06,10559,13,,,,6004.48,0
9557030,13:16:10,13:16:10,10565,14,,,,6536.02,0
9557030,13:16:18,13:16:18,9757,15,,,,6590.82,0
9557030,13:17:00,13:17:00,10563,16,,,,6948.33,0
9557030,13:17:26,13:17:26,6022,17,,,,7116.27,0
9557030,13:18:20,13:18:20,3265,18,,,,7562.97,0
9557030,13:18:49,13:18:49,3266,19,,,,7781.51,0
9557030,13:19:38,13:19:38,6023,20,,,,8087.38,0
9557030,13:21:00,13:21:00,6024,21,,,,8707.87,
9557030,13:21:27,13:21:27,6025,22,,,,8854.22,0
9557030,13:22:36,13:22:36,6026,23,,,,9233.61,0
9557030,13:28:00,13:28:00,10571,24,,1,,11158.34,
9557040,12:56:00,12:56:00,6588,1,,,1,0,
9557040,12:57:11,12:57:11,9517,2,,,,313.61,0
9557040,12:58:00,12:58:00,7398,3,,,,529.96,0
9557040,12:59:12,12:59:12,8246,4,,,,765.59,0
9557040,13:01:37,13:01:37,8597,5,,,,1352.25,0
9557040,13:04:31,13:04:31,8596,6,,,,2086.68,0
9557040,13:07:00,13:07:00,9515,7,,,,2849.19,
9557040,13:08:42,13:08:42,8524,8,,,,3585.93,0
9557040,13:09:52,13:09:52,8525,9,,,,3994.09,0
9557040,13:12:15,13:12:15,10561,10,,,,4820.08,0
9557040,13:14:00,13:14:00,10346,11,,,,5458.54,
9557040,13:14:26,13:14:26,10558,12,,,,5634.4,0
9557040,13:15:06,13:15:06,10559,13,,,,6004.48,0
9557040,13:16:10,13:16:10,10565,14,,,,6536.02,0
9557040,13:16:18,13:16:18,9757,15,,,,6590.82,0
9557040,13:17:00,13:17:00,10563,16,,,,6948.33,0
9557040,13:17:26,13:17:26,6022,17,,,,7116.27,0
9557040,13:18:20,13:18:20,3265,18,,,,7562.97,0
9557040,13:18:49,13:18:49,3266,19,,,,7781.51,0
9557040,13:19:38,13:19:38,6023,20,,,,8087.38,0
9557040,13:21:00,13:21:00,6024,21,,,,8707.87,
9557040,13:21:27,13:21:27,6025,22,,,,8854.22,0
9557040,13:22:36,13:22:36,6026,23,,,,9233.61,0
9557040,13:28:00,13:28:00,10571,24,,1,,11158.34,
9557050,12:56:00,12:56:00,6588,1,,,1,0,
9557050,12:57:11,12:57:11,9517,2,,,,313.61,0
9557050,12:58:00,12:58:00,7398,3,,,,529.96,0
9557050,12:59:12,12:59:12,8246,4,,,,765.59,0
9557050,13:01:37,13:01:37,8597,5,,,,1352.25,0
9557050,13:04:31,13:04:31,8596,6,,,,2086.68,0
9557050,13:07:00,13:07:00,9515,7,,,,2849.19,
9557050,13:08:42,13:08:42,8524,8,,,,3585.93,0
9557050,13:09:52,13:09:52,8525,9,,,,3994.09,0
9557050,13:12:15,13:12:15,10561,10,,,,4820.08,0
9557050,13:14:00,13:14:00,10346,11,,,,5458.54,
9557050,13:14:26,13:14:26,10558,12,,,,5634.4,0
9557050,13:15:06,13:15:06,10559,13,,,,6004.48,0
9557050,13:16:10,13:16:10,10565,14,,,,6536.02,0
9557050,13:16:18,13:16:18,9757,15,,,,6590.82,0
9557050,13:17:00,13:17:00,10563,16,,,,6948.33,0
9557050,13:17:26,13:17:26,6022,17,,,,7116.27,0
9557050,13:18:20,13:18:20,3265,18,,,,7562.97,0
9557050,13:18:49,13:18:49,3266,19,,,,7781.51,0
9557050,13:19:38,13:19:38,6023,20,,,,8087.38,0
9557050,13:21:00,13:21:00,6024,21,,,,8707.87,
9557050,13:21:27,13:21:27,6025,22,,,,8854.22,0
9557050,13:22:36,13:22:36,6026,23,,,,9233.61,0
9557050,13:28:00,13:28:00,10571,24,,1,,11158.34,
9557060,12:56:00,12:56:00,6588,1,,,1,0,
9557060,12:57:11,12:57:11,9517,2,,,,313.61,0
9557060,12:58:00,12:58:00,7398,3,,,,529.96,0
9557060,12:59:12,12:59:12,8246,4,,,,765.59,0
9557060,13:01:37,13:01:37,8597,5,,,,1352.25,0
9557060,13:04:31,13:04:31,8596,6,,,,2086.68,0
9557060,13:07:00,13:07:00,9515,7,,,,2849.19,
9557060,13:08:42,13:08:42,8524,8,,,,3585.93,0
9557060,13:09:52,13:09:52,8525,9,,,,3994.09,0
9557060,13:12:15,13:12:15,10561,10,,,,4820.08,0
9557060,13:14:00,13:14:00,10346,11,,,,5458.54,
9557060,13:14:26,13:14:26,10558,12,,,,5634.4,0
9557060,13:15:06,13:15:06,10559,13,,,,6004.48,0
9557060,13:16:10,13:16:10,10565,14,,,,6536.02,0
9557060,13:16:18,13:16:18,9757,15,,,,6590.82,0
9557060,13:17:00,13:17:00,10563,16,,,,6948.33,0
9557060,13:17:26,13:17:26,6022,17,,,,7116.27,0
9557060,13:18:20,13:18:20,3265,18,,,,7562.97,0
9557060,13:18:49,13:18:49,3266,19,,,,7781.51,0
9557060,13:19:38,13:19:38,6023,20,,,,8087.38,0
9557060,13:21:00,13:21:00,6024,21,,,,8707.87,
9557060,13:21:27,13:21:27,6025,22,,,,8854.22,0
9557060,13:22:36,13:22:36,6026,23,,,,9233.61,0
9557060,13:28:00,13:28:00,10571,24,,1,,11158.34,
9557080,12:56:00,12:56:00,6588,1,,,1,0,
9557080,12:57:11,12:57:11,9517,2,,,,313.61,0
9557080,12:58:00,12:58:00,7398,3,,,,529.96,0
9557080,12:59:12,12:59:12,8246,4,,,,765.59,0
9557080,13:01:37,13:01:37,8597,5,,,,1352.25,0
9557080,13:04:31,13:04:31,8596,6,,,,2086.68,0
9557080,13:07:00,13:07:00,9515,7,,,,2849.19,
9557080,13:08:42,13:08:42,8524,8,,,,3585.93,0
9557080,13:09:52,13:09:52,8525,9,,,,3994.09,0
9557080,13:12:15,13:12:15,10561,10,,,,4820.08,0
9557080,13:14:00,13:14:00,10346,11,,,,5458.54,
9557080,13:14:26,13:14:26,10558,12,,,,5634.4,0
9557080,13:15:06,13:15:06,10559,13,,,,6004.48,0
9557080,13:16:10,13:16:10,10565,14,,,,6536.02,0
9557080,13:16:18,13:16:18,9757,15,,,,6590.82,0
9557080,13:17:00,13:17:00,10563,16,,,,6948.33,0
9557080,13:17:26,13:17:26,6022,17,,,,7116.27,0
9557080,13:18:20,13:18:20,3265,18,,,,7562.97,0
9557080,13:18:49,13:18:49,3266,19,,,,7781.51,0
9557080,13:19:38,13:19:38,6023,20,,,,8087.38,0
9557080,13:21:00,13:21:00,6024,21,,,,8707.87,
9557080,13:21:27,13:21:27,6025,22,,,,8854.22,0
9557080,13:22:36,13:22:36,6026,23,,,,9233.61,0
9557080,13:28:00,13:28:00,10571,24,,1,,11158.34,
9627010,12:54:00,12:54:00,6588,1,,,1,0,
9627010,12:54:45,12:54:45,9517,2,,,,313.61,0
9627010,12:55:16,12:55:16,7398,3,,,,529.96,0
9627010,12:56:02,12:56:02,8246,4,,,,765.59,0
9627010,12:57:34,12:57:34,8597,5,,,,1352.25,0
9627010,12:59:25,12:59:25,8596,6,,,,2086.68,0
9627010,13:01:00,13:01:00,9515,7,,,,2849.19,
9627010,13:02:13,13:02:13,8524,8,,,,3585.93,0
9627010,13:03:02,13:03:02,8525,9,,,,3994.09,0
9627010,13:04:45,13:04:45,10561,10,,,,4820.08,0
9627010,13:06:00,13:06:00,10346,11,,,,5458.54,
9627010,13:06:22,13:06:22,10558,12,,,,5634.4,0
9627010,13:06:57,13:06:57,10559,13,,,,6004.48,0
9627010,13:07:51,13:07:51,10565,14,,,,6536.02,0
9627010,13:07:58,13:07:58,9757,15,,,,6590.82,0
9627010,13:08:34,13:08:34,10563,16,,,,6948.33,0
9627010,13:08:57,13:08:57,6022,17,,,,7116.27,0
9627010,13:09:43,13:09:43,3265,18,,,,7562.97,0
9627010,13:10:08,13:10:08,3266,19,,,,7781.51,0
9627010,13:10:50,13:10:50,6023,20,,,,8087.38,0
9627010,13:12:00,13:12:00,6024,21,,,,8707.87,
9627010,13:12:27,13:12:27,6025,22,,,,8854.22,0
9627010,13:13:36,13:13:36,6026,23,,,,9233.61,0
9627010,13:19:00,13:19:00,10571,24,,1,,11158.34,
9630070,24:00:00,24:00:00,6588,1,,,1,0,
9630070,24:00:45,24:00:45,9517,2,,,,313.61,0
9630070,24:01:16,24:01:16,7398,3,,,,529.96,0
9630070,24:02:02,24:02:02,8246,4,,,,765.59,0
9630070,24:03:34,24:03:34,8597,5,,,,1352.25,0
9630070,24:05:25,24:05:25,8596,6,,,,2086.68,0
9630070,24:07:00,24:07:00,9515,7,,,,2849.19,
9630070,24:07:58,24:07:58,8524,8,,,,3585.93,0
9630070,24:08:38,24:08:38,8525,9,,,,3994.09,0
9630070,24:10:00,24:10:00,10561,10,,,,4820.08,0
9630070,24:11:00,24:11:00,10346,11,,,,5458.54,
9630070,24:11:18,24:11:18,10558,12,,,,5634.4,0
9630070,24:11:47,24:11:47,10559,13,,,,6004.48,0
9630070,24:12:33,24:12:33,10565,14,,,,6536.02,0
9630070,24:12:38,24:12:38,9757,15,,,,6590.82,0
9630070,24:13:09,24:13:09,10563,16,,,,6948.33,0
9630070,24:13:27,24:13:27,6022,17,,,,7116.27,0
9630070,24:14:06,24:14:06,3265,18,,,,7562.97,0
9630070,24:14:26,24:14:26,3266,19,,,,7781.51,0
9630070,24:15:01,24:15:01,6023,20,,,,8087.38,0
9630070,24:16:00,24:16:00,6024,21,,,,8707.87,
9630070,24:16:23,24:16:23,6025,22,,,,8854.22,0
9630070,24:17:22,24:17:22,6026,23,,,,9233.61,0
9630070,24:22:00,24:22:00,10571,24,,1,,11158.34,
12741090,17:10:00,17:10:00,7095,1,,,1,0,
12741090,17:11:12,17:11:12,9503,2,,,,573.7,0
12741090,17:11:41,17:11:41,2388,3,,,,804.84,0
12741090,17:12:29,17:12:29,2389,4,,,,1146.84,0
12741090,17:13:49,17:13:49,3481,5,,,,1750.41,0
12741090,17:14:33,17:14:33,5465,6,,,,2031.48,0
12741090,17:15:03,17:15:03,9502,7,,,,2245.07,0
12741090,17:15:48,17:15:48,4849,8,,,,2590.14,0
12741090,17:22:04,17:22:04,4758,9,,,,5651.27,0
12741090,17:23:19,17:23:19,4759,10,,,,6214.9,0
12741090,17:24:00,17:24:00,4760,11,,,,6458.17,
12741090,17:24:28,17:24:28,4761,12,,,,6646.17,0
12741090,17:25:28,17:25:28,4762,13,,,,6994.83,0
12741090,17:26:01,17:26:01,43,14,,,,7172.15,0
12741090,17:26:51,17:26:51,3506,15,,,,7585.87,0
12741090,17:27:56,17:27:56,4763,16,,,,8098.52,0
12741090,17:28:40,17:28:40,4764,17,,,,8295.75,0
12741090,17:29:43,17:29:43,4765,18,,,,8648.04,0
12741090,17:30:35,17:30:35,4766,19,,,,8908.1,0
12741090,17:31:17,17:31:17,4767,20,,,,9131.79,0
12741090,17:31:58,17:31:58,10577,21,,,,9313.71,0
12741090,17:34:00,17:34:00,10576,22,,1,,9898.89,
12741100,17:10:00,17:10:00,7095,1,,,1,0,
12741100,17:11:12,17:11:12,9503,2,,,,573.7,0
12741100,17:11:41,17:11:41,2388,3,,,,804.84,0
12741100,17:12:29,17:12:29,2389,4,,,,1146.84,0
12741100,17:13:49,17:13:49,3481,5,,,,1750.41,0
12741100,17:14:33,17:14:33,5465,6,,,,2031.48,0
12741100,17:15:03,17:15:03,9502,7,,,,2245.07,0
12741100,17:15:48,17:15:48,4849,8,,,,2590.14,0
12741100,17:22:04,17:22:04,4758,9,,,,5651.27,0
12741100,17:23:19,17:23:19,4759,10,,,,6214.9,0
12741100,17:24:00,17:24:00,4760,11,,,,6458.17,
12741100,17:24:28,17:24:28,4761,12,,,,6646.17,0
12741100,17:25:28,17:25:28,4762,13,,,,6994.83,0
12741100,17:26:01,17:26:01,43,14,,,,7172.15,0
12741100,17:26:51,17:26:51,3506,15,,,,7585.87,0
12741100,17:27:56,17:27:56,4763,16,,,,8098.52,0
12741100,17:28:40,17:28:40,4764,17,,,,8295.75,0
12741100,17:29:43,17:29:43,4765,18,,,,8648.04,0
12741100,17:30:35,17:30:35,4766,19,,,,8908.1,0
12741100,17:31:17,17:31:17,4767,20,,,,9131.79,0
12741100,17:31:58,17:31:58,10577,21,,,,9313.71,0
12741100,17:34:00,17:34:00,10576,22,,1,,9898.89,
12741110,17:10:00,17:10:00,7095,1,,,1,0,
12741110,17:11:12,17:11:12,9503,2,,,,573.7,0
12741110,17:11:41,17:11:41,2388,3,,,,804.84,0
12741110,17:12:29,17:12:29,2389,4,,,,1146.84,0
12741110,17:13:49,17:13:49,3481,5,,,,1750.41,0
12741110,17:14:33,17:14:33,5465,6,,,,2031.48,0
12741110,17:15:03,17:15:03,9502,7,,,,2245.07,0
12741110,17:15:48,17:15:48,4849,8,,,,2590.14,0
12741110,17:22:04,17:22:04,4758,9,,,,5651.27,0
12741110,17:23:19,17:23:19,4759,10,,,,6214.9,0
12741110,17:24:00,17:24:00,4760,11,,,,6458.17,
12741110,17:24:28,17:24:28,4761,12,,,,6646.17,0
12741110,17:25:28,17:25:28,4762,13,,,,6994.83,0
12741110,17:26:01,17:26:01,43,14,,,,7172.15,0
12741110,17:26:51,17:26:51,3506,15,,,,7585.87,0
12741110,17:27:56,17:27:56,4763,16,,,,8098.52,0
12741110,17:28:40,17:28:40,4764,17,,,,8295.75,0
12741110,17:29:43,17:29:43,4765,18,,,,8648.04,0
12741110,17:30:35,17:30:35,4766,19,,,,8908.1,0
12741110,17:31:17,17:31:17,4767,20,,,,9131.79,0
12741110,17:31:58,17:31:58,10577,21,,,,9313.71,0
12741110,17:34:00,17:34:00,10576,22,,1,,9898.89,
12741120,17:10:00,17:10:00,7095,1,,,1,0,
12741120,17:11:12,17:11:12,9503,2,,,,573.7,0
12741120,17:11:41,17:11:41,2388,3,,,,804.84,0
12741120,17:12:29,17:12:29,2389,4,,,,1146.84,0
12741120,17:13:49,17:13:49,3481,5,,,,1750.41,0
12741120,17:14:33,17:14:33,5465,6,,,,2031.48,0
12741120,17:15:03,17:15:03,9502,7,,,,2245.07,0
12741120,17:15:48,17:15:48,4849,8,,,,2590.14,0
12741120,17:22:04,17:22:04,4758,9,,,,5651.27,0
12741120,17:23:19,17:23:19,4759,10,,,,6214.9,0
12741120,17:24:00,17:24:00,4760,11,,,,6458.17,
12741120,17:24:28,17:24:28,4761,12,,,,6646.17,0
12741120,17:25:28,17:25:28,4762,13,,,,6994.83,0
12741120,17:26:01,17:26:01,43,14,,,,7172.15,0
12741120,17:26:51,17:26:51,3506,15,,,,7585.87,0
12741120,17:27:56,17:27:56,4763,16,,,,8098.52,0
12741120,17:28:40,17:28:40,4764,17,,,,8295.75,0
12741120,17:29:43,17:29:43,4765,18,,,,8648.04,0
12741120,17:30:35,17:30:35,4766,19,,,,8908.1,0
12741120,17:31:17,17:31:17,4767,20,,,,9131.79,0
12741120,17:31:58,17:31:58,10577,21,,,,9313.71,0
12741120,17:34:00,17:34:00,10576,22,,1,,9898.89,
12741130,17:10:00,17:10:00,7095,1,,,1,0,
12741130,17:11:12,17:11:12,9503,2,,,,573.7,0
12741130,17:11:41,17:11:41,2388,3,,,,804.84,0
12741130,17:12:29,17:12:29,2389,4,,,,1146.84,0
12741130,17:13:49,17:13:49,3481,5,,,,1750.41,0
12741130,17:14:33,17:14:33,5465,6,,,,2031.48,0
12741130,17:15:03,17:15:03,9502,7,,,,2245.07,0
12741130,17:15:48,17:15:48,4849,8,,,,2590.14,0
12741130,17:22:04,17:22:04,4758,9,,,,5651.27,0
12741130,17:23:19,17:23:19,4759,10,,,,6214.9,0
12741130,17:24:00,17:24:00,4760,11,,,,6458.17,
12741130,17:24:28,17:24:28,4761,12,,,,6646.17,0
12741130,17:25:28,17:25:28,4762,13,,,,6994.83,0
12741130,17:26:01,17:26:01,43,14,,,,7172.15,0
12741130,17:26:51,17:26:51,3506,15,,,,7585.87,0
12741130,17:27:56,17:27:56,4763,16,,,,8098.52,0
12741130,17:28:40,17:28:40,4764,17,,,,8295.75,0
12741130,17:29:43,17:29:43,4765,18,,,,8648.04,0
12741130,17:30:35,17:30:35,4766,19,,,,8908.1,0
12741130,17:31:17,17:31:17,4767,20,,,,9131.79,0
12741130,17:31:58,17:31:58,10577,21,,,,9313.71,0
12741130,17:34:00,17:34:00,10576,22,,1,,9898.89,
13884020,16:42:00,16:42:00,7095,1,,,1,0,
13884020,16:43:12,16:43:12,9503,2,,,,573.7,0
13884020,16:43:41,16:43:41,2388,3,,,,804.84,0
13884020,16:44:29,16:44:29,2389,4,,,,1146.84,0
13884020,16:45:49,16:45:49,3481,5,,,,1750.41,0
13884020,16:46:33,16:46:33,5465,6,,,,2031.48,0
13884020,16:47:03,16:47:03,9502,7,,,,2245.07,0
13884020,16:47:48,16:47:48,4849,8,,,,2590.14,0
13884020,16:54:04,16:54:04,4758,9,,,,5651.27,0
13884020,16:55:19,16:55:19,4759,10,,,,6214.9,0
13884020,16:56:00,16:56:00,4760,11,,,,6458.17,
13884020,16:56:28,16:56:28,4761,12,,,,6646.17,0
13884020,16:57:28,16:57:28,4762,13,,,,6994.83,0
13884020,16:58:01,16:58:01,43,14,,,,7172.15,0
13884020,16:58:51,16:58:51,3506,15,,,,7585.87,0
13884020,16:59:56,16:59:56,4763,16,,,,8098.52,0
13884020,17:00:40,17:00:40,4764,17,,,,8295.75,0
13884020,17:01:43,17:01:43,4765,18,,,,8648.04,0
13884020,17:02:35,17:02:35,4766,19,,,,8908.1,0
13884020,17:03:17,17:03:17,4767,20,,,,9131.79,0
13884020,17:03:58,17:03:58,10577,21,,,,9313.71,0
13884020,17:06:00,17:06:00,10576,22,,1,,9898.89,
13884030,16:42:00,16:42:00,7095,1,,,1,0,
13884030,16:43:12,16:43:12,9503,2,,,,573.7,0
13884030,16:43:41,16:43:41,2388,3,,,,804.84,0
13884030,16:44:29,16:44:29,2389,4,,,,1146.84,0
13884030,16:45:49,16:45:49,3481,5,,,,1750.41,0
13884030,16:46:33,16:46:33,5465,6,,,,2031.48,0
13884030,16:47:03,16:47:03,9502,7,,,,2245.07,0
13884030,16:47:48,16:47:48,4849,8,,,,2590.14,0
13884030,16:54:04,16:54:04,4758,9,,,,5651.27,0
13884030,16:55:19,16:55:19,4759,10,,,,6214.9,0
13884030,16:56:00,16:56:00,4760,11,,,,6458.17,
13884030,16:56:28,16:56:28,4761,12,,,,6646.17,0
13884030,16:57:28,16:57:28,4762,13,,,,6994.83,0
13884030,16:58:01,16:58:01,43,14,,,,7172.15,0
13884030,16:58:51,16:58:51,3506,15,,,,7585.87,0
13884030,16:59:56,16:59:56,4763,16,,,,8098.52,0
13884030,17:00:40,17:00:40,4764,17,,,,8295.75,0
13884030,17:01:43,17:01:43,4765,18,,,,8648.04,0
13884030,17:02:35,17:02:35,4766,19,,,,8908.1,0
13884030,17:03:17,17:03:17,4767,20,,,,9131.79,0
13884030,17:03:58,17:03:58,10577,21,,,,9313.71,0
13884030,17:06:00,17:06:00,10576,22,,1,,9898.89,
13884040,16:42:00,16:42:00,7095,1,,,1,0,
13884040,16:43:12,16:43:12,9503,2,,,,573.7,0
13884040,16:43:41,16:43:41,2388,3,,,,804.84,0
13884040,16:44:29,16:44:29,2389,4,,,,1146.84,0
13884040,16:45:49,16:45:49,3481,5,,,,1750.41,0
13884040,16:46:33,16:46:33,5465,6,,,,2031.48,0
13884040,16:47:03,16:47:03,9502,7,,,,2245.07,0
13884040,16:47:48,16:47:48,4849,8,,,,2590.14,0
13884040,16:54:04,16:54:04,4758,9,,,,5651.27,0
13884040,16:55:19,16:55:19,4759,10,,,,6214.9,0
13884040,16:56:00,16:56:00,4760,11,,,,6458.17,
13884040,16:56:28,16:56:28,4761,12,,,,6646.17,0
13884040,16:57:28,16:57:28,4762,13,,,,6994.83,0
13884040,16:58:01,16:58:01,43,14,,,,7172.15,0
13884040,16:58:51,16:58:51,3506,15,,,,7585.87,0
13884040,16:59:56,16:59:56,4763,16,,,,8098.52,0
13884040,17:00:40,17:00:40,4764,17,,,,8295.75,0
13884040,17:01:43,17:01:43,4765,18,,,,8648.04,0
13884040,17:02:35,17:02:35,4766,19,,,,8908.1,0
13884040,17:03:17,17:03:17,4767,20,,,,9131.79,0
13884040,17:03:58,17:03:58,10577,21,,,,9313.71,0
13884040,17:06:00,17:06:00,10576,22,,1,,9898.89,
13884050,16:42:00,16:42:00,7095,1,,,1,0,
13884050,16:43:12,16:43:12,9503,2,,,,573.7,0
13884050,16:43:41,16:43:41,2388,3,,,,804.84,0
13884050,16:44:29,16:44:29,2389,4,,,,1146.84,0
13884050,16:45:49,16:45:49,3481,5,,,,1750.41,0
13884050,16:46:33,16:46:33,5465,6,,,,2031.48,0
13884050,16:47:03,16:47:03,9502,7,,,,2245.07,0
13884050,16:47:48,16:47:48,4849,8,,,,2590.14,0
13884050,16:54:04,16:54:04,4758,9,,,,5651.27,0
13884050,16:55:19,16:55:19,4759,10,,,,6214.9,0
13884050,16:56:00,16:56:00,4760,11,,,,6458.17,
13884050,16:56:28,16:56:28,4761,12,,,,6646.17,0
13884050,16:57:28,16:57:28,4762,13,,,,6994.83,0
13884050,16:58:01,16:58:01,43,14,,,,7172.15,0
13884050,16:58:51,16:58:51,3506,15,,,,7585.87,0
13884050,16:59:56,16:59:56,4763,16,,,,8098.52,0
13884050,17:00:40,17:00:40,4764,17,,,,8295.75,0
13884050,17:01:43,17:01:43,4765,18,,,,8648.04,0
13884050,17:02:35,17:02:35,4766,19,,,,8908.1,0
13884050,17:03:17,17:03:17,4767,20,,,,9131.79,0
13884050,17:03:58,17:03:58,10577,21,,,,9313.71,0
13884050,17:06:00,17:06:00,10576,22,,1,,9898.89,
13884060,16:42:00,16:42:00,7095,1,,,1,0,
13884060,16:43:12,16:43:12,9503,2,,,,573.7,0
13884060,16:43:41,16:43:41,2388,3,,,,804.84,0
13884060,16:44:29,16:44:29,2389,4,,,,1146.84,0
13884060,16:45:49,16:45:49,3481,5,,,,1750.41,0
13884060,16:46:33,16:46:33,5465,6,,,,2031.48,0
13884060,16:47:03,16:47:03,9502,7,,,,2245.07,0
13884060,16:47:48,16:47:48,4849,8,,,,2590.14,0
13884060,16:54:04,16:54:04,4758,9,,,,5651.27,0
13884060,16:55:19,16:55:19,4759,10,,,,6214.9,0
13884060,16:56:00,16:56:00,4760,11,,,,6458.17,
13884060,16:56:28,16:56:28,4761,12,,,,6646.17,0
13884060,16:57:28,16:57:28,4762,13,,,,6994.83,0
13884060,16:58:01,16:58:01,43,14,,,,7172.15,0
13884060,16:58:51,16:58:51,3506,15,,,,7585.87,0
13884060,16:59:56,16:59:56,4763,16,,,,8098.52,0
13884060,17:00:40,17:00:40,4764,17,,,,8295.75,0
13884060,17:01:43,17:01:43,4765,18,,,,8648.04,0
13884060,17:02:35,17:02:35,4766,19,,,,8908.1,0
13884060,17:03:17,17:03:17,4767,20,,,,9131.79,0
13884060,17:03:58,17:03:58,10577,21,,,,9313.71,0
13884060,17:06:00,17:06:00,10576,22,,1,,9898.89,
13884080,16:42:00,16:42:00,7095,1,,,1,0,
13884080,16:43:12,16:43:12,9503,2,,,,573.7,0
13884080,16:43:41,16:43:41,2388,3,,,,804.84,0
13884080,16:44:29,16:44:29,2389,4,,,,1146.84,0
13884080,16:45:49,16:45:49,3481,5,,,,1750.41,0
13884080,16:46:33,16:46:33,5465,6,,,,2031.48,0
13884080,16:47:03,16:47:03,9502,7,,,,2245.07,0
13884080,16:47:48,16:47:48,4849,8,,,,2590.14,0
13884080,16:54:04,16:54:04,4758,9,,,,5651.27,0
13884080,16:55:19,16:55:19,4759,10,,,,6214.9,0
13884080,16:56:00,16:56:00,4760,11,,,,6458.17,
13884080,16:56:28,16:56:28,4761,12,,,,6646.17,0
13884080,16:57:28,16:57:28,4762,13,,,,6994.83,0
13884080,16:58:01,16:58:01,43,14,,,,7172.15,0
13884080,16:58:51,16:58:51,3506,15,,,,7585.87,0
13884080,16:59:56,16:59:56,4763,16,,,,8098.52,0
13884080,17:00:40,17:00:40,4764,17,,,,8295.75,0
13884080,17:01:43,17:01:43,4765,18,,,,8648.04,0
13884080,17:02:35,17:02:35,4766,19,,,,8908.1,0
13884080,17:03:17,17:03:17,4767,20,,,,9131.79,0
13884080,17:03:58,17:03:58,10577,21,,,,9313.71,0
13884080,17:06:00,17:06:00,10576,22,,1,,9898.89,
13999020,15:40:00,15:40:00,7095,1,,,1,0,
13999020,15:41:12,15:41:12,9503,2,,,,573.7,0
13999020,15:41:41,15:41:41,2388,3,,,,804.84,0
13999020,15:42:29,15:42:29,2389,4,,,,1146.84,0
13999020,15:43:49,15:43:49,3481,5,,,,1750.41,0
13999020,15:44:33,15:44:33,5465,6,,,,2031.48,0
13999020,15:45:03,15:45:03,9502,7,,,,2245.07,0
13999020,15:45:48,15:45:48,4849,8,,,,2590.14,0
13999020,15:52:04,15:52:04,4758,9,,,,5651.27,0
13999020,15:53:19,15:53:19,4759,10,,,,6214.9,0
13999020,15:54:00,15:54:00,4760,11,,,,6458.17,
13999020,15:54:28,15:54:28,4761,12,,,,6646.17,0
13999020,15:55:28,15:55:28,4762,13,,,,6994.83,0
13999020,15:56:01,15:56:01,43,14,,,,7172.15,0
13999020,15:56:51,15:56:51,3506,15,,,,7585.87,0
13999020,15:57:56,15:57:56,4763,16,,,,8098.52,0
13999020,15:58:40,15:58:40,4764,17,,,,8295.75,0
13999020,15:59:43,15:59:43,4765,18,,,,8648.04,0
13999020,16:00:35,16:00:35,4766,19,,,,8908.1,0
13999020,16:01:17,16:01:17,4767,20,,,,9131.79,0
13999020,16:01:58,16:01:58,10577,21,,,,9313.71,0
13999020,16:04:00,16:04:00,10576,22,,1,,9898.89,
13999030,15:40:00,15:40:00,7095,1,,,1,0,
13999030,15:41:12,15:41:12,9503,2,,,,573.7,0
13999030,15:41:41,15:41:41,2388,3,,,,804.84,0
13999030,15:42:29,15:42:29,2389,4,,,,1146.84,0
13999030,15:43:49,15:43:49,3481,5,,,,1750.41,0
13999030,15:44:33,15:44:33,5465,6,,,,2031.48,0
13999030,15:45:03,15:45:03,9502,7,,,,2245.07,0
13999030,15:45:48,15:45:48,4849,8,,,,2590.14,0
13999030,15:52:04,15:52:04,4758,9,,,,5651.27,0
13999030,15:53:19,15:53:19,4759,10,,,,6214.9,0
13999030,15:54:00,15:54:00,4760,11,,,,6458.17,
13999030,15:54:28,15:54:28,4761,12,,,,6646.17,0
13999030,15:55:28,15:55:28,4762,13,,,,6994.83,0
13999030,15:56:01,15:56:01,43,14,,,,7172.15,0
13999030,15:56:51,15:56:51,3506,15,,,,7585.87,0
13999030,15:57:56,15:57:56,4763,16,,,,8098.52,0
13999030,15:58:40,15:58:40,4764,17,,,,8295.75,0
13999030,15:59:43,15:59:43,4765,18,,,,8648.04,0
13999030,16:00:35,16:00:35,4766,19,,,,8908.1,0
13999030,16:01:17,16:01:17,4767,20,,,,9131.79,0
13999030,16:01:58,16:01:58,10577,21,,,,9313.71,0
13999030,16:04:00,16:04:00,10576,22,,1,,9898.89,
13999040,15:40:00,15:40:00,7095,1,,,1,0,
13999040,15:41:12,15:41:12,9503,2,,,,573.7,0
13999040,15:41:41,15:41:41,2388,3,,,,804.84,0
13999040,15:42:29,15:42:29,2389,4,,,,1146.84,0
13999040,15:43:49,15:43:49,3481,5,,,,1750.41,0
13999040,15:44:33,15:44:33,5465,6,,,,2031.48,0
13999040,15:45:03,15:45:03,9502,7,,,,2245.07,0
13999040,15:45:48,15:45:48,4849,8,,,,2590.14,0
13999040,15:52:04,15:52:04,4758,9,,,,5651.27,0
13999040,15:53:19,15:53:19,4759,10,,,,6214.9,0
13999040,15:54:00,15:54:00,4760,11,,,,6458.17,
13999040,15:54:28,15:54:28,4761,12,,,,6646.17,0
13999040,15:55:28,15:55:28,4762,13,,,,6994.83,0
13999040,15:56:01,15:56:01,43,14,,,,7172.15,0
13999040,15:56:51,15:56:51,3506,15,,,,7585.87,0
13999040,15:57:56,15:57:56,4763,16,,,,8098.52,0
13999040,15:58:40,15:58:40,4764,17,,,,8295.75,0
13999040,15:59:43,15:59:43,4765,18,,,,8648.04,0
13999040,16:00:35,16:00:35,4766,19,,,,8908.1,0
13999040,16:01:17,16:01:17,4767,20,,,,9131.79,0
13999040,16:01:58,16:01:58,10577,21,,,,9313.71,0
13999040,16:04:00,16:04:00,10576,22,,1,,9898.89,
13999050,15:40:00,15:40:00,7095,1,,,1,0,
13999050,15:41:12,15:41:12,9503,2,,,,573.7,0
13999050,15:41:41,15:41:41,2388,3,,,,804.84,0
13999050,15:42:29,15:42:29,2389,4,,,,1146.84,0
13999050,15:43:49,15:43:49,3481,5,,,,1750.41,0
13999050,15:44:33,15:44:33,5465,6,,,,2031.48,0
13999050,15:45:03,15:45:03,9502,7,,,,2245.07,0
13999050,15:45:48,15:45:48,4849,8,,,,2590.14,0
13999050,15:52:04,15:52:04,4758,9,,,,5651.27,0
13999050,15:53:19,15:53:19,4759,10,,,,6214.9,0
13999050,15:54:00,15:54:00,4760,11,,,,6458.17,
13999050,15:54:28,15:54:28,4761,12,,,,6646.17,0
13999050,15:55:28,15:55:28,4762,13,,,,6994.83,0
13999050,15:56:01,15:56:01,43,14,,,,7172.15,0
13999050,15:56:51,15:56:51,3506,15,,,,7585.87,0
13999050,15:57:56,15:57:56,4763,16,,,,8098.52,0
13999050,15:58:40,15:58:40,4764,17,,,,8295.75,0
13999050,15:59:43,15:59:43,4765,18,,,,8648.04,0
13999050,16:00:35,16:00:35,4766,19,,,,8908.1,0
13999050,16:01:17,16:01:17,4767,20,,,,9131.79,0
13999050,16:01:58,16:01:58,10577,21,,,,9313.71,0
13999050,16:04:00,16:04:00,10576,22,,1,,9898.89,
13999060,15:40:00,15:40:00,7095,1,,,1,0,
13999060,15:41:12,15:41:12,9503,2,,,,573.7,0
13999060,15:41:41,15:41:41,2388,3,,,,804.84,0
13999060,15:42:29,15:42:29,2389,4,,,,1146.84,0
13999060,15:43:49,15:43:49,3481,5,,,,1750.41,0
13999060,15:44:33,15:44:33,5465,6,,,,2031.48,0
13999060,15:45:03,15:45:03,9502,7,,,,2245.07,0
13999060,15:45:48,15:45:48,4849,8,,,,2590.14,0
13999060,15:52:04,15:52:04,4758,9,,,,5651.27,0
13999060,15:53:19,15:53:19,4759,10,,,,6214.9,0
13999060,15:54:00,15:54:00,4760,11,,,,6458.17,
13999060,15:54:28,15:54:28,4761,12,,,,6646.17,0
13999060,15:55:28,15:55:28,4762,13,,,,6994.83,0
13999060,15:56:01,15:56:01,43,14,,,,7172.15,0
13999060,15:56:51,15:56:51,3506,15,,,,7585.87,0
13999060,15:57:56,15:57:56,4763,16,,,,8098.52,0
13999060,15:58:40,15:58:40,4764,17,,,,8295.75,0
13999060,15:59:43,15:59:43,4765,18,,,,8648.04,0
13999060,16:00:35,16:00:35,4766,19,,,,8908.1,0
13999060,16:01:17,16:01:17,4767,20,,,,9131.79,0
13999060,16:01:58,16:01:58,10577,21,,,,9313.71,0
13999060,16:04:00,16:04:00,10576,22,,1,,9898.89,
13999080,15:40:00,15:40:00,7095,1,,,1,0,
13999080,15:41:12,15:41:12,9503,2,,,,573.7,0
13999080,15:41:41,15:41:41,2388,3,,,,804.84,0
13999080,15:42:29,15:42:29,2389,4,,,,1146.84,0
13999080,15:43:49,15:43:49,3481,5,,,,1750.41,0
13999080,15:44:33,15:44:33,5465,6,,,,2031.48,0
13999080,15:45:03,15:45:03,9502,7,,,,2245.07,0
13999080,15:45:48,15:45:48,4849,8,,,,2590.14,0
13999080,15:52:04,15:52:04,4758,9,,,,5651.27,0
13999080,15:53:19,15:53:19,4759,10,,,,6214.9,0
13999080,15:54:00,15:54:00,4760,11,,,,6458.17,
13999080,15:54:28,15:54:28,4761,12,,,,6646.17,0
13999080,15:55:28,15:55:28,4762,13,,,,6994.83,0
13999080,15:56:01,15:56:01,43,14,,,,7172.15,0
13999080,15:56:51,15:56:51,3506,15,,,,7585.87,0
13999080,15:57:56,15:57:56,4763,16,,,,8098.52,0
13999080,15:58:40,15:58:40,4764,17,,,,8295.75,0
13999080,15:59:43,15:59:43,4765,18,,,,8648.04,0
13999080,16:00:35,16:00:35,4766,19,,,,8908.1,0
13999080,16:01:17,16:01:17,4767,20,,,,9131.79,0
13999080,16:01:58,16:01:58,10577,21,,,,9313.71,0
13999080,16:04:00,16:04:00,10576,22,,1,,9898.89,
16549020,17:50:00,17:50:00,7095,1,,,1,0,
16549020,17:51:12,17:51:12,9503,2,,,,573.7,0
16549020,17:51:41,17:51:41,2388,3,,,,804.84,0
16549020,17:52:29,17:52:29,2389,4,,,,1146.84,0
16549020,17:53:49,17:53:49,3481,5,,,,1750.41,0
16549020,17:54:33,17:54:33,5465,6,,,,2031.48,0
16549020,17:55:03,17:55:03,9502,7,,,,2245.07,0
16549020,17:55:48,17:55:48,4849,8,,,,2590.14,0
16549020,18:02:04,18:02:04,4758,9,,,,5651.27,0
16549020,18:03:19,18:03:19,4759,10,,,,6214.9,0
16549020,18:04:00,18:04:00,4760,11,,,,6458.17,
16549020,18:04:28,18:04:28,4761,12,,,,6646.17,0
16549020,18:05:28,18:05:28,4762,13,,,,6994.83,0
16549020,18:06:01,18:06:01,43,14,,,,7172.15,0
16549020,18:06:51,18:06:51,3506,15,,,,7585.87,0
16549020,18:07:56,18:07:56,4763,16,,,,8098.52,0
16549020,18:08:40,18:08:40,4764,17,,,,8295.75,0
16549020,18:09:43,18:09:43,4765,18,,,,8648.04,0
16549020,18:10:35,18:10:35,4766,19,,,,8908.1,0
16549020,18:11:17,18:11:17,4767,20,,,,9131.79,0
16549020,18:11:58,18:11:58,10577,21,,,,9313.71,0
16549020,18:14:00,18:14:00,10576,22,,1,,9898.89,
16549030,17:50:00,17:50:00,7095,1,,,1,0,
16549030,17:51:12,17:51:12,9503,2,,,,573.7,0
16549030,17:51:41,17:51:41,2388,3,,,,804.84,0
16549030,17:52:29,17:52:29,2389,4,,,,1146.84,0
16549030,17:53:49,17:53:49,3481,5,,,,1750.41,0
16549030,17:54:33,17:54:33,5465,6,,,,2031.48,0
16549030,17:55:03,17:55:03,9502,7,,,,2245.07,0
16549030,17:55:48,17:55:48,4849,8,,,,2590.14,0
16549030,18:02:04,18:02:04,4758,9,,,,5651.27,0
16549030,18:03:19,18:03:19,4759,10,,,,6214.9,0
16549030,18:04:00,18:04:00,4760,11,,,,6458.17,
16549030,18:04:28,18:04:28,4761,12,,,,6646.17,0
16549030,18:05:28,18:05:28,4762,13,,,,6994.83,0
16549030,18:06:01,18:06:01,43,14,,,,7172.15,0
16549030,18:06:51,18:06:51,3506,15,,,,7585.87,0
16549030,18:07:56,18:07:56,4763,16,,,,8098.52,0
16549030,18:08:40,18:08:40,4764,17,,,,8295.75,0
16549030,18:09:43,18:09:43,4765,18,,,,8648.04,0
16549030,18:10:35,18:10:35,4766,19,,,,8908.1,0
16549030,18:11:17,18:11:17,4767,20,,,,9131.79,0
16549030,18:11:58,18:11:58,10577,21,,,,9313.71,0
16549030,18:14:00,18:14:00,10576,22,,1,,9898.89,
16549040,17:50:00,17:50:00,7095,1,,,1,0,
16549040,17:51:12,17:51:12,9503,2,,,,573.7,0
16549040,17:51:41,17:51:41,2388,3,,,,804.84,0
16549040,17:52:29,17:52:29,2389,4,,,,1146.84,0
16549040,17:53:49,17:53:49,3481,5,,,,1750.41,0
16549040,17:54:33,17:54:33,5465,6,,,,2031.48,0
16549040,17:55:03,17:55:03,9502,7,,,,2245.07,0
16549040,17:55:48,17:55:48,4849,8,,,,2590.14,0
16549040,18:02:04,18:02:04,4758,9,,,,5651.27,0
16549040,18:03:19,18:03:19,4759,10,,,,6214.9,0
16549040,18:04:00,18:04:00,4760,11,,,,6458.17,
16549040,18:04:28,18:04:28,4761,12,,,,6646.17,0
16549040,18:05:28,18:05:28,4762,13,,,,6994.83,0
16549040,18:06:01,18:06:01,43,14,,,,7172.15,0
16549040,18:06:51,18:06:51,3506,15,,,,7585.87,0
16549040,18:07:56,18:07:56,4763,16,,,,8098.52,0
16549040,18:08:40,18:08:40,4764,17,,,,8295.75,0
16549040,18:09:43,18:09:43,4765,18,,,,8648.04,0
16549040,18:10:35,18:10:35,4766,19,,,,8908.1,0
16549040,18:11:17,18:11:17,4767,20,,,,9131.79,0
16549040,18:11:58,18:11:58,10577,21,,,,9313.71,0
16549040,18:14:00,18:14:00,10576,22,,1,,9898.89,
16549050,17:50:00,17:50:00,7095,1,,,1,0,
16549050,17:51:12,17:51:12,9503,2,,,,573.7,0
16549050,17:51:41,17:51:41,2388,3,,,,804.84,0
16549050,17:52:29,17:52:29,2389,4,,,,1146.84,0
16549050,17:53:49,17:53:49,3481,5,,,,1750.41,0
16549050,17:54:33,17:54:33,5465,6,,,,2031.48,0
16549050,17:55:03,17:55:03,9502,7,,,,2245.07,0
16549050,17:55:48,17:55:48,4849,8,,,,2590.14,0
16549050,18:02:04,18:02:04,4758,9,,,,5651.27,0
16549050,18:03:19,18:03:19,4759,10,,,,6214.9,0
16549050,18:04:00,18:04:00,4760,11,,,,6458.17,
16549050,18:04:28,18:04:28,4761,12,,,,6646.17,0
16549050,18:05:28,18:05:28,4762,13,,,,6994.83,0
16549050,18:06:01,18:06:01,43,14,,,,7172.15,0
16549050,18:06:51,18:06:51,3506,15,,,,7585.87,0
16549050,18:07:56,18:07:56,4763,16,,,,8098.52,0
16549050,18:08:40,18:08:40,4764,17,,,,8295.75,0
16549050,18:09:43,18:09:43,4765,18,,,,8648.04,0
16549050,18:10:35,18:10:35,4766,19,,,,8908.1,0
16549050,18:11:17,18:11:17,4767,20,,,,9131.79,0
16549050,18:11:58,18:11:58,10577,21,,,,9313.71,0
16549050,18:14:00,18:14:00,10576,22,,1,,9898.89,
16549060,17:50:00,17:50:00,7095,1,,,1,0,
16549060,17:51:12,17:51:12,9503,2,,,,573.7,0
16549060,17:51:41,17:51:41,2388,3,,,,804.84,0
16549060,17:52:29,17:52:29,2389,4,,,,1146.84,0
16549060,17:53:49,17:53:49,3481,5,,,,1750.41,0
16549060,17:54:33,17:54:33,5465,6,,,,2031.48,0
16549060,17:55:03,17:55:03,9502,7,,,,2245.07,0
16549060,17:55:48,17:55:48,4849,8,,,,2590.14,0
16549060,18:02:04,18:02:04,4758,9,,,,5651.27,0
16549060,18:03:19,18:03:19,4759,10,,,,6214.9,0
16549060,18:04:00,18:04:00,4760,11,,,,6458.17,
16549060,18:04:28,18:04:28,4761,12,,,,6646.17,0
16549060,18:05:28,18:05:28,4762,13,,,,6994.83,0
16549060,18:06:01,18:06:01,43,14,,,,7172.15,0
16549060,18:06:51,18:06:51,3506,15,,,,7585.87,0
16549060,18:07:56,18:07:56,4763,16,,,,8098.52,0
16549060,18:08:40,18:08:40,4764,17,,,,8295.75,0
16549060,18:09:43,18:09:43,4765,18,,,,8648.04,0
16549060,18:10:35,18:10:35,4766,19,,,,8908.1,0
16549060,18:11:17,18:11:17,4767,20,,,,9131.79,0
16549060,18:11:58,18:11:58,10577,21,,,,9313.71,0
16549060,18:14:00,18:14:00,10576,22,,1,,9898.89,
16549080,17:50:00,17:50:00,7095,1,,,1,0,
16549080,17:51:12,17:51:12,9503,2,,,,573.7,0
16549080,17:51:41,17:51:41,2388,3,,,,804.84,0
16549080,17:52:29,17:52:29,2389,4,,,,1146.84,0
16549080,17:53:49,17:53:49,3481,5,,,,1750.41,0
16549080,17:54:33,17:54:33,5465,6,,,,2031.48,0
16549080,17:55:03,17:55:03,9502,7,,,,2245.07,0
16549080,17:55:48,17:55:48,4849,8,,,,2590.14,0
16549080,18:02:04,18:02:04,4758,9,,,,5651.27,0
16549080,18:03:19,18:03:19,4759,10,,,,6214.9,0
16549080,18:04:00,18:04:00,4760,11,,,,6458.17,
16549080,18:04:28,18:04:28,4761,12,,,,6646.17,0
16549080,18:05:28,18:05:28,4762,13,,,,6994.83,0
16549080,18:06:01,18:06:01,43,14,,,,7172.15,0
16549080,18:06:51,18:06:51,3506,15,,,,7585.87,0
16549080,18:07:56,18:07:56,4763,16,,,,8098.52,0
16549080,18:08:40,18:08:40,4764,17,,,,8295.75,0
16549080,18:09:43,18:09:43,4765,18,,,,8648.04,0
16549080,18:10:35,18:10:35,4766,19,,,,8908.1,0
16549080,18:11:17,18:11:17,4767,20,,,,9131.79,0
16549080,18:11:58,18:11:58,10577,21,,,,9313.71,0
16549080,18:14:00,18:14:00,10576,22,,1,,9898.89,
17782090,16:42:00,16:42:00,7095,1,,,1,0,
17782090,16:43:12,16:43:12,9503,2,,,,573.7,0
17782090,16:43:41,16:43:41,2388,3,,,,804.84,0
17782090,16:44:29,16:44:29,2389,4,,,,1146.84,0
17782090,16:45:49,16:45:49,3481,5,,,,1750.41,0
17782090,16:46:33,16:46:33,5465,6,,,,2031.48,0
17782090,16:47:03,16:47:03,9502,7,,,,2245.07,0
17782090,16:47:48,16:47:48,4849,8,,,,2590.14,0
17782090,16:54:04,16:54:04,4758,9,,,,5651.27,0
17782090,16:55:19,16:55:19,4759,10,,,,6214.9,0
17782090,16:56:00,16:56:00,4760,11,,,,6458.17,
17782090,16:56:28,16:56:28,4761,12,,,,6646.17,0
17782090,16:57:28,16:57:28,4762,13,,,,6994.83,0
17782090,16:58:01,16:58:01,43,14,,,,7172.15,0
17782090,16:58:51,16:58:51,3506,15,,,,7585.87,0
17782090,16:59:56,16:59:56,4763,16,,,,8098.52,0
17782090,17:00:40,17:00:40,4764,17,,,,8295.75,0
17782090,17:01:43,17:01:43,4765,18,,,,8648.04,0
17782090,17:02:35,17:02:35,4766,19,,,,8908.1,0
17782090,17:03:17,17:03:17,4767,20,,,,9131.79,0
17782090,17:03:58,17:03:58,10577,21,,,,9313.71,0
17782090,17:06:00,17:06:00,10576,22,,1,,9898.89,
17782100,16:42:00,16:42:00,7095,1,,,1,0,
17782100,16:43:12,16:43:12,9503,2,,,,573.7,0
17782100,16:43:41,16:43:41,2388,3,,,,804.84,0
17782100,16:44:29,16:44:29,2389,4,,,,1146.84,0
17782100,16:45:49,16:45:49,3481,5,,,,1750.41,0
17782100,16:46:33,16:46:33,5465,6,,,,2031.48,0
17782100,16:47:03,16:47:03,9502,7,,,,2245.07,0
17782100,16:47:48,16:47:48,4849,8,,,,2590.14,0
17782100,16:54:04,16:54:04,4758,9,,,,5651.27,0
17782100,16:55:19,16:55:19,4759,10,,,,6214.9,0
17782100,16:56:00,16:56:00,4760,11,,,,6458.17,
17782100,16:56:28,16:56:28,4761,12,,,,6646.17,0
17782100,16:57:28,16:57:28,4762,13,,,,6994.83,0
17782100,16:58:01,16:58:01,43,14,,,,7172.15,0
17782100,16:58:51,16:58:51,3506,15,,,,7585.87,0
17782100,16:59:56,16:59:56,4763,16,,,,8098.52,0
17782100,17:00:40,17:00:40,4764,17,,,,8295.75,0
17782100,17:01:43,17:01:43,4765,18,,,,8648.04,0
17782100,17:02:35,17:02:35,4766,19,,,,8908.1,0
17782100,17:03:17,17:03:17,4767,20,,,,9131.79,0
17782100,17:03:58,17:03:58,10577,21,,,,9313.71,0
17782100,17:06:00,17:06:00,10576,22,,1,,9898.89,
17782110,16:42:00,16:42:00,7095,1,,,1,0,
17782110,16:43:12,16:43:12,9503,2,,,,573.7,0
17782110,16:43:41,16:43:41,2388,3,,,,804.84,0
17782110,16:44:29,16:44:29,2389,4,,,,1146.84,0
17782110,16:45:49,16:45:49,3481,5,,,,1750.41,0
17782110,16:46:33,16:46:33,5465,6,,,,2031.48,0
17782110,16:47:03,16:47:03,9502,7,,,,2245.07,0
17782110,16:47:48,16:47:48,4849,8,,,,2590.14,0
17782110,16:54:04,16:54:04,4758,9,,,,5651.27,0
17782110,16:55:19,16:55:19,4759,10,,,,6214.9,0
17782110,16:56:00,16:56:00,4760,11,,,,6458.17,
17782110,16:56:28,16:56:28,4761,12,,,,6646.17,0
17782110,16:57:28,16:57:28,4762,13,,,,6994.83,0
17782110,16:58:01,16:58:01,43,14,,,,7172.15,0
17782110,16:58:51,16:58:51,3506,15,,,,7585.87,0
17782110,16:59:56,16:59:56,4763,16,,,,8098.52,0
17782110,17:00:40,17:00:40,4764,17,,,,8295.75,0
17782110,17:01:43,17:01:43,4765,18,,,,8648.04,0
17782110,17:02:35,17:02:35,4766,19,,,,8908.1,0
17782110,17:03:17,17:03:17,4767,20,,,,9131.79,0
17782110,17:03:58,17:03:58,10577,21,,,,9313.71,0
17782110,17:06:00,17:06:00,10576,22,,1,,9898.89,
17782120,16:42:00,16:42:00,7095,1,,,1,0,
17782120,16:43:12,16:43:12,9503,2,,,,573.7,0
17782120,16:43:41,16:43:41,2388,3,,,,804.84,0
17782120,16:44:29,16:44:29,2389,4,,,,1146.84,0
17782120,16:45:49,16:45:49,3481,5,,,,1750.41,0
17782120,16:46:33,16:46:33,5465,6,,,,2031.48,0
17782120,16:47:03,16:47:03,9502,7,,,,2245.07,0
17782120,16:47:48,16:47:48,4849,8,,,,2590.14,0
17782120,16:54:04,16:54:04,4758,9,,,,5651.27,0
17782120,16:55:19,16:55:19,4759,10,,,,6214.9,0
17782120,16:56:00,16:56:00,4760,11,,,,6458.17,
17782120,16:56:28,16:56:28,4761,12,,,,6646.17,0
17782120,16:57:28,16:57:28,4762,13,,,,6994.83,0
17782120,16:58:01,16:58:01,43,14,,,,7172.15,0
17782120,16:58:51,16:58:51,3506,15,,,,7585.87,0
17782120,16:59:56,16:59:56,4763,16,,,,8098.52,0
17782120,17:00:40,17:00:40,4764,17,,,,8295.75,0
17782120,17:01:43,17:01:43,4765,18,,,,8648.04,0
17782120,17:02:35,17:02:35,4766,19,,,,8908.1,0
17782120,17:03:17,17:03:17,4767,20,,,,9131.79,0
17782120,17:03:58,17:03:58,10577,21,,,,9313.71,0
17782120,17:06:00,17:06:00,10576,22,,1,,9898.89,
17782130,16:42:00,16:42:00,7095,1,,,1,0,
17782130,16:43:12,16:43:12,9503,2,,,,573.7,0
17782130,16:43:41,16:43:41,2388,3,,,,804.84,0
17782130,16:44:29,16:44:29,2389,4,,,,1146.84,0
17782130,16:45:49,16:45:49,3481,5,,,,1750.41,0
17782130,16:46:33,16:46:33,5465,6,,,,2031.48,0
17782130,16:47:03,16:47:03,9502,7,,,,2245.07,0
17782130,16:47:48,16:47:48,4849,8,,,,2590.14,0
17782130,16:54:04,16:54:04,4758,9,,,,5651.27,0
17782130,16:55:19,16:55:19,4759,10,,,,6214.9,0
17782130,16:56:00,16:56:00,4760,11,,,,6458.17,
17782130,16:56:28,16:56:28,4761,12,,,,6646.17,0
17782130,16:57:28,16:57:28,4762,13,,,,6994.83,0
17782130,16:58:01,16:58:01,43,14,,,,7172.15,0
17782130,16:58:51,16:58:51,3506,15,,,,7585.87,0
17782130,16:59:56,16:59:56,4763,16,,,,8098.52,0
17782130,17:00:40,17:00:40,4764,17,,,,8295.75,0
17782130,17:01:43,17:01:43,4765,18,,,,8648.04,0
17782130,17:02:35,17:02:35,4766,19,,,,8908.1,0
17782130,17:03:17,17:03:17,4767,20,,,,9131.79,0
17782130,17:03:58,17:03:58,10577,21,,,,9313.71,0
17782130,17:06:00,17:06:00,10576,22,,1,,9898.89,
24162020,17:10:00,17:10:00,7095,1,,,1,0,
24162020,17:11:12,17:11:12,9503,2,,,,573.7,0
24162020,17:11:41,17:11:41,2388,3,,,,804.84,0
24162020,17:12:29,17:12:29,2389,4,,,,1146.84,0
24162020,17:13:49,17:13:49,3481,5,,,,1750.41,0
24162020,17:14:33,17:14:33,5465,6,,,,2031.48,0
24162020,17:15:03,17:15:03,9502,7,,,,2245.07,0
24162020,17:15:48,17:15:48,4849,8,,,,2590.14,0
24162020,17:22:04,17:22:04,4758,9,,,,5651.27,0
24162020,17:23:19,17:23:19,4759,10,,,,6214.9,0
24162020,17:24:00,17:24:00,4760,11,,,,6458.17,
24162020,17:24:28,17:24:28,4761,12,,,,6646.17,0
24162020,17:25:28,17:25:28,4762,13,,,,6994.83,0
24162020,17:26:01,17:26:01,43,14,,,,7172.15,0
24162020,17:26:51,17:26:51,3506,15,,,,7585.87,0
24162020,17:27:56,17:27:56,4763,16,,,,8098.52,0
24162020,17:28:40,17:28:40,4764,17,,,,8295.75,0
24162020,17:29:43,17:29:43,4765,18,,,,8648.04,0
24162020,17:30:35,17:30:35,4766,19,,,,8908.1,0
24162020,17:31:17,17:31:17,4767,20,,,,9131.79,0
24162020,17:31:58,17:31:58,10577,21,,,,9313.71,0
24162020,17:34:00,17:34:00,10576,22,,1,,9898.89,
24162030,17:10:00,17:10:00,7095,1,,,1,0,
24162030,17:11:12,17:11:12,9503,2,,,,573.7,0
24162030,17:11:41,17:11:41,2388,3,,,,804.84,0
24162030,17:12:29,17:12:29,2389,4,,,,1146.84,0
24162030,17:13:49,17:13:49,3481,5,,,,1750.41,0
24162030,17:14:33,17:14:33,5465,6,,,,2031.48,0
24162030,17:15:03,17:15:03,9502,7,,,,2245.07,0
24162030,17:15:48,17:15:48,4849,8,,,,2590.14,0
24162030,17:22:04,17:22:04,4758,9,,,,5651.27,0
24162030,17:23:19,17:23:19,4759,10,,,,6214.9,0
24162030,17:24:00,17:24:00,4760,11,,,,6458.17,
24162030,17:24:28,17:24:28,4761,12,,,,6646.17,0
24162030,17:25:28,17:25:28,4762,13,,,,6994.83,0
24162030,17:26:01,17:26:01,43,14,,,,7172.15,0
24162030,17:26:51,17:26:51,3506,15,,,,7585.87,0
24162030,17:27:56,17:27:56,4763,16,,,,8098.52,0
24162030,17:28:40,17:28:40,4764,17,,,,8295.75,0
24162030,17:29:43,17:29:43,4765,18,,,,8648.04,0
24162030,17:30:35,17:30:35,4766,19,,,,8908.1,0
24162030,17:31:17,17:31:17,4767,20,,,,9131.79,0
24162030,17:31:58,17:31:58,10577,21,,,,9313.71,0
24162030,17:34:00,17:34:00,10576,22,,1,,9898.89,
24162040,17:10:00,17:10:00,7095,1,,,1,0,
24162040,17:11:12,17:11:12,9503,2,,,,573.7,0
24162040,17:11:41,17:11:41,2388,3,,,,804.84,0
24162040,17:12:29,17:12:29,2389,4,,,,1146.84,0
24162040,17:13:49,17:13:49,3481,5,,,,1750.41,0
24162040,17:14:33,17:14:33,5465,6,,,,2031.48,0
24162040,17:15:03,17:15:03,9502,7,,,,2245.07,0
24162040,17:15:48,17:15:48,4849,8,,,,2590.14,0
24162040,17:22:04,17:22:04,4758,9,,,,5651.27,0
24162040,17:23:19,17:23:19,4759,10,,,,6214.9,0
24162040,17:24:00,17:24:00,4760,11,,,,6458.17,
24162040,17:24:28,17:24:28,4761,12,,,,6646.17,0
24162040,17:25:28,17:25:28,4762,13,,,,6994.83,0
24162040,17:26:01,17:26:01,43,14,,,,7172.15,0
24162040,17:26:51,17:26:51,3506,15,,,,7585.87,0
24162040,17:27:56,17:27:56,4763,16,,,,8098.52,0
24162040,17:28:40,17:28:40,4764,17,,,,8295.75,0
24162040,17:29:43,17:29:43,4765,18,,,,8648.04,0
24162040,17:30:35,17:30:35,4766,19,,,,8908.1,0
24162040,17:31:17,17:31:17,4767,20,,,,9131.79,0
24162040,17:31:58,17:31:58,10577,21,,,,9313.71,0
24162040,17:34:00,17:34:00,10576,22,,1,,9898.89,
24162050,17:10:00,17:10:00,7095,1,,,1,0,
24162050,17:11:12,17:11:12,9503,2,,,,573.7,0
24162050,17:11:41,17:11:41,2388,3,,,,804.84,0
24162050,17:12:29,17:12:29,2389,4,,,,1146.84,0
24162050,17:13:49,17:13:49,3481,5,,,,1750.41,0
24162050,17:14:33,17:14:33,5465,6,,,,2031.48,0
24162050,17:15:03,17:15:03,9502,7,,,,2245.07,0
24162050,17:15:48,17:15:48,4849,8,,,,2590.14,0
24162050,17:22:04,17:22:04,4758,9,,,,5651.27,0
24162050,17:23:19,17:23:19,4759,10,,,,6214.9,0
24162050,17:24:00,17:24:00,4760,11,,,,6458.17,
24162050,17:24:28,17:24:28,4761,12,,,,6646.17,0
24162050,17:25:28,17:25:28,4762,13,,,,6994.83,0
24162050,17:26:01,17:26:01,43,14,,,,7172.15,0
24162050,17:26:51,17:26:51,3506,15,,,,7585.87,0
24162050,17:27:56,17:27:56,4763,16,,,,8098.52,0
24162050,17:28:40,17:28:40,4764,17,,,,8295.75,0
24162050,17:29:43,17:29:43,4765,18,,,,8648.04,0
24162050,17:30:35,17:30:35,4766,19,,,,8908.1,0
24162050,17:31:17,17:31:17,4767,20,,,,9131.79,0
24162050,17:31:58,17:31:58,10577,21,,,,9313.71,0
24162050,17:34:00,17:34:00,10576,22,,1,,9898.89,
24162060,17:10:00,17:10:00,7095,1,,,1,0,
24162060,17:11:12,17:11:12,9503,2,,,,573.7,0
24162060,17:11:41,17:11:41,2388,3,,,,804.84,0
24162060,17:12:29,17:12:29,2389,4,,,,1146.84,0
24162060,17:13:49,17:13:49,3481,5,,,,1750.41,0
24162060,17:14:33,17:14:33,5465,6,,,,2031.48,0
24162060,17:15:03,17:15:03,9502,7,,,,2245.07,0
24162060,17:15:48,17:15:48,4849,8,,,,2590.14,0
24162060,17:22:04,17:22:04,4758,9,,,,5651.27,0
24162060,17:23:19,17:23:19,4759,10,,,,6214.9,0
24162060,17:24:00,17:24:00,4760,11,,,,6458.17,
24162060,17:24:28,17:24:28,4761,12,,,,6646.17,0
24162060,17:25:28,17:25:28,4762,13,,,,6994.83,0
24162060,17:26:01,17:26:01,43,14,,,,7172.15,0
24162060,17:26:51,17:26:51,3506,15,,,,7585.87,0
24162060,17:27:56,17:27:56,4763,16,,,,8098.52,0
24162060,17:28:40,17:28:40,4764,17,,,,8295.75,0
24162060,17:29:43,17:29:43,4765,18,,,,8648.04,0
24162060,17:30:35,17:30:35,4766,19,,,,8908.1,0
24162060,17:31:17,17:31:17,4767,20,,,,9131.79,0
24162060,17:31:58,17:31:58,10577,21,,,,9313.71,0
24162060,17:34:00,17:34:00,10576,22,,1,,9898.89,
24162080,17:10:00,17:10:00,7095,1,,,1,0,
24162080,17:11:12,17:11:12,9503,2,,,,573.7,0
24162080,17:11:41,17:11:41,2388,3,,,,804.84,0
24162080,17:12:29,17:12:29,2389,4,,,,1146.84,0
24162080,17:13:49,17:13:49,3481,5,,,,1750.41,0
24162080,17:14:33,17:14:33,5465,6,,,,2031.48,0
24162080,17:15:03,17:15:03,9502,7,,,,2245.07,0
24162080,17:15:48,17:15:48,4849,8,,,,2590.14,0
24162080,17:22:04,17:22:04,4758,9,,,,5651.27,0
24162080,17:23:19,17:23:19,4759,10,,,,6214.9,0
24162080,17:24:00,17:24:00,4760,11,,,,6458.17,
24162080,17:24:28,17:24:28,4761,12,,,,6646.17,0
24162080,17:25:28,17:25:28,4762,13,,,,6994.83,0
24162080,17:26:01,17:26:01,43,14,,,,7172.15,0
24162080,17:26:51,17:26:51,3506,15,,,,7585.87,0
24162080,17:27:56,17:27:56,4763,16,,,,8098.52,0
24162080,17:28:40,17:28:40,4764,17,,,,8295.75,0
24162080,17:29:43,17:29:43,4765,18,,,,8648.04,0
24162080,17:30:35,17:30:35,4766,19,,,,8908.1,0
24162080,17:31:17,17:31:17,4767,20,,,,9131.79,0
24162080,17:31:58,17:31:58,10577,21,,,,9313.71,0
24162080,17:34:00,17:34:00,10576,22,,1,,9898.89,
25498090,17:50:00,17:50:00,7095,1,,,1,0,
25498090,17:51:12,17:51:12,9503,2,,,,573.7,0
25498090,17:51:41,17:51:41,2388,3,,,,804.84,0
25498090,17:52:29,17:52:29,2389,4,,,,1146.84,0
25498090,17:53:49,17:53:49,3481,5,,,,1750.41,0
25498090,17:54:33,17:54:33,5465,6,,,,2031.48,0
25498090,17:55:03,17:55:03,9502,7,,,,2245.07,0
25498090,17:55:48,17:55:48,4849,8,,,,2590.14,0
25498090,18:02:04,18:02:04,4758,9,,,,5651.27,0
25498090,18:03:19,18:03:19,4759,10,,,,6214.9,0
25498090,18:04:00,18:04:00,4760,11,,,,6458.17,
25498090,18:04:28,18:04:28,4761,12,,,,6646.17,0
25498090,18:05:28,18:05:28,4762,13,,,,6994.83,0
25498090,18:06:01,18:06:01,43,14,,,,7172.15,0
25498090,18:06:51,18:06:51,3506,15,,,,7585.87,0
25498090,18:07:56,18:07:56,4763,16,,,,8098.52,0
25498090,18:08:40,18:08:40,4764,17,,,,8295.75,0
25498090,18:09:43,18:09:43,4765,18,,,,8648.04,0
25498090,18:10:35,18:10:35,4766,19,,,,8908.1,0
25498090,18:11:17,18:11:17,4767,20,,,,9131.79,0
25498090,18:11:58,18:11:58,10577,21,,,,9313.71,0
25498090,18:14:00,18:14:00,10576,22,,1,,9898.89,
25498100,17:50:00,17:50:00,7095,1,,,1,0,
25498100,17:51:12,17:51:12,9503,2,,,,573.7,0
25498100,17:51:41,17:51:41,2388,3,,,,804.84,0
25498100,17:52:29,17:52:29,2389,4,,,,1146.84,0
25498100,17:53:49,17:53:49,3481,5,,,,1750.41,0
25498100,17:54:33,17:54:33,5465,6,,,,2031.48,0
25498100,17:55:03,17:55:03,9502,7,,,,2245.07,0
25498100,17:55:48,17:55:48,4849,8,,,,2590.14,0
25498100,18:02:04,18:02:04,4758,9,,,,5651.27,0
25498100,18:03:19,18:03:19,4759,10,,,,6214.9,0
25498100,18:04:00,18:04:00,4760,11,,,,6458.17,
25498100,18:04:28,18:04:28,4761,12,,,,6646.17,0
25498100,18:05:28,18:05:28,4762,13,,,,6994.83,0
25498100,18:06:01,18:06:01,43,14,,,,7172.15,0
25498100,18:06:51,18:06:51,3506,15,,,,7585.87,0
25498100,18:07:56,18:07:56,4763,16,,,,8098.52,0
25498100,18:08:40,18:08:40,4764,17,,,,8295.75,0
25498100,18:09:43,18:09:43,4765,18,,,,8648.04,0
25498100,18:10:35,18:10:35,4766,19,,,,8908.1,0
25498100,18:11:17,18:11:17,4767,20,,,,9131.79,0
25498100,18:11:58,18:11:58,10577,21,,,,9313.71,0
25498100,18:14:00,18:14:00,10576,22,,1,,9898.89,
25498110,17:50:00,17:50:00,7095,1,,,1,0,
25498110,17:51:12,17:51:12,9503,2,,,,573.7,0
25498110,17:51:41,17:51:41,2388,3,,,,804.84,0
25498110,17:52:29,17:52:29,2389,4,,,,1146.84,0
25498110,17:53:49,17:53:49,3481,5,,,,1750.41,0
25498110,17:54:33,17:54:33,5465,6,,,,2031.48,0
25498110,17:55:03,17:55:03,9502,7,,,,2245.07,0
25498110,17:55:48,17:55:48,4849,8,,,,2590.14,0
25498110,18:02:04,18:02:04,4758,9,,,,5651.27,0
25498110,18:03:19,18:03:19,4759,10,,,,6214.9,0
25498110,18:04:00,18:04:00,4760,11,,,,6458.17,
25498110,18:04:28,18:04:28,4761,12,,,,6646.17,0
25498110,18:05:28,18:05:28,4762,13,,,,6994.83,0
25498110,18:06:01,18:06:01,43,14,,,,7172.15,0
25498110,18:06:51,18:06:51,3506,15,,,,7585.87,0
25498110,18:07:56,18:07:56,4763,16,,,,8098.52,0
25498110,18:08:40,18:08:40,4764,17,,,,8295.75,0
25498110,18:09:43,18:09:43,4765,18,,,,8648.04,0
25498110,18:10:35,18:10:35,4766,19,,,,8908.1,0
25498110,18:11:17,18:11:17,4767,20,,,,9131.79,0
25498110,18:11:58,18:11:58,10577,21,,,,9313.71,0
25498110,18:14:00,18:14:00,10576,22,,1,,9898.89,
25498120,17:50:00,17:50:00,7095,1,,,1,0,
25498120,17:51:12,17:51:12,9503,2,,,,573.7,0
25498120,17:51:41,17:51:41,2388,3,,,,804.84,0
25498120,17:52:29,17:52:29,2389,4,,,,1146.84,0
25498120,17:53:49,17:53:49,3481,5,,,,1750.41,0
25498120,17:54:33,17:54:33,5465,6,,,,2031.48,0
25498120,17:55:03,17:55:03,9502,7,,,,2245.07,0
25498120,17:55:48,17:55:48,4849,8,,,,2590.14,0
25498120,18:02:04,18:02:04,4758,9,,,,5651.27,0
25498120,18:03:19,18:03:19,4759,10,,,,6214.9,0
25498120,18:04:00,18:04:00,4760,11,,,,6458.17,
25498120,18:04:28,18:04:28,4761,12,,,,6646.17,0
25498120,18:05:28,18:05:28,4762,13,,,,6994.83,0
25498120,18:06:01,18:06:01,43,14,,,,7172.15,0
25498120,18:06:51,18:06:51,3506,15,,,,7585.87,0
25498120,18:07:56,18:07:56,4763,16,,,,8098.52,0
25498120,18:08:40,18:08:40,4764,17,,,,8295.75,0
25498120,18:09:43,18:09:43,4765,18,,,,8648.04,0
25498120,18:10:35,18:10:35,4766,19,,,,8908.1,0
25498120,18:11:17,18:11:17,4767,20,,,,9131.79,0
25498120,18:11:58,18:11:58,10577,21,,,,9313.71,0
25498120,18:14:00,18:14:00,10576,22,,1,,9898.89,
25498130,17:50:00,17:50:00,7095,1,,,1,0,
25498130,17:51:12,17:51:12,9503,2,,,,573.7,0
25498130,17:51:41,17:51:41,2388,3,,,,804.84,0
25498130,17:52:29,17:52:29,2389,4,,,,1146.84,0
25498130,17:53:49,17:53:49,3481,5,,,,1750.41,0
25498130,17:54:33,17:54:33,5465,6,,,,2031.48,0
25498130,17:55:03,17:55:03,9502,7,,,,2245.07,0
25498130,17:55:48,17:55:48,4849,8,,,,2590.14,0
25498130,18:02:04,18:02:04,4758,9,,,,5651.27,0
25498130,18:03:19,18:03:19,4759,10,,,,6214.9,0
25498130,18:04:00,18:04:00,4760,11,,,,6458.17,
25498130,18:04:28,18:04:28,4761,12,,,,6646.17,0
25498130,18:05:28,18:05:28,4762,13,,,,6994.83,0
25498130,18:06:01,18:06:01,43,14,,,,7172.15,0
25498130,18:06:51,18:06:51,3506,15,,,,7585.87,0
25498130,18:07:56,18:07:56,4763,16,,,,8098.52,0
25498130,18:08:40,18:08:40,4764,17,,,,8295.75,0
25498130,18:09:43,18:09:43,4765,18,,,,8648.04,0
25498130,18:10:35,18:10:35,4766,19,,,,8908.1,0
25498130,18:11:17,18:11:17,4767,20,,,,9131.79,0
25498130,18:11:58,18:11:58,10577,21,,,,9313.71,0
25498130,18:14:00,18:14:00,10576,22,,1,,9898.89,
2795090,15:40:00,15:40:00,7095,1,,,1,0,
2795090,15:41:12,15:41:12,9503,2,,,,573.7,0
2795090,15:41:41,15:41:41,2388,3,,,,804.84,0
2795090,15:42:29,15:42:29,2389,4,,,,1146.84,0
2795090,15:43:49,15:43:49,3481,5,,,,1750.41,0
2795090,15:44:33,15:44:33,5465,6,,,,2031.48,0
2795090,15:45:03,15:45:03,9502,7,,,,2245.07,0
2795090,15:45:48,15:45:48,4849,8,,,,2590.14,0
2795090,15:52:04,15:52:04,4758,9,,,,5651.27,0
2795090,15:53:19,15:53:19,4759,10,,,,6214.9,0
2795090,15:54:00,15:54:00,4760,11,,,,6458.17,
2795090,15:54:28,15:54:28,4761,12,,,,6646.17,0
2795090,15:55:28,15:55:28,4762,13,,,,6994.83,0
2795090,15:56:01,15:56:01,43,14,,,,7172.15,0
2795090,15:56:51,15:56:51,3506,15,,,,7585.87,0
2795090,15:57:56,15:57:56,4763,16,,,,8098.52,0
2795090,15:58:40,15:58:40,4764,17,,,,8295.75,0
2795090,15:59:43,15:59:43,4765,18,,,,8648.04,0
2795090,16:00:35,16:00:35,4766,19,,,,8908.1,0
2795090,16:01:17,16:01:17,4767,20,,,,9131.79,0
2795090,16:01:58,16:01:58,10577,21,,,,9313.71,0
2795090,16:04:00,16:04:00,10576,22,,1,,9898.89,
2795100,15:40:00,15:40:00,7095,1,,,1,0,
2795100,15:41:12,15:41:12,9503,2,,,,573.7,0
2795100,15:41:41,15:41:41,2388,3,,,,804.84,0
2795100,15:42:29,15:42:29,2389,4,,,,1146.84,0
2795100,15:43:49,15:43:49,3481,5,,,,1750.41,0
2795100,15:44:33,15:44:33,5465,6,,,,2031.48,0
2795100,15:45:03,15:45:03,9502,7,,,,2245.07,0
2795100,15:45:48,15:45:48,4849,8,,,,2590.14,0
2795100,15:52:04,15:52:04,4758,9,,,,5651.27,0
2795100,15:53:19,15:53:19,4759,10,,,,6214.9,0
2795100,15:54:00,15:54:00,4760,11,,,,6458.17,
2795100,15:54:28,15:54:28,4761,12,,,,6646.17,0
2795100,15:55:28,15:55:28,4762,13,,,,6994.83,0
2795100,15:56:01,15:56:01,43,14,,,,7172.15,0
2795100,15:56:51,15:56:51,3506,15,,,,7585.87,0
2795100,15:57:56,15:57:56,4763,16,,,,8098.52,0
2795100,15:58:40,15:58:40,4764,17,,,,8295.75,0
2795100,15:59:43,15:59:43,4765,18,,,,8648.04,0
2795100,16:00:35,16:00:35,4766,19,,,,8908.1,0
2795100,16:01:17,16:01:17,4767,20,,,,9131.79,0
2795100,16:01:58,16:01:58,10577,21,,,,9313.71,0
2795100,16:04:00,16:04:00,10576,22,,1,,9898.89,
2795110,15:40:00,15:40:00,7095,1,,,1,0,
2795110,15:41:12,15:41:12,9503,2,,,,573.7,0
2795110,15:41:41,15:41:41,2388,3,,,,804.84,0
2795110,15:42:29,15:42:29,2389,4,,,,1146.84,0
2795110,15:43:49,15:43:49,3481,5,,,,1750.41,0
2795110,15:44:33,15:44:33,5465,6,,,,2031.48,0
2795110,15:45:03,15:45:03,9502,7,,,,2245.07,0
2795110,15:45:48,15:45:48,4849,8,,,,2590.14,0
2795110,15:52:04,15:52:04,4758,9,,,,5651.27,0
2795110,15:53:19,15:53:19,4759,10,,,,6214.9,0
2795110,15:54:00,15:54:00,4760,11,,,,6458.17,
2795110,15:54:28,15:54:28,4761,12,,,,6646.17,0
2795110,15:55:28,15:55:28,4762,13,,,,6994.83,0
2795110,15:56:01,15:56:01,43,14,,,,7172.15,0
2795110,15:56:51,15:56:51,3506,15,,,,7585.87,0
2795110,15:57:56,15:57:56,4763,16,,,,8098.52,0
2795110,15:58:40,15:58:40,4764,17,,,,8295.75,0
2795110,15:59:43,15:59:43,4765,18,,,,8648.04,0
2795110,16:00:35,16:00:35,4766,19,,,,8908.1,0
2795110,16:01:17,16:01:17,4767,20,,,,9131.79,0
2795110,16:01:58,16:01:58,10577,21,,,,9313.71,0
2795110,16:04:00,16:04:00,10576,22,,1,,9898.89,
2795120,15:40:00,15:40:00,7095,1,,,1,0,
2795120,15:41:12,15:41:12,9503,2,,,,573.7,0
2795120,15:41:41,15:41:41,2388,3,,,,804.84,0
2795120,15:42:29,15:42:29,2389,4,,,,1146.84,0
2795120,15:43:49,15:43:49,3481,5,,,,1750.41,0
2795120,15:44:33,15:44:33,5465,6,,,,2031.48,0
2795120,15:45:03,15:45:03,9502,7,,,,2245.07,0
2795120,15:45:48,15:45:48,4849,8,,,,2590.14,0
2795120,15:52:04,15:52:04,4758,9,,,,5651.27,0
2795120,15:53:19,15:53:19,4759,10,,,,6214.9,0
2795120,15:54:00,15:54:00,4760,11,,,,6458.17,
2795120,15:54:28,15:54:28,4761,12,,,,6646.17,0
2795120,15:55:28,15:55:28,4762,13,,,,6994.83,0
2795120,15:56:01,15:56:01,43,14,,,,7172.15,0
2795120,15:56:51,15:56:51,3506,15,,,,7585.87,0
2795120,15:57:56,15:57:56,4763,16,,,,8098.52,0
2795120,15:58:40,15:58:40,4764,17,,,,8295.75,0
2795120,15:59:43,15:59:43,4765,18,,,,8648.04,0
2795120,16:00:35,16:00:35,4766,19,,,,8908.1,0
2795120,16:01:17,16:01:17,4767,20,,,,9131.79,0
2795120,16:01:58,16:01:58,10577,21,,,,9313.71,0
2795120,16:04:00,16:04:00,10576,22,,1,,9898.89,
2795130,15:40:00,15:40:00,7095,1,,,1,0,
2795130,15:41:12,15:41:12,9503,2,,,,573.7,0
2795130,15:41:41,15:41:41,2388,3,,,,804.84,0
2795130,15:42:29,15:42:29,2389,4,,,,1146.84,0
2795130,15:43:49,15:43:49,3481,5,,,,1750.41,0
2795130,15:44:33,15:44:33,5465,6,,,,2031.48,0
2795130,15:45:03,15:45:03,9502,7,,,,2245.07,0
2795130,15:45:48,15:45:48,4849,8,,,,2590.14,0
2795130,15:52:04,15:52:04,4758,9,,,,5651.27,0
2795130,15:53:19,15:53:19,4759,10,,,,6214.9,0
2795130,15:54:00,15:54:00,4760,11,,,,6458.17,
2795130,15:54:28,15:54:28,4761,12,,,,6646.17,0
2795130,15:55:28,15:55:28,4762,13,,,,6994.83,0
2795130,15:56:01,15:56:01,43,14,,,,7172.15,0
2795130,15:56:51,15:56:51,3506,15,,,,7585.87,0
2795130,15:57:56,15:57:56,4763,16,,,,8098.52,0
2795130,15:58:40,15:58:40,4764,17,,,,8295.75,0
2795130,15:59:43,15:59:43,4765,18,,,,8648.04,0
2795130,16:00:35,16:00:35,4766,19,,,,8908.1,0
2795130,16:01:17,16:01:17,4767,20,,,,9131.79,0
2795130,16:01:58,16:01:58,10577,21,,,,9313.71,0
2795130,16:04:00,16:04:00,10576,22,,1,,9898.89,
3344090,14:40:00,14:40:00,7095,1,,,1,0,
3344090,14:41:02,14:41:02,9503,2,,,,573.7,0
3344090,14:41:26,14:41:26,2388,3,,,,804.84,0
3344090,14:42:07,14:42:07,2389,4,,,,1146.84,0
3344090,14:43:16,14:43:16,3481,5,,,,1750.41,0
3344090,14:43:54,14:43:54,5465,6,,,,2031.48,0
3344090,14:44:20,14:44:20,9502,7,,,,2245.07,0
3344090,14:44:58,14:44:58,4849,8,,,,2590.14,0
3344090,14:50:21,14:50:21,4758,9,,,,5651.27,0
3344090,14:51:24,14:51:24,4759,10,,,,6214.9,0
3344090,14:52:00,14:52:00,4760,11,,,,6458.17,
3344090,14:52:23,14:52:23,4761,12,,,,6646.17,0
3344090,14:53:10,14:53:10,4762,13,,,,6994.83,0
3344090,14:53:36,14:53:36,43,14,,,,7172.15,0
3344090,14:54:17,14:54:17,3506,15,,,,7585.87,0
3344090,14:55:09,14:55:09,4763,16,,,,8098.52,0
3344090,14:55:44,14:55:44,4764,17,,,,8295.75,0
3344090,14:56:34,14:56:34,4765,18,,,,8648.04,0
3344090,14:57:16,14:57:16,4766,19,,,,8908.1,0
3344090,14:57:49,14:57:49,4767,20,,,,9131.79,0
3344090,14:58:23,14:58:23,10577,21,,,,9313.71,0
3344090,15:00:00,15:00:00,10576,22,,1,,9898.89,
3344100,14:40:00,14:40:00,7095,1,,,1,0,
3344100,14:41:02,14:41:02,9503,2,,,,573.7,0
3344100,14:41:26,14:41:26,2388,3,,,,804.84,0
3344100,14:42:07,14:42:07,2389,4,,,,1146.84,0
3344100,14:43:16,14:43:16,3481,5,,,,1750.41,0
3344100,14:43:54,14:43:54,5465,6,,,,2031.48,0
3344100,14:44:20,14:44:20,9502,7,,,,2245.07,0
3344100,14:44:58,14:44:58,4849,8,,,,2590.14,0
3344100,14:50:21,14:50:21,4758,9,,,,5651.27,0
3344100,14:51:24,14:51:24,4759,10,,,,6214.9,0
3344100,14:52:00,14:52:00,4760,11,,,,6458.17,
3344100,14:52:23,14:52:23,4761,12,,,,6646.17,0
3344100,14:53:10,14:53:10,4762,13,,,,6994.83,0
3344100,14:53:36,14:53:36,43,14,,,,7172.15,0
3344100,14:54:17,14:54:17,3506,15,,,,7585.87,0
3344100,14:55:09,14:55:09,4763,16,,,,8098.52,0
3344100,14:55:44,14:55:44,4764,17,,,,8295.75,0
3344100,14:56:34,14:56:34,4765,18,,,,8648.04,0
3344100,14:57:16,14:57:16,4766,19,,,,8908.1,0
3344100,14:57:49,14:57:49,4767,20,,,,9131.79,0
3344100,14:58:23,14:58:23,10577,21,,,,9313.71,0
3344100,15:00:00,15:00:00,10576,22,,1,,9898.89,
3344110,14:40:00,14:40:00,7095,1,,,1,0,
3344110,14:41:02,14:41:02,9503,2,,,,573.7,0
3344110,14:41:26,14:41:26,2388,3,,,,804.84,0
3344110,14:42:07,14:42:07,2389,4,,,,1146.84,0
3344110,14:43:16,14:43:16,3481,5,,,,1750.41,0
3344110,14:43:54,14:43:54,5465,6,,,,2031.48,0
3344110,14:44:20,14:44:20,9502,7,,,,2245.07,0
3344110,14:44:58,14:44:58,4849,8,,,,2590.14,0
3344110,14:50:21,14:50:21,4758,9,,,,5651.27,0
3344110,14:51:24,14:51:24,4759,10,,,,6214.9,0
3344110,14:52:00,14:52:00,4760,11,,,,6458.17,
3344110,14:52:23,14:52:23,4761,12,,,,6646.17,0
3344110,14:53:10,14:53:10,4762,13,,,,6994.83,0
3344110,14:53:36,14:53:36,43,14,,,,7172.15,0
3344110,14:54:17,14:54:17,3506,15,,,,7585.87,0
3344110,14:55:09,14:55:09,4763,16,,,,8098.52,0
3344110,14:55:44,14:55:44,4764,17,,,,8295.75,0
3344110,14:56:34,14:56:34,4765,18,,,,8648.04,0
3344110,14:57:16,14:57:16,4766,19,,,,8908.1,0
3344110,14:57:49,14:57:49,4767,20,,,,9131.79,0
3344110,14:58:23,14:58:23,10577,21,,,,9313.71,0
3344110,15:00:00,15:00:00,10576,22,,1,,9898.89,
3344120,14:40:00,14:40:00,7095,1,,,1,0,
3344120,14:41:02,14:41:02,9503,2,,,,573.7,0
3344120,14:41:26,14:41:26,2388,3,,,,804.84,0
3344120,14:42:07,14:42:07,2389,4,,,,1146.84,0
3344120,14:43:16,14:43:16,3481,5,,,,1750.41,0
3344120,14:43:54,14:43:54,5465,6,,,,2031.48,0
3344120,14:44:20,14:44:20,9502,7,,,,2245.07,0
3344120,14:44:58,14:44:58,4849,8,,,,2590.14,0
3344120,14:50:21,14:50:21,4758,9,,,,5651.27,0
3344120,14:51:24,14:51:24,4759,10,,,,6214.9,0
3344120,14:52:00,14:52:00,4760,11,,,,6458.17,
3344120,14:52:23,14:52:23,4761,12,,,,6646.17,0
3344120,14:53:10,14:53:10,4762,13,,,,6994.83,0
3344120,14:53:36,14:53:36,43,14,,,,7172.15,0
3344120,14:54:17,14:54:17,3506,15,,,,7585.87,0
3344120,14:55:09,14:55:09,4763,16,,,,8098.52,0
3344120,14:55:44,14:55:44,4764,17,,,,8295.75,0
3344120,14:56:34,14:56:34,4765,18,,,,8648.04,0
3344120,14:57:16,14:57:16,4766,19,,,,8908.1,0
3344120,14:57:49,14:57:49,4767,20,,,,9131.79,0
3344120,14:58:23,14:58:23,10577,21,,,,9313.71,0
3344120,15:00:00,15:00:00,10576,22,,1,,9898.89,
3344130,14:40:00,14:40:00,7095,1,,,1,0,
3344130,14:41:02,14:41:02,9503,2,,,,573.7,0
3344130,14:41:26,14:41:26,2388,3,,,,804.84,0
3344130,14:42:07,14:42:07,2389,4,,,,1146.84,0
3344130,14:43:16,14:43:16,3481,5,,,,1750.41,0
3344130,14:43:54,14:43:54,5465,6,,,,2031.48,0
3344130,14:44:20,14:44:20,9502,7,,,,2245.07,0
3344130,14:44:58,14:44:58,4849,8,,,,2590.14,0
3344130,14:50:21,14:50:21,4758,9,,,,5651.27,0
3344130,14:51:24,14:51:24,4759,10,,,,6214.9,0
3344130,14:52:00,14:52:00,4760,11,,,,6458.17,
3344130,14:52:23,14:52:23,4761,12,,,,6646.17,0
3344130,14:53:10,14:53:10,4762,13,,,,6994.83,0
3344130,14:53:36,14:53:36,43,14,,,,7172.15,0
3344130,14:54:17,14:54:17,3506,15,,,,7585.87,0
3344130,14:55:09,14:55:09,4763,16,,,,8098.52,0
3344130,14:55:44,14:55:44,4764,17,,,,8295.75,0
3344130,14:56:34,14:56:34,4765,18,,,,8648.04,0
3344130,14:57:16,14:57:16,4766,19,,,,8908.1,0
3344130,14:57:49,14:57:49,4767,20,,,,9131.79,0
3344130,14:58:23,14:58:23,10577,21,,,,9313.71,0
3344130,15:00:00,15:00:00,10576,22,,1,,9898.89,
5286020,14:40:00,14:40:00,7095,1,,,1,0,
5286020,14:41:02,14:41:02,9503,2,,,,573.7,0
5286020,14:41:26,14:41:26,2388,3,,,,804.84,0
5286020,14:42:07,14:42:07,2389,4,,,,1146.84,0
5286020,14:43:16,14:43:16,3481,5,,,,1750.41,0
5286020,14:43:54,14:43:54,5465,6,,,,2031.48,0
5286020,14:44:20,14:44:20,9502,7,,,,2245.07,0
5286020,14:44:58,14:44:58,4849,8,,,,2590.14,0
5286020,14:50:21,14:50:21,4758,9,,,,5651.27,0
5286020,14:51:24,14:51:24,4759,10,,,,6214.9,0
5286020,14:52:00,14:52:00,4760,11,,,,6458.17,
5286020,14:52:23,14:52:23,4761,12,,,,6646.17,0
5286020,14:53:10,14:53:10,4762,13,,,,6994.83,0
5286020,14:53:36,14:53:36,43,14,,,,7172.15,0
5286020,14:54:17,14:54:17,3506,15,,,,7585.87,0
5286020,14:55:09,14:55:09,4763,16,,,,8098.52,0
5286020,14:55:44,14:55:44,4764,17,,,,8295.75,0
5286020,14:56:34,14:56:34,4765,18,,,,8648.04,0
5286020,14:57:16,14:57:16,4766,19,,,,8908.1,0
5286020,14:57:49,14:57:49,4767,20,,,,9131.79,0
5286020,14:58:23,14:58:23,10577,21,,,,9313.71,0
5286020,15:00:00,15:00:00,10576,22,,1,,9898.89,
5286030,14:40:00,14:40:00,7095,1,,,1,0,
5286030,14:41:02,14:41:02,9503,2,,,,573.7,0
5286030,14:41:26,14:41:26,2388,3,,,,804.84,0
5286030,14:42:07,14:42:07,2389,4,,,,1146.84,0
5286030,14:43:16,14:43:16,3481,5,,,,1750.41,0
5286030,14:43:54,14:43:54,5465,6,,,,2031.48,0
5286030,14:44:20,14:44:20,9502,7,,,,2245.07,0
5286030,14:44:58,14:44:58,4849,8,,,,2590.14,0
5286030,14:50:21,14:50:21,4758,9,,,,5651.27,0
5286030,14:51:24,14:51:24,4759,10,,,,6214.9,0
5286030,14:52:00,14:52:00,4760,11,,,,6458.17,
5286030,14:52:23,14:52:23,4761,12,,,,6646.17,0
5286030,14:53:10,14:53:10,4762,13,,,,6994.83,0
5286030,14:53:36,14:53:36,43,14,,,,7172.15,0
5286030,14:54:17,14:54:17,3506,15,,,,7585.87,0
5286030,14:55:09,14:55:09,4763,16,,,,8098.52,0
5286030,14:55:44,14:55:44,4764,17,,,,8295.75,0
5286030,14:56:34,14:56:34,4765,18,,,,8648.04,0
5286030,14:57:16,14:57:16,4766,19,,,,8908.1,0
5286030,14:57:49,14:57:49,4767,20,,,,9131.79,0
5286030,14:58:23,14:58:23,10577,21,,,,9313.71,0
5286030,15:00:00,15:00:00,10576,22,,1,,9898.89,
5286040,14:40:00,14:40:00,7095,1,,,1,0,
5286040,14:41:02,14:41:02,9503,2,,,,573.7,0
5286040,14:41:26,14:41:26,2388,3,,,,804.84,0
5286040,14:42:07,14:42:07,2389,4,,,,1146.84,0
5286040,14:43:16,14:43:16,3481,5,,,,1750.41,0
5286040,14:43:54,14:43:54,5465,6,,,,2031.48,0
5286040,14:44:20,14:44:20,9502,7,,,,2245.07,0
5286040,14:44:58,14:44:58,4849,8,,,,2590.14,0
5286040,14:50:21,14:50:21,4758,9,,,,5651.27,0
5286040,14:51:24,14:51:24,4759,10,,,,6214.9,0
5286040,14:52:00,14:52:00,4760,11,,,,6458.17,
5286040,14:52:23,14:52:23,4761,12,,,,6646.17,0
5286040,14:53:10,14:53:10,4762,13,,,,6994.83,0
5286040,14:53:36,14:53:36,43,14,,,,7172.15,0
5286040,14:54:17,14:54:17,3506,15,,,,7585.87,0
5286040,14:55:09,14:55:09,4763,16,,,,8098.52,0
5286040,14:55:44,14:55:44,4764,17,,,,8295.75,0
5286040,14:56:34,14:56:34,4765,18,,,,8648.04,0
5286040,14:57:16,14:57:16,4766,19,,,,8908.1,0
5286040,14:57:49,14:57:49,4767,20,,,,9131.79,0
5286040,14:58:23,14:58:23,10577,21,,,,9313.71,0
5286040,15:00:00,15:00:00,10576,22,,1,,9898.89,
5286050,14:40:00,14:40:00,7095,1,,,1,0,
5286050,14:41:02,14:41:02,9503,2,,,,573.7,0
5286050,14:41:26,14:41:26,2388,3,,,,804.84,0
5286050,14:42:07,14:42:07,2389,4,,,,1146.84,0
5286050,14:43:16,14:43:16,3481,5,,,,1750.41,0
5286050,14:43:54,14:43:54,5465,6,,,,2031.48,0
5286050,14:44:20,14:44:20,9502,7,,,,2245.07,0
5286050,14:44:58,14:44:58,4849,8,,,,2590.14,0
5286050,14:50:21,14:50:21,4758,9,,,,5651.27,0
5286050,14:51:24,14:51:24,4759,10,,,,6214.9,0
5286050,14:52:00,14:52:00,4760,11,,,,6458.17,
5286050,14:52:23,14:52:23,4761,12,,,,6646.17,0
5286050,14:53:10,14:53:10,4762,13,,,,6994.83,0
5286050,14:53:36,14:53:36,43,14,,,,7172.15,0
5286050,14:54:17,14:54:17,3506,15,,,,7585.87,0
5286050,14:55:09,14:55:09,4763,16,,,,8098.52,0
5286050,14:55:44,14:55:44,4764,17,,,,8295.75,0
5286050,14:56:34,14:56:34,4765,18,,,,8648.04,0
5286050,14:57:16,14:57:16,4766,19,,,,8908.1,0
5286050,14:57:49,14:57:49,4767,20,,,,9131.79,0
5286050,14:58:23,14:58:23,10577,21,,,,9313.71,0
5286050,15:00:00,15:00:00,10576,22,,1,,9898.89,
5286060,14:40:00,14:40:00,7095,1,,,1,0,
5286060,14:41:02,14:41:02,9503,2,,,,573.7,0
5286060,14:41:26,14:41:26,2388,3,,,,804.84,0
5286060,14:42:07,14:42:07,2389,4,,,,1146.84,0
5286060,14:43:16,14:43:16,3481,5,,,,1750.41,0
5286060,14:43:54,14:43:54,5465,6,,,,2031.48,0
5286060,14:44:20,14:44:20,9502,7,,,,2245.07,0
5286060,14:44:58,14:44:58,4849,8,,,,2590.14,0
5286060,14:50:21,14:50:21,4758,9,,,,5651.27,0
5286060,14:51:24,14:51:24,4759,10,,,,6214.9,0
5286060,14:52:00,14:52:00,4760,11,,,,6458.17,
5286060,14:52:23,14:52:23,4761,12,,,,6646.17,0
5286060,14:53:10,14:53:10,4762,13,,,,6994.83,0
5286060,14:53:36,14:53:36,43,14,,,,7172.15,0
5286060,14:54:17,14:54:17,3506,15,,,,7585.87,0
5286060,14:55:09,14:55:09,4763,16,,,,8098.52,0
5286060,14:55:44,14:55:44,4764,17,,,,8295.75,0
5286060,14:56:34,14:56:34,4765,18,,,,8648.04,0
5286060,14:57:16,14:57:16,4766,19,,,,8908.1,0
5286060,14:57:49,14:57:49,4767,20,,,,9131.79,0
5286060,14:58:23,14:58:23,10577,21,,,,9313.71,0
5286060,15:00:00,15:00:00,10576,22,,1,,9898.89,
5286080,14:40:00,14:40:00,7095,1,,,1,0,
5286080,14:41:02,14:41:02,9503,2,,,,573.7,0
5286080,14:41:26,14:41:26,2388,3,,,,804.84,0
5286080,14:42:07,14:42:07,2389,4,,,,1146.84,0
5286080,14:43:16,14:43:16,3481,5,,,,1750.41,0
5286080,14:43:54,14:43:54,5465,6,,,,2031.48,0
5286080,14:44:20,14:44:20,9502,7,,,,2245.07,0
5286080,14:44:58,14:44:58,4849,8,,,,2590.14,0
5286080,14:50:21,14:50:21,4758,9,,,,5651.27,0
5286080,14:51:24,14:51:24,4759,10,,,,6214.9,0
5286080,14:52:00,14:52:00,4760,11,,,,6458.17,
5286080,14:52:23,14:52:23,4761,12,,,,6646.17,0
5286080,14:53:10,14:53:10,4762,13,,,,6994.83,0
5286080,14:53:36,14:53:36,43,14,,,,7172.15,0
5286080,14:54:17,14:54:17,3506,15,,,,7585.87,0
5286080,14:55:09,14:55:09,4763,16,,,,8098.52,0
5286080,14:55:44,14:55:44,4764,17,,,,8295.75,0
5286080,14:56:34,14:56:34,4765,18,,,,8648.04,0
5286080,14:57:16,14:57:16,4766,19,,,,8908.1,0
5286080,14:57:49,14:57:49,4767,20,,,,9131.79,0
5286080,14:58:23,14:58:23,10577,21,,,,9313.71,0
5286080,15:00:00,15:00:00,10576,22,,1,,9898.89,
11362020,06:38:00,06:38:00,3539,1,,,1,0,
11362020,06:38:33,06:38:33,3540,2,,,,134.96,0
11362020,06:39:06,06:39:06,3541,3,,,,269.74,0
11362020,06:39:37,06:39:37,3542,4,,,,465.16,0
11362020,06:40:32,06:40:32,3543,5,,,,776.07,0
11362020,06:41:14,06:41:14,3544,6,,,,1036.99,0
11362020,06:41:50,06:41:50,3545,7,,,,1232.01,0
11362020,06:42:19,06:42:19,3546,8,,,,1405.81,0
11362020,06:43:01,06:43:01,3547,9,,,,1649.97,0
11362020,06:43:45,06:43:45,3548,10,,,,1911.84,0
11362020,06:44:30,06:44:30,3550,11,,,,2342.38,0
11362020,06:45:46,06:45:46,4778,12,,,,2966.12,0
11362020,06:46:28,06:46:28,4750,13,,,,3258.26,0
11362020,06:47:00,06:47:00,4751,14,,,,3553.06,
11362020,06:47:24,06:47:24,4752,15,,,,3712.89,0
11362020,06:47:46,06:47:46,4753,16,,,,3906.42,0
11362020,06:48:13,06:48:13,4754,17,,,,4239.87,0
11362020,06:48:42,06:48:42,4755,18,,,,4524.7,0
11362020,06:49:08,06:49:08,4756,19,,,,4735.96,0
11362020,06:49:20,06:49:20,4757,20,,,,4822.2,0
11362020,06:53:54,06:53:54,4848,21,,,,7590.52,0
11362020,06:54:32,06:54:32,4853,22,,,,7926.9,0
11362020,06:55:05,06:55:05,3462,23,,,,8223.54,0
11362020,06:55:33,06:55:33,2380,24,,,,8497.3,0
11362020,06:56:42,06:56:42,2381,25,,,,9051.02,0
11362020,06:57:37,06:57:37,153,26,,,,9495.64,0
11362020,06:57:50,06:57:50,154,27,,,,9651.92,0
11362020,06:59:00,06:59:00,9642,28,,1,,10241.68,
11362030,06:38:00,06:38:00,3539,1,,,1,0,
11362030,06:38:33,06:38:33,3540,2,,,,134.96,0
11362030,06:39:06,06:39:06,3541,3,,,,269.74,0
11362030,06:39:37,06:39:37,3542,4,,,,465.16,0
11362030,06:40:32,06:40:32,3543,5,,,,776.07,0
11362030,06:41:14,06:41:14,3544,6,,,,1036.99,0
11362030,06:41:50,06:41:50,3545,7,,,,1232.01,0
11362030,06:42:19,06:42:19,3546,8,,,,1405.81,0
11362030,06:43:01,06:43:01,3547,9,,,,1649.97,0
11362030,06:43:45,06:43:45,3548,10,,,,1911.84,0
11362030,06:44:30,06:44:30,3550,11,,,,2342.38,0
11362030,06:45:46,06:45:46,4778,12,,,,2966.12,0
11362030,06:46:28,06:46:28,4750,13,,,,3258.26,0
11362030,06:47:00,06:47:00,4751,14,,,,3553.06,
11362030,06:47:24,06:47:24,4752,15,,,,3712.89,0
11362030,06:47:46,06:47:46,4753,16,,,,3906.42,0
11362030,06:48:13,06:48:13,4754,17,,,,4239.87,0
11362030,06:48:42,06:48:42,4755,18,,,,4524.7,0
11362030,06:49:08,06:49:08,4756,19,,,,4735.96,0
11362030,06:49:20,06:49:20,4757,20,,,,4822.2,0
11362030,06:53:54,06:53:54,4848,21,,,,7590.52,0
11362030,06:54:32,06:54:32,4853,22,,,,7926.9,0
11362030,06:55:05,06:55:05,3462,23,,,,8223.54,0
11362030,06:55:33,06:55:33,2380,24,,,,8497.3,0
11362030,06:56:42,06:56:42,2381,25,,,,9051.02,0
11362030,06:57:37,06:57:37,153,26,,,,9495.64,0
11362030,06:57:50,06:57:50,154,27,,,,9651.92,0
11362030,06:59:00,06:59:00,9642,28,,1,,10241.68,
11362040,06:38:00,06:38:00,3539,1,,,1,0,
11362040,06:38:33,06:38:33,3540,2,,,,134.96,0
11362040,06:39:06,06:39:06,3541,3,,,,269.74,0
11362040,06:39:37,06:39:37,3542,4,,,,465.16,0
11362040,06:40:32,06:40:32,3543,5,,,,776.07,0
11362040,06:41:14,06:41:14,3544,6,,,,1036.99,0
11362040,06:41:50,06:41:50,3545,7,,,,1232.01,0
11362040,06:42:19,06:42:19,3546,8,,,,1405.81,0
11362040,06:43:01,06:43:01,3547,9,,,,1649.97,0
11362040,06:43:45,06:43:45,3548,10,,,,1911.84,0
11362040,06:44:30,06:44:30,3550,11,,,,2342.38,0
11362040,06:45:46,06:45:46,4778,12,,,,2966.12,0
11362040,06:46:28,06:46:28,4750,13,,,,3258.26,0
11362040,06:47:00,06:47:00,4751,14,,,,3553.06,
11362040,06:47:24,06:47:24,4752,15,,,,3712.89,0
11362040,06:47:46,06:47:46,4753,16,,,,3906.42,0
11362040,06:48:13,06:48:13,4754,17,,,,4239.87,0
11362040,06:48:42,06:48:42,4755,18,,,,4524.7,0
11362040,06:49:08,06:49:08,4756,19,,,,4735.96,0
11362040,06:49:20,06:49:20,4757,20,,,,4822.2,0
11362040,06:53:54,06:53:54,4848,21,,,,7590.52,0
11362040,06:54:32,06:54:32,4853,22,,,,7926.9,0
11362040,06:55:05,06:55:05,3462,23,,,,8223.54,0
11362040,06:55:33,06:55:33,2380,24,,,,8497.3,0
11362040,06:56:42,06:56:42,2381,25,,,,9051.02,0
11362040,06:57:37,06:57:37,153,26,,,,9495.64,0
11362040,06:57:50,06:57:50,154,27,,,,9651.92,0
11362040,06:59:00,06:59:00,9642,28,,1,,10241.68,
11362050,06:38:00,06:38:00,3539,1,,,1,0,
11362050,06:38:33,06:38:33,3540,2,,,,134.96,0
11362050,06:39:06,06:39:06,3541,3,,,,269.74,0
11362050,06:39:37,06:39:37,3542,4,,,,465.16,0
11362050,06:40:32,06:40:32,3543,5,,,,776.07,0
11362050,06:41:14,06:41:14,3544,6,,,,1036.99,0
11362050,06:41:50,06:41:50,3545,7,,,,1232.01,0
11362050,06:42:19,06:42:19,3546,8,,,,1405.81,0
11362050,06:43:01,06:43:01,3547,9,,,,1649.97,0
11362050,06:43:45,06:43:45,3548,10,,,,1911.84,0
11362050,06:44:30,06:44:30,3550,11,,,,2342.38,0
11362050,06:45:46,06:45:46,4778,12,,,,2966.12,0
11362050,06:46:28,06:46:28,4750,13,,,,3258.26,0
11362050,06:47:00,06:47:00,4751,14,,,,3553.06,
11362050,06:47:24,06:47:24,4752,15,,,,3712.89,0
11362050,06:47:46,06:47:46,4753,16,,,,3906.42,0
11362050,06:48:13,06:48:13,4754,17,,,,4239.87,0
11362050,06:48:42,06:48:42,4755,18,,,,4524.7,0
11362050,06:49:08,06:49:08,4756,19,,,,4735.96,0
11362050,06:49:20,06:49:20,4757,20,,,,4822.2,0
11362050,06:53:54,06:53:54,4848,21,,,,7590.52,0
11362050,06:54:32,06:54:32,4853,22,,,,7926.9,0
11362050,06:55:05,06:55:05,3462,23,,,,8223.54,0
11362050,06:55:33,06:55:33,2380,24,,,,8497.3,0
11362050,06:56:42,06:56:42,2381,25,,,,9051.02,0
11362050,06:57:37,06:57:37,153,26,,,,9495.64,0
11362050,06:57:50,06:57:50,154,27,,,,9651.92,0
11362050,06:59:00,06:59:00,9642,28,,1,,10241.68,
11362060,06:38:00,06:38:00,3539,1,,,1,0,
11362060,06:38:33,06:38:33,3540,2,,,,134.96,0
11362060,06:39:06,06:39:06,3541,3,,,,269.74,0
11362060,06:39:37,06:39:37,3542,4,,,,465.16,0
11362060,06:40:32,06:40:32,3543,5,,,,776.07,0
11362060,06:41:14,06:41:14,3544,6,,,,1036.99,0
11362060,06:41:50,06:41:50,3545,7,,,,1232.01,0
11362060,06:42:19,06:42:19,3546,8,,,,1405.81,0
11362060,06:43:01,06:43:01,3547,9,,,,1649.97,0
11362060,06:43:45,06:43:45,3548,10,,,,1911.84,0
11362060,06:44:30,06:44:30,3550,11,,,,2342.38,0
11362060,06:45:46,06:45:46,4778,12,,,,2966.12,0
11362060,06:46:28,06:46:28,4750,13,,,,3258.26,0
11362060,06:47:00,06:47:00,4751,14,,,,3553.06,
11362060,06:47:24,06:47:24,4752,15,,,,3712.89,0
11362060,06:47:46,06:47:46,4753,16,,,,3906.42,0
11362060,06:48:13,06:48:13,4754,17,,,,4239.87,0
11362060,06:48:42,06:48:42,4755,18,,,,4524.7,0
11362060,06:49:08,06:49:08,4756,19,,,,4735.96,0
11362060,06:49:20,06:49:20,4757,20,,,,4822.2,0
11362060,06:53:54,06:53:54,4848,21,,,,7590.52,0
11362060,06:54:32,06:54:32,4853,22,,,,7926.9,0
11362060,06:55:05,06:55:05,3462,23,,,,8223.54,0
11362060,06:55:33,06:55:33,2380,24,,,,8497.3,0
11362060,06:56:42,06:56:42,2381,25,,,,9051.02,0
11362060,06:57:37,06:57:37,153,26,,,,9495.64,0
11362060,06:57:50,06:57:50,154,27,,,,9651.92,0
11362060,06:59:00,06:59:00,9642,28,,1,,10241.68,
11362080,06:38:00,06:38:00,3539,1,,,1,0,
11362080,06:38:33,06:38:33,3540,2,,,,134.96,0
11362080,06:39:06,06:39:06,3541,3,,,,269.74,0
11362080,06:39:37,06:39:37,3542,4,,,,465.16,0
11362080,06:40:32,06:40:32,3543,5,,,,776.07,0
11362080,06:41:14,06:41:14,3544,6,,,,1036.99,0
11362080,06:41:50,06:41:50,3545,7,,,,1232.01,0
11362080,06:42:19,06:42:19,3546,8,,,,1405.81,0
11362080,06:43:01,06:43:01,3547,9,,,,1649.97,0
11362080,06:43:45,06:43:45,3548,10,,,,1911.84,0
11362080,06:44:30,06:44:30,3550,11,,,,2342.38,0
11362080,06:45:46,06:45:46,4778,12,,,,2966.12,0
11362080,06:46:28,06:46:28,4750,13,,,,3258.26,0
11362080,06:47:00,06:47:00,4751,14,,,,3553.06,
11362080,06:47:24,06:47:24,4752,15,,,,3712.89,0
11362080,06:47:46,06:47:46,4753,16,,,,3906.42,0
11362080,06:48:13,06:48:13,4754,17,,,,4239.87,0
11362080,06:48:42,06:48:42,4755,18,,,,4524.7,0
11362080,06:49:08,06:49:08,4756,19,,,,4735.96,0
11362080,06:49:20,06:49:20,4757,20,,,,4822.2,0
11362080,06:53:54,06:53:54,4848,21,,,,7590.52,0
11362080,06:54:32,06:54:32,4853,22,,,,7926.9,0
11362080,06:55:05,06:55:05,3462,23,,,,8223.54,0
11362080,06:55:33,06:55:33,2380,24,,,,8497.3,0
11362080,06:56:42,06:56:42,2381,25,,,,9051.02,0
11362080,06:57:37,06:57:37,153,26,,,,9495.64,0
11362080,06:57:50,06:57:50,154,27,,,,9651.92,0
11362080,06:59:00,06:59:00,9642,28,,1,,10241.68,
17217020,08:09:00,08:09:00,3539,1,,,1,0,
17217020,08:09:33,08:09:33,3540,2,,,,134.96,0
17217020,08:10:06,08:10:06,3541,3,,,,269.74,0
17217020,08:10:37,08:10:37,3542,4,,,,465.16,0
17217020,08:11:32,08:11:32,3543,5,,,,776.07,0
17217020,08:12:14,08:12:14,3544,6,,,,1036.99,0
17217020,08:12:50,08:12:50,3545,7,,,,1232.01,0
17217020,08:13:19,08:13:19,3546,8,,,,1405.81,0
17217020,08:14:01,08:14:01,3547,9,,,,1649.97,0
17217020,08:14:45,08:14:45,3548,10,,,,1911.84,0
17217020,08:15:30,08:15:30,3550,11,,,,2342.38,0
17217020,08:16:46,08:16:46,4778,12,,,,2966.12,0
17217020,08:17:28,08:17:28,4750,13,,,,3258.26,0
17217020,08:18:00,08:18:00,4751,14,,,,3553.06,
17217020,08:18:24,08:18:24,4752,15,,,,3712.89,0
17217020,08:18:46,08:18:46,4753,16,,,,3906.42,0
17217020,08:19:13,08:19:13,4754,17,,,,4239.87,0
17217020,08:19:42,08:19:42,4755,18,,,,4524.7,0
17217020,08:20:08,08:20:08,4756,19,,,,4735.96,0
17217020,08:20:20,08:20:20,4757,20,,,,4822.2,0
17217020,08:24:54,08:24:54,4848,21,,,,7590.52,0
17217020,08:25:32,08:25:32,4853,22,,,,7926.9,0
17217020,08:26:05,08:26:05,3462,23,,,,8223.54,0
17217020,08:26:33,08:26:33,2380,24,,,,8497.3,0
17217020,08:27:42,08:27:42,2381,25,,,,9051.02,0
17217020,08:28:37,08:28:37,153,26,,,,9495.64,0
17217020,08:28:50,08:28:50,154,27,,,,9651.92,0
17217020,08:30:00,08:30:00,9642,28,,1,,10241.68,
17217030,08:09:00,08:09:00,3539,1,,,1,0,
17217030,08:09:33,08:09:33,3540,2,,,,134.96,0
17217030,08:10:06,08:10:06,3541,3,,,,269.74,0
17217030,08:10:37,08:10:37,3542,4,,,,465.16,0
17217030,08:11:32,08:11:32,3543,5,,,,776.07,0
17217030,08:12:14,08:12:14,3544,6,,,,1036.99,0
17217030,08:12:50,08:12:50,3545,7,,,,1232.01,0
17217030,08:13:19,08:13:19,3546,8,,,,1405.81,0
17217030,08:14:01,08:14:01,3547,9,,,,1649.97,0
17217030,08:14:45,08:14:45,3548,10,,,,1911.84,0
17217030,08:15:30,08:15:30,3550,11,,,,2342.38,0
17217030,08:16:46,08:16:46,4778,12,,,,2966.12,0
17217030,08:17:28,08:17:28,4750,13,,,,3258.26,0
17217030,08:18:00,08:18:00,4751,14,,,,3553.06,
17217030,08:18:24,08:18:24,4752,15,,,,3712.89,0
17217030,08:18:46,08:18:46,4753,16,,,,3906.42,0
17217030,08:19:13,08:19:13,4754,17,,,,4239.87,0
17217030,08:19:42,08:19:42,4755,18,,,,4524.7,0
17217030,08:20:08,08:20:08,4756,19,,,,4735.96,0
17217030,08:20:20,08:20:20,4757,20,,,,4822.2,0
17217030,08:24:54,08:24:54,4848,21,,,,7590.52,0
17217030,08:25:32,08:25:32,4853,22,,,,7926.9,0
17217030,08:26:05,08:26:05,3462,23,,,,8223.54,0
17217030,08:26:33,08:26:33,2380,24,,,,8497.3,0
17217030,08:27:42,08:27:42,2381,25,,,,9051.02,0
17217030,08:28:37,08:28:37,153,26,,,,9495.64,0
17217030,08:28:50,08:28:50,154,27,,,,9651.92,0
17217030,08:30:00,08:30:00,9642,28,,1,,10241.68,
17217040,08:09:00,08:09:00,3539,1,,,1,0,
17217040,08:09:33,08:09:33,3540,2,,,,134.96,0
17217040,08:10:06,08:10:06,3541,3,,,,269.74,0
17217040,08:10:37,08:10:37,3542,4,,,,465.16,0
17217040,08:11:32,08:11:32,3543,5,,,,776.07,0
17217040,08:12:14,08:12:14,3544,6,,,,1036.99,0
17217040,08:12:50,08:12:50,3545,7,,,,1232.01,0
17217040,08:13:19,08:13:19,3546,8,,,,1405.81,0
17217040,08:14:01,08:14:01,3547,9,,,,1649.97,0
17217040,08:14:45,08:14:45,3548,10,,,,1911.84,0
17217040,08:15:30,08:15:30,3550,11,,,,2342.38,0
17217040,08:16:46,08:16:46,4778,12,,,,2966.12,0
17217040,08:17:28,08:17:28,4750,13,,,,3258.26,0
17217040,08:18:00,08:18:00,4751,14,,,,3553.06,
17217040,08:18:24,08:18:24,4752,15,,,,3712.89,0
17217040,08:18:46,08:18:46,4753,16,,,,3906.42,0
17217040,08:19:13,08:19:13,4754,17,,,,4239.87,0
17217040,08:19:42,08:19:42,4755,18,,,,4524.7,0
17217040,08:20:08,08:20:08,4756,19,,,,4735.96,0
17217040,08:20:20,08:20:20,4757,20,,,,4822.2,0
17217040,08:24:54,08:24:54,4848,21,,,,7590.52,0
17217040,08:25:32,08:25:32,4853,22,,,,7926.9,0
17217040,08:26:05,08:26:05,3462,23,,,,8223.54,0
17217040,08:26:33,08:26:33,2380,24,,,,8497.3,0
17217040,08:27:42,08:27:42,2381,25,,,,9051.02,0
17217040,08:28:37,08:28:37,153,26,,,,9495.64,0
17217040,08:28:50,08:28:50,154,27,,,,9651.92,0
17217040,08:30:00,08:30:00,9642,28,,1,,10241.68,
17217050,08:09:00,08:09:00,3539,1,,,1,0,
17217050,08:09:33,08:09:33,3540,2,,,,134.96,0
17217050,08:10:06,08:10:06,3541,3,,,,269.74,0
17217050,08:10:37,08:10:37,3542,4,,,,465.16,0
17217050,08:11:32,08:11:32,3543,5,,,,776.07,0
17217050,08:12:14,08:12:14,3544,6,,,,1036.99,0
17217050,08:12:50,08:12:50,3545,7,,,,1232.01,0
17217050,08:13:19,08:13:19,3546,8,,,,1405.81,0
17217050,08:14:01,08:14:01,3547,9,,,,1649.97,0
17217050,08:14:45,08:14:45,3548,10,,,,1911.84,0
17217050,08:15:30,08:15:30,3550,11,,,,2342.38,0
17217050,08:16:46,08:16:46,4778,12,,,,2966.12,0
17217050,08:17:28,08:17:28,4750,13,,,,3258.26,0
17217050,08:18:00,08:18:00,4751,14,,,,3553.06,
17217050,08:18:24,08:18:24,4752,15,,,,3712.89,0
17217050,08:18:46,08:18:46,4753,16,,,,3906.42,0
17217050,08:19:13,08:19:13,4754,17,,,,4239.87,0
17217050,08:19:42,08:19:42,4755,18,,,,4524.7,0
17217050,08:20:08,08:20:08,4756,19,,,,4735.96,0
17217050,08:20:20,08:20:20,4757,20,,,,4822.2,0
17217050,08:24:54,08:24:54,4848,21,,,,7590.52,0
17217050,08:25:32,08:25:32,4853,22,,,,7926.9,0
17217050,08:26:05,08:26:05,3462,23,,,,8223.54,0
17217050,08:26:33,08:26:33,2380,24,,,,8497.3,0
17217050,08:27:42,08:27:42,2381,25,,,,9051.02,0
17217050,08:28:37,08:28:37,153,26,,,,9495.64,0
17217050,08:28:50,08:28:50,154,27,,,,9651.92,0
17217050,08:30:00,08:30:00,9642,28,,1,,10241.68,
17217060,08:09:00,08:09:00,3539,1,,,1,0,
17217060,08:09:33,08:09:33,3540,2,,,,134.96,0
17217060,08:10:06,08:10:06,3541,3,,,,269.74,0
17217060,08:10:37,08:10:37,3542,4,,,,465.16,0
17217060,08:11:32,08:11:32,3543,5,,,,776.07,0
17217060,08:12:14,08:12:14,3544,6,,,,1036.99,0
17217060,08:12:50,08:12:50,3545,7,,,,1232.01,0
17217060,08:13:19,08:13:19,3546,8,,,,1405.81,0
17217060,08:14:01,08:14:01,3547,9,,,,1649.97,0
17217060,08:14:45,08:14:45,3548,10,,,,1911.84,0
17217060,08:15:30,08:15:30,3550,11,,,,2342.38,0
17217060,08:16:46,08:16:46,4778,12,,,,2966.12,0
17217060,08:17:28,08:17:28,4750,13,,,,3258.26,0
17217060,08:18:00,08:18:00,4751,14,,,,3553.06,
17217060,08:18:24,08:18:24,4752,15,,,,3712.89,0
17217060,08:18:46,08:18:46,4753,16,,,,3906.42,0
17217060,08:19:13,08:19:13,4754,17,,,,4239.87,0
17217060,08:19:42,08:19:42,4755,18,,,,4524.7,0
17217060,08:20:08,08:20:08,4756,19,,,,4735.96,0
17217060,08:20:20,08:20:20,4757,20,,,,4822.2,0
17217060,08:24:54,08:24:54,4848,21,,,,7590.52,0
17217060,08:25:32,08:25:32,4853,22,,,,7926.9,0
17217060,08:26:05,08:26:05,3462,23,,,,8223.54,0
17217060,08:26:33,08:26:33,2380,24,,,,8497.3,0
17217060,08:27:42,08:27:42,2381,25,,,,9051.02,0
17217060,08:28:37,08:28:37,153,26,,,,9495.64,0
17217060,08:28:50,08:28:50,154,27,,,,9651.92,0
17217060,08:30:00,08:30:00,9642,28,,1,,10241.68,
17217080,08:09:00,08:09:00,3539,1,,,1,0,
17217080,08:09:33,08:09:33,3540,2,,,,134.96,0
17217080,08:10:06,08:10:06,3541,3,,,,269.74,0
17217080,08:10:37,08:10:37,3542,4,,,,465.16,0
17217080,08:11:32,08:11:32,3543,5,,,,776.07,0
17217080,08:12:14,08:12:14,3544,6,,,,1036.99,0
17217080,08:12:50,08:12:50,3545,7,,,,1232.01,0
17217080,08:13:19,08:13:19,3546,8,,,,1405.81,0
17217080,08:14:01,08:14:01,3547,9,,,,1649.97,0
17217080,08:14:45,08:14:45,3548,10,,,,1911.84,0
17217080,08:15:30,08:15:30,3550,11,,,,2342.38,0
17217080,08:16:46,08:16:46,4778,12,,,,2966.12,0
17217080,08:17:28,08:17:28,4750,13,,,,3258.26,0
17217080,08:18:00,08:18:00,4751,14,,,,3553.06,
17217080,08:18:24,08:18:24,4752,15,,,,3712.89,0
17217080,08:18:46,08:18:46,4753,16,,,,3906.42,0
17217080,08:19:13,08:19:13,4754,17,,,,4239.87,0
17217080,08:19:42,08:19:42,4755,18,,,,4524.7,0
17217080,08:20:08,08:20:08,4756,19,,,,4735.96,0
17217080,08:20:20,08:20:20,4757,20,,,,4822.2,0
17217080,08:24:54,08:24:54,4848,21,,,,7590.52,0
17217080,08:25:32,08:25:32,4853,22,,,,7926.9,0
17217080,08:26:05,08:26:05,3462,23,,,,8223.54,0
17217080,08:26:33,08:26:33,2380,24,,,,8497.3,0
17217080,08:27:42,08:27:42,2381,25,,,,9051.02,0
17217080,08:28:37,08:28:37,153,26,,,,9495.64,0
17217080,08:28:50,08:28:50,154,27,,,,9651.92,0
17217080,08:30:00,08:30:00,9642,28,,1,,10241.68,
1768090,07:08:00,07:08:00,3539,1,,,1,0,
1768090,07:08:33,07:08:33,3540,2,,,,134.96,0
1768090,07:09:06,07:09:06,3541,3,,,,269.74,0
1768090,07:09:37,07:09:37,3542,4,,,,465.16,0
1768090,07:10:32,07:10:32,3543,5,,,,776.07,0
1768090,07:11:14,07:11:14,3544,6,,,,1036.99,0
1768090,07:11:50,07:11:50,3545,7,,,,1232.01,0
1768090,07:12:19,07:12:19,3546,8,,,,1405.81,0
1768090,07:13:01,07:13:01,3547,9,,,,1649.97,0
1768090,07:13:45,07:13:45,3548,10,,,,1911.84,0
1768090,07:14:30,07:14:30,3550,11,,,,2342.38,0
1768090,07:15:46,07:15:46,4778,12,,,,2966.12,0
1768090,07:16:28,07:16:28,4750,13,,,,3258.26,0
1768090,07:17:00,07:17:00,4751,14,,,,3553.06,
1768090,07:17:24,07:17:24,4752,15,,,,3712.89,0
1768090,07:17:46,07:17:46,4753,16,,,,3906.42,0
1768090,07:18:13,07:18:13,4754,17,,,,4239.87,0
1768090,07:18:42,07:18:42,4755,18,,,,4524.7,0
1768090,07:19:08,07:19:08,4756,19,,,,4735.96,0
1768090,07:19:20,07:19:20,4757,20,,,,4822.2,0
1768090,07:23:54,07:23:54,4848,21,,,,7590.52,0
1768090,07:24:32,07:24:32,4853,22,,,,7926.9,0
1768090,07:25:05,07:25:05,3462,23,,,,8223.54,0
1768090,07:25:33,07:25:33,2380,24,,,,8497.3,0
1768090,07:26:42,07:26:42,2381,25,,,,9051.02,0
1768090,07:27:37,07:27:37,153,26,,,,9495.64,0
1768090,07:27:50,07:27:50,154,27,,,,9651.92,0
1768090,07:29:00,07:29:00,9642,28,,1,,10241.68,
1768100,07:08:00,07:08:00,3539,1,,,1,0,
1768100,07:08:33,07:08:33,3540,2,,,,134.96,0
1768100,07:09:06,07:09:06,3541,3,,,,269.74,0
1768100,07:09:37,07:09:37,3542,4,,,,465.16,0
1768100,07:10:32,07:10:32,3543,5,,,,776.07,0
1768100,07:11:14,07:11:14,3544,6,,,,1036.99,0
1768100,07:11:50,07:11:50,3545,7,,,,1232.01,0
1768100,07:12:19,07:12:19,3546,8,,,,1405.81,0
1768100,07:13:01,07:13:01,3547,9,,,,1649.97,0
1768100,07:13:45,07:13:45,3548,10,,,,1911.84,0
1768100,07:14:30,07:14:30,3550,11,,,,2342.38,0
1768100,07:15:46,07:15:46,4778,12,,,,2966.12,0
1768100,07:16:28,07:16:28,4750,13,,,,3258.26,0
1768100,07:17:00,07:17:00,4751,14,,,,3553.06,
1768100,07:17:24,07:17:24,4752,15,,,,3712.89,0
1768100,07:17:46,07:17:46,4753,16,,,,3906.42,0
1768100,07:18:13,07:18:13,4754,17,,,,4239.87,0
1768100,07:18:42,07:18:42,4755,18,,,,4524.7,0
1768100,07:19:08,07:19:08,4756,19,,,,4735.96,0
1768100,07:19:20,07:19:20,4757,20,,,,4822.2,0
1768100,07:23:54,07:23:54,4848,21,,,,7590.52,0
1768100,07:24:32,07:24:32,4853,22,,,,7926.9,0
1768100,07:25:05,07:25:05,3462,23,,,,8223.54,0
1768100,07:25:33,07:25:33,2380,24,,,,8497.3,0
1768100,07:26:42,07:26:42,2381,25,,,,9051.02,0
1768100,07:27:37,07:27:37,153,26,,,,9495.64,0
1768100,07:27:50,07:27:50,154,27,,,,9651.92,0
1768100,07:29:00,07:29:00,9642,28,,1,,10241.68,
1768110,07:08:00,07:08:00,3539,1,,,1,0,
1768110,07:08:33,07:08:33,3540,2,,,,134.96,0
1768110,07:09:06,07:09:06,3541,3,,,,269.74,0
1768110,07:09:37,07:09:37,3542,4,,,,465.16,0
1768110,07:10:32,07:10:32,3543,5,,,,776.07,0
1768110,07:11:14,07:11:14,3544,6,,,,1036.99,0
1768110,07:11:50,07:11:50,3545,7,,,,1232.01,0
1768110,07:12:19,07:12:19,3546,8,,,,1405.81,0
1768110,07:13:01,07:13:01,3547,9,,,,1649.97,0
1768110,07:13:45,07:13:45,3548,10,,,,1911.84,0
1768110,07:14:30,07:14:30,3550,11,,,,2342.38,0
1768110,07:15:46,07:15:46,4778,12,,,,2966.12,0
1768110,07:16:28,07:16:28,4750,13,,,,3258.26,0
1768110,07:17:00,07:17:00,4751,14,,,,3553.06,
1768110,07:17:24,07:17:24,4752,15,,,,3712.89,0
1768110,07:17:46,07:17:46,4753,16,,,,3906.42,0
1768110,07:18:13,07:18:13,4754,17,,,,4239.87,0
1768110,07:18:42,07:18:42,4755,18,,,,4524.7,0
1768110,07:19:08,07:19:08,4756,19,,,,4735.96,0
1768110,07:19:20,07:19:20,4757,20,,,,4822.2,0
1768110,07:23:54,07:23:54,4848,21,,,,7590.52,0
1768110,07:24:32,07:24:32,4853,22,,,,7926.9,0
1768110,07:25:05,07:25:05,3462,23,,,,8223.54,0
1768110,07:25:33,07:25:33,2380,24,,,,8497.3,0
1768110,07:26:42,07:26:42,2381,25,,,,9051.02,0
1768110,07:27:37,07:27:37,153,26,,,,9495.64,0
1768110,07:27:50,07:27:50,154,27,,,,9651.92,0
1768110,07:29:00,07:29:00,9642,28,,1,,10241.68,
1768120,07:08:00,07:08:00,3539,1,,,1,0,
1768120,07:08:33,07:08:33,3540,2,,,,134.96,0
1768120,07:09:06,07:09:06,3541,3,,,,269.74,0
1768120,07:09:37,07:09:37,3542,4,,,,465.16,0
1768120,07:10:32,07:10:32,3543,5,,,,776.07,0
1768120,07:11:14,07:11:14,3544,6,,,,1036.99,0
1768120,07:11:50,07:11:50,3545,7,,,,1232.01,0
1768120,07:12:19,07:12:19,3546,8,,,,1405.81,0
1768120,07:13:01,07:13:01,3547,9,,,,1649.97,0
1768120,07:13:45,07:13:45,3548,10,,,,1911.84,0
1768120,07:14:30,07:14:30,3550,11,,,,2342.38,0
1768120,07:15:46,07:15:46,4778,12,,,,2966.12,0
1768120,07:16:28,07:16:28,4750,13,,,,3258.26,0
1768120,07:17:00,07:17:00,4751,14,,,,3553.06,
1768120,07:17:24,07:17:24,4752,15,,,,3712.89,0
1768120,07:17:46,07:17:46,4753,16,,,,3906.42,0
1768120,07:18:13,07:18:13,4754,17,,,,4239.87,0
1768120,07:18:42,07:18:42,4755,18,,,,4524.7,0
1768120,07:19:08,07:19:08,4756,19,,,,4735.96,0
1768120,07:19:20,07:19:20,4757,20,,,,4822.2,0
1768120,07:23:54,07:23:54,4848,21,,,,7590.52,0
1768120,07:24:32,07:24:32,4853,22,,,,7926.9,0
1768120,07:25:05,07:25:05,3462,23,,,,8223.54,0
1768120,07:25:33,07:25:33,2380,24,,,,8497.3,0
1768120,07:26:42,07:26:42,2381,25,,,,9051.02,0
1768120,07:27:37,07:27:37,153,26,,,,9495.64,0
1768120,07:27:50,07:27:50,154,27,,,,9651.92,0
1768120,07:29:00,07:29:00,9642,28,,1,,10241.68,
1768130,07:08:00,07:08:00,3539,1,,,1,0,
1768130,07:08:33,07:08:33,3540,2,,,,134.96,0
1768130,07:09:06,07:09:06,3541,3,,,,269.74,0
1768130,07:09:37,07:09:37,3542,4,,,,465.16,0
1768130,07:10:32,07:10:32,3543,5,,,,776.07,0
1768130,07:11:14,07:11:14,3544,6,,,,1036.99,0
1768130,07:11:50,07:11:50,3545,7,,,,1232.01,0
1768130,07:12:19,07:12:19,3546,8,,,,1405.81,0
1768130,07:13:01,07:13:01,3547,9,,,,1649.97,0
1768130,07:13:45,07:13:45,3548,10,,,,1911.84,0
1768130,07:14:30,07:14:30,3550,11,,,,2342.38,0
1768130,07:15:46,07:15:46,4778,12,,,,2966.12,0
1768130,07:16:28,07:16:28,4750,13,,,,3258.26,0
1768130,07:17:00,07:17:00,4751,14,,,,3553.06,
1768130,07:17:24,07:17:24,4752,15,,,,3712.89,0
1768130,07:17:46,07:17:46,4753,16,,,,3906.42,0
1768130,07:18:13,07:18:13,4754,17,,,,4239.87,0
1768130,07:18:42,07:18:42,4755,18,,,,4524.7,0
1768130,07:19:08,07:19:08,4756,19,,,,4735.96,0
1768130,07:19:20,07:19:20,4757,20,,,,4822.2,0
1768130,07:23:54,07:23:54,4848,21,,,,7590.52,0
1768130,07:24:32,07:24:32,4853,22,,,,7926.9,0
1768130,07:25:05,07:25:05,3462,23,,,,8223.54,0
1768130,07:25:33,07:25:33,2380,24,,,,8497.3,0
1768130,07:26:42,07:26:42,2381,25,,,,9051.02,0
1768130,07:27:37,07:27:37,153,26,,,,9495.64,0
1768130,07:27:50,07:27:50,154,27,,,,9651.92,0
1768130,07:29:00,07:29:00,9642,28,,1,,10241.68,
18502020,07:36:00,07:36:00,3539,1,,,1,0,
18502020,07:36:33,07:36:33,3540,2,,,,134.96,0
18502020,07:37:06,07:37:06,3541,3,,,,269.74,0
18502020,07:37:37,07:37:37,3542,4,,,,465.16,0
18502020,07:38:32,07:38:32,3543,5,,,,776.07,0
18502020,07:39:14,07:39:14,3544,6,,,,1036.99,0
18502020,07:39:50,07:39:50,3545,7,,,,1232.01,0
18502020,07:40:19,07:40:19,3546,8,,,,1405.81,0
18502020,07:41:01,07:41:01,3547,9,,,,1649.97,0
18502020,07:41:45,07:41:45,3548,10,,,,1911.84,0
18502020,07:42:30,07:42:30,3550,11,,,,2342.38,0
18502020,07:43:46,07:43:46,4778,12,,,,2966.12,0
18502020,07:44:28,07:44:28,4750,13,,,,3258.26,0
18502020,07:45:00,07:45:00,4751,14,,,,3553.06,
18502020,07:45:24,07:45:24,4752,15,,,,3712.89,0
18502020,07:45:46,07:45:46,4753,16,,,,3906.42,0
18502020,07:46:13,07:46:13,4754,17,,,,4239.87,0
18502020,07:46:42,07:46:42,4755,18,,,,4524.7,0
18502020,07:47:08,07:47:08,4756,19,,,,4735.96,0
18502020,07:47:20,07:47:20,4757,20,,,,4822.2,0
18502020,07:51:54,07:51:54,4848,21,,,,7590.52,0
18502020,07:52:32,07:52:32,4853,22,,,,7926.9,0
18502020,07:53:05,07:53:05,3462,23,,,,8223.54,0
18502020,07:53:33,07:53:33,2380,24,,,,8497.3,0
18502020,07:54:42,07:54:42,2381,25,,,,9051.02,0
18502020,07:55:37,07:55:37,153,26,,,,9495.64,0
18502020,07:55:50,07:55:50,154,27,,,,9651.92,0
18502020,07:57:00,07:57:00,9642,28,,1,,10241.68,
18502030,07:36:00,07:36:00,3539,1,,,1,0,
18502030,07:36:33,07:36:33,3540,2,,,,134.96,0
18502030,07:37:06,07:37:06,3541,3,,,,269.74,0
18502030,07:37:37,07:37:37,3542,4,,,,465.16,0
18502030,07:38:32,07:38:32,3543,5,,,,776.07,0
18502030,07:39:14,07:39:14,3544,6,,,,1036.99,0
18502030,07:39:50,07:39:50,3545,7,,,,1232.01,0
18502030,07:40:19,07:40:19,3546,8,,,,1405.81,0
18502030,07:41:01,07:41:01,3547,9,,,,1649.97,0
18502030,07:41:45,07:41:45,3548,10,,,,1911.84,0
18502030,07:42:30,07:42:30,3550,11,,,,2342.38,0
18502030,07:43:46,07:43:46,4778,12,,,,2966.12,0
18502030,07:44:28,07:44:28,4750,13,,,,3258.26,0
18502030,07:45:00,07:45:00,4751,14,,,,3553.06,
18502030,07:45:24,07:45:24,4752,15,,,,3712.89,0
18502030,07:45:46,07:45:46,4753,16,,,,3906.42,0
18502030,07:46:13,07:46:13,4754,17,,,,4239.87,0
18502030,07:46:42,07:46:42,4755,18,,,,4524.7,0
18502030,07:47:08,07:47:08,4756,19,,,,4735.96,0
18502030,07:47:20,07:47:20,4757,20,,,,4822.2,0
18502030,07:51:54,07:51:54,4848,21,,,,7590.52,0
18502030,07:52:32,07:52:32,4853,22,,,,7926.9,0
18502030,07:53:05,07:53:05,3462,23,,,,8223.54,0
18502030,07:53:33,07:53:33,2380,24,,,,8497.3,0
18502030,07:54:42,07:54:42,2381,25,,,,9051.02,0
18502030,07:55:37,07:55:37,153,26,,,,9495.64,0
18502030,07:55:50,07:55:50,154,27,,,,9651.92,0
18502030,07:57:00,07:57:00,9642,28,,1,,10241.68,
18502040,07:36:00,07:36:00,3539,1,,,1,0,
18502040,07:36:33,07:36:33,3540,2,,,,134.96,0
18502040,07:37:06,07:37:06,3541,3,,,,269.74,0
18502040,07:37:37,07:37:37,3542,4,,,,465.16,0
18502040,07:38:32,07:38:32,3543,5,,,,776.07,0
18502040,07:39:14,07:39:14,3544,6,,,,1036.99,0
18502040,07:39:50,07:39:50,3545,7,,,,1232.01,0
18502040,07:40:19,07:40:19,3546,8,,,,1405.81,0
18502040,07:41:01,07:41:01,3547,9,,,,1649.97,0
18502040,07:41:45,07:41:45,3548,10,,,,1911.84,0
18502040,07:42:30,07:42:30,3550,11,,,,2342.38,0
18502040,07:43:46,07:43:46,4778,12,,,,2966.12,0
18502040,07:44:28,07:44:28,4750,13,,,,3258.26,0
18502040,07:45:00,07:45:00,4751,14,,,,3553.06,
18502040,07:45:24,07:45:24,4752,15,,,,3712.89,0
18502040,07:45:46,07:45:46,4753,16,,,,3906.42,0
18502040,07:46:13,07:46:13,4754,17,,,,4239.87,0
18502040,07:46:42,07:46:42,4755,18,,,,4524.7,0
18502040,07:47:08,07:47:08,4756,19,,,,4735.96,0
18502040,07:47:20,07:47:20,4757,20,,,,4822.2,0
18502040,07:51:54,07:51:54,4848,21,,,,7590.52,0
18502040,07:52:32,07:52:32,4853,22,,,,7926.9,0
18502040,07:53:05,07:53:05,3462,23,,,,8223.54,0
18502040,07:53:33,07:53:33,2380,24,,,,8497.3,0
18502040,07:54:42,07:54:42,2381,25,,,,9051.02,0
18502040,07:55:37,07:55:37,153,26,,,,9495.64,0
18502040,07:55:50,07:55:50,154,27,,,,9651.92,0
18502040,07:57:00,07:57:00,9642,28,,1,,10241.68,
18502050,07:36:00,07:36:00,3539,1,,,1,0,
18502050,07:36:33,07:36:33,3540,2,,,,134.96,0
18502050,07:37:06,07:37:06,3541,3,,,,269.74,0
18502050,07:37:37,07:37:37,3542,4,,,,465.16,0
18502050,07:38:32,07:38:32,3543,5,,,,776.07,0
18502050,07:39:14,07:39:14,3544,6,,,,1036.99,0
18502050,07:39:50,07:39:50,3545,7,,,,1232.01,0
18502050,07:40:19,07:40:19,3546,8,,,,1405.81,0
18502050,07:41:01,07:41:01,3547,9,,,,1649.97,0
18502050,07:41:45,07:41:45,3548,10,,,,1911.84,0
18502050,07:42:30,07:42:30,3550,11,,,,2342.38,0
18502050,07:43:46,07:43:46,4778,12,,,,2966.12,0
18502050,07:44:28,07:44:28,4750,13,,,,3258.26,0
18502050,07:45:00,07:45:00,4751,14,,,,3553.06,
18502050,07:45:24,07:45:24,4752,15,,,,3712.89,0
18502050,07:45:46,07:45:46,4753,16,,,,3906.42,0
18502050,07:46:13,07:46:13,4754,17,,,,4239.87,0
18502050,07:46:42,07:46:42,4755,18,,,,4524.7,0
18502050,07:47:08,07:47:08,4756,19,,,,4735.96,0
18502050,07:47:20,07:47:20,4757,20,,,,4822.2,0
18502050,07:51:54,07:51:54,4848,21,,,,7590.52,0
18502050,07:52:32,07:52:32,4853,22,,,,7926.9,0
18502050,07:53:05,07:53:05,3462,23,,,,8223.54,0
18502050,07:53:33,07:53:33,2380,24,,,,8497.3,0
18502050,07:54:42,07:54:42,2381,25,,,,9051.02,0
18502050,07:55:37,07:55:37,153,26,,,,9495.64,0
18502050,07:55:50,07:55:50,154,27,,,,9651.92,0
18502050,07:57:00,07:57:00,9642,28,,1,,10241.68,
18502060,07:36:00,07:36:00,3539,1,,,1,0,
18502060,07:36:33,07:36:33,3540,2,,,,134.96,0
18502060,07:37:06,07:37:06,3541,3,,,,269.74,0
18502060,07:37:37,07:37:37,3542,4,,,,465.16,0
18502060,07:38:32,07:38:32,3543,5,,,,776.07,0
18502060,07:39:14,07:39:14,3544,6,,,,1036.99,0
18502060,07:39:50,07:39:50,3545,7,,,,1232.01,0
18502060,07:40:19,07:40:19,3546,8,,,,1405.81,0
18502060,07:41:01,07:41:01,3547,9,,,,1649.97,0
18502060,07:41:45,07:41:45,3548,10,,,,1911.84,0
18502060,07:42:30,07:42:30,3550,11,,,,2342.38,0
18502060,07:43:46,07:43:46,4778,12,,,,2966.12,0
18502060,07:44:28,07:44:28,4750,13,,,,3258.26,0
18502060,07:45:00,07:45:00,4751,14,,,,3553.06,
18502060,07:45:24,07:45:24,4752,15,,,,3712.89,0
18502060,07:45:46,07:45:46,4753,16,,,,3906.42,0
18502060,07:46:13,07:46:13,4754,17,,,,4239.87,0
18502060,07:46:42,07:46:42,4755,18,,,,4524.7,0
18502060,07:47:08,07:47:08,4756,19,,,,4735.96,0
18502060,07:47:20,07:47:20,4757,20,,,,4822.2,0
18502060,07:51:54,07:51:54,4848,21,,,,7590.52,0
18502060,07:52:32,07:52:32,4853,22,,,,7926.9,0
18502060,07:53:05,07:53:05,3462,23,,,,8223.54,0
18502060,07:53:33,07:53:33,2380,24,,,,8497.3,0
18502060,07:54:42,07:54:42,2381,25,,,,9051.02,0
18502060,07:55:37,07:55:37,153,26,,,,9495.64,0
18502060,07:55:50,07:55:50,154,27,,,,9651.92,0
18502060,07:57:00,07:57:00,9642,28,,1,,10241.68,
18502080,07:36:00,07:36:00,3539,1,,,1,0,
18502080,07:36:33,07:36:33,3540,2,,,,134.96,0
18502080,07:37:06,07:37:06,3541,3,,,,269.74,0
18502080,07:37:37,07:37:37,3542,4,,,,465.16,0
18502080,07:38:32,07:38:32,3543,5,,,,776.07,0
18502080,07:39:14,07:39:14,3544,6,,,,1036.99,0
18502080,07:39:50,07:39:50,3545,7,,,,1232.01,0
18502080,07:40:19,07:40:19,3546,8,,,,1405.81,0
18502080,07:41:01,07:41:01,3547,9,,,,1649.97,0
18502080,07:41:45,07:41:45,3548,10,,,,1911.84,0
18502080,07:42:30,07:42:30,3550,11,,,,2342.38,0
18502080,07:43:46,07:43:46,4778,12,,,,2966.12,0
18502080,07:44:28,07:44:28,4750,13,,,,3258.26,0
18502080,07:45:00,07:45:00,4751,14,,,,3553.06,
18502080,07:45:24,07:45:24,4752,15,,,,3712.89,0
18502080,07:45:46,07:45:46,4753,16,,,,3906.42,0
18502080,07:46:13,07:46:13,4754,17,,,,4239.87,0
18502080,07:46:42,07:46:42,4755,18,,,,4524.7,0
18502080,07:47:08,07:47:08,4756,19,,,,4735.96,0
18502080,07:47:20,07:47:20,4757,20,,,,4822.2,0
18502080,07:51:54,07:51:54,4848,21,,,,7590.52,0
18502080,07:52:32,07:52:32,4853,22,,,,7926.9,0
18502080,07:53:05,07:53:05,3462,23,,,,8223.54,0
18502080,07:53:33,07:53:33,2380,24,,,,8497.3,0
18502080,07:54:42,07:54:42,2381,25,,,,9051.02,0
18502080,07:55:37,07:55:37,153,26,,,,9495.64,0
18502080,07:55:50,07:55:50,154,27,,,,9651.92,0
18502080,07:57:00,07:57:00,9642,28,,1,,10241.68,
217090,08:09:00,08:09:00,3539,1,,,1,0,
217090,08:09:33,08:09:33,3540,2,,,,134.96,0
217090,08:10:06,08:10:06,3541,3,,,,269.74,0
217090,08:10:37,08:10:37,3542,4,,,,465.16,0
217090,08:11:32,08:11:32,3543,5,,,,776.07,0
217090,08:12:14,08:12:14,3544,6,,,,1036.99,0
217090,08:12:50,08:12:50,3545,7,,,,1232.01,0
217090,08:13:19,08:13:19,3546,8,,,,1405.81,0
217090,08:14:01,08:14:01,3547,9,,,,1649.97,0
217090,08:14:45,08:14:45,3548,10,,,,1911.84,0
217090,08:15:30,08:15:30,3550,11,,,,2342.38,0
217090,08:16:46,08:16:46,4778,12,,,,2966.12,0
217090,08:17:28,08:17:28,4750,13,,,,3258.26,0
217090,08:18:00,08:18:00,4751,14,,,,3553.06,
217090,08:18:24,08:18:24,4752,15,,,,3712.89,0
217090,08:18:46,08:18:46,4753,16,,,,3906.42,0
217090,08:19:13,08:19:13,4754,17,,,,4239.87,0
217090,08:19:42,08:19:42,4755,18,,,,4524.7,0
217090,08:20:08,08:20:08,4756,19,,,,4735.96,0
217090,08:20:20,08:20:20,4757,20,,,,4822.2,0
217090,08:24:54,08:24:54,4848,21,,,,7590.52,0
217090,08:25:32,08:25:32,4853,22,,,,7926.9,0
217090,08:26:05,08:26:05,3462,23,,,,8223.54,0
217090,08:26:33,08:26:33,2380,24,,,,8497.3,0
217090,08:27:42,08:27:42,2381,25,,,,9051.02,0
217090,08:28:37,08:28:37,153,26,,,,9495.64,0
217090,08:28:50,08:28:50,154,27,,,,9651.92,0
217090,08:30:00,08:30:00,9642,28,,1,,10241.68,
217100,08:09:00,08:09:00,3539,1,,,1,0,
217100,08:09:33,08:09:33,3540,2,,,,134.96,0
217100,08:10:06,08:10:06,3541,3,,,,269.74,0
217100,08:10:37,08:10:37,3542,4,,,,465.16,0
217100,08:11:32,08:11:32,3543,5,,,,776.07,0
217100,08:12:14,08:12:14,3544,6,,,,1036.99,0
217100,08:12:50,08:12:50,3545,7,,,,1232.01,0
217100,08:13:19,08:13:19,3546,8,,,,1405.81,0
217100,08:14:01,08:14:01,3547,9,,,,1649.97,0
217100,08:14:45,08:14:45,3548,10,,,,1911.84,0
217100,08:15:30,08:15:30,3550,11,,,,2342.38,0
217100,08:16:46,08:16:46,4778,12,,,,2966.12,0
217100,08:17:28,08:17:28,4750,13,,,,3258.26,0
217100,08:18:00,08:18:00,4751,14,,,,3553.06,
217100,08:18:24,08:18:24,4752,15,,,,3712.89,0
217100,08:18:46,08:18:46,4753,16,,,,3906.42,0
217100,08:19:13,08:19:13,4754,17,,,,4239.87,0
217100,08:19:42,08:19:42,4755,18,,,,4524.7,0
217100,08:20:08,08:20:08,4756,19,,,,4735.96,0
217100,08:20:20,08:20:20,4757,20,,,,4822.2,0
217100,08:24:54,08:24:54,4848,21,,,,7590.52,0
217100,08:25:32,08:25:32,4853,22,,,,7926.9,0
217100,08:26:05,08:26:05,3462,23,,,,8223.54,0
217100,08:26:33,08:26:33,2380,24,,,,8497.3,0
217100,08:27:42,08:27:42,2381,25,,,,9051.02,0
217100,08:28:37,08:28:37,153,26,,,,9495.64,0
217100,08:28:50,08:28:50,154,27,,,,9651.92,0
217100,08:30:00,08:30:00,9642,28,,1,,10241.68,
217110,08:09:00,08:09:00,3539,1,,,1,0,
217110,08:09:33,08:09:33,3540,2,,,,134.96,0
217110,08:10:06,08:10:06,3541,3,,,,269.74,0
217110,08:10:37,08:10:37,3542,4,,,,465.16,0
217110,08:11:32,08:11:32,3543,5,,,,776.07,0
217110,08:12:14,08:12:14,3544,6,,,,1036.99,0
217110,08:12:50,08:12:50,3545,7,,,,1232.01,0
217110,08:13:19,08:13:19,3546,8,,,,1405.81,0
217110,08:14:01,08:14:01,3547,9,,,,1649.97,0
217110,08:14:45,08:14:45,3548,10,,,,1911.84,0
217110,08:15:30,08:15:30,3550,11,,,,2342.38,0
217110,08:16:46,08:16:46,4778,12,,,,2966.12,0
217110,08:17:28,08:17:28,4750,13,,,,3258.26,0
217110,08:18:00,08:18:00,4751,14,,,,3553.06,
217110,08:18:24,08:18:24,4752,15,,,,3712.89,0
217110,08:18:46,08:18:46,4753,16,,,,3906.42,0
217110,08:19:13,08:19:13,4754,17,,,,4239.87,0
217110,08:19:42,08:19:42,4755,18,,,,4524.7,0
217110,08:20:08,08:20:08,4756,19,,,,4735.96,0
217110,08:20:20,08:20:20,4757,20,,,,4822.2,0
217110,08:24:54,08:24:54,4848,21,,,,7590.52,0
217110,08:25:32,08:25:32,4853,22,,,,7926.9,0
217110,08:26:05,08:26:05,3462,23,,,,8223.54,0
217110,08:26:33,08:26:33,2380,24,,,,8497.3,0
217110,08:27:42,08:27:42,2381,25,,,,9051.02,0
217110,08:28:37,08:28:37,153,26,,,,9495.64,0
217110,08:28:50,08:28:50,154,27,,,,9651.92,0
217110,08:30:00,08:30:00,9642,28,,1,,10241.68,
217120,08:09:00,08:09:00,3539,1,,,1,0,
217120,08:09:33,08:09:33,3540,2,,,,134.96,0
217120,08:10:06,08:10:06,3541,3,,,,269.74,0
217120,08:10:37,08:10:37,3542,4,,,,465.16,0
217120,08:11:32,08:11:32,3543,5,,,,776.07,0
217120,08:12:14,08:12:14,3544,6,,,,1036.99,0
217120,08:12:50,08:12:50,3545,7,,,,1232.01,0
217120,08:13:19,08:13:19,3546,8,,,,1405.81,0
217120,08:14:01,08:14:01,3547,9,,,,1649.97,0
217120,08:14:45,08:14:45,3548,10,,,,1911.84,0
217120,08:15:30,08:15:30,3550,11,,,,2342.38,0
217120,08:16:46,08:16:46,4778,12,,,,2966.12,0
217120,08:17:28,08:17:28,4750,13,,,,3258.26,0
217120,08:18:00,08:18:00,4751,14,,,,3553.06,
217120,08:18:24,08:18:24,4752,15,,,,3712.89,0
217120,08:18:46,08:18:46,4753,16,,,,3906.42,0
217120,08:19:13,08:19:13,4754,17,,,,4239.87,0
217120,08:19:42,08:19:42,4755,18,,,,4524.7,0
217120,08:20:08,08:20:08,4756,19,,,,4735.96,0
217120,08:20:20,08:20:20,4757,20,,,,4822.2,0
217120,08:24:54,08:24:54,4848,21,,,,7590.52,0
217120,08:25:32,08:25:32,4853,22,,,,7926.9,0
217120,08:26:05,08:26:05,3462,23,,,,8223.54,0
217120,08:26:33,08:26:33,2380,24,,,,8497.3,0
217120,08:27:42,08:27:42,2381,25,,,,9051.02,0
217120,08:28:37,08:28:37,153,26,,,,9495.64,0
217120,08:28:50,08:28:50,154,27,,,,9651.92,0
217120,08:30:00,08:30:00,9642,28,,1,,10241.68,
217130,08:09:00,08:09:00,3539,1,,,1,0,
217130,08:09:33,08:09:33,3540,2,,,,134.96,0
217130,08:10:06,08:10:06,3541,3,,,,269.74,0
217130,08:10:37,08:10:37,3542,4,,,,465.16,0
217130,08:11:32,08:11:32,3543,5,,,,776.07,0
217130,08:12:14,08:12:14,3544,6,,,,1036.99,0
217130,08:12:50,08:12:50,3545,7,,,,1232.01,0
217130,08:13:19,08:13:19,3546,8,,,,1405.81,0
217130,08:14:01,08:14:01,3547,9,,,,1649.97,0
217130,08:14:45,08:14:45,3548,10,,,,1911.84,0
217130,08:15:30,08:15:30,3550,11,,,,2342.38,0
217130,08:16:46,08:16:46,4778,12,,,,2966.12,0
217130,08:17:28,08:17:28,4750,13,,,,3258.26,0
217130,08:18:00,08:18:00,4751,14,,,,3553.06,
217130,08:18:24,08:18:24,4752,15,,,,3712.89,0
217130,08:18:46,08:18:46,4753,16,,,,3906.42,0
217130,08:19:13,08:19:13,4754,17,,,,4239.87,0
217130,08:19:42,08:19:42,4755,18,,,,4524.7,0
217130,08:20:08,08:20:08,4756,19,,,,4735.96,0
217130,08:20:20,08:20:20,4757,20,,,,4822.2,0
217130,08:24:54,08:24:54,4848,21,,,,7590.52,0
217130,08:25:32,08:25:32,4853,22,,,,7926.9,0
217130,08:26:05,08:26:05,3462,23,,,,8223.54,0
217130,08:26:33,08:26:33,2380,24,,,,8497.3,0
217130,08:27:42,08:27:42,2381,25,,,,9051.02,0
217130,08:28:37,08:28:37,153,26,,,,9495.64,0
217130,08:28:50,08:28:50,154,27,,,,9651.92,0
217130,08:30:00,08:30:00,9642,28,,1,,10241.68,
22793020,07:08:00,07:08:00,3539,1,,,1,0,
22793020,07:08:33,07:08:33,3540,2,,,,134.96,0
22793020,07:09:06,07:09:06,3541,3,,,,269.74,0
22793020,07:09:37,07:09:37,3542,4,,,,465.16,0
22793020,07:10:32,07:10:32,3543,5,,,,776.07,0
22793020,07:11:14,07:11:14,3544,6,,,,1036.99,0
22793020,07:11:50,07:11:50,3545,7,,,,1232.01,0
22793020,07:12:19,07:12:19,3546,8,,,,1405.81,0
22793020,07:13:01,07:13:01,3547,9,,,,1649.97,0
22793020,07:13:45,07:13:45,3548,10,,,,1911.84,0
22793020,07:14:30,07:14:30,3550,11,,,,2342.38,0
22793020,07:15:46,07:15:46,4778,12,,,,2966.12,0
22793020,07:16:28,07:16:28,4750,13,,,,3258.26,0
22793020,07:17:00,07:17:00,4751,14,,,,3553.06,
22793020,07:17:24,07:17:24,4752,15,,,,3712.89,0
22793020,07:17:46,07:17:46,4753,16,,,,3906.42,0
22793020,07:18:13,07:18:13,4754,17,,,,4239.87,0
22793020,07:18:42,07:18:42,4755,18,,,,4524.7,0
22793020,07:19:08,07:19:08,4756,19,,,,4735.96,0
22793020,07:19:20,07:19:20,4757,20,,,,4822.2,0
22793020,07:23:54,07:23:54,4848,21,,,,7590.52,0
22793020,07:24:32,07:24:32,4853,22,,,,7926.9,0
22793020,07:25:05,07:25:05,3462,23,,,,8223.54,0
22793020,07:25:33,07:25:33,2380,24,,,,8497.3,0
22793020,07:26:42,07:26:42,2381,25,,,,9051.02,0
22793020,07:27:37,07:27:37,153,26,,,,9495.64,0
22793020,07:27:50,07:27:50,154,27,,,,9651.92,0
22793020,07:29:00,07:29:00,9642,28,,1,,10241.68,
22793030,07:08:00,07:08:00,3539,1,,,1,0,
22793030,07:08:33,07:08:33,3540,2,,,,134.96,0
22793030,07:09:06,07:09:06,3541,3,,,,269.74,0
22793030,07:09:37,07:09:37,3542,4,,,,465.16,0
22793030,07:10:32,07:10:32,3543,5,,,,776.07,0
22793030,07:11:14,07:11:14,3544,6,,,,1036.99,0
22793030,07:11:50,07:11:50,3545,7,,,,1232.01,0
22793030,07:12:19,07:12:19,3546,8,,,,1405.81,0
22793030,07:13:01,07:13:01,3547,9,,,,1649.97,0
22793030,07:13:45,07:13:45,3548,10,,,,1911.84,0
22793030,07:14:30,07:14:30,3550,11,,,,2342.38,0
22793030,07:15:46,07:15:46,4778,12,,,,2966.12,0
22793030,07:16:28,07:16:28,4750,13,,,,3258.26,0
22793030,07:17:00,07:17:00,4751,14,,,,3553.06,
22793030,07:17:24,07:17:24,4752,15,,,,3712.89,0
22793030,07:17:46,07:17:46,4753,16,,,,3906.42,0
22793030,07:18:13,07:18:13,4754,17,,,,4239.87,0
22793030,07:18:42,07:18:42,4755,18,,,,4524.7,0
22793030,07:19:08,07:19:08,4756,19,,,,4735.96,0
22793030,07:19:20,07:19:20,4757,20,,,,4822.2,0
22793030,07:23:54,07:23:54,4848,21,,,,7590.52,0
22793030,07:24:32,07:24:32,4853,22,,,,7926.9,0
22793030,07:25:05,07:25:05,3462,23,,,,8223.54,0
22793030,07:25:33,07:25:33,2380,24,,,,8497.3,0
22793030,07:26:42,07:26:42,2381,25,,,,9051.02,0
22793030,07:27:37,07:27:37,153,26,,,,9495.64,0
22793030,07:27:50,07:27:50,154,27,,,,9651.92,0
22793030,07:29:00,07:29:00,9642,28,,1,,10241.68,
22793040,07:08:00,07:08:00,3539,1,,,1,0,
22793040,07:08:33,07:08:33,3540,2,,,,134.96,0
22793040,07:09:06,07:09:06,3541,3,,,,269.74,0
22793040,07:09:37,07:09:37,3542,4,,,,465.16,0
22793040,07:10:32,07:10:32,3543,5,,,,776.07,0
22793040,07:11:14,07:11:14,3544,6,,,,1036.99,0
22793040,07:11:50,07:11:50,3545,7,,,,1232.01,0
22793040,07:12:19,07:12:19,3546,8,,,,1405.81,0
22793040,07:13:01,07:13:01,3547,9,,,,1649.97,0
22793040,07:13:45,07:13:45,3548,10,,,,1911.84,0
22793040,07:14:30,07:14:30,3550,11,,,,2342.38,0
22793040,07:15:46,07:15:46,4778,12,,,,2966.12,0
22793040,07:16:28,07:16:28,4750,13,,,,3258.26,0
22793040,07:17:00,07:17:00,4751,14,,,,3553.06,
22793040,07:17:24,07:17:24,4752,15,,,,3712.89,0
22793040,07:17:46,07:17:46,4753,16,,,,3906.42,0
22793040,07:18:13,07:18:13,4754,17,,,,4239.87,0
22793040,07:18:42,07:18:42,4755,18,,,,4524.7,0
22793040,07:19:08,07:19:08,4756,19,,,,4735.96,0
22793040,07:19:20,07:19:20,4757,20,,,,4822.2,0
22793040,07:23:54,07:23:54,4848,21,,,,7590.52,0
22793040,07:24:32,07:24:32,4853,22,,,,7926.9,0
22793040,07:25:05,07:25:05,3462,23,,,,8223.54,0
22793040,07:25:33,07:25:33,2380,24,,,,8497.3,0
22793040,07:26:42,07:26:42,2381,25,,,,9051.02,0
22793040,07:27:37,07:27:37,153,26,,,,9495.64,0
22793040,07:27:50,07:27:50,154,27,,,,9651.92,0
22793040,07:29:00,07:29:00,9642,28,,1,,10241.68,
22793050,07:08:00,07:08:00,3539,1,,,1,0,
22793050,07:08:33,07:08:33,3540,2,,,,134.96,0
22793050,07:09:06,07:09:06,3541,3,,,,269.74,0
22793050,07:09:37,07:09:37,3542,4,,,,465.16,0
22793050,07:10:32,07:10:32,3543,5,,,,776.07,0
22793050,07:11:14,07:11:14,3544,6,,,,1036.99,0
22793050,07:11:50,07:11:50,3545,7,,,,1232.01,0
22793050,07:12:19,07:12:19,3546,8,,,,1405.81,0
22793050,07:13:01,07:13:01,3547,9,,,,1649.97,0
22793050,07:13:45,07:13:45,3548,10,,,,1911.84,0
22793050,07:14:30,07:14:30,3550,11,,,,2342.38,0
22793050,07:15:46,07:15:46,4778,12,,,,2966.12,0
22793050,07:16:28,07:16:28,4750,13,,,,3258.26,0
22793050,07:17:00,07:17:00,4751,14,,,,3553.06,
22793050,07:17:24,07:17:24,4752,15,,,,3712.89,0
22793050,07:17:46,07:17:46,4753,16,,,,3906.42,0
22793050,07:18:13,07:18:13,4754,17,,,,4239.87,0
22793050,07:18:42,07:18:42,4755,18,,,,4524.7,0
22793050,07:19:08,07:19:08,4756,19,,,,4735.96,0
22793050,07:19:20,07:19:20,4757,20,,,,4822.2,0
22793050,07:23:54,07:23:54,4848,21,,,,7590.52,0
22793050,07:24:32,07:24:32,4853,22,,,,7926.9,0
22793050,07:25:05,07:25:05,3462,23,,,,8223.54,0
22793050,07:25:33,07:25:33,2380,24,,,,8497.3,0
22793050,07:26:42,07:26:42,2381,25,,,,9051.02,0
22793050,07:27:37,07:27:37,153,26,,,,9495.64,0
22793050,07:27:50,07:27:50,154,27,,,,9651.92,0
22793050,07:29:00,07:29:00,9642,28,,1,,10241.68,
22793060,07:08:00,07:08:00,3539,1,,,1,0,
22793060,07:08:33,07:08:33,3540,2,,,,134.96,0
22793060,07:09:06,07:09:06,3541,3,,,,269.74,0
22793060,07:09:37,07:09:37,3542,4,,,,465.16,0
22793060,07:10:32,07:10:32,3543,5,,,,776.07,0
22793060,07:11:14,07:11:14,3544,6,,,,1036.99,0
22793060,07:11:50,07:11:50,3545,7,,,,1232.01,0
22793060,07:12:19,07:12:19,3546,8,,,,1405.81,0
22793060,07:13:01,07:13:01,3547,9,,,,1649.97,0
22793060,07:13:45,07:13:45,3548,10,,,,1911.84,0
22793060,07:14:30,07:14:30,3550,11,,,,2342.38,0
22793060,07:15:46,07:15:46,4778,12,,,,2966.12,0
22793060,07:16:28,07:16:28,4750,13,,,,3258.26,0
22793060,07:17:00,07:17:00,4751,14,,,,3553.06,
22793060,07:17:24,07:17:24,4752,15,,,,3712.89,0
22793060,07:17:46,07:17:46,4753,16,,,,3906.42,0
22793060,07:18:13,07:18:13,4754,17,,,,4239.87,0
22793060,07:18:42,07:18:42,4755,18,,,,4524.7,0
22793060,07:19:08,07:19:08,4756,19,,,,4735.96,0
22793060,07:19:20,07:19:20,4757,20,,,,4822.2,0
22793060,07:23:54,07:23:54,4848,21,,,,7590.52,0
22793060,07:24:32,07:24:32,4853,22,,,,7926.9,0
22793060,07:25:05,07:25:05,3462,23,,,,8223.54,0
22793060,07:25:33,07:25:33,2380,24,,,,8497.3,0
22793060,07:26:42,07:26:42,2381,25,,,,9051.02,0
22793060,07:27:37,07:27:37,153,26,,,,9495.64,0
22793060,07:27:50,07:27:50,154,27,,,,9651.92,0
22793060,07:29:00,07:29:00,9642,28,,1,,10241.68,
22793080,07:08:00,07:08:00,3539,1,,,1,0,
22793080,07:08:33,07:08:33,3540,2,,,,134.96,0
22793080,07:09:06,07:09:06,3541,3,,,,269.74,0
22793080,07:09:37,07:09:37,3542,4,,,,465.16,0
22793080,07:10:32,07:10:32,3543,5,,,,776.07,0
22793080,07:11:14,07:11:14,3544,6,,,,1036.99,0
22793080,07:11:50,07:11:50,3545,7,,,,1232.01,0
22793080,07:12:19,07:12:19,3546,8,,,,1405.81,0
22793080,07:13:01,07:13:01,3547,9,,,,1649.97,0
22793080,07:13:45,07:13:45,3548,10,,,,1911.84,0
22793080,07:14:30,07:14:30,3550,11,,,,2342.38,0
22793080,07:15:46,07:15:46,4778,12,,,,2966.12,0
22793080,07:16:28,07:16:28,4750,13,,,,3258.26,0
22793080,07:17:00,07:17:00,4751,14,,,,3553.06,
22793080,07:17:24,07:17:24,4752,15,,,,3712.89,0
22793080,07:17:46,07:17:46,4753,16,,,,3906.42,0
22793080,07:18:13,07:18:13,4754,17,,,,4239.87,0
22793080,07:18:42,07:18:42,4755,18,,,,4524.7,0
22793080,07:19:08,07:19:08,4756,19,,,,4735.96,0
22793080,07:19:20,07:19:20,4757,20,,,,4822.2,0
22793080,07:23:54,07:23:54,4848,21,,,,7590.52,0
22793080,07:24:32,07:24:32,4853,22,,,,7926.9,0
22793080,07:25:05,07:25:05,3462,23,,,,8223.54,0
22793080,07:25:33,07:25:33,2380,24,,,,8497.3,0
22793080,07:26:42,07:26:42,2381,25,,,,9051.02,0
22793080,07:27:37,07:27:37,153,26,,,,9495.64,0
22793080,07:27:50,07:27:50,154,27,,,,9651.92,0
22793080,07:29:00,07:29:00,9642,28,,1,,10241.68,
23249090,07:36:00,07:36:00,3539,1,,,1,0,
23249090,07:36:33,07:36:33,3540,2,,,,134.96,0
23249090,07:37:06,07:37:06,3541,3,,,,269.74,0
23249090,07:37:37,07:37:37,3542,4,,,,465.16,0
23249090,07:38:32,07:38:32,3543,5,,,,776.07,0
23249090,07:39:14,07:39:14,3544,6,,,,1036.99,0
23249090,07:39:50,07:39:50,3545,7,,,,1232.01,0
23249090,07:40:19,07:40:19,3546,8,,,,1405.81,0
23249090,07:41:01,07:41:01,3547,9,,,,1649.97,0
23249090,07:41:45,07:41:45,3548,10,,,,1911.84,0
23249090,07:42:30,07:42:30,3550,11,,,,2342.38,0
23249090,07:43:46,07:43:46,4778,12,,,,2966.12,0
23249090,07:44:28,07:44:28,4750,13,,,,3258.26,0
23249090,07:45:00,07:45:00,4751,14,,,,3553.06,
23249090,07:45:24,07:45:24,4752,15,,,,3712.89,0
23249090,07:45:46,07:45:46,4753,16,,,,3906.42,0
23249090,07:46:13,07:46:13,4754,17,,,,4239.87,0
23249090,07:46:42,07:46:42,4755,18,,,,4524.7,0
23249090,07:47:08,07:47:08,4756,19,,,,4735.96,0
23249090,07:47:20,07:47:20,4757,20,,,,4822.2,0
23249090,07:51:54,07:51:54,4848,21,,,,7590.52,0
23249090,07:52:32,07:52:32,4853,22,,,,7926.9,0
23249090,07:53:05,07:53:05,3462,23,,,,8223.54,0
23249090,07:53:33,07:53:33,2380,24,,,,8497.3,0
23249090,07:54:42,07:54:42,2381,25,,,,9051.02,0
23249090,07:55:37,07:55:37,153,26,,,,9495.64,0
23249090,07:55:50,07:55:50,154,27,,,,9651.92,0
23249090,07:57:00,07:57:00,9642,28,,1,,10241.68,
23249100,07:36:00,07:36:00,3539,1,,,1,0,
23249100,07:36:33,07:36:33,3540,2,,,,134.96,0
23249100,07:37:06,07:37:06,3541,3,,,,269.74,0
23249100,07:37:37,07:37:37,3542,4,,,,465.16,0
23249100,07:38:32,07:38:32,3543,5,,,,776.07,0
23249100,07:39:14,07:39:14,3544,6,,,,1036.99,0
23249100,07:39:50,07:39:50,3545,7,,,,1232.01,0
23249100,07:40:19,07:40:19,3546,8,,,,1405.81,0
23249100,07:41:01,07:41:01,3547,9,,,,1649.97,0
23249100,07:41:45,07:41:45,3548,10,,,,1911.84,0
23249100,07:42:30,07:42:30,3550,11,,,,2342.38,0
23249100,07:43:46,07:43:46,4778,12,,,,2966.12,0
23249100,07:44:28,07:44:28,4750,13,,,,3258.26,0
23249100,07:45:00,07:45:00,4751,14,,,,3553.06,
23249100,07:45:24,07:45:24,4752,15,,,,3712.89,0
23249100,07:45:46,07:45:46,4753,16,,,,3906.42,0
23249100,07:46:13,07:46:13,4754,17,,,,4239.87,0
23249100,07:46:42,07:46:42,4755,18,,,,4524.7,0
23249100,07:47:08,07:47:08,4756,19,,,,4735.96,0
23249100,07:47:20,07:47:20,4757,20,,,,4822.2,0
23249100,07:51:54,07:51:54,4848,21,,,,7590.52,0
23249100,07:52:32,07:52:32,4853,22,,,,7926.9,0
23249100,07:53:05,07:53:05,3462,23,,,,8223.54,0
23249100,07:53:33,07:53:33,2380,24,,,,8497.3,0
23249100,07:54:42,07:54:42,2381,25,,,,9051.02,0
23249100,07:55:37,07:55:37,153,26,,,,9495.64,0
23249100,07:55:50,07:55:50,154,27,,,,9651.92,0
23249100,07:57:00,07:57:00,9642,28,,1,,10241.68,
23249110,07:36:00,07:36:00,3539,1,,,1,0,
23249110,07:36:33,07:36:33,3540,2,,,,134.96,0
23249110,07:37:06,07:37:06,3541,3,,,,269.74,0
23249110,07:37:37,07:37:37,3542,4,,,,465.16,0
23249110,07:38:32,07:38:32,3543,5,,,,776.07,0
23249110,07:39:14,07:39:14,3544,6,,,,1036.99,0
23249110,07:39:50,07:39:50,3545,7,,,,1232.01,0
23249110,07:40:19,07:40:19,3546,8,,,,1405.81,0
23249110,07:41:01,07:41:01,3547,9,,,,1649.97,0
23249110,07:41:45,07:41:45,3548,10,,,,1911.84,0
23249110,07:42:30,07:42:30,3550,11,,,,2342.38,0
23249110,07:43:46,07:43:46,4778,12,,,,2966.12,0
23249110,07:44:28,07:44:28,4750,13,,,,3258.26,0
23249110,07:45:00,07:45:00,4751,14,,,,3553.06,
23249110,07:45:24,07:45:24,4752,15,,,,3712.89,0
23249110,07:45:46,07:45:46,4753,16,,,,3906.42,0
23249110,07:46:13,07:46:13,4754,17,,,,4239.87,0
23249110,07:46:42,07:46:42,4755,18,,,,4524.7,0
23249110,07:47:08,07:47:08,4756,19,,,,4735.96,0
23249110,07:47:20,07:47:20,4757,20,,,,4822.2,0
23249110,07:51:54,07:51:54,4848,21,,,,7590.52,0
23249110,07:52:32,07:52:32,4853,22,,,,7926.9,0
23249110,07:53:05,07:53:05,3462,23,,,,8223.54,0
23249110,07:53:33,07:53:33,2380,24,,,,8497.3,0
23249110,07:54:42,07:54:42,2381,25,,,,9051.02,0
23249110,07:55:37,07:55:37,153,26,,,,9495.64,0
23249110,07:55:50,07:55:50,154,27,,,,9651.92,0
23249110,07:57:00,07:57:00,9642,28,,1,,10241.68,
23249120,07:36:00,07:36:00,3539,1,,,1,0,
23249120,07:36:33,07:36:33,3540,2,,,,134.96,0
23249120,07:37:06,07:37:06,3541,3,,,,269.74,0
23249120,07:37:37,07:37:37,3542,4,,,,465.16,0
23249120,07:38:32,07:38:32,3543,5,,,,776.07,0
23249120,07:39:14,07:39:14,3544,6,,,,1036.99,0
23249120,07:39:50,07:39:50,3545,7,,,,1232.01,0
23249120,07:40:19,07:40:19,3546,8,,,,1405.81,0
23249120,07:41:01,07:41:01,3547,9,,,,1649.97,0
23249120,07:41:45,07:41:45,3548,10,,,,1911.84,0
23249120,07:42:30,07:42:30,3550,11,,,,2342.38,0
23249120,07:43:46,07:43:46,4778,12,,,,2966.12,0
23249120,07:44:28,07:44:28,4750,13,,,,3258.26,0
23249120,07:45:00,07:45:00,4751,14,,,,3553.06,
23249120,07:45:24,07:45:24,4752,15,,,,3712.89,0
23249120,07:45:46,07:45:46,4753,16,,,,3906.42,0
23249120,07:46:13,07:46:13,4754,17,,,,4239.87,0
23249120,07:46:42,07:46:42,4755,18,,,,4524.7,0
23249120,07:47:08,07:47:08,4756,19,,,,4735.96,0
23249120,07:47:20,07:47:20,4757,20,,,,4822.2,0
23249120,07:51:54,07:51:54,4848,21,,,,7590.52,0
23249120,07:52:32,07:52:32,4853,22,,,,7926.9,0
23249120,07:53:05,07:53:05,3462,23,,,,8223.54,0
23249120,07:53:33,07:53:33,2380,24,,,,8497.3,0
23249120,07:54:42,07:54:42,2381,25,,,,9051.02,0
23249120,07:55:37,07:55:37,153,26,,,,9495.64,0
23249120,07:55:50,07:55:50,154,27,,,,9651.92,0
23249120,07:57:00,07:57:00,9642,28,,1,,10241.68,
23249130,07:36:00,07:36:00,3539,1,,,1,0,
23249130,07:36:33,07:36:33,3540,2,,,,134.96,0
23249130,07:37:06,07:37:06,3541,3,,,,269.74,0
23249130,07:37:37,07:37:37,3542,4,,,,465.16,0
23249130,07:38:32,07:38:32,3543,5,,,,776.07,0
23249130,07:39:14,07:39:14,3544,6,,,,1036.99,0
23249130,07:39:50,07:39:50,3545,7,,,,1232.01,0
23249130,07:40:19,07:40:19,3546,8,,,,1405.81,0
23249130,07:41:01,07:41:01,3547,9,,,,1649.97,0
23249130,07:41:45,07:41:45,3548,10,,,,1911.84,0
23249130,07:42:30,07:42:30,3550,11,,,,2342.38,0
23249130,07:43:46,07:43:46,4778,12,,,,2966.12,0
23249130,07:44:28,07:44:28,4750,13,,,,3258.26,0
23249130,07:45:00,07:45:00,4751,14,,,,3553.06,
23249130,07:45:24,07:45:24,4752,15,,,,3712.89,0
23249130,07:45:46,07:45:46,4753,16,,,,3906.42,0
23249130,07:46:13,07:46:13,4754,17,,,,4239.87,0
23249130,07:46:42,07:46:42,4755,18,,,,4524.7,0
23249130,07:47:08,07:47:08,4756,19,,,,4735.96,0
23249130,07:47:20,07:47:20,4757,20,,,,4822.2,0
23249130,07:51:54,07:51:54,4848,21,,,,7590.52,0
23249130,07:52:32,07:52:32,4853,22,,,,7926.9,0
23249130,07:53:05,07:53:05,3462,23,,,,8223.54,0
23249130,07:53:33,07:53:33,2380,24,,,,8497.3,0
23249130,07:54:42,07:54:42,2381,25,,,,9051.02,0
23249130,07:55:37,07:55:37,153,26,,,,9495.64,0
23249130,07:55:50,07:55:50,154,27,,,,9651.92,0
23249130,07:57:00,07:57:00,9642,28,,1,,10241.68,
303090,06:38:00,06:38:00,3539,1,,,1,0,
303090,06:38:33,06:38:33,3540,2,,,,134.96,0
303090,06:39:06,06:39:06,3541,3,,,,269.74,0
303090,06:39:37,06:39:37,3542,4,,,,465.16,0
303090,06:40:32,06:40:32,3543,5,,,,776.07,0
303090,06:41:14,06:41:14,3544,6,,,,1036.99,0
303090,06:41:50,06:41:50,3545,7,,,,1232.01,0
303090,06:42:19,06:42:19,3546,8,,,,1405.81,0
303090,06:43:01,06:43:01,3547,9,,,,1649.97,0
303090,06:43:45,06:43:45,3548,10,,,,1911.84,0
303090,06:44:30,06:44:30,3550,11,,,,2342.38,0
303090,06:45:46,06:45:46,4778,12,,,,2966.12,0
303090,06:46:28,06:46:28,4750,13,,,,3258.26,0
303090,06:47:00,06:47:00,4751,14,,,,3553.06,
303090,06:47:24,06:47:24,4752,15,,,,3712.89,0
303090,06:47:46,06:47:46,4753,16,,,,3906.42,0
303090,06:48:13,06:48:13,4754,17,,,,4239.87,0
303090,06:48:42,06:48:42,4755,18,,,,4524.7,0
303090,06:49:08,06:49:08,4756,19,,,,4735.96,0
303090,06:49:20,06:49:20,4757,20,,,,4822.2,0
303090,06:53:54,06:53:54,4848,21,,,,7590.52,0
303090,06:54:32,06:54:32,4853,22,,,,7926.9,0
303090,06:55:05,06:55:05,3462,23,,,,8223.54,0
303090,06:55:33,06:55:33,2380,24,,,,8497.3,0
303090,06:56:42,06:56:42,2381,25,,,,9051.02,0
303090,06:57:37,06:57:37,153,26,,,,9495.64,0
303090,06:57:50,06:57:50,154,27,,,,9651.92,0
303090,06:59:00,06:59:00,9642,28,,1,,10241.68,
303100,06:38:00,06:38:00,3539,1,,,1,0,
303100,06:38:33,06:38:33,3540,2,,,,134.96,0
303100,06:39:06,06:39:06,3541,3,,,,269.74,0
303100,06:39:37,06:39:37,3542,4,,,,465.16,0
303100,06:40:32,06:40:32,3543,5,,,,776.07,0
303100,06:41:14,06:41:14,3544,6,,,,1036.99,0
303100,06:41:50,06:41:50,3545,7,,,,1232.01,0
303100,06:42:19,06:42:19,3546,8,,,,1405.81,0
303100,06:43:01,06:43:01,3547,9,,,,1649.97,0
303100,06:43:45,06:43:45,3548,10,,,,1911.84,0
303100,06:44:30,06:44:30,3550,11,,,,2342.38,0
303100,06:45:46,06:45:46,4778,12,,,,2966.12,0
303100,06:46:28,06:46:28,4750,13,,,,3258.26,0
303100,06:47:00,06:47:00,4751,14,,,,3553.06,
303100,06:47:24,06:47:24,4752,15,,,,3712.89,0
303100,06:47:46,06:47:46,4753,16,,,,3906.42,0
303100,06:48:13,06:48:13,4754,17,,,,4239.87,0
303100,06:48:42,06:48:42,4755,18,,,,4524.7,0
303100,06:49:08,06:49:08,4756,19,,,,4735.96,0
303100,06:49:20,06:49:20,4757,20,,,,4822.2,0
303100,06:53:54,06:53:54,4848,21,,,,7590.52,0
303100,06:54:32,06:54:32,4853,22,,,,7926.9,0
303100,06:55:05,06:55:05,3462,23,,,,8223.54,0
303100,06:55:33,06:55:33,2380,24,,,,8497.3,0
303100,06:56:42,06:56:42,2381,25,,,,9051.02,0
303100,06:57:37,06:57:37,153,26,,,,9495.64,0
303100,06:57:50,06:57:50,154,27,,,,9651.92,0
303100,06:59:00,06:59:00,9642,28,,1,,10241.68,
303110,06:38:00,06:38:00,3539,1,,,1,0,
303110,06:38:33,06:38:33,3540,2,,,,134.96,0
303110,06:39:06,06:39:06,3541,3,,,,269.74,0
303110,06:39:37,06:39:37,3542,4,,,,465.16,0
303110,06:40:32,06:40:32,3543,5,,,,776.07,0
303110,06:41:14,06:41:14,3544,6,,,,1036.99,0
303110,06:41:50,06:41:50,3545,7,,,,1232.01,0
303110,06:42:19,06:42:19,3546,8,,,,1405.81,0
303110,06:43:01,06:43:01,3547,9,,,,1649.97,0
303110,06:43:45,06:43:45,3548,10,,,,1911.84,0
303110,06:44:30,06:44:30,3550,11,,,,2342.38,0
303110,06:45:46,06:45:46,4778,12,,,,2966.12,0
303110,06:46:28,06:46:28,4750,13,,,,3258.26,0
303110,06:47:00,06:47:00,4751,14,,,,3553.06,
303110,06:47:24,06:47:24,4752,15,,,,3712.89,0
303110,06:47:46,06:47:46,4753,16,,,,3906.42,0
303110,06:48:13,06:48:13,4754,17,,,,4239.87,0
303110,06:48:42,06:48:42,4755,18,,,,4524.7,0
303110,06:49:08,06:49:08,4756,19,,,,4735.96,0
303110,06:49:20,06:49:20,4757,20,,,,4822.2,0
303110,06:53:54,06:53:54,4848,21,,,,7590.52,0
303110,06:54:32,06:54:32,4853,22,,,,7926.9,0
303110,06:55:05,06:55:05,3462,23,,,,8223.54,0
303110,06:55:33,06:55:33,2380,24,,,,8497.3,0
303110,06:56:42,06:56:42,2381,25,,,,9051.02,0
303110,06:57:37,06:57:37,153,26,,,,9495.64,0
303110,06:57:50,06:57:50,154,27,,,,9651.92,0
303110,06:59:00,06:59:00,9642,28,,1,,10241.68,
303120,06:38:00,06:38:00,3539,1,,,1,0,
303120,06:38:33,06:38:33,3540,2,,,,134.96,0
303120,06:39:06,06:39:06,3541,3,,,,269.74,0
303120,06:39:37,06:39:37,3542,4,,,,465.16,0
303120,06:40:32,06:40:32,3543,5,,,,776.07,0
303120,06:41:14,06:41:14,3544,6,,,,1036.99,0
303120,06:41:50,06:41:50,3545,7,,,,1232.01,0
303120,06:42:19,06:42:19,3546,8,,,,1405.81,0
303120,06:43:01,06:43:01,3547,9,,,,1649.97,0
303120,06:43:45,06:43:45,3548,10,,,,1911.84,0
303120,06:44:30,06:44:30,3550,11,,,,2342.38,0
303120,06:45:46,06:45:46,4778,12,,,,2966.12,0
303120,06:46:28,06:46:28,4750,13,,,,3258.26,0
303120,06:47:00,06:47:00,4751,14,,,,3553.06,
303120,06:47:24,06:47:24,4752,15,,,,3712.89,0
303120,06:47:46,06:47:46,4753,16,,,,3906.42,0
303120,06:48:13,06:48:13,4754,17,,,,4239.87,0
303120,06:48:42,06:48:42,4755,18,,,,4524.7,0
303120,06:49:08,06:49:08,4756,19,,,,4735.96,0
303120,06:49:20,06:49:20,4757,20,,,,4822.2,0
303120,06:53:54,06:53:54,4848,21,,,,7590.52,0
303120,06:54:32,06:54:32,4853,22,,,,7926.9,0
303120,06:55:05,06:55:05,3462,23,,,,8223.54,0
303120,06:55:33,06:55:33,2380,24,,,,8497.3,0
303120,06:56:42,06:56:42,2381,25,,,,9051.02,0
303120,06:57:37,06:57:37,153,26,,,,9495.64,0
303120,06:57:50,06:57:50,154,27,,,,9651.92,0
303120,06:59:00,06:59:00,9642,28,,1,,10241.68,
303130,06:38:00,06:38:00,3539,1,,,1,0,
303130,06:38:33,06:38:33,3540,2,,,,134.96,0
303130,06:39:06,06:39:06,3541,3,,,,269.74,0
303130,06:39:37,06:39:37,3542,4,,,,465.16,0
303130,06:40:32,06:40:32,3543,5,,,,776.07,0
303130,06:41:14,06:41:14,3544,6,,,,1036.99,0
303130,06:41:50,06:41:50,3545,7,,,,1232.01,0
303130,06:42:19,06:42:19,3546,8,,,,1405.81,0
303130,06:43:01,06:43:01,3547,9,,,,1649.97,0
303130,06:43:45,06:43:45,3548,10,,,,1911.84,0
303130,06:44:30,06:44:30,3550,11,,,,2342.38,0
303130,06:45:46,06:45:46,4778,12,,,,2966.12,0
303130,06:46:28,06:46:28,4750,13,,,,3258.26,0
303130,06:47:00,06:47:00,4751,14,,,,3553.06,
303130,06:47:24,06:47:24,4752,15,,,,3712.89,0
303130,06:47:46,06:47:46,4753,16,,,,3906.42,0
303130,06:48:13,06:48:13,4754,17,,,,4239.87,0
303130,06:48:42,06:48:42,4755,18,,,,4524.7,0
303130,06:49:08,06:49:08,4756,19,,,,4735.96,0
303130,06:49:20,06:49:20,4757,20,,,,4822.2,0
303130,06:53:54,06:53:54,4848,21,,,,7590.52,0
303130,06:54:32,06:54:32,4853,22,,,,7926.9,0
303130,06:55:05,06:55:05,3462,23,,,,8223.54,0
303130,06:55:33,06:55:33,2380,24,,,,8497.3,0
303130,06:56:42,06:56:42,2381,25,,,,9051.02,0
303130,06:57:37,06:57:37,153,26,,,,9495.64,0
303130,06:57:50,06:57:50,154,27,,,,9651.92,0
303130,06:59:00,06:59:00,9642,28,,1,,10241.68,
10703020,07:56:00,07:56:00,9498,1,,,1,0,
10703020,07:57:31,07:57:31,109,2,,,,814.54,0
10703020,07:58:01,07:58:01,9617,3,,,,1066.7,0
10703020,07:58:52,07:58:52,111,4,,,,1411.58,0
10703020,07:59:51,07:59:51,112,5,,,,1816.04,0
10703020,08:00:54,08:00:54,113,6,,,,2259.5,0
10703020,08:01:56,08:01:56,114,7,,,,2703.01,0
10703020,08:04:06,08:04:06,116,8,,,,3586.72,0
10703020,08:04:47,08:04:47,117,9,,,,3902.55,0
10703020,08:05:39,08:05:39,118,10,,,,4237.96,0
10703020,08:06:00,08:06:00,119,11,,,,4395,
10703020,08:08:17,08:08:17,120,12,,,,5359.08,0
10703020,08:09:18,08:09:18,121,13,,,,5763.48,0
10703020,08:10:18,08:10:18,122,14,,,,6063.68,0
10703020,08:11:21,08:11:21,123,15,,,,6382.16,0
10703020,08:11:46,08:11:46,124,16,,,,6538.99,0
10703020,08:12:15,08:12:15,125,17,,,,6729.04,0
10703020,08:12:54,08:12:54,126,18,,,,6909.85,0
10703020,08:13:37,08:13:37,127,19,,,,7157.03,0
10703020,08:14:20,08:14:20,128,20,,,,7427.35,0
10703020,08:15:01,08:15:01,129,21,,,,7686.19,0
10703020,08:15:58,08:15:58,130,22,,,,7994.32,0
10703020,08:16:23,08:16:23,131,23,,,,8180.16,0
10703020,08:17:00,08:17:00,132,24,,,,8431.49,
10703020,08:18:33,08:18:33,4778,25,,,,9034.5,0
10703020,08:18:52,08:18:52,4779,26,,,,9193.58,0
10703020,08:19:32,08:19:32,4780,27,,,,9533.4,0
10703020,08:20:40,08:20:40,4781,28,,,,10127.9,0
10703020,08:21:24,08:21:24,4782,29,,,,10510.87,0
10703020,08:21:53,08:21:53,4783,30,,,,10707.4,0
10703020,08:22:16,08:22:16,4784,31,,,,10832.62,0
10703020,08:22:49,08:22:49,4785,32,,,,11018.56,0
10703020,08:23:00,08:23:00,4786,33,,,,11110.9,
10703020,08:23:25,08:23:25,5464,34,,,,11285.96,0
10703020,08:24:31,08:24:31,4848,35,,,,11820.15,0
10703020,08:25:17,08:25:17,4853,36,,,,12155.45,0
10703020,08:25:59,08:25:59,3462,37,,,,12453.12,0
10703020,08:26:36,08:26:36,2380,38,,,,12726.31,0
10703020,08:28:04,08:28:04,2381,39,,,,13280.83,0
10703020,08:29:14,08:29:14,153,40,,,,13725.49,0
10703020,08:29:32,08:29:32,154,41,,,,13881.24,0
10703020,08:31:00,08:31:00,9642,42,,1,,14489.56,
10703030,07:56:00,07:56:00,9498,1,,,1,0,
10703030,07:57:31,07:57:31,109,2,,,,814.54,0
10703030,07:58:01,07:58:01,9617,3,,,,1066.7,0
10703030,07:58:52,07:58:52,111,4,,,,1411.58,0
10703030,07:59:51,07:59:51,112,5,,,,1816.04,0
10703030,08:00:54,08:00:54,113,6,,,,2259.5,0
10703030,08:01:56,08:01:56,114,7,,,,2703.01,0
10703030,08:04:06,08:04:06,116,8,,,,3586.72,0
10703030,08:04:47,08:04:47,117,9,,,,3902.55,0
10703030,08:05:39,08:05:39,118,10,,,,4237.96,0
10703030,08:06:00,08:06:00,119,11,,,,4395,
10703030,08:08:17,08:08:17,120,12,,,,5359.08,0
10703030,08:09:18,08:09:18,121,13,,,,5763.48,0
10703030,08:10:18,08:10:18,122,14,,,,6063.68,0
10703030,08:11:21,08:11:21,123,15,,,,6382.16,0
10703030,08:11:46,08:11:46,124,16,,,,6538.99,0
10703030,08:12:15,08:12:15,125,17,,,,6729.04,0
10703030,08:12:54,08:12:54,126,18,,,,6909.85,0
10703030,08:13:37,08:13:37,127,19,,,,7157.03,0
10703030,08:14:20,08:14:20,128,20,,,,7427.35,0
10703030,08:15:01,08:15:01,129,21,,,,7686.19,0
10703030,08:15:58,08:15:58,130,22,,,,7994.32,0
10703030,08:16:23,08:16:23,131,23,,,,8180.16,0
10703030,08:17:00,08:17:00,132,24,,,,8431.49,
10703030,08:18:33,08:18:33,4778,25,,,,9034.5,0
10703030,08:18:52,08:18:52,4779,26,,,,9193.58,0
10703030,08:19:32,08:19:32,4780,27,,,,9533.4,0
10703030,08:20:40,08:20:40,4781,28,,,,10127.9,0
10703030,08:21:24,08:21:24,4782,29,,,,10510.87,0
10703030,08:21:53,08:21:53,4783,30,,,,10707.4,0
10703030,08:22:16,08:22:16,4784,31,,,,10832.62,0
10703030,08:22:49,08:22:49,4785,32,,,,11018.56,0
10703030,08:23:00,08:23:00,4786,33,,,,11110.9,
10703030,08:23:25,08:23:25,5464,34,,,,11285.96,0
10703030,08:24:31,08:24:31,4848,35,,,,11820.15,0
10703030,08:25:17,08:25:17,4853,36,,,,12155.45,0
10703030,08:25:59,08:25:59,3462,37,,,,12453.12,0
10703030,08:26:36,08:26:36,2380,38,,,,12726.31,0
10703030,08:28:04,08:28:04,2381,39,,,,13280.83,0
10703030,08:29:14,08:29:14,153,40,,,,13725.49,0
10703030,08:29:32,08:29:32,154,41,,,,13881.24,0
10703030,08:31:00,08:31:00,9642,42,,1,,14489.56,
10703040,07:56:00,07:56:00,9498,1,,,1,0,
10703040,07:57:31,07:57:31,109,2,,,,814.54,0
10703040,07:58:01,07:58:01,9617,3,,,,1066.7,0
10703040,07:58:52,07:58:52,111,4,,,,1411.58,0
10703040,07:59:51,07:59:51,112,5,,,,1816.04,0
10703040,08:00:54,08:00:54,113,6,,,,2259.5,0
10703040,08:01:56,08:01:56,114,7,,,,2703.01,0
10703040,08:04:06,08:04:06,116,8,,,,3586.72,0
10703040,08:04:47,08:04:47,117,9,,,,3902.55,0
10703040,08:05:39,08:05:39,118,10,,,,4237.96,0
10703040,08:06:00,08:06:00,119,11,,,,4395,
10703040,08:08:17,08:08:17,120,12,,,,5359.08,0
10703040,08:09:18,08:09:18,121,13,,,,5763.48,0
10703040,08:10:18,08:10:18,122,14,,,,6063.68,0
10703040,08:11:21,08:11:21,123,15,,,,6382.16,0
10703040,08:11:46,08:11:46,124,16,,,,6538.99,0
10703040,08:12:15,08:12:15,125,17,,,,6729.04,0
10703040,08:12:54,08:12:54,126,18,,,,6909.85,0
10703040,08:13:37,08:13:37,127,19,,,,7157.03,0
10703040,08:14:20,08:14:20,128,20,,,,7427.35,0
10703040,08:15:01,08:15:01,129,21,,,,7686.19,0
10703040,08:15:58,08:15:58,130,22,,,,7994.32,0
10703040,08:16:23,08:16:23,131,23,,,,8180.16,0
10703040,08:17:00,08:17:00,132,24,,,,8431.49,
10703040,08:18:33,08:18:33,4778,25,,,,9034.5,0
10703040,08:18:52,08:18:52,4779,26,,,,9193.58,0
10703040,08:19:32,08:19:32,4780,27,,,,9533.4,0
10703040,08:20:40,08:20:40,4781,28,,,,10127.9,0
10703040,08:21:24,08:21:24,4782,29,,,,10510.87,0
10703040,08:21:53,08:21:53,4783,30,,,,10707.4,0
10703040,08:22:16,08:22:16,4784,31,,,,10832.62,0
10703040,08:22:49,08:22:49,4785,32,,,,11018.56,0
10703040,08:23:00,08:23:00,4786,33,,,,11110.9,
10703040,08:23:25,08:23:25,5464,34,,,,11285.96,0
10703040,08:24:31,08:24:31,4848,35,,,,11820.15,0
10703040,08:25:17,08:25:17,4853,36,,,,12155.45,0
10703040,08:25:59,08:25:59,3462,37,,,,12453.12,0
10703040,08:26:36,08:26:36,2380,38,,,,12726.31,0
10703040,08:28:04,08:28:04,2381,39,,,,13280.83,0
10703040,08:29:14,08:29:14,153,40,,,,13725.49,0
10703040,08:29:32,08:29:32,154,41,,,,13881.24,0
10703040,08:31:00,08:31:00,9642,42,,1,,14489.56,
10703050,07:56:00,07:56:00,9498,1,,,1,0,
10703050,07:57:31,07:57:31,109,2,,,,814.54,0
10703050,07:58:01,07:58:01,9617,3,,,,1066.7,0
10703050,07:58:52,07:58:52,111,4,,,,1411.58,0
10703050,07:59:51,07:59:51,112,5,,,,1816.04,0
10703050,08:00:54,08:00:54,113,6,,,,2259.5,0
10703050,08:01:56,08:01:56,114,7,,,,2703.01,0
10703050,08:04:06,08:04:06,116,8,,,,3586.72,0
10703050,08:04:47,08:04:47,117,9,,,,3902.55,0
10703050,08:05:39,08:05:39,118,10,,,,4237.96,0
10703050,08:06:00,08:06:00,119,11,,,,4395,
10703050,08:08:17,08:08:17,120,12,,,,5359.08,0
10703050,08:09:18,08:09:18,121,13,,,,5763.48,0
10703050,08:10:18,08:10:18,122,14,,,,6063.68,0
10703050,08:11:21,08:11:21,123,15,,,,6382.16,0
10703050,08:11:46,08:11:46,124,16,,,,6538.99,0
10703050,08:12:15,08:12:15,125,17,,,,6729.04,0
10703050,08:12:54,08:12:54,126,18,,,,6909.85,0
10703050,08:13:37,08:13:37,127,19,,,,7157.03,0
10703050,08:14:20,08:14:20,128,20,,,,7427.35,0
10703050,08:15:01,08:15:01,129,21,,,,7686.19,0
10703050,08:15:58,08:15:58,130,22,,,,7994.32,0
10703050,08:16:23,08:16:23,131,23,,,,8180.16,0
10703050,08:17:00,08:17:00,132,24,,,,8431.49,
10703050,08:18:33,08:18:33,4778,25,,,,9034.5,0
10703050,08:18:52,08:18:52,4779,26,,,,9193.58,0
10703050,08:19:32,08:19:32,4780,27,,,,9533.4,0
10703050,08:20:40,08:20:40,4781,28,,,,10127.9,0
10703050,08:21:24,08:21:24,4782,29,,,,10510.87,0
10703050,08:21:53,08:21:53,4783,30,,,,10707.4,0
10703050,08:22:16,08:22:16,4784,31,,,,10832.62,0
10703050,08:22:49,08:22:49,4785,32,,,,11018.56,0
10703050,08:23:00,08:23:00,4786,33,,,,11110.9,
10703050,08:23:25,08:23:25,5464,34,,,,11285.96,0
10703050,08:24:31,08:24:31,4848,35,,,,11820.15,0
10703050,08:25:17,08:25:17,4853,36,,,,12155.45,0
10703050,08:25:59,08:25:59,3462,37,,,,12453.12,0
10703050,08:26:36,08:26:36,2380,38,,,,12726.31,0
10703050,08:28:04,08:28:04,2381,39,,,,13280.83,0
10703050,08:29:14,08:29:14,153,40,,,,13725.49,0
10703050,08:29:32,08:29:32,154,41,,,,13881.24,0
10703050,08:31:00,08:31:00,9642,42,,1,,14489.56,
10703060,07:56:00,07:56:00,9498,1,,,1,0,
10703060,07:57:31,07:57:31,109,2,,,,814.54,0
10703060,07:58:01,07:58:01,9617,3,,,,1066.7,0
10703060,07:58:52,07:58:52,111,4,,,,1411.58,0
10703060,07:59:51,07:59:51,112,5,,,,1816.04,0
10703060,08:00:54,08:00:54,113,6,,,,2259.5,0
10703060,08:01:56,08:01:56,114,7,,,,2703.01,0
10703060,08:04:06,08:04:06,116,8,,,,3586.72,0
10703060,08:04:47,08:04:47,117,9,,,,3902.55,0
10703060,08:05:39,08:05:39,118,10,,,,4237.96,0
10703060,08:06:00,08:06:00,119,11,,,,4395,
10703060,08:08:17,08:08:17,120,12,,,,5359.08,0
10703060,08:09:18,08:09:18,121,13,,,,5763.48,0
10703060,08:10:18,08:10:18,122,14,,,,6063.68,0
10703060,08:11:21,08:11:21,123,15,,,,6382.16,0
10703060,08:11:46,08:11:46,124,16,,,,6538.99,0
10703060,08:12:15,08:12:15,125,17,,,,6729.04,0
10703060,08:12:54,08:12:54,126,18,,,,6909.85,0
10703060,08:13:37,08:13:37,127,19,,,,7157.03,0
10703060,08:14:20,08:14:20,128,20,,,,7427.35,0
10703060,08:15:01,08:15:01,129,21,,,,7686.19,0
10703060,08:15:58,08:15:58,130,22,,,,7994.32,0
10703060,08:16:23,08:16:23,131,23,,,,8180.16,0
10703060,08:17:00,08:17:00,132,24,,,,8431.49,
10703060,08:18:33,08:18:33,4778,25,,,,9034.5,0
10703060,08:18:52,08:18:52,4779,26,,,,9193.58,0
10703060,08:19:32,08:19:32,4780,27,,,,9533.4,0
10703060,08:20:40,08:20:40,4781,28,,,,10127.9,0
10703060,08:21:24,08:21:24,4782,29,,,,10510.87,0
10703060,08:21:53,08:21:53,4783,30,,,,10707.4,0
10703060,08:22:16,08:22:16,4784,31,,,,10832.62,0
10703060,08:22:49,08:22:49,4785,32,,,,11018.56,0
10703060,08:23:00,08:23:00,4786,33,,,,11110.9,
10703060,08:23:25,08:23:25,5464,34,,,,11285.96,0
10703060,08:24:31,08:24:31,4848,35,,,,11820.15,0
10703060,08:25:17,08:25:17,4853,36,,,,12155.45,0
10703060,08:25:59,08:25:59,3462,37,,,,12453.12,0
10703060,08:26:36,08:26:36,2380,38,,,,12726.31,0
10703060,08:28:04,08:28:04,2381,39,,,,13280.83,0
10703060,08:29:14,08:29:14,153,40,,,,13725.49,0
10703060,08:29:32,08:29:32,154,41,,,,13881.24,0
10703060,08:31:00,08:31:00,9642,42,,1,,14489.56,
10703080,07:56:00,07:56:00,9498,1,,,1,0,
10703080,07:57:31,07:57:31,109,2,,,,814.54,0
10703080,07:58:01,07:58:01,9617,3,,,,1066.7,0
10703080,07:58:52,07:58:52,111,4,,,,1411.58,0
10703080,07:59:51,07:59:51,112,5,,,,1816.04,0
10703080,08:00:54,08:00:54,113,6,,,,2259.5,0
10703080,08:01:56,08:01:56,114,7,,,,2703.01,0
10703080,08:04:06,08:04:06,116,8,,,,3586.72,0
10703080,08:04:47,08:04:47,117,9,,,,3902.55,0
10703080,08:05:39,08:05:39,118,10,,,,4237.96,0
10703080,08:06:00,08:06:00,119,11,,,,4395,
10703080,08:08:17,08:08:17,120,12,,,,5359.08,0
10703080,08:09:18,08:09:18,121,13,,,,5763.48,0
10703080,08:10:18,08:10:18,122,14,,,,6063.68,0
10703080,08:11:21,08:11:21,123,15,,,,6382.16,0
10703080,08:11:46,08:11:46,124,16,,,,6538.99,0
10703080,08:12:15,08:12:15,125,17,,,,6729.04,0
10703080,08:12:54,08:12:54,126,18,,,,6909.85,0
10703080,08:13:37,08:13:37,127,19,,,,7157.03,0
10703080,08:14:20,08:14:20,128,20,,,,7427.35,0
10703080,08:15:01,08:15:01,129,21,,,,7686.19,0
10703080,08:15:58,08:15:58,130,22,,,,7994.32,0
10703080,08:16:23,08:16:23,131,23,,,,8180.16,0
10703080,08:17:00,08:17:00,132,24,,,,8431.49,
10703080,08:18:33,08:18:33,4778,25,,,,9034.5,0
10703080,08:18:52,08:18:52,4779,26,,,,9193.58,0
10703080,08:19:32,08:19:32,4780,27,,,,9533.4,0
10703080,08:20:40,08:20:40,4781,28,,,,10127.9,0
10703080,08:21:24,08:21:24,4782,29,,,,10510.87,0
10703080,08:21:53,08:21:53,4783,30,,,,10707.4,0
10703080,08:22:16,08:22:16,4784,31,,,,10832.62,0
10703080,08:22:49,08:22:49,4785,32,,,,11018.56,0
10703080,08:23:00,08:23:00,4786,33,,,,11110.9,
10703080,08:23:25,08:23:25,5464,34,,,,11285.96,0
10703080,08:24:31,08:24:31,4848,35,,,,11820.15,0
10703080,08:25:17,08:25:17,4853,36,,,,12155.45,0
10703080,08:25:59,08:25:59,3462,37,,,,12453.12,0
10703080,08:26:36,08:26:36,2380,38,,,,12726.31,0
10703080,08:28:04,08:28:04,2381,39,,,,13280.83,0
10703080,08:29:14,08:29:14,153,40,,,,13725.49,0
10703080,08:29:32,08:29:32,154,41,,,,13881.24,0
10703080,08:31:00,08:31:00,9642,42,,1,,14489.56,
11463020,06:54:00,06:54:00,9498,1,,,1,0,
11463020,06:55:31,06:55:31,109,2,,,,814.54,0
11463020,06:56:01,06:56:01,9617,3,,,,1066.7,0
11463020,06:56:52,06:56:52,111,4,,,,1411.58,0
11463020,06:57:51,06:57:51,112,5,,,,1816.04,0
11463020,06:58:54,06:58:54,113,6,,,,2259.5,0
11463020,06:59:56,06:59:56,114,7,,,,2703.01,0
11463020,07:02:06,07:02:06,116,8,,,,3586.72,0
11463020,07:02:47,07:02:47,117,9,,,,3902.55,0
11463020,07:03:39,07:03:39,118,10,,,,4237.96,0
11463020,07:04:00,07:04:00,119,11,,,,4395,
11463020,07:06:17,07:06:17,120,12,,,,5359.08,0
11463020,07:07:18,07:07:18,121,13,,,,5763.48,0
11463020,07:08:18,07:08:18,122,14,,,,6063.68,0
11463020,07:09:21,07:09:21,123,15,,,,6382.16,0
11463020,07:09:46,07:09:46,124,16,,,,6538.99,0
11463020,07:10:15,07:10:15,125,17,,,,6729.04,0
11463020,07:10:54,07:10:54,126,18,,,,6909.85,0
11463020,07:11:37,07:11:37,127,19,,,,7157.03,0
11463020,07:12:20,07:12:20,128,20,,,,7427.35,0
11463020,07:13:01,07:13:01,129,21,,,,7686.19,0
11463020,07:13:58,07:13:58,130,22,,,,7994.32,0
11463020,07:14:23,07:14:23,131,23,,,,8180.16,0
11463020,07:15:00,07:15:00,132,24,,,,8431.49,
11463020,07:16:33,07:16:33,4778,25,,,,9034.5,0
11463020,07:16:52,07:16:52,4779,26,,,,9193.58,0
11463020,07:17:32,07:17:32,4780,27,,,,9533.4,0
11463020,07:18:40,07:18:40,4781,28,,,,10127.9,0
11463020,07:19:24,07:19:24,4782,29,,,,10510.87,0
11463020,07:19:53,07:19:53,4783,30,,,,10707.4,0
11463020,07:20:16,07:20:16,4784,31,,,,10832.62,0
11463020,07:20:49,07:20:49,4785,32,,,,11018.56,0
11463020,07:21:00,07:21:00,4786,33,,,,11110.9,
11463020,07:21:25,07:21:25,5464,34,,,,11285.96,0
11463020,07:22:31,07:22:31,4848,35,,,,11820.15,0
11463020,07:23:17,07:23:17,4853,36,,,,12155.45,0
11463020,07:23:59,07:23:59,3462,37,,,,12453.12,0
11463020,07:24:36,07:24:36,2380,38,,,,12726.31,0
11463020,07:26:04,07:26:04,2381,39,,,,13280.83,0
11463020,07:27:14,07:27:14,153,40,,,,13725.49,0
11463020,07:27:32,07:27:32,154,41,,,,13881.24,0
11463020,07:29:00,07:29:00,9642,42,,1,,14489.56,
11463030,06:54:00,06:54:00,9498,1,,,1,0,
11463030,06:55:31,06:55:31,109,2,,,,814.54,0
11463030,06:56:01,06:56:01,9617,3,,,,1066.7,0
11463030,06:56:52,06:56:52,111,4,,,,1411.58,0
11463030,06:57:51,06:57:51,112,5,,,,1816.04,0
11463030,06:58:54,06:58:54,113,6,,,,2259.5,0
11463030,06:59:56,06:59:56,114,7,,,,2703.01,0
11463030,07:02:06,07:02:06,116,8,,,,3586.72,0
11463030,07:02:47,07:02:47,117,9,,,,3902.55,0
11463030,07:03:39,07:03:39,118,10,,,,4237.96,0
11463030,07:04:00,07:04:00,119,11,,,,4395,
11463030,07:06:17,07:06:17,120,12,,,,5359.08,0
11463030,07:07:18,07:07:18,121,13,,,,5763.48,0
11463030,07:08:18,07:08:18,122,14,,,,6063.68,0
11463030,07:09:21,07:09:21,123,15,,,,6382.16,0
11463030,07:09:46,07:09:46,124,16,,,,6538.99,0
11463030,07:10:15,07:10:15,125,17,,,,6729.04,0
11463030,07:10:54,07:10:54,126,18,,,,6909.85,0
11463030,07:11:37,07:11:37,127,19,,,,7157.03,0
11463030,07:12:20,07:12:20,128,20,,,,7427.35,0
11463030,07:13:01,07:13:01,129,21,,,,7686.19,0
11463030,07:13:58,07:13:58,130,22,,,,7994.32,0
11463030,07:14:23,07:14:23,131,23,,,,8180.16,0
11463030,07:15:00,07:15:00,132,24,,,,8431.49,
11463030,07:16:33,07:16:33,4778,25,,,,9034.5,0
11463030,07:16:52,07:16:52,4779,26,,,,9193.58,0
11463030,07:17:32,07:17:32,4780,27,,,,9533.4,0
11463030,07:18:40,07:18:40,4781,28,,,,10127.9,0
11463030,07:19:24,07:19:24,4782,29,,,,10510.87,0
11463030,07:19:53,07:19:53,4783,30,,,,10707.4,0
11463030,07:20:16,07:20:16,4784,31,,,,10832.62,0
11463030,07:20:49,07:20:49,4785,32,,,,11018.56,0
11463030,07:21:00,07:21:00,4786,33,,,,11110.9,
11463030,07:21:25,07:21:25,5464,34,,,,11285.96,0
11463030,07:22:31,07:22:31,4848,35,,,,11820.15,0
11463030,07:23:17,07:23:17,4853,36,,,,12155.45,0
11463030,07:23:59,07:23:59,3462,37,,,,12453.12,0
11463030,07:24:36,07:24:36,2380,38,,,,12726.31,0
11463030,07:26:04,07:26:04,2381,39,,,,13280.83,0
11463030,07:27:14,07:27:14,153,40,,,,13725.49,0
11463030,07:27:32,07:27:32,154,41,,,,13881.24,0
11463030,07:29:00,07:29:00,9642,42,,1,,14489.56,
11463040,06:54:00,06:54:00,9498,1,,,1,0,
11463040,06:55:31,06:55:31,109,2,,,,814.54,0
11463040,06:56:01,06:56:01,9617,3,,,,1066.7,0
11463040,06:56:52,06:56:52,111,4,,,,1411.58,0
11463040,06:57:51,06:57:51,112,5,,,,1816.04,0
11463040,06:58:54,06:58:54,113,6,,,,2259.5,0
11463040,06:59:56,06:59:56,114,7,,,,2703.01,0
11463040,07:02:06,07:02:06,116,8,,,,3586.72,0
11463040,07:02:47,07:02:47,117,9,,,,3902.55,0
11463040,07:03:39,07:03:39,118,10,,,,4237.96,0
11463040,07:04:00,07:04:00,119,11,,,,4395,
11463040,07:06:17,07:06:17,120,12,,,,5359.08,0
11463040,07:07:18,07:07:18,121,13,,,,5763.48,0
11463040,07:08:18,07:08:18,122,14,,,,6063.68,0
11463040,07:09:21,07:09:21,123,15,,,,6382.16,0
11463040,07:09:46,07:09:46,124,16,,,,6538.99,0
11463040,07:10:15,07:10:15,125,17,,,,6729.04,0
11463040,07:10:54,07:10:54,126,18,,,,6909.85,0
11463040,07:11:37,07:11:37,127,19,,,,7157.03,0
11463040,07:12:20,07:12:20,128,20,,,,7427.35,0
11463040,07:13:01,07:13:01,129,21,,,,7686.19,0
11463040,07:13:58,07:13:58,130,22,,,,7994.32,0
11463040,07:14:23,07:14:23,131,23,,,,8180.16,0
11463040,07:15:00,07:15:00,132,24,,,,8431.49,
11463040,07:16:33,07:16:33,4778,25,,,,9034.5,0
11463040,07:16:52,07:16:52,4779,26,,,,9193.58,0
11463040,07:17:32,07:17:32,4780,27,,,,9533.4,0
11463040,07:18:40,07:18:40,4781,28,,,,10127.9,0
11463040,07:19:24,07:19:24,4782,29,,,,10510.87,0
11463040,07:19:53,07:19:53,4783,30,,,,10707.4,0
11463040,07:20:16,07:20:16,4784,31,,,,10832.62,0
11463040,07:20:49,07:20:49,4785,32,,,,11018.56,0
11463040,07:21:00,07:21:00,4786,33,,,,11110.9,
11463040,07:21:25,07:21:25,5464,34,,,,11285.96,0
11463040,07:22:31,07:22:31,4848,35,,,,11820.15,0
11463040,07:23:17,07:23:17,4853,36,,,,12155.45,0
11463040,07:23:59,07:23:59,3462,37,,,,12453.12,0
11463040,07:24:36,07:24:36,2380,38,,,,12726.31,0
11463040,07:26:04,07:26:04,2381,39,,,,13280.83,0
11463040,07:27:14,07:27:14,153,40,,,,13725.49,0
11463040,07:27:32,07:27:32,154,41,,,,13881.24,0
11463040,07:29:00,07:29:00,9642,42,,1,,14489.56,
11463050,06:54:00,06:54:00,9498,1,,,1,0,
11463050,06:55:31,06:55:31,109,2,,,,814.54,0
11463050,06:56:01,06:56:01,9617,3,,,,1066.7,0
11463050,06:56:52,06:56:52,111,4,,,,1411.58,0
11463050,06:57:51,06:57:51,112,5,,,,1816.04,0
11463050,06:58:54,06:58:54,113,6,,,,2259.5,0
11463050,06:59:56,06:59:56,114,7,,,,2703.01,0
11463050,07:02:06,07:02:06,116,8,,,,3586.72,0
11463050,07:02:47,07:02:47,117,9,,,,3902.55,0
11463050,07:03:39,07:03:39,118,10,,,,4237.96,0
11463050,07:04:00,07:04:00,119,11,,,,4395,
11463050,07:06:17,07:06:17,120,12,,,,5359.08,0
11463050,07:07:18,07:07:18,121,13,,,,5763.48,0
11463050,07:08:18,07:08:18,122,14,,,,6063.68,0
11463050,07:09:21,07:09:21,123,15,,,,6382.16,0
11463050,07:09:46,07:09:46,124,16,,,,6538.99,0
11463050,07:10:15,07:10:15,125,17,,,,6729.04,0
11463050,07:10:54,07:10:54,126,18,,,,6909.85,0
11463050,07:11:37,07:11:37,127,19,,,,7157.03,0
11463050,07:12:20,07:12:20,128,20,,,,7427.35,0
11463050,07:13:01,07:13:01,129,21,,,,7686.19,0
11463050,07:13:58,07:13:58,130,22,,,,7994.32,0
11463050,07:14:23,07:14:23,131,23,,,,8180.16,0
11463050,07:15:00,07:15:00,132,24,,,,8431.49,
11463050,07:16:33,07:16:33,4778,25,,,,9034.5,0
11463050,07:16:52,07:16:52,4779,26,,,,9193.58,0
11463050,07:17:32,07:17:32,4780,27,,,,9533.4,0
11463050,07:18:40,07:18:40,4781,28,,,,10127.9,0
11463050,07:19:24,07:19:24,4782,29,,,,10510.87,0
11463050,07:19:53,07:19:53,4783,30,,,,10707.4,0
11463050,07:20:16,07:20:16,4784,31,,,,10832.62,0
11463050,07:20:49,07:20:49,4785,32,,,,11018.56,0
11463050,07:21:00,07:21:00,4786,33,,,,11110.9,
11463050,07:21:25,07:21:25,5464,34,,,,11285.96,0
11463050,07:22:31,07:22:31,4848,35,,,,11820.15,0
11463050,07:23:17,07:23:17,4853,36,,,,12155.45,0
11463050,07:23:59,07:23:59,3462,37,,,,12453.12,0
11463050,07:24:36,07:24:36,2380,38,,,,12726.31,0
11463050,07:26:04,07:26:04,2381,39,,,,13280.83,0
11463050,07:27:14,07:27:14,153,40,,,,13725.49,0
11463050,07:27:32,07:27:32,154,41,,,,13881.24,0
11463050,07:29:00,07:29:00,9642,42,,1,,14489.56,
11463060,06:54:00,06:54:00,9498,1,,,1,0,
11463060,06:55:31,06:55:31,109,2,,,,814.54,0
11463060,06:56:01,06:56:01,9617,3,,,,1066.7,0
11463060,06:56:52,06:56:52,111,4,,,,1411.58,0
11463060,06:57:51,06:57:51,112,5,,,,1816.04,0
11463060,06:58:54,06:58:54,113,6,,,,2259.5,0
11463060,06:59:56,06:59:56,114,7,,,,2703.01,0
11463060,07:02:06,07:02:06,116,8,,,,3586.72,0
11463060,07:02:47,07:02:47,117,9,,,,3902.55,0
11463060,07:03:39,07:03:39,118,10,,,,4237.96,0
11463060,07:04:00,07:04:00,119,11,,,,4395,
11463060,07:06:17,07:06:17,120,12,,,,5359.08,0
11463060,07:07:18,07:07:18,121,13,,,,5763.48,0
11463060,07:08:18,07:08:18,122,14,,,,6063.68,0
11463060,07:09:21,07:09:21,123,15,,,,6382.16,0
11463060,07:09:46,07:09:46,124,16,,,,6538.99,0
11463060,07:10:15,07:10:15,125,17,,,,6729.04,0
11463060,07:10:54,07:10:54,126,18,,,,6909.85,0
11463060,07:11:37,07:11:37,127,19,,,,7157.03,0
11463060,07:12:20,07:12:20,128,20,,,,7427.35,0
11463060,07:13:01,07:13:01,129,21,,,,7686.19,0
11463060,07:13:58,07:13:58,130,22,,,,7994.32,0
11463060,07:14:23,07:14:23,131,23,,,,8180.16,0
11463060,07:15:00,07:15:00,132,24,,,,8431.49,
11463060,07:16:33,07:16:33,4778,25,,,,9034.5,0
11463060,07:16:52,07:16:52,4779,26,,,,9193.58,0
11463060,07:17:32,07:17:32,4780,27,,,,9533.4,0
11463060,07:18:40,07:18:40,4781,28,,,,10127.9,0
11463060,07:19:24,07:19:24,4782,29,,,,10510.87,0
11463060,07:19:53,07:19:53,4783,30,,,,10707.4,0
11463060,07:20:16,07:20:16,4784,31,,,,10832.62,0
11463060,07:20:49,07:20:49,4785,32,,,,11018.56,0
11463060,07:21:00,07:21:00,4786,33,,,,11110.9,
11463060,07:21:25,07:21:25,5464,34,,,,11285.96,0
11463060,07:22:31,07:22:31,4848,35,,,,11820.15,0
11463060,07:23:17,07:23:17,4853,36,,,,12155.45,0
11463060,07:23:59,07:23:59,3462,37,,,,12453.12,0
11463060,07:24:36,07:24:36,2380,38,,,,12726.31,0
11463060,07:26:04,07:26:04,2381,39,,,,13280.83,0
11463060,07:27:14,07:27:14,153,40,,,,13725.49,0
11463060,07:27:32,07:27:32,154,41,,,,13881.24,0
11463060,07:29:00,07:29:00,9642,42,,1,,14489.56,
11463080,06:54:00,06:54:00,9498,1,,,1,0,
11463080,06:55:31,06:55:31,109,2,,,,814.54,0
11463080,06:56:01,06:56:01,9617,3,,,,1066.7,0
11463080,06:56:52,06:56:52,111,4,,,,1411.58,0
11463080,06:57:51,06:57:51,112,5,,,,1816.04,0
11463080,06:58:54,06:58:54,113,6,,,,2259.5,0
11463080,06:59:56,06:59:56,114,7,,,,2703.01,0
11463080,07:02:06,07:02:06,116,8,,,,3586.72,0
11463080,07:02:47,07:02:47,117,9,,,,3902.55,0
11463080,07:03:39,07:03:39,118,10,,,,4237.96,0
11463080,07:04:00,07:04:00,119,11,,,,4395,
11463080,07:06:17,07:06:17,120,12,,,,5359.08,0
11463080,07:07:18,07:07:18,121,13,,,,5763.48,0
11463080,07:08:18,07:08:18,122,14,,,,6063.68,0
11463080,07:09:21,07:09:21,123,15,,,,6382.16,0
11463080,07:09:46,07:09:46,124,16,,,,6538.99,0
11463080,07:10:15,07:10:15,125,17,,,,6729.04,0
11463080,07:10:54,07:10:54,126,18,,,,6909.85,0
11463080,07:11:37,07:11:37,127,19,,,,7157.03,0
11463080,07:12:20,07:12:20,128,20,,,,7427.35,0
11463080,07:13:01,07:13:01,129,21,,,,7686.19,0
11463080,07:13:58,07:13:58,130,22,,,,7994.32,0
11463080,07:14:23,07:14:23,131,23,,,,8180.16,0
11463080,07:15:00,07:15:00,132,24,,,,8431.49,
11463080,07:16:33,07:16:33,4778,25,,,,9034.5,0
11463080,07:16:52,07:16:52,4779,26,,,,9193.58,0
11463080,07:17:32,07:17:32,4780,27,,,,9533.4,0
11463080,07:18:40,07:18:40,4781,28,,,,10127.9,0
11463080,07:19:24,07:19:24,4782,29,,,,10510.87,0
11463080,07:19:53,07:19:53,4783,30,,,,10707.4,0
11463080,07:20:16,07:20:16,4784,31,,,,10832.62,0
11463080,07:20:49,07:20:49,4785,32,,,,11018.56,0
11463080,07:21:00,07:21:00,4786,33,,,,11110.9,
11463080,07:21:25,07:21:25,5464,34,,,,11285.96,0
11463080,07:22:31,07:22:31,4848,35,,,,11820.15,0
11463080,07:23:17,07:23:17,4853,36,,,,12155.45,0
11463080,07:23:59,07:23:59,3462,37,,,,12453.12,0
11463080,07:24:36,07:24:36,2380,38,,,,12726.31,0
11463080,07:26:04,07:26:04,2381,39,,,,13280.83,0
11463080,07:27:14,07:27:14,153,40,,,,13725.49,0
11463080,07:27:32,07:27:32,154,41,,,,13881.24,0
11463080,07:29:00,07:29:00,9642,42,,1,,14489.56,
14423020,06:24:00,06:24:00,9498,1,,,1,0,
14423020,06:25:31,06:25:31,109,2,,,,814.54,0
14423020,06:26:01,06:26:01,9617,3,,,,1066.7,0
14423020,06:26:52,06:26:52,111,4,,,,1411.58,0
14423020,06:27:51,06:27:51,112,5,,,,1816.04,0
14423020,06:28:54,06:28:54,113,6,,,,2259.5,0
14423020,06:29:56,06:29:56,114,7,,,,2703.01,0
14423020,06:32:06,06:32:06,116,8,,,,3586.72,0
14423020,06:32:47,06:32:47,117,9,,,,3902.55,0
14423020,06:33:39,06:33:39,118,10,,,,4237.96,0
14423020,06:34:00,06:34:00,119,11,,,,4395,
14423020,06:36:17,06:36:17,120,12,,,,5359.08,0
14423020,06:37:18,06:37:18,121,13,,,,5763.48,0
14423020,06:38:18,06:38:18,122,14,,,,6063.68,0
14423020,06:39:21,06:39:21,123,15,,,,6382.16,0
14423020,06:39:46,06:39:46,124,16,,,,6538.99,0
14423020,06:40:15,06:40:15,125,17,,,,6729.04,0
14423020,06:40:54,06:40:54,126,18,,,,6909.85,0
14423020,06:41:37,06:41:37,127,19,,,,7157.03,0
14423020,06:42:20,06:42:20,128,20,,,,7427.35,0
14423020,06:43:01,06:43:01,129,21,,,,7686.19,0
14423020,06:43:58,06:43:58,130,22,,,,7994.32,0
14423020,06:44:23,06:44:23,131,23,,,,8180.16,0
14423020,06:45:00,06:45:00,132,24,,,,8431.49,
14423020,06:46:33,06:46:33,4778,25,,,,9034.5,0
14423020,06:46:52,06:46:52,4779,26,,,,9193.58,0
14423020,06:47:32,06:47:32,4780,27,,,,9533.4,0
14423020,06:48:40,06:48:40,4781,28,,,,10127.9,0
14423020,06:49:24,06:49:24,4782,29,,,,10510.87,0
14423020,06:49:53,06:49:53,4783,30,,,,10707.4,0
14423020,06:50:16,06:50:16,4784,31,,,,10832.62,0
14423020,06:50:49,06:50:49,4785,32,,,,11018.56,0
14423020,06:51:00,06:51:00,4786,33,,,,11110.9,
14423020,06:51:25,06:51:25,5464,34,,,,11285.96,0
14423020,06:52:31,06:52:31,4848,35,,,,11820.15,0
14423020,06:53:17,06:53:17,4853,36,,,,12155.45,0
14423020,06:53:59,06:53:59,3462,37,,,,12453.12,0
14423020,06:54:36,06:54:36,2380,38,,,,12726.31,0
14423020,06:56:04,06:56:04,2381,39,,,,13280.83,0
14423020,06:57:14,06:57:14,153,40,,,,13725.49,0
14423020,06:57:32,06:57:32,154,41,,,,13881.24,0
14423020,06:59:00,06:59:00,9642,42,,1,,14489.56,
14423030,06:24:00,06:24:00,9498,1,,,1,0,
14423030,06:25:31,06:25:31,109,2,,,,814.54,0
14423030,06:26:01,06:26:01,9617,3,,,,1066.7,0
14423030,06:26:52,06:26:52,111,4,,,,1411.58,0
14423030,06:27:51,06:27:51,112,5,,,,1816.04,0
14423030,06:28:54,06:28:54,113,6,,,,2259.5,0
14423030,06:29:56,06:29:56,114,7,,,,2703.01,0
14423030,06:32:06,06:32:06,116,8,,,,3586.72,0
14423030,06:32:47,06:32:47,117,9,,,,3902.55,0
14423030,06:33:39,06:33:39,118,10,,,,4237.96,0
14423030,06:34:00,06:34:00,119,11,,,,4395,
14423030,06:36:17,06:36:17,120,12,,,,5359.08,0
14423030,06:37:18,06:37:18,121,13,,,,5763.48,0
14423030,06:38:18,06:38:18,122,14,,,,6063.68,0
14423030,06:39:21,06:39:21,123,15,,,,6382.16,0
14423030,06:39:46,06:39:46,124,16,,,,6538.99,0
14423030,06:40:15,06:40:15,125,17,,,,6729.04,0
14423030,06:40:54,06:40:54,126,18,,,,6909.85,0
14423030,06:41:37,06:41:37,127,19,,,,7157.03,0
14423030,06:42:20,06:42:20,128,20,,,,7427.35,0
14423030,06:43:01,06:43:01,129,21,,,,7686.19,0
14423030,06:43:58,06:43:58,130,22,,,,7994.32,0
14423030,06:44:23,06:44:23,131,23,,,,8180.16,0
14423030,06:45:00,06:45:00,132,24,,,,8431.49,
14423030,06:46:33,06:46:33,4778,25,,,,9034.5,0
14423030,06:46:52,06:46:52,4779,26,,,,9193.58,0
14423030,06:47:32,06:47:32,4780,27,,,,9533.4,0
14423030,06:48:40,06:48:40,4781,28,,,,10127.9,0
14423030,06:49:24,06:49:24,4782,29,,,,10510.87,0
14423030,06:49:53,06:49:53,4783,30,,,,10707.4,0
14423030,06:50:16,06:50:16,4784,31,,,,10832.62,0
14423030,06:50:49,06:50:49,4785,32,,,,11018.56,0
14423030,06:51:00,06:51:00,4786,33,,,,11110.9,
14423030,06:51:25,06:51:25,5464,34,,,,11285.96,0
14423030,06:52:31,06:52:31,4848,35,,,,11820.15,0
14423030,06:53:17,06:53:17,4853,36,,,,12155.45,0
14423030,06:53:59,06:53:59,3462,37,,,,12453.12,0
14423030,06:54:36,06:54:36,2380,38,,,,12726.31,0
14423030,06:56:04,06:56:04,2381,39,,,,13280.83,0
14423030,06:57:14,06:57:14,153,40,,,,13725.49,0
14423030,06:57:32,06:57:32,154,41,,,,13881.24,0
14423030,06:59:00,06:59:00,9642,42,,1,,14489.56,
14423040,06:24:00,06:24:00,9498,1,,,1,0,
14423040,06:25:31,06:25:31,109,2,,,,814.54,0
14423040,06:26:01,06:26:01,9617,3,,,,1066.7,0
14423040,06:26:52,06:26:52,111,4,,,,1411.58,0
14423040,06:27:51,06:27:51,112,5,,,,1816.04,0
14423040,06:28:54,06:28:54,113,6,,,,2259.5,0
14423040,06:29:56,06:29:56,114,7,,,,2703.01,0
14423040,06:32:06,06:32:06,116,8,,,,3586.72,0
14423040,06:32:47,06:32:47,117,9,,,,3902.55,0
14423040,06:33:39,06:33:39,118,10,,,,4237.96,0
14423040,06:34:00,06:34:00,119,11,,,,4395,
14423040,06:36:17,06:36:17,120,12,,,,5359.08,0
14423040,06:37:18,06:37:18,121,13,,,,5763.48,0
14423040,06:38:18,06:38:18,122,14,,,,6063.68,0
14423040,06:39:21,06:39:21,123,15,,,,6382.16,0
14423040,06:39:46,06:39:46,124,16,,,,6538.99,0
14423040,06:40:15,06:40:15,125,17,,,,6729.04,0
14423040,06:40:54,06:40:54,126,18,,,,6909.85,0
14423040,06:41:37,06:41:37,127,19,,,,7157.03,0
14423040,06:42:20,06:42:20,128,20,,,,7427.35,0
14423040,06:43:01,06:43:01,129,21,,,,7686.19,0
14423040,06:43:58,06:43:58,130,22,,,,7994.32,0
14423040,06:44:23,06:44:23,131,23,,,,8180.16,0
14423040,06:45:00,06:45:00,132,24,,,,8431.49,
14423040,06:46:33,06:46:33,4778,25,,,,9034.5,0
14423040,06:46:52,06:46:52,4779,26,,,,9193.58,0
14423040,06:47:32,06:47:32,4780,27,,,,9533.4,0
14423040,06:48:40,06:48:40,4781,28,,,,10127.9,0
14423040,06:49:24,06:49:24,4782,29,,,,10510.87,0
14423040,06:49:53,06:49:53,4783,30,,,,10707.4,0
14423040,06:50:16,06:50:16,4784,31,,,,10832.62,0
14423040,06:50:49,06:50:49,4785,32,,,,11018.56,0
14423040,06:51:00,06:51:00,4786,33,,,,11110.9,
14423040,06:51:25,06:51:25,5464,34,,,,11285.96,0
14423040,06:52:31,06:52:31,4848,35,,,,11820.15,0
14423040,06:53:17,06:53:17,4853,36,,,,12155.45,0
14423040,06:53:59,06:53:59,3462,37,,,,12453.12,0
14423040,06:54:36,06:54:36,2380,38,,,,12726.31,0
14423040,06:56:04,06:56:04,2381,39,,,,13280.83,0
14423040,06:57:14,06:57:14,153,40,,,,13725.49,0
14423040,06:57:32,06:57:32,154,41,,,,13881.24,0
14423040,06:59:00,06:59:00,9642,42,,1,,14489.56,
14423050,06:24:00,06:24:00,9498,1,,,1,0,
14423050,06:25:31,06:25:31,109,2,,,,814.54,0
14423050,06:26:01,06:26:01,9617,3,,,,1066.7,0
14423050,06:26:52,06:26:52,111,4,,,,1411.58,0
14423050,06:27:51,06:27:51,112,5,,,,1816.04,0
14423050,06:28:54,06:28:54,113,6,,,,2259.5,0
14423050,06:29:56,06:29:56,114,7,,,,2703.01,0
14423050,06:32:06,06:32:06,116,8,,,,3586.72,0
14423050,06:32:47,06:32:47,117,9,,,,3902.55,0
14423050,06:33:39,06:33:39,118,10,,,,4237.96,0
14423050,06:34:00,06:34:00,119,11,,,,4395,
14423050,06:36:17,06:36:17,120,12,,,,5359.08,0
14423050,06:37:18,06:37:18,121,13,,,,5763.48,0
14423050,06:38:18,06:38:18,122,14,,,,6063.68,0
14423050,06:39:21,06:39:21,123,15,,,,6382.16,0
14423050,06:39:46,06:39:46,124,16,,,,6538.99,0
14423050,06:40:15,06:40:15,125,17,,,,6729.04,0
14423050,06:40:54,06:40:54,126,18,,,,6909.85,0
14423050,06:41:37,06:41:37,127,19,,,,7157.03,0
14423050,06:42:20,06:42:20,128,20,,,,7427.35,0
14423050,06:43:01,06:43:01,129,21,,,,7686.19,0
14423050,06:43:58,06:43:58,130,22,,,,7994.32,0
14423050,06:44:23,06:44:23,131,23,,,,8180.16,0
14423050,06:45:00,06:45:00,132,24,,,,8431.49,
14423050,06:46:33,06:46:33,4778,25,,,,9034.5,0
14423050,06:46:52,06:46:52,4779,26,,,,9193.58,0
14423050,06:47:32,06:47:32,4780,27,,,,9533.4,0
14423050,06:48:40,06:48:40,4781,28,,,,10127.9,0
14423050,06:49:24,06:49:24,4782,29,,,,10510.87,0
14423050,06:49:53,06:49:53,4783,30,,,,10707.4,0
14423050,06:50:16,06:50:16,4784,31,,,,10832.62,0
14423050,06:50:49,06:50:49,4785,32,,,,11018.56,0
14423050,06:51:00,06:51:00,4786,33,,,,11110.9,
14423050,06:51:25,06:51:25,5464,34,,,,11285.96,0
14423050,06:52:31,06:52:31,4848,35,,,,11820.15,0
14423050,06:53:17,06:53:17,4853,36,,,,12155.45,0
14423050,06:53:59,06:53:59,3462,37,,,,12453.12,0
14423050,06:54:36,06:54:36,2380,38,,,,12726.31,0
14423050,06:56:04,06:56:04,2381,39,,,,13280.83,0
14423050,06:57:14,06:57:14,153,40,,,,13725.49,0
14423050,06:57:32,06:57:32,154,41,,,,13881.24,0
14423050,06:59:00,06:59:00,9642,42,,1,,14489.56,
14423060,06:24:00,06:24:00,9498,1,,,1,0,
14423060,06:25:31,06:25:31,109,2,,,,814.54,0
14423060,06:26:01,06:26:01,9617,3,,,,1066.7,0
14423060,06:26:52,06:26:52,111,4,,,,1411.58,0
14423060,06:27:51,06:27:51,112,5,,,,1816.04,0
14423060,06:28:54,06:28:54,113,6,,,,2259.5,0
14423060,06:29:56,06:29:56,114,7,,,,2703.01,0
14423060,06:32:06,06:32:06,116,8,,,,3586.72,0
14423060,06:32:47,06:32:47,117,9,,,,3902.55,0
14423060,06:33:39,06:33:39,118,10,,,,4237.96,0
14423060,06:34:00,06:34:00,119,11,,,,4395,
14423060,06:36:17,06:36:17,120,12,,,,5359.08,0
14423060,06:37:18,06:37:18,121,13,,,,5763.48,0
14423060,06:38:18,06:38:18,122,14,,,,6063.68,0
14423060,06:39:21,06:39:21,123,15,,,,6382.16,0
14423060,06:39:46,06:39:46,124,16,,,,6538.99,0
14423060,06:40:15,06:40:15,125,17,,,,6729.04,0
14423060,06:40:54,06:40:54,126,18,,,,6909.85,0
14423060,06:41:37,06:41:37,127,19,,,,7157.03,0
14423060,06:42:20,06:42:20,128,20,,,,7427.35,0
14423060,06:43:01,06:43:01,129,21,,,,7686.19,0
14423060,06:43:58,06:43:58,130,22,,,,7994.32,0
14423060,06:44:23,06:44:23,131,23,,,,8180.16,0
14423060,06:45:00,06:45:00,132,24,,,,8431.49,
14423060,06:46:33,06:46:33,4778,25,,,,9034.5,0
14423060,06:46:52,06:46:52,4779,26,,,,9193.58,0
14423060,06:47:32,06:47:32,4780,27,,,,9533.4,0
14423060,06:48:40,06:48:40,4781,28,,,,10127.9,0
14423060,06:49:24,06:49:24,4782,29,,,,10510.87,0
14423060,06:49:53,06:49:53,4783,30,,,,10707.4,0
14423060,06:50:16,06:50:16,4784,31,,,,10832.62,0
14423060,06:50:49,06:50:49,4785,32,,,,11018.56,0
14423060,06:51:00,06:51:00,4786,33,,,,11110.9,
14423060,06:51:25,06:51:25,5464,34,,,,11285.96,0
14423060,06:52:31,06:52:31,4848,35,,,,11820.15,0
14423060,06:53:17,06:53:17,4853,36,,,,12155.45,0
14423060,06:53:59,06:53:59,3462,37,,,,12453.12,0
14423060,06:54:36,06:54:36,2380,38,,,,12726.31,0
14423060,06:56:04,06:56:04,2381,39,,,,13280.83,0
14423060,06:57:14,06:57:14,153,40,,,,13725.49,0
14423060,06:57:32,06:57:32,154,41,,,,13881.24,0
14423060,06:59:00,06:59:00,9642,42,,1,,14489.56,
14423080,06:24:00,06:24:00,9498,1,,,1,0,
14423080,06:25:31,06:25:31,109,2,,,,814.54,0
14423080,06:26:01,06:26:01,9617,3,,,,1066.7,0
14423080,06:26:52,06:26:52,111,4,,,,1411.58,0
14423080,06:27:51,06:27:51,112,5,,,,1816.04,0
14423080,06:28:54,06:28:54,113,6,,,,2259.5,0
14423080,06:29:56,06:29:56,114,7,,,,2703.01,0
14423080,06:32:06,06:32:06,116,8,,,,3586.72,0
14423080,06:32:47,06:32:47,117,9,,,,3902.55,0
14423080,06:33:39,06:33:39,118,10,,,,4237.96,0
14423080,06:34:00,06:34:00,119,11,,,,4395,
14423080,06:36:17,06:36:17,120,12,,,,5359.08,0
14423080,06:37:18,06:37:18,121,13,,,,5763.48,0
14423080,06:38:18,06:38:18,122,14,,,,6063.68,0
14423080,06:39:21,06:39:21,123,15,,,,6382.16,0
14423080,06:39:46,06:39:46,124,16,,,,6538.99,0
14423080,06:40:15,06:40:15,125,17,,,,6729.04,0
14423080,06:40:54,06:40:54,126,18,,,,6909.85,0
14423080,06:41:37,06:41:37,127,19,,,,7157.03,0
14423080,06:42:20,06:42:20,128,20,,,,7427.35,0
14423080,06:43:01,06:43:01,129,21,,,,7686.19,0
14423080,06:43:58,06:43:58,130,22,,,,7994.32,0
14423080,06:44:23,06:44:23,131,23,,,,8180.16,0
14423080,06:45:00,06:45:00,132,24,,,,8431.49,
14423080,06:46:33,06:46:33,4778,25,,,,9034.5,0
14423080,06:46:52,06:46:52,4779,26,,,,9193.58,0
14423080,06:47:32,06:47:32,4780,27,,,,9533.4,0
14423080,06:48:40,06:48:40,4781,28,,,,10127.9,0
14423080,06:49:24,06:49:24,4782,29,,,,10510.87,0
14423080,06:49:53,06:49:53,4783,30,,,,10707.4,0
14423080,06:50:16,06:50:16,4784,31,,,,10832.62,0
14423080,06:50:49,06:50:49,4785,32,,,,11018.56,0
14423080,06:51:00,06:51:00,4786,33,,,,11110.9,
14423080,06:51:25,06:51:25,5464,34,,,,11285.96,0
14423080,06:52:31,06:52:31,4848,35,,,,11820.15,0
14423080,06:53:17,06:53:17,4853,36,,,,12155.45,0
14423080,06:53:59,06:53:59,3462,37,,,,12453.12,0
14423080,06:54:36,06:54:36,2380,38,,,,12726.31,0
14423080,06:56:04,06:56:04,2381,39,,,,13280.83,0
14423080,06:57:14,06:57:14,153,40,,,,13725.49,0
14423080,06:57:32,06:57:32,154,41,,,,13881.24,0
14423080,06:59:00,06:59:00,9642,42,,1,,14489.56,
22031090,07:56:00,07:56:00,9498,1,,,1,0,
22031090,07:57:31,07:57:31,109,2,,,,814.54,0
22031090,07:58:01,07:58:01,9617,3,,,,1066.7,0
22031090,07:58:52,07:58:52,111,4,,,,1411.58,0
22031090,07:59:51,07:59:51,112,5,,,,1816.04,0
22031090,08:00:54,08:00:54,113,6,,,,2259.5,0
22031090,08:01:56,08:01:56,114,7,,,,2703.01,0
22031090,08:04:06,08:04:06,116,8,,,,3586.72,0
22031090,08:04:47,08:04:47,117,9,,,,3902.55,0
22031090,08:05:39,08:05:39,118,10,,,,4237.96,0
22031090,08:06:00,08:06:00,119,11,,,,4395,
22031090,08:08:17,08:08:17,120,12,,,,5359.08,0
22031090,08:09:18,08:09:18,121,13,,,,5763.48,0
22031090,08:10:18,08:10:18,122,14,,,,6063.68,0
22031090,08:11:21,08:11:21,123,15,,,,6382.16,0
22031090,08:11:46,08:11:46,124,16,,,,6538.99,0
22031090,08:12:15,08:12:15,125,17,,,,6729.04,0
22031090,08:12:54,08:12:54,126,18,,,,6909.85,0
22031090,08:13:37,08:13:37,127,19,,,,7157.03,0
22031090,08:14:20,08:14:20,128,20,,,,7427.35,0
22031090,08:15:01,08:15:01,129,21,,,,7686.19,0
22031090,08:15:58,08:15:58,130,22,,,,7994.32,0
22031090,08:16:23,08:16:23,131,23,,,,8180.16,0
22031090,08:17:00,08:17:00,132,24,,,,8431.49,
22031090,08:18:33,08:18:33,4778,25,,,,9034.5,0
22031090,08:18:52,08:18:52,4779,26,,,,9193.58,0
22031090,08:19:32,08:19:32,4780,27,,,,9533.4,0
22031090,08:20:40,08:20:40,4781,28,,,,10127.9,0
22031090,08:21:24,08:21:24,4782,29,,,,10510.87,0
22031090,08:21:53,08:21:53,4783,30,,,,10707.4,0
22031090,08:22:16,08:22:16,4784,31,,,,10832.62,0
22031090,08:22:49,08:22:49,4785,32,,,,11018.56,0
22031090,08:23:00,08:23:00,4786,33,,,,11110.9,
22031090,08:23:25,08:23:25,5464,34,,,,11285.96,0
22031090,08:24:31,08:24:31,4848,35,,,,11820.15,0
22031090,08:25:17,08:25:17,4853,36,,,,12155.45,0
22031090,08:25:59,08:25:59,3462,37,,,,12453.12,0
22031090,08:26:36,08:26:36,2380,38,,,,12726.31,0
22031090,08:28:04,08:28:04,2381,39,,,,13280.83,0
22031090,08:29:14,08:29:14,153,40,,,,13725.49,0
22031090,08:29:32,08:29:32,154,41,,,,13881.24,0
22031090,08:31:00,08:31:00,9642,42,,1,,14489.56,
22031100,07:56:00,07:56:00,9498,1,,,1,0,
22031100,07:57:31,07:57:31,109,2,,,,814.54,0
22031100,07:58:01,07:58:01,9617,3,,,,1066.7,0
22031100,07:58:52,07:58:52,111,4,,,,1411.58,0
22031100,07:59:51,07:59:51,112,5,,,,1816.04,0
22031100,08:00:54,08:00:54,113,6,,,,2259.5,0
22031100,08:01:56,08:01:56,114,7,,,,2703.01,0
22031100,08:04:06,08:04:06,116,8,,,,3586.72,0
22031100,08:04:47,08:04:47,117,9,,,,3902.55,0
22031100,08:05:39,08:05:39,118,10,,,,4237.96,0
22031100,08:06:00,08:06:00,119,11,,,,4395,
22031100,08:08:17,08:08:17,120,12,,,,5359.08,0
22031100,08:09:18,08:09:18,121,13,,,,5763.48,0
22031100,08:10:18,08:10:18,122,14,,,,6063.68,0
22031100,08:11:21,08:11:21,123,15,,,,6382.16,0
22031100,08:11:46,08:11:46,124,16,,,,6538.99,0
22031100,08:12:15,08:12:15,125,17,,,,6729.04,0
22031100,08:12:54,08:12:54,126,18,,,,6909.85,0
22031100,08:13:37,08:13:37,127,19,,,,7157.03,0
22031100,08:14:20,08:14:20,128,20,,,,7427.35,0
22031100,08:15:01,08:15:01,129,21,,,,7686.19,0
22031100,08:15:58,08:15:58,130,22,,,,7994.32,0
22031100,08:16:23,08:16:23,131,23,,,,8180.16,0
22031100,08:17:00,08:17:00,132,24,,,,8431.49,
22031100,08:18:33,08:18:33,4778,25,,,,9034.5,0
22031100,08:18:52,08:18:52,4779,26,,,,9193.58,0
22031100,08:19:32,08:19:32,4780,27,,,,9533.4,0
22031100,08:20:40,08:20:40,4781,28,,,,10127.9,0
22031100,08:21:24,08:21:24,4782,29,,,,10510.87,0
22031100,08:21:53,08:21:53,4783,30,,,,10707.4,0
22031100,08:22:16,08:22:16,4784,31,,,,10832.62,0
22031100,08:22:49,08:22:49,4785,32,,,,11018.56,0
22031100,08:23:00,08:23:00,4786,33,,,,11110.9,
22031100,08:23:25,08:23:25,5464,34,,,,11285.96,0
22031100,08:24:31,08:24:31,4848,35,,,,11820.15,0
22031100,08:25:17,08:25:17,4853,36,,,,12155.45,0
22031100,08:25:59,08:25:59,3462,37,,,,12453.12,0
22031100,08:26:36,08:26:36,2380,38,,,,12726.31,0
22031100,08:28:04,08:28:04,2381,39,,,,13280.83,0
22031100,08:29:14,08:29:14,153,40,,,,13725.49,0
22031100,08:29:32,08:29:32,154,41,,,,13881.24,0
22031100,08:31:00,08:31:00,9642,42,,1,,14489.56,
22031110,07:56:00,07:56:00,9498,1,,,1,0,
22031110,07:57:31,07:57:31,109,2,,,,814.54,0
22031110,07:58:01,07:58:01,9617,3,,,,1066.7,0
22031110,07:58:52,07:58:52,111,4,,,,1411.58,0
22031110,07:59:51,07:59:51,112,5,,,,1816.04,0
22031110,08:00:54,08:00:54,113,6,,,,2259.5,0
22031110,08:01:56,08:01:56,114,7,,,,2703.01,0
22031110,08:04:06,08:04:06,116,8,,,,3586.72,0
22031110,08:04:47,08:04:47,117,9,,,,3902.55,0
22031110,08:05:39,08:05:39,118,10,,,,4237.96,0
22031110,08:06:00,08:06:00,119,11,,,,4395,
22031110,08:08:17,08:08:17,120,12,,,,5359.08,0
22031110,08:09:18,08:09:18,121,13,,,,5763.48,0
22031110,08:10:18,08:10:18,122,14,,,,6063.68,0
22031110,08:11:21,08:11:21,123,15,,,,6382.16,0
22031110,08:11:46,08:11:46,124,16,,,,6538.99,0
22031110,08:12:15,08:12:15,125,17,,,,6729.04,0
22031110,08:12:54,08:12:54,126,18,,,,6909.85,0
22031110,08:13:37,08:13:37,127,19,,,,7157.03,0
22031110,08:14:20,08:14:20,128,20,,,,7427.35,0
22031110,08:15:01,08:15:01,129,21,,,,7686.19,0
22031110,08:15:58,08:15:58,130,22,,,,7994.32,0
22031110,08:16:23,08:16:23,131,23,,,,8180.16,0
22031110,08:17:00,08:17:00,132,24,,,,8431.49,
22031110,08:18:33,08:18:33,4778,25,,,,9034.5,0
22031110,08:18:52,08:18:52,4779,26,,,,9193.58,0
22031110,08:19:32,08:19:32,4780,27,,,,9533.4,0
22031110,08:20:40,08:20:40,4781,28,,,,10127.9,0
22031110,08:21:24,08:21:24,4782,29,,,,10510.87,0
22031110,08:21:53,08:21:53,4783,30,,,,10707.4,0
22031110,08:22:16,08:22:16,4784,31,,,,10832.62,0
22031110,08:22:49,08:22:49,4785,32,,,,11018.56,0
22031110,08:23:00,08:23:00,4786,33,,,,11110.9,
22031110,08:23:25,08:23:25,5464,34,,,,11285.96,0
22031110,08:24:31,08:24:31,4848,35,,,,11820.15,0
22031110,08:25:17,08:25:17,4853,36,,,,12155.45,0
22031110,08:25:59,08:25:59,3462,37,,,,12453.12,0
22031110,08:26:36,08:26:36,2380,38,,,,12726.31,0
22031110,08:28:04,08:28:04,2381,39,,,,13280.83,0
22031110,08:29:14,08:29:14,153,40,,,,13725.49,0
22031110,08:29:32,08:29:32,154,41,,,,13881.24,0
22031110,08:31:00,08:31:00,9642,42,,1,,14489.56,
22031120,07:56:00,07:56:00,9498,1,,,1,0,
22031120,07:57:31,07:57:31,109,2,,,,814.54,0
22031120,07:58:01,07:58:01,9617,3,,,,1066.7,0
22031120,07:58:52,07:58:52,111,4,,,,1411.58,0
22031120,07:59:51,07:59:51,112,5,,,,1816.04,0
22031120,08:00:54,08:00:54,113,6,,,,2259.5,0
22031120,08:01:56,08:01:56,114,7,,,,2703.01,0
22031120,08:04:06,08:04:06,116,8,,,,3586.72,0
22031120,08:04:47,08:04:47,117,9,,,,3902.55,0
22031120,08:05:39,08:05:39,118,10,,,,4237.96,0
22031120,08:06:00,08:06:00,119,11,,,,4395,
22031120,08:08:17,08:08:17,120,12,,,,5359.08,0
22031120,08:09:18,08:09:18,121,13,,,,5763.48,0
22031120,08:10:18,08:10:18,122,14,,,,6063.68,0
22031120,08:11:21,08:11:21,123,15,,,,6382.16,0
22031120,08:11:46,08:11:46,124,16,,,,6538.99,0
22031120,08:12:15,08:12:15,125,17,,,,6729.04,0
22031120,08:12:54,08:12:54,126,18,,,,6909.85,0
22031120,08:13:37,08:13:37,127,19,,,,7157.03,0
22031120,08:14:20,08:14:20,128,20,,,,7427.35,0
22031120,08:15:01,08:15:01,129,21,,,,7686.19,0
22031120,08:15:58,08:15:58,130,22,,,,7994.32,0
22031120,08:16:23,08:16:23,131,23,,,,8180.16,0
22031120,08:17:00,08:17:00,132,24,,,,8431.49,
22031120,08:18:33,08:18:33,4778,25,,,,9034.5,0
22031120,08:18:52,08:18:52,4779,26,,,,9193.58,0
22031120,08:19:32,08:19:32,4780,27,,,,9533.4,0
22031120,08:20:40,08:20:40,4781,28,,,,10127.9,0
22031120,08:21:24,08:21:24,4782,29,,,,10510.87,0
22031120,08:21:53,08:21:53,4783,30,,,,10707.4,0
22031120,08:22:16,08:22:16,4784,31,,,,10832.62,0
22031120,08:22:49,08:22:49,4785,32,,,,11018.56,0
22031120,08:23:00,08:23:00,4786,33,,,,11110.9,
22031120,08:23:25,08:23:25,5464,34,,,,11285.96,0
22031120,08:24:31,08:24:31,4848,35,,,,11820.15,0
22031120,08:25:17,08:25:17,4853,36,,,,12155.45,0
22031120,08:25:59,08:25:59,3462,37,,,,12453.12,0
22031120,08:26:36,08:26:36,2380,38,,,,12726.31,0
22031120,08:28:04,08:28:04,2381,39,,,,13280.83,0
22031120,08:29:14,08:29:14,153,40,,,,13725.49,0
22031120,08:29:32,08:29:32,154,41,,,,13881.24,0
22031120,08:31:00,08:31:00,9642,42,,1,,14489.56,
22031130,07:56:00,07:56:00,9498,1,,,1,0,
22031130,07:57:31,07:57:31,109,2,,,,814.54,0
22031130,07:58:01,07:58:01,9617,3,,,,1066.7,0
22031130,07:58:52,07:58:52,111,4,,,,1411.58,0
22031130,07:59:51,07:59:51,112,5,,,,1816.04,0
22031130,08:00:54,08:00:54,113,6,,,,2259.5,0
22031130,08:01:56,08:01:56,114,7,,,,2703.01,0
22031130,08:04:06,08:04:06,116,8,,,,3586.72,0
22031130,08:04:47,08:04:47,117,9,,,,3902.55,0
22031130,08:05:39,08:05:39,118,10,,,,4237.96,0
22031130,08:06:00,08:06:00,119,11,,,,4395,
22031130,08:08:17,08:08:17,120,12,,,,5359.08,0
22031130,08:09:18,08:09:18,121,13,,,,5763.48,0
22031130,08:10:18,08:10:18,122,14,,,,6063.68,0
22031130,08:11:21,08:11:21,123,15,,,,6382.16,0
22031130,08:11:46,08:11:46,124,16,,,,6538.99,0
22031130,08:12:15,08:12:15,125,17,,,,6729.04,0
22031130,08:12:54,08:12:54,126,18,,,,6909.85,0
22031130,08:13:37,08:13:37,127,19,,,,7157.03,0
22031130,08:14:20,08:14:20,128,20,,,,7427.35,0
22031130,08:15:01,08:15:01,129,21,,,,7686.19,0
22031130,08:15:58,08:15:58,130,22,,,,7994.32,0
22031130,08:16:23,08:16:23,131,23,,,,8180.16,0
22031130,08:17:00,08:17:00,132,24,,,,8431.49,
22031130,08:18:33,08:18:33,4778,25,,,,9034.5,0
22031130,08:18:52,08:18:52,4779,26,,,,9193.58,0
22031130,08:19:32,08:19:32,4780,27,,,,9533.4,0
22031130,08:20:40,08:20:40,4781,28,,,,10127.9,0
22031130,08:21:24,08:21:24,4782,29,,,,10510.87,0
22031130,08:21:53,08:21:53,4783,30,,,,10707.4,0
22031130,08:22:16,08:22:16,4784,31,,,,10832.62,0
22031130,08:22:49,08:22:49,4785,32,,,,11018.56,0
22031130,08:23:00,08:23:00,4786,33,,,,11110.9,
22031130,08:23:25,08:23:25,5464,34,,,,11285.96,0
22031130,08:24:31,08:24:31,4848,35,,,,11820.15,0
22031130,08:25:17,08:25:17,4853,36,,,,12155.45,0
22031130,08:25:59,08:25:59,3462,37,,,,12453.12,0
22031130,08:26:36,08:26:36,2380,38,,,,12726.31,0
22031130,08:28:04,08:28:04,2381,39,,,,13280.83,0
22031130,08:29:14,08:29:14,153,40,,,,13725.49,0
22031130,08:29:32,08:29:32,154,41,,,,13881.24,0
22031130,08:31:00,08:31:00,9642,42,,1,,14489.56,
2694090,07:22:00,07:22:00,9498,1,,,1,0,
2694090,07:23:31,07:23:31,109,2,,,,814.54,0
2694090,07:24:01,07:24:01,9617,3,,,,1066.7,0
2694090,07:24:52,07:24:52,111,4,,,,1411.58,0
2694090,07:25:51,07:25:51,112,5,,,,1816.04,0
2694090,07:26:54,07:26:54,113,6,,,,2259.5,0
2694090,07:27:56,07:27:56,114,7,,,,2703.01,0
2694090,07:30:06,07:30:06,116,8,,,,3586.72,0
2694090,07:30:47,07:30:47,117,9,,,,3902.55,0
2694090,07:31:39,07:31:39,118,10,,,,4237.96,0
2694090,07:32:00,07:32:00,119,11,,,,4395,
2694090,07:34:17,07:34:17,120,12,,,,5359.08,0
2694090,07:35:18,07:35:18,121,13,,,,5763.48,0
2694090,07:36:18,07:36:18,122,14,,,,6063.68,0
2694090,07:37:21,07:37:21,123,15,,,,6382.16,0
2694090,07:37:46,07:37:46,124,16,,,,6538.99,0
2694090,07:38:15,07:38:15,125,17,,,,6729.04,0
2694090,07:38:54,07:38:54,126,18,,,,6909.85,0
2694090,07:39:37,07:39:37,127,19,,,,7157.03,0
2694090,07:40:20,07:40:20,128,20,,,,7427.35,0
2694090,07:41:01,07:41:01,129,21,,,,7686.19,0
2694090,07:41:58,07:41:58,130,22,,,,7994.32,0
2694090,07:42:23,07:42:23,131,23,,,,8180.16,0
2694090,07:43:00,07:43:00,132,24,,,,8431.49,
2694090,07:44:33,07:44:33,4778,25,,,,9034.5,0
2694090,07:44:52,07:44:52,4779,26,,,,9193.58,0
2694090,07:45:32,07:45:32,4780,27,,,,9533.4,0
2694090,07:46:40,07:46:40,4781,28,,,,10127.9,0
2694090,07:47:24,07:47:24,4782,29,,,,10510.87,0
2694090,07:47:53,07:47:53,4783,30,,,,10707.4,0
2694090,07:48:16,07:48:16,4784,31,,,,10832.62,0
2694090,07:48:49,07:48:49,4785,32,,,,11018.56,0
2694090,07:49:00,07:49:00,4786,33,,,,11110.9,
2694090,07:49:25,07:49:25,5464,34,,,,11285.96,0
2694090,07:50:31,07:50:31,4848,35,,,,11820.15,0
2694090,07:51:17,07:51:17,4853,36,,,,12155.45,0
2694090,07:51:59,07:51:59,3462,37,,,,12453.12,0
2694090,07:52:36,07:52:36,2380,38,,,,12726.31,0
2694090,07:54:04,07:54:04,2381,39,,,,13280.83,0
2694090,07:55:14,07:55:14,153,40,,,,13725.49,0
2694090,07:55:32,07:55:32,154,41,,,,13881.24,0
2694090,07:57:00,07:57:00,9642,42,,1,,14489.56,
2694100,07:22:00,07:22:00,9498,1,,,1,0,
2694100,07:23:31,07:23:31,109,2,,,,814.54,0
2694100,07:24:01,07:24:01,9617,3,,,,1066.7,0
2694100,07:24:52,07:24:52,111,4,,,,1411.58,0
2694100,07:25:51,07:25:51,112,5,,,,1816.04,0
2694100,07:26:54,07:26:54,113,6,,,,2259.5,0
2694100,07:27:56,07:27:56,114,7,,,,2703.01,0
2694100,07:30:06,07:30:06,116,8,,,,3586.72,0
2694100,07:30:47,07:30:47,117,9,,,,3902.55,0
2694100,07:31:39,07:31:39,118,10,,,,4237.96,0
2694100,07:32:00,07:32:00,119,11,,,,4395,
2694100,07:34:17,07:34:17,120,12,,,,5359.08,0
2694100,07:35:18,07:35:18,121,13,,,,5763.48,0
2694100,07:36:18,07:36:18,122,14,,,,6063.68,0
2694100,07:37:21,07:37:21,123,15,,,,6382.16,0
2694100,07:37:46,07:37:46,124,16,,,,6538.99,0
2694100,07:38:15,07:38:15,125,17,,,,6729.04,0
2694100,07:38:54,07:38:54,126,18,,,,6909.85,0
2694100,07:39:37,07:39:37,127,19,,,,7157.03,0
2694100,07:40:20,07:40:20,128,20,,,,7427.35,0
2694100,07:41:01,07:41:01,129,21,,,,7686.19,0
2694100,07:41:58,07:41:58,130,22,,,,7994.32,0
2694100,07:42:23,07:42:23,131,23,,,,8180.16,0
2694100,07:43:00,07:43:00,132,24,,,,8431.49,
2694100,07:44:33,07:44:33,4778,25,,,,9034.5,0
2694100,07:44:52,07:44:52,4779,26,,,,9193.58,0
2694100,07:45:32,07:45:32,4780,27,,,,9533.4,0
2694100,07:46:40,07:46:40,4781,28,,,,10127.9,0
2694100,07:47:24,07:47:24,4782,29,,,,10510.87,0
2694100,07:47:53,07:47:53,4783,30,,,,10707.4,0
2694100,07:48:16,07:48:16,4784,31,,,,10832.62,0
2694100,07:48:49,07:48:49,4785,32,,,,11018.56,0
2694100,07:49:00,07:49:00,4786,33,,,,11110.9,
2694100,07:49:25,07:49:25,5464,34,,,,11285.96,0
2694100,07:50:31,07:50:31,4848,35,,,,11820.15,0
2694100,07:51:17,07:51:17,4853,36,,,,12155.45,0
2694100,07:51:59,07:51:59,3462,37,,,,12453.12,0
2694100,07:52:36,07:52:36,2380,38,,,,12726.31,0
2694100,07:54:04,07:54:04,2381,39,,,,13280.83,0
2694100,07:55:14,07:55:14,153,40,,,,13725.49,0
2694100,07:55:32,07:55:32,154,41,,,,13881.24,0
2694100,07:57:00,07:57:00,9642,42,,1,,14489.56,
2694110,07:22:00,07:22:00,9498,1,,,1,0,
2694110,07:23:31,07:23:31,109,2,,,,814.54,0
2694110,07:24:01,07:24:01,9617,3,,,,1066.7,0
2694110,07:24:52,07:24:52,111,4,,,,1411.58,0
2694110,07:25:51,07:25:51,112,5,,,,1816.04,0
2694110,07:26:54,07:26:54,113,6,,,,2259.5,0
2694110,07:27:56,07:27:56,114,7,,,,2703.01,0
2694110,07:30:06,07:30:06,116,8,,,,3586.72,0
2694110,07:30:47,07:30:47,117,9,,,,3902.55,0
2694110,07:31:39,07:31:39,118,10,,,,4237.96,0
2694110,07:32:00,07:32:00,119,11,,,,4395,
2694110,07:34:17,07:34:17,120,12,,,,5359.08,0
2694110,07:35:18,07:35:18,121,13,,,,5763.48,0
2694110,07:36:18,07:36:18,122,14,,,,6063.68,0
2694110,07:37:21,07:37:21,123,15,,,,6382.16,0
2694110,07:37:46,07:37:46,124,16,,,,6538.99,0
2694110,07:38:15,07:38:15,125,17,,,,6729.04,0
2694110,07:38:54,07:38:54,126,18,,,,6909.85,0
2694110,07:39:37,07:39:37,127,19,,,,7157.03,0
2694110,07:40:20,07:40:20,128,20,,,,7427.35,0
2694110,07:41:01,07:41:01,129,21,,,,7686.19,0
2694110,07:41:58,07:41:58,130,22,,,,7994.32,0
2694110,07:42:23,07:42:23,131,23,,,,8180.16,0
2694110,07:43:00,07:43:00,132,24,,,,8431.49,
2694110,07:44:33,07:44:33,4778,25,,,,9034.5,0
2694110,07:44:52,07:44:52,4779,26,,,,9193.58,0
2694110,07:45:32,07:45:32,4780,27,,,,9533.4,0
2694110,07:46:40,07:46:40,4781,28,,,,10127.9,0
2694110,07:47:24,07:47:24,4782,29,,,,10510.87,0
2694110,07:47:53,07:47:53,4783,30,,,,10707.4,0
2694110,07:48:16,07:48:16,4784,31,,,,10832.62,0
2694110,07:48:49,07:48:49,4785,32,,,,11018.56,0
2694110,07:49:00,07:49:00,4786,33,,,,11110.9,
2694110,07:49:25,07:49:25,5464,34,,,,11285.96,0
2694110,07:50:31,07:50:31,4848,35,,,,11820.15,0
2694110,07:51:17,07:51:17,4853,36,,,,12155.45,0
2694110,07:51:59,07:51:59,3462,37,,,,12453.12,0
2694110,07:52:36,07:52:36,2380,38,,,,12726.31,0
2694110,07:54:04,07:54:04,2381,39,,,,13280.83,0
2694110,07:55:14,07:55:14,153,40,,,,13725.49,0
2694110,07:55:32,07:55:32,154,41,,,,13881.24,0
2694110,07:57:00,07:57:00,9642,42,,1,,14489.56,
2694120,07:22:00,07:22:00,9498,1,,,1,0,
2694120,07:23:31,07:23:31,109,2,,,,814.54,0
2694120,07:24:01,07:24:01,9617,3,,,,1066.7,0
2694120,07:24:52,07:24:52,111,4,,,,1411.58,0
2694120,07:25:51,07:25:51,112,5,,,,1816.04,0
2694120,07:26:54,07:26:54,113,6,,,,2259.5,0
2694120,07:27:56,07:27:56,114,7,,,,2703.01,0
2694120,07:30:06,07:30:06,116,8,,,,3586.72,0
2694120,07:30:47,07:30:47,117,9,,,,3902.55,0
2694120,07:31:39,07:31:39,118,10,,,,4237.96,0
2694120,07:32:00,07:32:00,119,11,,,,4395,
2694120,07:34:17,07:34:17,120,12,,,,5359.08,0
2694120,07:35:18,07:35:18,121,13,,,,5763.48,0
2694120,07:36:18,07:36:18,122,14,,,,6063.68,0
2694120,07:37:21,07:37:21,123,15,,,,6382.16,0
2694120,07:37:46,07:37:46,124,16,,,,6538.99,0
2694120,07:38:15,07:38:15,125,17,,,,6729.04,0
2694120,07:38:54,07:38:54,126,18,,,,6909.85,0
2694120,07:39:37,07:39:37,127,19,,,,7157.03,0
2694120,07:40:20,07:40:20,128,20,,,,7427.35,0
2694120,07:41:01,07:41:01,129,21,,,,7686.19,0
2694120,07:41:58,07:41:58,130,22,,,,7994.32,0
2694120,07:42:23,07:42:23,131,23,,,,8180.16,0
2694120,07:43:00,07:43:00,132,24,,,,8431.49,
2694120,07:44:33,07:44:33,4778,25,,,,9034.5,0
2694120,07:44:52,07:44:52,4779,26,,,,9193.58,0
2694120,07:45:32,07:45:32,4780,27,,,,9533.4,0
2694120,07:46:40,07:46:40,4781,28,,,,10127.9,0
2694120,07:47:24,07:47:24,4782,29,,,,10510.87,0
2694120,07:47:53,07:47:53,4783,30,,,,10707.4,0
2694120,07:48:16,07:48:16,4784,31,,,,10832.62,0
2694120,07:48:49,07:48:49,4785,32,,,,11018.56,0
2694120,07:49:00,07:49:00,4786,33,,,,11110.9,
2694120,07:49:25,07:49:25,5464,34,,,,11285.96,0
2694120,07:50:31,07:50:31,4848,35,,,,11820.15,0
2694120,07:51:17,07:51:17,4853,36,,,,12155.45,0
2694120,07:51:59,07:51:59,3462,37,,,,12453.12,0
2694120,07:52:36,07:52:36,2380,38,,,,12726.31,0
2694120,07:54:04,07:54:04,2381,39,,,,13280.83,0
2694120,07:55:14,07:55:14,153,40,,,,13725.49,0
2694120,07:55:32,07:55:32,154,41,,,,13881.24,0
2694120,07:57:00,07:57:00,9642,42,,1,,14489.56,
2694130,07:22:00,07:22:00,9498,1,,,1,0,
2694130,07:23:31,07:23:31,109,2,,,,814.54,0
2694130,07:24:01,07:24:01,9617,3,,,,1066.7,0
2694130,07:24:52,07:24:52,111,4,,,,1411.58,0
2694130,07:25:51,07:25:51,112,5,,,,1816.04,0
2694130,07:26:54,07:26:54,113,6,,,,2259.5,0
2694130,07:27:56,07:27:56,114,7,,,,2703.01,0
2694130,07:30:06,07:30:06,116,8,,,,3586.72,0
2694130,07:30:47,07:30:47,117,9,,,,3902.55,0
2694130,07:31:39,07:31:39,118,10,,,,4237.96,0
2694130,07:32:00,07:32:00,119,11,,,,4395,
2694130,07:34:17,07:34:17,120,12,,,,5359.08,0
2694130,07:35:18,07:35:18,121,13,,,,5763.48,0
2694130,07:36:18,07:36:18,122,14,,,,6063.68,0
2694130,07:37:21,07:37:21,123,15,,,,6382.16,0
2694130,07:37:46,07:37:46,124,16,,,,6538.99,0
2694130,07:38:15,07:38:15,125,17,,,,6729.04,0
2694130,07:38:54,07:38:54,126,18,,,,6909.85,0
2694130,07:39:37,07:39:37,127,19,,,,7157.03,0
2694130,07:40:20,07:40:20,128,20,,,,7427.35,0
2694130,07:41:01,07:41:01,129,21,,,,7686.19,0
2694130,07:41:58,07:41:58,130,22,,,,7994.32,0
2694130,07:42:23,07:42:23,131,23,,,,8180.16,0
2694130,07:43:00,07:43:00,132,24,,,,8431.49,
2694130,07:44:33,07:44:33,4778,25,,,,9034.5,0
2694130,07:44:52,07:44:52,4779,26,,,,9193.58,0
2694130,07:45:32,07:45:32,4780,27,,,,9533.4,0
2694130,07:46:40,07:46:40,4781,28,,,,10127.9,0
2694130,07:47:24,07:47:24,4782,29,,,,10510.87,0
2694130,07:47:53,07:47:53,4783,30,,,,10707.4,0
2694130,07:48:16,07:48:16,4784,31,,,,10832.62,0
2694130,07:48:49,07:48:49,4785,32,,,,11018.56,0
2694130,07:49:00,07:49:00,4786,33,,,,11110.9,
2694130,07:49:25,07:49:25,5464,34,,,,11285.96,0
2694130,07:50:31,07:50:31,4848,35,,,,11820.15,0
2694130,07:51:17,07:51:17,4853,36,,,,12155.45,0
2694130,07:51:59,07:51:59,3462,37,,,,12453.12,0
2694130,07:52:36,07:52:36,2380,38,,,,12726.31,0
2694130,07:54:04,07:54:04,2381,39,,,,13280.83,0
2694130,07:55:14,07:55:14,153,40,,,,13725.49,0
2694130,07:55:32,07:55:32,154,41,,,,13881.24,0
2694130,07:57:00,07:57:00,9642,42,,1,,14489.56,
5165090,06:54:00,06:54:00,9498,1,,,1,0,
5165090,06:55:31,06:55:31,109,2,,,,814.54,0
5165090,06:56:01,06:56:01,9617,3,,,,1066.7,0
5165090,06:56:52,06:56:52,111,4,,,,1411.58,0
5165090,06:57:51,06:57:51,112,5,,,,1816.04,0
5165090,06:58:54,06:58:54,113,6,,,,2259.5,0
5165090,06:59:56,06:59:56,114,7,,,,2703.01,0
5165090,07:02:06,07:02:06,116,8,,,,3586.72,0
5165090,07:02:47,07:02:47,117,9,,,,3902.55,0
5165090,07:03:39,07:03:39,118,10,,,,4237.96,0
5165090,07:04:00,07:04:00,119,11,,,,4395,
5165090,07:06:17,07:06:17,120,12,,,,5359.08,0
5165090,07:07:18,07:07:18,121,13,,,,5763.48,0
5165090,07:08:18,07:08:18,122,14,,,,6063.68,0
5165090,07:09:21,07:09:21,123,15,,,,6382.16,0
5165090,07:09:46,07:09:46,124,16,,,,6538.99,0
5165090,07:10:15,07:10:15,125,17,,,,6729.04,0
5165090,07:10:54,07:10:54,126,18,,,,6909.85,0
5165090,07:11:37,07:11:37,127,19,,,,7157.03,0
5165090,07:12:20,07:12:20,128,20,,,,7427.35,0
5165090,07:13:01,07:13:01,129,21,,,,7686.19,0
5165090,07:13:58,07:13:58,130,22,,,,7994.32,0
5165090,07:14:23,07:14:23,131,23,,,,8180.16,0
5165090,07:15:00,07:15:00,132,24,,,,8431.49,
5165090,07:16:33,07:16:33,4778,25,,,,9034.5,0
5165090,07:16:52,07:16:52,4779,26,,,,9193.58,0
5165090,07:17:32,07:17:32,4780,27,,,,9533.4,0
5165090,07:18:40,07:18:40,4781,28,,,,10127.9,0
5165090,07:19:24,07:19:24,4782,29,,,,10510.87,0
5165090,07:19:53,07:19:53,4783,30,,,,10707.4,0
5165090,07:20:16,07:20:16,4784,31,,,,10832.62,0
5165090,07:20:49,07:20:49,4785,32,,,,11018.56,0
5165090,07:21:00,07:21:00,4786,33,,,,11110.9,
5165090,07:21:25,07:21:25,5464,34,,,,11285.96,0
5165090,07:22:31,07:22:31,4848,35,,,,11820.15,0
5165090,07:23:17,07:23:17,4853,36,,,,12155.45,0
5165090,07:23:59,07:23:59,3462,37,,,,12453.12,0
5165090,07:24:36,07:24:36,2380,38,,,,12726.31,0
5165090,07:26:04,07:26:04,2381,39,,,,13280.83,0
5165090,07:27:14,07:27:14,153,40,,,,13725.49,0
5165090,07:27:32,07:27:32,154,41,,,,13881.24,0
5165090,07:29:00,07:29:00,9642,42,,1,,14489.56,
5165100,06:54:00,06:54:00,9498,1,,,1,0,
5165100,06:55:31,06:55:31,109,2,,,,814.54,0
5165100,06:56:01,06:56:01,9617,3,,,,1066.7,0
5165100,06:56:52,06:56:52,111,4,,,,1411.58,0
5165100,06:57:51,06:57:51,112,5,,,,1816.04,0
5165100,06:58:54,06:58:54,113,6,,,,2259.5,0
5165100,06:59:56,06:59:56,114,7,,,,2703.01,0
5165100,07:02:06,07:02:06,116,8,,,,3586.72,0
5165100,07:02:47,07:02:47,117,9,,,,3902.55,0
5165100,07:03:39,07:03:39,118,10,,,,4237.96,0
5165100,07:04:00,07:04:00,119,11,,,,4395,
5165100,07:06:17,07:06:17,120,12,,,,5359.08,0
5165100,07:07:18,07:07:18,121,13,,,,5763.48,0
5165100,07:08:18,07:08:18,122,14,,,,6063.68,0
5165100,07:09:21,07:09:21,123,15,,,,6382.16,0
5165100,07:09:46,07:09:46,124,16,,,,6538.99,0
5165100,07:10:15,07:10:15,125,17,,,,6729.04,0
5165100,07:10:54,07:10:54,126,18,,,,6909.85,0
5165100,07:11:37,07:11:37,127,19,,,,7157.03,0
5165100,07:12:20,07:12:20,128,20,,,,7427.35,0
5165100,07:13:01,07:13:01,129,21,,,,7686.19,0
5165100,07:13:58,07:13:58,130,22,,,,7994.32,0
5165100,07:14:23,07:14:23,131,23,,,,8180.16,0
5165100,07:15:00,07:15:00,132,24,,,,8431.49,
5165100,07:16:33,07:16:33,4778,25,,,,9034.5,0
5165100,07:16:52,07:16:52,4779,26,,,,9193.58,0
5165100,07:17:32,07:17:32,4780,27,,,,9533.4,0
5165100,07:18:40,07:18:40,4781,28,,,,10127.9,0
5165100,07:19:24,07:19:24,4782,29,,,,10510.87,0
5165100,07:19:53,07:19:53,4783,30,,,,10707.4,0
5165100,07:20:16,07:20:16,4784,31,,,,10832.62,0
5165100,07:20:49,07:20:49,4785,32,,,,11018.56,0
5165100,07:21:00,07:21:00,4786,33,,,,11110.9,
5165100,07:21:25,07:21:25,5464,34,,,,11285.96,0
5165100,07:22:31,07:22:31,4848,35,,,,11820.15,0
5165100,07:23:17,07:23:17,4853,36,,,,12155.45,0
5165100,07:23:59,07:23:59,3462,37,,,,12453.12,0
5165100,07:24:36,07:24:36,2380,38,,,,12726.31,0
5165100,07:26:04,07:26:04,2381,39,,,,13280.83,0
5165100,07:27:14,07:27:14,153,40,,,,13725.49,0
5165100,07:27:32,07:27:32,154,41,,,,13881.24,0
5165100,07:29:00,07:29:00,9642,42,,1,,14489.56,
5165110,06:54:00,06:54:00,9498,1,,,1,0,
5165110,06:55:31,06:55:31,109,2,,,,814.54,0
5165110,06:56:01,06:56:01,9617,3,,,,1066.7,0
5165110,06:56:52,06:56:52,111,4,,,,1411.58,0
5165110,06:57:51,06:57:51,112,5,,,,1816.04,0
5165110,06:58:54,06:58:54,113,6,,,,2259.5,0
5165110,06:59:56,06:59:56,114,7,,,,2703.01,0
5165110,07:02:06,07:02:06,116,8,,,,3586.72,0
5165110,07:02:47,07:02:47,117,9,,,,3902.55,0
5165110,07:03:39,07:03:39,118,10,,,,4237.96,0
5165110,07:04:00,07:04:00,119,11,,,,4395,
5165110,07:06:17,07:06:17,120,12,,,,5359.08,0
5165110,07:07:18,07:07:18,121,13,,,,5763.48,0
5165110,07:08:18,07:08:18,122,14,,,,6063.68,0
5165110,07:09:21,07:09:21,123,15,,,,6382.16,0
5165110,07:09:46,07:09:46,124,16,,,,6538.99,0
5165110,07:10:15,07:10:15,125,17,,,,6729.04,0
5165110,07:10:54,07:10:54,126,18,,,,6909.85,0
5165110,07:11:37,07:11:37,127,19,,,,7157.03,0
5165110,07:12:20,07:12:20,128,20,,,,7427.35,0
5165110,07:13:01,07:13:01,129,21,,,,7686.19,0
5165110,07:13:58,07:13:58,130,22,,,,7994.32,0
5165110,07:14:23,07:14:23,131,23,,,,8180.16,0
5165110,07:15:00,07:15:00,132,24,,,,8431.49,
5165110,07:16:33,07:16:33,4778,25,,,,9034.5,0
5165110,07:16:52,07:16:52,4779,26,,,,9193.58,0
5165110,07:17:32,07:17:32,4780,27,,,,9533.4,0
5165110,07:18:40,07:18:40,4781,28,,,,10127.9,0
5165110,07:19:24,07:19:24,4782,29,,,,10510.87,0
5165110,07:19:53,07:19:53,4783,30,,,,10707.4,0
5165110,07:20:16,07:20:16,4784,31,,,,10832.62,0
5165110,07:20:49,07:20:49,4785,32,,,,11018.56,0
5165110,07:21:00,07:21:00,4786,33,,,,11110.9,
5165110,07:21:25,07:21:25,5464,34,,,,11285.96,0
5165110,07:22:31,07:22:31,4848,35,,,,11820.15,0
5165110,07:23:17,07:23:17,4853,36,,,,12155.45,0
5165110,07:23:59,07:23:59,3462,37,,,,12453.12,0
5165110,07:24:36,07:24:36,2380,38,,,,12726.31,0
5165110,07:26:04,07:26:04,2381,39,,,,13280.83,0
5165110,07:27:14,07:27:14,153,40,,,,13725.49,0
5165110,07:27:32,07:27:32,154,41,,,,13881.24,0
5165110,07:29:00,07:29:00,9642,42,,1,,14489.56,
5165120,06:54:00,06:54:00,9498,1,,,1,0,
5165120,06:55:31,06:55:31,109,2,,,,814.54,0
5165120,06:56:01,06:56:01,9617,3,,,,1066.7,0
5165120,06:56:52,06:56:52,111,4,,,,1411.58,0
5165120,06:57:51,06:57:51,112,5,,,,1816.04,0
5165120,06:58:54,06:58:54,113,6,,,,2259.5,0
5165120,06:59:56,06:59:56,114,7,,,,2703.01,0
5165120,07:02:06,07:02:06,116,8,,,,3586.72,0
5165120,07:02:47,07:02:47,117,9,,,,3902.55,0
5165120,07:03:39,07:03:39,118,10,,,,4237.96,0
5165120,07:04:00,07:04:00,119,11,,,,4395,
5165120,07:06:17,07:06:17,120,12,,,,5359.08,0
5165120,07:07:18,07:07:18,121,13,,,,5763.48,0
5165120,07:08:18,07:08:18,122,14,,,,6063.68,0
5165120,07:09:21,07:09:21,123,15,,,,6382.16,0
5165120,07:09:46,07:09:46,124,16,,,,6538.99,0
5165120,07:10:15,07:10:15,125,17,,,,6729.04,0
5165120,07:10:54,07:10:54,126,18,,,,6909.85,0
5165120,07:11:37,07:11:37,127,19,,,,7157.03,0
5165120,07:12:20,07:12:20,128,20,,,,7427.35,0
5165120,07:13:01,07:13:01,129,21,,,,7686.19,0
5165120,07:13:58,07:13:58,130,22,,,,7994.32,0
5165120,07:14:23,07:14:23,131,23,,,,8180.16,0
5165120,07:15:00,07:15:00,132,24,,,,8431.49,
5165120,07:16:33,07:16:33,4778,25,,,,9034.5,0
5165120,07:16:52,07:16:52,4779,26,,,,9193.58,0
5165120,07:17:32,07:17:32,4780,27,,,,9533.4,0
5165120,07:18:40,07:18:40,4781,28,,,,10127.9,0
5165120,07:19:24,07:19:24,4782,29,,,,10510.87,0
5165120,07:19:53,07:19:53,4783,30,,,,10707.4,0
5165120,07:20:16,07:20:16,4784,31,,,,10832.62,0
5165120,07:20:49,07:20:49,4785,32,,,,11018.56,0
5165120,07:21:00,07:21:00,4786,33,,,,11110.9,
5165120,07:21:25,07:21:25,5464,34,,,,11285.96,0
5165120,07:22:31,07:22:31,4848,35,,,,11820.15,0
5165120,07:23:17,07:23:17,4853,36,,,,12155.45,0
5165120,07:23:59,07:23:59,3462,37,,,,12453.12,0
5165120,07:24:36,07:24:36,2380,38,,,,12726.31,0
5165120,07:26:04,07:26:04,2381,39,,,,13280.83,0
5165120,07:27:14,07:27:14,153,40,,,,13725.49,0
5165120,07:27:32,07:27:32,154,41,,,,13881.24,0
5165120,07:29:00,07:29:00,9642,42,,1,,14489.56,
5165130,06:54:00,06:54:00,9498,1,,,1,0,
5165130,06:55:31,06:55:31,109,2,,,,814.54,0
5165130,06:56:01,06:56:01,9617,3,,,,1066.7,0
5165130,06:56:52,06:56:52,111,4,,,,1411.58,0
5165130,06:57:51,06:57:51,112,5,,,,1816.04,0
5165130,06:58:54,06:58:54,113,6,,,,2259.5,0
5165130,06:59:56,06:59:56,114,7,,,,2703.01,0
5165130,07:02:06,07:02:06,116,8,,,,3586.72,0
5165130,07:02:47,07:02:47,117,9,,,,3902.55,0
5165130,07:03:39,07:03:39,118,10,,,,4237.96,0
5165130,07:04:00,07:04:00,119,11,,,,4395,
5165130,07:06:17,07:06:17,120,12,,,,5359.08,0
5165130,07:07:18,07:07:18,121,13,,,,5763.48,0
5165130,07:08:18,07:08:18,122,14,,,,6063.68,0
5165130,07:09:21,07:09:21,123,15,,,,6382.16,0
5165130,07:09:46,07:09:46,124,16,,,,6538.99,0
5165130,07:10:15,07:10:15,125,17,,,,6729.04,0
5165130,07:10:54,07:10:54,126,18,,,,6909.85,0
5165130,07:11:37,07:11:37,127,19,,,,7157.03,0
5165130,07:12:20,07:12:20,128,20,,,,7427.35,0
5165130,07:13:01,07:13:01,129,21,,,,7686.19,0
5165130,07:13:58,07:13:58,130,22,,,,7994.32,0
5165130,07:14:23,07:14:23,131,23,,,,8180.16,0
5165130,07:15:00,07:15:00,132,24,,,,8431.49,
5165130,07:16:33,07:16:33,4778,25,,,,9034.5,0
5165130,07:16:52,07:16:52,4779,26,,,,9193.58,0
5165130,07:17:32,07:17:32,4780,27,,,,9533.4,0
5165130,07:18:40,07:18:40,4781,28,,,,10127.9,0
5165130,07:19:24,07:19:24,4782,29,,,,10510.87,0
5165130,07:19:53,07:19:53,4783,30,,,,10707.4,0
5165130,07:20:16,07:20:16,4784,31,,,,10832.62,0
5165130,07:20:49,07:20:49,4785,32,,,,11018.56,0
5165130,07:21:00,07:21:00,4786,33,,,,11110.9,
5165130,07:21:25,07:21:25,5464,34,,,,11285.96,0
5165130,07:22:31,07:22:31,4848,35,,,,11820.15,0
5165130,07:23:17,07:23:17,4853,36,,,,12155.45,0
5165130,07:23:59,07:23:59,3462,37,,,,12453.12,0
5165130,07:24:36,07:24:36,2380,38,,,,12726.31,0
5165130,07:26:04,07:26:04,2381,39,,,,13280.83,0
5165130,07:27:14,07:27:14,153,40,,,,13725.49,0
5165130,07:27:32,07:27:32,154,41,,,,13881.24,0
5165130,07:29:00,07:29:00,9642,42,,1,,14489.56,
7419020,07:22:00,07:22:00,9498,1,,,1,0,
7419020,07:23:31,07:23:31,109,2,,,,814.54,0
7419020,07:24:01,07:24:01,9617,3,,,,1066.7,0
7419020,07:24:52,07:24:52,111,4,,,,1411.58,0
7419020,07:25:51,07:25:51,112,5,,,,1816.04,0
7419020,07:26:54,07:26:54,113,6,,,,2259.5,0
7419020,07:27:56,07:27:56,114,7,,,,2703.01,0
7419020,07:30:06,07:30:06,116,8,,,,3586.72,0
7419020,07:30:47,07:30:47,117,9,,,,3902.55,0
7419020,07:31:39,07:31:39,118,10,,,,4237.96,0
7419020,07:32:00,07:32:00,119,11,,,,4395,
7419020,07:34:17,07:34:17,120,12,,,,5359.08,0
7419020,07:35:18,07:35:18,121,13,,,,5763.48,0
7419020,07:36:18,07:36:18,122,14,,,,6063.68,0
7419020,07:37:21,07:37:21,123,15,,,,6382.16,0
7419020,07:37:46,07:37:46,124,16,,,,6538.99,0
7419020,07:38:15,07:38:15,125,17,,,,6729.04,0
7419020,07:38:54,07:38:54,126,18,,,,6909.85,0
7419020,07:39:37,07:39:37,127,19,,,,7157.03,0
7419020,07:40:20,07:40:20,128,20,,,,7427.35,0
7419020,07:41:01,07:41:01,129,21,,,,7686.19,0
7419020,07:41:58,07:41:58,130,22,,,,7994.32,0
7419020,07:42:23,07:42:23,131,23,,,,8180.16,0
7419020,07:43:00,07:43:00,132,24,,,,8431.49,
7419020,07:44:33,07:44:33,4778,25,,,,9034.5,0
7419020,07:44:52,07:44:52,4779,26,,,,9193.58,0
7419020,07:45:32,07:45:32,4780,27,,,,9533.4,0
7419020,07:46:40,07:46:40,4781,28,,,,10127.9,0
7419020,07:47:24,07:47:24,4782,29,,,,10510.87,0
7419020,07:47:53,07:47:53,4783,30,,,,10707.4,0
7419020,07:48:16,07:48:16,4784,31,,,,10832.62,0
7419020,07:48:49,07:48:49,4785,32,,,,11018.56,0
7419020,07:49:00,07:49:00,4786,33,,,,11110.9,
7419020,07:49:25,07:49:25,5464,34,,,,11285.96,0
7419020,07:50:31,07:50:31,4848,35,,,,11820.15,0
7419020,07:51:17,07:51:17,4853,36,,,,12155.45,0
7419020,07:51:59,07:51:59,3462,37,,,,12453.12,0
7419020,07:52:36,07:52:36,2380,38,,,,12726.31,0
7419020,07:54:04,07:54:04,2381,39,,,,13280.83,0
7419020,07:55:14,07:55:14,153,40,,,,13725.49,0
7419020,07:55:32,07:55:32,154,41,,,,13881.24,0
7419020,07:57:00,07:57:00,9642,42,,1,,14489.56,
7419030,07:22:00,07:22:00,9498,1,,,1,0,
7419030,07:23:31,07:23:31,109,2,,,,814.54,0
7419030,07:24:01,07:24:01,9617,3,,,,1066.7,0
7419030,07:24:52,07:24:52,111,4,,,,1411.58,0
7419030,07:25:51,07:25:51,112,5,,,,1816.04,0
7419030,07:26:54,07:26:54,113,6,,,,2259.5,0
7419030,07:27:56,07:27:56,114,7,,,,2703.01,0
7419030,07:30:06,07:30:06,116,8,,,,3586.72,0
7419030,07:30:47,07:30:47,117,9,,,,3902.55,0
7419030,07:31:39,07:31:39,118,10,,,,4237.96,0
7419030,07:32:00,07:32:00,119,11,,,,4395,
7419030,07:34:17,07:34:17,120,12,,,,5359.08,0
7419030,07:35:18,07:35:18,121,13,,,,5763.48,0
7419030,07:36:18,07:36:18,122,14,,,,6063.68,0
7419030,07:37:21,07:37:21,123,15,,,,6382.16,0
7419030,07:37:46,07:37:46,124,16,,,,6538.99,0
7419030,07:38:15,07:38:15,125,17,,,,6729.04,0
7419030,07:38:54,07:38:54,126,18,,,,6909.85,0
7419030,07:39:37,07:39:37,127,19,,,,7157.03,0
7419030,07:40:20,07:40:20,128,20,,,,7427.35,0
7419030,07:41:01,07:41:01,129,21,,,,7686.19,0
7419030,07:41:58,07:41:58,130,22,,,,7994.32,0
7419030,07:42:23,07:42:23,131,23,,,,8180.16,0
7419030,07:43:00,07:43:00,132,24,,,,8431.49,
7419030,07:44:33,07:44:33,4778,25,,,,9034.5,0
7419030,07:44:52,07:44:52,4779,26,,,,9193.58,0
7419030,07:45:32,07:45:32,4780,27,,,,9533.4,0
7419030,07:46:40,07:46:40,4781,28,,,,10127.9,0
7419030,07:47:24,07:47:24,4782,29,,,,10510.87,0
7419030,07:47:53,07:47:53,4783,30,,,,10707.4,0
7419030,07:48:16,07:48:16,4784,31,,,,10832.62,0
7419030,07:48:49,07:48:49,4785,32,,,,11018.56,0
7419030,07:49:00,07:49:00,4786,33,,,,11110.9,
7419030,07:49:25,07:49:25,5464,34,,,,11285.96,0
7419030,07:50:31,07:50:31,4848,35,,,,11820.15,0
7419030,07:51:17,07:51:17,4853,36,,,,12155.45,0
7419030,07:51:59,07:51:59,3462,37,,,,12453.12,0
7419030,07:52:36,07:52:36,2380,38,,,,12726.31,0
7419030,07:54:04,07:54:04,2381,39,,,,13280.83,0
7419030,07:55:14,07:55:14,153,40,,,,13725.49,0
7419030,07:55:32,07:55:32,154,41,,,,13881.24,0
7419030,07:57:00,07:57:00,9642,42,,1,,14489.56,
7419040,07:22:00,07:22:00,9498,1,,,1,0,
7419040,07:23:31,07:23:31,109,2,,,,814.54,0
7419040,07:24:01,07:24:01,9617,3,,,,1066.7,0
7419040,07:24:52,07:24:52,111,4,,,,1411.58,0
7419040,07:25:51,07:25:51,112,5,,,,1816.04,0
7419040,07:26:54,07:26:54,113,6,,,,2259.5,0
7419040,07:27:56,07:27:56,114,7,,,,2703.01,0
7419040,07:30:06,07:30:06,116,8,,,,3586.72,0
7419040,07:30:47,07:30:47,117,9,,,,3902.55,0
7419040,07:31:39,07:31:39,118,10,,,,4237.96,0
7419040,07:32:00,07:32:00,119,11,,,,4395,
7419040,07:34:17,07:34:17,120,12,,,,5359.08,0
7419040,07:35:18,07:35:18,121,13,,,,5763.48,0
7419040,07:36:18,07:36:18,122,14,,,,6063.68,0
7419040,07:37:21,07:37:21,123,15,,,,6382.16,0
7419040,07:37:46,07:37:46,124,16,,,,6538.99,0
7419040,07:38:15,07:38:15,125,17,,,,6729.04,0
7419040,07:38:54,07:38:54,126,18,,,,6909.85,0
7419040,07:39:37,07:39:37,127,19,,,,7157.03,0
7419040,07:40:20,07:40:20,128,20,,,,7427.35,0
7419040,07:41:01,07:41:01,129,21,,,,7686.19,0
7419040,07:41:58,07:41:58,130,22,,,,7994.32,0
7419040,07:42:23,07:42:23,131,23,,,,8180.16,0
7419040,07:43:00,07:43:00,132,24,,,,8431.49,
7419040,07:44:33,07:44:33,4778,25,,,,9034.5,0
7419040,07:44:52,07:44:52,4779,26,,,,9193.58,0
7419040,07:45:32,07:45:32,4780,27,,,,9533.4,0
7419040,07:46:40,07:46:40,4781,28,,,,10127.9,0
7419040,07:47:24,07:47:24,4782,29,,,,10510.87,0
7419040,07:47:53,07:47:53,4783,30,,,,10707.4,0
7419040,07:48:16,07:48:16,4784,31,,,,10832.62,0
7419040,07:48:49,07:48:49,4785,32,,,,11018.56,0
7419040,07:49:00,07:49:00,4786,33,,,,11110.9,
7419040,07:49:25,07:49:25,5464,34,,,,11285.96,0
7419040,07:50:31,07:50:31,4848,35,,,,11820.15,0
7419040,07:51:17,07:51:17,4853,36,,,,12155.45,0
7419040,07:51:59,07:51:59,3462,37,,,,12453.12,0
7419040,07:52:36,07:52:36,2380,38,,,,12726.31,0
7419040,07:54:04,07:54:04,2381,39,,,,13280.83,0
7419040,07:55:14,07:55:14,153,40,,,,13725.49,0
7419040,07:55:32,07:55:32,154,41,,,,13881.24,0
7419040,07:57:00,07:57:00,9642,42,,1,,14489.56,
7419050,07:22:00,07:22:00,9498,1,,,1,0,
7419050,07:23:31,07:23:31,109,2,,,,814.54,0
7419050,07:24:01,07:24:01,9617,3,,,,1066.7,0
7419050,07:24:52,07:24:52,111,4,,,,1411.58,0
7419050,07:25:51,07:25:51,112,5,,,,1816.04,0
7419050,07:26:54,07:26:54,113,6,,,,2259.5,0
7419050,07:27:56,07:27:56,114,7,,,,2703.01,0
7419050,07:30:06,07:30:06,116,8,,,,3586.72,0
7419050,07:30:47,07:30:47,117,9,,,,3902.55,0
7419050,07:31:39,07:31:39,118,10,,,,4237.96,0
7419050,07:32:00,07:32:00,119,11,,,,4395,
7419050,07:34:17,07:34:17,120,12,,,,5359.08,0
7419050,07:35:18,07:35:18,121,13,,,,5763.48,0
7419050,07:36:18,07:36:18,122,14,,,,6063.68,0
7419050,07:37:21,07:37:21,123,15,,,,6382.16,0
7419050,07:37:46,07:37:46,124,16,,,,6538.99,0
7419050,07:38:15,07:38:15,125,17,,,,6729.04,0
7419050,07:38:54,07:38:54,126,18,,,,6909.85,0
7419050,07:39:37,07:39:37,127,19,,,,7157.03,0
7419050,07:40:20,07:40:20,128,20,,,,7427.35,0
7419050,07:41:01,07:41:01,129,21,,,,7686.19,0
7419050,07:41:58,07:41:58,130,22,,,,7994.32,0
7419050,07:42:23,07:42:23,131,23,,,,8180.16,0
7419050,07:43:00,07:43:00,132,24,,,,8431.49,
7419050,07:44:33,07:44:33,4778,25,,,,9034.5,0
7419050,07:44:52,07:44:52,4779,26,,,,9193.58,0
7419050,07:45:32,07:45:32,4780,27,,,,9533.4,0
7419050,07:46:40,07:46:40,4781,28,,,,10127.9,0
7419050,07:47:24,07:47:24,4782,29,,,,10510.87,0
7419050,07:47:53,07:47:53,4783,30,,,,10707.4,0
7419050,07:48:16,07:48:16,4784,31,,,,10832.62,0
7419050,07:48:49,07:48:49,4785,32,,,,11018.56,0
7419050,07:49:00,07:49:00,4786,33,,,,11110.9,
7419050,07:49:25,07:49:25,5464,34,,,,11285.96,0
7419050,07:50:31,07:50:31,4848,35,,,,11820.15,0
7419050,07:51:17,07:51:17,4853,36,,,,12155.45,0
7419050,07:51:59,07:51:59,3462,37,,,,12453.12,0
7419050,07:52:36,07:52:36,2380,38,,,,12726.31,0
7419050,07:54:04,07:54:04,2381,39,,,,13280.83,0
7419050,07:55:14,07:55:14,153,40,,,,13725.49,0
7419050,07:55:32,07:55:32,154,41,,,,13881.24,0
7419050,07:57:00,07:57:00,9642,42,,1,,14489.56,
7419060,07:22:00,07:22:00,9498,1,,,1,0,
7419060,07:23:31,07:23:31,109,2,,,,814.54,0
7419060,07:24:01,07:24:01,9617,3,,,,1066.7,0
7419060,07:24:52,07:24:52,111,4,,,,1411.58,0
7419060,07:25:51,07:25:51,112,5,,,,1816.04,0
7419060,07:26:54,07:26:54,113,6,,,,2259.5,0
7419060,07:27:56,07:27:56,114,7,,,,2703.01,0
7419060,07:30:06,07:30:06,116,8,,,,3586.72,0
7419060,07:30:47,07:30:47,117,9,,,,3902.55,0
7419060,07:31:39,07:31:39,118,10,,,,4237.96,0
7419060,07:32:00,07:32:00,119,11,,,,4395,
7419060,07:34:17,07:34:17,120,12,,,,5359.08,0
7419060,07:35:18,07:35:18,121,13,,,,5763.48,0
7419060,07:36:18,07:36:18,122,14,,,,6063.68,0
7419060,07:37:21,07:37:21,123,15,,,,6382.16,0
7419060,07:37:46,07:37:46,124,16,,,,6538.99,0
7419060,07:38:15,07:38:15,125,17,,,,6729.04,0
7419060,07:38:54,07:38:54,126,18,,,,6909.85,0
7419060,07:39:37,07:39:37,127,19,,,,7157.03,0
7419060,07:40:20,07:40:20,128,20,,,,7427.35,0
7419060,07:41:01,07:41:01,129,21,,,,7686.19,0
7419060,07:41:58,07:41:58,130,22,,,,7994.32,0
7419060,07:42:23,07:42:23,131,23,,,,8180.16,0
7419060,07:43:00,07:43:00,132,24,,,,8431.49,
7419060,07:44:33,07:44:33,4778,25,,,,9034.5,0
7419060,07:44:52,07:44:52,4779,26,,,,9193.58,0
7419060,07:45:32,07:45:32,4780,27,,,,9533.4,0
7419060,07:46:40,07:46:40,4781,28,,,,10127.9,0
7419060,07:47:24,07:47:24,4782,29,,,,10510.87,0
7419060,07:47:53,07:47:53,4783,30,,,,10707.4,0
7419060,07:48:16,07:48:16,4784,31,,,,10832.62,0
7419060,07:48:49,07:48:49,4785,32,,,,11018.56,0
7419060,07:49:00,07:49:00,4786,33,,,,11110.9,
7419060,07:49:25,07:49:25,5464,34,,,,11285.96,0
7419060,07:50:31,07:50:31,4848,35,,,,11820.15,0
7419060,07:51:17,07:51:17,4853,36,,,,12155.45,0
7419060,07:51:59,07:51:59,3462,37,,,,12453.12,0
7419060,07:52:36,07:52:36,2380,38,,,,12726.31,0
7419060,07:54:04,07:54:04,2381,39,,,,13280.83,0
7419060,07:55:14,07:55:14,153,40,,,,13725.49,0
7419060,07:55:32,07:55:32,154,41,,,,13881.24,0
7419060,07:57:00,07:57:00,9642,42,,1,,14489.56,
7419080,07:22:00,07:22:00,9498,1,,,1,0,
7419080,07:23:31,07:23:31,109,2,,,,814.54,0
7419080,07:24:01,07:24:01,9617,3,,,,1066.7,0
7419080,07:24:52,07:24:52,111,4,,,,1411.58,0
7419080,07:25:51,07:25:51,112,5,,,,1816.04,0
7419080,07:26:54,07:26:54,113,6,,,,2259.5,0
7419080,07:27:56,07:27:56,114,7,,,,2703.01,0
7419080,07:30:06,07:30:06,116,8,,,,3586.72,0
7419080,07:30:47,07:30:47,117,9,,,,3902.55,0
7419080,07:31:39,07:31:39,118,10,,,,4237.96,0
7419080,07:32:00,07:32:00,119,11,,,,4395,
7419080,07:34:17,07:34:17,120,12,,,,5359.08,0
7419080,07:35:18,07:35:18,121,13,,,,5763.48,0
7419080,07:36:18,07:36:18,122,14,,,,6063.68,0
7419080,07:37:21,07:37:21,123,15,,,,6382.16,0
7419080,07:37:46,07:37:46,124,16,,,,6538.99,0
7419080,07:38:15,07:38:15,125,17,,,,6729.04,0
7419080,07:38:54,07:38:54,126,18,,,,6909.85,0
7419080,07:39:37,07:39:37,127,19,,,,7157.03,0
7419080,07:40:20,07:40:20,128,20,,,,7427.35,0
7419080,07:41:01,07:41:01,129,21,,,,7686.19,0
7419080,07:41:58,07:41:58,130,22,,,,7994.32,0
7419080,07:42:23,07:42:23,131,23,,,,8180.16,0
7419080,07:43:00,07:43:00,132,24,,,,8431.49,
7419080,07:44:33,07:44:33,4778,25,,,,9034.5,0
7419080,07:44:52,07:44:52,4779,26,,,,9193.58,0
7419080,07:45:32,07:45:32,4780,27,,,,9533.4,0
7419080,07:46:40,07:46:40,4781,28,,,,10127.9,0
7419080,07:47:24,07:47:24,4782,29,,,,10510.87,0
7419080,07:47:53,07:47:53,4783,30,,,,10707.4,0
7419080,07:48:16,07:48:16,4784,31,,,,10832.62,0
7419080,07:48:49,07:48:49,4785,32,,,,11018.56,0
7419080,07:49:00,07:49:00,4786,33,,,,11110.9,
7419080,07:49:25,07:49:25,5464,34,,,,11285.96,0
7419080,07:50:31,07:50:31,4848,35,,,,11820.15,0
7419080,07:51:17,07:51:17,4853,36,,,,12155.45,0
7419080,07:51:59,07:51:59,3462,37,,,,12453.12,0
7419080,07:52:36,07:52:36,2380,38,,,,12726.31,0
7419080,07:54:04,07:54:04,2381,39,,,,13280.83,0
7419080,07:55:14,07:55:14,153,40,,,,13725.49,0
7419080,07:55:32,07:55:32,154,41,,,,13881.24,0
7419080,07:57:00,07:57:00,9642,42,,1,,14489.56,
7684090,06:24:00,06:24:00,9498,1,,,1,0,
7684090,06:25:31,06:25:31,109,2,,,,814.54,0
7684090,06:26:01,06:26:01,9617,3,,,,1066.7,0
7684090,06:26:52,06:26:52,111,4,,,,1411.58,0
7684090,06:27:51,06:27:51,112,5,,,,1816.04,0
7684090,06:28:54,06:28:54,113,6,,,,2259.5,0
7684090,06:29:56,06:29:56,114,7,,,,2703.01,0
7684090,06:32:06,06:32:06,116,8,,,,3586.72,0
7684090,06:32:47,06:32:47,117,9,,,,3902.55,0
7684090,06:33:39,06:33:39,118,10,,,,4237.96,0
7684090,06:34:00,06:34:00,119,11,,,,4395,
7684090,06:36:17,06:36:17,120,12,,,,5359.08,0
7684090,06:37:18,06:37:18,121,13,,,,5763.48,0
7684090,06:38:18,06:38:18,122,14,,,,6063.68,0
7684090,06:39:21,06:39:21,123,15,,,,6382.16,0
7684090,06:39:46,06:39:46,124,16,,,,6538.99,0
7684090,06:40:15,06:40:15,125,17,,,,6729.04,0
7684090,06:40:54,06:40:54,126,18,,,,6909.85,0
7684090,06:41:37,06:41:37,127,19,,,,7157.03,0
7684090,06:42:20,06:42:20,128,20,,,,7427.35,0
7684090,06:43:01,06:43:01,129,21,,,,7686.19,0
7684090,06:43:58,06:43:58,130,22,,,,7994.32,0
7684090,06:44:23,06:44:23,131,23,,,,8180.16,0
7684090,06:45:00,06:45:00,132,24,,,,8431.49,
7684090,06:46:33,06:46:33,4778,25,,,,9034.5,0
7684090,06:46:52,06:46:52,4779,26,,,,9193.58,0
7684090,06:47:32,06:47:32,4780,27,,,,9533.4,0
7684090,06:48:40,06:48:40,4781,28,,,,10127.9,0
7684090,06:49:24,06:49:24,4782,29,,,,10510.87,0
7684090,06:49:53,06:49:53,4783,30,,,,10707.4,0
7684090,06:50:16,06:50:16,4784,31,,,,10832.62,0
7684090,06:50:49,06:50:49,4785,32,,,,11018.56,0
7684090,06:51:00,06:51:00,4786,33,,,,11110.9,
7684090,06:51:25,06:51:25,5464,34,,,,11285.96,0
7684090,06:52:31,06:52:31,4848,35,,,,11820.15,0
7684090,06:53:17,06:53:17,4853,36,,,,12155.45,0
7684090,06:53:59,06:53:59,3462,37,,,,12453.12,0
7684090,06:54:36,06:54:36,2380,38,,,,12726.31,0
7684090,06:56:04,06:56:04,2381,39,,,,13280.83,0
7684090,06:57:14,06:57:14,153,40,,,,13725.49,0
7684090,06:57:32,06:57:32,154,41,,,,13881.24,0
7684090,06:59:00,06:59:00,9642,42,,1,,14489.56,
7684100,06:24:00,06:24:00,9498,1,,,1,0,
7684100,06:25:31,06:25:31,109,2,,,,814.54,0
7684100,06:26:01,06:26:01,9617,3,,,,1066.7,0
7684100,06:26:52,06:26:52,111,4,,,,1411.58,0
7684100,06:27:51,06:27:51,112,5,,,,1816.04,0
7684100,06:28:54,06:28:54,113,6,,,,2259.5,0
7684100,06:29:56,06:29:56,114,7,,,,2703.01,0
7684100,06:32:06,06:32:06,116,8,,,,3586.72,0
7684100,06:32:47,06:32:47,117,9,,,,3902.55,0
7684100,06:33:39,06:33:39,118,10,,,,4237.96,0
7684100,06:34:00,06:34:00,119,11,,,,4395,
7684100,06:36:17,06:36:17,120,12,,,,5359.08,0
7684100,06:37:18,06:37:18,121,13,,,,5763.48,0
7684100,06:38:18,06:38:18,122,14,,,,6063.68,0
7684100,06:39:21,06:39:21,123,15,,,,6382.16,0
7684100,06:39:46,06:39:46,124,16,,,,6538.99,0
7684100,06:40:15,06:40:15,125,17,,,,6729.04,0
7684100,06:40:54,06:40:54,126,18,,,,6909.85,0
7684100,06:41:37,06:41:37,127,19,,,,7157.03,0
7684100,06:42:20,06:42:20,128,20,,,,7427.35,0
7684100,06:43:01,06:43:01,129,21,,,,7686.19,0
7684100,06:43:58,06:43:58,130,22,,,,7994.32,0
7684100,06:44:23,06:44:23,131,23,,,,8180.16,0
7684100,06:45:00,06:45:00,132,24,,,,8431.49,
7684100,06:46:33,06:46:33,4778,25,,,,9034.5,0
7684100,06:46:52,06:46:52,4779,26,,,,9193.58,0
7684100,06:47:32,06:47:32,4780,27,,,,9533.4,0
7684100,06:48:40,06:48:40,4781,28,,,,10127.9,0
7684100,06:49:24,06:49:24,4782,29,,,,10510.87,0
7684100,06:49:53,06:49:53,4783,30,,,,10707.4,0
7684100,06:50:16,06:50:16,4784,31,,,,10832.62,0
7684100,06:50:49,06:50:49,4785,32,,,,11018.56,0
7684100,06:51:00,06:51:00,4786,33,,,,11110.9,
7684100,06:51:25,06:51:25,5464,34,,,,11285.96,0
7684100,06:52:31,06:52:31,4848,35,,,,11820.15,0
7684100,06:53:17,06:53:17,4853,36,,,,12155.45,0
7684100,06:53:59,06:53:59,3462,37,,,,12453.12,0
7684100,06:54:36,06:54:36,2380,38,,,,12726.31,0
7684100,06:56:04,06:56:04,2381,39,,,,13280.83,0
7684100,06:57:14,06:57:14,153,40,,,,13725.49,0
7684100,06:57:32,06:57:32,154,41,,,,13881.24,0
7684100,06:59:00,06:59:00,9642,42,,1,,14489.56,
7684110,06:24:00,06:24:00,9498,1,,,1,0,
7684110,06:25:31,06:25:31,109,2,,,,814.54,0
7684110,06:26:01,06:26:01,9617,3,,,,1066.7,0
7684110,06:26:52,06:26:52,111,4,,,,1411.58,0
7684110,06:27:51,06:27:51,112,5,,,,1816.04,0
7684110,06:28:54,06:28:54,113,6,,,,2259.5,0
7684110,06:29:56,06:29:56,114,7,,,,2703.01,0
7684110,06:32:06,06:32:06,116,8,,,,3586.72,0
7684110,06:32:47,06:32:47,117,9,,,,3902.55,0
7684110,06:33:39,06:33:39,118,10,,,,4237.96,0
7684110,06:34:00,06:34:00,119,11,,,,4395,
7684110,06:36:17,06:36:17,120,12,,,,5359.08,0
7684110,06:37:18,06:37:18,121,13,,,,5763.48,0
7684110,06:38:18,06:38:18,122,14,,,,6063.68,0
7684110,06:39:21,06:39:21,123,15,,,,6382.16,0
7684110,06:39:46,06:39:46,124,16,,,,6538.99,0
7684110,06:40:15,06:40:15,125,17,,,,6729.04,0
7684110,06:40:54,06:40:54,126,18,,,,6909.85,0
7684110,06:41:37,06:41:37,127,19,,,,7157.03,0
7684110,06:42:20,06:42:20,128,20,,,,7427.35,0
7684110,06:43:01,06:43:01,129,21,,,,7686.19,0
7684110,06:43:58,06:43:58,130,22,,,,7994.32,0
7684110,06:44:23,06:44:23,131,23,,,,8180.16,0
7684110,06:45:00,06:45:00,132,24,,,,8431.49,
7684110,06:46:33,06:46:33,4778,25,,,,9034.5,0
7684110,06:46:52,06:46:52,4779,26,,,,9193.58,0
7684110,06:47:32,06:47:32,4780,27,,,,9533.4,0
7684110,06:48:40,06:48:40,4781,28,,,,10127.9,0
7684110,06:49:24,06:49:24,4782,29,,,,10510.87,0
7684110,06:49:53,06:49:53,4783,30,,,,10707.4,0
7684110,06:50:16,06:50:16,4784,31,,,,10832.62,0
7684110,06:50:49,06:50:49,4785,32,,,,11018.56,0
7684110,06:51:00,06:51:00,4786,33,,,,11110.9,
7684110,06:51:25,06:51:25,5464,34,,,,11285.96,0
7684110,06:52:31,06:52:31,4848,35,,,,11820.15,0
7684110,06:53:17,06:53:17,4853,36,,,,12155.45,0
7684110,06:53:59,06:53:59,3462,37,,,,12453.12,0
7684110,06:54:36,06:54:36,2380,38,,,,12726.31,0
7684110,06:56:04,06:56:04,2381,39,,,,13280.83,0
7684110,06:57:14,06:57:14,153,40,,,,13725.49,0
7684110,06:57:32,06:57:32,154,41,,,,13881.24,0
7684110,06:59:00,06:59:00,9642,42,,1,,14489.56,
7684120,06:24:00,06:24:00,9498,1,,,1,0,
7684120,06:25:31,06:25:31,109,2,,,,814.54,0
7684120,06:26:01,06:26:01,9617,3,,,,1066.7,0
7684120,06:26:52,06:26:52,111,4,,,,1411.58,0
7684120,06:27:51,06:27:51,112,5,,,,1816.04,0
7684120,06:28:54,06:28:54,113,6,,,,2259.5,0
7684120,06:29:56,06:29:56,114,7,,,,2703.01,0
7684120,06:32:06,06:32:06,116,8,,,,3586.72,0
7684120,06:32:47,06:32:47,117,9,,,,3902.55,0
7684120,06:33:39,06:33:39,118,10,,,,4237.96,0
7684120,06:34:00,06:34:00,119,11,,,,4395,
7684120,06:36:17,06:36:17,120,12,,,,5359.08,0
7684120,06:37:18,06:37:18,121,13,,,,5763.48,0
7684120,06:38:18,06:38:18,122,14,,,,6063.68,0
7684120,06:39:21,06:39:21,123,15,,,,6382.16,0
7684120,06:39:46,06:39:46,124,16,,,,6538.99,0
7684120,06:40:15,06:40:15,125,17,,,,6729.04,0
7684120,06:40:54,06:40:54,126,18,,,,6909.85,0
7684120,06:41:37,06:41:37,127,19,,,,7157.03,0
7684120,06:42:20,06:42:20,128,20,,,,7427.35,0
7684120,06:43:01,06:43:01,129,21,,,,7686.19,0
7684120,06:43:58,06:43:58,130,22,,,,7994.32,0
7684120,06:44:23,06:44:23,131,23,,,,8180.16,0
7684120,06:45:00,06:45:00,132,24,,,,8431.49,
7684120,06:46:33,06:46:33,4778,25,,,,9034.5,0
7684120,06:46:52,06:46:52,4779,26,,,,9193.58,0
7684120,06:47:32,06:47:32,4780,27,,,,9533.4,0
7684120,06:48:40,06:48:40,4781,28,,,,10127.9,0
7684120,06:49:24,06:49:24,4782,29,,,,10510.87,0
7684120,06:49:53,06:49:53,4783,30,,,,10707.4,0
7684120,06:50:16,06:50:16,4784,31,,,,10832.62,0
7684120,06:50:49,06:50:49,4785,32,,,,11018.56,0
7684120,06:51:00,06:51:00,4786,33,,,,11110.9,
7684120,06:51:25,06:51:25,5464,34,,,,11285.96,0
7684120,06:52:31,06:52:31,4848,35,,,,11820.15,0
7684120,06:53:17,06:53:17,4853,36,,,,12155.45,0
7684120,06:53:59,06:53:59,3462,37,,,,12453.12,0
7684120,06:54:36,06:54:36,2380,38,,,,12726.31,0
7684120,06:56:04,06:56:04,2381,39,,,,13280.83,0
7684120,06:57:14,06:57:14,153,40,,,,13725.49,0
7684120,06:57:32,06:57:32,154,41,,,,13881.24,0
7684120,06:59:00,06:59:00,9642,42,,1,,14489.56,
7684130,06:24:00,06:24:00,9498,1,,,1,0,
7684130,06:25:31,06:25:31,109,2,,,,814.54,0
7684130,06:26:01,06:26:01,9617,3,,,,1066.7,0
7684130,06:26:52,06:26:52,111,4,,,,1411.58,0
7684130,06:27:51,06:27:51,112,5,,,,1816.04,0
7684130,06:28:54,06:28:54,113,6,,,,2259.5,0
7684130,06:29:56,06:29:56,114,7,,,,2703.01,0
7684130,06:32:06,06:32:06,116,8,,,,3586.72,0
7684130,06:32:47,06:32:47,117,9,,,,3902.55,0
7684130,06:33:39,06:33:39,118,10,,,,4237.96,0
7684130,06:34:00,06:34:00,119,11,,,,4395,
7684130,06:36:17,06:36:17,120,12,,,,5359.08,0
7684130,06:37:18,06:37:18,121,13,,,,5763.48,0
7684130,06:38:18,06:38:18,122,14,,,,6063.68,0
7684130,06:39:21,06:39:21,123,15,,,,6382.16,0
7684130,06:39:46,06:39:46,124,16,,,,6538.99,0
7684130,06:40:15,06:40:15,125,17,,,,6729.04,0
7684130,06:40:54,06:40:54,126,18,,,,6909.85,0
7684130,06:41:37,06:41:37,127,19,,,,7157.03,0
7684130,06:42:20,06:42:20,128,20,,,,7427.35,0
7684130,06:43:01,06:43:01,129,21,,,,7686.19,0
7684130,06:43:58,06:43:58,130,22,,,,7994.32,0
7684130,06:44:23,06:44:23,131,23,,,,8180.16,0
7684130,06:45:00,06:45:00,132,24,,,,8431.49,
7684130,06:46:33,06:46:33,4778,25,,,,9034.5,0
7684130,06:46:52,06:46:52,4779,26,,,,9193.58,0
7684130,06:47:32,06:47:32,4780,27,,,,9533.4,0
7684130,06:48:40,06:48:40,4781,28,,,,10127.9,0
7684130,06:49:24,06:49:24,4782,29,,,,10510.87,0
7684130,06:49:53,06:49:53,4783,30,,,,10707.4,0
7684130,06:50:16,06:50:16,4784,31,,,,10832.62,0
7684130,06:50:49,06:50:49,4785,32,,,,11018.56,0
7684130,06:51:00,06:51:00,4786,33,,,,11110.9,
7684130,06:51:25,06:51:25,5464,34,,,,11285.96,0
7684130,06:52:31,06:52:31,4848,35,,,,11820.15,0
7684130,06:53:17,06:53:17,4853,36,,,,12155.45,0
7684130,06:53:59,06:53:59,3462,37,,,,12453.12,0
7684130,06:54:36,06:54:36,2380,38,,,,12726.31,0
7684130,06:56:04,06:56:04,2381,39,,,,13280.83,0
7684130,06:57:14,06:57:14,153,40,,,,13725.49,0
7684130,06:57:32,06:57:32,154,41,,,,13881.24,0
7684130,06:59:00,06:59:00,9642,42,,1,,14489.56,
10193090,16:10:00,16:10:00,7095,1,,,1,0,
10193090,16:11:32,16:11:32,9503,2,,,,573.7,0
10193090,16:12:08,16:12:08,2388,3,,,,804.84,0
10193090,16:13:09,16:13:09,2389,4,,,,1159.07,0
10193090,16:14:49,16:14:49,3481,5,,,,1762.68,0
10193090,16:15:38,16:15:38,5465,6,,,,2043.7,0
10193090,16:16:19,16:16:19,9502,7,,,,2258.01,0
10193090,16:17:18,16:17:18,4849,8,,,,2602.28,0
10193090,16:19:00,16:19:00,4741,9,,,,3138.85,
10193090,16:19:12,16:19:12,4742,10,,,,3272.17,0
10193090,16:19:24,16:19:24,4743,11,,,,3385.71,0
10193090,16:19:43,16:19:43,4744,12,,,,3526.13,0
10193090,16:20:00,16:20:00,4745,13,,,,3666.09,0
10193090,16:20:31,16:20:31,4746,14,,,,3920.69,0
10193090,16:20:58,16:20:58,4747,15,,,,4222.36,0
10193090,16:21:54,16:21:54,4748,16,,,,4868.36,0
10193090,16:22:25,16:22:25,4749,17,,,,5216.68,0
10193090,16:22:46,16:22:46,4762,18,,,,5420.42,0
10193090,16:23:07,16:23:07,43,19,,,,5597.74,0
10193090,16:24:00,16:24:00,9635,20,,,,6008.64,
10193090,16:24:14,16:24:14,46,21,,,,6193.72,0
10193090,16:24:33,16:24:33,47,22,,,,6418.14,0
10193090,16:25:09,16:25:09,48,23,,,,6786.66,0
10193090,16:25:32,16:25:32,49,24,,,,7030.68,0
10193090,16:25:56,16:25:56,50,25,,,,7280.19,0
10193090,16:26:13,16:26:13,51,26,,,,7452.17,0
10193090,16:26:36,16:26:36,52,27,,,,7669.53,0
10193090,16:26:51,16:26:51,53,28,,,,7821.58,0
10193090,16:27:06,16:27:06,54,29,,,,8003.59,0
10193090,16:27:42,16:27:42,55,30,,,,8348.42,0
10193090,16:28:20,16:28:20,56,31,,,,8708.26,0
10193090,16:28:56,16:28:56,57,32,,,,9063.09,0
10193090,16:30:00,16:30:00,58,33,,,,9829.31,
10193090,16:30:50,16:30:50,59,34,,,,10273.86,0
10193090,16:31:16,16:31:16,60,35,,,,10528.31,0
10193090,16:31:51,16:31:51,61,36,,,,10801.15,0
10193090,16:33:47,16:33:47,63,37,,,,11832.56,0
10193090,16:34:21,16:34:21,64,38,,,,12104.68,0
10193090,16:35:33,16:35:33,65,39,,,,12671.55,0
10193090,16:36:02,16:36:02,66,40,,,,12936.9,0
10193090,16:36:57,16:36:57,67,41,,,,13512.41,0
10193090,16:38:00,16:38:00,9499,42,,,,14044.44,
10193090,16:44:00,16:44:00,486,43,,1,,15080.4,
10193100,16:10:00,16:10:00,7095,1,,,1,0,
10193100,16:11:32,16:11:32,9503,2,,,,573.7,0
10193100,16:12:08,16:12:08,2388,3,,,,804.84,0
10193100,16:13:09,16:13:09,2389,4,,,,1159.07,0
10193100,16:14:49,16:14:49,3481,5,,,,1762.68,0
10193100,16:15:38,16:15:38,5465,6,,,,2043.7,0
10193100,16:16:19,16:16:19,9502,7,,,,2258.01,0
10193100,16:17:18,16:17:18,4849,8,,,,2602.28,0
10193100,16:19:00,16:19:00,4741,9,,,,3138.85,
10193100,16:19:12,16:19:12,4742,10,,,,3272.17,0
10193100,16:19:24,16:19:24,4743,11,,,,3385.71,0
10193100,16:19:43,16:19:43,4744,12,,,,3526.13,0
10193100,16:20:00,16:20:00,4745,13,,,,3666.09,0
10193100,16:20:31,16:20:31,4746,14,,,,3920.69,0
10193100,16:20:58,16:20:58,4747,15,,,,4222.36,0
10193100,16:21:54,16:21:54,4748,16,,,,4868.36,0
10193100,16:22:25,16:22:25,4749,17,,,,5216.68,0
10193100,16:22:46,16:22:46,4762,18,,,,5420.42,0
10193100,16:23:07,16:23:07,43,19,,,,5597.74,0
10193100,16:24:00,16:24:00,9635,20,,,,6008.64,
10193100,16:24:14,16:24:14,46,21,,,,6193.72,0
10193100,16:24:33,16:24:33,47,22,,,,6418.14,0
10193100,16:25:09,16:25:09,48,23,,,,6786.66,0
10193100,16:25:32,16:25:32,49,24,,,,7030.68,0
10193100,16:25:56,16:25:56,50,25,,,,7280.19,0
10193100,16:26:13,16:26:13,51,26,,,,7452.17,0
10193100,16:26:36,16:26:36,52,27,,,,7669.53,0
10193100,16:26:51,16:26:51,53,28,,,,7821.58,0
10193100,16:27:06,16:27:06,54,29,,,,8003.59,0
10193100,16:27:42,16:27:42,55,30,,,,8348.42,0
10193100,16:28:20,16:28:20,56,31,,,,8708.26,0
10193100,16:28:56,16:28:56,57,32,,,,9063.09,0
10193100,16:30:00,16:30:00,58,33,,,,9829.31,
10193100,16:30:50,16:30:50,59,34,,,,10273.86,0
10193100,16:31:16,16:31:16,60,35,,,,10528.31,0
10193100,16:31:51,16:31:51,61,36,,,,10801.15,0
10193100,16:33:47,16:33:47,63,37,,,,11832.56,0
10193100,16:34:21,16:34:21,64,38,,,,12104.68,0
10193100,16:35:33,16:35:33,65,39,,,,12671.55,0
10193100,16:36:02,16:36:02,66,40,,,,12936.9,0
10193100,16:36:57,16:36:57,67,41,,,,13512.41,0
10193100,16:38:00,16:38:00,9499,42,,,,14044.44,
10193100,16:44:00,16:44:00,486,43,,1,,15080.4,
10193110,16:10:00,16:10:00,7095,1,,,1,0,
10193110,16:11:32,16:11:32,9503,2,,,,573.7,0
10193110,16:12:08,16:12:08,2388,3,,,,804.84,0
10193110,16:13:09,16:13:09,2389,4,,,,1159.07,0
10193110,16:14:49,16:14:49,3481,5,,,,1762.68,0
10193110,16:15:38,16:15:38,5465,6,,,,2043.7,0
10193110,16:16:19,16:16:19,9502,7,,,,2258.01,0
10193110,16:17:18,16:17:18,4849,8,,,,2602.28,0
10193110,16:19:00,16:19:00,4741,9,,,,3138.85,
10193110,16:19:12,16:19:12,4742,10,,,,3272.17,0
10193110,16:19:24,16:19:24,4743,11,,,,3385.71,0
10193110,16:19:43,16:19:43,4744,12,,,,3526.13,0
10193110,16:20:00,16:20:00,4745,13,,,,3666.09,0
10193110,16:20:31,16:20:31,4746,14,,,,3920.69,0
10193110,16:20:58,16:20:58,4747,15,,,,4222.36,0
10193110,16:21:54,16:21:54,4748,16,,,,4868.36,0
10193110,16:22:25,16:22:25,4749,17,,,,5216.68,0
10193110,16:22:46,16:22:46,4762,18,,,,5420.42,0
10193110,16:23:07,16:23:07,43,19,,,,5597.74,0
10193110,16:24:00,16:24:00,9635,20,,,,6008.64,
10193110,16:24:14,16:24:14,46,21,,,,6193.72,0
10193110,16:24:33,16:24:33,47,22,,,,6418.14,0
10193110,16:25:09,16:25:09,48,23,,,,6786.66,0
10193110,16:25:32,16:25:32,49,24,,,,7030.68,0
10193110,16:25:56,16:25:56,50,25,,,,7280.19,0
10193110,16:26:13,16:26:13,51,26,,,,7452.17,0
10193110,16:26:36,16:26:36,52,27,,,,7669.53,0
10193110,16:26:51,16:26:51,53,28,,,,7821.58,0
10193110,16:27:06,16:27:06,54,29,,,,8003.59,0
10193110,16:27:42,16:27:42,55,30,,,,8348.42,0
10193110,16:28:20,16:28:20,56,31,,,,8708.26,0
10193110,16:28:56,16:28:56,57,32,,,,9063.09,0
10193110,16:30:00,16:30:00,58,33,,,,9829.31,
10193110,16:30:50,16:30:50,59,34,,,,10273.86,0
10193110,16:31:16,16:31:16,60,35,,,,10528.31,0
10193110,16:31:51,16:31:51,61,36,,,,10801.15,0
10193110,16:33:47,16:33:47,63,37,,,,11832.56,0
10193110,16:34:21,16:34:21,64,38,,,,12104.68,0
10193110,16:35:33,16:35:33,65,39,,,,12671.55,0
10193110,16:36:02,16:36:02,66,40,,,,12936.9,0
10193110,16:36:57,16:36:57,67,41,,,,13512.41,0
10193110,16:38:00,16:38:00,9499,42,,,,14044.44,
10193110,16:44:00,16:44:00,486,43,,1,,15080.4,
10193120,16:10:00,16:10:00,7095,1,,,1,0,
10193120,16:11:32,16:11:32,9503,2,,,,573.7,0
10193120,16:12:08,16:12:08,2388,3,,,,804.84,0
10193120,16:13:09,16:13:09,2389,4,,,,1159.07,0
10193120,16:14:49,16:14:49,3481,5,,,,1762.68,0
10193120,16:15:38,16:15:38,5465,6,,,,2043.7,0
10193120,16:16:19,16:16:19,9502,7,,,,2258.01,0
10193120,16:17:18,16:17:18,4849,8,,,,2602.28,0
10193120,16:19:00,16:19:00,4741,9,,,,3138.85,
10193120,16:19:12,16:19:12,4742,10,,,,3272.17,0
10193120,16:19:24,16:19:24,4743,11,,,,3385.71,0
10193120,16:19:43,16:19:43,4744,12,,,,3526.13,0
10193120,16:20:00,16:20:00,4745,13,,,,3666.09,0
10193120,16:20:31,16:20:31,4746,14,,,,3920.69,0
10193120,16:20:58,16:20:58,4747,15,,,,4222.36,0
10193120,16:21:54,16:21:54,4748,16,,,,4868.36,0
10193120,16:22:25,16:22:25,4749,17,,,,5216.68,0
10193120,16:22:46,16:22:46,4762,18,,,,5420.42,0
10193120,16:23:07,16:23:07,43,19,,,,5597.74,0
10193120,16:24:00,16:24:00,9635,20,,,,6008.64,
10193120,16:24:14,16:24:14,46,21,,,,6193.72,0
10193120,16:24:33,16:24:33,47,22,,,,6418.14,0
10193120,16:25:09,16:25:09,48,23,,,,6786.66,0
10193120,16:25:32,16:25:32,49,24,,,,7030.68,0
10193120,16:25:56,16:25:56,50,25,,,,7280.19,0
10193120,16:26:13,16:26:13,51,26,,,,7452.17,0
10193120,16:26:36,16:26:36,52,27,,,,7669.53,0
10193120,16:26:51,16:26:51,53,28,,,,7821.58,0
10193120,16:27:06,16:27:06,54,29,,,,8003.59,0
10193120,16:27:42,16:27:42,55,30,,,,8348.42,0
10193120,16:28:20,16:28:20,56,31,,,,8708.26,0
10193120,16:28:56,16:28:56,57,32,,,,9063.09,0
10193120,16:30:00,16:30:00,58,33,,,,9829.31,
10193120,16:30:50,16:30:50,59,34,,,,10273.86,0
10193120,16:31:16,16:31:16,60,35,,,,10528.31,0
10193120,16:31:51,16:31:51,61,36,,,,10801.15,0
10193120,16:33:47,16:33:47,63,37,,,,11832.56,0
10193120,16:34:21,16:34:21,64,38,,,,12104.68,0
10193120,16:35:33,16:35:33,65,39,,,,12671.55,0
10193120,16:36:02,16:36:02,66,40,,,,12936.9,0
10193120,16:36:57,16:36:57,67,41,,,,13512.41,0
10193120,16:38:00,16:38:00,9499,42,,,,14044.44,
10193120,16:44:00,16:44:00,486,43,,1,,15080.4,
10193130,16:10:00,16:10:00,7095,1,,,1,0,
10193130,16:11:32,16:11:32,9503,2,,,,573.7,0
10193130,16:12:08,16:12:08,2388,3,,,,804.84,0
10193130,16:13:09,16:13:09,2389,4,,,,1159.07,0
10193130,16:14:49,16:14:49,3481,5,,,,1762.68,0
10193130,16:15:38,16:15:38,5465,6,,,,2043.7,0
10193130,16:16:19,16:16:19,9502,7,,,,2258.01,0
10193130,16:17:18,16:17:18,4849,8,,,,2602.28,0
10193130,16:19:00,16:19:00,4741,9,,,,3138.85,
10193130,16:19:12,16:19:12,4742,10,,,,3272.17,0
10193130,16:19:24,16:19:24,4743,11,,,,3385.71,0
10193130,16:19:43,16:19:43,4744,12,,,,3526.13,0
10193130,16:20:00,16:20:00,4745,13,,,,3666.09,0
10193130,16:20:31,16:20:31,4746,14,,,,3920.69,0
10193130,16:20:58,16:20:58,4747,15,,,,4222.36,0
10193130,16:21:54,16:21:54,4748,16,,,,4868.36,0
10193130,16:22:25,16:22:25,4749,17,,,,5216.68,0
10193130,16:22:46,16:22:46,4762,18,,,,5420.42,0
10193130,16:23:07,16:23:07,43,19,,,,5597.74,0
10193130,16:24:00,16:24:00,9635,20,,,,6008.64,
10193130,16:24:14,16:24:14,46,21,,,,6193.72,0
10193130,16:24:33,16:24:33,47,22,,,,6418.14,0
10193130,16:25:09,16:25:09,48,23,,,,6786.66,0
10193130,16:25:32,16:25:32,49,24,,,,7030.68,0
10193130,16:25:56,16:25:56,50,25,,,,7280.19,0
10193130,16:26:13,16:26:13,51,26,,,,7452.17,0
10193130,16:26:36,16:26:36,52,27,,,,7669.53,0
10193130,16:26:51,16:26:51,53,28,,,,7821.58,0
10193130,16:27:06,16:27:06,54,29,,,,8003.59,0
10193130,16:27:42,16:27:42,55,30,,,,8348.42,0
10193130,16:28:20,16:28:20,56,31,,,,8708.26,0
10193130,16:28:56,16:28:56,57,32,,,,9063.09,0
10193130,16:30:00,16:30:00,58,33,,,,9829.31,
10193130,16:30:50,16:30:50,59,34,,,,10273.86,0
10193130,16:31:16,16:31:16,60,35,,,,10528.31,0
10193130,16:31:51,16:31:51,61,36,,,,10801.15,0
10193130,16:33:47,16:33:47,63,37,,,,11832.56,0
10193130,16:34:21,16:34:21,64,38,,,,12104.68,0
10193130,16:35:33,16:35:33,65,39,,,,12671.55,0
10193130,16:36:02,16:36:02,66,40,,,,12936.9,0
10193130,16:36:57,16:36:57,67,41,,,,13512.41,0
10193130,16:38:00,16:38:00,9499,42,,,,14044.44,
10193130,16:44:00,16:44:00,486,43,,1,,15080.4,
1090020,16:10:00,16:10:00,7095,1,,,1,0,
1090020,16:11:32,16:11:32,9503,2,,,,573.7,0
1090020,16:12:08,16:12:08,2388,3,,,,804.84,0
1090020,16:13:09,16:13:09,2389,4,,,,1159.07,0
1090020,16:14:49,16:14:49,3481,5,,,,1762.68,0
1090020,16:15:38,16:15:38,5465,6,,,,2043.7,0
1090020,16:16:19,16:16:19,9502,7,,,,2258.01,0
1090020,16:17:18,16:17:18,4849,8,,,,2602.28,0
1090020,16:19:00,16:19:00,4741,9,,,,3138.85,
1090020,16:19:12,16:19:12,4742,10,,,,3272.17,0
1090020,16:19:24,16:19:24,4743,11,,,,3385.71,0
1090020,16:19:43,16:19:43,4744,12,,,,3526.13,0
1090020,16:20:00,16:20:00,4745,13,,,,3666.09,0
1090020,16:20:31,16:20:31,4746,14,,,,3920.69,0
1090020,16:20:58,16:20:58,4747,15,,,,4222.36,0
1090020,16:21:54,16:21:54,4748,16,,,,4868.36,0
1090020,16:22:25,16:22:25,4749,17,,,,5216.68,0
1090020,16:22:46,16:22:46,4762,18,,,,5420.42,0
1090020,16:23:07,16:23:07,43,19,,,,5597.74,0
1090020,16:24:00,16:24:00,9635,20,,,,6008.64,
1090020,16:24:14,16:24:14,46,21,,,,6193.72,0
1090020,16:24:33,16:24:33,47,22,,,,6418.14,0
1090020,16:25:09,16:25:09,48,23,,,,6786.66,0
1090020,16:25:32,16:25:32,49,24,,,,7030.68,0
1090020,16:25:56,16:25:56,50,25,,,,7280.19,0
1090020,16:26:13,16:26:13,51,26,,,,7452.17,0
1090020,16:26:36,16:26:36,52,27,,,,7669.53,0
1090020,16:26:51,16:26:51,53,28,,,,7821.58,0
1090020,16:27:06,16:27:06,54,29,,,,8003.59,0
1090020,16:27:42,16:27:42,55,30,,,,8348.42,0
1090020,16:28:20,16:28:20,56,31,,,,8708.26,0
1090020,16:28:56,16:28:56,57,32,,,,9063.09,0
1090020,16:30:00,16:30:00,58,33,,,,9829.31,
1090020,16:30:50,16:30:50,59,34,,,,10273.86,0
1090020,16:31:16,16:31:16,60,35,,,,10528.31,0
1090020,16:31:51,16:31:51,61,36,,,,10801.15,0
1090020,16:33:47,16:33:47,63,37,,,,11832.56,0
1090020,16:34:21,16:34:21,64,38,,,,12104.68,0
1090020,16:35:33,16:35:33,65,39,,,,12671.55,0
1090020,16:36:02,16:36:02,66,40,,,,12936.9,0
1090020,16:36:57,16:36:57,67,41,,,,13512.41,0
1090020,16:38:00,16:38:00,9499,42,,,,14044.44,
1090020,16:44:00,16:44:00,486,43,,1,,15080.4,
1090030,16:10:00,16:10:00,7095,1,,,1,0,
1090030,16:11:32,16:11:32,9503,2,,,,573.7,0
1090030,16:12:08,16:12:08,2388,3,,,,804.84,0
1090030,16:13:09,16:13:09,2389,4,,,,1159.07,0
1090030,16:14:49,16:14:49,3481,5,,,,1762.68,0
1090030,16:15:38,16:15:38,5465,6,,,,2043.7,0
1090030,16:16:19,16:16:19,9502,7,,,,2258.01,0
1090030,16:17:18,16:17:18,4849,8,,,,2602.28,0
1090030,16:19:00,16:19:00,4741,9,,,,3138.85,
1090030,16:19:12,16:19:12,4742,10,,,,3272.17,0
1090030,16:19:24,16:19:24,4743,11,,,,3385.71,0
1090030,16:19:43,16:19:43,4744,12,,,,3526.13,0
1090030,16:20:00,16:20:00,4745,13,,,,3666.09,0
1090030,16:20:31,16:20:31,4746,14,,,,3920.69,0
1090030,16:20:58,16:20:58,4747,15,,,,4222.36,0
1090030,16:21:54,16:21:54,4748,16,,,,4868.36,0
1090030,16:22:25,16:22:25,4749,17,,,,5216.68,0
1090030,16:22:46,16:22:46,4762,18,,,,5420.42,0
1090030,16:23:07,16:23:07,43,19,,,,5597.74,0
1090030,16:24:00,16:24:00,9635,20,,,,6008.64,
1090030,16:24:14,16:24:14,46,21,,,,6193.72,0
1090030,16:24:33,16:24:33,47,22,,,,6418.14,0
1090030,16:25:09,16:25:09,48,23,,,,6786.66,0
1090030,16:25:32,16:25:32,49,24,,,,7030.68,0
1090030,16:25:56,16:25:56,50,25,,,,7280.19,0
1090030,16:26:13,16:26:13,51,26,,,,7452.17,0
1090030,16:26:36,16:26:36,52,27,,,,7669.53,0
1090030,16:26:51,16:26:51,53,28,,,,7821.58,0
1090030,16:27:06,16:27:06,54,29,,,,8003.59,0
1090030,16:27:42,16:27:42,55,30,,,,8348.42,0
1090030,16:28:20,16:28:20,56,31,,,,8708.26,0
1090030,16:28:56,16:28:56,57,32,,,,9063.09,0
1090030,16:30:00,16:30:00,58,33,,,,9829.31,
1090030,16:30:50,16:30:50,59,34,,,,10273.86,0
1090030,16:31:16,16:31:16,60,35,,,,10528.31,0
1090030,16:31:51,16:31:51,61,36,,,,10801.15,0
1090030,16:33:47,16:33:47,63,37,,,,11832.56,0
1090030,16:34:21,16:34:21,64,38,,,,12104.68,0
1090030,16:35:33,16:35:33,65,39,,,,12671.55,0
1090030,16:36:02,16:36:02,66,40,,,,12936.9,0
1090030,16:36:57,16:36:57,67,41,,,,13512.41,0
1090030,16:38:00,16:38:00,9499,42,,,,14044.44,
1090030,16:44:00,16:44:00,486,43,,1,,15080.4,
1090040,16:10:00,16:10:00,7095,1,,,1,0,
1090040,16:11:32,16:11:32,9503,2,,,,573.7,0
1090040,16:12:08,16:12:08,2388,3,,,,804.84,0
1090040,16:13:09,16:13:09,2389,4,,,,1159.07,0
1090040,16:14:49,16:14:49,3481,5,,,,1762.68,0
1090040,16:15:38,16:15:38,5465,6,,,,2043.7,0
1090040,16:16:19,16:16:19,9502,7,,,,2258.01,0
1090040,16:17:18,16:17:18,4849,8,,,,2602.28,0
1090040,16:19:00,16:19:00,4741,9,,,,3138.85,
1090040,16:19:12,16:19:12,4742,10,,,,3272.17,0
1090040,16:19:24,16:19:24,4743,11,,,,3385.71,0
1090040,16:19:43,16:19:43,4744,12,,,,3526.13,0
1090040,16:20:00,16:20:00,4745,13,,,,3666.09,0
1090040,16:20:31,16:20:31,4746,14,,,,3920.69,0
1090040,16:20:58,16:20:58,4747,15,,,,4222.36,0
1090040,16:21:54,16:21:54,4748,16,,,,4868.36,0
1090040,16:22:25,16:22:25,4749,17,,,,5216.68,0
1090040,16:22:46,16:22:46,4762,18,,,,5420.42,0
1090040,16:23:07,16:23:07,43,19,,,,5597.74,0
1090040,16:24:00,16:24:00,9635,20,,,,6008.64,
1090040,16:24:14,16:24:14,46,21,,,,6193.72,0
1090040,16:24:33,16:24:33,47,22,,,,6418.14,0
1090040,16:25:09,16:25:09,48,23,,,,6786.66,0
1090040,16:25:32,16:25:32,49,24,,,,7030.68,0
1090040,16:25:56,16:25:56,50,25,,,,7280.19,0
1090040,16:26:13,16:26:13,51,26,,,,7452.17,0
1090040,16:26:36,16:26:36,52,27,,,,7669.53,0
1090040,16:26:51,16:26:51,53,28,,,,7821.58,0
1090040,16:27:06,16:27:06,54,29,,,,8003.59,0
1090040,16:27:42,16:27:42,55,30,,,,8348.42,0
1090040,16:28:20,16:28:20,56,31,,,,8708.26,0
1090040,16:28:56,16:28:56,57,32,,,,9063.09,0
1090040,16:30:00,16:30:00,58,33,,,,9829.31,
1090040,16:30:50,16:30:50,59,34,,,,10273.86,0
1090040,16:31:16,16:31:16,60,35,,,,10528.31,0
1090040,16:31:51,16:31:51,61,36,,,,10801.15,0
1090040,16:33:47,16:33:47,63,37,,,,11832.56,0
1090040,16:34:21,16:34:21,64,38,,,,12104.68,0
1090040,16:35:33,16:35:33,65,39,,,,12671.55,0
1090040,16:36:02,16:36:02,66,40,,,,12936.9,0
1090040,16:36:57,16:36:57,67,41,,,,13512.41,0
1090040,16:38:00,16:38:00,9499,42,,,,14044.44,
1090040,16:44:00,16:44:00,486,43,,1,,15080.4,
1090050,16:10:00,16:10:00,7095,1,,,1,0,
1090050,16:11:32,16:11:32,9503,2,,,,573.7,0
1090050,16:12:08,16:12:08,2388,3,,,,804.84,0
1090050,16:13:09,16:13:09,2389,4,,,,1159.07,0
1090050,16:14:49,16:14:49,3481,5,,,,1762.68,0
1090050,16:15:38,16:15:38,5465,6,,,,2043.7,0
1090050,16:16:19,16:16:19,9502,7,,,,2258.01,0
1090050,16:17:18,16:17:18,4849,8,,,,2602.28,0
1090050,16:19:00,16:19:00,4741,9,,,,3138.85,
1090050,16:19:12,16:19:12,4742,10,,,,3272.17,0
1090050,16:19:24,16:19:24,4743,11,,,,3385.71,0
1090050,16:19:43,16:19:43,4744,12,,,,3526.13,0
1090050,16:20:00,16:20:00,4745,13,,,,3666.09,0
1090050,16:20:31,16:20:31,4746,14,,,,3920.69,0
1090050,16:20:58,16:20:58,4747,15,,,,4222.36,0
1090050,16:21:54,16:21:54,4748,16,,,,4868.36,0
1090050,16:22:25,16:22:25,4749,17,,,,5216.68,0
1090050,16:22:46,16:22:46,4762,18,,,,5420.42,0
1090050,16:23:07,16:23:07,43,19,,,,5597.74,0
1090050,16:24:00,16:24:00,9635,20,,,,6008.64,
1090050,16:24:14,16:24:14,46,21,,,,6193.72,0
1090050,16:24:33,16:24:33,47,22,,,,6418.14,0
1090050,16:25:09,16:25:09,48,23,,,,6786.66,0
1090050,16:25:32,16:25:32,49,24,,,,7030.68,0
1090050,16:25:56,16:25:56,50,25,,,,7280.19,0
1090050,16:26:13,16:26:13,51,26,,,,7452.17,0
1090050,16:26:36,16:26:36,52,27,,,,7669.53,0
1090050,16:26:51,16:26:51,53,28,,,,7821.58,0
1090050,16:27:06,16:27:06,54,29,,,,8003.59,0
1090050,16:27:42,16:27:42,55,30,,,,8348.42,0
1090050,16:28:20,16:28:20,56,31,,,,8708.26,0
1090050,16:28:56,16:28:56,57,32,,,,9063.09,0
1090050,16:30:00,16:30:00,58,33,,,,9829.31,
1090050,16:30:50,16:30:50,59,34,,,,10273.86,0
1090050,16:31:16,16:31:16,60,35,,,,10528.31,0
1090050,16:31:51,16:31:51,61,36,,,,10801.15,0
1090050,16:33:47,16:33:47,63,37,,,,11832.56,0
1090050,16:34:21,16:34:21,64,38,,,,12104.68,0
1090050,16:35:33,16:35:33,65,39,,,,12671.55,0
1090050,16:36:02,16:36:02,66,40,,,,12936.9,0
1090050,16:36:57,16:36:57,67,41,,,,13512.41,0
1090050,16:38:00,16:38:00,9499,42,,,,14044.44,
1090050,16:44:00,16:44:00,486,43,,1,,15080.4,
1090060,16:10:00,16:10:00,7095,1,,,1,0,
1090060,16:11:32,16:11:32,9503,2,,,,573.7,0
1090060,16:12:08,16:12:08,2388,3,,,,804.84,0
1090060,16:13:09,16:13:09,2389,4,,,,1159.07,0
1090060,16:14:49,16:14:49,3481,5,,,,1762.68,0
1090060,16:15:38,16:15:38,5465,6,,,,2043.7,0
1090060,16:16:19,16:16:19,9502,7,,,,2258.01,0
1090060,16:17:18,16:17:18,4849,8,,,,2602.28,0
1090060,16:19:00,16:19:00,4741,9,,,,3138.85,
1090060,16:19:12,16:19:12,4742,10,,,,3272.17,0
1090060,16:19:24,16:19:24,4743,11,,,,3385.71,0
1090060,16:19:43,16:19:43,4744,12,,,,3526.13,0
1090060,16:20:00,16:20:00,4745,13,,,,3666.09,0
1090060,16:20:31,16:20:31,4746,14,,,,3920.69,0
1090060,16:20:58,16:20:58,4747,15,,,,4222.36,0
1090060,16:21:54,16:21:54,4748,16,,,,4868.36,0
1090060,16:22:25,16:22:25,4749,17,,,,5216.68,0
1090060,16:22:46,16:22:46,4762,18,,,,5420.42,0
1090060,16:23:07,16:23:07,43,19,,,,5597.74,0
1090060,16:24:00,16:24:00,9635,20,,,,6008.64,
1090060,16:24:14,16:24:14,46,21,,,,6193.72,0
1090060,16:24:33,16:24:33,47,22,,,,6418.14,0
1090060,16:25:09,16:25:09,48,23,,,,6786.66,0
1090060,16:25:32,16:25:32,49,24,,,,7030.68,0
1090060,16:25:56,16:25:56,50,25,,,,7280.19,0
1090060,16:26:13,16:26:13,51,26,,,,7452.17,0
1090060,16:26:36,16:26:36,52,27,,,,7669.53,0
1090060,16:26:51,16:26:51,53,28,,,,7821.58,0
1090060,16:27:06,16:27:06,54,29,,,,8003.59,0
1090060,16:27:42,16:27:42,55,30,,,,8348.42,0
1090060,16:28:20,16:28:20,56,31,,,,8708.26,0
1090060,16:28:56,16:28:56,57,32,,,,9063.09,0
1090060,16:30:00,16:30:00,58,33,,,,9829.31,
1090060,16:30:50,16:30:50,59,34,,,,10273.86,0
1090060,16:31:16,16:31:16,60,35,,,,10528.31,0
1090060,16:31:51,16:31:51,61,36,,,,10801.15,0
1090060,16:33:47,16:33:47,63,37,,,,11832.56,0
1090060,16:34:21,16:34:21,64,38,,,,12104.68,0
1090060,16:35:33,16:35:33,65,39,,,,12671.55,0
1090060,16:36:02,16:36:02,66,40,,,,12936.9,0
1090060,16:36:57,16:36:57,67,41,,,,13512.41,0
1090060,16:38:00,16:38:00,9499,42,,,,14044.44,
1090060,16:44:00,16:44:00,486,43,,1,,15080.4,
1090080,16:10:00,16:10:00,7095,1,,,1,0,
1090080,16:11:32,16:11:32,9503,2,,,,573.7,0
1090080,16:12:08,16:12:08,2388,3,,,,804.84,0
1090080,16:13:09,16:13:09,2389,4,,,,1159.07,0
1090080,16:14:49,16:14:49,3481,5,,,,1762.68,0
1090080,16:15:38,16:15:38,5465,6,,,,2043.7,0
1090080,16:16:19,16:16:19,9502,7,,,,2258.01,0
1090080,16:17:18,16:17:18,4849,8,,,,2602.28,0
1090080,16:19:00,16:19:00,4741,9,,,,3138.85,
1090080,16:19:12,16:19:12,4742,10,,,,3272.17,0
1090080,16:19:24,16:19:24,4743,11,,,,3385.71,0
1090080,16:19:43,16:19:43,4744,12,,,,3526.13,0
1090080,16:20:00,16:20:00,4745,13,,,,3666.09,0
1090080,16:20:31,16:20:31,4746,14,,,,3920.69,0
1090080,16:20:58,16:20:58,4747,15,,,,4222.36,0
1090080,16:21:54,16:21:54,4748,16,,,,4868.36,0
1090080,16:22:25,16:22:25,4749,17,,,,5216.68,0
1090080,16:22:46,16:22:46,4762,18,,,,5420.42,0
1090080,16:23:07,16:23:07,43,19,,,,5597.74,0
1090080,16:24:00,16:24:00,9635,20,,,,6008.64,
1090080,16:24:14,16:24:14,46,21,,,,6193.72,0
1090080,16:24:33,16:24:33,47,22,,,,6418.14,0
1090080,16:25:09,16:25:09,48,23,,,,6786.66,0
1090080,16:25:32,16:25:32,49,24,,,,7030.68,0
1090080,16:25:56,16:25:56,50,25,,,,7280.19,0
1090080,16:26:13,16:26:13,51,26,,,,7452.17,0
1090080,16:26:36,16:26:36,52,27,,,,7669.53,0
1090080,16:26:51,16:26:51,53,28,,,,7821.58,0
1090080,16:27:06,16:27:06,54,29,,,,8003.59,0
1090080,16:27:42,16:27:42,55,30,,,,8348.42,0
1090080,16:28:20,16:28:20,56,31,,,,8708.26,0
1090080,16:28:56,16:28:56,57,32,,,,9063.09,0
1090080,16:30:00,16:30:00,58,33,,,,9829.31,
1090080,16:30:50,16:30:50,59,34,,,,10273.86,0
1090080,16:31:16,16:31:16,60,35,,,,10528.31,0
1090080,16:31:51,16:31:51,61,36,,,,10801.15,0
1090080,16:33:47,16:33:47,63,37,,,,11832.56,0
1090080,16:34:21,16:34:21,64,38,,,,12104.68,0
1090080,16:35:33,16:35:33,65,39,,,,12671.55,0
1090080,16:36:02,16:36:02,66,40,,,,12936.9,0
1090080,16:36:57,16:36:57,67,41,,,,13512.41,0
1090080,16:38:00,16:38:00,9499,42,,,,14044.44,
1090080,16:44:00,16:44:00,486,43,,1,,15080.4,
11439090,15:40:00,15:40:00,7095,1,,,1,0,
11439090,15:41:32,15:41:32,9503,2,,,,573.7,0
11439090,15:42:08,15:42:08,2388,3,,,,804.84,0
11439090,15:43:09,15:43:09,2389,4,,,,1159.07,0
11439090,15:44:49,15:44:49,3481,5,,,,1762.68,0
11439090,15:45:38,15:45:38,5465,6,,,,2043.7,0
11439090,15:46:19,15:46:19,9502,7,,,,2258.01,0
11439090,15:47:18,15:47:18,4849,8,,,,2602.28,0
11439090,15:49:00,15:49:00,4741,9,,,,3138.85,
11439090,15:49:12,15:49:12,4742,10,,,,3272.17,0
11439090,15:49:24,15:49:24,4743,11,,,,3385.71,0
11439090,15:49:43,15:49:43,4744,12,,,,3526.13,0
11439090,15:50:00,15:50:00,4745,13,,,,3666.09,0
11439090,15:50:31,15:50:31,4746,14,,,,3920.69,0
11439090,15:50:58,15:50:58,4747,15,,,,4222.36,0
11439090,15:51:54,15:51:54,4748,16,,,,4868.36,0
11439090,15:52:25,15:52:25,4749,17,,,,5216.68,0
11439090,15:52:46,15:52:46,4762,18,,,,5420.42,0
11439090,15:53:07,15:53:07,43,19,,,,5597.74,0
11439090,15:54:00,15:54:00,9635,20,,,,6008.64,
11439090,15:54:14,15:54:14,46,21,,,,6193.72,0
11439090,15:54:33,15:54:33,47,22,,,,6418.14,0
11439090,15:55:09,15:55:09,48,23,,,,6786.66,0
11439090,15:55:32,15:55:32,49,24,,,,7030.68,0
11439090,15:55:56,15:55:56,50,25,,,,7280.19,0
11439090,15:56:13,15:56:13,51,26,,,,7452.17,0
11439090,15:56:36,15:56:36,52,27,,,,7669.53,0
11439090,15:56:51,15:56:51,53,28,,,,7821.58,0
11439090,15:57:06,15:57:06,54,29,,,,8003.59,0
11439090,15:57:42,15:57:42,55,30,,,,8348.42,0
11439090,15:58:20,15:58:20,56,31,,,,8708.26,0
11439090,15:58:56,15:58:56,57,32,,,,9063.09,0
11439090,16:00:00,16:00:00,58,33,,,,9829.31,
11439090,16:00:44,16:00:44,59,34,,,,10273.86,0
11439090,16:01:06,16:01:06,60,35,,,,10528.31,0
11439090,16:01:37,16:01:37,61,36,,,,10801.15,0
11439090,16:03:19,16:03:19,63,37,,,,11832.56,0
11439090,16:03:48,16:03:48,64,38,,,,12104.68,0
11439090,16:04:51,16:04:51,65,39,,,,12671.55,0
11439090,16:05:17,16:05:17,66,40,,,,12936.9,0
11439090,16:06:05,16:06:05,67,41,,,,13512.41,0
11439090,16:07:00,16:07:00,9499,42,,,,14044.44,
11439090,16:13:00,16:13:00,486,43,,1,,15080.4,
11439100,15:40:00,15:40:00,7095,1,,,1,0,
11439100,15:41:32,15:41:32,9503,2,,,,573.7,0
11439100,15:42:08,15:42:08,2388,3,,,,804.84,0
11439100,15:43:09,15:43:09,2389,4,,,,1159.07,0
11439100,15:44:49,15:44:49,3481,5,,,,1762.68,0
11439100,15:45:38,15:45:38,5465,6,,,,2043.7,0
11439100,15:46:19,15:46:19,9502,7,,,,2258.01,0
11439100,15:47:18,15:47:18,4849,8,,,,2602.28,0
11439100,15:49:00,15:49:00,4741,9,,,,3138.85,
11439100,15:49:12,15:49:12,4742,10,,,,3272.17,0
11439100,15:49:24,15:49:24,4743,11,,,,3385.71,0
11439100,15:49:43,15:49:43,4744,12,,,,3526.13,0
11439100,15:50:00,15:50:00,4745,13,,,,3666.09,0
11439100,15:50:31,15:50:31,4746,14,,,,3920.69,0
11439100,15:50:58,15:50:58,4747,15,,,,4222.36,0
11439100,15:51:54,15:51:54,4748,16,,,,4868.36,0
11439100,15:52:25,15:52:25,4749,17,,,,5216.68,0
11439100,15:52:46,15:52:46,4762,18,,,,5420.42,0
11439100,15:53:07,15:53:07,43,19,,,,5597.74,0
11439100,15:54:00,15:54:00,9635,20,,,,6008.64,
11439100,15:54:14,15:54:14,46,21,,,,6193.72,0
11439100,15:54:33,15:54:33,47,22,,,,6418.14,0
11439100,15:55:09,15:55:09,48,23,,,,6786.66,0
11439100,15:55:32,15:55:32,49,24,,,,7030.68,0
11439100,15:55:56,15:55:56,50,25,,,,7280.19,0
11439100,15:56:13,15:56:13,51,26,,,,7452.17,0
11439100,15:56:36,15:56:36,52,27,,,,7669.53,0
11439100,15:56:51,15:56:51,53,28,,,,7821.58,0
11439100,15:57:06,15:57:06,54,29,,,,8003.59,0
11439100,15:57:42,15:57:42,55,30,,,,8348.42,0
11439100,15:58:20,15:58:20,56,31,,,,8708.26,0
11439100,15:58:56,15:58:56,57,32,,,,9063.09,0
11439100,16:00:00,16:00:00,58,33,,,,9829.31,
11439100,16:00:44,16:00:44,59,34,,,,10273.86,0
11439100,16:01:06,16:01:06,60,35,,,,10528.31,0
11439100,16:01:37,16:01:37,61,36,,,,10801.15,0
11439100,16:03:19,16:03:19,63,37,,,,11832.56,0
11439100,16:03:48,16:03:48,64,38,,,,12104.68,0
11439100,16:04:51,16:04:51,65,39,,,,12671.55,0
11439100,16:05:17,16:05:17,66,40,,,,12936.9,0
11439100,16:06:05,16:06:05,67,41,,,,13512.41,0
11439100,16:07:00,16:07:00,9499,42,,,,14044.44,
11439100,16:13:00,16:13:00,486,43,,1,,15080.4,
11439110,15:40:00,15:40:00,7095,1,,,1,0,
11439110,15:41:32,15:41:32,9503,2,,,,573.7,0
11439110,15:42:08,15:42:08,2388,3,,,,804.84,0
11439110,15:43:09,15:43:09,2389,4,,,,1159.07,0
11439110,15:44:49,15:44:49,3481,5,,,,1762.68,0
11439110,15:45:38,15:45:38,5465,6,,,,2043.7,0
11439110,15:46:19,15:46:19,9502,7,,,,2258.01,0
11439110,15:47:18,15:47:18,4849,8,,,,2602.28,0
11439110,15:49:00,15:49:00,4741,9,,,,3138.85,
11439110,15:49:12,15:49:12,4742,10,,,,3272.17,0
11439110,15:49:24,15:49:24,4743,11,,,,3385.71,0
11439110,15:49:43,15:49:43,4744,12,,,,3526.13,0
11439110,15:50:00,15:50:00,4745,13,,,,3666.09,0
11439110,15:50:31,15:50:31,4746,14,,,,3920.69,0
11439110,15:50:58,15:50:58,4747,15,,,,4222.36,0
11439110,15:51:54,15:51:54,4748,16,,,,4868.36,0
11439110,15:52:25,15:52:25,4749,17,,,,5216.68,0
11439110,15:52:46,15:52:46,4762,18,,,,5420.42,0
11439110,15:53:07,15:53:07,43,19,,,,5597.74,0
11439110,15:54:00,15:54:00,9635,20,,,,6008.64,
11439110,15:54:14,15:54:14,46,21,,,,6193.72,0
11439110,15:54:33,15:54:33,47,22,,,,6418.14,0
11439110,15:55:09,15:55:09,48,23,,,,6786.66,0
11439110,15:55:32,15:55:32,49,24,,,,7030.68,0
11439110,15:55:56,15:55:56,50,25,,,,7280.19,0
11439110,15:56:13,15:56:13,51,26,,,,7452.17,0
11439110,15:56:36,15:56:36,52,27,,,,7669.53,0
11439110,15:56:51,15:56:51,53,28,,,,7821.58,0
11439110,15:57:06,15:57:06,54,29,,,,8003.59,0
11439110,15:57:42,15:57:42,55,30,,,,8348.42,0
11439110,15:58:20,15:58:20,56,31,,,,8708.26,0
11439110,15:58:56,15:58:56,57,32,,,,9063.09,0
11439110,16:00:00,16:00:00,58,33,,,,9829.31,
11439110,16:00:44,16:00:44,59,34,,,,10273.86,0
11439110,16:01:06,16:01:06,60,35,,,,10528.31,0
11439110,16:01:37,16:01:37,61,36,,,,10801.15,0
11439110,16:03:19,16:03:19,63,37,,,,11832.56,0
11439110,16:03:48,16:03:48,64,38,,,,12104.68,0
11439110,16:04:51,16:04:51,65,39,,,,12671.55,0
11439110,16:05:17,16:05:17,66,40,,,,12936.9,0
11439110,16:06:05,16:06:05,67,41,,,,13512.41,0
11439110,16:07:00,16:07:00,9499,42,,,,14044.44,
11439110,16:13:00,16:13:00,486,43,,1,,15080.4,
11439120,15:40:00,15:40:00,7095,1,,,1,0,
11439120,15:41:32,15:41:32,9503,2,,,,573.7,0
11439120,15:42:08,15:42:08,2388,3,,,,804.84,0
11439120,15:43:09,15:43:09,2389,4,,,,1159.07,0
11439120,15:44:49,15:44:49,3481,5,,,,1762.68,0
11439120,15:45:38,15:45:38,5465,6,,,,2043.7,0
11439120,15:46:19,15:46:19,9502,7,,,,2258.01,0
11439120,15:47:18,15:47:18,4849,8,,,,2602.28,0
11439120,15:49:00,15:49:00,4741,9,,,,3138.85,
11439120,15:49:12,15:49:12,4742,10,,,,3272.17,0
11439120,15:49:24,15:49:24,4743,11,,,,3385.71,0
11439120,15:49:43,15:49:43,4744,12,,,,3526.13,0
11439120,15:50:00,15:50:00,4745,13,,,,3666.09,0
11439120,15:50:31,15:50:31,4746,14,,,,3920.69,0
11439120,15:50:58,15:50:58,4747,15,,,,4222.36,0
11439120,15:51:54,15:51:54,4748,16,,,,4868.36,0
11439120,15:52:25,15:52:25,4749,17,,,,5216.68,0
11439120,15:52:46,15:52:46,4762,18,,,,5420.42,0
11439120,15:53:07,15:53:07,43,19,,,,5597.74,0
11439120,15:54:00,15:54:00,9635,20,,,,6008.64,
11439120,15:54:14,15:54:14,46,21,,,,6193.72,0
11439120,15:54:33,15:54:33,47,22,,,,6418.14,0
11439120,15:55:09,15:55:09,48,23,,,,6786.66,0
11439120,15:55:32,15:55:32,49,24,,,,7030.68,0
11439120,15:55:56,15:55:56,50,25,,,,7280.19,0
11439120,15:56:13,15:56:13,51,26,,,,7452.17,0
11439120,15:56:36,15:56:36,52,27,,,,7669.53,0
11439120,15:56:51,15:56:51,53,28,,,,7821.58,0
11439120,15:57:06,15:57:06,54,29,,,,8003.59,0
11439120,15:57:42,15:57:42,55,30,,,,8348.42,0
11439120,15:58:20,15:58:20,56,31,,,,8708.26,0
11439120,15:58:56,15:58:56,57,32,,,,9063.09,0
11439120,16:00:00,16:00:00,58,33,,,,9829.31,
11439120,16:00:44,16:00:44,59,34,,,,10273.86,0
11439120,16:01:06,16:01:06,60,35,,,,10528.31,0
11439120,16:01:37,16:01:37,61,36,,,,10801.15,0
11439120,16:03:19,16:03:19,63,37,,,,11832.56,0
11439120,16:03:48,16:03:48,64,38,,,,12104.68,0
11439120,16:04:51,16:04:51,65,39,,,,12671.55,0
11439120,16:05:17,16:05:17,66,40,,,,12936.9,0
11439120,16:06:05,16:06:05,67,41,,,,13512.41,0
11439120,16:07:00,16:07:00,9499,42,,,,14044.44,
11439120,16:13:00,16:13:00,486,43,,1,,15080.4,
11439130,15:40:00,15:40:00,7095,1,,,1,0,
11439130,15:41:32,15:41:32,9503,2,,,,573.7,0
11439130,15:42:08,15:42:08,2388,3,,,,804.84,0
11439130,15:43:09,15:43:09,2389,4,,,,1159.07,0
11439130,15:44:49,15:44:49,3481,5,,,,1762.68,0
11439130,15:45:38,15:45:38,5465,6,,,,2043.7,0
11439130,15:46:19,15:46:19,9502,7,,,,2258.01,0
11439130,15:47:18,15:47:18,4849,8,,,,2602.28,0
11439130,15:49:00,15:49:00,4741,9,,,,3138.85,
11439130,15:49:12,15:49:12,4742,10,,,,3272.17,0
11439130,15:49:24,15:49:24,4743,11,,,,3385.71,0
11439130,15:49:43,15:49:43,4744,12,,,,3526.13,0
11439130,15:50:00,15:50:00,4745,13,,,,3666.09,0
11439130,15:50:31,15:50:31,4746,14,,,,3920.69,0
11439130,15:50:58,15:50:58,4747,15,,,,4222.36,0
11439130,15:51:54,15:51:54,4748,16,,,,4868.36,0
11439130,15:52:25,15:52:25,4749,17,,,,5216.68,0
11439130,15:52:46,15:52:46,4762,18,,,,5420.42,0
11439130,15:53:07,15:53:07,43,19,,,,5597.74,0
11439130,15:54:00,15:54:00,9635,20,,,,6008.64,
11439130,15:54:14,15:54:14,46,21,,,,6193.72,0
11439130,15:54:33,15:54:33,47,22,,,,6418.14,0
11439130,15:55:09,15:55:09,48,23,,,,6786.66,0
11439130,15:55:32,15:55:32,49,24,,,,7030.68,0
11439130,15:55:56,15:55:56,50,25,,,,7280.19,0
11439130,15:56:13,15:56:13,51,26,,,,7452.17,0
11439130,15:56:36,15:56:36,52,27,,,,7669.53,0
11439130,15:56:51,15:56:51,53,28,,,,7821.58,0
11439130,15:57:06,15:57:06,54,29,,,,8003.59,0
11439130,15:57:42,15:57:42,55,30,,,,8348.42,0
11439130,15:58:20,15:58:20,56,31,,,,8708.26,0
11439130,15:58:56,15:58:56,57,32,,,,9063.09,0
11439130,16:00:00,16:00:00,58,33,,,,9829.31,
11439130,16:00:44,16:00:44,59,34,,,,10273.86,0
11439130,16:01:06,16:01:06,60,35,,,,10528.31,0
11439130,16:01:37,16:01:37,61,36,,,,10801.15,0
11439130,16:03:19,16:03:19,63,37,,,,11832.56,0
11439130,16:03:48,16:03:48,64,38,,,,12104.68,0
11439130,16:04:51,16:04:51,65,39,,,,12671.55,0
11439130,16:05:17,16:05:17,66,40,,,,12936.9,0
11439130,16:06:05,16:06:05,67,41,,,,13512.41,0
11439130,16:07:00,16:07:00,9499,42,,,,14044.44,
11439130,16:13:00,16:13:00,486,43,,1,,15080.4,
11817090,17:40:00,17:40:00,7095,1,,,1,0,
11817090,17:41:32,17:41:32,9503,2,,,,573.7,0
11817090,17:42:08,17:42:08,2388,3,,,,804.84,0
11817090,17:43:09,17:43:09,2389,4,,,,1159.07,0
11817090,17:44:49,17:44:49,3481,5,,,,1762.68,0
11817090,17:45:38,17:45:38,5465,6,,,,2043.7,0
11817090,17:46:19,17:46:19,9502,7,,,,2258.01,0
11817090,17:47:18,17:47:18,4849,8,,,,2602.28,0
11817090,17:49:00,17:49:00,4741,9,,,,3138.85,
11817090,17:49:10,17:49:10,4742,10,,,,3272.17,0
11817090,17:49:19,17:49:19,4743,11,,,,3385.71,0
11817090,17:49:34,17:49:34,4744,12,,,,3526.13,0
11817090,17:49:48,17:49:48,4745,13,,,,3666.09,0
11817090,17:50:13,17:50:13,4746,14,,,,3920.69,0
11817090,17:50:34,17:50:34,4747,15,,,,4222.36,0
11817090,17:51:19,17:51:19,4748,16,,,,4868.36,0
11817090,17:51:44,17:51:44,4749,17,,,,5216.68,0
11817090,17:52:00,17:52:00,4762,18,,,,5420.42,0
11817090,17:52:17,17:52:17,43,19,,,,5597.74,0
11817090,17:53:00,17:53:00,9635,20,,,,6008.64,
11817090,17:53:12,17:53:12,46,21,,,,6193.72,0
11817090,17:53:27,17:53:27,47,22,,,,6418.14,0
11817090,17:53:58,17:53:58,48,23,,,,6786.66,0
11817090,17:54:17,17:54:17,49,24,,,,7030.68,0
11817090,17:54:37,17:54:37,50,25,,,,7280.19,0
11817090,17:54:51,17:54:51,51,26,,,,7452.17,0
11817090,17:55:10,17:55:10,52,27,,,,7669.53,0
11817090,17:55:22,17:55:22,53,28,,,,7821.58,0
11817090,17:55:35,17:55:35,54,29,,,,8003.59,0
11817090,17:56:05,17:56:05,55,30,,,,8348.42,0
11817090,17:56:37,17:56:37,56,31,,,,8708.26,0
11817090,17:57:06,17:57:06,57,32,,,,9063.09,0
11817090,17:58:00,17:58:00,58,33,,,,9829.31,
11817090,17:58:50,17:58:50,59,34,,,,10273.86,0
11817090,17:59:16,17:59:16,60,35,,,,10528.31,0
11817090,17:59:51,17:59:51,61,36,,,,10801.15,0
11817090,18:01:47,18:01:47,63,37,,,,11832.56,0
11817090,18:02:21,18:02:21,64,38,,,,12104.68,0
11817090,18:03:33,18:03:33,65,39,,,,12671.55,0
11817090,18:04:02,18:04:02,66,40,,,,12936.9,0
11817090,18:04:57,18:04:57,67,41,,,,13512.41,0
11817090,18:06:00,18:06:00,9499,42,,,,14044.44,
11817090,18:12:00,18:12:00,486,43,,1,,15080.4,
11817100,17:40:00,17:40:00,7095,1,,,1,0,
11817100,17:41:32,17:41:32,9503,2,,,,573.7,0
11817100,17:42:08,17:42:08,2388,3,,,,804.84,0
11817100,17:43:09,17:43:09,2389,4,,,,1159.07,0
11817100,17:44:49,17:44:49,3481,5,,,,1762.68,0
11817100,17:45:38,17:45:38,5465,6,,,,2043.7,0
11817100,17:46:19,17:46:19,9502,7,,,,2258.01,0
11817100,17:47:18,17:47:18,4849,8,,,,2602.28,0
11817100,17:49:00,17:49:00,4741,9,,,,3138.85,
11817100,17:49:10,17:49:10,4742,10,,,,3272.17,0
11817100,17:49:19,17:49:19,4743,11,,,,3385.71,0
11817100,17:49:34,17:49:34,4744,12,,,,3526.13,0
11817100,17:49:48,17:49:48,4745,13,,,,3666.09,0
11817100,17:50:13,17:50:13,4746,14,,,,3920.69,0
11817100,17:50:34,17:50:34,4747,15,,,,4222.36,0
11817100,17:51:19,17:51:19,4748,16,,,,4868.36,0
11817100,17:51:44,17:51:44,4749,17,,,,5216.68,0
11817100,17:52:00,17:52:00,4762,18,,,,5420.42,0
11817100,17:52:17,17:52:17,43,19,,,,5597.74,0
11817100,17:53:00,17:53:00,9635,20,,,,6008.64,
11817100,17:53:12,17:53:12,46,21,,,,6193.72,0
11817100,17:53:27,17:53:27,47,22,,,,6418.14,0
11817100,17:53:58,17:53:58,48,23,,,,6786.66,0
11817100,17:54:17,17:54:17,49,24,,,,7030.68,0
11817100,17:54:37,17:54:37,50,25,,,,7280.19,0
11817100,17:54:51,17:54:51,51,26,,,,7452.17,0
11817100,17:55:10,17:55:10,52,27,,,,7669.53,0
11817100,17:55:22,17:55:22,53,28,,,,7821.58,0
11817100,17:55:35,17:55:35,54,29,,,,8003.59,0
11817100,17:56:05,17:56:05,55,30,,,,8348.42,0
11817100,17:56:37,17:56:37,56,31,,,,8708.26,0
11817100,17:57:06,17:57:06,57,32,,,,9063.09,0
11817100,17:58:00,17:58:00,58,33,,,,9829.31,
11817100,17:58:50,17:58:50,59,34,,,,10273.86,0
11817100,17:59:16,17:59:16,60,35,,,,10528.31,0
11817100,17:59:51,17:59:51,61,36,,,,10801.15,0
11817100,18:01:47,18:01:47,63,37,,,,11832.56,0
11817100,18:02:21,18:02:21,64,38,,,,12104.68,0
11817100,18:03:33,18:03:33,65,39,,,,12671.55,0
11817100,18:04:02,18:04:02,66,40,,,,12936.9,0
11817100,18:04:57,18:04:57,67,41,,,,13512.41,0
11817100,18:06:00,18:06:00,9499,42,,,,14044.44,
11817100,18:12:00,18:12:00,486,43,,1,,15080.4,
11817110,17:40:00,17:40:00,7095,1,,,1,0,
11817110,17:41:32,17:41:32,9503,2,,,,573.7,0
11817110,17:42:08,17:42:08,2388,3,,,,804.84,0
11817110,17:43:09,17:43:09,2389,4,,,,1159.07,0
11817110,17:44:49,17:44:49,3481,5,,,,1762.68,0
11817110,17:45:38,17:45:38,5465,6,,,,2043.7,0
11817110,17:46:19,17:46:19,9502,7,,,,2258.01,0
11817110,17:47:18,17:47:18,4849,8,,,,2602.28,0
11817110,17:49:00,17:49:00,4741,9,,,,3138.85,
11817110,17:49:10,17:49:10,4742,10,,,,3272.17,0
11817110,17:49:19,17:49:19,4743,11,,,,3385.71,0
11817110,17:49:34,17:49:34,4744,12,,,,3526.13,0
11817110,17:49:48,17:49:48,4745,13,,,,3666.09,0
11817110,17:50:13,17:50:13,4746,14,,,,3920.69,0
11817110,17:50:34,17:50:34,4747,15,,,,4222.36,0
11817110,17:51:19,17:51:19,4748,16,,,,4868.36,0
11817110,17:51:44,17:51:44,4749,17,,,,5216.68,0
11817110,17:52:00,17:52:00,4762,18,,,,5420.42,0
11817110,17:52:17,17:52:17,43,19,,,,5597.74,0
11817110,17:53:00,17:53:00,9635,20,,,,6008.64,
11817110,17:53:12,17:53:12,46,21,,,,6193.72,0
11817110,17:53:27,17:53:27,47,22,,,,6418.14,0
11817110,17:53:58,17:53:58,48,23,,,,6786.66,0
11817110,17:54:17,17:54:17,49,24,,,,7030.68,0
11817110,17:54:37,17:54:37,50,25,,,,7280.19,0
11817110,17:54:51,17:54:51,51,26,,,,7452.17,0
11817110,17:55:10,17:55:10,52,27,,,,7669.53,0
11817110,17:55:22,17:55:22,53,28,,,,7821.58,0
11817110,17:55:35,17:55:35,54,29,,,,8003.59,0
11817110,17:56:05,17:56:05,55,30,,,,8348.42,0
11817110,17:56:37,17:56:37,56,31,,,,8708.26,0
11817110,17:57:06,17:57:06,57,32,,,,9063.09,0
11817110,17:58:00,17:58:00,58,33,,,,9829.31,
11817110,17:58:50,17:58:50,59,34,,,,10273.86,0
11817110,17:59:16,17:59:16,60,35,,,,10528.31,0
11817110,17:59:51,17:59:51,61,36,,,,10801.15,0
11817110,18:01:47,18:01:47,63,37,,,,11832.56,0
11817110,18:02:21,18:02:21,64,38,,,,12104.68,0
11817110,18:03:33,18:03:33,65,39,,,,12671.55,0
11817110,18:04:02,18:04:02,66,40,,,,12936.9,0
11817110,18:04:57,18:04:57,67,41,,,,13512.41,0
11817110,18:06:00,18:06:00,9499,42,,,,14044.44,
11817110,18:12:00,18:12:00,486,43,,1,,15080.4,
11817120,17:40:00,17:40:00,7095,1,,,1,0,
11817120,17:41:32,17:41:32,9503,2,,,,573.7,0
11817120,17:42:08,17:42:08,2388,3,,,,804.84,0
11817120,17:43:09,17:43:09,2389,4,,,,1159.07,0
11817120,17:44:49,17:44:49,3481,5,,,,1762.68,0
11817120,17:45:38,17:45:38,5465,6,,,,2043.7,0
11817120,17:46:19,17:46:19,9502,7,,,,2258.01,0
11817120,17:47:18,17:47:18,4849,8,,,,2602.28,0
11817120,17:49:00,17:49:00,4741,9,,,,3138.85,
11817120,17:49:10,17:49:10,4742,10,,,,3272.17,0
11817120,17:49:19,17:49:19,4743,11,,,,3385.71,0
11817120,17:49:34,17:49:34,4744,12,,,,3526.13,0
11817120,17:49:48,17:49:48,4745,13,,,,3666.09,0
11817120,17:50:13,17:50:13,4746,14,,,,3920.69,0
11817120,17:50:34,17:50:34,4747,15,,,,4222.36,0
11817120,17:51:19,17:51:19,4748,16,,,,4868.36,0
11817120,17:51:44,17:51:44,4749,17,,,,5216.68,0
11817120,17:52:00,17:52:00,4762,18,,,,5420.42,0
11817120,17:52:17,17:52:17,43,19,,,,5597.74,0
11817120,17:53:00,17:53:00,9635,20,,,,6008.64,
11817120,17:53:12,17:53:12,46,21,,,,6193.72,0
11817120,17:53:27,17:53:27,47,22,,,,6418.14,0
11817120,17:53:58,17:53:58,48,23,,,,6786.66,0
11817120,17:54:17,17:54:17,49,24,,,,7030.68,0
11817120,17:54:37,17:54:37,50,25,,,,7280.19,0
11817120,17:54:51,17:54:51,51,26,,,,7452.17,0
11817120,17:55:10,17:55:10,52,27,,,,7669.53,0
11817120,17:55:22,17:55:22,53,28,,,,7821.58,0
11817120,17:55:35,17:55:35,54,29,,,,8003.59,0
11817120,17:56:05,17:56:05,55,30,,,,8348.42,0
11817120,17:56:37,17:56:37,56,31,,,,8708.26,0
11817120,17:57:06,17:57:06,57,32,,,,9063.09,0
11817120,17:58:00,17:58:00,58,33,,,,9829.31,
11817120,17:58:50,17:58:50,59,34,,,,10273.86,0
11817120,17:59:16,17:59:16,60,35,,,,10528.31,0
11817120,17:59:51,17:59:51,61,36,,,,10801.15,0
11817120,18:01:47,18:01:47,63,37,,,,11832.56,0
11817120,18:02:21,18:02:21,64,38,,,,12104.68,0
11817120,18:03:33,18:03:33,65,39,,,,12671.55,0
11817120,18:04:02,18:04:02,66,40,,,,12936.9,0
11817120,18:04:57,18:04:57,67,41,,,,13512.41,0
11817120,18:06:00,18:06:00,9499,42,,,,14044.44,
11817120,18:12:00,18:12:00,486,43,,1,,15080.4,
11817130,17:40:00,17:40:00,7095,1,,,1,0,
11817130,17:41:32,17:41:32,9503,2,,,,573.7,0
11817130,17:42:08,17:42:08,2388,3,,,,804.84,0
11817130,17:43:09,17:43:09,2389,4,,,,1159.07,0
11817130,17:44:49,17:44:49,3481,5,,,,1762.68,0
11817130,17:45:38,17:45:38,5465,6,,,,2043.7,0
11817130,17:46:19,17:46:19,9502,7,,,,2258.01,0
11817130,17:47:18,17:47:18,4849,8,,,,2602.28,0
11817130,17:49:00,17:49:00,4741,9,,,,3138.85,
11817130,17:49:10,17:49:10,4742,10,,,,3272.17,0
11817130,17:49:19,17:49:19,4743,11,,,,3385.71,0
11817130,17:49:34,17:49:34,4744,12,,,,3526.13,0
11817130,17:49:48,17:49:48,4745,13,,,,3666.09,0
11817130,17:50:13,17:50:13,4746,14,,,,3920.69,0
11817130,17:50:34,17:50:34,4747,15,,,,4222.36,0
11817130,17:51:19,17:51:19,4748,16,,,,4868.36,0
11817130,17:51:44,17:51:44,4749,17,,,,5216.68,0
11817130,17:52:00,17:52:00,4762,18,,,,5420.42,0
11817130,17:52:17,17:52:17,43,19,,,,5597.74,0
11817130,17:53:00,17:53:00,9635,20,,,,6008.64,
11817130,17:53:12,17:53:12,46,21,,,,6193.72,0
11817130,17:53:27,17:53:27,47,22,,,,6418.14,0
11817130,17:53:58,17:53:58,48,23,,,,6786.66,0
11817130,17:54:17,17:54:17,49,24,,,,7030.68,0
11817130,17:54:37,17:54:37,50,25,,,,7280.19,0
11817130,17:54:51,17:54:51,51,26,,,,7452.17,0
11817130,17:55:10,17:55:10,52,27,,,,7669.53,0
11817130,17:55:22,17:55:22,53,28,,,,7821.58,0
11817130,17:55:35,17:55:35,54,29,,,,8003.59,0
11817130,17:56:05,17:56:05,55,30,,,,8348.42,0
11817130,17:56:37,17:56:37,56,31,,,,8708.26,0
11817130,17:57:06,17:57:06,57,32,,,,9063.09,0
11817130,17:58:00,17:58:00,58,33,,,,9829.31,
11817130,17:58:50,17:58:50,59,34,,,,10273.86,0
11817130,17:59:16,17:59:16,60,35,,,,10528.31,0
11817130,17:59:51,17:59:51,61,36,,,,10801.15,0
11817130,18:01:47,18:01:47,63,37,,,,11832.56,0
11817130,18:02:21,18:02:21,64,38,,,,12104.68,0
11817130,18:03:33,18:03:33,65,39,,,,12671.55,0
11817130,18:04:02,18:04:02,66,40,,,,12936.9,0
11817130,18:04:57,18:04:57,67,41,,,,13512.41,0
11817130,18:06:00,18:06:00,9499,42,,,,14044.44,
11817130,18:12:00,18:12:00,486,43,,1,,15080.4,
14579020,17:40:00,17:40:00,7095,1,,,1,0,
14579020,17:41:32,17:41:32,9503,2,,,,573.7,0
14579020,17:42:08,17:42:08,2388,3,,,,804.84,0
14579020,17:43:09,17:43:09,2389,4,,,,1159.07,0
14579020,17:44:49,17:44:49,3481,5,,,,1762.68,0
14579020,17:45:38,17:45:38,5465,6,,,,2043.7,0
14579020,17:46:19,17:46:19,9502,7,,,,2258.01,0
14579020,17:47:18,17:47:18,4849,8,,,,2602.28,0
14579020,17:49:00,17:49:00,4741,9,,,,3138.85,
14579020,17:49:10,17:49:10,4742,10,,,,3272.17,0
14579020,17:49:19,17:49:19,4743,11,,,,3385.71,0
14579020,17:49:34,17:49:34,4744,12,,,,3526.13,0
14579020,17:49:48,17:49:48,4745,13,,,,3666.09,0
14579020,17:50:13,17:50:13,4746,14,,,,3920.69,0
14579020,17:50:34,17:50:34,4747,15,,,,4222.36,0
14579020,17:51:19,17:51:19,4748,16,,,,4868.36,0
14579020,17:51:44,17:51:44,4749,17,,,,5216.68,0
14579020,17:52:00,17:52:00,4762,18,,,,5420.42,0
14579020,17:52:17,17:52:17,43,19,,,,5597.74,0
14579020,17:53:00,17:53:00,9635,20,,,,6008.64,
14579020,17:53:12,17:53:12,46,21,,,,6193.72,0
14579020,17:53:27,17:53:27,47,22,,,,6418.14,0
14579020,17:53:58,17:53:58,48,23,,,,6786.66,0
14579020,17:54:17,17:54:17,49,24,,,,7030.68,0
14579020,17:54:37,17:54:37,50,25,,,,7280.19,0
14579020,17:54:51,17:54:51,51,26,,,,7452.17,0
14579020,17:55:10,17:55:10,52,27,,,,7669.53,0
14579020,17:55:22,17:55:22,53,28,,,,7821.58,0
14579020,17:55:35,17:55:35,54,29,,,,8003.59,0
14579020,17:56:05,17:56:05,55,30,,,,8348.42,0
14579020,17:56:37,17:56:37,56,31,,,,8708.26,0
14579020,17:57:06,17:57:06,57,32,,,,9063.09,0
14579020,17:58:00,17:58:00,58,33,,,,9829.31,
14579020,17:58:50,17:58:50,59,34,,,,10273.86,0
14579020,17:59:16,17:59:16,60,35,,,,10528.31,0
14579020,17:59:51,17:59:51,61,36,,,,10801.15,0
14579020,18:01:47,18:01:47,63,37,,,,11832.56,0
14579020,18:02:21,18:02:21,64,38,,,,12104.68,0
14579020,18:03:33,18:03:33,65,39,,,,12671.55,0
14579020,18:04:02,18:04:02,66,40,,,,12936.9,0
14579020,18:04:57,18:04:57,67,41,,,,13512.41,0
14579020,18:06:00,18:06:00,9499,42,,,,14044.44,
14579020,18:12:00,18:12:00,486,43,,1,,15080.4,
14579030,17:40:00,17:40:00,7095,1,,,1,0,
14579030,17:41:32,17:41:32,9503,2,,,,573.7,0
14579030,17:42:08,17:42:08,2388,3,,,,804.84,0
14579030,17:43:09,17:43:09,2389,4,,,,1159.07,0
14579030,17:44:49,17:44:49,3481,5,,,,1762.68,0
14579030,17:45:38,17:45:38,5465,6,,,,2043.7,0
14579030,17:46:19,17:46:19,9502,7,,,,2258.01,0
14579030,17:47:18,17:47:18,4849,8,,,,2602.28,0
14579030,17:49:00,17:49:00,4741,9,,,,3138.85,
14579030,17:49:10,17:49:10,4742,10,,,,3272.17,0
14579030,17:49:19,17:49:19,4743,11,,,,3385.71,0
14579030,17:49:34,17:49:34,4744,12,,,,3526.13,0
14579030,17:49:48,17:49:48,4745,13,,,,3666.09,0
14579030,17:50:13,17:50:13,4746,14,,,,3920.69,0
14579030,17:50:34,17:50:34,4747,15,,,,4222.36,0
14579030,17:51:19,17:51:19,4748,16,,,,4868.36,0
14579030,17:51:44,17:51:44,4749,17,,,,5216.68,0
14579030,17:52:00,17:52:00,4762,18,,,,5420.42,0
14579030,17:52:17,17:52:17,43,19,,,,5597.74,0
14579030,17:53:00,17:53:00,9635,20,,,,6008.64,
14579030,17:53:12,17:53:12,46,21,,,,6193.72,0
14579030,17:53:27,17:53:27,47,22,,,,6418.14,0
14579030,17:53:58,17:53:58,48,23,,,,6786.66,0
14579030,17:54:17,17:54:17,49,24,,,,7030.68,0
14579030,17:54:37,17:54:37,50,25,,,,7280.19,0
14579030,17:54:51,17:54:51,51,26,,,,7452.17,0
14579030,17:55:10,17:55:10,52,27,,,,7669.53,0
14579030,17:55:22,17:55:22,53,28,,,,7821.58,0
14579030,17:55:35,17:55:35,54,29,,,,8003.59,0
14579030,17:56:05,17:56:05,55,30,,,,8348.42,0
14579030,17:56:37,17:56:37,56,31,,,,8708.26,0
14579030,17:57:06,17:57:06,57,32,,,,9063.09,0
14579030,17:58:00,17:58:00,58,33,,,,9829.31,
14579030,17:58:50,17:58:50,59,34,,,,10273.86,0
14579030,17:59:16,17:59:16,60,35,,,,10528.31,0
14579030,17:59:51,17:59:51,61,36,,,,10801.15,0
14579030,18:01:47,18:01:47,63,37,,,,11832.56,0
14579030,18:02:21,18:02:21,64,38,,,,12104.68,0
14579030,18:03:33,18:03:33,65,39,,,,12671.55,0
14579030,18:04:02,18:04:02,66,40,,,,12936.9,0
14579030,18:04:57,18:04:57,67,41,,,,13512.41,0
14579030,18:06:00,18:06:00,9499,42,,,,14044.44,
14579030,18:12:00,18:12:00,486,43,,1,,15080.4,
14579040,17:40:00,17:40:00,7095,1,,,1,0,
14579040,17:41:32,17:41:32,9503,2,,,,573.7,0
14579040,17:42:08,17:42:08,2388,3,,,,804.84,0
14579040,17:43:09,17:43:09,2389,4,,,,1159.07,0
14579040,17:44:49,17:44:49,3481,5,,,,1762.68,0
14579040,17:45:38,17:45:38,5465,6,,,,2043.7,0
14579040,17:46:19,17:46:19,9502,7,,,,2258.01,0
14579040,17:47:18,17:47:18,4849,8,,,,2602.28,0
14579040,17:49:00,17:49:00,4741,9,,,,3138.85,
14579040,17:49:10,17:49:10,4742,10,,,,3272.17,0
14579040,17:49:19,17:49:19,4743,11,,,,3385.71,0
14579040,17:49:34,17:49:34,4744,12,,,,3526.13,0
14579040,17:49:48,17:49:48,4745,13,,,,3666.09,0
14579040,17:50:13,17:50:13,4746,14,,,,3920.69,0
14579040,17:50:34,17:50:34,4747,15,,,,4222.36,0
14579040,17:51:19,17:51:19,4748,16,,,,4868.36,0
14579040,17:51:44,17:51:44,4749,17,,,,5216.68,0
14579040,17:52:00,17:52:00,4762,18,,,,5420.42,0
14579040,17:52:17,17:52:17,43,19,,,,5597.74,0
14579040,17:53:00,17:53:00,9635,20,,,,6008.64,
14579040,17:53:12,17:53:12,46,21,,,,6193.72,0
14579040,17:53:27,17:53:27,47,22,,,,6418.14,0
14579040,17:53:58,17:53:58,48,23,,,,6786.66,0
14579040,17:54:17,17:54:17,49,24,,,,7030.68,0
14579040,17:54:37,17:54:37,50,25,,,,7280.19,0
14579040,17:54:51,17:54:51,51,26,,,,7452.17,0
14579040,17:55:10,17:55:10,52,27,,,,7669.53,0
14579040,17:55:22,17:55:22,53,28,,,,7821.58,0
14579040,17:55:35,17:55:35,54,29,,,,8003.59,0
14579040,17:56:05,17:56:05,55,30,,,,8348.42,0
14579040,17:56:37,17:56:37,56,31,,,,8708.26,0
14579040,17:57:06,17:57:06,57,32,,,,9063.09,0
14579040,17:58:00,17:58:00,58,33,,,,9829.31,
14579040,17:58:50,17:58:50,59,34,,,,10273.86,0
14579040,17:59:16,17:59:16,60,35,,,,10528.31,0
14579040,17:59:51,17:59:51,61,36,,,,10801.15,0
14579040,18:01:47,18:01:47,63,37,,,,11832.56,0
14579040,18:02:21,18:02:21,64,38,,,,12104.68,0
14579040,18:03:33,18:03:33,65,39,,,,12671.55,0
14579040,18:04:02,18:04:02,66,40,,,,12936.9,0
14579040,18:04:57,18:04:57,67,41,,,,13512.41,0
14579040,18:06:00,18:06:00,9499,42,,,,14044.44,
14579040,18:12:00,18:12:00,486,43,,1,,15080.4,
14579050,17:40:00,17:40:00,7095,1,,,1,0,
14579050,17:41:32,17:41:32,9503,2,,,,573.7,0
14579050,17:42:08,17:42:08,2388,3,,,,804.84,0
14579050,17:43:09,17:43:09,2389,4,,,,1159.07,0
14579050,17:44:49,17:44:49,3481,5,,,,1762.68,0
14579050,17:45:38,17:45:38,5465,6,,,,2043.7,0
14579050,17:46:19,17:46:19,9502,7,,,,2258.01,0
14579050,17:47:18,17:47:18,4849,8,,,,2602.28,0
14579050,17:49:00,17:49:00,4741,9,,,,3138.85,
14579050,17:49:10,17:49:10,4742,10,,,,3272.17,0
14579050,17:49:19,17:49:19,4743,11,,,,3385.71,0
14579050,17:49:34,17:49:34,4744,12,,,,3526.13,0
14579050,17:49:48,17:49:48,4745,13,,,,3666.09,0
14579050,17:50:13,17:50:13,4746,14,,,,3920.69,0
14579050,17:50:34,17:50:34,4747,15,,,,4222.36,0
14579050,17:51:19,17:51:19,4748,16,,,,4868.36,0
14579050,17:51:44,17:51:44,4749,17,,,,5216.68,0
14579050,17:52:00,17:52:00,4762,18,,,,5420.42,0
14579050,17:52:17,17:52:17,43,19,,,,5597.74,0
14579050,17:53:00,17:53:00,9635,20,,,,6008.64,
14579050,17:53:12,17:53:12,46,21,,,,6193.72,0
14579050,17:53:27,17:53:27,47,22,,,,6418.14,0
14579050,17:53:58,17:53:58,48,23,,,,6786.66,0
14579050,17:54:17,17:54:17,49,24,,,,7030.68,0
14579050,17:54:37,17:54:37,50,25,,,,7280.19,0
14579050,17:54:51,17:54:51,51,26,,,,7452.17,0
14579050,17:55:10,17:55:10,52,27,,,,7669.53,0
14579050,17:55:22,17:55:22,53,28,,,,7821.58,0
14579050,17:55:35,17:55:35,54,29,,,,8003.59,0
14579050,17:56:05,17:56:05,55,30,,,,8348.42,0
14579050,17:56:37,17:56:37,56,31,,,,8708.26,0
14579050,17:57:06,17:57:06,57,32,,,,9063.09,0
14579050,17:58:00,17:58:00,58,33,,,,9829.31,
14579050,17:58:50,17:58:50,59,34,,,,10273.86,0
14579050,17:59:16,17:59:16,60,35,,,,10528.31,0
14579050,17:59:51,17:59:51,61,36,,,,10801.15,0
14579050,18:01:47,18:01:47,63,37,,,,11832.56,0
14579050,18:02:21,18:02:21,64,38,,,,12104.68,0
14579050,18:03:33,18:03:33,65,39,,,,12671.55,0
14579050,18:04:02,18:04:02,66,40,,,,12936.9,0
14579050,18:04:57,18:04:57,67,41,,,,13512.41,0
14579050,18:06:00,18:06:00,9499,42,,,,14044.44,
14579050,18:12:00,18:12:00,486,43,,1,,15080.4,
14579060,17:40:00,17:40:00,7095,1,,,1,0,
14579060,17:41:32,17:41:32,9503,2,,,,573.7,0
14579060,17:42:08,17:42:08,2388,3,,,,804.84,0
14579060,17:43:09,17:43:09,2389,4,,,,1159.07,0
14579060,17:44:49,17:44:49,3481,5,,,,1762.68,0
14579060,17:45:38,17:45:38,5465,6,,,,2043.7,0
14579060,17:46:19,17:46:19,9502,7,,,,2258.01,0
14579060,17:47:18,17:47:18,4849,8,,,,2602.28,0
14579060,17:49:00,17:49:00,4741,9,,,,3138.85,
14579060,17:49:10,17:49:10,4742,10,,,,3272.17,0
14579060,17:49:19,17:49:19,4743,11,,,,3385.71,0
14579060,17:49:34,17:49:34,4744,12,,,,3526.13,0
14579060,17:49:48,17:49:48,4745,13,,,,3666.09,0
14579060,17:50:13,17:50:13,4746,14,,,,3920.69,0
14579060,17:50:34,17:50:34,4747,15,,,,4222.36,0
14579060,17:51:19,17:51:19,4748,16,,,,4868.36,0
14579060,17:51:44,17:51:44,4749,17,,,,5216.68,0
14579060,17:52:00,17:52:00,4762,18,,,,5420.42,0
14579060,17:52:17,17:52:17,43,19,,,,5597.74,0
14579060,17:53:00,17:53:00,9635,20,,,,6008.64,
14579060,17:53:12,17:53:12,46,21,,,,6193.72,0
14579060,17:53:27,17:53:27,47,22,,,,6418.14,0
14579060,17:53:58,17:53:58,48,23,,,,6786.66,0
14579060,17:54:17,17:54:17,49,24,,,,7030.68,0
14579060,17:54:37,17:54:37,50,25,,,,7280.19,0
14579060,17:54:51,17:54:51,51,26,,,,7452.17,0
14579060,17:55:10,17:55:10,52,27,,,,7669.53,0
14579060,17:55:22,17:55:22,53,28,,,,7821.58,0
14579060,17:55:35,17:55:35,54,29,,,,8003.59,0
14579060,17:56:05,17:56:05,55,30,,,,8348.42,0
14579060,17:56:37,17:56:37,56,31,,,,8708.26,0
14579060,17:57:06,17:57:06,57,32,,,,9063.09,0
14579060,17:58:00,17:58:00,58,33,,,,9829.31,
14579060,17:58:50,17:58:50,59,34,,,,10273.86,0
14579060,17:59:16,17:59:16,60,35,,,,10528.31,0
14579060,17:59:51,17:59:51,61,36,,,,10801.15,0
14579060,18:01:47,18:01:47,63,37,,,,11832.56,0
14579060,18:02:21,18:02:21,64,38,,,,12104.68,0
14579060,18:03:33,18:03:33,65,39,,,,12671.55,0
14579060,18:04:02,18:04:02,66,40,,,,12936.9,0
14579060,18:04:57,18:04:57,67,41,,,,13512.41,0
14579060,18:06:00,18:06:00,9499,42,,,,14044.44,
14579060,18:12:00,18:12:00,486,43,,1,,15080.4,
14579080,17:40:00,17:40:00,7095,1,,,1,0,
14579080,17:41:32,17:41:32,9503,2,,,,573.7,0
14579080,17:42:08,17:42:08,2388,3,,,,804.84,0
14579080,17:43:09,17:43:09,2389,4,,,,1159.07,0
14579080,17:44:49,17:44:49,3481,5,,,,1762.68,0
14579080,17:45:38,17:45:38,5465,6,,,,2043.7,0
14579080,17:46:19,17:46:19,9502,7,,,,2258.01,0
14579080,17:47:18,17:47:18,4849,8,,,,2602.28,0
14579080,17:49:00,17:49:00,4741,9,,,,3138.85,
14579080,17:49:10,17:49:10,4742,10,,,,3272.17,0
14579080,17:49:19,17:49:19,4743,11,,,,3385.71,0
14579080,17:49:34,17:49:34,4744,12,,,,3526.13,0
14579080,17:49:48,17:49:48,4745,13,,,,3666.09,0
14579080,17:50:13,17:50:13,4746,14,,,,3920.69,0
14579080,17:50:34,17:50:34,4747,15,,,,4222.36,0
14579080,17:51:19,17:51:19,4748,16,,,,4868.36,0
14579080,17:51:44,17:51:44,4749,17,,,,5216.68,0
14579080,17:52:00,17:52:00,4762,18,,,,5420.42,0
14579080,17:52:17,17:52:17,43,19,,,,5597.74,0
14579080,17:53:00,17:53:00,9635,20,,,,6008.64,
14579080,17:53:12,17:53:12,46,21,,,,6193.72,0
14579080,17:53:27,17:53:27,47,22,,,,6418.14,0
14579080,17:53:58,17:53:58,48,23,,,,6786.66,0
14579080,17:54:17,17:54:17,49,24,,,,7030.68,0
14579080,17:54:37,17:54:37,50,25,,,,7280.19,0
14579080,17:54:51,17:54:51,51,26,,,,7452.17,0
14579080,17:55:10,17:55:10,52,27,,,,7669.53,0
14579080,17:55:22,17:55:22,53,28,,,,7821.58,0
14579080,17:55:35,17:55:35,54,29,,,,8003.59,0
14579080,17:56:05,17:56:05,55,30,,,,8348.42,0
14579080,17:56:37,17:56:37,56,31,,,,8708.26,0
14579080,17:57:06,17:57:06,57,32,,,,9063.09,0
14579080,17:58:00,17:58:00,58,33,,,,9829.31,
14579080,17:58:50,17:58:50,59,34,,,,10273.86,0
14579080,17:59:16,17:59:16,60,35,,,,10528.31,0
14579080,17:59:51,17:59:51,61,36,,,,10801.15,0
14579080,18:01:47,18:01:47,63,37,,,,11832.56,0
14579080,18:02:21,18:02:21,64,38,,,,12104.68,0
14579080,18:03:33,18:03:33,65,39,,,,12671.55,0
14579080,18:04:02,18:04:02,66,40,,,,12936.9,0
14579080,18:04:57,18:04:57,67,41,,,,13512.41,0
14579080,18:06:00,18:06:00,9499,42,,,,14044.44,
14579080,18:12:00,18:12:00,486,43,,1,,15080.4,
18015020,16:40:00,16:40:00,7095,1,,,1,0,
18015020,16:41:32,16:41:32,9503,2,,,,573.7,0
18015020,16:42:08,16:42:08,2388,3,,,,804.84,0
18015020,16:43:09,16:43:09,2389,4,,,,1159.07,0
18015020,16:44:49,16:44:49,3481,5,,,,1762.68,0
18015020,16:45:38,16:45:38,5465,6,,,,2043.7,0
18015020,16:46:19,16:46:19,9502,7,,,,2258.01,0
18015020,16:47:18,16:47:18,4849,8,,,,2602.28,0
18015020,16:49:00,16:49:00,4741,9,,,,3138.85,
18015020,16:49:12,16:49:12,4742,10,,,,3272.17,0
18015020,16:49:24,16:49:24,4743,11,,,,3385.71,0
18015020,16:49:43,16:49:43,4744,12,,,,3526.13,0
18015020,16:50:00,16:50:00,4745,13,,,,3666.09,0
18015020,16:50:31,16:50:31,4746,14,,,,3920.69,0
18015020,16:50:58,16:50:58,4747,15,,,,4222.36,0
18015020,16:51:54,16:51:54,4748,16,,,,4868.36,0
18015020,16:52:25,16:52:25,4749,17,,,,5216.68,0
18015020,16:52:46,16:52:46,4762,18,,,,5420.42,0
18015020,16:53:07,16:53:07,43,19,,,,5597.74,0
18015020,16:54:00,16:54:00,9635,20,,,,6008.64,
18015020,16:54:14,16:54:14,46,21,,,,6193.72,0
18015020,16:54:33,16:54:33,47,22,,,,6418.14,0
18015020,16:55:09,16:55:09,48,23,,,,6786.66,0
18015020,16:55:32,16:55:32,49,24,,,,7030.68,0
18015020,16:55:56,16:55:56,50,25,,,,7280.19,0
18015020,16:56:13,16:56:13,51,26,,,,7452.17,0
18015020,16:56:36,16:56:36,52,27,,,,7669.53,0
18015020,16:56:51,16:56:51,53,28,,,,7821.58,0
18015020,16:57:06,16:57:06,54,29,,,,8003.59,0
18015020,16:57:42,16:57:42,55,30,,,,8348.42,0
18015020,16:58:20,16:58:20,56,31,,,,8708.26,0
18015020,16:58:56,16:58:56,57,32,,,,9063.09,0
18015020,17:00:00,17:00:00,58,33,,,,9829.31,
18015020,17:00:50,17:00:50,59,34,,,,10273.86,0
18015020,17:01:16,17:01:16,60,35,,,,10528.31,0
18015020,17:01:51,17:01:51,61,36,,,,10801.15,0
18015020,17:03:47,17:03:47,63,37,,,,11832.56,0
18015020,17:04:21,17:04:21,64,38,,,,12104.68,0
18015020,17:05:33,17:05:33,65,39,,,,12671.55,0
18015020,17:06:02,17:06:02,66,40,,,,12936.9,0
18015020,17:06:57,17:06:57,67,41,,,,13512.41,0
18015020,17:08:00,17:08:00,9499,42,,,,14044.44,
18015020,17:14:00,17:14:00,486,43,,1,,15080.4,
18015030,16:40:00,16:40:00,7095,1,,,1,0,
18015030,16:41:32,16:41:32,9503,2,,,,573.7,0
18015030,16:42:08,16:42:08,2388,3,,,,804.84,0
18015030,16:43:09,16:43:09,2389,4,,,,1159.07,0
18015030,16:44:49,16:44:49,3481,5,,,,1762.68,0
18015030,16:45:38,16:45:38,5465,6,,,,2043.7,0
18015030,16:46:19,16:46:19,9502,7,,,,2258.01,0
18015030,16:47:18,16:47:18,4849,8,,,,2602.28,0
18015030,16:49:00,16:49:00,4741,9,,,,3138.85,
18015030,16:49:12,16:49:12,4742,10,,,,3272.17,0
18015030,16:49:24,16:49:24,4743,11,,,,3385.71,0
18015030,16:49:43,16:49:43,4744,12,,,,3526.13,0
18015030,16:50:00,16:50:00,4745,13,,,,3666.09,0
18015030,16:50:31,16:50:31,4746,14,,,,3920.69,0
18015030,16:50:58,16:50:58,4747,15,,,,4222.36,0
18015030,16:51:54,16:51:54,4748,16,,,,4868.36,0
18015030,16:52:25,16:52:25,4749,17,,,,5216.68,0
18015030,16:52:46,16:52:46,4762,18,,,,5420.42,0
18015030,16:53:07,16:53:07,43,19,,,,5597.74,0
18015030,16:54:00,16:54:00,9635,20,,,,6008.64,
18015030,16:54:14,16:54:14,46,21,,,,6193.72,0
18015030,16:54:33,16:54:33,47,22,,,,6418.14,0
18015030,16:55:09,16:55:09,48,23,,,,6786.66,0
18015030,16:55:32,16:55:32,49,24,,,,7030.68,0
18015030,16:55:56,16:55:56,50,25,,,,7280.19,0
18015030,16:56:13,16:56:13,51,26,,,,7452.17,0
18015030,16:56:36,16:56:36,52,27,,,,7669.53,0
18015030,16:56:51,16:56:51,53,28,,,,7821.58,0
18015030,16:57:06,16:57:06,54,29,,,,8003.59,0
18015030,16:57:42,16:57:42,55,30,,,,8348.42,0
18015030,16:58:20,16:58:20,56,31,,,,8708.26,0
18015030,16:58:56,16:58:56,57,32,,,,9063.09,0
18015030,17:00:00,17:00:00,58,33,,,,9829.31,
18015030,17:00:50,17:00:50,59,34,,,,10273.86,0
18015030,17:01:16,17:01:16,60,35,,,,10528.31,0
18015030,17:01:51,17:01:51,61,36,,,,10801.15,0
18015030,17:03:47,17:03:47,63,37,,,,11832.56,0
18015030,17:04:21,17:04:21,64,38,,,,12104.68,0
18015030,17:05:33,17:05:33,65,39,,,,12671.55,0
18015030,17:06:02,17:06:02,66,40,,,,12936.9,0
18015030,17:06:57,17:06:57,67,41,,,,13512.41,0
18015030,17:08:00,17:08:00,9499,42,,,,14044.44,
18015030,17:14:00,17:14:00,486,43,,1,,15080.4,
18015040,16:40:00,16:40:00,7095,1,,,1,0,
18015040,16:41:32,16:41:32,9503,2,,,,573.7,0
18015040,16:42:08,16:42:08,2388,3,,,,804.84,0
18015040,16:43:09,16:43:09,2389,4,,,,1159.07,0
18015040,16:44:49,16:44:49,3481,5,,,,1762.68,0
18015040,16:45:38,16:45:38,5465,6,,,,2043.7,0
18015040,16:46:19,16:46:19,9502,7,,,,2258.01,0
18015040,16:47:18,16:47:18,4849,8,,,,2602.28,0
18015040,16:49:00,16:49:00,4741,9,,,,3138.85,
18015040,16:49:12,16:49:12,4742,10,,,,3272.17,0
18015040,16:49:24,16:49:24,4743,11,,,,3385.71,0
18015040,16:49:43,16:49:43,4744,12,,,,3526.13,0
18015040,16:50:00,16:50:00,4745,13,,,,3666.09,0
18015040,16:50:31,16:50:31,4746,14,,,,3920.69,0
18015040,16:50:58,16:50:58,4747,15,,,,4222.36,0
18015040,16:51:54,16:51:54,4748,16,,,,4868.36,0
18015040,16:52:25,16:52:25,4749,17,,,,5216.68,0
18015040,16:52:46,16:52:46,4762,18,,,,5420.42,0
18015040,16:53:07,16:53:07,43,19,,,,5597.74,0
18015040,16:54:00,16:54:00,9635,20,,,,6008.64,
18015040,16:54:14,16:54:14,46,21,,,,6193.72,0
18015040,16:54:33,16:54:33,47,22,,,,6418.14,0
18015040,16:55:09,16:55:09,48,23,,,,6786.66,0
18015040,16:55:32,16:55:32,49,24,,,,7030.68,0
18015040,16:55:56,16:55:56,50,25,,,,7280.19,0
18015040,16:56:13,16:56:13,51,26,,,,7452.17,0
18015040,16:56:36,16:56:36,52,27,,,,7669.53,0
18015040,16:56:51,16:56:51,53,28,,,,7821.58,0
18015040,16:57:06,16:57:06,54,29,,,,8003.59,0
18015040,16:57:42,16:57:42,55,30,,,,8348.42,0
18015040,16:58:20,16:58:20,56,31,,,,8708.26,0
18015040,16:58:56,16:58:56,57,32,,,,9063.09,0
18015040,17:00:00,17:00:00,58,33,,,,9829.31,
18015040,17:00:50,17:00:50,59,34,,,,10273.86,0
18015040,17:01:16,17:01:16,60,35,,,,10528.31,0
18015040,17:01:51,17:01:51,61,36,,,,10801.15,0
18015040,17:03:47,17:03:47,63,37,,,,11832.56,0
18015040,17:04:21,17:04:21,64,38,,,,12104.68,0
18015040,17:05:33,17:05:33,65,39,,,,12671.55,0
18015040,17:06:02,17:06:02,66,40,,,,12936.9,0
18015040,17:06:57,17:06:57,67,41,,,,13512.41,0
18015040,17:08:00,17:08:00,9499,42,,,,14044.44,
18015040,17:14:00,17:14:00,486,43,,1,,15080.4,
18015050,16:40:00,16:40:00,7095,1,,,1,0,
18015050,16:41:32,16:41:32,9503,2,,,,573.7,0
18015050,16:42:08,16:42:08,2388,3,,,,804.84,0
18015050,16:43:09,16:43:09,2389,4,,,,1159.07,0
18015050,16:44:49,16:44:49,3481,5,,,,1762.68,0
18015050,16:45:38,16:45:38,5465,6,,,,2043.7,0
18015050,16:46:19,16:46:19,9502,7,,,,2258.01,0
18015050,16:47:18,16:47:18,4849,8,,,,2602.28,0
18015050,16:49:00,16:49:00,4741,9,,,,3138.85,
18015050,16:49:12,16:49:12,4742,10,,,,3272.17,0
18015050,16:49:24,16:49:24,4743,11,,,,3385.71,0
18015050,16:49:43,16:49:43,4744,12,,,,3526.13,0
18015050,16:50:00,16:50:00,4745,13,,,,3666.09,0
18015050,16:50:31,16:50:31,4746,14,,,,3920.69,0
18015050,16:50:58,16:50:58,4747,15,,,,4222.36,0
18015050,16:51:54,16:51:54,4748,16,,,,4868.36,0
18015050,16:52:25,16:52:25,4749,17,,,,5216.68,0
18015050,16:52:46,16:52:46,4762,18,,,,5420.42,0
18015050,16:53:07,16:53:07,43,19,,,,5597.74,0
18015050,16:54:00,16:54:00,9635,20,,,,6008.64,
18015050,16:54:14,16:54:14,46,21,,,,6193.72,0
18015050,16:54:33,16:54:33,47,22,,,,6418.14,0
18015050,16:55:09,16:55:09,48,23,,,,6786.66,0
18015050,16:55:32,16:55:32,49,24,,,,7030.68,0
18015050,16:55:56,16:55:56,50,25,,,,7280.19,0
18015050,16:56:13,16:56:13,51,26,,,,7452.17,0
18015050,16:56:36,16:56:36,52,27,,,,7669.53,0
18015050,16:56:51,16:56:51,53,28,,,,7821.58,0
18015050,16:57:06,16:57:06,54,29,,,,8003.59,0
18015050,16:57:42,16:57:42,55,30,,,,8348.42,0
18015050,16:58:20,16:58:20,56,31,,,,8708.26,0
18015050,16:58:56,16:58:56,57,32,,,,9063.09,0
18015050,17:00:00,17:00:00,58,33,,,,9829.31,
18015050,17:00:50,17:00:50,59,34,,,,10273.86,0
18015050,17:01:16,17:01:16,60,35,,,,10528.31,0
18015050,17:01:51,17:01:51,61,36,,,,10801.15,0
18015050,17:03:47,17:03:47,63,37,,,,11832.56,0
18015050,17:04:21,17:04:21,64,38,,,,12104.68,0
18015050,17:05:33,17:05:33,65,39,,,,12671.55,0
18015050,17:06:02,17:06:02,66,40,,,,12936.9,0
18015050,17:06:57,17:06:57,67,41,,,,13512.41,0
18015050,17:08:00,17:08:00,9499,42,,,,14044.44,
18015050,17:14:00,17:14:00,486,43,,1,,15080.4,
18015060,16:40:00,16:40:00,7095,1,,,1,0,
18015060,16:41:32,16:41:32,9503,2,,,,573.7,0
18015060,16:42:08,16:42:08,2388,3,,,,804.84,0
18015060,16:43:09,16:43:09,2389,4,,,,1159.07,0
18015060,16:44:49,16:44:49,3481,5,,,,1762.68,0
18015060,16:45:38,16:45:38,5465,6,,,,2043.7,0
18015060,16:46:19,16:46:19,9502,7,,,,2258.01,0
18015060,16:47:18,16:47:18,4849,8,,,,2602.28,0
18015060,16:49:00,16:49:00,4741,9,,,,3138.85,
18015060,16:49:12,16:49:12,4742,10,,,,3272.17,0
18015060,16:49:24,16:49:24,4743,11,,,,3385.71,0
18015060,16:49:43,16:49:43,4744,12,,,,3526.13,0
18015060,16:50:00,16:50:00,4745,13,,,,3666.09,0
18015060,16:50:31,16:50:31,4746,14,,,,3920.69,0
18015060,16:50:58,16:50:58,4747,15,,,,4222.36,0
18015060,16:51:54,16:51:54,4748,16,,,,4868.36,0
18015060,16:52:25,16:52:25,4749,17,,,,5216.68,0
18015060,16:52:46,16:52:46,4762,18,,,,5420.42,0
18015060,16:53:07,16:53:07,43,19,,,,5597.74,0
18015060,16:54:00,16:54:00,9635,20,,,,6008.64,
18015060,16:54:14,16:54:14,46,21,,,,6193.72,0
18015060,16:54:33,16:54:33,47,22,,,,6418.14,0
18015060,16:55:09,16:55:09,48,23,,,,6786.66,0
18015060,16:55:32,16:55:32,49,24,,,,7030.68,0
18015060,16:55:56,16:55:56,50,25,,,,7280.19,0
18015060,16:56:13,16:56:13,51,26,,,,7452.17,0
18015060,16:56:36,16:56:36,52,27,,,,7669.53,0
18015060,16:56:51,16:56:51,53,28,,,,7821.58,0
18015060,16:57:06,16:57:06,54,29,,,,8003.59,0
18015060,16:57:42,16:57:42,55,30,,,,8348.42,0
18015060,16:58:20,16:58:20,56,31,,,,8708.26,0
18015060,16:58:56,16:58:56,57,32,,,,9063.09,0
18015060,17:00:00,17:00:00,58,33,,,,9829.31,
18015060,17:00:50,17:00:50,59,34,,,,10273.86,0
18015060,17:01:16,17:01:16,60,35,,,,10528.31,0
18015060,17:01:51,17:01:51,61,36,,,,10801.15,0
18015060,17:03:47,17:03:47,63,37,,,,11832.56,0
18015060,17:04:21,17:04:21,64,38,,,,12104.68,0
18015060,17:05:33,17:05:33,65,39,,,,12671.55,0
18015060,17:06:02,17:06:02,66,40,,,,12936.9,0
18015060,17:06:57,17:06:57,67,41,,,,13512.41,0
18015060,17:08:00,17:08:00,9499,42,,,,14044.44,
18015060,17:14:00,17:14:00,486,43,,1,,15080.4,
18015080,16:40:00,16:40:00,7095,1,,,1,0,
18015080,16:41:32,16:41:32,9503,2,,,,573.7,0
18015080,16:42:08,16:42:08,2388,3,,,,804.84,0
18015080,16:43:09,16:43:09,2389,4,,,,1159.07,0
18015080,16:44:49,16:44:49,3481,5,,,,1762.68,0
18015080,16:45:38,16:45:38,5465,6,,,,2043.7,0
18015080,16:46:19,16:46:19,9502,7,,,,2258.01,0
18015080,16:47:18,16:47:18,4849,8,,,,2602.28,0
18015080,16:49:00,16:49:00,4741,9,,,,3138.85,
18015080,16:49:12,16:49:12,4742,10,,,,3272.17,0
18015080,16:49:24,16:49:24,4743,11,,,,3385.71,0
18015080,16:49:43,16:49:43,4744,12,,,,3526.13,0
18015080,16:50:00,16:50:00,4745,13,,,,3666.09,0
18015080,16:50:31,16:50:31,4746,14,,,,3920.69,0
18015080,16:50:58,16:50:58,4747,15,,,,4222.36,0
18015080,16:51:54,16:51:54,4748,16,,,,4868.36,0
18015080,16:52:25,16:52:25,4749,17,,,,5216.68,0
18015080,16:52:46,16:52:46,4762,18,,,,5420.42,0
18015080,16:53:07,16:53:07,43,19,,,,5597.74,0
18015080,16:54:00,16:54:00,9635,20,,,,6008.64,
18015080,16:54:14,16:54:14,46,21,,,,6193.72,0
18015080,16:54:33,16:54:33,47,22,,,,6418.14,0
18015080,16:55:09,16:55:09,48,23,,,,6786.66,0
18015080,16:55:32,16:55:32,49,24,,,,7030.68,0
18015080,16:55:56,16:55:56,50,25,,,,7280.19,0
18015080,16:56:13,16:56:13,51,26,,,,7452.17,0
18015080,16:56:36,16:56:36,52,27,,,,7669.53,0
18015080,16:56:51,16:56:51,53,28,,,,7821.58,0
18015080,16:57:06,16:57:06,54,29,,,,8003.59,0
18015080,16:57:42,16:57:42,55,30,,,,8348.42,0
18015080,16:58:20,16:58:20,56,31,,,,8708.26,0
18015080,16:58:56,16:58:56,57,32,,,,9063.09,0
18015080,17:00:00,17:00:00,58,33,,,,9829.31,
18015080,17:00:50,17:00:50,59,34,,,,10273.86,0
18015080,17:01:16,17:01:16,60,35,,,,10528.31,0
18015080,17:01:51,17:01:51,61,36,,,,10801.15,0
18015080,17:03:47,17:03:47,63,37,,,,11832.56,0
18015080,17:04:21,17:04:21,64,38,,,,12104.68,0
18015080,17:05:33,17:05:33,65,39,,,,12671.55,0
18015080,17:06:02,17:06:02,66,40,,,,12936.9,0
18015080,17:06:57,17:06:57,67,41,,,,13512.41,0
18015080,17:08:00,17:08:00,9499,42,,,,14044.44,
18015080,17:14:00,17:14:00,486,43,,1,,15080.4,
18289090,16:40:00,16:40:00,7095,1,,,1,0,
18289090,16:41:32,16:41:32,9503,2,,,,573.7,0
18289090,16:42:08,16:42:08,2388,3,,,,804.84,0
18289090,16:43:09,16:43:09,2389,4,,,,1159.07,0
18289090,16:44:49,16:44:49,3481,5,,,,1762.68,0
18289090,16:45:38,16:45:38,5465,6,,,,2043.7,0
18289090,16:46:19,16:46:19,9502,7,,,,2258.01,0
18289090,16:47:18,16:47:18,4849,8,,,,2602.28,0
18289090,16:49:00,16:49:00,4741,9,,,,3138.85,
18289090,16:49:12,16:49:12,4742,10,,,,3272.17,0
18289090,16:49:24,16:49:24,4743,11,,,,3385.71,0
18289090,16:49:43,16:49:43,4744,12,,,,3526.13,0
18289090,16:50:00,16:50:00,4745,13,,,,3666.09,0
18289090,16:50:31,16:50:31,4746,14,,,,3920.69,0
18289090,16:50:58,16:50:58,4747,15,,,,4222.36,0
18289090,16:51:54,16:51:54,4748,16,,,,4868.36,0
18289090,16:52:25,16:52:25,4749,17,,,,5216.68,0
18289090,16:52:46,16:52:46,4762,18,,,,5420.42,0
18289090,16:53:07,16:53:07,43,19,,,,5597.74,0
18289090,16:54:00,16:54:00,9635,20,,,,6008.64,
18289090,16:54:14,16:54:14,46,21,,,,6193.72,0
18289090,16:54:33,16:54:33,47,22,,,,6418.14,0
18289090,16:55:09,16:55:09,48,23,,,,6786.66,0
18289090,16:55:32,16:55:32,49,24,,,,7030.68,0
18289090,16:55:56,16:55:56,50,25,,,,7280.19,0
18289090,16:56:13,16:56:13,51,26,,,,7452.17,0
18289090,16:56:36,16:56:36,52,27,,,,7669.53,0
18289090,16:56:51,16:56:51,53,28,,,,7821.58,0
18289090,16:57:06,16:57:06,54,29,,,,8003.59,0
18289090,16:57:42,16:57:42,55,30,,,,8348.42,0
18289090,16:58:20,16:58:20,56,31,,,,8708.26,0
18289090,16:58:56,16:58:56,57,32,,,,9063.09,0
18289090,17:00:00,17:00:00,58,33,,,,9829.31,
18289090,17:00:50,17:00:50,59,34,,,,10273.86,0
18289090,17:01:16,17:01:16,60,35,,,,10528.31,0
18289090,17:01:51,17:01:51,61,36,,,,10801.15,0
18289090,17:03:47,17:03:47,63,37,,,,11832.56,0
18289090,17:04:21,17:04:21,64,38,,,,12104.68,0
18289090,17:05:33,17:05:33,65,39,,,,12671.55,0
18289090,17:06:02,17:06:02,66,40,,,,12936.9,0
18289090,17:06:57,17:06:57,67,41,,,,13512.41,0
18289090,17:08:00,17:08:00,9499,42,,,,14044.44,
18289090,17:14:00,17:14:00,486,43,,1,,15080.4,
18289100,16:40:00,16:40:00,7095,1,,,1,0,
18289100,16:41:32,16:41:32,9503,2,,,,573.7,0
18289100,16:42:08,16:42:08,2388,3,,,,804.84,0
18289100,16:43:09,16:43:09,2389,4,,,,1159.07,0
18289100,16:44:49,16:44:49,3481,5,,,,1762.68,0
18289100,16:45:38,16:45:38,5465,6,,,,2043.7,0
18289100,16:46:19,16:46:19,9502,7,,,,2258.01,0
18289100,16:47:18,16:47:18,4849,8,,,,2602.28,0
18289100,16:49:00,16:49:00,4741,9,,,,3138.85,
18289100,16:49:12,16:49:12,4742,10,,,,3272.17,0
18289100,16:49:24,16:49:24,4743,11,,,,3385.71,0
18289100,16:49:43,16:49:43,4744,12,,,,3526.13,0
18289100,16:50:00,16:50:00,4745,13,,,,3666.09,0
18289100,16:50:31,16:50:31,4746,14,,,,3920.69,0
18289100,16:50:58,16:50:58,4747,15,,,,4222.36,0
18289100,16:51:54,16:51:54,4748,16,,,,4868.36,0
18289100,16:52:25,16:52:25,4749,17,,,,5216.68,0
18289100,16:52:46,16:52:46,4762,18,,,,5420.42,0
18289100,16:53:07,16:53:07,43,19,,,,5597.74,0
18289100,16:54:00,16:54:00,9635,20,,,,6008.64,
18289100,16:54:14,16:54:14,46,21,,,,6193.72,0
18289100,16:54:33,16:54:33,47,22,,,,6418.14,0
18289100,16:55:09,16:55:09,48,23,,,,6786.66,0
18289100,16:55:32,16:55:32,49,24,,,,7030.68,0
18289100,16:55:56,16:55:56,50,25,,,,7280.19,0
18289100,16:56:13,16:56:13,51,26,,,,7452.17,0
18289100,16:56:36,16:56:36,52,27,,,,7669.53,0
18289100,16:56:51,16:56:51,53,28,,,,7821.58,0
18289100,16:57:06,16:57:06,54,29,,,,8003.59,0
18289100,16:57:42,16:57:42,55,30,,,,8348.42,0
18289100,16:58:20,16:58:20,56,31,,,,8708.26,0
18289100,16:58:56,16:58:56,57,32,,,,9063.09,0
18289100,17:00:00,17:00:00,58,33,,,,9829.31,
18289100,17:00:50,17:00:50,59,34,,,,10273.86,0
18289100,17:01:16,17:01:16,60,35,,,,10528.31,0
18289100,17:01:51,17:01:51,61,36,,,,10801.15,0
18289100,17:03:47,17:03:47,63,37,,,,11832.56,0
18289100,17:04:21,17:04:21,64,38,,,,12104.68,0
18289100,17:05:33,17:05:33,65,39,,,,12671.55,0
18289100,17:06:02,17:06:02,66,40,,,,12936.9,0
18289100,17:06:57,17:06:57,67,41,,,,13512.41,0
18289100,17:08:00,17:08:00,9499,42,,,,14044.44,
18289100,17:14:00,17:14:00,486,43,,1,,15080.4,
18289110,16:40:00,16:40:00,7095,1,,,1,0,
18289110,16:41:32,16:41:32,9503,2,,,,573.7,0
18289110,16:42:08,16:42:08,2388,3,,,,804.84,0
18289110,16:43:09,16:43:09,2389,4,,,,1159.07,0
18289110,16:44:49,16:44:49,3481,5,,,,1762.68,0
18289110,16:45:38,16:45:38,5465,6,,,,2043.7,0
18289110,16:46:19,16:46:19,9502,7,,,,2258.01,0
18289110,16:47:18,16:47:18,4849,8,,,,2602.28,0
18289110,16:49:00,16:49:00,4741,9,,,,3138.85,
18289110,16:49:12,16:49:12,4742,10,,,,3272.17,0
18289110,16:49:24,16:49:24,4743,11,,,,3385.71,0
18289110,16:49:43,16:49:43,4744,12,,,,3526.13,0
18289110,16:50:00,16:50:00,4745,13,,,,3666.09,0
18289110,16:50:31,16:50:31,4746,14,,,,3920.69,0
18289110,16:50:58,16:50:58,4747,15,,,,4222.36,0
18289110,16:51:54,16:51:54,4748,16,,,,4868.36,0
18289110,16:52:25,16:52:25,4749,17,,,,5216.68,0
18289110,16:52:46,16:52:46,4762,18,,,,5420.42,0
18289110,16:53:07,16:53:07,43,19,,,,5597.74,0
18289110,16:54:00,16:54:00,9635,20,,,,6008.64,
18289110,16:54:14,16:54:14,46,21,,,,6193.72,0
18289110,16:54:33,16:54:33,47,22,,,,6418.14,0
18289110,16:55:09,16:55:09,48,23,,,,6786.66,0
18289110,16:55:32,16:55:32,49,24,,,,7030.68,0
18289110,16:55:56,16:55:56,50,25,,,,7280.19,0
18289110,16:56:13,16:56:13,51,26,,,,7452.17,0
18289110,16:56:36,16:56:36,52,27,,,,7669.53,0
18289110,16:56:51,16:56:51,53,28,,,,7821.58,0
18289110,16:57:06,16:57:06,54,29,,,,8003.59,0
18289110,16:57:42,16:57:42,55,30,,,,8348.42,0
18289110,16:58:20,16:58:20,56,31,,,,8708.26,0
18289110,16:58:56,16:58:56,57,32,,,,9063.09,0
18289110,17:00:00,17:00:00,58,33,,,,9829.31,
18289110,17:00:50,17:00:50,59,34,,,,10273.86,0
18289110,17:01:16,17:01:16,60,35,,,,10528.31,0
18289110,17:01:51,17:01:51,61,36,,,,10801.15,0
18289110,17:03:47,17:03:47,63,37,,,,11832.56,0
18289110,17:04:21,17:04:21,64,38,,,,12104.68,0
18289110,17:05:33,17:05:33,65,39,,,,12671.55,0
18289110,17:06:02,17:06:02,66,40,,,,12936.9,0
18289110,17:06:57,17:06:57,67,41,,,,13512.41,0
18289110,17:08:00,17:08:00,9499,42,,,,14044.44,
18289110,17:14:00,17:14:00,486,43,,1,,15080.4,
18289120,16:40:00,16:40:00,7095,1,,,1,0,
18289120,16:41:32,16:41:32,9503,2,,,,573.7,0
18289120,16:42:08,16:42:08,2388,3,,,,804.84,0
18289120,16:43:09,16:43:09,2389,4,,,,1159.07,0
18289120,16:44:49,16:44:49,3481,5,,,,1762.68,0
18289120,16:45:38,16:45:38,5465,6,,,,2043.7,0
18289120,16:46:19,16:46:19,9502,7,,,,2258.01,0
18289120,16:47:18,16:47:18,4849,8,,,,2602.28,0
18289120,16:49:00,16:49:00,4741,9,,,,3138.85,
18289120,16:49:12,16:49:12,4742,10,,,,3272.17,0
18289120,16:49:24,16:49:24,4743,11,,,,3385.71,0
18289120,16:49:43,16:49:43,4744,12,,,,3526.13,0
18289120,16:50:00,16:50:00,4745,13,,,,3666.09,0
18289120,16:50:31,16:50:31,4746,14,,,,3920.69,0
18289120,16:50:58,16:50:58,4747,15,,,,4222.36,0
18289120,16:51:54,16:51:54,4748,16,,,,4868.36,0
18289120,16:52:25,16:52:25,4749,17,,,,5216.68,0
18289120,16:52:46,16:52:46,4762,18,,,,5420.42,0
18289120,16:53:07,16:53:07,43,19,,,,5597.74,0
18289120,16:54:00,16:54:00,9635,20,,,,6008.64,
18289120,16:54:14,16:54:14,46,21,,,,6193.72,0
18289120,16:54:33,16:54:33,47,22,,,,6418.14,0
18289120,16:55:09,16:55:09,48,23,,,,6786.66,0
18289120,16:55:32,16:55:32,49,24,,,,7030.68,0
18289120,16:55:56,16:55:56,50,25,,,,7280.19,0
18289120,16:56:13,16:56:13,51,26,,,,7452.17,0
18289120,16:56:36,16:56:36,52,27,,,,7669.53,0
18289120,16:56:51,16:56:51,53,28,,,,7821.58,0
18289120,16:57:06,16:57:06,54,29,,,,8003.59,0
18289120,16:57:42,16:57:42,55,30,,,,8348.42,0
18289120,16:58:20,16:58:20,56,31,,,,8708.26,0
18289120,16:58:56,16:58:56,57,32,,,,9063.09,0
18289120,17:00:00,17:00:00,58,33,,,,9829.31,
18289120,17:00:50,17:00:50,59,34,,,,10273.86,0
18289120,17:01:16,17:01:16,60,35,,,,10528.31,0
18289120,17:01:51,17:01:51,61,36,,,,10801.15,0
18289120,17:03:47,17:03:47,63,37,,,,11832.56,0
18289120,17:04:21,17:04:21,64,38,,,,12104.68,0
18289120,17:05:33,17:05:33,65,39,,,,12671.55,0
18289120,17:06:02,17:06:02,66,40,,,,12936.9,0
18289120,17:06:57,17:06:57,67,41,,,,13512.41,0
18289120,17:08:00,17:08:00,9499,42,,,,14044.44,
18289120,17:14:00,17:14:00,486,43,,1,,15080.4,
18289130,16:40:00,16:40:00,7095,1,,,1,0,
18289130,16:41:32,16:41:32,9503,2,,,,573.7,0
18289130,16:42:08,16:42:08,2388,3,,,,804.84,0
18289130,16:43:09,16:43:09,2389,4,,,,1159.07,0
18289130,16:44:49,16:44:49,3481,5,,,,1762.68,0
18289130,16:45:38,16:45:38,5465,6,,,,2043.7,0
18289130,16:46:19,16:46:19,9502,7,,,,2258.01,0
18289130,16:47:18,16:47:18,4849,8,,,,2602.28,0
18289130,16:49:00,16:49:00,4741,9,,,,3138.85,
18289130,16:49:12,16:49:12,4742,10,,,,3272.17,0
18289130,16:49:24,16:49:24,4743,11,,,,3385.71,0
18289130,16:49:43,16:49:43,4744,12,,,,3526.13,0
18289130,16:50:00,16:50:00,4745,13,,,,3666.09,0
18289130,16:50:31,16:50:31,4746,14,,,,3920.69,0
18289130,16:50:58,16:50:58,4747,15,,,,4222.36,0
18289130,16:51:54,16:51:54,4748,16,,,,4868.36,0
18289130,16:52:25,16:52:25,4749,17,,,,5216.68,0
18289130,16:52:46,16:52:46,4762,18,,,,5420.42,0
18289130,16:53:07,16:53:07,43,19,,,,5597.74,0
18289130,16:54:00,16:54:00,9635,20,,,,6008.64,
18289130,16:54:14,16:54:14,46,21,,,,6193.72,0
18289130,16:54:33,16:54:33,47,22,,,,6418.14,0
18289130,16:55:09,16:55:09,48,23,,,,6786.66,0
18289130,16:55:32,16:55:32,49,24,,,,7030.68,0
18289130,16:55:56,16:55:56,50,25,,,,7280.19,0
18289130,16:56:13,16:56:13,51,26,,,,7452.17,0
18289130,16:56:36,16:56:36,52,27,,,,7669.53,0
18289130,16:56:51,16:56:51,53,28,,,,7821.58,0
18289130,16:57:06,16:57:06,54,29,,,,8003.59,0
18289130,16:57:42,16:57:42,55,30,,,,8348.42,0
18289130,16:58:20,16:58:20,56,31,,,,8708.26,0
18289130,16:58:56,16:58:56,57,32,,,,9063.09,0
18289130,17:00:00,17:00:00,58,33,,,,9829.31,
18289130,17:00:50,17:00:50,59,34,,,,10273.86,0
18289130,17:01:16,17:01:16,60,35,,,,10528.31,0
18289130,17:01:51,17:01:51,61,36,,,,10801.15,0
18289130,17:03:47,17:03:47,63,37,,,,11832.56,0
18289130,17:04:21,17:04:21,64,38,,,,12104.68,0
18289130,17:05:33,17:05:33,65,39,,,,12671.55,0
18289130,17:06:02,17:06:02,66,40,,,,12936.9,0
18289130,17:06:57,17:06:57,67,41,,,,13512.41,0
18289130,17:08:00,17:08:00,9499,42,,,,14044.44,
18289130,17:14:00,17:14:00,486,43,,1,,15080.4,
21747020,17:10:00,17:10:00,7095,1,,,1,0,
21747020,17:11:32,17:11:32,9503,2,,,,573.7,0
21747020,17:12:08,17:12:08,2388,3,,,,804.84,0
21747020,17:13:09,17:13:09,2389,4,,,,1159.07,0
21747020,17:14:49,17:14:49,3481,5,,,,1762.68,0
21747020,17:15:38,17:15:38,5465,6,,,,2043.7,0
21747020,17:16:19,17:16:19,9502,7,,,,2258.01,0
21747020,17:17:18,17:17:18,4849,8,,,,2602.28,0
21747020,17:19:00,17:19:00,4741,9,,,,3138.85,
21747020,17:19:12,17:19:12,4742,10,,,,3272.17,0
21747020,17:19:24,17:19:24,4743,11,,,,3385.71,0
21747020,17:19:43,17:19:43,4744,12,,,,3526.13,0
21747020,17:20:00,17:20:00,4745,13,,,,3666.09,0
21747020,17:20:31,17:20:31,4746,14,,,,3920.69,0
21747020,17:20:58,17:20:58,4747,15,,,,4222.36,0
21747020,17:21:54,17:21:54,4748,16,,,,4868.36,0
21747020,17:22:25,17:22:25,4749,17,,,,5216.68,0
21747020,17:22:46,17:22:46,4762,18,,,,5420.42,0
21747020,17:23:07,17:23:07,43,19,,,,5597.74,0
21747020,17:24:00,17:24:00,9635,20,,,,6008.64,
21747020,17:24:14,17:24:14,46,21,,,,6193.72,0
21747020,17:24:33,17:24:33,47,22,,,,6418.14,0
21747020,17:25:09,17:25:09,48,23,,,,6786.66,0
21747020,17:25:32,17:25:32,49,24,,,,7030.68,0
21747020,17:25:56,17:25:56,50,25,,,,7280.19,0
21747020,17:26:13,17:26:13,51,26,,,,7452.17,0
21747020,17:26:36,17:26:36,52,27,,,,7669.53,0
21747020,17:26:51,17:26:51,53,28,,,,7821.58,0
21747020,17:27:06,17:27:06,54,29,,,,8003.59,0
21747020,17:27:42,17:27:42,55,30,,,,8348.42,0
21747020,17:28:20,17:28:20,56,31,,,,8708.26,0
21747020,17:28:56,17:28:56,57,32,,,,9063.09,0
21747020,17:30:00,17:30:00,58,33,,,,9829.31,
21747020,17:30:50,17:30:50,59,34,,,,10273.86,0
21747020,17:31:16,17:31:16,60,35,,,,10528.31,0
21747020,17:31:51,17:31:51,61,36,,,,10801.15,0
21747020,17:33:47,17:33:47,63,37,,,,11832.56,0
21747020,17:34:21,17:34:21,64,38,,,,12104.68,0
21747020,17:35:33,17:35:33,65,39,,,,12671.55,0
21747020,17:36:02,17:36:02,66,40,,,,12936.9,0
21747020,17:36:57,17:36:57,67,41,,,,13512.41,0
21747020,17:38:00,17:38:00,9499,42,,,,14044.44,
21747020,17:44:00,17:44:00,486,43,,1,,15080.4,
21747030,17:10:00,17:10:00,7095,1,,,1,0,
21747030,17:11:32,17:11:32,9503,2,,,,573.7,0
21747030,17:12:08,17:12:08,2388,3,,,,804.84,0
21747030,17:13:09,17:13:09,2389,4,,,,1159.07,0
21747030,17:14:49,17:14:49,3481,5,,,,1762.68,0
21747030,17:15:38,17:15:38,5465,6,,,,2043.7,0
21747030,17:16:19,17:16:19,9502,7,,,,2258.01,0
21747030,17:17:18,17:17:18,4849,8,,,,2602.28,0
21747030,17:19:00,17:19:00,4741,9,,,,3138.85,
21747030,17:19:12,17:19:12,4742,10,,,,3272.17,0
21747030,17:19:24,17:19:24,4743,11,,,,3385.71,0
21747030,17:19:43,17:19:43,4744,12,,,,3526.13,0
21747030,17:20:00,17:20:00,4745,13,,,,3666.09,0
21747030,17:20:31,17:20:31,4746,14,,,,3920.69,0
21747030,17:20:58,17:20:58,4747,15,,,,4222.36,0
21747030,17:21:54,17:21:54,4748,16,,,,4868.36,0
21747030,17:22:25,17:22:25,4749,17,,,,5216.68,0
21747030,17:22:46,17:22:46,4762,18,,,,5420.42,0
21747030,17:23:07,17:23:07,43,19,,,,5597.74,0
21747030,17:24:00,17:24:00,9635,20,,,,6008.64,
21747030,17:24:14,17:24:14,46,21,,,,6193.72,0
21747030,17:24:33,17:24:33,47,22,,,,6418.14,0
21747030,17:25:09,17:25:09,48,23,,,,6786.66,0
21747030,17:25:32,17:25:32,49,24,,,,7030.68,0
21747030,17:25:56,17:25:56,50,25,,,,7280.19,0
21747030,17:26:13,17:26:13,51,26,,,,7452.17,0
21747030,17:26:36,17:26:36,52,27,,,,7669.53,0
21747030,17:26:51,17:26:51,53,28,,,,7821.58,0
21747030,17:27:06,17:27:06,54,29,,,,8003.59,0
21747030,17:27:42,17:27:42,55,30,,,,8348.42,0
21747030,17:28:20,17:28:20,56,31,,,,8708.26,0
21747030,17:28:56,17:28:56,57,32,,,,9063.09,0
21747030,17:30:00,17:30:00,58,33,,,,9829.31,
21747030,17:30:50,17:30:50,59,34,,,,10273.86,0
21747030,17:31:16,17:31:16,60,35,,,,10528.31,0
21747030,17:31:51,17:31:51,61,36,,,,10801.15,0
21747030,17:33:47,17:33:47,63,37,,,,11832.56,0
21747030,17:34:21,17:34:21,64,38,,,,12104.68,0
21747030,17:35:33,17:35:33,65,39,,,,12671.55,0
21747030,17:36:02,17:36:02,66,40,,,,12936.9,0
21747030,17:36:57,17:36:57,67,41,,,,13512.41,0
21747030,17:38:00,17:38:00,9499,42,,,,14044.44,
21747030,17:44:00,17:44:00,486,43,,1,,15080.4,
21747040,17:10:00,17:10:00,7095,1,,,1,0,
21747040,17:11:32,17:11:32,9503,2,,,,573.7,0
21747040,17:12:08,17:12:08,2388,3,,,,804.84,0
21747040,17:13:09,17:13:09,2389,4,,,,1159.07,0
21747040,17:14:49,17:14:49,3481,5,,,,1762.68,0
21747040,17:15:38,17:15:38,5465,6,,,,2043.7,0
21747040,17:16:19,17:16:19,9502,7,,,,2258.01,0
21747040,17:17:18,17:17:18,4849,8,,,,2602.28,0
21747040,17:19:00,17:19:00,4741,9,,,,3138.85,
21747040,17:19:12,17:19:12,4742,10,,,,3272.17,0
21747040,17:19:24,17:19:24,4743,11,,,,3385.71,0
21747040,17:19:43,17:19:43,4744,12,,,,3526.13,0
21747040,17:20:00,17:20:00,4745,13,,,,3666.09,0
21747040,17:20:31,17:20:31,4746,14,,,,3920.69,0
21747040,17:20:58,17:20:58,4747,15,,,,4222.36,0
21747040,17:21:54,17:21:54,4748,16,,,,4868.36,0
21747040,17:22:25,17:22:25,4749,17,,,,5216.68,0
21747040,17:22:46,17:22:46,4762,18,,,,5420.42,0
21747040,17:23:07,17:23:07,43,19,,,,5597.74,0
21747040,17:24:00,17:24:00,9635,20,,,,6008.64,
21747040,17:24:14,17:24:14,46,21,,,,6193.72,0
21747040,17:24:33,17:24:33,47,22,,,,6418.14,0
21747040,17:25:09,17:25:09,48,23,,,,6786.66,0
21747040,17:25:32,17:25:32,49,24,,,,7030.68,0
21747040,17:25:56,17:25:56,50,25,,,,7280.19,0
21747040,17:26:13,17:26:13,51,26,,,,7452.17,0
21747040,17:26:36,17:26:36,52,27,,,,7669.53,0
21747040,17:26:51,17:26:51,53,28,,,,7821.58,0
21747040,17:27:06,17:27:06,54,29,,,,8003.59,0
21747040,17:27:42,17:27:42,55,30,,,,8348.42,0
21747040,17:28:20,17:28:20,56,31,,,,8708.26,0
21747040,17:28:56,17:28:56,57,32,,,,9063.09,0
21747040,17:30:00,17:30:00,58,33,,,,9829.31,
21747040,17:30:50,17:30:50,59,34,,,,10273.86,0
21747040,17:31:16,17:31:16,60,35,,,,10528.31,0
21747040,17:31:51,17:31:51,61,36,,,,10801.15,0
21747040,17:33:47,17:33:47,63,37,,,,11832.56,0
21747040,17:34:21,17:34:21,64,38,,,,12104.68,0
21747040,17:35:33,17:35:33,65,39,,,,12671.55,0
21747040,17:36:02,17:36:02,66,40,,,,12936.9,0
21747040,17:36:57,17:36:57,67,41,,,,13512.41,0
21747040,17:38:00,17:38:00,9499,42,,,,14044.44,
21747040,17:44:00,17:44:00,486,43,,1,,15080.4,
21747050,17:10:00,17:10:00,7095,1,,,1,0,
21747050,17:11:32,17:11:32,9503,2,,,,573.7,0
21747050,17:12:08,17:12:08,2388,3,,,,804.84,0
21747050,17:13:09,17:13:09,2389,4,,,,1159.07,0
21747050,17:14:49,17:14:49,3481,5,,,,1762.68,0
21747050,17:15:38,17:15:38,5465,6,,,,2043.7,0
21747050,17:16:19,17:16:19,9502,7,,,,2258.01,0
21747050,17:17:18,17:17:18,4849,8,,,,2602.28,0
21747050,17:19:00,17:19:00,4741,9,,,,3138.85,
21747050,17:19:12,17:19:12,4742,10,,,,3272.17,0
21747050,17:19:24,17:19:24,4743,11,,,,3385.71,0
21747050,17:19:43,17:19:43,4744,12,,,,3526.13,0
21747050,17:20:00,17:20:00,4745,13,,,,3666.09,0
21747050,17:20:31,17:20:31,4746,14,,,,3920.69,0
21747050,17:20:58,17:20:58,4747,15,,,,4222.36,0
21747050,17:21:54,17:21:54,4748,16,,,,4868.36,0
21747050,17:22:25,17:22:25,4749,17,,,,5216.68,0
21747050,17:22:46,17:22:46,4762,18,,,,5420.42,0
21747050,17:23:07,17:23:07,43,19,,,,5597.74,0
21747050,17:24:00,17:24:00,9635,20,,,,6008.64,
21747050,17:24:14,17:24:14,46,21,,,,6193.72,0
21747050,17:24:33,17:24:33,47,22,,,,6418.14,0
21747050,17:25:09,17:25:09,48,23,,,,6786.66,0
21747050,17:25:32,17:25:32,49,24,,,,7030.68,0
21747050,17:25:56,17:25:56,50,25,,,,7280.19,0
21747050,17:26:13,17:26:13,51,26,,,,7452.17,0
21747050,17:26:36,17:26:36,52,27,,,,7669.53,0
21747050,17:26:51,17:26:51,53,28,,,,7821.58,0
21747050,17:27:06,17:27:06,54,29,,,,8003.59,0
21747050,17:27:42,17:27:42,55,30,,,,8348.42,0
21747050,17:28:20,17:28:20,56,31,,,,8708.26,0
21747050,17:28:56,17:28:56,57,32,,,,9063.09,0
21747050,17:30:00,17:30:00,58,33,,,,9829.31,
21747050,17:30:50,17:30:50,59,34,,,,10273.86,0
21747050,17:31:16,17:31:16,60,35,,,,10528.31,0
21747050,17:31:51,17:31:51,61,36,,,,10801.15,0
21747050,17:33:47,17:33:47,63,37,,,,11832.56,0
21747050,17:34:21,17:34:21,64,38,,,,12104.68,0
21747050,17:35:33,17:35:33,65,39,,,,12671.55,0
21747050,17:36:02,17:36:02,66,40,,,,12936.9,0
21747050,17:36:57,17:36:57,67,41,,,,13512.41,0
21747050,17:38:00,17:38:00,9499,42,,,,14044.44,
21747050,17:44:00,17:44:00,486,43,,1,,15080.4,
21747060,17:10:00,17:10:00,7095,1,,,1,0,
21747060,17:11:32,17:11:32,9503,2,,,,573.7,0
21747060,17:12:08,17:12:08,2388,3,,,,804.84,0
21747060,17:13:09,17:13:09,2389,4,,,,1159.07,0
21747060,17:14:49,17:14:49,3481,5,,,,1762.68,0
21747060,17:15:38,17:15:38,5465,6,,,,2043.7,0
21747060,17:16:19,17:16:19,9502,7,,,,2258.01,0
21747060,17:17:18,17:17:18,4849,8,,,,2602.28,0
21747060,17:19:00,17:19:00,4741,9,,,,3138.85,
21747060,17:19:12,17:19:12,4742,10,,,,3272.17,0
21747060,17:19:24,17:19:24,4743,11,,,,3385.71,0
21747060,17:19:43,17:19:43,4744,12,,,,3526.13,0
21747060,17:20:00,17:20:00,4745,13,,,,3666.09,0
21747060,17:20:31,17:20:31,4746,14,,,,3920.69,0
21747060,17:20:58,17:20:58,4747,15,,,,4222.36,0
21747060,17:21:54,17:21:54,4748,16,,,,4868.36,0
21747060,17:22:25,17:22:25,4749,17,,,,5216.68,0
21747060,17:22:46,17:22:46,4762,18,,,,5420.42,0
21747060,17:23:07,17:23:07,43,19,,,,5597.74,0
21747060,17:24:00,17:24:00,9635,20,,,,6008.64,
21747060,17:24:14,17:24:14,46,21,,,,6193.72,0
21747060,17:24:33,17:24:33,47,22,,,,6418.14,0
21747060,17:25:09,17:25:09,48,23,,,,6786.66,0
21747060,17:25:32,17:25:32,49,24,,,,7030.68,0
21747060,17:25:56,17:25:56,50,25,,,,7280.19,0
21747060,17:26:13,17:26:13,51,26,,,,7452.17,0
21747060,17:26:36,17:26:36,52,27,,,,7669.53,0
21747060,17:26:51,17:26:51,53,28,,,,7821.58,0
21747060,17:27:06,17:27:06,54,29,,,,8003.59,0
21747060,17:27:42,17:27:42,55,30,,,,8348.42,0
21747060,17:28:20,17:28:20,56,31,,,,8708.26,0
21747060,17:28:56,17:28:56,57,32,,,,9063.09,0
21747060,17:30:00,17:30:00,58,33,,,,9829.31,
21747060,17:30:50,17:30:50,59,34,,,,10273.86,0
21747060,17:31:16,17:31:16,60,35,,,,10528.31,0
21747060,17:31:51,17:31:51,61,36,,,,10801.15,0
21747060,17:33:47,17:33:47,63,37,,,,11832.56,0
21747060,17:34:21,17:34:21,64,38,,,,12104.68,0
21747060,17:35:33,17:35:33,65,39,,,,12671.55,0
21747060,17:36:02,17:36:02,66,40,,,,12936.9,0
21747060,17:36:57,17:36:57,67,41,,,,13512.41,0
21747060,17:38:00,17:38:00,9499,42,,,,14044.44,
21747060,17:44:00,17:44:00,486,43,,1,,15080.4,
21747080,17:10:00,17:10:00,7095,1,,,1,0,
21747080,17:11:32,17:11:32,9503,2,,,,573.7,0
21747080,17:12:08,17:12:08,2388,3,,,,804.84,0
21747080,17:13:09,17:13:09,2389,4,,,,1159.07,0
21747080,17:14:49,17:14:49,3481,5,,,,1762.68,0
21747080,17:15:38,17:15:38,5465,6,,,,2043.7,0
21747080,17:16:19,17:16:19,9502,7,,,,2258.01,0
21747080,17:17:18,17:17:18,4849,8,,,,2602.28,0
21747080,17:19:00,17:19:00,4741,9,,,,3138.85,
21747080,17:19:12,17:19:12,4742,10,,,,3272.17,0
21747080,17:19:24,17:19:24,4743,11,,,,3385.71,0
21747080,17:19:43,17:19:43,4744,12,,,,3526.13,0
21747080,17:20:00,17:20:00,4745,13,,,,3666.09,0
21747080,17:20:31,17:20:31,4746,14,,,,3920.69,0
21747080,17:20:58,17:20:58,4747,15,,,,4222.36,0
21747080,17:21:54,17:21:54,4748,16,,,,4868.36,0
21747080,17:22:25,17:22:25,4749,17,,,,5216.68,0
21747080,17:22:46,17:22:46,4762,18,,,,5420.42,0
21747080,17:23:07,17:23:07,43,19,,,,5597.74,0
21747080,17:24:00,17:24:00,9635,20,,,,6008.64,
21747080,17:24:14,17:24:14,46,21,,,,6193.72,0
21747080,17:24:33,17:24:33,47,22,,,,6418.14,0
21747080,17:25:09,17:25:09,48,23,,,,6786.66,0
21747080,17:25:32,17:25:32,49,24,,,,7030.68,0
21747080,17:25:56,17:25:56,50,25,,,,7280.19,0
21747080,17:26:13,17:26:13,51,26,,,,7452.17,0
21747080,17:26:36,17:26:36,52,27,,,,7669.53,0
21747080,17:26:51,17:26:51,53,28,,,,7821.58,0
21747080,17:27:06,17:27:06,54,29,,,,8003.59,0
21747080,17:27:42,17:27:42,55,30,,,,8348.42,0
21747080,17:28:20,17:28:20,56,31,,,,8708.26,0
21747080,17:28:56,17:28:56,57,32,,,,9063.09,0
21747080,17:30:00,17:30:00,58,33,,,,9829.31,
21747080,17:30:50,17:30:50,59,34,,,,10273.86,0
21747080,17:31:16,17:31:16,60,35,,,,10528.31,0
21747080,17:31:51,17:31:51,61,36,,,,10801.15,0
21747080,17:33:47,17:33:47,63,37,,,,11832.56,0
21747080,17:34:21,17:34:21,64,38,,,,12104.68,0
21747080,17:35:33,17:35:33,65,39,,,,12671.55,0
21747080,17:36:02,17:36:02,66,40,,,,12936.9,0
21747080,17:36:57,17:36:57,67,41,,,,13512.41,0
21747080,17:38:00,17:38:00,9499,42,,,,14044.44,
21747080,17:44:00,17:44:00,486,43,,1,,15080.4,
22277090,17:10:00,17:10:00,7095,1,,,1,0,
22277090,17:11:32,17:11:32,9503,2,,,,573.7,0
22277090,17:12:08,17:12:08,2388,3,,,,804.84,0
22277090,17:13:09,17:13:09,2389,4,,,,1159.07,0
22277090,17:14:49,17:14:49,3481,5,,,,1762.68,0
22277090,17:15:38,17:15:38,5465,6,,,,2043.7,0
22277090,17:16:19,17:16:19,9502,7,,,,2258.01,0
22277090,17:17:18,17:17:18,4849,8,,,,2602.28,0
22277090,17:19:00,17:19:00,4741,9,,,,3138.85,
22277090,17:19:12,17:19:12,4742,10,,,,3272.17,0
22277090,17:19:24,17:19:24,4743,11,,,,3385.71,0
22277090,17:19:43,17:19:43,4744,12,,,,3526.13,0
22277090,17:20:00,17:20:00,4745,13,,,,3666.09,0
22277090,17:20:31,17:20:31,4746,14,,,,3920.69,0
22277090,17:20:58,17:20:58,4747,15,,,,4222.36,0
22277090,17:21:54,17:21:54,4748,16,,,,4868.36,0
22277090,17:22:25,17:22:25,4749,17,,,,5216.68,0
22277090,17:22:46,17:22:46,4762,18,,,,5420.42,0
22277090,17:23:07,17:23:07,43,19,,,,5597.74,0
22277090,17:24:00,17:24:00,9635,20,,,,6008.64,
22277090,17:24:14,17:24:14,46,21,,,,6193.72,0
22277090,17:24:33,17:24:33,47,22,,,,6418.14,0
22277090,17:25:09,17:25:09,48,23,,,,6786.66,0
22277090,17:25:32,17:25:32,49,24,,,,7030.68,0
22277090,17:25:56,17:25:56,50,25,,,,7280.19,0
22277090,17:26:13,17:26:13,51,26,,,,7452.17,0
22277090,17:26:36,17:26:36,52,27,,,,7669.53,0
22277090,17:26:51,17:26:51,53,28,,,,7821.58,0
22277090,17:27:06,17:27:06,54,29,,,,8003.59,0
22277090,17:27:42,17:27:42,55,30,,,,8348.42,0
22277090,17:28:20,17:28:20,56,31,,,,8708.26,0
22277090,17:28:56,17:28:56,57,32,,,,9063.09,0
22277090,17:30:00,17:30:00,58,33,,,,9829.31,
22277090,17:30:50,17:30:50,59,34,,,,10273.86,0
22277090,17:31:16,17:31:16,60,35,,,,10528.31,0
22277090,17:31:51,17:31:51,61,36,,,,10801.15,0
22277090,17:33:47,17:33:47,63,37,,,,11832.56,0
22277090,17:34:21,17:34:21,64,38,,,,12104.68,0
22277090,17:35:33,17:35:33,65,39,,,,12671.55,0
22277090,17:36:02,17:36:02,66,40,,,,12936.9,0
22277090,17:36:57,17:36:57,67,41,,,,13512.41,0
22277090,17:38:00,17:38:00,9499,42,,,,14044.44,
22277090,17:44:00,17:44:00,486,43,,1,,15080.4,
22277100,17:10:00,17:10:00,7095,1,,,1,0,
22277100,17:11:32,17:11:32,9503,2,,,,573.7,0
22277100,17:12:08,17:12:08,2388,3,,,,804.84,0
22277100,17:13:09,17:13:09,2389,4,,,,1159.07,0
22277100,17:14:49,17:14:49,3481,5,,,,1762.68,0
22277100,17:15:38,17:15:38,5465,6,,,,2043.7,0
22277100,17:16:19,17:16:19,9502,7,,,,2258.01,0
22277100,17:17:18,17:17:18,4849,8,,,,2602.28,0
22277100,17:19:00,17:19:00,4741,9,,,,3138.85,
22277100,17:19:12,17:19:12,4742,10,,,,3272.17,0
22277100,17:19:24,17:19:24,4743,11,,,,3385.71,0
22277100,17:19:43,17:19:43,4744,12,,,,3526.13,0
22277100,17:20:00,17:20:00,4745,13,,,,3666.09,0
22277100,17:20:31,17:20:31,4746,14,,,,3920.69,0
22277100,17:20:58,17:20:58,4747,15,,,,4222.36,0
22277100,17:21:54,17:21:54,4748,16,,,,4868.36,0
22277100,17:22:25,17:22:25,4749,17,,,,5216.68,0
22277100,17:22:46,17:22:46,4762,18,,,,5420.42,0
22277100,17:23:07,17:23:07,43,19,,,,5597.74,0
22277100,17:24:00,17:24:00,9635,20,,,,6008.64,
22277100,17:24:14,17:24:14,46,21,,,,6193.72,0
22277100,17:24:33,17:24:33,47,22,,,,6418.14,0
22277100,17:25:09,17:25:09,48,23,,,,6786.66,0
22277100,17:25:32,17:25:32,49,24,,,,7030.68,0
22277100,17:25:56,17:25:56,50,25,,,,7280.19,0
22277100,17:26:13,17:26:13,51,26,,,,7452.17,0
22277100,17:26:36,17:26:36,52,27,,,,7669.53,0
22277100,17:26:51,17:26:51,53,28,,,,7821.58,0
22277100,17:27:06,17:27:06,54,29,,,,8003.59,0
22277100,17:27:42,17:27:42,55,30,,,,8348.42,0
22277100,17:28:20,17:28:20,56,31,,,,8708.26,0
22277100,17:28:56,17:28:56,57,32,,,,9063.09,0
22277100,17:30:00,17:30:00,58,33,,,,9829.31,
22277100,17:30:50,17:30:50,59,34,,,,10273.86,0
22277100,17:31:16,17:31:16,60,35,,,,10528.31,0
22277100,17:31:51,17:31:51,61,36,,,,10801.15,0
22277100,17:33:47,17:33:47,63,37,,,,11832.56,0
22277100,17:34:21,17:34:21,64,38,,,,12104.68,0
22277100,17:35:33,17:35:33,65,39,,,,12671.55,0
22277100,17:36:02,17:36:02,66,40,,,,12936.9,0
22277100,17:36:57,17:36:57,67,41,,,,13512.41,0
22277100,17:38:00,17:38:00,9499,42,,,,14044.44,
22277100,17:44:00,17:44:00,486,43,,1,,15080.4,
22277110,17:10:00,17:10:00,7095,1,,,1,0,
22277110,17:11:32,17:11:32,9503,2,,,,573.7,0
22277110,17:12:08,17:12:08,2388,3,,,,804.84,0
22277110,17:13:09,17:13:09,2389,4,,,,1159.07,0
22277110,17:14:49,17:14:49,3481,5,,,,1762.68,0
22277110,17:15:38,17:15:38,5465,6,,,,2043.7,0
22277110,17:16:19,17:16:19,9502,7,,,,2258.01,0
22277110,17:17:18,17:17:18,4849,8,,,,2602.28,0
22277110,17:19:00,17:19:00,4741,9,,,,3138.85,
22277110,17:19:12,17:19:12,4742,10,,,,3272.17,0
22277110,17:19:24,17:19:24,4743,11,,,,3385.71,0
22277110,17:19:43,17:19:43,4744,12,,,,3526.13,0
22277110,17:20:00,17:20:00,4745,13,,,,3666.09,0
22277110,17:20:31,17:20:31,4746,14,,,,3920.69,0
22277110,17:20:58,17:20:58,4747,15,,,,4222.36,0
22277110,17:21:54,17:21:54,4748,16,,,,4868.36,0
22277110,17:22:25,17:22:25,4749,17,,,,5216.68,0
22277110,17:22:46,17:22:46,4762,18,,,,5420.42,0
22277110,17:23:07,17:23:07,43,19,,,,5597.74,0
22277110,17:24:00,17:24:00,9635,20,,,,6008.64,
22277110,17:24:14,17:24:14,46,21,,,,6193.72,0
22277110,17:24:33,17:24:33,47,22,,,,6418.14,0
22277110,17:25:09,17:25:09,48,23,,,,6786.66,0
22277110,17:25:32,17:25:32,49,24,,,,7030.68,0
22277110,17:25:56,17:25:56,50,25,,,,7280.19,0
22277110,17:26:13,17:26:13,51,26,,,,7452.17,0
22277110,17:26:36,17:26:36,52,27,,,,7669.53,0
22277110,17:26:51,17:26:51,53,28,,,,7821.58,0
22277110,17:27:06,17:27:06,54,29,,,,8003.59,0
22277110,17:27:42,17:27:42,55,30,,,,8348.42,0
22277110,17:28:20,17:28:20,56,31,,,,8708.26,0
22277110,17:28:56,17:28:56,57,32,,,,9063.09,0
22277110,17:30:00,17:30:00,58,33,,,,9829.31,
22277110,17:30:50,17:30:50,59,34,,,,10273.86,0
22277110,17:31:16,17:31:16,60,35,,,,10528.31,0
22277110,17:31:51,17:31:51,61,36,,,,10801.15,0
22277110,17:33:47,17:33:47,63,37,,,,11832.56,0
22277110,17:34:21,17:34:21,64,38,,,,12104.68,0
22277110,17:35:33,17:35:33,65,39,,,,12671.55,0
22277110,17:36:02,17:36:02,66,40,,,,12936.9,0
22277110,17:36:57,17:36:57,67,41,,,,13512.41,0
22277110,17:38:00,17:38:00,9499,42,,,,14044.44,
22277110,17:44:00,17:44:00,486,43,,1,,15080.4,
22277120,17:10:00,17:10:00,7095,1,,,1,0,
22277120,17:11:32,17:11:32,9503,2,,,,573.7,0
22277120,17:12:08,17:12:08,2388,3,,,,804.84,0
22277120,17:13:09,17:13:09,2389,4,,,,1159.07,0
22277120,17:14:49,17:14:49,3481,5,,,,1762.68,0
22277120,17:15:38,17:15:38,5465,6,,,,2043.7,0
22277120,17:16:19,17:16:19,9502,7,,,,2258.01,0
22277120,17:17:18,17:17:18,4849,8,,,,2602.28,0
22277120,17:19:00,17:19:00,4741,9,,,,3138.85,
22277120,17:19:12,17:19:12,4742,10,,,,3272.17,0
22277120,17:19:24,17:19:24,4743,11,,,,3385.71,0
22277120,17:19:43,17:19:43,4744,12,,,,3526.13,0
22277120,17:20:00,17:20:00,4745,13,,,,3666.09,0
22277120,17:20:31,17:20:31,4746,14,,,,3920.69,0
22277120,17:20:58,17:20:58,4747,15,,,,4222.36,0
22277120,17:21:54,17:21:54,4748,16,,,,4868.36,0
22277120,17:22:25,17:22:25,4749,17,,,,5216.68,0
22277120,17:22:46,17:22:46,4762,18,,,,5420.42,0
22277120,17:23:07,17:23:07,43,19,,,,5597.74,0
22277120,17:24:00,17:24:00,9635,20,,,,6008.64,
22277120,17:24:14,17:24:14,46,21,,,,6193.72,0
22277120,17:24:33,17:24:33,47,22,,,,6418.14,0
22277120,17:25:09,17:25:09,48,23,,,,6786.66,0
22277120,17:25:32,17:25:32,49,24,,,,7030.68,0
22277120,17:25:56,17:25:56,50,25,,,,7280.19,0
22277120,17:26:13,17:26:13,51,26,,,,7452.17,0
22277120,17:26:36,17:26:36,52,27,,,,7669.53,0
22277120,17:26:51,17:26:51,53,28,,,,7821.58,0
22277120,17:27:06,17:27:06,54,29,,,,8003.59,0
22277120,17:27:42,17:27:42,55,30,,,,8348.42,0
22277120,17:28:20,17:28:20,56,31,,,,8708.26,0
22277120,17:28:56,17:28:56,57,32,,,,9063.09,0
22277120,17:30:00,17:30:00,58,33,,,,9829.31,
22277120,17:30:50,17:30:50,59,34,,,,10273.86,0
22277120,17:31:16,17:31:16,60,35,,,,10528.31,0
22277120,17:31:51,17:31:51,61,36,,,,10801.15,0
22277120,17:33:47,17:33:47,63,37,,,,11832.56,0
22277120,17:34:21,17:34:21,64,38,,,,12104.68,0
22277120,17:35:33,17:35:33,65,39,,,,12671.55,0
22277120,17:36:02,17:36:02,66,40,,,,12936.9,0
22277120,17:36:57,17:36:57,67,41,,,,13512.41,0
22277120,17:38:00,17:38:00,9499,42,,,,14044.44,
22277120,17:44:00,17:44:00,486,43,,1,,15080.4,
22277130,17:10:00,17:10:00,7095,1,,,1,0,
22277130,17:11:32,17:11:32,9503,2,,,,573.7,0
22277130,17:12:08,17:12:08,2388,3,,,,804.84,0
22277130,17:13:09,17:13:09,2389,4,,,,1159.07,0
22277130,17:14:49,17:14:49,3481,5,,,,1762.68,0
22277130,17:15:38,17:15:38,5465,6,,,,2043.7,0
22277130,17:16:19,17:16:19,9502,7,,,,2258.01,0
22277130,17:17:18,17:17:18,4849,8,,,,2602.28,0
22277130,17:19:00,17:19:00,4741,9,,,,3138.85,
22277130,17:19:12,17:19:12,4742,10,,,,3272.17,0
22277130,17:19:24,17:19:24,4743,11,,,,3385.71,0
22277130,17:19:43,17:19:43,4744,12,,,,3526.13,0
22277130,17:20:00,17:20:00,4745,13,,,,3666.09,0
22277130,17:20:31,17:20:31,4746,14,,,,3920.69,0
22277130,17:20:58,17:20:58,4747,15,,,,4222.36,0
22277130,17:21:54,17:21:54,4748,16,,,,4868.36,0
22277130,17:22:25,17:22:25,4749,17,,,,5216.68,0
22277130,17:22:46,17:22:46,4762,18,,,,5420.42,0
22277130,17:23:07,17:23:07,43,19,,,,5597.74,0
22277130,17:24:00,17:24:00,9635,20,,,,6008.64,
22277130,17:24:14,17:24:14,46,21,,,,6193.72,0
22277130,17:24:33,17:24:33,47,22,,,,6418.14,0
22277130,17:25:09,17:25:09,48,23,,,,6786.66,0
22277130,17:25:32,17:25:32,49,24,,,,7030.68,0
22277130,17:25:56,17:25:56,50,25,,,,7280.19,0
22277130,17:26:13,17:26:13,51,26,,,,7452.17,0
22277130,17:26:36,17:26:36,52,27,,,,7669.53,0
22277130,17:26:51,17:26:51,53,28,,,,7821.58,0
22277130,17:27:06,17:27:06,54,29,,,,8003.59,0
22277130,17:27:42,17:27:42,55,30,,,,8348.42,0
22277130,17:28:20,17:28:20,56,31,,,,8708.26,0
22277130,17:28:56,17:28:56,57,32,,,,9063.09,0
22277130,17:30:00,17:30:00,58,33,,,,9829.31,
22277130,17:30:50,17:30:50,59,34,,,,10273.86,0
22277130,17:31:16,17:31:16,60,35,,,,10528.31,0
22277130,17:31:51,17:31:51,61,36,,,,10801.15,0
22277130,17:33:47,17:33:47,63,37,,,,11832.56,0
22277130,17:34:21,17:34:21,64,38,,,,12104.68,0
22277130,17:35:33,17:35:33,65,39,,,,12671.55,0
22277130,17:36:02,17:36:02,66,40,,,,12936.9,0
22277130,17:36:57,17:36:57,67,41,,,,13512.41,0
22277130,17:38:00,17:38:00,9499,42,,,,14044.44,
22277130,17:44:00,17:44:00,486,43,,1,,15080.4,
24322020,15:40:00,15:40:00,7095,1,,,1,0,
24322020,15:41:32,15:41:32,9503,2,,,,573.7,0
24322020,15:42:08,15:42:08,2388,3,,,,804.84,0
24322020,15:43:09,15:43:09,2389,4,,,,1159.07,0
24322020,15:44:49,15:44:49,3481,5,,,,1762.68,0
24322020,15:45:38,15:45:38,5465,6,,,,2043.7,0
24322020,15:46:19,15:46:19,9502,7,,,,2258.01,0
24322020,15:47:18,15:47:18,4849,8,,,,2602.28,0
24322020,15:49:00,15:49:00,4741,9,,,,3138.85,
24322020,15:49:12,15:49:12,4742,10,,,,3272.17,0
24322020,15:49:24,15:49:24,4743,11,,,,3385.71,0
24322020,15:49:43,15:49:43,4744,12,,,,3526.13,0
24322020,15:50:00,15:50:00,4745,13,,,,3666.09,0
24322020,15:50:31,15:50:31,4746,14,,,,3920.69,0
24322020,15:50:58,15:50:58,4747,15,,,,4222.36,0
24322020,15:51:54,15:51:54,4748,16,,,,4868.36,0
24322020,15:52:25,15:52:25,4749,17,,,,5216.68,0
24322020,15:52:46,15:52:46,4762,18,,,,5420.42,0
24322020,15:53:07,15:53:07,43,19,,,,5597.74,0
24322020,15:54:00,15:54:00,9635,20,,,,6008.64,
24322020,15:54:14,15:54:14,46,21,,,,6193.72,0
24322020,15:54:33,15:54:33,47,22,,,,6418.14,0
24322020,15:55:09,15:55:09,48,23,,,,6786.66,0
24322020,15:55:32,15:55:32,49,24,,,,7030.68,0
24322020,15:55:56,15:55:56,50,25,,,,7280.19,0
24322020,15:56:13,15:56:13,51,26,,,,7452.17,0
24322020,15:56:36,15:56:36,52,27,,,,7669.53,0
24322020,15:56:51,15:56:51,53,28,,,,7821.58,0
24322020,15:57:06,15:57:06,54,29,,,,8003.59,0
24322020,15:57:42,15:57:42,55,30,,,,8348.42,0
24322020,15:58:20,15:58:20,56,31,,,,8708.26,0
24322020,15:58:56,15:58:56,57,32,,,,9063.09,0
24322020,16:00:00,16:00:00,58,33,,,,9829.31,
24322020,16:00:44,16:00:44,59,34,,,,10273.86,0
24322020,16:01:06,16:01:06,60,35,,,,10528.31,0
24322020,16:01:37,16:01:37,61,36,,,,10801.15,0
24322020,16:03:19,16:03:19,63,37,,,,11832.56,0
24322020,16:03:48,16:03:48,64,38,,,,12104.68,0
24322020,16:04:51,16:04:51,65,39,,,,12671.55,0
24322020,16:05:17,16:05:17,66,40,,,,12936.9,0
24322020,16:06:05,16:06:05,67,41,,,,13512.41,0
24322020,16:07:00,16:07:00,9499,42,,,,14044.44,
24322020,16:13:00,16:13:00,486,43,,1,,15080.4,
24322030,15:40:00,15:40:00,7095,1,,,1,0,
24322030,15:41:32,15:41:32,9503,2,,,,573.7,0
24322030,15:42:08,15:42:08,2388,3,,,,804.84,0
24322030,15:43:09,15:43:09,2389,4,,,,1159.07,0
24322030,15:44:49,15:44:49,3481,5,,,,1762.68,0
24322030,15:45:38,15:45:38,5465,6,,,,2043.7,0
24322030,15:46:19,15:46:19,9502,7,,,,2258.01,0
24322030,15:47:18,15:47:18,4849,8,,,,2602.28,0
24322030,15:49:00,15:49:00,4741,9,,,,3138.85,
24322030,15:49:12,15:49:12,4742,10,,,,3272.17,0
24322030,15:49:24,15:49:24,4743,11,,,,3385.71,0
24322030,15:49:43,15:49:43,4744,12,,,,3526.13,0
24322030,15:50:00,15:50:00,4745,13,,,,3666.09,0
24322030,15:50:31,15:50:31,4746,14,,,,3920.69,0
24322030,15:50:58,15:50:58,4747,15,,,,4222.36,0
24322030,15:51:54,15:51:54,4748,16,,,,4868.36,0
24322030,15:52:25,15:52:25,4749,17,,,,5216.68,0
24322030,15:52:46,15:52:46,4762,18,,,,5420.42,0
24322030,15:53:07,15:53:07,43,19,,,,5597.74,0
24322030,15:54:00,15:54:00,9635,20,,,,6008.64,
24322030,15:54:14,15:54:14,46,21,,,,6193.72,0
24322030,15:54:33,15:54:33,47,22,,,,6418.14,0
24322030,15:55:09,15:55:09,48,23,,,,6786.66,0
24322030,15:55:32,15:55:32,49,24,,,,7030.68,0
24322030,15:55:56,15:55:56,50,25,,,,7280.19,0
24322030,15:56:13,15:56:13,51,26,,,,7452.17,0
24322030,15:56:36,15:56:36,52,27,,,,7669.53,0
24322030,15:56:51,15:56:51,53,28,,,,7821.58,0
24322030,15:57:06,15:57:06,54,29,,,,8003.59,0
24322030,15:57:42,15:57:42,55,30,,,,8348.42,0
24322030,15:58:20,15:58:20,56,31,,,,8708.26,0
24322030,15:58:56,15:58:56,57,32,,,,9063.09,0
24322030,16:00:00,16:00:00,58,33,,,,9829.31,
24322030,16:00:44,16:00:44,59,34,,,,10273.86,0
24322030,16:01:06,16:01:06,60,35,,,,10528.31,0
24322030,16:01:37,16:01:37,61,36,,,,10801.15,0
24322030,16:03:19,16:03:19,63,37,,,,11832.56,0
24322030,16:03:48,16:03:48,64,38,,,,12104.68,0
24322030,16:04:51,16:04:51,65,39,,,,12671.55,0
24322030,16:05:17,16:05:17,66,40,,,,12936.9,0
24322030,16:06:05,16:06:05,67,41,,,,13512.41,0
24322030,16:07:00,16:07:00,9499,42,,,,14044.44,
24322030,16:13:00,16:13:00,486,43,,1,,15080.4,
24322040,15:40:00,15:40:00,7095,1,,,1,0,
24322040,15:41:32,15:41:32,9503,2,,,,573.7,0
24322040,15:42:08,15:42:08,2388,3,,,,804.84,0
24322040,15:43:09,15:43:09,2389,4,,,,1159.07,0
24322040,15:44:49,15:44:49,3481,5,,,,1762.68,0
24322040,15:45:38,15:45:38,5465,6,,,,2043.7,0
24322040,15:46:19,15:46:19,9502,7,,,,2258.01,0
24322040,15:47:18,15:47:18,4849,8,,,,2602.28,0
24322040,15:49:00,15:49:00,4741,9,,,,3138.85,
24322040,15:49:12,15:49:12,4742,10,,,,3272.17,0
24322040,15:49:24,15:49:24,4743,11,,,,3385.71,0
24322040,15:49:43,15:49:43,4744,12,,,,3526.13,0
24322040,15:50:00,15:50:00,4745,13,,,,3666.09,0
24322040,15:50:31,15:50:31,4746,14,,,,3920.69,0
24322040,15:50:58,15:50:58,4747,15,,,,4222.36,0
24322040,15:51:54,15:51:54,4748,16,,,,4868.36,0
24322040,15:52:25,15:52:25,4749,17,,,,5216.68,0
24322040,15:52:46,15:52:46,4762,18,,,,5420.42,0
24322040,15:53:07,15:53:07,43,19,,,,5597.74,0
24322040,15:54:00,15:54:00,9635,20,,,,6008.64,
24322040,15:54:14,15:54:14,46,21,,,,6193.72,0
24322040,15:54:33,15:54:33,47,22,,,,6418.14,0
24322040,15:55:09,15:55:09,48,23,,,,6786.66,0
24322040,15:55:32,15:55:32,49,24,,,,7030.68,0
24322040,15:55:56,15:55:56,50,25,,,,7280.19,0
24322040,15:56:13,15:56:13,51,26,,,,7452.17,0
24322040,15:56:36,15:56:36,52,27,,,,7669.53,0
24322040,15:56:51,15:56:51,53,28,,,,7821.58,0
24322040,15:57:06,15:57:06,54,29,,,,8003.59,0
24322040,15:57:42,15:57:42,55,30,,,,8348.42,0
24322040,15:58:20,15:58:20,56,31,,,,8708.26,0
24322040,15:58:56,15:58:56,57,32,,,,9063.09,0
24322040,16:00:00,16:00:00,58,33,,,,9829.31,
24322040,16:00:44,16:00:44,59,34,,,,10273.86,0
24322040,16:01:06,16:01:06,60,35,,,,10528.31,0
24322040,16:01:37,16:01:37,61,36,,,,10801.15,0
24322040,16:03:19,16:03:19,63,37,,,,11832.56,0
24322040,16:03:48,16:03:48,64,38,,,,12104.68,0
24322040,16:04:51,16:04:51,65,39,,,,12671.55,0
24322040,16:05:17,16:05:17,66,40,,,,12936.9,0
24322040,16:06:05,16:06:05,67,41,,,,13512.41,0
24322040,16:07:00,16:07:00,9499,42,,,,14044.44,
24322040,16:13:00,16:13:00,486,43,,1,,15080.4,
24322050,15:40:00,15:40:00,7095,1,,,1,0,
24322050,15:41:32,15:41:32,9503,2,,,,573.7,0
24322050,15:42:08,15:42:08,2388,3,,,,804.84,0
24322050,15:43:09,15:43:09,2389,4,,,,1159.07,0
24322050,15:44:49,15:44:49,3481,5,,,,1762.68,0
24322050,15:45:38,15:45:38,5465,6,,,,2043.7,0
24322050,15:46:19,15:46:19,9502,7,,,,2258.01,0
24322050,15:47:18,15:47:18,4849,8,,,,2602.28,0
24322050,15:49:00,15:49:00,4741,9,,,,3138.85,
24322050,15:49:12,15:49:12,4742,10,,,,3272.17,0
24322050,15:49:24,15:49:24,4743,11,,,,3385.71,0
24322050,15:49:43,15:49:43,4744,12,,,,3526.13,0
24322050,15:50:00,15:50:00,4745,13,,,,3666.09,0
24322050,15:50:31,15:50:31,4746,14,,,,3920.69,0
24322050,15:50:58,15:50:58,4747,15,,,,4222.36,0
24322050,15:51:54,15:51:54,4748,16,,,,4868.36,0
24322050,15:52:25,15:52:25,4749,17,,,,5216.68,0
24322050,15:52:46,15:52:46,4762,18,,,,5420.42,0
24322050,15:53:07,15:53:07,43,19,,,,5597.74,0
24322050,15:54:00,15:54:00,9635,20,,,,6008.64,
24322050,15:54:14,15:54:14,46,21,,,,6193.72,0
24322050,15:54:33,15:54:33,47,22,,,,6418.14,0
24322050,15:55:09,15:55:09,48,23,,,,6786.66,0
24322050,15:55:32,15:55:32,49,24,,,,7030.68,0
24322050,15:55:56,15:55:56,50,25,,,,7280.19,0
24322050,15:56:13,15:56:13,51,26,,,,7452.17,0
24322050,15:56:36,15:56:36,52,27,,,,7669.53,0
24322050,15:56:51,15:56:51,53,28,,,,7821.58,0
24322050,15:57:06,15:57:06,54,29,,,,8003.59,0
24322050,15:57:42,15:57:42,55,30,,,,8348.42,0
24322050,15:58:20,15:58:20,56,31,,,,8708.26,0
24322050,15:58:56,15:58:56,57,32,,,,9063.09,0
24322050,16:00:00,16:00:00,58,33,,,,9829.31,
24322050,16:00:44,16:00:44,59,34,,,,10273.86,0
24322050,16:01:06,16:01:06,60,35,,,,10528.31,0
24322050,16:01:37,16:01:37,61,36,,,,10801.15,0
24322050,16:03:19,16:03:19,63,37,,,,11832.56,0
24322050,16:03:48,16:03:48,64,38,,,,12104.68,0
24322050,16:04:51,16:04:51,65,39,,,,12671.55,0
24322050,16:05:17,16:05:17,66,40,,,,12936.9,0
24322050,16:06:05,16:06:05,67,41,,,,13512.41,0
24322050,16:07:00,16:07:00,9499,42,,,,14044.44,
24322050,16:13:00,16:13:00,486,43,,1,,15080.4,
24322060,15:40:00,15:40:00,7095,1,,,1,0,
24322060,15:41:32,15:41:32,9503,2,,,,573.7,0
24322060,15:42:08,15:42:08,2388,3,,,,804.84,0
24322060,15:43:09,15:43:09,2389,4,,,,1159.07,0
24322060,15:44:49,15:44:49,3481,5,,,,1762.68,0
24322060,15:45:38,15:45:38,5465,6,,,,2043.7,0
24322060,15:46:19,15:46:19,9502,7,,,,2258.01,0
24322060,15:47:18,15:47:18,4849,8,,,,2602.28,0
24322060,15:49:00,15:49:00,4741,9,,,,3138.85,
24322060,15:49:12,15:49:12,4742,10,,,,3272.17,0
24322060,15:49:24,15:49:24,4743,11,,,,3385.71,0
24322060,15:49:43,15:49:43,4744,12,,,,3526.13,0
24322060,15:50:00,15:50:00,4745,13,,,,3666.09,0
24322060,15:50:31,15:50:31,4746,14,,,,3920.69,0
24322060,15:50:58,15:50:58,4747,15,,,,4222.36,0
24322060,15:51:54,15:51:54,4748,16,,,,4868.36,0
24322060,15:52:25,15:52:25,4749,17,,,,5216.68,0
24322060,15:52:46,15:52:46,4762,18,,,,5420.42,0
24322060,15:53:07,15:53:07,43,19,,,,5597.74,0
24322060,15:54:00,15:54:00,9635,20,,,,6008.64,
24322060,15:54:14,15:54:14,46,21,,,,6193.72,0
24322060,15:54:33,15:54:33,47,22,,,,6418.14,0
24322060,15:55:09,15:55:09,48,23,,,,6786.66,0
24322060,15:55:32,15:55:32,49,24,,,,7030.68,0
24322060,15:55:56,15:55:56,50,25,,,,7280.19,0
24322060,15:56:13,15:56:13,51,26,,,,7452.17,0
24322060,15:56:36,15:56:36,52,27,,,,7669.53,0
24322060,15:56:51,15:56:51,53,28,,,,7821.58,0
24322060,15:57:06,15:57:06,54,29,,,,8003.59,0
24322060,15:57:42,15:57:42,55,30,,,,8348.42,0
24322060,15:58:20,15:58:20,56,31,,,,8708.26,0
24322060,15:58:56,15:58:56,57,32,,,,9063.09,0
24322060,16:00:00,16:00:00,58,33,,,,9829.31,
24322060,16:00:44,16:00:44,59,34,,,,10273.86,0
24322060,16:01:06,16:01:06,60,35,,,,10528.31,0
24322060,16:01:37,16:01:37,61,36,,,,10801.15,0
24322060,16:03:19,16:03:19,63,37,,,,11832.56,0
24322060,16:03:48,16:03:48,64,38,,,,12104.68,0
24322060,16:04:51,16:04:51,65,39,,,,12671.55,0
24322060,16:05:17,16:05:17,66,40,,,,12936.9,0
24322060,16:06:05,16:06:05,67,41,,,,13512.41,0
24322060,16:07:00,16:07:00,9499,42,,,,14044.44,
24322060,16:13:00,16:13:00,486,43,,1,,15080.4,
24322080,15:40:00,15:40:00,7095,1,,,1,0,
24322080,15:41:32,15:41:32,9503,2,,,,573.7,0
24322080,15:42:08,15:42:08,2388,3,,,,804.84,0
24322080,15:43:09,15:43:09,2389,4,,,,1159.07,0
24322080,15:44:49,15:44:49,3481,5,,,,1762.68,0
24322080,15:45:38,15:45:38,5465,6,,,,2043.7,0
24322080,15:46:19,15:46:19,9502,7,,,,2258.01,0
24322080,15:47:18,15:47:18,4849,8,,,,2602.28,0
24322080,15:49:00,15:49:00,4741,9,,,,3138.85,
24322080,15:49:12,15:49:12,4742,10,,,,3272.17,0
24322080,15:49:24,15:49:24,4743,11,,,,3385.71,0
24322080,15:49:43,15:49:43,4744,12,,,,3526.13,0
24322080,15:50:00,15:50:00,4745,13,,,,3666.09,0
24322080,15:50:31,15:50:31,4746,14,,,,3920.69,0
24322080,15:50:58,15:50:58,4747,15,,,,4222.36,0
24322080,15:51:54,15:51:54,4748,16,,,,4868.36,0
24322080,15:52:25,15:52:25,4749,17,,,,5216.68,0
24322080,15:52:46,15:52:46,4762,18,,,,5420.42,0
24322080,15:53:07,15:53:07,43,19,,,,5597.74,0
24322080,15:54:00,15:54:00,9635,20,,,,6008.64,
24322080,15:54:14,15:54:14,46,21,,,,6193.72,0
24322080,15:54:33,15:54:33,47,22,,,,6418.14,0
24322080,15:55:09,15:55:09,48,23,,,,6786.66,0
24322080,15:55:32,15:55:32,49,24,,,,7030.68,0
24322080,15:55:56,15:55:56,50,25,,,,7280.19,0
24322080,15:56:13,15:56:13,51,26,,,,7452.17,0
24322080,15:56:36,15:56:36,52,27,,,,7669.53,0
24322080,15:56:51,15:56:51,53,28,,,,7821.58,0
24322080,15:57:06,15:57:06,54,29,,,,8003.59,0
24322080,15:57:42,15:57:42,55,30,,,,8348.42,0
24322080,15:58:20,15:58:20,56,31,,,,8708.26,0
24322080,15:58:56,15:58:56,57,32,,,,9063.09,0
24322080,16:00:00,16:00:00,58,33,,,,9829.31,
24322080,16:00:44,16:00:44,59,34,,,,10273.86,0
24322080,16:01:06,16:01:06,60,35,,,,10528.31,0
24322080,16:01:37,16:01:37,61,36,,,,10801.15,0
24322080,16:03:19,16:03:19,63,37,,,,11832.56,0
24322080,16:03:48,16:03:48,64,38,,,,12104.68,0
24322080,16:04:51,16:04:51,65,39,,,,12671.55,0
24322080,16:05:17,16:05:17,66,40,,,,12936.9,0
24322080,16:06:05,16:06:05,67,41,,,,13512.41,0
24322080,16:07:00,16:07:00,9499,42,,,,14044.44,
24322080,16:13:00,16:13:00,486,43,,1,,15080.4,
10240090,15:23:00,15:23:00,9945,1,,,1,0,
10240090,15:27:00,15:27:00,2127,2,,,,1684.92,
10240090,15:28:02,15:28:02,3836,3,,,,2345.18,0
10240090,15:35:00,15:35:00,10162,4,,,,6564.94,
10240090,15:38:33,15:38:33,162,5,,,,7640.6,0
10240090,15:39:15,15:39:15,163,6,,,,7833.51,0
10240090,15:40:18,15:40:18,3831,7,,,,8273.13,0
10240090,15:41:45,15:41:45,10599,8,,,,8683.88,0
10240090,15:42:30,15:42:30,10601,9,,,,8933.07,0
10240090,15:45:00,15:45:00,9520,10,,,,9631.98,
10240090,15:48:00,15:48:00,3355,11,,,,10615.9,
10240090,15:48:56,15:48:56,2268,12,,,,10911.91,0
10240090,15:49:39,15:49:39,2269,13,,,,11080.13,0
10240090,15:50:11,15:50:11,2270,14,,,,11230.42,0
10240090,15:50:40,15:50:40,2271,15,,,,11336.54,0
10240090,15:52:00,15:52:00,2272,16,,,,11659.93,0
10240090,15:52:38,15:52:38,2273,17,,,,11842.65,0
10240090,15:53:16,15:53:16,2274,18,,,,12044.36,0
10240090,15:54:06,15:54:06,2275,19,,,,12214.79,0
10240090,15:54:54,15:54:54,2276,20,,,,12442.06,0
10240090,15:55:37,15:55:37,2277,21,,,,12763,0
10240090,15:56:27,15:56:27,1036,22,,,,13050.09,0
10240090,15:58:00,15:58:00,3357,23,,,,13583.22,0
10240090,15:58:36,15:58:36,3358,24,,,,13861.48,0
10240090,15:59:12,15:59:12,3359,25,,,,14073.14,0
10240090,16:00:38,16:00:38,3442,26,,,,14582.25,0
10240090,16:01:05,16:01:05,3443,27,,,,14747.89,0
10240090,16:01:46,16:01:46,3444,28,,,,15064.48,0
10240090,16:03:30,16:03:30,3445,29,,,,15532.38,0
10240090,16:04:20,16:04:20,3446,30,,,,15769.65,0
10240090,16:05:21,16:05:21,3447,31,,,,16077.46,0
10240090,16:06:20,16:06:20,8670,32,,,,16384.83,0
10240090,16:07:03,16:07:03,3449,33,,,,16572.41,0
10240090,16:07:32,16:07:32,3450,34,,,,16729.21,0
10240090,16:08:58,16:08:58,3441,35,,,,17131.28,0
10240090,16:10:00,16:10:00,3361,36,,,,17509.18,
10240090,16:11:24,16:11:24,3362,37,,,,18008.84,0
10240090,16:12:09,16:12:09,3363,38,,,,18226.81,0
10240090,16:12:51,16:12:51,3364,39,,,,18442.95,0
10240090,16:13:59,16:13:59,3365,40,,,,18812.72,0
10240090,16:14:36,16:14:36,3366,41,,,,19059.38,0
10240090,16:15:05,16:15:05,3367,42,,,,19244.78,0
10240090,16:15:36,16:15:36,3368,43,,,,19461.87,0
10240090,16:16:30,16:16:30,3369,44,,,,19751.64,0
10240090,16:17:46,16:17:46,6935,45,,,,20332.62,0
10240090,16:18:14,16:18:14,7402,46,,,,20546.58,0
10240090,16:19:00,16:19:00,3459,47,,,,20932.48,
10240090,16:20:18,16:20:18,3460,48,,,,21226.89,0
10240090,16:21:16,16:21:16,3461,49,,,,21441.97,0
10240090,16:23:35,16:23:35,3462,50,,,,21959.5,0
10240090,16:24:46,16:24:46,2380,51,,,,22232.69,0
10240090,16:27:33,16:27:33,2381,52,,,,22787.21,0
10240090,16:29:46,16:29:46,153,53,,,,23231.87,0
10240090,16:30:20,16:30:20,154,54,,,,23387.62,0
10240090,16:33:00,16:33:00,9642,55,,1,,23986.36,
10240100,15:23:00,15:23:00,9945,1,,,1,0,
10240100,15:27:00,15:27:00,2127,2,,,,1684.92,
10240100,15:28:02,15:28:02,3836,3,,,,2345.18,0
10240100,15:35:00,15:35:00,10162,4,,,,6564.94,
10240100,15:38:33,15:38:33,162,5,,,,7640.6,0
10240100,15:39:15,15:39:15,163,6,,,,7833.51,0
10240100,15:40:18,15:40:18,3831,7,,,,8273.13,0
10240100,15:41:45,15:41:45,10599,8,,,,8683.88,0
10240100,15:42:30,15:42:30,10601,9,,,,8933.07,0
10240100,15:45:00,15:45:00,9520,10,,,,9631.98,
10240100,15:48:00,15:48:00,3355,11,,,,10615.9,
10240100,15:48:56,15:48:56,2268,12,,,,10911.91,0
10240100,15:49:39,15:49:39,2269,13,,,,11080.13,0
10240100,15:50:11,15:50:11,2270,14,,,,11230.42,0
10240100,15:50:40,15:50:40,2271,15,,,,11336.54,0
10240100,15:52:00,15:52:00,2272,16,,,,11659.93,0
10240100,15:52:38,15:52:38,2273,17,,,,11842.65,0
10240100,15:53:16,15:53:16,2274,18,,,,12044.36,0
10240100,15:54:06,15:54:06,2275,19,,,,12214.79,0
10240100,15:54:54,15:54:54,2276,20,,,,12442.06,0
10240100,15:55:37,15:55:37,2277,21,,,,12763,0
10240100,15:56:27,15:56:27,1036,22,,,,13050.09,0
10240100,15:58:00,15:58:00,3357,23,,,,13583.22,0
10240100,15:58:36,15:58:36,3358,24,,,,13861.48,0
10240100,15:59:12,15:59:12,3359,25,,,,14073.14,0
10240100,16:00:38,16:00:38,3442,26,,,,14582.25,0
10240100,16:01:05,16:01:05,3443,27,,,,14747.89,0
10240100,16:01:46,16:01:46,3444,28,,,,15064.48,0
10240100,16:03:30,16:03:30,3445,29,,,,15532.38,0
10240100,16:04:20,16:04:20,3446,30,,,,15769.65,0
10240100,16:05:21,16:05:21,3447,31,,,,16077.46,0
10240100,16:06:20,16:06:20,8670,32,,,,16384.83,0
10240100,16:07:03,16:07:03,3449,33,,,,16572.41,0
10240100,16:07:32,16:07:32,3450,34,,,,16729.21,0
10240100,16:08:58,16:08:58,3441,35,,,,17131.28,0
10240100,16:10:00,16:10:00,3361,36,,,,17509.18,
10240100,16:11:24,16:11:24,3362,37,,,,18008.84,0
10240100,16:12:09,16:12:09,3363,38,,,,18226.81,0
10240100,16:12:51,16:12:51,3364,39,,,,18442.95,0
10240100,16:13:59,16:13:59,3365,40,,,,18812.72,0
10240100,16:14:36,16:14:36,3366,41,,,,19059.38,0
10240100,16:15:05,16:15:05,3367,42,,,,19244.78,0
10240100,16:15:36,16:15:36,3368,43,,,,19461.87,0
10240100,16:16:30,16:16:30,3369,44,,,,19751.64,0
10240100,16:17:46,16:17:46,6935,45,,,,20332.62,0
10240100,16:18:14,16:18:14,7402,46,,,,20546.58,0
10240100,16:19:00,16:19:00,3459,47,,,,20932.48,
10240100,16:20:18,16:20:18,3460,48,,,,21226.89,0
10240100,16:21:16,16:21:16,3461,49,,,,21441.97,0
10240100,16:23:35,16:23:35,3462,50,,,,21959.5,0
10240100,16:24:46,16:24:46,2380,51,,,,22232.69,0
10240100,16:27:33,16:27:33,2381,52,,,,22787.21,0
10240100,16:29:46,16:29:46,153,53,,,,23231.87,0
10240100,16:30:20,16:30:20,154,54,,,,23387.62,0
10240100,16:33:00,16:33:00,9642,55,,1,,23986.36,
10240110,15:23:00,15:23:00,9945,1,,,1,0,
10240110,15:27:00,15:27:00,2127,2,,,,1684.92,
10240110,15:28:02,15:28:02,3836,3,,,,2345.18,0
10240110,15:35:00,15:35:00,10162,4,,,,6564.94,
10240110,15:38:33,15:38:33,162,5,,,,7640.6,0
10240110,15:39:15,15:39:15,163,6,,,,7833.51,0
10240110,15:40:18,15:40:18,3831,7,,,,8273.13,0
10240110,15:41:45,15:41:45,10599,8,,,,8683.88,0
10240110,15:42:30,15:42:30,10601,9,,,,8933.07,0
10240110,15:45:00,15:45:00,9520,10,,,,9631.98,
10240110,15:48:00,15:48:00,3355,11,,,,10615.9,
10240110,15:48:56,15:48:56,2268,12,,,,10911.91,0
10240110,15:49:39,15:49:39,2269,13,,,,11080.13,0
10240110,15:50:11,15:50:11,2270,14,,,,11230.42,0
10240110,15:50:40,15:50:40,2271,15,,,,11336.54,0
10240110,15:52:00,15:52:00,2272,16,,,,11659.93,0
10240110,15:52:38,15:52:38,2273,17,,,,11842.65,0
10240110,15:53:16,15:53:16,2274,18,,,,12044.36,0
10240110,15:54:06,15:54:06,2275,19,,,,12214.79,0
10240110,15:54:54,15:54:54,2276,20,,,,12442.06,0
10240110,15:55:37,15:55:37,2277,21,,,,12763,0
10240110,15:56:27,15:56:27,1036,22,,,,13050.09,0
10240110,15:58:00,15:58:00,3357,23,,,,13583.22,0
10240110,15:58:36,15:58:36,3358,24,,,,13861.48,0
10240110,15:59:12,15:59:12,3359,25,,,,14073.14,0
10240110,16:00:38,16:00:38,3442,26,,,,14582.25,0
10240110,16:01:05,16:01:05,3443,27,,,,14747.89,0
10240110,16:01:46,16:01:46,3444,28,,,,15064.48,0
10240110,16:03:30,16:03:30,3445,29,,,,15532.38,0
10240110,16:04:20,16:04:20,3446,30,,,,15769.65,0
10240110,16:05:21,16:05:21,3447,31,,,,16077.46,0
10240110,16:06:20,16:06:20,8670,32,,,,16384.83,0
10240110,16:07:03,16:07:03,3449,33,,,,16572.41,0
10240110,16:07:32,16:07:32,3450,34,,,,16729.21,0
10240110,16:08:58,16:08:58,3441,35,,,,17131.28,0
10240110,16:10:00,16:10:00,3361,36,,,,17509.18,
10240110,16:11:24,16:11:24,3362,37,,,,18008.84,0
10240110,16:12:09,16:12:09,3363,38,,,,18226.81,0
10240110,16:12:51,16:12:51,3364,39,,,,18442.95,0
10240110,16:13:59,16:13:59,3365,40,,,,18812.72,0
10240110,16:14:36,16:14:36,3366,41,,,,19059.38,0
10240110,16:15:05,16:15:05,3367,42,,,,19244.78,0
10240110,16:15:36,16:15:36,3368,43,,,,19461.87,0
10240110,16:16:30,16:16:30,3369,44,,,,19751.64,0
10240110,16:17:46,16:17:46,6935,45,,,,20332.62,0
10240110,16:18:14,16:18:14,7402,46,,,,20546.58,0
10240110,16:19:00,16:19:00,3459,47,,,,20932.48,
10240110,16:20:18,16:20:18,3460,48,,,,21226.89,0
10240110,16:21:16,16:21:16,3461,49,,,,21441.97,0
10240110,16:23:35,16:23:35,3462,50,,,,21959.5,0
10240110,16:24:46,16:24:46,2380,51,,,,22232.69,0
10240110,16:27:33,16:27:33,2381,52,,,,22787.21,0
10240110,16:29:46,16:29:46,153,53,,,,23231.87,0
10240110,16:30:20,16:30:20,154,54,,,,23387.62,0
10240110,16:33:00,16:33:00,9642,55,,1,,23986.36,
10240120,15:23:00,15:23:00,9945,1,,,1,0,
10240120,15:27:00,15:27:00,2127,2,,,,1684.92,
10240120,15:28:02,15:28:02,3836,3,,,,2345.18,0
10240120,15:35:00,15:35:00,10162,4,,,,6564.94,
10240120,15:38:33,15:38:33,162,5,,,,7640.6,0
10240120,15:39:15,15:39:15,163,6,,,,7833.51,0
10240120,15:40:18,15:40:18,3831,7,,,,8273.13,0
10240120,15:41:45,15:41:45,10599,8,,,,8683.88,0
10240120,15:42:30,15:42:30,10601,9,,,,8933.07,0
10240120,15:45:00,15:45:00,9520,10,,,,9631.98,
10240120,15:48:00,15:48:00,3355,11,,,,10615.9,
10240120,15:48:56,15:48:56,2268,12,,,,10911.91,0
10240120,15:49:39,15:49:39,2269,13,,,,11080.13,0
10240120,15:50:11,15:50:11,2270,14,,,,11230.42,0
10240120,15:50:40,15:50:40,2271,15,,,,11336.54,0
10240120,15:52:00,15:52:00,2272,16,,,,11659.93,0
10240120,15:52:38,15:52:38,2273,17,,,,11842.65,0
10240120,15:53:16,15:53:16,2274,18,,,,12044.36,0
10240120,15:54:06,15:54:06,2275,19,,,,12214.79,0
10240120,15:54:54,15:54:54,2276,20,,,,12442.06,0
10240120,15:55:37,15:55:37,2277,21,,,,12763,0
10240120,15:56:27,15:56:27,1036,22,,,,13050.09,0
10240120,15:58:00,15:58:00,3357,23,,,,13583.22,0
10240120,15:58:36,15:58:36,3358,24,,,,13861.48,0
10240120,15:59:12,15:59:12,3359,25,,,,14073.14,0
10240120,16:00:38,16:00:38,3442,26,,,,14582.25,0
10240120,16:01:05,16:01:05,3443,27,,,,14747.89,0
10240120,16:01:46,16:01:46,3444,28,,,,15064.48,0
10240120,16:03:30,16:03:30,3445,29,,,,15532.38,0
10240120,16:04:20,16:04:20,3446,30,,,,15769.65,0
10240120,16:05:21,16:05:21,3447,31,,,,16077.46,0
10240120,16:06:20,16:06:20,8670,32,,,,16384.83,0
10240120,16:07:03,16:07:03,3449,33,,,,16572.41,0
10240120,16:07:32,16:07:32,3450,34,,,,16729.21,0
10240120,16:08:58,16:08:58,3441,35,,,,17131.28,0
10240120,16:10:00,16:10:00,3361,36,,,,17509.18,
10240120,16:11:24,16:11:24,3362,37,,,,18008.84,0
10240120,16:12:09,16:12:09,3363,38,,,,18226.81,0
10240120,16:12:51,16:12:51,3364,39,,,,18442.95,0
10240120,16:13:59,16:13:59,3365,40,,,,18812.72,0
10240120,16:14:36,16:14:36,3366,41,,,,19059.38,0
10240120,16:15:05,16:15:05,3367,42,,,,19244.78,0
10240120,16:15:36,16:15:36,3368,43,,,,19461.87,0
10240120,16:16:30,16:16:30,3369,44,,,,19751.64,0
10240120,16:17:46,16:17:46,6935,45,,,,20332.62,0
10240120,16:18:14,16:18:14,7402,46,,,,20546.58,0
10240120,16:19:00,16:19:00,3459,47,,,,20932.48,
10240120,16:20:18,16:20:18,3460,48,,,,21226.89,0
10240120,16:21:16,16:21:16,3461,49,,,,21441.97,0
10240120,16:23:35,16:23:35,3462,50,,,,21959.5,0
10240120,16:24:46,16:24:46,2380,51,,,,22232.69,0
10240120,16:27:33,16:27:33,2381,52,,,,22787.21,0
10240120,16:29:46,16:29:46,153,53,,,,23231.87,0
10240120,16:30:20,16:30:20,154,54,,,,23387.62,0
10240120,16:33:00,16:33:00,9642,55,,1,,23986.36,
10240130,15:23:00,15:23:00,9945,1,,,1,0,
10240130,15:27:00,15:27:00,2127,2,,,,1684.92,
10240130,15:28:02,15:28:02,3836,3,,,,2345.18,0
10240130,15:35:00,15:35:00,10162,4,,,,6564.94,
10240130,15:38:33,15:38:33,162,5,,,,7640.6,0
10240130,15:39:15,15:39:15,163,6,,,,7833.51,0
10240130,15:40:18,15:40:18,3831,7,,,,8273.13,0
10240130,15:41:45,15:41:45,10599,8,,,,8683.88,0
10240130,15:42:30,15:42:30,10601,9,,,,8933.07,0
10240130,15:45:00,15:45:00,9520,10,,,,9631.98,
10240130,15:48:00,15:48:00,3355,11,,,,10615.9,
10240130,15:48:56,15:48:56,2268,12,,,,10911.91,0
10240130,15:49:39,15:49:39,2269,13,,,,11080.13,0
10240130,15:50:11,15:50:11,2270,14,,,,11230.42,0
10240130,15:50:40,15:50:40,2271,15,,,,11336.54,0
10240130,15:52:00,15:52:00,2272,16,,,,11659.93,0
10240130,15:52:38,15:52:38,2273,17,,,,11842.65,0
10240130,15:53:16,15:53:16,2274,18,,,,12044.36,0
10240130,15:54:06,15:54:06,2275,19,,,,12214.79,0
10240130,15:54:54,15:54:54,2276,20,,,,12442.06,0
10240130,15:55:37,15:55:37,2277,21,,,,12763,0
10240130,15:56:27,15:56:27,1036,22,,,,13050.09,0
10240130,15:58:00,15:58:00,3357,23,,,,13583.22,0
10240130,15:58:36,15:58:36,3358,24,,,,13861.48,0
10240130,15:59:12,15:59:12,3359,25,,,,14073.14,0
10240130,16:00:38,16:00:38,3442,26,,,,14582.25,0
10240130,16:01:05,16:01:05,3443,27,,,,14747.89,0
10240130,16:01:46,16:01:46,3444,28,,,,15064.48,0
10240130,16:03:30,16:03:30,3445,29,,,,15532.38,0
10240130,16:04:20,16:04:20,3446,30,,,,15769.65,0
10240130,16:05:21,16:05:21,3447,31,,,,16077.46,0
10240130,16:06:20,16:06:20,8670,32,,,,16384.83,0
10240130,16:07:03,16:07:03,3449,33,,,,16572.41,0
10240130,16:07:32,16:07:32,3450,34,,,,16729.21,0
10240130,16:08:58,16:08:58,3441,35,,,,17131.28,0
10240130,16:10:00,16:10:00,3361,36,,,,17509.18,
10240130,16:11:24,16:11:24,3362,37,,,,18008.84,0
10240130,16:12:09,16:12:09,3363,38,,,,18226.81,0
10240130,16:12:51,16:12:51,3364,39,,,,18442.95,0
10240130,16:13:59,16:13:59,3365,40,,,,18812.72,0
10240130,16:14:36,16:14:36,3366,41,,,,19059.38,0
10240130,16:15:05,16:15:05,3367,42,,,,19244.78,0
10240130,16:15:36,16:15:36,3368,43,,,,19461.87,0
10240130,16:16:30,16:16:30,3369,44,,,,19751.64,0
10240130,16:17:46,16:17:46,6935,45,,,,20332.62,0
10240130,16:18:14,16:18:14,7402,46,,,,20546.58,0
10240130,16:19:00,16:19:00,3459,47,,,,20932.48,
10240130,16:20:18,16:20:18,3460,48,,,,21226.89,0
10240130,16:21:16,16:21:16,3461,49,,,,21441.97,0
10240130,16:23:35,16:23:35,3462,50,,,,21959.5,0
10240130,16:24:46,16:24:46,2380,51,,,,22232.69,0
10240130,16:27:33,16:27:33,2381,52,,,,22787.21,0
10240130,16:29:46,16:29:46,153,53,,,,23231.87,0
10240130,16:30:20,16:30:20,154,54,,,,23387.62,0
10240130,16:33:00,16:33:00,9642,55,,1,,23986.36,
10447070,11:45:00,11:45:00,10162,1,,,1,0,
10447070,11:47:51,11:47:51,162,2,,,,1094.37,0
10447070,11:48:24,11:48:24,163,3,,,,1287.28,0
10447070,11:49:14,11:49:14,3831,4,,,,1725.77,0
10447070,11:50:25,11:50:25,10599,5,,,,2138.08,0
10447070,11:51:01,11:51:01,10601,6,,,,2387.27,0
10447070,11:53:00,11:53:00,9520,7,,,,3086.18,
10447070,11:56:00,11:56:00,3355,8,,,,4070.1,
10447070,11:56:36,11:56:36,2268,9,,,,4366.11,0
10447070,11:57:03,11:57:03,2269,10,,,,4534.33,0
10447070,11:57:23,11:57:23,2270,11,,,,4684.62,0
10447070,11:57:42,11:57:42,2271,12,,,,4790.74,0
10447070,11:58:32,11:58:32,2272,13,,,,5114.13,0
10447070,11:58:57,11:58:57,2273,14,,,,5296.85,0
10447070,11:59:21,11:59:21,2274,15,,,,5498.56,0
10447070,11:59:53,11:59:53,2275,16,,,,5668.99,0
10447070,12:00:23,12:00:23,2276,17,,,,5896.26,0
10447070,12:00:51,12:00:51,2277,18,,,,6217.2,0
10447070,12:01:22,12:01:22,1036,19,,,,6504.29,0
10447070,12:02:21,12:02:21,3357,20,,,,7037.42,0
10447070,12:02:44,12:02:44,3358,21,,,,7315.68,0
10447070,12:03:07,12:03:07,3359,22,,,,7527.34,0
10447070,12:04:02,12:04:02,3442,23,,,,8036.45,0
10447070,12:04:19,12:04:19,3443,24,,,,8202.09,0
10447070,12:04:45,12:04:45,3444,25,,,,8518.68,0
10447070,12:05:52,12:05:52,3445,26,,,,8986.58,0
10447070,12:06:23,12:06:23,3446,27,,,,9223.85,0
10447070,12:07:02,12:07:02,3447,28,,,,9531.66,0
10447070,12:07:40,12:07:40,8670,29,,,,9839.03,0
10447070,12:08:07,12:08:07,3449,30,,,,10026.61,0
10447070,12:08:26,12:08:26,3450,31,,,,10183.41,0
10447070,12:09:21,12:09:21,3441,32,,,,10585.48,0
10447070,12:10:00,12:10:00,3361,33,,,,10963.38,
10447070,12:11:15,12:11:15,3362,34,,,,11463.04,0
10447070,12:11:54,12:11:54,3363,35,,,,11681.01,0
10447070,12:12:31,12:12:31,3364,36,,,,11897.15,0
10447070,12:13:32,12:13:32,3365,37,,,,12266.92,0
10447070,12:14:05,12:14:05,3366,38,,,,12513.58,0
10447070,12:14:30,12:14:30,3367,39,,,,12698.98,0
10447070,12:14:57,12:14:57,3368,40,,,,12916.07,0
10447070,12:15:46,12:15:46,3369,41,,,,13205.84,0
10447070,12:16:52,12:16:52,6935,42,,,,13787.4,0
10447070,12:17:22,12:17:22,7402,43,,,,14001.49,0
10447070,12:18:00,12:18:00,3459,44,,,,14377.49,
10447070,12:18:56,12:18:56,3460,45,,,,14671.9,0
10447070,12:19:38,12:19:38,3461,46,,,,14886.98,0
10447070,12:21:19,12:21:19,3462,47,,,,15404.51,0
10447070,12:22:10,12:22:10,2380,48,,,,15677.7,0
10447070,12:24:11,12:24:11,2381,49,,,,16232.22,0
10447070,12:25:47,12:25:47,153,50,,,,16676.88,0
10447070,12:26:11,12:26:11,154,51,,,,16832.63,0
10447070,12:28:00,12:28:00,9642,52,,1,,17430.91,
10985020,17:55:00,17:55:00,9945,1,,,1,0,
10985020,17:59:00,17:59:00,2127,2,,,,1684.92,
10985020,18:00:02,18:00:02,3836,3,,,,2345.18,0
10985020,18:07:00,18:07:00,10162,4,,,,6564.94,
10985020,18:10:33,18:10:33,162,5,,,,7640.6,0
10985020,18:11:15,18:11:15,163,6,,,,7833.51,0
10985020,18:12:18,18:12:18,3831,7,,,,8273.13,0
10985020,18:13:45,18:13:45,10599,8,,,,8683.88,0
10985020,18:14:30,18:14:30,10601,9,,,,8933.07,0
10985020,18:17:00,18:17:00,9520,10,,,,9631.98,
10985020,18:20:00,18:20:00,3355,11,,,,10615.9,
10985020,18:20:46,18:20:46,2268,12,,,,10911.91,0
10985020,18:21:21,18:21:21,2269,13,,,,11080.13,0
10985020,18:21:47,18:21:47,2270,14,,,,11230.42,0
10985020,18:22:11,18:22:11,2271,15,,,,11336.54,0
10985020,18:23:16,18:23:16,2272,16,,,,11659.93,0
10985020,18:23:47,18:23:47,2273,17,,,,11842.65,0
10985020,18:24:19,18:24:19,2274,18,,,,12044.36,0
10985020,18:25:00,18:25:00,2275,19,,,,12214.79,0
10985020,18:25:39,18:25:39,2276,20,,,,12442.06,0
10985020,18:26:14,18:26:14,2277,21,,,,12763,0
10985020,18:26:54,18:26:54,1036,22,,,,13050.09,0
10985020,18:28:10,18:28:10,3357,23,,,,13583.22,0
10985020,18:28:40,18:28:40,3358,24,,,,13861.48,0
10985020,18:29:10,18:29:10,3359,25,,,,14073.14,0
10985020,18:30:20,18:30:20,3442,26,,,,14582.25,0
10985020,18:30:42,18:30:42,3443,27,,,,14747.89,0
10985020,18:31:16,18:31:16,3444,28,,,,15064.48,0
10985020,18:32:41,18:32:41,3445,29,,,,15532.38,0
10985020,18:33:22,18:33:22,3446,30,,,,15769.65,0
10985020,18:34:12,18:34:12,3447,31,,,,16077.46,0
10985020,18:35:00,18:35:00,8670,32,,,,16384.83,0
10985020,18:35:35,18:35:35,3449,33,,,,16572.41,0
10985020,18:35:59,18:35:59,3450,34,,,,16729.21,0
10985020,18:37:09,18:37:09,3441,35,,,,17131.28,0
10985020,18:38:00,18:38:00,3361,36,,,,17509.18,
10985020,18:39:06,18:39:06,3362,37,,,,18008.84,0
10985020,18:39:40,18:39:40,3363,38,,,,18226.81,0
10985020,18:40:13,18:40:13,3364,39,,,,18442.95,0
10985020,18:41:06,18:41:06,3365,40,,,,18812.72,0
10985020,18:41:35,18:41:35,3366,41,,,,19059.38,0
10985020,18:41:57,18:41:57,3367,42,,,,19244.78,0
10985020,18:42:21,18:42:21,3368,43,,,,19461.87,0
10985020,18:43:03,18:43:03,3369,44,,,,19751.64,0
10985020,18:44:03,18:44:03,6935,45,,,,20332.62,0
10985020,18:44:24,18:44:24,7402,46,,,,20546.58,0
10985020,18:45:00,18:45:00,3459,47,,,,20932.48,
10985020,18:46:12,18:46:12,3460,48,,,,21226.89,0
10985020,18:47:06,18:47:06,3461,49,,,,21441.97,0
10985020,18:49:15,18:49:15,3462,50,,,,21959.5,0
10985020,18:50:22,18:50:22,2380,51,,,,22232.69,0
10985020,18:52:56,18:52:56,2381,52,,,,22787.21,0
10985020,18:55:00,18:55:00,153,53,,,,23231.87,0
10985020,18:55:31,18:55:31,154,54,,,,23387.62,0
10985020,18:58:00,18:58:00,9642,55,,1,,23986.36,
10985030,17:55:00,17:55:00,9945,1,,,1,0,
10985030,17:59:00,17:59:00,2127,2,,,,1684.92,
10985030,18:00:02,18:00:02,3836,3,,,,2345.18,0
10985030,18:07:00,18:07:00,10162,4,,,,6564.94,
10985030,18:10:33,18:10:33,162,5,,,,7640.6,0
10985030,18:11:15,18:11:15,163,6,,,,7833.51,0
10985030,18:12:18,18:12:18,3831,7,,,,8273.13,0
10985030,18:13:45,18:13:45,10599,8,,,,8683.88,0
10985030,18:14:30,18:14:30,10601,9,,,,8933.07,0
10985030,18:17:00,18:17:00,9520,10,,,,9631.98,
10985030,18:20:00,18:20:00,3355,11,,,,10615.9,
10985030,18:20:46,18:20:46,2268,12,,,,10911.91,0
10985030,18:21:21,18:21:21,2269,13,,,,11080.13,0
10985030,18:21:47,18:21:47,2270,14,,,,11230.42,0
10985030,18:22:11,18:22:11,2271,15,,,,11336.54,0
10985030,18:23:16,18:23:16,2272,16,,,,11659.93,0
10985030,18:23:47,18:23:47,2273,17,,,,11842.65,0
10985030,18:24:19,18:24:19,2274,18,,,,12044.36,0
10985030,18:25:00,18:25:00,2275,19,,,,12214.79,0
10985030,18:25:39,18:25:39,2276,20,,,,12442.06,0
10985030,18:26:14,18:26:14,2277,21,,,,12763,0
10985030,18:26:54,18:26:54,1036,22,,,,13050.09,0
10985030,18:28:10,18:28:10,3357,23,,,,13583.22,0
10985030,18:28:40,18:28:40,3358,24,,,,13861.48,0
10985030,18:29:10,18:29:10,3359,25,,,,14073.14,0
10985030,18:30:20,18:30:20,3442,26,,,,14582.25,0
10985030,18:30:42,18:30:42,3443,27,,,,14747.89,0
10985030,18:31:16,18:31:16,3444,28,,,,15064.48,0
10985030,18:32:41,18:32:41,3445,29,,,,15532.38,0
10985030,18:33:22,18:33:22,3446,30,,,,15769.65,0
10985030,18:34:12,18:34:12,3447,31,,,,16077.46,0
10985030,18:35:00,18:35:00,8670,32,,,,16384.83,0
10985030,18:35:35,18:35:35,3449,33,,,,16572.41,0
10985030,18:35:59,18:35:59,3450,34,,,,16729.21,0
10985030,18:37:09,18:37:09,3441,35,,,,17131.28,0
10985030,18:38:00,18:38:00,3361,36,,,,17509.18,
10985030,18:39:06,18:39:06,3362,37,,,,18008.84,0
10985030,18:39:40,18:39:40,3363,38,,,,18226.81,0
10985030,18:40:13,18:40:13,3364,39,,,,18442.95,0
10985030,18:41:06,18:41:06,3365,40,,,,18812.72,0
10985030,18:41:35,18:41:35,3366,41,,,,19059.38,0
10985030,18:41:57,18:41:57,3367,42,,,,19244.78,0
10985030,18:42:21,18:42:21,3368,43,,,,19461.87,0
10985030,18:43:03,18:43:03,3369,44,,,,19751.64,0
10985030,18:44:03,18:44:03,6935,45,,,,20332.62,0
10985030,18:44:24,18:44:24,7402,46,,,,20546.58,0
10985030,18:45:00,18:45:00,3459,47,,,,20932.48,
10985030,18:46:12,18:46:12,3460,48,,,,21226.89,0
10985030,18:47:06,18:47:06,3461,49,,,,21441.97,0
10985030,18:49:15,18:49:15,3462,50,,,,21959.5,0
10985030,18:50:22,18:50:22,2380,51,,,,22232.69,0
10985030,18:52:56,18:52:56,2381,52,,,,22787.21,0
10985030,18:55:00,18:55:00,153,53,,,,23231.87,0
10985030,18:55:31,18:55:31,154,54,,,,23387.62,0
10985030,18:58:00,18:58:00,9642,55,,1,,23986.36,
10985040,17:55:00,17:55:00,9945,1,,,1,0,
10985040,17:59:00,17:59:00,2127,2,,,,1684.92,
10985040,18:00:02,18:00:02,3836,3,,,,2345.18,0
10985040,18:07:00,18:07:00,10162,4,,,,6564.94,
10985040,18:10:33,18:10:33,162,5,,,,7640.6,0
10985040,18:11:15,18:11:15,163,6,,,,7833.51,0
10985040,18:12:18,18:12:18,3831,7,,,,8273.13,0
10985040,18:13:45,18:13:45,10599,8,,,,8683.88,0
10985040,18:14:30,18:14:30,10601,9,,,,8933.07,0
10985040,18:17:00,18:17:00,9520,10,,,,9631.98,
10985040,18:20:00,18:20:00,3355,11,,,,10615.9,
10985040,18:20:46,18:20:46,2268,12,,,,10911.91,0
10985040,18:21:21,18:21:21,2269,13,,,,11080.13,0
10985040,18:21:47,18:21:47,2270,14,,,,11230.42,0
10985040,18:22:11,18:22:11,2271,15,,,,11336.54,0
10985040,18:23:16,18:23:16,2272,16,,,,11659.93,0
10985040,18:23:47,18:23:47,2273,17,,,,11842.65,0
10985040,18:24:19,18:24:19,2274,18,,,,12044.36,0
10985040,18:25:00,18:25:00,2275,19,,,,12214.79,0
10985040,18:25:39,18:25:39,2276,20,,,,12442.06,0
10985040,18:26:14,18:26:14,2277,21,,,,12763,0
10985040,18:26:54,18:26:54,1036,22,,,,13050.09,0
10985040,18:28:10,18:28:10,3357,23,,,,13583.22,0
10985040,18:28:40,18:28:40,3358,24,,,,13861.48,0
10985040,18:29:10,18:29:10,3359,25,,,,14073.14,0
10985040,18:30:20,18:30:20,3442,26,,,,14582.25,0
10985040,18:30:42,18:30:42,3443,27,,,,14747.89,0
10985040,18:31:16,18:31:16,3444,28,,,,15064.48,0
10985040,18:32:41,18:32:41,3445,29,,,,15532.38,0
10985040,18:33:22,18:33:22,3446,30,,,,15769.65,0
10985040,18:34:12,18:34:12,3447,31,,,,16077.46,0
10985040,18:35:00,18:35:00,8670,32,,,,16384.83,0
10985040,18:35:35,18:35:35,3449,33,,,,16572.41,0
10985040,18:35:59,18:35:59,3450,34,,,,16729.21,0
10985040,18:37:09,18:37:09,3441,35,,,,17131.28,0
10985040,18:38:00,18:38:00,3361,36,,,,17509.18,
10985040,18:39:06,18:39:06,3362,37,,,,18008.84,0
10985040,18:39:40,18:39:40,3363,38,,,,18226.81,0
10985040,18:40:13,18:40:13,3364,39,,,,18442.95,0
10985040,18:41:06,18:41:06,3365,40,,,,18812.72,0
10985040,18:41:35,18:41:35,3366,41,,,,19059.38,0
10985040,18:41:57,18:41:57,3367,42,,,,19244.78,0
10985040,18:42:21,18:42:21,3368,43,,,,19461.87,0
10985040,18:43:03,18:43:03,3369,44,,,,19751.64,0
10985040,18:44:03,18:44:03,6935,45,,,,20332.62,0
10985040,18:44:24,18:44:24,7402,46,,,,20546.58,0
10985040,18:45:00,18:45:00,3459,47,,,,20932.48,
10985040,18:46:12,18:46:12,3460,48,,,,21226.89,0
10985040,18:47:06,18:47:06,3461,49,,,,21441.97,0
10985040,18:49:15,18:49:15,3462,50,,,,21959.5,0
10985040,18:50:22,18:50:22,2380,51,,,,22232.69,0
10985040,18:52:56,18:52:56,2381,52,,,,22787.21,0
10985040,18:55:00,18:55:00,153,53,,,,23231.87,0
10985040,18:55:31,18:55:31,154,54,,,,23387.62,0
10985040,18:58:00,18:58:00,9642,55,,1,,23986.36,
10985050,17:55:00,17:55:00,9945,1,,,1,0,
10985050,17:59:00,17:59:00,2127,2,,,,1684.92,
10985050,18:00:02,18:00:02,3836,3,,,,2345.18,0
10985050,18:07:00,18:07:00,10162,4,,,,6564.94,
10985050,18:10:33,18:10:33,162,5,,,,7640.6,0
10985050,18:11:15,18:11:15,163,6,,,,7833.51,0
10985050,18:12:18,18:12:18,3831,7,,,,8273.13,0
10985050,18:13:45,18:13:45,10599,8,,,,8683.88,0
10985050,18:14:30,18:14:30,10601,9,,,,8933.07,0
10985050,18:17:00,18:17:00,9520,10,,,,9631.98,
10985050,18:20:00,18:20:00,3355,11,,,,10615.9,
10985050,18:20:46,18:20:46,2268,12,,,,10911.91,0
10985050,18:21:21,18:21:21,2269,13,,,,11080.13,0
10985050,18:21:47,18:21:47,2270,14,,,,11230.42,0
10985050,18:22:11,18:22:11,2271,15,,,,11336.54,0
10985050,18:23:16,18:23:16,2272,16,,,,11659.93,0
10985050,18:23:47,18:23:47,2273,17,,,,11842.65,0
10985050,18:24:19,18:24:19,2274,18,,,,12044.36,0
10985050,18:25:00,18:25:00,2275,19,,,,12214.79,0
10985050,18:25:39,18:25:39,2276,20,,,,12442.06,0
10985050,18:26:14,18:26:14,2277,21,,,,12763,0
10985050,18:26:54,18:26:54,1036,22,,,,13050.09,0
10985050,18:28:10,18:28:10,3357,23,,,,13583.22,0
10985050,18:28:40,18:28:40,3358,24,,,,13861.48,0
10985050,18:29:10,18:29:10,3359,25,,,,14073.14,0
10985050,18:30:20,18:30:20,3442,26,,,,14582.25,0
10985050,18:30:42,18:30:42,3443,27,,,,14747.89,0
10985050,18:31:16,18:31:16,3444,28,,,,15064.48,0
10985050,18:32:41,18:32:41,3445,29,,,,15532.38,0
10985050,18:33:22,18:33:22,3446,30,,,,15769.65,0
10985050,18:34:12,18:34:12,3447,31,,,,16077.46,0
10985050,18:35:00,18:35:00,8670,32,,,,16384.83,0
10985050,18:35:35,18:35:35,3449,33,,,,16572.41,0
10985050,18:35:59,18:35:59,3450,34,,,,16729.21,0
10985050,18:37:09,18:37:09,3441,35,,,,17131.28,0
10985050,18:38:00,18:38:00,3361,36,,,,17509.18,
10985050,18:39:06,18:39:06,3362,37,,,,18008.84,0
10985050,18:39:40,18:39:40,3363,38,,,,18226.81,0
10985050,18:40:13,18:40:13,3364,39,,,,18442.95,0
10985050,18:41:06,18:41:06,3365,40,,,,18812.72,0
10985050,18:41:35,18:41:35,3366,41,,,,19059.38,0
10985050,18:41:57,18:41:57,3367,42,,,,19244.78,0
10985050,18:42:21,18:42:21,3368,43,,,,19461.87,0
10985050,18:43:03,18:43:03,3369,44,,,,19751.64,0
10985050,18:44:03,18:44:03,6935,45,,,,20332.62,0
10985050,18:44:24,18:44:24,7402,46,,,,20546.58,0
10985050,18:45:00,18:45:00,3459,47,,,,20932.48,
10985050,18:46:12,18:46:12,3460,48,,,,21226.89,0
10985050,18:47:06,18:47:06,3461,49,,,,21441.97,0
10985050,18:49:15,18:49:15,3462,50,,,,21959.5,0
10985050,18:50:22,18:50:22,2380,51,,,,22232.69,0
10985050,18:52:56,18:52:56,2381,52,,,,22787.21,0
10985050,18:55:00,18:55:00,153,53,,,,23231.87,0
10985050,18:55:31,18:55:31,154,54,,,,23387.62,0
10985050,18:58:00,18:58:00,9642,55,,1,,23986.36,
10985060,17:55:00,17:55:00,9945,1,,,1,0,
10985060,17:59:00,17:59:00,2127,2,,,,1684.92,
10985060,18:00:02,18:00:02,3836,3,,,,2345.18,0
10985060,18:07:00,18:07:00,10162,4,,,,6564.94,
10985060,18:10:33,18:10:33,162,5,,,,7640.6,0
10985060,18:11:15,18:11:15,163,6,,,,7833.51,0
10985060,18:12:18,18:12:18,3831,7,,,,8273.13,0
10985060,18:13:45,18:13:45,10599,8,,,,8683.88,0
10985060,18:14:30,18:14:30,10601,9,,,,8933.07,0
10985060,18:17:00,18:17:00,9520,10,,,,9631.98,
10985060,18:20:00,18:20:00,3355,11,,,,10615.9,
10985060,18:20:46,18:20:46,2268,12,,,,10911.91,0
10985060,18:21:21,18:21:21,2269,13,,,,11080.13,0
10985060,18:21:47,18:21:47,2270,14,,,,11230.42,0
10985060,18:22:11,18:22:11,2271,15,,,,11336.54,0
10985060,18:23:16,18:23:16,2272,16,,,,11659.93,0
10985060,18:23:47,18:23:47,2273,17,,,,11842.65,0
10985060,18:24:19,18:24:19,2274,18,,,,12044.36,0
10985060,18:25:00,18:25:00,2275,19,,,,12214.79,0
10985060,18:25:39,18:25:39,2276,20,,,,12442.06,0
10985060,18:26:14,18:26:14,2277,21,,,,12763,0
10985060,18:26:54,18:26:54,1036,22,,,,13050.09,0
10985060,18:28:10,18:28:10,3357,23,,,,13583.22,0
10985060,18:28:40,18:28:40,3358,24,,,,13861.48,0
10985060,18:29:10,18:29:10,3359,25,,,,14073.14,0
10985060,18:30:20,18:30:20,3442,26,,,,14582.25,0
10985060,18:30:42,18:30:42,3443,27,,,,14747.89,0
10985060,18:31:16,18:31:16,3444,28,,,,15064.48,0
10985060,18:32:41,18:32:41,3445,29,,,,15532.38,0
10985060,18:33:22,18:33:22,3446,30,,,,15769.65,0
10985060,18:34:12,18:34:12,3447,31,,,,16077.46,0
10985060,18:35:00,18:35:00,8670,32,,,,16384.83,0
10985060,18:35:35,18:35:35,3449,33,,,,16572.41,0
10985060,18:35:59,18:35:59,3450,34,,,,16729.21,0
10985060,18:37:09,18:37:09,3441,35,,,,17131.28,0
10985060,18:38:00,18:38:00,3361,36,,,,17509.18,
10985060,18:39:06,18:39:06,3362,37,,,,18008.84,0
10985060,18:39:40,18:39:40,3363,38,,,,18226.81,0
10985060,18:40:13,18:40:13,3364,39,,,,18442.95,0
10985060,18:41:06,18:41:06,3365,40,,,,18812.72,0
10985060,18:41:35,18:41:35,3366,41,,,,19059.38,0
10985060,18:41:57,18:41:57,3367,42,,,,19244.78,0
10985060,18:42:21,18:42:21,3368,43,,,,19461.87,0
10985060,18:43:03,18:43:03,3369,44,,,,19751.64,0
10985060,18:44:03,18:44:03,6935,45,,,,20332.62,0
10985060,18:44:24,18:44:24,7402,46,,,,20546.58,0
10985060,18:45:00,18:45:00,3459,47,,,,20932.48,
10985060,18:46:12,18:46:12,3460,48,,,,21226.89,0
10985060,18:47:06,18:47:06,3461,49,,,,21441.97,0
10985060,18:49:15,18:49:15,3462,50,,,,21959.5,0
10985060,18:50:22,18:50:22,2380,51,,,,22232.69,0
10985060,18:52:56,18:52:56,2381,52,,,,22787.21,0
10985060,18:55:00,18:55:00,153,53,,,,23231.87,0
10985060,18:55:31,18:55:31,154,54,,,,23387.62,0
10985060,18:58:00,18:58:00,9642,55,,1,,23986.36,
10985080,17:55:00,17:55:00,9945,1,,,1,0,
10985080,17:59:00,17:59:00,2127,2,,,,1684.92,
10985080,18:00:02,18:00:02,3836,3,,,,2345.18,0
10985080,18:07:00,18:07:00,10162,4,,,,6564.94,
10985080,18:10:33,18:10:33,162,5,,,,7640.6,0
10985080,18:11:15,18:11:15,163,6,,,,7833.51,0
10985080,18:12:18,18:12:18,3831,7,,,,8273.13,0
10985080,18:13:45,18:13:45,10599,8,,,,8683.88,0
10985080,18:14:30,18:14:30,10601,9,,,,8933.07,0
10985080,18:17:00,18:17:00,9520,10,,,,9631.98,
10985080,18:20:00,18:20:00,3355,11,,,,10615.9,
10985080,18:20:46,18:20:46,2268,12,,,,10911.91,0
10985080,18:21:21,18:21:21,2269,13,,,,11080.13,0
10985080,18:21:47,18:21:47,2270,14,,,,11230.42,0
10985080,18:22:11,18:22:11,2271,15,,,,11336.54,0
10985080,18:23:16,18:23:16,2272,16,,,,11659.93,0
10985080,18:23:47,18:23:47,2273,17,,,,11842.65,0
10985080,18:24:19,18:24:19,2274,18,,,,12044.36,0
10985080,18:25:00,18:25:00,2275,19,,,,12214.79,0
10985080,18:25:39,18:25:39,2276,20,,,,12442.06,0
10985080,18:26:14,18:26:14,2277,21,,,,12763,0
10985080,18:26:54,18:26:54,1036,22,,,,13050.09,0
10985080,18:28:10,18:28:10,3357,23,,,,13583.22,0
10985080,18:28:40,18:28:40,3358,24,,,,13861.48,0
10985080,18:29:10,18:29:10,3359,25,,,,14073.14,0
10985080,18:30:20,18:30:20,3442,26,,,,14582.25,0
10985080,18:30:42,18:30:42,3443,27,,,,14747.89,0
10985080,18:31:16,18:31:16,3444,28,,,,15064.48,0
10985080,18:32:41,18:32:41,3445,29,,,,15532.38,0
10985080,18:33:22,18:33:22,3446,30,,,,15769.65,0
10985080,18:34:12,18:34:12,3447,31,,,,16077.46,0
10985080,18:35:00,18:35:00,8670,32,,,,16384.83,0
10985080,18:35:35,18:35:35,3449,33,,,,16572.41,0
10985080,18:35:59,18:35:59,3450,34,,,,16729.21,0
10985080,18:37:09,18:37:09,3441,35,,,,17131.28,0
10985080,18:38:00,18:38:00,3361,36,,,,17509.18,
10985080,18:39:06,18:39:06,3362,37,,,,18008.84,0
10985080,18:39:40,18:39:40,3363,38,,,,18226.81,0
10985080,18:40:13,18:40:13,3364,39,,,,18442.95,0
10985080,18:41:06,18:41:06,3365,40,,,,18812.72,0
10985080,18:41:35,18:41:35,3366,41,,,,19059.38,0
10985080,18:41:57,18:41:57,3367,42,,,,19244.78,0
10985080,18:42:21,18:42:21,3368,43,,,,19461.87,0
10985080,18:43:03,18:43:03,3369,44,,,,19751.64,0
10985080,18:44:03,18:44:03,6935,45,,,,20332.62,0
10985080,18:44:24,18:44:24,7402,46,,,,20546.58,0
10985080,18:45:00,18:45:00,3459,47,,,,20932.48,
10985080,18:46:12,18:46:12,3460,48,,,,21226.89,0
10985080,18:47:06,18:47:06,3461,49,,,,21441.97,0
10985080,18:49:15,18:49:15,3462,50,,,,21959.5,0
10985080,18:50:22,18:50:22,2380,51,,,,22232.69,0
10985080,18:52:56,18:52:56,2381,52,,,,22787.21,0
10985080,18:55:00,18:55:00,153,53,,,,23231.87,0
10985080,18:55:31,18:55:31,154,54,,,,23387.62,0
10985080,18:58:00,18:58:00,9642,55,,1,,23986.36,
11205070,19:15:00,19:15:00,10162,1,,,1,0,
11205070,19:17:51,19:17:51,162,2,,,,1094.37,0
11205070,19:18:24,19:18:24,163,3,,,,1287.28,0
11205070,19:19:14,19:19:14,3831,4,,,,1725.77,0
11205070,19:20:25,19:20:25,10599,5,,,,2138.08,0
11205070,19:21:01,19:21:01,10601,6,,,,2387.27,0
11205070,19:23:00,19:23:00,9520,7,,,,3086.18,
11205070,19:26:00,19:26:00,3355,8,,,,4070.1,
11205070,19:26:36,19:26:36,2268,9,,,,4366.11,0
11205070,19:27:03,19:27:03,2269,10,,,,4534.33,0
11205070,19:27:23,19:27:23,2270,11,,,,4684.62,0
11205070,19:27:42,19:27:42,2271,12,,,,4790.74,0
11205070,19:28:32,19:28:32,2272,13,,,,5114.13,0
11205070,19:28:57,19:28:57,2273,14,,,,5296.85,0
11205070,19:29:21,19:29:21,2274,15,,,,5498.56,0
11205070,19:29:53,19:29:53,2275,16,,,,5668.99,0
11205070,19:30:23,19:30:23,2276,17,,,,5896.26,0
11205070,19:30:51,19:30:51,2277,18,,,,6217.2,0
11205070,19:31:22,19:31:22,1036,19,,,,6504.29,0
11205070,19:32:21,19:32:21,3357,20,,,,7037.42,0
11205070,19:32:44,19:32:44,3358,21,,,,7315.68,0
11205070,19:33:07,19:33:07,3359,22,,,,7527.34,0
11205070,19:34:02,19:34:02,3442,23,,,,8036.45,0
11205070,19:34:19,19:34:19,3443,24,,,,8202.09,0
11205070,19:34:45,19:34:45,3444,25,,,,8518.68,0
11205070,19:35:52,19:35:52,3445,26,,,,8986.58,0
11205070,19:36:23,19:36:23,3446,27,,,,9223.85,0
11205070,19:37:02,19:37:02,3447,28,,,,9531.66,0
11205070,19:37:40,19:37:40,8670,29,,,,9839.03,0
11205070,19:38:07,19:38:07,3449,30,,,,10026.61,0
11205070,19:38:26,19:38:26,3450,31,,,,10183.41,0
11205070,19:39:21,19:39:21,3441,32,,,,10585.48,0
11205070,19:40:00,19:40:00,3361,33,,,,10963.38,
11205070,19:41:15,19:41:15,3362,34,,,,11463.04,0
11205070,19:41:54,19:41:54,3363,35,,,,11681.01,0
11205070,19:42:31,19:42:31,3364,36,,,,11897.15,0
11205070,19:43:32,19:43:32,3365,37,,,,12266.92,0
11205070,19:44:05,19:44:05,3366,38,,,,12513.58,0
11205070,19:44:30,19:44:30,3367,39,,,,12698.98,0
11205070,19:44:57,19:44:57,3368,40,,,,12916.07,0
11205070,19:45:46,19:45:46,3369,41,,,,13205.84,0
11205070,19:46:52,19:46:52,6935,42,,,,13787.4,0
11205070,19:47:22,19:47:22,7402,43,,,,14001.49,0
11205070,19:48:00,19:48:00,3459,44,,,,14377.49,
11205070,19:48:56,19:48:56,3460,45,,,,14671.9,0
11205070,19:49:38,19:49:38,3461,46,,,,14886.98,0
11205070,19:51:19,19:51:19,3462,47,,,,15404.51,0
11205070,19:52:10,19:52:10,2380,48,,,,15677.7,0
11205070,19:54:11,19:54:11,2381,49,,,,16232.22,0
11205070,19:55:47,19:55:47,153,50,,,,16676.88,0
11205070,19:56:11,19:56:11,154,51,,,,16832.63,0
11205070,19:58:00,19:58:00,9642,52,,1,,17430.91,
11406020,13:05:00,13:05:00,10162,1,,,1,0,
11406020,13:08:12,13:08:12,162,2,,,,1094.37,0
11406020,13:08:50,13:08:50,163,3,,,,1287.28,0
11406020,13:09:46,13:09:46,3831,4,,,,1725.77,0
11406020,13:11:06,13:11:06,10599,5,,,,2138.08,0
11406020,13:11:46,13:11:46,10601,6,,,,2387.27,0
11406020,13:14:00,13:14:00,9520,7,,,,3086.18,
11406020,13:17:00,13:17:00,3355,8,,,,4070.1,
11406020,13:17:43,13:17:43,2268,9,,,,4366.11,0
11406020,13:18:16,13:18:16,2269,10,,,,4534.33,0
11406020,13:18:41,13:18:41,2270,11,,,,4684.62,0
11406020,13:19:04,13:19:04,2271,12,,,,4790.74,0
11406020,13:20:05,13:20:05,2272,13,,,,5114.13,0
11406020,13:20:35,13:20:35,2273,14,,,,5296.85,0
11406020,13:21:04,13:21:04,2274,15,,,,5498.56,0
11406020,13:21:43,13:21:43,2275,16,,,,5668.99,0
11406020,13:22:20,13:22:20,2276,17,,,,5896.26,0
11406020,13:22:53,13:22:53,2277,18,,,,6217.2,0
11406020,13:23:31,13:23:31,1036,19,,,,6504.29,0
11406020,13:24:43,13:24:43,3357,20,,,,7037.42,0
11406020,13:25:11,13:25:11,3358,21,,,,7315.68,0
11406020,13:25:39,13:25:39,3359,22,,,,7527.34,0
11406020,13:26:46,13:26:46,3442,23,,,,8036.45,0
11406020,13:27:07,13:27:07,3443,24,,,,8202.09,0
11406020,13:27:38,13:27:38,3444,25,,,,8518.68,0
11406020,13:28:59,13:28:59,3445,26,,,,8986.58,0
11406020,13:29:37,13:29:37,3446,27,,,,9223.85,0
11406020,13:30:24,13:30:24,3447,28,,,,9531.66,0
11406020,13:31:10,13:31:10,8670,29,,,,9839.03,0
11406020,13:31:43,13:31:43,3449,30,,,,10026.61,0
11406020,13:32:06,13:32:06,3450,31,,,,10183.41,0
11406020,13:33:12,13:33:12,3441,32,,,,10585.48,0
11406020,13:34:00,13:34:00,3361,33,,,,10963.38,
11406020,13:35:15,13:35:15,3362,34,,,,11463.04,0
11406020,13:35:54,13:35:54,3363,35,,,,11681.01,0
11406020,13:36:31,13:36:31,3364,36,,,,11897.15,0
11406020,13:37:32,13:37:32,3365,37,,,,12266.92,0
11406020,13:38:05,13:38:05,3366,38,,,,12513.58,0
11406020,13:38:30,13:38:30,3367,39,,,,12698.98,0
11406020,13:38:57,13:38:57,3368,40,,,,12916.07,0
11406020,13:39:46,13:39:46,3369,41,,,,13205.84,0
11406020,13:40:52,13:40:52,6935,42,,,,13787.4,0
11406020,13:41:22,13:41:22,7402,43,,,,14001.49,0
11406020,13:42:00,13:42:00,3459,44,,,,14377.49,
11406020,13:43:19,13:43:19,3460,45,,,,14671.9,0
11406020,13:44:17,13:44:17,3461,46,,,,14886.98,0
11406020,13:46:38,13:46:38,3462,47,,,,15404.51,0
11406020,13:47:51,13:47:51,2380,48,,,,15677.7,0
11406020,13:50:39,13:50:39,2381,49,,,,16232.22,0
11406020,13:52:54,13:52:54,153,50,,,,16676.88,0
11406020,13:53:28,13:53:28,154,51,,,,16832.63,0
11406020,13:56:00,13:56:00,9642,52,,1,,17430.91,
11406030,13:05:00,13:05:00,10162,1,,,1,0,
11406030,13:08:12,13:08:12,162,2,,,,1094.37,0
11406030,13:08:50,13:08:50,163,3,,,,1287.28,0
11406030,13:09:46,13:09:46,3831,4,,,,1725.77,0
11406030,13:11:06,13:11:06,10599,5,,,,2138.08,0
11406030,13:11:46,13:11:46,10601,6,,,,2387.27,0
11406030,13:14:00,13:14:00,9520,7,,,,3086.18,
11406030,13:17:00,13:17:00,3355,8,,,,4070.1,
11406030,13:17:43,13:17:43,2268,9,,,,4366.11,0
11406030,13:18:16,13:18:16,2269,10,,,,4534.33,0
11406030,13:18:41,13:18:41,2270,11,,,,4684.62,0
11406030,13:19:04,13:19:04,2271,12,,,,4790.74,0
11406030,13:20:05,13:20:05,2272,13,,,,5114.13,0
11406030,13:20:35,13:20:35,2273,14,,,,5296.85,0
11406030,13:21:04,13:21:04,2274,15,,,,5498.56,0
11406030,13:21:43,13:21:43,2275,16,,,,5668.99,0
11406030,13:22:20,13:22:20,2276,17,,,,5896.26,0
11406030,13:22:53,13:22:53,2277,18,,,,6217.2,0
11406030,13:23:31,13:23:31,1036,19,,,,6504.29,0
11406030,13:24:43,13:24:43,3357,20,,,,7037.42,0
11406030,13:25:11,13:25:11,3358,21,,,,7315.68,0
11406030,13:25:39,13:25:39,3359,22,,,,7527.34,0
11406030,13:26:46,13:26:46,3442,23,,,,8036.45,0
11406030,13:27:07,13:27:07,3443,24,,,,8202.09,0
11406030,13:27:38,13:27:38,3444,25,,,,8518.68,0
11406030,13:28:59,13:28:59,3445,26,,,,8986.58,0
11406030,13:29:37,13:29:37,3446,27,,,,9223.85,0
11406030,13:30:24,13:30:24,3447,28,,,,9531.66,0
11406030,13:31:10,13:31:10,8670,29,,,,9839.03,0
11406030,13:31:43,13:31:43,3449,30,,,,10026.61,0
11406030,13:32:06,13:32:06,3450,31,,,,10183.41,0
11406030,13:33:12,13:33:12,3441,32,,,,10585.48,0
11406030,13:34:00,13:34:00,3361,33,,,,10963.38,
11406030,13:35:15,13:35:15,3362,34,,,,11463.04,0
11406030,13:35:54,13:35:54,3363,35,,,,11681.01,0
11406030,13:36:31,13:36:31,3364,36,,,,11897.15,0
11406030,13:37:32,13:37:32,3365,37,,,,12266.92,0
11406030,13:38:05,13:38:05,3366,38,,,,12513.58,0
11406030,13:38:30,13:38:30,3367,39,,,,12698.98,0
11406030,13:38:57,13:38:57,3368,40,,,,12916.07,0
11406030,13:39:46,13:39:46,3369,41,,,,13205.84,0
11406030,13:40:52,13:40:52,6935,42,,,,13787.4,0
11406030,13:41:22,13:41:22,7402,43,,,,14001.49,0
11406030,13:42:00,13:42:00,3459,44,,,,14377.49,
11406030,13:43:19,13:43:19,3460,45,,,,14671.9,0
11406030,13:44:17,13:44:17,3461,46,,,,14886.98,0
11406030,13:46:38,13:46:38,3462,47,,,,15404.51,0
11406030,13:47:51,13:47:51,2380,48,,,,15677.7,0
11406030,13:50:39,13:50:39,2381,49,,,,16232.22,0
11406030,13:52:54,13:52:54,153,50,,,,16676.88,0
11406030,13:53:28,13:53:28,154,51,,,,16832.63,0
11406030,13:56:00,13:56:00,9642,52,,1,,17430.91,
11406040,13:05:00,13:05:00,10162,1,,,1,0,
11406040,13:08:12,13:08:12,162,2,,,,1094.37,0
11406040,13:08:50,13:08:50,163,3,,,,1287.28,0
11406040,13:09:46,13:09:46,3831,4,,,,1725.77,0
11406040,13:11:06,13:11:06,10599,5,,,,2138.08,0
11406040,13:11:46,13:11:46,10601,6,,,,2387.27,0
11406040,13:14:00,13:14:00,9520,7,,,,3086.18,
11406040,13:17:00,13:17:00,3355,8,,,,4070.1,
11406040,13:17:43,13:17:43,2268,9,,,,4366.11,0
11406040,13:18:16,13:18:16,2269,10,,,,4534.33,0
11406040,13:18:41,13:18:41,2270,11,,,,4684.62,0
11406040,13:19:04,13:19:04,2271,12,,,,4790.74,0
11406040,13:20:05,13:20:05,2272,13,,,,5114.13,0
11406040,13:20:35,13:20:35,2273,14,,,,5296.85,0
11406040,13:21:04,13:21:04,2274,15,,,,5498.56,0
11406040,13:21:43,13:21:43,2275,16,,,,5668.99,0
11406040,13:22:20,13:22:20,2276,17,,,,5896.26,0
11406040,13:22:53,13:22:53,2277,18,,,,6217.2,0
11406040,13:23:31,13:23:31,1036,19,,,,6504.29,0
11406040,13:24:43,13:24:43,3357,20,,,,7037.42,0
11406040,13:25:11,13:25:11,3358,21,,,,7315.68,0
11406040,13:25:39,13:25:39,3359,22,,,,7527.34,0
11406040,13:26:46,13:26:46,3442,23,,,,8036.45,0
11406040,13:27:07,13:27:07,3443,24,,,,8202.09,0
11406040,13:27:38,13:27:38,3444,25,,,,8518.68,0
11406040,13:28:59,13:28:59,3445,26,,,,8986.58,0
11406040,13:29:37,13:29:37,3446,27,,,,9223.85,0
11406040,13:30:24,13:30:24,3447,28,,,,9531.66,0
11406040,13:31:10,13:31:10,8670,29,,,,9839.03,0
11406040,13:31:43,13:31:43,3449,30,,,,10026.61,0
11406040,13:32:06,13:32:06,3450,31,,,,10183.41,0
11406040,13:33:12,13:33:12,3441,32,,,,10585.48,0
11406040,13:34:00,13:34:00,3361,33,,,,10963.38,
11406040,13:35:15,13:35:15,3362,34,,,,11463.04,0
11406040,13:35:54,13:35:54,3363,35,,,,11681.01,0
11406040,13:36:31,13:36:31,3364,36,,,,11897.15,0
11406040,13:37:32,13:37:32,3365,37,,,,12266.92,0
11406040,13:38:05,13:38:05,3366,38,,,,12513.58,0
11406040,13:38:30,13:38:30,3367,39,,,,12698.98,0
11406040,13:38:57,13:38:57,3368,40,,,,12916.07,0
11406040,13:39:46,13:39:46,3369,41,,,,13205.84,0
11406040,13:40:52,13:40:52,6935,42,,,,13787.4,0
11406040,13:41:22,13:41:22,7402,43,,,,14001.49,0
11406040,13:42:00,13:42:00,3459,44,,,,14377.49,
11406040,13:43:19,13:43:19,3460,45,,,,14671.9,0
11406040,13:44:17,13:44:17,3461,46,,,,14886.98,0
11406040,13:46:38,13:46:38,3462,47,,,,15404.51,0
11406040,13:47:51,13:47:51,2380,48,,,,15677.7,0
11406040,13:50:39,13:50:39,2381,49,,,,16232.22,0
11406040,13:52:54,13:52:54,153,50,,,,16676.88,0
11406040,13:53:28,13:53:28,154,51,,,,16832.63,0
11406040,13:56:00,13:56:00,9642,52,,1,,17430.91,
11406050,13:05:00,13:05:00,10162,1,,,1,0,
11406050,13:08:12,13:08:12,162,2,,,,1094.37,0
11406050,13:08:50,13:08:50,163,3,,,,1287.28,0
11406050,13:09:46,13:09:46,3831,4,,,,1725.77,0
11406050,13:11:06,13:11:06,10599,5,,,,2138.08,0
11406050,13:11:46,13:11:46,10601,6,,,,2387.27,0
11406050,13:14:00,13:14:00,9520,7,,,,3086.18,
11406050,13:17:00,13:17:00,3355,8,,,,4070.1,
11406050,13:17:43,13:17:43,2268,9,,,,4366.11,0
11406050,13:18:16,13:18:16,2269,10,,,,4534.33,0
11406050,13:18:41,13:18:41,2270,11,,,,4684.62,0
11406050,13:19:04,13:19:04,2271,12,,,,4790.74,0
11406050,13:20:05,13:20:05,2272,13,,,,5114.13,0
11406050,13:20:35,13:20:35,2273,14,,,,5296.85,0
11406050,13:21:04,13:21:04,2274,15,,,,5498.56,0
11406050,13:21:43,13:21:43,2275,16,,,,5668.99,0
11406050,13:22:20,13:22:20,2276,17,,,,5896.26,0
11406050,13:22:53,13:22:53,2277,18,,,,6217.2,0
11406050,13:23:31,13:23:31,1036,19,,,,6504.29,0
11406050,13:24:43,13:24:43,3357,20,,,,7037.42,0
11406050,13:25:11,13:25:11,3358,21,,,,7315.68,0
11406050,13:25:39,13:25:39,3359,22,,,,7527.34,0
11406050,13:26:46,13:26:46,3442,23,,,,8036.45,0
11406050,13:27:07,13:27:07,3443,24,,,,8202.09,0
11406050,13:27:38,13:27:38,3444,25,,,,8518.68,0
11406050,13:28:59,13:28:59,3445,26,,,,8986.58,0
11406050,13:29:37,13:29:37,3446,27,,,,9223.85,0
11406050,13:30:24,13:30:24,3447,28,,,,9531.66,0
11406050,13:31:10,13:31:10,8670,29,,,,9839.03,0
11406050,13:31:43,13:31:43,3449,30,,,,10026.61,0
11406050,13:32:06,13:32:06,3450,31,,,,10183.41,0
11406050,13:33:12,13:33:12,3441,32,,,,10585.48,0
11406050,13:34:00,13:34:00,3361,33,,,,10963.38,
11406050,13:35:15,13:35:15,3362,34,,,,11463.04,0
11406050,13:35:54,13:35:54,3363,35,,,,11681.01,0
11406050,13:36:31,13:36:31,3364,36,,,,11897.15,0
11406050,13:37:32,13:37:32,3365,37,,,,12266.92,0
11406050,13:38:05,13:38:05,3366,38,,,,12513.58,0
11406050,13:38:30,13:38:30,3367,39,,,,12698.98,0
11406050,13:38:57,13:38:57,3368,40,,,,12916.07,0
11406050,13:39:46,13:39:46,3369,41,,,,13205.84,0
11406050,13:40:52,13:40:52,6935,42,,,,13787.4,0
11406050,13:41:22,13:41:22,7402,43,,,,14001.49,0
11406050,13:42:00,13:42:00,3459,44,,,,14377.49,
11406050,13:43:19,13:43:19,3460,45,,,,14671.9,0
11406050,13:44:17,13:44:17,3461,46,,,,14886.98,0
11406050,13:46:38,13:46:38,3462,47,,,,15404.51,0
11406050,13:47:51,13:47:51,2380,48,,,,15677.7,0
11406050,13:50:39,13:50:39,2381,49,,,,16232.22,0
11406050,13:52:54,13:52:54,153,50,,,,16676.88,0
11406050,13:53:28,13:53:28,154,51,,,,16832.63,0
11406050,13:56:00,13:56:00,9642,52,,1,,17430.91,
11406060,13:05:00,13:05:00,10162,1,,,1,0,
11406060,13:08:12,13:08:12,162,2,,,,1094.37,0
11406060,13:08:50,13:08:50,163,3,,,,1287.28,0
11406060,13:09:46,13:09:46,3831,4,,,,1725.77,0
11406060,13:11:06,13:11:06,10599,5,,,,2138.08,0
11406060,13:11:46,13:11:46,10601,6,,,,2387.27,0
11406060,13:14:00,13:14:00,9520,7,,,,3086.18,
11406060,13:17:00,13:17:00,3355,8,,,,4070.1,
11406060,13:17:43,13:17:43,2268,9,,,,4366.11,0
11406060,13:18:16,13:18:16,2269,10,,,,4534.33,0
11406060,13:18:41,13:18:41,2270,11,,,,4684.62,0
11406060,13:19:04,13:19:04,2271,12,,,,4790.74,0
11406060,13:20:05,13:20:05,2272,13,,,,5114.13,0
11406060,13:20:35,13:20:35,2273,14,,,,5296.85,0
11406060,13:21:04,13:21:04,2274,15,,,,5498.56,0
11406060,13:21:43,13:21:43,2275,16,,,,5668.99,0
11406060,13:22:20,13:22:20,2276,17,,,,5896.26,0
11406060,13:22:53,13:22:53,2277,18,,,,6217.2,0
11406060,13:23:31,13:23:31,1036,19,,,,6504.29,0
11406060,13:24:43,13:24:43,3357,20,,,,7037.42,0
11406060,13:25:11,13:25:11,3358,21,,,,7315.68,0
11406060,13:25:39,13:25:39,3359,22,,,,7527.34,0
11406060,13:26:46,13:26:46,3442,23,,,,8036.45,0
11406060,13:27:07,13:27:07,3443,24,,,,8202.09,0
11406060,13:27:38,13:27:38,3444,25,,,,8518.68,0
11406060,13:28:59,13:28:59,3445,26,,,,8986.58,0
11406060,13:29:37,13:29:37,3446,27,,,,9223.85,0
11406060,13:30:24,13:30:24,3447,28,,,,9531.66,0
11406060,13:31:10,13:31:10,8670,29,,,,9839.03,0
11406060,13:31:43,13:31:43,3449,30,,,,10026.61,0
11406060,13:32:06,13:32:06,3450,31,,,,10183.41,0
11406060,13:33:12,13:33:12,3441,32,,,,10585.48,0
11406060,13:34:00,13:34:00,3361,33,,,,10963.38,
11406060,13:35:15,13:35:15,3362,34,,,,11463.04,0
11406060,13:35:54,13:35:54,3363,35,,,,11681.01,0
11406060,13:36:31,13:36:31,3364,36,,,,11897.15,0
11406060,13:37:32,13:37:32,3365,37,,,,12266.92,0
11406060,13:38:05,13:38:05,3366,38,,,,12513.58,0
11406060,13:38:30,13:38:30,3367,39,,,,12698.98,0
11406060,13:38:57,13:38:57,3368,40,,,,12916.07,0
11406060,13:39:46,13:39:46,3369,41,,,,13205.84,0
11406060,13:40:52,13:40:52,6935,42,,,,13787.4,0
11406060,13:41:22,13:41:22,7402,43,,,,14001.49,0
11406060,13:42:00,13:42:00,3459,44,,,,14377.49,
11406060,13:43:19,13:43:19,3460,45,,,,14671.9,0
11406060,13:44:17,13:44:17,3461,46,,,,14886.98,0
11406060,13:46:38,13:46:38,3462,47,,,,15404.51,0
11406060,13:47:51,13:47:51,2380,48,,,,15677.7,0
11406060,13:50:39,13:50:39,2381,49,,,,16232.22,0
11406060,13:52:54,13:52:54,153,50,,,,16676.88,0
11406060,13:53:28,13:53:28,154,51,,,,16832.63,0
11406060,13:56:00,13:56:00,9642,52,,1,,17430.91,
11406080,13:05:00,13:05:00,10162,1,,,1,0,
11406080,13:08:12,13:08:12,162,2,,,,1094.37,0
11406080,13:08:50,13:08:50,163,3,,,,1287.28,0
11406080,13:09:46,13:09:46,3831,4,,,,1725.77,0
11406080,13:11:06,13:11:06,10599,5,,,,2138.08,0
11406080,13:11:46,13:11:46,10601,6,,,,2387.27,0
11406080,13:14:00,13:14:00,9520,7,,,,3086.18,
11406080,13:17:00,13:17:00,3355,8,,,,4070.1,
11406080,13:17:43,13:17:43,2268,9,,,,4366.11,0
11406080,13:18:16,13:18:16,2269,10,,,,4534.33,0
11406080,13:18:41,13:18:41,2270,11,,,,4684.62,0
11406080,13:19:04,13:19:04,2271,12,,,,4790.74,0
11406080,13:20:05,13:20:05,2272,13,,,,5114.13,0
11406080,13:20:35,13:20:35,2273,14,,,,5296.85,0
11406080,13:21:04,13:21:04,2274,15,,,,5498.56,0
11406080,13:21:43,13:21:43,2275,16,,,,5668.99,0
11406080,13:22:20,13:22:20,2276,17,,,,5896.26,0
11406080,13:22:53,13:22:53,2277,18,,,,6217.2,0
11406080,13:23:31,13:23:31,1036,19,,,,6504.29,0
11406080,13:24:43,13:24:43,3357,20,,,,7037.42,0
11406080,13:25:11,13:25:11,3358,21,,,,7315.68,0
11406080,13:25:39,13:25:39,3359,22,,,,7527.34,0
11406080,13:26:46,13:26:46,3442,23,,,,8036.45,0
11406080,13:27:07,13:27:07,3443,24,,,,8202.09,0
11406080,13:27:38,13:27:38,3444,25,,,,8518.68,0
11406080,13:28:59,13:28:59,3445,26,,,,8986.58,0
11406080,13:29:37,13:29:37,3446,27,,,,9223.85,0
11406080,13:30:24,13:30:24,3447,28,,,,9531.66,0
11406080,13:31:10,13:31:10,8670,29,,,,9839.03,0
11406080,13:31:43,13:31:43,3449,30,,,,10026.61,0
11406080,13:32:06,13:32:06,3450,31,,,,10183.41,0
11406080,13:33:12,13:33:12,3441,32,,,,10585.48,0
11406080,13:34:00,13:34:00,3361,33,,,,10963.38,
11406080,13:35:15,13:35:15,3362,34,,,,11463.04,0
11406080,13:35:54,13:35:54,3363,35,,,,11681.01,0
11406080,13:36:31,13:36:31,3364,36,,,,11897.15,0
11406080,13:37:32,13:37:32,3365,37,,,,12266.92,0
11406080,13:38:05,13:38:05,3366,38,,,,12513.58,0
11406080,13:38:30,13:38:30,3367,39,,,,12698.98,0
11406080,13:38:57,13:38:57,3368,40,,,,12916.07,0
11406080,13:39:46,13:39:46,3369,41,,,,13205.84,0
11406080,13:40:52,13:40:52,6935,42,,,,13787.4,0
11406080,13:41:22,13:41:22,7402,43,,,,14001.49,0
11406080,13:42:00,13:42:00,3459,44,,,,14377.49,
11406080,13:43:19,13:43:19,3460,45,,,,14671.9,0
11406080,13:44:17,13:44:17,3461,46,,,,14886.98,0
11406080,13:46:38,13:46:38,3462,47,,,,15404.51,0
11406080,13:47:51,13:47:51,2380,48,,,,15677.7,0
11406080,13:50:39,13:50:39,2381,49,,,,16232.22,0
11406080,13:52:54,13:52:54,153,50,,,,16676.88,0
11406080,13:53:28,13:53:28,154,51,,,,16832.63,0
11406080,13:56:00,13:56:00,9642,52,,1,,17430.91,
11665090,19:07:00,19:07:00,10162,1,,,1,0,
11665090,19:09:51,19:09:51,162,2,,,,1094.37,0
11665090,19:10:24,19:10:24,163,3,,,,1287.28,0
11665090,19:11:14,19:11:14,3831,4,,,,1725.77,0
11665090,19:12:25,19:12:25,10599,5,,,,2138.08,0
11665090,19:13:01,19:13:01,10601,6,,,,2387.27,0
11665090,19:15:00,19:15:00,9520,7,,,,3086.18,
11665090,19:18:00,19:18:00,3355,8,,,,4070.1,
11665090,19:18:43,19:18:43,2268,9,,,,4366.11,0
11665090,19:19:16,19:19:16,2269,10,,,,4534.33,0
11665090,19:19:41,19:19:41,2270,11,,,,4684.62,0
11665090,19:20:04,19:20:04,2271,12,,,,4790.74,0
11665090,19:21:05,19:21:05,2272,13,,,,5114.13,0
11665090,19:21:35,19:21:35,2273,14,,,,5296.85,0
11665090,19:22:04,19:22:04,2274,15,,,,5498.56,0
11665090,19:22:43,19:22:43,2275,16,,,,5668.99,0
11665090,19:23:20,19:23:20,2276,17,,,,5896.26,0
11665090,19:23:53,19:23:53,2277,18,,,,6217.2,0
11665090,19:24:31,19:24:31,1036,19,,,,6504.29,0
11665090,19:25:43,19:25:43,3357,20,,,,7037.42,0
11665090,19:26:11,19:26:11,3358,21,,,,7315.68,0
11665090,19:26:39,19:26:39,3359,22,,,,7527.34,0
11665090,19:27:46,19:27:46,3442,23,,,,8036.45,0
11665090,19:28:07,19:28:07,3443,24,,,,8202.09,0
11665090,19:28:38,19:28:38,3444,25,,,,8518.68,0
11665090,19:29:59,19:29:59,3445,26,,,,8986.58,0
11665090,19:30:37,19:30:37,3446,27,,,,9223.85,0
11665090,19:31:24,19:31:24,3447,28,,,,9531.66,0
11665090,19:32:10,19:32:10,8670,29,,,,9839.03,0
11665090,19:32:43,19:32:43,3449,30,,,,10026.61,0
11665090,19:33:06,19:33:06,3450,31,,,,10183.41,0
11665090,19:34:12,19:34:12,3441,32,,,,10585.48,0
11665090,19:35:00,19:35:00,3361,33,,,,10963.38,
11665090,19:36:05,19:36:05,3362,34,,,,11463.04,0
11665090,19:36:40,19:36:40,3363,35,,,,11681.01,0
11665090,19:37:12,19:37:12,3364,36,,,,11897.15,0
11665090,19:38:05,19:38:05,3365,37,,,,12266.92,0
11665090,19:38:34,19:38:34,3366,38,,,,12513.58,0
11665090,19:38:56,19:38:56,3367,39,,,,12698.98,0
11665090,19:39:20,19:39:20,3368,40,,,,12916.07,0
11665090,19:40:02,19:40:02,3369,41,,,,13205.84,0
11665090,19:41:00,19:41:00,6935,42,,,,13787.4,0
11665090,19:41:27,19:41:27,7402,43,,,,14001.49,0
11665090,19:42:00,19:42:00,3459,44,,,,14377.49,
11665090,19:43:02,19:43:02,3460,45,,,,14671.9,0
11665090,19:43:48,19:43:48,3461,46,,,,14886.98,0
11665090,19:45:39,19:45:39,3462,47,,,,15404.51,0
11665090,19:46:35,19:46:35,2380,48,,,,15677.7,0
11665090,19:48:48,19:48:48,2381,49,,,,16232.22,0
11665090,19:50:33,19:50:33,153,50,,,,16676.88,0
11665090,19:51:00,19:51:00,154,51,,,,16832.63,0
11665090,19:53:00,19:53:00,9642,52,,1,,17430.91,
11665100,19:07:00,19:07:00,10162,1,,,1,0,
11665100,19:09:51,19:09:51,162,2,,,,1094.37,0
11665100,19:10:24,19:10:24,163,3,,,,1287.28,0
11665100,19:11:14,19:11:14,3831,4,,,,1725.77,0
11665100,19:12:25,19:12:25,10599,5,,,,2138.08,0
11665100,19:13:01,19:13:01,10601,6,,,,2387.27,0
11665100,19:15:00,19:15:00,9520,7,,,,3086.18,
11665100,19:18:00,19:18:00,3355,8,,,,4070.1,
11665100,19:18:43,19:18:43,2268,9,,,,4366.11,0
11665100,19:19:16,19:19:16,2269,10,,,,4534.33,0
11665100,19:19:41,19:19:41,2270,11,,,,4684.62,0
11665100,19:20:04,19:20:04,2271,12,,,,4790.74,0
11665100,19:21:05,19:21:05,2272,13,,,,5114.13,0
11665100,19:21:35,19:21:35,2273,14,,,,5296.85,0
11665100,19:22:04,19:22:04,2274,15,,,,5498.56,0
11665100,19:22:43,19:22:43,2275,16,,,,5668.99,0
11665100,19:23:20,19:23:20,2276,17,,,,5896.26,0
11665100,19:23:53,19:23:53,2277,18,,,,6217.2,0
11665100,19:24:31,19:24:31,1036,19,,,,6504.29,0
11665100,19:25:43,19:25:43,3357,20,,,,7037.42,0
11665100,19:26:11,19:26:11,3358,21,,,,7315.68,0
11665100,19:26:39,19:26:39,3359,22,,,,7527.34,0
11665100,19:27:46,19:27:46,3442,23,,,,8036.45,0
11665100,19:28:07,19:28:07,3443,24,,,,8202.09,0
11665100,19:28:38,19:28:38,3444,25,,,,8518.68,0
11665100,19:29:59,19:29:59,3445,26,,,,8986.58,0
11665100,19:30:37,19:30:37,3446,27,,,,9223.85,0
11665100,19:31:24,19:31:24,3447,28,,,,9531.66,0
11665100,19:32:10,19:32:10,8670,29,,,,9839.03,0
11665100,19:32:43,19:32:43,3449,30,,,,10026.61,0
11665100,19:33:06,19:33:06,3450,31,,,,10183.41,0
11665100,19:34:12,19:34:12,3441,32,,,,10585.48,0
11665100,19:35:00,19:35:00,3361,33,,,,10963.38,
11665100,19:36:05,19:36:05,3362,34,,,,11463.04,0
11665100,19:36:40,19:36:40,3363,35,,,,11681.01,0
11665100,19:37:12,19:37:12,3364,36,,,,11897.15,0
11665100,19:38:05,19:38:05,3365,37,,,,12266.92,0
11665100,19:38:34,19:38:34,3366,38,,,,12513.58,0
11665100,19:38:56,19:38:56,3367,39,,,,12698.98,0
11665100,19:39:20,19:39:20,3368,40,,,,12916.07,0
11665100,19:40:02,19:40:02,3369,41,,,,13205.84,0
11665100,19:41:00,19:41:00,6935,42,,,,13787.4,0
11665100,19:41:27,19:41:27,7402,43,,,,14001.49,0
11665100,19:42:00,19:42:00,3459,44,,,,14377.49,
11665100,19:43:02,19:43:02,3460,45,,,,14671.9,0
11665100,19:43:48,19:43:48,3461,46,,,,14886.98,0
11665100,19:45:39,19:45:39,3462,47,,,,15404.51,0
11665100,19:46:35,19:46:35,2380,48,,,,15677.7,0
11665100,19:48:48,19:48:48,2381,49,,,,16232.22,0
11665100,19:50:33,19:50:33,153,50,,,,16676.88,0
11665100,19:51:00,19:51:00,154,51,,,,16832.63,0
11665100,19:53:00,19:53:00,9642,52,,1,,17430.91,
11665110,19:07:00,19:07:00,10162,1,,,1,0,
11665110,19:09:51,19:09:51,162,2,,,,1094.37,0
11665110,19:10:24,19:10:24,163,3,,,,1287.28,0
11665110,19:11:14,19:11:14,3831,4,,,,1725.77,0
11665110,19:12:25,19:12:25,10599,5,,,,2138.08,0
11665110,19:13:01,19:13:01,10601,6,,,,2387.27,0
11665110,19:15:00,19:15:00,9520,7,,,,3086.18,
11665110,19:18:00,19:18:00,3355,8,,,,4070.1,
11665110,19:18:43,19:18:43,2268,9,,,,4366.11,0
11665110,19:19:16,19:19:16,2269,10,,,,4534.33,0
11665110,19:19:41,19:19:41,2270,11,,,,4684.62,0
11665110,19:20:04,19:20:04,2271,12,,,,4790.74,0
11665110,19:21:05,19:21:05,2272,13,,,,5114.13,0
11665110,19:21:35,19:21:35,2273,14,,,,5296.85,0
11665110,19:22:04,19:22:04,2274,15,,,,5498.56,0
11665110,19:22:43,19:22:43,2275,16,,,,5668.99,0
11665110,19:23:20,19:23:20,2276,17,,,,5896.26,0
11665110,19:23:53,19:23:53,2277,18,,,,6217.2,0
11665110,19:24:31,19:24:31,1036,19,,,,6504.29,0
11665110,19:25:43,19:25:43,3357,20,,,,7037.42,0
11665110,19:26:11,19:26:11,3358,21,,,,7315.68,0
11665110,19:26:39,19:26:39,3359,22,,,,7527.34,0
11665110,19:27:46,19:27:46,3442,23,,,,8036.45,0
11665110,19:28:07,19:28:07,3443,24,,,,8202.09,0
11665110,19:28:38,19:28:38,3444,25,,,,8518.68,0
11665110,19:29:59,19:29:59,3445,26,,,,8986.58,0
11665110,19:30:37,19:30:37,3446,27,,,,9223.85,0
11665110,19:31:24,19:31:24,3447,28,,,,9531.66,0
11665110,19:32:10,19:32:10,8670,29,,,,9839.03,0
11665110,19:32:43,19:32:43,3449,30,,,,10026.61,0
11665110,19:33:06,19:33:06,3450,31,,,,10183.41,0
11665110,19:34:12,19:34:12,3441,32,,,,10585.48,0
11665110,19:35:00,19:35:00,3361,33,,,,10963.38,
11665110,19:36:05,19:36:05,3362,34,,,,11463.04,0
11665110,19:36:40,19:36:40,3363,35,,,,11681.01,0
11665110,19:37:12,19:37:12,3364,36,,,,11897.15,0
11665110,19:38:05,19:38:05,3365,37,,,,12266.92,0
11665110,19:38:34,19:38:34,3366,38,,,,12513.58,0
11665110,19:38:56,19:38:56,3367,39,,,,12698.98,0
11665110,19:39:20,19:39:20,3368,40,,,,12916.07,0
11665110,19:40:02,19:40:02,3369,41,,,,13205.84,0
11665110,19:41:00,19:41:00,6935,42,,,,13787.4,0
11665110,19:41:27,19:41:27,7402,43,,,,14001.49,0
11665110,19:42:00,19:42:00,3459,44,,,,14377.49,
11665110,19:43:02,19:43:02,3460,45,,,,14671.9,0
11665110,19:43:48,19:43:48,3461,46,,,,14886.98,0
11665110,19:45:39,19:45:39,3462,47,,,,15404.51,0
11665110,19:46:35,19:46:35,2380,48,,,,15677.7,0
11665110,19:48:48,19:48:48,2381,49,,,,16232.22,0
11665110,19:50:33,19:50:33,153,50,,,,16676.88,0
11665110,19:51:00,19:51:00,154,51,,,,16832.63,0
11665110,19:53:00,19:53:00,9642,52,,1,,17430.91,
11665120,19:07:00,19:07:00,10162,1,,,1,0,
11665120,19:09:51,19:09:51,162,2,,,,1094.37,0
11665120,19:10:24,19:10:24,163,3,,,,1287.28,0
11665120,19:11:14,19:11:14,3831,4,,,,1725.77,0
11665120,19:12:25,19:12:25,10599,5,,,,2138.08,0
11665120,19:13:01,19:13:01,10601,6,,,,2387.27,0
11665120,19:15:00,19:15:00,9520,7,,,,3086.18,
11665120,19:18:00,19:18:00,3355,8,,,,4070.1,
11665120,19:18:43,19:18:43,2268,9,,,,4366.11,0
11665120,19:19:16,19:19:16,2269,10,,,,4534.33,0
11665120,19:19:41,19:19:41,2270,11,,,,4684.62,0
11665120,19:20:04,19:20:04,2271,12,,,,4790.74,0
11665120,19:21:05,19:21:05,2272,13,,,,5114.13,0
11665120,19:21:35,19:21:35,2273,14,,,,5296.85,0
11665120,19:22:04,19:22:04,2274,15,,,,5498.56,0
11665120,19:22:43,19:22:43,2275,16,,,,5668.99,0
11665120,19:23:20,19:23:20,2276,17,,,,5896.26,0
11665120,19:23:53,19:23:53,2277,18,,,,6217.2,0
11665120,19:24:31,19:24:31,1036,19,,,,6504.29,0
11665120,19:25:43,19:25:43,3357,20,,,,7037.42,0
11665120,19:26:11,19:26:11,3358,21,,,,7315.68,0
11665120,19:26:39,19:26:39,3359,22,,,,7527.34,0
11665120,19:27:46,19:27:46,3442,23,,,,8036.45,0
11665120,19:28:07,19:28:07,3443,24,,,,8202.09,0
11665120,19:28:38,19:28:38,3444,25,,,,8518.68,0
11665120,19:29:59,19:29:59,3445,26,,,,8986.58,0
11665120,19:30:37,19:30:37,3446,27,,,,9223.85,0
11665120,19:31:24,19:31:24,3447,28,,,,9531.66,0
11665120,19:32:10,19:32:10,8670,29,,,,9839.03,0
11665120,19:32:43,19:32:43,3449,30,,,,10026.61,0
11665120,19:33:06,19:33:06,3450,31,,,,10183.41,0
11665120,19:34:12,19:34:12,3441,32,,,,10585.48,0
11665120,19:35:00,19:35:00,3361,33,,,,10963.38,
11665120,19:36:05,19:36:05,3362,34,,,,11463.04,0
11665120,19:36:40,19:36:40,3363,35,,,,11681.01,0
11665120,19:37:12,19:37:12,3364,36,,,,11897.15,0
11665120,19:38:05,19:38:05,3365,37,,,,12266.92,0
11665120,19:38:34,19:38:34,3366,38,,,,12513.58,0
11665120,19:38:56,19:38:56,3367,39,,,,12698.98,0
11665120,19:39:20,19:39:20,3368,40,,,,12916.07,0
11665120,19:40:02,19:40:02,3369,41,,,,13205.84,0
11665120,19:41:00,19:41:00,6935,42,,,,13787.4,0
11665120,19:41:27,19:41:27,7402,43,,,,14001.49,0
11665120,19:42:00,19:42:00,3459,44,,,,14377.49,
11665120,19:43:02,19:43:02,3460,45,,,,14671.9,0
11665120,19:43:48,19:43:48,3461,46,,,,14886.98,0
11665120,19:45:39,19:45:39,3462,47,,,,15404.51,0
11665120,19:46:35,19:46:35,2380,48,,,,15677.7,0
11665120,19:48:48,19:48:48,2381,49,,,,16232.22,0
11665120,19:50:33,19:50:33,153,50,,,,16676.88,0
11665120,19:51:00,19:51:00,154,51,,,,16832.63,0
11665120,19:53:00,19:53:00,9642,52,,1,,17430.91,
11665130,19:07:00,19:07:00,10162,1,,,1,0,
11665130,19:09:51,19:09:51,162,2,,,,1094.37,0
11665130,19:10:24,19:10:24,163,3,,,,1287.28,0
11665130,19:11:14,19:11:14,3831,4,,,,1725.77,0
11665130,19:12:25,19:12:25,10599,5,,,,2138.08,0
11665130,19:13:01,19:13:01,10601,6,,,,2387.27,0
11665130,19:15:00,19:15:00,9520,7,,,,3086.18,
11665130,19:18:00,19:18:00,3355,8,,,,4070.1,
11665130,19:18:43,19:18:43,2268,9,,,,4366.11,0
11665130,19:19:16,19:19:16,2269,10,,,,4534.33,0
11665130,19:19:41,19:19:41,2270,11,,,,4684.62,0
11665130,19:20:04,19:20:04,2271,12,,,,4790.74,0
11665130,19:21:05,19:21:05,2272,13,,,,5114.13,0
11665130,19:21:35,19:21:35,2273,14,,,,5296.85,0
11665130,19:22:04,19:22:04,2274,15,,,,5498.56,0
11665130,19:22:43,19:22:43,2275,16,,,,5668.99,0
11665130,19:23:20,19:23:20,2276,17,,,,5896.26,0
11665130,19:23:53,19:23:53,2277,18,,,,6217.2,0
11665130,19:24:31,19:24:31,1036,19,,,,6504.29,0
11665130,19:25:43,19:25:43,3357,20,,,,7037.42,0
11665130,19:26:11,19:26:11,3358,21,,,,7315.68,0
11665130,19:26:39,19:26:39,3359,22,,,,7527.34,0
11665130,19:27:46,19:27:46,3442,23,,,,8036.45,0
11665130,19:28:07,19:28:07,3443,24,,,,8202.09,0
11665130,19:28:38,19:28:38,3444,25,,,,8518.68,0
11665130,19:29:59,19:29:59,3445,26,,,,8986.58,0
11665130,19:30:37,19:30:37,3446,27,,,,9223.85,0
11665130,19:31:24,19:31:24,3447,28,,,,9531.66,0
11665130,19:32:10,19:32:10,8670,29,,,,9839.03,0
11665130,19:32:43,19:32:43,3449,30,,,,10026.61,0
11665130,19:33:06,19:33:06,3450,31,,,,10183.41,0
11665130,19:34:12,19:34:12,3441,32,,,,10585.48,0
11665130,19:35:00,19:35:00,3361,33,,,,10963.38,
11665130,19:36:05,19:36:05,3362,34,,,,11463.04,0
11665130,19:36:40,19:36:40,3363,35,,,,11681.01,0
11665130,19:37:12,19:37:12,3364,36,,,,11897.15,0
11665130,19:38:05,19:38:05,3365,37,,,,12266.92,0
11665130,19:38:34,19:38:34,3366,38,,,,12513.58,0
11665130,19:38:56,19:38:56,3367,39,,,,12698.98,0
11665130,19:39:20,19:39:20,3368,40,,,,12916.07,0
11665130,19:40:02,19:40:02,3369,41,,,,13205.84,0
11665130,19:41:00,19:41:00,6935,42,,,,13787.4,0
11665130,19:41:27,19:41:27,7402,43,,,,14001.49,0
11665130,19:42:00,19:42:00,3459,44,,,,14377.49,
11665130,19:43:02,19:43:02,3460,45,,,,14671.9,0
11665130,19:43:48,19:43:48,3461,46,,,,14886.98,0
11665130,19:45:39,19:45:39,3462,47,,,,15404.51,0
11665130,19:46:35,19:46:35,2380,48,,,,15677.7,0
11665130,19:48:48,19:48:48,2381,49,,,,16232.22,0
11665130,19:50:33,19:50:33,153,50,,,,16676.88,0
11665130,19:51:00,19:51:00,154,51,,,,16832.63,0
11665130,19:53:00,19:53:00,9642,52,,1,,17430.91,
11717070,08:15:00,08:15:00,10162,1,,,1,0,
11717070,08:17:32,08:17:32,162,2,,,,1094.37,0
11717070,08:18:02,08:18:02,163,3,,,,1287.28,0
11717070,08:18:46,08:18:46,3831,4,,,,1725.77,0
11717070,08:19:49,08:19:49,10599,5,,,,2138.08,0
11717070,08:20:17,08:20:17,10601,6,,,,2387.24,0
11717070,08:22:00,08:22:00,9520,7,,,,3084.37,
11717070,08:23:09,08:23:09,2268,8,,,,3894.75,0
11717070,08:23:27,08:23:27,2269,9,,,,4048.13,0
11717070,08:23:45,08:23:45,2270,10,,,,4198.42,0
11717070,08:24:02,08:24:02,2271,11,,,,4304.54,0
11717070,08:24:47,08:24:47,2272,12,,,,4627.93,0
11717070,08:25:09,08:25:09,2273,13,,,,4810.65,0
11717070,08:25:56,08:25:56,2275,14,,,,5182.76,0
11717070,08:26:23,08:26:23,2276,15,,,,5410.03,0
11717070,08:26:47,08:26:47,2277,16,,,,5730.97,0
11717070,08:27:16,08:27:16,1036,17,,,,6018.06,0
11717070,08:28:09,08:28:09,3357,18,,,,6551.19,0
11717070,08:28:30,08:28:30,3358,19,,,,6829.45,0
11717070,08:28:50,08:28:50,3359,20,,,,7041.11,0
11717070,08:29:39,08:29:39,3442,21,,,,7550.22,0
11717070,08:29:55,08:29:55,3443,22,,,,7715.86,0
11717070,08:30:18,08:30:18,3444,23,,,,8032.45,0
11717070,08:31:17,08:31:17,3445,24,,,,8500.35,0
11717070,08:31:46,08:31:46,3446,25,,,,8737.62,0
11717070,08:32:21,08:32:21,3447,26,,,,9045.43,0
11717070,08:32:54,08:32:54,8670,27,,,,9352.8,0
11717070,08:33:19,08:33:19,3449,28,,,,9540.38,0
11717070,08:33:36,08:33:36,3450,29,,,,9697.18,0
11717070,08:34:25,08:34:25,3441,30,,,,10099.25,0
11717070,08:35:00,08:35:00,3361,31,,,,10477.15,
11717070,08:36:05,08:36:05,3362,32,,,,10976.81,0
11717070,08:36:40,08:36:40,3363,33,,,,11194.78,0
11717070,08:37:12,08:37:12,3364,34,,,,11410.92,0
11717070,08:38:05,08:38:05,3365,35,,,,11780.69,0
11717070,08:38:34,08:38:34,3366,36,,,,12027.35,0
11717070,08:38:56,08:38:56,3367,37,,,,12212.75,0
11717070,08:39:20,08:39:20,3368,38,,,,12429.84,0
11717070,08:40:02,08:40:02,3369,39,,,,12719.61,0
11717070,08:41:00,08:41:00,6935,40,,,,13301.17,0
11717070,08:41:27,08:41:27,7402,41,,,,13515.26,0
11717070,08:42:00,08:42:00,3459,42,,,,13891.26,
11717070,08:42:56,08:42:56,3460,43,,,,14185.67,0
11717070,08:43:37,08:43:37,3461,44,,,,14400.75,0
11717070,08:45:18,08:45:18,3462,45,,,,14918.28,0
11717070,08:46:09,08:46:09,2380,46,,,,15191.47,0
11717070,08:48:09,08:48:09,2381,47,,,,15745.99,0
11717070,08:49:45,08:49:45,153,48,,,,16190.65,0
11717070,08:50:09,08:50:09,154,49,,,,16346.4,0
11717070,08:52:00,08:52:00,9642,50,,1,,16944.79,
11797020,15:53:00,15:53:00,9945,1,,,1,0,
11797020,15:58:00,15:58:00,2127,2,,,,1684.92,
11797020,15:59:02,15:59:02,3836,3,,,,2345.18,0
11797020,16:06:00,16:06:00,10162,4,,,,6564.94,
11797020,16:09:54,16:09:54,162,5,,,,7640.6,0
11797020,16:10:40,16:10:40,163,6,,,,7833.51,0
11797020,16:11:50,16:11:50,3831,7,,,,8273.13,0
11797020,16:13:25,16:13:25,10599,8,,,,8683.88,0
11797020,16:14:15,16:14:15,10601,9,,,,8933.07,0
11797020,16:17:00,16:17:00,9520,10,,,,9631.98,
11797020,16:20:00,16:20:00,3355,11,,,,10615.9,
11797020,16:20:56,16:20:56,2268,12,,,,10911.91,0
11797020,16:21:39,16:21:39,2269,13,,,,11080.13,0
11797020,16:22:11,16:22:11,2270,14,,,,11230.42,0
11797020,16:22:40,16:22:40,2271,15,,,,11336.54,0
11797020,16:24:00,16:24:00,2272,16,,,,11659.93,0
11797020,16:24:38,16:24:38,2273,17,,,,11842.65,0
11797020,16:25:16,16:25:16,2274,18,,,,12044.36,0
11797020,16:26:06,16:26:06,2275,19,,,,12214.79,0
11797020,16:26:54,16:26:54,2276,20,,,,12442.06,0
11797020,16:27:37,16:27:37,2277,21,,,,12763,0
11797020,16:28:27,16:28:27,1036,22,,,,13050.09,0
11797020,16:30:00,16:30:00,3357,23,,,,13583.22,0
11797020,16:30:36,16:30:36,3358,24,,,,13861.48,0
11797020,16:31:12,16:31:12,3359,25,,,,14073.14,0
11797020,16:32:38,16:32:38,3442,26,,,,14582.25,0
11797020,16:33:05,16:33:05,3443,27,,,,14747.89,0
11797020,16:33:46,16:33:46,3444,28,,,,15064.48,0
11797020,16:35:30,16:35:30,3445,29,,,,15532.38,0
11797020,16:36:20,16:36:20,3446,30,,,,15769.65,0
11797020,16:37:21,16:37:21,3447,31,,,,16077.46,0
11797020,16:38:20,16:38:20,8670,32,,,,16384.83,0
11797020,16:39:03,16:39:03,3449,33,,,,16572.41,0
11797020,16:39:32,16:39:32,3450,34,,,,16729.21,0
11797020,16:40:58,16:40:58,3441,35,,,,17131.28,0
11797020,16:42:00,16:42:00,3361,36,,,,17509.18,
11797020,16:43:24,16:43:24,3362,37,,,,18008.84,0
11797020,16:44:09,16:44:09,3363,38,,,,18226.81,0
11797020,16:44:51,16:44:51,3364,39,,,,18442.95,0
11797020,16:45:59,16:45:59,3365,40,,,,18812.72,0
11797020,16:46:36,16:46:36,3366,41,,,,19059.38,0
11797020,16:47:05,16:47:05,3367,42,,,,19244.78,0
11797020,16:47:36,16:47:36,3368,43,,,,19461.87,0
11797020,16:48:30,16:48:30,3369,44,,,,19751.64,0
11797020,16:49:46,16:49:46,6935,45,,,,20332.62,0
11797020,16:50:14,16:50:14,7402,46,,,,20546.58,0
11797020,16:51:00,16:51:00,3459,47,,,,20932.48,
11797020,16:52:23,16:52:23,3460,48,,,,21226.89,0
11797020,16:53:25,16:53:25,3461,49,,,,21441.97,0
11797020,16:55:55,16:55:55,3462,50,,,,21959.5,0
11797020,16:57:11,16:57:11,2380,51,,,,22232.69,0
11797020,17:00:10,17:00:10,2381,52,,,,22787.21,0
11797020,17:02:32,17:02:32,153,53,,,,23231.87,0
11797020,17:03:08,17:03:08,154,54,,,,23387.62,0
11797020,17:06:00,17:06:00,9642,55,,1,,23986.36,
11797030,15:53:00,15:53:00,9945,1,,,1,0,
11797030,15:58:00,15:58:00,2127,2,,,,1684.92,
11797030,15:59:02,15:59:02,3836,3,,,,2345.18,0
11797030,16:06:00,16:06:00,10162,4,,,,6564.94,
11797030,16:09:54,16:09:54,162,5,,,,7640.6,0
11797030,16:10:40,16:10:40,163,6,,,,7833.51,0
11797030,16:11:50,16:11:50,3831,7,,,,8273.13,0
11797030,16:13:25,16:13:25,10599,8,,,,8683.88,0
11797030,16:14:15,16:14:15,10601,9,,,,8933.07,0
11797030,16:17:00,16:17:00,9520,10,,,,9631.98,
11797030,16:20:00,16:20:00,3355,11,,,,10615.9,
11797030,16:20:56,16:20:56,2268,12,,,,10911.91,0
11797030,16:21:39,16:21:39,2269,13,,,,11080.13,0
11797030,16:22:11,16:22:11,2270,14,,,,11230.42,0
11797030,16:22:40,16:22:40,2271,15,,,,11336.54,0
11797030,16:24:00,16:24:00,2272,16,,,,11659.93,0
11797030,16:24:38,16:24:38,2273,17,,,,11842.65,0
11797030,16:25:16,16:25:16,2274,18,,,,12044.36,0
11797030,16:26:06,16:26:06,2275,19,,,,12214.79,0
11797030,16:26:54,16:26:54,2276,20,,,,12442.06,0
11797030,16:27:37,16:27:37,2277,21,,,,12763,0
11797030,16:28:27,16:28:27,1036,22,,,,13050.09,0
11797030,16:30:00,16:30:00,3357,23,,,,13583.22,0
11797030,16:30:36,16:30:36,3358,24,,,,13861.48,0
11797030,16:31:12,16:31:12,3359,25,,,,14073.14,0
11797030,16:32:38,16:32:38,3442,26,,,,14582.25,0
11797030,16:33:05,16:33:05,3443,27,,,,14747.89,0
11797030,16:33:46,16:33:46,3444,28,,,,15064.48,0
11797030,16:35:30,16:35:30,3445,29,,,,15532.38,0
11797030,16:36:20,16:36:20,3446,30,,,,15769.65,0
11797030,16:37:21,16:37:21,3447,31,,,,16077.46,0
11797030,16:38:20,16:38:20,8670,32,,,,16384.83,0
11797030,16:39:03,16:39:03,3449,33,,,,16572.41,0
11797030,16:39:32,16:39:32,3450,34,,,,16729.21,0
11797030,16:40:58,16:40:58,3441,35,,,,17131.28,0
11797030,16:42:00,16:42:00,3361,36,,,,17509.18,
11797030,16:43:24,16:43:24,3362,37,,,,18008.84,0
11797030,16:44:09,16:44:09,3363,38,,,,18226.81,0
11797030,16:44:51,16:44:51,3364,39,,,,18442.95,0
11797030,16:45:59,16:45:59,3365,40,,,,18812.72,0
11797030,16:46:36,16:46:36,3366,41,,,,19059.38,0
11797030,16:47:05,16:47:05,3367,42,,,,19244.78,0
11797030,16:47:36,16:47:36,3368,43,,,,19461.87,0
11797030,16:48:30,16:48:30,3369,44,,,,19751.64,0
11797030,16:49:46,16:49:46,6935,45,,,,20332.62,0
11797030,16:50:14,16:50:14,7402,46,,,,20546.58,0
11797030,16:51:00,16:51:00,3459,47,,,,20932.48,
11797030,16:52:23,16:52:23,3460,48,,,,21226.89,0
11797030,16:53:25,16:53:25,3461,49,,,,21441.97,0
11797030,16:55:55,16:55:55,3462,50,,,,21959.5,0
11797030,16:57:11,16:57:11,2380,51,,,,22232.69,0
11797030,17:00:10,17:00:10,2381,52,,,,22787.21,0
11797030,17:02:32,17:02:32,153,53,,,,23231.87,0
11797030,17:03:08,17:03:08,154,54,,,,23387.62,0
11797030,17:06:00,17:06:00,9642,55,,1,,23986.36,
11797040,15:53:00,15:53:00,9945,1,,,1,0,
11797040,15:58:00,15:58:00,2127,2,,,,1684.92,
11797040,15:59:02,15:59:02,3836,3,,,,2345.18,0
11797040,16:06:00,16:06:00,10162,4,,,,6564.94,
11797040,16:09:54,16:09:54,162,5,,,,7640.6,0
11797040,16:10:40,16:10:40,163,6,,,,7833.51,0
11797040,16:11:50,16:11:50,3831,7,,,,8273.13,0
11797040,16:13:25,16:13:25,10599,8,,,,8683.88,0
11797040,16:14:15,16:14:15,10601,9,,,,8933.07,0
11797040,16:17:00,16:17:00,9520,10,,,,9631.98,
11797040,16:20:00,16:20:00,3355,11,,,,10615.9,
11797040,16:20:56,16:20:56,2268,12,,,,10911.91,0
11797040,16:21:39,16:21:39,2269,13,,,,11080.13,0
11797040,16:22:11,16:22:11,2270,14,,,,11230.42,0
11797040,16:22:40,16:22:40,2271,15,,,,11336.54,0
11797040,16:24:00,16:24:00,2272,16,,,,11659.93,0
11797040,16:24:38,16:24:38,2273,17,,,,11842.65,0
11797040,16:25:16,16:25:16,2274,18,,,,12044.36,0
11797040,16:26:06,16:26:06,2275,19,,,,12214.79,0
11797040,16:26:54,16:26:54,2276,20,,,,12442.06,0
11797040,16:27:37,16:27:37,2277,21,,,,12763,0
11797040,16:28:27,16:28:27,1036,22,,,,13050.09,0
11797040,16:30:00,16:30:00,3357,23,,,,13583.22,0
11797040,16:30:36,16:30:36,3358,24,,,,13861.48,0
11797040,16:31:12,16:31:12,3359,25,,,,14073.14,0
11797040,16:32:38,16:32:38,3442,26,,,,14582.25,0
11797040,16:33:05,16:33:05,3443,27,,,,14747.89,0
11797040,16:33:46,16:33:46,3444,28,,,,15064.48,0
11797040,16:35:30,16:35:30,3445,29,,,,15532.38,0
11797040,16:36:20,16:36:20,3446,30,,,,15769.65,0
11797040,16:37:21,16:37:21,3447,31,,,,16077.46,0
11797040,16:38:20,16:38:20,8670,32,,,,16384.83,0
11797040,16:39:03,16:39:03,3449,33,,,,16572.41,0
11797040,16:39:32,16:39:32,3450,34,,,,16729.21,0
11797040,16:40:58,16:40:58,3441,35,,,,17131.28,0
11797040,16:42:00,16:42:00,3361,36,,,,17509.18,
11797040,16:43:24,16:43:24,3362,37,,,,18008.84,0
11797040,16:44:09,16:44:09,3363,38,,,,18226.81,0
11797040,16:44:51,16:44:51,3364,39,,,,18442.95,0
11797040,16:45:59,16:45:59,3365,40,,,,18812.72,0
11797040,16:46:36,16:46:36,3366,41,,,,19059.38,0
11797040,16:47:05,16:47:05,3367,42,,,,19244.78,0
11797040,16:47:36,16:47:36,3368,43,,,,19461.87,0
11797040,16:48:30,16:48:30,3369,44,,,,19751.64,0
11797040,16:49:46,16:49:46,6935,45,,,,20332.62,0
11797040,16:50:14,16:50:14,7402,46,,,,20546.58,0
11797040,16:51:00,16:51:00,3459,47,,,,20932.48,
11797040,16:52:23,16:52:23,3460,48,,,,21226.89,0
11797040,16:53:25,16:53:25,3461,49,,,,21441.97,0
11797040,16:55:55,16:55:55,3462,50,,,,21959.5,0
11797040,16:57:11,16:57:11,2380,51,,,,22232.69,0
11797040,17:00:10,17:00:10,2381,52,,,,22787.21,0
11797040,17:02:32,17:02:32,153,53,,,,23231.87,0
11797040,17:03:08,17:03:08,154,54,,,,23387.62,0
11797040,17:06:00,17:06:00,9642,55,,1,,23986.36,
11797050,15:53:00,15:53:00,9945,1,,,1,0,
11797050,15:58:00,15:58:00,2127,2,,,,1684.92,
11797050,15:59:02,15:59:02,3836,3,,,,2345.18,0
11797050,16:06:00,16:06:00,10162,4,,,,6564.94,
11797050,16:09:54,16:09:54,162,5,,,,7640.6,0
11797050,16:10:40,16:10:40,163,6,,,,7833.51,0
11797050,16:11:50,16:11:50,3831,7,,,,8273.13,0
11797050,16:13:25,16:13:25,10599,8,,,,8683.88,0
11797050,16:14:15,16:14:15,10601,9,,,,8933.07,0
11797050,16:17:00,16:17:00,9520,10,,,,9631.98,
11797050,16:20:00,16:20:00,3355,11,,,,10615.9,
11797050,16:20:56,16:20:56,2268,12,,,,10911.91,0
11797050,16:21:39,16:21:39,2269,13,,,,11080.13,0
11797050,16:22:11,16:22:11,2270,14,,,,11230.42,0
11797050,16:22:40,16:22:40,2271,15,,,,11336.54,0
11797050,16:24:00,16:24:00,2272,16,,,,11659.93,0
11797050,16:24:38,16:24:38,2273,17,,,,11842.65,0
11797050,16:25:16,16:25:16,2274,18,,,,12044.36,0
11797050,16:26:06,16:26:06,2275,19,,,,12214.79,0
11797050,16:26:54,16:26:54,2276,20,,,,12442.06,0
11797050,16:27:37,16:27:37,2277,21,,,,12763,0
11797050,16:28:27,16:28:27,1036,22,,,,13050.09,0
11797050,16:30:00,16:30:00,3357,23,,,,13583.22,0
11797050,16:30:36,16:30:36,3358,24,,,,13861.48,0
11797050,16:31:12,16:31:12,3359,25,,,,14073.14,0
11797050,16:32:38,16:32:38,3442,26,,,,14582.25,0
11797050,16:33:05,16:33:05,3443,27,,,,14747.89,0
11797050,16:33:46,16:33:46,3444,28,,,,15064.48,0
11797050,16:35:30,16:35:30,3445,29,,,,15532.38,0
11797050,16:36:20,16:36:20,3446,30,,,,15769.65,0
11797050,16:37:21,16:37:21,3447,31,,,,16077.46,0
11797050,16:38:20,16:38:20,8670,32,,,,16384.83,0
11797050,16:39:03,16:39:03,3449,33,,,,16572.41,0
11797050,16:39:32,16:39:32,3450,34,,,,16729.21,0
11797050,16:40:58,16:40:58,3441,35,,,,17131.28,0
11797050,16:42:00,16:42:00,3361,36,,,,17509.18,
11797050,16:43:24,16:43:24,3362,37,,,,18008.84,0
11797050,16:44:09,16:44:09,3363,38,,,,18226.81,0
11797050,16:44:51,16:44:51,3364,39,,,,18442.95,0
11797050,16:45:59,16:45:59,3365,40,,,,18812.72,0
11797050,16:46:36,16:46:36,3366,41,,,,19059.38,0
11797050,16:47:05,16:47:05,3367,42,,,,19244.78,0
11797050,16:47:36,16:47:36,3368,43,,,,19461.87,0
11797050,16:48:30,16:48:30,3369,44,,,,19751.64,0
11797050,16:49:46,16:49:46,6935,45,,,,20332.62,0
11797050,16:50:14,16:50:14,7402,46,,,,20546.58,0
11797050,16:51:00,16:51:00,3459,47,,,,20932.48,
11797050,16:52:23,16:52:23,3460,48,,,,21226.89,0
11797050,16:53:25,16:53:25,3461,49,,,,21441.97,0
11797050,16:55:55,16:55:55,3462,50,,,,21959.5,0
11797050,16:57:11,16:57:11,2380,51,,,,22232.69,0
11797050,17:00:10,17:00:10,2381,52,,,,22787.21,0
11797050,17:02:32,17:02:32,153,53,,,,23231.87,0
11797050,17:03:08,17:03:08,154,54,,,,23387.62,0
11797050,17:06:00,17:06:00,9642,55,,1,,23986.36,
11797060,15:53:00,15:53:00,9945,1,,,1,0,
11797060,15:58:00,15:58:00,2127,2,,,,1684.92,
11797060,15:59:02,15:59:02,3836,3,,,,2345.18,0
11797060,16:06:00,16:06:00,10162,4,,,,6564.94,
11797060,16:09:54,16:09:54,162,5,,,,7640.6,0
11797060,16:10:40,16:10:40,163,6,,,,7833.51,0
11797060,16:11:50,16:11:50,3831,7,,,,8273.13,0
11797060,16:13:25,16:13:25,10599,8,,,,8683.88,0
11797060,16:14:15,16:14:15,10601,9,,,,8933.07,0
11797060,16:17:00,16:17:00,9520,10,,,,9631.98,
11797060,16:20:00,16:20:00,3355,11,,,,10615.9,
11797060,16:20:56,16:20:56,2268,12,,,,10911.91,0
11797060,16:21:39,16:21:39,2269,13,,,,11080.13,0
11797060,16:22:11,16:22:11,2270,14,,,,11230.42,0
11797060,16:22:40,16:22:40,2271,15,,,,11336.54,0
11797060,16:24:00,16:24:00,2272,16,,,,11659.93,0
11797060,16:24:38,16:24:38,2273,17,,,,11842.65,0
11797060,16:25:16,16:25:16,2274,18,,,,12044.36,0
11797060,16:26:06,16:26:06,2275,19,,,,12214.79,0
11797060,16:26:54,16:26:54,2276,20,,,,12442.06,0
11797060,16:27:37,16:27:37,2277,21,,,,12763,0
11797060,16:28:27,16:28:27,1036,22,,,,13050.09,0
11797060,16:30:00,16:30:00,3357,23,,,,13583.22,0
11797060,16:30:36,16:30:36,3358,24,,,,13861.48,0
11797060,16:31:12,16:31:12,3359,25,,,,14073.14,0
11797060,16:32:38,16:32:38,3442,26,,,,14582.25,0
11797060,16:33:05,16:33:05,3443,27,,,,14747.89,0
11797060,16:33:46,16:33:46,3444,28,,,,15064.48,0
11797060,16:35:30,16:35:30,3445,29,,,,15532.38,0
11797060,16:36:20,16:36:20,3446,30,,,,15769.65,0
11797060,16:37:21,16:37:21,3447,31,,,,16077.46,0
11797060,16:38:20,16:38:20,8670,32,,,,16384.83,0
11797060,16:39:03,16:39:03,3449,33,,,,16572.41,0
11797060,16:39:32,16:39:32,3450,34,,,,16729.21,0
11797060,16:40:58,16:40:58,3441,35,,,,17131.28,0
11797060,16:42:00,16:42:00,3361,36,,,,17509.18,
11797060,16:43:24,16:43:24,3362,37,,,,18008.84,0
11797060,16:44:09,16:44:09,3363,38,,,,18226.81,0
11797060,16:44:51,16:44:51,3364,39,,,,18442.95,0
11797060,16:45:59,16:45:59,3365,40,,,,18812.72,0
11797060,16:46:36,16:46:36,3366,41,,,,19059.38,0
11797060,16:47:05,16:47:05,3367,42,,,,19244.78,0
11797060,16:47:36,16:47:36,3368,43,,,,19461.87,0
11797060,16:48:30,16:48:30,3369,44,,,,19751.64,0
11797060,16:49:46,16:49:46,6935,45,,,,20332.62,0
11797060,16:50:14,16:50:14,7402,46,,,,20546.58,0
11797060,16:51:00,16:51:00,3459,47,,,,20932.48,
11797060,16:52:23,16:52:23,3460,48,,,,21226.89,0
11797060,16:53:25,16:53:25,3461,49,,,,21441.97,0
11797060,16:55:55,16:55:55,3462,50,,,,21959.5,0
11797060,16:57:11,16:57:11,2380,51,,,,22232.69,0
11797060,17:00:10,17:00:10,2381,52,,,,22787.21,0
11797060,17:02:32,17:02:32,153,53,,,,23231.87,0
11797060,17:03:08,17:03:08,154,54,,,,23387.62,0
11797060,17:06:00,17:06:00,9642,55,,1,,23986.36,
11797080,15:53:00,15:53:00,9945,1,,,1,0,
11797080,15:58:00,15:58:00,2127,2,,,,1684.92,
11797080,15:59:02,15:59:02,3836,3,,,,2345.18,0
11797080,16:06:00,16:06:00,10162,4,,,,6564.94,
11797080,16:09:54,16:09:54,162,5,,,,7640.6,0
11797080,16:10:40,16:10:40,163,6,,,,7833.51,0
11797080,16:11:50,16:11:50,3831,7,,,,8273.13,0
11797080,16:13:25,16:13:25,10599,8,,,,8683.88,0
11797080,16:14:15,16:14:15,10601,9,,,,8933.07,0
11797080,16:17:00,16:17:00,9520,10,,,,9631.98,
11797080,16:20:00,16:20:00,3355,11,,,,10615.9,
11797080,16:20:56,16:20:56,2268,12,,,,10911.91,0
11797080,16:21:39,16:21:39,2269,13,,,,11080.13,0
11797080,16:22:11,16:22:11,2270,14,,,,11230.42,0
11797080,16:22:40,16:22:40,2271,15,,,,11336.54,0
11797080,16:24:00,16:24:00,2272,16,,,,11659.93,0
11797080,16:24:38,16:24:38,2273,17,,,,11842.65,0
11797080,16:25:16,16:25:16,2274,18,,,,12044.36,0
11797080,16:26:06,16:26:06,2275,19,,,,12214.79,0
11797080,16:26:54,16:26:54,2276,20,,,,12442.06,0
11797080,16:27:37,16:27:37,2277,21,,,,12763,0
11797080,16:28:27,16:28:27,1036,22,,,,13050.09,0
11797080,16:30:00,16:30:00,3357,23,,,,13583.22,0
11797080,16:30:36,16:30:36,3358,24,,,,13861.48,0
11797080,16:31:12,16:31:12,3359,25,,,,14073.14,0
11797080,16:32:38,16:32:38,3442,26,,,,14582.25,0
11797080,16:33:05,16:33:05,3443,27,,,,14747.89,0
11797080,16:33:46,16:33:46,3444,28,,,,15064.48,0
11797080,16:35:30,16:35:30,3445,29,,,,15532.38,0
11797080,16:36:20,16:36:20,3446,30,,,,15769.65,0
11797080,16:37:21,16:37:21,3447,31,,,,16077.46,0
11797080,16:38:20,16:38:20,8670,32,,,,16384.83,0
11797080,16:39:03,16:39:03,3449,33,,,,16572.41,0
11797080,16:39:32,16:39:32,3450,34,,,,16729.21,0
11797080,16:40:58,16:40:58,3441,35,,,,17131.28,0
11797080,16:42:00,16:42:00,3361,36,,,,17509.18,
11797080,16:43:24,16:43:24,3362,37,,,,18008.84,0
11797080,16:44:09,16:44:09,3363,38,,,,18226.81,0
11797080,16:44:51,16:44:51,3364,39,,,,18442.95,0
11797080,16:45:59,16:45:59,3365,40,,,,18812.72,0
11797080,16:46:36,16:46:36,3366,41,,,,19059.38,0
11797080,16:47:05,16:47:05,3367,42,,,,19244.78,0
11797080,16:47:36,16:47:36,3368,43,,,,19461.87,0
11797080,16:48:30,16:48:30,3369,44,,,,19751.64,0
11797080,16:49:46,16:49:46,6935,45,,,,20332.62,0
11797080,16:50:14,16:50:14,7402,46,,,,20546.58,0
11797080,16:51:00,16:51:00,3459,47,,,,20932.48,
11797080,16:52:23,16:52:23,3460,48,,,,21226.89,0
11797080,16:53:25,16:53:25,3461,49,,,,21441.97,0
11797080,16:55:55,16:55:55,3462,50,,,,21959.5,0
11797080,16:57:11,16:57:11,2380,51,,,,22232.69,0
11797080,17:00:10,17:00:10,2381,52,,,,22787.21,0
11797080,17:02:32,17:02:32,153,53,,,,23231.87,0
11797080,17:03:08,17:03:08,154,54,,,,23387.62,0
11797080,17:06:00,17:06:00,9642,55,,1,,23986.36,
12574020,07:08:00,07:08:00,10162,1,,,1,0,
12574020,07:10:54,07:10:54,162,2,,,,1094.37,0
12574020,07:11:28,07:11:28,163,3,,,,1287.28,0
12574020,07:12:19,07:12:19,3831,4,,,,1725.77,0
12574020,07:13:31,07:13:31,10599,5,,,,2138.08,0
12574020,07:14:03,07:14:03,10601,6,,,,2387.24,0
12574020,07:16:00,07:16:00,9520,7,,,,3084.37,
12574020,07:17:47,07:17:47,2268,8,,,,3894.75,0
12574020,07:18:15,07:18:15,2269,9,,,,4048.13,0
12574020,07:18:42,07:18:42,2270,10,,,,4198.42,0
12574020,07:19:08,07:19:08,2271,11,,,,4304.54,0
12574020,07:20:18,07:20:18,2272,12,,,,4627.93,0
12574020,07:20:52,07:20:52,2273,13,,,,4810.65,0
12574020,07:22:03,07:22:03,2275,14,,,,5182.76,0
12574020,07:22:45,07:22:45,2276,15,,,,5410.03,0
12574020,07:23:23,07:23:23,2277,16,,,,5730.97,0
12574020,07:24:06,07:24:06,1036,17,,,,6018.06,0
12574020,07:25:28,07:25:28,3357,18,,,,6551.19,0
12574020,07:26:00,07:26:00,3358,19,,,,6829.45,0
12574020,07:26:31,07:26:31,3359,20,,,,7041.11,0
12574020,07:27:47,07:27:47,3442,21,,,,7550.22,0
12574020,07:28:11,07:28:11,3443,22,,,,7715.86,0
12574020,07:28:46,07:28:46,3444,23,,,,8032.45,0
12574020,07:30:18,07:30:18,3445,24,,,,8500.35,0
12574020,07:31:01,07:31:01,3446,25,,,,8737.62,0
12574020,07:31:55,07:31:55,3447,26,,,,9045.43,0
12574020,07:32:47,07:32:47,8670,27,,,,9352.8,0
12574020,07:33:25,07:33:25,3449,28,,,,9540.38,0
12574020,07:33:50,07:33:50,3450,29,,,,9697.18,0
12574020,07:35:06,07:35:06,3441,30,,,,10099.25,0
12574020,07:36:00,07:36:00,3361,31,,,,10477.15,
12574020,07:37:24,07:37:24,3362,32,,,,10976.81,0
12574020,07:38:08,07:38:08,3363,33,,,,11194.78,0
12574020,07:38:50,07:38:50,3364,34,,,,11410.92,0
12574020,07:39:58,07:39:58,3365,35,,,,11780.69,0
12574020,07:40:35,07:40:35,3366,36,,,,12027.35,0
12574020,07:41:04,07:41:04,3367,37,,,,12212.75,0
12574020,07:41:35,07:41:35,3368,38,,,,12429.84,0
12574020,07:42:29,07:42:29,3369,39,,,,12719.61,0
12574020,07:43:43,07:43:43,6935,40,,,,13301.17,0
12574020,07:44:17,07:44:17,7402,41,,,,13515.26,0
12574020,07:45:00,07:45:00,3459,42,,,,13891.26,
12574020,07:46:24,07:46:24,3460,43,,,,14185.67,0
12574020,07:47:26,07:47:26,3461,44,,,,14400.75,0
12574020,07:49:57,07:49:57,3462,45,,,,14918.28,0
12574020,07:51:14,07:51:14,2380,46,,,,15191.47,0
12574020,07:54:14,07:54:14,2381,47,,,,15745.99,0
12574020,07:56:37,07:56:37,153,48,,,,16190.65,0
12574020,07:57:14,07:57:14,154,49,,,,16346.4,0
12574020,08:00:00,08:00:00,9642,50,,1,,16944.79,
12574030,07:08:00,07:08:00,10162,1,,,1,0,
12574030,07:10:54,07:10:54,162,2,,,,1094.37,0
12574030,07:11:28,07:11:28,163,3,,,,1287.28,0
12574030,07:12:19,07:12:19,3831,4,,,,1725.77,0
12574030,07:13:31,07:13:31,10599,5,,,,2138.08,0
12574030,07:14:03,07:14:03,10601,6,,,,2387.24,0
12574030,07:16:00,07:16:00,9520,7,,,,3084.37,
12574030,07:17:47,07:17:47,2268,8,,,,3894.75,0
12574030,07:18:15,07:18:15,2269,9,,,,4048.13,0
12574030,07:18:42,07:18:42,2270,10,,,,4198.42,0
12574030,07:19:08,07:19:08,2271,11,,,,4304.54,0
12574030,07:20:18,07:20:18,2272,12,,,,4627.93,0
12574030,07:20:52,07:20:52,2273,13,,,,4810.65,0
12574030,07:22:03,07:22:03,2275,14,,,,5182.76,0
12574030,07:22:45,07:22:45,2276,15,,,,5410.03,0
12574030,07:23:23,07:23:23,2277,16,,,,5730.97,0
12574030,07:24:06,07:24:06,1036,17,,,,6018.06,0
12574030,07:25:28,07:25:28,3357,18,,,,6551.19,0
12574030,07:26:00,07:26:00,3358,19,,,,6829.45,0
12574030,07:26:31,07:26:31,3359,20,,,,7041.11,0
12574030,07:27:47,07:27:47,3442,21,,,,7550.22,0
12574030,07:28:11,07:28:11,3443,22,,,,7715.86,0
12574030,07:28:46,07:28:46,3444,23,,,,8032.45,0
12574030,07:30:18,07:30:18,3445,24,,,,8500.35,0
12574030,07:31:01,07:31:01,3446,25,,,,8737.62,0
12574030,07:31:55,07:31:55,3447,26,,,,9045.43,0
12574030,07:32:47,07:32:47,8670,27,,,,9352.8,0
12574030,07:33:25,07:33:25,3449,28,,,,9540.38,0
12574030,07:33:50,07:33:50,3450,29,,,,9697.18,0
12574030,07:35:06,07:35:06,3441,30,,,,10099.25,0
12574030,07:36:00,07:36:00,3361,31,,,,10477.15,
12574030,07:37:24,07:37:24,3362,32,,,,10976.81,0
12574030,07:38:08,07:38:08,3363,33,,,,11194.78,0
12574030,07:38:50,07:38:50,3364,34,,,,11410.92,0
12574030,07:39:58,07:39:58,3365,35,,,,11780.69,0
12574030,07:40:35,07:40:35,3366,36,,,,12027.35,0
12574030,07:41:04,07:41:04,3367,37,,,,12212.75,0
12574030,07:41:35,07:41:35,3368,38,,,,12429.84,0
12574030,07:42:29,07:42:29,3369,39,,,,12719.61,0
12574030,07:43:43,07:43:43,6935,40,,,,13301.17,0
12574030,07:44:17,07:44:17,7402,41,,,,13515.26,0
12574030,07:45:00,07:45:00,3459,42,,,,13891.26,
12574030,07:46:24,07:46:24,3460,43,,,,14185.67,0
12574030,07:47:26,07:47:26,3461,44,,,,14400.75,0
12574030,07:49:57,07:49:57,3462,45,,,,14918.28,0
12574030,07:51:14,07:51:14,2380,46,,,,15191.47,0
12574030,07:54:14,07:54:14,2381,47,,,,15745.99,0
12574030,07:56:37,07:56:37,153,48,,,,16190.65,0
12574030,07:57:14,07:57:14,154,49,,,,16346.4,0
12574030,08:00:00,08:00:00,9642,50,,1,,16944.79,
12574040,07:08:00,07:08:00,10162,1,,,1,0,
12574040,07:10:54,07:10:54,162,2,,,,1094.37,0
12574040,07:11:28,07:11:28,163,3,,,,1287.28,0
12574040,07:12:19,07:12:19,3831,4,,,,1725.77,0
12574040,07:13:31,07:13:31,10599,5,,,,2138.08,0
12574040,07:14:03,07:14:03,10601,6,,,,2387.24,0
12574040,07:16:00,07:16:00,9520,7,,,,3084.37,
12574040,07:17:47,07:17:47,2268,8,,,,3894.75,0
12574040,07:18:15,07:18:15,2269,9,,,,4048.13,0
12574040,07:18:42,07:18:42,2270,10,,,,4198.42,0
12574040,07:19:08,07:19:08,2271,11,,,,4304.54,0
12574040,07:20:18,07:20:18,2272,12,,,,4627.93,0
12574040,07:20:52,07:20:52,2273,13,,,,4810.65,0
12574040,07:22:03,07:22:03,2275,14,,,,5182.76,0
12574040,07:22:45,07:22:45,2276,15,,,,5410.03,0
12574040,07:23:23,07:23:23,2277,16,,,,5730.97,0
12574040,07:24:06,07:24:06,1036,17,,,,6018.06,0
12574040,07:25:28,07:25:28,3357,18,,,,6551.19,0
12574040,07:26:00,07:26:00,3358,19,,,,6829.45,0
12574040,07:26:31,07:26:31,3359,20,,,,7041.11,0
12574040,07:27:47,07:27:47,3442,21,,,,7550.22,0
12574040,07:28:11,07:28:11,3443,22,,,,7715.86,0
12574040,07:28:46,07:28:46,3444,23,,,,8032.45,0
12574040,07:30:18,07:30:18,3445,24,,,,8500.35,0
12574040,07:31:01,07:31:01,3446,25,,,,8737.62,0
12574040,07:31:55,07:31:55,3447,26,,,,9045.43,0
12574040,07:32:47,07:32:47,8670,27,,,,9352.8,0
12574040,07:33:25,07:33:25,3449,28,,,,9540.38,0
12574040,07:33:50,07:33:50,3450,29,,,,9697.18,0
12574040,07:35:06,07:35:06,3441,30,,,,10099.25,0
12574040,07:36:00,07:36:00,3361,31,,,,10477.15,
12574040,07:37:24,07:37:24,3362,32,,,,10976.81,0
12574040,07:38:08,07:38:08,3363,33,,,,11194.78,0
12574040,07:38:50,07:38:50,3364,34,,,,11410.92,0
12574040,07:39:58,07:39:58,3365,35,,,,11780.69,0
12574040,07:40:35,07:40:35,3366,36,,,,12027.35,0
12574040,07:41:04,07:41:04,3367,37,,,,12212.75,0
12574040,07:41:35,07:41:35,3368,38,,,,12429.84,0
12574040,07:42:29,07:42:29,3369,39,,,,12719.61,0
12574040,07:43:43,07:43:43,6935,40,,,,13301.17,0
12574040,07:44:17,07:44:17,7402,41,,,,13515.26,0
12574040,07:45:00,07:45:00,3459,42,,,,13891.26,
12574040,07:46:24,07:46:24,3460,43,,,,14185.67,0
12574040,07:47:26,07:47:26,3461,44,,,,14400.75,0
12574040,07:49:57,07:49:57,3462,45,,,,14918.28,0
12574040,07:51:14,07:51:14,2380,46,,,,15191.47,0
12574040,07:54:14,07:54:14,2381,47,,,,15745.99,0
12574040,07:56:37,07:56:37,153,48,,,,16190.65,0
12574040,07:57:14,07:57:14,154,49,,,,16346.4,0
12574040,08:00:00,08:00:00,9642,50,,1,,16944.79,
12574050,07:08:00,07:08:00,10162,1,,,1,0,
12574050,07:10:54,07:10:54,162,2,,,,1094.37,0
12574050,07:11:28,07:11:28,163,3,,,,1287.28,0
12574050,07:12:19,07:12:19,3831,4,,,,1725.77,0
12574050,07:13:31,07:13:31,10599,5,,,,2138.08,0
12574050,07:14:03,07:14:03,10601,6,,,,2387.24,0
12574050,07:16:00,07:16:00,9520,7,,,,3084.37,
12574050,07:17:47,07:17:47,2268,8,,,,3894.75,0
12574050,07:18:15,07:18:15,2269,9,,,,4048.13,0
12574050,07:18:42,07:18:42,2270,10,,,,4198.42,0
12574050,07:19:08,07:19:08,2271,11,,,,4304.54,0
12574050,07:20:18,07:20:18,2272,12,,,,4627.93,0
12574050,07:20:52,07:20:52,2273,13,,,,4810.65,0
12574050,07:22:03,07:22:03,2275,14,,,,5182.76,0
12574050,07:22:45,07:22:45,2276,15,,,,5410.03,0
12574050,07:23:23,07:23:23,2277,16,,,,5730.97,0
12574050,07:24:06,07:24:06,1036,17,,,,6018.06,0
12574050,07:25:28,07:25:28,3357,18,,,,6551.19,0
12574050,07:26:00,07:26:00,3358,19,,,,6829.45,0
12574050,07:26:31,07:26:31,3359,20,,,,7041.11,0
12574050,07:27:47,07:27:47,3442,21,,,,7550.22,0
12574050,07:28:11,07:28:11,3443,22,,,,7715.86,0
12574050,07:28:46,07:28:46,3444,23,,,,8032.45,0
12574050,07:30:18,07:30:18,3445,24,,,,8500.35,0
12574050,07:31:01,07:31:01,3446,25,,,,8737.62,0
12574050,07:31:55,07:31:55,3447,26,,,,9045.43,0
12574050,07:32:47,07:32:47,8670,27,,,,9352.8,0
12574050,07:33:25,07:33:25,3449,28,,,,9540.38,0
12574050,07:33:50,07:33:50,3450,29,,,,9697.18,0
12574050,07:35:06,07:35:06,3441,30,,,,10099.25,0
12574050,07:36:00,07:36:00,3361,31,,,,10477.15,
12574050,07:37:24,07:37:24,3362,32,,,,10976.81,0
12574050,07:38:08,07:38:08,3363,33,,,,11194.78,0
12574050,07:38:50,07:38:50,3364,34,,,,11410.92,0
12574050,07:39:58,07:39:58,3365,35,,,,11780.69,0
12574050,07:40:35,07:40:35,3366,36,,,,12027.35,0
12574050,07:41:04,07:41:04,3367,37,,,,12212.75,0
12574050,07:41:35,07:41:35,3368,38,,,,12429.84,0
12574050,07:42:29,07:42:29,3369,39,,,,12719.61,0
12574050,07:43:43,07:43:43,6935,40,,,,13301.17,0
12574050,07:44:17,07:44:17,7402,41,,,,13515.26,0
12574050,07:45:00,07:45:00,3459,42,,,,13891.26,
12574050,07:46:24,07:46:24,3460,43,,,,14185.67,0
12574050,07:47:26,07:47:26,3461,44,,,,14400.75,0
12574050,07:49:57,07:49:57,3462,45,,,,14918.28,0
12574050,07:51:14,07:51:14,2380,46,,,,15191.47,0
12574050,07:54:14,07:54:14,2381,47,,,,15745.99,0
12574050,07:56:37,07:56:37,153,48,,,,16190.65,0
12574050,07:57:14,07:57:14,154,49,,,,16346.4,0
12574050,08:00:00,08:00:00,9642,50,,1,,16944.79,
12574060,07:08:00,07:08:00,10162,1,,,1,0,
12574060,07:10:54,07:10:54,162,2,,,,1094.37,0
12574060,07:11:28,07:11:28,163,3,,,,1287.28,0
12574060,07:12:19,07:12:19,3831,4,,,,1725.77,0
12574060,07:13:31,07:13:31,10599,5,,,,2138.08,0
12574060,07:14:03,07:14:03,10601,6,,,,2387.24,0
12574060,07:16:00,07:16:00,9520,7,,,,3084.37,
12574060,07:17:47,07:17:47,2268,8,,,,3894.75,0
12574060,07:18:15,07:18:15,2269,9,,,,4048.13,0
12574060,07:18:42,07:18:42,2270,10,,,,4198.42,0
12574060,07:19:08,07:19:08,2271,11,,,,4304.54,0
12574060,07:20:18,07:20:18,2272,12,,,,4627.93,0
12574060,07:20:52,07:20:52,2273,13,,,,4810.65,0
12574060,07:22:03,07:22:03,2275,14,,,,5182.76,0
12574060,07:22:45,07:22:45,2276,15,,,,5410.03,0
12574060,07:23:23,07:23:23,2277,16,,,,5730.97,0
12574060,07:24:06,07:24:06,1036,17,,,,6018.06,0
12574060,07:25:28,07:25:28,3357,18,,,,6551.19,0
12574060,07:26:00,07:26:00,3358,19,,,,6829.45,0
12574060,07:26:31,07:26:31,3359,20,,,,7041.11,0
12574060,07:27:47,07:27:47,3442,21,,,,7550.22,0
12574060,07:28:11,07:28:11,3443,22,,,,7715.86,0
12574060,07:28:46,07:28:46,3444,23,,,,8032.45,0
12574060,07:30:18,07:30:18,3445,24,,,,8500.35,0
12574060,07:31:01,07:31:01,3446,25,,,,8737.62,0
12574060,07:31:55,07:31:55,3447,26,,,,9045.43,0
12574060,07:32:47,07:32:47,8670,27,,,,9352.8,0
12574060,07:33:25,07:33:25,3449,28,,,,9540.38,0
12574060,07:33:50,07:33:50,3450,29,,,,9697.18,0
12574060,07:35:06,07:35:06,3441,30,,,,10099.25,0
12574060,07:36:00,07:36:00,3361,31,,,,10477.15,
12574060,07:37:24,07:37:24,3362,32,,,,10976.81,0
12574060,07:38:08,07:38:08,3363,33,,,,11194.78,0
12574060,07:38:50,07:38:50,3364,34,,,,11410.92,0
12574060,07:39:58,07:39:58,3365,35,,,,11780.69,0
12574060,07:40:35,07:40:35,3366,36,,,,12027.35,0
12574060,07:41:04,07:41:04,3367,37,,,,12212.75,0
12574060,07:41:35,07:41:35,3368,38,,,,12429.84,0
12574060,07:42:29,07:42:29,3369,39,,,,12719.61,0
12574060,07:43:43,07:43:43,6935,40,,,,13301.17,0
12574060,07:44:17,07:44:17,7402,41,,,,13515.26,0
12574060,07:45:00,07:45:00,3459,42,,,,13891.26,
12574060,07:46:24,07:46:24,3460,43,,,,14185.67,0
12574060,07:47:26,07:47:26,3461,44,,,,14400.75,0
12574060,07:49:57,07:49:57,3462,45,,,,14918.28,0
12574060,07:51:14,07:51:14,2380,46,,,,15191.47,0
12574060,07:54:14,07:54:14,2381,47,,,,15745.99,0
12574060,07:56:37,07:56:37,153,48,,,,16190.65,0
12574060,07:57:14,07:57:14,154,49,,,,16346.4,0
12574060,08:00:00,08:00:00,9642,50,,1,,16944.79,
12574080,07:08:00,07:08:00,10162,1,,,1,0,
12574080,07:10:54,07:10:54,162,2,,,,1094.37,0
12574080,07:11:28,07:11:28,163,3,,,,1287.28,0
12574080,07:12:19,07:12:19,3831,4,,,,1725.77,0
12574080,07:13:31,07:13:31,10599,5,,,,2138.08,0
12574080,07:14:03,07:14:03,10601,6,,,,2387.24,0
12574080,07:16:00,07:16:00,9520,7,,,,3084.37,
12574080,07:17:47,07:17:47,2268,8,,,,3894.75,0
12574080,07:18:15,07:18:15,2269,9,,,,4048.13,0
12574080,07:18:42,07:18:42,2270,10,,,,4198.42,0
12574080,07:19:08,07:19:08,2271,11,,,,4304.54,0
12574080,07:20:18,07:20:18,2272,12,,,,4627.93,0
12574080,07:20:52,07:20:52,2273,13,,,,4810.65,0
12574080,07:22:03,07:22:03,2275,14,,,,5182.76,0
12574080,07:22:45,07:22:45,2276,15,,,,5410.03,0
12574080,07:23:23,07:23:23,2277,16,,,,5730.97,0
12574080,07:24:06,07:24:06,1036,17,,,,6018.06,0
12574080,07:25:28,07:25:28,3357,18,,,,6551.19,0
12574080,07:26:00,07:26:00,3358,19,,,,6829.45,0
12574080,07:26:31,07:26:31,3359,20,,,,7041.11,0
12574080,07:27:47,07:27:47,3442,21,,,,7550.22,0
12574080,07:28:11,07:28:11,3443,22,,,,7715.86,0
12574080,07:28:46,07:28:46,3444,23,,,,8032.45,0
12574080,07:30:18,07:30:18,3445,24,,,,8500.35,0
12574080,07:31:01,07:31:01,3446,25,,,,8737.62,0
12574080,07:31:55,07:31:55,3447,26,,,,9045.43,0
12574080,07:32:47,07:32:47,8670,27,,,,9352.8,0
12574080,07:33:25,07:33:25,3449,28,,,,9540.38,0
12574080,07:33:50,07:33:50,3450,29,,,,9697.18,0
12574080,07:35:06,07:35:06,3441,30,,,,10099.25,0
12574080,07:36:00,07:36:00,3361,31,,,,10477.15,
12574080,07:37:24,07:37:24,3362,32,,,,10976.81,0
12574080,07:38:08,07:38:08,3363,33,,,,11194.78,0
12574080,07:38:50,07:38:50,3364,34,,,,11410.92,0
12574080,07:39:58,07:39:58,3365,35,,,,11780.69,0
12574080,07:40:35,07:40:35,3366,36,,,,12027.35,0
12574080,07:41:04,07:41:04,3367,37,,,,12212.75,0
12574080,07:41:35,07:41:35,3368,38,,,,12429.84,0
12574080,07:42:29,07:42:29,3369,39,,,,12719.61,0
12574080,07:43:43,07:43:43,6935,40,,,,13301.17,0
12574080,07:44:17,07:44:17,7402,41,,,,13515.26,0
12574080,07:45:00,07:45:00,3459,42,,,,13891.26,
12574080,07:46:24,07:46:24,3460,43,,,,14185.67,0
12574080,07:47:26,07:47:26,3461,44,,,,14400.75,0
12574080,07:49:57,07:49:57,3462,45,,,,14918.28,0
12574080,07:51:14,07:51:14,2380,46,,,,15191.47,0
12574080,07:54:14,07:54:14,2381,47,,,,15745.99,0
12574080,07:56:37,07:56:37,153,48,,,,16190.65,0
12574080,07:57:14,07:57:14,154,49,,,,16346.4,0
12574080,08:00:00,08:00:00,9642,50,,1,,16944.79,
12762020,11:35:00,11:35:00,10162,1,,,1,0,
12762020,11:38:12,11:38:12,162,2,,,,1094.37,0
12762020,11:38:50,11:38:50,163,3,,,,1287.28,0
12762020,11:39:46,11:39:46,3831,4,,,,1725.77,0
12762020,11:41:06,11:41:06,10599,5,,,,2138.08,0
12762020,11:41:46,11:41:46,10601,6,,,,2387.27,0
12762020,11:44:00,11:44:00,9520,7,,,,3086.18,
12762020,11:47:00,11:47:00,3355,8,,,,4070.1,
12762020,11:47:43,11:47:43,2268,9,,,,4366.11,0
12762020,11:48:16,11:48:16,2269,10,,,,4534.33,0
12762020,11:48:41,11:48:41,2270,11,,,,4684.62,0
12762020,11:49:04,11:49:04,2271,12,,,,4790.74,0
12762020,11:50:05,11:50:05,2272,13,,,,5114.13,0
12762020,11:50:35,11:50:35,2273,14,,,,5296.85,0
12762020,11:51:04,11:51:04,2274,15,,,,5498.56,0
12762020,11:51:43,11:51:43,2275,16,,,,5668.99,0
12762020,11:52:20,11:52:20,2276,17,,,,5896.26,0
12762020,11:52:53,11:52:53,2277,18,,,,6217.2,0
12762020,11:53:31,11:53:31,1036,19,,,,6504.29,0
12762020,11:54:43,11:54:43,3357,20,,,,7037.42,0
12762020,11:55:11,11:55:11,3358,21,,,,7315.68,0
12762020,11:55:39,11:55:39,3359,22,,,,7527.34,0
12762020,11:56:46,11:56:46,3442,23,,,,8036.45,0
12762020,11:57:07,11:57:07,3443,24,,,,8202.09,0
12762020,11:57:38,11:57:38,3444,25,,,,8518.68,0
12762020,11:58:59,11:58:59,3445,26,,,,8986.58,0
12762020,11:59:37,11:59:37,3446,27,,,,9223.85,0
12762020,12:00:24,12:00:24,3447,28,,,,9531.66,0
12762020,12:01:10,12:01:10,8670,29,,,,9839.03,0
12762020,12:01:43,12:01:43,3449,30,,,,10026.61,0
12762020,12:02:06,12:02:06,3450,31,,,,10183.41,0
12762020,12:03:12,12:03:12,3441,32,,,,10585.48,0
12762020,12:04:00,12:04:00,3361,33,,,,10963.38,
12762020,12:05:05,12:05:05,3362,34,,,,11463.04,0
12762020,12:05:40,12:05:40,3363,35,,,,11681.01,0
12762020,12:06:12,12:06:12,3364,36,,,,11897.15,0
12762020,12:07:05,12:07:05,3365,37,,,,12266.92,0
12762020,12:07:34,12:07:34,3366,38,,,,12513.58,0
12762020,12:07:56,12:07:56,3367,39,,,,12698.98,0
12762020,12:08:20,12:08:20,3368,40,,,,12916.07,0
12762020,12:09:02,12:09:02,3369,41,,,,13205.84,0
12762020,12:10:00,12:10:00,6935,42,,,,13787.4,0
12762020,12:10:27,12:10:27,7402,43,,,,14001.49,0
12762020,12:11:00,12:11:00,3459,44,,,,14377.49,
12762020,12:12:13,12:12:13,3460,45,,,,14671.9,0
12762020,12:13:07,12:13:07,3461,46,,,,14886.98,0
12762020,12:15:18,12:15:18,3462,47,,,,15404.51,0
12762020,12:16:26,12:16:26,2380,48,,,,15677.7,0
12762020,12:19:02,12:19:02,2381,49,,,,16232.22,0
12762020,12:21:07,12:21:07,153,50,,,,16676.88,0
12762020,12:21:39,12:21:39,154,51,,,,16832.63,0
12762020,12:24:00,12:24:00,9642,52,,1,,17430.91,
12762030,11:35:00,11:35:00,10162,1,,,1,0,
12762030,11:38:12,11:38:12,162,2,,,,1094.37,0
12762030,11:38:50,11:38:50,163,3,,,,1287.28,0
12762030,11:39:46,11:39:46,3831,4,,,,1725.77,0
12762030,11:41:06,11:41:06,10599,5,,,,2138.08,0
12762030,11:41:46,11:41:46,10601,6,,,,2387.27,0
12762030,11:44:00,11:44:00,9520,7,,,,3086.18,
12762030,11:47:00,11:47:00,3355,8,,,,4070.1,
12762030,11:47:43,11:47:43,2268,9,,,,4366.11,0
12762030,11:48:16,11:48:16,2269,10,,,,4534.33,0
12762030,11:48:41,11:48:41,2270,11,,,,4684.62,0
12762030,11:49:04,11:49:04,2271,12,,,,4790.74,0
12762030,11:50:05,11:50:05,2272,13,,,,5114.13,0
12762030,11:50:35,11:50:35,2273,14,,,,5296.85,0
12762030,11:51:04,11:51:04,2274,15,,,,5498.56,0
12762030,11:51:43,11:51:43,2275,16,,,,5668.99,0
12762030,11:52:20,11:52:20,2276,17,,,,5896.26,0
12762030,11:52:53,11:52:53,2277,18,,,,6217.2,0
12762030,11:53:31,11:53:31,1036,19,,,,6504.29,0
12762030,11:54:43,11:54:43,3357,20,,,,7037.42,0
12762030,11:55:11,11:55:11,3358,21,,,,7315.68,0
12762030,11:55:39,11:55:39,3359,22,,,,7527.34,0
12762030,11:56:46,11:56:46,3442,23,,,,8036.45,0
12762030,11:57:07,11:57:07,3443,24,,,,8202.09,0
12762030,11:57:38,11:57:38,3444,25,,,,8518.68,0
12762030,11:58:59,11:58:59,3445,26,,,,8986.58,0
12762030,11:59:37,11:59:37,3446,27,,,,9223.85,0
12762030,12:00:24,12:00:24,3447,28,,,,9531.66,0
12762030,12:01:10,12:01:10,8670,29,,,,9839.03,0
12762030,12:01:43,12:01:43,3449,30,,,,10026.61,0
12762030,12:02:06,12:02:06,3450,31,,,,10183.41,0
12762030,12:03:12,12:03:12,3441,32,,,,10585.48,0
12762030,12:04:00,12:04:00,3361,33,,,,10963.38,
12762030,12:05:05,12:05:05,3362,34,,,,11463.04,0
12762030,12:05:40,12:05:40,3363,35,,,,11681.01,0
12762030,12:06:12,12:06:12,3364,36,,,,11897.15,0
12762030,12:07:05,12:07:05,3365,37,,,,12266.92,0
12762030,12:07:34,12:07:34,3366,38,,,,12513.58,0
12762030,12:07:56,12:07:56,3367,39,,,,12698.98,0
12762030,12:08:20,12:08:20,3368,40,,,,12916.07,0
12762030,12:09:02,12:09:02,3369,41,,,,13205.84,0
12762030,12:10:00,12:10:00,6935,42,,,,13787.4,0
12762030,12:10:27,12:10:27,7402,43,,,,14001.49,0
12762030,12:11:00,12:11:00,3459,44,,,,14377.49,
12762030,12:12:13,12:12:13,3460,45,,,,14671.9,0
12762030,12:13:07,12:13:07,3461,46,,,,14886.98,0
12762030,12:15:18,12:15:18,3462,47,,,,15404.51,0
12762030,12:16:26,12:16:26,2380,48,,,,15677.7,0
12762030,12:19:02,12:19:02,2381,49,,,,16232.22,0
12762030,12:21:07,12:21:07,153,50,,,,16676.88,0
12762030,12:21:39,12:21:39,154,51,,,,16832.63,0
12762030,12:24:00,12:24:00,9642,52,,1,,17430.91,
12762040,11:35:00,11:35:00,10162,1,,,1,0,
12762040,11:38:12,11:38:12,162,2,,,,1094.37,0
12762040,11:38:50,11:38:50,163,3,,,,1287.28,0
12762040,11:39:46,11:39:46,3831,4,,,,1725.77,0
12762040,11:41:06,11:41:06,10599,5,,,,2138.08,0
12762040,11:41:46,11:41:46,10601,6,,,,2387.27,0
12762040,11:44:00,11:44:00,9520,7,,,,3086.18,
12762040,11:47:00,11:47:00,3355,8,,,,4070.1,
12762040,11:47:43,11:47:43,2268,9,,,,4366.11,0
12762040,11:48:16,11:48:16,2269,10,,,,4534.33,0
12762040,11:48:41,11:48:41,2270,11,,,,4684.62,0
12762040,11:49:04,11:49:04,2271,12,,,,4790.74,0
12762040,11:50:05,11:50:05,2272,13,,,,5114.13,0
12762040,11:50:35,11:50:35,2273,14,,,,5296.85,0
12762040,11:51:04,11:51:04,2274,15,,,,5498.56,0
12762040,11:51:43,11:51:43,2275,16,,,,5668.99,0
12762040,11:52:20,11:52:20,2276,17,,,,5896.26,0
12762040,11:52:53,11:52:53,2277,18,,,,6217.2,0
12762040,11:53:31,11:53:31,1036,19,,,,6504.29,0
12762040,11:54:43,11:54:43,3357,20,,,,7037.42,0
12762040,11:55:11,11:55:11,3358,21,,,,7315.68,0
12762040,11:55:39,11:55:39,3359,22,,,,7527.34,0
12762040,11:56:46,11:56:46,3442,23,,,,8036.45,0
12762040,11:57:07,11:57:07,3443,24,,,,8202.09,0
12762040,11:57:38,11:57:38,3444,25,,,,8518.68,0
12762040,11:58:59,11:58:59,3445,26,,,,8986.58,0
12762040,11:59:37,11:59:37,3446,27,,,,9223.85,0
12762040,12:00:24,12:00:24,3447,28,,,,9531.66,0
12762040,12:01:10,12:01:10,8670,29,,,,9839.03,0
12762040,12:01:43,12:01:43,3449,30,,,,10026.61,0
12762040,12:02:06,12:02:06,3450,31,,,,10183.41,0
12762040,12:03:12,12:03:12,3441,32,,,,10585.48,0
12762040,12:04:00,12:04:00,3361,33,,,,10963.38,
12762040,12:05:05,12:05:05,3362,34,,,,11463.04,0
12762040,12:05:40,12:05:40,3363,35,,,,11681.01,0
12762040,12:06:12,12:06:12,3364,36,,,,11897.15,0
12762040,12:07:05,12:07:05,3365,37,,,,12266.92,0
12762040,12:07:34,12:07:34,3366,38,,,,12513.58,0
12762040,12:07:56,12:07:56,3367,39,,,,12698.98,0
12762040,12:08:20,12:08:20,3368,40,,,,12916.07,0
12762040,12:09:02,12:09:02,3369,41,,,,13205.84,0
12762040,12:10:00,12:10:00,6935,42,,,,13787.4,0
12762040,12:10:27,12:10:27,7402,43,,,,14001.49,0
12762040,12:11:00,12:11:00,3459,44,,,,14377.49,
12762040,12:12:13,12:12:13,3460,45,,,,14671.9,0
12762040,12:13:07,12:13:07,3461,46,,,,14886.98,0
12762040,12:15:18,12:15:18,3462,47,,,,15404.51,0
12762040,12:16:26,12:16:26,2380,48,,,,15677.7,0
12762040,12:19:02,12:19:02,2381,49,,,,16232.22,0
12762040,12:21:07,12:21:07,153,50,,,,16676.88,0
12762040,12:21:39,12:21:39,154,51,,,,16832.63,0
12762040,12:24:00,12:24:00,9642,52,,1,,17430.91,
12762050,11:35:00,11:35:00,10162,1,,,1,0,
12762050,11:38:12,11:38:12,162,2,,,,1094.37,0
12762050,11:38:50,11:38:50,163,3,,,,1287.28,0
12762050,11:39:46,11:39:46,3831,4,,,,1725.77,0
12762050,11:41:06,11:41:06,10599,5,,,,2138.08,0
12762050,11:41:46,11:41:46,10601,6,,,,2387.27,0
12762050,11:44:00,11:44:00,9520,7,,,,3086.18,
12762050,11:47:00,11:47:00,3355,8,,,,4070.1,
12762050,11:47:43,11:47:43,2268,9,,,,4366.11,0
12762050,11:48:16,11:48:16,2269,10,,,,4534.33,0
12762050,11:48:41,11:48:41,2270,11,,,,4684.62,0
12762050,11:49:04,11:49:04,2271,12,,,,4790.74,0
12762050,11:50:05,11:50:05,2272,13,,,,5114.13,0
12762050,11:50:35,11:50:35,2273,14,,,,5296.85,0
12762050,11:51:04,11:51:04,2274,15,,,,5498.56,0
12762050,11:51:43,11:51:43,2275,16,,,,5668.99,0
12762050,11:52:20,11:52:20,2276,17,,,,5896.26,0
12762050,11:52:53,11:52:53,2277,18,,,,6217.2,0
12762050,11:53:31,11:53:31,1036,19,,,,6504.29,0
12762050,11:54:43,11:54:43,3357,20,,,,7037.42,0
12762050,11:55:11,11:55:11,3358,21,,,,7315.68,0
12762050,11:55:39,11:55:39,3359,22,,,,7527.34,0
12762050,11:56:46,11:56:46,3442,23,,,,8036.45,0
12762050,11:57:07,11:57:07,3443,24,,,,8202.09,0
12762050,11:57:38,11:57:38,3444,25,,,,8518.68,0
12762050,11:58:59,11:58:59,3445,26,,,,8986.58,0
12762050,11:59:37,11:59:37,3446,27,,,,9223.85,0
12762050,12:00:24,12:00:24,3447,28,,,,9531.66,0
12762050,12:01:10,12:01:10,8670,29,,,,9839.03,0
12762050,12:01:43,12:01:43,3449,30,,,,10026.61,0
12762050,12:02:06,12:02:06,3450,31,,,,10183.41,0
12762050,12:03:12,12:03:12,3441,32,,,,10585.48,0
12762050,12:04:00,12:04:00,3361,33,,,,10963.38,
12762050,12:05:05,12:05:05,3362,34,,,,11463.04,0
12762050,12:05:40,12:05:40,3363,35,,,,11681.01,0
12762050,12:06:12,12:06:12,3364,36,,,,11897.15,0
12762050,12:07:05,12:07:05,3365,37,,,,12266.92,0
12762050,12:07:34,12:07:34,3366,38,,,,12513.58,0
12762050,12:07:56,12:07:56,3367,39,,,,12698.98,0
12762050,12:08:20,12:08:20,3368,40,,,,12916.07,0
12762050,12:09:02,12:09:02,3369,41,,,,13205.84,0
12762050,12:10:00,12:10:00,6935,42,,,,13787.4,0
12762050,12:10:27,12:10:27,7402,43,,,,14001.49,0
12762050,12:11:00,12:11:00,3459,44,,,,14377.49,
12762050,12:12:13,12:12:13,3460,45,,,,14671.9,0
12762050,12:13:07,12:13:07,3461,46,,,,14886.98,0
12762050,12:15:18,12:15:18,3462,47,,,,15404.51,0
12762050,12:16:26,12:16:26,2380,48,,,,15677.7,0
12762050,12:19:02,12:19:02,2381,49,,,,16232.22,0
12762050,12:21:07,12:21:07,153,50,,,,16676.88,0
12762050,12:21:39,12:21:39,154,51,,,,16832.63,0
12762050,12:24:00,12:24:00,9642,52,,1,,17430.91,
12762060,11:35:00,11:35:00,10162,1,,,1,0,
12762060,11:38:12,11:38:12,162,2,,,,1094.37,0
12762060,11:38:50,11:38:50,163,3,,,,1287.28,0
12762060,11:39:46,11:39:46,3831,4,,,,1725.77,0
12762060,11:41:06,11:41:06,10599,5,,,,2138.08,0
12762060,11:41:46,11:41:46,10601,6,,,,2387.27,0
12762060,11:44:00,11:44:00,9520,7,,,,3086.18,
12762060,11:47:00,11:47:00,3355,8,,,,4070.1,
12762060,11:47:43,11:47:43,2268,9,,,,4366.11,0
12762060,11:48:16,11:48:16,2269,10,,,,4534.33,0
12762060,11:48:41,11:48:41,2270,11,,,,4684.62,0
12762060,11:49:04,11:49:04,2271,12,,,,4790.74,0
12762060,11:50:05,11:50:05,2272,13,,,,5114.13,0
12762060,11:50:35,11:50:35,2273,14,,,,5296.85,0
12762060,11:51:04,11:51:04,2274,15,,,,5498.56,0
12762060,11:51:43,11:51:43,2275,16,,,,5668.99,0
12762060,11:52:20,11:52:20,2276,17,,,,5896.26,0
12762060,11:52:53,11:52:53,2277,18,,,,6217.2,0
12762060,11:53:31,11:53:31,1036,19,,,,6504.29,0
12762060,11:54:43,11:54:43,3357,20,,,,7037.42,0
12762060,11:55:11,11:55:11,3358,21,,,,7315.68,0
12762060,11:55:39,11:55:39,3359,22,,,,7527.34,0
12762060,11:56:46,11:56:46,3442,23,,,,8036.45,0
12762060,11:57:07,11:57:07,3443,24,,,,8202.09,0
12762060,11:57:38,11:57:38,3444,25,,,,8518.68,0
12762060,11:58:59,11:58:59,3445,26,,,,8986.58,0
12762060,11:59:37,11:59:37,3446,27,,,,9223.85,0
12762060,12:00:24,12:00:24,3447,28,,,,9531.66,0
12762060,12:01:10,12:01:10,8670,29,,,,9839.03,0
12762060,12:01:43,12:01:43,3449,30,,,,10026.61,0
12762060,12:02:06,12:02:06,3450,31,,,,10183.41,0
12762060,12:03:12,12:03:12,3441,32,,,,10585.48,0
12762060,12:04:00,12:04:00,3361,33,,,,10963.38,
12762060,12:05:05,12:05:05,3362,34,,,,11463.04,0
12762060,12:05:40,12:05:40,3363,35,,,,11681.01,0
12762060,12:06:12,12:06:12,3364,36,,,,11897.15,0
12762060,12:07:05,12:07:05,3365,37,,,,12266.92,0
12762060,12:07:34,12:07:34,3366,38,,,,12513.58,0
12762060,12:07:56,12:07:56,3367,39,,,,12698.98,0
12762060,12:08:20,12:08:20,3368,40,,,,12916.07,0
12762060,12:09:02,12:09:02,3369,41,,,,13205.84,0
12762060,12:10:00,12:10:00,6935,42,,,,13787.4,0
12762060,12:10:27,12:10:27,7402,43,,,,14001.49,0
12762060,12:11:00,12:11:00,3459,44,,,,14377.49,
12762060,12:12:13,12:12:13,3460,45,,,,14671.9,0
12762060,12:13:07,12:13:07,3461,46,,,,14886.98,0
12762060,12:15:18,12:15:18,3462,47,,,,15404.51,0
12762060,12:16:26,12:16:26,2380,48,,,,15677.7,0
12762060,12:19:02,12:19:02,2381,49,,,,16232.22,0
12762060,12:21:07,12:21:07,153,50,,,,16676.88,0
12762060,12:21:39,12:21:39,154,51,,,,16832.63,0
12762060,12:24:00,12:24:00,9642,52,,1,,17430.91,
12762080,11:35:00,11:35:00,10162,1,,,1,0,
12762080,11:38:12,11:38:12,162,2,,,,1094.37,0
12762080,11:38:50,11:38:50,163,3,,,,1287.28,0
12762080,11:39:46,11:39:46,3831,4,,,,1725.77,0
12762080,11:41:06,11:41:06,10599,5,,,,2138.08,0
12762080,11:41:46,11:41:46,10601,6,,,,2387.27,0
12762080,11:44:00,11:44:00,9520,7,,,,3086.18,
12762080,11:47:00,11:47:00,3355,8,,,,4070.1,
12762080,11:47:43,11:47:43,2268,9,,,,4366.11,0
12762080,11:48:16,11:48:16,2269,10,,,,4534.33,0
12762080,11:48:41,11:48:41,2270,11,,,,4684.62,0
12762080,11:49:04,11:49:04,2271,12,,,,4790.74,0
12762080,11:50:05,11:50:05,2272,13,,,,5114.13,0
12762080,11:50:35,11:50:35,2273,14,,,,5296.85,0
12762080,11:51:04,11:51:04,2274,15,,,,5498.56,0
12762080,11:51:43,11:51:43,2275,16,,,,5668.99,0
12762080,11:52:20,11:52:20,2276,17,,,,5896.26,0
12762080,11:52:53,11:52:53,2277,18,,,,6217.2,0
12762080,11:53:31,11:53:31,1036,19,,,,6504.29,0
12762080,11:54:43,11:54:43,3357,20,,,,7037.42,0
12762080,11:55:11,11:55:11,3358,21,,,,7315.68,0
12762080,11:55:39,11:55:39,3359,22,,,,7527.34,0
12762080,11:56:46,11:56:46,3442,23,,,,8036.45,0
12762080,11:57:07,11:57:07,3443,24,,,,8202.09,0
12762080,11:57:38,11:57:38,3444,25,,,,8518.68,0
12762080,11:58:59,11:58:59,3445,26,,,,8986.58,0
12762080,11:59:37,11:59:37,3446,27,,,,9223.85,0
12762080,12:00:24,12:00:24,3447,28,,,,9531.66,0
12762080,12:01:10,12:01:10,8670,29,,,,9839.03,0
12762080,12:01:43,12:01:43,3449,30,,,,10026.61,0
12762080,12:02:06,12:02:06,3450,31,,,,10183.41,0
12762080,12:03:12,12:03:12,3441,32,,,,10585.48,0
12762080,12:04:00,12:04:00,3361,33,,,,10963.38,
12762080,12:05:05,12:05:05,3362,34,,,,11463.04,0
12762080,12:05:40,12:05:40,3363,35,,,,11681.01,0
12762080,12:06:12,12:06:12,3364,36,,,,11897.15,0
12762080,12:07:05,12:07:05,3365,37,,,,12266.92,0
12762080,12:07:34,12:07:34,3366,38,,,,12513.58,0
12762080,12:07:56,12:07:56,3367,39,,,,12698.98,0
12762080,12:08:20,12:08:20,3368,40,,,,12916.07,0
12762080,12:09:02,12:09:02,3369,41,,,,13205.84,0
12762080,12:10:00,12:10:00,6935,42,,,,13787.4,0
12762080,12:10:27,12:10:27,7402,43,,,,14001.49,0
12762080,12:11:00,12:11:00,3459,44,,,,14377.49,
12762080,12:12:13,12:12:13,3460,45,,,,14671.9,0
12762080,12:13:07,12:13:07,3461,46,,,,14886.98,0
12762080,12:15:18,12:15:18,3462,47,,,,15404.51,0
12762080,12:16:26,12:16:26,2380,48,,,,15677.7,0
12762080,12:19:02,12:19:02,2381,49,,,,16232.22,0
12762080,12:21:07,12:21:07,153,50,,,,16676.88,0
12762080,12:21:39,12:21:39,154,51,,,,16832.63,0
12762080,12:24:00,12:24:00,9642,52,,1,,17430.91,
13057010,19:10:00,19:10:00,10162,1,,,1,0,
13057010,19:12:54,19:12:54,162,2,,,,1094.37,0
13057010,19:13:28,19:13:28,163,3,,,,1287.28,0
13057010,19:14:19,19:14:19,3831,4,,,,1725.77,0
13057010,19:15:31,19:15:31,10599,5,,,,2138.08,0
13057010,19:16:03,19:16:03,10601,6,,,,2387.24,0
13057010,19:18:00,19:18:00,9520,7,,,,3084.37,
13057010,19:19:15,19:19:15,2268,8,,,,3894.75,0
13057010,19:19:34,19:19:34,2269,9,,,,4048.13,0
13057010,19:19:54,19:19:54,2270,10,,,,4198.42,0
13057010,19:20:12,19:20:12,2271,11,,,,4304.54,0
13057010,19:21:00,19:21:00,2272,12,,,,4627.93,0
13057010,19:21:24,19:21:24,2273,13,,,,4810.65,0
13057010,19:22:14,19:22:14,2275,14,,,,5182.76,0
13057010,19:22:43,19:22:43,2276,15,,,,5410.03,0
13057010,19:23:10,19:23:10,2277,16,,,,5730.97,0
13057010,19:23:40,19:23:40,1036,17,,,,6018.06,0
13057010,19:24:37,19:24:37,3357,18,,,,6551.19,0
13057010,19:25:00,19:25:00,3358,19,,,,6829.45,0
13057010,19:25:22,19:25:22,3359,20,,,,7041.11,0
13057010,19:26:15,19:26:15,3442,21,,,,7550.22,0
13057010,19:26:31,19:26:31,3443,22,,,,7715.86,0
13057010,19:26:56,19:26:56,3444,23,,,,8032.45,0
13057010,19:28:00,19:28:00,3445,24,,,,8500.35,0
13057010,19:28:31,19:28:31,3446,25,,,,8737.62,0
13057010,19:29:08,19:29:08,3447,26,,,,9045.43,0
13057010,19:29:45,19:29:45,8670,27,,,,9352.8,0
13057010,19:30:11,19:30:11,3449,28,,,,9540.38,0
13057010,19:30:29,19:30:29,3450,29,,,,9697.18,0
13057010,19:31:22,19:31:22,3441,30,,,,10099.25,0
13057010,19:32:00,19:32:00,3361,31,,,,10477.15,
13057010,19:33:15,19:33:15,3362,32,,,,10976.81,0
13057010,19:33:54,19:33:54,3363,33,,,,11194.78,0
13057010,19:34:31,19:34:31,3364,34,,,,11410.92,0
13057010,19:35:32,19:35:32,3365,35,,,,11780.69,0
13057010,19:36:05,19:36:05,3366,36,,,,12027.35,0
13057010,19:36:30,19:36:30,3367,37,,,,12212.75,0
13057010,19:36:57,19:36:57,3368,38,,,,12429.84,0
13057010,19:37:46,19:37:46,3369,39,,,,12719.61,0
13057010,19:38:52,19:38:52,6935,40,,,,13301.17,0
13057010,19:39:22,19:39:22,7402,41,,,,13515.26,0
13057010,19:40:00,19:40:00,3459,42,,,,13891.26,
13057010,19:40:56,19:40:56,3460,43,,,,14185.67,0
13057010,19:41:37,19:41:37,3461,44,,,,14400.75,0
13057010,19:43:18,19:43:18,3462,45,,,,14918.28,0
13057010,19:44:09,19:44:09,2380,46,,,,15191.47,0
13057010,19:46:09,19:46:09,2381,47,,,,15745.99,0
13057010,19:47:45,19:47:45,153,48,,,,16190.65,0
13057010,19:48:09,19:48:09,154,49,,,,16346.4,0
13057010,19:50:00,19:50:00,9642,50,,1,,16944.79,
13455090,07:08:00,07:08:00,10162,1,,,1,0,
13455090,07:10:54,07:10:54,162,2,,,,1094.37,0
13455090,07:11:28,07:11:28,163,3,,,,1287.28,0
13455090,07:12:19,07:12:19,3831,4,,,,1725.77,0
13455090,07:13:31,07:13:31,10599,5,,,,2138.08,0
13455090,07:14:03,07:14:03,10601,6,,,,2387.24,0
13455090,07:16:00,07:16:00,9520,7,,,,3084.37,
13455090,07:17:47,07:17:47,2268,8,,,,3894.75,0
13455090,07:18:15,07:18:15,2269,9,,,,4048.13,0
13455090,07:18:42,07:18:42,2270,10,,,,4198.42,0
13455090,07:19:08,07:19:08,2271,11,,,,4304.54,0
13455090,07:20:18,07:20:18,2272,12,,,,4627.93,0
13455090,07:20:52,07:20:52,2273,13,,,,4810.65,0
13455090,07:22:03,07:22:03,2275,14,,,,5182.76,0
13455090,07:22:45,07:22:45,2276,15,,,,5410.03,0
13455090,07:23:23,07:23:23,2277,16,,,,5730.97,0
13455090,07:24:06,07:24:06,1036,17,,,,6018.06,0
13455090,07:25:28,07:25:28,3357,18,,,,6551.19,0
13455090,07:26:00,07:26:00,3358,19,,,,6829.45,0
13455090,07:26:31,07:26:31,3359,20,,,,7041.11,0
13455090,07:27:47,07:27:47,3442,21,,,,7550.22,0
13455090,07:28:11,07:28:11,3443,22,,,,7715.86,0
13455090,07:28:46,07:28:46,3444,23,,,,8032.45,0
13455090,07:30:18,07:30:18,3445,24,,,,8500.35,0
13455090,07:31:01,07:31:01,3446,25,,,,8737.62,0
13455090,07:31:55,07:31:55,3447,26,,,,9045.43,0
13455090,07:32:47,07:32:47,8670,27,,,,9352.8,0
13455090,07:33:25,07:33:25,3449,28,,,,9540.38,0
13455090,07:33:50,07:33:50,3450,29,,,,9697.18,0
13455090,07:35:06,07:35:06,3441,30,,,,10099.25,0
13455090,07:36:00,07:36:00,3361,31,,,,10477.15,
13455090,07:37:24,07:37:24,3362,32,,,,10976.81,0
13455090,07:38:08,07:38:08,3363,33,,,,11194.78,0
13455090,07:38:50,07:38:50,3364,34,,,,11410.92,0
13455090,07:39:58,07:39:58,3365,35,,,,11780.69,0
13455090,07:40:35,07:40:35,3366,36,,,,12027.35,0
13455090,07:41:04,07:41:04,3367,37,,,,12212.75,0
13455090,07:41:35,07:41:35,3368,38,,,,12429.84,0
13455090,07:42:29,07:42:29,3369,39,,,,12719.61,0
13455090,07:43:43,07:43:43,6935,40,,,,13301.17,0
13455090,07:44:17,07:44:17,7402,41,,,,13515.26,0
13455090,07:45:00,07:45:00,3459,42,,,,13891.26,
13455090,07:46:24,07:46:24,3460,43,,,,14185.67,0
13455090,07:47:26,07:47:26,3461,44,,,,14400.75,0
13455090,07:49:57,07:49:57,3462,45,,,,14918.28,0
13455090,07:51:14,07:51:14,2380,46,,,,15191.47,0
13455090,07:54:14,07:54:14,2381,47,,,,15745.99,0
13455090,07:56:37,07:56:37,153,48,,,,16190.65,0
13455090,07:57:14,07:57:14,154,49,,,,16346.4,0
13455090,08:00:00,08:00:00,9642,50,,1,,16944.79,
13455100,07:08:00,07:08:00,10162,1,,,1,0,
13455100,07:10:54,07:10:54,162,2,,,,1094.37,0
13455100,07:11:28,07:11:28,163,3,,,,1287.28,0
13455100,07:12:19,07:12:19,3831,4,,,,1725.77,0
13455100,07:13:31,07:13:31,10599,5,,,,2138.08,0
13455100,07:14:03,07:14:03,10601,6,,,,2387.24,0
13455100,07:16:00,07:16:00,9520,7,,,,3084.37,
13455100,07:17:47,07:17:47,2268,8,,,,3894.75,0
13455100,07:18:15,07:18:15,2269,9,,,,4048.13,0
13455100,07:18:42,07:18:42,2270,10,,,,4198.42,0
13455100,07:19:08,07:19:08,2271,11,,,,4304.54,0
13455100,07:20:18,07:20:18,2272,12,,,,4627.93,0
13455100,07:20:52,07:20:52,2273,13,,,,4810.65,0
13455100,07:22:03,07:22:03,2275,14,,,,5182.76,0
13455100,07:22:45,07:22:45,2276,15,,,,5410.03,0
13455100,07:23:23,07:23:23,2277,16,,,,5730.97,0
13455100,07:24:06,07:24:06,1036,17,,,,6018.06,0
13455100,07:25:28,07:25:28,3357,18,,,,6551.19,0
13455100,07:26:00,07:26:00,3358,19,,,,6829.45,0
13455100,07:26:31,07:26:31,3359,20,,,,7041.11,0
13455100,07:27:47,07:27:47,3442,21,,,,7550.22,0
13455100,07:28:11,07:28:11,3443,22,,,,7715.86,0
13455100,07:28:46,07:28:46,3444,23,,,,8032.45,0
13455100,07:30:18,07:30:18,3445,24,,,,8500.35,0
13455100,07:31:01,07:31:01,3446,25,,,,8737.62,0
13455100,07:31:55,07:31:55,3447,26,,,,9045.43,0
13455100,07:32:47,07:32:47,8670,27,,,,9352.8,0
13455100,07:33:25,07:33:25,3449,28,,,,9540.38,0
13455100,07:33:50,07:33:50,3450,29,,,,9697.18,0
13455100,07:35:06,07:35:06,3441,30,,,,10099.25,0
13455100,07:36:00,07:36:00,3361,31,,,,10477.15,
13455100,07:37:24,07:37:24,3362,32,,,,10976.81,0
13455100,07:38:08,07:38:08,3363,33,,,,11194.78,0
13455100,07:38:50,07:38:50,3364,34,,,,11410.92,0
13455100,07:39:58,07:39:58,3365,35,,,,11780.69,0
13455100,07:40:35,07:40:35,3366,36,,,,12027.35,0
13455100,07:41:04,07:41:04,3367,37,,,,12212.75,0
13455100,07:41:35,07:41:35,3368,38,,,,12429.84,0
13455100,07:42:29,07:42:29,3369,39,,,,12719.61,0
13455100,07:43:43,07:43:43,6935,40,,,,13301.17,0
13455100,07:44:17,07:44:17,7402,41,,,,13515.26,0
13455100,07:45:00,07:45:00,3459,42,,,,13891.26,
13455100,07:46:24,07:46:24,3460,43,,,,14185.67,0
13455100,07:47:26,07:47:26,3461,44,,,,14400.75,0
13455100,07:49:57,07:49:57,3462,45,,,,14918.28,0
13455100,07:51:14,07:51:14,2380,46,,,,15191.47,0
13455100,07:54:14,07:54:14,2381,47,,,,15745.99,0
13455100,07:56:37,07:56:37,153,48,,,,16190.65,0
13455100,07:57:14,07:57:14,154,49,,,,16346.4,0
13455100,08:00:00,08:00:00,9642,50,,1,,16944.79,
13455110,07:08:00,07:08:00,10162,1,,,1,0,
13455110,07:10:54,07:10:54,162,2,,,,1094.37,0
13455110,07:11:28,07:11:28,163,3,,,,1287.28,0
13455110,07:12:19,07:12:19,3831,4,,,,1725.77,0
13455110,07:13:31,07:13:31,10599,5,,,,2138.08,0
13455110,07:14:03,07:14:03,10601,6,,,,2387.24,0
13455110,07:16:00,07:16:00,9520,7,,,,3084.37,
13455110,07:17:47,07:17:47,2268,8,,,,3894.75,0
13455110,07:18:15,07:18:15,2269,9,,,,4048.13,0
13455110,07:18:42,07:18:42,2270,10,,,,4198.42,0
13455110,07:19:08,07:19:08,2271,11,,,,4304.54,0
13455110,07:20:18,07:20:18,2272,12,,,,4627.93,0
13455110,07:20:52,07:20:52,2273,13,,,,4810.65,0
13455110,07:22:03,07:22:03,2275,14,,,,5182.76,0
13455110,07:22:45,07:22:45,2276,15,,,,5410.03,0
13455110,07:23:23,07:23:23,2277,16,,,,5730.97,0
13455110,07:24:06,07:24:06,1036,17,,,,6018.06,0
13455110,07:25:28,07:25:28,3357,18,,,,6551.19,0
13455110,07:26:00,07:26:00,3358,19,,,,6829.45,0
13455110,07:26:31,07:26:31,3359,20,,,,7041.11,0
13455110,07:27:47,07:27:47,3442,21,,,,7550.22,0
13455110,07:28:11,07:28:11,3443,22,,,,7715.86,0
13455110,07:28:46,07:28:46,3444,23,,,,8032.45,0
13455110,07:30:18,07:30:18,3445,24,,,,8500.35,0
13455110,07:31:01,07:31:01,3446,25,,,,8737.62,0
13455110,07:31:55,07:31:55,3447,26,,,,9045.43,0
13455110,07:32:47,07:32:47,8670,27,,,,9352.8,0
13455110,07:33:25,07:33:25,3449,28,,,,9540.38,0
13455110,07:33:50,07:33:50,3450,29,,,,9697.18,0
13455110,07:35:06,07:35:06,3441,30,,,,10099.25,0
13455110,07:36:00,07:36:00,3361,31,,,,10477.15,
13455110,07:37:24,07:37:24,3362,32,,,,10976.81,0
13455110,07:38:08,07:38:08,3363,33,,,,11194.78,0
13455110,07:38:50,07:38:50,3364,34,,,,11410.92,0
13455110,07:39:58,07:39:58,3365,35,,,,11780.69,0
13455110,07:40:35,07:40:35,3366,36,,,,12027.35,0
13455110,07:41:04,07:41:04,3367,37,,,,12212.75,0
13455110,07:41:35,07:41:35,3368,38,,,,12429.84,0
13455110,07:42:29,07:42:29,3369,39,,,,12719.61,0
13455110,07:43:43,07:43:43,6935,40,,,,13301.17,0
13455110,07:44:17,07:44:17,7402,41,,,,13515.26,0
13455110,07:45:00,07:45:00,3459,42,,,,13891.26,
13455110,07:46:24,07:46:24,3460,43,,,,14185.67,0
13455110,07:47:26,07:47:26,3461,44,,,,14400.75,0
13455110,07:49:57,07:49:57,3462,45,,,,14918.28,0
13455110,07:51:14,07:51:14,2380,46,,,,15191.47,0
13455110,07:54:14,07:54:14,2381,47,,,,15745.99,0
13455110,07:56:37,07:56:37,153,48,,,,16190.65,0
13455110,07:57:14,07:57:14,154,49,,,,16346.4,0
13455110,08:00:00,08:00:00,9642,50,,1,,16944.79,
13455120,07:08:00,07:08:00,10162,1,,,1,0,
13455120,07:10:54,07:10:54,162,2,,,,1094.37,0
13455120,07:11:28,07:11:28,163,3,,,,1287.28,0
13455120,07:12:19,07:12:19,3831,4,,,,1725.77,0
13455120,07:13:31,07:13:31,10599,5,,,,2138.08,0
13455120,07:14:03,07:14:03,10601,6,,,,2387.24,0
13455120,07:16:00,07:16:00,9520,7,,,,3084.37,
13455120,07:17:47,07:17:47,2268,8,,,,3894.75,0
13455120,07:18:15,07:18:15,2269,9,,,,4048.13,0
13455120,07:18:42,07:18:42,2270,10,,,,4198.42,0
13455120,07:19:08,07:19:08,2271,11,,,,4304.54,0
13455120,07:20:18,07:20:18,2272,12,,,,4627.93,0
13455120,07:20:52,07:20:52,2273,13,,,,4810.65,0
13455120,07:22:03,07:22:03,2275,14,,,,5182.76,0
13455120,07:22:45,07:22:45,2276,15,,,,5410.03,0
13455120,07:23:23,07:23:23,2277,16,,,,5730.97,0
13455120,07:24:06,07:24:06,1036,17,,,,6018.06,0
13455120,07:25:28,07:25:28,3357,18,,,,6551.19,0
13455120,07:26:00,07:26:00,3358,19,,,,6829.45,0
13455120,07:26:31,07:26:31,3359,20,,,,7041.11,0
13455120,07:27:47,07:27:47,3442,21,,,,7550.22,0
13455120,07:28:11,07:28:11,3443,22,,,,7715.86,0
13455120,07:28:46,07:28:46,3444,23,,,,8032.45,0
13455120,07:30:18,07:30:18,3445,24,,,,8500.35,0
13455120,07:31:01,07:31:01,3446,25,,,,8737.62,0
13455120,07:31:55,07:31:55,3447,26,,,,9045.43,0
13455120,07:32:47,07:32:47,8670,27,,,,9352.8,0
13455120,07:33:25,07:33:25,3449,28,,,,9540.38,0
13455120,07:33:50,07:33:50,3450,29,,,,9697.18,0
13455120,07:35:06,07:35:06,3441,30,,,,10099.25,0
13455120,07:36:00,07:36:00,3361,31,,,,10477.15,
13455120,07:37:24,07:37:24,3362,32,,,,10976.81,0
13455120,07:38:08,07:38:08,3363,33,,,,11194.78,0
13455120,07:38:50,07:38:50,3364,34,,,,11410.92,0
13455120,07:39:58,07:39:58,3365,35,,,,11780.69,0
13455120,07:40:35,07:40:35,3366,36,,,,12027.35,0
13455120,07:41:04,07:41:04,3367,37,,,,12212.75,0
13455120,07:41:35,07:41:35,3368,38,,,,12429.84,0
13455120,07:42:29,07:42:29,3369,39,,,,12719.61,0
13455120,07:43:43,07:43:43,6935,40,,,,13301.17,0
13455120,07:44:17,07:44:17,7402,41,,,,13515.26,0
13455120,07:45:00,07:45:00,3459,42,,,,13891.26,
13455120,07:46:24,07:46:24,3460,43,,,,14185.67,0
13455120,07:47:26,07:47:26,3461,44,,,,14400.75,0
13455120,07:49:57,07:49:57,3462,45,,,,14918.28,0
13455120,07:51:14,07:51:14,2380,46,,,,15191.47,0
13455120,07:54:14,07:54:14,2381,47,,,,15745.99,0
13455120,07:56:37,07:56:37,153,48,,,,16190.65,0
13455120,07:57:14,07:57:14,154,49,,,,16346.4,0
13455120,08:00:00,08:00:00,9642,50,,1,,16944.79,
13455130,07:08:00,07:08:00,10162,1,,,1,0,
13455130,07:10:54,07:10:54,162,2,,,,1094.37,0
13455130,07:11:28,07:11:28,163,3,,,,1287.28,0
13455130,07:12:19,07:12:19,3831,4,,,,1725.77,0
13455130,07:13:31,07:13:31,10599,5,,,,2138.08,0
13455130,07:14:03,07:14:03,10601,6,,,,2387.24,0
13455130,07:16:00,07:16:00,9520,7,,,,3084.37,
13455130,07:17:47,07:17:47,2268,8,,,,3894.75,0
13455130,07:18:15,07:18:15,2269,9,,,,4048.13,0
13455130,07:18:42,07:18:42,2270,10,,,,4198.42,0
13455130,07:19:08,07:19:08,2271,11,,,,4304.54,0
13455130,07:20:18,07:20:18,2272,12,,,,4627.93,0
13455130,07:20:52,07:20:52,2273,13,,,,4810.65,0
13455130,07:22:03,07:22:03,2275,14,,,,5182.76,0
13455130,07:22:45,07:22:45,2276,15,,,,5410.03,0
13455130,07:23:23,07:23:23,2277,16,,,,5730.97,0
13455130,07:24:06,07:24:06,1036,17,,,,6018.06,0
13455130,07:25:28,07:25:28,3357,18,,,,6551.19,0
13455130,07:26:00,07:26:00,3358,19,,,,6829.45,0
13455130,07:26:31,07:26:31,3359,20,,,,7041.11,0
13455130,07:27:47,07:27:47,3442,21,,,,7550.22,0
13455130,07:28:11,07:28:11,3443,22,,,,7715.86,0
13455130,07:28:46,07:28:46,3444,23,,,,8032.45,0
13455130,07:30:18,07:30:18,3445,24,,,,8500.35,0
13455130,07:31:01,07:31:01,3446,25,,,,8737.62,0
13455130,07:31:55,07:31:55,3447,26,,,,9045.43,0
13455130,07:32:47,07:32:47,8670,27,,,,9352.8,0
13455130,07:33:25,07:33:25,3449,28,,,,9540.38,0
13455130,07:33:50,07:33:50,3450,29,,,,9697.18,0
13455130,07:35:06,07:35:06,3441,30,,,,10099.25,0
13455130,07:36:00,07:36:00,3361,31,,,,10477.15,
13455130,07:37:24,07:37:24,3362,32,,,,10976.81,0
13455130,07:38:08,07:38:08,3363,33,,,,11194.78,0
13455130,07:38:50,07:38:50,3364,34,,,,11410.92,0
13455130,07:39:58,07:39:58,3365,35,,,,11780.69,0
13455130,07:40:35,07:40:35,3366,36,,,,12027.35,0
13455130,07:41:04,07:41:04,3367,37,,,,12212.75,0
13455130,07:41:35,07:41:35,3368,38,,,,12429.84,0
13455130,07:42:29,07:42:29,3369,39,,,,12719.61,0
13455130,07:43:43,07:43:43,6935,40,,,,13301.17,0
13455130,07:44:17,07:44:17,7402,41,,,,13515.26,0
13455130,07:45:00,07:45:00,3459,42,,,,13891.26,
13455130,07:46:24,07:46:24,3460,43,,,,14185.67,0
13455130,07:47:26,07:47:26,3461,44,,,,14400.75,0
13455130,07:49:57,07:49:57,3462,45,,,,14918.28,0
13455130,07:51:14,07:51:14,2380,46,,,,15191.47,0
13455130,07:54:14,07:54:14,2381,47,,,,15745.99,0
13455130,07:56:37,07:56:37,153,48,,,,16190.65,0
13455130,07:57:14,07:57:14,154,49,,,,16346.4,0
13455130,08:00:00,08:00:00,9642,50,,1,,16944.79,
13511020,14:35:00,14:35:00,10162,1,,,1,0,
13511020,14:38:55,14:38:55,162,2,,,,1094.37,0
13511020,14:39:41,14:39:41,163,3,,,,1287.28,0
13511020,14:40:50,14:40:50,3831,4,,,,1725.77,0
13511020,14:42:27,14:42:27,10599,5,,,,2138.08,0
13511020,14:43:16,14:43:16,10601,6,,,,2387.27,0
13511020,14:46:00,14:46:00,9520,7,,,,3086.18,
13511020,14:49:00,14:49:00,3355,8,,,,4070.1,
13511020,14:49:54,14:49:54,2268,9,,,,4366.11,0
13511020,14:50:35,14:50:35,2269,10,,,,4534.33,0
13511020,14:51:05,14:51:05,2270,11,,,,4684.62,0
13511020,14:51:33,14:51:33,2271,12,,,,4790.74,0
13511020,14:52:49,14:52:49,2272,13,,,,5114.13,0
13511020,14:53:25,14:53:25,2273,14,,,,5296.85,0
13511020,14:54:02,14:54:02,2274,15,,,,5498.56,0
13511020,14:54:50,14:54:50,2275,16,,,,5668.99,0
13511020,14:55:35,14:55:35,2276,17,,,,5896.26,0
13511020,14:56:16,14:56:16,2277,18,,,,6217.2,0
13511020,14:57:04,14:57:04,1036,19,,,,6504.29,0
13511020,14:58:32,14:58:32,3357,20,,,,7037.42,0
13511020,14:59:07,14:59:07,3358,21,,,,7315.68,0
13511020,14:59:41,14:59:41,3359,22,,,,7527.34,0
13511020,15:01:04,15:01:04,3442,23,,,,8036.45,0
13511020,15:01:29,15:01:29,3443,24,,,,8202.09,0
13511020,15:02:08,15:02:08,3444,25,,,,8518.68,0
13511020,15:03:48,15:03:48,3445,26,,,,8986.58,0
13511020,15:04:35,15:04:35,3446,27,,,,9223.85,0
13511020,15:05:34,15:05:34,3447,28,,,,9531.66,0
13511020,15:06:30,15:06:30,8670,29,,,,9839.03,0
13511020,15:07:11,15:07:11,3449,30,,,,10026.61,0
13511020,15:07:39,15:07:39,3450,31,,,,10183.41,0
13511020,15:09:01,15:09:01,3441,32,,,,10585.48,0
13511020,15:10:00,15:10:00,3361,33,,,,10963.38,
13511020,15:11:15,15:11:15,3362,34,,,,11463.04,0
13511020,15:11:54,15:11:54,3363,35,,,,11681.01,0
13511020,15:12:31,15:12:31,3364,36,,,,11897.15,0
13511020,15:13:32,15:13:32,3365,37,,,,12266.92,0
13511020,15:14:05,15:14:05,3366,38,,,,12513.58,0
13511020,15:14:30,15:14:30,3367,39,,,,12698.98,0
13511020,15:14:57,15:14:57,3368,40,,,,12916.07,0
13511020,15:15:46,15:15:46,3369,41,,,,13205.84,0
13511020,15:16:52,15:16:52,6935,42,,,,13787.4,0
13511020,15:17:22,15:17:22,7402,43,,,,14001.49,0
13511020,15:18:00,15:18:00,3459,44,,,,14377.49,
13511020,15:19:19,15:19:19,3460,45,,,,14671.9,0
13511020,15:20:17,15:20:17,3461,46,,,,14886.98,0
13511020,15:22:38,15:22:38,3462,47,,,,15404.51,0
13511020,15:23:51,15:23:51,2380,48,,,,15677.7,0
13511020,15:26:39,15:26:39,2381,49,,,,16232.22,0
13511020,15:28:54,15:28:54,153,50,,,,16676.88,0
13511020,15:29:28,15:29:28,154,51,,,,16832.63,0
13511020,15:32:00,15:32:00,9642,52,,1,,17430.91,
13511030,14:35:00,14:35:00,10162,1,,,1,0,
13511030,14:38:55,14:38:55,162,2,,,,1094.37,0
13511030,14:39:41,14:39:41,163,3,,,,1287.28,0
13511030,14:40:50,14:40:50,3831,4,,,,1725.77,0
13511030,14:42:27,14:42:27,10599,5,,,,2138.08,0
13511030,14:43:16,14:43:16,10601,6,,,,2387.27,0
13511030,14:46:00,14:46:00,9520,7,,,,3086.18,
13511030,14:49:00,14:49:00,3355,8,,,,4070.1,
13511030,14:49:54,14:49:54,2268,9,,,,4366.11,0
13511030,14:50:35,14:50:35,2269,10,,,,4534.33,0
13511030,14:51:05,14:51:05,2270,11,,,,4684.62,0
13511030,14:51:33,14:51:33,2271,12,,,,4790.74,0
13511030,14:52:49,14:52:49,2272,13,,,,5114.13,0
13511030,14:53:25,14:53:25,2273,14,,,,5296.85,0
13511030,14:54:02,14:54:02,2274,15,,,,5498.56,0
13511030,14:54:50,14:54:50,2275,16,,,,5668.99,0
13511030,14:55:35,14:55:35,2276,17,,,,5896.26,0
13511030,14:56:16,14:56:16,2277,18,,,,6217.2,0
13511030,14:57:04,14:57:04,1036,19,,,,6504.29,0
13511030,14:58:32,14:58:32,3357,20,,,,7037.42,0
13511030,14:59:07,14:59:07,3358,21,,,,7315.68,0
13511030,14:59:41,14:59:41,3359,22,,,,7527.34,0
13511030,15:01:04,15:01:04,3442,23,,,,8036.45,0
13511030,15:01:29,15:01:29,3443,24,,,,8202.09,0
13511030,15:02:08,15:02:08,3444,25,,,,8518.68,0
13511030,15:03:48,15:03:48,3445,26,,,,8986.58,0
13511030,15:04:35,15:04:35,3446,27,,,,9223.85,0
13511030,15:05:34,15:05:34,3447,28,,,,9531.66,0
13511030,15:06:30,15:06:30,8670,29,,,,9839.03,0
13511030,15:07:11,15:07:11,3449,30,,,,10026.61,0
13511030,15:07:39,15:07:39,3450,31,,,,10183.41,0
13511030,15:09:01,15:09:01,3441,32,,,,10585.48,0
13511030,15:10:00,15:10:00,3361,33,,,,10963.38,
13511030,15:11:15,15:11:15,3362,34,,,,11463.04,0
13511030,15:11:54,15:11:54,3363,35,,,,11681.01,0
13511030,15:12:31,15:12:31,3364,36,,,,11897.15,0
13511030,15:13:32,15:13:32,3365,37,,,,12266.92,0
13511030,15:14:05,15:14:05,3366,38,,,,12513.58,0
13511030,15:14:30,15:14:30,3367,39,,,,12698.98,0
13511030,15:14:57,15:14:57,3368,40,,,,12916.07,0
13511030,15:15:46,15:15:46,3369,41,,,,13205.84,0
13511030,15:16:52,15:16:52,6935,42,,,,13787.4,0
13511030,15:17:22,15:17:22,7402,43,,,,14001.49,0
13511030,15:18:00,15:18:00,3459,44,,,,14377.49,
13511030,15:19:19,15:19:19,3460,45,,,,14671.9,0
13511030,15:20:17,15:20:17,3461,46,,,,14886.98,0
13511030,15:22:38,15:22:38,3462,47,,,,15404.51,0
13511030,15:23:51,15:23:51,2380,48,,,,15677.7,0
13511030,15:26:39,15:26:39,2381,49,,,,16232.22,0
13511030,15:28:54,15:28:54,153,50,,,,16676.88,0
13511030,15:29:28,15:29:28,154,51,,,,16832.63,0
13511030,15:32:00,15:32:00,9642,52,,1,,17430.91,
13511040,14:35:00,14:35:00,10162,1,,,1,0,
13511040,14:38:55,14:38:55,162,2,,,,1094.37,0
13511040,14:39:41,14:39:41,163,3,,,,1287.28,0
13511040,14:40:50,14:40:50,3831,4,,,,1725.77,0
13511040,14:42:27,14:42:27,10599,5,,,,2138.08,0
13511040,14:43:16,14:43:16,10601,6,,,,2387.27,0
13511040,14:46:00,14:46:00,9520,7,,,,3086.18,
13511040,14:49:00,14:49:00,3355,8,,,,4070.1,
13511040,14:49:54,14:49:54,2268,9,,,,4366.11,0
13511040,14:50:35,14:50:35,2269,10,,,,4534.33,0
13511040,14:51:05,14:51:05,2270,11,,,,4684.62,0
13511040,14:51:33,14:51:33,2271,12,,,,4790.74,0
13511040,14:52:49,14:52:49,2272,13,,,,5114.13,0
13511040,14:53:25,14:53:25,2273,14,,,,5296.85,0
13511040,14:54:02,14:54:02,2274,15,,,,5498.56,0
13511040,14:54:50,14:54:50,2275,16,,,,5668.99,0
13511040,14:55:35,14:55:35,2276,17,,,,5896.26,0
13511040,14:56:16,14:56:16,2277,18,,,,6217.2,0
13511040,14:57:04,14:57:04,1036,19,,,,6504.29,0
13511040,14:58:32,14:58:32,3357,20,,,,7037.42,0
13511040,14:59:07,14:59:07,3358,21,,,,7315.68,0
13511040,14:59:41,14:59:41,3359,22,,,,7527.34,0
13511040,15:01:04,15:01:04,3442,23,,,,8036.45,0
13511040,15:01:29,15:01:29,3443,24,,,,8202.09,0
13511040,15:02:08,15:02:08,3444,25,,,,8518.68,0
13511040,15:03:48,15:03:48,3445,26,,,,8986.58,0
13511040,15:04:35,15:04:35,3446,27,,,,9223.85,0
13511040,15:05:34,15:05:34,3447,28,,,,9531.66,0
13511040,15:06:30,15:06:30,8670,29,,,,9839.03,0
13511040,15:07:11,15:07:11,3449,30,,,,10026.61,0
13511040,15:07:39,15:07:39,3450,31,,,,10183.41,0
13511040,15:09:01,15:09:01,3441,32,,,,10585.48,0
13511040,15:10:00,15:10:00,3361,33,,,,10963.38,
13511040,15:11:15,15:11:15,3362,34,,,,11463.04,0
13511040,15:11:54,15:11:54,3363,35,,,,11681.01,0
13511040,15:12:31,15:12:31,3364,36,,,,11897.15,0
13511040,15:13:32,15:13:32,3365,37,,,,12266.92,0
13511040,15:14:05,15:14:05,3366,38,,,,12513.58,0
13511040,15:14:30,15:14:30,3367,39,,,,12698.98,0
13511040,15:14:57,15:14:57,3368,40,,,,12916.07,0
13511040,15:15:46,15:15:46,3369,41,,,,13205.84,0
13511040,15:16:52,15:16:52,6935,42,,,,13787.4,0
13511040,15:17:22,15:17:22,7402,43,,,,14001.49,0
13511040,15:18:00,15:18:00,3459,44,,,,14377.49,
13511040,15:19:19,15:19:19,3460,45,,,,14671.9,0
13511040,15:20:17,15:20:17,3461,46,,,,14886.98,0
13511040,15:22:38,15:22:38,3462,47,,,,15404.51,0
13511040,15:23:51,15:23:51,2380,48,,,,15677.7,0
13511040,15:26:39,15:26:39,2381,49,,,,16232.22,0
13511040,15:28:54,15:28:54,153,50,,,,16676.88,0
13511040,15:29:28,15:29:28,154,51,,,,16832.63,0
13511040,15:32:00,15:32:00,9642,52,,1,,17430.91,
13511050,14:35:00,14:35:00,10162,1,,,1,0,
13511050,14:38:55,14:38:55,162,2,,,,1094.37,0
13511050,14:39:41,14:39:41,163,3,,,,1287.28,0
13511050,14:40:50,14:40:50,3831,4,,,,1725.77,0
13511050,14:42:27,14:42:27,10599,5,,,,2138.08,0
13511050,14:43:16,14:43:16,10601,6,,,,2387.27,0
13511050,14:46:00,14:46:00,9520,7,,,,3086.18,
13511050,14:49:00,14:49:00,3355,8,,,,4070.1,
13511050,14:49:54,14:49:54,2268,9,,,,4366.11,0
13511050,14:50:35,14:50:35,2269,10,,,,4534.33,0
13511050,14:51:05,14:51:05,2270,11,,,,4684.62,0
13511050,14:51:33,14:51:33,2271,12,,,,4790.74,0
13511050,14:52:49,14:52:49,2272,13,,,,5114.13,0
13511050,14:53:25,14:53:25,2273,14,,,,5296.85,0
13511050,14:54:02,14:54:02,2274,15,,,,5498.56,0
13511050,14:54:50,14:54:50,2275,16,,,,5668.99,0
13511050,14:55:35,14:55:35,2276,17,,,,5896.26,0
13511050,14:56:16,14:56:16,2277,18,,,,6217.2,0
13511050,14:57:04,14:57:04,1036,19,,,,6504.29,0
13511050,14:58:32,14:58:32,3357,20,,,,7037.42,0
13511050,14:59:07,14:59:07,3358,21,,,,7315.68,0
13511050,14:59:41,14:59:41,3359,22,,,,7527.34,0
13511050,15:01:04,15:01:04,3442,23,,,,8036.45,0
13511050,15:01:29,15:01:29,3443,24,,,,8202.09,0
13511050,15:02:08,15:02:08,3444,25,,,,8518.68,0
13511050,15:03:48,15:03:48,3445,26,,,,8986.58,0
13511050,15:04:35,15:04:35,3446,27,,,,9223.85,0
13511050,15:05:34,15:05:34,3447,28,,,,9531.66,0
13511050,15:06:30,15:06:30,8670,29,,,,9839.03,0
13511050,15:07:11,15:07:11,3449,30,,,,10026.61,0
13511050,15:07:39,15:07:39,3450,31,,,,10183.41,0
13511050,15:09:01,15:09:01,3441,32,,,,10585.48,0
13511050,15:10:00,15:10:00,3361,33,,,,10963.38,
13511050,15:11:15,15:11:15,3362,34,,,,11463.04,0
13511050,15:11:54,15:11:54,3363,35,,,,11681.01,0
13511050,15:12:31,15:12:31,3364,36,,,,11897.15,0
13511050,15:13:32,15:13:32,3365,37,,,,12266.92,0
13511050,15:14:05,15:14:05,3366,38,,,,12513.58,0
13511050,15:14:30,15:14:30,3367,39,,,,12698.98,0
13511050,15:14:57,15:14:57,3368,40,,,,12916.07,0
13511050,15:15:46,15:15:46,3369,41,,,,13205.84,0
13511050,15:16:52,15:16:52,6935,42,,,,13787.4,0
13511050,15:17:22,15:17:22,7402,43,,,,14001.49,0
13511050,15:18:00,15:18:00,3459,44,,,,14377.49,
13511050,15:19:19,15:19:19,3460,45,,,,14671.9,0
13511050,15:20:17,15:20:17,3461,46,,,,14886.98,0
13511050,15:22:38,15:22:38,3462,47,,,,15404.51,0
13511050,15:23:51,15:23:51,2380,48,,,,15677.7,0
13511050,15:26:39,15:26:39,2381,49,,,,16232.22,0
13511050,15:28:54,15:28:54,153,50,,,,16676.88,0
13511050,15:29:28,15:29:28,154,51,,,,16832.63,0
13511050,15:32:00,15:32:00,9642,52,,1,,17430.91,
13511060,14:35:00,14:35:00,10162,1,,,1,0,
13511060,14:38:55,14:38:55,162,2,,,,1094.37,0
13511060,14:39:41,14:39:41,163,3,,,,1287.28,0
13511060,14:40:50,14:40:50,3831,4,,,,1725.77,0
13511060,14:42:27,14:42:27,10599,5,,,,2138.08,0
13511060,14:43:16,14:43:16,10601,6,,,,2387.27,0
13511060,14:46:00,14:46:00,9520,7,,,,3086.18,
13511060,14:49:00,14:49:00,3355,8,,,,4070.1,
13511060,14:49:54,14:49:54,2268,9,,,,4366.11,0
13511060,14:50:35,14:50:35,2269,10,,,,4534.33,0
13511060,14:51:05,14:51:05,2270,11,,,,4684.62,0
13511060,14:51:33,14:51:33,2271,12,,,,4790.74,0
13511060,14:52:49,14:52:49,2272,13,,,,5114.13,0
13511060,14:53:25,14:53:25,2273,14,,,,5296.85,0
13511060,14:54:02,14:54:02,2274,15,,,,5498.56,0
13511060,14:54:50,14:54:50,2275,16,,,,5668.99,0
13511060,14:55:35,14:55:35,2276,17,,,,5896.26,0
13511060,14:56:16,14:56:16,2277,18,,,,6217.2,0
13511060,14:57:04,14:57:04,1036,19,,,,6504.29,0
13511060,14:58:32,14:58:32,3357,20,,,,7037.42,0
13511060,14:59:07,14:59:07,3358,21,,,,7315.68,0
13511060,14:59:41,14:59:41,3359,22,,,,7527.34,0
13511060,15:01:04,15:01:04,3442,23,,,,8036.45,0
13511060,15:01:29,15:01:29,3443,24,,,,8202.09,0
13511060,15:02:08,15:02:08,3444,25,,,,8518.68,0
13511060,15:03:48,15:03:48,3445,26,,,,8986.58,0
13511060,15:04:35,15:04:35,3446,27,,,,9223.85,0
13511060,15:05:34,15:05:34,3447,28,,,,9531.66,0
13511060,15:06:30,15:06:30,8670,29,,,,9839.03,0
13511060,15:07:11,15:07:11,3449,30,,,,10026.61,0
13511060,15:07:39,15:07:39,3450,31,,,,10183.41,0
13511060,15:09:01,15:09:01,3441,32,,,,10585.48,0
13511060,15:10:00,15:10:00,3361,33,,,,10963.38,
13511060,15:11:15,15:11:15,3362,34,,,,11463.04,0
13511060,15:11:54,15:11:54,3363,35,,,,11681.01,0
13511060,15:12:31,15:12:31,3364,36,,,,11897.15,0
13511060,15:13:32,15:13:32,3365,37,,,,12266.92,0
13511060,15:14:05,15:14:05,3366,38,,,,12513.58,0
13511060,15:14:30,15:14:30,3367,39,,,,12698.98,0
13511060,15:14:57,15:14:57,3368,40,,,,12916.07,0
13511060,15:15:46,15:15:46,3369,41,,,,13205.84,0
13511060,15:16:52,15:16:52,6935,42,,,,13787.4,0
13511060,15:17:22,15:17:22,7402,43,,,,14001.49,0
13511060,15:18:00,15:18:00,3459,44,,,,14377.49,
13511060,15:19:19,15:19:19,3460,45,,,,14671.9,0
13511060,15:20:17,15:20:17,3461,46,,,,14886.98,0
13511060,15:22:38,15:22:38,3462,47,,,,15404.51,0
13511060,15:23:51,15:23:51,2380,48,,,,15677.7,0
13511060,15:26:39,15:26:39,2381,49,,,,16232.22,0
13511060,15:28:54,15:28:54,153,50,,,,16676.88,0
13511060,15:29:28,15:29:28,154,51,,,,16832.63,0
13511060,15:32:00,15:32:00,9642,52,,1,,17430.91,
13511080,14:35:00,14:35:00,10162,1,,,1,0,
13511080,14:38:55,14:38:55,162,2,,,,1094.37,0
13511080,14:39:41,14:39:41,163,3,,,,1287.28,0
13511080,14:40:50,14:40:50,3831,4,,,,1725.77,0
13511080,14:42:27,14:42:27,10599,5,,,,2138.08,0
13511080,14:43:16,14:43:16,10601,6,,,,2387.27,0
13511080,14:46:00,14:46:00,9520,7,,,,3086.18,
13511080,14:49:00,14:49:00,3355,8,,,,4070.1,
13511080,14:49:54,14:49:54,2268,9,,,,4366.11,0
13511080,14:50:35,14:50:35,2269,10,,,,4534.33,0
13511080,14:51:05,14:51:05,2270,11,,,,4684.62,0
13511080,14:51:33,14:51:33,2271,12,,,,4790.74,0
13511080,14:52:49,14:52:49,2272,13,,,,5114.13,0
13511080,14:53:25,14:53:25,2273,14,,,,5296.85,0
13511080,14:54:02,14:54:02,2274,15,,,,5498.56,0
13511080,14:54:50,14:54:50,2275,16,,,,5668.99,0
13511080,14:55:35,14:55:35,2276,17,,,,5896.26,0
13511080,14:56:16,14:56:16,2277,18,,,,6217.2,0
13511080,14:57:04,14:57:04,1036,19,,,,6504.29,0
13511080,14:58:32,14:58:32,3357,20,,,,7037.42,0
13511080,14:59:07,14:59:07,3358,21,,,,7315.68,0
13511080,14:59:41,14:59:41,3359,22,,,,7527.34,0
13511080,15:01:04,15:01:04,3442,23,,,,8036.45,0
13511080,15:01:29,15:01:29,3443,24,,,,8202.09,0
13511080,15:02:08,15:02:08,3444,25,,,,8518.68,0
13511080,15:03:48,15:03:48,3445,26,,,,8986.58,0
13511080,15:04:35,15:04:35,3446,27,,,,9223.85,0
13511080,15:05:34,15:05:34,3447,28,,,,9531.66,0
13511080,15:06:30,15:06:30,8670,29,,,,9839.03,0
13511080,15:07:11,15:07:11,3449,30,,,,10026.61,0
13511080,15:07:39,15:07:39,3450,31,,,,10183.41,0
13511080,15:09:01,15:09:01,3441,32,,,,10585.48,0
13511080,15:10:00,15:10:00,3361,33,,,,10963.38,
13511080,15:11:15,15:11:15,3362,34,,,,11463.04,0
13511080,15:11:54,15:11:54,3363,35,,,,11681.01,0
13511080,15:12:31,15:12:31,3364,36,,,,11897.15,0
13511080,15:13:32,15:13:32,3365,37,,,,12266.92,0
13511080,15:14:05,15:14:05,3366,38,,,,12513.58,0
13511080,15:14:30,15:14:30,3367,39,,,,12698.98,0
13511080,15:14:57,15:14:57,3368,40,,,,12916.07,0
13511080,15:15:46,15:15:46,3369,41,,,,13205.84,0
13511080,15:16:52,15:16:52,6935,42,,,,13787.4,0
13511080,15:17:22,15:17:22,7402,43,,,,14001.49,0
13511080,15:18:00,15:18:00,3459,44,,,,14377.49,
13511080,15:19:19,15:19:19,3460,45,,,,14671.9,0
13511080,15:20:17,15:20:17,3461,46,,,,14886.98,0
13511080,15:22:38,15:22:38,3462,47,,,,15404.51,0
13511080,15:23:51,15:23:51,2380,48,,,,15677.7,0
13511080,15:26:39,15:26:39,2381,49,,,,16232.22,0
13511080,15:28:54,15:28:54,153,50,,,,16676.88,0
13511080,15:29:28,15:29:28,154,51,,,,16832.63,0
13511080,15:32:00,15:32:00,9642,52,,1,,17430.91,
13542090,22:08:00,22:08:00,10162,1,,,1,0,
13542090,22:10:32,22:10:32,162,2,,,,1094.37,0
13542090,22:11:02,22:11:02,163,3,,,,1287.28,0
13542090,22:11:46,22:11:46,3831,4,,,,1725.77,0
13542090,22:12:49,22:12:49,10599,5,,,,2138.08,0
13542090,22:13:17,22:13:17,10601,6,,,,2387.24,0
13542090,22:15:00,22:15:00,9520,7,,,,3084.37,
13542090,22:16:25,22:16:25,2268,8,,,,3894.75,0
13542090,22:16:48,22:16:48,2269,9,,,,4048.13,0
13542090,22:17:10,22:17:10,2270,10,,,,4198.42,0
13542090,22:17:30,22:17:30,2271,11,,,,4304.54,0
13542090,22:18:26,22:18:26,2272,12,,,,4627.93,0
13542090,22:18:53,22:18:53,2273,13,,,,4810.65,0
13542090,22:19:50,22:19:50,2275,14,,,,5182.76,0
13542090,22:20:24,22:20:24,2276,15,,,,5410.03,0
13542090,22:20:54,22:20:54,2277,16,,,,5730.97,0
13542090,22:21:29,22:21:29,1036,17,,,,6018.06,0
13542090,22:22:34,22:22:34,3357,18,,,,6551.19,0
13542090,22:23:00,22:23:00,3358,19,,,,6829.45,0
13542090,22:23:25,22:23:25,3359,20,,,,7041.11,0
13542090,22:24:25,22:24:25,3442,21,,,,7550.22,0
13542090,22:24:44,22:24:44,3443,22,,,,7715.86,0
13542090,22:25:13,22:25:13,3444,23,,,,8032.45,0
13542090,22:26:26,22:26:26,3445,24,,,,8500.35,0
13542090,22:27:01,22:27:01,3446,25,,,,8737.62,0
13542090,22:27:44,22:27:44,3447,26,,,,9045.43,0
13542090,22:28:25,22:28:25,8670,27,,,,9352.8,0
13542090,22:28:56,22:28:56,3449,28,,,,9540.38,0
13542090,22:29:16,22:29:16,3450,29,,,,9697.18,0
13542090,22:30:17,22:30:17,3441,30,,,,10099.25,0
13542090,22:31:00,22:31:00,3361,31,,,,10477.15,
13542090,22:31:56,22:31:56,3362,32,,,,10976.81,0
13542090,22:32:25,22:32:25,3363,33,,,,11194.78,0
13542090,22:32:53,22:32:53,3364,34,,,,11410.92,0
13542090,22:33:39,22:33:39,3365,35,,,,11780.69,0
13542090,22:34:03,22:34:03,3366,36,,,,12027.35,0
13542090,22:34:23,22:34:23,3367,37,,,,12212.75,0
13542090,22:34:43,22:34:43,3368,38,,,,12429.84,0
13542090,22:35:19,22:35:19,3369,39,,,,12719.61,0
13542090,22:36:09,22:36:09,6935,40,,,,13301.17,0
13542090,22:36:31,22:36:31,7402,41,,,,13515.26,0
13542090,22:37:00,22:37:00,3459,42,,,,13891.26,
13542090,22:38:01,22:38:01,3460,43,,,,14185.67,0
13542090,22:38:47,22:38:47,3461,44,,,,14400.75,0
13542090,22:40:38,22:40:38,3462,45,,,,14918.28,0
13542090,22:41:34,22:41:34,2380,46,,,,15191.47,0
13542090,22:43:46,22:43:46,2381,47,,,,15745.99,0
13542090,22:45:31,22:45:31,153,48,,,,16190.65,0
13542090,22:45:58,22:45:58,154,49,,,,16346.4,0
13542090,22:48:00,22:48:00,9642,50,,1,,16944.79,
13542100,22:08:00,22:08:00,10162,1,,,1,0,
13542100,22:10:32,22:10:32,162,2,,,,1094.37,0
13542100,22:11:02,22:11:02,163,3,,,,1287.28,0
13542100,22:11:46,22:11:46,3831,4,,,,1725.77,0
13542100,22:12:49,22:12:49,10599,5,,,,2138.08,0
13542100,22:13:17,22:13:17,10601,6,,,,2387.24,0
13542100,22:15:00,22:15:00,9520,7,,,,3084.37,
13542100,22:16:25,22:16:25,2268,8,,,,3894.75,0
13542100,22:16:48,22:16:48,2269,9,,,,4048.13,0
13542100,22:17:10,22:17:10,2270,10,,,,4198.42,0
13542100,22:17:30,22:17:30,2271,11,,,,4304.54,0
13542100,22:18:26,22:18:26,2272,12,,,,4627.93,0
13542100,22:18:53,22:18:53,2273,13,,,,4810.65,0
13542100,22:19:50,22:19:50,2275,14,,,,5182.76,0
13542100,22:20:24,22:20:24,2276,15,,,,5410.03,0
13542100,22:20:54,22:20:54,2277,16,,,,5730.97,0
13542100,22:21:29,22:21:29,1036,17,,,,6018.06,0
13542100,22:22:34,22:22:34,3357,18,,,,6551.19,0
13542100,22:23:00,22:23:00,3358,19,,,,6829.45,0
13542100,22:23:25,22:23:25,3359,20,,,,7041.11,0
13542100,22:24:25,22:24:25,3442,21,,,,7550.22,0
13542100,22:24:44,22:24:44,3443,22,,,,7715.86,0
13542100,22:25:13,22:25:13,3444,23,,,,8032.45,0
13542100,22:26:26,22:26:26,3445,24,,,,8500.35,0
13542100,22:27:01,22:27:01,3446,25,,,,8737.62,0
13542100,22:27:44,22:27:44,3447,26,,,,9045.43,0
13542100,22:28:25,22:28:25,8670,27,,,,9352.8,0
13542100,22:28:56,22:28:56,3449,28,,,,9540.38,0
13542100,22:29:16,22:29:16,3450,29,,,,9697.18,0
13542100,22:30:17,22:30:17,3441,30,,,,10099.25,0
13542100,22:31:00,22:31:00,3361,31,,,,10477.15,
13542100,22:31:56,22:31:56,3362,32,,,,10976.81,0
13542100,22:32:25,22:32:25,3363,33,,,,11194.78,0
13542100,22:32:53,22:32:53,3364,34,,,,11410.92,0
13542100,22:33:39,22:33:39,3365,35,,,,11780.69,0
13542100,22:34:03,22:34:03,3366,36,,,,12027.35,0
13542100,22:34:23,22:34:23,3367,37,,,,12212.75,0
13542100,22:34:43,22:34:43,3368,38,,,,12429.84,0
13542100,22:35:19,22:35:19,3369,39,,,,12719.61,0
13542100,22:36:09,22:36:09,6935,40,,,,13301.17,0
13542100,22:36:31,22:36:31,7402,41,,,,13515.26,0
13542100,22:37:00,22:37:00,3459,42,,,,13891.26,
13542100,22:38:01,22:38:01,3460,43,,,,14185.67,0
13542100,22:38:47,22:38:47,3461,44,,,,14400.75,0
13542100,22:40:38,22:40:38,3462,45,,,,14918.28,0
13542100,22:41:34,22:41:34,2380,46,,,,15191.47,0
13542100,22:43:46,22:43:46,2381,47,,,,15745.99,0
13542100,22:45:31,22:45:31,153,48,,,,16190.65,0
13542100,22:45:58,22:45:58,154,49,,,,16346.4,0
13542100,22:48:00,22:48:00,9642,50,,1,,16944.79,
13542110,22:08:00,22:08:00,10162,1,,,1,0,
13542110,22:10:32,22:10:32,162,2,,,,1094.37,0
13542110,22:11:02,22:11:02,163,3,,,,1287.28,0
13542110,22:11:46,22:11:46,3831,4,,,,1725.77,0
13542110,22:12:49,22:12:49,10599,5,,,,2138.08,0
13542110,22:13:17,22:13:17,10601,6,,,,2387.24,0
13542110,22:15:00,22:15:00,9520,7,,,,3084.37,
13542110,22:16:25,22:16:25,2268,8,,,,3894.75,0
13542110,22:16:48,22:16:48,2269,9,,,,4048.13,0
13542110,22:17:10,22:17:10,2270,10,,,,4198.42,0
13542110,22:17:30,22:17:30,2271,11,,,,4304.54,0
13542110,22:18:26,22:18:26,2272,12,,,,4627.93,0
13542110,22:18:53,22:18:53,2273,13,,,,4810.65,0
13542110,22:19:50,22:19:50,2275,14,,,,5182.76,0
13542110,22:20:24,22:20:24,2276,15,,,,5410.03,0
13542110,22:20:54,22:20:54,2277,16,,,,5730.97,0
13542110,22:21:29,22:21:29,1036,17,,,,6018.06,0
13542110,22:22:34,22:22:34,3357,18,,,,6551.19,0
13542110,22:23:00,22:23:00,3358,19,,,,6829.45,0
13542110,22:23:25,22:23:25,3359,20,,,,7041.11,0
13542110,22:24:25,22:24:25,3442,21,,,,7550.22,0
13542110,22:24:44,22:24:44,3443,22,,,,7715.86,0
13542110,22:25:13,22:25:13,3444,23,,,,8032.45,0
13542110,22:26:26,22:26:26,3445,24,,,,8500.35,0
13542110,22:27:01,22:27:01,3446,25,,,,8737.62,0
13542110,22:27:44,22:27:44,3447,26,,,,9045.43,0
13542110,22:28:25,22:28:25,8670,27,,,,9352.8,0
13542110,22:28:56,22:28:56,3449,28,,,,9540.38,0
13542110,22:29:16,22:29:16,3450,29,,,,9697.18,0
13542110,22:30:17,22:30:17,3441,30,,,,10099.25,0
13542110,22:31:00,22:31:00,3361,31,,,,10477.15,
13542110,22:31:56,22:31:56,3362,32,,,,10976.81,0
13542110,22:32:25,22:32:25,3363,33,,,,11194.78,0
13542110,22:32:53,22:32:53,3364,34,,,,11410.92,0
13542110,22:33:39,22:33:39,3365,35,,,,11780.69,0
13542110,22:34:03,22:34:03,3366,36,,,,12027.35,0
13542110,22:34:23,22:34:23,3367,37,,,,12212.75,0
13542110,22:34:43,22:34:43,3368,38,,,,12429.84,0
13542110,22:35:19,22:35:19,3369,39,,,,12719.61,0
13542110,22:36:09,22:36:09,6935,40,,,,13301.17,0
13542110,22:36:31,22:36:31,7402,41,,,,13515.26,0
13542110,22:37:00,22:37:00,3459,42,,,,13891.26,
13542110,22:38:01,22:38:01,3460,43,,,,14185.67,0
13542110,22:38:47,22:38:47,3461,44,,,,14400.75,0
13542110,22:40:38,22:40:38,3462,45,,,,14918.28,0
13542110,22:41:34,22:41:34,2380,46,,,,15191.47,0
13542110,22:43:46,22:43:46,2381,47,,,,15745.99,0
13542110,22:45:31,22:45:31,153,48,,,,16190.65,0
13542110,22:45:58,22:45:58,154,49,,,,16346.4,0
13542110,22:48:00,22:48:00,9642,50,,1,,16944.79,
13542120,22:08:00,22:08:00,10162,1,,,1,0,
13542120,22:10:32,22:10:32,162,2,,,,1094.37,0
13542120,22:11:02,22:11:02,163,3,,,,1287.28,0
13542120,22:11:46,22:11:46,3831,4,,,,1725.77,0
13542120,22:12:49,22:12:49,10599,5,,,,2138.08,0
13542120,22:13:17,22:13:17,10601,6,,,,2387.24,0
13542120,22:15:00,22:15:00,9520,7,,,,3084.37,
13542120,22:16:25,22:16:25,2268,8,,,,3894.75,0
13542120,22:16:48,22:16:48,2269,9,,,,4048.13,0
13542120,22:17:10,22:17:10,2270,10,,,,4198.42,0
13542120,22:17:30,22:17:30,2271,11,,,,4304.54,0
13542120,22:18:26,22:18:26,2272,12,,,,4627.93,0
13542120,22:18:53,22:18:53,2273,13,,,,4810.65,0
13542120,22:19:50,22:19:50,2275,14,,,,5182.76,0
13542120,22:20:24,22:20:24,2276,15,,,,5410.03,0
13542120,22:20:54,22:20:54,2277,16,,,,5730.97,0
13542120,22:21:29,22:21:29,1036,17,,,,6018.06,0
13542120,22:22:34,22:22:34,3357,18,,,,6551.19,0
13542120,22:23:00,22:23:00,3358,19,,,,6829.45,0
13542120,22:23:25,22:23:25,3359,20,,,,7041.11,0
13542120,22:24:25,22:24:25,3442,21,,,,7550.22,0
13542120,22:24:44,22:24:44,3443,22,,,,7715.86,0
13542120,22:25:13,22:25:13,3444,23,,,,8032.45,0
13542120,22:26:26,22:26:26,3445,24,,,,8500.35,0
13542120,22:27:01,22:27:01,3446,25,,,,8737.62,0
13542120,22:27:44,22:27:44,3447,26,,,,9045.43,0
13542120,22:28:25,22:28:25,8670,27,,,,9352.8,0
13542120,22:28:56,22:28:56,3449,28,,,,9540.38,0
13542120,22:29:16,22:29:16,3450,29,,,,9697.18,0
13542120,22:30:17,22:30:17,3441,30,,,,10099.25,0
13542120,22:31:00,22:31:00,3361,31,,,,10477.15,
13542120,22:31:56,22:31:56,3362,32,,,,10976.81,0
13542120,22:32:25,22:32:25,3363,33,,,,11194.78,0
13542120,22:32:53,22:32:53,3364,34,,,,11410.92,0
13542120,22:33:39,22:33:39,3365,35,,,,11780.69,0
13542120,22:34:03,22:34:03,3366,36,,,,12027.35,0
13542120,22:34:23,22:34:23,3367,37,,,,12212.75,0
13542120,22:34:43,22:34:43,3368,38,,,,12429.84,0
13542120,22:35:19,22:35:19,3369,39,,,,12719.61,0
13542120,22:36:09,22:36:09,6935,40,,,,13301.17,0
13542120,22:36:31,22:36:31,7402,41,,,,13515.26,0
13542120,22:37:00,22:37:00,3459,42,,,,13891.26,
13542120,22:38:01,22:38:01,3460,43,,,,14185.67,0
13542120,22:38:47,22:38:47,3461,44,,,,14400.75,0
13542120,22:40:38,22:40:38,3462,45,,,,14918.28,0
13542120,22:41:34,22:41:34,2380,46,,,,15191.47,0
13542120,22:43:46,22:43:46,2381,47,,,,15745.99,0
13542120,22:45:31,22:45:31,153,48,,,,16190.65,0
13542120,22:45:58,22:45:58,154,49,,,,16346.4,0
13542120,22:48:00,22:48:00,9642,50,,1,,16944.79,
13542130,22:08:00,22:08:00,10162,1,,,1,0,
13542130,22:10:32,22:10:32,162,2,,,,1094.37,0
13542130,22:11:02,22:11:02,163,3,,,,1287.28,0
13542130,22:11:46,22:11:46,3831,4,,,,1725.77,0
13542130,22:12:49,22:12:49,10599,5,,,,2138.08,0
13542130,22:13:17,22:13:17,10601,6,,,,2387.24,0
13542130,22:15:00,22:15:00,9520,7,,,,3084.37,
13542130,22:16:25,22:16:25,2268,8,,,,3894.75,0
13542130,22:16:48,22:16:48,2269,9,,,,4048.13,0
13542130,22:17:10,22:17:10,2270,10,,,,4198.42,0
13542130,22:17:30,22:17:30,2271,11,,,,4304.54,0
13542130,22:18:26,22:18:26,2272,12,,,,4627.93,0
13542130,22:18:53,22:18:53,2273,13,,,,4810.65,0
13542130,22:19:50,22:19:50,2275,14,,,,5182.76,0
13542130,22:20:24,22:20:24,2276,15,,,,5410.03,0
13542130,22:20:54,22:20:54,2277,16,,,,5730.97,0
13542130,22:21:29,22:21:29,1036,17,,,,6018.06,0
13542130,22:22:34,22:22:34,3357,18,,,,6551.19,0
13542130,22:23:00,22:23:00,3358,19,,,,6829.45,0
13542130,22:23:25,22:23:25,3359,20,,,,7041.11,0
13542130,22:24:25,22:24:25,3442,21,,,,7550.22,0
13542130,22:24:44,22:24:44,3443,22,,,,7715.86,0
13542130,22:25:13,22:25:13,3444,23,,,,8032.45,0
13542130,22:26:26,22:26:26,3445,24,,,,8500.35,0
13542130,22:27:01,22:27:01,3446,25,,,,8737.62,0
13542130,22:27:44,22:27:44,3447,26,,,,9045.43,0
13542130,22:28:25,22:28:25,8670,27,,,,9352.8,0
13542130,22:28:56,22:28:56,3449,28,,,,9540.38,0
13542130,22:29:16,22:29:16,3450,29,,,,9697.18,0
13542130,22:30:17,22:30:17,3441,30,,,,10099.25,0
13542130,22:31:00,22:31:00,3361,31,,,,10477.15,
13542130,22:31:56,22:31:56,3362,32,,,,10976.81,0
13542130,22:32:25,22:32:25,3363,33,,,,11194.78,0
13542130,22:32:53,22:32:53,3364,34,,,,11410.92,0
13542130,22:33:39,22:33:39,3365,35,,,,11780.69,0
13542130,22:34:03,22:34:03,3366,36,,,,12027.35,0
13542130,22:34:23,22:34:23,3367,37,,,,12212.75,0
13542130,22:34:43,22:34:43,3368,38,,,,12429.84,0
13542130,22:35:19,22:35:19,3369,39,,,,12719.61,0
13542130,22:36:09,22:36:09,6935,40,,,,13301.17,0
13542130,22:36:31,22:36:31,7402,41,,,,13515.26,0
13542130,22:37:00,22:37:00,3459,42,,,,13891.26,
13542130,22:38:01,22:38:01,3460,43,,,,14185.67,0
13542130,22:38:47,22:38:47,3461,44,,,,14400.75,0
13542130,22:40:38,22:40:38,3462,45,,,,14918.28,0
13542130,22:41:34,22:41:34,2380,46,,,,15191.47,0
13542130,22:43:46,22:43:46,2381,47,,,,15745.99,0
13542130,22:45:31,22:45:31,153,48,,,,16190.65,0
13542130,22:45:58,22:45:58,154,49,,,,16346.4,0
13542130,22:48:00,22:48:00,9642,50,,1,,16944.79,
14007020,15:23:00,15:23:00,9945,1,,,1,0,
14007020,15:27:00,15:27:00,2127,2,,,,1684.92,
14007020,15:28:02,15:28:02,3836,3,,,,2345.18,0
14007020,15:35:00,15:35:00,10162,4,,,,6564.94,
14007020,15:38:33,15:38:33,162,5,,,,7640.6,0
14007020,15:39:15,15:39:15,163,6,,,,7833.51,0
14007020,15:40:18,15:40:18,3831,7,,,,8273.13,0
14007020,15:41:45,15:41:45,10599,8,,,,8683.88,0
14007020,15:42:30,15:42:30,10601,9,,,,8933.07,0
14007020,15:45:00,15:45:00,9520,10,,,,9631.98,
14007020,15:48:00,15:48:00,3355,11,,,,10615.9,
14007020,15:48:56,15:48:56,2268,12,,,,10911.91,0
14007020,15:49:39,15:49:39,2269,13,,,,11080.13,0
14007020,15:50:11,15:50:11,2270,14,,,,11230.42,0
14007020,15:50:40,15:50:40,2271,15,,,,11336.54,0
14007020,15:52:00,15:52:00,2272,16,,,,11659.93,0
14007020,15:52:38,15:52:38,2273,17,,,,11842.65,0
14007020,15:53:16,15:53:16,2274,18,,,,12044.36,0
14007020,15:54:06,15:54:06,2275,19,,,,12214.79,0
14007020,15:54:54,15:54:54,2276,20,,,,12442.06,0
14007020,15:55:37,15:55:37,2277,21,,,,12763,0
14007020,15:56:27,15:56:27,1036,22,,,,13050.09,0
14007020,15:58:00,15:58:00,3357,23,,,,13583.22,0
14007020,15:58:36,15:58:36,3358,24,,,,13861.48,0
14007020,15:59:12,15:59:12,3359,25,,,,14073.14,0
14007020,16:00:38,16:00:38,3442,26,,,,14582.25,0
14007020,16:01:05,16:01:05,3443,27,,,,14747.89,0
14007020,16:01:46,16:01:46,3444,28,,,,15064.48,0
14007020,16:03:30,16:03:30,3445,29,,,,15532.38,0
14007020,16:04:20,16:04:20,3446,30,,,,15769.65,0
14007020,16:05:21,16:05:21,3447,31,,,,16077.46,0
14007020,16:06:20,16:06:20,8670,32,,,,16384.83,0
14007020,16:07:03,16:07:03,3449,33,,,,16572.41,0
14007020,16:07:32,16:07:32,3450,34,,,,16729.21,0
14007020,16:08:58,16:08:58,3441,35,,,,17131.28,0
14007020,16:10:00,16:10:00,3361,36,,,,17509.18,
14007020,16:11:24,16:11:24,3362,37,,,,18008.84,0
14007020,16:12:09,16:12:09,3363,38,,,,18226.81,0
14007020,16:12:51,16:12:51,3364,39,,,,18442.95,0
14007020,16:13:59,16:13:59,3365,40,,,,18812.72,0
14007020,16:14:36,16:14:36,3366,41,,,,19059.38,0
14007020,16:15:05,16:15:05,3367,42,,,,19244.78,0
14007020,16:15:36,16:15:36,3368,43,,,,19461.87,0
14007020,16:16:30,16:16:30,3369,44,,,,19751.64,0
14007020,16:17:46,16:17:46,6935,45,,,,20332.62,0
14007020,16:18:14,16:18:14,7402,46,,,,20546.58,0
14007020,16:19:00,16:19:00,3459,47,,,,20932.48,
14007020,16:20:18,16:20:18,3460,48,,,,21226.89,0
14007020,16:21:16,16:21:16,3461,49,,,,21441.97,0
14007020,16:23:35,16:23:35,3462,50,,,,21959.5,0
14007020,16:24:46,16:24:46,2380,51,,,,22232.69,0
14007020,16:27:33,16:27:33,2381,52,,,,22787.21,0
14007020,16:29:46,16:29:46,153,53,,,,23231.87,0
14007020,16:30:20,16:30:20,154,54,,,,23387.62,0
14007020,16:33:00,16:33:00,9642,55,,1,,23986.36,
14007030,15:23:00,15:23:00,9945,1,,,1,0,
14007030,15:27:00,15:27:00,2127,2,,,,1684.92,
14007030,15:28:02,15:28:02,3836,3,,,,2345.18,0
14007030,15:35:00,15:35:00,10162,4,,,,6564.94,
14007030,15:38:33,15:38:33,162,5,,,,7640.6,0
14007030,15:39:15,15:39:15,163,6,,,,7833.51,0
14007030,15:40:18,15:40:18,3831,7,,,,8273.13,0
14007030,15:41:45,15:41:45,10599,8,,,,8683.88,0
14007030,15:42:30,15:42:30,10601,9,,,,8933.07,0
14007030,15:45:00,15:45:00,9520,10,,,,9631.98,
14007030,15:48:00,15:48:00,3355,11,,,,10615.9,
14007030,15:48:56,15:48:56,2268,12,,,,10911.91,0
14007030,15:49:39,15:49:39,2269,13,,,,11080.13,0
14007030,15:50:11,15:50:11,2270,14,,,,11230.42,0
14007030,15:50:40,15:50:40,2271,15,,,,11336.54,0
14007030,15:52:00,15:52:00,2272,16,,,,11659.93,0
14007030,15:52:38,15:52:38,2273,17,,,,11842.65,0
14007030,15:53:16,15:53:16,2274,18,,,,12044.36,0
14007030,15:54:06,15:54:06,2275,19,,,,12214.79,0
14007030,15:54:54,15:54:54,2276,20,,,,12442.06,0
14007030,15:55:37,15:55:37,2277,21,,,,12763,0
14007030,15:56:27,15:56:27,1036,22,,,,13050.09,0
14007030,15:58:00,15:58:00,3357,23,,,,13583.22,0
14007030,15:58:36,15:58:36,3358,24,,,,13861.48,0
14007030,15:59:12,15:59:12,3359,25,,,,14073.14,0
14007030,16:00:38,16:00:38,3442,26,,,,14582.25,0
14007030,16:01:05,16:01:05,3443,27,,,,14747.89,0
14007030,16:01:46,16:01:46,3444,28,,,,15064.48,0
14007030,16:03:30,16:03:30,3445,29,,,,15532.38,0
14007030,16:04:20,16:04:20,3446,30,,,,15769.65,0
14007030,16:05:21,16:05:21,3447,31,,,,16077.46,0
14007030,16:06:20,16:06:20,8670,32,,,,16384.83,0
14007030,16:07:03,16:07:03,3449,33,,,,16572.41,0
14007030,16:07:32,16:07:32,3450,34,,,,16729.21,0
14007030,16:08:58,16:08:58,3441,35,,,,17131.28,0
14007030,16:10:00,16:10:00,3361,36,,,,17509.18,
14007030,16:11:24,16:11:24,3362,37,,,,18008.84,0
14007030,16:12:09,16:12:09,3363,38,,,,18226.81,0
14007030,16:12:51,16:12:51,3364,39,,,,18442.95,0
14007030,16:13:59,16:13:59,3365,40,,,,18812.72,0
14007030,16:14:36,16:14:36,3366,41,,,,19059.38,0
14007030,16:15:05,16:15:05,3367,42,,,,19244.78,0
14007030,16:15:36,16:15:36,3368,43,,,,19461.87,0
14007030,16:16:30,16:16:30,3369,44,,,,19751.64,0
14007030,16:17:46,16:17:46,6935,45,,,,20332.62,0
14007030,16:18:14,16:18:14,7402,46,,,,20546.58,0
14007030,16:19:00,16:19:00,3459,47,,,,20932.48,
14007030,16:20:18,16:20:18,3460,48,,,,21226.89,0
14007030,16:21:16,16:21:16,3461,49,,,,21441.97,0
14007030,16:23:35,16:23:35,3462,50,,,,21959.5,0
14007030,16:24:46,16:24:46,2380,51,,,,22232.69,0
14007030,16:27:33,16:27:33,2381,52,,,,22787.21,0
14007030,16:29:46,16:29:46,153,53,,,,23231.87,0
14007030,16:30:20,16:30:20,154,54,,,,23387.62,0
14007030,16:33:00,16:33:00,9642,55,,1,,23986.36,
14007040,15:23:00,15:23:00,9945,1,,,1,0,
14007040,15:27:00,15:27:00,2127,2,,,,1684.92,
14007040,15:28:02,15:28:02,3836,3,,,,2345.18,0
14007040,15:35:00,15:35:00,10162,4,,,,6564.94,
14007040,15:38:33,15:38:33,162,5,,,,7640.6,0
14007040,15:39:15,15:39:15,163,6,,,,7833.51,0
14007040,15:40:18,15:40:18,3831,7,,,,8273.13,0
14007040,15:41:45,15:41:45,10599,8,,,,8683.88,0
14007040,15:42:30,15:42:30,10601,9,,,,8933.07,0
14007040,15:45:00,15:45:00,9520,10,,,,9631.98,
14007040,15:48:00,15:48:00,3355,11,,,,10615.9,
14007040,15:48:56,15:48:56,2268,12,,,,10911.91,0
14007040,15:49:39,15:49:39,2269,13,,,,11080.13,0
14007040,15:50:11,15:50:11,2270,14,,,,11230.42,0
14007040,15:50:40,15:50:40,2271,15,,,,11336.54,0
14007040,15:52:00,15:52:00,2272,16,,,,11659.93,0
14007040,15:52:38,15:52:38,2273,17,,,,11842.65,0
14007040,15:53:16,15:53:16,2274,18,,,,12044.36,0
14007040,15:54:06,15:54:06,2275,19,,,,12214.79,0
14007040,15:54:54,15:54:54,2276,20,,,,12442.06,0
14007040,15:55:37,15:55:37,2277,21,,,,12763,0
14007040,15:56:27,15:56:27,1036,22,,,,13050.09,0
14007040,15:58:00,15:58:00,3357,23,,,,13583.22,0
14007040,15:58:36,15:58:36,3358,24,,,,13861.48,0
14007040,15:59:12,15:59:12,3359,25,,,,14073.14,0
14007040,16:00:38,16:00:38,3442,26,,,,14582.25,0
14007040,16:01:05,16:01:05,3443,27,,,,14747.89,0
14007040,16:01:46,16:01:46,3444,28,,,,15064.48,0
14007040,16:03:30,16:03:30,3445,29,,,,15532.38,0
14007040,16:04:20,16:04:20,3446,30,,,,15769.65,0
14007040,16:05:21,16:05:21,3447,31,,,,16077.46,0
14007040,16:06:20,16:06:20,8670,32,,,,16384.83,0
14007040,16:07:03,16:07:03,3449,33,,,,16572.41,0
14007040,16:07:32,16:07:32,3450,34,,,,16729.21,0
14007040,16:08:58,16:08:58,3441,35,,,,17131.28,0
14007040,16:10:00,16:10:00,3361,36,,,,17509.18,
14007040,16:11:24,16:11:24,3362,37,,,,18008.84,0
14007040,16:12:09,16:12:09,3363,38,,,,18226.81,0
14007040,16:12:51,16:12:51,3364,39,,,,18442.95,0
14007040,16:13:59,16:13:59,3365,40,,,,18812.72,0
14007040,16:14:36,16:14:36,3366,41,,,,19059.38,0
14007040,16:15:05,16:15:05,3367,42,,,,19244.78,0
14007040,16:15:36,16:15:36,3368,43,,,,19461.87,0
14007040,16:16:30,16:16:30,3369,44,,,,19751.64,0
14007040,16:17:46,16:17:46,6935,45,,,,20332.62,0
14007040,16:18:14,16:18:14,7402,46,,,,20546.58,0
14007040,16:19:00,16:19:00,3459,47,,,,20932.48,
14007040,16:20:18,16:20:18,3460,48,,,,21226.89,0
14007040,16:21:16,16:21:16,3461,49,,,,21441.97,0
14007040,16:23:35,16:23:35,3462,50,,,,21959.5,0
14007040,16:24:46,16:24:46,2380,51,,,,22232.69,0
14007040,16:27:33,16:27:33,2381,52,,,,22787.21,0
14007040,16:29:46,16:29:46,153,53,,,,23231.87,0
14007040,16:30:20,16:30:20,154,54,,,,23387.62,0
14007040,16:33:00,16:33:00,9642,55,,1,,23986.36,
14007050,15:23:00,15:23:00,9945,1,,,1,0,
14007050,15:27:00,15:27:00,2127,2,,,,1684.92,
14007050,15:28:02,15:28:02,3836,3,,,,2345.18,0
14007050,15:35:00,15:35:00,10162,4,,,,6564.94,
14007050,15:38:33,15:38:33,162,5,,,,7640.6,0
14007050,15:39:15,15:39:15,163,6,,,,7833.51,0
14007050,15:40:18,15:40:18,3831,7,,,,8273.13,0
14007050,15:41:45,15:41:45,10599,8,,,,8683.88,0
14007050,15:42:30,15:42:30,10601,9,,,,8933.07,0
14007050,15:45:00,15:45:00,9520,10,,,,9631.98,
14007050,15:48:00,15:48:00,3355,11,,,,10615.9,
14007050,15:48:56,15:48:56,2268,12,,,,10911.91,0
14007050,15:49:39,15:49:39,2269,13,,,,11080.13,0
14007050,15:50:11,15:50:11,2270,14,,,,11230.42,0
14007050,15:50:40,15:50:40,2271,15,,,,11336.54,0
14007050,15:52:00,15:52:00,2272,16,,,,11659.93,0
14007050,15:52:38,15:52:38,2273,17,,,,11842.65,0
14007050,15:53:16,15:53:16,2274,18,,,,12044.36,0
14007050,15:54:06,15:54:06,2275,19,,,,12214.79,0
14007050,15:54:54,15:54:54,2276,20,,,,12442.06,0
14007050,15:55:37,15:55:37,2277,21,,,,12763,0
14007050,15:56:27,15:56:27,1036,22,,,,13050.09,0
14007050,15:58:00,15:58:00,3357,23,,,,13583.22,0
14007050,15:58:36,15:58:36,3358,24,,,,13861.48,0
14007050,15:59:12,15:59:12,3359,25,,,,14073.14,0
14007050,16:00:38,16:00:38,3442,26,,,,14582.25,0
14007050,16:01:05,16:01:05,3443,27,,,,14747.89,0
14007050,16:01:46,16:01:46,3444,28,,,,15064.48,0
14007050,16:03:30,16:03:30,3445,29,,,,15532.38,0
14007050,16:04:20,16:04:20,3446,30,,,,15769.65,0
14007050,16:05:21,16:05:21,3447,31,,,,16077.46,0
14007050,16:06:20,16:06:20,8670,32,,,,16384.83,0
14007050,16:07:03,16:07:03,3449,33,,,,16572.41,0
14007050,16:07:32,16:07:32,3450,34,,,,16729.21,0
14007050,16:08:58,16:08:58,3441,35,,,,17131.28,0
14007050,16:10:00,16:10:00,3361,36,,,,17509.18,
14007050,16:11:24,16:11:24,3362,37,,,,18008.84,0
14007050,16:12:09,16:12:09,3363,38,,,,18226.81,0
14007050,16:12:51,16:12:51,3364,39,,,,18442.95,0
14007050,16:13:59,16:13:59,3365,40,,,,18812.72,0
14007050,16:14:36,16:14:36,3366,41,,,,19059.38,0
14007050,16:15:05,16:15:05,3367,42,,,,19244.78,0
14007050,16:15:36,16:15:36,3368,43,,,,19461.87,0
14007050,16:16:30,16:16:30,3369,44,,,,19751.64,0
14007050,16:17:46,16:17:46,6935,45,,,,20332.62,0
14007050,16:18:14,16:18:14,7402,46,,,,20546.58,0
14007050,16:19:00,16:19:00,3459,47,,,,20932.48,
14007050,16:20:18,16:20:18,3460,48,,,,21226.89,0
14007050,16:21:16,16:21:16,3461,49,,,,21441.97,0
14007050,16:23:35,16:23:35,3462,50,,,,21959.5,0
14007050,16:24:46,16:24:46,2380,51,,,,22232.69,0
14007050,16:27:33,16:27:33,2381,52,,,,22787.21,0
14007050,16:29:46,16:29:46,153,53,,,,23231.87,0
14007050,16:30:20,16:30:20,154,54,,,,23387.62,0
14007050,16:33:00,16:33:00,9642,55,,1,,23986.36,
14007060,15:23:00,15:23:00,9945,1,,,1,0,
14007060,15:27:00,15:27:00,2127,2,,,,1684.92,
14007060,15:28:02,15:28:02,3836,3,,,,2345.18,0
14007060,15:35:00,15:35:00,10162,4,,,,6564.94,
14007060,15:38:33,15:38:33,162,5,,,,7640.6,0
14007060,15:39:15,15:39:15,163,6,,,,7833.51,0
14007060,15:40:18,15:40:18,3831,7,,,,8273.13,0
14007060,15:41:45,15:41:45,10599,8,,,,8683.88,0
14007060,15:42:30,15:42:30,10601,9,,,,8933.07,0
14007060,15:45:00,15:45:00,9520,10,,,,9631.98,
14007060,15:48:00,15:48:00,3355,11,,,,10615.9,
14007060,15:48:56,15:48:56,2268,12,,,,10911.91,0
14007060,15:49:39,15:49:39,2269,13,,,,11080.13,0
14007060,15:50:11,15:50:11,2270,14,,,,11230.42,0
14007060,15:50:40,15:50:40,2271,15,,,,11336.54,0
14007060,15:52:00,15:52:00,2272,16,,,,11659.93,0
14007060,15:52:38,15:52:38,2273,17,,,,11842.65,0
14007060,15:53:16,15:53:16,2274,18,,,,12044.36,0
14007060,15:54:06,15:54:06,2275,19,,,,12214.79,0
14007060,15:54:54,15:54:54,2276,20,,,,12442.06,0
14007060,15:55:37,15:55:37,2277,21,,,,12763,0
14007060,15:56:27,15:56:27,1036,22,,,,13050.09,0
14007060,15:58:00,15:58:00,3357,23,,,,13583.22,0
14007060,15:58:36,15:58:36,3358,24,,,,13861.48,0
14007060,15:59:12,15:59:12,3359,25,,,,14073.14,0
14007060,16:00:38,16:00:38,3442,26,,,,14582.25,0
14007060,16:01:05,16:01:05,3443,27,,,,14747.89,0
14007060,16:01:46,16:01:46,3444,28,,,,15064.48,0
14007060,16:03:30,16:03:30,3445,29,,,,15532.38,0
14007060,16:04:20,16:04:20,3446,30,,,,15769.65,0
14007060,16:05:21,16:05:21,3447,31,,,,16077.46,0
14007060,16:06:20,16:06:20,8670,32,,,,16384.83,0
14007060,16:07:03,16:07:03,3449,33,,,,16572.41,0
14007060,16:07:32,16:07:32,3450,34,,,,16729.21,0
14007060,16:08:58,16:08:58,3441,35,,,,17131.28,0
14007060,16:10:00,16:10:00,3361,36,,,,17509.18,
14007060,16:11:24,16:11:24,3362,37,,,,18008.84,0
14007060,16:12:09,16:12:09,3363,38,,,,18226.81,0
14007060,16:12:51,16:12:51,3364,39,,,,18442.95,0
14007060,16:13:59,16:13:59,3365,40,,,,18812.72,0
14007060,16:14:36,16:14:36,3366,41,,,,19059.38,0
14007060,16:15:05,16:15:05,3367,42,,,,19244.78,0
14007060,16:15:36,16:15:36,3368,43,,,,19461.87,0
14007060,16:16:30,16:16:30,3369,44,,,,19751.64,0
14007060,16:17:46,16:17:46,6935,45,,,,20332.62,0
14007060,16:18:14,16:18:14,7402,46,,,,20546.58,0
14007060,16:19:00,16:19:00,3459,47,,,,20932.48,
14007060,16:20:18,16:20:18,3460,48,,,,21226.89,0
14007060,16:21:16,16:21:16,3461,49,,,,21441.97,0
14007060,16:23:35,16:23:35,3462,50,,,,21959.5,0
14007060,16:24:46,16:24:46,2380,51,,,,22232.69,0
14007060,16:27:33,16:27:33,2381,52,,,,22787.21,0
14007060,16:29:46,16:29:46,153,53,,,,23231.87,0
14007060,16:30:20,16:30:20,154,54,,,,23387.62,0
14007060,16:33:00,16:33:00,9642,55,,1,,23986.36,
14007080,15:23:00,15:23:00,9945,1,,,1,0,
14007080,15:27:00,15:27:00,2127,2,,,,1684.92,
14007080,15:28:02,15:28:02,3836,3,,,,2345.18,0
14007080,15:35:00,15:35:00,10162,4,,,,6564.94,
14007080,15:38:33,15:38:33,162,5,,,,7640.6,0
14007080,15:39:15,15:39:15,163,6,,,,7833.51,0
14007080,15:40:18,15:40:18,3831,7,,,,8273.13,0
14007080,15:41:45,15:41:45,10599,8,,,,8683.88,0
14007080,15:42:30,15:42:30,10601,9,,,,8933.07,0
14007080,15:45:00,15:45:00,9520,10,,,,9631.98,
14007080,15:48:00,15:48:00,3355,11,,,,10615.9,
14007080,15:48:56,15:48:56,2268,12,,,,10911.91,0
14007080,15:49:39,15:49:39,2269,13,,,,11080.13,0
14007080,15:50:11,15:50:11,2270,14,,,,11230.42,0
14007080,15:50:40,15:50:40,2271,15,,,,11336.54,0
14007080,15:52:00,15:52:00,2272,16,,,,11659.93,0
14007080,15:52:38,15:52:38,2273,17,,,,11842.65,0
14007080,15:53:16,15:53:16,2274,18,,,,12044.36,0
14007080,15:54:06,15:54:06,2275,19,,,,12214.79,0
14007080,15:54:54,15:54:54,2276,20,,,,12442.06,0
14007080,15:55:37,15:55:37,2277,21,,,,12763,0
14007080,15:56:27,15:56:27,1036,22,,,,13050.09,0
14007080,15:58:00,15:58:00,3357,23,,,,13583.22,0
14007080,15:58:36,15:58:36,3358,24,,,,13861.48,0
14007080,15:59:12,15:59:12,3359,25,,,,14073.14,0
14007080,16:00:38,16:00:38,3442,26,,,,14582.25,0
14007080,16:01:05,16:01:05,3443,27,,,,14747.89,0
14007080,16:01:46,16:01:46,3444,28,,,,15064.48,0
14007080,16:03:30,16:03:30,3445,29,,,,15532.38,0
14007080,16:04:20,16:04:20,3446,30,,,,15769.65,0
14007080,16:05:21,16:05:21,3447,31,,,,16077.46,0
14007080,16:06:20,16:06:20,8670,32,,,,16384.83,0
14007080,16:07:03,16:07:03,3449,33,,,,16572.41,0
14007080,16:07:32,16:07:32,3450,34,,,,16729.21,0
14007080,16:08:58,16:08:58,3441,35,,,,17131.28,0
14007080,16:10:00,16:10:00,3361,36,,,,17509.18,
14007080,16:11:24,16:11:24,3362,37,,,,18008.84,0
14007080,16:12:09,16:12:09,3363,38,,,,18226.81,0
14007080,16:12:51,16:12:51,3364,39,,,,18442.95,0
14007080,16:13:59,16:13:59,3365,40,,,,18812.72,0
14007080,16:14:36,16:14:36,3366,41,,,,19059.38,0
14007080,16:15:05,16:15:05,3367,42,,,,19244.78,0
14007080,16:15:36,16:15:36,3368,43,,,,19461.87,0
14007080,16:16:30,16:16:30,3369,44,,,,19751.64,0
14007080,16:17:46,16:17:46,6935,45,,,,20332.62,0
14007080,16:18:14,16:18:14,7402,46,,,,20546.58,0
14007080,16:19:00,16:19:00,3459,47,,,,20932.48,
14007080,16:20:18,16:20:18,3460,48,,,,21226.89,0
14007080,16:21:16,16:21:16,3461,49,,,,21441.97,0
14007080,16:23:35,16:23:35,3462,50,,,,21959.5,0
14007080,16:24:46,16:24:46,2380,51,,,,22232.69,0
14007080,16:27:33,16:27:33,2381,52,,,,22787.21,0
14007080,16:29:46,16:29:46,153,53,,,,23231.87,0
14007080,16:30:20,16:30:20,154,54,,,,23387.62,0
14007080,16:33:00,16:33:00,9642,55,,1,,23986.36,
14112020,12:35:00,12:35:00,10162,1,,,1,0,
14112020,12:38:12,12:38:12,162,2,,,,1094.37,0
14112020,12:38:50,12:38:50,163,3,,,,1287.28,0
14112020,12:39:46,12:39:46,3831,4,,,,1725.77,0
14112020,12:41:06,12:41:06,10599,5,,,,2138.08,0
14112020,12:41:46,12:41:46,10601,6,,,,2387.27,0
14112020,12:44:00,12:44:00,9520,7,,,,3086.18,
14112020,12:47:00,12:47:00,3355,8,,,,4070.1,
14112020,12:47:43,12:47:43,2268,9,,,,4366.11,0
14112020,12:48:16,12:48:16,2269,10,,,,4534.33,0
14112020,12:48:41,12:48:41,2270,11,,,,4684.62,0
14112020,12:49:04,12:49:04,2271,12,,,,4790.74,0
14112020,12:50:05,12:50:05,2272,13,,,,5114.13,0
14112020,12:50:35,12:50:35,2273,14,,,,5296.85,0
14112020,12:51:04,12:51:04,2274,15,,,,5498.56,0
14112020,12:51:43,12:51:43,2275,16,,,,5668.99,0
14112020,12:52:20,12:52:20,2276,17,,,,5896.26,0
14112020,12:52:53,12:52:53,2277,18,,,,6217.2,0
14112020,12:53:31,12:53:31,1036,19,,,,6504.29,0
14112020,12:54:43,12:54:43,3357,20,,,,7037.42,0
14112020,12:55:11,12:55:11,3358,21,,,,7315.68,0
14112020,12:55:39,12:55:39,3359,22,,,,7527.34,0
14112020,12:56:46,12:56:46,3442,23,,,,8036.45,0
14112020,12:57:07,12:57:07,3443,24,,,,8202.09,0
14112020,12:57:38,12:57:38,3444,25,,,,8518.68,0
14112020,12:58:59,12:58:59,3445,26,,,,8986.58,0
14112020,12:59:37,12:59:37,3446,27,,,,9223.85,0
14112020,13:00:24,13:00:24,3447,28,,,,9531.66,0
14112020,13:01:10,13:01:10,8670,29,,,,9839.03,0
14112020,13:01:43,13:01:43,3449,30,,,,10026.61,0
14112020,13:02:06,13:02:06,3450,31,,,,10183.41,0
14112020,13:03:12,13:03:12,3441,32,,,,10585.48,0
14112020,13:04:00,13:04:00,3361,33,,,,10963.38,
14112020,13:05:15,13:05:15,3362,34,,,,11463.04,0
14112020,13:05:54,13:05:54,3363,35,,,,11681.01,0
14112020,13:06:31,13:06:31,3364,36,,,,11897.15,0
14112020,13:07:32,13:07:32,3365,37,,,,12266.92,0
14112020,13:08:05,13:08:05,3366,38,,,,12513.58,0
14112020,13:08:30,13:08:30,3367,39,,,,12698.98,0
14112020,13:08:57,13:08:57,3368,40,,,,12916.07,0
14112020,13:09:46,13:09:46,3369,41,,,,13205.84,0
14112020,13:10:52,13:10:52,6935,42,,,,13787.4,0
14112020,13:11:22,13:11:22,7402,43,,,,14001.49,0
14112020,13:12:00,13:12:00,3459,44,,,,14377.49,
14112020,13:13:13,13:13:13,3460,45,,,,14671.9,0
14112020,13:14:07,13:14:07,3461,46,,,,14886.98,0
14112020,13:16:18,13:16:18,3462,47,,,,15404.51,0
14112020,13:17:26,13:17:26,2380,48,,,,15677.7,0
14112020,13:20:02,13:20:02,2381,49,,,,16232.22,0
14112020,13:22:07,13:22:07,153,50,,,,16676.88,0
14112020,13:22:39,13:22:39,154,51,,,,16832.63,0
14112020,13:25:00,13:25:00,9642,52,,1,,17430.91,
14112030,12:35:00,12:35:00,10162,1,,,1,0,
14112030,12:38:12,12:38:12,162,2,,,,1094.37,0
14112030,12:38:50,12:38:50,163,3,,,,1287.28,0
14112030,12:39:46,12:39:46,3831,4,,,,1725.77,0
14112030,12:41:06,12:41:06,10599,5,,,,2138.08,0
14112030,12:41:46,12:41:46,10601,6,,,,2387.27,0
14112030,12:44:00,12:44:00,9520,7,,,,3086.18,
14112030,12:47:00,12:47:00,3355,8,,,,4070.1,
14112030,12:47:43,12:47:43,2268,9,,,,4366.11,0
14112030,12:48:16,12:48:16,2269,10,,,,4534.33,0
14112030,12:48:41,12:48:41,2270,11,,,,4684.62,0
14112030,12:49:04,12:49:04,2271,12,,,,4790.74,0
14112030,12:50:05,12:50:05,2272,13,,,,5114.13,0
14112030,12:50:35,12:50:35,2273,14,,,,5296.85,0
14112030,12:51:04,12:51:04,2274,15,,,,5498.56,0
14112030,12:51:43,12:51:43,2275,16,,,,5668.99,0
14112030,12:52:20,12:52:20,2276,17,,,,5896.26,0
14112030,12:52:53,12:52:53,2277,18,,,,6217.2,0
14112030,12:53:31,12:53:31,1036,19,,,,6504.29,0
14112030,12:54:43,12:54:43,3357,20,,,,7037.42,0
14112030,12:55:11,12:55:11,3358,21,,,,7315.68,0
14112030,12:55:39,12:55:39,3359,22,,,,7527.34,0
14112030,12:56:46,12:56:46,3442,23,,,,8036.45,0
14112030,12:57:07,12:57:07,3443,24,,,,8202.09,0
14112030,12:57:38,12:57:38,3444,25,,,,8518.68,0
14112030,12:58:59,12:58:59,3445,26,,,,8986.58,0
14112030,12:59:37,12:59:37,3446,27,,,,9223.85,0
14112030,13:00:24,13:00:24,3447,28,,,,9531.66,0
14112030,13:01:10,13:01:10,8670,29,,,,9839.03,0
14112030,13:01:43,13:01:43,3449,30,,,,10026.61,0
14112030,13:02:06,13:02:06,3450,31,,,,10183.41,0
14112030,13:03:12,13:03:12,3441,32,,,,10585.48,0
14112030,13:04:00,13:04:00,3361,33,,,,10963.38,
14112030,13:05:15,13:05:15,3362,34,,,,11463.04,0
14112030,13:05:54,13:05:54,3363,35,,,,11681.01,0
14112030,13:06:31,13:06:31,3364,36,,,,11897.15,0
14112030,13:07:32,13:07:32,3365,37,,,,12266.92,0
14112030,13:08:05,13:08:05,3366,38,,,,12513.58,0
14112030,13:08:30,13:08:30,3367,39,,,,12698.98,0
14112030,13:08:57,13:08:57,3368,40,,,,12916.07,0
14112030,13:09:46,13:09:46,3369,41,,,,13205.84,0
14112030,13:10:52,13:10:52,6935,42,,,,13787.4,0
14112030,13:11:22,13:11:22,7402,43,,,,14001.49,0
14112030,13:12:00,13:12:00,3459,44,,,,14377.49,
14112030,13:13:13,13:13:13,3460,45,,,,14671.9,0
14112030,13:14:07,13:14:07,3461,46,,,,14886.98,0
14112030,13:16:18,13:16:18,3462,47,,,,15404.51,0
14112030,13:17:26,13:17:26,2380,48,,,,15677.7,0
14112030,13:20:02,13:20:02,2381,49,,,,16232.22,0
14112030,13:22:07,13:22:07,153,50,,,,16676.88,0
14112030,13:22:39,13:22:39,154,51,,,,16832.63,0
14112030,13:25:00,13:25:00,9642,52,,1,,17430.91,
14112040,12:35:00,12:35:00,10162,1,,,1,0,
14112040,12:38:12,12:38:12,162,2,,,,1094.37,0
14112040,12:38:50,12:38:50,163,3,,,,1287.28,0
14112040,12:39:46,12:39:46,3831,4,,,,1725.77,0
14112040,12:41:06,12:41:06,10599,5,,,,2138.08,0
14112040,12:41:46,12:41:46,10601,6,,,,2387.27,0
14112040,12:44:00,12:44:00,9520,7,,,,3086.18,
14112040,12:47:00,12:47:00,3355,8,,,,4070.1,
14112040,12:47:43,12:47:43,2268,9,,,,4366.11,0
14112040,12:48:16,12:48:16,2269,10,,,,4534.33,0
14112040,12:48:41,12:48:41,2270,11,,,,4684.62,0
14112040,12:49:04,12:49:04,2271,12,,,,4790.74,0
14112040,12:50:05,12:50:05,2272,13,,,,5114.13,0
14112040,12:50:35,12:50:35,2273,14,,,,5296.85,0
14112040,12:51:04,12:51:04,2274,15,,,,5498.56,0
14112040,12:51:43,12:51:43,2275,16,,,,5668.99,0
14112040,12:52:20,12:52:20,2276,17,,,,5896.26,0
14112040,12:52:53,12:52:53,2277,18,,,,6217.2,0
14112040,12:53:31,12:53:31,1036,19,,,,6504.29,0
14112040,12:54:43,12:54:43,3357,20,,,,7037.42,0
14112040,12:55:11,12:55:11,3358,21,,,,7315.68,0
14112040,12:55:39,12:55:39,3359,22,,,,7527.34,0
14112040,12:56:46,12:56:46,3442,23,,,,8036.45,0
14112040,12:57:07,12:57:07,3443,24,,,,8202.09,0
14112040,12:57:38,12:57:38,3444,25,,,,8518.68,0
14112040,12:58:59,12:58:59,3445,26,,,,8986.58,0
14112040,12:59:37,12:59:37,3446,27,,,,9223.85,0
14112040,13:00:24,13:00:24,3447,28,,,,9531.66,0
14112040,13:01:10,13:01:10,8670,29,,,,9839.03,0
14112040,13:01:43,13:01:43,3449,30,,,,10026.61,0
14112040,13:02:06,13:02:06,3450,31,,,,10183.41,0
14112040,13:03:12,13:03:12,3441,32,,,,10585.48,0
14112040,13:04:00,13:04:00,3361,33,,,,10963.38,
14112040,13:05:15,13:05:15,3362,34,,,,11463.04,0
14112040,13:05:54,13:05:54,3363,35,,,,11681.01,0
14112040,13:06:31,13:06:31,3364,36,,,,11897.15,0
14112040,13:07:32,13:07:32,3365,37,,,,12266.92,0
14112040,13:08:05,13:08:05,3366,38,,,,12513.58,0
14112040,13:08:30,13:08:30,3367,39,,,,12698.98,0
14112040,13:08:57,13:08:57,3368,40,,,,12916.07,0
14112040,13:09:46,13:09:46,3369,41,,,,13205.84,0
14112040,13:10:52,13:10:52,6935,42,,,,13787.4,0
14112040,13:11:22,13:11:22,7402,43,,,,14001.49,0
14112040,13:12:00,13:12:00,3459,44,,,,14377.49,
14112040,13:13:13,13:13:13,3460,45,,,,14671.9,0
14112040,13:14:07,13:14:07,3461,46,,,,14886.98,0
14112040,13:16:18,13:16:18,3462,47,,,,15404.51,0
14112040,13:17:26,13:17:26,2380,48,,,,15677.7,0
14112040,13:20:02,13:20:02,2381,49,,,,16232.22,0
14112040,13:22:07,13:22:07,153,50,,,,16676.88,0
14112040,13:22:39,13:22:39,154,51,,,,16832.63,0
14112040,13:25:00,13:25:00,9642,52,,1,,17430.91,
14112050,12:35:00,12:35:00,10162,1,,,1,0,
14112050,12:38:12,12:38:12,162,2,,,,1094.37,0
14112050,12:38:50,12:38:50,163,3,,,,1287.28,0
14112050,12:39:46,12:39:46,3831,4,,,,1725.77,0
14112050,12:41:06,12:41:06,10599,5,,,,2138.08,0
14112050,12:41:46,12:41:46,10601,6,,,,2387.27,0
14112050,12:44:00,12:44:00,9520,7,,,,3086.18,
14112050,12:47:00,12:47:00,3355,8,,,,4070.1,
14112050,12:47:43,12:47:43,2268,9,,,,4366.11,0
14112050,12:48:16,12:48:16,2269,10,,,,4534.33,0
14112050,12:48:41,12:48:41,2270,11,,,,4684.62,0
14112050,12:49:04,12:49:04,2271,12,,,,4790.74,0
14112050,12:50:05,12:50:05,2272,13,,,,5114.13,0
14112050,12:50:35,12:50:35,2273,14,,,,5296.85,0
14112050,12:51:04,12:51:04,2274,15,,,,5498.56,0
14112050,12:51:43,12:51:43,2275,16,,,,5668.99,0
14112050,12:52:20,12:52:20,2276,17,,,,5896.26,0
14112050,12:52:53,12:52:53,2277,18,,,,6217.2,0
14112050,12:53:31,12:53:31,1036,19,,,,6504.29,0
14112050,12:54:43,12:54:43,3357,20,,,,7037.42,0
14112050,12:55:11,12:55:11,3358,21,,,,7315.68,0
14112050,12:55:39,12:55:39,3359,22,,,,7527.34,0
14112050,12:56:46,12:56:46,3442,23,,,,8036.45,0
14112050,12:57:07,12:57:07,3443,24,,,,8202.09,0
14112050,12:57:38,12:57:38,3444,25,,,,8518.68,0
14112050,12:58:59,12:58:59,3445,26,,,,8986.58,0
14112050,12:59:37,12:59:37,3446,27,,,,9223.85,0
14112050,13:00:24,13:00:24,3447,28,,,,9531.66,0
14112050,13:01:10,13:01:10,8670,29,,,,9839.03,0
14112050,13:01:43,13:01:43,3449,30,,,,10026.61,0
14112050,13:02:06,13:02:06,3450,31,,,,10183.41,0
14112050,13:03:12,13:03:12,3441,32,,,,10585.48,0
14112050,13:04:00,13:04:00,3361,33,,,,10963.38,
14112050,13:05:15,13:05:15,3362,34,,,,11463.04,0
14112050,13:05:54,13:05:54,3363,35,,,,11681.01,0
14112050,13:06:31,13:06:31,3364,36,,,,11897.15,0
14112050,13:07:32,13:07:32,3365,37,,,,12266.92,0
14112050,13:08:05,13:08:05,3366,38,,,,12513.58,0
14112050,13:08:30,13:08:30,3367,39,,,,12698.98,0
14112050,13:08:57,13:08:57,3368,40,,,,12916.07,0
14112050,13:09:46,13:09:46,3369,41,,,,13205.84,0
14112050,13:10:52,13:10:52,6935,42,,,,13787.4,0
14112050,13:11:22,13:11:22,7402,43,,,,14001.49,0
14112050,13:12:00,13:12:00,3459,44,,,,14377.49,
14112050,13:13:13,13:13:13,3460,45,,,,14671.9,0
14112050,13:14:07,13:14:07,3461,46,,,,14886.98,0
14112050,13:16:18,13:16:18,3462,47,,,,15404.51,0
14112050,13:17:26,13:17:26,2380,48,,,,15677.7,0
14112050,13:20:02,13:20:02,2381,49,,,,16232.22,0
14112050,13:22:07,13:22:07,153,50,,,,16676.88,0
14112050,13:22:39,13:22:39,154,51,,,,16832.63,0
14112050,13:25:00,13:25:00,9642,52,,1,,17430.91,
14112060,12:35:00,12:35:00,10162,1,,,1,0,
14112060,12:38:12,12:38:12,162,2,,,,1094.37,0
14112060,12:38:50,12:38:50,163,3,,,,1287.28,0
14112060,12:39:46,12:39:46,3831,4,,,,1725.77,0
14112060,12:41:06,12:41:06,10599,5,,,,2138.08,0
14112060,12:41:46,12:41:46,10601,6,,,,2387.27,0
14112060,12:44:00,12:44:00,9520,7,,,,3086.18,
14112060,12:47:00,12:47:00,3355,8,,,,4070.1,
14112060,12:47:43,12:47:43,2268,9,,,,4366.11,0
14112060,12:48:16,12:48:16,2269,10,,,,4534.33,0
14112060,12:48:41,12:48:41,2270,11,,,,4684.62,0
14112060,12:49:04,12:49:04,2271,12,,,,4790.74,0
14112060,12:50:05,12:50:05,2272,13,,,,5114.13,0
14112060,12:50:35,12:50:35,2273,14,,,,5296.85,0
14112060,12:51:04,12:51:04,2274,15,,,,5498.56,0
14112060,12:51:43,12:51:43,2275,16,,,,5668.99,0
14112060,12:52:20,12:52:20,2276,17,,,,5896.26,0
14112060,12:52:53,12:52:53,2277,18,,,,6217.2,0
14112060,12:53:31,12:53:31,1036,19,,,,6504.29,0
14112060,12:54:43,12:54:43,3357,20,,,,7037.42,0
14112060,12:55:11,12:55:11,3358,21,,,,7315.68,0
14112060,12:55:39,12:55:39,3359,22,,,,7527.34,0
14112060,12:56:46,12:56:46,3442,23,,,,8036.45,0
14112060,12:57:07,12:57:07,3443,24,,,,8202.09,0
14112060,12:57:38,12:57:38,3444,25,,,,8518.68,0
14112060,12:58:59,12:58:59,3445,26,,,,8986.58,0
14112060,12:59:37,12:59:37,3446,27,,,,9223.85,0
14112060,13:00:24,13:00:24,3447,28,,,,9531.66,0
14112060,13:01:10,13:01:10,8670,29,,,,9839.03,0
14112060,13:01:43,13:01:43,3449,30,,,,10026.61,0
14112060,13:02:06,13:02:06,3450,31,,,,10183.41,0
14112060,13:03:12,13:03:12,3441,32,,,,10585.48,0
14112060,13:04:00,13:04:00,3361,33,,,,10963.38,
14112060,13:05:15,13:05:15,3362,34,,,,11463.04,0
14112060,13:05:54,13:05:54,3363,35,,,,11681.01,0
14112060,13:06:31,13:06:31,3364,36,,,,11897.15,0
14112060,13:07:32,13:07:32,3365,37,,,,12266.92,0
14112060,13:08:05,13:08:05,3366,38,,,,12513.58,0
14112060,13:08:30,13:08:30,3367,39,,,,12698.98,0
14112060,13:08:57,13:08:57,3368,40,,,,12916.07,0
14112060,13:09:46,13:09:46,3369,41,,,,13205.84,0
14112060,13:10:52,13:10:52,6935,42,,,,13787.4,0
14112060,13:11:22,13:11:22,7402,43,,,,14001.49,0
14112060,13:12:00,13:12:00,3459,44,,,,14377.49,
14112060,13:13:13,13:13:13,3460,45,,,,14671.9,0
14112060,13:14:07,13:14:07,3461,46,,,,14886.98,0
14112060,13:16:18,13:16:18,3462,47,,,,15404.51,0
14112060,13:17:26,13:17:26,2380,48,,,,15677.7,0
14112060,13:20:02,13:20:02,2381,49,,,,16232.22,0
14112060,13:22:07,13:22:07,153,50,,,,16676.88,0
14112060,13:22:39,13:22:39,154,51,,,,16832.63,0
14112060,13:25:00,13:25:00,9642,52,,1,,17430.91,
14112080,12:35:00,12:35:00,10162,1,,,1,0,
14112080,12:38:12,12:38:12,162,2,,,,1094.37,0
14112080,12:38:50,12:38:50,163,3,,,,1287.28,0
14112080,12:39:46,12:39:46,3831,4,,,,1725.77,0
14112080,12:41:06,12:41:06,10599,5,,,,2138.08,0
14112080,12:41:46,12:41:46,10601,6,,,,2387.27,0
14112080,12:44:00,12:44:00,9520,7,,,,3086.18,
14112080,12:47:00,12:47:00,3355,8,,,,4070.1,
14112080,12:47:43,12:47:43,2268,9,,,,4366.11,0
14112080,12:48:16,12:48:16,2269,10,,,,4534.33,0
14112080,12:48:41,12:48:41,2270,11,,,,4684.62,0
14112080,12:49:04,12:49:04,2271,12,,,,4790.74,0
14112080,12:50:05,12:50:05,2272,13,,,,5114.13,0
14112080,12:50:35,12:50:35,2273,14,,,,5296.85,0
14112080,12:51:04,12:51:04,2274,15,,,,5498.56,0
14112080,12:51:43,12:51:43,2275,16,,,,5668.99,0
14112080,12:52:20,12:52:20,2276,17,,,,5896.26,0
14112080,12:52:53,12:52:53,2277,18,,,,6217.2,0
14112080,12:53:31,12:53:31,1036,19,,,,6504.29,0
14112080,12:54:43,12:54:43,3357,20,,,,7037.42,0
14112080,12:55:11,12:55:11,3358,21,,,,7315.68,0
14112080,12:55:39,12:55:39,3359,22,,,,7527.34,0
14112080,12:56:46,12:56:46,3442,23,,,,8036.45,0
14112080,12:57:07,12:57:07,3443,24,,,,8202.09,0
14112080,12:57:38,12:57:38,3444,25,,,,8518.68,0
14112080,12:58:59,12:58:59,3445,26,,,,8986.58,0
14112080,12:59:37,12:59:37,3446,27,,,,9223.85,0
14112080,13:00:24,13:00:24,3447,28,,,,9531.66,0
14112080,13:01:10,13:01:10,8670,29,,,,9839.03,0
14112080,13:01:43,13:01:43,3449,30,,,,10026.61,0
14112080,13:02:06,13:02:06,3450,31,,,,10183.41,0
14112080,13:03:12,13:03:12,3441,32,,,,10585.48,0
14112080,13:04:00,13:04:00,3361,33,,,,10963.38,
14112080,13:05:15,13:05:15,3362,34,,,,11463.04,0
14112080,13:05:54,13:05:54,3363,35,,,,11681.01,0
14112080,13:06:31,13:06:31,3364,36,,,,11897.15,0
14112080,13:07:32,13:07:32,3365,37,,,,12266.92,0
14112080,13:08:05,13:08:05,3366,38,,,,12513.58,0
14112080,13:08:30,13:08:30,3367,39,,,,12698.98,0
14112080,13:08:57,13:08:57,3368,40,,,,12916.07,0
14112080,13:09:46,13:09:46,3369,41,,,,13205.84,0
14112080,13:10:52,13:10:52,6935,42,,,,13787.4,0
14112080,13:11:22,13:11:22,7402,43,,,,14001.49,0
14112080,13:12:00,13:12:00,3459,44,,,,14377.49,
14112080,13:13:13,13:13:13,3460,45,,,,14671.9,0
14112080,13:14:07,13:14:07,3461,46,,,,14886.98,0
14112080,13:16:18,13:16:18,3462,47,,,,15404.51,0
14112080,13:17:26,13:17:26,2380,48,,,,15677.7,0
14112080,13:20:02,13:20:02,2381,49,,,,16232.22,0
14112080,13:22:07,13:22:07,153,50,,,,16676.88,0
14112080,13:22:39,13:22:39,154,51,,,,16832.63,0
14112080,13:25:00,13:25:00,9642,52,,1,,17430.91,
1441070,21:15:00,21:15:00,10162,1,,,1,0,
1441070,21:17:29,21:17:29,162,2,,,,1094.37,0
1441070,21:17:58,21:17:58,163,3,,,,1287.28,0
1441070,21:18:42,21:18:42,3831,4,,,,1725.77,0
1441070,21:19:44,21:19:44,10599,5,,,,2138.08,0
1441070,21:20:15,21:20:15,10601,6,,,,2387.27,0
1441070,21:22:00,21:22:00,9520,7,,,,3086.18,
1441070,21:25:00,21:25:00,3355,8,,,,4070.1,
1441070,21:25:33,21:25:33,2268,9,,,,4366.11,0
1441070,21:25:58,21:25:58,2269,10,,,,4534.33,0
1441070,21:26:17,21:26:17,2270,11,,,,4684.62,0
1441070,21:26:34,21:26:34,2271,12,,,,4790.74,0
1441070,21:27:21,21:27:21,2272,13,,,,5114.13,0
1441070,21:27:44,21:27:44,2273,14,,,,5296.85,0
1441070,21:28:07,21:28:07,2274,15,,,,5498.56,0
1441070,21:28:36,21:28:36,2275,16,,,,5668.99,0
1441070,21:29:04,21:29:04,2276,17,,,,5896.26,0
1441070,21:29:30,21:29:30,2277,18,,,,6217.2,0
1441070,21:29:59,21:29:59,1036,19,,,,6504.29,0
1441070,21:30:54,21:30:54,3357,20,,,,7037.42,0
1441070,21:31:15,21:31:15,3358,21,,,,7315.68,0
1441070,21:31:37,21:31:37,3359,22,,,,7527.34,0
1441070,21:32:28,21:32:28,3442,23,,,,8036.45,0
1441070,21:32:44,21:32:44,3443,24,,,,8202.09,0
1441070,21:33:08,21:33:08,3444,25,,,,8518.68,0
1441070,21:34:09,21:34:09,3445,26,,,,8986.58,0
1441070,21:34:39,21:34:39,3446,27,,,,9223.85,0
1441070,21:35:15,21:35:15,3447,28,,,,9531.66,0
1441070,21:35:50,21:35:50,8670,29,,,,9839.03,0
1441070,21:36:15,21:36:15,3449,30,,,,10026.61,0
1441070,21:36:33,21:36:33,3450,31,,,,10183.41,0
1441070,21:37:23,21:37:23,3441,32,,,,10585.48,0
1441070,21:38:00,21:38:00,3361,33,,,,10963.38,
1441070,21:39:05,21:39:05,3362,34,,,,11463.04,0
1441070,21:39:40,21:39:40,3363,35,,,,11681.01,0
1441070,21:40:12,21:40:12,3364,36,,,,11897.15,0
1441070,21:41:05,21:41:05,3365,37,,,,12266.92,0
1441070,21:41:34,21:41:34,3366,38,,,,12513.58,0
1441070,21:41:56,21:41:56,3367,39,,,,12698.98,0
1441070,21:42:20,21:42:20,3368,40,,,,12916.07,0
1441070,21:43:02,21:43:02,3369,41,,,,13205.84,0
1441070,21:44:00,21:44:00,6935,42,,,,13787.4,0
1441070,21:44:27,21:44:27,7402,43,,,,14001.49,0
1441070,21:45:00,21:45:00,3459,44,,,,14377.49,
1441070,21:45:56,21:45:56,3460,45,,,,14671.9,0
1441070,21:46:38,21:46:38,3461,46,,,,14886.98,0
1441070,21:48:19,21:48:19,3462,47,,,,15404.51,0
1441070,21:49:10,21:49:10,2380,48,,,,15677.7,0
1441070,21:51:11,21:51:11,2381,49,,,,16232.22,0
1441070,21:52:47,21:52:47,153,50,,,,16676.88,0
1441070,21:53:11,21:53:11,154,51,,,,16832.63,0
1441070,21:55:00,21:55:00,9642,52,,1,,17430.91,
1454070,17:45:00,17:45:00,10162,1,,,1,0,
1454070,17:47:51,17:47:51,162,2,,,,1094.37,0
1454070,17:48:24,17:48:24,163,3,,,,1287.28,0
1454070,17:49:14,17:49:14,3831,4,,,,1725.77,0
1454070,17:50:25,17:50:25,10599,5,,,,2138.08,0
1454070,17:51:01,17:51:01,10601,6,,,,2387.27,0
1454070,17:53:00,17:53:00,9520,7,,,,3086.18,
1454070,17:56:00,17:56:00,3355,8,,,,4070.1,
1454070,17:56:36,17:56:36,2268,9,,,,4366.11,0
1454070,17:57:03,17:57:03,2269,10,,,,4534.33,0
1454070,17:57:23,17:57:23,2270,11,,,,4684.62,0
1454070,17:57:42,17:57:42,2271,12,,,,4790.74,0
1454070,17:58:32,17:58:32,2272,13,,,,5114.13,0
1454070,17:58:57,17:58:57,2273,14,,,,5296.85,0
1454070,17:59:21,17:59:21,2274,15,,,,5498.56,0
1454070,17:59:53,17:59:53,2275,16,,,,5668.99,0
1454070,18:00:23,18:00:23,2276,17,,,,5896.26,0
1454070,18:00:51,18:00:51,2277,18,,,,6217.2,0
1454070,18:01:22,18:01:22,1036,19,,,,6504.29,0
1454070,18:02:21,18:02:21,3357,20,,,,7037.42,0
1454070,18:02:44,18:02:44,3358,21,,,,7315.68,0
1454070,18:03:07,18:03:07,3359,22,,,,7527.34,0
1454070,18:04:02,18:04:02,3442,23,,,,8036.45,0
1454070,18:04:19,18:04:19,3443,24,,,,8202.09,0
1454070,18:04:45,18:04:45,3444,25,,,,8518.68,0
1454070,18:05:52,18:05:52,3445,26,,,,8986.58,0
1454070,18:06:23,18:06:23,3446,27,,,,9223.85,0
1454070,18:07:02,18:07:02,3447,28,,,,9531.66,0
1454070,18:07:40,18:07:40,8670,29,,,,9839.03,0
1454070,18:08:07,18:08:07,3449,30,,,,10026.61,0
1454070,18:08:26,18:08:26,3450,31,,,,10183.41,0
1454070,18:09:21,18:09:21,3441,32,,,,10585.48,0
1454070,18:10:00,18:10:00,3361,33,,,,10963.38,
1454070,18:11:15,18:11:15,3362,34,,,,11463.04,0
1454070,18:11:54,18:11:54,3363,35,,,,11681.01,0
1454070,18:12:31,18:12:31,3364,36,,,,11897.15,0
1454070,18:13:32,18:13:32,3365,37,,,,12266.92,0
1454070,18:14:05,18:14:05,3366,38,,,,12513.58,0
1454070,18:14:30,18:14:30,3367,39,,,,12698.98,0
1454070,18:14:57,18:14:57,3368,40,,,,12916.07,0
1454070,18:15:46,18:15:46,3369,41,,,,13205.84,0
1454070,18:16:52,18:16:52,6935,42,,,,13787.4,0
1454070,18:17:22,18:17:22,7402,43,,,,14001.49,0
1454070,18:18:00,18:18:00,3459,44,,,,14377.49,
1454070,18:18:56,18:18:56,3460,45,,,,14671.9,0
1454070,18:19:38,18:19:38,3461,46,,,,14886.98,0
1454070,18:21:19,18:21:19,3462,47,,,,15404.51,0
1454070,18:22:10,18:22:10,2380,48,,,,15677.7,0
1454070,18:24:11,18:24:11,2381,49,,,,16232.22,0
1454070,18:25:47,18:25:47,153,50,,,,16676.88,0
1454070,18:26:11,18:26:11,154,51,,,,16832.63,0
1454070,18:28:00,18:28:00,9642,52,,1,,17430.91,
14713090,11:05:00,11:05:00,10162,1,,,1,0,
14713090,11:08:12,11:08:12,162,2,,,,1094.37,0
14713090,11:08:50,11:08:50,163,3,,,,1287.28,0
14713090,11:09:46,11:09:46,3831,4,,,,1725.77,0
14713090,11:11:06,11:11:06,10599,5,,,,2138.08,0
14713090,11:11:46,11:11:46,10601,6,,,,2387.27,0
14713090,11:14:00,11:14:00,9520,7,,,,3086.18,
14713090,11:17:00,11:17:00,3355,8,,,,4070.1,
14713090,11:17:43,11:17:43,2268,9,,,,4366.11,0
14713090,11:18:16,11:18:16,2269,10,,,,4534.33,0
14713090,11:18:41,11:18:41,2270,11,,,,4684.62,0
14713090,11:19:04,11:19:04,2271,12,,,,4790.74,0
14713090,11:20:05,11:20:05,2272,13,,,,5114.13,0
14713090,11:20:35,11:20:35,2273,14,,,,5296.85,0
14713090,11:21:04,11:21:04,2274,15,,,,5498.56,0
14713090,11:21:43,11:21:43,2275,16,,,,5668.99,0
14713090,11:22:20,11:22:20,2276,17,,,,5896.26,0
14713090,11:22:53,11:22:53,2277,18,,,,6217.2,0
14713090,11:23:31,11:23:31,1036,19,,,,6504.29,0
14713090,11:24:43,11:24:43,3357,20,,,,7037.42,0
14713090,11:25:11,11:25:11,3358,21,,,,7315.68,0
14713090,11:25:39,11:25:39,3359,22,,,,7527.34,0
14713090,11:26:46,11:26:46,3442,23,,,,8036.45,0
14713090,11:27:07,11:27:07,3443,24,,,,8202.09,0
14713090,11:27:38,11:27:38,3444,25,,,,8518.68,0
14713090,11:28:59,11:28:59,3445,26,,,,8986.58,0
14713090,11:29:37,11:29:37,3446,27,,,,9223.85,0
14713090,11:30:24,11:30:24,3447,28,,,,9531.66,0
14713090,11:31:10,11:31:10,8670,29,,,,9839.03,0
14713090,11:31:43,11:31:43,3449,30,,,,10026.61,0
14713090,11:32:06,11:32:06,3450,31,,,,10183.41,0
14713090,11:33:12,11:33:12,3441,32,,,,10585.48,0
14713090,11:34:00,11:34:00,3361,33,,,,10963.38,
14713090,11:35:05,11:35:05,3362,34,,,,11463.04,0
14713090,11:35:40,11:35:40,3363,35,,,,11681.01,0
14713090,11:36:12,11:36:12,3364,36,,,,11897.15,0
14713090,11:37:05,11:37:05,3365,37,,,,12266.92,0
14713090,11:37:34,11:37:34,3366,38,,,,12513.58,0
14713090,11:37:56,11:37:56,3367,39,,,,12698.98,0
14713090,11:38:20,11:38:20,3368,40,,,,12916.07,0
14713090,11:39:02,11:39:02,3369,41,,,,13205.84,0
14713090,11:40:00,11:40:00,6935,42,,,,13787.4,0
14713090,11:40:27,11:40:27,7402,43,,,,14001.49,0
14713090,11:41:00,11:41:00,3459,44,,,,14377.49,
14713090,11:42:13,11:42:13,3460,45,,,,14671.9,0
14713090,11:43:07,11:43:07,3461,46,,,,14886.98,0
14713090,11:45:18,11:45:18,3462,47,,,,15404.51,0
14713090,11:46:26,11:46:26,2380,48,,,,15677.7,0
14713090,11:49:02,11:49:02,2381,49,,,,16232.22,0
14713090,11:51:07,11:51:07,153,50,,,,16676.88,0
14713090,11:51:39,11:51:39,154,51,,,,16832.63,0
14713090,11:54:00,11:54:00,9642,52,,1,,17430.91,
14713100,11:05:00,11:05:00,10162,1,,,1,0,
14713100,11:08:12,11:08:12,162,2,,,,1094.37,0
14713100,11:08:50,11:08:50,163,3,,,,1287.28,0
14713100,11:09:46,11:09:46,3831,4,,,,1725.77,0
14713100,11:11:06,11:11:06,10599,5,,,,2138.08,0
14713100,11:11:46,11:11:46,10601,6,,,,2387.27,0
14713100,11:14:00,11:14:00,9520,7,,,,3086.18,
14713100,11:17:00,11:17:00,3355,8,,,,4070.1,
14713100,11:17:43,11:17:43,2268,9,,,,4366.11,0
14713100,11:18:16,11:18:16,2269,10,,,,4534.33,0
14713100,11:18:41,11:18:41,2270,11,,,,4684.62,0
14713100,11:19:04,11:19:04,2271,12,,,,4790.74,0
14713100,11:20:05,11:20:05,2272,13,,,,5114.13,0
14713100,11:20:35,11:20:35,2273,14,,,,5296.85,0
14713100,11:21:04,11:21:04,2274,15,,,,5498.56,0
14713100,11:21:43,11:21:43,2275,16,,,,5668.99,0
14713100,11:22:20,11:22:20,2276,17,,,,5896.26,0
14713100,11:22:53,11:22:53,2277,18,,,,6217.2,0
14713100,11:23:31,11:23:31,1036,19,,,,6504.29,0
14713100,11:24:43,11:24:43,3357,20,,,,7037.42,0
14713100,11:25:11,11:25:11,3358,21,,,,7315.68,0
14713100,11:25:39,11:25:39,3359,22,,,,7527.34,0
14713100,11:26:46,11:26:46,3442,23,,,,8036.45,0
14713100,11:27:07,11:27:07,3443,24,,,,8202.09,0
14713100,11:27:38,11:27:38,3444,25,,,,8518.68,0
14713100,11:28:59,11:28:59,3445,26,,,,8986.58,0
14713100,11:29:37,11:29:37,3446,27,,,,9223.85,0
14713100,11:30:24,11:30:24,3447,28,,,,9531.66,0
14713100,11:31:10,11:31:10,8670,29,,,,9839.03,0
14713100,11:31:43,11:31:43,3449,30,,,,10026.61,0
14713100,11:32:06,11:32:06,3450,31,,,,10183.41,0
14713100,11:33:12,11:33:12,3441,32,,,,10585.48,0
14713100,11:34:00,11:34:00,3361,33,,,,10963.38,
14713100,11:35:05,11:35:05,3362,34,,,,11463.04,0
14713100,11:35:40,11:35:40,3363,35,,,,11681.01,0
14713100,11:36:12,11:36:12,3364,36,,,,11897.15,0
14713100,11:37:05,11:37:05,3365,37,,,,12266.92,0
14713100,11:37:34,11:37:34,3366,38,,,,12513.58,0
14713100,11:37:56,11:37:56,3367,39,,,,12698.98,0
14713100,11:38:20,11:38:20,3368,40,,,,12916.07,0
14713100,11:39:02,11:39:02,3369,41,,,,13205.84,0
14713100,11:40:00,11:40:00,6935,42,,,,13787.4,0
14713100,11:40:27,11:40:27,7402,43,,,,14001.49,0
14713100,11:41:00,11:41:00,3459,44,,,,14377.49,
14713100,11:42:13,11:42:13,3460,45,,,,14671.9,0
14713100,11:43:07,11:43:07,3461,46,,,,14886.98,0
14713100,11:45:18,11:45:18,3462,47,,,,15404.51,0
14713100,11:46:26,11:46:26,2380,48,,,,15677.7,0
14713100,11:49:02,11:49:02,2381,49,,,,16232.22,0
14713100,11:51:07,11:51:07,153,50,,,,16676.88,0
14713100,11:51:39,11:51:39,154,51,,,,16832.63,0
14713100,11:54:00,11:54:00,9642,52,,1,,17430.91,
14713110,11:05:00,11:05:00,10162,1,,,1,0,
14713110,11:08:12,11:08:12,162,2,,,,1094.37,0
14713110,11:08:50,11:08:50,163,3,,,,1287.28,0
14713110,11:09:46,11:09:46,3831,4,,,,1725.77,0
14713110,11:11:06,11:11:06,10599,5,,,,2138.08,0
14713110,11:11:46,11:11:46,10601,6,,,,2387.27,0
14713110,11:14:00,11:14:00,9520,7,,,,3086.18,
14713110,11:17:00,11:17:00,3355,8,,,,4070.1,
14713110,11:17:43,11:17:43,2268,9,,,,4366.11,0
14713110,11:18:16,11:18:16,2269,10,,,,4534.33,0
14713110,11:18:41,11:18:41,2270,11,,,,4684.62,0
14713110,11:19:04,11:19:04,2271,12,,,,4790.74,0
14713110,11:20:05,11:20:05,2272,13,,,,5114.13,0
14713110,11:20:35,11:20:35,2273,14,,,,5296.85,0
14713110,11:21:04,11:21:04,2274,15,,,,5498.56,0
14713110,11:21:43,11:21:43,2275,16,,,,5668.99,0
14713110,11:22:20,11:22:20,2276,17,,,,5896.26,0
14713110,11:22:53,11:22:53,2277,18,,,,6217.2,0
14713110,11:23:31,11:23:31,1036,19,,,,6504.29,0
14713110,11:24:43,11:24:43,3357,20,,,,7037.42,0
14713110,11:25:11,11:25:11,3358,21,,,,7315.68,0
14713110,11:25:39,11:25:39,3359,22,,,,7527.34,0
14713110,11:26:46,11:26:46,3442,23,,,,8036.45,0
14713110,11:27:07,11:27:07,3443,24,,,,8202.09,0
14713110,11:27:38,11:27:38,3444,25,,,,8518.68,0
14713110,11:28:59,11:28:59,3445,26,,,,8986.58,0
14713110,11:29:37,11:29:37,3446,27,,,,9223.85,0
14713110,11:30:24,11:30:24,3447,28,,,,9531.66,0
14713110,11:31:10,11:31:10,8670,29,,,,9839.03,0
14713110,11:31:43,11:31:43,3449,30,,,,10026.61,0
14713110,11:32:06,11:32:06,3450,31,,,,10183.41,0
14713110,11:33:12,11:33:12,3441,32,,,,10585.48,0
14713110,11:34:00,11:34:00,3361,33,,,,10963.38,
14713110,11:35:05,11:35:05,3362,34,,,,11463.04,0
14713110,11:35:40,11:35:40,3363,35,,,,11681.01,0
14713110,11:36:12,11:36:12,3364,36,,,,11897.15,0
14713110,11:37:05,11:37:05,3365,37,,,,12266.92,0
14713110,11:37:34,11:37:34,3366,38,,,,12513.58,0
14713110,11:37:56,11:37:56,3367,39,,,,12698.98,0
14713110,11:38:20,11:38:20,3368,40,,,,12916.07,0
14713110,11:39:02,11:39:02,3369,41,,,,13205.84,0
14713110,11:40:00,11:40:00,6935,42,,,,13787.4,0
14713110,11:40:27,11:40:27,7402,43,,,,14001.49,0
14713110,11:41:00,11:41:00,3459,44,,,,14377.49,
14713110,11:42:13,11:42:13,3460,45,,,,14671.9,0
14713110,11:43:07,11:43:07,3461,46,,,,14886.98,0
14713110,11:45:18,11:45:18,3462,47,,,,15404.51,0
14713110,11:46:26,11:46:26,2380,48,,,,15677.7,0
14713110,11:49:02,11:49:02,2381,49,,,,16232.22,0
14713110,11:51:07,11:51:07,153,50,,,,16676.88,0
14713110,11:51:39,11:51:39,154,51,,,,16832.63,0
14713110,11:54:00,11:54:00,9642,52,,1,,17430.91,
14713120,11:05:00,11:05:00,10162,1,,,1,0,
14713120,11:08:12,11:08:12,162,2,,,,1094.37,0
14713120,11:08:50,11:08:50,163,3,,,,1287.28,0
14713120,11:09:46,11:09:46,3831,4,,,,1725.77,0
14713120,11:11:06,11:11:06,10599,5,,,,2138.08,0
14713120,11:11:46,11:11:46,10601,6,,,,2387.27,0
14713120,11:14:00,11:14:00,9520,7,,,,3086.18,
14713120,11:17:00,11:17:00,3355,8,,,,4070.1,
14713120,11:17:43,11:17:43,2268,9,,,,4366.11,0
14713120,11:18:16,11:18:16,2269,10,,,,4534.33,0
14713120,11:18:41,11:18:41,2270,11,,,,4684.62,0
14713120,11:19:04,11:19:04,2271,12,,,,4790.74,0
14713120,11:20:05,11:20:05,2272,13,,,,5114.13,0
14713120,11:20:35,11:20:35,2273,14,,,,5296.85,0
14713120,11:21:04,11:21:04,2274,15,,,,5498.56,0
14713120,11:21:43,11:21:43,2275,16,,,,5668.99,0
14713120,11:22:20,11:22:20,2276,17,,,,5896.26,0
14713120,11:22:53,11:22:53,2277,18,,,,6217.2,0
14713120,11:23:31,11:23:31,1036,19,,,,6504.29,0
14713120,11:24:43,11:24:43,3357,20,,,,7037.42,0
14713120,11:25:11,11:25:11,3358,21,,,,7315.68,0
14713120,11:25:39,11:25:39,3359,22,,,,7527.34,0
14713120,11:26:46,11:26:46,3442,23,,,,8036.45,0
14713120,11:27:07,11:27:07,3443,24,,,,8202.09,0
14713120,11:27:38,11:27:38,3444,25,,,,8518.68,0
14713120,11:28:59,11:28:59,3445,26,,,,8986.58,0
14713120,11:29:37,11:29:37,3446,27,,,,9223.85,0
14713120,11:30:24,11:30:24,3447,28,,,,9531.66,0
14713120,11:31:10,11:31:10,8670,29,,,,9839.03,0
14713120,11:31:43,11:31:43,3449,30,,,,10026.61,0
14713120,11:32:06,11:32:06,3450,31,,,,10183.41,0
14713120,11:33:12,11:33:12,3441,32,,,,10585.48,0
14713120,11:34:00,11:34:00,3361,33,,,,10963.38,
14713120,11:35:05,11:35:05,3362,34,,,,11463.04,0
14713120,11:35:40,11:35:40,3363,35,,,,11681.01,0
14713120,11:36:12,11:36:12,3364,36,,,,11897.15,0
14713120,11:37:05,11:37:05,3365,37,,,,12266.92,0
14713120,11:37:34,11:37:34,3366,38,,,,12513.58,0
14713120,11:37:56,11:37:56,3367,39,,,,12698.98,0
14713120,11:38:20,11:38:20,3368,40,,,,12916.07,0
14713120,11:39:02,11:39:02,3369,41,,,,13205.84,0
14713120,11:40:00,11:40:00,6935,42,,,,13787.4,0
14713120,11:40:27,11:40:27,7402,43,,,,14001.49,0
14713120,11:41:00,11:41:00,3459,44,,,,14377.49,
14713120,11:42:13,11:42:13,3460,45,,,,14671.9,0
14713120,11:43:07,11:43:07,3461,46,,,,14886.98,0
14713120,11:45:18,11:45:18,3462,47,,,,15404.51,0
14713120,11:46:26,11:46:26,2380,48,,,,15677.7,0
14713120,11:49:02,11:49:02,2381,49,,,,16232.22,0
14713120,11:51:07,11:51:07,153,50,,,,16676.88,0
14713120,11:51:39,11:51:39,154,51,,,,16832.63,0
14713120,11:54:00,11:54:00,9642,52,,1,,17430.91,
14713130,11:05:00,11:05:00,10162,1,,,1,0,
14713130,11:08:12,11:08:12,162,2,,,,1094.37,0
14713130,11:08:50,11:08:50,163,3,,,,1287.28,0
14713130,11:09:46,11:09:46,3831,4,,,,1725.77,0
14713130,11:11:06,11:11:06,10599,5,,,,2138.08,0
14713130,11:11:46,11:11:46,10601,6,,,,2387.27,0
14713130,11:14:00,11:14:00,9520,7,,,,3086.18,
14713130,11:17:00,11:17:00,3355,8,,,,4070.1,
14713130,11:17:43,11:17:43,2268,9,,,,4366.11,0
14713130,11:18:16,11:18:16,2269,10,,,,4534.33,0
14713130,11:18:41,11:18:41,2270,11,,,,4684.62,0
14713130,11:19:04,11:19:04,2271,12,,,,4790.74,0
14713130,11:20:05,11:20:05,2272,13,,,,5114.13,0
14713130,11:20:35,11:20:35,2273,14,,,,5296.85,0
14713130,11:21:04,11:21:04,2274,15,,,,5498.56,0
14713130,11:21:43,11:21:43,2275,16,,,,5668.99,0
14713130,11:22:20,11:22:20,2276,17,,,,5896.26,0
14713130,11:22:53,11:22:53,2277,18,,,,6217.2,0
14713130,11:23:31,11:23:31,1036,19,,,,6504.29,0
14713130,11:24:43,11:24:43,3357,20,,,,7037.42,0
14713130,11:25:11,11:25:11,3358,21,,,,7315.68,0
14713130,11:25:39,11:25:39,3359,22,,,,7527.34,0
14713130,11:26:46,11:26:46,3442,23,,,,8036.45,0
14713130,11:27:07,11:27:07,3443,24,,,,8202.09,0
14713130,11:27:38,11:27:38,3444,25,,,,8518.68,0
14713130,11:28:59,11:28:59,3445,26,,,,8986.58,0
14713130,11:29:37,11:29:37,3446,27,,,,9223.85,0
14713130,11:30:24,11:30:24,3447,28,,,,9531.66,0
14713130,11:31:10,11:31:10,8670,29,,,,9839.03,0
14713130,11:31:43,11:31:43,3449,30,,,,10026.61,0
14713130,11:32:06,11:32:06,3450,31,,,,10183.41,0
14713130,11:33:12,11:33:12,3441,32,,,,10585.48,0
14713130,11:34:00,11:34:00,3361,33,,,,10963.38,
14713130,11:35:05,11:35:05,3362,34,,,,11463.04,0
14713130,11:35:40,11:35:40,3363,35,,,,11681.01,0
14713130,11:36:12,11:36:12,3364,36,,,,11897.15,0
14713130,11:37:05,11:37:05,3365,37,,,,12266.92,0
14713130,11:37:34,11:37:34,3366,38,,,,12513.58,0
14713130,11:37:56,11:37:56,3367,39,,,,12698.98,0
14713130,11:38:20,11:38:20,3368,40,,,,12916.07,0
14713130,11:39:02,11:39:02,3369,41,,,,13205.84,0
14713130,11:40:00,11:40:00,6935,42,,,,13787.4,0
14713130,11:40:27,11:40:27,7402,43,,,,14001.49,0
14713130,11:41:00,11:41:00,3459,44,,,,14377.49,
14713130,11:42:13,11:42:13,3460,45,,,,14671.9,0
14713130,11:43:07,11:43:07,3461,46,,,,14886.98,0
14713130,11:45:18,11:45:18,3462,47,,,,15404.51,0
14713130,11:46:26,11:46:26,2380,48,,,,15677.7,0
14713130,11:49:02,11:49:02,2381,49,,,,16232.22,0
14713130,11:51:07,11:51:07,153,50,,,,16676.88,0
14713130,11:51:39,11:51:39,154,51,,,,16832.63,0
14713130,11:54:00,11:54:00,9642,52,,1,,17430.91,
1488090,19:37:00,19:37:00,10162,1,,,1,0,
1488090,19:39:29,19:39:29,162,2,,,,1094.37,0
1488090,19:39:58,19:39:58,163,3,,,,1287.28,0
1488090,19:40:42,19:40:42,3831,4,,,,1725.77,0
1488090,19:41:44,19:41:44,10599,5,,,,2138.08,0
1488090,19:42:15,19:42:15,10601,6,,,,2387.27,0
1488090,19:44:00,19:44:00,9520,7,,,,3086.18,
1488090,19:47:00,19:47:00,3355,8,,,,4070.1,
1488090,19:47:41,19:47:41,2268,9,,,,4366.11,0
1488090,19:48:12,19:48:12,2269,10,,,,4534.33,0
1488090,19:48:35,19:48:35,2270,11,,,,4684.62,0
1488090,19:48:56,19:48:56,2271,12,,,,4790.74,0
1488090,19:49:54,19:49:54,2272,13,,,,5114.13,0
1488090,19:50:22,19:50:22,2273,14,,,,5296.85,0
1488090,19:50:50,19:50:50,2274,15,,,,5498.56,0
1488090,19:51:26,19:51:26,2275,16,,,,5668.99,0
1488090,19:52:01,19:52:01,2276,17,,,,5896.26,0
1488090,19:52:32,19:52:32,2277,18,,,,6217.2,0
1488090,19:53:08,19:53:08,1036,19,,,,6504.29,0
1488090,19:54:16,19:54:16,3357,20,,,,7037.42,0
1488090,19:54:42,19:54:42,3358,21,,,,7315.68,0
1488090,19:55:09,19:55:09,3359,22,,,,7527.34,0
1488090,19:56:11,19:56:11,3442,23,,,,8036.45,0
1488090,19:56:31,19:56:31,3443,24,,,,8202.09,0
1488090,19:57:01,19:57:01,3444,25,,,,8518.68,0
1488090,19:58:16,19:58:16,3445,26,,,,8986.58,0
1488090,19:58:53,19:58:53,3446,27,,,,9223.85,0
1488090,19:59:37,19:59:37,3447,28,,,,9531.66,0
1488090,20:00:20,20:00:20,8670,29,,,,9839.03,0
1488090,20:00:51,20:00:51,3449,30,,,,10026.61,0
1488090,20:01:12,20:01:12,3450,31,,,,10183.41,0
1488090,20:02:15,20:02:15,3441,32,,,,10585.48,0
1488090,20:03:00,20:03:00,3361,33,,,,10963.38,
1488090,20:04:05,20:04:05,3362,34,,,,11463.04,0
1488090,20:04:40,20:04:40,3363,35,,,,11681.01,0
1488090,20:05:12,20:05:12,3364,36,,,,11897.15,0
1488090,20:06:05,20:06:05,3365,37,,,,12266.92,0
1488090,20:06:34,20:06:34,3366,38,,,,12513.58,0
1488090,20:06:56,20:06:56,3367,39,,,,12698.98,0
1488090,20:07:20,20:07:20,3368,40,,,,12916.07,0
1488090,20:08:02,20:08:02,3369,41,,,,13205.84,0
1488090,20:09:00,20:09:00,6935,42,,,,13787.4,0
1488090,20:09:27,20:09:27,7402,43,,,,14001.49,0
1488090,20:10:00,20:10:00,3459,44,,,,14377.49,
1488090,20:11:02,20:11:02,3460,45,,,,14671.9,0
1488090,20:11:48,20:11:48,3461,46,,,,14886.98,0
1488090,20:13:39,20:13:39,3462,47,,,,15404.51,0
1488090,20:14:35,20:14:35,2380,48,,,,15677.7,0
1488090,20:16:48,20:16:48,2381,49,,,,16232.22,0
1488090,20:18:33,20:18:33,153,50,,,,16676.88,0
1488090,20:19:00,20:19:00,154,51,,,,16832.63,0
1488090,20:21:00,20:21:00,9642,52,,1,,17430.91,
1488100,19:37:00,19:37:00,10162,1,,,1,0,
1488100,19:39:29,19:39:29,162,2,,,,1094.37,0
1488100,19:39:58,19:39:58,163,3,,,,1287.28,0
1488100,19:40:42,19:40:42,3831,4,,,,1725.77,0
1488100,19:41:44,19:41:44,10599,5,,,,2138.08,0
1488100,19:42:15,19:42:15,10601,6,,,,2387.27,0
1488100,19:44:00,19:44:00,9520,7,,,,3086.18,
1488100,19:47:00,19:47:00,3355,8,,,,4070.1,
1488100,19:47:41,19:47:41,2268,9,,,,4366.11,0
1488100,19:48:12,19:48:12,2269,10,,,,4534.33,0
1488100,19:48:35,19:48:35,2270,11,,,,4684.62,0
1488100,19:48:56,19:48:56,2271,12,,,,4790.74,0
1488100,19:49:54,19:49:54,2272,13,,,,5114.13,0
1488100,19:50:22,19:50:22,2273,14,,,,5296.85,0
1488100,19:50:50,19:50:50,2274,15,,,,5498.56,0
1488100,19:51:26,19:51:26,2275,16,,,,5668.99,0
1488100,19:52:01,19:52:01,2276,17,,,,5896.26,0
1488100,19:52:32,19:52:32,2277,18,,,,6217.2,0
1488100,19:53:08,19:53:08,1036,19,,,,6504.29,0
1488100,19:54:16,19:54:16,3357,20,,,,7037.42,0
1488100,19:54:42,19:54:42,3358,21,,,,7315.68,0
1488100,19:55:09,19:55:09,3359,22,,,,7527.34,0
1488100,19:56:11,19:56:11,3442,23,,,,8036.45,0
1488100,19:56:31,19:56:31,3443,24,,,,8202.09,0
1488100,19:57:01,19:57:01,3444,25,,,,8518.68,0
1488100,19:58:16,19:58:16,3445,26,,,,8986.58,0
1488100,19:58:53,19:58:53,3446,27,,,,9223.85,0
1488100,19:59:37,19:59:37,3447,28,,,,9531.66,0
1488100,20:00:20,20:00:20,8670,29,,,,9839.03,0
1488100,20:00:51,20:00:51,3449,30,,,,10026.61,0
1488100,20:01:12,20:01:12,3450,31,,,,10183.41,0
1488100,20:02:15,20:02:15,3441,32,,,,10585.48,0
1488100,20:03:00,20:03:00,3361,33,,,,10963.38,
1488100,20:04:05,20:04:05,3362,34,,,,11463.04,0
1488100,20:04:40,20:04:40,3363,35,,,,11681.01,0
1488100,20:05:12,20:05:12,3364,36,,,,11897.15,0
1488100,20:06:05,20:06:05,3365,37,,,,12266.92,0
1488100,20:06:34,20:06:34,3366,38,,,,12513.58,0
1488100,20:06:56,20:06:56,3367,39,,,,12698.98,0
1488100,20:07:20,20:07:20,3368,40,,,,12916.07,0
1488100,20:08:02,20:08:02,3369,41,,,,13205.84,0
1488100,20:09:00,20:09:00,6935,42,,,,13787.4,0
1488100,20:09:27,20:09:27,7402,43,,,,14001.49,0
1488100,20:10:00,20:10:00,3459,44,,,,14377.49,
1488100,20:11:02,20:11:02,3460,45,,,,14671.9,0
1488100,20:11:48,20:11:48,3461,46,,,,14886.98,0
1488100,20:13:39,20:13:39,3462,47,,,,15404.51,0
1488100,20:14:35,20:14:35,2380,48,,,,15677.7,0
1488100,20:16:48,20:16:48,2381,49,,,,16232.22,0
1488100,20:18:33,20:18:33,153,50,,,,16676.88,0
1488100,20:19:00,20:19:00,154,51,,,,16832.63,0
1488100,20:21:00,20:21:00,9642,52,,1,,17430.91,
1488110,19:37:00,19:37:00,10162,1,,,1,0,
1488110,19:39:29,19:39:29,162,2,,,,1094.37,0
1488110,19:39:58,19:39:58,163,3,,,,1287.28,0
1488110,19:40:42,19:40:42,3831,4,,,,1725.77,0
1488110,19:41:44,19:41:44,10599,5,,,,2138.08,0
1488110,19:42:15,19:42:15,10601,6,,,,2387.27,0
1488110,19:44:00,19:44:00,9520,7,,,,3086.18,
1488110,19:47:00,19:47:00,3355,8,,,,4070.1,
1488110,19:47:41,19:47:41,2268,9,,,,4366.11,0
1488110,19:48:12,19:48:12,2269,10,,,,4534.33,0
1488110,19:48:35,19:48:35,2270,11,,,,4684.62,0
1488110,19:48:56,19:48:56,2271,12,,,,4790.74,0
1488110,19:49:54,19:49:54,2272,13,,,,5114.13,0
1488110,19:50:22,19:50:22,2273,14,,,,5296.85,0
1488110,19:50:50,19:50:50,2274,15,,,,5498.56,0
1488110,19:51:26,19:51:26,2275,16,,,,5668.99,0
1488110,19:52:01,19:52:01,2276,17,,,,5896.26,0
1488110,19:52:32,19:52:32,2277,18,,,,6217.2,0
1488110,19:53:08,19:53:08,1036,19,,,,6504.29,0
1488110,19:54:16,19:54:16,3357,20,,,,7037.42,0
1488110,19:54:42,19:54:42,3358,21,,,,7315.68,0
1488110,19:55:09,19:55:09,3359,22,,,,7527.34,0
1488110,19:56:11,19:56:11,3442,23,,,,8036.45,0
1488110,19:56:31,19:56:31,3443,24,,,,8202.09,0
1488110,19:57:01,19:57:01,3444,25,,,,8518.68,0
1488110,19:58:16,19:58:16,3445,26,,,,8986.58,0
1488110,19:58:53,19:58:53,3446,27,,,,9223.85,0
1488110,19:59:37,19:59:37,3447,28,,,,9531.66,0
1488110,20:00:20,20:00:20,8670,29,,,,9839.03,0
1488110,20:00:51,20:00:51,3449,30,,,,10026.61,0
1488110,20:01:12,20:01:12,3450,31,,,,10183.41,0
1488110,20:02:15,20:02:15,3441,32,,,,10585.48,0
1488110,20:03:00,20:03:00,3361,33,,,,10963.38,
1488110,20:04:05,20:04:05,3362,34,,,,11463.04,0
1488110,20:04:40,20:04:40,3363,35,,,,11681.01,0
1488110,20:05:12,20:05:12,3364,36,,,,11897.15,0
1488110,20:06:05,20:06:05,3365,37,,,,12266.92,0
1488110,20:06:34,20:06:34,3366,38,,,,12513.58,0
1488110,20:06:56,20:06:56,3367,39,,,,12698.98,0
1488110,20:07:20,20:07:20,3368,40,,,,12916.07,0
1488110,20:08:02,20:08:02,3369,41,,,,13205.84,0
1488110,20:09:00,20:09:00,6935,42,,,,13787.4,0
1488110,20:09:27,20:09:27,7402,43,,,,14001.49,0
1488110,20:10:00,20:10:00,3459,44,,,,14377.49,
1488110,20:11:02,20:11:02,3460,45,,,,14671.9,0
1488110,20:11:48,20:11:48,3461,46,,,,14886.98,0
1488110,20:13:39,20:13:39,3462,47,,,,15404.51,0
1488110,20:14:35,20:14:35,2380,48,,,,15677.7,0
1488110,20:16:48,20:16:48,2381,49,,,,16232.22,0
1488110,20:18:33,20:18:33,153,50,,,,16676.88,0
1488110,20:19:00,20:19:00,154,51,,,,16832.63,0
1488110,20:21:00,20:21:00,9642,52,,1,,17430.91,
1488120,19:37:00,19:37:00,10162,1,,,1,0,
1488120,19:39:29,19:39:29,162,2,,,,1094.37,0
1488120,19:39:58,19:39:58,163,3,,,,1287.28,0
1488120,19:40:42,19:40:42,3831,4,,,,1725.77,0
1488120,19:41:44,19:41:44,10599,5,,,,2138.08,0
1488120,19:42:15,19:42:15,10601,6,,,,2387.27,0
1488120,19:44:00,19:44:00,9520,7,,,,3086.18,
1488120,19:47:00,19:47:00,3355,8,,,,4070.1,
1488120,19:47:41,19:47:41,2268,9,,,,4366.11,0
1488120,19:48:12,19:48:12,2269,10,,,,4534.33,0
1488120,19:48:35,19:48:35,2270,11,,,,4684.62,0
1488120,19:48:56,19:48:56,2271,12,,,,4790.74,0
1488120,19:49:54,19:49:54,2272,13,,,,5114.13,0
1488120,19:50:22,19:50:22,2273,14,,,,5296.85,0
1488120,19:50:50,19:50:50,2274,15,,,,5498.56,0
1488120,19:51:26,19:51:26,2275,16,,,,5668.99,0
1488120,19:52:01,19:52:01,2276,17,,,,5896.26,0
1488120,19:52:32,19:52:32,2277,18,,,,6217.2,0
1488120,19:53:08,19:53:08,1036,19,,,,6504.29,0
1488120,19:54:16,19:54:16,3357,20,,,,7037.42,0
1488120,19:54:42,19:54:42,3358,21,,,,7315.68,0
1488120,19:55:09,19:55:09,3359,22,,,,7527.34,0
1488120,19:56:11,19:56:11,3442,23,,,,8036.45,0
1488120,19:56:31,19:56:31,3443,24,,,,8202.09,0
1488120,19:57:01,19:57:01,3444,25,,,,8518.68,0
1488120,19:58:16,19:58:16,3445,26,,,,8986.58,0
1488120,19:58:53,19:58:53,3446,27,,,,9223.85,0
1488120,19:59:37,19:59:37,3447,28,,,,9531.66,0
1488120,20:00:20,20:00:20,8670,29,,,,9839.03,0
1488120,20:00:51,20:00:51,3449,30,,,,10026.61,0
1488120,20:01:12,20:01:12,3450,31,,,,10183.41,0
1488120,20:02:15,20:02:15,3441,32,,,,10585.48,0
1488120,20:03:00,20:03:00,3361,33,,,,10963.38,
1488120,20:04:05,20:04:05,3362,34,,,,11463.04,0
1488120,20:04:40,20:04:40,3363,35,,,,11681.01,0
1488120,20:05:12,20:05:12,3364,36,,,,11897.15,0
1488120,20:06:05,20:06:05,3365,37,,,,12266.92,0
1488120,20:06:34,20:06:34,3366,38,,,,12513.58,0
1488120,20:06:56,20:06:56,3367,39,,,,12698.98,0
1488120,20:07:20,20:07:20,3368,40,,,,12916.07,0
1488120,20:08:02,20:08:02,3369,41,,,,13205.84,0
1488120,20:09:00,20:09:00,6935,42,,,,13787.4,0
1488120,20:09:27,20:09:27,7402,43,,,,14001.49,0
1488120,20:10:00,20:10:00,3459,44,,,,14377.49,
1488120,20:11:02,20:11:02,3460,45,,,,14671.9,0
1488120,20:11:48,20:11:48,3461,46,,,,14886.98,0
1488120,20:13:39,20:13:39,3462,47,,,,15404.51,0
1488120,20:14:35,20:14:35,2380,48,,,,15677.7,0
1488120,20:16:48,20:16:48,2381,49,,,,16232.22,0
1488120,20:18:33,20:18:33,153,50,,,,16676.88,0
1488120,20:19:00,20:19:00,154,51,,,,16832.63,0
1488120,20:21:00,20:21:00,9642,52,,1,,17430.91,
1488130,19:37:00,19:37:00,10162,1,,,1,0,
1488130,19:39:29,19:39:29,162,2,,,,1094.37,0
1488130,19:39:58,19:39:58,163,3,,,,1287.28,0
1488130,19:40:42,19:40:42,3831,4,,,,1725.77,0
1488130,19:41:44,19:41:44,10599,5,,,,2138.08,0
1488130,19:42:15,19:42:15,10601,6,,,,2387.27,0
1488130,19:44:00,19:44:00,9520,7,,,,3086.18,
1488130,19:47:00,19:47:00,3355,8,,,,4070.1,
1488130,19:47:41,19:47:41,2268,9,,,,4366.11,0
1488130,19:48:12,19:48:12,2269,10,,,,4534.33,0
1488130,19:48:35,19:48:35,2270,11,,,,4684.62,0
1488130,19:48:56,19:48:56,2271,12,,,,4790.74,0
1488130,19:49:54,19:49:54,2272,13,,,,5114.13,0
1488130,19:50:22,19:50:22,2273,14,,,,5296.85,0
1488130,19:50:50,19:50:50,2274,15,,,,5498.56,0
1488130,19:51:26,19:51:26,2275,16,,,,5668.99,0
1488130,19:52:01,19:52:01,2276,17,,,,5896.26,0
1488130,19:52:32,19:52:32,2277,18,,,,6217.2,0
1488130,19:53:08,19:53:08,1036,19,,,,6504.29,0
1488130,19:54:16,19:54:16,3357,20,,,,7037.42,0
1488130,19:54:42,19:54:42,3358,21,,,,7315.68,0
1488130,19:55:09,19:55:09,3359,22,,,,7527.34,0
1488130,19:56:11,19:56:11,3442,23,,,,8036.45,0
1488130,19:56:31,19:56:31,3443,24,,,,8202.09,0
1488130,19:57:01,19:57:01,3444,25,,,,8518.68,0
1488130,19:58:16,19:58:16,3445,26,,,,8986.58,0
1488130,19:58:53,19:58:53,3446,27,,,,9223.85,0
1488130,19:59:37,19:59:37,3447,28,,,,9531.66,0
1488130,20:00:20,20:00:20,8670,29,,,,9839.03,0
1488130,20:00:51,20:00:51,3449,30,,,,10026.61,0
1488130,20:01:12,20:01:12,3450,31,,,,10183.41,0
1488130,20:02:15,20:02:15,3441,32,,,,10585.48,0
1488130,20:03:00,20:03:00,3361,33,,,,10963.38,
1488130,20:04:05,20:04:05,3362,34,,,,11463.04,0
1488130,20:04:40,20:04:40,3363,35,,,,11681.01,0
1488130,20:05:12,20:05:12,3364,36,,,,11897.15,0
1488130,20:06:05,20:06:05,3365,37,,,,12266.92,0
1488130,20:06:34,20:06:34,3366,38,,,,12513.58,0
1488130,20:06:56,20:06:56,3367,39,,,,12698.98,0
1488130,20:07:20,20:07:20,3368,40,,,,12916.07,0
1488130,20:08:02,20:08:02,3369,41,,,,13205.84,0
1488130,20:09:00,20:09:00,6935,42,,,,13787.4,0
1488130,20:09:27,20:09:27,7402,43,,,,14001.49,0
1488130,20:10:00,20:10:00,3459,44,,,,14377.49,
1488130,20:11:02,20:11:02,3460,45,,,,14671.9,0
1488130,20:11:48,20:11:48,3461,46,,,,14886.98,0
1488130,20:13:39,20:13:39,3462,47,,,,15404.51,0
1488130,20:14:35,20:14:35,2380,48,,,,15677.7,0
1488130,20:16:48,20:16:48,2381,49,,,,16232.22,0
1488130,20:18:33,20:18:33,153,50,,,,16676.88,0
1488130,20:19:00,20:19:00,154,51,,,,16832.63,0
1488130,20:21:00,20:21:00,9642,52,,1,,17430.91,
15056010,16:10:00,16:10:00,10162,1,,,1,0,
15056010,16:12:51,16:12:51,162,2,,,,1094.37,0
15056010,16:13:24,16:13:24,163,3,,,,1287.28,0
15056010,16:14:14,16:14:14,3831,4,,,,1725.77,0
15056010,16:15:25,16:15:25,10599,5,,,,2138.08,0
15056010,16:16:01,16:16:01,10601,6,,,,2387.27,0
15056010,16:18:00,16:18:00,9520,7,,,,3086.18,
15056010,16:21:00,16:21:00,3355,8,,,,4070.1,
15056010,16:21:36,16:21:36,2268,9,,,,4366.11,0
15056010,16:22:03,16:22:03,2269,10,,,,4534.33,0
15056010,16:22:23,16:22:23,2270,11,,,,4684.62,0
15056010,16:22:42,16:22:42,2271,12,,,,4790.74,0
15056010,16:23:32,16:23:32,2272,13,,,,5114.13,0
15056010,16:23:57,16:23:57,2273,14,,,,5296.85,0
15056010,16:24:21,16:24:21,2274,15,,,,5498.56,0
15056010,16:24:53,16:24:53,2275,16,,,,5668.99,0
15056010,16:25:23,16:25:23,2276,17,,,,5896.26,0
15056010,16:25:51,16:25:51,2277,18,,,,6217.2,0
15056010,16:26:22,16:26:22,1036,19,,,,6504.29,0
15056010,16:27:21,16:27:21,3357,20,,,,7037.42,0
15056010,16:27:44,16:27:44,3358,21,,,,7315.68,0
15056010,16:28:07,16:28:07,3359,22,,,,7527.34,0
15056010,16:29:02,16:29:02,3442,23,,,,8036.45,0
15056010,16:29:19,16:29:19,3443,24,,,,8202.09,0
15056010,16:29:45,16:29:45,3444,25,,,,8518.68,0
15056010,16:30:52,16:30:52,3445,26,,,,8986.58,0
15056010,16:31:23,16:31:23,3446,27,,,,9223.85,0
15056010,16:32:02,16:32:02,3447,28,,,,9531.66,0
15056010,16:32:40,16:32:40,8670,29,,,,9839.03,0
15056010,16:33:07,16:33:07,3449,30,,,,10026.61,0
15056010,16:33:26,16:33:26,3450,31,,,,10183.41,0
15056010,16:34:21,16:34:21,3441,32,,,,10585.48,0
15056010,16:35:00,16:35:00,3361,33,,,,10963.38,
15056010,16:36:15,16:36:15,3362,34,,,,11463.04,0
15056010,16:36:54,16:36:54,3363,35,,,,11681.01,0
15056010,16:37:31,16:37:31,3364,36,,,,11897.15,0
15056010,16:38:32,16:38:32,3365,37,,,,12266.92,0
15056010,16:39:05,16:39:05,3366,38,,,,12513.58,0
15056010,16:39:30,16:39:30,3367,39,,,,12698.98,0
15056010,16:39:57,16:39:57,3368,40,,,,12916.07,0
15056010,16:40:46,16:40:46,3369,41,,,,13205.84,0
15056010,16:41:52,16:41:52,6935,42,,,,13787.4,0
15056010,16:42:22,16:42:22,7402,43,,,,14001.49,0
15056010,16:43:00,16:43:00,3459,44,,,,14377.49,
15056010,16:43:56,16:43:56,3460,45,,,,14671.9,0
15056010,16:44:38,16:44:38,3461,46,,,,14886.98,0
15056010,16:46:19,16:46:19,3462,47,,,,15404.51,0
15056010,16:47:10,16:47:10,2380,48,,,,15677.7,0
15056010,16:49:11,16:49:11,2381,49,,,,16232.22,0
15056010,16:50:47,16:50:47,153,50,,,,16676.88,0
15056010,16:51:11,16:51:11,154,51,,,,16832.63,0
15056010,16:53:00,16:53:00,9642,52,,1,,17430.91,
15126090,18:38:00,18:38:00,10162,1,,,1,0,
15126090,18:40:51,18:40:51,162,2,,,,1094.37,0
15126090,18:41:24,18:41:24,163,3,,,,1287.28,0
15126090,18:42:14,18:42:14,3831,4,,,,1725.77,0
15126090,18:43:25,18:43:25,10599,5,,,,2138.08,0
15126090,18:44:01,18:44:01,10601,6,,,,2387.27,0
15126090,18:46:00,18:46:00,9520,7,,,,3086.18,
15126090,18:49:00,18:49:00,3355,8,,,,4070.1,
15126090,18:49:43,18:49:43,2268,9,,,,4366.11,0
15126090,18:50:16,18:50:16,2269,10,,,,4534.33,0
15126090,18:50:41,18:50:41,2270,11,,,,4684.62,0
15126090,18:51:04,18:51:04,2271,12,,,,4790.74,0
15126090,18:52:05,18:52:05,2272,13,,,,5114.13,0
15126090,18:52:35,18:52:35,2273,14,,,,5296.85,0
15126090,18:53:04,18:53:04,2274,15,,,,5498.56,0
15126090,18:53:43,18:53:43,2275,16,,,,5668.99,0
15126090,18:54:20,18:54:20,2276,17,,,,5896.26,0
15126090,18:54:53,18:54:53,2277,18,,,,6217.2,0
15126090,18:55:31,18:55:31,1036,19,,,,6504.29,0
15126090,18:56:43,18:56:43,3357,20,,,,7037.42,0
15126090,18:57:11,18:57:11,3358,21,,,,7315.68,0
15126090,18:57:39,18:57:39,3359,22,,,,7527.34,0
15126090,18:58:46,18:58:46,3442,23,,,,8036.45,0
15126090,18:59:07,18:59:07,3443,24,,,,8202.09,0
15126090,18:59:38,18:59:38,3444,25,,,,8518.68,0
15126090,19:00:59,19:00:59,3445,26,,,,8986.58,0
15126090,19:01:37,19:01:37,3446,27,,,,9223.85,0
15126090,19:02:24,19:02:24,3447,28,,,,9531.66,0
15126090,19:03:10,19:03:10,8670,29,,,,9839.03,0
15126090,19:03:43,19:03:43,3449,30,,,,10026.61,0
15126090,19:04:06,19:04:06,3450,31,,,,10183.41,0
15126090,19:05:12,19:05:12,3441,32,,,,10585.48,0
15126090,19:06:00,19:06:00,3361,33,,,,10963.38,
15126090,19:07:05,19:07:05,3362,34,,,,11463.04,0
15126090,19:07:40,19:07:40,3363,35,,,,11681.01,0
15126090,19:08:12,19:08:12,3364,36,,,,11897.15,0
15126090,19:09:05,19:09:05,3365,37,,,,12266.92,0
15126090,19:09:34,19:09:34,3366,38,,,,12513.58,0
15126090,19:09:56,19:09:56,3367,39,,,,12698.98,0
15126090,19:10:20,19:10:20,3368,40,,,,12916.07,0
15126090,19:11:02,19:11:02,3369,41,,,,13205.84,0
15126090,19:12:00,19:12:00,6935,42,,,,13787.4,0
15126090,19:12:27,19:12:27,7402,43,,,,14001.49,0
15126090,19:13:00,19:13:00,3459,44,,,,14377.49,
15126090,19:14:02,19:14:02,3460,45,,,,14671.9,0
15126090,19:14:48,19:14:48,3461,46,,,,14886.98,0
15126090,19:16:39,19:16:39,3462,47,,,,15404.51,0
15126090,19:17:35,19:17:35,2380,48,,,,15677.7,0
15126090,19:19:48,19:19:48,2381,49,,,,16232.22,0
15126090,19:21:33,19:21:33,153,50,,,,16676.88,0
15126090,19:22:00,19:22:00,154,51,,,,16832.63,0
15126090,19:24:00,19:24:00,9642,52,,1,,17430.91,
15126100,18:38:00,18:38:00,10162,1,,,1,0,
15126100,18:40:51,18:40:51,162,2,,,,1094.37,0
15126100,18:41:24,18:41:24,163,3,,,,1287.28,0
15126100,18:42:14,18:42:14,3831,4,,,,1725.77,0
15126100,18:43:25,18:43:25,10599,5,,,,2138.08,0
15126100,18:44:01,18:44:01,10601,6,,,,2387.27,0
15126100,18:46:00,18:46:00,9520,7,,,,3086.18,
15126100,18:49:00,18:49:00,3355,8,,,,4070.1,
15126100,18:49:43,18:49:43,2268,9,,,,4366.11,0
15126100,18:50:16,18:50:16,2269,10,,,,4534.33,0
15126100,18:50:41,18:50:41,2270,11,,,,4684.62,0
15126100,18:51:04,18:51:04,2271,12,,,,4790.74,0
15126100,18:52:05,18:52:05,2272,13,,,,5114.13,0
15126100,18:52:35,18:52:35,2273,14,,,,5296.85,0
15126100,18:53:04,18:53:04,2274,15,,,,5498.56,0
15126100,18:53:43,18:53:43,2275,16,,,,5668.99,0
15126100,18:54:20,18:54:20,2276,17,,,,5896.26,0
15126100,18:54:53,18:54:53,2277,18,,,,6217.2,0
15126100,18:55:31,18:55:31,1036,19,,,,6504.29,0
15126100,18:56:43,18:56:43,3357,20,,,,7037.42,0
15126100,18:57:11,18:57:11,3358,21,,,,7315.68,0
15126100,18:57:39,18:57:39,3359,22,,,,7527.34,0
15126100,18:58:46,18:58:46,3442,23,,,,8036.45,0
15126100,18:59:07,18:59:07,3443,24,,,,8202.09,0
15126100,18:59:38,18:59:38,3444,25,,,,8518.68,0
15126100,19:00:59,19:00:59,3445,26,,,,8986.58,0
15126100,19:01:37,19:01:37,3446,27,,,,9223.85,0
15126100,19:02:24,19:02:24,3447,28,,,,9531.66,0
15126100,19:03:10,19:03:10,8670,29,,,,9839.03,0
15126100,19:03:43,19:03:43,3449,30,,,,10026.61,0
15126100,19:04:06,19:04:06,3450,31,,,,10183.41,0
15126100,19:05:12,19:05:12,3441,32,,,,10585.48,0
15126100,19:06:00,19:06:00,3361,33,,,,10963.38,
15126100,19:07:05,19:07:05,3362,34,,,,11463.04,0
15126100,19:07:40,19:07:40,3363,35,,,,11681.01,0
15126100,19:08:12,19:08:12,3364,36,,,,11897.15,0
15126100,19:09:05,19:09:05,3365,37,,,,12266.92,0
15126100,19:09:34,19:09:34,3366,38,,,,12513.58,0
15126100,19:09:56,19:09:56,3367,39,,,,12698.98,0
15126100,19:10:20,19:10:20,3368,40,,,,12916.07,0
15126100,19:11:02,19:11:02,3369,41,,,,13205.84,0
15126100,19:12:00,19:12:00,6935,42,,,,13787.4,0
15126100,19:12:27,19:12:27,7402,43,,,,14001.49,0
15126100,19:13:00,19:13:00,3459,44,,,,14377.49,
15126100,19:14:02,19:14:02,3460,45,,,,14671.9,0
15126100,19:14:48,19:14:48,3461,46,,,,14886.98,0
15126100,19:16:39,19:16:39,3462,47,,,,15404.51,0
15126100,19:17:35,19:17:35,2380,48,,,,15677.7,0
15126100,19:19:48,19:19:48,2381,49,,,,16232.22,0
15126100,19:21:33,19:21:33,153,50,,,,16676.88,0
15126100,19:22:00,19:22:00,154,51,,,,16832.63,0
15126100,19:24:00,19:24:00,9642,52,,1,,17430.91,
15126110,18:38:00,18:38:00,10162,1,,,1,0,
15126110,18:40:51,18:40:51,162,2,,,,1094.37,0
15126110,18:41:24,18:41:24,163,3,,,,1287.28,0
15126110,18:42:14,18:42:14,3831,4,,,,1725.77,0
15126110,18:43:25,18:43:25,10599,5,,,,2138.08,0
15126110,18:44:01,18:44:01,10601,6,,,,2387.27,0
15126110,18:46:00,18:46:00,9520,7,,,,3086.18,
15126110,18:49:00,18:49:00,3355,8,,,,4070.1,
15126110,18:49:43,18:49:43,2268,9,,,,4366.11,0
15126110,18:50:16,18:50:16,2269,10,,,,4534.33,0
15126110,18:50:41,18:50:41,2270,11,,,,4684.62,0
15126110,18:51:04,18:51:04,2271,12,,,,4790.74,0
15126110,18:52:05,18:52:05,2272,13,,,,5114.13,0
15126110,18:52:35,18:52:35,2273,14,,,,5296.85,0
15126110,18:53:04,18:53:04,2274,15,,,,5498.56,0
15126110,18:53:43,18:53:43,2275,16,,,,5668.99,0
15126110,18:54:20,18:54:20,2276,17,,,,5896.26,0
15126110,18:54:53,18:54:53,2277,18,,,,6217.2,0
15126110,18:55:31,18:55:31,1036,19,,,,6504.29,0
15126110,18:56:43,18:56:43,3357,20,,,,7037.42,0
15126110,18:57:11,18:57:11,3358,21,,,,7315.68,0
15126110,18:57:39,18:57:39,3359,22,,,,7527.34,0
15126110,18:58:46,18:58:46,3442,23,,,,8036.45,0
15126110,18:59:07,18:59:07,3443,24,,,,8202.09,0
15126110,18:59:38,18:59:38,3444,25,,,,8518.68,0
15126110,19:00:59,19:00:59,3445,26,,,,8986.58,0
15126110,19:01:37,19:01:37,3446,27,,,,9223.85,0
15126110,19:02:24,19:02:24,3447,28,,,,9531.66,0
15126110,19:03:10,19:03:10,8670,29,,,,9839.03,0
15126110,19:03:43,19:03:43,3449,30,,,,10026.61,0
15126110,19:04:06,19:04:06,3450,31,,,,10183.41,0
15126110,19:05:12,19:05:12,3441,32,,,,10585.48,0
15126110,19:06:00,19:06:00,3361,33,,,,10963.38,
15126110,19:07:05,19:07:05,3362,34,,,,11463.04,0
15126110,19:07:40,19:07:40,3363,35,,,,11681.01,0
15126110,19:08:12,19:08:12,3364,36,,,,11897.15,0
15126110,19:09:05,19:09:05,3365,37,,,,12266.92,0
15126110,19:09:34,19:09:34,3366,38,,,,12513.58,0
15126110,19:09:56,19:09:56,3367,39,,,,12698.98,0
15126110,19:10:20,19:10:20,3368,40,,,,12916.07,0
15126110,19:11:02,19:11:02,3369,41,,,,13205.84,0
15126110,19:12:00,19:12:00,6935,42,,,,13787.4,0
15126110,19:12:27,19:12:27,7402,43,,,,14001.49,0
15126110,19:13:00,19:13:00,3459,44,,,,14377.49,
15126110,19:14:02,19:14:02,3460,45,,,,14671.9,0
15126110,19:14:48,19:14:48,3461,46,,,,14886.98,0
15126110,19:16:39,19:16:39,3462,47,,,,15404.51,0
15126110,19:17:35,19:17:35,2380,48,,,,15677.7,0
15126110,19:19:48,19:19:48,2381,49,,,,16232.22,0
15126110,19:21:33,19:21:33,153,50,,,,16676.88,0
15126110,19:22:00,19:22:00,154,51,,,,16832.63,0
15126110,19:24:00,19:24:00,9642,52,,1,,17430.91,
15126120,18:38:00,18:38:00,10162,1,,,1,0,
15126120,18:40:51,18:40:51,162,2,,,,1094.37,0
15126120,18:41:24,18:41:24,163,3,,,,1287.28,0
15126120,18:42:14,18:42:14,3831,4,,,,1725.77,0
15126120,18:43:25,18:43:25,10599,5,,,,2138.08,0
15126120,18:44:01,18:44:01,10601,6,,,,2387.27,0
15126120,18:46:00,18:46:00,9520,7,,,,3086.18,
15126120,18:49:00,18:49:00,3355,8,,,,4070.1,
15126120,18:49:43,18:49:43,2268,9,,,,4366.11,0
15126120,18:50:16,18:50:16,2269,10,,,,4534.33,0
15126120,18:50:41,18:50:41,2270,11,,,,4684.62,0
15126120,18:51:04,18:51:04,2271,12,,,,4790.74,0
15126120,18:52:05,18:52:05,2272,13,,,,5114.13,0
15126120,18:52:35,18:52:35,2273,14,,,,5296.85,0
15126120,18:53:04,18:53:04,2274,15,,,,5498.56,0
15126120,18:53:43,18:53:43,2275,16,,,,5668.99,0
15126120,18:54:20,18:54:20,2276,17,,,,5896.26,0
15126120,18:54:53,18:54:53,2277,18,,,,6217.2,0
15126120,18:55:31,18:55:31,1036,19,,,,6504.29,0
15126120,18:56:43,18:56:43,3357,20,,,,7037.42,0
15126120,18:57:11,18:57:11,3358,21,,,,7315.68,0
15126120,18:57:39,18:57:39,3359,22,,,,7527.34,0
15126120,18:58:46,18:58:46,3442,23,,,,8036.45,0
15126120,18:59:07,18:59:07,3443,24,,,,8202.09,0
15126120,18:59:38,18:59:38,3444,25,,,,8518.68,0
15126120,19:00:59,19:00:59,3445,26,,,,8986.58,0
15126120,19:01:37,19:01:37,3446,27,,,,9223.85,0
15126120,19:02:24,19:02:24,3447,28,,,,9531.66,0
15126120,19:03:10,19:03:10,8670,29,,,,9839.03,0
15126120,19:03:43,19:03:43,3449,30,,,,10026.61,0
15126120,19:04:06,19:04:06,3450,31,,,,10183.41,0
15126120,19:05:12,19:05:12,3441,32,,,,10585.48,0
15126120,19:06:00,19:06:00,3361,33,,,,10963.38,
15126120,19:07:05,19:07:05,3362,34,,,,11463.04,0
15126120,19:07:40,19:07:40,3363,35,,,,11681.01,0
15126120,19:08:12,19:08:12,3364,36,,,,11897.15,0
15126120,19:09:05,19:09:05,3365,37,,,,12266.92,0
15126120,19:09:34,19:09:34,3366,38,,,,12513.58,0
15126120,19:09:56,19:09:56,3367,39,,,,12698.98,0
15126120,19:10:20,19:10:20,3368,40,,,,12916.07,0
15126120,19:11:02,19:11:02,3369,41,,,,13205.84,0
15126120,19:12:00,19:12:00,6935,42,,,,13787.4,0
15126120,19:12:27,19:12:27,7402,43,,,,14001.49,0
15126120,19:13:00,19:13:00,3459,44,,,,14377.49,
15126120,19:14:02,19:14:02,3460,45,,,,14671.9,0
15126120,19:14:48,19:14:48,3461,46,,,,14886.98,0
15126120,19:16:39,19:16:39,3462,47,,,,15404.51,0
15126120,19:17:35,19:17:35,2380,48,,,,15677.7,0
15126120,19:19:48,19:19:48,2381,49,,,,16232.22,0
15126120,19:21:33,19:21:33,153,50,,,,16676.88,0
15126120,19:22:00,19:22:00,154,51,,,,16832.63,0
15126120,19:24:00,19:24:00,9642,52,,1,,17430.91,
15126130,18:38:00,18:38:00,10162,1,,,1,0,
15126130,18:40:51,18:40:51,162,2,,,,1094.37,0
15126130,18:41:24,18:41:24,163,3,,,,1287.28,0
15126130,18:42:14,18:42:14,3831,4,,,,1725.77,0
15126130,18:43:25,18:43:25,10599,5,,,,2138.08,0
15126130,18:44:01,18:44:01,10601,6,,,,2387.27,0
15126130,18:46:00,18:46:00,9520,7,,,,3086.18,
15126130,18:49:00,18:49:00,3355,8,,,,4070.1,
15126130,18:49:43,18:49:43,2268,9,,,,4366.11,0
15126130,18:50:16,18:50:16,2269,10,,,,4534.33,0
15126130,18:50:41,18:50:41,2270,11,,,,4684.62,0
15126130,18:51:04,18:51:04,2271,12,,,,4790.74,0
15126130,18:52:05,18:52:05,2272,13,,,,5114.13,0
15126130,18:52:35,18:52:35,2273,14,,,,5296.85,0
15126130,18:53:04,18:53:04,2274,15,,,,5498.56,0
15126130,18:53:43,18:53:43,2275,16,,,,5668.99,0
15126130,18:54:20,18:54:20,2276,17,,,,5896.26,0
15126130,18:54:53,18:54:53,2277,18,,,,6217.2,0
15126130,18:55:31,18:55:31,1036,19,,,,6504.29,0
15126130,18:56:43,18:56:43,3357,20,,,,7037.42,0
15126130,18:57:11,18:57:11,3358,21,,,,7315.68,0
15126130,18:57:39,18:57:39,3359,22,,,,7527.34,0
15126130,18:58:46,18:58:46,3442,23,,,,8036.45,0
15126130,18:59:07,18:59:07,3443,24,,,,8202.09,0
15126130,18:59:38,18:59:38,3444,25,,,,8518.68,0
15126130,19:00:59,19:00:59,3445,26,,,,8986.58,0
15126130,19:01:37,19:01:37,3446,27,,,,9223.85,0
15126130,19:02:24,19:02:24,3447,28,,,,9531.66,0
15126130,19:03:10,19:03:10,8670,29,,,,9839.03,0
15126130,19:03:43,19:03:43,3449,30,,,,10026.61,0
15126130,19:04:06,19:04:06,3450,31,,,,10183.41,0
15126130,19:05:12,19:05:12,3441,32,,,,10585.48,0
15126130,19:06:00,19:06:00,3361,33,,,,10963.38,
15126130,19:07:05,19:07:05,3362,34,,,,11463.04,0
15126130,19:07:40,19:07:40,3363,35,,,,11681.01,0
15126130,19:08:12,19:08:12,3364,36,,,,11897.15,0
15126130,19:09:05,19:09:05,3365,37,,,,12266.92,0
15126130,19:09:34,19:09:34,3366,38,,,,12513.58,0
15126130,19:09:56,19:09:56,3367,39,,,,12698.98,0
15126130,19:10:20,19:10:20,3368,40,,,,12916.07,0
15126130,19:11:02,19:11:02,3369,41,,,,13205.84,0
15126130,19:12:00,19:12:00,6935,42,,,,13787.4,0
15126130,19:12:27,19:12:27,7402,43,,,,14001.49,0
15126130,19:13:00,19:13:00,3459,44,,,,14377.49,
15126130,19:14:02,19:14:02,3460,45,,,,14671.9,0
15126130,19:14:48,19:14:48,3461,46,,,,14886.98,0
15126130,19:16:39,19:16:39,3462,47,,,,15404.51,0
15126130,19:17:35,19:17:35,2380,48,,,,15677.7,0
15126130,19:19:48,19:19:48,2381,49,,,,16232.22,0
15126130,19:21:33,19:21:33,153,50,,,,16676.88,0
15126130,19:22:00,19:22:00,154,51,,,,16832.63,0
15126130,19:24:00,19:24:00,9642,52,,1,,17430.91,
15161070,10:15:00,10:15:00,10162,1,,,1,0,
15161070,10:17:51,10:17:51,162,2,,,,1094.37,0
15161070,10:18:24,10:18:24,163,3,,,,1287.28,0
15161070,10:19:14,10:19:14,3831,4,,,,1725.77,0
15161070,10:20:25,10:20:25,10599,5,,,,2138.08,0
15161070,10:21:01,10:21:01,10601,6,,,,2387.27,0
15161070,10:23:00,10:23:00,9520,7,,,,3086.18,
15161070,10:26:00,10:26:00,3355,8,,,,4070.1,
15161070,10:26:36,10:26:36,2268,9,,,,4366.11,0
15161070,10:27:03,10:27:03,2269,10,,,,4534.33,0
15161070,10:27:23,10:27:23,2270,11,,,,4684.62,0
15161070,10:27:42,10:27:42,2271,12,,,,4790.74,0
15161070,10:28:32,10:28:32,2272,13,,,,5114.13,0
15161070,10:28:57,10:28:57,2273,14,,,,5296.85,0
15161070,10:29:21,10:29:21,2274,15,,,,5498.56,0
15161070,10:29:53,10:29:53,2275,16,,,,5668.99,0
15161070,10:30:23,10:30:23,2276,17,,,,5896.26,0
15161070,10:30:51,10:30:51,2277,18,,,,6217.2,0
15161070,10:31:22,10:31:22,1036,19,,,,6504.29,0
15161070,10:32:21,10:32:21,3357,20,,,,7037.42,0
15161070,10:32:44,10:32:44,3358,21,,,,7315.68,0
15161070,10:33:07,10:33:07,3359,22,,,,7527.34,0
15161070,10:34:02,10:34:02,3442,23,,,,8036.45,0
15161070,10:34:19,10:34:19,3443,24,,,,8202.09,0
15161070,10:34:45,10:34:45,3444,25,,,,8518.68,0
15161070,10:35:52,10:35:52,3445,26,,,,8986.58,0
15161070,10:36:23,10:36:23,3446,27,,,,9223.85,0
15161070,10:37:02,10:37:02,3447,28,,,,9531.66,0
15161070,10:37:40,10:37:40,8670,29,,,,9839.03,0
15161070,10:38:07,10:38:07,3449,30,,,,10026.61,0
15161070,10:38:26,10:38:26,3450,31,,,,10183.41,0
15161070,10:39:21,10:39:21,3441,32,,,,10585.48,0
15161070,10:40:00,10:40:00,3361,33,,,,10963.38,
15161070,10:41:15,10:41:15,3362,34,,,,11463.04,0
15161070,10:41:54,10:41:54,3363,35,,,,11681.01,0
15161070,10:42:31,10:42:31,3364,36,,,,11897.15,0
15161070,10:43:32,10:43:32,3365,37,,,,12266.92,0
15161070,10:44:05,10:44:05,3366,38,,,,12513.58,0
15161070,10:44:30,10:44:30,3367,39,,,,12698.98,0
15161070,10:44:57,10:44:57,3368,40,,,,12916.07,0
15161070,10:45:46,10:45:46,3369,41,,,,13205.84,0
15161070,10:46:52,10:46:52,6935,42,,,,13787.4,0
15161070,10:47:22,10:47:22,7402,43,,,,14001.49,0
15161070,10:48:00,10:48:00,3459,44,,,,14377.49,
15161070,10:48:56,10:48:56,3460,45,,,,14671.9,0
15161070,10:49:38,10:49:38,3461,46,,,,14886.98,0
15161070,10:51:19,10:51:19,3462,47,,,,15404.51,0
15161070,10:52:10,10:52:10,2380,48,,,,15677.7,0
15161070,10:54:11,10:54:11,2381,49,,,,16232.22,0
15161070,10:55:47,10:55:47,153,50,,,,16676.88,0
15161070,10:56:11,10:56:11,154,51,,,,16832.63,0
15161070,10:58:00,10:58:00,9642,52,,1,,17430.91,
15382090,16:22:00,16:22:00,9945,1,,,1,0,
15382090,16:27:00,16:27:00,2127,2,,,,1684.92,
15382090,16:28:02,16:28:02,3836,3,,,,2345.18,0
15382090,16:35:00,16:35:00,10162,4,,,,6564.94,
15382090,16:39:15,16:39:15,162,5,,,,7640.6,0
15382090,16:40:06,16:40:06,163,6,,,,7833.51,0
15382090,16:41:22,16:41:22,3831,7,,,,8273.13,0
15382090,16:43:06,16:43:06,10599,8,,,,8683.88,0
15382090,16:44:00,16:44:00,10601,9,,,,8933.07,0
15382090,16:47:00,16:47:00,9520,10,,,,9631.98,
15382090,16:50:00,16:50:00,3355,11,,,,10615.9,
15382090,16:50:56,16:50:56,2268,12,,,,10911.91,0
15382090,16:51:39,16:51:39,2269,13,,,,11080.13,0
15382090,16:52:11,16:52:11,2270,14,,,,11230.42,0
15382090,16:52:40,16:52:40,2271,15,,,,11336.54,0
15382090,16:54:00,16:54:00,2272,16,,,,11659.93,0
15382090,16:54:38,16:54:38,2273,17,,,,11842.65,0
15382090,16:55:16,16:55:16,2274,18,,,,12044.36,0
15382090,16:56:06,16:56:06,2275,19,,,,12214.79,0
15382090,16:56:54,16:56:54,2276,20,,,,12442.06,0
15382090,16:57:37,16:57:37,2277,21,,,,12763,0
15382090,16:58:27,16:58:27,1036,22,,,,13050.09,0
15382090,17:00:00,17:00:00,3357,23,,,,13583.22,0
15382090,17:00:36,17:00:36,3358,24,,,,13861.48,0
15382090,17:01:12,17:01:12,3359,25,,,,14073.14,0
15382090,17:02:38,17:02:38,3442,26,,,,14582.25,0
15382090,17:03:05,17:03:05,3443,27,,,,14747.89,0
15382090,17:03:46,17:03:46,3444,28,,,,15064.48,0
15382090,17:05:30,17:05:30,3445,29,,,,15532.38,0
15382090,17:06:20,17:06:20,3446,30,,,,15769.65,0
15382090,17:07:21,17:07:21,3447,31,,,,16077.46,0
15382090,17:08:20,17:08:20,8670,32,,,,16384.83,0
15382090,17:09:03,17:09:03,3449,33,,,,16572.41,0
15382090,17:09:32,17:09:32,3450,34,,,,16729.21,0
15382090,17:10:58,17:10:58,3441,35,,,,17131.28,0
15382090,17:12:00,17:12:00,3361,36,,,,17509.18,
15382090,17:13:15,17:13:15,3362,37,,,,18008.84,0
15382090,17:13:54,17:13:54,3363,38,,,,18226.81,0
15382090,17:14:32,17:14:32,3364,39,,,,18442.95,0
15382090,17:15:32,17:15:32,3365,40,,,,18812.72,0
15382090,17:16:06,17:16:06,3366,41,,,,19059.38,0
15382090,17:16:31,17:16:31,3367,42,,,,19244.78,0
15382090,17:16:58,17:16:58,3368,43,,,,19461.87,0
15382090,17:17:47,17:17:47,3369,44,,,,19751.64,0
15382090,17:18:55,17:18:55,6935,45,,,,20332.62,0
15382090,17:19:19,17:19:19,7402,46,,,,20546.58,0
15382090,17:20:00,17:20:00,3459,47,,,,20932.48,
15382090,17:21:29,17:21:29,3460,48,,,,21226.89,0
15382090,17:22:35,17:22:35,3461,49,,,,21441.97,0
15382090,17:25:14,17:25:14,3462,50,,,,21959.5,0
15382090,17:26:36,17:26:36,2380,51,,,,22232.69,0
15382090,17:29:46,17:29:46,2381,52,,,,22787.21,0
15382090,17:32:18,17:32:18,153,53,,,,23231.87,0
15382090,17:32:57,17:32:57,154,54,,,,23387.62,0
15382090,17:36:00,17:36:00,9642,55,,1,,23986.36,
15382100,16:22:00,16:22:00,9945,1,,,1,0,
15382100,16:27:00,16:27:00,2127,2,,,,1684.92,
15382100,16:28:02,16:28:02,3836,3,,,,2345.18,0
15382100,16:35:00,16:35:00,10162,4,,,,6564.94,
15382100,16:39:15,16:39:15,162,5,,,,7640.6,0
15382100,16:40:06,16:40:06,163,6,,,,7833.51,0
15382100,16:41:22,16:41:22,3831,7,,,,8273.13,0
15382100,16:43:06,16:43:06,10599,8,,,,8683.88,0
15382100,16:44:00,16:44:00,10601,9,,,,8933.07,0
15382100,16:47:00,16:47:00,9520,10,,,,9631.98,
15382100,16:50:00,16:50:00,3355,11,,,,10615.9,
15382100,16:50:56,16:50:56,2268,12,,,,10911.91,0
15382100,16:51:39,16:51:39,2269,13,,,,11080.13,0
15382100,16:52:11,16:52:11,2270,14,,,,11230.42,0
15382100,16:52:40,16:52:40,2271,15,,,,11336.54,0
15382100,16:54:00,16:54:00,2272,16,,,,11659.93,0
15382100,16:54:38,16:54:38,2273,17,,,,11842.65,0
15382100,16:55:16,16:55:16,2274,18,,,,12044.36,0
15382100,16:56:06,16:56:06,2275,19,,,,12214.79,0
15382100,16:56:54,16:56:54,2276,20,,,,12442.06,0
15382100,16:57:37,16:57:37,2277,21,,,,12763,0
15382100,16:58:27,16:58:27,1036,22,,,,13050.09,0
15382100,17:00:00,17:00:00,3357,23,,,,13583.22,0
15382100,17:00:36,17:00:36,3358,24,,,,13861.48,0
15382100,17:01:12,17:01:12,3359,25,,,,14073.14,0
15382100,17:02:38,17:02:38,3442,26,,,,14582.25,0
15382100,17:03:05,17:03:05,3443,27,,,,14747.89,0
15382100,17:03:46,17:03:46,3444,28,,,,15064.48,0
15382100,17:05:30,17:05:30,3445,29,,,,15532.38,0
15382100,17:06:20,17:06:20,3446,30,,,,15769.65,0
15382100,17:07:21,17:07:21,3447,31,,,,16077.46,0
15382100,17:08:20,17:08:20,8670,32,,,,16384.83,0
15382100,17:09:03,17:09:03,3449,33,,,,16572.41,0
15382100,17:09:32,17:09:32,3450,34,,,,16729.21,0
15382100,17:10:58,17:10:58,3441,35,,,,17131.28,0
15382100,17:12:00,17:12:00,3361,36,,,,17509.18,
15382100,17:13:15,17:13:15,3362,37,,,,18008.84,0
15382100,17:13:54,17:13:54,3363,38,,,,18226.81,0
15382100,17:14:32,17:14:32,3364,39,,,,18442.95,0
15382100,17:15:32,17:15:32,3365,40,,,,18812.72,0
15382100,17:16:06,17:16:06,3366,41,,,,19059.38,0
15382100,17:16:31,17:16:31,3367,42,,,,19244.78,0
15382100,17:16:58,17:16:58,3368,43,,,,19461.87,0
15382100,17:17:47,17:17:47,3369,44,,,,19751.64,0
15382100,17:18:55,17:18:55,6935,45,,,,20332.62,0
15382100,17:19:19,17:19:19,7402,46,,,,20546.58,0
15382100,17:20:00,17:20:00,3459,47,,,,20932.48,
15382100,17:21:29,17:21:29,3460,48,,,,21226.89,0
15382100,17:22:35,17:22:35,3461,49,,,,21441.97,0
15382100,17:25:14,17:25:14,3462,50,,,,21959.5,0
15382100,17:26:36,17:26:36,2380,51,,,,22232.69,0
15382100,17:29:46,17:29:46,2381,52,,,,22787.21,0
15382100,17:32:18,17:32:18,153,53,,,,23231.87,0
15382100,17:32:57,17:32:57,154,54,,,,23387.62,0
15382100,17:36:00,17:36:00,9642,55,,1,,23986.36,
15382110,16:22:00,16:22:00,9945,1,,,1,0,
15382110,16:27:00,16:27:00,2127,2,,,,1684.92,
15382110,16:28:02,16:28:02,3836,3,,,,2345.18,0
15382110,16:35:00,16:35:00,10162,4,,,,6564.94,
15382110,16:39:15,16:39:15,162,5,,,,7640.6,0
15382110,16:40:06,16:40:06,163,6,,,,7833.51,0
15382110,16:41:22,16:41:22,3831,7,,,,8273.13,0
15382110,16:43:06,16:43:06,10599,8,,,,8683.88,0
15382110,16:44:00,16:44:00,10601,9,,,,8933.07,0
15382110,16:47:00,16:47:00,9520,10,,,,9631.98,
15382110,16:50:00,16:50:00,3355,11,,,,10615.9,
15382110,16:50:56,16:50:56,2268,12,,,,10911.91,0
15382110,16:51:39,16:51:39,2269,13,,,,11080.13,0
15382110,16:52:11,16:52:11,2270,14,,,,11230.42,0
15382110,16:52:40,16:52:40,2271,15,,,,11336.54,0
15382110,16:54:00,16:54:00,2272,16,,,,11659.93,0
15382110,16:54:38,16:54:38,2273,17,,,,11842.65,0
15382110,16:55:16,16:55:16,2274,18,,,,12044.36,0
15382110,16:56:06,16:56:06,2275,19,,,,12214.79,0
15382110,16:56:54,16:56:54,2276,20,,,,12442.06,0
15382110,16:57:37,16:57:37,2277,21,,,,12763,0
15382110,16:58:27,16:58:27,1036,22,,,,13050.09,0
15382110,17:00:00,17:00:00,3357,23,,,,13583.22,0
15382110,17:00:36,17:00:36,3358,24,,,,13861.48,0
15382110,17:01:12,17:01:12,3359,25,,,,14073.14,0
15382110,17:02:38,17:02:38,3442,26,,,,14582.25,0
15382110,17:03:05,17:03:05,3443,27,,,,14747.89,0
15382110,17:03:46,17:03:46,3444,28,,,,15064.48,0
15382110,17:05:30,17:05:30,3445,29,,,,15532.38,0
15382110,17:06:20,17:06:20,3446,30,,,,15769.65,0
15382110,17:07:21,17:07:21,3447,31,,,,16077.46,0
15382110,17:08:20,17:08:20,8670,32,,,,16384.83,0
15382110,17:09:03,17:09:03,3449,33,,,,16572.41,0
15382110,17:09:32,17:09:32,3450,34,,,,16729.21,0
15382110,17:10:58,17:10:58,3441,35,,,,17131.28,0
15382110,17:12:00,17:12:00,3361,36,,,,17509.18,
15382110,17:13:15,17:13:15,3362,37,,,,18008.84,0
15382110,17:13:54,17:13:54,3363,38,,,,18226.81,0
15382110,17:14:32,17:14:32,3364,39,,,,18442.95,0
15382110,17:15:32,17:15:32,3365,40,,,,18812.72,0
15382110,17:16:06,17:16:06,3366,41,,,,19059.38,0
15382110,17:16:31,17:16:31,3367,42,,,,19244.78,0
15382110,17:16:58,17:16:58,3368,43,,,,19461.87,0
15382110,17:17:47,17:17:47,3369,44,,,,19751.64,0
15382110,17:18:55,17:18:55,6935,45,,,,20332.62,0
15382110,17:19:19,17:19:19,7402,46,,,,20546.58,0
15382110,17:20:00,17:20:00,3459,47,,,,20932.48,
15382110,17:21:29,17:21:29,3460,48,,,,21226.89,0
15382110,17:22:35,17:22:35,3461,49,,,,21441.97,0
15382110,17:25:14,17:25:14,3462,50,,,,21959.5,0
15382110,17:26:36,17:26:36,2380,51,,,,22232.69,0
15382110,17:29:46,17:29:46,2381,52,,,,22787.21,0
15382110,17:32:18,17:32:18,153,53,,,,23231.87,0
15382110,17:32:57,17:32:57,154,54,,,,23387.62,0
15382110,17:36:00,17:36:00,9642,55,,1,,23986.36,
15382120,16:22:00,16:22:00,9945,1,,,1,0,
15382120,16:27:00,16:27:00,2127,2,,,,1684.92,
15382120,16:28:02,16:28:02,3836,3,,,,2345.18,0
15382120,16:35:00,16:35:00,10162,4,,,,6564.94,
15382120,16:39:15,16:39:15,162,5,,,,7640.6,0
15382120,16:40:06,16:40:06,163,6,,,,7833.51,0
15382120,16:41:22,16:41:22,3831,7,,,,8273.13,0
15382120,16:43:06,16:43:06,10599,8,,,,8683.88,0
15382120,16:44:00,16:44:00,10601,9,,,,8933.07,0
15382120,16:47:00,16:47:00,9520,10,,,,9631.98,
15382120,16:50:00,16:50:00,3355,11,,,,10615.9,
15382120,16:50:56,16:50:56,2268,12,,,,10911.91,0
15382120,16:51:39,16:51:39,2269,13,,,,11080.13,0
15382120,16:52:11,16:52:11,2270,14,,,,11230.42,0
15382120,16:52:40,16:52:40,2271,15,,,,11336.54,0
15382120,16:54:00,16:54:00,2272,16,,,,11659.93,0
15382120,16:54:38,16:54:38,2273,17,,,,11842.65,0
15382120,16:55:16,16:55:16,2274,18,,,,12044.36,0
15382120,16:56:06,16:56:06,2275,19,,,,12214.79,0
15382120,16:56:54,16:56:54,2276,20,,,,12442.06,0
15382120,16:57:37,16:57:37,2277,21,,,,12763,0
15382120,16:58:27,16:58:27,1036,22,,,,13050.09,0
15382120,17:00:00,17:00:00,3357,23,,,,13583.22,0
15382120,17:00:36,17:00:36,3358,24,,,,13861.48,0
15382120,17:01:12,17:01:12,3359,25,,,,14073.14,0
15382120,17:02:38,17:02:38,3442,26,,,,14582.25,0
15382120,17:03:05,17:03:05,3443,27,,,,14747.89,0
15382120,17:03:46,17:03:46,3444,28,,,,15064.48,0
15382120,17:05:30,17:05:30,3445,29,,,,15532.38,0
15382120,17:06:20,17:06:20,3446,30,,,,15769.65,0
15382120,17:07:21,17:07:21,3447,31,,,,16077.46,0
15382120,17:08:20,17:08:20,8670,32,,,,16384.83,0
15382120,17:09:03,17:09:03,3449,33,,,,16572.41,0
15382120,17:09:32,17:09:32,3450,34,,,,16729.21,0
15382120,17:10:58,17:10:58,3441,35,,,,17131.28,0
15382120,17:12:00,17:12:00,3361,36,,,,17509.18,
15382120,17:13:15,17:13:15,3362,37,,,,18008.84,0
15382120,17:13:54,17:13:54,3363,38,,,,18226.81,0
15382120,17:14:32,17:14:32,3364,39,,,,18442.95,0
15382120,17:15:32,17:15:32,3365,40,,,,18812.72,0
15382120,17:16:06,17:16:06,3366,41,,,,19059.38,0
15382120,17:16:31,17:16:31,3367,42,,,,19244.78,0
15382120,17:16:58,17:16:58,3368,43,,,,19461.87,0
15382120,17:17:47,17:17:47,3369,44,,,,19751.64,0
15382120,17:18:55,17:18:55,6935,45,,,,20332.62,0
15382120,17:19:19,17:19:19,7402,46,,,,20546.58,0
15382120,17:20:00,17:20:00,3459,47,,,,20932.48,
15382120,17:21:29,17:21:29,3460,48,,,,21226.89,0
15382120,17:22:35,17:22:35,3461,49,,,,21441.97,0
15382120,17:25:14,17:25:14,3462,50,,,,21959.5,0
15382120,17:26:36,17:26:36,2380,51,,,,22232.69,0
15382120,17:29:46,17:29:46,2381,52,,,,22787.21,0
15382120,17:32:18,17:32:18,153,53,,,,23231.87,0
15382120,17:32:57,17:32:57,154,54,,,,23387.62,0
15382120,17:36:00,17:36:00,9642,55,,1,,23986.36,
15382130,16:22:00,16:22:00,9945,1,,,1,0,
15382130,16:27:00,16:27:00,2127,2,,,,1684.92,
15382130,16:28:02,16:28:02,3836,3,,,,2345.18,0
15382130,16:35:00,16:35:00,10162,4,,,,6564.94,
15382130,16:39:15,16:39:15,162,5,,,,7640.6,0
15382130,16:40:06,16:40:06,163,6,,,,7833.51,0
15382130,16:41:22,16:41:22,3831,7,,,,8273.13,0
15382130,16:43:06,16:43:06,10599,8,,,,8683.88,0
15382130,16:44:00,16:44:00,10601,9,,,,8933.07,0
15382130,16:47:00,16:47:00,9520,10,,,,9631.98,
15382130,16:50:00,16:50:00,3355,11,,,,10615.9,
15382130,16:50:56,16:50:56,2268,12,,,,10911.91,0
15382130,16:51:39,16:51:39,2269,13,,,,11080.13,0
15382130,16:52:11,16:52:11,2270,14,,,,11230.42,0
15382130,16:52:40,16:52:40,2271,15,,,,11336.54,0
15382130,16:54:00,16:54:00,2272,16,,,,11659.93,0
15382130,16:54:38,16:54:38,2273,17,,,,11842.65,0
15382130,16:55:16,16:55:16,2274,18,,,,12044.36,0
15382130,16:56:06,16:56:06,2275,19,,,,12214.79,0
15382130,16:56:54,16:56:54,2276,20,,,,12442.06,0
15382130,16:57:37,16:57:37,2277,21,,,,12763,0
15382130,16:58:27,16:58:27,1036,22,,,,13050.09,0
15382130,17:00:00,17:00:00,3357,23,,,,13583.22,0
15382130,17:00:36,17:00:36,3358,24,,,,13861.48,0
15382130,17:01:12,17:01:12,3359,25,,,,14073.14,0
15382130,17:02:38,17:02:38,3442,26,,,,14582.25,0
15382130,17:03:05,17:03:05,3443,27,,,,14747.89,0
15382130,17:03:46,17:03:46,3444,28,,,,15064.48,0
15382130,17:05:30,17:05:30,3445,29,,,,15532.38,0
15382130,17:06:20,17:06:20,3446,30,,,,15769.65,0
15382130,17:07:21,17:07:21,3447,31,,,,16077.46,0
15382130,17:08:20,17:08:20,8670,32,,,,16384.83,0
15382130,17:09:03,17:09:03,3449,33,,,,16572.41,0
15382130,17:09:32,17:09:32,3450,34,,,,16729.21,0
15382130,17:10:58,17:10:58,3441,35,,,,17131.28,0
15382130,17:12:00,17:12:00,3361,36,,,,17509.18,
15382130,17:13:15,17:13:15,3362,37,,,,18008.84,0
15382130,17:13:54,17:13:54,3363,38,,,,18226.81,0
15382130,17:14:32,17:14:32,3364,39,,,,18442.95,0
15382130,17:15:32,17:15:32,3365,40,,,,18812.72,0
15382130,17:16:06,17:16:06,3366,41,,,,19059.38,0
15382130,17:16:31,17:16:31,3367,42,,,,19244.78,0
15382130,17:16:58,17:16:58,3368,43,,,,19461.87,0
15382130,17:17:47,17:17:47,3369,44,,,,19751.64,0
15382130,17:18:55,17:18:55,6935,45,,,,20332.62,0
15382130,17:19:19,17:19:19,7402,46,,,,20546.58,0
15382130,17:20:00,17:20:00,3459,47,,,,20932.48,
15382130,17:21:29,17:21:29,3460,48,,,,21226.89,0
15382130,17:22:35,17:22:35,3461,49,,,,21441.97,0
15382130,17:25:14,17:25:14,3462,50,,,,21959.5,0
15382130,17:26:36,17:26:36,2380,51,,,,22232.69,0
15382130,17:29:46,17:29:46,2381,52,,,,22787.21,0
15382130,17:32:18,17:32:18,153,53,,,,23231.87,0
15382130,17:32:57,17:32:57,154,54,,,,23387.62,0
15382130,17:36:00,17:36:00,9642,55,,1,,23986.36,
15523090,14:53:00,14:53:00,9945,1,,,1,0,
15523090,14:57:00,14:57:00,2127,2,,,,1684.92,
15523090,14:58:02,14:58:02,3836,3,,,,2345.18,0
15523090,15:05:00,15:05:00,10162,4,,,,6564.94,
15523090,15:08:33,15:08:33,162,5,,,,7640.6,0
15523090,15:09:15,15:09:15,163,6,,,,7833.51,0
15523090,15:10:18,15:10:18,3831,7,,,,8273.13,0
15523090,15:11:45,15:11:45,10599,8,,,,8683.88,0
15523090,15:12:30,15:12:30,10601,9,,,,8933.07,0
15523090,15:15:00,15:15:00,9520,10,,,,9631.98,
15523090,15:18:00,15:18:00,3355,11,,,,10615.9,
15523090,15:18:56,15:18:56,2268,12,,,,10911.91,0
15523090,15:19:39,15:19:39,2269,13,,,,11080.13,0
15523090,15:20:11,15:20:11,2270,14,,,,11230.42,0
15523090,15:20:40,15:20:40,2271,15,,,,11336.54,0
15523090,15:22:00,15:22:00,2272,16,,,,11659.93,0
15523090,15:22:38,15:22:38,2273,17,,,,11842.65,0
15523090,15:23:16,15:23:16,2274,18,,,,12044.36,0
15523090,15:24:06,15:24:06,2275,19,,,,12214.79,0
15523090,15:24:54,15:24:54,2276,20,,,,12442.06,0
15523090,15:25:37,15:25:37,2277,21,,,,12763,0
15523090,15:26:27,15:26:27,1036,22,,,,13050.09,0
15523090,15:28:00,15:28:00,3357,23,,,,13583.22,0
15523090,15:28:36,15:28:36,3358,24,,,,13861.48,0
15523090,15:29:12,15:29:12,3359,25,,,,14073.14,0
15523090,15:30:38,15:30:38,3442,26,,,,14582.25,0
15523090,15:31:05,15:31:05,3443,27,,,,14747.89,0
15523090,15:31:46,15:31:46,3444,28,,,,15064.48,0
15523090,15:33:30,15:33:30,3445,29,,,,15532.38,0
15523090,15:34:20,15:34:20,3446,30,,,,15769.65,0
15523090,15:35:21,15:35:21,3447,31,,,,16077.46,0
15523090,15:36:20,15:36:20,8670,32,,,,16384.83,0
15523090,15:37:03,15:37:03,3449,33,,,,16572.41,0
15523090,15:37:32,15:37:32,3450,34,,,,16729.21,0
15523090,15:38:58,15:38:58,3441,35,,,,17131.28,0
15523090,15:40:00,15:40:00,3361,36,,,,17509.18,
15523090,15:41:15,15:41:15,3362,37,,,,18008.84,0
15523090,15:41:54,15:41:54,3363,38,,,,18226.81,0
15523090,15:42:32,15:42:32,3364,39,,,,18442.95,0
15523090,15:43:32,15:43:32,3365,40,,,,18812.72,0
15523090,15:44:06,15:44:06,3366,41,,,,19059.38,0
15523090,15:44:31,15:44:31,3367,42,,,,19244.78,0
15523090,15:44:58,15:44:58,3368,43,,,,19461.87,0
15523090,15:45:47,15:45:47,3369,44,,,,19751.64,0
15523090,15:46:55,15:46:55,6935,45,,,,20332.62,0
15523090,15:47:19,15:47:19,7402,46,,,,20546.58,0
15523090,15:48:00,15:48:00,3459,47,,,,20932.48,
15523090,15:49:18,15:49:18,3460,48,,,,21226.89,0
15523090,15:50:16,15:50:16,3461,49,,,,21441.97,0
15523090,15:52:35,15:52:35,3462,50,,,,21959.5,0
15523090,15:53:46,15:53:46,2380,51,,,,22232.69,0
15523090,15:56:33,15:56:33,2381,52,,,,22787.21,0
15523090,15:58:46,15:58:46,153,53,,,,23231.87,0
15523090,15:59:20,15:59:20,154,54,,,,23387.62,0
15523090,16:02:00,16:02:00,9642,55,,1,,23986.36,
15523100,14:53:00,14:53:00,9945,1,,,1,0,
15523100,14:57:00,14:57:00,2127,2,,,,1684.92,
15523100,14:58:02,14:58:02,3836,3,,,,2345.18,0
15523100,15:05:00,15:05:00,10162,4,,,,6564.94,
15523100,15:08:33,15:08:33,162,5,,,,7640.6,0
15523100,15:09:15,15:09:15,163,6,,,,7833.51,0
15523100,15:10:18,15:10:18,3831,7,,,,8273.13,0
15523100,15:11:45,15:11:45,10599,8,,,,8683.88,0
15523100,15:12:30,15:12:30,10601,9,,,,8933.07,0
15523100,15:15:00,15:15:00,9520,10,,,,9631.98,
15523100,15:18:00,15:18:00,3355,11,,,,10615.9,
15523100,15:18:56,15:18:56,2268,12,,,,10911.91,0
15523100,15:19:39,15:19:39,2269,13,,,,11080.13,0
15523100,15:20:11,15:20:11,2270,14,,,,11230.42,0
15523100,15:20:40,15:20:40,2271,15,,,,11336.54,0
15523100,15:22:00,15:22:00,2272,16,,,,11659.93,0
15523100,15:22:38,15:22:38,2273,17,,,,11842.65,0
15523100,15:23:16,15:23:16,2274,18,,,,12044.36,0
15523100,15:24:06,15:24:06,2275,19,,,,12214.79,0
15523100,15:24:54,15:24:54,2276,20,,,,12442.06,0
15523100,15:25:37,15:25:37,2277,21,,,,12763,0
15523100,15:26:27,15:26:27,1036,22,,,,13050.09,0
15523100,15:28:00,15:28:00,3357,23,,,,13583.22,0
15523100,15:28:36,15:28:36,3358,24,,,,13861.48,0
15523100,15:29:12,15:29:12,3359,25,,,,14073.14,0
15523100,15:30:38,15:30:38,3442,26,,,,14582.25,0
15523100,15:31:05,15:31:05,3443,27,,,,14747.89,0
15523100,15:31:46,15:31:46,3444,28,,,,15064.48,0
15523100,15:33:30,15:33:30,3445,29,,,,15532.38,0
15523100,15:34:20,15:34:20,3446,30,,,,15769.65,0
15523100,15:35:21,15:35:21,3447,31,,,,16077.46,0
15523100,15:36:20,15:36:20,8670,32,,,,16384.83,0
15523100,15:37:03,15:37:03,3449,33,,,,16572.41,0
15523100,15:37:32,15:37:32,3450,34,,,,16729.21,0
15523100,15:38:58,15:38:58,3441,35,,,,17131.28,0
15523100,15:40:00,15:40:00,3361,36,,,,17509.18,
15523100,15:41:15,15:41:15,3362,37,,,,18008.84,0
15523100,15:41:54,15:41:54,3363,38,,,,18226.81,0
15523100,15:42:32,15:42:32,3364,39,,,,18442.95,0
15523100,15:43:32,15:43:32,3365,40,,,,18812.72,0
15523100,15:44:06,15:44:06,3366,41,,,,19059.38,0
15523100,15:44:31,15:44:31,3367,42,,,,19244.78,0
15523100,15:44:58,15:44:58,3368,43,,,,19461.87,0
15523100,15:45:47,15:45:47,3369,44,,,,19751.64,0
15523100,15:46:55,15:46:55,6935,45,,,,20332.62,0
15523100,15:47:19,15:47:19,7402,46,,,,20546.58,0
15523100,15:48:00,15:48:00,3459,47,,,,20932.48,
15523100,15:49:18,15:49:18,3460,48,,,,21226.89,0
15523100,15:50:16,15:50:16,3461,49,,,,21441.97,0
15523100,15:52:35,15:52:35,3462,50,,,,21959.5,0
15523100,15:53:46,15:53:46,2380,51,,,,22232.69,0
15523100,15:56:33,15:56:33,2381,52,,,,22787.21,0
15523100,15:58:46,15:58:46,153,53,,,,23231.87,0
15523100,15:59:20,15:59:20,154,54,,,,23387.62,0
15523100,16:02:00,16:02:00,9642,55,,1,,23986.36,
15523110,14:53:00,14:53:00,9945,1,,,1,0,
15523110,14:57:00,14:57:00,2127,2,,,,1684.92,
15523110,14:58:02,14:58:02,3836,3,,,,2345.18,0
15523110,15:05:00,15:05:00,10162,4,,,,6564.94,
15523110,15:08:33,15:08:33,162,5,,,,7640.6,0
15523110,15:09:15,15:09:15,163,6,,,,7833.51,0
15523110,15:10:18,15:10:18,3831,7,,,,8273.13,0
15523110,15:11:45,15:11:45,10599,8,,,,8683.88,0
15523110,15:12:30,15:12:30,10601,9,,,,8933.07,0
15523110,15:15:00,15:15:00,9520,10,,,,9631.98,
15523110,15:18:00,15:18:00,3355,11,,,,10615.9,
15523110,15:18:56,15:18:56,2268,12,,,,10911.91,0
15523110,15:19:39,15:19:39,2269,13,,,,11080.13,0
15523110,15:20:11,15:20:11,2270,14,,,,11230.42,0
15523110,15:20:40,15:20:40,2271,15,,,,11336.54,0
15523110,15:22:00,15:22:00,2272,16,,,,11659.93,0
15523110,15:22:38,15:22:38,2273,17,,,,11842.65,0
15523110,15:23:16,15:23:16,2274,18,,,,12044.36,0
15523110,15:24:06,15:24:06,2275,19,,,,12214.79,0
15523110,15:24:54,15:24:54,2276,20,,,,12442.06,0
15523110,15:25:37,15:25:37,2277,21,,,,12763,0
15523110,15:26:27,15:26:27,1036,22,,,,13050.09,0
15523110,15:28:00,15:28:00,3357,23,,,,13583.22,0
15523110,15:28:36,15:28:36,3358,24,,,,13861.48,0
15523110,15:29:12,15:29:12,3359,25,,,,14073.14,0
15523110,15:30:38,15:30:38,3442,26,,,,14582.25,0
15523110,15:31:05,15:31:05,3443,27,,,,14747.89,0
15523110,15:31:46,15:31:46,3444,28,,,,15064.48,0
15523110,15:33:30,15:33:30,3445,29,,,,15532.38,0
15523110,15:34:20,15:34:20,3446,30,,,,15769.65,0
15523110,15:35:21,15:35:21,3447,31,,,,16077.46,0
15523110,15:36:20,15:36:20,8670,32,,,,16384.83,0
15523110,15:37:03,15:37:03,3449,33,,,,16572.41,0
15523110,15:37:32,15:37:32,3450,34,,,,16729.21,0
15523110,15:38:58,15:38:58,3441,35,,,,17131.28,0
15523110,15:40:00,15:40:00,3361,36,,,,17509.18,
15523110,15:41:15,15:41:15,3362,37,,,,18008.84,0
15523110,15:41:54,15:41:54,3363,38,,,,18226.81,0
15523110,15:42:32,15:42:32,3364,39,,,,18442.95,0
15523110,15:43:32,15:43:32,3365,40,,,,18812.72,0
15523110,15:44:06,15:44:06,3366,41,,,,19059.38,0
15523110,15:44:31,15:44:31,3367,42,,,,19244.78,0
15523110,15:44:58,15:44:58,3368,43,,,,19461.87,0
15523110,15:45:47,15:45:47,3369,44,,,,19751.64,0
15523110,15:46:55,15:46:55,6935,45,,,,20332.62,0
15523110,15:47:19,15:47:19,7402,46,,,,20546.58,0
15523110,15:48:00,15:48:00,3459,47,,,,20932.48,
15523110,15:49:18,15:49:18,3460,48,,,,21226.89,0
15523110,15:50:16,15:50:16,3461,49,,,,21441.97,0
15523110,15:52:35,15:52:35,3462,50,,,,21959.5,0
15523110,15:53:46,15:53:46,2380,51,,,,22232.69,0
15523110,15:56:33,15:56:33,2381,52,,,,22787.21,0
15523110,15:58:46,15:58:46,153,53,,,,23231.87,0
15523110,15:59:20,15:59:20,154,54,,,,23387.62,0
15523110,16:02:00,16:02:00,9642,55,,1,,23986.36,
15523120,14:53:00,14:53:00,9945,1,,,1,0,
15523120,14:57:00,14:57:00,2127,2,,,,1684.92,
15523120,14:58:02,14:58:02,3836,3,,,,2345.18,0
15523120,15:05:00,15:05:00,10162,4,,,,6564.94,
15523120,15:08:33,15:08:33,162,5,,,,7640.6,0
15523120,15:09:15,15:09:15,163,6,,,,7833.51,0
15523120,15:10:18,15:10:18,3831,7,,,,8273.13,0
15523120,15:11:45,15:11:45,10599,8,,,,8683.88,0
15523120,15:12:30,15:12:30,10601,9,,,,8933.07,0
15523120,15:15:00,15:15:00,9520,10,,,,9631.98,
15523120,15:18:00,15:18:00,3355,11,,,,10615.9,
15523120,15:18:56,15:18:56,2268,12,,,,10911.91,0
15523120,15:19:39,15:19:39,2269,13,,,,11080.13,0
15523120,15:20:11,15:20:11,2270,14,,,,11230.42,0
15523120,15:20:40,15:20:40,2271,15,,,,11336.54,0
15523120,15:22:00,15:22:00,2272,16,,,,11659.93,0
15523120,15:22:38,15:22:38,2273,17,,,,11842.65,0
15523120,15:23:16,15:23:16,2274,18,,,,12044.36,0
15523120,15:24:06,15:24:06,2275,19,,,,12214.79,0
15523120,15:24:54,15:24:54,2276,20,,,,12442.06,0
15523120,15:25:37,15:25:37,2277,21,,,,12763,0
15523120,15:26:27,15:26:27,1036,22,,,,13050.09,0
15523120,15:28:00,15:28:00,3357,23,,,,13583.22,0
15523120,15:28:36,15:28:36,3358,24,,,,13861.48,0
15523120,15:29:12,15:29:12,3359,25,,,,14073.14,0
15523120,15:30:38,15:30:38,3442,26,,,,14582.25,0
15523120,15:31:05,15:31:05,3443,27,,,,14747.89,0
15523120,15:31:46,15:31:46,3444,28,,,,15064.48,0
15523120,15:33:30,15:33:30,3445,29,,,,15532.38,0
15523120,15:34:20,15:34:20,3446,30,,,,15769.65,0
15523120,15:35:21,15:35:21,3447,31,,,,16077.46,0
15523120,15:36:20,15:36:20,8670,32,,,,16384.83,0
15523120,15:37:03,15:37:03,3449,33,,,,16572.41,0
15523120,15:37:32,15:37:32,3450,34,,,,16729.21,0
15523120,15:38:58,15:38:58,3441,35,,,,17131.28,0
15523120,15:40:00,15:40:00,3361,36,,,,17509.18,
15523120,15:41:15,15:41:15,3362,37,,,,18008.84,0
15523120,15:41:54,15:41:54,3363,38,,,,18226.81,0
15523120,15:42:32,15:42:32,3364,39,,,,18442.95,0
15523120,15:43:32,15:43:32,3365,40,,,,18812.72,0
15523120,15:44:06,15:44:06,3366,41,,,,19059.38,0
15523120,15:44:31,15:44:31,3367,42,,,,19244.78,0
15523120,15:44:58,15:44:58,3368,43,,,,19461.87,0
15523120,15:45:47,15:45:47,3369,44,,,,19751.64,0
15523120,15:46:55,15:46:55,6935,45,,,,20332.62,0
15523120,15:47:19,15:47:19,7402,46,,,,20546.58,0
15523120,15:48:00,15:48:00,3459,47,,,,20932.48,
15523120,15:49:18,15:49:18,3460,48,,,,21226.89,0
15523120,15:50:16,15:50:16,3461,49,,,,21441.97,0
15523120,15:52:35,15:52:35,3462,50,,,,21959.5,0
15523120,15:53:46,15:53:46,2380,51,,,,22232.69,0
15523120,15:56:33,15:56:33,2381,52,,,,22787.21,0
15523120,15:58:46,15:58:46,153,53,,,,23231.87,0
15523120,15:59:20,15:59:20,154,54,,,,23387.62,0
15523120,16:02:00,16:02:00,9642,55,,1,,23986.36,
15523130,14:53:00,14:53:00,9945,1,,,1,0,
15523130,14:57:00,14:57:00,2127,2,,,,1684.92,
15523130,14:58:02,14:58:02,3836,3,,,,2345.18,0
15523130,15:05:00,15:05:00,10162,4,,,,6564.94,
15523130,15:08:33,15:08:33,162,5,,,,7640.6,0
15523130,15:09:15,15:09:15,163,6,,,,7833.51,0
15523130,15:10:18,15:10:18,3831,7,,,,8273.13,0
15523130,15:11:45,15:11:45,10599,8,,,,8683.88,0
15523130,15:12:30,15:12:30,10601,9,,,,8933.07,0
15523130,15:15:00,15:15:00,9520,10,,,,9631.98,
15523130,15:18:00,15:18:00,3355,11,,,,10615.9,
15523130,15:18:56,15:18:56,2268,12,,,,10911.91,0
15523130,15:19:39,15:19:39,2269,13,,,,11080.13,0
15523130,15:20:11,15:20:11,2270,14,,,,11230.42,0
15523130,15:20:40,15:20:40,2271,15,,,,11336.54,0
15523130,15:22:00,15:22:00,2272,16,,,,11659.93,0
15523130,15:22:38,15:22:38,2273,17,,,,11842.65,0
15523130,15:23:16,15:23:16,2274,18,,,,12044.36,0
15523130,15:24:06,15:24:06,2275,19,,,,12214.79,0
15523130,15:24:54,15:24:54,2276,20,,,,12442.06,0
15523130,15:25:37,15:25:37,2277,21,,,,12763,0
15523130,15:26:27,15:26:27,1036,22,,,,13050.09,0
15523130,15:28:00,15:28:00,3357,23,,,,13583.22,0
15523130,15:28:36,15:28:36,3358,24,,,,13861.48,0
15523130,15:29:12,15:29:12,3359,25,,,,14073.14,0
15523130,15:30:38,15:30:38,3442,26,,,,14582.25,0
15523130,15:31:05,15:31:05,3443,27,,,,14747.89,0
15523130,15:31:46,15:31:46,3444,28,,,,15064.48,0
15523130,15:33:30,15:33:30,3445,29,,,,15532.38,0
15523130,15:34:20,15:34:20,3446,30,,,,15769.65,0
15523130,15:35:21,15:35:21,3447,31,,,,16077.46,0
15523130,15:36:20,15:36:20,8670,32,,,,16384.83,0
15523130,15:37:03,15:37:03,3449,33,,,,16572.41,0
15523130,15:37:32,15:37:32,3450,34,,,,16729.21,0
15523130,15:38:58,15:38:58,3441,35,,,,17131.28,0
15523130,15:40:00,15:40:00,3361,36,,,,17509.18,
15523130,15:41:15,15:41:15,3362,37,,,,18008.84,0
15523130,15:41:54,15:41:54,3363,38,,,,18226.81,0
15523130,15:42:32,15:42:32,3364,39,,,,18442.95,0
15523130,15:43:32,15:43:32,3365,40,,,,18812.72,0
15523130,15:44:06,15:44:06,3366,41,,,,19059.38,0
15523130,15:44:31,15:44:31,3367,42,,,,19244.78,0
15523130,15:44:58,15:44:58,3368,43,,,,19461.87,0
15523130,15:45:47,15:45:47,3369,44,,,,19751.64,0
15523130,15:46:55,15:46:55,6935,45,,,,20332.62,0
15523130,15:47:19,15:47:19,7402,46,,,,20546.58,0
15523130,15:48:00,15:48:00,3459,47,,,,20932.48,
15523130,15:49:18,15:49:18,3460,48,,,,21226.89,0
15523130,15:50:16,15:50:16,3461,49,,,,21441.97,0
15523130,15:52:35,15:52:35,3462,50,,,,21959.5,0
15523130,15:53:46,15:53:46,2380,51,,,,22232.69,0
15523130,15:56:33,15:56:33,2381,52,,,,22787.21,0
15523130,15:58:46,15:58:46,153,53,,,,23231.87,0
15523130,15:59:20,15:59:20,154,54,,,,23387.62,0
15523130,16:02:00,16:02:00,9642,55,,1,,23986.36,
15863070,11:15:00,11:15:00,10162,1,,,1,0,
15863070,11:17:51,11:17:51,162,2,,,,1094.37,0
15863070,11:18:24,11:18:24,163,3,,,,1287.28,0
15863070,11:19:14,11:19:14,3831,4,,,,1725.77,0
15863070,11:20:25,11:20:25,10599,5,,,,2138.08,0
15863070,11:21:01,11:21:01,10601,6,,,,2387.27,0
15863070,11:23:00,11:23:00,9520,7,,,,3086.18,
15863070,11:26:00,11:26:00,3355,8,,,,4070.1,
15863070,11:26:36,11:26:36,2268,9,,,,4366.11,0
15863070,11:27:03,11:27:03,2269,10,,,,4534.33,0
15863070,11:27:23,11:27:23,2270,11,,,,4684.62,0
15863070,11:27:42,11:27:42,2271,12,,,,4790.74,0
15863070,11:28:32,11:28:32,2272,13,,,,5114.13,0
15863070,11:28:57,11:28:57,2273,14,,,,5296.85,0
15863070,11:29:21,11:29:21,2274,15,,,,5498.56,0
15863070,11:29:53,11:29:53,2275,16,,,,5668.99,0
15863070,11:30:23,11:30:23,2276,17,,,,5896.26,0
15863070,11:30:51,11:30:51,2277,18,,,,6217.2,0
15863070,11:31:22,11:31:22,1036,19,,,,6504.29,0
15863070,11:32:21,11:32:21,3357,20,,,,7037.42,0
15863070,11:32:44,11:32:44,3358,21,,,,7315.68,0
15863070,11:33:07,11:33:07,3359,22,,,,7527.34,0
15863070,11:34:02,11:34:02,3442,23,,,,8036.45,0
15863070,11:34:19,11:34:19,3443,24,,,,8202.09,0
15863070,11:34:45,11:34:45,3444,25,,,,8518.68,0
15863070,11:35:52,11:35:52,3445,26,,,,8986.58,0
15863070,11:36:23,11:36:23,3446,27,,,,9223.85,0
15863070,11:37:02,11:37:02,3447,28,,,,9531.66,0
15863070,11:37:40,11:37:40,8670,29,,,,9839.03,0
15863070,11:38:07,11:38:07,3449,30,,,,10026.61,0
15863070,11:38:26,11:38:26,3450,31,,,,10183.41,0
15863070,11:39:21,11:39:21,3441,32,,,,10585.48,0
15863070,11:40:00,11:40:00,3361,33,,,,10963.38,
15863070,11:41:15,11:41:15,3362,34,,,,11463.04,0
15863070,11:41:54,11:41:54,3363,35,,,,11681.01,0
15863070,11:42:31,11:42:31,3364,36,,,,11897.15,0
15863070,11:43:32,11:43:32,3365,37,,,,12266.92,0
15863070,11:44:05,11:44:05,3366,38,,,,12513.58,0
15863070,11:44:30,11:44:30,3367,39,,,,12698.98,0
15863070,11:44:57,11:44:57,3368,40,,,,12916.07,0
15863070,11:45:46,11:45:46,3369,41,,,,13205.84,0
15863070,11:46:52,11:46:52,6935,42,,,,13787.4,0
15863070,11:47:22,11:47:22,7402,43,,,,14001.49,0
15863070,11:48:00,11:48:00,3459,44,,,,14377.49,
15863070,11:48:56,11:48:56,3460,45,,,,14671.9,0
15863070,11:49:38,11:49:38,3461,46,,,,14886.98,0
15863070,11:51:19,11:51:19,3462,47,,,,15404.51,0
15863070,11:52:10,11:52:10,2380,48,,,,15677.7,0
15863070,11:54:11,11:54:11,2381,49,,,,16232.22,0
15863070,11:55:47,11:55:47,153,50,,,,16676.88,0
15863070,11:56:11,11:56:11,154,51,,,,16832.63,0
15863070,11:58:00,11:58:00,9642,52,,1,,17430.91,
16088010,17:10:00,17:10:00,10162,1,,,1,0,
16088010,17:12:51,17:12:51,162,2,,,,1094.37,0
16088010,17:13:24,17:13:24,163,3,,,,1287.28,0
16088010,17:14:14,17:14:14,3831,4,,,,1725.77,0
16088010,17:15:25,17:15:25,10599,5,,,,2138.08,0
16088010,17:16:01,17:16:01,10601,6,,,,2387.27,0
16088010,17:18:00,17:18:00,9520,7,,,,3086.18,
16088010,17:21:00,17:21:00,3355,8,,,,4070.1,
16088010,17:21:36,17:21:36,2268,9,,,,4366.11,0
16088010,17:22:03,17:22:03,2269,10,,,,4534.33,0
16088010,17:22:23,17:22:23,2270,11,,,,4684.62,0
16088010,17:22:42,17:22:42,2271,12,,,,4790.74,0
16088010,17:23:32,17:23:32,2272,13,,,,5114.13,0
16088010,17:23:57,17:23:57,2273,14,,,,5296.85,0
16088010,17:24:21,17:24:21,2274,15,,,,5498.56,0
16088010,17:24:53,17:24:53,2275,16,,,,5668.99,0
16088010,17:25:23,17:25:23,2276,17,,,,5896.26,0
16088010,17:25:51,17:25:51,2277,18,,,,6217.2,0
16088010,17:26:22,17:26:22,1036,19,,,,6504.29,0
16088010,17:27:21,17:27:21,3357,20,,,,7037.42,0
16088010,17:27:44,17:27:44,3358,21,,,,7315.68,0
16088010,17:28:07,17:28:07,3359,22,,,,7527.34,0
16088010,17:29:02,17:29:02,3442,23,,,,8036.45,0
16088010,17:29:19,17:29:19,3443,24,,,,8202.09,0
16088010,17:29:45,17:29:45,3444,25,,,,8518.68,0
16088010,17:30:52,17:30:52,3445,26,,,,8986.58,0
16088010,17:31:23,17:31:23,3446,27,,,,9223.85,0
16088010,17:32:02,17:32:02,3447,28,,,,9531.66,0
16088010,17:32:40,17:32:40,8670,29,,,,9839.03,0
16088010,17:33:07,17:33:07,3449,30,,,,10026.61,0
16088010,17:33:26,17:33:26,3450,31,,,,10183.41,0
16088010,17:34:21,17:34:21,3441,32,,,,10585.48,0
16088010,17:35:00,17:35:00,3361,33,,,,10963.38,
16088010,17:36:15,17:36:15,3362,34,,,,11463.04,0
16088010,17:36:54,17:36:54,3363,35,,,,11681.01,0
16088010,17:37:31,17:37:31,3364,36,,,,11897.15,0
16088010,17:38:32,17:38:32,3365,37,,,,12266.92,0
16088010,17:39:05,17:39:05,3366,38,,,,12513.58,0
16088010,17:39:30,17:39:30,3367,39,,,,12698.98,0
16088010,17:39:57,17:39:57,3368,40,,,,12916.07,0
16088010,17:40:46,17:40:46,3369,41,,,,13205.84,0
16088010,17:41:52,17:41:52,6935,42,,,,13787.4,0
16088010,17:42:22,17:42:22,7402,43,,,,14001.49,0
16088010,17:43:00,17:43:00,3459,44,,,,14377.49,
16088010,17:43:56,17:43:56,3460,45,,,,14671.9,0
16088010,17:44:38,17:44:38,3461,46,,,,14886.98,0
16088010,17:46:19,17:46:19,3462,47,,,,15404.51,0
16088010,17:47:10,17:47:10,2380,48,,,,15677.7,0
16088010,17:49:11,17:49:11,2381,49,,,,16232.22,0
16088010,17:50:47,17:50:47,153,50,,,,16676.88,0
16088010,17:51:11,17:51:11,154,51,,,,16832.63,0
16088010,17:53:00,17:53:00,9642,52,,1,,17430.91,
16216010,18:40:00,18:40:00,10162,1,,,1,0,
16216010,18:42:54,18:42:54,162,2,,,,1094.37,0
16216010,18:43:28,18:43:28,163,3,,,,1287.28,0
16216010,18:44:19,18:44:19,3831,4,,,,1725.77,0
16216010,18:45:31,18:45:31,10599,5,,,,2138.08,0
16216010,18:46:03,18:46:03,10601,6,,,,2387.24,0
16216010,18:48:00,18:48:00,9520,7,,,,3084.37,
16216010,18:49:15,18:49:15,2268,8,,,,3894.75,0
16216010,18:49:34,18:49:34,2269,9,,,,4048.13,0
16216010,18:49:54,18:49:54,2270,10,,,,4198.42,0
16216010,18:50:12,18:50:12,2271,11,,,,4304.54,0
16216010,18:51:00,18:51:00,2272,12,,,,4627.93,0
16216010,18:51:24,18:51:24,2273,13,,,,4810.65,0
16216010,18:52:14,18:52:14,2275,14,,,,5182.76,0
16216010,18:52:43,18:52:43,2276,15,,,,5410.03,0
16216010,18:53:10,18:53:10,2277,16,,,,5730.97,0
16216010,18:53:40,18:53:40,1036,17,,,,6018.06,0
16216010,18:54:37,18:54:37,3357,18,,,,6551.19,0
16216010,18:55:00,18:55:00,3358,19,,,,6829.45,0
16216010,18:55:22,18:55:22,3359,20,,,,7041.11,0
16216010,18:56:15,18:56:15,3442,21,,,,7550.22,0
16216010,18:56:31,18:56:31,3443,22,,,,7715.86,0
16216010,18:56:56,18:56:56,3444,23,,,,8032.45,0
16216010,18:58:00,18:58:00,3445,24,,,,8500.35,0
16216010,18:58:31,18:58:31,3446,25,,,,8737.62,0
16216010,18:59:08,18:59:08,3447,26,,,,9045.43,0
16216010,18:59:45,18:59:45,8670,27,,,,9352.8,0
16216010,19:00:11,19:00:11,3449,28,,,,9540.38,0
16216010,19:00:29,19:00:29,3450,29,,,,9697.18,0
16216010,19:01:22,19:01:22,3441,30,,,,10099.25,0
16216010,19:02:00,19:02:00,3361,31,,,,10477.15,
16216010,19:03:15,19:03:15,3362,32,,,,10976.81,0
16216010,19:03:54,19:03:54,3363,33,,,,11194.78,0
16216010,19:04:31,19:04:31,3364,34,,,,11410.92,0
16216010,19:05:32,19:05:32,3365,35,,,,11780.69,0
16216010,19:06:05,19:06:05,3366,36,,,,12027.35,0
16216010,19:06:30,19:06:30,3367,37,,,,12212.75,0
16216010,19:06:57,19:06:57,3368,38,,,,12429.84,0
16216010,19:07:46,19:07:46,3369,39,,,,12719.61,0
16216010,19:08:52,19:08:52,6935,40,,,,13301.17,0
16216010,19:09:22,19:09:22,7402,41,,,,13515.26,0
16216010,19:10:00,19:10:00,3459,42,,,,13891.26,
16216010,19:10:56,19:10:56,3460,43,,,,14185.67,0
16216010,19:11:37,19:11:37,3461,44,,,,14400.75,0
16216010,19:13:18,19:13:18,3462,45,,,,14918.28,0
16216010,19:14:09,19:14:09,2380,46,,,,15191.47,0
16216010,19:16:09,19:16:09,2381,47,,,,15745.99,0
16216010,19:17:45,19:17:45,153,48,,,,16190.65,0
16216010,19:18:09,19:18:09,154,49,,,,16346.4,0
16216010,19:20:00,19:20:00,9642,50,,1,,16944.79,
16428020,20:09:00,20:09:00,10162,1,,,1,0,
16428020,20:11:29,20:11:29,162,2,,,,1094.37,0
16428020,20:11:58,20:11:58,163,3,,,,1287.28,0
16428020,20:12:42,20:12:42,3831,4,,,,1725.77,0
16428020,20:13:44,20:13:44,10599,5,,,,2138.08,0
16428020,20:14:15,20:14:15,10601,6,,,,2387.27,0
16428020,20:16:00,20:16:00,9520,7,,,,3086.18,
16428020,20:19:00,20:19:00,3355,8,,,,4070.1,
16428020,20:19:41,20:19:41,2268,9,,,,4366.11,0
16428020,20:20:12,20:20:12,2269,10,,,,4534.33,0
16428020,20:20:35,20:20:35,2270,11,,,,4684.62,0
16428020,20:20:56,20:20:56,2271,12,,,,4790.74,0
16428020,20:21:54,20:21:54,2272,13,,,,5114.13,0
16428020,20:22:22,20:22:22,2273,14,,,,5296.85,0
16428020,20:22:50,20:22:50,2274,15,,,,5498.56,0
16428020,20:23:26,20:23:26,2275,16,,,,5668.99,0
16428020,20:24:01,20:24:01,2276,17,,,,5896.26,0
16428020,20:24:32,20:24:32,2277,18,,,,6217.2,0
16428020,20:25:08,20:25:08,1036,19,,,,6504.29,0
16428020,20:26:16,20:26:16,3357,20,,,,7037.42,0
16428020,20:26:42,20:26:42,3358,21,,,,7315.68,0
16428020,20:27:09,20:27:09,3359,22,,,,7527.34,0
16428020,20:28:11,20:28:11,3442,23,,,,8036.45,0
16428020,20:28:31,20:28:31,3443,24,,,,8202.09,0
16428020,20:29:01,20:29:01,3444,25,,,,8518.68,0
16428020,20:30:16,20:30:16,3445,26,,,,8986.58,0
16428020,20:30:53,20:30:53,3446,27,,,,9223.85,0
16428020,20:31:37,20:31:37,3447,28,,,,9531.66,0
16428020,20:32:20,20:32:20,8670,29,,,,9839.03,0
16428020,20:32:51,20:32:51,3449,30,,,,10026.61,0
16428020,20:33:12,20:33:12,3450,31,,,,10183.41,0
16428020,20:34:15,20:34:15,3441,32,,,,10585.48,0
16428020,20:35:00,20:35:00,3361,33,,,,10963.38,
16428020,20:36:05,20:36:05,3362,34,,,,11463.04,0
16428020,20:36:40,20:36:40,3363,35,,,,11681.01,0
16428020,20:37:12,20:37:12,3364,36,,,,11897.15,0
16428020,20:38:05,20:38:05,3365,37,,,,12266.92,0
16428020,20:38:34,20:38:34,3366,38,,,,12513.58,0
16428020,20:38:56,20:38:56,3367,39,,,,12698.98,0
16428020,20:39:20,20:39:20,3368,40,,,,12916.07,0
16428020,20:40:02,20:40:02,3369,41,,,,13205.84,0
16428020,20:41:00,20:41:00,6935,42,,,,13787.4,0
16428020,20:41:27,20:41:27,7402,43,,,,14001.49,0
16428020,20:42:00,20:42:00,3459,44,,,,14377.49,
16428020,20:43:02,20:43:02,3460,45,,,,14671.9,0
16428020,20:43:48,20:43:48,3461,46,,,,14886.98,0
16428020,20:45:39,20:45:39,3462,47,,,,15404.51,0
16428020,20:46:35,20:46:35,2380,48,,,,15677.7,0
16428020,20:48:48,20:48:48,2381,49,,,,16232.22,0
16428020,20:50:33,20:50:33,153,50,,,,16676.88,0
16428020,20:51:00,20:51:00,154,51,,,,16832.63,0
16428020,20:53:00,20:53:00,9642,52,,1,,17430.91,
16428030,20:09:00,20:09:00,10162,1,,,1,0,
16428030,20:11:29,20:11:29,162,2,,,,1094.37,0
16428030,20:11:58,20:11:58,163,3,,,,1287.28,0
16428030,20:12:42,20:12:42,3831,4,,,,1725.77,0
16428030,20:13:44,20:13:44,10599,5,,,,2138.08,0
16428030,20:14:15,20:14:15,10601,6,,,,2387.27,0
16428030,20:16:00,20:16:00,9520,7,,,,3086.18,
16428030,20:19:00,20:19:00,3355,8,,,,4070.1,
16428030,20:19:41,20:19:41,2268,9,,,,4366.11,0
16428030,20:20:12,20:20:12,2269,10,,,,4534.33,0
16428030,20:20:35,20:20:35,2270,11,,,,4684.62,0
16428030,20:20:56,20:20:56,2271,12,,,,4790.74,0
16428030,20:21:54,20:21:54,2272,13,,,,5114.13,0
16428030,20:22:22,20:22:22,2273,14,,,,5296.85,0
16428030,20:22:50,20:22:50,2274,15,,,,5498.56,0
16428030,20:23:26,20:23:26,2275,16,,,,5668.99,0
16428030,20:24:01,20:24:01,2276,17,,,,5896.26,0
16428030,20:24:32,20:24:32,2277,18,,,,6217.2,0
16428030,20:25:08,20:25:08,1036,19,,,,6504.29,0
16428030,20:26:16,20:26:16,3357,20,,,,7037.42,0
16428030,20:26:42,20:26:42,3358,21,,,,7315.68,0
16428030,20:27:09,20:27:09,3359,22,,,,7527.34,0
16428030,20:28:11,20:28:11,3442,23,,,,8036.45,0
16428030,20:28:31,20:28:31,3443,24,,,,8202.09,0
16428030,20:29:01,20:29:01,3444,25,,,,8518.68,0
16428030,20:30:16,20:30:16,3445,26,,,,8986.58,0
16428030,20:30:53,20:30:53,3446,27,,,,9223.85,0
16428030,20:31:37,20:31:37,3447,28,,,,9531.66,0
16428030,20:32:20,20:32:20,8670,29,,,,9839.03,0
16428030,20:32:51,20:32:51,3449,30,,,,10026.61,0
16428030,20:33:12,20:33:12,3450,31,,,,10183.41,0
16428030,20:34:15,20:34:15,3441,32,,,,10585.48,0
16428030,20:35:00,20:35:00,3361,33,,,,10963.38,
16428030,20:36:05,20:36:05,3362,34,,,,11463.04,0
16428030,20:36:40,20:36:40,3363,35,,,,11681.01,0
16428030,20:37:12,20:37:12,3364,36,,,,11897.15,0
16428030,20:38:05,20:38:05,3365,37,,,,12266.92,0
16428030,20:38:34,20:38:34,3366,38,,,,12513.58,0
16428030,20:38:56,20:38:56,3367,39,,,,12698.98,0
16428030,20:39:20,20:39:20,3368,40,,,,12916.07,0
16428030,20:40:02,20:40:02,3369,41,,,,13205.84,0
16428030,20:41:00,20:41:00,6935,42,,,,13787.4,0
16428030,20:41:27,20:41:27,7402,43,,,,14001.49,0
16428030,20:42:00,20:42:00,3459,44,,,,14377.49,
16428030,20:43:02,20:43:02,3460,45,,,,14671.9,0
16428030,20:43:48,20:43:48,3461,46,,,,14886.98,0
16428030,20:45:39,20:45:39,3462,47,,,,15404.51,0
16428030,20:46:35,20:46:35,2380,48,,,,15677.7,0
16428030,20:48:48,20:48:48,2381,49,,,,16232.22,0
16428030,20:50:33,20:50:33,153,50,,,,16676.88,0
16428030,20:51:00,20:51:00,154,51,,,,16832.63,0
16428030,20:53:00,20:53:00,9642,52,,1,,17430.91,
16428040,20:09:00,20:09:00,10162,1,,,1,0,
16428040,20:11:29,20:11:29,162,2,,,,1094.37,0
16428040,20:11:58,20:11:58,163,3,,,,1287.28,0
16428040,20:12:42,20:12:42,3831,4,,,,1725.77,0
16428040,20:13:44,20:13:44,10599,5,,,,2138.08,0
16428040,20:14:15,20:14:15,10601,6,,,,2387.27,0
16428040,20:16:00,20:16:00,9520,7,,,,3086.18,
16428040,20:19:00,20:19:00,3355,8,,,,4070.1,
16428040,20:19:41,20:19:41,2268,9,,,,4366.11,0
16428040,20:20:12,20:20:12,2269,10,,,,4534.33,0
16428040,20:20:35,20:20:35,2270,11,,,,4684.62,0
16428040,20:20:56,20:20:56,2271,12,,,,4790.74,0
16428040,20:21:54,20:21:54,2272,13,,,,5114.13,0
16428040,20:22:22,20:22:22,2273,14,,,,5296.85,0
16428040,20:22:50,20:22:50,2274,15,,,,5498.56,0
16428040,20:23:26,20:23:26,2275,16,,,,5668.99,0
16428040,20:24:01,20:24:01,2276,17,,,,5896.26,0
16428040,20:24:32,20:24:32,2277,18,,,,6217.2,0
16428040,20:25:08,20:25:08,1036,19,,,,6504.29,0
16428040,20:26:16,20:26:16,3357,20,,,,7037.42,0
16428040,20:26:42,20:26:42,3358,21,,,,7315.68,0
16428040,20:27:09,20:27:09,3359,22,,,,7527.34,0
16428040,20:28:11,20:28:11,3442,23,,,,8036.45,0
16428040,20:28:31,20:28:31,3443,24,,,,8202.09,0
16428040,20:29:01,20:29:01,3444,25,,,,8518.68,0
16428040,20:30:16,20:30:16,3445,26,,,,8986.58,0
16428040,20:30:53,20:30:53,3446,27,,,,9223.85,0
16428040,20:31:37,20:31:37,3447,28,,,,9531.66,0
16428040,20:32:20,20:32:20,8670,29,,,,9839.03,0
16428040,20:32:51,20:32:51,3449,30,,,,10026.61,0
16428040,20:33:12,20:33:12,3450,31,,,,10183.41,0
16428040,20:34:15,20:34:15,3441,32,,,,10585.48,0
16428040,20:35:00,20:35:00,3361,33,,,,10963.38,
16428040,20:36:05,20:36:05,3362,34,,,,11463.04,0
16428040,20:36:40,20:36:40,3363,35,,,,11681.01,0
16428040,20:37:12,20:37:12,3364,36,,,,11897.15,0
16428040,20:38:05,20:38:05,3365,37,,,,12266.92,0
16428040,20:38:34,20:38:34,3366,38,,,,12513.58,0
16428040,20:38:56,20:38:56,3367,39,,,,12698.98,0
16428040,20:39:20,20:39:20,3368,40,,,,12916.07,0
16428040,20:40:02,20:40:02,3369,41,,,,13205.84,0
16428040,20:41:00,20:41:00,6935,42,,,,13787.4,0
16428040,20:41:27,20:41:27,7402,43,,,,14001.49,0
16428040,20:42:00,20:42:00,3459,44,,,,14377.49,
16428040,20:43:02,20:43:02,3460,45,,,,14671.9,0
16428040,20:43:48,20:43:48,3461,46,,,,14886.98,0
16428040,20:45:39,20:45:39,3462,47,,,,15404.51,0
16428040,20:46:35,20:46:35,2380,48,,,,15677.7,0
16428040,20:48:48,20:48:48,2381,49,,,,16232.22,0
16428040,20:50:33,20:50:33,153,50,,,,16676.88,0
16428040,20:51:00,20:51:00,154,51,,,,16832.63,0
16428040,20:53:00,20:53:00,9642,52,,1,,17430.91,
16428050,20:09:00,20:09:00,10162,1,,,1,0,
16428050,20:11:29,20:11:29,162,2,,,,1094.37,0
16428050,20:11:58,20:11:58,163,3,,,,1287.28,0
16428050,20:12:42,20:12:42,3831,4,,,,1725.77,0
16428050,20:13:44,20:13:44,10599,5,,,,2138.08,0
16428050,20:14:15,20:14:15,10601,6,,,,2387.27,0
16428050,20:16:00,20:16:00,9520,7,,,,3086.18,
16428050,20:19:00,20:19:00,3355,8,,,,4070.1,
16428050,20:19:41,20:19:41,2268,9,,,,4366.11,0
16428050,20:20:12,20:20:12,2269,10,,,,4534.33,0
16428050,20:20:35,20:20:35,2270,11,,,,4684.62,0
16428050,20:20:56,20:20:56,2271,12,,,,4790.74,0
16428050,20:21:54,20:21:54,2272,13,,,,5114.13,0
16428050,20:22:22,20:22:22,2273,14,,,,5296.85,0
16428050,20:22:50,20:22:50,2274,15,,,,5498.56,0
16428050,20:23:26,20:23:26,2275,16,,,,5668.99,0
16428050,20:24:01,20:24:01,2276,17,,,,5896.26,0
16428050,20:24:32,20:24:32,2277,18,,,,6217.2,0
16428050,20:25:08,20:25:08,1036,19,,,,6504.29,0
16428050,20:26:16,20:26:16,3357,20,,,,7037.42,0
16428050,20:26:42,20:26:42,3358,21,,,,7315.68,0
16428050,20:27:09,20:27:09,3359,22,,,,7527.34,0
16428050,20:28:11,20:28:11,3442,23,,,,8036.45,0
16428050,20:28:31,20:28:31,3443,24,,,,8202.09,0
16428050,20:29:01,20:29:01,3444,25,,,,8518.68,0
16428050,20:30:16,20:30:16,3445,26,,,,8986.58,0
16428050,20:30:53,20:30:53,3446,27,,,,9223.85,0
16428050,20:31:37,20:31:37,3447,28,,,,9531.66,0
16428050,20:32:20,20:32:20,8670,29,,,,9839.03,0
16428050,20:32:51,20:32:51,3449,30,,,,10026.61,0
16428050,20:33:12,20:33:12,3450,31,,,,10183.41,0
16428050,20:34:15,20:34:15,3441,32,,,,10585.48,0
16428050,20:35:00,20:35:00,3361,33,,,,10963.38,
16428050,20:36:05,20:36:05,3362,34,,,,11463.04,0
16428050,20:36:40,20:36:40,3363,35,,,,11681.01,0
16428050,20:37:12,20:37:12,3364,36,,,,11897.15,0
16428050,20:38:05,20:38:05,3365,37,,,,12266.92,0
16428050,20:38:34,20:38:34,3366,38,,,,12513.58,0
16428050,20:38:56,20:38:56,3367,39,,,,12698.98,0
16428050,20:39:20,20:39:20,3368,40,,,,12916.07,0
16428050,20:40:02,20:40:02,3369,41,,,,13205.84,0
16428050,20:41:00,20:41:00,6935,42,,,,13787.4,0
16428050,20:41:27,20:41:27,7402,43,,,,14001.49,0
16428050,20:42:00,20:42:00,3459,44,,,,14377.49,
16428050,20:43:02,20:43:02,3460,45,,,,14671.9,0
16428050,20:43:48,20:43:48,3461,46,,,,14886.98,0
16428050,20:45:39,20:45:39,3462,47,,,,15404.51,0
16428050,20:46:35,20:46:35,2380,48,,,,15677.7,0
16428050,20:48:48,20:48:48,2381,49,,,,16232.22,0
16428050,20:50:33,20:50:33,153,50,,,,16676.88,0
16428050,20:51:00,20:51:00,154,51,,,,16832.63,0
16428050,20:53:00,20:53:00,9642,52,,1,,17430.91,
16428060,20:09:00,20:09:00,10162,1,,,1,0,
16428060,20:11:29,20:11:29,162,2,,,,1094.37,0
16428060,20:11:58,20:11:58,163,3,,,,1287.28,0
16428060,20:12:42,20:12:42,3831,4,,,,1725.77,0
16428060,20:13:44,20:13:44,10599,5,,,,2138.08,0
16428060,20:14:15,20:14:15,10601,6,,,,2387.27,0
16428060,20:16:00,20:16:00,9520,7,,,,3086.18,
16428060,20:19:00,20:19:00,3355,8,,,,4070.1,
16428060,20:19:41,20:19:41,2268,9,,,,4366.11,0
16428060,20:20:12,20:20:12,2269,10,,,,4534.33,0
16428060,20:20:35,20:20:35,2270,11,,,,4684.62,0
16428060,20:20:56,20:20:56,2271,12,,,,4790.74,0
16428060,20:21:54,20:21:54,2272,13,,,,5114.13,0
16428060,20:22:22,20:22:22,2273,14,,,,5296.85,0
16428060,20:22:50,20:22:50,2274,15,,,,5498.56,0
16428060,20:23:26,20:23:26,2275,16,,,,5668.99,0
16428060,20:24:01,20:24:01,2276,17,,,,5896.26,0
16428060,20:24:32,20:24:32,2277,18,,,,6217.2,0
16428060,20:25:08,20:25:08,1036,19,,,,6504.29,0
16428060,20:26:16,20:26:16,3357,20,,,,7037.42,0
16428060,20:26:42,20:26:42,3358,21,,,,7315.68,0
16428060,20:27:09,20:27:09,3359,22,,,,7527.34,0
16428060,20:28:11,20:28:11,3442,23,,,,8036.45,0
16428060,20:28:31,20:28:31,3443,24,,,,8202.09,0
16428060,20:29:01,20:29:01,3444,25,,,,8518.68,0
16428060,20:30:16,20:30:16,3445,26,,,,8986.58,0
16428060,20:30:53,20:30:53,3446,27,,,,9223.85,0
16428060,20:31:37,20:31:37,3447,28,,,,9531.66,0
16428060,20:32:20,20:32:20,8670,29,,,,9839.03,0
16428060,20:32:51,20:32:51,3449,30,,,,10026.61,0
16428060,20:33:12,20:33:12,3450,31,,,,10183.41,0
16428060,20:34:15,20:34:15,3441,32,,,,10585.48,0
16428060,20:35:00,20:35:00,3361,33,,,,10963.38,
16428060,20:36:05,20:36:05,3362,34,,,,11463.04,0
16428060,20:36:40,20:36:40,3363,35,,,,11681.01,0
16428060,20:37:12,20:37:12,3364,36,,,,11897.15,0
16428060,20:38:05,20:38:05,3365,37,,,,12266.92,0
16428060,20:38:34,20:38:34,3366,38,,,,12513.58,0
16428060,20:38:56,20:38:56,3367,39,,,,12698.98,0
16428060,20:39:20,20:39:20,3368,40,,,,12916.07,0
16428060,20:40:02,20:40:02,3369,41,,,,13205.84,0
16428060,20:41:00,20:41:00,6935,42,,,,13787.4,0
16428060,20:41:27,20:41:27,7402,43,,,,14001.49,0
16428060,20:42:00,20:42:00,3459,44,,,,14377.49,
16428060,20:43:02,20:43:02,3460,45,,,,14671.9,0
16428060,20:43:48,20:43:48,3461,46,,,,14886.98,0
16428060,20:45:39,20:45:39,3462,47,,,,15404.51,0
16428060,20:46:35,20:46:35,2380,48,,,,15677.7,0
16428060,20:48:48,20:48:48,2381,49,,,,16232.22,0
16428060,20:50:33,20:50:33,153,50,,,,16676.88,0
16428060,20:51:00,20:51:00,154,51,,,,16832.63,0
16428060,20:53:00,20:53:00,9642,52,,1,,17430.91,
16428080,20:09:00,20:09:00,10162,1,,,1,0,
16428080,20:11:29,20:11:29,162,2,,,,1094.37,0
16428080,20:11:58,20:11:58,163,3,,,,1287.28,0
16428080,20:12:42,20:12:42,3831,4,,,,1725.77,0
16428080,20:13:44,20:13:44,10599,5,,,,2138.08,0
16428080,20:14:15,20:14:15,10601,6,,,,2387.27,0
16428080,20:16:00,20:16:00,9520,7,,,,3086.18,
16428080,20:19:00,20:19:00,3355,8,,,,4070.1,
16428080,20:19:41,20:19:41,2268,9,,,,4366.11,0
16428080,20:20:12,20:20:12,2269,10,,,,4534.33,0
16428080,20:20:35,20:20:35,2270,11,,,,4684.62,0
16428080,20:20:56,20:20:56,2271,12,,,,4790.74,0
16428080,20:21:54,20:21:54,2272,13,,,,5114.13,0
16428080,20:22:22,20:22:22,2273,14,,,,5296.85,0
16428080,20:22:50,20:22:50,2274,15,,,,5498.56,0
16428080,20:23:26,20:23:26,2275,16,,,,5668.99,0
16428080,20:24:01,20:24:01,2276,17,,,,5896.26,0
16428080,20:24:32,20:24:32,2277,18,,,,6217.2,0
16428080,20:25:08,20:25:08,1036,19,,,,6504.29,0
16428080,20:26:16,20:26:16,3357,20,,,,7037.42,0
16428080,20:26:42,20:26:42,3358,21,,,,7315.68,0
16428080,20:27:09,20:27:09,3359,22,,,,7527.34,0
16428080,20:28:11,20:28:11,3442,23,,,,8036.45,0
16428080,20:28:31,20:28:31,3443,24,,,,8202.09,0
16428080,20:29:01,20:29:01,3444,25,,,,8518.68,0
16428080,20:30:16,20:30:16,3445,26,,,,8986.58,0
16428080,20:30:53,20:30:53,3446,27,,,,9223.85,0
16428080,20:31:37,20:31:37,3447,28,,,,9531.66,0
16428080,20:32:20,20:32:20,8670,29,,,,9839.03,0
16428080,20:32:51,20:32:51,3449,30,,,,10026.61,0
16428080,20:33:12,20:33:12,3450,31,,,,10183.41,0
16428080,20:34:15,20:34:15,3441,32,,,,10585.48,0
16428080,20:35:00,20:35:00,3361,33,,,,10963.38,
16428080,20:36:05,20:36:05,3362,34,,,,11463.04,0
16428080,20:36:40,20:36:40,3363,35,,,,11681.01,0
16428080,20:37:12,20:37:12,3364,36,,,,11897.15,0
16428080,20:38:05,20:38:05,3365,37,,,,12266.92,0
16428080,20:38:34,20:38:34,3366,38,,,,12513.58,0
16428080,20:38:56,20:38:56,3367,39,,,,12698.98,0
16428080,20:39:20,20:39:20,3368,40,,,,12916.07,0
16428080,20:40:02,20:40:02,3369,41,,,,13205.84,0
16428080,20:41:00,20:41:00,6935,42,,,,13787.4,0
16428080,20:41:27,20:41:27,7402,43,,,,14001.49,0
16428080,20:42:00,20:42:00,3459,44,,,,14377.49,
16428080,20:43:02,20:43:02,3460,45,,,,14671.9,0
16428080,20:43:48,20:43:48,3461,46,,,,14886.98,0
16428080,20:45:39,20:45:39,3462,47,,,,15404.51,0
16428080,20:46:35,20:46:35,2380,48,,,,15677.7,0
16428080,20:48:48,20:48:48,2381,49,,,,16232.22,0
16428080,20:50:33,20:50:33,153,50,,,,16676.88,0
16428080,20:51:00,20:51:00,154,51,,,,16832.63,0
16428080,20:53:00,20:53:00,9642,52,,1,,17430.91,
169090,12:35:00,12:35:00,10162,1,,,1,0,
169090,12:38:12,12:38:12,162,2,,,,1094.37,0
169090,12:38:50,12:38:50,163,3,,,,1287.28,0
169090,12:39:46,12:39:46,3831,4,,,,1725.77,0
169090,12:41:06,12:41:06,10599,5,,,,2138.08,0
169090,12:41:46,12:41:46,10601,6,,,,2387.27,0
169090,12:44:00,12:44:00,9520,7,,,,3086.18,
169090,12:47:00,12:47:00,3355,8,,,,4070.1,
169090,12:47:43,12:47:43,2268,9,,,,4366.11,0
169090,12:48:16,12:48:16,2269,10,,,,4534.33,0
169090,12:48:41,12:48:41,2270,11,,,,4684.62,0
169090,12:49:04,12:49:04,2271,12,,,,4790.74,0
169090,12:50:05,12:50:05,2272,13,,,,5114.13,0
169090,12:50:35,12:50:35,2273,14,,,,5296.85,0
169090,12:51:04,12:51:04,2274,15,,,,5498.56,0
169090,12:51:43,12:51:43,2275,16,,,,5668.99,0
169090,12:52:20,12:52:20,2276,17,,,,5896.26,0
169090,12:52:53,12:52:53,2277,18,,,,6217.2,0
169090,12:53:31,12:53:31,1036,19,,,,6504.29,0
169090,12:54:43,12:54:43,3357,20,,,,7037.42,0
169090,12:55:11,12:55:11,3358,21,,,,7315.68,0
169090,12:55:39,12:55:39,3359,22,,,,7527.34,0
169090,12:56:46,12:56:46,3442,23,,,,8036.45,0
169090,12:57:07,12:57:07,3443,24,,,,8202.09,0
169090,12:57:38,12:57:38,3444,25,,,,8518.68,0
169090,12:58:59,12:58:59,3445,26,,,,8986.58,0
169090,12:59:37,12:59:37,3446,27,,,,9223.85,0
169090,13:00:24,13:00:24,3447,28,,,,9531.66,0
169090,13:01:10,13:01:10,8670,29,,,,9839.03,0
169090,13:01:43,13:01:43,3449,30,,,,10026.61,0
169090,13:02:06,13:02:06,3450,31,,,,10183.41,0
169090,13:03:12,13:03:12,3441,32,,,,10585.48,0
169090,13:04:00,13:04:00,3361,33,,,,10963.38,
169090,13:05:15,13:05:15,3362,34,,,,11463.04,0
169090,13:05:54,13:05:54,3363,35,,,,11681.01,0
169090,13:06:31,13:06:31,3364,36,,,,11897.15,0
169090,13:07:32,13:07:32,3365,37,,,,12266.92,0
169090,13:08:05,13:08:05,3366,38,,,,12513.58,0
169090,13:08:30,13:08:30,3367,39,,,,12698.98,0
169090,13:08:57,13:08:57,3368,40,,,,12916.07,0
169090,13:09:46,13:09:46,3369,41,,,,13205.84,0
169090,13:10:52,13:10:52,6935,42,,,,13787.4,0
169090,13:11:22,13:11:22,7402,43,,,,14001.49,0
169090,13:12:00,13:12:00,3459,44,,,,14377.49,
169090,13:13:13,13:13:13,3460,45,,,,14671.9,0
169090,13:14:07,13:14:07,3461,46,,,,14886.98,0
169090,13:16:18,13:16:18,3462,47,,,,15404.51,0
169090,13:17:26,13:17:26,2380,48,,,,15677.7,0
169090,13:20:02,13:20:02,2381,49,,,,16232.22,0
169090,13:22:07,13:22:07,153,50,,,,16676.88,0
169090,13:22:39,13:22:39,154,51,,,,16832.63,0
169090,13:25:00,13:25:00,9642,52,,1,,17430.91,
169100,12:35:00,12:35:00,10162,1,,,1,0,
169100,12:38:12,12:38:12,162,2,,,,1094.37,0
169100,12:38:50,12:38:50,163,3,,,,1287.28,0
169100,12:39:46,12:39:46,3831,4,,,,1725.77,0
169100,12:41:06,12:41:06,10599,5,,,,2138.08,0
169100,12:41:46,12:41:46,10601,6,,,,2387.27,0
169100,12:44:00,12:44:00,9520,7,,,,3086.18,
169100,12:47:00,12:47:00,3355,8,,,,4070.1,
169100,12:47:43,12:47:43,2268,9,,,,4366.11,0
169100,12:48:16,12:48:16,2269,10,,,,4534.33,0
169100,12:48:41,12:48:41,2270,11,,,,4684.62,0
169100,12:49:04,12:49:04,2271,12,,,,4790.74,0
169100,12:50:05,12:50:05,2272,13,,,,5114.13,0
169100,12:50:35,12:50:35,2273,14,,,,5296.85,0
169100,12:51:04,12:51:04,2274,15,,,,5498.56,0
169100,12:51:43,12:51:43,2275,16,,,,5668.99,0
169100,12:52:20,12:52:20,2276,17,,,,5896.26,0
169100,12:52:53,12:52:53,2277,18,,,,6217.2,0
169100,12:53:31,12:53:31,1036,19,,,,6504.29,0
169100,12:54:43,12:54:43,3357,20,,,,7037.42,0
169100,12:55:11,12:55:11,3358,21,,,,7315.68,0
169100,12:55:39,12:55:39,3359,22,,,,7527.34,0
169100,12:56:46,12:56:46,3442,23,,,,8036.45,0
169100,12:57:07,12:57:07,3443,24,,,,8202.09,0
169100,12:57:38,12:57:38,3444,25,,,,8518.68,0
169100,12:58:59,12:58:59,3445,26,,,,8986.58,0
169100,12:59:37,12:59:37,3446,27,,,,9223.85,0
169100,13:00:24,13:00:24,3447,28,,,,9531.66,0
169100,13:01:10,13:01:10,8670,29,,,,9839.03,0
169100,13:01:43,13:01:43,3449,30,,,,10026.61,0
169100,13:02:06,13:02:06,3450,31,,,,10183.41,0
169100,13:03:12,13:03:12,3441,32,,,,10585.48,0
169100,13:04:00,13:04:00,3361,33,,,,10963.38,
169100,13:05:15,13:05:15,3362,34,,,,11463.04,0
169100,13:05:54,13:05:54,3363,35,,,,11681.01,0
169100,13:06:31,13:06:31,3364,36,,,,11897.15,0
169100,13:07:32,13:07:32,3365,37,,,,12266.92,0
169100,13:08:05,13:08:05,3366,38,,,,12513.58,0
169100,13:08:30,13:08:30,3367,39,,,,12698.98,0
169100,13:08:57,13:08:57,3368,40,,,,12916.07,0
169100,13:09:46,13:09:46,3369,41,,,,13205.84,0
169100,13:10:52,13:10:52,6935,42,,,,13787.4,0
169100,13:11:22,13:11:22,7402,43,,,,14001.49,0
169100,13:12:00,13:12:00,3459,44,,,,14377.49,
169100,13:13:13,13:13:13,3460,45,,,,14671.9,0
169100,13:14:07,13:14:07,3461,46,,,,14886.98,0
169100,13:16:18,13:16:18,3462,47,,,,15404.51,0
169100,13:17:26,13:17:26,2380,48,,,,15677.7,0
169100,13:20:02,13:20:02,2381,49,,,,16232.22,0
169100,13:22:07,13:22:07,153,50,,,,16676.88,0
169100,13:22:39,13:22:39,154,51,,,,16832.63,0
169100,13:25:00,13:25:00,9642,52,,1,,17430.91,
169110,12:35:00,12:35:00,10162,1,,,1,0,
169110,12:38:12,12:38:12,162,2,,,,1094.37,0
169110,12:38:50,12:38:50,163,3,,,,1287.28,0
169110,12:39:46,12:39:46,3831,4,,,,1725.77,0
169110,12:41:06,12:41:06,10599,5,,,,2138.08,0
169110,12:41:46,12:41:46,10601,6,,,,2387.27,0
169110,12:44:00,12:44:00,9520,7,,,,3086.18,
169110,12:47:00,12:47:00,3355,8,,,,4070.1,
169110,12:47:43,12:47:43,2268,9,,,,4366.11,0
169110,12:48:16,12:48:16,2269,10,,,,4534.33,0
169110,12:48:41,12:48:41,2270,11,,,,4684.62,0
169110,12:49:04,12:49:04,2271,12,,,,4790.74,0
169110,12:50:05,12:50:05,2272,13,,,,5114.13,0
169110,12:50:35,12:50:35,2273,14,,,,5296.85,0
169110,12:51:04,12:51:04,2274,15,,,,5498.56,0
169110,12:51:43,12:51:43,2275,16,,,,5668.99,0
169110,12:52:20,12:52:20,2276,17,,,,5896.26,0
169110,12:52:53,12:52:53,2277,18,,,,6217.2,0
169110,12:53:31,12:53:31,1036,19,,,,6504.29,0
169110,12:54:43,12:54:43,3357,20,,,,7037.42,0
169110,12:55:11,12:55:11,3358,21,,,,7315.68,0
169110,12:55:39,12:55:39,3359,22,,,,7527.34,0
169110,12:56:46,12:56:46,3442,23,,,,8036.45,0
169110,12:57:07,12:57:07,3443,24,,,,8202.09,0
169110,12:57:38,12:57:38,3444,25,,,,8518.68,0
169110,12:58:59,12:58:59,3445,26,,,,8986.58,0
169110,12:59:37,12:59:37,3446,27,,,,9223.85,0
169110,13:00:24,13:00:24,3447,28,,,,9531.66,0
169110,13:01:10,13:01:10,8670,29,,,,9839.03,0
169110,13:01:43,13:01:43,3449,30,,,,10026.61,0
169110,13:02:06,13:02:06,3450,31,,,,10183.41,0
169110,13:03:12,13:03:12,3441,32,,,,10585.48,0
169110,13:04:00,13:04:00,3361,33,,,,10963.38,
169110,13:05:15,13:05:15,3362,34,,,,11463.04,0
169110,13:05:54,13:05:54,3363,35,,,,11681.01,0
169110,13:06:31,13:06:31,3364,36,,,,11897.15,0
169110,13:07:32,13:07:32,3365,37,,,,12266.92,0
169110,13:08:05,13:08:05,3366,38,,,,12513.58,0
169110,13:08:30,13:08:30,3367,39,,,,12698.98,0
169110,13:08:57,13:08:57,3368,40,,,,12916.07,0
169110,13:09:46,13:09:46,3369,41,,,,13205.84,0
169110,13:10:52,13:10:52,6935,42,,,,13787.4,0
169110,13:11:22,13:11:22,7402,43,,,,14001.49,0
169110,13:12:00,13:12:00,3459,44,,,,14377.49,
169110,13:13:13,13:13:13,3460,45,,,,14671.9,0
169110,13:14:07,13:14:07,3461,46,,,,14886.98,0
169110,13:16:18,13:16:18,3462,47,,,,15404.51,0
169110,13:17:26,13:17:26,2380,48,,,,15677.7,0
169110,13:20:02,13:20:02,2381,49,,,,16232.22,0
169110,13:22:07,13:22:07,153,50,,,,16676.88,0
169110,13:22:39,13:22:39,154,51,,,,16832.63,0
169110,13:25:00,13:25:00,9642,52,,1,,17430.91,
169120,12:35:00,12:35:00,10162,1,,,1,0,
169120,12:38:12,12:38:12,162,2,,,,1094.37,0
169120,12:38:50,12:38:50,163,3,,,,1287.28,0
169120,12:39:46,12:39:46,3831,4,,,,1725.77,0
169120,12:41:06,12:41:06,10599,5,,,,2138.08,0
169120,12:41:46,12:41:46,10601,6,,,,2387.27,0
169120,12:44:00,12:44:00,9520,7,,,,3086.18,
169120,12:47:00,12:47:00,3355,8,,,,4070.1,
169120,12:47:43,12:47:43,2268,9,,,,4366.11,0
169120,12:48:16,12:48:16,2269,10,,,,4534.33,0
169120,12:48:41,12:48:41,2270,11,,,,4684.62,0
169120,12:49:04,12:49:04,2271,12,,,,4790.74,0
169120,12:50:05,12:50:05,2272,13,,,,5114.13,0
169120,12:50:35,12:50:35,2273,14,,,,5296.85,0
169120,12:51:04,12:51:04,2274,15,,,,5498.56,0
169120,12:51:43,12:51:43,2275,16,,,,5668.99,0
169120,12:52:20,12:52:20,2276,17,,,,5896.26,0
169120,12:52:53,12:52:53,2277,18,,,,6217.2,0
169120,12:53:31,12:53:31,1036,19,,,,6504.29,0
169120,12:54:43,12:54:43,3357,20,,,,7037.42,0
169120,12:55:11,12:55:11,3358,21,,,,7315.68,0
169120,12:55:39,12:55:39,3359,22,,,,7527.34,0
169120,12:56:46,12:56:46,3442,23,,,,8036.45,0
169120,12:57:07,12:57:07,3443,24,,,,8202.09,0
169120,12:57:38,12:57:38,3444,25,,,,8518.68,0
169120,12:58:59,12:58:59,3445,26,,,,8986.58,0
169120,12:59:37,12:59:37,3446,27,,,,9223.85,0
169120,13:00:24,13:00:24,3447,28,,,,9531.66,0
169120,13:01:10,13:01:10,8670,29,,,,9839.03,0
169120,13:01:43,13:01:43,3449,30,,,,10026.61,0
169120,13:02:06,13:02:06,3450,31,,,,10183.41,0
169120,13:03:12,13:03:12,3441,32,,,,10585.48,0
169120,13:04:00,13:04:00,3361,33,,,,10963.38,
169120,13:05:15,13:05:15,3362,34,,,,11463.04,0
169120,13:05:54,13:05:54,3363,35,,,,11681.01,0
169120,13:06:31,13:06:31,3364,36,,,,11897.15,0
169120,13:07:32,13:07:32,3365,37,,,,12266.92,0
169120,13:08:05,13:08:05,3366,38,,,,12513.58,0
169120,13:08:30,13:08:30,3367,39,,,,12698.98,0
169120,13:08:57,13:08:57,3368,40,,,,12916.07,0
169120,13:09:46,13:09:46,3369,41,,,,13205.84,0
169120,13:10:52,13:10:52,6935,42,,,,13787.4,0
169120,13:11:22,13:11:22,7402,43,,,,14001.49,0
169120,13:12:00,13:12:00,3459,44,,,,14377.49,
169120,13:13:13,13:13:13,3460,45,,,,14671.9,0
169120,13:14:07,13:14:07,3461,46,,,,14886.98,0
169120,13:16:18,13:16:18,3462,47,,,,15404.51,0
169120,13:17:26,13:17:26,2380,48,,,,15677.7,0
169120,13:20:02,13:20:02,2381,49,,,,16232.22,0
169120,13:22:07,13:22:07,153,50,,,,16676.88,0
169120,13:22:39,13:22:39,154,51,,,,16832.63,0
169120,13:25:00,13:25:00,9642,52,,1,,17430.91,
169130,12:35:00,12:35:00,10162,1,,,1,0,
169130,12:38:12,12:38:12,162,2,,,,1094.37,0
169130,12:38:50,12:38:50,163,3,,,,1287.28,0
169130,12:39:46,12:39:46,3831,4,,,,1725.77,0
169130,12:41:06,12:41:06,10599,5,,,,2138.08,0
169130,12:41:46,12:41:46,10601,6,,,,2387.27,0
169130,12:44:00,12:44:00,9520,7,,,,3086.18,
169130,12:47:00,12:47:00,3355,8,,,,4070.1,
169130,12:47:43,12:47:43,2268,9,,,,4366.11,0
169130,12:48:16,12:48:16,2269,10,,,,4534.33,0
169130,12:48:41,12:48:41,2270,11,,,,4684.62,0
169130,12:49:04,12:49:04,2271,12,,,,4790.74,0
169130,12:50:05,12:50:05,2272,13,,,,5114.13,0
169130,12:50:35,12:50:35,2273,14,,,,5296.85,0
169130,12:51:04,12:51:04,2274,15,,,,5498.56,0
169130,12:51:43,12:51:43,2275,16,,,,5668.99,0
169130,12:52:20,12:52:20,2276,17,,,,5896.26,0
169130,12:52:53,12:52:53,2277,18,,,,6217.2,0
169130,12:53:31,12:53:31,1036,19,,,,6504.29,0
169130,12:54:43,12:54:43,3357,20,,,,7037.42,0
169130,12:55:11,12:55:11,3358,21,,,,7315.68,0
169130,12:55:39,12:55:39,3359,22,,,,7527.34,0
169130,12:56:46,12:56:46,3442,23,,,,8036.45,0
169130,12:57:07,12:57:07,3443,24,,,,8202.09,0
169130,12:57:38,12:57:38,3444,25,,,,8518.68,0
169130,12:58:59,12:58:59,3445,26,,,,8986.58,0
169130,12:59:37,12:59:37,3446,27,,,,9223.85,0
169130,13:00:24,13:00:24,3447,28,,,,9531.66,0
169130,13:01:10,13:01:10,8670,29,,,,9839.03,0
169130,13:01:43,13:01:43,3449,30,,,,10026.61,0
169130,13:02:06,13:02:06,3450,31,,,,10183.41,0
169130,13:03:12,13:03:12,3441,32,,,,10585.48,0
169130,13:04:00,13:04:00,3361,33,,,,10963.38,
169130,13:05:15,13:05:15,3362,34,,,,11463.04,0
169130,13:05:54,13:05:54,3363,35,,,,11681.01,0
169130,13:06:31,13:06:31,3364,36,,,,11897.15,0
169130,13:07:32,13:07:32,3365,37,,,,12266.92,0
169130,13:08:05,13:08:05,3366,38,,,,12513.58,0
169130,13:08:30,13:08:30,3367,39,,,,12698.98,0
169130,13:08:57,13:08:57,3368,40,,,,12916.07,0
169130,13:09:46,13:09:46,3369,41,,,,13205.84,0
169130,13:10:52,13:10:52,6935,42,,,,13787.4,0
169130,13:11:22,13:11:22,7402,43,,,,14001.49,0
169130,13:12:00,13:12:00,3459,44,,,,14377.49,
169130,13:13:13,13:13:13,3460,45,,,,14671.9,0
169130,13:14:07,13:14:07,3461,46,,,,14886.98,0
169130,13:16:18,13:16:18,3462,47,,,,15404.51,0
169130,13:17:26,13:17:26,2380,48,,,,15677.7,0
169130,13:20:02,13:20:02,2381,49,,,,16232.22,0
169130,13:22:07,13:22:07,153,50,,,,16676.88,0
169130,13:22:39,13:22:39,154,51,,,,16832.63,0
169130,13:25:00,13:25:00,9642,52,,1,,17430.91,
17460070,12:45:00,12:45:00,10162,1,,,1,0,
17460070,12:47:51,12:47:51,162,2,,,,1094.37,0
17460070,12:48:24,12:48:24,163,3,,,,1287.28,0
17460070,12:49:14,12:49:14,3831,4,,,,1725.77,0
17460070,12:50:25,12:50:25,10599,5,,,,2138.08,0
17460070,12:51:01,12:51:01,10601,6,,,,2387.27,0
17460070,12:53:00,12:53:00,9520,7,,,,3086.18,
17460070,12:56:00,12:56:00,3355,8,,,,4070.1,
17460070,12:56:36,12:56:36,2268,9,,,,4366.11,0
17460070,12:57:03,12:57:03,2269,10,,,,4534.33,0
17460070,12:57:23,12:57:23,2270,11,,,,4684.62,0
17460070,12:57:42,12:57:42,2271,12,,,,4790.74,0
17460070,12:58:32,12:58:32,2272,13,,,,5114.13,0
17460070,12:58:57,12:58:57,2273,14,,,,5296.85,0
17460070,12:59:21,12:59:21,2274,15,,,,5498.56,0
17460070,12:59:53,12:59:53,2275,16,,,,5668.99,0
17460070,13:00:23,13:00:23,2276,17,,,,5896.26,0
17460070,13:00:51,13:00:51,2277,18,,,,6217.2,0
17460070,13:01:22,13:01:22,1036,19,,,,6504.29,0
17460070,13:02:21,13:02:21,3357,20,,,,7037.42,0
17460070,13:02:44,13:02:44,3358,21,,,,7315.68,0
17460070,13:03:07,13:03:07,3359,22,,,,7527.34,0
17460070,13:04:02,13:04:02,3442,23,,,,8036.45,0
17460070,13:04:19,13:04:19,3443,24,,,,8202.09,0
17460070,13:04:45,13:04:45,3444,25,,,,8518.68,0
17460070,13:05:52,13:05:52,3445,26,,,,8986.58,0
17460070,13:06:23,13:06:23,3446,27,,,,9223.85,0
17460070,13:07:02,13:07:02,3447,28,,,,9531.66,0
17460070,13:07:40,13:07:40,8670,29,,,,9839.03,0
17460070,13:08:07,13:08:07,3449,30,,,,10026.61,0
17460070,13:08:26,13:08:26,3450,31,,,,10183.41,0
17460070,13:09:21,13:09:21,3441,32,,,,10585.48,0
17460070,13:10:00,13:10:00,3361,33,,,,10963.38,
17460070,13:11:15,13:11:15,3362,34,,,,11463.04,0
17460070,13:11:54,13:11:54,3363,35,,,,11681.01,0
17460070,13:12:31,13:12:31,3364,36,,,,11897.15,0
17460070,13:13:32,13:13:32,3365,37,,,,12266.92,0
17460070,13:14:05,13:14:05,3366,38,,,,12513.58,0
17460070,13:14:30,13:14:30,3367,39,,,,12698.98,0
17460070,13:14:57,13:14:57,3368,40,,,,12916.07,0
17460070,13:15:46,13:15:46,3369,41,,,,13205.84,0
17460070,13:16:52,13:16:52,6935,42,,,,13787.4,0
17460070,13:17:22,13:17:22,7402,43,,,,14001.49,0
17460070,13:18:00,13:18:00,3459,44,,,,14377.49,
17460070,13:18:56,13:18:56,3460,45,,,,14671.9,0
17460070,13:19:38,13:19:38,3461,46,,,,14886.98,0
17460070,13:21:19,13:21:19,3462,47,,,,15404.51,0
17460070,13:22:10,13:22:10,2380,48,,,,15677.7,0
17460070,13:24:11,13:24:11,2381,49,,,,16232.22,0
17460070,13:25:47,13:25:47,153,50,,,,16676.88,0
17460070,13:26:11,13:26:11,154,51,,,,16832.63,0
17460070,13:28:00,13:28:00,9642,52,,1,,17430.91,
1781090,10:35:00,10:35:00,10162,1,,,1,0,
1781090,10:38:12,10:38:12,162,2,,,,1094.37,0
1781090,10:38:50,10:38:50,163,3,,,,1287.28,0
1781090,10:39:46,10:39:46,3831,4,,,,1725.77,0
1781090,10:41:06,10:41:06,10599,5,,,,2138.08,0
1781090,10:41:46,10:41:46,10601,6,,,,2387.27,0
1781090,10:44:00,10:44:00,9520,7,,,,3086.18,
1781090,10:47:00,10:47:00,3355,8,,,,4070.1,
1781090,10:47:43,10:47:43,2268,9,,,,4366.11,0
1781090,10:48:16,10:48:16,2269,10,,,,4534.33,0
1781090,10:48:41,10:48:41,2270,11,,,,4684.62,0
1781090,10:49:04,10:49:04,2271,12,,,,4790.74,0
1781090,10:50:05,10:50:05,2272,13,,,,5114.13,0
1781090,10:50:35,10:50:35,2273,14,,,,5296.85,0
1781090,10:51:04,10:51:04,2274,15,,,,5498.56,0
1781090,10:51:43,10:51:43,2275,16,,,,5668.99,0
1781090,10:52:20,10:52:20,2276,17,,,,5896.26,0
1781090,10:52:53,10:52:53,2277,18,,,,6217.2,0
1781090,10:53:31,10:53:31,1036,19,,,,6504.29,0
1781090,10:54:43,10:54:43,3357,20,,,,7037.42,0
1781090,10:55:11,10:55:11,3358,21,,,,7315.68,0
1781090,10:55:39,10:55:39,3359,22,,,,7527.34,0
1781090,10:56:46,10:56:46,3442,23,,,,8036.45,0
1781090,10:57:07,10:57:07,3443,24,,,,8202.09,0
1781090,10:57:38,10:57:38,3444,25,,,,8518.68,0
1781090,10:58:59,10:58:59,3445,26,,,,8986.58,0
1781090,10:59:37,10:59:37,3446,27,,,,9223.85,0
1781090,11:00:24,11:00:24,3447,28,,,,9531.66,0
1781090,11:01:10,11:01:10,8670,29,,,,9839.03,0
1781090,11:01:43,11:01:43,3449,30,,,,10026.61,0
1781090,11:02:06,11:02:06,3450,31,,,,10183.41,0
1781090,11:03:12,11:03:12,3441,32,,,,10585.48,0
1781090,11:04:00,11:04:00,3361,33,,,,10963.38,
1781090,11:05:05,11:05:05,3362,34,,,,11463.04,0
1781090,11:05:40,11:05:40,3363,35,,,,11681.01,0
1781090,11:06:12,11:06:12,3364,36,,,,11897.15,0
1781090,11:07:05,11:07:05,3365,37,,,,12266.92,0
1781090,11:07:34,11:07:34,3366,38,,,,12513.58,0
1781090,11:07:56,11:07:56,3367,39,,,,12698.98,0
1781090,11:08:20,11:08:20,3368,40,,,,12916.07,0
1781090,11:09:02,11:09:02,3369,41,,,,13205.84,0
1781090,11:10:00,11:10:00,6935,42,,,,13787.4,0
1781090,11:10:27,11:10:27,7402,43,,,,14001.49,0
1781090,11:11:00,11:11:00,3459,44,,,,14377.49,
1781090,11:12:13,11:12:13,3460,45,,,,14671.9,0
1781090,11:13:07,11:13:07,3461,46,,,,14886.98,0
1781090,11:15:18,11:15:18,3462,47,,,,15404.51,0
1781090,11:16:26,11:16:26,2380,48,,,,15677.7,0
1781090,11:19:02,11:19:02,2381,49,,,,16232.22,0
1781090,11:21:07,11:21:07,153,50,,,,16676.88,0
1781090,11:21:39,11:21:39,154,51,,,,16832.63,0
1781090,11:24:00,11:24:00,9642,52,,1,,17430.91,
1781100,10:35:00,10:35:00,10162,1,,,1,0,
1781100,10:38:12,10:38:12,162,2,,,,1094.37,0
1781100,10:38:50,10:38:50,163,3,,,,1287.28,0
1781100,10:39:46,10:39:46,3831,4,,,,1725.77,0
1781100,10:41:06,10:41:06,10599,5,,,,2138.08,0
1781100,10:41:46,10:41:46,10601,6,,,,2387.27,0
1781100,10:44:00,10:44:00,9520,7,,,,3086.18,
1781100,10:47:00,10:47:00,3355,8,,,,4070.1,
1781100,10:47:43,10:47:43,2268,9,,,,4366.11,0
1781100,10:48:16,10:48:16,2269,10,,,,4534.33,0
1781100,10:48:41,10:48:41,2270,11,,,,4684.62,0
1781100,10:49:04,10:49:04,2271,12,,,,4790.74,0
1781100,10:50:05,10:50:05,2272,13,,,,5114.13,0
1781100,10:50:35,10:50:35,2273,14,,,,5296.85,0
1781100,10:51:04,10:51:04,2274,15,,,,5498.56,0
1781100,10:51:43,10:51:43,2275,16,,,,5668.99,0
1781100,10:52:20,10:52:20,2276,17,,,,5896.26,0
1781100,10:52:53,10:52:53,2277,18,,,,6217.2,0
1781100,10:53:31,10:53:31,1036,19,,,,6504.29,0
1781100,10:54:43,10:54:43,3357,20,,,,7037.42,0
1781100,10:55:11,10:55:11,3358,21,,,,7315.68,0
1781100,10:55:39,10:55:39,3359,22,,,,7527.34,0
1781100,10:56:46,10:56:46,3442,23,,,,8036.45,0
1781100,10:57:07,10:57:07,3443,24,,,,8202.09,0
1781100,10:57:38,10:57:38,3444,25,,,,8518.68,0
1781100,10:58:59,10:58:59,3445,26,,,,8986.58,0
1781100,10:59:37,10:59:37,3446,27,,,,9223.85,0
1781100,11:00:24,11:00:24,3447,28,,,,9531.66,0
1781100,11:01:10,11:01:10,8670,29,,,,9839.03,0
1781100,11:01:43,11:01:43,3449,30,,,,10026.61,0
1781100,11:02:06,11:02:06,3450,31,,,,10183.41,0
1781100,11:03:12,11:03:12,3441,32,,,,10585.48,0
1781100,11:04:00,11:04:00,3361,33,,,,10963.38,
1781100,11:05:05,11:05:05,3362,34,,,,11463.04,0
1781100,11:05:40,11:05:40,3363,35,,,,11681.01,0
1781100,11:06:12,11:06:12,3364,36,,,,11897.15,0
1781100,11:07:05,11:07:05,3365,37,,,,12266.92,0
1781100,11:07:34,11:07:34,3366,38,,,,12513.58,0
1781100,11:07:56,11:07:56,3367,39,,,,12698.98,0
1781100,11:08:20,11:08:20,3368,40,,,,12916.07,0
1781100,11:09:02,11:09:02,3369,41,,,,13205.84,0
1781100,11:10:00,11:10:00,6935,42,,,,13787.4,0
1781100,11:10:27,11:10:27,7402,43,,,,14001.49,0
1781100,11:11:00,11:11:00,3459,44,,,,14377.49,
1781100,11:12:13,11:12:13,3460,45,,,,14671.9,0
1781100,11:13:07,11:13:07,3461,46,,,,14886.98,0
1781100,11:15:18,11:15:18,3462,47,,,,15404.51,0
1781100,11:16:26,11:16:26,2380,48,,,,15677.7,0
1781100,11:19:02,11:19:02,2381,49,,,,16232.22,0
1781100,11:21:07,11:21:07,153,50,,,,16676.88,0
1781100,11:21:39,11:21:39,154,51,,,,16832.63,0
1781100,11:24:00,11:24:00,9642,52,,1,,17430.91,
1781110,10:35:00,10:35:00,10162,1,,,1,0,
1781110,10:38:12,10:38:12,162,2,,,,1094.37,0
1781110,10:38:50,10:38:50,163,3,,,,1287.28,0
1781110,10:39:46,10:39:46,3831,4,,,,1725.77,0
1781110,10:41:06,10:41:06,10599,5,,,,2138.08,0
1781110,10:41:46,10:41:46,10601,6,,,,2387.27,0
1781110,10:44:00,10:44:00,9520,7,,,,3086.18,
1781110,10:47:00,10:47:00,3355,8,,,,4070.1,
1781110,10:47:43,10:47:43,2268,9,,,,4366.11,0
1781110,10:48:16,10:48:16,2269,10,,,,4534.33,0
1781110,10:48:41,10:48:41,2270,11,,,,4684.62,0
1781110,10:49:04,10:49:04,2271,12,,,,4790.74,0
1781110,10:50:05,10:50:05,2272,13,,,,5114.13,0
1781110,10:50:35,10:50:35,2273,14,,,,5296.85,0
1781110,10:51:04,10:51:04,2274,15,,,,5498.56,0
1781110,10:51:43,10:51:43,2275,16,,,,5668.99,0
1781110,10:52:20,10:52:20,2276,17,,,,5896.26,0
1781110,10:52:53,10:52:53,2277,18,,,,6217.2,0
1781110,10:53:31,10:53:31,1036,19,,,,6504.29,0
1781110,10:54:43,10:54:43,3357,20,,,,7037.42,0
1781110,10:55:11,10:55:11,3358,21,,,,7315.68,0
1781110,10:55:39,10:55:39,3359,22,,,,7527.34,0
1781110,10:56:46,10:56:46,3442,23,,,,8036.45,0
1781110,10:57:07,10:57:07,3443,24,,,,8202.09,0
1781110,10:57:38,10:57:38,3444,25,,,,8518.68,0
1781110,10:58:59,10:58:59,3445,26,,,,8986.58,0
1781110,10:59:37,10:59:37,3446,27,,,,9223.85,0
1781110,11:00:24,11:00:24,3447,28,,,,9531.66,0
1781110,11:01:10,11:01:10,8670,29,,,,9839.03,0
1781110,11:01:43,11:01:43,3449,30,,,,10026.61,0
1781110,11:02:06,11:02:06,3450,31,,,,10183.41,0
1781110,11:03:12,11:03:12,3441,32,,,,10585.48,0
1781110,11:04:00,11:04:00,3361,33,,,,10963.38,
1781110,11:05:05,11:05:05,3362,34,,,,11463.04,0
1781110,11:05:40,11:05:40,3363,35,,,,11681.01,0
1781110,11:06:12,11:06:12,3364,36,,,,11897.15,0
1781110,11:07:05,11:07:05,3365,37,,,,12266.92,0
1781110,11:07:34,11:07:34,3366,38,,,,12513.58,0
1781110,11:07:56,11:07:56,3367,39,,,,12698.98,0
1781110,11:08:20,11:08:20,3368,40,,,,12916.07,0
1781110,11:09:02,11:09:02,3369,41,,,,13205.84,0
1781110,11:10:00,11:10:00,6935,42,,,,13787.4,0
1781110,11:10:27,11:10:27,7402,43,,,,14001.49,0
1781110,11:11:00,11:11:00,3459,44,,,,14377.49,
1781110,11:12:13,11:12:13,3460,45,,,,14671.9,0
1781110,11:13:07,11:13:07,3461,46,,,,14886.98,0
1781110,11:15:18,11:15:18,3462,47,,,,15404.51,0
1781110,11:16:26,11:16:26,2380,48,,,,15677.7,0
1781110,11:19:02,11:19:02,2381,49,,,,16232.22,0
1781110,11:21:07,11:21:07,153,50,,,,16676.88,0
1781110,11:21:39,11:21:39,154,51,,,,16832.63,0
1781110,11:24:00,11:24:00,9642,52,,1,,17430.91,
1781120,10:35:00,10:35:00,10162,1,,,1,0,
1781120,10:38:12,10:38:12,162,2,,,,1094.37,0
1781120,10:38:50,10:38:50,163,3,,,,1287.28,0
1781120,10:39:46,10:39:46,3831,4,,,,1725.77,0
1781120,10:41:06,10:41:06,10599,5,,,,2138.08,0
1781120,10:41:46,10:41:46,10601,6,,,,2387.27,0
1781120,10:44:00,10:44:00,9520,7,,,,3086.18,
1781120,10:47:00,10:47:00,3355,8,,,,4070.1,
1781120,10:47:43,10:47:43,2268,9,,,,4366.11,0
1781120,10:48:16,10:48:16,2269,10,,,,4534.33,0
1781120,10:48:41,10:48:41,2270,11,,,,4684.62,0
1781120,10:49:04,10:49:04,2271,12,,,,4790.74,0
1781120,10:50:05,10:50:05,2272,13,,,,5114.13,0
1781120,10:50:35,10:50:35,2273,14,,,,5296.85,0
1781120,10:51:04,10:51:04,2274,15,,,,5498.56,0
1781120,10:51:43,10:51:43,2275,16,,,,5668.99,0
1781120,10:52:20,10:52:20,2276,17,,,,5896.26,0
1781120,10:52:53,10:52:53,2277,18,,,,6217.2,0
1781120,10:53:31,10:53:31,1036,19,,,,6504.29,0
1781120,10:54:43,10:54:43,3357,20,,,,7037.42,0
1781120,10:55:11,10:55:11,3358,21,,,,7315.68,0
1781120,10:55:39,10:55:39,3359,22,,,,7527.34,0
1781120,10:56:46,10:56:46,3442,23,,,,8036.45,0
1781120,10:57:07,10:57:07,3443,24,,,,8202.09,0
1781120,10:57:38,10:57:38,3444,25,,,,8518.68,0
1781120,10:58:59,10:58:59,3445,26,,,,8986.58,0
1781120,10:59:37,10:59:37,3446,27,,,,9223.85,0
1781120,11:00:24,11:00:24,3447,28,,,,9531.66,0
1781120,11:01:10,11:01:10,8670,29,,,,9839.03,0
1781120,11:01:43,11:01:43,3449,30,,,,10026.61,0
1781120,11:02:06,11:02:06,3450,31,,,,10183.41,0
1781120,11:03:12,11:03:12,3441,32,,,,10585.48,0
1781120,11:04:00,11:04:00,3361,33,,,,10963.38,
1781120,11:05:05,11:05:05,3362,34,,,,11463.04,0
1781120,11:05:40,11:05:40,3363,35,,,,11681.01,0
1781120,11:06:12,11:06:12,3364,36,,,,11897.15,0
1781120,11:07:05,11:07:05,3365,37,,,,12266.92,0
1781120,11:07:34,11:07:34,3366,38,,,,12513.58,0
1781120,11:07:56,11:07:56,3367,39,,,,12698.98,0
1781120,11:08:20,11:08:20,3368,40,,,,12916.07,0
1781120,11:09:02,11:09:02,3369,41,,,,13205.84,0
1781120,11:10:00,11:10:00,6935,42,,,,13787.4,0
1781120,11:10:27,11:10:27,7402,43,,,,14001.49,0
1781120,11:11:00,11:11:00,3459,44,,,,14377.49,
1781120,11:12:13,11:12:13,3460,45,,,,14671.9,0
1781120,11:13:07,11:13:07,3461,46,,,,14886.98,0
1781120,11:15:18,11:15:18,3462,47,,,,15404.51,0
1781120,11:16:26,11:16:26,2380,48,,,,15677.7,0
1781120,11:19:02,11:19:02,2381,49,,,,16232.22,0
1781120,11:21:07,11:21:07,153,50,,,,16676.88,0
1781120,11:21:39,11:21:39,154,51,,,,16832.63,0
1781120,11:24:00,11:24:00,9642,52,,1,,17430.91,
1781130,10:35:00,10:35:00,10162,1,,,1,0,
1781130,10:38:12,10:38:12,162,2,,,,1094.37,0
1781130,10:38:50,10:38:50,163,3,,,,1287.28,0
1781130,10:39:46,10:39:46,3831,4,,,,1725.77,0
1781130,10:41:06,10:41:06,10599,5,,,,2138.08,0
1781130,10:41:46,10:41:46,10601,6,,,,2387.27,0
1781130,10:44:00,10:44:00,9520,7,,,,3086.18,
1781130,10:47:00,10:47:00,3355,8,,,,4070.1,
1781130,10:47:43,10:47:43,2268,9,,,,4366.11,0
1781130,10:48:16,10:48:16,2269,10,,,,4534.33,0
1781130,10:48:41,10:48:41,2270,11,,,,4684.62,0
1781130,10:49:04,10:49:04,2271,12,,,,4790.74,0
1781130,10:50:05,10:50:05,2272,13,,,,5114.13,0
1781130,10:50:35,10:50:35,2273,14,,,,5296.85,0
1781130,10:51:04,10:51:04,2274,15,,,,5498.56,0
1781130,10:51:43,10:51:43,2275,16,,,,5668.99,0
1781130,10:52:20,10:52:20,2276,17,,,,5896.26,0
1781130,10:52:53,10:52:53,2277,18,,,,6217.2,0
1781130,10:53:31,10:53:31,1036,19,,,,6504.29,0
1781130,10:54:43,10:54:43,3357,20,,,,7037.42,0
1781130,10:55:11,10:55:11,3358,21,,,,7315.68,0
1781130,10:55:39,10:55:39,3359,22,,,,7527.34,0
1781130,10:56:46,10:56:46,3442,23,,,,8036.45,0
1781130,10:57:07,10:57:07,3443,24,,,,8202.09,0
1781130,10:57:38,10:57:38,3444,25,,,,8518.68,0
1781130,10:58:59,10:58:59,3445,26,,,,8986.58,0
1781130,10:59:37,10:59:37,3446,27,,,,9223.85,0
1781130,11:00:24,11:00:24,3447,28,,,,9531.66,0
1781130,11:01:10,11:01:10,8670,29,,,,9839.03,0
1781130,11:01:43,11:01:43,3449,30,,,,10026.61,0
1781130,11:02:06,11:02:06,3450,31,,,,10183.41,0
1781130,11:03:12,11:03:12,3441,32,,,,10585.48,0
1781130,11:04:00,11:04:00,3361,33,,,,10963.38,
1781130,11:05:05,11:05:05,3362,34,,,,11463.04,0
1781130,11:05:40,11:05:40,3363,35,,,,11681.01,0
1781130,11:06:12,11:06:12,3364,36,,,,11897.15,0
1781130,11:07:05,11:07:05,3365,37,,,,12266.92,0
1781130,11:07:34,11:07:34,3366,38,,,,12513.58,0
1781130,11:07:56,11:07:56,3367,39,,,,12698.98,0
1781130,11:08:20,11:08:20,3368,40,,,,12916.07,0
1781130,11:09:02,11:09:02,3369,41,,,,13205.84,0
1781130,11:10:00,11:10:00,6935,42,,,,13787.4,0
1781130,11:10:27,11:10:27,7402,43,,,,14001.49,0
1781130,11:11:00,11:11:00,3459,44,,,,14377.49,
1781130,11:12:13,11:12:13,3460,45,,,,14671.9,0
1781130,11:13:07,11:13:07,3461,46,,,,14886.98,0
1781130,11:15:18,11:15:18,3462,47,,,,15404.51,0
1781130,11:16:26,11:16:26,2380,48,,,,15677.7,0
1781130,11:19:02,11:19:02,2381,49,,,,16232.22,0
1781130,11:21:07,11:21:07,153,50,,,,16676.88,0
1781130,11:21:39,11:21:39,154,51,,,,16832.63,0
1781130,11:24:00,11:24:00,9642,52,,1,,17430.91,
17879020,08:08:00,08:08:00,10162,1,,,1,0,
17879020,08:11:15,08:11:15,162,2,,,,1094.37,0
17879020,08:11:54,08:11:54,163,3,,,,1287.28,0
17879020,08:12:51,08:12:51,3831,4,,,,1725.77,0
17879020,08:14:12,08:14:12,10599,5,,,,2138.08,0
17879020,08:14:48,08:14:48,10601,6,,,,2387.24,0
17879020,08:17:00,08:17:00,9520,7,,,,3084.37,
17879020,08:18:52,08:18:52,2268,8,,,,3894.75,0
17879020,08:19:21,08:19:21,2269,9,,,,4048.13,0
17879020,08:19:51,08:19:51,2270,10,,,,4198.42,0
17879020,08:20:18,08:20:18,2271,11,,,,4304.54,0
17879020,08:21:31,08:21:31,2272,12,,,,4627.93,0
17879020,08:22:06,08:22:06,2273,13,,,,4810.65,0
17879020,08:23:21,08:23:21,2275,14,,,,5182.76,0
17879020,08:24:05,08:24:05,2276,15,,,,5410.03,0
17879020,08:24:45,08:24:45,2277,16,,,,5730.97,0
17879020,08:25:31,08:25:31,1036,17,,,,6018.06,0
17879020,08:26:56,08:26:56,3357,18,,,,6551.19,0
17879020,08:27:30,08:27:30,3358,19,,,,6829.45,0
17879020,08:28:03,08:28:03,3359,20,,,,7041.11,0
17879020,08:29:22,08:29:22,3442,21,,,,7550.22,0
17879020,08:29:47,08:29:47,3443,22,,,,7715.86,0
17879020,08:30:25,08:30:25,3444,23,,,,8032.45,0
17879020,08:32:01,08:32:01,3445,24,,,,8500.35,0
17879020,08:32:47,08:32:47,3446,25,,,,8737.62,0
17879020,08:33:43,08:33:43,3447,26,,,,9045.43,0
17879020,08:34:37,08:34:37,8670,27,,,,9352.8,0
17879020,08:35:17,08:35:17,3449,28,,,,9540.38,0
17879020,08:35:44,08:35:44,3450,29,,,,9697.18,0
17879020,08:37:03,08:37:03,3441,30,,,,10099.25,0
17879020,08:38:00,08:38:00,3361,31,,,,10477.15,
17879020,08:39:34,08:39:34,3362,32,,,,10976.81,0
17879020,08:40:22,08:40:22,3363,33,,,,11194.78,0
17879020,08:41:09,08:41:09,3364,34,,,,11410.92,0
17879020,08:42:25,08:42:25,3365,35,,,,11780.69,0
17879020,08:43:06,08:43:06,3366,36,,,,12027.35,0
17879020,08:43:38,08:43:38,3367,37,,,,12212.75,0
17879020,08:44:12,08:44:12,3368,38,,,,12429.84,0
17879020,08:45:12,08:45:12,3369,39,,,,12719.61,0
17879020,08:46:35,08:46:35,6935,40,,,,13301.17,0
17879020,08:47:12,08:47:12,7402,41,,,,13515.26,0
17879020,08:48:00,08:48:00,3459,42,,,,13891.26,
17879020,08:49:24,08:49:24,3460,43,,,,14185.67,0
17879020,08:50:26,08:50:26,3461,44,,,,14400.75,0
17879020,08:52:57,08:52:57,3462,45,,,,14918.28,0
17879020,08:54:14,08:54:14,2380,46,,,,15191.47,0
17879020,08:57:14,08:57:14,2381,47,,,,15745.99,0
17879020,08:59:37,08:59:37,153,48,,,,16190.65,0
17879020,09:00:14,09:00:14,154,49,,,,16346.4,0
17879020,09:03:00,09:03:00,9642,50,,1,,16944.79,
17879030,08:08:00,08:08:00,10162,1,,,1,0,
17879030,08:11:15,08:11:15,162,2,,,,1094.37,0
17879030,08:11:54,08:11:54,163,3,,,,1287.28,0
17879030,08:12:51,08:12:51,3831,4,,,,1725.77,0
17879030,08:14:12,08:14:12,10599,5,,,,2138.08,0
17879030,08:14:48,08:14:48,10601,6,,,,2387.24,0
17879030,08:17:00,08:17:00,9520,7,,,,3084.37,
17879030,08:18:52,08:18:52,2268,8,,,,3894.75,0
17879030,08:19:21,08:19:21,2269,9,,,,4048.13,0
17879030,08:19:51,08:19:51,2270,10,,,,4198.42,0
17879030,08:20:18,08:20:18,2271,11,,,,4304.54,0
17879030,08:21:31,08:21:31,2272,12,,,,4627.93,0
17879030,08:22:06,08:22:06,2273,13,,,,4810.65,0
17879030,08:23:21,08:23:21,2275,14,,,,5182.76,0
17879030,08:24:05,08:24:05,2276,15,,,,5410.03,0
17879030,08:24:45,08:24:45,2277,16,,,,5730.97,0
17879030,08:25:31,08:25:31,1036,17,,,,6018.06,0
17879030,08:26:56,08:26:56,3357,18,,,,6551.19,0
17879030,08:27:30,08:27:30,3358,19,,,,6829.45,0
17879030,08:28:03,08:28:03,3359,20,,,,7041.11,0
17879030,08:29:22,08:29:22,3442,21,,,,7550.22,0
17879030,08:29:47,08:29:47,3443,22,,,,7715.86,0
17879030,08:30:25,08:30:25,3444,23,,,,8032.45,0
17879030,08:32:01,08:32:01,3445,24,,,,8500.35,0
17879030,08:32:47,08:32:47,3446,25,,,,8737.62,0
17879030,08:33:43,08:33:43,3447,26,,,,9045.43,0
17879030,08:34:37,08:34:37,8670,27,,,,9352.8,0
17879030,08:35:17,08:35:17,3449,28,,,,9540.38,0
17879030,08:35:44,08:35:44,3450,29,,,,9697.18,0
17879030,08:37:03,08:37:03,3441,30,,,,10099.25,0
17879030,08:38:00,08:38:00,3361,31,,,,10477.15,
17879030,08:39:34,08:39:34,3362,32,,,,10976.81,0
17879030,08:40:22,08:40:22,3363,33,,,,11194.78,0
17879030,08:41:09,08:41:09,3364,34,,,,11410.92,0
17879030,08:42:25,08:42:25,3365,35,,,,11780.69,0
17879030,08:43:06,08:43:06,3366,36,,,,12027.35,0
17879030,08:43:38,08:43:38,3367,37,,,,12212.75,0
17879030,08:44:12,08:44:12,3368,38,,,,12429.84,0
17879030,08:45:12,08:45:12,3369,39,,,,12719.61,0
17879030,08:46:35,08:46:35,6935,40,,,,13301.17,0
17879030,08:47:12,08:47:12,7402,41,,,,13515.26,0
17879030,08:48:00,08:48:00,3459,42,,,,13891.26,
17879030,08:49:24,08:49:24,3460,43,,,,14185.67,0
17879030,08:50:26,08:50:26,3461,44,,,,14400.75,0
17879030,08:52:57,08:52:57,3462,45,,,,14918.28,0
17879030,08:54:14,08:54:14,2380,46,,,,15191.47,0
17879030,08:57:14,08:57:14,2381,47,,,,15745.99,0
17879030,08:59:37,08:59:37,153,48,,,,16190.65,0
17879030,09:00:14,09:00:14,154,49,,,,16346.4,0
17879030,09:03:00,09:03:00,9642,50,,1,,16944.79,
17879040,08:08:00,08:08:00,10162,1,,,1,0,
17879040,08:11:15,08:11:15,162,2,,,,1094.37,0
17879040,08:11:54,08:11:54,163,3,,,,1287.28,0
17879040,08:12:51,08:12:51,3831,4,,,,1725.77,0
17879040,08:14:12,08:14:12,10599,5,,,,2138.08,0
17879040,08:14:48,08:14:48,10601,6,,,,2387.24,0
17879040,08:17:00,08:17:00,9520,7,,,,3084.37,
17879040,08:18:52,08:18:52,2268,8,,,,3894.75,0
17879040,08:19:21,08:19:21,2269,9,,,,4048.13,0
17879040,08:19:51,08:19:51,2270,10,,,,4198.42,0
17879040,08:20:18,08:20:18,2271,11,,,,4304.54,0
17879040,08:21:31,08:21:31,2272,12,,,,4627.93,0
17879040,08:22:06,08:22:06,2273,13,,,,4810.65,0
17879040,08:23:21,08:23:21,2275,14,,,,5182.76,0
17879040,08:24:05,08:24:05,2276,15,,,,5410.03,0
17879040,08:24:45,08:24:45,2277,16,,,,5730.97,0
17879040,08:25:31,08:25:31,1036,17,,,,6018.06,0
17879040,08:26:56,08:26:56,3357,18,,,,6551.19,0
17879040,08:27:30,08:27:30,3358,19,,,,6829.45,0
17879040,08:28:03,08:28:03,3359,20,,,,7041.11,0
17879040,08:29:22,08:29:22,3442,21,,,,7550.22,0
17879040,08:29:47,08:29:47,3443,22,,,,7715.86,0
17879040,08:30:25,08:30:25,3444,23,,,,8032.45,0
17879040,08:32:01,08:32:01,3445,24,,,,8500.35,0
17879040,08:32:47,08:32:47,3446,25,,,,8737.62,0
17879040,08:33:43,08:33:43,3447,26,,,,9045.43,0
17879040,08:34:37,08:34:37,8670,27,,,,9352.8,0
17879040,08:35:17,08:35:17,3449,28,,,,9540.38,0
17879040,08:35:44,08:35:44,3450,29,,,,9697.18,0
17879040,08:37:03,08:37:03,3441,30,,,,10099.25,0
17879040,08:38:00,08:38:00,3361,31,,,,10477.15,
17879040,08:39:34,08:39:34,3362,32,,,,10976.81,0
17879040,08:40:22,08:40:22,3363,33,,,,11194.78,0
17879040,08:41:09,08:41:09,3364,34,,,,11410.92,0
17879040,08:42:25,08:42:25,3365,35,,,,11780.69,0
17879040,08:43:06,08:43:06,3366,36,,,,12027.35,0
17879040,08:43:38,08:43:38,3367,37,,,,12212.75,0
17879040,08:44:12,08:44:12,3368,38,,,,12429.84,0
17879040,08:45:12,08:45:12,3369,39,,,,12719.61,0
17879040,08:46:35,08:46:35,6935,40,,,,13301.17,0
17879040,08:47:12,08:47:12,7402,41,,,,13515.26,0
17879040,08:48:00,08:48:00,3459,42,,,,13891.26,
17879040,08:49:24,08:49:24,3460,43,,,,14185.67,0
17879040,08:50:26,08:50:26,3461,44,,,,14400.75,0
17879040,08:52:57,08:52:57,3462,45,,,,14918.28,0
17879040,08:54:14,08:54:14,2380,46,,,,15191.47,0
17879040,08:57:14,08:57:14,2381,47,,,,15745.99,0
17879040,08:59:37,08:59:37,153,48,,,,16190.65,0
17879040,09:00:14,09:00:14,154,49,,,,16346.4,0
17879040,09:03:00,09:03:00,9642,50,,1,,16944.79,
17879050,08:08:00,08:08:00,10162,1,,,1,0,
17879050,08:11:15,08:11:15,162,2,,,,1094.37,0
17879050,08:11:54,08:11:54,163,3,,,,1287.28,0
17879050,08:12:51,08:12:51,3831,4,,,,1725.77,0
17879050,08:14:12,08:14:12,10599,5,,,,2138.08,0
17879050,08:14:48,08:14:48,10601,6,,,,2387.24,0
17879050,08:17:00,08:17:00,9520,7,,,,3084.37,
17879050,08:18:52,08:18:52,2268,8,,,,3894.75,0
17879050,08:19:21,08:19:21,2269,9,,,,4048.13,0
17879050,08:19:51,08:19:51,2270,10,,,,4198.42,0
17879050,08:20:18,08:20:18,2271,11,,,,4304.54,0
17879050,08:21:31,08:21:31,2272,12,,,,4627.93,0
17879050,08:22:06,08:22:06,2273,13,,,,4810.65,0
17879050,08:23:21,08:23:21,2275,14,,,,5182.76,0
17879050,08:24:05,08:24:05,2276,15,,,,5410.03,0
17879050,08:24:45,08:24:45,2277,16,,,,5730.97,0
17879050,08:25:31,08:25:31,1036,17,,,,6018.06,0
17879050,08:26:56,08:26:56,3357,18,,,,6551.19,0
17879050,08:27:30,08:27:30,3358,19,,,,6829.45,0
17879050,08:28:03,08:28:03,3359,20,,,,7041.11,0
17879050,08:29:22,08:29:22,3442,21,,,,7550.22,0
17879050,08:29:47,08:29:47,3443,22,,,,7715.86,0
17879050,08:30:25,08:30:25,3444,23,,,,8032.45,0
17879050,08:32:01,08:32:01,3445,24,,,,8500.35,0
17879050,08:32:47,08:32:47,3446,25,,,,8737.62,0
17879050,08:33:43,08:33:43,3447,26,,,,9045.43,0
17879050,08:34:37,08:34:37,8670,27,,,,9352.8,0
17879050,08:35:17,08:35:17,3449,28,,,,9540.38,0
17879050,08:35:44,08:35:44,3450,29,,,,9697.18,0
17879050,08:37:03,08:37:03,3441,30,,,,10099.25,0
17879050,08:38:00,08:38:00,3361,31,,,,10477.15,
17879050,08:39:34,08:39:34,3362,32,,,,10976.81,0
17879050,08:40:22,08:40:22,3363,33,,,,11194.78,0
17879050,08:41:09,08:41:09,3364,34,,,,11410.92,0
17879050,08:42:25,08:42:25,3365,35,,,,11780.69,0
17879050,08:43:06,08:43:06,3366,36,,,,12027.35,0
17879050,08:43:38,08:43:38,3367,37,,,,12212.75,0
17879050,08:44:12,08:44:12,3368,38,,,,12429.84,0
17879050,08:45:12,08:45:12,3369,39,,,,12719.61,0
17879050,08:46:35,08:46:35,6935,40,,,,13301.17,0
17879050,08:47:12,08:47:12,7402,41,,,,13515.26,0
17879050,08:48:00,08:48:00,3459,42,,,,13891.26,
17879050,08:49:24,08:49:24,3460,43,,,,14185.67,0
17879050,08:50:26,08:50:26,3461,44,,,,14400.75,0
17879050,08:52:57,08:52:57,3462,45,,,,14918.28,0
17879050,08:54:14,08:54:14,2380,46,,,,15191.47,0
17879050,08:57:14,08:57:14,2381,47,,,,15745.99,0
17879050,08:59:37,08:59:37,153,48,,,,16190.65,0
17879050,09:00:14,09:00:14,154,49,,,,16346.4,0
17879050,09:03:00,09:03:00,9642,50,,1,,16944.79,
17879060,08:08:00,08:08:00,10162,1,,,1,0,
17879060,08:11:15,08:11:15,162,2,,,,1094.37,0
17879060,08:11:54,08:11:54,163,3,,,,1287.28,0
17879060,08:12:51,08:12:51,3831,4,,,,1725.77,0
17879060,08:14:12,08:14:12,10599,5,,,,2138.08,0
17879060,08:14:48,08:14:48,10601,6,,,,2387.24,0
17879060,08:17:00,08:17:00,9520,7,,,,3084.37,
17879060,08:18:52,08:18:52,2268,8,,,,3894.75,0
17879060,08:19:21,08:19:21,2269,9,,,,4048.13,0
17879060,08:19:51,08:19:51,2270,10,,,,4198.42,0
17879060,08:20:18,08:20:18,2271,11,,,,4304.54,0
17879060,08:21:31,08:21:31,2272,12,,,,4627.93,0
17879060,08:22:06,08:22:06,2273,13,,,,4810.65,0
17879060,08:23:21,08:23:21,2275,14,,,,5182.76,0
17879060,08:24:05,08:24:05,2276,15,,,,5410.03,0
17879060,08:24:45,08:24:45,2277,16,,,,5730.97,0
17879060,08:25:31,08:25:31,1036,17,,,,6018.06,0
17879060,08:26:56,08:26:56,3357,18,,,,6551.19,0
17879060,08:27:30,08:27:30,3358,19,,,,6829.45,0
17879060,08:28:03,08:28:03,3359,20,,,,7041.11,0
17879060,08:29:22,08:29:22,3442,21,,,,7550.22,0
17879060,08:29:47,08:29:47,3443,22,,,,7715.86,0
17879060,08:30:25,08:30:25,3444,23,,,,8032.45,0
17879060,08:32:01,08:32:01,3445,24,,,,8500.35,0
17879060,08:32:47,08:32:47,3446,25,,,,8737.62,0
17879060,08:33:43,08:33:43,3447,26,,,,9045.43,0
17879060,08:34:37,08:34:37,8670,27,,,,9352.8,0
17879060,08:35:17,08:35:17,3449,28,,,,9540.38,0
17879060,08:35:44,08:35:44,3450,29,,,,9697.18,0
17879060,08:37:03,08:37:03,3441,30,,,,10099.25,0
17879060,08:38:00,08:38:00,3361,31,,,,10477.15,
17879060,08:39:34,08:39:34,3362,32,,,,10976.81,0
17879060,08:40:22,08:40:22,3363,33,,,,11194.78,0
17879060,08:41:09,08:41:09,3364,34,,,,11410.92,0
17879060,08:42:25,08:42:25,3365,35,,,,11780.69,0
17879060,08:43:06,08:43:06,3366,36,,,,12027.35,0
17879060,08:43:38,08:43:38,3367,37,,,,12212.75,0
17879060,08:44:12,08:44:12,3368,38,,,,12429.84,0
17879060,08:45:12,08:45:12,3369,39,,,,12719.61,0
17879060,08:46:35,08:46:35,6935,40,,,,13301.17,0
17879060,08:47:12,08:47:12,7402,41,,,,13515.26,0
17879060,08:48:00,08:48:00,3459,42,,,,13891.26,
17879060,08:49:24,08:49:24,3460,43,,,,14185.67,0
17879060,08:50:26,08:50:26,3461,44,,,,14400.75,0
17879060,08:52:57,08:52:57,3462,45,,,,14918.28,0
17879060,08:54:14,08:54:14,2380,46,,,,15191.47,0
17879060,08:57:14,08:57:14,2381,47,,,,15745.99,0
17879060,08:59:37,08:59:37,153,48,,,,16190.65,0
17879060,09:00:14,09:00:14,154,49,,,,16346.4,0
17879060,09:03:00,09:03:00,9642,50,,1,,16944.79,
17879080,08:08:00,08:08:00,10162,1,,,1,0,
17879080,08:11:15,08:11:15,162,2,,,,1094.37,0
17879080,08:11:54,08:11:54,163,3,,,,1287.28,0
17879080,08:12:51,08:12:51,3831,4,,,,1725.77,0
17879080,08:14:12,08:14:12,10599,5,,,,2138.08,0
17879080,08:14:48,08:14:48,10601,6,,,,2387.24,0
17879080,08:17:00,08:17:00,9520,7,,,,3084.37,
17879080,08:18:52,08:18:52,2268,8,,,,3894.75,0
17879080,08:19:21,08:19:21,2269,9,,,,4048.13,0
17879080,08:19:51,08:19:51,2270,10,,,,4198.42,0
17879080,08:20:18,08:20:18,2271,11,,,,4304.54,0
17879080,08:21:31,08:21:31,2272,12,,,,4627.93,0
17879080,08:22:06,08:22:06,2273,13,,,,4810.65,0
17879080,08:23:21,08:23:21,2275,14,,,,5182.76,0
17879080,08:24:05,08:24:05,2276,15,,,,5410.03,0
17879080,08:24:45,08:24:45,2277,16,,,,5730.97,0
17879080,08:25:31,08:25:31,1036,17,,,,6018.06,0
17879080,08:26:56,08:26:56,3357,18,,,,6551.19,0
17879080,08:27:30,08:27:30,3358,19,,,,6829.45,0
17879080,08:28:03,08:28:03,3359,20,,,,7041.11,0
17879080,08:29:22,08:29:22,3442,21,,,,7550.22,0
17879080,08:29:47,08:29:47,3443,22,,,,7715.86,0
17879080,08:30:25,08:30:25,3444,23,,,,8032.45,0
17879080,08:32:01,08:32:01,3445,24,,,,8500.35,0
17879080,08:32:47,08:32:47,3446,25,,,,8737.62,0
17879080,08:33:43,08:33:43,3447,26,,,,9045.43,0
17879080,08:34:37,08:34:37,8670,27,,,,9352.8,0
17879080,08:35:17,08:35:17,3449,28,,,,9540.38,0
17879080,08:35:44,08:35:44,3450,29,,,,9697.18,0
17879080,08:37:03,08:37:03,3441,30,,,,10099.25,0
17879080,08:38:00,08:38:00,3361,31,,,,10477.15,
17879080,08:39:34,08:39:34,3362,32,,,,10976.81,0
17879080,08:40:22,08:40:22,3363,33,,,,11194.78,0
17879080,08:41:09,08:41:09,3364,34,,,,11410.92,0
17879080,08:42:25,08:42:25,3365,35,,,,11780.69,0
17879080,08:43:06,08:43:06,3366,36,,,,12027.35,0
17879080,08:43:38,08:43:38,3367,37,,,,12212.75,0
17879080,08:44:12,08:44:12,3368,38,,,,12429.84,0
17879080,08:45:12,08:45:12,3369,39,,,,12719.61,0
17879080,08:46:35,08:46:35,6935,40,,,,13301.17,0
17879080,08:47:12,08:47:12,7402,41,,,,13515.26,0
17879080,08:48:00,08:48:00,3459,42,,,,13891.26,
17879080,08:49:24,08:49:24,3460,43,,,,14185.67,0
17879080,08:50:26,08:50:26,3461,44,,,,14400.75,0
17879080,08:52:57,08:52:57,3462,45,,,,14918.28,0
17879080,08:54:14,08:54:14,2380,46,,,,15191.47,0
17879080,08:57:14,08:57:14,2381,47,,,,15745.99,0
17879080,08:59:37,08:59:37,153,48,,,,16190.65,0
17879080,09:00:14,09:00:14,154,49,,,,16346.4,0
17879080,09:03:00,09:03:00,9642,50,,1,,16944.79,
18301090,23:08:00,23:08:00,10162,1,,,1,0,
18301090,23:10:32,23:10:32,162,2,,,,1094.37,0
18301090,23:11:02,23:11:02,163,3,,,,1287.28,0
18301090,23:11:46,23:11:46,3831,4,,,,1725.77,0
18301090,23:12:49,23:12:49,10599,5,,,,2138.08,0
18301090,23:13:17,23:13:17,10601,6,,,,2387.24,0
18301090,23:15:00,23:15:00,9520,7,,,,3084.37,
18301090,23:16:20,23:16:20,2268,8,,,,3894.75,0
18301090,23:16:41,23:16:41,2269,9,,,,4048.13,0
18301090,23:17:02,23:17:02,2270,10,,,,4198.42,0
18301090,23:17:21,23:17:21,2271,11,,,,4304.54,0
18301090,23:18:13,23:18:13,2272,12,,,,4627.93,0
18301090,23:18:39,23:18:39,2273,13,,,,4810.65,0
18301090,23:19:32,23:19:32,2275,14,,,,5182.76,0
18301090,23:20:03,23:20:03,2276,15,,,,5410.03,0
18301090,23:20:32,23:20:32,2277,16,,,,5730.97,0
18301090,23:21:05,23:21:05,1036,17,,,,6018.06,0
18301090,23:22:06,23:22:06,3357,18,,,,6551.19,0
18301090,23:22:30,23:22:30,3358,19,,,,6829.45,0
18301090,23:22:53,23:22:53,3359,20,,,,7041.11,0
18301090,23:23:50,23:23:50,3442,21,,,,7550.22,0
18301090,23:24:08,23:24:08,3443,22,,,,7715.86,0
18301090,23:24:35,23:24:35,3444,23,,,,8032.45,0
18301090,23:25:43,23:25:43,3445,24,,,,8500.35,0
18301090,23:26:16,23:26:16,3446,25,,,,8737.62,0
18301090,23:26:56,23:26:56,3447,26,,,,9045.43,0
18301090,23:27:35,23:27:35,8670,27,,,,9352.8,0
18301090,23:28:03,23:28:03,3449,28,,,,9540.38,0
18301090,23:28:23,23:28:23,3450,29,,,,9697.18,0
18301090,23:29:19,23:29:19,3441,30,,,,10099.25,0
18301090,23:30:00,23:30:00,3361,31,,,,10477.15,
18301090,23:30:56,23:30:56,3362,32,,,,10976.81,0
18301090,23:31:25,23:31:25,3363,33,,,,11194.78,0
18301090,23:31:53,23:31:53,3364,34,,,,11410.92,0
18301090,23:32:39,23:32:39,3365,35,,,,11780.69,0
18301090,23:33:03,23:33:03,3366,36,,,,12027.35,0
18301090,23:33:23,23:33:23,3367,37,,,,12212.75,0
18301090,23:33:43,23:33:43,3368,38,,,,12429.84,0
18301090,23:34:19,23:34:19,3369,39,,,,12719.61,0
18301090,23:35:09,23:35:09,6935,40,,,,13301.17,0
18301090,23:35:31,23:35:31,7402,41,,,,13515.26,0
18301090,23:36:00,23:36:00,3459,42,,,,13891.26,
18301090,23:36:50,23:36:50,3460,43,,,,14185.67,0
18301090,23:37:28,23:37:28,3461,44,,,,14400.75,0
18301090,23:38:58,23:38:58,3462,45,,,,14918.28,0
18301090,23:39:44,23:39:44,2380,46,,,,15191.47,0
18301090,23:41:32,23:41:32,2381,47,,,,15745.99,0
18301090,23:42:58,23:42:58,153,48,,,,16190.65,0
18301090,23:43:20,23:43:20,154,49,,,,16346.4,0
18301090,23:45:00,23:45:00,9642,50,,1,,16944.79,
18301100,23:08:00,23:08:00,10162,1,,,1,0,
18301100,23:10:32,23:10:32,162,2,,,,1094.37,0
18301100,23:11:02,23:11:02,163,3,,,,1287.28,0
18301100,23:11:46,23:11:46,3831,4,,,,1725.77,0
18301100,23:12:49,23:12:49,10599,5,,,,2138.08,0
18301100,23:13:17,23:13:17,10601,6,,,,2387.24,0
18301100,23:15:00,23:15:00,9520,7,,,,3084.37,
18301100,23:16:20,23:16:20,2268,8,,,,3894.75,0
18301100,23:16:41,23:16:41,2269,9,,,,4048.13,0
18301100,23:17:02,23:17:02,2270,10,,,,4198.42,0
18301100,23:17:21,23:17:21,2271,11,,,,4304.54,0
18301100,23:18:13,23:18:13,2272,12,,,,4627.93,0
18301100,23:18:39,23:18:39,2273,13,,,,4810.65,0
18301100,23:19:32,23:19:32,2275,14,,,,5182.76,0
18301100,23:20:03,23:20:03,2276,15,,,,5410.03,0
18301100,23:20:32,23:20:32,2277,16,,,,5730.97,0
18301100,23:21:05,23:21:05,1036,17,,,,6018.06,0
18301100,23:22:06,23:22:06,3357,18,,,,6551.19,0
18301100,23:22:30,23:22:30,3358,19,,,,6829.45,0
18301100,23:22:53,23:22:53,3359,20,,,,7041.11,0
18301100,23:23:50,23:23:50,3442,21,,,,7550.22,0
18301100,23:24:08,23:24:08,3443,22,,,,7715.86,0
18301100,23:24:35,23:24:35,3444,23,,,,8032.45,0
18301100,23:25:43,23:25:43,3445,24,,,,8500.35,0
18301100,23:26:16,23:26:16,3446,25,,,,8737.62,0
18301100,23:26:56,23:26:56,3447,26,,,,9045.43,0
18301100,23:27:35,23:27:35,8670,27,,,,9352.8,0
18301100,23:28:03,23:28:03,3449,28,,,,9540.38,0
18301100,23:28:23,23:28:23,3450,29,,,,9697.18,0
18301100,23:29:19,23:29:19,3441,30,,,,10099.25,0
18301100,23:30:00,23:30:00,3361,31,,,,10477.15,
18301100,23:30:56,23:30:56,3362,32,,,,10976.81,0
18301100,23:31:25,23:31:25,3363,33,,,,11194.78,0
18301100,23:31:53,23:31:53,3364,34,,,,11410.92,0
18301100,23:32:39,23:32:39,3365,35,,,,11780.69,0
18301100,23:33:03,23:33:03,3366,36,,,,12027.35,0
18301100,23:33:23,23:33:23,3367,37,,,,12212.75,0
18301100,23:33:43,23:33:43,3368,38,,,,12429.84,0
18301100,23:34:19,23:34:19,3369,39,,,,12719.61,0
18301100,23:35:09,23:35:09,6935,40,,,,13301.17,0
18301100,23:35:31,23:35:31,7402,41,,,,13515.26,0
18301100,23:36:00,23:36:00,3459,42,,,,13891.26,
18301100,23:36:50,23:36:50,3460,43,,,,14185.67,0
18301100,23:37:28,23:37:28,3461,44,,,,14400.75,0
18301100,23:38:58,23:38:58,3462,45,,,,14918.28,0
18301100,23:39:44,23:39:44,2380,46,,,,15191.47,0
18301100,23:41:32,23:41:32,2381,47,,,,15745.99,0
18301100,23:42:58,23:42:58,153,48,,,,16190.65,0
18301100,23:43:20,23:43:20,154,49,,,,16346.4,0
18301100,23:45:00,23:45:00,9642,50,,1,,16944.79,
18301110,23:08:00,23:08:00,10162,1,,,1,0,
18301110,23:10:32,23:10:32,162,2,,,,1094.37,0
18301110,23:11:02,23:11:02,163,3,,,,1287.28,0
18301110,23:11:46,23:11:46,3831,4,,,,1725.77,0
18301110,23:12:49,23:12:49,10599,5,,,,2138.08,0
18301110,23:13:17,23:13:17,10601,6,,,,2387.24,0
18301110,23:15:00,23:15:00,9520,7,,,,3084.37,
18301110,23:16:20,23:16:20,2268,8,,,,3894.75,0
18301110,23:16:41,23:16:41,2269,9,,,,4048.13,0
18301110,23:17:02,23:17:02,2270,10,,,,4198.42,0
18301110,23:17:21,23:17:21,2271,11,,,,4304.54,0
18301110,23:18:13,23:18:13,2272,12,,,,4627.93,0
18301110,23:18:39,23:18:39,2273,13,,,,4810.65,0
18301110,23:19:32,23:19:32,2275,14,,,,5182.76,0
18301110,23:20:03,23:20:03,2276,15,,,,5410.03,0
18301110,23:20:32,23:20:32,2277,16,,,,5730.97,0
18301110,23:21:05,23:21:05,1036,17,,,,6018.06,0
18301110,23:22:06,23:22:06,3357,18,,,,6551.19,0
18301110,23:22:30,23:22:30,3358,19,,,,6829.45,0
18301110,23:22:53,23:22:53,3359,20,,,,7041.11,0
18301110,23:23:50,23:23:50,3442,21,,,,7550.22,0
18301110,23:24:08,23:24:08,3443,22,,,,7715.86,0
18301110,23:24:35,23:24:35,3444,23,,,,8032.45,0
18301110,23:25:43,23:25:43,3445,24,,,,8500.35,0
18301110,23:26:16,23:26:16,3446,25,,,,8737.62,0
18301110,23:26:56,23:26:56,3447,26,,,,9045.43,0
18301110,23:27:35,23:27:35,8670,27,,,,9352.8,0
18301110,23:28:03,23:28:03,3449,28,,,,9540.38,0
18301110,23:28:23,23:28:23,3450,29,,,,9697.18,0
18301110,23:29:19,23:29:19,3441,30,,,,10099.25,0
18301110,23:30:00,23:30:00,3361,31,,,,10477.15,
18301110,23:30:56,23:30:56,3362,32,,,,10976.81,0
18301110,23:31:25,23:31:25,3363,33,,,,11194.78,0
18301110,23:31:53,23:31:53,3364,34,,,,11410.92,0
18301110,23:32:39,23:32:39,3365,35,,,,11780.69,0
18301110,23:33:03,23:33:03,3366,36,,,,12027.35,0
18301110,23:33:23,23:33:23,3367,37,,,,12212.75,0
18301110,23:33:43,23:33:43,3368,38,,,,12429.84,0
18301110,23:34:19,23:34:19,3369,39,,,,12719.61,0
18301110,23:35:09,23:35:09,6935,40,,,,13301.17,0
18301110,23:35:31,23:35:31,7402,41,,,,13515.26,0
18301110,23:36:00,23:36:00,3459,42,,,,13891.26,
18301110,23:36:50,23:36:50,3460,43,,,,14185.67,0
18301110,23:37:28,23:37:28,3461,44,,,,14400.75,0
18301110,23:38:58,23:38:58,3462,45,,,,14918.28,0
18301110,23:39:44,23:39:44,2380,46,,,,15191.47,0
18301110,23:41:32,23:41:32,2381,47,,,,15745.99,0
18301110,23:42:58,23:42:58,153,48,,,,16190.65,0
18301110,23:43:20,23:43:20,154,49,,,,16346.4,0
18301110,23:45:00,23:45:00,9642,50,,1,,16944.79,
18301120,23:08:00,23:08:00,10162,1,,,1,0,
18301120,23:10:32,23:10:32,162,2,,,,1094.37,0
18301120,23:11:02,23:11:02,163,3,,,,1287.28,0
18301120,23:11:46,23:11:46,3831,4,,,,1725.77,0
18301120,23:12:49,23:12:49,10599,5,,,,2138.08,0
18301120,23:13:17,23:13:17,10601,6,,,,2387.24,0
18301120,23:15:00,23:15:00,9520,7,,,,3084.37,
18301120,23:16:20,23:16:20,2268,8,,,,3894.75,0
18301120,23:16:41,23:16:41,2269,9,,,,4048.13,0
18301120,23:17:02,23:17:02,2270,10,,,,4198.42,0
18301120,23:17:21,23:17:21,2271,11,,,,4304.54,0
18301120,23:18:13,23:18:13,2272,12,,,,4627.93,0
18301120,23:18:39,23:18:39,2273,13,,,,4810.65,0
18301120,23:19:32,23:19:32,2275,14,,,,5182.76,0
18301120,23:20:03,23:20:03,2276,15,,,,5410.03,0
18301120,23:20:32,23:20:32,2277,16,,,,5730.97,0
18301120,23:21:05,23:21:05,1036,17,,,,6018.06,0
18301120,23:22:06,23:22:06,3357,18,,,,6551.19,0
18301120,23:22:30,23:22:30,3358,19,,,,6829.45,0
18301120,23:22:53,23:22:53,3359,20,,,,7041.11,0
18301120,23:23:50,23:23:50,3442,21,,,,7550.22,0
18301120,23:24:08,23:24:08,3443,22,,,,7715.86,0
18301120,23:24:35,23:24:35,3444,23,,,,8032.45,0
18301120,23:25:43,23:25:43,3445,24,,,,8500.35,0
18301120,23:26:16,23:26:16,3446,25,,,,8737.62,0
18301120,23:26:56,23:26:56,3447,26,,,,9045.43,0
18301120,23:27:35,23:27:35,8670,27,,,,9352.8,0
18301120,23:28:03,23:28:03,3449,28,,,,9540.38,0
18301120,23:28:23,23:28:23,3450,29,,,,9697.18,0
18301120,23:29:19,23:29:19,3441,30,,,,10099.25,0
18301120,23:30:00,23:30:00,3361,31,,,,10477.15,
18301120,23:30:56,23:30:56,3362,32,,,,10976.81,0
18301120,23:31:25,23:31:25,3363,33,,,,11194.78,0
18301120,23:31:53,23:31:53,3364,34,,,,11410.92,0
18301120,23:32:39,23:32:39,3365,35,,,,11780.69,0
18301120,23:33:03,23:33:03,3366,36,,,,12027.35,0
18301120,23:33:23,23:33:23,3367,37,,,,12212.75,0
18301120,23:33:43,23:33:43,3368,38,,,,12429.84,0
18301120,23:34:19,23:34:19,3369,39,,,,12719.61,0
18301120,23:35:09,23:35:09,6935,40,,,,13301.17,0
18301120,23:35:31,23:35:31,7402,41,,,,13515.26,0
18301120,23:36:00,23:36:00,3459,42,,,,13891.26,
18301120,23:36:50,23:36:50,3460,43,,,,14185.67,0
18301120,23:37:28,23:37:28,3461,44,,,,14400.75,0
18301120,23:38:58,23:38:58,3462,45,,,,14918.28,0
18301120,23:39:44,23:39:44,2380,46,,,,15191.47,0
18301120,23:41:32,23:41:32,2381,47,,,,15745.99,0
18301120,23:42:58,23:42:58,153,48,,,,16190.65,0
18301120,23:43:20,23:43:20,154,49,,,,16346.4,0
18301120,23:45:00,23:45:00,9642,50,,1,,16944.79,
18301130,23:08:00,23:08:00,10162,1,,,1,0,
18301130,23:10:32,23:10:32,162,2,,,,1094.37,0
18301130,23:11:02,23:11:02,163,3,,,,1287.28,0
18301130,23:11:46,23:11:46,3831,4,,,,1725.77,0
18301130,23:12:49,23:12:49,10599,5,,,,2138.08,0
18301130,23:13:17,23:13:17,10601,6,,,,2387.24,0
18301130,23:15:00,23:15:00,9520,7,,,,3084.37,
18301130,23:16:20,23:16:20,2268,8,,,,3894.75,0
18301130,23:16:41,23:16:41,2269,9,,,,4048.13,0
18301130,23:17:02,23:17:02,2270,10,,,,4198.42,0
18301130,23:17:21,23:17:21,2271,11,,,,4304.54,0
18301130,23:18:13,23:18:13,2272,12,,,,4627.93,0
18301130,23:18:39,23:18:39,2273,13,,,,4810.65,0
18301130,23:19:32,23:19:32,2275,14,,,,5182.76,0
18301130,23:20:03,23:20:03,2276,15,,,,5410.03,0
18301130,23:20:32,23:20:32,2277,16,,,,5730.97,0
18301130,23:21:05,23:21:05,1036,17,,,,6018.06,0
18301130,23:22:06,23:22:06,3357,18,,,,6551.19,0
18301130,23:22:30,23:22:30,3358,19,,,,6829.45,0
18301130,23:22:53,23:22:53,3359,20,,,,7041.11,0
18301130,23:23:50,23:23:50,3442,21,,,,7550.22,0
18301130,23:24:08,23:24:08,3443,22,,,,7715.86,0
18301130,23:24:35,23:24:35,3444,23,,,,8032.45,0
18301130,23:25:43,23:25:43,3445,24,,,,8500.35,0
18301130,23:26:16,23:26:16,3446,25,,,,8737.62,0
18301130,23:26:56,23:26:56,3447,26,,,,9045.43,0
18301130,23:27:35,23:27:35,8670,27,,,,9352.8,0
18301130,23:28:03,23:28:03,3449,28,,,,9540.38,0
18301130,23:28:23,23:28:23,3450,29,,,,9697.18,0
18301130,23:29:19,23:29:19,3441,30,,,,10099.25,0
18301130,23:30:00,23:30:00,3361,31,,,,10477.15,
18301130,23:30:56,23:30:56,3362,32,,,,10976.81,0
18301130,23:31:25,23:31:25,3363,33,,,,11194.78,0
18301130,23:31:53,23:31:53,3364,34,,,,11410.92,0
18301130,23:32:39,23:32:39,3365,35,,,,11780.69,0
18301130,23:33:03,23:33:03,3366,36,,,,12027.35,0
18301130,23:33:23,23:33:23,3367,37,,,,12212.75,0
18301130,23:33:43,23:33:43,3368,38,,,,12429.84,0
18301130,23:34:19,23:34:19,3369,39,,,,12719.61,0
18301130,23:35:09,23:35:09,6935,40,,,,13301.17,0
18301130,23:35:31,23:35:31,7402,41,,,,13515.26,0
18301130,23:36:00,23:36:00,3459,42,,,,13891.26,
18301130,23:36:50,23:36:50,3460,43,,,,14185.67,0
18301130,23:37:28,23:37:28,3461,44,,,,14400.75,0
18301130,23:38:58,23:38:58,3462,45,,,,14918.28,0
18301130,23:39:44,23:39:44,2380,46,,,,15191.47,0
18301130,23:41:32,23:41:32,2381,47,,,,15745.99,0
18301130,23:42:58,23:42:58,153,48,,,,16190.65,0
18301130,23:43:20,23:43:20,154,49,,,,16346.4,0
18301130,23:45:00,23:45:00,9642,50,,1,,16944.79,
18620090,13:35:00,13:35:00,10162,1,,,1,0,
18620090,13:38:12,13:38:12,162,2,,,,1094.37,0
18620090,13:38:50,13:38:50,163,3,,,,1287.28,0
18620090,13:39:46,13:39:46,3831,4,,,,1725.77,0
18620090,13:41:06,13:41:06,10599,5,,,,2138.08,0
18620090,13:41:46,13:41:46,10601,6,,,,2387.27,0
18620090,13:44:00,13:44:00,9520,7,,,,3086.18,
18620090,13:47:00,13:47:00,3355,8,,,,4070.1,
18620090,13:47:46,13:47:46,2268,9,,,,4366.11,0
18620090,13:48:21,13:48:21,2269,10,,,,4534.33,0
18620090,13:48:47,13:48:47,2270,11,,,,4684.62,0
18620090,13:49:11,13:49:11,2271,12,,,,4790.74,0
18620090,13:50:16,13:50:16,2272,13,,,,5114.13,0
18620090,13:50:47,13:50:47,2273,14,,,,5296.85,0
18620090,13:51:19,13:51:19,2274,15,,,,5498.56,0
18620090,13:52:00,13:52:00,2275,16,,,,5668.99,0
18620090,13:52:39,13:52:39,2276,17,,,,5896.26,0
18620090,13:53:14,13:53:14,2277,18,,,,6217.2,0
18620090,13:53:54,13:53:54,1036,19,,,,6504.29,0
18620090,13:55:10,13:55:10,3357,20,,,,7037.42,0
18620090,13:55:40,13:55:40,3358,21,,,,7315.68,0
18620090,13:56:10,13:56:10,3359,22,,,,7527.34,0
18620090,13:57:20,13:57:20,3442,23,,,,8036.45,0
18620090,13:57:42,13:57:42,3443,24,,,,8202.09,0
18620090,13:58:16,13:58:16,3444,25,,,,8518.68,0
18620090,13:59:41,13:59:41,3445,26,,,,8986.58,0
18620090,14:00:22,14:00:22,3446,27,,,,9223.85,0
18620090,14:01:12,14:01:12,3447,28,,,,9531.66,0
18620090,14:02:00,14:02:00,8670,29,,,,9839.03,0
18620090,14:02:35,14:02:35,3449,30,,,,10026.61,0
18620090,14:02:59,14:02:59,3450,31,,,,10183.41,0
18620090,14:04:09,14:04:09,3441,32,,,,10585.48,0
18620090,14:05:00,14:05:00,3361,33,,,,10963.38,
18620090,14:06:15,14:06:15,3362,34,,,,11463.04,0
18620090,14:06:54,14:06:54,3363,35,,,,11681.01,0
18620090,14:07:31,14:07:31,3364,36,,,,11897.15,0
18620090,14:08:32,14:08:32,3365,37,,,,12266.92,0
18620090,14:09:05,14:09:05,3366,38,,,,12513.58,0
18620090,14:09:30,14:09:30,3367,39,,,,12698.98,0
18620090,14:09:57,14:09:57,3368,40,,,,12916.07,0
18620090,14:10:46,14:10:46,3369,41,,,,13205.84,0
18620090,14:11:52,14:11:52,6935,42,,,,13787.4,0
18620090,14:12:22,14:12:22,7402,43,,,,14001.49,0
18620090,14:13:00,14:13:00,3459,44,,,,14377.49,
18620090,14:14:19,14:14:19,3460,45,,,,14671.9,0
18620090,14:15:17,14:15:17,3461,46,,,,14886.98,0
18620090,14:17:38,14:17:38,3462,47,,,,15404.51,0
18620090,14:18:51,14:18:51,2380,48,,,,15677.7,0
18620090,14:21:39,14:21:39,2381,49,,,,16232.22,0
18620090,14:23:54,14:23:54,153,50,,,,16676.88,0
18620090,14:24:28,14:24:28,154,51,,,,16832.63,0
18620090,14:27:00,14:27:00,9642,52,,1,,17430.91,
18620100,13:35:00,13:35:00,10162,1,,,1,0,
18620100,13:38:12,13:38:12,162,2,,,,1094.37,0
18620100,13:38:50,13:38:50,163,3,,,,1287.28,0
18620100,13:39:46,13:39:46,3831,4,,,,1725.77,0
18620100,13:41:06,13:41:06,10599,5,,,,2138.08,0
18620100,13:41:46,13:41:46,10601,6,,,,2387.27,0
18620100,13:44:00,13:44:00,9520,7,,,,3086.18,
18620100,13:47:00,13:47:00,3355,8,,,,4070.1,
18620100,13:47:46,13:47:46,2268,9,,,,4366.11,0
18620100,13:48:21,13:48:21,2269,10,,,,4534.33,0
18620100,13:48:47,13:48:47,2270,11,,,,4684.62,0
18620100,13:49:11,13:49:11,2271,12,,,,4790.74,0
18620100,13:50:16,13:50:16,2272,13,,,,5114.13,0
18620100,13:50:47,13:50:47,2273,14,,,,5296.85,0
18620100,13:51:19,13:51:19,2274,15,,,,5498.56,0
18620100,13:52:00,13:52:00,2275,16,,,,5668.99,0
18620100,13:52:39,13:52:39,2276,17,,,,5896.26,0
18620100,13:53:14,13:53:14,2277,18,,,,6217.2,0
18620100,13:53:54,13:53:54,1036,19,,,,6504.29,0
18620100,13:55:10,13:55:10,3357,20,,,,7037.42,0
18620100,13:55:40,13:55:40,3358,21,,,,7315.68,0
18620100,13:56:10,13:56:10,3359,22,,,,7527.34,0
18620100,13:57:20,13:57:20,3442,23,,,,8036.45,0
18620100,13:57:42,13:57:42,3443,24,,,,8202.09,0
18620100,13:58:16,13:58:16,3444,25,,,,8518.68,0
18620100,13:59:41,13:59:41,3445,26,,,,8986.58,0
18620100,14:00:22,14:00:22,3446,27,,,,9223.85,0
18620100,14:01:12,14:01:12,3447,28,,,,9531.66,0
18620100,14:02:00,14:02:00,8670,29,,,,9839.03,0
18620100,14:02:35,14:02:35,3449,30,,,,10026.61,0
18620100,14:02:59,14:02:59,3450,31,,,,10183.41,0
18620100,14:04:09,14:04:09,3441,32,,,,10585.48,0
18620100,14:05:00,14:05:00,3361,33,,,,10963.38,
18620100,14:06:15,14:06:15,3362,34,,,,11463.04,0
18620100,14:06:54,14:06:54,3363,35,,,,11681.01,0
18620100,14:07:31,14:07:31,3364,36,,,,11897.15,0
18620100,14:08:32,14:08:32,3365,37,,,,12266.92,0
18620100,14:09:05,14:09:05,3366,38,,,,12513.58,0
18620100,14:09:30,14:09:30,3367,39,,,,12698.98,0
18620100,14:09:57,14:09:57,3368,40,,,,12916.07,0
18620100,14:10:46,14:10:46,3369,41,,,,13205.84,0
18620100,14:11:52,14:11:52,6935,42,,,,13787.4,0
18620100,14:12:22,14:12:22,7402,43,,,,14001.49,0
18620100,14:13:00,14:13:00,3459,44,,,,14377.49,
18620100,14:14:19,14:14:19,3460,45,,,,14671.9,0
18620100,14:15:17,14:15:17,3461,46,,,,14886.98,0
18620100,14:17:38,14:17:38,3462,47,,,,15404.51,0
18620100,14:18:51,14:18:51,2380,48,,,,15677.7,0
18620100,14:21:39,14:21:39,2381,49,,,,16232.22,0
18620100,14:23:54,14:23:54,153,50,,,,16676.88,0
18620100,14:24:28,14:24:28,154,51,,,,16832.63,0
18620100,14:27:00,14:27:00,9642,52,,1,,17430.91,
18620110,13:35:00,13:35:00,10162,1,,,1,0,
18620110,13:38:12,13:38:12,162,2,,,,1094.37,0
18620110,13:38:50,13:38:50,163,3,,,,1287.28,0
18620110,13:39:46,13:39:46,3831,4,,,,1725.77,0
18620110,13:41:06,13:41:06,10599,5,,,,2138.08,0
18620110,13:41:46,13:41:46,10601,6,,,,2387.27,0
18620110,13:44:00,13:44:00,9520,7,,,,3086.18,
18620110,13:47:00,13:47:00,3355,8,,,,4070.1,
18620110,13:47:46,13:47:46,2268,9,,,,4366.11,0
18620110,13:48:21,13:48:21,2269,10,,,,4534.33,0
18620110,13:48:47,13:48:47,2270,11,,,,4684.62,0
18620110,13:49:11,13:49:11,2271,12,,,,4790.74,0
18620110,13:50:16,13:50:16,2272,13,,,,5114.13,0
18620110,13:50:47,13:50:47,2273,14,,,,5296.85,0
18620110,13:51:19,13:51:19,2274,15,,,,5498.56,0
18620110,13:52:00,13:52:00,2275,16,,,,5668.99,0
18620110,13:52:39,13:52:39,2276,17,,,,5896.26,0
18620110,13:53:14,13:53:14,2277,18,,,,6217.2,0
18620110,13:53:54,13:53:54,1036,19,,,,6504.29,0
18620110,13:55:10,13:55:10,3357,20,,,,7037.42,0
18620110,13:55:40,13:55:40,3358,21,,,,7315.68,0
18620110,13:56:10,13:56:10,3359,22,,,,7527.34,0
18620110,13:57:20,13:57:20,3442,23,,,,8036.45,0
18620110,13:57:42,13:57:42,3443,24,,,,8202.09,0
18620110,13:58:16,13:58:16,3444,25,,,,8518.68,0
18620110,13:59:41,13:59:41,3445,26,,,,8986.58,0
18620110,14:00:22,14:00:22,3446,27,,,,9223.85,0
18620110,14:01:12,14:01:12,3447,28,,,,9531.66,0
18620110,14:02:00,14:02:00,8670,29,,,,9839.03,0
18620110,14:02:35,14:02:35,3449,30,,,,10026.61,0
18620110,14:02:59,14:02:59,3450,31,,,,10183.41,0
18620110,14:04:09,14:04:09,3441,32,,,,10585.48,0
18620110,14:05:00,14:05:00,3361,33,,,,10963.38,
18620110,14:06:15,14:06:15,3362,34,,,,11463.04,0
18620110,14:06:54,14:06:54,3363,35,,,,11681.01,0
18620110,14:07:31,14:07:31,3364,36,,,,11897.15,0
18620110,14:08:32,14:08:32,3365,37,,,,12266.92,0
18620110,14:09:05,14:09:05,3366,38,,,,12513.58,0
18620110,14:09:30,14:09:30,3367,39,,,,12698.98,0
18620110,14:09:57,14:09:57,3368,40,,,,12916.07,0
18620110,14:10:46,14:10:46,3369,41,,,,13205.84,0
18620110,14:11:52,14:11:52,6935,42,,,,13787.4,0
18620110,14:12:22,14:12:22,7402,43,,,,14001.49,0
18620110,14:13:00,14:13:00,3459,44,,,,14377.49,
18620110,14:14:19,14:14:19,3460,45,,,,14671.9,0
18620110,14:15:17,14:15:17,3461,46,,,,14886.98,0
18620110,14:17:38,14:17:38,3462,47,,,,15404.51,0
18620110,14:18:51,14:18:51,2380,48,,,,15677.7,0
18620110,14:21:39,14:21:39,2381,49,,,,16232.22,0
18620110,14:23:54,14:23:54,153,50,,,,16676.88,0
18620110,14:24:28,14:24:28,154,51,,,,16832.63,0
18620110,14:27:00,14:27:00,9642,52,,1,,17430.91,
18620120,13:35:00,13:35:00,10162,1,,,1,0,
18620120,13:38:12,13:38:12,162,2,,,,1094.37,0
18620120,13:38:50,13:38:50,163,3,,,,1287.28,0
18620120,13:39:46,13:39:46,3831,4,,,,1725.77,0
18620120,13:41:06,13:41:06,10599,5,,,,2138.08,0
18620120,13:41:46,13:41:46,10601,6,,,,2387.27,0
18620120,13:44:00,13:44:00,9520,7,,,,3086.18,
18620120,13:47:00,13:47:00,3355,8,,,,4070.1,
18620120,13:47:46,13:47:46,2268,9,,,,4366.11,0
18620120,13:48:21,13:48:21,2269,10,,,,4534.33,0
18620120,13:48:47,13:48:47,2270,11,,,,4684.62,0
18620120,13:49:11,13:49:11,2271,12,,,,4790.74,0
18620120,13:50:16,13:50:16,2272,13,,,,5114.13,0
18620120,13:50:47,13:50:47,2273,14,,,,5296.85,0
18620120,13:51:19,13:51:19,2274,15,,,,5498.56,0
18620120,13:52:00,13:52:00,2275,16,,,,5668.99,0
18620120,13:52:39,13:52:39,2276,17,,,,5896.26,0
18620120,13:53:14,13:53:14,2277,18,,,,6217.2,0
18620120,13:53:54,13:53:54,1036,19,,,,6504.29,0
18620120,13:55:10,13:55:10,3357,20,,,,7037.42,0
18620120,13:55:40,13:55:40,3358,21,,,,7315.68,0
18620120,13:56:10,13:56:10,3359,22,,,,7527.34,0
18620120,13:57:20,13:57:20,3442,23,,,,8036.45,0
18620120,13:57:42,13:57:42,3443,24,,,,8202.09,0
18620120,13:58:16,13:58:16,3444,25,,,,8518.68,0
18620120,13:59:41,13:59:41,3445,26,,,,8986.58,0
18620120,14:00:22,14:00:22,3446,27,,,,9223.85,0
18620120,14:01:12,14:01:12,3447,28,,,,9531.66,0
18620120,14:02:00,14:02:00,8670,29,,,,9839.03,0
18620120,14:02:35,14:02:35,3449,30,,,,10026.61,0
18620120,14:02:59,14:02:59,3450,31,,,,10183.41,0
18620120,14:04:09,14:04:09,3441,32,,,,10585.48,0
18620120,14:05:00,14:05:00,3361,33,,,,10963.38,
18620120,14:06:15,14:06:15,3362,34,,,,11463.04,0
18620120,14:06:54,14:06:54,3363,35,,,,11681.01,0
18620120,14:07:31,14:07:31,3364,36,,,,11897.15,0
18620120,14:08:32,14:08:32,3365,37,,,,12266.92,0
18620120,14:09:05,14:09:05,3366,38,,,,12513.58,0
18620120,14:09:30,14:09:30,3367,39,,,,12698.98,0
18620120,14:09:57,14:09:57,3368,40,,,,12916.07,0
18620120,14:10:46,14:10:46,3369,41,,,,13205.84,0
18620120,14:11:52,14:11:52,6935,42,,,,13787.4,0
18620120,14:12:22,14:12:22,7402,43,,,,14001.49,0
18620120,14:13:00,14:13:00,3459,44,,,,14377.49,
18620120,14:14:19,14:14:19,3460,45,,,,14671.9,0
18620120,14:15:17,14:15:17,3461,46,,,,14886.98,0
18620120,14:17:38,14:17:38,3462,47,,,,15404.51,0
18620120,14:18:51,14:18:51,2380,48,,,,15677.7,0
18620120,14:21:39,14:21:39,2381,49,,,,16232.22,0
18620120,14:23:54,14:23:54,153,50,,,,16676.88,0
18620120,14:24:28,14:24:28,154,51,,,,16832.63,0
18620120,14:27:00,14:27:00,9642,52,,1,,17430.91,
18620130,13:35:00,13:35:00,10162,1,,,1,0,
18620130,13:38:12,13:38:12,162,2,,,,1094.37,0
18620130,13:38:50,13:38:50,163,3,,,,1287.28,0
18620130,13:39:46,13:39:46,3831,4,,,,1725.77,0
18620130,13:41:06,13:41:06,10599,5,,,,2138.08,0
18620130,13:41:46,13:41:46,10601,6,,,,2387.27,0
18620130,13:44:00,13:44:00,9520,7,,,,3086.18,
18620130,13:47:00,13:47:00,3355,8,,,,4070.1,
18620130,13:47:46,13:47:46,2268,9,,,,4366.11,0
18620130,13:48:21,13:48:21,2269,10,,,,4534.33,0
18620130,13:48:47,13:48:47,2270,11,,,,4684.62,0
18620130,13:49:11,13:49:11,2271,12,,,,4790.74,0
18620130,13:50:16,13:50:16,2272,13,,,,5114.13,0
18620130,13:50:47,13:50:47,2273,14,,,,5296.85,0
18620130,13:51:19,13:51:19,2274,15,,,,5498.56,0
18620130,13:52:00,13:52:00,2275,16,,,,5668.99,0
18620130,13:52:39,13:52:39,2276,17,,,,5896.26,0
18620130,13:53:14,13:53:14,2277,18,,,,6217.2,0
18620130,13:53:54,13:53:54,1036,19,,,,6504.29,0
18620130,13:55:10,13:55:10,3357,20,,,,7037.42,0
18620130,13:55:40,13:55:40,3358,21,,,,7315.68,0
18620130,13:56:10,13:56:10,3359,22,,,,7527.34,0
18620130,13:57:20,13:57:20,3442,23,,,,8036.45,0
18620130,13:57:42,13:57:42,3443,24,,,,8202.09,0
18620130,13:58:16,13:58:16,3444,25,,,,8518.68,0
18620130,13:59:41,13:59:41,3445,26,,,,8986.58,0
18620130,14:00:22,14:00:22,3446,27,,,,9223.85,0
18620130,14:01:12,14:01:12,3447,28,,,,9531.66,0
18620130,14:02:00,14:02:00,8670,29,,,,9839.03,0
18620130,14:02:35,14:02:35,3449,30,,,,10026.61,0
18620130,14:02:59,14:02:59,3450,31,,,,10183.41,0
18620130,14:04:09,14:04:09,3441,32,,,,10585.48,0
18620130,14:05:00,14:05:00,3361,33,,,,10963.38,
18620130,14:06:15,14:06:15,3362,34,,,,11463.04,0
18620130,14:06:54,14:06:54,3363,35,,,,11681.01,0
18620130,14:07:31,14:07:31,3364,36,,,,11897.15,0
18620130,14:08:32,14:08:32,3365,37,,,,12266.92,0
18620130,14:09:05,14:09:05,3366,38,,,,12513.58,0
18620130,14:09:30,14:09:30,3367,39,,,,12698.98,0
18620130,14:09:57,14:09:57,3368,40,,,,12916.07,0
18620130,14:10:46,14:10:46,3369,41,,,,13205.84,0
18620130,14:11:52,14:11:52,6935,42,,,,13787.4,0
18620130,14:12:22,14:12:22,7402,43,,,,14001.49,0
18620130,14:13:00,14:13:00,3459,44,,,,14377.49,
18620130,14:14:19,14:14:19,3460,45,,,,14671.9,0
18620130,14:15:17,14:15:17,3461,46,,,,14886.98,0
18620130,14:17:38,14:17:38,3462,47,,,,15404.51,0
18620130,14:18:51,14:18:51,2380,48,,,,15677.7,0
18620130,14:21:39,14:21:39,2381,49,,,,16232.22,0
18620130,14:23:54,14:23:54,153,50,,,,16676.88,0
18620130,14:24:28,14:24:28,154,51,,,,16832.63,0
18620130,14:27:00,14:27:00,9642,52,,1,,17430.91,
18731090,08:36:00,08:36:00,10162,1,,,1,0,
18731090,08:39:12,08:39:12,162,2,,,,1094.37,0
18731090,08:39:50,08:39:50,163,3,,,,1287.28,0
18731090,08:40:46,08:40:46,3831,4,,,,1725.77,0
18731090,08:42:06,08:42:06,10599,5,,,,2138.08,0
18731090,08:42:46,08:42:46,10601,6,,,,2387.27,0
18731090,08:45:00,08:45:00,9520,7,,,,3086.18,
18731090,08:48:00,08:48:00,3355,8,,,,4070.1,
18731090,08:48:43,08:48:43,2268,9,,,,4366.11,0
18731090,08:49:16,08:49:16,2269,10,,,,4534.33,0
18731090,08:49:41,08:49:41,2270,11,,,,4684.62,0
18731090,08:50:04,08:50:04,2271,12,,,,4790.74,0
18731090,08:51:05,08:51:05,2272,13,,,,5114.13,0
18731090,08:51:35,08:51:35,2273,14,,,,5296.85,0
18731090,08:52:04,08:52:04,2274,15,,,,5498.56,0
18731090,08:52:43,08:52:43,2275,16,,,,5668.99,0
18731090,08:53:20,08:53:20,2276,17,,,,5896.26,0
18731090,08:53:53,08:53:53,2277,18,,,,6217.2,0
18731090,08:54:31,08:54:31,1036,19,,,,6504.29,0
18731090,08:55:43,08:55:43,3357,20,,,,7037.42,0
18731090,08:56:11,08:56:11,3358,21,,,,7315.68,0
18731090,08:56:39,08:56:39,3359,22,,,,7527.34,0
18731090,08:57:46,08:57:46,3442,23,,,,8036.45,0
18731090,08:58:07,08:58:07,3443,24,,,,8202.09,0
18731090,08:58:38,08:58:38,3444,25,,,,8518.68,0
18731090,08:59:59,08:59:59,3445,26,,,,8986.58,0
18731090,09:00:37,09:00:37,3446,27,,,,9223.85,0
18731090,09:01:24,09:01:24,3447,28,,,,9531.66,0
18731090,09:02:10,09:02:10,8670,29,,,,9839.03,0
18731090,09:02:43,09:02:43,3449,30,,,,10026.61,0
18731090,09:03:06,09:03:06,3450,31,,,,10183.41,0
18731090,09:04:12,09:04:12,3441,32,,,,10585.48,0
18731090,09:05:00,09:05:00,3361,33,,,,10963.38,
18731090,09:06:05,09:06:05,3362,34,,,,11463.04,0
18731090,09:06:40,09:06:40,3363,35,,,,11681.01,0
18731090,09:07:12,09:07:12,3364,36,,,,11897.15,0
18731090,09:08:05,09:08:05,3365,37,,,,12266.92,0
18731090,09:08:34,09:08:34,3366,38,,,,12513.58,0
18731090,09:08:56,09:08:56,3367,39,,,,12698.98,0
18731090,09:09:20,09:09:20,3368,40,,,,12916.07,0
18731090,09:10:02,09:10:02,3369,41,,,,13205.84,0
18731090,09:11:00,09:11:00,6935,42,,,,13787.4,0
18731090,09:11:27,09:11:27,7402,43,,,,14001.49,0
18731090,09:12:00,09:12:00,3459,44,,,,14377.49,
18731090,09:13:13,09:13:13,3460,45,,,,14671.9,0
18731090,09:14:07,09:14:07,3461,46,,,,14886.98,0
18731090,09:16:18,09:16:18,3462,47,,,,15404.51,0
18731090,09:17:26,09:17:26,2380,48,,,,15677.7,0
18731090,09:20:02,09:20:02,2381,49,,,,16232.22,0
18731090,09:22:07,09:22:07,153,50,,,,16676.88,0
18731090,09:22:39,09:22:39,154,51,,,,16832.63,0
18731090,09:25:00,09:25:00,9642,52,,1,,17430.91,
18731100,08:36:00,08:36:00,10162,1,,,1,0,
18731100,08:39:12,08:39:12,162,2,,,,1094.37,0
18731100,08:39:50,08:39:50,163,3,,,,1287.28,0
18731100,08:40:46,08:40:46,3831,4,,,,1725.77,0
18731100,08:42:06,08:42:06,10599,5,,,,2138.08,0
18731100,08:42:46,08:42:46,10601,6,,,,2387.27,0
18731100,08:45:00,08:45:00,9520,7,,,,3086.18,
18731100,08:48:00,08:48:00,3355,8,,,,4070.1,
18731100,08:48:43,08:48:43,2268,9,,,,4366.11,0
18731100,08:49:16,08:49:16,2269,10,,,,4534.33,0
18731100,08:49:41,08:49:41,2270,11,,,,4684.62,0
18731100,08:50:04,08:50:04,2271,12,,,,4790.74,0
18731100,08:51:05,08:51:05,2272,13,,,,5114.13,0
18731100,08:51:35,08:51:35,2273,14,,,,5296.85,0
18731100,08:52:04,08:52:04,2274,15,,,,5498.56,0
18731100,08:52:43,08:52:43,2275,16,,,,5668.99,0
18731100,08:53:20,08:53:20,2276,17,,,,5896.26,0
18731100,08:53:53,08:53:53,2277,18,,,,6217.2,0
18731100,08:54:31,08:54:31,1036,19,,,,6504.29,0
18731100,08:55:43,08:55:43,3357,20,,,,7037.42,0
18731100,08:56:11,08:56:11,3358,21,,,,7315.68,0
18731100,08:56:39,08:56:39,3359,22,,,,7527.34,0
18731100,08:57:46,08:57:46,3442,23,,,,8036.45,0
18731100,08:58:07,08:58:07,3443,24,,,,8202.09,0
18731100,08:58:38,08:58:38,3444,25,,,,8518.68,0
18731100,08:59:59,08:59:59,3445,26,,,,8986.58,0
18731100,09:00:37,09:00:37,3446,27,,,,9223.85,0
18731100,09:01:24,09:01:24,3447,28,,,,9531.66,0
18731100,09:02:10,09:02:10,8670,29,,,,9839.03,0
18731100,09:02:43,09:02:43,3449,30,,,,10026.61,0
18731100,09:03:06,09:03:06,3450,31,,,,10183.41,0
18731100,09:04:12,09:04:12,3441,32,,,,10585.48,0
18731100,09:05:00,09:05:00,3361,33,,,,10963.38,
18731100,09:06:05,09:06:05,3362,34,,,,11463.04,0
18731100,09:06:40,09:06:40,3363,35,,,,11681.01,0
18731100,09:07:12,09:07:12,3364,36,,,,11897.15,0
18731100,09:08:05,09:08:05,3365,37,,,,12266.92,0
18731100,09:08:34,09:08:34,3366,38,,,,12513.58,0
18731100,09:08:56,09:08:56,3367,39,,,,12698.98,0
18731100,09:09:20,09:09:20,3368,40,,,,12916.07,0
18731100,09:10:02,09:10:02,3369,41,,,,13205.84,0
18731100,09:11:00,09:11:00,6935,42,,,,13787.4,0
18731100,09:11:27,09:11:27,7402,43,,,,14001.49,0
18731100,09:12:00,09:12:00,3459,44,,,,14377.49,
18731100,09:13:13,09:13:13,3460,45,,,,14671.9,0
18731100,09:14:07,09:14:07,3461,46,,,,14886.98,0
18731100,09:16:18,09:16:18,3462,47,,,,15404.51,0
18731100,09:17:26,09:17:26,2380,48,,,,15677.7,0
18731100,09:20:02,09:20:02,2381,49,,,,16232.22,0
18731100,09:22:07,09:22:07,153,50,,,,16676.88,0
18731100,09:22:39,09:22:39,154,51,,,,16832.63,0
18731100,09:25:00,09:25:00,9642,52,,1,,17430.91,
18731110,08:36:00,08:36:00,10162,1,,,1,0,
18731110,08:39:12,08:39:12,162,2,,,,1094.37,0
18731110,08:39:50,08:39:50,163,3,,,,1287.28,0
18731110,08:40:46,08:40:46,3831,4,,,,1725.77,0
18731110,08:42:06,08:42:06,10599,5,,,,2138.08,0
18731110,08:42:46,08:42:46,10601,6,,,,2387.27,0
18731110,08:45:00,08:45:00,9520,7,,,,3086.18,
18731110,08:48:00,08:48:00,3355,8,,,,4070.1,
18731110,08:48:43,08:48:43,2268,9,,,,4366.11,0
18731110,08:49:16,08:49:16,2269,10,,,,4534.33,0
18731110,08:49:41,08:49:41,2270,11,,,,4684.62,0
18731110,08:50:04,08:50:04,2271,12,,,,4790.74,0
18731110,08:51:05,08:51:05,2272,13,,,,5114.13,0
18731110,08:51:35,08:51:35,2273,14,,,,5296.85,0
18731110,08:52:04,08:52:04,2274,15,,,,5498.56,0
18731110,08:52:43,08:52:43,2275,16,,,,5668.99,0
18731110,08:53:20,08:53:20,2276,17,,,,5896.26,0
18731110,08:53:53,08:53:53,2277,18,,,,6217.2,0
18731110,08:54:31,08:54:31,1036,19,,,,6504.29,0
18731110,08:55:43,08:55:43,3357,20,,,,7037.42,0
18731110,08:56:11,08:56:11,3358,21,,,,7315.68,0
18731110,08:56:39,08:56:39,3359,22,,,,7527.34,0
18731110,08:57:46,08:57:46,3442,23,,,,8036.45,0
18731110,08:58:07,08:58:07,3443,24,,,,8202.09,0
18731110,08:58:38,08:58:38,3444,25,,,,8518.68,0
18731110,08:59:59,08:59:59,3445,26,,,,8986.58,0
18731110,09:00:37,09:00:37,3446,27,,,,9223.85,0
18731110,09:01:24,09:01:24,3447,28,,,,9531.66,0
18731110,09:02:10,09:02:10,8670,29,,,,9839.03,0
18731110,09:02:43,09:02:43,3449,30,,,,10026.61,0
18731110,09:03:06,09:03:06,3450,31,,,,10183.41,0
18731110,09:04:12,09:04:12,3441,32,,,,10585.48,0
18731110,09:05:00,09:05:00,3361,33,,,,10963.38,
18731110,09:06:05,09:06:05,3362,34,,,,11463.04,0
18731110,09:06:40,09:06:40,3363,35,,,,11681.01,0
18731110,09:07:12,09:07:12,3364,36,,,,11897.15,0
18731110,09:08:05,09:08:05,3365,37,,,,12266.92,0
18731110,09:08:34,09:08:34,3366,38,,,,12513.58,0
18731110,09:08:56,09:08:56,3367,39,,,,12698.98,0
18731110,09:09:20,09:09:20,3368,40,,,,12916.07,0
18731110,09:10:02,09:10:02,3369,41,,,,13205.84,0
18731110,09:11:00,09:11:00,6935,42,,,,13787.4,0
18731110,09:11:27,09:11:27,7402,43,,,,14001.49,0
18731110,09:12:00,09:12:00,3459,44,,,,14377.49,
18731110,09:13:13,09:13:13,3460,45,,,,14671.9,0
18731110,09:14:07,09:14:07,3461,46,,,,14886.98,0
18731110,09:16:18,09:16:18,3462,47,,,,15404.51,0
18731110,09:17:26,09:17:26,2380,48,,,,15677.7,0
18731110,09:20:02,09:20:02,2381,49,,,,16232.22,0
18731110,09:22:07,09:22:07,153,50,,,,16676.88,0
18731110,09:22:39,09:22:39,154,51,,,,16832.63,0
18731110,09:25:00,09:25:00,9642,52,,1,,17430.91,
18731120,08:36:00,08:36:00,10162,1,,,1,0,
18731120,08:39:12,08:39:12,162,2,,,,1094.37,0
18731120,08:39:50,08:39:50,163,3,,,,1287.28,0
18731120,08:40:46,08:40:46,3831,4,,,,1725.77,0
18731120,08:42:06,08:42:06,10599,5,,,,2138.08,0
18731120,08:42:46,08:42:46,10601,6,,,,2387.27,0
18731120,08:45:00,08:45:00,9520,7,,,,3086.18,
18731120,08:48:00,08:48:00,3355,8,,,,4070.1,
18731120,08:48:43,08:48:43,2268,9,,,,4366.11,0
18731120,08:49:16,08:49:16,2269,10,,,,4534.33,0
18731120,08:49:41,08:49:41,2270,11,,,,4684.62,0
18731120,08:50:04,08:50:04,2271,12,,,,4790.74,0
18731120,08:51:05,08:51:05,2272,13,,,,5114.13,0
18731120,08:51:35,08:51:35,2273,14,,,,5296.85,0
18731120,08:52:04,08:52:04,2274,15,,,,5498.56,0
18731120,08:52:43,08:52:43,2275,16,,,,5668.99,0
18731120,08:53:20,08:53:20,2276,17,,,,5896.26,0
18731120,08:53:53,08:53:53,2277,18,,,,6217.2,0
18731120,08:54:31,08:54:31,1036,19,,,,6504.29,0
18731120,08:55:43,08:55:43,3357,20,,,,7037.42,0
18731120,08:56:11,08:56:11,3358,21,,,,7315.68,0
18731120,08:56:39,08:56:39,3359,22,,,,7527.34,0
18731120,08:57:46,08:57:46,3442,23,,,,8036.45,0
18731120,08:58:07,08:58:07,3443,24,,,,8202.09,0
18731120,08:58:38,08:58:38,3444,25,,,,8518.68,0
18731120,08:59:59,08:59:59,3445,26,,,,8986.58,0
18731120,09:00:37,09:00:37,3446,27,,,,9223.85,0
18731120,09:01:24,09:01:24,3447,28,,,,9531.66,0
18731120,09:02:10,09:02:10,8670,29,,,,9839.03,0
18731120,09:02:43,09:02:43,3449,30,,,,10026.61,0
18731120,09:03:06,09:03:06,3450,31,,,,10183.41,0
18731120,09:04:12,09:04:12,3441,32,,,,10585.48,0
18731120,09:05:00,09:05:00,3361,33,,,,10963.38,
18731120,09:06:05,09:06:05,3362,34,,,,11463.04,0
18731120,09:06:40,09:06:40,3363,35,,,,11681.01,0
18731120,09:07:12,09:07:12,3364,36,,,,11897.15,0
18731120,09:08:05,09:08:05,3365,37,,,,12266.92,0
18731120,09:08:34,09:08:34,3366,38,,,,12513.58,0
18731120,09:08:56,09:08:56,3367,39,,,,12698.98,0
18731120,09:09:20,09:09:20,3368,40,,,,12916.07,0
18731120,09:10:02,09:10:02,3369,41,,,,13205.84,0
18731120,09:11:00,09:11:00,6935,42,,,,13787.4,0
18731120,09:11:27,09:11:27,7402,43,,,,14001.49,0
18731120,09:12:00,09:12:00,3459,44,,,,14377.49,
18731120,09:13:13,09:13:13,3460,45,,,,14671.9,0
18731120,09:14:07,09:14:07,3461,46,,,,14886.98,0
18731120,09:16:18,09:16:18,3462,47,,,,15404.51,0
18731120,09:17:26,09:17:26,2380,48,,,,15677.7,0
18731120,09:20:02,09:20:02,2381,49,,,,16232.22,0
18731120,09:22:07,09:22:07,153,50,,,,16676.88,0
18731120,09:22:39,09:22:39,154,51,,,,16832.63,0
18731120,09:25:00,09:25:00,9642,52,,1,,17430.91,
18731130,08:36:00,08:36:00,10162,1,,,1,0,
18731130,08:39:12,08:39:12,162,2,,,,1094.37,0
18731130,08:39:50,08:39:50,163,3,,,,1287.28,0
18731130,08:40:46,08:40:46,3831,4,,,,1725.77,0
18731130,08:42:06,08:42:06,10599,5,,,,2138.08,0
18731130,08:42:46,08:42:46,10601,6,,,,2387.27,0
18731130,08:45:00,08:45:00,9520,7,,,,3086.18,
18731130,08:48:00,08:48:00,3355,8,,,,4070.1,
18731130,08:48:43,08:48:43,2268,9,,,,4366.11,0
18731130,08:49:16,08:49:16,2269,10,,,,4534.33,0
18731130,08:49:41,08:49:41,2270,11,,,,4684.62,0
18731130,08:50:04,08:50:04,2271,12,,,,4790.74,0
18731130,08:51:05,08:51:05,2272,13,,,,5114.13,0
18731130,08:51:35,08:51:35,2273,14,,,,5296.85,0
18731130,08:52:04,08:52:04,2274,15,,,,5498.56,0
18731130,08:52:43,08:52:43,2275,16,,,,5668.99,0
18731130,08:53:20,08:53:20,2276,17,,,,5896.26,0
18731130,08:53:53,08:53:53,2277,18,,,,6217.2,0
18731130,08:54:31,08:54:31,1036,19,,,,6504.29,0
18731130,08:55:43,08:55:43,3357,20,,,,7037.42,0
18731130,08:56:11,08:56:11,3358,21,,,,7315.68,0
18731130,08:56:39,08:56:39,3359,22,,,,7527.34,0
18731130,08:57:46,08:57:46,3442,23,,,,8036.45,0
18731130,08:58:07,08:58:07,3443,24,,,,8202.09,0
18731130,08:58:38,08:58:38,3444,25,,,,8518.68,0
18731130,08:59:59,08:59:59,3445,26,,,,8986.58,0
18731130,09:00:37,09:00:37,3446,27,,,,9223.85,0
18731130,09:01:24,09:01:24,3447,28,,,,9531.66,0
18731130,09:02:10,09:02:10,8670,29,,,,9839.03,0
18731130,09:02:43,09:02:43,3449,30,,,,10026.61,0
18731130,09:03:06,09:03:06,3450,31,,,,10183.41,0
18731130,09:04:12,09:04:12,3441,32,,,,10585.48,0
18731130,09:05:00,09:05:00,3361,33,,,,10963.38,
18731130,09:06:05,09:06:05,3362,34,,,,11463.04,0
18731130,09:06:40,09:06:40,3363,35,,,,11681.01,0
18731130,09:07:12,09:07:12,3364,36,,,,11897.15,0
18731130,09:08:05,09:08:05,3365,37,,,,12266.92,0
18731130,09:08:34,09:08:34,3366,38,,,,12513.58,0
18731130,09:08:56,09:08:56,3367,39,,,,12698.98,0
18731130,09:09:20,09:09:20,3368,40,,,,12916.07,0
18731130,09:10:02,09:10:02,3369,41,,,,13205.84,0
18731130,09:11:00,09:11:00,6935,42,,,,13787.4,0
18731130,09:11:27,09:11:27,7402,43,,,,14001.49,0
18731130,09:12:00,09:12:00,3459,44,,,,14377.49,
18731130,09:13:13,09:13:13,3460,45,,,,14671.9,0
18731130,09:14:07,09:14:07,3461,46,,,,14886.98,0
18731130,09:16:18,09:16:18,3462,47,,,,15404.51,0
18731130,09:17:26,09:17:26,2380,48,,,,15677.7,0
18731130,09:20:02,09:20:02,2381,49,,,,16232.22,0
18731130,09:22:07,09:22:07,153,50,,,,16676.88,0
18731130,09:22:39,09:22:39,154,51,,,,16832.63,0
18731130,09:25:00,09:25:00,9642,52,,1,,17430.91,
18869020,21:39:00,21:39:00,10162,1,,,1,0,
18869020,21:41:32,21:41:32,162,2,,,,1094.37,0
18869020,21:42:02,21:42:02,163,3,,,,1287.28,0
18869020,21:42:46,21:42:46,3831,4,,,,1725.77,0
18869020,21:43:49,21:43:49,10599,5,,,,2138.08,0
18869020,21:44:17,21:44:17,10601,6,,,,2387.24,0
18869020,21:46:00,21:46:00,9520,7,,,,3084.37,
18869020,21:47:25,21:47:25,2268,8,,,,3894.75,0
18869020,21:47:48,21:47:48,2269,9,,,,4048.13,0
18869020,21:48:10,21:48:10,2270,10,,,,4198.42,0
18869020,21:48:30,21:48:30,2271,11,,,,4304.54,0
18869020,21:49:26,21:49:26,2272,12,,,,4627.93,0
18869020,21:49:53,21:49:53,2273,13,,,,4810.65,0
18869020,21:50:50,21:50:50,2275,14,,,,5182.76,0
18869020,21:51:24,21:51:24,2276,15,,,,5410.03,0
18869020,21:51:54,21:51:54,2277,16,,,,5730.97,0
18869020,21:52:29,21:52:29,1036,17,,,,6018.06,0
18869020,21:53:34,21:53:34,3357,18,,,,6551.19,0
18869020,21:54:00,21:54:00,3358,19,,,,6829.45,0
18869020,21:54:25,21:54:25,3359,20,,,,7041.11,0
18869020,21:55:25,21:55:25,3442,21,,,,7550.22,0
18869020,21:55:44,21:55:44,3443,22,,,,7715.86,0
18869020,21:56:13,21:56:13,3444,23,,,,8032.45,0
18869020,21:57:26,21:57:26,3445,24,,,,8500.35,0
18869020,21:58:01,21:58:01,3446,25,,,,8737.62,0
18869020,21:58:44,21:58:44,3447,26,,,,9045.43,0
18869020,21:59:25,21:59:25,8670,27,,,,9352.8,0
18869020,21:59:56,21:59:56,3449,28,,,,9540.38,0
18869020,22:00:16,22:00:16,3450,29,,,,9697.18,0
18869020,22:01:17,22:01:17,3441,30,,,,10099.25,0
18869020,22:02:00,22:02:00,3361,31,,,,10477.15,
18869020,22:02:56,22:02:56,3362,32,,,,10976.81,0
18869020,22:03:25,22:03:25,3363,33,,,,11194.78,0
18869020,22:03:53,22:03:53,3364,34,,,,11410.92,0
18869020,22:04:39,22:04:39,3365,35,,,,11780.69,0
18869020,22:05:03,22:05:03,3366,36,,,,12027.35,0
18869020,22:05:23,22:05:23,3367,37,,,,12212.75,0
18869020,22:05:43,22:05:43,3368,38,,,,12429.84,0
18869020,22:06:19,22:06:19,3369,39,,,,12719.61,0
18869020,22:07:09,22:07:09,6935,40,,,,13301.17,0
18869020,22:07:31,22:07:31,7402,41,,,,13515.26,0
18869020,22:08:00,22:08:00,3459,42,,,,13891.26,
18869020,22:09:01,22:09:01,3460,43,,,,14185.67,0
18869020,22:09:47,22:09:47,3461,44,,,,14400.75,0
18869020,22:11:38,22:11:38,3462,45,,,,14918.28,0
18869020,22:12:34,22:12:34,2380,46,,,,15191.47,0
18869020,22:14:46,22:14:46,2381,47,,,,15745.99,0
18869020,22:16:31,22:16:31,153,48,,,,16190.65,0
18869020,22:16:58,22:16:58,154,49,,,,16346.4,0
18869020,22:19:00,22:19:00,9642,50,,1,,16944.79,
18869030,21:39:00,21:39:00,10162,1,,,1,0,
18869030,21:41:32,21:41:32,162,2,,,,1094.37,0
18869030,21:42:02,21:42:02,163,3,,,,1287.28,0
18869030,21:42:46,21:42:46,3831,4,,,,1725.77,0
18869030,21:43:49,21:43:49,10599,5,,,,2138.08,0
18869030,21:44:17,21:44:17,10601,6,,,,2387.24,0
18869030,21:46:00,21:46:00,9520,7,,,,3084.37,
18869030,21:47:25,21:47:25,2268,8,,,,3894.75,0
18869030,21:47:48,21:47:48,2269,9,,,,4048.13,0
18869030,21:48:10,21:48:10,2270,10,,,,4198.42,0
18869030,21:48:30,21:48:30,2271,11,,,,4304.54,0
18869030,21:49:26,21:49:26,2272,12,,,,4627.93,0
18869030,21:49:53,21:49:53,2273,13,,,,4810.65,0
18869030,21:50:50,21:50:50,2275,14,,,,5182.76,0
18869030,21:51:24,21:51:24,2276,15,,,,5410.03,0
18869030,21:51:54,21:51:54,2277,16,,,,5730.97,0
18869030,21:52:29,21:52:29,1036,17,,,,6018.06,0
18869030,21:53:34,21:53:34,3357,18,,,,6551.19,0
18869030,21:54:00,21:54:00,3358,19,,,,6829.45,0
18869030,21:54:25,21:54:25,3359,20,,,,7041.11,0
18869030,21:55:25,21:55:25,3442,21,,,,7550.22,0
18869030,21:55:44,21:55:44,3443,22,,,,7715.86,0
18869030,21:56:13,21:56:13,3444,23,,,,8032.45,0
18869030,21:57:26,21:57:26,3445,24,,,,8500.35,0
18869030,21:58:01,21:58:01,3446,25,,,,8737.62,0
18869030,21:58:44,21:58:44,3447,26,,,,9045.43,0
18869030,21:59:25,21:59:25,8670,27,,,,9352.8,0
18869030,21:59:56,21:59:56,3449,28,,,,9540.38,0
18869030,22:00:16,22:00:16,3450,29,,,,9697.18,0
18869030,22:01:17,22:01:17,3441,30,,,,10099.25,0
18869030,22:02:00,22:02:00,3361,31,,,,10477.15,
18869030,22:02:56,22:02:56,3362,32,,,,10976.81,0
18869030,22:03:25,22:03:25,3363,33,,,,11194.78,0
18869030,22:03:53,22:03:53,3364,34,,,,11410.92,0
18869030,22:04:39,22:04:39,3365,35,,,,11780.69,0
18869030,22:05:03,22:05:03,3366,36,,,,12027.35,0
18869030,22:05:23,22:05:23,3367,37,,,,12212.75,0
18869030,22:05:43,22:05:43,3368,38,,,,12429.84,0
18869030,22:06:19,22:06:19,3369,39,,,,12719.61,0
18869030,22:07:09,22:07:09,6935,40,,,,13301.17,0
18869030,22:07:31,22:07:31,7402,41,,,,13515.26,0
18869030,22:08:00,22:08:00,3459,42,,,,13891.26,
18869030,22:09:01,22:09:01,3460,43,,,,14185.67,0
18869030,22:09:47,22:09:47,3461,44,,,,14400.75,0
18869030,22:11:38,22:11:38,3462,45,,,,14918.28,0
18869030,22:12:34,22:12:34,2380,46,,,,15191.47,0
18869030,22:14:46,22:14:46,2381,47,,,,15745.99,0
18869030,22:16:31,22:16:31,153,48,,,,16190.65,0
18869030,22:16:58,22:16:58,154,49,,,,16346.4,0
18869030,22:19:00,22:19:00,9642,50,,1,,16944.79,
18869040,21:39:00,21:39:00,10162,1,,,1,0,
18869040,21:41:32,21:41:32,162,2,,,,1094.37,0
18869040,21:42:02,21:42:02,163,3,,,,1287.28,0
18869040,21:42:46,21:42:46,3831,4,,,,1725.77,0
18869040,21:43:49,21:43:49,10599,5,,,,2138.08,0
18869040,21:44:17,21:44:17,10601,6,,,,2387.24,0
18869040,21:46:00,21:46:00,9520,7,,,,3084.37,
18869040,21:47:25,21:47:25,2268,8,,,,3894.75,0
18869040,21:47:48,21:47:48,2269,9,,,,4048.13,0
18869040,21:48:10,21:48:10,2270,10,,,,4198.42,0
18869040,21:48:30,21:48:30,2271,11,,,,4304.54,0
18869040,21:49:26,21:49:26,2272,12,,,,4627.93,0
18869040,21:49:53,21:49:53,2273,13,,,,4810.65,0
18869040,21:50:50,21:50:50,2275,14,,,,5182.76,0
18869040,21:51:24,21:51:24,2276,15,,,,5410.03,0
18869040,21:51:54,21:51:54,2277,16,,,,5730.97,0
18869040,21:52:29,21:52:29,1036,17,,,,6018.06,0
18869040,21:53:34,21:53:34,3357,18,,,,6551.19,0
18869040,21:54:00,21:54:00,3358,19,,,,6829.45,0
18869040,21:54:25,21:54:25,3359,20,,,,7041.11,0
18869040,21:55:25,21:55:25,3442,21,,,,7550.22,0
18869040,21:55:44,21:55:44,3443,22,,,,7715.86,0
18869040,21:56:13,21:56:13,3444,23,,,,8032.45,0
18869040,21:57:26,21:57:26,3445,24,,,,8500.35,0
18869040,21:58:01,21:58:01,3446,25,,,,8737.62,0
18869040,21:58:44,21:58:44,3447,26,,,,9045.43,0
18869040,21:59:25,21:59:25,8670,27,,,,9352.8,0
18869040,21:59:56,21:59:56,3449,28,,,,9540.38,0
18869040,22:00:16,22:00:16,3450,29,,,,9697.18,0
18869040,22:01:17,22:01:17,3441,30,,,,10099.25,0
18869040,22:02:00,22:02:00,3361,31,,,,10477.15,
18869040,22:02:56,22:02:56,3362,32,,,,10976.81,0
18869040,22:03:25,22:03:25,3363,33,,,,11194.78,0
18869040,22:03:53,22:03:53,3364,34,,,,11410.92,0
18869040,22:04:39,22:04:39,3365,35,,,,11780.69,0
18869040,22:05:03,22:05:03,3366,36,,,,12027.35,0
18869040,22:05:23,22:05:23,3367,37,,,,12212.75,0
18869040,22:05:43,22:05:43,3368,38,,,,12429.84,0
18869040,22:06:19,22:06:19,3369,39,,,,12719.61,0
18869040,22:07:09,22:07:09,6935,40,,,,13301.17,0
18869040,22:07:31,22:07:31,7402,41,,,,13515.26,0
18869040,22:08:00,22:08:00,3459,42,,,,13891.26,
18869040,22:09:01,22:09:01,3460,43,,,,14185.67,0
18869040,22:09:47,22:09:47,3461,44,,,,14400.75,0
18869040,22:11:38,22:11:38,3462,45,,,,14918.28,0
18869040,22:12:34,22:12:34,2380,46,,,,15191.47,0
18869040,22:14:46,22:14:46,2381,47,,,,15745.99,0
18869040,22:16:31,22:16:31,153,48,,,,16190.65,0
18869040,22:16:58,22:16:58,154,49,,,,16346.4,0
18869040,22:19:00,22:19:00,9642,50,,1,,16944.79,
18869050,21:39:00,21:39:00,10162,1,,,1,0,
18869050,21:41:32,21:41:32,162,2,,,,1094.37,0
18869050,21:42:02,21:42:02,163,3,,,,1287.28,0
18869050,21:42:46,21:42:46,3831,4,,,,1725.77,0
18869050,21:43:49,21:43:49,10599,5,,,,2138.08,0
18869050,21:44:17,21:44:17,10601,6,,,,2387.24,0
18869050,21:46:00,21:46:00,9520,7,,,,3084.37,
18869050,21:47:25,21:47:25,2268,8,,,,3894.75,0
18869050,21:47:48,21:47:48,2269,9,,,,4048.13,0
18869050,21:48:10,21:48:10,2270,10,,,,4198.42,0
18869050,21:48:30,21:48:30,2271,11,,,,4304.54,0
18869050,21:49:26,21:49:26,2272,12,,,,4627.93,0
18869050,21:49:53,21:49:53,2273,13,,,,4810.65,0
18869050,21:50:50,21:50:50,2275,14,,,,5182.76,0
18869050,21:51:24,21:51:24,2276,15,,,,5410.03,0
18869050,21:51:54,21:51:54,2277,16,,,,5730.97,0
18869050,21:52:29,21:52:29,1036,17,,,,6018.06,0
18869050,21:53:34,21:53:34,3357,18,,,,6551.19,0
18869050,21:54:00,21:54:00,3358,19,,,,6829.45,0
18869050,21:54:25,21:54:25,3359,20,,,,7041.11,0
18869050,21:55:25,21:55:25,3442,21,,,,7550.22,0
18869050,21:55:44,21:55:44,3443,22,,,,7715.86,0
18869050,21:56:13,21:56:13,3444,23,,,,8032.45,0
18869050,21:57:26,21:57:26,3445,24,,,,8500.35,0
18869050,21:58:01,21:58:01,3446,25,,,,8737.62,0
18869050,21:58:44,21:58:44,3447,26,,,,9045.43,0
18869050,21:59:25,21:59:25,8670,27,,,,9352.8,0
18869050,21:59:56,21:59:56,3449,28,,,,9540.38,0
18869050,22:00:16,22:00:16,3450,29,,,,9697.18,0
18869050,22:01:17,22:01:17,3441,30,,,,10099.25,0
18869050,22:02:00,22:02:00,3361,31,,,,10477.15,
18869050,22:02:56,22:02:56,3362,32,,,,10976.81,0
18869050,22:03:25,22:03:25,3363,33,,,,11194.78,0
18869050,22:03:53,22:03:53,3364,34,,,,11410.92,0
18869050,22:04:39,22:04:39,3365,35,,,,11780.69,0
18869050,22:05:03,22:05:03,3366,36,,,,12027.35,0
18869050,22:05:23,22:05:23,3367,37,,,,12212.75,0
18869050,22:05:43,22:05:43,3368,38,,,,12429.84,0
18869050,22:06:19,22:06:19,3369,39,,,,12719.61,0
18869050,22:07:09,22:07:09,6935,40,,,,13301.17,0
18869050,22:07:31,22:07:31,7402,41,,,,13515.26,0
18869050,22:08:00,22:08:00,3459,42,,,,13891.26,
18869050,22:09:01,22:09:01,3460,43,,,,14185.67,0
18869050,22:09:47,22:09:47,3461,44,,,,14400.75,0
18869050,22:11:38,22:11:38,3462,45,,,,14918.28,0
18869050,22:12:34,22:12:34,2380,46,,,,15191.47,0
18869050,22:14:46,22:14:46,2381,47,,,,15745.99,0
18869050,22:16:31,22:16:31,153,48,,,,16190.65,0
18869050,22:16:58,22:16:58,154,49,,,,16346.4,0
18869050,22:19:00,22:19:00,9642,50,,1,,16944.79,
18869060,21:39:00,21:39:00,10162,1,,,1,0,
18869060,21:41:32,21:41:32,162,2,,,,1094.37,0
18869060,21:42:02,21:42:02,163,3,,,,1287.28,0
18869060,21:42:46,21:42:46,3831,4,,,,1725.77,0
18869060,21:43:49,21:43:49,10599,5,,,,2138.08,0
18869060,21:44:17,21:44:17,10601,6,,,,2387.24,0
18869060,21:46:00,21:46:00,9520,7,,,,3084.37,
18869060,21:47:25,21:47:25,2268,8,,,,3894.75,0
18869060,21:47:48,21:47:48,2269,9,,,,4048.13,0
18869060,21:48:10,21:48:10,2270,10,,,,4198.42,0
18869060,21:48:30,21:48:30,2271,11,,,,4304.54,0
18869060,21:49:26,21:49:26,2272,12,,,,4627.93,0
18869060,21:49:53,21:49:53,2273,13,,,,4810.65,0
18869060,21:50:50,21:50:50,2275,14,,,,5182.76,0
18869060,21:51:24,21:51:24,2276,15,,,,5410.03,0
18869060,21:51:54,21:51:54,2277,16,,,,5730.97,0
18869060,21:52:29,21:52:29,1036,17,,,,6018.06,0
18869060,21:53:34,21:53:34,3357,18,,,,6551.19,0
18869060,21:54:00,21:54:00,3358,19,,,,6829.45,0
18869060,21:54:25,21:54:25,3359,20,,,,7041.11,0
18869060,21:55:25,21:55:25,3442,21,,,,7550.22,0
18869060,21:55:44,21:55:44,3443,22,,,,7715.86,0
18869060,21:56:13,21:56:13,3444,23,,,,8032.45,0
18869060,21:57:26,21:57:26,3445,24,,,,8500.35,0
18869060,21:58:01,21:58:01,3446,25,,,,8737.62,0
18869060,21:58:44,21:58:44,3447,26,,,,9045.43,0
18869060,21:59:25,21:59:25,8670,27,,,,9352.8,0
18869060,21:59:56,21:59:56,3449,28,,,,9540.38,0
18869060,22:00:16,22:00:16,3450,29,,,,9697.18,0
18869060,22:01:17,22:01:17,3441,30,,,,10099.25,0
18869060,22:02:00,22:02:00,3361,31,,,,10477.15,
18869060,22:02:56,22:02:56,3362,32,,,,10976.81,0
18869060,22:03:25,22:03:25,3363,33,,,,11194.78,0
18869060,22:03:53,22:03:53,3364,34,,,,11410.92,0
18869060,22:04:39,22:04:39,3365,35,,,,11780.69,0
18869060,22:05:03,22:05:03,3366,36,,,,12027.35,0
18869060,22:05:23,22:05:23,3367,37,,,,12212.75,0
18869060,22:05:43,22:05:43,3368,38,,,,12429.84,0
18869060,22:06:19,22:06:19,3369,39,,,,12719.61,0
18869060,22:07:09,22:07:09,6935,40,,,,13301.17,0
18869060,22:07:31,22:07:31,7402,41,,,,13515.26,0
18869060,22:08:00,22:08:00,3459,42,,,,13891.26,
18869060,22:09:01,22:09:01,3460,43,,,,14185.67,0
18869060,22:09:47,22:09:47,3461,44,,,,14400.75,0
18869060,22:11:38,22:11:38,3462,45,,,,14918.28,0
18869060,22:12:34,22:12:34,2380,46,,,,15191.47,0
18869060,22:14:46,22:14:46,2381,47,,,,15745.99,0
18869060,22:16:31,22:16:31,153,48,,,,16190.65,0
18869060,22:16:58,22:16:58,154,49,,,,16346.4,0
18869060,22:19:00,22:19:00,9642,50,,1,,16944.79,
18869080,21:39:00,21:39:00,10162,1,,,1,0,
18869080,21:41:32,21:41:32,162,2,,,,1094.37,0
18869080,21:42:02,21:42:02,163,3,,,,1287.28,0
18869080,21:42:46,21:42:46,3831,4,,,,1725.77,0
18869080,21:43:49,21:43:49,10599,5,,,,2138.08,0
18869080,21:44:17,21:44:17,10601,6,,,,2387.24,0
18869080,21:46:00,21:46:00,9520,7,,,,3084.37,
18869080,21:47:25,21:47:25,2268,8,,,,3894.75,0
18869080,21:47:48,21:47:48,2269,9,,,,4048.13,0
18869080,21:48:10,21:48:10,2270,10,,,,4198.42,0
18869080,21:48:30,21:48:30,2271,11,,,,4304.54,0
18869080,21:49:26,21:49:26,2272,12,,,,4627.93,0
18869080,21:49:53,21:49:53,2273,13,,,,4810.65,0
18869080,21:50:50,21:50:50,2275,14,,,,5182.76,0
18869080,21:51:24,21:51:24,2276,15,,,,5410.03,0
18869080,21:51:54,21:51:54,2277,16,,,,5730.97,0
18869080,21:52:29,21:52:29,1036,17,,,,6018.06,0
18869080,21:53:34,21:53:34,3357,18,,,,6551.19,0
18869080,21:54:00,21:54:00,3358,19,,,,6829.45,0
18869080,21:54:25,21:54:25,3359,20,,,,7041.11,0
18869080,21:55:25,21:55:25,3442,21,,,,7550.22,0
18869080,21:55:44,21:55:44,3443,22,,,,7715.86,0
18869080,21:56:13,21:56:13,3444,23,,,,8032.45,0
18869080,21:57:26,21:57:26,3445,24,,,,8500.35,0
18869080,21:58:01,21:58:01,3446,25,,,,8737.62,0
18869080,21:58:44,21:58:44,3447,26,,,,9045.43,0
18869080,21:59:25,21:59:25,8670,27,,,,9352.8,0
18869080,21:59:56,21:59:56,3449,28,,,,9540.38,0
18869080,22:00:16,22:00:16,3450,29,,,,9697.18,0
18869080,22:01:17,22:01:17,3441,30,,,,10099.25,0
18869080,22:02:00,22:02:00,3361,31,,,,10477.15,
18869080,22:02:56,22:02:56,3362,32,,,,10976.81,0
18869080,22:03:25,22:03:25,3363,33,,,,11194.78,0
18869080,22:03:53,22:03:53,3364,34,,,,11410.92,0
18869080,22:04:39,22:04:39,3365,35,,,,11780.69,0
18869080,22:05:03,22:05:03,3366,36,,,,12027.35,0
18869080,22:05:23,22:05:23,3367,37,,,,12212.75,0
18869080,22:05:43,22:05:43,3368,38,,,,12429.84,0
18869080,22:06:19,22:06:19,3369,39,,,,12719.61,0
18869080,22:07:09,22:07:09,6935,40,,,,13301.17,0
18869080,22:07:31,22:07:31,7402,41,,,,13515.26,0
18869080,22:08:00,22:08:00,3459,42,,,,13891.26,
18869080,22:09:01,22:09:01,3460,43,,,,14185.67,0
18869080,22:09:47,22:09:47,3461,44,,,,14400.75,0
18869080,22:11:38,22:11:38,3462,45,,,,14918.28,0
18869080,22:12:34,22:12:34,2380,46,,,,15191.47,0
18869080,22:14:46,22:14:46,2381,47,,,,15745.99,0
18869080,22:16:31,22:16:31,153,48,,,,16190.65,0
18869080,22:16:58,22:16:58,154,49,,,,16346.4,0
18869080,22:19:00,22:19:00,9642,50,,1,,16944.79,
190010,15:10:00,15:10:00,10162,1,,,1,0,
190010,15:12:51,15:12:51,162,2,,,,1094.37,0
190010,15:13:24,15:13:24,163,3,,,,1287.28,0
190010,15:14:14,15:14:14,3831,4,,,,1725.77,0
190010,15:15:25,15:15:25,10599,5,,,,2138.08,0
190010,15:16:01,15:16:01,10601,6,,,,2387.27,0
190010,15:18:00,15:18:00,9520,7,,,,3086.18,
190010,15:21:00,15:21:00,3355,8,,,,4070.1,
190010,15:21:36,15:21:36,2268,9,,,,4366.11,0
190010,15:22:03,15:22:03,2269,10,,,,4534.33,0
190010,15:22:23,15:22:23,2270,11,,,,4684.62,0
190010,15:22:42,15:22:42,2271,12,,,,4790.74,0
190010,15:23:32,15:23:32,2272,13,,,,5114.13,0
190010,15:23:57,15:23:57,2273,14,,,,5296.85,0
190010,15:24:21,15:24:21,2274,15,,,,5498.56,0
190010,15:24:53,15:24:53,2275,16,,,,5668.99,0
190010,15:25:23,15:25:23,2276,17,,,,5896.26,0
190010,15:25:51,15:25:51,2277,18,,,,6217.2,0
190010,15:26:22,15:26:22,1036,19,,,,6504.29,0
190010,15:27:21,15:27:21,3357,20,,,,7037.42,0
190010,15:27:44,15:27:44,3358,21,,,,7315.68,0
190010,15:28:07,15:28:07,3359,22,,,,7527.34,0
190010,15:29:02,15:29:02,3442,23,,,,8036.45,0
190010,15:29:19,15:29:19,3443,24,,,,8202.09,0
190010,15:29:45,15:29:45,3444,25,,,,8518.68,0
190010,15:30:52,15:30:52,3445,26,,,,8986.58,0
190010,15:31:23,15:31:23,3446,27,,,,9223.85,0
190010,15:32:02,15:32:02,3447,28,,,,9531.66,0
190010,15:32:40,15:32:40,8670,29,,,,9839.03,0
190010,15:33:07,15:33:07,3449,30,,,,10026.61,0
190010,15:33:26,15:33:26,3450,31,,,,10183.41,0
190010,15:34:21,15:34:21,3441,32,,,,10585.48,0
190010,15:35:00,15:35:00,3361,33,,,,10963.38,
190010,15:36:15,15:36:15,3362,34,,,,11463.04,0
190010,15:36:54,15:36:54,3363,35,,,,11681.01,0
190010,15:37:31,15:37:31,3364,36,,,,11897.15,0
190010,15:38:32,15:38:32,3365,37,,,,12266.92,0
190010,15:39:05,15:39:05,3366,38,,,,12513.58,0
190010,15:39:30,15:39:30,3367,39,,,,12698.98,0
190010,15:39:57,15:39:57,3368,40,,,,12916.07,0
190010,15:40:46,15:40:46,3369,41,,,,13205.84,0
190010,15:41:52,15:41:52,6935,42,,,,13787.4,0
190010,15:42:22,15:42:22,7402,43,,,,14001.49,0
190010,15:43:00,15:43:00,3459,44,,,,14377.49,
190010,15:43:56,15:43:56,3460,45,,,,14671.9,0
190010,15:44:38,15:44:38,3461,46,,,,14886.98,0
190010,15:46:19,15:46:19,3462,47,,,,15404.51,0
190010,15:47:10,15:47:10,2380,48,,,,15677.7,0
190010,15:49:11,15:49:11,2381,49,,,,16232.22,0
190010,15:50:47,15:50:47,153,50,,,,16676.88,0
190010,15:51:11,15:51:11,154,51,,,,16832.63,0
190010,15:53:00,15:53:00,9642,52,,1,,17430.91,
19554070,14:15:00,14:15:00,10162,1,,,1,0,
19554070,14:17:51,14:17:51,162,2,,,,1094.37,0
19554070,14:18:24,14:18:24,163,3,,,,1287.28,0
19554070,14:19:14,14:19:14,3831,4,,,,1725.77,0
19554070,14:20:25,14:20:25,10599,5,,,,2138.08,0
19554070,14:21:01,14:21:01,10601,6,,,,2387.27,0
19554070,14:23:00,14:23:00,9520,7,,,,3086.18,
19554070,14:26:00,14:26:00,3355,8,,,,4070.1,
19554070,14:26:36,14:26:36,2268,9,,,,4366.11,0
19554070,14:27:03,14:27:03,2269,10,,,,4534.33,0
19554070,14:27:23,14:27:23,2270,11,,,,4684.62,0
19554070,14:27:42,14:27:42,2271,12,,,,4790.74,0
19554070,14:28:32,14:28:32,2272,13,,,,5114.13,0
19554070,14:28:57,14:28:57,2273,14,,,,5296.85,0
19554070,14:29:21,14:29:21,2274,15,,,,5498.56,0
19554070,14:29:53,14:29:53,2275,16,,,,5668.99,0
19554070,14:30:23,14:30:23,2276,17,,,,5896.26,0
19554070,14:30:51,14:30:51,2277,18,,,,6217.2,0
19554070,14:31:22,14:31:22,1036,19,,,,6504.29,0
19554070,14:32:21,14:32:21,3357,20,,,,7037.42,0
19554070,14:32:44,14:32:44,3358,21,,,,7315.68,0
19554070,14:33:07,14:33:07,3359,22,,,,7527.34,0
19554070,14:34:02,14:34:02,3442,23,,,,8036.45,0
19554070,14:34:19,14:34:19,3443,24,,,,8202.09,0
19554070,14:34:45,14:34:45,3444,25,,,,8518.68,0
19554070,14:35:52,14:35:52,3445,26,,,,8986.58,0
19554070,14:36:23,14:36:23,3446,27,,,,9223.85,0
19554070,14:37:02,14:37:02,3447,28,,,,9531.66,0
19554070,14:37:40,14:37:40,8670,29,,,,9839.03,0
19554070,14:38:07,14:38:07,3449,30,,,,10026.61,0
19554070,14:38:26,14:38:26,3450,31,,,,10183.41,0
19554070,14:39:21,14:39:21,3441,32,,,,10585.48,0
19554070,14:40:00,14:40:00,3361,33,,,,10963.38,
19554070,14:41:15,14:41:15,3362,34,,,,11463.04,0
19554070,14:41:54,14:41:54,3363,35,,,,11681.01,0
19554070,14:42:31,14:42:31,3364,36,,,,11897.15,0
19554070,14:43:32,14:43:32,3365,37,,,,12266.92,0
19554070,14:44:05,14:44:05,3366,38,,,,12513.58,0
19554070,14:44:30,14:44:30,3367,39,,,,12698.98,0
19554070,14:44:57,14:44:57,3368,40,,,,12916.07,0
19554070,14:45:46,14:45:46,3369,41,,,,13205.84,0
19554070,14:46:52,14:46:52,6935,42,,,,13787.4,0
19554070,14:47:22,14:47:22,7402,43,,,,14001.49,0
19554070,14:48:00,14:48:00,3459,44,,,,14377.49,
19554070,14:48:56,14:48:56,3460,45,,,,14671.9,0
19554070,14:49:38,14:49:38,3461,46,,,,14886.98,0
19554070,14:51:19,14:51:19,3462,47,,,,15404.51,0
19554070,14:52:10,14:52:10,2380,48,,,,15677.7,0
19554070,14:54:11,14:54:11,2381,49,,,,16232.22,0
19554070,14:55:47,14:55:47,153,50,,,,16676.88,0
19554070,14:56:11,14:56:11,154,51,,,,16832.63,0
19554070,14:58:00,14:58:00,9642,52,,1,,17430.91,
1966020,10:05:00,10:05:00,10162,1,,,1,0,
1966020,10:08:12,10:08:12,162,2,,,,1094.37,0
1966020,10:08:50,10:08:50,163,3,,,,1287.28,0
1966020,10:09:46,10:09:46,3831,4,,,,1725.77,0
1966020,10:11:06,10:11:06,10599,5,,,,2138.08,0
1966020,10:11:46,10:11:46,10601,6,,,,2387.27,0
1966020,10:14:00,10:14:00,9520,7,,,,3086.18,
1966020,10:17:00,10:17:00,3355,8,,,,4070.1,
1966020,10:17:43,10:17:43,2268,9,,,,4366.11,0
1966020,10:18:16,10:18:16,2269,10,,,,4534.33,0
1966020,10:18:41,10:18:41,2270,11,,,,4684.62,0
1966020,10:19:04,10:19:04,2271,12,,,,4790.74,0
1966020,10:20:05,10:20:05,2272,13,,,,5114.13,0
1966020,10:20:35,10:20:35,2273,14,,,,5296.85,0
1966020,10:21:04,10:21:04,2274,15,,,,5498.56,0
1966020,10:21:43,10:21:43,2275,16,,,,5668.99,0
1966020,10:22:20,10:22:20,2276,17,,,,5896.26,0
1966020,10:22:53,10:22:53,2277,18,,,,6217.2,0
1966020,10:23:31,10:23:31,1036,19,,,,6504.29,0
1966020,10:24:43,10:24:43,3357,20,,,,7037.42,0
1966020,10:25:11,10:25:11,3358,21,,,,7315.68,0
1966020,10:25:39,10:25:39,3359,22,,,,7527.34,0
1966020,10:26:46,10:26:46,3442,23,,,,8036.45,0
1966020,10:27:07,10:27:07,3443,24,,,,8202.09,0
1966020,10:27:38,10:27:38,3444,25,,,,8518.68,0
1966020,10:28:59,10:28:59,3445,26,,,,8986.58,0
1966020,10:29:37,10:29:37,3446,27,,,,9223.85,0
1966020,10:30:24,10:30:24,3447,28,,,,9531.66,0
1966020,10:31:10,10:31:10,8670,29,,,,9839.03,0
1966020,10:31:43,10:31:43,3449,30,,,,10026.61,0
1966020,10:32:06,10:32:06,3450,31,,,,10183.41,0
1966020,10:33:12,10:33:12,3441,32,,,,10585.48,0
1966020,10:34:00,10:34:00,3361,33,,,,10963.38,
1966020,10:35:05,10:35:05,3362,34,,,,11463.04,0
1966020,10:35:40,10:35:40,3363,35,,,,11681.01,0
1966020,10:36:12,10:36:12,3364,36,,,,11897.15,0
1966020,10:37:05,10:37:05,3365,37,,,,12266.92,0
1966020,10:37:34,10:37:34,3366,38,,,,12513.58,0
1966020,10:37:56,10:37:56,3367,39,,,,12698.98,0
1966020,10:38:20,10:38:20,3368,40,,,,12916.07,0
1966020,10:39:02,10:39:02,3369,41,,,,13205.84,0
1966020,10:40:00,10:40:00,6935,42,,,,13787.4,0
1966020,10:40:27,10:40:27,7402,43,,,,14001.49,0
1966020,10:41:00,10:41:00,3459,44,,,,14377.49,
1966020,10:42:13,10:42:13,3460,45,,,,14671.9,0
1966020,10:43:07,10:43:07,3461,46,,,,14886.98,0
1966020,10:45:18,10:45:18,3462,47,,,,15404.51,0
1966020,10:46:26,10:46:26,2380,48,,,,15677.7,0
1966020,10:49:02,10:49:02,2381,49,,,,16232.22,0
1966020,10:51:07,10:51:07,153,50,,,,16676.88,0
1966020,10:51:39,10:51:39,154,51,,,,16832.63,0
1966020,10:54:00,10:54:00,9642,52,,1,,17430.91,
1966030,10:05:00,10:05:00,10162,1,,,1,0,
1966030,10:08:12,10:08:12,162,2,,,,1094.37,0
1966030,10:08:50,10:08:50,163,3,,,,1287.28,0
1966030,10:09:46,10:09:46,3831,4,,,,1725.77,0
1966030,10:11:06,10:11:06,10599,5,,,,2138.08,0
1966030,10:11:46,10:11:46,10601,6,,,,2387.27,0
1966030,10:14:00,10:14:00,9520,7,,,,3086.18,
1966030,10:17:00,10:17:00,3355,8,,,,4070.1,
1966030,10:17:43,10:17:43,2268,9,,,,4366.11,0
1966030,10:18:16,10:18:16,2269,10,,,,4534.33,0
1966030,10:18:41,10:18:41,2270,11,,,,4684.62,0
1966030,10:19:04,10:19:04,2271,12,,,,4790.74,0
1966030,10:20:05,10:20:05,2272,13,,,,5114.13,0
1966030,10:20:35,10:20:35,2273,14,,,,5296.85,0
1966030,10:21:04,10:21:04,2274,15,,,,5498.56,0
1966030,10:21:43,10:21:43,2275,16,,,,5668.99,0
1966030,10:22:20,10:22:20,2276,17,,,,5896.26,0
1966030,10:22:53,10:22:53,2277,18,,,,6217.2,0
1966030,10:23:31,10:23:31,1036,19,,,,6504.29,0
1966030,10:24:43,10:24:43,3357,20,,,,7037.42,0
1966030,10:25:11,10:25:11,3358,21,,,,7315.68,0
1966030,10:25:39,10:25:39,3359,22,,,,7527.34,0
1966030,10:26:46,10:26:46,3442,23,,,,8036.45,0
1966030,10:27:07,10:27:07,3443,24,,,,8202.09,0
1966030,10:27:38,10:27:38,3444,25,,,,8518.68,0
1966030,10:28:59,10:28:59,3445,26,,,,8986.58,0
1966030,10:29:37,10:29:37,3446,27,,,,9223.85,0
1966030,10:30:24,10:30:24,3447,28,,,,9531.66,0
1966030,10:31:10,10:31:10,8670,29,,,,9839.03,0
1966030,10:31:43,10:31:43,3449,30,,,,10026.61,0
1966030,10:32:06,10:32:06,3450,31,,,,10183.41,0
1966030,10:33:12,10:33:12,3441,32,,,,10585.48,0
1966030,10:34:00,10:34:00,3361,33,,,,10963.38,
1966030,10:35:05,10:35:05,3362,34,,,,11463.04,0
1966030,10:35:40,10:35:40,3363,35,,,,11681.01,0
1966030,10:36:12,10:36:12,3364,36,,,,11897.15,0
1966030,10:37:05,10:37:05,3365,37,,,,12266.92,0
1966030,10:37:34,10:37:34,3366,38,,,,12513.58,0
1966030,10:37:56,10:37:56,3367,39,,,,12698.98,0
1966030,10:38:20,10:38:20,3368,40,,,,12916.07,0
1966030,10:39:02,10:39:02,3369,41,,,,13205.84,0
1966030,10:40:00,10:40:00,6935,42,,,,13787.4,0
1966030,10:40:27,10:40:27,7402,43,,,,14001.49,0
1966030,10:41:00,10:41:00,3459,44,,,,14377.49,
1966030,10:42:13,10:42:13,3460,45,,,,14671.9,0
1966030,10:43:07,10:43:07,3461,46,,,,14886.98,0
1966030,10:45:18,10:45:18,3462,47,,,,15404.51,0
1966030,10:46:26,10:46:26,2380,48,,,,15677.7,0
1966030,10:49:02,10:49:02,2381,49,,,,16232.22,0
1966030,10:51:07,10:51:07,153,50,,,,16676.88,0
1966030,10:51:39,10:51:39,154,51,,,,16832.63,0
1966030,10:54:00,10:54:00,9642,52,,1,,17430.91,
1966040,10:05:00,10:05:00,10162,1,,,1,0,
1966040,10:08:12,10:08:12,162,2,,,,1094.37,0
1966040,10:08:50,10:08:50,163,3,,,,1287.28,0
1966040,10:09:46,10:09:46,3831,4,,,,1725.77,0
1966040,10:11:06,10:11:06,10599,5,,,,2138.08,0
1966040,10:11:46,10:11:46,10601,6,,,,2387.27,0
1966040,10:14:00,10:14:00,9520,7,,,,3086.18,
1966040,10:17:00,10:17:00,3355,8,,,,4070.1,
1966040,10:17:43,10:17:43,2268,9,,,,4366.11,0
1966040,10:18:16,10:18:16,2269,10,,,,4534.33,0
1966040,10:18:41,10:18:41,2270,11,,,,4684.62,0
1966040,10:19:04,10:19:04,2271,12,,,,4790.74,0
1966040,10:20:05,10:20:05,2272,13,,,,5114.13,0
1966040,10:20:35,10:20:35,2273,14,,,,5296.85,0
1966040,10:21:04,10:21:04,2274,15,,,,5498.56,0
1966040,10:21:43,10:21:43,2275,16,,,,5668.99,0
1966040,10:22:20,10:22:20,2276,17,,,,5896.26,0
1966040,10:22:53,10:22:53,2277,18,,,,6217.2,0
1966040,10:23:31,10:23:31,1036,19,,,,6504.29,0
1966040,10:24:43,10:24:43,3357,20,,,,7037.42,0
1966040,10:25:11,10:25:11,3358,21,,,,7315.68,0
1966040,10:25:39,10:25:39,3359,22,,,,7527.34,0
1966040,10:26:46,10:26:46,3442,23,,,,8036.45,0
1966040,10:27:07,10:27:07,3443,24,,,,8202.09,0
1966040,10:27:38,10:27:38,3444,25,,,,8518.68,0
1966040,10:28:59,10:28:59,3445,26,,,,8986.58,0
1966040,10:29:37,10:29:37,3446,27,,,,9223.85,0
1966040,10:30:24,10:30:24,3447,28,,,,9531.66,0
1966040,10:31:10,10:31:10,8670,29,,,,9839.03,0
1966040,10:31:43,10:31:43,3449,30,,,,10026.61,0
1966040,10:32:06,10:32:06,3450,31,,,,10183.41,0
1966040,10:33:12,10:33:12,3441,32,,,,10585.48,0
1966040,10:34:00,10:34:00,3361,33,,,,10963.38,
1966040,10:35:05,10:35:05,3362,34,,,,11463.04,0
1966040,10:35:40,10:35:40,3363,35,,,,11681.01,0
1966040,10:36:12,10:36:12,3364,36,,,,11897.15,0
1966040,10:37:05,10:37:05,3365,37,,,,12266.92,0
1966040,10:37:34,10:37:34,3366,38,,,,12513.58,0
1966040,10:37:56,10:37:56,3367,39,,,,12698.98,0
1966040,10:38:20,10:38:20,3368,40,,,,12916.07,0
1966040,10:39:02,10:39:02,3369,41,,,,13205.84,0
1966040,10:40:00,10:40:00,6935,42,,,,13787.4,0
1966040,10:40:27,10:40:27,7402,43,,,,14001.49,0
1966040,10:41:00,10:41:00,3459,44,,,,14377.49,
1966040,10:42:13,10:42:13,3460,45,,,,14671.9,0
1966040,10:43:07,10:43:07,3461,46,,,,14886.98,0
1966040,10:45:18,10:45:18,3462,47,,,,15404.51,0
1966040,10:46:26,10:46:26,2380,48,,,,15677.7,0
1966040,10:49:02,10:49:02,2381,49,,,,16232.22,0
1966040,10:51:07,10:51:07,153,50,,,,16676.88,0
1966040,10:51:39,10:51:39,154,51,,,,16832.63,0
1966040,10:54:00,10:54:00,9642,52,,1,,17430.91,
1966050,10:05:00,10:05:00,10162,1,,,1,0,
1966050,10:08:12,10:08:12,162,2,,,,1094.37,0
1966050,10:08:50,10:08:50,163,3,,,,1287.28,0
1966050,10:09:46,10:09:46,3831,4,,,,1725.77,0
1966050,10:11:06,10:11:06,10599,5,,,,2138.08,0
1966050,10:11:46,10:11:46,10601,6,,,,2387.27,0
1966050,10:14:00,10:14:00,9520,7,,,,3086.18,
1966050,10:17:00,10:17:00,3355,8,,,,4070.1,
1966050,10:17:43,10:17:43,2268,9,,,,4366.11,0
1966050,10:18:16,10:18:16,2269,10,,,,4534.33,0
1966050,10:18:41,10:18:41,2270,11,,,,4684.62,0
1966050,10:19:04,10:19:04,2271,12,,,,4790.74,0
1966050,10:20:05,10:20:05,2272,13,,,,5114.13,0
1966050,10:20:35,10:20:35,2273,14,,,,5296.85,0
1966050,10:21:04,10:21:04,2274,15,,,,5498.56,0
1966050,10:21:43,10:21:43,2275,16,,,,5668.99,0
1966050,10:22:20,10:22:20,2276,17,,,,5896.26,0
1966050,10:22:53,10:22:53,2277,18,,,,6217.2,0
1966050,10:23:31,10:23:31,1036,19,,,,6504.29,0
1966050,10:24:43,10:24:43,3357,20,,,,7037.42,0
1966050,10:25:11,10:25:11,3358,21,,,,7315.68,0
1966050,10:25:39,10:25:39,3359,22,,,,7527.34,0
1966050,10:26:46,10:26:46,3442,23,,,,8036.45,0
1966050,10:27:07,10:27:07,3443,24,,,,8202.09,0
1966050,10:27:38,10:27:38,3444,25,,,,8518.68,0
1966050,10:28:59,10:28:59,3445,26,,,,8986.58,0
1966050,10:29:37,10:29:37,3446,27,,,,9223.85,0
1966050,10:30:24,10:30:24,3447,28,,,,9531.66,0
1966050,10:31:10,10:31:10,8670,29,,,,9839.03,0
1966050,10:31:43,10:31:43,3449,30,,,,10026.61,0
1966050,10:32:06,10:32:06,3450,31,,,,10183.41,0
1966050,10:33:12,10:33:12,3441,32,,,,10585.48,0
1966050,10:34:00,10:34:00,3361,33,,,,10963.38,
1966050,10:35:05,10:35:05,3362,34,,,,11463.04,0
1966050,10:35:40,10:35:40,3363,35,,,,11681.01,0
1966050,10:36:12,10:36:12,3364,36,,,,11897.15,0
1966050,10:37:05,10:37:05,3365,37,,,,12266.92,0
1966050,10:37:34,10:37:34,3366,38,,,,12513.58,0
1966050,10:37:56,10:37:56,3367,39,,,,12698.98,0
1966050,10:38:20,10:38:20,3368,40,,,,12916.07,0
1966050,10:39:02,10:39:02,3369,41,,,,13205.84,0
1966050,10:40:00,10:40:00,6935,42,,,,13787.4,0
1966050,10:40:27,10:40:27,7402,43,,,,14001.49,0
1966050,10:41:00,10:41:00,3459,44,,,,14377.49,
1966050,10:42:13,10:42:13,3460,45,,,,14671.9,0
1966050,10:43:07,10:43:07,3461,46,,,,14886.98,0
1966050,10:45:18,10:45:18,3462,47,,,,15404.51,0
1966050,10:46:26,10:46:26,2380,48,,,,15677.7,0
1966050,10:49:02,10:49:02,2381,49,,,,16232.22,0
1966050,10:51:07,10:51:07,153,50,,,,16676.88,0
1966050,10:51:39,10:51:39,154,51,,,,16832.63,0
1966050,10:54:00,10:54:00,9642,52,,1,,17430.91,
1966060,10:05:00,10:05:00,10162,1,,,1,0,
1966060,10:08:12,10:08:12,162,2,,,,1094.37,0
1966060,10:08:50,10:08:50,163,3,,,,1287.28,0
1966060,10:09:46,10:09:46,3831,4,,,,1725.77,0
1966060,10:11:06,10:11:06,10599,5,,,,2138.08,0
1966060,10:11:46,10:11:46,10601,6,,,,2387.27,0
1966060,10:14:00,10:14:00,9520,7,,,,3086.18,
1966060,10:17:00,10:17:00,3355,8,,,,4070.1,
1966060,10:17:43,10:17:43,2268,9,,,,4366.11,0
1966060,10:18:16,10:18:16,2269,10,,,,4534.33,0
1966060,10:18:41,10:18:41,2270,11,,,,4684.62,0
1966060,10:19:04,10:19:04,2271,12,,,,4790.74,0
1966060,10:20:05,10:20:05,2272,13,,,,5114.13,0
1966060,10:20:35,10:20:35,2273,14,,,,5296.85,0
1966060,10:21:04,10:21:04,2274,15,,,,5498.56,0
1966060,10:21:43,10:21:43,2275,16,,,,5668.99,0
1966060,10:22:20,10:22:20,2276,17,,,,5896.26,0
1966060,10:22:53,10:22:53,2277,18,,,,6217.2,0
1966060,10:23:31,10:23:31,1036,19,,,,6504.29,0
1966060,10:24:43,10:24:43,3357,20,,,,7037.42,0
1966060,10:25:11,10:25:11,3358,21,,,,7315.68,0
1966060,10:25:39,10:25:39,3359,22,,,,7527.34,0
1966060,10:26:46,10:26:46,3442,23,,,,8036.45,0
1966060,10:27:07,10:27:07,3443,24,,,,8202.09,0
1966060,10:27:38,10:27:38,3444,25,,,,8518.68,0
1966060,10:28:59,10:28:59,3445,26,,,,8986.58,0
1966060,10:29:37,10:29:37,3446,27,,,,9223.85,0
1966060,10:30:24,10:30:24,3447,28,,,,9531.66,0
1966060,10:31:10,10:31:10,8670,29,,,,9839.03,0
1966060,10:31:43,10:31:43,3449,30,,,,10026.61,0
1966060,10:32:06,10:32:06,3450,31,,,,10183.41,0
1966060,10:33:12,10:33:12,3441,32,,,,10585.48,0
1966060,10:34:00,10:34:00,3361,33,,,,10963.38,
1966060,10:35:05,10:35:05,3362,34,,,,11463.04,0
1966060,10:35:40,10:35:40,3363,35,,,,11681.01,0
1966060,10:36:12,10:36:12,3364,36,,,,11897.15,0
1966060,10:37:05,10:37:05,3365,37,,,,12266.92,0
1966060,10:37:34,10:37:34,3366,38,,,,12513.58,0
1966060,10:37:56,10:37:56,3367,39,,,,12698.98,0
1966060,10:38:20,10:38:20,3368,40,,,,12916.07,0
1966060,10:39:02,10:39:02,3369,41,,,,13205.84,0
1966060,10:40:00,10:40:00,6935,42,,,,13787.4,0
1966060,10:40:27,10:40:27,7402,43,,,,14001.49,0
1966060,10:41:00,10:41:00,3459,44,,,,14377.49,
1966060,10:42:13,10:42:13,3460,45,,,,14671.9,0
1966060,10:43:07,10:43:07,3461,46,,,,14886.98,0
1966060,10:45:18,10:45:18,3462,47,,,,15404.51,0
1966060,10:46:26,10:46:26,2380,48,,,,15677.7,0
1966060,10:49:02,10:49:02,2381,49,,,,16232.22,0
1966060,10:51:07,10:51:07,153,50,,,,16676.88,0
1966060,10:51:39,10:51:39,154,51,,,,16832.63,0
1966060,10:54:00,10:54:00,9642,52,,1,,17430.91,
1966080,10:05:00,10:05:00,10162,1,,,1,0,
1966080,10:08:12,10:08:12,162,2,,,,1094.37,0
1966080,10:08:50,10:08:50,163,3,,,,1287.28,0
1966080,10:09:46,10:09:46,3831,4,,,,1725.77,0
1966080,10:11:06,10:11:06,10599,5,,,,2138.08,0
1966080,10:11:46,10:11:46,10601,6,,,,2387.27,0
1966080,10:14:00,10:14:00,9520,7,,,,3086.18,
1966080,10:17:00,10:17:00,3355,8,,,,4070.1,
1966080,10:17:43,10:17:43,2268,9,,,,4366.11,0
1966080,10:18:16,10:18:16,2269,10,,,,4534.33,0
1966080,10:18:41,10:18:41,2270,11,,,,4684.62,0
1966080,10:19:04,10:19:04,2271,12,,,,4790.74,0
1966080,10:20:05,10:20:05,2272,13,,,,5114.13,0
1966080,10:20:35,10:20:35,2273,14,,,,5296.85,0
1966080,10:21:04,10:21:04,2274,15,,,,5498.56,0
1966080,10:21:43,10:21:43,2275,16,,,,5668.99,0
1966080,10:22:20,10:22:20,2276,17,,,,5896.26,0
1966080,10:22:53,10:22:53,2277,18,,,,6217.2,0
1966080,10:23:31,10:23:31,1036,19,,,,6504.29,0
1966080,10:24:43,10:24:43,3357,20,,,,7037.42,0
1966080,10:25:11,10:25:11,3358,21,,,,7315.68,0
1966080,10:25:39,10:25:39,3359,22,,,,7527.34,0
1966080,10:26:46,10:26:46,3442,23,,,,8036.45,0
1966080,10:27:07,10:27:07,3443,24,,,,8202.09,0
1966080,10:27:38,10:27:38,3444,25,,,,8518.68,0
1966080,10:28:59,10:28:59,3445,26,,,,8986.58,0
1966080,10:29:37,10:29:37,3446,27,,,,9223.85,0
1966080,10:30:24,10:30:24,3447,28,,,,9531.66,0
1966080,10:31:10,10:31:10,8670,29,,,,9839.03,0
1966080,10:31:43,10:31:43,3449,30,,,,10026.61,0
1966080,10:32:06,10:32:06,3450,31,,,,10183.41,0
1966080,10:33:12,10:33:12,3441,32,,,,10585.48,0
1966080,10:34:00,10:34:00,3361,33,,,,10963.38,
1966080,10:35:05,10:35:05,3362,34,,,,11463.04,0
1966080,10:35:40,10:35:40,3363,35,,,,11681.01,0
1966080,10:36:12,10:36:12,3364,36,,,,11897.15,0
1966080,10:37:05,10:37:05,3365,37,,,,12266.92,0
1966080,10:37:34,10:37:34,3366,38,,,,12513.58,0
1966080,10:37:56,10:37:56,3367,39,,,,12698.98,0
1966080,10:38:20,10:38:20,3368,40,,,,12916.07,0
1966080,10:39:02,10:39:02,3369,41,,,,13205.84,0
1966080,10:40:00,10:40:00,6935,42,,,,13787.4,0
1966080,10:40:27,10:40:27,7402,43,,,,14001.49,0
1966080,10:41:00,10:41:00,3459,44,,,,14377.49,
1966080,10:42:13,10:42:13,3460,45,,,,14671.9,0
1966080,10:43:07,10:43:07,3461,46,,,,14886.98,0
1966080,10:45:18,10:45:18,3462,47,,,,15404.51,0
1966080,10:46:26,10:46:26,2380,48,,,,15677.7,0
1966080,10:49:02,10:49:02,2381,49,,,,16232.22,0
1966080,10:51:07,10:51:07,153,50,,,,16676.88,0
1966080,10:51:39,10:51:39,154,51,,,,16832.63,0
1966080,10:54:00,10:54:00,9642,52,,1,,17430.91,
19691090,08:08:00,08:08:00,10162,1,,,1,0,
19691090,08:11:15,08:11:15,162,2,,,,1094.37,0
19691090,08:11:54,08:11:54,163,3,,,,1287.28,0
19691090,08:12:51,08:12:51,3831,4,,,,1725.77,0
19691090,08:14:12,08:14:12,10599,5,,,,2138.08,0
19691090,08:14:48,08:14:48,10601,6,,,,2387.24,0
19691090,08:17:00,08:17:00,9520,7,,,,3084.37,
19691090,08:18:52,08:18:52,2268,8,,,,3894.75,0
19691090,08:19:21,08:19:21,2269,9,,,,4048.13,0
19691090,08:19:51,08:19:51,2270,10,,,,4198.42,0
19691090,08:20:18,08:20:18,2271,11,,,,4304.54,0
19691090,08:21:31,08:21:31,2272,12,,,,4627.93,0
19691090,08:22:06,08:22:06,2273,13,,,,4810.65,0
19691090,08:23:21,08:23:21,2275,14,,,,5182.76,0
19691090,08:24:05,08:24:05,2276,15,,,,5410.03,0
19691090,08:24:45,08:24:45,2277,16,,,,5730.97,0
19691090,08:25:31,08:25:31,1036,17,,,,6018.06,0
19691090,08:26:56,08:26:56,3357,18,,,,6551.19,0
19691090,08:27:30,08:27:30,3358,19,,,,6829.45,0
19691090,08:28:03,08:28:03,3359,20,,,,7041.11,0
19691090,08:29:22,08:29:22,3442,21,,,,7550.22,0
19691090,08:29:47,08:29:47,3443,22,,,,7715.86,0
19691090,08:30:25,08:30:25,3444,23,,,,8032.45,0
19691090,08:32:01,08:32:01,3445,24,,,,8500.35,0
19691090,08:32:47,08:32:47,3446,25,,,,8737.62,0
19691090,08:33:43,08:33:43,3447,26,,,,9045.43,0
19691090,08:34:37,08:34:37,8670,27,,,,9352.8,0
19691090,08:35:17,08:35:17,3449,28,,,,9540.38,0
19691090,08:35:44,08:35:44,3450,29,,,,9697.18,0
19691090,08:37:03,08:37:03,3441,30,,,,10099.25,0
19691090,08:38:00,08:38:00,3361,31,,,,10477.15,
19691090,08:39:34,08:39:34,3362,32,,,,10976.81,0
19691090,08:40:22,08:40:22,3363,33,,,,11194.78,0
19691090,08:41:09,08:41:09,3364,34,,,,11410.92,0
19691090,08:42:25,08:42:25,3365,35,,,,11780.69,0
19691090,08:43:06,08:43:06,3366,36,,,,12027.35,0
19691090,08:43:38,08:43:38,3367,37,,,,12212.75,0
19691090,08:44:12,08:44:12,3368,38,,,,12429.84,0
19691090,08:45:12,08:45:12,3369,39,,,,12719.61,0
19691090,08:46:35,08:46:35,6935,40,,,,13301.17,0
19691090,08:47:12,08:47:12,7402,41,,,,13515.26,0
19691090,08:48:00,08:48:00,3459,42,,,,13891.26,
19691090,08:49:24,08:49:24,3460,43,,,,14185.67,0
19691090,08:50:26,08:50:26,3461,44,,,,14400.75,0
19691090,08:52:57,08:52:57,3462,45,,,,14918.28,0
19691090,08:54:14,08:54:14,2380,46,,,,15191.47,0
19691090,08:57:14,08:57:14,2381,47,,,,15745.99,0
19691090,08:59:37,08:59:37,153,48,,,,16190.65,0
19691090,09:00:14,09:00:14,154,49,,,,16346.4,0
19691090,09:03:00,09:03:00,9642,50,,1,,16944.79,
19691100,08:08:00,08:08:00,10162,1,,,1,0,
19691100,08:11:15,08:11:15,162,2,,,,1094.37,0
19691100,08:11:54,08:11:54,163,3,,,,1287.28,0
19691100,08:12:51,08:12:51,3831,4,,,,1725.77,0
19691100,08:14:12,08:14:12,10599,5,,,,2138.08,0
19691100,08:14:48,08:14:48,10601,6,,,,2387.24,0
19691100,08:17:00,08:17:00,9520,7,,,,3084.37,
19691100,08:18:52,08:18:52,2268,8,,,,3894.75,0
19691100,08:19:21,08:19:21,2269,9,,,,4048.13,0
19691100,08:19:51,08:19:51,2270,10,,,,4198.42,0
19691100,08:20:18,08:20:18,2271,11,,,,4304.54,0
19691100,08:21:31,08:21:31,2272,12,,,,4627.93,0
19691100,08:22:06,08:22:06,2273,13,,,,4810.65,0
19691100,08:23:21,08:23:21,2275,14,,,,5182.76,0
19691100,08:24:05,08:24:05,2276,15,,,,5410.03,0
19691100,08:24:45,08:24:45,2277,16,,,,5730.97,0
19691100,08:25:31,08:25:31,1036,17,,,,6018.06,0
19691100,08:26:56,08:26:56,3357,18,,,,6551.19,0
19691100,08:27:30,08:27:30,3358,19,,,,6829.45,0
19691100,08:28:03,08:28:03,3359,20,,,,7041.11,0
19691100,08:29:22,08:29:22,3442,21,,,,7550.22,0
19691100,08:29:47,08:29:47,3443,22,,,,7715.86,0
19691100,08:30:25,08:30:25,3444,23,,,,8032.45,0
19691100,08:32:01,08:32:01,3445,24,,,,8500.35,0
19691100,08:32:47,08:32:47,3446,25,,,,8737.62,0
19691100,08:33:43,08:33:43,3447,26,,,,9045.43,0
19691100,08:34:37,08:34:37,8670,27,,,,9352.8,0
19691100,08:35:17,08:35:17,3449,28,,,,9540.38,0
19691100,08:35:44,08:35:44,3450,29,,,,9697.18,0
19691100,08:37:03,08:37:03,3441,30,,,,10099.25,0
19691100,08:38:00,08:38:00,3361,31,,,,10477.15,
19691100,08:39:34,08:39:34,3362,32,,,,10976.81,0
19691100,08:40:22,08:40:22,3363,33,,,,11194.78,0
19691100,08:41:09,08:41:09,3364,34,,,,11410.92,0
19691100,08:42:25,08:42:25,3365,35,,,,11780.69,0
19691100,08:43:06,08:43:06,3366,36,,,,12027.35,0
19691100,08:43:38,08:43:38,3367,37,,,,12212.75,0
19691100,08:44:12,08:44:12,3368,38,,,,12429.84,0
19691100,08:45:12,08:45:12,3369,39,,,,12719.61,0
19691100,08:46:35,08:46:35,6935,40,,,,13301.17,0
19691100,08:47:12,08:47:12,7402,41,,,,13515.26,0
19691100,08:48:00,08:48:00,3459,42,,,,13891.26,
19691100,08:49:24,08:49:24,3460,43,,,,14185.67,0
19691100,08:50:26,08:50:26,3461,44,,,,14400.75,0
19691100,08:52:57,08:52:57,3462,45,,,,14918.28,0
19691100,08:54:14,08:54:14,2380,46,,,,15191.47,0
19691100,08:57:14,08:57:14,2381,47,,,,15745.99,0
19691100,08:59:37,08:59:37,153,48,,,,16190.65,0
19691100,09:00:14,09:00:14,154,49,,,,16346.4,0
19691100,09:03:00,09:03:00,9642,50,,1,,16944.79,
19691110,08:08:00,08:08:00,10162,1,,,1,0,
19691110,08:11:15,08:11:15,162,2,,,,1094.37,0
19691110,08:11:54,08:11:54,163,3,,,,1287.28,0
19691110,08:12:51,08:12:51,3831,4,,,,1725.77,0
19691110,08:14:12,08:14:12,10599,5,,,,2138.08,0
19691110,08:14:48,08:14:48,10601,6,,,,2387.24,0
19691110,08:17:00,08:17:00,9520,7,,,,3084.37,
19691110,08:18:52,08:18:52,2268,8,,,,3894.75,0
19691110,08:19:21,08:19:21,2269,9,,,,4048.13,0
19691110,08:19:51,08:19:51,2270,10,,,,4198.42,0
19691110,08:20:18,08:20:18,2271,11,,,,4304.54,0
19691110,08:21:31,08:21:31,2272,12,,,,4627.93,0
19691110,08:22:06,08:22:06,2273,13,,,,4810.65,0
19691110,08:23:21,08:23:21,2275,14,,,,5182.76,0
19691110,08:24:05,08:24:05,2276,15,,,,5410.03,0
19691110,08:24:45,08:24:45,2277,16,,,,5730.97,0
19691110,08:25:31,08:25:31,1036,17,,,,6018.06,0
19691110,08:26:56,08:26:56,3357,18,,,,6551.19,0
19691110,08:27:30,08:27:30,3358,19,,,,6829.45,0
19691110,08:28:03,08:28:03,3359,20,,,,7041.11,0
19691110,08:29:22,08:29:22,3442,21,,,,7550.22,0
19691110,08:29:47,08:29:47,3443,22,,,,7715.86,0
19691110,08:30:25,08:30:25,3444,23,,,,8032.45,0
19691110,08:32:01,08:32:01,3445,24,,,,8500.35,0
19691110,08:32:47,08:32:47,3446,25,,,,8737.62,0
19691110,08:33:43,08:33:43,3447,26,,,,9045.43,0
19691110,08:34:37,08:34:37,8670,27,,,,9352.8,0
19691110,08:35:17,08:35:17,3449,28,,,,9540.38,0
19691110,08:35:44,08:35:44,3450,29,,,,9697.18,0
19691110,08:37:03,08:37:03,3441,30,,,,10099.25,0
19691110,08:38:00,08:38:00,3361,31,,,,10477.15,
19691110,08:39:34,08:39:34,3362,32,,,,10976.81,0
19691110,08:40:22,08:40:22,3363,33,,,,11194.78,0
19691110,08:41:09,08:41:09,3364,34,,,,11410.92,0
19691110,08:42:25,08:42:25,3365,35,,,,11780.69,0
19691110,08:43:06,08:43:06,3366,36,,,,12027.35,0
19691110,08:43:38,08:43:38,3367,37,,,,12212.75,0
19691110,08:44:12,08:44:12,3368,38,,,,12429.84,0
19691110,08:45:12,08:45:12,3369,39,,,,12719.61,0
19691110,08:46:35,08:46:35,6935,40,,,,13301.17,0
19691110,08:47:12,08:47:12,7402,41,,,,13515.26,0
19691110,08:48:00,08:48:00,3459,42,,,,13891.26,
19691110,08:49:24,08:49:24,3460,43,,,,14185.67,0
19691110,08:50:26,08:50:26,3461,44,,,,14400.75,0
19691110,08:52:57,08:52:57,3462,45,,,,14918.28,0
19691110,08:54:14,08:54:14,2380,46,,,,15191.47,0
19691110,08:57:14,08:57:14,2381,47,,,,15745.99,0
19691110,08:59:37,08:59:37,153,48,,,,16190.65,0
19691110,09:00:14,09:00:14,154,49,,,,16346.4,0
19691110,09:03:00,09:03:00,9642,50,,1,,16944.79,
19691120,08:08:00,08:08:00,10162,1,,,1,0,
19691120,08:11:15,08:11:15,162,2,,,,1094.37,0
19691120,08:11:54,08:11:54,163,3,,,,1287.28,0
19691120,08:12:51,08:12:51,3831,4,,,,1725.77,0
19691120,08:14:12,08:14:12,10599,5,,,,2138.08,0
19691120,08:14:48,08:14:48,10601,6,,,,2387.24,0
19691120,08:17:00,08:17:00,9520,7,,,,3084.37,
19691120,08:18:52,08:18:52,2268,8,,,,3894.75,0
19691120,08:19:21,08:19:21,2269,9,,,,4048.13,0
19691120,08:19:51,08:19:51,2270,10,,,,4198.42,0
19691120,08:20:18,08:20:18,2271,11,,,,4304.54,0
19691120,08:21:31,08:21:31,2272,12,,,,4627.93,0
19691120,08:22:06,08:22:06,2273,13,,,,4810.65,0
19691120,08:23:21,08:23:21,2275,14,,,,5182.76,0
19691120,08:24:05,08:24:05,2276,15,,,,5410.03,0
19691120,08:24:45,08:24:45,2277,16,,,,5730.97,0
19691120,08:25:31,08:25:31,1036,17,,,,6018.06,0
19691120,08:26:56,08:26:56,3357,18,,,,6551.19,0
19691120,08:27:30,08:27:30,3358,19,,,,6829.45,0
19691120,08:28:03,08:28:03,3359,20,,,,7041.11,0
19691120,08:29:22,08:29:22,3442,21,,,,7550.22,0
19691120,08:29:47,08:29:47,3443,22,,,,7715.86,0
19691120,08:30:25,08:30:25,3444,23,,,,8032.45,0
19691120,08:32:01,08:32:01,3445,24,,,,8500.35,0
19691120,08:32:47,08:32:47,3446,25,,,,8737.62,0
19691120,08:33:43,08:33:43,3447,26,,,,9045.43,0
19691120,08:34:37,08:34:37,8670,27,,,,9352.8,0
19691120,08:35:17,08:35:17,3449,28,,,,9540.38,0
19691120,08:35:44,08:35:44,3450,29,,,,9697.18,0
19691120,08:37:03,08:37:03,3441,30,,,,10099.25,0
19691120,08:38:00,08:38:00,3361,31,,,,10477.15,
19691120,08:39:34,08:39:34,3362,32,,,,10976.81,0
19691120,08:40:22,08:40:22,3363,33,,,,11194.78,0
19691120,08:41:09,08:41:09,3364,34,,,,11410.92,0
19691120,08:42:25,08:42:25,3365,35,,,,11780.69,0
19691120,08:43:06,08:43:06,3366,36,,,,12027.35,0
19691120,08:43:38,08:43:38,3367,37,,,,12212.75,0
19691120,08:44:12,08:44:12,3368,38,,,,12429.84,0
19691120,08:45:12,08:45:12,3369,39,,,,12719.61,0
19691120,08:46:35,08:46:35,6935,40,,,,13301.17,0
19691120,08:47:12,08:47:12,7402,41,,,,13515.26,0
19691120,08:48:00,08:48:00,3459,42,,,,13891.26,
19691120,08:49:24,08:49:24,3460,43,,,,14185.67,0
19691120,08:50:26,08:50:26,3461,44,,,,14400.75,0
19691120,08:52:57,08:52:57,3462,45,,,,14918.28,0
19691120,08:54:14,08:54:14,2380,46,,,,15191.47,0
19691120,08:57:14,08:57:14,2381,47,,,,15745.99,0
19691120,08:59:37,08:59:37,153,48,,,,16190.65,0
19691120,09:00:14,09:00:14,154,49,,,,16346.4,0
19691120,09:03:00,09:03:00,9642,50,,1,,16944.79,
19691130,08:08:00,08:08:00,10162,1,,,1,0,
19691130,08:11:15,08:11:15,162,2,,,,1094.37,0
19691130,08:11:54,08:11:54,163,3,,,,1287.28,0
19691130,08:12:51,08:12:51,3831,4,,,,1725.77,0
19691130,08:14:12,08:14:12,10599,5,,,,2138.08,0
19691130,08:14:48,08:14:48,10601,6,,,,2387.24,0
19691130,08:17:00,08:17:00,9520,7,,,,3084.37,
19691130,08:18:52,08:18:52,2268,8,,,,3894.75,0
19691130,08:19:21,08:19:21,2269,9,,,,4048.13,0
19691130,08:19:51,08:19:51,2270,10,,,,4198.42,0
19691130,08:20:18,08:20:18,2271,11,,,,4304.54,0
19691130,08:21:31,08:21:31,2272,12,,,,4627.93,0
19691130,08:22:06,08:22:06,2273,13,,,,4810.65,0
19691130,08:23:21,08:23:21,2275,14,,,,5182.76,0
19691130,08:24:05,08:24:05,2276,15,,,,5410.03,0
19691130,08:24:45,08:24:45,2277,16,,,,5730.97,0
19691130,08:25:31,08:25:31,1036,17,,,,6018.06,0
19691130,08:26:56,08:26:56,3357,18,,,,6551.19,0
19691130,08:27:30,08:27:30,3358,19,,,,6829.45,0
19691130,08:28:03,08:28:03,3359,20,,,,7041.11,0
19691130,08:29:22,08:29:22,3442,21,,,,7550.22,0
19691130,08:29:47,08:29:47,3443,22,,,,7715.86,0
19691130,08:30:25,08:30:25,3444,23,,,,8032.45,0
19691130,08:32:01,08:32:01,3445,24,,,,8500.35,0
19691130,08:32:47,08:32:47,3446,25,,,,8737.62,0
19691130,08:33:43,08:33:43,3447,26,,,,9045.43,0
19691130,08:34:37,08:34:37,8670,27,,,,9352.8,0
19691130,08:35:17,08:35:17,3449,28,,,,9540.38,0
19691130,08:35:44,08:35:44,3450,29,,,,9697.18,0
19691130,08:37:03,08:37:03,3441,30,,,,10099.25,0
19691130,08:38:00,08:38:00,3361,31,,,,10477.15,
19691130,08:39:34,08:39:34,3362,32,,,,10976.81,0
19691130,08:40:22,08:40:22,3363,33,,,,11194.78,0
19691130,08:41:09,08:41:09,3364,34,,,,11410.92,0
19691130,08:42:25,08:42:25,3365,35,,,,11780.69,0
19691130,08:43:06,08:43:06,3366,36,,,,12027.35,0
19691130,08:43:38,08:43:38,3367,37,,,,12212.75,0
19691130,08:44:12,08:44:12,3368,38,,,,12429.84,0
19691130,08:45:12,08:45:12,3369,39,,,,12719.61,0
19691130,08:46:35,08:46:35,6935,40,,,,13301.17,0
19691130,08:47:12,08:47:12,7402,41,,,,13515.26,0
19691130,08:48:00,08:48:00,3459,42,,,,13891.26,
19691130,08:49:24,08:49:24,3460,43,,,,14185.67,0
19691130,08:50:26,08:50:26,3461,44,,,,14400.75,0
19691130,08:52:57,08:52:57,3462,45,,,,14918.28,0
19691130,08:54:14,08:54:14,2380,46,,,,15191.47,0
19691130,08:57:14,08:57:14,2381,47,,,,15745.99,0
19691130,08:59:37,08:59:37,153,48,,,,16190.65,0
19691130,09:00:14,09:00:14,154,49,,,,16346.4,0
19691130,09:03:00,09:03:00,9642,50,,1,,16944.79,
19697090,11:35:00,11:35:00,10162,1,,,1,0,
19697090,11:38:12,11:38:12,162,2,,,,1094.37,0
19697090,11:38:50,11:38:50,163,3,,,,1287.28,0
19697090,11:39:46,11:39:46,3831,4,,,,1725.77,0
19697090,11:41:06,11:41:06,10599,5,,,,2138.08,0
19697090,11:41:46,11:41:46,10601,6,,,,2387.27,0
19697090,11:44:00,11:44:00,9520,7,,,,3086.18,
19697090,11:47:00,11:47:00,3355,8,,,,4070.1,
19697090,11:47:43,11:47:43,2268,9,,,,4366.11,0
19697090,11:48:16,11:48:16,2269,10,,,,4534.33,0
19697090,11:48:41,11:48:41,2270,11,,,,4684.62,0
19697090,11:49:04,11:49:04,2271,12,,,,4790.74,0
19697090,11:50:05,11:50:05,2272,13,,,,5114.13,0
19697090,11:50:35,11:50:35,2273,14,,,,5296.85,0
19697090,11:51:04,11:51:04,2274,15,,,,5498.56,0
19697090,11:51:43,11:51:43,2275,16,,,,5668.99,0
19697090,11:52:20,11:52:20,2276,17,,,,5896.26,0
19697090,11:52:53,11:52:53,2277,18,,,,6217.2,0
19697090,11:53:31,11:53:31,1036,19,,,,6504.29,0
19697090,11:54:43,11:54:43,3357,20,,,,7037.42,0
19697090,11:55:11,11:55:11,3358,21,,,,7315.68,0
19697090,11:55:39,11:55:39,3359,22,,,,7527.34,0
19697090,11:56:46,11:56:46,3442,23,,,,8036.45,0
19697090,11:57:07,11:57:07,3443,24,,,,8202.09,0
19697090,11:57:38,11:57:38,3444,25,,,,8518.68,0
19697090,11:58:59,11:58:59,3445,26,,,,8986.58,0
19697090,11:59:37,11:59:37,3446,27,,,,9223.85,0
19697090,12:00:24,12:00:24,3447,28,,,,9531.66,0
19697090,12:01:10,12:01:10,8670,29,,,,9839.03,0
19697090,12:01:43,12:01:43,3449,30,,,,10026.61,0
19697090,12:02:06,12:02:06,3450,31,,,,10183.41,0
19697090,12:03:12,12:03:12,3441,32,,,,10585.48,0
19697090,12:04:00,12:04:00,3361,33,,,,10963.38,
19697090,12:05:05,12:05:05,3362,34,,,,11463.04,0
19697090,12:05:40,12:05:40,3363,35,,,,11681.01,0
19697090,12:06:12,12:06:12,3364,36,,,,11897.15,0
19697090,12:07:05,12:07:05,3365,37,,,,12266.92,0
19697090,12:07:34,12:07:34,3366,38,,,,12513.58,0
19697090,12:07:56,12:07:56,3367,39,,,,12698.98,0
19697090,12:08:20,12:08:20,3368,40,,,,12916.07,0
19697090,12:09:02,12:09:02,3369,41,,,,13205.84,0
19697090,12:10:00,12:10:00,6935,42,,,,13787.4,0
19697090,12:10:27,12:10:27,7402,43,,,,14001.49,0
19697090,12:11:00,12:11:00,3459,44,,,,14377.49,
19697090,12:12:13,12:12:13,3460,45,,,,14671.9,0
19697090,12:13:07,12:13:07,3461,46,,,,14886.98,0
19697090,12:15:18,12:15:18,3462,47,,,,15404.51,0
19697090,12:16:26,12:16:26,2380,48,,,,15677.7,0
19697090,12:19:02,12:19:02,2381,49,,,,16232.22,0
19697090,12:21:07,12:21:07,153,50,,,,16676.88,0
19697090,12:21:39,12:21:39,154,51,,,,16832.63,0
19697090,12:24:00,12:24:00,9642,52,,1,,17430.91,
19697100,11:35:00,11:35:00,10162,1,,,1,0,
19697100,11:38:12,11:38:12,162,2,,,,1094.37,0
19697100,11:38:50,11:38:50,163,3,,,,1287.28,0
19697100,11:39:46,11:39:46,3831,4,,,,1725.77,0
19697100,11:41:06,11:41:06,10599,5,,,,2138.08,0
19697100,11:41:46,11:41:46,10601,6,,,,2387.27,0
19697100,11:44:00,11:44:00,9520,7,,,,3086.18,
19697100,11:47:00,11:47:00,3355,8,,,,4070.1,
19697100,11:47:43,11:47:43,2268,9,,,,4366.11,0
19697100,11:48:16,11:48:16,2269,10,,,,4534.33,0
19697100,11:48:41,11:48:41,2270,11,,,,4684.62,0
19697100,11:49:04,11:49:04,2271,12,,,,4790.74,0
19697100,11:50:05,11:50:05,2272,13,,,,5114.13,0
19697100,11:50:35,11:50:35,2273,14,,,,5296.85,0
19697100,11:51:04,11:51:04,2274,15,,,,5498.56,0
19697100,11:51:43,11:51:43,2275,16,,,,5668.99,0
19697100,11:52:20,11:52:20,2276,17,,,,5896.26,0
19697100,11:52:53,11:52:53,2277,18,,,,6217.2,0
19697100,11:53:31,11:53:31,1036,19,,,,6504.29,0
19697100,11:54:43,11:54:43,3357,20,,,,7037.42,0
19697100,11:55:11,11:55:11,3358,21,,,,7315.68,0
19697100,11:55:39,11:55:39,3359,22,,,,7527.34,0
19697100,11:56:46,11:56:46,3442,23,,,,8036.45,0
19697100,11:57:07,11:57:07,3443,24,,,,8202.09,0
19697100,11:57:38,11:57:38,3444,25,,,,8518.68,0
19697100,11:58:59,11:58:59,3445,26,,,,8986.58,0
19697100,11:59:37,11:59:37,3446,27,,,,9223.85,0
19697100,12:00:24,12:00:24,3447,28,,,,9531.66,0
19697100,12:01:10,12:01:10,8670,29,,,,9839.03,0
19697100,12:01:43,12:01:43,3449,30,,,,10026.61,0
19697100,12:02:06,12:02:06,3450,31,,,,10183.41,0
19697100,12:03:12,12:03:12,3441,32,,,,10585.48,0
19697100,12:04:00,12:04:00,3361,33,,,,10963.38,
19697100,12:05:05,12:05:05,3362,34,,,,11463.04,0
19697100,12:05:40,12:05:40,3363,35,,,,11681.01,0
19697100,12:06:12,12:06:12,3364,36,,,,11897.15,0
19697100,12:07:05,12:07:05,3365,37,,,,12266.92,0
19697100,12:07:34,12:07:34,3366,38,,,,12513.58,0
19697100,12:07:56,12:07:56,3367,39,,,,12698.98,0
19697100,12:08:20,12:08:20,3368,40,,,,12916.07,0
19697100,12:09:02,12:09:02,3369,41,,,,13205.84,0
19697100,12:10:00,12:10:00,6935,42,,,,13787.4,0
19697100,12:10:27,12:10:27,7402,43,,,,14001.49,0
19697100,12:11:00,12:11:00,3459,44,,,,14377.49,
19697100,12:12:13,12:12:13,3460,45,,,,14671.9,0
19697100,12:13:07,12:13:07,3461,46,,,,14886.98,0
19697100,12:15:18,12:15:18,3462,47,,,,15404.51,0
19697100,12:16:26,12:16:26,2380,48,,,,15677.7,0
19697100,12:19:02,12:19:02,2381,49,,,,16232.22,0
19697100,12:21:07,12:21:07,153,50,,,,16676.88,0
19697100,12:21:39,12:21:39,154,51,,,,16832.63,0
19697100,12:24:00,12:24:00,9642,52,,1,,17430.91,
19697110,11:35:00,11:35:00,10162,1,,,1,0,
19697110,11:38:12,11:38:12,162,2,,,,1094.37,0
19697110,11:38:50,11:38:50,163,3,,,,1287.28,0
19697110,11:39:46,11:39:46,3831,4,,,,1725.77,0
19697110,11:41:06,11:41:06,10599,5,,,,2138.08,0
19697110,11:41:46,11:41:46,10601,6,,,,2387.27,0
19697110,11:44:00,11:44:00,9520,7,,,,3086.18,
19697110,11:47:00,11:47:00,3355,8,,,,4070.1,
19697110,11:47:43,11:47:43,2268,9,,,,4366.11,0
19697110,11:48:16,11:48:16,2269,10,,,,4534.33,0
19697110,11:48:41,11:48:41,2270,11,,,,4684.62,0
19697110,11:49:04,11:49:04,2271,12,,,,4790.74,0
19697110,11:50:05,11:50:05,2272,13,,,,5114.13,0
19697110,11:50:35,11:50:35,2273,14,,,,5296.85,0
19697110,11:51:04,11:51:04,2274,15,,,,5498.56,0
19697110,11:51:43,11:51:43,2275,16,,,,5668.99,0
19697110,11:52:20,11:52:20,2276,17,,,,5896.26,0
19697110,11:52:53,11:52:53,2277,18,,,,6217.2,0
19697110,11:53:31,11:53:31,1036,19,,,,6504.29,0
19697110,11:54:43,11:54:43,3357,20,,,,7037.42,0
19697110,11:55:11,11:55:11,3358,21,,,,7315.68,0
19697110,11:55:39,11:55:39,3359,22,,,,7527.34,0
19697110,11:56:46,11:56:46,3442,23,,,,8036.45,0
19697110,11:57:07,11:57:07,3443,24,,,,8202.09,0
19697110,11:57:38,11:57:38,3444,25,,,,8518.68,0
19697110,11:58:59,11:58:59,3445,26,,,,8986.58,0
19697110,11:59:37,11:59:37,3446,27,,,,9223.85,0
19697110,12:00:24,12:00:24,3447,28,,,,9531.66,0
19697110,12:01:10,12:01:10,8670,29,,,,9839.03,0
19697110,12:01:43,12:01:43,3449,30,,,,10026.61,0
19697110,12:02:06,12:02:06,3450,31,,,,10183.41,0
19697110,12:03:12,12:03:12,3441,32,,,,10585.48,0
19697110,12:04:00,12:04:00,3361,33,,,,10963.38,
19697110,12:05:05,12:05:05,3362,34,,,,11463.04,0
19697110,12:05:40,12:05:40,3363,35,,,,11681.01,0
19697110,12:06:12,12:06:12,3364,36,,,,11897.15,0
19697110,12:07:05,12:07:05,3365,37,,,,12266.92,0
19697110,12:07:34,12:07:34,3366,38,,,,12513.58,0
19697110,12:07:56,12:07:56,3367,39,,,,12698.98,0
19697110,12:08:20,12:08:20,3368,40,,,,12916.07,0
19697110,12:09:02,12:09:02,3369,41,,,,13205.84,0
19697110,12:10:00,12:10:00,6935,42,,,,13787.4,0
19697110,12:10:27,12:10:27,7402,43,,,,14001.49,0
19697110,12:11:00,12:11:00,3459,44,,,,14377.49,
19697110,12:12:13,12:12:13,3460,45,,,,14671.9,0
19697110,12:13:07,12:13:07,3461,46,,,,14886.98,0
19697110,12:15:18,12:15:18,3462,47,,,,15404.51,0
19697110,12:16:26,12:16:26,2380,48,,,,15677.7,0
19697110,12:19:02,12:19:02,2381,49,,,,16232.22,0
19697110,12:21:07,12:21:07,153,50,,,,16676.88,0
19697110,12:21:39,12:21:39,154,51,,,,16832.63,0
19697110,12:24:00,12:24:00,9642,52,,1,,17430.91,
19697120,11:35:00,11:35:00,10162,1,,,1,0,
19697120,11:38:12,11:38:12,162,2,,,,1094.37,0
19697120,11:38:50,11:38:50,163,3,,,,1287.28,0
19697120,11:39:46,11:39:46,3831,4,,,,1725.77,0
19697120,11:41:06,11:41:06,10599,5,,,,2138.08,0
19697120,11:41:46,11:41:46,10601,6,,,,2387.27,0
19697120,11:44:00,11:44:00,9520,7,,,,3086.18,
19697120,11:47:00,11:47:00,3355,8,,,,4070.1,
19697120,11:47:43,11:47:43,2268,9,,,,4366.11,0
19697120,11:48:16,11:48:16,2269,10,,,,4534.33,0
19697120,11:48:41,11:48:41,2270,11,,,,4684.62,0
19697120,11:49:04,11:49:04,2271,12,,,,4790.74,0
19697120,11:50:05,11:50:05,2272,13,,,,5114.13,0
19697120,11:50:35,11:50:35,2273,14,,,,5296.85,0
19697120,11:51:04,11:51:04,2274,15,,,,5498.56,0
19697120,11:51:43,11:51:43,2275,16,,,,5668.99,0
19697120,11:52:20,11:52:20,2276,17,,,,5896.26,0
19697120,11:52:53,11:52:53,2277,18,,,,6217.2,0
19697120,11:53:31,11:53:31,1036,19,,,,6504.29,0
19697120,11:54:43,11:54:43,3357,20,,,,7037.42,0
19697120,11:55:11,11:55:11,3358,21,,,,7315.68,0
19697120,11:55:39,11:55:39,3359,22,,,,7527.34,0
19697120,11:56:46,11:56:46,3442,23,,,,8036.45,0
19697120,11:57:07,11:57:07,3443,24,,,,8202.09,0
19697120,11:57:38,11:57:38,3444,25,,,,8518.68,0
19697120,11:58:59,11:58:59,3445,26,,,,8986.58,0
19697120,11:59:37,11:59:37,3446,27,,,,9223.85,0
19697120,12:00:24,12:00:24,3447,28,,,,9531.66,0
19697120,12:01:10,12:01:10,8670,29,,,,9839.03,0
19697120,12:01:43,12:01:43,3449,30,,,,10026.61,0
19697120,12:02:06,12:02:06,3450,31,,,,10183.41,0
19697120,12:03:12,12:03:12,3441,32,,,,10585.48,0
19697120,12:04:00,12:04:00,3361,33,,,,10963.38,
19697120,12:05:05,12:05:05,3362,34,,,,11463.04,0
19697120,12:05:40,12:05:40,3363,35,,,,11681.01,0
19697120,12:06:12,12:06:12,3364,36,,,,11897.15,0
19697120,12:07:05,12:07:05,3365,37,,,,12266.92,0
19697120,12:07:34,12:07:34,3366,38,,,,12513.58,0
19697120,12:07:56,12:07:56,3367,39,,,,12698.98,0
19697120,12:08:20,12:08:20,3368,40,,,,12916.07,0
19697120,12:09:02,12:09:02,3369,41,,,,13205.84,0
19697120,12:10:00,12:10:00,6935,42,,,,13787.4,0
19697120,12:10:27,12:10:27,7402,43,,,,14001.49,0
19697120,12:11:00,12:11:00,3459,44,,,,14377.49,
19697120,12:12:13,12:12:13,3460,45,,,,14671.9,0
19697120,12:13:07,12:13:07,3461,46,,,,14886.98,0
19697120,12:15:18,12:15:18,3462,47,,,,15404.51,0
19697120,12:16:26,12:16:26,2380,48,,,,15677.7,0
19697120,12:19:02,12:19:02,2381,49,,,,16232.22,0
19697120,12:21:07,12:21:07,153,50,,,,16676.88,0
19697120,12:21:39,12:21:39,154,51,,,,16832.63,0
19697120,12:24:00,12:24:00,9642,52,,1,,17430.91,
19697130,11:35:00,11:35:00,10162,1,,,1,0,
19697130,11:38:12,11:38:12,162,2,,,,1094.37,0
19697130,11:38:50,11:38:50,163,3,,,,1287.28,0
19697130,11:39:46,11:39:46,3831,4,,,,1725.77,0
19697130,11:41:06,11:41:06,10599,5,,,,2138.08,0
19697130,11:41:46,11:41:46,10601,6,,,,2387.27,0
19697130,11:44:00,11:44:00,9520,7,,,,3086.18,
19697130,11:47:00,11:47:00,3355,8,,,,4070.1,
19697130,11:47:43,11:47:43,2268,9,,,,4366.11,0
19697130,11:48:16,11:48:16,2269,10,,,,4534.33,0
19697130,11:48:41,11:48:41,2270,11,,,,4684.62,0
19697130,11:49:04,11:49:04,2271,12,,,,4790.74,0
19697130,11:50:05,11:50:05,2272,13,,,,5114.13,0
19697130,11:50:35,11:50:35,2273,14,,,,5296.85,0
19697130,11:51:04,11:51:04,2274,15,,,,5498.56,0
19697130,11:51:43,11:51:43,2275,16,,,,5668.99,0
19697130,11:52:20,11:52:20,2276,17,,,,5896.26,0
19697130,11:52:53,11:52:53,2277,18,,,,6217.2,0
19697130,11:53:31,11:53:31,1036,19,,,,6504.29,0
19697130,11:54:43,11:54:43,3357,20,,,,7037.42,0
19697130,11:55:11,11:55:11,3358,21,,,,7315.68,0
19697130,11:55:39,11:55:39,3359,22,,,,7527.34,0
19697130,11:56:46,11:56:46,3442,23,,,,8036.45,0
19697130,11:57:07,11:57:07,3443,24,,,,8202.09,0
19697130,11:57:38,11:57:38,3444,25,,,,8518.68,0
19697130,11:58:59,11:58:59,3445,26,,,,8986.58,0
19697130,11:59:37,11:59:37,3446,27,,,,9223.85,0
19697130,12:00:24,12:00:24,3447,28,,,,9531.66,0
19697130,12:01:10,12:01:10,8670,29,,,,9839.03,0
19697130,12:01:43,12:01:43,3449,30,,,,10026.61,0
19697130,12:02:06,12:02:06,3450,31,,,,10183.41,0
19697130,12:03:12,12:03:12,3441,32,,,,10585.48,0
19697130,12:04:00,12:04:00,3361,33,,,,10963.38,
19697130,12:05:05,12:05:05,3362,34,,,,11463.04,0
19697130,12:05:40,12:05:40,3363,35,,,,11681.01,0
19697130,12:06:12,12:06:12,3364,36,,,,11897.15,0
19697130,12:07:05,12:07:05,3365,37,,,,12266.92,0
19697130,12:07:34,12:07:34,3366,38,,,,12513.58,0
19697130,12:07:56,12:07:56,3367,39,,,,12698.98,0
19697130,12:08:20,12:08:20,3368,40,,,,12916.07,0
19697130,12:09:02,12:09:02,3369,41,,,,13205.84,0
19697130,12:10:00,12:10:00,6935,42,,,,13787.4,0
19697130,12:10:27,12:10:27,7402,43,,,,14001.49,0
19697130,12:11:00,12:11:00,3459,44,,,,14377.49,
19697130,12:12:13,12:12:13,3460,45,,,,14671.9,0
19697130,12:13:07,12:13:07,3461,46,,,,14886.98,0
19697130,12:15:18,12:15:18,3462,47,,,,15404.51,0
19697130,12:16:26,12:16:26,2380,48,,,,15677.7,0
19697130,12:19:02,12:19:02,2381,49,,,,16232.22,0
19697130,12:21:07,12:21:07,153,50,,,,16676.88,0
19697130,12:21:39,12:21:39,154,51,,,,16832.63,0
19697130,12:24:00,12:24:00,9642,52,,1,,17430.91,
19743020,14:05:00,14:05:00,10162,1,,,1,0,
19743020,14:08:12,14:08:12,162,2,,,,1094.37,0
19743020,14:08:50,14:08:50,163,3,,,,1287.28,0
19743020,14:09:46,14:09:46,3831,4,,,,1725.77,0
19743020,14:11:06,14:11:06,10599,5,,,,2138.08,0
19743020,14:11:46,14:11:46,10601,6,,,,2387.27,0
19743020,14:14:00,14:14:00,9520,7,,,,3086.18,
19743020,14:17:00,14:17:00,3355,8,,,,4070.1,
19743020,14:17:51,14:17:51,2268,9,,,,4366.11,0
19743020,14:18:30,14:18:30,2269,10,,,,4534.33,0
19743020,14:18:59,14:18:59,2270,11,,,,4684.62,0
19743020,14:19:26,14:19:26,2271,12,,,,4790.74,0
19743020,14:20:38,14:20:38,2272,13,,,,5114.13,0
19743020,14:21:13,14:21:13,2273,14,,,,5296.85,0
19743020,14:21:48,14:21:48,2274,15,,,,5498.56,0
19743020,14:22:33,14:22:33,2275,16,,,,5668.99,0
19743020,14:23:16,14:23:16,2276,17,,,,5896.26,0
19743020,14:23:55,14:23:55,2277,18,,,,6217.2,0
19743020,14:24:41,14:24:41,1036,19,,,,6504.29,0
19743020,14:26:05,14:26:05,3357,20,,,,7037.42,0
19743020,14:26:38,14:26:38,3358,21,,,,7315.68,0
19743020,14:27:11,14:27:11,3359,22,,,,7527.34,0
19743020,14:28:29,14:28:29,3442,23,,,,8036.45,0
19743020,14:28:54,14:28:54,3443,24,,,,8202.09,0
19743020,14:29:31,14:29:31,3444,25,,,,8518.68,0
19743020,14:31:05,14:31:05,3445,26,,,,8986.58,0
19743020,14:31:51,14:31:51,3446,27,,,,9223.85,0
19743020,14:32:46,14:32:46,3447,28,,,,9531.66,0
19743020,14:33:40,14:33:40,8670,29,,,,9839.03,0
19743020,14:34:19,14:34:19,3449,30,,,,10026.61,0
19743020,14:34:46,14:34:46,3450,31,,,,10183.41,0
19743020,14:36:04,14:36:04,3441,32,,,,10585.48,0
19743020,14:37:00,14:37:00,3361,33,,,,10963.38,
19743020,14:38:15,14:38:15,3362,34,,,,11463.04,0
19743020,14:38:54,14:38:54,3363,35,,,,11681.01,0
19743020,14:39:31,14:39:31,3364,36,,,,11897.15,0
19743020,14:40:32,14:40:32,3365,37,,,,12266.92,0
19743020,14:41:05,14:41:05,3366,38,,,,12513.58,0
19743020,14:41:30,14:41:30,3367,39,,,,12698.98,0
19743020,14:41:57,14:41:57,3368,40,,,,12916.07,0
19743020,14:42:46,14:42:46,3369,41,,,,13205.84,0
19743020,14:43:52,14:43:52,6935,42,,,,13787.4,0
19743020,14:44:22,14:44:22,7402,43,,,,14001.49,0
19743020,14:45:00,14:45:00,3459,44,,,,14377.49,
19743020,14:46:19,14:46:19,3460,45,,,,14671.9,0
19743020,14:47:17,14:47:17,3461,46,,,,14886.98,0
19743020,14:49:38,14:49:38,3462,47,,,,15404.51,0
19743020,14:50:51,14:50:51,2380,48,,,,15677.7,0
19743020,14:53:39,14:53:39,2381,49,,,,16232.22,0
19743020,14:55:54,14:55:54,153,50,,,,16676.88,0
19743020,14:56:28,14:56:28,154,51,,,,16832.63,0
19743020,14:59:00,14:59:00,9642,52,,1,,17430.91,
19743030,14:05:00,14:05:00,10162,1,,,1,0,
19743030,14:08:12,14:08:12,162,2,,,,1094.37,0
19743030,14:08:50,14:08:50,163,3,,,,1287.28,0
19743030,14:09:46,14:09:46,3831,4,,,,1725.77,0
19743030,14:11:06,14:11:06,10599,5,,,,2138.08,0
19743030,14:11:46,14:11:46,10601,6,,,,2387.27,0
19743030,14:14:00,14:14:00,9520,7,,,,3086.18,
19743030,14:17:00,14:17:00,3355,8,,,,4070.1,
19743030,14:17:51,14:17:51,2268,9,,,,4366.11,0
19743030,14:18:30,14:18:30,2269,10,,,,4534.33,0
19743030,14:18:59,14:18:59,2270,11,,,,4684.62,0
19743030,14:19:26,14:19:26,2271,12,,,,4790.74,0
19743030,14:20:38,14:20:38,2272,13,,,,5114.13,0
19743030,14:21:13,14:21:13,2273,14,,,,5296.85,0
19743030,14:21:48,14:21:48,2274,15,,,,5498.56,0
19743030,14:22:33,14:22:33,2275,16,,,,5668.99,0
19743030,14:23:16,14:23:16,2276,17,,,,5896.26,0
19743030,14:23:55,14:23:55,2277,18,,,,6217.2,0
19743030,14:24:41,14:24:41,1036,19,,,,6504.29,0
19743030,14:26:05,14:26:05,3357,20,,,,7037.42,0
19743030,14:26:38,14:26:38,3358,21,,,,7315.68,0
19743030,14:27:11,14:27:11,3359,22,,,,7527.34,0
19743030,14:28:29,14:28:29,3442,23,,,,8036.45,0
19743030,14:28:54,14:28:54,3443,24,,,,8202.09,0
19743030,14:29:31,14:29:31,3444,25,,,,8518.68,0
19743030,14:31:05,14:31:05,3445,26,,,,8986.58,0
19743030,14:31:51,14:31:51,3446,27,,,,9223.85,0
19743030,14:32:46,14:32:46,3447,28,,,,9531.66,0
19743030,14:33:40,14:33:40,8670,29,,,,9839.03,0
19743030,14:34:19,14:34:19,3449,30,,,,10026.61,0
19743030,14:34:46,14:34:46,3450,31,,,,10183.41,0
19743030,14:36:04,14:36:04,3441,32,,,,10585.48,0
19743030,14:37:00,14:37:00,3361,33,,,,10963.38,
19743030,14:38:15,14:38:15,3362,34,,,,11463.04,0
19743030,14:38:54,14:38:54,3363,35,,,,11681.01,0
19743030,14:39:31,14:39:31,3364,36,,,,11897.15,0
19743030,14:40:32,14:40:32,3365,37,,,,12266.92,0
19743030,14:41:05,14:41:05,3366,38,,,,12513.58,0
19743030,14:41:30,14:41:30,3367,39,,,,12698.98,0
19743030,14:41:57,14:41:57,3368,40,,,,12916.07,0
19743030,14:42:46,14:42:46,3369,41,,,,13205.84,0
19743030,14:43:52,14:43:52,6935,42,,,,13787.4,0
19743030,14:44:22,14:44:22,7402,43,,,,14001.49,0
19743030,14:45:00,14:45:00,3459,44,,,,14377.49,
19743030,14:46:19,14:46:19,3460,45,,,,14671.9,0
19743030,14:47:17,14:47:17,3461,46,,,,14886.98,0
19743030,14:49:38,14:49:38,3462,47,,,,15404.51,0
19743030,14:50:51,14:50:51,2380,48,,,,15677.7,0
19743030,14:53:39,14:53:39,2381,49,,,,16232.22,0
19743030,14:55:54,14:55:54,153,50,,,,16676.88,0
19743030,14:56:28,14:56:28,154,51,,,,16832.63,0
19743030,14:59:00,14:59:00,9642,52,,1,,17430.91,
19743040,14:05:00,14:05:00,10162,1,,,1,0,
19743040,14:08:12,14:08:12,162,2,,,,1094.37,0
19743040,14:08:50,14:08:50,163,3,,,,1287.28,0
19743040,14:09:46,14:09:46,3831,4,,,,1725.77,0
19743040,14:11:06,14:11:06,10599,5,,,,2138.08,0
19743040,14:11:46,14:11:46,10601,6,,,,2387.27,0
19743040,14:14:00,14:14:00,9520,7,,,,3086.18,
19743040,14:17:00,14:17:00,3355,8,,,,4070.1,
19743040,14:17:51,14:17:51,2268,9,,,,4366.11,0
19743040,14:18:30,14:18:30,2269,10,,,,4534.33,0
19743040,14:18:59,14:18:59,2270,11,,,,4684.62,0
19743040,14:19:26,14:19:26,2271,12,,,,4790.74,0
19743040,14:20:38,14:20:38,2272,13,,,,5114.13,0
19743040,14:21:13,14:21:13,2273,14,,,,5296.85,0
19743040,14:21:48,14:21:48,2274,15,,,,5498.56,0
19743040,14:22:33,14:22:33,2275,16,,,,5668.99,0
19743040,14:23:16,14:23:16,2276,17,,,,5896.26,0
19743040,14:23:55,14:23:55,2277,18,,,,6217.2,0
19743040,14:24:41,14:24:41,1036,19,,,,6504.29,0
19743040,14:26:05,14:26:05,3357,20,,,,7037.42,0
19743040,14:26:38,14:26:38,3358,21,,,,7315.68,0
19743040,14:27:11,14:27:11,3359,22,,,,7527.34,0
19743040,14:28:29,14:28:29,3442,23,,,,8036.45,0
19743040,14:28:54,14:28:54,3443,24,,,,8202.09,0
19743040,14:29:31,14:29:31,3444,25,,,,8518.68,0
19743040,14:31:05,14:31:05,3445,26,,,,8986.58,0
19743040,14:31:51,14:31:51,3446,27,,,,9223.85,0
19743040,14:32:46,14:32:46,3447,28,,,,9531.66,0
19743040,14:33:40,14:33:40,8670,29,,,,9839.03,0
19743040,14:34:19,14:34:19,3449,30,,,,10026.61,0
19743040,14:34:46,14:34:46,3450,31,,,,10183.41,0
19743040,14:36:04,14:36:04,3441,32,,,,10585.48,0
19743040,14:37:00,14:37:00,3361,33,,,,10963.38,
19743040,14:38:15,14:38:15,3362,34,,,,11463.04,0
19743040,14:38:54,14:38:54,3363,35,,,,11681.01,0
19743040,14:39:31,14:39:31,3364,36,,,,11897.15,0
19743040,14:40:32,14:40:32,3365,37,,,,12266.92,0
19743040,14:41:05,14:41:05,3366,38,,,,12513.58,0
19743040,14:41:30,14:41:30,3367,39,,,,12698.98,0
19743040,14:41:57,14:41:57,3368,40,,,,12916.07,0
19743040,14:42:46,14:42:46,3369,41,,,,13205.84,0
19743040,14:43:52,14:43:52,6935,42,,,,13787.4,0
19743040,14:44:22,14:44:22,7402,43,,,,14001.49,0
19743040,14:45:00,14:45:00,3459,44,,,,14377.49,
19743040,14:46:19,14:46:19,3460,45,,,,14671.9,0
19743040,14:47:17,14:47:17,3461,46,,,,14886.98,0
19743040,14:49:38,14:49:38,3462,47,,,,15404.51,0
19743040,14:50:51,14:50:51,2380,48,,,,15677.7,0
19743040,14:53:39,14:53:39,2381,49,,,,16232.22,0
19743040,14:55:54,14:55:54,153,50,,,,16676.88,0
19743040,14:56:28,14:56:28,154,51,,,,16832.63,0
19743040,14:59:00,14:59:00,9642,52,,1,,17430.91,
19743050,14:05:00,14:05:00,10162,1,,,1,0,
19743050,14:08:12,14:08:12,162,2,,,,1094.37,0
19743050,14:08:50,14:08:50,163,3,,,,1287.28,0
19743050,14:09:46,14:09:46,3831,4,,,,1725.77,0
19743050,14:11:06,14:11:06,10599,5,,,,2138.08,0
19743050,14:11:46,14:11:46,10601,6,,,,2387.27,0
19743050,14:14:00,14:14:00,9520,7,,,,3086.18,
19743050,14:17:00,14:17:00,3355,8,,,,4070.1,
19743050,14:17:51,14:17:51,2268,9,,,,4366.11,0
19743050,14:18:30,14:18:30,2269,10,,,,4534.33,0
19743050,14:18:59,14:18:59,2270,11,,,,4684.62,0
19743050,14:19:26,14:19:26,2271,12,,,,4790.74,0
19743050,14:20:38,14:20:38,2272,13,,,,5114.13,0
19743050,14:21:13,14:21:13,2273,14,,,,5296.85,0
19743050,14:21:48,14:21:48,2274,15,,,,5498.56,0
19743050,14:22:33,14:22:33,2275,16,,,,5668.99,0
19743050,14:23:16,14:23:16,2276,17,,,,5896.26,0
19743050,14:23:55,14:23:55,2277,18,,,,6217.2,0
19743050,14:24:41,14:24:41,1036,19,,,,6504.29,0
19743050,14:26:05,14:26:05,3357,20,,,,7037.42,0
19743050,14:26:38,14:26:38,3358,21,,,,7315.68,0
19743050,14:27:11,14:27:11,3359,22,,,,7527.34,0
19743050,14:28:29,14:28:29,3442,23,,,,8036.45,0
19743050,14:28:54,14:28:54,3443,24,,,,8202.09,0
19743050,14:29:31,14:29:31,3444,25,,,,8518.68,0
19743050,14:31:05,14:31:05,3445,26,,,,8986.58,0
19743050,14:31:51,14:31:51,3446,27,,,,9223.85,0
19743050,14:32:46,14:32:46,3447,28,,,,9531.66,0
19743050,14:33:40,14:33:40,8670,29,,,,9839.03,0
19743050,14:34:19,14:34:19,3449,30,,,,10026.61,0
19743050,14:34:46,14:34:46,3450,31,,,,10183.41,0
19743050,14:36:04,14:36:04,3441,32,,,,10585.48,0
19743050,14:37:00,14:37:00,3361,33,,,,10963.38,
19743050,14:38:15,14:38:15,3362,34,,,,11463.04,0
19743050,14:38:54,14:38:54,3363,35,,,,11681.01,0
19743050,14:39:31,14:39:31,3364,36,,,,11897.15,0
19743050,14:40:32,14:40:32,3365,37,,,,12266.92,0
19743050,14:41:05,14:41:05,3366,38,,,,12513.58,0
19743050,14:41:30,14:41:30,3367,39,,,,12698.98,0
19743050,14:41:57,14:41:57,3368,40,,,,12916.07,0
19743050,14:42:46,14:42:46,3369,41,,,,13205.84,0
19743050,14:43:52,14:43:52,6935,42,,,,13787.4,0
19743050,14:44:22,14:44:22,7402,43,,,,14001.49,0
19743050,14:45:00,14:45:00,3459,44,,,,14377.49,
19743050,14:46:19,14:46:19,3460,45,,,,14671.9,0
19743050,14:47:17,14:47:17,3461,46,,,,14886.98,0
19743050,14:49:38,14:49:38,3462,47,,,,15404.51,0
19743050,14:50:51,14:50:51,2380,48,,,,15677.7,0
19743050,14:53:39,14:53:39,2381,49,,,,16232.22,0
19743050,14:55:54,14:55:54,153,50,,,,16676.88,0
19743050,14:56:28,14:56:28,154,51,,,,16832.63,0
19743050,14:59:00,14:59:00,9642,52,,1,,17430.91,
19743060,14:05:00,14:05:00,10162,1,,,1,0,
19743060,14:08:12,14:08:12,162,2,,,,1094.37,0
19743060,14:08:50,14:08:50,163,3,,,,1287.28,0
19743060,14:09:46,14:09:46,3831,4,,,,1725.77,0
19743060,14:11:06,14:11:06,10599,5,,,,2138.08,0
19743060,14:11:46,14:11:46,10601,6,,,,2387.27,0
19743060,14:14:00,14:14:00,9520,7,,,,3086.18,
19743060,14:17:00,14:17:00,3355,8,,,,4070.1,
19743060,14:17:51,14:17:51,2268,9,,,,4366.11,0
19743060,14:18:30,14:18:30,2269,10,,,,4534.33,0
19743060,14:18:59,14:18:59,2270,11,,,,4684.62,0
19743060,14:19:26,14:19:26,2271,12,,,,4790.74,0
19743060,14:20:38,14:20:38,2272,13,,,,5114.13,0
19743060,14:21:13,14:21:13,2273,14,,,,5296.85,0
19743060,14:21:48,14:21:48,2274,15,,,,5498.56,0
19743060,14:22:33,14:22:33,2275,16,,,,5668.99,0
19743060,14:23:16,14:23:16,2276,17,,,,5896.26,0
19743060,14:23:55,14:23:55,2277,18,,,,6217.2,0
19743060,14:24:41,14:24:41,1036,19,,,,6504.29,0
19743060,14:26:05,14:26:05,3357,20,,,,7037.42,0
19743060,14:26:38,14:26:38,3358,21,,,,7315.68,0
19743060,14:27:11,14:27:11,3359,22,,,,7527.34,0
19743060,14:28:29,14:28:29,3442,23,,,,8036.45,0
19743060,14:28:54,14:28:54,3443,24,,,,8202.09,0
19743060,14:29:31,14:29:31,3444,25,,,,8518.68,0
19743060,14:31:05,14:31:05,3445,26,,,,8986.58,0
19743060,14:31:51,14:31:51,3446,27,,,,9223.85,0
19743060,14:32:46,14:32:46,3447,28,,,,9531.66,0
19743060,14:33:40,14:33:40,8670,29,,,,9839.03,0
19743060,14:34:19,14:34:19,3449,30,,,,10026.61,0
19743060,14:34:46,14:34:46,3450,31,,,,10183.41,0
19743060,14:36:04,14:36:04,3441,32,,,,10585.48,0
19743060,14:37:00,14:37:00,3361,33,,,,10963.38,
19743060,14:38:15,14:38:15,3362,34,,,,11463.04,0
19743060,14:38:54,14:38:54,3363,35,,,,11681.01,0
19743060,14:39:31,14:39:31,3364,36,,,,11897.15,0
19743060,14:40:32,14:40:32,3365,37,,,,12266.92,0
19743060,14:41:05,14:41:05,3366,38,,,,12513.58,0
19743060,14:41:30,14:41:30,3367,39,,,,12698.98,0
19743060,14:41:57,14:41:57,3368,40,,,,12916.07,0
19743060,14:42:46,14:42:46,3369,41,,,,13205.84,0
19743060,14:43:52,14:43:52,6935,42,,,,13787.4,0
19743060,14:44:22,14:44:22,7402,43,,,,14001.49,0
19743060,14:45:00,14:45:00,3459,44,,,,14377.49,
19743060,14:46:19,14:46:19,3460,45,,,,14671.9,0
19743060,14:47:17,14:47:17,3461,46,,,,14886.98,0
19743060,14:49:38,14:49:38,3462,47,,,,15404.51,0
19743060,14:50:51,14:50:51,2380,48,,,,15677.7,0
19743060,14:53:39,14:53:39,2381,49,,,,16232.22,0
19743060,14:55:54,14:55:54,153,50,,,,16676.88,0
19743060,14:56:28,14:56:28,154,51,,,,16832.63,0
19743060,14:59:00,14:59:00,9642,52,,1,,17430.91,
19743080,14:05:00,14:05:00,10162,1,,,1,0,
19743080,14:08:12,14:08:12,162,2,,,,1094.37,0
19743080,14:08:50,14:08:50,163,3,,,,1287.28,0
19743080,14:09:46,14:09:46,3831,4,,,,1725.77,0
19743080,14:11:06,14:11:06,10599,5,,,,2138.08,0
19743080,14:11:46,14:11:46,10601,6,,,,2387.27,0
19743080,14:14:00,14:14:00,9520,7,,,,3086.18,
19743080,14:17:00,14:17:00,3355,8,,,,4070.1,
19743080,14:17:51,14:17:51,2268,9,,,,4366.11,0
19743080,14:18:30,14:18:30,2269,10,,,,4534.33,0
19743080,14:18:59,14:18:59,2270,11,,,,4684.62,0
19743080,14:19:26,14:19:26,2271,12,,,,4790.74,0
19743080,14:20:38,14:20:38,2272,13,,,,5114.13,0
19743080,14:21:13,14:21:13,2273,14,,,,5296.85,0
19743080,14:21:48,14:21:48,2274,15,,,,5498.56,0
19743080,14:22:33,14:22:33,2275,16,,,,5668.99,0
19743080,14:23:16,14:23:16,2276,17,,,,5896.26,0
19743080,14:23:55,14:23:55,2277,18,,,,6217.2,0
19743080,14:24:41,14:24:41,1036,19,,,,6504.29,0
19743080,14:26:05,14:26:05,3357,20,,,,7037.42,0
19743080,14:26:38,14:26:38,3358,21,,,,7315.68,0
19743080,14:27:11,14:27:11,3359,22,,,,7527.34,0
19743080,14:28:29,14:28:29,3442,23,,,,8036.45,0
19743080,14:28:54,14:28:54,3443,24,,,,8202.09,0
19743080,14:29:31,14:29:31,3444,25,,,,8518.68,0
19743080,14:31:05,14:31:05,3445,26,,,,8986.58,0
19743080,14:31:51,14:31:51,3446,27,,,,9223.85,0
19743080,14:32:46,14:32:46,3447,28,,,,9531.66,0
19743080,14:33:40,14:33:40,8670,29,,,,9839.03,0
19743080,14:34:19,14:34:19,3449,30,,,,10026.61,0
19743080,14:34:46,14:34:46,3450,31,,,,10183.41,0
19743080,14:36:04,14:36:04,3441,32,,,,10585.48,0
19743080,14:37:00,14:37:00,3361,33,,,,10963.38,
19743080,14:38:15,14:38:15,3362,34,,,,11463.04,0
19743080,14:38:54,14:38:54,3363,35,,,,11681.01,0
19743080,14:39:31,14:39:31,3364,36,,,,11897.15,0
19743080,14:40:32,14:40:32,3365,37,,,,12266.92,0
19743080,14:41:05,14:41:05,3366,38,,,,12513.58,0
19743080,14:41:30,14:41:30,3367,39,,,,12698.98,0
19743080,14:41:57,14:41:57,3368,40,,,,12916.07,0
19743080,14:42:46,14:42:46,3369,41,,,,13205.84,0
19743080,14:43:52,14:43:52,6935,42,,,,13787.4,0
19743080,14:44:22,14:44:22,7402,43,,,,14001.49,0
19743080,14:45:00,14:45:00,3459,44,,,,14377.49,
19743080,14:46:19,14:46:19,3460,45,,,,14671.9,0
19743080,14:47:17,14:47:17,3461,46,,,,14886.98,0
19743080,14:49:38,14:49:38,3462,47,,,,15404.51,0
19743080,14:50:51,14:50:51,2380,48,,,,15677.7,0
19743080,14:53:39,14:53:39,2381,49,,,,16232.22,0
19743080,14:55:54,14:55:54,153,50,,,,16676.88,0
19743080,14:56:28,14:56:28,154,51,,,,16832.63,0
19743080,14:59:00,14:59:00,9642,52,,1,,17430.91,
19811090,20:39:00,20:39:00,10162,1,,,1,0,
19811090,20:41:29,20:41:29,162,2,,,,1094.37,0
19811090,20:41:58,20:41:58,163,3,,,,1287.28,0
19811090,20:42:42,20:42:42,3831,4,,,,1725.77,0
19811090,20:43:44,20:43:44,10599,5,,,,2138.08,0
19811090,20:44:15,20:44:15,10601,6,,,,2387.27,0
19811090,20:46:00,20:46:00,9520,7,,,,3086.18,
19811090,20:49:00,20:49:00,3355,8,,,,4070.1,
19811090,20:49:41,20:49:41,2268,9,,,,4366.11,0
19811090,20:50:12,20:50:12,2269,10,,,,4534.33,0
19811090,20:50:35,20:50:35,2270,11,,,,4684.62,0
19811090,20:50:56,20:50:56,2271,12,,,,4790.74,0
19811090,20:51:54,20:51:54,2272,13,,,,5114.13,0
19811090,20:52:22,20:52:22,2273,14,,,,5296.85,0
19811090,20:52:50,20:52:50,2274,15,,,,5498.56,0
19811090,20:53:26,20:53:26,2275,16,,,,5668.99,0
19811090,20:54:01,20:54:01,2276,17,,,,5896.26,0
19811090,20:54:32,20:54:32,2277,18,,,,6217.2,0
19811090,20:55:08,20:55:08,1036,19,,,,6504.29,0
19811090,20:56:16,20:56:16,3357,20,,,,7037.42,0
19811090,20:56:42,20:56:42,3358,21,,,,7315.68,0
19811090,20:57:09,20:57:09,3359,22,,,,7527.34,0
19811090,20:58:11,20:58:11,3442,23,,,,8036.45,0
19811090,20:58:31,20:58:31,3443,24,,,,8202.09,0
19811090,20:59:01,20:59:01,3444,25,,,,8518.68,0
19811090,21:00:16,21:00:16,3445,26,,,,8986.58,0
19811090,21:00:53,21:00:53,3446,27,,,,9223.85,0
19811090,21:01:37,21:01:37,3447,28,,,,9531.66,0
19811090,21:02:20,21:02:20,8670,29,,,,9839.03,0
19811090,21:02:51,21:02:51,3449,30,,,,10026.61,0
19811090,21:03:12,21:03:12,3450,31,,,,10183.41,0
19811090,21:04:15,21:04:15,3441,32,,,,10585.48,0
19811090,21:05:00,21:05:00,3361,33,,,,10963.38,
19811090,21:06:05,21:06:05,3362,34,,,,11463.04,0
19811090,21:06:40,21:06:40,3363,35,,,,11681.01,0
19811090,21:07:12,21:07:12,3364,36,,,,11897.15,0
19811090,21:08:05,21:08:05,3365,37,,,,12266.92,0
19811090,21:08:34,21:08:34,3366,38,,,,12513.58,0
19811090,21:08:56,21:08:56,3367,39,,,,12698.98,0
19811090,21:09:20,21:09:20,3368,40,,,,12916.07,0
19811090,21:10:02,21:10:02,3369,41,,,,13205.84,0
19811090,21:11:00,21:11:00,6935,42,,,,13787.4,0
19811090,21:11:27,21:11:27,7402,43,,,,14001.49,0
19811090,21:12:00,21:12:00,3459,44,,,,14377.49,
19811090,21:13:02,21:13:02,3460,45,,,,14671.9,0
19811090,21:13:48,21:13:48,3461,46,,,,14886.98,0
19811090,21:15:39,21:15:39,3462,47,,,,15404.51,0
19811090,21:16:35,21:16:35,2380,48,,,,15677.7,0
19811090,21:18:48,21:18:48,2381,49,,,,16232.22,0
19811090,21:20:33,21:20:33,153,50,,,,16676.88,0
19811090,21:21:00,21:21:00,154,51,,,,16832.63,0
19811090,21:23:00,21:23:00,9642,52,,1,,17430.91,
19811100,20:39:00,20:39:00,10162,1,,,1,0,
19811100,20:41:29,20:41:29,162,2,,,,1094.37,0
19811100,20:41:58,20:41:58,163,3,,,,1287.28,0
19811100,20:42:42,20:42:42,3831,4,,,,1725.77,0
19811100,20:43:44,20:43:44,10599,5,,,,2138.08,0
19811100,20:44:15,20:44:15,10601,6,,,,2387.27,0
19811100,20:46:00,20:46:00,9520,7,,,,3086.18,
19811100,20:49:00,20:49:00,3355,8,,,,4070.1,
19811100,20:49:41,20:49:41,2268,9,,,,4366.11,0
19811100,20:50:12,20:50:12,2269,10,,,,4534.33,0
19811100,20:50:35,20:50:35,2270,11,,,,4684.62,0
19811100,20:50:56,20:50:56,2271,12,,,,4790.74,0
19811100,20:51:54,20:51:54,2272,13,,,,5114.13,0
19811100,20:52:22,20:52:22,2273,14,,,,5296.85,0
19811100,20:52:50,20:52:50,2274,15,,,,5498.56,0
19811100,20:53:26,20:53:26,2275,16,,,,5668.99,0
19811100,20:54:01,20:54:01,2276,17,,,,5896.26,0
19811100,20:54:32,20:54:32,2277,18,,,,6217.2,0
19811100,20:55:08,20:55:08,1036,19,,,,6504.29,0
19811100,20:56:16,20:56:16,3357,20,,,,7037.42,0
19811100,20:56:42,20:56:42,3358,21,,,,7315.68,0
19811100,20:57:09,20:57:09,3359,22,,,,7527.34,0
19811100,20:58:11,20:58:11,3442,23,,,,8036.45,0
19811100,20:58:31,20:58:31,3443,24,,,,8202.09,0
19811100,20:59:01,20:59:01,3444,25,,,,8518.68,0
19811100,21:00:16,21:00:16,3445,26,,,,8986.58,0
19811100,21:00:53,21:00:53,3446,27,,,,9223.85,0
19811100,21:01:37,21:01:37,3447,28,,,,9531.66,0
19811100,21:02:20,21:02:20,8670,29,,,,9839.03,0
19811100,21:02:51,21:02:51,3449,30,,,,10026.61,0
19811100,21:03:12,21:03:12,3450,31,,,,10183.41,0
19811100,21:04:15,21:04:15,3441,32,,,,10585.48,0
19811100,21:05:00,21:05:00,3361,33,,,,10963.38,
19811100,21:06:05,21:06:05,3362,34,,,,11463.04,0
19811100,21:06:40,21:06:40,3363,35,,,,11681.01,0
19811100,21:07:12,21:07:12,3364,36,,,,11897.15,0
19811100,21:08:05,21:08:05,3365,37,,,,12266.92,0
19811100,21:08:34,21:08:34,3366,38,,,,12513.58,0
19811100,21:08:56,21:08:56,3367,39,,,,12698.98,0
19811100,21:09:20,21:09:20,3368,40,,,,12916.07,0
19811100,21:10:02,21:10:02,3369,41,,,,13205.84,0
19811100,21:11:00,21:11:00,6935,42,,,,13787.4,0
19811100,21:11:27,21:11:27,7402,43,,,,14001.49,0
19811100,21:12:00,21:12:00,3459,44,,,,14377.49,
19811100,21:13:02,21:13:02,3460,45,,,,14671.9,0
19811100,21:13:48,21:13:48,3461,46,,,,14886.98,0
19811100,21:15:39,21:15:39,3462,47,,,,15404.51,0
19811100,21:16:35,21:16:35,2380,48,,,,15677.7,0
19811100,21:18:48,21:18:48,2381,49,,,,16232.22,0
19811100,21:20:33,21:20:33,153,50,,,,16676.88,0
19811100,21:21:00,21:21:00,154,51,,,,16832.63,0
19811100,21:23:00,21:23:00,9642,52,,1,,17430.91,
19811110,20:39:00,20:39:00,10162,1,,,1,0,
19811110,20:41:29,20:41:29,162,2,,,,1094.37,0
19811110,20:41:58,20:41:58,163,3,,,,1287.28,0
19811110,20:42:42,20:42:42,3831,4,,,,1725.77,0
19811110,20:43:44,20:43:44,10599,5,,,,2138.08,0
19811110,20:44:15,20:44:15,10601,6,,,,2387.27,0
19811110,20:46:00,20:46:00,9520,7,,,,3086.18,
19811110,20:49:00,20:49:00,3355,8,,,,4070.1,
19811110,20:49:41,20:49:41,2268,9,,,,4366.11,0
19811110,20:50:12,20:50:12,2269,10,,,,4534.33,0
19811110,20:50:35,20:50:35,2270,11,,,,4684.62,0
19811110,20:50:56,20:50:56,2271,12,,,,4790.74,0
19811110,20:51:54,20:51:54,2272,13,,,,5114.13,0
19811110,20:52:22,20:52:22,2273,14,,,,5296.85,0
19811110,20:52:50,20:52:50,2274,15,,,,5498.56,0
19811110,20:53:26,20:53:26,2275,16,,,,5668.99,0
19811110,20:54:01,20:54:01,2276,17,,,,5896.26,0
19811110,20:54:32,20:54:32,2277,18,,,,6217.2,0
19811110,20:55:08,20:55:08,1036,19,,,,6504.29,0
19811110,20:56:16,20:56:16,3357,20,,,,7037.42,0
19811110,20:56:42,20:56:42,3358,21,,,,7315.68,0
19811110,20:57:09,20:57:09,3359,22,,,,7527.34,0
19811110,20:58:11,20:58:11,3442,23,,,,8036.45,0
19811110,20:58:31,20:58:31,3443,24,,,,8202.09,0
19811110,20:59:01,20:59:01,3444,25,,,,8518.68,0
19811110,21:00:16,21:00:16,3445,26,,,,8986.58,0
19811110,21:00:53,21:00:53,3446,27,,,,9223.85,0
19811110,21:01:37,21:01:37,3447,28,,,,9531.66,0
19811110,21:02:20,21:02:20,8670,29,,,,9839.03,0
19811110,21:02:51,21:02:51,3449,30,,,,10026.61,0
19811110,21:03:12,21:03:12,3450,31,,,,10183.41,0
19811110,21:04:15,21:04:15,3441,32,,,,10585.48,0
19811110,21:05:00,21:05:00,3361,33,,,,10963.38,
19811110,21:06:05,21:06:05,3362,34,,,,11463.04,0
19811110,21:06:40,21:06:40,3363,35,,,,11681.01,0
19811110,21:07:12,21:07:12,3364,36,,,,11897.15,0
19811110,21:08:05,21:08:05,3365,37,,,,12266.92,0
19811110,21:08:34,21:08:34,3366,38,,,,12513.58,0
19811110,21:08:56,21:08:56,3367,39,,,,12698.98,0
19811110,21:09:20,21:09:20,3368,40,,,,12916.07,0
19811110,21:10:02,21:10:02,3369,41,,,,13205.84,0
19811110,21:11:00,21:11:00,6935,42,,,,13787.4,0
19811110,21:11:27,21:11:27,7402,43,,,,14001.49,0
19811110,21:12:00,21:12:00,3459,44,,,,14377.49,
19811110,21:13:02,21:13:02,3460,45,,,,14671.9,0
19811110,21:13:48,21:13:48,3461,46,,,,14886.98,0
19811110,21:15:39,21:15:39,3462,47,,,,15404.51,0
19811110,21:16:35,21:16:35,2380,48,,,,15677.7,0
19811110,21:18:48,21:18:48,2381,49,,,,16232.22,0
19811110,21:20:33,21:20:33,153,50,,,,16676.88,0
19811110,21:21:00,21:21:00,154,51,,,,16832.63,0
19811110,21:23:00,21:23:00,9642,52,,1,,17430.91,
19811120,20:39:00,20:39:00,10162,1,,,1,0,
19811120,20:41:29,20:41:29,162,2,,,,1094.37,0
19811120,20:41:58,20:41:58,163,3,,,,1287.28,0
19811120,20:42:42,20:42:42,3831,4,,,,1725.77,0
19811120,20:43:44,20:43:44,10599,5,,,,2138.08,0
19811120,20:44:15,20:44:15,10601,6,,,,2387.27,0
19811120,20:46:00,20:46:00,9520,7,,,,3086.18,
19811120,20:49:00,20:49:00,3355,8,,,,4070.1,
19811120,20:49:41,20:49:41,2268,9,,,,4366.11,0
19811120,20:50:12,20:50:12,2269,10,,,,4534.33,0
19811120,20:50:35,20:50:35,2270,11,,,,4684.62,0
19811120,20:50:56,20:50:56,2271,12,,,,4790.74,0
19811120,20:51:54,20:51:54,2272,13,,,,5114.13,0
19811120,20:52:22,20:52:22,2273,14,,,,5296.85,0
19811120,20:52:50,20:52:50,2274,15,,,,5498.56,0
19811120,20:53:26,20:53:26,2275,16,,,,5668.99,0
19811120,20:54:01,20:54:01,2276,17,,,,5896.26,0
19811120,20:54:32,20:54:32,2277,18,,,,6217.2,0
19811120,20:55:08,20:55:08,1036,19,,,,6504.29,0
19811120,20:56:16,20:56:16,3357,20,,,,7037.42,0
19811120,20:56:42,20:56:42,3358,21,,,,7315.68,0
19811120,20:57:09,20:57:09,3359,22,,,,7527.34,0
19811120,20:58:11,20:58:11,3442,23,,,,8036.45,0
19811120,20:58:31,20:58:31,3443,24,,,,8202.09,0
19811120,20:59:01,20:59:01,3444,25,,,,8518.68,0
19811120,21:00:16,21:00:16,3445,26,,,,8986.58,0
19811120,21:00:53,21:00:53,3446,27,,,,9223.85,0
19811120,21:01:37,21:01:37,3447,28,,,,9531.66,0
19811120,21:02:20,21:02:20,8670,29,,,,9839.03,0
19811120,21:02:51,21:02:51,3449,30,,,,10026.61,0
19811120,21:03:12,21:03:12,3450,31,,,,10183.41,0
19811120,21:04:15,21:04:15,3441,32,,,,10585.48,0
19811120,21:05:00,21:05:00,3361,33,,,,10963.38,
19811120,21:06:05,21:06:05,3362,34,,,,11463.04,0
19811120,21:06:40,21:06:40,3363,35,,,,11681.01,0
19811120,21:07:12,21:07:12,3364,36,,,,11897.15,0
19811120,21:08:05,21:08:05,3365,37,,,,12266.92,0
19811120,21:08:34,21:08:34,3366,38,,,,12513.58,0
19811120,21:08:56,21:08:56,3367,39,,,,12698.98,0
19811120,21:09:20,21:09:20,3368,40,,,,12916.07,0
19811120,21:10:02,21:10:02,3369,41,,,,13205.84,0
19811120,21:11:00,21:11:00,6935,42,,,,13787.4,0
19811120,21:11:27,21:11:27,7402,43,,,,14001.49,0
19811120,21:12:00,21:12:00,3459,44,,,,14377.49,
19811120,21:13:02,21:13:02,3460,45,,,,14671.9,0
19811120,21:13:48,21:13:48,3461,46,,,,14886.98,0
19811120,21:15:39,21:15:39,3462,47,,,,15404.51,0
19811120,21:16:35,21:16:35,2380,48,,,,15677.7,0
19811120,21:18:48,21:18:48,2381,49,,,,16232.22,0
19811120,21:20:33,21:20:33,153,50,,,,16676.88,0
19811120,21:21:00,21:21:00,154,51,,,,16832.63,0
19811120,21:23:00,21:23:00,9642,52,,1,,17430.91,
19811130,20:39:00,20:39:00,10162,1,,,1,0,
19811130,20:41:29,20:41:29,162,2,,,,1094.37,0
19811130,20:41:58,20:41:58,163,3,,,,1287.28,0
19811130,20:42:42,20:42:42,3831,4,,,,1725.77,0
19811130,20:43:44,20:43:44,10599,5,,,,2138.08,0
19811130,20:44:15,20:44:15,10601,6,,,,2387.27,0
19811130,20:46:00,20:46:00,9520,7,,,,3086.18,
19811130,20:49:00,20:49:00,3355,8,,,,4070.1,
19811130,20:49:41,20:49:41,2268,9,,,,4366.11,0
19811130,20:50:12,20:50:12,2269,10,,,,4534.33,0
19811130,20:50:35,20:50:35,2270,11,,,,4684.62,0
19811130,20:50:56,20:50:56,2271,12,,,,4790.74,0
19811130,20:51:54,20:51:54,2272,13,,,,5114.13,0
19811130,20:52:22,20:52:22,2273,14,,,,5296.85,0
19811130,20:52:50,20:52:50,2274,15,,,,5498.56,0
19811130,20:53:26,20:53:26,2275,16,,,,5668.99,0
19811130,20:54:01,20:54:01,2276,17,,,,5896.26,0
19811130,20:54:32,20:54:32,2277,18,,,,6217.2,0
19811130,20:55:08,20:55:08,1036,19,,,,6504.29,0
19811130,20:56:16,20:56:16,3357,20,,,,7037.42,0
19811130,20:56:42,20:56:42,3358,21,,,,7315.68,0
19811130,20:57:09,20:57:09,3359,22,,,,7527.34,0
19811130,20:58:11,20:58:11,3442,23,,,,8036.45,0
19811130,20:58:31,20:58:31,3443,24,,,,8202.09,0
19811130,20:59:01,20:59:01,3444,25,,,,8518.68,0
19811130,21:00:16,21:00:16,3445,26,,,,8986.58,0
19811130,21:00:53,21:00:53,3446,27,,,,9223.85,0
19811130,21:01:37,21:01:37,3447,28,,,,9531.66,0
19811130,21:02:20,21:02:20,8670,29,,,,9839.03,0
19811130,21:02:51,21:02:51,3449,30,,,,10026.61,0
19811130,21:03:12,21:03:12,3450,31,,,,10183.41,0
19811130,21:04:15,21:04:15,3441,32,,,,10585.48,0
19811130,21:05:00,21:05:00,3361,33,,,,10963.38,
19811130,21:06:05,21:06:05,3362,34,,,,11463.04,0
19811130,21:06:40,21:06:40,3363,35,,,,11681.01,0
19811130,21:07:12,21:07:12,3364,36,,,,11897.15,0
19811130,21:08:05,21:08:05,3365,37,,,,12266.92,0
19811130,21:08:34,21:08:34,3366,38,,,,12513.58,0
19811130,21:08:56,21:08:56,3367,39,,,,12698.98,0
19811130,21:09:20,21:09:20,3368,40,,,,12916.07,0
19811130,21:10:02,21:10:02,3369,41,,,,13205.84,0
19811130,21:11:00,21:11:00,6935,42,,,,13787.4,0
19811130,21:11:27,21:11:27,7402,43,,,,14001.49,0
19811130,21:12:00,21:12:00,3459,44,,,,14377.49,
19811130,21:13:02,21:13:02,3460,45,,,,14671.9,0
19811130,21:13:48,21:13:48,3461,46,,,,14886.98,0
19811130,21:15:39,21:15:39,3462,47,,,,15404.51,0
19811130,21:16:35,21:16:35,2380,48,,,,15677.7,0
19811130,21:18:48,21:18:48,2381,49,,,,16232.22,0
19811130,21:20:33,21:20:33,153,50,,,,16676.88,0
19811130,21:21:00,21:21:00,154,51,,,,16832.63,0
19811130,21:23:00,21:23:00,9642,52,,1,,17430.91,
19832020,19:37:00,19:37:00,10162,1,,,1,0,
19832020,19:39:29,19:39:29,162,2,,,,1094.37,0
19832020,19:39:58,19:39:58,163,3,,,,1287.28,0
19832020,19:40:42,19:40:42,3831,4,,,,1725.77,0
19832020,19:41:44,19:41:44,10599,5,,,,2138.08,0
19832020,19:42:15,19:42:15,10601,6,,,,2387.27,0
19832020,19:44:00,19:44:00,9520,7,,,,3086.18,
19832020,19:47:00,19:47:00,3355,8,,,,4070.1,
19832020,19:47:41,19:47:41,2268,9,,,,4366.11,0
19832020,19:48:12,19:48:12,2269,10,,,,4534.33,0
19832020,19:48:35,19:48:35,2270,11,,,,4684.62,0
19832020,19:48:56,19:48:56,2271,12,,,,4790.74,0
19832020,19:49:54,19:49:54,2272,13,,,,5114.13,0
19832020,19:50:22,19:50:22,2273,14,,,,5296.85,0
19832020,19:50:50,19:50:50,2274,15,,,,5498.56,0
19832020,19:51:26,19:51:26,2275,16,,,,5668.99,0
19832020,19:52:01,19:52:01,2276,17,,,,5896.26,0
19832020,19:52:32,19:52:32,2277,18,,,,6217.2,0
19832020,19:53:08,19:53:08,1036,19,,,,6504.29,0
19832020,19:54:16,19:54:16,3357,20,,,,7037.42,0
19832020,19:54:42,19:54:42,3358,21,,,,7315.68,0
19832020,19:55:09,19:55:09,3359,22,,,,7527.34,0
19832020,19:56:11,19:56:11,3442,23,,,,8036.45,0
19832020,19:56:31,19:56:31,3443,24,,,,8202.09,0
19832020,19:57:01,19:57:01,3444,25,,,,8518.68,0
19832020,19:58:16,19:58:16,3445,26,,,,8986.58,0
19832020,19:58:53,19:58:53,3446,27,,,,9223.85,0
19832020,19:59:37,19:59:37,3447,28,,,,9531.66,0
19832020,20:00:20,20:00:20,8670,29,,,,9839.03,0
19832020,20:00:51,20:00:51,3449,30,,,,10026.61,0
19832020,20:01:12,20:01:12,3450,31,,,,10183.41,0
19832020,20:02:15,20:02:15,3441,32,,,,10585.48,0
19832020,20:03:00,20:03:00,3361,33,,,,10963.38,
19832020,20:04:05,20:04:05,3362,34,,,,11463.04,0
19832020,20:04:40,20:04:40,3363,35,,,,11681.01,0
19832020,20:05:12,20:05:12,3364,36,,,,11897.15,0
19832020,20:06:05,20:06:05,3365,37,,,,12266.92,0
19832020,20:06:34,20:06:34,3366,38,,,,12513.58,0
19832020,20:06:56,20:06:56,3367,39,,,,12698.98,0
19832020,20:07:20,20:07:20,3368,40,,,,12916.07,0
19832020,20:08:02,20:08:02,3369,41,,,,13205.84,0
19832020,20:09:00,20:09:00,6935,42,,,,13787.4,0
19832020,20:09:27,20:09:27,7402,43,,,,14001.49,0
19832020,20:10:00,20:10:00,3459,44,,,,14377.49,
19832020,20:11:02,20:11:02,3460,45,,,,14671.9,0
19832020,20:11:48,20:11:48,3461,46,,,,14886.98,0
19832020,20:13:39,20:13:39,3462,47,,,,15404.51,0
19832020,20:14:35,20:14:35,2380,48,,,,15677.7,0
19832020,20:16:48,20:16:48,2381,49,,,,16232.22,0
19832020,20:18:33,20:18:33,153,50,,,,16676.88,0
19832020,20:19:00,20:19:00,154,51,,,,16832.63,0
19832020,20:21:00,20:21:00,9642,52,,1,,17430.91,
19832030,19:37:00,19:37:00,10162,1,,,1,0,
19832030,19:39:29,19:39:29,162,2,,,,1094.37,0
19832030,19:39:58,19:39:58,163,3,,,,1287.28,0
19832030,19:40:42,19:40:42,3831,4,,,,1725.77,0
19832030,19:41:44,19:41:44,10599,5,,,,2138.08,0
19832030,19:42:15,19:42:15,10601,6,,,,2387.27,0
19832030,19:44:00,19:44:00,9520,7,,,,3086.18,
19832030,19:47:00,19:47:00,3355,8,,,,4070.1,
19832030,19:47:41,19:47:41,2268,9,,,,4366.11,0
19832030,19:48:12,19:48:12,2269,10,,,,4534.33,0
19832030,19:48:35,19:48:35,2270,11,,,,4684.62,0
19832030,19:48:56,19:48:56,2271,12,,,,4790.74,0
19832030,19:49:54,19:49:54,2272,13,,,,5114.13,0
19832030,19:50:22,19:50:22,2273,14,,,,5296.85,0
19832030,19:50:50,19:50:50,2274,15,,,,5498.56,0
19832030,19:51:26,19:51:26,2275,16,,,,5668.99,0
19832030,19:52:01,19:52:01,2276,17,,,,5896.26,0
19832030,19:52:32,19:52:32,2277,18,,,,6217.2,0
19832030,19:53:08,19:53:08,1036,19,,,,6504.29,0
19832030,19:54:16,19:54:16,3357,20,,,,7037.42,0
19832030,19:54:42,19:54:42,3358,21,,,,7315.68,0
19832030,19:55:09,19:55:09,3359,22,,,,7527.34,0
19832030,19:56:11,19:56:11,3442,23,,,,8036.45,0
19832030,19:56:31,19:56:31,3443,24,,,,8202.09,0
19832030,19:57:01,19:57:01,3444,25,,,,8518.68,0
19832030,19:58:16,19:58:16,3445,26,,,,8986.58,0
19832030,19:58:53,19:58:53,3446,27,,,,9223.85,0
19832030,19:59:37,19:59:37,3447,28,,,,9531.66,0
19832030,20:00:20,20:00:20,8670,29,,,,9839.03,0
19832030,20:00:51,20:00:51,3449,30,,,,10026.61,0
19832030,20:01:12,20:01:12,3450,31,,,,10183.41,0
19832030,20:02:15,20:02:15,3441,32,,,,10585.48,0
19832030,20:03:00,20:03:00,3361,33,,,,10963.38,
19832030,20:04:05,20:04:05,3362,34,,,,11463.04,0
19832030,20:04:40,20:04:40,3363,35,,,,11681.01,0
19832030,20:05:12,20:05:12,3364,36,,,,11897.15,0
19832030,20:06:05,20:06:05,3365,37,,,,12266.92,0
19832030,20:06:34,20:06:34,3366,38,,,,12513.58,0
19832030,20:06:56,20:06:56,3367,39,,,,12698.98,0
19832030,20:07:20,20:07:20,3368,40,,,,12916.07,0
19832030,20:08:02,20:08:02,3369,41,,,,13205.84,0
19832030,20:09:00,20:09:00,6935,42,,,,13787.4,0
19832030,20:09:27,20:09:27,7402,43,,,,14001.49,0
19832030,20:10:00,20:10:00,3459,44,,,,14377.49,
19832030,20:11:02,20:11:02,3460,45,,,,14671.9,0
19832030,20:11:48,20:11:48,3461,46,,,,14886.98,0
19832030,20:13:39,20:13:39,3462,47,,,,15404.51,0
19832030,20:14:35,20:14:35,2380,48,,,,15677.7,0
19832030,20:16:48,20:16:48,2381,49,,,,16232.22,0
19832030,20:18:33,20:18:33,153,50,,,,16676.88,0
19832030,20:19:00,20:19:00,154,51,,,,16832.63,0
19832030,20:21:00,20:21:00,9642,52,,1,,17430.91,
19832040,19:37:00,19:37:00,10162,1,,,1,0,
19832040,19:39:29,19:39:29,162,2,,,,1094.37,0
19832040,19:39:58,19:39:58,163,3,,,,1287.28,0
19832040,19:40:42,19:40:42,3831,4,,,,1725.77,0
19832040,19:41:44,19:41:44,10599,5,,,,2138.08,0
19832040,19:42:15,19:42:15,10601,6,,,,2387.27,0
19832040,19:44:00,19:44:00,9520,7,,,,3086.18,
19832040,19:47:00,19:47:00,3355,8,,,,4070.1,
19832040,19:47:41,19:47:41,2268,9,,,,4366.11,0
19832040,19:48:12,19:48:12,2269,10,,,,4534.33,0
19832040,19:48:35,19:48:35,2270,11,,,,4684.62,0
19832040,19:48:56,19:48:56,2271,12,,,,4790.74,0
19832040,19:49:54,19:49:54,2272,13,,,,5114.13,0
19832040,19:50:22,19:50:22,2273,14,,,,5296.85,0
19832040,19:50:50,19:50:50,2274,15,,,,5498.56,0
19832040,19:51:26,19:51:26,2275,16,,,,5668.99,0
19832040,19:52:01,19:52:01,2276,17,,,,5896.26,0
19832040,19:52:32,19:52:32,2277,18,,,,6217.2,0
19832040,19:53:08,19:53:08,1036,19,,,,6504.29,0
19832040,19:54:16,19:54:16,3357,20,,,,7037.42,0
19832040,19:54:42,19:54:42,3358,21,,,,7315.68,0
19832040,19:55:09,19:55:09,3359,22,,,,7527.34,0
19832040,19:56:11,19:56:11,3442,23,,,,8036.45,0
19832040,19:56:31,19:56:31,3443,24,,,,8202.09,0
19832040,19:57:01,19:57:01,3444,25,,,,8518.68,0
19832040,19:58:16,19:58:16,3445,26,,,,8986.58,0
19832040,19:58:53,19:58:53,3446,27,,,,9223.85,0
19832040,19:59:37,19:59:37,3447,28,,,,9531.66,0
19832040,20:00:20,20:00:20,8670,29,,,,9839.03,0
19832040,20:00:51,20:00:51,3449,30,,,,10026.61,0
19832040,20:01:12,20:01:12,3450,31,,,,10183.41,0
19832040,20:02:15,20:02:15,3441,32,,,,10585.48,0
19832040,20:03:00,20:03:00,3361,33,,,,10963.38,
19832040,20:04:05,20:04:05,3362,34,,,,11463.04,0
19832040,20:04:40,20:04:40,3363,35,,,,11681.01,0
19832040,20:05:12,20:05:12,3364,36,,,,11897.15,0
19832040,20:06:05,20:06:05,3365,37,,,,12266.92,0
19832040,20:06:34,20:06:34,3366,38,,,,12513.58,0
19832040,20:06:56,20:06:56,3367,39,,,,12698.98,0
19832040,20:07:20,20:07:20,3368,40,,,,12916.07,0
19832040,20:08:02,20:08:02,3369,41,,,,13205.84,0
19832040,20:09:00,20:09:00,6935,42,,,,13787.4,0
19832040,20:09:27,20:09:27,7402,43,,,,14001.49,0
19832040,20:10:00,20:10:00,3459,44,,,,14377.49,
19832040,20:11:02,20:11:02,3460,45,,,,14671.9,0
19832040,20:11:48,20:11:48,3461,46,,,,14886.98,0
19832040,20:13:39,20:13:39,3462,47,,,,15404.51,0
19832040,20:14:35,20:14:35,2380,48,,,,15677.7,0
19832040,20:16:48,20:16:48,2381,49,,,,16232.22,0
19832040,20:18:33,20:18:33,153,50,,,,16676.88,0
19832040,20:19:00,20:19:00,154,51,,,,16832.63,0
19832040,20:21:00,20:21:00,9642,52,,1,,17430.91,
19832050,19:37:00,19:37:00,10162,1,,,1,0,
19832050,19:39:29,19:39:29,162,2,,,,1094.37,0
19832050,19:39:58,19:39:58,163,3,,,,1287.28,0
19832050,19:40:42,19:40:42,3831,4,,,,1725.77,0
19832050,19:41:44,19:41:44,10599,5,,,,2138.08,0
19832050,19:42:15,19:42:15,10601,6,,,,2387.27,0
19832050,19:44:00,19:44:00,9520,7,,,,3086.18,
19832050,19:47:00,19:47:00,3355,8,,,,4070.1,
19832050,19:47:41,19:47:41,2268,9,,,,4366.11,0
19832050,19:48:12,19:48:12,2269,10,,,,4534.33,0
19832050,19:48:35,19:48:35,2270,11,,,,4684.62,0
19832050,19:48:56,19:48:56,2271,12,,,,4790.74,0
19832050,19:49:54,19:49:54,2272,13,,,,5114.13,0
19832050,19:50:22,19:50:22,2273,14,,,,5296.85,0
19832050,19:50:50,19:50:50,2274,15,,,,5498.56,0
19832050,19:51:26,19:51:26,2275,16,,,,5668.99,0
19832050,19:52:01,19:52:01,2276,17,,,,5896.26,0
19832050,19:52:32,19:52:32,2277,18,,,,6217.2,0
19832050,19:53:08,19:53:08,1036,19,,,,6504.29,0
19832050,19:54:16,19:54:16,3357,20,,,,7037.42,0
19832050,19:54:42,19:54:42,3358,21,,,,7315.68,0
19832050,19:55:09,19:55:09,3359,22,,,,7527.34,0
19832050,19:56:11,19:56:11,3442,23,,,,8036.45,0
19832050,19:56:31,19:56:31,3443,24,,,,8202.09,0
19832050,19:57:01,19:57:01,3444,25,,,,8518.68,0
19832050,19:58:16,19:58:16,3445,26,,,,8986.58,0
19832050,19:58:53,19:58:53,3446,27,,,,9223.85,0
19832050,19:59:37,19:59:37,3447,28,,,,9531.66,0
19832050,20:00:20,20:00:20,8670,29,,,,9839.03,0
19832050,20:00:51,20:00:51,3449,30,,,,10026.61,0
19832050,20:01:12,20:01:12,3450,31,,,,10183.41,0
19832050,20:02:15,20:02:15,3441,32,,,,10585.48,0
19832050,20:03:00,20:03:00,3361,33,,,,10963.38,
19832050,20:04:05,20:04:05,3362,34,,,,11463.04,0
19832050,20:04:40,20:04:40,3363,35,,,,11681.01,0
19832050,20:05:12,20:05:12,3364,36,,,,11897.15,0
19832050,20:06:05,20:06:05,3365,37,,,,12266.92,0
19832050,20:06:34,20:06:34,3366,38,,,,12513.58,0
19832050,20:06:56,20:06:56,3367,39,,,,12698.98,0
19832050,20:07:20,20:07:20,3368,40,,,,12916.07,0
19832050,20:08:02,20:08:02,3369,41,,,,13205.84,0
19832050,20:09:00,20:09:00,6935,42,,,,13787.4,0
19832050,20:09:27,20:09:27,7402,43,,,,14001.49,0
19832050,20:10:00,20:10:00,3459,44,,,,14377.49,
19832050,20:11:02,20:11:02,3460,45,,,,14671.9,0
19832050,20:11:48,20:11:48,3461,46,,,,14886.98,0
19832050,20:13:39,20:13:39,3462,47,,,,15404.51,0
19832050,20:14:35,20:14:35,2380,48,,,,15677.7,0
19832050,20:16:48,20:16:48,2381,49,,,,16232.22,0
19832050,20:18:33,20:18:33,153,50,,,,16676.88,0
19832050,20:19:00,20:19:00,154,51,,,,16832.63,0
19832050,20:21:00,20:21:00,9642,52,,1,,17430.91,
19832060,19:37:00,19:37:00,10162,1,,,1,0,
19832060,19:39:29,19:39:29,162,2,,,,1094.37,0
19832060,19:39:58,19:39:58,163,3,,,,1287.28,0
19832060,19:40:42,19:40:42,3831,4,,,,1725.77,0
19832060,19:41:44,19:41:44,10599,5,,,,2138.08,0
19832060,19:42:15,19:42:15,10601,6,,,,2387.27,0
19832060,19:44:00,19:44:00,9520,7,,,,3086.18,
19832060,19:47:00,19:47:00,3355,8,,,,4070.1,
19832060,19:47:41,19:47:41,2268,9,,,,4366.11,0
19832060,19:48:12,19:48:12,2269,10,,,,4534.33,0
19832060,19:48:35,19:48:35,2270,11,,,,4684.62,0
19832060,19:48:56,19:48:56,2271,12,,,,4790.74,0
19832060,19:49:54,19:49:54,2272,13,,,,5114.13,0
19832060,19:50:22,19:50:22,2273,14,,,,5296.85,0
19832060,19:50:50,19:50:50,2274,15,,,,5498.56,0
19832060,19:51:26,19:51:26,2275,16,,,,5668.99,0
19832060,19:52:01,19:52:01,2276,17,,,,5896.26,0
19832060,19:52:32,19:52:32,2277,18,,,,6217.2,0
19832060,19:53:08,19:53:08,1036,19,,,,6504.29,0
19832060,19:54:16,19:54:16,3357,20,,,,7037.42,0
19832060,19:54:42,19:54:42,3358,21,,,,7315.68,0
19832060,19:55:09,19:55:09,3359,22,,,,7527.34,0
19832060,19:56:11,19:56:11,3442,23,,,,8036.45,0
19832060,19:56:31,19:56:31,3443,24,,,,8202.09,0
19832060,19:57:01,19:57:01,3444,25,,,,8518.68,0
19832060,19:58:16,19:58:16,3445,26,,,,8986.58,0
19832060,19:58:53,19:58:53,3446,27,,,,9223.85,0
19832060,19:59:37,19:59:37,3447,28,,,,9531.66,0
19832060,20:00:20,20:00:20,8670,29,,,,9839.03,0
19832060,20:00:51,20:00:51,3449,30,,,,10026.61,0
19832060,20:01:12,20:01:12,3450,31,,,,10183.41,0
19832060,20:02:15,20:02:15,3441,32,,,,10585.48,0
19832060,20:03:00,20:03:00,3361,33,,,,10963.38,
19832060,20:04:05,20:04:05,3362,34,,,,11463.04,0
19832060,20:04:40,20:04:40,3363,35,,,,11681.01,0
19832060,20:05:12,20:05:12,3364,36,,,,11897.15,0
19832060,20:06:05,20:06:05,3365,37,,,,12266.92,0
19832060,20:06:34,20:06:34,3366,38,,,,12513.58,0
19832060,20:06:56,20:06:56,3367,39,,,,12698.98,0
19832060,20:07:20,20:07:20,3368,40,,,,12916.07,0
19832060,20:08:02,20:08:02,3369,41,,,,13205.84,0
19832060,20:09:00,20:09:00,6935,42,,,,13787.4,0
19832060,20:09:27,20:09:27,7402,43,,,,14001.49,0
19832060,20:10:00,20:10:00,3459,44,,,,14377.49,
19832060,20:11:02,20:11:02,3460,45,,,,14671.9,0
19832060,20:11:48,20:11:48,3461,46,,,,14886.98,0
19832060,20:13:39,20:13:39,3462,47,,,,15404.51,0
19832060,20:14:35,20:14:35,2380,48,,,,15677.7,0
19832060,20:16:48,20:16:48,2381,49,,,,16232.22,0
19832060,20:18:33,20:18:33,153,50,,,,16676.88,0
19832060,20:19:00,20:19:00,154,51,,,,16832.63,0
19832060,20:21:00,20:21:00,9642,52,,1,,17430.91,
19832080,19:37:00,19:37:00,10162,1,,,1,0,
19832080,19:39:29,19:39:29,162,2,,,,1094.37,0
19832080,19:39:58,19:39:58,163,3,,,,1287.28,0
19832080,19:40:42,19:40:42,3831,4,,,,1725.77,0
19832080,19:41:44,19:41:44,10599,5,,,,2138.08,0
19832080,19:42:15,19:42:15,10601,6,,,,2387.27,0
19832080,19:44:00,19:44:00,9520,7,,,,3086.18,
19832080,19:47:00,19:47:00,3355,8,,,,4070.1,
19832080,19:47:41,19:47:41,2268,9,,,,4366.11,0
19832080,19:48:12,19:48:12,2269,10,,,,4534.33,0
19832080,19:48:35,19:48:35,2270,11,,,,4684.62,0
19832080,19:48:56,19:48:56,2271,12,,,,4790.74,0
19832080,19:49:54,19:49:54,2272,13,,,,5114.13,0
19832080,19:50:22,19:50:22,2273,14,,,,5296.85,0
19832080,19:50:50,19:50:50,2274,15,,,,5498.56,0
19832080,19:51:26,19:51:26,2275,16,,,,5668.99,0
19832080,19:52:01,19:52:01,2276,17,,,,5896.26,0
19832080,19:52:32,19:52:32,2277,18,,,,6217.2,0
19832080,19:53:08,19:53:08,1036,19,,,,6504.29,0
19832080,19:54:16,19:54:16,3357,20,,,,7037.42,0
19832080,19:54:42,19:54:42,3358,21,,,,7315.68,0
19832080,19:55:09,19:55:09,3359,22,,,,7527.34,0
19832080,19:56:11,19:56:11,3442,23,,,,8036.45,0
19832080,19:56:31,19:56:31,3443,24,,,,8202.09,0
19832080,19:57:01,19:57:01,3444,25,,,,8518.68,0
19832080,19:58:16,19:58:16,3445,26,,,,8986.58,0
19832080,19:58:53,19:58:53,3446,27,,,,9223.85,0
19832080,19:59:37,19:59:37,3447,28,,,,9531.66,0
19832080,20:00:20,20:00:20,8670,29,,,,9839.03,0
19832080,20:00:51,20:00:51,3449,30,,,,10026.61,0
19832080,20:01:12,20:01:12,3450,31,,,,10183.41,0
19832080,20:02:15,20:02:15,3441,32,,,,10585.48,0
19832080,20:03:00,20:03:00,3361,33,,,,10963.38,
19832080,20:04:05,20:04:05,3362,34,,,,11463.04,0
19832080,20:04:40,20:04:40,3363,35,,,,11681.01,0
19832080,20:05:12,20:05:12,3364,36,,,,11897.15,0
19832080,20:06:05,20:06:05,3365,37,,,,12266.92,0
19832080,20:06:34,20:06:34,3366,38,,,,12513.58,0
19832080,20:06:56,20:06:56,3367,39,,,,12698.98,0
19832080,20:07:20,20:07:20,3368,40,,,,12916.07,0
19832080,20:08:02,20:08:02,3369,41,,,,13205.84,0
19832080,20:09:00,20:09:00,6935,42,,,,13787.4,0
19832080,20:09:27,20:09:27,7402,43,,,,14001.49,0
19832080,20:10:00,20:10:00,3459,44,,,,14377.49,
19832080,20:11:02,20:11:02,3460,45,,,,14671.9,0
19832080,20:11:48,20:11:48,3461,46,,,,14886.98,0
19832080,20:13:39,20:13:39,3462,47,,,,15404.51,0
19832080,20:14:35,20:14:35,2380,48,,,,15677.7,0
19832080,20:16:48,20:16:48,2381,49,,,,16232.22,0
19832080,20:18:33,20:18:33,153,50,,,,16676.88,0
19832080,20:19:00,20:19:00,154,51,,,,16832.63,0
19832080,20:21:00,20:21:00,9642,52,,1,,17430.91,
20019010,10:10:00,10:10:00,10162,1,,,1,0,
20019010,10:12:51,10:12:51,162,2,,,,1094.37,0
20019010,10:13:24,10:13:24,163,3,,,,1287.28,0
20019010,10:14:14,10:14:14,3831,4,,,,1725.77,0
20019010,10:15:25,10:15:25,10599,5,,,,2138.08,0
20019010,10:16:01,10:16:01,10601,6,,,,2387.27,0
20019010,10:18:00,10:18:00,9520,7,,,,3086.18,
20019010,10:21:00,10:21:00,3355,8,,,,4070.1,
20019010,10:21:36,10:21:36,2268,9,,,,4366.11,0
20019010,10:22:03,10:22:03,2269,10,,,,4534.33,0
20019010,10:22:23,10:22:23,2270,11,,,,4684.62,0
20019010,10:22:42,10:22:42,2271,12,,,,4790.74,0
20019010,10:23:32,10:23:32,2272,13,,,,5114.13,0
20019010,10:23:57,10:23:57,2273,14,,,,5296.85,0
20019010,10:24:21,10:24:21,2274,15,,,,5498.56,0
20019010,10:24:53,10:24:53,2275,16,,,,5668.99,0
20019010,10:25:23,10:25:23,2276,17,,,,5896.26,0
20019010,10:25:51,10:25:51,2277,18,,,,6217.2,0
20019010,10:26:22,10:26:22,1036,19,,,,6504.29,0
20019010,10:27:21,10:27:21,3357,20,,,,7037.42,0
20019010,10:27:44,10:27:44,3358,21,,,,7315.68,0
20019010,10:28:07,10:28:07,3359,22,,,,7527.34,0
20019010,10:29:02,10:29:02,3442,23,,,,8036.45,0
20019010,10:29:19,10:29:19,3443,24,,,,8202.09,0
20019010,10:29:45,10:29:45,3444,25,,,,8518.68,0
20019010,10:30:52,10:30:52,3445,26,,,,8986.58,0
20019010,10:31:23,10:31:23,3446,27,,,,9223.85,0
20019010,10:32:02,10:32:02,3447,28,,,,9531.66,0
20019010,10:32:40,10:32:40,8670,29,,,,9839.03,0
20019010,10:33:07,10:33:07,3449,30,,,,10026.61,0
20019010,10:33:26,10:33:26,3450,31,,,,10183.41,0
20019010,10:34:21,10:34:21,3441,32,,,,10585.48,0
20019010,10:35:00,10:35:00,3361,33,,,,10963.38,
20019010,10:36:15,10:36:15,3362,34,,,,11463.04,0
20019010,10:36:54,10:36:54,3363,35,,,,11681.01,0
20019010,10:37:31,10:37:31,3364,36,,,,11897.15,0
20019010,10:38:32,10:38:32,3365,37,,,,12266.92,0
20019010,10:39:05,10:39:05,3366,38,,,,12513.58,0
20019010,10:39:30,10:39:30,3367,39,,,,12698.98,0
20019010,10:39:57,10:39:57,3368,40,,,,12916.07,0
20019010,10:40:46,10:40:46,3369,41,,,,13205.84,0
20019010,10:41:52,10:41:52,6935,42,,,,13787.4,0
20019010,10:42:22,10:42:22,7402,43,,,,14001.49,0
20019010,10:43:00,10:43:00,3459,44,,,,14377.49,
20019010,10:43:56,10:43:56,3460,45,,,,14671.9,0
20019010,10:44:38,10:44:38,3461,46,,,,14886.98,0
20019010,10:46:19,10:46:19,3462,47,,,,15404.51,0
20019010,10:47:10,10:47:10,2380,48,,,,15677.7,0
20019010,10:49:11,10:49:11,2381,49,,,,16232.22,0
20019010,10:50:47,10:50:47,153,50,,,,16676.88,0
20019010,10:51:11,10:51:11,154,51,,,,16832.63,0
20019010,10:53:00,10:53:00,9642,52,,1,,17430.91,
20368020,16:54:00,16:54:00,9945,1,,,1,0,
20368020,16:59:00,16:59:00,2127,2,,,,1684.92,
20368020,17:00:02,17:00:02,3836,3,,,,2345.18,0
20368020,17:07:00,17:07:00,10162,4,,,,6564.94,
20368020,17:10:54,17:10:54,162,5,,,,7640.6,0
20368020,17:11:40,17:11:40,163,6,,,,7833.51,0
20368020,17:12:50,17:12:50,3831,7,,,,8273.13,0
20368020,17:14:25,17:14:25,10599,8,,,,8683.88,0
20368020,17:15:15,17:15:15,10601,9,,,,8933.07,0
20368020,17:18:00,17:18:00,9520,10,,,,9631.98,
20368020,17:21:00,17:21:00,3355,11,,,,10615.9,
20368020,17:21:54,17:21:54,2268,12,,,,10911.91,0
20368020,17:22:35,17:22:35,2269,13,,,,11080.13,0
20368020,17:23:05,17:23:05,2270,14,,,,11230.42,0
20368020,17:23:33,17:23:33,2271,15,,,,11336.54,0
20368020,17:24:49,17:24:49,2272,16,,,,11659.93,0
20368020,17:25:25,17:25:25,2273,17,,,,11842.65,0
20368020,17:26:02,17:26:02,2274,18,,,,12044.36,0
20368020,17:26:50,17:26:50,2275,19,,,,12214.79,0
20368020,17:27:35,17:27:35,2276,20,,,,12442.06,0
20368020,17:28:16,17:28:16,2277,21,,,,12763,0
20368020,17:29:04,17:29:04,1036,22,,,,13050.09,0
20368020,17:30:32,17:30:32,3357,23,,,,13583.22,0
20368020,17:31:07,17:31:07,3358,24,,,,13861.48,0
20368020,17:31:41,17:31:41,3359,25,,,,14073.14,0
20368020,17:33:04,17:33:04,3442,26,,,,14582.25,0
20368020,17:33:29,17:33:29,3443,27,,,,14747.89,0
20368020,17:34:08,17:34:08,3444,28,,,,15064.48,0
20368020,17:35:48,17:35:48,3445,29,,,,15532.38,0
20368020,17:36:35,17:36:35,3446,30,,,,15769.65,0
20368020,17:37:34,17:37:34,3447,31,,,,16077.46,0
20368020,17:38:30,17:38:30,8670,32,,,,16384.83,0
20368020,17:39:11,17:39:11,3449,33,,,,16572.41,0
20368020,17:39:39,17:39:39,3450,34,,,,16729.21,0
20368020,17:41:01,17:41:01,3441,35,,,,17131.28,0
20368020,17:42:00,17:42:00,3361,36,,,,17509.18,
20368020,17:43:15,17:43:15,3362,37,,,,18008.84,0
20368020,17:43:54,17:43:54,3363,38,,,,18226.81,0
20368020,17:44:32,17:44:32,3364,39,,,,18442.95,0
20368020,17:45:32,17:45:32,3365,40,,,,18812.72,0
20368020,17:46:06,17:46:06,3366,41,,,,19059.38,0
20368020,17:46:31,17:46:31,3367,42,,,,19244.78,0
20368020,17:46:58,17:46:58,3368,43,,,,19461.87,0
20368020,17:47:47,17:47:47,3369,44,,,,19751.64,0
20368020,17:48:55,17:48:55,6935,45,,,,20332.62,0
20368020,17:49:19,17:49:19,7402,46,,,,20546.58,0
20368020,17:50:00,17:50:00,3459,47,,,,20932.48,
20368020,17:51:18,17:51:18,3460,48,,,,21226.89,0
20368020,17:52:16,17:52:16,3461,49,,,,21441.97,0
20368020,17:54:35,17:54:35,3462,50,,,,21959.5,0
20368020,17:55:46,17:55:46,2380,51,,,,22232.69,0
20368020,17:58:33,17:58:33,2381,52,,,,22787.21,0
20368020,18:00:46,18:00:46,153,53,,,,23231.87,0
20368020,18:01:20,18:01:20,154,54,,,,23387.62,0
20368020,18:04:00,18:04:00,9642,55,,1,,23986.36,
20368030,16:54:00,16:54:00,9945,1,,,1,0,
20368030,16:59:00,16:59:00,2127,2,,,,1684.92,
20368030,17:00:02,17:00:02,3836,3,,,,2345.18,0
20368030,17:07:00,17:07:00,10162,4,,,,6564.94,
20368030,17:10:54,17:10:54,162,5,,,,7640.6,0
20368030,17:11:40,17:11:40,163,6,,,,7833.51,0
20368030,17:12:50,17:12:50,3831,7,,,,8273.13,0
20368030,17:14:25,17:14:25,10599,8,,,,8683.88,0
20368030,17:15:15,17:15:15,10601,9,,,,8933.07,0
20368030,17:18:00,17:18:00,9520,10,,,,9631.98,
20368030,17:21:00,17:21:00,3355,11,,,,10615.9,
20368030,17:21:54,17:21:54,2268,12,,,,10911.91,0
20368030,17:22:35,17:22:35,2269,13,,,,11080.13,0
20368030,17:23:05,17:23:05,2270,14,,,,11230.42,0
20368030,17:23:33,17:23:33,2271,15,,,,11336.54,0
20368030,17:24:49,17:24:49,2272,16,,,,11659.93,0
20368030,17:25:25,17:25:25,2273,17,,,,11842.65,0
20368030,17:26:02,17:26:02,2274,18,,,,12044.36,0
20368030,17:26:50,17:26:50,2275,19,,,,12214.79,0
20368030,17:27:35,17:27:35,2276,20,,,,12442.06,0
20368030,17:28:16,17:28:16,2277,21,,,,12763,0
20368030,17:29:04,17:29:04,1036,22,,,,13050.09,0
20368030,17:30:32,17:30:32,3357,23,,,,13583.22,0
20368030,17:31:07,17:31:07,3358,24,,,,13861.48,0
20368030,17:31:41,17:31:41,3359,25,,,,14073.14,0
20368030,17:33:04,17:33:04,3442,26,,,,14582.25,0
20368030,17:33:29,17:33:29,3443,27,,,,14747.89,0
20368030,17:34:08,17:34:08,3444,28,,,,15064.48,0
20368030,17:35:48,17:35:48,3445,29,,,,15532.38,0
20368030,17:36:35,17:36:35,3446,30,,,,15769.65,0
20368030,17:37:34,17:37:34,3447,31,,,,16077.46,0
20368030,17:38:30,17:38:30,8670,32,,,,16384.83,0
20368030,17:39:11,17:39:11,3449,33,,,,16572.41,0
20368030,17:39:39,17:39:39,3450,34,,,,16729.21,0
20368030,17:41:01,17:41:01,3441,35,,,,17131.28,0
20368030,17:42:00,17:42:00,3361,36,,,,17509.18,
20368030,17:43:15,17:43:15,3362,37,,,,18008.84,0
20368030,17:43:54,17:43:54,3363,38,,,,18226.81,0
20368030,17:44:32,17:44:32,3364,39,,,,18442.95,0
20368030,17:45:32,17:45:32,3365,40,,,,18812.72,0
20368030,17:46:06,17:46:06,3366,41,,,,19059.38,0
20368030,17:46:31,17:46:31,3367,42,,,,19244.78,0
20368030,17:46:58,17:46:58,3368,43,,,,19461.87,0
20368030,17:47:47,17:47:47,3369,44,,,,19751.64,0
20368030,17:48:55,17:48:55,6935,45,,,,20332.62,0
20368030,17:49:19,17:49:19,7402,46,,,,20546.58,0
20368030,17:50:00,17:50:00,3459,47,,,,20932.48,
20368030,17:51:18,17:51:18,3460,48,,,,21226.89,0
20368030,17:52:16,17:52:16,3461,49,,,,21441.97,0
20368030,17:54:35,17:54:35,3462,50,,,,21959.5,0
20368030,17:55:46,17:55:46,2380,51,,,,22232.69,0
20368030,17:58:33,17:58:33,2381,52,,,,22787.21,0
20368030,18:00:46,18:00:46,153,53,,,,23231.87,0
20368030,18:01:20,18:01:20,154,54,,,,23387.62,0
20368030,18:04:00,18:04:00,9642,55,,1,,23986.36,
20368040,16:54:00,16:54:00,9945,1,,,1,0,
20368040,16:59:00,16:59:00,2127,2,,,,1684.92,
20368040,17:00:02,17:00:02,3836,3,,,,2345.18,0
20368040,17:07:00,17:07:00,10162,4,,,,6564.94,
20368040,17:10:54,17:10:54,162,5,,,,7640.6,0
20368040,17:11:40,17:11:40,163,6,,,,7833.51,0
20368040,17:12:50,17:12:50,3831,7,,,,8273.13,0
20368040,17:14:25,17:14:25,10599,8,,,,8683.88,0
20368040,17:15:15,17:15:15,10601,9,,,,8933.07,0
20368040,17:18:00,17:18:00,9520,10,,,,9631.98,
20368040,17:21:00,17:21:00,3355,11,,,,10615.9,
20368040,17:21:54,17:21:54,2268,12,,,,10911.91,0
20368040,17:22:35,17:22:35,2269,13,,,,11080.13,0
20368040,17:23:05,17:23:05,2270,14,,,,11230.42,0
20368040,17:23:33,17:23:33,2271,15,,,,11336.54,0
20368040,17:24:49,17:24:49,2272,16,,,,11659.93,0
20368040,17:25:25,17:25:25,2273,17,,,,11842.65,0
20368040,17:26:02,17:26:02,2274,18,,,,12044.36,0
20368040,17:26:50,17:26:50,2275,19,,,,12214.79,0
20368040,17:27:35,17:27:35,2276,20,,,,12442.06,0
20368040,17:28:16,17:28:16,2277,21,,,,12763,0
20368040,17:29:04,17:29:04,1036,22,,,,13050.09,0
20368040,17:30:32,17:30:32,3357,23,,,,13583.22,0
20368040,17:31:07,17:31:07,3358,24,,,,13861.48,0
20368040,17:31:41,17:31:41,3359,25,,,,14073.14,0
20368040,17:33:04,17:33:04,3442,26,,,,14582.25,0
20368040,17:33:29,17:33:29,3443,27,,,,14747.89,0
20368040,17:34:08,17:34:08,3444,28,,,,15064.48,0
20368040,17:35:48,17:35:48,3445,29,,,,15532.38,0
20368040,17:36:35,17:36:35,3446,30,,,,15769.65,0
20368040,17:37:34,17:37:34,3447,31,,,,16077.46,0
20368040,17:38:30,17:38:30,8670,32,,,,16384.83,0
20368040,17:39:11,17:39:11,3449,33,,,,16572.41,0
20368040,17:39:39,17:39:39,3450,34,,,,16729.21,0
20368040,17:41:01,17:41:01,3441,35,,,,17131.28,0
20368040,17:42:00,17:42:00,3361,36,,,,17509.18,
20368040,17:43:15,17:43:15,3362,37,,,,18008.84,0
20368040,17:43:54,17:43:54,3363,38,,,,18226.81,0
20368040,17:44:32,17:44:32,3364,39,,,,18442.95,0
20368040,17:45:32,17:45:32,3365,40,,,,18812.72,0
20368040,17:46:06,17:46:06,3366,41,,,,19059.38,0
20368040,17:46:31,17:46:31,3367,42,,,,19244.78,0
20368040,17:46:58,17:46:58,3368,43,,,,19461.87,0
20368040,17:47:47,17:47:47,3369,44,,,,19751.64,0
20368040,17:48:55,17:48:55,6935,45,,,,20332.62,0
20368040,17:49:19,17:49:19,7402,46,,,,20546.58,0
20368040,17:50:00,17:50:00,3459,47,,,,20932.48,
20368040,17:51:18,17:51:18,3460,48,,,,21226.89,0
20368040,17:52:16,17:52:16,3461,49,,,,21441.97,0
20368040,17:54:35,17:54:35,3462,50,,,,21959.5,0
20368040,17:55:46,17:55:46,2380,51,,,,22232.69,0
20368040,17:58:33,17:58:33,2381,52,,,,22787.21,0
20368040,18:00:46,18:00:46,153,53,,,,23231.87,0
20368040,18:01:20,18:01:20,154,54,,,,23387.62,0
20368040,18:04:00,18:04:00,9642,55,,1,,23986.36,
20368050,16:54:00,16:54:00,9945,1,,,1,0,
20368050,16:59:00,16:59:00,2127,2,,,,1684.92,
20368050,17:00:02,17:00:02,3836,3,,,,2345.18,0
20368050,17:07:00,17:07:00,10162,4,,,,6564.94,
20368050,17:10:54,17:10:54,162,5,,,,7640.6,0
20368050,17:11:40,17:11:40,163,6,,,,7833.51,0
20368050,17:12:50,17:12:50,3831,7,,,,8273.13,0
20368050,17:14:25,17:14:25,10599,8,,,,8683.88,0
20368050,17:15:15,17:15:15,10601,9,,,,8933.07,0
20368050,17:18:00,17:18:00,9520,10,,,,9631.98,
20368050,17:21:00,17:21:00,3355,11,,,,10615.9,
20368050,17:21:54,17:21:54,2268,12,,,,10911.91,0
20368050,17:22:35,17:22:35,2269,13,,,,11080.13,0
20368050,17:23:05,17:23:05,2270,14,,,,11230.42,0
20368050,17:23:33,17:23:33,2271,15,,,,11336.54,0
20368050,17:24:49,17:24:49,2272,16,,,,11659.93,0
20368050,17:25:25,17:25:25,2273,17,,,,11842.65,0
20368050,17:26:02,17:26:02,2274,18,,,,12044.36,0
20368050,17:26:50,17:26:50,2275,19,,,,12214.79,0
20368050,17:27:35,17:27:35,2276,20,,,,12442.06,0
20368050,17:28:16,17:28:16,2277,21,,,,12763,0
20368050,17:29:04,17:29:04,1036,22,,,,13050.09,0
20368050,17:30:32,17:30:32,3357,23,,,,13583.22,0
20368050,17:31:07,17:31:07,3358,24,,,,13861.48,0
20368050,17:31:41,17:31:41,3359,25,,,,14073.14,0
20368050,17:33:04,17:33:04,3442,26,,,,14582.25,0
20368050,17:33:29,17:33:29,3443,27,,,,14747.89,0
20368050,17:34:08,17:34:08,3444,28,,,,15064.48,0
20368050,17:35:48,17:35:48,3445,29,,,,15532.38,0
20368050,17:36:35,17:36:35,3446,30,,,,15769.65,0
20368050,17:37:34,17:37:34,3447,31,,,,16077.46,0
20368050,17:38:30,17:38:30,8670,32,,,,16384.83,0
20368050,17:39:11,17:39:11,3449,33,,,,16572.41,0
20368050,17:39:39,17:39:39,3450,34,,,,16729.21,0
20368050,17:41:01,17:41:01,3441,35,,,,17131.28,0
20368050,17:42:00,17:42:00,3361,36,,,,17509.18,
20368050,17:43:15,17:43:15,3362,37,,,,18008.84,0
20368050,17:43:54,17:43:54,3363,38,,,,18226.81,0
20368050,17:44:32,17:44:32,3364,39,,,,18442.95,0
20368050,17:45:32,17:45:32,3365,40,,,,18812.72,0
20368050,17:46:06,17:46:06,3366,41,,,,19059.38,0
20368050,17:46:31,17:46:31,3367,42,,,,19244.78,0
20368050,17:46:58,17:46:58,3368,43,,,,19461.87,0
20368050,17:47:47,17:47:47,3369,44,,,,19751.64,0
20368050,17:48:55,17:48:55,6935,45,,,,20332.62,0
20368050,17:49:19,17:49:19,7402,46,,,,20546.58,0
20368050,17:50:00,17:50:00,3459,47,,,,20932.48,
20368050,17:51:18,17:51:18,3460,48,,,,21226.89,0
20368050,17:52:16,17:52:16,3461,49,,,,21441.97,0
20368050,17:54:35,17:54:35,3462,50,,,,21959.5,0
20368050,17:55:46,17:55:46,2380,51,,,,22232.69,0
20368050,17:58:33,17:58:33,2381,52,,,,22787.21,0
20368050,18:00:46,18:00:46,153,53,,,,23231.87,0
20368050,18:01:20,18:01:20,154,54,,,,23387.62,0
20368050,18:04:00,18:04:00,9642,55,,1,,23986.36,
20368060,16:54:00,16:54:00,9945,1,,,1,0,
20368060,16:59:00,16:59:00,2127,2,,,,1684.92,
20368060,17:00:02,17:00:02,3836,3,,,,2345.18,0
20368060,17:07:00,17:07:00,10162,4,,,,6564.94,
20368060,17:10:54,17:10:54,162,5,,,,7640.6,0
20368060,17:11:40,17:11:40,163,6,,,,7833.51,0
20368060,17:12:50,17:12:50,3831,7,,,,8273.13,0
20368060,17:14:25,17:14:25,10599,8,,,,8683.88,0
20368060,17:15:15,17:15:15,10601,9,,,,8933.07,0
20368060,17:18:00,17:18:00,9520,10,,,,9631.98,
20368060,17:21:00,17:21:00,3355,11,,,,10615.9,
20368060,17:21:54,17:21:54,2268,12,,,,10911.91,0
20368060,17:22:35,17:22:35,2269,13,,,,11080.13,0
20368060,17:23:05,17:23:05,2270,14,,,,11230.42,0
20368060,17:23:33,17:23:33,2271,15,,,,11336.54,0
20368060,17:24:49,17:24:49,2272,16,,,,11659.93,0
20368060,17:25:25,17:25:25,2273,17,,,,11842.65,0
20368060,17:26:02,17:26:02,2274,18,,,,12044.36,0
20368060,17:26:50,17:26:50,2275,19,,,,12214.79,0
20368060,17:27:35,17:27:35,2276,20,,,,12442.06,0
20368060,17:28:16,17:28:16,2277,21,,,,12763,0
20368060,17:29:04,17:29:04,1036,22,,,,13050.09,0
20368060,17:30:32,17:30:32,3357,23,,,,13583.22,0
20368060,17:31:07,17:31:07,3358,24,,,,13861.48,0
20368060,17:31:41,17:31:41,3359,25,,,,14073.14,0
20368060,17:33:04,17:33:04,3442,26,,,,14582.25,0
20368060,17:33:29,17:33:29,3443,27,,,,14747.89,0
20368060,17:34:08,17:34:08,3444,28,,,,15064.48,0
20368060,17:35:48,17:35:48,3445,29,,,,15532.38,0
20368060,17:36:35,17:36:35,3446,30,,,,15769.65,0
20368060,17:37:34,17:37:34,3447,31,,,,16077.46,0
20368060,17:38:30,17:38:30,8670,32,,,,16384.83,0
20368060,17:39:11,17:39:11,3449,33,,,,16572.41,0
20368060,17:39:39,17:39:39,3450,34,,,,16729.21,0
20368060,17:41:01,17:41:01,3441,35,,,,17131.28,0
20368060,17:42:00,17:42:00,3361,36,,,,17509.18,
20368060,17:43:15,17:43:15,3362,37,,,,18008.84,0
20368060,17:43:54,17:43:54,3363,38,,,,18226.81,0
20368060,17:44:32,17:44:32,3364,39,,,,18442.95,0
20368060,17:45:32,17:45:32,3365,40,,,,18812.72,0
20368060,17:46:06,17:46:06,3366,41,,,,19059.38,0
20368060,17:46:31,17:46:31,3367,42,,,,19244.78,0
20368060,17:46:58,17:46:58,3368,43,,,,19461.87,0
20368060,17:47:47,17:47:47,3369,44,,,,19751.64,0
20368060,17:48:55,17:48:55,6935,45,,,,20332.62,0
20368060,17:49:19,17:49:19,7402,46,,,,20546.58,0
20368060,17:50:00,17:50:00,3459,47,,,,20932.48,
20368060,17:51:18,17:51:18,3460,48,,,,21226.89,0
20368060,17:52:16,17:52:16,3461,49,,,,21441.97,0
20368060,17:54:35,17:54:35,3462,50,,,,21959.5,0
20368060,17:55:46,17:55:46,2380,51,,,,22232.69,0
20368060,17:58:33,17:58:33,2381,52,,,,22787.21,0
20368060,18:00:46,18:00:46,153,53,,,,23231.87,0
20368060,18:01:20,18:01:20,154,54,,,,23387.62,0
20368060,18:04:00,18:04:00,9642,55,,1,,23986.36,
20368080,16:54:00,16:54:00,9945,1,,,1,0,
20368080,16:59:00,16:59:00,2127,2,,,,1684.92,
20368080,17:00:02,17:00:02,3836,3,,,,2345.18,0
20368080,17:07:00,17:07:00,10162,4,,,,6564.94,
20368080,17:10:54,17:10:54,162,5,,,,7640.6,0
20368080,17:11:40,17:11:40,163,6,,,,7833.51,0
20368080,17:12:50,17:12:50,3831,7,,,,8273.13,0
20368080,17:14:25,17:14:25,10599,8,,,,8683.88,0
20368080,17:15:15,17:15:15,10601,9,,,,8933.07,0
20368080,17:18:00,17:18:00,9520,10,,,,9631.98,
20368080,17:21:00,17:21:00,3355,11,,,,10615.9,
20368080,17:21:54,17:21:54,2268,12,,,,10911.91,0
20368080,17:22:35,17:22:35,2269,13,,,,11080.13,0
20368080,17:23:05,17:23:05,2270,14,,,,11230.42,0
20368080,17:23:33,17:23:33,2271,15,,,,11336.54,0
20368080,17:24:49,17:24:49,2272,16,,,,11659.93,0
20368080,17:25:25,17:25:25,2273,17,,,,11842.65,0
20368080,17:26:02,17:26:02,2274,18,,,,12044.36,0
20368080,17:26:50,17:26:50,2275,19,,,,12214.79,0
20368080,17:27:35,17:27:35,2276,20,,,,12442.06,0
20368080,17:28:16,17:28:16,2277,21,,,,12763,0
20368080,17:29:04,17:29:04,1036,22,,,,13050.09,0
20368080,17:30:32,17:30:32,3357,23,,,,13583.22,0
20368080,17:31:07,17:31:07,3358,24,,,,13861.48,0
20368080,17:31:41,17:31:41,3359,25,,,,14073.14,0
20368080,17:33:04,17:33:04,3442,26,,,,14582.25,0
20368080,17:33:29,17:33:29,3443,27,,,,14747.89,0
20368080,17:34:08,17:34:08,3444,28,,,,15064.48,0
20368080,17:35:48,17:35:48,3445,29,,,,15532.38,0
20368080,17:36:35,17:36:35,3446,30,,,,15769.65,0
20368080,17:37:34,17:37:34,3447,31,,,,16077.46,0
20368080,17:38:30,17:38:30,8670,32,,,,16384.83,0
20368080,17:39:11,17:39:11,3449,33,,,,16572.41,0
20368080,17:39:39,17:39:39,3450,34,,,,16729.21,0
20368080,17:41:01,17:41:01,3441,35,,,,17131.28,0
20368080,17:42:00,17:42:00,3361,36,,,,17509.18,
20368080,17:43:15,17:43:15,3362,37,,,,18008.84,0
20368080,17:43:54,17:43:54,3363,38,,,,18226.81,0
20368080,17:44:32,17:44:32,3364,39,,,,18442.95,0
20368080,17:45:32,17:45:32,3365,40,,,,18812.72,0
20368080,17:46:06,17:46:06,3366,41,,,,19059.38,0
20368080,17:46:31,17:46:31,3367,42,,,,19244.78,0
20368080,17:46:58,17:46:58,3368,43,,,,19461.87,0
20368080,17:47:47,17:47:47,3369,44,,,,19751.64,0
20368080,17:48:55,17:48:55,6935,45,,,,20332.62,0
20368080,17:49:19,17:49:19,7402,46,,,,20546.58,0
20368080,17:50:00,17:50:00,3459,47,,,,20932.48,
20368080,17:51:18,17:51:18,3460,48,,,,21226.89,0
20368080,17:52:16,17:52:16,3461,49,,,,21441.97,0
20368080,17:54:35,17:54:35,3462,50,,,,21959.5,0
20368080,17:55:46,17:55:46,2380,51,,,,22232.69,0
20368080,17:58:33,17:58:33,2381,52,,,,22787.21,0
20368080,18:00:46,18:00:46,153,53,,,,23231.87,0
20368080,18:01:20,18:01:20,154,54,,,,23387.62,0
20368080,18:04:00,18:04:00,9642,55,,1,,23986.36,
20386090,05:10:00,05:10:00,10162,1,,,1,0,
20386090,05:11:48,05:11:48,162,2,,,,1094.37,0
20386090,05:12:10,05:12:10,163,3,,,,1287.28,0
20386090,05:12:41,05:12:41,3831,4,,,,1725.77,0
20386090,05:13:27,05:13:27,10599,5,,,,2138.08,0
20386090,05:13:46,05:13:46,10601,6,,,,2387.24,0
20386090,05:15:00,05:15:00,9520,7,,,,3084.37,
20386090,05:16:15,05:16:15,2268,8,,,,3894.75,0
20386090,05:16:34,05:16:34,2269,9,,,,4048.13,0
20386090,05:16:54,05:16:54,2270,10,,,,4198.42,0
20386090,05:17:12,05:17:12,2271,11,,,,4304.54,0
20386090,05:18:00,05:18:00,2272,12,,,,4627.93,0
20386090,05:18:24,05:18:24,2273,13,,,,4810.65,0
20386090,05:19:14,05:19:14,2275,14,,,,5182.76,0
20386090,05:19:43,05:19:43,2276,15,,,,5410.03,0
20386090,05:20:10,05:20:10,2277,16,,,,5730.97,0
20386090,05:20:40,05:20:40,1036,17,,,,6018.06,0
20386090,05:21:37,05:21:37,3357,18,,,,6551.19,0
20386090,05:22:00,05:22:00,3358,19,,,,6829.45,0
20386090,05:22:22,05:22:22,3359,20,,,,7041.11,0
20386090,05:23:15,05:23:15,3442,21,,,,7550.22,0
20386090,05:23:31,05:23:31,3443,22,,,,7715.86,0
20386090,05:23:56,05:23:56,3444,23,,,,8032.45,0
20386090,05:25:00,05:25:00,3445,24,,,,8500.35,0
20386090,05:25:31,05:25:31,3446,25,,,,8737.62,0
20386090,05:26:08,05:26:08,3447,26,,,,9045.43,0
20386090,05:26:45,05:26:45,8670,27,,,,9352.8,0
20386090,05:27:11,05:27:11,3449,28,,,,9540.38,0
20386090,05:27:29,05:27:29,3450,29,,,,9697.18,0
20386090,05:28:22,05:28:22,3441,30,,,,10099.25,0
20386090,05:29:00,05:29:00,3361,31,,,,10477.15,
20386090,05:30:05,05:30:05,3362,32,,,,10976.81,0
20386090,05:30:40,05:30:40,3363,33,,,,11194.78,0
20386090,05:31:12,05:31:12,3364,34,,,,11410.92,0
20386090,05:32:05,05:32:05,3365,35,,,,11780.69,0
20386090,05:32:34,05:32:34,3366,36,,,,12027.35,0
20386090,05:32:56,05:32:56,3367,37,,,,12212.75,0
20386090,05:33:20,05:33:20,3368,38,,,,12429.84,0
20386090,05:34:02,05:34:02,3369,39,,,,12719.61,0
20386090,05:35:00,05:35:00,6935,40,,,,13301.17,0
20386090,05:35:27,05:35:27,7402,41,,,,13515.26,0
20386090,05:36:00,05:36:00,3459,42,,,,13891.26,
20386090,05:36:50,05:36:50,3460,43,,,,14185.67,0
20386090,05:37:28,05:37:28,3461,44,,,,14400.75,0
20386090,05:38:58,05:38:58,3462,45,,,,14918.28,0
20386090,05:39:44,05:39:44,2380,46,,,,15191.47,0
20386090,05:41:32,05:41:32,2381,47,,,,15745.99,0
20386090,05:42:58,05:42:58,153,48,,,,16190.65,0
20386090,05:43:20,05:43:20,154,49,,,,16346.4,0
20386090,05:45:00,05:45:00,9642,50,,1,,16944.79,
20386100,05:10:00,05:10:00,10162,1,,,1,0,
20386100,05:11:48,05:11:48,162,2,,,,1094.37,0
20386100,05:12:10,05:12:10,163,3,,,,1287.28,0
20386100,05:12:41,05:12:41,3831,4,,,,1725.77,0
20386100,05:13:27,05:13:27,10599,5,,,,2138.08,0
20386100,05:13:46,05:13:46,10601,6,,,,2387.24,0
20386100,05:15:00,05:15:00,9520,7,,,,3084.37,
20386100,05:16:15,05:16:15,2268,8,,,,3894.75,0
20386100,05:16:34,05:16:34,2269,9,,,,4048.13,0
20386100,05:16:54,05:16:54,2270,10,,,,4198.42,0
20386100,05:17:12,05:17:12,2271,11,,,,4304.54,0
20386100,05:18:00,05:18:00,2272,12,,,,4627.93,0
20386100,05:18:24,05:18:24,2273,13,,,,4810.65,0
20386100,05:19:14,05:19:14,2275,14,,,,5182.76,0
20386100,05:19:43,05:19:43,2276,15,,,,5410.03,0
20386100,05:20:10,05:20:10,2277,16,,,,5730.97,0
20386100,05:20:40,05:20:40,1036,17,,,,6018.06,0
20386100,05:21:37,05:21:37,3357,18,,,,6551.19,0
20386100,05:22:00,05:22:00,3358,19,,,,6829.45,0
20386100,05:22:22,05:22:22,3359,20,,,,7041.11,0
20386100,05:23:15,05:23:15,3442,21,,,,7550.22,0
20386100,05:23:31,05:23:31,3443,22,,,,7715.86,0
20386100,05:23:56,05:23:56,3444,23,,,,8032.45,0
20386100,05:25:00,05:25:00,3445,24,,,,8500.35,0
20386100,05:25:31,05:25:31,3446,25,,,,8737.62,0
20386100,05:26:08,05:26:08,3447,26,,,,9045.43,0
20386100,05:26:45,05:26:45,8670,27,,,,9352.8,0
20386100,05:27:11,05:27:11,3449,28,,,,9540.38,0
20386100,05:27:29,05:27:29,3450,29,,,,9697.18,0
20386100,05:28:22,05:28:22,3441,30,,,,10099.25,0
20386100,05:29:00,05:29:00,3361,31,,,,10477.15,
20386100,05:30:05,05:30:05,3362,32,,,,10976.81,0
20386100,05:30:40,05:30:40,3363,33,,,,11194.78,0
20386100,05:31:12,05:31:12,3364,34,,,,11410.92,0
20386100,05:32:05,05:32:05,3365,35,,,,11780.69,0
20386100,05:32:34,05:32:34,3366,36,,,,12027.35,0
20386100,05:32:56,05:32:56,3367,37,,,,12212.75,0
20386100,05:33:20,05:33:20,3368,38,,,,12429.84,0
20386100,05:34:02,05:34:02,3369,39,,,,12719.61,0
20386100,05:35:00,05:35:00,6935,40,,,,13301.17,0
20386100,05:35:27,05:35:27,7402,41,,,,13515.26,0
20386100,05:36:00,05:36:00,3459,42,,,,13891.26,
20386100,05:36:50,05:36:50,3460,43,,,,14185.67,0
20386100,05:37:28,05:37:28,3461,44,,,,14400.75,0
20386100,05:38:58,05:38:58,3462,45,,,,14918.28,0
20386100,05:39:44,05:39:44,2380,46,,,,15191.47,0
20386100,05:41:32,05:41:32,2381,47,,,,15745.99,0
20386100,05:42:58,05:42:58,153,48,,,,16190.65,0
20386100,05:43:20,05:43:20,154,49,,,,16346.4,0
20386100,05:45:00,05:45:00,9642,50,,1,,16944.79,
20386110,05:10:00,05:10:00,10162,1,,,1,0,
20386110,05:11:48,05:11:48,162,2,,,,1094.37,0
20386110,05:12:10,05:12:10,163,3,,,,1287.28,0
20386110,05:12:41,05:12:41,3831,4,,,,1725.77,0
20386110,05:13:27,05:13:27,10599,5,,,,2138.08,0
20386110,05:13:46,05:13:46,10601,6,,,,2387.24,0
20386110,05:15:00,05:15:00,9520,7,,,,3084.37,
20386110,05:16:15,05:16:15,2268,8,,,,3894.75,0
20386110,05:16:34,05:16:34,2269,9,,,,4048.13,0
20386110,05:16:54,05:16:54,2270,10,,,,4198.42,0
20386110,05:17:12,05:17:12,2271,11,,,,4304.54,0
20386110,05:18:00,05:18:00,2272,12,,,,4627.93,0
20386110,05:18:24,05:18:24,2273,13,,,,4810.65,0
20386110,05:19:14,05:19:14,2275,14,,,,5182.76,0
20386110,05:19:43,05:19:43,2276,15,,,,5410.03,0
20386110,05:20:10,05:20:10,2277,16,,,,5730.97,0
20386110,05:20:40,05:20:40,1036,17,,,,6018.06,0
20386110,05:21:37,05:21:37,3357,18,,,,6551.19,0
20386110,05:22:00,05:22:00,3358,19,,,,6829.45,0
20386110,05:22:22,05:22:22,3359,20,,,,7041.11,0
20386110,05:23:15,05:23:15,3442,21,,,,7550.22,0
20386110,05:23:31,05:23:31,3443,22,,,,7715.86,0
20386110,05:23:56,05:23:56,3444,23,,,,8032.45,0
20386110,05:25:00,05:25:00,3445,24,,,,8500.35,0
20386110,05:25:31,05:25:31,3446,25,,,,8737.62,0
20386110,05:26:08,05:26:08,3447,26,,,,9045.43,0
20386110,05:26:45,05:26:45,8670,27,,,,9352.8,0
20386110,05:27:11,05:27:11,3449,28,,,,9540.38,0
20386110,05:27:29,05:27:29,3450,29,,,,9697.18,0
20386110,05:28:22,05:28:22,3441,30,,,,10099.25,0
20386110,05:29:00,05:29:00,3361,31,,,,10477.15,
20386110,05:30:05,05:30:05,3362,32,,,,10976.81,0
20386110,05:30:40,05:30:40,3363,33,,,,11194.78,0
20386110,05:31:12,05:31:12,3364,34,,,,11410.92,0
20386110,05:32:05,05:32:05,3365,35,,,,11780.69,0
20386110,05:32:34,05:32:34,3366,36,,,,12027.35,0
20386110,05:32:56,05:32:56,3367,37,,,,12212.75,0
20386110,05:33:20,05:33:20,3368,38,,,,12429.84,0
20386110,05:34:02,05:34:02,3369,39,,,,12719.61,0
20386110,05:35:00,05:35:00,6935,40,,,,13301.17,0
20386110,05:35:27,05:35:27,7402,41,,,,13515.26,0
20386110,05:36:00,05:36:00,3459,42,,,,13891.26,
20386110,05:36:50,05:36:50,3460,43,,,,14185.67,0
20386110,05:37:28,05:37:28,3461,44,,,,14400.75,0
20386110,05:38:58,05:38:58,3462,45,,,,14918.28,0
20386110,05:39:44,05:39:44,2380,46,,,,15191.47,0
20386110,05:41:32,05:41:32,2381,47,,,,15745.99,0
20386110,05:42:58,05:42:58,153,48,,,,16190.65,0
20386110,05:43:20,05:43:20,154,49,,,,16346.4,0
20386110,05:45:00,05:45:00,9642,50,,1,,16944.79,
20386120,05:10:00,05:10:00,10162,1,,,1,0,
20386120,05:11:48,05:11:48,162,2,,,,1094.37,0
20386120,05:12:10,05:12:10,163,3,,,,1287.28,0
20386120,05:12:41,05:12:41,3831,4,,,,1725.77,0
20386120,05:13:27,05:13:27,10599,5,,,,2138.08,0
20386120,05:13:46,05:13:46,10601,6,,,,2387.24,0
20386120,05:15:00,05:15:00,9520,7,,,,3084.37,
20386120,05:16:15,05:16:15,2268,8,,,,3894.75,0
20386120,05:16:34,05:16:34,2269,9,,,,4048.13,0
20386120,05:16:54,05:16:54,2270,10,,,,4198.42,0
20386120,05:17:12,05:17:12,2271,11,,,,4304.54,0
20386120,05:18:00,05:18:00,2272,12,,,,4627.93,0
20386120,05:18:24,05:18:24,2273,13,,,,4810.65,0
20386120,05:19:14,05:19:14,2275,14,,,,5182.76,0
20386120,05:19:43,05:19:43,2276,15,,,,5410.03,0
20386120,05:20:10,05:20:10,2277,16,,,,5730.97,0
20386120,05:20:40,05:20:40,1036,17,,,,6018.06,0
20386120,05:21:37,05:21:37,3357,18,,,,6551.19,0
20386120,05:22:00,05:22:00,3358,19,,,,6829.45,0
20386120,05:22:22,05:22:22,3359,20,,,,7041.11,0
20386120,05:23:15,05:23:15,3442,21,,,,7550.22,0
20386120,05:23:31,05:23:31,3443,22,,,,7715.86,0
20386120,05:23:56,05:23:56,3444,23,,,,8032.45,0
20386120,05:25:00,05:25:00,3445,24,,,,8500.35,0
20386120,05:25:31,05:25:31,3446,25,,,,8737.62,0
20386120,05:26:08,05:26:08,3447,26,,,,9045.43,0
20386120,05:26:45,05:26:45,8670,27,,,,9352.8,0
20386120,05:27:11,05:27:11,3449,28,,,,9540.38,0
20386120,05:27:29,05:27:29,3450,29,,,,9697.18,0
20386120,05:28:22,05:28:22,3441,30,,,,10099.25,0
20386120,05:29:00,05:29:00,3361,31,,,,10477.15,
20386120,05:30:05,05:30:05,3362,32,,,,10976.81,0
20386120,05:30:40,05:30:40,3363,33,,,,11194.78,0
20386120,05:31:12,05:31:12,3364,34,,,,11410.92,0
20386120,05:32:05,05:32:05,3365,35,,,,11780.69,0
20386120,05:32:34,05:32:34,3366,36,,,,12027.35,0
20386120,05:32:56,05:32:56,3367,37,,,,12212.75,0
20386120,05:33:20,05:33:20,3368,38,,,,12429.84,0
20386120,05:34:02,05:34:02,3369,39,,,,12719.61,0
20386120,05:35:00,05:35:00,6935,40,,,,13301.17,0
20386120,05:35:27,05:35:27,7402,41,,,,13515.26,0
20386120,05:36:00,05:36:00,3459,42,,,,13891.26,
20386120,05:36:50,05:36:50,3460,43,,,,14185.67,0
20386120,05:37:28,05:37:28,3461,44,,,,14400.75,0
20386120,05:38:58,05:38:58,3462,45,,,,14918.28,0
20386120,05:39:44,05:39:44,2380,46,,,,15191.47,0
20386120,05:41:32,05:41:32,2381,47,,,,15745.99,0
20386120,05:42:58,05:42:58,153,48,,,,16190.65,0
20386120,05:43:20,05:43:20,154,49,,,,16346.4,0
20386120,05:45:00,05:45:00,9642,50,,1,,16944.79,
20386130,05:10:00,05:10:00,10162,1,,,1,0,
20386130,05:11:48,05:11:48,162,2,,,,1094.37,0
20386130,05:12:10,05:12:10,163,3,,,,1287.28,0
20386130,05:12:41,05:12:41,3831,4,,,,1725.77,0
20386130,05:13:27,05:13:27,10599,5,,,,2138.08,0
20386130,05:13:46,05:13:46,10601,6,,,,2387.24,0
20386130,05:15:00,05:15:00,9520,7,,,,3084.37,
20386130,05:16:15,05:16:15,2268,8,,,,3894.75,0
20386130,05:16:34,05:16:34,2269,9,,,,4048.13,0
20386130,05:16:54,05:16:54,2270,10,,,,4198.42,0
20386130,05:17:12,05:17:12,2271,11,,,,4304.54,0
20386130,05:18:00,05:18:00,2272,12,,,,4627.93,0
20386130,05:18:24,05:18:24,2273,13,,,,4810.65,0
20386130,05:19:14,05:19:14,2275,14,,,,5182.76,0
20386130,05:19:43,05:19:43,2276,15,,,,5410.03,0
20386130,05:20:10,05:20:10,2277,16,,,,5730.97,0
20386130,05:20:40,05:20:40,1036,17,,,,6018.06,0
20386130,05:21:37,05:21:37,3357,18,,,,6551.19,0
20386130,05:22:00,05:22:00,3358,19,,,,6829.45,0
20386130,05:22:22,05:22:22,3359,20,,,,7041.11,0
20386130,05:23:15,05:23:15,3442,21,,,,7550.22,0
20386130,05:23:31,05:23:31,3443,22,,,,7715.86,0
20386130,05:23:56,05:23:56,3444,23,,,,8032.45,0
20386130,05:25:00,05:25:00,3445,24,,,,8500.35,0
20386130,05:25:31,05:25:31,3446,25,,,,8737.62,0
20386130,05:26:08,05:26:08,3447,26,,,,9045.43,0
20386130,05:26:45,05:26:45,8670,27,,,,9352.8,0
20386130,05:27:11,05:27:11,3449,28,,,,9540.38,0
20386130,05:27:29,05:27:29,3450,29,,,,9697.18,0
20386130,05:28:22,05:28:22,3441,30,,,,10099.25,0
20386130,05:29:00,05:29:00,3361,31,,,,10477.15,
20386130,05:30:05,05:30:05,3362,32,,,,10976.81,0
20386130,05:30:40,05:30:40,3363,33,,,,11194.78,0
20386130,05:31:12,05:31:12,3364,34,,,,11410.92,0
20386130,05:32:05,05:32:05,3365,35,,,,11780.69,0
20386130,05:32:34,05:32:34,3366,36,,,,12027.35,0
20386130,05:32:56,05:32:56,3367,37,,,,12212.75,0
20386130,05:33:20,05:33:20,3368,38,,,,12429.84,0
20386130,05:34:02,05:34:02,3369,39,,,,12719.61,0
20386130,05:35:00,05:35:00,6935,40,,,,13301.17,0
20386130,05:35:27,05:35:27,7402,41,,,,13515.26,0
20386130,05:36:00,05:36:00,3459,42,,,,13891.26,
20386130,05:36:50,05:36:50,3460,43,,,,14185.67,0
20386130,05:37:28,05:37:28,3461,44,,,,14400.75,0
20386130,05:38:58,05:38:58,3462,45,,,,14918.28,0
20386130,05:39:44,05:39:44,2380,46,,,,15191.47,0
20386130,05:41:32,05:41:32,2381,47,,,,15745.99,0
20386130,05:42:58,05:42:58,153,48,,,,16190.65,0
20386130,05:43:20,05:43:20,154,49,,,,16346.4,0
20386130,05:45:00,05:45:00,9642,50,,1,,16944.79,
20476020,23:08:00,23:08:00,10162,1,,,1,0,
20476020,23:10:32,23:10:32,162,2,,,,1094.37,0
20476020,23:11:02,23:11:02,163,3,,,,1287.28,0
20476020,23:11:46,23:11:46,3831,4,,,,1725.77,0
20476020,23:12:49,23:12:49,10599,5,,,,2138.08,0
20476020,23:13:17,23:13:17,10601,6,,,,2387.24,0
20476020,23:15:00,23:15:00,9520,7,,,,3084.37,
20476020,23:16:20,23:16:20,2268,8,,,,3894.75,0
20476020,23:16:41,23:16:41,2269,9,,,,4048.13,0
20476020,23:17:02,23:17:02,2270,10,,,,4198.42,0
20476020,23:17:21,23:17:21,2271,11,,,,4304.54,0
20476020,23:18:13,23:18:13,2272,12,,,,4627.93,0
20476020,23:18:39,23:18:39,2273,13,,,,4810.65,0
20476020,23:19:32,23:19:32,2275,14,,,,5182.76,0
20476020,23:20:03,23:20:03,2276,15,,,,5410.03,0
20476020,23:20:32,23:20:32,2277,16,,,,5730.97,0
20476020,23:21:05,23:21:05,1036,17,,,,6018.06,0
20476020,23:22:06,23:22:06,3357,18,,,,6551.19,0
20476020,23:22:30,23:22:30,3358,19,,,,6829.45,0
20476020,23:22:53,23:22:53,3359,20,,,,7041.11,0
20476020,23:23:50,23:23:50,3442,21,,,,7550.22,0
20476020,23:24:08,23:24:08,3443,22,,,,7715.86,0
20476020,23:24:35,23:24:35,3444,23,,,,8032.45,0
20476020,23:25:43,23:25:43,3445,24,,,,8500.35,0
20476020,23:26:16,23:26:16,3446,25,,,,8737.62,0
20476020,23:26:56,23:26:56,3447,26,,,,9045.43,0
20476020,23:27:35,23:27:35,8670,27,,,,9352.8,0
20476020,23:28:03,23:28:03,3449,28,,,,9540.38,0
20476020,23:28:23,23:28:23,3450,29,,,,9697.18,0
20476020,23:29:19,23:29:19,3441,30,,,,10099.25,0
20476020,23:30:00,23:30:00,3361,31,,,,10477.15,
20476020,23:30:56,23:30:56,3362,32,,,,10976.81,0
20476020,23:31:25,23:31:25,3363,33,,,,11194.78,0
20476020,23:31:53,23:31:53,3364,34,,,,11410.92,0
20476020,23:32:39,23:32:39,3365,35,,,,11780.69,0
20476020,23:33:03,23:33:03,3366,36,,,,12027.35,0
20476020,23:33:23,23:33:23,3367,37,,,,12212.75,0
20476020,23:33:43,23:33:43,3368,38,,,,12429.84,0
20476020,23:34:19,23:34:19,3369,39,,,,12719.61,0
20476020,23:35:09,23:35:09,6935,40,,,,13301.17,0
20476020,23:35:31,23:35:31,7402,41,,,,13515.26,0
20476020,23:36:00,23:36:00,3459,42,,,,13891.26,
20476020,23:36:50,23:36:50,3460,43,,,,14185.67,0
20476020,23:37:28,23:37:28,3461,44,,,,14400.75,0
20476020,23:38:58,23:38:58,3462,45,,,,14918.28,0
20476020,23:39:44,23:39:44,2380,46,,,,15191.47,0
20476020,23:41:32,23:41:32,2381,47,,,,15745.99,0
20476020,23:42:58,23:42:58,153,48,,,,16190.65,0
20476020,23:43:20,23:43:20,154,49,,,,16346.4,0
20476020,23:45:00,23:45:00,9642,50,,1,,16944.79,
20476030,23:08:00,23:08:00,10162,1,,,1,0,
20476030,23:10:32,23:10:32,162,2,,,,1094.37,0
20476030,23:11:02,23:11:02,163,3,,,,1287.28,0
20476030,23:11:46,23:11:46,3831,4,,,,1725.77,0
20476030,23:12:49,23:12:49,10599,5,,,,2138.08,0
20476030,23:13:17,23:13:17,10601,6,,,,2387.24,0
20476030,23:15:00,23:15:00,9520,7,,,,3084.37,
20476030,23:16:20,23:16:20,2268,8,,,,3894.75,0
20476030,23:16:41,23:16:41,2269,9,,,,4048.13,0
20476030,23:17:02,23:17:02,2270,10,,,,4198.42,0
20476030,23:17:21,23:17:21,2271,11,,,,4304.54,0
20476030,23:18:13,23:18:13,2272,12,,,,4627.93,0
20476030,23:18:39,23:18:39,2273,13,,,,4810.65,0
20476030,23:19:32,23:19:32,2275,14,,,,5182.76,0
20476030,23:20:03,23:20:03,2276,15,,,,5410.03,0
20476030,23:20:32,23:20:32,2277,16,,,,5730.97,0
20476030,23:21:05,23:21:05,1036,17,,,,6018.06,0
20476030,23:22:06,23:22:06,3357,18,,,,6551.19,0
20476030,23:22:30,23:22:30,3358,19,,,,6829.45,0
20476030,23:22:53,23:22:53,3359,20,,,,7041.11,0
20476030,23:23:50,23:23:50,3442,21,,,,7550.22,0
20476030,23:24:08,23:24:08,3443,22,,,,7715.86,0
20476030,23:24:35,23:24:35,3444,23,,,,8032.45,0
20476030,23:25:43,23:25:43,3445,24,,,,8500.35,0
20476030,23:26:16,23:26:16,3446,25,,,,8737.62,0
20476030,23:26:56,23:26:56,3447,26,,,,9045.43,0
20476030,23:27:35,23:27:35,8670,27,,,,9352.8,0
20476030,23:28:03,23:28:03,3449,28,,,,9540.38,0
20476030,23:28:23,23:28:23,3450,29,,,,9697.18,0
20476030,23:29:19,23:29:19,3441,30,,,,10099.25,0
20476030,23:30:00,23:30:00,3361,31,,,,10477.15,
20476030,23:30:56,23:30:56,3362,32,,,,10976.81,0
20476030,23:31:25,23:31:25,3363,33,,,,11194.78,0
20476030,23:31:53,23:31:53,3364,34,,,,11410.92,0
20476030,23:32:39,23:32:39,3365,35,,,,11780.69,0
20476030,23:33:03,23:33:03,3366,36,,,,12027.35,0
20476030,23:33:23,23:33:23,3367,37,,,,12212.75,0
20476030,23:33:43,23:33:43,3368,38,,,,12429.84,0
20476030,23:34:19,23:34:19,3369,39,,,,12719.61,0
20476030,23:35:09,23:35:09,6935,40,,,,13301.17,0
20476030,23:35:31,23:35:31,7402,41,,,,13515.26,0
20476030,23:36:00,23:36:00,3459,42,,,,13891.26,
20476030,23:36:50,23:36:50,3460,43,,,,14185.67,0
20476030,23:37:28,23:37:28,3461,44,,,,14400.75,0
20476030,23:38:58,23:38:58,3462,45,,,,14918.28,0
20476030,23:39:44,23:39:44,2380,46,,,,15191.47,0
20476030,23:41:32,23:41:32,2381,47,,,,15745.99,0
20476030,23:42:58,23:42:58,153,48,,,,16190.65,0
20476030,23:43:20,23:43:20,154,49,,,,16346.4,0
20476030,23:45:00,23:45:00,9642,50,,1,,16944.79,
20476040,23:08:00,23:08:00,10162,1,,,1,0,
20476040,23:10:32,23:10:32,162,2,,,,1094.37,0
20476040,23:11:02,23:11:02,163,3,,,,1287.28,0
20476040,23:11:46,23:11:46,3831,4,,,,1725.77,0
20476040,23:12:49,23:12:49,10599,5,,,,2138.08,0
20476040,23:13:17,23:13:17,10601,6,,,,2387.24,0
20476040,23:15:00,23:15:00,9520,7,,,,3084.37,
20476040,23:16:20,23:16:20,2268,8,,,,3894.75,0
20476040,23:16:41,23:16:41,2269,9,,,,4048.13,0
20476040,23:17:02,23:17:02,2270,10,,,,4198.42,0
20476040,23:17:21,23:17:21,2271,11,,,,4304.54,0
20476040,23:18:13,23:18:13,2272,12,,,,4627.93,0
20476040,23:18:39,23:18:39,2273,13,,,,4810.65,0
20476040,23:19:32,23:19:32,2275,14,,,,5182.76,0
20476040,23:20:03,23:20:03,2276,15,,,,5410.03,0
20476040,23:20:32,23:20:32,2277,16,,,,5730.97,0
20476040,23:21:05,23:21:05,1036,17,,,,6018.06,0
20476040,23:22:06,23:22:06,3357,18,,,,6551.19,0
20476040,23:22:30,23:22:30,3358,19,,,,6829.45,0
20476040,23:22:53,23:22:53,3359,20,,,,7041.11,0
20476040,23:23:50,23:23:50,3442,21,,,,7550.22,0
20476040,23:24:08,23:24:08,3443,22,,,,7715.86,0
20476040,23:24:35,23:24:35,3444,23,,,,8032.45,0
20476040,23:25:43,23:25:43,3445,24,,,,8500.35,0
20476040,23:26:16,23:26:16,3446,25,,,,8737.62,0
20476040,23:26:56,23:26:56,3447,26,,,,9045.43,0
20476040,23:27:35,23:27:35,8670,27,,,,9352.8,0
20476040,23:28:03,23:28:03,3449,28,,,,9540.38,0
20476040,23:28:23,23:28:23,3450,29,,,,9697.18,0
20476040,23:29:19,23:29:19,3441,30,,,,10099.25,0
20476040,23:30:00,23:30:00,3361,31,,,,10477.15,
20476040,23:30:56,23:30:56,3362,32,,,,10976.81,0
20476040,23:31:25,23:31:25,3363,33,,,,11194.78,0
20476040,23:31:53,23:31:53,3364,34,,,,11410.92,0
20476040,23:32:39,23:32:39,3365,35,,,,11780.69,0
20476040,23:33:03,23:33:03,3366,36,,,,12027.35,0
20476040,23:33:23,23:33:23,3367,37,,,,12212.75,0
20476040,23:33:43,23:33:43,3368,38,,,,12429.84,0
20476040,23:34:19,23:34:19,3369,39,,,,12719.61,0
20476040,23:35:09,23:35:09,6935,40,,,,13301.17,0
20476040,23:35:31,23:35:31,7402,41,,,,13515.26,0
20476040,23:36:00,23:36:00,3459,42,,,,13891.26,
20476040,23:36:50,23:36:50,3460,43,,,,14185.67,0
20476040,23:37:28,23:37:28,3461,44,,,,14400.75,0
20476040,23:38:58,23:38:58,3462,45,,,,14918.28,0
20476040,23:39:44,23:39:44,2380,46,,,,15191.47,0
20476040,23:41:32,23:41:32,2381,47,,,,15745.99,0
20476040,23:42:58,23:42:58,153,48,,,,16190.65,0
20476040,23:43:20,23:43:20,154,49,,,,16346.4,0
20476040,23:45:00,23:45:00,9642,50,,1,,16944.79,
20476050,23:08:00,23:08:00,10162,1,,,1,0,
20476050,23:10:32,23:10:32,162,2,,,,1094.37,0
20476050,23:11:02,23:11:02,163,3,,,,1287.28,0
20476050,23:11:46,23:11:46,3831,4,,,,1725.77,0
20476050,23:12:49,23:12:49,10599,5,,,,2138.08,0
20476050,23:13:17,23:13:17,10601,6,,,,2387.24,0
20476050,23:15:00,23:15:00,9520,7,,,,3084.37,
20476050,23:16:20,23:16:20,2268,8,,,,3894.75,0
20476050,23:16:41,23:16:41,2269,9,,,,4048.13,0
20476050,23:17:02,23:17:02,2270,10,,,,4198.42,0
20476050,23:17:21,23:17:21,2271,11,,,,4304.54,0
20476050,23:18:13,23:18:13,2272,12,,,,4627.93,0
20476050,23:18:39,23:18:39,2273,13,,,,4810.65,0
20476050,23:19:32,23:19:32,2275,14,,,,5182.76,0
20476050,23:20:03,23:20:03,2276,15,,,,5410.03,0
20476050,23:20:32,23:20:32,2277,16,,,,5730.97,0
20476050,23:21:05,23:21:05,1036,17,,,,6018.06,0
20476050,23:22:06,23:22:06,3357,18,,,,6551.19,0
20476050,23:22:30,23:22:30,3358,19,,,,6829.45,0
20476050,23:22:53,23:22:53,3359,20,,,,7041.11,0
20476050,23:23:50,23:23:50,3442,21,,,,7550.22,0
20476050,23:24:08,23:24:08,3443,22,,,,7715.86,0
20476050,23:24:35,23:24:35,3444,23,,,,8032.45,0
20476050,23:25:43,23:25:43,3445,24,,,,8500.35,0
20476050,23:26:16,23:26:16,3446,25,,,,8737.62,0
20476050,23:26:56,23:26:56,3447,26,,,,9045.43,0
20476050,23:27:35,23:27:35,8670,27,,,,9352.8,0
20476050,23:28:03,23:28:03,3449,28,,,,9540.38,0
20476050,23:28:23,23:28:23,3450,29,,,,9697.18,0
20476050,23:29:19,23:29:19,3441,30,,,,10099.25,0
20476050,23:30:00,23:30:00,3361,31,,,,10477.15,
20476050,23:30:56,23:30:56,3362,32,,,,10976.81,0
20476050,23:31:25,23:31:25,3363,33,,,,11194.78,0
20476050,23:31:53,23:31:53,3364,34,,,,11410.92,0
20476050,23:32:39,23:32:39,3365,35,,,,11780.69,0
20476050,23:33:03,23:33:03,3366,36,,,,12027.35,0
20476050,23:33:23,23:33:23,3367,37,,,,12212.75,0
20476050,23:33:43,23:33:43,3368,38,,,,12429.84,0
20476050,23:34:19,23:34:19,3369,39,,,,12719.61,0
20476050,23:35:09,23:35:09,6935,40,,,,13301.17,0
20476050,23:35:31,23:35:31,7402,41,,,,13515.26,0
20476050,23:36:00,23:36:00,3459,42,,,,13891.26,
20476050,23:36:50,23:36:50,3460,43,,,,14185.67,0
20476050,23:37:28,23:37:28,3461,44,,,,14400.75,0
20476050,23:38:58,23:38:58,3462,45,,,,14918.28,0
20476050,23:39:44,23:39:44,2380,46,,,,15191.47,0
20476050,23:41:32,23:41:32,2381,47,,,,15745.99,0
20476050,23:42:58,23:42:58,153,48,,,,16190.65,0
20476050,23:43:20,23:43:20,154,49,,,,16346.4,0
20476050,23:45:00,23:45:00,9642,50,,1,,16944.79,
20476060,23:08:00,23:08:00,10162,1,,,1,0,
20476060,23:10:32,23:10:32,162,2,,,,1094.37,0
20476060,23:11:02,23:11:02,163,3,,,,1287.28,0
20476060,23:11:46,23:11:46,3831,4,,,,1725.77,0
20476060,23:12:49,23:12:49,10599,5,,,,2138.08,0
20476060,23:13:17,23:13:17,10601,6,,,,2387.24,0
20476060,23:15:00,23:15:00,9520,7,,,,3084.37,
20476060,23:16:20,23:16:20,2268,8,,,,3894.75,0
20476060,23:16:41,23:16:41,2269,9,,,,4048.13,0
20476060,23:17:02,23:17:02,2270,10,,,,4198.42,0
20476060,23:17:21,23:17:21,2271,11,,,,4304.54,0
20476060,23:18:13,23:18:13,2272,12,,,,4627.93,0
20476060,23:18:39,23:18:39,2273,13,,,,4810.65,0
20476060,23:19:32,23:19:32,2275,14,,,,5182.76,0
20476060,23:20:03,23:20:03,2276,15,,,,5410.03,0
20476060,23:20:32,23:20:32,2277,16,,,,5730.97,0
20476060,23:21:05,23:21:05,1036,17,,,,6018.06,0
20476060,23:22:06,23:22:06,3357,18,,,,6551.19,0
20476060,23:22:30,23:22:30,3358,19,,,,6829.45,0
20476060,23:22:53,23:22:53,3359,20,,,,7041.11,0
20476060,23:23:50,23:23:50,3442,21,,,,7550.22,0
20476060,23:24:08,23:24:08,3443,22,,,,7715.86,0
20476060,23:24:35,23:24:35,3444,23,,,,8032.45,0
20476060,23:25:43,23:25:43,3445,24,,,,8500.35,0
20476060,23:26:16,23:26:16,3446,25,,,,8737.62,0
20476060,23:26:56,23:26:56,3447,26,,,,9045.43,0
20476060,23:27:35,23:27:35,8670,27,,,,9352.8,0
20476060,23:28:03,23:28:03,3449,28,,,,9540.38,0
20476060,23:28:23,23:28:23,3450,29,,,,9697.18,0
20476060,23:29:19,23:29:19,3441,30,,,,10099.25,0
20476060,23:30:00,23:30:00,3361,31,,,,10477.15,
20476060,23:30:56,23:30:56,3362,32,,,,10976.81,0
20476060,23:31:25,23:31:25,3363,33,,,,11194.78,0
20476060,23:31:53,23:31:53,3364,34,,,,11410.92,0
20476060,23:32:39,23:32:39,3365,35,,,,11780.69,0
20476060,23:33:03,23:33:03,3366,36,,,,12027.35,0
20476060,23:33:23,23:33:23,3367,37,,,,12212.75,0
20476060,23:33:43,23:33:43,3368,38,,,,12429.84,0
20476060,23:34:19,23:34:19,3369,39,,,,12719.61,0
20476060,23:35:09,23:35:09,6935,40,,,,13301.17,0
20476060,23:35:31,23:35:31,7402,41,,,,13515.26,0
20476060,23:36:00,23:36:00,3459,42,,,,13891.26,
20476060,23:36:50,23:36:50,3460,43,,,,14185.67,0
20476060,23:37:28,23:37:28,3461,44,,,,14400.75,0
20476060,23:38:58,23:38:58,3462,45,,,,14918.28,0
20476060,23:39:44,23:39:44,2380,46,,,,15191.47,0
20476060,23:41:32,23:41:32,2381,47,,,,15745.99,0
20476060,23:42:58,23:42:58,153,48,,,,16190.65,0
20476060,23:43:20,23:43:20,154,49,,,,16346.4,0
20476060,23:45:00,23:45:00,9642,50,,1,,16944.79,
20476080,23:08:00,23:08:00,10162,1,,,1,0,
20476080,23:10:32,23:10:32,162,2,,,,1094.37,0
20476080,23:11:02,23:11:02,163,3,,,,1287.28,0
20476080,23:11:46,23:11:46,3831,4,,,,1725.77,0
20476080,23:12:49,23:12:49,10599,5,,,,2138.08,0
20476080,23:13:17,23:13:17,10601,6,,,,2387.24,0
20476080,23:15:00,23:15:00,9520,7,,,,3084.37,
20476080,23:16:20,23:16:20,2268,8,,,,3894.75,0
20476080,23:16:41,23:16:41,2269,9,,,,4048.13,0
20476080,23:17:02,23:17:02,2270,10,,,,4198.42,0
20476080,23:17:21,23:17:21,2271,11,,,,4304.54,0
20476080,23:18:13,23:18:13,2272,12,,,,4627.93,0
20476080,23:18:39,23:18:39,2273,13,,,,4810.65,0
20476080,23:19:32,23:19:32,2275,14,,,,5182.76,0
20476080,23:20:03,23:20:03,2276,15,,,,5410.03,0
20476080,23:20:32,23:20:32,2277,16,,,,5730.97,0
20476080,23:21:05,23:21:05,1036,17,,,,6018.06,0
20476080,23:22:06,23:22:06,3357,18,,,,6551.19,0
20476080,23:22:30,23:22:30,3358,19,,,,6829.45,0
20476080,23:22:53,23:22:53,3359,20,,,,7041.11,0
20476080,23:23:50,23:23:50,3442,21,,,,7550.22,0
20476080,23:24:08,23:24:08,3443,22,,,,7715.86,0
20476080,23:24:35,23:24:35,3444,23,,,,8032.45,0
20476080,23:25:43,23:25:43,3445,24,,,,8500.35,0
20476080,23:26:16,23:26:16,3446,25,,,,8737.62,0
20476080,23:26:56,23:26:56,3447,26,,,,9045.43,0
20476080,23:27:35,23:27:35,8670,27,,,,9352.8,0
20476080,23:28:03,23:28:03,3449,28,,,,9540.38,0
20476080,23:28:23,23:28:23,3450,29,,,,9697.18,0
20476080,23:29:19,23:29:19,3441,30,,,,10099.25,0
20476080,23:30:00,23:30:00,3361,31,,,,10477.15,
20476080,23:30:56,23:30:56,3362,32,,,,10976.81,0
20476080,23:31:25,23:31:25,3363,33,,,,11194.78,0
20476080,23:31:53,23:31:53,3364,34,,,,11410.92,0
20476080,23:32:39,23:32:39,3365,35,,,,11780.69,0
20476080,23:33:03,23:33:03,3366,36,,,,12027.35,0
20476080,23:33:23,23:33:23,3367,37,,,,12212.75,0
20476080,23:33:43,23:33:43,3368,38,,,,12429.84,0
20476080,23:34:19,23:34:19,3369,39,,,,12719.61,0
20476080,23:35:09,23:35:09,6935,40,,,,13301.17,0
20476080,23:35:31,23:35:31,7402,41,,,,13515.26,0
20476080,23:36:00,23:36:00,3459,42,,,,13891.26,
20476080,23:36:50,23:36:50,3460,43,,,,14185.67,0
20476080,23:37:28,23:37:28,3461,44,,,,14400.75,0
20476080,23:38:58,23:38:58,3462,45,,,,14918.28,0
20476080,23:39:44,23:39:44,2380,46,,,,15191.47,0
20476080,23:41:32,23:41:32,2381,47,,,,15745.99,0
20476080,23:42:58,23:42:58,153,48,,,,16190.65,0
20476080,23:43:20,23:43:20,154,49,,,,16346.4,0
20476080,23:45:00,23:45:00,9642,50,,1,,16944.79,
20511020,18:38:00,18:38:00,10162,1,,,1,0,
20511020,18:40:51,18:40:51,162,2,,,,1094.37,0
20511020,18:41:24,18:41:24,163,3,,,,1287.28,0
20511020,18:42:14,18:42:14,3831,4,,,,1725.77,0
20511020,18:43:25,18:43:25,10599,5,,,,2138.08,0
20511020,18:44:01,18:44:01,10601,6,,,,2387.27,0
20511020,18:46:00,18:46:00,9520,7,,,,3086.18,
20511020,18:49:00,18:49:00,3355,8,,,,4070.1,
20511020,18:49:43,18:49:43,2268,9,,,,4366.11,0
20511020,18:50:16,18:50:16,2269,10,,,,4534.33,0
20511020,18:50:41,18:50:41,2270,11,,,,4684.62,0
20511020,18:51:04,18:51:04,2271,12,,,,4790.74,0
20511020,18:52:05,18:52:05,2272,13,,,,5114.13,0
20511020,18:52:35,18:52:35,2273,14,,,,5296.85,0
20511020,18:53:04,18:53:04,2274,15,,,,5498.56,0
20511020,18:53:43,18:53:43,2275,16,,,,5668.99,0
20511020,18:54:20,18:54:20,2276,17,,,,5896.26,0
20511020,18:54:53,18:54:53,2277,18,,,,6217.2,0
20511020,18:55:31,18:55:31,1036,19,,,,6504.29,0
20511020,18:56:43,18:56:43,3357,20,,,,7037.42,0
20511020,18:57:11,18:57:11,3358,21,,,,7315.68,0
20511020,18:57:39,18:57:39,3359,22,,,,7527.34,0
20511020,18:58:46,18:58:46,3442,23,,,,8036.45,0
20511020,18:59:07,18:59:07,3443,24,,,,8202.09,0
20511020,18:59:38,18:59:38,3444,25,,,,8518.68,0
20511020,19:00:59,19:00:59,3445,26,,,,8986.58,0
20511020,19:01:37,19:01:37,3446,27,,,,9223.85,0
20511020,19:02:24,19:02:24,3447,28,,,,9531.66,0
20511020,19:03:10,19:03:10,8670,29,,,,9839.03,0
20511020,19:03:43,19:03:43,3449,30,,,,10026.61,0
20511020,19:04:06,19:04:06,3450,31,,,,10183.41,0
20511020,19:05:12,19:05:12,3441,32,,,,10585.48,0
20511020,19:06:00,19:06:00,3361,33,,,,10963.38,
20511020,19:07:05,19:07:05,3362,34,,,,11463.04,0
20511020,19:07:40,19:07:40,3363,35,,,,11681.01,0
20511020,19:08:12,19:08:12,3364,36,,,,11897.15,0
20511020,19:09:05,19:09:05,3365,37,,,,12266.92,0
20511020,19:09:34,19:09:34,3366,38,,,,12513.58,0
20511020,19:09:56,19:09:56,3367,39,,,,12698.98,0
20511020,19:10:20,19:10:20,3368,40,,,,12916.07,0
20511020,19:11:02,19:11:02,3369,41,,,,13205.84,0
20511020,19:12:00,19:12:00,6935,42,,,,13787.4,0
20511020,19:12:27,19:12:27,7402,43,,,,14001.49,0
20511020,19:13:00,19:13:00,3459,44,,,,14377.49,
20511020,19:14:02,19:14:02,3460,45,,,,14671.9,0
20511020,19:14:48,19:14:48,3461,46,,,,14886.98,0
20511020,19:16:39,19:16:39,3462,47,,,,15404.51,0
20511020,19:17:35,19:17:35,2380,48,,,,15677.7,0
20511020,19:19:48,19:19:48,2381,49,,,,16232.22,0
20511020,19:21:33,19:21:33,153,50,,,,16676.88,0
20511020,19:22:00,19:22:00,154,51,,,,16832.63,0
20511020,19:24:00,19:24:00,9642,52,,1,,17430.91,
20511030,18:38:00,18:38:00,10162,1,,,1,0,
20511030,18:40:51,18:40:51,162,2,,,,1094.37,0
20511030,18:41:24,18:41:24,163,3,,,,1287.28,0
20511030,18:42:14,18:42:14,3831,4,,,,1725.77,0
20511030,18:43:25,18:43:25,10599,5,,,,2138.08,0
20511030,18:44:01,18:44:01,10601,6,,,,2387.27,0
20511030,18:46:00,18:46:00,9520,7,,,,3086.18,
20511030,18:49:00,18:49:00,3355,8,,,,4070.1,
20511030,18:49:43,18:49:43,2268,9,,,,4366.11,0
20511030,18:50:16,18:50:16,2269,10,,,,4534.33,0
20511030,18:50:41,18:50:41,2270,11,,,,4684.62,0
20511030,18:51:04,18:51:04,2271,12,,,,4790.74,0
20511030,18:52:05,18:52:05,2272,13,,,,5114.13,0
20511030,18:52:35,18:52:35,2273,14,,,,5296.85,0
20511030,18:53:04,18:53:04,2274,15,,,,5498.56,0
20511030,18:53:43,18:53:43,2275,16,,,,5668.99,0
20511030,18:54:20,18:54:20,2276,17,,,,5896.26,0
20511030,18:54:53,18:54:53,2277,18,,,,6217.2,0
20511030,18:55:31,18:55:31,1036,19,,,,6504.29,0
20511030,18:56:43,18:56:43,3357,20,,,,7037.42,0
20511030,18:57:11,18:57:11,3358,21,,,,7315.68,0
20511030,18:57:39,18:57:39,3359,22,,,,7527.34,0
20511030,18:58:46,18:58:46,3442,23,,,,8036.45,0
20511030,18:59:07,18:59:07,3443,24,,,,8202.09,0
20511030,18:59:38,18:59:38,3444,25,,,,8518.68,0
20511030,19:00:59,19:00:59,3445,26,,,,8986.58,0
20511030,19:01:37,19:01:37,3446,27,,,,9223.85,0
20511030,19:02:24,19:02:24,3447,28,,,,9531.66,0
20511030,19:03:10,19:03:10,8670,29,,,,9839.03,0
20511030,19:03:43,19:03:43,3449,30,,,,10026.61,0
20511030,19:04:06,19:04:06,3450,31,,,,10183.41,0
20511030,19:05:12,19:05:12,3441,32,,,,10585.48,0
20511030,19:06:00,19:06:00,3361,33,,,,10963.38,
20511030,19:07:05,19:07:05,3362,34,,,,11463.04,0
20511030,19:07:40,19:07:40,3363,35,,,,11681.01,0
20511030,19:08:12,19:08:12,3364,36,,,,11897.15,0
20511030,19:09:05,19:09:05,3365,37,,,,12266.92,0
20511030,19:09:34,19:09:34,3366,38,,,,12513.58,0
20511030,19:09:56,19:09:56,3367,39,,,,12698.98,0
20511030,19:10:20,19:10:20,3368,40,,,,12916.07,0
20511030,19:11:02,19:11:02,3369,41,,,,13205.84,0
20511030,19:12:00,19:12:00,6935,42,,,,13787.4,0
20511030,19:12:27,19:12:27,7402,43,,,,14001.49,0
20511030,19:13:00,19:13:00,3459,44,,,,14377.49,
20511030,19:14:02,19:14:02,3460,45,,,,14671.9,0
20511030,19:14:48,19:14:48,3461,46,,,,14886.98,0
20511030,19:16:39,19:16:39,3462,47,,,,15404.51,0
20511030,19:17:35,19:17:35,2380,48,,,,15677.7,0
20511030,19:19:48,19:19:48,2381,49,,,,16232.22,0
20511030,19:21:33,19:21:33,153,50,,,,16676.88,0
20511030,19:22:00,19:22:00,154,51,,,,16832.63,0
20511030,19:24:00,19:24:00,9642,52,,1,,17430.91,
20511040,18:38:00,18:38:00,10162,1,,,1,0,
20511040,18:40:51,18:40:51,162,2,,,,1094.37,0
20511040,18:41:24,18:41:24,163,3,,,,1287.28,0
20511040,18:42:14,18:42:14,3831,4,,,,1725.77,0
20511040,18:43:25,18:43:25,10599,5,,,,2138.08,0
20511040,18:44:01,18:44:01,10601,6,,,,2387.27,0
20511040,18:46:00,18:46:00,9520,7,,,,3086.18,
20511040,18:49:00,18:49:00,3355,8,,,,4070.1,
20511040,18:49:43,18:49:43,2268,9,,,,4366.11,0
20511040,18:50:16,18:50:16,2269,10,,,,4534.33,0
20511040,18:50:41,18:50:41,2270,11,,,,4684.62,0
20511040,18:51:04,18:51:04,2271,12,,,,4790.74,0
20511040,18:52:05,18:52:05,2272,13,,,,5114.13,0
20511040,18:52:35,18:52:35,2273,14,,,,5296.85,0
20511040,18:53:04,18:53:04,2274,15,,,,5498.56,0
20511040,18:53:43,18:53:43,2275,16,,,,5668.99,0
20511040,18:54:20,18:54:20,2276,17,,,,5896.26,0
20511040,18:54:53,18:54:53,2277,18,,,,6217.2,0
20511040,18:55:31,18:55:31,1036,19,,,,6504.29,0
20511040,18:56:43,18:56:43,3357,20,,,,7037.42,0
20511040,18:57:11,18:57:11,3358,21,,,,7315.68,0
20511040,18:57:39,18:57:39,3359,22,,,,7527.34,0
20511040,18:58:46,18:58:46,3442,23,,,,8036.45,0
20511040,18:59:07,18:59:07,3443,24,,,,8202.09,0
20511040,18:59:38,18:59:38,3444,25,,,,8518.68,0
20511040,19:00:59,19:00:59,3445,26,,,,8986.58,0
20511040,19:01:37,19:01:37,3446,27,,,,9223.85,0
20511040,19:02:24,19:02:24,3447,28,,,,9531.66,0
20511040,19:03:10,19:03:10,8670,29,,,,9839.03,0
20511040,19:03:43,19:03:43,3449,30,,,,10026.61,0
20511040,19:04:06,19:04:06,3450,31,,,,10183.41,0
20511040,19:05:12,19:05:12,3441,32,,,,10585.48,0
20511040,19:06:00,19:06:00,3361,33,,,,10963.38,
20511040,19:07:05,19:07:05,3362,34,,,,11463.04,0
20511040,19:07:40,19:07:40,3363,35,,,,11681.01,0
20511040,19:08:12,19:08:12,3364,36,,,,11897.15,0
20511040,19:09:05,19:09:05,3365,37,,,,12266.92,0
20511040,19:09:34,19:09:34,3366,38,,,,12513.58,0
20511040,19:09:56,19:09:56,3367,39,,,,12698.98,0
20511040,19:10:20,19:10:20,3368,40,,,,12916.07,0
20511040,19:11:02,19:11:02,3369,41,,,,13205.84,0
20511040,19:12:00,19:12:00,6935,42,,,,13787.4,0
20511040,19:12:27,19:12:27,7402,43,,,,14001.49,0
20511040,19:13:00,19:13:00,3459,44,,,,14377.49,
20511040,19:14:02,19:14:02,3460,45,,,,14671.9,0
20511040,19:14:48,19:14:48,3461,46,,,,14886.98,0
20511040,19:16:39,19:16:39,3462,47,,,,15404.51,0
20511040,19:17:35,19:17:35,2380,48,,,,15677.7,0
20511040,19:19:48,19:19:48,2381,49,,,,16232.22,0
20511040,19:21:33,19:21:33,153,50,,,,16676.88,0
20511040,19:22:00,19:22:00,154,51,,,,16832.63,0
20511040,19:24:00,19:24:00,9642,52,,1,,17430.91,
20511050,18:38:00,18:38:00,10162,1,,,1,0,
20511050,18:40:51,18:40:51,162,2,,,,1094.37,0
20511050,18:41:24,18:41:24,163,3,,,,1287.28,0
20511050,18:42:14,18:42:14,3831,4,,,,1725.77,0
20511050,18:43:25,18:43:25,10599,5,,,,2138.08,0
20511050,18:44:01,18:44:01,10601,6,,,,2387.27,0
20511050,18:46:00,18:46:00,9520,7,,,,3086.18,
20511050,18:49:00,18:49:00,3355,8,,,,4070.1,
20511050,18:49:43,18:49:43,2268,9,,,,4366.11,0
20511050,18:50:16,18:50:16,2269,10,,,,4534.33,0
20511050,18:50:41,18:50:41,2270,11,,,,4684.62,0
20511050,18:51:04,18:51:04,2271,12,,,,4790.74,0
20511050,18:52:05,18:52:05,2272,13,,,,5114.13,0
20511050,18:52:35,18:52:35,2273,14,,,,5296.85,0
20511050,18:53:04,18:53:04,2274,15,,,,5498.56,0
20511050,18:53:43,18:53:43,2275,16,,,,5668.99,0
20511050,18:54:20,18:54:20,2276,17,,,,5896.26,0
20511050,18:54:53,18:54:53,2277,18,,,,6217.2,0
20511050,18:55:31,18:55:31,1036,19,,,,6504.29,0
20511050,18:56:43,18:56:43,3357,20,,,,7037.42,0
20511050,18:57:11,18:57:11,3358,21,,,,7315.68,0
20511050,18:57:39,18:57:39,3359,22,,,,7527.34,0
20511050,18:58:46,18:58:46,3442,23,,,,8036.45,0
20511050,18:59:07,18:59:07,3443,24,,,,8202.09,0
20511050,18:59:38,18:59:38,3444,25,,,,8518.68,0
20511050,19:00:59,19:00:59,3445,26,,,,8986.58,0
20511050,19:01:37,19:01:37,3446,27,,,,9223.85,0
20511050,19:02:24,19:02:24,3447,28,,,,9531.66,0
20511050,19:03:10,19:03:10,8670,29,,,,9839.03,0
20511050,19:03:43,19:03:43,3449,30,,,,10026.61,0
20511050,19:04:06,19:04:06,3450,31,,,,10183.41,0
20511050,19:05:12,19:05:12,3441,32,,,,10585.48,0
20511050,19:06:00,19:06:00,3361,33,,,,10963.38,
20511050,19:07:05,19:07:05,3362,34,,,,11463.04,0
20511050,19:07:40,19:07:40,3363,35,,,,11681.01,0
20511050,19:08:12,19:08:12,3364,36,,,,11897.15,0
20511050,19:09:05,19:09:05,3365,37,,,,12266.92,0
20511050,19:09:34,19:09:34,3366,38,,,,12513.58,0
20511050,19:09:56,19:09:56,3367,39,,,,12698.98,0
20511050,19:10:20,19:10:20,3368,40,,,,12916.07,0
20511050,19:11:02,19:11:02,3369,41,,,,13205.84,0
20511050,19:12:00,19:12:00,6935,42,,,,13787.4,0
20511050,19:12:27,19:12:27,7402,43,,,,14001.49,0
20511050,19:13:00,19:13:00,3459,44,,,,14377.49,
20511050,19:14:02,19:14:02,3460,45,,,,14671.9,0
20511050,19:14:48,19:14:48,3461,46,,,,14886.98,0
20511050,19:16:39,19:16:39,3462,47,,,,15404.51,0
20511050,19:17:35,19:17:35,2380,48,,,,15677.7,0
20511050,19:19:48,19:19:48,2381,49,,,,16232.22,0
20511050,19:21:33,19:21:33,153,50,,,,16676.88,0
20511050,19:22:00,19:22:00,154,51,,,,16832.63,0
20511050,19:24:00,19:24:00,9642,52,,1,,17430.91,
20511060,18:38:00,18:38:00,10162,1,,,1,0,
20511060,18:40:51,18:40:51,162,2,,,,1094.37,0
20511060,18:41:24,18:41:24,163,3,,,,1287.28,0
20511060,18:42:14,18:42:14,3831,4,,,,1725.77,0
20511060,18:43:25,18:43:25,10599,5,,,,2138.08,0
20511060,18:44:01,18:44:01,10601,6,,,,2387.27,0
20511060,18:46:00,18:46:00,9520,7,,,,3086.18,
20511060,18:49:00,18:49:00,3355,8,,,,4070.1,
20511060,18:49:43,18:49:43,2268,9,,,,4366.11,0
20511060,18:50:16,18:50:16,2269,10,,,,4534.33,0
20511060,18:50:41,18:50:41,2270,11,,,,4684.62,0
20511060,18:51:04,18:51:04,2271,12,,,,4790.74,0
20511060,18:52:05,18:52:05,2272,13,,,,5114.13,0
20511060,18:52:35,18:52:35,2273,14,,,,5296.85,0
20511060,18:53:04,18:53:04,2274,15,,,,5498.56,0
20511060,18:53:43,18:53:43,2275,16,,,,5668.99,0
20511060,18:54:20,18:54:20,2276,17,,,,5896.26,0
20511060,18:54:53,18:54:53,2277,18,,,,6217.2,0
20511060,18:55:31,18:55:31,1036,19,,,,6504.29,0
20511060,18:56:43,18:56:43,3357,20,,,,7037.42,0
20511060,18:57:11,18:57:11,3358,21,,,,7315.68,0
20511060,18:57:39,18:57:39,3359,22,,,,7527.34,0
20511060,18:58:46,18:58:46,3442,23,,,,8036.45,0
20511060,18:59:07,18:59:07,3443,24,,,,8202.09,0
20511060,18:59:38,18:59:38,3444,25,,,,8518.68,0
20511060,19:00:59,19:00:59,3445,26,,,,8986.58,0
20511060,19:01:37,19:01:37,3446,27,,,,9223.85,0
20511060,19:02:24,19:02:24,3447,28,,,,9531.66,0
20511060,19:03:10,19:03:10,8670,29,,,,9839.03,0
20511060,19:03:43,19:03:43,3449,30,,,,10026.61,0
20511060,19:04:06,19:04:06,3450,31,,,,10183.41,0
20511060,19:05:12,19:05:12,3441,32,,,,10585.48,0
20511060,19:06:00,19:06:00,3361,33,,,,10963.38,
20511060,19:07:05,19:07:05,3362,34,,,,11463.04,0
20511060,19:07:40,19:07:40,3363,35,,,,11681.01,0
20511060,19:08:12,19:08:12,3364,36,,,,11897.15,0
20511060,19:09:05,19:09:05,3365,37,,,,12266.92,0
20511060,19:09:34,19:09:34,3366,38,,,,12513.58,0
20511060,19:09:56,19:09:56,3367,39,,,,12698.98,0
20511060,19:10:20,19:10:20,3368,40,,,,12916.07,0
20511060,19:11:02,19:11:02,3369,41,,,,13205.84,0
20511060,19:12:00,19:12:00,6935,42,,,,13787.4,0
20511060,19:12:27,19:12:27,7402,43,,,,14001.49,0
20511060,19:13:00,19:13:00,3459,44,,,,14377.49,
20511060,19:14:02,19:14:02,3460,45,,,,14671.9,0
20511060,19:14:48,19:14:48,3461,46,,,,14886.98,0
20511060,19:16:39,19:16:39,3462,47,,,,15404.51,0
20511060,19:17:35,19:17:35,2380,48,,,,15677.7,0
20511060,19:19:48,19:19:48,2381,49,,,,16232.22,0
20511060,19:21:33,19:21:33,153,50,,,,16676.88,0
20511060,19:22:00,19:22:00,154,51,,,,16832.63,0
20511060,19:24:00,19:24:00,9642,52,,1,,17430.91,
20511080,18:38:00,18:38:00,10162,1,,,1,0,
20511080,18:40:51,18:40:51,162,2,,,,1094.37,0
20511080,18:41:24,18:41:24,163,3,,,,1287.28,0
20511080,18:42:14,18:42:14,3831,4,,,,1725.77,0
20511080,18:43:25,18:43:25,10599,5,,,,2138.08,0
20511080,18:44:01,18:44:01,10601,6,,,,2387.27,0
20511080,18:46:00,18:46:00,9520,7,,,,3086.18,
20511080,18:49:00,18:49:00,3355,8,,,,4070.1,
20511080,18:49:43,18:49:43,2268,9,,,,4366.11,0
20511080,18:50:16,18:50:16,2269,10,,,,4534.33,0
20511080,18:50:41,18:50:41,2270,11,,,,4684.62,0
20511080,18:51:04,18:51:04,2271,12,,,,4790.74,0
20511080,18:52:05,18:52:05,2272,13,,,,5114.13,0
20511080,18:52:35,18:52:35,2273,14,,,,5296.85,0
20511080,18:53:04,18:53:04,2274,15,,,,5498.56,0
20511080,18:53:43,18:53:43,2275,16,,,,5668.99,0
20511080,18:54:20,18:54:20,2276,17,,,,5896.26,0
20511080,18:54:53,18:54:53,2277,18,,,,6217.2,0
20511080,18:55:31,18:55:31,1036,19,,,,6504.29,0
20511080,18:56:43,18:56:43,3357,20,,,,7037.42,0
20511080,18:57:11,18:57:11,3358,21,,,,7315.68,0
20511080,18:57:39,18:57:39,3359,22,,,,7527.34,0
20511080,18:58:46,18:58:46,3442,23,,,,8036.45,0
20511080,18:59:07,18:59:07,3443,24,,,,8202.09,0
20511080,18:59:38,18:59:38,3444,25,,,,8518.68,0
20511080,19:00:59,19:00:59,3445,26,,,,8986.58,0
20511080,19:01:37,19:01:37,3446,27,,,,9223.85,0
20511080,19:02:24,19:02:24,3447,28,,,,9531.66,0
20511080,19:03:10,19:03:10,8670,29,,,,9839.03,0
20511080,19:03:43,19:03:43,3449,30,,,,10026.61,0
20511080,19:04:06,19:04:06,3450,31,,,,10183.41,0
20511080,19:05:12,19:05:12,3441,32,,,,10585.48,0
20511080,19:06:00,19:06:00,3361,33,,,,10963.38,
20511080,19:07:05,19:07:05,3362,34,,,,11463.04,0
20511080,19:07:40,19:07:40,3363,35,,,,11681.01,0
20511080,19:08:12,19:08:12,3364,36,,,,11897.15,0
20511080,19:09:05,19:09:05,3365,37,,,,12266.92,0
20511080,19:09:34,19:09:34,3366,38,,,,12513.58,0
20511080,19:09:56,19:09:56,3367,39,,,,12698.98,0
20511080,19:10:20,19:10:20,3368,40,,,,12916.07,0
20511080,19:11:02,19:11:02,3369,41,,,,13205.84,0
20511080,19:12:00,19:12:00,6935,42,,,,13787.4,0
20511080,19:12:27,19:12:27,7402,43,,,,14001.49,0
20511080,19:13:00,19:13:00,3459,44,,,,14377.49,
20511080,19:14:02,19:14:02,3460,45,,,,14671.9,0
20511080,19:14:48,19:14:48,3461,46,,,,14886.98,0
20511080,19:16:39,19:16:39,3462,47,,,,15404.51,0
20511080,19:17:35,19:17:35,2380,48,,,,15677.7,0
20511080,19:19:48,19:19:48,2381,49,,,,16232.22,0
20511080,19:21:33,19:21:33,153,50,,,,16676.88,0
20511080,19:22:00,19:22:00,154,51,,,,16832.63,0
20511080,19:24:00,19:24:00,9642,52,,1,,17430.91,
20707020,09:35:00,09:35:00,10162,1,,,1,0,
20707020,09:38:12,09:38:12,162,2,,,,1094.37,0
20707020,09:38:50,09:38:50,163,3,,,,1287.28,0
20707020,09:39:46,09:39:46,3831,4,,,,1725.77,0
20707020,09:41:06,09:41:06,10599,5,,,,2138.08,0
20707020,09:41:46,09:41:46,10601,6,,,,2387.27,0
20707020,09:44:00,09:44:00,9520,7,,,,3086.18,
20707020,09:47:00,09:47:00,3355,8,,,,4070.1,
20707020,09:47:43,09:47:43,2268,9,,,,4366.11,0
20707020,09:48:16,09:48:16,2269,10,,,,4534.33,0
20707020,09:48:41,09:48:41,2270,11,,,,4684.62,0
20707020,09:49:04,09:49:04,2271,12,,,,4790.74,0
20707020,09:50:05,09:50:05,2272,13,,,,5114.13,0
20707020,09:50:35,09:50:35,2273,14,,,,5296.85,0
20707020,09:51:04,09:51:04,2274,15,,,,5498.56,0
20707020,09:51:43,09:51:43,2275,16,,,,5668.99,0
20707020,09:52:20,09:52:20,2276,17,,,,5896.26,0
20707020,09:52:53,09:52:53,2277,18,,,,6217.2,0
20707020,09:53:31,09:53:31,1036,19,,,,6504.29,0
20707020,09:54:43,09:54:43,3357,20,,,,7037.42,0
20707020,09:55:11,09:55:11,3358,21,,,,7315.68,0
20707020,09:55:39,09:55:39,3359,22,,,,7527.34,0
20707020,09:56:46,09:56:46,3442,23,,,,8036.45,0
20707020,09:57:07,09:57:07,3443,24,,,,8202.09,0
20707020,09:57:38,09:57:38,3444,25,,,,8518.68,0
20707020,09:58:59,09:58:59,3445,26,,,,8986.58,0
20707020,09:59:37,09:59:37,3446,27,,,,9223.85,0
20707020,10:00:24,10:00:24,3447,28,,,,9531.66,0
20707020,10:01:10,10:01:10,8670,29,,,,9839.03,0
20707020,10:01:43,10:01:43,3449,30,,,,10026.61,0
20707020,10:02:06,10:02:06,3450,31,,,,10183.41,0
20707020,10:03:12,10:03:12,3441,32,,,,10585.48,0
20707020,10:04:00,10:04:00,3361,33,,,,10963.38,
20707020,10:05:05,10:05:05,3362,34,,,,11463.04,0
20707020,10:05:40,10:05:40,3363,35,,,,11681.01,0
20707020,10:06:12,10:06:12,3364,36,,,,11897.15,0
20707020,10:07:05,10:07:05,3365,37,,,,12266.92,0
20707020,10:07:34,10:07:34,3366,38,,,,12513.58,0
20707020,10:07:56,10:07:56,3367,39,,,,12698.98,0
20707020,10:08:20,10:08:20,3368,40,,,,12916.07,0
20707020,10:09:02,10:09:02,3369,41,,,,13205.84,0
20707020,10:10:00,10:10:00,6935,42,,,,13787.4,0
20707020,10:10:27,10:10:27,7402,43,,,,14001.49,0
20707020,10:11:00,10:11:00,3459,44,,,,14377.49,
20707020,10:12:13,10:12:13,3460,45,,,,14671.9,0
20707020,10:13:07,10:13:07,3461,46,,,,14886.98,0
20707020,10:15:18,10:15:18,3462,47,,,,15404.51,0
20707020,10:16:26,10:16:26,2380,48,,,,15677.7,0
20707020,10:19:02,10:19:02,2381,49,,,,16232.22,0
20707020,10:21:07,10:21:07,153,50,,,,16676.88,0
20707020,10:21:39,10:21:39,154,51,,,,16832.63,0
20707020,10:24:00,10:24:00,9642,52,,1,,17430.91,
20707030,09:35:00,09:35:00,10162,1,,,1,0,
20707030,09:38:12,09:38:12,162,2,,,,1094.37,0
20707030,09:38:50,09:38:50,163,3,,,,1287.28,0
20707030,09:39:46,09:39:46,3831,4,,,,1725.77,0
20707030,09:41:06,09:41:06,10599,5,,,,2138.08,0
20707030,09:41:46,09:41:46,10601,6,,,,2387.27,0
20707030,09:44:00,09:44:00,9520,7,,,,3086.18,
20707030,09:47:00,09:47:00,3355,8,,,,4070.1,
20707030,09:47:43,09:47:43,2268,9,,,,4366.11,0
20707030,09:48:16,09:48:16,2269,10,,,,4534.33,0
20707030,09:48:41,09:48:41,2270,11,,,,4684.62,0
20707030,09:49:04,09:49:04,2271,12,,,,4790.74,0
20707030,09:50:05,09:50:05,2272,13,,,,5114.13,0
20707030,09:50:35,09:50:35,2273,14,,,,5296.85,0
20707030,09:51:04,09:51:04,2274,15,,,,5498.56,0
20707030,09:51:43,09:51:43,2275,16,,,,5668.99,0
20707030,09:52:20,09:52:20,2276,17,,,,5896.26,0
20707030,09:52:53,09:52:53,2277,18,,,,6217.2,0
20707030,09:53:31,09:53:31,1036,19,,,,6504.29,0
20707030,09:54:43,09:54:43,3357,20,,,,7037.42,0
20707030,09:55:11,09:55:11,3358,21,,,,7315.68,0
20707030,09:55:39,09:55:39,3359,22,,,,7527.34,0
20707030,09:56:46,09:56:46,3442,23,,,,8036.45,0
20707030,09:57:07,09:57:07,3443,24,,,,8202.09,0
20707030,09:57:38,09:57:38,3444,25,,,,8518.68,0
20707030,09:58:59,09:58:59,3445,26,,,,8986.58,0
20707030,09:59:37,09:59:37,3446,27,,,,9223.85,0
20707030,10:00:24,10:00:24,3447,28,,,,9531.66,0
20707030,10:01:10,10:01:10,8670,29,,,,9839.03,0
20707030,10:01:43,10:01:43,3449,30,,,,10026.61,0
20707030,10:02:06,10:02:06,3450,31,,,,10183.41,0
20707030,10:03:12,10:03:12,3441,32,,,,10585.48,0
20707030,10:04:00,10:04:00,3361,33,,,,10963.38,
20707030,10:05:05,10:05:05,3362,34,,,,11463.04,0
20707030,10:05:40,10:05:40,3363,35,,,,11681.01,0
20707030,10:06:12,10:06:12,3364,36,,,,11897.15,0
20707030,10:07:05,10:07:05,3365,37,,,,12266.92,0
20707030,10:07:34,10:07:34,3366,38,,,,12513.58,0
20707030,10:07:56,10:07:56,3367,39,,,,12698.98,0
20707030,10:08:20,10:08:20,3368,40,,,,12916.07,0
20707030,10:09:02,10:09:02,3369,41,,,,13205.84,0
20707030,10:10:00,10:10:00,6935,42,,,,13787.4,0
20707030,10:10:27,10:10:27,7402,43,,,,14001.49,0
20707030,10:11:00,10:11:00,3459,44,,,,14377.49,
20707030,10:12:13,10:12:13,3460,45,,,,14671.9,0
20707030,10:13:07,10:13:07,3461,46,,,,14886.98,0
20707030,10:15:18,10:15:18,3462,47,,,,15404.51,0
20707030,10:16:26,10:16:26,2380,48,,,,15677.7,0
20707030,10:19:02,10:19:02,2381,49,,,,16232.22,0
20707030,10:21:07,10:21:07,153,50,,,,16676.88,0
20707030,10:21:39,10:21:39,154,51,,,,16832.63,0
20707030,10:24:00,10:24:00,9642,52,,1,,17430.91,
20707040,09:35:00,09:35:00,10162,1,,,1,0,
20707040,09:38:12,09:38:12,162,2,,,,1094.37,0
20707040,09:38:50,09:38:50,163,3,,,,1287.28,0
20707040,09:39:46,09:39:46,3831,4,,,,1725.77,0
20707040,09:41:06,09:41:06,10599,5,,,,2138.08,0
20707040,09:41:46,09:41:46,10601,6,,,,2387.27,0
20707040,09:44:00,09:44:00,9520,7,,,,3086.18,
20707040,09:47:00,09:47:00,3355,8,,,,4070.1,
20707040,09:47:43,09:47:43,2268,9,,,,4366.11,0
20707040,09:48:16,09:48:16,2269,10,,,,4534.33,0
20707040,09:48:41,09:48:41,2270,11,,,,4684.62,0
20707040,09:49:04,09:49:04,2271,12,,,,4790.74,0
20707040,09:50:05,09:50:05,2272,13,,,,5114.13,0
20707040,09:50:35,09:50:35,2273,14,,,,5296.85,0
20707040,09:51:04,09:51:04,2274,15,,,,5498.56,0
20707040,09:51:43,09:51:43,2275,16,,,,5668.99,0
20707040,09:52:20,09:52:20,2276,17,,,,5896.26,0
20707040,09:52:53,09:52:53,2277,18,,,,6217.2,0
20707040,09:53:31,09:53:31,1036,19,,,,6504.29,0
20707040,09:54:43,09:54:43,3357,20,,,,7037.42,0
20707040,09:55:11,09:55:11,3358,21,,,,7315.68,0
20707040,09:55:39,09:55:39,3359,22,,,,7527.34,0
20707040,09:56:46,09:56:46,3442,23,,,,8036.45,0
20707040,09:57:07,09:57:07,3443,24,,,,8202.09,0
20707040,09:57:38,09:57:38,3444,25,,,,8518.68,0
20707040,09:58:59,09:58:59,3445,26,,,,8986.58,0
20707040,09:59:37,09:59:37,3446,27,,,,9223.85,0
20707040,10:00:24,10:00:24,3447,28,,,,9531.66,0
20707040,10:01:10,10:01:10,8670,29,,,,9839.03,0
20707040,10:01:43,10:01:43,3449,30,,,,10026.61,0
20707040,10:02:06,10:02:06,3450,31,,,,10183.41,0
20707040,10:03:12,10:03:12,3441,32,,,,10585.48,0
20707040,10:04:00,10:04:00,3361,33,,,,10963.38,
20707040,10:05:05,10:05:05,3362,34,,,,11463.04,0
20707040,10:05:40,10:05:40,3363,35,,,,11681.01,0
20707040,10:06:12,10:06:12,3364,36,,,,11897.15,0
20707040,10:07:05,10:07:05,3365,37,,,,12266.92,0
20707040,10:07:34,10:07:34,3366,38,,,,12513.58,0
20707040,10:07:56,10:07:56,3367,39,,,,12698.98,0
20707040,10:08:20,10:08:20,3368,40,,,,12916.07,0
20707040,10:09:02,10:09:02,3369,41,,,,13205.84,0
20707040,10:10:00,10:10:00,6935,42,,,,13787.4,0
20707040,10:10:27,10:10:27,7402,43,,,,14001.49,0
20707040,10:11:00,10:11:00,3459,44,,,,14377.49,
20707040,10:12:13,10:12:13,3460,45,,,,14671.9,0
20707040,10:13:07,10:13:07,3461,46,,,,14886.98,0
20707040,10:15:18,10:15:18,3462,47,,,,15404.51,0
20707040,10:16:26,10:16:26,2380,48,,,,15677.7,0
20707040,10:19:02,10:19:02,2381,49,,,,16232.22,0
20707040,10:21:07,10:21:07,153,50,,,,16676.88,0
20707040,10:21:39,10:21:39,154,51,,,,16832.63,0
20707040,10:24:00,10:24:00,9642,52,,1,,17430.91,
20707050,09:35:00,09:35:00,10162,1,,,1,0,
20707050,09:38:12,09:38:12,162,2,,,,1094.37,0
20707050,09:38:50,09:38:50,163,3,,,,1287.28,0
20707050,09:39:46,09:39:46,3831,4,,,,1725.77,0
20707050,09:41:06,09:41:06,10599,5,,,,2138.08,0
20707050,09:41:46,09:41:46,10601,6,,,,2387.27,0
20707050,09:44:00,09:44:00,9520,7,,,,3086.18,
20707050,09:47:00,09:47:00,3355,8,,,,4070.1,
20707050,09:47:43,09:47:43,2268,9,,,,4366.11,0
20707050,09:48:16,09:48:16,2269,10,,,,4534.33,0
20707050,09:48:41,09:48:41,2270,11,,,,4684.62,0
20707050,09:49:04,09:49:04,2271,12,,,,4790.74,0
20707050,09:50:05,09:50:05,2272,13,,,,5114.13,0
20707050,09:50:35,09:50:35,2273,14,,,,5296.85,0
20707050,09:51:04,09:51:04,2274,15,,,,5498.56,0
20707050,09:51:43,09:51:43,2275,16,,,,5668.99,0
20707050,09:52:20,09:52:20,2276,17,,,,5896.26,0
20707050,09:52:53,09:52:53,2277,18,,,,6217.2,0
20707050,09:53:31,09:53:31,1036,19,,,,6504.29,0
20707050,09:54:43,09:54:43,3357,20,,,,7037.42,0
20707050,09:55:11,09:55:11,3358,21,,,,7315.68,0
20707050,09:55:39,09:55:39,3359,22,,,,7527.34,0
20707050,09:56:46,09:56:46,3442,23,,,,8036.45,0
20707050,09:57:07,09:57:07,3443,24,,,,8202.09,0
20707050,09:57:38,09:57:38,3444,25,,,,8518.68,0
20707050,09:58:59,09:58:59,3445,26,,,,8986.58,0
20707050,09:59:37,09:59:37,3446,27,,,,9223.85,0
20707050,10:00:24,10:00:24,3447,28,,,,9531.66,0
20707050,10:01:10,10:01:10,8670,29,,,,9839.03,0
20707050,10:01:43,10:01:43,3449,30,,,,10026.61,0
20707050,10:02:06,10:02:06,3450,31,,,,10183.41,0
20707050,10:03:12,10:03:12,3441,32,,,,10585.48,0
20707050,10:04:00,10:04:00,3361,33,,,,10963.38,
20707050,10:05:05,10:05:05,3362,34,,,,11463.04,0
20707050,10:05:40,10:05:40,3363,35,,,,11681.01,0
20707050,10:06:12,10:06:12,3364,36,,,,11897.15,0
20707050,10:07:05,10:07:05,3365,37,,,,12266.92,0
20707050,10:07:34,10:07:34,3366,38,,,,12513.58,0
20707050,10:07:56,10:07:56,3367,39,,,,12698.98,0
20707050,10:08:20,10:08:20,3368,40,,,,12916.07,0
20707050,10:09:02,10:09:02,3369,41,,,,13205.84,0
20707050,10:10:00,10:10:00,6935,42,,,,13787.4,0
20707050,10:10:27,10:10:27,7402,43,,,,14001.49,0
20707050,10:11:00,10:11:00,3459,44,,,,14377.49,
20707050,10:12:13,10:12:13,3460,45,,,,14671.9,0
20707050,10:13:07,10:13:07,3461,46,,,,14886.98,0
20707050,10:15:18,10:15:18,3462,47,,,,15404.51,0
20707050,10:16:26,10:16:26,2380,48,,,,15677.7,0
20707050,10:19:02,10:19:02,2381,49,,,,16232.22,0
20707050,10:21:07,10:21:07,153,50,,,,16676.88,0
20707050,10:21:39,10:21:39,154,51,,,,16832.63,0
20707050,10:24:00,10:24:00,9642,52,,1,,17430.91,
20707060,09:35:00,09:35:00,10162,1,,,1,0,
20707060,09:38:12,09:38:12,162,2,,,,1094.37,0
20707060,09:38:50,09:38:50,163,3,,,,1287.28,0
20707060,09:39:46,09:39:46,3831,4,,,,1725.77,0
20707060,09:41:06,09:41:06,10599,5,,,,2138.08,0
20707060,09:41:46,09:41:46,10601,6,,,,2387.27,0
20707060,09:44:00,09:44:00,9520,7,,,,3086.18,
20707060,09:47:00,09:47:00,3355,8,,,,4070.1,
20707060,09:47:43,09:47:43,2268,9,,,,4366.11,0
20707060,09:48:16,09:48:16,2269,10,,,,4534.33,0
20707060,09:48:41,09:48:41,2270,11,,,,4684.62,0
20707060,09:49:04,09:49:04,2271,12,,,,4790.74,0
20707060,09:50:05,09:50:05,2272,13,,,,5114.13,0
20707060,09:50:35,09:50:35,2273,14,,,,5296.85,0
20707060,09:51:04,09:51:04,2274,15,,,,5498.56,0
20707060,09:51:43,09:51:43,2275,16,,,,5668.99,0
20707060,09:52:20,09:52:20,2276,17,,,,5896.26,0
20707060,09:52:53,09:52:53,2277,18,,,,6217.2,0
20707060,09:53:31,09:53:31,1036,19,,,,6504.29,0
20707060,09:54:43,09:54:43,3357,20,,,,7037.42,0
20707060,09:55:11,09:55:11,3358,21,,,,7315.68,0
20707060,09:55:39,09:55:39,3359,22,,,,7527.34,0
20707060,09:56:46,09:56:46,3442,23,,,,8036.45,0
20707060,09:57:07,09:57:07,3443,24,,,,8202.09,0
20707060,09:57:38,09:57:38,3444,25,,,,8518.68,0
20707060,09:58:59,09:58:59,3445,26,,,,8986.58,0
20707060,09:59:37,09:59:37,3446,27,,,,9223.85,0
20707060,10:00:24,10:00:24,3447,28,,,,9531.66,0
20707060,10:01:10,10:01:10,8670,29,,,,9839.03,0
20707060,10:01:43,10:01:43,3449,30,,,,10026.61,0
20707060,10:02:06,10:02:06,3450,31,,,,10183.41,0
20707060,10:03:12,10:03:12,3441,32,,,,10585.48,0
20707060,10:04:00,10:04:00,3361,33,,,,10963.38,
20707060,10:05:05,10:05:05,3362,34,,,,11463.04,0
20707060,10:05:40,10:05:40,3363,35,,,,11681.01,0
20707060,10:06:12,10:06:12,3364,36,,,,11897.15,0
20707060,10:07:05,10:07:05,3365,37,,,,12266.92,0
20707060,10:07:34,10:07:34,3366,38,,,,12513.58,0
20707060,10:07:56,10:07:56,3367,39,,,,12698.98,0
20707060,10:08:20,10:08:20,3368,40,,,,12916.07,0
20707060,10:09:02,10:09:02,3369,41,,,,13205.84,0
20707060,10:10:00,10:10:00,6935,42,,,,13787.4,0
20707060,10:10:27,10:10:27,7402,43,,,,14001.49,0
20707060,10:11:00,10:11:00,3459,44,,,,14377.49,
20707060,10:12:13,10:12:13,3460,45,,,,14671.9,0
20707060,10:13:07,10:13:07,3461,46,,,,14886.98,0
20707060,10:15:18,10:15:18,3462,47,,,,15404.51,0
20707060,10:16:26,10:16:26,2380,48,,,,15677.7,0
20707060,10:19:02,10:19:02,2381,49,,,,16232.22,0
20707060,10:21:07,10:21:07,153,50,,,,16676.88,0
20707060,10:21:39,10:21:39,154,51,,,,16832.63,0
20707060,10:24:00,10:24:00,9642,52,,1,,17430.91,
20707080,09:35:00,09:35:00,10162,1,,,1,0,
20707080,09:38:12,09:38:12,162,2,,,,1094.37,0
20707080,09:38:50,09:38:50,163,3,,,,1287.28,0
20707080,09:39:46,09:39:46,3831,4,,,,1725.77,0
20707080,09:41:06,09:41:06,10599,5,,,,2138.08,0
20707080,09:41:46,09:41:46,10601,6,,,,2387.27,0
20707080,09:44:00,09:44:00,9520,7,,,,3086.18,
20707080,09:47:00,09:47:00,3355,8,,,,4070.1,
20707080,09:47:43,09:47:43,2268,9,,,,4366.11,0
20707080,09:48:16,09:48:16,2269,10,,,,4534.33,0
20707080,09:48:41,09:48:41,2270,11,,,,4684.62,0
20707080,09:49:04,09:49:04,2271,12,,,,4790.74,0
20707080,09:50:05,09:50:05,2272,13,,,,5114.13,0
20707080,09:50:35,09:50:35,2273,14,,,,5296.85,0
20707080,09:51:04,09:51:04,2274,15,,,,5498.56,0
20707080,09:51:43,09:51:43,2275,16,,,,5668.99,0
20707080,09:52:20,09:52:20,2276,17,,,,5896.26,0
20707080,09:52:53,09:52:53,2277,18,,,,6217.2,0
20707080,09:53:31,09:53:31,1036,19,,,,6504.29,0
20707080,09:54:43,09:54:43,3357,20,,,,7037.42,0
20707080,09:55:11,09:55:11,3358,21,,,,7315.68,0
20707080,09:55:39,09:55:39,3359,22,,,,7527.34,0
20707080,09:56:46,09:56:46,3442,23,,,,8036.45,0
20707080,09:57:07,09:57:07,3443,24,,,,8202.09,0
20707080,09:57:38,09:57:38,3444,25,,,,8518.68,0
20707080,09:58:59,09:58:59,3445,26,,,,8986.58,0
20707080,09:59:37,09:59:37,3446,27,,,,9223.85,0
20707080,10:00:24,10:00:24,3447,28,,,,9531.66,0
20707080,10:01:10,10:01:10,8670,29,,,,9839.03,0
20707080,10:01:43,10:01:43,3449,30,,,,10026.61,0
20707080,10:02:06,10:02:06,3450,31,,,,10183.41,0
20707080,10:03:12,10:03:12,3441,32,,,,10585.48,0
20707080,10:04:00,10:04:00,3361,33,,,,10963.38,
20707080,10:05:05,10:05:05,3362,34,,,,11463.04,0
20707080,10:05:40,10:05:40,3363,35,,,,11681.01,0
20707080,10:06:12,10:06:12,3364,36,,,,11897.15,0
20707080,10:07:05,10:07:05,3365,37,,,,12266.92,0
20707080,10:07:34,10:07:34,3366,38,,,,12513.58,0
20707080,10:07:56,10:07:56,3367,39,,,,12698.98,0
20707080,10:08:20,10:08:20,3368,40,,,,12916.07,0
20707080,10:09:02,10:09:02,3369,41,,,,13205.84,0
20707080,10:10:00,10:10:00,6935,42,,,,13787.4,0
20707080,10:10:27,10:10:27,7402,43,,,,14001.49,0
20707080,10:11:00,10:11:00,3459,44,,,,14377.49,
20707080,10:12:13,10:12:13,3460,45,,,,14671.9,0
20707080,10:13:07,10:13:07,3461,46,,,,14886.98,0
20707080,10:15:18,10:15:18,3462,47,,,,15404.51,0
20707080,10:16:26,10:16:26,2380,48,,,,15677.7,0
20707080,10:19:02,10:19:02,2381,49,,,,16232.22,0
20707080,10:21:07,10:21:07,153,50,,,,16676.88,0
20707080,10:21:39,10:21:39,154,51,,,,16832.63,0
20707080,10:24:00,10:24:00,9642,52,,1,,17430.91,
20814020,11:05:00,11:05:00,10162,1,,,1,0,
20814020,11:08:12,11:08:12,162,2,,,,1094.37,0
20814020,11:08:50,11:08:50,163,3,,,,1287.28,0
20814020,11:09:46,11:09:46,3831,4,,,,1725.77,0
20814020,11:11:06,11:11:06,10599,5,,,,2138.08,0
20814020,11:11:46,11:11:46,10601,6,,,,2387.27,0
20814020,11:14:00,11:14:00,9520,7,,,,3086.18,
20814020,11:17:00,11:17:00,3355,8,,,,4070.1,
20814020,11:17:43,11:17:43,2268,9,,,,4366.11,0
20814020,11:18:16,11:18:16,2269,10,,,,4534.33,0
20814020,11:18:41,11:18:41,2270,11,,,,4684.62,0
20814020,11:19:04,11:19:04,2271,12,,,,4790.74,0
20814020,11:20:05,11:20:05,2272,13,,,,5114.13,0
20814020,11:20:35,11:20:35,2273,14,,,,5296.85,0
20814020,11:21:04,11:21:04,2274,15,,,,5498.56,0
20814020,11:21:43,11:21:43,2275,16,,,,5668.99,0
20814020,11:22:20,11:22:20,2276,17,,,,5896.26,0
20814020,11:22:53,11:22:53,2277,18,,,,6217.2,0
20814020,11:23:31,11:23:31,1036,19,,,,6504.29,0
20814020,11:24:43,11:24:43,3357,20,,,,7037.42,0
20814020,11:25:11,11:25:11,3358,21,,,,7315.68,0
20814020,11:25:39,11:25:39,3359,22,,,,7527.34,0
20814020,11:26:46,11:26:46,3442,23,,,,8036.45,0
20814020,11:27:07,11:27:07,3443,24,,,,8202.09,0
20814020,11:27:38,11:27:38,3444,25,,,,8518.68,0
20814020,11:28:59,11:28:59,3445,26,,,,8986.58,0
20814020,11:29:37,11:29:37,3446,27,,,,9223.85,0
20814020,11:30:24,11:30:24,3447,28,,,,9531.66,0
20814020,11:31:10,11:31:10,8670,29,,,,9839.03,0
20814020,11:31:43,11:31:43,3449,30,,,,10026.61,0
20814020,11:32:06,11:32:06,3450,31,,,,10183.41,0
20814020,11:33:12,11:33:12,3441,32,,,,10585.48,0
20814020,11:34:00,11:34:00,3361,33,,,,10963.38,
20814020,11:35:05,11:35:05,3362,34,,,,11463.04,0
20814020,11:35:40,11:35:40,3363,35,,,,11681.01,0
20814020,11:36:12,11:36:12,3364,36,,,,11897.15,0
20814020,11:37:05,11:37:05,3365,37,,,,12266.92,0
20814020,11:37:34,11:37:34,3366,38,,,,12513.58,0
20814020,11:37:56,11:37:56,3367,39,,,,12698.98,0
20814020,11:38:20,11:38:20,3368,40,,,,12916.07,0
20814020,11:39:02,11:39:02,3369,41,,,,13205.84,0
20814020,11:40:00,11:40:00,6935,42,,,,13787.4,0
20814020,11:40:27,11:40:27,7402,43,,,,14001.49,0
20814020,11:41:00,11:41:00,3459,44,,,,14377.49,
20814020,11:42:13,11:42:13,3460,45,,,,14671.9,0
20814020,11:43:07,11:43:07,3461,46,,,,14886.98,0
20814020,11:45:18,11:45:18,3462,47,,,,15404.51,0
20814020,11:46:26,11:46:26,2380,48,,,,15677.7,0
20814020,11:49:02,11:49:02,2381,49,,,,16232.22,0
20814020,11:51:07,11:51:07,153,50,,,,16676.88,0
20814020,11:51:39,11:51:39,154,51,,,,16832.63,0
20814020,11:54:00,11:54:00,9642,52,,1,,17430.91,
20814030,11:05:00,11:05:00,10162,1,,,1,0,
20814030,11:08:12,11:08:12,162,2,,,,1094.37,0
20814030,11:08:50,11:08:50,163,3,,,,1287.28,0
20814030,11:09:46,11:09:46,3831,4,,,,1725.77,0
20814030,11:11:06,11:11:06,10599,5,,,,2138.08,0
20814030,11:11:46,11:11:46,10601,6,,,,2387.27,0
20814030,11:14:00,11:14:00,9520,7,,,,3086.18,
20814030,11:17:00,11:17:00,3355,8,,,,4070.1,
20814030,11:17:43,11:17:43,2268,9,,,,4366.11,0
20814030,11:18:16,11:18:16,2269,10,,,,4534.33,0
20814030,11:18:41,11:18:41,2270,11,,,,4684.62,0
20814030,11:19:04,11:19:04,2271,12,,,,4790.74,0
20814030,11:20:05,11:20:05,2272,13,,,,5114.13,0
20814030,11:20:35,11:20:35,2273,14,,,,5296.85,0
20814030,11:21:04,11:21:04,2274,15,,,,5498.56,0
20814030,11:21:43,11:21:43,2275,16,,,,5668.99,0
20814030,11:22:20,11:22:20,2276,17,,,,5896.26,0
20814030,11:22:53,11:22:53,2277,18,,,,6217.2,0
20814030,11:23:31,11:23:31,1036,19,,,,6504.29,0
20814030,11:24:43,11:24:43,3357,20,,,,7037.42,0
20814030,11:25:11,11:25:11,3358,21,,,,7315.68,0
20814030,11:25:39,11:25:39,3359,22,,,,7527.34,0
20814030,11:26:46,11:26:46,3442,23,,,,8036.45,0
20814030,11:27:07,11:27:07,3443,24,,,,8202.09,0
20814030,11:27:38,11:27:38,3444,25,,,,8518.68,0
20814030,11:28:59,11:28:59,3445,26,,,,8986.58,0
20814030,11:29:37,11:29:37,3446,27,,,,9223.85,0
20814030,11:30:24,11:30:24,3447,28,,,,9531.66,0
20814030,11:31:10,11:31:10,8670,29,,,,9839.03,0
20814030,11:31:43,11:31:43,3449,30,,,,10026.61,0
20814030,11:32:06,11:32:06,3450,31,,,,10183.41,0
20814030,11:33:12,11:33:12,3441,32,,,,10585.48,0
20814030,11:34:00,11:34:00,3361,33,,,,10963.38,
20814030,11:35:05,11:35:05,3362,34,,,,11463.04,0
20814030,11:35:40,11:35:40,3363,35,,,,11681.01,0
20814030,11:36:12,11:36:12,3364,36,,,,11897.15,0
20814030,11:37:05,11:37:05,3365,37,,,,12266.92,0
20814030,11:37:34,11:37:34,3366,38,,,,12513.58,0
20814030,11:37:56,11:37:56,3367,39,,,,12698.98,0
20814030,11:38:20,11:38:20,3368,40,,,,12916.07,0
20814030,11:39:02,11:39:02,3369,41,,,,13205.84,0
20814030,11:40:00,11:40:00,6935,42,,,,13787.4,0
20814030,11:40:27,11:40:27,7402,43,,,,14001.49,0
20814030,11:41:00,11:41:00,3459,44,,,,14377.49,
20814030,11:42:13,11:42:13,3460,45,,,,14671.9,0
20814030,11:43:07,11:43:07,3461,46,,,,14886.98,0
20814030,11:45:18,11:45:18,3462,47,,,,15404.51,0
20814030,11:46:26,11:46:26,2380,48,,,,15677.7,0
20814030,11:49:02,11:49:02,2381,49,,,,16232.22,0
20814030,11:51:07,11:51:07,153,50,,,,16676.88,0
20814030,11:51:39,11:51:39,154,51,,,,16832.63,0
20814030,11:54:00,11:54:00,9642,52,,1,,17430.91,
20814040,11:05:00,11:05:00,10162,1,,,1,0,
20814040,11:08:12,11:08:12,162,2,,,,1094.37,0
20814040,11:08:50,11:08:50,163,3,,,,1287.28,0
20814040,11:09:46,11:09:46,3831,4,,,,1725.77,0
20814040,11:11:06,11:11:06,10599,5,,,,2138.08,0
20814040,11:11:46,11:11:46,10601,6,,,,2387.27,0
20814040,11:14:00,11:14:00,9520,7,,,,3086.18,
20814040,11:17:00,11:17:00,3355,8,,,,4070.1,
20814040,11:17:43,11:17:43,2268,9,,,,4366.11,0
20814040,11:18:16,11:18:16,2269,10,,,,4534.33,0
20814040,11:18:41,11:18:41,2270,11,,,,4684.62,0
20814040,11:19:04,11:19:04,2271,12,,,,4790.74,0
20814040,11:20:05,11:20:05,2272,13,,,,5114.13,0
20814040,11:20:35,11:20:35,2273,14,,,,5296.85,0
20814040,11:21:04,11:21:04,2274,15,,,,5498.56,0
20814040,11:21:43,11:21:43,2275,16,,,,5668.99,0
20814040,11:22:20,11:22:20,2276,17,,,,5896.26,0
20814040,11:22:53,11:22:53,2277,18,,,,6217.2,0
20814040,11:23:31,11:23:31,1036,19,,,,6504.29,0
20814040,11:24:43,11:24:43,3357,20,,,,7037.42,0
20814040,11:25:11,11:25:11,3358,21,,,,7315.68,0
20814040,11:25:39,11:25:39,3359,22,,,,7527.34,0
20814040,11:26:46,11:26:46,3442,23,,,,8036.45,0
20814040,11:27:07,11:27:07,3443,24,,,,8202.09,0
20814040,11:27:38,11:27:38,3444,25,,,,8518.68,0
20814040,11:28:59,11:28:59,3445,26,,,,8986.58,0
20814040,11:29:37,11:29:37,3446,27,,,,9223.85,0
20814040,11:30:24,11:30:24,3447,28,,,,9531.66,0
20814040,11:31:10,11:31:10,8670,29,,,,9839.03,0
20814040,11:31:43,11:31:43,3449,30,,,,10026.61,0
20814040,11:32:06,11:32:06,3450,31,,,,10183.41,0
20814040,11:33:12,11:33:12,3441,32,,,,10585.48,0
20814040,11:34:00,11:34:00,3361,33,,,,10963.38,
20814040,11:35:05,11:35:05,3362,34,,,,11463.04,0
20814040,11:35:40,11:35:40,3363,35,,,,11681.01,0
20814040,11:36:12,11:36:12,3364,36,,,,11897.15,0
20814040,11:37:05,11:37:05,3365,37,,,,12266.92,0
20814040,11:37:34,11:37:34,3366,38,,,,12513.58,0
20814040,11:37:56,11:37:56,3367,39,,,,12698.98,0
20814040,11:38:20,11:38:20,3368,40,,,,12916.07,0
20814040,11:39:02,11:39:02,3369,41,,,,13205.84,0
20814040,11:40:00,11:40:00,6935,42,,,,13787.4,0
20814040,11:40:27,11:40:27,7402,43,,,,14001.49,0
20814040,11:41:00,11:41:00,3459,44,,,,14377.49,
20814040,11:42:13,11:42:13,3460,45,,,,14671.9,0
20814040,11:43:07,11:43:07,3461,46,,,,14886.98,0
20814040,11:45:18,11:45:18,3462,47,,,,15404.51,0
20814040,11:46:26,11:46:26,2380,48,,,,15677.7,0
20814040,11:49:02,11:49:02,2381,49,,,,16232.22,0
20814040,11:51:07,11:51:07,153,50,,,,16676.88,0
20814040,11:51:39,11:51:39,154,51,,,,16832.63,0
20814040,11:54:00,11:54:00,9642,52,,1,,17430.91,
20814050,11:05:00,11:05:00,10162,1,,,1,0,
20814050,11:08:12,11:08:12,162,2,,,,1094.37,0
20814050,11:08:50,11:08:50,163,3,,,,1287.28,0
20814050,11:09:46,11:09:46,3831,4,,,,1725.77,0
20814050,11:11:06,11:11:06,10599,5,,,,2138.08,0
20814050,11:11:46,11:11:46,10601,6,,,,2387.27,0
20814050,11:14:00,11:14:00,9520,7,,,,3086.18,
20814050,11:17:00,11:17:00,3355,8,,,,4070.1,
20814050,11:17:43,11:17:43,2268,9,,,,4366.11,0
20814050,11:18:16,11:18:16,2269,10,,,,4534.33,0
20814050,11:18:41,11:18:41,2270,11,,,,4684.62,0
20814050,11:19:04,11:19:04,2271,12,,,,4790.74,0
20814050,11:20:05,11:20:05,2272,13,,,,5114.13,0
20814050,11:20:35,11:20:35,2273,14,,,,5296.85,0
20814050,11:21:04,11:21:04,2274,15,,,,5498.56,0
20814050,11:21:43,11:21:43,2275,16,,,,5668.99,0
20814050,11:22:20,11:22:20,2276,17,,,,5896.26,0
20814050,11:22:53,11:22:53,2277,18,,,,6217.2,0
20814050,11:23:31,11:23:31,1036,19,,,,6504.29,0
20814050,11:24:43,11:24:43,3357,20,,,,7037.42,0
20814050,11:25:11,11:25:11,3358,21,,,,7315.68,0
20814050,11:25:39,11:25:39,3359,22,,,,7527.34,0
20814050,11:26:46,11:26:46,3442,23,,,,8036.45,0
20814050,11:27:07,11:27:07,3443,24,,,,8202.09,0
20814050,11:27:38,11:27:38,3444,25,,,,8518.68,0
20814050,11:28:59,11:28:59,3445,26,,,,8986.58,0
20814050,11:29:37,11:29:37,3446,27,,,,9223.85,0
20814050,11:30:24,11:30:24,3447,28,,,,9531.66,0
20814050,11:31:10,11:31:10,8670,29,,,,9839.03,0
20814050,11:31:43,11:31:43,3449,30,,,,10026.61,0
20814050,11:32:06,11:32:06,3450,31,,,,10183.41,0
20814050,11:33:12,11:33:12,3441,32,,,,10585.48,0
20814050,11:34:00,11:34:00,3361,33,,,,10963.38,
20814050,11:35:05,11:35:05,3362,34,,,,11463.04,0
20814050,11:35:40,11:35:40,3363,35,,,,11681.01,0
20814050,11:36:12,11:36:12,3364,36,,,,11897.15,0
20814050,11:37:05,11:37:05,3365,37,,,,12266.92,0
20814050,11:37:34,11:37:34,3366,38,,,,12513.58,0
20814050,11:37:56,11:37:56,3367,39,,,,12698.98,0
20814050,11:38:20,11:38:20,3368,40,,,,12916.07,0
20814050,11:39:02,11:39:02,3369,41,,,,13205.84,0
20814050,11:40:00,11:40:00,6935,42,,,,13787.4,0
20814050,11:40:27,11:40:27,7402,43,,,,14001.49,0
20814050,11:41:00,11:41:00,3459,44,,,,14377.49,
20814050,11:42:13,11:42:13,3460,45,,,,14671.9,0
20814050,11:43:07,11:43:07,3461,46,,,,14886.98,0
20814050,11:45:18,11:45:18,3462,47,,,,15404.51,0
20814050,11:46:26,11:46:26,2380,48,,,,15677.7,0
20814050,11:49:02,11:49:02,2381,49,,,,16232.22,0
20814050,11:51:07,11:51:07,153,50,,,,16676.88,0
20814050,11:51:39,11:51:39,154,51,,,,16832.63,0
20814050,11:54:00,11:54:00,9642,52,,1,,17430.91,
20814060,11:05:00,11:05:00,10162,1,,,1,0,
20814060,11:08:12,11:08:12,162,2,,,,1094.37,0
20814060,11:08:50,11:08:50,163,3,,,,1287.28,0
20814060,11:09:46,11:09:46,3831,4,,,,1725.77,0
20814060,11:11:06,11:11:06,10599,5,,,,2138.08,0
20814060,11:11:46,11:11:46,10601,6,,,,2387.27,0
20814060,11:14:00,11:14:00,9520,7,,,,3086.18,
20814060,11:17:00,11:17:00,3355,8,,,,4070.1,
20814060,11:17:43,11:17:43,2268,9,,,,4366.11,0
20814060,11:18:16,11:18:16,2269,10,,,,4534.33,0
20814060,11:18:41,11:18:41,2270,11,,,,4684.62,0
20814060,11:19:04,11:19:04,2271,12,,,,4790.74,0
20814060,11:20:05,11:20:05,2272,13,,,,5114.13,0
20814060,11:20:35,11:20:35,2273,14,,,,5296.85,0
20814060,11:21:04,11:21:04,2274,15,,,,5498.56,0
20814060,11:21:43,11:21:43,2275,16,,,,5668.99,0
20814060,11:22:20,11:22:20,2276,17,,,,5896.26,0
20814060,11:22:53,11:22:53,2277,18,,,,6217.2,0
20814060,11:23:31,11:23:31,1036,19,,,,6504.29,0
20814060,11:24:43,11:24:43,3357,20,,,,7037.42,0
20814060,11:25:11,11:25:11,3358,21,,,,7315.68,0
20814060,11:25:39,11:25:39,3359,22,,,,7527.34,0
20814060,11:26:46,11:26:46,3442,23,,,,8036.45,0
20814060,11:27:07,11:27:07,3443,24,,,,8202.09,0
20814060,11:27:38,11:27:38,3444,25,,,,8518.68,0
20814060,11:28:59,11:28:59,3445,26,,,,8986.58,0
20814060,11:29:37,11:29:37,3446,27,,,,9223.85,0
20814060,11:30:24,11:30:24,3447,28,,,,9531.66,0
20814060,11:31:10,11:31:10,8670,29,,,,9839.03,0
20814060,11:31:43,11:31:43,3449,30,,,,10026.61,0
20814060,11:32:06,11:32:06,3450,31,,,,10183.41,0
20814060,11:33:12,11:33:12,3441,32,,,,10585.48,0
20814060,11:34:00,11:34:00,3361,33,,,,10963.38,
20814060,11:35:05,11:35:05,3362,34,,,,11463.04,0
20814060,11:35:40,11:35:40,3363,35,,,,11681.01,0
20814060,11:36:12,11:36:12,3364,36,,,,11897.15,0
20814060,11:37:05,11:37:05,3365,37,,,,12266.92,0
20814060,11:37:34,11:37:34,3366,38,,,,12513.58,0
20814060,11:37:56,11:37:56,3367,39,,,,12698.98,0
20814060,11:38:20,11:38:20,3368,40,,,,12916.07,0
20814060,11:39:02,11:39:02,3369,41,,,,13205.84,0
20814060,11:40:00,11:40:00,6935,42,,,,13787.4,0
20814060,11:40:27,11:40:27,7402,43,,,,14001.49,0
20814060,11:41:00,11:41:00,3459,44,,,,14377.49,
20814060,11:42:13,11:42:13,3460,45,,,,14671.9,0
20814060,11:43:07,11:43:07,3461,46,,,,14886.98,0
20814060,11:45:18,11:45:18,3462,47,,,,15404.51,0
20814060,11:46:26,11:46:26,2380,48,,,,15677.7,0
20814060,11:49:02,11:49:02,2381,49,,,,16232.22,0
20814060,11:51:07,11:51:07,153,50,,,,16676.88,0
20814060,11:51:39,11:51:39,154,51,,,,16832.63,0
20814060,11:54:00,11:54:00,9642,52,,1,,17430.91,
20814080,11:05:00,11:05:00,10162,1,,,1,0,
20814080,11:08:12,11:08:12,162,2,,,,1094.37,0
20814080,11:08:50,11:08:50,163,3,,,,1287.28,0
20814080,11:09:46,11:09:46,3831,4,,,,1725.77,0
20814080,11:11:06,11:11:06,10599,5,,,,2138.08,0
20814080,11:11:46,11:11:46,10601,6,,,,2387.27,0
20814080,11:14:00,11:14:00,9520,7,,,,3086.18,
20814080,11:17:00,11:17:00,3355,8,,,,4070.1,
20814080,11:17:43,11:17:43,2268,9,,,,4366.11,0
20814080,11:18:16,11:18:16,2269,10,,,,4534.33,0
20814080,11:18:41,11:18:41,2270,11,,,,4684.62,0
20814080,11:19:04,11:19:04,2271,12,,,,4790.74,0
20814080,11:20:05,11:20:05,2272,13,,,,5114.13,0
20814080,11:20:35,11:20:35,2273,14,,,,5296.85,0
20814080,11:21:04,11:21:04,2274,15,,,,5498.56,0
20814080,11:21:43,11:21:43,2275,16,,,,5668.99,0
20814080,11:22:20,11:22:20,2276,17,,,,5896.26,0
20814080,11:22:53,11:22:53,2277,18,,,,6217.2,0
20814080,11:23:31,11:23:31,1036,19,,,,6504.29,0
20814080,11:24:43,11:24:43,3357,20,,,,7037.42,0
20814080,11:25:11,11:25:11,3358,21,,,,7315.68,0
20814080,11:25:39,11:25:39,3359,22,,,,7527.34,0
20814080,11:26:46,11:26:46,3442,23,,,,8036.45,0
20814080,11:27:07,11:27:07,3443,24,,,,8202.09,0
20814080,11:27:38,11:27:38,3444,25,,,,8518.68,0
20814080,11:28:59,11:28:59,3445,26,,,,8986.58,0
20814080,11:29:37,11:29:37,3446,27,,,,9223.85,0
20814080,11:30:24,11:30:24,3447,28,,,,9531.66,0
20814080,11:31:10,11:31:10,8670,29,,,,9839.03,0
20814080,11:31:43,11:31:43,3449,30,,,,10026.61,0
20814080,11:32:06,11:32:06,3450,31,,,,10183.41,0
20814080,11:33:12,11:33:12,3441,32,,,,10585.48,0
20814080,11:34:00,11:34:00,3361,33,,,,10963.38,
20814080,11:35:05,11:35:05,3362,34,,,,11463.04,0
20814080,11:35:40,11:35:40,3363,35,,,,11681.01,0
20814080,11:36:12,11:36:12,3364,36,,,,11897.15,0
20814080,11:37:05,11:37:05,3365,37,,,,12266.92,0
20814080,11:37:34,11:37:34,3366,38,,,,12513.58,0
20814080,11:37:56,11:37:56,3367,39,,,,12698.98,0
20814080,11:38:20,11:38:20,3368,40,,,,12916.07,0
20814080,11:39:02,11:39:02,3369,41,,,,13205.84,0
20814080,11:40:00,11:40:00,6935,42,,,,13787.4,0
20814080,11:40:27,11:40:27,7402,43,,,,14001.49,0
20814080,11:41:00,11:41:00,3459,44,,,,14377.49,
20814080,11:42:13,11:42:13,3460,45,,,,14671.9,0
20814080,11:43:07,11:43:07,3461,46,,,,14886.98,0
20814080,11:45:18,11:45:18,3462,47,,,,15404.51,0
20814080,11:46:26,11:46:26,2380,48,,,,15677.7,0
20814080,11:49:02,11:49:02,2381,49,,,,16232.22,0
20814080,11:51:07,11:51:07,153,50,,,,16676.88,0
20814080,11:51:39,11:51:39,154,51,,,,16832.63,0
20814080,11:54:00,11:54:00,9642,52,,1,,17430.91,
21027070,07:45:00,07:45:00,10162,1,,,1,0,
21027070,07:47:32,07:47:32,162,2,,,,1094.37,0
21027070,07:48:02,07:48:02,163,3,,,,1287.28,0
21027070,07:48:46,07:48:46,3831,4,,,,1725.77,0
21027070,07:49:49,07:49:49,10599,5,,,,2138.08,0
21027070,07:50:17,07:50:17,10601,6,,,,2387.24,0
21027070,07:52:00,07:52:00,9520,7,,,,3084.37,
21027070,07:53:09,07:53:09,2268,8,,,,3894.75,0
21027070,07:53:27,07:53:27,2269,9,,,,4048.13,0
21027070,07:53:45,07:53:45,2270,10,,,,4198.42,0
21027070,07:54:02,07:54:02,2271,11,,,,4304.54,0
21027070,07:54:47,07:54:47,2272,12,,,,4627.93,0
21027070,07:55:09,07:55:09,2273,13,,,,4810.65,0
21027070,07:55:56,07:55:56,2275,14,,,,5182.76,0
21027070,07:56:23,07:56:23,2276,15,,,,5410.03,0
21027070,07:56:47,07:56:47,2277,16,,,,5730.97,0
21027070,07:57:16,07:57:16,1036,17,,,,6018.06,0
21027070,07:58:09,07:58:09,3357,18,,,,6551.19,0
21027070,07:58:30,07:58:30,3358,19,,,,6829.45,0
21027070,07:58:50,07:58:50,3359,20,,,,7041.11,0
21027070,07:59:39,07:59:39,3442,21,,,,7550.22,0
21027070,07:59:55,07:59:55,3443,22,,,,7715.86,0
21027070,08:00:18,08:00:18,3444,23,,,,8032.45,0
21027070,08:01:17,08:01:17,3445,24,,,,8500.35,0
21027070,08:01:46,08:01:46,3446,25,,,,8737.62,0
21027070,08:02:21,08:02:21,3447,26,,,,9045.43,0
21027070,08:02:54,08:02:54,8670,27,,,,9352.8,0
21027070,08:03:19,08:03:19,3449,28,,,,9540.38,0
21027070,08:03:36,08:03:36,3450,29,,,,9697.18,0
21027070,08:04:25,08:04:25,3441,30,,,,10099.25,0
21027070,08:05:00,08:05:00,3361,31,,,,10477.15,
21027070,08:06:05,08:06:05,3362,32,,,,10976.81,0
21027070,08:06:40,08:06:40,3363,33,,,,11194.78,0
21027070,08:07:12,08:07:12,3364,34,,,,11410.92,0
21027070,08:08:05,08:08:05,3365,35,,,,11780.69,0
21027070,08:08:34,08:08:34,3366,36,,,,12027.35,0
21027070,08:08:56,08:08:56,3367,37,,,,12212.75,0
21027070,08:09:20,08:09:20,3368,38,,,,12429.84,0
21027070,08:10:02,08:10:02,3369,39,,,,12719.61,0
21027070,08:11:00,08:11:00,6935,40,,,,13301.17,0
21027070,08:11:27,08:11:27,7402,41,,,,13515.26,0
21027070,08:12:00,08:12:00,3459,42,,,,13891.26,
21027070,08:12:56,08:12:56,3460,43,,,,14185.67,0
21027070,08:13:37,08:13:37,3461,44,,,,14400.75,0
21027070,08:15:18,08:15:18,3462,45,,,,14918.28,0
21027070,08:16:09,08:16:09,2380,46,,,,15191.47,0
21027070,08:18:09,08:18:09,2381,47,,,,15745.99,0
21027070,08:19:45,08:19:45,153,48,,,,16190.65,0
21027070,08:20:09,08:20:09,154,49,,,,16346.4,0
21027070,08:22:00,08:22:00,9642,50,,1,,16944.79,
21352020,08:36:00,08:36:00,10162,1,,,1,0,
21352020,08:39:12,08:39:12,162,2,,,,1094.37,0
21352020,08:39:50,08:39:50,163,3,,,,1287.28,0
21352020,08:40:46,08:40:46,3831,4,,,,1725.77,0
21352020,08:42:06,08:42:06,10599,5,,,,2138.08,0
21352020,08:42:46,08:42:46,10601,6,,,,2387.27,0
21352020,08:45:00,08:45:00,9520,7,,,,3086.18,
21352020,08:48:00,08:48:00,3355,8,,,,4070.1,
21352020,08:48:43,08:48:43,2268,9,,,,4366.11,0
21352020,08:49:16,08:49:16,2269,10,,,,4534.33,0
21352020,08:49:41,08:49:41,2270,11,,,,4684.62,0
21352020,08:50:04,08:50:04,2271,12,,,,4790.74,0
21352020,08:51:05,08:51:05,2272,13,,,,5114.13,0
21352020,08:51:35,08:51:35,2273,14,,,,5296.85,0
21352020,08:52:04,08:52:04,2274,15,,,,5498.56,0
21352020,08:52:43,08:52:43,2275,16,,,,5668.99,0
21352020,08:53:20,08:53:20,2276,17,,,,5896.26,0
21352020,08:53:53,08:53:53,2277,18,,,,6217.2,0
21352020,08:54:31,08:54:31,1036,19,,,,6504.29,0
21352020,08:55:43,08:55:43,3357,20,,,,7037.42,0
21352020,08:56:11,08:56:11,3358,21,,,,7315.68,0
21352020,08:56:39,08:56:39,3359,22,,,,7527.34,0
21352020,08:57:46,08:57:46,3442,23,,,,8036.45,0
21352020,08:58:07,08:58:07,3443,24,,,,8202.09,0
21352020,08:58:38,08:58:38,3444,25,,,,8518.68,0
21352020,08:59:59,08:59:59,3445,26,,,,8986.58,0
21352020,09:00:37,09:00:37,3446,27,,,,9223.85,0
21352020,09:01:24,09:01:24,3447,28,,,,9531.66,0
21352020,09:02:10,09:02:10,8670,29,,,,9839.03,0
21352020,09:02:43,09:02:43,3449,30,,,,10026.61,0
21352020,09:03:06,09:03:06,3450,31,,,,10183.41,0
21352020,09:04:12,09:04:12,3441,32,,,,10585.48,0
21352020,09:05:00,09:05:00,3361,33,,,,10963.38,
21352020,09:06:05,09:06:05,3362,34,,,,11463.04,0
21352020,09:06:40,09:06:40,3363,35,,,,11681.01,0
21352020,09:07:12,09:07:12,3364,36,,,,11897.15,0
21352020,09:08:05,09:08:05,3365,37,,,,12266.92,0
21352020,09:08:34,09:08:34,3366,38,,,,12513.58,0
21352020,09:08:56,09:08:56,3367,39,,,,12698.98,0
21352020,09:09:20,09:09:20,3368,40,,,,12916.07,0
21352020,09:10:02,09:10:02,3369,41,,,,13205.84,0
21352020,09:11:00,09:11:00,6935,42,,,,13787.4,0
21352020,09:11:27,09:11:27,7402,43,,,,14001.49,0
21352020,09:12:00,09:12:00,3459,44,,,,14377.49,
21352020,09:13:13,09:13:13,3460,45,,,,14671.9,0
21352020,09:14:07,09:14:07,3461,46,,,,14886.98,0
21352020,09:16:18,09:16:18,3462,47,,,,15404.51,0
21352020,09:17:26,09:17:26,2380,48,,,,15677.7,0
21352020,09:20:02,09:20:02,2381,49,,,,16232.22,0
21352020,09:22:07,09:22:07,153,50,,,,16676.88,0
21352020,09:22:39,09:22:39,154,51,,,,16832.63,0
21352020,09:25:00,09:25:00,9642,52,,1,,17430.91,
21352030,08:36:00,08:36:00,10162,1,,,1,0,
21352030,08:39:12,08:39:12,162,2,,,,1094.37,0
21352030,08:39:50,08:39:50,163,3,,,,1287.28,0
21352030,08:40:46,08:40:46,3831,4,,,,1725.77,0
21352030,08:42:06,08:42:06,10599,5,,,,2138.08,0
21352030,08:42:46,08:42:46,10601,6,,,,2387.27,0
21352030,08:45:00,08:45:00,9520,7,,,,3086.18,
21352030,08:48:00,08:48:00,3355,8,,,,4070.1,
21352030,08:48:43,08:48:43,2268,9,,,,4366.11,0
21352030,08:49:16,08:49:16,2269,10,,,,4534.33,0
21352030,08:49:41,08:49:41,2270,11,,,,4684.62,0
21352030,08:50:04,08:50:04,2271,12,,,,4790.74,0
21352030,08:51:05,08:51:05,2272,13,,,,5114.13,0
21352030,08:51:35,08:51:35,2273,14,,,,5296.85,0
21352030,08:52:04,08:52:04,2274,15,,,,5498.56,0
21352030,08:52:43,08:52:43,2275,16,,,,5668.99,0
21352030,08:53:20,08:53:20,2276,17,,,,5896.26,0
21352030,08:53:53,08:53:53,2277,18,,,,6217.2,0
21352030,08:54:31,08:54:31,1036,19,,,,6504.29,0
21352030,08:55:43,08:55:43,3357,20,,,,7037.42,0
21352030,08:56:11,08:56:11,3358,21,,,,7315.68,0
21352030,08:56:39,08:56:39,3359,22,,,,7527.34,0
21352030,08:57:46,08:57:46,3442,23,,,,8036.45,0
21352030,08:58:07,08:58:07,3443,24,,,,8202.09,0
21352030,08:58:38,08:58:38,3444,25,,,,8518.68,0
21352030,08:59:59,08:59:59,3445,26,,,,8986.58,0
21352030,09:00:37,09:00:37,3446,27,,,,9223.85,0
21352030,09:01:24,09:01:24,3447,28,,,,9531.66,0
21352030,09:02:10,09:02:10,8670,29,,,,9839.03,0
21352030,09:02:43,09:02:43,3449,30,,,,10026.61,0
21352030,09:03:06,09:03:06,3450,31,,,,10183.41,0
21352030,09:04:12,09:04:12,3441,32,,,,10585.48,0
21352030,09:05:00,09:05:00,3361,33,,,,10963.38,
21352030,09:06:05,09:06:05,3362,34,,,,11463.04,0
21352030,09:06:40,09:06:40,3363,35,,,,11681.01,0
21352030,09:07:12,09:07:12,3364,36,,,,11897.15,0
21352030,09:08:05,09:08:05,3365,37,,,,12266.92,0
21352030,09:08:34,09:08:34,3366,38,,,,12513.58,0
21352030,09:08:56,09:08:56,3367,39,,,,12698.98,0
21352030,09:09:20,09:09:20,3368,40,,,,12916.07,0
21352030,09:10:02,09:10:02,3369,41,,,,13205.84,0
21352030,09:11:00,09:11:00,6935,42,,,,13787.4,0
21352030,09:11:27,09:11:27,7402,43,,,,14001.49,0
21352030,09:12:00,09:12:00,3459,44,,,,14377.49,
21352030,09:13:13,09:13:13,3460,45,,,,14671.9,0
21352030,09:14:07,09:14:07,3461,46,,,,14886.98,0
21352030,09:16:18,09:16:18,3462,47,,,,15404.51,0
21352030,09:17:26,09:17:26,2380,48,,,,15677.7,0
21352030,09:20:02,09:20:02,2381,49,,,,16232.22,0
21352030,09:22:07,09:22:07,153,50,,,,16676.88,0
21352030,09:22:39,09:22:39,154,51,,,,16832.63,0
21352030,09:25:00,09:25:00,9642,52,,1,,17430.91,
21352040,08:36:00,08:36:00,10162,1,,,1,0,
21352040,08:39:12,08:39:12,162,2,,,,1094.37,0
21352040,08:39:50,08:39:50,163,3,,,,1287.28,0
21352040,08:40:46,08:40:46,3831,4,,,,1725.77,0
21352040,08:42:06,08:42:06,10599,5,,,,2138.08,0
21352040,08:42:46,08:42:46,10601,6,,,,2387.27,0
21352040,08:45:00,08:45:00,9520,7,,,,3086.18,
21352040,08:48:00,08:48:00,3355,8,,,,4070.1,
21352040,08:48:43,08:48:43,2268,9,,,,4366.11,0
21352040,08:49:16,08:49:16,2269,10,,,,4534.33,0
21352040,08:49:41,08:49:41,2270,11,,,,4684.62,0
21352040,08:50:04,08:50:04,2271,12,,,,4790.74,0
21352040,08:51:05,08:51:05,2272,13,,,,5114.13,0
21352040,08:51:35,08:51:35,2273,14,,,,5296.85,0
21352040,08:52:04,08:52:04,2274,15,,,,5498.56,0
21352040,08:52:43,08:52:43,2275,16,,,,5668.99,0
21352040,08:53:20,08:53:20,2276,17,,,,5896.26,0
21352040,08:53:53,08:53:53,2277,18,,,,6217.2,0
21352040,08:54:31,08:54:31,1036,19,,,,6504.29,0
21352040,08:55:43,08:55:43,3357,20,,,,7037.42,0
21352040,08:56:11,08:56:11,3358,21,,,,7315.68,0
21352040,08:56:39,08:56:39,3359,22,,,,7527.34,0
21352040,08:57:46,08:57:46,3442,23,,,,8036.45,0
21352040,08:58:07,08:58:07,3443,24,,,,8202.09,0
21352040,08:58:38,08:58:38,3444,25,,,,8518.68,0
21352040,08:59:59,08:59:59,3445,26,,,,8986.58,0
21352040,09:00:37,09:00:37,3446,27,,,,9223.85,0
21352040,09:01:24,09:01:24,3447,28,,,,9531.66,0
21352040,09:02:10,09:02:10,8670,29,,,,9839.03,0
21352040,09:02:43,09:02:43,3449,30,,,,10026.61,0
21352040,09:03:06,09:03:06,3450,31,,,,10183.41,0
21352040,09:04:12,09:04:12,3441,32,,,,10585.48,0
21352040,09:05:00,09:05:00,3361,33,,,,10963.38,
21352040,09:06:05,09:06:05,3362,34,,,,11463.04,0
21352040,09:06:40,09:06:40,3363,35,,,,11681.01,0
21352040,09:07:12,09:07:12,3364,36,,,,11897.15,0
21352040,09:08:05,09:08:05,3365,37,,,,12266.92,0
21352040,09:08:34,09:08:34,3366,38,,,,12513.58,0
21352040,09:08:56,09:08:56,3367,39,,,,12698.98,0
21352040,09:09:20,09:09:20,3368,40,,,,12916.07,0
21352040,09:10:02,09:10:02,3369,41,,,,13205.84,0
21352040,09:11:00,09:11:00,6935,42,,,,13787.4,0
21352040,09:11:27,09:11:27,7402,43,,,,14001.49,0
21352040,09:12:00,09:12:00,3459,44,,,,14377.49,
21352040,09:13:13,09:13:13,3460,45,,,,14671.9,0
21352040,09:14:07,09:14:07,3461,46,,,,14886.98,0
21352040,09:16:18,09:16:18,3462,47,,,,15404.51,0
21352040,09:17:26,09:17:26,2380,48,,,,15677.7,0
21352040,09:20:02,09:20:02,2381,49,,,,16232.22,0
21352040,09:22:07,09:22:07,153,50,,,,16676.88,0
21352040,09:22:39,09:22:39,154,51,,,,16832.63,0
21352040,09:25:00,09:25:00,9642,52,,1,,17430.91,
21352050,08:36:00,08:36:00,10162,1,,,1,0,
21352050,08:39:12,08:39:12,162,2,,,,1094.37,0
21352050,08:39:50,08:39:50,163,3,,,,1287.28,0
21352050,08:40:46,08:40:46,3831,4,,,,1725.77,0
21352050,08:42:06,08:42:06,10599,5,,,,2138.08,0
21352050,08:42:46,08:42:46,10601,6,,,,2387.27,0
21352050,08:45:00,08:45:00,9520,7,,,,3086.18,
21352050,08:48:00,08:48:00,3355,8,,,,4070.1,
21352050,08:48:43,08:48:43,2268,9,,,,4366.11,0
21352050,08:49:16,08:49:16,2269,10,,,,4534.33,0
21352050,08:49:41,08:49:41,2270,11,,,,4684.62,0
21352050,08:50:04,08:50:04,2271,12,,,,4790.74,0
21352050,08:51:05,08:51:05,2272,13,,,,5114.13,0
21352050,08:51:35,08:51:35,2273,14,,,,5296.85,0
21352050,08:52:04,08:52:04,2274,15,,,,5498.56,0
21352050,08:52:43,08:52:43,2275,16,,,,5668.99,0
21352050,08:53:20,08:53:20,2276,17,,,,5896.26,0
21352050,08:53:53,08:53:53,2277,18,,,,6217.2,0
21352050,08:54:31,08:54:31,1036,19,,,,6504.29,0
21352050,08:55:43,08:55:43,3357,20,,,,7037.42,0
21352050,08:56:11,08:56:11,3358,21,,,,7315.68,0
21352050,08:56:39,08:56:39,3359,22,,,,7527.34,0
21352050,08:57:46,08:57:46,3442,23,,,,8036.45,0
21352050,08:58:07,08:58:07,3443,24,,,,8202.09,0
21352050,08:58:38,08:58:38,3444,25,,,,8518.68,0
21352050,08:59:59,08:59:59,3445,26,,,,8986.58,0
21352050,09:00:37,09:00:37,3446,27,,,,9223.85,0
21352050,09:01:24,09:01:24,3447,28,,,,9531.66,0
21352050,09:02:10,09:02:10,8670,29,,,,9839.03,0
21352050,09:02:43,09:02:43,3449,30,,,,10026.61,0
21352050,09:03:06,09:03:06,3450,31,,,,10183.41,0
21352050,09:04:12,09:04:12,3441,32,,,,10585.48,0
21352050,09:05:00,09:05:00,3361,33,,,,10963.38,
21352050,09:06:05,09:06:05,3362,34,,,,11463.04,0
21352050,09:06:40,09:06:40,3363,35,,,,11681.01,0
21352050,09:07:12,09:07:12,3364,36,,,,11897.15,0
21352050,09:08:05,09:08:05,3365,37,,,,12266.92,0
21352050,09:08:34,09:08:34,3366,38,,,,12513.58,0
21352050,09:08:56,09:08:56,3367,39,,,,12698.98,0
21352050,09:09:20,09:09:20,3368,40,,,,12916.07,0
21352050,09:10:02,09:10:02,3369,41,,,,13205.84,0
21352050,09:11:00,09:11:00,6935,42,,,,13787.4,0
21352050,09:11:27,09:11:27,7402,43,,,,14001.49,0
21352050,09:12:00,09:12:00,3459,44,,,,14377.49,
21352050,09:13:13,09:13:13,3460,45,,,,14671.9,0
21352050,09:14:07,09:14:07,3461,46,,,,14886.98,0
21352050,09:16:18,09:16:18,3462,47,,,,15404.51,0
21352050,09:17:26,09:17:26,2380,48,,,,15677.7,0
21352050,09:20:02,09:20:02,2381,49,,,,16232.22,0
21352050,09:22:07,09:22:07,153,50,,,,16676.88,0
21352050,09:22:39,09:22:39,154,51,,,,16832.63,0
21352050,09:25:00,09:25:00,9642,52,,1,,17430.91,
21352060,08:36:00,08:36:00,10162,1,,,1,0,
21352060,08:39:12,08:39:12,162,2,,,,1094.37,0
21352060,08:39:50,08:39:50,163,3,,,,1287.28,0
21352060,08:40:46,08:40:46,3831,4,,,,1725.77,0
21352060,08:42:06,08:42:06,10599,5,,,,2138.08,0
21352060,08:42:46,08:42:46,10601,6,,,,2387.27,0
21352060,08:45:00,08:45:00,9520,7,,,,3086.18,
21352060,08:48:00,08:48:00,3355,8,,,,4070.1,
21352060,08:48:43,08:48:43,2268,9,,,,4366.11,0
21352060,08:49:16,08:49:16,2269,10,,,,4534.33,0
21352060,08:49:41,08:49:41,2270,11,,,,4684.62,0
21352060,08:50:04,08:50:04,2271,12,,,,4790.74,0
21352060,08:51:05,08:51:05,2272,13,,,,5114.13,0
21352060,08:51:35,08:51:35,2273,14,,,,5296.85,0
21352060,08:52:04,08:52:04,2274,15,,,,5498.56,0
21352060,08:52:43,08:52:43,2275,16,,,,5668.99,0
21352060,08:53:20,08:53:20,2276,17,,,,5896.26,0
21352060,08:53:53,08:53:53,2277,18,,,,6217.2,0
21352060,08:54:31,08:54:31,1036,19,,,,6504.29,0
21352060,08:55:43,08:55:43,3357,20,,,,7037.42,0
21352060,08:56:11,08:56:11,3358,21,,,,7315.68,0
21352060,08:56:39,08:56:39,3359,22,,,,7527.34,0
21352060,08:57:46,08:57:46,3442,23,,,,8036.45,0
21352060,08:58:07,08:58:07,3443,24,,,,8202.09,0
21352060,08:58:38,08:58:38,3444,25,,,,8518.68,0
21352060,08:59:59,08:59:59,3445,26,,,,8986.58,0
21352060,09:00:37,09:00:37,3446,27,,,,9223.85,0
21352060,09:01:24,09:01:24,3447,28,,,,9531.66,0
21352060,09:02:10,09:02:10,8670,29,,,,9839.03,0
21352060,09:02:43,09:02:43,3449,30,,,,10026.61,0
21352060,09:03:06,09:03:06,3450,31,,,,10183.41,0
21352060,09:04:12,09:04:12,3441,32,,,,10585.48,0
21352060,09:05:00,09:05:00,3361,33,,,,10963.38,
21352060,09:06:05,09:06:05,3362,34,,,,11463.04,0
21352060,09:06:40,09:06:40,3363,35,,,,11681.01,0
21352060,09:07:12,09:07:12,3364,36,,,,11897.15,0
21352060,09:08:05,09:08:05,3365,37,,,,12266.92,0
21352060,09:08:34,09:08:34,3366,38,,,,12513.58,0
21352060,09:08:56,09:08:56,3367,39,,,,12698.98,0
21352060,09:09:20,09:09:20,3368,40,,,,12916.07,0
21352060,09:10:02,09:10:02,3369,41,,,,13205.84,0
21352060,09:11:00,09:11:00,6935,42,,,,13787.4,0
21352060,09:11:27,09:11:27,7402,43,,,,14001.49,0
21352060,09:12:00,09:12:00,3459,44,,,,14377.49,
21352060,09:13:13,09:13:13,3460,45,,,,14671.9,0
21352060,09:14:07,09:14:07,3461,46,,,,14886.98,0
21352060,09:16:18,09:16:18,3462,47,,,,15404.51,0
21352060,09:17:26,09:17:26,2380,48,,,,15677.7,0
21352060,09:20:02,09:20:02,2381,49,,,,16232.22,0
21352060,09:22:07,09:22:07,153,50,,,,16676.88,0
21352060,09:22:39,09:22:39,154,51,,,,16832.63,0
21352060,09:25:00,09:25:00,9642,52,,1,,17430.91,
21352080,08:36:00,08:36:00,10162,1,,,1,0,
21352080,08:39:12,08:39:12,162,2,,,,1094.37,0
21352080,08:39:50,08:39:50,163,3,,,,1287.28,0
21352080,08:40:46,08:40:46,3831,4,,,,1725.77,0
21352080,08:42:06,08:42:06,10599,5,,,,2138.08,0
21352080,08:42:46,08:42:46,10601,6,,,,2387.27,0
21352080,08:45:00,08:45:00,9520,7,,,,3086.18,
21352080,08:48:00,08:48:00,3355,8,,,,4070.1,
21352080,08:48:43,08:48:43,2268,9,,,,4366.11,0
21352080,08:49:16,08:49:16,2269,10,,,,4534.33,0
21352080,08:49:41,08:49:41,2270,11,,,,4684.62,0
21352080,08:50:04,08:50:04,2271,12,,,,4790.74,0
21352080,08:51:05,08:51:05,2272,13,,,,5114.13,0
21352080,08:51:35,08:51:35,2273,14,,,,5296.85,0
21352080,08:52:04,08:52:04,2274,15,,,,5498.56,0
21352080,08:52:43,08:52:43,2275,16,,,,5668.99,0
21352080,08:53:20,08:53:20,2276,17,,,,5896.26,0
21352080,08:53:53,08:53:53,2277,18,,,,6217.2,0
21352080,08:54:31,08:54:31,1036,19,,,,6504.29,0
21352080,08:55:43,08:55:43,3357,20,,,,7037.42,0
21352080,08:56:11,08:56:11,3358,21,,,,7315.68,0
21352080,08:56:39,08:56:39,3359,22,,,,7527.34,0
21352080,08:57:46,08:57:46,3442,23,,,,8036.45,0
21352080,08:58:07,08:58:07,3443,24,,,,8202.09,0
21352080,08:58:38,08:58:38,3444,25,,,,8518.68,0
21352080,08:59:59,08:59:59,3445,26,,,,8986.58,0
21352080,09:00:37,09:00:37,3446,27,,,,9223.85,0
21352080,09:01:24,09:01:24,3447,28,,,,9531.66,0
21352080,09:02:10,09:02:10,8670,29,,,,9839.03,0
21352080,09:02:43,09:02:43,3449,30,,,,10026.61,0
21352080,09:03:06,09:03:06,3450,31,,,,10183.41,0
21352080,09:04:12,09:04:12,3441,32,,,,10585.48,0
21352080,09:05:00,09:05:00,3361,33,,,,10963.38,
21352080,09:06:05,09:06:05,3362,34,,,,11463.04,0
21352080,09:06:40,09:06:40,3363,35,,,,11681.01,0
21352080,09:07:12,09:07:12,3364,36,,,,11897.15,0
21352080,09:08:05,09:08:05,3365,37,,,,12266.92,0
21352080,09:08:34,09:08:34,3366,38,,,,12513.58,0
21352080,09:08:56,09:08:56,3367,39,,,,12698.98,0
21352080,09:09:20,09:09:20,3368,40,,,,12916.07,0
21352080,09:10:02,09:10:02,3369,41,,,,13205.84,0
21352080,09:11:00,09:11:00,6935,42,,,,13787.4,0
21352080,09:11:27,09:11:27,7402,43,,,,14001.49,0
21352080,09:12:00,09:12:00,3459,44,,,,14377.49,
21352080,09:13:13,09:13:13,3460,45,,,,14671.9,0
21352080,09:14:07,09:14:07,3461,46,,,,14886.98,0
21352080,09:16:18,09:16:18,3462,47,,,,15404.51,0
21352080,09:17:26,09:17:26,2380,48,,,,15677.7,0
21352080,09:20:02,09:20:02,2381,49,,,,16232.22,0
21352080,09:22:07,09:22:07,153,50,,,,16676.88,0
21352080,09:22:39,09:22:39,154,51,,,,16832.63,0
21352080,09:25:00,09:25:00,9642,52,,1,,17430.91,
21508010,17:40:00,17:40:00,10162,1,,,1,0,
21508010,17:42:51,17:42:51,162,2,,,,1094.37,0
21508010,17:43:24,17:43:24,163,3,,,,1287.28,0
21508010,17:44:14,17:44:14,3831,4,,,,1725.77,0
21508010,17:45:25,17:45:25,10599,5,,,,2138.08,0
21508010,17:46:01,17:46:01,10601,6,,,,2387.27,0
21508010,17:48:00,17:48:00,9520,7,,,,3086.18,
21508010,17:51:00,17:51:00,3355,8,,,,4070.1,
21508010,17:51:36,17:51:36,2268,9,,,,4366.11,0
21508010,17:52:03,17:52:03,2269,10,,,,4534.33,0
21508010,17:52:23,17:52:23,2270,11,,,,4684.62,0
21508010,17:52:42,17:52:42,2271,12,,,,4790.74,0
21508010,17:53:32,17:53:32,2272,13,,,,5114.13,0
21508010,17:53:57,17:53:57,2273,14,,,,5296.85,0
21508010,17:54:21,17:54:21,2274,15,,,,5498.56,0
21508010,17:54:53,17:54:53,2275,16,,,,5668.99,0
21508010,17:55:23,17:55:23,2276,17,,,,5896.26,0
21508010,17:55:51,17:55:51,2277,18,,,,6217.2,0
21508010,17:56:22,17:56:22,1036,19,,,,6504.29,0
21508010,17:57:21,17:57:21,3357,20,,,,7037.42,0
21508010,17:57:44,17:57:44,3358,21,,,,7315.68,0
21508010,17:58:07,17:58:07,3359,22,,,,7527.34,0
21508010,17:59:02,17:59:02,3442,23,,,,8036.45,0
21508010,17:59:19,17:59:19,3443,24,,,,8202.09,0
21508010,17:59:45,17:59:45,3444,25,,,,8518.68,0
21508010,18:00:52,18:00:52,3445,26,,,,8986.58,0
21508010,18:01:23,18:01:23,3446,27,,,,9223.85,0
21508010,18:02:02,18:02:02,3447,28,,,,9531.66,0
21508010,18:02:40,18:02:40,8670,29,,,,9839.03,0
21508010,18:03:07,18:03:07,3449,30,,,,10026.61,0
21508010,18:03:26,18:03:26,3450,31,,,,10183.41,0
21508010,18:04:21,18:04:21,3441,32,,,,10585.48,0
21508010,18:05:00,18:05:00,3361,33,,,,10963.38,
21508010,18:06:15,18:06:15,3362,34,,,,11463.04,0
21508010,18:06:54,18:06:54,3363,35,,,,11681.01,0
21508010,18:07:31,18:07:31,3364,36,,,,11897.15,0
21508010,18:08:32,18:08:32,3365,37,,,,12266.92,0
21508010,18:09:05,18:09:05,3366,38,,,,12513.58,0
21508010,18:09:30,18:09:30,3367,39,,,,12698.98,0
21508010,18:09:57,18:09:57,3368,40,,,,12916.07,0
21508010,18:10:46,18:10:46,3369,41,,,,13205.84,0
21508010,18:11:52,18:11:52,6935,42,,,,13787.4,0
21508010,18:12:22,18:12:22,7402,43,,,,14001.49,0
21508010,18:13:00,18:13:00,3459,44,,,,14377.49,
21508010,18:13:56,18:13:56,3460,45,,,,14671.9,0
21508010,18:14:38,18:14:38,3461,46,,,,14886.98,0
21508010,18:16:19,18:16:19,3462,47,,,,15404.51,0
21508010,18:17:10,18:17:10,2380,48,,,,15677.7,0
21508010,18:19:11,18:19:11,2381,49,,,,16232.22,0
21508010,18:20:47,18:20:47,153,50,,,,16676.88,0
21508010,18:21:11,18:21:11,154,51,,,,16832.63,0
21508010,18:23:00,18:23:00,9642,52,,1,,17430.91,
21998010,11:40:00,11:40:00,10162,1,,,1,0,
21998010,11:42:51,11:42:51,162,2,,,,1094.37,0
21998010,11:43:24,11:43:24,163,3,,,,1287.28,0
21998010,11:44:14,11:44:14,3831,4,,,,1725.77,0
21998010,11:45:25,11:45:25,10599,5,,,,2138.08,0
21998010,11:46:01,11:46:01,10601,6,,,,2387.27,0
21998010,11:48:00,11:48:00,9520,7,,,,3086.18,
21998010,11:51:00,11:51:00,3355,8,,,,4070.1,
21998010,11:51:36,11:51:36,2268,9,,,,4366.11,0
21998010,11:52:03,11:52:03,2269,10,,,,4534.33,0
21998010,11:52:23,11:52:23,2270,11,,,,4684.62,0
21998010,11:52:42,11:52:42,2271,12,,,,4790.74,0
21998010,11:53:32,11:53:32,2272,13,,,,5114.13,0
21998010,11:53:57,11:53:57,2273,14,,,,5296.85,0
21998010,11:54:21,11:54:21,2274,15,,,,5498.56,0
21998010,11:54:53,11:54:53,2275,16,,,,5668.99,0
21998010,11:55:23,11:55:23,2276,17,,,,5896.26,0
21998010,11:55:51,11:55:51,2277,18,,,,6217.2,0
21998010,11:56:22,11:56:22,1036,19,,,,6504.29,0
21998010,11:57:21,11:57:21,3357,20,,,,7037.42,0
21998010,11:57:44,11:57:44,3358,21,,,,7315.68,0
21998010,11:58:07,11:58:07,3359,22,,,,7527.34,0
21998010,11:59:02,11:59:02,3442,23,,,,8036.45,0
21998010,11:59:19,11:59:19,3443,24,,,,8202.09,0
21998010,11:59:45,11:59:45,3444,25,,,,8518.68,0
21998010,12:00:52,12:00:52,3445,26,,,,8986.58,0
21998010,12:01:23,12:01:23,3446,27,,,,9223.85,0
21998010,12:02:02,12:02:02,3447,28,,,,9531.66,0
21998010,12:02:40,12:02:40,8670,29,,,,9839.03,0
21998010,12:03:07,12:03:07,3449,30,,,,10026.61,0
21998010,12:03:26,12:03:26,3450,31,,,,10183.41,0
21998010,12:04:21,12:04:21,3441,32,,,,10585.48,0
21998010,12:05:00,12:05:00,3361,33,,,,10963.38,
21998010,12:06:15,12:06:15,3362,34,,,,11463.04,0
21998010,12:06:54,12:06:54,3363,35,,,,11681.01,0
21998010,12:07:31,12:07:31,3364,36,,,,11897.15,0
21998010,12:08:32,12:08:32,3365,37,,,,12266.92,0
21998010,12:09:05,12:09:05,3366,38,,,,12513.58,0
21998010,12:09:30,12:09:30,3367,39,,,,12698.98,0
21998010,12:09:57,12:09:57,3368,40,,,,12916.07,0
21998010,12:10:46,12:10:46,3369,41,,,,13205.84,0
21998010,12:11:52,12:11:52,6935,42,,,,13787.4,0
21998010,12:12:22,12:12:22,7402,43,,,,14001.49,0
21998010,12:13:00,12:13:00,3459,44,,,,14377.49,
21998010,12:13:56,12:13:56,3460,45,,,,14671.9,0
21998010,12:14:38,12:14:38,3461,46,,,,14886.98,0
21998010,12:16:19,12:16:19,3462,47,,,,15404.51,0
21998010,12:17:10,12:17:10,2380,48,,,,15677.7,0
21998010,12:19:11,12:19:11,2381,49,,,,16232.22,0
21998010,12:20:47,12:20:47,153,50,,,,16676.88,0
21998010,12:21:11,12:21:11,154,51,,,,16832.63,0
21998010,12:23:00,12:23:00,9642,52,,1,,17430.91,
22996010,14:10:00,14:10:00,10162,1,,,1,0,
22996010,14:12:51,14:12:51,162,2,,,,1094.37,0
22996010,14:13:24,14:13:24,163,3,,,,1287.28,0
22996010,14:14:14,14:14:14,3831,4,,,,1725.77,0
22996010,14:15:25,14:15:25,10599,5,,,,2138.08,0
22996010,14:16:01,14:16:01,10601,6,,,,2387.27,0
22996010,14:18:00,14:18:00,9520,7,,,,3086.18,
22996010,14:21:00,14:21:00,3355,8,,,,4070.1,
22996010,14:21:36,14:21:36,2268,9,,,,4366.11,0
22996010,14:22:03,14:22:03,2269,10,,,,4534.33,0
22996010,14:22:23,14:22:23,2270,11,,,,4684.62,0
22996010,14:22:42,14:22:42,2271,12,,,,4790.74,0
22996010,14:23:32,14:23:32,2272,13,,,,5114.13,0
22996010,14:23:57,14:23:57,2273,14,,,,5296.85,0
22996010,14:24:21,14:24:21,2274,15,,,,5498.56,0
22996010,14:24:53,14:24:53,2275,16,,,,5668.99,0
22996010,14:25:23,14:25:23,2276,17,,,,5896.26,0
22996010,14:25:51,14:25:51,2277,18,,,,6217.2,0
22996010,14:26:22,14:26:22,1036,19,,,,6504.29,0
22996010,14:27:21,14:27:21,3357,20,,,,7037.42,0
22996010,14:27:44,14:27:44,3358,21,,,,7315.68,0
22996010,14:28:07,14:28:07,3359,22,,,,7527.34,0
22996010,14:29:02,14:29:02,3442,23,,,,8036.45,0
22996010,14:29:19,14:29:19,3443,24,,,,8202.09,0
22996010,14:29:45,14:29:45,3444,25,,,,8518.68,0
22996010,14:30:52,14:30:52,3445,26,,,,8986.58,0
22996010,14:31:23,14:31:23,3446,27,,,,9223.85,0
22996010,14:32:02,14:32:02,3447,28,,,,9531.66,0
22996010,14:32:40,14:32:40,8670,29,,,,9839.03,0
22996010,14:33:07,14:33:07,3449,30,,,,10026.61,0
22996010,14:33:26,14:33:26,3450,31,,,,10183.41,0
22996010,14:34:21,14:34:21,3441,32,,,,10585.48,0
22996010,14:35:00,14:35:00,3361,33,,,,10963.38,
22996010,14:36:15,14:36:15,3362,34,,,,11463.04,0
22996010,14:36:54,14:36:54,3363,35,,,,11681.01,0
22996010,14:37:31,14:37:31,3364,36,,,,11897.15,0
22996010,14:38:32,14:38:32,3365,37,,,,12266.92,0
22996010,14:39:05,14:39:05,3366,38,,,,12513.58,0
22996010,14:39:30,14:39:30,3367,39,,,,12698.98,0
22996010,14:39:57,14:39:57,3368,40,,,,12916.07,0
22996010,14:40:46,14:40:46,3369,41,,,,13205.84,0
22996010,14:41:52,14:41:52,6935,42,,,,13787.4,0
22996010,14:42:22,14:42:22,7402,43,,,,14001.49,0
22996010,14:43:00,14:43:00,3459,44,,,,14377.49,
22996010,14:43:56,14:43:56,3460,45,,,,14671.9,0
22996010,14:44:38,14:44:38,3461,46,,,,14886.98,0
22996010,14:46:19,14:46:19,3462,47,,,,15404.51,0
22996010,14:47:10,14:47:10,2380,48,,,,15677.7,0
22996010,14:49:11,14:49:11,2381,49,,,,16232.22,0
22996010,14:50:47,14:50:47,153,50,,,,16676.88,0
22996010,14:51:11,14:51:11,154,51,,,,16832.63,0
22996010,14:53:00,14:53:00,9642,52,,1,,17430.91,
23360090,17:25:00,17:25:00,9945,1,,,1,0,
23360090,17:29:00,17:29:00,2127,2,,,,1684.92,
23360090,17:30:02,17:30:02,3836,3,,,,2345.18,0
23360090,17:37:00,17:37:00,10162,4,,,,6564.94,
23360090,17:40:33,17:40:33,162,5,,,,7640.6,0
23360090,17:41:15,17:41:15,163,6,,,,7833.51,0
23360090,17:42:18,17:42:18,3831,7,,,,8273.13,0
23360090,17:43:45,17:43:45,10599,8,,,,8683.88,0
23360090,17:44:30,17:44:30,10601,9,,,,8933.07,0
23360090,17:47:00,17:47:00,9520,10,,,,9631.98,
23360090,17:50:00,17:50:00,3355,11,,,,10615.9,
23360090,17:50:51,17:50:51,2268,12,,,,10911.91,0
23360090,17:51:30,17:51:30,2269,13,,,,11080.13,0
23360090,17:51:59,17:51:59,2270,14,,,,11230.42,0
23360090,17:52:26,17:52:26,2271,15,,,,11336.54,0
23360090,17:53:38,17:53:38,2272,16,,,,11659.93,0
23360090,17:54:13,17:54:13,2273,17,,,,11842.65,0
23360090,17:54:48,17:54:48,2274,18,,,,12044.36,0
23360090,17:55:33,17:55:33,2275,19,,,,12214.79,0
23360090,17:56:16,17:56:16,2276,20,,,,12442.06,0
23360090,17:56:55,17:56:55,2277,21,,,,12763,0
23360090,17:57:41,17:57:41,1036,22,,,,13050.09,0
23360090,17:59:05,17:59:05,3357,23,,,,13583.22,0
23360090,17:59:38,17:59:38,3358,24,,,,13861.48,0
23360090,18:00:11,18:00:11,3359,25,,,,14073.14,0
23360090,18:01:29,18:01:29,3442,26,,,,14582.25,0
23360090,18:01:54,18:01:54,3443,27,,,,14747.89,0
23360090,18:02:31,18:02:31,3444,28,,,,15064.48,0
23360090,18:04:05,18:04:05,3445,29,,,,15532.38,0
23360090,18:04:51,18:04:51,3446,30,,,,15769.65,0
23360090,18:05:46,18:05:46,3447,31,,,,16077.46,0
23360090,18:06:40,18:06:40,8670,32,,,,16384.83,0
23360090,18:07:19,18:07:19,3449,33,,,,16572.41,0
23360090,18:07:46,18:07:46,3450,34,,,,16729.21,0
23360090,18:09:04,18:09:04,3441,35,,,,17131.28,0
23360090,18:10:00,18:10:00,3361,36,,,,17509.18,
23360090,18:11:15,18:11:15,3362,37,,,,18008.84,0
23360090,18:11:54,18:11:54,3363,38,,,,18226.81,0
23360090,18:12:32,18:12:32,3364,39,,,,18442.95,0
23360090,18:13:32,18:13:32,3365,40,,,,18812.72,0
23360090,18:14:06,18:14:06,3366,41,,,,19059.38,0
23360090,18:14:31,18:14:31,3367,42,,,,19244.78,0
23360090,18:14:58,18:14:58,3368,43,,,,19461.87,0
23360090,18:15:47,18:15:47,3369,44,,,,19751.64,0
23360090,18:16:55,18:16:55,6935,45,,,,20332.62,0
23360090,18:17:19,18:17:19,7402,46,,,,20546.58,0
23360090,18:18:00,18:18:00,3459,47,,,,20932.48,
23360090,18:19:12,18:19:12,3460,48,,,,21226.89,0
23360090,18:20:06,18:20:06,3461,49,,,,21441.97,0
23360090,18:22:15,18:22:15,3462,50,,,,21959.5,0
23360090,18:23:22,18:23:22,2380,51,,,,22232.69,0
23360090,18:25:56,18:25:56,2381,52,,,,22787.21,0
23360090,18:28:00,18:28:00,153,53,,,,23231.87,0
23360090,18:28:31,18:28:31,154,54,,,,23387.62,0
23360090,18:31:00,18:31:00,9642,55,,1,,23986.36,
23360100,17:25:00,17:25:00,9945,1,,,1,0,
23360100,17:29:00,17:29:00,2127,2,,,,1684.92,
23360100,17:30:02,17:30:02,3836,3,,,,2345.18,0
23360100,17:37:00,17:37:00,10162,4,,,,6564.94,
23360100,17:40:33,17:40:33,162,5,,,,7640.6,0
23360100,17:41:15,17:41:15,163,6,,,,7833.51,0
23360100,17:42:18,17:42:18,3831,7,,,,8273.13,0
23360100,17:43:45,17:43:45,10599,8,,,,8683.88,0
23360100,17:44:30,17:44:30,10601,9,,,,8933.07,0
23360100,17:47:00,17:47:00,9520,10,,,,9631.98,
23360100,17:50:00,17:50:00,3355,11,,,,10615.9,
23360100,17:50:51,17:50:51,2268,12,,,,10911.91,0
23360100,17:51:30,17:51:30,2269,13,,,,11080.13,0
23360100,17:51:59,17:51:59,2270,14,,,,11230.42,0
23360100,17:52:26,17:52:26,2271,15,,,,11336.54,0
23360100,17:53:38,17:53:38,2272,16,,,,11659.93,0
23360100,17:54:13,17:54:13,2273,17,,,,11842.65,0
23360100,17:54:48,17:54:48,2274,18,,,,12044.36,0
23360100,17:55:33,17:55:33,2275,19,,,,12214.79,0
23360100,17:56:16,17:56:16,2276,20,,,,12442.06,0
23360100,17:56:55,17:56:55,2277,21,,,,12763,0
23360100,17:57:41,17:57:41,1036,22,,,,13050.09,0
23360100,17:59:05,17:59:05,3357,23,,,,13583.22,0
23360100,17:59:38,17:59:38,3358,24,,,,13861.48,0
23360100,18:00:11,18:00:11,3359,25,,,,14073.14,0
23360100,18:01:29,18:01:29,3442,26,,,,14582.25,0
23360100,18:01:54,18:01:54,3443,27,,,,14747.89,0
23360100,18:02:31,18:02:31,3444,28,,,,15064.48,0
23360100,18:04:05,18:04:05,3445,29,,,,15532.38,0
23360100,18:04:51,18:04:51,3446,30,,,,15769.65,0
23360100,18:05:46,18:05:46,3447,31,,,,16077.46,0
23360100,18:06:40,18:06:40,8670,32,,,,16384.83,0
23360100,18:07:19,18:07:19,3449,33,,,,16572.41,0
23360100,18:07:46,18:07:46,3450,34,,,,16729.21,0
23360100,18:09:04,18:09:04,3441,35,,,,17131.28,0
23360100,18:10:00,18:10:00,3361,36,,,,17509.18,
23360100,18:11:15,18:11:15,3362,37,,,,18008.84,0
23360100,18:11:54,18:11:54,3363,38,,,,18226.81,0
23360100,18:12:32,18:12:32,3364,39,,,,18442.95,0
23360100,18:13:32,18:13:32,3365,40,,,,18812.72,0
23360100,18:14:06,18:14:06,3366,41,,,,19059.38,0
23360100,18:14:31,18:14:31,3367,42,,,,19244.78,0
23360100,18:14:58,18:14:58,3368,43,,,,19461.87,0
23360100,18:15:47,18:15:47,3369,44,,,,19751.64,0
23360100,18:16:55,18:16:55,6935,45,,,,20332.62,0
23360100,18:17:19,18:17:19,7402,46,,,,20546.58,0
23360100,18:18:00,18:18:00,3459,47,,,,20932.48,
23360100,18:19:12,18:19:12,3460,48,,,,21226.89,0
23360100,18:20:06,18:20:06,3461,49,,,,21441.97,0
23360100,18:22:15,18:22:15,3462,50,,,,21959.5,0
23360100,18:23:22,18:23:22,2380,51,,,,22232.69,0
23360100,18:25:56,18:25:56,2381,52,,,,22787.21,0
23360100,18:28:00,18:28:00,153,53,,,,23231.87,0
23360100,18:28:31,18:28:31,154,54,,,,23387.62,0
23360100,18:31:00,18:31:00,9642,55,,1,,23986.36,
23360110,17:25:00,17:25:00,9945,1,,,1,0,
23360110,17:29:00,17:29:00,2127,2,,,,1684.92,
23360110,17:30:02,17:30:02,3836,3,,,,2345.18,0
23360110,17:37:00,17:37:00,10162,4,,,,6564.94,
23360110,17:40:33,17:40:33,162,5,,,,7640.6,0
23360110,17:41:15,17:41:15,163,6,,,,7833.51,0
23360110,17:42:18,17:42:18,3831,7,,,,8273.13,0
23360110,17:43:45,17:43:45,10599,8,,,,8683.88,0
23360110,17:44:30,17:44:30,10601,9,,,,8933.07,0
23360110,17:47:00,17:47:00,9520,10,,,,9631.98,
23360110,17:50:00,17:50:00,3355,11,,,,10615.9,
23360110,17:50:51,17:50:51,2268,12,,,,10911.91,0
23360110,17:51:30,17:51:30,2269,13,,,,11080.13,0
23360110,17:51:59,17:51:59,2270,14,,,,11230.42,0
23360110,17:52:26,17:52:26,2271,15,,,,11336.54,0
23360110,17:53:38,17:53:38,2272,16,,,,11659.93,0
23360110,17:54:13,17:54:13,2273,17,,,,11842.65,0
23360110,17:54:48,17:54:48,2274,18,,,,12044.36,0
23360110,17:55:33,17:55:33,2275,19,,,,12214.79,0
23360110,17:56:16,17:56:16,2276,20,,,,12442.06,0
23360110,17:56:55,17:56:55,2277,21,,,,12763,0
23360110,17:57:41,17:57:41,1036,22,,,,13050.09,0
23360110,17:59:05,17:59:05,3357,23,,,,13583.22,0
23360110,17:59:38,17:59:38,3358,24,,,,13861.48,0
23360110,18:00:11,18:00:11,3359,25,,,,14073.14,0
23360110,18:01:29,18:01:29,3442,26,,,,14582.25,0
23360110,18:01:54,18:01:54,3443,27,,,,14747.89,0
23360110,18:02:31,18:02:31,3444,28,,,,15064.48,0
23360110,18:04:05,18:04:05,3445,29,,,,15532.38,0
23360110,18:04:51,18:04:51,3446,30,,,,15769.65,0
23360110,18:05:46,18:05:46,3447,31,,,,16077.46,0
23360110,18:06:40,18:06:40,8670,32,,,,16384.83,0
23360110,18:07:19,18:07:19,3449,33,,,,16572.41,0
23360110,18:07:46,18:07:46,3450,34,,,,16729.21,0
23360110,18:09:04,18:09:04,3441,35,,,,17131.28,0
23360110,18:10:00,18:10:00,3361,36,,,,17509.18,
23360110,18:11:15,18:11:15,3362,37,,,,18008.84,0
23360110,18:11:54,18:11:54,3363,38,,,,18226.81,0
23360110,18:12:32,18:12:32,3364,39,,,,18442.95,0
23360110,18:13:32,18:13:32,3365,40,,,,18812.72,0
23360110,18:14:06,18:14:06,3366,41,,,,19059.38,0
23360110,18:14:31,18:14:31,3367,42,,,,19244.78,0
23360110,18:14:58,18:14:58,3368,43,,,,19461.87,0
23360110,18:15:47,18:15:47,3369,44,,,,19751.64,0
23360110,18:16:55,18:16:55,6935,45,,,,20332.62,0
23360110,18:17:19,18:17:19,7402,46,,,,20546.58,0
23360110,18:18:00,18:18:00,3459,47,,,,20932.48,
23360110,18:19:12,18:19:12,3460,48,,,,21226.89,0
23360110,18:20:06,18:20:06,3461,49,,,,21441.97,0
23360110,18:22:15,18:22:15,3462,50,,,,21959.5,0
23360110,18:23:22,18:23:22,2380,51,,,,22232.69,0
23360110,18:25:56,18:25:56,2381,52,,,,22787.21,0
23360110,18:28:00,18:28:00,153,53,,,,23231.87,0
23360110,18:28:31,18:28:31,154,54,,,,23387.62,0
23360110,18:31:00,18:31:00,9642,55,,1,,23986.36,
23360120,17:25:00,17:25:00,9945,1,,,1,0,
23360120,17:29:00,17:29:00,2127,2,,,,1684.92,
23360120,17:30:02,17:30:02,3836,3,,,,2345.18,0
23360120,17:37:00,17:37:00,10162,4,,,,6564.94,
23360120,17:40:33,17:40:33,162,5,,,,7640.6,0
23360120,17:41:15,17:41:15,163,6,,,,7833.51,0
23360120,17:42:18,17:42:18,3831,7,,,,8273.13,0
23360120,17:43:45,17:43:45,10599,8,,,,8683.88,0
23360120,17:44:30,17:44:30,10601,9,,,,8933.07,0
23360120,17:47:00,17:47:00,9520,10,,,,9631.98,
23360120,17:50:00,17:50:00,3355,11,,,,10615.9,
23360120,17:50:51,17:50:51,2268,12,,,,10911.91,0
23360120,17:51:30,17:51:30,2269,13,,,,11080.13,0
23360120,17:51:59,17:51:59,2270,14,,,,11230.42,0
23360120,17:52:26,17:52:26,2271,15,,,,11336.54,0
23360120,17:53:38,17:53:38,2272,16,,,,11659.93,0
23360120,17:54:13,17:54:13,2273,17,,,,11842.65,0
23360120,17:54:48,17:54:48,2274,18,,,,12044.36,0
23360120,17:55:33,17:55:33,2275,19,,,,12214.79,0
23360120,17:56:16,17:56:16,2276,20,,,,12442.06,0
23360120,17:56:55,17:56:55,2277,21,,,,12763,0
23360120,17:57:41,17:57:41,1036,22,,,,13050.09,0
23360120,17:59:05,17:59:05,3357,23,,,,13583.22,0
23360120,17:59:38,17:59:38,3358,24,,,,13861.48,0
23360120,18:00:11,18:00:11,3359,25,,,,14073.14,0
23360120,18:01:29,18:01:29,3442,26,,,,14582.25,0
23360120,18:01:54,18:01:54,3443,27,,,,14747.89,0
23360120,18:02:31,18:02:31,3444,28,,,,15064.48,0
23360120,18:04:05,18:04:05,3445,29,,,,15532.38,0
23360120,18:04:51,18:04:51,3446,30,,,,15769.65,0
23360120,18:05:46,18:05:46,3447,31,,,,16077.46,0
23360120,18:06:40,18:06:40,8670,32,,,,16384.83,0
23360120,18:07:19,18:07:19,3449,33,,,,16572.41,0
23360120,18:07:46,18:07:46,3450,34,,,,16729.21,0
23360120,18:09:04,18:09:04,3441,35,,,,17131.28,0
23360120,18:10:00,18:10:00,3361,36,,,,17509.18,
23360120,18:11:15,18:11:15,3362,37,,,,18008.84,0
23360120,18:11:54,18:11:54,3363,38,,,,18226.81,0
23360120,18:12:32,18:12:32,3364,39,,,,18442.95,0
23360120,18:13:32,18:13:32,3365,40,,,,18812.72,0
23360120,18:14:06,18:14:06,3366,41,,,,19059.38,0
23360120,18:14:31,18:14:31,3367,42,,,,19244.78,0
23360120,18:14:58,18:14:58,3368,43,,,,19461.87,0
23360120,18:15:47,18:15:47,3369,44,,,,19751.64,0
23360120,18:16:55,18:16:55,6935,45,,,,20332.62,0
23360120,18:17:19,18:17:19,7402,46,,,,20546.58,0
23360120,18:18:00,18:18:00,3459,47,,,,20932.48,
23360120,18:19:12,18:19:12,3460,48,,,,21226.89,0
23360120,18:20:06,18:20:06,3461,49,,,,21441.97,0
23360120,18:22:15,18:22:15,3462,50,,,,21959.5,0
23360120,18:23:22,18:23:22,2380,51,,,,22232.69,0
23360120,18:25:56,18:25:56,2381,52,,,,22787.21,0
23360120,18:28:00,18:28:00,153,53,,,,23231.87,0
23360120,18:28:31,18:28:31,154,54,,,,23387.62,0
23360120,18:31:00,18:31:00,9642,55,,1,,23986.36,
23360130,17:25:00,17:25:00,9945,1,,,1,0,
23360130,17:29:00,17:29:00,2127,2,,,,1684.92,
23360130,17:30:02,17:30:02,3836,3,,,,2345.18,0
23360130,17:37:00,17:37:00,10162,4,,,,6564.94,
23360130,17:40:33,17:40:33,162,5,,,,7640.6,0
23360130,17:41:15,17:41:15,163,6,,,,7833.51,0
23360130,17:42:18,17:42:18,3831,7,,,,8273.13,0
23360130,17:43:45,17:43:45,10599,8,,,,8683.88,0
23360130,17:44:30,17:44:30,10601,9,,,,8933.07,0
23360130,17:47:00,17:47:00,9520,10,,,,9631.98,
23360130,17:50:00,17:50:00,3355,11,,,,10615.9,
23360130,17:50:51,17:50:51,2268,12,,,,10911.91,0
23360130,17:51:30,17:51:30,2269,13,,,,11080.13,0
23360130,17:51:59,17:51:59,2270,14,,,,11230.42,0
23360130,17:52:26,17:52:26,2271,15,,,,11336.54,0
23360130,17:53:38,17:53:38,2272,16,,,,11659.93,0
23360130,17:54:13,17:54:13,2273,17,,,,11842.65,0
23360130,17:54:48,17:54:48,2274,18,,,,12044.36,0
23360130,17:55:33,17:55:33,2275,19,,,,12214.79,0
23360130,17:56:16,17:56:16,2276,20,,,,12442.06,0
23360130,17:56:55,17:56:55,2277,21,,,,12763,0
23360130,17:57:41,17:57:41,1036,22,,,,13050.09,0
23360130,17:59:05,17:59:05,3357,23,,,,13583.22,0
23360130,17:59:38,17:59:38,3358,24,,,,13861.48,0
23360130,18:00:11,18:00:11,3359,25,,,,14073.14,0
23360130,18:01:29,18:01:29,3442,26,,,,14582.25,0
23360130,18:01:54,18:01:54,3443,27,,,,14747.89,0
23360130,18:02:31,18:02:31,3444,28,,,,15064.48,0
23360130,18:04:05,18:04:05,3445,29,,,,15532.38,0
23360130,18:04:51,18:04:51,3446,30,,,,15769.65,0
23360130,18:05:46,18:05:46,3447,31,,,,16077.46,0
23360130,18:06:40,18:06:40,8670,32,,,,16384.83,0
23360130,18:07:19,18:07:19,3449,33,,,,16572.41,0
23360130,18:07:46,18:07:46,3450,34,,,,16729.21,0
23360130,18:09:04,18:09:04,3441,35,,,,17131.28,0
23360130,18:10:00,18:10:00,3361,36,,,,17509.18,
23360130,18:11:15,18:11:15,3362,37,,,,18008.84,0
23360130,18:11:54,18:11:54,3363,38,,,,18226.81,0
23360130,18:12:32,18:12:32,3364,39,,,,18442.95,0
23360130,18:13:32,18:13:32,3365,40,,,,18812.72,0
23360130,18:14:06,18:14:06,3366,41,,,,19059.38,0
23360130,18:14:31,18:14:31,3367,42,,,,19244.78,0
23360130,18:14:58,18:14:58,3368,43,,,,19461.87,0
23360130,18:15:47,18:15:47,3369,44,,,,19751.64,0
23360130,18:16:55,18:16:55,6935,45,,,,20332.62,0
23360130,18:17:19,18:17:19,7402,46,,,,20546.58,0
23360130,18:18:00,18:18:00,3459,47,,,,20932.48,
23360130,18:19:12,18:19:12,3460,48,,,,21226.89,0
23360130,18:20:06,18:20:06,3461,49,,,,21441.97,0
23360130,18:22:15,18:22:15,3462,50,,,,21959.5,0
23360130,18:23:22,18:23:22,2380,51,,,,22232.69,0
23360130,18:25:56,18:25:56,2381,52,,,,22787.21,0
23360130,18:28:00,18:28:00,153,53,,,,23231.87,0
23360130,18:28:31,18:28:31,154,54,,,,23387.62,0
23360130,18:31:00,18:31:00,9642,55,,1,,23986.36,
23397090,09:35:00,09:35:00,10162,1,,,1,0,
23397090,09:38:12,09:38:12,162,2,,,,1094.37,0
23397090,09:38:50,09:38:50,163,3,,,,1287.28,0
23397090,09:39:46,09:39:46,3831,4,,,,1725.77,0
23397090,09:41:06,09:41:06,10599,5,,,,2138.08,0
23397090,09:41:46,09:41:46,10601,6,,,,2387.27,0
23397090,09:44:00,09:44:00,9520,7,,,,3086.18,
23397090,09:47:00,09:47:00,3355,8,,,,4070.1,
23397090,09:47:43,09:47:43,2268,9,,,,4366.11,0
23397090,09:48:16,09:48:16,2269,10,,,,4534.33,0
23397090,09:48:41,09:48:41,2270,11,,,,4684.62,0
23397090,09:49:04,09:49:04,2271,12,,,,4790.74,0
23397090,09:50:05,09:50:05,2272,13,,,,5114.13,0
23397090,09:50:35,09:50:35,2273,14,,,,5296.85,0
23397090,09:51:04,09:51:04,2274,15,,,,5498.56,0
23397090,09:51:43,09:51:43,2275,16,,,,5668.99,0
23397090,09:52:20,09:52:20,2276,17,,,,5896.26,0
23397090,09:52:53,09:52:53,2277,18,,,,6217.2,0
23397090,09:53:31,09:53:31,1036,19,,,,6504.29,0
23397090,09:54:43,09:54:43,3357,20,,,,7037.42,0
23397090,09:55:11,09:55:11,3358,21,,,,7315.68,0
23397090,09:55:39,09:55:39,3359,22,,,,7527.34,0
23397090,09:56:46,09:56:46,3442,23,,,,8036.45,0
23397090,09:57:07,09:57:07,3443,24,,,,8202.09,0
23397090,09:57:38,09:57:38,3444,25,,,,8518.68,0
23397090,09:58:59,09:58:59,3445,26,,,,8986.58,0
23397090,09:59:37,09:59:37,3446,27,,,,9223.85,0
23397090,10:00:24,10:00:24,3447,28,,,,9531.66,0
23397090,10:01:10,10:01:10,8670,29,,,,9839.03,0
23397090,10:01:43,10:01:43,3449,30,,,,10026.61,0
23397090,10:02:06,10:02:06,3450,31,,,,10183.41,0
23397090,10:03:12,10:03:12,3441,32,,,,10585.48,0
23397090,10:04:00,10:04:00,3361,33,,,,10963.38,
23397090,10:05:05,10:05:05,3362,34,,,,11463.04,0
23397090,10:05:40,10:05:40,3363,35,,,,11681.01,0
23397090,10:06:12,10:06:12,3364,36,,,,11897.15,0
23397090,10:07:05,10:07:05,3365,37,,,,12266.92,0
23397090,10:07:34,10:07:34,3366,38,,,,12513.58,0
23397090,10:07:56,10:07:56,3367,39,,,,12698.98,0
23397090,10:08:20,10:08:20,3368,40,,,,12916.07,0
23397090,10:09:02,10:09:02,3369,41,,,,13205.84,0
23397090,10:10:00,10:10:00,6935,42,,,,13787.4,0
23397090,10:10:27,10:10:27,7402,43,,,,14001.49,0
23397090,10:11:00,10:11:00,3459,44,,,,14377.49,
23397090,10:12:13,10:12:13,3460,45,,,,14671.9,0
23397090,10:13:07,10:13:07,3461,46,,,,14886.98,0
23397090,10:15:18,10:15:18,3462,47,,,,15404.51,0
23397090,10:16:26,10:16:26,2380,48,,,,15677.7,0
23397090,10:19:02,10:19:02,2381,49,,,,16232.22,0
23397090,10:21:07,10:21:07,153,50,,,,16676.88,0
23397090,10:21:39,10:21:39,154,51,,,,16832.63,0
23397090,10:24:00,10:24:00,9642,52,,1,,17430.91,
23397100,09:35:00,09:35:00,10162,1,,,1,0,
23397100,09:38:12,09:38:12,162,2,,,,1094.37,0
23397100,09:38:50,09:38:50,163,3,,,,1287.28,0
23397100,09:39:46,09:39:46,3831,4,,,,1725.77,0
23397100,09:41:06,09:41:06,10599,5,,,,2138.08,0
23397100,09:41:46,09:41:46,10601,6,,,,2387.27,0
23397100,09:44:00,09:44:00,9520,7,,,,3086.18,
23397100,09:47:00,09:47:00,3355,8,,,,4070.1,
23397100,09:47:43,09:47:43,2268,9,,,,4366.11,0
23397100,09:48:16,09:48:16,2269,10,,,,4534.33,0
23397100,09:48:41,09:48:41,2270,11,,,,4684.62,0
23397100,09:49:04,09:49:04,2271,12,,,,4790.74,0
23397100,09:50:05,09:50:05,2272,13,,,,5114.13,0
23397100,09:50:35,09:50:35,2273,14,,,,5296.85,0
23397100,09:51:04,09:51:04,2274,15,,,,5498.56,0
23397100,09:51:43,09:51:43,2275,16,,,,5668.99,0
23397100,09:52:20,09:52:20,2276,17,,,,5896.26,0
23397100,09:52:53,09:52:53,2277,18,,,,6217.2,0
23397100,09:53:31,09:53:31,1036,19,,,,6504.29,0
23397100,09:54:43,09:54:43,3357,20,,,,7037.42,0
23397100,09:55:11,09:55:11,3358,21,,,,7315.68,0
23397100,09:55:39,09:55:39,3359,22,,,,7527.34,0
23397100,09:56:46,09:56:46,3442,23,,,,8036.45,0
23397100,09:57:07,09:57:07,3443,24,,,,8202.09,0
23397100,09:57:38,09:57:38,3444,25,,,,8518.68,0
23397100,09:58:59,09:58:59,3445,26,,,,8986.58,0
23397100,09:59:37,09:59:37,3446,27,,,,9223.85,0
23397100,10:00:24,10:00:24,3447,28,,,,9531.66,0
23397100,10:01:10,10:01:10,8670,29,,,,9839.03,0
23397100,10:01:43,10:01:43,3449,30,,,,10026.61,0
23397100,10:02:06,10:02:06,3450,31,,,,10183.41,0
23397100,10:03:12,10:03:12,3441,32,,,,10585.48,0
23397100,10:04:00,10:04:00,3361,33,,,,10963.38,
23397100,10:05:05,10:05:05,3362,34,,,,11463.04,0
23397100,10:05:40,10:05:40,3363,35,,,,11681.01,0
23397100,10:06:12,10:06:12,3364,36,,,,11897.15,0
23397100,10:07:05,10:07:05,3365,37,,,,12266.92,0
23397100,10:07:34,10:07:34,3366,38,,,,12513.58,0
23397100,10:07:56,10:07:56,3367,39,,,,12698.98,0
23397100,10:08:20,10:08:20,3368,40,,,,12916.07,0
23397100,10:09:02,10:09:02,3369,41,,,,13205.84,0
23397100,10:10:00,10:10:00,6935,42,,,,13787.4,0
23397100,10:10:27,10:10:27,7402,43,,,,14001.49,0
23397100,10:11:00,10:11:00,3459,44,,,,14377.49,
23397100,10:12:13,10:12:13,3460,45,,,,14671.9,0
23397100,10:13:07,10:13:07,3461,46,,,,14886.98,0
23397100,10:15:18,10:15:18,3462,47,,,,15404.51,0
23397100,10:16:26,10:16:26,2380,48,,,,15677.7,0
23397100,10:19:02,10:19:02,2381,49,,,,16232.22,0
23397100,10:21:07,10:21:07,153,50,,,,16676.88,0
23397100,10:21:39,10:21:39,154,51,,,,16832.63,0
23397100,10:24:00,10:24:00,9642,52,,1,,17430.91,
23397110,09:35:00,09:35:00,10162,1,,,1,0,
23397110,09:38:12,09:38:12,162,2,,,,1094.37,0
23397110,09:38:50,09:38:50,163,3,,,,1287.28,0
23397110,09:39:46,09:39:46,3831,4,,,,1725.77,0
23397110,09:41:06,09:41:06,10599,5,,,,2138.08,0
23397110,09:41:46,09:41:46,10601,6,,,,2387.27,0
23397110,09:44:00,09:44:00,9520,7,,,,3086.18,
23397110,09:47:00,09:47:00,3355,8,,,,4070.1,
23397110,09:47:43,09:47:43,2268,9,,,,4366.11,0
23397110,09:48:16,09:48:16,2269,10,,,,4534.33,0
23397110,09:48:41,09:48:41,2270,11,,,,4684.62,0
23397110,09:49:04,09:49:04,2271,12,,,,4790.74,0
23397110,09:50:05,09:50:05,2272,13,,,,5114.13,0
23397110,09:50:35,09:50:35,2273,14,,,,5296.85,0
23397110,09:51:04,09:51:04,2274,15,,,,5498.56,0
23397110,09:51:43,09:51:43,2275,16,,,,5668.99,0
23397110,09:52:20,09:52:20,2276,17,,,,5896.26,0
23397110,09:52:53,09:52:53,2277,18,,,,6217.2,0
23397110,09:53:31,09:53:31,1036,19,,,,6504.29,0
23397110,09:54:43,09:54:43,3357,20,,,,7037.42,0
23397110,09:55:11,09:55:11,3358,21,,,,7315.68,0
23397110,09:55:39,09:55:39,3359,22,,,,7527.34,0
23397110,09:56:46,09:56:46,3442,23,,,,8036.45,0
23397110,09:57:07,09:57:07,3443,24,,,,8202.09,0
23397110,09:57:38,09:57:38,3444,25,,,,8518.68,0
23397110,09:58:59,09:58:59,3445,26,,,,8986.58,0
23397110,09:59:37,09:59:37,3446,27,,,,9223.85,0
23397110,10:00:24,10:00:24,3447,28,,,,9531.66,0
23397110,10:01:10,10:01:10,8670,29,,,,9839.03,0
23397110,10:01:43,10:01:43,3449,30,,,,10026.61,0
23397110,10:02:06,10:02:06,3450,31,,,,10183.41,0
23397110,10:03:12,10:03:12,3441,32,,,,10585.48,0
23397110,10:04:00,10:04:00,3361,33,,,,10963.38,
23397110,10:05:05,10:05:05,3362,34,,,,11463.04,0
23397110,10:05:40,10:05:40,3363,35,,,,11681.01,0
23397110,10:06:12,10:06:12,3364,36,,,,11897.15,0
23397110,10:07:05,10:07:05,3365,37,,,,12266.92,0
23397110,10:07:34,10:07:34,3366,38,,,,12513.58,0
23397110,10:07:56,10:07:56,3367,39,,,,12698.98,0
23397110,10:08:20,10:08:20,3368,40,,,,12916.07,0
23397110,10:09:02,10:09:02,3369,41,,,,13205.84,0
23397110,10:10:00,10:10:00,6935,42,,,,13787.4,0
23397110,10:10:27,10:10:27,7402,43,,,,14001.49,0
23397110,10:11:00,10:11:00,3459,44,,,,14377.49,
23397110,10:12:13,10:12:13,3460,45,,,,14671.9,0
23397110,10:13:07,10:13:07,3461,46,,,,14886.98,0
23397110,10:15:18,10:15:18,3462,47,,,,15404.51,0
23397110,10:16:26,10:16:26,2380,48,,,,15677.7,0
23397110,10:19:02,10:19:02,2381,49,,,,16232.22,0
23397110,10:21:07,10:21:07,153,50,,,,16676.88,0
23397110,10:21:39,10:21:39,154,51,,,,16832.63,0
23397110,10:24:00,10:24:00,9642,52,,1,,17430.91,
23397120,09:35:00,09:35:00,10162,1,,,1,0,
23397120,09:38:12,09:38:12,162,2,,,,1094.37,0
23397120,09:38:50,09:38:50,163,3,,,,1287.28,0
23397120,09:39:46,09:39:46,3831,4,,,,1725.77,0
23397120,09:41:06,09:41:06,10599,5,,,,2138.08,0
23397120,09:41:46,09:41:46,10601,6,,,,2387.27,0
23397120,09:44:00,09:44:00,9520,7,,,,3086.18,
23397120,09:47:00,09:47:00,3355,8,,,,4070.1,
23397120,09:47:43,09:47:43,2268,9,,,,4366.11,0
23397120,09:48:16,09:48:16,2269,10,,,,4534.33,0
23397120,09:48:41,09:48:41,2270,11,,,,4684.62,0
23397120,09:49:04,09:49:04,2271,12,,,,4790.74,0
23397120,09:50:05,09:50:05,2272,13,,,,5114.13,0
23397120,09:50:35,09:50:35,2273,14,,,,5296.85,0
23397120,09:51:04,09:51:04,2274,15,,,,5498.56,0
23397120,09:51:43,09:51:43,2275,16,,,,5668.99,0
23397120,09:52:20,09:52:20,2276,17,,,,5896.26,0
23397120,09:52:53,09:52:53,2277,18,,,,6217.2,0
23397120,09:53:31,09:53:31,1036,19,,,,6504.29,0
23397120,09:54:43,09:54:43,3357,20,,,,7037.42,0
23397120,09:55:11,09:55:11,3358,21,,,,7315.68,0
23397120,09:55:39,09:55:39,3359,22,,,,7527.34,0
23397120,09:56:46,09:56:46,3442,23,,,,8036.45,0
23397120,09:57:07,09:57:07,3443,24,,,,8202.09,0
23397120,09:57:38,09:57:38,3444,25,,,,8518.68,0
23397120,09:58:59,09:58:59,3445,26,,,,8986.58,0
23397120,09:59:37,09:59:37,3446,27,,,,9223.85,0
23397120,10:00:24,10:00:24,3447,28,,,,9531.66,0
23397120,10:01:10,10:01:10,8670,29,,,,9839.03,0
23397120,10:01:43,10:01:43,3449,30,,,,10026.61,0
23397120,10:02:06,10:02:06,3450,31,,,,10183.41,0
23397120,10:03:12,10:03:12,3441,32,,,,10585.48,0
23397120,10:04:00,10:04:00,3361,33,,,,10963.38,
23397120,10:05:05,10:05:05,3362,34,,,,11463.04,0
23397120,10:05:40,10:05:40,3363,35,,,,11681.01,0
23397120,10:06:12,10:06:12,3364,36,,,,11897.15,0
23397120,10:07:05,10:07:05,3365,37,,,,12266.92,0
23397120,10:07:34,10:07:34,3366,38,,,,12513.58,0
23397120,10:07:56,10:07:56,3367,39,,,,12698.98,0
23397120,10:08:20,10:08:20,3368,40,,,,12916.07,0
23397120,10:09:02,10:09:02,3369,41,,,,13205.84,0
23397120,10:10:00,10:10:00,6935,42,,,,13787.4,0
23397120,10:10:27,10:10:27,7402,43,,,,14001.49,0
23397120,10:11:00,10:11:00,3459,44,,,,14377.49,
23397120,10:12:13,10:12:13,3460,45,,,,14671.9,0
23397120,10:13:07,10:13:07,3461,46,,,,14886.98,0
23397120,10:15:18,10:15:18,3462,47,,,,15404.51,0
23397120,10:16:26,10:16:26,2380,48,,,,15677.7,0
23397120,10:19:02,10:19:02,2381,49,,,,16232.22,0
23397120,10:21:07,10:21:07,153,50,,,,16676.88,0
23397120,10:21:39,10:21:39,154,51,,,,16832.63,0
23397120,10:24:00,10:24:00,9642,52,,1,,17430.91,
23397130,09:35:00,09:35:00,10162,1,,,1,0,
23397130,09:38:12,09:38:12,162,2,,,,1094.37,0
23397130,09:38:50,09:38:50,163,3,,,,1287.28,0
23397130,09:39:46,09:39:46,3831,4,,,,1725.77,0
23397130,09:41:06,09:41:06,10599,5,,,,2138.08,0
23397130,09:41:46,09:41:46,10601,6,,,,2387.27,0
23397130,09:44:00,09:44:00,9520,7,,,,3086.18,
23397130,09:47:00,09:47:00,3355,8,,,,4070.1,
23397130,09:47:43,09:47:43,2268,9,,,,4366.11,0
23397130,09:48:16,09:48:16,2269,10,,,,4534.33,0
23397130,09:48:41,09:48:41,2270,11,,,,4684.62,0
23397130,09:49:04,09:49:04,2271,12,,,,4790.74,0
23397130,09:50:05,09:50:05,2272,13,,,,5114.13,0
23397130,09:50:35,09:50:35,2273,14,,,,5296.85,0
23397130,09:51:04,09:51:04,2274,15,,,,5498.56,0
23397130,09:51:43,09:51:43,2275,16,,,,5668.99,0
23397130,09:52:20,09:52:20,2276,17,,,,5896.26,0
23397130,09:52:53,09:52:53,2277,18,,,,6217.2,0
23397130,09:53:31,09:53:31,1036,19,,,,6504.29,0
23397130,09:54:43,09:54:43,3357,20,,,,7037.42,0
23397130,09:55:11,09:55:11,3358,21,,,,7315.68,0
23397130,09:55:39,09:55:39,3359,22,,,,7527.34,0
23397130,09:56:46,09:56:46,3442,23,,,,8036.45,0
23397130,09:57:07,09:57:07,3443,24,,,,8202.09,0
23397130,09:57:38,09:57:38,3444,25,,,,8518.68,0
23397130,09:58:59,09:58:59,3445,26,,,,8986.58,0
23397130,09:59:37,09:59:37,3446,27,,,,9223.85,0
23397130,10:00:24,10:00:24,3447,28,,,,9531.66,0
23397130,10:01:10,10:01:10,8670,29,,,,9839.03,0
23397130,10:01:43,10:01:43,3449,30,,,,10026.61,0
23397130,10:02:06,10:02:06,3450,31,,,,10183.41,0
23397130,10:03:12,10:03:12,3441,32,,,,10585.48,0
23397130,10:04:00,10:04:00,3361,33,,,,10963.38,
23397130,10:05:05,10:05:05,3362,34,,,,11463.04,0
23397130,10:05:40,10:05:40,3363,35,,,,11681.01,0
23397130,10:06:12,10:06:12,3364,36,,,,11897.15,0
23397130,10:07:05,10:07:05,3365,37,,,,12266.92,0
23397130,10:07:34,10:07:34,3366,38,,,,12513.58,0
23397130,10:07:56,10:07:56,3367,39,,,,12698.98,0
23397130,10:08:20,10:08:20,3368,40,,,,12916.07,0
23397130,10:09:02,10:09:02,3369,41,,,,13205.84,0
23397130,10:10:00,10:10:00,6935,42,,,,13787.4,0
23397130,10:10:27,10:10:27,7402,43,,,,14001.49,0
23397130,10:11:00,10:11:00,3459,44,,,,14377.49,
23397130,10:12:13,10:12:13,3460,45,,,,14671.9,0
23397130,10:13:07,10:13:07,3461,46,,,,14886.98,0
23397130,10:15:18,10:15:18,3462,47,,,,15404.51,0
23397130,10:16:26,10:16:26,2380,48,,,,15677.7,0
23397130,10:19:02,10:19:02,2381,49,,,,16232.22,0
23397130,10:21:07,10:21:07,153,50,,,,16676.88,0
23397130,10:21:39,10:21:39,154,51,,,,16832.63,0
23397130,10:24:00,10:24:00,9642,52,,1,,17430.91,
23646090,21:39:00,21:39:00,10162,1,,,1,0,
23646090,21:41:32,21:41:32,162,2,,,,1094.37,0
23646090,21:42:02,21:42:02,163,3,,,,1287.28,0
23646090,21:42:46,21:42:46,3831,4,,,,1725.77,0
23646090,21:43:49,21:43:49,10599,5,,,,2138.08,0
23646090,21:44:17,21:44:17,10601,6,,,,2387.24,0
23646090,21:46:00,21:46:00,9520,7,,,,3084.37,
23646090,21:47:25,21:47:25,2268,8,,,,3894.75,0
23646090,21:47:48,21:47:48,2269,9,,,,4048.13,0
23646090,21:48:10,21:48:10,2270,10,,,,4198.42,0
23646090,21:48:30,21:48:30,2271,11,,,,4304.54,0
23646090,21:49:26,21:49:26,2272,12,,,,4627.93,0
23646090,21:49:53,21:49:53,2273,13,,,,4810.65,0
23646090,21:50:50,21:50:50,2275,14,,,,5182.76,0
23646090,21:51:24,21:51:24,2276,15,,,,5410.03,0
23646090,21:51:54,21:51:54,2277,16,,,,5730.97,0
23646090,21:52:29,21:52:29,1036,17,,,,6018.06,0
23646090,21:53:34,21:53:34,3357,18,,,,6551.19,0
23646090,21:54:00,21:54:00,3358,19,,,,6829.45,0
23646090,21:54:25,21:54:25,3359,20,,,,7041.11,0
23646090,21:55:25,21:55:25,3442,21,,,,7550.22,0
23646090,21:55:44,21:55:44,3443,22,,,,7715.86,0
23646090,21:56:13,21:56:13,3444,23,,,,8032.45,0
23646090,21:57:26,21:57:26,3445,24,,,,8500.35,0
23646090,21:58:01,21:58:01,3446,25,,,,8737.62,0
23646090,21:58:44,21:58:44,3447,26,,,,9045.43,0
23646090,21:59:25,21:59:25,8670,27,,,,9352.8,0
23646090,21:59:56,21:59:56,3449,28,,,,9540.38,0
23646090,22:00:16,22:00:16,3450,29,,,,9697.18,0
23646090,22:01:17,22:01:17,3441,30,,,,10099.25,0
23646090,22:02:00,22:02:00,3361,31,,,,10477.15,
23646090,22:02:56,22:02:56,3362,32,,,,10976.81,0
23646090,22:03:25,22:03:25,3363,33,,,,11194.78,0
23646090,22:03:53,22:03:53,3364,34,,,,11410.92,0
23646090,22:04:39,22:04:39,3365,35,,,,11780.69,0
23646090,22:05:03,22:05:03,3366,36,,,,12027.35,0
23646090,22:05:23,22:05:23,3367,37,,,,12212.75,0
23646090,22:05:43,22:05:43,3368,38,,,,12429.84,0
23646090,22:06:19,22:06:19,3369,39,,,,12719.61,0
23646090,22:07:09,22:07:09,6935,40,,,,13301.17,0
23646090,22:07:31,22:07:31,7402,41,,,,13515.26,0
23646090,22:08:00,22:08:00,3459,42,,,,13891.26,
23646090,22:09:01,22:09:01,3460,43,,,,14185.67,0
23646090,22:09:47,22:09:47,3461,44,,,,14400.75,0
23646090,22:11:38,22:11:38,3462,45,,,,14918.28,0
23646090,22:12:34,22:12:34,2380,46,,,,15191.47,0
23646090,22:14:46,22:14:46,2381,47,,,,15745.99,0
23646090,22:16:31,22:16:31,153,48,,,,16190.65,0
23646090,22:16:58,22:16:58,154,49,,,,16346.4,0
23646090,22:19:00,22:19:00,9642,50,,1,,16944.79,
23646100,21:39:00,21:39:00,10162,1,,,1,0,
23646100,21:41:32,21:41:32,162,2,,,,1094.37,0
23646100,21:42:02,21:42:02,163,3,,,,1287.28,0
23646100,21:42:46,21:42:46,3831,4,,,,1725.77,0
23646100,21:43:49,21:43:49,10599,5,,,,2138.08,0
23646100,21:44:17,21:44:17,10601,6,,,,2387.24,0
23646100,21:46:00,21:46:00,9520,7,,,,3084.37,
23646100,21:47:25,21:47:25,2268,8,,,,3894.75,0
23646100,21:47:48,21:47:48,2269,9,,,,4048.13,0
23646100,21:48:10,21:48:10,2270,10,,,,4198.42,0
23646100,21:48:30,21:48:30,2271,11,,,,4304.54,0
23646100,21:49:26,21:49:26,2272,12,,,,4627.93,0
23646100,21:49:53,21:49:53,2273,13,,,,4810.65,0
23646100,21:50:50,21:50:50,2275,14,,,,5182.76,0
23646100,21:51:24,21:51:24,2276,15,,,,5410.03,0
23646100,21:51:54,21:51:54,2277,16,,,,5730.97,0
23646100,21:52:29,21:52:29,1036,17,,,,6018.06,0
23646100,21:53:34,21:53:34,3357,18,,,,6551.19,0
23646100,21:54:00,21:54:00,3358,19,,,,6829.45,0
23646100,21:54:25,21:54:25,3359,20,,,,7041.11,0
23646100,21:55:25,21:55:25,3442,21,,,,7550.22,0
23646100,21:55:44,21:55:44,3443,22,,,,7715.86,0
23646100,21:56:13,21:56:13,3444,23,,,,8032.45,0
23646100,21:57:26,21:57:26,3445,24,,,,8500.35,0
23646100,21:58:01,21:58:01,3446,25,,,,8737.62,0
23646100,21:58:44,21:58:44,3447,26,,,,9045.43,0
23646100,21:59:25,21:59:25,8670,27,,,,9352.8,0
23646100,21:59:56,21:59:56,3449,28,,,,9540.38,0
23646100,22:00:16,22:00:16,3450,29,,,,9697.18,0
23646100,22:01:17,22:01:17,3441,30,,,,10099.25,0
23646100,22:02:00,22:02:00,3361,31,,,,10477.15,
23646100,22:02:56,22:02:56,3362,32,,,,10976.81,0
23646100,22:03:25,22:03:25,3363,33,,,,11194.78,0
23646100,22:03:53,22:03:53,3364,34,,,,11410.92,0
23646100,22:04:39,22:04:39,3365,35,,,,11780.69,0
23646100,22:05:03,22:05:03,3366,36,,,,12027.35,0
23646100,22:05:23,22:05:23,3367,37,,,,12212.75,0
23646100,22:05:43,22:05:43,3368,38,,,,12429.84,0
23646100,22:06:19,22:06:19,3369,39,,,,12719.61,0
23646100,22:07:09,22:07:09,6935,40,,,,13301.17,0
23646100,22:07:31,22:07:31,7402,41,,,,13515.26,0
23646100,22:08:00,22:08:00,3459,42,,,,13891.26,
23646100,22:09:01,22:09:01,3460,43,,,,14185.67,0
23646100,22:09:47,22:09:47,3461,44,,,,14400.75,0
23646100,22:11:38,22:11:38,3462,45,,,,14918.28,0
23646100,22:12:34,22:12:34,2380,46,,,,15191.47,0
23646100,22:14:46,22:14:46,2381,47,,,,15745.99,0
23646100,22:16:31,22:16:31,153,48,,,,16190.65,0
23646100,22:16:58,22:16:58,154,49,,,,16346.4,0
23646100,22:19:00,22:19:00,9642,50,,1,,16944.79,
23646110,21:39:00,21:39:00,10162,1,,,1,0,
23646110,21:41:32,21:41:32,162,2,,,,1094.37,0
23646110,21:42:02,21:42:02,163,3,,,,1287.28,0
23646110,21:42:46,21:42:46,3831,4,,,,1725.77,0
23646110,21:43:49,21:43:49,10599,5,,,,2138.08,0
23646110,21:44:17,21:44:17,10601,6,,,,2387.24,0
23646110,21:46:00,21:46:00,9520,7,,,,3084.37,
23646110,21:47:25,21:47:25,2268,8,,,,3894.75,0
23646110,21:47:48,21:47:48,2269,9,,,,4048.13,0
23646110,21:48:10,21:48:10,2270,10,,,,4198.42,0
23646110,21:48:30,21:48:30,2271,11,,,,4304.54,0
23646110,21:49:26,21:49:26,2272,12,,,,4627.93,0
23646110,21:49:53,21:49:53,2273,13,,,,4810.65,0
23646110,21:50:50,21:50:50,2275,14,,,,5182.76,0
23646110,21:51:24,21:51:24,2276,15,,,,5410.03,0
23646110,21:51:54,21:51:54,2277,16,,,,5730.97,0
23646110,21:52:29,21:52:29,1036,17,,,,6018.06,0
23646110,21:53:34,21:53:34,3357,18,,,,6551.19,0
23646110,21:54:00,21:54:00,3358,19,,,,6829.45,0
23646110,21:54:25,21:54:25,3359,20,,,,7041.11,0
23646110,21:55:25,21:55:25,3442,21,,,,7550.22,0
23646110,21:55:44,21:55:44,3443,22,,,,7715.86,0
23646110,21:56:13,21:56:13,3444,23,,,,8032.45,0
23646110,21:57:26,21:57:26,3445,24,,,,8500.35,0
23646110,21:58:01,21:58:01,3446,25,,,,8737.62,0
23646110,21:58:44,21:58:44,3447,26,,,,9045.43,0
23646110,21:59:25,21:59:25,8670,27,,,,9352.8,0
23646110,21:59:56,21:59:56,3449,28,,,,9540.38,0
23646110,22:00:16,22:00:16,3450,29,,,,9697.18,0
23646110,22:01:17,22:01:17,3441,30,,,,10099.25,0
23646110,22:02:00,22:02:00,3361,31,,,,10477.15,
23646110,22:02:56,22:02:56,3362,32,,,,10976.81,0
23646110,22:03:25,22:03:25,3363,33,,,,11194.78,0
23646110,22:03:53,22:03:53,3364,34,,,,11410.92,0
23646110,22:04:39,22:04:39,3365,35,,,,11780.69,0
23646110,22:05:03,22:05:03,3366,36,,,,12027.35,0
23646110,22:05:23,22:05:23,3367,37,,,,12212.75,0
23646110,22:05:43,22:05:43,3368,38,,,,12429.84,0
23646110,22:06:19,22:06:19,3369,39,,,,12719.61,0
23646110,22:07:09,22:07:09,6935,40,,,,13301.17,0
23646110,22:07:31,22:07:31,7402,41,,,,13515.26,0
23646110,22:08:00,22:08:00,3459,42,,,,13891.26,
23646110,22:09:01,22:09:01,3460,43,,,,14185.67,0
23646110,22:09:47,22:09:47,3461,44,,,,14400.75,0
23646110,22:11:38,22:11:38,3462,45,,,,14918.28,0
23646110,22:12:34,22:12:34,2380,46,,,,15191.47,0
23646110,22:14:46,22:14:46,2381,47,,,,15745.99,0
23646110,22:16:31,22:16:31,153,48,,,,16190.65,0
23646110,22:16:58,22:16:58,154,49,,,,16346.4,0
23646110,22:19:00,22:19:00,9642,50,,1,,16944.79,
23646120,21:39:00,21:39:00,10162,1,,,1,0,
23646120,21:41:32,21:41:32,162,2,,,,1094.37,0
23646120,21:42:02,21:42:02,163,3,,,,1287.28,0
23646120,21:42:46,21:42:46,3831,4,,,,1725.77,0
23646120,21:43:49,21:43:49,10599,5,,,,2138.08,0
23646120,21:44:17,21:44:17,10601,6,,,,2387.24,0
23646120,21:46:00,21:46:00,9520,7,,,,3084.37,
23646120,21:47:25,21:47:25,2268,8,,,,3894.75,0
23646120,21:47:48,21:47:48,2269,9,,,,4048.13,0
23646120,21:48:10,21:48:10,2270,10,,,,4198.42,0
23646120,21:48:30,21:48:30,2271,11,,,,4304.54,0
23646120,21:49:26,21:49:26,2272,12,,,,4627.93,0
23646120,21:49:53,21:49:53,2273,13,,,,4810.65,0
23646120,21:50:50,21:50:50,2275,14,,,,5182.76,0
23646120,21:51:24,21:51:24,2276,15,,,,5410.03,0
23646120,21:51:54,21:51:54,2277,16,,,,5730.97,0
23646120,21:52:29,21:52:29,1036,17,,,,6018.06,0
23646120,21:53:34,21:53:34,3357,18,,,,6551.19,0
23646120,21:54:00,21:54:00,3358,19,,,,6829.45,0
23646120,21:54:25,21:54:25,3359,20,,,,7041.11,0
23646120,21:55:25,21:55:25,3442,21,,,,7550.22,0
23646120,21:55:44,21:55:44,3443,22,,,,7715.86,0
23646120,21:56:13,21:56:13,3444,23,,,,8032.45,0
23646120,21:57:26,21:57:26,3445,24,,,,8500.35,0
23646120,21:58:01,21:58:01,3446,25,,,,8737.62,0
23646120,21:58:44,21:58:44,3447,26,,,,9045.43,0
23646120,21:59:25,21:59:25,8670,27,,,,9352.8,0
23646120,21:59:56,21:59:56,3449,28,,,,9540.38,0
23646120,22:00:16,22:00:16,3450,29,,,,9697.18,0
23646120,22:01:17,22:01:17,3441,30,,,,10099.25,0
23646120,22:02:00,22:02:00,3361,31,,,,10477.15,
23646120,22:02:56,22:02:56,3362,32,,,,10976.81,0
23646120,22:03:25,22:03:25,3363,33,,,,11194.78,0
23646120,22:03:53,22:03:53,3364,34,,,,11410.92,0
23646120,22:04:39,22:04:39,3365,35,,,,11780.69,0
23646120,22:05:03,22:05:03,3366,36,,,,12027.35,0
23646120,22:05:23,22:05:23,3367,37,,,,12212.75,0
23646120,22:05:43,22:05:43,3368,38,,,,12429.84,0
23646120,22:06:19,22:06:19,3369,39,,,,12719.61,0
23646120,22:07:09,22:07:09,6935,40,,,,13301.17,0
23646120,22:07:31,22:07:31,7402,41,,,,13515.26,0
23646120,22:08:00,22:08:00,3459,42,,,,13891.26,
23646120,22:09:01,22:09:01,3460,43,,,,14185.67,0
23646120,22:09:47,22:09:47,3461,44,,,,14400.75,0
23646120,22:11:38,22:11:38,3462,45,,,,14918.28,0
23646120,22:12:34,22:12:34,2380,46,,,,15191.47,0
23646120,22:14:46,22:14:46,2381,47,,,,15745.99,0
23646120,22:16:31,22:16:31,153,48,,,,16190.65,0
23646120,22:16:58,22:16:58,154,49,,,,16346.4,0
23646120,22:19:00,22:19:00,9642,50,,1,,16944.79,
23646130,21:39:00,21:39:00,10162,1,,,1,0,
23646130,21:41:32,21:41:32,162,2,,,,1094.37,0
23646130,21:42:02,21:42:02,163,3,,,,1287.28,0
23646130,21:42:46,21:42:46,3831,4,,,,1725.77,0
23646130,21:43:49,21:43:49,10599,5,,,,2138.08,0
23646130,21:44:17,21:44:17,10601,6,,,,2387.24,0
23646130,21:46:00,21:46:00,9520,7,,,,3084.37,
23646130,21:47:25,21:47:25,2268,8,,,,3894.75,0
23646130,21:47:48,21:47:48,2269,9,,,,4048.13,0
23646130,21:48:10,21:48:10,2270,10,,,,4198.42,0
23646130,21:48:30,21:48:30,2271,11,,,,4304.54,0
23646130,21:49:26,21:49:26,2272,12,,,,4627.93,0
23646130,21:49:53,21:49:53,2273,13,,,,4810.65,0
23646130,21:50:50,21:50:50,2275,14,,,,5182.76,0
23646130,21:51:24,21:51:24,2276,15,,,,5410.03,0
23646130,21:51:54,21:51:54,2277,16,,,,5730.97,0
23646130,21:52:29,21:52:29,1036,17,,,,6018.06,0
23646130,21:53:34,21:53:34,3357,18,,,,6551.19,0
23646130,21:54:00,21:54:00,3358,19,,,,6829.45,0
23646130,21:54:25,21:54:25,3359,20,,,,7041.11,0
23646130,21:55:25,21:55:25,3442,21,,,,7550.22,0
23646130,21:55:44,21:55:44,3443,22,,,,7715.86,0
23646130,21:56:13,21:56:13,3444,23,,,,8032.45,0
23646130,21:57:26,21:57:26,3445,24,,,,8500.35,0
23646130,21:58:01,21:58:01,3446,25,,,,8737.62,0
23646130,21:58:44,21:58:44,3447,26,,,,9045.43,0
23646130,21:59:25,21:59:25,8670,27,,,,9352.8,0
23646130,21:59:56,21:59:56,3449,28,,,,9540.38,0
23646130,22:00:16,22:00:16,3450,29,,,,9697.18,0
23646130,22:01:17,22:01:17,3441,30,,,,10099.25,0
23646130,22:02:00,22:02:00,3361,31,,,,10477.15,
23646130,22:02:56,22:02:56,3362,32,,,,10976.81,0
23646130,22:03:25,22:03:25,3363,33,,,,11194.78,0
23646130,22:03:53,22:03:53,3364,34,,,,11410.92,0
23646130,22:04:39,22:04:39,3365,35,,,,11780.69,0
23646130,22:05:03,22:05:03,3366,36,,,,12027.35,0
23646130,22:05:23,22:05:23,3367,37,,,,12212.75,0
23646130,22:05:43,22:05:43,3368,38,,,,12429.84,0
23646130,22:06:19,22:06:19,3369,39,,,,12719.61,0
23646130,22:07:09,22:07:09,6935,40,,,,13301.17,0
23646130,22:07:31,22:07:31,7402,41,,,,13515.26,0
23646130,22:08:00,22:08:00,3459,42,,,,13891.26,
23646130,22:09:01,22:09:01,3460,43,,,,14185.67,0
23646130,22:09:47,22:09:47,3461,44,,,,14400.75,0
23646130,22:11:38,22:11:38,3462,45,,,,14918.28,0
23646130,22:12:34,22:12:34,2380,46,,,,15191.47,0
23646130,22:14:46,22:14:46,2381,47,,,,15745.99,0
23646130,22:16:31,22:16:31,153,48,,,,16190.65,0
23646130,22:16:58,22:16:58,154,49,,,,16346.4,0
23646130,22:19:00,22:19:00,9642,50,,1,,16944.79,
23740010,08:10:00,08:10:00,10162,1,,,1,0,
23740010,08:12:32,08:12:32,162,2,,,,1094.37,0
23740010,08:13:02,08:13:02,163,3,,,,1287.28,0
23740010,08:13:46,08:13:46,3831,4,,,,1725.77,0
23740010,08:14:49,08:14:49,10599,5,,,,2138.08,0
23740010,08:15:17,08:15:17,10601,6,,,,2387.24,0
23740010,08:17:00,08:17:00,9520,7,,,,3084.37,
23740010,08:18:09,08:18:09,2268,8,,,,3894.75,0
23740010,08:18:27,08:18:27,2269,9,,,,4048.13,0
23740010,08:18:45,08:18:45,2270,10,,,,4198.42,0
23740010,08:19:02,08:19:02,2271,11,,,,4304.54,0
23740010,08:19:47,08:19:47,2272,12,,,,4627.93,0
23740010,08:20:09,08:20:09,2273,13,,,,4810.65,0
23740010,08:20:56,08:20:56,2275,14,,,,5182.76,0
23740010,08:21:23,08:21:23,2276,15,,,,5410.03,0
23740010,08:21:47,08:21:47,2277,16,,,,5730.97,0
23740010,08:22:16,08:22:16,1036,17,,,,6018.06,0
23740010,08:23:09,08:23:09,3357,18,,,,6551.19,0
23740010,08:23:30,08:23:30,3358,19,,,,6829.45,0
23740010,08:23:50,08:23:50,3359,20,,,,7041.11,0
23740010,08:24:39,08:24:39,3442,21,,,,7550.22,0
23740010,08:24:55,08:24:55,3443,22,,,,7715.86,0
23740010,08:25:18,08:25:18,3444,23,,,,8032.45,0
23740010,08:26:17,08:26:17,3445,24,,,,8500.35,0
23740010,08:26:46,08:26:46,3446,25,,,,8737.62,0
23740010,08:27:21,08:27:21,3447,26,,,,9045.43,0
23740010,08:27:54,08:27:54,8670,27,,,,9352.8,0
23740010,08:28:19,08:28:19,3449,28,,,,9540.38,0
23740010,08:28:36,08:28:36,3450,29,,,,9697.18,0
23740010,08:29:25,08:29:25,3441,30,,,,10099.25,0
23740010,08:30:00,08:30:00,3361,31,,,,10477.15,
23740010,08:31:05,08:31:05,3362,32,,,,10976.81,0
23740010,08:31:40,08:31:40,3363,33,,,,11194.78,0
23740010,08:32:12,08:32:12,3364,34,,,,11410.92,0
23740010,08:33:05,08:33:05,3365,35,,,,11780.69,0
23740010,08:33:34,08:33:34,3366,36,,,,12027.35,0
23740010,08:33:56,08:33:56,3367,37,,,,12212.75,0
23740010,08:34:20,08:34:20,3368,38,,,,12429.84,0
23740010,08:35:02,08:35:02,3369,39,,,,12719.61,0
23740010,08:36:00,08:36:00,6935,40,,,,13301.17,0
23740010,08:36:27,08:36:27,7402,41,,,,13515.26,0
23740010,08:37:00,08:37:00,3459,42,,,,13891.26,
23740010,08:37:56,08:37:56,3460,43,,,,14185.67,0
23740010,08:38:37,08:38:37,3461,44,,,,14400.75,0
23740010,08:40:18,08:40:18,3462,45,,,,14918.28,0
23740010,08:41:09,08:41:09,2380,46,,,,15191.47,0
23740010,08:43:09,08:43:09,2381,47,,,,15745.99,0
23740010,08:44:45,08:44:45,153,48,,,,16190.65,0
23740010,08:45:09,08:45:09,154,49,,,,16346.4,0
23740010,08:47:00,08:47:00,9642,50,,1,,16944.79,
23880010,09:10:00,09:10:00,10162,1,,,1,0,
23880010,09:12:32,09:12:32,162,2,,,,1094.37,0
23880010,09:13:02,09:13:02,163,3,,,,1287.28,0
23880010,09:13:46,09:13:46,3831,4,,,,1725.77,0
23880010,09:14:49,09:14:49,10599,5,,,,2138.08,0
23880010,09:15:17,09:15:17,10601,6,,,,2387.24,0
23880010,09:17:00,09:17:00,9520,7,,,,3084.37,
23880010,09:18:09,09:18:09,2268,8,,,,3894.75,0
23880010,09:18:27,09:18:27,2269,9,,,,4048.13,0
23880010,09:18:45,09:18:45,2270,10,,,,4198.42,0
23880010,09:19:02,09:19:02,2271,11,,,,4304.54,0
23880010,09:19:47,09:19:47,2272,12,,,,4627.93,0
23880010,09:20:09,09:20:09,2273,13,,,,4810.65,0
23880010,09:20:56,09:20:56,2275,14,,,,5182.76,0
23880010,09:21:23,09:21:23,2276,15,,,,5410.03,0
23880010,09:21:47,09:21:47,2277,16,,,,5730.97,0
23880010,09:22:16,09:22:16,1036,17,,,,6018.06,0
23880010,09:23:09,09:23:09,3357,18,,,,6551.19,0
23880010,09:23:30,09:23:30,3358,19,,,,6829.45,0
23880010,09:23:50,09:23:50,3359,20,,,,7041.11,0
23880010,09:24:39,09:24:39,3442,21,,,,7550.22,0
23880010,09:24:55,09:24:55,3443,22,,,,7715.86,0
23880010,09:25:18,09:25:18,3444,23,,,,8032.45,0
23880010,09:26:17,09:26:17,3445,24,,,,8500.35,0
23880010,09:26:46,09:26:46,3446,25,,,,8737.62,0
23880010,09:27:21,09:27:21,3447,26,,,,9045.43,0
23880010,09:27:54,09:27:54,8670,27,,,,9352.8,0
23880010,09:28:19,09:28:19,3449,28,,,,9540.38,0
23880010,09:28:36,09:28:36,3450,29,,,,9697.18,0
23880010,09:29:25,09:29:25,3441,30,,,,10099.25,0
23880010,09:30:00,09:30:00,3361,31,,,,10477.15,
23880010,09:31:05,09:31:05,3362,32,,,,10976.81,0
23880010,09:31:40,09:31:40,3363,33,,,,11194.78,0
23880010,09:32:12,09:32:12,3364,34,,,,11410.92,0
23880010,09:33:05,09:33:05,3365,35,,,,11780.69,0
23880010,09:33:34,09:33:34,3366,36,,,,12027.35,0
23880010,09:33:56,09:33:56,3367,37,,,,12212.75,0
23880010,09:34:20,09:34:20,3368,38,,,,12429.84,0
23880010,09:35:02,09:35:02,3369,39,,,,12719.61,0
23880010,09:36:00,09:36:00,6935,40,,,,13301.17,0
23880010,09:36:27,09:36:27,7402,41,,,,13515.26,0
23880010,09:37:00,09:37:00,3459,42,,,,13891.26,
23880010,09:37:56,09:37:56,3460,43,,,,14185.67,0
23880010,09:38:37,09:38:37,3461,44,,,,14400.75,0
23880010,09:40:18,09:40:18,3462,45,,,,14918.28,0
23880010,09:41:09,09:41:09,2380,46,,,,15191.47,0
23880010,09:43:09,09:43:09,2381,47,,,,15745.99,0
23880010,09:44:45,09:44:45,153,48,,,,16190.65,0
23880010,09:45:09,09:45:09,154,49,,,,16346.4,0
23880010,09:47:00,09:47:00,9642,50,,1,,16944.79,
23947070,09:15:00,09:15:00,10162,1,,,1,0,
23947070,09:17:29,09:17:29,162,2,,,,1094.37,0
23947070,09:17:58,09:17:58,163,3,,,,1287.28,0
23947070,09:18:42,09:18:42,3831,4,,,,1725.77,0
23947070,09:19:44,09:19:44,10599,5,,,,2138.08,0
23947070,09:20:15,09:20:15,10601,6,,,,2387.27,0
23947070,09:22:00,09:22:00,9520,7,,,,3086.18,
23947070,09:25:00,09:25:00,3355,8,,,,4070.1,
23947070,09:25:33,09:25:33,2268,9,,,,4366.11,0
23947070,09:25:58,09:25:58,2269,10,,,,4534.33,0
23947070,09:26:17,09:26:17,2270,11,,,,4684.62,0
23947070,09:26:34,09:26:34,2271,12,,,,4790.74,0
23947070,09:27:21,09:27:21,2272,13,,,,5114.13,0
23947070,09:27:44,09:27:44,2273,14,,,,5296.85,0
23947070,09:28:07,09:28:07,2274,15,,,,5498.56,0
23947070,09:28:36,09:28:36,2275,16,,,,5668.99,0
23947070,09:29:04,09:29:04,2276,17,,,,5896.26,0
23947070,09:29:30,09:29:30,2277,18,,,,6217.2,0
23947070,09:29:59,09:29:59,1036,19,,,,6504.29,0
23947070,09:30:54,09:30:54,3357,20,,,,7037.42,0
23947070,09:31:15,09:31:15,3358,21,,,,7315.68,0
23947070,09:31:37,09:31:37,3359,22,,,,7527.34,0
23947070,09:32:28,09:32:28,3442,23,,,,8036.45,0
23947070,09:32:44,09:32:44,3443,24,,,,8202.09,0
23947070,09:33:08,09:33:08,3444,25,,,,8518.68,0
23947070,09:34:09,09:34:09,3445,26,,,,8986.58,0
23947070,09:34:39,09:34:39,3446,27,,,,9223.85,0
23947070,09:35:15,09:35:15,3447,28,,,,9531.66,0
23947070,09:35:50,09:35:50,8670,29,,,,9839.03,0
23947070,09:36:15,09:36:15,3449,30,,,,10026.61,0
23947070,09:36:33,09:36:33,3450,31,,,,10183.41,0
23947070,09:37:23,09:37:23,3441,32,,,,10585.48,0
23947070,09:38:00,09:38:00,3361,33,,,,10963.38,
23947070,09:39:05,09:39:05,3362,34,,,,11463.04,0
23947070,09:39:40,09:39:40,3363,35,,,,11681.01,0
23947070,09:40:12,09:40:12,3364,36,,,,11897.15,0
23947070,09:41:05,09:41:05,3365,37,,,,12266.92,0
23947070,09:41:34,09:41:34,3366,38,,,,12513.58,0
23947070,09:41:56,09:41:56,3367,39,,,,12698.98,0
23947070,09:42:20,09:42:20,3368,40,,,,12916.07,0
23947070,09:43:02,09:43:02,3369,41,,,,13205.84,0
23947070,09:44:00,09:44:00,6935,42,,,,13787.4,0
23947070,09:44:27,09:44:27,7402,43,,,,14001.49,0
23947070,09:45:00,09:45:00,3459,44,,,,14377.49,
23947070,09:45:56,09:45:56,3460,45,,,,14671.9,0
23947070,09:46:38,09:46:38,3461,46,,,,14886.98,0
23947070,09:48:19,09:48:19,3462,47,,,,15404.51,0
23947070,09:49:10,09:49:10,2380,48,,,,15677.7,0
23947070,09:51:11,09:51:11,2381,49,,,,16232.22,0
23947070,09:52:47,09:52:47,153,50,,,,16676.88,0
23947070,09:53:11,09:53:11,154,51,,,,16832.63,0
23947070,09:55:00,09:55:00,9642,52,,1,,17430.91,
24004070,23:25:00,23:25:00,10162,1,,,1,0,
24004070,23:27:32,23:27:32,162,2,,,,1094.37,0
24004070,23:28:02,23:28:02,163,3,,,,1287.28,0
24004070,23:28:46,23:28:46,3831,4,,,,1725.77,0
24004070,23:29:49,23:29:49,10599,5,,,,2138.08,0
24004070,23:30:17,23:30:17,10601,6,,,,2387.24,0
24004070,23:32:00,23:32:00,9520,7,,,,3084.37,
24004070,23:33:09,23:33:09,2268,8,,,,3894.75,0
24004070,23:33:27,23:33:27,2269,9,,,,4048.13,0
24004070,23:33:45,23:33:45,2270,10,,,,4198.42,0
24004070,23:34:02,23:34:02,2271,11,,,,4304.54,0
24004070,23:34:47,23:34:47,2272,12,,,,4627.93,0
24004070,23:35:09,23:35:09,2273,13,,,,4810.65,0
24004070,23:35:56,23:35:56,2275,14,,,,5182.76,0
24004070,23:36:23,23:36:23,2276,15,,,,5410.03,0
24004070,23:36:47,23:36:47,2277,16,,,,5730.97,0
24004070,23:37:16,23:37:16,1036,17,,,,6018.06,0
24004070,23:38:09,23:38:09,3357,18,,,,6551.19,0
24004070,23:38:30,23:38:30,3358,19,,,,6829.45,0
24004070,23:38:50,23:38:50,3359,20,,,,7041.11,0
24004070,23:39:39,23:39:39,3442,21,,,,7550.22,0
24004070,23:39:55,23:39:55,3443,22,,,,7715.86,0
24004070,23:40:18,23:40:18,3444,23,,,,8032.45,0
24004070,23:41:17,23:41:17,3445,24,,,,8500.35,0
24004070,23:41:46,23:41:46,3446,25,,,,8737.62,0
24004070,23:42:21,23:42:21,3447,26,,,,9045.43,0
24004070,23:42:54,23:42:54,8670,27,,,,9352.8,0
24004070,23:43:19,23:43:19,3449,28,,,,9540.38,0
24004070,23:43:36,23:43:36,3450,29,,,,9697.18,0
24004070,23:44:25,23:44:25,3441,30,,,,10099.25,0
24004070,23:45:00,23:45:00,3361,31,,,,10477.15,
24004070,23:46:05,23:46:05,3362,32,,,,10976.81,0
24004070,23:46:40,23:46:40,3363,33,,,,11194.78,0
24004070,23:47:12,23:47:12,3364,34,,,,11410.92,0
24004070,23:48:05,23:48:05,3365,35,,,,11780.69,0
24004070,23:48:34,23:48:34,3366,36,,,,12027.35,0
24004070,23:48:56,23:48:56,3367,37,,,,12212.75,0
24004070,23:49:20,23:49:20,3368,38,,,,12429.84,0
24004070,23:50:02,23:50:02,3369,39,,,,12719.61,0
24004070,23:51:00,23:51:00,6935,40,,,,13301.17,0
24004070,23:51:27,23:51:27,7402,41,,,,13515.26,0
24004070,23:52:00,23:52:00,3459,42,,,,13891.26,
24004070,23:52:56,23:52:56,3460,43,,,,14185.67,0
24004070,23:53:37,23:53:37,3461,44,,,,14400.75,0
24004070,23:55:18,23:55:18,3462,45,,,,14918.28,0
24004070,23:56:09,23:56:09,2380,46,,,,15191.47,0
24004070,23:58:09,23:58:09,2381,47,,,,15745.99,0
24004070,23:59:45,23:59:45,153,48,,,,16190.65,0
24004070,24:00:09,24:00:09,154,49,,,,16346.4,0
24004070,24:02:00,24:02:00,9642,50,,1,,16944.79,
24168010,20:10:00,20:10:00,10162,1,,,1,0,
24168010,20:12:54,20:12:54,162,2,,,,1094.37,0
24168010,20:13:28,20:13:28,163,3,,,,1287.28,0
24168010,20:14:19,20:14:19,3831,4,,,,1725.77,0
24168010,20:15:31,20:15:31,10599,5,,,,2138.08,0
24168010,20:16:03,20:16:03,10601,6,,,,2387.24,0
24168010,20:18:00,20:18:00,9520,7,,,,3084.37,
24168010,20:19:15,20:19:15,2268,8,,,,3894.75,0
24168010,20:19:34,20:19:34,2269,9,,,,4048.13,0
24168010,20:19:54,20:19:54,2270,10,,,,4198.42,0
24168010,20:20:12,20:20:12,2271,11,,,,4304.54,0
24168010,20:21:00,20:21:00,2272,12,,,,4627.93,0
24168010,20:21:24,20:21:24,2273,13,,,,4810.65,0
24168010,20:22:14,20:22:14,2275,14,,,,5182.76,0
24168010,20:22:43,20:22:43,2276,15,,,,5410.03,0
24168010,20:23:10,20:23:10,2277,16,,,,5730.97,0
24168010,20:23:40,20:23:40,1036,17,,,,6018.06,0
24168010,20:24:37,20:24:37,3357,18,,,,6551.19,0
24168010,20:25:00,20:25:00,3358,19,,,,6829.45,0
24168010,20:25:22,20:25:22,3359,20,,,,7041.11,0
24168010,20:26:15,20:26:15,3442,21,,,,7550.22,0
24168010,20:26:31,20:26:31,3443,22,,,,7715.86,0
24168010,20:26:56,20:26:56,3444,23,,,,8032.45,0
24168010,20:28:00,20:28:00,3445,24,,,,8500.35,0
24168010,20:28:31,20:28:31,3446,25,,,,8737.62,0
24168010,20:29:08,20:29:08,3447,26,,,,9045.43,0
24168010,20:29:45,20:29:45,8670,27,,,,9352.8,0
24168010,20:30:11,20:30:11,3449,28,,,,9540.38,0
24168010,20:30:29,20:30:29,3450,29,,,,9697.18,0
24168010,20:31:22,20:31:22,3441,30,,,,10099.25,0
24168010,20:32:00,20:32:00,3361,31,,,,10477.15,
24168010,20:33:15,20:33:15,3362,32,,,,10976.81,0
24168010,20:33:54,20:33:54,3363,33,,,,11194.78,0
24168010,20:34:31,20:34:31,3364,34,,,,11410.92,0
24168010,20:35:32,20:35:32,3365,35,,,,11780.69,0
24168010,20:36:05,20:36:05,3366,36,,,,12027.35,0
24168010,20:36:30,20:36:30,3367,37,,,,12212.75,0
24168010,20:36:57,20:36:57,3368,38,,,,12429.84,0
24168010,20:37:46,20:37:46,3369,39,,,,12719.61,0
24168010,20:38:52,20:38:52,6935,40,,,,13301.17,0
24168010,20:39:22,20:39:22,7402,41,,,,13515.26,0
24168010,20:40:00,20:40:00,3459,42,,,,13891.26,
24168010,20:40:56,20:40:56,3460,43,,,,14185.67,0
24168010,20:41:37,20:41:37,3461,44,,,,14400.75,0
24168010,20:43:18,20:43:18,3462,45,,,,14918.28,0
24168010,20:44:09,20:44:09,2380,46,,,,15191.47,0
24168010,20:46:09,20:46:09,2381,47,,,,15745.99,0
24168010,20:47:45,20:47:45,153,48,,,,16190.65,0
24168010,20:48:09,20:48:09,154,49,,,,16346.4,0
24168010,20:50:00,20:50:00,9642,50,,1,,16944.79,
24456020,17:25:00,17:25:00,9945,1,,,1,0,
24456020,17:29:00,17:29:00,2127,2,,,,1684.92,
24456020,17:30:02,17:30:02,3836,3,,,,2345.18,0
24456020,17:37:00,17:37:00,10162,4,,,,6564.94,
24456020,17:40:33,17:40:33,162,5,,,,7640.6,0
24456020,17:41:15,17:41:15,163,6,,,,7833.51,0
24456020,17:42:18,17:42:18,3831,7,,,,8273.13,0
24456020,17:43:45,17:43:45,10599,8,,,,8683.88,0
24456020,17:44:30,17:44:30,10601,9,,,,8933.07,0
24456020,17:47:00,17:47:00,9520,10,,,,9631.98,
24456020,17:50:00,17:50:00,3355,11,,,,10615.9,
24456020,17:50:51,17:50:51,2268,12,,,,10911.91,0
24456020,17:51:30,17:51:30,2269,13,,,,11080.13,0
24456020,17:51:59,17:51:59,2270,14,,,,11230.42,0
24456020,17:52:26,17:52:26,2271,15,,,,11336.54,0
24456020,17:53:38,17:53:38,2272,16,,,,11659.93,0
24456020,17:54:13,17:54:13,2273,17,,,,11842.65,0
24456020,17:54:48,17:54:48,2274,18,,,,12044.36,0
24456020,17:55:33,17:55:33,2275,19,,,,12214.79,0
24456020,17:56:16,17:56:16,2276,20,,,,12442.06,0
24456020,17:56:55,17:56:55,2277,21,,,,12763,0
24456020,17:57:41,17:57:41,1036,22,,,,13050.09,0
24456020,17:59:05,17:59:05,3357,23,,,,13583.22,0
24456020,17:59:38,17:59:38,3358,24,,,,13861.48,0
24456020,18:00:11,18:00:11,3359,25,,,,14073.14,0
24456020,18:01:29,18:01:29,3442,26,,,,14582.25,0
24456020,18:01:54,18:01:54,3443,27,,,,14747.89,0
24456020,18:02:31,18:02:31,3444,28,,,,15064.48,0
24456020,18:04:05,18:04:05,3445,29,,,,15532.38,0
24456020,18:04:51,18:04:51,3446,30,,,,15769.65,0
24456020,18:05:46,18:05:46,3447,31,,,,16077.46,0
24456020,18:06:40,18:06:40,8670,32,,,,16384.83,0
24456020,18:07:19,18:07:19,3449,33,,,,16572.41,0
24456020,18:07:46,18:07:46,3450,34,,,,16729.21,0
24456020,18:09:04,18:09:04,3441,35,,,,17131.28,0
24456020,18:10:00,18:10:00,3361,36,,,,17509.18,
24456020,18:11:15,18:11:15,3362,37,,,,18008.84,0
24456020,18:11:54,18:11:54,3363,38,,,,18226.81,0
24456020,18:12:32,18:12:32,3364,39,,,,18442.95,0
24456020,18:13:32,18:13:32,3365,40,,,,18812.72,0
24456020,18:14:06,18:14:06,3366,41,,,,19059.38,0
24456020,18:14:31,18:14:31,3367,42,,,,19244.78,0
24456020,18:14:58,18:14:58,3368,43,,,,19461.87,0
24456020,18:15:47,18:15:47,3369,44,,,,19751.64,0
24456020,18:16:55,18:16:55,6935,45,,,,20332.62,0
24456020,18:17:19,18:17:19,7402,46,,,,20546.58,0
24456020,18:18:00,18:18:00,3459,47,,,,20932.48,
24456020,18:19:12,18:19:12,3460,48,,,,21226.89,0
24456020,18:20:06,18:20:06,3461,49,,,,21441.97,0
24456020,18:22:15,18:22:15,3462,50,,,,21959.5,0
24456020,18:23:22,18:23:22,2380,51,,,,22232.69,0
24456020,18:25:56,18:25:56,2381,52,,,,22787.21,0
24456020,18:28:00,18:28:00,153,53,,,,23231.87,0
24456020,18:28:31,18:28:31,154,54,,,,23387.62,0
24456020,18:31:00,18:31:00,9642,55,,1,,23986.36,
24456030,17:25:00,17:25:00,9945,1,,,1,0,
24456030,17:29:00,17:29:00,2127,2,,,,1684.92,
24456030,17:30:02,17:30:02,3836,3,,,,2345.18,0
24456030,17:37:00,17:37:00,10162,4,,,,6564.94,
24456030,17:40:33,17:40:33,162,5,,,,7640.6,0
24456030,17:41:15,17:41:15,163,6,,,,7833.51,0
24456030,17:42:18,17:42:18,3831,7,,,,8273.13,0
24456030,17:43:45,17:43:45,10599,8,,,,8683.88,0
24456030,17:44:30,17:44:30,10601,9,,,,8933.07,0
24456030,17:47:00,17:47:00,9520,10,,,,9631.98,
24456030,17:50:00,17:50:00,3355,11,,,,10615.9,
24456030,17:50:51,17:50:51,2268,12,,,,10911.91,0
24456030,17:51:30,17:51:30,2269,13,,,,11080.13,0
24456030,17:51:59,17:51:59,2270,14,,,,11230.42,0
24456030,17:52:26,17:52:26,2271,15,,,,11336.54,0
24456030,17:53:38,17:53:38,2272,16,,,,11659.93,0
24456030,17:54:13,17:54:13,2273,17,,,,11842.65,0
24456030,17:54:48,17:54:48,2274,18,,,,12044.36,0
24456030,17:55:33,17:55:33,2275,19,,,,12214.79,0
24456030,17:56:16,17:56:16,2276,20,,,,12442.06,0
24456030,17:56:55,17:56:55,2277,21,,,,12763,0
24456030,17:57:41,17:57:41,1036,22,,,,13050.09,0
24456030,17:59:05,17:59:05,3357,23,,,,13583.22,0
24456030,17:59:38,17:59:38,3358,24,,,,13861.48,0
24456030,18:00:11,18:00:11,3359,25,,,,14073.14,0
24456030,18:01:29,18:01:29,3442,26,,,,14582.25,0
24456030,18:01:54,18:01:54,3443,27,,,,14747.89,0
24456030,18:02:31,18:02:31,3444,28,,,,15064.48,0
24456030,18:04:05,18:04:05,3445,29,,,,15532.38,0
24456030,18:04:51,18:04:51,3446,30,,,,15769.65,0
24456030,18:05:46,18:05:46,3447,31,,,,16077.46,0
24456030,18:06:40,18:06:40,8670,32,,,,16384.83,0
24456030,18:07:19,18:07:19,3449,33,,,,16572.41,0
24456030,18:07:46,18:07:46,3450,34,,,,16729.21,0
24456030,18:09:04,18:09:04,3441,35,,,,17131.28,0
24456030,18:10:00,18:10:00,3361,36,,,,17509.18,
24456030,18:11:15,18:11:15,3362,37,,,,18008.84,0
24456030,18:11:54,18:11:54,3363,38,,,,18226.81,0
24456030,18:12:32,18:12:32,3364,39,,,,18442.95,0
24456030,18:13:32,18:13:32,3365,40,,,,18812.72,0
24456030,18:14:06,18:14:06,3366,41,,,,19059.38,0
24456030,18:14:31,18:14:31,3367,42,,,,19244.78,0
24456030,18:14:58,18:14:58,3368,43,,,,19461.87,0
24456030,18:15:47,18:15:47,3369,44,,,,19751.64,0
24456030,18:16:55,18:16:55,6935,45,,,,20332.62,0
24456030,18:17:19,18:17:19,7402,46,,,,20546.58,0
24456030,18:18:00,18:18:00,3459,47,,,,20932.48,
24456030,18:19:12,18:19:12,3460,48,,,,21226.89,0
24456030,18:20:06,18:20:06,3461,49,,,,21441.97,0
24456030,18:22:15,18:22:15,3462,50,,,,21959.5,0
24456030,18:23:22,18:23:22,2380,51,,,,22232.69,0
24456030,18:25:56,18:25:56,2381,52,,,,22787.21,0
24456030,18:28:00,18:28:00,153,53,,,,23231.87,0
24456030,18:28:31,18:28:31,154,54,,,,23387.62,0
24456030,18:31:00,18:31:00,9642,55,,1,,23986.36,
24456040,17:25:00,17:25:00,9945,1,,,1,0,
24456040,17:29:00,17:29:00,2127,2,,,,1684.92,
24456040,17:30:02,17:30:02,3836,3,,,,2345.18,0
24456040,17:37:00,17:37:00,10162,4,,,,6564.94,
24456040,17:40:33,17:40:33,162,5,,,,7640.6,0
24456040,17:41:15,17:41:15,163,6,,,,7833.51,0
24456040,17:42:18,17:42:18,3831,7,,,,8273.13,0
24456040,17:43:45,17:43:45,10599,8,,,,8683.88,0
24456040,17:44:30,17:44:30,10601,9,,,,8933.07,0
24456040,17:47:00,17:47:00,9520,10,,,,9631.98,
24456040,17:50:00,17:50:00,3355,11,,,,10615.9,
24456040,17:50:51,17:50:51,2268,12,,,,10911.91,0
24456040,17:51:30,17:51:30,2269,13,,,,11080.13,0
24456040,17:51:59,17:51:59,2270,14,,,,11230.42,0
24456040,17:52:26,17:52:26,2271,15,,,,11336.54,0
24456040,17:53:38,17:53:38,2272,16,,,,11659.93,0
24456040,17:54:13,17:54:13,2273,17,,,,11842.65,0
24456040,17:54:48,17:54:48,2274,18,,,,12044.36,0
24456040,17:55:33,17:55:33,2275,19,,,,12214.79,0
24456040,17:56:16,17:56:16,2276,20,,,,12442.06,0
24456040,17:56:55,17:56:55,2277,21,,,,12763,0
24456040,17:57:41,17:57:41,1036,22,,,,13050.09,0
24456040,17:59:05,17:59:05,3357,23,,,,13583.22,0
24456040,17:59:38,17:59:38,3358,24,,,,13861.48,0
24456040,18:00:11,18:00:11,3359,25,,,,14073.14,0
24456040,18:01:29,18:01:29,3442,26,,,,14582.25,0
24456040,18:01:54,18:01:54,3443,27,,,,14747.89,0
24456040,18:02:31,18:02:31,3444,28,,,,15064.48,0
24456040,18:04:05,18:04:05,3445,29,,,,15532.38,0
24456040,18:04:51,18:04:51,3446,30,,,,15769.65,0
24456040,18:05:46,18:05:46,3447,31,,,,16077.46,0
24456040,18:06:40,18:06:40,8670,32,,,,16384.83,0
24456040,18:07:19,18:07:19,3449,33,,,,16572.41,0
24456040,18:07:46,18:07:46,3450,34,,,,16729.21,0
24456040,18:09:04,18:09:04,3441,35,,,,17131.28,0
24456040,18:10:00,18:10:00,3361,36,,,,17509.18,
24456040,18:11:15,18:11:15,3362,37,,,,18008.84,0
24456040,18:11:54,18:11:54,3363,38,,,,18226.81,0
24456040,18:12:32,18:12:32,3364,39,,,,18442.95,0
24456040,18:13:32,18:13:32,3365,40,,,,18812.72,0
24456040,18:14:06,18:14:06,3366,41,,,,19059.38,0
24456040,18:14:31,18:14:31,3367,42,,,,19244.78,0
24456040,18:14:58,18:14:58,3368,43,,,,19461.87,0
24456040,18:15:47,18:15:47,3369,44,,,,19751.64,0
24456040,18:16:55,18:16:55,6935,45,,,,20332.62,0
24456040,18:17:19,18:17:19,7402,46,,,,20546.58,0
24456040,18:18:00,18:18:00,3459,47,,,,20932.48,
24456040,18:19:12,18:19:12,3460,48,,,,21226.89,0
24456040,18:20:06,18:20:06,3461,49,,,,21441.97,0
24456040,18:22:15,18:22:15,3462,50,,,,21959.5,0
24456040,18:23:22,18:23:22,2380,51,,,,22232.69,0
24456040,18:25:56,18:25:56,2381,52,,,,22787.21,0
24456040,18:28:00,18:28:00,153,53,,,,23231.87,0
24456040,18:28:31,18:28:31,154,54,,,,23387.62,0
24456040,18:31:00,18:31:00,9642,55,,1,,23986.36,
24456050,17:25:00,17:25:00,9945,1,,,1,0,
24456050,17:29:00,17:29:00,2127,2,,,,1684.92,
24456050,17:30:02,17:30:02,3836,3,,,,2345.18,0
24456050,17:37:00,17:37:00,10162,4,,,,6564.94,
24456050,17:40:33,17:40:33,162,5,,,,7640.6,0
24456050,17:41:15,17:41:15,163,6,,,,7833.51,0
24456050,17:42:18,17:42:18,3831,7,,,,8273.13,0
24456050,17:43:45,17:43:45,10599,8,,,,8683.88,0
24456050,17:44:30,17:44:30,10601,9,,,,8933.07,0
24456050,17:47:00,17:47:00,9520,10,,,,9631.98,
24456050,17:50:00,17:50:00,3355,11,,,,10615.9,
24456050,17:50:51,17:50:51,2268,12,,,,10911.91,0
24456050,17:51:30,17:51:30,2269,13,,,,11080.13,0
24456050,17:51:59,17:51:59,2270,14,,,,11230.42,0
24456050,17:52:26,17:52:26,2271,15,,,,11336.54,0
24456050,17:53:38,17:53:38,2272,16,,,,11659.93,0
24456050,17:54:13,17:54:13,2273,17,,,,11842.65,0
24456050,17:54:48,17:54:48,2274,18,,,,12044.36,0
24456050,17:55:33,17:55:33,2275,19,,,,12214.79,0
24456050,17:56:16,17:56:16,2276,20,,,,12442.06,0
24456050,17:56:55,17:56:55,2277,21,,,,12763,0
24456050,17:57:41,17:57:41,1036,22,,,,13050.09,0
24456050,17:59:05,17:59:05,3357,23,,,,13583.22,0
24456050,17:59:38,17:59:38,3358,24,,,,13861.48,0
24456050,18:00:11,18:00:11,3359,25,,,,14073.14,0
24456050,18:01:29,18:01:29,3442,26,,,,14582.25,0
24456050,18:01:54,18:01:54,3443,27,,,,14747.89,0
24456050,18:02:31,18:02:31,3444,28,,,,15064.48,0
24456050,18:04:05,18:04:05,3445,29,,,,15532.38,0
24456050,18:04:51,18:04:51,3446,30,,,,15769.65,0
24456050,18:05:46,18:05:46,3447,31,,,,16077.46,0
24456050,18:06:40,18:06:40,8670,32,,,,16384.83,0
24456050,18:07:19,18:07:19,3449,33,,,,16572.41,0
24456050,18:07:46,18:07:46,3450,34,,,,16729.21,0
24456050,18:09:04,18:09:04,3441,35,,,,17131.28,0
24456050,18:10:00,18:10:00,3361,36,,,,17509.18,
24456050,18:11:15,18:11:15,3362,37,,,,18008.84,0
24456050,18:11:54,18:11:54,3363,38,,,,18226.81,0
24456050,18:12:32,18:12:32,3364,39,,,,18442.95,0
24456050,18:13:32,18:13:32,3365,40,,,,18812.72,0
24456050,18:14:06,18:14:06,3366,41,,,,19059.38,0
24456050,18:14:31,18:14:31,3367,42,,,,19244.78,0
24456050,18:14:58,18:14:58,3368,43,,,,19461.87,0
24456050,18:15:47,18:15:47,3369,44,,,,19751.64,0
24456050,18:16:55,18:16:55,6935,45,,,,20332.62,0
24456050,18:17:19,18:17:19,7402,46,,,,20546.58,0
24456050,18:18:00,18:18:00,3459,47,,,,20932.48,
24456050,18:19:12,18:19:12,3460,48,,,,21226.89,0
24456050,18:20:06,18:20:06,3461,49,,,,21441.97,0
24456050,18:22:15,18:22:15,3462,50,,,,21959.5,0
24456050,18:23:22,18:23:22,2380,51,,,,22232.69,0
24456050,18:25:56,18:25:56,2381,52,,,,22787.21,0
24456050,18:28:00,18:28:00,153,53,,,,23231.87,0
24456050,18:28:31,18:28:31,154,54,,,,23387.62,0
24456050,18:31:00,18:31:00,9642,55,,1,,23986.36,
24456060,17:25:00,17:25:00,9945,1,,,1,0,
24456060,17:29:00,17:29:00,2127,2,,,,1684.92,
24456060,17:30:02,17:30:02,3836,3,,,,2345.18,0
24456060,17:37:00,17:37:00,10162,4,,,,6564.94,
24456060,17:40:33,17:40:33,162,5,,,,7640.6,0
24456060,17:41:15,17:41:15,163,6,,,,7833.51,0
24456060,17:42:18,17:42:18,3831,7,,,,8273.13,0
24456060,17:43:45,17:43:45,10599,8,,,,8683.88,0
24456060,17:44:30,17:44:30,10601,9,,,,8933.07,0
24456060,17:47:00,17:47:00,9520,10,,,,9631.98,
24456060,17:50:00,17:50:00,3355,11,,,,10615.9,
24456060,17:50:51,17:50:51,2268,12,,,,10911.91,0
24456060,17:51:30,17:51:30,2269,13,,,,11080.13,0
24456060,17:51:59,17:51:59,2270,14,,,,11230.42,0
24456060,17:52:26,17:52:26,2271,15,,,,11336.54,0
24456060,17:53:38,17:53:38,2272,16,,,,11659.93,0
24456060,17:54:13,17:54:13,2273,17,,,,11842.65,0
24456060,17:54:48,17:54:48,2274,18,,,,12044.36,0
24456060,17:55:33,17:55:33,2275,19,,,,12214.79,0
24456060,17:56:16,17:56:16,2276,20,,,,12442.06,0
24456060,17:56:55,17:56:55,2277,21,,,,12763,0
24456060,17:57:41,17:57:41,1036,22,,,,13050.09,0
24456060,17:59:05,17:59:05,3357,23,,,,13583.22,0
24456060,17:59:38,17:59:38,3358,24,,,,13861.48,0
24456060,18:00:11,18:00:11,3359,25,,,,14073.14,0
24456060,18:01:29,18:01:29,3442,26,,,,14582.25,0
24456060,18:01:54,18:01:54,3443,27,,,,14747.89,0
24456060,18:02:31,18:02:31,3444,28,,,,15064.48,0
24456060,18:04:05,18:04:05,3445,29,,,,15532.38,0
24456060,18:04:51,18:04:51,3446,30,,,,15769.65,0
24456060,18:05:46,18:05:46,3447,31,,,,16077.46,0
24456060,18:06:40,18:06:40,8670,32,,,,16384.83,0
24456060,18:07:19,18:07:19,3449,33,,,,16572.41,0
24456060,18:07:46,18:07:46,3450,34,,,,16729.21,0
24456060,18:09:04,18:09:04,3441,35,,,,17131.28,0
24456060,18:10:00,18:10:00,3361,36,,,,17509.18,
24456060,18:11:15,18:11:15,3362,37,,,,18008.84,0
24456060,18:11:54,18:11:54,3363,38,,,,18226.81,0
24456060,18:12:32,18:12:32,3364,39,,,,18442.95,0
24456060,18:13:32,18:13:32,3365,40,,,,18812.72,0
24456060,18:14:06,18:14:06,3366,41,,,,19059.38,0
24456060,18:14:31,18:14:31,3367,42,,,,19244.78,0
24456060,18:14:58,18:14:58,3368,43,,,,19461.87,0
24456060,18:15:47,18:15:47,3369,44,,,,19751.64,0
24456060,18:16:55,18:16:55,6935,45,,,,20332.62,0
24456060,18:17:19,18:17:19,7402,46,,,,20546.58,0
24456060,18:18:00,18:18:00,3459,47,,,,20932.48,
24456060,18:19:12,18:19:12,3460,48,,,,21226.89,0
24456060,18:20:06,18:20:06,3461,49,,,,21441.97,0
24456060,18:22:15,18:22:15,3462,50,,,,21959.5,0
24456060,18:23:22,18:23:22,2380,51,,,,22232.69,0
24456060,18:25:56,18:25:56,2381,52,,,,22787.21,0
24456060,18:28:00,18:28:00,153,53,,,,23231.87,0
24456060,18:28:31,18:28:31,154,54,,,,23387.62,0
24456060,18:31:00,18:31:00,9642,55,,1,,23986.36,
24456080,17:25:00,17:25:00,9945,1,,,1,0,
24456080,17:29:00,17:29:00,2127,2,,,,1684.92,
24456080,17:30:02,17:30:02,3836,3,,,,2345.18,0
24456080,17:37:00,17:37:00,10162,4,,,,6564.94,
24456080,17:40:33,17:40:33,162,5,,,,7640.6,0
24456080,17:41:15,17:41:15,163,6,,,,7833.51,0
24456080,17:42:18,17:42:18,3831,7,,,,8273.13,0
24456080,17:43:45,17:43:45,10599,8,,,,8683.88,0
24456080,17:44:30,17:44:30,10601,9,,,,8933.07,0
24456080,17:47:00,17:47:00,9520,10,,,,9631.98,
24456080,17:50:00,17:50:00,3355,11,,,,10615.9,
24456080,17:50:51,17:50:51,2268,12,,,,10911.91,0
24456080,17:51:30,17:51:30,2269,13,,,,11080.13,0
24456080,17:51:59,17:51:59,2270,14,,,,11230.42,0
24456080,17:52:26,17:52:26,2271,15,,,,11336.54,0
24456080,17:53:38,17:53:38,2272,16,,,,11659.93,0
24456080,17:54:13,17:54:13,2273,17,,,,11842.65,0
24456080,17:54:48,17:54:48,2274,18,,,,12044.36,0
24456080,17:55:33,17:55:33,2275,19,,,,12214.79,0
24456080,17:56:16,17:56:16,2276,20,,,,12442.06,0
24456080,17:56:55,17:56:55,2277,21,,,,12763,0
24456080,17:57:41,17:57:41,1036,22,,,,13050.09,0
24456080,17:59:05,17:59:05,3357,23,,,,13583.22,0
24456080,17:59:38,17:59:38,3358,24,,,,13861.48,0
24456080,18:00:11,18:00:11,3359,25,,,,14073.14,0
24456080,18:01:29,18:01:29,3442,26,,,,14582.25,0
24456080,18:01:54,18:01:54,3443,27,,,,14747.89,0
24456080,18:02:31,18:02:31,3444,28,,,,15064.48,0
24456080,18:04:05,18:04:05,3445,29,,,,15532.38,0
24456080,18:04:51,18:04:51,3446,30,,,,15769.65,0
24456080,18:05:46,18:05:46,3447,31,,,,16077.46,0
24456080,18:06:40,18:06:40,8670,32,,,,16384.83,0
24456080,18:07:19,18:07:19,3449,33,,,,16572.41,0
24456080,18:07:46,18:07:46,3450,34,,,,16729.21,0
24456080,18:09:04,18:09:04,3441,35,,,,17131.28,0
24456080,18:10:00,18:10:00,3361,36,,,,17509.18,
24456080,18:11:15,18:11:15,3362,37,,,,18008.84,0
24456080,18:11:54,18:11:54,3363,38,,,,18226.81,0
24456080,18:12:32,18:12:32,3364,39,,,,18442.95,0
24456080,18:13:32,18:13:32,3365,40,,,,18812.72,0
24456080,18:14:06,18:14:06,3366,41,,,,19059.38,0
24456080,18:14:31,18:14:31,3367,42,,,,19244.78,0
24456080,18:14:58,18:14:58,3368,43,,,,19461.87,0
24456080,18:15:47,18:15:47,3369,44,,,,19751.64,0
24456080,18:16:55,18:16:55,6935,45,,,,20332.62,0
24456080,18:17:19,18:17:19,7402,46,,,,20546.58,0
24456080,18:18:00,18:18:00,3459,47,,,,20932.48,
24456080,18:19:12,18:19:12,3460,48,,,,21226.89,0
24456080,18:20:06,18:20:06,3461,49,,,,21441.97,0
24456080,18:22:15,18:22:15,3462,50,,,,21959.5,0
24456080,18:23:22,18:23:22,2380,51,,,,22232.69,0
24456080,18:25:56,18:25:56,2381,52,,,,22787.21,0
24456080,18:28:00,18:28:00,153,53,,,,23231.87,0
24456080,18:28:31,18:28:31,154,54,,,,23387.62,0
24456080,18:31:00,18:31:00,9642,55,,1,,23986.36,
24466020,22:08:00,22:08:00,10162,1,,,1,0,
24466020,22:10:32,22:10:32,162,2,,,,1094.37,0
24466020,22:11:02,22:11:02,163,3,,,,1287.28,0
24466020,22:11:46,22:11:46,3831,4,,,,1725.77,0
24466020,22:12:49,22:12:49,10599,5,,,,2138.08,0
24466020,22:13:17,22:13:17,10601,6,,,,2387.24,0
24466020,22:15:00,22:15:00,9520,7,,,,3084.37,
24466020,22:16:25,22:16:25,2268,8,,,,3894.75,0
24466020,22:16:48,22:16:48,2269,9,,,,4048.13,0
24466020,22:17:10,22:17:10,2270,10,,,,4198.42,0
24466020,22:17:30,22:17:30,2271,11,,,,4304.54,0
24466020,22:18:26,22:18:26,2272,12,,,,4627.93,0
24466020,22:18:53,22:18:53,2273,13,,,,4810.65,0
24466020,22:19:50,22:19:50,2275,14,,,,5182.76,0
24466020,22:20:24,22:20:24,2276,15,,,,5410.03,0
24466020,22:20:54,22:20:54,2277,16,,,,5730.97,0
24466020,22:21:29,22:21:29,1036,17,,,,6018.06,0
24466020,22:22:34,22:22:34,3357,18,,,,6551.19,0
24466020,22:23:00,22:23:00,3358,19,,,,6829.45,0
24466020,22:23:25,22:23:25,3359,20,,,,7041.11,0
24466020,22:24:25,22:24:25,3442,21,,,,7550.22,0
24466020,22:24:44,22:24:44,3443,22,,,,7715.86,0
24466020,22:25:13,22:25:13,3444,23,,,,8032.45,0
24466020,22:26:26,22:26:26,3445,24,,,,8500.35,0
24466020,22:27:01,22:27:01,3446,25,,,,8737.62,0
24466020,22:27:44,22:27:44,3447,26,,,,9045.43,0
24466020,22:28:25,22:28:25,8670,27,,,,9352.8,0
24466020,22:28:56,22:28:56,3449,28,,,,9540.38,0
24466020,22:29:16,22:29:16,3450,29,,,,9697.18,0
24466020,22:30:17,22:30:17,3441,30,,,,10099.25,0
24466020,22:31:00,22:31:00,3361,31,,,,10477.15,
24466020,22:31:56,22:31:56,3362,32,,,,10976.81,0
24466020,22:32:25,22:32:25,3363,33,,,,11194.78,0
24466020,22:32:53,22:32:53,3364,34,,,,11410.92,0
24466020,22:33:39,22:33:39,3365,35,,,,11780.69,0
24466020,22:34:03,22:34:03,3366,36,,,,12027.35,0
24466020,22:34:23,22:34:23,3367,37,,,,12212.75,0
24466020,22:34:43,22:34:43,3368,38,,,,12429.84,0
24466020,22:35:19,22:35:19,3369,39,,,,12719.61,0
24466020,22:36:09,22:36:09,6935,40,,,,13301.17,0
24466020,22:36:31,22:36:31,7402,41,,,,13515.26,0
24466020,22:37:00,22:37:00,3459,42,,,,13891.26,
24466020,22:38:01,22:38:01,3460,43,,,,14185.67,0
24466020,22:38:47,22:38:47,3461,44,,,,14400.75,0
24466020,22:40:38,22:40:38,3462,45,,,,14918.28,0
24466020,22:41:34,22:41:34,2380,46,,,,15191.47,0
24466020,22:43:46,22:43:46,2381,47,,,,15745.99,0
24466020,22:45:31,22:45:31,153,48,,,,16190.65,0
24466020,22:45:58,22:45:58,154,49,,,,16346.4,0
24466020,22:48:00,22:48:00,9642,50,,1,,16944.79,
24466030,22:08:00,22:08:00,10162,1,,,1,0,
24466030,22:10:32,22:10:32,162,2,,,,1094.37,0
24466030,22:11:02,22:11:02,163,3,,,,1287.28,0
24466030,22:11:46,22:11:46,3831,4,,,,1725.77,0
24466030,22:12:49,22:12:49,10599,5,,,,2138.08,0
24466030,22:13:17,22:13:17,10601,6,,,,2387.24,0
24466030,22:15:00,22:15:00,9520,7,,,,3084.37,
24466030,22:16:25,22:16:25,2268,8,,,,3894.75,0
24466030,22:16:48,22:16:48,2269,9,,,,4048.13,0
24466030,22:17:10,22:17:10,2270,10,,,,4198.42,0
24466030,22:17:30,22:17:30,2271,11,,,,4304.54,0
24466030,22:18:26,22:18:26,2272,12,,,,4627.93,0
24466030,22:18:53,22:18:53,2273,13,,,,4810.65,0
24466030,22:19:50,22:19:50,2275,14,,,,5182.76,0
24466030,22:20:24,22:20:24,2276,15,,,,5410.03,0
24466030,22:20:54,22:20:54,2277,16,,,,5730.97,0
24466030,22:21:29,22:21:29,1036,17,,,,6018.06,0
24466030,22:22:34,22:22:34,3357,18,,,,6551.19,0
24466030,22:23:00,22:23:00,3358,19,,,,6829.45,0
24466030,22:23:25,22:23:25,3359,20,,,,7041.11,0
24466030,22:24:25,22:24:25,3442,21,,,,7550.22,0
24466030,22:24:44,22:24:44,3443,22,,,,7715.86,0
24466030,22:25:13,22:25:13,3444,23,,,,8032.45,0
24466030,22:26:26,22:26:26,3445,24,,,,8500.35,0
24466030,22:27:01,22:27:01,3446,25,,,,8737.62,0
24466030,22:27:44,22:27:44,3447,26,,,,9045.43,0
24466030,22:28:25,22:28:25,8670,27,,,,9352.8,0
24466030,22:28:56,22:28:56,3449,28,,,,9540.38,0
24466030,22:29:16,22:29:16,3450,29,,,,9697.18,0
24466030,22:30:17,22:30:17,3441,30,,,,10099.25,0
24466030,22:31:00,22:31:00,3361,31,,,,10477.15,
24466030,22:31:56,22:31:56,3362,32,,,,10976.81,0
24466030,22:32:25,22:32:25,3363,33,,,,11194.78,0
24466030,22:32:53,22:32:53,3364,34,,,,11410.92,0
24466030,22:33:39,22:33:39,3365,35,,,,11780.69,0
24466030,22:34:03,22:34:03,3366,36,,,,12027.35,0
24466030,22:34:23,22:34:23,3367,37,,,,12212.75,0
24466030,22:34:43,22:34:43,3368,38,,,,12429.84,0
24466030,22:35:19,22:35:19,3369,39,,,,12719.61,0
24466030,22:36:09,22:36:09,6935,40,,,,13301.17,0
24466030,22:36:31,22:36:31,7402,41,,,,13515.26,0
24466030,22:37:00,22:37:00,3459,42,,,,13891.26,
24466030,22:38:01,22:38:01,3460,43,,,,14185.67,0
24466030,22:38:47,22:38:47,3461,44,,,,14400.75,0
24466030,22:40:38,22:40:38,3462,45,,,,14918.28,0
24466030,22:41:34,22:41:34,2380,46,,,,15191.47,0
24466030,22:43:46,22:43:46,2381,47,,,,15745.99,0
24466030,22:45:31,22:45:31,153,48,,,,16190.65,0
24466030,22:45:58,22:45:58,154,49,,,,16346.4,0
24466030,22:48:00,22:48:00,9642,50,,1,,16944.79,
24466040,22:08:00,22:08:00,10162,1,,,1,0,
24466040,22:10:32,22:10:32,162,2,,,,1094.37,0
24466040,22:11:02,22:11:02,163,3,,,,1287.28,0
24466040,22:11:46,22:11:46,3831,4,,,,1725.77,0
24466040,22:12:49,22:12:49,10599,5,,,,2138.08,0
24466040,22:13:17,22:13:17,10601,6,,,,2387.24,0
24466040,22:15:00,22:15:00,9520,7,,,,3084.37,
24466040,22:16:25,22:16:25,2268,8,,,,3894.75,0
24466040,22:16:48,22:16:48,2269,9,,,,4048.13,0
24466040,22:17:10,22:17:10,2270,10,,,,4198.42,0
24466040,22:17:30,22:17:30,2271,11,,,,4304.54,0
24466040,22:18:26,22:18:26,2272,12,,,,4627.93,0
24466040,22:18:53,22:18:53,2273,13,,,,4810.65,0
24466040,22:19:50,22:19:50,2275,14,,,,5182.76,0
24466040,22:20:24,22:20:24,2276,15,,,,5410.03,0
24466040,22:20:54,22:20:54,2277,16,,,,5730.97,0
24466040,22:21:29,22:21:29,1036,17,,,,6018.06,0
24466040,22:22:34,22:22:34,3357,18,,,,6551.19,0
24466040,22:23:00,22:23:00,3358,19,,,,6829.45,0
24466040,22:23:25,22:23:25,3359,20,,,,7041.11,0
24466040,22:24:25,22:24:25,3442,21,,,,7550.22,0
24466040,22:24:44,22:24:44,3443,22,,,,7715.86,0
24466040,22:25:13,22:25:13,3444,23,,,,8032.45,0
24466040,22:26:26,22:26:26,3445,24,,,,8500.35,0
24466040,22:27:01,22:27:01,3446,25,,,,8737.62,0
24466040,22:27:44,22:27:44,3447,26,,,,9045.43,0
24466040,22:28:25,22:28:25,8670,27,,,,9352.8,0
24466040,22:28:56,22:28:56,3449,28,,,,9540.38,0
24466040,22:29:16,22:29:16,3450,29,,,,9697.18,0
24466040,22:30:17,22:30:17,3441,30,,,,10099.25,0
24466040,22:31:00,22:31:00,3361,31,,,,10477.15,
24466040,22:31:56,22:31:56,3362,32,,,,10976.81,0
24466040,22:32:25,22:32:25,3363,33,,,,11194.78,0
24466040,22:32:53,22:32:53,3364,34,,,,11410.92,0
24466040,22:33:39,22:33:39,3365,35,,,,11780.69,0
24466040,22:34:03,22:34:03,3366,36,,,,12027.35,0
24466040,22:34:23,22:34:23,3367,37,,,,12212.75,0
24466040,22:34:43,22:34:43,3368,38,,,,12429.84,0
24466040,22:35:19,22:35:19,3369,39,,,,12719.61,0
24466040,22:36:09,22:36:09,6935,40,,,,13301.17,0
24466040,22:36:31,22:36:31,7402,41,,,,13515.26,0
24466040,22:37:00,22:37:00,3459,42,,,,13891.26,
24466040,22:38:01,22:38:01,3460,43,,,,14185.67,0
24466040,22:38:47,22:38:47,3461,44,,,,14400.75,0
24466040,22:40:38,22:40:38,3462,45,,,,14918.28,0
24466040,22:41:34,22:41:34,2380,46,,,,15191.47,0
24466040,22:43:46,22:43:46,2381,47,,,,15745.99,0
24466040,22:45:31,22:45:31,153,48,,,,16190.65,0
24466040,22:45:58,22:45:58,154,49,,,,16346.4,0
24466040,22:48:00,22:48:00,9642,50,,1,,16944.79,
24466050,22:08:00,22:08:00,10162,1,,,1,0,
24466050,22:10:32,22:10:32,162,2,,,,1094.37,0
24466050,22:11:02,22:11:02,163,3,,,,1287.28,0
24466050,22:11:46,22:11:46,3831,4,,,,1725.77,0
24466050,22:12:49,22:12:49,10599,5,,,,2138.08,0
24466050,22:13:17,22:13:17,10601,6,,,,2387.24,0
24466050,22:15:00,22:15:00,9520,7,,,,3084.37,
24466050,22:16:25,22:16:25,2268,8,,,,3894.75,0
24466050,22:16:48,22:16:48,2269,9,,,,4048.13,0
24466050,22:17:10,22:17:10,2270,10,,,,4198.42,0
24466050,22:17:30,22:17:30,2271,11,,,,4304.54,0
24466050,22:18:26,22:18:26,2272,12,,,,4627.93,0
24466050,22:18:53,22:18:53,2273,13,,,,4810.65,0
24466050,22:19:50,22:19:50,2275,14,,,,5182.76,0
24466050,22:20:24,22:20:24,2276,15,,,,5410.03,0
24466050,22:20:54,22:20:54,2277,16,,,,5730.97,0
24466050,22:21:29,22:21:29,1036,17,,,,6018.06,0
24466050,22:22:34,22:22:34,3357,18,,,,6551.19,0
24466050,22:23:00,22:23:00,3358,19,,,,6829.45,0
24466050,22:23:25,22:23:25,3359,20,,,,7041.11,0
24466050,22:24:25,22:24:25,3442,21,,,,7550.22,0
24466050,22:24:44,22:24:44,3443,22,,,,7715.86,0
24466050,22:25:13,22:25:13,3444,23,,,,8032.45,0
24466050,22:26:26,22:26:26,3445,24,,,,8500.35,0
24466050,22:27:01,22:27:01,3446,25,,,,8737.62,0
24466050,22:27:44,22:27:44,3447,26,,,,9045.43,0
24466050,22:28:25,22:28:25,8670,27,,,,9352.8,0
24466050,22:28:56,22:28:56,3449,28,,,,9540.38,0
24466050,22:29:16,22:29:16,3450,29,,,,9697.18,0
24466050,22:30:17,22:30:17,3441,30,,,,10099.25,0
24466050,22:31:00,22:31:00,3361,31,,,,10477.15,
24466050,22:31:56,22:31:56,3362,32,,,,10976.81,0
24466050,22:32:25,22:32:25,3363,33,,,,11194.78,0
24466050,22:32:53,22:32:53,3364,34,,,,11410.92,0
24466050,22:33:39,22:33:39,3365,35,,,,11780.69,0
24466050,22:34:03,22:34:03,3366,36,,,,12027.35,0
24466050,22:34:23,22:34:23,3367,37,,,,12212.75,0
24466050,22:34:43,22:34:43,3368,38,,,,12429.84,0
24466050,22:35:19,22:35:19,3369,39,,,,12719.61,0
24466050,22:36:09,22:36:09,6935,40,,,,13301.17,0
24466050,22:36:31,22:36:31,7402,41,,,,13515.26,0
24466050,22:37:00,22:37:00,3459,42,,,,13891.26,
24466050,22:38:01,22:38:01,3460,43,,,,14185.67,0
24466050,22:38:47,22:38:47,3461,44,,,,14400.75,0
24466050,22:40:38,22:40:38,3462,45,,,,14918.28,0
24466050,22:41:34,22:41:34,2380,46,,,,15191.47,0
24466050,22:43:46,22:43:46,2381,47,,,,15745.99,0
24466050,22:45:31,22:45:31,153,48,,,,16190.65,0
24466050,22:45:58,22:45:58,154,49,,,,16346.4,0
24466050,22:48:00,22:48:00,9642,50,,1,,16944.79,
24466060,22:08:00,22:08:00,10162,1,,,1,0,
24466060,22:10:32,22:10:32,162,2,,,,1094.37,0
24466060,22:11:02,22:11:02,163,3,,,,1287.28,0
24466060,22:11:46,22:11:46,3831,4,,,,1725.77,0
24466060,22:12:49,22:12:49,10599,5,,,,2138.08,0
24466060,22:13:17,22:13:17,10601,6,,,,2387.24,0
24466060,22:15:00,22:15:00,9520,7,,,,3084.37,
24466060,22:16:25,22:16:25,2268,8,,,,3894.75,0
24466060,22:16:48,22:16:48,2269,9,,,,4048.13,0
24466060,22:17:10,22:17:10,2270,10,,,,4198.42,0
24466060,22:17:30,22:17:30,2271,11,,,,4304.54,0
24466060,22:18:26,22:18:26,2272,12,,,,4627.93,0
24466060,22:18:53,22:18:53,2273,13,,,,4810.65,0
24466060,22:19:50,22:19:50,2275,14,,,,5182.76,0
24466060,22:20:24,22:20:24,2276,15,,,,5410.03,0
24466060,22:20:54,22:20:54,2277,16,,,,5730.97,0
24466060,22:21:29,22:21:29,1036,17,,,,6018.06,0
24466060,22:22:34,22:22:34,3357,18,,,,6551.19,0
24466060,22:23:00,22:23:00,3358,19,,,,6829.45,0
24466060,22:23:25,22:23:25,3359,20,,,,7041.11,0
24466060,22:24:25,22:24:25,3442,21,,,,7550.22,0
24466060,22:24:44,22:24:44,3443,22,,,,7715.86,0
24466060,22:25:13,22:25:13,3444,23,,,,8032.45,0
24466060,22:26:26,22:26:26,3445,24,,,,8500.35,0
24466060,22:27:01,22:27:01,3446,25,,,,8737.62,0
24466060,22:27:44,22:27:44,3447,26,,,,9045.43,0
24466060,22:28:25,22:28:25,8670,27,,,,9352.8,0
24466060,22:28:56,22:28:56,3449,28,,,,9540.38,0
24466060,22:29:16,22:29:16,3450,29,,,,9697.18,0
24466060,22:30:17,22:30:17,3441,30,,,,10099.25,0
24466060,22:31:00,22:31:00,3361,31,,,,10477.15,
24466060,22:31:56,22:31:56,3362,32,,,,10976.81,0
24466060,22:32:25,22:32:25,3363,33,,,,11194.78,0
24466060,22:32:53,22:32:53,3364,34,,,,11410.92,0
24466060,22:33:39,22:33:39,3365,35,,,,11780.69,0
24466060,22:34:03,22:34:03,3366,36,,,,12027.35,0
24466060,22:34:23,22:34:23,3367,37,,,,12212.75,0
24466060,22:34:43,22:34:43,3368,38,,,,12429.84,0
24466060,22:35:19,22:35:19,3369,39,,,,12719.61,0
24466060,22:36:09,22:36:09,6935,40,,,,13301.17,0
24466060,22:36:31,22:36:31,7402,41,,,,13515.26,0
24466060,22:37:00,22:37:00,3459,42,,,,13891.26,
24466060,22:38:01,22:38:01,3460,43,,,,14185.67,0
24466060,22:38:47,22:38:47,3461,44,,,,14400.75,0
24466060,22:40:38,22:40:38,3462,45,,,,14918.28,0
24466060,22:41:34,22:41:34,2380,46,,,,15191.47,0
24466060,22:43:46,22:43:46,2381,47,,,,15745.99,0
24466060,22:45:31,22:45:31,153,48,,,,16190.65,0
24466060,22:45:58,22:45:58,154,49,,,,16346.4,0
24466060,22:48:00,22:48:00,9642,50,,1,,16944.79,
24466080,22:08:00,22:08:00,10162,1,,,1,0,
24466080,22:10:32,22:10:32,162,2,,,,1094.37,0
24466080,22:11:02,22:11:02,163,3,,,,1287.28,0
24466080,22:11:46,22:11:46,3831,4,,,,1725.77,0
24466080,22:12:49,22:12:49,10599,5,,,,2138.08,0
24466080,22:13:17,22:13:17,10601,6,,,,2387.24,0
24466080,22:15:00,22:15:00,9520,7,,,,3084.37,
24466080,22:16:25,22:16:25,2268,8,,,,3894.75,0
24466080,22:16:48,22:16:48,2269,9,,,,4048.13,0
24466080,22:17:10,22:17:10,2270,10,,,,4198.42,0
24466080,22:17:30,22:17:30,2271,11,,,,4304.54,0
24466080,22:18:26,22:18:26,2272,12,,,,4627.93,0
24466080,22:18:53,22:18:53,2273,13,,,,4810.65,0
24466080,22:19:50,22:19:50,2275,14,,,,5182.76,0
24466080,22:20:24,22:20:24,2276,15,,,,5410.03,0
24466080,22:20:54,22:20:54,2277,16,,,,5730.97,0
24466080,22:21:29,22:21:29,1036,17,,,,6018.06,0
24466080,22:22:34,22:22:34,3357,18,,,,6551.19,0
24466080,22:23:00,22:23:00,3358,19,,,,6829.45,0
24466080,22:23:25,22:23:25,3359,20,,,,7041.11,0
24466080,22:24:25,22:24:25,3442,21,,,,7550.22,0
24466080,22:24:44,22:24:44,3443,22,,,,7715.86,0
24466080,22:25:13,22:25:13,3444,23,,,,8032.45,0
24466080,22:26:26,22:26:26,3445,24,,,,8500.35,0
24466080,22:27:01,22:27:01,3446,25,,,,8737.62,0
24466080,22:27:44,22:27:44,3447,26,,,,9045.43,0
24466080,22:28:25,22:28:25,8670,27,,,,9352.8,0
24466080,22:28:56,22:28:56,3449,28,,,,9540.38,0
24466080,22:29:16,22:29:16,3450,29,,,,9697.18,0
24466080,22:30:17,22:30:17,3441,30,,,,10099.25,0
24466080,22:31:00,22:31:00,3361,31,,,,10477.15,
24466080,22:31:56,22:31:56,3362,32,,,,10976.81,0
24466080,22:32:25,22:32:25,3363,33,,,,11194.78,0
24466080,22:32:53,22:32:53,3364,34,,,,11410.92,0
24466080,22:33:39,22:33:39,3365,35,,,,11780.69,0
24466080,22:34:03,22:34:03,3366,36,,,,12027.35,0
24466080,22:34:23,22:34:23,3367,37,,,,12212.75,0
24466080,22:34:43,22:34:43,3368,38,,,,12429.84,0
24466080,22:35:19,22:35:19,3369,39,,,,12719.61,0
24466080,22:36:09,22:36:09,6935,40,,,,13301.17,0
24466080,22:36:31,22:36:31,7402,41,,,,13515.26,0
24466080,22:37:00,22:37:00,3459,42,,,,13891.26,
24466080,22:38:01,22:38:01,3460,43,,,,14185.67,0
24466080,22:38:47,22:38:47,3461,44,,,,14400.75,0
24466080,22:40:38,22:40:38,3462,45,,,,14918.28,0
24466080,22:41:34,22:41:34,2380,46,,,,15191.47,0
24466080,22:43:46,22:43:46,2381,47,,,,15745.99,0
24466080,22:45:31,22:45:31,153,48,,,,16190.65,0
24466080,22:45:58,22:45:58,154,49,,,,16346.4,0
24466080,22:48:00,22:48:00,9642,50,,1,,16944.79,
24575010,12:10:00,12:10:00,10162,1,,,1,0,
24575010,12:12:51,12:12:51,162,2,,,,1094.37,0
24575010,12:13:24,12:13:24,163,3,,,,1287.28,0
24575010,12:14:14,12:14:14,3831,4,,,,1725.77,0
24575010,12:15:25,12:15:25,10599,5,,,,2138.08,0
24575010,12:16:01,12:16:01,10601,6,,,,2387.27,0
24575010,12:18:00,12:18:00,9520,7,,,,3086.18,
24575010,12:21:00,12:21:00,3355,8,,,,4070.1,
24575010,12:21:36,12:21:36,2268,9,,,,4366.11,0
24575010,12:22:03,12:22:03,2269,10,,,,4534.33,0
24575010,12:22:23,12:22:23,2270,11,,,,4684.62,0
24575010,12:22:42,12:22:42,2271,12,,,,4790.74,0
24575010,12:23:32,12:23:32,2272,13,,,,5114.13,0
24575010,12:23:57,12:23:57,2273,14,,,,5296.85,0
24575010,12:24:21,12:24:21,2274,15,,,,5498.56,0
24575010,12:24:53,12:24:53,2275,16,,,,5668.99,0
24575010,12:25:23,12:25:23,2276,17,,,,5896.26,0
24575010,12:25:51,12:25:51,2277,18,,,,6217.2,0
24575010,12:26:22,12:26:22,1036,19,,,,6504.29,0
24575010,12:27:21,12:27:21,3357,20,,,,7037.42,0
24575010,12:27:44,12:27:44,3358,21,,,,7315.68,0
24575010,12:28:07,12:28:07,3359,22,,,,7527.34,0
24575010,12:29:02,12:29:02,3442,23,,,,8036.45,0
24575010,12:29:19,12:29:19,3443,24,,,,8202.09,0
24575010,12:29:45,12:29:45,3444,25,,,,8518.68,0
24575010,12:30:52,12:30:52,3445,26,,,,8986.58,0
24575010,12:31:23,12:31:23,3446,27,,,,9223.85,0
24575010,12:32:02,12:32:02,3447,28,,,,9531.66,0
24575010,12:32:40,12:32:40,8670,29,,,,9839.03,0
24575010,12:33:07,12:33:07,3449,30,,,,10026.61,0
24575010,12:33:26,12:33:26,3450,31,,,,10183.41,0
24575010,12:34:21,12:34:21,3441,32,,,,10585.48,0
24575010,12:35:00,12:35:00,3361,33,,,,10963.38,
24575010,12:36:15,12:36:15,3362,34,,,,11463.04,0
24575010,12:36:54,12:36:54,3363,35,,,,11681.01,0
24575010,12:37:31,12:37:31,3364,36,,,,11897.15,0
24575010,12:38:32,12:38:32,3365,37,,,,12266.92,0
24575010,12:39:05,12:39:05,3366,38,,,,12513.58,0
24575010,12:39:30,12:39:30,3367,39,,,,12698.98,0
24575010,12:39:57,12:39:57,3368,40,,,,12916.07,0
24575010,12:40:46,12:40:46,3369,41,,,,13205.84,0
24575010,12:41:52,12:41:52,6935,42,,,,13787.4,0
24575010,12:42:22,12:42:22,7402,43,,,,14001.49,0
24575010,12:43:00,12:43:00,3459,44,,,,14377.49,
24575010,12:43:56,12:43:56,3460,45,,,,14671.9,0
24575010,12:44:38,12:44:38,3461,46,,,,14886.98,0
24575010,12:46:19,12:46:19,3462,47,,,,15404.51,0
24575010,12:47:10,12:47:10,2380,48,,,,15677.7,0
24575010,12:49:11,12:49:11,2381,49,,,,16232.22,0
24575010,12:50:47,12:50:47,153,50,,,,16676.88,0
24575010,12:51:11,12:51:11,154,51,,,,16832.63,0
24575010,12:53:00,12:53:00,9642,52,,1,,17430.91,
24606010,11:10:00,11:10:00,10162,1,,,1,0,
24606010,11:12:51,11:12:51,162,2,,,,1094.37,0
24606010,11:13:24,11:13:24,163,3,,,,1287.28,0
24606010,11:14:14,11:14:14,3831,4,,,,1725.77,0
24606010,11:15:25,11:15:25,10599,5,,,,2138.08,0
24606010,11:16:01,11:16:01,10601,6,,,,2387.27,0
24606010,11:18:00,11:18:00,9520,7,,,,3086.18,
24606010,11:21:00,11:21:00,3355,8,,,,4070.1,
24606010,11:21:36,11:21:36,2268,9,,,,4366.11,0
24606010,11:22:03,11:22:03,2269,10,,,,4534.33,0
24606010,11:22:23,11:22:23,2270,11,,,,4684.62,0
24606010,11:22:42,11:22:42,2271,12,,,,4790.74,0
24606010,11:23:32,11:23:32,2272,13,,,,5114.13,0
24606010,11:23:57,11:23:57,2273,14,,,,5296.85,0
24606010,11:24:21,11:24:21,2274,15,,,,5498.56,0
24606010,11:24:53,11:24:53,2275,16,,,,5668.99,0
24606010,11:25:23,11:25:23,2276,17,,,,5896.26,0
24606010,11:25:51,11:25:51,2277,18,,,,6217.2,0
24606010,11:26:22,11:26:22,1036,19,,,,6504.29,0
24606010,11:27:21,11:27:21,3357,20,,,,7037.42,0
24606010,11:27:44,11:27:44,3358,21,,,,7315.68,0
24606010,11:28:07,11:28:07,3359,22,,,,7527.34,0
24606010,11:29:02,11:29:02,3442,23,,,,8036.45,0
24606010,11:29:19,11:29:19,3443,24,,,,8202.09,0
24606010,11:29:45,11:29:45,3444,25,,,,8518.68,0
24606010,11:30:52,11:30:52,3445,26,,,,8986.58,0
24606010,11:31:23,11:31:23,3446,27,,,,9223.85,0
24606010,11:32:02,11:32:02,3447,28,,,,9531.66,0
24606010,11:32:40,11:32:40,8670,29,,,,9839.03,0
24606010,11:33:07,11:33:07,3449,30,,,,10026.61,0
24606010,11:33:26,11:33:26,3450,31,,,,10183.41,0
24606010,11:34:21,11:34:21,3441,32,,,,10585.48,0
24606010,11:35:00,11:35:00,3361,33,,,,10963.38,
24606010,11:36:15,11:36:15,3362,34,,,,11463.04,0
24606010,11:36:54,11:36:54,3363,35,,,,11681.01,0
24606010,11:37:31,11:37:31,3364,36,,,,11897.15,0
24606010,11:38:32,11:38:32,3365,37,,,,12266.92,0
24606010,11:39:05,11:39:05,3366,38,,,,12513.58,0
24606010,11:39:30,11:39:30,3367,39,,,,12698.98,0
24606010,11:39:57,11:39:57,3368,40,,,,12916.07,0
24606010,11:40:46,11:40:46,3369,41,,,,13205.84,0
24606010,11:41:52,11:41:52,6935,42,,,,13787.4,0
24606010,11:42:22,11:42:22,7402,43,,,,14001.49,0
24606010,11:43:00,11:43:00,3459,44,,,,14377.49,
24606010,11:43:56,11:43:56,3460,45,,,,14671.9,0
24606010,11:44:38,11:44:38,3461,46,,,,14886.98,0
24606010,11:46:19,11:46:19,3462,47,,,,15404.51,0
24606010,11:47:10,11:47:10,2380,48,,,,15677.7,0
24606010,11:49:11,11:49:11,2381,49,,,,16232.22,0
24606010,11:50:47,11:50:47,153,50,,,,16676.88,0
24606010,11:51:11,11:51:11,154,51,,,,16832.63,0
24606010,11:53:00,11:53:00,9642,52,,1,,17430.91,
24736090,14:05:00,14:05:00,10162,1,,,1,0,
24736090,14:08:12,14:08:12,162,2,,,,1094.37,0
24736090,14:08:50,14:08:50,163,3,,,,1287.28,0
24736090,14:09:46,14:09:46,3831,4,,,,1725.77,0
24736090,14:11:06,14:11:06,10599,5,,,,2138.08,0
24736090,14:11:46,14:11:46,10601,6,,,,2387.27,0
24736090,14:14:00,14:14:00,9520,7,,,,3086.18,
24736090,14:17:00,14:17:00,3355,8,,,,4070.1,
24736090,14:17:51,14:17:51,2268,9,,,,4366.11,0
24736090,14:18:30,14:18:30,2269,10,,,,4534.33,0
24736090,14:18:59,14:18:59,2270,11,,,,4684.62,0
24736090,14:19:26,14:19:26,2271,12,,,,4790.74,0
24736090,14:20:38,14:20:38,2272,13,,,,5114.13,0
24736090,14:21:13,14:21:13,2273,14,,,,5296.85,0
24736090,14:21:48,14:21:48,2274,15,,,,5498.56,0
24736090,14:22:33,14:22:33,2275,16,,,,5668.99,0
24736090,14:23:16,14:23:16,2276,17,,,,5896.26,0
24736090,14:23:55,14:23:55,2277,18,,,,6217.2,0
24736090,14:24:41,14:24:41,1036,19,,,,6504.29,0
24736090,14:26:05,14:26:05,3357,20,,,,7037.42,0
24736090,14:26:38,14:26:38,3358,21,,,,7315.68,0
24736090,14:27:11,14:27:11,3359,22,,,,7527.34,0
24736090,14:28:29,14:28:29,3442,23,,,,8036.45,0
24736090,14:28:54,14:28:54,3443,24,,,,8202.09,0
24736090,14:29:31,14:29:31,3444,25,,,,8518.68,0
24736090,14:31:05,14:31:05,3445,26,,,,8986.58,0
24736090,14:31:51,14:31:51,3446,27,,,,9223.85,0
24736090,14:32:46,14:32:46,3447,28,,,,9531.66,0
24736090,14:33:40,14:33:40,8670,29,,,,9839.03,0
24736090,14:34:19,14:34:19,3449,30,,,,10026.61,0
24736090,14:34:46,14:34:46,3450,31,,,,10183.41,0
24736090,14:36:04,14:36:04,3441,32,,,,10585.48,0
24736090,14:37:00,14:37:00,3361,33,,,,10963.38,
24736090,14:38:15,14:38:15,3362,34,,,,11463.04,0
24736090,14:38:54,14:38:54,3363,35,,,,11681.01,0
24736090,14:39:31,14:39:31,3364,36,,,,11897.15,0
24736090,14:40:32,14:40:32,3365,37,,,,12266.92,0
24736090,14:41:05,14:41:05,3366,38,,,,12513.58,0
24736090,14:41:30,14:41:30,3367,39,,,,12698.98,0
24736090,14:41:57,14:41:57,3368,40,,,,12916.07,0
24736090,14:42:46,14:42:46,3369,41,,,,13205.84,0
24736090,14:43:52,14:43:52,6935,42,,,,13787.4,0
24736090,14:44:22,14:44:22,7402,43,,,,14001.49,0
24736090,14:45:00,14:45:00,3459,44,,,,14377.49,
24736090,14:46:19,14:46:19,3460,45,,,,14671.9,0
24736090,14:47:17,14:47:17,3461,46,,,,14886.98,0
24736090,14:49:38,14:49:38,3462,47,,,,15404.51,0
24736090,14:50:51,14:50:51,2380,48,,,,15677.7,0
24736090,14:53:39,14:53:39,2381,49,,,,16232.22,0
24736090,14:55:54,14:55:54,153,50,,,,16676.88,0
24736090,14:56:28,14:56:28,154,51,,,,16832.63,0
24736090,14:59:00,14:59:00,9642,52,,1,,17430.91,
24736100,14:05:00,14:05:00,10162,1,,,1,0,
24736100,14:08:12,14:08:12,162,2,,,,1094.37,0
24736100,14:08:50,14:08:50,163,3,,,,1287.28,0
24736100,14:09:46,14:09:46,3831,4,,,,1725.77,0
24736100,14:11:06,14:11:06,10599,5,,,,2138.08,0
24736100,14:11:46,14:11:46,10601,6,,,,2387.27,0
24736100,14:14:00,14:14:00,9520,7,,,,3086.18,
24736100,14:17:00,14:17:00,3355,8,,,,4070.1,
24736100,14:17:51,14:17:51,2268,9,,,,4366.11,0
24736100,14:18:30,14:18:30,2269,10,,,,4534.33,0
24736100,14:18:59,14:18:59,2270,11,,,,4684.62,0
24736100,14:19:26,14:19:26,2271,12,,,,4790.74,0
24736100,14:20:38,14:20:38,2272,13,,,,5114.13,0
24736100,14:21:13,14:21:13,2273,14,,,,5296.85,0
24736100,14:21:48,14:21:48,2274,15,,,,5498.56,0
24736100,14:22:33,14:22:33,2275,16,,,,5668.99,0
24736100,14:23:16,14:23:16,2276,17,,,,5896.26,0
24736100,14:23:55,14:23:55,2277,18,,,,6217.2,0
24736100,14:24:41,14:24:41,1036,19,,,,6504.29,0
24736100,14:26:05,14:26:05,3357,20,,,,7037.42,0
24736100,14:26:38,14:26:38,3358,21,,,,7315.68,0
24736100,14:27:11,14:27:11,3359,22,,,,7527.34,0
24736100,14:28:29,14:28:29,3442,23,,,,8036.45,0
24736100,14:28:54,14:28:54,3443,24,,,,8202.09,0
24736100,14:29:31,14:29:31,3444,25,,,,8518.68,0
24736100,14:31:05,14:31:05,3445,26,,,,8986.58,0
24736100,14:31:51,14:31:51,3446,27,,,,9223.85,0
24736100,14:32:46,14:32:46,3447,28,,,,9531.66,0
24736100,14:33:40,14:33:40,8670,29,,,,9839.03,0
24736100,14:34:19,14:34:19,3449,30,,,,10026.61,0
24736100,14:34:46,14:34:46,3450,31,,,,10183.41,0
24736100,14:36:04,14:36:04,3441,32,,,,10585.48,0
24736100,14:37:00,14:37:00,3361,33,,,,10963.38,
24736100,14:38:15,14:38:15,3362,34,,,,11463.04,0
24736100,14:38:54,14:38:54,3363,35,,,,11681.01,0
24736100,14:39:31,14:39:31,3364,36,,,,11897.15,0
24736100,14:40:32,14:40:32,3365,37,,,,12266.92,0
24736100,14:41:05,14:41:05,3366,38,,,,12513.58,0
24736100,14:41:30,14:41:30,3367,39,,,,12698.98,0
24736100,14:41:57,14:41:57,3368,40,,,,12916.07,0
24736100,14:42:46,14:42:46,3369,41,,,,13205.84,0
24736100,14:43:52,14:43:52,6935,42,,,,13787.4,0
24736100,14:44:22,14:44:22,7402,43,,,,14001.49,0
24736100,14:45:00,14:45:00,3459,44,,,,14377.49,
24736100,14:46:19,14:46:19,3460,45,,,,14671.9,0
24736100,14:47:17,14:47:17,3461,46,,,,14886.98,0
24736100,14:49:38,14:49:38,3462,47,,,,15404.51,0
24736100,14:50:51,14:50:51,2380,48,,,,15677.7,0
24736100,14:53:39,14:53:39,2381,49,,,,16232.22,0
24736100,14:55:54,14:55:54,153,50,,,,16676.88,0
24736100,14:56:28,14:56:28,154,51,,,,16832.63,0
24736100,14:59:00,14:59:00,9642,52,,1,,17430.91,
24736110,14:05:00,14:05:00,10162,1,,,1,0,
24736110,14:08:12,14:08:12,162,2,,,,1094.37,0
24736110,14:08:50,14:08:50,163,3,,,,1287.28,0
24736110,14:09:46,14:09:46,3831,4,,,,1725.77,0
24736110,14:11:06,14:11:06,10599,5,,,,2138.08,0
24736110,14:11:46,14:11:46,10601,6,,,,2387.27,0
24736110,14:14:00,14:14:00,9520,7,,,,3086.18,
24736110,14:17:00,14:17:00,3355,8,,,,4070.1,
24736110,14:17:51,14:17:51,2268,9,,,,4366.11,0
24736110,14:18:30,14:18:30,2269,10,,,,4534.33,0
24736110,14:18:59,14:18:59,2270,11,,,,4684.62,0
24736110,14:19:26,14:19:26,2271,12,,,,4790.74,0
24736110,14:20:38,14:20:38,2272,13,,,,5114.13,0
24736110,14:21:13,14:21:13,2273,14,,,,5296.85,0
24736110,14:21:48,14:21:48,2274,15,,,,5498.56,0
24736110,14:22:33,14:22:33,2275,16,,,,5668.99,0
24736110,14:23:16,14:23:16,2276,17,,,,5896.26,0
24736110,14:23:55,14:23:55,2277,18,,,,6217.2,0
24736110,14:24:41,14:24:41,1036,19,,,,6504.29,0
24736110,14:26:05,14:26:05,3357,20,,,,7037.42,0
24736110,14:26:38,14:26:38,3358,21,,,,7315.68,0
24736110,14:27:11,14:27:11,3359,22,,,,7527.34,0
24736110,14:28:29,14:28:29,3442,23,,,,8036.45,0
24736110,14:28:54,14:28:54,3443,24,,,,8202.09,0
24736110,14:29:31,14:29:31,3444,25,,,,8518.68,0
24736110,14:31:05,14:31:05,3445,26,,,,8986.58,0
24736110,14:31:51,14:31:51,3446,27,,,,9223.85,0
24736110,14:32:46,14:32:46,3447,28,,,,9531.66,0
24736110,14:33:40,14:33:40,8670,29,,,,9839.03,0
24736110,14:34:19,14:34:19,3449,30,,,,10026.61,0
24736110,14:34:46,14:34:46,3450,31,,,,10183.41,0
24736110,14:36:04,14:36:04,3441,32,,,,10585.48,0
24736110,14:37:00,14:37:00,3361,33,,,,10963.38,
24736110,14:38:15,14:38:15,3362,34,,,,11463.04,0
24736110,14:38:54,14:38:54,3363,35,,,,11681.01,0
24736110,14:39:31,14:39:31,3364,36,,,,11897.15,0
24736110,14:40:32,14:40:32,3365,37,,,,12266.92,0
24736110,14:41:05,14:41:05,3366,38,,,,12513.58,0
24736110,14:41:30,14:41:30,3367,39,,,,12698.98,0
24736110,14:41:57,14:41:57,3368,40,,,,12916.07,0
24736110,14:42:46,14:42:46,3369,41,,,,13205.84,0
24736110,14:43:52,14:43:52,6935,42,,,,13787.4,0
24736110,14:44:22,14:44:22,7402,43,,,,14001.49,0
24736110,14:45:00,14:45:00,3459,44,,,,14377.49,
24736110,14:46:19,14:46:19,3460,45,,,,14671.9,0
24736110,14:47:17,14:47:17,3461,46,,,,14886.98,0
24736110,14:49:38,14:49:38,3462,47,,,,15404.51,0
24736110,14:50:51,14:50:51,2380,48,,,,15677.7,0
24736110,14:53:39,14:53:39,2381,49,,,,16232.22,0
24736110,14:55:54,14:55:54,153,50,,,,16676.88,0
24736110,14:56:28,14:56:28,154,51,,,,16832.63,0
24736110,14:59:00,14:59:00,9642,52,,1,,17430.91,
24736120,14:05:00,14:05:00,10162,1,,,1,0,
24736120,14:08:12,14:08:12,162,2,,,,1094.37,0
24736120,14:08:50,14:08:50,163,3,,,,1287.28,0
24736120,14:09:46,14:09:46,3831,4,,,,1725.77,0
24736120,14:11:06,14:11:06,10599,5,,,,2138.08,0
24736120,14:11:46,14:11:46,10601,6,,,,2387.27,0
24736120,14:14:00,14:14:00,9520,7,,,,3086.18,
24736120,14:17:00,14:17:00,3355,8,,,,4070.1,
24736120,14:17:51,14:17:51,2268,9,,,,4366.11,0
24736120,14:18:30,14:18:30,2269,10,,,,4534.33,0
24736120,14:18:59,14:18:59,2270,11,,,,4684.62,0
24736120,14:19:26,14:19:26,2271,12,,,,4790.74,0
24736120,14:20:38,14:20:38,2272,13,,,,5114.13,0
24736120,14:21:13,14:21:13,2273,14,,,,5296.85,0
24736120,14:21:48,14:21:48,2274,15,,,,5498.56,0
24736120,14:22:33,14:22:33,2275,16,,,,5668.99,0
24736120,14:23:16,14:23:16,2276,17,,,,5896.26,0
24736120,14:23:55,14:23:55,2277,18,,,,6217.2,0
24736120,14:24:41,14:24:41,1036,19,,,,6504.29,0
24736120,14:26:05,14:26:05,3357,20,,,,7037.42,0
24736120,14:26:38,14:26:38,3358,21,,,,7315.68,0
24736120,14:27:11,14:27:11,3359,22,,,,7527.34,0
24736120,14:28:29,14:28:29,3442,23,,,,8036.45,0
24736120,14:28:54,14:28:54,3443,24,,,,8202.09,0
24736120,14:29:31,14:29:31,3444,25,,,,8518.68,0
24736120,14:31:05,14:31:05,3445,26,,,,8986.58,0
24736120,14:31:51,14:31:51,3446,27,,,,9223.85,0
24736120,14:32:46,14:32:46,3447,28,,,,9531.66,0
24736120,14:33:40,14:33:40,8670,29,,,,9839.03,0
24736120,14:34:19,14:34:19,3449,30,,,,10026.61,0
24736120,14:34:46,14:34:46,3450,31,,,,10183.41,0
24736120,14:36:04,14:36:04,3441,32,,,,10585.48,0
24736120,14:37:00,14:37:00,3361,33,,,,10963.38,
24736120,14:38:15,14:38:15,3362,34,,,,11463.04,0
24736120,14:38:54,14:38:54,3363,35,,,,11681.01,0
24736120,14:39:31,14:39:31,3364,36,,,,11897.15,0
24736120,14:40:32,14:40:32,3365,37,,,,12266.92,0
24736120,14:41:05,14:41:05,3366,38,,,,12513.58,0
24736120,14:41:30,14:41:30,3367,39,,,,12698.98,0
24736120,14:41:57,14:41:57,3368,40,,,,12916.07,0
24736120,14:42:46,14:42:46,3369,41,,,,13205.84,0
24736120,14:43:52,14:43:52,6935,42,,,,13787.4,0
24736120,14:44:22,14:44:22,7402,43,,,,14001.49,0
24736120,14:45:00,14:45:00,3459,44,,,,14377.49,
24736120,14:46:19,14:46:19,3460,45,,,,14671.9,0
24736120,14:47:17,14:47:17,3461,46,,,,14886.98,0
24736120,14:49:38,14:49:38,3462,47,,,,15404.51,0
24736120,14:50:51,14:50:51,2380,48,,,,15677.7,0
24736120,14:53:39,14:53:39,2381,49,,,,16232.22,0
24736120,14:55:54,14:55:54,153,50,,,,16676.88,0
24736120,14:56:28,14:56:28,154,51,,,,16832.63,0
24736120,14:59:00,14:59:00,9642,52,,1,,17430.91,
24736130,14:05:00,14:05:00,10162,1,,,1,0,
24736130,14:08:12,14:08:12,162,2,,,,1094.37,0
24736130,14:08:50,14:08:50,163,3,,,,1287.28,0
24736130,14:09:46,14:09:46,3831,4,,,,1725.77,0
24736130,14:11:06,14:11:06,10599,5,,,,2138.08,0
24736130,14:11:46,14:11:46,10601,6,,,,2387.27,0
24736130,14:14:00,14:14:00,9520,7,,,,3086.18,
24736130,14:17:00,14:17:00,3355,8,,,,4070.1,
24736130,14:17:51,14:17:51,2268,9,,,,4366.11,0
24736130,14:18:30,14:18:30,2269,10,,,,4534.33,0
24736130,14:18:59,14:18:59,2270,11,,,,4684.62,0
24736130,14:19:26,14:19:26,2271,12,,,,4790.74,0
24736130,14:20:38,14:20:38,2272,13,,,,5114.13,0
24736130,14:21:13,14:21:13,2273,14,,,,5296.85,0
24736130,14:21:48,14:21:48,2274,15,,,,5498.56,0
24736130,14:22:33,14:22:33,2275,16,,,,5668.99,0
24736130,14:23:16,14:23:16,2276,17,,,,5896.26,0
24736130,14:23:55,14:23:55,2277,18,,,,6217.2,0
24736130,14:24:41,14:24:41,1036,19,,,,6504.29,0
24736130,14:26:05,14:26:05,3357,20,,,,7037.42,0
24736130,14:26:38,14:26:38,3358,21,,,,7315.68,0
24736130,14:27:11,14:27:11,3359,22,,,,7527.34,0
24736130,14:28:29,14:28:29,3442,23,,,,8036.45,0
24736130,14:28:54,14:28:54,3443,24,,,,8202.09,0
24736130,14:29:31,14:29:31,3444,25,,,,8518.68,0
24736130,14:31:05,14:31:05,3445,26,,,,8986.58,0
24736130,14:31:51,14:31:51,3446,27,,,,9223.85,0
24736130,14:32:46,14:32:46,3447,28,,,,9531.66,0
24736130,14:33:40,14:33:40,8670,29,,,,9839.03,0
24736130,14:34:19,14:34:19,3449,30,,,,10026.61,0
24736130,14:34:46,14:34:46,3450,31,,,,10183.41,0
24736130,14:36:04,14:36:04,3441,32,,,,10585.48,0
24736130,14:37:00,14:37:00,3361,33,,,,10963.38,
24736130,14:38:15,14:38:15,3362,34,,,,11463.04,0
24736130,14:38:54,14:38:54,3363,35,,,,11681.01,0
24736130,14:39:31,14:39:31,3364,36,,,,11897.15,0
24736130,14:40:32,14:40:32,3365,37,,,,12266.92,0
24736130,14:41:05,14:41:05,3366,38,,,,12513.58,0
24736130,14:41:30,14:41:30,3367,39,,,,12698.98,0
24736130,14:41:57,14:41:57,3368,40,,,,12916.07,0
24736130,14:42:46,14:42:46,3369,41,,,,13205.84,0
24736130,14:43:52,14:43:52,6935,42,,,,13787.4,0
24736130,14:44:22,14:44:22,7402,43,,,,14001.49,0
24736130,14:45:00,14:45:00,3459,44,,,,14377.49,
24736130,14:46:19,14:46:19,3460,45,,,,14671.9,0
24736130,14:47:17,14:47:17,3461,46,,,,14886.98,0
24736130,14:49:38,14:49:38,3462,47,,,,15404.51,0
24736130,14:50:51,14:50:51,2380,48,,,,15677.7,0
24736130,14:53:39,14:53:39,2381,49,,,,16232.22,0
24736130,14:55:54,14:55:54,153,50,,,,16676.88,0
24736130,14:56:28,14:56:28,154,51,,,,16832.63,0
24736130,14:59:00,14:59:00,9642,52,,1,,17430.91,
24770020,21:07:00,21:07:00,10162,1,,,1,0,
24770020,21:09:29,21:09:29,162,2,,,,1094.37,0
24770020,21:09:58,21:09:58,163,3,,,,1287.28,0
24770020,21:10:42,21:10:42,3831,4,,,,1725.77,0
24770020,21:11:44,21:11:44,10599,5,,,,2138.08,0
24770020,21:12:15,21:12:15,10601,6,,,,2387.27,0
24770020,21:14:00,21:14:00,9520,7,,,,3086.18,
24770020,21:17:00,21:17:00,3355,8,,,,4070.1,
24770020,21:17:38,21:17:38,2268,9,,,,4366.11,0
24770020,21:18:07,21:18:07,2269,10,,,,4534.33,0
24770020,21:18:29,21:18:29,2270,11,,,,4684.62,0
24770020,21:18:49,21:18:49,2271,12,,,,4790.74,0
24770020,21:19:43,21:19:43,2272,13,,,,5114.13,0
24770020,21:20:09,21:20:09,2273,14,,,,5296.85,0
24770020,21:20:36,21:20:36,2274,15,,,,5498.56,0
24770020,21:21:10,21:21:10,2275,16,,,,5668.99,0
24770020,21:21:42,21:21:42,2276,17,,,,5896.26,0
24770020,21:22:11,21:22:11,2277,18,,,,6217.2,0
24770020,21:22:45,21:22:45,1036,19,,,,6504.29,0
24770020,21:23:49,21:23:49,3357,20,,,,7037.42,0
24770020,21:24:13,21:24:13,3358,21,,,,7315.68,0
24770020,21:24:38,21:24:38,3359,22,,,,7527.34,0
24770020,21:25:37,21:25:37,3442,23,,,,8036.45,0
24770020,21:25:55,21:25:55,3443,24,,,,8202.09,0
24770020,21:26:23,21:26:23,3444,25,,,,8518.68,0
24770020,21:27:34,21:27:34,3445,26,,,,8986.58,0
24770020,21:28:08,21:28:08,3446,27,,,,9223.85,0
24770020,21:28:50,21:28:50,3447,28,,,,9531.66,0
24770020,21:29:30,21:29:30,8670,29,,,,9839.03,0
24770020,21:29:59,21:29:59,3449,30,,,,10026.61,0
24770020,21:30:19,21:30:19,3450,31,,,,10183.41,0
24770020,21:31:18,21:31:18,3441,32,,,,10585.48,0
24770020,21:32:00,21:32:00,3361,33,,,,10963.38,
24770020,21:32:56,21:32:56,3362,34,,,,11463.04,0
24770020,21:33:25,21:33:25,3363,35,,,,11681.01,0
24770020,21:33:53,21:33:53,3364,36,,,,11897.15,0
24770020,21:34:39,21:34:39,3365,37,,,,12266.92,0
24770020,21:35:03,21:35:03,3366,38,,,,12513.58,0
24770020,21:35:23,21:35:23,3367,39,,,,12698.98,0
24770020,21:35:43,21:35:43,3368,40,,,,12916.07,0
24770020,21:36:19,21:36:19,3369,41,,,,13205.84,0
24770020,21:37:09,21:37:09,6935,42,,,,13787.4,0
24770020,21:37:31,21:37:31,7402,43,,,,14001.49,0
24770020,21:38:00,21:38:00,3459,44,,,,14377.49,
24770020,21:39:02,21:39:02,3460,45,,,,14671.9,0
24770020,21:39:48,21:39:48,3461,46,,,,14886.98,0
24770020,21:41:39,21:41:39,3462,47,,,,15404.51,0
24770020,21:42:35,21:42:35,2380,48,,,,15677.7,0
24770020,21:44:48,21:44:48,2381,49,,,,16232.22,0
24770020,21:46:33,21:46:33,153,50,,,,16676.88,0
24770020,21:47:00,21:47:00,154,51,,,,16832.63,0
24770020,21:49:00,21:49:00,9642,52,,1,,17430.91,
24770030,21:07:00,21:07:00,10162,1,,,1,0,
24770030,21:09:29,21:09:29,162,2,,,,1094.37,0
24770030,21:09:58,21:09:58,163,3,,,,1287.28,0
24770030,21:10:42,21:10:42,3831,4,,,,1725.77,0
24770030,21:11:44,21:11:44,10599,5,,,,2138.08,0
24770030,21:12:15,21:12:15,10601,6,,,,2387.27,0
24770030,21:14:00,21:14:00,9520,7,,,,3086.18,
24770030,21:17:00,21:17:00,3355,8,,,,4070.1,
24770030,21:17:38,21:17:38,2268,9,,,,4366.11,0
24770030,21:18:07,21:18:07,2269,10,,,,4534.33,0
24770030,21:18:29,21:18:29,2270,11,,,,4684.62,0
24770030,21:18:49,21:18:49,2271,12,,,,4790.74,0
24770030,21:19:43,21:19:43,2272,13,,,,5114.13,0
24770030,21:20:09,21:20:09,2273,14,,,,5296.85,0
24770030,21:20:36,21:20:36,2274,15,,,,5498.56,0
24770030,21:21:10,21:21:10,2275,16,,,,5668.99,0
24770030,21:21:42,21:21:42,2276,17,,,,5896.26,0
24770030,21:22:11,21:22:11,2277,18,,,,6217.2,0
24770030,21:22:45,21:22:45,1036,19,,,,6504.29,0
24770030,21:23:49,21:23:49,3357,20,,,,7037.42,0
24770030,21:24:13,21:24:13,3358,21,,,,7315.68,0
24770030,21:24:38,21:24:38,3359,22,,,,7527.34,0
24770030,21:25:37,21:25:37,3442,23,,,,8036.45,0
24770030,21:25:55,21:25:55,3443,24,,,,8202.09,0
24770030,21:26:23,21:26:23,3444,25,,,,8518.68,0
24770030,21:27:34,21:27:34,3445,26,,,,8986.58,0
24770030,21:28:08,21:28:08,3446,27,,,,9223.85,0
24770030,21:28:50,21:28:50,3447,28,,,,9531.66,0
24770030,21:29:30,21:29:30,8670,29,,,,9839.03,0
24770030,21:29:59,21:29:59,3449,30,,,,10026.61,0
24770030,21:30:19,21:30:19,3450,31,,,,10183.41,0
24770030,21:31:18,21:31:18,3441,32,,,,10585.48,0
24770030,21:32:00,21:32:00,3361,33,,,,10963.38,
24770030,21:32:56,21:32:56,3362,34,,,,11463.04,0
24770030,21:33:25,21:33:25,3363,35,,,,11681.01,0
24770030,21:33:53,21:33:53,3364,36,,,,11897.15,0
24770030,21:34:39,21:34:39,3365,37,,,,12266.92,0
24770030,21:35:03,21:35:03,3366,38,,,,12513.58,0
24770030,21:35:23,21:35:23,3367,39,,,,12698.98,0
24770030,21:35:43,21:35:43,3368,40,,,,12916.07,0
24770030,21:36:19,21:36:19,3369,41,,,,13205.84,0
24770030,21:37:09,21:37:09,6935,42,,,,13787.4,0
24770030,21:37:31,21:37:31,7402,43,,,,14001.49,0
24770030,21:38:00,21:38:00,3459,44,,,,14377.49,
24770030,21:39:02,21:39:02,3460,45,,,,14671.9,0
24770030,21:39:48,21:39:48,3461,46,,,,14886.98,0
24770030,21:41:39,21:41:39,3462,47,,,,15404.51,0
24770030,21:42:35,21:42:35,2380,48,,,,15677.7,0
24770030,21:44:48,21:44:48,2381,49,,,,16232.22,0
24770030,21:46:33,21:46:33,153,50,,,,16676.88,0
24770030,21:47:00,21:47:00,154,51,,,,16832.63,0
24770030,21:49:00,21:49:00,9642,52,,1,,17430.91,
24770040,21:07:00,21:07:00,10162,1,,,1,0,
24770040,21:09:29,21:09:29,162,2,,,,1094.37,0
24770040,21:09:58,21:09:58,163,3,,,,1287.28,0
24770040,21:10:42,21:10:42,3831,4,,,,1725.77,0
24770040,21:11:44,21:11:44,10599,5,,,,2138.08,0
24770040,21:12:15,21:12:15,10601,6,,,,2387.27,0
24770040,21:14:00,21:14:00,9520,7,,,,3086.18,
24770040,21:17:00,21:17:00,3355,8,,,,4070.1,
24770040,21:17:38,21:17:38,2268,9,,,,4366.11,0
24770040,21:18:07,21:18:07,2269,10,,,,4534.33,0
24770040,21:18:29,21:18:29,2270,11,,,,4684.62,0
24770040,21:18:49,21:18:49,2271,12,,,,4790.74,0
24770040,21:19:43,21:19:43,2272,13,,,,5114.13,0
24770040,21:20:09,21:20:09,2273,14,,,,5296.85,0
24770040,21:20:36,21:20:36,2274,15,,,,5498.56,0
24770040,21:21:10,21:21:10,2275,16,,,,5668.99,0
24770040,21:21:42,21:21:42,2276,17,,,,5896.26,0
24770040,21:22:11,21:22:11,2277,18,,,,6217.2,0
24770040,21:22:45,21:22:45,1036,19,,,,6504.29,0
24770040,21:23:49,21:23:49,3357,20,,,,7037.42,0
24770040,21:24:13,21:24:13,3358,21,,,,7315.68,0
24770040,21:24:38,21:24:38,3359,22,,,,7527.34,0
24770040,21:25:37,21:25:37,3442,23,,,,8036.45,0
24770040,21:25:55,21:25:55,3443,24,,,,8202.09,0
24770040,21:26:23,21:26:23,3444,25,,,,8518.68,0
24770040,21:27:34,21:27:34,3445,26,,,,8986.58,0
24770040,21:28:08,21:28:08,3446,27,,,,9223.85,0
24770040,21:28:50,21:28:50,3447,28,,,,9531.66,0
24770040,21:29:30,21:29:30,8670,29,,,,9839.03,0
24770040,21:29:59,21:29:59,3449,30,,,,10026.61,0
24770040,21:30:19,21:30:19,3450,31,,,,10183.41,0
24770040,21:31:18,21:31:18,3441,32,,,,10585.48,0
24770040,21:32:00,21:32:00,3361,33,,,,10963.38,
24770040,21:32:56,21:32:56,3362,34,,,,11463.04,0
24770040,21:33:25,21:33:25,3363,35,,,,11681.01,0
24770040,21:33:53,21:33:53,3364,36,,,,11897.15,0
24770040,21:34:39,21:34:39,3365,37,,,,12266.92,0
24770040,21:35:03,21:35:03,3366,38,,,,12513.58,0
24770040,21:35:23,21:35:23,3367,39,,,,12698.98,0
24770040,21:35:43,21:35:43,3368,40,,,,12916.07,0
24770040,21:36:19,21:36:19,3369,41,,,,13205.84,0
24770040,21:37:09,21:37:09,6935,42,,,,13787.4,0
24770040,21:37:31,21:37:31,7402,43,,,,14001.49,0
24770040,21:38:00,21:38:00,3459,44,,,,14377.49,
24770040,21:39:02,21:39:02,3460,45,,,,14671.9,0
24770040,21:39:48,21:39:48,3461,46,,,,14886.98,0
24770040,21:41:39,21:41:39,3462,47,,,,15404.51,0
24770040,21:42:35,21:42:35,2380,48,,,,15677.7,0
24770040,21:44:48,21:44:48,2381,49,,,,16232.22,0
24770040,21:46:33,21:46:33,153,50,,,,16676.88,0
24770040,21:47:00,21:47:00,154,51,,,,16832.63,0
24770040,21:49:00,21:49:00,9642,52,,1,,17430.91,
24770050,21:07:00,21:07:00,10162,1,,,1,0,
24770050,21:09:29,21:09:29,162,2,,,,1094.37,0
24770050,21:09:58,21:09:58,163,3,,,,1287.28,0
24770050,21:10:42,21:10:42,3831,4,,,,1725.77,0
24770050,21:11:44,21:11:44,10599,5,,,,2138.08,0
24770050,21:12:15,21:12:15,10601,6,,,,2387.27,0
24770050,21:14:00,21:14:00,9520,7,,,,3086.18,
24770050,21:17:00,21:17:00,3355,8,,,,4070.1,
24770050,21:17:38,21:17:38,2268,9,,,,4366.11,0
24770050,21:18:07,21:18:07,2269,10,,,,4534.33,0
24770050,21:18:29,21:18:29,2270,11,,,,4684.62,0
24770050,21:18:49,21:18:49,2271,12,,,,4790.74,0
24770050,21:19:43,21:19:43,2272,13,,,,5114.13,0
24770050,21:20:09,21:20:09,2273,14,,,,5296.85,0
24770050,21:20:36,21:20:36,2274,15,,,,5498.56,0
24770050,21:21:10,21:21:10,2275,16,,,,5668.99,0
24770050,21:21:42,21:21:42,2276,17,,,,5896.26,0
24770050,21:22:11,21:22:11,2277,18,,,,6217.2,0
24770050,21:22:45,21:22:45,1036,19,,,,6504.29,0
24770050,21:23:49,21:23:49,3357,20,,,,7037.42,0
24770050,21:24:13,21:24:13,3358,21,,,,7315.68,0
24770050,21:24:38,21:24:38,3359,22,,,,7527.34,0
24770050,21:25:37,21:25:37,3442,23,,,,8036.45,0
24770050,21:25:55,21:25:55,3443,24,,,,8202.09,0
24770050,21:26:23,21:26:23,3444,25,,,,8518.68,0
24770050,21:27:34,21:27:34,3445,26,,,,8986.58,0
24770050,21:28:08,21:28:08,3446,27,,,,9223.85,0
24770050,21:28:50,21:28:50,3447,28,,,,9531.66,0
24770050,21:29:30,21:29:30,8670,29,,,,9839.03,0
24770050,21:29:59,21:29:59,3449,30,,,,10026.61,0
24770050,21:30:19,21:30:19,3450,31,,,,10183.41,0
24770050,21:31:18,21:31:18,3441,32,,,,10585.48,0
24770050,21:32:00,21:32:00,3361,33,,,,10963.38,
24770050,21:32:56,21:32:56,3362,34,,,,11463.04,0
24770050,21:33:25,21:33:25,3363,35,,,,11681.01,0
24770050,21:33:53,21:33:53,3364,36,,,,11897.15,0
24770050,21:34:39,21:34:39,3365,37,,,,12266.92,0
24770050,21:35:03,21:35:03,3366,38,,,,12513.58,0
24770050,21:35:23,21:35:23,3367,39,,,,12698.98,0
24770050,21:35:43,21:35:43,3368,40,,,,12916.07,0
24770050,21:36:19,21:36:19,3369,41,,,,13205.84,0
24770050,21:37:09,21:37:09,6935,42,,,,13787.4,0
24770050,21:37:31,21:37:31,7402,43,,,,14001.49,0
24770050,21:38:00,21:38:00,3459,44,,,,14377.49,
24770050,21:39:02,21:39:02,3460,45,,,,14671.9,0
24770050,21:39:48,21:39:48,3461,46,,,,14886.98,0
24770050,21:41:39,21:41:39,3462,47,,,,15404.51,0
24770050,21:42:35,21:42:35,2380,48,,,,15677.7,0
24770050,21:44:48,21:44:48,2381,49,,,,16232.22,0
24770050,21:46:33,21:46:33,153,50,,,,16676.88,0
24770050,21:47:00,21:47:00,154,51,,,,16832.63,0
24770050,21:49:00,21:49:00,9642,52,,1,,17430.91,
24770060,21:07:00,21:07:00,10162,1,,,1,0,
24770060,21:09:29,21:09:29,162,2,,,,1094.37,0
24770060,21:09:58,21:09:58,163,3,,,,1287.28,0
24770060,21:10:42,21:10:42,3831,4,,,,1725.77,0
24770060,21:11:44,21:11:44,10599,5,,,,2138.08,0
24770060,21:12:15,21:12:15,10601,6,,,,2387.27,0
24770060,21:14:00,21:14:00,9520,7,,,,3086.18,
24770060,21:17:00,21:17:00,3355,8,,,,4070.1,
24770060,21:17:38,21:17:38,2268,9,,,,4366.11,0
24770060,21:18:07,21:18:07,2269,10,,,,4534.33,0
24770060,21:18:29,21:18:29,2270,11,,,,4684.62,0
24770060,21:18:49,21:18:49,2271,12,,,,4790.74,0
24770060,21:19:43,21:19:43,2272,13,,,,5114.13,0
24770060,21:20:09,21:20:09,2273,14,,,,5296.85,0
24770060,21:20:36,21:20:36,2274,15,,,,5498.56,0
24770060,21:21:10,21:21:10,2275,16,,,,5668.99,0
24770060,21:21:42,21:21:42,2276,17,,,,5896.26,0
24770060,21:22:11,21:22:11,2277,18,,,,6217.2,0
24770060,21:22:45,21:22:45,1036,19,,,,6504.29,0
24770060,21:23:49,21:23:49,3357,20,,,,7037.42,0
24770060,21:24:13,21:24:13,3358,21,,,,7315.68,0
24770060,21:24:38,21:24:38,3359,22,,,,7527.34,0
24770060,21:25:37,21:25:37,3442,23,,,,8036.45,0
24770060,21:25:55,21:25:55,3443,24,,,,8202.09,0
24770060,21:26:23,21:26:23,3444,25,,,,8518.68,0
24770060,21:27:34,21:27:34,3445,26,,,,8986.58,0
24770060,21:28:08,21:28:08,3446,27,,,,9223.85,0
24770060,21:28:50,21:28:50,3447,28,,,,9531.66,0
24770060,21:29:30,21:29:30,8670,29,,,,9839.03,0
24770060,21:29:59,21:29:59,3449,30,,,,10026.61,0
24770060,21:30:19,21:30:19,3450,31,,,,10183.41,0
24770060,21:31:18,21:31:18,3441,32,,,,10585.48,0
24770060,21:32:00,21:32:00,3361,33,,,,10963.38,
24770060,21:32:56,21:32:56,3362,34,,,,11463.04,0
24770060,21:33:25,21:33:25,3363,35,,,,11681.01,0
24770060,21:33:53,21:33:53,3364,36,,,,11897.15,0
24770060,21:34:39,21:34:39,3365,37,,,,12266.92,0
24770060,21:35:03,21:35:03,3366,38,,,,12513.58,0
24770060,21:35:23,21:35:23,3367,39,,,,12698.98,0
24770060,21:35:43,21:35:43,3368,40,,,,12916.07,0
24770060,21:36:19,21:36:19,3369,41,,,,13205.84,0
24770060,21:37:09,21:37:09,6935,42,,,,13787.4,0
24770060,21:37:31,21:37:31,7402,43,,,,14001.49,0
24770060,21:38:00,21:38:00,3459,44,,,,14377.49,
24770060,21:39:02,21:39:02,3460,45,,,,14671.9,0
24770060,21:39:48,21:39:48,3461,46,,,,14886.98,0
24770060,21:41:39,21:41:39,3462,47,,,,15404.51,0
24770060,21:42:35,21:42:35,2380,48,,,,15677.7,0
24770060,21:44:48,21:44:48,2381,49,,,,16232.22,0
24770060,21:46:33,21:46:33,153,50,,,,16676.88,0
24770060,21:47:00,21:47:00,154,51,,,,16832.63,0
24770060,21:49:00,21:49:00,9642,52,,1,,17430.91,
24770080,21:07:00,21:07:00,10162,1,,,1,0,
24770080,21:09:29,21:09:29,162,2,,,,1094.37,0
24770080,21:09:58,21:09:58,163,3,,,,1287.28,0
24770080,21:10:42,21:10:42,3831,4,,,,1725.77,0
24770080,21:11:44,21:11:44,10599,5,,,,2138.08,0
24770080,21:12:15,21:12:15,10601,6,,,,2387.27,0
24770080,21:14:00,21:14:00,9520,7,,,,3086.18,
24770080,21:17:00,21:17:00,3355,8,,,,4070.1,
24770080,21:17:38,21:17:38,2268,9,,,,4366.11,0
24770080,21:18:07,21:18:07,2269,10,,,,4534.33,0
24770080,21:18:29,21:18:29,2270,11,,,,4684.62,0
24770080,21:18:49,21:18:49,2271,12,,,,4790.74,0
24770080,21:19:43,21:19:43,2272,13,,,,5114.13,0
24770080,21:20:09,21:20:09,2273,14,,,,5296.85,0
24770080,21:20:36,21:20:36,2274,15,,,,5498.56,0
24770080,21:21:10,21:21:10,2275,16,,,,5668.99,0
24770080,21:21:42,21:21:42,2276,17,,,,5896.26,0
24770080,21:22:11,21:22:11,2277,18,,,,6217.2,0
24770080,21:22:45,21:22:45,1036,19,,,,6504.29,0
24770080,21:23:49,21:23:49,3357,20,,,,7037.42,0
24770080,21:24:13,21:24:13,3358,21,,,,7315.68,0
24770080,21:24:38,21:24:38,3359,22,,,,7527.34,0
24770080,21:25:37,21:25:37,3442,23,,,,8036.45,0
24770080,21:25:55,21:25:55,3443,24,,,,8202.09,0
24770080,21:26:23,21:26:23,3444,25,,,,8518.68,0
24770080,21:27:34,21:27:34,3445,26,,,,8986.58,0
24770080,21:28:08,21:28:08,3446,27,,,,9223.85,0
24770080,21:28:50,21:28:50,3447,28,,,,9531.66,0
24770080,21:29:30,21:29:30,8670,29,,,,9839.03,0
24770080,21:29:59,21:29:59,3449,30,,,,10026.61,0
24770080,21:30:19,21:30:19,3450,31,,,,10183.41,0
24770080,21:31:18,21:31:18,3441,32,,,,10585.48,0
24770080,21:32:00,21:32:00,3361,33,,,,10963.38,
24770080,21:32:56,21:32:56,3362,34,,,,11463.04,0
24770080,21:33:25,21:33:25,3363,35,,,,11681.01,0
24770080,21:33:53,21:33:53,3364,36,,,,11897.15,0
24770080,21:34:39,21:34:39,3365,37,,,,12266.92,0
24770080,21:35:03,21:35:03,3366,38,,,,12513.58,0
24770080,21:35:23,21:35:23,3367,39,,,,12698.98,0
24770080,21:35:43,21:35:43,3368,40,,,,12916.07,0
24770080,21:36:19,21:36:19,3369,41,,,,13205.84,0
24770080,21:37:09,21:37:09,6935,42,,,,13787.4,0
24770080,21:37:31,21:37:31,7402,43,,,,14001.49,0
24770080,21:38:00,21:38:00,3459,44,,,,14377.49,
24770080,21:39:02,21:39:02,3460,45,,,,14671.9,0
24770080,21:39:48,21:39:48,3461,46,,,,14886.98,0
24770080,21:41:39,21:41:39,3462,47,,,,15404.51,0
24770080,21:42:35,21:42:35,2380,48,,,,15677.7,0
24770080,21:44:48,21:44:48,2381,49,,,,16232.22,0
24770080,21:46:33,21:46:33,153,50,,,,16676.88,0
24770080,21:47:00,21:47:00,154,51,,,,16832.63,0
24770080,21:49:00,21:49:00,9642,52,,1,,17430.91,
24834070,08:45:00,08:45:00,10162,1,,,1,0,
24834070,08:47:32,08:47:32,162,2,,,,1094.37,0
24834070,08:48:02,08:48:02,163,3,,,,1287.28,0
24834070,08:48:46,08:48:46,3831,4,,,,1725.77,0
24834070,08:49:49,08:49:49,10599,5,,,,2138.08,0
24834070,08:50:17,08:50:17,10601,6,,,,2387.24,0
24834070,08:52:00,08:52:00,9520,7,,,,3084.37,
24834070,08:53:09,08:53:09,2268,8,,,,3894.75,0
24834070,08:53:27,08:53:27,2269,9,,,,4048.13,0
24834070,08:53:45,08:53:45,2270,10,,,,4198.42,0
24834070,08:54:02,08:54:02,2271,11,,,,4304.54,0
24834070,08:54:47,08:54:47,2272,12,,,,4627.93,0
24834070,08:55:09,08:55:09,2273,13,,,,4810.65,0
24834070,08:55:56,08:55:56,2275,14,,,,5182.76,0
24834070,08:56:23,08:56:23,2276,15,,,,5410.03,0
24834070,08:56:47,08:56:47,2277,16,,,,5730.97,0
24834070,08:57:16,08:57:16,1036,17,,,,6018.06,0
24834070,08:58:09,08:58:09,3357,18,,,,6551.19,0
24834070,08:58:30,08:58:30,3358,19,,,,6829.45,0
24834070,08:58:50,08:58:50,3359,20,,,,7041.11,0
24834070,08:59:39,08:59:39,3442,21,,,,7550.22,0
24834070,08:59:55,08:59:55,3443,22,,,,7715.86,0
24834070,09:00:18,09:00:18,3444,23,,,,8032.45,0
24834070,09:01:17,09:01:17,3445,24,,,,8500.35,0
24834070,09:01:46,09:01:46,3446,25,,,,8737.62,0
24834070,09:02:21,09:02:21,3447,26,,,,9045.43,0
24834070,09:02:54,09:02:54,8670,27,,,,9352.8,0
24834070,09:03:19,09:03:19,3449,28,,,,9540.38,0
24834070,09:03:36,09:03:36,3450,29,,,,9697.18,0
24834070,09:04:25,09:04:25,3441,30,,,,10099.25,0
24834070,09:05:00,09:05:00,3361,31,,,,10477.15,
24834070,09:06:05,09:06:05,3362,32,,,,10976.81,0
24834070,09:06:40,09:06:40,3363,33,,,,11194.78,0
24834070,09:07:12,09:07:12,3364,34,,,,11410.92,0
24834070,09:08:05,09:08:05,3365,35,,,,11780.69,0
24834070,09:08:34,09:08:34,3366,36,,,,12027.35,0
24834070,09:08:56,09:08:56,3367,37,,,,12212.75,0
24834070,09:09:20,09:09:20,3368,38,,,,12429.84,0
24834070,09:10:02,09:10:02,3369,39,,,,12719.61,0
24834070,09:11:00,09:11:00,6935,40,,,,13301.17,0
24834070,09:11:27,09:11:27,7402,41,,,,13515.26,0
24834070,09:12:00,09:12:00,3459,42,,,,13891.26,
24834070,09:12:56,09:12:56,3460,43,,,,14185.67,0
24834070,09:13:37,09:13:37,3461,44,,,,14400.75,0
24834070,09:15:18,09:15:18,3462,45,,,,14918.28,0
24834070,09:16:09,09:16:09,2380,46,,,,15191.47,0
24834070,09:18:09,09:18:09,2381,47,,,,15745.99,0
24834070,09:19:45,09:19:45,153,48,,,,16190.65,0
24834070,09:20:09,09:20:09,154,49,,,,16346.4,0
24834070,09:22:00,09:22:00,9642,50,,1,,16944.79,
24931010,13:10:00,13:10:00,10162,1,,,1,0,
24931010,13:12:51,13:12:51,162,2,,,,1094.37,0
24931010,13:13:24,13:13:24,163,3,,,,1287.28,0
24931010,13:14:14,13:14:14,3831,4,,,,1725.77,0
24931010,13:15:25,13:15:25,10599,5,,,,2138.08,0
24931010,13:16:01,13:16:01,10601,6,,,,2387.27,0
24931010,13:18:00,13:18:00,9520,7,,,,3086.18,
24931010,13:21:00,13:21:00,3355,8,,,,4070.1,
24931010,13:21:36,13:21:36,2268,9,,,,4366.11,0
24931010,13:22:03,13:22:03,2269,10,,,,4534.33,0
24931010,13:22:23,13:22:23,2270,11,,,,4684.62,0
24931010,13:22:42,13:22:42,2271,12,,,,4790.74,0
24931010,13:23:32,13:23:32,2272,13,,,,5114.13,0
24931010,13:23:57,13:23:57,2273,14,,,,5296.85,0
24931010,13:24:21,13:24:21,2274,15,,,,5498.56,0
24931010,13:24:53,13:24:53,2275,16,,,,5668.99,0
24931010,13:25:23,13:25:23,2276,17,,,,5896.26,0
24931010,13:25:51,13:25:51,2277,18,,,,6217.2,0
24931010,13:26:22,13:26:22,1036,19,,,,6504.29,0
24931010,13:27:21,13:27:21,3357,20,,,,7037.42,0
24931010,13:27:44,13:27:44,3358,21,,,,7315.68,0
24931010,13:28:07,13:28:07,3359,22,,,,7527.34,0
24931010,13:29:02,13:29:02,3442,23,,,,8036.45,0
24931010,13:29:19,13:29:19,3443,24,,,,8202.09,0
24931010,13:29:45,13:29:45,3444,25,,,,8518.68,0
24931010,13:30:52,13:30:52,3445,26,,,,8986.58,0
24931010,13:31:23,13:31:23,3446,27,,,,9223.85,0
24931010,13:32:02,13:32:02,3447,28,,,,9531.66,0
24931010,13:32:40,13:32:40,8670,29,,,,9839.03,0
24931010,13:33:07,13:33:07,3449,30,,,,10026.61,0
24931010,13:33:26,13:33:26,3450,31,,,,10183.41,0
24931010,13:34:21,13:34:21,3441,32,,,,10585.48,0
24931010,13:35:00,13:35:00,3361,33,,,,10963.38,
24931010,13:36:15,13:36:15,3362,34,,,,11463.04,0
24931010,13:36:54,13:36:54,3363,35,,,,11681.01,0
24931010,13:37:31,13:37:31,3364,36,,,,11897.15,0
24931010,13:38:32,13:38:32,3365,37,,,,12266.92,0
24931010,13:39:05,13:39:05,3366,38,,,,12513.58,0
24931010,13:39:30,13:39:30,3367,39,,,,12698.98,0
24931010,13:39:57,13:39:57,3368,40,,,,12916.07,0
24931010,13:40:46,13:40:46,3369,41,,,,13205.84,0
24931010,13:41:52,13:41:52,6935,42,,,,13787.4,0
24931010,13:42:22,13:42:22,7402,43,,,,14001.49,0
24931010,13:43:00,13:43:00,3459,44,,,,14377.49,
24931010,13:43:56,13:43:56,3460,45,,,,14671.9,0
24931010,13:44:38,13:44:38,3461,46,,,,14886.98,0
24931010,13:46:19,13:46:19,3462,47,,,,15404.51,0
24931010,13:47:10,13:47:10,2380,48,,,,15677.7,0
24931010,13:49:11,13:49:11,2381,49,,,,16232.22,0
24931010,13:50:47,13:50:47,153,50,,,,16676.88,0
24931010,13:51:11,13:51:11,154,51,,,,16832.63,0
24931010,13:53:00,13:53:00,9642,52,,1,,17430.91,
25204070,20:15:00,20:15:00,10162,1,,,1,0,
25204070,20:17:51,20:17:51,162,2,,,,1094.37,0
25204070,20:18:24,20:18:24,163,3,,,,1287.28,0
25204070,20:19:14,20:19:14,3831,4,,,,1725.77,0
25204070,20:20:25,20:20:25,10599,5,,,,2138.08,0
25204070,20:21:01,20:21:01,10601,6,,,,2387.27,0
25204070,20:23:00,20:23:00,9520,7,,,,3086.18,
25204070,20:26:00,20:26:00,3355,8,,,,4070.1,
25204070,20:26:36,20:26:36,2268,9,,,,4366.11,0
25204070,20:27:03,20:27:03,2269,10,,,,4534.33,0
25204070,20:27:23,20:27:23,2270,11,,,,4684.62,0
25204070,20:27:42,20:27:42,2271,12,,,,4790.74,0
25204070,20:28:32,20:28:32,2272,13,,,,5114.13,0
25204070,20:28:57,20:28:57,2273,14,,,,5296.85,0
25204070,20:29:21,20:29:21,2274,15,,,,5498.56,0
25204070,20:29:53,20:29:53,2275,16,,,,5668.99,0
25204070,20:30:23,20:30:23,2276,17,,,,5896.26,0
25204070,20:30:51,20:30:51,2277,18,,,,6217.2,0
25204070,20:31:22,20:31:22,1036,19,,,,6504.29,0
25204070,20:32:21,20:32:21,3357,20,,,,7037.42,0
25204070,20:32:44,20:32:44,3358,21,,,,7315.68,0
25204070,20:33:07,20:33:07,3359,22,,,,7527.34,0
25204070,20:34:02,20:34:02,3442,23,,,,8036.45,0
25204070,20:34:19,20:34:19,3443,24,,,,8202.09,0
25204070,20:34:45,20:34:45,3444,25,,,,8518.68,0
25204070,20:35:52,20:35:52,3445,26,,,,8986.58,0
25204070,20:36:23,20:36:23,3446,27,,,,9223.85,0
25204070,20:37:02,20:37:02,3447,28,,,,9531.66,0
25204070,20:37:40,20:37:40,8670,29,,,,9839.03,0
25204070,20:38:07,20:38:07,3449,30,,,,10026.61,0
25204070,20:38:26,20:38:26,3450,31,,,,10183.41,0
25204070,20:39:21,20:39:21,3441,32,,,,10585.48,0
25204070,20:40:00,20:40:00,3361,33,,,,10963.38,
25204070,20:41:15,20:41:15,3362,34,,,,11463.04,0
25204070,20:41:54,20:41:54,3363,35,,,,11681.01,0
25204070,20:42:31,20:42:31,3364,36,,,,11897.15,0
25204070,20:43:32,20:43:32,3365,37,,,,12266.92,0
25204070,20:44:05,20:44:05,3366,38,,,,12513.58,0
25204070,20:44:30,20:44:30,3367,39,,,,12698.98,0
25204070,20:44:57,20:44:57,3368,40,,,,12916.07,0
25204070,20:45:46,20:45:46,3369,41,,,,13205.84,0
25204070,20:46:52,20:46:52,6935,42,,,,13787.4,0
25204070,20:47:22,20:47:22,7402,43,,,,14001.49,0
25204070,20:48:00,20:48:00,3459,44,,,,14377.49,
25204070,20:48:56,20:48:56,3460,45,,,,14671.9,0
25204070,20:49:38,20:49:38,3461,46,,,,14886.98,0
25204070,20:51:19,20:51:19,3462,47,,,,15404.51,0
25204070,20:52:10,20:52:10,2380,48,,,,15677.7,0
25204070,20:54:11,20:54:11,2381,49,,,,16232.22,0
25204070,20:55:47,20:55:47,153,50,,,,16676.88,0
25204070,20:56:11,20:56:11,154,51,,,,16832.63,0
25204070,20:58:00,20:58:00,9642,52,,1,,17430.91,
25241090,14:35:00,14:35:00,10162,1,,,1,0,
25241090,14:38:55,14:38:55,162,2,,,,1094.37,0
25241090,14:39:41,14:39:41,163,3,,,,1287.28,0
25241090,14:40:50,14:40:50,3831,4,,,,1725.77,0
25241090,14:42:27,14:42:27,10599,5,,,,2138.08,0
25241090,14:43:16,14:43:16,10601,6,,,,2387.27,0
25241090,14:46:00,14:46:00,9520,7,,,,3086.18,
25241090,14:49:00,14:49:00,3355,8,,,,4070.1,
25241090,14:49:54,14:49:54,2268,9,,,,4366.11,0
25241090,14:50:35,14:50:35,2269,10,,,,4534.33,0
25241090,14:51:05,14:51:05,2270,11,,,,4684.62,0
25241090,14:51:33,14:51:33,2271,12,,,,4790.74,0
25241090,14:52:49,14:52:49,2272,13,,,,5114.13,0
25241090,14:53:25,14:53:25,2273,14,,,,5296.85,0
25241090,14:54:02,14:54:02,2274,15,,,,5498.56,0
25241090,14:54:50,14:54:50,2275,16,,,,5668.99,0
25241090,14:55:35,14:55:35,2276,17,,,,5896.26,0
25241090,14:56:16,14:56:16,2277,18,,,,6217.2,0
25241090,14:57:04,14:57:04,1036,19,,,,6504.29,0
25241090,14:58:32,14:58:32,3357,20,,,,7037.42,0
25241090,14:59:07,14:59:07,3358,21,,,,7315.68,0
25241090,14:59:41,14:59:41,3359,22,,,,7527.34,0
25241090,15:01:04,15:01:04,3442,23,,,,8036.45,0
25241090,15:01:29,15:01:29,3443,24,,,,8202.09,0
25241090,15:02:08,15:02:08,3444,25,,,,8518.68,0
25241090,15:03:48,15:03:48,3445,26,,,,8986.58,0
25241090,15:04:35,15:04:35,3446,27,,,,9223.85,0
25241090,15:05:34,15:05:34,3447,28,,,,9531.66,0
25241090,15:06:30,15:06:30,8670,29,,,,9839.03,0
25241090,15:07:11,15:07:11,3449,30,,,,10026.61,0
25241090,15:07:39,15:07:39,3450,31,,,,10183.41,0
25241090,15:09:01,15:09:01,3441,32,,,,10585.48,0
25241090,15:10:00,15:10:00,3361,33,,,,10963.38,
25241090,15:11:15,15:11:15,3362,34,,,,11463.04,0
25241090,15:11:54,15:11:54,3363,35,,,,11681.01,0
25241090,15:12:31,15:12:31,3364,36,,,,11897.15,0
25241090,15:13:32,15:13:32,3365,37,,,,12266.92,0
25241090,15:14:05,15:14:05,3366,38,,,,12513.58,0
25241090,15:14:30,15:14:30,3367,39,,,,12698.98,0
25241090,15:14:57,15:14:57,3368,40,,,,12916.07,0
25241090,15:15:46,15:15:46,3369,41,,,,13205.84,0
25241090,15:16:52,15:16:52,6935,42,,,,13787.4,0
25241090,15:17:22,15:17:22,7402,43,,,,14001.49,0
25241090,15:18:00,15:18:00,3459,44,,,,14377.49,
25241090,15:19:19,15:19:19,3460,45,,,,14671.9,0
25241090,15:20:17,15:20:17,3461,46,,,,14886.98,0
25241090,15:22:38,15:22:38,3462,47,,,,15404.51,0
25241090,15:23:51,15:23:51,2380,48,,,,15677.7,0
25241090,15:26:39,15:26:39,2381,49,,,,16232.22,0
25241090,15:28:54,15:28:54,153,50,,,,16676.88,0
25241090,15:29:28,15:29:28,154,51,,,,16832.63,0
25241090,15:32:00,15:32:00,9642,52,,1,,17430.91,
25241100,14:35:00,14:35:00,10162,1,,,1,0,
25241100,14:38:55,14:38:55,162,2,,,,1094.37,0
25241100,14:39:41,14:39:41,163,3,,,,1287.28,0
25241100,14:40:50,14:40:50,3831,4,,,,1725.77,0
25241100,14:42:27,14:42:27,10599,5,,,,2138.08,0
25241100,14:43:16,14:43:16,10601,6,,,,2387.27,0
25241100,14:46:00,14:46:00,9520,7,,,,3086.18,
25241100,14:49:00,14:49:00,3355,8,,,,4070.1,
25241100,14:49:54,14:49:54,2268,9,,,,4366.11,0
25241100,14:50:35,14:50:35,2269,10,,,,4534.33,0
25241100,14:51:05,14:51:05,2270,11,,,,4684.62,0
25241100,14:51:33,14:51:33,2271,12,,,,4790.74,0
25241100,14:52:49,14:52:49,2272,13,,,,5114.13,0
25241100,14:53:25,14:53:25,2273,14,,,,5296.85,0
25241100,14:54:02,14:54:02,2274,15,,,,5498.56,0
25241100,14:54:50,14:54:50,2275,16,,,,5668.99,0
25241100,14:55:35,14:55:35,2276,17,,,,5896.26,0
25241100,14:56:16,14:56:16,2277,18,,,,6217.2,0
25241100,14:57:04,14:57:04,1036,19,,,,6504.29,0
25241100,14:58:32,14:58:32,3357,20,,,,7037.42,0
25241100,14:59:07,14:59:07,3358,21,,,,7315.68,0
25241100,14:59:41,14:59:41,3359,22,,,,7527.34,0
25241100,15:01:04,15:01:04,3442,23,,,,8036.45,0
25241100,15:01:29,15:01:29,3443,24,,,,8202.09,0
25241100,15:02:08,15:02:08,3444,25,,,,8518.68,0
25241100,15:03:48,15:03:48,3445,26,,,,8986.58,0
25241100,15:04:35,15:04:35,3446,27,,,,9223.85,0
25241100,15:05:34,15:05:34,3447,28,,,,9531.66,0
25241100,15:06:30,15:06:30,8670,29,,,,9839.03,0
25241100,15:07:11,15:07:11,3449,30,,,,10026.61,0
25241100,15:07:39,15:07:39,3450,31,,,,10183.41,0
25241100,15:09:01,15:09:01,3441,32,,,,10585.48,0
25241100,15:10:00,15:10:00,3361,33,,,,10963.38,
25241100,15:11:15,15:11:15,3362,34,,,,11463.04,0
25241100,15:11:54,15:11:54,3363,35,,,,11681.01,0
25241100,15:12:31,15:12:31,3364,36,,,,11897.15,0
25241100,15:13:32,15:13:32,3365,37,,,,12266.92,0
25241100,15:14:05,15:14:05,3366,38,,,,12513.58,0
25241100,15:14:30,15:14:30,3367,39,,,,12698.98,0
25241100,15:14:57,15:14:57,3368,40,,,,12916.07,0
25241100,15:15:46,15:15:46,3369,41,,,,13205.84,0
25241100,15:16:52,15:16:52,6935,42,,,,13787.4,0
25241100,15:17:22,15:17:22,7402,43,,,,14001.49,0
25241100,15:18:00,15:18:00,3459,44,,,,14377.49,
25241100,15:19:19,15:19:19,3460,45,,,,14671.9,0
25241100,15:20:17,15:20:17,3461,46,,,,14886.98,0
25241100,15:22:38,15:22:38,3462,47,,,,15404.51,0
25241100,15:23:51,15:23:51,2380,48,,,,15677.7,0
25241100,15:26:39,15:26:39,2381,49,,,,16232.22,0
25241100,15:28:54,15:28:54,153,50,,,,16676.88,0
25241100,15:29:28,15:29:28,154,51,,,,16832.63,0
25241100,15:32:00,15:32:00,9642,52,,1,,17430.91,
25241110,14:35:00,14:35:00,10162,1,,,1,0,
25241110,14:38:55,14:38:55,162,2,,,,1094.37,0
25241110,14:39:41,14:39:41,163,3,,,,1287.28,0
25241110,14:40:50,14:40:50,3831,4,,,,1725.77,0
25241110,14:42:27,14:42:27,10599,5,,,,2138.08,0
25241110,14:43:16,14:43:16,10601,6,,,,2387.27,0
25241110,14:46:00,14:46:00,9520,7,,,,3086.18,
25241110,14:49:00,14:49:00,3355,8,,,,4070.1,
25241110,14:49:54,14:49:54,2268,9,,,,4366.11,0
25241110,14:50:35,14:50:35,2269,10,,,,4534.33,0
25241110,14:51:05,14:51:05,2270,11,,,,4684.62,0
25241110,14:51:33,14:51:33,2271,12,,,,4790.74,0
25241110,14:52:49,14:52:49,2272,13,,,,5114.13,0
25241110,14:53:25,14:53:25,2273,14,,,,5296.85,0
25241110,14:54:02,14:54:02,2274,15,,,,5498.56,0
25241110,14:54:50,14:54:50,2275,16,,,,5668.99,0
25241110,14:55:35,14:55:35,2276,17,,,,5896.26,0
25241110,14:56:16,14:56:16,2277,18,,,,6217.2,0
25241110,14:57:04,14:57:04,1036,19,,,,6504.29,0
25241110,14:58:32,14:58:32,3357,20,,,,7037.42,0
25241110,14:59:07,14:59:07,3358,21,,,,7315.68,0
25241110,14:59:41,14:59:41,3359,22,,,,7527.34,0
25241110,15:01:04,15:01:04,3442,23,,,,8036.45,0
25241110,15:01:29,15:01:29,3443,24,,,,8202.09,0
25241110,15:02:08,15:02:08,3444,25,,,,8518.68,0
25241110,15:03:48,15:03:48,3445,26,,,,8986.58,0
25241110,15:04:35,15:04:35,3446,27,,,,9223.85,0
25241110,15:05:34,15:05:34,3447,28,,,,9531.66,0
25241110,15:06:30,15:06:30,8670,29,,,,9839.03,0
25241110,15:07:11,15:07:11,3449,30,,,,10026.61,0
25241110,15:07:39,15:07:39,3450,31,,,,10183.41,0
25241110,15:09:01,15:09:01,3441,32,,,,10585.48,0
25241110,15:10:00,15:10:00,3361,33,,,,10963.38,
25241110,15:11:15,15:11:15,3362,34,,,,11463.04,0
25241110,15:11:54,15:11:54,3363,35,,,,11681.01,0
25241110,15:12:31,15:12:31,3364,36,,,,11897.15,0
25241110,15:13:32,15:13:32,3365,37,,,,12266.92,0
25241110,15:14:05,15:14:05,3366,38,,,,12513.58,0
25241110,15:14:30,15:14:30,3367,39,,,,12698.98,0
25241110,15:14:57,15:14:57,3368,40,,,,12916.07,0
25241110,15:15:46,15:15:46,3369,41,,,,13205.84,0
25241110,15:16:52,15:16:52,6935,42,,,,13787.4,0
25241110,15:17:22,15:17:22,7402,43,,,,14001.49,0
25241110,15:18:00,15:18:00,3459,44,,,,14377.49,
25241110,15:19:19,15:19:19,3460,45,,,,14671.9,0
25241110,15:20:17,15:20:17,3461,46,,,,14886.98,0
25241110,15:22:38,15:22:38,3462,47,,,,15404.51,0
25241110,15:23:51,15:23:51,2380,48,,,,15677.7,0
25241110,15:26:39,15:26:39,2381,49,,,,16232.22,0
25241110,15:28:54,15:28:54,153,50,,,,16676.88,0
25241110,15:29:28,15:29:28,154,51,,,,16832.63,0
25241110,15:32:00,15:32:00,9642,52,,1,,17430.91,
25241120,14:35:00,14:35:00,10162,1,,,1,0,
25241120,14:38:55,14:38:55,162,2,,,,1094.37,0
25241120,14:39:41,14:39:41,163,3,,,,1287.28,0
25241120,14:40:50,14:40:50,3831,4,,,,1725.77,0
25241120,14:42:27,14:42:27,10599,5,,,,2138.08,0
25241120,14:43:16,14:43:16,10601,6,,,,2387.27,0
25241120,14:46:00,14:46:00,9520,7,,,,3086.18,
25241120,14:49:00,14:49:00,3355,8,,,,4070.1,
25241120,14:49:54,14:49:54,2268,9,,,,4366.11,0
25241120,14:50:35,14:50:35,2269,10,,,,4534.33,0
25241120,14:51:05,14:51:05,2270,11,,,,4684.62,0
25241120,14:51:33,14:51:33,2271,12,,,,4790.74,0
25241120,14:52:49,14:52:49,2272,13,,,,5114.13,0
25241120,14:53:25,14:53:25,2273,14,,,,5296.85,0
25241120,14:54:02,14:54:02,2274,15,,,,5498.56,0
25241120,14:54:50,14:54:50,2275,16,,,,5668.99,0
25241120,14:55:35,14:55:35,2276,17,,,,5896.26,0
25241120,14:56:16,14:56:16,2277,18,,,,6217.2,0
25241120,14:57:04,14:57:04,1036,19,,,,6504.29,0
25241120,14:58:32,14:58:32,3357,20,,,,7037.42,0
25241120,14:59:07,14:59:07,3358,21,,,,7315.68,0
25241120,14:59:41,14:59:41,3359,22,,,,7527.34,0
25241120,15:01:04,15:01:04,3442,23,,,,8036.45,0
25241120,15:01:29,15:01:29,3443,24,,,,8202.09,0
25241120,15:02:08,15:02:08,3444,25,,,,8518.68,0
25241120,15:03:48,15:03:48,3445,26,,,,8986.58,0
25241120,15:04:35,15:04:35,3446,27,,,,9223.85,0
25241120,15:05:34,15:05:34,3447,28,,,,9531.66,0
25241120,15:06:30,15:06:30,8670,29,,,,9839.03,0
25241120,15:07:11,15:07:11,3449,30,,,,10026.61,0
25241120,15:07:39,15:07:39,3450,31,,,,10183.41,0
25241120,15:09:01,15:09:01,3441,32,,,,10585.48,0
25241120,15:10:00,15:10:00,3361,33,,,,10963.38,
25241120,15:11:15,15:11:15,3362,34,,,,11463.04,0
25241120,15:11:54,15:11:54,3363,35,,,,11681.01,0
25241120,15:12:31,15:12:31,3364,36,,,,11897.15,0
25241120,15:13:32,15:13:32,3365,37,,,,12266.92,0
25241120,15:14:05,15:14:05,3366,38,,,,12513.58,0
25241120,15:14:30,15:14:30,3367,39,,,,12698.98,0
25241120,15:14:57,15:14:57,3368,40,,,,12916.07,0
25241120,15:15:46,15:15:46,3369,41,,,,13205.84,0
25241120,15:16:52,15:16:52,6935,42,,,,13787.4,0
25241120,15:17:22,15:17:22,7402,43,,,,14001.49,0
25241120,15:18:00,15:18:00,3459,44,,,,14377.49,
25241120,15:19:19,15:19:19,3460,45,,,,14671.9,0
25241120,15:20:17,15:20:17,3461,46,,,,14886.98,0
25241120,15:22:38,15:22:38,3462,47,,,,15404.51,0
25241120,15:23:51,15:23:51,2380,48,,,,15677.7,0
25241120,15:26:39,15:26:39,2381,49,,,,16232.22,0
25241120,15:28:54,15:28:54,153,50,,,,16676.88,0
25241120,15:29:28,15:29:28,154,51,,,,16832.63,0
25241120,15:32:00,15:32:00,9642,52,,1,,17430.91,
25241130,14:35:00,14:35:00,10162,1,,,1,0,
25241130,14:38:55,14:38:55,162,2,,,,1094.37,0
25241130,14:39:41,14:39:41,163,3,,,,1287.28,0
25241130,14:40:50,14:40:50,3831,4,,,,1725.77,0
25241130,14:42:27,14:42:27,10599,5,,,,2138.08,0
25241130,14:43:16,14:43:16,10601,6,,,,2387.27,0
25241130,14:46:00,14:46:00,9520,7,,,,3086.18,
25241130,14:49:00,14:49:00,3355,8,,,,4070.1,
25241130,14:49:54,14:49:54,2268,9,,,,4366.11,0
25241130,14:50:35,14:50:35,2269,10,,,,4534.33,0
25241130,14:51:05,14:51:05,2270,11,,,,4684.62,0
25241130,14:51:33,14:51:33,2271,12,,,,4790.74,0
25241130,14:52:49,14:52:49,2272,13,,,,5114.13,0
25241130,14:53:25,14:53:25,2273,14,,,,5296.85,0
25241130,14:54:02,14:54:02,2274,15,,,,5498.56,0
25241130,14:54:50,14:54:50,2275,16,,,,5668.99,0
25241130,14:55:35,14:55:35,2276,17,,,,5896.26,0
25241130,14:56:16,14:56:16,2277,18,,,,6217.2,0
25241130,14:57:04,14:57:04,1036,19,,,,6504.29,0
25241130,14:58:32,14:58:32,3357,20,,,,7037.42,0
25241130,14:59:07,14:59:07,3358,21,,,,7315.68,0
25241130,14:59:41,14:59:41,3359,22,,,,7527.34,0
25241130,15:01:04,15:01:04,3442,23,,,,8036.45,0
25241130,15:01:29,15:01:29,3443,24,,,,8202.09,0
25241130,15:02:08,15:02:08,3444,25,,,,8518.68,0
25241130,15:03:48,15:03:48,3445,26,,,,8986.58,0
25241130,15:04:35,15:04:35,3446,27,,,,9223.85,0
25241130,15:05:34,15:05:34,3447,28,,,,9531.66,0
25241130,15:06:30,15:06:30,8670,29,,,,9839.03,0
25241130,15:07:11,15:07:11,3449,30,,,,10026.61,0
25241130,15:07:39,15:07:39,3450,31,,,,10183.41,0
25241130,15:09:01,15:09:01,3441,32,,,,10585.48,0
25241130,15:10:00,15:10:00,3361,33,,,,10963.38,
25241130,15:11:15,15:11:15,3362,34,,,,11463.04,0
25241130,15:11:54,15:11:54,3363,35,,,,11681.01,0
25241130,15:12:31,15:12:31,3364,36,,,,11897.15,0
25241130,15:13:32,15:13:32,3365,37,,,,12266.92,0
25241130,15:14:05,15:14:05,3366,38,,,,12513.58,0
25241130,15:14:30,15:14:30,3367,39,,,,12698.98,0
25241130,15:14:57,15:14:57,3368,40,,,,12916.07,0
25241130,15:15:46,15:15:46,3369,41,,,,13205.84,0
25241130,15:16:52,15:16:52,6935,42,,,,13787.4,0
25241130,15:17:22,15:17:22,7402,43,,,,14001.49,0
25241130,15:18:00,15:18:00,3459,44,,,,14377.49,
25241130,15:19:19,15:19:19,3460,45,,,,14671.9,0
25241130,15:20:17,15:20:17,3461,46,,,,14886.98,0
25241130,15:22:38,15:22:38,3462,47,,,,15404.51,0
25241130,15:23:51,15:23:51,2380,48,,,,15677.7,0
25241130,15:26:39,15:26:39,2381,49,,,,16232.22,0
25241130,15:28:54,15:28:54,153,50,,,,16676.88,0
25241130,15:29:28,15:29:28,154,51,,,,16832.63,0
25241130,15:32:00,15:32:00,9642,52,,1,,17430.91,
25282070,12:15:00,12:15:00,10162,1,,,1,0,
25282070,12:17:51,12:17:51,162,2,,,,1094.37,0
25282070,12:18:24,12:18:24,163,3,,,,1287.28,0
25282070,12:19:14,12:19:14,3831,4,,,,1725.77,0
25282070,12:20:25,12:20:25,10599,5,,,,2138.08,0
25282070,12:21:01,12:21:01,10601,6,,,,2387.27,0
25282070,12:23:00,12:23:00,9520,7,,,,3086.18,
25282070,12:26:00,12:26:00,3355,8,,,,4070.1,
25282070,12:26:36,12:26:36,2268,9,,,,4366.11,0
25282070,12:27:03,12:27:03,2269,10,,,,4534.33,0
25282070,12:27:23,12:27:23,2270,11,,,,4684.62,0
25282070,12:27:42,12:27:42,2271,12,,,,4790.74,0
25282070,12:28:32,12:28:32,2272,13,,,,5114.13,0
25282070,12:28:57,12:28:57,2273,14,,,,5296.85,0
25282070,12:29:21,12:29:21,2274,15,,,,5498.56,0
25282070,12:29:53,12:29:53,2275,16,,,,5668.99,0
25282070,12:30:23,12:30:23,2276,17,,,,5896.26,0
25282070,12:30:51,12:30:51,2277,18,,,,6217.2,0
25282070,12:31:22,12:31:22,1036,19,,,,6504.29,0
25282070,12:32:21,12:32:21,3357,20,,,,7037.42,0
25282070,12:32:44,12:32:44,3358,21,,,,7315.68,0
25282070,12:33:07,12:33:07,3359,22,,,,7527.34,0
25282070,12:34:02,12:34:02,3442,23,,,,8036.45,0
25282070,12:34:19,12:34:19,3443,24,,,,8202.09,0
25282070,12:34:45,12:34:45,3444,25,,,,8518.68,0
25282070,12:35:52,12:35:52,3445,26,,,,8986.58,0
25282070,12:36:23,12:36:23,3446,27,,,,9223.85,0
25282070,12:37:02,12:37:02,3447,28,,,,9531.66,0
25282070,12:37:40,12:37:40,8670,29,,,,9839.03,0
25282070,12:38:07,12:38:07,3449,30,,,,10026.61,0
25282070,12:38:26,12:38:26,3450,31,,,,10183.41,0
25282070,12:39:21,12:39:21,3441,32,,,,10585.48,0
25282070,12:40:00,12:40:00,3361,33,,,,10963.38,
25282070,12:41:15,12:41:15,3362,34,,,,11463.04,0
25282070,12:41:54,12:41:54,3363,35,,,,11681.01,0
25282070,12:42:31,12:42:31,3364,36,,,,11897.15,0
25282070,12:43:32,12:43:32,3365,37,,,,12266.92,0
25282070,12:44:05,12:44:05,3366,38,,,,12513.58,0
25282070,12:44:30,12:44:30,3367,39,,,,12698.98,0
25282070,12:44:57,12:44:57,3368,40,,,,12916.07,0
25282070,12:45:46,12:45:46,3369,41,,,,13205.84,0
25282070,12:46:52,12:46:52,6935,42,,,,13787.4,0
25282070,12:47:22,12:47:22,7402,43,,,,14001.49,0
25282070,12:48:00,12:48:00,3459,44,,,,14377.49,
25282070,12:48:56,12:48:56,3460,45,,,,14671.9,0
25282070,12:49:38,12:49:38,3461,46,,,,14886.98,0
25282070,12:51:19,12:51:19,3462,47,,,,15404.51,0
25282070,12:52:10,12:52:10,2380,48,,,,15677.7,0
25282070,12:54:11,12:54:11,2381,49,,,,16232.22,0
25282070,12:55:47,12:55:47,153,50,,,,16676.88,0
25282070,12:56:11,12:56:11,154,51,,,,16832.63,0
25282070,12:58:00,12:58:00,9642,52,,1,,17430.91,
25427090,10:05:00,10:05:00,10162,1,,,1,0,
25427090,10:08:12,10:08:12,162,2,,,,1094.37,0
25427090,10:08:50,10:08:50,163,3,,,,1287.28,0
25427090,10:09:46,10:09:46,3831,4,,,,1725.77,0
25427090,10:11:06,10:11:06,10599,5,,,,2138.08,0
25427090,10:11:46,10:11:46,10601,6,,,,2387.27,0
25427090,10:14:00,10:14:00,9520,7,,,,3086.18,
25427090,10:17:00,10:17:00,3355,8,,,,4070.1,
25427090,10:17:43,10:17:43,2268,9,,,,4366.11,0
25427090,10:18:16,10:18:16,2269,10,,,,4534.33,0
25427090,10:18:41,10:18:41,2270,11,,,,4684.62,0
25427090,10:19:04,10:19:04,2271,12,,,,4790.74,0
25427090,10:20:05,10:20:05,2272,13,,,,5114.13,0
25427090,10:20:35,10:20:35,2273,14,,,,5296.85,0
25427090,10:21:04,10:21:04,2274,15,,,,5498.56,0
25427090,10:21:43,10:21:43,2275,16,,,,5668.99,0
25427090,10:22:20,10:22:20,2276,17,,,,5896.26,0
25427090,10:22:53,10:22:53,2277,18,,,,6217.2,0
25427090,10:23:31,10:23:31,1036,19,,,,6504.29,0
25427090,10:24:43,10:24:43,3357,20,,,,7037.42,0
25427090,10:25:11,10:25:11,3358,21,,,,7315.68,0
25427090,10:25:39,10:25:39,3359,22,,,,7527.34,0
25427090,10:26:46,10:26:46,3442,23,,,,8036.45,0
25427090,10:27:07,10:27:07,3443,24,,,,8202.09,0
25427090,10:27:38,10:27:38,3444,25,,,,8518.68,0
25427090,10:28:59,10:28:59,3445,26,,,,8986.58,0
25427090,10:29:37,10:29:37,3446,27,,,,9223.85,0
25427090,10:30:24,10:30:24,3447,28,,,,9531.66,0
25427090,10:31:10,10:31:10,8670,29,,,,9839.03,0
25427090,10:31:43,10:31:43,3449,30,,,,10026.61,0
25427090,10:32:06,10:32:06,3450,31,,,,10183.41,0
25427090,10:33:12,10:33:12,3441,32,,,,10585.48,0
25427090,10:34:00,10:34:00,3361,33,,,,10963.38,
25427090,10:35:05,10:35:05,3362,34,,,,11463.04,0
25427090,10:35:40,10:35:40,3363,35,,,,11681.01,0
25427090,10:36:12,10:36:12,3364,36,,,,11897.15,0
25427090,10:37:05,10:37:05,3365,37,,,,12266.92,0
25427090,10:37:34,10:37:34,3366,38,,,,12513.58,0
25427090,10:37:56,10:37:56,3367,39,,,,12698.98,0
25427090,10:38:20,10:38:20,3368,40,,,,12916.07,0
25427090,10:39:02,10:39:02,3369,41,,,,13205.84,0
25427090,10:40:00,10:40:00,6935,42,,,,13787.4,0
25427090,10:40:27,10:40:27,7402,43,,,,14001.49,0
25427090,10:41:00,10:41:00,3459,44,,,,14377.49,
25427090,10:42:13,10:42:13,3460,45,,,,14671.9,0
25427090,10:43:07,10:43:07,3461,46,,,,14886.98,0
25427090,10:45:18,10:45:18,3462,47,,,,15404.51,0
25427090,10:46:26,10:46:26,2380,48,,,,15677.7,0
25427090,10:49:02,10:49:02,2381,49,,,,16232.22,0
25427090,10:51:07,10:51:07,153,50,,,,16676.88,0
25427090,10:51:39,10:51:39,154,51,,,,16832.63,0
25427090,10:54:00,10:54:00,9642,52,,1,,17430.91,
25427100,10:05:00,10:05:00,10162,1,,,1,0,
25427100,10:08:12,10:08:12,162,2,,,,1094.37,0
25427100,10:08:50,10:08:50,163,3,,,,1287.28,0
25427100,10:09:46,10:09:46,3831,4,,,,1725.77,0
25427100,10:11:06,10:11:06,10599,5,,,,2138.08,0
25427100,10:11:46,10:11:46,10601,6,,,,2387.27,0
25427100,10:14:00,10:14:00,9520,7,,,,3086.18,
25427100,10:17:00,10:17:00,3355,8,,,,4070.1,
25427100,10:17:43,10:17:43,2268,9,,,,4366.11,0
25427100,10:18:16,10:18:16,2269,10,,,,4534.33,0
25427100,10:18:41,10:18:41,2270,11,,,,4684.62,0
25427100,10:19:04,10:19:04,2271,12,,,,4790.74,0
25427100,10:20:05,10:20:05,2272,13,,,,5114.13,0
25427100,10:20:35,10:20:35,2273,14,,,,5296.85,0
25427100,10:21:04,10:21:04,2274,15,,,,5498.56,0
25427100,10:21:43,10:21:43,2275,16,,,,5668.99,0
25427100,10:22:20,10:22:20,2276,17,,,,5896.26,0
25427100,10:22:53,10:22:53,2277,18,,,,6217.2,0
25427100,10:23:31,10:23:31,1036,19,,,,6504.29,0
25427100,10:24:43,10:24:43,3357,20,,,,7037.42,0
25427100,10:25:11,10:25:11,3358,21,,,,7315.68,0
25427100,10:25:39,10:25:39,3359,22,,,,7527.34,0
25427100,10:26:46,10:26:46,3442,23,,,,8036.45,0
25427100,10:27:07,10:27:07,3443,24,,,,8202.09,0
25427100,10:27:38,10:27:38,3444,25,,,,8518.68,0
25427100,10:28:59,10:28:59,3445,26,,,,8986.58,0
25427100,10:29:37,10:29:37,3446,27,,,,9223.85,0
25427100,10:30:24,10:30:24,3447,28,,,,9531.66,0
25427100,10:31:10,10:31:10,8670,29,,,,9839.03,0
25427100,10:31:43,10:31:43,3449,30,,,,10026.61,0
25427100,10:32:06,10:32:06,3450,31,,,,10183.41,0
25427100,10:33:12,10:33:12,3441,32,,,,10585.48,0
25427100,10:34:00,10:34:00,3361,33,,,,10963.38,
25427100,10:35:05,10:35:05,3362,34,,,,11463.04,0
25427100,10:35:40,10:35:40,3363,35,,,,11681.01,0
25427100,10:36:12,10:36:12,3364,36,,,,11897.15,0
25427100,10:37:05,10:37:05,3365,37,,,,12266.92,0
25427100,10:37:34,10:37:34,3366,38,,,,12513.58,0
25427100,10:37:56,10:37:56,3367,39,,,,12698.98,0
25427100,10:38:20,10:38:20,3368,40,,,,12916.07,0
25427100,10:39:02,10:39:02,3369,41,,,,13205.84,0
25427100,10:40:00,10:40:00,6935,42,,,,13787.4,0
25427100,10:40:27,10:40:27,7402,43,,,,14001.49,0
25427100,10:41:00,10:41:00,3459,44,,,,14377.49,
25427100,10:42:13,10:42:13,3460,45,,,,14671.9,0
25427100,10:43:07,10:43:07,3461,46,,,,14886.98,0
25427100,10:45:18,10:45:18,3462,47,,,,15404.51,0
25427100,10:46:26,10:46:26,2380,48,,,,15677.7,0
25427100,10:49:02,10:49:02,2381,49,,,,16232.22,0
25427100,10:51:07,10:51:07,153,50,,,,16676.88,0
25427100,10:51:39,10:51:39,154,51,,,,16832.63,0
25427100,10:54:00,10:54:00,9642,52,,1,,17430.91,
25427110,10:05:00,10:05:00,10162,1,,,1,0,
25427110,10:08:12,10:08:12,162,2,,,,1094.37,0
25427110,10:08:50,10:08:50,163,3,,,,1287.28,0
25427110,10:09:46,10:09:46,3831,4,,,,1725.77,0
25427110,10:11:06,10:11:06,10599,5,,,,2138.08,0
25427110,10:11:46,10:11:46,10601,6,,,,2387.27,0
25427110,10:14:00,10:14:00,9520,7,,,,3086.18,
25427110,10:17:00,10:17:00,3355,8,,,,4070.1,
25427110,10:17:43,10:17:43,2268,9,,,,4366.11,0
25427110,10:18:16,10:18:16,2269,10,,,,4534.33,0
25427110,10:18:41,10:18:41,2270,11,,,,4684.62,0
25427110,10:19:04,10:19:04,2271,12,,,,4790.74,0
25427110,10:20:05,10:20:05,2272,13,,,,5114.13,0
25427110,10:20:35,10:20:35,2273,14,,,,5296.85,0
25427110,10:21:04,10:21:04,2274,15,,,,5498.56,0
25427110,10:21:43,10:21:43,2275,16,,,,5668.99,0
25427110,10:22:20,10:22:20,2276,17,,,,5896.26,0
25427110,10:22:53,10:22:53,2277,18,,,,6217.2,0
25427110,10:23:31,10:23:31,1036,19,,,,6504.29,0
25427110,10:24:43,10:24:43,3357,20,,,,7037.42,0
25427110,10:25:11,10:25:11,3358,21,,,,7315.68,0
25427110,10:25:39,10:25:39,3359,22,,,,7527.34,0
25427110,10:26:46,10:26:46,3442,23,,,,8036.45,0
25427110,10:27:07,10:27:07,3443,24,,,,8202.09,0
25427110,10:27:38,10:27:38,3444,25,,,,8518.68,0
25427110,10:28:59,10:28:59,3445,26,,,,8986.58,0
25427110,10:29:37,10:29:37,3446,27,,,,9223.85,0
25427110,10:30:24,10:30:24,3447,28,,,,9531.66,0
25427110,10:31:10,10:31:10,8670,29,,,,9839.03,0
25427110,10:31:43,10:31:43,3449,30,,,,10026.61,0
25427110,10:32:06,10:32:06,3450,31,,,,10183.41,0
25427110,10:33:12,10:33:12,3441,32,,,,10585.48,0
25427110,10:34:00,10:34:00,3361,33,,,,10963.38,
25427110,10:35:05,10:35:05,3362,34,,,,11463.04,0
25427110,10:35:40,10:35:40,3363,35,,,,11681.01,0
25427110,10:36:12,10:36:12,3364,36,,,,11897.15,0
25427110,10:37:05,10:37:05,3365,37,,,,12266.92,0
25427110,10:37:34,10:37:34,3366,38,,,,12513.58,0
25427110,10:37:56,10:37:56,3367,39,,,,12698.98,0
25427110,10:38:20,10:38:20,3368,40,,,,12916.07,0
25427110,10:39:02,10:39:02,3369,41,,,,13205.84,0
25427110,10:40:00,10:40:00,6935,42,,,,13787.4,0
25427110,10:40:27,10:40:27,7402,43,,,,14001.49,0
25427110,10:41:00,10:41:00,3459,44,,,,14377.49,
25427110,10:42:13,10:42:13,3460,45,,,,14671.9,0
25427110,10:43:07,10:43:07,3461,46,,,,14886.98,0
25427110,10:45:18,10:45:18,3462,47,,,,15404.51,0
25427110,10:46:26,10:46:26,2380,48,,,,15677.7,0
25427110,10:49:02,10:49:02,2381,49,,,,16232.22,0
25427110,10:51:07,10:51:07,153,50,,,,16676.88,0
25427110,10:51:39,10:51:39,154,51,,,,16832.63,0
25427110,10:54:00,10:54:00,9642,52,,1,,17430.91,
25427120,10:05:00,10:05:00,10162,1,,,1,0,
25427120,10:08:12,10:08:12,162,2,,,,1094.37,0
25427120,10:08:50,10:08:50,163,3,,,,1287.28,0
25427120,10:09:46,10:09:46,3831,4,,,,1725.77,0
25427120,10:11:06,10:11:06,10599,5,,,,2138.08,0
25427120,10:11:46,10:11:46,10601,6,,,,2387.27,0
25427120,10:14:00,10:14:00,9520,7,,,,3086.18,
25427120,10:17:00,10:17:00,3355,8,,,,4070.1,
25427120,10:17:43,10:17:43,2268,9,,,,4366.11,0
25427120,10:18:16,10:18:16,2269,10,,,,4534.33,0
25427120,10:18:41,10:18:41,2270,11,,,,4684.62,0
25427120,10:19:04,10:19:04,2271,12,,,,4790.74,0
25427120,10:20:05,10:20:05,2272,13,,,,5114.13,0
25427120,10:20:35,10:20:35,2273,14,,,,5296.85,0
25427120,10:21:04,10:21:04,2274,15,,,,5498.56,0
25427120,10:21:43,10:21:43,2275,16,,,,5668.99,0
25427120,10:22:20,10:22:20,2276,17,,,,5896.26,0
25427120,10:22:53,10:22:53,2277,18,,,,6217.2,0
25427120,10:23:31,10:23:31,1036,19,,,,6504.29,0
25427120,10:24:43,10:24:43,3357,20,,,,7037.42,0
25427120,10:25:11,10:25:11,3358,21,,,,7315.68,0
25427120,10:25:39,10:25:39,3359,22,,,,7527.34,0
25427120,10:26:46,10:26:46,3442,23,,,,8036.45,0
25427120,10:27:07,10:27:07,3443,24,,,,8202.09,0
25427120,10:27:38,10:27:38,3444,25,,,,8518.68,0
25427120,10:28:59,10:28:59,3445,26,,,,8986.58,0
25427120,10:29:37,10:29:37,3446,27,,,,9223.85,0
25427120,10:30:24,10:30:24,3447,28,,,,9531.66,0
25427120,10:31:10,10:31:10,8670,29,,,,9839.03,0
25427120,10:31:43,10:31:43,3449,30,,,,10026.61,0
25427120,10:32:06,10:32:06,3450,31,,,,10183.41,0
25427120,10:33:12,10:33:12,3441,32,,,,10585.48,0
25427120,10:34:00,10:34:00,3361,33,,,,10963.38,
25427120,10:35:05,10:35:05,3362,34,,,,11463.04,0
25427120,10:35:40,10:35:40,3363,35,,,,11681.01,0
25427120,10:36:12,10:36:12,3364,36,,,,11897.15,0
25427120,10:37:05,10:37:05,3365,37,,,,12266.92,0
25427120,10:37:34,10:37:34,3366,38,,,,12513.58,0
25427120,10:37:56,10:37:56,3367,39,,,,12698.98,0
25427120,10:38:20,10:38:20,3368,40,,,,12916.07,0
25427120,10:39:02,10:39:02,3369,41,,,,13205.84,0
25427120,10:40:00,10:40:00,6935,42,,,,13787.4,0
25427120,10:40:27,10:40:27,7402,43,,,,14001.49,0
25427120,10:41:00,10:41:00,3459,44,,,,14377.49,
25427120,10:42:13,10:42:13,3460,45,,,,14671.9,0
25427120,10:43:07,10:43:07,3461,46,,,,14886.98,0
25427120,10:45:18,10:45:18,3462,47,,,,15404.51,0
25427120,10:46:26,10:46:26,2380,48,,,,15677.7,0
25427120,10:49:02,10:49:02,2381,49,,,,16232.22,0
25427120,10:51:07,10:51:07,153,50,,,,16676.88,0
25427120,10:51:39,10:51:39,154,51,,,,16832.63,0
25427120,10:54:00,10:54:00,9642,52,,1,,17430.91,
25427130,10:05:00,10:05:00,10162,1,,,1,0,
25427130,10:08:12,10:08:12,162,2,,,,1094.37,0
25427130,10:08:50,10:08:50,163,3,,,,1287.28,0
25427130,10:09:46,10:09:46,3831,4,,,,1725.77,0
25427130,10:11:06,10:11:06,10599,5,,,,2138.08,0
25427130,10:11:46,10:11:46,10601,6,,,,2387.27,0
25427130,10:14:00,10:14:00,9520,7,,,,3086.18,
25427130,10:17:00,10:17:00,3355,8,,,,4070.1,
25427130,10:17:43,10:17:43,2268,9,,,,4366.11,0
25427130,10:18:16,10:18:16,2269,10,,,,4534.33,0
25427130,10:18:41,10:18:41,2270,11,,,,4684.62,0
25427130,10:19:04,10:19:04,2271,12,,,,4790.74,0
25427130,10:20:05,10:20:05,2272,13,,,,5114.13,0
25427130,10:20:35,10:20:35,2273,14,,,,5296.85,0
25427130,10:21:04,10:21:04,2274,15,,,,5498.56,0
25427130,10:21:43,10:21:43,2275,16,,,,5668.99,0
25427130,10:22:20,10:22:20,2276,17,,,,5896.26,0
25427130,10:22:53,10:22:53,2277,18,,,,6217.2,0
25427130,10:23:31,10:23:31,1036,19,,,,6504.29,0
25427130,10:24:43,10:24:43,3357,20,,,,7037.42,0
25427130,10:25:11,10:25:11,3358,21,,,,7315.68,0
25427130,10:25:39,10:25:39,3359,22,,,,7527.34,0
25427130,10:26:46,10:26:46,3442,23,,,,8036.45,0
25427130,10:27:07,10:27:07,3443,24,,,,8202.09,0
25427130,10:27:38,10:27:38,3444,25,,,,8518.68,0
25427130,10:28:59,10:28:59,3445,26,,,,8986.58,0
25427130,10:29:37,10:29:37,3446,27,,,,9223.85,0
25427130,10:30:24,10:30:24,3447,28,,,,9531.66,0
25427130,10:31:10,10:31:10,8670,29,,,,9839.03,0
25427130,10:31:43,10:31:43,3449,30,,,,10026.61,0
25427130,10:32:06,10:32:06,3450,31,,,,10183.41,0
25427130,10:33:12,10:33:12,3441,32,,,,10585.48,0
25427130,10:34:00,10:34:00,3361,33,,,,10963.38,
25427130,10:35:05,10:35:05,3362,34,,,,11463.04,0
25427130,10:35:40,10:35:40,3363,35,,,,11681.01,0
25427130,10:36:12,10:36:12,3364,36,,,,11897.15,0
25427130,10:37:05,10:37:05,3365,37,,,,12266.92,0
25427130,10:37:34,10:37:34,3366,38,,,,12513.58,0
25427130,10:37:56,10:37:56,3367,39,,,,12698.98,0
25427130,10:38:20,10:38:20,3368,40,,,,12916.07,0
25427130,10:39:02,10:39:02,3369,41,,,,13205.84,0
25427130,10:40:00,10:40:00,6935,42,,,,13787.4,0
25427130,10:40:27,10:40:27,7402,43,,,,14001.49,0
25427130,10:41:00,10:41:00,3459,44,,,,14377.49,
25427130,10:42:13,10:42:13,3460,45,,,,14671.9,0
25427130,10:43:07,10:43:07,3461,46,,,,14886.98,0
25427130,10:45:18,10:45:18,3462,47,,,,15404.51,0
25427130,10:46:26,10:46:26,2380,48,,,,15677.7,0
25427130,10:49:02,10:49:02,2381,49,,,,16232.22,0
25427130,10:51:07,10:51:07,153,50,,,,16676.88,0
25427130,10:51:39,10:51:39,154,51,,,,16832.63,0
25427130,10:54:00,10:54:00,9642,52,,1,,17430.91,
2579090,06:04:00,06:04:00,10162,1,,,1,0,
2579090,06:06:54,06:06:54,162,2,,,,1094.37,0
2579090,06:07:28,06:07:28,163,3,,,,1287.28,0
2579090,06:08:19,06:08:19,3831,4,,,,1725.77,0
2579090,06:09:31,06:09:31,10599,5,,,,2138.08,0
2579090,06:10:03,06:10:03,10601,6,,,,2387.24,0
2579090,06:12:00,06:12:00,9520,7,,,,3084.37,
2579090,06:13:25,06:13:25,2268,8,,,,3894.75,0
2579090,06:13:48,06:13:48,2269,9,,,,4048.13,0
2579090,06:14:10,06:14:10,2270,10,,,,4198.42,0
2579090,06:14:30,06:14:30,2271,11,,,,4304.54,0
2579090,06:15:26,06:15:26,2272,12,,,,4627.93,0
2579090,06:15:53,06:15:53,2273,13,,,,4810.65,0
2579090,06:16:50,06:16:50,2275,14,,,,5182.76,0
2579090,06:17:24,06:17:24,2276,15,,,,5410.03,0
2579090,06:17:54,06:17:54,2277,16,,,,5730.97,0
2579090,06:18:29,06:18:29,1036,17,,,,6018.06,0
2579090,06:19:34,06:19:34,3357,18,,,,6551.19,0
2579090,06:20:00,06:20:00,3358,19,,,,6829.45,0
2579090,06:20:25,06:20:25,3359,20,,,,7041.11,0
2579090,06:21:25,06:21:25,3442,21,,,,7550.22,0
2579090,06:21:44,06:21:44,3443,22,,,,7715.86,0
2579090,06:22:13,06:22:13,3444,23,,,,8032.45,0
2579090,06:23:26,06:23:26,3445,24,,,,8500.35,0
2579090,06:24:01,06:24:01,3446,25,,,,8737.62,0
2579090,06:24:44,06:24:44,3447,26,,,,9045.43,0
2579090,06:25:25,06:25:25,8670,27,,,,9352.8,0
2579090,06:25:56,06:25:56,3449,28,,,,9540.38,0
2579090,06:26:16,06:26:16,3450,29,,,,9697.18,0
2579090,06:27:17,06:27:17,3441,30,,,,10099.25,0
2579090,06:28:00,06:28:00,3361,31,,,,10477.15,
2579090,06:29:24,06:29:24,3362,32,,,,10976.81,0
2579090,06:30:08,06:30:08,3363,33,,,,11194.78,0
2579090,06:30:50,06:30:50,3364,34,,,,11410.92,0
2579090,06:31:58,06:31:58,3365,35,,,,11780.69,0
2579090,06:32:35,06:32:35,3366,36,,,,12027.35,0
2579090,06:33:04,06:33:04,3367,37,,,,12212.75,0
2579090,06:33:35,06:33:35,3368,38,,,,12429.84,0
2579090,06:34:29,06:34:29,3369,39,,,,12719.61,0
2579090,06:35:43,06:35:43,6935,40,,,,13301.17,0
2579090,06:36:17,06:36:17,7402,41,,,,13515.26,0
2579090,06:37:00,06:37:00,3459,42,,,,13891.26,
2579090,06:38:07,06:38:07,3460,43,,,,14185.67,0
2579090,06:38:57,06:38:57,3461,44,,,,14400.75,0
2579090,06:40:58,06:40:58,3462,45,,,,14918.28,0
2579090,06:41:59,06:41:59,2380,46,,,,15191.47,0
2579090,06:44:23,06:44:23,2381,47,,,,15745.99,0
2579090,06:46:18,06:46:18,153,48,,,,16190.65,0
2579090,06:46:47,06:46:47,154,49,,,,16346.4,0
2579090,06:49:00,06:49:00,9642,50,,1,,16944.79,
2579100,06:04:00,06:04:00,10162,1,,,1,0,
2579100,06:06:54,06:06:54,162,2,,,,1094.37,0
2579100,06:07:28,06:07:28,163,3,,,,1287.28,0
2579100,06:08:19,06:08:19,3831,4,,,,1725.77,0
2579100,06:09:31,06:09:31,10599,5,,,,2138.08,0
2579100,06:10:03,06:10:03,10601,6,,,,2387.24,0
2579100,06:12:00,06:12:00,9520,7,,,,3084.37,
2579100,06:13:25,06:13:25,2268,8,,,,3894.75,0
2579100,06:13:48,06:13:48,2269,9,,,,4048.13,0
2579100,06:14:10,06:14:10,2270,10,,,,4198.42,0
2579100,06:14:30,06:14:30,2271,11,,,,4304.54,0
2579100,06:15:26,06:15:26,2272,12,,,,4627.93,0
2579100,06:15:53,06:15:53,2273,13,,,,4810.65,0
2579100,06:16:50,06:16:50,2275,14,,,,5182.76,0
2579100,06:17:24,06:17:24,2276,15,,,,5410.03,0
2579100,06:17:54,06:17:54,2277,16,,,,5730.97,0
2579100,06:18:29,06:18:29,1036,17,,,,6018.06,0
2579100,06:19:34,06:19:34,3357,18,,,,6551.19,0
2579100,06:20:00,06:20:00,3358,19,,,,6829.45,0
2579100,06:20:25,06:20:25,3359,20,,,,7041.11,0
2579100,06:21:25,06:21:25,3442,21,,,,7550.22,0
2579100,06:21:44,06:21:44,3443,22,,,,7715.86,0
2579100,06:22:13,06:22:13,3444,23,,,,8032.45,0
2579100,06:23:26,06:23:26,3445,24,,,,8500.35,0
2579100,06:24:01,06:24:01,3446,25,,,,8737.62,0
2579100,06:24:44,06:24:44,3447,26,,,,9045.43,0
2579100,06:25:25,06:25:25,8670,27,,,,9352.8,0
2579100,06:25:56,06:25:56,3449,28,,,,9540.38,0
2579100,06:26:16,06:26:16,3450,29,,,,9697.18,0
2579100,06:27:17,06:27:17,3441,30,,,,10099.25,0
2579100,06:28:00,06:28:00,3361,31,,,,10477.15,
2579100,06:29:24,06:29:24,3362,32,,,,10976.81,0
2579100,06:30:08,06:30:08,3363,33,,,,11194.78,0
2579100,06:30:50,06:30:50,3364,34,,,,11410.92,0
2579100,06:31:58,06:31:58,3365,35,,,,11780.69,0
2579100,06:32:35,06:32:35,3366,36,,,,12027.35,0
2579100,06:33:04,06:33:04,3367,37,,,,12212.75,0
2579100,06:33:35,06:33:35,3368,38,,,,12429.84,0
2579100,06:34:29,06:34:29,3369,39,,,,12719.61,0
2579100,06:35:43,06:35:43,6935,40,,,,13301.17,0
2579100,06:36:17,06:36:17,7402,41,,,,13515.26,0
2579100,06:37:00,06:37:00,3459,42,,,,13891.26,
2579100,06:38:07,06:38:07,3460,43,,,,14185.67,0
2579100,06:38:57,06:38:57,3461,44,,,,14400.75,0
2579100,06:40:58,06:40:58,3462,45,,,,14918.28,0
2579100,06:41:59,06:41:59,2380,46,,,,15191.47,0
2579100,06:44:23,06:44:23,2381,47,,,,15745.99,0
2579100,06:46:18,06:46:18,153,48,,,,16190.65,0
2579100,06:46:47,06:46:47,154,49,,,,16346.4,0
2579100,06:49:00,06:49:00,9642,50,,1,,16944.79,
2579110,06:04:00,06:04:00,10162,1,,,1,0,
2579110,06:06:54,06:06:54,162,2,,,,1094.37,0
2579110,06:07:28,06:07:28,163,3,,,,1287.28,0
2579110,06:08:19,06:08:19,3831,4,,,,1725.77,0
2579110,06:09:31,06:09:31,10599,5,,,,2138.08,0
2579110,06:10:03,06:10:03,10601,6,,,,2387.24,0
2579110,06:12:00,06:12:00,9520,7,,,,3084.37,
2579110,06:13:25,06:13:25,2268,8,,,,3894.75,0
2579110,06:13:48,06:13:48,2269,9,,,,4048.13,0
2579110,06:14:10,06:14:10,2270,10,,,,4198.42,0
2579110,06:14:30,06:14:30,2271,11,,,,4304.54,0
2579110,06:15:26,06:15:26,2272,12,,,,4627.93,0
2579110,06:15:53,06:15:53,2273,13,,,,4810.65,0
2579110,06:16:50,06:16:50,2275,14,,,,5182.76,0
2579110,06:17:24,06:17:24,2276,15,,,,5410.03,0
2579110,06:17:54,06:17:54,2277,16,,,,5730.97,0
2579110,06:18:29,06:18:29,1036,17,,,,6018.06,0
2579110,06:19:34,06:19:34,3357,18,,,,6551.19,0
2579110,06:20:00,06:20:00,3358,19,,,,6829.45,0
2579110,06:20:25,06:20:25,3359,20,,,,7041.11,0
2579110,06:21:25,06:21:25,3442,21,,,,7550.22,0
2579110,06:21:44,06:21:44,3443,22,,,,7715.86,0
2579110,06:22:13,06:22:13,3444,23,,,,8032.45,0
2579110,06:23:26,06:23:26,3445,24,,,,8500.35,0
2579110,06:24:01,06:24:01,3446,25,,,,8737.62,0
2579110,06:24:44,06:24:44,3447,26,,,,9045.43,0
2579110,06:25:25,06:25:25,8670,27,,,,9352.8,0
2579110,06:25:56,06:25:56,3449,28,,,,9540.38,0
2579110,06:26:16,06:26:16,3450,29,,,,9697.18,0
2579110,06:27:17,06:27:17,3441,30,,,,10099.25,0
2579110,06:28:00,06:28:00,3361,31,,,,10477.15,
2579110,06:29:24,06:29:24,3362,32,,,,10976.81,0
2579110,06:30:08,06:30:08,3363,33,,,,11194.78,0
2579110,06:30:50,06:30:50,3364,34,,,,11410.92,0
2579110,06:31:58,06:31:58,3365,35,,,,11780.69,0
2579110,06:32:35,06:32:35,3366,36,,,,12027.35,0
2579110,06:33:04,06:33:04,3367,37,,,,12212.75,0
2579110,06:33:35,06:33:35,3368,38,,,,12429.84,0
2579110,06:34:29,06:34:29,3369,39,,,,12719.61,0
2579110,06:35:43,06:35:43,6935,40,,,,13301.17,0
2579110,06:36:17,06:36:17,7402,41,,,,13515.26,0
2579110,06:37:00,06:37:00,3459,42,,,,13891.26,
2579110,06:38:07,06:38:07,3460,43,,,,14185.67,0
2579110,06:38:57,06:38:57,3461,44,,,,14400.75,0
2579110,06:40:58,06:40:58,3462,45,,,,14918.28,0
2579110,06:41:59,06:41:59,2380,46,,,,15191.47,0
2579110,06:44:23,06:44:23,2381,47,,,,15745.99,0
2579110,06:46:18,06:46:18,153,48,,,,16190.65,0
2579110,06:46:47,06:46:47,154,49,,,,16346.4,0
2579110,06:49:00,06:49:00,9642,50,,1,,16944.79,
2579120,06:04:00,06:04:00,10162,1,,,1,0,
2579120,06:06:54,06:06:54,162,2,,,,1094.37,0
2579120,06:07:28,06:07:28,163,3,,,,1287.28,0
2579120,06:08:19,06:08:19,3831,4,,,,1725.77,0
2579120,06:09:31,06:09:31,10599,5,,,,2138.08,0
2579120,06:10:03,06:10:03,10601,6,,,,2387.24,0
2579120,06:12:00,06:12:00,9520,7,,,,3084.37,
2579120,06:13:25,06:13:25,2268,8,,,,3894.75,0
2579120,06:13:48,06:13:48,2269,9,,,,4048.13,0
2579120,06:14:10,06:14:10,2270,10,,,,4198.42,0
2579120,06:14:30,06:14:30,2271,11,,,,4304.54,0
2579120,06:15:26,06:15:26,2272,12,,,,4627.93,0
2579120,06:15:53,06:15:53,2273,13,,,,4810.65,0
2579120,06:16:50,06:16:50,2275,14,,,,5182.76,0
2579120,06:17:24,06:17:24,2276,15,,,,5410.03,0
2579120,06:17:54,06:17:54,2277,16,,,,5730.97,0
2579120,06:18:29,06:18:29,1036,17,,,,6018.06,0
2579120,06:19:34,06:19:34,3357,18,,,,6551.19,0
2579120,06:20:00,06:20:00,3358,19,,,,6829.45,0
2579120,06:20:25,06:20:25,3359,20,,,,7041.11,0
2579120,06:21:25,06:21:25,3442,21,,,,7550.22,0
2579120,06:21:44,06:21:44,3443,22,,,,7715.86,0
2579120,06:22:13,06:22:13,3444,23,,,,8032.45,0
2579120,06:23:26,06:23:26,3445,24,,,,8500.35,0
2579120,06:24:01,06:24:01,3446,25,,,,8737.62,0
2579120,06:24:44,06:24:44,3447,26,,,,9045.43,0
2579120,06:25:25,06:25:25,8670,27,,,,9352.8,0
2579120,06:25:56,06:25:56,3449,28,,,,9540.38,0
2579120,06:26:16,06:26:16,3450,29,,,,9697.18,0
2579120,06:27:17,06:27:17,3441,30,,,,10099.25,0
2579120,06:28:00,06:28:00,3361,31,,,,10477.15,
2579120,06:29:24,06:29:24,3362,32,,,,10976.81,0
2579120,06:30:08,06:30:08,3363,33,,,,11194.78,0
2579120,06:30:50,06:30:50,3364,34,,,,11410.92,0
2579120,06:31:58,06:31:58,3365,35,,,,11780.69,0
2579120,06:32:35,06:32:35,3366,36,,,,12027.35,0
2579120,06:33:04,06:33:04,3367,37,,,,12212.75,0
2579120,06:33:35,06:33:35,3368,38,,,,12429.84,0
2579120,06:34:29,06:34:29,3369,39,,,,12719.61,0
2579120,06:35:43,06:35:43,6935,40,,,,13301.17,0
2579120,06:36:17,06:36:17,7402,41,,,,13515.26,0
2579120,06:37:00,06:37:00,3459,42,,,,13891.26,
2579120,06:38:07,06:38:07,3460,43,,,,14185.67,0
2579120,06:38:57,06:38:57,3461,44,,,,14400.75,0
2579120,06:40:58,06:40:58,3462,45,,,,14918.28,0
2579120,06:41:59,06:41:59,2380,46,,,,15191.47,0
2579120,06:44:23,06:44:23,2381,47,,,,15745.99,0
2579120,06:46:18,06:46:18,153,48,,,,16190.65,0
2579120,06:46:47,06:46:47,154,49,,,,16346.4,0
2579120,06:49:00,06:49:00,9642,50,,1,,16944.79,
2579130,06:04:00,06:04:00,10162,1,,,1,0,
2579130,06:06:54,06:06:54,162,2,,,,1094.37,0
2579130,06:07:28,06:07:28,163,3,,,,1287.28,0
2579130,06:08:19,06:08:19,3831,4,,,,1725.77,0
2579130,06:09:31,06:09:31,10599,5,,,,2138.08,0
2579130,06:10:03,06:10:03,10601,6,,,,2387.24,0
2579130,06:12:00,06:12:00,9520,7,,,,3084.37,
2579130,06:13:25,06:13:25,2268,8,,,,3894.75,0
2579130,06:13:48,06:13:48,2269,9,,,,4048.13,0
2579130,06:14:10,06:14:10,2270,10,,,,4198.42,0
2579130,06:14:30,06:14:30,2271,11,,,,4304.54,0
2579130,06:15:26,06:15:26,2272,12,,,,4627.93,0
2579130,06:15:53,06:15:53,2273,13,,,,4810.65,0
2579130,06:16:50,06:16:50,2275,14,,,,5182.76,0
2579130,06:17:24,06:17:24,2276,15,,,,5410.03,0
2579130,06:17:54,06:17:54,2277,16,,,,5730.97,0
2579130,06:18:29,06:18:29,1036,17,,,,6018.06,0
2579130,06:19:34,06:19:34,3357,18,,,,6551.19,0
2579130,06:20:00,06:20:00,3358,19,,,,6829.45,0
2579130,06:20:25,06:20:25,3359,20,,,,7041.11,0
2579130,06:21:25,06:21:25,3442,21,,,,7550.22,0
2579130,06:21:44,06:21:44,3443,22,,,,7715.86,0
2579130,06:22:13,06:22:13,3444,23,,,,8032.45,0
2579130,06:23:26,06:23:26,3445,24,,,,8500.35,0
2579130,06:24:01,06:24:01,3446,25,,,,8737.62,0
2579130,06:24:44,06:24:44,3447,26,,,,9045.43,0
2579130,06:25:25,06:25:25,8670,27,,,,9352.8,0
2579130,06:25:56,06:25:56,3449,28,,,,9540.38,0
2579130,06:26:16,06:26:16,3450,29,,,,9697.18,0
2579130,06:27:17,06:27:17,3441,30,,,,10099.25,0
2579130,06:28:00,06:28:00,3361,31,,,,10477.15,
2579130,06:29:24,06:29:24,3362,32,,,,10976.81,0
2579130,06:30:08,06:30:08,3363,33,,,,11194.78,0
2579130,06:30:50,06:30:50,3364,34,,,,11410.92,0
2579130,06:31:58,06:31:58,3365,35,,,,11780.69,0
2579130,06:32:35,06:32:35,3366,36,,,,12027.35,0
2579130,06:33:04,06:33:04,3367,37,,,,12212.75,0
2579130,06:33:35,06:33:35,3368,38,,,,12429.84,0
2579130,06:34:29,06:34:29,3369,39,,,,12719.61,0
2579130,06:35:43,06:35:43,6935,40,,,,13301.17,0
2579130,06:36:17,06:36:17,7402,41,,,,13515.26,0
2579130,06:37:00,06:37:00,3459,42,,,,13891.26,
2579130,06:38:07,06:38:07,3460,43,,,,14185.67,0
2579130,06:38:57,06:38:57,3461,44,,,,14400.75,0
2579130,06:40:58,06:40:58,3462,45,,,,14918.28,0
2579130,06:41:59,06:41:59,2380,46,,,,15191.47,0
2579130,06:44:23,06:44:23,2381,47,,,,15745.99,0
2579130,06:46:18,06:46:18,153,48,,,,16190.65,0
2579130,06:46:47,06:46:47,154,49,,,,16346.4,0
2579130,06:49:00,06:49:00,9642,50,,1,,16944.79,
2753070,20:45:00,20:45:00,10162,1,,,1,0,
2753070,20:47:51,20:47:51,162,2,,,,1094.37,0
2753070,20:48:24,20:48:24,163,3,,,,1287.28,0
2753070,20:49:14,20:49:14,3831,4,,,,1725.77,0
2753070,20:50:25,20:50:25,10599,5,,,,2138.08,0
2753070,20:51:01,20:51:01,10601,6,,,,2387.27,0
2753070,20:53:00,20:53:00,9520,7,,,,3086.18,
2753070,20:56:00,20:56:00,3355,8,,,,4070.1,
2753070,20:56:36,20:56:36,2268,9,,,,4366.11,0
2753070,20:57:03,20:57:03,2269,10,,,,4534.33,0
2753070,20:57:23,20:57:23,2270,11,,,,4684.62,0
2753070,20:57:42,20:57:42,2271,12,,,,4790.74,0
2753070,20:58:32,20:58:32,2272,13,,,,5114.13,0
2753070,20:58:57,20:58:57,2273,14,,,,5296.85,0
2753070,20:59:21,20:59:21,2274,15,,,,5498.56,0
2753070,20:59:53,20:59:53,2275,16,,,,5668.99,0
2753070,21:00:23,21:00:23,2276,17,,,,5896.26,0
2753070,21:00:51,21:00:51,2277,18,,,,6217.2,0
2753070,21:01:22,21:01:22,1036,19,,,,6504.29,0
2753070,21:02:21,21:02:21,3357,20,,,,7037.42,0
2753070,21:02:44,21:02:44,3358,21,,,,7315.68,0
2753070,21:03:07,21:03:07,3359,22,,,,7527.34,0
2753070,21:04:02,21:04:02,3442,23,,,,8036.45,0
2753070,21:04:19,21:04:19,3443,24,,,,8202.09,0
2753070,21:04:45,21:04:45,3444,25,,,,8518.68,0
2753070,21:05:52,21:05:52,3445,26,,,,8986.58,0
2753070,21:06:23,21:06:23,3446,27,,,,9223.85,0
2753070,21:07:02,21:07:02,3447,28,,,,9531.66,0
2753070,21:07:40,21:07:40,8670,29,,,,9839.03,0
2753070,21:08:07,21:08:07,3449,30,,,,10026.61,0
2753070,21:08:26,21:08:26,3450,31,,,,10183.41,0
2753070,21:09:21,21:09:21,3441,32,,,,10585.48,0
2753070,21:10:00,21:10:00,3361,33,,,,10963.38,
2753070,21:11:15,21:11:15,3362,34,,,,11463.04,0
2753070,21:11:54,21:11:54,3363,35,,,,11681.01,0
2753070,21:12:31,21:12:31,3364,36,,,,11897.15,0
2753070,21:13:32,21:13:32,3365,37,,,,12266.92,0
2753070,21:14:05,21:14:05,3366,38,,,,12513.58,0
2753070,21:14:30,21:14:30,3367,39,,,,12698.98,0
2753070,21:14:57,21:14:57,3368,40,,,,12916.07,0
2753070,21:15:46,21:15:46,3369,41,,,,13205.84,0
2753070,21:16:52,21:16:52,6935,42,,,,13787.4,0
2753070,21:17:22,21:17:22,7402,43,,,,14001.49,0
2753070,21:18:00,21:18:00,3459,44,,,,14377.49,
2753070,21:18:56,21:18:56,3460,45,,,,14671.9,0
2753070,21:19:38,21:19:38,3461,46,,,,14886.98,0
2753070,21:21:19,21:21:19,3462,47,,,,15404.51,0
2753070,21:22:10,21:22:10,2380,48,,,,15677.7,0
2753070,21:24:11,21:24:11,2381,49,,,,16232.22,0
2753070,21:25:47,21:25:47,153,50,,,,16676.88,0
2753070,21:26:11,21:26:11,154,51,,,,16832.63,0
2753070,21:28:00,21:28:00,9642,52,,1,,17430.91,
2896020,10:35:00,10:35:00,10162,1,,,1,0,
2896020,10:38:12,10:38:12,162,2,,,,1094.37,0
2896020,10:38:50,10:38:50,163,3,,,,1287.28,0
2896020,10:39:46,10:39:46,3831,4,,,,1725.77,0
2896020,10:41:06,10:41:06,10599,5,,,,2138.08,0
2896020,10:41:46,10:41:46,10601,6,,,,2387.27,0
2896020,10:44:00,10:44:00,9520,7,,,,3086.18,
2896020,10:47:00,10:47:00,3355,8,,,,4070.1,
2896020,10:47:43,10:47:43,2268,9,,,,4366.11,0
2896020,10:48:16,10:48:16,2269,10,,,,4534.33,0
2896020,10:48:41,10:48:41,2270,11,,,,4684.62,0
2896020,10:49:04,10:49:04,2271,12,,,,4790.74,0
2896020,10:50:05,10:50:05,2272,13,,,,5114.13,0
2896020,10:50:35,10:50:35,2273,14,,,,5296.85,0
2896020,10:51:04,10:51:04,2274,15,,,,5498.56,0
2896020,10:51:43,10:51:43,2275,16,,,,5668.99,0
2896020,10:52:20,10:52:20,2276,17,,,,5896.26,0
2896020,10:52:53,10:52:53,2277,18,,,,6217.2,0
2896020,10:53:31,10:53:31,1036,19,,,,6504.29,0
2896020,10:54:43,10:54:43,3357,20,,,,7037.42,0
2896020,10:55:11,10:55:11,3358,21,,,,7315.68,0
2896020,10:55:39,10:55:39,3359,22,,,,7527.34,0
2896020,10:56:46,10:56:46,3442,23,,,,8036.45,0
2896020,10:57:07,10:57:07,3443,24,,,,8202.09,0
2896020,10:57:38,10:57:38,3444,25,,,,8518.68,0
2896020,10:58:59,10:58:59,3445,26,,,,8986.58,0
2896020,10:59:37,10:59:37,3446,27,,,,9223.85,0
2896020,11:00:24,11:00:24,3447,28,,,,9531.66,0
2896020,11:01:10,11:01:10,8670,29,,,,9839.03,0
2896020,11:01:43,11:01:43,3449,30,,,,10026.61,0
2896020,11:02:06,11:02:06,3450,31,,,,10183.41,0
2896020,11:03:12,11:03:12,3441,32,,,,10585.48,0
2896020,11:04:00,11:04:00,3361,33,,,,10963.38,
2896020,11:05:05,11:05:05,3362,34,,,,11463.04,0
2896020,11:05:40,11:05:40,3363,35,,,,11681.01,0
2896020,11:06:12,11:06:12,3364,36,,,,11897.15,0
2896020,11:07:05,11:07:05,3365,37,,,,12266.92,0
2896020,11:07:34,11:07:34,3366,38,,,,12513.58,0
2896020,11:07:56,11:07:56,3367,39,,,,12698.98,0
2896020,11:08:20,11:08:20,3368,40,,,,12916.07,0
2896020,11:09:02,11:09:02,3369,41,,,,13205.84,0
2896020,11:10:00,11:10:00,6935,42,,,,13787.4,0
2896020,11:10:27,11:10:27,7402,43,,,,14001.49,0
2896020,11:11:00,11:11:00,3459,44,,,,14377.49,
2896020,11:12:13,11:12:13,3460,45,,,,14671.9,0
2896020,11:13:07,11:13:07,3461,46,,,,14886.98,0
2896020,11:15:18,11:15:18,3462,47,,,,15404.51,0
2896020,11:16:26,11:16:26,2380,48,,,,15677.7,0
2896020,11:19:02,11:19:02,2381,49,,,,16232.22,0
2896020,11:21:07,11:21:07,153,50,,,,16676.88,0
2896020,11:21:39,11:21:39,154,51,,,,16832.63,0
2896020,11:24:00,11:24:00,9642,52,,1,,17430.91,
2896030,10:35:00,10:35:00,10162,1,,,1,0,
2896030,10:38:12,10:38:12,162,2,,,,1094.37,0
2896030,10:38:50,10:38:50,163,3,,,,1287.28,0
2896030,10:39:46,10:39:46,3831,4,,,,1725.77,0
2896030,10:41:06,10:41:06,10599,5,,,,2138.08,0
2896030,10:41:46,10:41:46,10601,6,,,,2387.27,0
2896030,10:44:00,10:44:00,9520,7,,,,3086.18,
2896030,10:47:00,10:47:00,3355,8,,,,4070.1,
2896030,10:47:43,10:47:43,2268,9,,,,4366.11,0
2896030,10:48:16,10:48:16,2269,10,,,,4534.33,0
2896030,10:48:41,10:48:41,2270,11,,,,4684.62,0
2896030,10:49:04,10:49:04,2271,12,,,,4790.74,0
2896030,10:50:05,10:50:05,2272,13,,,,5114.13,0
2896030,10:50:35,10:50:35,2273,14,,,,5296.85,0
2896030,10:51:04,10:51:04,2274,15,,,,5498.56,0
2896030,10:51:43,10:51:43,2275,16,,,,5668.99,0
2896030,10:52:20,10:52:20,2276,17,,,,5896.26,0
2896030,10:52:53,10:52:53,2277,18,,,,6217.2,0
2896030,10:53:31,10:53:31,1036,19,,,,6504.29,0
2896030,10:54:43,10:54:43,3357,20,,,,7037.42,0
2896030,10:55:11,10:55:11,3358,21,,,,7315.68,0
2896030,10:55:39,10:55:39,3359,22,,,,7527.34,0
2896030,10:56:46,10:56:46,3442,23,,,,8036.45,0
2896030,10:57:07,10:57:07,3443,24,,,,8202.09,0
2896030,10:57:38,10:57:38,3444,25,,,,8518.68,0
2896030,10:58:59,10:58:59,3445,26,,,,8986.58,0
2896030,10:59:37,10:59:37,3446,27,,,,9223.85,0
2896030,11:00:24,11:00:24,3447,28,,,,9531.66,0
2896030,11:01:10,11:01:10,8670,29,,,,9839.03,0
2896030,11:01:43,11:01:43,3449,30,,,,10026.61,0
2896030,11:02:06,11:02:06,3450,31,,,,10183.41,0
2896030,11:03:12,11:03:12,3441,32,,,,10585.48,0
2896030,11:04:00,11:04:00,3361,33,,,,10963.38,
2896030,11:05:05,11:05:05,3362,34,,,,11463.04,0
2896030,11:05:40,11:05:40,3363,35,,,,11681.01,0
2896030,11:06:12,11:06:12,3364,36,,,,11897.15,0
2896030,11:07:05,11:07:05,3365,37,,,,12266.92,0
2896030,11:07:34,11:07:34,3366,38,,,,12513.58,0
2896030,11:07:56,11:07:56,3367,39,,,,12698.98,0
2896030,11:08:20,11:08:20,3368,40,,,,12916.07,0
2896030,11:09:02,11:09:02,3369,41,,,,13205.84,0
2896030,11:10:00,11:10:00,6935,42,,,,13787.4,0
2896030,11:10:27,11:10:27,7402,43,,,,14001.49,0
2896030,11:11:00,11:11:00,3459,44,,,,14377.49,
2896030,11:12:13,11:12:13,3460,45,,,,14671.9,0
2896030,11:13:07,11:13:07,3461,46,,,,14886.98,0
2896030,11:15:18,11:15:18,3462,47,,,,15404.51,0
2896030,11:16:26,11:16:26,2380,48,,,,15677.7,0
2896030,11:19:02,11:19:02,2381,49,,,,16232.22,0
2896030,11:21:07,11:21:07,153,50,,,,16676.88,0
2896030,11:21:39,11:21:39,154,51,,,,16832.63,0
2896030,11:24:00,11:24:00,9642,52,,1,,17430.91,
2896040,10:35:00,10:35:00,10162,1,,,1,0,
2896040,10:38:12,10:38:12,162,2,,,,1094.37,0
2896040,10:38:50,10:38:50,163,3,,,,1287.28,0
2896040,10:39:46,10:39:46,3831,4,,,,1725.77,0
2896040,10:41:06,10:41:06,10599,5,,,,2138.08,0
2896040,10:41:46,10:41:46,10601,6,,,,2387.27,0
2896040,10:44:00,10:44:00,9520,7,,,,3086.18,
2896040,10:47:00,10:47:00,3355,8,,,,4070.1,
2896040,10:47:43,10:47:43,2268,9,,,,4366.11,0
2896040,10:48:16,10:48:16,2269,10,,,,4534.33,0
2896040,10:48:41,10:48:41,2270,11,,,,4684.62,0
2896040,10:49:04,10:49:04,2271,12,,,,4790.74,0
2896040,10:50:05,10:50:05,2272,13,,,,5114.13,0
2896040,10:50:35,10:50:35,2273,14,,,,5296.85,0
2896040,10:51:04,10:51:04,2274,15,,,,5498.56,0
2896040,10:51:43,10:51:43,2275,16,,,,5668.99,0
2896040,10:52:20,10:52:20,2276,17,,,,5896.26,0
2896040,10:52:53,10:52:53,2277,18,,,,6217.2,0
2896040,10:53:31,10:53:31,1036,19,,,,6504.29,0
2896040,10:54:43,10:54:43,3357,20,,,,7037.42,0
2896040,10:55:11,10:55:11,3358,21,,,,7315.68,0
2896040,10:55:39,10:55:39,3359,22,,,,7527.34,0
2896040,10:56:46,10:56:46,3442,23,,,,8036.45,0
2896040,10:57:07,10:57:07,3443,24,,,,8202.09,0
2896040,10:57:38,10:57:38,3444,25,,,,8518.68,0
2896040,10:58:59,10:58:59,3445,26,,,,8986.58,0
2896040,10:59:37,10:59:37,3446,27,,,,9223.85,0
2896040,11:00:24,11:00:24,3447,28,,,,9531.66,0
2896040,11:01:10,11:01:10,8670,29,,,,9839.03,0
2896040,11:01:43,11:01:43,3449,30,,,,10026.61,0
2896040,11:02:06,11:02:06,3450,31,,,,10183.41,0
2896040,11:03:12,11:03:12,3441,32,,,,10585.48,0
2896040,11:04:00,11:04:00,3361,33,,,,10963.38,
2896040,11:05:05,11:05:05,3362,34,,,,11463.04,0
2896040,11:05:40,11:05:40,3363,35,,,,11681.01,0
2896040,11:06:12,11:06:12,3364,36,,,,11897.15,0
2896040,11:07:05,11:07:05,3365,37,,,,12266.92,0
2896040,11:07:34,11:07:34,3366,38,,,,12513.58,0
2896040,11:07:56,11:07:56,3367,39,,,,12698.98,0
2896040,11:08:20,11:08:20,3368,40,,,,12916.07,0
2896040,11:09:02,11:09:02,3369,41,,,,13205.84,0
2896040,11:10:00,11:10:00,6935,42,,,,13787.4,0
2896040,11:10:27,11:10:27,7402,43,,,,14001.49,0
2896040,11:11:00,11:11:00,3459,44,,,,14377.49,
2896040,11:12:13,11:12:13,3460,45,,,,14671.9,0
2896040,11:13:07,11:13:07,3461,46,,,,14886.98,0
2896040,11:15:18,11:15:18,3462,47,,,,15404.51,0
2896040,11:16:26,11:16:26,2380,48,,,,15677.7,0
2896040,11:19:02,11:19:02,2381,49,,,,16232.22,0
2896040,11:21:07,11:21:07,153,50,,,,16676.88,0
2896040,11:21:39,11:21:39,154,51,,,,16832.63,0
2896040,11:24:00,11:24:00,9642,52,,1,,17430.91,
2896050,10:35:00,10:35:00,10162,1,,,1,0,
2896050,10:38:12,10:38:12,162,2,,,,1094.37,0
2896050,10:38:50,10:38:50,163,3,,,,1287.28,0
2896050,10:39:46,10:39:46,3831,4,,,,1725.77,0
2896050,10:41:06,10:41:06,10599,5,,,,2138.08,0
2896050,10:41:46,10:41:46,10601,6,,,,2387.27,0
2896050,10:44:00,10:44:00,9520,7,,,,3086.18,
2896050,10:47:00,10:47:00,3355,8,,,,4070.1,
2896050,10:47:43,10:47:43,2268,9,,,,4366.11,0
2896050,10:48:16,10:48:16,2269,10,,,,4534.33,0
2896050,10:48:41,10:48:41,2270,11,,,,4684.62,0
2896050,10:49:04,10:49:04,2271,12,,,,4790.74,0
2896050,10:50:05,10:50:05,2272,13,,,,5114.13,0
2896050,10:50:35,10:50:35,2273,14,,,,5296.85,0
2896050,10:51:04,10:51:04,2274,15,,,,5498.56,0
2896050,10:51:43,10:51:43,2275,16,,,,5668.99,0
2896050,10:52:20,10:52:20,2276,17,,,,5896.26,0
2896050,10:52:53,10:52:53,2277,18,,,,6217.2,0
2896050,10:53:31,10:53:31,1036,19,,,,6504.29,0
2896050,10:54:43,10:54:43,3357,20,,,,7037.42,0
2896050,10:55:11,10:55:11,3358,21,,,,7315.68,0
2896050,10:55:39,10:55:39,3359,22,,,,7527.34,0
2896050,10:56:46,10:56:46,3442,23,,,,8036.45,0
2896050,10:57:07,10:57:07,3443,24,,,,8202.09,0
2896050,10:57:38,10:57:38,3444,25,,,,8518.68,0
2896050,10:58:59,10:58:59,3445,26,,,,8986.58,0
2896050,10:59:37,10:59:37,3446,27,,,,9223.85,0
2896050,11:00:24,11:00:24,3447,28,,,,9531.66,0
2896050,11:01:10,11:01:10,8670,29,,,,9839.03,0
2896050,11:01:43,11:01:43,3449,30,,,,10026.61,0
2896050,11:02:06,11:02:06,3450,31,,,,10183.41,0
2896050,11:03:12,11:03:12,3441,32,,,,10585.48,0
2896050,11:04:00,11:04:00,3361,33,,,,10963.38,
2896050,11:05:05,11:05:05,3362,34,,,,11463.04,0
2896050,11:05:40,11:05:40,3363,35,,,,11681.01,0
2896050,11:06:12,11:06:12,3364,36,,,,11897.15,0
2896050,11:07:05,11:07:05,3365,37,,,,12266.92,0
2896050,11:07:34,11:07:34,3366,38,,,,12513.58,0
2896050,11:07:56,11:07:56,3367,39,,,,12698.98,0
2896050,11:08:20,11:08:20,3368,40,,,,12916.07,0
2896050,11:09:02,11:09:02,3369,41,,,,13205.84,0
2896050,11:10:00,11:10:00,6935,42,,,,13787.4,0
2896050,11:10:27,11:10:27,7402,43,,,,14001.49,0
2896050,11:11:00,11:11:00,3459,44,,,,14377.49,
2896050,11:12:13,11:12:13,3460,45,,,,14671.9,0
2896050,11:13:07,11:13:07,3461,46,,,,14886.98,0
2896050,11:15:18,11:15:18,3462,47,,,,15404.51,0
2896050,11:16:26,11:16:26,2380,48,,,,15677.7,0
2896050,11:19:02,11:19:02,2381,49,,,,16232.22,0
2896050,11:21:07,11:21:07,153,50,,,,16676.88,0
2896050,11:21:39,11:21:39,154,51,,,,16832.63,0
2896050,11:24:00,11:24:00,9642,52,,1,,17430.91,
2896060,10:35:00,10:35:00,10162,1,,,1,0,
2896060,10:38:12,10:38:12,162,2,,,,1094.37,0
2896060,10:38:50,10:38:50,163,3,,,,1287.28,0
2896060,10:39:46,10:39:46,3831,4,,,,1725.77,0
2896060,10:41:06,10:41:06,10599,5,,,,2138.08,0
2896060,10:41:46,10:41:46,10601,6,,,,2387.27,0
2896060,10:44:00,10:44:00,9520,7,,,,3086.18,
2896060,10:47:00,10:47:00,3355,8,,,,4070.1,
2896060,10:47:43,10:47:43,2268,9,,,,4366.11,0
2896060,10:48:16,10:48:16,2269,10,,,,4534.33,0
2896060,10:48:41,10:48:41,2270,11,,,,4684.62,0
2896060,10:49:04,10:49:04,2271,12,,,,4790.74,0
2896060,10:50:05,10:50:05,2272,13,,,,5114.13,0
2896060,10:50:35,10:50:35,2273,14,,,,5296.85,0
2896060,10:51:04,10:51:04,2274,15,,,,5498.56,0
2896060,10:51:43,10:51:43,2275,16,,,,5668.99,0
2896060,10:52:20,10:52:20,2276,17,,,,5896.26,0
2896060,10:52:53,10:52:53,2277,18,,,,6217.2,0
2896060,10:53:31,10:53:31,1036,19,,,,6504.29,0
2896060,10:54:43,10:54:43,3357,20,,,,7037.42,0
2896060,10:55:11,10:55:11,3358,21,,,,7315.68,0
2896060,10:55:39,10:55:39,3359,22,,,,7527.34,0
2896060,10:56:46,10:56:46,3442,23,,,,8036.45,0
2896060,10:57:07,10:57:07,3443,24,,,,8202.09,0
2896060,10:57:38,10:57:38,3444,25,,,,8518.68,0
2896060,10:58:59,10:58:59,3445,26,,,,8986.58,0
2896060,10:59:37,10:59:37,3446,27,,,,9223.85,0
2896060,11:00:24,11:00:24,3447,28,,,,9531.66,0
2896060,11:01:10,11:01:10,8670,29,,,,9839.03,0
2896060,11:01:43,11:01:43,3449,30,,,,10026.61,0
2896060,11:02:06,11:02:06,3450,31,,,,10183.41,0
2896060,11:03:12,11:03:12,3441,32,,,,10585.48,0
2896060,11:04:00,11:04:00,3361,33,,,,10963.38,
2896060,11:05:05,11:05:05,3362,34,,,,11463.04,0
2896060,11:05:40,11:05:40,3363,35,,,,11681.01,0
2896060,11:06:12,11:06:12,3364,36,,,,11897.15,0
2896060,11:07:05,11:07:05,3365,37,,,,12266.92,0
2896060,11:07:34,11:07:34,3366,38,,,,12513.58,0
2896060,11:07:56,11:07:56,3367,39,,,,12698.98,0
2896060,11:08:20,11:08:20,3368,40,,,,12916.07,0
2896060,11:09:02,11:09:02,3369,41,,,,13205.84,0
2896060,11:10:00,11:10:00,6935,42,,,,13787.4,0
2896060,11:10:27,11:10:27,7402,43,,,,14001.49,0
2896060,11:11:00,11:11:00,3459,44,,,,14377.49,
2896060,11:12:13,11:12:13,3460,45,,,,14671.9,0
2896060,11:13:07,11:13:07,3461,46,,,,14886.98,0
2896060,11:15:18,11:15:18,3462,47,,,,15404.51,0
2896060,11:16:26,11:16:26,2380,48,,,,15677.7,0
2896060,11:19:02,11:19:02,2381,49,,,,16232.22,0
2896060,11:21:07,11:21:07,153,50,,,,16676.88,0
2896060,11:21:39,11:21:39,154,51,,,,16832.63,0
2896060,11:24:00,11:24:00,9642,52,,1,,17430.91,
2896080,10:35:00,10:35:00,10162,1,,,1,0,
2896080,10:38:12,10:38:12,162,2,,,,1094.37,0
2896080,10:38:50,10:38:50,163,3,,,,1287.28,0
2896080,10:39:46,10:39:46,3831,4,,,,1725.77,0
2896080,10:41:06,10:41:06,10599,5,,,,2138.08,0
2896080,10:41:46,10:41:46,10601,6,,,,2387.27,0
2896080,10:44:00,10:44:00,9520,7,,,,3086.18,
2896080,10:47:00,10:47:00,3355,8,,,,4070.1,
2896080,10:47:43,10:47:43,2268,9,,,,4366.11,0
2896080,10:48:16,10:48:16,2269,10,,,,4534.33,0
2896080,10:48:41,10:48:41,2270,11,,,,4684.62,0
2896080,10:49:04,10:49:04,2271,12,,,,4790.74,0
2896080,10:50:05,10:50:05,2272,13,,,,5114.13,0
2896080,10:50:35,10:50:35,2273,14,,,,5296.85,0
2896080,10:51:04,10:51:04,2274,15,,,,5498.56,0
2896080,10:51:43,10:51:43,2275,16,,,,5668.99,0
2896080,10:52:20,10:52:20,2276,17,,,,5896.26,0
2896080,10:52:53,10:52:53,2277,18,,,,6217.2,0
2896080,10:53:31,10:53:31,1036,19,,,,6504.29,0
2896080,10:54:43,10:54:43,3357,20,,,,7037.42,0
2896080,10:55:11,10:55:11,3358,21,,,,7315.68,0
2896080,10:55:39,10:55:39,3359,22,,,,7527.34,0
2896080,10:56:46,10:56:46,3442,23,,,,8036.45,0
2896080,10:57:07,10:57:07,3443,24,,,,8202.09,0
2896080,10:57:38,10:57:38,3444,25,,,,8518.68,0
2896080,10:58:59,10:58:59,3445,26,,,,8986.58,0
2896080,10:59:37,10:59:37,3446,27,,,,9223.85,0
2896080,11:00:24,11:00:24,3447,28,,,,9531.66,0
2896080,11:01:10,11:01:10,8670,29,,,,9839.03,0
2896080,11:01:43,11:01:43,3449,30,,,,10026.61,0
2896080,11:02:06,11:02:06,3450,31,,,,10183.41,0
2896080,11:03:12,11:03:12,3441,32,,,,10585.48,0
2896080,11:04:00,11:04:00,3361,33,,,,10963.38,
2896080,11:05:05,11:05:05,3362,34,,,,11463.04,0
2896080,11:05:40,11:05:40,3363,35,,,,11681.01,0
2896080,11:06:12,11:06:12,3364,36,,,,11897.15,0
2896080,11:07:05,11:07:05,3365,37,,,,12266.92,0
2896080,11:07:34,11:07:34,3366,38,,,,12513.58,0
2896080,11:07:56,11:07:56,3367,39,,,,12698.98,0
2896080,11:08:20,11:08:20,3368,40,,,,12916.07,0
2896080,11:09:02,11:09:02,3369,41,,,,13205.84,0
2896080,11:10:00,11:10:00,6935,42,,,,13787.4,0
2896080,11:10:27,11:10:27,7402,43,,,,14001.49,0
2896080,11:11:00,11:11:00,3459,44,,,,14377.49,
2896080,11:12:13,11:12:13,3460,45,,,,14671.9,0
2896080,11:13:07,11:13:07,3461,46,,,,14886.98,0
2896080,11:15:18,11:15:18,3462,47,,,,15404.51,0
2896080,11:16:26,11:16:26,2380,48,,,,15677.7,0
2896080,11:19:02,11:19:02,2381,49,,,,16232.22,0
2896080,11:21:07,11:21:07,153,50,,,,16676.88,0
2896080,11:21:39,11:21:39,154,51,,,,16832.63,0
2896080,11:24:00,11:24:00,9642,52,,1,,17430.91,
2903070,06:40:00,06:40:00,10162,1,,,1,0,
2903070,06:42:32,06:42:32,162,2,,,,1094.37,0
2903070,06:43:02,06:43:02,163,3,,,,1287.28,0
2903070,06:43:46,06:43:46,3831,4,,,,1725.77,0
2903070,06:44:49,06:44:49,10599,5,,,,2138.08,0
2903070,06:45:17,06:45:17,10601,6,,,,2387.24,0
2903070,06:47:00,06:47:00,9520,7,,,,3084.37,
2903070,06:48:09,06:48:09,2268,8,,,,3894.75,0
2903070,06:48:27,06:48:27,2269,9,,,,4048.13,0
2903070,06:48:45,06:48:45,2270,10,,,,4198.42,0
2903070,06:49:02,06:49:02,2271,11,,,,4304.54,0
2903070,06:49:47,06:49:47,2272,12,,,,4627.93,0
2903070,06:50:09,06:50:09,2273,13,,,,4810.65,0
2903070,06:50:56,06:50:56,2275,14,,,,5182.76,0
2903070,06:51:23,06:51:23,2276,15,,,,5410.03,0
2903070,06:51:47,06:51:47,2277,16,,,,5730.97,0
2903070,06:52:16,06:52:16,1036,17,,,,6018.06,0
2903070,06:53:09,06:53:09,3357,18,,,,6551.19,0
2903070,06:53:30,06:53:30,3358,19,,,,6829.45,0
2903070,06:53:50,06:53:50,3359,20,,,,7041.11,0
2903070,06:54:39,06:54:39,3442,21,,,,7550.22,0
2903070,06:54:55,06:54:55,3443,22,,,,7715.86,0
2903070,06:55:18,06:55:18,3444,23,,,,8032.45,0
2903070,06:56:17,06:56:17,3445,24,,,,8500.35,0
2903070,06:56:46,06:56:46,3446,25,,,,8737.62,0
2903070,06:57:21,06:57:21,3447,26,,,,9045.43,0
2903070,06:57:54,06:57:54,8670,27,,,,9352.8,0
2903070,06:58:19,06:58:19,3449,28,,,,9540.38,0
2903070,06:58:36,06:58:36,3450,29,,,,9697.18,0
2903070,06:59:25,06:59:25,3441,30,,,,10099.25,0
2903070,07:00:00,07:00:00,3361,31,,,,10477.15,
2903070,07:01:05,07:01:05,3362,32,,,,10976.81,0
2903070,07:01:40,07:01:40,3363,33,,,,11194.78,0
2903070,07:02:12,07:02:12,3364,34,,,,11410.92,0
2903070,07:03:05,07:03:05,3365,35,,,,11780.69,0
2903070,07:03:34,07:03:34,3366,36,,,,12027.35,0
2903070,07:03:56,07:03:56,3367,37,,,,12212.75,0
2903070,07:04:20,07:04:20,3368,38,,,,12429.84,0
2903070,07:05:02,07:05:02,3369,39,,,,12719.61,0
2903070,07:06:00,07:06:00,6935,40,,,,13301.17,0
2903070,07:06:27,07:06:27,7402,41,,,,13515.26,0
2903070,07:07:00,07:07:00,3459,42,,,,13891.26,
2903070,07:07:56,07:07:56,3460,43,,,,14185.67,0
2903070,07:08:37,07:08:37,3461,44,,,,14400.75,0
2903070,07:10:18,07:10:18,3462,45,,,,14918.28,0
2903070,07:11:09,07:11:09,2380,46,,,,15191.47,0
2903070,07:13:09,07:13:09,2381,47,,,,15745.99,0
2903070,07:14:45,07:14:45,153,48,,,,16190.65,0
2903070,07:15:09,07:15:09,154,49,,,,16346.4,0
2903070,07:17:00,07:17:00,9642,50,,1,,16944.79,
2955070,14:45:00,14:45:00,10162,1,,,1,0,
2955070,14:47:51,14:47:51,162,2,,,,1094.37,0
2955070,14:48:24,14:48:24,163,3,,,,1287.28,0
2955070,14:49:14,14:49:14,3831,4,,,,1725.77,0
2955070,14:50:25,14:50:25,10599,5,,,,2138.08,0
2955070,14:51:01,14:51:01,10601,6,,,,2387.27,0
2955070,14:53:00,14:53:00,9520,7,,,,3086.18,
2955070,14:56:00,14:56:00,3355,8,,,,4070.1,
2955070,14:56:36,14:56:36,2268,9,,,,4366.11,0
2955070,14:57:03,14:57:03,2269,10,,,,4534.33,0
2955070,14:57:23,14:57:23,2270,11,,,,4684.62,0
2955070,14:57:42,14:57:42,2271,12,,,,4790.74,0
2955070,14:58:32,14:58:32,2272,13,,,,5114.13,0
2955070,14:58:57,14:58:57,2273,14,,,,5296.85,0
2955070,14:59:21,14:59:21,2274,15,,,,5498.56,0
2955070,14:59:53,14:59:53,2275,16,,,,5668.99,0
2955070,15:00:23,15:00:23,2276,17,,,,5896.26,0
2955070,15:00:51,15:00:51,2277,18,,,,6217.2,0
2955070,15:01:22,15:01:22,1036,19,,,,6504.29,0
2955070,15:02:21,15:02:21,3357,20,,,,7037.42,0
2955070,15:02:44,15:02:44,3358,21,,,,7315.68,0
2955070,15:03:07,15:03:07,3359,22,,,,7527.34,0
2955070,15:04:02,15:04:02,3442,23,,,,8036.45,0
2955070,15:04:19,15:04:19,3443,24,,,,8202.09,0
2955070,15:04:45,15:04:45,3444,25,,,,8518.68,0
2955070,15:05:52,15:05:52,3445,26,,,,8986.58,0
2955070,15:06:23,15:06:23,3446,27,,,,9223.85,0
2955070,15:07:02,15:07:02,3447,28,,,,9531.66,0
2955070,15:07:40,15:07:40,8670,29,,,,9839.03,0
2955070,15:08:07,15:08:07,3449,30,,,,10026.61,0
2955070,15:08:26,15:08:26,3450,31,,,,10183.41,0
2955070,15:09:21,15:09:21,3441,32,,,,10585.48,0
2955070,15:10:00,15:10:00,3361,33,,,,10963.38,
2955070,15:11:15,15:11:15,3362,34,,,,11463.04,0
2955070,15:11:54,15:11:54,3363,35,,,,11681.01,0
2955070,15:12:31,15:12:31,3364,36,,,,11897.15,0
2955070,15:13:32,15:13:32,3365,37,,,,12266.92,0
2955070,15:14:05,15:14:05,3366,38,,,,12513.58,0
2955070,15:14:30,15:14:30,3367,39,,,,12698.98,0
2955070,15:14:57,15:14:57,3368,40,,,,12916.07,0
2955070,15:15:46,15:15:46,3369,41,,,,13205.84,0
2955070,15:16:52,15:16:52,6935,42,,,,13787.4,0
2955070,15:17:22,15:17:22,7402,43,,,,14001.49,0
2955070,15:18:00,15:18:00,3459,44,,,,14377.49,
2955070,15:18:56,15:18:56,3460,45,,,,14671.9,0
2955070,15:19:38,15:19:38,3461,46,,,,14886.98,0
2955070,15:21:19,15:21:19,3462,47,,,,15404.51,0
2955070,15:22:10,15:22:10,2380,48,,,,15677.7,0
2955070,15:24:11,15:24:11,2381,49,,,,16232.22,0
2955070,15:25:47,15:25:47,153,50,,,,16676.88,0
2955070,15:26:11,15:26:11,154,51,,,,16832.63,0
2955070,15:28:00,15:28:00,9642,52,,1,,17430.91,
3501020,05:10:00,05:10:00,10162,1,,,1,0,
3501020,05:11:48,05:11:48,162,2,,,,1094.37,0
3501020,05:12:10,05:12:10,163,3,,,,1287.28,0
3501020,05:12:41,05:12:41,3831,4,,,,1725.77,0
3501020,05:13:27,05:13:27,10599,5,,,,2138.08,0
3501020,05:13:46,05:13:46,10601,6,,,,2387.24,0
3501020,05:15:00,05:15:00,9520,7,,,,3084.37,
3501020,05:16:15,05:16:15,2268,8,,,,3894.75,0
3501020,05:16:34,05:16:34,2269,9,,,,4048.13,0
3501020,05:16:54,05:16:54,2270,10,,,,4198.42,0
3501020,05:17:12,05:17:12,2271,11,,,,4304.54,0
3501020,05:18:00,05:18:00,2272,12,,,,4627.93,0
3501020,05:18:24,05:18:24,2273,13,,,,4810.65,0
3501020,05:19:14,05:19:14,2275,14,,,,5182.76,0
3501020,05:19:43,05:19:43,2276,15,,,,5410.03,0
3501020,05:20:10,05:20:10,2277,16,,,,5730.97,0
3501020,05:20:40,05:20:40,1036,17,,,,6018.06,0
3501020,05:21:37,05:21:37,3357,18,,,,6551.19,0
3501020,05:22:00,05:22:00,3358,19,,,,6829.45,0
3501020,05:22:22,05:22:22,3359,20,,,,7041.11,0
3501020,05:23:15,05:23:15,3442,21,,,,7550.22,0
3501020,05:23:31,05:23:31,3443,22,,,,7715.86,0
3501020,05:23:56,05:23:56,3444,23,,,,8032.45,0
3501020,05:25:00,05:25:00,3445,24,,,,8500.35,0
3501020,05:25:31,05:25:31,3446,25,,,,8737.62,0
3501020,05:26:08,05:26:08,3447,26,,,,9045.43,0
3501020,05:26:45,05:26:45,8670,27,,,,9352.8,0
3501020,05:27:11,05:27:11,3449,28,,,,9540.38,0
3501020,05:27:29,05:27:29,3450,29,,,,9697.18,0
3501020,05:28:22,05:28:22,3441,30,,,,10099.25,0
3501020,05:29:00,05:29:00,3361,31,,,,10477.15,
3501020,05:30:05,05:30:05,3362,32,,,,10976.81,0
3501020,05:30:40,05:30:40,3363,33,,,,11194.78,0
3501020,05:31:12,05:31:12,3364,34,,,,11410.92,0
3501020,05:32:05,05:32:05,3365,35,,,,11780.69,0
3501020,05:32:34,05:32:34,3366,36,,,,12027.35,0
3501020,05:32:56,05:32:56,3367,37,,,,12212.75,0
3501020,05:33:20,05:33:20,3368,38,,,,12429.84,0
3501020,05:34:02,05:34:02,3369,39,,,,12719.61,0
3501020,05:35:00,05:35:00,6935,40,,,,13301.17,0
3501020,05:35:27,05:35:27,7402,41,,,,13515.26,0
3501020,05:36:00,05:36:00,3459,42,,,,13891.26,
3501020,05:36:50,05:36:50,3460,43,,,,14185.67,0
3501020,05:37:28,05:37:28,3461,44,,,,14400.75,0
3501020,05:38:58,05:38:58,3462,45,,,,14918.28,0
3501020,05:39:44,05:39:44,2380,46,,,,15191.47,0
3501020,05:41:32,05:41:32,2381,47,,,,15745.99,0
3501020,05:42:58,05:42:58,153,48,,,,16190.65,0
3501020,05:43:20,05:43:20,154,49,,,,16346.4,0
3501020,05:45:00,05:45:00,9642,50,,1,,16944.79,
3501030,05:10:00,05:10:00,10162,1,,,1,0,
3501030,05:11:48,05:11:48,162,2,,,,1094.37,0
3501030,05:12:10,05:12:10,163,3,,,,1287.28,0
3501030,05:12:41,05:12:41,3831,4,,,,1725.77,0
3501030,05:13:27,05:13:27,10599,5,,,,2138.08,0
3501030,05:13:46,05:13:46,10601,6,,,,2387.24,0
3501030,05:15:00,05:15:00,9520,7,,,,3084.37,
3501030,05:16:15,05:16:15,2268,8,,,,3894.75,0
3501030,05:16:34,05:16:34,2269,9,,,,4048.13,0
3501030,05:16:54,05:16:54,2270,10,,,,4198.42,0
3501030,05:17:12,05:17:12,2271,11,,,,4304.54,0
3501030,05:18:00,05:18:00,2272,12,,,,4627.93,0
3501030,05:18:24,05:18:24,2273,13,,,,4810.65,0
3501030,05:19:14,05:19:14,2275,14,,,,5182.76,0
3501030,05:19:43,05:19:43,2276,15,,,,5410.03,0
3501030,05:20:10,05:20:10,2277,16,,,,5730.97,0
3501030,05:20:40,05:20:40,1036,17,,,,6018.06,0
3501030,05:21:37,05:21:37,3357,18,,,,6551.19,0
3501030,05:22:00,05:22:00,3358,19,,,,6829.45,0
3501030,05:22:22,05:22:22,3359,20,,,,7041.11,0
3501030,05:23:15,05:23:15,3442,21,,,,7550.22,0
3501030,05:23:31,05:23:31,3443,22,,,,7715.86,0
3501030,05:23:56,05:23:56,3444,23,,,,8032.45,0
3501030,05:25:00,05:25:00,3445,24,,,,8500.35,0
3501030,05:25:31,05:25:31,3446,25,,,,8737.62,0
3501030,05:26:08,05:26:08,3447,26,,,,9045.43,0
3501030,05:26:45,05:26:45,8670,27,,,,9352.8,0
3501030,05:27:11,05:27:11,3449,28,,,,9540.38,0
3501030,05:27:29,05:27:29,3450,29,,,,9697.18,0
3501030,05:28:22,05:28:22,3441,30,,,,10099.25,0
3501030,05:29:00,05:29:00,3361,31,,,,10477.15,
3501030,05:30:05,05:30:05,3362,32,,,,10976.81,0
3501030,05:30:40,05:30:40,3363,33,,,,11194.78,0
3501030,05:31:12,05:31:12,3364,34,,,,11410.92,0
3501030,05:32:05,05:32:05,3365,35,,,,11780.69,0
3501030,05:32:34,05:32:34,3366,36,,,,12027.35,0
3501030,05:32:56,05:32:56,3367,37,,,,12212.75,0
3501030,05:33:20,05:33:20,3368,38,,,,12429.84,0
3501030,05:34:02,05:34:02,3369,39,,,,12719.61,0
3501030,05:35:00,05:35:00,6935,40,,,,13301.17,0
3501030,05:35:27,05:35:27,7402,41,,,,13515.26,0
3501030,05:36:00,05:36:00,3459,42,,,,13891.26,
3501030,05:36:50,05:36:50,3460,43,,,,14185.67,0
3501030,05:37:28,05:37:28,3461,44,,,,14400.75,0
3501030,05:38:58,05:38:58,3462,45,,,,14918.28,0
3501030,05:39:44,05:39:44,2380,46,,,,15191.47,0
3501030,05:41:32,05:41:32,2381,47,,,,15745.99,0
3501030,05:42:58,05:42:58,153,48,,,,16190.65,0
3501030,05:43:20,05:43:20,154,49,,,,16346.4,0
3501030,05:45:00,05:45:00,9642,50,,1,,16944.79,
3501040,05:10:00,05:10:00,10162,1,,,1,0,
3501040,05:11:48,05:11:48,162,2,,,,1094.37,0
3501040,05:12:10,05:12:10,163,3,,,,1287.28,0
3501040,05:12:41,05:12:41,3831,4,,,,1725.77,0
3501040,05:13:27,05:13:27,10599,5,,,,2138.08,0
3501040,05:13:46,05:13:46,10601,6,,,,2387.24,0
3501040,05:15:00,05:15:00,9520,7,,,,3084.37,
3501040,05:16:15,05:16:15,2268,8,,,,3894.75,0
3501040,05:16:34,05:16:34,2269,9,,,,4048.13,0
3501040,05:16:54,05:16:54,2270,10,,,,4198.42,0
3501040,05:17:12,05:17:12,2271,11,,,,4304.54,0
3501040,05:18:00,05:18:00,2272,12,,,,4627.93,0
3501040,05:18:24,05:18:24,2273,13,,,,4810.65,0
3501040,05:19:14,05:19:14,2275,14,,,,5182.76,0
3501040,05:19:43,05:19:43,2276,15,,,,5410.03,0
3501040,05:20:10,05:20:10,2277,16,,,,5730.97,0
3501040,05:20:40,05:20:40,1036,17,,,,6018.06,0
3501040,05:21:37,05:21:37,3357,18,,,,6551.19,0
3501040,05:22:00,05:22:00,3358,19,,,,6829.45,0
3501040,05:22:22,05:22:22,3359,20,,,,7041.11,0
3501040,05:23:15,05:23:15,3442,21,,,,7550.22,0
3501040,05:23:31,05:23:31,3443,22,,,,7715.86,0
3501040,05:23:56,05:23:56,3444,23,,,,8032.45,0
3501040,05:25:00,05:25:00,3445,24,,,,8500.35,0
3501040,05:25:31,05:25:31,3446,25,,,,8737.62,0
3501040,05:26:08,05:26:08,3447,26,,,,9045.43,0
3501040,05:26:45,05:26:45,8670,27,,,,9352.8,0
3501040,05:27:11,05:27:11,3449,28,,,,9540.38,0
3501040,05:27:29,05:27:29,3450,29,,,,9697.18,0
3501040,05:28:22,05:28:22,3441,30,,,,10099.25,0
3501040,05:29:00,05:29:00,3361,31,,,,10477.15,
3501040,05:30:05,05:30:05,3362,32,,,,10976.81,0
3501040,05:30:40,05:30:40,3363,33,,,,11194.78,0
3501040,05:31:12,05:31:12,3364,34,,,,11410.92,0
3501040,05:32:05,05:32:05,3365,35,,,,11780.69,0
3501040,05:32:34,05:32:34,3366,36,,,,12027.35,0
3501040,05:32:56,05:32:56,3367,37,,,,12212.75,0
3501040,05:33:20,05:33:20,3368,38,,,,12429.84,0
3501040,05:34:02,05:34:02,3369,39,,,,12719.61,0
3501040,05:35:00,05:35:00,6935,40,,,,13301.17,0
3501040,05:35:27,05:35:27,7402,41,,,,13515.26,0
3501040,05:36:00,05:36:00,3459,42,,,,13891.26,
3501040,05:36:50,05:36:50,3460,43,,,,14185.67,0
3501040,05:37:28,05:37:28,3461,44,,,,14400.75,0
3501040,05:38:58,05:38:58,3462,45,,,,14918.28,0
3501040,05:39:44,05:39:44,2380,46,,,,15191.47,0
3501040,05:41:32,05:41:32,2381,47,,,,15745.99,0
3501040,05:42:58,05:42:58,153,48,,,,16190.65,0
3501040,05:43:20,05:43:20,154,49,,,,16346.4,0
3501040,05:45:00,05:45:00,9642,50,,1,,16944.79,
3501050,05:10:00,05:10:00,10162,1,,,1,0,
3501050,05:11:48,05:11:48,162,2,,,,1094.37,0
3501050,05:12:10,05:12:10,163,3,,,,1287.28,0
3501050,05:12:41,05:12:41,3831,4,,,,1725.77,0
3501050,05:13:27,05:13:27,10599,5,,,,2138.08,0
3501050,05:13:46,05:13:46,10601,6,,,,2387.24,0
3501050,05:15:00,05:15:00,9520,7,,,,3084.37,
3501050,05:16:15,05:16:15,2268,8,,,,3894.75,0
3501050,05:16:34,05:16:34,2269,9,,,,4048.13,0
3501050,05:16:54,05:16:54,2270,10,,,,4198.42,0
3501050,05:17:12,05:17:12,2271,11,,,,4304.54,0
3501050,05:18:00,05:18:00,2272,12,,,,4627.93,0
3501050,05:18:24,05:18:24,2273,13,,,,4810.65,0
3501050,05:19:14,05:19:14,2275,14,,,,5182.76,0
3501050,05:19:43,05:19:43,2276,15,,,,5410.03,0
3501050,05:20:10,05:20:10,2277,16,,,,5730.97,0
3501050,05:20:40,05:20:40,1036,17,,,,6018.06,0
3501050,05:21:37,05:21:37,3357,18,,,,6551.19,0
3501050,05:22:00,05:22:00,3358,19,,,,6829.45,0
3501050,05:22:22,05:22:22,3359,20,,,,7041.11,0
3501050,05:23:15,05:23:15,3442,21,,,,7550.22,0
3501050,05:23:31,05:23:31,3443,22,,,,7715.86,0
3501050,05:23:56,05:23:56,3444,23,,,,8032.45,0
3501050,05:25:00,05:25:00,3445,24,,,,8500.35,0
3501050,05:25:31,05:25:31,3446,25,,,,8737.62,0
3501050,05:26:08,05:26:08,3447,26,,,,9045.43,0
3501050,05:26:45,05:26:45,8670,27,,,,9352.8,0
3501050,05:27:11,05:27:11,3449,28,,,,9540.38,0
3501050,05:27:29,05:27:29,3450,29,,,,9697.18,0
3501050,05:28:22,05:28:22,3441,30,,,,10099.25,0
3501050,05:29:00,05:29:00,3361,31,,,,10477.15,
3501050,05:30:05,05:30:05,3362,32,,,,10976.81,0
3501050,05:30:40,05:30:40,3363,33,,,,11194.78,0
3501050,05:31:12,05:31:12,3364,34,,,,11410.92,0
3501050,05:32:05,05:32:05,3365,35,,,,11780.69,0
3501050,05:32:34,05:32:34,3366,36,,,,12027.35,0
3501050,05:32:56,05:32:56,3367,37,,,,12212.75,0
3501050,05:33:20,05:33:20,3368,38,,,,12429.84,0
3501050,05:34:02,05:34:02,3369,39,,,,12719.61,0
3501050,05:35:00,05:35:00,6935,40,,,,13301.17,0
3501050,05:35:27,05:35:27,7402,41,,,,13515.26,0
3501050,05:36:00,05:36:00,3459,42,,,,13891.26,
3501050,05:36:50,05:36:50,3460,43,,,,14185.67,0
3501050,05:37:28,05:37:28,3461,44,,,,14400.75,0
3501050,05:38:58,05:38:58,3462,45,,,,14918.28,0
3501050,05:39:44,05:39:44,2380,46,,,,15191.47,0
3501050,05:41:32,05:41:32,2381,47,,,,15745.99,0
3501050,05:42:58,05:42:58,153,48,,,,16190.65,0
3501050,05:43:20,05:43:20,154,49,,,,16346.4,0
3501050,05:45:00,05:45:00,9642,50,,1,,16944.79,
3501060,05:10:00,05:10:00,10162,1,,,1,0,
3501060,05:11:48,05:11:48,162,2,,,,1094.37,0
3501060,05:12:10,05:12:10,163,3,,,,1287.28,0
3501060,05:12:41,05:12:41,3831,4,,,,1725.77,0
3501060,05:13:27,05:13:27,10599,5,,,,2138.08,0
3501060,05:13:46,05:13:46,10601,6,,,,2387.24,0
3501060,05:15:00,05:15:00,9520,7,,,,3084.37,
3501060,05:16:15,05:16:15,2268,8,,,,3894.75,0
3501060,05:16:34,05:16:34,2269,9,,,,4048.13,0
3501060,05:16:54,05:16:54,2270,10,,,,4198.42,0
3501060,05:17:12,05:17:12,2271,11,,,,4304.54,0
3501060,05:18:00,05:18:00,2272,12,,,,4627.93,0
3501060,05:18:24,05:18:24,2273,13,,,,4810.65,0
3501060,05:19:14,05:19:14,2275,14,,,,5182.76,0
3501060,05:19:43,05:19:43,2276,15,,,,5410.03,0
3501060,05:20:10,05:20:10,2277,16,,,,5730.97,0
3501060,05:20:40,05:20:40,1036,17,,,,6018.06,0
3501060,05:21:37,05:21:37,3357,18,,,,6551.19,0
3501060,05:22:00,05:22:00,3358,19,,,,6829.45,0
3501060,05:22:22,05:22:22,3359,20,,,,7041.11,0
3501060,05:23:15,05:23:15,3442,21,,,,7550.22,0
3501060,05:23:31,05:23:31,3443,22,,,,7715.86,0
3501060,05:23:56,05:23:56,3444,23,,,,8032.45,0
3501060,05:25:00,05:25:00,3445,24,,,,8500.35,0
3501060,05:25:31,05:25:31,3446,25,,,,8737.62,0
3501060,05:26:08,05:26:08,3447,26,,,,9045.43,0
3501060,05:26:45,05:26:45,8670,27,,,,9352.8,0
3501060,05:27:11,05:27:11,3449,28,,,,9540.38,0
3501060,05:27:29,05:27:29,3450,29,,,,9697.18,0
3501060,05:28:22,05:28:22,3441,30,,,,10099.25,0
3501060,05:29:00,05:29:00,3361,31,,,,10477.15,
3501060,05:30:05,05:30:05,3362,32,,,,10976.81,0
3501060,05:30:40,05:30:40,3363,33,,,,11194.78,0
3501060,05:31:12,05:31:12,3364,34,,,,11410.92,0
3501060,05:32:05,05:32:05,3365,35,,,,11780.69,0
3501060,05:32:34,05:32:34,3366,36,,,,12027.35,0
3501060,05:32:56,05:32:56,3367,37,,,,12212.75,0
3501060,05:33:20,05:33:20,3368,38,,,,12429.84,0
3501060,05:34:02,05:34:02,3369,39,,,,12719.61,0
3501060,05:35:00,05:35:00,6935,40,,,,13301.17,0
3501060,05:35:27,05:35:27,7402,41,,,,13515.26,0
3501060,05:36:00,05:36:00,3459,42,,,,13891.26,
3501060,05:36:50,05:36:50,3460,43,,,,14185.67,0
3501060,05:37:28,05:37:28,3461,44,,,,14400.75,0
3501060,05:38:58,05:38:58,3462,45,,,,14918.28,0
3501060,05:39:44,05:39:44,2380,46,,,,15191.47,0
3501060,05:41:32,05:41:32,2381,47,,,,15745.99,0
3501060,05:42:58,05:42:58,153,48,,,,16190.65,0
3501060,05:43:20,05:43:20,154,49,,,,16346.4,0
3501060,05:45:00,05:45:00,9642,50,,1,,16944.79,
3501080,05:10:00,05:10:00,10162,1,,,1,0,
3501080,05:11:48,05:11:48,162,2,,,,1094.37,0
3501080,05:12:10,05:12:10,163,3,,,,1287.28,0
3501080,05:12:41,05:12:41,3831,4,,,,1725.77,0
3501080,05:13:27,05:13:27,10599,5,,,,2138.08,0
3501080,05:13:46,05:13:46,10601,6,,,,2387.24,0
3501080,05:15:00,05:15:00,9520,7,,,,3084.37,
3501080,05:16:15,05:16:15,2268,8,,,,3894.75,0
3501080,05:16:34,05:16:34,2269,9,,,,4048.13,0
3501080,05:16:54,05:16:54,2270,10,,,,4198.42,0
3501080,05:17:12,05:17:12,2271,11,,,,4304.54,0
3501080,05:18:00,05:18:00,2272,12,,,,4627.93,0
3501080,05:18:24,05:18:24,2273,13,,,,4810.65,0
3501080,05:19:14,05:19:14,2275,14,,,,5182.76,0
3501080,05:19:43,05:19:43,2276,15,,,,5410.03,0
3501080,05:20:10,05:20:10,2277,16,,,,5730.97,0
3501080,05:20:40,05:20:40,1036,17,,,,6018.06,0
3501080,05:21:37,05:21:37,3357,18,,,,6551.19,0
3501080,05:22:00,05:22:00,3358,19,,,,6829.45,0
3501080,05:22:22,05:22:22,3359,20,,,,7041.11,0
3501080,05:23:15,05:23:15,3442,21,,,,7550.22,0
3501080,05:23:31,05:23:31,3443,22,,,,7715.86,0
3501080,05:23:56,05:23:56,3444,23,,,,8032.45,0
3501080,05:25:00,05:25:00,3445,24,,,,8500.35,0
3501080,05:25:31,05:25:31,3446,25,,,,8737.62,0
3501080,05:26:08,05:26:08,3447,26,,,,9045.43,0
3501080,05:26:45,05:26:45,8670,27,,,,9352.8,0
3501080,05:27:11,05:27:11,3449,28,,,,9540.38,0
3501080,05:27:29,05:27:29,3450,29,,,,9697.18,0
3501080,05:28:22,05:28:22,3441,30,,,,10099.25,0
3501080,05:29:00,05:29:00,3361,31,,,,10477.15,
3501080,05:30:05,05:30:05,3362,32,,,,10976.81,0
3501080,05:30:40,05:30:40,3363,33,,,,11194.78,0
3501080,05:31:12,05:31:12,3364,34,,,,11410.92,0
3501080,05:32:05,05:32:05,3365,35,,,,11780.69,0
3501080,05:32:34,05:32:34,3366,36,,,,12027.35,0
3501080,05:32:56,05:32:56,3367,37,,,,12212.75,0
3501080,05:33:20,05:33:20,3368,38,,,,12429.84,0
3501080,05:34:02,05:34:02,3369,39,,,,12719.61,0
3501080,05:35:00,05:35:00,6935,40,,,,13301.17,0
3501080,05:35:27,05:35:27,7402,41,,,,13515.26,0
3501080,05:36:00,05:36:00,3459,42,,,,13891.26,
3501080,05:36:50,05:36:50,3460,43,,,,14185.67,0
3501080,05:37:28,05:37:28,3461,44,,,,14400.75,0
3501080,05:38:58,05:38:58,3462,45,,,,14918.28,0
3501080,05:39:44,05:39:44,2380,46,,,,15191.47,0
3501080,05:41:32,05:41:32,2381,47,,,,15745.99,0
3501080,05:42:58,05:42:58,153,48,,,,16190.65,0
3501080,05:43:20,05:43:20,154,49,,,,16346.4,0
3501080,05:45:00,05:45:00,9642,50,,1,,16944.79,
358090,16:54:00,16:54:00,9945,1,,,1,0,
358090,16:59:00,16:59:00,2127,2,,,,1684.92,
358090,17:00:02,17:00:02,3836,3,,,,2345.18,0
358090,17:07:00,17:07:00,10162,4,,,,6564.94,
358090,17:10:54,17:10:54,162,5,,,,7640.6,0
358090,17:11:40,17:11:40,163,6,,,,7833.51,0
358090,17:12:50,17:12:50,3831,7,,,,8273.13,0
358090,17:14:25,17:14:25,10599,8,,,,8683.88,0
358090,17:15:15,17:15:15,10601,9,,,,8933.07,0
358090,17:18:00,17:18:00,9520,10,,,,9631.98,
358090,17:21:00,17:21:00,3355,11,,,,10615.9,
358090,17:21:54,17:21:54,2268,12,,,,10911.91,0
358090,17:22:35,17:22:35,2269,13,,,,11080.13,0
358090,17:23:05,17:23:05,2270,14,,,,11230.42,0
358090,17:23:33,17:23:33,2271,15,,,,11336.54,0
358090,17:24:49,17:24:49,2272,16,,,,11659.93,0
358090,17:25:25,17:25:25,2273,17,,,,11842.65,0
358090,17:26:02,17:26:02,2274,18,,,,12044.36,0
358090,17:26:50,17:26:50,2275,19,,,,12214.79,0
358090,17:27:35,17:27:35,2276,20,,,,12442.06,0
358090,17:28:16,17:28:16,2277,21,,,,12763,0
358090,17:29:04,17:29:04,1036,22,,,,13050.09,0
358090,17:30:32,17:30:32,3357,23,,,,13583.22,0
358090,17:31:07,17:31:07,3358,24,,,,13861.48,0
358090,17:31:41,17:31:41,3359,25,,,,14073.14,0
358090,17:33:04,17:33:04,3442,26,,,,14582.25,0
358090,17:33:29,17:33:29,3443,27,,,,14747.89,0
358090,17:34:08,17:34:08,3444,28,,,,15064.48,0
358090,17:35:48,17:35:48,3445,29,,,,15532.38,0
358090,17:36:35,17:36:35,3446,30,,,,15769.65,0
358090,17:37:34,17:37:34,3447,31,,,,16077.46,0
358090,17:38:30,17:38:30,8670,32,,,,16384.83,0
358090,17:39:11,17:39:11,3449,33,,,,16572.41,0
358090,17:39:39,17:39:39,3450,34,,,,16729.21,0
358090,17:41:01,17:41:01,3441,35,,,,17131.28,0
358090,17:42:00,17:42:00,3361,36,,,,17509.18,
358090,17:43:15,17:43:15,3362,37,,,,18008.84,0
358090,17:43:54,17:43:54,3363,38,,,,18226.81,0
358090,17:44:32,17:44:32,3364,39,,,,18442.95,0
358090,17:45:32,17:45:32,3365,40,,,,18812.72,0
358090,17:46:06,17:46:06,3366,41,,,,19059.38,0
358090,17:46:31,17:46:31,3367,42,,,,19244.78,0
358090,17:46:58,17:46:58,3368,43,,,,19461.87,0
358090,17:47:47,17:47:47,3369,44,,,,19751.64,0
358090,17:48:55,17:48:55,6935,45,,,,20332.62,0
358090,17:49:19,17:49:19,7402,46,,,,20546.58,0
358090,17:50:00,17:50:00,3459,47,,,,20932.48,
358090,17:51:18,17:51:18,3460,48,,,,21226.89,0
358090,17:52:16,17:52:16,3461,49,,,,21441.97,0
358090,17:54:35,17:54:35,3462,50,,,,21959.5,0
358090,17:55:46,17:55:46,2380,51,,,,22232.69,0
358090,17:58:33,17:58:33,2381,52,,,,22787.21,0
358090,18:00:46,18:00:46,153,53,,,,23231.87,0
358090,18:01:20,18:01:20,154,54,,,,23387.62,0
358090,18:04:00,18:04:00,9642,55,,1,,23986.36,
358100,16:54:00,16:54:00,9945,1,,,1,0,
358100,16:59:00,16:59:00,2127,2,,,,1684.92,
358100,17:00:02,17:00:02,3836,3,,,,2345.18,0
358100,17:07:00,17:07:00,10162,4,,,,6564.94,
358100,17:10:54,17:10:54,162,5,,,,7640.6,0
358100,17:11:40,17:11:40,163,6,,,,7833.51,0
358100,17:12:50,17:12:50,3831,7,,,,8273.13,0
358100,17:14:25,17:14:25,10599,8,,,,8683.88,0
358100,17:15:15,17:15:15,10601,9,,,,8933.07,0
358100,17:18:00,17:18:00,9520,10,,,,9631.98,
358100,17:21:00,17:21:00,3355,11,,,,10615.9,
358100,17:21:54,17:21:54,2268,12,,,,10911.91,0
358100,17:22:35,17:22:35,2269,13,,,,11080.13,0
358100,17:23:05,17:23:05,2270,14,,,,11230.42,0
358100,17:23:33,17:23:33,2271,15,,,,11336.54,0
358100,17:24:49,17:24:49,2272,16,,,,11659.93,0
358100,17:25:25,17:25:25,2273,17,,,,11842.65,0
358100,17:26:02,17:26:02,2274,18,,,,12044.36,0
358100,17:26:50,17:26:50,2275,19,,,,12214.79,0
358100,17:27:35,17:27:35,2276,20,,,,12442.06,0
358100,17:28:16,17:28:16,2277,21,,,,12763,0
358100,17:29:04,17:29:04,1036,22,,,,13050.09,0
358100,17:30:32,17:30:32,3357,23,,,,13583.22,0
358100,17:31:07,17:31:07,3358,24,,,,13861.48,0
358100,17:31:41,17:31:41,3359,25,,,,14073.14,0
358100,17:33:04,17:33:04,3442,26,,,,14582.25,0
358100,17:33:29,17:33:29,3443,27,,,,14747.89,0
358100,17:34:08,17:34:08,3444,28,,,,15064.48,0
358100,17:35:48,17:35:48,3445,29,,,,15532.38,0
358100,17:36:35,17:36:35,3446,30,,,,15769.65,0
358100,17:37:34,17:37:34,3447,31,,,,16077.46,0
358100,17:38:30,17:38:30,8670,32,,,,16384.83,0
358100,17:39:11,17:39:11,3449,33,,,,16572.41,0
358100,17:39:39,17:39:39,3450,34,,,,16729.21,0
358100,17:41:01,17:41:01,3441,35,,,,17131.28,0
358100,17:42:00,17:42:00,3361,36,,,,17509.18,
358100,17:43:15,17:43:15,3362,37,,,,18008.84,0
358100,17:43:54,17:43:54,3363,38,,,,18226.81,0
358100,17:44:32,17:44:32,3364,39,,,,18442.95,0
358100,17:45:32,17:45:32,3365,40,,,,18812.72,0
358100,17:46:06,17:46:06,3366,41,,,,19059.38,0
358100,17:46:31,17:46:31,3367,42,,,,19244.78,0
358100,17:46:58,17:46:58,3368,43,,,,19461.87,0
358100,17:47:47,17:47:47,3369,44,,,,19751.64,0
358100,17:48:55,17:48:55,6935,45,,,,20332.62,0
358100,17:49:19,17:49:19,7402,46,,,,20546.58,0
358100,17:50:00,17:50:00,3459,47,,,,20932.48,
358100,17:51:18,17:51:18,3460,48,,,,21226.89,0
358100,17:52:16,17:52:16,3461,49,,,,21441.97,0
358100,17:54:35,17:54:35,3462,50,,,,21959.5,0
358100,17:55:46,17:55:46,2380,51,,,,22232.69,0
358100,17:58:33,17:58:33,2381,52,,,,22787.21,0
358100,18:00:46,18:00:46,153,53,,,,23231.87,0
358100,18:01:20,18:01:20,154,54,,,,23387.62,0
358100,18:04:00,18:04:00,9642,55,,1,,23986.36,
358110,16:54:00,16:54:00,9945,1,,,1,0,
358110,16:59:00,16:59:00,2127,2,,,,1684.92,
358110,17:00:02,17:00:02,3836,3,,,,2345.18,0
358110,17:07:00,17:07:00,10162,4,,,,6564.94,
358110,17:10:54,17:10:54,162,5,,,,7640.6,0
358110,17:11:40,17:11:40,163,6,,,,7833.51,0
358110,17:12:50,17:12:50,3831,7,,,,8273.13,0
358110,17:14:25,17:14:25,10599,8,,,,8683.88,0
358110,17:15:15,17:15:15,10601,9,,,,8933.07,0
358110,17:18:00,17:18:00,9520,10,,,,9631.98,
358110,17:21:00,17:21:00,3355,11,,,,10615.9,
358110,17:21:54,17:21:54,2268,12,,,,10911.91,0
358110,17:22:35,17:22:35,2269,13,,,,11080.13,0
358110,17:23:05,17:23:05,2270,14,,,,11230.42,0
358110,17:23:33,17:23:33,2271,15,,,,11336.54,0
358110,17:24:49,17:24:49,2272,16,,,,11659.93,0
358110,17:25:25,17:25:25,2273,17,,,,11842.65,0
358110,17:26:02,17:26:02,2274,18,,,,12044.36,0
358110,17:26:50,17:26:50,2275,19,,,,12214.79,0
358110,17:27:35,17:27:35,2276,20,,,,12442.06,0
358110,17:28:16,17:28:16,2277,21,,,,12763,0
358110,17:29:04,17:29:04,1036,22,,,,13050.09,0
358110,17:30:32,17:30:32,3357,23,,,,13583.22,0
358110,17:31:07,17:31:07,3358,24,,,,13861.48,0
358110,17:31:41,17:31:41,3359,25,,,,14073.14,0
358110,17:33:04,17:33:04,3442,26,,,,14582.25,0
358110,17:33:29,17:33:29,3443,27,,,,14747.89,0
358110,17:34:08,17:34:08,3444,28,,,,15064.48,0
358110,17:35:48,17:35:48,3445,29,,,,15532.38,0
358110,17:36:35,17:36:35,3446,30,,,,15769.65,0
358110,17:37:34,17:37:34,3447,31,,,,16077.46,0
358110,17:38:30,17:38:30,8670,32,,,,16384.83,0
358110,17:39:11,17:39:11,3449,33,,,,16572.41,0
358110,17:39:39,17:39:39,3450,34,,,,16729.21,0
358110,17:41:01,17:41:01,3441,35,,,,17131.28,0
358110,17:42:00,17:42:00,3361,36,,,,17509.18,
358110,17:43:15,17:43:15,3362,37,,,,18008.84,0
358110,17:43:54,17:43:54,3363,38,,,,18226.81,0
358110,17:44:32,17:44:32,3364,39,,,,18442.95,0
358110,17:45:32,17:45:32,3365,40,,,,18812.72,0
358110,17:46:06,17:46:06,3366,41,,,,19059.38,0
358110,17:46:31,17:46:31,3367,42,,,,19244.78,0
358110,17:46:58,17:46:58,3368,43,,,,19461.87,0
358110,17:47:47,17:47:47,3369,44,,,,19751.64,0
358110,17:48:55,17:48:55,6935,45,,,,20332.62,0
358110,17:49:19,17:49:19,7402,46,,,,20546.58,0
358110,17:50:00,17:50:00,3459,47,,,,20932.48,
358110,17:51:18,17:51:18,3460,48,,,,21226.89,0
358110,17:52:16,17:52:16,3461,49,,,,21441.97,0
358110,17:54:35,17:54:35,3462,50,,,,21959.5,0
358110,17:55:46,17:55:46,2380,51,,,,22232.69,0
358110,17:58:33,17:58:33,2381,52,,,,22787.21,0
358110,18:00:46,18:00:46,153,53,,,,23231.87,0
358110,18:01:20,18:01:20,154,54,,,,23387.62,0
358110,18:04:00,18:04:00,9642,55,,1,,23986.36,
358120,16:54:00,16:54:00,9945,1,,,1,0,
358120,16:59:00,16:59:00,2127,2,,,,1684.92,
358120,17:00:02,17:00:02,3836,3,,,,2345.18,0
358120,17:07:00,17:07:00,10162,4,,,,6564.94,
358120,17:10:54,17:10:54,162,5,,,,7640.6,0
358120,17:11:40,17:11:40,163,6,,,,7833.51,0
358120,17:12:50,17:12:50,3831,7,,,,8273.13,0
358120,17:14:25,17:14:25,10599,8,,,,8683.88,0
358120,17:15:15,17:15:15,10601,9,,,,8933.07,0
358120,17:18:00,17:18:00,9520,10,,,,9631.98,
358120,17:21:00,17:21:00,3355,11,,,,10615.9,
358120,17:21:54,17:21:54,2268,12,,,,10911.91,0
358120,17:22:35,17:22:35,2269,13,,,,11080.13,0
358120,17:23:05,17:23:05,2270,14,,,,11230.42,0
358120,17:23:33,17:23:33,2271,15,,,,11336.54,0
358120,17:24:49,17:24:49,2272,16,,,,11659.93,0
358120,17:25:25,17:25:25,2273,17,,,,11842.65,0
358120,17:26:02,17:26:02,2274,18,,,,12044.36,0
358120,17:26:50,17:26:50,2275,19,,,,12214.79,0
358120,17:27:35,17:27:35,2276,20,,,,12442.06,0
358120,17:28:16,17:28:16,2277,21,,,,12763,0
358120,17:29:04,17:29:04,1036,22,,,,13050.09,0
358120,17:30:32,17:30:32,3357,23,,,,13583.22,0
358120,17:31:07,17:31:07,3358,24,,,,13861.48,0
358120,17:31:41,17:31:41,3359,25,,,,14073.14,0
358120,17:33:04,17:33:04,3442,26,,,,14582.25,0
358120,17:33:29,17:33:29,3443,27,,,,14747.89,0
358120,17:34:08,17:34:08,3444,28,,,,15064.48,0
358120,17:35:48,17:35:48,3445,29,,,,15532.38,0
358120,17:36:35,17:36:35,3446,30,,,,15769.65,0
358120,17:37:34,17:37:34,3447,31,,,,16077.46,0
358120,17:38:30,17:38:30,8670,32,,,,16384.83,0
358120,17:39:11,17:39:11,3449,33,,,,16572.41,0
358120,17:39:39,17:39:39,3450,34,,,,16729.21,0
358120,17:41:01,17:41:01,3441,35,,,,17131.28,0
358120,17:42:00,17:42:00,3361,36,,,,17509.18,
358120,17:43:15,17:43:15,3362,37,,,,18008.84,0
358120,17:43:54,17:43:54,3363,38,,,,18226.81,0
358120,17:44:32,17:44:32,3364,39,,,,18442.95,0
358120,17:45:32,17:45:32,3365,40,,,,18812.72,0
358120,17:46:06,17:46:06,3366,41,,,,19059.38,0
358120,17:46:31,17:46:31,3367,42,,,,19244.78,0
358120,17:46:58,17:46:58,3368,43,,,,19461.87,0
358120,17:47:47,17:47:47,3369,44,,,,19751.64,0
358120,17:48:55,17:48:55,6935,45,,,,20332.62,0
358120,17:49:19,17:49:19,7402,46,,,,20546.58,0
358120,17:50:00,17:50:00,3459,47,,,,20932.48,
358120,17:51:18,17:51:18,3460,48,,,,21226.89,0
358120,17:52:16,17:52:16,3461,49,,,,21441.97,0
358120,17:54:35,17:54:35,3462,50,,,,21959.5,0
358120,17:55:46,17:55:46,2380,51,,,,22232.69,0
358120,17:58:33,17:58:33,2381,52,,,,22787.21,0
358120,18:00:46,18:00:46,153,53,,,,23231.87,0
358120,18:01:20,18:01:20,154,54,,,,23387.62,0
358120,18:04:00,18:04:00,9642,55,,1,,23986.36,
358130,16:54:00,16:54:00,9945,1,,,1,0,
358130,16:59:00,16:59:00,2127,2,,,,1684.92,
358130,17:00:02,17:00:02,3836,3,,,,2345.18,0
358130,17:07:00,17:07:00,10162,4,,,,6564.94,
358130,17:10:54,17:10:54,162,5,,,,7640.6,0
358130,17:11:40,17:11:40,163,6,,,,7833.51,0
358130,17:12:50,17:12:50,3831,7,,,,8273.13,0
358130,17:14:25,17:14:25,10599,8,,,,8683.88,0
358130,17:15:15,17:15:15,10601,9,,,,8933.07,0
358130,17:18:00,17:18:00,9520,10,,,,9631.98,
358130,17:21:00,17:21:00,3355,11,,,,10615.9,
358130,17:21:54,17:21:54,2268,12,,,,10911.91,0
358130,17:22:35,17:22:35,2269,13,,,,11080.13,0
358130,17:23:05,17:23:05,2270,14,,,,11230.42,0
358130,17:23:33,17:23:33,2271,15,,,,11336.54,0
358130,17:24:49,17:24:49,2272,16,,,,11659.93,0
358130,17:25:25,17:25:25,2273,17,,,,11842.65,0
358130,17:26:02,17:26:02,2274,18,,,,12044.36,0
358130,17:26:50,17:26:50,2275,19,,,,12214.79,0
358130,17:27:35,17:27:35,2276,20,,,,12442.06,0
358130,17:28:16,17:28:16,2277,21,,,,12763,0
358130,17:29:04,17:29:04,1036,22,,,,13050.09,0
358130,17:30:32,17:30:32,3357,23,,,,13583.22,0
358130,17:31:07,17:31:07,3358,24,,,,13861.48,0
358130,17:31:41,17:31:41,3359,25,,,,14073.14,0
358130,17:33:04,17:33:04,3442,26,,,,14582.25,0
358130,17:33:29,17:33:29,3443,27,,,,14747.89,0
358130,17:34:08,17:34:08,3444,28,,,,15064.48,0
358130,17:35:48,17:35:48,3445,29,,,,15532.38,0
358130,17:36:35,17:36:35,3446,30,,,,15769.65,0
358130,17:37:34,17:37:34,3447,31,,,,16077.46,0
358130,17:38:30,17:38:30,8670,32,,,,16384.83,0
358130,17:39:11,17:39:11,3449,33,,,,16572.41,0
358130,17:39:39,17:39:39,3450,34,,,,16729.21,0
358130,17:41:01,17:41:01,3441,35,,,,17131.28,0
358130,17:42:00,17:42:00,3361,36,,,,17509.18,
358130,17:43:15,17:43:15,3362,37,,,,18008.84,0
358130,17:43:54,17:43:54,3363,38,,,,18226.81,0
358130,17:44:32,17:44:32,3364,39,,,,18442.95,0
358130,17:45:32,17:45:32,3365,40,,,,18812.72,0
358130,17:46:06,17:46:06,3366,41,,,,19059.38,0
358130,17:46:31,17:46:31,3367,42,,,,19244.78,0
358130,17:46:58,17:46:58,3368,43,,,,19461.87,0
358130,17:47:47,17:47:47,3369,44,,,,19751.64,0
358130,17:48:55,17:48:55,6935,45,,,,20332.62,0
358130,17:49:19,17:49:19,7402,46,,,,20546.58,0
358130,17:50:00,17:50:00,3459,47,,,,20932.48,
358130,17:51:18,17:51:18,3460,48,,,,21226.89,0
358130,17:52:16,17:52:16,3461,49,,,,21441.97,0
358130,17:54:35,17:54:35,3462,50,,,,21959.5,0
358130,17:55:46,17:55:46,2380,51,,,,22232.69,0
358130,17:58:33,17:58:33,2381,52,,,,22787.21,0
358130,18:00:46,18:00:46,153,53,,,,23231.87,0
358130,18:01:20,18:01:20,154,54,,,,23387.62,0
358130,18:04:00,18:04:00,9642,55,,1,,23986.36,
365070,21:45:00,21:45:00,10162,1,,,1,0,
365070,21:47:32,21:47:32,162,2,,,,1094.37,0
365070,21:48:02,21:48:02,163,3,,,,1287.28,0
365070,21:48:46,21:48:46,3831,4,,,,1725.77,0
365070,21:49:49,21:49:49,10599,5,,,,2138.08,0
365070,21:50:17,21:50:17,10601,6,,,,2387.24,0
365070,21:52:00,21:52:00,9520,7,,,,3084.37,
365070,21:53:09,21:53:09,2268,8,,,,3894.75,0
365070,21:53:27,21:53:27,2269,9,,,,4048.13,0
365070,21:53:45,21:53:45,2270,10,,,,4198.42,0
365070,21:54:02,21:54:02,2271,11,,,,4304.54,0
365070,21:54:47,21:54:47,2272,12,,,,4627.93,0
365070,21:55:09,21:55:09,2273,13,,,,4810.65,0
365070,21:55:56,21:55:56,2275,14,,,,5182.76,0
365070,21:56:23,21:56:23,2276,15,,,,5410.03,0
365070,21:56:47,21:56:47,2277,16,,,,5730.97,0
365070,21:57:16,21:57:16,1036,17,,,,6018.06,0
365070,21:58:09,21:58:09,3357,18,,,,6551.19,0
365070,21:58:30,21:58:30,3358,19,,,,6829.45,0
365070,21:58:50,21:58:50,3359,20,,,,7041.11,0
365070,21:59:39,21:59:39,3442,21,,,,7550.22,0
365070,21:59:55,21:59:55,3443,22,,,,7715.86,0
365070,22:00:18,22:00:18,3444,23,,,,8032.45,0
365070,22:01:17,22:01:17,3445,24,,,,8500.35,0
365070,22:01:46,22:01:46,3446,25,,,,8737.62,0
365070,22:02:21,22:02:21,3447,26,,,,9045.43,0
365070,22:02:54,22:02:54,8670,27,,,,9352.8,0
365070,22:03:19,22:03:19,3449,28,,,,9540.38,0
365070,22:03:36,22:03:36,3450,29,,,,9697.18,0
365070,22:04:25,22:04:25,3441,30,,,,10099.25,0
365070,22:05:00,22:05:00,3361,31,,,,10477.15,
365070,22:06:05,22:06:05,3362,32,,,,10976.81,0
365070,22:06:40,22:06:40,3363,33,,,,11194.78,0
365070,22:07:12,22:07:12,3364,34,,,,11410.92,0
365070,22:08:05,22:08:05,3365,35,,,,11780.69,0
365070,22:08:34,22:08:34,3366,36,,,,12027.35,0
365070,22:08:56,22:08:56,3367,37,,,,12212.75,0
365070,22:09:20,22:09:20,3368,38,,,,12429.84,0
365070,22:10:02,22:10:02,3369,39,,,,12719.61,0
365070,22:11:00,22:11:00,6935,40,,,,13301.17,0
365070,22:11:27,22:11:27,7402,41,,,,13515.26,0
365070,22:12:00,22:12:00,3459,42,,,,13891.26,
365070,22:12:56,22:12:56,3460,43,,,,14185.67,0
365070,22:13:37,22:13:37,3461,44,,,,14400.75,0
365070,22:15:18,22:15:18,3462,45,,,,14918.28,0
365070,22:16:09,22:16:09,2380,46,,,,15191.47,0
365070,22:18:09,22:18:09,2381,47,,,,15745.99,0
365070,22:19:45,22:19:45,153,48,,,,16190.65,0
365070,22:20:09,22:20:09,154,49,,,,16346.4,0
365070,22:22:00,22:22:00,9642,50,,1,,16944.79,
3833020,09:06:00,09:06:00,10162,1,,,1,0,
3833020,09:09:12,09:09:12,162,2,,,,1094.37,0
3833020,09:09:50,09:09:50,163,3,,,,1287.28,0
3833020,09:10:46,09:10:46,3831,4,,,,1725.77,0
3833020,09:12:06,09:12:06,10599,5,,,,2138.08,0
3833020,09:12:46,09:12:46,10601,6,,,,2387.27,0
3833020,09:15:00,09:15:00,9520,7,,,,3086.18,
3833020,09:18:00,09:18:00,3355,8,,,,4070.1,
3833020,09:18:43,09:18:43,2268,9,,,,4366.11,0
3833020,09:19:16,09:19:16,2269,10,,,,4534.33,0
3833020,09:19:41,09:19:41,2270,11,,,,4684.62,0
3833020,09:20:04,09:20:04,2271,12,,,,4790.74,0
3833020,09:21:05,09:21:05,2272,13,,,,5114.13,0
3833020,09:21:35,09:21:35,2273,14,,,,5296.85,0
3833020,09:22:04,09:22:04,2274,15,,,,5498.56,0
3833020,09:22:43,09:22:43,2275,16,,,,5668.99,0
3833020,09:23:20,09:23:20,2276,17,,,,5896.26,0
3833020,09:23:53,09:23:53,2277,18,,,,6217.2,0
3833020,09:24:31,09:24:31,1036,19,,,,6504.29,0
3833020,09:25:43,09:25:43,3357,20,,,,7037.42,0
3833020,09:26:11,09:26:11,3358,21,,,,7315.68,0
3833020,09:26:39,09:26:39,3359,22,,,,7527.34,0
3833020,09:27:46,09:27:46,3442,23,,,,8036.45,0
3833020,09:28:07,09:28:07,3443,24,,,,8202.09,0
3833020,09:28:38,09:28:38,3444,25,,,,8518.68,0
3833020,09:29:59,09:29:59,3445,26,,,,8986.58,0
3833020,09:30:37,09:30:37,3446,27,,,,9223.85,0
3833020,09:31:24,09:31:24,3447,28,,,,9531.66,0
3833020,09:32:10,09:32:10,8670,29,,,,9839.03,0
3833020,09:32:43,09:32:43,3449,30,,,,10026.61,0
3833020,09:33:06,09:33:06,3450,31,,,,10183.41,0
3833020,09:34:12,09:34:12,3441,32,,,,10585.48,0
3833020,09:35:00,09:35:00,3361,33,,,,10963.38,
3833020,09:36:05,09:36:05,3362,34,,,,11463.04,0
3833020,09:36:40,09:36:40,3363,35,,,,11681.01,0
3833020,09:37:12,09:37:12,3364,36,,,,11897.15,0
3833020,09:38:05,09:38:05,3365,37,,,,12266.92,0
3833020,09:38:34,09:38:34,3366,38,,,,12513.58,0
3833020,09:38:56,09:38:56,3367,39,,,,12698.98,0
3833020,09:39:20,09:39:20,3368,40,,,,12916.07,0
3833020,09:40:02,09:40:02,3369,41,,,,13205.84,0
3833020,09:41:00,09:41:00,6935,42,,,,13787.4,0
3833020,09:41:27,09:41:27,7402,43,,,,14001.49,0
3833020,09:42:00,09:42:00,3459,44,,,,14377.49,
3833020,09:43:13,09:43:13,3460,45,,,,14671.9,0
3833020,09:44:07,09:44:07,3461,46,,,,14886.98,0
3833020,09:46:18,09:46:18,3462,47,,,,15404.51,0
3833020,09:47:26,09:47:26,2380,48,,,,15677.7,0
3833020,09:50:02,09:50:02,2381,49,,,,16232.22,0
3833020,09:52:07,09:52:07,153,50,,,,16676.88,0
3833020,09:52:39,09:52:39,154,51,,,,16832.63,0
3833020,09:55:00,09:55:00,9642,52,,1,,17430.91,
3833030,09:06:00,09:06:00,10162,1,,,1,0,
3833030,09:09:12,09:09:12,162,2,,,,1094.37,0
3833030,09:09:50,09:09:50,163,3,,,,1287.28,0
3833030,09:10:46,09:10:46,3831,4,,,,1725.77,0
3833030,09:12:06,09:12:06,10599,5,,,,2138.08,0
3833030,09:12:46,09:12:46,10601,6,,,,2387.27,0
3833030,09:15:00,09:15:00,9520,7,,,,3086.18,
3833030,09:18:00,09:18:00,3355,8,,,,4070.1,
3833030,09:18:43,09:18:43,2268,9,,,,4366.11,0
3833030,09:19:16,09:19:16,2269,10,,,,4534.33,0
3833030,09:19:41,09:19:41,2270,11,,,,4684.62,0
3833030,09:20:04,09:20:04,2271,12,,,,4790.74,0
3833030,09:21:05,09:21:05,2272,13,,,,5114.13,0
3833030,09:21:35,09:21:35,2273,14,,,,5296.85,0
3833030,09:22:04,09:22:04,2274,15,,,,5498.56,0
3833030,09:22:43,09:22:43,2275,16,,,,5668.99,0
3833030,09:23:20,09:23:20,2276,17,,,,5896.26,0
3833030,09:23:53,09:23:53,2277,18,,,,6217.2,0
3833030,09:24:31,09:24:31,1036,19,,,,6504.29,0
3833030,09:25:43,09:25:43,3357,20,,,,7037.42,0
3833030,09:26:11,09:26:11,3358,21,,,,7315.68,0
3833030,09:26:39,09:26:39,3359,22,,,,7527.34,0
3833030,09:27:46,09:27:46,3442,23,,,,8036.45,0
3833030,09:28:07,09:28:07,3443,24,,,,8202.09,0
3833030,09:28:38,09:28:38,3444,25,,,,8518.68,0
3833030,09:29:59,09:29:59,3445,26,,,,8986.58,0
3833030,09:30:37,09:30:37,3446,27,,,,9223.85,0
3833030,09:31:24,09:31:24,3447,28,,,,9531.66,0
3833030,09:32:10,09:32:10,8670,29,,,,9839.03,0
3833030,09:32:43,09:32:43,3449,30,,,,10026.61,0
3833030,09:33:06,09:33:06,3450,31,,,,10183.41,0
3833030,09:34:12,09:34:12,3441,32,,,,10585.48,0
3833030,09:35:00,09:35:00,3361,33,,,,10963.38,
3833030,09:36:05,09:36:05,3362,34,,,,11463.04,0
3833030,09:36:40,09:36:40,3363,35,,,,11681.01,0
3833030,09:37:12,09:37:12,3364,36,,,,11897.15,0
3833030,09:38:05,09:38:05,3365,37,,,,12266.92,0
3833030,09:38:34,09:38:34,3366,38,,,,12513.58,0
3833030,09:38:56,09:38:56,3367,39,,,,12698.98,0
3833030,09:39:20,09:39:20,3368,40,,,,12916.07,0
3833030,09:40:02,09:40:02,3369,41,,,,13205.84,0
3833030,09:41:00,09:41:00,6935,42,,,,13787.4,0
3833030,09:41:27,09:41:27,7402,43,,,,14001.49,0
3833030,09:42:00,09:42:00,3459,44,,,,14377.49,
3833030,09:43:13,09:43:13,3460,45,,,,14671.9,0
3833030,09:44:07,09:44:07,3461,46,,,,14886.98,0
3833030,09:46:18,09:46:18,3462,47,,,,15404.51,0
3833030,09:47:26,09:47:26,2380,48,,,,15677.7,0
3833030,09:50:02,09:50:02,2381,49,,,,16232.22,0
3833030,09:52:07,09:52:07,153,50,,,,16676.88,0
3833030,09:52:39,09:52:39,154,51,,,,16832.63,0
3833030,09:55:00,09:55:00,9642,52,,1,,17430.91,
3833040,09:06:00,09:06:00,10162,1,,,1,0,
3833040,09:09:12,09:09:12,162,2,,,,1094.37,0
3833040,09:09:50,09:09:50,163,3,,,,1287.28,0
3833040,09:10:46,09:10:46,3831,4,,,,1725.77,0
3833040,09:12:06,09:12:06,10599,5,,,,2138.08,0
3833040,09:12:46,09:12:46,10601,6,,,,2387.27,0
3833040,09:15:00,09:15:00,9520,7,,,,3086.18,
3833040,09:18:00,09:18:00,3355,8,,,,4070.1,
3833040,09:18:43,09:18:43,2268,9,,,,4366.11,0
3833040,09:19:16,09:19:16,2269,10,,,,4534.33,0
3833040,09:19:41,09:19:41,2270,11,,,,4684.62,0
3833040,09:20:04,09:20:04,2271,12,,,,4790.74,0
3833040,09:21:05,09:21:05,2272,13,,,,5114.13,0
3833040,09:21:35,09:21:35,2273,14,,,,5296.85,0
3833040,09:22:04,09:22:04,2274,15,,,,5498.56,0
3833040,09:22:43,09:22:43,2275,16,,,,5668.99,0
3833040,09:23:20,09:23:20,2276,17,,,,5896.26,0
3833040,09:23:53,09:23:53,2277,18,,,,6217.2,0
3833040,09:24:31,09:24:31,1036,19,,,,6504.29,0
3833040,09:25:43,09:25:43,3357,20,,,,7037.42,0
3833040,09:26:11,09:26:11,3358,21,,,,7315.68,0
3833040,09:26:39,09:26:39,3359,22,,,,7527.34,0
3833040,09:27:46,09:27:46,3442,23,,,,8036.45,0
3833040,09:28:07,09:28:07,3443,24,,,,8202.09,0
3833040,09:28:38,09:28:38,3444,25,,,,8518.68,0
3833040,09:29:59,09:29:59,3445,26,,,,8986.58,0
3833040,09:30:37,09:30:37,3446,27,,,,9223.85,0
3833040,09:31:24,09:31:24,3447,28,,,,9531.66,0
3833040,09:32:10,09:32:10,8670,29,,,,9839.03,0
3833040,09:32:43,09:32:43,3449,30,,,,10026.61,0
3833040,09:33:06,09:33:06,3450,31,,,,10183.41,0
3833040,09:34:12,09:34:12,3441,32,,,,10585.48,0
3833040,09:35:00,09:35:00,3361,33,,,,10963.38,
3833040,09:36:05,09:36:05,3362,34,,,,11463.04,0
3833040,09:36:40,09:36:40,3363,35,,,,11681.01,0
3833040,09:37:12,09:37:12,3364,36,,,,11897.15,0
3833040,09:38:05,09:38:05,3365,37,,,,12266.92,0
3833040,09:38:34,09:38:34,3366,38,,,,12513.58,0
3833040,09:38:56,09:38:56,3367,39,,,,12698.98,0
3833040,09:39:20,09:39:20,3368,40,,,,12916.07,0
3833040,09:40:02,09:40:02,3369,41,,,,13205.84,0
3833040,09:41:00,09:41:00,6935,42,,,,13787.4,0
3833040,09:41:27,09:41:27,7402,43,,,,14001.49,0
3833040,09:42:00,09:42:00,3459,44,,,,14377.49,
3833040,09:43:13,09:43:13,3460,45,,,,14671.9,0
3833040,09:44:07,09:44:07,3461,46,,,,14886.98,0
3833040,09:46:18,09:46:18,3462,47,,,,15404.51,0
3833040,09:47:26,09:47:26,2380,48,,,,15677.7,0
3833040,09:50:02,09:50:02,2381,49,,,,16232.22,0
3833040,09:52:07,09:52:07,153,50,,,,16676.88,0
3833040,09:52:39,09:52:39,154,51,,,,16832.63,0
3833040,09:55:00,09:55:00,9642,52,,1,,17430.91,
3833050,09:06:00,09:06:00,10162,1,,,1,0,
3833050,09:09:12,09:09:12,162,2,,,,1094.37,0
3833050,09:09:50,09:09:50,163,3,,,,1287.28,0
3833050,09:10:46,09:10:46,3831,4,,,,1725.77,0
3833050,09:12:06,09:12:06,10599,5,,,,2138.08,0
3833050,09:12:46,09:12:46,10601,6,,,,2387.27,0
3833050,09:15:00,09:15:00,9520,7,,,,3086.18,
3833050,09:18:00,09:18:00,3355,8,,,,4070.1,
3833050,09:18:43,09:18:43,2268,9,,,,4366.11,0
3833050,09:19:16,09:19:16,2269,10,,,,4534.33,0
3833050,09:19:41,09:19:41,2270,11,,,,4684.62,0
3833050,09:20:04,09:20:04,2271,12,,,,4790.74,0
3833050,09:21:05,09:21:05,2272,13,,,,5114.13,0
3833050,09:21:35,09:21:35,2273,14,,,,5296.85,0
3833050,09:22:04,09:22:04,2274,15,,,,5498.56,0
3833050,09:22:43,09:22:43,2275,16,,,,5668.99,0
3833050,09:23:20,09:23:20,2276,17,,,,5896.26,0
3833050,09:23:53,09:23:53,2277,18,,,,6217.2,0
3833050,09:24:31,09:24:31,1036,19,,,,6504.29,0
3833050,09:25:43,09:25:43,3357,20,,,,7037.42,0
3833050,09:26:11,09:26:11,3358,21,,,,7315.68,0
3833050,09:26:39,09:26:39,3359,22,,,,7527.34,0
3833050,09:27:46,09:27:46,3442,23,,,,8036.45,0
3833050,09:28:07,09:28:07,3443,24,,,,8202.09,0
3833050,09:28:38,09:28:38,3444,25,,,,8518.68,0
3833050,09:29:59,09:29:59,3445,26,,,,8986.58,0
3833050,09:30:37,09:30:37,3446,27,,,,9223.85,0
3833050,09:31:24,09:31:24,3447,28,,,,9531.66,0
3833050,09:32:10,09:32:10,8670,29,,,,9839.03,0
3833050,09:32:43,09:32:43,3449,30,,,,10026.61,0
3833050,09:33:06,09:33:06,3450,31,,,,10183.41,0
3833050,09:34:12,09:34:12,3441,32,,,,10585.48,0
3833050,09:35:00,09:35:00,3361,33,,,,10963.38,
3833050,09:36:05,09:36:05,3362,34,,,,11463.04,0
3833050,09:36:40,09:36:40,3363,35,,,,11681.01,0
3833050,09:37:12,09:37:12,3364,36,,,,11897.15,0
3833050,09:38:05,09:38:05,3365,37,,,,12266.92,0
3833050,09:38:34,09:38:34,3366,38,,,,12513.58,0
3833050,09:38:56,09:38:56,3367,39,,,,12698.98,0
3833050,09:39:20,09:39:20,3368,40,,,,12916.07,0
3833050,09:40:02,09:40:02,3369,41,,,,13205.84,0
3833050,09:41:00,09:41:00,6935,42,,,,13787.4,0
3833050,09:41:27,09:41:27,7402,43,,,,14001.49,0
3833050,09:42:00,09:42:00,3459,44,,,,14377.49,
3833050,09:43:13,09:43:13,3460,45,,,,14671.9,0
3833050,09:44:07,09:44:07,3461,46,,,,14886.98,0
3833050,09:46:18,09:46:18,3462,47,,,,15404.51,0
3833050,09:47:26,09:47:26,2380,48,,,,15677.7,0
3833050,09:50:02,09:50:02,2381,49,,,,16232.22,0
3833050,09:52:07,09:52:07,153,50,,,,16676.88,0
3833050,09:52:39,09:52:39,154,51,,,,16832.63,0
3833050,09:55:00,09:55:00,9642,52,,1,,17430.91,
3833060,09:06:00,09:06:00,10162,1,,,1,0,
3833060,09:09:12,09:09:12,162,2,,,,1094.37,0
3833060,09:09:50,09:09:50,163,3,,,,1287.28,0
3833060,09:10:46,09:10:46,3831,4,,,,1725.77,0
3833060,09:12:06,09:12:06,10599,5,,,,2138.08,0
3833060,09:12:46,09:12:46,10601,6,,,,2387.27,0
3833060,09:15:00,09:15:00,9520,7,,,,3086.18,
3833060,09:18:00,09:18:00,3355,8,,,,4070.1,
3833060,09:18:43,09:18:43,2268,9,,,,4366.11,0
3833060,09:19:16,09:19:16,2269,10,,,,4534.33,0
3833060,09:19:41,09:19:41,2270,11,,,,4684.62,0
3833060,09:20:04,09:20:04,2271,12,,,,4790.74,0
3833060,09:21:05,09:21:05,2272,13,,,,5114.13,0
3833060,09:21:35,09:21:35,2273,14,,,,5296.85,0
3833060,09:22:04,09:22:04,2274,15,,,,5498.56,0
3833060,09:22:43,09:22:43,2275,16,,,,5668.99,0
3833060,09:23:20,09:23:20,2276,17,,,,5896.26,0
3833060,09:23:53,09:23:53,2277,18,,,,6217.2,0
3833060,09:24:31,09:24:31,1036,19,,,,6504.29,0
3833060,09:25:43,09:25:43,3357,20,,,,7037.42,0
3833060,09:26:11,09:26:11,3358,21,,,,7315.68,0
3833060,09:26:39,09:26:39,3359,22,,,,7527.34,0
3833060,09:27:46,09:27:46,3442,23,,,,8036.45,0
3833060,09:28:07,09:28:07,3443,24,,,,8202.09,0
3833060,09:28:38,09:28:38,3444,25,,,,8518.68,0
3833060,09:29:59,09:29:59,3445,26,,,,8986.58,0
3833060,09:30:37,09:30:37,3446,27,,,,9223.85,0
3833060,09:31:24,09:31:24,3447,28,,,,9531.66,0
3833060,09:32:10,09:32:10,8670,29,,,,9839.03,0
3833060,09:32:43,09:32:43,3449,30,,,,10026.61,0
3833060,09:33:06,09:33:06,3450,31,,,,10183.41,0
3833060,09:34:12,09:34:12,3441,32,,,,10585.48,0
3833060,09:35:00,09:35:00,3361,33,,,,10963.38,
3833060,09:36:05,09:36:05,3362,34,,,,11463.04,0
3833060,09:36:40,09:36:40,3363,35,,,,11681.01,0
3833060,09:37:12,09:37:12,3364,36,,,,11897.15,0
3833060,09:38:05,09:38:05,3365,37,,,,12266.92,0
3833060,09:38:34,09:38:34,3366,38,,,,12513.58,0
3833060,09:38:56,09:38:56,3367,39,,,,12698.98,0
3833060,09:39:20,09:39:20,3368,40,,,,12916.07,0
3833060,09:40:02,09:40:02,3369,41,,,,13205.84,0
3833060,09:41:00,09:41:00,6935,42,,,,13787.4,0
3833060,09:41:27,09:41:27,7402,43,,,,14001.49,0
3833060,09:42:00,09:42:00,3459,44,,,,14377.49,
3833060,09:43:13,09:43:13,3460,45,,,,14671.9,0
3833060,09:44:07,09:44:07,3461,46,,,,14886.98,0
3833060,09:46:18,09:46:18,3462,47,,,,15404.51,0
3833060,09:47:26,09:47:26,2380,48,,,,15677.7,0
3833060,09:50:02,09:50:02,2381,49,,,,16232.22,0
3833060,09:52:07,09:52:07,153,50,,,,16676.88,0
3833060,09:52:39,09:52:39,154,51,,,,16832.63,0
3833060,09:55:00,09:55:00,9642,52,,1,,17430.91,
3833080,09:06:00,09:06:00,10162,1,,,1,0,
3833080,09:09:12,09:09:12,162,2,,,,1094.37,0
3833080,09:09:50,09:09:50,163,3,,,,1287.28,0
3833080,09:10:46,09:10:46,3831,4,,,,1725.77,0
3833080,09:12:06,09:12:06,10599,5,,,,2138.08,0
3833080,09:12:46,09:12:46,10601,6,,,,2387.27,0
3833080,09:15:00,09:15:00,9520,7,,,,3086.18,
3833080,09:18:00,09:18:00,3355,8,,,,4070.1,
3833080,09:18:43,09:18:43,2268,9,,,,4366.11,0
3833080,09:19:16,09:19:16,2269,10,,,,4534.33,0
3833080,09:19:41,09:19:41,2270,11,,,,4684.62,0
3833080,09:20:04,09:20:04,2271,12,,,,4790.74,0
3833080,09:21:05,09:21:05,2272,13,,,,5114.13,0
3833080,09:21:35,09:21:35,2273,14,,,,5296.85,0
3833080,09:22:04,09:22:04,2274,15,,,,5498.56,0
3833080,09:22:43,09:22:43,2275,16,,,,5668.99,0
3833080,09:23:20,09:23:20,2276,17,,,,5896.26,0
3833080,09:23:53,09:23:53,2277,18,,,,6217.2,0
3833080,09:24:31,09:24:31,1036,19,,,,6504.29,0
3833080,09:25:43,09:25:43,3357,20,,,,7037.42,0
3833080,09:26:11,09:26:11,3358,21,,,,7315.68,0
3833080,09:26:39,09:26:39,3359,22,,,,7527.34,0
3833080,09:27:46,09:27:46,3442,23,,,,8036.45,0
3833080,09:28:07,09:28:07,3443,24,,,,8202.09,0
3833080,09:28:38,09:28:38,3444,25,,,,8518.68,0
3833080,09:29:59,09:29:59,3445,26,,,,8986.58,0
3833080,09:30:37,09:30:37,3446,27,,,,9223.85,0
3833080,09:31:24,09:31:24,3447,28,,,,9531.66,0
3833080,09:32:10,09:32:10,8670,29,,,,9839.03,0
3833080,09:32:43,09:32:43,3449,30,,,,10026.61,0
3833080,09:33:06,09:33:06,3450,31,,,,10183.41,0
3833080,09:34:12,09:34:12,3441,32,,,,10585.48,0
3833080,09:35:00,09:35:00,3361,33,,,,10963.38,
3833080,09:36:05,09:36:05,3362,34,,,,11463.04,0
3833080,09:36:40,09:36:40,3363,35,,,,11681.01,0
3833080,09:37:12,09:37:12,3364,36,,,,11897.15,0
3833080,09:38:05,09:38:05,3365,37,,,,12266.92,0
3833080,09:38:34,09:38:34,3366,38,,,,12513.58,0
3833080,09:38:56,09:38:56,3367,39,,,,12698.98,0
3833080,09:39:20,09:39:20,3368,40,,,,12916.07,0
3833080,09:40:02,09:40:02,3369,41,,,,13205.84,0
3833080,09:41:00,09:41:00,6935,42,,,,13787.4,0
3833080,09:41:27,09:41:27,7402,43,,,,14001.49,0
3833080,09:42:00,09:42:00,3459,44,,,,14377.49,
3833080,09:43:13,09:43:13,3460,45,,,,14671.9,0
3833080,09:44:07,09:44:07,3461,46,,,,14886.98,0
3833080,09:46:18,09:46:18,3462,47,,,,15404.51,0
3833080,09:47:26,09:47:26,2380,48,,,,15677.7,0
3833080,09:50:02,09:50:02,2381,49,,,,16232.22,0
3833080,09:52:07,09:52:07,153,50,,,,16676.88,0
3833080,09:52:39,09:52:39,154,51,,,,16832.63,0
3833080,09:55:00,09:55:00,9642,52,,1,,17430.91,
3873070,19:45:00,19:45:00,10162,1,,,1,0,
3873070,19:47:51,19:47:51,162,2,,,,1094.37,0
3873070,19:48:24,19:48:24,163,3,,,,1287.28,0
3873070,19:49:14,19:49:14,3831,4,,,,1725.77,0
3873070,19:50:25,19:50:25,10599,5,,,,2138.08,0
3873070,19:51:01,19:51:01,10601,6,,,,2387.27,0
3873070,19:53:00,19:53:00,9520,7,,,,3086.18,
3873070,19:56:00,19:56:00,3355,8,,,,4070.1,
3873070,19:56:36,19:56:36,2268,9,,,,4366.11,0
3873070,19:57:03,19:57:03,2269,10,,,,4534.33,0
3873070,19:57:23,19:57:23,2270,11,,,,4684.62,0
3873070,19:57:42,19:57:42,2271,12,,,,4790.74,0
3873070,19:58:32,19:58:32,2272,13,,,,5114.13,0
3873070,19:58:57,19:58:57,2273,14,,,,5296.85,0
3873070,19:59:21,19:59:21,2274,15,,,,5498.56,0
3873070,19:59:53,19:59:53,2275,16,,,,5668.99,0
3873070,20:00:23,20:00:23,2276,17,,,,5896.26,0
3873070,20:00:51,20:00:51,2277,18,,,,6217.2,0
3873070,20:01:22,20:01:22,1036,19,,,,6504.29,0
3873070,20:02:21,20:02:21,3357,20,,,,7037.42,0
3873070,20:02:44,20:02:44,3358,21,,,,7315.68,0
3873070,20:03:07,20:03:07,3359,22,,,,7527.34,0
3873070,20:04:02,20:04:02,3442,23,,,,8036.45,0
3873070,20:04:19,20:04:19,3443,24,,,,8202.09,0
3873070,20:04:45,20:04:45,3444,25,,,,8518.68,0
3873070,20:05:52,20:05:52,3445,26,,,,8986.58,0
3873070,20:06:23,20:06:23,3446,27,,,,9223.85,0
3873070,20:07:02,20:07:02,3447,28,,,,9531.66,0
3873070,20:07:40,20:07:40,8670,29,,,,9839.03,0
3873070,20:08:07,20:08:07,3449,30,,,,10026.61,0
3873070,20:08:26,20:08:26,3450,31,,,,10183.41,0
3873070,20:09:21,20:09:21,3441,32,,,,10585.48,0
3873070,20:10:00,20:10:00,3361,33,,,,10963.38,
3873070,20:11:15,20:11:15,3362,34,,,,11463.04,0
3873070,20:11:54,20:11:54,3363,35,,,,11681.01,0
3873070,20:12:31,20:12:31,3364,36,,,,11897.15,0
3873070,20:13:32,20:13:32,3365,37,,,,12266.92,0
3873070,20:14:05,20:14:05,3366,38,,,,12513.58,0
3873070,20:14:30,20:14:30,3367,39,,,,12698.98,0
3873070,20:14:57,20:14:57,3368,40,,,,12916.07,0
3873070,20:15:46,20:15:46,3369,41,,,,13205.84,0
3873070,20:16:52,20:16:52,6935,42,,,,13787.4,0
3873070,20:17:22,20:17:22,7402,43,,,,14001.49,0
3873070,20:18:00,20:18:00,3459,44,,,,14377.49,
3873070,20:18:56,20:18:56,3460,45,,,,14671.9,0
3873070,20:19:38,20:19:38,3461,46,,,,14886.98,0
3873070,20:21:19,20:21:19,3462,47,,,,15404.51,0
3873070,20:22:10,20:22:10,2380,48,,,,15677.7,0
3873070,20:24:11,20:24:11,2381,49,,,,16232.22,0
3873070,20:25:47,20:25:47,153,50,,,,16676.88,0
3873070,20:26:11,20:26:11,154,51,,,,16832.63,0
3873070,20:28:00,20:28:00,9642,52,,1,,17430.91,
4380090,20:09:00,20:09:00,10162,1,,,1,0,
4380090,20:11:29,20:11:29,162,2,,,,1094.37,0
4380090,20:11:58,20:11:58,163,3,,,,1287.28,0
4380090,20:12:42,20:12:42,3831,4,,,,1725.77,0
4380090,20:13:44,20:13:44,10599,5,,,,2138.08,0
4380090,20:14:15,20:14:15,10601,6,,,,2387.27,0
4380090,20:16:00,20:16:00,9520,7,,,,3086.18,
4380090,20:19:00,20:19:00,3355,8,,,,4070.1,
4380090,20:19:41,20:19:41,2268,9,,,,4366.11,0
4380090,20:20:12,20:20:12,2269,10,,,,4534.33,0
4380090,20:20:35,20:20:35,2270,11,,,,4684.62,0
4380090,20:20:56,20:20:56,2271,12,,,,4790.74,0
4380090,20:21:54,20:21:54,2272,13,,,,5114.13,0
4380090,20:22:22,20:22:22,2273,14,,,,5296.85,0
4380090,20:22:50,20:22:50,2274,15,,,,5498.56,0
4380090,20:23:26,20:23:26,2275,16,,,,5668.99,0
4380090,20:24:01,20:24:01,2276,17,,,,5896.26,0
4380090,20:24:32,20:24:32,2277,18,,,,6217.2,0
4380090,20:25:08,20:25:08,1036,19,,,,6504.29,0
4380090,20:26:16,20:26:16,3357,20,,,,7037.42,0
4380090,20:26:42,20:26:42,3358,21,,,,7315.68,0
4380090,20:27:09,20:27:09,3359,22,,,,7527.34,0
4380090,20:28:11,20:28:11,3442,23,,,,8036.45,0
4380090,20:28:31,20:28:31,3443,24,,,,8202.09,0
4380090,20:29:01,20:29:01,3444,25,,,,8518.68,0
4380090,20:30:16,20:30:16,3445,26,,,,8986.58,0
4380090,20:30:53,20:30:53,3446,27,,,,9223.85,0
4380090,20:31:37,20:31:37,3447,28,,,,9531.66,0
4380090,20:32:20,20:32:20,8670,29,,,,9839.03,0
4380090,20:32:51,20:32:51,3449,30,,,,10026.61,0
4380090,20:33:12,20:33:12,3450,31,,,,10183.41,0
4380090,20:34:15,20:34:15,3441,32,,,,10585.48,0
4380090,20:35:00,20:35:00,3361,33,,,,10963.38,
4380090,20:36:05,20:36:05,3362,34,,,,11463.04,0
4380090,20:36:40,20:36:40,3363,35,,,,11681.01,0
4380090,20:37:12,20:37:12,3364,36,,,,11897.15,0
4380090,20:38:05,20:38:05,3365,37,,,,12266.92,0
4380090,20:38:34,20:38:34,3366,38,,,,12513.58,0
4380090,20:38:56,20:38:56,3367,39,,,,12698.98,0
4380090,20:39:20,20:39:20,3368,40,,,,12916.07,0
4380090,20:40:02,20:40:02,3369,41,,,,13205.84,0
4380090,20:41:00,20:41:00,6935,42,,,,13787.4,0
4380090,20:41:27,20:41:27,7402,43,,,,14001.49,0
4380090,20:42:00,20:42:00,3459,44,,,,14377.49,
4380090,20:43:02,20:43:02,3460,45,,,,14671.9,0
4380090,20:43:48,20:43:48,3461,46,,,,14886.98,0
4380090,20:45:39,20:45:39,3462,47,,,,15404.51,0
4380090,20:46:35,20:46:35,2380,48,,,,15677.7,0
4380090,20:48:48,20:48:48,2381,49,,,,16232.22,0
4380090,20:50:33,20:50:33,153,50,,,,16676.88,0
4380090,20:51:00,20:51:00,154,51,,,,16832.63,0
4380090,20:53:00,20:53:00,9642,52,,1,,17430.91,
4380100,20:09:00,20:09:00,10162,1,,,1,0,
4380100,20:11:29,20:11:29,162,2,,,,1094.37,0
4380100,20:11:58,20:11:58,163,3,,,,1287.28,0
4380100,20:12:42,20:12:42,3831,4,,,,1725.77,0
4380100,20:13:44,20:13:44,10599,5,,,,2138.08,0
4380100,20:14:15,20:14:15,10601,6,,,,2387.27,0
4380100,20:16:00,20:16:00,9520,7,,,,3086.18,
4380100,20:19:00,20:19:00,3355,8,,,,4070.1,
4380100,20:19:41,20:19:41,2268,9,,,,4366.11,0
4380100,20:20:12,20:20:12,2269,10,,,,4534.33,0
4380100,20:20:35,20:20:35,2270,11,,,,4684.62,0
4380100,20:20:56,20:20:56,2271,12,,,,4790.74,0
4380100,20:21:54,20:21:54,2272,13,,,,5114.13,0
4380100,20:22:22,20:22:22,2273,14,,,,5296.85,0
4380100,20:22:50,20:22:50,2274,15,,,,5498.56,0
4380100,20:23:26,20:23:26,2275,16,,,,5668.99,0
4380100,20:24:01,20:24:01,2276,17,,,,5896.26,0
4380100,20:24:32,20:24:32,2277,18,,,,6217.2,0
4380100,20:25:08,20:25:08,1036,19,,,,6504.29,0
4380100,20:26:16,20:26:16,3357,20,,,,7037.42,0
4380100,20:26:42,20:26:42,3358,21,,,,7315.68,0
4380100,20:27:09,20:27:09,3359,22,,,,7527.34,0
4380100,20:28:11,20:28:11,3442,23,,,,8036.45,0
4380100,20:28:31,20:28:31,3443,24,,,,8202.09,0
4380100,20:29:01,20:29:01,3444,25,,,,8518.68,0
4380100,20:30:16,20:30:16,3445,26,,,,8986.58,0
4380100,20:30:53,20:30:53,3446,27,,,,9223.85,0
4380100,20:31:37,20:31:37,3447,28,,,,9531.66,0
4380100,20:32:20,20:32:20,8670,29,,,,9839.03,0
4380100,20:32:51,20:32:51,3449,30,,,,10026.61,0
4380100,20:33:12,20:33:12,3450,31,,,,10183.41,0
4380100,20:34:15,20:34:15,3441,32,,,,10585.48,0
4380100,20:35:00,20:35:00,3361,33,,,,10963.38,
4380100,20:36:05,20:36:05,3362,34,,,,11463.04,0
4380100,20:36:40,20:36:40,3363,35,,,,11681.01,0
4380100,20:37:12,20:37:12,3364,36,,,,11897.15,0
4380100,20:38:05,20:38:05,3365,37,,,,12266.92,0
4380100,20:38:34,20:38:34,3366,38,,,,12513.58,0
4380100,20:38:56,20:38:56,3367,39,,,,12698.98,0
4380100,20:39:20,20:39:20,3368,40,,,,12916.07,0
4380100,20:40:02,20:40:02,3369,41,,,,13205.84,0
4380100,20:41:00,20:41:00,6935,42,,,,13787.4,0
4380100,20:41:27,20:41:27,7402,43,,,,14001.49,0
4380100,20:42:00,20:42:00,3459,44,,,,14377.49,
4380100,20:43:02,20:43:02,3460,45,,,,14671.9,0
4380100,20:43:48,20:43:48,3461,46,,,,14886.98,0
4380100,20:45:39,20:45:39,3462,47,,,,15404.51,0
4380100,20:46:35,20:46:35,2380,48,,,,15677.7,0
4380100,20:48:48,20:48:48,2381,49,,,,16232.22,0
4380100,20:50:33,20:50:33,153,50,,,,16676.88,0
4380100,20:51:00,20:51:00,154,51,,,,16832.63,0
4380100,20:53:00,20:53:00,9642,52,,1,,17430.91,
4380110,20:09:00,20:09:00,10162,1,,,1,0,
4380110,20:11:29,20:11:29,162,2,,,,1094.37,0
4380110,20:11:58,20:11:58,163,3,,,,1287.28,0
4380110,20:12:42,20:12:42,3831,4,,,,1725.77,0
4380110,20:13:44,20:13:44,10599,5,,,,2138.08,0
4380110,20:14:15,20:14:15,10601,6,,,,2387.27,0
4380110,20:16:00,20:16:00,9520,7,,,,3086.18,
4380110,20:19:00,20:19:00,3355,8,,,,4070.1,
4380110,20:19:41,20:19:41,2268,9,,,,4366.11,0
4380110,20:20:12,20:20:12,2269,10,,,,4534.33,0
4380110,20:20:35,20:20:35,2270,11,,,,4684.62,0
4380110,20:20:56,20:20:56,2271,12,,,,4790.74,0
4380110,20:21:54,20:21:54,2272,13,,,,5114.13,0
4380110,20:22:22,20:22:22,2273,14,,,,5296.85,0
4380110,20:22:50,20:22:50,2274,15,,,,5498.56,0
4380110,20:23:26,20:23:26,2275,16,,,,5668.99,0
4380110,20:24:01,20:24:01,2276,17,,,,5896.26,0
4380110,20:24:32,20:24:32,2277,18,,,,6217.2,0
4380110,20:25:08,20:25:08,1036,19,,,,6504.29,0
4380110,20:26:16,20:26:16,3357,20,,,,7037.42,0
4380110,20:26:42,20:26:42,3358,21,,,,7315.68,0
4380110,20:27:09,20:27:09,3359,22,,,,7527.34,0
4380110,20:28:11,20:28:11,3442,23,,,,8036.45,0
4380110,20:28:31,20:28:31,3443,24,,,,8202.09,0
4380110,20:29:01,20:29:01,3444,25,,,,8518.68,0
4380110,20:30:16,20:30:16,3445,26,,,,8986.58,0
4380110,20:30:53,20:30:53,3446,27,,,,9223.85,0
4380110,20:31:37,20:31:37,3447,28,,,,9531.66,0
4380110,20:32:20,20:32:20,8670,29,,,,9839.03,0
4380110,20:32:51,20:32:51,3449,30,,,,10026.61,0
4380110,20:33:12,20:33:12,3450,31,,,,10183.41,0
4380110,20:34:15,20:34:15,3441,32,,,,10585.48,0
4380110,20:35:00,20:35:00,3361,33,,,,10963.38,
4380110,20:36:05,20:36:05,3362,34,,,,11463.04,0
4380110,20:36:40,20:36:40,3363,35,,,,11681.01,0
4380110,20:37:12,20:37:12,3364,36,,,,11897.15,0
4380110,20:38:05,20:38:05,3365,37,,,,12266.92,0
4380110,20:38:34,20:38:34,3366,38,,,,12513.58,0
4380110,20:38:56,20:38:56,3367,39,,,,12698.98,0
4380110,20:39:20,20:39:20,3368,40,,,,12916.07,0
4380110,20:40:02,20:40:02,3369,41,,,,13205.84,0
4380110,20:41:00,20:41:00,6935,42,,,,13787.4,0
4380110,20:41:27,20:41:27,7402,43,,,,14001.49,0
4380110,20:42:00,20:42:00,3459,44,,,,14377.49,
4380110,20:43:02,20:43:02,3460,45,,,,14671.9,0
4380110,20:43:48,20:43:48,3461,46,,,,14886.98,0
4380110,20:45:39,20:45:39,3462,47,,,,15404.51,0
4380110,20:46:35,20:46:35,2380,48,,,,15677.7,0
4380110,20:48:48,20:48:48,2381,49,,,,16232.22,0
4380110,20:50:33,20:50:33,153,50,,,,16676.88,0
4380110,20:51:00,20:51:00,154,51,,,,16832.63,0
4380110,20:53:00,20:53:00,9642,52,,1,,17430.91,
4380120,20:09:00,20:09:00,10162,1,,,1,0,
4380120,20:11:29,20:11:29,162,2,,,,1094.37,0
4380120,20:11:58,20:11:58,163,3,,,,1287.28,0
4380120,20:12:42,20:12:42,3831,4,,,,1725.77,0
4380120,20:13:44,20:13:44,10599,5,,,,2138.08,0
4380120,20:14:15,20:14:15,10601,6,,,,2387.27,0
4380120,20:16:00,20:16:00,9520,7,,,,3086.18,
4380120,20:19:00,20:19:00,3355,8,,,,4070.1,
4380120,20:19:41,20:19:41,2268,9,,,,4366.11,0
4380120,20:20:12,20:20:12,2269,10,,,,4534.33,0
4380120,20:20:35,20:20:35,2270,11,,,,4684.62,0
4380120,20:20:56,20:20:56,2271,12,,,,4790.74,0
4380120,20:21:54,20:21:54,2272,13,,,,5114.13,0
4380120,20:22:22,20:22:22,2273,14,,,,5296.85,0
4380120,20:22:50,20:22:50,2274,15,,,,5498.56,0
4380120,20:23:26,20:23:26,2275,16,,,,5668.99,0
4380120,20:24:01,20:24:01,2276,17,,,,5896.26,0
4380120,20:24:32,20:24:32,2277,18,,,,6217.2,0
4380120,20:25:08,20:25:08,1036,19,,,,6504.29,0
4380120,20:26:16,20:26:16,3357,20,,,,7037.42,0
4380120,20:26:42,20:26:42,3358,21,,,,7315.68,0
4380120,20:27:09,20:27:09,3359,22,,,,7527.34,0
4380120,20:28:11,20:28:11,3442,23,,,,8036.45,0
4380120,20:28:31,20:28:31,3443,24,,,,8202.09,0
4380120,20:29:01,20:29:01,3444,25,,,,8518.68,0
4380120,20:30:16,20:30:16,3445,26,,,,8986.58,0
4380120,20:30:53,20:30:53,3446,27,,,,9223.85,0
4380120,20:31:37,20:31:37,3447,28,,,,9531.66,0
4380120,20:32:20,20:32:20,8670,29,,,,9839.03,0
4380120,20:32:51,20:32:51,3449,30,,,,10026.61,0
4380120,20:33:12,20:33:12,3450,31,,,,10183.41,0
4380120,20:34:15,20:34:15,3441,32,,,,10585.48,0
4380120,20:35:00,20:35:00,3361,33,,,,10963.38,
4380120,20:36:05,20:36:05,3362,34,,,,11463.04,0
4380120,20:36:40,20:36:40,3363,35,,,,11681.01,0
4380120,20:37:12,20:37:12,3364,36,,,,11897.15,0
4380120,20:38:05,20:38:05,3365,37,,,,12266.92,0
4380120,20:38:34,20:38:34,3366,38,,,,12513.58,0
4380120,20:38:56,20:38:56,3367,39,,,,12698.98,0
4380120,20:39:20,20:39:20,3368,40,,,,12916.07,0
4380120,20:40:02,20:40:02,3369,41,,,,13205.84,0
4380120,20:41:00,20:41:00,6935,42,,,,13787.4,0
4380120,20:41:27,20:41:27,7402,43,,,,14001.49,0
4380120,20:42:00,20:42:00,3459,44,,,,14377.49,
4380120,20:43:02,20:43:02,3460,45,,,,14671.9,0
4380120,20:43:48,20:43:48,3461,46,,,,14886.98,0
4380120,20:45:39,20:45:39,3462,47,,,,15404.51,0
4380120,20:46:35,20:46:35,2380,48,,,,15677.7,0
4380120,20:48:48,20:48:48,2381,49,,,,16232.22,0
4380120,20:50:33,20:50:33,153,50,,,,16676.88,0
4380120,20:51:00,20:51:00,154,51,,,,16832.63,0
4380120,20:53:00,20:53:00,9642,52,,1,,17430.91,
4380130,20:09:00,20:09:00,10162,1,,,1,0,
4380130,20:11:29,20:11:29,162,2,,,,1094.37,0
4380130,20:11:58,20:11:58,163,3,,,,1287.28,0
4380130,20:12:42,20:12:42,3831,4,,,,1725.77,0
4380130,20:13:44,20:13:44,10599,5,,,,2138.08,0
4380130,20:14:15,20:14:15,10601,6,,,,2387.27,0
4380130,20:16:00,20:16:00,9520,7,,,,3086.18,
4380130,20:19:00,20:19:00,3355,8,,,,4070.1,
4380130,20:19:41,20:19:41,2268,9,,,,4366.11,0
4380130,20:20:12,20:20:12,2269,10,,,,4534.33,0
4380130,20:20:35,20:20:35,2270,11,,,,4684.62,0
4380130,20:20:56,20:20:56,2271,12,,,,4790.74,0
4380130,20:21:54,20:21:54,2272,13,,,,5114.13,0
4380130,20:22:22,20:22:22,2273,14,,,,5296.85,0
4380130,20:22:50,20:22:50,2274,15,,,,5498.56,0
4380130,20:23:26,20:23:26,2275,16,,,,5668.99,0
4380130,20:24:01,20:24:01,2276,17,,,,5896.26,0
4380130,20:24:32,20:24:32,2277,18,,,,6217.2,0
4380130,20:25:08,20:25:08,1036,19,,,,6504.29,0
4380130,20:26:16,20:26:16,3357,20,,,,7037.42,0
4380130,20:26:42,20:26:42,3358,21,,,,7315.68,0
4380130,20:27:09,20:27:09,3359,22,,,,7527.34,0
4380130,20:28:11,20:28:11,3442,23,,,,8036.45,0
4380130,20:28:31,20:28:31,3443,24,,,,8202.09,0
4380130,20:29:01,20:29:01,3444,25,,,,8518.68,0
4380130,20:30:16,20:30:16,3445,26,,,,8986.58,0
4380130,20:30:53,20:30:53,3446,27,,,,9223.85,0
4380130,20:31:37,20:31:37,3447,28,,,,9531.66,0
4380130,20:32:20,20:32:20,8670,29,,,,9839.03,0
4380130,20:32:51,20:32:51,3449,30,,,,10026.61,0
4380130,20:33:12,20:33:12,3450,31,,,,10183.41,0
4380130,20:34:15,20:34:15,3441,32,,,,10585.48,0
4380130,20:35:00,20:35:00,3361,33,,,,10963.38,
4380130,20:36:05,20:36:05,3362,34,,,,11463.04,0
4380130,20:36:40,20:36:40,3363,35,,,,11681.01,0
4380130,20:37:12,20:37:12,3364,36,,,,11897.15,0
4380130,20:38:05,20:38:05,3365,37,,,,12266.92,0
4380130,20:38:34,20:38:34,3366,38,,,,12513.58,0
4380130,20:38:56,20:38:56,3367,39,,,,12698.98,0
4380130,20:39:20,20:39:20,3368,40,,,,12916.07,0
4380130,20:40:02,20:40:02,3369,41,,,,13205.84,0
4380130,20:41:00,20:41:00,6935,42,,,,13787.4,0
4380130,20:41:27,20:41:27,7402,43,,,,14001.49,0
4380130,20:42:00,20:42:00,3459,44,,,,14377.49,
4380130,20:43:02,20:43:02,3460,45,,,,14671.9,0
4380130,20:43:48,20:43:48,3461,46,,,,14886.98,0
4380130,20:45:39,20:45:39,3462,47,,,,15404.51,0
4380130,20:46:35,20:46:35,2380,48,,,,15677.7,0
4380130,20:48:48,20:48:48,2381,49,,,,16232.22,0
4380130,20:50:33,20:50:33,153,50,,,,16676.88,0
4380130,20:51:00,20:51:00,154,51,,,,16832.63,0
4380130,20:53:00,20:53:00,9642,52,,1,,17430.91,
4603070,13:15:00,13:15:00,10162,1,,,1,0,
4603070,13:17:51,13:17:51,162,2,,,,1094.37,0
4603070,13:18:24,13:18:24,163,3,,,,1287.28,0
4603070,13:19:14,13:19:14,3831,4,,,,1725.77,0
4603070,13:20:25,13:20:25,10599,5,,,,2138.08,0
4603070,13:21:01,13:21:01,10601,6,,,,2387.27,0
4603070,13:23:00,13:23:00,9520,7,,,,3086.18,
4603070,13:26:00,13:26:00,3355,8,,,,4070.1,
4603070,13:26:36,13:26:36,2268,9,,,,4366.11,0
4603070,13:27:03,13:27:03,2269,10,,,,4534.33,0
4603070,13:27:23,13:27:23,2270,11,,,,4684.62,0
4603070,13:27:42,13:27:42,2271,12,,,,4790.74,0
4603070,13:28:32,13:28:32,2272,13,,,,5114.13,0
4603070,13:28:57,13:28:57,2273,14,,,,5296.85,0
4603070,13:29:21,13:29:21,2274,15,,,,5498.56,0
4603070,13:29:53,13:29:53,2275,16,,,,5668.99,0
4603070,13:30:23,13:30:23,2276,17,,,,5896.26,0
4603070,13:30:51,13:30:51,2277,18,,,,6217.2,0
4603070,13:31:22,13:31:22,1036,19,,,,6504.29,0
4603070,13:32:21,13:32:21,3357,20,,,,7037.42,0
4603070,13:32:44,13:32:44,3358,21,,,,7315.68,0
4603070,13:33:07,13:33:07,3359,22,,,,7527.34,0
4603070,13:34:02,13:34:02,3442,23,,,,8036.45,0
4603070,13:34:19,13:34:19,3443,24,,,,8202.09,0
4603070,13:34:45,13:34:45,3444,25,,,,8518.68,0
4603070,13:35:52,13:35:52,3445,26,,,,8986.58,0
4603070,13:36:23,13:36:23,3446,27,,,,9223.85,0
4603070,13:37:02,13:37:02,3447,28,,,,9531.66,0
4603070,13:37:40,13:37:40,8670,29,,,,9839.03,0
4603070,13:38:07,13:38:07,3449,30,,,,10026.61,0
4603070,13:38:26,13:38:26,3450,31,,,,10183.41,0
4603070,13:39:21,13:39:21,3441,32,,,,10585.48,0
4603070,13:40:00,13:40:00,3361,33,,,,10963.38,
4603070,13:41:15,13:41:15,3362,34,,,,11463.04,0
4603070,13:41:54,13:41:54,3363,35,,,,11681.01,0
4603070,13:42:31,13:42:31,3364,36,,,,11897.15,0
4603070,13:43:32,13:43:32,3365,37,,,,12266.92,0
4603070,13:44:05,13:44:05,3366,38,,,,12513.58,0
4603070,13:44:30,13:44:30,3367,39,,,,12698.98,0
4603070,13:44:57,13:44:57,3368,40,,,,12916.07,0
4603070,13:45:46,13:45:46,3369,41,,,,13205.84,0
4603070,13:46:52,13:46:52,6935,42,,,,13787.4,0
4603070,13:47:22,13:47:22,7402,43,,,,14001.49,0
4603070,13:48:00,13:48:00,3459,44,,,,14377.49,
4603070,13:48:56,13:48:56,3460,45,,,,14671.9,0
4603070,13:49:38,13:49:38,3461,46,,,,14886.98,0
4603070,13:51:19,13:51:19,3462,47,,,,15404.51,0
4603070,13:52:10,13:52:10,2380,48,,,,15677.7,0
4603070,13:54:11,13:54:11,2381,49,,,,16232.22,0
4603070,13:55:47,13:55:47,153,50,,,,16676.88,0
4603070,13:56:11,13:56:11,154,51,,,,16832.63,0
4603070,13:58:00,13:58:00,9642,52,,1,,17430.91,
4721090,21:07:00,21:07:00,10162,1,,,1,0,
4721090,21:09:29,21:09:29,162,2,,,,1094.37,0
4721090,21:09:58,21:09:58,163,3,,,,1287.28,0
4721090,21:10:42,21:10:42,3831,4,,,,1725.77,0
4721090,21:11:44,21:11:44,10599,5,,,,2138.08,0
4721090,21:12:15,21:12:15,10601,6,,,,2387.27,0
4721090,21:14:00,21:14:00,9520,7,,,,3086.18,
4721090,21:17:00,21:17:00,3355,8,,,,4070.1,
4721090,21:17:38,21:17:38,2268,9,,,,4366.11,0
4721090,21:18:07,21:18:07,2269,10,,,,4534.33,0
4721090,21:18:29,21:18:29,2270,11,,,,4684.62,0
4721090,21:18:49,21:18:49,2271,12,,,,4790.74,0
4721090,21:19:43,21:19:43,2272,13,,,,5114.13,0
4721090,21:20:09,21:20:09,2273,14,,,,5296.85,0
4721090,21:20:36,21:20:36,2274,15,,,,5498.56,0
4721090,21:21:10,21:21:10,2275,16,,,,5668.99,0
4721090,21:21:42,21:21:42,2276,17,,,,5896.26,0
4721090,21:22:11,21:22:11,2277,18,,,,6217.2,0
4721090,21:22:45,21:22:45,1036,19,,,,6504.29,0
4721090,21:23:49,21:23:49,3357,20,,,,7037.42,0
4721090,21:24:13,21:24:13,3358,21,,,,7315.68,0
4721090,21:24:38,21:24:38,3359,22,,,,7527.34,0
4721090,21:25:37,21:25:37,3442,23,,,,8036.45,0
4721090,21:25:55,21:25:55,3443,24,,,,8202.09,0
4721090,21:26:23,21:26:23,3444,25,,,,8518.68,0
4721090,21:27:34,21:27:34,3445,26,,,,8986.58,0
4721090,21:28:08,21:28:08,3446,27,,,,9223.85,0
4721090,21:28:50,21:28:50,3447,28,,,,9531.66,0
4721090,21:29:30,21:29:30,8670,29,,,,9839.03,0
4721090,21:29:59,21:29:59,3449,30,,,,10026.61,0
4721090,21:30:19,21:30:19,3450,31,,,,10183.41,0
4721090,21:31:18,21:31:18,3441,32,,,,10585.48,0
4721090,21:32:00,21:32:00,3361,33,,,,10963.38,
4721090,21:32:56,21:32:56,3362,34,,,,11463.04,0
4721090,21:33:25,21:33:25,3363,35,,,,11681.01,0
4721090,21:33:53,21:33:53,3364,36,,,,11897.15,0
4721090,21:34:39,21:34:39,3365,37,,,,12266.92,0
4721090,21:35:03,21:35:03,3366,38,,,,12513.58,0
4721090,21:35:23,21:35:23,3367,39,,,,12698.98,0
4721090,21:35:43,21:35:43,3368,40,,,,12916.07,0
4721090,21:36:19,21:36:19,3369,41,,,,13205.84,0
4721090,21:37:09,21:37:09,6935,42,,,,13787.4,0
4721090,21:37:31,21:37:31,7402,43,,,,14001.49,0
4721090,21:38:00,21:38:00,3459,44,,,,14377.49,
4721090,21:39:02,21:39:02,3460,45,,,,14671.9,0
4721090,21:39:48,21:39:48,3461,46,,,,14886.98,0
4721090,21:41:39,21:41:39,3462,47,,,,15404.51,0
4721090,21:42:35,21:42:35,2380,48,,,,15677.7,0
4721090,21:44:48,21:44:48,2381,49,,,,16232.22,0
4721090,21:46:33,21:46:33,153,50,,,,16676.88,0
4721090,21:47:00,21:47:00,154,51,,,,16832.63,0
4721090,21:49:00,21:49:00,9642,52,,1,,17430.91,
4721100,21:07:00,21:07:00,10162,1,,,1,0,
4721100,21:09:29,21:09:29,162,2,,,,1094.37,0
4721100,21:09:58,21:09:58,163,3,,,,1287.28,0
4721100,21:10:42,21:10:42,3831,4,,,,1725.77,0
4721100,21:11:44,21:11:44,10599,5,,,,2138.08,0
4721100,21:12:15,21:12:15,10601,6,,,,2387.27,0
4721100,21:14:00,21:14:00,9520,7,,,,3086.18,
4721100,21:17:00,21:17:00,3355,8,,,,4070.1,
4721100,21:17:38,21:17:38,2268,9,,,,4366.11,0
4721100,21:18:07,21:18:07,2269,10,,,,4534.33,0
4721100,21:18:29,21:18:29,2270,11,,,,4684.62,0
4721100,21:18:49,21:18:49,2271,12,,,,4790.74,0
4721100,21:19:43,21:19:43,2272,13,,,,5114.13,0
4721100,21:20:09,21:20:09,2273,14,,,,5296.85,0
4721100,21:20:36,21:20:36,2274,15,,,,5498.56,0
4721100,21:21:10,21:21:10,2275,16,,,,5668.99,0
4721100,21:21:42,21:21:42,2276,17,,,,5896.26,0
4721100,21:22:11,21:22:11,2277,18,,,,6217.2,0
4721100,21:22:45,21:22:45,1036,19,,,,6504.29,0
4721100,21:23:49,21:23:49,3357,20,,,,7037.42,0
4721100,21:24:13,21:24:13,3358,21,,,,7315.68,0
4721100,21:24:38,21:24:38,3359,22,,,,7527.34,0
4721100,21:25:37,21:25:37,3442,23,,,,8036.45,0
4721100,21:25:55,21:25:55,3443,24,,,,8202.09,0
4721100,21:26:23,21:26:23,3444,25,,,,8518.68,0
4721100,21:27:34,21:27:34,3445,26,,,,8986.58,0
4721100,21:28:08,21:28:08,3446,27,,,,9223.85,0
4721100,21:28:50,21:28:50,3447,28,,,,9531.66,0
4721100,21:29:30,21:29:30,8670,29,,,,9839.03,0
4721100,21:29:59,21:29:59,3449,30,,,,10026.61,0
4721100,21:30:19,21:30:19,3450,31,,,,10183.41,0
4721100,21:31:18,21:31:18,3441,32,,,,10585.48,0
4721100,21:32:00,21:32:00,3361,33,,,,10963.38,
4721100,21:32:56,21:32:56,3362,34,,,,11463.04,0
4721100,21:33:25,21:33:25,3363,35,,,,11681.01,0
4721100,21:33:53,21:33:53,3364,36,,,,11897.15,0
4721100,21:34:39,21:34:39,3365,37,,,,12266.92,0
4721100,21:35:03,21:35:03,3366,38,,,,12513.58,0
4721100,21:35:23,21:35:23,3367,39,,,,12698.98,0
4721100,21:35:43,21:35:43,3368,40,,,,12916.07,0
4721100,21:36:19,21:36:19,3369,41,,,,13205.84,0
4721100,21:37:09,21:37:09,6935,42,,,,13787.4,0
4721100,21:37:31,21:37:31,7402,43,,,,14001.49,0
4721100,21:38:00,21:38:00,3459,44,,,,14377.49,
4721100,21:39:02,21:39:02,3460,45,,,,14671.9,0
4721100,21:39:48,21:39:48,3461,46,,,,14886.98,0
4721100,21:41:39,21:41:39,3462,47,,,,15404.51,0
4721100,21:42:35,21:42:35,2380,48,,,,15677.7,0
4721100,21:44:48,21:44:48,2381,49,,,,16232.22,0
4721100,21:46:33,21:46:33,153,50,,,,16676.88,0
4721100,21:47:00,21:47:00,154,51,,,,16832.63,0
4721100,21:49:00,21:49:00,9642,52,,1,,17430.91,
4721110,21:07:00,21:07:00,10162,1,,,1,0,
4721110,21:09:29,21:09:29,162,2,,,,1094.37,0
4721110,21:09:58,21:09:58,163,3,,,,1287.28,0
4721110,21:10:42,21:10:42,3831,4,,,,1725.77,0
4721110,21:11:44,21:11:44,10599,5,,,,2138.08,0
4721110,21:12:15,21:12:15,10601,6,,,,2387.27,0
4721110,21:14:00,21:14:00,9520,7,,,,3086.18,
4721110,21:17:00,21:17:00,3355,8,,,,4070.1,
4721110,21:17:38,21:17:38,2268,9,,,,4366.11,0
4721110,21:18:07,21:18:07,2269,10,,,,4534.33,0
4721110,21:18:29,21:18:29,2270,11,,,,4684.62,0
4721110,21:18:49,21:18:49,2271,12,,,,4790.74,0
4721110,21:19:43,21:19:43,2272,13,,,,5114.13,0
4721110,21:20:09,21:20:09,2273,14,,,,5296.85,0
4721110,21:20:36,21:20:36,2274,15,,,,5498.56,0
4721110,21:21:10,21:21:10,2275,16,,,,5668.99,0
4721110,21:21:42,21:21:42,2276,17,,,,5896.26,0
4721110,21:22:11,21:22:11,2277,18,,,,6217.2,0
4721110,21:22:45,21:22:45,1036,19,,,,6504.29,0
4721110,21:23:49,21:23:49,3357,20,,,,7037.42,0
4721110,21:24:13,21:24:13,3358,21,,,,7315.68,0
4721110,21:24:38,21:24:38,3359,22,,,,7527.34,0
4721110,21:25:37,21:25:37,3442,23,,,,8036.45,0
4721110,21:25:55,21:25:55,3443,24,,,,8202.09,0
4721110,21:26:23,21:26:23,3444,25,,,,8518.68,0
4721110,21:27:34,21:27:34,3445,26,,,,8986.58,0
4721110,21:28:08,21:28:08,3446,27,,,,9223.85,0
4721110,21:28:50,21:28:50,3447,28,,,,9531.66,0
4721110,21:29:30,21:29:30,8670,29,,,,9839.03,0
4721110,21:29:59,21:29:59,3449,30,,,,10026.61,0
4721110,21:30:19,21:30:19,3450,31,,,,10183.41,0
4721110,21:31:18,21:31:18,3441,32,,,,10585.48,0
4721110,21:32:00,21:32:00,3361,33,,,,10963.38,
4721110,21:32:56,21:32:56,3362,34,,,,11463.04,0
4721110,21:33:25,21:33:25,3363,35,,,,11681.01,0
4721110,21:33:53,21:33:53,3364,36,,,,11897.15,0
4721110,21:34:39,21:34:39,3365,37,,,,12266.92,0
4721110,21:35:03,21:35:03,3366,38,,,,12513.58,0
4721110,21:35:23,21:35:23,3367,39,,,,12698.98,0
4721110,21:35:43,21:35:43,3368,40,,,,12916.07,0
4721110,21:36:19,21:36:19,3369,41,,,,13205.84,0
4721110,21:37:09,21:37:09,6935,42,,,,13787.4,0
4721110,21:37:31,21:37:31,7402,43,,,,14001.49,0
4721110,21:38:00,21:38:00,3459,44,,,,14377.49,
4721110,21:39:02,21:39:02,3460,45,,,,14671.9,0
4721110,21:39:48,21:39:48,3461,46,,,,14886.98,0
4721110,21:41:39,21:41:39,3462,47,,,,15404.51,0
4721110,21:42:35,21:42:35,2380,48,,,,15677.7,0
4721110,21:44:48,21:44:48,2381,49,,,,16232.22,0
4721110,21:46:33,21:46:33,153,50,,,,16676.88,0
4721110,21:47:00,21:47:00,154,51,,,,16832.63,0
4721110,21:49:00,21:49:00,9642,52,,1,,17430.91,
4721120,21:07:00,21:07:00,10162,1,,,1,0,
4721120,21:09:29,21:09:29,162,2,,,,1094.37,0
4721120,21:09:58,21:09:58,163,3,,,,1287.28,0
4721120,21:10:42,21:10:42,3831,4,,,,1725.77,0
4721120,21:11:44,21:11:44,10599,5,,,,2138.08,0
4721120,21:12:15,21:12:15,10601,6,,,,2387.27,0
4721120,21:14:00,21:14:00,9520,7,,,,3086.18,
4721120,21:17:00,21:17:00,3355,8,,,,4070.1,
4721120,21:17:38,21:17:38,2268,9,,,,4366.11,0
4721120,21:18:07,21:18:07,2269,10,,,,4534.33,0
4721120,21:18:29,21:18:29,2270,11,,,,4684.62,0
4721120,21:18:49,21:18:49,2271,12,,,,4790.74,0
4721120,21:19:43,21:19:43,2272,13,,,,5114.13,0
4721120,21:20:09,21:20:09,2273,14,,,,5296.85,0
4721120,21:20:36,21:20:36,2274,15,,,,5498.56,0
4721120,21:21:10,21:21:10,2275,16,,,,5668.99,0
4721120,21:21:42,21:21:42,2276,17,,,,5896.26,0
4721120,21:22:11,21:22:11,2277,18,,,,6217.2,0
4721120,21:22:45,21:22:45,1036,19,,,,6504.29,0
4721120,21:23:49,21:23:49,3357,20,,,,7037.42,0
4721120,21:24:13,21:24:13,3358,21,,,,7315.68,0
4721120,21:24:38,21:24:38,3359,22,,,,7527.34,0
4721120,21:25:37,21:25:37,3442,23,,,,8036.45,0
4721120,21:25:55,21:25:55,3443,24,,,,8202.09,0
4721120,21:26:23,21:26:23,3444,25,,,,8518.68,0
4721120,21:27:34,21:27:34,3445,26,,,,8986.58,0
4721120,21:28:08,21:28:08,3446,27,,,,9223.85,0
4721120,21:28:50,21:28:50,3447,28,,,,9531.66,0
4721120,21:29:30,21:29:30,8670,29,,,,9839.03,0
4721120,21:29:59,21:29:59,3449,30,,,,10026.61,0
4721120,21:30:19,21:30:19,3450,31,,,,10183.41,0
4721120,21:31:18,21:31:18,3441,32,,,,10585.48,0
4721120,21:32:00,21:32:00,3361,33,,,,10963.38,
4721120,21:32:56,21:32:56,3362,34,,,,11463.04,0
4721120,21:33:25,21:33:25,3363,35,,,,11681.01,0
4721120,21:33:53,21:33:53,3364,36,,,,11897.15,0
4721120,21:34:39,21:34:39,3365,37,,,,12266.92,0
4721120,21:35:03,21:35:03,3366,38,,,,12513.58,0
4721120,21:35:23,21:35:23,3367,39,,,,12698.98,0
4721120,21:35:43,21:35:43,3368,40,,,,12916.07,0
4721120,21:36:19,21:36:19,3369,41,,,,13205.84,0
4721120,21:37:09,21:37:09,6935,42,,,,13787.4,0
4721120,21:37:31,21:37:31,7402,43,,,,14001.49,0
4721120,21:38:00,21:38:00,3459,44,,,,14377.49,
4721120,21:39:02,21:39:02,3460,45,,,,14671.9,0
4721120,21:39:48,21:39:48,3461,46,,,,14886.98,0
4721120,21:41:39,21:41:39,3462,47,,,,15404.51,0
4721120,21:42:35,21:42:35,2380,48,,,,15677.7,0
4721120,21:44:48,21:44:48,2381,49,,,,16232.22,0
4721120,21:46:33,21:46:33,153,50,,,,16676.88,0
4721120,21:47:00,21:47:00,154,51,,,,16832.63,0
4721120,21:49:00,21:49:00,9642,52,,1,,17430.91,
4721130,21:07:00,21:07:00,10162,1,,,1,0,
4721130,21:09:29,21:09:29,162,2,,,,1094.37,0
4721130,21:09:58,21:09:58,163,3,,,,1287.28,0
4721130,21:10:42,21:10:42,3831,4,,,,1725.77,0
4721130,21:11:44,21:11:44,10599,5,,,,2138.08,0
4721130,21:12:15,21:12:15,10601,6,,,,2387.27,0
4721130,21:14:00,21:14:00,9520,7,,,,3086.18,
4721130,21:17:00,21:17:00,3355,8,,,,4070.1,
4721130,21:17:38,21:17:38,2268,9,,,,4366.11,0
4721130,21:18:07,21:18:07,2269,10,,,,4534.33,0
4721130,21:18:29,21:18:29,2270,11,,,,4684.62,0
4721130,21:18:49,21:18:49,2271,12,,,,4790.74,0
4721130,21:19:43,21:19:43,2272,13,,,,5114.13,0
4721130,21:20:09,21:20:09,2273,14,,,,5296.85,0
4721130,21:20:36,21:20:36,2274,15,,,,5498.56,0
4721130,21:21:10,21:21:10,2275,16,,,,5668.99,0
4721130,21:21:42,21:21:42,2276,17,,,,5896.26,0
4721130,21:22:11,21:22:11,2277,18,,,,6217.2,0
4721130,21:22:45,21:22:45,1036,19,,,,6504.29,0
4721130,21:23:49,21:23:49,3357,20,,,,7037.42,0
4721130,21:24:13,21:24:13,3358,21,,,,7315.68,0
4721130,21:24:38,21:24:38,3359,22,,,,7527.34,0
4721130,21:25:37,21:25:37,3442,23,,,,8036.45,0
4721130,21:25:55,21:25:55,3443,24,,,,8202.09,0
4721130,21:26:23,21:26:23,3444,25,,,,8518.68,0
4721130,21:27:34,21:27:34,3445,26,,,,8986.58,0
4721130,21:28:08,21:28:08,3446,27,,,,9223.85,0
4721130,21:28:50,21:28:50,3447,28,,,,9531.66,0
4721130,21:29:30,21:29:30,8670,29,,,,9839.03,0
4721130,21:29:59,21:29:59,3449,30,,,,10026.61,0
4721130,21:30:19,21:30:19,3450,31,,,,10183.41,0
4721130,21:31:18,21:31:18,3441,32,,,,10585.48,0
4721130,21:32:00,21:32:00,3361,33,,,,10963.38,
4721130,21:32:56,21:32:56,3362,34,,,,11463.04,0
4721130,21:33:25,21:33:25,3363,35,,,,11681.01,0
4721130,21:33:53,21:33:53,3364,36,,,,11897.15,0
4721130,21:34:39,21:34:39,3365,37,,,,12266.92,0
4721130,21:35:03,21:35:03,3366,38,,,,12513.58,0
4721130,21:35:23,21:35:23,3367,39,,,,12698.98,0
4721130,21:35:43,21:35:43,3368,40,,,,12916.07,0
4721130,21:36:19,21:36:19,3369,41,,,,13205.84,0
4721130,21:37:09,21:37:09,6935,42,,,,13787.4,0
4721130,21:37:31,21:37:31,7402,43,,,,14001.49,0
4721130,21:38:00,21:38:00,3459,44,,,,14377.49,
4721130,21:39:02,21:39:02,3460,45,,,,14671.9,0
4721130,21:39:48,21:39:48,3461,46,,,,14886.98,0
4721130,21:41:39,21:41:39,3462,47,,,,15404.51,0
4721130,21:42:35,21:42:35,2380,48,,,,15677.7,0
4721130,21:44:48,21:44:48,2381,49,,,,16232.22,0
4721130,21:46:33,21:46:33,153,50,,,,16676.88,0
4721130,21:47:00,21:47:00,154,51,,,,16832.63,0
4721130,21:49:00,21:49:00,9642,52,,1,,17430.91,
4737020,16:22:00,16:22:00,9945,1,,,1,0,
4737020,16:27:00,16:27:00,2127,2,,,,1684.92,
4737020,16:28:02,16:28:02,3836,3,,,,2345.18,0
4737020,16:35:00,16:35:00,10162,4,,,,6564.94,
4737020,16:39:15,16:39:15,162,5,,,,7640.6,0
4737020,16:40:06,16:40:06,163,6,,,,7833.51,0
4737020,16:41:22,16:41:22,3831,7,,,,8273.13,0
4737020,16:43:06,16:43:06,10599,8,,,,8683.88,0
4737020,16:44:00,16:44:00,10601,9,,,,8933.07,0
4737020,16:47:00,16:47:00,9520,10,,,,9631.98,
4737020,16:50:00,16:50:00,3355,11,,,,10615.9,
4737020,16:50:56,16:50:56,2268,12,,,,10911.91,0
4737020,16:51:39,16:51:39,2269,13,,,,11080.13,0
4737020,16:52:11,16:52:11,2270,14,,,,11230.42,0
4737020,16:52:40,16:52:40,2271,15,,,,11336.54,0
4737020,16:54:00,16:54:00,2272,16,,,,11659.93,0
4737020,16:54:38,16:54:38,2273,17,,,,11842.65,0
4737020,16:55:16,16:55:16,2274,18,,,,12044.36,0
4737020,16:56:06,16:56:06,2275,19,,,,12214.79,0
4737020,16:56:54,16:56:54,2276,20,,,,12442.06,0
4737020,16:57:37,16:57:37,2277,21,,,,12763,0
4737020,16:58:27,16:58:27,1036,22,,,,13050.09,0
4737020,17:00:00,17:00:00,3357,23,,,,13583.22,0
4737020,17:00:36,17:00:36,3358,24,,,,13861.48,0
4737020,17:01:12,17:01:12,3359,25,,,,14073.14,0
4737020,17:02:38,17:02:38,3442,26,,,,14582.25,0
4737020,17:03:05,17:03:05,3443,27,,,,14747.89,0
4737020,17:03:46,17:03:46,3444,28,,,,15064.48,0
4737020,17:05:30,17:05:30,3445,29,,,,15532.38,0
4737020,17:06:20,17:06:20,3446,30,,,,15769.65,0
4737020,17:07:21,17:07:21,3447,31,,,,16077.46,0
4737020,17:08:20,17:08:20,8670,32,,,,16384.83,0
4737020,17:09:03,17:09:03,3449,33,,,,16572.41,0
4737020,17:09:32,17:09:32,3450,34,,,,16729.21,0
4737020,17:10:58,17:10:58,3441,35,,,,17131.28,0
4737020,17:12:00,17:12:00,3361,36,,,,17509.18,
4737020,17:13:15,17:13:15,3362,37,,,,18008.84,0
4737020,17:13:54,17:13:54,3363,38,,,,18226.81,0
4737020,17:14:32,17:14:32,3364,39,,,,18442.95,0
4737020,17:15:32,17:15:32,3365,40,,,,18812.72,0
4737020,17:16:06,17:16:06,3366,41,,,,19059.38,0
4737020,17:16:31,17:16:31,3367,42,,,,19244.78,0
4737020,17:16:58,17:16:58,3368,43,,,,19461.87,0
4737020,17:17:47,17:17:47,3369,44,,,,19751.64,0
4737020,17:18:55,17:18:55,6935,45,,,,20332.62,0
4737020,17:19:19,17:19:19,7402,46,,,,20546.58,0
4737020,17:20:00,17:20:00,3459,47,,,,20932.48,
4737020,17:21:29,17:21:29,3460,48,,,,21226.89,0
4737020,17:22:35,17:22:35,3461,49,,,,21441.97,0
4737020,17:25:14,17:25:14,3462,50,,,,21959.5,0
4737020,17:26:36,17:26:36,2380,51,,,,22232.69,0
4737020,17:29:46,17:29:46,2381,52,,,,22787.21,0
4737020,17:32:18,17:32:18,153,53,,,,23231.87,0
4737020,17:32:57,17:32:57,154,54,,,,23387.62,0
4737020,17:36:00,17:36:00,9642,55,,1,,23986.36,
4737030,16:22:00,16:22:00,9945,1,,,1,0,
4737030,16:27:00,16:27:00,2127,2,,,,1684.92,
4737030,16:28:02,16:28:02,3836,3,,,,2345.18,0
4737030,16:35:00,16:35:00,10162,4,,,,6564.94,
4737030,16:39:15,16:39:15,162,5,,,,7640.6,0
4737030,16:40:06,16:40:06,163,6,,,,7833.51,0
4737030,16:41:22,16:41:22,3831,7,,,,8273.13,0
4737030,16:43:06,16:43:06,10599,8,,,,8683.88,0
4737030,16:44:00,16:44:00,10601,9,,,,8933.07,0
4737030,16:47:00,16:47:00,9520,10,,,,9631.98,
4737030,16:50:00,16:50:00,3355,11,,,,10615.9,
4737030,16:50:56,16:50:56,2268,12,,,,10911.91,0
4737030,16:51:39,16:51:39,2269,13,,,,11080.13,0
4737030,16:52:11,16:52:11,2270,14,,,,11230.42,0
4737030,16:52:40,16:52:40,2271,15,,,,11336.54,0
4737030,16:54:00,16:54:00,2272,16,,,,11659.93,0
4737030,16:54:38,16:54:38,2273,17,,,,11842.65,0
4737030,16:55:16,16:55:16,2274,18,,,,12044.36,0
4737030,16:56:06,16:56:06,2275,19,,,,12214.79,0
4737030,16:56:54,16:56:54,2276,20,,,,12442.06,0
4737030,16:57:37,16:57:37,2277,21,,,,12763,0
4737030,16:58:27,16:58:27,1036,22,,,,13050.09,0
4737030,17:00:00,17:00:00,3357,23,,,,13583.22,0
4737030,17:00:36,17:00:36,3358,24,,,,13861.48,0
4737030,17:01:12,17:01:12,3359,25,,,,14073.14,0
4737030,17:02:38,17:02:38,3442,26,,,,14582.25,0
4737030,17:03:05,17:03:05,3443,27,,,,14747.89,0
4737030,17:03:46,17:03:46,3444,28,,,,15064.48,0
4737030,17:05:30,17:05:30,3445,29,,,,15532.38,0
4737030,17:06:20,17:06:20,3446,30,,,,15769.65,0
4737030,17:07:21,17:07:21,3447,31,,,,16077.46,0
4737030,17:08:20,17:08:20,8670,32,,,,16384.83,0
4737030,17:09:03,17:09:03,3449,33,,,,16572.41,0
4737030,17:09:32,17:09:32,3450,34,,,,16729.21,0
4737030,17:10:58,17:10:58,3441,35,,,,17131.28,0
4737030,17:12:00,17:12:00,3361,36,,,,17509.18,
4737030,17:13:15,17:13:15,3362,37,,,,18008.84,0
4737030,17:13:54,17:13:54,3363,38,,,,18226.81,0
4737030,17:14:32,17:14:32,3364,39,,,,18442.95,0
4737030,17:15:32,17:15:32,3365,40,,,,18812.72,0
4737030,17:16:06,17:16:06,3366,41,,,,19059.38,0
4737030,17:16:31,17:16:31,3367,42,,,,19244.78,0
4737030,17:16:58,17:16:58,3368,43,,,,19461.87,0
4737030,17:17:47,17:17:47,3369,44,,,,19751.64,0
4737030,17:18:55,17:18:55,6935,45,,,,20332.62,0
4737030,17:19:19,17:19:19,7402,46,,,,20546.58,0
4737030,17:20:00,17:20:00,3459,47,,,,20932.48,
4737030,17:21:29,17:21:29,3460,48,,,,21226.89,0
4737030,17:22:35,17:22:35,3461,49,,,,21441.97,0
4737030,17:25:14,17:25:14,3462,50,,,,21959.5,0
4737030,17:26:36,17:26:36,2380,51,,,,22232.69,0
4737030,17:29:46,17:29:46,2381,52,,,,22787.21,0
4737030,17:32:18,17:32:18,153,53,,,,23231.87,0
4737030,17:32:57,17:32:57,154,54,,,,23387.62,0
4737030,17:36:00,17:36:00,9642,55,,1,,23986.36,
4737040,16:22:00,16:22:00,9945,1,,,1,0,
4737040,16:27:00,16:27:00,2127,2,,,,1684.92,
4737040,16:28:02,16:28:02,3836,3,,,,2345.18,0
4737040,16:35:00,16:35:00,10162,4,,,,6564.94,
4737040,16:39:15,16:39:15,162,5,,,,7640.6,0
4737040,16:40:06,16:40:06,163,6,,,,7833.51,0
4737040,16:41:22,16:41:22,3831,7,,,,8273.13,0
4737040,16:43:06,16:43:06,10599,8,,,,8683.88,0
4737040,16:44:00,16:44:00,10601,9,,,,8933.07,0
4737040,16:47:00,16:47:00,9520,10,,,,9631.98,
4737040,16:50:00,16:50:00,3355,11,,,,10615.9,
4737040,16:50:56,16:50:56,2268,12,,,,10911.91,0
4737040,16:51:39,16:51:39,2269,13,,,,11080.13,0
4737040,16:52:11,16:52:11,2270,14,,,,11230.42,0
4737040,16:52:40,16:52:40,2271,15,,,,11336.54,0
4737040,16:54:00,16:54:00,2272,16,,,,11659.93,0
4737040,16:54:38,16:54:38,2273,17,,,,11842.65,0
4737040,16:55:16,16:55:16,2274,18,,,,12044.36,0
4737040,16:56:06,16:56:06,2275,19,,,,12214.79,0
4737040,16:56:54,16:56:54,2276,20,,,,12442.06,0
4737040,16:57:37,16:57:37,2277,21,,,,12763,0
4737040,16:58:27,16:58:27,1036,22,,,,13050.09,0
4737040,17:00:00,17:00:00,3357,23,,,,13583.22,0
4737040,17:00:36,17:00:36,3358,24,,,,13861.48,0
4737040,17:01:12,17:01:12,3359,25,,,,14073.14,0
4737040,17:02:38,17:02:38,3442,26,,,,14582.25,0
4737040,17:03:05,17:03:05,3443,27,,,,14747.89,0
4737040,17:03:46,17:03:46,3444,28,,,,15064.48,0
4737040,17:05:30,17:05:30,3445,29,,,,15532.38,0
4737040,17:06:20,17:06:20,3446,30,,,,15769.65,0
4737040,17:07:21,17:07:21,3447,31,,,,16077.46,0
4737040,17:08:20,17:08:20,8670,32,,,,16384.83,0
4737040,17:09:03,17:09:03,3449,33,,,,16572.41,0
4737040,17:09:32,17:09:32,3450,34,,,,16729.21,0
4737040,17:10:58,17:10:58,3441,35,,,,17131.28,0
4737040,17:12:00,17:12:00,3361,36,,,,17509.18,
4737040,17:13:15,17:13:15,3362,37,,,,18008.84,0
4737040,17:13:54,17:13:54,3363,38,,,,18226.81,0
4737040,17:14:32,17:14:32,3364,39,,,,18442.95,0
4737040,17:15:32,17:15:32,3365,40,,,,18812.72,0
4737040,17:16:06,17:16:06,3366,41,,,,19059.38,0
4737040,17:16:31,17:16:31,3367,42,,,,19244.78,0
4737040,17:16:58,17:16:58,3368,43,,,,19461.87,0
4737040,17:17:47,17:17:47,3369,44,,,,19751.64,0
4737040,17:18:55,17:18:55,6935,45,,,,20332.62,0
4737040,17:19:19,17:19:19,7402,46,,,,20546.58,0
4737040,17:20:00,17:20:00,3459,47,,,,20932.48,
4737040,17:21:29,17:21:29,3460,48,,,,21226.89,0
4737040,17:22:35,17:22:35,3461,49,,,,21441.97,0
4737040,17:25:14,17:25:14,3462,50,,,,21959.5,0
4737040,17:26:36,17:26:36,2380,51,,,,22232.69,0
4737040,17:29:46,17:29:46,2381,52,,,,22787.21,0
4737040,17:32:18,17:32:18,153,53,,,,23231.87,0
4737040,17:32:57,17:32:57,154,54,,,,23387.62,0
4737040,17:36:00,17:36:00,9642,55,,1,,23986.36,
4737050,16:22:00,16:22:00,9945,1,,,1,0,
4737050,16:27:00,16:27:00,2127,2,,,,1684.92,
4737050,16:28:02,16:28:02,3836,3,,,,2345.18,0
4737050,16:35:00,16:35:00,10162,4,,,,6564.94,
4737050,16:39:15,16:39:15,162,5,,,,7640.6,0
4737050,16:40:06,16:40:06,163,6,,,,7833.51,0
4737050,16:41:22,16:41:22,3831,7,,,,8273.13,0
4737050,16:43:06,16:43:06,10599,8,,,,8683.88,0
4737050,16:44:00,16:44:00,10601,9,,,,8933.07,0
4737050,16:47:00,16:47:00,9520,10,,,,9631.98,
4737050,16:50:00,16:50:00,3355,11,,,,10615.9,
4737050,16:50:56,16:50:56,2268,12,,,,10911.91,0
4737050,16:51:39,16:51:39,2269,13,,,,11080.13,0
4737050,16:52:11,16:52:11,2270,14,,,,11230.42,0
4737050,16:52:40,16:52:40,2271,15,,,,11336.54,0
4737050,16:54:00,16:54:00,2272,16,,,,11659.93,0
4737050,16:54:38,16:54:38,2273,17,,,,11842.65,0
4737050,16:55:16,16:55:16,2274,18,,,,12044.36,0
4737050,16:56:06,16:56:06,2275,19,,,,12214.79,0
4737050,16:56:54,16:56:54,2276,20,,,,12442.06,0
4737050,16:57:37,16:57:37,2277,21,,,,12763,0
4737050,16:58:27,16:58:27,1036,22,,,,13050.09,0
4737050,17:00:00,17:00:00,3357,23,,,,13583.22,0
4737050,17:00:36,17:00:36,3358,24,,,,13861.48,0
4737050,17:01:12,17:01:12,3359,25,,,,14073.14,0
4737050,17:02:38,17:02:38,3442,26,,,,14582.25,0
4737050,17:03:05,17:03:05,3443,27,,,,14747.89,0
4737050,17:03:46,17:03:46,3444,28,,,,15064.48,0
4737050,17:05:30,17:05:30,3445,29,,,,15532.38,0
4737050,17:06:20,17:06:20,3446,30,,,,15769.65,0
4737050,17:07:21,17:07:21,3447,31,,,,16077.46,0
4737050,17:08:20,17:08:20,8670,32,,,,16384.83,0
4737050,17:09:03,17:09:03,3449,33,,,,16572.41,0
4737050,17:09:32,17:09:32,3450,34,,,,16729.21,0
4737050,17:10:58,17:10:58,3441,35,,,,17131.28,0
4737050,17:12:00,17:12:00,3361,36,,,,17509.18,
4737050,17:13:15,17:13:15,3362,37,,,,18008.84,0
4737050,17:13:54,17:13:54,3363,38,,,,18226.81,0
4737050,17:14:32,17:14:32,3364,39,,,,18442.95,0
4737050,17:15:32,17:15:32,3365,40,,,,18812.72,0
4737050,17:16:06,17:16:06,3366,41,,,,19059.38,0
4737050,17:16:31,17:16:31,3367,42,,,,19244.78,0
4737050,17:16:58,17:16:58,3368,43,,,,19461.87,0
4737050,17:17:47,17:17:47,3369,44,,,,19751.64,0
4737050,17:18:55,17:18:55,6935,45,,,,20332.62,0
4737050,17:19:19,17:19:19,7402,46,,,,20546.58,0
4737050,17:20:00,17:20:00,3459,47,,,,20932.48,
4737050,17:21:29,17:21:29,3460,48,,,,21226.89,0
4737050,17:22:35,17:22:35,3461,49,,,,21441.97,0
4737050,17:25:14,17:25:14,3462,50,,,,21959.5,0
4737050,17:26:36,17:26:36,2380,51,,,,22232.69,0
4737050,17:29:46,17:29:46,2381,52,,,,22787.21,0
4737050,17:32:18,17:32:18,153,53,,,,23231.87,0
4737050,17:32:57,17:32:57,154,54,,,,23387.62,0
4737050,17:36:00,17:36:00,9642,55,,1,,23986.36,
4737060,16:22:00,16:22:00,9945,1,,,1,0,
4737060,16:27:00,16:27:00,2127,2,,,,1684.92,
4737060,16:28:02,16:28:02,3836,3,,,,2345.18,0
4737060,16:35:00,16:35:00,10162,4,,,,6564.94,
4737060,16:39:15,16:39:15,162,5,,,,7640.6,0
4737060,16:40:06,16:40:06,163,6,,,,7833.51,0
4737060,16:41:22,16:41:22,3831,7,,,,8273.13,0
4737060,16:43:06,16:43:06,10599,8,,,,8683.88,0
4737060,16:44:00,16:44:00,10601,9,,,,8933.07,0
4737060,16:47:00,16:47:00,9520,10,,,,9631.98,
4737060,16:50:00,16:50:00,3355,11,,,,10615.9,
4737060,16:50:56,16:50:56,2268,12,,,,10911.91,0
4737060,16:51:39,16:51:39,2269,13,,,,11080.13,0
4737060,16:52:11,16:52:11,2270,14,,,,11230.42,0
4737060,16:52:40,16:52:40,2271,15,,,,11336.54,0
4737060,16:54:00,16:54:00,2272,16,,,,11659.93,0
4737060,16:54:38,16:54:38,2273,17,,,,11842.65,0
4737060,16:55:16,16:55:16,2274,18,,,,12044.36,0
4737060,16:56:06,16:56:06,2275,19,,,,12214.79,0
4737060,16:56:54,16:56:54,2276,20,,,,12442.06,0
4737060,16:57:37,16:57:37,2277,21,,,,12763,0
4737060,16:58:27,16:58:27,1036,22,,,,13050.09,0
4737060,17:00:00,17:00:00,3357,23,,,,13583.22,0
4737060,17:00:36,17:00:36,3358,24,,,,13861.48,0
4737060,17:01:12,17:01:12,3359,25,,,,14073.14,0
4737060,17:02:38,17:02:38,3442,26,,,,14582.25,0
4737060,17:03:05,17:03:05,3443,27,,,,14747.89,0
4737060,17:03:46,17:03:46,3444,28,,,,15064.48,0
4737060,17:05:30,17:05:30,3445,29,,,,15532.38,0
4737060,17:06:20,17:06:20,3446,30,,,,15769.65,0
4737060,17:07:21,17:07:21,3447,31,,,,16077.46,0
4737060,17:08:20,17:08:20,8670,32,,,,16384.83,0
4737060,17:09:03,17:09:03,3449,33,,,,16572.41,0
4737060,17:09:32,17:09:32,3450,34,,,,16729.21,0
4737060,17:10:58,17:10:58,3441,35,,,,17131.28,0
4737060,17:12:00,17:12:00,3361,36,,,,17509.18,
4737060,17:13:15,17:13:15,3362,37,,,,18008.84,0
4737060,17:13:54,17:13:54,3363,38,,,,18226.81,0
4737060,17:14:32,17:14:32,3364,39,,,,18442.95,0
4737060,17:15:32,17:15:32,3365,40,,,,18812.72,0
4737060,17:16:06,17:16:06,3366,41,,,,19059.38,0
4737060,17:16:31,17:16:31,3367,42,,,,19244.78,0
4737060,17:16:58,17:16:58,3368,43,,,,19461.87,0
4737060,17:17:47,17:17:47,3369,44,,,,19751.64,0
4737060,17:18:55,17:18:55,6935,45,,,,20332.62,0
4737060,17:19:19,17:19:19,7402,46,,,,20546.58,0
4737060,17:20:00,17:20:00,3459,47,,,,20932.48,
4737060,17:21:29,17:21:29,3460,48,,,,21226.89,0
4737060,17:22:35,17:22:35,3461,49,,,,21441.97,0
4737060,17:25:14,17:25:14,3462,50,,,,21959.5,0
4737060,17:26:36,17:26:36,2380,51,,,,22232.69,0
4737060,17:29:46,17:29:46,2381,52,,,,22787.21,0
4737060,17:32:18,17:32:18,153,53,,,,23231.87,0
4737060,17:32:57,17:32:57,154,54,,,,23387.62,0
4737060,17:36:00,17:36:00,9642,55,,1,,23986.36,
4737080,16:22:00,16:22:00,9945,1,,,1,0,
4737080,16:27:00,16:27:00,2127,2,,,,1684.92,
4737080,16:28:02,16:28:02,3836,3,,,,2345.18,0
4737080,16:35:00,16:35:00,10162,4,,,,6564.94,
4737080,16:39:15,16:39:15,162,5,,,,7640.6,0
4737080,16:40:06,16:40:06,163,6,,,,7833.51,0
4737080,16:41:22,16:41:22,3831,7,,,,8273.13,0
4737080,16:43:06,16:43:06,10599,8,,,,8683.88,0
4737080,16:44:00,16:44:00,10601,9,,,,8933.07,0
4737080,16:47:00,16:47:00,9520,10,,,,9631.98,
4737080,16:50:00,16:50:00,3355,11,,,,10615.9,
4737080,16:50:56,16:50:56,2268,12,,,,10911.91,0
4737080,16:51:39,16:51:39,2269,13,,,,11080.13,0
4737080,16:52:11,16:52:11,2270,14,,,,11230.42,0
4737080,16:52:40,16:52:40,2271,15,,,,11336.54,0
4737080,16:54:00,16:54:00,2272,16,,,,11659.93,0
4737080,16:54:38,16:54:38,2273,17,,,,11842.65,0
4737080,16:55:16,16:55:16,2274,18,,,,12044.36,0
4737080,16:56:06,16:56:06,2275,19,,,,12214.79,0
4737080,16:56:54,16:56:54,2276,20,,,,12442.06,0
4737080,16:57:37,16:57:37,2277,21,,,,12763,0
4737080,16:58:27,16:58:27,1036,22,,,,13050.09,0
4737080,17:00:00,17:00:00,3357,23,,,,13583.22,0
4737080,17:00:36,17:00:36,3358,24,,,,13861.48,0
4737080,17:01:12,17:01:12,3359,25,,,,14073.14,0
4737080,17:02:38,17:02:38,3442,26,,,,14582.25,0
4737080,17:03:05,17:03:05,3443,27,,,,14747.89,0
4737080,17:03:46,17:03:46,3444,28,,,,15064.48,0
4737080,17:05:30,17:05:30,3445,29,,,,15532.38,0
4737080,17:06:20,17:06:20,3446,30,,,,15769.65,0
4737080,17:07:21,17:07:21,3447,31,,,,16077.46,0
4737080,17:08:20,17:08:20,8670,32,,,,16384.83,0
4737080,17:09:03,17:09:03,3449,33,,,,16572.41,0
4737080,17:09:32,17:09:32,3450,34,,,,16729.21,0
4737080,17:10:58,17:10:58,3441,35,,,,17131.28,0
4737080,17:12:00,17:12:00,3361,36,,,,17509.18,
4737080,17:13:15,17:13:15,3362,37,,,,18008.84,0
4737080,17:13:54,17:13:54,3363,38,,,,18226.81,0
4737080,17:14:32,17:14:32,3364,39,,,,18442.95,0
4737080,17:15:32,17:15:32,3365,40,,,,18812.72,0
4737080,17:16:06,17:16:06,3366,41,,,,19059.38,0
4737080,17:16:31,17:16:31,3367,42,,,,19244.78,0
4737080,17:16:58,17:16:58,3368,43,,,,19461.87,0
4737080,17:17:47,17:17:47,3369,44,,,,19751.64,0
4737080,17:18:55,17:18:55,6935,45,,,,20332.62,0
4737080,17:19:19,17:19:19,7402,46,,,,20546.58,0
4737080,17:20:00,17:20:00,3459,47,,,,20932.48,
4737080,17:21:29,17:21:29,3460,48,,,,21226.89,0
4737080,17:22:35,17:22:35,3461,49,,,,21441.97,0
4737080,17:25:14,17:25:14,3462,50,,,,21959.5,0
4737080,17:26:36,17:26:36,2380,51,,,,22232.69,0
4737080,17:29:46,17:29:46,2381,52,,,,22787.21,0
4737080,17:32:18,17:32:18,153,53,,,,23231.87,0
4737080,17:32:57,17:32:57,154,54,,,,23387.62,0
4737080,17:36:00,17:36:00,9642,55,,1,,23986.36,
4742020,06:04:00,06:04:00,10162,1,,,1,0,
4742020,06:06:54,06:06:54,162,2,,,,1094.37,0
4742020,06:07:28,06:07:28,163,3,,,,1287.28,0
4742020,06:08:19,06:08:19,3831,4,,,,1725.77,0
4742020,06:09:31,06:09:31,10599,5,,,,2138.08,0
4742020,06:10:03,06:10:03,10601,6,,,,2387.24,0
4742020,06:12:00,06:12:00,9520,7,,,,3084.37,
4742020,06:13:25,06:13:25,2268,8,,,,3894.75,0
4742020,06:13:48,06:13:48,2269,9,,,,4048.13,0
4742020,06:14:10,06:14:10,2270,10,,,,4198.42,0
4742020,06:14:30,06:14:30,2271,11,,,,4304.54,0
4742020,06:15:26,06:15:26,2272,12,,,,4627.93,0
4742020,06:15:53,06:15:53,2273,13,,,,4810.65,0
4742020,06:16:50,06:16:50,2275,14,,,,5182.76,0
4742020,06:17:24,06:17:24,2276,15,,,,5410.03,0
4742020,06:17:54,06:17:54,2277,16,,,,5730.97,0
4742020,06:18:29,06:18:29,1036,17,,,,6018.06,0
4742020,06:19:34,06:19:34,3357,18,,,,6551.19,0
4742020,06:20:00,06:20:00,3358,19,,,,6829.45,0
4742020,06:20:25,06:20:25,3359,20,,,,7041.11,0
4742020,06:21:25,06:21:25,3442,21,,,,7550.22,0
4742020,06:21:44,06:21:44,3443,22,,,,7715.86,0
4742020,06:22:13,06:22:13,3444,23,,,,8032.45,0
4742020,06:23:26,06:23:26,3445,24,,,,8500.35,0
4742020,06:24:01,06:24:01,3446,25,,,,8737.62,0
4742020,06:24:44,06:24:44,3447,26,,,,9045.43,0
4742020,06:25:25,06:25:25,8670,27,,,,9352.8,0
4742020,06:25:56,06:25:56,3449,28,,,,9540.38,0
4742020,06:26:16,06:26:16,3450,29,,,,9697.18,0
4742020,06:27:17,06:27:17,3441,30,,,,10099.25,0
4742020,06:28:00,06:28:00,3361,31,,,,10477.15,
4742020,06:29:24,06:29:24,3362,32,,,,10976.81,0
4742020,06:30:08,06:30:08,3363,33,,,,11194.78,0
4742020,06:30:50,06:30:50,3364,34,,,,11410.92,0
4742020,06:31:58,06:31:58,3365,35,,,,11780.69,0
4742020,06:32:35,06:32:35,3366,36,,,,12027.35,0
4742020,06:33:04,06:33:04,3367,37,,,,12212.75,0
4742020,06:33:35,06:33:35,3368,38,,,,12429.84,0
4742020,06:34:29,06:34:29,3369,39,,,,12719.61,0
4742020,06:35:43,06:35:43,6935,40,,,,13301.17,0
4742020,06:36:17,06:36:17,7402,41,,,,13515.26,0
4742020,06:37:00,06:37:00,3459,42,,,,13891.26,
4742020,06:38:07,06:38:07,3460,43,,,,14185.67,0
4742020,06:38:57,06:38:57,3461,44,,,,14400.75,0
4742020,06:40:58,06:40:58,3462,45,,,,14918.28,0
4742020,06:41:59,06:41:59,2380,46,,,,15191.47,0
4742020,06:44:23,06:44:23,2381,47,,,,15745.99,0
4742020,06:46:18,06:46:18,153,48,,,,16190.65,0
4742020,06:46:47,06:46:47,154,49,,,,16346.4,0
4742020,06:49:00,06:49:00,9642,50,,1,,16944.79,
4742030,06:04:00,06:04:00,10162,1,,,1,0,
4742030,06:06:54,06:06:54,162,2,,,,1094.37,0
4742030,06:07:28,06:07:28,163,3,,,,1287.28,0
4742030,06:08:19,06:08:19,3831,4,,,,1725.77,0
4742030,06:09:31,06:09:31,10599,5,,,,2138.08,0
4742030,06:10:03,06:10:03,10601,6,,,,2387.24,0
4742030,06:12:00,06:12:00,9520,7,,,,3084.37,
4742030,06:13:25,06:13:25,2268,8,,,,3894.75,0
4742030,06:13:48,06:13:48,2269,9,,,,4048.13,0
4742030,06:14:10,06:14:10,2270,10,,,,4198.42,0
4742030,06:14:30,06:14:30,2271,11,,,,4304.54,0
4742030,06:15:26,06:15:26,2272,12,,,,4627.93,0
4742030,06:15:53,06:15:53,2273,13,,,,4810.65,0
4742030,06:16:50,06:16:50,2275,14,,,,5182.76,0
4742030,06:17:24,06:17:24,2276,15,,,,5410.03,0
4742030,06:17:54,06:17:54,2277,16,,,,5730.97,0
4742030,06:18:29,06:18:29,1036,17,,,,6018.06,0
4742030,06:19:34,06:19:34,3357,18,,,,6551.19,0
4742030,06:20:00,06:20:00,3358,19,,,,6829.45,0
4742030,06:20:25,06:20:25,3359,20,,,,7041.11,0
4742030,06:21:25,06:21:25,3442,21,,,,7550.22,0
4742030,06:21:44,06:21:44,3443,22,,,,7715.86,0
4742030,06:22:13,06:22:13,3444,23,,,,8032.45,0
4742030,06:23:26,06:23:26,3445,24,,,,8500.35,0
4742030,06:24:01,06:24:01,3446,25,,,,8737.62,0
4742030,06:24:44,06:24:44,3447,26,,,,9045.43,0
4742030,06:25:25,06:25:25,8670,27,,,,9352.8,0
4742030,06:25:56,06:25:56,3449,28,,,,9540.38,0
4742030,06:26:16,06:26:16,3450,29,,,,9697.18,0
4742030,06:27:17,06:27:17,3441,30,,,,10099.25,0
4742030,06:28:00,06:28:00,3361,31,,,,10477.15,
4742030,06:29:24,06:29:24,3362,32,,,,10976.81,0
4742030,06:30:08,06:30:08,3363,33,,,,11194.78,0
4742030,06:30:50,06:30:50,3364,34,,,,11410.92,0
4742030,06:31:58,06:31:58,3365,35,,,,11780.69,0
4742030,06:32:35,06:32:35,3366,36,,,,12027.35,0
4742030,06:33:04,06:33:04,3367,37,,,,12212.75,0
4742030,06:33:35,06:33:35,3368,38,,,,12429.84,0
4742030,06:34:29,06:34:29,3369,39,,,,12719.61,0
4742030,06:35:43,06:35:43,6935,40,,,,13301.17,0
4742030,06:36:17,06:36:17,7402,41,,,,13515.26,0
4742030,06:37:00,06:37:00,3459,42,,,,13891.26,
4742030,06:38:07,06:38:07,3460,43,,,,14185.67,0
4742030,06:38:57,06:38:57,3461,44,,,,14400.75,0
4742030,06:40:58,06:40:58,3462,45,,,,14918.28,0
4742030,06:41:59,06:41:59,2380,46,,,,15191.47,0
4742030,06:44:23,06:44:23,2381,47,,,,15745.99,0
4742030,06:46:18,06:46:18,153,48,,,,16190.65,0
4742030,06:46:47,06:46:47,154,49,,,,16346.4,0
4742030,06:49:00,06:49:00,9642,50,,1,,16944.79,
4742040,06:04:00,06:04:00,10162,1,,,1,0,
4742040,06:06:54,06:06:54,162,2,,,,1094.37,0
4742040,06:07:28,06:07:28,163,3,,,,1287.28,0
4742040,06:08:19,06:08:19,3831,4,,,,1725.77,0
4742040,06:09:31,06:09:31,10599,5,,,,2138.08,0
4742040,06:10:03,06:10:03,10601,6,,,,2387.24,0
4742040,06:12:00,06:12:00,9520,7,,,,3084.37,
4742040,06:13:25,06:13:25,2268,8,,,,3894.75,0
4742040,06:13:48,06:13:48,2269,9,,,,4048.13,0
4742040,06:14:10,06:14:10,2270,10,,,,4198.42,0
4742040,06:14:30,06:14:30,2271,11,,,,4304.54,0
4742040,06:15:26,06:15:26,2272,12,,,,4627.93,0
4742040,06:15:53,06:15:53,2273,13,,,,4810.65,0
4742040,06:16:50,06:16:50,2275,14,,,,5182.76,0
4742040,06:17:24,06:17:24,2276,15,,,,5410.03,0
4742040,06:17:54,06:17:54,2277,16,,,,5730.97,0
4742040,06:18:29,06:18:29,1036,17,,,,6018.06,0
4742040,06:19:34,06:19:34,3357,18,,,,6551.19,0
4742040,06:20:00,06:20:00,3358,19,,,,6829.45,0
4742040,06:20:25,06:20:25,3359,20,,,,7041.11,0
4742040,06:21:25,06:21:25,3442,21,,,,7550.22,0
4742040,06:21:44,06:21:44,3443,22,,,,7715.86,0
4742040,06:22:13,06:22:13,3444,23,,,,8032.45,0
4742040,06:23:26,06:23:26,3445,24,,,,8500.35,0
4742040,06:24:01,06:24:01,3446,25,,,,8737.62,0
4742040,06:24:44,06:24:44,3447,26,,,,9045.43,0
4742040,06:25:25,06:25:25,8670,27,,,,9352.8,0
4742040,06:25:56,06:25:56,3449,28,,,,9540.38,0
4742040,06:26:16,06:26:16,3450,29,,,,9697.18,0
4742040,06:27:17,06:27:17,3441,30,,,,10099.25,0
4742040,06:28:00,06:28:00,3361,31,,,,10477.15,
4742040,06:29:24,06:29:24,3362,32,,,,10976.81,0
4742040,06:30:08,06:30:08,3363,33,,,,11194.78,0
4742040,06:30:50,06:30:50,3364,34,,,,11410.92,0
4742040,06:31:58,06:31:58,3365,35,,,,11780.69,0
4742040,06:32:35,06:32:35,3366,36,,,,12027.35,0
4742040,06:33:04,06:33:04,3367,37,,,,12212.75,0
4742040,06:33:35,06:33:35,3368,38,,,,12429.84,0
4742040,06:34:29,06:34:29,3369,39,,,,12719.61,0
4742040,06:35:43,06:35:43,6935,40,,,,13301.17,0
4742040,06:36:17,06:36:17,7402,41,,,,13515.26,0
4742040,06:37:00,06:37:00,3459,42,,,,13891.26,
4742040,06:38:07,06:38:07,3460,43,,,,14185.67,0
4742040,06:38:57,06:38:57,3461,44,,,,14400.75,0
4742040,06:40:58,06:40:58,3462,45,,,,14918.28,0
4742040,06:41:59,06:41:59,2380,46,,,,15191.47,0
4742040,06:44:23,06:44:23,2381,47,,,,15745.99,0
4742040,06:46:18,06:46:18,153,48,,,,16190.65,0
4742040,06:46:47,06:46:47,154,49,,,,16346.4,0
4742040,06:49:00,06:49:00,9642,50,,1,,16944.79,
4742050,06:04:00,06:04:00,10162,1,,,1,0,
4742050,06:06:54,06:06:54,162,2,,,,1094.37,0
4742050,06:07:28,06:07:28,163,3,,,,1287.28,0
4742050,06:08:19,06:08:19,3831,4,,,,1725.77,0
4742050,06:09:31,06:09:31,10599,5,,,,2138.08,0
4742050,06:10:03,06:10:03,10601,6,,,,2387.24,0
4742050,06:12:00,06:12:00,9520,7,,,,3084.37,
4742050,06:13:25,06:13:25,2268,8,,,,3894.75,0
4742050,06:13:48,06:13:48,2269,9,,,,4048.13,0
4742050,06:14:10,06:14:10,2270,10,,,,4198.42,0
4742050,06:14:30,06:14:30,2271,11,,,,4304.54,0
4742050,06:15:26,06:15:26,2272,12,,,,4627.93,0
4742050,06:15:53,06:15:53,2273,13,,,,4810.65,0
4742050,06:16:50,06:16:50,2275,14,,,,5182.76,0
4742050,06:17:24,06:17:24,2276,15,,,,5410.03,0
4742050,06:17:54,06:17:54,2277,16,,,,5730.97,0
4742050,06:18:29,06:18:29,1036,17,,,,6018.06,0
4742050,06:19:34,06:19:34,3357,18,,,,6551.19,0
4742050,06:20:00,06:20:00,3358,19,,,,6829.45,0
4742050,06:20:25,06:20:25,3359,20,,,,7041.11,0
4742050,06:21:25,06:21:25,3442,21,,,,7550.22,0
4742050,06:21:44,06:21:44,3443,22,,,,7715.86,0
4742050,06:22:13,06:22:13,3444,23,,,,8032.45,0
4742050,06:23:26,06:23:26,3445,24,,,,8500.35,0
4742050,06:24:01,06:24:01,3446,25,,,,8737.62,0
4742050,06:24:44,06:24:44,3447,26,,,,9045.43,0
4742050,06:25:25,06:25:25,8670,27,,,,9352.8,0
4742050,06:25:56,06:25:56,3449,28,,,,9540.38,0
4742050,06:26:16,06:26:16,3450,29,,,,9697.18,0
4742050,06:27:17,06:27:17,3441,30,,,,10099.25,0
4742050,06:28:00,06:28:00,3361,31,,,,10477.15,
4742050,06:29:24,06:29:24,3362,32,,,,10976.81,0
4742050,06:30:08,06:30:08,3363,33,,,,11194.78,0
4742050,06:30:50,06:30:50,3364,34,,,,11410.92,0
4742050,06:31:58,06:31:58,3365,35,,,,11780.69,0
4742050,06:32:35,06:32:35,3366,36,,,,12027.35,0
4742050,06:33:04,06:33:04,3367,37,,,,12212.75,0
4742050,06:33:35,06:33:35,3368,38,,,,12429.84,0
4742050,06:34:29,06:34:29,3369,39,,,,12719.61,0
4742050,06:35:43,06:35:43,6935,40,,,,13301.17,0
4742050,06:36:17,06:36:17,7402,41,,,,13515.26,0
4742050,06:37:00,06:37:00,3459,42,,,,13891.26,
4742050,06:38:07,06:38:07,3460,43,,,,14185.67,0
4742050,06:38:57,06:38:57,3461,44,,,,14400.75,0
4742050,06:40:58,06:40:58,3462,45,,,,14918.28,0
4742050,06:41:59,06:41:59,2380,46,,,,15191.47,0
4742050,06:44:23,06:44:23,2381,47,,,,15745.99,0
4742050,06:46:18,06:46:18,153,48,,,,16190.65,0
4742050,06:46:47,06:46:47,154,49,,,,16346.4,0
4742050,06:49:00,06:49:00,9642,50,,1,,16944.79,
4742060,06:04:00,06:04:00,10162,1,,,1,0,
4742060,06:06:54,06:06:54,162,2,,,,1094.37,0
4742060,06:07:28,06:07:28,163,3,,,,1287.28,0
4742060,06:08:19,06:08:19,3831,4,,,,1725.77,0
4742060,06:09:31,06:09:31,10599,5,,,,2138.08,0
4742060,06:10:03,06:10:03,10601,6,,,,2387.24,0
4742060,06:12:00,06:12:00,9520,7,,,,3084.37,
4742060,06:13:25,06:13:25,2268,8,,,,3894.75,0
4742060,06:13:48,06:13:48,2269,9,,,,4048.13,0
4742060,06:14:10,06:14:10,2270,10,,,,4198.42,0
4742060,06:14:30,06:14:30,2271,11,,,,4304.54,0
4742060,06:15:26,06:15:26,2272,12,,,,4627.93,0
4742060,06:15:53,06:15:53,2273,13,,,,4810.65,0
4742060,06:16:50,06:16:50,2275,14,,,,5182.76,0
4742060,06:17:24,06:17:24,2276,15,,,,5410.03,0
4742060,06:17:54,06:17:54,2277,16,,,,5730.97,0
4742060,06:18:29,06:18:29,1036,17,,,,6018.06,0
4742060,06:19:34,06:19:34,3357,18,,,,6551.19,0
4742060,06:20:00,06:20:00,3358,19,,,,6829.45,0
4742060,06:20:25,06:20:25,3359,20,,,,7041.11,0
4742060,06:21:25,06:21:25,3442,21,,,,7550.22,0
4742060,06:21:44,06:21:44,3443,22,,,,7715.86,0
4742060,06:22:13,06:22:13,3444,23,,,,8032.45,0
4742060,06:23:26,06:23:26,3445,24,,,,8500.35,0
4742060,06:24:01,06:24:01,3446,25,,,,8737.62,0
4742060,06:24:44,06:24:44,3447,26,,,,9045.43,0
4742060,06:25:25,06:25:25,8670,27,,,,9352.8,0
4742060,06:25:56,06:25:56,3449,28,,,,9540.38,0
4742060,06:26:16,06:26:16,3450,29,,,,9697.18,0
4742060,06:27:17,06:27:17,3441,30,,,,10099.25,0
4742060,06:28:00,06:28:00,3361,31,,,,10477.15,
4742060,06:29:24,06:29:24,3362,32,,,,10976.81,0
4742060,06:30:08,06:30:08,3363,33,,,,11194.78,0
4742060,06:30:50,06:30:50,3364,34,,,,11410.92,0
4742060,06:31:58,06:31:58,3365,35,,,,11780.69,0
4742060,06:32:35,06:32:35,3366,36,,,,12027.35,0
4742060,06:33:04,06:33:04,3367,37,,,,12212.75,0
4742060,06:33:35,06:33:35,3368,38,,,,12429.84,0
4742060,06:34:29,06:34:29,3369,39,,,,12719.61,0
4742060,06:35:43,06:35:43,6935,40,,,,13301.17,0
4742060,06:36:17,06:36:17,7402,41,,,,13515.26,0
4742060,06:37:00,06:37:00,3459,42,,,,13891.26,
4742060,06:38:07,06:38:07,3460,43,,,,14185.67,0
4742060,06:38:57,06:38:57,3461,44,,,,14400.75,0
4742060,06:40:58,06:40:58,3462,45,,,,14918.28,0
4742060,06:41:59,06:41:59,2380,46,,,,15191.47,0
4742060,06:44:23,06:44:23,2381,47,,,,15745.99,0
4742060,06:46:18,06:46:18,153,48,,,,16190.65,0
4742060,06:46:47,06:46:47,154,49,,,,16346.4,0
4742060,06:49:00,06:49:00,9642,50,,1,,16944.79,
4742080,06:04:00,06:04:00,10162,1,,,1,0,
4742080,06:06:54,06:06:54,162,2,,,,1094.37,0
4742080,06:07:28,06:07:28,163,3,,,,1287.28,0
4742080,06:08:19,06:08:19,3831,4,,,,1725.77,0
4742080,06:09:31,06:09:31,10599,5,,,,2138.08,0
4742080,06:10:03,06:10:03,10601,6,,,,2387.24,0
4742080,06:12:00,06:12:00,9520,7,,,,3084.37,
4742080,06:13:25,06:13:25,2268,8,,,,3894.75,0
4742080,06:13:48,06:13:48,2269,9,,,,4048.13,0
4742080,06:14:10,06:14:10,2270,10,,,,4198.42,0
4742080,06:14:30,06:14:30,2271,11,,,,4304.54,0
4742080,06:15:26,06:15:26,2272,12,,,,4627.93,0
4742080,06:15:53,06:15:53,2273,13,,,,4810.65,0
4742080,06:16:50,06:16:50,2275,14,,,,5182.76,0
4742080,06:17:24,06:17:24,2276,15,,,,5410.03,0
4742080,06:17:54,06:17:54,2277,16,,,,5730.97,0
4742080,06:18:29,06:18:29,1036,17,,,,6018.06,0
4742080,06:19:34,06:19:34,3357,18,,,,6551.19,0
4742080,06:20:00,06:20:00,3358,19,,,,6829.45,0
4742080,06:20:25,06:20:25,3359,20,,,,7041.11,0
4742080,06:21:25,06:21:25,3442,21,,,,7550.22,0
4742080,06:21:44,06:21:44,3443,22,,,,7715.86,0
4742080,06:22:13,06:22:13,3444,23,,,,8032.45,0
4742080,06:23:26,06:23:26,3445,24,,,,8500.35,0
4742080,06:24:01,06:24:01,3446,25,,,,8737.62,0
4742080,06:24:44,06:24:44,3447,26,,,,9045.43,0
4742080,06:25:25,06:25:25,8670,27,,,,9352.8,0
4742080,06:25:56,06:25:56,3449,28,,,,9540.38,0
4742080,06:26:16,06:26:16,3450,29,,,,9697.18,0
4742080,06:27:17,06:27:17,3441,30,,,,10099.25,0
4742080,06:28:00,06:28:00,3361,31,,,,10477.15,
4742080,06:29:24,06:29:24,3362,32,,,,10976.81,0
4742080,06:30:08,06:30:08,3363,33,,,,11194.78,0
4742080,06:30:50,06:30:50,3364,34,,,,11410.92,0
4742080,06:31:58,06:31:58,3365,35,,,,11780.69,0
4742080,06:32:35,06:32:35,3366,36,,,,12027.35,0
4742080,06:33:04,06:33:04,3367,37,,,,12212.75,0
4742080,06:33:35,06:33:35,3368,38,,,,12429.84,0
4742080,06:34:29,06:34:29,3369,39,,,,12719.61,0
4742080,06:35:43,06:35:43,6935,40,,,,13301.17,0
4742080,06:36:17,06:36:17,7402,41,,,,13515.26,0
4742080,06:37:00,06:37:00,3459,42,,,,13891.26,
4742080,06:38:07,06:38:07,3460,43,,,,14185.67,0
4742080,06:38:57,06:38:57,3461,44,,,,14400.75,0
4742080,06:40:58,06:40:58,3462,45,,,,14918.28,0
4742080,06:41:59,06:41:59,2380,46,,,,15191.47,0
4742080,06:44:23,06:44:23,2381,47,,,,15745.99,0
4742080,06:46:18,06:46:18,153,48,,,,16190.65,0
4742080,06:46:47,06:46:47,154,49,,,,16346.4,0
4742080,06:49:00,06:49:00,9642,50,,1,,16944.79,
4841010,13:40:00,13:40:00,10162,1,,,1,0,
4841010,13:42:51,13:42:51,162,2,,,,1094.37,0
4841010,13:43:24,13:43:24,163,3,,,,1287.28,0
4841010,13:44:14,13:44:14,3831,4,,,,1725.77,0
4841010,13:45:25,13:45:25,10599,5,,,,2138.08,0
4841010,13:46:01,13:46:01,10601,6,,,,2387.27,0
4841010,13:48:00,13:48:00,9520,7,,,,3086.18,
4841010,13:51:00,13:51:00,3355,8,,,,4070.1,
4841010,13:51:36,13:51:36,2268,9,,,,4366.11,0
4841010,13:52:03,13:52:03,2269,10,,,,4534.33,0
4841010,13:52:23,13:52:23,2270,11,,,,4684.62,0
4841010,13:52:42,13:52:42,2271,12,,,,4790.74,0
4841010,13:53:32,13:53:32,2272,13,,,,5114.13,0
4841010,13:53:57,13:53:57,2273,14,,,,5296.85,0
4841010,13:54:21,13:54:21,2274,15,,,,5498.56,0
4841010,13:54:53,13:54:53,2275,16,,,,5668.99,0
4841010,13:55:23,13:55:23,2276,17,,,,5896.26,0
4841010,13:55:51,13:55:51,2277,18,,,,6217.2,0
4841010,13:56:22,13:56:22,1036,19,,,,6504.29,0
4841010,13:57:21,13:57:21,3357,20,,,,7037.42,0
4841010,13:57:44,13:57:44,3358,21,,,,7315.68,0
4841010,13:58:07,13:58:07,3359,22,,,,7527.34,0
4841010,13:59:02,13:59:02,3442,23,,,,8036.45,0
4841010,13:59:19,13:59:19,3443,24,,,,8202.09,0
4841010,13:59:45,13:59:45,3444,25,,,,8518.68,0
4841010,14:00:52,14:00:52,3445,26,,,,8986.58,0
4841010,14:01:23,14:01:23,3446,27,,,,9223.85,0
4841010,14:02:02,14:02:02,3447,28,,,,9531.66,0
4841010,14:02:40,14:02:40,8670,29,,,,9839.03,0
4841010,14:03:07,14:03:07,3449,30,,,,10026.61,0
4841010,14:03:26,14:03:26,3450,31,,,,10183.41,0
4841010,14:04:21,14:04:21,3441,32,,,,10585.48,0
4841010,14:05:00,14:05:00,3361,33,,,,10963.38,
4841010,14:06:15,14:06:15,3362,34,,,,11463.04,0
4841010,14:06:54,14:06:54,3363,35,,,,11681.01,0
4841010,14:07:31,14:07:31,3364,36,,,,11897.15,0
4841010,14:08:32,14:08:32,3365,37,,,,12266.92,0
4841010,14:09:05,14:09:05,3366,38,,,,12513.58,0
4841010,14:09:30,14:09:30,3367,39,,,,12698.98,0
4841010,14:09:57,14:09:57,3368,40,,,,12916.07,0
4841010,14:10:46,14:10:46,3369,41,,,,13205.84,0
4841010,14:11:52,14:11:52,6935,42,,,,13787.4,0
4841010,14:12:22,14:12:22,7402,43,,,,14001.49,0
4841010,14:13:00,14:13:00,3459,44,,,,14377.49,
4841010,14:13:56,14:13:56,3460,45,,,,14671.9,0
4841010,14:14:38,14:14:38,3461,46,,,,14886.98,0
4841010,14:16:19,14:16:19,3462,47,,,,15404.51,0
4841010,14:17:10,14:17:10,2380,48,,,,15677.7,0
4841010,14:19:11,14:19:11,2381,49,,,,16232.22,0
4841010,14:20:47,14:20:47,153,50,,,,16676.88,0
4841010,14:21:11,14:21:11,154,51,,,,16832.63,0
4841010,14:23:00,14:23:00,9642,52,,1,,17430.91,
4888070,18:15:00,18:15:00,10162,1,,,1,0,
4888070,18:17:51,18:17:51,162,2,,,,1094.37,0
4888070,18:18:24,18:18:24,163,3,,,,1287.28,0
4888070,18:19:14,18:19:14,3831,4,,,,1725.77,0
4888070,18:20:25,18:20:25,10599,5,,,,2138.08,0
4888070,18:21:01,18:21:01,10601,6,,,,2387.27,0
4888070,18:23:00,18:23:00,9520,7,,,,3086.18,
4888070,18:26:00,18:26:00,3355,8,,,,4070.1,
4888070,18:26:36,18:26:36,2268,9,,,,4366.11,0
4888070,18:27:03,18:27:03,2269,10,,,,4534.33,0
4888070,18:27:23,18:27:23,2270,11,,,,4684.62,0
4888070,18:27:42,18:27:42,2271,12,,,,4790.74,0
4888070,18:28:32,18:28:32,2272,13,,,,5114.13,0
4888070,18:28:57,18:28:57,2273,14,,,,5296.85,0
4888070,18:29:21,18:29:21,2274,15,,,,5498.56,0
4888070,18:29:53,18:29:53,2275,16,,,,5668.99,0
4888070,18:30:23,18:30:23,2276,17,,,,5896.26,0
4888070,18:30:51,18:30:51,2277,18,,,,6217.2,0
4888070,18:31:22,18:31:22,1036,19,,,,6504.29,0
4888070,18:32:21,18:32:21,3357,20,,,,7037.42,0
4888070,18:32:44,18:32:44,3358,21,,,,7315.68,0
4888070,18:33:07,18:33:07,3359,22,,,,7527.34,0
4888070,18:34:02,18:34:02,3442,23,,,,8036.45,0
4888070,18:34:19,18:34:19,3443,24,,,,8202.09,0
4888070,18:34:45,18:34:45,3444,25,,,,8518.68,0
4888070,18:35:52,18:35:52,3445,26,,,,8986.58,0
4888070,18:36:23,18:36:23,3446,27,,,,9223.85,0
4888070,18:37:02,18:37:02,3447,28,,,,9531.66,0
4888070,18:37:40,18:37:40,8670,29,,,,9839.03,0
4888070,18:38:07,18:38:07,3449,30,,,,10026.61,0
4888070,18:38:26,18:38:26,3450,31,,,,10183.41,0
4888070,18:39:21,18:39:21,3441,32,,,,10585.48,0
4888070,18:40:00,18:40:00,3361,33,,,,10963.38,
4888070,18:41:15,18:41:15,3362,34,,,,11463.04,0
4888070,18:41:54,18:41:54,3363,35,,,,11681.01,0
4888070,18:42:31,18:42:31,3364,36,,,,11897.15,0
4888070,18:43:32,18:43:32,3365,37,,,,12266.92,0
4888070,18:44:05,18:44:05,3366,38,,,,12513.58,0
4888070,18:44:30,18:44:30,3367,39,,,,12698.98,0
4888070,18:44:57,18:44:57,3368,40,,,,12916.07,0
4888070,18:45:46,18:45:46,3369,41,,,,13205.84,0
4888070,18:46:52,18:46:52,6935,42,,,,13787.4,0
4888070,18:47:22,18:47:22,7402,43,,,,14001.49,0
4888070,18:48:00,18:48:00,3459,44,,,,14377.49,
4888070,18:48:56,18:48:56,3460,45,,,,14671.9,0
4888070,18:49:38,18:49:38,3461,46,,,,14886.98,0
4888070,18:51:19,18:51:19,3462,47,,,,15404.51,0
4888070,18:52:10,18:52:10,2380,48,,,,15677.7,0
4888070,18:54:11,18:54:11,2381,49,,,,16232.22,0
4888070,18:55:47,18:55:47,153,50,,,,16676.88,0
4888070,18:56:11,18:56:11,154,51,,,,16832.63,0
4888070,18:58:00,18:58:00,9642,52,,1,,17430.91,
5394010,12:40:00,12:40:00,10162,1,,,1,0,
5394010,12:42:51,12:42:51,162,2,,,,1094.37,0
5394010,12:43:24,12:43:24,163,3,,,,1287.28,0
5394010,12:44:14,12:44:14,3831,4,,,,1725.77,0
5394010,12:45:25,12:45:25,10599,5,,,,2138.08,0
5394010,12:46:01,12:46:01,10601,6,,,,2387.27,0
5394010,12:48:00,12:48:00,9520,7,,,,3086.18,
5394010,12:51:00,12:51:00,3355,8,,,,4070.1,
5394010,12:51:36,12:51:36,2268,9,,,,4366.11,0
5394010,12:52:03,12:52:03,2269,10,,,,4534.33,0
5394010,12:52:23,12:52:23,2270,11,,,,4684.62,0
5394010,12:52:42,12:52:42,2271,12,,,,4790.74,0
5394010,12:53:32,12:53:32,2272,13,,,,5114.13,0
5394010,12:53:57,12:53:57,2273,14,,,,5296.85,0
5394010,12:54:21,12:54:21,2274,15,,,,5498.56,0
5394010,12:54:53,12:54:53,2275,16,,,,5668.99,0
5394010,12:55:23,12:55:23,2276,17,,,,5896.26,0
5394010,12:55:51,12:55:51,2277,18,,,,6217.2,0
5394010,12:56:22,12:56:22,1036,19,,,,6504.29,0
5394010,12:57:21,12:57:21,3357,20,,,,7037.42,0
5394010,12:57:44,12:57:44,3358,21,,,,7315.68,0
5394010,12:58:07,12:58:07,3359,22,,,,7527.34,0
5394010,12:59:02,12:59:02,3442,23,,,,8036.45,0
5394010,12:59:19,12:59:19,3443,24,,,,8202.09,0
5394010,12:59:45,12:59:45,3444,25,,,,8518.68,0
5394010,13:00:52,13:00:52,3445,26,,,,8986.58,0
5394010,13:01:23,13:01:23,3446,27,,,,9223.85,0
5394010,13:02:02,13:02:02,3447,28,,,,9531.66,0
5394010,13:02:40,13:02:40,8670,29,,,,9839.03,0
5394010,13:03:07,13:03:07,3449,30,,,,10026.61,0
5394010,13:03:26,13:03:26,3450,31,,,,10183.41,0
5394010,13:04:21,13:04:21,3441,32,,,,10585.48,0
5394010,13:05:00,13:05:00,3361,33,,,,10963.38,
5394010,13:06:15,13:06:15,3362,34,,,,11463.04,0
5394010,13:06:54,13:06:54,3363,35,,,,11681.01,0
5394010,13:07:31,13:07:31,3364,36,,,,11897.15,0
5394010,13:08:32,13:08:32,3365,37,,,,12266.92,0
5394010,13:09:05,13:09:05,3366,38,,,,12513.58,0
5394010,13:09:30,13:09:30,3367,39,,,,12698.98,0
5394010,13:09:57,13:09:57,3368,40,,,,12916.07,0
5394010,13:10:46,13:10:46,3369,41,,,,13205.84,0
5394010,13:11:52,13:11:52,6935,42,,,,13787.4,0
5394010,13:12:22,13:12:22,7402,43,,,,14001.49,0
5394010,13:13:00,13:13:00,3459,44,,,,14377.49,
5394010,13:13:56,13:13:56,3460,45,,,,14671.9,0
5394010,13:14:38,13:14:38,3461,46,,,,14886.98,0
5394010,13:16:19,13:16:19,3462,47,,,,15404.51,0
5394010,13:17:10,13:17:10,2380,48,,,,15677.7,0
5394010,13:19:11,13:19:11,2381,49,,,,16232.22,0
5394010,13:20:47,13:20:47,153,50,,,,16676.88,0
5394010,13:21:11,13:21:11,154,51,,,,16832.63,0
5394010,13:23:00,13:23:00,9642,52,,1,,17430.91,
5507010,21:10:00,21:10:00,10162,1,,,1,0,
5507010,21:12:32,21:12:32,162,2,,,,1094.37,0
5507010,21:13:02,21:13:02,163,3,,,,1287.28,0
5507010,21:13:46,21:13:46,3831,4,,,,1725.77,0
5507010,21:14:49,21:14:49,10599,5,,,,2138.08,0
5507010,21:15:17,21:15:17,10601,6,,,,2387.24,0
5507010,21:17:00,21:17:00,9520,7,,,,3084.37,
5507010,21:18:09,21:18:09,2268,8,,,,3894.75,0
5507010,21:18:27,21:18:27,2269,9,,,,4048.13,0
5507010,21:18:45,21:18:45,2270,10,,,,4198.42,0
5507010,21:19:02,21:19:02,2271,11,,,,4304.54,0
5507010,21:19:47,21:19:47,2272,12,,,,4627.93,0
5507010,21:20:09,21:20:09,2273,13,,,,4810.65,0
5507010,21:20:56,21:20:56,2275,14,,,,5182.76,0
5507010,21:21:23,21:21:23,2276,15,,,,5410.03,0
5507010,21:21:47,21:21:47,2277,16,,,,5730.97,0
5507010,21:22:16,21:22:16,1036,17,,,,6018.06,0
5507010,21:23:09,21:23:09,3357,18,,,,6551.19,0
5507010,21:23:30,21:23:30,3358,19,,,,6829.45,0
5507010,21:23:50,21:23:50,3359,20,,,,7041.11,0
5507010,21:24:39,21:24:39,3442,21,,,,7550.22,0
5507010,21:24:55,21:24:55,3443,22,,,,7715.86,0
5507010,21:25:18,21:25:18,3444,23,,,,8032.45,0
5507010,21:26:17,21:26:17,3445,24,,,,8500.35,0
5507010,21:26:46,21:26:46,3446,25,,,,8737.62,0
5507010,21:27:21,21:27:21,3447,26,,,,9045.43,0
5507010,21:27:54,21:27:54,8670,27,,,,9352.8,0
5507010,21:28:19,21:28:19,3449,28,,,,9540.38,0
5507010,21:28:36,21:28:36,3450,29,,,,9697.18,0
5507010,21:29:25,21:29:25,3441,30,,,,10099.25,0
5507010,21:30:00,21:30:00,3361,31,,,,10477.15,
5507010,21:31:05,21:31:05,3362,32,,,,10976.81,0
5507010,21:31:40,21:31:40,3363,33,,,,11194.78,0
5507010,21:32:12,21:32:12,3364,34,,,,11410.92,0
5507010,21:33:05,21:33:05,3365,35,,,,11780.69,0
5507010,21:33:34,21:33:34,3366,36,,,,12027.35,0
5507010,21:33:56,21:33:56,3367,37,,,,12212.75,0
5507010,21:34:20,21:34:20,3368,38,,,,12429.84,0
5507010,21:35:02,21:35:02,3369,39,,,,12719.61,0
5507010,21:36:00,21:36:00,6935,40,,,,13301.17,0
5507010,21:36:27,21:36:27,7402,41,,,,13515.26,0
5507010,21:37:00,21:37:00,3459,42,,,,13891.26,
5507010,21:37:56,21:37:56,3460,43,,,,14185.67,0
5507010,21:38:37,21:38:37,3461,44,,,,14400.75,0
5507010,21:40:18,21:40:18,3462,45,,,,14918.28,0
5507010,21:41:09,21:41:09,2380,46,,,,15191.47,0
5507010,21:43:09,21:43:09,2381,47,,,,15745.99,0
5507010,21:44:45,21:44:45,153,48,,,,16190.65,0
5507010,21:45:09,21:45:09,154,49,,,,16346.4,0
5507010,21:47:00,21:47:00,9642,50,,1,,16944.79,
5538070,10:45:00,10:45:00,10162,1,,,1,0,
5538070,10:47:51,10:47:51,162,2,,,,1094.37,0
5538070,10:48:24,10:48:24,163,3,,,,1287.28,0
5538070,10:49:14,10:49:14,3831,4,,,,1725.77,0
5538070,10:50:25,10:50:25,10599,5,,,,2138.08,0
5538070,10:51:01,10:51:01,10601,6,,,,2387.27,0
5538070,10:53:00,10:53:00,9520,7,,,,3086.18,
5538070,10:56:00,10:56:00,3355,8,,,,4070.1,
5538070,10:56:36,10:56:36,2268,9,,,,4366.11,0
5538070,10:57:03,10:57:03,2269,10,,,,4534.33,0
5538070,10:57:23,10:57:23,2270,11,,,,4684.62,0
5538070,10:57:42,10:57:42,2271,12,,,,4790.74,0
5538070,10:58:32,10:58:32,2272,13,,,,5114.13,0
5538070,10:58:57,10:58:57,2273,14,,,,5296.85,0
5538070,10:59:21,10:59:21,2274,15,,,,5498.56,0
5538070,10:59:53,10:59:53,2275,16,,,,5668.99,0
5538070,11:00:23,11:00:23,2276,17,,,,5896.26,0
5538070,11:00:51,11:00:51,2277,18,,,,6217.2,0
5538070,11:01:22,11:01:22,1036,19,,,,6504.29,0
5538070,11:02:21,11:02:21,3357,20,,,,7037.42,0
5538070,11:02:44,11:02:44,3358,21,,,,7315.68,0
5538070,11:03:07,11:03:07,3359,22,,,,7527.34,0
5538070,11:04:02,11:04:02,3442,23,,,,8036.45,0
5538070,11:04:19,11:04:19,3443,24,,,,8202.09,0
5538070,11:04:45,11:04:45,3444,25,,,,8518.68,0
5538070,11:05:52,11:05:52,3445,26,,,,8986.58,0
5538070,11:06:23,11:06:23,3446,27,,,,9223.85,0
5538070,11:07:02,11:07:02,3447,28,,,,9531.66,0
5538070,11:07:40,11:07:40,8670,29,,,,9839.03,0
5538070,11:08:07,11:08:07,3449,30,,,,10026.61,0
5538070,11:08:26,11:08:26,3450,31,,,,10183.41,0
5538070,11:09:21,11:09:21,3441,32,,,,10585.48,0
5538070,11:10:00,11:10:00,3361,33,,,,10963.38,
5538070,11:11:15,11:11:15,3362,34,,,,11463.04,0
5538070,11:11:54,11:11:54,3363,35,,,,11681.01,0
5538070,11:12:31,11:12:31,3364,36,,,,11897.15,0
5538070,11:13:32,11:13:32,3365,37,,,,12266.92,0
5538070,11:14:05,11:14:05,3366,38,,,,12513.58,0
5538070,11:14:30,11:14:30,3367,39,,,,12698.98,0
5538070,11:14:57,11:14:57,3368,40,,,,12916.07,0
5538070,11:15:46,11:15:46,3369,41,,,,13205.84,0
5538070,11:16:52,11:16:52,6935,42,,,,13787.4,0
5538070,11:17:22,11:17:22,7402,43,,,,14001.49,0
5538070,11:18:00,11:18:00,3459,44,,,,14377.49,
5538070,11:18:56,11:18:56,3460,45,,,,14671.9,0
5538070,11:19:38,11:19:38,3461,46,,,,14886.98,0
5538070,11:21:19,11:21:19,3462,47,,,,15404.51,0
5538070,11:22:10,11:22:10,2380,48,,,,15677.7,0
5538070,11:24:11,11:24:11,2381,49,,,,16232.22,0
5538070,11:25:47,11:25:47,153,50,,,,16676.88,0
5538070,11:26:11,11:26:11,154,51,,,,16832.63,0
5538070,11:28:00,11:28:00,9642,52,,1,,17430.91,
5625070,22:15:00,22:15:00,10162,1,,,1,0,
5625070,22:17:32,22:17:32,162,2,,,,1094.37,0
5625070,22:18:02,22:18:02,163,3,,,,1287.28,0
5625070,22:18:46,22:18:46,3831,4,,,,1725.77,0
5625070,22:19:49,22:19:49,10599,5,,,,2138.08,0
5625070,22:20:17,22:20:17,10601,6,,,,2387.24,0
5625070,22:22:00,22:22:00,9520,7,,,,3084.37,
5625070,22:23:09,22:23:09,2268,8,,,,3894.75,0
5625070,22:23:27,22:23:27,2269,9,,,,4048.13,0
5625070,22:23:45,22:23:45,2270,10,,,,4198.42,0
5625070,22:24:02,22:24:02,2271,11,,,,4304.54,0
5625070,22:24:47,22:24:47,2272,12,,,,4627.93,0
5625070,22:25:09,22:25:09,2273,13,,,,4810.65,0
5625070,22:25:56,22:25:56,2275,14,,,,5182.76,0
5625070,22:26:23,22:26:23,2276,15,,,,5410.03,0
5625070,22:26:47,22:26:47,2277,16,,,,5730.97,0
5625070,22:27:16,22:27:16,1036,17,,,,6018.06,0
5625070,22:28:09,22:28:09,3357,18,,,,6551.19,0
5625070,22:28:30,22:28:30,3358,19,,,,6829.45,0
5625070,22:28:50,22:28:50,3359,20,,,,7041.11,0
5625070,22:29:39,22:29:39,3442,21,,,,7550.22,0
5625070,22:29:55,22:29:55,3443,22,,,,7715.86,0
5625070,22:30:18,22:30:18,3444,23,,,,8032.45,0
5625070,22:31:17,22:31:17,3445,24,,,,8500.35,0
5625070,22:31:46,22:31:46,3446,25,,,,8737.62,0
5625070,22:32:21,22:32:21,3447,26,,,,9045.43,0
5625070,22:32:54,22:32:54,8670,27,,,,9352.8,0
5625070,22:33:19,22:33:19,3449,28,,,,9540.38,0
5625070,22:33:36,22:33:36,3450,29,,,,9697.18,0
5625070,22:34:25,22:34:25,3441,30,,,,10099.25,0
5625070,22:35:00,22:35:00,3361,31,,,,10477.15,
5625070,22:36:05,22:36:05,3362,32,,,,10976.81,0
5625070,22:36:40,22:36:40,3363,33,,,,11194.78,0
5625070,22:37:12,22:37:12,3364,34,,,,11410.92,0
5625070,22:38:05,22:38:05,3365,35,,,,11780.69,0
5625070,22:38:34,22:38:34,3366,36,,,,12027.35,0
5625070,22:38:56,22:38:56,3367,37,,,,12212.75,0
5625070,22:39:20,22:39:20,3368,38,,,,12429.84,0
5625070,22:40:02,22:40:02,3369,39,,,,12719.61,0
5625070,22:41:00,22:41:00,6935,40,,,,13301.17,0
5625070,22:41:27,22:41:27,7402,41,,,,13515.26,0
5625070,22:42:00,22:42:00,3459,42,,,,13891.26,
5625070,22:42:56,22:42:56,3460,43,,,,14185.67,0
5625070,22:43:37,22:43:37,3461,44,,,,14400.75,0
5625070,22:45:18,22:45:18,3462,45,,,,14918.28,0
5625070,22:46:09,22:46:09,2380,46,,,,15191.47,0
5625070,22:48:09,22:48:09,2381,47,,,,15745.99,0
5625070,22:49:45,22:49:45,153,48,,,,16190.65,0
5625070,22:50:09,22:50:09,154,49,,,,16346.4,0
5625070,22:52:00,22:52:00,9642,50,,1,,16944.79,
5640090,15:53:00,15:53:00,9945,1,,,1,0,
5640090,15:58:00,15:58:00,2127,2,,,,1684.92,
5640090,15:59:02,15:59:02,3836,3,,,,2345.18,0
5640090,16:06:00,16:06:00,10162,4,,,,6564.94,
5640090,16:09:54,16:09:54,162,5,,,,7640.6,0
5640090,16:10:40,16:10:40,163,6,,,,7833.51,0
5640090,16:11:50,16:11:50,3831,7,,,,8273.13,0
5640090,16:13:25,16:13:25,10599,8,,,,8683.88,0
5640090,16:14:15,16:14:15,10601,9,,,,8933.07,0
5640090,16:17:00,16:17:00,9520,10,,,,9631.98,
5640090,16:20:00,16:20:00,3355,11,,,,10615.9,
5640090,16:20:56,16:20:56,2268,12,,,,10911.91,0
5640090,16:21:39,16:21:39,2269,13,,,,11080.13,0
5640090,16:22:11,16:22:11,2270,14,,,,11230.42,0
5640090,16:22:40,16:22:40,2271,15,,,,11336.54,0
5640090,16:24:00,16:24:00,2272,16,,,,11659.93,0
5640090,16:24:38,16:24:38,2273,17,,,,11842.65,0
5640090,16:25:16,16:25:16,2274,18,,,,12044.36,0
5640090,16:26:06,16:26:06,2275,19,,,,12214.79,0
5640090,16:26:54,16:26:54,2276,20,,,,12442.06,0
5640090,16:27:37,16:27:37,2277,21,,,,12763,0
5640090,16:28:27,16:28:27,1036,22,,,,13050.09,0
5640090,16:30:00,16:30:00,3357,23,,,,13583.22,0
5640090,16:30:36,16:30:36,3358,24,,,,13861.48,0
5640090,16:31:12,16:31:12,3359,25,,,,14073.14,0
5640090,16:32:38,16:32:38,3442,26,,,,14582.25,0
5640090,16:33:05,16:33:05,3443,27,,,,14747.89,0
5640090,16:33:46,16:33:46,3444,28,,,,15064.48,0
5640090,16:35:30,16:35:30,3445,29,,,,15532.38,0
5640090,16:36:20,16:36:20,3446,30,,,,15769.65,0
5640090,16:37:21,16:37:21,3447,31,,,,16077.46,0
5640090,16:38:20,16:38:20,8670,32,,,,16384.83,0
5640090,16:39:03,16:39:03,3449,33,,,,16572.41,0
5640090,16:39:32,16:39:32,3450,34,,,,16729.21,0
5640090,16:40:58,16:40:58,3441,35,,,,17131.28,0
5640090,16:42:00,16:42:00,3361,36,,,,17509.18,
5640090,16:43:24,16:43:24,3362,37,,,,18008.84,0
5640090,16:44:09,16:44:09,3363,38,,,,18226.81,0
5640090,16:44:51,16:44:51,3364,39,,,,18442.95,0
5640090,16:45:59,16:45:59,3365,40,,,,18812.72,0
5640090,16:46:36,16:46:36,3366,41,,,,19059.38,0
5640090,16:47:05,16:47:05,3367,42,,,,19244.78,0
5640090,16:47:36,16:47:36,3368,43,,,,19461.87,0
5640090,16:48:30,16:48:30,3369,44,,,,19751.64,0
5640090,16:49:46,16:49:46,6935,45,,,,20332.62,0
5640090,16:50:14,16:50:14,7402,46,,,,20546.58,0
5640090,16:51:00,16:51:00,3459,47,,,,20932.48,
5640090,16:52:23,16:52:23,3460,48,,,,21226.89,0
5640090,16:53:25,16:53:25,3461,49,,,,21441.97,0
5640090,16:55:55,16:55:55,3462,50,,,,21959.5,0
5640090,16:57:11,16:57:11,2380,51,,,,22232.69,0
5640090,17:00:10,17:00:10,2381,52,,,,22787.21,0
5640090,17:02:32,17:02:32,153,53,,,,23231.87,0
5640090,17:03:08,17:03:08,154,54,,,,23387.62,0
5640090,17:06:00,17:06:00,9642,55,,1,,23986.36,
5640100,15:53:00,15:53:00,9945,1,,,1,0,
5640100,15:58:00,15:58:00,2127,2,,,,1684.92,
5640100,15:59:02,15:59:02,3836,3,,,,2345.18,0
5640100,16:06:00,16:06:00,10162,4,,,,6564.94,
5640100,16:09:54,16:09:54,162,5,,,,7640.6,0
5640100,16:10:40,16:10:40,163,6,,,,7833.51,0
5640100,16:11:50,16:11:50,3831,7,,,,8273.13,0
5640100,16:13:25,16:13:25,10599,8,,,,8683.88,0
5640100,16:14:15,16:14:15,10601,9,,,,8933.07,0
5640100,16:17:00,16:17:00,9520,10,,,,9631.98,
5640100,16:20:00,16:20:00,3355,11,,,,10615.9,
5640100,16:20:56,16:20:56,2268,12,,,,10911.91,0
5640100,16:21:39,16:21:39,2269,13,,,,11080.13,0
5640100,16:22:11,16:22:11,2270,14,,,,11230.42,0
5640100,16:22:40,16:22:40,2271,15,,,,11336.54,0
5640100,16:24:00,16:24:00,2272,16,,,,11659.93,0
5640100,16:24:38,16:24:38,2273,17,,,,11842.65,0
5640100,16:25:16,16:25:16,2274,18,,,,12044.36,0
5640100,16:26:06,16:26:06,2275,19,,,,12214.79,0
5640100,16:26:54,16:26:54,2276,20,,,,12442.06,0
5640100,16:27:37,16:27:37,2277,21,,,,12763,0
5640100,16:28:27,16:28:27,1036,22,,,,13050.09,0
5640100,16:30:00,16:30:00,3357,23,,,,13583.22,0
5640100,16:30:36,16:30:36,3358,24,,,,13861.48,0
5640100,16:31:12,16:31:12,3359,25,,,,14073.14,0
5640100,16:32:38,16:32:38,3442,26,,,,14582.25,0
5640100,16:33:05,16:33:05,3443,27,,,,14747.89,0
5640100,16:33:46,16:33:46,3444,28,,,,15064.48,0
5640100,16:35:30,16:35:30,3445,29,,,,15532.38,0
5640100,16:36:20,16:36:20,3446,30,,,,15769.65,0
5640100,16:37:21,16:37:21,3447,31,,,,16077.46,0
5640100,16:38:20,16:38:20,8670,32,,,,16384.83,0
5640100,16:39:03,16:39:03,3449,33,,,,16572.41,0
5640100,16:39:32,16:39:32,3450,34,,,,16729.21,0
5640100,16:40:58,16:40:58,3441,35,,,,17131.28,0
5640100,16:42:00,16:42:00,3361,36,,,,17509.18,
5640100,16:43:24,16:43:24,3362,37,,,,18008.84,0
5640100,16:44:09,16:44:09,3363,38,,,,18226.81,0
5640100,16:44:51,16:44:51,3364,39,,,,18442.95,0
5640100,16:45:59,16:45:59,3365,40,,,,18812.72,0
5640100,16:46:36,16:46:36,3366,41,,,,19059.38,0
5640100,16:47:05,16:47:05,3367,42,,,,19244.78,0
5640100,16:47:36,16:47:36,3368,43,,,,19461.87,0
5640100,16:48:30,16:48:30,3369,44,,,,19751.64,0
5640100,16:49:46,16:49:46,6935,45,,,,20332.62,0
5640100,16:50:14,16:50:14,7402,46,,,,20546.58,0
5640100,16:51:00,16:51:00,3459,47,,,,20932.48,
5640100,16:52:23,16:52:23,3460,48,,,,21226.89,0
5640100,16:53:25,16:53:25,3461,49,,,,21441.97,0
5640100,16:55:55,16:55:55,3462,50,,,,21959.5,0
5640100,16:57:11,16:57:11,2380,51,,,,22232.69,0
5640100,17:00:10,17:00:10,2381,52,,,,22787.21,0
5640100,17:02:32,17:02:32,153,53,,,,23231.87,0
5640100,17:03:08,17:03:08,154,54,,,,23387.62,0
5640100,17:06:00,17:06:00,9642,55,,1,,23986.36,
5640110,15:53:00,15:53:00,9945,1,,,1,0,
5640110,15:58:00,15:58:00,2127,2,,,,1684.92,
5640110,15:59:02,15:59:02,3836,3,,,,2345.18,0
5640110,16:06:00,16:06:00,10162,4,,,,6564.94,
5640110,16:09:54,16:09:54,162,5,,,,7640.6,0
5640110,16:10:40,16:10:40,163,6,,,,7833.51,0
5640110,16:11:50,16:11:50,3831,7,,,,8273.13,0
5640110,16:13:25,16:13:25,10599,8,,,,8683.88,0
5640110,16:14:15,16:14:15,10601,9,,,,8933.07,0
5640110,16:17:00,16:17:00,9520,10,,,,9631.98,
5640110,16:20:00,16:20:00,3355,11,,,,10615.9,
5640110,16:20:56,16:20:56,2268,12,,,,10911.91,0
5640110,16:21:39,16:21:39,2269,13,,,,11080.13,0
5640110,16:22:11,16:22:11,2270,14,,,,11230.42,0
5640110,16:22:40,16:22:40,2271,15,,,,11336.54,0
5640110,16:24:00,16:24:00,2272,16,,,,11659.93,0
5640110,16:24:38,16:24:38,2273,17,,,,11842.65,0
5640110,16:25:16,16:25:16,2274,18,,,,12044.36,0
5640110,16:26:06,16:26:06,2275,19,,,,12214.79,0
5640110,16:26:54,16:26:54,2276,20,,,,12442.06,0
5640110,16:27:37,16:27:37,2277,21,,,,12763,0
5640110,16:28:27,16:28:27,1036,22,,,,13050.09,0
5640110,16:30:00,16:30:00,3357,23,,,,13583.22,0
5640110,16:30:36,16:30:36,3358,24,,,,13861.48,0
5640110,16:31:12,16:31:12,3359,25,,,,14073.14,0
5640110,16:32:38,16:32:38,3442,26,,,,14582.25,0
5640110,16:33:05,16:33:05,3443,27,,,,14747.89,0
5640110,16:33:46,16:33:46,3444,28,,,,15064.48,0
5640110,16:35:30,16:35:30,3445,29,,,,15532.38,0
5640110,16:36:20,16:36:20,3446,30,,,,15769.65,0
5640110,16:37:21,16:37:21,3447,31,,,,16077.46,0
5640110,16:38:20,16:38:20,8670,32,,,,16384.83,0
5640110,16:39:03,16:39:03,3449,33,,,,16572.41,0
5640110,16:39:32,16:39:32,3450,34,,,,16729.21,0
5640110,16:40:58,16:40:58,3441,35,,,,17131.28,0
5640110,16:42:00,16:42:00,3361,36,,,,17509.18,
5640110,16:43:24,16:43:24,3362,37,,,,18008.84,0
5640110,16:44:09,16:44:09,3363,38,,,,18226.81,0
5640110,16:44:51,16:44:51,3364,39,,,,18442.95,0
5640110,16:45:59,16:45:59,3365,40,,,,18812.72,0
5640110,16:46:36,16:46:36,3366,41,,,,19059.38,0
5640110,16:47:05,16:47:05,3367,42,,,,19244.78,0
5640110,16:47:36,16:47:36,3368,43,,,,19461.87,0
5640110,16:48:30,16:48:30,3369,44,,,,19751.64,0
5640110,16:49:46,16:49:46,6935,45,,,,20332.62,0
5640110,16:50:14,16:50:14,7402,46,,,,20546.58,0
5640110,16:51:00,16:51:00,3459,47,,,,20932.48,
5640110,16:52:23,16:52:23,3460,48,,,,21226.89,0
5640110,16:53:25,16:53:25,3461,49,,,,21441.97,0
5640110,16:55:55,16:55:55,3462,50,,,,21959.5,0
5640110,16:57:11,16:57:11,2380,51,,,,22232.69,0
5640110,17:00:10,17:00:10,2381,52,,,,22787.21,0
5640110,17:02:32,17:02:32,153,53,,,,23231.87,0
5640110,17:03:08,17:03:08,154,54,,,,23387.62,0
5640110,17:06:00,17:06:00,9642,55,,1,,23986.36,
5640120,15:53:00,15:53:00,9945,1,,,1,0,
5640120,15:58:00,15:58:00,2127,2,,,,1684.92,
5640120,15:59:02,15:59:02,3836,3,,,,2345.18,0
5640120,16:06:00,16:06:00,10162,4,,,,6564.94,
5640120,16:09:54,16:09:54,162,5,,,,7640.6,0
5640120,16:10:40,16:10:40,163,6,,,,7833.51,0
5640120,16:11:50,16:11:50,3831,7,,,,8273.13,0
5640120,16:13:25,16:13:25,10599,8,,,,8683.88,0
5640120,16:14:15,16:14:15,10601,9,,,,8933.07,0
5640120,16:17:00,16:17:00,9520,10,,,,9631.98,
5640120,16:20:00,16:20:00,3355,11,,,,10615.9,
5640120,16:20:56,16:20:56,2268,12,,,,10911.91,0
5640120,16:21:39,16:21:39,2269,13,,,,11080.13,0
5640120,16:22:11,16:22:11,2270,14,,,,11230.42,0
5640120,16:22:40,16:22:40,2271,15,,,,11336.54,0
5640120,16:24:00,16:24:00,2272,16,,,,11659.93,0
5640120,16:24:38,16:24:38,2273,17,,,,11842.65,0
5640120,16:25:16,16:25:16,2274,18,,,,12044.36,0
5640120,16:26:06,16:26:06,2275,19,,,,12214.79,0
5640120,16:26:54,16:26:54,2276,20,,,,12442.06,0
5640120,16:27:37,16:27:37,2277,21,,,,12763,0
5640120,16:28:27,16:28:27,1036,22,,,,13050.09,0
5640120,16:30:00,16:30:00,3357,23,,,,13583.22,0
5640120,16:30:36,16:30:36,3358,24,,,,13861.48,0
5640120,16:31:12,16:31:12,3359,25,,,,14073.14,0
5640120,16:32:38,16:32:38,3442,26,,,,14582.25,0
5640120,16:33:05,16:33:05,3443,27,,,,14747.89,0
5640120,16:33:46,16:33:46,3444,28,,,,15064.48,0
5640120,16:35:30,16:35:30,3445,29,,,,15532.38,0
5640120,16:36:20,16:36:20,3446,30,,,,15769.65,0
5640120,16:37:21,16:37:21,3447,31,,,,16077.46,0
5640120,16:38:20,16:38:20,8670,32,,,,16384.83,0
5640120,16:39:03,16:39:03,3449,33,,,,16572.41,0
5640120,16:39:32,16:39:32,3450,34,,,,16729.21,0
5640120,16:40:58,16:40:58,3441,35,,,,17131.28,0
5640120,16:42:00,16:42:00,3361,36,,,,17509.18,
5640120,16:43:24,16:43:24,3362,37,,,,18008.84,0
5640120,16:44:09,16:44:09,3363,38,,,,18226.81,0
5640120,16:44:51,16:44:51,3364,39,,,,18442.95,0
5640120,16:45:59,16:45:59,3365,40,,,,18812.72,0
5640120,16:46:36,16:46:36,3366,41,,,,19059.38,0
5640120,16:47:05,16:47:05,3367,42,,,,19244.78,0
5640120,16:47:36,16:47:36,3368,43,,,,19461.87,0
5640120,16:48:30,16:48:30,3369,44,,,,19751.64,0
5640120,16:49:46,16:49:46,6935,45,,,,20332.62,0
5640120,16:50:14,16:50:14,7402,46,,,,20546.58,0
5640120,16:51:00,16:51:00,3459,47,,,,20932.48,
5640120,16:52:23,16:52:23,3460,48,,,,21226.89,0
5640120,16:53:25,16:53:25,3461,49,,,,21441.97,0
5640120,16:55:55,16:55:55,3462,50,,,,21959.5,0
5640120,16:57:11,16:57:11,2380,51,,,,22232.69,0
5640120,17:00:10,17:00:10,2381,52,,,,22787.21,0
5640120,17:02:32,17:02:32,153,53,,,,23231.87,0
5640120,17:03:08,17:03:08,154,54,,,,23387.62,0
5640120,17:06:00,17:06:00,9642,55,,1,,23986.36,
5640130,15:53:00,15:53:00,9945,1,,,1,0,
5640130,15:58:00,15:58:00,2127,2,,,,1684.92,
5640130,15:59:02,15:59:02,3836,3,,,,2345.18,0
5640130,16:06:00,16:06:00,10162,4,,,,6564.94,
5640130,16:09:54,16:09:54,162,5,,,,7640.6,0
5640130,16:10:40,16:10:40,163,6,,,,7833.51,0
5640130,16:11:50,16:11:50,3831,7,,,,8273.13,0
5640130,16:13:25,16:13:25,10599,8,,,,8683.88,0
5640130,16:14:15,16:14:15,10601,9,,,,8933.07,0
5640130,16:17:00,16:17:00,9520,10,,,,9631.98,
5640130,16:20:00,16:20:00,3355,11,,,,10615.9,
5640130,16:20:56,16:20:56,2268,12,,,,10911.91,0
5640130,16:21:39,16:21:39,2269,13,,,,11080.13,0
5640130,16:22:11,16:22:11,2270,14,,,,11230.42,0
5640130,16:22:40,16:22:40,2271,15,,,,11336.54,0
5640130,16:24:00,16:24:00,2272,16,,,,11659.93,0
5640130,16:24:38,16:24:38,2273,17,,,,11842.65,0
5640130,16:25:16,16:25:16,2274,18,,,,12044.36,0
5640130,16:26:06,16:26:06,2275,19,,,,12214.79,0
5640130,16:26:54,16:26:54,2276,20,,,,12442.06,0
5640130,16:27:37,16:27:37,2277,21,,,,12763,0
5640130,16:28:27,16:28:27,1036,22,,,,13050.09,0
5640130,16:30:00,16:30:00,3357,23,,,,13583.22,0
5640130,16:30:36,16:30:36,3358,24,,,,13861.48,0
5640130,16:31:12,16:31:12,3359,25,,,,14073.14,0
5640130,16:32:38,16:32:38,3442,26,,,,14582.25,0
5640130,16:33:05,16:33:05,3443,27,,,,14747.89,0
5640130,16:33:46,16:33:46,3444,28,,,,15064.48,0
5640130,16:35:30,16:35:30,3445,29,,,,15532.38,0
5640130,16:36:20,16:36:20,3446,30,,,,15769.65,0
5640130,16:37:21,16:37:21,3447,31,,,,16077.46,0
5640130,16:38:20,16:38:20,8670,32,,,,16384.83,0
5640130,16:39:03,16:39:03,3449,33,,,,16572.41,0
5640130,16:39:32,16:39:32,3450,34,,,,16729.21,0
5640130,16:40:58,16:40:58,3441,35,,,,17131.28,0
5640130,16:42:00,16:42:00,3361,36,,,,17509.18,
5640130,16:43:24,16:43:24,3362,37,,,,18008.84,0
5640130,16:44:09,16:44:09,3363,38,,,,18226.81,0
5640130,16:44:51,16:44:51,3364,39,,,,18442.95,0
5640130,16:45:59,16:45:59,3365,40,,,,18812.72,0
5640130,16:46:36,16:46:36,3366,41,,,,19059.38,0
5640130,16:47:05,16:47:05,3367,42,,,,19244.78,0
5640130,16:47:36,16:47:36,3368,43,,,,19461.87,0
5640130,16:48:30,16:48:30,3369,44,,,,19751.64,0
5640130,16:49:46,16:49:46,6935,45,,,,20332.62,0
5640130,16:50:14,16:50:14,7402,46,,,,20546.58,0
5640130,16:51:00,16:51:00,3459,47,,,,20932.48,
5640130,16:52:23,16:52:23,3460,48,,,,21226.89,0
5640130,16:53:25,16:53:25,3461,49,,,,21441.97,0
5640130,16:55:55,16:55:55,3462,50,,,,21959.5,0
5640130,16:57:11,16:57:11,2380,51,,,,22232.69,0
5640130,17:00:10,17:00:10,2381,52,,,,22787.21,0
5640130,17:02:32,17:02:32,153,53,,,,23231.87,0
5640130,17:03:08,17:03:08,154,54,,,,23387.62,0
5640130,17:06:00,17:06:00,9642,55,,1,,23986.36,
5693010,10:40:00,10:40:00,10162,1,,,1,0,
5693010,10:42:51,10:42:51,162,2,,,,1094.37,0
5693010,10:43:24,10:43:24,163,3,,,,1287.28,0
5693010,10:44:14,10:44:14,3831,4,,,,1725.77,0
5693010,10:45:25,10:45:25,10599,5,,,,2138.08,0
5693010,10:46:01,10:46:01,10601,6,,,,2387.27,0
5693010,10:48:00,10:48:00,9520,7,,,,3086.18,
5693010,10:51:00,10:51:00,3355,8,,,,4070.1,
5693010,10:51:36,10:51:36,2268,9,,,,4366.11,0
5693010,10:52:03,10:52:03,2269,10,,,,4534.33,0
5693010,10:52:23,10:52:23,2270,11,,,,4684.62,0
5693010,10:52:42,10:52:42,2271,12,,,,4790.74,0
5693010,10:53:32,10:53:32,2272,13,,,,5114.13,0
5693010,10:53:57,10:53:57,2273,14,,,,5296.85,0
5693010,10:54:21,10:54:21,2274,15,,,,5498.56,0
5693010,10:54:53,10:54:53,2275,16,,,,5668.99,0
5693010,10:55:23,10:55:23,2276,17,,,,5896.26,0
5693010,10:55:51,10:55:51,2277,18,,,,6217.2,0
5693010,10:56:22,10:56:22,1036,19,,,,6504.29,0
5693010,10:57:21,10:57:21,3357,20,,,,7037.42,0
5693010,10:57:44,10:57:44,3358,21,,,,7315.68,0
5693010,10:58:07,10:58:07,3359,22,,,,7527.34,0
5693010,10:59:02,10:59:02,3442,23,,,,8036.45,0
5693010,10:59:19,10:59:19,3443,24,,,,8202.09,0
5693010,10:59:45,10:59:45,3444,25,,,,8518.68,0
5693010,11:00:52,11:00:52,3445,26,,,,8986.58,0
5693010,11:01:23,11:01:23,3446,27,,,,9223.85,0
5693010,11:02:02,11:02:02,3447,28,,,,9531.66,0
5693010,11:02:40,11:02:40,8670,29,,,,9839.03,0
5693010,11:03:07,11:03:07,3449,30,,,,10026.61,0
5693010,11:03:26,11:03:26,3450,31,,,,10183.41,0
5693010,11:04:21,11:04:21,3441,32,,,,10585.48,0
5693010,11:05:00,11:05:00,3361,33,,,,10963.38,
5693010,11:06:15,11:06:15,3362,34,,,,11463.04,0
5693010,11:06:54,11:06:54,3363,35,,,,11681.01,0
5693010,11:07:31,11:07:31,3364,36,,,,11897.15,0
5693010,11:08:32,11:08:32,3365,37,,,,12266.92,0
5693010,11:09:05,11:09:05,3366,38,,,,12513.58,0
5693010,11:09:30,11:09:30,3367,39,,,,12698.98,0
5693010,11:09:57,11:09:57,3368,40,,,,12916.07,0
5693010,11:10:46,11:10:46,3369,41,,,,13205.84,0
5693010,11:11:52,11:11:52,6935,42,,,,13787.4,0
5693010,11:12:22,11:12:22,7402,43,,,,14001.49,0
5693010,11:13:00,11:13:00,3459,44,,,,14377.49,
5693010,11:13:56,11:13:56,3460,45,,,,14671.9,0
5693010,11:14:38,11:14:38,3461,46,,,,14886.98,0
5693010,11:16:19,11:16:19,3462,47,,,,15404.51,0
5693010,11:17:10,11:17:10,2380,48,,,,15677.7,0
5693010,11:19:11,11:19:11,2381,49,,,,16232.22,0
5693010,11:20:47,11:20:47,153,50,,,,16676.88,0
5693010,11:21:11,11:21:11,154,51,,,,16832.63,0
5693010,11:23:00,11:23:00,9642,52,,1,,17430.91,
5836020,19:07:00,19:07:00,10162,1,,,1,0,
5836020,19:09:51,19:09:51,162,2,,,,1094.37,0
5836020,19:10:24,19:10:24,163,3,,,,1287.28,0
5836020,19:11:14,19:11:14,3831,4,,,,1725.77,0
5836020,19:12:25,19:12:25,10599,5,,,,2138.08,0
5836020,19:13:01,19:13:01,10601,6,,,,2387.27,0
5836020,19:15:00,19:15:00,9520,7,,,,3086.18,
5836020,19:18:00,19:18:00,3355,8,,,,4070.1,
5836020,19:18:43,19:18:43,2268,9,,,,4366.11,0
5836020,19:19:16,19:19:16,2269,10,,,,4534.33,0
5836020,19:19:41,19:19:41,2270,11,,,,4684.62,0
5836020,19:20:04,19:20:04,2271,12,,,,4790.74,0
5836020,19:21:05,19:21:05,2272,13,,,,5114.13,0
5836020,19:21:35,19:21:35,2273,14,,,,5296.85,0
5836020,19:22:04,19:22:04,2274,15,,,,5498.56,0
5836020,19:22:43,19:22:43,2275,16,,,,5668.99,0
5836020,19:23:20,19:23:20,2276,17,,,,5896.26,0
5836020,19:23:53,19:23:53,2277,18,,,,6217.2,0
5836020,19:24:31,19:24:31,1036,19,,,,6504.29,0
5836020,19:25:43,19:25:43,3357,20,,,,7037.42,0
5836020,19:26:11,19:26:11,3358,21,,,,7315.68,0
5836020,19:26:39,19:26:39,3359,22,,,,7527.34,0
5836020,19:27:46,19:27:46,3442,23,,,,8036.45,0
5836020,19:28:07,19:28:07,3443,24,,,,8202.09,0
5836020,19:28:38,19:28:38,3444,25,,,,8518.68,0
5836020,19:29:59,19:29:59,3445,26,,,,8986.58,0
5836020,19:30:37,19:30:37,3446,27,,,,9223.85,0
5836020,19:31:24,19:31:24,3447,28,,,,9531.66,0
5836020,19:32:10,19:32:10,8670,29,,,,9839.03,0
5836020,19:32:43,19:32:43,3449,30,,,,10026.61,0
5836020,19:33:06,19:33:06,3450,31,,,,10183.41,0
5836020,19:34:12,19:34:12,3441,32,,,,10585.48,0
5836020,19:35:00,19:35:00,3361,33,,,,10963.38,
5836020,19:36:05,19:36:05,3362,34,,,,11463.04,0
5836020,19:36:40,19:36:40,3363,35,,,,11681.01,0
5836020,19:37:12,19:37:12,3364,36,,,,11897.15,0
5836020,19:38:05,19:38:05,3365,37,,,,12266.92,0
5836020,19:38:34,19:38:34,3366,38,,,,12513.58,0
5836020,19:38:56,19:38:56,3367,39,,,,12698.98,0
5836020,19:39:20,19:39:20,3368,40,,,,12916.07,0
5836020,19:40:02,19:40:02,3369,41,,,,13205.84,0
5836020,19:41:00,19:41:00,6935,42,,,,13787.4,0
5836020,19:41:27,19:41:27,7402,43,,,,14001.49,0
5836020,19:42:00,19:42:00,3459,44,,,,14377.49,
5836020,19:43:02,19:43:02,3460,45,,,,14671.9,0
5836020,19:43:48,19:43:48,3461,46,,,,14886.98,0
5836020,19:45:39,19:45:39,3462,47,,,,15404.51,0
5836020,19:46:35,19:46:35,2380,48,,,,15677.7,0
5836020,19:48:48,19:48:48,2381,49,,,,16232.22,0
5836020,19:50:33,19:50:33,153,50,,,,16676.88,0
5836020,19:51:00,19:51:00,154,51,,,,16832.63,0
5836020,19:53:00,19:53:00,9642,52,,1,,17430.91,
5836030,19:07:00,19:07:00,10162,1,,,1,0,
5836030,19:09:51,19:09:51,162,2,,,,1094.37,0
5836030,19:10:24,19:10:24,163,3,,,,1287.28,0
5836030,19:11:14,19:11:14,3831,4,,,,1725.77,0
5836030,19:12:25,19:12:25,10599,5,,,,2138.08,0
5836030,19:13:01,19:13:01,10601,6,,,,2387.27,0
5836030,19:15:00,19:15:00,9520,7,,,,3086.18,
5836030,19:18:00,19:18:00,3355,8,,,,4070.1,
5836030,19:18:43,19:18:43,2268,9,,,,4366.11,0
5836030,19:19:16,19:19:16,2269,10,,,,4534.33,0
5836030,19:19:41,19:19:41,2270,11,,,,4684.62,0
5836030,19:20:04,19:20:04,2271,12,,,,4790.74,0
5836030,19:21:05,19:21:05,2272,13,,,,5114.13,0
5836030,19:21:35,19:21:35,2273,14,,,,5296.85,0
5836030,19:22:04,19:22:04,2274,15,,,,5498.56,0
5836030,19:22:43,19:22:43,2275,16,,,,5668.99,0
5836030,19:23:20,19:23:20,2276,17,,,,5896.26,0
5836030,19:23:53,19:23:53,2277,18,,,,6217.2,0
5836030,19:24:31,19:24:31,1036,19,,,,6504.29,0
5836030,19:25:43,19:25:43,3357,20,,,,7037.42,0
5836030,19:26:11,19:26:11,3358,21,,,,7315.68,0
5836030,19:26:39,19:26:39,3359,22,,,,7527.34,0
5836030,19:27:46,19:27:46,3442,23,,,,8036.45,0
5836030,19:28:07,19:28:07,3443,24,,,,8202.09,0
5836030,19:28:38,19:28:38,3444,25,,,,8518.68,0
5836030,19:29:59,19:29:59,3445,26,,,,8986.58,0
5836030,19:30:37,19:30:37,3446,27,,,,9223.85,0
5836030,19:31:24,19:31:24,3447,28,,,,9531.66,0
5836030,19:32:10,19:32:10,8670,29,,,,9839.03,0
5836030,19:32:43,19:32:43,3449,30,,,,10026.61,0
5836030,19:33:06,19:33:06,3450,31,,,,10183.41,0
5836030,19:34:12,19:34:12,3441,32,,,,10585.48,0
5836030,19:35:00,19:35:00,3361,33,,,,10963.38,
5836030,19:36:05,19:36:05,3362,34,,,,11463.04,0
5836030,19:36:40,19:36:40,3363,35,,,,11681.01,0
5836030,19:37:12,19:37:12,3364,36,,,,11897.15,0
5836030,19:38:05,19:38:05,3365,37,,,,12266.92,0
5836030,19:38:34,19:38:34,3366,38,,,,12513.58,0
5836030,19:38:56,19:38:56,3367,39,,,,12698.98,0
5836030,19:39:20,19:39:20,3368,40,,,,12916.07,0
5836030,19:40:02,19:40:02,3369,41,,,,13205.84,0
5836030,19:41:00,19:41:00,6935,42,,,,13787.4,0
5836030,19:41:27,19:41:27,7402,43,,,,14001.49,0
5836030,19:42:00,19:42:00,3459,44,,,,14377.49,
5836030,19:43:02,19:43:02,3460,45,,,,14671.9,0
5836030,19:43:48,19:43:48,3461,46,,,,14886.98,0
5836030,19:45:39,19:45:39,3462,47,,,,15404.51,0
5836030,19:46:35,19:46:35,2380,48,,,,15677.7,0
5836030,19:48:48,19:48:48,2381,49,,,,16232.22,0
5836030,19:50:33,19:50:33,153,50,,,,16676.88,0
5836030,19:51:00,19:51:00,154,51,,,,16832.63,0
5836030,19:53:00,19:53:00,9642,52,,1,,17430.91,
5836040,19:07:00,19:07:00,10162,1,,,1,0,
5836040,19:09:51,19:09:51,162,2,,,,1094.37,0
5836040,19:10:24,19:10:24,163,3,,,,1287.28,0
5836040,19:11:14,19:11:14,3831,4,,,,1725.77,0
5836040,19:12:25,19:12:25,10599,5,,,,2138.08,0
5836040,19:13:01,19:13:01,10601,6,,,,2387.27,0
5836040,19:15:00,19:15:00,9520,7,,,,3086.18,
5836040,19:18:00,19:18:00,3355,8,,,,4070.1,
5836040,19:18:43,19:18:43,2268,9,,,,4366.11,0
5836040,19:19:16,19:19:16,2269,10,,,,4534.33,0
5836040,19:19:41,19:19:41,2270,11,,,,4684.62,0
5836040,19:20:04,19:20:04,2271,12,,,,4790.74,0
5836040,19:21:05,19:21:05,2272,13,,,,5114.13,0
5836040,19:21:35,19:21:35,2273,14,,,,5296.85,0
5836040,19:22:04,19:22:04,2274,15,,,,5498.56,0
5836040,19:22:43,19:22:43,2275,16,,,,5668.99,0
5836040,19:23:20,19:23:20,2276,17,,,,5896.26,0
5836040,19:23:53,19:23:53,2277,18,,,,6217.2,0
5836040,19:24:31,19:24:31,1036,19,,,,6504.29,0
5836040,19:25:43,19:25:43,3357,20,,,,7037.42,0
5836040,19:26:11,19:26:11,3358,21,,,,7315.68,0
5836040,19:26:39,19:26:39,3359,22,,,,7527.34,0
5836040,19:27:46,19:27:46,3442,23,,,,8036.45,0
5836040,19:28:07,19:28:07,3443,24,,,,8202.09,0
5836040,19:28:38,19:28:38,3444,25,,,,8518.68,0
5836040,19:29:59,19:29:59,3445,26,,,,8986.58,0
5836040,19:30:37,19:30:37,3446,27,,,,9223.85,0
5836040,19:31:24,19:31:24,3447,28,,,,9531.66,0
5836040,19:32:10,19:32:10,8670,29,,,,9839.03,0
5836040,19:32:43,19:32:43,3449,30,,,,10026.61,0
5836040,19:33:06,19:33:06,3450,31,,,,10183.41,0
5836040,19:34:12,19:34:12,3441,32,,,,10585.48,0
5836040,19:35:00,19:35:00,3361,33,,,,10963.38,
5836040,19:36:05,19:36:05,3362,34,,,,11463.04,0
5836040,19:36:40,19:36:40,3363,35,,,,11681.01,0
5836040,19:37:12,19:37:12,3364,36,,,,11897.15,0
5836040,19:38:05,19:38:05,3365,37,,,,12266.92,0
5836040,19:38:34,19:38:34,3366,38,,,,12513.58,0
5836040,19:38:56,19:38:56,3367,39,,,,12698.98,0
5836040,19:39:20,19:39:20,3368,40,,,,12916.07,0
5836040,19:40:02,19:40:02,3369,41,,,,13205.84,0
5836040,19:41:00,19:41:00,6935,42,,,,13787.4,0
5836040,19:41:27,19:41:27,7402,43,,,,14001.49,0
5836040,19:42:00,19:42:00,3459,44,,,,14377.49,
5836040,19:43:02,19:43:02,3460,45,,,,14671.9,0
5836040,19:43:48,19:43:48,3461,46,,,,14886.98,0
5836040,19:45:39,19:45:39,3462,47,,,,15404.51,0
5836040,19:46:35,19:46:35,2380,48,,,,15677.7,0
5836040,19:48:48,19:48:48,2381,49,,,,16232.22,0
5836040,19:50:33,19:50:33,153,50,,,,16676.88,0
5836040,19:51:00,19:51:00,154,51,,,,16832.63,0
5836040,19:53:00,19:53:00,9642,52,,1,,17430.91,
5836050,19:07:00,19:07:00,10162,1,,,1,0,
5836050,19:09:51,19:09:51,162,2,,,,1094.37,0
5836050,19:10:24,19:10:24,163,3,,,,1287.28,0
5836050,19:11:14,19:11:14,3831,4,,,,1725.77,0
5836050,19:12:25,19:12:25,10599,5,,,,2138.08,0
5836050,19:13:01,19:13:01,10601,6,,,,2387.27,0
5836050,19:15:00,19:15:00,9520,7,,,,3086.18,
5836050,19:18:00,19:18:00,3355,8,,,,4070.1,
5836050,19:18:43,19:18:43,2268,9,,,,4366.11,0
5836050,19:19:16,19:19:16,2269,10,,,,4534.33,0
5836050,19:19:41,19:19:41,2270,11,,,,4684.62,0
5836050,19:20:04,19:20:04,2271,12,,,,4790.74,0
5836050,19:21:05,19:21:05,2272,13,,,,5114.13,0
5836050,19:21:35,19:21:35,2273,14,,,,5296.85,0
5836050,19:22:04,19:22:04,2274,15,,,,5498.56,0
5836050,19:22:43,19:22:43,2275,16,,,,5668.99,0
5836050,19:23:20,19:23:20,2276,17,,,,5896.26,0
5836050,19:23:53,19:23:53,2277,18,,,,6217.2,0
5836050,19:24:31,19:24:31,1036,19,,,,6504.29,0
5836050,19:25:43,19:25:43,3357,20,,,,7037.42,0
5836050,19:26:11,19:26:11,3358,21,,,,7315.68,0
5836050,19:26:39,19:26:39,3359,22,,,,7527.34,0
5836050,19:27:46,19:27:46,3442,23,,,,8036.45,0
5836050,19:28:07,19:28:07,3443,24,,,,8202.09,0
5836050,19:28:38,19:28:38,3444,25,,,,8518.68,0
5836050,19:29:59,19:29:59,3445,26,,,,8986.58,0
5836050,19:30:37,19:30:37,3446,27,,,,9223.85,0
5836050,19:31:24,19:31:24,3447,28,,,,9531.66,0
5836050,19:32:10,19:32:10,8670,29,,,,9839.03,0
5836050,19:32:43,19:32:43,3449,30,,,,10026.61,0
5836050,19:33:06,19:33:06,3450,31,,,,10183.41,0
5836050,19:34:12,19:34:12,3441,32,,,,10585.48,0
5836050,19:35:00,19:35:00,3361,33,,,,10963.38,
5836050,19:36:05,19:36:05,3362,34,,,,11463.04,0
5836050,19:36:40,19:36:40,3363,35,,,,11681.01,0
5836050,19:37:12,19:37:12,3364,36,,,,11897.15,0
5836050,19:38:05,19:38:05,3365,37,,,,12266.92,0
5836050,19:38:34,19:38:34,3366,38,,,,12513.58,0
5836050,19:38:56,19:38:56,3367,39,,,,12698.98,0
5836050,19:39:20,19:39:20,3368,40,,,,12916.07,0
5836050,19:40:02,19:40:02,3369,41,,,,13205.84,0
5836050,19:41:00,19:41:00,6935,42,,,,13787.4,0
5836050,19:41:27,19:41:27,7402,43,,,,14001.49,0
5836050,19:42:00,19:42:00,3459,44,,,,14377.49,
5836050,19:43:02,19:43:02,3460,45,,,,14671.9,0
5836050,19:43:48,19:43:48,3461,46,,,,14886.98,0
5836050,19:45:39,19:45:39,3462,47,,,,15404.51,0
5836050,19:46:35,19:46:35,2380,48,,,,15677.7,0
5836050,19:48:48,19:48:48,2381,49,,,,16232.22,0
5836050,19:50:33,19:50:33,153,50,,,,16676.88,0
5836050,19:51:00,19:51:00,154,51,,,,16832.63,0
5836050,19:53:00,19:53:00,9642,52,,1,,17430.91,
5836060,19:07:00,19:07:00,10162,1,,,1,0,
5836060,19:09:51,19:09:51,162,2,,,,1094.37,0
5836060,19:10:24,19:10:24,163,3,,,,1287.28,0
5836060,19:11:14,19:11:14,3831,4,,,,1725.77,0
5836060,19:12:25,19:12:25,10599,5,,,,2138.08,0
5836060,19:13:01,19:13:01,10601,6,,,,2387.27,0
5836060,19:15:00,19:15:00,9520,7,,,,3086.18,
5836060,19:18:00,19:18:00,3355,8,,,,4070.1,
5836060,19:18:43,19:18:43,2268,9,,,,4366.11,0
5836060,19:19:16,19:19:16,2269,10,,,,4534.33,0
5836060,19:19:41,19:19:41,2270,11,,,,4684.62,0
5836060,19:20:04,19:20:04,2271,12,,,,4790.74,0
5836060,19:21:05,19:21:05,2272,13,,,,5114.13,0
5836060,19:21:35,19:21:35,2273,14,,,,5296.85,0
5836060,19:22:04,19:22:04,2274,15,,,,5498.56,0
5836060,19:22:43,19:22:43,2275,16,,,,5668.99,0
5836060,19:23:20,19:23:20,2276,17,,,,5896.26,0
5836060,19:23:53,19:23:53,2277,18,,,,6217.2,0
5836060,19:24:31,19:24:31,1036,19,,,,6504.29,0
5836060,19:25:43,19:25:43,3357,20,,,,7037.42,0
5836060,19:26:11,19:26:11,3358,21,,,,7315.68,0
5836060,19:26:39,19:26:39,3359,22,,,,7527.34,0
5836060,19:27:46,19:27:46,3442,23,,,,8036.45,0
5836060,19:28:07,19:28:07,3443,24,,,,8202.09,0
5836060,19:28:38,19:28:38,3444,25,,,,8518.68,0
5836060,19:29:59,19:29:59,3445,26,,,,8986.58,0
5836060,19:30:37,19:30:37,3446,27,,,,9223.85,0
5836060,19:31:24,19:31:24,3447,28,,,,9531.66,0
5836060,19:32:10,19:32:10,8670,29,,,,9839.03,0
5836060,19:32:43,19:32:43,3449,30,,,,10026.61,0
5836060,19:33:06,19:33:06,3450,31,,,,10183.41,0
5836060,19:34:12,19:34:12,3441,32,,,,10585.48,0
5836060,19:35:00,19:35:00,3361,33,,,,10963.38,
5836060,19:36:05,19:36:05,3362,34,,,,11463.04,0
5836060,19:36:40,19:36:40,3363,35,,,,11681.01,0
5836060,19:37:12,19:37:12,3364,36,,,,11897.15,0
5836060,19:38:05,19:38:05,3365,37,,,,12266.92,0
5836060,19:38:34,19:38:34,3366,38,,,,12513.58,0
5836060,19:38:56,19:38:56,3367,39,,,,12698.98,0
5836060,19:39:20,19:39:20,3368,40,,,,12916.07,0
5836060,19:40:02,19:40:02,3369,41,,,,13205.84,0
5836060,19:41:00,19:41:00,6935,42,,,,13787.4,0
5836060,19:41:27,19:41:27,7402,43,,,,14001.49,0
5836060,19:42:00,19:42:00,3459,44,,,,14377.49,
5836060,19:43:02,19:43:02,3460,45,,,,14671.9,0
5836060,19:43:48,19:43:48,3461,46,,,,14886.98,0
5836060,19:45:39,19:45:39,3462,47,,,,15404.51,0
5836060,19:46:35,19:46:35,2380,48,,,,15677.7,0
5836060,19:48:48,19:48:48,2381,49,,,,16232.22,0
5836060,19:50:33,19:50:33,153,50,,,,16676.88,0
5836060,19:51:00,19:51:00,154,51,,,,16832.63,0
5836060,19:53:00,19:53:00,9642,52,,1,,17430.91,
5836080,19:07:00,19:07:00,10162,1,,,1,0,
5836080,19:09:51,19:09:51,162,2,,,,1094.37,0
5836080,19:10:24,19:10:24,163,3,,,,1287.28,0
5836080,19:11:14,19:11:14,3831,4,,,,1725.77,0
5836080,19:12:25,19:12:25,10599,5,,,,2138.08,0
5836080,19:13:01,19:13:01,10601,6,,,,2387.27,0
5836080,19:15:00,19:15:00,9520,7,,,,3086.18,
5836080,19:18:00,19:18:00,3355,8,,,,4070.1,
5836080,19:18:43,19:18:43,2268,9,,,,4366.11,0
5836080,19:19:16,19:19:16,2269,10,,,,4534.33,0
5836080,19:19:41,19:19:41,2270,11,,,,4684.62,0
5836080,19:20:04,19:20:04,2271,12,,,,4790.74,0
5836080,19:21:05,19:21:05,2272,13,,,,5114.13,0
5836080,19:21:35,19:21:35,2273,14,,,,5296.85,0
5836080,19:22:04,19:22:04,2274,15,,,,5498.56,0
5836080,19:22:43,19:22:43,2275,16,,,,5668.99,0
5836080,19:23:20,19:23:20,2276,17,,,,5896.26,0
5836080,19:23:53,19:23:53,2277,18,,,,6217.2,0
5836080,19:24:31,19:24:31,1036,19,,,,6504.29,0
5836080,19:25:43,19:25:43,3357,20,,,,7037.42,0
5836080,19:26:11,19:26:11,3358,21,,,,7315.68,0
5836080,19:26:39,19:26:39,3359,22,,,,7527.34,0
5836080,19:27:46,19:27:46,3442,23,,,,8036.45,0
5836080,19:28:07,19:28:07,3443,24,,,,8202.09,0
5836080,19:28:38,19:28:38,3444,25,,,,8518.68,0
5836080,19:29:59,19:29:59,3445,26,,,,8986.58,0
5836080,19:30:37,19:30:37,3446,27,,,,9223.85,0
5836080,19:31:24,19:31:24,3447,28,,,,9531.66,0
5836080,19:32:10,19:32:10,8670,29,,,,9839.03,0
5836080,19:32:43,19:32:43,3449,30,,,,10026.61,0
5836080,19:33:06,19:33:06,3450,31,,,,10183.41,0
5836080,19:34:12,19:34:12,3441,32,,,,10585.48,0
5836080,19:35:00,19:35:00,3361,33,,,,10963.38,
5836080,19:36:05,19:36:05,3362,34,,,,11463.04,0
5836080,19:36:40,19:36:40,3363,35,,,,11681.01,0
5836080,19:37:12,19:37:12,3364,36,,,,11897.15,0
5836080,19:38:05,19:38:05,3365,37,,,,12266.92,0
5836080,19:38:34,19:38:34,3366,38,,,,12513.58,0
5836080,19:38:56,19:38:56,3367,39,,,,12698.98,0
5836080,19:39:20,19:39:20,3368,40,,,,12916.07,0
5836080,19:40:02,19:40:02,3369,41,,,,13205.84,0
5836080,19:41:00,19:41:00,6935,42,,,,13787.4,0
5836080,19:41:27,19:41:27,7402,43,,,,14001.49,0
5836080,19:42:00,19:42:00,3459,44,,,,14377.49,
5836080,19:43:02,19:43:02,3460,45,,,,14671.9,0
5836080,19:43:48,19:43:48,3461,46,,,,14886.98,0
5836080,19:45:39,19:45:39,3462,47,,,,15404.51,0
5836080,19:46:35,19:46:35,2380,48,,,,15677.7,0
5836080,19:48:48,19:48:48,2381,49,,,,16232.22,0
5836080,19:50:33,19:50:33,153,50,,,,16676.88,0
5836080,19:51:00,19:51:00,154,51,,,,16832.63,0
5836080,19:53:00,19:53:00,9642,52,,1,,17430.91,
6039010,18:10:00,18:10:00,10162,1,,,1,0,
6039010,18:12:54,18:12:54,162,2,,,,1094.37,0
6039010,18:13:28,18:13:28,163,3,,,,1287.28,0
6039010,18:14:19,18:14:19,3831,4,,,,1725.77,0
6039010,18:15:31,18:15:31,10599,5,,,,2138.08,0
6039010,18:16:03,18:16:03,10601,6,,,,2387.24,0
6039010,18:18:00,18:18:00,9520,7,,,,3084.37,
6039010,18:19:15,18:19:15,2268,8,,,,3894.75,0
6039010,18:19:34,18:19:34,2269,9,,,,4048.13,0
6039010,18:19:54,18:19:54,2270,10,,,,4198.42,0
6039010,18:20:12,18:20:12,2271,11,,,,4304.54,0
6039010,18:21:00,18:21:00,2272,12,,,,4627.93,0
6039010,18:21:24,18:21:24,2273,13,,,,4810.65,0
6039010,18:22:14,18:22:14,2275,14,,,,5182.76,0
6039010,18:22:43,18:22:43,2276,15,,,,5410.03,0
6039010,18:23:10,18:23:10,2277,16,,,,5730.97,0
6039010,18:23:40,18:23:40,1036,17,,,,6018.06,0
6039010,18:24:37,18:24:37,3357,18,,,,6551.19,0
6039010,18:25:00,18:25:00,3358,19,,,,6829.45,0
6039010,18:25:22,18:25:22,3359,20,,,,7041.11,0
6039010,18:26:15,18:26:15,3442,21,,,,7550.22,0
6039010,18:26:31,18:26:31,3443,22,,,,7715.86,0
6039010,18:26:56,18:26:56,3444,23,,,,8032.45,0
6039010,18:28:00,18:28:00,3445,24,,,,8500.35,0
6039010,18:28:31,18:28:31,3446,25,,,,8737.62,0
6039010,18:29:08,18:29:08,3447,26,,,,9045.43,0
6039010,18:29:45,18:29:45,8670,27,,,,9352.8,0
6039010,18:30:11,18:30:11,3449,28,,,,9540.38,0
6039010,18:30:29,18:30:29,3450,29,,,,9697.18,0
6039010,18:31:22,18:31:22,3441,30,,,,10099.25,0
6039010,18:32:00,18:32:00,3361,31,,,,10477.15,
6039010,18:33:15,18:33:15,3362,32,,,,10976.81,0
6039010,18:33:54,18:33:54,3363,33,,,,11194.78,0
6039010,18:34:31,18:34:31,3364,34,,,,11410.92,0
6039010,18:35:32,18:35:32,3365,35,,,,11780.69,0
6039010,18:36:05,18:36:05,3366,36,,,,12027.35,0
6039010,18:36:30,18:36:30,3367,37,,,,12212.75,0
6039010,18:36:57,18:36:57,3368,38,,,,12429.84,0
6039010,18:37:46,18:37:46,3369,39,,,,12719.61,0
6039010,18:38:52,18:38:52,6935,40,,,,13301.17,0
6039010,18:39:22,18:39:22,7402,41,,,,13515.26,0
6039010,18:40:00,18:40:00,3459,42,,,,13891.26,
6039010,18:40:56,18:40:56,3460,43,,,,14185.67,0
6039010,18:41:37,18:41:37,3461,44,,,,14400.75,0
6039010,18:43:18,18:43:18,3462,45,,,,14918.28,0
6039010,18:44:09,18:44:09,2380,46,,,,15191.47,0
6039010,18:46:09,18:46:09,2381,47,,,,15745.99,0
6039010,18:47:45,18:47:45,153,48,,,,16190.65,0
6039010,18:48:09,18:48:09,154,49,,,,16346.4,0
6039010,18:50:00,18:50:00,9642,50,,1,,16944.79,
6579020,12:05:00,12:05:00,10162,1,,,1,0,
6579020,12:08:12,12:08:12,162,2,,,,1094.37,0
6579020,12:08:50,12:08:50,163,3,,,,1287.28,0
6579020,12:09:46,12:09:46,3831,4,,,,1725.77,0
6579020,12:11:06,12:11:06,10599,5,,,,2138.08,0
6579020,12:11:46,12:11:46,10601,6,,,,2387.27,0
6579020,12:14:00,12:14:00,9520,7,,,,3086.18,
6579020,12:17:00,12:17:00,3355,8,,,,4070.1,
6579020,12:17:43,12:17:43,2268,9,,,,4366.11,0
6579020,12:18:16,12:18:16,2269,10,,,,4534.33,0
6579020,12:18:41,12:18:41,2270,11,,,,4684.62,0
6579020,12:19:04,12:19:04,2271,12,,,,4790.74,0
6579020,12:20:05,12:20:05,2272,13,,,,5114.13,0
6579020,12:20:35,12:20:35,2273,14,,,,5296.85,0
6579020,12:21:04,12:21:04,2274,15,,,,5498.56,0
6579020,12:21:43,12:21:43,2275,16,,,,5668.99,0
6579020,12:22:20,12:22:20,2276,17,,,,5896.26,0
6579020,12:22:53,12:22:53,2277,18,,,,6217.2,0
6579020,12:23:31,12:23:31,1036,19,,,,6504.29,0
6579020,12:24:43,12:24:43,3357,20,,,,7037.42,0
6579020,12:25:11,12:25:11,3358,21,,,,7315.68,0
6579020,12:25:39,12:25:39,3359,22,,,,7527.34,0
6579020,12:26:46,12:26:46,3442,23,,,,8036.45,0
6579020,12:27:07,12:27:07,3443,24,,,,8202.09,0
6579020,12:27:38,12:27:38,3444,25,,,,8518.68,0
6579020,12:28:59,12:28:59,3445,26,,,,8986.58,0
6579020,12:29:37,12:29:37,3446,27,,,,9223.85,0
6579020,12:30:24,12:30:24,3447,28,,,,9531.66,0
6579020,12:31:10,12:31:10,8670,29,,,,9839.03,0
6579020,12:31:43,12:31:43,3449,30,,,,10026.61,0
6579020,12:32:06,12:32:06,3450,31,,,,10183.41,0
6579020,12:33:12,12:33:12,3441,32,,,,10585.48,0
6579020,12:34:00,12:34:00,3361,33,,,,10963.38,
6579020,12:35:05,12:35:05,3362,34,,,,11463.04,0
6579020,12:35:40,12:35:40,3363,35,,,,11681.01,0
6579020,12:36:12,12:36:12,3364,36,,,,11897.15,0
6579020,12:37:05,12:37:05,3365,37,,,,12266.92,0
6579020,12:37:34,12:37:34,3366,38,,,,12513.58,0
6579020,12:37:56,12:37:56,3367,39,,,,12698.98,0
6579020,12:38:20,12:38:20,3368,40,,,,12916.07,0
6579020,12:39:02,12:39:02,3369,41,,,,13205.84,0
6579020,12:40:00,12:40:00,6935,42,,,,13787.4,0
6579020,12:40:27,12:40:27,7402,43,,,,14001.49,0
6579020,12:41:00,12:41:00,3459,44,,,,14377.49,
6579020,12:42:13,12:42:13,3460,45,,,,14671.9,0
6579020,12:43:07,12:43:07,3461,46,,,,14886.98,0
6579020,12:45:18,12:45:18,3462,47,,,,15404.51,0
6579020,12:46:26,12:46:26,2380,48,,,,15677.7,0
6579020,12:49:02,12:49:02,2381,49,,,,16232.22,0
6579020,12:51:07,12:51:07,153,50,,,,16676.88,0
6579020,12:51:39,12:51:39,154,51,,,,16832.63,0
6579020,12:54:00,12:54:00,9642,52,,1,,17430.91,
6579030,12:05:00,12:05:00,10162,1,,,1,0,
6579030,12:08:12,12:08:12,162,2,,,,1094.37,0
6579030,12:08:50,12:08:50,163,3,,,,1287.28,0
6579030,12:09:46,12:09:46,3831,4,,,,1725.77,0
6579030,12:11:06,12:11:06,10599,5,,,,2138.08,0
6579030,12:11:46,12:11:46,10601,6,,,,2387.27,0
6579030,12:14:00,12:14:00,9520,7,,,,3086.18,
6579030,12:17:00,12:17:00,3355,8,,,,4070.1,
6579030,12:17:43,12:17:43,2268,9,,,,4366.11,0
6579030,12:18:16,12:18:16,2269,10,,,,4534.33,0
6579030,12:18:41,12:18:41,2270,11,,,,4684.62,0
6579030,12:19:04,12:19:04,2271,12,,,,4790.74,0
6579030,12:20:05,12:20:05,2272,13,,,,5114.13,0
6579030,12:20:35,12:20:35,2273,14,,,,5296.85,0
6579030,12:21:04,12:21:04,2274,15,,,,5498.56,0
6579030,12:21:43,12:21:43,2275,16,,,,5668.99,0
6579030,12:22:20,12:22:20,2276,17,,,,5896.26,0
6579030,12:22:53,12:22:53,2277,18,,,,6217.2,0
6579030,12:23:31,12:23:31,1036,19,,,,6504.29,0
6579030,12:24:43,12:24:43,3357,20,,,,7037.42,0
6579030,12:25:11,12:25:11,3358,21,,,,7315.68,0
6579030,12:25:39,12:25:39,3359,22,,,,7527.34,0
6579030,12:26:46,12:26:46,3442,23,,,,8036.45,0
6579030,12:27:07,12:27:07,3443,24,,,,8202.09,0
6579030,12:27:38,12:27:38,3444,25,,,,8518.68,0
6579030,12:28:59,12:28:59,3445,26,,,,8986.58,0
6579030,12:29:37,12:29:37,3446,27,,,,9223.85,0
6579030,12:30:24,12:30:24,3447,28,,,,9531.66,0
6579030,12:31:10,12:31:10,8670,29,,,,9839.03,0
6579030,12:31:43,12:31:43,3449,30,,,,10026.61,0
6579030,12:32:06,12:32:06,3450,31,,,,10183.41,0
6579030,12:33:12,12:33:12,3441,32,,,,10585.48,0
6579030,12:34:00,12:34:00,3361,33,,,,10963.38,
6579030,12:35:05,12:35:05,3362,34,,,,11463.04,0
6579030,12:35:40,12:35:40,3363,35,,,,11681.01,0
6579030,12:36:12,12:36:12,3364,36,,,,11897.15,0
6579030,12:37:05,12:37:05,3365,37,,,,12266.92,0
6579030,12:37:34,12:37:34,3366,38,,,,12513.58,0
6579030,12:37:56,12:37:56,3367,39,,,,12698.98,0
6579030,12:38:20,12:38:20,3368,40,,,,12916.07,0
6579030,12:39:02,12:39:02,3369,41,,,,13205.84,0
6579030,12:40:00,12:40:00,6935,42,,,,13787.4,0
6579030,12:40:27,12:40:27,7402,43,,,,14001.49,0
6579030,12:41:00,12:41:00,3459,44,,,,14377.49,
6579030,12:42:13,12:42:13,3460,45,,,,14671.9,0
6579030,12:43:07,12:43:07,3461,46,,,,14886.98,0
6579030,12:45:18,12:45:18,3462,47,,,,15404.51,0
6579030,12:46:26,12:46:26,2380,48,,,,15677.7,0
6579030,12:49:02,12:49:02,2381,49,,,,16232.22,0
6579030,12:51:07,12:51:07,153,50,,,,16676.88,0
6579030,12:51:39,12:51:39,154,51,,,,16832.63,0
6579030,12:54:00,12:54:00,9642,52,,1,,17430.91,
6579040,12:05:00,12:05:00,10162,1,,,1,0,
6579040,12:08:12,12:08:12,162,2,,,,1094.37,0
6579040,12:08:50,12:08:50,163,3,,,,1287.28,0
6579040,12:09:46,12:09:46,3831,4,,,,1725.77,0
6579040,12:11:06,12:11:06,10599,5,,,,2138.08,0
6579040,12:11:46,12:11:46,10601,6,,,,2387.27,0
6579040,12:14:00,12:14:00,9520,7,,,,3086.18,
6579040,12:17:00,12:17:00,3355,8,,,,4070.1,
6579040,12:17:43,12:17:43,2268,9,,,,4366.11,0
6579040,12:18:16,12:18:16,2269,10,,,,4534.33,0
6579040,12:18:41,12:18:41,2270,11,,,,4684.62,0
6579040,12:19:04,12:19:04,2271,12,,,,4790.74,0
6579040,12:20:05,12:20:05,2272,13,,,,5114.13,0
6579040,12:20:35,12:20:35,2273,14,,,,5296.85,0
6579040,12:21:04,12:21:04,2274,15,,,,5498.56,0
6579040,12:21:43,12:21:43,2275,16,,,,5668.99,0
6579040,12:22:20,12:22:20,2276,17,,,,5896.26,0
6579040,12:22:53,12:22:53,2277,18,,,,6217.2,0
6579040,12:23:31,12:23:31,1036,19,,,,6504.29,0
6579040,12:24:43,12:24:43,3357,20,,,,7037.42,0
6579040,12:25:11,12:25:11,3358,21,,,,7315.68,0
6579040,12:25:39,12:25:39,3359,22,,,,7527.34,0
6579040,12:26:46,12:26:46,3442,23,,,,8036.45,0
6579040,12:27:07,12:27:07,3443,24,,,,8202.09,0
6579040,12:27:38,12:27:38,3444,25,,,,8518.68,0
6579040,12:28:59,12:28:59,3445,26,,,,8986.58,0
6579040,12:29:37,12:29:37,3446,27,,,,9223.85,0
6579040,12:30:24,12:30:24,3447,28,,,,9531.66,0
6579040,12:31:10,12:31:10,8670,29,,,,9839.03,0
6579040,12:31:43,12:31:43,3449,30,,,,10026.61,0
6579040,12:32:06,12:32:06,3450,31,,,,10183.41,0
6579040,12:33:12,12:33:12,3441,32,,,,10585.48,0
6579040,12:34:00,12:34:00,3361,33,,,,10963.38,
6579040,12:35:05,12:35:05,3362,34,,,,11463.04,0
6579040,12:35:40,12:35:40,3363,35,,,,11681.01,0
6579040,12:36:12,12:36:12,3364,36,,,,11897.15,0
6579040,12:37:05,12:37:05,3365,37,,,,12266.92,0
6579040,12:37:34,12:37:34,3366,38,,,,12513.58,0
6579040,12:37:56,12:37:56,3367,39,,,,12698.98,0
6579040,12:38:20,12:38:20,3368,40,,,,12916.07,0
6579040,12:39:02,12:39:02,3369,41,,,,13205.84,0
6579040,12:40:00,12:40:00,6935,42,,,,13787.4,0
6579040,12:40:27,12:40:27,7402,43,,,,14001.49,0
6579040,12:41:00,12:41:00,3459,44,,,,14377.49,
6579040,12:42:13,12:42:13,3460,45,,,,14671.9,0
6579040,12:43:07,12:43:07,3461,46,,,,14886.98,0
6579040,12:45:18,12:45:18,3462,47,,,,15404.51,0
6579040,12:46:26,12:46:26,2380,48,,,,15677.7,0
6579040,12:49:02,12:49:02,2381,49,,,,16232.22,0
6579040,12:51:07,12:51:07,153,50,,,,16676.88,0
6579040,12:51:39,12:51:39,154,51,,,,16832.63,0
6579040,12:54:00,12:54:00,9642,52,,1,,17430.91,
6579050,12:05:00,12:05:00,10162,1,,,1,0,
6579050,12:08:12,12:08:12,162,2,,,,1094.37,0
6579050,12:08:50,12:08:50,163,3,,,,1287.28,0
6579050,12:09:46,12:09:46,3831,4,,,,1725.77,0
6579050,12:11:06,12:11:06,10599,5,,,,2138.08,0
6579050,12:11:46,12:11:46,10601,6,,,,2387.27,0
6579050,12:14:00,12:14:00,9520,7,,,,3086.18,
6579050,12:17:00,12:17:00,3355,8,,,,4070.1,
6579050,12:17:43,12:17:43,2268,9,,,,4366.11,0
6579050,12:18:16,12:18:16,2269,10,,,,4534.33,0
6579050,12:18:41,12:18:41,2270,11,,,,4684.62,0
6579050,12:19:04,12:19:04,2271,12,,,,4790.74,0
6579050,12:20:05,12:20:05,2272,13,,,,5114.13,0
6579050,12:20:35,12:20:35,2273,14,,,,5296.85,0
6579050,12:21:04,12:21:04,2274,15,,,,5498.56,0
6579050,12:21:43,12:21:43,2275,16,,,,5668.99,0
6579050,12:22:20,12:22:20,2276,17,,,,5896.26,0
6579050,12:22:53,12:22:53,2277,18,,,,6217.2,0
6579050,12:23:31,12:23:31,1036,19,,,,6504.29,0
6579050,12:24:43,12:24:43,3357,20,,,,7037.42,0
6579050,12:25:11,12:25:11,3358,21,,,,7315.68,0
6579050,12:25:39,12:25:39,3359,22,,,,7527.34,0
6579050,12:26:46,12:26:46,3442,23,,,,8036.45,0
6579050,12:27:07,12:27:07,3443,24,,,,8202.09,0
6579050,12:27:38,12:27:38,3444,25,,,,8518.68,0
6579050,12:28:59,12:28:59,3445,26,,,,8986.58,0
6579050,12:29:37,12:29:37,3446,27,,,,9223.85,0
6579050,12:30:24,12:30:24,3447,28,,,,9531.66,0
6579050,12:31:10,12:31:10,8670,29,,,,9839.03,0
6579050,12:31:43,12:31:43,3449,30,,,,10026.61,0
6579050,12:32:06,12:32:06,3450,31,,,,10183.41,0
6579050,12:33:12,12:33:12,3441,32,,,,10585.48,0
6579050,12:34:00,12:34:00,3361,33,,,,10963.38,
6579050,12:35:05,12:35:05,3362,34,,,,11463.04,0
6579050,12:35:40,12:35:40,3363,35,,,,11681.01,0
6579050,12:36:12,12:36:12,3364,36,,,,11897.15,0
6579050,12:37:05,12:37:05,3365,37,,,,12266.92,0
6579050,12:37:34,12:37:34,3366,38,,,,12513.58,0
6579050,12:37:56,12:37:56,3367,39,,,,12698.98,0
6579050,12:38:20,12:38:20,3368,40,,,,12916.07,0
6579050,12:39:02,12:39:02,3369,41,,,,13205.84,0
6579050,12:40:00,12:40:00,6935,42,,,,13787.4,0
6579050,12:40:27,12:40:27,7402,43,,,,14001.49,0
6579050,12:41:00,12:41:00,3459,44,,,,14377.49,
6579050,12:42:13,12:42:13,3460,45,,,,14671.9,0
6579050,12:43:07,12:43:07,3461,46,,,,14886.98,0
6579050,12:45:18,12:45:18,3462,47,,,,15404.51,0
6579050,12:46:26,12:46:26,2380,48,,,,15677.7,0
6579050,12:49:02,12:49:02,2381,49,,,,16232.22,0
6579050,12:51:07,12:51:07,153,50,,,,16676.88,0
6579050,12:51:39,12:51:39,154,51,,,,16832.63,0
6579050,12:54:00,12:54:00,9642,52,,1,,17430.91,
6579060,12:05:00,12:05:00,10162,1,,,1,0,
6579060,12:08:12,12:08:12,162,2,,,,1094.37,0
6579060,12:08:50,12:08:50,163,3,,,,1287.28,0
6579060,12:09:46,12:09:46,3831,4,,,,1725.77,0
6579060,12:11:06,12:11:06,10599,5,,,,2138.08,0
6579060,12:11:46,12:11:46,10601,6,,,,2387.27,0
6579060,12:14:00,12:14:00,9520,7,,,,3086.18,
6579060,12:17:00,12:17:00,3355,8,,,,4070.1,
6579060,12:17:43,12:17:43,2268,9,,,,4366.11,0
6579060,12:18:16,12:18:16,2269,10,,,,4534.33,0
6579060,12:18:41,12:18:41,2270,11,,,,4684.62,0
6579060,12:19:04,12:19:04,2271,12,,,,4790.74,0
6579060,12:20:05,12:20:05,2272,13,,,,5114.13,0
6579060,12:20:35,12:20:35,2273,14,,,,5296.85,0
6579060,12:21:04,12:21:04,2274,15,,,,5498.56,0
6579060,12:21:43,12:21:43,2275,16,,,,5668.99,0
6579060,12:22:20,12:22:20,2276,17,,,,5896.26,0
6579060,12:22:53,12:22:53,2277,18,,,,6217.2,0
6579060,12:23:31,12:23:31,1036,19,,,,6504.29,0
6579060,12:24:43,12:24:43,3357,20,,,,7037.42,0
6579060,12:25:11,12:25:11,3358,21,,,,7315.68,0
6579060,12:25:39,12:25:39,3359,22,,,,7527.34,0
6579060,12:26:46,12:26:46,3442,23,,,,8036.45,0
6579060,12:27:07,12:27:07,3443,24,,,,8202.09,0
6579060,12:27:38,12:27:38,3444,25,,,,8518.68,0
6579060,12:28:59,12:28:59,3445,26,,,,8986.58,0
6579060,12:29:37,12:29:37,3446,27,,,,9223.85,0
6579060,12:30:24,12:30:24,3447,28,,,,9531.66,0
6579060,12:31:10,12:31:10,8670,29,,,,9839.03,0
6579060,12:31:43,12:31:43,3449,30,,,,10026.61,0
6579060,12:32:06,12:32:06,3450,31,,,,10183.41,0
6579060,12:33:12,12:33:12,3441,32,,,,10585.48,0
6579060,12:34:00,12:34:00,3361,33,,,,10963.38,
6579060,12:35:05,12:35:05,3362,34,,,,11463.04,0
6579060,12:35:40,12:35:40,3363,35,,,,11681.01,0
6579060,12:36:12,12:36:12,3364,36,,,,11897.15,0
6579060,12:37:05,12:37:05,3365,37,,,,12266.92,0
6579060,12:37:34,12:37:34,3366,38,,,,12513.58,0
6579060,12:37:56,12:37:56,3367,39,,,,12698.98,0
6579060,12:38:20,12:38:20,3368,40,,,,12916.07,0
6579060,12:39:02,12:39:02,3369,41,,,,13205.84,0
6579060,12:40:00,12:40:00,6935,42,,,,13787.4,0
6579060,12:40:27,12:40:27,7402,43,,,,14001.49,0
6579060,12:41:00,12:41:00,3459,44,,,,14377.49,
6579060,12:42:13,12:42:13,3460,45,,,,14671.9,0
6579060,12:43:07,12:43:07,3461,46,,,,14886.98,0
6579060,12:45:18,12:45:18,3462,47,,,,15404.51,0
6579060,12:46:26,12:46:26,2380,48,,,,15677.7,0
6579060,12:49:02,12:49:02,2381,49,,,,16232.22,0
6579060,12:51:07,12:51:07,153,50,,,,16676.88,0
6579060,12:51:39,12:51:39,154,51,,,,16832.63,0
6579060,12:54:00,12:54:00,9642,52,,1,,17430.91,
6579080,12:05:00,12:05:00,10162,1,,,1,0,
6579080,12:08:12,12:08:12,162,2,,,,1094.37,0
6579080,12:08:50,12:08:50,163,3,,,,1287.28,0
6579080,12:09:46,12:09:46,3831,4,,,,1725.77,0
6579080,12:11:06,12:11:06,10599,5,,,,2138.08,0
6579080,12:11:46,12:11:46,10601,6,,,,2387.27,0
6579080,12:14:00,12:14:00,9520,7,,,,3086.18,
6579080,12:17:00,12:17:00,3355,8,,,,4070.1,
6579080,12:17:43,12:17:43,2268,9,,,,4366.11,0
6579080,12:18:16,12:18:16,2269,10,,,,4534.33,0
6579080,12:18:41,12:18:41,2270,11,,,,4684.62,0
6579080,12:19:04,12:19:04,2271,12,,,,4790.74,0
6579080,12:20:05,12:20:05,2272,13,,,,5114.13,0
6579080,12:20:35,12:20:35,2273,14,,,,5296.85,0
6579080,12:21:04,12:21:04,2274,15,,,,5498.56,0
6579080,12:21:43,12:21:43,2275,16,,,,5668.99,0
6579080,12:22:20,12:22:20,2276,17,,,,5896.26,0
6579080,12:22:53,12:22:53,2277,18,,,,6217.2,0
6579080,12:23:31,12:23:31,1036,19,,,,6504.29,0
6579080,12:24:43,12:24:43,3357,20,,,,7037.42,0
6579080,12:25:11,12:25:11,3358,21,,,,7315.68,0
6579080,12:25:39,12:25:39,3359,22,,,,7527.34,0
6579080,12:26:46,12:26:46,3442,23,,,,8036.45,0
6579080,12:27:07,12:27:07,3443,24,,,,8202.09,0
6579080,12:27:38,12:27:38,3444,25,,,,8518.68,0
6579080,12:28:59,12:28:59,3445,26,,,,8986.58,0
6579080,12:29:37,12:29:37,3446,27,,,,9223.85,0
6579080,12:30:24,12:30:24,3447,28,,,,9531.66,0
6579080,12:31:10,12:31:10,8670,29,,,,9839.03,0
6579080,12:31:43,12:31:43,3449,30,,,,10026.61,0
6579080,12:32:06,12:32:06,3450,31,,,,10183.41,0
6579080,12:33:12,12:33:12,3441,32,,,,10585.48,0
6579080,12:34:00,12:34:00,3361,33,,,,10963.38,
6579080,12:35:05,12:35:05,3362,34,,,,11463.04,0
6579080,12:35:40,12:35:40,3363,35,,,,11681.01,0
6579080,12:36:12,12:36:12,3364,36,,,,11897.15,0
6579080,12:37:05,12:37:05,3365,37,,,,12266.92,0
6579080,12:37:34,12:37:34,3366,38,,,,12513.58,0
6579080,12:37:56,12:37:56,3367,39,,,,12698.98,0
6579080,12:38:20,12:38:20,3368,40,,,,12916.07,0
6579080,12:39:02,12:39:02,3369,41,,,,13205.84,0
6579080,12:40:00,12:40:00,6935,42,,,,13787.4,0
6579080,12:40:27,12:40:27,7402,43,,,,14001.49,0
6579080,12:41:00,12:41:00,3459,44,,,,14377.49,
6579080,12:42:13,12:42:13,3460,45,,,,14671.9,0
6579080,12:43:07,12:43:07,3461,46,,,,14886.98,0
6579080,12:45:18,12:45:18,3462,47,,,,15404.51,0
6579080,12:46:26,12:46:26,2380,48,,,,15677.7,0
6579080,12:49:02,12:49:02,2381,49,,,,16232.22,0
6579080,12:51:07,12:51:07,153,50,,,,16676.88,0
6579080,12:51:39,12:51:39,154,51,,,,16832.63,0
6579080,12:54:00,12:54:00,9642,52,,1,,17430.91,
6869090,12:05:00,12:05:00,10162,1,,,1,0,
6869090,12:08:12,12:08:12,162,2,,,,1094.37,0
6869090,12:08:50,12:08:50,163,3,,,,1287.28,0
6869090,12:09:46,12:09:46,3831,4,,,,1725.77,0
6869090,12:11:06,12:11:06,10599,5,,,,2138.08,0
6869090,12:11:46,12:11:46,10601,6,,,,2387.27,0
6869090,12:14:00,12:14:00,9520,7,,,,3086.18,
6869090,12:17:00,12:17:00,3355,8,,,,4070.1,
6869090,12:17:43,12:17:43,2268,9,,,,4366.11,0
6869090,12:18:16,12:18:16,2269,10,,,,4534.33,0
6869090,12:18:41,12:18:41,2270,11,,,,4684.62,0
6869090,12:19:04,12:19:04,2271,12,,,,4790.74,0
6869090,12:20:05,12:20:05,2272,13,,,,5114.13,0
6869090,12:20:35,12:20:35,2273,14,,,,5296.85,0
6869090,12:21:04,12:21:04,2274,15,,,,5498.56,0
6869090,12:21:43,12:21:43,2275,16,,,,5668.99,0
6869090,12:22:20,12:22:20,2276,17,,,,5896.26,0
6869090,12:22:53,12:22:53,2277,18,,,,6217.2,0
6869090,12:23:31,12:23:31,1036,19,,,,6504.29,0
6869090,12:24:43,12:24:43,3357,20,,,,7037.42,0
6869090,12:25:11,12:25:11,3358,21,,,,7315.68,0
6869090,12:25:39,12:25:39,3359,22,,,,7527.34,0
6869090,12:26:46,12:26:46,3442,23,,,,8036.45,0
6869090,12:27:07,12:27:07,3443,24,,,,8202.09,0
6869090,12:27:38,12:27:38,3444,25,,,,8518.68,0
6869090,12:28:59,12:28:59,3445,26,,,,8986.58,0
6869090,12:29:37,12:29:37,3446,27,,,,9223.85,0
6869090,12:30:24,12:30:24,3447,28,,,,9531.66,0
6869090,12:31:10,12:31:10,8670,29,,,,9839.03,0
6869090,12:31:43,12:31:43,3449,30,,,,10026.61,0
6869090,12:32:06,12:32:06,3450,31,,,,10183.41,0
6869090,12:33:12,12:33:12,3441,32,,,,10585.48,0
6869090,12:34:00,12:34:00,3361,33,,,,10963.38,
6869090,12:35:05,12:35:05,3362,34,,,,11463.04,0
6869090,12:35:40,12:35:40,3363,35,,,,11681.01,0
6869090,12:36:12,12:36:12,3364,36,,,,11897.15,0
6869090,12:37:05,12:37:05,3365,37,,,,12266.92,0
6869090,12:37:34,12:37:34,3366,38,,,,12513.58,0
6869090,12:37:56,12:37:56,3367,39,,,,12698.98,0
6869090,12:38:20,12:38:20,3368,40,,,,12916.07,0
6869090,12:39:02,12:39:02,3369,41,,,,13205.84,0
6869090,12:40:00,12:40:00,6935,42,,,,13787.4,0
6869090,12:40:27,12:40:27,7402,43,,,,14001.49,0
6869090,12:41:00,12:41:00,3459,44,,,,14377.49,
6869090,12:42:13,12:42:13,3460,45,,,,14671.9,0
6869090,12:43:07,12:43:07,3461,46,,,,14886.98,0
6869090,12:45:18,12:45:18,3462,47,,,,15404.51,0
6869090,12:46:26,12:46:26,2380,48,,,,15677.7,0
6869090,12:49:02,12:49:02,2381,49,,,,16232.22,0
6869090,12:51:07,12:51:07,153,50,,,,16676.88,0
6869090,12:51:39,12:51:39,154,51,,,,16832.63,0
6869090,12:54:00,12:54:00,9642,52,,1,,17430.91,
6869100,12:05:00,12:05:00,10162,1,,,1,0,
6869100,12:08:12,12:08:12,162,2,,,,1094.37,0
6869100,12:08:50,12:08:50,163,3,,,,1287.28,0
6869100,12:09:46,12:09:46,3831,4,,,,1725.77,0
6869100,12:11:06,12:11:06,10599,5,,,,2138.08,0
6869100,12:11:46,12:11:46,10601,6,,,,2387.27,0
6869100,12:14:00,12:14:00,9520,7,,,,3086.18,
6869100,12:17:00,12:17:00,3355,8,,,,4070.1,
6869100,12:17:43,12:17:43,2268,9,,,,4366.11,0
6869100,12:18:16,12:18:16,2269,10,,,,4534.33,0
6869100,12:18:41,12:18:41,2270,11,,,,4684.62,0
6869100,12:19:04,12:19:04,2271,12,,,,4790.74,0
6869100,12:20:05,12:20:05,2272,13,,,,5114.13,0
6869100,12:20:35,12:20:35,2273,14,,,,5296.85,0
6869100,12:21:04,12:21:04,2274,15,,,,5498.56,0
6869100,12:21:43,12:21:43,2275,16,,,,5668.99,0
6869100,12:22:20,12:22:20,2276,17,,,,5896.26,0
6869100,12:22:53,12:22:53,2277,18,,,,6217.2,0
6869100,12:23:31,12:23:31,1036,19,,,,6504.29,0
6869100,12:24:43,12:24:43,3357,20,,,,7037.42,0
6869100,12:25:11,12:25:11,3358,21,,,,7315.68,0
6869100,12:25:39,12:25:39,3359,22,,,,7527.34,0
6869100,12:26:46,12:26:46,3442,23,,,,8036.45,0
6869100,12:27:07,12:27:07,3443,24,,,,8202.09,0
6869100,12:27:38,12:27:38,3444,25,,,,8518.68,0
6869100,12:28:59,12:28:59,3445,26,,,,8986.58,0
6869100,12:29:37,12:29:37,3446,27,,,,9223.85,0
6869100,12:30:24,12:30:24,3447,28,,,,9531.66,0
6869100,12:31:10,12:31:10,8670,29,,,,9839.03,0
6869100,12:31:43,12:31:43,3449,30,,,,10026.61,0
6869100,12:32:06,12:32:06,3450,31,,,,10183.41,0
6869100,12:33:12,12:33:12,3441,32,,,,10585.48,0
6869100,12:34:00,12:34:00,3361,33,,,,10963.38,
6869100,12:35:05,12:35:05,3362,34,,,,11463.04,0
6869100,12:35:40,12:35:40,3363,35,,,,11681.01,0
6869100,12:36:12,12:36:12,3364,36,,,,11897.15,0
6869100,12:37:05,12:37:05,3365,37,,,,12266.92,0
6869100,12:37:34,12:37:34,3366,38,,,,12513.58,0
6869100,12:37:56,12:37:56,3367,39,,,,12698.98,0
6869100,12:38:20,12:38:20,3368,40,,,,12916.07,0
6869100,12:39:02,12:39:02,3369,41,,,,13205.84,0
6869100,12:40:00,12:40:00,6935,42,,,,13787.4,0
6869100,12:40:27,12:40:27,7402,43,,,,14001.49,0
6869100,12:41:00,12:41:00,3459,44,,,,14377.49,
6869100,12:42:13,12:42:13,3460,45,,,,14671.9,0
6869100,12:43:07,12:43:07,3461,46,,,,14886.98,0
6869100,12:45:18,12:45:18,3462,47,,,,15404.51,0
6869100,12:46:26,12:46:26,2380,48,,,,15677.7,0
6869100,12:49:02,12:49:02,2381,49,,,,16232.22,0
6869100,12:51:07,12:51:07,153,50,,,,16676.88,0
6869100,12:51:39,12:51:39,154,51,,,,16832.63,0
6869100,12:54:00,12:54:00,9642,52,,1,,17430.91,
6869110,12:05:00,12:05:00,10162,1,,,1,0,
6869110,12:08:12,12:08:12,162,2,,,,1094.37,0
6869110,12:08:50,12:08:50,163,3,,,,1287.28,0
6869110,12:09:46,12:09:46,3831,4,,,,1725.77,0
6869110,12:11:06,12:11:06,10599,5,,,,2138.08,0
6869110,12:11:46,12:11:46,10601,6,,,,2387.27,0
6869110,12:14:00,12:14:00,9520,7,,,,3086.18,
6869110,12:17:00,12:17:00,3355,8,,,,4070.1,
6869110,12:17:43,12:17:43,2268,9,,,,4366.11,0
6869110,12:18:16,12:18:16,2269,10,,,,4534.33,0
6869110,12:18:41,12:18:41,2270,11,,,,4684.62,0
6869110,12:19:04,12:19:04,2271,12,,,,4790.74,0
6869110,12:20:05,12:20:05,2272,13,,,,5114.13,0
6869110,12:20:35,12:20:35,2273,14,,,,5296.85,0
6869110,12:21:04,12:21:04,2274,15,,,,5498.56,0
6869110,12:21:43,12:21:43,2275,16,,,,5668.99,0
6869110,12:22:20,12:22:20,2276,17,,,,5896.26,0
6869110,12:22:53,12:22:53,2277,18,,,,6217.2,0
6869110,12:23:31,12:23:31,1036,19,,,,6504.29,0
6869110,12:24:43,12:24:43,3357,20,,,,7037.42,0
6869110,12:25:11,12:25:11,3358,21,,,,7315.68,0
6869110,12:25:39,12:25:39,3359,22,,,,7527.34,0
6869110,12:26:46,12:26:46,3442,23,,,,8036.45,0
6869110,12:27:07,12:27:07,3443,24,,,,8202.09,0
6869110,12:27:38,12:27:38,3444,25,,,,8518.68,0
6869110,12:28:59,12:28:59,3445,26,,,,8986.58,0
6869110,12:29:37,12:29:37,3446,27,,,,9223.85,0
6869110,12:30:24,12:30:24,3447,28,,,,9531.66,0
6869110,12:31:10,12:31:10,8670,29,,,,9839.03,0
6869110,12:31:43,12:31:43,3449,30,,,,10026.61,0
6869110,12:32:06,12:32:06,3450,31,,,,10183.41,0
6869110,12:33:12,12:33:12,3441,32,,,,10585.48,0
6869110,12:34:00,12:34:00,3361,33,,,,10963.38,
6869110,12:35:05,12:35:05,3362,34,,,,11463.04,0
6869110,12:35:40,12:35:40,3363,35,,,,11681.01,0
6869110,12:36:12,12:36:12,3364,36,,,,11897.15,0
6869110,12:37:05,12:37:05,3365,37,,,,12266.92,0
6869110,12:37:34,12:37:34,3366,38,,,,12513.58,0
6869110,12:37:56,12:37:56,3367,39,,,,12698.98,0
6869110,12:38:20,12:38:20,3368,40,,,,12916.07,0
6869110,12:39:02,12:39:02,3369,41,,,,13205.84,0
6869110,12:40:00,12:40:00,6935,42,,,,13787.4,0
6869110,12:40:27,12:40:27,7402,43,,,,14001.49,0
6869110,12:41:00,12:41:00,3459,44,,,,14377.49,
6869110,12:42:13,12:42:13,3460,45,,,,14671.9,0
6869110,12:43:07,12:43:07,3461,46,,,,14886.98,0
6869110,12:45:18,12:45:18,3462,47,,,,15404.51,0
6869110,12:46:26,12:46:26,2380,48,,,,15677.7,0
6869110,12:49:02,12:49:02,2381,49,,,,16232.22,0
6869110,12:51:07,12:51:07,153,50,,,,16676.88,0
6869110,12:51:39,12:51:39,154,51,,,,16832.63,0
6869110,12:54:00,12:54:00,9642,52,,1,,17430.91,
6869120,12:05:00,12:05:00,10162,1,,,1,0,
6869120,12:08:12,12:08:12,162,2,,,,1094.37,0
6869120,12:08:50,12:08:50,163,3,,,,1287.28,0
6869120,12:09:46,12:09:46,3831,4,,,,1725.77,0
6869120,12:11:06,12:11:06,10599,5,,,,2138.08,0
6869120,12:11:46,12:11:46,10601,6,,,,2387.27,0
6869120,12:14:00,12:14:00,9520,7,,,,3086.18,
6869120,12:17:00,12:17:00,3355,8,,,,4070.1,
6869120,12:17:43,12:17:43,2268,9,,,,4366.11,0
6869120,12:18:16,12:18:16,2269,10,,,,4534.33,0
6869120,12:18:41,12:18:41,2270,11,,,,4684.62,0
6869120,12:19:04,12:19:04,2271,12,,,,4790.74,0
6869120,12:20:05,12:20:05,2272,13,,,,5114.13,0
6869120,12:20:35,12:20:35,2273,14,,,,5296.85,0
6869120,12:21:04,12:21:04,2274,15,,,,5498.56,0
6869120,12:21:43,12:21:43,2275,16,,,,5668.99,0
6869120,12:22:20,12:22:20,2276,17,,,,5896.26,0
6869120,12:22:53,12:22:53,2277,18,,,,6217.2,0
6869120,12:23:31,12:23:31,1036,19,,,,6504.29,0
6869120,12:24:43,12:24:43,3357,20,,,,7037.42,0
6869120,12:25:11,12:25:11,3358,21,,,,7315.68,0
6869120,12:25:39,12:25:39,3359,22,,,,7527.34,0
6869120,12:26:46,12:26:46,3442,23,,,,8036.45,0
6869120,12:27:07,12:27:07,3443,24,,,,8202.09,0
6869120,12:27:38,12:27:38,3444,25,,,,8518.68,0
6869120,12:28:59,12:28:59,3445,26,,,,8986.58,0
6869120,12:29:37,12:29:37,3446,27,,,,9223.85,0
6869120,12:30:24,12:30:24,3447,28,,,,9531.66,0
6869120,12:31:10,12:31:10,8670,29,,,,9839.03,0
6869120,12:31:43,12:31:43,3449,30,,,,10026.61,0
6869120,12:32:06,12:32:06,3450,31,,,,10183.41,0
6869120,12:33:12,12:33:12,3441,32,,,,10585.48,0
6869120,12:34:00,12:34:00,3361,33,,,,10963.38,
6869120,12:35:05,12:35:05,3362,34,,,,11463.04,0
6869120,12:35:40,12:35:40,3363,35,,,,11681.01,0
6869120,12:36:12,12:36:12,3364,36,,,,11897.15,0
6869120,12:37:05,12:37:05,3365,37,,,,12266.92,0
6869120,12:37:34,12:37:34,3366,38,,,,12513.58,0
6869120,12:37:56,12:37:56,3367,39,,,,12698.98,0
6869120,12:38:20,12:38:20,3368,40,,,,12916.07,0
6869120,12:39:02,12:39:02,3369,41,,,,13205.84,0
6869120,12:40:00,12:40:00,6935,42,,,,13787.4,0
6869120,12:40:27,12:40:27,7402,43,,,,14001.49,0
6869120,12:41:00,12:41:00,3459,44,,,,14377.49,
6869120,12:42:13,12:42:13,3460,45,,,,14671.9,0
6869120,12:43:07,12:43:07,3461,46,,,,14886.98,0
6869120,12:45:18,12:45:18,3462,47,,,,15404.51,0
6869120,12:46:26,12:46:26,2380,48,,,,15677.7,0
6869120,12:49:02,12:49:02,2381,49,,,,16232.22,0
6869120,12:51:07,12:51:07,153,50,,,,16676.88,0
6869120,12:51:39,12:51:39,154,51,,,,16832.63,0
6869120,12:54:00,12:54:00,9642,52,,1,,17430.91,
6869130,12:05:00,12:05:00,10162,1,,,1,0,
6869130,12:08:12,12:08:12,162,2,,,,1094.37,0
6869130,12:08:50,12:08:50,163,3,,,,1287.28,0
6869130,12:09:46,12:09:46,3831,4,,,,1725.77,0
6869130,12:11:06,12:11:06,10599,5,,,,2138.08,0
6869130,12:11:46,12:11:46,10601,6,,,,2387.27,0
6869130,12:14:00,12:14:00,9520,7,,,,3086.18,
6869130,12:17:00,12:17:00,3355,8,,,,4070.1,
6869130,12:17:43,12:17:43,2268,9,,,,4366.11,0
6869130,12:18:16,12:18:16,2269,10,,,,4534.33,0
6869130,12:18:41,12:18:41,2270,11,,,,4684.62,0
6869130,12:19:04,12:19:04,2271,12,,,,4790.74,0
6869130,12:20:05,12:20:05,2272,13,,,,5114.13,0
6869130,12:20:35,12:20:35,2273,14,,,,5296.85,0
6869130,12:21:04,12:21:04,2274,15,,,,5498.56,0
6869130,12:21:43,12:21:43,2275,16,,,,5668.99,0
6869130,12:22:20,12:22:20,2276,17,,,,5896.26,0
6869130,12:22:53,12:22:53,2277,18,,,,6217.2,0
6869130,12:23:31,12:23:31,1036,19,,,,6504.29,0
6869130,12:24:43,12:24:43,3357,20,,,,7037.42,0
6869130,12:25:11,12:25:11,3358,21,,,,7315.68,0
6869130,12:25:39,12:25:39,3359,22,,,,7527.34,0
6869130,12:26:46,12:26:46,3442,23,,,,8036.45,0
6869130,12:27:07,12:27:07,3443,24,,,,8202.09,0
6869130,12:27:38,12:27:38,3444,25,,,,8518.68,0
6869130,12:28:59,12:28:59,3445,26,,,,8986.58,0
6869130,12:29:37,12:29:37,3446,27,,,,9223.85,0
6869130,12:30:24,12:30:24,3447,28,,,,9531.66,0
6869130,12:31:10,12:31:10,8670,29,,,,9839.03,0
6869130,12:31:43,12:31:43,3449,30,,,,10026.61,0
6869130,12:32:06,12:32:06,3450,31,,,,10183.41,0
6869130,12:33:12,12:33:12,3441,32,,,,10585.48,0
6869130,12:34:00,12:34:00,3361,33,,,,10963.38,
6869130,12:35:05,12:35:05,3362,34,,,,11463.04,0
6869130,12:35:40,12:35:40,3363,35,,,,11681.01,0
6869130,12:36:12,12:36:12,3364,36,,,,11897.15,0
6869130,12:37:05,12:37:05,3365,37,,,,12266.92,0
6869130,12:37:34,12:37:34,3366,38,,,,12513.58,0
6869130,12:37:56,12:37:56,3367,39,,,,12698.98,0
6869130,12:38:20,12:38:20,3368,40,,,,12916.07,0
6869130,12:39:02,12:39:02,3369,41,,,,13205.84,0
6869130,12:40:00,12:40:00,6935,42,,,,13787.4,0
6869130,12:40:27,12:40:27,7402,43,,,,14001.49,0
6869130,12:41:00,12:41:00,3459,44,,,,14377.49,
6869130,12:42:13,12:42:13,3460,45,,,,14671.9,0
6869130,12:43:07,12:43:07,3461,46,,,,14886.98,0
6869130,12:45:18,12:45:18,3462,47,,,,15404.51,0
6869130,12:46:26,12:46:26,2380,48,,,,15677.7,0
6869130,12:49:02,12:49:02,2381,49,,,,16232.22,0
6869130,12:51:07,12:51:07,153,50,,,,16676.88,0
6869130,12:51:39,12:51:39,154,51,,,,16832.63,0
6869130,12:54:00,12:54:00,9642,52,,1,,17430.91,
6914090,13:05:00,13:05:00,10162,1,,,1,0,
6914090,13:08:12,13:08:12,162,2,,,,1094.37,0
6914090,13:08:50,13:08:50,163,3,,,,1287.28,0
6914090,13:09:46,13:09:46,3831,4,,,,1725.77,0
6914090,13:11:06,13:11:06,10599,5,,,,2138.08,0
6914090,13:11:46,13:11:46,10601,6,,,,2387.27,0
6914090,13:14:00,13:14:00,9520,7,,,,3086.18,
6914090,13:17:00,13:17:00,3355,8,,,,4070.1,
6914090,13:17:43,13:17:43,2268,9,,,,4366.11,0
6914090,13:18:16,13:18:16,2269,10,,,,4534.33,0
6914090,13:18:41,13:18:41,2270,11,,,,4684.62,0
6914090,13:19:04,13:19:04,2271,12,,,,4790.74,0
6914090,13:20:05,13:20:05,2272,13,,,,5114.13,0
6914090,13:20:35,13:20:35,2273,14,,,,5296.85,0
6914090,13:21:04,13:21:04,2274,15,,,,5498.56,0
6914090,13:21:43,13:21:43,2275,16,,,,5668.99,0
6914090,13:22:20,13:22:20,2276,17,,,,5896.26,0
6914090,13:22:53,13:22:53,2277,18,,,,6217.2,0
6914090,13:23:31,13:23:31,1036,19,,,,6504.29,0
6914090,13:24:43,13:24:43,3357,20,,,,7037.42,0
6914090,13:25:11,13:25:11,3358,21,,,,7315.68,0
6914090,13:25:39,13:25:39,3359,22,,,,7527.34,0
6914090,13:26:46,13:26:46,3442,23,,,,8036.45,0
6914090,13:27:07,13:27:07,3443,24,,,,8202.09,0
6914090,13:27:38,13:27:38,3444,25,,,,8518.68,0
6914090,13:28:59,13:28:59,3445,26,,,,8986.58,0
6914090,13:29:37,13:29:37,3446,27,,,,9223.85,0
6914090,13:30:24,13:30:24,3447,28,,,,9531.66,0
6914090,13:31:10,13:31:10,8670,29,,,,9839.03,0
6914090,13:31:43,13:31:43,3449,30,,,,10026.61,0
6914090,13:32:06,13:32:06,3450,31,,,,10183.41,0
6914090,13:33:12,13:33:12,3441,32,,,,10585.48,0
6914090,13:34:00,13:34:00,3361,33,,,,10963.38,
6914090,13:35:15,13:35:15,3362,34,,,,11463.04,0
6914090,13:35:54,13:35:54,3363,35,,,,11681.01,0
6914090,13:36:31,13:36:31,3364,36,,,,11897.15,0
6914090,13:37:32,13:37:32,3365,37,,,,12266.92,0
6914090,13:38:05,13:38:05,3366,38,,,,12513.58,0
6914090,13:38:30,13:38:30,3367,39,,,,12698.98,0
6914090,13:38:57,13:38:57,3368,40,,,,12916.07,0
6914090,13:39:46,13:39:46,3369,41,,,,13205.84,0
6914090,13:40:52,13:40:52,6935,42,,,,13787.4,0
6914090,13:41:22,13:41:22,7402,43,,,,14001.49,0
6914090,13:42:00,13:42:00,3459,44,,,,14377.49,
6914090,13:43:19,13:43:19,3460,45,,,,14671.9,0
6914090,13:44:17,13:44:17,3461,46,,,,14886.98,0
6914090,13:46:38,13:46:38,3462,47,,,,15404.51,0
6914090,13:47:51,13:47:51,2380,48,,,,15677.7,0
6914090,13:50:39,13:50:39,2381,49,,,,16232.22,0
6914090,13:52:54,13:52:54,153,50,,,,16676.88,0
6914090,13:53:28,13:53:28,154,51,,,,16832.63,0
6914090,13:56:00,13:56:00,9642,52,,1,,17430.91,
6914100,13:05:00,13:05:00,10162,1,,,1,0,
6914100,13:08:12,13:08:12,162,2,,,,1094.37,0
6914100,13:08:50,13:08:50,163,3,,,,1287.28,0
6914100,13:09:46,13:09:46,3831,4,,,,1725.77,0
6914100,13:11:06,13:11:06,10599,5,,,,2138.08,0
6914100,13:11:46,13:11:46,10601,6,,,,2387.27,0
6914100,13:14:00,13:14:00,9520,7,,,,3086.18,
6914100,13:17:00,13:17:00,3355,8,,,,4070.1,
6914100,13:17:43,13:17:43,2268,9,,,,4366.11,0
6914100,13:18:16,13:18:16,2269,10,,,,4534.33,0
6914100,13:18:41,13:18:41,2270,11,,,,4684.62,0
6914100,13:19:04,13:19:04,2271,12,,,,4790.74,0
6914100,13:20:05,13:20:05,2272,13,,,,5114.13,0
6914100,13:20:35,13:20:35,2273,14,,,,5296.85,0
6914100,13:21:04,13:21:04,2274,15,,,,5498.56,0
6914100,13:21:43,13:21:43,2275,16,,,,5668.99,0
6914100,13:22:20,13:22:20,2276,17,,,,5896.26,0
6914100,13:22:53,13:22:53,2277,18,,,,6217.2,0
6914100,13:23:31,13:23:31,1036,19,,,,6504.29,0
6914100,13:24:43,13:24:43,3357,20,,,,7037.42,0
6914100,13:25:11,13:25:11,3358,21,,,,7315.68,0
6914100,13:25:39,13:25:39,3359,22,,,,7527.34,0
6914100,13:26:46,13:26:46,3442,23,,,,8036.45,0
6914100,13:27:07,13:27:07,3443,24,,,,8202.09,0
6914100,13:27:38,13:27:38,3444,25,,,,8518.68,0
6914100,13:28:59,13:28:59,3445,26,,,,8986.58,0
6914100,13:29:37,13:29:37,3446,27,,,,9223.85,0
6914100,13:30:24,13:30:24,3447,28,,,,9531.66,0
6914100,13:31:10,13:31:10,8670,29,,,,9839.03,0
6914100,13:31:43,13:31:43,3449,30,,,,10026.61,0
6914100,13:32:06,13:32:06,3450,31,,,,10183.41,0
6914100,13:33:12,13:33:12,3441,32,,,,10585.48,0
6914100,13:34:00,13:34:00,3361,33,,,,10963.38,
6914100,13:35:15,13:35:15,3362,34,,,,11463.04,0
6914100,13:35:54,13:35:54,3363,35,,,,11681.01,0
6914100,13:36:31,13:36:31,3364,36,,,,11897.15,0
6914100,13:37:32,13:37:32,3365,37,,,,12266.92,0
6914100,13:38:05,13:38:05,3366,38,,,,12513.58,0
6914100,13:38:30,13:38:30,3367,39,,,,12698.98,0
6914100,13:38:57,13:38:57,3368,40,,,,12916.07,0
6914100,13:39:46,13:39:46,3369,41,,,,13205.84,0
6914100,13:40:52,13:40:52,6935,42,,,,13787.4,0
6914100,13:41:22,13:41:22,7402,43,,,,14001.49,0
6914100,13:42:00,13:42:00,3459,44,,,,14377.49,
6914100,13:43:19,13:43:19,3460,45,,,,14671.9,0
6914100,13:44:17,13:44:17,3461,46,,,,14886.98,0
6914100,13:46:38,13:46:38,3462,47,,,,15404.51,0
6914100,13:47:51,13:47:51,2380,48,,,,15677.7,0
6914100,13:50:39,13:50:39,2381,49,,,,16232.22,0
6914100,13:52:54,13:52:54,153,50,,,,16676.88,0
6914100,13:53:28,13:53:28,154,51,,,,16832.63,0
6914100,13:56:00,13:56:00,9642,52,,1,,17430.91,
6914110,13:05:00,13:05:00,10162,1,,,1,0,
6914110,13:08:12,13:08:12,162,2,,,,1094.37,0
6914110,13:08:50,13:08:50,163,3,,,,1287.28,0
6914110,13:09:46,13:09:46,3831,4,,,,1725.77,0
6914110,13:11:06,13:11:06,10599,5,,,,2138.08,0
6914110,13:11:46,13:11:46,10601,6,,,,2387.27,0
6914110,13:14:00,13:14:00,9520,7,,,,3086.18,
6914110,13:17:00,13:17:00,3355,8,,,,4070.1,
6914110,13:17:43,13:17:43,2268,9,,,,4366.11,0
6914110,13:18:16,13:18:16,2269,10,,,,4534.33,0
6914110,13:18:41,13:18:41,2270,11,,,,4684.62,0
6914110,13:19:04,13:19:04,2271,12,,,,4790.74,0
6914110,13:20:05,13:20:05,2272,13,,,,5114.13,0
6914110,13:20:35,13:20:35,2273,14,,,,5296.85,0
6914110,13:21:04,13:21:04,2274,15,,,,5498.56,0
6914110,13:21:43,13:21:43,2275,16,,,,5668.99,0
6914110,13:22:20,13:22:20,2276,17,,,,5896.26,0
6914110,13:22:53,13:22:53,2277,18,,,,6217.2,0
6914110,13:23:31,13:23:31,1036,19,,,,6504.29,0
6914110,13:24:43,13:24:43,3357,20,,,,7037.42,0
6914110,13:25:11,13:25:11,3358,21,,,,7315.68,0
6914110,13:25:39,13:25:39,3359,22,,,,7527.34,0
6914110,13:26:46,13:26:46,3442,23,,,,8036.45,0
6914110,13:27:07,13:27:07,3443,24,,,,8202.09,0
6914110,13:27:38,13:27:38,3444,25,,,,8518.68,0
6914110,13:28:59,13:28:59,3445,26,,,,8986.58,0
6914110,13:29:37,13:29:37,3446,27,,,,9223.85,0
6914110,13:30:24,13:30:24,3447,28,,,,9531.66,0
6914110,13:31:10,13:31:10,8670,29,,,,9839.03,0
6914110,13:31:43,13:31:43,3449,30,,,,10026.61,0
6914110,13:32:06,13:32:06,3450,31,,,,10183.41,0
6914110,13:33:12,13:33:12,3441,32,,,,10585.48,0
6914110,13:34:00,13:34:00,3361,33,,,,10963.38,
6914110,13:35:15,13:35:15,3362,34,,,,11463.04,0
6914110,13:35:54,13:35:54,3363,35,,,,11681.01,0
6914110,13:36:31,13:36:31,3364,36,,,,11897.15,0
6914110,13:37:32,13:37:32,3365,37,,,,12266.92,0
6914110,13:38:05,13:38:05,3366,38,,,,12513.58,0
6914110,13:38:30,13:38:30,3367,39,,,,12698.98,0
6914110,13:38:57,13:38:57,3368,40,,,,12916.07,0
6914110,13:39:46,13:39:46,3369,41,,,,13205.84,0
6914110,13:40:52,13:40:52,6935,42,,,,13787.4,0
6914110,13:41:22,13:41:22,7402,43,,,,14001.49,0
6914110,13:42:00,13:42:00,3459,44,,,,14377.49,
6914110,13:43:19,13:43:19,3460,45,,,,14671.9,0
6914110,13:44:17,13:44:17,3461,46,,,,14886.98,0
6914110,13:46:38,13:46:38,3462,47,,,,15404.51,0
6914110,13:47:51,13:47:51,2380,48,,,,15677.7,0
6914110,13:50:39,13:50:39,2381,49,,,,16232.22,0
6914110,13:52:54,13:52:54,153,50,,,,16676.88,0
6914110,13:53:28,13:53:28,154,51,,,,16832.63,0
6914110,13:56:00,13:56:00,9642,52,,1,,17430.91,
6914120,13:05:00,13:05:00,10162,1,,,1,0,
6914120,13:08:12,13:08:12,162,2,,,,1094.37,0
6914120,13:08:50,13:08:50,163,3,,,,1287.28,0
6914120,13:09:46,13:09:46,3831,4,,,,1725.77,0
6914120,13:11:06,13:11:06,10599,5,,,,2138.08,0
6914120,13:11:46,13:11:46,10601,6,,,,2387.27,0
6914120,13:14:00,13:14:00,9520,7,,,,3086.18,
6914120,13:17:00,13:17:00,3355,8,,,,4070.1,
6914120,13:17:43,13:17:43,2268,9,,,,4366.11,0
6914120,13:18:16,13:18:16,2269,10,,,,4534.33,0
6914120,13:18:41,13:18:41,2270,11,,,,4684.62,0
6914120,13:19:04,13:19:04,2271,12,,,,4790.74,0
6914120,13:20:05,13:20:05,2272,13,,,,5114.13,0
6914120,13:20:35,13:20:35,2273,14,,,,5296.85,0
6914120,13:21:04,13:21:04,2274,15,,,,5498.56,0
6914120,13:21:43,13:21:43,2275,16,,,,5668.99,0
6914120,13:22:20,13:22:20,2276,17,,,,5896.26,0
6914120,13:22:53,13:22:53,2277,18,,,,6217.2,0
6914120,13:23:31,13:23:31,1036,19,,,,6504.29,0
6914120,13:24:43,13:24:43,3357,20,,,,7037.42,0
6914120,13:25:11,13:25:11,3358,21,,,,7315.68,0
6914120,13:25:39,13:25:39,3359,22,,,,7527.34,0
6914120,13:26:46,13:26:46,3442,23,,,,8036.45,0
6914120,13:27:07,13:27:07,3443,24,,,,8202.09,0
6914120,13:27:38,13:27:38,3444,25,,,,8518.68,0
6914120,13:28:59,13:28:59,3445,26,,,,8986.58,0
6914120,13:29:37,13:29:37,3446,27,,,,9223.85,0
6914120,13:30:24,13:30:24,3447,28,,,,9531.66,0
6914120,13:31:10,13:31:10,8670,29,,,,9839.03,0
6914120,13:31:43,13:31:43,3449,30,,,,10026.61,0
6914120,13:32:06,13:32:06,3450,31,,,,10183.41,0
6914120,13:33:12,13:33:12,3441,32,,,,10585.48,0
6914120,13:34:00,13:34:00,3361,33,,,,10963.38,
6914120,13:35:15,13:35:15,3362,34,,,,11463.04,0
6914120,13:35:54,13:35:54,3363,35,,,,11681.01,0
6914120,13:36:31,13:36:31,3364,36,,,,11897.15,0
6914120,13:37:32,13:37:32,3365,37,,,,12266.92,0
6914120,13:38:05,13:38:05,3366,38,,,,12513.58,0
6914120,13:38:30,13:38:30,3367,39,,,,12698.98,0
6914120,13:38:57,13:38:57,3368,40,,,,12916.07,0
6914120,13:39:46,13:39:46,3369,41,,,,13205.84,0
6914120,13:40:52,13:40:52,6935,42,,,,13787.4,0
6914120,13:41:22,13:41:22,7402,43,,,,14001.49,0
6914120,13:42:00,13:42:00,3459,44,,,,14377.49,
6914120,13:43:19,13:43:19,3460,45,,,,14671.9,0
6914120,13:44:17,13:44:17,3461,46,,,,14886.98,0
6914120,13:46:38,13:46:38,3462,47,,,,15404.51,0
6914120,13:47:51,13:47:51,2380,48,,,,15677.7,0
6914120,13:50:39,13:50:39,2381,49,,,,16232.22,0
6914120,13:52:54,13:52:54,153,50,,,,16676.88,0
6914120,13:53:28,13:53:28,154,51,,,,16832.63,0
6914120,13:56:00,13:56:00,9642,52,,1,,17430.91,
6914130,13:05:00,13:05:00,10162,1,,,1,0,
6914130,13:08:12,13:08:12,162,2,,,,1094.37,0
6914130,13:08:50,13:08:50,163,3,,,,1287.28,0
6914130,13:09:46,13:09:46,3831,4,,,,1725.77,0
6914130,13:11:06,13:11:06,10599,5,,,,2138.08,0
6914130,13:11:46,13:11:46,10601,6,,,,2387.27,0
6914130,13:14:00,13:14:00,9520,7,,,,3086.18,
6914130,13:17:00,13:17:00,3355,8,,,,4070.1,
6914130,13:17:43,13:17:43,2268,9,,,,4366.11,0
6914130,13:18:16,13:18:16,2269,10,,,,4534.33,0
6914130,13:18:41,13:18:41,2270,11,,,,4684.62,0
6914130,13:19:04,13:19:04,2271,12,,,,4790.74,0
6914130,13:20:05,13:20:05,2272,13,,,,5114.13,0
6914130,13:20:35,13:20:35,2273,14,,,,5296.85,0
6914130,13:21:04,13:21:04,2274,15,,,,5498.56,0
6914130,13:21:43,13:21:43,2275,16,,,,5668.99,0
6914130,13:22:20,13:22:20,2276,17,,,,5896.26,0
6914130,13:22:53,13:22:53,2277,18,,,,6217.2,0
6914130,13:23:31,13:23:31,1036,19,,,,6504.29,0
6914130,13:24:43,13:24:43,3357,20,,,,7037.42,0
6914130,13:25:11,13:25:11,3358,21,,,,7315.68,0
6914130,13:25:39,13:25:39,3359,22,,,,7527.34,0
6914130,13:26:46,13:26:46,3442,23,,,,8036.45,0
6914130,13:27:07,13:27:07,3443,24,,,,8202.09,0
6914130,13:27:38,13:27:38,3444,25,,,,8518.68,0
6914130,13:28:59,13:28:59,3445,26,,,,8986.58,0
6914130,13:29:37,13:29:37,3446,27,,,,9223.85,0
6914130,13:30:24,13:30:24,3447,28,,,,9531.66,0
6914130,13:31:10,13:31:10,8670,29,,,,9839.03,0
6914130,13:31:43,13:31:43,3449,30,,,,10026.61,0
6914130,13:32:06,13:32:06,3450,31,,,,10183.41,0
6914130,13:33:12,13:33:12,3441,32,,,,10585.48,0
6914130,13:34:00,13:34:00,3361,33,,,,10963.38,
6914130,13:35:15,13:35:15,3362,34,,,,11463.04,0
6914130,13:35:54,13:35:54,3363,35,,,,11681.01,0
6914130,13:36:31,13:36:31,3364,36,,,,11897.15,0
6914130,13:37:32,13:37:32,3365,37,,,,12266.92,0
6914130,13:38:05,13:38:05,3366,38,,,,12513.58,0
6914130,13:38:30,13:38:30,3367,39,,,,12698.98,0
6914130,13:38:57,13:38:57,3368,40,,,,12916.07,0
6914130,13:39:46,13:39:46,3369,41,,,,13205.84,0
6914130,13:40:52,13:40:52,6935,42,,,,13787.4,0
6914130,13:41:22,13:41:22,7402,43,,,,14001.49,0
6914130,13:42:00,13:42:00,3459,44,,,,14377.49,
6914130,13:43:19,13:43:19,3460,45,,,,14671.9,0
6914130,13:44:17,13:44:17,3461,46,,,,14886.98,0
6914130,13:46:38,13:46:38,3462,47,,,,15404.51,0
6914130,13:47:51,13:47:51,2380,48,,,,15677.7,0
6914130,13:50:39,13:50:39,2381,49,,,,16232.22,0
6914130,13:52:54,13:52:54,153,50,,,,16676.88,0
6914130,13:53:28,13:53:28,154,51,,,,16832.63,0
6914130,13:56:00,13:56:00,9642,52,,1,,17430.91,
723070,15:45:00,15:45:00,10162,1,,,1,0,
723070,15:47:51,15:47:51,162,2,,,,1094.37,0
723070,15:48:24,15:48:24,163,3,,,,1287.28,0
723070,15:49:14,15:49:14,3831,4,,,,1725.77,0
723070,15:50:25,15:50:25,10599,5,,,,2138.08,0
723070,15:51:01,15:51:01,10601,6,,,,2387.27,0
723070,15:53:00,15:53:00,9520,7,,,,3086.18,
723070,15:56:00,15:56:00,3355,8,,,,4070.1,
723070,15:56:36,15:56:36,2268,9,,,,4366.11,0
723070,15:57:03,15:57:03,2269,10,,,,4534.33,0
723070,15:57:23,15:57:23,2270,11,,,,4684.62,0
723070,15:57:42,15:57:42,2271,12,,,,4790.74,0
723070,15:58:32,15:58:32,2272,13,,,,5114.13,0
723070,15:58:57,15:58:57,2273,14,,,,5296.85,0
723070,15:59:21,15:59:21,2274,15,,,,5498.56,0
723070,15:59:53,15:59:53,2275,16,,,,5668.99,0
723070,16:00:23,16:00:23,2276,17,,,,5896.26,0
723070,16:00:51,16:00:51,2277,18,,,,6217.2,0
723070,16:01:22,16:01:22,1036,19,,,,6504.29,0
723070,16:02:21,16:02:21,3357,20,,,,7037.42,0
723070,16:02:44,16:02:44,3358,21,,,,7315.68,0
723070,16:03:07,16:03:07,3359,22,,,,7527.34,0
723070,16:04:02,16:04:02,3442,23,,,,8036.45,0
723070,16:04:19,16:04:19,3443,24,,,,8202.09,0
723070,16:04:45,16:04:45,3444,25,,,,8518.68,0
723070,16:05:52,16:05:52,3445,26,,,,8986.58,0
723070,16:06:23,16:06:23,3446,27,,,,9223.85,0
723070,16:07:02,16:07:02,3447,28,,,,9531.66,0
723070,16:07:40,16:07:40,8670,29,,,,9839.03,0
723070,16:08:07,16:08:07,3449,30,,,,10026.61,0
723070,16:08:26,16:08:26,3450,31,,,,10183.41,0
723070,16:09:21,16:09:21,3441,32,,,,10585.48,0
723070,16:10:00,16:10:00,3361,33,,,,10963.38,
723070,16:11:15,16:11:15,3362,34,,,,11463.04,0
723070,16:11:54,16:11:54,3363,35,,,,11681.01,0
723070,16:12:31,16:12:31,3364,36,,,,11897.15,0
723070,16:13:32,16:13:32,3365,37,,,,12266.92,0
723070,16:14:05,16:14:05,3366,38,,,,12513.58,0
723070,16:14:30,16:14:30,3367,39,,,,12698.98,0
723070,16:14:57,16:14:57,3368,40,,,,12916.07,0
723070,16:15:46,16:15:46,3369,41,,,,13205.84,0
723070,16:16:52,16:16:52,6935,42,,,,13787.4,0
723070,16:17:22,16:17:22,7402,43,,,,14001.49,0
723070,16:18:00,16:18:00,3459,44,,,,14377.49,
723070,16:18:56,16:18:56,3460,45,,,,14671.9,0
723070,16:19:38,16:19:38,3461,46,,,,14886.98,0
723070,16:21:19,16:21:19,3462,47,,,,15404.51,0
723070,16:22:10,16:22:10,2380,48,,,,15677.7,0
723070,16:24:11,16:24:11,2381,49,,,,16232.22,0
723070,16:25:47,16:25:47,153,50,,,,16676.88,0
723070,16:26:11,16:26:11,154,51,,,,16832.63,0
723070,16:28:00,16:28:00,9642,52,,1,,17430.91,
7383020,13:35:00,13:35:00,10162,1,,,1,0,
7383020,13:38:12,13:38:12,162,2,,,,1094.37,0
7383020,13:38:50,13:38:50,163,3,,,,1287.28,0
7383020,13:39:46,13:39:46,3831,4,,,,1725.77,0
7383020,13:41:06,13:41:06,10599,5,,,,2138.08,0
7383020,13:41:46,13:41:46,10601,6,,,,2387.27,0
7383020,13:44:00,13:44:00,9520,7,,,,3086.18,
7383020,13:47:00,13:47:00,3355,8,,,,4070.1,
7383020,13:47:46,13:47:46,2268,9,,,,4366.11,0
7383020,13:48:21,13:48:21,2269,10,,,,4534.33,0
7383020,13:48:47,13:48:47,2270,11,,,,4684.62,0
7383020,13:49:11,13:49:11,2271,12,,,,4790.74,0
7383020,13:50:16,13:50:16,2272,13,,,,5114.13,0
7383020,13:50:47,13:50:47,2273,14,,,,5296.85,0
7383020,13:51:19,13:51:19,2274,15,,,,5498.56,0
7383020,13:52:00,13:52:00,2275,16,,,,5668.99,0
7383020,13:52:39,13:52:39,2276,17,,,,5896.26,0
7383020,13:53:14,13:53:14,2277,18,,,,6217.2,0
7383020,13:53:54,13:53:54,1036,19,,,,6504.29,0
7383020,13:55:10,13:55:10,3357,20,,,,7037.42,0
7383020,13:55:40,13:55:40,3358,21,,,,7315.68,0
7383020,13:56:10,13:56:10,3359,22,,,,7527.34,0
7383020,13:57:20,13:57:20,3442,23,,,,8036.45,0
7383020,13:57:42,13:57:42,3443,24,,,,8202.09,0
7383020,13:58:16,13:58:16,3444,25,,,,8518.68,0
7383020,13:59:41,13:59:41,3445,26,,,,8986.58,0
7383020,14:00:22,14:00:22,3446,27,,,,9223.85,0
7383020,14:01:12,14:01:12,3447,28,,,,9531.66,0
7383020,14:02:00,14:02:00,8670,29,,,,9839.03,0
7383020,14:02:35,14:02:35,3449,30,,,,10026.61,0
7383020,14:02:59,14:02:59,3450,31,,,,10183.41,0
7383020,14:04:09,14:04:09,3441,32,,,,10585.48,0
7383020,14:05:00,14:05:00,3361,33,,,,10963.38,
7383020,14:06:15,14:06:15,3362,34,,,,11463.04,0
7383020,14:06:54,14:06:54,3363,35,,,,11681.01,0
7383020,14:07:31,14:07:31,3364,36,,,,11897.15,0
7383020,14:08:32,14:08:32,3365,37,,,,12266.92,0
7383020,14:09:05,14:09:05,3366,38,,,,12513.58,0
7383020,14:09:30,14:09:30,3367,39,,,,12698.98,0
7383020,14:09:57,14:09:57,3368,40,,,,12916.07,0
7383020,14:10:46,14:10:46,3369,41,,,,13205.84,0
7383020,14:11:52,14:11:52,6935,42,,,,13787.4,0
7383020,14:12:22,14:12:22,7402,43,,,,14001.49,0
7383020,14:13:00,14:13:00,3459,44,,,,14377.49,
7383020,14:14:19,14:14:19,3460,45,,,,14671.9,0
7383020,14:15:17,14:15:17,3461,46,,,,14886.98,0
7383020,14:17:38,14:17:38,3462,47,,,,15404.51,0
7383020,14:18:51,14:18:51,2380,48,,,,15677.7,0
7383020,14:21:39,14:21:39,2381,49,,,,16232.22,0
7383020,14:23:54,14:23:54,153,50,,,,16676.88,0
7383020,14:24:28,14:24:28,154,51,,,,16832.63,0
7383020,14:27:00,14:27:00,9642,52,,1,,17430.91,
7383030,13:35:00,13:35:00,10162,1,,,1,0,
7383030,13:38:12,13:38:12,162,2,,,,1094.37,0
7383030,13:38:50,13:38:50,163,3,,,,1287.28,0
7383030,13:39:46,13:39:46,3831,4,,,,1725.77,0
7383030,13:41:06,13:41:06,10599,5,,,,2138.08,0
7383030,13:41:46,13:41:46,10601,6,,,,2387.27,0
7383030,13:44:00,13:44:00,9520,7,,,,3086.18,
7383030,13:47:00,13:47:00,3355,8,,,,4070.1,
7383030,13:47:46,13:47:46,2268,9,,,,4366.11,0
7383030,13:48:21,13:48:21,2269,10,,,,4534.33,0
7383030,13:48:47,13:48:47,2270,11,,,,4684.62,0
7383030,13:49:11,13:49:11,2271,12,,,,4790.74,0
7383030,13:50:16,13:50:16,2272,13,,,,5114.13,0
7383030,13:50:47,13:50:47,2273,14,,,,5296.85,0
7383030,13:51:19,13:51:19,2274,15,,,,5498.56,0
7383030,13:52:00,13:52:00,2275,16,,,,5668.99,0
7383030,13:52:39,13:52:39,2276,17,,,,5896.26,0
7383030,13:53:14,13:53:14,2277,18,,,,6217.2,0
7383030,13:53:54,13:53:54,1036,19,,,,6504.29,0
7383030,13:55:10,13:55:10,3357,20,,,,7037.42,0
7383030,13:55:40,13:55:40,3358,21,,,,7315.68,0
7383030,13:56:10,13:56:10,3359,22,,,,7527.34,0
7383030,13:57:20,13:57:20,3442,23,,,,8036.45,0
7383030,13:57:42,13:57:42,3443,24,,,,8202.09,0
7383030,13:58:16,13:58:16,3444,25,,,,8518.68,0
7383030,13:59:41,13:59:41,3445,26,,,,8986.58,0
7383030,14:00:22,14:00:22,3446,27,,,,9223.85,0
7383030,14:01:12,14:01:12,3447,28,,,,9531.66,0
7383030,14:02:00,14:02:00,8670,29,,,,9839.03,0
7383030,14:02:35,14:02:35,3449,30,,,,10026.61,0
7383030,14:02:59,14:02:59,3450,31,,,,10183.41,0
7383030,14:04:09,14:04:09,3441,32,,,,10585.48,0
7383030,14:05:00,14:05:00,3361,33,,,,10963.38,
7383030,14:06:15,14:06:15,3362,34,,,,11463.04,0
7383030,14:06:54,14:06:54,3363,35,,,,11681.01,0
7383030,14:07:31,14:07:31,3364,36,,,,11897.15,0
7383030,14:08:32,14:08:32,3365,37,,,,12266.92,0
7383030,14:09:05,14:09:05,3366,38,,,,12513.58,0
7383030,14:09:30,14:09:30,3367,39,,,,12698.98,0
7383030,14:09:57,14:09:57,3368,40,,,,12916.07,0
7383030,14:10:46,14:10:46,3369,41,,,,13205.84,0
7383030,14:11:52,14:11:52,6935,42,,,,13787.4,0
7383030,14:12:22,14:12:22,7402,43,,,,14001.49,0
7383030,14:13:00,14:13:00,3459,44,,,,14377.49,
7383030,14:14:19,14:14:19,3460,45,,,,14671.9,0
7383030,14:15:17,14:15:17,3461,46,,,,14886.98,0
7383030,14:17:38,14:17:38,3462,47,,,,15404.51,0
7383030,14:18:51,14:18:51,2380,48,,,,15677.7,0
7383030,14:21:39,14:21:39,2381,49,,,,16232.22,0
7383030,14:23:54,14:23:54,153,50,,,,16676.88,0
7383030,14:24:28,14:24:28,154,51,,,,16832.63,0
7383030,14:27:00,14:27:00,9642,52,,1,,17430.91,
7383040,13:35:00,13:35:00,10162,1,,,1,0,
7383040,13:38:12,13:38:12,162,2,,,,1094.37,0
7383040,13:38:50,13:38:50,163,3,,,,1287.28,0
7383040,13:39:46,13:39:46,3831,4,,,,1725.77,0
7383040,13:41:06,13:41:06,10599,5,,,,2138.08,0
7383040,13:41:46,13:41:46,10601,6,,,,2387.27,0
7383040,13:44:00,13:44:00,9520,7,,,,3086.18,
7383040,13:47:00,13:47:00,3355,8,,,,4070.1,
7383040,13:47:46,13:47:46,2268,9,,,,4366.11,0
7383040,13:48:21,13:48:21,2269,10,,,,4534.33,0
7383040,13:48:47,13:48:47,2270,11,,,,4684.62,0
7383040,13:49:11,13:49:11,2271,12,,,,4790.74,0
7383040,13:50:16,13:50:16,2272,13,,,,5114.13,0
7383040,13:50:47,13:50:47,2273,14,,,,5296.85,0
7383040,13:51:19,13:51:19,2274,15,,,,5498.56,0
7383040,13:52:00,13:52:00,2275,16,,,,5668.99,0
7383040,13:52:39,13:52:39,2276,17,,,,5896.26,0
7383040,13:53:14,13:53:14,2277,18,,,,6217.2,0
7383040,13:53:54,13:53:54,1036,19,,,,6504.29,0
7383040,13:55:10,13:55:10,3357,20,,,,7037.42,0
7383040,13:55:40,13:55:40,3358,21,,,,7315.68,0
7383040,13:56:10,13:56:10,3359,22,,,,7527.34,0
7383040,13:57:20,13:57:20,3442,23,,,,8036.45,0
7383040,13:57:42,13:57:42,3443,24,,,,8202.09,0
7383040,13:58:16,13:58:16,3444,25,,,,8518.68,0
7383040,13:59:41,13:59:41,3445,26,,,,8986.58,0
7383040,14:00:22,14:00:22,3446,27,,,,9223.85,0
7383040,14:01:12,14:01:12,3447,28,,,,9531.66,0
7383040,14:02:00,14:02:00,8670,29,,,,9839.03,0
7383040,14:02:35,14:02:35,3449,30,,,,10026.61,0
7383040,14:02:59,14:02:59,3450,31,,,,10183.41,0
7383040,14:04:09,14:04:09,3441,32,,,,10585.48,0
7383040,14:05:00,14:05:00,3361,33,,,,10963.38,
7383040,14:06:15,14:06:15,3362,34,,,,11463.04,0
7383040,14:06:54,14:06:54,3363,35,,,,11681.01,0
7383040,14:07:31,14:07:31,3364,36,,,,11897.15,0
7383040,14:08:32,14:08:32,3365,37,,,,12266.92,0
7383040,14:09:05,14:09:05,3366,38,,,,12513.58,0
7383040,14:09:30,14:09:30,3367,39,,,,12698.98,0
7383040,14:09:57,14:09:57,3368,40,,,,12916.07,0
7383040,14:10:46,14:10:46,3369,41,,,,13205.84,0
7383040,14:11:52,14:11:52,6935,42,,,,13787.4,0
7383040,14:12:22,14:12:22,7402,43,,,,14001.49,0
7383040,14:13:00,14:13:00,3459,44,,,,14377.49,
7383040,14:14:19,14:14:19,3460,45,,,,14671.9,0
7383040,14:15:17,14:15:17,3461,46,,,,14886.98,0
7383040,14:17:38,14:17:38,3462,47,,,,15404.51,0
7383040,14:18:51,14:18:51,2380,48,,,,15677.7,0
7383040,14:21:39,14:21:39,2381,49,,,,16232.22,0
7383040,14:23:54,14:23:54,153,50,,,,16676.88,0
7383040,14:24:28,14:24:28,154,51,,,,16832.63,0
7383040,14:27:00,14:27:00,9642,52,,1,,17430.91,
7383050,13:35:00,13:35:00,10162,1,,,1,0,
7383050,13:38:12,13:38:12,162,2,,,,1094.37,0
7383050,13:38:50,13:38:50,163,3,,,,1287.28,0
7383050,13:39:46,13:39:46,3831,4,,,,1725.77,0
7383050,13:41:06,13:41:06,10599,5,,,,2138.08,0
7383050,13:41:46,13:41:46,10601,6,,,,2387.27,0
7383050,13:44:00,13:44:00,9520,7,,,,3086.18,
7383050,13:47:00,13:47:00,3355,8,,,,4070.1,
7383050,13:47:46,13:47:46,2268,9,,,,4366.11,0
7383050,13:48:21,13:48:21,2269,10,,,,4534.33,0
7383050,13:48:47,13:48:47,2270,11,,,,4684.62,0
7383050,13:49:11,13:49:11,2271,12,,,,4790.74,0
7383050,13:50:16,13:50:16,2272,13,,,,5114.13,0
7383050,13:50:47,13:50:47,2273,14,,,,5296.85,0
7383050,13:51:19,13:51:19,2274,15,,,,5498.56,0
7383050,13:52:00,13:52:00,2275,16,,,,5668.99,0
7383050,13:52:39,13:52:39,2276,17,,,,5896.26,0
7383050,13:53:14,13:53:14,2277,18,,,,6217.2,0
7383050,13:53:54,13:53:54,1036,19,,,,6504.29,0
7383050,13:55:10,13:55:10,3357,20,,,,7037.42,0
7383050,13:55:40,13:55:40,3358,21,,,,7315.68,0
7383050,13:56:10,13:56:10,3359,22,,,,7527.34,0
7383050,13:57:20,13:57:20,3442,23,,,,8036.45,0
7383050,13:57:42,13:57:42,3443,24,,,,8202.09,0
7383050,13:58:16,13:58:16,3444,25,,,,8518.68,0
7383050,13:59:41,13:59:41,3445,26,,,,8986.58,0
7383050,14:00:22,14:00:22,3446,27,,,,9223.85,0
7383050,14:01:12,14:01:12,3447,28,,,,9531.66,0
7383050,14:02:00,14:02:00,8670,29,,,,9839.03,0
7383050,14:02:35,14:02:35,3449,30,,,,10026.61,0
7383050,14:02:59,14:02:59,3450,31,,,,10183.41,0
7383050,14:04:09,14:04:09,3441,32,,,,10585.48,0
7383050,14:05:00,14:05:00,3361,33,,,,10963.38,
7383050,14:06:15,14:06:15,3362,34,,,,11463.04,0
7383050,14:06:54,14:06:54,3363,35,,,,11681.01,0
7383050,14:07:31,14:07:31,3364,36,,,,11897.15,0
7383050,14:08:32,14:08:32,3365,37,,,,12266.92,0
7383050,14:09:05,14:09:05,3366,38,,,,12513.58,0
7383050,14:09:30,14:09:30,3367,39,,,,12698.98,0
7383050,14:09:57,14:09:57,3368,40,,,,12916.07,0
7383050,14:10:46,14:10:46,3369,41,,,,13205.84,0
7383050,14:11:52,14:11:52,6935,42,,,,13787.4,0
7383050,14:12:22,14:12:22,7402,43,,,,14001.49,0
7383050,14:13:00,14:13:00,3459,44,,,,14377.49,
7383050,14:14:19,14:14:19,3460,45,,,,14671.9,0
7383050,14:15:17,14:15:17,3461,46,,,,14886.98,0
7383050,14:17:38,14:17:38,3462,47,,,,15404.51,0
7383050,14:18:51,14:18:51,2380,48,,,,15677.7,0
7383050,14:21:39,14:21:39,2381,49,,,,16232.22,0
7383050,14:23:54,14:23:54,153,50,,,,16676.88,0
7383050,14:24:28,14:24:28,154,51,,,,16832.63,0
7383050,14:27:00,14:27:00,9642,52,,1,,17430.91,
7383060,13:35:00,13:35:00,10162,1,,,1,0,
7383060,13:38:12,13:38:12,162,2,,,,1094.37,0
7383060,13:38:50,13:38:50,163,3,,,,1287.28,0
7383060,13:39:46,13:39:46,3831,4,,,,1725.77,0
7383060,13:41:06,13:41:06,10599,5,,,,2138.08,0
7383060,13:41:46,13:41:46,10601,6,,,,2387.27,0
7383060,13:44:00,13:44:00,9520,7,,,,3086.18,
7383060,13:47:00,13:47:00,3355,8,,,,4070.1,
7383060,13:47:46,13:47:46,2268,9,,,,4366.11,0
7383060,13:48:21,13:48:21,2269,10,,,,4534.33,0
7383060,13:48:47,13:48:47,2270,11,,,,4684.62,0
7383060,13:49:11,13:49:11,2271,12,,,,4790.74,0
7383060,13:50:16,13:50:16,2272,13,,,,5114.13,0
7383060,13:50:47,13:50:47,2273,14,,,,5296.85,0
7383060,13:51:19,13:51:19,2274,15,,,,5498.56,0
7383060,13:52:00,13:52:00,2275,16,,,,5668.99,0
7383060,13:52:39,13:52:39,2276,17,,,,5896.26,0
7383060,13:53:14,13:53:14,2277,18,,,,6217.2,0
7383060,13:53:54,13:53:54,1036,19,,,,6504.29,0
7383060,13:55:10,13:55:10,3357,20,,,,7037.42,0
7383060,13:55:40,13:55:40,3358,21,,,,7315.68,0
7383060,13:56:10,13:56:10,3359,22,,,,7527.34,0
7383060,13:57:20,13:57:20,3442,23,,,,8036.45,0
7383060,13:57:42,13:57:42,3443,24,,,,8202.09,0
7383060,13:58:16,13:58:16,3444,25,,,,8518.68,0
7383060,13:59:41,13:59:41,3445,26,,,,8986.58,0
7383060,14:00:22,14:00:22,3446,27,,,,9223.85,0
7383060,14:01:12,14:01:12,3447,28,,,,9531.66,0
7383060,14:02:00,14:02:00,8670,29,,,,9839.03,0
7383060,14:02:35,14:02:35,3449,30,,,,10026.61,0
7383060,14:02:59,14:02:59,3450,31,,,,10183.41,0
7383060,14:04:09,14:04:09,3441,32,,,,10585.48,0
7383060,14:05:00,14:05:00,3361,33,,,,10963.38,
7383060,14:06:15,14:06:15,3362,34,,,,11463.04,0
7383060,14:06:54,14:06:54,3363,35,,,,11681.01,0
7383060,14:07:31,14:07:31,3364,36,,,,11897.15,0
7383060,14:08:32,14:08:32,3365,37,,,,12266.92,0
7383060,14:09:05,14:09:05,3366,38,,,,12513.58,0
7383060,14:09:30,14:09:30,3367,39,,,,12698.98,0
7383060,14:09:57,14:09:57,3368,40,,,,12916.07,0
7383060,14:10:46,14:10:46,3369,41,,,,13205.84,0
7383060,14:11:52,14:11:52,6935,42,,,,13787.4,0
7383060,14:12:22,14:12:22,7402,43,,,,14001.49,0
7383060,14:13:00,14:13:00,3459,44,,,,14377.49,
7383060,14:14:19,14:14:19,3460,45,,,,14671.9,0
7383060,14:15:17,14:15:17,3461,46,,,,14886.98,0
7383060,14:17:38,14:17:38,3462,47,,,,15404.51,0
7383060,14:18:51,14:18:51,2380,48,,,,15677.7,0
7383060,14:21:39,14:21:39,2381,49,,,,16232.22,0
7383060,14:23:54,14:23:54,153,50,,,,16676.88,0
7383060,14:24:28,14:24:28,154,51,,,,16832.63,0
7383060,14:27:00,14:27:00,9642,52,,1,,17430.91,
7383080,13:35:00,13:35:00,10162,1,,,1,0,
7383080,13:38:12,13:38:12,162,2,,,,1094.37,0
7383080,13:38:50,13:38:50,163,3,,,,1287.28,0
7383080,13:39:46,13:39:46,3831,4,,,,1725.77,0
7383080,13:41:06,13:41:06,10599,5,,,,2138.08,0
7383080,13:41:46,13:41:46,10601,6,,,,2387.27,0
7383080,13:44:00,13:44:00,9520,7,,,,3086.18,
7383080,13:47:00,13:47:00,3355,8,,,,4070.1,
7383080,13:47:46,13:47:46,2268,9,,,,4366.11,0
7383080,13:48:21,13:48:21,2269,10,,,,4534.33,0
7383080,13:48:47,13:48:47,2270,11,,,,4684.62,0
7383080,13:49:11,13:49:11,2271,12,,,,4790.74,0
7383080,13:50:16,13:50:16,2272,13,,,,5114.13,0
7383080,13:50:47,13:50:47,2273,14,,,,5296.85,0
7383080,13:51:19,13:51:19,2274,15,,,,5498.56,0
7383080,13:52:00,13:52:00,2275,16,,,,5668.99,0
7383080,13:52:39,13:52:39,2276,17,,,,5896.26,0
7383080,13:53:14,13:53:14,2277,18,,,,6217.2,0
7383080,13:53:54,13:53:54,1036,19,,,,6504.29,0
7383080,13:55:10,13:55:10,3357,20,,,,7037.42,0
7383080,13:55:40,13:55:40,3358,21,,,,7315.68,0
7383080,13:56:10,13:56:10,3359,22,,,,7527.34,0
7383080,13:57:20,13:57:20,3442,23,,,,8036.45,0
7383080,13:57:42,13:57:42,3443,24,,,,8202.09,0
7383080,13:58:16,13:58:16,3444,25,,,,8518.68,0
7383080,13:59:41,13:59:41,3445,26,,,,8986.58,0
7383080,14:00:22,14:00:22,3446,27,,,,9223.85,0
7383080,14:01:12,14:01:12,3447,28,,,,9531.66,0
7383080,14:02:00,14:02:00,8670,29,,,,9839.03,0
7383080,14:02:35,14:02:35,3449,30,,,,10026.61,0
7383080,14:02:59,14:02:59,3450,31,,,,10183.41,0
7383080,14:04:09,14:04:09,3441,32,,,,10585.48,0
7383080,14:05:00,14:05:00,3361,33,,,,10963.38,
7383080,14:06:15,14:06:15,3362,34,,,,11463.04,0
7383080,14:06:54,14:06:54,3363,35,,,,11681.01,0
7383080,14:07:31,14:07:31,3364,36,,,,11897.15,0
7383080,14:08:32,14:08:32,3365,37,,,,12266.92,0
7383080,14:09:05,14:09:05,3366,38,,,,12513.58,0
7383080,14:09:30,14:09:30,3367,39,,,,12698.98,0
7383080,14:09:57,14:09:57,3368,40,,,,12916.07,0
7383080,14:10:46,14:10:46,3369,41,,,,13205.84,0
7383080,14:11:52,14:11:52,6935,42,,,,13787.4,0
7383080,14:12:22,14:12:22,7402,43,,,,14001.49,0
7383080,14:13:00,14:13:00,3459,44,,,,14377.49,
7383080,14:14:19,14:14:19,3460,45,,,,14671.9,0
7383080,14:15:17,14:15:17,3461,46,,,,14886.98,0
7383080,14:17:38,14:17:38,3462,47,,,,15404.51,0
7383080,14:18:51,14:18:51,2380,48,,,,15677.7,0
7383080,14:21:39,14:21:39,2381,49,,,,16232.22,0
7383080,14:23:54,14:23:54,153,50,,,,16676.88,0
7383080,14:24:28,14:24:28,154,51,,,,16832.63,0
7383080,14:27:00,14:27:00,9642,52,,1,,17430.91,
7455090,17:55:00,17:55:00,9945,1,,,1,0,
7455090,17:59:00,17:59:00,2127,2,,,,1684.92,
7455090,18:00:02,18:00:02,3836,3,,,,2345.18,0
7455090,18:07:00,18:07:00,10162,4,,,,6564.94,
7455090,18:10:33,18:10:33,162,5,,,,7640.6,0
7455090,18:11:15,18:11:15,163,6,,,,7833.51,0
7455090,18:12:18,18:12:18,3831,7,,,,8273.13,0
7455090,18:13:45,18:13:45,10599,8,,,,8683.88,0
7455090,18:14:30,18:14:30,10601,9,,,,8933.07,0
7455090,18:17:00,18:17:00,9520,10,,,,9631.98,
7455090,18:20:00,18:20:00,3355,11,,,,10615.9,
7455090,18:20:46,18:20:46,2268,12,,,,10911.91,0
7455090,18:21:21,18:21:21,2269,13,,,,11080.13,0
7455090,18:21:47,18:21:47,2270,14,,,,11230.42,0
7455090,18:22:11,18:22:11,2271,15,,,,11336.54,0
7455090,18:23:16,18:23:16,2272,16,,,,11659.93,0
7455090,18:23:47,18:23:47,2273,17,,,,11842.65,0
7455090,18:24:19,18:24:19,2274,18,,,,12044.36,0
7455090,18:25:00,18:25:00,2275,19,,,,12214.79,0
7455090,18:25:39,18:25:39,2276,20,,,,12442.06,0
7455090,18:26:14,18:26:14,2277,21,,,,12763,0
7455090,18:26:54,18:26:54,1036,22,,,,13050.09,0
7455090,18:28:10,18:28:10,3357,23,,,,13583.22,0
7455090,18:28:40,18:28:40,3358,24,,,,13861.48,0
7455090,18:29:10,18:29:10,3359,25,,,,14073.14,0
7455090,18:30:20,18:30:20,3442,26,,,,14582.25,0
7455090,18:30:42,18:30:42,3443,27,,,,14747.89,0
7455090,18:31:16,18:31:16,3444,28,,,,15064.48,0
7455090,18:32:41,18:32:41,3445,29,,,,15532.38,0
7455090,18:33:22,18:33:22,3446,30,,,,15769.65,0
7455090,18:34:12,18:34:12,3447,31,,,,16077.46,0
7455090,18:35:00,18:35:00,8670,32,,,,16384.83,0
7455090,18:35:35,18:35:35,3449,33,,,,16572.41,0
7455090,18:35:59,18:35:59,3450,34,,,,16729.21,0
7455090,18:37:09,18:37:09,3441,35,,,,17131.28,0
7455090,18:38:00,18:38:00,3361,36,,,,17509.18,
7455090,18:39:06,18:39:06,3362,37,,,,18008.84,0
7455090,18:39:40,18:39:40,3363,38,,,,18226.81,0
7455090,18:40:13,18:40:13,3364,39,,,,18442.95,0
7455090,18:41:06,18:41:06,3365,40,,,,18812.72,0
7455090,18:41:35,18:41:35,3366,41,,,,19059.38,0
7455090,18:41:57,18:41:57,3367,42,,,,19244.78,0
7455090,18:42:21,18:42:21,3368,43,,,,19461.87,0
7455090,18:43:03,18:43:03,3369,44,,,,19751.64,0
7455090,18:44:03,18:44:03,6935,45,,,,20332.62,0
7455090,18:44:24,18:44:24,7402,46,,,,20546.58,0
7455090,18:45:00,18:45:00,3459,47,,,,20932.48,
7455090,18:46:12,18:46:12,3460,48,,,,21226.89,0
7455090,18:47:06,18:47:06,3461,49,,,,21441.97,0
7455090,18:49:15,18:49:15,3462,50,,,,21959.5,0
7455090,18:50:22,18:50:22,2380,51,,,,22232.69,0
7455090,18:52:56,18:52:56,2381,52,,,,22787.21,0
7455090,18:55:00,18:55:00,153,53,,,,23231.87,0
7455090,18:55:31,18:55:31,154,54,,,,23387.62,0
7455090,18:58:00,18:58:00,9642,55,,1,,23986.36,
7455100,17:55:00,17:55:00,9945,1,,,1,0,
7455100,17:59:00,17:59:00,2127,2,,,,1684.92,
7455100,18:00:02,18:00:02,3836,3,,,,2345.18,0
7455100,18:07:00,18:07:00,10162,4,,,,6564.94,
7455100,18:10:33,18:10:33,162,5,,,,7640.6,0
7455100,18:11:15,18:11:15,163,6,,,,7833.51,0
7455100,18:12:18,18:12:18,3831,7,,,,8273.13,0
7455100,18:13:45,18:13:45,10599,8,,,,8683.88,0
7455100,18:14:30,18:14:30,10601,9,,,,8933.07,0
7455100,18:17:00,18:17:00,9520,10,,,,9631.98,
7455100,18:20:00,18:20:00,3355,11,,,,10615.9,
7455100,18:20:46,18:20:46,2268,12,,,,10911.91,0
7455100,18:21:21,18:21:21,2269,13,,,,11080.13,0
7455100,18:21:47,18:21:47,2270,14,,,,11230.42,0
7455100,18:22:11,18:22:11,2271,15,,,,11336.54,0
7455100,18:23:16,18:23:16,2272,16,,,,11659.93,0
7455100,18:23:47,18:23:47,2273,17,,,,11842.65,0
7455100,18:24:19,18:24:19,2274,18,,,,12044.36,0
7455100,18:25:00,18:25:00,2275,19,,,,12214.79,0
7455100,18:25:39,18:25:39,2276,20,,,,12442.06,0
7455100,18:26:14,18:26:14,2277,21,,,,12763,0
7455100,18:26:54,18:26:54,1036,22,,,,13050.09,0
7455100,18:28:10,18:28:10,3357,23,,,,13583.22,0
7455100,18:28:40,18:28:40,3358,24,,,,13861.48,0
7455100,18:29:10,18:29:10,3359,25,,,,14073.14,0
7455100,18:30:20,18:30:20,3442,26,,,,14582.25,0
7455100,18:30:42,18:30:42,3443,27,,,,14747.89,0
7455100,18:31:16,18:31:16,3444,28,,,,15064.48,0
7455100,18:32:41,18:32:41,3445,29,,,,15532.38,0
7455100,18:33:22,18:33:22,3446,30,,,,15769.65,0
7455100,18:34:12,18:34:12,3447,31,,,,16077.46,0
7455100,18:35:00,18:35:00,8670,32,,,,16384.83,0
7455100,18:35:35,18:35:35,3449,33,,,,16572.41,0
7455100,18:35:59,18:35:59,3450,34,,,,16729.21,0
7455100,18:37:09,18:37:09,3441,35,,,,17131.28,0
7455100,18:38:00,18:38:00,3361,36,,,,17509.18,
7455100,18:39:06,18:39:06,3362,37,,,,18008.84,0
7455100,18:39:40,18:39:40,3363,38,,,,18226.81,0
7455100,18:40:13,18:40:13,3364,39,,,,18442.95,0
7455100,18:41:06,18:41:06,3365,40,,,,18812.72,0
7455100,18:41:35,18:41:35,3366,41,,,,19059.38,0
7455100,18:41:57,18:41:57,3367,42,,,,19244.78,0
7455100,18:42:21,18:42:21,3368,43,,,,19461.87,0
7455100,18:43:03,18:43:03,3369,44,,,,19751.64,0
7455100,18:44:03,18:44:03,6935,45,,,,20332.62,0
7455100,18:44:24,18:44:24,7402,46,,,,20546.58,0
7455100,18:45:00,18:45:00,3459,47,,,,20932.48,
7455100,18:46:12,18:46:12,3460,48,,,,21226.89,0
7455100,18:47:06,18:47:06,3461,49,,,,21441.97,0
7455100,18:49:15,18:49:15,3462,50,,,,21959.5,0
7455100,18:50:22,18:50:22,2380,51,,,,22232.69,0
7455100,18:52:56,18:52:56,2381,52,,,,22787.21,0
7455100,18:55:00,18:55:00,153,53,,,,23231.87,0
7455100,18:55:31,18:55:31,154,54,,,,23387.62,0
7455100,18:58:00,18:58:00,9642,55,,1,,23986.36,
7455110,17:55:00,17:55:00,9945,1,,,1,0,
7455110,17:59:00,17:59:00,2127,2,,,,1684.92,
7455110,18:00:02,18:00:02,3836,3,,,,2345.18,0
7455110,18:07:00,18:07:00,10162,4,,,,6564.94,
7455110,18:10:33,18:10:33,162,5,,,,7640.6,0
7455110,18:11:15,18:11:15,163,6,,,,7833.51,0
7455110,18:12:18,18:12:18,3831,7,,,,8273.13,0
7455110,18:13:45,18:13:45,10599,8,,,,8683.88,0
7455110,18:14:30,18:14:30,10601,9,,,,8933.07,0
7455110,18:17:00,18:17:00,9520,10,,,,9631.98,
7455110,18:20:00,18:20:00,3355,11,,,,10615.9,
7455110,18:20:46,18:20:46,2268,12,,,,10911.91,0
7455110,18:21:21,18:21:21,2269,13,,,,11080.13,0
7455110,18:21:47,18:21:47,2270,14,,,,11230.42,0
7455110,18:22:11,18:22:11,2271,15,,,,11336.54,0
7455110,18:23:16,18:23:16,2272,16,,,,11659.93,0
7455110,18:23:47,18:23:47,2273,17,,,,11842.65,0
7455110,18:24:19,18:24:19,2274,18,,,,12044.36,0
7455110,18:25:00,18:25:00,2275,19,,,,12214.79,0
7455110,18:25:39,18:25:39,2276,20,,,,12442.06,0
7455110,18:26:14,18:26:14,2277,21,,,,12763,0
7455110,18:26:54,18:26:54,1036,22,,,,13050.09,0
7455110,18:28:10,18:28:10,3357,23,,,,13583.22,0
7455110,18:28:40,18:28:40,3358,24,,,,13861.48,0
7455110,18:29:10,18:29:10,3359,25,,,,14073.14,0
7455110,18:30:20,18:30:20,3442,26,,,,14582.25,0
7455110,18:30:42,18:30:42,3443,27,,,,14747.89,0
7455110,18:31:16,18:31:16,3444,28,,,,15064.48,0
7455110,18:32:41,18:32:41,3445,29,,,,15532.38,0
7455110,18:33:22,18:33:22,3446,30,,,,15769.65,0
7455110,18:34:12,18:34:12,3447,31,,,,16077.46,0
7455110,18:35:00,18:35:00,8670,32,,,,16384.83,0
7455110,18:35:35,18:35:35,3449,33,,,,16572.41,0
7455110,18:35:59,18:35:59,3450,34,,,,16729.21,0
7455110,18:37:09,18:37:09,3441,35,,,,17131.28,0
7455110,18:38:00,18:38:00,3361,36,,,,17509.18,
7455110,18:39:06,18:39:06,3362,37,,,,18008.84,0
7455110,18:39:40,18:39:40,3363,38,,,,18226.81,0
7455110,18:40:13,18:40:13,3364,39,,,,18442.95,0
7455110,18:41:06,18:41:06,3365,40,,,,18812.72,0
7455110,18:41:35,18:41:35,3366,41,,,,19059.38,0
7455110,18:41:57,18:41:57,3367,42,,,,19244.78,0
7455110,18:42:21,18:42:21,3368,43,,,,19461.87,0
7455110,18:43:03,18:43:03,3369,44,,,,19751.64,0
7455110,18:44:03,18:44:03,6935,45,,,,20332.62,0
7455110,18:44:24,18:44:24,7402,46,,,,20546.58,0
7455110,18:45:00,18:45:00,3459,47,,,,20932.48,
7455110,18:46:12,18:46:12,3460,48,,,,21226.89,0
7455110,18:47:06,18:47:06,3461,49,,,,21441.97,0
7455110,18:49:15,18:49:15,3462,50,,,,21959.5,0
7455110,18:50:22,18:50:22,2380,51,,,,22232.69,0
7455110,18:52:56,18:52:56,2381,52,,,,22787.21,0
7455110,18:55:00,18:55:00,153,53,,,,23231.87,0
7455110,18:55:31,18:55:31,154,54,,,,23387.62,0
7455110,18:58:00,18:58:00,9642,55,,1,,23986.36,
7455120,17:55:00,17:55:00,9945,1,,,1,0,
7455120,17:59:00,17:59:00,2127,2,,,,1684.92,
7455120,18:00:02,18:00:02,3836,3,,,,2345.18,0
7455120,18:07:00,18:07:00,10162,4,,,,6564.94,
7455120,18:10:33,18:10:33,162,5,,,,7640.6,0
7455120,18:11:15,18:11:15,163,6,,,,7833.51,0
7455120,18:12:18,18:12:18,3831,7,,,,8273.13,0
7455120,18:13:45,18:13:45,10599,8,,,,8683.88,0
7455120,18:14:30,18:14:30,10601,9,,,,8933.07,0
7455120,18:17:00,18:17:00,9520,10,,,,9631.98,
7455120,18:20:00,18:20:00,3355,11,,,,10615.9,
7455120,18:20:46,18:20:46,2268,12,,,,10911.91,0
7455120,18:21:21,18:21:21,2269,13,,,,11080.13,0
7455120,18:21:47,18:21:47,2270,14,,,,11230.42,0
7455120,18:22:11,18:22:11,2271,15,,,,11336.54,0
7455120,18:23:16,18:23:16,2272,16,,,,11659.93,0
7455120,18:23:47,18:23:47,2273,17,,,,11842.65,0
7455120,18:24:19,18:24:19,2274,18,,,,12044.36,0
7455120,18:25:00,18:25:00,2275,19,,,,12214.79,0
7455120,18:25:39,18:25:39,2276,20,,,,12442.06,0
7455120,18:26:14,18:26:14,2277,21,,,,12763,0
7455120,18:26:54,18:26:54,1036,22,,,,13050.09,0
7455120,18:28:10,18:28:10,3357,23,,,,13583.22,0
7455120,18:28:40,18:28:40,3358,24,,,,13861.48,0
7455120,18:29:10,18:29:10,3359,25,,,,14073.14,0
7455120,18:30:20,18:30:20,3442,26,,,,14582.25,0
7455120,18:30:42,18:30:42,3443,27,,,,14747.89,0
7455120,18:31:16,18:31:16,3444,28,,,,15064.48,0
7455120,18:32:41,18:32:41,3445,29,,,,15532.38,0
7455120,18:33:22,18:33:22,3446,30,,,,15769.65,0
7455120,18:34:12,18:34:12,3447,31,,,,16077.46,0
7455120,18:35:00,18:35:00,8670,32,,,,16384.83,0
7455120,18:35:35,18:35:35,3449,33,,,,16572.41,0
7455120,18:35:59,18:35:59,3450,34,,,,16729.21,0
7455120,18:37:09,18:37:09,3441,35,,,,17131.28,0
7455120,18:38:00,18:38:00,3361,36,,,,17509.18,
7455120,18:39:06,18:39:06,3362,37,,,,18008.84,0
7455120,18:39:40,18:39:40,3363,38,,,,18226.81,0
7455120,18:40:13,18:40:13,3364,39,,,,18442.95,0
7455120,18:41:06,18:41:06,3365,40,,,,18812.72,0
7455120,18:41:35,18:41:35,3366,41,,,,19059.38,0
7455120,18:41:57,18:41:57,3367,42,,,,19244.78,0
7455120,18:42:21,18:42:21,3368,43,,,,19461.87,0
7455120,18:43:03,18:43:03,3369,44,,,,19751.64,0
7455120,18:44:03,18:44:03,6935,45,,,,20332.62,0
7455120,18:44:24,18:44:24,7402,46,,,,20546.58,0
7455120,18:45:00,18:45:00,3459,47,,,,20932.48,
7455120,18:46:12,18:46:12,3460,48,,,,21226.89,0
7455120,18:47:06,18:47:06,3461,49,,,,21441.97,0
7455120,18:49:15,18:49:15,3462,50,,,,21959.5,0
7455120,18:50:22,18:50:22,2380,51,,,,22232.69,0
7455120,18:52:56,18:52:56,2381,52,,,,22787.21,0
7455120,18:55:00,18:55:00,153,53,,,,23231.87,0
7455120,18:55:31,18:55:31,154,54,,,,23387.62,0
7455120,18:58:00,18:58:00,9642,55,,1,,23986.36,
7455130,17:55:00,17:55:00,9945,1,,,1,0,
7455130,17:59:00,17:59:00,2127,2,,,,1684.92,
7455130,18:00:02,18:00:02,3836,3,,,,2345.18,0
7455130,18:07:00,18:07:00,10162,4,,,,6564.94,
7455130,18:10:33,18:10:33,162,5,,,,7640.6,0
7455130,18:11:15,18:11:15,163,6,,,,7833.51,0
7455130,18:12:18,18:12:18,3831,7,,,,8273.13,0
7455130,18:13:45,18:13:45,10599,8,,,,8683.88,0
7455130,18:14:30,18:14:30,10601,9,,,,8933.07,0
7455130,18:17:00,18:17:00,9520,10,,,,9631.98,
7455130,18:20:00,18:20:00,3355,11,,,,10615.9,
7455130,18:20:46,18:20:46,2268,12,,,,10911.91,0
7455130,18:21:21,18:21:21,2269,13,,,,11080.13,0
7455130,18:21:47,18:21:47,2270,14,,,,11230.42,0
7455130,18:22:11,18:22:11,2271,15,,,,11336.54,0
7455130,18:23:16,18:23:16,2272,16,,,,11659.93,0
7455130,18:23:47,18:23:47,2273,17,,,,11842.65,0
7455130,18:24:19,18:24:19,2274,18,,,,12044.36,0
7455130,18:25:00,18:25:00,2275,19,,,,12214.79,0
7455130,18:25:39,18:25:39,2276,20,,,,12442.06,0
7455130,18:26:14,18:26:14,2277,21,,,,12763,0
7455130,18:26:54,18:26:54,1036,22,,,,13050.09,0
7455130,18:28:10,18:28:10,3357,23,,,,13583.22,0
7455130,18:28:40,18:28:40,3358,24,,,,13861.48,0
7455130,18:29:10,18:29:10,3359,25,,,,14073.14,0
7455130,18:30:20,18:30:20,3442,26,,,,14582.25,0
7455130,18:30:42,18:30:42,3443,27,,,,14747.89,0
7455130,18:31:16,18:31:16,3444,28,,,,15064.48,0
7455130,18:32:41,18:32:41,3445,29,,,,15532.38,0
7455130,18:33:22,18:33:22,3446,30,,,,15769.65,0
7455130,18:34:12,18:34:12,3447,31,,,,16077.46,0
7455130,18:35:00,18:35:00,8670,32,,,,16384.83,0
7455130,18:35:35,18:35:35,3449,33,,,,16572.41,0
7455130,18:35:59,18:35:59,3450,34,,,,16729.21,0
7455130,18:37:09,18:37:09,3441,35,,,,17131.28,0
7455130,18:38:00,18:38:00,3361,36,,,,17509.18,
7455130,18:39:06,18:39:06,3362,37,,,,18008.84,0
7455130,18:39:40,18:39:40,3363,38,,,,18226.81,0
7455130,18:40:13,18:40:13,3364,39,,,,18442.95,0
7455130,18:41:06,18:41:06,3365,40,,,,18812.72,0
7455130,18:41:35,18:41:35,3366,41,,,,19059.38,0
7455130,18:41:57,18:41:57,3367,42,,,,19244.78,0
7455130,18:42:21,18:42:21,3368,43,,,,19461.87,0
7455130,18:43:03,18:43:03,3369,44,,,,19751.64,0
7455130,18:44:03,18:44:03,6935,45,,,,20332.62,0
7455130,18:44:24,18:44:24,7402,46,,,,20546.58,0
7455130,18:45:00,18:45:00,3459,47,,,,20932.48,
7455130,18:46:12,18:46:12,3460,48,,,,21226.89,0
7455130,18:47:06,18:47:06,3461,49,,,,21441.97,0
7455130,18:49:15,18:49:15,3462,50,,,,21959.5,0
7455130,18:50:22,18:50:22,2380,51,,,,22232.69,0
7455130,18:52:56,18:52:56,2381,52,,,,22787.21,0
7455130,18:55:00,18:55:00,153,53,,,,23231.87,0
7455130,18:55:31,18:55:31,154,54,,,,23387.62,0
7455130,18:58:00,18:58:00,9642,55,,1,,23986.36,
7751010,15:40:00,15:40:00,10162,1,,,1,0,
7751010,15:42:51,15:42:51,162,2,,,,1094.37,0
7751010,15:43:24,15:43:24,163,3,,,,1287.28,0
7751010,15:44:14,15:44:14,3831,4,,,,1725.77,0
7751010,15:45:25,15:45:25,10599,5,,,,2138.08,0
7751010,15:46:01,15:46:01,10601,6,,,,2387.27,0
7751010,15:48:00,15:48:00,9520,7,,,,3086.18,
7751010,15:51:00,15:51:00,3355,8,,,,4070.1,
7751010,15:51:36,15:51:36,2268,9,,,,4366.11,0
7751010,15:52:03,15:52:03,2269,10,,,,4534.33,0
7751010,15:52:23,15:52:23,2270,11,,,,4684.62,0
7751010,15:52:42,15:52:42,2271,12,,,,4790.74,0
7751010,15:53:32,15:53:32,2272,13,,,,5114.13,0
7751010,15:53:57,15:53:57,2273,14,,,,5296.85,0
7751010,15:54:21,15:54:21,2274,15,,,,5498.56,0
7751010,15:54:53,15:54:53,2275,16,,,,5668.99,0
7751010,15:55:23,15:55:23,2276,17,,,,5896.26,0
7751010,15:55:51,15:55:51,2277,18,,,,6217.2,0
7751010,15:56:22,15:56:22,1036,19,,,,6504.29,0
7751010,15:57:21,15:57:21,3357,20,,,,7037.42,0
7751010,15:57:44,15:57:44,3358,21,,,,7315.68,0
7751010,15:58:07,15:58:07,3359,22,,,,7527.34,0
7751010,15:59:02,15:59:02,3442,23,,,,8036.45,0
7751010,15:59:19,15:59:19,3443,24,,,,8202.09,0
7751010,15:59:45,15:59:45,3444,25,,,,8518.68,0
7751010,16:00:52,16:00:52,3445,26,,,,8986.58,0
7751010,16:01:23,16:01:23,3446,27,,,,9223.85,0
7751010,16:02:02,16:02:02,3447,28,,,,9531.66,0
7751010,16:02:40,16:02:40,8670,29,,,,9839.03,0
7751010,16:03:07,16:03:07,3449,30,,,,10026.61,0
7751010,16:03:26,16:03:26,3450,31,,,,10183.41,0
7751010,16:04:21,16:04:21,3441,32,,,,10585.48,0
7751010,16:05:00,16:05:00,3361,33,,,,10963.38,
7751010,16:06:15,16:06:15,3362,34,,,,11463.04,0
7751010,16:06:54,16:06:54,3363,35,,,,11681.01,0
7751010,16:07:31,16:07:31,3364,36,,,,11897.15,0
7751010,16:08:32,16:08:32,3365,37,,,,12266.92,0
7751010,16:09:05,16:09:05,3366,38,,,,12513.58,0
7751010,16:09:30,16:09:30,3367,39,,,,12698.98,0
7751010,16:09:57,16:09:57,3368,40,,,,12916.07,0
7751010,16:10:46,16:10:46,3369,41,,,,13205.84,0
7751010,16:11:52,16:11:52,6935,42,,,,13787.4,0
7751010,16:12:22,16:12:22,7402,43,,,,14001.49,0
7751010,16:13:00,16:13:00,3459,44,,,,14377.49,
7751010,16:13:56,16:13:56,3460,45,,,,14671.9,0
7751010,16:14:38,16:14:38,3461,46,,,,14886.98,0
7751010,16:16:19,16:16:19,3462,47,,,,15404.51,0
7751010,16:17:10,16:17:10,2380,48,,,,15677.7,0
7751010,16:19:11,16:19:11,2381,49,,,,16232.22,0
7751010,16:20:47,16:20:47,153,50,,,,16676.88,0
7751010,16:21:11,16:21:11,154,51,,,,16832.63,0
7751010,16:23:00,16:23:00,9642,52,,1,,17430.91,
7752070,09:45:00,09:45:00,10162,1,,,1,0,
7752070,09:47:51,09:47:51,162,2,,,,1094.37,0
7752070,09:48:24,09:48:24,163,3,,,,1287.28,0
7752070,09:49:14,09:49:14,3831,4,,,,1725.77,0
7752070,09:50:25,09:50:25,10599,5,,,,2138.08,0
7752070,09:51:01,09:51:01,10601,6,,,,2387.27,0
7752070,09:53:00,09:53:00,9520,7,,,,3086.18,
7752070,09:56:00,09:56:00,3355,8,,,,4070.1,
7752070,09:56:36,09:56:36,2268,9,,,,4366.11,0
7752070,09:57:03,09:57:03,2269,10,,,,4534.33,0
7752070,09:57:23,09:57:23,2270,11,,,,4684.62,0
7752070,09:57:42,09:57:42,2271,12,,,,4790.74,0
7752070,09:58:32,09:58:32,2272,13,,,,5114.13,0
7752070,09:58:57,09:58:57,2273,14,,,,5296.85,0
7752070,09:59:21,09:59:21,2274,15,,,,5498.56,0
7752070,09:59:53,09:59:53,2275,16,,,,5668.99,0
7752070,10:00:23,10:00:23,2276,17,,,,5896.26,0
7752070,10:00:51,10:00:51,2277,18,,,,6217.2,0
7752070,10:01:22,10:01:22,1036,19,,,,6504.29,0
7752070,10:02:21,10:02:21,3357,20,,,,7037.42,0
7752070,10:02:44,10:02:44,3358,21,,,,7315.68,0
7752070,10:03:07,10:03:07,3359,22,,,,7527.34,0
7752070,10:04:02,10:04:02,3442,23,,,,8036.45,0
7752070,10:04:19,10:04:19,3443,24,,,,8202.09,0
7752070,10:04:45,10:04:45,3444,25,,,,8518.68,0
7752070,10:05:52,10:05:52,3445,26,,,,8986.58,0
7752070,10:06:23,10:06:23,3446,27,,,,9223.85,0
7752070,10:07:02,10:07:02,3447,28,,,,9531.66,0
7752070,10:07:40,10:07:40,8670,29,,,,9839.03,0
7752070,10:08:07,10:08:07,3449,30,,,,10026.61,0
7752070,10:08:26,10:08:26,3450,31,,,,10183.41,0
7752070,10:09:21,10:09:21,3441,32,,,,10585.48,0
7752070,10:10:00,10:10:00,3361,33,,,,10963.38,
7752070,10:11:15,10:11:15,3362,34,,,,11463.04,0
7752070,10:11:54,10:11:54,3363,35,,,,11681.01,0
7752070,10:12:31,10:12:31,3364,36,,,,11897.15,0
7752070,10:13:32,10:13:32,3365,37,,,,12266.92,0
7752070,10:14:05,10:14:05,3366,38,,,,12513.58,0
7752070,10:14:30,10:14:30,3367,39,,,,12698.98,0
7752070,10:14:57,10:14:57,3368,40,,,,12916.07,0
7752070,10:15:46,10:15:46,3369,41,,,,13205.84,0
7752070,10:16:52,10:16:52,6935,42,,,,13787.4,0
7752070,10:17:22,10:17:22,7402,43,,,,14001.49,0
7752070,10:18:00,10:18:00,3459,44,,,,14377.49,
7752070,10:18:56,10:18:56,3460,45,,,,14671.9,0
7752070,10:19:38,10:19:38,3461,46,,,,14886.98,0
7752070,10:21:19,10:21:19,3462,47,,,,15404.51,0
7752070,10:22:10,10:22:10,2380,48,,,,15677.7,0
7752070,10:24:11,10:24:11,2381,49,,,,16232.22,0
7752070,10:25:47,10:25:47,153,50,,,,16676.88,0
7752070,10:26:11,10:26:11,154,51,,,,16832.63,0
7752070,10:28:00,10:28:00,9642,52,,1,,17430.91,
8307070,15:15:00,15:15:00,10162,1,,,1,0,
8307070,15:17:51,15:17:51,162,2,,,,1094.37,0
8307070,15:18:24,15:18:24,163,3,,,,1287.28,0
8307070,15:19:14,15:19:14,3831,4,,,,1725.77,0
8307070,15:20:25,15:20:25,10599,5,,,,2138.08,0
8307070,15:21:01,15:21:01,10601,6,,,,2387.27,0
8307070,15:23:00,15:23:00,9520,7,,,,3086.18,
8307070,15:26:00,15:26:00,3355,8,,,,4070.1,
8307070,15:26:36,15:26:36,2268,9,,,,4366.11,0
8307070,15:27:03,15:27:03,2269,10,,,,4534.33,0
8307070,15:27:23,15:27:23,2270,11,,,,4684.62,0
8307070,15:27:42,15:27:42,2271,12,,,,4790.74,0
8307070,15:28:32,15:28:32,2272,13,,,,5114.13,0
8307070,15:28:57,15:28:57,2273,14,,,,5296.85,0
8307070,15:29:21,15:29:21,2274,15,,,,5498.56,0
8307070,15:29:53,15:29:53,2275,16,,,,5668.99,0
8307070,15:30:23,15:30:23,2276,17,,,,5896.26,0
8307070,15:30:51,15:30:51,2277,18,,,,6217.2,0
8307070,15:31:22,15:31:22,1036,19,,,,6504.29,0
8307070,15:32:21,15:32:21,3357,20,,,,7037.42,0
8307070,15:32:44,15:32:44,3358,21,,,,7315.68,0
8307070,15:33:07,15:33:07,3359,22,,,,7527.34,0
8307070,15:34:02,15:34:02,3442,23,,,,8036.45,0
8307070,15:34:19,15:34:19,3443,24,,,,8202.09,0
8307070,15:34:45,15:34:45,3444,25,,,,8518.68,0
8307070,15:35:52,15:35:52,3445,26,,,,8986.58,0
8307070,15:36:23,15:36:23,3446,27,,,,9223.85,0
8307070,15:37:02,15:37:02,3447,28,,,,9531.66,0
8307070,15:37:40,15:37:40,8670,29,,,,9839.03,0
8307070,15:38:07,15:38:07,3449,30,,,,10026.61,0
8307070,15:38:26,15:38:26,3450,31,,,,10183.41,0
8307070,15:39:21,15:39:21,3441,32,,,,10585.48,0
8307070,15:40:00,15:40:00,3361,33,,,,10963.38,
8307070,15:41:15,15:41:15,3362,34,,,,11463.04,0
8307070,15:41:54,15:41:54,3363,35,,,,11681.01,0
8307070,15:42:31,15:42:31,3364,36,,,,11897.15,0
8307070,15:43:32,15:43:32,3365,37,,,,12266.92,0
8307070,15:44:05,15:44:05,3366,38,,,,12513.58,0
8307070,15:44:30,15:44:30,3367,39,,,,12698.98,0
8307070,15:44:57,15:44:57,3368,40,,,,12916.07,0
8307070,15:45:46,15:45:46,3369,41,,,,13205.84,0
8307070,15:46:52,15:46:52,6935,42,,,,13787.4,0
8307070,15:47:22,15:47:22,7402,43,,,,14001.49,0
8307070,15:48:00,15:48:00,3459,44,,,,14377.49,
8307070,15:48:56,15:48:56,3460,45,,,,14671.9,0
8307070,15:49:38,15:49:38,3461,46,,,,14886.98,0
8307070,15:51:19,15:51:19,3462,47,,,,15404.51,0
8307070,15:52:10,15:52:10,2380,48,,,,15677.7,0
8307070,15:54:11,15:54:11,2381,49,,,,16232.22,0
8307070,15:55:47,15:55:47,153,50,,,,16676.88,0
8307070,15:56:11,15:56:11,154,51,,,,16832.63,0
8307070,15:58:00,15:58:00,9642,52,,1,,17430.91,
8381070,18:45:00,18:45:00,10162,1,,,1,0,
8381070,18:47:51,18:47:51,162,2,,,,1094.37,0
8381070,18:48:24,18:48:24,163,3,,,,1287.28,0
8381070,18:49:14,18:49:14,3831,4,,,,1725.77,0
8381070,18:50:25,18:50:25,10599,5,,,,2138.08,0
8381070,18:51:01,18:51:01,10601,6,,,,2387.27,0
8381070,18:53:00,18:53:00,9520,7,,,,3086.18,
8381070,18:56:00,18:56:00,3355,8,,,,4070.1,
8381070,18:56:36,18:56:36,2268,9,,,,4366.11,0
8381070,18:57:03,18:57:03,2269,10,,,,4534.33,0
8381070,18:57:23,18:57:23,2270,11,,,,4684.62,0
8381070,18:57:42,18:57:42,2271,12,,,,4790.74,0
8381070,18:58:32,18:58:32,2272,13,,,,5114.13,0
8381070,18:58:57,18:58:57,2273,14,,,,5296.85,0
8381070,18:59:21,18:59:21,2274,15,,,,5498.56,0
8381070,18:59:53,18:59:53,2275,16,,,,5668.99,0
8381070,19:00:23,19:00:23,2276,17,,,,5896.26,0
8381070,19:00:51,19:00:51,2277,18,,,,6217.2,0
8381070,19:01:22,19:01:22,1036,19,,,,6504.29,0
8381070,19:02:21,19:02:21,3357,20,,,,7037.42,0
8381070,19:02:44,19:02:44,3358,21,,,,7315.68,0
8381070,19:03:07,19:03:07,3359,22,,,,7527.34,0
8381070,19:04:02,19:04:02,3442,23,,,,8036.45,0
8381070,19:04:19,19:04:19,3443,24,,,,8202.09,0
8381070,19:04:45,19:04:45,3444,25,,,,8518.68,0
8381070,19:05:52,19:05:52,3445,26,,,,8986.58,0
8381070,19:06:23,19:06:23,3446,27,,,,9223.85,0
8381070,19:07:02,19:07:02,3447,28,,,,9531.66,0
8381070,19:07:40,19:07:40,8670,29,,,,9839.03,0
8381070,19:08:07,19:08:07,3449,30,,,,10026.61,0
8381070,19:08:26,19:08:26,3450,31,,,,10183.41,0
8381070,19:09:21,19:09:21,3441,32,,,,10585.48,0
8381070,19:10:00,19:10:00,3361,33,,,,10963.38,
8381070,19:11:15,19:11:15,3362,34,,,,11463.04,0
8381070,19:11:54,19:11:54,3363,35,,,,11681.01,0
8381070,19:12:31,19:12:31,3364,36,,,,11897.15,0
8381070,19:13:32,19:13:32,3365,37,,,,12266.92,0
8381070,19:14:05,19:14:05,3366,38,,,,12513.58,0
8381070,19:14:30,19:14:30,3367,39,,,,12698.98,0
8381070,19:14:57,19:14:57,3368,40,,,,12916.07,0
8381070,19:15:46,19:15:46,3369,41,,,,13205.84,0
8381070,19:16:52,19:16:52,6935,42,,,,13787.4,0
8381070,19:17:22,19:17:22,7402,43,,,,14001.49,0
8381070,19:18:00,19:18:00,3459,44,,,,14377.49,
8381070,19:18:56,19:18:56,3460,45,,,,14671.9,0
8381070,19:19:38,19:19:38,3461,46,,,,14886.98,0
8381070,19:21:19,19:21:19,3462,47,,,,15404.51,0
8381070,19:22:10,19:22:10,2380,48,,,,15677.7,0
8381070,19:24:11,19:24:11,2381,49,,,,16232.22,0
8381070,19:25:47,19:25:47,153,50,,,,16676.88,0
8381070,19:26:11,19:26:11,154,51,,,,16832.63,0
8381070,19:28:00,19:28:00,9642,52,,1,,17430.91,
8672020,20:39:00,20:39:00,10162,1,,,1,0,
8672020,20:41:29,20:41:29,162,2,,,,1094.37,0
8672020,20:41:58,20:41:58,163,3,,,,1287.28,0
8672020,20:42:42,20:42:42,3831,4,,,,1725.77,0
8672020,20:43:44,20:43:44,10599,5,,,,2138.08,0
8672020,20:44:15,20:44:15,10601,6,,,,2387.27,0
8672020,20:46:00,20:46:00,9520,7,,,,3086.18,
8672020,20:49:00,20:49:00,3355,8,,,,4070.1,
8672020,20:49:41,20:49:41,2268,9,,,,4366.11,0
8672020,20:50:12,20:50:12,2269,10,,,,4534.33,0
8672020,20:50:35,20:50:35,2270,11,,,,4684.62,0
8672020,20:50:56,20:50:56,2271,12,,,,4790.74,0
8672020,20:51:54,20:51:54,2272,13,,,,5114.13,0
8672020,20:52:22,20:52:22,2273,14,,,,5296.85,0
8672020,20:52:50,20:52:50,2274,15,,,,5498.56,0
8672020,20:53:26,20:53:26,2275,16,,,,5668.99,0
8672020,20:54:01,20:54:01,2276,17,,,,5896.26,0
8672020,20:54:32,20:54:32,2277,18,,,,6217.2,0
8672020,20:55:08,20:55:08,1036,19,,,,6504.29,0
8672020,20:56:16,20:56:16,3357,20,,,,7037.42,0
8672020,20:56:42,20:56:42,3358,21,,,,7315.68,0
8672020,20:57:09,20:57:09,3359,22,,,,7527.34,0
8672020,20:58:11,20:58:11,3442,23,,,,8036.45,0
8672020,20:58:31,20:58:31,3443,24,,,,8202.09,0
8672020,20:59:01,20:59:01,3444,25,,,,8518.68,0
8672020,21:00:16,21:00:16,3445,26,,,,8986.58,0
8672020,21:00:53,21:00:53,3446,27,,,,9223.85,0
8672020,21:01:37,21:01:37,3447,28,,,,9531.66,0
8672020,21:02:20,21:02:20,8670,29,,,,9839.03,0
8672020,21:02:51,21:02:51,3449,30,,,,10026.61,0
8672020,21:03:12,21:03:12,3450,31,,,,10183.41,0
8672020,21:04:15,21:04:15,3441,32,,,,10585.48,0
8672020,21:05:00,21:05:00,3361,33,,,,10963.38,
8672020,21:06:05,21:06:05,3362,34,,,,11463.04,0
8672020,21:06:40,21:06:40,3363,35,,,,11681.01,0
8672020,21:07:12,21:07:12,3364,36,,,,11897.15,0
8672020,21:08:05,21:08:05,3365,37,,,,12266.92,0
8672020,21:08:34,21:08:34,3366,38,,,,12513.58,0
8672020,21:08:56,21:08:56,3367,39,,,,12698.98,0
8672020,21:09:20,21:09:20,3368,40,,,,12916.07,0
8672020,21:10:02,21:10:02,3369,41,,,,13205.84,0
8672020,21:11:00,21:11:00,6935,42,,,,13787.4,0
8672020,21:11:27,21:11:27,7402,43,,,,14001.49,0
8672020,21:12:00,21:12:00,3459,44,,,,14377.49,
8672020,21:13:02,21:13:02,3460,45,,,,14671.9,0
8672020,21:13:48,21:13:48,3461,46,,,,14886.98,0
8672020,21:15:39,21:15:39,3462,47,,,,15404.51,0
8672020,21:16:35,21:16:35,2380,48,,,,15677.7,0
8672020,21:18:48,21:18:48,2381,49,,,,16232.22,0
8672020,21:20:33,21:20:33,153,50,,,,16676.88,0
8672020,21:21:00,21:21:00,154,51,,,,16832.63,0
8672020,21:23:00,21:23:00,9642,52,,1,,17430.91,
8672030,20:39:00,20:39:00,10162,1,,,1,0,
8672030,20:41:29,20:41:29,162,2,,,,1094.37,0
8672030,20:41:58,20:41:58,163,3,,,,1287.28,0
8672030,20:42:42,20:42:42,3831,4,,,,1725.77,0
8672030,20:43:44,20:43:44,10599,5,,,,2138.08,0
8672030,20:44:15,20:44:15,10601,6,,,,2387.27,0
8672030,20:46:00,20:46:00,9520,7,,,,3086.18,
8672030,20:49:00,20:49:00,3355,8,,,,4070.1,
8672030,20:49:41,20:49:41,2268,9,,,,4366.11,0
8672030,20:50:12,20:50:12,2269,10,,,,4534.33,0
8672030,20:50:35,20:50:35,2270,11,,,,4684.62,0
8672030,20:50:56,20:50:56,2271,12,,,,4790.74,0
8672030,20:51:54,20:51:54,2272,13,,,,5114.13,0
8672030,20:52:22,20:52:22,2273,14,,,,5296.85,0
8672030,20:52:50,20:52:50,2274,15,,,,5498.56,0
8672030,20:53:26,20:53:26,2275,16,,,,5668.99,0
8672030,20:54:01,20:54:01,2276,17,,,,5896.26,0
8672030,20:54:32,20:54:32,2277,18,,,,6217.2,0
8672030,20:55:08,20:55:08,1036,19,,,,6504.29,0
8672030,20:56:16,20:56:16,3357,20,,,,7037.42,0
8672030,20:56:42,20:56:42,3358,21,,,,7315.68,0
8672030,20:57:09,20:57:09,3359,22,,,,7527.34,0
8672030,20:58:11,20:58:11,3442,23,,,,8036.45,0
8672030,20:58:31,20:58:31,3443,24,,,,8202.09,0
8672030,20:59:01,20:59:01,3444,25,,,,8518.68,0
8672030,21:00:16,21:00:16,3445,26,,,,8986.58,0
8672030,21:00:53,21:00:53,3446,27,,,,9223.85,0
8672030,21:01:37,21:01:37,3447,28,,,,9531.66,0
8672030,21:02:20,21:02:20,8670,29,,,,9839.03,0
8672030,21:02:51,21:02:51,3449,30,,,,10026.61,0
8672030,21:03:12,21:03:12,3450,31,,,,10183.41,0
8672030,21:04:15,21:04:15,3441,32,,,,10585.48,0
8672030,21:05:00,21:05:00,3361,33,,,,10963.38,
8672030,21:06:05,21:06:05,3362,34,,,,11463.04,0
8672030,21:06:40,21:06:40,3363,35,,,,11681.01,0
8672030,21:07:12,21:07:12,3364,36,,,,11897.15,0
8672030,21:08:05,21:08:05,3365,37,,,,12266.92,0
8672030,21:08:34,21:08:34,3366,38,,,,12513.58,0
8672030,21:08:56,21:08:56,3367,39,,,,12698.98,0
8672030,21:09:20,21:09:20,3368,40,,,,12916.07,0
8672030,21:10:02,21:10:02,3369,41,,,,13205.84,0
8672030,21:11:00,21:11:00,6935,42,,,,13787.4,0
8672030,21:11:27,21:11:27,7402,43,,,,14001.49,0
8672030,21:12:00,21:12:00,3459,44,,,,14377.49,
8672030,21:13:02,21:13:02,3460,45,,,,14671.9,0
8672030,21:13:48,21:13:48,3461,46,,,,14886.98,0
8672030,21:15:39,21:15:39,3462,47,,,,15404.51,0
8672030,21:16:35,21:16:35,2380,48,,,,15677.7,0
8672030,21:18:48,21:18:48,2381,49,,,,16232.22,0
8672030,21:20:33,21:20:33,153,50,,,,16676.88,0
8672030,21:21:00,21:21:00,154,51,,,,16832.63,0
8672030,21:23:00,21:23:00,9642,52,,1,,17430.91,
8672040,20:39:00,20:39:00,10162,1,,,1,0,
8672040,20:41:29,20:41:29,162,2,,,,1094.37,0
8672040,20:41:58,20:41:58,163,3,,,,1287.28,0
8672040,20:42:42,20:42:42,3831,4,,,,1725.77,0
8672040,20:43:44,20:43:44,10599,5,,,,2138.08,0
8672040,20:44:15,20:44:15,10601,6,,,,2387.27,0
8672040,20:46:00,20:46:00,9520,7,,,,3086.18,
8672040,20:49:00,20:49:00,3355,8,,,,4070.1,
8672040,20:49:41,20:49:41,2268,9,,,,4366.11,0
8672040,20:50:12,20:50:12,2269,10,,,,4534.33,0
8672040,20:50:35,20:50:35,2270,11,,,,4684.62,0
8672040,20:50:56,20:50:56,2271,12,,,,4790.74,0
8672040,20:51:54,20:51:54,2272,13,,,,5114.13,0
8672040,20:52:22,20:52:22,2273,14,,,,5296.85,0
8672040,20:52:50,20:52:50,2274,15,,,,5498.56,0
8672040,20:53:26,20:53:26,2275,16,,,,5668.99,0
8672040,20:54:01,20:54:01,2276,17,,,,5896.26,0
8672040,20:54:32,20:54:32,2277,18,,,,6217.2,0
8672040,20:55:08,20:55:08,1036,19,,,,6504.29,0
8672040,20:56:16,20:56:16,3357,20,,,,7037.42,0
8672040,20:56:42,20:56:42,3358,21,,,,7315.68,0
8672040,20:57:09,20:57:09,3359,22,,,,7527.34,0
8672040,20:58:11,20:58:11,3442,23,,,,8036.45,0
8672040,20:58:31,20:58:31,3443,24,,,,8202.09,0
8672040,20:59:01,20:59:01,3444,25,,,,8518.68,0
8672040,21:00:16,21:00:16,3445,26,,,,8986.58,0
8672040,21:00:53,21:00:53,3446,27,,,,9223.85,0
8672040,21:01:37,21:01:37,3447,28,,,,9531.66,0
8672040,21:02:20,21:02:20,8670,29,,,,9839.03,0
8672040,21:02:51,21:02:51,3449,30,,,,10026.61,0
8672040,21:03:12,21:03:12,3450,31,,,,10183.41,0
8672040,21:04:15,21:04:15,3441,32,,,,10585.48,0
8672040,21:05:00,21:05:00,3361,33,,,,10963.38,
8672040,21:06:05,21:06:05,3362,34,,,,11463.04,0
8672040,21:06:40,21:06:40,3363,35,,,,11681.01,0
8672040,21:07:12,21:07:12,3364,36,,,,11897.15,0
8672040,21:08:05,21:08:05,3365,37,,,,12266.92,0
8672040,21:08:34,21:08:34,3366,38,,,,12513.58,0
8672040,21:08:56,21:08:56,3367,39,,,,12698.98,0
8672040,21:09:20,21:09:20,3368,40,,,,12916.07,0
8672040,21:10:02,21:10:02,3369,41,,,,13205.84,0
8672040,21:11:00,21:11:00,6935,42,,,,13787.4,0
8672040,21:11:27,21:11:27,7402,43,,,,14001.49,0
8672040,21:12:00,21:12:00,3459,44,,,,14377.49,
8672040,21:13:02,21:13:02,3460,45,,,,14671.9,0
8672040,21:13:48,21:13:48,3461,46,,,,14886.98,0
8672040,21:15:39,21:15:39,3462,47,,,,15404.51,0
8672040,21:16:35,21:16:35,2380,48,,,,15677.7,0
8672040,21:18:48,21:18:48,2381,49,,,,16232.22,0
8672040,21:20:33,21:20:33,153,50,,,,16676.88,0
8672040,21:21:00,21:21:00,154,51,,,,16832.63,0
8672040,21:23:00,21:23:00,9642,52,,1,,17430.91,
8672050,20:39:00,20:39:00,10162,1,,,1,0,
8672050,20:41:29,20:41:29,162,2,,,,1094.37,0
8672050,20:41:58,20:41:58,163,3,,,,1287.28,0
8672050,20:42:42,20:42:42,3831,4,,,,1725.77,0
8672050,20:43:44,20:43:44,10599,5,,,,2138.08,0
8672050,20:44:15,20:44:15,10601,6,,,,2387.27,0
8672050,20:46:00,20:46:00,9520,7,,,,3086.18,
8672050,20:49:00,20:49:00,3355,8,,,,4070.1,
8672050,20:49:41,20:49:41,2268,9,,,,4366.11,0
8672050,20:50:12,20:50:12,2269,10,,,,4534.33,0
8672050,20:50:35,20:50:35,2270,11,,,,4684.62,0
8672050,20:50:56,20:50:56,2271,12,,,,4790.74,0
8672050,20:51:54,20:51:54,2272,13,,,,5114.13,0
8672050,20:52:22,20:52:22,2273,14,,,,5296.85,0
8672050,20:52:50,20:52:50,2274,15,,,,5498.56,0
8672050,20:53:26,20:53:26,2275,16,,,,5668.99,0
8672050,20:54:01,20:54:01,2276,17,,,,5896.26,0
8672050,20:54:32,20:54:32,2277,18,,,,6217.2,0
8672050,20:55:08,20:55:08,1036,19,,,,6504.29,0
8672050,20:56:16,20:56:16,3357,20,,,,7037.42,0
8672050,20:56:42,20:56:42,3358,21,,,,7315.68,0
8672050,20:57:09,20:57:09,3359,22,,,,7527.34,0
8672050,20:58:11,20:58:11,3442,23,,,,8036.45,0
8672050,20:58:31,20:58:31,3443,24,,,,8202.09,0
8672050,20:59:01,20:59:01,3444,25,,,,8518.68,0
8672050,21:00:16,21:00:16,3445,26,,,,8986.58,0
8672050,21:00:53,21:00:53,3446,27,,,,9223.85,0
8672050,21:01:37,21:01:37,3447,28,,,,9531.66,0
8672050,21:02:20,21:02:20,8670,29,,,,9839.03,0
8672050,21:02:51,21:02:51,3449,30,,,,10026.61,0
8672050,21:03:12,21:03:12,3450,31,,,,10183.41,0
8672050,21:04:15,21:04:15,3441,32,,,,10585.48,0
8672050,21:05:00,21:05:00,3361,33,,,,10963.38,
8672050,21:06:05,21:06:05,3362,34,,,,11463.04,0
8672050,21:06:40,21:06:40,3363,35,,,,11681.01,0
8672050,21:07:12,21:07:12,3364,36,,,,11897.15,0
8672050,21:08:05,21:08:05,3365,37,,,,12266.92,0
8672050,21:08:34,21:08:34,3366,38,,,,12513.58,0
8672050,21:08:56,21:08:56,3367,39,,,,12698.98,0
8672050,21:09:20,21:09:20,3368,40,,,,12916.07,0
8672050,21:10:02,21:10:02,3369,41,,,,13205.84,0
8672050,21:11:00,21:11:00,6935,42,,,,13787.4,0
8672050,21:11:27,21:11:27,7402,43,,,,14001.49,0
8672050,21:12:00,21:12:00,3459,44,,,,14377.49,
8672050,21:13:02,21:13:02,3460,45,,,,14671.9,0
8672050,21:13:48,21:13:48,3461,46,,,,14886.98,0
8672050,21:15:39,21:15:39,3462,47,,,,15404.51,0
8672050,21:16:35,21:16:35,2380,48,,,,15677.7,0
8672050,21:18:48,21:18:48,2381,49,,,,16232.22,0
8672050,21:20:33,21:20:33,153,50,,,,16676.88,0
8672050,21:21:00,21:21:00,154,51,,,,16832.63,0
8672050,21:23:00,21:23:00,9642,52,,1,,17430.91,
8672060,20:39:00,20:39:00,10162,1,,,1,0,
8672060,20:41:29,20:41:29,162,2,,,,1094.37,0
8672060,20:41:58,20:41:58,163,3,,,,1287.28,0
8672060,20:42:42,20:42:42,3831,4,,,,1725.77,0
8672060,20:43:44,20:43:44,10599,5,,,,2138.08,0
8672060,20:44:15,20:44:15,10601,6,,,,2387.27,0
8672060,20:46:00,20:46:00,9520,7,,,,3086.18,
8672060,20:49:00,20:49:00,3355,8,,,,4070.1,
8672060,20:49:41,20:49:41,2268,9,,,,4366.11,0
8672060,20:50:12,20:50:12,2269,10,,,,4534.33,0
8672060,20:50:35,20:50:35,2270,11,,,,4684.62,0
8672060,20:50:56,20:50:56,2271,12,,,,4790.74,0
8672060,20:51:54,20:51:54,2272,13,,,,5114.13,0
8672060,20:52:22,20:52:22,2273,14,,,,5296.85,0
8672060,20:52:50,20:52:50,2274,15,,,,5498.56,0
8672060,20:53:26,20:53:26,2275,16,,,,5668.99,0
8672060,20:54:01,20:54:01,2276,17,,,,5896.26,0
8672060,20:54:32,20:54:32,2277,18,,,,6217.2,0
8672060,20:55:08,20:55:08,1036,19,,,,6504.29,0
8672060,20:56:16,20:56:16,3357,20,,,,7037.42,0
8672060,20:56:42,20:56:42,3358,21,,,,7315.68,0
8672060,20:57:09,20:57:09,3359,22,,,,7527.34,0
8672060,20:58:11,20:58:11,3442,23,,,,8036.45,0
8672060,20:58:31,20:58:31,3443,24,,,,8202.09,0
8672060,20:59:01,20:59:01,3444,25,,,,8518.68,0
8672060,21:00:16,21:00:16,3445,26,,,,8986.58,0
8672060,21:00:53,21:00:53,3446,27,,,,9223.85,0
8672060,21:01:37,21:01:37,3447,28,,,,9531.66,0
8672060,21:02:20,21:02:20,8670,29,,,,9839.03,0
8672060,21:02:51,21:02:51,3449,30,,,,10026.61,0
8672060,21:03:12,21:03:12,3450,31,,,,10183.41,0
8672060,21:04:15,21:04:15,3441,32,,,,10585.48,0
8672060,21:05:00,21:05:00,3361,33,,,,10963.38,
8672060,21:06:05,21:06:05,3362,34,,,,11463.04,0
8672060,21:06:40,21:06:40,3363,35,,,,11681.01,0
8672060,21:07:12,21:07:12,3364,36,,,,11897.15,0
8672060,21:08:05,21:08:05,3365,37,,,,12266.92,0
8672060,21:08:34,21:08:34,3366,38,,,,12513.58,0
8672060,21:08:56,21:08:56,3367,39,,,,12698.98,0
8672060,21:09:20,21:09:20,3368,40,,,,12916.07,0
8672060,21:10:02,21:10:02,3369,41,,,,13205.84,0
8672060,21:11:00,21:11:00,6935,42,,,,13787.4,0
8672060,21:11:27,21:11:27,7402,43,,,,14001.49,0
8672060,21:12:00,21:12:00,3459,44,,,,14377.49,
8672060,21:13:02,21:13:02,3460,45,,,,14671.9,0
8672060,21:13:48,21:13:48,3461,46,,,,14886.98,0
8672060,21:15:39,21:15:39,3462,47,,,,15404.51,0
8672060,21:16:35,21:16:35,2380,48,,,,15677.7,0
8672060,21:18:48,21:18:48,2381,49,,,,16232.22,0
8672060,21:20:33,21:20:33,153,50,,,,16676.88,0
8672060,21:21:00,21:21:00,154,51,,,,16832.63,0
8672060,21:23:00,21:23:00,9642,52,,1,,17430.91,
8672080,20:39:00,20:39:00,10162,1,,,1,0,
8672080,20:41:29,20:41:29,162,2,,,,1094.37,0
8672080,20:41:58,20:41:58,163,3,,,,1287.28,0
8672080,20:42:42,20:42:42,3831,4,,,,1725.77,0
8672080,20:43:44,20:43:44,10599,5,,,,2138.08,0
8672080,20:44:15,20:44:15,10601,6,,,,2387.27,0
8672080,20:46:00,20:46:00,9520,7,,,,3086.18,
8672080,20:49:00,20:49:00,3355,8,,,,4070.1,
8672080,20:49:41,20:49:41,2268,9,,,,4366.11,0
8672080,20:50:12,20:50:12,2269,10,,,,4534.33,0
8672080,20:50:35,20:50:35,2270,11,,,,4684.62,0
8672080,20:50:56,20:50:56,2271,12,,,,4790.74,0
8672080,20:51:54,20:51:54,2272,13,,,,5114.13,0
8672080,20:52:22,20:52:22,2273,14,,,,5296.85,0
8672080,20:52:50,20:52:50,2274,15,,,,5498.56,0
8672080,20:53:26,20:53:26,2275,16,,,,5668.99,0
8672080,20:54:01,20:54:01,2276,17,,,,5896.26,0
8672080,20:54:32,20:54:32,2277,18,,,,6217.2,0
8672080,20:55:08,20:55:08,1036,19,,,,6504.29,0
8672080,20:56:16,20:56:16,3357,20,,,,7037.42,0
8672080,20:56:42,20:56:42,3358,21,,,,7315.68,0
8672080,20:57:09,20:57:09,3359,22,,,,7527.34,0
8672080,20:58:11,20:58:11,3442,23,,,,8036.45,0
8672080,20:58:31,20:58:31,3443,24,,,,8202.09,0
8672080,20:59:01,20:59:01,3444,25,,,,8518.68,0
8672080,21:00:16,21:00:16,3445,26,,,,8986.58,0
8672080,21:00:53,21:00:53,3446,27,,,,9223.85,0
8672080,21:01:37,21:01:37,3447,28,,,,9531.66,0
8672080,21:02:20,21:02:20,8670,29,,,,9839.03,0
8672080,21:02:51,21:02:51,3449,30,,,,10026.61,0
8672080,21:03:12,21:03:12,3450,31,,,,10183.41,0
8672080,21:04:15,21:04:15,3441,32,,,,10585.48,0
8672080,21:05:00,21:05:00,3361,33,,,,10963.38,
8672080,21:06:05,21:06:05,3362,34,,,,11463.04,0
8672080,21:06:40,21:06:40,3363,35,,,,11681.01,0
8672080,21:07:12,21:07:12,3364,36,,,,11897.15,0
8672080,21:08:05,21:08:05,3365,37,,,,12266.92,0
8672080,21:08:34,21:08:34,3366,38,,,,12513.58,0
8672080,21:08:56,21:08:56,3367,39,,,,12698.98,0
8672080,21:09:20,21:09:20,3368,40,,,,12916.07,0
8672080,21:10:02,21:10:02,3369,41,,,,13205.84,0
8672080,21:11:00,21:11:00,6935,42,,,,13787.4,0
8672080,21:11:27,21:11:27,7402,43,,,,14001.49,0
8672080,21:12:00,21:12:00,3459,44,,,,14377.49,
8672080,21:13:02,21:13:02,3460,45,,,,14671.9,0
8672080,21:13:48,21:13:48,3461,46,,,,14886.98,0
8672080,21:15:39,21:15:39,3462,47,,,,15404.51,0
8672080,21:16:35,21:16:35,2380,48,,,,15677.7,0
8672080,21:18:48,21:18:48,2381,49,,,,16232.22,0
8672080,21:20:33,21:20:33,153,50,,,,16676.88,0
8672080,21:21:00,21:21:00,154,51,,,,16832.63,0
8672080,21:23:00,21:23:00,9642,52,,1,,17430.91,
8863090,09:06:00,09:06:00,10162,1,,,1,0,
8863090,09:09:12,09:09:12,162,2,,,,1094.37,0
8863090,09:09:50,09:09:50,163,3,,,,1287.28,0
8863090,09:10:46,09:10:46,3831,4,,,,1725.77,0
8863090,09:12:06,09:12:06,10599,5,,,,2138.08,0
8863090,09:12:46,09:12:46,10601,6,,,,2387.27,0
8863090,09:15:00,09:15:00,9520,7,,,,3086.18,
8863090,09:18:00,09:18:00,3355,8,,,,4070.1,
8863090,09:18:43,09:18:43,2268,9,,,,4366.11,0
8863090,09:19:16,09:19:16,2269,10,,,,4534.33,0
8863090,09:19:41,09:19:41,2270,11,,,,4684.62,0
8863090,09:20:04,09:20:04,2271,12,,,,4790.74,0
8863090,09:21:05,09:21:05,2272,13,,,,5114.13,0
8863090,09:21:35,09:21:35,2273,14,,,,5296.85,0
8863090,09:22:04,09:22:04,2274,15,,,,5498.56,0
8863090,09:22:43,09:22:43,2275,16,,,,5668.99,0
8863090,09:23:20,09:23:20,2276,17,,,,5896.26,0
8863090,09:23:53,09:23:53,2277,18,,,,6217.2,0
8863090,09:24:31,09:24:31,1036,19,,,,6504.29,0
8863090,09:25:43,09:25:43,3357,20,,,,7037.42,0
8863090,09:26:11,09:26:11,3358,21,,,,7315.68,0
8863090,09:26:39,09:26:39,3359,22,,,,7527.34,0
8863090,09:27:46,09:27:46,3442,23,,,,8036.45,0
8863090,09:28:07,09:28:07,3443,24,,,,8202.09,0
8863090,09:28:38,09:28:38,3444,25,,,,8518.68,0
8863090,09:29:59,09:29:59,3445,26,,,,8986.58,0
8863090,09:30:37,09:30:37,3446,27,,,,9223.85,0
8863090,09:31:24,09:31:24,3447,28,,,,9531.66,0
8863090,09:32:10,09:32:10,8670,29,,,,9839.03,0
8863090,09:32:43,09:32:43,3449,30,,,,10026.61,0
8863090,09:33:06,09:33:06,3450,31,,,,10183.41,0
8863090,09:34:12,09:34:12,3441,32,,,,10585.48,0
8863090,09:35:00,09:35:00,3361,33,,,,10963.38,
8863090,09:36:05,09:36:05,3362,34,,,,11463.04,0
8863090,09:36:40,09:36:40,3363,35,,,,11681.01,0
8863090,09:37:12,09:37:12,3364,36,,,,11897.15,0
8863090,09:38:05,09:38:05,3365,37,,,,12266.92,0
8863090,09:38:34,09:38:34,3366,38,,,,12513.58,0
8863090,09:38:56,09:38:56,3367,39,,,,12698.98,0
8863090,09:39:20,09:39:20,3368,40,,,,12916.07,0
8863090,09:40:02,09:40:02,3369,41,,,,13205.84,0
8863090,09:41:00,09:41:00,6935,42,,,,13787.4,0
8863090,09:41:27,09:41:27,7402,43,,,,14001.49,0
8863090,09:42:00,09:42:00,3459,44,,,,14377.49,
8863090,09:43:13,09:43:13,3460,45,,,,14671.9,0
8863090,09:44:07,09:44:07,3461,46,,,,14886.98,0
8863090,09:46:18,09:46:18,3462,47,,,,15404.51,0
8863090,09:47:26,09:47:26,2380,48,,,,15677.7,0
8863090,09:50:02,09:50:02,2381,49,,,,16232.22,0
8863090,09:52:07,09:52:07,153,50,,,,16676.88,0
8863090,09:52:39,09:52:39,154,51,,,,16832.63,0
8863090,09:55:00,09:55:00,9642,52,,1,,17430.91,
8863100,09:06:00,09:06:00,10162,1,,,1,0,
8863100,09:09:12,09:09:12,162,2,,,,1094.37,0
8863100,09:09:50,09:09:50,163,3,,,,1287.28,0
8863100,09:10:46,09:10:46,3831,4,,,,1725.77,0
8863100,09:12:06,09:12:06,10599,5,,,,2138.08,0
8863100,09:12:46,09:12:46,10601,6,,,,2387.27,0
8863100,09:15:00,09:15:00,9520,7,,,,3086.18,
8863100,09:18:00,09:18:00,3355,8,,,,4070.1,
8863100,09:18:43,09:18:43,2268,9,,,,4366.11,0
8863100,09:19:16,09:19:16,2269,10,,,,4534.33,0
8863100,09:19:41,09:19:41,2270,11,,,,4684.62,0
8863100,09:20:04,09:20:04,2271,12,,,,4790.74,0
8863100,09:21:05,09:21:05,2272,13,,,,5114.13,0
8863100,09:21:35,09:21:35,2273,14,,,,5296.85,0
8863100,09:22:04,09:22:04,2274,15,,,,5498.56,0
8863100,09:22:43,09:22:43,2275,16,,,,5668.99,0
8863100,09:23:20,09:23:20,2276,17,,,,5896.26,0
8863100,09:23:53,09:23:53,2277,18,,,,6217.2,0
8863100,09:24:31,09:24:31,1036,19,,,,6504.29,0
8863100,09:25:43,09:25:43,3357,20,,,,7037.42,0
8863100,09:26:11,09:26:11,3358,21,,,,7315.68,0
8863100,09:26:39,09:26:39,3359,22,,,,7527.34,0
8863100,09:27:46,09:27:46,3442,23,,,,8036.45,0
8863100,09:28:07,09:28:07,3443,24,,,,8202.09,0
8863100,09:28:38,09:28:38,3444,25,,,,8518.68,0
8863100,09:29:59,09:29:59,3445,26,,,,8986.58,0
8863100,09:30:37,09:30:37,3446,27,,,,9223.85,0
8863100,09:31:24,09:31:24,3447,28,,,,9531.66,0
8863100,09:32:10,09:32:10,8670,29,,,,9839.03,0
8863100,09:32:43,09:32:43,3449,30,,,,10026.61,0
8863100,09:33:06,09:33:06,3450,31,,,,10183.41,0
8863100,09:34:12,09:34:12,3441,32,,,,10585.48,0
8863100,09:35:00,09:35:00,3361,33,,,,10963.38,
8863100,09:36:05,09:36:05,3362,34,,,,11463.04,0
8863100,09:36:40,09:36:40,3363,35,,,,11681.01,0
8863100,09:37:12,09:37:12,3364,36,,,,11897.15,0
8863100,09:38:05,09:38:05,3365,37,,,,12266.92,0
8863100,09:38:34,09:38:34,3366,38,,,,12513.58,0
8863100,09:38:56,09:38:56,3367,39,,,,12698.98,0
8863100,09:39:20,09:39:20,3368,40,,,,12916.07,0
8863100,09:40:02,09:40:02,3369,41,,,,13205.84,0
8863100,09:41:00,09:41:00,6935,42,,,,13787.4,0
8863100,09:41:27,09:41:27,7402,43,,,,14001.49,0
8863100,09:42:00,09:42:00,3459,44,,,,14377.49,
8863100,09:43:13,09:43:13,3460,45,,,,14671.9,0
8863100,09:44:07,09:44:07,3461,46,,,,14886.98,0
8863100,09:46:18,09:46:18,3462,47,,,,15404.51,0
8863100,09:47:26,09:47:26,2380,48,,,,15677.7,0
8863100,09:50:02,09:50:02,2381,49,,,,16232.22,0
8863100,09:52:07,09:52:07,153,50,,,,16676.88,0
8863100,09:52:39,09:52:39,154,51,,,,16832.63,0
8863100,09:55:00,09:55:00,9642,52,,1,,17430.91,
8863110,09:06:00,09:06:00,10162,1,,,1,0,
8863110,09:09:12,09:09:12,162,2,,,,1094.37,0
8863110,09:09:50,09:09:50,163,3,,,,1287.28,0
8863110,09:10:46,09:10:46,3831,4,,,,1725.77,0
8863110,09:12:06,09:12:06,10599,5,,,,2138.08,0
8863110,09:12:46,09:12:46,10601,6,,,,2387.27,0
8863110,09:15:00,09:15:00,9520,7,,,,3086.18,
8863110,09:18:00,09:18:00,3355,8,,,,4070.1,
8863110,09:18:43,09:18:43,2268,9,,,,4366.11,0
8863110,09:19:16,09:19:16,2269,10,,,,4534.33,0
8863110,09:19:41,09:19:41,2270,11,,,,4684.62,0
8863110,09:20:04,09:20:04,2271,12,,,,4790.74,0
8863110,09:21:05,09:21:05,2272,13,,,,5114.13,0
8863110,09:21:35,09:21:35,2273,14,,,,5296.85,0
8863110,09:22:04,09:22:04,2274,15,,,,5498.56,0
8863110,09:22:43,09:22:43,2275,16,,,,5668.99,0
8863110,09:23:20,09:23:20,2276,17,,,,5896.26,0
8863110,09:23:53,09:23:53,2277,18,,,,6217.2,0
8863110,09:24:31,09:24:31,1036,19,,,,6504.29,0
8863110,09:25:43,09:25:43,3357,20,,,,7037.42,0
8863110,09:26:11,09:26:11,3358,21,,,,7315.68,0
8863110,09:26:39,09:26:39,3359,22,,,,7527.34,0
8863110,09:27:46,09:27:46,3442,23,,,,8036.45,0
8863110,09:28:07,09:28:07,3443,24,,,,8202.09,0
8863110,09:28:38,09:28:38,3444,25,,,,8518.68,0
8863110,09:29:59,09:29:59,3445,26,,,,8986.58,0
8863110,09:30:37,09:30:37,3446,27,,,,9223.85,0
8863110,09:31:24,09:31:24,3447,28,,,,9531.66,0
8863110,09:32:10,09:32:10,8670,29,,,,9839.03,0
8863110,09:32:43,09:32:43,3449,30,,,,10026.61,0
8863110,09:33:06,09:33:06,3450,31,,,,10183.41,0
8863110,09:34:12,09:34:12,3441,32,,,,10585.48,0
8863110,09:35:00,09:35:00,3361,33,,,,10963.38,
8863110,09:36:05,09:36:05,3362,34,,,,11463.04,0
8863110,09:36:40,09:36:40,3363,35,,,,11681.01,0
8863110,09:37:12,09:37:12,3364,36,,,,11897.15,0
8863110,09:38:05,09:38:05,3365,37,,,,12266.92,0
8863110,09:38:34,09:38:34,3366,38,,,,12513.58,0
8863110,09:38:56,09:38:56,3367,39,,,,12698.98,0
8863110,09:39:20,09:39:20,3368,40,,,,12916.07,0
8863110,09:40:02,09:40:02,3369,41,,,,13205.84,0
8863110,09:41:00,09:41:00,6935,42,,,,13787.4,0
8863110,09:41:27,09:41:27,7402,43,,,,14001.49,0
8863110,09:42:00,09:42:00,3459,44,,,,14377.49,
8863110,09:43:13,09:43:13,3460,45,,,,14671.9,0
8863110,09:44:07,09:44:07,3461,46,,,,14886.98,0
8863110,09:46:18,09:46:18,3462,47,,,,15404.51,0
8863110,09:47:26,09:47:26,2380,48,,,,15677.7,0
8863110,09:50:02,09:50:02,2381,49,,,,16232.22,0
8863110,09:52:07,09:52:07,153,50,,,,16676.88,0
8863110,09:52:39,09:52:39,154,51,,,,16832.63,0
8863110,09:55:00,09:55:00,9642,52,,1,,17430.91,
8863120,09:06:00,09:06:00,10162,1,,,1,0,
8863120,09:09:12,09:09:12,162,2,,,,1094.37,0
8863120,09:09:50,09:09:50,163,3,,,,1287.28,0
8863120,09:10:46,09:10:46,3831,4,,,,1725.77,0
8863120,09:12:06,09:12:06,10599,5,,,,2138.08,0
8863120,09:12:46,09:12:46,10601,6,,,,2387.27,0
8863120,09:15:00,09:15:00,9520,7,,,,3086.18,
8863120,09:18:00,09:18:00,3355,8,,,,4070.1,
8863120,09:18:43,09:18:43,2268,9,,,,4366.11,0
8863120,09:19:16,09:19:16,2269,10,,,,4534.33,0
8863120,09:19:41,09:19:41,2270,11,,,,4684.62,0
8863120,09:20:04,09:20:04,2271,12,,,,4790.74,0
8863120,09:21:05,09:21:05,2272,13,,,,5114.13,0
8863120,09:21:35,09:21:35,2273,14,,,,5296.85,0
8863120,09:22:04,09:22:04,2274,15,,,,5498.56,0
8863120,09:22:43,09:22:43,2275,16,,,,5668.99,0
8863120,09:23:20,09:23:20,2276,17,,,,5896.26,0
8863120,09:23:53,09:23:53,2277,18,,,,6217.2,0
8863120,09:24:31,09:24:31,1036,19,,,,6504.29,0
8863120,09:25:43,09:25:43,3357,20,,,,7037.42,0
8863120,09:26:11,09:26:11,3358,21,,,,7315.68,0
8863120,09:26:39,09:26:39,3359,22,,,,7527.34,0
8863120,09:27:46,09:27:46,3442,23,,,,8036.45,0
8863120,09:28:07,09:28:07,3443,24,,,,8202.09,0
8863120,09:28:38,09:28:38,3444,25,,,,8518.68,0
8863120,09:29:59,09:29:59,3445,26,,,,8986.58,0
8863120,09:30:37,09:30:37,3446,27,,,,9223.85,0
8863120,09:31:24,09:31:24,3447,28,,,,9531.66,0
8863120,09:32:10,09:32:10,8670,29,,,,9839.03,0
8863120,09:32:43,09:32:43,3449,30,,,,10026.61,0
8863120,09:33:06,09:33:06,3450,31,,,,10183.41,0
8863120,09:34:12,09:34:12,3441,32,,,,10585.48,0
8863120,09:35:00,09:35:00,3361,33,,,,10963.38,
8863120,09:36:05,09:36:05,3362,34,,,,11463.04,0
8863120,09:36:40,09:36:40,3363,35,,,,11681.01,0
8863120,09:37:12,09:37:12,3364,36,,,,11897.15,0
8863120,09:38:05,09:38:05,3365,37,,,,12266.92,0
8863120,09:38:34,09:38:34,3366,38,,,,12513.58,0
8863120,09:38:56,09:38:56,3367,39,,,,12698.98,0
8863120,09:39:20,09:39:20,3368,40,,,,12916.07,0
8863120,09:40:02,09:40:02,3369,41,,,,13205.84,0
8863120,09:41:00,09:41:00,6935,42,,,,13787.4,0
8863120,09:41:27,09:41:27,7402,43,,,,14001.49,0
8863120,09:42:00,09:42:00,3459,44,,,,14377.49,
8863120,09:43:13,09:43:13,3460,45,,,,14671.9,0
8863120,09:44:07,09:44:07,3461,46,,,,14886.98,0
8863120,09:46:18,09:46:18,3462,47,,,,15404.51,0
8863120,09:47:26,09:47:26,2380,48,,,,15677.7,0
8863120,09:50:02,09:50:02,2381,49,,,,16232.22,0
8863120,09:52:07,09:52:07,153,50,,,,16676.88,0
8863120,09:52:39,09:52:39,154,51,,,,16832.63,0
8863120,09:55:00,09:55:00,9642,52,,1,,17430.91,
8863130,09:06:00,09:06:00,10162,1,,,1,0,
8863130,09:09:12,09:09:12,162,2,,,,1094.37,0
8863130,09:09:50,09:09:50,163,3,,,,1287.28,0
8863130,09:10:46,09:10:46,3831,4,,,,1725.77,0
8863130,09:12:06,09:12:06,10599,5,,,,2138.08,0
8863130,09:12:46,09:12:46,10601,6,,,,2387.27,0
8863130,09:15:00,09:15:00,9520,7,,,,3086.18,
8863130,09:18:00,09:18:00,3355,8,,,,4070.1,
8863130,09:18:43,09:18:43,2268,9,,,,4366.11,0
8863130,09:19:16,09:19:16,2269,10,,,,4534.33,0
8863130,09:19:41,09:19:41,2270,11,,,,4684.62,0
8863130,09:20:04,09:20:04,2271,12,,,,4790.74,0
8863130,09:21:05,09:21:05,2272,13,,,,5114.13,0
8863130,09:21:35,09:21:35,2273,14,,,,5296.85,0
8863130,09:22:04,09:22:04,2274,15,,,,5498.56,0
8863130,09:22:43,09:22:43,2275,16,,,,5668.99,0
8863130,09:23:20,09:23:20,2276,17,,,,5896.26,0
8863130,09:23:53,09:23:53,2277,18,,,,6217.2,0
8863130,09:24:31,09:24:31,1036,19,,,,6504.29,0
8863130,09:25:43,09:25:43,3357,20,,,,7037.42,0
8863130,09:26:11,09:26:11,3358,21,,,,7315.68,0
8863130,09:26:39,09:26:39,3359,22,,,,7527.34,0
8863130,09:27:46,09:27:46,3442,23,,,,8036.45,0
8863130,09:28:07,09:28:07,3443,24,,,,8202.09,0
8863130,09:28:38,09:28:38,3444,25,,,,8518.68,0
8863130,09:29:59,09:29:59,3445,26,,,,8986.58,0
8863130,09:30:37,09:30:37,3446,27,,,,9223.85,0
8863130,09:31:24,09:31:24,3447,28,,,,9531.66,0
8863130,09:32:10,09:32:10,8670,29,,,,9839.03,0
8863130,09:32:43,09:32:43,3449,30,,,,10026.61,0
8863130,09:33:06,09:33:06,3450,31,,,,10183.41,0
8863130,09:34:12,09:34:12,3441,32,,,,10585.48,0
8863130,09:35:00,09:35:00,3361,33,,,,10963.38,
8863130,09:36:05,09:36:05,3362,34,,,,11463.04,0
8863130,09:36:40,09:36:40,3363,35,,,,11681.01,0
8863130,09:37:12,09:37:12,3364,36,,,,11897.15,0
8863130,09:38:05,09:38:05,3365,37,,,,12266.92,0
8863130,09:38:34,09:38:34,3366,38,,,,12513.58,0
8863130,09:38:56,09:38:56,3367,39,,,,12698.98,0
8863130,09:39:20,09:39:20,3368,40,,,,12916.07,0
8863130,09:40:02,09:40:02,3369,41,,,,13205.84,0
8863130,09:41:00,09:41:00,6935,42,,,,13787.4,0
8863130,09:41:27,09:41:27,7402,43,,,,14001.49,0
8863130,09:42:00,09:42:00,3459,44,,,,14377.49,
8863130,09:43:13,09:43:13,3460,45,,,,14671.9,0
8863130,09:44:07,09:44:07,3461,46,,,,14886.98,0
8863130,09:46:18,09:46:18,3462,47,,,,15404.51,0
8863130,09:47:26,09:47:26,2380,48,,,,15677.7,0
8863130,09:50:02,09:50:02,2381,49,,,,16232.22,0
8863130,09:52:07,09:52:07,153,50,,,,16676.88,0
8863130,09:52:39,09:52:39,154,51,,,,16832.63,0
8863130,09:55:00,09:55:00,9642,52,,1,,17430.91,
8980010,07:13:00,07:13:00,10162,1,,,1,0,
8980010,07:15:32,07:15:32,162,2,,,,1094.37,0
8980010,07:16:02,07:16:02,163,3,,,,1287.28,0
8980010,07:16:46,07:16:46,3831,4,,,,1725.77,0
8980010,07:17:49,07:17:49,10599,5,,,,2138.08,0
8980010,07:18:17,07:18:17,10601,6,,,,2387.24,0
8980010,07:20:00,07:20:00,9520,7,,,,3084.37,
8980010,07:21:09,07:21:09,2268,8,,,,3894.75,0
8980010,07:21:27,07:21:27,2269,9,,,,4048.13,0
8980010,07:21:45,07:21:45,2270,10,,,,4198.42,0
8980010,07:22:02,07:22:02,2271,11,,,,4304.54,0
8980010,07:22:47,07:22:47,2272,12,,,,4627.93,0
8980010,07:23:09,07:23:09,2273,13,,,,4810.65,0
8980010,07:23:56,07:23:56,2275,14,,,,5182.76,0
8980010,07:24:23,07:24:23,2276,15,,,,5410.03,0
8980010,07:24:47,07:24:47,2277,16,,,,5730.97,0
8980010,07:25:16,07:25:16,1036,17,,,,6018.06,0
8980010,07:26:09,07:26:09,3357,18,,,,6551.19,0
8980010,07:26:30,07:26:30,3358,19,,,,6829.45,0
8980010,07:26:50,07:26:50,3359,20,,,,7041.11,0
8980010,07:27:39,07:27:39,3442,21,,,,7550.22,0
8980010,07:27:55,07:27:55,3443,22,,,,7715.86,0
8980010,07:28:18,07:28:18,3444,23,,,,8032.45,0
8980010,07:29:17,07:29:17,3445,24,,,,8500.35,0
8980010,07:29:46,07:29:46,3446,25,,,,8737.62,0
8980010,07:30:21,07:30:21,3447,26,,,,9045.43,0
8980010,07:30:54,07:30:54,8670,27,,,,9352.8,0
8980010,07:31:19,07:31:19,3449,28,,,,9540.38,0
8980010,07:31:36,07:31:36,3450,29,,,,9697.18,0
8980010,07:32:25,07:32:25,3441,30,,,,10099.25,0
8980010,07:33:00,07:33:00,3361,31,,,,10477.15,
8980010,07:34:05,07:34:05,3362,32,,,,10976.81,0
8980010,07:34:40,07:34:40,3363,33,,,,11194.78,0
8980010,07:35:12,07:35:12,3364,34,,,,11410.92,0
8980010,07:36:05,07:36:05,3365,35,,,,11780.69,0
8980010,07:36:34,07:36:34,3366,36,,,,12027.35,0
8980010,07:36:56,07:36:56,3367,37,,,,12212.75,0
8980010,07:37:20,07:37:20,3368,38,,,,12429.84,0
8980010,07:38:02,07:38:02,3369,39,,,,12719.61,0
8980010,07:39:00,07:39:00,6935,40,,,,13301.17,0
8980010,07:39:27,07:39:27,7402,41,,,,13515.26,0
8980010,07:40:00,07:40:00,3459,42,,,,13891.26,
8980010,07:40:56,07:40:56,3460,43,,,,14185.67,0
8980010,07:41:37,07:41:37,3461,44,,,,14400.75,0
8980010,07:43:18,07:43:18,3462,45,,,,14918.28,0
8980010,07:44:09,07:44:09,2380,46,,,,15191.47,0
8980010,07:46:09,07:46:09,2381,47,,,,15745.99,0
8980010,07:47:45,07:47:45,153,48,,,,16190.65,0
8980010,07:48:09,07:48:09,154,49,,,,16346.4,0
8980010,07:50:00,07:50:00,9642,50,,1,,16944.79,
9076070,17:15:00,17:15:00,10162,1,,,1,0,
9076070,17:17:51,17:17:51,162,2,,,,1094.37,0
9076070,17:18:24,17:18:24,163,3,,,,1287.28,0
9076070,17:19:14,17:19:14,3831,4,,,,1725.77,0
9076070,17:20:25,17:20:25,10599,5,,,,2138.08,0
9076070,17:21:01,17:21:01,10601,6,,,,2387.27,0
9076070,17:23:00,17:23:00,9520,7,,,,3086.18,
9076070,17:26:00,17:26:00,3355,8,,,,4070.1,
9076070,17:26:36,17:26:36,2268,9,,,,4366.11,0
9076070,17:27:03,17:27:03,2269,10,,,,4534.33,0
9076070,17:27:23,17:27:23,2270,11,,,,4684.62,0
9076070,17:27:42,17:27:42,2271,12,,,,4790.74,0
9076070,17:28:32,17:28:32,2272,13,,,,5114.13,0
9076070,17:28:57,17:28:57,2273,14,,,,5296.85,0
9076070,17:29:21,17:29:21,2274,15,,,,5498.56,0
9076070,17:29:53,17:29:53,2275,16,,,,5668.99,0
9076070,17:30:23,17:30:23,2276,17,,,,5896.26,0
9076070,17:30:51,17:30:51,2277,18,,,,6217.2,0
9076070,17:31:22,17:31:22,1036,19,,,,6504.29,0
9076070,17:32:21,17:32:21,3357,20,,,,7037.42,0
9076070,17:32:44,17:32:44,3358,21,,,,7315.68,0
9076070,17:33:07,17:33:07,3359,22,,,,7527.34,0
9076070,17:34:02,17:34:02,3442,23,,,,8036.45,0
9076070,17:34:19,17:34:19,3443,24,,,,8202.09,0
9076070,17:34:45,17:34:45,3444,25,,,,8518.68,0
9076070,17:35:52,17:35:52,3445,26,,,,8986.58,0
9076070,17:36:23,17:36:23,3446,27,,,,9223.85,0
9076070,17:37:02,17:37:02,3447,28,,,,9531.66,0
9076070,17:37:40,17:37:40,8670,29,,,,9839.03,0
9076070,17:38:07,17:38:07,3449,30,,,,10026.61,0
9076070,17:38:26,17:38:26,3450,31,,,,10183.41,0
9076070,17:39:21,17:39:21,3441,32,,,,10585.48,0
9076070,17:40:00,17:40:00,3361,33,,,,10963.38,
9076070,17:41:15,17:41:15,3362,34,,,,11463.04,0
9076070,17:41:54,17:41:54,3363,35,,,,11681.01,0
9076070,17:42:31,17:42:31,3364,36,,,,11897.15,0
9076070,17:43:32,17:43:32,3365,37,,,,12266.92,0
9076070,17:44:05,17:44:05,3366,38,,,,12513.58,0
9076070,17:44:30,17:44:30,3367,39,,,,12698.98,0
9076070,17:44:57,17:44:57,3368,40,,,,12916.07,0
9076070,17:45:46,17:45:46,3369,41,,,,13205.84,0
9076070,17:46:52,17:46:52,6935,42,,,,13787.4,0
9076070,17:47:22,17:47:22,7402,43,,,,14001.49,0
9076070,17:48:00,17:48:00,3459,44,,,,14377.49,
9076070,17:48:56,17:48:56,3460,45,,,,14671.9,0
9076070,17:49:38,17:49:38,3461,46,,,,14886.98,0
9076070,17:51:19,17:51:19,3462,47,,,,15404.51,0
9076070,17:52:10,17:52:10,2380,48,,,,15677.7,0
9076070,17:54:11,17:54:11,2381,49,,,,16232.22,0
9076070,17:55:47,17:55:47,153,50,,,,16676.88,0
9076070,17:56:11,17:56:11,154,51,,,,16832.63,0
9076070,17:58:00,17:58:00,9642,52,,1,,17430.91,
9347010,22:28:00,22:28:00,10162,1,,,1,0,
9347010,22:30:32,22:30:32,162,2,,,,1094.37,0
9347010,22:31:02,22:31:02,163,3,,,,1287.28,0
9347010,22:31:46,22:31:46,3831,4,,,,1725.77,0
9347010,22:32:49,22:32:49,10599,5,,,,2138.08,0
9347010,22:33:17,22:33:17,10601,6,,,,2387.24,0
9347010,22:35:00,22:35:00,9520,7,,,,3084.37,
9347010,22:36:09,22:36:09,2268,8,,,,3894.75,0
9347010,22:36:27,22:36:27,2269,9,,,,4048.13,0
9347010,22:36:45,22:36:45,2270,10,,,,4198.42,0
9347010,22:37:02,22:37:02,2271,11,,,,4304.54,0
9347010,22:37:47,22:37:47,2272,12,,,,4627.93,0
9347010,22:38:09,22:38:09,2273,13,,,,4810.65,0
9347010,22:38:56,22:38:56,2275,14,,,,5182.76,0
9347010,22:39:23,22:39:23,2276,15,,,,5410.03,0
9347010,22:39:47,22:39:47,2277,16,,,,5730.97,0
9347010,22:40:16,22:40:16,1036,17,,,,6018.06,0
9347010,22:41:09,22:41:09,3357,18,,,,6551.19,0
9347010,22:41:30,22:41:30,3358,19,,,,6829.45,0
9347010,22:41:50,22:41:50,3359,20,,,,7041.11,0
9347010,22:42:39,22:42:39,3442,21,,,,7550.22,0
9347010,22:42:55,22:42:55,3443,22,,,,7715.86,0
9347010,22:43:18,22:43:18,3444,23,,,,8032.45,0
9347010,22:44:17,22:44:17,3445,24,,,,8500.35,0
9347010,22:44:46,22:44:46,3446,25,,,,8737.62,0
9347010,22:45:21,22:45:21,3447,26,,,,9045.43,0
9347010,22:45:54,22:45:54,8670,27,,,,9352.8,0
9347010,22:46:19,22:46:19,3449,28,,,,9540.38,0
9347010,22:46:36,22:46:36,3450,29,,,,9697.18,0
9347010,22:47:25,22:47:25,3441,30,,,,10099.25,0
9347010,22:48:00,22:48:00,3361,31,,,,10477.15,
9347010,22:49:05,22:49:05,3362,32,,,,10976.81,0
9347010,22:49:40,22:49:40,3363,33,,,,11194.78,0
9347010,22:50:12,22:50:12,3364,34,,,,11410.92,0
9347010,22:51:05,22:51:05,3365,35,,,,11780.69,0
9347010,22:51:34,22:51:34,3366,36,,,,12027.35,0
9347010,22:51:56,22:51:56,3367,37,,,,12212.75,0
9347010,22:52:20,22:52:20,3368,38,,,,12429.84,0
9347010,22:53:02,22:53:02,3369,39,,,,12719.61,0
9347010,22:54:00,22:54:00,6935,40,,,,13301.17,0
9347010,22:54:27,22:54:27,7402,41,,,,13515.26,0
9347010,22:55:00,22:55:00,3459,42,,,,13891.26,
9347010,22:55:56,22:55:56,3460,43,,,,14185.67,0
9347010,22:56:37,22:56:37,3461,44,,,,14400.75,0
9347010,22:58:18,22:58:18,3462,45,,,,14918.28,0
9347010,22:59:09,22:59:09,2380,46,,,,15191.47,0
9347010,23:01:09,23:01:09,2381,47,,,,15745.99,0
9347010,23:02:45,23:02:45,153,48,,,,16190.65,0
9347010,23:03:09,23:03:09,154,49,,,,16346.4,0
9347010,23:05:00,23:05:00,9642,50,,1,,16944.79,
9531020,14:53:00,14:53:00,9945,1,,,1,0,
9531020,14:57:00,14:57:00,2127,2,,,,1684.92,
9531020,14:58:02,14:58:02,3836,3,,,,2345.18,0
9531020,15:05:00,15:05:00,10162,4,,,,6564.94,
9531020,15:08:33,15:08:33,162,5,,,,7640.6,0
9531020,15:09:15,15:09:15,163,6,,,,7833.51,0
9531020,15:10:18,15:10:18,3831,7,,,,8273.13,0
9531020,15:11:45,15:11:45,10599,8,,,,8683.88,0
9531020,15:12:30,15:12:30,10601,9,,,,8933.07,0
9531020,15:15:00,15:15:00,9520,10,,,,9631.98,
9531020,15:18:00,15:18:00,3355,11,,,,10615.9,
9531020,15:18:56,15:18:56,2268,12,,,,10911.91,0
9531020,15:19:39,15:19:39,2269,13,,,,11080.13,0
9531020,15:20:11,15:20:11,2270,14,,,,11230.42,0
9531020,15:20:40,15:20:40,2271,15,,,,11336.54,0
9531020,15:22:00,15:22:00,2272,16,,,,11659.93,0
9531020,15:22:38,15:22:38,2273,17,,,,11842.65,0
9531020,15:23:16,15:23:16,2274,18,,,,12044.36,0
9531020,15:24:06,15:24:06,2275,19,,,,12214.79,0
9531020,15:24:54,15:24:54,2276,20,,,,12442.06,0
9531020,15:25:37,15:25:37,2277,21,,,,12763,0
9531020,15:26:27,15:26:27,1036,22,,,,13050.09,0
9531020,15:28:00,15:28:00,3357,23,,,,13583.22,0
9531020,15:28:36,15:28:36,3358,24,,,,13861.48,0
9531020,15:29:12,15:29:12,3359,25,,,,14073.14,0
9531020,15:30:38,15:30:38,3442,26,,,,14582.25,0
9531020,15:31:05,15:31:05,3443,27,,,,14747.89,0
9531020,15:31:46,15:31:46,3444,28,,,,15064.48,0
9531020,15:33:30,15:33:30,3445,29,,,,15532.38,0
9531020,15:34:20,15:34:20,3446,30,,,,15769.65,0
9531020,15:35:21,15:35:21,3447,31,,,,16077.46,0
9531020,15:36:20,15:36:20,8670,32,,,,16384.83,0
9531020,15:37:03,15:37:03,3449,33,,,,16572.41,0
9531020,15:37:32,15:37:32,3450,34,,,,16729.21,0
9531020,15:38:58,15:38:58,3441,35,,,,17131.28,0
9531020,15:40:00,15:40:00,3361,36,,,,17509.18,
9531020,15:41:15,15:41:15,3362,37,,,,18008.84,0
9531020,15:41:54,15:41:54,3363,38,,,,18226.81,0
9531020,15:42:32,15:42:32,3364,39,,,,18442.95,0
9531020,15:43:32,15:43:32,3365,40,,,,18812.72,0
9531020,15:44:06,15:44:06,3366,41,,,,19059.38,0
9531020,15:44:31,15:44:31,3367,42,,,,19244.78,0
9531020,15:44:58,15:44:58,3368,43,,,,19461.87,0
9531020,15:45:47,15:45:47,3369,44,,,,19751.64,0
9531020,15:46:55,15:46:55,6935,45,,,,20332.62,0
9531020,15:47:19,15:47:19,7402,46,,,,20546.58,0
9531020,15:48:00,15:48:00,3459,47,,,,20932.48,
9531020,15:49:18,15:49:18,3460,48,,,,21226.89,0
9531020,15:50:16,15:50:16,3461,49,,,,21441.97,0
9531020,15:52:35,15:52:35,3462,50,,,,21959.5,0
9531020,15:53:46,15:53:46,2380,51,,,,22232.69,0
9531020,15:56:33,15:56:33,2381,52,,,,22787.21,0
9531020,15:58:46,15:58:46,153,53,,,,23231.87,0
9531020,15:59:20,15:59:20,154,54,,,,23387.62,0
9531020,16:02:00,16:02:00,9642,55,,1,,23986.36,
9531030,14:53:00,14:53:00,9945,1,,,1,0,
9531030,14:57:00,14:57:00,2127,2,,,,1684.92,
9531030,14:58:02,14:58:02,3836,3,,,,2345.18,0
9531030,15:05:00,15:05:00,10162,4,,,,6564.94,
9531030,15:08:33,15:08:33,162,5,,,,7640.6,0
9531030,15:09:15,15:09:15,163,6,,,,7833.51,0
9531030,15:10:18,15:10:18,3831,7,,,,8273.13,0
9531030,15:11:45,15:11:45,10599,8,,,,8683.88,0
9531030,15:12:30,15:12:30,10601,9,,,,8933.07,0
9531030,15:15:00,15:15:00,9520,10,,,,9631.98,
9531030,15:18:00,15:18:00,3355,11,,,,10615.9,
9531030,15:18:56,15:18:56,2268,12,,,,10911.91,0
9531030,15:19:39,15:19:39,2269,13,,,,11080.13,0
9531030,15:20:11,15:20:11,2270,14,,,,11230.42,0
9531030,15:20:40,15:20:40,2271,15,,,,11336.54,0
9531030,15:22:00,15:22:00,2272,16,,,,11659.93,0
9531030,15:22:38,15:22:38,2273,17,,,,11842.65,0
9531030,15:23:16,15:23:16,2274,18,,,,12044.36,0
9531030,15:24:06,15:24:06,2275,19,,,,12214.79,0
9531030,15:24:54,15:24:54,2276,20,,,,12442.06,0
9531030,15:25:37,15:25:37,2277,21,,,,12763,0
9531030,15:26:27,15:26:27,1036,22,,,,13050.09,0
9531030,15:28:00,15:28:00,3357,23,,,,13583.22,0
9531030,15:28:36,15:28:36,3358,24,,,,13861.48,0
9531030,15:29:12,15:29:12,3359,25,,,,14073.14,0
9531030,15:30:38,15:30:38,3442,26,,,,14582.25,0
9531030,15:31:05,15:31:05,3443,27,,,,14747.89,0
9531030,15:31:46,15:31:46,3444,28,,,,15064.48,0
9531030,15:33:30,15:33:30,3445,29,,,,15532.38,0
9531030,15:34:20,15:34:20,3446,30,,,,15769.65,0
9531030,15:35:21,15:35:21,3447,31,,,,16077.46,0
9531030,15:36:20,15:36:20,8670,32,,,,16384.83,0
9531030,15:37:03,15:37:03,3449,33,,,,16572.41,0
9531030,15:37:32,15:37:32,3450,34,,,,16729.21,0
9531030,15:38:58,15:38:58,3441,35,,,,17131.28,0
9531030,15:40:00,15:40:00,3361,36,,,,17509.18,
9531030,15:41:15,15:41:15,3362,37,,,,18008.84,0
9531030,15:41:54,15:41:54,3363,38,,,,18226.81,0
9531030,15:42:32,15:42:32,3364,39,,,,18442.95,0
9531030,15:43:32,15:43:32,3365,40,,,,18812.72,0
9531030,15:44:06,15:44:06,3366,41,,,,19059.38,0
9531030,15:44:31,15:44:31,3367,42,,,,19244.78,0
9531030,15:44:58,15:44:58,3368,43,,,,19461.87,0
9531030,15:45:47,15:45:47,3369,44,,,,19751.64,0
9531030,15:46:55,15:46:55,6935,45,,,,20332.62,0
9531030,15:47:19,15:47:19,7402,46,,,,20546.58,0
9531030,15:48:00,15:48:00,3459,47,,,,20932.48,
9531030,15:49:18,15:49:18,3460,48,,,,21226.89,0
9531030,15:50:16,15:50:16,3461,49,,,,21441.97,0
9531030,15:52:35,15:52:35,3462,50,,,,21959.5,0
9531030,15:53:46,15:53:46,2380,51,,,,22232.69,0
9531030,15:56:33,15:56:33,2381,52,,,,22787.21,0
9531030,15:58:46,15:58:46,153,53,,,,23231.87,0
9531030,15:59:20,15:59:20,154,54,,,,23387.62,0
9531030,16:02:00,16:02:00,9642,55,,1,,23986.36,
9531040,14:53:00,14:53:00,9945,1,,,1,0,
9531040,14:57:00,14:57:00,2127,2,,,,1684.92,
9531040,14:58:02,14:58:02,3836,3,,,,2345.18,0
9531040,15:05:00,15:05:00,10162,4,,,,6564.94,
9531040,15:08:33,15:08:33,162,5,,,,7640.6,0
9531040,15:09:15,15:09:15,163,6,,,,7833.51,0
9531040,15:10:18,15:10:18,3831,7,,,,8273.13,0
9531040,15:11:45,15:11:45,10599,8,,,,8683.88,0
9531040,15:12:30,15:12:30,10601,9,,,,8933.07,0
9531040,15:15:00,15:15:00,9520,10,,,,9631.98,
9531040,15:18:00,15:18:00,3355,11,,,,10615.9,
9531040,15:18:56,15:18:56,2268,12,,,,10911.91,0
9531040,15:19:39,15:19:39,2269,13,,,,11080.13,0
9531040,15:20:11,15:20:11,2270,14,,,,11230.42,0
9531040,15:20:40,15:20:40,2271,15,,,,11336.54,0
9531040,15:22:00,15:22:00,2272,16,,,,11659.93,0
9531040,15:22:38,15:22:38,2273,17,,,,11842.65,0
9531040,15:23:16,15:23:16,2274,18,,,,12044.36,0
9531040,15:24:06,15:24:06,2275,19,,,,12214.79,0
9531040,15:24:54,15:24:54,2276,20,,,,12442.06,0
9531040,15:25:37,15:25:37,2277,21,,,,12763,0
9531040,15:26:27,15:26:27,1036,22,,,,13050.09,0
9531040,15:28:00,15:28:00,3357,23,,,,13583.22,0
9531040,15:28:36,15:28:36,3358,24,,,,13861.48,0
9531040,15:29:12,15:29:12,3359,25,,,,14073.14,0
9531040,15:30:38,15:30:38,3442,26,,,,14582.25,0
9531040,15:31:05,15:31:05,3443,27,,,,14747.89,0
9531040,15:31:46,15:31:46,3444,28,,,,15064.48,0
9531040,15:33:30,15:33:30,3445,29,,,,15532.38,0
9531040,15:34:20,15:34:20,3446,30,,,,15769.65,0
9531040,15:35:21,15:35:21,3447,31,,,,16077.46,0
9531040,15:36:20,15:36:20,8670,32,,,,16384.83,0
9531040,15:37:03,15:37:03,3449,33,,,,16572.41,0
9531040,15:37:32,15:37:32,3450,34,,,,16729.21,0
9531040,15:38:58,15:38:58,3441,35,,,,17131.28,0
9531040,15:40:00,15:40:00,3361,36,,,,17509.18,
9531040,15:41:15,15:41:15,3362,37,,,,18008.84,0
9531040,15:41:54,15:41:54,3363,38,,,,18226.81,0
9531040,15:42:32,15:42:32,3364,39,,,,18442.95,0
9531040,15:43:32,15:43:32,3365,40,,,,18812.72,0
9531040,15:44:06,15:44:06,3366,41,,,,19059.38,0
9531040,15:44:31,15:44:31,3367,42,,,,19244.78,0
9531040,15:44:58,15:44:58,3368,43,,,,19461.87,0
9531040,15:45:47,15:45:47,3369,44,,,,19751.64,0
9531040,15:46:55,15:46:55,6935,45,,,,20332.62,0
9531040,15:47:19,15:47:19,7402,46,,,,20546.58,0
9531040,15:48:00,15:48:00,3459,47,,,,20932.48,
9531040,15:49:18,15:49:18,3460,48,,,,21226.89,0
9531040,15:50:16,15:50:16,3461,49,,,,21441.97,0
9531040,15:52:35,15:52:35,3462,50,,,,21959.5,0
9531040,15:53:46,15:53:46,2380,51,,,,22232.69,0
9531040,15:56:33,15:56:33,2381,52,,,,22787.21,0
9531040,15:58:46,15:58:46,153,53,,,,23231.87,0
9531040,15:59:20,15:59:20,154,54,,,,23387.62,0
9531040,16:02:00,16:02:00,9642,55,,1,,23986.36,
9531050,14:53:00,14:53:00,9945,1,,,1,0,
9531050,14:57:00,14:57:00,2127,2,,,,1684.92,
9531050,14:58:02,14:58:02,3836,3,,,,2345.18,0
9531050,15:05:00,15:05:00,10162,4,,,,6564.94,
9531050,15:08:33,15:08:33,162,5,,,,7640.6,0
9531050,15:09:15,15:09:15,163,6,,,,7833.51,0
9531050,15:10:18,15:10:18,3831,7,,,,8273.13,0
9531050,15:11:45,15:11:45,10599,8,,,,8683.88,0
9531050,15:12:30,15:12:30,10601,9,,,,8933.07,0
9531050,15:15:00,15:15:00,9520,10,,,,9631.98,
9531050,15:18:00,15:18:00,3355,11,,,,10615.9,
9531050,15:18:56,15:18:56,2268,12,,,,10911.91,0
9531050,15:19:39,15:19:39,2269,13,,,,11080.13,0
9531050,15:20:11,15:20:11,2270,14,,,,11230.42,0
9531050,15:20:40,15:20:40,2271,15,,,,11336.54,0
9531050,15:22:00,15:22:00,2272,16,,,,11659.93,0
9531050,15:22:38,15:22:38,2273,17,,,,11842.65,0
9531050,15:23:16,15:23:16,2274,18,,,,12044.36,0
9531050,15:24:06,15:24:06,2275,19,,,,12214.79,0
9531050,15:24:54,15:24:54,2276,20,,,,12442.06,0
9531050,15:25:37,15:25:37,2277,21,,,,12763,0
9531050,15:26:27,15:26:27,1036,22,,,,13050.09,0
9531050,15:28:00,15:28:00,3357,23,,,,13583.22,0
9531050,15:28:36,15:28:36,3358,24,,,,13861.48,0
9531050,15:29:12,15:29:12,3359,25,,,,14073.14,0
9531050,15:30:38,15:30:38,3442,26,,,,14582.25,0
9531050,15:31:05,15:31:05,3443,27,,,,14747.89,0
9531050,15:31:46,15:31:46,3444,28,,,,15064.48,0
9531050,15:33:30,15:33:30,3445,29,,,,15532.38,0
9531050,15:34:20,15:34:20,3446,30,,,,15769.65,0
9531050,15:35:21,15:35:21,3447,31,,,,16077.46,0
9531050,15:36:20,15:36:20,8670,32,,,,16384.83,0
9531050,15:37:03,15:37:03,3449,33,,,,16572.41,0
9531050,15:37:32,15:37:32,3450,34,,,,16729.21,0
9531050,15:38:58,15:38:58,3441,35,,,,17131.28,0
9531050,15:40:00,15:40:00,3361,36,,,,17509.18,
9531050,15:41:15,15:41:15,3362,37,,,,18008.84,0
9531050,15:41:54,15:41:54,3363,38,,,,18226.81,0
9531050,15:42:32,15:42:32,3364,39,,,,18442.95,0
9531050,15:43:32,15:43:32,3365,40,,,,18812.72,0
9531050,15:44:06,15:44:06,3366,41,,,,19059.38,0
9531050,15:44:31,15:44:31,3367,42,,,,19244.78,0
9531050,15:44:58,15:44:58,3368,43,,,,19461.87,0
9531050,15:45:47,15:45:47,3369,44,,,,19751.64,0
9531050,15:46:55,15:46:55,6935,45,,,,20332.62,0
9531050,15:47:19,15:47:19,7402,46,,,,20546.58,0
9531050,15:48:00,15:48:00,3459,47,,,,20932.48,
9531050,15:49:18,15:49:18,3460,48,,,,21226.89,0
9531050,15:50:16,15:50:16,3461,49,,,,21441.97,0
9531050,15:52:35,15:52:35,3462,50,,,,21959.5,0
9531050,15:53:46,15:53:46,2380,51,,,,22232.69,0
9531050,15:56:33,15:56:33,2381,52,,,,22787.21,0
9531050,15:58:46,15:58:46,153,53,,,,23231.87,0
9531050,15:59:20,15:59:20,154,54,,,,23387.62,0
9531050,16:02:00,16:02:00,9642,55,,1,,23986.36,
9531060,14:53:00,14:53:00,9945,1,,,1,0,
9531060,14:57:00,14:57:00,2127,2,,,,1684.92,
9531060,14:58:02,14:58:02,3836,3,,,,2345.18,0
9531060,15:05:00,15:05:00,10162,4,,,,6564.94,
9531060,15:08:33,15:08:33,162,5,,,,7640.6,0
9531060,15:09:15,15:09:15,163,6,,,,7833.51,0
9531060,15:10:18,15:10:18,3831,7,,,,8273.13,0
9531060,15:11:45,15:11:45,10599,8,,,,8683.88,0
9531060,15:12:30,15:12:30,10601,9,,,,8933.07,0
9531060,15:15:00,15:15:00,9520,10,,,,9631.98,
9531060,15:18:00,15:18:00,3355,11,,,,10615.9,
9531060,15:18:56,15:18:56,2268,12,,,,10911.91,0
9531060,15:19:39,15:19:39,2269,13,,,,11080.13,0
9531060,15:20:11,15:20:11,2270,14,,,,11230.42,0
9531060,15:20:40,15:20:40,2271,15,,,,11336.54,0
9531060,15:22:00,15:22:00,2272,16,,,,11659.93,0
9531060,15:22:38,15:22:38,2273,17,,,,11842.65,0
9531060,15:23:16,15:23:16,2274,18,,,,12044.36,0
9531060,15:24:06,15:24:06,2275,19,,,,12214.79,0
9531060,15:24:54,15:24:54,2276,20,,,,12442.06,0
9531060,15:25:37,15:25:37,2277,21,,,,12763,0
9531060,15:26:27,15:26:27,1036,22,,,,13050.09,0
9531060,15:28:00,15:28:00,3357,23,,,,13583.22,0
9531060,15:28:36,15:28:36,3358,24,,,,13861.48,0
9531060,15:29:12,15:29:12,3359,25,,,,14073.14,0
9531060,15:30:38,15:30:38,3442,26,,,,14582.25,0
9531060,15:31:05,15:31:05,3443,27,,,,14747.89,0
9531060,15:31:46,15:31:46,3444,28,,,,15064.48,0
9531060,15:33:30,15:33:30,3445,29,,,,15532.38,0
9531060,15:34:20,15:34:20,3446,30,,,,15769.65,0
9531060,15:35:21,15:35:21,3447,31,,,,16077.46,0
9531060,15:36:20,15:36:20,8670,32,,,,16384.83,0
9531060,15:37:03,15:37:03,3449,33,,,,16572.41,0
9531060,15:37:32,15:37:32,3450,34,,,,16729.21,0
9531060,15:38:58,15:38:58,3441,35,,,,17131.28,0
9531060,15:40:00,15:40:00,3361,36,,,,17509.18,
9531060,15:41:15,15:41:15,3362,37,,,,18008.84,0
9531060,15:41:54,15:41:54,3363,38,,,,18226.81,0
9531060,15:42:32,15:42:32,3364,39,,,,18442.95,0
9531060,15:43:32,15:43:32,3365,40,,,,18812.72,0
9531060,15:44:06,15:44:06,3366,41,,,,19059.38,0
9531060,15:44:31,15:44:31,3367,42,,,,19244.78,0
9531060,15:44:58,15:44:58,3368,43,,,,19461.87,0
9531060,15:45:47,15:45:47,3369,44,,,,19751.64,0
9531060,15:46:55,15:46:55,6935,45,,,,20332.62,0
9531060,15:47:19,15:47:19,7402,46,,,,20546.58,0
9531060,15:48:00,15:48:00,3459,47,,,,20932.48,
9531060,15:49:18,15:49:18,3460,48,,,,21226.89,0
9531060,15:50:16,15:50:16,3461,49,,,,21441.97,0
9531060,15:52:35,15:52:35,3462,50,,,,21959.5,0
9531060,15:53:46,15:53:46,2380,51,,,,22232.69,0
9531060,15:56:33,15:56:33,2381,52,,,,22787.21,0
9531060,15:58:46,15:58:46,153,53,,,,23231.87,0
9531060,15:59:20,15:59:20,154,54,,,,23387.62,0
9531060,16:02:00,16:02:00,9642,55,,1,,23986.36,
9531080,14:53:00,14:53:00,9945,1,,,1,0,
9531080,14:57:00,14:57:00,2127,2,,,,1684.92,
9531080,14:58:02,14:58:02,3836,3,,,,2345.18,0
9531080,15:05:00,15:05:00,10162,4,,,,6564.94,
9531080,15:08:33,15:08:33,162,5,,,,7640.6,0
9531080,15:09:15,15:09:15,163,6,,,,7833.51,0
9531080,15:10:18,15:10:18,3831,7,,,,8273.13,0
9531080,15:11:45,15:11:45,10599,8,,,,8683.88,0
9531080,15:12:30,15:12:30,10601,9,,,,8933.07,0
9531080,15:15:00,15:15:00,9520,10,,,,9631.98,
9531080,15:18:00,15:18:00,3355,11,,,,10615.9,
9531080,15:18:56,15:18:56,2268,12,,,,10911.91,0
9531080,15:19:39,15:19:39,2269,13,,,,11080.13,0
9531080,15:20:11,15:20:11,2270,14,,,,11230.42,0
9531080,15:20:40,15:20:40,2271,15,,,,11336.54,0
9531080,15:22:00,15:22:00,2272,16,,,,11659.93,0
9531080,15:22:38,15:22:38,2273,17,,,,11842.65,0
9531080,15:23:16,15:23:16,2274,18,,,,12044.36,0
9531080,15:24:06,15:24:06,2275,19,,,,12214.79,0
9531080,15:24:54,15:24:54,2276,20,,,,12442.06,0
9531080,15:25:37,15:25:37,2277,21,,,,12763,0
9531080,15:26:27,15:26:27,1036,22,,,,13050.09,0
9531080,15:28:00,15:28:00,3357,23,,,,13583.22,0
9531080,15:28:36,15:28:36,3358,24,,,,13861.48,0
9531080,15:29:12,15:29:12,3359,25,,,,14073.14,0
9531080,15:30:38,15:30:38,3442,26,,,,14582.25,0
9531080,15:31:05,15:31:05,3443,27,,,,14747.89,0
9531080,15:31:46,15:31:46,3444,28,,,,15064.48,0
9531080,15:33:30,15:33:30,3445,29,,,,15532.38,0
9531080,15:34:20,15:34:20,3446,30,,,,15769.65,0
9531080,15:35:21,15:35:21,3447,31,,,,16077.46,0
9531080,15:36:20,15:36:20,8670,32,,,,16384.83,0
9531080,15:37:03,15:37:03,3449,33,,,,16572.41,0
9531080,15:37:32,15:37:32,3450,34,,,,16729.21,0
9531080,15:38:58,15:38:58,3441,35,,,,17131.28,0
9531080,15:40:00,15:40:00,3361,36,,,,17509.18,
9531080,15:41:15,15:41:15,3362,37,,,,18008.84,0
9531080,15:41:54,15:41:54,3363,38,,,,18226.81,0
9531080,15:42:32,15:42:32,3364,39,,,,18442.95,0
9531080,15:43:32,15:43:32,3365,40,,,,18812.72,0
9531080,15:44:06,15:44:06,3366,41,,,,19059.38,0
9531080,15:44:31,15:44:31,3367,42,,,,19244.78,0
9531080,15:44:58,15:44:58,3368,43,,,,19461.87,0
9531080,15:45:47,15:45:47,3369,44,,,,19751.64,0
9531080,15:46:55,15:46:55,6935,45,,,,20332.62,0
9531080,15:47:19,15:47:19,7402,46,,,,20546.58,0
9531080,15:48:00,15:48:00,3459,47,,,,20932.48,
9531080,15:49:18,15:49:18,3460,48,,,,21226.89,0
9531080,15:50:16,15:50:16,3461,49,,,,21441.97,0
9531080,15:52:35,15:52:35,3462,50,,,,21959.5,0
9531080,15:53:46,15:53:46,2380,51,,,,22232.69,0
9531080,15:56:33,15:56:33,2381,52,,,,22787.21,0
9531080,15:58:46,15:58:46,153,53,,,,23231.87,0
9531080,15:59:20,15:59:20,154,54,,,,23387.62,0
9531080,16:02:00,16:02:00,9642,55,,1,,23986.36,
9623070,16:15:00,16:15:00,10162,1,,,1,0,
9623070,16:17:51,16:17:51,162,2,,,,1094.37,0
9623070,16:18:24,16:18:24,163,3,,,,1287.28,0
9623070,16:19:14,16:19:14,3831,4,,,,1725.77,0
9623070,16:20:25,16:20:25,10599,5,,,,2138.08,0
9623070,16:21:01,16:21:01,10601,6,,,,2387.27,0
9623070,16:23:00,16:23:00,9520,7,,,,3086.18,
9623070,16:26:00,16:26:00,3355,8,,,,4070.1,
9623070,16:26:36,16:26:36,2268,9,,,,4366.11,0
9623070,16:27:03,16:27:03,2269,10,,,,4534.33,0
9623070,16:27:23,16:27:23,2270,11,,,,4684.62,0
9623070,16:27:42,16:27:42,2271,12,,,,4790.74,0
9623070,16:28:32,16:28:32,2272,13,,,,5114.13,0
9623070,16:28:57,16:28:57,2273,14,,,,5296.85,0
9623070,16:29:21,16:29:21,2274,15,,,,5498.56,0
9623070,16:29:53,16:29:53,2275,16,,,,5668.99,0
9623070,16:30:23,16:30:23,2276,17,,,,5896.26,0
9623070,16:30:51,16:30:51,2277,18,,,,6217.2,0
9623070,16:31:22,16:31:22,1036,19,,,,6504.29,0
9623070,16:32:21,16:32:21,3357,20,,,,7037.42,0
9623070,16:32:44,16:32:44,3358,21,,,,7315.68,0
9623070,16:33:07,16:33:07,3359,22,,,,7527.34,0
9623070,16:34:02,16:34:02,3442,23,,,,8036.45,0
9623070,16:34:19,16:34:19,3443,24,,,,8202.09,0
9623070,16:34:45,16:34:45,3444,25,,,,8518.68,0
9623070,16:35:52,16:35:52,3445,26,,,,8986.58,0
9623070,16:36:23,16:36:23,3446,27,,,,9223.85,0
9623070,16:37:02,16:37:02,3447,28,,,,9531.66,0
9623070,16:37:40,16:37:40,8670,29,,,,9839.03,0
9623070,16:38:07,16:38:07,3449,30,,,,10026.61,0
9623070,16:38:26,16:38:26,3450,31,,,,10183.41,0
9623070,16:39:21,16:39:21,3441,32,,,,10585.48,0
9623070,16:40:00,16:40:00,3361,33,,,,10963.38,
9623070,16:41:15,16:41:15,3362,34,,,,11463.04,0
9623070,16:41:54,16:41:54,3363,35,,,,11681.01,0
9623070,16:42:31,16:42:31,3364,36,,,,11897.15,0
9623070,16:43:32,16:43:32,3365,37,,,,12266.92,0
9623070,16:44:05,16:44:05,3366,38,,,,12513.58,0
9623070,16:44:30,16:44:30,3367,39,,,,12698.98,0
9623070,16:44:57,16:44:57,3368,40,,,,12916.07,0
9623070,16:45:46,16:45:46,3369,41,,,,13205.84,0
9623070,16:46:52,16:46:52,6935,42,,,,13787.4,0
9623070,16:47:22,16:47:22,7402,43,,,,14001.49,0
9623070,16:48:00,16:48:00,3459,44,,,,14377.49,
9623070,16:48:56,16:48:56,3460,45,,,,14671.9,0
9623070,16:49:38,16:49:38,3461,46,,,,14886.98,0
9623070,16:51:19,16:51:19,3462,47,,,,15404.51,0
9623070,16:52:10,16:52:10,2380,48,,,,15677.7,0
9623070,16:54:11,16:54:11,2381,49,,,,16232.22,0
9623070,16:55:47,16:55:47,153,50,,,,16676.88,0
9623070,16:56:11,16:56:11,154,51,,,,16832.63,0
9623070,16:58:00,16:58:00,9642,52,,1,,17430.91,
10394090,13:13:00,13:13:00,7095,1,,,1,0,
10394090,13:14:06,13:14:06,9503,2,,,,573.7,0
10394090,13:14:32,13:14:32,2388,3,,,,804.84,0
10394090,13:15:15,13:15:15,2389,4,,,,1159.07,0
10394090,13:16:26,13:16:26,3481,5,,,,1762.68,0
10394090,13:17:03,13:17:03,3482,6,,,,2051.21,0
10394090,13:17:58,13:17:58,3483,7,,,,2495.53,0
10394090,13:18:22,13:18:22,3484,8,,,,2659.91,0
10394090,13:19:00,13:19:00,3485,9,,,,2965.88,
10394090,13:19:28,13:19:28,3486,10,,,,3275.94,0
10394090,13:19:58,13:19:58,7631,11,,,,3559.34,0
10394090,13:20:58,13:20:58,3373,12,,,,4080.38,0
10394090,13:21:52,13:21:52,3374,13,,,,4478.23,0
10394090,13:22:24,13:22:24,3375,14,,,,4745.4,0
10394090,13:22:35,13:22:35,3376,15,,,,4877.72,0
10394090,13:23:12,13:23:12,3377,16,,,,5202.67,0
10394090,13:23:35,13:23:35,3378,17,,,,5351.88,0
10394090,13:24:04,13:24:04,3379,18,,,,5510.5,0
10394090,13:24:32,13:24:32,3380,19,,,,5708.03,0
10394090,13:25:00,13:25:00,3381,20,,,,5851.77,0
10394090,13:26:00,13:26:00,3382,21,,,,6288.81,
10394090,13:26:36,13:26:36,5531,22,,,,6472.1,0
10394090,13:27:28,13:27:28,7401,23,,,,6841.29,0
10394090,13:28:55,13:28:55,5842,24,,,,7351.12,0
10394090,13:29:33,13:29:33,5843,25,,,,7538.76,0
10394090,13:30:17,13:30:17,5844,26,,,,7783.73,0
10394090,13:31:12,13:31:12,5845,27,,,,8111.04,0
10394090,13:32:00,13:32:00,5846,28,,,,8369.01,0
10394090,13:33:23,13:33:23,5847,29,,,,8769.95,0
10394090,13:34:29,13:34:29,5848,30,,,,9167.45,0
10394090,13:35:44,13:35:44,3384,31,,,,9460.47,0
10394090,13:36:56,13:36:56,3385,32,,,,9952.66,0
10394090,13:37:24,13:37:24,3386,33,,,,10133.28,0
10394090,13:38:09,13:38:09,3387,34,,,,10390.8,0
10394090,13:38:49,13:38:49,1101,35,,,,10667.63,0
10394090,13:39:37,13:39:37,1102,36,,,,10997,0
10394090,13:40:00,13:40:00,2242,37,,,,11157.65,
10394090,13:40:24,13:40:24,2243,38,,,,11316.02,0
10394090,13:40:54,13:40:54,2244,39,,,,11633.24,0
10394090,13:41:28,13:41:28,2245,40,,,,11822.08,0
10394090,13:42:01,13:42:01,2246,41,,,,11996.58,0
10394090,13:42:25,13:42:25,2247,42,,,,12176.31,0
10394090,13:42:54,13:42:54,2248,43,,,,12407.6,0
10394090,13:43:42,13:43:42,2249,44,,,,12680.26,0
10394090,13:44:06,13:44:06,2250,45,,,,12799.51,0
10394090,13:44:53,13:44:53,2251,46,,,,13128.84,0
10394090,13:46:00,13:46:00,3355,47,,,,13412.45,
10394090,13:49:20,13:49:20,10603,48,,,,14100.12,0
10394090,13:50:25,13:50:25,10602,49,,,,14345.49,0
10394090,13:51:31,13:51:31,10600,50,,,,14609.42,0
10394090,13:53:16,13:53:16,3798,51,,,,14962.95,0
10394090,13:53:45,13:53:45,3799,52,,,,15071.06,0
10394090,13:54:51,13:54:51,88,53,,,,15317.28,0
10394090,13:55:37,13:55:37,89,54,,,,15524.82,0
10394090,13:56:26,13:56:26,90,55,,,,15720.8,0
10394090,13:57:12,13:57:12,91,56,,,,15855.93,0
10394090,14:00:00,14:00:00,5520,57,,1,,16523.06,
10394100,13:13:00,13:13:00,7095,1,,,1,0,
10394100,13:14:06,13:14:06,9503,2,,,,573.7,0
10394100,13:14:32,13:14:32,2388,3,,,,804.84,0
10394100,13:15:15,13:15:15,2389,4,,,,1159.07,0
10394100,13:16:26,13:16:26,3481,5,,,,1762.68,0
10394100,13:17:03,13:17:03,3482,6,,,,2051.21,0
10394100,13:17:58,13:17:58,3483,7,,,,2495.53,0
10394100,13:18:22,13:18:22,3484,8,,,,2659.91,0
10394100,13:19:00,13:19:00,3485,9,,,,2965.88,
10394100,13:19:28,13:19:28,3486,10,,,,3275.94,0
10394100,13:19:58,13:19:58,7631,11,,,,3559.34,0
10394100,13:20:58,13:20:58,3373,12,,,,4080.38,0
10394100,13:21:52,13:21:52,3374,13,,,,4478.23,0
10394100,13:22:24,13:22:24,3375,14,,,,4745.4,0
10394100,13:22:35,13:22:35,3376,15,,,,4877.72,0
10394100,13:23:12,13:23:12,3377,16,,,,5202.67,0
10394100,13:23:35,13:23:35,3378,17,,,,5351.88,0
10394100,13:24:04,13:24:04,3379,18,,,,5510.5,0
10394100,13:24:32,13:24:32,3380,19,,,,5708.03,0
10394100,13:25:00,13:25:00,3381,20,,,,5851.77,0
10394100,13:26:00,13:26:00,3382,21,,,,6288.81,
10394100,13:26:36,13:26:36,5531,22,,,,6472.1,0
10394100,13:27:28,13:27:28,7401,23,,,,6841.29,0
10394100,13:28:55,13:28:55,5842,24,,,,7351.12,0
10394100,13:29:33,13:29:33,5843,25,,,,7538.76,0
10394100,13:30:17,13:30:17,5844,26,,,,7783.73,0
10394100,13:31:12,13:31:12,5845,27,,,,8111.04,0
10394100,13:32:00,13:32:00,5846,28,,,,8369.01,0
10394100,13:33:23,13:33:23,5847,29,,,,8769.95,0
10394100,13:34:29,13:34:29,5848,30,,,,9167.45,0
10394100,13:35:44,13:35:44,3384,31,,,,9460.47,0
10394100,13:36:56,13:36:56,3385,32,,,,9952.66,0
10394100,13:37:24,13:37:24,3386,33,,,,10133.28,0
10394100,13:38:09,13:38:09,3387,34,,,,10390.8,0
10394100,13:38:49,13:38:49,1101,35,,,,10667.63,0
10394100,13:39:37,13:39:37,1102,36,,,,10997,0
10394100,13:40:00,13:40:00,2242,37,,,,11157.65,
10394100,13:40:24,13:40:24,2243,38,,,,11316.02,0
10394100,13:40:54,13:40:54,2244,39,,,,11633.24,0
10394100,13:41:28,13:41:28,2245,40,,,,11822.08,0
10394100,13:42:01,13:42:01,2246,41,,,,11996.58,0
10394100,13:42:25,13:42:25,2247,42,,,,12176.31,0
10394100,13:42:54,13:42:54,2248,43,,,,12407.6,0
10394100,13:43:42,13:43:42,2249,44,,,,12680.26,0
10394100,13:44:06,13:44:06,2250,45,,,,12799.51,0
10394100,13:44:53,13:44:53,2251,46,,,,13128.84,0
10394100,13:46:00,13:46:00,3355,47,,,,13412.45,
10394100,13:49:20,13:49:20,10603,48,,,,14100.12,0
10394100,13:50:25,13:50:25,10602,49,,,,14345.49,0
10394100,13:51:31,13:51:31,10600,50,,,,14609.42,0
10394100,13:53:16,13:53:16,3798,51,,,,14962.95,0
10394100,13:53:45,13:53:45,3799,52,,,,15071.06,0
10394100,13:54:51,13:54:51,88,53,,,,15317.28,0
10394100,13:55:37,13:55:37,89,54,,,,15524.82,0
10394100,13:56:26,13:56:26,90,55,,,,15720.8,0
10394100,13:57:12,13:57:12,91,56,,,,15855.93,0
10394100,14:00:00,14:00:00,5520,57,,1,,16523.06,
10394110,13:13:00,13:13:00,7095,1,,,1,0,
10394110,13:14:06,13:14:06,9503,2,,,,573.7,0
10394110,13:14:32,13:14:32,2388,3,,,,804.84,0
10394110,13:15:15,13:15:15,2389,4,,,,1159.07,0
10394110,13:16:26,13:16:26,3481,5,,,,1762.68,0
10394110,13:17:03,13:17:03,3482,6,,,,2051.21,0
10394110,13:17:58,13:17:58,3483,7,,,,2495.53,0
10394110,13:18:22,13:18:22,3484,8,,,,2659.91,0
10394110,13:19:00,13:19:00,3485,9,,,,2965.88,
10394110,13:19:28,13:19:28,3486,10,,,,3275.94,0
10394110,13:19:58,13:19:58,7631,11,,,,3559.34,0
10394110,13:20:58,13:20:58,3373,12,,,,4080.38,0
10394110,13:21:52,13:21:52,3374,13,,,,4478.23,0
10394110,13:22:24,13:22:24,3375,14,,,,4745.4,0
10394110,13:22:35,13:22:35,3376,15,,,,4877.72,0
10394110,13:23:12,13:23:12,3377,16,,,,5202.67,0
10394110,13:23:35,13:23:35,3378,17,,,,5351.88,0
10394110,13:24:04,13:24:04,3379,18,,,,5510.5,0
10394110,13:24:32,13:24:32,3380,19,,,,5708.03,0
10394110,13:25:00,13:25:00,3381,20,,,,5851.77,0
10394110,13:26:00,13:26:00,3382,21,,,,6288.81,
10394110,13:26:36,13:26:36,5531,22,,,,6472.1,0
10394110,13:27:28,13:27:28,7401,23,,,,6841.29,0
10394110,13:28:55,13:28:55,5842,24,,,,7351.12,0
10394110,13:29:33,13:29:33,5843,25,,,,7538.76,0
10394110,13:30:17,13:30:17,5844,26,,,,7783.73,0
10394110,13:31:12,13:31:12,5845,27,,,,8111.04,0
10394110,13:32:00,13:32:00,5846,28,,,,8369.01,0
10394110,13:33:23,13:33:23,5847,29,,,,8769.95,0
10394110,13:34:29,13:34:29,5848,30,,,,9167.45,0
10394110,13:35:44,13:35:44,3384,31,,,,9460.47,0
10394110,13:36:56,13:36:56,3385,32,,,,9952.66,0
10394110,13:37:24,13:37:24,3386,33,,,,10133.28,0
10394110,13:38:09,13:38:09,3387,34,,,,10390.8,0
10394110,13:38:49,13:38:49,1101,35,,,,10667.63,0
10394110,13:39:37,13:39:37,1102,36,,,,10997,0
10394110,13:40:00,13:40:00,2242,37,,,,11157.65,
10394110,13:40:24,13:40:24,2243,38,,,,11316.02,0
10394110,13:40:54,13:40:54,2244,39,,,,11633.24,0
10394110,13:41:28,13:41:28,2245,40,,,,11822.08,0
10394110,13:42:01,13:42:01,2246,41,,,,11996.58,0
10394110,13:42:25,13:42:25,2247,42,,,,12176.31,0
10394110,13:42:54,13:42:54,2248,43,,,,12407.6,0
10394110,13:43:42,13:43:42,2249,44,,,,12680.26,0
10394110,13:44:06,13:44:06,2250,45,,,,12799.51,0
10394110,13:44:53,13:44:53,2251,46,,,,13128.84,0
10394110,13:46:00,13:46:00,3355,47,,,,13412.45,
10394110,13:49:20,13:49:20,10603,48,,,,14100.12,0
10394110,13:50:25,13:50:25,10602,49,,,,14345.49,0
10394110,13:51:31,13:51:31,10600,50,,,,14609.42,0
10394110,13:53:16,13:53:16,3798,51,,,,14962.95,0
10394110,13:53:45,13:53:45,3799,52,,,,15071.06,0
10394110,13:54:51,13:54:51,88,53,,,,15317.28,0
10394110,13:55:37,13:55:37,89,54,,,,15524.82,0
10394110,13:56:26,13:56:26,90,55,,,,15720.8,0
10394110,13:57:12,13:57:12,91,56,,,,15855.93,0
10394110,14:00:00,14:00:00,5520,57,,1,,16523.06,
10394120,13:13:00,13:13:00,7095,1,,,1,0,
10394120,13:14:06,13:14:06,9503,2,,,,573.7,0
10394120,13:14:32,13:14:32,2388,3,,,,804.84,0
10394120,13:15:15,13:15:15,2389,4,,,,1159.07,0
10394120,13:16:26,13:16:26,3481,5,,,,1762.68,0
10394120,13:17:03,13:17:03,3482,6,,,,2051.21,0
10394120,13:17:58,13:17:58,3483,7,,,,2495.53,0
10394120,13:18:22,13:18:22,3484,8,,,,2659.91,0
10394120,13:19:00,13:19:00,3485,9,,,,2965.88,
10394120,13:19:28,13:19:28,3486,10,,,,3275.94,0
10394120,13:19:58,13:19:58,7631,11,,,,3559.34,0
10394120,13:20:58,13:20:58,3373,12,,,,4080.38,0
10394120,13:21:52,13:21:52,3374,13,,,,4478.23,0
10394120,13:22:24,13:22:24,3375,14,,,,4745.4,0
10394120,13:22:35,13:22:35,3376,15,,,,4877.72,0
10394120,13:23:12,13:23:12,3377,16,,,,5202.67,0
10394120,13:23:35,13:23:35,3378,17,,,,5351.88,0
10394120,13:24:04,13:24:04,3379,18,,,,5510.5,0
10394120,13:24:32,13:24:32,3380,19,,,,5708.03,0
10394120,13:25:00,13:25:00,3381,20,,,,5851.77,0
10394120,13:26:00,13:26:00,3382,21,,,,6288.81,
10394120,13:26:36,13:26:36,5531,22,,,,6472.1,0
10394120,13:27:28,13:27:28,7401,23,,,,6841.29,0
10394120,13:28:55,13:28:55,5842,24,,,,7351.12,0
10394120,13:29:33,13:29:33,5843,25,,,,7538.76,0
10394120,13:30:17,13:30:17,5844,26,,,,7783.73,0
10394120,13:31:12,13:31:12,5845,27,,,,8111.04,0
10394120,13:32:00,13:32:00,5846,28,,,,8369.01,0
10394120,13:33:23,13:33:23,5847,29,,,,8769.95,0
10394120,13:34:29,13:34:29,5848,30,,,,9167.45,0
10394120,13:35:44,13:35:44,3384,31,,,,9460.47,0
10394120,13:36:56,13:36:56,3385,32,,,,9952.66,0
10394120,13:37:24,13:37:24,3386,33,,,,10133.28,0
10394120,13:38:09,13:38:09,3387,34,,,,10390.8,0
10394120,13:38:49,13:38:49,1101,35,,,,10667.63,0
10394120,13:39:37,13:39:37,1102,36,,,,10997,0
10394120,13:40:00,13:40:00,2242,37,,,,11157.65,
10394120,13:40:24,13:40:24,2243,38,,,,11316.02,0
10394120,13:40:54,13:40:54,2244,39,,,,11633.24,0
10394120,13:41:28,13:41:28,2245,40,,,,11822.08,0
10394120,13:42:01,13:42:01,2246,41,,,,11996.58,0
10394120,13:42:25,13:42:25,2247,42,,,,12176.31,0
10394120,13:42:54,13:42:54,2248,43,,,,12407.6,0
10394120,13:43:42,13:43:42,2249,44,,,,12680.26,0
10394120,13:44:06,13:44:06,2250,45,,,,12799.51,0
10394120,13:44:53,13:44:53,2251,46,,,,13128.84,0
10394120,13:46:00,13:46:00,3355,47,,,,13412.45,
10394120,13:49:20,13:49:20,10603,48,,,,14100.12,0
10394120,13:50:25,13:50:25,10602,49,,,,14345.49,0
10394120,13:51:31,13:51:31,10600,50,,,,14609.42,0
10394120,13:53:16,13:53:16,3798,51,,,,14962.95,0
10394120,13:53:45,13:53:45,3799,52,,,,15071.06,0
10394120,13:54:51,13:54:51,88,53,,,,15317.28,0
10394120,13:55:37,13:55:37,89,54,,,,15524.82,0
10394120,13:56:26,13:56:26,90,55,,,,15720.8,0
10394120,13:57:12,13:57:12,91,56,,,,15855.93,0
10394120,14:00:00,14:00:00,5520,57,,1,,16523.06,
10394130,13:13:00,13:13:00,7095,1,,,1,0,
10394130,13:14:06,13:14:06,9503,2,,,,573.7,0
10394130,13:14:32,13:14:32,2388,3,,,,804.84,0
10394130,13:15:15,13:15:15,2389,4,,,,1159.07,0
10394130,13:16:26,13:16:26,3481,5,,,,1762.68,0
10394130,13:17:03,13:17:03,3482,6,,,,2051.21,0
10394130,13:17:58,13:17:58,3483,7,,,,2495.53,0
10394130,13:18:22,13:18:22,3484,8,,,,2659.91,0
10394130,13:19:00,13:19:00,3485,9,,,,2965.88,
10394130,13:19:28,13:19:28,3486,10,,,,3275.94,0
10394130,13:19:58,13:19:58,7631,11,,,,3559.34,0
10394130,13:20:58,13:20:58,3373,12,,,,4080.38,0
10394130,13:21:52,13:21:52,3374,13,,,,4478.23,0
10394130,13:22:24,13:22:24,3375,14,,,,4745.4,0
10394130,13:22:35,13:22:35,3376,15,,,,4877.72,0
10394130,13:23:12,13:23:12,3377,16,,,,5202.67,0
10394130,13:23:35,13:23:35,3378,17,,,,5351.88,0
10394130,13:24:04,13:24:04,3379,18,,,,5510.5,0
10394130,13:24:32,13:24:32,3380,19,,,,5708.03,0
10394130,13:25:00,13:25:00,3381,20,,,,5851.77,0
10394130,13:26:00,13:26:00,3382,21,,,,6288.81,
10394130,13:26:36,13:26:36,5531,22,,,,6472.1,0
10394130,13:27:28,13:27:28,7401,23,,,,6841.29,0
10394130,13:28:55,13:28:55,5842,24,,,,7351.12,0
10394130,13:29:33,13:29:33,5843,25,,,,7538.76,0
10394130,13:30:17,13:30:17,5844,26,,,,7783.73,0
10394130,13:31:12,13:31:12,5845,27,,,,8111.04,0
10394130,13:32:00,13:32:00,5846,28,,,,8369.01,0
10394130,13:33:23,13:33:23,5847,29,,,,8769.95,0
10394130,13:34:29,13:34:29,5848,30,,,,9167.45,0
10394130,13:35:44,13:35:44,3384,31,,,,9460.47,0
10394130,13:36:56,13:36:56,3385,32,,,,9952.66,0
10394130,13:37:24,13:37:24,3386,33,,,,10133.28,0
10394130,13:38:09,13:38:09,3387,34,,,,10390.8,0
10394130,13:38:49,13:38:49,1101,35,,,,10667.63,0
10394130,13:39:37,13:39:37,1102,36,,,,10997,0
10394130,13:40:00,13:40:00,2242,37,,,,11157.65,
10394130,13:40:24,13:40:24,2243,38,,,,11316.02,0
10394130,13:40:54,13:40:54,2244,39,,,,11633.24,0
10394130,13:41:28,13:41:28,2245,40,,,,11822.08,0
10394130,13:42:01,13:42:01,2246,41,,,,11996.58,0
10394130,13:42:25,13:42:25,2247,42,,,,12176.31,0
10394130,13:42:54,13:42:54,2248,43,,,,12407.6,0
10394130,13:43:42,13:43:42,2249,44,,,,12680.26,0
10394130,13:44:06,13:44:06,2250,45,,,,12799.51,0
10394130,13:44:53,13:44:53,2251,46,,,,13128.84,0
10394130,13:46:00,13:46:00,3355,47,,,,13412.45,
10394130,13:49:20,13:49:20,10603,48,,,,14100.12,0
10394130,13:50:25,13:50:25,10602,49,,,,14345.49,0
10394130,13:51:31,13:51:31,10600,50,,,,14609.42,0
10394130,13:53:16,13:53:16,3798,51,,,,14962.95,0
10394130,13:53:45,13:53:45,3799,52,,,,15071.06,0
10394130,13:54:51,13:54:51,88,53,,,,15317.28,0
10394130,13:55:37,13:55:37,89,54,,,,15524.82,0
10394130,13:56:26,13:56:26,90,55,,,,15720.8,0
10394130,13:57:12,13:57:12,91,56,,,,15855.93,0
10394130,14:00:00,14:00:00,5520,57,,1,,16523.06,
10683020,10:17:00,10:17:00,7095,1,,,1,0,
10683020,10:18:06,10:18:06,9503,2,,,,573.7,0
10683020,10:18:32,10:18:32,2388,3,,,,804.84,0
10683020,10:19:15,10:19:15,2389,4,,,,1159.07,0
10683020,10:20:26,10:20:26,3481,5,,,,1762.68,0
10683020,10:21:03,10:21:03,3482,6,,,,2051.21,0
10683020,10:21:58,10:21:58,3483,7,,,,2495.53,0
10683020,10:22:22,10:22:22,3484,8,,,,2659.91,0
10683020,10:23:00,10:23:00,3485,9,,,,2965.88,
10683020,10:23:28,10:23:28,3486,10,,,,3275.94,0
10683020,10:23:58,10:23:58,7631,11,,,,3559.34,0
10683020,10:24:58,10:24:58,3373,12,,,,4080.38,0
10683020,10:25:52,10:25:52,3374,13,,,,4478.23,0
10683020,10:26:24,10:26:24,3375,14,,,,4745.4,0
10683020,10:26:35,10:26:35,3376,15,,,,4877.72,0
10683020,10:27:12,10:27:12,3377,16,,,,5202.67,0
10683020,10:27:35,10:27:35,3378,17,,,,5351.88,0
10683020,10:28:04,10:28:04,3379,18,,,,5510.5,0
10683020,10:28:32,10:28:32,3380,19,,,,5708.03,0
10683020,10:29:00,10:29:00,3381,20,,,,5851.77,0
10683020,10:30:00,10:30:00,3382,21,,,,6288.81,
10683020,10:30:33,10:30:33,5531,22,,,,6472.1,0
10683020,10:31:22,10:31:22,7401,23,,,,6841.29,0
10683020,10:32:42,10:32:42,5842,24,,,,7351.12,0
10683020,10:33:18,10:33:18,5843,25,,,,7538.76,0
10683020,10:33:59,10:33:59,5844,26,,,,7783.73,0
10683020,10:34:49,10:34:49,5845,27,,,,8111.04,0
10683020,10:35:34,10:35:34,5846,28,,,,8369.01,0
10683020,10:36:51,10:36:51,5847,29,,,,8769.95,0
10683020,10:37:53,10:37:53,5848,30,,,,9167.45,0
10683020,10:39:02,10:39:02,3384,31,,,,9460.47,0
10683020,10:40:09,10:40:09,3385,32,,,,9952.66,0
10683020,10:40:35,10:40:35,3386,33,,,,10133.28,0
10683020,10:41:17,10:41:17,3387,34,,,,10390.8,0
10683020,10:41:54,10:41:54,1101,35,,,,10667.63,0
10683020,10:42:39,10:42:39,1102,36,,,,10997,0
10683020,10:43:00,10:43:00,2242,37,,,,11157.65,
10683020,10:43:20,10:43:20,2243,38,,,,11316.02,0
10683020,10:43:45,10:43:45,2244,39,,,,11633.24,0
10683020,10:44:13,10:44:13,2245,40,,,,11822.08,0
10683020,10:44:40,10:44:40,2246,41,,,,11996.58,0
10683020,10:45:01,10:45:01,2247,42,,,,12176.31,0
10683020,10:45:25,10:45:25,2248,43,,,,12407.6,0
10683020,10:46:05,10:46:05,2249,44,,,,12680.26,0
10683020,10:46:25,10:46:25,2250,45,,,,12799.51,0
10683020,10:47:04,10:47:04,2251,46,,,,13128.84,0
10683020,10:48:00,10:48:00,3355,47,,,,13412.45,
10683020,10:50:51,10:50:51,10603,48,,,,14100.12,0
10683020,10:51:47,10:51:47,10602,49,,,,14345.49,0
10683020,10:52:44,10:52:44,10600,50,,,,14609.42,0
10683020,10:54:14,10:54:14,3798,51,,,,14962.95,0
10683020,10:54:39,10:54:39,3799,52,,,,15071.06,0
10683020,10:55:35,10:55:35,88,53,,,,15317.28,0
10683020,10:56:15,10:56:15,89,54,,,,15524.82,0
10683020,10:56:57,10:56:57,90,55,,,,15720.8,0
10683020,10:57:36,10:57:36,91,56,,,,15855.93,0
10683020,11:00:00,11:00:00,5520,57,,1,,16523.06,
10683030,10:17:00,10:17:00,7095,1,,,1,0,
10683030,10:18:06,10:18:06,9503,2,,,,573.7,0
10683030,10:18:32,10:18:32,2388,3,,,,804.84,0
10683030,10:19:15,10:19:15,2389,4,,,,1159.07,0
10683030,10:20:26,10:20:26,3481,5,,,,1762.68,0
10683030,10:21:03,10:21:03,3482,6,,,,2051.21,0
10683030,10:21:58,10:21:58,3483,7,,,,2495.53,0
10683030,10:22:22,10:22:22,3484,8,,,,2659.91,0
10683030,10:23:00,10:23:00,3485,9,,,,2965.88,
10683030,10:23:28,10:23:28,3486,10,,,,3275.94,0
10683030,10:23:58,10:23:58,7631,11,,,,3559.34,0
10683030,10:24:58,10:24:58,3373,12,,,,4080.38,0
10683030,10:25:52,10:25:52,3374,13,,,,4478.23,0
10683030,10:26:24,10:26:24,3375,14,,,,4745.4,0
10683030,10:26:35,10:26:35,3376,15,,,,4877.72,0
10683030,10:27:12,10:27:12,3377,16,,,,5202.67,0
10683030,10:27:35,10:27:35,3378,17,,,,5351.88,0
10683030,10:28:04,10:28:04,3379,18,,,,5510.5,0
10683030,10:28:32,10:28:32,3380,19,,,,5708.03,0
10683030,10:29:00,10:29:00,3381,20,,,,5851.77,0
10683030,10:30:00,10:30:00,3382,21,,,,6288.81,
10683030,10:30:33,10:30:33,5531,22,,,,6472.1,0
10683030,10:31:22,10:31:22,7401,23,,,,6841.29,0
10683030,10:32:42,10:32:42,5842,24,,,,7351.12,0
10683030,10:33:18,10:33:18,5843,25,,,,7538.76,0
10683030,10:33:59,10:33:59,5844,26,,,,7783.73,0
10683030,10:34:49,10:34:49,5845,27,,,,8111.04,0
10683030,10:35:34,10:35:34,5846,28,,,,8369.01,0
10683030,10:36:51,10:36:51,5847,29,,,,8769.95,0
10683030,10:37:53,10:37:53,5848,30,,,,9167.45,0
10683030,10:39:02,10:39:02,3384,31,,,,9460.47,0
10683030,10:40:09,10:40:09,3385,32,,,,9952.66,0
10683030,10:40:35,10:40:35,3386,33,,,,10133.28,0
10683030,10:41:17,10:41:17,3387,34,,,,10390.8,0
10683030,10:41:54,10:41:54,1101,35,,,,10667.63,0
10683030,10:42:39,10:42:39,1102,36,,,,10997,0
10683030,10:43:00,10:43:00,2242,37,,,,11157.65,
10683030,10:43:20,10:43:20,2243,38,,,,11316.02,0
10683030,10:43:45,10:43:45,2244,39,,,,11633.24,0
10683030,10:44:13,10:44:13,2245,40,,,,11822.08,0
10683030,10:44:40,10:44:40,2246,41,,,,11996.58,0
10683030,10:45:01,10:45:01,2247,42,,,,12176.31,0
10683030,10:45:25,10:45:25,2248,43,,,,12407.6,0
10683030,10:46:05,10:46:05,2249,44,,,,12680.26,0
10683030,10:46:25,10:46:25,2250,45,,,,12799.51,0
10683030,10:47:04,10:47:04,2251,46,,,,13128.84,0
10683030,10:48:00,10:48:00,3355,47,,,,13412.45,
10683030,10:50:51,10:50:51,10603,48,,,,14100.12,0
10683030,10:51:47,10:51:47,10602,49,,,,14345.49,0
10683030,10:52:44,10:52:44,10600,50,,,,14609.42,0
10683030,10:54:14,10:54:14,3798,51,,,,14962.95,0
10683030,10:54:39,10:54:39,3799,52,,,,15071.06,0
10683030,10:55:35,10:55:35,88,53,,,,15317.28,0
10683030,10:56:15,10:56:15,89,54,,,,15524.82,0
10683030,10:56:57,10:56:57,90,55,,,,15720.8,0
10683030,10:57:36,10:57:36,91,56,,,,15855.93,0
10683030,11:00:00,11:00:00,5520,57,,1,,16523.06,
10683040,10:17:00,10:17:00,7095,1,,,1,0,
10683040,10:18:06,10:18:06,9503,2,,,,573.7,0
10683040,10:18:32,10:18:32,2388,3,,,,804.84,0
10683040,10:19:15,10:19:15,2389,4,,,,1159.07,0
10683040,10:20:26,10:20:26,3481,5,,,,1762.68,0
10683040,10:21:03,10:21:03,3482,6,,,,2051.21,0
10683040,10:21:58,10:21:58,3483,7,,,,2495.53,0
10683040,10:22:22,10:22:22,3484,8,,,,2659.91,0
10683040,10:23:00,10:23:00,3485,9,,,,2965.88,
10683040,10:23:28,10:23:28,3486,10,,,,3275.94,0
10683040,10:23:58,10:23:58,7631,11,,,,3559.34,0
10683040,10:24:58,10:24:58,3373,12,,,,4080.38,0
10683040,10:25:52,10:25:52,3374,13,,,,4478.23,0
10683040,10:26:24,10:26:24,3375,14,,,,4745.4,0
10683040,10:26:35,10:26:35,3376,15,,,,4877.72,0
10683040,10:27:12,10:27:12,3377,16,,,,5202.67,0
10683040,10:27:35,10:27:35,3378,17,,,,5351.88,0
10683040,10:28:04,10:28:04,3379,18,,,,5510.5,0
10683040,10:28:32,10:28:32,3380,19,,,,5708.03,0
10683040,10:29:00,10:29:00,3381,20,,,,5851.77,0
10683040,10:30:00,10:30:00,3382,21,,,,6288.81,
10683040,10:30:33,10:30:33,5531,22,,,,6472.1,0
10683040,10:31:22,10:31:22,7401,23,,,,6841.29,0
10683040,10:32:42,10:32:42,5842,24,,,,7351.12,0
10683040,10:33:18,10:33:18,5843,25,,,,7538.76,0
10683040,10:33:59,10:33:59,5844,26,,,,7783.73,0
10683040,10:34:49,10:34:49,5845,27,,,,8111.04,0
10683040,10:35:34,10:35:34,5846,28,,,,8369.01,0
10683040,10:36:51,10:36:51,5847,29,,,,8769.95,0
10683040,10:37:53,10:37:53,5848,30,,,,9167.45,0
10683040,10:39:02,10:39:02,3384,31,,,,9460.47,0
10683040,10:40:09,10:40:09,3385,32,,,,9952.66,0
10683040,10:40:35,10:40:35,3386,33,,,,10133.28,0
10683040,10:41:17,10:41:17,3387,34,,,,10390.8,0
10683040,10:41:54,10:41:54,1101,35,,,,10667.63,0
10683040,10:42:39,10:42:39,1102,36,,,,10997,0
10683040,10:43:00,10:43:00,2242,37,,,,11157.65,
10683040,10:43:20,10:43:20,2243,38,,,,11316.02,0
10683040,10:43:45,10:43:45,2244,39,,,,11633.24,0
10683040,10:44:13,10:44:13,2245,40,,,,11822.08,0
10683040,10:44:40,10:44:40,2246,41,,,,11996.58,0
10683040,10:45:01,10:45:01,2247,42,,,,12176.31,0
10683040,10:45:25,10:45:25,2248,43,,,,12407.6,0
10683040,10:46:05,10:46:05,2249,44,,,,12680.26,0
10683040,10:46:25,10:46:25,2250,45,,,,12799.51,0
10683040,10:47:04,10:47:04,2251,46,,,,13128.84,0
10683040,10:48:00,10:48:00,3355,47,,,,13412.45,
10683040,10:50:51,10:50:51,10603,48,,,,14100.12,0
10683040,10:51:47,10:51:47,10602,49,,,,14345.49,0
10683040,10:52:44,10:52:44,10600,50,,,,14609.42,0
10683040,10:54:14,10:54:14,3798,51,,,,14962.95,0
10683040,10:54:39,10:54:39,3799,52,,,,15071.06,0
10683040,10:55:35,10:55:35,88,53,,,,15317.28,0
10683040,10:56:15,10:56:15,89,54,,,,15524.82,0
10683040,10:56:57,10:56:57,90,55,,,,15720.8,0
10683040,10:57:36,10:57:36,91,56,,,,15855.93,0
10683040,11:00:00,11:00:00,5520,57,,1,,16523.06,
10683050,10:17:00,10:17:00,7095,1,,,1,0,
10683050,10:18:06,10:18:06,9503,2,,,,573.7,0
10683050,10:18:32,10:18:32,2388,3,,,,804.84,0
10683050,10:19:15,10:19:15,2389,4,,,,1159.07,0
10683050,10:20:26,10:20:26,3481,5,,,,1762.68,0
10683050,10:21:03,10:21:03,3482,6,,,,2051.21,0
10683050,10:21:58,10:21:58,3483,7,,,,2495.53,0
10683050,10:22:22,10:22:22,3484,8,,,,2659.91,0
10683050,10:23:00,10:23:00,3485,9,,,,2965.88,
10683050,10:23:28,10:23:28,3486,10,,,,3275.94,0
10683050,10:23:58,10:23:58,7631,11,,,,3559.34,0
10683050,10:24:58,10:24:58,3373,12,,,,4080.38,0
10683050,10:25:52,10:25:52,3374,13,,,,4478.23,0
10683050,10:26:24,10:26:24,3375,14,,,,4745.4,0
10683050,10:26:35,10:26:35,3376,15,,,,4877.72,0
10683050,10:27:12,10:27:12,3377,16,,,,5202.67,0
10683050,10:27:35,10:27:35,3378,17,,,,5351.88,0
10683050,10:28:04,10:28:04,3379,18,,,,5510.5,0
10683050,10:28:32,10:28:32,3380,19,,,,5708.03,0
10683050,10:29:00,10:29:00,3381,20,,,,5851.77,0
10683050,10:30:00,10:30:00,3382,21,,,,6288.81,
10683050,10:30:33,10:30:33,5531,22,,,,6472.1,0
10683050,10:31:22,10:31:22,7401,23,,,,6841.29,0
10683050,10:32:42,10:32:42,5842,24,,,,7351.12,0
10683050,10:33:18,10:33:18,5843,25,,,,7538.76,0
10683050,10:33:59,10:33:59,5844,26,,,,7783.73,0
10683050,10:34:49,10:34:49,5845,27,,,,8111.04,0
10683050,10:35:34,10:35:34,5846,28,,,,8369.01,0
10683050,10:36:51,10:36:51,5847,29,,,,8769.95,0
10683050,10:37:53,10:37:53,5848,30,,,,9167.45,0
10683050,10:39:02,10:39:02,3384,31,,,,9460.47,0
10683050,10:40:09,10:40:09,3385,32,,,,9952.66,0
10683050,10:40:35,10:40:35,3386,33,,,,10133.28,0
10683050,10:41:17,10:41:17,3387,34,,,,10390.8,0
10683050,10:41:54,10:41:54,1101,35,,,,10667.63,0
10683050,10:42:39,10:42:39,1102,36,,,,10997,0
10683050,10:43:00,10:43:00,2242,37,,,,11157.65,
10683050,10:43:20,10:43:20,2243,38,,,,11316.02,0
10683050,10:43:45,10:43:45,2244,39,,,,11633.24,0
10683050,10:44:13,10:44:13,2245,40,,,,11822.08,0
10683050,10:44:40,10:44:40,2246,41,,,,11996.58,0
10683050,10:45:01,10:45:01,2247,42,,,,12176.31,0
10683050,10:45:25,10:45:25,2248,43,,,,12407.6,0
10683050,10:46:05,10:46:05,2249,44,,,,12680.26,0
10683050,10:46:25,10:46:25,2250,45,,,,12799.51,0
10683050,10:47:04,10:47:04,2251,46,,,,13128.84,0
10683050,10:48:00,10:48:00,3355,47,,,,13412.45,
10683050,10:50:51,10:50:51,10603,48,,,,14100.12,0
10683050,10:51:47,10:51:47,10602,49,,,,14345.49,0
10683050,10:52:44,10:52:44,10600,50,,,,14609.42,0
10683050,10:54:14,10:54:14,3798,51,,,,14962.95,0
10683050,10:54:39,10:54:39,3799,52,,,,15071.06,0
10683050,10:55:35,10:55:35,88,53,,,,15317.28,0
10683050,10:56:15,10:56:15,89,54,,,,15524.82,0
10683050,10:56:57,10:56:57,90,55,,,,15720.8,0
10683050,10:57:36,10:57:36,91,56,,,,15855.93,0
10683050,11:00:00,11:00:00,5520,57,,1,,16523.06,
10683060,10:17:00,10:17:00,7095,1,,,1,0,
10683060,10:18:06,10:18:06,9503,2,,,,573.7,0
10683060,10:18:32,10:18:32,2388,3,,,,804.84,0
10683060,10:19:15,10:19:15,2389,4,,,,1159.07,0
10683060,10:20:26,10:20:26,3481,5,,,,1762.68,0
10683060,10:21:03,10:21:03,3482,6,,,,2051.21,0
10683060,10:21:58,10:21:58,3483,7,,,,2495.53,0
10683060,10:22:22,10:22:22,3484,8,,,,2659.91,0
10683060,10:23:00,10:23:00,3485,9,,,,2965.88,
10683060,10:23:28,10:23:28,3486,10,,,,3275.94,0
10683060,10:23:58,10:23:58,7631,11,,,,3559.34,0
10683060,10:24:58,10:24:58,3373,12,,,,4080.38,0
10683060,10:25:52,10:25:52,3374,13,,,,4478.23,0
10683060,10:26:24,10:26:24,3375,14,,,,4745.4,0
10683060,10:26:35,10:26:35,3376,15,,,,4877.72,0
10683060,10:27:12,10:27:12,3377,16,,,,5202.67,0
10683060,10:27:35,10:27:35,3378,17,,,,5351.88,0
10683060,10:28:04,10:28:04,3379,18,,,,5510.5,0
10683060,10:28:32,10:28:32,3380,19,,,,5708.03,0
10683060,10:29:00,10:29:00,3381,20,,,,5851.77,0
10683060,10:30:00,10:30:00,3382,21,,,,6288.81,
10683060,10:30:33,10:30:33,5531,22,,,,6472.1,0
10683060,10:31:22,10:31:22,7401,23,,,,6841.29,0
10683060,10:32:42,10:32:42,5842,24,,,,7351.12,0
10683060,10:33:18,10:33:18,5843,25,,,,7538.76,0
10683060,10:33:59,10:33:59,5844,26,,,,7783.73,0
10683060,10:34:49,10:34:49,5845,27,,,,8111.04,0
10683060,10:35:34,10:35:34,5846,28,,,,8369.01,0
10683060,10:36:51,10:36:51,5847,29,,,,8769.95,0
10683060,10:37:53,10:37:53,5848,30,,,,9167.45,0
10683060,10:39:02,10:39:02,3384,31,,,,9460.47,0
10683060,10:40:09,10:40:09,3385,32,,,,9952.66,0
10683060,10:40:35,10:40:35,3386,33,,,,10133.28,0
10683060,10:41:17,10:41:17,3387,34,,,,10390.8,0
10683060,10:41:54,10:41:54,1101,35,,,,10667.63,0
10683060,10:42:39,10:42:39,1102,36,,,,10997,0
10683060,10:43:00,10:43:00,2242,37,,,,11157.65,
10683060,10:43:20,10:43:20,2243,38,,,,11316.02,0
10683060,10:43:45,10:43:45,2244,39,,,,11633.24,0
10683060,10:44:13,10:44:13,2245,40,,,,11822.08,0
10683060,10:44:40,10:44:40,2246,41,,,,11996.58,0
10683060,10:45:01,10:45:01,2247,42,,,,12176.31,0
10683060,10:45:25,10:45:25,2248,43,,,,12407.6,0
10683060,10:46:05,10:46:05,2249,44,,,,12680.26,0
10683060,10:46:25,10:46:25,2250,45,,,,12799.51,0
10683060,10:47:04,10:47:04,2251,46,,,,13128.84,0
10683060,10:48:00,10:48:00,3355,47,,,,13412.45,
10683060,10:50:51,10:50:51,10603,48,,,,14100.12,0
10683060,10:51:47,10:51:47,10602,49,,,,14345.49,0
10683060,10:52:44,10:52:44,10600,50,,,,14609.42,0
10683060,10:54:14,10:54:14,3798,51,,,,14962.95,0
10683060,10:54:39,10:54:39,3799,52,,,,15071.06,0
10683060,10:55:35,10:55:35,88,53,,,,15317.28,0
10683060,10:56:15,10:56:15,89,54,,,,15524.82,0
10683060,10:56:57,10:56:57,90,55,,,,15720.8,0
10683060,10:57:36,10:57:36,91,56,,,,15855.93,0
10683060,11:00:00,11:00:00,5520,57,,1,,16523.06,
10683080,10:17:00,10:17:00,7095,1,,,1,0,
10683080,10:18:06,10:18:06,9503,2,,,,573.7,0
10683080,10:18:32,10:18:32,2388,3,,,,804.84,0
10683080,10:19:15,10:19:15,2389,4,,,,1159.07,0
10683080,10:20:26,10:20:26,3481,5,,,,1762.68,0
10683080,10:21:03,10:21:03,3482,6,,,,2051.21,0
10683080,10:21:58,10:21:58,3483,7,,,,2495.53,0
10683080,10:22:22,10:22:22,3484,8,,,,2659.91,0
10683080,10:23:00,10:23:00,3485,9,,,,2965.88,
10683080,10:23:28,10:23:28,3486,10,,,,3275.94,0
10683080,10:23:58,10:23:58,7631,11,,,,3559.34,0
10683080,10:24:58,10:24:58,3373,12,,,,4080.38,0
10683080,10:25:52,10:25:52,3374,13,,,,4478.23,0
10683080,10:26:24,10:26:24,3375,14,,,,4745.4,0
10683080,10:26:35,10:26:35,3376,15,,,,4877.72,0
10683080,10:27:12,10:27:12,3377,16,,,,5202.67,0
10683080,10:27:35,10:27:35,3378,17,,,,5351.88,0
10683080,10:28:04,10:28:04,3379,18,,,,5510.5,0
10683080,10:28:32,10:28:32,3380,19,,,,5708.03,0
10683080,10:29:00,10:29:00,3381,20,,,,5851.77,0
10683080,10:30:00,10:30:00,3382,21,,,,6288.81,
10683080,10:30:33,10:30:33,5531,22,,,,6472.1,0
10683080,10:31:22,10:31:22,7401,23,,,,6841.29,0
10683080,10:32:42,10:32:42,5842,24,,,,7351.12,0
10683080,10:33:18,10:33:18,5843,25,,,,7538.76,0
10683080,10:33:59,10:33:59,5844,26,,,,7783.73,0
10683080,10:34:49,10:34:49,5845,27,,,,8111.04,0
10683080,10:35:34,10:35:34,5846,28,,,,8369.01,0
10683080,10:36:51,10:36:51,5847,29,,,,8769.95,0
10683080,10:37:53,10:37:53,5848,30,,,,9167.45,0
10683080,10:39:02,10:39:02,3384,31,,,,9460.47,0
10683080,10:40:09,10:40:09,3385,32,,,,9952.66,0
10683080,10:40:35,10:40:35,3386,33,,,,10133.28,0
10683080,10:41:17,10:41:17,3387,34,,,,10390.8,0
10683080,10:41:54,10:41:54,1101,35,,,,10667.63,0
10683080,10:42:39,10:42:39,1102,36,,,,10997,0
10683080,10:43:00,10:43:00,2242,37,,,,11157.65,
10683080,10:43:20,10:43:20,2243,38,,,,11316.02,0
10683080,10:43:45,10:43:45,2244,39,,,,11633.24,0
10683080,10:44:13,10:44:13,2245,40,,,,11822.08,0
10683080,10:44:40,10:44:40,2246,41,,,,11996.58,0
10683080,10:45:01,10:45:01,2247,42,,,,12176.31,0
10683080,10:45:25,10:45:25,2248,43,,,,12407.6,0
10683080,10:46:05,10:46:05,2249,44,,,,12680.26,0
10683080,10:46:25,10:46:25,2250,45,,,,12799.51,0
10683080,10:47:04,10:47:04,2251,46,,,,13128.84,0
10683080,10:48:00,10:48:00,3355,47,,,,13412.45,
10683080,10:50:51,10:50:51,10603,48,,,,14100.12,0
10683080,10:51:47,10:51:47,10602,49,,,,14345.49,0
10683080,10:52:44,10:52:44,10600,50,,,,14609.42,0
10683080,10:54:14,10:54:14,3798,51,,,,14962.95,0
10683080,10:54:39,10:54:39,3799,52,,,,15071.06,0
10683080,10:55:35,10:55:35,88,53,,,,15317.28,0
10683080,10:56:15,10:56:15,89,54,,,,15524.82,0
10683080,10:56:57,10:56:57,90,55,,,,15720.8,0
10683080,10:57:36,10:57:36,91,56,,,,15855.93,0
10683080,11:00:00,11:00:00,5520,57,,1,,16523.06,
10772090,09:47:00,09:47:00,7095,1,,,1,0,
10772090,09:48:06,09:48:06,9503,2,,,,573.7,0
10772090,09:48:32,09:48:32,2388,3,,,,804.84,0
10772090,09:49:15,09:49:15,2389,4,,,,1159.07,0
10772090,09:50:26,09:50:26,3481,5,,,,1762.68,0
10772090,09:51:03,09:51:03,3482,6,,,,2051.21,0
10772090,09:51:58,09:51:58,3483,7,,,,2495.53,0
10772090,09:52:22,09:52:22,3484,8,,,,2659.91,0
10772090,09:53:00,09:53:00,3485,9,,,,2965.88,
10772090,09:53:28,09:53:28,3486,10,,,,3275.94,0
10772090,09:53:58,09:53:58,7631,11,,,,3559.34,0
10772090,09:54:58,09:54:58,3373,12,,,,4080.38,0
10772090,09:55:52,09:55:52,3374,13,,,,4478.23,0
10772090,09:56:24,09:56:24,3375,14,,,,4745.4,0
10772090,09:56:35,09:56:35,3376,15,,,,4877.72,0
10772090,09:57:12,09:57:12,3377,16,,,,5202.67,0
10772090,09:57:35,09:57:35,3378,17,,,,5351.88,0
10772090,09:58:04,09:58:04,3379,18,,,,5510.5,0
10772090,09:58:32,09:58:32,3380,19,,,,5708.03,0
10772090,09:59:00,09:59:00,3381,20,,,,5851.77,0
10772090,10:00:00,10:00:00,3382,21,,,,6288.81,
10772090,10:00:33,10:00:33,5531,22,,,,6472.1,0
10772090,10:01:22,10:01:22,7401,23,,,,6841.29,0
10772090,10:02:42,10:02:42,5842,24,,,,7351.12,0
10772090,10:03:18,10:03:18,5843,25,,,,7538.76,0
10772090,10:03:59,10:03:59,5844,26,,,,7783.73,0
10772090,10:04:49,10:04:49,5845,27,,,,8111.04,0
10772090,10:05:34,10:05:34,5846,28,,,,8369.01,0
10772090,10:06:51,10:06:51,5847,29,,,,8769.95,0
10772090,10:07:53,10:07:53,5848,30,,,,9167.45,0
10772090,10:09:02,10:09:02,3384,31,,,,9460.47,0
10772090,10:10:09,10:10:09,3385,32,,,,9952.66,0
10772090,10:10:35,10:10:35,3386,33,,,,10133.28,0
10772090,10:11:17,10:11:17,3387,34,,,,10390.8,0
10772090,10:11:54,10:11:54,1101,35,,,,10667.63,0
10772090,10:12:39,10:12:39,1102,36,,,,10997,0
10772090,10:13:00,10:13:00,2242,37,,,,11157.65,
10772090,10:13:20,10:13:20,2243,38,,,,11316.02,0
10772090,10:13:45,10:13:45,2244,39,,,,11633.24,0
10772090,10:14:13,10:14:13,2245,40,,,,11822.08,0
10772090,10:14:40,10:14:40,2246,41,,,,11996.58,0
10772090,10:15:01,10:15:01,2247,42,,,,12176.31,0
10772090,10:15:25,10:15:25,2248,43,,,,12407.6,0
10772090,10:16:05,10:16:05,2249,44,,,,12680.26,0
10772090,10:16:25,10:16:25,2250,45,,,,12799.51,0
10772090,10:17:04,10:17:04,2251,46,,,,13128.84,0
10772090,10:18:00,10:18:00,3355,47,,,,13412.45,
10772090,10:20:51,10:20:51,10603,48,,,,14100.12,0
10772090,10:21:47,10:21:47,10602,49,,,,14345.49,0
10772090,10:22:44,10:22:44,10600,50,,,,14609.42,0
10772090,10:24:14,10:24:14,3798,51,,,,14962.95,0
10772090,10:24:39,10:24:39,3799,52,,,,15071.06,0
10772090,10:25:35,10:25:35,88,53,,,,15317.28,0
10772090,10:26:15,10:26:15,89,54,,,,15524.82,0
10772090,10:26:57,10:26:57,90,55,,,,15720.8,0
10772090,10:27:36,10:27:36,91,56,,,,15855.93,0
10772090,10:30:00,10:30:00,5520,57,,1,,16523.06,
10772100,09:47:00,09:47:00,7095,1,,,1,0,
10772100,09:48:06,09:48:06,9503,2,,,,573.7,0
10772100,09:48:32,09:48:32,2388,3,,,,804.84,0
10772100,09:49:15,09:49:15,2389,4,,,,1159.07,0
10772100,09:50:26,09:50:26,3481,5,,,,1762.68,0
10772100,09:51:03,09:51:03,3482,6,,,,2051.21,0
10772100,09:51:58,09:51:58,3483,7,,,,2495.53,0
10772100,09:52:22,09:52:22,3484,8,,,,2659.91,0
10772100,09:53:00,09:53:00,3485,9,,,,2965.88,
10772100,09:53:28,09:53:28,3486,10,,,,3275.94,0
10772100,09:53:58,09:53:58,7631,11,,,,3559.34,0
10772100,09:54:58,09:54:58,3373,12,,,,4080.38,0
10772100,09:55:52,09:55:52,3374,13,,,,4478.23,0
10772100,09:56:24,09:56:24,3375,14,,,,4745.4,0
10772100,09:56:35,09:56:35,3376,15,,,,4877.72,0
10772100,09:57:12,09:57:12,3377,16,,,,5202.67,0
10772100,09:57:35,09:57:35,3378,17,,,,5351.88,0
10772100,09:58:04,09:58:04,3379,18,,,,5510.5,0
10772100,09:58:32,09:58:32,3380,19,,,,5708.03,0
10772100,09:59:00,09:59:00,3381,20,,,,5851.77,0
10772100,10:00:00,10:00:00,3382,21,,,,6288.81,
10772100,10:00:33,10:00:33,5531,22,,,,6472.1,0
10772100,10:01:22,10:01:22,7401,23,,,,6841.29,0
10772100,10:02:42,10:02:42,5842,24,,,,7351.12,0
10772100,10:03:18,10:03:18,5843,25,,,,7538.76,0
10772100,10:03:59,10:03:59,5844,26,,,,7783.73,0
10772100,10:04:49,10:04:49,5845,27,,,,8111.04,0
10772100,10:05:34,10:05:34,5846,28,,,,8369.01,0
10772100,10:06:51,10:06:51,5847,29,,,,8769.95,0
10772100,10:07:53,10:07:53,5848,30,,,,9167.45,0
10772100,10:09:02,10:09:02,3384,31,,,,9460.47,0
10772100,10:10:09,10:10:09,3385,32,,,,9952.66,0
10772100,10:10:35,10:10:35,3386,33,,,,10133.28,0
10772100,10:11:17,10:11:17,3387,34,,,,10390.8,0
10772100,10:11:54,10:11:54,1101,35,,,,10667.63,0
10772100,10:12:39,10:12:39,1102,36,,,,10997,0
10772100,10:13:00,10:13:00,2242,37,,,,11157.65,
10772100,10:13:20,10:13:20,2243,38,,,,11316.02,0
10772100,10:13:45,10:13:45,2244,39,,,,11633.24,0
10772100,10:14:13,10:14:13,2245,40,,,,11822.08,0
10772100,10:14:40,10:14:40,2246,41,,,,11996.58,0
10772100,10:15:01,10:15:01,2247,42,,,,12176.31,0
10772100,10:15:25,10:15:25,2248,43,,,,12407.6,0
10772100,10:16:05,10:16:05,2249,44,,,,12680.26,0
10772100,10:16:25,10:16:25,2250,45,,,,12799.51,0
10772100,10:17:04,10:17:04,2251,46,,,,13128.84,0
10772100,10:18:00,10:18:00,3355,47,,,,13412.45,
10772100,10:20:51,10:20:51,10603,48,,,,14100.12,0
10772100,10:21:47,10:21:47,10602,49,,,,14345.49,0
10772100,10:22:44,10:22:44,10600,50,,,,14609.42,0
10772100,10:24:14,10:24:14,3798,51,,,,14962.95,0
10772100,10:24:39,10:24:39,3799,52,,,,15071.06,0
10772100,10:25:35,10:25:35,88,53,,,,15317.28,0
10772100,10:26:15,10:26:15,89,54,,,,15524.82,0
10772100,10:26:57,10:26:57,90,55,,,,15720.8,0
10772100,10:27:36,10:27:36,91,56,,,,15855.93,0
10772100,10:30:00,10:30:00,5520,57,,1,,16523.06,
10772110,09:47:00,09:47:00,7095,1,,,1,0,
10772110,09:48:06,09:48:06,9503,2,,,,573.7,0
10772110,09:48:32,09:48:32,2388,3,,,,804.84,0
10772110,09:49:15,09:49:15,2389,4,,,,1159.07,0
10772110,09:50:26,09:50:26,3481,5,,,,1762.68,0
10772110,09:51:03,09:51:03,3482,6,,,,2051.21,0
10772110,09:51:58,09:51:58,3483,7,,,,2495.53,0
10772110,09:52:22,09:52:22,3484,8,,,,2659.91,0
10772110,09:53:00,09:53:00,3485,9,,,,2965.88,
10772110,09:53:28,09:53:28,3486,10,,,,3275.94,0
10772110,09:53:58,09:53:58,7631,11,,,,3559.34,0
10772110,09:54:58,09:54:58,3373,12,,,,4080.38,0
10772110,09:55:52,09:55:52,3374,13,,,,4478.23,0
10772110,09:56:24,09:56:24,3375,14,,,,4745.4,0
10772110,09:56:35,09:56:35,3376,15,,,,4877.72,0
10772110,09:57:12,09:57:12,3377,16,,,,5202.67,0
10772110,09:57:35,09:57:35,3378,17,,,,5351.88,0
10772110,09:58:04,09:58:04,3379,18,,,,5510.5,0
10772110,09:58:32,09:58:32,3380,19,,,,5708.03,0
10772110,09:59:00,09:59:00,3381,20,,,,5851.77,0
10772110,10:00:00,10:00:00,3382,21,,,,6288.81,
10772110,10:00:33,10:00:33,5531,22,,,,6472.1,0
10772110,10:01:22,10:01:22,7401,23,,,,6841.29,0
10772110,10:02:42,10:02:42,5842,24,,,,7351.12,0
10772110,10:03:18,10:03:18,5843,25,,,,7538.76,0
10772110,10:03:59,10:03:59,5844,26,,,,7783.73,0
10772110,10:04:49,10:04:49,5845,27,,,,8111.04,0
10772110,10:05:34,10:05:34,5846,28,,,,8369.01,0
10772110,10:06:51,10:06:51,5847,29,,,,8769.95,0
10772110,10:07:53,10:07:53,5848,30,,,,9167.45,0
10772110,10:09:02,10:09:02,3384,31,,,,9460.47,0
10772110,10:10:09,10:10:09,3385,32,,,,9952.66,0
10772110,10:10:35,10:10:35,3386,33,,,,10133.28,0
10772110,10:11:17,10:11:17,3387,34,,,,10390.8,0
10772110,10:11:54,10:11:54,1101,35,,,,10667.63,0
10772110,10:12:39,10:12:39,1102,36,,,,10997,0
10772110,10:13:00,10:13:00,2242,37,,,,11157.65,
10772110,10:13:20,10:13:20,2243,38,,,,11316.02,0
10772110,10:13:45,10:13:45,2244,39,,,,11633.24,0
10772110,10:14:13,10:14:13,2245,40,,,,11822.08,0
10772110,10:14:40,10:14:40,2246,41,,,,11996.58,0
10772110,10:15:01,10:15:01,2247,42,,,,12176.31,0
10772110,10:15:25,10:15:25,2248,43,,,,12407.6,0
10772110,10:16:05,10:16:05,2249,44,,,,12680.26,0
10772110,10:16:25,10:16:25,2250,45,,,,12799.51,0
10772110,10:17:04,10:17:04,2251,46,,,,13128.84,0
10772110,10:18:00,10:18:00,3355,47,,,,13412.45,
10772110,10:20:51,10:20:51,10603,48,,,,14100.12,0
10772110,10:21:47,10:21:47,10602,49,,,,14345.49,0
10772110,10:22:44,10:22:44,10600,50,,,,14609.42,0
10772110,10:24:14,10:24:14,3798,51,,,,14962.95,0
10772110,10:24:39,10:24:39,3799,52,,,,15071.06,0
10772110,10:25:35,10:25:35,88,53,,,,15317.28,0
10772110,10:26:15,10:26:15,89,54,,,,15524.82,0
10772110,10:26:57,10:26:57,90,55,,,,15720.8,0
10772110,10:27:36,10:27:36,91,56,,,,15855.93,0
10772110,10:30:00,10:30:00,5520,57,,1,,16523.06,
10772120,09:47:00,09:47:00,7095,1,,,1,0,
10772120,09:48:06,09:48:06,9503,2,,,,573.7,0
10772120,09:48:32,09:48:32,2388,3,,,,804.84,0
10772120,09:49:15,09:49:15,2389,4,,,,1159.07,0
10772120,09:50:26,09:50:26,3481,5,,,,1762.68,0
10772120,09:51:03,09:51:03,3482,6,,,,2051.21,0
10772120,09:51:58,09:51:58,3483,7,,,,2495.53,0
10772120,09:52:22,09:52:22,3484,8,,,,2659.91,0
10772120,09:53:00,09:53:00,3485,9,,,,2965.88,
10772120,09:53:28,09:53:28,3486,10,,,,3275.94,0
10772120,09:53:58,09:53:58,7631,11,,,,3559.34,0
10772120,09:54:58,09:54:58,3373,12,,,,4080.38,0
10772120,09:55:52,09:55:52,3374,13,,,,4478.23,0
10772120,09:56:24,09:56:24,3375,14,,,,4745.4,0
10772120,09:56:35,09:56:35,3376,15,,,,4877.72,0
10772120,09:57:12,09:57:12,3377,16,,,,5202.67,0
10772120,09:57:35,09:57:35,3378,17,,,,5351.88,0
10772120,09:58:04,09:58:04,3379,18,,,,5510.5,0
10772120,09:58:32,09:58:32,3380,19,,,,5708.03,0
10772120,09:59:00,09:59:00,3381,20,,,,5851.77,0
10772120,10:00:00,10:00:00,3382,21,,,,6288.81,
10772120,10:00:33,10:00:33,5531,22,,,,6472.1,0
10772120,10:01:22,10:01:22,7401,23,,,,6841.29,0
10772120,10:02:42,10:02:42,5842,24,,,,7351.12,0
10772120,10:03:18,10:03:18,5843,25,,,,7538.76,0
10772120,10:03:59,10:03:59,5844,26,,,,7783.73,0
10772120,10:04:49,10:04:49,5845,27,,,,8111.04,0
10772120,10:05:34,10:05:34,5846,28,,,,8369.01,0
10772120,10:06:51,10:06:51,5847,29,,,,8769.95,0
10772120,10:07:53,10:07:53,5848,30,,,,9167.45,0
10772120,10:09:02,10:09:02,3384,31,,,,9460.47,0
10772120,10:10:09,10:10:09,3385,32,,,,9952.66,0
10772120,10:10:35,10:10:35,3386,33,,,,10133.28,0
10772120,10:11:17,10:11:17,3387,34,,,,10390.8,0
10772120,10:11:54,10:11:54,1101,35,,,,10667.63,0
10772120,10:12:39,10:12:39,1102,36,,,,10997,0
10772120,10:13:00,10:13:00,2242,37,,,,11157.65,
10772120,10:13:20,10:13:20,2243,38,,,,11316.02,0
10772120,10:13:45,10:13:45,2244,39,,,,11633.24,0
10772120,10:14:13,10:14:13,2245,40,,,,11822.08,0
10772120,10:14:40,10:14:40,2246,41,,,,11996.58,0
10772120,10:15:01,10:15:01,2247,42,,,,12176.31,0
10772120,10:15:25,10:15:25,2248,43,,,,12407.6,0
10772120,10:16:05,10:16:05,2249,44,,,,12680.26,0
10772120,10:16:25,10:16:25,2250,45,,,,12799.51,0
10772120,10:17:04,10:17:04,2251,46,,,,13128.84,0
10772120,10:18:00,10:18:00,3355,47,,,,13412.45,
10772120,10:20:51,10:20:51,10603,48,,,,14100.12,0
10772120,10:21:47,10:21:47,10602,49,,,,14345.49,0
10772120,10:22:44,10:22:44,10600,50,,,,14609.42,0
10772120,10:24:14,10:24:14,3798,51,,,,14962.95,0
10772120,10:24:39,10:24:39,3799,52,,,,15071.06,0
10772120,10:25:35,10:25:35,88,53,,,,15317.28,0
10772120,10:26:15,10:26:15,89,54,,,,15524.82,0
10772120,10:26:57,10:26:57,90,55,,,,15720.8,0
10772120,10:27:36,10:27:36,91,56,,,,15855.93,0
10772120,10:30:00,10:30:00,5520,57,,1,,16523.06,
10772130,09:47:00,09:47:00,7095,1,,,1,0,
10772130,09:48:06,09:48:06,9503,2,,,,573.7,0
10772130,09:48:32,09:48:32,2388,3,,,,804.84,0
10772130,09:49:15,09:49:15,2389,4,,,,1159.07,0
10772130,09:50:26,09:50:26,3481,5,,,,1762.68,0
10772130,09:51:03,09:51:03,3482,6,,,,2051.21,0
10772130,09:51:58,09:51:58,3483,7,,,,2495.53,0
10772130,09:52:22,09:52:22,3484,8,,,,2659.91,0
10772130,09:53:00,09:53:00,3485,9,,,,2965.88,
10772130,09:53:28,09:53:28,3486,10,,,,3275.94,0
10772130,09:53:58,09:53:58,7631,11,,,,3559.34,0
10772130,09:54:58,09:54:58,3373,12,,,,4080.38,0
10772130,09:55:52,09:55:52,3374,13,,,,4478.23,0
10772130,09:56:24,09:56:24,3375,14,,,,4745.4,0
10772130,09:56:35,09:56:35,3376,15,,,,4877.72,0
10772130,09:57:12,09:57:12,3377,16,,,,5202.67,0
10772130,09:57:35,09:57:35,3378,17,,,,5351.88,0
10772130,09:58:04,09:58:04,3379,18,,,,5510.5,0
10772130,09:58:32,09:58:32,3380,19,,,,5708.03,0
10772130,09:59:00,09:59:00,3381,20,,,,5851.77,0
10772130,10:00:00,10:00:00,3382,21,,,,6288.81,
10772130,10:00:33,10:00:33,5531,22,,,,6472.1,0
10772130,10:01:22,10:01:22,7401,23,,,,6841.29,0
10772130,10:02:42,10:02:42,5842,24,,,,7351.12,0
10772130,10:03:18,10:03:18,5843,25,,,,7538.76,0
10772130,10:03:59,10:03:59,5844,26,,,,7783.73,0
10772130,10:04:49,10:04:49,5845,27,,,,8111.04,0
10772130,10:05:34,10:05:34,5846,28,,,,8369.01,0
10772130,10:06:51,10:06:51,5847,29,,,,8769.95,0
10772130,10:07:53,10:07:53,5848,30,,,,9167.45,0
10772130,10:09:02,10:09:02,3384,31,,,,9460.47,0
10772130,10:10:09,10:10:09,3385,32,,,,9952.66,0
10772130,10:10:35,10:10:35,3386,33,,,,10133.28,0
10772130,10:11:17,10:11:17,3387,34,,,,10390.8,0
10772130,10:11:54,10:11:54,1101,35,,,,10667.63,0
10772130,10:12:39,10:12:39,1102,36,,,,10997,0
10772130,10:13:00,10:13:00,2242,37,,,,11157.65,
10772130,10:13:20,10:13:20,2243,38,,,,11316.02,0
10772130,10:13:45,10:13:45,2244,39,,,,11633.24,0
10772130,10:14:13,10:14:13,2245,40,,,,11822.08,0
10772130,10:14:40,10:14:40,2246,41,,,,11996.58,0
10772130,10:15:01,10:15:01,2247,42,,,,12176.31,0
10772130,10:15:25,10:15:25,2248,43,,,,12407.6,0
10772130,10:16:05,10:16:05,2249,44,,,,12680.26,0
10772130,10:16:25,10:16:25,2250,45,,,,12799.51,0
10772130,10:17:04,10:17:04,2251,46,,,,13128.84,0
10772130,10:18:00,10:18:00,3355,47,,,,13412.45,
10772130,10:20:51,10:20:51,10603,48,,,,14100.12,0
10772130,10:21:47,10:21:47,10602,49,,,,14345.49,0
10772130,10:22:44,10:22:44,10600,50,,,,14609.42,0
10772130,10:24:14,10:24:14,3798,51,,,,14962.95,0
10772130,10:24:39,10:24:39,3799,52,,,,15071.06,0
10772130,10:25:35,10:25:35,88,53,,,,15317.28,0
10772130,10:26:15,10:26:15,89,54,,,,15524.82,0
10772130,10:26:57,10:26:57,90,55,,,,15720.8,0
10772130,10:27:36,10:27:36,91,56,,,,15855.93,0
10772130,10:30:00,10:30:00,5520,57,,1,,16523.06,
1087020,15:46:00,15:46:00,7095,1,,,1,0,
1087020,15:47:28,15:47:28,9503,2,,,,573.7,0
1087020,15:48:02,15:48:02,2388,3,,,,804.84,0
1087020,15:49:00,15:49:00,2389,4,,,,1159.07,0
1087020,15:50:35,15:50:35,3481,5,,,,1762.68,0
1087020,15:51:25,15:51:25,3482,6,,,,2051.21,0
1087020,15:52:38,15:52:38,3483,7,,,,2495.53,0
1087020,15:53:10,15:53:10,3484,8,,,,2659.91,0
1087020,15:54:00,15:54:00,3485,9,,,,2965.88,
1087020,15:54:36,15:54:36,3486,10,,,,3275.94,0
1087020,15:55:15,15:55:15,7631,11,,,,3559.34,0
1087020,15:56:32,15:56:32,3373,12,,,,4080.38,0
1087020,15:57:42,15:57:42,3374,13,,,,4478.23,0
1087020,15:58:22,15:58:22,3375,14,,,,4745.4,0
1087020,15:58:37,15:58:37,3376,15,,,,4877.72,0
1087020,15:59:25,15:59:25,3377,16,,,,5202.67,0
1087020,15:59:54,15:59:54,3378,17,,,,5351.88,0
1087020,16:00:31,16:00:31,3379,18,,,,5510.5,0
1087020,16:01:07,16:01:07,3380,19,,,,5708.03,0
1087020,16:01:42,16:01:42,3381,20,,,,5851.77,0
1087020,16:03:00,16:03:00,3382,21,,,,6288.81,
1087020,16:03:38,16:03:38,5531,22,,,,6472.1,0
1087020,16:04:34,16:04:34,7401,23,,,,6841.29,0
1087020,16:06:07,16:06:07,5842,24,,,,7351.12,0
1087020,16:06:48,16:06:48,5843,25,,,,7538.76,0
1087020,16:07:36,16:07:36,5844,26,,,,7783.73,0
1087020,16:08:34,16:08:34,5845,27,,,,8111.04,0
1087020,16:09:26,16:09:26,5846,28,,,,8369.01,0
1087020,16:10:54,16:10:54,5847,29,,,,8769.95,0
1087020,16:12:06,16:12:06,5848,30,,,,9167.45,0
1087020,16:13:25,16:13:25,3384,31,,,,9460.47,0
1087020,16:14:43,16:14:43,3385,32,,,,9952.66,0
1087020,16:15:13,16:15:13,3386,33,,,,10133.28,0
1087020,16:16:01,16:16:01,3387,34,,,,10390.8,0
1087020,16:16:44,16:16:44,1101,35,,,,10667.63,0
1087020,16:17:36,16:17:36,1102,36,,,,10997,0
1087020,16:18:00,16:18:00,2242,37,,,,11157.65,
1087020,16:18:28,16:18:28,2243,38,,,,11316.02,0
1087020,16:19:04,16:19:04,2244,39,,,,11633.24,0
1087020,16:19:43,16:19:43,2245,40,,,,11822.08,0
1087020,16:20:21,16:20:21,2246,41,,,,11996.58,0
1087020,16:20:49,16:20:49,2247,42,,,,12176.31,0
1087020,16:21:23,16:21:23,2248,43,,,,12407.6,0
1087020,16:22:19,16:22:19,2249,44,,,,12680.26,0
1087020,16:22:48,16:22:48,2250,45,,,,12799.51,0
1087020,16:23:42,16:23:42,2251,46,,,,13128.84,0
1087020,16:25:00,16:25:00,3355,47,,,,13412.45,
1087020,16:28:20,16:28:20,10603,48,,,,14100.12,0
1087020,16:29:25,16:29:25,10602,49,,,,14345.49,0
1087020,16:30:31,16:30:31,10600,50,,,,14609.42,0
1087020,16:32:16,16:32:16,3798,51,,,,14962.95,0
1087020,16:32:45,16:32:45,3799,52,,,,15071.06,0
1087020,16:33:51,16:33:51,88,53,,,,15317.28,0
1087020,16:34:37,16:34:37,89,54,,,,15524.82,0
1087020,16:35:26,16:35:26,90,55,,,,15720.8,0
1087020,16:36:12,16:36:12,91,56,,,,15855.93,0
1087020,16:39:00,16:39:00,5520,57,,1,,16523.06,
1087030,15:46:00,15:46:00,7095,1,,,1,0,
1087030,15:47:28,15:47:28,9503,2,,,,573.7,0
1087030,15:48:02,15:48:02,2388,3,,,,804.84,0
1087030,15:49:00,15:49:00,2389,4,,,,1159.07,0
1087030,15:50:35,15:50:35,3481,5,,,,1762.68,0
1087030,15:51:25,15:51:25,3482,6,,,,2051.21,0
1087030,15:52:38,15:52:38,3483,7,,,,2495.53,0
1087030,15:53:10,15:53:10,3484,8,,,,2659.91,0
1087030,15:54:00,15:54:00,3485,9,,,,2965.88,
1087030,15:54:36,15:54:36,3486,10,,,,3275.94,0
1087030,15:55:15,15:55:15,7631,11,,,,3559.34,0
1087030,15:56:32,15:56:32,3373,12,,,,4080.38,0
1087030,15:57:42,15:57:42,3374,13,,,,4478.23,0
1087030,15:58:22,15:58:22,3375,14,,,,4745.4,0
1087030,15:58:37,15:58:37,3376,15,,,,4877.72,0
1087030,15:59:25,15:59:25,3377,16,,,,5202.67,0
1087030,15:59:54,15:59:54,3378,17,,,,5351.88,0
1087030,16:00:31,16:00:31,3379,18,,,,5510.5,0
1087030,16:01:07,16:01:07,3380,19,,,,5708.03,0
1087030,16:01:42,16:01:42,3381,20,,,,5851.77,0
1087030,16:03:00,16:03:00,3382,21,,,,6288.81,
1087030,16:03:38,16:03:38,5531,22,,,,6472.1,0
1087030,16:04:34,16:04:34,7401,23,,,,6841.29,0
1087030,16:06:07,16:06:07,5842,24,,,,7351.12,0
1087030,16:06:48,16:06:48,5843,25,,,,7538.76,0
1087030,16:07:36,16:07:36,5844,26,,,,7783.73,0
1087030,16:08:34,16:08:34,5845,27,,,,8111.04,0
1087030,16:09:26,16:09:26,5846,28,,,,8369.01,0
1087030,16:10:54,16:10:54,5847,29,,,,8769.95,0
1087030,16:12:06,16:12:06,5848,30,,,,9167.45,0
1087030,16:13:25,16:13:25,3384,31,,,,9460.47,0
1087030,16:14:43,16:14:43,3385,32,,,,9952.66,0
1087030,16:15:13,16:15:13,3386,33,,,,10133.28,0
1087030,16:16:01,16:16:01,3387,34,,,,10390.8,0
1087030,16:16:44,16:16:44,1101,35,,,,10667.63,0
1087030,16:17:36,16:17:36,1102,36,,,,10997,0
1087030,16:18:00,16:18:00,2242,37,,,,11157.65,
1087030,16:18:28,16:18:28,2243,38,,,,11316.02,0
1087030,16:19:04,16:19:04,2244,39,,,,11633.24,0
1087030,16:19:43,16:19:43,2245,40,,,,11822.08,0
1087030,16:20:21,16:20:21,2246,41,,,,11996.58,0
1087030,16:20:49,16:20:49,2247,42,,,,12176.31,0
1087030,16:21:23,16:21:23,2248,43,,,,12407.6,0
1087030,16:22:19,16:22:19,2249,44,,,,12680.26,0
1087030,16:22:48,16:22:48,2250,45,,,,12799.51,0
1087030,16:23:42,16:23:42,2251,46,,,,13128.84,0
1087030,16:25:00,16:25:00,3355,47,,,,13412.45,
1087030,16:28:20,16:28:20,10603,48,,,,14100.12,0
1087030,16:29:25,16:29:25,10602,49,,,,14345.49,0
1087030,16:30:31,16:30:31,10600,50,,,,14609.42,0
1087030,16:32:16,16:32:16,3798,51,,,,14962.95,0
1087030,16:32:45,16:32:45,3799,52,,,,15071.06,0
1087030,16:33:51,16:33:51,88,53,,,,15317.28,0
1087030,16:34:37,16:34:37,89,54,,,,15524.82,0
1087030,16:35:26,16:35:26,90,55,,,,15720.8,0
1087030,16:36:12,16:36:12,91,56,,,,15855.93,0
1087030,16:39:00,16:39:00,5520,57,,1,,16523.06,
1087040,15:46:00,15:46:00,7095,1,,,1,0,
1087040,15:47:28,15:47:28,9503,2,,,,573.7,0
1087040,15:48:02,15:48:02,2388,3,,,,804.84,0
1087040,15:49:00,15:49:00,2389,4,,,,1159.07,0
1087040,15:50:35,15:50:35,3481,5,,,,1762.68,0
1087040,15:51:25,15:51:25,3482,6,,,,2051.21,0
1087040,15:52:38,15:52:38,3483,7,,,,2495.53,0
1087040,15:53:10,15:53:10,3484,8,,,,2659.91,0
1087040,15:54:00,15:54:00,3485,9,,,,2965.88,
1087040,15:54:36,15:54:36,3486,10,,,,3275.94,0
1087040,15:55:15,15:55:15,7631,11,,,,3559.34,0
1087040,15:56:32,15:56:32,3373,12,,,,4080.38,0
1087040,15:57:42,15:57:42,3374,13,,,,4478.23,0
1087040,15:58:22,15:58:22,3375,14,,,,4745.4,0
1087040,15:58:37,15:58:37,3376,15,,,,4877.72,0
1087040,15:59:25,15:59:25,3377,16,,,,5202.67,0
1087040,15:59:54,15:59:54,3378,17,,,,5351.88,0
1087040,16:00:31,16:00:31,3379,18,,,,5510.5,0
1087040,16:01:07,16:01:07,3380,19,,,,5708.03,0
1087040,16:01:42,16:01:42,3381,20,,,,5851.77,0
1087040,16:03:00,16:03:00,3382,21,,,,6288.81,
1087040,16:03:38,16:03:38,5531,22,,,,6472.1,0
1087040,16:04:34,16:04:34,7401,23,,,,6841.29,0
1087040,16:06:07,16:06:07,5842,24,,,,7351.12,0
1087040,16:06:48,16:06:48,5843,25,,,,7538.76,0
1087040,16:07:36,16:07:36,5844,26,,,,7783.73,0
1087040,16:08:34,16:08:34,5845,27,,,,8111.04,0
1087040,16:09:26,16:09:26,5846,28,,,,8369.01,0
1087040,16:10:54,16:10:54,5847,29,,,,8769.95,0
1087040,16:12:06,16:12:06,5848,30,,,,9167.45,0
1087040,16:13:25,16:13:25,3384,31,,,,9460.47,0
1087040,16:14:43,16:14:43,3385,32,,,,9952.66,0
1087040,16:15:13,16:15:13,3386,33,,,,10133.28,0
1087040,16:16:01,16:16:01,3387,34,,,,10390.8,0
1087040,16:16:44,16:16:44,1101,35,,,,10667.63,0
1087040,16:17:36,16:17:36,1102,36,,,,10997,0
1087040,16:18:00,16:18:00,2242,37,,,,11157.65,
1087040,16:18:28,16:18:28,2243,38,,,,11316.02,0
1087040,16:19:04,16:19:04,2244,39,,,,11633.24,0
1087040,16:19:43,16:19:43,2245,40,,,,11822.08,0
1087040,16:20:21,16:20:21,2246,41,,,,11996.58,0
1087040,16:20:49,16:20:49,2247,42,,,,12176.31,0
1087040,16:21:23,16:21:23,2248,43,,,,12407.6,0
1087040,16:22:19,16:22:19,2249,44,,,,12680.26,0
1087040,16:22:48,16:22:48,2250,45,,,,12799.51,0
1087040,16:23:42,16:23:42,2251,46,,,,13128.84,0
1087040,16:25:00,16:25:00,3355,47,,,,13412.45,
1087040,16:28:20,16:28:20,10603,48,,,,14100.12,0
1087040,16:29:25,16:29:25,10602,49,,,,14345.49,0
1087040,16:30:31,16:30:31,10600,50,,,,14609.42,0
1087040,16:32:16,16:32:16,3798,51,,,,14962.95,0
1087040,16:32:45,16:32:45,3799,52,,,,15071.06,0
1087040,16:33:51,16:33:51,88,53,,,,15317.28,0
1087040,16:34:37,16:34:37,89,54,,,,15524.82,0
1087040,16:35:26,16:35:26,90,55,,,,15720.8,0
1087040,16:36:12,16:36:12,91,56,,,,15855.93,0
1087040,16:39:00,16:39:00,5520,57,,1,,16523.06,
1087050,15:46:00,15:46:00,7095,1,,,1,0,
1087050,15:47:28,15:47:28,9503,2,,,,573.7,0
1087050,15:48:02,15:48:02,2388,3,,,,804.84,0
1087050,15:49:00,15:49:00,2389,4,,,,1159.07,0
1087050,15:50:35,15:50:35,3481,5,,,,1762.68,0
1087050,15:51:25,15:51:25,3482,6,,,,2051.21,0
1087050,15:52:38,15:52:38,3483,7,,,,2495.53,0
1087050,15:53:10,15:53:10,3484,8,,,,2659.91,0
1087050,15:54:00,15:54:00,3485,9,,,,2965.88,
1087050,15:54:36,15:54:36,3486,10,,,,3275.94,0
1087050,15:55:15,15:55:15,7631,11,,,,3559.34,0
1087050,15:56:32,15:56:32,3373,12,,,,4080.38,0
1087050,15:57:42,15:57:42,3374,13,,,,4478.23,0
1087050,15:58:22,15:58:22,3375,14,,,,4745.4,0
1087050,15:58:37,15:58:37,3376,15,,,,4877.72,0
1087050,15:59:25,15:59:25,3377,16,,,,5202.67,0
1087050,15:59:54,15:59:54,3378,17,,,,5351.88,0
1087050,16:00:31,16:00:31,3379,18,,,,5510.5,0
1087050,16:01:07,16:01:07,3380,19,,,,5708.03,0
1087050,16:01:42,16:01:42,3381,20,,,,5851.77,0
1087050,16:03:00,16:03:00,3382,21,,,,6288.81,
1087050,16:03:38,16:03:38,5531,22,,,,6472.1,0
1087050,16:04:34,16:04:34,7401,23,,,,6841.29,0
1087050,16:06:07,16:06:07,5842,24,,,,7351.12,0
1087050,16:06:48,16:06:48,5843,25,,,,7538.76,0
1087050,16:07:36,16:07:36,5844,26,,,,7783.73,0
1087050,16:08:34,16:08:34,5845,27,,,,8111.04,0
1087050,16:09:26,16:09:26,5846,28,,,,8369.01,0
1087050,16:10:54,16:10:54,5847,29,,,,8769.95,0
1087050,16:12:06,16:12:06,5848,30,,,,9167.45,0
1087050,16:13:25,16:13:25,3384,31,,,,9460.47,0
1087050,16:14:43,16:14:43,3385,32,,,,9952.66,0
1087050,16:15:13,16:15:13,3386,33,,,,10133.28,0
1087050,16:16:01,16:16:01,3387,34,,,,10390.8,0
1087050,16:16:44,16:16:44,1101,35,,,,10667.63,0
1087050,16:17:36,16:17:36,1102,36,,,,10997,0
1087050,16:18:00,16:18:00,2242,37,,,,11157.65,
1087050,16:18:28,16:18:28,2243,38,,,,11316.02,0
1087050,16:19:04,16:19:04,2244,39,,,,11633.24,0
1087050,16:19:43,16:19:43,2245,40,,,,11822.08,0
1087050,16:20:21,16:20:21,2246,41,,,,11996.58,0
1087050,16:20:49,16:20:49,2247,42,,,,12176.31,0
1087050,16:21:23,16:21:23,2248,43,,,,12407.6,0
1087050,16:22:19,16:22:19,2249,44,,,,12680.26,0
1087050,16:22:48,16:22:48,2250,45,,,,12799.51,0
1087050,16:23:42,16:23:42,2251,46,,,,13128.84,0
1087050,16:25:00,16:25:00,3355,47,,,,13412.45,
1087050,16:28:20,16:28:20,10603,48,,,,14100.12,0
1087050,16:29:25,16:29:25,10602,49,,,,14345.49,0
1087050,16:30:31,16:30:31,10600,50,,,,14609.42,0
1087050,16:32:16,16:32:16,3798,51,,,,14962.95,0
1087050,16:32:45,16:32:45,3799,52,,,,15071.06,0
1087050,16:33:51,16:33:51,88,53,,,,15317.28,0
1087050,16:34:37,16:34:37,89,54,,,,15524.82,0
1087050,16:35:26,16:35:26,90,55,,,,15720.8,0
1087050,16:36:12,16:36:12,91,56,,,,15855.93,0
1087050,16:39:00,16:39:00,5520,57,,1,,16523.06,
1087060,15:46:00,15:46:00,7095,1,,,1,0,
1087060,15:47:28,15:47:28,9503,2,,,,573.7,0
1087060,15:48:02,15:48:02,2388,3,,,,804.84,0
1087060,15:49:00,15:49:00,2389,4,,,,1159.07,0
1087060,15:50:35,15:50:35,3481,5,,,,1762.68,0
1087060,15:51:25,15:51:25,3482,6,,,,2051.21,0
1087060,15:52:38,15:52:38,3483,7,,,,2495.53,0
1087060,15:53:10,15:53:10,3484,8,,,,2659.91,0
1087060,15:54:00,15:54:00,3485,9,,,,2965.88,
1087060,15:54:36,15:54:36,3486,10,,,,3275.94,0
1087060,15:55:15,15:55:15,7631,11,,,,3559.34,0
1087060,15:56:32,15:56:32,3373,12,,,,4080.38,0
1087060,15:57:42,15:57:42,3374,13,,,,4478.23,0
1087060,15:58:22,15:58:22,3375,14,,,,4745.4,0
1087060,15:58:37,15:58:37,3376,15,,,,4877.72,0
1087060,15:59:25,15:59:25,3377,16,,,,5202.67,0
1087060,15:59:54,15:59:54,3378,17,,,,5351.88,0
1087060,16:00:31,16:00:31,3379,18,,,,5510.5,0
1087060,16:01:07,16:01:07,3380,19,,,,5708.03,0
1087060,16:01:42,16:01:42,3381,20,,,,5851.77,0
1087060,16:03:00,16:03:00,3382,21,,,,6288.81,
1087060,16:03:38,16:03:38,5531,22,,,,6472.1,0
1087060,16:04:34,16:04:34,7401,23,,,,6841.29,0
1087060,16:06:07,16:06:07,5842,24,,,,7351.12,0
1087060,16:06:48,16:06:48,5843,25,,,,7538.76,0
1087060,16:07:36,16:07:36,5844,26,,,,7783.73,0
1087060,16:08:34,16:08:34,5845,27,,,,8111.04,0
1087060,16:09:26,16:09:26,5846,28,,,,8369.01,0
1087060,16:10:54,16:10:54,5847,29,,,,8769.95,0
1087060,16:12:06,16:12:06,5848,30,,,,9167.45,0
1087060,16:13:25,16:13:25,3384,31,,,,9460.47,0
1087060,16:14:43,16:14:43,3385,32,,,,9952.66,0
1087060,16:15:13,16:15:13,3386,33,,,,10133.28,0
1087060,16:16:01,16:16:01,3387,34,,,,10390.8,0
1087060,16:16:44,16:16:44,1101,35,,,,10667.63,0
1087060,16:17:36,16:17:36,1102,36,,,,10997,0
1087060,16:18:00,16:18:00,2242,37,,,,11157.65,
1087060,16:18:28,16:18:28,2243,38,,,,11316.02,0
1087060,16:19:04,16:19:04,2244,39,,,,11633.24,0
1087060,16:19:43,16:19:43,2245,40,,,,11822.08,0
1087060,16:20:21,16:20:21,2246,41,,,,11996.58,0
1087060,16:20:49,16:20:49,2247,42,,,,12176.31,0
1087060,16:21:23,16:21:23,2248,43,,,,12407.6,0
1087060,16:22:19,16:22:19,2249,44,,,,12680.26,0
1087060,16:22:48,16:22:48,2250,45,,,,12799.51,0
1087060,16:23:42,16:23:42,2251,46,,,,13128.84,0
1087060,16:25:00,16:25:00,3355,47,,,,13412.45,
1087060,16:28:20,16:28:20,10603,48,,,,14100.12,0
1087060,16:29:25,16:29:25,10602,49,,,,14345.49,0
1087060,16:30:31,16:30:31,10600,50,,,,14609.42,0
1087060,16:32:16,16:32:16,3798,51,,,,14962.95,0
1087060,16:32:45,16:32:45,3799,52,,,,15071.06,0
1087060,16:33:51,16:33:51,88,53,,,,15317.28,0
1087060,16:34:37,16:34:37,89,54,,,,15524.82,0
1087060,16:35:26,16:35:26,90,55,,,,15720.8,0
1087060,16:36:12,16:36:12,91,56,,,,15855.93,0
1087060,16:39:00,16:39:00,5520,57,,1,,16523.06,
1087080,15:46:00,15:46:00,7095,1,,,1,0,
1087080,15:47:28,15:47:28,9503,2,,,,573.7,0
1087080,15:48:02,15:48:02,2388,3,,,,804.84,0
1087080,15:49:00,15:49:00,2389,4,,,,1159.07,0
1087080,15:50:35,15:50:35,3481,5,,,,1762.68,0
1087080,15:51:25,15:51:25,3482,6,,,,2051.21,0
1087080,15:52:38,15:52:38,3483,7,,,,2495.53,0
1087080,15:53:10,15:53:10,3484,8,,,,2659.91,0
1087080,15:54:00,15:54:00,3485,9,,,,2965.88,
1087080,15:54:36,15:54:36,3486,10,,,,3275.94,0
1087080,15:55:15,15:55:15,7631,11,,,,3559.34,0
1087080,15:56:32,15:56:32,3373,12,,,,4080.38,0
1087080,15:57:42,15:57:42,3374,13,,,,4478.23,0
1087080,15:58:22,15:58:22,3375,14,,,,4745.4,0
1087080,15:58:37,15:58:37,3376,15,,,,4877.72,0
1087080,15:59:25,15:59:25,3377,16,,,,5202.67,0
1087080,15:59:54,15:59:54,3378,17,,,,5351.88,0
1087080,16:00:31,16:00:31,3379,18,,,,5510.5,0
1087080,16:01:07,16:01:07,3380,19,,,,5708.03,0
1087080,16:01:42,16:01:42,3381,20,,,,5851.77,0
1087080,16:03:00,16:03:00,3382,21,,,,6288.81,
1087080,16:03:38,16:03:38,5531,22,,,,6472.1,0
1087080,16:04:34,16:04:34,7401,23,,,,6841.29,0
1087080,16:06:07,16:06:07,5842,24,,,,7351.12,0
1087080,16:06:48,16:06:48,5843,25,,,,7538.76,0
1087080,16:07:36,16:07:36,5844,26,,,,7783.73,0
1087080,16:08:34,16:08:34,5845,27,,,,8111.04,0
1087080,16:09:26,16:09:26,5846,28,,,,8369.01,0
1087080,16:10:54,16:10:54,5847,29,,,,8769.95,0
1087080,16:12:06,16:12:06,5848,30,,,,9167.45,0
1087080,16:13:25,16:13:25,3384,31,,,,9460.47,0
1087080,16:14:43,16:14:43,3385,32,,,,9952.66,0
1087080,16:15:13,16:15:13,3386,33,,,,10133.28,0
1087080,16:16:01,16:16:01,3387,34,,,,10390.8,0
1087080,16:16:44,16:16:44,1101,35,,,,10667.63,0
1087080,16:17:36,16:17:36,1102,36,,,,10997,0
1087080,16:18:00,16:18:00,2242,37,,,,11157.65,
1087080,16:18:28,16:18:28,2243,38,,,,11316.02,0
1087080,16:19:04,16:19:04,2244,39,,,,11633.24,0
1087080,16:19:43,16:19:43,2245,40,,,,11822.08,0
1087080,16:20:21,16:20:21,2246,41,,,,11996.58,0
1087080,16:20:49,16:20:49,2247,42,,,,12176.31,0
1087080,16:21:23,16:21:23,2248,43,,,,12407.6,0
1087080,16:22:19,16:22:19,2249,44,,,,12680.26,0
1087080,16:22:48,16:22:48,2250,45,,,,12799.51,0
1087080,16:23:42,16:23:42,2251,46,,,,13128.84,0
1087080,16:25:00,16:25:00,3355,47,,,,13412.45,
1087080,16:28:20,16:28:20,10603,48,,,,14100.12,0
1087080,16:29:25,16:29:25,10602,49,,,,14345.49,0
1087080,16:30:31,16:30:31,10600,50,,,,14609.42,0
1087080,16:32:16,16:32:16,3798,51,,,,14962.95,0
1087080,16:32:45,16:32:45,3799,52,,,,15071.06,0
1087080,16:33:51,16:33:51,88,53,,,,15317.28,0
1087080,16:34:37,16:34:37,89,54,,,,15524.82,0
1087080,16:35:26,16:35:26,90,55,,,,15720.8,0
1087080,16:36:12,16:36:12,91,56,,,,15855.93,0
1087080,16:39:00,16:39:00,5520,57,,1,,16523.06,
11142090,21:23:00,21:23:00,7095,1,,,1,0,
11142090,21:24:06,21:24:06,9503,2,,,,573.7,0
11142090,21:24:32,21:24:32,2388,3,,,,804.84,0
11142090,21:25:15,21:25:15,2389,4,,,,1159.07,0
11142090,21:26:26,21:26:26,3481,5,,,,1762.68,0
11142090,21:27:03,21:27:03,3482,6,,,,2051.21,0
11142090,21:27:58,21:27:58,3483,7,,,,2495.53,0
11142090,21:28:22,21:28:22,3484,8,,,,2659.91,0
11142090,21:29:00,21:29:00,3485,9,,,,2965.88,
11142090,21:29:24,21:29:24,3486,10,,,,3275.94,0
11142090,21:29:50,21:29:50,7631,11,,,,3559.34,0
11142090,21:30:41,21:30:41,3373,12,,,,4080.38,0
11142090,21:31:28,21:31:28,3374,13,,,,4478.23,0
11142090,21:31:55,21:31:55,3375,14,,,,4745.4,0
11142090,21:32:04,21:32:04,3376,15,,,,4877.72,0
11142090,21:32:36,21:32:36,3377,16,,,,5202.67,0
11142090,21:32:56,21:32:56,3378,17,,,,5351.88,0
11142090,21:33:20,21:33:20,3379,18,,,,5510.5,0
11142090,21:33:45,21:33:45,3380,19,,,,5708.03,0
11142090,21:34:08,21:34:08,3381,20,,,,5851.77,0
11142090,21:35:00,21:35:00,3382,21,,,,6288.81,
11142090,21:35:31,21:35:31,5531,22,,,,6472.1,0
11142090,21:36:15,21:36:15,7401,23,,,,6841.29,0
11142090,21:37:30,21:37:30,5842,24,,,,7351.12,0
11142090,21:38:03,21:38:03,5843,25,,,,7538.76,0
11142090,21:38:41,21:38:41,5844,26,,,,7783.73,0
11142090,21:39:27,21:39:27,5845,27,,,,8111.04,0
11142090,21:40:09,21:40:09,5846,28,,,,8369.01,0
11142090,21:41:19,21:41:19,5847,29,,,,8769.95,0
11142090,21:42:16,21:42:16,5848,30,,,,9167.45,0
11142090,21:43:20,21:43:20,3384,31,,,,9460.47,0
11142090,21:44:22,21:44:22,3385,32,,,,9952.66,0
11142090,21:44:47,21:44:47,3386,33,,,,10133.28,0
11142090,21:45:25,21:45:25,3387,34,,,,10390.8,0
11142090,21:45:59,21:45:59,1101,35,,,,10667.63,0
11142090,21:46:41,21:46:41,1102,36,,,,10997,0
11142090,21:47:00,21:47:00,2242,37,,,,11157.65,
11142090,21:47:20,21:47:20,2243,38,,,,11316.02,0
11142090,21:47:45,21:47:45,2244,39,,,,11633.24,0
11142090,21:48:13,21:48:13,2245,40,,,,11822.08,0
11142090,21:48:40,21:48:40,2246,41,,,,11996.58,0
11142090,21:49:01,21:49:01,2247,42,,,,12176.31,0
11142090,21:49:25,21:49:25,2248,43,,,,12407.6,0
11142090,21:50:05,21:50:05,2249,44,,,,12680.26,0
11142090,21:50:25,21:50:25,2250,45,,,,12799.51,0
11142090,21:51:04,21:51:04,2251,46,,,,13128.84,0
11142090,21:52:00,21:52:00,3355,47,,,,13412.45,
11142090,21:54:22,21:54:22,10603,48,,,,14100.12,0
11142090,21:55:09,21:55:09,10602,49,,,,14345.49,0
11142090,21:55:56,21:55:56,10600,50,,,,14609.42,0
11142090,21:57:11,21:57:11,3798,51,,,,14962.95,0
11142090,21:57:32,21:57:32,3799,52,,,,15071.06,0
11142090,21:58:19,21:58:19,88,53,,,,15317.28,0
11142090,21:58:52,21:58:52,89,54,,,,15524.82,0
11142090,21:59:27,21:59:27,90,55,,,,15720.8,0
11142090,22:00:00,22:00:00,91,56,,,,15855.93,0
11142090,22:02:00,22:02:00,5520,57,,1,,16523.06,
11142100,21:23:00,21:23:00,7095,1,,,1,0,
11142100,21:24:06,21:24:06,9503,2,,,,573.7,0
11142100,21:24:32,21:24:32,2388,3,,,,804.84,0
11142100,21:25:15,21:25:15,2389,4,,,,1159.07,0
11142100,21:26:26,21:26:26,3481,5,,,,1762.68,0
11142100,21:27:03,21:27:03,3482,6,,,,2051.21,0
11142100,21:27:58,21:27:58,3483,7,,,,2495.53,0
11142100,21:28:22,21:28:22,3484,8,,,,2659.91,0
11142100,21:29:00,21:29:00,3485,9,,,,2965.88,
11142100,21:29:24,21:29:24,3486,10,,,,3275.94,0
11142100,21:29:50,21:29:50,7631,11,,,,3559.34,0
11142100,21:30:41,21:30:41,3373,12,,,,4080.38,0
11142100,21:31:28,21:31:28,3374,13,,,,4478.23,0
11142100,21:31:55,21:31:55,3375,14,,,,4745.4,0
11142100,21:32:04,21:32:04,3376,15,,,,4877.72,0
11142100,21:32:36,21:32:36,3377,16,,,,5202.67,0
11142100,21:32:56,21:32:56,3378,17,,,,5351.88,0
11142100,21:33:20,21:33:20,3379,18,,,,5510.5,0
11142100,21:33:45,21:33:45,3380,19,,,,5708.03,0
11142100,21:34:08,21:34:08,3381,20,,,,5851.77,0
11142100,21:35:00,21:35:00,3382,21,,,,6288.81,
11142100,21:35:31,21:35:31,5531,22,,,,6472.1,0
11142100,21:36:15,21:36:15,7401,23,,,,6841.29,0
11142100,21:37:30,21:37:30,5842,24,,,,7351.12,0
11142100,21:38:03,21:38:03,5843,25,,,,7538.76,0
11142100,21:38:41,21:38:41,5844,26,,,,7783.73,0
11142100,21:39:27,21:39:27,5845,27,,,,8111.04,0
11142100,21:40:09,21:40:09,5846,28,,,,8369.01,0
11142100,21:41:19,21:41:19,5847,29,,,,8769.95,0
11142100,21:42:16,21:42:16,5848,30,,,,9167.45,0
11142100,21:43:20,21:43:20,3384,31,,,,9460.47,0
11142100,21:44:22,21:44:22,3385,32,,,,9952.66,0
11142100,21:44:47,21:44:47,3386,33,,,,10133.28,0
11142100,21:45:25,21:45:25,3387,34,,,,10390.8,0
11142100,21:45:59,21:45:59,1101,35,,,,10667.63,0
11142100,21:46:41,21:46:41,1102,36,,,,10997,0
11142100,21:47:00,21:47:00,2242,37,,,,11157.65,
11142100,21:47:20,21:47:20,2243,38,,,,11316.02,0
11142100,21:47:45,21:47:45,2244,39,,,,11633.24,0
11142100,21:48:13,21:48:13,2245,40,,,,11822.08,0
11142100,21:48:40,21:48:40,2246,41,,,,11996.58,0
11142100,21:49:01,21:49:01,2247,42,,,,12176.31,0
11142100,21:49:25,21:49:25,2248,43,,,,12407.6,0
11142100,21:50:05,21:50:05,2249,44,,,,12680.26,0
11142100,21:50:25,21:50:25,2250,45,,,,12799.51,0
11142100,21:51:04,21:51:04,2251,46,,,,13128.84,0
11142100,21:52:00,21:52:00,3355,47,,,,13412.45,
11142100,21:54:22,21:54:22,10603,48,,,,14100.12,0
11142100,21:55:09,21:55:09,10602,49,,,,14345.49,0
11142100,21:55:56,21:55:56,10600,50,,,,14609.42,0
11142100,21:57:11,21:57:11,3798,51,,,,14962.95,0
11142100,21:57:32,21:57:32,3799,52,,,,15071.06,0
11142100,21:58:19,21:58:19,88,53,,,,15317.28,0
11142100,21:58:52,21:58:52,89,54,,,,15524.82,0
11142100,21:59:27,21:59:27,90,55,,,,15720.8,0
11142100,22:00:00,22:00:00,91,56,,,,15855.93,0
11142100,22:02:00,22:02:00,5520,57,,1,,16523.06,
11142110,21:23:00,21:23:00,7095,1,,,1,0,
11142110,21:24:06,21:24:06,9503,2,,,,573.7,0
11142110,21:24:32,21:24:32,2388,3,,,,804.84,0
11142110,21:25:15,21:25:15,2389,4,,,,1159.07,0
11142110,21:26:26,21:26:26,3481,5,,,,1762.68,0
11142110,21:27:03,21:27:03,3482,6,,,,2051.21,0
11142110,21:27:58,21:27:58,3483,7,,,,2495.53,0
11142110,21:28:22,21:28:22,3484,8,,,,2659.91,0
11142110,21:29:00,21:29:00,3485,9,,,,2965.88,
11142110,21:29:24,21:29:24,3486,10,,,,3275.94,0
11142110,21:29:50,21:29:50,7631,11,,,,3559.34,0
11142110,21:30:41,21:30:41,3373,12,,,,4080.38,0
11142110,21:31:28,21:31:28,3374,13,,,,4478.23,0
11142110,21:31:55,21:31:55,3375,14,,,,4745.4,0
11142110,21:32:04,21:32:04,3376,15,,,,4877.72,0
11142110,21:32:36,21:32:36,3377,16,,,,5202.67,0
11142110,21:32:56,21:32:56,3378,17,,,,5351.88,0
11142110,21:33:20,21:33:20,3379,18,,,,5510.5,0
11142110,21:33:45,21:33:45,3380,19,,,,5708.03,0
11142110,21:34:08,21:34:08,3381,20,,,,5851.77,0
11142110,21:35:00,21:35:00,3382,21,,,,6288.81,
11142110,21:35:31,21:35:31,5531,22,,,,6472.1,0
11142110,21:36:15,21:36:15,7401,23,,,,6841.29,0
11142110,21:37:30,21:37:30,5842,24,,,,7351.12,0
11142110,21:38:03,21:38:03,5843,25,,,,7538.76,0
11142110,21:38:41,21:38:41,5844,26,,,,7783.73,0
11142110,21:39:27,21:39:27,5845,27,,,,8111.04,0
11142110,21:40:09,21:40:09,5846,28,,,,8369.01,0
11142110,21:41:19,21:41:19,5847,29,,,,8769.95,0
11142110,21:42:16,21:42:16,5848,30,,,,9167.45,0
11142110,21:43:20,21:43:20,3384,31,,,,9460.47,0
11142110,21:44:22,21:44:22,3385,32,,,,9952.66,0
11142110,21:44:47,21:44:47,3386,33,,,,10133.28,0
11142110,21:45:25,21:45:25,3387,34,,,,10390.8,0
11142110,21:45:59,21:45:59,1101,35,,,,10667.63,0
11142110,21:46:41,21:46:41,1102,36,,,,10997,0
11142110,21:47:00,21:47:00,2242,37,,,,11157.65,
11142110,21:47:20,21:47:20,2243,38,,,,11316.02,0
11142110,21:47:45,21:47:45,2244,39,,,,11633.24,0
11142110,21:48:13,21:48:13,2245,40,,,,11822.08,0
11142110,21:48:40,21:48:40,2246,41,,,,11996.58,0
11142110,21:49:01,21:49:01,2247,42,,,,12176.31,0
11142110,21:49:25,21:49:25,2248,43,,,,12407.6,0
11142110,21:50:05,21:50:05,2249,44,,,,12680.26,0
11142110,21:50:25,21:50:25,2250,45,,,,12799.51,0
11142110,21:51:04,21:51:04,2251,46,,,,13128.84,0
11142110,21:52:00,21:52:00,3355,47,,,,13412.45,
11142110,21:54:22,21:54:22,10603,48,,,,14100.12,0
11142110,21:55:09,21:55:09,10602,49,,,,14345.49,0
11142110,21:55:56,21:55:56,10600,50,,,,14609.42,0
11142110,21:57:11,21:57:11,3798,51,,,,14962.95,0
11142110,21:57:32,21:57:32,3799,52,,,,15071.06,0
11142110,21:58:19,21:58:19,88,53,,,,15317.28,0
11142110,21:58:52,21:58:52,89,54,,,,15524.82,0
11142110,21:59:27,21:59:27,90,55,,,,15720.8,0
11142110,22:00:00,22:00:00,91,56,,,,15855.93,0
11142110,22:02:00,22:02:00,5520,57,,1,,16523.06,
11142120,21:23:00,21:23:00,7095,1,,,1,0,
11142120,21:24:06,21:24:06,9503,2,,,,573.7,0
11142120,21:24:32,21:24:32,2388,3,,,,804.84,0
11142120,21:25:15,21:25:15,2389,4,,,,1159.07,0
11142120,21:26:26,21:26:26,3481,5,,,,1762.68,0
11142120,21:27:03,21:27:03,3482,6,,,,2051.21,0
11142120,21:27:58,21:27:58,3483,7,,,,2495.53,0
11142120,21:28:22,21:28:22,3484,8,,,,2659.91,0
11142120,21:29:00,21:29:00,3485,9,,,,2965.88,
11142120,21:29:24,21:29:24,3486,10,,,,3275.94,0
11142120,21:29:50,21:29:50,7631,11,,,,3559.34,0
11142120,21:30:41,21:30:41,3373,12,,,,4080.38,0
11142120,21:31:28,21:31:28,3374,13,,,,4478.23,0
11142120,21:31:55,21:31:55,3375,14,,,,4745.4,0
11142120,21:32:04,21:32:04,3376,15,,,,4877.72,0
11142120,21:32:36,21:32:36,3377,16,,,,5202.67,0
11142120,21:32:56,21:32:56,3378,17,,,,5351.88,0
11142120,21:33:20,21:33:20,3379,18,,,,5510.5,0
11142120,21:33:45,21:33:45,3380,19,,,,5708.03,0
11142120,21:34:08,21:34:08,3381,20,,,,5851.77,0
11142120,21:35:00,21:35:00,3382,21,,,,6288.81,
11142120,21:35:31,21:35:31,5531,22,,,,6472.1,0
11142120,21:36:15,21:36:15,7401,23,,,,6841.29,0
11142120,21:37:30,21:37:30,5842,24,,,,7351.12,0
11142120,21:38:03,21:38:03,5843,25,,,,7538.76,0
11142120,21:38:41,21:38:41,5844,26,,,,7783.73,0
11142120,21:39:27,21:39:27,5845,27,,,,8111.04,0
11142120,21:40:09,21:40:09,5846,28,,,,8369.01,0
11142120,21:41:19,21:41:19,5847,29,,,,8769.95,0
11142120,21:42:16,21:42:16,5848,30,,,,9167.45,0
11142120,21:43:20,21:43:20,3384,31,,,,9460.47,0
11142120,21:44:22,21:44:22,3385,32,,,,9952.66,0
11142120,21:44:47,21:44:47,3386,33,,,,10133.28,0
11142120,21:45:25,21:45:25,3387,34,,,,10390.8,0
11142120,21:45:59,21:45:59,1101,35,,,,10667.63,0
11142120,21:46:41,21:46:41,1102,36,,,,10997,0
11142120,21:47:00,21:47:00,2242,37,,,,11157.65,
11142120,21:47:20,21:47:20,2243,38,,,,11316.02,0
11142120,21:47:45,21:47:45,2244,39,,,,11633.24,0
11142120,21:48:13,21:48:13,2245,40,,,,11822.08,0
11142120,21:48:40,21:48:40,2246,41,,,,11996.58,0
11142120,21:49:01,21:49:01,2247,42,,,,12176.31,0
11142120,21:49:25,21:49:25,2248,43,,,,12407.6,0
11142120,21:50:05,21:50:05,2249,44,,,,12680.26,0
11142120,21:50:25,21:50:25,2250,45,,,,12799.51,0
11142120,21:51:04,21:51:04,2251,46,,,,13128.84,0
11142120,21:52:00,21:52:00,3355,47,,,,13412.45,
11142120,21:54:22,21:54:22,10603,48,,,,14100.12,0
11142120,21:55:09,21:55:09,10602,49,,,,14345.49,0
11142120,21:55:56,21:55:56,10600,50,,,,14609.42,0
11142120,21:57:11,21:57:11,3798,51,,,,14962.95,0
11142120,21:57:32,21:57:32,3799,52,,,,15071.06,0
11142120,21:58:19,21:58:19,88,53,,,,15317.28,0
11142120,21:58:52,21:58:52,89,54,,,,15524.82,0
11142120,21:59:27,21:59:27,90,55,,,,15720.8,0
11142120,22:00:00,22:00:00,91,56,,,,15855.93,0
11142120,22:02:00,22:02:00,5520,57,,1,,16523.06,
11142130,21:23:00,21:23:00,7095,1,,,1,0,
11142130,21:24:06,21:24:06,9503,2,,,,573.7,0
11142130,21:24:32,21:24:32,2388,3,,,,804.84,0
11142130,21:25:15,21:25:15,2389,4,,,,1159.07,0
11142130,21:26:26,21:26:26,3481,5,,,,1762.68,0
11142130,21:27:03,21:27:03,3482,6,,,,2051.21,0
11142130,21:27:58,21:27:58,3483,7,,,,2495.53,0
11142130,21:28:22,21:28:22,3484,8,,,,2659.91,0
11142130,21:29:00,21:29:00,3485,9,,,,2965.88,
11142130,21:29:24,21:29:24,3486,10,,,,3275.94,0
11142130,21:29:50,21:29:50,7631,11,,,,3559.34,0
11142130,21:30:41,21:30:41,3373,12,,,,4080.38,0
11142130,21:31:28,21:31:28,3374,13,,,,4478.23,0
11142130,21:31:55,21:31:55,3375,14,,,,4745.4,0
11142130,21:32:04,21:32:04,3376,15,,,,4877.72,0
11142130,21:32:36,21:32:36,3377,16,,,,5202.67,0
11142130,21:32:56,21:32:56,3378,17,,,,5351.88,0
11142130,21:33:20,21:33:20,3379,18,,,,5510.5,0
11142130,21:33:45,21:33:45,3380,19,,,,5708.03,0
11142130,21:34:08,21:34:08,3381,20,,,,5851.77,0
11142130,21:35:00,21:35:00,3382,21,,,,6288.81,
11142130,21:35:31,21:35:31,5531,22,,,,6472.1,0
11142130,21:36:15,21:36:15,7401,23,,,,6841.29,0
11142130,21:37:30,21:37:30,5842,24,,,,7351.12,0
11142130,21:38:03,21:38:03,5843,25,,,,7538.76,0
11142130,21:38:41,21:38:41,5844,26,,,,7783.73,0
11142130,21:39:27,21:39:27,5845,27,,,,8111.04,0
11142130,21:40:09,21:40:09,5846,28,,,,8369.01,0
11142130,21:41:19,21:41:19,5847,29,,,,8769.95,0
11142130,21:42:16,21:42:16,5848,30,,,,9167.45,0
11142130,21:43:20,21:43:20,3384,31,,,,9460.47,0
11142130,21:44:22,21:44:22,3385,32,,,,9952.66,0
11142130,21:44:47,21:44:47,3386,33,,,,10133.28,0
11142130,21:45:25,21:45:25,3387,34,,,,10390.8,0
11142130,21:45:59,21:45:59,1101,35,,,,10667.63,0
11142130,21:46:41,21:46:41,1102,36,,,,10997,0
11142130,21:47:00,21:47:00,2242,37,,,,11157.65,
11142130,21:47:20,21:47:20,2243,38,,,,11316.02,0
11142130,21:47:45,21:47:45,2244,39,,,,11633.24,0
11142130,21:48:13,21:48:13,2245,40,,,,11822.08,0
11142130,21:48:40,21:48:40,2246,41,,,,11996.58,0
11142130,21:49:01,21:49:01,2247,42,,,,12176.31,0
11142130,21:49:25,21:49:25,2248,43,,,,12407.6,0
11142130,21:50:05,21:50:05,2249,44,,,,12680.26,0
11142130,21:50:25,21:50:25,2250,45,,,,12799.51,0
11142130,21:51:04,21:51:04,2251,46,,,,13128.84,0
11142130,21:52:00,21:52:00,3355,47,,,,13412.45,
11142130,21:54:22,21:54:22,10603,48,,,,14100.12,0
11142130,21:55:09,21:55:09,10602,49,,,,14345.49,0
11142130,21:55:56,21:55:56,10600,50,,,,14609.42,0
11142130,21:57:11,21:57:11,3798,51,,,,14962.95,0
11142130,21:57:32,21:57:32,3799,52,,,,15071.06,0
11142130,21:58:19,21:58:19,88,53,,,,15317.28,0
11142130,21:58:52,21:58:52,89,54,,,,15524.82,0
11142130,21:59:27,21:59:27,90,55,,,,15720.8,0
11142130,22:00:00,22:00:00,91,56,,,,15855.93,0
11142130,22:02:00,22:02:00,5520,57,,1,,16523.06,
11225090,12:44:00,12:44:00,7095,1,,,1,0,
11225090,12:45:06,12:45:06,9503,2,,,,573.7,0
11225090,12:45:32,12:45:32,2388,3,,,,804.84,0
11225090,12:46:15,12:46:15,2389,4,,,,1159.07,0
11225090,12:47:26,12:47:26,3481,5,,,,1762.68,0
11225090,12:48:03,12:48:03,3482,6,,,,2051.21,0
11225090,12:48:58,12:48:58,3483,7,,,,2495.53,0
11225090,12:49:22,12:49:22,3484,8,,,,2659.91,0
11225090,12:50:00,12:50:00,3485,9,,,,2965.88,
11225090,12:50:28,12:50:28,3486,10,,,,3275.94,0
11225090,12:50:58,12:50:58,7631,11,,,,3559.34,0
11225090,12:51:58,12:51:58,3373,12,,,,4080.38,0
11225090,12:52:52,12:52:52,3374,13,,,,4478.23,0
11225090,12:53:24,12:53:24,3375,14,,,,4745.4,0
11225090,12:53:35,12:53:35,3376,15,,,,4877.72,0
11225090,12:54:12,12:54:12,3377,16,,,,5202.67,0
11225090,12:54:35,12:54:35,3378,17,,,,5351.88,0
11225090,12:55:04,12:55:04,3379,18,,,,5510.5,0
11225090,12:55:32,12:55:32,3380,19,,,,5708.03,0
11225090,12:56:00,12:56:00,3381,20,,,,5851.77,0
11225090,12:57:00,12:57:00,3382,21,,,,6288.81,
11225090,12:57:33,12:57:33,5531,22,,,,6472.1,0
11225090,12:58:22,12:58:22,7401,23,,,,6841.29,0
11225090,12:59:42,12:59:42,5842,24,,,,7351.12,0
11225090,13:00:18,13:00:18,5843,25,,,,7538.76,0
11225090,13:00:59,13:00:59,5844,26,,,,7783.73,0
11225090,13:01:49,13:01:49,5845,27,,,,8111.04,0
11225090,13:02:34,13:02:34,5846,28,,,,8369.01,0
11225090,13:03:51,13:03:51,5847,29,,,,8769.95,0
11225090,13:04:53,13:04:53,5848,30,,,,9167.45,0
11225090,13:06:02,13:06:02,3384,31,,,,9460.47,0
11225090,13:07:09,13:07:09,3385,32,,,,9952.66,0
11225090,13:07:35,13:07:35,3386,33,,,,10133.28,0
11225090,13:08:17,13:08:17,3387,34,,,,10390.8,0
11225090,13:08:54,13:08:54,1101,35,,,,10667.63,0
11225090,13:09:39,13:09:39,1102,36,,,,10997,0
11225090,13:10:00,13:10:00,2242,37,,,,11157.65,
11225090,13:10:24,13:10:24,2243,38,,,,11316.02,0
11225090,13:10:54,13:10:54,2244,39,,,,11633.24,0
11225090,13:11:28,13:11:28,2245,40,,,,11822.08,0
11225090,13:12:01,13:12:01,2246,41,,,,11996.58,0
11225090,13:12:25,13:12:25,2247,42,,,,12176.31,0
11225090,13:12:54,13:12:54,2248,43,,,,12407.6,0
11225090,13:13:42,13:13:42,2249,44,,,,12680.26,0
11225090,13:14:06,13:14:06,2250,45,,,,12799.51,0
11225090,13:14:53,13:14:53,2251,46,,,,13128.84,0
11225090,13:16:00,13:16:00,3355,47,,,,13412.45,
11225090,13:19:20,13:19:20,10603,48,,,,14100.12,0
11225090,13:20:25,13:20:25,10602,49,,,,14345.49,0
11225090,13:21:31,13:21:31,10600,50,,,,14609.42,0
11225090,13:23:16,13:23:16,3798,51,,,,14962.95,0
11225090,13:23:45,13:23:45,3799,52,,,,15071.06,0
11225090,13:24:51,13:24:51,88,53,,,,15317.28,0
11225090,13:25:37,13:25:37,89,54,,,,15524.82,0
11225090,13:26:26,13:26:26,90,55,,,,15720.8,0
11225090,13:27:12,13:27:12,91,56,,,,15855.93,0
11225090,13:30:00,13:30:00,5520,57,,1,,16523.06,
11225100,12:44:00,12:44:00,7095,1,,,1,0,
11225100,12:45:06,12:45:06,9503,2,,,,573.7,0
11225100,12:45:32,12:45:32,2388,3,,,,804.84,0
11225100,12:46:15,12:46:15,2389,4,,,,1159.07,0
11225100,12:47:26,12:47:26,3481,5,,,,1762.68,0
11225100,12:48:03,12:48:03,3482,6,,,,2051.21,0
11225100,12:48:58,12:48:58,3483,7,,,,2495.53,0
11225100,12:49:22,12:49:22,3484,8,,,,2659.91,0
11225100,12:50:00,12:50:00,3485,9,,,,2965.88,
11225100,12:50:28,12:50:28,3486,10,,,,3275.94,0
11225100,12:50:58,12:50:58,7631,11,,,,3559.34,0
11225100,12:51:58,12:51:58,3373,12,,,,4080.38,0
11225100,12:52:52,12:52:52,3374,13,,,,4478.23,0
11225100,12:53:24,12:53:24,3375,14,,,,4745.4,0
11225100,12:53:35,12:53:35,3376,15,,,,4877.72,0
11225100,12:54:12,12:54:12,3377,16,,,,5202.67,0
11225100,12:54:35,12:54:35,3378,17,,,,5351.88,0
11225100,12:55:04,12:55:04,3379,18,,,,5510.5,0
11225100,12:55:32,12:55:32,3380,19,,,,5708.03,0
11225100,12:56:00,12:56:00,3381,20,,,,5851.77,0
11225100,12:57:00,12:57:00,3382,21,,,,6288.81,
11225100,12:57:33,12:57:33,5531,22,,,,6472.1,0
11225100,12:58:22,12:58:22,7401,23,,,,6841.29,0
11225100,12:59:42,12:59:42,5842,24,,,,7351.12,0
11225100,13:00:18,13:00:18,5843,25,,,,7538.76,0
11225100,13:00:59,13:00:59,5844,26,,,,7783.73,0
11225100,13:01:49,13:01:49,5845,27,,,,8111.04,0
11225100,13:02:34,13:02:34,5846,28,,,,8369.01,0
11225100,13:03:51,13:03:51,5847,29,,,,8769.95,0
11225100,13:04:53,13:04:53,5848,30,,,,9167.45,0
11225100,13:06:02,13:06:02,3384,31,,,,9460.47,0
11225100,13:07:09,13:07:09,3385,32,,,,9952.66,0
11225100,13:07:35,13:07:35,3386,33,,,,10133.28,0
11225100,13:08:17,13:08:17,3387,34,,,,10390.8,0
11225100,13:08:54,13:08:54,1101,35,,,,10667.63,0
11225100,13:09:39,13:09:39,1102,36,,,,10997,0
11225100,13:10:00,13:10:00,2242,37,,,,11157.65,
11225100,13:10:24,13:10:24,2243,38,,,,11316.02,0
11225100,13:10:54,13:10:54,2244,39,,,,11633.24,0
11225100,13:11:28,13:11:28,2245,40,,,,11822.08,0
11225100,13:12:01,13:12:01,2246,41,,,,11996.58,0
11225100,13:12:25,13:12:25,2247,42,,,,12176.31,0
11225100,13:12:54,13:12:54,2248,43,,,,12407.6,0
11225100,13:13:42,13:13:42,2249,44,,,,12680.26,0
11225100,13:14:06,13:14:06,2250,45,,,,12799.51,0
11225100,13:14:53,13:14:53,2251,46,,,,13128.84,0
11225100,13:16:00,13:16:00,3355,47,,,,13412.45,
11225100,13:19:20,13:19:20,10603,48,,,,14100.12,0
11225100,13:20:25,13:20:25,10602,49,,,,14345.49,0
11225100,13:21:31,13:21:31,10600,50,,,,14609.42,0
11225100,13:23:16,13:23:16,3798,51,,,,14962.95,0
11225100,13:23:45,13:23:45,3799,52,,,,15071.06,0
11225100,13:24:51,13:24:51,88,53,,,,15317.28,0
11225100,13:25:37,13:25:37,89,54,,,,15524.82,0
11225100,13:26:26,13:26:26,90,55,,,,15720.8,0
11225100,13:27:12,13:27:12,91,56,,,,15855.93,0
11225100,13:30:00,13:30:00,5520,57,,1,,16523.06,
11225110,12:44:00,12:44:00,7095,1,,,1,0,
11225110,12:45:06,12:45:06,9503,2,,,,573.7,0
11225110,12:45:32,12:45:32,2388,3,,,,804.84,0
11225110,12:46:15,12:46:15,2389,4,,,,1159.07,0
11225110,12:47:26,12:47:26,3481,5,,,,1762.68,0
11225110,12:48:03,12:48:03,3482,6,,,,2051.21,0
11225110,12:48:58,12:48:58,3483,7,,,,2495.53,0
11225110,12:49:22,12:49:22,3484,8,,,,2659.91,0
11225110,12:50:00,12:50:00,3485,9,,,,2965.88,
11225110,12:50:28,12:50:28,3486,10,,,,3275.94,0
11225110,12:50:58,12:50:58,7631,11,,,,3559.34,0
11225110,12:51:58,12:51:58,3373,12,,,,4080.38,0
11225110,12:52:52,12:52:52,3374,13,,,,4478.23,0
11225110,12:53:24,12:53:24,3375,14,,,,4745.4,0
11225110,12:53:35,12:53:35,3376,15,,,,4877.72,0
11225110,12:54:12,12:54:12,3377,16,,,,5202.67,0
11225110,12:54:35,12:54:35,3378,17,,,,5351.88,0
11225110,12:55:04,12:55:04,3379,18,,,,5510.5,0
11225110,12:55:32,12:55:32,3380,19,,,,5708.03,0
11225110,12:56:00,12:56:00,3381,20,,,,5851.77,0
11225110,12:57:00,12:57:00,3382,21,,,,6288.81,
11225110,12:57:33,12:57:33,5531,22,,,,6472.1,0
11225110,12:58:22,12:58:22,7401,23,,,,6841.29,0
11225110,12:59:42,12:59:42,5842,24,,,,7351.12,0
11225110,13:00:18,13:00:18,5843,25,,,,7538.76,0
11225110,13:00:59,13:00:59,5844,26,,,,7783.73,0
11225110,13:01:49,13:01:49,5845,27,,,,8111.04,0
11225110,13:02:34,13:02:34,5846,28,,,,8369.01,0
11225110,13:03:51,13:03:51,5847,29,,,,8769.95,0
11225110,13:04:53,13:04:53,5848,30,,,,9167.45,0
11225110,13:06:02,13:06:02,3384,31,,,,9460.47,0
11225110,13:07:09,13:07:09,3385,32,,,,9952.66,0
11225110,13:07:35,13:07:35,3386,33,,,,10133.28,0
11225110,13:08:17,13:08:17,3387,34,,,,10390.8,0
11225110,13:08:54,13:08:54,1101,35,,,,10667.63,0
11225110,13:09:39,13:09:39,1102,36,,,,10997,0
11225110,13:10:00,13:10:00,2242,37,,,,11157.65,
11225110,13:10:24,13:10:24,2243,38,,,,11316.02,0
11225110,13:10:54,13:10:54,2244,39,,,,11633.24,0
11225110,13:11:28,13:11:28,2245,40,,,,11822.08,0
11225110,13:12:01,13:12:01,2246,41,,,,11996.58,0
11225110,13:12:25,13:12:25,2247,42,,,,12176.31,0
11225110,13:12:54,13:12:54,2248,43,,,,12407.6,0
11225110,13:13:42,13:13:42,2249,44,,,,12680.26,0
11225110,13:14:06,13:14:06,2250,45,,,,12799.51,0
11225110,13:14:53,13:14:53,2251,46,,,,13128.84,0
11225110,13:16:00,13:16:00,3355,47,,,,13412.45,
11225110,13:19:20,13:19:20,10603,48,,,,14100.12,0
11225110,13:20:25,13:20:25,10602,49,,,,14345.49,0
11225110,13:21:31,13:21:31,10600,50,,,,14609.42,0
11225110,13:23:16,13:23:16,3798,51,,,,14962.95,0
11225110,13:23:45,13:23:45,3799,52,,,,15071.06,0
11225110,13:24:51,13:24:51,88,53,,,,15317.28,0
11225110,13:25:37,13:25:37,89,54,,,,15524.82,0
11225110,13:26:26,13:26:26,90,55,,,,15720.8,0
11225110,13:27:12,13:27:12,91,56,,,,15855.93,0
11225110,13:30:00,13:30:00,5520,57,,1,,16523.06,
11225120,12:44:00,12:44:00,7095,1,,,1,0,
11225120,12:45:06,12:45:06,9503,2,,,,573.7,0
11225120,12:45:32,12:45:32,2388,3,,,,804.84,0
11225120,12:46:15,12:46:15,2389,4,,,,1159.07,0
11225120,12:47:26,12:47:26,3481,5,,,,1762.68,0
11225120,12:48:03,12:48:03,3482,6,,,,2051.21,0
11225120,12:48:58,12:48:58,3483,7,,,,2495.53,0
11225120,12:49:22,12:49:22,3484,8,,,,2659.91,0
11225120,12:50:00,12:50:00,3485,9,,,,2965.88,
11225120,12:50:28,12:50:28,3486,10,,,,3275.94,0
11225120,12:50:58,12:50:58,7631,11,,,,3559.34,0
11225120,12:51:58,12:51:58,3373,12,,,,4080.38,0
11225120,12:52:52,12:52:52,3374,13,,,,4478.23,0
11225120,12:53:24,12:53:24,3375,14,,,,4745.4,0
11225120,12:53:35,12:53:35,3376,15,,,,4877.72,0
11225120,12:54:12,12:54:12,3377,16,,,,5202.67,0
11225120,12:54:35,12:54:35,3378,17,,,,5351.88,0
11225120,12:55:04,12:55:04,3379,18,,,,5510.5,0
11225120,12:55:32,12:55:32,3380,19,,,,5708.03,0
11225120,12:56:00,12:56:00,3381,20,,,,5851.77,0
11225120,12:57:00,12:57:00,3382,21,,,,6288.81,
11225120,12:57:33,12:57:33,5531,22,,,,6472.1,0
11225120,12:58:22,12:58:22,7401,23,,,,6841.29,0
11225120,12:59:42,12:59:42,5842,24,,,,7351.12,0
11225120,13:00:18,13:00:18,5843,25,,,,7538.76,0
11225120,13:00:59,13:00:59,5844,26,,,,7783.73,0
11225120,13:01:49,13:01:49,5845,27,,,,8111.04,0
11225120,13:02:34,13:02:34,5846,28,,,,8369.01,0
11225120,13:03:51,13:03:51,5847,29,,,,8769.95,0
11225120,13:04:53,13:04:53,5848,30,,,,9167.45,0
11225120,13:06:02,13:06:02,3384,31,,,,9460.47,0
11225120,13:07:09,13:07:09,3385,32,,,,9952.66,0
11225120,13:07:35,13:07:35,3386,33,,,,10133.28,0
11225120,13:08:17,13:08:17,3387,34,,,,10390.8,0
11225120,13:08:54,13:08:54,1101,35,,,,10667.63,0
11225120,13:09:39,13:09:39,1102,36,,,,10997,0
11225120,13:10:00,13:10:00,2242,37,,,,11157.65,
11225120,13:10:24,13:10:24,2243,38,,,,11316.02,0
11225120,13:10:54,13:10:54,2244,39,,,,11633.24,0
11225120,13:11:28,13:11:28,2245,40,,,,11822.08,0
11225120,13:12:01,13:12:01,2246,41,,,,11996.58,0
11225120,13:12:25,13:12:25,2247,42,,,,12176.31,0
11225120,13:12:54,13:12:54,2248,43,,,,12407.6,0
11225120,13:13:42,13:13:42,2249,44,,,,12680.26,0
11225120,13:14:06,13:14:06,2250,45,,,,12799.51,0
11225120,13:14:53,13:14:53,2251,46,,,,13128.84,0
11225120,13:16:00,13:16:00,3355,47,,,,13412.45,
11225120,13:19:20,13:19:20,10603,48,,,,14100.12,0
11225120,13:20:25,13:20:25,10602,49,,,,14345.49,0
11225120,13:21:31,13:21:31,10600,50,,,,14609.42,0
11225120,13:23:16,13:23:16,3798,51,,,,14962.95,0
11225120,13:23:45,13:23:45,3799,52,,,,15071.06,0
11225120,13:24:51,13:24:51,88,53,,,,15317.28,0
11225120,13:25:37,13:25:37,89,54,,,,15524.82,0
11225120,13:26:26,13:26:26,90,55,,,,15720.8,0
11225120,13:27:12,13:27:12,91,56,,,,15855.93,0
11225120,13:30:00,13:30:00,5520,57,,1,,16523.06,
11225130,12:44:00,12:44:00,7095,1,,,1,0,
11225130,12:45:06,12:45:06,9503,2,,,,573.7,0
11225130,12:45:32,12:45:32,2388,3,,,,804.84,0
11225130,12:46:15,12:46:15,2389,4,,,,1159.07,0
11225130,12:47:26,12:47:26,3481,5,,,,1762.68,0
11225130,12:48:03,12:48:03,3482,6,,,,2051.21,0
11225130,12:48:58,12:48:58,3483,7,,,,2495.53,0
11225130,12:49:22,12:49:22,3484,8,,,,2659.91,0
11225130,12:50:00,12:50:00,3485,9,,,,2965.88,
11225130,12:50:28,12:50:28,3486,10,,,,3275.94,0
11225130,12:50:58,12:50:58,7631,11,,,,3559.34,0
11225130,12:51:58,12:51:58,3373,12,,,,4080.38,0
11225130,12:52:52,12:52:52,3374,13,,,,4478.23,0
11225130,12:53:24,12:53:24,3375,14,,,,4745.4,0
11225130,12:53:35,12:53:35,3376,15,,,,4877.72,0
11225130,12:54:12,12:54:12,3377,16,,,,5202.67,0
11225130,12:54:35,12:54:35,3378,17,,,,5351.88,0
11225130,12:55:04,12:55:04,3379,18,,,,5510.5,0
11225130,12:55:32,12:55:32,3380,19,,,,5708.03,0
11225130,12:56:00,12:56:00,3381,20,,,,5851.77,0
11225130,12:57:00,12:57:00,3382,21,,,,6288.81,
11225130,12:57:33,12:57:33,5531,22,,,,6472.1,0
11225130,12:58:22,12:58:22,7401,23,,,,6841.29,0
11225130,12:59:42,12:59:42,5842,24,,,,7351.12,0
11225130,13:00:18,13:00:18,5843,25,,,,7538.76,0
11225130,13:00:59,13:00:59,5844,26,,,,7783.73,0
11225130,13:01:49,13:01:49,5845,27,,,,8111.04,0
11225130,13:02:34,13:02:34,5846,28,,,,8369.01,0
11225130,13:03:51,13:03:51,5847,29,,,,8769.95,0
11225130,13:04:53,13:04:53,5848,30,,,,9167.45,0
11225130,13:06:02,13:06:02,3384,31,,,,9460.47,0
11225130,13:07:09,13:07:09,3385,32,,,,9952.66,0
11225130,13:07:35,13:07:35,3386,33,,,,10133.28,0
11225130,13:08:17,13:08:17,3387,34,,,,10390.8,0
11225130,13:08:54,13:08:54,1101,35,,,,10667.63,0
11225130,13:09:39,13:09:39,1102,36,,,,10997,0
11225130,13:10:00,13:10:00,2242,37,,,,11157.65,
11225130,13:10:24,13:10:24,2243,38,,,,11316.02,0
11225130,13:10:54,13:10:54,2244,39,,,,11633.24,0
11225130,13:11:28,13:11:28,2245,40,,,,11822.08,0
11225130,13:12:01,13:12:01,2246,41,,,,11996.58,0
11225130,13:12:25,13:12:25,2247,42,,,,12176.31,0
11225130,13:12:54,13:12:54,2248,43,,,,12407.6,0
11225130,13:13:42,13:13:42,2249,44,,,,12680.26,0
11225130,13:14:06,13:14:06,2250,45,,,,12799.51,0
11225130,13:14:53,13:14:53,2251,46,,,,13128.84,0
11225130,13:16:00,13:16:00,3355,47,,,,13412.45,
11225130,13:19:20,13:19:20,10603,48,,,,14100.12,0
11225130,13:20:25,13:20:25,10602,49,,,,14345.49,0
11225130,13:21:31,13:21:31,10600,50,,,,14609.42,0
11225130,13:23:16,13:23:16,3798,51,,,,14962.95,0
11225130,13:23:45,13:23:45,3799,52,,,,15071.06,0
11225130,13:24:51,13:24:51,88,53,,,,15317.28,0
11225130,13:25:37,13:25:37,89,54,,,,15524.82,0
11225130,13:26:26,13:26:26,90,55,,,,15720.8,0
11225130,13:27:12,13:27:12,91,56,,,,15855.93,0
11225130,13:30:00,13:30:00,5520,57,,1,,16523.06,
11460020,22:23:00,22:23:00,7095,1,,,1,0,
11460020,22:24:06,22:24:06,9503,2,,,,573.7,0
11460020,22:24:32,22:24:32,2388,3,,,,804.84,0
11460020,22:25:15,22:25:15,2389,4,,,,1159.07,0
11460020,22:26:26,22:26:26,3481,5,,,,1762.68,0
11460020,22:27:03,22:27:03,3482,6,,,,2051.21,0
11460020,22:27:58,22:27:58,3483,7,,,,2495.53,0
11460020,22:28:22,22:28:22,3484,8,,,,2659.91,0
11460020,22:29:00,22:29:00,3485,9,,,,2965.88,
11460020,22:29:24,22:29:24,3486,10,,,,3275.94,0
11460020,22:29:50,22:29:50,7631,11,,,,3559.34,0
11460020,22:30:41,22:30:41,3373,12,,,,4080.38,0
11460020,22:31:28,22:31:28,3374,13,,,,4478.23,0
11460020,22:31:55,22:31:55,3375,14,,,,4745.4,0
11460020,22:32:04,22:32:04,3376,15,,,,4877.72,0
11460020,22:32:36,22:32:36,3377,16,,,,5202.67,0
11460020,22:32:56,22:32:56,3378,17,,,,5351.88,0
11460020,22:33:20,22:33:20,3379,18,,,,5510.5,0
11460020,22:33:45,22:33:45,3380,19,,,,5708.03,0
11460020,22:34:08,22:34:08,3381,20,,,,5851.77,0
11460020,22:35:00,22:35:00,3382,21,,,,6288.81,
11460020,22:35:28,22:35:28,5531,22,,,,6472.1,0
11460020,22:36:09,22:36:09,7401,23,,,,6841.29,0
11460020,22:37:17,22:37:17,5842,24,,,,7351.12,0
11460020,22:37:47,22:37:47,5843,25,,,,7538.76,0
11460020,22:38:22,22:38:22,5844,26,,,,7783.73,0
11460020,22:39:05,22:39:05,5845,27,,,,8111.04,0
11460020,22:39:43,22:39:43,5846,28,,,,8369.01,0
11460020,22:40:48,22:40:48,5847,29,,,,8769.95,0
11460020,22:41:40,22:41:40,5848,30,,,,9167.45,0
11460020,22:42:38,22:42:38,3384,31,,,,9460.47,0
11460020,22:43:35,22:43:35,3385,32,,,,9952.66,0
11460020,22:43:58,22:43:58,3386,33,,,,10133.28,0
11460020,22:44:32,22:44:32,3387,34,,,,10390.8,0
11460020,22:45:04,22:45:04,1101,35,,,,10667.63,0
11460020,22:45:42,22:45:42,1102,36,,,,10997,0
11460020,22:46:00,22:46:00,2242,37,,,,11157.65,
11460020,22:46:20,22:46:20,2243,38,,,,11316.02,0
11460020,22:46:46,22:46:46,2244,39,,,,11633.24,0
11460020,22:47:14,22:47:14,2245,40,,,,11822.08,0
11460020,22:47:41,22:47:41,2246,41,,,,11996.58,0
11460020,22:48:02,22:48:02,2247,42,,,,12176.31,0
11460020,22:48:26,22:48:26,2248,43,,,,12407.6,0
11460020,22:49:07,22:49:07,2249,44,,,,12680.26,0
11460020,22:49:27,22:49:27,2250,45,,,,12799.51,0
11460020,22:50:07,22:50:07,2251,46,,,,13128.84,0
11460020,22:51:10,22:51:10,10603,47,,,,13679.37,0
11460020,22:51:38,22:51:38,10602,48,,,,13924.74,0
11460020,22:52:05,22:52:05,10600,49,,,,14188.67,0
11460020,22:52:48,22:52:48,3798,50,,,,14542.2,0
11460020,22:53:00,22:53:00,3799,51,,,,14650.31,0
11460020,22:53:27,22:53:27,88,52,,,,14896.53,0
11460020,22:53:46,22:53:46,89,53,,,,15104.07,0
11460020,22:54:07,22:54:07,90,54,,,,15300.05,0
11460020,22:54:26,22:54:26,91,55,,,,15435.18,0
11460020,22:55:34,22:55:34,5520,56,,,,16104.26,0
11460020,22:56:00,22:56:00,10159,57,,1,,16386.01,
11460030,22:23:00,22:23:00,7095,1,,,1,0,
11460030,22:24:06,22:24:06,9503,2,,,,573.7,0
11460030,22:24:32,22:24:32,2388,3,,,,804.84,0
11460030,22:25:15,22:25:15,2389,4,,,,1159.07,0
11460030,22:26:26,22:26:26,3481,5,,,,1762.68,0
11460030,22:27:03,22:27:03,3482,6,,,,2051.21,0
11460030,22:27:58,22:27:58,3483,7,,,,2495.53,0
11460030,22:28:22,22:28:22,3484,8,,,,2659.91,0
11460030,22:29:00,22:29:00,3485,9,,,,2965.88,
11460030,22:29:24,22:29:24,3486,10,,,,3275.94,0
11460030,22:29:50,22:29:50,7631,11,,,,3559.34,0
11460030,22:30:41,22:30:41,3373,12,,,,4080.38,0
11460030,22:31:28,22:31:28,3374,13,,,,4478.23,0
11460030,22:31:55,22:31:55,3375,14,,,,4745.4,0
11460030,22:32:04,22:32:04,3376,15,,,,4877.72,0
11460030,22:32:36,22:32:36,3377,16,,,,5202.67,0
11460030,22:32:56,22:32:56,3378,17,,,,5351.88,0
11460030,22:33:20,22:33:20,3379,18,,,,5510.5,0
11460030,22:33:45,22:33:45,3380,19,,,,5708.03,0
11460030,22:34:08,22:34:08,3381,20,,,,5851.77,0
11460030,22:35:00,22:35:00,3382,21,,,,6288.81,
11460030,22:35:28,22:35:28,5531,22,,,,6472.1,0
11460030,22:36:09,22:36:09,7401,23,,,,6841.29,0
11460030,22:37:17,22:37:17,5842,24,,,,7351.12,0
11460030,22:37:47,22:37:47,5843,25,,,,7538.76,0
11460030,22:38:22,22:38:22,5844,26,,,,7783.73,0
11460030,22:39:05,22:39:05,5845,27,,,,8111.04,0
11460030,22:39:43,22:39:43,5846,28,,,,8369.01,0
11460030,22:40:48,22:40:48,5847,29,,,,8769.95,0
11460030,22:41:40,22:41:40,5848,30,,,,9167.45,0
11460030,22:42:38,22:42:38,3384,31,,,,9460.47,0
11460030,22:43:35,22:43:35,3385,32,,,,9952.66,0
11460030,22:43:58,22:43:58,3386,33,,,,10133.28,0
11460030,22:44:32,22:44:32,3387,34,,,,10390.8,0
11460030,22:45:04,22:45:04,1101,35,,,,10667.63,0
11460030,22:45:42,22:45:42,1102,36,,,,10997,0
11460030,22:46:00,22:46:00,2242,37,,,,11157.65,
11460030,22:46:20,22:46:20,2243,38,,,,11316.02,0
11460030,22:46:46,22:46:46,2244,39,,,,11633.24,0
11460030,22:47:14,22:47:14,2245,40,,,,11822.08,0
11460030,22:47:41,22:47:41,2246,41,,,,11996.58,0
11460030,22:48:02,22:48:02,2247,42,,,,12176.31,0
11460030,22:48:26,22:48:26,2248,43,,,,12407.6,0
11460030,22:49:07,22:49:07,2249,44,,,,12680.26,0
11460030,22:49:27,22:49:27,2250,45,,,,12799.51,0
11460030,22:50:07,22:50:07,2251,46,,,,13128.84,0
11460030,22:51:10,22:51:10,10603,47,,,,13679.37,0
11460030,22:51:38,22:51:38,10602,48,,,,13924.74,0
11460030,22:52:05,22:52:05,10600,49,,,,14188.67,0
11460030,22:52:48,22:52:48,3798,50,,,,14542.2,0
11460030,22:53:00,22:53:00,3799,51,,,,14650.31,0
11460030,22:53:27,22:53:27,88,52,,,,14896.53,0
11460030,22:53:46,22:53:46,89,53,,,,15104.07,0
11460030,22:54:07,22:54:07,90,54,,,,15300.05,0
11460030,22:54:26,22:54:26,91,55,,,,15435.18,0
11460030,22:55:34,22:55:34,5520,56,,,,16104.26,0
11460030,22:56:00,22:56:00,10159,57,,1,,16386.01,
11460040,22:23:00,22:23:00,7095,1,,,1,0,
11460040,22:24:06,22:24:06,9503,2,,,,573.7,0
11460040,22:24:32,22:24:32,2388,3,,,,804.84,0
11460040,22:25:15,22:25:15,2389,4,,,,1159.07,0
11460040,22:26:26,22:26:26,3481,5,,,,1762.68,0
11460040,22:27:03,22:27:03,3482,6,,,,2051.21,0
11460040,22:27:58,22:27:58,3483,7,,,,2495.53,0
11460040,22:28:22,22:28:22,3484,8,,,,2659.91,0
11460040,22:29:00,22:29:00,3485,9,,,,2965.88,
11460040,22:29:24,22:29:24,3486,10,,,,3275.94,0
11460040,22:29:50,22:29:50,7631,11,,,,3559.34,0
11460040,22:30:41,22:30:41,3373,12,,,,4080.38,0
11460040,22:31:28,22:31:28,3374,13,,,,4478.23,0
11460040,22:31:55,22:31:55,3375,14,,,,4745.4,0
11460040,22:32:04,22:32:04,3376,15,,,,4877.72,0
11460040,22:32:36,22:32:36,3377,16,,,,5202.67,0
11460040,22:32:56,22:32:56,3378,17,,,,5351.88,0
11460040,22:33:20,22:33:20,3379,18,,,,5510.5,0
11460040,22:33:45,22:33:45,3380,19,,,,5708.03,0
11460040,22:34:08,22:34:08,3381,20,,,,5851.77,0
11460040,22:35:00,22:35:00,3382,21,,,,6288.81,
11460040,22:35:28,22:35:28,5531,22,,,,6472.1,0
11460040,22:36:09,22:36:09,7401,23,,,,6841.29,0
11460040,22:37:17,22:37:17,5842,24,,,,7351.12,0
11460040,22:37:47,22:37:47,5843,25,,,,7538.76,0
11460040,22:38:22,22:38:22,5844,26,,,,7783.73,0
11460040,22:39:05,22:39:05,5845,27,,,,8111.04,0
11460040,22:39:43,22:39:43,5846,28,,,,8369.01,0
11460040,22:40:48,22:40:48,5847,29,,,,8769.95,0
11460040,22:41:40,22:41:40,5848,30,,,,9167.45,0
11460040,22:42:38,22:42:38,3384,31,,,,9460.47,0
11460040,22:43:35,22:43:35,3385,32,,,,9952.66,0
11460040,22:43:58,22:43:58,3386,33,,,,10133.28,0
11460040,22:44:32,22:44:32,3387,34,,,,10390.8,0
11460040,22:45:04,22:45:04,1101,35,,,,10667.63,0
11460040,22:45:42,22:45:42,1102,36,,,,10997,0
11460040,22:46:00,22:46:00,2242,37,,,,11157.65,
11460040,22:46:20,22:46:20,2243,38,,,,11316.02,0
11460040,22:46:46,22:46:46,2244,39,,,,11633.24,0
11460040,22:47:14,22:47:14,2245,40,,,,11822.08,0
11460040,22:47:41,22:47:41,2246,41,,,,11996.58,0
11460040,22:48:02,22:48:02,2247,42,,,,12176.31,0
11460040,22:48:26,22:48:26,2248,43,,,,12407.6,0
11460040,22:49:07,22:49:07,2249,44,,,,12680.26,0
11460040,22:49:27,22:49:27,2250,45,,,,12799.51,0
11460040,22:50:07,22:50:07,2251,46,,,,13128.84,0
11460040,22:51:10,22:51:10,10603,47,,,,13679.37,0
11460040,22:51:38,22:51:38,10602,48,,,,13924.74,0
11460040,22:52:05,22:52:05,10600,49,,,,14188.67,0
11460040,22:52:48,22:52:48,3798,50,,,,14542.2,0
11460040,22:53:00,22:53:00,3799,51,,,,14650.31,0
11460040,22:53:27,22:53:27,88,52,,,,14896.53,0
11460040,22:53:46,22:53:46,89,53,,,,15104.07,0
11460040,22:54:07,22:54:07,90,54,,,,15300.05,0
11460040,22:54:26,22:54:26,91,55,,,,15435.18,0
11460040,22:55:34,22:55:34,5520,56,,,,16104.26,0
11460040,22:56:00,22:56:00,10159,57,,1,,16386.01,
11460050,22:23:00,22:23:00,7095,1,,,1,0,
11460050,22:24:06,22:24:06,9503,2,,,,573.7,0
11460050,22:24:32,22:24:32,2388,3,,,,804.84,0
11460050,22:25:15,22:25:15,2389,4,,,,1159.07,0
11460050,22:26:26,22:26:26,3481,5,,,,1762.68,0
11460050,22:27:03,22:27:03,3482,6,,,,2051.21,0
11460050,22:27:58,22:27:58,3483,7,,,,2495.53,0
11460050,22:28:22,22:28:22,3484,8,,,,2659.91,0
11460050,22:29:00,22:29:00,3485,9,,,,2965.88,
11460050,22:29:24,22:29:24,3486,10,,,,3275.94,0
11460050,22:29:50,22:29:50,7631,11,,,,3559.34,0
11460050,22:30:41,22:30:41,3373,12,,,,4080.38,0
11460050,22:31:28,22:31:28,3374,13,,,,4478.23,0
11460050,22:31:55,22:31:55,3375,14,,,,4745.4,0
11460050,22:32:04,22:32:04,3376,15,,,,4877.72,0
11460050,22:32:36,22:32:36,3377,16,,,,5202.67,0
11460050,22:32:56,22:32:56,3378,17,,,,5351.88,0
11460050,22:33:20,22:33:20,3379,18,,,,5510.5,0
11460050,22:33:45,22:33:45,3380,19,,,,5708.03,0
11460050,22:34:08,22:34:08,3381,20,,,,5851.77,0
11460050,22:35:00,22:35:00,3382,21,,,,6288.81,
11460050,22:35:28,22:35:28,5531,22,,,,6472.1,0
11460050,22:36:09,22:36:09,7401,23,,,,6841.29,0
11460050,22:37:17,22:37:17,5842,24,,,,7351.12,0
11460050,22:37:47,22:37:47,5843,25,,,,7538.76,0
11460050,22:38:22,22:38:22,5844,26,,,,7783.73,0
11460050,22:39:05,22:39:05,5845,27,,,,8111.04,0
11460050,22:39:43,22:39:43,5846,28,,,,8369.01,0
11460050,22:40:48,22:40:48,5847,29,,,,8769.95,0
11460050,22:41:40,22:41:40,5848,30,,,,9167.45,0
11460050,22:42:38,22:42:38,3384,31,,,,9460.47,0
11460050,22:43:35,22:43:35,3385,32,,,,9952.66,0
11460050,22:43:58,22:43:58,3386,33,,,,10133.28,0
11460050,22:44:32,22:44:32,3387,34,,,,10390.8,0
11460050,22:45:04,22:45:04,1101,35,,,,10667.63,0
11460050,22:45:42,22:45:42,1102,36,,,,10997,0
11460050,22:46:00,22:46:00,2242,37,,,,11157.65,
11460050,22:46:20,22:46:20,2243,38,,,,11316.02,0
11460050,22:46:46,22:46:46,2244,39,,,,11633.24,0
11460050,22:47:14,22:47:14,2245,40,,,,11822.08,0
11460050,22:47:41,22:47:41,2246,41,,,,11996.58,0
11460050,22:48:02,22:48:02,2247,42,,,,12176.31,0
11460050,22:48:26,22:48:26,2248,43,,,,12407.6,0
11460050,22:49:07,22:49:07,2249,44,,,,12680.26,0
11460050,22:49:27,22:49:27,2250,45,,,,12799.51,0
11460050,22:50:07,22:50:07,2251,46,,,,13128.84,0
11460050,22:51:10,22:51:10,10603,47,,,,13679.37,0
11460050,22:51:38,22:51:38,10602,48,,,,13924.74,0
11460050,22:52:05,22:52:05,10600,49,,,,14188.67,0
11460050,22:52:48,22:52:48,3798,50,,,,14542.2,0
11460050,22:53:00,22:53:00,3799,51,,,,14650.31,0
11460050,22:53:27,22:53:27,88,52,,,,14896.53,0
11460050,22:53:46,22:53:46,89,53,,,,15104.07,0
11460050,22:54:07,22:54:07,90,54,,,,15300.05,0
11460050,22:54:26,22:54:26,91,55,,,,15435.18,0
11460050,22:55:34,22:55:34,5520,56,,,,16104.26,0
11460050,22:56:00,22:56:00,10159,57,,1,,16386.01,
11460060,22:23:00,22:23:00,7095,1,,,1,0,
11460060,22:24:06,22:24:06,9503,2,,,,573.7,0
11460060,22:24:32,22:24:32,2388,3,,,,804.84,0
11460060,22:25:15,22:25:15,2389,4,,,,1159.07,0
11460060,22:26:26,22:26:26,3481,5,,,,1762.68,0
11460060,22:27:03,22:27:03,3482,6,,,,2051.21,0
11460060,22:27:58,22:27:58,3483,7,,,,2495.53,0
11460060,22:28:22,22:28:22,3484,8,,,,2659.91,0
11460060,22:29:00,22:29:00,3485,9,,,,2965.88,
11460060,22:29:24,22:29:24,3486,10,,,,3275.94,0
11460060,22:29:50,22:29:50,7631,11,,,,3559.34,0
11460060,22:30:41,22:30:41,3373,12,,,,4080.38,0
11460060,22:31:28,22:31:28,3374,13,,,,4478.23,0
11460060,22:31:55,22:31:55,3375,14,,,,4745.4,0
11460060,22:32:04,22:32:04,3376,15,,,,4877.72,0
11460060,22:32:36,22:32:36,3377,16,,,,5202.67,0
11460060,22:32:56,22:32:56,3378,17,,,,5351.88,0
11460060,22:33:20,22:33:20,3379,18,,,,5510.5,0
11460060,22:33:45,22:33:45,3380,19,,,,5708.03,0
11460060,22:34:08,22:34:08,3381,20,,,,5851.77,0
11460060,22:35:00,22:35:00,3382,21,,,,6288.81,
11460060,22:35:28,22:35:28,5531,22,,,,6472.1,0
11460060,22:36:09,22:36:09,7401,23,,,,6841.29,0
11460060,22:37:17,22:37:17,5842,24,,,,7351.12,0
11460060,22:37:47,22:37:47,5843,25,,,,7538.76,0
11460060,22:38:22,22:38:22,5844,26,,,,7783.73,0
11460060,22:39:05,22:39:05,5845,27,,,,8111.04,0
11460060,22:39:43,22:39:43,5846,28,,,,8369.01,0
11460060,22:40:48,22:40:48,5847,29,,,,8769.95,0
11460060,22:41:40,22:41:40,5848,30,,,,9167.45,0
11460060,22:42:38,22:42:38,3384,31,,,,9460.47,0
11460060,22:43:35,22:43:35,3385,32,,,,9952.66,0
11460060,22:43:58,22:43:58,3386,33,,,,10133.28,0
11460060,22:44:32,22:44:32,3387,34,,,,10390.8,0
11460060,22:45:04,22:45:04,1101,35,,,,10667.63,0
11460060,22:45:42,22:45:42,1102,36,,,,10997,0
11460060,22:46:00,22:46:00,2242,37,,,,11157.65,
11460060,22:46:20,22:46:20,2243,38,,,,11316.02,0
11460060,22:46:46,22:46:46,2244,39,,,,11633.24,0
11460060,22:47:14,22:47:14,2245,40,,,,11822.08,0
11460060,22:47:41,22:47:41,2246,41,,,,11996.58,0
11460060,22:48:02,22:48:02,2247,42,,,,12176.31,0
11460060,22:48:26,22:48:26,2248,43,,,,12407.6,0
11460060,22:49:07,22:49:07,2249,44,,,,12680.26,0
11460060,22:49:27,22:49:27,2250,45,,,,12799.51,0
11460060,22:50:07,22:50:07,2251,46,,,,13128.84,0
11460060,22:51:10,22:51:10,10603,47,,,,13679.37,0
11460060,22:51:38,22:51:38,10602,48,,,,13924.74,0
11460060,22:52:05,22:52:05,10600,49,,,,14188.67,0
11460060,22:52:48,22:52:48,3798,50,,,,14542.2,0
11460060,22:53:00,22:53:00,3799,51,,,,14650.31,0
11460060,22:53:27,22:53:27,88,52,,,,14896.53,0
11460060,22:53:46,22:53:46,89,53,,,,15104.07,0
11460060,22:54:07,22:54:07,90,54,,,,15300.05,0
11460060,22:54:26,22:54:26,91,55,,,,15435.18,0
11460060,22:55:34,22:55:34,5520,56,,,,16104.26,0
11460060,22:56:00,22:56:00,10159,57,,1,,16386.01,
11460080,22:23:00,22:23:00,7095,1,,,1,0,
11460080,22:24:06,22:24:06,9503,2,,,,573.7,0
11460080,22:24:32,22:24:32,2388,3,,,,804.84,0
11460080,22:25:15,22:25:15,2389,4,,,,1159.07,0
11460080,22:26:26,22:26:26,3481,5,,,,1762.68,0
11460080,22:27:03,22:27:03,3482,6,,,,2051.21,0
11460080,22:27:58,22:27:58,3483,7,,,,2495.53,0
11460080,22:28:22,22:28:22,3484,8,,,,2659.91,0
11460080,22:29:00,22:29:00,3485,9,,,,2965.88,
11460080,22:29:24,22:29:24,3486,10,,,,3275.94,0
11460080,22:29:50,22:29:50,7631,11,,,,3559.34,0
11460080,22:30:41,22:30:41,3373,12,,,,4080.38,0
11460080,22:31:28,22:31:28,3374,13,,,,4478.23,0
11460080,22:31:55,22:31:55,3375,14,,,,4745.4,0
11460080,22:32:04,22:32:04,3376,15,,,,4877.72,0
11460080,22:32:36,22:32:36,3377,16,,,,5202.67,0
11460080,22:32:56,22:32:56,3378,17,,,,5351.88,0
11460080,22:33:20,22:33:20,3379,18,,,,5510.5,0
11460080,22:33:45,22:33:45,3380,19,,,,5708.03,0
11460080,22:34:08,22:34:08,3381,20,,,,5851.77,0
11460080,22:35:00,22:35:00,3382,21,,,,6288.81,
11460080,22:35:28,22:35:28,5531,22,,,,6472.1,0
11460080,22:36:09,22:36:09,7401,23,,,,6841.29,0
11460080,22:37:17,22:37:17,5842,24,,,,7351.12,0
11460080,22:37:47,22:37:47,5843,25,,,,7538.76,0
11460080,22:38:22,22:38:22,5844,26,,,,7783.73,0
11460080,22:39:05,22:39:05,5845,27,,,,8111.04,0
11460080,22:39:43,22:39:43,5846,28,,,,8369.01,0
11460080,22:40:48,22:40:48,5847,29,,,,8769.95,0
11460080,22:41:40,22:41:40,5848,30,,,,9167.45,0
11460080,22:42:38,22:42:38,3384,31,,,,9460.47,0
11460080,22:43:35,22:43:35,3385,32,,,,9952.66,0
11460080,22:43:58,22:43:58,3386,33,,,,10133.28,0
11460080,22:44:32,22:44:32,3387,34,,,,10390.8,0
11460080,22:45:04,22:45:04,1101,35,,,,10667.63,0
11460080,22:45:42,22:45:42,1102,36,,,,10997,0
11460080,22:46:00,22:46:00,2242,37,,,,11157.65,
11460080,22:46:20,22:46:20,2243,38,,,,11316.02,0
11460080,22:46:46,22:46:46,2244,39,,,,11633.24,0
11460080,22:47:14,22:47:14,2245,40,,,,11822.08,0
11460080,22:47:41,22:47:41,2246,41,,,,11996.58,0
11460080,22:48:02,22:48:02,2247,42,,,,12176.31,0
11460080,22:48:26,22:48:26,2248,43,,,,12407.6,0
11460080,22:49:07,22:49:07,2249,44,,,,12680.26,0
11460080,22:49:27,22:49:27,2250,45,,,,12799.51,0
11460080,22:50:07,22:50:07,2251,46,,,,13128.84,0
11460080,22:51:10,22:51:10,10603,47,,,,13679.37,0
11460080,22:51:38,22:51:38,10602,48,,,,13924.74,0
11460080,22:52:05,22:52:05,10600,49,,,,14188.67,0
11460080,22:52:48,22:52:48,3798,50,,,,14542.2,0
11460080,22:53:00,22:53:00,3799,51,,,,14650.31,0
11460080,22:53:27,22:53:27,88,52,,,,14896.53,0
11460080,22:53:46,22:53:46,89,53,,,,15104.07,0
11460080,22:54:07,22:54:07,90,54,,,,15300.05,0
11460080,22:54:26,22:54:26,91,55,,,,15435.18,0
11460080,22:55:34,22:55:34,5520,56,,,,16104.26,0
11460080,22:56:00,22:56:00,10159,57,,1,,16386.01,
11466070,19:27:00,19:27:00,7095,1,,,1,0,
11466070,19:28:17,19:28:17,9503,2,,,,573.7,0
11466070,19:28:47,19:28:47,2388,3,,,,804.84,0
11466070,19:29:38,19:29:38,2389,4,,,,1159.07,0
11466070,19:31:01,19:31:01,3481,5,,,,1762.68,0
11466070,19:31:44,19:31:44,3482,6,,,,2051.21,0
11466070,19:32:48,19:32:48,3483,7,,,,2495.53,0
11466070,19:33:16,19:33:16,3484,8,,,,2659.91,0
11466070,19:34:00,19:34:00,3485,9,,,,2965.88,
11466070,19:34:28,19:34:28,3486,10,,,,3275.94,0
11466070,19:34:58,19:34:58,7631,11,,,,3559.34,0
11466070,19:35:58,19:35:58,3373,12,,,,4080.38,0
11466070,19:36:52,19:36:52,3374,13,,,,4478.23,0
11466070,19:37:24,19:37:24,3375,14,,,,4745.4,0
11466070,19:37:35,19:37:35,3376,15,,,,4877.72,0
11466070,19:38:12,19:38:12,3377,16,,,,5202.67,0
11466070,19:38:35,19:38:35,3378,17,,,,5351.88,0
11466070,19:39:04,19:39:04,3379,18,,,,5510.5,0
11466070,19:39:32,19:39:32,3380,19,,,,5708.03,0
11466070,19:40:00,19:40:00,3381,20,,,,5851.77,0
11466070,19:41:00,19:41:00,3382,21,,,,6288.81,
11466070,19:41:23,19:41:23,5531,22,,,,6472.1,0
11466070,19:41:56,19:41:56,7401,23,,,,6841.29,0
11466070,19:42:52,19:42:52,5842,24,,,,7351.12,0
11466070,19:43:17,19:43:17,5843,25,,,,7538.76,0
11466070,19:43:45,19:43:45,5844,26,,,,7783.73,0
11466070,19:44:20,19:44:20,5845,27,,,,8111.04,0
11466070,19:44:51,19:44:51,5846,28,,,,8369.01,0
11466070,19:45:44,19:45:44,5847,29,,,,8769.95,0
11466070,19:46:27,19:46:27,5848,30,,,,9167.45,0
11466070,19:47:15,19:47:15,3384,31,,,,9460.47,0
11466070,19:48:02,19:48:02,3385,32,,,,9952.66,0
11466070,19:48:20,19:48:20,3386,33,,,,10133.28,0
11466070,19:48:48,19:48:48,3387,34,,,,10390.8,0
11466070,19:49:14,19:49:14,1101,35,,,,10667.63,0
11466070,19:49:45,19:49:45,1102,36,,,,10997,0
11466070,19:50:00,19:50:00,2242,37,,,,11157.65,
11466070,19:50:36,19:50:36,2243,38,,,,11316.02,0
11466070,19:51:22,19:51:22,2244,39,,,,11633.24,0
11466070,19:52:13,19:52:13,2245,40,,,,11822.08,0
11466070,19:53:01,19:53:01,2246,41,,,,11996.58,0
11466070,19:53:37,19:53:37,2247,42,,,,12176.31,0
11466070,19:54:21,19:54:21,2248,43,,,,12407.6,0
11466070,19:55:34,19:55:34,2249,44,,,,12680.26,0
11466070,19:56:10,19:56:10,2250,45,,,,12799.51,0
11466070,19:57:20,19:57:20,2251,46,,,,13128.84,0
11466070,19:59:00,19:59:00,3355,47,,,,13412.45,
11466070,20:00:54,20:00:54,10603,48,,,,14100.12,0
11466070,20:01:31,20:01:31,10602,49,,,,14345.49,0
11466070,20:02:09,20:02:09,10600,50,,,,14609.42,0
11466070,20:03:09,20:03:09,3798,51,,,,14962.95,0
11466070,20:03:26,20:03:26,3799,52,,,,15071.06,0
11466070,20:04:03,20:04:03,88,53,,,,15317.28,0
11466070,20:04:30,20:04:30,89,54,,,,15524.82,0
11466070,20:04:58,20:04:58,90,55,,,,15720.8,0
11466070,20:05:24,20:05:24,91,56,,,,15855.93,0
11466070,20:07:00,20:07:00,5520,57,,1,,16523.06,
11527070,16:57:00,16:57:00,7095,1,,,1,0,
11527070,16:58:17,16:58:17,9503,2,,,,573.7,0
11527070,16:58:47,16:58:47,2388,3,,,,804.84,0
11527070,16:59:38,16:59:38,2389,4,,,,1159.07,0
11527070,17:01:01,17:01:01,3481,5,,,,1762.68,0
11527070,17:01:44,17:01:44,3482,6,,,,2051.21,0
11527070,17:02:48,17:02:48,3483,7,,,,2495.53,0
11527070,17:03:16,17:03:16,3484,8,,,,2659.91,0
11527070,17:04:00,17:04:00,3485,9,,,,2965.88,
11527070,17:04:28,17:04:28,3486,10,,,,3275.94,0
11527070,17:04:58,17:04:58,7631,11,,,,3559.34,0
11527070,17:05:58,17:05:58,3373,12,,,,4080.38,0
11527070,17:06:52,17:06:52,3374,13,,,,4478.23,0
11527070,17:07:24,17:07:24,3375,14,,,,4745.4,0
11527070,17:07:35,17:07:35,3376,15,,,,4877.72,0
11527070,17:08:12,17:08:12,3377,16,,,,5202.67,0
11527070,17:08:35,17:08:35,3378,17,,,,5351.88,0
11527070,17:09:04,17:09:04,3379,18,,,,5510.5,0
11527070,17:09:32,17:09:32,3380,19,,,,5708.03,0
11527070,17:10:00,17:10:00,3381,20,,,,5851.77,0
11527070,17:11:00,17:11:00,3382,21,,,,6288.81,
11527070,17:11:23,17:11:23,5531,22,,,,6472.1,0
11527070,17:11:56,17:11:56,7401,23,,,,6841.29,0
11527070,17:12:52,17:12:52,5842,24,,,,7351.12,0
11527070,17:13:17,17:13:17,5843,25,,,,7538.76,0
11527070,17:13:45,17:13:45,5844,26,,,,7783.73,0
11527070,17:14:20,17:14:20,5845,27,,,,8111.04,0
11527070,17:14:51,17:14:51,5846,28,,,,8369.01,0
11527070,17:15:44,17:15:44,5847,29,,,,8769.95,0
11527070,17:16:27,17:16:27,5848,30,,,,9167.45,0
11527070,17:17:15,17:17:15,3384,31,,,,9460.47,0
11527070,17:18:02,17:18:02,3385,32,,,,9952.66,0
11527070,17:18:20,17:18:20,3386,33,,,,10133.28,0
11527070,17:18:48,17:18:48,3387,34,,,,10390.8,0
11527070,17:19:14,17:19:14,1101,35,,,,10667.63,0
11527070,17:19:45,17:19:45,1102,36,,,,10997,0
11527070,17:20:00,17:20:00,2242,37,,,,11157.65,
11527070,17:20:36,17:20:36,2243,38,,,,11316.02,0
11527070,17:21:22,17:21:22,2244,39,,,,11633.24,0
11527070,17:22:13,17:22:13,2245,40,,,,11822.08,0
11527070,17:23:01,17:23:01,2246,41,,,,11996.58,0
11527070,17:23:37,17:23:37,2247,42,,,,12176.31,0
11527070,17:24:21,17:24:21,2248,43,,,,12407.6,0
11527070,17:25:34,17:25:34,2249,44,,,,12680.26,0
11527070,17:26:10,17:26:10,2250,45,,,,12799.51,0
11527070,17:27:20,17:27:20,2251,46,,,,13128.84,0
11527070,17:29:00,17:29:00,3355,47,,,,13412.45,
11527070,17:30:54,17:30:54,10603,48,,,,14100.12,0
11527070,17:31:31,17:31:31,10602,49,,,,14345.49,0
11527070,17:32:09,17:32:09,10600,50,,,,14609.42,0
11527070,17:33:09,17:33:09,3798,51,,,,14962.95,0
11527070,17:33:26,17:33:26,3799,52,,,,15071.06,0
11527070,17:34:03,17:34:03,88,53,,,,15317.28,0
11527070,17:34:30,17:34:30,89,54,,,,15524.82,0
11527070,17:34:58,17:34:58,90,55,,,,15720.8,0
11527070,17:35:24,17:35:24,91,56,,,,15855.93,0
11527070,17:37:00,17:37:00,5520,57,,1,,16523.06,
11656010,15:18:00,15:18:00,7095,1,,,1,0,
11656010,15:19:17,15:19:17,9503,2,,,,573.7,0
11656010,15:19:47,15:19:47,2388,3,,,,804.84,0
11656010,15:20:38,15:20:38,2389,4,,,,1159.07,0
11656010,15:22:01,15:22:01,3481,5,,,,1762.68,0
11656010,15:22:44,15:22:44,3482,6,,,,2051.21,0
11656010,15:23:48,15:23:48,3483,7,,,,2495.53,0
11656010,15:24:16,15:24:16,3484,8,,,,2659.91,0
11656010,15:25:00,15:25:00,3485,9,,,,2965.88,
11656010,15:25:28,15:25:28,3486,10,,,,3275.94,0
11656010,15:25:58,15:25:58,7631,11,,,,3559.34,0
11656010,15:26:58,15:26:58,3373,12,,,,4080.38,0
11656010,15:27:52,15:27:52,3374,13,,,,4478.23,0
11656010,15:28:24,15:28:24,3375,14,,,,4745.4,0
11656010,15:28:35,15:28:35,3376,15,,,,4877.72,0
11656010,15:29:12,15:29:12,3377,16,,,,5202.67,0
11656010,15:29:35,15:29:35,3378,17,,,,5351.88,0
11656010,15:30:04,15:30:04,3379,18,,,,5510.5,0
11656010,15:30:32,15:30:32,3380,19,,,,5708.03,0
11656010,15:31:00,15:31:00,3381,20,,,,5851.77,0
11656010,15:32:00,15:32:00,3382,21,,,,6288.81,
11656010,15:32:23,15:32:23,5531,22,,,,6472.1,0
11656010,15:32:56,15:32:56,7401,23,,,,6841.29,0
11656010,15:33:52,15:33:52,5842,24,,,,7351.12,0
11656010,15:34:17,15:34:17,5843,25,,,,7538.76,0
11656010,15:34:45,15:34:45,5844,26,,,,7783.73,0
11656010,15:35:20,15:35:20,5845,27,,,,8111.04,0
11656010,15:35:51,15:35:51,5846,28,,,,8369.01,0
11656010,15:36:44,15:36:44,5847,29,,,,8769.95,0
11656010,15:37:27,15:37:27,5848,30,,,,9167.45,0
11656010,15:38:15,15:38:15,3384,31,,,,9460.47,0
11656010,15:39:02,15:39:02,3385,32,,,,9952.66,0
11656010,15:39:20,15:39:20,3386,33,,,,10133.28,0
11656010,15:39:48,15:39:48,3387,34,,,,10390.8,0
11656010,15:40:14,15:40:14,1101,35,,,,10667.63,0
11656010,15:40:45,15:40:45,1102,36,,,,10997,0
11656010,15:41:00,15:41:00,2242,37,,,,11157.65,
11656010,15:41:36,15:41:36,2243,38,,,,11316.02,0
11656010,15:42:22,15:42:22,2244,39,,,,11633.24,0
11656010,15:43:13,15:43:13,2245,40,,,,11822.08,0
11656010,15:44:01,15:44:01,2246,41,,,,11996.58,0
11656010,15:44:37,15:44:37,2247,42,,,,12176.31,0
11656010,15:45:21,15:45:21,2248,43,,,,12407.6,0
11656010,15:46:34,15:46:34,2249,44,,,,12680.26,0
11656010,15:47:10,15:47:10,2250,45,,,,12799.51,0
11656010,15:48:20,15:48:20,2251,46,,,,13128.84,0
11656010,15:50:00,15:50:00,3355,47,,,,13412.45,
11656010,15:51:54,15:51:54,10603,48,,,,14100.12,0
11656010,15:52:31,15:52:31,10602,49,,,,14345.49,0
11656010,15:53:09,15:53:09,10600,50,,,,14609.42,0
11656010,15:54:09,15:54:09,3798,51,,,,14962.95,0
11656010,15:54:26,15:54:26,3799,52,,,,15071.06,0
11656010,15:55:03,15:55:03,88,53,,,,15317.28,0
11656010,15:55:30,15:55:30,89,54,,,,15524.82,0
11656010,15:55:58,15:55:58,90,55,,,,15720.8,0
11656010,15:56:24,15:56:24,91,56,,,,15855.93,0
11656010,15:58:00,15:58:00,5520,57,,1,,16523.06,
11853010,18:48:00,18:48:00,7095,1,,,1,0,
11853010,18:49:17,18:49:17,9503,2,,,,573.7,0
11853010,18:49:47,18:49:47,2388,3,,,,804.84,0
11853010,18:50:38,18:50:38,2389,4,,,,1159.07,0
11853010,18:52:01,18:52:01,3481,5,,,,1762.68,0
11853010,18:52:44,18:52:44,3482,6,,,,2051.21,0
11853010,18:53:48,18:53:48,3483,7,,,,2495.53,0
11853010,18:54:16,18:54:16,3484,8,,,,2659.91,0
11853010,18:55:00,18:55:00,3485,9,,,,2965.88,
11853010,18:55:28,18:55:28,3486,10,,,,3275.94,0
11853010,18:55:58,18:55:58,7631,11,,,,3559.34,0
11853010,18:56:58,18:56:58,3373,12,,,,4080.38,0
11853010,18:57:52,18:57:52,3374,13,,,,4478.23,0
11853010,18:58:24,18:58:24,3375,14,,,,4745.4,0
11853010,18:58:35,18:58:35,3376,15,,,,4877.72,0
11853010,18:59:12,18:59:12,3377,16,,,,5202.67,0
11853010,18:59:35,18:59:35,3378,17,,,,5351.88,0
11853010,19:00:04,19:00:04,3379,18,,,,5510.5,0
11853010,19:00:32,19:00:32,3380,19,,,,5708.03,0
11853010,19:01:00,19:01:00,3381,20,,,,5851.77,0
11853010,19:02:00,19:02:00,3382,21,,,,6288.81,
11853010,19:02:23,19:02:23,5531,22,,,,6472.1,0
11853010,19:02:56,19:02:56,7401,23,,,,6841.29,0
11853010,19:03:52,19:03:52,5842,24,,,,7351.12,0
11853010,19:04:17,19:04:17,5843,25,,,,7538.76,0
11853010,19:04:45,19:04:45,5844,26,,,,7783.73,0
11853010,19:05:20,19:05:20,5845,27,,,,8111.04,0
11853010,19:05:51,19:05:51,5846,28,,,,8369.01,0
11853010,19:06:44,19:06:44,5847,29,,,,8769.95,0
11853010,19:07:27,19:07:27,5848,30,,,,9167.45,0
11853010,19:08:15,19:08:15,3384,31,,,,9460.47,0
11853010,19:09:02,19:09:02,3385,32,,,,9952.66,0
11853010,19:09:20,19:09:20,3386,33,,,,10133.28,0
11853010,19:09:48,19:09:48,3387,34,,,,10390.8,0
11853010,19:10:14,19:10:14,1101,35,,,,10667.63,0
11853010,19:10:45,19:10:45,1102,36,,,,10997,0
11853010,19:11:00,19:11:00,2242,37,,,,11157.65,
11853010,19:11:32,19:11:32,2243,38,,,,11316.02,0
11853010,19:12:13,19:12:13,2244,39,,,,11633.24,0
11853010,19:12:59,19:12:59,2245,40,,,,11822.08,0
11853010,19:13:42,19:13:42,2246,41,,,,11996.58,0
11853010,19:14:15,19:14:15,2247,42,,,,12176.31,0
11853010,19:14:54,19:14:54,2248,43,,,,12407.6,0
11853010,19:15:59,19:15:59,2249,44,,,,12680.26,0
11853010,19:16:32,19:16:32,2250,45,,,,12799.51,0
11853010,19:17:35,19:17:35,2251,46,,,,13128.84,0
11853010,19:19:17,19:19:17,10603,47,,,,13679.37,0
11853010,19:20:00,19:20:00,10602,48,,,,13924.74,0
11853010,19:20:44,19:20:44,10600,49,,,,14188.67,0
11853010,19:21:53,19:21:53,3798,50,,,,14542.2,0
11853010,19:22:13,19:22:13,3799,51,,,,14650.31,0
11853010,19:22:56,19:22:56,88,52,,,,14896.53,0
11853010,19:23:27,19:23:27,89,53,,,,15104.07,0
11853010,19:23:59,19:23:59,90,54,,,,15300.05,0
11853010,19:24:30,19:24:30,91,55,,,,15435.18,0
11853010,19:26:18,19:26:18,5520,56,,,,16104.26,0
11853010,19:27:00,19:27:00,10159,57,,1,,16386.01,
12439090,15:46:00,15:46:00,7095,1,,,1,0,
12439090,15:47:28,15:47:28,9503,2,,,,573.7,0
12439090,15:48:02,15:48:02,2388,3,,,,804.84,0
12439090,15:49:00,15:49:00,2389,4,,,,1159.07,0
12439090,15:50:35,15:50:35,3481,5,,,,1762.68,0
12439090,15:51:25,15:51:25,3482,6,,,,2051.21,0
12439090,15:52:38,15:52:38,3483,7,,,,2495.53,0
12439090,15:53:10,15:53:10,3484,8,,,,2659.91,0
12439090,15:54:00,15:54:00,3485,9,,,,2965.88,
12439090,15:54:36,15:54:36,3486,10,,,,3275.94,0
12439090,15:55:15,15:55:15,7631,11,,,,3559.34,0
12439090,15:56:32,15:56:32,3373,12,,,,4080.38,0
12439090,15:57:42,15:57:42,3374,13,,,,4478.23,0
12439090,15:58:22,15:58:22,3375,14,,,,4745.4,0
12439090,15:58:37,15:58:37,3376,15,,,,4877.72,0
12439090,15:59:25,15:59:25,3377,16,,,,5202.67,0
12439090,15:59:54,15:59:54,3378,17,,,,5351.88,0
12439090,16:00:31,16:00:31,3379,18,,,,5510.5,0
12439090,16:01:07,16:01:07,3380,19,,,,5708.03,0
12439090,16:01:42,16:01:42,3381,20,,,,5851.77,0
12439090,16:03:00,16:03:00,3382,21,,,,6288.81,
12439090,16:03:38,16:03:38,5531,22,,,,6472.1,0
12439090,16:04:34,16:04:34,7401,23,,,,6841.29,0
12439090,16:06:07,16:06:07,5842,24,,,,7351.12,0
12439090,16:06:48,16:06:48,5843,25,,,,7538.76,0
12439090,16:07:36,16:07:36,5844,26,,,,7783.73,0
12439090,16:08:34,16:08:34,5845,27,,,,8111.04,0
12439090,16:09:26,16:09:26,5846,28,,,,8369.01,0
12439090,16:10:54,16:10:54,5847,29,,,,8769.95,0
12439090,16:12:06,16:12:06,5848,30,,,,9167.45,0
12439090,16:13:25,16:13:25,3384,31,,,,9460.47,0
12439090,16:14:43,16:14:43,3385,32,,,,9952.66,0
12439090,16:15:13,16:15:13,3386,33,,,,10133.28,0
12439090,16:16:01,16:16:01,3387,34,,,,10390.8,0
12439090,16:16:44,16:16:44,1101,35,,,,10667.63,0
12439090,16:17:36,16:17:36,1102,36,,,,10997,0
12439090,16:18:00,16:18:00,2242,37,,,,11157.65,
12439090,16:18:28,16:18:28,2243,38,,,,11316.02,0
12439090,16:19:04,16:19:04,2244,39,,,,11633.24,0
12439090,16:19:43,16:19:43,2245,40,,,,11822.08,0
12439090,16:20:21,16:20:21,2246,41,,,,11996.58,0
12439090,16:20:49,16:20:49,2247,42,,,,12176.31,0
12439090,16:21:23,16:21:23,2248,43,,,,12407.6,0
12439090,16:22:19,16:22:19,2249,44,,,,12680.26,0
12439090,16:22:48,16:22:48,2250,45,,,,12799.51,0
12439090,16:23:42,16:23:42,2251,46,,,,13128.84,0
12439090,16:25:00,16:25:00,3355,47,,,,13412.45,
12439090,16:28:20,16:28:20,10603,48,,,,14100.12,0
12439090,16:29:25,16:29:25,10602,49,,,,14345.49,0
12439090,16:30:31,16:30:31,10600,50,,,,14609.42,0
12439090,16:32:16,16:32:16,3798,51,,,,14962.95,0
12439090,16:32:45,16:32:45,3799,52,,,,15071.06,0
12439090,16:33:51,16:33:51,88,53,,,,15317.28,0
12439090,16:34:37,16:34:37,89,54,,,,15524.82,0
12439090,16:35:26,16:35:26,90,55,,,,15720.8,0
12439090,16:36:12,16:36:12,91,56,,,,15855.93,0
12439090,16:39:00,16:39:00,5520,57,,1,,16523.06,
12439100,15:46:00,15:46:00,7095,1,,,1,0,
12439100,15:47:28,15:47:28,9503,2,,,,573.7,0
12439100,15:48:02,15:48:02,2388,3,,,,804.84,0
12439100,15:49:00,15:49:00,2389,4,,,,1159.07,0
12439100,15:50:35,15:50:35,3481,5,,,,1762.68,0
12439100,15:51:25,15:51:25,3482,6,,,,2051.21,0
12439100,15:52:38,15:52:38,3483,7,,,,2495.53,0
12439100,15:53:10,15:53:10,3484,8,,,,2659.91,0
12439100,15:54:00,15:54:00,3485,9,,,,2965.88,
12439100,15:54:36,15:54:36,3486,10,,,,3275.94,0
12439100,15:55:15,15:55:15,7631,11,,,,3559.34,0
12439100,15:56:32,15:56:32,3373,12,,,,4080.38,0
12439100,15:57:42,15:57:42,3374,13,,,,4478.23,0
12439100,15:58:22,15:58:22,3375,14,,,,4745.4,0
12439100,15:58:37,15:58:37,3376,15,,,,4877.72,0
12439100,15:59:25,15:59:25,3377,16,,,,5202.67,0
12439100,15:59:54,15:59:54,3378,17,,,,5351.88,0
12439100,16:00:31,16:00:31,3379,18,,,,5510.5,0
12439100,16:01:07,16:01:07,3380,19,,,,5708.03,0
12439100,16:01:42,16:01:42,3381,20,,,,5851.77,0
12439100,16:03:00,16:03:00,3382,21,,,,6288.81,
12439100,16:03:38,16:03:38,5531,22,,,,6472.1,0
12439100,16:04:34,16:04:34,7401,23,,,,6841.29,0
12439100,16:06:07,16:06:07,5842,24,,,,7351.12,0
12439100,16:06:48,16:06:48,5843,25,,,,7538.76,0
12439100,16:07:36,16:07:36,5844,26,,,,7783.73,0
12439100,16:08:34,16:08:34,5845,27,,,,8111.04,0
12439100,16:09:26,16:09:26,5846,28,,,,8369.01,0
12439100,16:10:54,16:10:54,5847,29,,,,8769.95,0
12439100,16:12:06,16:12:06,5848,30,,,,9167.45,0
12439100,16:13:25,16:13:25,3384,31,,,,9460.47,0
12439100,16:14:43,16:14:43,3385,32,,,,9952.66,0
12439100,16:15:13,16:15:13,3386,33,,,,10133.28,0
12439100,16:16:01,16:16:01,3387,34,,,,10390.8,0
12439100,16:16:44,16:16:44,1101,35,,,,10667.63,0
12439100,16:17:36,16:17:36,1102,36,,,,10997,0
12439100,16:18:00,16:18:00,2242,37,,,,11157.65,
12439100,16:18:28,16:18:28,2243,38,,,,11316.02,0
12439100,16:19:04,16:19:04,2244,39,,,,11633.24,0
12439100,16:19:43,16:19:43,2245,40,,,,11822.08,0
12439100,16:20:21,16:20:21,2246,41,,,,11996.58,0
12439100,16:20:49,16:20:49,2247,42,,,,12176.31,0
12439100,16:21:23,16:21:23,2248,43,,,,12407.6,0
12439100,16:22:19,16:22:19,2249,44,,,,12680.26,0
12439100,16:22:48,16:22:48,2250,45,,,,12799.51,0
12439100,16:23:42,16:23:42,2251,46,,,,13128.84,0
12439100,16:25:00,16:25:00,3355,47,,,,13412.45,
12439100,16:28:20,16:28:20,10603,48,,,,14100.12,0
12439100,16:29:25,16:29:25,10602,49,,,,14345.49,0
12439100,16:30:31,16:30:31,10600,50,,,,14609.42,0
12439100,16:32:16,16:32:16,3798,51,,,,14962.95,0
12439100,16:32:45,16:32:45,3799,52,,,,15071.06,0
12439100,16:33:51,16:33:51,88,53,,,,15317.28,0
12439100,16:34:37,16:34:37,89,54,,,,15524.82,0
12439100,16:35:26,16:35:26,90,55,,,,15720.8,0
12439100,16:36:12,16:36:12,91,56,,,,15855.93,0
12439100,16:39:00,16:39:00,5520,57,,1,,16523.06,
12439110,15:46:00,15:46:00,7095,1,,,1,0,
12439110,15:47:28,15:47:28,9503,2,,,,573.7,0
12439110,15:48:02,15:48:02,2388,3,,,,804.84,0
12439110,15:49:00,15:49:00,2389,4,,,,1159.07,0
12439110,15:50:35,15:50:35,3481,5,,,,1762.68,0
12439110,15:51:25,15:51:25,3482,6,,,,2051.21,0
12439110,15:52:38,15:52:38,3483,7,,,,2495.53,0
12439110,15:53:10,15:53:10,3484,8,,,,2659.91,0
12439110,15:54:00,15:54:00,3485,9,,,,2965.88,
12439110,15:54:36,15:54:36,3486,10,,,,3275.94,0
12439110,15:55:15,15:55:15,7631,11,,,,3559.34,0
12439110,15:56:32,15:56:32,3373,12,,,,4080.38,0
12439110,15:57:42,15:57:42,3374,13,,,,4478.23,0
12439110,15:58:22,15:58:22,3375,14,,,,4745.4,0
12439110,15:58:37,15:58:37,3376,15,,,,4877.72,0
12439110,15:59:25,15:59:25,3377,16,,,,5202.67,0
12439110,15:59:54,15:59:54,3378,17,,,,5351.88,0
12439110,16:00:31,16:00:31,3379,18,,,,5510.5,0
12439110,16:01:07,16:01:07,3380,19,,,,5708.03,0
12439110,16:01:42,16:01:42,3381,20,,,,5851.77,0
12439110,16:03:00,16:03:00,3382,21,,,,6288.81,
12439110,16:03:38,16:03:38,5531,22,,,,6472.1,0
12439110,16:04:34,16:04:34,7401,23,,,,6841.29,0
12439110,16:06:07,16:06:07,5842,24,,,,7351.12,0
12439110,16:06:48,16:06:48,5843,25,,,,7538.76,0
12439110,16:07:36,16:07:36,5844,26,,,,7783.73,0
12439110,16:08:34,16:08:34,5845,27,,,,8111.04,0
12439110,16:09:26,16:09:26,5846,28,,,,8369.01,0
12439110,16:10:54,16:10:54,5847,29,,,,8769.95,0
12439110,16:12:06,16:12:06,5848,30,,,,9167.45,0
12439110,16:13:25,16:13:25,3384,31,,,,9460.47,0
12439110,16:14:43,16:14:43,3385,32,,,,9952.66,0
12439110,16:15:13,16:15:13,3386,33,,,,10133.28,0
12439110,16:16:01,16:16:01,3387,34,,,,10390.8,0
12439110,16:16:44,16:16:44,1101,35,,,,10667.63,0
12439110,16:17:36,16:17:36,1102,36,,,,10997,0
12439110,16:18:00,16:18:00,2242,37,,,,11157.65,
12439110,16:18:28,16:18:28,2243,38,,,,11316.02,0
12439110,16:19:04,16:19:04,2244,39,,,,11633.24,0
12439110,16:19:43,16:19:43,2245,40,,,,11822.08,0
12439110,16:20:21,16:20:21,2246,41,,,,11996.58,0
12439110,16:20:49,16:20:49,2247,42,,,,12176.31,0
12439110,16:21:23,16:21:23,2248,43,,,,12407.6,0
12439110,16:22:19,16:22:19,2249,44,,,,12680.26,0
12439110,16:22:48,16:22:48,2250,45,,,,12799.51,0
12439110,16:23:42,16:23:42,2251,46,,,,13128.84,0
12439110,16:25:00,16:25:00,3355,47,,,,13412.45,
12439110,16:28:20,16:28:20,10603,48,,,,14100.12,0
12439110,16:29:25,16:29:25,10602,49,,,,14345.49,0
12439110,16:30:31,16:30:31,10600,50,,,,14609.42,0
12439110,16:32:16,16:32:16,3798,51,,,,14962.95,0
12439110,16:32:45,16:32:45,3799,52,,,,15071.06,0
12439110,16:33:51,16:33:51,88,53,,,,15317.28,0
12439110,16:34:37,16:34:37,89,54,,,,15524.82,0
12439110,16:35:26,16:35:26,90,55,,,,15720.8,0
12439110,16:36:12,16:36:12,91,56,,,,15855.93,0
12439110,16:39:00,16:39:00,5520,57,,1,,16523.06,
12439120,15:46:00,15:46:00,7095,1,,,1,0,
12439120,15:47:28,15:47:28,9503,2,,,,573.7,0
12439120,15:48:02,15:48:02,2388,3,,,,804.84,0
12439120,15:49:00,15:49:00,2389,4,,,,1159.07,0
12439120,15:50:35,15:50:35,3481,5,,,,1762.68,0
12439120,15:51:25,15:51:25,3482,6,,,,2051.21,0
12439120,15:52:38,15:52:38,3483,7,,,,2495.53,0
12439120,15:53:10,15:53:10,3484,8,,,,2659.91,0
12439120,15:54:00,15:54:00,3485,9,,,,2965.88,
12439120,15:54:36,15:54:36,3486,10,,,,3275.94,0
12439120,15:55:15,15:55:15,7631,11,,,,3559.34,0
12439120,15:56:32,15:56:32,3373,12,,,,4080.38,0
12439120,15:57:42,15:57:42,3374,13,,,,4478.23,0
12439120,15:58:22,15:58:22,3375,14,,,,4745.4,0
12439120,15:58:37,15:58:37,3376,15,,,,4877.72,0
12439120,15:59:25,15:59:25,3377,16,,,,5202.67,0
12439120,15:59:54,15:59:54,3378,17,,,,5351.88,0
12439120,16:00:31,16:00:31,3379,18,,,,5510.5,0
12439120,16:01:07,16:01:07,3380,19,,,,5708.03,0
12439120,16:01:42,16:01:42,3381,20,,,,5851.77,0
12439120,16:03:00,16:03:00,3382,21,,,,6288.81,
12439120,16:03:38,16:03:38,5531,22,,,,6472.1,0
12439120,16:04:34,16:04:34,7401,23,,,,6841.29,0
12439120,16:06:07,16:06:07,5842,24,,,,7351.12,0
12439120,16:06:48,16:06:48,5843,25,,,,7538.76,0
12439120,16:07:36,16:07:36,5844,26,,,,7783.73,0
12439120,16:08:34,16:08:34,5845,27,,,,8111.04,0
12439120,16:09:26,16:09:26,5846,28,,,,8369.01,0
12439120,16:10:54,16:10:54,5847,29,,,,8769.95,0
12439120,16:12:06,16:12:06,5848,30,,,,9167.45,0
12439120,16:13:25,16:13:25,3384,31,,,,9460.47,0
12439120,16:14:43,16:14:43,3385,32,,,,9952.66,0
12439120,16:15:13,16:15:13,3386,33,,,,10133.28,0
12439120,16:16:01,16:16:01,3387,34,,,,10390.8,0
12439120,16:16:44,16:16:44,1101,35,,,,10667.63,0
12439120,16:17:36,16:17:36,1102,36,,,,10997,0
12439120,16:18:00,16:18:00,2242,37,,,,11157.65,
12439120,16:18:28,16:18:28,2243,38,,,,11316.02,0
12439120,16:19:04,16:19:04,2244,39,,,,11633.24,0
12439120,16:19:43,16:19:43,2245,40,,,,11822.08,0
12439120,16:20:21,16:20:21,2246,41,,,,11996.58,0
12439120,16:20:49,16:20:49,2247,42,,,,12176.31,0
12439120,16:21:23,16:21:23,2248,43,,,,12407.6,0
12439120,16:22:19,16:22:19,2249,44,,,,12680.26,0
12439120,16:22:48,16:22:48,2250,45,,,,12799.51,0
12439120,16:23:42,16:23:42,2251,46,,,,13128.84,0
12439120,16:25:00,16:25:00,3355,47,,,,13412.45,
12439120,16:28:20,16:28:20,10603,48,,,,14100.12,0
12439120,16:29:25,16:29:25,10602,49,,,,14345.49,0
12439120,16:30:31,16:30:31,10600,50,,,,14609.42,0
12439120,16:32:16,16:32:16,3798,51,,,,14962.95,0
12439120,16:32:45,16:32:45,3799,52,,,,15071.06,0
12439120,16:33:51,16:33:51,88,53,,,,15317.28,0
12439120,16:34:37,16:34:37,89,54,,,,15524.82,0
12439120,16:35:26,16:35:26,90,55,,,,15720.8,0
12439120,16:36:12,16:36:12,91,56,,,,15855.93,0
12439120,16:39:00,16:39:00,5520,57,,1,,16523.06,
12439130,15:46:00,15:46:00,7095,1,,,1,0,
12439130,15:47:28,15:47:28,9503,2,,,,573.7,0
12439130,15:48:02,15:48:02,2388,3,,,,804.84,0
12439130,15:49:00,15:49:00,2389,4,,,,1159.07,0
12439130,15:50:35,15:50:35,3481,5,,,,1762.68,0
12439130,15:51:25,15:51:25,3482,6,,,,2051.21,0
12439130,15:52:38,15:52:38,3483,7,,,,2495.53,0
12439130,15:53:10,15:53:10,3484,8,,,,2659.91,0
12439130,15:54:00,15:54:00,3485,9,,,,2965.88,
12439130,15:54:36,15:54:36,3486,10,,,,3275.94,0
12439130,15:55:15,15:55:15,7631,11,,,,3559.34,0
12439130,15:56:32,15:56:32,3373,12,,,,4080.38,0
12439130,15:57:42,15:57:42,3374,13,,,,4478.23,0
12439130,15:58:22,15:58:22,3375,14,,,,4745.4,0
12439130,15:58:37,15:58:37,3376,15,,,,4877.72,0
12439130,15:59:25,15:59:25,3377,16,,,,5202.67,0
12439130,15:59:54,15:59:54,3378,17,,,,5351.88,0
12439130,16:00:31,16:00:31,3379,18,,,,5510.5,0
12439130,16:01:07,16:01:07,3380,19,,,,5708.03,0
12439130,16:01:42,16:01:42,3381,20,,,,5851.77,0
12439130,16:03:00,16:03:00,3382,21,,,,6288.81,
12439130,16:03:38,16:03:38,5531,22,,,,6472.1,0
12439130,16:04:34,16:04:34,7401,23,,,,6841.29,0
12439130,16:06:07,16:06:07,5842,24,,,,7351.12,0
12439130,16:06:48,16:06:48,5843,25,,,,7538.76,0
12439130,16:07:36,16:07:36,5844,26,,,,7783.73,0
12439130,16:08:34,16:08:34,5845,27,,,,8111.04,0
12439130,16:09:26,16:09:26,5846,28,,,,8369.01,0
12439130,16:10:54,16:10:54,5847,29,,,,8769.95,0
12439130,16:12:06,16:12:06,5848,30,,,,9167.45,0
12439130,16:13:25,16:13:25,3384,31,,,,9460.47,0
12439130,16:14:43,16:14:43,3385,32,,,,9952.66,0
12439130,16:15:13,16:15:13,3386,33,,,,10133.28,0
12439130,16:16:01,16:16:01,3387,34,,,,10390.8,0
12439130,16:16:44,16:16:44,1101,35,,,,10667.63,0
12439130,16:17:36,16:17:36,1102,36,,,,10997,0
12439130,16:18:00,16:18:00,2242,37,,,,11157.65,
12439130,16:18:28,16:18:28,2243,38,,,,11316.02,0
12439130,16:19:04,16:19:04,2244,39,,,,11633.24,0
12439130,16:19:43,16:19:43,2245,40,,,,11822.08,0
12439130,16:20:21,16:20:21,2246,41,,,,11996.58,0
12439130,16:20:49,16:20:49,2247,42,,,,12176.31,0
12439130,16:21:23,16:21:23,2248,43,,,,12407.6,0
12439130,16:22:19,16:22:19,2249,44,,,,12680.26,0
12439130,16:22:48,16:22:48,2250,45,,,,12799.51,0
12439130,16:23:42,16:23:42,2251,46,,,,13128.84,0
12439130,16:25:00,16:25:00,3355,47,,,,13412.45,
12439130,16:28:20,16:28:20,10603,48,,,,14100.12,0
12439130,16:29:25,16:29:25,10602,49,,,,14345.49,0
12439130,16:30:31,16:30:31,10600,50,,,,14609.42,0
12439130,16:32:16,16:32:16,3798,51,,,,14962.95,0
12439130,16:32:45,16:32:45,3799,52,,,,15071.06,0
12439130,16:33:51,16:33:51,88,53,,,,15317.28,0
12439130,16:34:37,16:34:37,89,54,,,,15524.82,0
12439130,16:35:26,16:35:26,90,55,,,,15720.8,0
12439130,16:36:12,16:36:12,91,56,,,,15855.93,0
12439130,16:39:00,16:39:00,5520,57,,1,,16523.06,
13368070,23:27:00,23:27:00,7095,1,,,1,0,
13368070,23:28:17,23:28:17,9503,2,,,,573.7,0
13368070,23:28:47,23:28:47,2388,3,,,,804.84,0
13368070,23:29:38,23:29:38,2389,4,,,,1159.07,0
13368070,23:31:01,23:31:01,3481,5,,,,1762.68,0
13368070,23:31:44,23:31:44,3482,6,,,,2051.21,0
13368070,23:32:48,23:32:48,3483,7,,,,2495.53,0
13368070,23:33:16,23:33:16,3484,8,,,,2659.91,0
13368070,23:34:00,23:34:00,3485,9,,,,2965.88,
13368070,23:34:28,23:34:28,3486,10,,,,3275.94,0
13368070,23:34:58,23:34:58,7631,11,,,,3559.34,0
13368070,23:35:58,23:35:58,3373,12,,,,4080.38,0
13368070,23:36:52,23:36:52,3374,13,,,,4478.23,0
13368070,23:37:24,23:37:24,3375,14,,,,4745.4,0
13368070,23:37:35,23:37:35,3376,15,,,,4877.72,0
13368070,23:38:12,23:38:12,3377,16,,,,5202.67,0
13368070,23:38:35,23:38:35,3378,17,,,,5351.88,0
13368070,23:39:04,23:39:04,3379,18,,,,5510.5,0
13368070,23:39:32,23:39:32,3380,19,,,,5708.03,0
13368070,23:40:00,23:40:00,3381,20,,,,5851.77,0
13368070,23:41:00,23:41:00,3382,21,,,,6288.81,
13368070,23:41:20,23:41:20,5531,22,,,,6472.1,0
13368070,23:41:50,23:41:50,7401,23,,,,6841.29,0
13368070,23:42:40,23:42:40,5842,24,,,,7351.12,0
13368070,23:43:02,23:43:02,5843,25,,,,7538.76,0
13368070,23:43:27,23:43:27,5844,26,,,,7783.73,0
13368070,23:43:58,23:43:58,5845,27,,,,8111.04,0
13368070,23:44:26,23:44:26,5846,28,,,,8369.01,0
13368070,23:45:13,23:45:13,5847,29,,,,8769.95,0
13368070,23:45:51,23:45:51,5848,30,,,,9167.45,0
13368070,23:46:33,23:46:33,3384,31,,,,9460.47,0
13368070,23:47:15,23:47:15,3385,32,,,,9952.66,0
13368070,23:47:31,23:47:31,3386,33,,,,10133.28,0
13368070,23:47:56,23:47:56,3387,34,,,,10390.8,0
13368070,23:48:19,23:48:19,1101,35,,,,10667.63,0
13368070,23:48:47,23:48:47,1102,36,,,,10997,0
13368070,23:49:00,23:49:00,2242,37,,,,11157.65,
13368070,23:49:32,23:49:32,2243,38,,,,11316.02,0
13368070,23:50:13,23:50:13,2244,39,,,,11633.24,0
13368070,23:50:59,23:50:59,2245,40,,,,11822.08,0
13368070,23:51:42,23:51:42,2246,41,,,,11996.58,0
13368070,23:52:15,23:52:15,2247,42,,,,12176.31,0
13368070,23:52:54,23:52:54,2248,43,,,,12407.6,0
13368070,23:53:59,23:53:59,2249,44,,,,12680.26,0
13368070,23:54:32,23:54:32,2250,45,,,,12799.51,0
13368070,23:55:35,23:55:35,2251,46,,,,13128.84,0
13368070,23:57:17,23:57:17,10603,47,,,,13679.37,0
13368070,23:58:00,23:58:00,10602,48,,,,13924.74,0
13368070,23:58:44,23:58:44,10600,49,,,,14188.67,0
13368070,23:59:53,23:59:53,3798,50,,,,14542.2,0
13368070,24:00:13,24:00:13,3799,51,,,,14650.31,0
13368070,24:00:56,24:00:56,88,52,,,,14896.53,0
13368070,24:01:27,24:01:27,89,53,,,,15104.07,0
13368070,24:01:59,24:01:59,90,54,,,,15300.05,0
13368070,24:02:30,24:02:30,91,55,,,,15435.18,0
13368070,24:04:18,24:04:18,5520,56,,,,16104.26,0
13368070,24:05:00,24:05:00,10159,57,,1,,16386.01,
13414070,20:27:00,20:27:00,7095,1,,,1,0,
13414070,20:28:17,20:28:17,9503,2,,,,573.7,0
13414070,20:28:47,20:28:47,2388,3,,,,804.84,0
13414070,20:29:38,20:29:38,2389,4,,,,1159.07,0
13414070,20:31:01,20:31:01,3481,5,,,,1762.68,0
13414070,20:31:44,20:31:44,3482,6,,,,2051.21,0
13414070,20:32:48,20:32:48,3483,7,,,,2495.53,0
13414070,20:33:16,20:33:16,3484,8,,,,2659.91,0
13414070,20:34:00,20:34:00,3485,9,,,,2965.88,
13414070,20:34:28,20:34:28,3486,10,,,,3275.94,0
13414070,20:34:58,20:34:58,7631,11,,,,3559.34,0
13414070,20:35:58,20:35:58,3373,12,,,,4080.38,0
13414070,20:36:52,20:36:52,3374,13,,,,4478.23,0
13414070,20:37:24,20:37:24,3375,14,,,,4745.4,0
13414070,20:37:35,20:37:35,3376,15,,,,4877.72,0
13414070,20:38:12,20:38:12,3377,16,,,,5202.67,0
13414070,20:38:35,20:38:35,3378,17,,,,5351.88,0
13414070,20:39:04,20:39:04,3379,18,,,,5510.5,0
13414070,20:39:32,20:39:32,3380,19,,,,5708.03,0
13414070,20:40:00,20:40:00,3381,20,,,,5851.77,0
13414070,20:41:00,20:41:00,3382,21,,,,6288.81,
13414070,20:41:23,20:41:23,5531,22,,,,6472.1,0
13414070,20:41:56,20:41:56,7401,23,,,,6841.29,0
13414070,20:42:52,20:42:52,5842,24,,,,7351.12,0
13414070,20:43:17,20:43:17,5843,25,,,,7538.76,0
13414070,20:43:45,20:43:45,5844,26,,,,7783.73,0
13414070,20:44:20,20:44:20,5845,27,,,,8111.04,0
13414070,20:44:51,20:44:51,5846,28,,,,8369.01,0
13414070,20:45:44,20:45:44,5847,29,,,,8769.95,0
13414070,20:46:27,20:46:27,5848,30,,,,9167.45,0
13414070,20:47:15,20:47:15,3384,31,,,,9460.47,0
13414070,20:48:02,20:48:02,3385,32,,,,9952.66,0
13414070,20:48:20,20:48:20,3386,33,,,,10133.28,0
13414070,20:48:48,20:48:48,3387,34,,,,10390.8,0
13414070,20:49:14,20:49:14,1101,35,,,,10667.63,0
13414070,20:49:45,20:49:45,1102,36,,,,10997,0
13414070,20:50:00,20:50:00,2242,37,,,,11157.65,
13414070,20:50:36,20:50:36,2243,38,,,,11316.02,0
13414070,20:51:22,20:51:22,2244,39,,,,11633.24,0
13414070,20:52:13,20:52:13,2245,40,,,,11822.08,0
13414070,20:53:01,20:53:01,2246,41,,,,11996.58,0
13414070,20:53:37,20:53:37,2247,42,,,,12176.31,0
13414070,20:54:21,20:54:21,2248,43,,,,12407.6,0
13414070,20:55:34,20:55:34,2249,44,,,,12680.26,0
13414070,20:56:10,20:56:10,2250,45,,,,12799.51,0
13414070,20:57:20,20:57:20,2251,46,,,,13128.84,0
13414070,20:59:00,20:59:00,3355,47,,,,13412.45,
13414070,21:00:54,21:00:54,10603,48,,,,14100.12,0
13414070,21:01:31,21:01:31,10602,49,,,,14345.49,0
13414070,21:02:09,21:02:09,10600,50,,,,14609.42,0
13414070,21:03:09,21:03:09,3798,51,,,,14962.95,0
13414070,21:03:26,21:03:26,3799,52,,,,15071.06,0
13414070,21:04:03,21:04:03,88,53,,,,15317.28,0
13414070,21:04:30,21:04:30,89,54,,,,15524.82,0
13414070,21:04:58,21:04:58,90,55,,,,15720.8,0
13414070,21:05:24,21:05:24,91,56,,,,15855.93,0
13414070,21:07:00,21:07:00,5520,57,,1,,16523.06,
13954090,16:17:00,16:17:00,7095,1,,,1,0,
13954090,16:18:28,16:18:28,9503,2,,,,573.7,0
13954090,16:19:02,16:19:02,2388,3,,,,804.84,0
13954090,16:20:00,16:20:00,2389,4,,,,1159.07,0
13954090,16:21:35,16:21:35,3481,5,,,,1762.68,0
13954090,16:22:25,16:22:25,3482,6,,,,2051.21,0
13954090,16:23:38,16:23:38,3483,7,,,,2495.53,0
13954090,16:24:10,16:24:10,3484,8,,,,2659.91,0
13954090,16:25:00,16:25:00,3485,9,,,,2965.88,
13954090,16:25:36,16:25:36,3486,10,,,,3275.94,0
13954090,16:26:15,16:26:15,7631,11,,,,3559.34,0
13954090,16:27:32,16:27:32,3373,12,,,,4080.38,0
13954090,16:28:42,16:28:42,3374,13,,,,4478.23,0
13954090,16:29:22,16:29:22,3375,14,,,,4745.4,0
13954090,16:29:37,16:29:37,3376,15,,,,4877.72,0
13954090,16:30:25,16:30:25,3377,16,,,,5202.67,0
13954090,16:30:54,16:30:54,3378,17,,,,5351.88,0
13954090,16:31:31,16:31:31,3379,18,,,,5510.5,0
13954090,16:32:07,16:32:07,3380,19,,,,5708.03,0
13954090,16:32:42,16:32:42,3381,20,,,,5851.77,0
13954090,16:34:00,16:34:00,3382,21,,,,6288.81,
13954090,16:34:38,16:34:38,5531,22,,,,6472.1,0
13954090,16:35:34,16:35:34,7401,23,,,,6841.29,0
13954090,16:37:07,16:37:07,5842,24,,,,7351.12,0
13954090,16:37:48,16:37:48,5843,25,,,,7538.76,0
13954090,16:38:36,16:38:36,5844,26,,,,7783.73,0
13954090,16:39:34,16:39:34,5845,27,,,,8111.04,0
13954090,16:40:26,16:40:26,5846,28,,,,8369.01,0
13954090,16:41:54,16:41:54,5847,29,,,,8769.95,0
13954090,16:43:06,16:43:06,5848,30,,,,9167.45,0
13954090,16:44:25,16:44:25,3384,31,,,,9460.47,0
13954090,16:45:43,16:45:43,3385,32,,,,9952.66,0
13954090,16:46:13,16:46:13,3386,33,,,,10133.28,0
13954090,16:47:01,16:47:01,3387,34,,,,10390.8,0
13954090,16:47:44,16:47:44,1101,35,,,,10667.63,0
13954090,16:48:36,16:48:36,1102,36,,,,10997,0
13954090,16:49:00,16:49:00,2242,37,,,,11157.65,
13954090,16:49:28,16:49:28,2243,38,,,,11316.02,0
13954090,16:50:04,16:50:04,2244,39,,,,11633.24,0
13954090,16:50:43,16:50:43,2245,40,,,,11822.08,0
13954090,16:51:21,16:51:21,2246,41,,,,11996.58,0
13954090,16:51:49,16:51:49,2247,42,,,,12176.31,0
13954090,16:52:23,16:52:23,2248,43,,,,12407.6,0
13954090,16:53:19,16:53:19,2249,44,,,,12680.26,0
13954090,16:53:48,16:53:48,2250,45,,,,12799.51,0
13954090,16:54:42,16:54:42,2251,46,,,,13128.84,0
13954090,16:56:00,16:56:00,3355,47,,,,13412.45,
13954090,16:59:20,16:59:20,10603,48,,,,14100.12,0
13954090,17:00:25,17:00:25,10602,49,,,,14345.49,0
13954090,17:01:31,17:01:31,10600,50,,,,14609.42,0
13954090,17:03:16,17:03:16,3798,51,,,,14962.95,0
13954090,17:03:45,17:03:45,3799,52,,,,15071.06,0
13954090,17:04:51,17:04:51,88,53,,,,15317.28,0
13954090,17:05:37,17:05:37,89,54,,,,15524.82,0
13954090,17:06:26,17:06:26,90,55,,,,15720.8,0
13954090,17:07:12,17:07:12,91,56,,,,15855.93,0
13954090,17:10:00,17:10:00,5520,57,,1,,16523.06,
13954100,16:17:00,16:17:00,7095,1,,,1,0,
13954100,16:18:28,16:18:28,9503,2,,,,573.7,0
13954100,16:19:02,16:19:02,2388,3,,,,804.84,0
13954100,16:20:00,16:20:00,2389,4,,,,1159.07,0
13954100,16:21:35,16:21:35,3481,5,,,,1762.68,0
13954100,16:22:25,16:22:25,3482,6,,,,2051.21,0
13954100,16:23:38,16:23:38,3483,7,,,,2495.53,0
13954100,16:24:10,16:24:10,3484,8,,,,2659.91,0
13954100,16:25:00,16:25:00,3485,9,,,,2965.88,
13954100,16:25:36,16:25:36,3486,10,,,,3275.94,0
13954100,16:26:15,16:26:15,7631,11,,,,3559.34,0
13954100,16:27:32,16:27:32,3373,12,,,,4080.38,0
13954100,16:28:42,16:28:42,3374,13,,,,4478.23,0
13954100,16:29:22,16:29:22,3375,14,,,,4745.4,0
13954100,16:29:37,16:29:37,3376,15,,,,4877.72,0
13954100,16:30:25,16:30:25,3377,16,,,,5202.67,0
13954100,16:30:54,16:30:54,3378,17,,,,5351.88,0
13954100,16:31:31,16:31:31,3379,18,,,,5510.5,0
13954100,16:32:07,16:32:07,3380,19,,,,5708.03,0
13954100,16:32:42,16:32:42,3381,20,,,,5851.77,0
13954100,16:34:00,16:34:00,3382,21,,,,6288.81,
13954100,16:34:38,16:34:38,5531,22,,,,6472.1,0
13954100,16:35:34,16:35:34,7401,23,,,,6841.29,0
13954100,16:37:07,16:37:07,5842,24,,,,7351.12,0
13954100,16:37:48,16:37:48,5843,25,,,,7538.76,0
13954100,16:38:36,16:38:36,5844,26,,,,7783.73,0
13954100,16:39:34,16:39:34,5845,27,,,,8111.04,0
13954100,16:40:26,16:40:26,5846,28,,,,8369.01,0
13954100,16:41:54,16:41:54,5847,29,,,,8769.95,0
13954100,16:43:06,16:43:06,5848,30,,,,9167.45,0
13954100,16:44:25,16:44:25,3384,31,,,,9460.47,0
13954100,16:45:43,16:45:43,3385,32,,,,9952.66,0
13954100,16:46:13,16:46:13,3386,33,,,,10133.28,0
13954100,16:47:01,16:47:01,3387,34,,,,10390.8,0
13954100,16:47:44,16:47:44,1101,35,,,,10667.63,0
13954100,16:48:36,16:48:36,1102,36,,,,10997,0
13954100,16:49:00,16:49:00,2242,37,,,,11157.65,
13954100,16:49:28,16:49:28,2243,38,,,,11316.02,0
13954100,16:50:04,16:50:04,2244,39,,,,11633.24,0
13954100,16:50:43,16:50:43,2245,40,,,,11822.08,0
13954100,16:51:21,16:51:21,2246,41,,,,11996.58,0
13954100,16:51:49,16:51:49,2247,42,,,,12176.31,0
13954100,16:52:23,16:52:23,2248,43,,,,12407.6,0
13954100,16:53:19,16:53:19,2249,44,,,,12680.26,0
13954100,16:53:48,16:53:48,2250,45,,,,12799.51,0
13954100,16:54:42,16:54:42,2251,46,,,,13128.84,0
13954100,16:56:00,16:56:00,3355,47,,,,13412.45,
13954100,16:59:20,16:59:20,10603,48,,,,14100.12,0
13954100,17:00:25,17:00:25,10602,49,,,,14345.49,0
13954100,17:01:31,17:01:31,10600,50,,,,14609.42,0
13954100,17:03:16,17:03:16,3798,51,,,,14962.95,0
13954100,17:03:45,17:03:45,3799,52,,,,15071.06,0
13954100,17:04:51,17:04:51,88,53,,,,15317.28,0
13954100,17:05:37,17:05:37,89,54,,,,15524.82,0
13954100,17:06:26,17:06:26,90,55,,,,15720.8,0
13954100,17:07:12,17:07:12,91,56,,,,15855.93,0
13954100,17:10:00,17:10:00,5520,57,,1,,16523.06,
13954110,16:17:00,16:17:00,7095,1,,,1,0,
13954110,16:18:28,16:18:28,9503,2,,,,573.7,0
13954110,16:19:02,16:19:02,2388,3,,,,804.84,0
13954110,16:20:00,16:20:00,2389,4,,,,1159.07,0
13954110,16:21:35,16:21:35,3481,5,,,,1762.68,0
13954110,16:22:25,16:22:25,3482,6,,,,2051.21,0
13954110,16:23:38,16:23:38,3483,7,,,,2495.53,0
13954110,16:24:10,16:24:10,3484,8,,,,2659.91,0
13954110,16:25:00,16:25:00,3485,9,,,,2965.88,
13954110,16:25:36,16:25:36,3486,10,,,,3275.94,0
13954110,16:26:15,16:26:15,7631,11,,,,3559.34,0
13954110,16:27:32,16:27:32,3373,12,,,,4080.38,0
13954110,16:28:42,16:28:42,3374,13,,,,4478.23,0
13954110,16:29:22,16:29:22,3375,14,,,,4745.4,0
13954110,16:29:37,16:29:37,3376,15,,,,4877.72,0
13954110,16:30:25,16:30:25,3377,16,,,,5202.67,0
13954110,16:30:54,16:30:54,3378,17,,,,5351.88,0
13954110,16:31:31,16:31:31,3379,18,,,,5510.5,0
13954110,16:32:07,16:32:07,3380,19,,,,5708.03,0
13954110,16:32:42,16:32:42,3381,20,,,,5851.77,0
13954110,16:34:00,16:34:00,3382,21,,,,6288.81,
13954110,16:34:38,16:34:38,5531,22,,,,6472.1,0
13954110,16:35:34,16:35:34,7401,23,,,,6841.29,0
13954110,16:37:07,16:37:07,5842,24,,,,7351.12,0
13954110,16:37:48,16:37:48,5843,25,,,,7538.76,0
13954110,16:38:36,16:38:36,5844,26,,,,7783.73,0
13954110,16:39:34,16:39:34,5845,27,,,,8111.04,0
13954110,16:40:26,16:40:26,5846,28,,,,8369.01,0
13954110,16:41:54,16:41:54,5847,29,,,,8769.95,0
13954110,16:43:06,16:43:06,5848,30,,,,9167.45,0
13954110,16:44:25,16:44:25,3384,31,,,,9460.47,0
13954110,16:45:43,16:45:43,3385,32,,,,9952.66,0
13954110,16:46:13,16:46:13,3386,33,,,,10133.28,0
13954110,16:47:01,16:47:01,3387,34,,,,10390.8,0
13954110,16:47:44,16:47:44,1101,35,,,,10667.63,0
13954110,16:48:36,16:48:36,1102,36,,,,10997,0
13954110,16:49:00,16:49:00,2242,37,,,,11157.65,
13954110,16:49:28,16:49:28,2243,38,,,,11316.02,0
13954110,16:50:04,16:50:04,2244,39,,,,11633.24,0
13954110,16:50:43,16:50:43,2245,40,,,,11822.08,0
13954110,16:51:21,16:51:21,2246,41,,,,11996.58,0
13954110,16:51:49,16:51:49,2247,42,,,,12176.31,0
13954110,16:52:23,16:52:23,2248,43,,,,12407.6,0
13954110,16:53:19,16:53:19,2249,44,,,,12680.26,0
13954110,16:53:48,16:53:48,2250,45,,,,12799.51,0
13954110,16:54:42,16:54:42,2251,46,,,,13128.84,0
13954110,16:56:00,16:56:00,3355,47,,,,13412.45,
13954110,16:59:20,16:59:20,10603,48,,,,14100.12,0
13954110,17:00:25,17:00:25,10602,49,,,,14345.49,0
13954110,17:01:31,17:01:31,10600,50,,,,14609.42,0
13954110,17:03:16,17:03:16,3798,51,,,,14962.95,0
13954110,17:03:45,17:03:45,3799,52,,,,15071.06,0
13954110,17:04:51,17:04:51,88,53,,,,15317.28,0
13954110,17:05:37,17:05:37,89,54,,,,15524.82,0
13954110,17:06:26,17:06:26,90,55,,,,15720.8,0
13954110,17:07:12,17:07:12,91,56,,,,15855.93,0
13954110,17:10:00,17:10:00,5520,57,,1,,16523.06,
13954120,16:17:00,16:17:00,7095,1,,,1,0,
13954120,16:18:28,16:18:28,9503,2,,,,573.7,0
13954120,16:19:02,16:19:02,2388,3,,,,804.84,0
13954120,16:20:00,16:20:00,2389,4,,,,1159.07,0
13954120,16:21:35,16:21:35,3481,5,,,,1762.68,0
13954120,16:22:25,16:22:25,3482,6,,,,2051.21,0
13954120,16:23:38,16:23:38,3483,7,,,,2495.53,0
13954120,16:24:10,16:24:10,3484,8,,,,2659.91,0
13954120,16:25:00,16:25:00,3485,9,,,,2965.88,
13954120,16:25:36,16:25:36,3486,10,,,,3275.94,0
13954120,16:26:15,16:26:15,7631,11,,,,3559.34,0
13954120,16:27:32,16:27:32,3373,12,,,,4080.38,0
13954120,16:28:42,16:28:42,3374,13,,,,4478.23,0
13954120,16:29:22,16:29:22,3375,14,,,,4745.4,0
13954120,16:29:37,16:29:37,3376,15,,,,4877.72,0
13954120,16:30:25,16:30:25,3377,16,,,,5202.67,0
13954120,16:30:54,16:30:54,3378,17,,,,5351.88,0
13954120,16:31:31,16:31:31,3379,18,,,,5510.5,0
13954120,16:32:07,16:32:07,3380,19,,,,5708.03,0
13954120,16:32:42,16:32:42,3381,20,,,,5851.77,0
13954120,16:34:00,16:34:00,3382,21,,,,6288.81,
13954120,16:34:38,16:34:38,5531,22,,,,6472.1,0
13954120,16:35:34,16:35:34,7401,23,,,,6841.29,0
13954120,16:37:07,16:37:07,5842,24,,,,7351.12,0
13954120,16:37:48,16:37:48,5843,25,,,,7538.76,0
13954120,16:38:36,16:38:36,5844,26,,,,7783.73,0
13954120,16:39:34,16:39:34,5845,27,,,,8111.04,0
13954120,16:40:26,16:40:26,5846,28,,,,8369.01,0
13954120,16:41:54,16:41:54,5847,29,,,,8769.95,0
13954120,16:43:06,16:43:06,5848,30,,,,9167.45,0
13954120,16:44:25,16:44:25,3384,31,,,,9460.47,0
13954120,16:45:43,16:45:43,3385,32,,,,9952.66,0
13954120,16:46:13,16:46:13,3386,33,,,,10133.28,0
13954120,16:47:01,16:47:01,3387,34,,,,10390.8,0
13954120,16:47:44,16:47:44,1101,35,,,,10667.63,0
13954120,16:48:36,16:48:36,1102,36,,,,10997,0
13954120,16:49:00,16:49:00,2242,37,,,,11157.65,
13954120,16:49:28,16:49:28,2243,38,,,,11316.02,0
13954120,16:50:04,16:50:04,2244,39,,,,11633.24,0
13954120,16:50:43,16:50:43,2245,40,,,,11822.08,0
13954120,16:51:21,16:51:21,2246,41,,,,11996.58,0
13954120,16:51:49,16:51:49,2247,42,,,,12176.31,0
13954120,16:52:23,16:52:23,2248,43,,,,12407.6,0
13954120,16:53:19,16:53:19,2249,44,,,,12680.26,0
13954120,16:53:48,16:53:48,2250,45,,,,12799.51,0
13954120,16:54:42,16:54:42,2251,46,,,,13128.84,0
13954120,16:56:00,16:56:00,3355,47,,,,13412.45,
13954120,16:59:20,16:59:20,10603,48,,,,14100.12,0
13954120,17:00:25,17:00:25,10602,49,,,,14345.49,0
13954120,17:01:31,17:01:31,10600,50,,,,14609.42,0
13954120,17:03:16,17:03:16,3798,51,,,,14962.95,0
13954120,17:03:45,17:03:45,3799,52,,,,15071.06,0
13954120,17:04:51,17:04:51,88,53,,,,15317.28,0
13954120,17:05:37,17:05:37,89,54,,,,15524.82,0
13954120,17:06:26,17:06:26,90,55,,,,15720.8,0
13954120,17:07:12,17:07:12,91,56,,,,15855.93,0
13954120,17:10:00,17:10:00,5520,57,,1,,16523.06,
13954130,16:17:00,16:17:00,7095,1,,,1,0,
13954130,16:18:28,16:18:28,9503,2,,,,573.7,0
13954130,16:19:02,16:19:02,2388,3,,,,804.84,0
13954130,16:20:00,16:20:00,2389,4,,,,1159.07,0
13954130,16:21:35,16:21:35,3481,5,,,,1762.68,0
13954130,16:22:25,16:22:25,3482,6,,,,2051.21,0
13954130,16:23:38,16:23:38,3483,7,,,,2495.53,0
13954130,16:24:10,16:24:10,3484,8,,,,2659.91,0
13954130,16:25:00,16:25:00,3485,9,,,,2965.88,
13954130,16:25:36,16:25:36,3486,10,,,,3275.94,0
13954130,16:26:15,16:26:15,7631,11,,,,3559.34,0
13954130,16:27:32,16:27:32,3373,12,,,,4080.38,0
13954130,16:28:42,16:28:42,3374,13,,,,4478.23,0
13954130,16:29:22,16:29:22,3375,14,,,,4745.4,0
13954130,16:29:37,16:29:37,3376,15,,,,4877.72,0
13954130,16:30:25,16:30:25,3377,16,,,,5202.67,0
13954130,16:30:54,16:30:54,3378,17,,,,5351.88,0
13954130,16:31:31,16:31:31,3379,18,,,,5510.5,0
13954130,16:32:07,16:32:07,3380,19,,,,5708.03,0
13954130,16:32:42,16:32:42,3381,20,,,,5851.77,0
13954130,16:34:00,16:34:00,3382,21,,,,6288.81,
13954130,16:34:38,16:34:38,5531,22,,,,6472.1,0
13954130,16:35:34,16:35:34,7401,23,,,,6841.29,0
13954130,16:37:07,16:37:07,5842,24,,,,7351.12,0
13954130,16:37:48,16:37:48,5843,25,,,,7538.76,0
13954130,16:38:36,16:38:36,5844,26,,,,7783.73,0
13954130,16:39:34,16:39:34,5845,27,,,,8111.04,0
13954130,16:40:26,16:40:26,5846,28,,,,8369.01,0
13954130,16:41:54,16:41:54,5847,29,,,,8769.95,0
13954130,16:43:06,16:43:06,5848,30,,,,9167.45,0
13954130,16:44:25,16:44:25,3384,31,,,,9460.47,0
13954130,16:45:43,16:45:43,3385,32,,,,9952.66,0
13954130,16:46:13,16:46:13,3386,33,,,,10133.28,0
13954130,16:47:01,16:47:01,3387,34,,,,10390.8,0
13954130,16:47:44,16:47:44,1101,35,,,,10667.63,0
13954130,16:48:36,16:48:36,1102,36,,,,10997,0
13954130,16:49:00,16:49:00,2242,37,,,,11157.65,
13954130,16:49:28,16:49:28,2243,38,,,,11316.02,0
13954130,16:50:04,16:50:04,2244,39,,,,11633.24,0
13954130,16:50:43,16:50:43,2245,40,,,,11822.08,0
13954130,16:51:21,16:51:21,2246,41,,,,11996.58,0
13954130,16:51:49,16:51:49,2247,42,,,,12176.31,0
13954130,16:52:23,16:52:23,2248,43,,,,12407.6,0
13954130,16:53:19,16:53:19,2249,44,,,,12680.26,0
13954130,16:53:48,16:53:48,2250,45,,,,12799.51,0
13954130,16:54:42,16:54:42,2251,46,,,,13128.84,0
13954130,16:56:00,16:56:00,3355,47,,,,13412.45,
13954130,16:59:20,16:59:20,10603,48,,,,14100.12,0
13954130,17:00:25,17:00:25,10602,49,,,,14345.49,0
13954130,17:01:31,17:01:31,10600,50,,,,14609.42,0
13954130,17:03:16,17:03:16,3798,51,,,,14962.95,0
13954130,17:03:45,17:03:45,3799,52,,,,15071.06,0
13954130,17:04:51,17:04:51,88,53,,,,15317.28,0
13954130,17:05:37,17:05:37,89,54,,,,15524.82,0
13954130,17:06:26,17:06:26,90,55,,,,15720.8,0
13954130,17:07:12,17:07:12,91,56,,,,15855.93,0
13954130,17:10:00,17:10:00,5520,57,,1,,16523.06,
14123070,13:27:00,13:27:00,7095,1,,,1,0,
14123070,13:28:17,13:28:17,9503,2,,,,573.7,0
14123070,13:28:47,13:28:47,2388,3,,,,804.84,0
14123070,13:29:38,13:29:38,2389,4,,,,1159.07,0
14123070,13:31:01,13:31:01,3481,5,,,,1762.68,0
14123070,13:31:44,13:31:44,3482,6,,,,2051.21,0
14123070,13:32:48,13:32:48,3483,7,,,,2495.53,0
14123070,13:33:16,13:33:16,3484,8,,,,2659.91,0
14123070,13:34:00,13:34:00,3485,9,,,,2965.88,
14123070,13:34:28,13:34:28,3486,10,,,,3275.94,0
14123070,13:34:58,13:34:58,7631,11,,,,3559.34,0
14123070,13:35:58,13:35:58,3373,12,,,,4080.38,0
14123070,13:36:52,13:36:52,3374,13,,,,4478.23,0
14123070,13:37:24,13:37:24,3375,14,,,,4745.4,0
14123070,13:37:35,13:37:35,3376,15,,,,4877.72,0
14123070,13:38:12,13:38:12,3377,16,,,,5202.67,0
14123070,13:38:35,13:38:35,3378,17,,,,5351.88,0
14123070,13:39:04,13:39:04,3379,18,,,,5510.5,0
14123070,13:39:32,13:39:32,3380,19,,,,5708.03,0
14123070,13:40:00,13:40:00,3381,20,,,,5851.77,0
14123070,13:41:00,13:41:00,3382,21,,,,6288.81,
14123070,13:41:23,13:41:23,5531,22,,,,6472.1,0
14123070,13:41:56,13:41:56,7401,23,,,,6841.29,0
14123070,13:42:52,13:42:52,5842,24,,,,7351.12,0
14123070,13:43:17,13:43:17,5843,25,,,,7538.76,0
14123070,13:43:45,13:43:45,5844,26,,,,7783.73,0
14123070,13:44:20,13:44:20,5845,27,,,,8111.04,0
14123070,13:44:51,13:44:51,5846,28,,,,8369.01,0
14123070,13:45:44,13:45:44,5847,29,,,,8769.95,0
14123070,13:46:27,13:46:27,5848,30,,,,9167.45,0
14123070,13:47:15,13:47:15,3384,31,,,,9460.47,0
14123070,13:48:02,13:48:02,3385,32,,,,9952.66,0
14123070,13:48:20,13:48:20,3386,33,,,,10133.28,0
14123070,13:48:48,13:48:48,3387,34,,,,10390.8,0
14123070,13:49:14,13:49:14,1101,35,,,,10667.63,0
14123070,13:49:45,13:49:45,1102,36,,,,10997,0
14123070,13:50:00,13:50:00,2242,37,,,,11157.65,
14123070,13:50:36,13:50:36,2243,38,,,,11316.02,0
14123070,13:51:22,13:51:22,2244,39,,,,11633.24,0
14123070,13:52:13,13:52:13,2245,40,,,,11822.08,0
14123070,13:53:01,13:53:01,2246,41,,,,11996.58,0
14123070,13:53:37,13:53:37,2247,42,,,,12176.31,0
14123070,13:54:21,13:54:21,2248,43,,,,12407.6,0
14123070,13:55:34,13:55:34,2249,44,,,,12680.26,0
14123070,13:56:10,13:56:10,2250,45,,,,12799.51,0
14123070,13:57:20,13:57:20,2251,46,,,,13128.84,0
14123070,13:59:00,13:59:00,3355,47,,,,13412.45,
14123070,14:00:54,14:00:54,10603,48,,,,14100.12,0
14123070,14:01:31,14:01:31,10602,49,,,,14345.49,0
14123070,14:02:09,14:02:09,10600,50,,,,14609.42,0
14123070,14:03:09,14:03:09,3798,51,,,,14962.95,0
14123070,14:03:26,14:03:26,3799,52,,,,15071.06,0
14123070,14:04:03,14:04:03,88,53,,,,15317.28,0
14123070,14:04:30,14:04:30,89,54,,,,15524.82,0
14123070,14:04:58,14:04:58,90,55,,,,15720.8,0
14123070,14:05:24,14:05:24,91,56,,,,15855.93,0
14123070,14:07:00,14:07:00,5520,57,,1,,16523.06,
14392090,10:47:00,10:47:00,7095,1,,,1,0,
14392090,10:48:06,10:48:06,9503,2,,,,573.7,0
14392090,10:48:32,10:48:32,2388,3,,,,804.84,0
14392090,10:49:15,10:49:15,2389,4,,,,1159.07,0
14392090,10:50:26,10:50:26,3481,5,,,,1762.68,0
14392090,10:51:03,10:51:03,3482,6,,,,2051.21,0
14392090,10:51:58,10:51:58,3483,7,,,,2495.53,0
14392090,10:52:22,10:52:22,3484,8,,,,2659.91,0
14392090,10:53:00,10:53:00,3485,9,,,,2965.88,
14392090,10:53:28,10:53:28,3486,10,,,,3275.94,0
14392090,10:53:58,10:53:58,7631,11,,,,3559.34,0
14392090,10:54:58,10:54:58,3373,12,,,,4080.38,0
14392090,10:55:52,10:55:52,3374,13,,,,4478.23,0
14392090,10:56:24,10:56:24,3375,14,,,,4745.4,0
14392090,10:56:35,10:56:35,3376,15,,,,4877.72,0
14392090,10:57:12,10:57:12,3377,16,,,,5202.67,0
14392090,10:57:35,10:57:35,3378,17,,,,5351.88,0
14392090,10:58:04,10:58:04,3379,18,,,,5510.5,0
14392090,10:58:32,10:58:32,3380,19,,,,5708.03,0
14392090,10:59:00,10:59:00,3381,20,,,,5851.77,0
14392090,11:00:00,11:00:00,3382,21,,,,6288.81,
14392090,11:00:33,11:00:33,5531,22,,,,6472.1,0
14392090,11:01:22,11:01:22,7401,23,,,,6841.29,0
14392090,11:02:42,11:02:42,5842,24,,,,7351.12,0
14392090,11:03:18,11:03:18,5843,25,,,,7538.76,0
14392090,11:03:59,11:03:59,5844,26,,,,7783.73,0
14392090,11:04:49,11:04:49,5845,27,,,,8111.04,0
14392090,11:05:34,11:05:34,5846,28,,,,8369.01,0
14392090,11:06:51,11:06:51,5847,29,,,,8769.95,0
14392090,11:07:53,11:07:53,5848,30,,,,9167.45,0
14392090,11:09:02,11:09:02,3384,31,,,,9460.47,0
14392090,11:10:09,11:10:09,3385,32,,,,9952.66,0
14392090,11:10:35,11:10:35,3386,33,,,,10133.28,0
14392090,11:11:17,11:11:17,3387,34,,,,10390.8,0
14392090,11:11:54,11:11:54,1101,35,,,,10667.63,0
14392090,11:12:39,11:12:39,1102,36,,,,10997,0
14392090,11:13:00,11:13:00,2242,37,,,,11157.65,
14392090,11:13:20,11:13:20,2243,38,,,,11316.02,0
14392090,11:13:45,11:13:45,2244,39,,,,11633.24,0
14392090,11:14:13,11:14:13,2245,40,,,,11822.08,0
14392090,11:14:40,11:14:40,2246,41,,,,11996.58,0
14392090,11:15:01,11:15:01,2247,42,,,,12176.31,0
14392090,11:15:25,11:15:25,2248,43,,,,12407.6,0
14392090,11:16:05,11:16:05,2249,44,,,,12680.26,0
14392090,11:16:25,11:16:25,2250,45,,,,12799.51,0
14392090,11:17:04,11:17:04,2251,46,,,,13128.84,0
14392090,11:18:00,11:18:00,3355,47,,,,13412.45,
14392090,11:20:51,11:20:51,10603,48,,,,14100.12,0
14392090,11:21:47,11:21:47,10602,49,,,,14345.49,0
14392090,11:22:44,11:22:44,10600,50,,,,14609.42,0
14392090,11:24:14,11:24:14,3798,51,,,,14962.95,0
14392090,11:24:39,11:24:39,3799,52,,,,15071.06,0
14392090,11:25:35,11:25:35,88,53,,,,15317.28,0
14392090,11:26:15,11:26:15,89,54,,,,15524.82,0
14392090,11:26:57,11:26:57,90,55,,,,15720.8,0
14392090,11:27:36,11:27:36,91,56,,,,15855.93,0
14392090,11:30:00,11:30:00,5520,57,,1,,16523.06,
14392100,10:47:00,10:47:00,7095,1,,,1,0,
14392100,10:48:06,10:48:06,9503,2,,,,573.7,0
14392100,10:48:32,10:48:32,2388,3,,,,804.84,0
14392100,10:49:15,10:49:15,2389,4,,,,1159.07,0
14392100,10:50:26,10:50:26,3481,5,,,,1762.68,0
14392100,10:51:03,10:51:03,3482,6,,,,2051.21,0
14392100,10:51:58,10:51:58,3483,7,,,,2495.53,0
14392100,10:52:22,10:52:22,3484,8,,,,2659.91,0
14392100,10:53:00,10:53:00,3485,9,,,,2965.88,
14392100,10:53:28,10:53:28,3486,10,,,,3275.94,0
14392100,10:53:58,10:53:58,7631,11,,,,3559.34,0
14392100,10:54:58,10:54:58,3373,12,,,,4080.38,0
14392100,10:55:52,10:55:52,3374,13,,,,4478.23,0
14392100,10:56:24,10:56:24,3375,14,,,,4745.4,0
14392100,10:56:35,10:56:35,3376,15,,,,4877.72,0
14392100,10:57:12,10:57:12,3377,16,,,,5202.67,0
14392100,10:57:35,10:57:35,3378,17,,,,5351.88,0
14392100,10:58:04,10:58:04,3379,18,,,,5510.5,0
14392100,10:58:32,10:58:32,3380,19,,,,5708.03,0
14392100,10:59:00,10:59:00,3381,20,,,,5851.77,0
14392100,11:00:00,11:00:00,3382,21,,,,6288.81,
14392100,11:00:33,11:00:33,5531,22,,,,6472.1,0
14392100,11:01:22,11:01:22,7401,23,,,,6841.29,0
14392100,11:02:42,11:02:42,5842,24,,,,7351.12,0
14392100,11:03:18,11:03:18,5843,25,,,,7538.76,0
14392100,11:03:59,11:03:59,5844,26,,,,7783.73,0
14392100,11:04:49,11:04:49,5845,27,,,,8111.04,0
14392100,11:05:34,11:05:34,5846,28,,,,8369.01,0
14392100,11:06:51,11:06:51,5847,29,,,,8769.95,0
14392100,11:07:53,11:07:53,5848,30,,,,9167.45,0
14392100,11:09:02,11:09:02,3384,31,,,,9460.47,0
14392100,11:10:09,11:10:09,3385,32,,,,9952.66,0
14392100,11:10:35,11:10:35,3386,33,,,,10133.28,0
14392100,11:11:17,11:11:17,3387,34,,,,10390.8,0
14392100,11:11:54,11:11:54,1101,35,,,,10667.63,0
14392100,11:12:39,11:12:39,1102,36,,,,10997,0
14392100,11:13:00,11:13:00,2242,37,,,,11157.65,
14392100,11:13:20,11:13:20,2243,38,,,,11316.02,0
14392100,11:13:45,11:13:45,2244,39,,,,11633.24,0
14392100,11:14:13,11:14:13,2245,40,,,,11822.08,0
14392100,11:14:40,11:14:40,2246,41,,,,11996.58,0
14392100,11:15:01,11:15:01,2247,42,,,,12176.31,0
14392100,11:15:25,11:15:25,2248,43,,,,12407.6,0
14392100,11:16:05,11:16:05,2249,44,,,,12680.26,0
14392100,11:16:25,11:16:25,2250,45,,,,12799.51,0
14392100,11:17:04,11:17:04,2251,46,,,,13128.84,0
14392100,11:18:00,11:18:00,3355,47,,,,13412.45,
14392100,11:20:51,11:20:51,10603,48,,,,14100.12,0
14392100,11:21:47,11:21:47,10602,49,,,,14345.49,0
14392100,11:22:44,11:22:44,10600,50,,,,14609.42,0
14392100,11:24:14,11:24:14,3798,51,,,,14962.95,0
14392100,11:24:39,11:24:39,3799,52,,,,15071.06,0
14392100,11:25:35,11:25:35,88,53,,,,15317.28,0
14392100,11:26:15,11:26:15,89,54,,,,15524.82,0
14392100,11:26:57,11:26:57,90,55,,,,15720.8,0
14392100,11:27:36,11:27:36,91,56,,,,15855.93,0
14392100,11:30:00,11:30:00,5520,57,,1,,16523.06,
14392110,10:47:00,10:47:00,7095,1,,,1,0,
14392110,10:48:06,10:48:06,9503,2,,,,573.7,0
14392110,10:48:32,10:48:32,2388,3,,,,804.84,0
14392110,10:49:15,10:49:15,2389,4,,,,1159.07,0
14392110,10:50:26,10:50:26,3481,5,,,,1762.68,0
14392110,10:51:03,10:51:03,3482,6,,,,2051.21,0
14392110,10:51:58,10:51:58,3483,7,,,,2495.53,0
14392110,10:52:22,10:52:22,3484,8,,,,2659.91,0
14392110,10:53:00,10:53:00,3485,9,,,,2965.88,
14392110,10:53:28,10:53:28,3486,10,,,,3275.94,0
14392110,10:53:58,10:53:58,7631,11,,,,3559.34,0
14392110,10:54:58,10:54:58,3373,12,,,,4080.38,0
14392110,10:55:52,10:55:52,3374,13,,,,4478.23,0
14392110,10:56:24,10:56:24,3375,14,,,,4745.4,0
14392110,10:56:35,10:56:35,3376,15,,,,4877.72,0
14392110,10:57:12,10:57:12,3377,16,,,,5202.67,0
14392110,10:57:35,10:57:35,3378,17,,,,5351.88,0
14392110,10:58:04,10:58:04,3379,18,,,,5510.5,0
14392110,10:58:32,10:58:32,3380,19,,,,5708.03,0
14392110,10:59:00,10:59:00,3381,20,,,,5851.77,0
14392110,11:00:00,11:00:00,3382,21,,,,6288.81,
14392110,11:00:33,11:00:33,5531,22,,,,6472.1,0
14392110,11:01:22,11:01:22,7401,23,,,,6841.29,0
14392110,11:02:42,11:02:42,5842,24,,,,7351.12,0
14392110,11:03:18,11:03:18,5843,25,,,,7538.76,0
14392110,11:03:59,11:03:59,5844,26,,,,7783.73,0
14392110,11:04:49,11:04:49,5845,27,,,,8111.04,0
14392110,11:05:34,11:05:34,5846,28,,,,8369.01,0
14392110,11:06:51,11:06:51,5847,29,,,,8769.95,0
14392110,11:07:53,11:07:53,5848,30,,,,9167.45,0
14392110,11:09:02,11:09:02,3384,31,,,,9460.47,0
14392110,11:10:09,11:10:09,3385,32,,,,9952.66,0
14392110,11:10:35,11:10:35,3386,33,,,,10133.28,0
14392110,11:11:17,11:11:17,3387,34,,,,10390.8,0
14392110,11:11:54,11:11:54,1101,35,,,,10667.63,0
14392110,11:12:39,11:12:39,1102,36,,,,10997,0
14392110,11:13:00,11:13:00,2242,37,,,,11157.65,
14392110,11:13:20,11:13:20,2243,38,,,,11316.02,0
14392110,11:13:45,11:13:45,2244,39,,,,11633.24,0
14392110,11:14:13,11:14:13,2245,40,,,,11822.08,0
14392110,11:14:40,11:14:40,2246,41,,,,11996.58,0
14392110,11:15:01,11:15:01,2247,42,,,,12176.31,0
14392110,11:15:25,11:15:25,2248,43,,,,12407.6,0
14392110,11:16:05,11:16:05,2249,44,,,,12680.26,0
14392110,11:16:25,11:16:25,2250,45,,,,12799.51,0
14392110,11:17:04,11:17:04,2251,46,,,,13128.84,0
14392110,11:18:00,11:18:00,3355,47,,,,13412.45,
14392110,11:20:51,11:20:51,10603,48,,,,14100.12,0
14392110,11:21:47,11:21:47,10602,49,,,,14345.49,0
14392110,11:22:44,11:22:44,10600,50,,,,14609.42,0
14392110,11:24:14,11:24:14,3798,51,,,,14962.95,0
14392110,11:24:39,11:24:39,3799,52,,,,15071.06,0
14392110,11:25:35,11:25:35,88,53,,,,15317.28,0
14392110,11:26:15,11:26:15,89,54,,,,15524.82,0
14392110,11:26:57,11:26:57,90,55,,,,15720.8,0
14392110,11:27:36,11:27:36,91,56,,,,15855.93,0
14392110,11:30:00,11:30:00,5520,57,,1,,16523.06,
14392120,10:47:00,10:47:00,7095,1,,,1,0,
14392120,10:48:06,10:48:06,9503,2,,,,573.7,0
14392120,10:48:32,10:48:32,2388,3,,,,804.84,0
14392120,10:49:15,10:49:15,2389,4,,,,1159.07,0
14392120,10:50:26,10:50:26,3481,5,,,,1762.68,0
14392120,10:51:03,10:51:03,3482,6,,,,2051.21,0
14392120,10:51:58,10:51:58,3483,7,,,,2495.53,0
14392120,10:52:22,10:52:22,3484,8,,,,2659.91,0
14392120,10:53:00,10:53:00,3485,9,,,,2965.88,
14392120,10:53:28,10:53:28,3486,10,,,,3275.94,0
14392120,10:53:58,10:53:58,7631,11,,,,3559.34,0
14392120,10:54:58,10:54:58,3373,12,,,,4080.38,0
14392120,10:55:52,10:55:52,3374,13,,,,4478.23,0
14392120,10:56:24,10:56:24,3375,14,,,,4745.4,0
14392120,10:56:35,10:56:35,3376,15,,,,4877.72,0
14392120,10:57:12,10:57:12,3377,16,,,,5202.67,0
14392120,10:57:35,10:57:35,3378,17,,,,5351.88,0
14392120,10:58:04,10:58:04,3379,18,,,,5510.5,0
14392120,10:58:32,10:58:32,3380,19,,,,5708.03,0
14392120,10:59:00,10:59:00,3381,20,,,,5851.77,0
14392120,11:00:00,11:00:00,3382,21,,,,6288.81,
14392120,11:00:33,11:00:33,5531,22,,,,6472.1,0
14392120,11:01:22,11:01:22,7401,23,,,,6841.29,0
14392120,11:02:42,11:02:42,5842,24,,,,7351.12,0
14392120,11:03:18,11:03:18,5843,25,,,,7538.76,0
14392120,11:03:59,11:03:59,5844,26,,,,7783.73,0
14392120,11:04:49,11:04:49,5845,27,,,,8111.04,0
14392120,11:05:34,11:05:34,5846,28,,,,8369.01,0
14392120,11:06:51,11:06:51,5847,29,,,,8769.95,0
14392120,11:07:53,11:07:53,5848,30,,,,9167.45,0
14392120,11:09:02,11:09:02,3384,31,,,,9460.47,0
14392120,11:10:09,11:10:09,3385,32,,,,9952.66,0
14392120,11:10:35,11:10:35,3386,33,,,,10133.28,0
14392120,11:11:17,11:11:17,3387,34,,,,10390.8,0
14392120,11:11:54,11:11:54,1101,35,,,,10667.63,0
14392120,11:12:39,11:12:39,1102,36,,,,10997,0
14392120,11:13:00,11:13:00,2242,37,,,,11157.65,
14392120,11:13:20,11:13:20,2243,38,,,,11316.02,0
14392120,11:13:45,11:13:45,2244,39,,,,11633.24,0
14392120,11:14:13,11:14:13,2245,40,,,,11822.08,0
14392120,11:14:40,11:14:40,2246,41,,,,11996.58,0
14392120,11:15:01,11:15:01,2247,42,,,,12176.31,0
14392120,11:15:25,11:15:25,2248,43,,,,12407.6,0
14392120,11:16:05,11:16:05,2249,44,,,,12680.26,0
14392120,11:16:25,11:16:25,2250,45,,,,12799.51,0
14392120,11:17:04,11:17:04,2251,46,,,,13128.84,0
14392120,11:18:00,11:18:00,3355,47,,,,13412.45,
14392120,11:20:51,11:20:51,10603,48,,,,14100.12,0
14392120,11:21:47,11:21:47,10602,49,,,,14345.49,0
14392120,11:22:44,11:22:44,10600,50,,,,14609.42,0
14392120,11:24:14,11:24:14,3798,51,,,,14962.95,0
14392120,11:24:39,11:24:39,3799,52,,,,15071.06,0
14392120,11:25:35,11:25:35,88,53,,,,15317.28,0
14392120,11:26:15,11:26:15,89,54,,,,15524.82,0
14392120,11:26:57,11:26:57,90,55,,,,15720.8,0
14392120,11:27:36,11:27:36,91,56,,,,15855.93,0
14392120,11:30:00,11:30:00,5520,57,,1,,16523.06,
14392130,10:47:00,10:47:00,7095,1,,,1,0,
14392130,10:48:06,10:48:06,9503,2,,,,573.7,0
14392130,10:48:32,10:48:32,2388,3,,,,804.84,0
14392130,10:49:15,10:49:15,2389,4,,,,1159.07,0
14392130,10:50:26,10:50:26,3481,5,,,,1762.68,0
14392130,10:51:03,10:51:03,3482,6,,,,2051.21,0
14392130,10:51:58,10:51:58,3483,7,,,,2495.53,0
14392130,10:52:22,10:52:22,3484,8,,,,2659.91,0
14392130,10:53:00,10:53:00,3485,9,,,,2965.88,
14392130,10:53:28,10:53:28,3486,10,,,,3275.94,0
14392130,10:53:58,10:53:58,7631,11,,,,3559.34,0
14392130,10:54:58,10:54:58,3373,12,,,,4080.38,0
14392130,10:55:52,10:55:52,3374,13,,,,4478.23,0
14392130,10:56:24,10:56:24,3375,14,,,,4745.4,0
14392130,10:56:35,10:56:35,3376,15,,,,4877.72,0
14392130,10:57:12,10:57:12,3377,16,,,,5202.67,0
14392130,10:57:35,10:57:35,3378,17,,,,5351.88,0
14392130,10:58:04,10:58:04,3379,18,,,,5510.5,0
14392130,10:58:32,10:58:32,3380,19,,,,5708.03,0
14392130,10:59:00,10:59:00,3381,20,,,,5851.77,0
14392130,11:00:00,11:00:00,3382,21,,,,6288.81,
14392130,11:00:33,11:00:33,5531,22,,,,6472.1,0
14392130,11:01:22,11:01:22,7401,23,,,,6841.29,0
14392130,11:02:42,11:02:42,5842,24,,,,7351.12,0
14392130,11:03:18,11:03:18,5843,25,,,,7538.76,0
14392130,11:03:59,11:03:59,5844,26,,,,7783.73,0
14392130,11:04:49,11:04:49,5845,27,,,,8111.04,0
14392130,11:05:34,11:05:34,5846,28,,,,8369.01,0
14392130,11:06:51,11:06:51,5847,29,,,,8769.95,0
14392130,11:07:53,11:07:53,5848,30,,,,9167.45,0
14392130,11:09:02,11:09:02,3384,31,,,,9460.47,0
14392130,11:10:09,11:10:09,3385,32,,,,9952.66,0
14392130,11:10:35,11:10:35,3386,33,,,,10133.28,0
14392130,11:11:17,11:11:17,3387,34,,,,10390.8,0
14392130,11:11:54,11:11:54,1101,35,,,,10667.63,0
14392130,11:12:39,11:12:39,1102,36,,,,10997,0
14392130,11:13:00,11:13:00,2242,37,,,,11157.65,
14392130,11:13:20,11:13:20,2243,38,,,,11316.02,0
14392130,11:13:45,11:13:45,2244,39,,,,11633.24,0
14392130,11:14:13,11:14:13,2245,40,,,,11822.08,0
14392130,11:14:40,11:14:40,2246,41,,,,11996.58,0
14392130,11:15:01,11:15:01,2247,42,,,,12176.31,0
14392130,11:15:25,11:15:25,2248,43,,,,12407.6,0
14392130,11:16:05,11:16:05,2249,44,,,,12680.26,0
14392130,11:16:25,11:16:25,2250,45,,,,12799.51,0
14392130,11:17:04,11:17:04,2251,46,,,,13128.84,0
14392130,11:18:00,11:18:00,3355,47,,,,13412.45,
14392130,11:20:51,11:20:51,10603,48,,,,14100.12,0
14392130,11:21:47,11:21:47,10602,49,,,,14345.49,0
14392130,11:22:44,11:22:44,10600,50,,,,14609.42,0
14392130,11:24:14,11:24:14,3798,51,,,,14962.95,0
14392130,11:24:39,11:24:39,3799,52,,,,15071.06,0
14392130,11:25:35,11:25:35,88,53,,,,15317.28,0
14392130,11:26:15,11:26:15,89,54,,,,15524.82,0
14392130,11:26:57,11:26:57,90,55,,,,15720.8,0
14392130,11:27:36,11:27:36,91,56,,,,15855.93,0
14392130,11:30:00,11:30:00,5520,57,,1,,16523.06,
14683090,19:20:00,19:20:00,7095,1,,,1,0,
14683090,19:21:17,19:21:17,9503,2,,,,573.7,0
14683090,19:21:47,19:21:47,2388,3,,,,804.84,0
14683090,19:22:38,19:22:38,2389,4,,,,1159.07,0
14683090,19:24:01,19:24:01,3481,5,,,,1762.68,0
14683090,19:24:44,19:24:44,3482,6,,,,2051.21,0
14683090,19:25:48,19:25:48,3483,7,,,,2495.53,0
14683090,19:26:16,19:26:16,3484,8,,,,2659.91,0
14683090,19:27:00,19:27:00,3485,9,,,,2965.88,
14683090,19:27:32,19:27:32,3486,10,,,,3275.94,0
14683090,19:28:06,19:28:06,7631,11,,,,3559.34,0
14683090,19:29:15,19:29:15,3373,12,,,,4080.38,0
14683090,19:30:17,19:30:17,3374,13,,,,4478.23,0
14683090,19:30:53,19:30:53,3375,14,,,,4745.4,0
14683090,19:31:06,19:31:06,3376,15,,,,4877.72,0
14683090,19:31:48,19:31:48,3377,16,,,,5202.67,0
14683090,19:32:15,19:32:15,3378,17,,,,5351.88,0
14683090,19:32:47,19:32:47,3379,18,,,,5510.5,0
14683090,19:33:20,19:33:20,3380,19,,,,5708.03,0
14683090,19:33:51,19:33:51,3381,20,,,,5851.77,0
14683090,19:35:00,19:35:00,3382,21,,,,6288.81,
14683090,19:35:33,19:35:33,5531,22,,,,6472.1,0
14683090,19:36:22,19:36:22,7401,23,,,,6841.29,0
14683090,19:37:42,19:37:42,5842,24,,,,7351.12,0
14683090,19:38:18,19:38:18,5843,25,,,,7538.76,0
14683090,19:38:59,19:38:59,5844,26,,,,7783.73,0
14683090,19:39:49,19:39:49,5845,27,,,,8111.04,0
14683090,19:40:34,19:40:34,5846,28,,,,8369.01,0
14683090,19:41:51,19:41:51,5847,29,,,,8769.95,0
14683090,19:42:53,19:42:53,5848,30,,,,9167.45,0
14683090,19:44:02,19:44:02,3384,31,,,,9460.47,0
14683090,19:45:09,19:45:09,3385,32,,,,9952.66,0
14683090,19:45:35,19:45:35,3386,33,,,,10133.28,0
14683090,19:46:17,19:46:17,3387,34,,,,10390.8,0
14683090,19:46:54,19:46:54,1101,35,,,,10667.63,0
14683090,19:47:39,19:47:39,1102,36,,,,10997,0
14683090,19:48:00,19:48:00,2242,37,,,,11157.65,
14683090,19:48:20,19:48:20,2243,38,,,,11316.02,0
14683090,19:48:45,19:48:45,2244,39,,,,11633.24,0
14683090,19:49:13,19:49:13,2245,40,,,,11822.08,0
14683090,19:49:40,19:49:40,2246,41,,,,11996.58,0
14683090,19:50:01,19:50:01,2247,42,,,,12176.31,0
14683090,19:50:25,19:50:25,2248,43,,,,12407.6,0
14683090,19:51:05,19:51:05,2249,44,,,,12680.26,0
14683090,19:51:25,19:51:25,2250,45,,,,12799.51,0
14683090,19:52:04,19:52:04,2251,46,,,,13128.84,0
14683090,19:53:00,19:53:00,3355,47,,,,13412.45,
14683090,19:55:37,19:55:37,10603,48,,,,14100.12,0
14683090,19:56:28,19:56:28,10602,49,,,,14345.49,0
14683090,19:57:20,19:57:20,10600,50,,,,14609.42,0
14683090,19:58:42,19:58:42,3798,51,,,,14962.95,0
14683090,19:59:06,19:59:06,3799,52,,,,15071.06,0
14683090,19:59:57,19:59:57,88,53,,,,15317.28,0
14683090,20:00:33,20:00:33,89,54,,,,15524.82,0
14683090,20:01:12,20:01:12,90,55,,,,15720.8,0
14683090,20:01:48,20:01:48,91,56,,,,15855.93,0
14683090,20:04:00,20:04:00,5520,57,,1,,16523.06,
14683100,19:20:00,19:20:00,7095,1,,,1,0,
14683100,19:21:17,19:21:17,9503,2,,,,573.7,0
14683100,19:21:47,19:21:47,2388,3,,,,804.84,0
14683100,19:22:38,19:22:38,2389,4,,,,1159.07,0
14683100,19:24:01,19:24:01,3481,5,,,,1762.68,0
14683100,19:24:44,19:24:44,3482,6,,,,2051.21,0
14683100,19:25:48,19:25:48,3483,7,,,,2495.53,0
14683100,19:26:16,19:26:16,3484,8,,,,2659.91,0
14683100,19:27:00,19:27:00,3485,9,,,,2965.88,
14683100,19:27:32,19:27:32,3486,10,,,,3275.94,0
14683100,19:28:06,19:28:06,7631,11,,,,3559.34,0
14683100,19:29:15,19:29:15,3373,12,,,,4080.38,0
14683100,19:30:17,19:30:17,3374,13,,,,4478.23,0
14683100,19:30:53,19:30:53,3375,14,,,,4745.4,0
14683100,19:31:06,19:31:06,3376,15,,,,4877.72,0
14683100,19:31:48,19:31:48,3377,16,,,,5202.67,0
14683100,19:32:15,19:32:15,3378,17,,,,5351.88,0
14683100,19:32:47,19:32:47,3379,18,,,,5510.5,0
14683100,19:33:20,19:33:20,3380,19,,,,5708.03,0
14683100,19:33:51,19:33:51,3381,20,,,,5851.77,0
14683100,19:35:00,19:35:00,3382,21,,,,6288.81,
14683100,19:35:33,19:35:33,5531,22,,,,6472.1,0
14683100,19:36:22,19:36:22,7401,23,,,,6841.29,0
14683100,19:37:42,19:37:42,5842,24,,,,7351.12,0
14683100,19:38:18,19:38:18,5843,25,,,,7538.76,0
14683100,19:38:59,19:38:59,5844,26,,,,7783.73,0
14683100,19:39:49,19:39:49,5845,27,,,,8111.04,0
14683100,19:40:34,19:40:34,5846,28,,,,8369.01,0
14683100,19:41:51,19:41:51,5847,29,,,,8769.95,0
14683100,19:42:53,19:42:53,5848,30,,,,9167.45,0
14683100,19:44:02,19:44:02,3384,31,,,,9460.47,0
14683100,19:45:09,19:45:09,3385,32,,,,9952.66,0
14683100,19:45:35,19:45:35,3386,33,,,,10133.28,0
14683100,19:46:17,19:46:17,3387,34,,,,10390.8,0
14683100,19:46:54,19:46:54,1101,35,,,,10667.63,0
14683100,19:47:39,19:47:39,1102,36,,,,10997,0
14683100,19:48:00,19:48:00,2242,37,,,,11157.65,
14683100,19:48:20,19:48:20,2243,38,,,,11316.02,0
14683100,19:48:45,19:48:45,2244,39,,,,11633.24,0
14683100,19:49:13,19:49:13,2245,40,,,,11822.08,0
14683100,19:49:40,19:49:40,2246,41,,,,11996.58,0
14683100,19:50:01,19:50:01,2247,42,,,,12176.31,0
14683100,19:50:25,19:50:25,2248,43,,,,12407.6,0
14683100,19:51:05,19:51:05,2249,44,,,,12680.26,0
14683100,19:51:25,19:51:25,2250,45,,,,12799.51,0
14683100,19:52:04,19:52:04,2251,46,,,,13128.84,0
14683100,19:53:00,19:53:00,3355,47,,,,13412.45,
14683100,19:55:37,19:55:37,10603,48,,,,14100.12,0
14683100,19:56:28,19:56:28,10602,49,,,,14345.49,0
14683100,19:57:20,19:57:20,10600,50,,,,14609.42,0
14683100,19:58:42,19:58:42,3798,51,,,,14962.95,0
14683100,19:59:06,19:59:06,3799,52,,,,15071.06,0
14683100,19:59:57,19:59:57,88,53,,,,15317.28,0
14683100,20:00:33,20:00:33,89,54,,,,15524.82,0
14683100,20:01:12,20:01:12,90,55,,,,15720.8,0
14683100,20:01:48,20:01:48,91,56,,,,15855.93,0
14683100,20:04:00,20:04:00,5520,57,,1,,16523.06,
14683110,19:20:00,19:20:00,7095,1,,,1,0,
14683110,19:21:17,19:21:17,9503,2,,,,573.7,0
14683110,19:21:47,19:21:47,2388,3,,,,804.84,0
14683110,19:22:38,19:22:38,2389,4,,,,1159.07,0
14683110,19:24:01,19:24:01,3481,5,,,,1762.68,0
14683110,19:24:44,19:24:44,3482,6,,,,2051.21,0
14683110,19:25:48,19:25:48,3483,7,,,,2495.53,0
14683110,19:26:16,19:26:16,3484,8,,,,2659.91,0
14683110,19:27:00,19:27:00,3485,9,,,,2965.88,
14683110,19:27:32,19:27:32,3486,10,,,,3275.94,0
14683110,19:28:06,19:28:06,7631,11,,,,3559.34,0
14683110,19:29:15,19:29:15,3373,12,,,,4080.38,0
14683110,19:30:17,19:30:17,3374,13,,,,4478.23,0
14683110,19:30:53,19:30:53,3375,14,,,,4745.4,0
14683110,19:31:06,19:31:06,3376,15,,,,4877.72,0
14683110,19:31:48,19:31:48,3377,16,,,,5202.67,0
14683110,19:32:15,19:32:15,3378,17,,,,5351.88,0
14683110,19:32:47,19:32:47,3379,18,,,,5510.5,0
14683110,19:33:20,19:33:20,3380,19,,,,5708.03,0
14683110,19:33:51,19:33:51,3381,20,,,,5851.77,0
14683110,19:35:00,19:35:00,3382,21,,,,6288.81,
14683110,19:35:33,19:35:33,5531,22,,,,6472.1,0
14683110,19:36:22,19:36:22,7401,23,,,,6841.29,0
14683110,19:37:42,19:37:42,5842,24,,,,7351.12,0
14683110,19:38:18,19:38:18,5843,25,,,,7538.76,0
14683110,19:38:59,19:38:59,5844,26,,,,7783.73,0
14683110,19:39:49,19:39:49,5845,27,,,,8111.04,0
14683110,19:40:34,19:40:34,5846,28,,,,8369.01,0
14683110,19:41:51,19:41:51,5847,29,,,,8769.95,0
14683110,19:42:53,19:42:53,5848,30,,,,9167.45,0
14683110,19:44:02,19:44:02,3384,31,,,,9460.47,0
14683110,19:45:09,19:45:09,3385,32,,,,9952.66,0
14683110,19:45:35,19:45:35,3386,33,,,,10133.28,0
14683110,19:46:17,19:46:17,3387,34,,,,10390.8,0
14683110,19:46:54,19:46:54,1101,35,,,,10667.63,0
14683110,19:47:39,19:47:39,1102,36,,,,10997,0
14683110,19:48:00,19:48:00,2242,37,,,,11157.65,
14683110,19:48:20,19:48:20,2243,38,,,,11316.02,0
14683110,19:48:45,19:48:45,2244,39,,,,11633.24,0
14683110,19:49:13,19:49:13,2245,40,,,,11822.08,0
14683110,19:49:40,19:49:40,2246,41,,,,11996.58,0
14683110,19:50:01,19:50:01,2247,42,,,,12176.31,0
14683110,19:50:25,19:50:25,2248,43,,,,12407.6,0
14683110,19:51:05,19:51:05,2249,44,,,,12680.26,0
14683110,19:51:25,19:51:25,2250,45,,,,12799.51,0
14683110,19:52:04,19:52:04,2251,46,,,,13128.84,0
14683110,19:53:00,19:53:00,3355,47,,,,13412.45,
14683110,19:55:37,19:55:37,10603,48,,,,14100.12,0
14683110,19:56:28,19:56:28,10602,49,,,,14345.49,0
14683110,19:57:20,19:57:20,10600,50,,,,14609.42,0
14683110,19:58:42,19:58:42,3798,51,,,,14962.95,0
14683110,19:59:06,19:59:06,3799,52,,,,15071.06,0
14683110,19:59:57,19:59:57,88,53,,,,15317.28,0
14683110,20:00:33,20:00:33,89,54,,,,15524.82,0
14683110,20:01:12,20:01:12,90,55,,,,15720.8,0
14683110,20:01:48,20:01:48,91,56,,,,15855.93,0
14683110,20:04:00,20:04:00,5520,57,,1,,16523.06,
14683120,19:20:00,19:20:00,7095,1,,,1,0,
14683120,19:21:17,19:21:17,9503,2,,,,573.7,0
14683120,19:21:47,19:21:47,2388,3,,,,804.84,0
14683120,19:22:38,19:22:38,2389,4,,,,1159.07,0
14683120,19:24:01,19:24:01,3481,5,,,,1762.68,0
14683120,19:24:44,19:24:44,3482,6,,,,2051.21,0
14683120,19:25:48,19:25:48,3483,7,,,,2495.53,0
14683120,19:26:16,19:26:16,3484,8,,,,2659.91,0
14683120,19:27:00,19:27:00,3485,9,,,,2965.88,
14683120,19:27:32,19:27:32,3486,10,,,,3275.94,0
14683120,19:28:06,19:28:06,7631,11,,,,3559.34,0
14683120,19:29:15,19:29:15,3373,12,,,,4080.38,0
14683120,19:30:17,19:30:17,3374,13,,,,4478.23,0
14683120,19:30:53,19:30:53,3375,14,,,,4745.4,0
14683120,19:31:06,19:31:06,3376,15,,,,4877.72,0
14683120,19:31:48,19:31:48,3377,16,,,,5202.67,0
14683120,19:32:15,19:32:15,3378,17,,,,5351.88,0
14683120,19:32:47,19:32:47,3379,18,,,,5510.5,0
14683120,19:33:20,19:33:20,3380,19,,,,5708.03,0
14683120,19:33:51,19:33:51,3381,20,,,,5851.77,0
14683120,19:35:00,19:35:00,3382,21,,,,6288.81,
14683120,19:35:33,19:35:33,5531,22,,,,6472.1,0
14683120,19:36:22,19:36:22,7401,23,,,,6841.29,0
14683120,19:37:42,19:37:42,5842,24,,,,7351.12,0
14683120,19:38:18,19:38:18,5843,25,,,,7538.76,0
14683120,19:38:59,19:38:59,5844,26,,,,7783.73,0
14683120,19:39:49,19:39:49,5845,27,,,,8111.04,0
14683120,19:40:34,19:40:34,5846,28,,,,8369.01,0
14683120,19:41:51,19:41:51,5847,29,,,,8769.95,0
14683120,19:42:53,19:42:53,5848,30,,,,9167.45,0
14683120,19:44:02,19:44:02,3384,31,,,,9460.47,0
14683120,19:45:09,19:45:09,3385,32,,,,9952.66,0
14683120,19:45:35,19:45:35,3386,33,,,,10133.28,0
14683120,19:46:17,19:46:17,3387,34,,,,10390.8,0
14683120,19:46:54,19:46:54,1101,35,,,,10667.63,0
14683120,19:47:39,19:47:39,1102,36,,,,10997,0
14683120,19:48:00,19:48:00,2242,37,,,,11157.65,
14683120,19:48:20,19:48:20,2243,38,,,,11316.02,0
14683120,19:48:45,19:48:45,2244,39,,,,11633.24,0
14683120,19:49:13,19:49:13,2245,40,,,,11822.08,0
14683120,19:49:40,19:49:40,2246,41,,,,11996.58,0
14683120,19:50:01,19:50:01,2247,42,,,,12176.31,0
14683120,19:50:25,19:50:25,2248,43,,,,12407.6,0
14683120,19:51:05,19:51:05,2249,44,,,,12680.26,0
14683120,19:51:25,19:51:25,2250,45,,,,12799.51,0
14683120,19:52:04,19:52:04,2251,46,,,,13128.84,0
14683120,19:53:00,19:53:00,3355,47,,,,13412.45,
14683120,19:55:37,19:55:37,10603,48,,,,14100.12,0
14683120,19:56:28,19:56:28,10602,49,,,,14345.49,0
14683120,19:57:20,19:57:20,10600,50,,,,14609.42,0
14683120,19:58:42,19:58:42,3798,51,,,,14962.95,0
14683120,19:59:06,19:59:06,3799,52,,,,15071.06,0
14683120,19:59:57,19:59:57,88,53,,,,15317.28,0
14683120,20:00:33,20:00:33,89,54,,,,15524.82,0
14683120,20:01:12,20:01:12,90,55,,,,15720.8,0
14683120,20:01:48,20:01:48,91,56,,,,15855.93,0
14683120,20:04:00,20:04:00,5520,57,,1,,16523.06,
14683130,19:20:00,19:20:00,7095,1,,,1,0,
14683130,19:21:17,19:21:17,9503,2,,,,573.7,0
14683130,19:21:47,19:21:47,2388,3,,,,804.84,0
14683130,19:22:38,19:22:38,2389,4,,,,1159.07,0
14683130,19:24:01,19:24:01,3481,5,,,,1762.68,0
14683130,19:24:44,19:24:44,3482,6,,,,2051.21,0
14683130,19:25:48,19:25:48,3483,7,,,,2495.53,0
14683130,19:26:16,19:26:16,3484,8,,,,2659.91,0
14683130,19:27:00,19:27:00,3485,9,,,,2965.88,
14683130,19:27:32,19:27:32,3486,10,,,,3275.94,0
14683130,19:28:06,19:28:06,7631,11,,,,3559.34,0
14683130,19:29:15,19:29:15,3373,12,,,,4080.38,0
14683130,19:30:17,19:30:17,3374,13,,,,4478.23,0
14683130,19:30:53,19:30:53,3375,14,,,,4745.4,0
14683130,19:31:06,19:31:06,3376,15,,,,4877.72,0
14683130,19:31:48,19:31:48,3377,16,,,,5202.67,0
14683130,19:32:15,19:32:15,3378,17,,,,5351.88,0
14683130,19:32:47,19:32:47,3379,18,,,,5510.5,0
14683130,19:33:20,19:33:20,3380,19,,,,5708.03,0
14683130,19:33:51,19:33:51,3381,20,,,,5851.77,0
14683130,19:35:00,19:35:00,3382,21,,,,6288.81,
14683130,19:35:33,19:35:33,5531,22,,,,6472.1,0
14683130,19:36:22,19:36:22,7401,23,,,,6841.29,0
14683130,19:37:42,19:37:42,5842,24,,,,7351.12,0
14683130,19:38:18,19:38:18,5843,25,,,,7538.76,0
14683130,19:38:59,19:38:59,5844,26,,,,7783.73,0
14683130,19:39:49,19:39:49,5845,27,,,,8111.04,0
14683130,19:40:34,19:40:34,5846,28,,,,8369.01,0
14683130,19:41:51,19:41:51,5847,29,,,,8769.95,0
14683130,19:42:53,19:42:53,5848,30,,,,9167.45,0
14683130,19:44:02,19:44:02,3384,31,,,,9460.47,0
14683130,19:45:09,19:45:09,3385,32,,,,9952.66,0
14683130,19:45:35,19:45:35,3386,33,,,,10133.28,0
14683130,19:46:17,19:46:17,3387,34,,,,10390.8,0
14683130,19:46:54,19:46:54,1101,35,,,,10667.63,0
14683130,19:47:39,19:47:39,1102,36,,,,10997,0
14683130,19:48:00,19:48:00,2242,37,,,,11157.65,
14683130,19:48:20,19:48:20,2243,38,,,,11316.02,0
14683130,19:48:45,19:48:45,2244,39,,,,11633.24,0
14683130,19:49:13,19:49:13,2245,40,,,,11822.08,0
14683130,19:49:40,19:49:40,2246,41,,,,11996.58,0
14683130,19:50:01,19:50:01,2247,42,,,,12176.31,0
14683130,19:50:25,19:50:25,2248,43,,,,12407.6,0
14683130,19:51:05,19:51:05,2249,44,,,,12680.26,0
14683130,19:51:25,19:51:25,2250,45,,,,12799.51,0
14683130,19:52:04,19:52:04,2251,46,,,,13128.84,0
14683130,19:53:00,19:53:00,3355,47,,,,13412.45,
14683130,19:55:37,19:55:37,10603,48,,,,14100.12,0
14683130,19:56:28,19:56:28,10602,49,,,,14345.49,0
14683130,19:57:20,19:57:20,10600,50,,,,14609.42,0
14683130,19:58:42,19:58:42,3798,51,,,,14962.95,0
14683130,19:59:06,19:59:06,3799,52,,,,15071.06,0
14683130,19:59:57,19:59:57,88,53,,,,15317.28,0
14683130,20:00:33,20:00:33,89,54,,,,15524.82,0
14683130,20:01:12,20:01:12,90,55,,,,15720.8,0
14683130,20:01:48,20:01:48,91,56,,,,15855.93,0
14683130,20:04:00,20:04:00,5520,57,,1,,16523.06,
14703020,21:54:00,21:54:00,7095,1,,,1,0,
14703020,21:55:06,21:55:06,9503,2,,,,573.7,0
14703020,21:55:32,21:55:32,2388,3,,,,804.84,0
14703020,21:56:15,21:56:15,2389,4,,,,1159.07,0
14703020,21:57:26,21:57:26,3481,5,,,,1762.68,0
14703020,21:58:03,21:58:03,3482,6,,,,2051.21,0
14703020,21:58:58,21:58:58,3483,7,,,,2495.53,0
14703020,21:59:22,21:59:22,3484,8,,,,2659.91,0
14703020,22:00:00,22:00:00,3485,9,,,,2965.88,
14703020,22:00:24,22:00:24,3486,10,,,,3275.94,0
14703020,22:00:50,22:00:50,7631,11,,,,3559.34,0
14703020,22:01:41,22:01:41,3373,12,,,,4080.38,0
14703020,22:02:28,22:02:28,3374,13,,,,4478.23,0
14703020,22:02:55,22:02:55,3375,14,,,,4745.4,0
14703020,22:03:04,22:03:04,3376,15,,,,4877.72,0
14703020,22:03:36,22:03:36,3377,16,,,,5202.67,0
14703020,22:03:56,22:03:56,3378,17,,,,5351.88,0
14703020,22:04:20,22:04:20,3379,18,,,,5510.5,0
14703020,22:04:45,22:04:45,3380,19,,,,5708.03,0
14703020,22:05:08,22:05:08,3381,20,,,,5851.77,0
14703020,22:06:00,22:06:00,3382,21,,,,6288.81,
14703020,22:06:31,22:06:31,5531,22,,,,6472.1,0
14703020,22:07:15,22:07:15,7401,23,,,,6841.29,0
14703020,22:08:30,22:08:30,5842,24,,,,7351.12,0
14703020,22:09:03,22:09:03,5843,25,,,,7538.76,0
14703020,22:09:41,22:09:41,5844,26,,,,7783.73,0
14703020,22:10:27,22:10:27,5845,27,,,,8111.04,0
14703020,22:11:09,22:11:09,5846,28,,,,8369.01,0
14703020,22:12:19,22:12:19,5847,29,,,,8769.95,0
14703020,22:13:16,22:13:16,5848,30,,,,9167.45,0
14703020,22:14:20,22:14:20,3384,31,,,,9460.47,0
14703020,22:15:22,22:15:22,3385,32,,,,9952.66,0
14703020,22:15:47,22:15:47,3386,33,,,,10133.28,0
14703020,22:16:25,22:16:25,3387,34,,,,10390.8,0
14703020,22:16:59,22:16:59,1101,35,,,,10667.63,0
14703020,22:17:41,22:17:41,1102,36,,,,10997,0
14703020,22:18:00,22:18:00,2242,37,,,,11157.65,
14703020,22:18:22,22:18:22,2243,38,,,,11316.02,0
14703020,22:18:50,22:18:50,2244,39,,,,11633.24,0
14703020,22:19:22,22:19:22,2245,40,,,,11822.08,0
14703020,22:19:51,22:19:51,2246,41,,,,11996.58,0
14703020,22:20:14,22:20:14,2247,42,,,,12176.31,0
14703020,22:20:41,22:20:41,2248,43,,,,12407.6,0
14703020,22:21:26,22:21:26,2249,44,,,,12680.26,0
14703020,22:21:48,22:21:48,2250,45,,,,12799.51,0
14703020,22:22:31,22:22:31,2251,46,,,,13128.84,0
14703020,22:23:41,22:23:41,10603,47,,,,13679.37,0
14703020,22:24:11,22:24:11,10602,48,,,,13924.74,0
14703020,22:24:41,22:24:41,10600,49,,,,14188.67,0
14703020,22:25:29,22:25:29,3798,50,,,,14542.2,0
14703020,22:25:42,22:25:42,3799,51,,,,14650.31,0
14703020,22:26:12,22:26:12,88,52,,,,14896.53,0
14703020,22:26:33,22:26:33,89,53,,,,15104.07,0
14703020,22:26:56,22:26:56,90,54,,,,15300.05,0
14703020,22:27:16,22:27:16,91,55,,,,15435.18,0
14703020,22:28:31,22:28:31,5520,56,,,,16104.26,0
14703020,22:29:00,22:29:00,10159,57,,1,,16386.01,
14703030,21:54:00,21:54:00,7095,1,,,1,0,
14703030,21:55:06,21:55:06,9503,2,,,,573.7,0
14703030,21:55:32,21:55:32,2388,3,,,,804.84,0
14703030,21:56:15,21:56:15,2389,4,,,,1159.07,0
14703030,21:57:26,21:57:26,3481,5,,,,1762.68,0
14703030,21:58:03,21:58:03,3482,6,,,,2051.21,0
14703030,21:58:58,21:58:58,3483,7,,,,2495.53,0
14703030,21:59:22,21:59:22,3484,8,,,,2659.91,0
14703030,22:00:00,22:00:00,3485,9,,,,2965.88,
14703030,22:00:24,22:00:24,3486,10,,,,3275.94,0
14703030,22:00:50,22:00:50,7631,11,,,,3559.34,0
14703030,22:01:41,22:01:41,3373,12,,,,4080.38,0
14703030,22:02:28,22:02:28,3374,13,,,,4478.23,0
14703030,22:02:55,22:02:55,3375,14,,,,4745.4,0
14703030,22:03:04,22:03:04,3376,15,,,,4877.72,0
14703030,22:03:36,22:03:36,3377,16,,,,5202.67,0
14703030,22:03:56,22:03:56,3378,17,,,,5351.88,0
14703030,22:04:20,22:04:20,3379,18,,,,5510.5,0
14703030,22:04:45,22:04:45,3380,19,,,,5708.03,0
14703030,22:05:08,22:05:08,3381,20,,,,5851.77,0
14703030,22:06:00,22:06:00,3382,21,,,,6288.81,
14703030,22:06:31,22:06:31,5531,22,,,,6472.1,0
14703030,22:07:15,22:07:15,7401,23,,,,6841.29,0
14703030,22:08:30,22:08:30,5842,24,,,,7351.12,0
14703030,22:09:03,22:09:03,5843,25,,,,7538.76,0
14703030,22:09:41,22:09:41,5844,26,,,,7783.73,0
14703030,22:10:27,22:10:27,5845,27,,,,8111.04,0
14703030,22:11:09,22:11:09,5846,28,,,,8369.01,0
14703030,22:12:19,22:12:19,5847,29,,,,8769.95,0
14703030,22:13:16,22:13:16,5848,30,,,,9167.45,0
14703030,22:14:20,22:14:20,3384,31,,,,9460.47,0
14703030,22:15:22,22:15:22,3385,32,,,,9952.66,0
14703030,22:15:47,22:15:47,3386,33,,,,10133.28,0
14703030,22:16:25,22:16:25,3387,34,,,,10390.8,0
14703030,22:16:59,22:16:59,1101,35,,,,10667.63,0
14703030,22:17:41,22:17:41,1102,36,,,,10997,0
14703030,22:18:00,22:18:00,2242,37,,,,11157.65,
14703030,22:18:22,22:18:22,2243,38,,,,11316.02,0
14703030,22:18:50,22:18:50,2244,39,,,,11633.24,0
14703030,22:19:22,22:19:22,2245,40,,,,11822.08,0
14703030,22:19:51,22:19:51,2246,41,,,,11996.58,0
14703030,22:20:14,22:20:14,2247,42,,,,12176.31,0
14703030,22:20:41,22:20:41,2248,43,,,,12407.6,0
14703030,22:21:26,22:21:26,2249,44,,,,12680.26,0
14703030,22:21:48,22:21:48,2250,45,,,,12799.51,0
14703030,22:22:31,22:22:31,2251,46,,,,13128.84,0
14703030,22:23:41,22:23:41,10603,47,,,,13679.37,0
14703030,22:24:11,22:24:11,10602,48,,,,13924.74,0
14703030,22:24:41,22:24:41,10600,49,,,,14188.67,0
14703030,22:25:29,22:25:29,3798,50,,,,14542.2,0
14703030,22:25:42,22:25:42,3799,51,,,,14650.31,0
14703030,22:26:12,22:26:12,88,52,,,,14896.53,0
14703030,22:26:33,22:26:33,89,53,,,,15104.07,0
14703030,22:26:56,22:26:56,90,54,,,,15300.05,0
14703030,22:27:16,22:27:16,91,55,,,,15435.18,0
14703030,22:28:31,22:28:31,5520,56,,,,16104.26,0
14703030,22:29:00,22:29:00,10159,57,,1,,16386.01,
14703040,21:54:00,21:54:00,7095,1,,,1,0,
14703040,21:55:06,21:55:06,9503,2,,,,573.7,0
14703040,21:55:32,21:55:32,2388,3,,,,804.84,0
14703040,21:56:15,21:56:15,2389,4,,,,1159.07,0
14703040,21:57:26,21:57:26,3481,5,,,,1762.68,0
14703040,21:58:03,21:58:03,3482,6,,,,2051.21,0
14703040,21:58:58,21:58:58,3483,7,,,,2495.53,0
14703040,21:59:22,21:59:22,3484,8,,,,2659.91,0
14703040,22:00:00,22:00:00,3485,9,,,,2965.88,
14703040,22:00:24,22:00:24,3486,10,,,,3275.94,0
14703040,22:00:50,22:00:50,7631,11,,,,3559.34,0
14703040,22:01:41,22:01:41,3373,12,,,,4080.38,0
14703040,22:02:28,22:02:28,3374,13,,,,4478.23,0
14703040,22:02:55,22:02:55,3375,14,,,,4745.4,0
14703040,22:03:04,22:03:04,3376,15,,,,4877.72,0
14703040,22:03:36,22:03:36,3377,16,,,,5202.67,0
14703040,22:03:56,22:03:56,3378,17,,,,5351.88,0
14703040,22:04:20,22:04:20,3379,18,,,,5510.5,0
14703040,22:04:45,22:04:45,3380,19,,,,5708.03,0
14703040,22:05:08,22:05:08,3381,20,,,,5851.77,0
14703040,22:06:00,22:06:00,3382,21,,,,6288.81,
14703040,22:06:31,22:06:31,5531,22,,,,6472.1,0
14703040,22:07:15,22:07:15,7401,23,,,,6841.29,0
14703040,22:08:30,22:08:30,5842,24,,,,7351.12,0
14703040,22:09:03,22:09:03,5843,25,,,,7538.76,0
14703040,22:09:41,22:09:41,5844,26,,,,7783.73,0
14703040,22:10:27,22:10:27,5845,27,,,,8111.04,0
14703040,22:11:09,22:11:09,5846,28,,,,8369.01,0
14703040,22:12:19,22:12:19,5847,29,,,,8769.95,0
14703040,22:13:16,22:13:16,5848,30,,,,9167.45,0
14703040,22:14:20,22:14:20,3384,31,,,,9460.47,0
14703040,22:15:22,22:15:22,3385,32,,,,9952.66,0
14703040,22:15:47,22:15:47,3386,33,,,,10133.28,0
14703040,22:16:25,22:16:25,3387,34,,,,10390.8,0
14703040,22:16:59,22:16:59,1101,35,,,,10667.63,0
14703040,22:17:41,22:17:41,1102,36,,,,10997,0
14703040,22:18:00,22:18:00,2242,37,,,,11157.65,
14703040,22:18:22,22:18:22,2243,38,,,,11316.02,0
14703040,22:18:50,22:18:50,2244,39,,,,11633.24,0
14703040,22:19:22,22:19:22,2245,40,,,,11822.08,0
14703040,22:19:51,22:19:51,2246,41,,,,11996.58,0
14703040,22:20:14,22:20:14,2247,42,,,,12176.31,0
14703040,22:20:41,22:20:41,2248,43,,,,12407.6,0
14703040,22:21:26,22:21:26,2249,44,,,,12680.26,0
14703040,22:21:48,22:21:48,2250,45,,,,12799.51,0
14703040,22:22:31,22:22:31,2251,46,,,,13128.84,0
14703040,22:23:41,22:23:41,10603,47,,,,13679.37,0
14703040,22:24:11,22:24:11,10602,48,,,,13924.74,0
14703040,22:24:41,22:24:41,10600,49,,,,14188.67,0
14703040,22:25:29,22:25:29,3798,50,,,,14542.2,0
14703040,22:25:42,22:25:42,3799,51,,,,14650.31,0
14703040,22:26:12,22:26:12,88,52,,,,14896.53,0
14703040,22:26:33,22:26:33,89,53,,,,15104.07,0
14703040,22:26:56,22:26:56,90,54,,,,15300.05,0
14703040,22:27:16,22:27:16,91,55,,,,15435.18,0
14703040,22:28:31,22:28:31,5520,56,,,,16104.26,0
14703040,22:29:00,22:29:00,10159,57,,1,,16386.01,
14703050,21:54:00,21:54:00,7095,1,,,1,0,
14703050,21:55:06,21:55:06,9503,2,,,,573.7,0
14703050,21:55:32,21:55:32,2388,3,,,,804.84,0
14703050,21:56:15,21:56:15,2389,4,,,,1159.07,0
14703050,21:57:26,21:57:26,3481,5,,,,1762.68,0
14703050,21:58:03,21:58:03,3482,6,,,,2051.21,0
14703050,21:58:58,21:58:58,3483,7,,,,2495.53,0
14703050,21:59:22,21:59:22,3484,8,,,,2659.91,0
14703050,22:00:00,22:00:00,3485,9,,,,2965.88,
14703050,22:00:24,22:00:24,3486,10,,,,3275.94,0
14703050,22:00:50,22:00:50,7631,11,,,,3559.34,0
14703050,22:01:41,22:01:41,3373,12,,,,4080.38,0
14703050,22:02:28,22:02:28,3374,13,,,,4478.23,0
14703050,22:02:55,22:02:55,3375,14,,,,4745.4,0
14703050,22:03:04,22:03:04,3376,15,,,,4877.72,0
14703050,22:03:36,22:03:36,3377,16,,,,5202.67,0
14703050,22:03:56,22:03:56,3378,17,,,,5351.88,0
14703050,22:04:20,22:04:20,3379,18,,,,5510.5,0
14703050,22:04:45,22:04:45,3380,19,,,,5708.03,0
14703050,22:05:08,22:05:08,3381,20,,,,5851.77,0
14703050,22:06:00,22:06:00,3382,21,,,,6288.81,
14703050,22:06:31,22:06:31,5531,22,,,,6472.1,0
14703050,22:07:15,22:07:15,7401,23,,,,6841.29,0
14703050,22:08:30,22:08:30,5842,24,,,,7351.12,0
14703050,22:09:03,22:09:03,5843,25,,,,7538.76,0
14703050,22:09:41,22:09:41,5844,26,,,,7783.73,0
14703050,22:10:27,22:10:27,5845,27,,,,8111.04,0
14703050,22:11:09,22:11:09,5846,28,,,,8369.01,0
14703050,22:12:19,22:12:19,5847,29,,,,8769.95,0
14703050,22:13:16,22:13:16,5848,30,,,,9167.45,0
14703050,22:14:20,22:14:20,3384,31,,,,9460.47,0
14703050,22:15:22,22:15:22,3385,32,,,,9952.66,0
14703050,22:15:47,22:15:47,3386,33,,,,10133.28,0
14703050,22:16:25,22:16:25,3387,34,,,,10390.8,0
14703050,22:16:59,22:16:59,1101,35,,,,10667.63,0
14703050,22:17:41,22:17:41,1102,36,,,,10997,0
14703050,22:18:00,22:18:00,2242,37,,,,11157.65,
14703050,22:18:22,22:18:22,2243,38,,,,11316.02,0
14703050,22:18:50,22:18:50,2244,39,,,,11633.24,0
14703050,22:19:22,22:19:22,2245,40,,,,11822.08,0
14703050,22:19:51,22:19:51,2246,41,,,,11996.58,0
14703050,22:20:14,22:20:14,2247,42,,,,12176.31,0
14703050,22:20:41,22:20:41,2248,43,,,,12407.6,0
14703050,22:21:26,22:21:26,2249,44,,,,12680.26,0
14703050,22:21:48,22:21:48,2250,45,,,,12799.51,0
14703050,22:22:31,22:22:31,2251,46,,,,13128.84,0
14703050,22:23:41,22:23:41,10603,47,,,,13679.37,0
14703050,22:24:11,22:24:11,10602,48,,,,13924.74,0
14703050,22:24:41,22:24:41,10600,49,,,,14188.67,0
14703050,22:25:29,22:25:29,3798,50,,,,14542.2,0
14703050,22:25:42,22:25:42,3799,51,,,,14650.31,0
14703050,22:26:12,22:26:12,88,52,,,,14896.53,0
14703050,22:26:33,22:26:33,89,53,,,,15104.07,0
14703050,22:26:56,22:26:56,90,54,,,,15300.05,0
14703050,22:27:16,22:27:16,91,55,,,,15435.18,0
14703050,22:28:31,22:28:31,5520,56,,,,16104.26,0
14703050,22:29:00,22:29:00,10159,57,,1,,16386.01,
14703060,21:54:00,21:54:00,7095,1,,,1,0,
14703060,21:55:06,21:55:06,9503,2,,,,573.7,0
14703060,21:55:32,21:55:32,2388,3,,,,804.84,0
14703060,21:56:15,21:56:15,2389,4,,,,1159.07,0
14703060,21:57:26,21:57:26,3481,5,,,,1762.68,0
14703060,21:58:03,21:58:03,3482,6,,,,2051.21,0
14703060,21:58:58,21:58:58,3483,7,,,,2495.53,0
14703060,21:59:22,21:59:22,3484,8,,,,2659.91,0
14703060,22:00:00,22:00:00,3485,9,,,,2965.88,
14703060,22:00:24,22:00:24,3486,10,,,,3275.94,0
14703060,22:00:50,22:00:50,7631,11,,,,3559.34,0
14703060,22:01:41,22:01:41,3373,12,,,,4080.38,0
14703060,22:02:28,22:02:28,3374,13,,,,4478.23,0
14703060,22:02:55,22:02:55,3375,14,,,,4745.4,0
14703060,22:03:04,22:03:04,3376,15,,,,4877.72,0
14703060,22:03:36,22:03:36,3377,16,,,,5202.67,0
14703060,22:03:56,22:03:56,3378,17,,,,5351.88,0
14703060,22:04:20,22:04:20,3379,18,,,,5510.5,0
14703060,22:04:45,22:04:45,3380,19,,,,5708.03,0
14703060,22:05:08,22:05:08,3381,20,,,,5851.77,0
14703060,22:06:00,22:06:00,3382,21,,,,6288.81,
14703060,22:06:31,22:06:31,5531,22,,,,6472.1,0
14703060,22:07:15,22:07:15,7401,23,,,,6841.29,0
14703060,22:08:30,22:08:30,5842,24,,,,7351.12,0
14703060,22:09:03,22:09:03,5843,25,,,,7538.76,0
14703060,22:09:41,22:09:41,5844,26,,,,7783.73,0
14703060,22:10:27,22:10:27,5845,27,,,,8111.04,0
14703060,22:11:09,22:11:09,5846,28,,,,8369.01,0
14703060,22:12:19,22:12:19,5847,29,,,,8769.95,0
14703060,22:13:16,22:13:16,5848,30,,,,9167.45,0
14703060,22:14:20,22:14:20,3384,31,,,,9460.47,0
14703060,22:15:22,22:15:22,3385,32,,,,9952.66,0
14703060,22:15:47,22:15:47,3386,33,,,,10133.28,0
14703060,22:16:25,22:16:25,3387,34,,,,10390.8,0
14703060,22:16:59,22:16:59,1101,35,,,,10667.63,0
14703060,22:17:41,22:17:41,1102,36,,,,10997,0
14703060,22:18:00,22:18:00,2242,37,,,,11157.65,
14703060,22:18:22,22:18:22,2243,38,,,,11316.02,0
14703060,22:18:50,22:18:50,2244,39,,,,11633.24,0
14703060,22:19:22,22:19:22,2245,40,,,,11822.08,0
14703060,22:19:51,22:19:51,2246,41,,,,11996.58,0
14703060,22:20:14,22:20:14,2247,42,,,,12176.31,0
14703060,22:20:41,22:20:41,2248,43,,,,12407.6,0
14703060,22:21:26,22:21:26,2249,44,,,,12680.26,0
14703060,22:21:48,22:21:48,2250,45,,,,12799.51,0
14703060,22:22:31,22:22:31,2251,46,,,,13128.84,0
14703060,22:23:41,22:23:41,10603,47,,,,13679.37,0
14703060,22:24:11,22:24:11,10602,48,,,,13924.74,0
14703060,22:24:41,22:24:41,10600,49,,,,14188.67,0
14703060,22:25:29,22:25:29,3798,50,,,,14542.2,0
14703060,22:25:42,22:25:42,3799,51,,,,14650.31,0
14703060,22:26:12,22:26:12,88,52,,,,14896.53,0
14703060,22:26:33,22:26:33,89,53,,,,15104.07,0
14703060,22:26:56,22:26:56,90,54,,,,15300.05,0
14703060,22:27:16,22:27:16,91,55,,,,15435.18,0
14703060,22:28:31,22:28:31,5520,56,,,,16104.26,0
14703060,22:29:00,22:29:00,10159,57,,1,,16386.01,
14703080,21:54:00,21:54:00,7095,1,,,1,0,
14703080,21:55:06,21:55:06,9503,2,,,,573.7,0
14703080,21:55:32,21:55:32,2388,3,,,,804.84,0
14703080,21:56:15,21:56:15,2389,4,,,,1159.07,0
14703080,21:57:26,21:57:26,3481,5,,,,1762.68,0
14703080,21:58:03,21:58:03,3482,6,,,,2051.21,0
14703080,21:58:58,21:58:58,3483,7,,,,2495.53,0
14703080,21:59:22,21:59:22,3484,8,,,,2659.91,0
14703080,22:00:00,22:00:00,3485,9,,,,2965.88,
14703080,22:00:24,22:00:24,3486,10,,,,3275.94,0
14703080,22:00:50,22:00:50,7631,11,,,,3559.34,0
14703080,22:01:41,22:01:41,3373,12,,,,4080.38,0
14703080,22:02:28,22:02:28,3374,13,,,,4478.23,0
14703080,22:02:55,22:02:55,3375,14,,,,4745.4,0
14703080,22:03:04,22:03:04,3376,15,,,,4877.72,0
14703080,22:03:36,22:03:36,3377,16,,,,5202.67,0
14703080,22:03:56,22:03:56,3378,17,,,,5351.88,0
14703080,22:04:20,22:04:20,3379,18,,,,5510.5,0
14703080,22:04:45,22:04:45,3380,19,,,,5708.03,0
14703080,22:05:08,22:05:08,3381,20,,,,5851.77,0
14703080,22:06:00,22:06:00,3382,21,,,,6288.81,
14703080,22:06:31,22:06:31,5531,22,,,,6472.1,0
14703080,22:07:15,22:07:15,7401,23,,,,6841.29,0
14703080,22:08:30,22:08:30,5842,24,,,,7351.12,0
14703080,22:09:03,22:09:03,5843,25,,,,7538.76,0
14703080,22:09:41,22:09:41,5844,26,,,,7783.73,0
14703080,22:10:27,22:10:27,5845,27,,,,8111.04,0
14703080,22:11:09,22:11:09,5846,28,,,,8369.01,0
14703080,22:12:19,22:12:19,5847,29,,,,8769.95,0
14703080,22:13:16,22:13:16,5848,30,,,,9167.45,0
14703080,22:14:20,22:14:20,3384,31,,,,9460.47,0
14703080,22:15:22,22:15:22,3385,32,,,,9952.66,0
14703080,22:15:47,22:15:47,3386,33,,,,10133.28,0
14703080,22:16:25,22:16:25,3387,34,,,,10390.8,0
14703080,22:16:59,22:16:59,1101,35,,,,10667.63,0
14703080,22:17:41,22:17:41,1102,36,,,,10997,0
14703080,22:18:00,22:18:00,2242,37,,,,11157.65,
14703080,22:18:22,22:18:22,2243,38,,,,11316.02,0
14703080,22:18:50,22:18:50,2244,39,,,,11633.24,0
14703080,22:19:22,22:19:22,2245,40,,,,11822.08,0
14703080,22:19:51,22:19:51,2246,41,,,,11996.58,0
14703080,22:20:14,22:20:14,2247,42,,,,12176.31,0
14703080,22:20:41,22:20:41,2248,43,,,,12407.6,0
14703080,22:21:26,22:21:26,2249,44,,,,12680.26,0
14703080,22:21:48,22:21:48,2250,45,,,,12799.51,0
14703080,22:22:31,22:22:31,2251,46,,,,13128.84,0
14703080,22:23:41,22:23:41,10603,47,,,,13679.37,0
14703080,22:24:11,22:24:11,10602,48,,,,13924.74,0
14703080,22:24:41,22:24:41,10600,49,,,,14188.67,0
14703080,22:25:29,22:25:29,3798,50,,,,14542.2,0
14703080,22:25:42,22:25:42,3799,51,,,,14650.31,0
14703080,22:26:12,22:26:12,88,52,,,,14896.53,0
14703080,22:26:33,22:26:33,89,53,,,,15104.07,0
14703080,22:26:56,22:26:56,90,54,,,,15300.05,0
14703080,22:27:16,22:27:16,91,55,,,,15435.18,0
14703080,22:28:31,22:28:31,5520,56,,,,16104.26,0
14703080,22:29:00,22:29:00,10159,57,,1,,16386.01,
15030070,16:27:00,16:27:00,7095,1,,,1,0,
15030070,16:28:17,16:28:17,9503,2,,,,573.7,0
15030070,16:28:47,16:28:47,2388,3,,,,804.84,0
15030070,16:29:38,16:29:38,2389,4,,,,1159.07,0
15030070,16:31:01,16:31:01,3481,5,,,,1762.68,0
15030070,16:31:44,16:31:44,3482,6,,,,2051.21,0
15030070,16:32:48,16:32:48,3483,7,,,,2495.53,0
15030070,16:33:16,16:33:16,3484,8,,,,2659.91,0
15030070,16:34:00,16:34:00,3485,9,,,,2965.88,
15030070,16:34:28,16:34:28,3486,10,,,,3275.94,0
15030070,16:34:58,16:34:58,7631,11,,,,3559.34,0
15030070,16:35:58,16:35:58,3373,12,,,,4080.38,0
15030070,16:36:52,16:36:52,3374,13,,,,4478.23,0
15030070,16:37:24,16:37:24,3375,14,,,,4745.4,0
15030070,16:37:35,16:37:35,3376,15,,,,4877.72,0
15030070,16:38:12,16:38:12,3377,16,,,,5202.67,0
15030070,16:38:35,16:38:35,3378,17,,,,5351.88,0
15030070,16:39:04,16:39:04,3379,18,,,,5510.5,0
15030070,16:39:32,16:39:32,3380,19,,,,5708.03,0
15030070,16:40:00,16:40:00,3381,20,,,,5851.77,0
15030070,16:41:00,16:41:00,3382,21,,,,6288.81,
15030070,16:41:23,16:41:23,5531,22,,,,6472.1,0
15030070,16:41:56,16:41:56,7401,23,,,,6841.29,0
15030070,16:42:52,16:42:52,5842,24,,,,7351.12,0
15030070,16:43:17,16:43:17,5843,25,,,,7538.76,0
15030070,16:43:45,16:43:45,5844,26,,,,7783.73,0
15030070,16:44:20,16:44:20,5845,27,,,,8111.04,0
15030070,16:44:51,16:44:51,5846,28,,,,8369.01,0
15030070,16:45:44,16:45:44,5847,29,,,,8769.95,0
15030070,16:46:27,16:46:27,5848,30,,,,9167.45,0
15030070,16:47:15,16:47:15,3384,31,,,,9460.47,0
15030070,16:48:02,16:48:02,3385,32,,,,9952.66,0
15030070,16:48:20,16:48:20,3386,33,,,,10133.28,0
15030070,16:48:48,16:48:48,3387,34,,,,10390.8,0
15030070,16:49:14,16:49:14,1101,35,,,,10667.63,0
15030070,16:49:45,16:49:45,1102,36,,,,10997,0
15030070,16:50:00,16:50:00,2242,37,,,,11157.65,
15030070,16:50:36,16:50:36,2243,38,,,,11316.02,0
15030070,16:51:22,16:51:22,2244,39,,,,11633.24,0
15030070,16:52:13,16:52:13,2245,40,,,,11822.08,0
15030070,16:53:01,16:53:01,2246,41,,,,11996.58,0
15030070,16:53:37,16:53:37,2247,42,,,,12176.31,0
15030070,16:54:21,16:54:21,2248,43,,,,12407.6,0
15030070,16:55:34,16:55:34,2249,44,,,,12680.26,0
15030070,16:56:10,16:56:10,2250,45,,,,12799.51,0
15030070,16:57:20,16:57:20,2251,46,,,,13128.84,0
15030070,16:59:00,16:59:00,3355,47,,,,13412.45,
15030070,17:00:54,17:00:54,10603,48,,,,14100.12,0
15030070,17:01:31,17:01:31,10602,49,,,,14345.49,0
15030070,17:02:09,17:02:09,10600,50,,,,14609.42,0
15030070,17:03:09,17:03:09,3798,51,,,,14962.95,0
15030070,17:03:26,17:03:26,3799,52,,,,15071.06,0
15030070,17:04:03,17:04:03,88,53,,,,15317.28,0
15030070,17:04:30,17:04:30,89,54,,,,15524.82,0
15030070,17:04:58,17:04:58,90,55,,,,15720.8,0
15030070,17:05:24,17:05:24,91,56,,,,15855.93,0
15030070,17:07:00,17:07:00,5520,57,,1,,16523.06,
15178010,12:48:00,12:48:00,7095,1,,,1,0,
15178010,12:49:17,12:49:17,9503,2,,,,573.7,0
15178010,12:49:47,12:49:47,2388,3,,,,804.84,0
15178010,12:50:38,12:50:38,2389,4,,,,1159.07,0
15178010,12:52:01,12:52:01,3481,5,,,,1762.68,0
15178010,12:52:44,12:52:44,3482,6,,,,2051.21,0
15178010,12:53:48,12:53:48,3483,7,,,,2495.53,0
15178010,12:54:16,12:54:16,3484,8,,,,2659.91,0
15178010,12:55:00,12:55:00,3485,9,,,,2965.88,
15178010,12:55:28,12:55:28,3486,10,,,,3275.94,0
15178010,12:55:58,12:55:58,7631,11,,,,3559.34,0
15178010,12:56:58,12:56:58,3373,12,,,,4080.38,0
15178010,12:57:52,12:57:52,3374,13,,,,4478.23,0
15178010,12:58:24,12:58:24,3375,14,,,,4745.4,0
15178010,12:58:35,12:58:35,3376,15,,,,4877.72,0
15178010,12:59:12,12:59:12,3377,16,,,,5202.67,0
15178010,12:59:35,12:59:35,3378,17,,,,5351.88,0
15178010,13:00:04,13:00:04,3379,18,,,,5510.5,0
15178010,13:00:32,13:00:32,3380,19,,,,5708.03,0
15178010,13:01:00,13:01:00,3381,20,,,,5851.77,0
15178010,13:02:00,13:02:00,3382,21,,,,6288.81,
15178010,13:02:23,13:02:23,5531,22,,,,6472.1,0
15178010,13:02:56,13:02:56,7401,23,,,,6841.29,0
15178010,13:03:52,13:03:52,5842,24,,,,7351.12,0
15178010,13:04:17,13:04:17,5843,25,,,,7538.76,0
15178010,13:04:45,13:04:45,5844,26,,,,7783.73,0
15178010,13:05:20,13:05:20,5845,27,,,,8111.04,0
15178010,13:05:51,13:05:51,5846,28,,,,8369.01,0
15178010,13:06:44,13:06:44,5847,29,,,,8769.95,0
15178010,13:07:27,13:07:27,5848,30,,,,9167.45,0
15178010,13:08:15,13:08:15,3384,31,,,,9460.47,0
15178010,13:09:02,13:09:02,3385,32,,,,9952.66,0
15178010,13:09:20,13:09:20,3386,33,,,,10133.28,0
15178010,13:09:48,13:09:48,3387,34,,,,10390.8,0
15178010,13:10:14,13:10:14,1101,35,,,,10667.63,0
15178010,13:10:45,13:10:45,1102,36,,,,10997,0
15178010,13:11:00,13:11:00,2242,37,,,,11157.65,
15178010,13:11:36,13:11:36,2243,38,,,,11316.02,0
15178010,13:12:22,13:12:22,2244,39,,,,11633.24,0
15178010,13:13:13,13:13:13,2245,40,,,,11822.08,0
15178010,13:14:01,13:14:01,2246,41,,,,11996.58,0
15178010,13:14:37,13:14:37,2247,42,,,,12176.31,0
15178010,13:15:21,13:15:21,2248,43,,,,12407.6,0
15178010,13:16:34,13:16:34,2249,44,,,,12680.26,0
15178010,13:17:10,13:17:10,2250,45,,,,12799.51,0
15178010,13:18:20,13:18:20,2251,46,,,,13128.84,0
15178010,13:20:00,13:20:00,3355,47,,,,13412.45,
15178010,13:21:54,13:21:54,10603,48,,,,14100.12,0
15178010,13:22:31,13:22:31,10602,49,,,,14345.49,0
15178010,13:23:09,13:23:09,10600,50,,,,14609.42,0
15178010,13:24:09,13:24:09,3798,51,,,,14962.95,0
15178010,13:24:26,13:24:26,3799,52,,,,15071.06,0
15178010,13:25:03,13:25:03,88,53,,,,15317.28,0
15178010,13:25:30,13:25:30,89,54,,,,15524.82,0
15178010,13:25:58,13:25:58,90,55,,,,15720.8,0
15178010,13:26:24,13:26:24,91,56,,,,15855.93,0
15178010,13:28:00,13:28:00,5520,57,,1,,16523.06,
15687090,18:18:00,18:18:00,7095,1,,,1,0,
15687090,18:19:17,18:19:17,9503,2,,,,573.7,0
15687090,18:19:47,18:19:47,2388,3,,,,804.84,0
15687090,18:20:38,18:20:38,2389,4,,,,1159.07,0
15687090,18:22:01,18:22:01,3481,5,,,,1762.68,0
15687090,18:22:44,18:22:44,3482,6,,,,2051.21,0
15687090,18:23:48,18:23:48,3483,7,,,,2495.53,0
15687090,18:24:16,18:24:16,3484,8,,,,2659.91,0
15687090,18:25:00,18:25:00,3485,9,,,,2965.88,
15687090,18:25:32,18:25:32,3486,10,,,,3275.94,0
15687090,18:26:06,18:26:06,7631,11,,,,3559.34,0
15687090,18:27:15,18:27:15,3373,12,,,,4080.38,0
15687090,18:28:17,18:28:17,3374,13,,,,4478.23,0
15687090,18:28:53,18:28:53,3375,14,,,,4745.4,0
15687090,18:29:06,18:29:06,3376,15,,,,4877.72,0
15687090,18:29:48,18:29:48,3377,16,,,,5202.67,0
15687090,18:30:15,18:30:15,3378,17,,,,5351.88,0
15687090,18:30:47,18:30:47,3379,18,,,,5510.5,0
15687090,18:31:20,18:31:20,3380,19,,,,5708.03,0
15687090,18:31:51,18:31:51,3381,20,,,,5851.77,0
15687090,18:33:00,18:33:00,3382,21,,,,6288.81,
15687090,18:33:33,18:33:33,5531,22,,,,6472.1,0
15687090,18:34:22,18:34:22,7401,23,,,,6841.29,0
15687090,18:35:42,18:35:42,5842,24,,,,7351.12,0
15687090,18:36:18,18:36:18,5843,25,,,,7538.76,0
15687090,18:36:59,18:36:59,5844,26,,,,7783.73,0
15687090,18:37:49,18:37:49,5845,27,,,,8111.04,0
15687090,18:38:34,18:38:34,5846,28,,,,8369.01,0
15687090,18:39:51,18:39:51,5847,29,,,,8769.95,0
15687090,18:40:53,18:40:53,5848,30,,,,9167.45,0
15687090,18:42:02,18:42:02,3384,31,,,,9460.47,0
15687090,18:43:09,18:43:09,3385,32,,,,9952.66,0
15687090,18:43:35,18:43:35,3386,33,,,,10133.28,0
15687090,18:44:17,18:44:17,3387,34,,,,10390.8,0
15687090,18:44:54,18:44:54,1101,35,,,,10667.63,0
15687090,18:45:39,18:45:39,1102,36,,,,10997,0
15687090,18:46:00,18:46:00,2242,37,,,,11157.65,
15687090,18:46:20,18:46:20,2243,38,,,,11316.02,0
15687090,18:46:45,18:46:45,2244,39,,,,11633.24,0
15687090,18:47:13,18:47:13,2245,40,,,,11822.08,0
15687090,18:47:40,18:47:40,2246,41,,,,11996.58,0
15687090,18:48:01,18:48:01,2247,42,,,,12176.31,0
15687090,18:48:25,18:48:25,2248,43,,,,12407.6,0
15687090,18:49:05,18:49:05,2249,44,,,,12680.26,0
15687090,18:49:25,18:49:25,2250,45,,,,12799.51,0
15687090,18:50:04,18:50:04,2251,46,,,,13128.84,0
15687090,18:51:00,18:51:00,3355,47,,,,13412.45,
15687090,18:53:37,18:53:37,10603,48,,,,14100.12,0
15687090,18:54:28,18:54:28,10602,49,,,,14345.49,0
15687090,18:55:20,18:55:20,10600,50,,,,14609.42,0
15687090,18:56:42,18:56:42,3798,51,,,,14962.95,0
15687090,18:57:06,18:57:06,3799,52,,,,15071.06,0
15687090,18:57:57,18:57:57,88,53,,,,15317.28,0
15687090,18:58:33,18:58:33,89,54,,,,15524.82,0
15687090,18:59:12,18:59:12,90,55,,,,15720.8,0
15687090,18:59:48,18:59:48,91,56,,,,15855.93,0
15687090,19:02:00,19:02:00,5520,57,,1,,16523.06,
15687100,18:18:00,18:18:00,7095,1,,,1,0,
15687100,18:19:17,18:19:17,9503,2,,,,573.7,0
15687100,18:19:47,18:19:47,2388,3,,,,804.84,0
15687100,18:20:38,18:20:38,2389,4,,,,1159.07,0
15687100,18:22:01,18:22:01,3481,5,,,,1762.68,0
15687100,18:22:44,18:22:44,3482,6,,,,2051.21,0
15687100,18:23:48,18:23:48,3483,7,,,,2495.53,0
15687100,18:24:16,18:24:16,3484,8,,,,2659.91,0
15687100,18:25:00,18:25:00,3485,9,,,,2965.88,
15687100,18:25:32,18:25:32,3486,10,,,,3275.94,0
15687100,18:26:06,18:26:06,7631,11,,,,3559.34,0
15687100,18:27:15,18:27:15,3373,12,,,,4080.38,0
15687100,18:28:17,18:28:17,3374,13,,,,4478.23,0
15687100,18:28:53,18:28:53,3375,14,,,,4745.4,0
15687100,18:29:06,18:29:06,3376,15,,,,4877.72,0
15687100,18:29:48,18:29:48,3377,16,,,,5202.67,0
15687100,18:30:15,18:30:15,3378,17,,,,5351.88,0
15687100,18:30:47,18:30:47,3379,18,,,,5510.5,0
15687100,18:31:20,18:31:20,3380,19,,,,5708.03,0
15687100,18:31:51,18:31:51,3381,20,,,,5851.77,0
15687100,18:33:00,18:33:00,3382,21,,,,6288.81,
15687100,18:33:33,18:33:33,5531,22,,,,6472.1,0
15687100,18:34:22,18:34:22,7401,23,,,,6841.29,0
15687100,18:35:42,18:35:42,5842,24,,,,7351.12,0
15687100,18:36:18,18:36:18,5843,25,,,,7538.76,0
15687100,18:36:59,18:36:59,5844,26,,,,7783.73,0
15687100,18:37:49,18:37:49,5845,27,,,,8111.04,0
15687100,18:38:34,18:38:34,5846,28,,,,8369.01,0
15687100,18:39:51,18:39:51,5847,29,,,,8769.95,0
15687100,18:40:53,18:40:53,5848,30,,,,9167.45,0
15687100,18:42:02,18:42:02,3384,31,,,,9460.47,0
15687100,18:43:09,18:43:09,3385,32,,,,9952.66,0
15687100,18:43:35,18:43:35,3386,33,,,,10133.28,0
15687100,18:44:17,18:44:17,3387,34,,,,10390.8,0
15687100,18:44:54,18:44:54,1101,35,,,,10667.63,0
15687100,18:45:39,18:45:39,1102,36,,,,10997,0
15687100,18:46:00,18:46:00,2242,37,,,,11157.65,
15687100,18:46:20,18:46:20,2243,38,,,,11316.02,0
15687100,18:46:45,18:46:45,2244,39,,,,11633.24,0
15687100,18:47:13,18:47:13,2245,40,,,,11822.08,0
15687100,18:47:40,18:47:40,2246,41,,,,11996.58,0
15687100,18:48:01,18:48:01,2247,42,,,,12176.31,0
15687100,18:48:25,18:48:25,2248,43,,,,12407.6,0
15687100,18:49:05,18:49:05,2249,44,,,,12680.26,0
15687100,18:49:25,18:49:25,2250,45,,,,12799.51,0
15687100,18:50:04,18:50:04,2251,46,,,,13128.84,0
15687100,18:51:00,18:51:00,3355,47,,,,13412.45,
15687100,18:53:37,18:53:37,10603,48,,,,14100.12,0
15687100,18:54:28,18:54:28,10602,49,,,,14345.49,0
15687100,18:55:20,18:55:20,10600,50,,,,14609.42,0
15687100,18:56:42,18:56:42,3798,51,,,,14962.95,0
15687100,18:57:06,18:57:06,3799,52,,,,15071.06,0
15687100,18:57:57,18:57:57,88,53,,,,15317.28,0
15687100,18:58:33,18:58:33,89,54,,,,15524.82,0
15687100,18:59:12,18:59:12,90,55,,,,15720.8,0
15687100,18:59:48,18:59:48,91,56,,,,15855.93,0
15687100,19:02:00,19:02:00,5520,57,,1,,16523.06,
15687110,18:18:00,18:18:00,7095,1,,,1,0,
15687110,18:19:17,18:19:17,9503,2,,,,573.7,0
15687110,18:19:47,18:19:47,2388,3,,,,804.84,0
15687110,18:20:38,18:20:38,2389,4,,,,1159.07,0
15687110,18:22:01,18:22:01,3481,5,,,,1762.68,0
15687110,18:22:44,18:22:44,3482,6,,,,2051.21,0
15687110,18:23:48,18:23:48,3483,7,,,,2495.53,0
15687110,18:24:16,18:24:16,3484,8,,,,2659.91,0
15687110,18:25:00,18:25:00,3485,9,,,,2965.88,
15687110,18:25:32,18:25:32,3486,10,,,,3275.94,0
15687110,18:26:06,18:26:06,7631,11,,,,3559.34,0
15687110,18:27:15,18:27:15,3373,12,,,,4080.38,0
15687110,18:28:17,18:28:17,3374,13,,,,4478.23,0
15687110,18:28:53,18:28:53,3375,14,,,,4745.4,0
15687110,18:29:06,18:29:06,3376,15,,,,4877.72,0
15687110,18:29:48,18:29:48,3377,16,,,,5202.67,0
15687110,18:30:15,18:30:15,3378,17,,,,5351.88,0
15687110,18:30:47,18:30:47,3379,18,,,,5510.5,0
15687110,18:31:20,18:31:20,3380,19,,,,5708.03,0
15687110,18:31:51,18:31:51,3381,20,,,,5851.77,0
15687110,18:33:00,18:33:00,3382,21,,,,6288.81,
15687110,18:33:33,18:33:33,5531,22,,,,6472.1,0
15687110,18:34:22,18:34:22,7401,23,,,,6841.29,0
15687110,18:35:42,18:35:42,5842,24,,,,7351.12,0
15687110,18:36:18,18:36:18,5843,25,,,,7538.76,0
15687110,18:36:59,18:36:59,5844,26,,,,7783.73,0
15687110,18:37:49,18:37:49,5845,27,,,,8111.04,0
15687110,18:38:34,18:38:34,5846,28,,,,8369.01,0
15687110,18:39:51,18:39:51,5847,29,,,,8769.95,0
15687110,18:40:53,18:40:53,5848,30,,,,9167.45,0
15687110,18:42:02,18:42:02,3384,31,,,,9460.47,0
15687110,18:43:09,18:43:09,3385,32,,,,9952.66,0
15687110,18:43:35,18:43:35,3386,33,,,,10133.28,0
15687110,18:44:17,18:44:17,3387,34,,,,10390.8,0
15687110,18:44:54,18:44:54,1101,35,,,,10667.63,0
15687110,18:45:39,18:45:39,1102,36,,,,10997,0
15687110,18:46:00,18:46:00,2242,37,,,,11157.65,
15687110,18:46:20,18:46:20,2243,38,,,,11316.02,0
15687110,18:46:45,18:46:45,2244,39,,,,11633.24,0
15687110,18:47:13,18:47:13,2245,40,,,,11822.08,0
15687110,18:47:40,18:47:40,2246,41,,,,11996.58,0
15687110,18:48:01,18:48:01,2247,42,,,,12176.31,0
15687110,18:48:25,18:48:25,2248,43,,,,12407.6,0
15687110,18:49:05,18:49:05,2249,44,,,,12680.26,0
15687110,18:49:25,18:49:25,2250,45,,,,12799.51,0
15687110,18:50:04,18:50:04,2251,46,,,,13128.84,0
15687110,18:51:00,18:51:00,3355,47,,,,13412.45,
15687110,18:53:37,18:53:37,10603,48,,,,14100.12,0
15687110,18:54:28,18:54:28,10602,49,,,,14345.49,0
15687110,18:55:20,18:55:20,10600,50,,,,14609.42,0
15687110,18:56:42,18:56:42,3798,51,,,,14962.95,0
15687110,18:57:06,18:57:06,3799,52,,,,15071.06,0
15687110,18:57:57,18:57:57,88,53,,,,15317.28,0
15687110,18:58:33,18:58:33,89,54,,,,15524.82,0
15687110,18:59:12,18:59:12,90,55,,,,15720.8,0
15687110,18:59:48,18:59:48,91,56,,,,15855.93,0
15687110,19:02:00,19:02:00,5520,57,,1,,16523.06,
15687120,18:18:00,18:18:00,7095,1,,,1,0,
15687120,18:19:17,18:19:17,9503,2,,,,573.7,0
15687120,18:19:47,18:19:47,2388,3,,,,804.84,0
15687120,18:20:38,18:20:38,2389,4,,,,1159.07,0
15687120,18:22:01,18:22:01,3481,5,,,,1762.68,0
15687120,18:22:44,18:22:44,3482,6,,,,2051.21,0
15687120,18:23:48,18:23:48,3483,7,,,,2495.53,0
15687120,18:24:16,18:24:16,3484,8,,,,2659.91,0
15687120,18:25:00,18:25:00,3485,9,,,,2965.88,
15687120,18:25:32,18:25:32,3486,10,,,,3275.94,0
15687120,18:26:06,18:26:06,7631,11,,,,3559.34,0
15687120,18:27:15,18:27:15,3373,12,,,,4080.38,0
15687120,18:28:17,18:28:17,3374,13,,,,4478.23,0
15687120,18:28:53,18:28:53,3375,14,,,,4745.4,0
15687120,18:29:06,18:29:06,3376,15,,,,4877.72,0
15687120,18:29:48,18:29:48,3377,16,,,,5202.67,0
15687120,18:30:15,18:30:15,3378,17,,,,5351.88,0
15687120,18:30:47,18:30:47,3379,18,,,,5510.5,0
15687120,18:31:20,18:31:20,3380,19,,,,5708.03,0
15687120,18:31:51,18:31:51,3381,20,,,,5851.77,0
15687120,18:33:00,18:33:00,3382,21,,,,6288.81,
15687120,18:33:33,18:33:33,5531,22,,,,6472.1,0
15687120,18:34:22,18:34:22,7401,23,,,,6841.29,0
15687120,18:35:42,18:35:42,5842,24,,,,7351.12,0
15687120,18:36:18,18:36:18,5843,25,,,,7538.76,0
15687120,18:36:59,18:36:59,5844,26,,,,7783.73,0
15687120,18:37:49,18:37:49,5845,27,,,,8111.04,0
15687120,18:38:34,18:38:34,5846,28,,,,8369.01,0
15687120,18:39:51,18:39:51,5847,29,,,,8769.95,0
15687120,18:40:53,18:40:53,5848,30,,,,9167.45,0
15687120,18:42:02,18:42:02,3384,31,,,,9460.47,0
15687120,18:43:09,18:43:09,3385,32,,,,9952.66,0
15687120,18:43:35,18:43:35,3386,33,,,,10133.28,0
15687120,18:44:17,18:44:17,3387,34,,,,10390.8,0
15687120,18:44:54,18:44:54,1101,35,,,,10667.63,0
15687120,18:45:39,18:45:39,1102,36,,,,10997,0
15687120,18:46:00,18:46:00,2242,37,,,,11157.65,
15687120,18:46:20,18:46:20,2243,38,,,,11316.02,0
15687120,18:46:45,18:46:45,2244,39,,,,11633.24,0
15687120,18:47:13,18:47:13,2245,40,,,,11822.08,0
15687120,18:47:40,18:47:40,2246,41,,,,11996.58,0
15687120,18:48:01,18:48:01,2247,42,,,,12176.31,0
15687120,18:48:25,18:48:25,2248,43,,,,12407.6,0
15687120,18:49:05,18:49:05,2249,44,,,,12680.26,0
15687120,18:49:25,18:49:25,2250,45,,,,12799.51,0
15687120,18:50:04,18:50:04,2251,46,,,,13128.84,0
15687120,18:51:00,18:51:00,3355,47,,,,13412.45,
15687120,18:53:37,18:53:37,10603,48,,,,14100.12,0
15687120,18:54:28,18:54:28,10602,49,,,,14345.49,0
15687120,18:55:20,18:55:20,10600,50,,,,14609.42,0
15687120,18:56:42,18:56:42,3798,51,,,,14962.95,0
15687120,18:57:06,18:57:06,3799,52,,,,15071.06,0
15687120,18:57:57,18:57:57,88,53,,,,15317.28,0
15687120,18:58:33,18:58:33,89,54,,,,15524.82,0
15687120,18:59:12,18:59:12,90,55,,,,15720.8,0
15687120,18:59:48,18:59:48,91,56,,,,15855.93,0
15687120,19:02:00,19:02:00,5520,57,,1,,16523.06,
15687130,18:18:00,18:18:00,7095,1,,,1,0,
15687130,18:19:17,18:19:17,9503,2,,,,573.7,0
15687130,18:19:47,18:19:47,2388,3,,,,804.84,0
15687130,18:20:38,18:20:38,2389,4,,,,1159.07,0
15687130,18:22:01,18:22:01,3481,5,,,,1762.68,0
15687130,18:22:44,18:22:44,3482,6,,,,2051.21,0
15687130,18:23:48,18:23:48,3483,7,,,,2495.53,0
15687130,18:24:16,18:24:16,3484,8,,,,2659.91,0
15687130,18:25:00,18:25:00,3485,9,,,,2965.88,
15687130,18:25:32,18:25:32,3486,10,,,,3275.94,0
15687130,18:26:06,18:26:06,7631,11,,,,3559.34,0
15687130,18:27:15,18:27:15,3373,12,,,,4080.38,0
15687130,18:28:17,18:28:17,3374,13,,,,4478.23,0
15687130,18:28:53,18:28:53,3375,14,,,,4745.4,0
15687130,18:29:06,18:29:06,3376,15,,,,4877.72,0
15687130,18:29:48,18:29:48,3377,16,,,,5202.67,0
15687130,18:30:15,18:30:15,3378,17,,,,5351.88,0
15687130,18:30:47,18:30:47,3379,18,,,,5510.5,0
15687130,18:31:20,18:31:20,3380,19,,,,5708.03,0
15687130,18:31:51,18:31:51,3381,20,,,,5851.77,0
15687130,18:33:00,18:33:00,3382,21,,,,6288.81,
15687130,18:33:33,18:33:33,5531,22,,,,6472.1,0
15687130,18:34:22,18:34:22,7401,23,,,,6841.29,0
15687130,18:35:42,18:35:42,5842,24,,,,7351.12,0
15687130,18:36:18,18:36:18,5843,25,,,,7538.76,0
15687130,18:36:59,18:36:59,5844,26,,,,7783.73,0
15687130,18:37:49,18:37:49,5845,27,,,,8111.04,0
15687130,18:38:34,18:38:34,5846,28,,,,8369.01,0
15687130,18:39:51,18:39:51,5847,29,,,,8769.95,0
15687130,18:40:53,18:40:53,5848,30,,,,9167.45,0
15687130,18:42:02,18:42:02,3384,31,,,,9460.47,0
15687130,18:43:09,18:43:09,3385,32,,,,9952.66,0
15687130,18:43:35,18:43:35,3386,33,,,,10133.28,0
15687130,18:44:17,18:44:17,3387,34,,,,10390.8,0
15687130,18:44:54,18:44:54,1101,35,,,,10667.63,0
15687130,18:45:39,18:45:39,1102,36,,,,10997,0
15687130,18:46:00,18:46:00,2242,37,,,,11157.65,
15687130,18:46:20,18:46:20,2243,38,,,,11316.02,0
15687130,18:46:45,18:46:45,2244,39,,,,11633.24,0
15687130,18:47:13,18:47:13,2245,40,,,,11822.08,0
15687130,18:47:40,18:47:40,2246,41,,,,11996.58,0
15687130,18:48:01,18:48:01,2247,42,,,,12176.31,0
15687130,18:48:25,18:48:25,2248,43,,,,12407.6,0
15687130,18:49:05,18:49:05,2249,44,,,,12680.26,0
15687130,18:49:25,18:49:25,2250,45,,,,12799.51,0
15687130,18:50:04,18:50:04,2251,46,,,,13128.84,0
15687130,18:51:00,18:51:00,3355,47,,,,13412.45,
15687130,18:53:37,18:53:37,10603,48,,,,14100.12,0
15687130,18:54:28,18:54:28,10602,49,,,,14345.49,0
15687130,18:55:20,18:55:20,10600,50,,,,14609.42,0
15687130,18:56:42,18:56:42,3798,51,,,,14962.95,0
15687130,18:57:06,18:57:06,3799,52,,,,15071.06,0
15687130,18:57:57,18:57:57,88,53,,,,15317.28,0
15687130,18:58:33,18:58:33,89,54,,,,15524.82,0
15687130,18:59:12,18:59:12,90,55,,,,15720.8,0
15687130,18:59:48,18:59:48,91,56,,,,15855.93,0
15687130,19:02:00,19:02:00,5520,57,,1,,16523.06,
16071020,11:17:00,11:17:00,7095,1,,,1,0,
16071020,11:18:06,11:18:06,9503,2,,,,573.7,0
16071020,11:18:32,11:18:32,2388,3,,,,804.84,0
16071020,11:19:15,11:19:15,2389,4,,,,1159.07,0
16071020,11:20:26,11:20:26,3481,5,,,,1762.68,0
16071020,11:21:03,11:21:03,3482,6,,,,2051.21,0
16071020,11:21:58,11:21:58,3483,7,,,,2495.53,0
16071020,11:22:22,11:22:22,3484,8,,,,2659.91,0
16071020,11:23:00,11:23:00,3485,9,,,,2965.88,
16071020,11:23:28,11:23:28,3486,10,,,,3275.94,0
16071020,11:23:58,11:23:58,7631,11,,,,3559.34,0
16071020,11:24:58,11:24:58,3373,12,,,,4080.38,0
16071020,11:25:52,11:25:52,3374,13,,,,4478.23,0
16071020,11:26:24,11:26:24,3375,14,,,,4745.4,0
16071020,11:26:35,11:26:35,3376,15,,,,4877.72,0
16071020,11:27:12,11:27:12,3377,16,,,,5202.67,0
16071020,11:27:35,11:27:35,3378,17,,,,5351.88,0
16071020,11:28:04,11:28:04,3379,18,,,,5510.5,0
16071020,11:28:32,11:28:32,3380,19,,,,5708.03,0
16071020,11:29:00,11:29:00,3381,20,,,,5851.77,0
16071020,11:30:00,11:30:00,3382,21,,,,6288.81,
16071020,11:30:33,11:30:33,5531,22,,,,6472.1,0
16071020,11:31:22,11:31:22,7401,23,,,,6841.29,0
16071020,11:32:42,11:32:42,5842,24,,,,7351.12,0
16071020,11:33:18,11:33:18,5843,25,,,,7538.76,0
16071020,11:33:59,11:33:59,5844,26,,,,7783.73,0
16071020,11:34:49,11:34:49,5845,27,,,,8111.04,0
16071020,11:35:34,11:35:34,5846,28,,,,8369.01,0
16071020,11:36:51,11:36:51,5847,29,,,,8769.95,0
16071020,11:37:53,11:37:53,5848,30,,,,9167.45,0
16071020,11:39:02,11:39:02,3384,31,,,,9460.47,0
16071020,11:40:09,11:40:09,3385,32,,,,9952.66,0
16071020,11:40:35,11:40:35,3386,33,,,,10133.28,0
16071020,11:41:17,11:41:17,3387,34,,,,10390.8,0
16071020,11:41:54,11:41:54,1101,35,,,,10667.63,0
16071020,11:42:39,11:42:39,1102,36,,,,10997,0
16071020,11:43:00,11:43:00,2242,37,,,,11157.65,
16071020,11:43:20,11:43:20,2243,38,,,,11316.02,0
16071020,11:43:45,11:43:45,2244,39,,,,11633.24,0
16071020,11:44:13,11:44:13,2245,40,,,,11822.08,0
16071020,11:44:40,11:44:40,2246,41,,,,11996.58,0
16071020,11:45:01,11:45:01,2247,42,,,,12176.31,0
16071020,11:45:25,11:45:25,2248,43,,,,12407.6,0
16071020,11:46:05,11:46:05,2249,44,,,,12680.26,0
16071020,11:46:25,11:46:25,2250,45,,,,12799.51,0
16071020,11:47:04,11:47:04,2251,46,,,,13128.84,0
16071020,11:48:00,11:48:00,3355,47,,,,13412.45,
16071020,11:50:51,11:50:51,10603,48,,,,14100.12,0
16071020,11:51:47,11:51:47,10602,49,,,,14345.49,0
16071020,11:52:44,11:52:44,10600,50,,,,14609.42,0
16071020,11:54:14,11:54:14,3798,51,,,,14962.95,0
16071020,11:54:39,11:54:39,3799,52,,,,15071.06,0
16071020,11:55:35,11:55:35,88,53,,,,15317.28,0
16071020,11:56:15,11:56:15,89,54,,,,15524.82,0
16071020,11:56:57,11:56:57,90,55,,,,15720.8,0
16071020,11:57:36,11:57:36,91,56,,,,15855.93,0
16071020,12:00:00,12:00:00,5520,57,,1,,16523.06,
16071030,11:17:00,11:17:00,7095,1,,,1,0,
16071030,11:18:06,11:18:06,9503,2,,,,573.7,0
16071030,11:18:32,11:18:32,2388,3,,,,804.84,0
16071030,11:19:15,11:19:15,2389,4,,,,1159.07,0
16071030,11:20:26,11:20:26,3481,5,,,,1762.68,0
16071030,11:21:03,11:21:03,3482,6,,,,2051.21,0
16071030,11:21:58,11:21:58,3483,7,,,,2495.53,0
16071030,11:22:22,11:22:22,3484,8,,,,2659.91,0
16071030,11:23:00,11:23:00,3485,9,,,,2965.88,
16071030,11:23:28,11:23:28,3486,10,,,,3275.94,0
16071030,11:23:58,11:23:58,7631,11,,,,3559.34,0
16071030,11:24:58,11:24:58,3373,12,,,,4080.38,0
16071030,11:25:52,11:25:52,3374,13,,,,4478.23,0
16071030,11:26:24,11:26:24,3375,14,,,,4745.4,0
16071030,11:26:35,11:26:35,3376,15,,,,4877.72,0
16071030,11:27:12,11:27:12,3377,16,,,,5202.67,0
16071030,11:27:35,11:27:35,3378,17,,,,5351.88,0
16071030,11:28:04,11:28:04,3379,18,,,,5510.5,0
16071030,11:28:32,11:28:32,3380,19,,,,5708.03,0
16071030,11:29:00,11:29:00,3381,20,,,,5851.77,0
16071030,11:30:00,11:30:00,3382,21,,,,6288.81,
16071030,11:30:33,11:30:33,5531,22,,,,6472.1,0
16071030,11:31:22,11:31:22,7401,23,,,,6841.29,0
16071030,11:32:42,11:32:42,5842,24,,,,7351.12,0
16071030,11:33:18,11:33:18,5843,25,,,,7538.76,0
16071030,11:33:59,11:33:59,5844,26,,,,7783.73,0
16071030,11:34:49,11:34:49,5845,27,,,,8111.04,0
16071030,11:35:34,11:35:34,5846,28,,,,8369.01,0
16071030,11:36:51,11:36:51,5847,29,,,,8769.95,0
16071030,11:37:53,11:37:53,5848,30,,,,9167.45,0
16071030,11:39:02,11:39:02,3384,31,,,,9460.47,0
16071030,11:40:09,11:40:09,3385,32,,,,9952.66,0
16071030,11:40:35,11:40:35,3386,33,,,,10133.28,0
16071030,11:41:17,11:41:17,3387,34,,,,10390.8,0
16071030,11:41:54,11:41:54,1101,35,,,,10667.63,0
16071030,11:42:39,11:42:39,1102,36,,,,10997,0
16071030,11:43:00,11:43:00,2242,37,,,,11157.65,
16071030,11:43:20,11:43:20,2243,38,,,,11316.02,0
16071030,11:43:45,11:43:45,2244,39,,,,11633.24,0
16071030,11:44:13,11:44:13,2245,40,,,,11822.08,0
16071030,11:44:40,11:44:40,2246,41,,,,11996.58,0
16071030,11:45:01,11:45:01,2247,42,,,,12176.31,0
16071030,11:45:25,11:45:25,2248,43,,,,12407.6,0
16071030,11:46:05,11:46:05,2249,44,,,,12680.26,0
16071030,11:46:25,11:46:25,2250,45,,,,12799.51,0
16071030,11:47:04,11:47:04,2251,46,,,,13128.84,0
16071030,11:48:00,11:48:00,3355,47,,,,13412.45,
16071030,11:50:51,11:50:51,10603,48,,,,14100.12,0
16071030,11:51:47,11:51:47,10602,49,,,,14345.49,0
16071030,11:52:44,11:52:44,10600,50,,,,14609.42,0
16071030,11:54:14,11:54:14,3798,51,,,,14962.95,0
16071030,11:54:39,11:54:39,3799,52,,,,15071.06,0
16071030,11:55:35,11:55:35,88,53,,,,15317.28,0
16071030,11:56:15,11:56:15,89,54,,,,15524.82,0
16071030,11:56:57,11:56:57,90,55,,,,15720.8,0
16071030,11:57:36,11:57:36,91,56,,,,15855.93,0
16071030,12:00:00,12:00:00,5520,57,,1,,16523.06,
16071040,11:17:00,11:17:00,7095,1,,,1,0,
16071040,11:18:06,11:18:06,9503,2,,,,573.7,0
16071040,11:18:32,11:18:32,2388,3,,,,804.84,0
16071040,11:19:15,11:19:15,2389,4,,,,1159.07,0
16071040,11:20:26,11:20:26,3481,5,,,,1762.68,0
16071040,11:21:03,11:21:03,3482,6,,,,2051.21,0
16071040,11:21:58,11:21:58,3483,7,,,,2495.53,0
16071040,11:22:22,11:22:22,3484,8,,,,2659.91,0
16071040,11:23:00,11:23:00,3485,9,,,,2965.88,
16071040,11:23:28,11:23:28,3486,10,,,,3275.94,0
16071040,11:23:58,11:23:58,7631,11,,,,3559.34,0
16071040,11:24:58,11:24:58,3373,12,,,,4080.38,0
16071040,11:25:52,11:25:52,3374,13,,,,4478.23,0
16071040,11:26:24,11:26:24,3375,14,,,,4745.4,0
16071040,11:26:35,11:26:35,3376,15,,,,4877.72,0
16071040,11:27:12,11:27:12,3377,16,,,,5202.67,0
16071040,11:27:35,11:27:35,3378,17,,,,5351.88,0
16071040,11:28:04,11:28:04,3379,18,,,,5510.5,0
16071040,11:28:32,11:28:32,3380,19,,,,5708.03,0
16071040,11:29:00,11:29:00,3381,20,,,,5851.77,0
16071040,11:30:00,11:30:00,3382,21,,,,6288.81,
16071040,11:30:33,11:30:33,5531,22,,,,6472.1,0
16071040,11:31:22,11:31:22,7401,23,,,,6841.29,0
16071040,11:32:42,11:32:42,5842,24,,,,7351.12,0
16071040,11:33:18,11:33:18,5843,25,,,,7538.76,0
16071040,11:33:59,11:33:59,5844,26,,,,7783.73,0
16071040,11:34:49,11:34:49,5845,27,,,,8111.04,0
16071040,11:35:34,11:35:34,5846,28,,,,8369.01,0
16071040,11:36:51,11:36:51,5847,29,,,,8769.95,0
16071040,11:37:53,11:37:53,5848,30,,,,9167.45,0
16071040,11:39:02,11:39:02,3384,31,,,,9460.47,0
16071040,11:40:09,11:40:09,3385,32,,,,9952.66,0
16071040,11:40:35,11:40:35,3386,33,,,,10133.28,0
16071040,11:41:17,11:41:17,3387,34,,,,10390.8,0
16071040,11:41:54,11:41:54,1101,35,,,,10667.63,0
16071040,11:42:39,11:42:39,1102,36,,,,10997,0
16071040,11:43:00,11:43:00,2242,37,,,,11157.65,
16071040,11:43:20,11:43:20,2243,38,,,,11316.02,0
16071040,11:43:45,11:43:45,2244,39,,,,11633.24,0
16071040,11:44:13,11:44:13,2245,40,,,,11822.08,0
16071040,11:44:40,11:44:40,2246,41,,,,11996.58,0
16071040,11:45:01,11:45:01,2247,42,,,,12176.31,0
16071040,11:45:25,11:45:25,2248,43,,,,12407.6,0
16071040,11:46:05,11:46:05,2249,44,,,,12680.26,0
16071040,11:46:25,11:46:25,2250,45,,,,12799.51,0
16071040,11:47:04,11:47:04,2251,46,,,,13128.84,0
16071040,11:48:00,11:48:00,3355,47,,,,13412.45,
16071040,11:50:51,11:50:51,10603,48,,,,14100.12,0
16071040,11:51:47,11:51:47,10602,49,,,,14345.49,0
16071040,11:52:44,11:52:44,10600,50,,,,14609.42,0
16071040,11:54:14,11:54:14,3798,51,,,,14962.95,0
16071040,11:54:39,11:54:39,3799,52,,,,15071.06,0
16071040,11:55:35,11:55:35,88,53,,,,15317.28,0
16071040,11:56:15,11:56:15,89,54,,,,15524.82,0
16071040,11:56:57,11:56:57,90,55,,,,15720.8,0
16071040,11:57:36,11:57:36,91,56,,,,15855.93,0
16071040,12:00:00,12:00:00,5520,57,,1,,16523.06,
16071050,11:17:00,11:17:00,7095,1,,,1,0,
16071050,11:18:06,11:18:06,9503,2,,,,573.7,0
16071050,11:18:32,11:18:32,2388,3,,,,804.84,0
16071050,11:19:15,11:19:15,2389,4,,,,1159.07,0
16071050,11:20:26,11:20:26,3481,5,,,,1762.68,0
16071050,11:21:03,11:21:03,3482,6,,,,2051.21,0
16071050,11:21:58,11:21:58,3483,7,,,,2495.53,0
16071050,11:22:22,11:22:22,3484,8,,,,2659.91,0
16071050,11:23:00,11:23:00,3485,9,,,,2965.88,
16071050,11:23:28,11:23:28,3486,10,,,,3275.94,0
16071050,11:23:58,11:23:58,7631,11,,,,3559.34,0
16071050,11:24:58,11:24:58,3373,12,,,,4080.38,0
16071050,11:25:52,11:25:52,3374,13,,,,4478.23,0
16071050,11:26:24,11:26:24,3375,14,,,,4745.4,0
16071050,11:26:35,11:26:35,3376,15,,,,4877.72,0
16071050,11:27:12,11:27:12,3377,16,,,,5202.67,0
16071050,11:27:35,11:27:35,3378,17,,,,5351.88,0
16071050,11:28:04,11:28:04,3379,18,,,,5510.5,0
16071050,11:28:32,11:28:32,3380,19,,,,5708.03,0
16071050,11:29:00,11:29:00,3381,20,,,,5851.77,0
16071050,11:30:00,11:30:00,3382,21,,,,6288.81,
16071050,11:30:33,11:30:33,5531,22,,,,6472.1,0
16071050,11:31:22,11:31:22,7401,23,,,,6841.29,0
16071050,11:32:42,11:32:42,5842,24,,,,7351.12,0
16071050,11:33:18,11:33:18,5843,25,,,,7538.76,0
16071050,11:33:59,11:33:59,5844,26,,,,7783.73,0
16071050,11:34:49,11:34:49,5845,27,,,,8111.04,0
16071050,11:35:34,11:35:34,5846,28,,,,8369.01,0
16071050,11:36:51,11:36:51,5847,29,,,,8769.95,0
16071050,11:37:53,11:37:53,5848,30,,,,9167.45,0
16071050,11:39:02,11:39:02,3384,31,,,,9460.47,0
16071050,11:40:09,11:40:09,3385,32,,,,9952.66,0
16071050,11:40:35,11:40:35,3386,33,,,,10133.28,0
16071050,11:41:17,11:41:17,3387,34,,,,10390.8,0
16071050,11:41:54,11:41:54,1101,35,,,,10667.63,0
16071050,11:42:39,11:42:39,1102,36,,,,10997,0
16071050,11:43:00,11:43:00,2242,37,,,,11157.65,
16071050,11:43:20,11:43:20,2243,38,,,,11316.02,0
16071050,11:43:45,11:43:45,2244,39,,,,11633.24,0
16071050,11:44:13,11:44:13,2245,40,,,,11822.08,0
16071050,11:44:40,11:44:40,2246,41,,,,11996.58,0
16071050,11:45:01,11:45:01,2247,42,,,,12176.31,0
16071050,11:45:25,11:45:25,2248,43,,,,12407.6,0
16071050,11:46:05,11:46:05,2249,44,,,,12680.26,0
16071050,11:46:25,11:46:25,2250,45,,,,12799.51,0
16071050,11:47:04,11:47:04,2251,46,,,,13128.84,0
16071050,11:48:00,11:48:00,3355,47,,,,13412.45,
16071050,11:50:51,11:50:51,10603,48,,,,14100.12,0
16071050,11:51:47,11:51:47,10602,49,,,,14345.49,0
16071050,11:52:44,11:52:44,10600,50,,,,14609.42,0
16071050,11:54:14,11:54:14,3798,51,,,,14962.95,0
16071050,11:54:39,11:54:39,3799,52,,,,15071.06,0
16071050,11:55:35,11:55:35,88,53,,,,15317.28,0
16071050,11:56:15,11:56:15,89,54,,,,15524.82,0
16071050,11:56:57,11:56:57,90,55,,,,15720.8,0
16071050,11:57:36,11:57:36,91,56,,,,15855.93,0
16071050,12:00:00,12:00:00,5520,57,,1,,16523.06,
16071060,11:17:00,11:17:00,7095,1,,,1,0,
16071060,11:18:06,11:18:06,9503,2,,,,573.7,0
16071060,11:18:32,11:18:32,2388,3,,,,804.84,0
16071060,11:19:15,11:19:15,2389,4,,,,1159.07,0
16071060,11:20:26,11:20:26,3481,5,,,,1762.68,0
16071060,11:21:03,11:21:03,3482,6,,,,2051.21,0
16071060,11:21:58,11:21:58,3483,7,,,,2495.53,0
16071060,11:22:22,11:22:22,3484,8,,,,2659.91,0
16071060,11:23:00,11:23:00,3485,9,,,,2965.88,
16071060,11:23:28,11:23:28,3486,10,,,,3275.94,0
16071060,11:23:58,11:23:58,7631,11,,,,3559.34,0
16071060,11:24:58,11:24:58,3373,12,,,,4080.38,0
16071060,11:25:52,11:25:52,3374,13,,,,4478.23,0
16071060,11:26:24,11:26:24,3375,14,,,,4745.4,0
16071060,11:26:35,11:26:35,3376,15,,,,4877.72,0
16071060,11:27:12,11:27:12,3377,16,,,,5202.67,0
16071060,11:27:35,11:27:35,3378,17,,,,5351.88,0
16071060,11:28:04,11:28:04,3379,18,,,,5510.5,0
16071060,11:28:32,11:28:32,3380,19,,,,5708.03,0
16071060,11:29:00,11:29:00,3381,20,,,,5851.77,0
16071060,11:30:00,11:30:00,3382,21,,,,6288.81,
16071060,11:30:33,11:30:33,5531,22,,,,6472.1,0
16071060,11:31:22,11:31:22,7401,23,,,,6841.29,0
16071060,11:32:42,11:32:42,5842,24,,,,7351.12,0
16071060,11:33:18,11:33:18,5843,25,,,,7538.76,0
16071060,11:33:59,11:33:59,5844,26,,,,7783.73,0
16071060,11:34:49,11:34:49,5845,27,,,,8111.04,0
16071060,11:35:34,11:35:34,5846,28,,,,8369.01,0
16071060,11:36:51,11:36:51,5847,29,,,,8769.95,0
16071060,11:37:53,11:37:53,5848,30,,,,9167.45,0
16071060,11:39:02,11:39:02,3384,31,,,,9460.47,0
16071060,11:40:09,11:40:09,3385,32,,,,9952.66,0
16071060,11:40:35,11:40:35,3386,33,,,,10133.28,0
16071060,11:41:17,11:41:17,3387,34,,,,10390.8,0
16071060,11:41:54,11:41:54,1101,35,,,,10667.63,0
16071060,11:42:39,11:42:39,1102,36,,,,10997,0
16071060,11:43:00,11:43:00,2242,37,,,,11157.65,
16071060,11:43:20,11:43:20,2243,38,,,,11316.02,0
16071060,11:43:45,11:43:45,2244,39,,,,11633.24,0
16071060,11:44:13,11:44:13,2245,40,,,,11822.08,0
16071060,11:44:40,11:44:40,2246,41,,,,11996.58,0
16071060,11:45:01,11:45:01,2247,42,,,,12176.31,0
16071060,11:45:25,11:45:25,2248,43,,,,12407.6,0
16071060,11:46:05,11:46:05,2249,44,,,,12680.26,0
16071060,11:46:25,11:46:25,2250,45,,,,12799.51,0
16071060,11:47:04,11:47:04,2251,46,,,,13128.84,0
16071060,11:48:00,11:48:00,3355,47,,,,13412.45,
16071060,11:50:51,11:50:51,10603,48,,,,14100.12,0
16071060,11:51:47,11:51:47,10602,49,,,,14345.49,0
16071060,11:52:44,11:52:44,10600,50,,,,14609.42,0
16071060,11:54:14,11:54:14,3798,51,,,,14962.95,0
16071060,11:54:39,11:54:39,3799,52,,,,15071.06,0
16071060,11:55:35,11:55:35,88,53,,,,15317.28,0
16071060,11:56:15,11:56:15,89,54,,,,15524.82,0
16071060,11:56:57,11:56:57,90,55,,,,15720.8,0
16071060,11:57:36,11:57:36,91,56,,,,15855.93,0
16071060,12:00:00,12:00:00,5520,57,,1,,16523.06,
16071080,11:17:00,11:17:00,7095,1,,,1,0,
16071080,11:18:06,11:18:06,9503,2,,,,573.7,0
16071080,11:18:32,11:18:32,2388,3,,,,804.84,0
16071080,11:19:15,11:19:15,2389,4,,,,1159.07,0
16071080,11:20:26,11:20:26,3481,5,,,,1762.68,0
16071080,11:21:03,11:21:03,3482,6,,,,2051.21,0
16071080,11:21:58,11:21:58,3483,7,,,,2495.53,0
16071080,11:22:22,11:22:22,3484,8,,,,2659.91,0
16071080,11:23:00,11:23:00,3485,9,,,,2965.88,
16071080,11:23:28,11:23:28,3486,10,,,,3275.94,0
16071080,11:23:58,11:23:58,7631,11,,,,3559.34,0
16071080,11:24:58,11:24:58,3373,12,,,,4080.38,0
16071080,11:25:52,11:25:52,3374,13,,,,4478.23,0
16071080,11:26:24,11:26:24,3375,14,,,,4745.4,0
16071080,11:26:35,11:26:35,3376,15,,,,4877.72,0
16071080,11:27:12,11:27:12,3377,16,,,,5202.67,0
16071080,11:27:35,11:27:35,3378,17,,,,5351.88,0
16071080,11:28:04,11:28:04,3379,18,,,,5510.5,0
16071080,11:28:32,11:28:32,3380,19,,,,5708.03,0
16071080,11:29:00,11:29:00,3381,20,,,,5851.77,0
16071080,11:30:00,11:30:00,3382,21,,,,6288.81,
16071080,11:30:33,11:30:33,5531,22,,,,6472.1,0
16071080,11:31:22,11:31:22,7401,23,,,,6841.29,0
16071080,11:32:42,11:32:42,5842,24,,,,7351.12,0
16071080,11:33:18,11:33:18,5843,25,,,,7538.76,0
16071080,11:33:59,11:33:59,5844,26,,,,7783.73,0
16071080,11:34:49,11:34:49,5845,27,,,,8111.04,0
16071080,11:35:34,11:35:34,5846,28,,,,8369.01,0
16071080,11:36:51,11:36:51,5847,29,,,,8769.95,0
16071080,11:37:53,11:37:53,5848,30,,,,9167.45,0
16071080,11:39:02,11:39:02,3384,31,,,,9460.47,0
16071080,11:40:09,11:40:09,3385,32,,,,9952.66,0
16071080,11:40:35,11:40:35,3386,33,,,,10133.28,0
16071080,11:41:17,11:41:17,3387,34,,,,10390.8,0
16071080,11:41:54,11:41:54,1101,35,,,,10667.63,0
16071080,11:42:39,11:42:39,1102,36,,,,10997,0
16071080,11:43:00,11:43:00,2242,37,,,,11157.65,
16071080,11:43:20,11:43:20,2243,38,,,,11316.02,0
16071080,11:43:45,11:43:45,2244,39,,,,11633.24,0
16071080,11:44:13,11:44:13,2245,40,,,,11822.08,0
16071080,11:44:40,11:44:40,2246,41,,,,11996.58,0
16071080,11:45:01,11:45:01,2247,42,,,,12176.31,0
16071080,11:45:25,11:45:25,2248,43,,,,12407.6,0
16071080,11:46:05,11:46:05,2249,44,,,,12680.26,0
16071080,11:46:25,11:46:25,2250,45,,,,12799.51,0
16071080,11:47:04,11:47:04,2251,46,,,,13128.84,0
16071080,11:48:00,11:48:00,3355,47,,,,13412.45,
16071080,11:50:51,11:50:51,10603,48,,,,14100.12,0
16071080,11:51:47,11:51:47,10602,49,,,,14345.49,0
16071080,11:52:44,11:52:44,10600,50,,,,14609.42,0
16071080,11:54:14,11:54:14,3798,51,,,,14962.95,0
16071080,11:54:39,11:54:39,3799,52,,,,15071.06,0
16071080,11:55:35,11:55:35,88,53,,,,15317.28,0
16071080,11:56:15,11:56:15,89,54,,,,15524.82,0
16071080,11:56:57,11:56:57,90,55,,,,15720.8,0
16071080,11:57:36,11:57:36,91,56,,,,15855.93,0
16071080,12:00:00,12:00:00,5520,57,,1,,16523.06,
16193090,17:44:00,17:44:00,7095,1,,,1,0,
16193090,17:45:28,17:45:28,9503,2,,,,573.7,0
16193090,17:46:02,17:46:02,2388,3,,,,804.84,0
16193090,17:47:00,17:47:00,2389,4,,,,1159.07,0
16193090,17:48:35,17:48:35,3481,5,,,,1762.68,0
16193090,17:49:25,17:49:25,3482,6,,,,2051.21,0
16193090,17:50:38,17:50:38,3483,7,,,,2495.53,0
16193090,17:51:10,17:51:10,3484,8,,,,2659.91,0
16193090,17:52:00,17:52:00,3485,9,,,,2965.88,
16193090,17:52:32,17:52:32,3486,10,,,,3275.94,0
16193090,17:53:06,17:53:06,7631,11,,,,3559.34,0
16193090,17:54:15,17:54:15,3373,12,,,,4080.38,0
16193090,17:55:17,17:55:17,3374,13,,,,4478.23,0
16193090,17:55:53,17:55:53,3375,14,,,,4745.4,0
16193090,17:56:06,17:56:06,3376,15,,,,4877.72,0
16193090,17:56:48,17:56:48,3377,16,,,,5202.67,0
16193090,17:57:15,17:57:15,3378,17,,,,5351.88,0
16193090,17:57:47,17:57:47,3379,18,,,,5510.5,0
16193090,17:58:20,17:58:20,3380,19,,,,5708.03,0
16193090,17:58:51,17:58:51,3381,20,,,,5851.77,0
16193090,18:00:00,18:00:00,3382,21,,,,6288.81,
16193090,18:00:36,18:00:36,5531,22,,,,6472.1,0
16193090,18:01:28,18:01:28,7401,23,,,,6841.29,0
16193090,18:02:55,18:02:55,5842,24,,,,7351.12,0
16193090,18:03:33,18:03:33,5843,25,,,,7538.76,0
16193090,18:04:17,18:04:17,5844,26,,,,7783.73,0
16193090,18:05:12,18:05:12,5845,27,,,,8111.04,0
16193090,18:06:00,18:06:00,5846,28,,,,8369.01,0
16193090,18:07:23,18:07:23,5847,29,,,,8769.95,0
16193090,18:08:29,18:08:29,5848,30,,,,9167.45,0
16193090,18:09:44,18:09:44,3384,31,,,,9460.47,0
16193090,18:10:56,18:10:56,3385,32,,,,9952.66,0
16193090,18:11:24,18:11:24,3386,33,,,,10133.28,0
16193090,18:12:09,18:12:09,3387,34,,,,10390.8,0
16193090,18:12:49,18:12:49,1101,35,,,,10667.63,0
16193090,18:13:37,18:13:37,1102,36,,,,10997,0
16193090,18:14:00,18:14:00,2242,37,,,,11157.65,
16193090,18:14:24,18:14:24,2243,38,,,,11316.02,0
16193090,18:14:54,18:14:54,2244,39,,,,11633.24,0
16193090,18:15:28,18:15:28,2245,40,,,,11822.08,0
16193090,18:16:01,18:16:01,2246,41,,,,11996.58,0
16193090,18:16:25,18:16:25,2247,42,,,,12176.31,0
16193090,18:16:54,18:16:54,2248,43,,,,12407.6,0
16193090,18:17:42,18:17:42,2249,44,,,,12680.26,0
16193090,18:18:06,18:18:06,2250,45,,,,12799.51,0
16193090,18:18:53,18:18:53,2251,46,,,,13128.84,0
16193090,18:20:00,18:20:00,3355,47,,,,13412.45,
16193090,18:23:05,18:23:05,10603,48,,,,14100.12,0
16193090,18:24:06,18:24:06,10602,49,,,,14345.49,0
16193090,18:25:07,18:25:07,10600,50,,,,14609.42,0
16193090,18:26:45,18:26:45,3798,51,,,,14962.95,0
16193090,18:27:12,18:27:12,3799,52,,,,15071.06,0
16193090,18:28:13,18:28:13,88,53,,,,15317.28,0
16193090,18:28:56,18:28:56,89,54,,,,15524.82,0
16193090,18:29:41,18:29:41,90,55,,,,15720.8,0
16193090,18:30:24,18:30:24,91,56,,,,15855.93,0
16193090,18:33:00,18:33:00,5520,57,,1,,16523.06,
16193100,17:44:00,17:44:00,7095,1,,,1,0,
16193100,17:45:28,17:45:28,9503,2,,,,573.7,0
16193100,17:46:02,17:46:02,2388,3,,,,804.84,0
16193100,17:47:00,17:47:00,2389,4,,,,1159.07,0
16193100,17:48:35,17:48:35,3481,5,,,,1762.68,0
16193100,17:49:25,17:49:25,3482,6,,,,2051.21,0
16193100,17:50:38,17:50:38,3483,7,,,,2495.53,0
16193100,17:51:10,17:51:10,3484,8,,,,2659.91,0
16193100,17:52:00,17:52:00,3485,9,,,,2965.88,
16193100,17:52:32,17:52:32,3486,10,,,,3275.94,0
16193100,17:53:06,17:53:06,7631,11,,,,3559.34,0
16193100,17:54:15,17:54:15,3373,12,,,,4080.38,0
16193100,17:55:17,17:55:17,3374,13,,,,4478.23,0
16193100,17:55:53,17:55:53,3375,14,,,,4745.4,0
16193100,17:56:06,17:56:06,3376,15,,,,4877.72,0
16193100,17:56:48,17:56:48,3377,16,,,,5202.67,0
16193100,17:57:15,17:57:15,3378,17,,,,5351.88,0
16193100,17:57:47,17:57:47,3379,18,,,,5510.5,0
16193100,17:58:20,17:58:20,3380,19,,,,5708.03,0
16193100,17:58:51,17:58:51,3381,20,,,,5851.77,0
16193100,18:00:00,18:00:00,3382,21,,,,6288.81,
16193100,18:00:36,18:00:36,5531,22,,,,6472.1,0
16193100,18:01:28,18:01:28,7401,23,,,,6841.29,0
16193100,18:02:55,18:02:55,5842,24,,,,7351.12,0
16193100,18:03:33,18:03:33,5843,25,,,,7538.76,0
16193100,18:04:17,18:04:17,5844,26,,,,7783.73,0
16193100,18:05:12,18:05:12,5845,27,,,,8111.04,0
16193100,18:06:00,18:06:00,5846,28,,,,8369.01,0
16193100,18:07:23,18:07:23,5847,29,,,,8769.95,0
16193100,18:08:29,18:08:29,5848,30,,,,9167.45,0
16193100,18:09:44,18:09:44,3384,31,,,,9460.47,0
16193100,18:10:56,18:10:56,3385,32,,,,9952.66,0
16193100,18:11:24,18:11:24,3386,33,,,,10133.28,0
16193100,18:12:09,18:12:09,3387,34,,,,10390.8,0
16193100,18:12:49,18:12:49,1101,35,,,,10667.63,0
16193100,18:13:37,18:13:37,1102,36,,,,10997,0
16193100,18:14:00,18:14:00,2242,37,,,,11157.65,
16193100,18:14:24,18:14:24,2243,38,,,,11316.02,0
16193100,18:14:54,18:14:54,2244,39,,,,11633.24,0
16193100,18:15:28,18:15:28,2245,40,,,,11822.08,0
16193100,18:16:01,18:16:01,2246,41,,,,11996.58,0
16193100,18:16:25,18:16:25,2247,42,,,,12176.31,0
16193100,18:16:54,18:16:54,2248,43,,,,12407.6,0
16193100,18:17:42,18:17:42,2249,44,,,,12680.26,0
16193100,18:18:06,18:18:06,2250,45,,,,12799.51,0
16193100,18:18:53,18:18:53,2251,46,,,,13128.84,0
16193100,18:20:00,18:20:00,3355,47,,,,13412.45,
16193100,18:23:05,18:23:05,10603,48,,,,14100.12,0
16193100,18:24:06,18:24:06,10602,49,,,,14345.49,0
16193100,18:25:07,18:25:07,10600,50,,,,14609.42,0
16193100,18:26:45,18:26:45,3798,51,,,,14962.95,0
16193100,18:27:12,18:27:12,3799,52,,,,15071.06,0
16193100,18:28:13,18:28:13,88,53,,,,15317.28,0
16193100,18:28:56,18:28:56,89,54,,,,15524.82,0
16193100,18:29:41,18:29:41,90,55,,,,15720.8,0
16193100,18:30:24,18:30:24,91,56,,,,15855.93,0
16193100,18:33:00,18:33:00,5520,57,,1,,16523.06,
16193110,17:44:00,17:44:00,7095,1,,,1,0,
16193110,17:45:28,17:45:28,9503,2,,,,573.7,0
16193110,17:46:02,17:46:02,2388,3,,,,804.84,0
16193110,17:47:00,17:47:00,2389,4,,,,1159.07,0
16193110,17:48:35,17:48:35,3481,5,,,,1762.68,0
16193110,17:49:25,17:49:25,3482,6,,,,2051.21,0
16193110,17:50:38,17:50:38,3483,7,,,,2495.53,0
16193110,17:51:10,17:51:10,3484,8,,,,2659.91,0
16193110,17:52:00,17:52:00,3485,9,,,,2965.88,
16193110,17:52:32,17:52:32,3486,10,,,,3275.94,0
16193110,17:53:06,17:53:06,7631,11,,,,3559.34,0
16193110,17:54:15,17:54:15,3373,12,,,,4080.38,0
16193110,17:55:17,17:55:17,3374,13,,,,4478.23,0
16193110,17:55:53,17:55:53,3375,14,,,,4745.4,0
16193110,17:56:06,17:56:06,3376,15,,,,4877.72,0
16193110,17:56:48,17:56:48,3377,16,,,,5202.67,0
16193110,17:57:15,17:57:15,3378,17,,,,5351.88,0
16193110,17:57:47,17:57:47,3379,18,,,,5510.5,0
16193110,17:58:20,17:58:20,3380,19,,,,5708.03,0
16193110,17:58:51,17:58:51,3381,20,,,,5851.77,0
16193110,18:00:00,18:00:00,3382,21,,,,6288.81,
16193110,18:00:36,18:00:36,5531,22,,,,6472.1,0
16193110,18:01:28,18:01:28,7401,23,,,,6841.29,0
16193110,18:02:55,18:02:55,5842,24,,,,7351.12,0
16193110,18:03:33,18:03:33,5843,25,,,,7538.76,0
16193110,18:04:17,18:04:17,5844,26,,,,7783.73,0
16193110,18:05:12,18:05:12,5845,27,,,,8111.04,0
16193110,18:06:00,18:06:00,5846,28,,,,8369.01,0
16193110,18:07:23,18:07:23,5847,29,,,,8769.95,0
16193110,18:08:29,18:08:29,5848,30,,,,9167.45,0
16193110,18:09:44,18:09:44,3384,31,,,,9460.47,0
16193110,18:10:56,18:10:56,3385,32,,,,9952.66,0
16193110,18:11:24,18:11:24,3386,33,,,,10133.28,0
16193110,18:12:09,18:12:09,3387,34,,,,10390.8,0
16193110,18:12:49,18:12:49,1101,35,,,,10667.63,0
16193110,18:13:37,18:13:37,1102,36,,,,10997,0
16193110,18:14:00,18:14:00,2242,37,,,,11157.65,
16193110,18:14:24,18:14:24,2243,38,,,,11316.02,0
16193110,18:14:54,18:14:54,2244,39,,,,11633.24,0
16193110,18:15:28,18:15:28,2245,40,,,,11822.08,0
16193110,18:16:01,18:16:01,2246,41,,,,11996.58,0
16193110,18:16:25,18:16:25,2247,42,,,,12176.31,0
16193110,18:16:54,18:16:54,2248,43,,,,12407.6,0
16193110,18:17:42,18:17:42,2249,44,,,,12680.26,0
16193110,18:18:06,18:18:06,2250,45,,,,12799.51,0
16193110,18:18:53,18:18:53,2251,46,,,,13128.84,0
16193110,18:20:00,18:20:00,3355,47,,,,13412.45,
16193110,18:23:05,18:23:05,10603,48,,,,14100.12,0
16193110,18:24:06,18:24:06,10602,49,,,,14345.49,0
16193110,18:25:07,18:25:07,10600,50,,,,14609.42,0
16193110,18:26:45,18:26:45,3798,51,,,,14962.95,0
16193110,18:27:12,18:27:12,3799,52,,,,15071.06,0
16193110,18:28:13,18:28:13,88,53,,,,15317.28,0
16193110,18:28:56,18:28:56,89,54,,,,15524.82,0
16193110,18:29:41,18:29:41,90,55,,,,15720.8,0
16193110,18:30:24,18:30:24,91,56,,,,15855.93,0
16193110,18:33:00,18:33:00,5520,57,,1,,16523.06,
16193120,17:44:00,17:44:00,7095,1,,,1,0,
16193120,17:45:28,17:45:28,9503,2,,,,573.7,0
16193120,17:46:02,17:46:02,2388,3,,,,804.84,0
16193120,17:47:00,17:47:00,2389,4,,,,1159.07,0
16193120,17:48:35,17:48:35,3481,5,,,,1762.68,0
16193120,17:49:25,17:49:25,3482,6,,,,2051.21,0
16193120,17:50:38,17:50:38,3483,7,,,,2495.53,0
16193120,17:51:10,17:51:10,3484,8,,,,2659.91,0
16193120,17:52:00,17:52:00,3485,9,,,,2965.88,
16193120,17:52:32,17:52:32,3486,10,,,,3275.94,0
16193120,17:53:06,17:53:06,7631,11,,,,3559.34,0
16193120,17:54:15,17:54:15,3373,12,,,,4080.38,0
16193120,17:55:17,17:55:17,3374,13,,,,4478.23,0
16193120,17:55:53,17:55:53,3375,14,,,,4745.4,0
16193120,17:56:06,17:56:06,3376,15,,,,4877.72,0
16193120,17:56:48,17:56:48,3377,16,,,,5202.67,0
16193120,17:57:15,17:57:15,3378,17,,,,5351.88,0
16193120,17:57:47,17:57:47,3379,18,,,,5510.5,0
16193120,17:58:20,17:58:20,3380,19,,,,5708.03,0
16193120,17:58:51,17:58:51,3381,20,,,,5851.77,0
16193120,18:00:00,18:00:00,3382,21,,,,6288.81,
16193120,18:00:36,18:00:36,5531,22,,,,6472.1,0
16193120,18:01:28,18:01:28,7401,23,,,,6841.29,0
16193120,18:02:55,18:02:55,5842,24,,,,7351.12,0
16193120,18:03:33,18:03:33,5843,25,,,,7538.76,0
16193120,18:04:17,18:04:17,5844,26,,,,7783.73,0
16193120,18:05:12,18:05:12,5845,27,,,,8111.04,0
16193120,18:06:00,18:06:00,5846,28,,,,8369.01,0
16193120,18:07:23,18:07:23,5847,29,,,,8769.95,0
16193120,18:08:29,18:08:29,5848,30,,,,9167.45,0
16193120,18:09:44,18:09:44,3384,31,,,,9460.47,0
16193120,18:10:56,18:10:56,3385,32,,,,9952.66,0
16193120,18:11:24,18:11:24,3386,33,,,,10133.28,0
16193120,18:12:09,18:12:09,3387,34,,,,10390.8,0
16193120,18:12:49,18:12:49,1101,35,,,,10667.63,0
16193120,18:13:37,18:13:37,1102,36,,,,10997,0
16193120,18:14:00,18:14:00,2242,37,,,,11157.65,
16193120,18:14:24,18:14:24,2243,38,,,,11316.02,0
16193120,18:14:54,18:14:54,2244,39,,,,11633.24,0
16193120,18:15:28,18:15:28,2245,40,,,,11822.08,0
16193120,18:16:01,18:16:01,2246,41,,,,11996.58,0
16193120,18:16:25,18:16:25,2247,42,,,,12176.31,0
16193120,18:16:54,18:16:54,2248,43,,,,12407.6,0
16193120,18:17:42,18:17:42,2249,44,,,,12680.26,0
16193120,18:18:06,18:18:06,2250,45,,,,12799.51,0
16193120,18:18:53,18:18:53,2251,46,,,,13128.84,0
16193120,18:20:00,18:20:00,3355,47,,,,13412.45,
16193120,18:23:05,18:23:05,10603,48,,,,14100.12,0
16193120,18:24:06,18:24:06,10602,49,,,,14345.49,0
16193120,18:25:07,18:25:07,10600,50,,,,14609.42,0
16193120,18:26:45,18:26:45,3798,51,,,,14962.95,0
16193120,18:27:12,18:27:12,3799,52,,,,15071.06,0
16193120,18:28:13,18:28:13,88,53,,,,15317.28,0
16193120,18:28:56,18:28:56,89,54,,,,15524.82,0
16193120,18:29:41,18:29:41,90,55,,,,15720.8,0
16193120,18:30:24,18:30:24,91,56,,,,15855.93,0
16193120,18:33:00,18:33:00,5520,57,,1,,16523.06,
16193130,17:44:00,17:44:00,7095,1,,,1,0,
16193130,17:45:28,17:45:28,9503,2,,,,573.7,0
16193130,17:46:02,17:46:02,2388,3,,,,804.84,0
16193130,17:47:00,17:47:00,2389,4,,,,1159.07,0
16193130,17:48:35,17:48:35,3481,5,,,,1762.68,0
16193130,17:49:25,17:49:25,3482,6,,,,2051.21,0
16193130,17:50:38,17:50:38,3483,7,,,,2495.53,0
16193130,17:51:10,17:51:10,3484,8,,,,2659.91,0
16193130,17:52:00,17:52:00,3485,9,,,,2965.88,
16193130,17:52:32,17:52:32,3486,10,,,,3275.94,0
16193130,17:53:06,17:53:06,7631,11,,,,3559.34,0
16193130,17:54:15,17:54:15,3373,12,,,,4080.38,0
16193130,17:55:17,17:55:17,3374,13,,,,4478.23,0
16193130,17:55:53,17:55:53,3375,14,,,,4745.4,0
16193130,17:56:06,17:56:06,3376,15,,,,4877.72,0
16193130,17:56:48,17:56:48,3377,16,,,,5202.67,0
16193130,17:57:15,17:57:15,3378,17,,,,5351.88,0
16193130,17:57:47,17:57:47,3379,18,,,,5510.5,0
16193130,17:58:20,17:58:20,3380,19,,,,5708.03,0
16193130,17:58:51,17:58:51,3381,20,,,,5851.77,0
16193130,18:00:00,18:00:00,3382,21,,,,6288.81,
16193130,18:00:36,18:00:36,5531,22,,,,6472.1,0
16193130,18:01:28,18:01:28,7401,23,,,,6841.29,0
16193130,18:02:55,18:02:55,5842,24,,,,7351.12,0
16193130,18:03:33,18:03:33,5843,25,,,,7538.76,0
16193130,18:04:17,18:04:17,5844,26,,,,7783.73,0
16193130,18:05:12,18:05:12,5845,27,,,,8111.04,0
16193130,18:06:00,18:06:00,5846,28,,,,8369.01,0
16193130,18:07:23,18:07:23,5847,29,,,,8769.95,0
16193130,18:08:29,18:08:29,5848,30,,,,9167.45,0
16193130,18:09:44,18:09:44,3384,31,,,,9460.47,0
16193130,18:10:56,18:10:56,3385,32,,,,9952.66,0
16193130,18:11:24,18:11:24,3386,33,,,,10133.28,0
16193130,18:12:09,18:12:09,3387,34,,,,10390.8,0
16193130,18:12:49,18:12:49,1101,35,,,,10667.63,0
16193130,18:13:37,18:13:37,1102,36,,,,10997,0
16193130,18:14:00,18:14:00,2242,37,,,,11157.65,
16193130,18:14:24,18:14:24,2243,38,,,,11316.02,0
16193130,18:14:54,18:14:54,2244,39,,,,11633.24,0
16193130,18:15:28,18:15:28,2245,40,,,,11822.08,0
16193130,18:16:01,18:16:01,2246,41,,,,11996.58,0
16193130,18:16:25,18:16:25,2247,42,,,,12176.31,0
16193130,18:16:54,18:16:54,2248,43,,,,12407.6,0
16193130,18:17:42,18:17:42,2249,44,,,,12680.26,0
16193130,18:18:06,18:18:06,2250,45,,,,12799.51,0
16193130,18:18:53,18:18:53,2251,46,,,,13128.84,0
16193130,18:20:00,18:20:00,3355,47,,,,13412.45,
16193130,18:23:05,18:23:05,10603,48,,,,14100.12,0
16193130,18:24:06,18:24:06,10602,49,,,,14345.49,0
16193130,18:25:07,18:25:07,10600,50,,,,14609.42,0
16193130,18:26:45,18:26:45,3798,51,,,,14962.95,0
16193130,18:27:12,18:27:12,3799,52,,,,15071.06,0
16193130,18:28:13,18:28:13,88,53,,,,15317.28,0
16193130,18:28:56,18:28:56,89,54,,,,15524.82,0
16193130,18:29:41,18:29:41,90,55,,,,15720.8,0
16193130,18:30:24,18:30:24,91,56,,,,15855.93,0
16193130,18:33:00,18:33:00,5520,57,,1,,16523.06,
16252070,07:00:00,07:00:00,7095,1,,,1,0,
16252070,07:01:17,07:01:17,9503,2,,,,573.7,0
16252070,07:01:47,07:01:47,2388,3,,,,804.84,0
16252070,07:02:38,07:02:38,2389,4,,,,1159.07,0
16252070,07:04:01,07:04:01,3481,5,,,,1762.68,0
16252070,07:04:44,07:04:44,3482,6,,,,2051.21,0
16252070,07:05:48,07:05:48,3483,7,,,,2495.53,0
16252070,07:06:16,07:06:16,3484,8,,,,2659.91,0
16252070,07:07:00,07:07:00,3485,9,,,,2965.88,
16252070,07:07:28,07:07:28,3486,10,,,,3275.94,0
16252070,07:07:58,07:07:58,7631,11,,,,3559.34,0
16252070,07:08:58,07:08:58,3373,12,,,,4080.38,0
16252070,07:09:52,07:09:52,3374,13,,,,4478.23,0
16252070,07:10:24,07:10:24,3375,14,,,,4745.4,0
16252070,07:10:35,07:10:35,3376,15,,,,4877.72,0
16252070,07:11:12,07:11:12,3377,16,,,,5202.67,0
16252070,07:11:35,07:11:35,3378,17,,,,5351.88,0
16252070,07:12:04,07:12:04,3379,18,,,,5510.5,0
16252070,07:12:32,07:12:32,3380,19,,,,5708.03,0
16252070,07:13:00,07:13:00,3381,20,,,,5851.77,0
16252070,07:14:00,07:14:00,3382,21,,,,6288.81,
16252070,07:14:20,07:14:20,5531,22,,,,6472.1,0
16252070,07:14:50,07:14:50,7401,23,,,,6841.29,0
16252070,07:15:40,07:15:40,5842,24,,,,7351.12,0
16252070,07:16:02,07:16:02,5843,25,,,,7538.76,0
16252070,07:16:27,07:16:27,5844,26,,,,7783.73,0
16252070,07:16:58,07:16:58,5845,27,,,,8111.04,0
16252070,07:17:26,07:17:26,5846,28,,,,8369.01,0
16252070,07:18:13,07:18:13,5847,29,,,,8769.95,0
16252070,07:18:51,07:18:51,5848,30,,,,9167.45,0
16252070,07:19:33,07:19:33,3384,31,,,,9460.47,0
16252070,07:20:15,07:20:15,3385,32,,,,9952.66,0
16252070,07:20:31,07:20:31,3386,33,,,,10133.28,0
16252070,07:20:56,07:20:56,3387,34,,,,10390.8,0
16252070,07:21:19,07:21:19,1101,35,,,,10667.63,0
16252070,07:21:47,07:21:47,1102,36,,,,10997,0
16252070,07:22:00,07:22:00,2242,37,,,,11157.65,
16252070,07:22:32,07:22:32,2243,38,,,,11316.02,0
16252070,07:23:13,07:23:13,2244,39,,,,11633.24,0
16252070,07:23:59,07:23:59,2245,40,,,,11822.08,0
16252070,07:24:42,07:24:42,2246,41,,,,11996.58,0
16252070,07:25:15,07:25:15,2247,42,,,,12176.31,0
16252070,07:25:54,07:25:54,2248,43,,,,12407.6,0
16252070,07:26:59,07:26:59,2249,44,,,,12680.26,0
16252070,07:27:32,07:27:32,2250,45,,,,12799.51,0
16252070,07:28:35,07:28:35,2251,46,,,,13128.84,0
16252070,07:30:17,07:30:17,10603,47,,,,13679.37,0
16252070,07:31:00,07:31:00,10602,48,,,,13924.74,0
16252070,07:31:44,07:31:44,10600,49,,,,14188.67,0
16252070,07:32:53,07:32:53,3798,50,,,,14542.2,0
16252070,07:33:13,07:33:13,3799,51,,,,14650.31,0
16252070,07:33:56,07:33:56,88,52,,,,14896.53,0
16252070,07:34:27,07:34:27,89,53,,,,15104.07,0
16252070,07:34:59,07:34:59,90,54,,,,15300.05,0
16252070,07:35:30,07:35:30,91,55,,,,15435.18,0
16252070,07:37:18,07:37:18,5520,56,,,,16104.26,0
16252070,07:38:00,07:38:00,10159,57,,1,,16386.01,
1670020,20:21:00,20:21:00,7095,1,,,1,0,
1670020,20:22:06,20:22:06,9503,2,,,,573.7,0
1670020,20:22:32,20:22:32,2388,3,,,,804.84,0
1670020,20:23:15,20:23:15,2389,4,,,,1159.07,0
1670020,20:24:26,20:24:26,3481,5,,,,1762.68,0
1670020,20:25:03,20:25:03,3482,6,,,,2051.21,0
1670020,20:25:58,20:25:58,3483,7,,,,2495.53,0
1670020,20:26:22,20:26:22,3484,8,,,,2659.91,0
1670020,20:27:00,20:27:00,3485,9,,,,2965.88,
1670020,20:27:28,20:27:28,3486,10,,,,3275.94,0
1670020,20:27:58,20:27:58,7631,11,,,,3559.34,0
1670020,20:28:58,20:28:58,3373,12,,,,4080.38,0
1670020,20:29:52,20:29:52,3374,13,,,,4478.23,0
1670020,20:30:24,20:30:24,3375,14,,,,4745.4,0
1670020,20:30:35,20:30:35,3376,15,,,,4877.72,0
1670020,20:31:12,20:31:12,3377,16,,,,5202.67,0
1670020,20:31:35,20:31:35,3378,17,,,,5351.88,0
1670020,20:32:04,20:32:04,3379,18,,,,5510.5,0
1670020,20:32:32,20:32:32,3380,19,,,,5708.03,0
1670020,20:33:00,20:33:00,3381,20,,,,5851.77,0
1670020,20:34:00,20:34:00,3382,21,,,,6288.81,
1670020,20:34:33,20:34:33,5531,22,,,,6472.1,0
1670020,20:35:22,20:35:22,7401,23,,,,6841.29,0
1670020,20:36:42,20:36:42,5842,24,,,,7351.12,0
1670020,20:37:18,20:37:18,5843,25,,,,7538.76,0
1670020,20:37:59,20:37:59,5844,26,,,,7783.73,0
1670020,20:38:49,20:38:49,5845,27,,,,8111.04,0
1670020,20:39:34,20:39:34,5846,28,,,,8369.01,0
1670020,20:40:51,20:40:51,5847,29,,,,8769.95,0
1670020,20:41:53,20:41:53,5848,30,,,,9167.45,0
1670020,20:43:02,20:43:02,3384,31,,,,9460.47,0
1670020,20:44:09,20:44:09,3385,32,,,,9952.66,0
1670020,20:44:35,20:44:35,3386,33,,,,10133.28,0
1670020,20:45:17,20:45:17,3387,34,,,,10390.8,0
1670020,20:45:54,20:45:54,1101,35,,,,10667.63,0
1670020,20:46:39,20:46:39,1102,36,,,,10997,0
1670020,20:47:00,20:47:00,2242,37,,,,11157.65,
1670020,20:47:20,20:47:20,2243,38,,,,11316.02,0
1670020,20:47:45,20:47:45,2244,39,,,,11633.24,0
1670020,20:48:13,20:48:13,2245,40,,,,11822.08,0
1670020,20:48:40,20:48:40,2246,41,,,,11996.58,0
1670020,20:49:01,20:49:01,2247,42,,,,12176.31,0
1670020,20:49:25,20:49:25,2248,43,,,,12407.6,0
1670020,20:50:05,20:50:05,2249,44,,,,12680.26,0
1670020,20:50:25,20:50:25,2250,45,,,,12799.51,0
1670020,20:51:04,20:51:04,2251,46,,,,13128.84,0
1670020,20:52:00,20:52:00,3355,47,,,,13412.45,
1670020,20:54:22,20:54:22,10603,48,,,,14100.12,0
1670020,20:55:09,20:55:09,10602,49,,,,14345.49,0
1670020,20:55:56,20:55:56,10600,50,,,,14609.42,0
1670020,20:57:11,20:57:11,3798,51,,,,14962.95,0
1670020,20:57:32,20:57:32,3799,52,,,,15071.06,0
1670020,20:58:19,20:58:19,88,53,,,,15317.28,0
1670020,20:58:52,20:58:52,89,54,,,,15524.82,0
1670020,20:59:27,20:59:27,90,55,,,,15720.8,0
1670020,21:00:00,21:00:00,91,56,,,,15855.93,0
1670020,21:02:00,21:02:00,5520,57,,1,,16523.06,
1670030,20:21:00,20:21:00,7095,1,,,1,0,
1670030,20:22:06,20:22:06,9503,2,,,,573.7,0
1670030,20:22:32,20:22:32,2388,3,,,,804.84,0
1670030,20:23:15,20:23:15,2389,4,,,,1159.07,0
1670030,20:24:26,20:24:26,3481,5,,,,1762.68,0
1670030,20:25:03,20:25:03,3482,6,,,,2051.21,0
1670030,20:25:58,20:25:58,3483,7,,,,2495.53,0
1670030,20:26:22,20:26:22,3484,8,,,,2659.91,0
1670030,20:27:00,20:27:00,3485,9,,,,2965.88,
1670030,20:27:28,20:27:28,3486,10,,,,3275.94,0
1670030,20:27:58,20:27:58,7631,11,,,,3559.34,0
1670030,20:28:58,20:28:58,3373,12,,,,4080.38,0
1670030,20:29:52,20:29:52,3374,13,,,,4478.23,0
1670030,20:30:24,20:30:24,3375,14,,,,4745.4,0
1670030,20:30:35,20:30:35,3376,15,,,,4877.72,0
1670030,20:31:12,20:31:12,3377,16,,,,5202.67,0
1670030,20:31:35,20:31:35,3378,17,,,,5351.88,0
1670030,20:32:04,20:32:04,3379,18,,,,5510.5,0
1670030,20:32:32,20:32:32,3380,19,,,,5708.03,0
1670030,20:33:00,20:33:00,3381,20,,,,5851.77,0
1670030,20:34:00,20:34:00,3382,21,,,,6288.81,
1670030,20:34:33,20:34:33,5531,22,,,,6472.1,0
1670030,20:35:22,20:35:22,7401,23,,,,6841.29,0
1670030,20:36:42,20:36:42,5842,24,,,,7351.12,0
1670030,20:37:18,20:37:18,5843,25,,,,7538.76,0
1670030,20:37:59,20:37:59,5844,26,,,,7783.73,0
1670030,20:38:49,20:38:49,5845,27,,,,8111.04,0
1670030,20:39:34,20:39:34,5846,28,,,,8369.01,0
1670030,20:40:51,20:40:51,5847,29,,,,8769.95,0
1670030,20:41:53,20:41:53,5848,30,,,,9167.45,0
1670030,20:43:02,20:43:02,3384,31,,,,9460.47,0
1670030,20:44:09,20:44:09,3385,32,,,,9952.66,0
1670030,20:44:35,20:44:35,3386,33,,,,10133.28,0
1670030,20:45:17,20:45:17,3387,34,,,,10390.8,0
1670030,20:45:54,20:45:54,1101,35,,,,10667.63,0
1670030,20:46:39,20:46:39,1102,36,,,,10997,0
1670030,20:47:00,20:47:00,2242,37,,,,11157.65,
1670030,20:47:20,20:47:20,2243,38,,,,11316.02,0
1670030,20:47:45,20:47:45,2244,39,,,,11633.24,0
1670030,20:48:13,20:48:13,2245,40,,,,11822.08,0
1670030,20:48:40,20:48:40,2246,41,,,,11996.58,0
1670030,20:49:01,20:49:01,2247,42,,,,12176.31,0
1670030,20:49:25,20:49:25,2248,43,,,,12407.6,0
1670030,20:50:05,20:50:05,2249,44,,,,12680.26,0
1670030,20:50:25,20:50:25,2250,45,,,,12799.51,0
1670030,20:51:04,20:51:04,2251,46,,,,13128.84,0
1670030,20:52:00,20:52:00,3355,47,,,,13412.45,
1670030,20:54:22,20:54:22,10603,48,,,,14100.12,0
1670030,20:55:09,20:55:09,10602,49,,,,14345.49,0
1670030,20:55:56,20:55:56,10600,50,,,,14609.42,0
1670030,20:57:11,20:57:11,3798,51,,,,14962.95,0
1670030,20:57:32,20:57:32,3799,52,,,,15071.06,0
1670030,20:58:19,20:58:19,88,53,,,,15317.28,0
1670030,20:58:52,20:58:52,89,54,,,,15524.82,0
1670030,20:59:27,20:59:27,90,55,,,,15720.8,0
1670030,21:00:00,21:00:00,91,56,,,,15855.93,0
1670030,21:02:00,21:02:00,5520,57,,1,,16523.06,
1670040,20:21:00,20:21:00,7095,1,,,1,0,
1670040,20:22:06,20:22:06,9503,2,,,,573.7,0
1670040,20:22:32,20:22:32,2388,3,,,,804.84,0
1670040,20:23:15,20:23:15,2389,4,,,,1159.07,0
1670040,20:24:26,20:24:26,3481,5,,,,1762.68,0
1670040,20:25:03,20:25:03,3482,6,,,,2051.21,0
1670040,20:25:58,20:25:58,3483,7,,,,2495.53,0
1670040,20:26:22,20:26:22,3484,8,,,,2659.91,0
1670040,20:27:00,20:27:00,3485,9,,,,2965.88,
1670040,20:27:28,20:27:28,3486,10,,,,3275.94,0
1670040,20:27:58,20:27:58,7631,11,,,,3559.34,0
1670040,20:28:58,20:28:58,3373,12,,,,4080.38,0
1670040,20:29:52,20:29:52,3374,13,,,,4478.23,0
1670040,20:30:24,20:30:24,3375,14,,,,4745.4,0
1670040,20:30:35,20:30:35,3376,15,,,,4877.72,0
1670040,20:31:12,20:31:12,3377,16,,,,5202.67,0
1670040,20:31:35,20:31:35,3378,17,,,,5351.88,0
1670040,20:32:04,20:32:04,3379,18,,,,5510.5,0
1670040,20:32:32,20:32:32,3380,19,,,,5708.03,0
1670040,20:33:00,20:33:00,3381,20,,,,5851.77,0
1670040,20:34:00,20:34:00,3382,21,,,,6288.81,
1670040,20:34:33,20:34:33,5531,22,,,,6472.1,0
1670040,20:35:22,20:35:22,7401,23,,,,6841.29,0
1670040,20:36:42,20:36:42,5842,24,,,,7351.12,0
1670040,20:37:18,20:37:18,5843,25,,,,7538.76,0
1670040,20:37:59,20:37:59,5844,26,,,,7783.73,0
1670040,20:38:49,20:38:49,5845,27,,,,8111.04,0
1670040,20:39:34,20:39:34,5846,28,,,,8369.01,0
1670040,20:40:51,20:40:51,5847,29,,,,8769.95,0
1670040,20:41:53,20:41:53,5848,30,,,,9167.45,0
1670040,20:43:02,20:43:02,3384,31,,,,9460.47,0
1670040,20:44:09,20:44:09,3385,32,,,,9952.66,0
1670040,20:44:35,20:44:35,3386,33,,,,10133.28,0
1670040,20:45:17,20:45:17,3387,34,,,,10390.8,0
1670040,20:45:54,20:45:54,1101,35,,,,10667.63,0
1670040,20:46:39,20:46:39,1102,36,,,,10997,0
1670040,20:47:00,20:47:00,2242,37,,,,11157.65,
1670040,20:47:20,20:47:20,2243,38,,,,11316.02,0
1670040,20:47:45,20:47:45,2244,39,,,,11633.24,0
1670040,20:48:13,20:48:13,2245,40,,,,11822.08,0
1670040,20:48:40,20:48:40,2246,41,,,,11996.58,0
1670040,20:49:01,20:49:01,2247,42,,,,12176.31,0
1670040,20:49:25,20:49:25,2248,43,,,,12407.6,0
1670040,20:50:05,20:50:05,2249,44,,,,12680.26,0
1670040,20:50:25,20:50:25,2250,45,,,,12799.51,0
1670040,20:51:04,20:51:04,2251,46,,,,13128.84,0
1670040,20:52:00,20:52:00,3355,47,,,,13412.45,
1670040,20:54:22,20:54:22,10603,48,,,,14100.12,0
1670040,20:55:09,20:55:09,10602,49,,,,14345.49,0
1670040,20:55:56,20:55:56,10600,50,,,,14609.42,0
1670040,20:57:11,20:57:11,3798,51,,,,14962.95,0
1670040,20:57:32,20:57:32,3799,52,,,,15071.06,0
1670040,20:58:19,20:58:19,88,53,,,,15317.28,0
1670040,20:58:52,20:58:52,89,54,,,,15524.82,0
1670040,20:59:27,20:59:27,90,55,,,,15720.8,0
1670040,21:00:00,21:00:00,91,56,,,,15855.93,0
1670040,21:02:00,21:02:00,5520,57,,1,,16523.06,
1670050,20:21:00,20:21:00,7095,1,,,1,0,
1670050,20:22:06,20:22:06,9503,2,,,,573.7,0
1670050,20:22:32,20:22:32,2388,3,,,,804.84,0
1670050,20:23:15,20:23:15,2389,4,,,,1159.07,0
1670050,20:24:26,20:24:26,3481,5,,,,1762.68,0
1670050,20:25:03,20:25:03,3482,6,,,,2051.21,0
1670050,20:25:58,20:25:58,3483,7,,,,2495.53,0
1670050,20:26:22,20:26:22,3484,8,,,,2659.91,0
1670050,20:27:00,20:27:00,3485,9,,,,2965.88,
1670050,20:27:28,20:27:28,3486,10,,,,3275.94,0
1670050,20:27:58,20:27:58,7631,11,,,,3559.34,0
1670050,20:28:58,20:28:58,3373,12,,,,4080.38,0
1670050,20:29:52,20:29:52,3374,13,,,,4478.23,0
1670050,20:30:24,20:30:24,3375,14,,,,4745.4,0
1670050,20:30:35,20:30:35,3376,15,,,,4877.72,0
1670050,20:31:12,20:31:12,3377,16,,,,5202.67,0
1670050,20:31:35,20:31:35,3378,17,,,,5351.88,0
1670050,20:32:04,20:32:04,3379,18,,,,5510.5,0
1670050,20:32:32,20:32:32,3380,19,,,,5708.03,0
1670050,20:33:00,20:33:00,3381,20,,,,5851.77,0
1670050,20:34:00,20:34:00,3382,21,,,,6288.81,
1670050,20:34:33,20:34:33,5531,22,,,,6472.1,0
1670050,20:35:22,20:35:22,7401,23,,,,6841.29,0
1670050,20:36:42,20:36:42,5842,24,,,,7351.12,0
1670050,20:37:18,20:37:18,5843,25,,,,7538.76,0
1670050,20:37:59,20:37:59,5844,26,,,,7783.73,0
1670050,20:38:49,20:38:49,5845,27,,,,8111.04,0
1670050,20:39:34,20:39:34,5846,28,,,,8369.01,0
1670050,20:40:51,20:40:51,5847,29,,,,8769.95,0
1670050,20:41:53,20:41:53,5848,30,,,,9167.45,0
1670050,20:43:02,20:43:02,3384,31,,,,9460.47,0
1670050,20:44:09,20:44:09,3385,32,,,,9952.66,0
1670050,20:44:35,20:44:35,3386,33,,,,10133.28,0
1670050,20:45:17,20:45:17,3387,34,,,,10390.8,0
1670050,20:45:54,20:45:54,1101,35,,,,10667.63,0
1670050,20:46:39,20:46:39,1102,36,,,,10997,0
1670050,20:47:00,20:47:00,2242,37,,,,11157.65,
1670050,20:47:20,20:47:20,2243,38,,,,11316.02,0
1670050,20:47:45,20:47:45,2244,39,,,,11633.24,0
1670050,20:48:13,20:48:13,2245,40,,,,11822.08,0
1670050,20:48:40,20:48:40,2246,41,,,,11996.58,0
1670050,20:49:01,20:49:01,2247,42,,,,12176.31,0
1670050,20:49:25,20:49:25,2248,43,,,,12407.6,0
1670050,20:50:05,20:50:05,2249,44,,,,12680.26,0
1670050,20:50:25,20:50:25,2250,45,,,,12799.51,0
1670050,20:51:04,20:51:04,2251,46,,,,13128.84,0
1670050,20:52:00,20:52:00,3355,47,,,,13412.45,
1670050,20:54:22,20:54:22,10603,48,,,,14100.12,0
1670050,20:55:09,20:55:09,10602,49,,,,14345.49,0
1670050,20:55:56,20:55:56,10600,50,,,,14609.42,0
1670050,20:57:11,20:57:11,3798,51,,,,14962.95,0
1670050,20:57:32,20:57:32,3799,52,,,,15071.06,0
1670050,20:58:19,20:58:19,88,53,,,,15317.28,0
1670050,20:58:52,20:58:52,89,54,,,,15524.82,0
1670050,20:59:27,20:59:27,90,55,,,,15720.8,0
1670050,21:00:00,21:00:00,91,56,,,,15855.93,0
1670050,21:02:00,21:02:00,5520,57,,1,,16523.06,
1670060,20:21:00,20:21:00,7095,1,,,1,0,
1670060,20:22:06,20:22:06,9503,2,,,,573.7,0
1670060,20:22:32,20:22:32,2388,3,,,,804.84,0
1670060,20:23:15,20:23:15,2389,4,,,,1159.07,0
1670060,20:24:26,20:24:26,3481,5,,,,1762.68,0
1670060,20:25:03,20:25:03,3482,6,,,,2051.21,0
1670060,20:25:58,20:25:58,3483,7,,,,2495.53,0
1670060,20:26:22,20:26:22,3484,8,,,,2659.91,0
1670060,20:27:00,20:27:00,3485,9,,,,2965.88,
1670060,20:27:28,20:27:28,3486,10,,,,3275.94,0
1670060,20:27:58,20:27:58,7631,11,,,,3559.34,0
1670060,20:28:58,20:28:58,3373,12,,,,4080.38,0
1670060,20:29:52,20:29:52,3374,13,,,,4478.23,0
1670060,20:30:24,20:30:24,3375,14,,,,4745.4,0
1670060,20:30:35,20:30:35,3376,15,,,,4877.72,0
1670060,20:31:12,20:31:12,3377,16,,,,5202.67,0
1670060,20:31:35,20:31:35,3378,17,,,,5351.88,0
1670060,20:32:04,20:32:04,3379,18,,,,5510.5,0
1670060,20:32:32,20:32:32,3380,19,,,,5708.03,0
1670060,20:33:00,20:33:00,3381,20,,,,5851.77,0
1670060,20:34:00,20:34:00,3382,21,,,,6288.81,
1670060,20:34:33,20:34:33,5531,22,,,,6472.1,0
1670060,20:35:22,20:35:22,7401,23,,,,6841.29,0
1670060,20:36:42,20:36:42,5842,24,,,,7351.12,0
1670060,20:37:18,20:37:18,5843,25,,,,7538.76,0
1670060,20:37:59,20:37:59,5844,26,,,,7783.73,0
1670060,20:38:49,20:38:49,5845,27,,,,8111.04,0
1670060,20:39:34,20:39:34,5846,28,,,,8369.01,0
1670060,20:40:51,20:40:51,5847,29,,,,8769.95,0
1670060,20:41:53,20:41:53,5848,30,,,,9167.45,0
1670060,20:43:02,20:43:02,3384,31,,,,9460.47,0
1670060,20:44:09,20:44:09,3385,32,,,,9952.66,0
1670060,20:44:35,20:44:35,3386,33,,,,10133.28,0
1670060,20:45:17,20:45:17,3387,34,,,,10390.8,0
1670060,20:45:54,20:45:54,1101,35,,,,10667.63,0
1670060,20:46:39,20:46:39,1102,36,,,,10997,0
1670060,20:47:00,20:47:00,2242,37,,,,11157.65,
1670060,20:47:20,20:47:20,2243,38,,,,11316.02,0
1670060,20:47:45,20:47:45,2244,39,,,,11633.24,0
1670060,20:48:13,20:48:13,2245,40,,,,11822.08,0
1670060,20:48:40,20:48:40,2246,41,,,,11996.58,0
1670060,20:49:01,20:49:01,2247,42,,,,12176.31,0
1670060,20:49:25,20:49:25,2248,43,,,,12407.6,0
1670060,20:50:05,20:50:05,2249,44,,,,12680.26,0
1670060,20:50:25,20:50:25,2250,45,,,,12799.51,0
1670060,20:51:04,20:51:04,2251,46,,,,13128.84,0
1670060,20:52:00,20:52:00,3355,47,,,,13412.45,
1670060,20:54:22,20:54:22,10603,48,,,,14100.12,0
1670060,20:55:09,20:55:09,10602,49,,,,14345.49,0
1670060,20:55:56,20:55:56,10600,50,,,,14609.42,0
1670060,20:57:11,20:57:11,3798,51,,,,14962.95,0
1670060,20:57:32,20:57:32,3799,52,,,,15071.06,0
1670060,20:58:19,20:58:19,88,53,,,,15317.28,0
1670060,20:58:52,20:58:52,89,54,,,,15524.82,0
1670060,20:59:27,20:59:27,90,55,,,,15720.8,0
1670060,21:00:00,21:00:00,91,56,,,,15855.93,0
1670060,21:02:00,21:02:00,5520,57,,1,,16523.06,
1670080,20:21:00,20:21:00,7095,1,,,1,0,
1670080,20:22:06,20:22:06,9503,2,,,,573.7,0
1670080,20:22:32,20:22:32,2388,3,,,,804.84,0
1670080,20:23:15,20:23:15,2389,4,,,,1159.07,0
1670080,20:24:26,20:24:26,3481,5,,,,1762.68,0
1670080,20:25:03,20:25:03,3482,6,,,,2051.21,0
1670080,20:25:58,20:25:58,3483,7,,,,2495.53,0
1670080,20:26:22,20:26:22,3484,8,,,,2659.91,0
1670080,20:27:00,20:27:00,3485,9,,,,2965.88,
1670080,20:27:28,20:27:28,3486,10,,,,3275.94,0
1670080,20:27:58,20:27:58,7631,11,,,,3559.34,0
1670080,20:28:58,20:28:58,3373,12,,,,4080.38,0
1670080,20:29:52,20:29:52,3374,13,,,,4478.23,0
1670080,20:30:24,20:30:24,3375,14,,,,4745.4,0
1670080,20:30:35,20:30:35,3376,15,,,,4877.72,0
1670080,20:31:12,20:31:12,3377,16,,,,5202.67,0
1670080,20:31:35,20:31:35,3378,17,,,,5351.88,0
1670080,20:32:04,20:32:04,3379,18,,,,5510.5,0
1670080,20:32:32,20:32:32,3380,19,,,,5708.03,0
1670080,20:33:00,20:33:00,3381,20,,,,5851.77,0
1670080,20:34:00,20:34:00,3382,21,,,,6288.81,
1670080,20:34:33,20:34:33,5531,22,,,,6472.1,0
1670080,20:35:22,20:35:22,7401,23,,,,6841.29,0
1670080,20:36:42,20:36:42,5842,24,,,,7351.12,0
1670080,20:37:18,20:37:18,5843,25,,,,7538.76,0
1670080,20:37:59,20:37:59,5844,26,,,,7783.73,0
1670080,20:38:49,20:38:49,5845,27,,,,8111.04,0
1670080,20:39:34,20:39:34,5846,28,,,,8369.01,0
1670080,20:40:51,20:40:51,5847,29,,,,8769.95,0
1670080,20:41:53,20:41:53,5848,30,,,,9167.45,0
1670080,20:43:02,20:43:02,3384,31,,,,9460.47,0
1670080,20:44:09,20:44:09,3385,32,,,,9952.66,0
1670080,20:44:35,20:44:35,3386,33,,,,10133.28,0
1670080,20:45:17,20:45:17,3387,34,,,,10390.8,0
1670080,20:45:54,20:45:54,1101,35,,,,10667.63,0
1670080,20:46:39,20:46:39,1102,36,,,,10997,0
1670080,20:47:00,20:47:00,2242,37,,,,11157.65,
1670080,20:47:20,20:47:20,2243,38,,,,11316.02,0
1670080,20:47:45,20:47:45,2244,39,,,,11633.24,0
1670080,20:48:13,20:48:13,2245,40,,,,11822.08,0
1670080,20:48:40,20:48:40,2246,41,,,,11996.58,0
1670080,20:49:01,20:49:01,2247,42,,,,12176.31,0
1670080,20:49:25,20:49:25,2248,43,,,,12407.6,0
1670080,20:50:05,20:50:05,2249,44,,,,12680.26,0
1670080,20:50:25,20:50:25,2250,45,,,,12799.51,0
1670080,20:51:04,20:51:04,2251,46,,,,13128.84,0
1670080,20:52:00,20:52:00,3355,47,,,,13412.45,
1670080,20:54:22,20:54:22,10603,48,,,,14100.12,0
1670080,20:55:09,20:55:09,10602,49,,,,14345.49,0
1670080,20:55:56,20:55:56,10600,50,,,,14609.42,0
1670080,20:57:11,20:57:11,3798,51,,,,14962.95,0
1670080,20:57:32,20:57:32,3799,52,,,,15071.06,0
1670080,20:58:19,20:58:19,88,53,,,,15317.28,0
1670080,20:58:52,20:58:52,89,54,,,,15524.82,0
1670080,20:59:27,20:59:27,90,55,,,,15720.8,0
1670080,21:00:00,21:00:00,91,56,,,,15855.93,0
1670080,21:02:00,21:02:00,5520,57,,1,,16523.06,
16887010,17:18:00,17:18:00,7095,1,,,1,0,
16887010,17:19:17,17:19:17,9503,2,,,,573.7,0
16887010,17:19:47,17:19:47,2388,3,,,,804.84,0
16887010,17:20:38,17:20:38,2389,4,,,,1159.07,0
16887010,17:22:01,17:22:01,3481,5,,,,1762.68,0
16887010,17:22:44,17:22:44,3482,6,,,,2051.21,0
16887010,17:23:48,17:23:48,3483,7,,,,2495.53,0
16887010,17:24:16,17:24:16,3484,8,,,,2659.91,0
16887010,17:25:00,17:25:00,3485,9,,,,2965.88,
16887010,17:25:28,17:25:28,3486,10,,,,3275.94,0
16887010,17:25:58,17:25:58,7631,11,,,,3559.34,0
16887010,17:26:58,17:26:58,3373,12,,,,4080.38,0
16887010,17:27:52,17:27:52,3374,13,,,,4478.23,0
16887010,17:28:24,17:28:24,3375,14,,,,4745.4,0
16887010,17:28:35,17:28:35,3376,15,,,,4877.72,0
16887010,17:29:12,17:29:12,3377,16,,,,5202.67,0
16887010,17:29:35,17:29:35,3378,17,,,,5351.88,0
16887010,17:30:04,17:30:04,3379,18,,,,5510.5,0
16887010,17:30:32,17:30:32,3380,19,,,,5708.03,0
16887010,17:31:00,17:31:00,3381,20,,,,5851.77,0
16887010,17:32:00,17:32:00,3382,21,,,,6288.81,
16887010,17:32:23,17:32:23,5531,22,,,,6472.1,0
16887010,17:32:56,17:32:56,7401,23,,,,6841.29,0
16887010,17:33:52,17:33:52,5842,24,,,,7351.12,0
16887010,17:34:17,17:34:17,5843,25,,,,7538.76,0
16887010,17:34:45,17:34:45,5844,26,,,,7783.73,0
16887010,17:35:20,17:35:20,5845,27,,,,8111.04,0
16887010,17:35:51,17:35:51,5846,28,,,,8369.01,0
16887010,17:36:44,17:36:44,5847,29,,,,8769.95,0
16887010,17:37:27,17:37:27,5848,30,,,,9167.45,0
16887010,17:38:15,17:38:15,3384,31,,,,9460.47,0
16887010,17:39:02,17:39:02,3385,32,,,,9952.66,0
16887010,17:39:20,17:39:20,3386,33,,,,10133.28,0
16887010,17:39:48,17:39:48,3387,34,,,,10390.8,0
16887010,17:40:14,17:40:14,1101,35,,,,10667.63,0
16887010,17:40:45,17:40:45,1102,36,,,,10997,0
16887010,17:41:00,17:41:00,2242,37,,,,11157.65,
16887010,17:41:36,17:41:36,2243,38,,,,11316.02,0
16887010,17:42:22,17:42:22,2244,39,,,,11633.24,0
16887010,17:43:13,17:43:13,2245,40,,,,11822.08,0
16887010,17:44:01,17:44:01,2246,41,,,,11996.58,0
16887010,17:44:37,17:44:37,2247,42,,,,12176.31,0
16887010,17:45:21,17:45:21,2248,43,,,,12407.6,0
16887010,17:46:34,17:46:34,2249,44,,,,12680.26,0
16887010,17:47:10,17:47:10,2250,45,,,,12799.51,0
16887010,17:48:20,17:48:20,2251,46,,,,13128.84,0
16887010,17:50:00,17:50:00,3355,47,,,,13412.45,
16887010,17:51:54,17:51:54,10603,48,,,,14100.12,0
16887010,17:52:31,17:52:31,10602,49,,,,14345.49,0
16887010,17:53:09,17:53:09,10600,50,,,,14609.42,0
16887010,17:54:09,17:54:09,3798,51,,,,14962.95,0
16887010,17:54:26,17:54:26,3799,52,,,,15071.06,0
16887010,17:55:03,17:55:03,88,53,,,,15317.28,0
16887010,17:55:30,17:55:30,89,54,,,,15524.82,0
16887010,17:55:58,17:55:58,90,55,,,,15720.8,0
16887010,17:56:24,17:56:24,91,56,,,,15855.93,0
16887010,17:58:00,17:58:00,5520,57,,1,,16523.06,
17183070,08:00:00,08:00:00,7095,1,,,1,0,
17183070,08:01:17,08:01:17,9503,2,,,,573.7,0
17183070,08:01:47,08:01:47,2388,3,,,,804.84,0
17183070,08:02:38,08:02:38,2389,4,,,,1159.07,0
17183070,08:04:01,08:04:01,3481,5,,,,1762.68,0
17183070,08:04:44,08:04:44,3482,6,,,,2051.21,0
17183070,08:05:48,08:05:48,3483,7,,,,2495.53,0
17183070,08:06:16,08:06:16,3484,8,,,,2659.91,0
17183070,08:07:00,08:07:00,3485,9,,,,2965.88,
17183070,08:07:28,08:07:28,3486,10,,,,3275.94,0
17183070,08:07:58,08:07:58,7631,11,,,,3559.34,0
17183070,08:08:58,08:08:58,3373,12,,,,4080.38,0
17183070,08:09:52,08:09:52,3374,13,,,,4478.23,0
17183070,08:10:24,08:10:24,3375,14,,,,4745.4,0
17183070,08:10:35,08:10:35,3376,15,,,,4877.72,0
17183070,08:11:12,08:11:12,3377,16,,,,5202.67,0
17183070,08:11:35,08:11:35,3378,17,,,,5351.88,0
17183070,08:12:04,08:12:04,3379,18,,,,5510.5,0
17183070,08:12:32,08:12:32,3380,19,,,,5708.03,0
17183070,08:13:00,08:13:00,3381,20,,,,5851.77,0
17183070,08:14:00,08:14:00,3382,21,,,,6288.81,
17183070,08:14:20,08:14:20,5531,22,,,,6472.1,0
17183070,08:14:50,08:14:50,7401,23,,,,6841.29,0
17183070,08:15:40,08:15:40,5842,24,,,,7351.12,0
17183070,08:16:02,08:16:02,5843,25,,,,7538.76,0
17183070,08:16:27,08:16:27,5844,26,,,,7783.73,0
17183070,08:16:58,08:16:58,5845,27,,,,8111.04,0
17183070,08:17:26,08:17:26,5846,28,,,,8369.01,0
17183070,08:18:13,08:18:13,5847,29,,,,8769.95,0
17183070,08:18:51,08:18:51,5848,30,,,,9167.45,0
17183070,08:19:33,08:19:33,3384,31,,,,9460.47,0
17183070,08:20:15,08:20:15,3385,32,,,,9952.66,0
17183070,08:20:31,08:20:31,3386,33,,,,10133.28,0
17183070,08:20:56,08:20:56,3387,34,,,,10390.8,0
17183070,08:21:19,08:21:19,1101,35,,,,10667.63,0
17183070,08:21:47,08:21:47,1102,36,,,,10997,0
17183070,08:22:00,08:22:00,2242,37,,,,11157.65,
17183070,08:22:32,08:22:32,2243,38,,,,11316.02,0
17183070,08:23:13,08:23:13,2244,39,,,,11633.24,0
17183070,08:23:59,08:23:59,2245,40,,,,11822.08,0
17183070,08:24:42,08:24:42,2246,41,,,,11996.58,0
17183070,08:25:15,08:25:15,2247,42,,,,12176.31,0
17183070,08:25:54,08:25:54,2248,43,,,,12407.6,0
17183070,08:26:59,08:26:59,2249,44,,,,12680.26,0
17183070,08:27:32,08:27:32,2250,45,,,,12799.51,0
17183070,08:28:35,08:28:35,2251,46,,,,13128.84,0
17183070,08:30:17,08:30:17,10603,47,,,,13679.37,0
17183070,08:31:00,08:31:00,10602,48,,,,13924.74,0
17183070,08:31:44,08:31:44,10600,49,,,,14188.67,0
17183070,08:32:53,08:32:53,3798,50,,,,14542.2,0
17183070,08:33:13,08:33:13,3799,51,,,,14650.31,0
17183070,08:33:56,08:33:56,88,52,,,,14896.53,0
17183070,08:34:27,08:34:27,89,53,,,,15104.07,0
17183070,08:34:59,08:34:59,90,54,,,,15300.05,0
17183070,08:35:30,08:35:30,91,55,,,,15435.18,0
17183070,08:37:18,08:37:18,5520,56,,,,16104.26,0
17183070,08:38:00,08:38:00,10159,57,,1,,16386.01,
17611070,18:27:00,18:27:00,7095,1,,,1,0,
17611070,18:28:17,18:28:17,9503,2,,,,573.7,0
17611070,18:28:47,18:28:47,2388,3,,,,804.84,0
17611070,18:29:38,18:29:38,2389,4,,,,1159.07,0
17611070,18:31:01,18:31:01,3481,5,,,,1762.68,0
17611070,18:31:44,18:31:44,3482,6,,,,2051.21,0
17611070,18:32:48,18:32:48,3483,7,,,,2495.53,0
17611070,18:33:16,18:33:16,3484,8,,,,2659.91,0
17611070,18:34:00,18:34:00,3485,9,,,,2965.88,
17611070,18:34:28,18:34:28,3486,10,,,,3275.94,0
17611070,18:34:58,18:34:58,7631,11,,,,3559.34,0
17611070,18:35:58,18:35:58,3373,12,,,,4080.38,0
17611070,18:36:52,18:36:52,3374,13,,,,4478.23,0
17611070,18:37:24,18:37:24,3375,14,,,,4745.4,0
17611070,18:37:35,18:37:35,3376,15,,,,4877.72,0
17611070,18:38:12,18:38:12,3377,16,,,,5202.67,0
17611070,18:38:35,18:38:35,3378,17,,,,5351.88,0
17611070,18:39:04,18:39:04,3379,18,,,,5510.5,0
17611070,18:39:32,18:39:32,3380,19,,,,5708.03,0
17611070,18:40:00,18:40:00,3381,20,,,,5851.77,0
17611070,18:41:00,18:41:00,3382,21,,,,6288.81,
17611070,18:41:23,18:41:23,5531,22,,,,6472.1,0
17611070,18:41:56,18:41:56,7401,23,,,,6841.29,0
17611070,18:42:52,18:42:52,5842,24,,,,7351.12,0
17611070,18:43:17,18:43:17,5843,25,,,,7538.76,0
17611070,18:43:45,18:43:45,5844,26,,,,7783.73,0
17611070,18:44:20,18:44:20,5845,27,,,,8111.04,0
17611070,18:44:51,18:44:51,5846,28,,,,8369.01,0
17611070,18:45:44,18:45:44,5847,29,,,,8769.95,0
17611070,18:46:27,18:46:27,5848,30,,,,9167.45,0
17611070,18:47:15,18:47:15,3384,31,,,,9460.47,0
17611070,18:48:02,18:48:02,3385,32,,,,9952.66,0
17611070,18:48:20,18:48:20,3386,33,,,,10133.28,0
17611070,18:48:48,18:48:48,3387,34,,,,10390.8,0
17611070,18:49:14,18:49:14,1101,35,,,,10667.63,0
17611070,18:49:45,18:49:45,1102,36,,,,10997,0
17611070,18:50:00,18:50:00,2242,37,,,,11157.65,
17611070,18:50:36,18:50:36,2243,38,,,,11316.02,0
17611070,18:51:22,18:51:22,2244,39,,,,11633.24,0
17611070,18:52:13,18:52:13,2245,40,,,,11822.08,0
17611070,18:53:01,18:53:01,2246,41,,,,11996.58,0
17611070,18:53:37,18:53:37,2247,42,,,,12176.31,0
17611070,18:54:21,18:54:21,2248,43,,,,12407.6,0
17611070,18:55:34,18:55:34,2249,44,,,,12680.26,0
17611070,18:56:10,18:56:10,2250,45,,,,12799.51,0
17611070,18:57:20,18:57:20,2251,46,,,,13128.84,0
17611070,18:59:00,18:59:00,3355,47,,,,13412.45,
17611070,19:00:54,19:00:54,10603,48,,,,14100.12,0
17611070,19:01:31,19:01:31,10602,49,,,,14345.49,0
17611070,19:02:09,19:02:09,10600,50,,,,14609.42,0
17611070,19:03:09,19:03:09,3798,51,,,,14962.95,0
17611070,19:03:26,19:03:26,3799,52,,,,15071.06,0
17611070,19:04:03,19:04:03,88,53,,,,15317.28,0
17611070,19:04:30,19:04:30,89,54,,,,15524.82,0
17611070,19:04:58,19:04:58,90,55,,,,15720.8,0
17611070,19:05:24,19:05:24,91,56,,,,15855.93,0
17611070,19:07:00,19:07:00,5520,57,,1,,16523.06,
17851090,16:47:00,16:47:00,7095,1,,,1,0,
17851090,16:48:28,16:48:28,9503,2,,,,573.7,0
17851090,16:49:02,16:49:02,2388,3,,,,804.84,0
17851090,16:50:00,16:50:00,2389,4,,,,1159.07,0
17851090,16:51:35,16:51:35,3481,5,,,,1762.68,0
17851090,16:52:25,16:52:25,3482,6,,,,2051.21,0
17851090,16:53:38,16:53:38,3483,7,,,,2495.53,0
17851090,16:54:10,16:54:10,3484,8,,,,2659.91,0
17851090,16:55:00,16:55:00,3485,9,,,,2965.88,
17851090,16:55:36,16:55:36,3486,10,,,,3275.94,0
17851090,16:56:15,16:56:15,7631,11,,,,3559.34,0
17851090,16:57:32,16:57:32,3373,12,,,,4080.38,0
17851090,16:58:42,16:58:42,3374,13,,,,4478.23,0
17851090,16:59:22,16:59:22,3375,14,,,,4745.4,0
17851090,16:59:37,16:59:37,3376,15,,,,4877.72,0
17851090,17:00:25,17:00:25,3377,16,,,,5202.67,0
17851090,17:00:54,17:00:54,3378,17,,,,5351.88,0
17851090,17:01:31,17:01:31,3379,18,,,,5510.5,0
17851090,17:02:07,17:02:07,3380,19,,,,5708.03,0
17851090,17:02:42,17:02:42,3381,20,,,,5851.77,0
17851090,17:04:00,17:04:00,3382,21,,,,6288.81,
17851090,17:04:38,17:04:38,5531,22,,,,6472.1,0
17851090,17:05:34,17:05:34,7401,23,,,,6841.29,0
17851090,17:07:07,17:07:07,5842,24,,,,7351.12,0
17851090,17:07:48,17:07:48,5843,25,,,,7538.76,0
17851090,17:08:36,17:08:36,5844,26,,,,7783.73,0
17851090,17:09:34,17:09:34,5845,27,,,,8111.04,0
17851090,17:10:26,17:10:26,5846,28,,,,8369.01,0
17851090,17:11:54,17:11:54,5847,29,,,,8769.95,0
17851090,17:13:06,17:13:06,5848,30,,,,9167.45,0
17851090,17:14:25,17:14:25,3384,31,,,,9460.47,0
17851090,17:15:43,17:15:43,3385,32,,,,9952.66,0
17851090,17:16:13,17:16:13,3386,33,,,,10133.28,0
17851090,17:17:01,17:17:01,3387,34,,,,10390.8,0
17851090,17:17:44,17:17:44,1101,35,,,,10667.63,0
17851090,17:18:36,17:18:36,1102,36,,,,10997,0
17851090,17:19:00,17:19:00,2242,37,,,,11157.65,
17851090,17:19:28,17:19:28,2243,38,,,,11316.02,0
17851090,17:20:04,17:20:04,2244,39,,,,11633.24,0
17851090,17:20:43,17:20:43,2245,40,,,,11822.08,0
17851090,17:21:21,17:21:21,2246,41,,,,11996.58,0
17851090,17:21:49,17:21:49,2247,42,,,,12176.31,0
17851090,17:22:23,17:22:23,2248,43,,,,12407.6,0
17851090,17:23:19,17:23:19,2249,44,,,,12680.26,0
17851090,17:23:48,17:23:48,2250,45,,,,12799.51,0
17851090,17:24:42,17:24:42,2251,46,,,,13128.84,0
17851090,17:26:00,17:26:00,3355,47,,,,13412.45,
17851090,17:29:20,17:29:20,10603,48,,,,14100.12,0
17851090,17:30:25,17:30:25,10602,49,,,,14345.49,0
17851090,17:31:31,17:31:31,10600,50,,,,14609.42,0
17851090,17:33:16,17:33:16,3798,51,,,,14962.95,0
17851090,17:33:45,17:33:45,3799,52,,,,15071.06,0
17851090,17:34:51,17:34:51,88,53,,,,15317.28,0
17851090,17:35:37,17:35:37,89,54,,,,15524.82,0
17851090,17:36:26,17:36:26,90,55,,,,15720.8,0
17851090,17:37:12,17:37:12,91,56,,,,15855.93,0
17851090,17:40:00,17:40:00,5520,57,,1,,16523.06,
17851100,16:47:00,16:47:00,7095,1,,,1,0,
17851100,16:48:28,16:48:28,9503,2,,,,573.7,0
17851100,16:49:02,16:49:02,2388,3,,,,804.84,0
17851100,16:50:00,16:50:00,2389,4,,,,1159.07,0
17851100,16:51:35,16:51:35,3481,5,,,,1762.68,0
17851100,16:52:25,16:52:25,3482,6,,,,2051.21,0
17851100,16:53:38,16:53:38,3483,7,,,,2495.53,0
17851100,16:54:10,16:54:10,3484,8,,,,2659.91,0
17851100,16:55:00,16:55:00,3485,9,,,,2965.88,
17851100,16:55:36,16:55:36,3486,10,,,,3275.94,0
17851100,16:56:15,16:56:15,7631,11,,,,3559.34,0
17851100,16:57:32,16:57:32,3373,12,,,,4080.38,0
17851100,16:58:42,16:58:42,3374,13,,,,4478.23,0
17851100,16:59:22,16:59:22,3375,14,,,,4745.4,0
17851100,16:59:37,16:59:37,3376,15,,,,4877.72,0
17851100,17:00:25,17:00:25,3377,16,,,,5202.67,0
17851100,17:00:54,17:00:54,3378,17,,,,5351.88,0
17851100,17:01:31,17:01:31,3379,18,,,,5510.5,0
17851100,17:02:07,17:02:07,3380,19,,,,5708.03,0
17851100,17:02:42,17:02:42,3381,20,,,,5851.77,0
17851100,17:04:00,17:04:00,3382,21,,,,6288.81,
17851100,17:04:38,17:04:38,5531,22,,,,6472.1,0
17851100,17:05:34,17:05:34,7401,23,,,,6841.29,0
17851100,17:07:07,17:07:07,5842,24,,,,7351.12,0
17851100,17:07:48,17:07:48,5843,25,,,,7538.76,0
17851100,17:08:36,17:08:36,5844,26,,,,7783.73,0
17851100,17:09:34,17:09:34,5845,27,,,,8111.04,0
17851100,17:10:26,17:10:26,5846,28,,,,8369.01,0
17851100,17:11:54,17:11:54,5847,29,,,,8769.95,0
17851100,17:13:06,17:13:06,5848,30,,,,9167.45,0
17851100,17:14:25,17:14:25,3384,31,,,,9460.47,0
17851100,17:15:43,17:15:43,3385,32,,,,9952.66,0
17851100,17:16:13,17:16:13,3386,33,,,,10133.28,0
17851100,17:17:01,17:17:01,3387,34,,,,10390.8,0
17851100,17:17:44,17:17:44,1101,35,,,,10667.63,0
17851100,17:18:36,17:18:36,1102,36,,,,10997,0
17851100,17:19:00,17:19:00,2242,37,,,,11157.65,
17851100,17:19:28,17:19:28,2243,38,,,,11316.02,0
17851100,17:20:04,17:20:04,2244,39,,,,11633.24,0
17851100,17:20:43,17:20:43,2245,40,,,,11822.08,0
17851100,17:21:21,17:21:21,2246,41,,,,11996.58,0
17851100,17:21:49,17:21:49,2247,42,,,,12176.31,0
17851100,17:22:23,17:22:23,2248,43,,,,12407.6,0
17851100,17:23:19,17:23:19,2249,44,,,,12680.26,0
17851100,17:23:48,17:23:48,2250,45,,,,12799.51,0
17851100,17:24:42,17:24:42,2251,46,,,,13128.84,0
17851100,17:26:00,17:26:00,3355,47,,,,13412.45,
17851100,17:29:20,17:29:20,10603,48,,,,14100.12,0
17851100,17:30:25,17:30:25,10602,49,,,,14345.49,0
17851100,17:31:31,17:31:31,10600,50,,,,14609.42,0
17851100,17:33:16,17:33:16,3798,51,,,,14962.95,0
17851100,17:33:45,17:33:45,3799,52,,,,15071.06,0
17851100,17:34:51,17:34:51,88,53,,,,15317.28,0
17851100,17:35:37,17:35:37,89,54,,,,15524.82,0
17851100,17:36:26,17:36:26,90,55,,,,15720.8,0
17851100,17:37:12,17:37:12,91,56,,,,15855.93,0
17851100,17:40:00,17:40:00,5520,57,,1,,16523.06,
17851110,16:47:00,16:47:00,7095,1,,,1,0,
17851110,16:48:28,16:48:28,9503,2,,,,573.7,0
17851110,16:49:02,16:49:02,2388,3,,,,804.84,0
17851110,16:50:00,16:50:00,2389,4,,,,1159.07,0
17851110,16:51:35,16:51:35,3481,5,,,,1762.68,0
17851110,16:52:25,16:52:25,3482,6,,,,2051.21,0
17851110,16:53:38,16:53:38,3483,7,,,,2495.53,0
17851110,16:54:10,16:54:10,3484,8,,,,2659.91,0
17851110,16:55:00,16:55:00,3485,9,,,,2965.88,
17851110,16:55:36,16:55:36,3486,10,,,,3275.94,0
17851110,16:56:15,16:56:15,7631,11,,,,3559.34,0
17851110,16:57:32,16:57:32,3373,12,,,,4080.38,0
17851110,16:58:42,16:58:42,3374,13,,,,4478.23,0
17851110,16:59:22,16:59:22,3375,14,,,,4745.4,0
17851110,16:59:37,16:59:37,3376,15,,,,4877.72,0
17851110,17:00:25,17:00:25,3377,16,,,,5202.67,0
17851110,17:00:54,17:00:54,3378,17,,,,5351.88,0
17851110,17:01:31,17:01:31,3379,18,,,,5510.5,0
17851110,17:02:07,17:02:07,3380,19,,,,5708.03,0
17851110,17:02:42,17:02:42,3381,20,,,,5851.77,0
17851110,17:04:00,17:04:00,3382,21,,,,6288.81,
17851110,17:04:38,17:04:38,5531,22,,,,6472.1,0
17851110,17:05:34,17:05:34,7401,23,,,,6841.29,0
17851110,17:07:07,17:07:07,5842,24,,,,7351.12,0
17851110,17:07:48,17:07:48,5843,25,,,,7538.76,0
17851110,17:08:36,17:08:36,5844,26,,,,7783.73,0
17851110,17:09:34,17:09:34,5845,27,,,,8111.04,0
17851110,17:10:26,17:10:26,5846,28,,,,8369.01,0
17851110,17:11:54,17:11:54,5847,29,,,,8769.95,0
17851110,17:13:06,17:13:06,5848,30,,,,9167.45,0
17851110,17:14:25,17:14:25,3384,31,,,,9460.47,0
17851110,17:15:43,17:15:43,3385,32,,,,9952.66,0
17851110,17:16:13,17:16:13,3386,33,,,,10133.28,0
17851110,17:17:01,17:17:01,3387,34,,,,10390.8,0
17851110,17:17:44,17:17:44,1101,35,,,,10667.63,0
17851110,17:18:36,17:18:36,1102,36,,,,10997,0
17851110,17:19:00,17:19:00,2242,37,,,,11157.65,
17851110,17:19:28,17:19:28,2243,38,,,,11316.02,0
17851110,17:20:04,17:20:04,2244,39,,,,11633.24,0
17851110,17:20:43,17:20:43,2245,40,,,,11822.08,0
17851110,17:21:21,17:21:21,2246,41,,,,11996.58,0
17851110,17:21:49,17:21:49,2247,42,,,,12176.31,0
17851110,17:22:23,17:22:23,2248,43,,,,12407.6,0
17851110,17:23:19,17:23:19,2249,44,,,,12680.26,0
17851110,17:23:48,17:23:48,2250,45,,,,12799.51,0
17851110,17:24:42,17:24:42,2251,46,,,,13128.84,0
17851110,17:26:00,17:26:00,3355,47,,,,13412.45,
17851110,17:29:20,17:29:20,10603,48,,,,14100.12,0
17851110,17:30:25,17:30:25,10602,49,,,,14345.49,0
17851110,17:31:31,17:31:31,10600,50,,,,14609.42,0
17851110,17:33:16,17:33:16,3798,51,,,,14962.95,0
17851110,17:33:45,17:33:45,3799,52,,,,15071.06,0
17851110,17:34:51,17:34:51,88,53,,,,15317.28,0
17851110,17:35:37,17:35:37,89,54,,,,15524.82,0
17851110,17:36:26,17:36:26,90,55,,,,15720.8,0
17851110,17:37:12,17:37:12,91,56,,,,15855.93,0
17851110,17:40:00,17:40:00,5520,57,,1,,16523.06,
17851120,16:47:00,16:47:00,7095,1,,,1,0,
17851120,16:48:28,16:48:28,9503,2,,,,573.7,0
17851120,16:49:02,16:49:02,2388,3,,,,804.84,0
17851120,16:50:00,16:50:00,2389,4,,,,1159.07,0
17851120,16:51:35,16:51:35,3481,5,,,,1762.68,0
17851120,16:52:25,16:52:25,3482,6,,,,2051.21,0
17851120,16:53:38,16:53:38,3483,7,,,,2495.53,0
17851120,16:54:10,16:54:10,3484,8,,,,2659.91,0
17851120,16:55:00,16:55:00,3485,9,,,,2965.88,
17851120,16:55:36,16:55:36,3486,10,,,,3275.94,0
17851120,16:56:15,16:56:15,7631,11,,,,3559.34,0
17851120,16:57:32,16:57:32,3373,12,,,,4080.38,0
17851120,16:58:42,16:58:42,3374,13,,,,4478.23,0
17851120,16:59:22,16:59:22,3375,14,,,,4745.4,0
17851120,16:59:37,16:59:37,3376,15,,,,4877.72,0
17851120,17:00:25,17:00:25,3377,16,,,,5202.67,0
17851120,17:00:54,17:00:54,3378,17,,,,5351.88,0
17851120,17:01:31,17:01:31,3379,18,,,,5510.5,0
17851120,17:02:07,17:02:07,3380,19,,,,5708.03,0
17851120,17:02:42,17:02:42,3381,20,,,,5851.77,0
17851120,17:04:00,17:04:00,3382,21,,,,6288.81,
17851120,17:04:38,17:04:38,5531,22,,,,6472.1,0
17851120,17:05:34,17:05:34,7401,23,,,,6841.29,0
17851120,17:07:07,17:07:07,5842,24,,,,7351.12,0
17851120,17:07:48,17:07:48,5843,25,,,,7538.76,0
17851120,17:08:36,17:08:36,5844,26,,,,7783.73,0
17851120,17:09:34,17:09:34,5845,27,,,,8111.04,0
17851120,17:10:26,17:10:26,5846,28,,,,8369.01,0
17851120,17:11:54,17:11:54,5847,29,,,,8769.95,0
17851120,17:13:06,17:13:06,5848,30,,,,9167.45,0
17851120,17:14:25,17:14:25,3384,31,,,,9460.47,0
17851120,17:15:43,17:15:43,3385,32,,,,9952.66,0
17851120,17:16:13,17:16:13,3386,33,,,,10133.28,0
17851120,17:17:01,17:17:01,3387,34,,,,10390.8,0
17851120,17:17:44,17:17:44,1101,35,,,,10667.63,0
17851120,17:18:36,17:18:36,1102,36,,,,10997,0
17851120,17:19:00,17:19:00,2242,37,,,,11157.65,
17851120,17:19:28,17:19:28,2243,38,,,,11316.02,0
17851120,17:20:04,17:20:04,2244,39,,,,11633.24,0
17851120,17:20:43,17:20:43,2245,40,,,,11822.08,0
17851120,17:21:21,17:21:21,2246,41,,,,11996.58,0
17851120,17:21:49,17:21:49,2247,42,,,,12176.31,0
17851120,17:22:23,17:22:23,2248,43,,,,12407.6,0
17851120,17:23:19,17:23:19,2249,44,,,,12680.26,0
17851120,17:23:48,17:23:48,2250,45,,,,12799.51,0
17851120,17:24:42,17:24:42,2251,46,,,,13128.84,0
17851120,17:26:00,17:26:00,3355,47,,,,13412.45,
17851120,17:29:20,17:29:20,10603,48,,,,14100.12,0
17851120,17:30:25,17:30:25,10602,49,,,,14345.49,0
17851120,17:31:31,17:31:31,10600,50,,,,14609.42,0
17851120,17:33:16,17:33:16,3798,51,,,,14962.95,0
17851120,17:33:45,17:33:45,3799,52,,,,15071.06,0
17851120,17:34:51,17:34:51,88,53,,,,15317.28,0
17851120,17:35:37,17:35:37,89,54,,,,15524.82,0
17851120,17:36:26,17:36:26,90,55,,,,15720.8,0
17851120,17:37:12,17:37:12,91,56,,,,15855.93,0
17851120,17:40:00,17:40:00,5520,57,,1,,16523.06,
17851130,16:47:00,16:47:00,7095,1,,,1,0,
17851130,16:48:28,16:48:28,9503,2,,,,573.7,0
17851130,16:49:02,16:49:02,2388,3,,,,804.84,0
17851130,16:50:00,16:50:00,2389,4,,,,1159.07,0
17851130,16:51:35,16:51:35,3481,5,,,,1762.68,0
17851130,16:52:25,16:52:25,3482,6,,,,2051.21,0
17851130,16:53:38,16:53:38,3483,7,,,,2495.53,0
17851130,16:54:10,16:54:10,3484,8,,,,2659.91,0
17851130,16:55:00,16:55:00,3485,9,,,,2965.88,
17851130,16:55:36,16:55:36,3486,10,,,,3275.94,0
17851130,16:56:15,16:56:15,7631,11,,,,3559.34,0
17851130,16:57:32,16:57:32,3373,12,,,,4080.38,0
17851130,16:58:42,16:58:42,3374,13,,,,4478.23,0
17851130,16:59:22,16:59:22,3375,14,,,,4745.4,0
17851130,16:59:37,16:59:37,3376,15,,,,4877.72,0
17851130,17:00:25,17:00:25,3377,16,,,,5202.67,0
17851130,17:00:54,17:00:54,3378,17,,,,5351.88,0
17851130,17:01:31,17:01:31,3379,18,,,,5510.5,0
17851130,17:02:07,17:02:07,3380,19,,,,5708.03,0
17851130,17:02:42,17:02:42,3381,20,,,,5851.77,0
17851130,17:04:00,17:04:00,3382,21,,,,6288.81,
17851130,17:04:38,17:04:38,5531,22,,,,6472.1,0
17851130,17:05:34,17:05:34,7401,23,,,,6841.29,0
17851130,17:07:07,17:07:07,5842,24,,,,7351.12,0
17851130,17:07:48,17:07:48,5843,25,,,,7538.76,0
17851130,17:08:36,17:08:36,5844,26,,,,7783.73,0
17851130,17:09:34,17:09:34,5845,27,,,,8111.04,0
17851130,17:10:26,17:10:26,5846,28,,,,8369.01,0
17851130,17:11:54,17:11:54,5847,29,,,,8769.95,0
17851130,17:13:06,17:13:06,5848,30,,,,9167.45,0
17851130,17:14:25,17:14:25,3384,31,,,,9460.47,0
17851130,17:15:43,17:15:43,3385,32,,,,9952.66,0
17851130,17:16:13,17:16:13,3386,33,,,,10133.28,0
17851130,17:17:01,17:17:01,3387,34,,,,10390.8,0
17851130,17:17:44,17:17:44,1101,35,,,,10667.63,0
17851130,17:18:36,17:18:36,1102,36,,,,10997,0
17851130,17:19:00,17:19:00,2242,37,,,,11157.65,
17851130,17:19:28,17:19:28,2243,38,,,,11316.02,0
17851130,17:20:04,17:20:04,2244,39,,,,11633.24,0
17851130,17:20:43,17:20:43,2245,40,,,,11822.08,0
17851130,17:21:21,17:21:21,2246,41,,,,11996.58,0
17851130,17:21:49,17:21:49,2247,42,,,,12176.31,0
17851130,17:22:23,17:22:23,2248,43,,,,12407.6,0
17851130,17:23:19,17:23:19,2249,44,,,,12680.26,0
17851130,17:23:48,17:23:48,2250,45,,,,12799.51,0
17851130,17:24:42,17:24:42,2251,46,,,,13128.84,0
17851130,17:26:00,17:26:00,3355,47,,,,13412.45,
17851130,17:29:20,17:29:20,10603,48,,,,14100.12,0
17851130,17:30:25,17:30:25,10602,49,,,,14345.49,0
17851130,17:31:31,17:31:31,10600,50,,,,14609.42,0
17851130,17:33:16,17:33:16,3798,51,,,,14962.95,0
17851130,17:33:45,17:33:45,3799,52,,,,15071.06,0
17851130,17:34:51,17:34:51,88,53,,,,15317.28,0
17851130,17:35:37,17:35:37,89,54,,,,15524.82,0
17851130,17:36:26,17:36:26,90,55,,,,15720.8,0
17851130,17:37:12,17:37:12,91,56,,,,15855.93,0
17851130,17:40:00,17:40:00,5520,57,,1,,16523.06,
17988090,22:23:00,22:23:00,7095,1,,,1,0,
17988090,22:24:06,22:24:06,9503,2,,,,573.7,0
17988090,22:24:32,22:24:32,2388,3,,,,804.84,0
17988090,22:25:15,22:25:15,2389,4,,,,1159.07,0
17988090,22:26:26,22:26:26,3481,5,,,,1762.68,0
17988090,22:27:03,22:27:03,3482,6,,,,2051.21,0
17988090,22:27:58,22:27:58,3483,7,,,,2495.53,0
17988090,22:28:22,22:28:22,3484,8,,,,2659.91,0
17988090,22:29:00,22:29:00,3485,9,,,,2965.88,
17988090,22:29:24,22:29:24,3486,10,,,,3275.94,0
17988090,22:29:50,22:29:50,7631,11,,,,3559.34,0
17988090,22:30:41,22:30:41,3373,12,,,,4080.38,0
17988090,22:31:28,22:31:28,3374,13,,,,4478.23,0
17988090,22:31:55,22:31:55,3375,14,,,,4745.4,0
17988090,22:32:04,22:32:04,3376,15,,,,4877.72,0
17988090,22:32:36,22:32:36,3377,16,,,,5202.67,0
17988090,22:32:56,22:32:56,3378,17,,,,5351.88,0
17988090,22:33:20,22:33:20,3379,18,,,,5510.5,0
17988090,22:33:45,22:33:45,3380,19,,,,5708.03,0
17988090,22:34:08,22:34:08,3381,20,,,,5851.77,0
17988090,22:35:00,22:35:00,3382,21,,,,6288.81,
17988090,22:35:28,22:35:28,5531,22,,,,6472.1,0
17988090,22:36:09,22:36:09,7401,23,,,,6841.29,0
17988090,22:37:17,22:37:17,5842,24,,,,7351.12,0
17988090,22:37:47,22:37:47,5843,25,,,,7538.76,0
17988090,22:38:22,22:38:22,5844,26,,,,7783.73,0
17988090,22:39:05,22:39:05,5845,27,,,,8111.04,0
17988090,22:39:43,22:39:43,5846,28,,,,8369.01,0
17988090,22:40:48,22:40:48,5847,29,,,,8769.95,0
17988090,22:41:40,22:41:40,5848,30,,,,9167.45,0
17988090,22:42:38,22:42:38,3384,31,,,,9460.47,0
17988090,22:43:35,22:43:35,3385,32,,,,9952.66,0
17988090,22:43:58,22:43:58,3386,33,,,,10133.28,0
17988090,22:44:32,22:44:32,3387,34,,,,10390.8,0
17988090,22:45:04,22:45:04,1101,35,,,,10667.63,0
17988090,22:45:42,22:45:42,1102,36,,,,10997,0
17988090,22:46:00,22:46:00,2242,37,,,,11157.65,
17988090,22:46:20,22:46:20,2243,38,,,,11316.02,0
17988090,22:46:46,22:46:46,2244,39,,,,11633.24,0
17988090,22:47:14,22:47:14,2245,40,,,,11822.08,0
17988090,22:47:41,22:47:41,2246,41,,,,11996.58,0
17988090,22:48:02,22:48:02,2247,42,,,,12176.31,0
17988090,22:48:26,22:48:26,2248,43,,,,12407.6,0
17988090,22:49:07,22:49:07,2249,44,,,,12680.26,0
17988090,22:49:27,22:49:27,2250,45,,,,12799.51,0
17988090,22:50:07,22:50:07,2251,46,,,,13128.84,0
17988090,22:51:10,22:51:10,10603,47,,,,13679.37,0
17988090,22:51:38,22:51:38,10602,48,,,,13924.74,0
17988090,22:52:05,22:52:05,10600,49,,,,14188.67,0
17988090,22:52:48,22:52:48,3798,50,,,,14542.2,0
17988090,22:53:00,22:53:00,3799,51,,,,14650.31,0
17988090,22:53:27,22:53:27,88,52,,,,14896.53,0
17988090,22:53:46,22:53:46,89,53,,,,15104.07,0
17988090,22:54:07,22:54:07,90,54,,,,15300.05,0
17988090,22:54:26,22:54:26,91,55,,,,15435.18,0
17988090,22:55:34,22:55:34,5520,56,,,,16104.26,0
17988090,22:56:00,22:56:00,10159,57,,1,,16386.01,
17988100,22:23:00,22:23:00,7095,1,,,1,0,
17988100,22:24:06,22:24:06,9503,2,,,,573.7,0
17988100,22:24:32,22:24:32,2388,3,,,,804.84,0
17988100,22:25:15,22:25:15,2389,4,,,,1159.07,0
17988100,22:26:26,22:26:26,3481,5,,,,1762.68,0
17988100,22:27:03,22:27:03,3482,6,,,,2051.21,0
17988100,22:27:58,22:27:58,3483,7,,,,2495.53,0
17988100,22:28:22,22:28:22,3484,8,,,,2659.91,0
17988100,22:29:00,22:29:00,3485,9,,,,2965.88,
17988100,22:29:24,22:29:24,3486,10,,,,3275.94,0
17988100,22:29:50,22:29:50,7631,11,,,,3559.34,0
17988100,22:30:41,22:30:41,3373,12,,,,4080.38,0
17988100,22:31:28,22:31:28,3374,13,,,,4478.23,0
17988100,22:31:55,22:31:55,3375,14,,,,4745.4,0
17988100,22:32:04,22:32:04,3376,15,,,,4877.72,0
17988100,22:32:36,22:32:36,3377,16,,,,5202.67,0
17988100,22:32:56,22:32:56,3378,17,,,,5351.88,0
17988100,22:33:20,22:33:20,3379,18,,,,5510.5,0
17988100,22:33:45,22:33:45,3380,19,,,,5708.03,0
17988100,22:34:08,22:34:08,3381,20,,,,5851.77,0
17988100,22:35:00,22:35:00,3382,21,,,,6288.81,
17988100,22:35:28,22:35:28,5531,22,,,,6472.1,0
17988100,22:36:09,22:36:09,7401,23,,,,6841.29,0
17988100,22:37:17,22:37:17,5842,24,,,,7351.12,0
17988100,22:37:47,22:37:47,5843,25,,,,7538.76,0
17988100,22:38:22,22:38:22,5844,26,,,,7783.73,0
17988100,22:39:05,22:39:05,5845,27,,,,8111.04,0
17988100,22:39:43,22:39:43,5846,28,,,,8369.01,0
17988100,22:40:48,22:40:48,5847,29,,,,8769.95,0
17988100,22:41:40,22:41:40,5848,30,,,,9167.45,0
17988100,22:42:38,22:42:38,3384,31,,,,9460.47,0
17988100,22:43:35,22:43:35,3385,32,,,,9952.66,0
17988100,22:43:58,22:43:58,3386,33,,,,10133.28,0
17988100,22:44:32,22:44:32,3387,34,,,,10390.8,0
17988100,22:45:04,22:45:04,1101,35,,,,10667.63,0
17988100,22:45:42,22:45:42,1102,36,,,,10997,0
17988100,22:46:00,22:46:00,2242,37,,,,11157.65,
17988100,22:46:20,22:46:20,2243,38,,,,11316.02,0
17988100,22:46:46,22:46:46,2244,39,,,,11633.24,0
17988100,22:47:14,22:47:14,2245,40,,,,11822.08,0
17988100,22:47:41,22:47:41,2246,41,,,,11996.58,0
17988100,22:48:02,22:48:02,2247,42,,,,12176.31,0
17988100,22:48:26,22:48:26,2248,43,,,,12407.6,0
17988100,22:49:07,22:49:07,2249,44,,,,12680.26,0
17988100,22:49:27,22:49:27,2250,45,,,,12799.51,0
17988100,22:50:07,22:50:07,2251,46,,,,13128.84,0
17988100,22:51:10,22:51:10,10603,47,,,,13679.37,0
17988100,22:51:38,22:51:38,10602,48,,,,13924.74,0
17988100,22:52:05,22:52:05,10600,49,,,,14188.67,0
17988100,22:52:48,22:52:48,3798,50,,,,14542.2,0
17988100,22:53:00,22:53:00,3799,51,,,,14650.31,0
17988100,22:53:27,22:53:27,88,52,,,,14896.53,0
17988100,22:53:46,22:53:46,89,53,,,,15104.07,0
17988100,22:54:07,22:54:07,90,54,,,,15300.05,0
17988100,22:54:26,22:54:26,91,55,,,,15435.18,0
17988100,22:55:34,22:55:34,5520,56,,,,16104.26,0
17988100,22:56:00,22:56:00,10159,57,,1,,16386.01,
17988110,22:23:00,22:23:00,7095,1,,,1,0,
17988110,22:24:06,22:24:06,9503,2,,,,573.7,0
17988110,22:24:32,22:24:32,2388,3,,,,804.84,0
17988110,22:25:15,22:25:15,2389,4,,,,1159.07,0
17988110,22:26:26,22:26:26,3481,5,,,,1762.68,0
17988110,22:27:03,22:27:03,3482,6,,,,2051.21,0
17988110,22:27:58,22:27:58,3483,7,,,,2495.53,0
17988110,22:28:22,22:28:22,3484,8,,,,2659.91,0
17988110,22:29:00,22:29:00,3485,9,,,,2965.88,
17988110,22:29:24,22:29:24,3486,10,,,,3275.94,0
17988110,22:29:50,22:29:50,7631,11,,,,3559.34,0
17988110,22:30:41,22:30:41,3373,12,,,,4080.38,0
17988110,22:31:28,22:31:28,3374,13,,,,4478.23,0
17988110,22:31:55,22:31:55,3375,14,,,,4745.4,0
17988110,22:32:04,22:32:04,3376,15,,,,4877.72,0
17988110,22:32:36,22:32:36,3377,16,,,,5202.67,0
17988110,22:32:56,22:32:56,3378,17,,,,5351.88,0
17988110,22:33:20,22:33:20,3379,18,,,,5510.5,0
17988110,22:33:45,22:33:45,3380,19,,,,5708.03,0
17988110,22:34:08,22:34:08,3381,20,,,,5851.77,0
17988110,22:35:00,22:35:00,3382,21,,,,6288.81,
17988110,22:35:28,22:35:28,5531,22,,,,6472.1,0
17988110,22:36:09,22:36:09,7401,23,,,,6841.29,0
17988110,22:37:17,22:37:17,5842,24,,,,7351.12,0
17988110,22:37:47,22:37:47,5843,25,,,,7538.76,0
17988110,22:38:22,22:38:22,5844,26,,,,7783.73,0
17988110,22:39:05,22:39:05,5845,27,,,,8111.04,0
17988110,22:39:43,22:39:43,5846,28,,,,8369.01,0
17988110,22:40:48,22:40:48,5847,29,,,,8769.95,0
17988110,22:41:40,22:41:40,5848,30,,,,9167.45,0
17988110,22:42:38,22:42:38,3384,31,,,,9460.47,0
17988110,22:43:35,22:43:35,3385,32,,,,9952.66,0
17988110,22:43:58,22:43:58,3386,33,,,,10133.28,0
17988110,22:44:32,22:44:32,3387,34,,,,10390.8,0
17988110,22:45:04,22:45:04,1101,35,,,,10667.63,0
17988110,22:45:42,22:45:42,1102,36,,,,10997,0
17988110,22:46:00,22:46:00,2242,37,,,,11157.65,
17988110,22:46:20,22:46:20,2243,38,,,,11316.02,0
17988110,22:46:46,22:46:46,2244,39,,,,11633.24,0
17988110,22:47:14,22:47:14,2245,40,,,,11822.08,0
17988110,22:47:41,22:47:41,2246,41,,,,11996.58,0
17988110,22:48:02,22:48:02,2247,42,,,,12176.31,0
17988110,22:48:26,22:48:26,2248,43,,,,12407.6,0
17988110,22:49:07,22:49:07,2249,44,,,,12680.26,0
17988110,22:49:27,22:49:27,2250,45,,,,12799.51,0
17988110,22:50:07,22:50:07,2251,46,,,,13128.84,0
17988110,22:51:10,22:51:10,10603,47,,,,13679.37,0
17988110,22:51:38,22:51:38,10602,48,,,,13924.74,0
17988110,22:52:05,22:52:05,10600,49,,,,14188.67,0
17988110,22:52:48,22:52:48,3798,50,,,,14542.2,0
17988110,22:53:00,22:53:00,3799,51,,,,14650.31,0
17988110,22:53:27,22:53:27,88,52,,,,14896.53,0
17988110,22:53:46,22:53:46,89,53,,,,15104.07,0
17988110,22:54:07,22:54:07,90,54,,,,15300.05,0
17988110,22:54:26,22:54:26,91,55,,,,15435.18,0
17988110,22:55:34,22:55:34,5520,56,,,,16104.26,0
17988110,22:56:00,22:56:00,10159,57,,1,,16386.01,
17988120,22:23:00,22:23:00,7095,1,,,1,0,
17988120,22:24:06,22:24:06,9503,2,,,,573.7,0
17988120,22:24:32,22:24:32,2388,3,,,,804.84,0
17988120,22:25:15,22:25:15,2389,4,,,,1159.07,0
17988120,22:26:26,22:26:26,3481,5,,,,1762.68,0
17988120,22:27:03,22:27:03,3482,6,,,,2051.21,0
17988120,22:27:58,22:27:58,3483,7,,,,2495.53,0
17988120,22:28:22,22:28:22,3484,8,,,,2659.91,0
17988120,22:29:00,22:29:00,3485,9,,,,2965.88,
17988120,22:29:24,22:29:24,3486,10,,,,3275.94,0
17988120,22:29:50,22:29:50,7631,11,,,,3559.34,0
17988120,22:30:41,22:30:41,3373,12,,,,4080.38,0
17988120,22:31:28,22:31:28,3374,13,,,,4478.23,0
17988120,22:31:55,22:31:55,3375,14,,,,4745.4,0
17988120,22:32:04,22:32:04,3376,15,,,,4877.72,0
17988120,22:32:36,22:32:36,3377,16,,,,5202.67,0
17988120,22:32:56,22:32:56,3378,17,,,,5351.88,0
17988120,22:33:20,22:33:20,3379,18,,,,5510.5,0
17988120,22:33:45,22:33:45,3380,19,,,,5708.03,0
17988120,22:34:08,22:34:08,3381,20,,,,5851.77,0
17988120,22:35:00,22:35:00,3382,21,,,,6288.81,
17988120,22:35:28,22:35:28,5531,22,,,,6472.1,0
17988120,22:36:09,22:36:09,7401,23,,,,6841.29,0
17988120,22:37:17,22:37:17,5842,24,,,,7351.12,0
17988120,22:37:47,22:37:47,5843,25,,,,7538.76,0
17988120,22:38:22,22:38:22,5844,26,,,,7783.73,0
17988120,22:39:05,22:39:05,5845,27,,,,8111.04,0
17988120,22:39:43,22:39:43,5846,28,,,,8369.01,0
17988120,22:40:48,22:40:48,5847,29,,,,8769.95,0
17988120,22:41:40,22:41:40,5848,30,,,,9167.45,0
17988120,22:42:38,22:42:38,3384,31,,,,9460.47,0
17988120,22:43:35,22:43:35,3385,32,,,,9952.66,0
17988120,22:43:58,22:43:58,3386,33,,,,10133.28,0
17988120,22:44:32,22:44:32,3387,34,,,,10390.8,0
17988120,22:45:04,22:45:04,1101,35,,,,10667.63,0
17988120,22:45:42,22:45:42,1102,36,,,,10997,0
17988120,22:46:00,22:46:00,2242,37,,,,11157.65,
17988120,22:46:20,22:46:20,2243,38,,,,11316.02,0
17988120,22:46:46,22:46:46,2244,39,,,,11633.24,0
17988120,22:47:14,22:47:14,2245,40,,,,11822.08,0
17988120,22:47:41,22:47:41,2246,41,,,,11996.58,0
17988120,22:48:02,22:48:02,2247,42,,,,12176.31,0
17988120,22:48:26,22:48:26,2248,43,,,,12407.6,0
17988120,22:49:07,22:49:07,2249,44,,,,12680.26,0
17988120,22:49:27,22:49:27,2250,45,,,,12799.51,0
17988120,22:50:07,22:50:07,2251,46,,,,13128.84,0
17988120,22:51:10,22:51:10,10603,47,,,,13679.37,0
17988120,22:51:38,22:51:38,10602,48,,,,13924.74,0
17988120,22:52:05,22:52:05,10600,49,,,,14188.67,0
17988120,22:52:48,22:52:48,3798,50,,,,14542.2,0
17988120,22:53:00,22:53:00,3799,51,,,,14650.31,0
17988120,22:53:27,22:53:27,88,52,,,,14896.53,0
17988120,22:53:46,22:53:46,89,53,,,,15104.07,0
17988120,22:54:07,22:54:07,90,54,,,,15300.05,0
17988120,22:54:26,22:54:26,91,55,,,,15435.18,0
17988120,22:55:34,22:55:34,5520,56,,,,16104.26,0
17988120,22:56:00,22:56:00,10159,57,,1,,16386.01,
17988130,22:23:00,22:23:00,7095,1,,,1,0,
17988130,22:24:06,22:24:06,9503,2,,,,573.7,0
17988130,22:24:32,22:24:32,2388,3,,,,804.84,0
17988130,22:25:15,22:25:15,2389,4,,,,1159.07,0
17988130,22:26:26,22:26:26,3481,5,,,,1762.68,0
17988130,22:27:03,22:27:03,3482,6,,,,2051.21,0
17988130,22:27:58,22:27:58,3483,7,,,,2495.53,0
17988130,22:28:22,22:28:22,3484,8,,,,2659.91,0
17988130,22:29:00,22:29:00,3485,9,,,,2965.88,
17988130,22:29:24,22:29:24,3486,10,,,,3275.94,0
17988130,22:29:50,22:29:50,7631,11,,,,3559.34,0
17988130,22:30:41,22:30:41,3373,12,,,,4080.38,0
17988130,22:31:28,22:31:28,3374,13,,,,4478.23,0
17988130,22:31:55,22:31:55,3375,14,,,,4745.4,0
17988130,22:32:04,22:32:04,3376,15,,,,4877.72,0
17988130,22:32:36,22:32:36,3377,16,,,,5202.67,0
17988130,22:32:56,22:32:56,3378,17,,,,5351.88,0
17988130,22:33:20,22:33:20,3379,18,,,,5510.5,0
17988130,22:33:45,22:33:45,3380,19,,,,5708.03,0
17988130,22:34:08,22:34:08,3381,20,,,,5851.77,0
17988130,22:35:00,22:35:00,3382,21,,,,6288.81,
17988130,22:35:28,22:35:28,5531,22,,,,6472.1,0
17988130,22:36:09,22:36:09,7401,23,,,,6841.29,0
17988130,22:37:17,22:37:17,5842,24,,,,7351.12,0
17988130,22:37:47,22:37:47,5843,25,,,,7538.76,0
17988130,22:38:22,22:38:22,5844,26,,,,7783.73,0
17988130,22:39:05,22:39:05,5845,27,,,,8111.04,0
17988130,22:39:43,22:39:43,5846,28,,,,8369.01,0
17988130,22:40:48,22:40:48,5847,29,,,,8769.95,0
17988130,22:41:40,22:41:40,5848,30,,,,9167.45,0
17988130,22:42:38,22:42:38,3384,31,,,,9460.47,0
17988130,22:43:35,22:43:35,3385,32,,,,9952.66,0
17988130,22:43:58,22:43:58,3386,33,,,,10133.28,0
17988130,22:44:32,22:44:32,3387,34,,,,10390.8,0
17988130,22:45:04,22:45:04,1101,35,,,,10667.63,0
17988130,22:45:42,22:45:42,1102,36,,,,10997,0
17988130,22:46:00,22:46:00,2242,37,,,,11157.65,
17988130,22:46:20,22:46:20,2243,38,,,,11316.02,0
17988130,22:46:46,22:46:46,2244,39,,,,11633.24,0
17988130,22:47:14,22:47:14,2245,40,,,,11822.08,0
17988130,22:47:41,22:47:41,2246,41,,,,11996.58,0
17988130,22:48:02,22:48:02,2247,42,,,,12176.31,0
17988130,22:48:26,22:48:26,2248,43,,,,12407.6,0
17988130,22:49:07,22:49:07,2249,44,,,,12680.26,0
17988130,22:49:27,22:49:27,2250,45,,,,12799.51,0
17988130,22:50:07,22:50:07,2251,46,,,,13128.84,0
17988130,22:51:10,22:51:10,10603,47,,,,13679.37,0
17988130,22:51:38,22:51:38,10602,48,,,,13924.74,0
17988130,22:52:05,22:52:05,10600,49,,,,14188.67,0
17988130,22:52:48,22:52:48,3798,50,,,,14542.2,0
17988130,22:53:00,22:53:00,3799,51,,,,14650.31,0
17988130,22:53:27,22:53:27,88,52,,,,14896.53,0
17988130,22:53:46,22:53:46,89,53,,,,15104.07,0
17988130,22:54:07,22:54:07,90,54,,,,15300.05,0
17988130,22:54:26,22:54:26,91,55,,,,15435.18,0
17988130,22:55:34,22:55:34,5520,56,,,,16104.26,0
17988130,22:56:00,22:56:00,10159,57,,1,,16386.01,
18294010,10:48:00,10:48:00,7095,1,,,1,0,
18294010,10:49:17,10:49:17,9503,2,,,,573.7,0
18294010,10:49:47,10:49:47,2388,3,,,,804.84,0
18294010,10:50:38,10:50:38,2389,4,,,,1159.07,0
18294010,10:52:01,10:52:01,3481,5,,,,1762.68,0
18294010,10:52:44,10:52:44,3482,6,,,,2051.21,0
18294010,10:53:48,10:53:48,3483,7,,,,2495.53,0
18294010,10:54:16,10:54:16,3484,8,,,,2659.91,0
18294010,10:55:00,10:55:00,3485,9,,,,2965.88,
18294010,10:55:28,10:55:28,3486,10,,,,3275.94,0
18294010,10:55:58,10:55:58,7631,11,,,,3559.34,0
18294010,10:56:58,10:56:58,3373,12,,,,4080.38,0
18294010,10:57:52,10:57:52,3374,13,,,,4478.23,0
18294010,10:58:24,10:58:24,3375,14,,,,4745.4,0
18294010,10:58:35,10:58:35,3376,15,,,,4877.72,0
18294010,10:59:12,10:59:12,3377,16,,,,5202.67,0
18294010,10:59:35,10:59:35,3378,17,,,,5351.88,0
18294010,11:00:04,11:00:04,3379,18,,,,5510.5,0
18294010,11:00:32,11:00:32,3380,19,,,,5708.03,0
18294010,11:01:00,11:01:00,3381,20,,,,5851.77,0
18294010,11:02:00,11:02:00,3382,21,,,,6288.81,
18294010,11:02:23,11:02:23,5531,22,,,,6472.1,0
18294010,11:02:56,11:02:56,7401,23,,,,6841.29,0
18294010,11:03:52,11:03:52,5842,24,,,,7351.12,0
18294010,11:04:17,11:04:17,5843,25,,,,7538.76,0
18294010,11:04:45,11:04:45,5844,26,,,,7783.73,0
18294010,11:05:20,11:05:20,5845,27,,,,8111.04,0
18294010,11:05:51,11:05:51,5846,28,,,,8369.01,0
18294010,11:06:44,11:06:44,5847,29,,,,8769.95,0
18294010,11:07:27,11:07:27,5848,30,,,,9167.45,0
18294010,11:08:15,11:08:15,3384,31,,,,9460.47,0
18294010,11:09:02,11:09:02,3385,32,,,,9952.66,0
18294010,11:09:20,11:09:20,3386,33,,,,10133.28,0
18294010,11:09:48,11:09:48,3387,34,,,,10390.8,0
18294010,11:10:14,11:10:14,1101,35,,,,10667.63,0
18294010,11:10:45,11:10:45,1102,36,,,,10997,0
18294010,11:11:00,11:11:00,2242,37,,,,11157.65,
18294010,11:11:36,11:11:36,2243,38,,,,11316.02,0
18294010,11:12:22,11:12:22,2244,39,,,,11633.24,0
18294010,11:13:13,11:13:13,2245,40,,,,11822.08,0
18294010,11:14:01,11:14:01,2246,41,,,,11996.58,0
18294010,11:14:37,11:14:37,2247,42,,,,12176.31,0
18294010,11:15:21,11:15:21,2248,43,,,,12407.6,0
18294010,11:16:34,11:16:34,2249,44,,,,12680.26,0
18294010,11:17:10,11:17:10,2250,45,,,,12799.51,0
18294010,11:18:20,11:18:20,2251,46,,,,13128.84,0
18294010,11:20:00,11:20:00,3355,47,,,,13412.45,
18294010,11:21:54,11:21:54,10603,48,,,,14100.12,0
18294010,11:22:31,11:22:31,10602,49,,,,14345.49,0
18294010,11:23:09,11:23:09,10600,50,,,,14609.42,0
18294010,11:24:09,11:24:09,3798,51,,,,14962.95,0
18294010,11:24:26,11:24:26,3799,52,,,,15071.06,0
18294010,11:25:03,11:25:03,88,53,,,,15317.28,0
18294010,11:25:30,11:25:30,89,54,,,,15524.82,0
18294010,11:25:58,11:25:58,90,55,,,,15720.8,0
18294010,11:26:24,11:26:24,91,56,,,,15855.93,0
18294010,11:28:00,11:28:00,5520,57,,1,,16523.06,
1867090,11:17:00,11:17:00,7095,1,,,1,0,
1867090,11:18:06,11:18:06,9503,2,,,,573.7,0
1867090,11:18:32,11:18:32,2388,3,,,,804.84,0
1867090,11:19:15,11:19:15,2389,4,,,,1159.07,0
1867090,11:20:26,11:20:26,3481,5,,,,1762.68,0
1867090,11:21:03,11:21:03,3482,6,,,,2051.21,0
1867090,11:21:58,11:21:58,3483,7,,,,2495.53,0
1867090,11:22:22,11:22:22,3484,8,,,,2659.91,0
1867090,11:23:00,11:23:00,3485,9,,,,2965.88,
1867090,11:23:28,11:23:28,3486,10,,,,3275.94,0
1867090,11:23:58,11:23:58,7631,11,,,,3559.34,0
1867090,11:24:58,11:24:58,3373,12,,,,4080.38,0
1867090,11:25:52,11:25:52,3374,13,,,,4478.23,0
1867090,11:26:24,11:26:24,3375,14,,,,4745.4,0
1867090,11:26:35,11:26:35,3376,15,,,,4877.72,0
1867090,11:27:12,11:27:12,3377,16,,,,5202.67,0
1867090,11:27:35,11:27:35,3378,17,,,,5351.88,0
1867090,11:28:04,11:28:04,3379,18,,,,5510.5,0
1867090,11:28:32,11:28:32,3380,19,,,,5708.03,0
1867090,11:29:00,11:29:00,3381,20,,,,5851.77,0
1867090,11:30:00,11:30:00,3382,21,,,,6288.81,
1867090,11:30:33,11:30:33,5531,22,,,,6472.1,0
1867090,11:31:22,11:31:22,7401,23,,,,6841.29,0
1867090,11:32:42,11:32:42,5842,24,,,,7351.12,0
1867090,11:33:18,11:33:18,5843,25,,,,7538.76,0
1867090,11:33:59,11:33:59,5844,26,,,,7783.73,0
1867090,11:34:49,11:34:49,5845,27,,,,8111.04,0
1867090,11:35:34,11:35:34,5846,28,,,,8369.01,0
1867090,11:36:51,11:36:51,5847,29,,,,8769.95,0
1867090,11:37:53,11:37:53,5848,30,,,,9167.45,0
1867090,11:39:02,11:39:02,3384,31,,,,9460.47,0
1867090,11:40:09,11:40:09,3385,32,,,,9952.66,0
1867090,11:40:35,11:40:35,3386,33,,,,10133.28,0
1867090,11:41:17,11:41:17,3387,34,,,,10390.8,0
1867090,11:41:54,11:41:54,1101,35,,,,10667.63,0
1867090,11:42:39,11:42:39,1102,36,,,,10997,0
1867090,11:43:00,11:43:00,2242,37,,,,11157.65,
1867090,11:43:20,11:43:20,2243,38,,,,11316.02,0
1867090,11:43:45,11:43:45,2244,39,,,,11633.24,0
1867090,11:44:13,11:44:13,2245,40,,,,11822.08,0
1867090,11:44:40,11:44:40,2246,41,,,,11996.58,0
1867090,11:45:01,11:45:01,2247,42,,,,12176.31,0
1867090,11:45:25,11:45:25,2248,43,,,,12407.6,0
1867090,11:46:05,11:46:05,2249,44,,,,12680.26,0
1867090,11:46:25,11:46:25,2250,45,,,,12799.51,0
1867090,11:47:04,11:47:04,2251,46,,,,13128.84,0
1867090,11:48:00,11:48:00,3355,47,,,,13412.45,
1867090,11:50:51,11:50:51,10603,48,,,,14100.12,0
1867090,11:51:47,11:51:47,10602,49,,,,14345.49,0
1867090,11:52:44,11:52:44,10600,50,,,,14609.42,0
1867090,11:54:14,11:54:14,3798,51,,,,14962.95,0
1867090,11:54:39,11:54:39,3799,52,,,,15071.06,0
1867090,11:55:35,11:55:35,88,53,,,,15317.28,0
1867090,11:56:15,11:56:15,89,54,,,,15524.82,0
1867090,11:56:57,11:56:57,90,55,,,,15720.8,0
1867090,11:57:36,11:57:36,91,56,,,,15855.93,0
1867090,12:00:00,12:00:00,5520,57,,1,,16523.06,
1867100,11:17:00,11:17:00,7095,1,,,1,0,
1867100,11:18:06,11:18:06,9503,2,,,,573.7,0
1867100,11:18:32,11:18:32,2388,3,,,,804.84,0
1867100,11:19:15,11:19:15,2389,4,,,,1159.07,0
1867100,11:20:26,11:20:26,3481,5,,,,1762.68,0
1867100,11:21:03,11:21:03,3482,6,,,,2051.21,0
1867100,11:21:58,11:21:58,3483,7,,,,2495.53,0
1867100,11:22:22,11:22:22,3484,8,,,,2659.91,0
1867100,11:23:00,11:23:00,3485,9,,,,2965.88,
1867100,11:23:28,11:23:28,3486,10,,,,3275.94,0
1867100,11:23:58,11:23:58,7631,11,,,,3559.34,0
1867100,11:24:58,11:24:58,3373,12,,,,4080.38,0
1867100,11:25:52,11:25:52,3374,13,,,,4478.23,0
1867100,11:26:24,11:26:24,3375,14,,,,4745.4,0
1867100,11:26:35,11:26:35,3376,15,,,,4877.72,0
1867100,11:27:12,11:27:12,3377,16,,,,5202.67,0
1867100,11:27:35,11:27:35,3378,17,,,,5351.88,0
1867100,11:28:04,11:28:04,3379,18,,,,5510.5,0
1867100,11:28:32,11:28:32,3380,19,,,,5708.03,0
1867100,11:29:00,11:29:00,3381,20,,,,5851.77,0
1867100,11:30:00,11:30:00,3382,21,,,,6288.81,
1867100,11:30:33,11:30:33,5531,22,,,,6472.1,0
1867100,11:31:22,11:31:22,7401,23,,,,6841.29,0
1867100,11:32:42,11:32:42,5842,24,,,,7351.12,0
1867100,11:33:18,11:33:18,5843,25,,,,7538.76,0
1867100,11:33:59,11:33:59,5844,26,,,,7783.73,0
1867100,11:34:49,11:34:49,5845,27,,,,8111.04,0
1867100,11:35:34,11:35:34,5846,28,,,,8369.01,0
1867100,11:36:51,11:36:51,5847,29,,,,8769.95,0
1867100,11:37:53,11:37:53,5848,30,,,,9167.45,0
1867100,11:39:02,11:39:02,3384,31,,,,9460.47,0
1867100,11:40:09,11:40:09,3385,32,,,,9952.66,0
1867100,11:40:35,11:40:35,3386,33,,,,10133.28,0
1867100,11:41:17,11:41:17,3387,34,,,,10390.8,0
1867100,11:41:54,11:41:54,1101,35,,,,10667.63,0
1867100,11:42:39,11:42:39,1102,36,,,,10997,0
1867100,11:43:00,11:43:00,2242,37,,,,11157.65,
1867100,11:43:20,11:43:20,2243,38,,,,11316.02,0
1867100,11:43:45,11:43:45,2244,39,,,,11633.24,0
1867100,11:44:13,11:44:13,2245,40,,,,11822.08,0
1867100,11:44:40,11:44:40,2246,41,,,,11996.58,0
1867100,11:45:01,11:45:01,2247,42,,,,12176.31,0
1867100,11:45:25,11:45:25,2248,43,,,,12407.6,0
1867100,11:46:05,11:46:05,2249,44,,,,12680.26,0
1867100,11:46:25,11:46:25,2250,45,,,,12799.51,0
1867100,11:47:04,11:47:04,2251,46,,,,13128.84,0
1867100,11:48:00,11:48:00,3355,47,,,,13412.45,
1867100,11:50:51,11:50:51,10603,48,,,,14100.12,0
1867100,11:51:47,11:51:47,10602,49,,,,14345.49,0
1867100,11:52:44,11:52:44,10600,50,,,,14609.42,0
1867100,11:54:14,11:54:14,3798,51,,,,14962.95,0
1867100,11:54:39,11:54:39,3799,52,,,,15071.06,0
1867100,11:55:35,11:55:35,88,53,,,,15317.28,0
1867100,11:56:15,11:56:15,89,54,,,,15524.82,0
1867100,11:56:57,11:56:57,90,55,,,,15720.8,0
1867100,11:57:36,11:57:36,91,56,,,,15855.93,0
1867100,12:00:00,12:00:00,5520,57,,1,,16523.06,
1867110,11:17:00,11:17:00,7095,1,,,1,0,
1867110,11:18:06,11:18:06,9503,2,,,,573.7,0
1867110,11:18:32,11:18:32,2388,3,,,,804.84,0
1867110,11:19:15,11:19:15,2389,4,,,,1159.07,0
1867110,11:20:26,11:20:26,3481,5,,,,1762.68,0
1867110,11:21:03,11:21:03,3482,6,,,,2051.21,0
1867110,11:21:58,11:21:58,3483,7,,,,2495.53,0
1867110,11:22:22,11:22:22,3484,8,,,,2659.91,0
1867110,11:23:00,11:23:00,3485,9,,,,2965.88,
1867110,11:23:28,11:23:28,3486,10,,,,3275.94,0
1867110,11:23:58,11:23:58,7631,11,,,,3559.34,0
1867110,11:24:58,11:24:58,3373,12,,,,4080.38,0
1867110,11:25:52,11:25:52,3374,13,,,,4478.23,0
1867110,11:26:24,11:26:24,3375,14,,,,4745.4,0
1867110,11:26:35,11:26:35,3376,15,,,,4877.72,0
1867110,11:27:12,11:27:12,3377,16,,,,5202.67,0
1867110,11:27:35,11:27:35,3378,17,,,,5351.88,0
1867110,11:28:04,11:28:04,3379,18,,,,5510.5,0
1867110,11:28:32,11:28:32,3380,19,,,,5708.03,0
1867110,11:29:00,11:29:00,3381,20,,,,5851.77,0
1867110,11:30:00,11:30:00,3382,21,,,,6288.81,
1867110,11:30:33,11:30:33,5531,22,,,,6472.1,0
1867110,11:31:22,11:31:22,7401,23,,,,6841.29,0
1867110,11:32:42,11:32:42,5842,24,,,,7351.12,0
1867110,11:33:18,11:33:18,5843,25,,,,7538.76,0
1867110,11:33:59,11:33:59,5844,26,,,,7783.73,0
1867110,11:34:49,11:34:49,5845,27,,,,8111.04,0
1867110,11:35:34,11:35:34,5846,28,,,,8369.01,0
1867110,11:36:51,11:36:51,5847,29,,,,8769.95,0
1867110,11:37:53,11:37:53,5848,30,,,,9167.45,0
1867110,11:39:02,11:39:02,3384,31,,,,9460.47,0
1867110,11:40:09,11:40:09,3385,32,,,,9952.66,0
1867110,11:40:35,11:40:35,3386,33,,,,10133.28,0
1867110,11:41:17,11:41:17,3387,34,,,,10390.8,0
1867110,11:41:54,11:41:54,1101,35,,,,10667.63,0
1867110,11:42:39,11:42:39,1102,36,,,,10997,0
1867110,11:43:00,11:43:00,2242,37,,,,11157.65,
1867110,11:43:20,11:43:20,2243,38,,,,11316.02,0
1867110,11:43:45,11:43:45,2244,39,,,,11633.24,0
1867110,11:44:13,11:44:13,2245,40,,,,11822.08,0
1867110,11:44:40,11:44:40,2246,41,,,,11996.58,0
1867110,11:45:01,11:45:01,2247,42,,,,12176.31,0
1867110,11:45:25,11:45:25,2248,43,,,,12407.6,0
1867110,11:46:05,11:46:05,2249,44,,,,12680.26,0
1867110,11:46:25,11:46:25,2250,45,,,,12799.51,0
1867110,11:47:04,11:47:04,2251,46,,,,13128.84,0
1867110,11:48:00,11:48:00,3355,47,,,,13412.45,
1867110,11:50:51,11:50:51,10603,48,,,,14100.12,0
1867110,11:51:47,11:51:47,10602,49,,,,14345.49,0
1867110,11:52:44,11:52:44,10600,50,,,,14609.42,0
1867110,11:54:14,11:54:14,3798,51,,,,14962.95,0
1867110,11:54:39,11:54:39,3799,52,,,,15071.06,0
1867110,11:55:35,11:55:35,88,53,,,,15317.28,0
1867110,11:56:15,11:56:15,89,54,,,,15524.82,0
1867110,11:56:57,11:56:57,90,55,,,,15720.8,0
1867110,11:57:36,11:57:36,91,56,,,,15855.93,0
1867110,12:00:00,12:00:00,5520,57,,1,,16523.06,
1867120,11:17:00,11:17:00,7095,1,,,1,0,
1867120,11:18:06,11:18:06,9503,2,,,,573.7,0
1867120,11:18:32,11:18:32,2388,3,,,,804.84,0
1867120,11:19:15,11:19:15,2389,4,,,,1159.07,0
1867120,11:20:26,11:20:26,3481,5,,,,1762.68,0
1867120,11:21:03,11:21:03,3482,6,,,,2051.21,0
1867120,11:21:58,11:21:58,3483,7,,,,2495.53,0
1867120,11:22:22,11:22:22,3484,8,,,,2659.91,0
1867120,11:23:00,11:23:00,3485,9,,,,2965.88,
1867120,11:23:28,11:23:28,3486,10,,,,3275.94,0
1867120,11:23:58,11:23:58,7631,11,,,,3559.34,0
1867120,11:24:58,11:24:58,3373,12,,,,4080.38,0
1867120,11:25:52,11:25:52,3374,13,,,,4478.23,0
1867120,11:26:24,11:26:24,3375,14,,,,4745.4,0
1867120,11:26:35,11:26:35,3376,15,,,,4877.72,0
1867120,11:27:12,11:27:12,3377,16,,,,5202.67,0
1867120,11:27:35,11:27:35,3378,17,,,,5351.88,0
1867120,11:28:04,11:28:04,3379,18,,,,5510.5,0
1867120,11:28:32,11:28:32,3380,19,,,,5708.03,0
1867120,11:29:00,11:29:00,3381,20,,,,5851.77,0
1867120,11:30:00,11:30:00,3382,21,,,,6288.81,
1867120,11:30:33,11:30:33,5531,22,,,,6472.1,0
1867120,11:31:22,11:31:22,7401,23,,,,6841.29,0
1867120,11:32:42,11:32:42,5842,24,,,,7351.12,0
1867120,11:33:18,11:33:18,5843,25,,,,7538.76,0
1867120,11:33:59,11:33:59,5844,26,,,,7783.73,0
1867120,11:34:49,11:34:49,5845,27,,,,8111.04,0
1867120,11:35:34,11:35:34,5846,28,,,,8369.01,0
1867120,11:36:51,11:36:51,5847,29,,,,8769.95,0
1867120,11:37:53,11:37:53,5848,30,,,,9167.45,0
1867120,11:39:02,11:39:02,3384,31,,,,9460.47,0
1867120,11:40:09,11:40:09,3385,32,,,,9952.66,0
1867120,11:40:35,11:40:35,3386,33,,,,10133.28,0
1867120,11:41:17,11:41:17,3387,34,,,,10390.8,0
1867120,11:41:54,11:41:54,1101,35,,,,10667.63,0
1867120,11:42:39,11:42:39,1102,36,,,,10997,0
1867120,11:43:00,11:43:00,2242,37,,,,11157.65,
1867120,11:43:20,11:43:20,2243,38,,,,11316.02,0
1867120,11:43:45,11:43:45,2244,39,,,,11633.24,0
1867120,11:44:13,11:44:13,2245,40,,,,11822.08,0
1867120,11:44:40,11:44:40,2246,41,,,,11996.58,0
1867120,11:45:01,11:45:01,2247,42,,,,12176.31,0
1867120,11:45:25,11:45:25,2248,43,,,,12407.6,0
1867120,11:46:05,11:46:05,2249,44,,,,12680.26,0
1867120,11:46:25,11:46:25,2250,45,,,,12799.51,0
1867120,11:47:04,11:47:04,2251,46,,,,13128.84,0
1867120,11:48:00,11:48:00,3355,47,,,,13412.45,
1867120,11:50:51,11:50:51,10603,48,,,,14100.12,0
1867120,11:51:47,11:51:47,10602,49,,,,14345.49,0
1867120,11:52:44,11:52:44,10600,50,,,,14609.42,0
1867120,11:54:14,11:54:14,3798,51,,,,14962.95,0
1867120,11:54:39,11:54:39,3799,52,,,,15071.06,0
1867120,11:55:35,11:55:35,88,53,,,,15317.28,0
1867120,11:56:15,11:56:15,89,54,,,,15524.82,0
1867120,11:56:57,11:56:57,90,55,,,,15720.8,0
1867120,11:57:36,11:57:36,91,56,,,,15855.93,0
1867120,12:00:00,12:00:00,5520,57,,1,,16523.06,
1867130,11:17:00,11:17:00,7095,1,,,1,0,
1867130,11:18:06,11:18:06,9503,2,,,,573.7,0
1867130,11:18:32,11:18:32,2388,3,,,,804.84,0
1867130,11:19:15,11:19:15,2389,4,,,,1159.07,0
1867130,11:20:26,11:20:26,3481,5,,,,1762.68,0
1867130,11:21:03,11:21:03,3482,6,,,,2051.21,0
1867130,11:21:58,11:21:58,3483,7,,,,2495.53,0
1867130,11:22:22,11:22:22,3484,8,,,,2659.91,0
1867130,11:23:00,11:23:00,3485,9,,,,2965.88,
1867130,11:23:28,11:23:28,3486,10,,,,3275.94,0
1867130,11:23:58,11:23:58,7631,11,,,,3559.34,0
1867130,11:24:58,11:24:58,3373,12,,,,4080.38,0
1867130,11:25:52,11:25:52,3374,13,,,,4478.23,0
1867130,11:26:24,11:26:24,3375,14,,,,4745.4,0
1867130,11:26:35,11:26:35,3376,15,,,,4877.72,0
1867130,11:27:12,11:27:12,3377,16,,,,5202.67,0
1867130,11:27:35,11:27:35,3378,17,,,,5351.88,0
1867130,11:28:04,11:28:04,3379,18,,,,5510.5,0
1867130,11:28:32,11:28:32,3380,19,,,,5708.03,0
1867130,11:29:00,11:29:00,3381,20,,,,5851.77,0
1867130,11:30:00,11:30:00,3382,21,,,,6288.81,
1867130,11:30:33,11:30:33,5531,22,,,,6472.1,0
1867130,11:31:22,11:31:22,7401,23,,,,6841.29,0
1867130,11:32:42,11:32:42,5842,24,,,,7351.12,0
1867130,11:33:18,11:33:18,5843,25,,,,7538.76,0
1867130,11:33:59,11:33:59,5844,26,,,,7783.73,0
1867130,11:34:49,11:34:49,5845,27,,,,8111.04,0
1867130,11:35:34,11:35:34,5846,28,,,,8369.01,0
1867130,11:36:51,11:36:51,5847,29,,,,8769.95,0
1867130,11:37:53,11:37:53,5848,30,,,,9167.45,0
1867130,11:39:02,11:39:02,3384,31,,,,9460.47,0
1867130,11:40:09,11:40:09,3385,32,,,,9952.66,0
1867130,11:40:35,11:40:35,3386,33,,,,10133.28,0
1867130,11:41:17,11:41:17,3387,34,,,,10390.8,0
1867130,11:41:54,11:41:54,1101,35,,,,10667.63,0
1867130,11:42:39,11:42:39,1102,36,,,,10997,0
1867130,11:43:00,11:43:00,2242,37,,,,11157.65,
1867130,11:43:20,11:43:20,2243,38,,,,11316.02,0
1867130,11:43:45,11:43:45,2244,39,,,,11633.24,0
1867130,11:44:13,11:44:13,2245,40,,,,11822.08,0
1867130,11:44:40,11:44:40,2246,41,,,,11996.58,0
1867130,11:45:01,11:45:01,2247,42,,,,12176.31,0
1867130,11:45:25,11:45:25,2248,43,,,,12407.6,0
1867130,11:46:05,11:46:05,2249,44,,,,12680.26,0
1867130,11:46:25,11:46:25,2250,45,,,,12799.51,0
1867130,11:47:04,11:47:04,2251,46,,,,13128.84,0
1867130,11:48:00,11:48:00,3355,47,,,,13412.45,
1867130,11:50:51,11:50:51,10603,48,,,,14100.12,0
1867130,11:51:47,11:51:47,10602,49,,,,14345.49,0
1867130,11:52:44,11:52:44,10600,50,,,,14609.42,0
1867130,11:54:14,11:54:14,3798,51,,,,14962.95,0
1867130,11:54:39,11:54:39,3799,52,,,,15071.06,0
1867130,11:55:35,11:55:35,88,53,,,,15317.28,0
1867130,11:56:15,11:56:15,89,54,,,,15524.82,0
1867130,11:56:57,11:56:57,90,55,,,,15720.8,0
1867130,11:57:36,11:57:36,91,56,,,,15855.93,0
1867130,12:00:00,12:00:00,5520,57,,1,,16523.06,
18983020,21:23:00,21:23:00,7095,1,,,1,0,
18983020,21:24:06,21:24:06,9503,2,,,,573.7,0
18983020,21:24:32,21:24:32,2388,3,,,,804.84,0
18983020,21:25:15,21:25:15,2389,4,,,,1159.07,0
18983020,21:26:26,21:26:26,3481,5,,,,1762.68,0
18983020,21:27:03,21:27:03,3482,6,,,,2051.21,0
18983020,21:27:58,21:27:58,3483,7,,,,2495.53,0
18983020,21:28:22,21:28:22,3484,8,,,,2659.91,0
18983020,21:29:00,21:29:00,3485,9,,,,2965.88,
18983020,21:29:24,21:29:24,3486,10,,,,3275.94,0
18983020,21:29:50,21:29:50,7631,11,,,,3559.34,0
18983020,21:30:41,21:30:41,3373,12,,,,4080.38,0
18983020,21:31:28,21:31:28,3374,13,,,,4478.23,0
18983020,21:31:55,21:31:55,3375,14,,,,4745.4,0
18983020,21:32:04,21:32:04,3376,15,,,,4877.72,0
18983020,21:32:36,21:32:36,3377,16,,,,5202.67,0
18983020,21:32:56,21:32:56,3378,17,,,,5351.88,0
18983020,21:33:20,21:33:20,3379,18,,,,5510.5,0
18983020,21:33:45,21:33:45,3380,19,,,,5708.03,0
18983020,21:34:08,21:34:08,3381,20,,,,5851.77,0
18983020,21:35:00,21:35:00,3382,21,,,,6288.81,
18983020,21:35:31,21:35:31,5531,22,,,,6472.1,0
18983020,21:36:15,21:36:15,7401,23,,,,6841.29,0
18983020,21:37:30,21:37:30,5842,24,,,,7351.12,0
18983020,21:38:03,21:38:03,5843,25,,,,7538.76,0
18983020,21:38:41,21:38:41,5844,26,,,,7783.73,0
18983020,21:39:27,21:39:27,5845,27,,,,8111.04,0
18983020,21:40:09,21:40:09,5846,28,,,,8369.01,0
18983020,21:41:19,21:41:19,5847,29,,,,8769.95,0
18983020,21:42:16,21:42:16,5848,30,,,,9167.45,0
18983020,21:43:20,21:43:20,3384,31,,,,9460.47,0
18983020,21:44:22,21:44:22,3385,32,,,,9952.66,0
18983020,21:44:47,21:44:47,3386,33,,,,10133.28,0
18983020,21:45:25,21:45:25,3387,34,,,,10390.8,0
18983020,21:45:59,21:45:59,1101,35,,,,10667.63,0
18983020,21:46:41,21:46:41,1102,36,,,,10997,0
18983020,21:47:00,21:47:00,2242,37,,,,11157.65,
18983020,21:47:20,21:47:20,2243,38,,,,11316.02,0
18983020,21:47:45,21:47:45,2244,39,,,,11633.24,0
18983020,21:48:13,21:48:13,2245,40,,,,11822.08,0
18983020,21:48:40,21:48:40,2246,41,,,,11996.58,0
18983020,21:49:01,21:49:01,2247,42,,,,12176.31,0
18983020,21:49:25,21:49:25,2248,43,,,,12407.6,0
18983020,21:50:05,21:50:05,2249,44,,,,12680.26,0
18983020,21:50:25,21:50:25,2250,45,,,,12799.51,0
18983020,21:51:04,21:51:04,2251,46,,,,13128.84,0
18983020,21:52:00,21:52:00,3355,47,,,,13412.45,
18983020,21:54:22,21:54:22,10603,48,,,,14100.12,0
18983020,21:55:09,21:55:09,10602,49,,,,14345.49,0
18983020,21:55:56,21:55:56,10600,50,,,,14609.42,0
18983020,21:57:11,21:57:11,3798,51,,,,14962.95,0
18983020,21:57:32,21:57:32,3799,52,,,,15071.06,0
18983020,21:58:19,21:58:19,88,53,,,,15317.28,0
18983020,21:58:52,21:58:52,89,54,,,,15524.82,0
18983020,21:59:27,21:59:27,90,55,,,,15720.8,0
18983020,22:00:00,22:00:00,91,56,,,,15855.93,0
18983020,22:02:00,22:02:00,5520,57,,1,,16523.06,
18983030,21:23:00,21:23:00,7095,1,,,1,0,
18983030,21:24:06,21:24:06,9503,2,,,,573.7,0
18983030,21:24:32,21:24:32,2388,3,,,,804.84,0
18983030,21:25:15,21:25:15,2389,4,,,,1159.07,0
18983030,21:26:26,21:26:26,3481,5,,,,1762.68,0
18983030,21:27:03,21:27:03,3482,6,,,,2051.21,0
18983030,21:27:58,21:27:58,3483,7,,,,2495.53,0
18983030,21:28:22,21:28:22,3484,8,,,,2659.91,0
18983030,21:29:00,21:29:00,3485,9,,,,2965.88,
18983030,21:29:24,21:29:24,3486,10,,,,3275.94,0
18983030,21:29:50,21:29:50,7631,11,,,,3559.34,0
18983030,21:30:41,21:30:41,3373,12,,,,4080.38,0
18983030,21:31:28,21:31:28,3374,13,,,,4478.23,0
18983030,21:31:55,21:31:55,3375,14,,,,4745.4,0
18983030,21:32:04,21:32:04,3376,15,,,,4877.72,0
18983030,21:32:36,21:32:36,3377,16,,,,5202.67,0
18983030,21:32:56,21:32:56,3378,17,,,,5351.88,0
18983030,21:33:20,21:33:20,3379,18,,,,5510.5,0
18983030,21:33:45,21:33:45,3380,19,,,,5708.03,0
18983030,21:34:08,21:34:08,3381,20,,,,5851.77,0
18983030,21:35:00,21:35:00,3382,21,,,,6288.81,
18983030,21:35:31,21:35:31,5531,22,,,,6472.1,0
18983030,21:36:15,21:36:15,7401,23,,,,6841.29,0
18983030,21:37:30,21:37:30,5842,24,,,,7351.12,0
18983030,21:38:03,21:38:03,5843,25,,,,7538.76,0
18983030,21:38:41,21:38:41,5844,26,,,,7783.73,0
18983030,21:39:27,21:39:27,5845,27,,,,8111.04,0
18983030,21:40:09,21:40:09,5846,28,,,,8369.01,0
18983030,21:41:19,21:41:19,5847,29,,,,8769.95,0
18983030,21:42:16,21:42:16,5848,30,,,,9167.45,0
18983030,21:43:20,21:43:20,3384,31,,,,9460.47,0
18983030,21:44:22,21:44:22,3385,32,,,,9952.66,0
18983030,21:44:47,21:44:47,3386,33,,,,10133.28,0
18983030,21:45:25,21:45:25,3387,34,,,,10390.8,0
18983030,21:45:59,21:45:59,1101,35,,,,10667.63,0
18983030,21:46:41,21:46:41,1102,36,,,,10997,0
18983030,21:47:00,21:47:00,2242,37,,,,11157.65,
18983030,21:47:20,21:47:20,2243,38,,,,11316.02,0
18983030,21:47:45,21:47:45,2244,39,,,,11633.24,0
18983030,21:48:13,21:48:13,2245,40,,,,11822.08,0
18983030,21:48:40,21:48:40,2246,41,,,,11996.58,0
18983030,21:49:01,21:49:01,2247,42,,,,12176.31,0
18983030,21:49:25,21:49:25,2248,43,,,,12407.6,0
18983030,21:50:05,21:50:05,2249,44,,,,12680.26,0
18983030,21:50:25,21:50:25,2250,45,,,,12799.51,0
18983030,21:51:04,21:51:04,2251,46,,,,13128.84,0
18983030,21:52:00,21:52:00,3355,47,,,,13412.45,
18983030,21:54:22,21:54:22,10603,48,,,,14100.12,0
18983030,21:55:09,21:55:09,10602,49,,,,14345.49,0
18983030,21:55:56,21:55:56,10600,50,,,,14609.42,0
18983030,21:57:11,21:57:11,3798,51,,,,14962.95,0
18983030,21:57:32,21:57:32,3799,52,,,,15071.06,0
18983030,21:58:19,21:58:19,88,53,,,,15317.28,0
18983030,21:58:52,21:58:52,89,54,,,,15524.82,0
18983030,21:59:27,21:59:27,90,55,,,,15720.8,0
18983030,22:00:00,22:00:00,91,56,,,,15855.93,0
18983030,22:02:00,22:02:00,5520,57,,1,,16523.06,
18983040,21:23:00,21:23:00,7095,1,,,1,0,
18983040,21:24:06,21:24:06,9503,2,,,,573.7,0
18983040,21:24:32,21:24:32,2388,3,,,,804.84,0
18983040,21:25:15,21:25:15,2389,4,,,,1159.07,0
18983040,21:26:26,21:26:26,3481,5,,,,1762.68,0
18983040,21:27:03,21:27:03,3482,6,,,,2051.21,0
18983040,21:27:58,21:27:58,3483,7,,,,2495.53,0
18983040,21:28:22,21:28:22,3484,8,,,,2659.91,0
18983040,21:29:00,21:29:00,3485,9,,,,2965.88,
18983040,21:29:24,21:29:24,3486,10,,,,3275.94,0
18983040,21:29:50,21:29:50,7631,11,,,,3559.34,0
18983040,21:30:41,21:30:41,3373,12,,,,4080.38,0
18983040,21:31:28,21:31:28,3374,13,,,,4478.23,0
18983040,21:31:55,21:31:55,3375,14,,,,4745.4,0
18983040,21:32:04,21:32:04,3376,15,,,,4877.72,0
18983040,21:32:36,21:32:36,3377,16,,,,5202.67,0
18983040,21:32:56,21:32:56,3378,17,,,,5351.88,0
18983040,21:33:20,21:33:20,3379,18,,,,5510.5,0
18983040,21:33:45,21:33:45,3380,19,,,,5708.03,0
18983040,21:34:08,21:34:08,3381,20,,,,5851.77,0
18983040,21:35:00,21:35:00,3382,21,,,,6288.81,
18983040,21:35:31,21:35:31,5531,22,,,,6472.1,0
18983040,21:36:15,21:36:15,7401,23,,,,6841.29,0
18983040,21:37:30,21:37:30,5842,24,,,,7351.12,0
18983040,21:38:03,21:38:03,5843,25,,,,7538.76,0
18983040,21:38:41,21:38:41,5844,26,,,,7783.73,0
18983040,21:39:27,21:39:27,5845,27,,,,8111.04,0
18983040,21:40:09,21:40:09,5846,28,,,,8369.01,0
18983040,21:41:19,21:41:19,5847,29,,,,8769.95,0
18983040,21:42:16,21:42:16,5848,30,,,,9167.45,0
18983040,21:43:20,21:43:20,3384,31,,,,9460.47,0
18983040,21:44:22,21:44:22,3385,32,,,,9952.66,0
18983040,21:44:47,21:44:47,3386,33,,,,10133.28,0
18983040,21:45:25,21:45:25,3387,34,,,,10390.8,0
18983040,21:45:59,21:45:59,1101,35,,,,10667.63,0
18983040,21:46:41,21:46:41,1102,36,,,,10997,0
18983040,21:47:00,21:47:00,2242,37,,,,11157.65,
18983040,21:47:20,21:47:20,2243,38,,,,11316.02,0
18983040,21:47:45,21:47:45,2244,39,,,,11633.24,0
18983040,21:48:13,21:48:13,2245,40,,,,11822.08,0
18983040,21:48:40,21:48:40,2246,41,,,,11996.58,0
18983040,21:49:01,21:49:01,2247,42,,,,12176.31,0
18983040,21:49:25,21:49:25,2248,43,,,,12407.6,0
18983040,21:50:05,21:50:05,2249,44,,,,12680.26,0
18983040,21:50:25,21:50:25,2250,45,,,,12799.51,0
18983040,21:51:04,21:51:04,2251,46,,,,13128.84,0
18983040,21:52:00,21:52:00,3355,47,,,,13412.45,
18983040,21:54:22,21:54:22,10603,48,,,,14100.12,0
18983040,21:55:09,21:55:09,10602,49,,,,14345.49,0
18983040,21:55:56,21:55:56,10600,50,,,,14609.42,0
18983040,21:57:11,21:57:11,3798,51,,,,14962.95,0
18983040,21:57:32,21:57:32,3799,52,,,,15071.06,0
18983040,21:58:19,21:58:19,88,53,,,,15317.28,0
18983040,21:58:52,21:58:52,89,54,,,,15524.82,0
18983040,21:59:27,21:59:27,90,55,,,,15720.8,0
18983040,22:00:00,22:00:00,91,56,,,,15855.93,0
18983040,22:02:00,22:02:00,5520,57,,1,,16523.06,
18983050,21:23:00,21:23:00,7095,1,,,1,0,
18983050,21:24:06,21:24:06,9503,2,,,,573.7,0
18983050,21:24:32,21:24:32,2388,3,,,,804.84,0
18983050,21:25:15,21:25:15,2389,4,,,,1159.07,0
18983050,21:26:26,21:26:26,3481,5,,,,1762.68,0
18983050,21:27:03,21:27:03,3482,6,,,,2051.21,0
18983050,21:27:58,21:27:58,3483,7,,,,2495.53,0
18983050,21:28:22,21:28:22,3484,8,,,,2659.91,0
18983050,21:29:00,21:29:00,3485,9,,,,2965.88,
18983050,21:29:24,21:29:24,3486,10,,,,3275.94,0
18983050,21:29:50,21:29:50,7631,11,,,,3559.34,0
18983050,21:30:41,21:30:41,3373,12,,,,4080.38,0
18983050,21:31:28,21:31:28,3374,13,,,,4478.23,0
18983050,21:31:55,21:31:55,3375,14,,,,4745.4,0
18983050,21:32:04,21:32:04,3376,15,,,,4877.72,0
18983050,21:32:36,21:32:36,3377,16,,,,5202.67,0
18983050,21:32:56,21:32:56,3378,17,,,,5351.88,0
18983050,21:33:20,21:33:20,3379,18,,,,5510.5,0
18983050,21:33:45,21:33:45,3380,19,,,,5708.03,0
18983050,21:34:08,21:34:08,3381,20,,,,5851.77,0
18983050,21:35:00,21:35:00,3382,21,,,,6288.81,
18983050,21:35:31,21:35:31,5531,22,,,,6472.1,0
18983050,21:36:15,21:36:15,7401,23,,,,6841.29,0
18983050,21:37:30,21:37:30,5842,24,,,,7351.12,0
18983050,21:38:03,21:38:03,5843,25,,,,7538.76,0
18983050,21:38:41,21:38:41,5844,26,,,,7783.73,0
18983050,21:39:27,21:39:27,5845,27,,,,8111.04,0
18983050,21:40:09,21:40:09,5846,28,,,,8369.01,0
18983050,21:41:19,21:41:19,5847,29,,,,8769.95,0
18983050,21:42:16,21:42:16,5848,30,,,,9167.45,0
18983050,21:43:20,21:43:20,3384,31,,,,9460.47,0
18983050,21:44:22,21:44:22,3385,32,,,,9952.66,0
18983050,21:44:47,21:44:47,3386,33,,,,10133.28,0
18983050,21:45:25,21:45:25,3387,34,,,,10390.8,0
18983050,21:45:59,21:45:59,1101,35,,,,10667.63,0
18983050,21:46:41,21:46:41,1102,36,,,,10997,0
18983050,21:47:00,21:47:00,2242,37,,,,11157.65,
18983050,21:47:20,21:47:20,2243,38,,,,11316.02,0
18983050,21:47:45,21:47:45,2244,39,,,,11633.24,0
18983050,21:48:13,21:48:13,2245,40,,,,11822.08,0
18983050,21:48:40,21:48:40,2246,41,,,,11996.58,0
18983050,21:49:01,21:49:01,2247,42,,,,12176.31,0
18983050,21:49:25,21:49:25,2248,43,,,,12407.6,0
18983050,21:50:05,21:50:05,2249,44,,,,12680.26,0
18983050,21:50:25,21:50:25,2250,45,,,,12799.51,0
18983050,21:51:04,21:51:04,2251,46,,,,13128.84,0
18983050,21:52:00,21:52:00,3355,47,,,,13412.45,
18983050,21:54:22,21:54:22,10603,48,,,,14100.12,0
18983050,21:55:09,21:55:09,10602,49,,,,14345.49,0
18983050,21:55:56,21:55:56,10600,50,,,,14609.42,0
18983050,21:57:11,21:57:11,3798,51,,,,14962.95,0
18983050,21:57:32,21:57:32,3799,52,,,,15071.06,0
18983050,21:58:19,21:58:19,88,53,,,,15317.28,0
18983050,21:58:52,21:58:52,89,54,,,,15524.82,0
18983050,21:59:27,21:59:27,90,55,,,,15720.8,0
18983050,22:00:00,22:00:00,91,56,,,,15855.93,0
18983050,22:02:00,22:02:00,5520,57,,1,,16523.06,
18983060,21:23:00,21:23:00,7095,1,,,1,0,
18983060,21:24:06,21:24:06,9503,2,,,,573.7,0
18983060,21:24:32,21:24:32,2388,3,,,,804.84,0
18983060,21:25:15,21:25:15,2389,4,,,,1159.07,0
18983060,21:26:26,21:26:26,3481,5,,,,1762.68,0
18983060,21:27:03,21:27:03,3482,6,,,,2051.21,0
18983060,21:27:58,21:27:58,3483,7,,,,2495.53,0
18983060,21:28:22,21:28:22,3484,8,,,,2659.91,0
18983060,21:29:00,21:29:00,3485,9,,,,2965.88,
18983060,21:29:24,21:29:24,3486,10,,,,3275.94,0
18983060,21:29:50,21:29:50,7631,11,,,,3559.34,0
18983060,21:30:41,21:30:41,3373,12,,,,4080.38,0
18983060,21:31:28,21:31:28,3374,13,,,,4478.23,0
18983060,21:31:55,21:31:55,3375,14,,,,4745.4,0
18983060,21:32:04,21:32:04,3376,15,,,,4877.72,0
18983060,21:32:36,21:32:36,3377,16,,,,5202.67,0
18983060,21:32:56,21:32:56,3378,17,,,,5351.88,0
18983060,21:33:20,21:33:20,3379,18,,,,5510.5,0
18983060,21:33:45,21:33:45,3380,19,,,,5708.03,0
18983060,21:34:08,21:34:08,3381,20,,,,5851.77,0
18983060,21:35:00,21:35:00,3382,21,,,,6288.81,
18983060,21:35:31,21:35:31,5531,22,,,,6472.1,0
18983060,21:36:15,21:36:15,7401,23,,,,6841.29,0
18983060,21:37:30,21:37:30,5842,24,,,,7351.12,0
18983060,21:38:03,21:38:03,5843,25,,,,7538.76,0
18983060,21:38:41,21:38:41,5844,26,,,,7783.73,0
18983060,21:39:27,21:39:27,5845,27,,,,8111.04,0
18983060,21:40:09,21:40:09,5846,28,,,,8369.01,0
18983060,21:41:19,21:41:19,5847,29,,,,8769.95,0
18983060,21:42:16,21:42:16,5848,30,,,,9167.45,0
18983060,21:43:20,21:43:20,3384,31,,,,9460.47,0
18983060,21:44:22,21:44:22,3385,32,,,,9952.66,0
18983060,21:44:47,21:44:47,3386,33,,,,10133.28,0
18983060,21:45:25,21:45:25,3387,34,,,,10390.8,0
18983060,21:45:59,21:45:59,1101,35,,,,10667.63,0
18983060,21:46:41,21:46:41,1102,36,,,,10997,0
18983060,21:47:00,21:47:00,2242,37,,,,11157.65,
18983060,21:47:20,21:47:20,2243,38,,,,11316.02,0
18983060,21:47:45,21:47:45,2244,39,,,,11633.24,0
18983060,21:48:13,21:48:13,2245,40,,,,11822.08,0
18983060,21:48:40,21:48:40,2246,41,,,,11996.58,0
18983060,21:49:01,21:49:01,2247,42,,,,12176.31,0
18983060,21:49:25,21:49:25,2248,43,,,,12407.6,0
18983060,21:50:05,21:50:05,2249,44,,,,12680.26,0
18983060,21:50:25,21:50:25,2250,45,,,,12799.51,0
18983060,21:51:04,21:51:04,2251,46,,,,13128.84,0
18983060,21:52:00,21:52:00,3355,47,,,,13412.45,
18983060,21:54:22,21:54:22,10603,48,,,,14100.12,0
18983060,21:55:09,21:55:09,10602,49,,,,14345.49,0
18983060,21:55:56,21:55:56,10600,50,,,,14609.42,0
18983060,21:57:11,21:57:11,3798,51,,,,14962.95,0
18983060,21:57:32,21:57:32,3799,52,,,,15071.06,0
18983060,21:58:19,21:58:19,88,53,,,,15317.28,0
18983060,21:58:52,21:58:52,89,54,,,,15524.82,0
18983060,21:59:27,21:59:27,90,55,,,,15720.8,0
18983060,22:00:00,22:00:00,91,56,,,,15855.93,0
18983060,22:02:00,22:02:00,5520,57,,1,,16523.06,
18983080,21:23:00,21:23:00,7095,1,,,1,0,
18983080,21:24:06,21:24:06,9503,2,,,,573.7,0
18983080,21:24:32,21:24:32,2388,3,,,,804.84,0
18983080,21:25:15,21:25:15,2389,4,,,,1159.07,0
18983080,21:26:26,21:26:26,3481,5,,,,1762.68,0
18983080,21:27:03,21:27:03,3482,6,,,,2051.21,0
18983080,21:27:58,21:27:58,3483,7,,,,2495.53,0
18983080,21:28:22,21:28:22,3484,8,,,,2659.91,0
18983080,21:29:00,21:29:00,3485,9,,,,2965.88,
18983080,21:29:24,21:29:24,3486,10,,,,3275.94,0
18983080,21:29:50,21:29:50,7631,11,,,,3559.34,0
18983080,21:30:41,21:30:41,3373,12,,,,4080.38,0
18983080,21:31:28,21:31:28,3374,13,,,,4478.23,0
18983080,21:31:55,21:31:55,3375,14,,,,4745.4,0
18983080,21:32:04,21:32:04,3376,15,,,,4877.72,0
18983080,21:32:36,21:32:36,3377,16,,,,5202.67,0
18983080,21:32:56,21:32:56,3378,17,,,,5351.88,0
18983080,21:33:20,21:33:20,3379,18,,,,5510.5,0
18983080,21:33:45,21:33:45,3380,19,,,,5708.03,0
18983080,21:34:08,21:34:08,3381,20,,,,5851.77,0
18983080,21:35:00,21:35:00,3382,21,,,,6288.81,
18983080,21:35:31,21:35:31,5531,22,,,,6472.1,0
18983080,21:36:15,21:36:15,7401,23,,,,6841.29,0
18983080,21:37:30,21:37:30,5842,24,,,,7351.12,0
18983080,21:38:03,21:38:03,5843,25,,,,7538.76,0
18983080,21:38:41,21:38:41,5844,26,,,,7783.73,0
18983080,21:39:27,21:39:27,5845,27,,,,8111.04,0
18983080,21:40:09,21:40:09,5846,28,,,,8369.01,0
18983080,21:41:19,21:41:19,5847,29,,,,8769.95,0
18983080,21:42:16,21:42:16,5848,30,,,,9167.45,0
18983080,21:43:20,21:43:20,3384,31,,,,9460.47,0
18983080,21:44:22,21:44:22,3385,32,,,,9952.66,0
18983080,21:44:47,21:44:47,3386,33,,,,10133.28,0
18983080,21:45:25,21:45:25,3387,34,,,,10390.8,0
18983080,21:45:59,21:45:59,1101,35,,,,10667.63,0
18983080,21:46:41,21:46:41,1102,36,,,,10997,0
18983080,21:47:00,21:47:00,2242,37,,,,11157.65,
18983080,21:47:20,21:47:20,2243,38,,,,11316.02,0
18983080,21:47:45,21:47:45,2244,39,,,,11633.24,0
18983080,21:48:13,21:48:13,2245,40,,,,11822.08,0
18983080,21:48:40,21:48:40,2246,41,,,,11996.58,0
18983080,21:49:01,21:49:01,2247,42,,,,12176.31,0
18983080,21:49:25,21:49:25,2248,43,,,,12407.6,0
18983080,21:50:05,21:50:05,2249,44,,,,12680.26,0
18983080,21:50:25,21:50:25,2250,45,,,,12799.51,0
18983080,21:51:04,21:51:04,2251,46,,,,13128.84,0
18983080,21:52:00,21:52:00,3355,47,,,,13412.45,
18983080,21:54:22,21:54:22,10603,48,,,,14100.12,0
18983080,21:55:09,21:55:09,10602,49,,,,14345.49,0
18983080,21:55:56,21:55:56,10600,50,,,,14609.42,0
18983080,21:57:11,21:57:11,3798,51,,,,14962.95,0
18983080,21:57:32,21:57:32,3799,52,,,,15071.06,0
18983080,21:58:19,21:58:19,88,53,,,,15317.28,0
18983080,21:58:52,21:58:52,89,54,,,,15524.82,0
18983080,21:59:27,21:59:27,90,55,,,,15720.8,0
18983080,22:00:00,22:00:00,91,56,,,,15855.93,0
18983080,22:02:00,22:02:00,5520,57,,1,,16523.06,
19048070,12:27:00,12:27:00,7095,1,,,1,0,
19048070,12:28:17,12:28:17,9503,2,,,,573.7,0
19048070,12:28:47,12:28:47,2388,3,,,,804.84,0
19048070,12:29:38,12:29:38,2389,4,,,,1159.07,0
19048070,12:31:01,12:31:01,3481,5,,,,1762.68,0
19048070,12:31:44,12:31:44,3482,6,,,,2051.21,0
19048070,12:32:48,12:32:48,3483,7,,,,2495.53,0
19048070,12:33:16,12:33:16,3484,8,,,,2659.91,0
19048070,12:34:00,12:34:00,3485,9,,,,2965.88,
19048070,12:34:28,12:34:28,3486,10,,,,3275.94,0
19048070,12:34:58,12:34:58,7631,11,,,,3559.34,0
19048070,12:35:58,12:35:58,3373,12,,,,4080.38,0
19048070,12:36:52,12:36:52,3374,13,,,,4478.23,0
19048070,12:37:24,12:37:24,3375,14,,,,4745.4,0
19048070,12:37:35,12:37:35,3376,15,,,,4877.72,0
19048070,12:38:12,12:38:12,3377,16,,,,5202.67,0
19048070,12:38:35,12:38:35,3378,17,,,,5351.88,0
19048070,12:39:04,12:39:04,3379,18,,,,5510.5,0
19048070,12:39:32,12:39:32,3380,19,,,,5708.03,0
19048070,12:40:00,12:40:00,3381,20,,,,5851.77,0
19048070,12:41:00,12:41:00,3382,21,,,,6288.81,
19048070,12:41:23,12:41:23,5531,22,,,,6472.1,0
19048070,12:41:56,12:41:56,7401,23,,,,6841.29,0
19048070,12:42:52,12:42:52,5842,24,,,,7351.12,0
19048070,12:43:17,12:43:17,5843,25,,,,7538.76,0
19048070,12:43:45,12:43:45,5844,26,,,,7783.73,0
19048070,12:44:20,12:44:20,5845,27,,,,8111.04,0
19048070,12:44:51,12:44:51,5846,28,,,,8369.01,0
19048070,12:45:44,12:45:44,5847,29,,,,8769.95,0
19048070,12:46:27,12:46:27,5848,30,,,,9167.45,0
19048070,12:47:15,12:47:15,3384,31,,,,9460.47,0
19048070,12:48:02,12:48:02,3385,32,,,,9952.66,0
19048070,12:48:20,12:48:20,3386,33,,,,10133.28,0
19048070,12:48:48,12:48:48,3387,34,,,,10390.8,0
19048070,12:49:14,12:49:14,1101,35,,,,10667.63,0
19048070,12:49:45,12:49:45,1102,36,,,,10997,0
19048070,12:50:00,12:50:00,2242,37,,,,11157.65,
19048070,12:50:36,12:50:36,2243,38,,,,11316.02,0
19048070,12:51:22,12:51:22,2244,39,,,,11633.24,0
19048070,12:52:13,12:52:13,2245,40,,,,11822.08,0
19048070,12:53:01,12:53:01,2246,41,,,,11996.58,0
19048070,12:53:37,12:53:37,2247,42,,,,12176.31,0
19048070,12:54:21,12:54:21,2248,43,,,,12407.6,0
19048070,12:55:34,12:55:34,2249,44,,,,12680.26,0
19048070,12:56:10,12:56:10,2250,45,,,,12799.51,0
19048070,12:57:20,12:57:20,2251,46,,,,13128.84,0
19048070,12:59:00,12:59:00,3355,47,,,,13412.45,
19048070,13:00:54,13:00:54,10603,48,,,,14100.12,0
19048070,13:01:31,13:01:31,10602,49,,,,14345.49,0
19048070,13:02:09,13:02:09,10600,50,,,,14609.42,0
19048070,13:03:09,13:03:09,3798,51,,,,14962.95,0
19048070,13:03:26,13:03:26,3799,52,,,,15071.06,0
19048070,13:04:03,13:04:03,88,53,,,,15317.28,0
19048070,13:04:30,13:04:30,89,54,,,,15524.82,0
19048070,13:04:58,13:04:58,90,55,,,,15720.8,0
19048070,13:05:24,13:05:24,91,56,,,,15855.93,0
19048070,13:07:00,13:07:00,5520,57,,1,,16523.06,
19179020,18:48:00,18:48:00,7095,1,,,1,0,
19179020,18:49:17,18:49:17,9503,2,,,,573.7,0
19179020,18:49:47,18:49:47,2388,3,,,,804.84,0
19179020,18:50:38,18:50:38,2389,4,,,,1159.07,0
19179020,18:52:01,18:52:01,3481,5,,,,1762.68,0
19179020,18:52:44,18:52:44,3482,6,,,,2051.21,0
19179020,18:53:48,18:53:48,3483,7,,,,2495.53,0
19179020,18:54:16,18:54:16,3484,8,,,,2659.91,0
19179020,18:55:00,18:55:00,3485,9,,,,2965.88,
19179020,18:55:32,18:55:32,3486,10,,,,3275.94,0
19179020,18:56:06,18:56:06,7631,11,,,,3559.34,0
19179020,18:57:15,18:57:15,3373,12,,,,4080.38,0
19179020,18:58:17,18:58:17,3374,13,,,,4478.23,0
19179020,18:58:53,18:58:53,3375,14,,,,4745.4,0
19179020,18:59:06,18:59:06,3376,15,,,,4877.72,0
19179020,18:59:48,18:59:48,3377,16,,,,5202.67,0
19179020,19:00:15,19:00:15,3378,17,,,,5351.88,0
19179020,19:00:47,19:00:47,3379,18,,,,5510.5,0
19179020,19:01:20,19:01:20,3380,19,,,,5708.03,0
19179020,19:01:51,19:01:51,3381,20,,,,5851.77,0
19179020,19:03:00,19:03:00,3382,21,,,,6288.81,
19179020,19:03:33,19:03:33,5531,22,,,,6472.1,0
19179020,19:04:22,19:04:22,7401,23,,,,6841.29,0
19179020,19:05:42,19:05:42,5842,24,,,,7351.12,0
19179020,19:06:18,19:06:18,5843,25,,,,7538.76,0
19179020,19:06:59,19:06:59,5844,26,,,,7783.73,0
19179020,19:07:49,19:07:49,5845,27,,,,8111.04,0
19179020,19:08:34,19:08:34,5846,28,,,,8369.01,0
19179020,19:09:51,19:09:51,5847,29,,,,8769.95,0
19179020,19:10:53,19:10:53,5848,30,,,,9167.45,0
19179020,19:12:02,19:12:02,3384,31,,,,9460.47,0
19179020,19:13:09,19:13:09,3385,32,,,,9952.66,0
19179020,19:13:35,19:13:35,3386,33,,,,10133.28,0
19179020,19:14:17,19:14:17,3387,34,,,,10390.8,0
19179020,19:14:54,19:14:54,1101,35,,,,10667.63,0
19179020,19:15:39,19:15:39,1102,36,,,,10997,0
19179020,19:16:00,19:16:00,2242,37,,,,11157.65,
19179020,19:16:20,19:16:20,2243,38,,,,11316.02,0
19179020,19:16:45,19:16:45,2244,39,,,,11633.24,0
19179020,19:17:13,19:17:13,2245,40,,,,11822.08,0
19179020,19:17:40,19:17:40,2246,41,,,,11996.58,0
19179020,19:18:01,19:18:01,2247,42,,,,12176.31,0
19179020,19:18:25,19:18:25,2248,43,,,,12407.6,0
19179020,19:19:05,19:19:05,2249,44,,,,12680.26,0
19179020,19:19:25,19:19:25,2250,45,,,,12799.51,0
19179020,19:20:04,19:20:04,2251,46,,,,13128.84,0
19179020,19:21:00,19:21:00,3355,47,,,,13412.45,
19179020,19:23:37,19:23:37,10603,48,,,,14100.12,0
19179020,19:24:28,19:24:28,10602,49,,,,14345.49,0
19179020,19:25:20,19:25:20,10600,50,,,,14609.42,0
19179020,19:26:42,19:26:42,3798,51,,,,14962.95,0
19179020,19:27:06,19:27:06,3799,52,,,,15071.06,0
19179020,19:27:57,19:27:57,88,53,,,,15317.28,0
19179020,19:28:33,19:28:33,89,54,,,,15524.82,0
19179020,19:29:12,19:29:12,90,55,,,,15720.8,0
19179020,19:29:48,19:29:48,91,56,,,,15855.93,0
19179020,19:32:00,19:32:00,5520,57,,1,,16523.06,
19179030,18:48:00,18:48:00,7095,1,,,1,0,
19179030,18:49:17,18:49:17,9503,2,,,,573.7,0
19179030,18:49:47,18:49:47,2388,3,,,,804.84,0
19179030,18:50:38,18:50:38,2389,4,,,,1159.07,0
19179030,18:52:01,18:52:01,3481,5,,,,1762.68,0
19179030,18:52:44,18:52:44,3482,6,,,,2051.21,0
19179030,18:53:48,18:53:48,3483,7,,,,2495.53,0
19179030,18:54:16,18:54:16,3484,8,,,,2659.91,0
19179030,18:55:00,18:55:00,3485,9,,,,2965.88,
19179030,18:55:32,18:55:32,3486,10,,,,3275.94,0
19179030,18:56:06,18:56:06,7631,11,,,,3559.34,0
19179030,18:57:15,18:57:15,3373,12,,,,4080.38,0
19179030,18:58:17,18:58:17,3374,13,,,,4478.23,0
19179030,18:58:53,18:58:53,3375,14,,,,4745.4,0
19179030,18:59:06,18:59:06,3376,15,,,,4877.72,0
19179030,18:59:48,18:59:48,3377,16,,,,5202.67,0
19179030,19:00:15,19:00:15,3378,17,,,,5351.88,0
19179030,19:00:47,19:00:47,3379,18,,,,5510.5,0
19179030,19:01:20,19:01:20,3380,19,,,,5708.03,0
19179030,19:01:51,19:01:51,3381,20,,,,5851.77,0
19179030,19:03:00,19:03:00,3382,21,,,,6288.81,
19179030,19:03:33,19:03:33,5531,22,,,,6472.1,0
19179030,19:04:22,19:04:22,7401,23,,,,6841.29,0
19179030,19:05:42,19:05:42,5842,24,,,,7351.12,0
19179030,19:06:18,19:06:18,5843,25,,,,7538.76,0
19179030,19:06:59,19:06:59,5844,26,,,,7783.73,0
19179030,19:07:49,19:07:49,5845,27,,,,8111.04,0
19179030,19:08:34,19:08:34,5846,28,,,,8369.01,0
19179030,19:09:51,19:09:51,5847,29,,,,8769.95,0
19179030,19:10:53,19:10:53,5848,30,,,,9167.45,0
19179030,19:12:02,19:12:02,3384,31,,,,9460.47,0
19179030,19:13:09,19:13:09,3385,32,,,,9952.66,0
19179030,19:13:35,19:13:35,3386,33,,,,10133.28,0
19179030,19:14:17,19:14:17,3387,34,,,,10390.8,0
19179030,19:14:54,19:14:54,1101,35,,,,10667.63,0
19179030,19:15:39,19:15:39,1102,36,,,,10997,0
19179030,19:16:00,19:16:00,2242,37,,,,11157.65,
19179030,19:16:20,19:16:20,2243,38,,,,11316.02,0
19179030,19:16:45,19:16:45,2244,39,,,,11633.24,0
19179030,19:17:13,19:17:13,2245,40,,,,11822.08,0
19179030,19:17:40,19:17:40,2246,41,,,,11996.58,0
19179030,19:18:01,19:18:01,2247,42,,,,12176.31,0
19179030,19:18:25,19:18:25,2248,43,,,,12407.6,0
19179030,19:19:05,19:19:05,2249,44,,,,12680.26,0
19179030,19:19:25,19:19:25,2250,45,,,,12799.51,0
19179030,19:20:04,19:20:04,2251,46,,,,13128.84,0
19179030,19:21:00,19:21:00,3355,47,,,,13412.45,
19179030,19:23:37,19:23:37,10603,48,,,,14100.12,0
19179030,19:24:28,19:24:28,10602,49,,,,14345.49,0
19179030,19:25:20,19:25:20,10600,50,,,,14609.42,0
19179030,19:26:42,19:26:42,3798,51,,,,14962.95,0
19179030,19:27:06,19:27:06,3799,52,,,,15071.06,0
19179030,19:27:57,19:27:57,88,53,,,,15317.28,0
19179030,19:28:33,19:28:33,89,54,,,,15524.82,0
19179030,19:29:12,19:29:12,90,55,,,,15720.8,0
19179030,19:29:48,19:29:48,91,56,,,,15855.93,0
19179030,19:32:00,19:32:00,5520,57,,1,,16523.06,
19179040,18:48:00,18:48:00,7095,1,,,1,0,
19179040,18:49:17,18:49:17,9503,2,,,,573.7,0
19179040,18:49:47,18:49:47,2388,3,,,,804.84,0
19179040,18:50:38,18:50:38,2389,4,,,,1159.07,0
19179040,18:52:01,18:52:01,3481,5,,,,1762.68,0
19179040,18:52:44,18:52:44,3482,6,,,,2051.21,0
19179040,18:53:48,18:53:48,3483,7,,,,2495.53,0
19179040,18:54:16,18:54:16,3484,8,,,,2659.91,0
19179040,18:55:00,18:55:00,3485,9,,,,2965.88,
19179040,18:55:32,18:55:32,3486,10,,,,3275.94,0
19179040,18:56:06,18:56:06,7631,11,,,,3559.34,0
19179040,18:57:15,18:57:15,3373,12,,,,4080.38,0
19179040,18:58:17,18:58:17,3374,13,,,,4478.23,0
19179040,18:58:53,18:58:53,3375,14,,,,4745.4,0
19179040,18:59:06,18:59:06,3376,15,,,,4877.72,0
19179040,18:59:48,18:59:48,3377,16,,,,5202.67,0
19179040,19:00:15,19:00:15,3378,17,,,,5351.88,0
19179040,19:00:47,19:00:47,3379,18,,,,5510.5,0
19179040,19:01:20,19:01:20,3380,19,,,,5708.03,0
19179040,19:01:51,19:01:51,3381,20,,,,5851.77,0
19179040,19:03:00,19:03:00,3382,21,,,,6288.81,
19179040,19:03:33,19:03:33,5531,22,,,,6472.1,0
19179040,19:04:22,19:04:22,7401,23,,,,6841.29,0
19179040,19:05:42,19:05:42,5842,24,,,,7351.12,0
19179040,19:06:18,19:06:18,5843,25,,,,7538.76,0
19179040,19:06:59,19:06:59,5844,26,,,,7783.73,0
19179040,19:07:49,19:07:49,5845,27,,,,8111.04,0
19179040,19:08:34,19:08:34,5846,28,,,,8369.01,0
19179040,19:09:51,19:09:51,5847,29,,,,8769.95,0
19179040,19:10:53,19:10:53,5848,30,,,,9167.45,0
19179040,19:12:02,19:12:02,3384,31,,,,9460.47,0
19179040,19:13:09,19:13:09,3385,32,,,,9952.66,0
19179040,19:13:35,19:13:35,3386,33,,,,10133.28,0
19179040,19:14:17,19:14:17,3387,34,,,,10390.8,0
19179040,19:14:54,19:14:54,1101,35,,,,10667.63,0
19179040,19:15:39,19:15:39,1102,36,,,,10997,0
19179040,19:16:00,19:16:00,2242,37,,,,11157.65,
19179040,19:16:20,19:16:20,2243,38,,,,11316.02,0
19179040,19:16:45,19:16:45,2244,39,,,,11633.24,0
19179040,19:17:13,19:17:13,2245,40,,,,11822.08,0
19179040,19:17:40,19:17:40,2246,41,,,,11996.58,0
19179040,19:18:01,19:18:01,2247,42,,,,12176.31,0
19179040,19:18:25,19:18:25,2248,43,,,,12407.6,0
19179040,19:19:05,19:19:05,2249,44,,,,12680.26,0
19179040,19:19:25,19:19:25,2250,45,,,,12799.51,0
19179040,19:20:04,19:20:04,2251,46,,,,13128.84,0
19179040,19:21:00,19:21:00,3355,47,,,,13412.45,
19179040,19:23:37,19:23:37,10603,48,,,,14100.12,0
19179040,19:24:28,19:24:28,10602,49,,,,14345.49,0
19179040,19:25:20,19:25:20,10600,50,,,,14609.42,0
19179040,19:26:42,19:26:42,3798,51,,,,14962.95,0
19179040,19:27:06,19:27:06,3799,52,,,,15071.06,0
19179040,19:27:57,19:27:57,88,53,,,,15317.28,0
19179040,19:28:33,19:28:33,89,54,,,,15524.82,0
19179040,19:29:12,19:29:12,90,55,,,,15720.8,0
19179040,19:29:48,19:29:48,91,56,,,,15855.93,0
19179040,19:32:00,19:32:00,5520,57,,1,,16523.06,
19179050,18:48:00,18:48:00,7095,1,,,1,0,
19179050,18:49:17,18:49:17,9503,2,,,,573.7,0
19179050,18:49:47,18:49:47,2388,3,,,,804.84,0
19179050,18:50:38,18:50:38,2389,4,,,,1159.07,0
19179050,18:52:01,18:52:01,3481,5,,,,1762.68,0
19179050,18:52:44,18:52:44,3482,6,,,,2051.21,0
19179050,18:53:48,18:53:48,3483,7,,,,2495.53,0
19179050,18:54:16,18:54:16,3484,8,,,,2659.91,0
19179050,18:55:00,18:55:00,3485,9,,,,2965.88,
19179050,18:55:32,18:55:32,3486,10,,,,3275.94,0
19179050,18:56:06,18:56:06,7631,11,,,,3559.34,0
19179050,18:57:15,18:57:15,3373,12,,,,4080.38,0
19179050,18:58:17,18:58:17,3374,13,,,,4478.23,0
19179050,18:58:53,18:58:53,3375,14,,,,4745.4,0
19179050,18:59:06,18:59:06,3376,15,,,,4877.72,0
19179050,18:59:48,18:59:48,3377,16,,,,5202.67,0
19179050,19:00:15,19:00:15,3378,17,,,,5351.88,0
19179050,19:00:47,19:00:47,3379,18,,,,5510.5,0
19179050,19:01:20,19:01:20,3380,19,,,,5708.03,0
19179050,19:01:51,19:01:51,3381,20,,,,5851.77,0
19179050,19:03:00,19:03:00,3382,21,,,,6288.81,
19179050,19:03:33,19:03:33,5531,22,,,,6472.1,0
19179050,19:04:22,19:04:22,7401,23,,,,6841.29,0
19179050,19:05:42,19:05:42,5842,24,,,,7351.12,0
19179050,19:06:18,19:06:18,5843,25,,,,7538.76,0
19179050,19:06:59,19:06:59,5844,26,,,,7783.73,0
19179050,19:07:49,19:07:49,5845,27,,,,8111.04,0
19179050,19:08:34,19:08:34,5846,28,,,,8369.01,0
19179050,19:09:51,19:09:51,5847,29,,,,8769.95,0
19179050,19:10:53,19:10:53,5848,30,,,,9167.45,0
19179050,19:12:02,19:12:02,3384,31,,,,9460.47,0
19179050,19:13:09,19:13:09,3385,32,,,,9952.66,0
19179050,19:13:35,19:13:35,3386,33,,,,10133.28,0
19179050,19:14:17,19:14:17,3387,34,,,,10390.8,0
19179050,19:14:54,19:14:54,1101,35,,,,10667.63,0
19179050,19:15:39,19:15:39,1102,36,,,,10997,0
19179050,19:16:00,19:16:00,2242,37,,,,11157.65,
19179050,19:16:20,19:16:20,2243,38,,,,11316.02,0
19179050,19:16:45,19:16:45,2244,39,,,,11633.24,0
19179050,19:17:13,19:17:13,2245,40,,,,11822.08,0
19179050,19:17:40,19:17:40,2246,41,,,,11996.58,0
19179050,19:18:01,19:18:01,2247,42,,,,12176.31,0
19179050,19:18:25,19:18:25,2248,43,,,,12407.6,0
19179050,19:19:05,19:19:05,2249,44,,,,12680.26,0
19179050,19:19:25,19:19:25,2250,45,,,,12799.51,0
19179050,19:20:04,19:20:04,2251,46,,,,13128.84,0
19179050,19:21:00,19:21:00,3355,47,,,,13412.45,
19179050,19:23:37,19:23:37,10603,48,,,,14100.12,0
19179050,19:24:28,19:24:28,10602,49,,,,14345.49,0
19179050,19:25:20,19:25:20,10600,50,,,,14609.42,0
19179050,19:26:42,19:26:42,3798,51,,,,14962.95,0
19179050,19:27:06,19:27:06,3799,52,,,,15071.06,0
19179050,19:27:57,19:27:57,88,53,,,,15317.28,0
19179050,19:28:33,19:28:33,89,54,,,,15524.82,0
19179050,19:29:12,19:29:12,90,55,,,,15720.8,0
19179050,19:29:48,19:29:48,91,56,,,,15855.93,0
19179050,19:32:00,19:32:00,5520,57,,1,,16523.06,
19179060,18:48:00,18:48:00,7095,1,,,1,0,
19179060,18:49:17,18:49:17,9503,2,,,,573.7,0
19179060,18:49:47,18:49:47,2388,3,,,,804.84,0
19179060,18:50:38,18:50:38,2389,4,,,,1159.07,0
19179060,18:52:01,18:52:01,3481,5,,,,1762.68,0
19179060,18:52:44,18:52:44,3482,6,,,,2051.21,0
19179060,18:53:48,18:53:48,3483,7,,,,2495.53,0
19179060,18:54:16,18:54:16,3484,8,,,,2659.91,0
19179060,18:55:00,18:55:00,3485,9,,,,2965.88,
19179060,18:55:32,18:55:32,3486,10,,,,3275.94,0
19179060,18:56:06,18:56:06,7631,11,,,,3559.34,0
19179060,18:57:15,18:57:15,3373,12,,,,4080.38,0
19179060,18:58:17,18:58:17,3374,13,,,,4478.23,0
19179060,18:58:53,18:58:53,3375,14,,,,4745.4,0
19179060,18:59:06,18:59:06,3376,15,,,,4877.72,0
19179060,18:59:48,18:59:48,3377,16,,,,5202.67,0
19179060,19:00:15,19:00:15,3378,17,,,,5351.88,0
19179060,19:00:47,19:00:47,3379,18,,,,5510.5,0
19179060,19:01:20,19:01:20,3380,19,,,,5708.03,0
19179060,19:01:51,19:01:51,3381,20,,,,5851.77,0
19179060,19:03:00,19:03:00,3382,21,,,,6288.81,
19179060,19:03:33,19:03:33,5531,22,,,,6472.1,0
19179060,19:04:22,19:04:22,7401,23,,,,6841.29,0
19179060,19:05:42,19:05:42,5842,24,,,,7351.12,0
19179060,19:06:18,19:06:18,5843,25,,,,7538.76,0
19179060,19:06:59,19:06:59,5844,26,,,,7783.73,0
19179060,19:07:49,19:07:49,5845,27,,,,8111.04,0
19179060,19:08:34,19:08:34,5846,28,,,,8369.01,0
19179060,19:09:51,19:09:51,5847,29,,,,8769.95,0
19179060,19:10:53,19:10:53,5848,30,,,,9167.45,0
19179060,19:12:02,19:12:02,3384,31,,,,9460.47,0
19179060,19:13:09,19:13:09,3385,32,,,,9952.66,0
19179060,19:13:35,19:13:35,3386,33,,,,10133.28,0
19179060,19:14:17,19:14:17,3387,34,,,,10390.8,0
19179060,19:14:54,19:14:54,1101,35,,,,10667.63,0
19179060,19:15:39,19:15:39,1102,36,,,,10997,0
19179060,19:16:00,19:16:00,2242,37,,,,11157.65,
19179060,19:16:20,19:16:20,2243,38,,,,11316.02,0
19179060,19:16:45,19:16:45,2244,39,,,,11633.24,0
19179060,19:17:13,19:17:13,2245,40,,,,11822.08,0
19179060,19:17:40,19:17:40,2246,41,,,,11996.58,0
19179060,19:18:01,19:18:01,2247,42,,,,12176.31,0
19179060,19:18:25,19:18:25,2248,43,,,,12407.6,0
19179060,19:19:05,19:19:05,2249,44,,,,12680.26,0
19179060,19:19:25,19:19:25,2250,45,,,,12799.51,0
19179060,19:20:04,19:20:04,2251,46,,,,13128.84,0
19179060,19:21:00,19:21:00,3355,47,,,,13412.45,
19179060,19:23:37,19:23:37,10603,48,,,,14100.12,0
19179060,19:24:28,19:24:28,10602,49,,,,14345.49,0
19179060,19:25:20,19:25:20,10600,50,,,,14609.42,0
19179060,19:26:42,19:26:42,3798,51,,,,14962.95,0
19179060,19:27:06,19:27:06,3799,52,,,,15071.06,0
19179060,19:27:57,19:27:57,88,53,,,,15317.28,0
19179060,19:28:33,19:28:33,89,54,,,,15524.82,0
19179060,19:29:12,19:29:12,90,55,,,,15720.8,0
19179060,19:29:48,19:29:48,91,56,,,,15855.93,0
19179060,19:32:00,19:32:00,5520,57,,1,,16523.06,
19179080,18:48:00,18:48:00,7095,1,,,1,0,
19179080,18:49:17,18:49:17,9503,2,,,,573.7,0
19179080,18:49:47,18:49:47,2388,3,,,,804.84,0
19179080,18:50:38,18:50:38,2389,4,,,,1159.07,0
19179080,18:52:01,18:52:01,3481,5,,,,1762.68,0
19179080,18:52:44,18:52:44,3482,6,,,,2051.21,0
19179080,18:53:48,18:53:48,3483,7,,,,2495.53,0
19179080,18:54:16,18:54:16,3484,8,,,,2659.91,0
19179080,18:55:00,18:55:00,3485,9,,,,2965.88,
19179080,18:55:32,18:55:32,3486,10,,,,3275.94,0
19179080,18:56:06,18:56:06,7631,11,,,,3559.34,0
19179080,18:57:15,18:57:15,3373,12,,,,4080.38,0
19179080,18:58:17,18:58:17,3374,13,,,,4478.23,0
19179080,18:58:53,18:58:53,3375,14,,,,4745.4,0
19179080,18:59:06,18:59:06,3376,15,,,,4877.72,0
19179080,18:59:48,18:59:48,3377,16,,,,5202.67,0
19179080,19:00:15,19:00:15,3378,17,,,,5351.88,0
19179080,19:00:47,19:00:47,3379,18,,,,5510.5,0
19179080,19:01:20,19:01:20,3380,19,,,,5708.03,0
19179080,19:01:51,19:01:51,3381,20,,,,5851.77,0
19179080,19:03:00,19:03:00,3382,21,,,,6288.81,
19179080,19:03:33,19:03:33,5531,22,,,,6472.1,0
19179080,19:04:22,19:04:22,7401,23,,,,6841.29,0
19179080,19:05:42,19:05:42,5842,24,,,,7351.12,0
19179080,19:06:18,19:06:18,5843,25,,,,7538.76,0
19179080,19:06:59,19:06:59,5844,26,,,,7783.73,0
19179080,19:07:49,19:07:49,5845,27,,,,8111.04,0
19179080,19:08:34,19:08:34,5846,28,,,,8369.01,0
19179080,19:09:51,19:09:51,5847,29,,,,8769.95,0
19179080,19:10:53,19:10:53,5848,30,,,,9167.45,0
19179080,19:12:02,19:12:02,3384,31,,,,9460.47,0
19179080,19:13:09,19:13:09,3385,32,,,,9952.66,0
19179080,19:13:35,19:13:35,3386,33,,,,10133.28,0
19179080,19:14:17,19:14:17,3387,34,,,,10390.8,0
19179080,19:14:54,19:14:54,1101,35,,,,10667.63,0
19179080,19:15:39,19:15:39,1102,36,,,,10997,0
19179080,19:16:00,19:16:00,2242,37,,,,11157.65,
19179080,19:16:20,19:16:20,2243,38,,,,11316.02,0
19179080,19:16:45,19:16:45,2244,39,,,,11633.24,0
19179080,19:17:13,19:17:13,2245,40,,,,11822.08,0
19179080,19:17:40,19:17:40,2246,41,,,,11996.58,0
19179080,19:18:01,19:18:01,2247,42,,,,12176.31,0
19179080,19:18:25,19:18:25,2248,43,,,,12407.6,0
19179080,19:19:05,19:19:05,2249,44,,,,12680.26,0
19179080,19:19:25,19:19:25,2250,45,,,,12799.51,0
19179080,19:20:04,19:20:04,2251,46,,,,13128.84,0
19179080,19:21:00,19:21:00,3355,47,,,,13412.45,
19179080,19:23:37,19:23:37,10603,48,,,,14100.12,0
19179080,19:24:28,19:24:28,10602,49,,,,14345.49,0
19179080,19:25:20,19:25:20,10600,50,,,,14609.42,0
19179080,19:26:42,19:26:42,3798,51,,,,14962.95,0
19179080,19:27:06,19:27:06,3799,52,,,,15071.06,0
19179080,19:27:57,19:27:57,88,53,,,,15317.28,0
19179080,19:28:33,19:28:33,89,54,,,,15524.82,0
19179080,19:29:12,19:29:12,90,55,,,,15720.8,0
19179080,19:29:48,19:29:48,91,56,,,,15855.93,0
19179080,19:32:00,19:32:00,5520,57,,1,,16523.06,
19341090,21:54:00,21:54:00,7095,1,,,1,0,
19341090,21:55:06,21:55:06,9503,2,,,,573.7,0
19341090,21:55:32,21:55:32,2388,3,,,,804.84,0
19341090,21:56:15,21:56:15,2389,4,,,,1159.07,0
19341090,21:57:26,21:57:26,3481,5,,,,1762.68,0
19341090,21:58:03,21:58:03,3482,6,,,,2051.21,0
19341090,21:58:58,21:58:58,3483,7,,,,2495.53,0
19341090,21:59:22,21:59:22,3484,8,,,,2659.91,0
19341090,22:00:00,22:00:00,3485,9,,,,2965.88,
19341090,22:00:24,22:00:24,3486,10,,,,3275.94,0
19341090,22:00:50,22:00:50,7631,11,,,,3559.34,0
19341090,22:01:41,22:01:41,3373,12,,,,4080.38,0
19341090,22:02:28,22:02:28,3374,13,,,,4478.23,0
19341090,22:02:55,22:02:55,3375,14,,,,4745.4,0
19341090,22:03:04,22:03:04,3376,15,,,,4877.72,0
19341090,22:03:36,22:03:36,3377,16,,,,5202.67,0
19341090,22:03:56,22:03:56,3378,17,,,,5351.88,0
19341090,22:04:20,22:04:20,3379,18,,,,5510.5,0
19341090,22:04:45,22:04:45,3380,19,,,,5708.03,0
19341090,22:05:08,22:05:08,3381,20,,,,5851.77,0
19341090,22:06:00,22:06:00,3382,21,,,,6288.81,
19341090,22:06:31,22:06:31,5531,22,,,,6472.1,0
19341090,22:07:15,22:07:15,7401,23,,,,6841.29,0
19341090,22:08:30,22:08:30,5842,24,,,,7351.12,0
19341090,22:09:03,22:09:03,5843,25,,,,7538.76,0
19341090,22:09:41,22:09:41,5844,26,,,,7783.73,0
19341090,22:10:27,22:10:27,5845,27,,,,8111.04,0
19341090,22:11:09,22:11:09,5846,28,,,,8369.01,0
19341090,22:12:19,22:12:19,5847,29,,,,8769.95,0
19341090,22:13:16,22:13:16,5848,30,,,,9167.45,0
19341090,22:14:20,22:14:20,3384,31,,,,9460.47,0
19341090,22:15:22,22:15:22,3385,32,,,,9952.66,0
19341090,22:15:47,22:15:47,3386,33,,,,10133.28,0
19341090,22:16:25,22:16:25,3387,34,,,,10390.8,0
19341090,22:16:59,22:16:59,1101,35,,,,10667.63,0
19341090,22:17:41,22:17:41,1102,36,,,,10997,0
19341090,22:18:00,22:18:00,2242,37,,,,11157.65,
19341090,22:18:22,22:18:22,2243,38,,,,11316.02,0
19341090,22:18:50,22:18:50,2244,39,,,,11633.24,0
19341090,22:19:22,22:19:22,2245,40,,,,11822.08,0
19341090,22:19:51,22:19:51,2246,41,,,,11996.58,0
19341090,22:20:14,22:20:14,2247,42,,,,12176.31,0
19341090,22:20:41,22:20:41,2248,43,,,,12407.6,0
19341090,22:21:26,22:21:26,2249,44,,,,12680.26,0
19341090,22:21:48,22:21:48,2250,45,,,,12799.51,0
19341090,22:22:31,22:22:31,2251,46,,,,13128.84,0
19341090,22:23:41,22:23:41,10603,47,,,,13679.37,0
19341090,22:24:11,22:24:11,10602,48,,,,13924.74,0
19341090,22:24:41,22:24:41,10600,49,,,,14188.67,0
19341090,22:25:29,22:25:29,3798,50,,,,14542.2,0
19341090,22:25:42,22:25:42,3799,51,,,,14650.31,0
19341090,22:26:12,22:26:12,88,52,,,,14896.53,0
19341090,22:26:33,22:26:33,89,53,,,,15104.07,0
19341090,22:26:56,22:26:56,90,54,,,,15300.05,0
19341090,22:27:16,22:27:16,91,55,,,,15435.18,0
19341090,22:28:31,22:28:31,5520,56,,,,16104.26,0
19341090,22:29:00,22:29:00,10159,57,,1,,16386.01,
19341100,21:54:00,21:54:00,7095,1,,,1,0,
19341100,21:55:06,21:55:06,9503,2,,,,573.7,0
19341100,21:55:32,21:55:32,2388,3,,,,804.84,0
19341100,21:56:15,21:56:15,2389,4,,,,1159.07,0
19341100,21:57:26,21:57:26,3481,5,,,,1762.68,0
19341100,21:58:03,21:58:03,3482,6,,,,2051.21,0
19341100,21:58:58,21:58:58,3483,7,,,,2495.53,0
19341100,21:59:22,21:59:22,3484,8,,,,2659.91,0
19341100,22:00:00,22:00:00,3485,9,,,,2965.88,
19341100,22:00:24,22:00:24,3486,10,,,,3275.94,0
19341100,22:00:50,22:00:50,7631,11,,,,3559.34,0
19341100,22:01:41,22:01:41,3373,12,,,,4080.38,0
19341100,22:02:28,22:02:28,3374,13,,,,4478.23,0
19341100,22:02:55,22:02:55,3375,14,,,,4745.4,0
19341100,22:03:04,22:03:04,3376,15,,,,4877.72,0
19341100,22:03:36,22:03:36,3377,16,,,,5202.67,0
19341100,22:03:56,22:03:56,3378,17,,,,5351.88,0
19341100,22:04:20,22:04:20,3379,18,,,,5510.5,0
19341100,22:04:45,22:04:45,3380,19,,,,5708.03,0
19341100,22:05:08,22:05:08,3381,20,,,,5851.77,0
19341100,22:06:00,22:06:00,3382,21,,,,6288.81,
19341100,22:06:31,22:06:31,5531,22,,,,6472.1,0
19341100,22:07:15,22:07:15,7401,23,,,,6841.29,0
19341100,22:08:30,22:08:30,5842,24,,,,7351.12,0
19341100,22:09:03,22:09:03,5843,25,,,,7538.76,0
19341100,22:09:41,22:09:41,5844,26,,,,7783.73,0
19341100,22:10:27,22:10:27,5845,27,,,,8111.04,0
19341100,22:11:09,22:11:09,5846,28,,,,8369.01,0
19341100,22:12:19,22:12:19,5847,29,,,,8769.95,0
19341100,22:13:16,22:13:16,5848,30,,,,9167.45,0
19341100,22:14:20,22:14:20,3384,31,,,,9460.47,0
19341100,22:15:22,22:15:22,3385,32,,,,9952.66,0
19341100,22:15:47,22:15:47,3386,33,,,,10133.28,0
19341100,22:16:25,22:16:25,3387,34,,,,10390.8,0
19341100,22:16:59,22:16:59,1101,35,,,,10667.63,0
19341100,22:17:41,22:17:41,1102,36,,,,10997,0
19341100,22:18:00,22:18:00,2242,37,,,,11157.65,
19341100,22:18:22,22:18:22,2243,38,,,,11316.02,0
19341100,22:18:50,22:18:50,2244,39,,,,11633.24,0
19341100,22:19:22,22:19:22,2245,40,,,,11822.08,0
19341100,22:19:51,22:19:51,2246,41,,,,11996.58,0
19341100,22:20:14,22:20:14,2247,42,,,,12176.31,0
19341100,22:20:41,22:20:41,2248,43,,,,12407.6,0
19341100,22:21:26,22:21:26,2249,44,,,,12680.26,0
19341100,22:21:48,22:21:48,2250,45,,,,12799.51,0
19341100,22:22:31,22:22:31,2251,46,,,,13128.84,0
19341100,22:23:41,22:23:41,10603,47,,,,13679.37,0
19341100,22:24:11,22:24:11,10602,48,,,,13924.74,0
19341100,22:24:41,22:24:41,10600,49,,,,14188.67,0
19341100,22:25:29,22:25:29,3798,50,,,,14542.2,0
19341100,22:25:42,22:25:42,3799,51,,,,14650.31,0
19341100,22:26:12,22:26:12,88,52,,,,14896.53,0
19341100,22:26:33,22:26:33,89,53,,,,15104.07,0
19341100,22:26:56,22:26:56,90,54,,,,15300.05,0
19341100,22:27:16,22:27:16,91,55,,,,15435.18,0
19341100,22:28:31,22:28:31,5520,56,,,,16104.26,0
19341100,22:29:00,22:29:00,10159,57,,1,,16386.01,
19341110,21:54:00,21:54:00,7095,1,,,1,0,
19341110,21:55:06,21:55:06,9503,2,,,,573.7,0
19341110,21:55:32,21:55:32,2388,3,,,,804.84,0
19341110,21:56:15,21:56:15,2389,4,,,,1159.07,0
19341110,21:57:26,21:57:26,3481,5,,,,1762.68,0
19341110,21:58:03,21:58:03,3482,6,,,,2051.21,0
19341110,21:58:58,21:58:58,3483,7,,,,2495.53,0
19341110,21:59:22,21:59:22,3484,8,,,,2659.91,0
19341110,22:00:00,22:00:00,3485,9,,,,2965.88,
19341110,22:00:24,22:00:24,3486,10,,,,3275.94,0
19341110,22:00:50,22:00:50,7631,11,,,,3559.34,0
19341110,22:01:41,22:01:41,3373,12,,,,4080.38,0
19341110,22:02:28,22:02:28,3374,13,,,,4478.23,0
19341110,22:02:55,22:02:55,3375,14,,,,4745.4,0
19341110,22:03:04,22:03:04,3376,15,,,,4877.72,0
19341110,22:03:36,22:03:36,3377,16,,,,5202.67,0
19341110,22:03:56,22:03:56,3378,17,,,,5351.88,0
19341110,22:04:20,22:04:20,3379,18,,,,5510.5,0
19341110,22:04:45,22:04:45,3380,19,,,,5708.03,0
19341110,22:05:08,22:05:08,3381,20,,,,5851.77,0
19341110,22:06:00,22:06:00,3382,21,,,,6288.81,
19341110,22:06:31,22:06:31,5531,22,,,,6472.1,0
19341110,22:07:15,22:07:15,7401,23,,,,6841.29,0
19341110,22:08:30,22:08:30,5842,24,,,,7351.12,0
19341110,22:09:03,22:09:03,5843,25,,,,7538.76,0
19341110,22:09:41,22:09:41,5844,26,,,,7783.73,0
19341110,22:10:27,22:10:27,5845,27,,,,8111.04,0
19341110,22:11:09,22:11:09,5846,28,,,,8369.01,0
19341110,22:12:19,22:12:19,5847,29,,,,8769.95,0
19341110,22:13:16,22:13:16,5848,30,,,,9167.45,0
19341110,22:14:20,22:14:20,3384,31,,,,9460.47,0
19341110,22:15:22,22:15:22,3385,32,,,,9952.66,0
19341110,22:15:47,22:15:47,3386,33,,,,10133.28,0
19341110,22:16:25,22:16:25,3387,34,,,,10390.8,0
19341110,22:16:59,22:16:59,1101,35,,,,10667.63,0
19341110,22:17:41,22:17:41,1102,36,,,,10997,0
19341110,22:18:00,22:18:00,2242,37,,,,11157.65,
19341110,22:18:22,22:18:22,2243,38,,,,11316.02,0
19341110,22:18:50,22:18:50,2244,39,,,,11633.24,0
19341110,22:19:22,22:19:22,2245,40,,,,11822.08,0
19341110,22:19:51,22:19:51,2246,41,,,,11996.58,0
19341110,22:20:14,22:20:14,2247,42,,,,12176.31,0
19341110,22:20:41,22:20:41,2248,43,,,,12407.6,0
19341110,22:21:26,22:21:26,2249,44,,,,12680.26,0
19341110,22:21:48,22:21:48,2250,45,,,,12799.51,0
19341110,22:22:31,22:22:31,2251,46,,,,13128.84,0
19341110,22:23:41,22:23:41,10603,47,,,,13679.37,0
19341110,22:24:11,22:24:11,10602,48,,,,13924.74,0
19341110,22:24:41,22:24:41,10600,49,,,,14188.67,0
19341110,22:25:29,22:25:29,3798,50,,,,14542.2,0
19341110,22:25:42,22:25:42,3799,51,,,,14650.31,0
19341110,22:26:12,22:26:12,88,52,,,,14896.53,0
19341110,22:26:33,22:26:33,89,53,,,,15104.07,0
19341110,22:26:56,22:26:56,90,54,,,,15300.05,0
19341110,22:27:16,22:27:16,91,55,,,,15435.18,0
19341110,22:28:31,22:28:31,5520,56,,,,16104.26,0
19341110,22:29:00,22:29:00,10159,57,,1,,16386.01,
19341120,21:54:00,21:54:00,7095,1,,,1,0,
19341120,21:55:06,21:55:06,9503,2,,,,573.7,0
19341120,21:55:32,21:55:32,2388,3,,,,804.84,0
19341120,21:56:15,21:56:15,2389,4,,,,1159.07,0
19341120,21:57:26,21:57:26,3481,5,,,,1762.68,0
19341120,21:58:03,21:58:03,3482,6,,,,2051.21,0
19341120,21:58:58,21:58:58,3483,7,,,,2495.53,0
19341120,21:59:22,21:59:22,3484,8,,,,2659.91,0
19341120,22:00:00,22:00:00,3485,9,,,,2965.88,
19341120,22:00:24,22:00:24,3486,10,,,,3275.94,0
19341120,22:00:50,22:00:50,7631,11,,,,3559.34,0
19341120,22:01:41,22:01:41,3373,12,,,,4080.38,0
19341120,22:02:28,22:02:28,3374,13,,,,4478.23,0
19341120,22:02:55,22:02:55,3375,14,,,,4745.4,0
19341120,22:03:04,22:03:04,3376,15,,,,4877.72,0
19341120,22:03:36,22:03:36,3377,16,,,,5202.67,0
19341120,22:03:56,22:03:56,3378,17,,,,5351.88,0
19341120,22:04:20,22:04:20,3379,18,,,,5510.5,0
19341120,22:04:45,22:04:45,3380,19,,,,5708.03,0
19341120,22:05:08,22:05:08,3381,20,,,,5851.77,0
19341120,22:06:00,22:06:00,3382,21,,,,6288.81,
19341120,22:06:31,22:06:31,5531,22,,,,6472.1,0
19341120,22:07:15,22:07:15,7401,23,,,,6841.29,0
19341120,22:08:30,22:08:30,5842,24,,,,7351.12,0
19341120,22:09:03,22:09:03,5843,25,,,,7538.76,0
19341120,22:09:41,22:09:41,5844,26,,,,7783.73,0
19341120,22:10:27,22:10:27,5845,27,,,,8111.04,0
19341120,22:11:09,22:11:09,5846,28,,,,8369.01,0
19341120,22:12:19,22:12:19,5847,29,,,,8769.95,0
19341120,22:13:16,22:13:16,5848,30,,,,9167.45,0
19341120,22:14:20,22:14:20,3384,31,,,,9460.47,0
19341120,22:15:22,22:15:22,3385,32,,,,9952.66,0
19341120,22:15:47,22:15:47,3386,33,,,,10133.28,0
19341120,22:16:25,22:16:25,3387,34,,,,10390.8,0
19341120,22:16:59,22:16:59,1101,35,,,,10667.63,0
19341120,22:17:41,22:17:41,1102,36,,,,10997,0
19341120,22:18:00,22:18:00,2242,37,,,,11157.65,
19341120,22:18:22,22:18:22,2243,38,,,,11316.02,0
19341120,22:18:50,22:18:50,2244,39,,,,11633.24,0
19341120,22:19:22,22:19:22,2245,40,,,,11822.08,0
19341120,22:19:51,22:19:51,2246,41,,,,11996.58,0
19341120,22:20:14,22:20:14,2247,42,,,,12176.31,0
19341120,22:20:41,22:20:41,2248,43,,,,12407.6,0
19341120,22:21:26,22:21:26,2249,44,,,,12680.26,0
19341120,22:21:48,22:21:48,2250,45,,,,12799.51,0
19341120,22:22:31,22:22:31,2251,46,,,,13128.84,0
19341120,22:23:41,22:23:41,10603,47,,,,13679.37,0
19341120,22:24:11,22:24:11,10602,48,,,,13924.74,0
19341120,22:24:41,22:24:41,10600,49,,,,14188.67,0
19341120,22:25:29,22:25:29,3798,50,,,,14542.2,0
19341120,22:25:42,22:25:42,3799,51,,,,14650.31,0
19341120,22:26:12,22:26:12,88,52,,,,14896.53,0
19341120,22:26:33,22:26:33,89,53,,,,15104.07,0
19341120,22:26:56,22:26:56,90,54,,,,15300.05,0
19341120,22:27:16,22:27:16,91,55,,,,15435.18,0
19341120,22:28:31,22:28:31,5520,56,,,,16104.26,0
19341120,22:29:00,22:29:00,10159,57,,1,,16386.01,
19341130,21:54:00,21:54:00,7095,1,,,1,0,
19341130,21:55:06,21:55:06,9503,2,,,,573.7,0
19341130,21:55:32,21:55:32,2388,3,,,,804.84,0
19341130,21:56:15,21:56:15,2389,4,,,,1159.07,0
19341130,21:57:26,21:57:26,3481,5,,,,1762.68,0
19341130,21:58:03,21:58:03,3482,6,,,,2051.21,0
19341130,21:58:58,21:58:58,3483,7,,,,2495.53,0
19341130,21:59:22,21:59:22,3484,8,,,,2659.91,0
19341130,22:00:00,22:00:00,3485,9,,,,2965.88,
19341130,22:00:24,22:00:24,3486,10,,,,3275.94,0
19341130,22:00:50,22:00:50,7631,11,,,,3559.34,0
19341130,22:01:41,22:01:41,3373,12,,,,4080.38,0
19341130,22:02:28,22:02:28,3374,13,,,,4478.23,0
19341130,22:02:55,22:02:55,3375,14,,,,4745.4,0
19341130,22:03:04,22:03:04,3376,15,,,,4877.72,0
19341130,22:03:36,22:03:36,3377,16,,,,5202.67,0
19341130,22:03:56,22:03:56,3378,17,,,,5351.88,0
19341130,22:04:20,22:04:20,3379,18,,,,5510.5,0
19341130,22:04:45,22:04:45,3380,19,,,,5708.03,0
19341130,22:05:08,22:05:08,3381,20,,,,5851.77,0
19341130,22:06:00,22:06:00,3382,21,,,,6288.81,
19341130,22:06:31,22:06:31,5531,22,,,,6472.1,0
19341130,22:07:15,22:07:15,7401,23,,,,6841.29,0
19341130,22:08:30,22:08:30,5842,24,,,,7351.12,0
19341130,22:09:03,22:09:03,5843,25,,,,7538.76,0
19341130,22:09:41,22:09:41,5844,26,,,,7783.73,0
19341130,22:10:27,22:10:27,5845,27,,,,8111.04,0
19341130,22:11:09,22:11:09,5846,28,,,,8369.01,0
19341130,22:12:19,22:12:19,5847,29,,,,8769.95,0
19341130,22:13:16,22:13:16,5848,30,,,,9167.45,0
19341130,22:14:20,22:14:20,3384,31,,,,9460.47,0
19341130,22:15:22,22:15:22,3385,32,,,,9952.66,0
19341130,22:15:47,22:15:47,3386,33,,,,10133.28,0
19341130,22:16:25,22:16:25,3387,34,,,,10390.8,0
19341130,22:16:59,22:16:59,1101,35,,,,10667.63,0
19341130,22:17:41,22:17:41,1102,36,,,,10997,0
19341130,22:18:00,22:18:00,2242,37,,,,11157.65,
19341130,22:18:22,22:18:22,2243,38,,,,11316.02,0
19341130,22:18:50,22:18:50,2244,39,,,,11633.24,0
19341130,22:19:22,22:19:22,2245,40,,,,11822.08,0
19341130,22:19:51,22:19:51,2246,41,,,,11996.58,0
19341130,22:20:14,22:20:14,2247,42,,,,12176.31,0
19341130,22:20:41,22:20:41,2248,43,,,,12407.6,0
19341130,22:21:26,22:21:26,2249,44,,,,12680.26,0
19341130,22:21:48,22:21:48,2250,45,,,,12799.51,0
19341130,22:22:31,22:22:31,2251,46,,,,13128.84,0
19341130,22:23:41,22:23:41,10603,47,,,,13679.37,0
19341130,22:24:11,22:24:11,10602,48,,,,13924.74,0
19341130,22:24:41,22:24:41,10600,49,,,,14188.67,0
19341130,22:25:29,22:25:29,3798,50,,,,14542.2,0
19341130,22:25:42,22:25:42,3799,51,,,,14650.31,0
19341130,22:26:12,22:26:12,88,52,,,,14896.53,0
19341130,22:26:33,22:26:33,89,53,,,,15104.07,0
19341130,22:26:56,22:26:56,90,54,,,,15300.05,0
19341130,22:27:16,22:27:16,91,55,,,,15435.18,0
19341130,22:28:31,22:28:31,5520,56,,,,16104.26,0
19341130,22:29:00,22:29:00,10159,57,,1,,16386.01,
19480070,24:27:00,24:27:00,7095,1,,,1,0,
19480070,24:28:17,24:28:17,9503,2,,,,573.7,0
19480070,24:28:47,24:28:47,2388,3,,,,804.84,0
19480070,24:29:38,24:29:38,2389,4,,,,1159.07,0
19480070,24:31:01,24:31:01,3481,5,,,,1762.68,0
19480070,24:31:44,24:31:44,3482,6,,,,2051.21,0
19480070,24:32:48,24:32:48,3483,7,,,,2495.53,0
19480070,24:33:16,24:33:16,3484,8,,,,2659.91,0
19480070,24:34:00,24:34:00,3485,9,,,,2965.88,
19480070,24:34:28,24:34:28,3486,10,,,,3275.94,0
19480070,24:34:58,24:34:58,7631,11,,,,3559.34,0
19480070,24:35:58,24:35:58,3373,12,,,,4080.38,0
19480070,24:36:52,24:36:52,3374,13,,,,4478.23,0
19480070,24:37:24,24:37:24,3375,14,,,,4745.4,0
19480070,24:37:35,24:37:35,3376,15,,,,4877.72,0
19480070,24:38:12,24:38:12,3377,16,,,,5202.67,0
19480070,24:38:35,24:38:35,3378,17,,,,5351.88,0
19480070,24:39:04,24:39:04,3379,18,,,,5510.5,0
19480070,24:39:32,24:39:32,3380,19,,,,5708.03,0
19480070,24:40:00,24:40:00,3381,20,,,,5851.77,0
19480070,24:41:00,24:41:00,3382,21,,,,6288.81,
19480070,24:41:20,24:41:20,5531,22,,,,6472.1,0
19480070,24:41:50,24:41:50,7401,23,,,,6841.29,0
19480070,24:42:40,24:42:40,5842,24,,,,7351.12,0
19480070,24:43:02,24:43:02,5843,25,,,,7538.76,0
19480070,24:43:27,24:43:27,5844,26,,,,7783.73,0
19480070,24:43:58,24:43:58,5845,27,,,,8111.04,0
19480070,24:44:26,24:44:26,5846,28,,,,8369.01,0
19480070,24:45:13,24:45:13,5847,29,,,,8769.95,0
19480070,24:45:51,24:45:51,5848,30,,,,9167.45,0
19480070,24:46:33,24:46:33,3384,31,,,,9460.47,0
19480070,24:47:15,24:47:15,3385,32,,,,9952.66,0
19480070,24:47:31,24:47:31,3386,33,,,,10133.28,0
19480070,24:47:56,24:47:56,3387,34,,,,10390.8,0
19480070,24:48:19,24:48:19,1101,35,,,,10667.63,0
19480070,24:48:47,24:48:47,1102,36,,,,10997,0
19480070,24:49:00,24:49:00,2242,37,,,,11157.65,
19480070,24:49:32,24:49:32,2243,38,,,,11316.02,0
19480070,24:50:13,24:50:13,2244,39,,,,11633.24,0
19480070,24:50:59,24:50:59,2245,40,,,,11822.08,0
19480070,24:51:42,24:51:42,2246,41,,,,11996.58,0
19480070,24:52:15,24:52:15,2247,42,,,,12176.31,0
19480070,24:52:54,24:52:54,2248,43,,,,12407.6,0
19480070,24:53:59,24:53:59,2249,44,,,,12680.26,0
19480070,24:54:32,24:54:32,2250,45,,,,12799.51,0
19480070,24:55:35,24:55:35,2251,46,,,,13128.84,0
19480070,24:57:17,24:57:17,10603,47,,,,13679.37,0
19480070,24:58:00,24:58:00,10602,48,,,,13924.74,0
19480070,24:58:44,24:58:44,10600,49,,,,14188.67,0
19480070,24:59:53,24:59:53,3798,50,,,,14542.2,0
19480070,25:00:13,25:00:13,3799,51,,,,14650.31,0
19480070,25:00:56,25:00:56,88,52,,,,14896.53,0
19480070,25:01:27,25:01:27,89,53,,,,15104.07,0
19480070,25:01:59,25:01:59,90,54,,,,15300.05,0
19480070,25:02:30,25:02:30,91,55,,,,15435.18,0
19480070,25:04:18,25:04:18,5520,56,,,,16104.26,0
19480070,25:05:00,25:05:00,10159,57,,1,,16386.01,
19611010,14:18:00,14:18:00,7095,1,,,1,0,
19611010,14:19:17,14:19:17,9503,2,,,,573.7,0
19611010,14:19:47,14:19:47,2388,3,,,,804.84,0
19611010,14:20:38,14:20:38,2389,4,,,,1159.07,0
19611010,14:22:01,14:22:01,3481,5,,,,1762.68,0
19611010,14:22:44,14:22:44,3482,6,,,,2051.21,0
19611010,14:23:48,14:23:48,3483,7,,,,2495.53,0
19611010,14:24:16,14:24:16,3484,8,,,,2659.91,0
19611010,14:25:00,14:25:00,3485,9,,,,2965.88,
19611010,14:25:28,14:25:28,3486,10,,,,3275.94,0
19611010,14:25:58,14:25:58,7631,11,,,,3559.34,0
19611010,14:26:58,14:26:58,3373,12,,,,4080.38,0
19611010,14:27:52,14:27:52,3374,13,,,,4478.23,0
19611010,14:28:24,14:28:24,3375,14,,,,4745.4,0
19611010,14:28:35,14:28:35,3376,15,,,,4877.72,0
19611010,14:29:12,14:29:12,3377,16,,,,5202.67,0
19611010,14:29:35,14:29:35,3378,17,,,,5351.88,0
19611010,14:30:04,14:30:04,3379,18,,,,5510.5,0
19611010,14:30:32,14:30:32,3380,19,,,,5708.03,0
19611010,14:31:00,14:31:00,3381,20,,,,5851.77,0
19611010,14:32:00,14:32:00,3382,21,,,,6288.81,
19611010,14:32:23,14:32:23,5531,22,,,,6472.1,0
19611010,14:32:56,14:32:56,7401,23,,,,6841.29,0
19611010,14:33:52,14:33:52,5842,24,,,,7351.12,0
19611010,14:34:17,14:34:17,5843,25,,,,7538.76,0
19611010,14:34:45,14:34:45,5844,26,,,,7783.73,0
19611010,14:35:20,14:35:20,5845,27,,,,8111.04,0
19611010,14:35:51,14:35:51,5846,28,,,,8369.01,0
19611010,14:36:44,14:36:44,5847,29,,,,8769.95,0
19611010,14:37:27,14:37:27,5848,30,,,,9167.45,0
19611010,14:38:15,14:38:15,3384,31,,,,9460.47,0
19611010,14:39:02,14:39:02,3385,32,,,,9952.66,0
19611010,14:39:20,14:39:20,3386,33,,,,10133.28,0
19611010,14:39:48,14:39:48,3387,34,,,,10390.8,0
19611010,14:40:14,14:40:14,1101,35,,,,10667.63,0
19611010,14:40:45,14:40:45,1102,36,,,,10997,0
19611010,14:41:00,14:41:00,2242,37,,,,11157.65,
19611010,14:41:36,14:41:36,2243,38,,,,11316.02,0
19611010,14:42:22,14:42:22,2244,39,,,,11633.24,0
19611010,14:43:13,14:43:13,2245,40,,,,11822.08,0
19611010,14:44:01,14:44:01,2246,41,,,,11996.58,0
19611010,14:44:37,14:44:37,2247,42,,,,12176.31,0
19611010,14:45:21,14:45:21,2248,43,,,,12407.6,0
19611010,14:46:34,14:46:34,2249,44,,,,12680.26,0
19611010,14:47:10,14:47:10,2250,45,,,,12799.51,0
19611010,14:48:20,14:48:20,2251,46,,,,13128.84,0
19611010,14:50:00,14:50:00,3355,47,,,,13412.45,
19611010,14:51:54,14:51:54,10603,48,,,,14100.12,0
19611010,14:52:31,14:52:31,10602,49,,,,14345.49,0
19611010,14:53:09,14:53:09,10600,50,,,,14609.42,0
19611010,14:54:09,14:54:09,3798,51,,,,14962.95,0
19611010,14:54:26,14:54:26,3799,52,,,,15071.06,0
19611010,14:55:03,14:55:03,88,53,,,,15317.28,0
19611010,14:55:30,14:55:30,89,54,,,,15524.82,0
19611010,14:55:58,14:55:58,90,55,,,,15720.8,0
19611010,14:56:24,14:56:24,91,56,,,,15855.93,0
19611010,14:58:00,14:58:00,5520,57,,1,,16523.06,
20060020,17:44:00,17:44:00,7095,1,,,1,0,
20060020,17:45:28,17:45:28,9503,2,,,,573.7,0
20060020,17:46:02,17:46:02,2388,3,,,,804.84,0
20060020,17:47:00,17:47:00,2389,4,,,,1159.07,0
20060020,17:48:35,17:48:35,3481,5,,,,1762.68,0
20060020,17:49:25,17:49:25,3482,6,,,,2051.21,0
20060020,17:50:38,17:50:38,3483,7,,,,2495.53,0
20060020,17:51:10,17:51:10,3484,8,,,,2659.91,0
20060020,17:52:00,17:52:00,3485,9,,,,2965.88,
20060020,17:52:32,17:52:32,3486,10,,,,3275.94,0
20060020,17:53:06,17:53:06,7631,11,,,,3559.34,0
20060020,17:54:15,17:54:15,3373,12,,,,4080.38,0
20060020,17:55:17,17:55:17,3374,13,,,,4478.23,0
20060020,17:55:53,17:55:53,3375,14,,,,4745.4,0
20060020,17:56:06,17:56:06,3376,15,,,,4877.72,0
20060020,17:56:48,17:56:48,3377,16,,,,5202.67,0
20060020,17:57:15,17:57:15,3378,17,,,,5351.88,0
20060020,17:57:47,17:57:47,3379,18,,,,5510.5,0
20060020,17:58:20,17:58:20,3380,19,,,,5708.03,0
20060020,17:58:51,17:58:51,3381,20,,,,5851.77,0
20060020,18:00:00,18:00:00,3382,21,,,,6288.81,
20060020,18:00:36,18:00:36,5531,22,,,,6472.1,0
20060020,18:01:28,18:01:28,7401,23,,,,6841.29,0
20060020,18:02:55,18:02:55,5842,24,,,,7351.12,0
20060020,18:03:33,18:03:33,5843,25,,,,7538.76,0
20060020,18:04:17,18:04:17,5844,26,,,,7783.73,0
20060020,18:05:12,18:05:12,5845,27,,,,8111.04,0
20060020,18:06:00,18:06:00,5846,28,,,,8369.01,0
20060020,18:07:23,18:07:23,5847,29,,,,8769.95,0
20060020,18:08:29,18:08:29,5848,30,,,,9167.45,0
20060020,18:09:44,18:09:44,3384,31,,,,9460.47,0
20060020,18:10:56,18:10:56,3385,32,,,,9952.66,0
20060020,18:11:24,18:11:24,3386,33,,,,10133.28,0
20060020,18:12:09,18:12:09,3387,34,,,,10390.8,0
20060020,18:12:49,18:12:49,1101,35,,,,10667.63,0
20060020,18:13:37,18:13:37,1102,36,,,,10997,0
20060020,18:14:00,18:14:00,2242,37,,,,11157.65,
20060020,18:14:24,18:14:24,2243,38,,,,11316.02,0
20060020,18:14:54,18:14:54,2244,39,,,,11633.24,0
20060020,18:15:28,18:15:28,2245,40,,,,11822.08,0
20060020,18:16:01,18:16:01,2246,41,,,,11996.58,0
20060020,18:16:25,18:16:25,2247,42,,,,12176.31,0
20060020,18:16:54,18:16:54,2248,43,,,,12407.6,0
20060020,18:17:42,18:17:42,2249,44,,,,12680.26,0
20060020,18:18:06,18:18:06,2250,45,,,,12799.51,0
20060020,18:18:53,18:18:53,2251,46,,,,13128.84,0
20060020,18:20:00,18:20:00,3355,47,,,,13412.45,
20060020,18:23:05,18:23:05,10603,48,,,,14100.12,0
20060020,18:24:06,18:24:06,10602,49,,,,14345.49,0
20060020,18:25:07,18:25:07,10600,50,,,,14609.42,0
20060020,18:26:45,18:26:45,3798,51,,,,14962.95,0
20060020,18:27:12,18:27:12,3799,52,,,,15071.06,0
20060020,18:28:13,18:28:13,88,53,,,,15317.28,0
20060020,18:28:56,18:28:56,89,54,,,,15524.82,0
20060020,18:29:41,18:29:41,90,55,,,,15720.8,0
20060020,18:30:24,18:30:24,91,56,,,,15855.93,0
20060020,18:33:00,18:33:00,5520,57,,1,,16523.06,
20060030,17:44:00,17:44:00,7095,1,,,1,0,
20060030,17:45:28,17:45:28,9503,2,,,,573.7,0
20060030,17:46:02,17:46:02,2388,3,,,,804.84,0
20060030,17:47:00,17:47:00,2389,4,,,,1159.07,0
20060030,17:48:35,17:48:35,3481,5,,,,1762.68,0
20060030,17:49:25,17:49:25,3482,6,,,,2051.21,0
20060030,17:50:38,17:50:38,3483,7,,,,2495.53,0
20060030,17:51:10,17:51:10,3484,8,,,,2659.91,0
20060030,17:52:00,17:52:00,3485,9,,,,2965.88,
20060030,17:52:32,17:52:32,3486,10,,,,3275.94,0
20060030,17:53:06,17:53:06,7631,11,,,,3559.34,0
20060030,17:54:15,17:54:15,3373,12,,,,4080.38,0
20060030,17:55:17,17:55:17,3374,13,,,,4478.23,0
20060030,17:55:53,17:55:53,3375,14,,,,4745.4,0
20060030,17:56:06,17:56:06,3376,15,,,,4877.72,0
20060030,17:56:48,17:56:48,3377,16,,,,5202.67,0
20060030,17:57:15,17:57:15,3378,17,,,,5351.88,0
20060030,17:57:47,17:57:47,3379,18,,,,5510.5,0
20060030,17:58:20,17:58:20,3380,19,,,,5708.03,0
20060030,17:58:51,17:58:51,3381,20,,,,5851.77,0
20060030,18:00:00,18:00:00,3382,21,,,,6288.81,
20060030,18:00:36,18:00:36,5531,22,,,,6472.1,0
20060030,18:01:28,18:01:28,7401,23,,,,6841.29,0
20060030,18:02:55,18:02:55,5842,24,,,,7351.12,0
20060030,18:03:33,18:03:33,5843,25,,,,7538.76,0
20060030,18:04:17,18:04:17,5844,26,,,,7783.73,0
20060030,18:05:12,18:05:12,5845,27,,,,8111.04,0
20060030,18:06:00,18:06:00,5846,28,,,,8369.01,0
20060030,18:07:23,18:07:23,5847,29,,,,8769.95,0
20060030,18:08:29,18:08:29,5848,30,,,,9167.45,0
20060030,18:09:44,18:09:44,3384,31,,,,9460.47,0
20060030,18:10:56,18:10:56,3385,32,,,,9952.66,0
20060030,18:11:24,18:11:24,3386,33,,,,10133.28,0
20060030,18:12:09,18:12:09,3387,34,,,,10390.8,0
20060030,18:12:49,18:12:49,1101,35,,,,10667.63,0
20060030,18:13:37,18:13:37,1102,36,,,,10997,0
20060030,18:14:00,18:14:00,2242,37,,,,11157.65,
20060030,18:14:24,18:14:24,2243,38,,,,11316.02,0
20060030,18:14:54,18:14:54,2244,39,,,,11633.24,0
20060030,18:15:28,18:15:28,2245,40,,,,11822.08,0
20060030,18:16:01,18:16:01,2246,41,,,,11996.58,0
20060030,18:16:25,18:16:25,2247,42,,,,12176.31,0
20060030,18:16:54,18:16:54,2248,43,,,,12407.6,0
20060030,18:17:42,18:17:42,2249,44,,,,12680.26,0
20060030,18:18:06,18:18:06,2250,45,,,,12799.51,0
20060030,18:18:53,18:18:53,2251,46,,,,13128.84,0
20060030,18:20:00,18:20:00,3355,47,,,,13412.45,
20060030,18:23:05,18:23:05,10603,48,,,,14100.12,0
20060030,18:24:06,18:24:06,10602,49,,,,14345.49,0
20060030,18:25:07,18:25:07,10600,50,,,,14609.42,0
20060030,18:26:45,18:26:45,3798,51,,,,14962.95,0
20060030,18:27:12,18:27:12,3799,52,,,,15071.06,0
20060030,18:28:13,18:28:13,88,53,,,,15317.28,0
20060030,18:28:56,18:28:56,89,54,,,,15524.82,0
20060030,18:29:41,18:29:41,90,55,,,,15720.8,0
20060030,18:30:24,18:30:24,91,56,,,,15855.93,0
20060030,18:33:00,18:33:00,5520,57,,1,,16523.06,
20060040,17:44:00,17:44:00,7095,1,,,1,0,
20060040,17:45:28,17:45:28,9503,2,,,,573.7,0
20060040,17:46:02,17:46:02,2388,3,,,,804.84,0
20060040,17:47:00,17:47:00,2389,4,,,,1159.07,0
20060040,17:48:35,17:48:35,3481,5,,,,1762.68,0
20060040,17:49:25,17:49:25,3482,6,,,,2051.21,0
20060040,17:50:38,17:50:38,3483,7,,,,2495.53,0
20060040,17:51:10,17:51:10,3484,8,,,,2659.91,0
20060040,17:52:00,17:52:00,3485,9,,,,2965.88,
20060040,17:52:32,17:52:32,3486,10,,,,3275.94,0
20060040,17:53:06,17:53:06,7631,11,,,,3559.34,0
20060040,17:54:15,17:54:15,3373,12,,,,4080.38,0
20060040,17:55:17,17:55:17,3374,13,,,,4478.23,0
20060040,17:55:53,17:55:53,3375,14,,,,4745.4,0
20060040,17:56:06,17:56:06,3376,15,,,,4877.72,0
20060040,17:56:48,17:56:48,3377,16,,,,5202.67,0
20060040,17:57:15,17:57:15,3378,17,,,,5351.88,0
20060040,17:57:47,17:57:47,3379,18,,,,5510.5,0
20060040,17:58:20,17:58:20,3380,19,,,,5708.03,0
20060040,17:58:51,17:58:51,3381,20,,,,5851.77,0
20060040,18:00:00,18:00:00,3382,21,,,,6288.81,
20060040,18:00:36,18:00:36,5531,22,,,,6472.1,0
20060040,18:01:28,18:01:28,7401,23,,,,6841.29,0
20060040,18:02:55,18:02:55,5842,24,,,,7351.12,0
20060040,18:03:33,18:03:33,5843,25,,,,7538.76,0
20060040,18:04:17,18:04:17,5844,26,,,,7783.73,0
20060040,18:05:12,18:05:12,5845,27,,,,8111.04,0
20060040,18:06:00,18:06:00,5846,28,,,,8369.01,0
20060040,18:07:23,18:07:23,5847,29,,,,8769.95,0
20060040,18:08:29,18:08:29,5848,30,,,,9167.45,0
20060040,18:09:44,18:09:44,3384,31,,,,9460.47,0
20060040,18:10:56,18:10:56,3385,32,,,,9952.66,0
20060040,18:11:24,18:11:24,3386,33,,,,10133.28,0
20060040,18:12:09,18:12:09,3387,34,,,,10390.8,0
20060040,18:12:49,18:12:49,1101,35,,,,10667.63,0
20060040,18:13:37,18:13:37,1102,36,,,,10997,0
20060040,18:14:00,18:14:00,2242,37,,,,11157.65,
20060040,18:14:24,18:14:24,2243,38,,,,11316.02,0
20060040,18:14:54,18:14:54,2244,39,,,,11633.24,0
20060040,18:15:28,18:15:28,2245,40,,,,11822.08,0
20060040,18:16:01,18:16:01,2246,41,,,,11996.58,0
20060040,18:16:25,18:16:25,2247,42,,,,12176.31,0
20060040,18:16:54,18:16:54,2248,43,,,,12407.6,0
20060040,18:17:42,18:17:42,2249,44,,,,12680.26,0
20060040,18:18:06,18:18:06,2250,45,,,,12799.51,0
20060040,18:18:53,18:18:53,2251,46,,,,13128.84,0
20060040,18:20:00,18:20:00,3355,47,,,,13412.45,
20060040,18:23:05,18:23:05,10603,48,,,,14100.12,0
20060040,18:24:06,18:24:06,10602,49,,,,14345.49,0
20060040,18:25:07,18:25:07,10600,50,,,,14609.42,0
20060040,18:26:45,18:26:45,3798,51,,,,14962.95,0
20060040,18:27:12,18:27:12,3799,52,,,,15071.06,0
20060040,18:28:13,18:28:13,88,53,,,,15317.28,0
20060040,18:28:56,18:28:56,89,54,,,,15524.82,0
20060040,18:29:41,18:29:41,90,55,,,,15720.8,0
20060040,18:30:24,18:30:24,91,56,,,,15855.93,0
20060040,18:33:00,18:33:00,5520,57,,1,,16523.06,
20060050,17:44:00,17:44:00,7095,1,,,1,0,
20060050,17:45:28,17:45:28,9503,2,,,,573.7,0
20060050,17:46:02,17:46:02,2388,3,,,,804.84,0
20060050,17:47:00,17:47:00,2389,4,,,,1159.07,0
20060050,17:48:35,17:48:35,3481,5,,,,1762.68,0
20060050,17:49:25,17:49:25,3482,6,,,,2051.21,0
20060050,17:50:38,17:50:38,3483,7,,,,2495.53,0
20060050,17:51:10,17:51:10,3484,8,,,,2659.91,0
20060050,17:52:00,17:52:00,3485,9,,,,2965.88,
20060050,17:52:32,17:52:32,3486,10,,,,3275.94,0
20060050,17:53:06,17:53:06,7631,11,,,,3559.34,0
20060050,17:54:15,17:54:15,3373,12,,,,4080.38,0
20060050,17:55:17,17:55:17,3374,13,,,,4478.23,0
20060050,17:55:53,17:55:53,3375,14,,,,4745.4,0
20060050,17:56:06,17:56:06,3376,15,,,,4877.72,0
20060050,17:56:48,17:56:48,3377,16,,,,5202.67,0
20060050,17:57:15,17:57:15,3378,17,,,,5351.88,0
20060050,17:57:47,17:57:47,3379,18,,,,5510.5,0
20060050,17:58:20,17:58:20,3380,19,,,,5708.03,0
20060050,17:58:51,17:58:51,3381,20,,,,5851.77,0
20060050,18:00:00,18:00:00,3382,21,,,,6288.81,
20060050,18:00:36,18:00:36,5531,22,,,,6472.1,0
20060050,18:01:28,18:01:28,7401,23,,,,6841.29,0
20060050,18:02:55,18:02:55,5842,24,,,,7351.12,0
20060050,18:03:33,18:03:33,5843,25,,,,7538.76,0
20060050,18:04:17,18:04:17,5844,26,,,,7783.73,0
20060050,18:05:12,18:05:12,5845,27,,,,8111.04,0
20060050,18:06:00,18:06:00,5846,28,,,,8369.01,0
20060050,18:07:23,18:07:23,5847,29,,,,8769.95,0
20060050,18:08:29,18:08:29,5848,30,,,,9167.45,0
20060050,18:09:44,18:09:44,3384,31,,,,9460.47,0
20060050,18:10:56,18:10:56,3385,32,,,,9952.66,0
20060050,18:11:24,18:11:24,3386,33,,,,10133.28,0
20060050,18:12:09,18:12:09,3387,34,,,,10390.8,0
20060050,18:12:49,18:12:49,1101,35,,,,10667.63,0
20060050,18:13:37,18:13:37,1102,36,,,,10997,0
20060050,18:14:00,18:14:00,2242,37,,,,11157.65,
20060050,18:14:24,18:14:24,2243,38,,,,11316.02,0
20060050,18:14:54,18:14:54,2244,39,,,,11633.24,0
20060050,18:15:28,18:15:28,2245,40,,,,11822.08,0
20060050,18:16:01,18:16:01,2246,41,,,,11996.58,0
20060050,18:16:25,18:16:25,2247,42,,,,12176.31,0
20060050,18:16:54,18:16:54,2248,43,,,,12407.6,0
20060050,18:17:42,18:17:42,2249,44,,,,12680.26,0
20060050,18:18:06,18:18:06,2250,45,,,,12799.51,0
20060050,18:18:53,18:18:53,2251,46,,,,13128.84,0
20060050,18:20:00,18:20:00,3355,47,,,,13412.45,
20060050,18:23:05,18:23:05,10603,48,,,,14100.12,0
20060050,18:24:06,18:24:06,10602,49,,,,14345.49,0
20060050,18:25:07,18:25:07,10600,50,,,,14609.42,0
20060050,18:26:45,18:26:45,3798,51,,,,14962.95,0
20060050,18:27:12,18:27:12,3799,52,,,,15071.06,0
20060050,18:28:13,18:28:13,88,53,,,,15317.28,0
20060050,18:28:56,18:28:56,89,54,,,,15524.82,0
20060050,18:29:41,18:29:41,90,55,,,,15720.8,0
20060050,18:30:24,18:30:24,91,56,,,,15855.93,0
20060050,18:33:00,18:33:00,5520,57,,1,,16523.06,
20060060,17:44:00,17:44:00,7095,1,,,1,0,
20060060,17:45:28,17:45:28,9503,2,,,,573.7,0
20060060,17:46:02,17:46:02,2388,3,,,,804.84,0
20060060,17:47:00,17:47:00,2389,4,,,,1159.07,0
20060060,17:48:35,17:48:35,3481,5,,,,1762.68,0
20060060,17:49:25,17:49:25,3482,6,,,,2051.21,0
20060060,17:50:38,17:50:38,3483,7,,,,2495.53,0
20060060,17:51:10,17:51:10,3484,8,,,,2659.91,0
20060060,17:52:00,17:52:00,3485,9,,,,2965.88,
20060060,17:52:32,17:52:32,3486,10,,,,3275.94,0
20060060,17:53:06,17:53:06,7631,11,,,,3559.34,0
20060060,17:54:15,17:54:15,3373,12,,,,4080.38,0
20060060,17:55:17,17:55:17,3374,13,,,,4478.23,0
20060060,17:55:53,17:55:53,3375,14,,,,4745.4,0
20060060,17:56:06,17:56:06,3376,15,,,,4877.72,0
20060060,17:56:48,17:56:48,3377,16,,,,5202.67,0
20060060,17:57:15,17:57:15,3378,17,,,,5351.88,0
20060060,17:57:47,17:57:47,3379,18,,,,5510.5,0
20060060,17:58:20,17:58:20,3380,19,,,,5708.03,0
20060060,17:58:51,17:58:51,3381,20,,,,5851.77,0
20060060,18:00:00,18:00:00,3382,21,,,,6288.81,
20060060,18:00:36,18:00:36,5531,22,,,,6472.1,0
20060060,18:01:28,18:01:28,7401,23,,,,6841.29,0
20060060,18:02:55,18:02:55,5842,24,,,,7351.12,0
20060060,18:03:33,18:03:33,5843,25,,,,7538.76,0
20060060,18:04:17,18:04:17,5844,26,,,,7783.73,0
20060060,18:05:12,18:05:12,5845,27,,,,8111.04,0
20060060,18:06:00,18:06:00,5846,28,,,,8369.01,0
20060060,18:07:23,18:07:23,5847,29,,,,8769.95,0
20060060,18:08:29,18:08:29,5848,30,,,,9167.45,0
20060060,18:09:44,18:09:44,3384,31,,,,9460.47,0
20060060,18:10:56,18:10:56,3385,32,,,,9952.66,0
20060060,18:11:24,18:11:24,3386,33,,,,10133.28,0
20060060,18:12:09,18:12:09,3387,34,,,,10390.8,0
20060060,18:12:49,18:12:49,1101,35,,,,10667.63,0
20060060,18:13:37,18:13:37,1102,36,,,,10997,0
20060060,18:14:00,18:14:00,2242,37,,,,11157.65,
20060060,18:14:24,18:14:24,2243,38,,,,11316.02,0
20060060,18:14:54,18:14:54,2244,39,,,,11633.24,0
20060060,18:15:28,18:15:28,2245,40,,,,11822.08,0
20060060,18:16:01,18:16:01,2246,41,,,,11996.58,0
20060060,18:16:25,18:16:25,2247,42,,,,12176.31,0
20060060,18:16:54,18:16:54,2248,43,,,,12407.6,0
20060060,18:17:42,18:17:42,2249,44,,,,12680.26,0
20060060,18:18:06,18:18:06,2250,45,,,,12799.51,0
20060060,18:18:53,18:18:53,2251,46,,,,13128.84,0
20060060,18:20:00,18:20:00,3355,47,,,,13412.45,
20060060,18:23:05,18:23:05,10603,48,,,,14100.12,0
20060060,18:24:06,18:24:06,10602,49,,,,14345.49,0
20060060,18:25:07,18:25:07,10600,50,,,,14609.42,0
20060060,18:26:45,18:26:45,3798,51,,,,14962.95,0
20060060,18:27:12,18:27:12,3799,52,,,,15071.06,0
20060060,18:28:13,18:28:13,88,53,,,,15317.28,0
20060060,18:28:56,18:28:56,89,54,,,,15524.82,0
20060060,18:29:41,18:29:41,90,55,,,,15720.8,0
20060060,18:30:24,18:30:24,91,56,,,,15855.93,0
20060060,18:33:00,18:33:00,5520,57,,1,,16523.06,
20060080,17:44:00,17:44:00,7095,1,,,1,0,
20060080,17:45:28,17:45:28,9503,2,,,,573.7,0
20060080,17:46:02,17:46:02,2388,3,,,,804.84,0
20060080,17:47:00,17:47:00,2389,4,,,,1159.07,0
20060080,17:48:35,17:48:35,3481,5,,,,1762.68,0
20060080,17:49:25,17:49:25,3482,6,,,,2051.21,0
20060080,17:50:38,17:50:38,3483,7,,,,2495.53,0
20060080,17:51:10,17:51:10,3484,8,,,,2659.91,0
20060080,17:52:00,17:52:00,3485,9,,,,2965.88,
20060080,17:52:32,17:52:32,3486,10,,,,3275.94,0
20060080,17:53:06,17:53:06,7631,11,,,,3559.34,0
20060080,17:54:15,17:54:15,3373,12,,,,4080.38,0
20060080,17:55:17,17:55:17,3374,13,,,,4478.23,0
20060080,17:55:53,17:55:53,3375,14,,,,4745.4,0
20060080,17:56:06,17:56:06,3376,15,,,,4877.72,0
20060080,17:56:48,17:56:48,3377,16,,,,5202.67,0
20060080,17:57:15,17:57:15,3378,17,,,,5351.88,0
20060080,17:57:47,17:57:47,3379,18,,,,5510.5,0
20060080,17:58:20,17:58:20,3380,19,,,,5708.03,0
20060080,17:58:51,17:58:51,3381,20,,,,5851.77,0
20060080,18:00:00,18:00:00,3382,21,,,,6288.81,
20060080,18:00:36,18:00:36,5531,22,,,,6472.1,0
20060080,18:01:28,18:01:28,7401,23,,,,6841.29,0
20060080,18:02:55,18:02:55,5842,24,,,,7351.12,0
20060080,18:03:33,18:03:33,5843,25,,,,7538.76,0
20060080,18:04:17,18:04:17,5844,26,,,,7783.73,0
20060080,18:05:12,18:05:12,5845,27,,,,8111.04,0
20060080,18:06:00,18:06:00,5846,28,,,,8369.01,0
20060080,18:07:23,18:07:23,5847,29,,,,8769.95,0
20060080,18:08:29,18:08:29,5848,30,,,,9167.45,0
20060080,18:09:44,18:09:44,3384,31,,,,9460.47,0
20060080,18:10:56,18:10:56,3385,32,,,,9952.66,0
20060080,18:11:24,18:11:24,3386,33,,,,10133.28,0
20060080,18:12:09,18:12:09,3387,34,,,,10390.8,0
20060080,18:12:49,18:12:49,1101,35,,,,10667.63,0
20060080,18:13:37,18:13:37,1102,36,,,,10997,0
20060080,18:14:00,18:14:00,2242,37,,,,11157.65,
20060080,18:14:24,18:14:24,2243,38,,,,11316.02,0
20060080,18:14:54,18:14:54,2244,39,,,,11633.24,0
20060080,18:15:28,18:15:28,2245,40,,,,11822.08,0
20060080,18:16:01,18:16:01,2246,41,,,,11996.58,0
20060080,18:16:25,18:16:25,2247,42,,,,12176.31,0
20060080,18:16:54,18:16:54,2248,43,,,,12407.6,0
20060080,18:17:42,18:17:42,2249,44,,,,12680.26,0
20060080,18:18:06,18:18:06,2250,45,,,,12799.51,0
20060080,18:18:53,18:18:53,2251,46,,,,13128.84,0
20060080,18:20:00,18:20:00,3355,47,,,,13412.45,
20060080,18:23:05,18:23:05,10603,48,,,,14100.12,0
20060080,18:24:06,18:24:06,10602,49,,,,14345.49,0
20060080,18:25:07,18:25:07,10600,50,,,,14609.42,0
20060080,18:26:45,18:26:45,3798,51,,,,14962.95,0
20060080,18:27:12,18:27:12,3799,52,,,,15071.06,0
20060080,18:28:13,18:28:13,88,53,,,,15317.28,0
20060080,18:28:56,18:28:56,89,54,,,,15524.82,0
20060080,18:29:41,18:29:41,90,55,,,,15720.8,0
20060080,18:30:24,18:30:24,91,56,,,,15855.93,0
20060080,18:33:00,18:33:00,5520,57,,1,,16523.06,
20065020,16:47:00,16:47:00,7095,1,,,1,0,
20065020,16:48:28,16:48:28,9503,2,,,,573.7,0
20065020,16:49:02,16:49:02,2388,3,,,,804.84,0
20065020,16:50:00,16:50:00,2389,4,,,,1159.07,0
20065020,16:51:35,16:51:35,3481,5,,,,1762.68,0
20065020,16:52:25,16:52:25,3482,6,,,,2051.21,0
20065020,16:53:38,16:53:38,3483,7,,,,2495.53,0
20065020,16:54:10,16:54:10,3484,8,,,,2659.91,0
20065020,16:55:00,16:55:00,3485,9,,,,2965.88,
20065020,16:55:36,16:55:36,3486,10,,,,3275.94,0
20065020,16:56:15,16:56:15,7631,11,,,,3559.34,0
20065020,16:57:32,16:57:32,3373,12,,,,4080.38,0
20065020,16:58:42,16:58:42,3374,13,,,,4478.23,0
20065020,16:59:22,16:59:22,3375,14,,,,4745.4,0
20065020,16:59:37,16:59:37,3376,15,,,,4877.72,0
20065020,17:00:25,17:00:25,3377,16,,,,5202.67,0
20065020,17:00:54,17:00:54,3378,17,,,,5351.88,0
20065020,17:01:31,17:01:31,3379,18,,,,5510.5,0
20065020,17:02:07,17:02:07,3380,19,,,,5708.03,0
20065020,17:02:42,17:02:42,3381,20,,,,5851.77,0
20065020,17:04:00,17:04:00,3382,21,,,,6288.81,
20065020,17:04:38,17:04:38,5531,22,,,,6472.1,0
20065020,17:05:34,17:05:34,7401,23,,,,6841.29,0
20065020,17:07:07,17:07:07,5842,24,,,,7351.12,0
20065020,17:07:48,17:07:48,5843,25,,,,7538.76,0
20065020,17:08:36,17:08:36,5844,26,,,,7783.73,0
20065020,17:09:34,17:09:34,5845,27,,,,8111.04,0
20065020,17:10:26,17:10:26,5846,28,,,,8369.01,0
20065020,17:11:54,17:11:54,5847,29,,,,8769.95,0
20065020,17:13:06,17:13:06,5848,30,,,,9167.45,0
20065020,17:14:25,17:14:25,3384,31,,,,9460.47,0
20065020,17:15:43,17:15:43,3385,32,,,,9952.66,0
20065020,17:16:13,17:16:13,3386,33,,,,10133.28,0
20065020,17:17:01,17:17:01,3387,34,,,,10390.8,0
20065020,17:17:44,17:17:44,1101,35,,,,10667.63,0
20065020,17:18:36,17:18:36,1102,36,,,,10997,0
20065020,17:19:00,17:19:00,2242,37,,,,11157.65,
20065020,17:19:28,17:19:28,2243,38,,,,11316.02,0
20065020,17:20:04,17:20:04,2244,39,,,,11633.24,0
20065020,17:20:43,17:20:43,2245,40,,,,11822.08,0
20065020,17:21:21,17:21:21,2246,41,,,,11996.58,0
20065020,17:21:49,17:21:49,2247,42,,,,12176.31,0
20065020,17:22:23,17:22:23,2248,43,,,,12407.6,0
20065020,17:23:19,17:23:19,2249,44,,,,12680.26,0
20065020,17:23:48,17:23:48,2250,45,,,,12799.51,0
20065020,17:24:42,17:24:42,2251,46,,,,13128.84,0
20065020,17:26:00,17:26:00,3355,47,,,,13412.45,
20065020,17:29:20,17:29:20,10603,48,,,,14100.12,0
20065020,17:30:25,17:30:25,10602,49,,,,14345.49,0
20065020,17:31:31,17:31:31,10600,50,,,,14609.42,0
20065020,17:33:16,17:33:16,3798,51,,,,14962.95,0
20065020,17:33:45,17:33:45,3799,52,,,,15071.06,0
20065020,17:34:51,17:34:51,88,53,,,,15317.28,0
20065020,17:35:37,17:35:37,89,54,,,,15524.82,0
20065020,17:36:26,17:36:26,90,55,,,,15720.8,0
20065020,17:37:12,17:37:12,91,56,,,,15855.93,0
20065020,17:40:00,17:40:00,5520,57,,1,,16523.06,
20065030,16:47:00,16:47:00,7095,1,,,1,0,
20065030,16:48:28,16:48:28,9503,2,,,,573.7,0
20065030,16:49:02,16:49:02,2388,3,,,,804.84,0
20065030,16:50:00,16:50:00,2389,4,,,,1159.07,0
20065030,16:51:35,16:51:35,3481,5,,,,1762.68,0
20065030,16:52:25,16:52:25,3482,6,,,,2051.21,0
20065030,16:53:38,16:53:38,3483,7,,,,2495.53,0
20065030,16:54:10,16:54:10,3484,8,,,,2659.91,0
20065030,16:55:00,16:55:00,3485,9,,,,2965.88,
20065030,16:55:36,16:55:36,3486,10,,,,3275.94,0
20065030,16:56:15,16:56:15,7631,11,,,,3559.34,0
20065030,16:57:32,16:57:32,3373,12,,,,4080.38,0
20065030,16:58:42,16:58:42,3374,13,,,,4478.23,0
20065030,16:59:22,16:59:22,3375,14,,,,4745.4,0
20065030,16:59:37,16:59:37,3376,15,,,,4877.72,0
20065030,17:00:25,17:00:25,3377,16,,,,5202.67,0
20065030,17:00:54,17:00:54,3378,17,,,,5351.88,0
20065030,17:01:31,17:01:31,3379,18,,,,5510.5,0
20065030,17:02:07,17:02:07,3380,19,,,,5708.03,0
20065030,17:02:42,17:02:42,3381,20,,,,5851.77,0
20065030,17:04:00,17:04:00,3382,21,,,,6288.81,
20065030,17:04:38,17:04:38,5531,22,,,,6472.1,0
20065030,17:05:34,17:05:34,7401,23,,,,6841.29,0
20065030,17:07:07,17:07:07,5842,24,,,,7351.12,0
20065030,17:07:48,17:07:48,5843,25,,,,7538.76,0
20065030,17:08:36,17:08:36,5844,26,,,,7783.73,0
20065030,17:09:34,17:09:34,5845,27,,,,8111.04,0
20065030,17:10:26,17:10:26,5846,28,,,,8369.01,0
20065030,17:11:54,17:11:54,5847,29,,,,8769.95,0
20065030,17:13:06,17:13:06,5848,30,,,,9167.45,0
20065030,17:14:25,17:14:25,3384,31,,,,9460.47,0
20065030,17:15:43,17:15:43,3385,32,,,,9952.66,0
20065030,17:16:13,17:16:13,3386,33,,,,10133.28,0
20065030,17:17:01,17:17:01,3387,34,,,,10390.8,0
20065030,17:17:44,17:17:44,1101,35,,,,10667.63,0
20065030,17:18:36,17:18:36,1102,36,,,,10997,0
20065030,17:19:00,17:19:00,2242,37,,,,11157.65,
20065030,17:19:28,17:19:28,2243,38,,,,11316.02,0
20065030,17:20:04,17:20:04,2244,39,,,,11633.24,0
20065030,17:20:43,17:20:43,2245,40,,,,11822.08,0
20065030,17:21:21,17:21:21,2246,41,,,,11996.58,0
20065030,17:21:49,17:21:49,2247,42,,,,12176.31,0
20065030,17:22:23,17:22:23,2248,43,,,,12407.6,0
20065030,17:23:19,17:23:19,2249,44,,,,12680.26,0
20065030,17:23:48,17:23:48,2250,45,,,,12799.51,0
20065030,17:24:42,17:24:42,2251,46,,,,13128.84,0
20065030,17:26:00,17:26:00,3355,47,,,,13412.45,
20065030,17:29:20,17:29:20,10603,48,,,,14100.12,0
20065030,17:30:25,17:30:25,10602,49,,,,14345.49,0
20065030,17:31:31,17:31:31,10600,50,,,,14609.42,0
20065030,17:33:16,17:33:16,3798,51,,,,14962.95,0
20065030,17:33:45,17:33:45,3799,52,,,,15071.06,0
20065030,17:34:51,17:34:51,88,53,,,,15317.28,0
20065030,17:35:37,17:35:37,89,54,,,,15524.82,0
20065030,17:36:26,17:36:26,90,55,,,,15720.8,0
20065030,17:37:12,17:37:12,91,56,,,,15855.93,0
20065030,17:40:00,17:40:00,5520,57,,1,,16523.06,
20065040,16:47:00,16:47:00,7095,1,,,1,0,
20065040,16:48:28,16:48:28,9503,2,,,,573.7,0
20065040,16:49:02,16:49:02,2388,3,,,,804.84,0
20065040,16:50:00,16:50:00,2389,4,,,,1159.07,0
20065040,16:51:35,16:51:35,3481,5,,,,1762.68,0
20065040,16:52:25,16:52:25,3482,6,,,,2051.21,0
20065040,16:53:38,16:53:38,3483,7,,,,2495.53,0
20065040,16:54:10,16:54:10,3484,8,,,,2659.91,0
20065040,16:55:00,16:55:00,3485,9,,,,2965.88,
20065040,16:55:36,16:55:36,3486,10,,,,3275.94,0
20065040,16:56:15,16:56:15,7631,11,,,,3559.34,0
20065040,16:57:32,16:57:32,3373,12,,,,4080.38,0
20065040,16:58:42,16:58:42,3374,13,,,,4478.23,0
20065040,16:59:22,16:59:22,3375,14,,,,4745.4,0
20065040,16:59:37,16:59:37,3376,15,,,,4877.72,0
20065040,17:00:25,17:00:25,3377,16,,,,5202.67,0
20065040,17:00:54,17:00:54,3378,17,,,,5351.88,0
20065040,17:01:31,17:01:31,3379,18,,,,5510.5,0
20065040,17:02:07,17:02:07,3380,19,,,,5708.03,0
20065040,17:02:42,17:02:42,3381,20,,,,5851.77,0
20065040,17:04:00,17:04:00,3382,21,,,,6288.81,
20065040,17:04:38,17:04:38,5531,22,,,,6472.1,0
20065040,17:05:34,17:05:34,7401,23,,,,6841.29,0
20065040,17:07:07,17:07:07,5842,24,,,,7351.12,0
20065040,17:07:48,17:07:48,5843,25,,,,7538.76,0
20065040,17:08:36,17:08:36,5844,26,,,,7783.73,0
20065040,17:09:34,17:09:34,5845,27,,,,8111.04,0
20065040,17:10:26,17:10:26,5846,28,,,,8369.01,0
20065040,17:11:54,17:11:54,5847,29,,,,8769.95,0
20065040,17:13:06,17:13:06,5848,30,,,,9167.45,0
20065040,17:14:25,17:14:25,3384,31,,,,9460.47,0
20065040,17:15:43,17:15:43,3385,32,,,,9952.66,0
20065040,17:16:13,17:16:13,3386,33,,,,10133.28,0
20065040,17:17:01,17:17:01,3387,34,,,,10390.8,0
20065040,17:17:44,17:17:44,1101,35,,,,10667.63,0
20065040,17:18:36,17:18:36,1102,36,,,,10997,0
20065040,17:19:00,17:19:00,2242,37,,,,11157.65,
20065040,17:19:28,17:19:28,2243,38,,,,11316.02,0
20065040,17:20:04,17:20:04,2244,39,,,,11633.24,0
20065040,17:20:43,17:20:43,2245,40,,,,11822.08,0
20065040,17:21:21,17:21:21,2246,41,,,,11996.58,0
20065040,17:21:49,17:21:49,2247,42,,,,12176.31,0
20065040,17:22:23,17:22:23,2248,43,,,,12407.6,0
20065040,17:23:19,17:23:19,2249,44,,,,12680.26,0
20065040,17:23:48,17:23:48,2250,45,,,,12799.51,0
20065040,17:24:42,17:24:42,2251,46,,,,13128.84,0
20065040,17:26:00,17:26:00,3355,47,,,,13412.45,
20065040,17:29:20,17:29:20,10603,48,,,,14100.12,0
20065040,17:30:25,17:30:25,10602,49,,,,14345.49,0
20065040,17:31:31,17:31:31,10600,50,,,,14609.42,0
20065040,17:33:16,17:33:16,3798,51,,,,14962.95,0
20065040,17:33:45,17:33:45,3799,52,,,,15071.06,0
20065040,17:34:51,17:34:51,88,53,,,,15317.28,0
20065040,17:35:37,17:35:37,89,54,,,,15524.82,0
20065040,17:36:26,17:36:26,90,55,,,,15720.8,0
20065040,17:37:12,17:37:12,91,56,,,,15855.93,0
20065040,17:40:00,17:40:00,5520,57,,1,,16523.06,
20065050,16:47:00,16:47:00,7095,1,,,1,0,
20065050,16:48:28,16:48:28,9503,2,,,,573.7,0
20065050,16:49:02,16:49:02,2388,3,,,,804.84,0
20065050,16:50:00,16:50:00,2389,4,,,,1159.07,0
20065050,16:51:35,16:51:35,3481,5,,,,1762.68,0
20065050,16:52:25,16:52:25,3482,6,,,,2051.21,0
20065050,16:53:38,16:53:38,3483,7,,,,2495.53,0
20065050,16:54:10,16:54:10,3484,8,,,,2659.91,0
20065050,16:55:00,16:55:00,3485,9,,,,2965.88,
20065050,16:55:36,16:55:36,3486,10,,,,3275.94,0
20065050,16:56:15,16:56:15,7631,11,,,,3559.34,0
20065050,16:57:32,16:57:32,3373,12,,,,4080.38,0
20065050,16:58:42,16:58:42,3374,13,,,,4478.23,0
20065050,16:59:22,16:59:22,3375,14,,,,4745.4,0
20065050,16:59:37,16:59:37,3376,15,,,,4877.72,0
20065050,17:00:25,17:00:25,3377,16,,,,5202.67,0
20065050,17:00:54,17:00:54,3378,17,,,,5351.88,0
20065050,17:01:31,17:01:31,3379,18,,,,5510.5,0
20065050,17:02:07,17:02:07,3380,19,,,,5708.03,0
20065050,17:02:42,17:02:42,3381,20,,,,5851.77,0
20065050,17:04:00,17:04:00,3382,21,,,,6288.81,
20065050,17:04:38,17:04:38,5531,22,,,,6472.1,0
20065050,17:05:34,17:05:34,7401,23,,,,6841.29,0
20065050,17:07:07,17:07:07,5842,24,,,,7351.12,0
20065050,17:07:48,17:07:48,5843,25,,,,7538.76,0
20065050,17:08:36,17:08:36,5844,26,,,,7783.73,0
20065050,17:09:34,17:09:34,5845,27,,,,8111.04,0
20065050,17:10:26,17:10:26,5846,28,,,,8369.01,0
20065050,17:11:54,17:11:54,5847,29,,,,8769.95,0
20065050,17:13:06,17:13:06,5848,30,,,,9167.45,0
20065050,17:14:25,17:14:25,3384,31,,,,9460.47,0
20065050,17:15:43,17:15:43,3385,32,,,,9952.66,0
20065050,17:16:13,17:16:13,3386,33,,,,10133.28,0
20065050,17:17:01,17:17:01,3387,34,,,,10390.8,0
20065050,17:17:44,17:17:44,1101,35,,,,10667.63,0
20065050,17:18:36,17:18:36,1102,36,,,,10997,0
20065050,17:19:00,17:19:00,2242,37,,,,11157.65,
20065050,17:19:28,17:19:28,2243,38,,,,11316.02,0
20065050,17:20:04,17:20:04,2244,39,,,,11633.24,0
20065050,17:20:43,17:20:43,2245,40,,,,11822.08,0
20065050,17:21:21,17:21:21,2246,41,,,,11996.58,0
20065050,17:21:49,17:21:49,2247,42,,,,12176.31,0
20065050,17:22:23,17:22:23,2248,43,,,,12407.6,0
20065050,17:23:19,17:23:19,2249,44,,,,12680.26,0
20065050,17:23:48,17:23:48,2250,45,,,,12799.51,0
20065050,17:24:42,17:24:42,2251,46,,,,13128.84,0
20065050,17:26:00,17:26:00,3355,47,,,,13412.45,
20065050,17:29:20,17:29:20,10603,48,,,,14100.12,0
20065050,17:30:25,17:30:25,10602,49,,,,14345.49,0
20065050,17:31:31,17:31:31,10600,50,,,,14609.42,0
20065050,17:33:16,17:33:16,3798,51,,,,14962.95,0
20065050,17:33:45,17:33:45,3799,52,,,,15071.06,0
20065050,17:34:51,17:34:51,88,53,,,,15317.28,0
20065050,17:35:37,17:35:37,89,54,,,,15524.82,0
20065050,17:36:26,17:36:26,90,55,,,,15720.8,0
20065050,17:37:12,17:37:12,91,56,,,,15855.93,0
20065050,17:40:00,17:40:00,5520,57,,1,,16523.06,
20065060,16:47:00,16:47:00,7095,1,,,1,0,
20065060,16:48:28,16:48:28,9503,2,,,,573.7,0
20065060,16:49:02,16:49:02,2388,3,,,,804.84,0
20065060,16:50:00,16:50:00,2389,4,,,,1159.07,0
20065060,16:51:35,16:51:35,3481,5,,,,1762.68,0
20065060,16:52:25,16:52:25,3482,6,,,,2051.21,0
20065060,16:53:38,16:53:38,3483,7,,,,2495.53,0
20065060,16:54:10,16:54:10,3484,8,,,,2659.91,0
20065060,16:55:00,16:55:00,3485,9,,,,2965.88,
20065060,16:55:36,16:55:36,3486,10,,,,3275.94,0
20065060,16:56:15,16:56:15,7631,11,,,,3559.34,0
20065060,16:57:32,16:57:32,3373,12,,,,4080.38,0
20065060,16:58:42,16:58:42,3374,13,,,,4478.23,0
20065060,16:59:22,16:59:22,3375,14,,,,4745.4,0
20065060,16:59:37,16:59:37,3376,15,,,,4877.72,0
20065060,17:00:25,17:00:25,3377,16,,,,5202.67,0
20065060,17:00:54,17:00:54,3378,17,,,,5351.88,0
20065060,17:01:31,17:01:31,3379,18,,,,5510.5,0
20065060,17:02:07,17:02:07,3380,19,,,,5708.03,0
20065060,17:02:42,17:02:42,3381,20,,,,5851.77,0
20065060,17:04:00,17:04:00,3382,21,,,,6288.81,
20065060,17:04:38,17:04:38,5531,22,,,,6472.1,0
20065060,17:05:34,17:05:34,7401,23,,,,6841.29,0
20065060,17:07:07,17:07:07,5842,24,,,,7351.12,0
20065060,17:07:48,17:07:48,5843,25,,,,7538.76,0
20065060,17:08:36,17:08:36,5844,26,,,,7783.73,0
20065060,17:09:34,17:09:34,5845,27,,,,8111.04,0
20065060,17:10:26,17:10:26,5846,28,,,,8369.01,0
20065060,17:11:54,17:11:54,5847,29,,,,8769.95,0
20065060,17:13:06,17:13:06,5848,30,,,,9167.45,0
20065060,17:14:25,17:14:25,3384,31,,,,9460.47,0
20065060,17:15:43,17:15:43,3385,32,,,,9952.66,0
20065060,17:16:13,17:16:13,3386,33,,,,10133.28,0
20065060,17:17:01,17:17:01,3387,34,,,,10390.8,0
20065060,17:17:44,17:17:44,1101,35,,,,10667.63,0
20065060,17:18:36,17:18:36,1102,36,,,,10997,0
20065060,17:19:00,17:19:00,2242,37,,,,11157.65,
20065060,17:19:28,17:19:28,2243,38,,,,11316.02,0
20065060,17:20:04,17:20:04,2244,39,,,,11633.24,0
20065060,17:20:43,17:20:43,2245,40,,,,11822.08,0
20065060,17:21:21,17:21:21,2246,41,,,,11996.58,0
20065060,17:21:49,17:21:49,2247,42,,,,12176.31,0
20065060,17:22:23,17:22:23,2248,43,,,,12407.6,0
20065060,17:23:19,17:23:19,2249,44,,,,12680.26,0
20065060,17:23:48,17:23:48,2250,45,,,,12799.51,0
20065060,17:24:42,17:24:42,2251,46,,,,13128.84,0
20065060,17:26:00,17:26:00,3355,47,,,,13412.45,
20065060,17:29:20,17:29:20,10603,48,,,,14100.12,0
20065060,17:30:25,17:30:25,10602,49,,,,14345.49,0
20065060,17:31:31,17:31:31,10600,50,,,,14609.42,0
20065060,17:33:16,17:33:16,3798,51,,,,14962.95,0
20065060,17:33:45,17:33:45,3799,52,,,,15071.06,0
20065060,17:34:51,17:34:51,88,53,,,,15317.28,0
20065060,17:35:37,17:35:37,89,54,,,,15524.82,0
20065060,17:36:26,17:36:26,90,55,,,,15720.8,0
20065060,17:37:12,17:37:12,91,56,,,,15855.93,0
20065060,17:40:00,17:40:00,5520,57,,1,,16523.06,
20065080,16:47:00,16:47:00,7095,1,,,1,0,
20065080,16:48:28,16:48:28,9503,2,,,,573.7,0
20065080,16:49:02,16:49:02,2388,3,,,,804.84,0
20065080,16:50:00,16:50:00,2389,4,,,,1159.07,0
20065080,16:51:35,16:51:35,3481,5,,,,1762.68,0
20065080,16:52:25,16:52:25,3482,6,,,,2051.21,0
20065080,16:53:38,16:53:38,3483,7,,,,2495.53,0
20065080,16:54:10,16:54:10,3484,8,,,,2659.91,0
20065080,16:55:00,16:55:00,3485,9,,,,2965.88,
20065080,16:55:36,16:55:36,3486,10,,,,3275.94,0
20065080,16:56:15,16:56:15,7631,11,,,,3559.34,0
20065080,16:57:32,16:57:32,3373,12,,,,4080.38,0
20065080,16:58:42,16:58:42,3374,13,,,,4478.23,0
20065080,16:59:22,16:59:22,3375,14,,,,4745.4,0
20065080,16:59:37,16:59:37,3376,15,,,,4877.72,0
20065080,17:00:25,17:00:25,3377,16,,,,5202.67,0
20065080,17:00:54,17:00:54,3378,17,,,,5351.88,0
20065080,17:01:31,17:01:31,3379,18,,,,5510.5,0
20065080,17:02:07,17:02:07,3380,19,,,,5708.03,0
20065080,17:02:42,17:02:42,3381,20,,,,5851.77,0
20065080,17:04:00,17:04:00,3382,21,,,,6288.81,
20065080,17:04:38,17:04:38,5531,22,,,,6472.1,0
20065080,17:05:34,17:05:34,7401,23,,,,6841.29,0
20065080,17:07:07,17:07:07,5842,24,,,,7351.12,0
20065080,17:07:48,17:07:48,5843,25,,,,7538.76,0
20065080,17:08:36,17:08:36,5844,26,,,,7783.73,0
20065080,17:09:34,17:09:34,5845,27,,,,8111.04,0
20065080,17:10:26,17:10:26,5846,28,,,,8369.01,0
20065080,17:11:54,17:11:54,5847,29,,,,8769.95,0
20065080,17:13:06,17:13:06,5848,30,,,,9167.45,0
20065080,17:14:25,17:14:25,3384,31,,,,9460.47,0
20065080,17:15:43,17:15:43,3385,32,,,,9952.66,0
20065080,17:16:13,17:16:13,3386,33,,,,10133.28,0
20065080,17:17:01,17:17:01,3387,34,,,,10390.8,0
20065080,17:17:44,17:17:44,1101,35,,,,10667.63,0
20065080,17:18:36,17:18:36,1102,36,,,,10997,0
20065080,17:19:00,17:19:00,2242,37,,,,11157.65,
20065080,17:19:28,17:19:28,2243,38,,,,11316.02,0
20065080,17:20:04,17:20:04,2244,39,,,,11633.24,0
20065080,17:20:43,17:20:43,2245,40,,,,11822.08,0
20065080,17:21:21,17:21:21,2246,41,,,,11996.58,0
20065080,17:21:49,17:21:49,2247,42,,,,12176.31,0
20065080,17:22:23,17:22:23,2248,43,,,,12407.6,0
20065080,17:23:19,17:23:19,2249,44,,,,12680.26,0
20065080,17:23:48,17:23:48,2250,45,,,,12799.51,0
20065080,17:24:42,17:24:42,2251,46,,,,13128.84,0
20065080,17:26:00,17:26:00,3355,47,,,,13412.45,
20065080,17:29:20,17:29:20,10603,48,,,,14100.12,0
20065080,17:30:25,17:30:25,10602,49,,,,14345.49,0
20065080,17:31:31,17:31:31,10600,50,,,,14609.42,0
20065080,17:33:16,17:33:16,3798,51,,,,14962.95,0
20065080,17:33:45,17:33:45,3799,52,,,,15071.06,0
20065080,17:34:51,17:34:51,88,53,,,,15317.28,0
20065080,17:35:37,17:35:37,89,54,,,,15524.82,0
20065080,17:36:26,17:36:26,90,55,,,,15720.8,0
20065080,17:37:12,17:37:12,91,56,,,,15855.93,0
20065080,17:40:00,17:40:00,5520,57,,1,,16523.06,
20583070,13:57:00,13:57:00,7095,1,,,1,0,
20583070,13:58:17,13:58:17,9503,2,,,,573.7,0
20583070,13:58:47,13:58:47,2388,3,,,,804.84,0
20583070,13:59:38,13:59:38,2389,4,,,,1159.07,0
20583070,14:01:01,14:01:01,3481,5,,,,1762.68,0
20583070,14:01:44,14:01:44,3482,6,,,,2051.21,0
20583070,14:02:48,14:02:48,3483,7,,,,2495.53,0
20583070,14:03:16,14:03:16,3484,8,,,,2659.91,0
20583070,14:04:00,14:04:00,3485,9,,,,2965.88,
20583070,14:04:28,14:04:28,3486,10,,,,3275.94,0
20583070,14:04:58,14:04:58,7631,11,,,,3559.34,0
20583070,14:05:58,14:05:58,3373,12,,,,4080.38,0
20583070,14:06:52,14:06:52,3374,13,,,,4478.23,0
20583070,14:07:24,14:07:24,3375,14,,,,4745.4,0
20583070,14:07:35,14:07:35,3376,15,,,,4877.72,0
20583070,14:08:12,14:08:12,3377,16,,,,5202.67,0
20583070,14:08:35,14:08:35,3378,17,,,,5351.88,0
20583070,14:09:04,14:09:04,3379,18,,,,5510.5,0
20583070,14:09:32,14:09:32,3380,19,,,,5708.03,0
20583070,14:10:00,14:10:00,3381,20,,,,5851.77,0
20583070,14:11:00,14:11:00,3382,21,,,,6288.81,
20583070,14:11:23,14:11:23,5531,22,,,,6472.1,0
20583070,14:11:56,14:11:56,7401,23,,,,6841.29,0
20583070,14:12:52,14:12:52,5842,24,,,,7351.12,0
20583070,14:13:17,14:13:17,5843,25,,,,7538.76,0
20583070,14:13:45,14:13:45,5844,26,,,,7783.73,0
20583070,14:14:20,14:14:20,5845,27,,,,8111.04,0
20583070,14:14:51,14:14:51,5846,28,,,,8369.01,0
20583070,14:15:44,14:15:44,5847,29,,,,8769.95,0
20583070,14:16:27,14:16:27,5848,30,,,,9167.45,0
20583070,14:17:15,14:17:15,3384,31,,,,9460.47,0
20583070,14:18:02,14:18:02,3385,32,,,,9952.66,0
20583070,14:18:20,14:18:20,3386,33,,,,10133.28,0
20583070,14:18:48,14:18:48,3387,34,,,,10390.8,0
20583070,14:19:14,14:19:14,1101,35,,,,10667.63,0
20583070,14:19:45,14:19:45,1102,36,,,,10997,0
20583070,14:20:00,14:20:00,2242,37,,,,11157.65,
20583070,14:20:36,14:20:36,2243,38,,,,11316.02,0
20583070,14:21:22,14:21:22,2244,39,,,,11633.24,0
20583070,14:22:13,14:22:13,2245,40,,,,11822.08,0
20583070,14:23:01,14:23:01,2246,41,,,,11996.58,0
20583070,14:23:37,14:23:37,2247,42,,,,12176.31,0
20583070,14:24:21,14:24:21,2248,43,,,,12407.6,0
20583070,14:25:34,14:25:34,2249,44,,,,12680.26,0
20583070,14:26:10,14:26:10,2250,45,,,,12799.51,0
20583070,14:27:20,14:27:20,2251,46,,,,13128.84,0
20583070,14:29:00,14:29:00,3355,47,,,,13412.45,
20583070,14:30:54,14:30:54,10603,48,,,,14100.12,0
20583070,14:31:31,14:31:31,10602,49,,,,14345.49,0
20583070,14:32:09,14:32:09,10600,50,,,,14609.42,0
20583070,14:33:09,14:33:09,3798,51,,,,14962.95,0
20583070,14:33:26,14:33:26,3799,52,,,,15071.06,0
20583070,14:34:03,14:34:03,88,53,,,,15317.28,0
20583070,14:34:30,14:34:30,89,54,,,,15524.82,0
20583070,14:34:58,14:34:58,90,55,,,,15720.8,0
20583070,14:35:24,14:35:24,91,56,,,,15855.93,0
20583070,14:37:00,14:37:00,5520,57,,1,,16523.06,
20759020,19:52:00,19:52:00,7095,1,,,1,0,
20759020,19:53:06,19:53:06,9503,2,,,,573.7,0
20759020,19:53:32,19:53:32,2388,3,,,,804.84,0
20759020,19:54:15,19:54:15,2389,4,,,,1159.07,0
20759020,19:55:26,19:55:26,3481,5,,,,1762.68,0
20759020,19:56:03,19:56:03,3482,6,,,,2051.21,0
20759020,19:56:58,19:56:58,3483,7,,,,2495.53,0
20759020,19:57:22,19:57:22,3484,8,,,,2659.91,0
20759020,19:58:00,19:58:00,3485,9,,,,2965.88,
20759020,19:58:28,19:58:28,3486,10,,,,3275.94,0
20759020,19:58:58,19:58:58,7631,11,,,,3559.34,0
20759020,19:59:58,19:59:58,3373,12,,,,4080.38,0
20759020,20:00:52,20:00:52,3374,13,,,,4478.23,0
20759020,20:01:24,20:01:24,3375,14,,,,4745.4,0
20759020,20:01:35,20:01:35,3376,15,,,,4877.72,0
20759020,20:02:12,20:02:12,3377,16,,,,5202.67,0
20759020,20:02:35,20:02:35,3378,17,,,,5351.88,0
20759020,20:03:04,20:03:04,3379,18,,,,5510.5,0
20759020,20:03:32,20:03:32,3380,19,,,,5708.03,0
20759020,20:04:00,20:04:00,3381,20,,,,5851.77,0
20759020,20:05:00,20:05:00,3382,21,,,,6288.81,
20759020,20:05:33,20:05:33,5531,22,,,,6472.1,0
20759020,20:06:22,20:06:22,7401,23,,,,6841.29,0
20759020,20:07:42,20:07:42,5842,24,,,,7351.12,0
20759020,20:08:18,20:08:18,5843,25,,,,7538.76,0
20759020,20:08:59,20:08:59,5844,26,,,,7783.73,0
20759020,20:09:49,20:09:49,5845,27,,,,8111.04,0
20759020,20:10:34,20:10:34,5846,28,,,,8369.01,0
20759020,20:11:51,20:11:51,5847,29,,,,8769.95,0
20759020,20:12:53,20:12:53,5848,30,,,,9167.45,0
20759020,20:14:02,20:14:02,3384,31,,,,9460.47,0
20759020,20:15:09,20:15:09,3385,32,,,,9952.66,0
20759020,20:15:35,20:15:35,3386,33,,,,10133.28,0
20759020,20:16:17,20:16:17,3387,34,,,,10390.8,0
20759020,20:16:54,20:16:54,1101,35,,,,10667.63,0
20759020,20:17:39,20:17:39,1102,36,,,,10997,0
20759020,20:18:00,20:18:00,2242,37,,,,11157.65,
20759020,20:18:20,20:18:20,2243,38,,,,11316.02,0
20759020,20:18:45,20:18:45,2244,39,,,,11633.24,0
20759020,20:19:13,20:19:13,2245,40,,,,11822.08,0
20759020,20:19:40,20:19:40,2246,41,,,,11996.58,0
20759020,20:20:01,20:20:01,2247,42,,,,12176.31,0
20759020,20:20:25,20:20:25,2248,43,,,,12407.6,0
20759020,20:21:05,20:21:05,2249,44,,,,12680.26,0
20759020,20:21:25,20:21:25,2250,45,,,,12799.51,0
20759020,20:22:04,20:22:04,2251,46,,,,13128.84,0
20759020,20:23:00,20:23:00,3355,47,,,,13412.45,
20759020,20:25:37,20:25:37,10603,48,,,,14100.12,0
20759020,20:26:28,20:26:28,10602,49,,,,14345.49,0
20759020,20:27:20,20:27:20,10600,50,,,,14609.42,0
20759020,20:28:42,20:28:42,3798,51,,,,14962.95,0
20759020,20:29:06,20:29:06,3799,52,,,,15071.06,0
20759020,20:29:57,20:29:57,88,53,,,,15317.28,0
20759020,20:30:33,20:30:33,89,54,,,,15524.82,0
20759020,20:31:12,20:31:12,90,55,,,,15720.8,0
20759020,20:31:48,20:31:48,91,56,,,,15855.93,0
20759020,20:34:00,20:34:00,5520,57,,1,,16523.06,
20759030,19:52:00,19:52:00,7095,1,,,1,0,
20759030,19:53:06,19:53:06,9503,2,,,,573.7,0
20759030,19:53:32,19:53:32,2388,3,,,,804.84,0
20759030,19:54:15,19:54:15,2389,4,,,,1159.07,0
20759030,19:55:26,19:55:26,3481,5,,,,1762.68,0
20759030,19:56:03,19:56:03,3482,6,,,,2051.21,0
20759030,19:56:58,19:56:58,3483,7,,,,2495.53,0
20759030,19:57:22,19:57:22,3484,8,,,,2659.91,0
20759030,19:58:00,19:58:00,3485,9,,,,2965.88,
20759030,19:58:28,19:58:28,3486,10,,,,3275.94,0
20759030,19:58:58,19:58:58,7631,11,,,,3559.34,0
20759030,19:59:58,19:59:58,3373,12,,,,4080.38,0
20759030,20:00:52,20:00:52,3374,13,,,,4478.23,0
20759030,20:01:24,20:01:24,3375,14,,,,4745.4,0
20759030,20:01:35,20:01:35,3376,15,,,,4877.72,0
20759030,20:02:12,20:02:12,3377,16,,,,5202.67,0
20759030,20:02:35,20:02:35,3378,17,,,,5351.88,0
20759030,20:03:04,20:03:04,3379,18,,,,5510.5,0
20759030,20:03:32,20:03:32,3380,19,,,,5708.03,0
20759030,20:04:00,20:04:00,3381,20,,,,5851.77,0
20759030,20:05:00,20:05:00,3382,21,,,,6288.81,
20759030,20:05:33,20:05:33,5531,22,,,,6472.1,0
20759030,20:06:22,20:06:22,7401,23,,,,6841.29,0
20759030,20:07:42,20:07:42,5842,24,,,,7351.12,0
20759030,20:08:18,20:08:18,5843,25,,,,7538.76,0
20759030,20:08:59,20:08:59,5844,26,,,,7783.73,0
20759030,20:09:49,20:09:49,5845,27,,,,8111.04,0
20759030,20:10:34,20:10:34,5846,28,,,,8369.01,0
20759030,20:11:51,20:11:51,5847,29,,,,8769.95,0
20759030,20:12:53,20:12:53,5848,30,,,,9167.45,0
20759030,20:14:02,20:14:02,3384,31,,,,9460.47,0
20759030,20:15:09,20:15:09,3385,32,,,,9952.66,0
20759030,20:15:35,20:15:35,3386,33,,,,10133.28,0
20759030,20:16:17,20:16:17,3387,34,,,,10390.8,0
20759030,20:16:54,20:16:54,1101,35,,,,10667.63,0
20759030,20:17:39,20:17:39,1102,36,,,,10997,0
20759030,20:18:00,20:18:00,2242,37,,,,11157.65,
20759030,20:18:20,20:18:20,2243,38,,,,11316.02,0
20759030,20:18:45,20:18:45,2244,39,,,,11633.24,0
20759030,20:19:13,20:19:13,2245,40,,,,11822.08,0
20759030,20:19:40,20:19:40,2246,41,,,,11996.58,0
20759030,20:20:01,20:20:01,2247,42,,,,12176.31,0
20759030,20:20:25,20:20:25,2248,43,,,,12407.6,0
20759030,20:21:05,20:21:05,2249,44,,,,12680.26,0
20759030,20:21:25,20:21:25,2250,45,,,,12799.51,0
20759030,20:22:04,20:22:04,2251,46,,,,13128.84,0
20759030,20:23:00,20:23:00,3355,47,,,,13412.45,
20759030,20:25:37,20:25:37,10603,48,,,,14100.12,0
20759030,20:26:28,20:26:28,10602,49,,,,14345.49,0
20759030,20:27:20,20:27:20,10600,50,,,,14609.42,0
20759030,20:28:42,20:28:42,3798,51,,,,14962.95,0
20759030,20:29:06,20:29:06,3799,52,,,,15071.06,0
20759030,20:29:57,20:29:57,88,53,,,,15317.28,0
20759030,20:30:33,20:30:33,89,54,,,,15524.82,0
20759030,20:31:12,20:31:12,90,55,,,,15720.8,0
20759030,20:31:48,20:31:48,91,56,,,,15855.93,0
20759030,20:34:00,20:34:00,5520,57,,1,,16523.06,
20759040,19:52:00,19:52:00,7095,1,,,1,0,
20759040,19:53:06,19:53:06,9503,2,,,,573.7,0
20759040,19:53:32,19:53:32,2388,3,,,,804.84,0
20759040,19:54:15,19:54:15,2389,4,,,,1159.07,0
20759040,19:55:26,19:55:26,3481,5,,,,1762.68,0
20759040,19:56:03,19:56:03,3482,6,,,,2051.21,0
20759040,19:56:58,19:56:58,3483,7,,,,2495.53,0
20759040,19:57:22,19:57:22,3484,8,,,,2659.91,0
20759040,19:58:00,19:58:00,3485,9,,,,2965.88,
20759040,19:58:28,19:58:28,3486,10,,,,3275.94,0
20759040,19:58:58,19:58:58,7631,11,,,,3559.34,0
20759040,19:59:58,19:59:58,3373,12,,,,4080.38,0
20759040,20:00:52,20:00:52,3374,13,,,,4478.23,0
20759040,20:01:24,20:01:24,3375,14,,,,4745.4,0
20759040,20:01:35,20:01:35,3376,15,,,,4877.72,0
20759040,20:02:12,20:02:12,3377,16,,,,5202.67,0
20759040,20:02:35,20:02:35,3378,17,,,,5351.88,0
20759040,20:03:04,20:03:04,3379,18,,,,5510.5,0
20759040,20:03:32,20:03:32,3380,19,,,,5708.03,0
20759040,20:04:00,20:04:00,3381,20,,,,5851.77,0
20759040,20:05:00,20:05:00,3382,21,,,,6288.81,
20759040,20:05:33,20:05:33,5531,22,,,,6472.1,0
20759040,20:06:22,20:06:22,7401,23,,,,6841.29,0
20759040,20:07:42,20:07:42,5842,24,,,,7351.12,0
20759040,20:08:18,20:08:18,5843,25,,,,7538.76,0
20759040,20:08:59,20:08:59,5844,26,,,,7783.73,0
20759040,20:09:49,20:09:49,5845,27,,,,8111.04,0
20759040,20:10:34,20:10:34,5846,28,,,,8369.01,0
20759040,20:11:51,20:11:51,5847,29,,,,8769.95,0
20759040,20:12:53,20:12:53,5848,30,,,,9167.45,0
20759040,20:14:02,20:14:02,3384,31,,,,9460.47,0
20759040,20:15:09,20:15:09,3385,32,,,,9952.66,0
20759040,20:15:35,20:15:35,3386,33,,,,10133.28,0
20759040,20:16:17,20:16:17,3387,34,,,,10390.8,0
20759040,20:16:54,20:16:54,1101,35,,,,10667.63,0
20759040,20:17:39,20:17:39,1102,36,,,,10997,0
20759040,20:18:00,20:18:00,2242,37,,,,11157.65,
20759040,20:18:20,20:18:20,2243,38,,,,11316.02,0
20759040,20:18:45,20:18:45,2244,39,,,,11633.24,0
20759040,20:19:13,20:19:13,2245,40,,,,11822.08,0
20759040,20:19:40,20:19:40,2246,41,,,,11996.58,0
20759040,20:20:01,20:20:01,2247,42,,,,12176.31,0
20759040,20:20:25,20:20:25,2248,43,,,,12407.6,0
20759040,20:21:05,20:21:05,2249,44,,,,12680.26,0
20759040,20:21:25,20:21:25,2250,45,,,,12799.51,0
20759040,20:22:04,20:22:04,2251,46,,,,13128.84,0
20759040,20:23:00,20:23:00,3355,47,,,,13412.45,
20759040,20:25:37,20:25:37,10603,48,,,,14100.12,0
20759040,20:26:28,20:26:28,10602,49,,,,14345.49,0
20759040,20:27:20,20:27:20,10600,50,,,,14609.42,0
20759040,20:28:42,20:28:42,3798,51,,,,14962.95,0
20759040,20:29:06,20:29:06,3799,52,,,,15071.06,0
20759040,20:29:57,20:29:57,88,53,,,,15317.28,0
20759040,20:30:33,20:30:33,89,54,,,,15524.82,0
20759040,20:31:12,20:31:12,90,55,,,,15720.8,0
20759040,20:31:48,20:31:48,91,56,,,,15855.93,0
20759040,20:34:00,20:34:00,5520,57,,1,,16523.06,
20759050,19:52:00,19:52:00,7095,1,,,1,0,
20759050,19:53:06,19:53:06,9503,2,,,,573.7,0
20759050,19:53:32,19:53:32,2388,3,,,,804.84,0
20759050,19:54:15,19:54:15,2389,4,,,,1159.07,0
20759050,19:55:26,19:55:26,3481,5,,,,1762.68,0
20759050,19:56:03,19:56:03,3482,6,,,,2051.21,0
20759050,19:56:58,19:56:58,3483,7,,,,2495.53,0
20759050,19:57:22,19:57:22,3484,8,,,,2659.91,0
20759050,19:58:00,19:58:00,3485,9,,,,2965.88,
20759050,19:58:28,19:58:28,3486,10,,,,3275.94,0
20759050,19:58:58,19:58:58,7631,11,,,,3559.34,0
20759050,19:59:58,19:59:58,3373,12,,,,4080.38,0
20759050,20:00:52,20:00:52,3374,13,,,,4478.23,0
20759050,20:01:24,20:01:24,3375,14,,,,4745.4,0
20759050,20:01:35,20:01:35,3376,15,,,,4877.72,0
20759050,20:02:12,20:02:12,3377,16,,,,5202.67,0
20759050,20:02:35,20:02:35,3378,17,,,,5351.88,0
20759050,20:03:04,20:03:04,3379,18,,,,5510.5,0
20759050,20:03:32,20:03:32,3380,19,,,,5708.03,0
20759050,20:04:00,20:04:00,3381,20,,,,5851.77,0
20759050,20:05:00,20:05:00,3382,21,,,,6288.81,
20759050,20:05:33,20:05:33,5531,22,,,,6472.1,0
20759050,20:06:22,20:06:22,7401,23,,,,6841.29,0
20759050,20:07:42,20:07:42,5842,24,,,,7351.12,0
20759050,20:08:18,20:08:18,5843,25,,,,7538.76,0
20759050,20:08:59,20:08:59,5844,26,,,,7783.73,0
20759050,20:09:49,20:09:49,5845,27,,,,8111.04,0
20759050,20:10:34,20:10:34,5846,28,,,,8369.01,0
20759050,20:11:51,20:11:51,5847,29,,,,8769.95,0
20759050,20:12:53,20:12:53,5848,30,,,,9167.45,0
20759050,20:14:02,20:14:02,3384,31,,,,9460.47,0
20759050,20:15:09,20:15:09,3385,32,,,,9952.66,0
20759050,20:15:35,20:15:35,3386,33,,,,10133.28,0
20759050,20:16:17,20:16:17,3387,34,,,,10390.8,0
20759050,20:16:54,20:16:54,1101,35,,,,10667.63,0
20759050,20:17:39,20:17:39,1102,36,,,,10997,0
20759050,20:18:00,20:18:00,2242,37,,,,11157.65,
20759050,20:18:20,20:18:20,2243,38,,,,11316.02,0
20759050,20:18:45,20:18:45,2244,39,,,,11633.24,0
20759050,20:19:13,20:19:13,2245,40,,,,11822.08,0
20759050,20:19:40,20:19:40,2246,41,,,,11996.58,0
20759050,20:20:01,20:20:01,2247,42,,,,12176.31,0
20759050,20:20:25,20:20:25,2248,43,,,,12407.6,0
20759050,20:21:05,20:21:05,2249,44,,,,12680.26,0
20759050,20:21:25,20:21:25,2250,45,,,,12799.51,0
20759050,20:22:04,20:22:04,2251,46,,,,13128.84,0
20759050,20:23:00,20:23:00,3355,47,,,,13412.45,
20759050,20:25:37,20:25:37,10603,48,,,,14100.12,0
20759050,20:26:28,20:26:28,10602,49,,,,14345.49,0
20759050,20:27:20,20:27:20,10600,50,,,,14609.42,0
20759050,20:28:42,20:28:42,3798,51,,,,14962.95,0
20759050,20:29:06,20:29:06,3799,52,,,,15071.06,0
20759050,20:29:57,20:29:57,88,53,,,,15317.28,0
20759050,20:30:33,20:30:33,89,54,,,,15524.82,0
20759050,20:31:12,20:31:12,90,55,,,,15720.8,0
20759050,20:31:48,20:31:48,91,56,,,,15855.93,0
20759050,20:34:00,20:34:00,5520,57,,1,,16523.06,
20759060,19:52:00,19:52:00,7095,1,,,1,0,
20759060,19:53:06,19:53:06,9503,2,,,,573.7,0
20759060,19:53:32,19:53:32,2388,3,,,,804.84,0
20759060,19:54:15,19:54:15,2389,4,,,,1159.07,0
20759060,19:55:26,19:55:26,3481,5,,,,1762.68,0
20759060,19:56:03,19:56:03,3482,6,,,,2051.21,0
20759060,19:56:58,19:56:58,3483,7,,,,2495.53,0
20759060,19:57:22,19:57:22,3484,8,,,,2659.91,0
20759060,19:58:00,19:58:00,3485,9,,,,2965.88,
20759060,19:58:28,19:58:28,3486,10,,,,3275.94,0
20759060,19:58:58,19:58:58,7631,11,,,,3559.34,0
20759060,19:59:58,19:59:58,3373,12,,,,4080.38,0
20759060,20:00:52,20:00:52,3374,13,,,,4478.23,0
20759060,20:01:24,20:01:24,3375,14,,,,4745.4,0
20759060,20:01:35,20:01:35,3376,15,,,,4877.72,0
20759060,20:02:12,20:02:12,3377,16,,,,5202.67,0
20759060,20:02:35,20:02:35,3378,17,,,,5351.88,0
20759060,20:03:04,20:03:04,3379,18,,,,5510.5,0
20759060,20:03:32,20:03:32,3380,19,,,,5708.03,0
20759060,20:04:00,20:04:00,3381,20,,,,5851.77,0
20759060,20:05:00,20:05:00,3382,21,,,,6288.81,
20759060,20:05:33,20:05:33,5531,22,,,,6472.1,0
20759060,20:06:22,20:06:22,7401,23,,,,6841.29,0
20759060,20:07:42,20:07:42,5842,24,,,,7351.12,0
20759060,20:08:18,20:08:18,5843,25,,,,7538.76,0
20759060,20:08:59,20:08:59,5844,26,,,,7783.73,0
20759060,20:09:49,20:09:49,5845,27,,,,8111.04,0
20759060,20:10:34,20:10:34,5846,28,,,,8369.01,0
20759060,20:11:51,20:11:51,5847,29,,,,8769.95,0
20759060,20:12:53,20:12:53,5848,30,,,,9167.45,0
20759060,20:14:02,20:14:02,3384,31,,,,9460.47,0
20759060,20:15:09,20:15:09,3385,32,,,,9952.66,0
20759060,20:15:35,20:15:35,3386,33,,,,10133.28,0
20759060,20:16:17,20:16:17,3387,34,,,,10390.8,0
20759060,20:16:54,20:16:54,1101,35,,,,10667.63,0
20759060,20:17:39,20:17:39,1102,36,,,,10997,0
20759060,20:18:00,20:18:00,2242,37,,,,11157.65,
20759060,20:18:20,20:18:20,2243,38,,,,11316.02,0
20759060,20:18:45,20:18:45,2244,39,,,,11633.24,0
20759060,20:19:13,20:19:13,2245,40,,,,11822.08,0
20759060,20:19:40,20:19:40,2246,41,,,,11996.58,0
20759060,20:20:01,20:20:01,2247,42,,,,12176.31,0
20759060,20:20:25,20:20:25,2248,43,,,,12407.6,0
20759060,20:21:05,20:21:05,2249,44,,,,12680.26,0
20759060,20:21:25,20:21:25,2250,45,,,,12799.51,0
20759060,20:22:04,20:22:04,2251,46,,,,13128.84,0
20759060,20:23:00,20:23:00,3355,47,,,,13412.45,
20759060,20:25:37,20:25:37,10603,48,,,,14100.12,0
20759060,20:26:28,20:26:28,10602,49,,,,14345.49,0
20759060,20:27:20,20:27:20,10600,50,,,,14609.42,0
20759060,20:28:42,20:28:42,3798,51,,,,14962.95,0
20759060,20:29:06,20:29:06,3799,52,,,,15071.06,0
20759060,20:29:57,20:29:57,88,53,,,,15317.28,0
20759060,20:30:33,20:30:33,89,54,,,,15524.82,0
20759060,20:31:12,20:31:12,90,55,,,,15720.8,0
20759060,20:31:48,20:31:48,91,56,,,,15855.93,0
20759060,20:34:00,20:34:00,5520,57,,1,,16523.06,
20759080,19:52:00,19:52:00,7095,1,,,1,0,
20759080,19:53:06,19:53:06,9503,2,,,,573.7,0
20759080,19:53:32,19:53:32,2388,3,,,,804.84,0
20759080,19:54:15,19:54:15,2389,4,,,,1159.07,0
20759080,19:55:26,19:55:26,3481,5,,,,1762.68,0
20759080,19:56:03,19:56:03,3482,6,,,,2051.21,0
20759080,19:56:58,19:56:58,3483,7,,,,2495.53,0
20759080,19:57:22,19:57:22,3484,8,,,,2659.91,0
20759080,19:58:00,19:58:00,3485,9,,,,2965.88,
20759080,19:58:28,19:58:28,3486,10,,,,3275.94,0
20759080,19:58:58,19:58:58,7631,11,,,,3559.34,0
20759080,19:59:58,19:59:58,3373,12,,,,4080.38,0
20759080,20:00:52,20:00:52,3374,13,,,,4478.23,0
20759080,20:01:24,20:01:24,3375,14,,,,4745.4,0
20759080,20:01:35,20:01:35,3376,15,,,,4877.72,0
20759080,20:02:12,20:02:12,3377,16,,,,5202.67,0
20759080,20:02:35,20:02:35,3378,17,,,,5351.88,0
20759080,20:03:04,20:03:04,3379,18,,,,5510.5,0
20759080,20:03:32,20:03:32,3380,19,,,,5708.03,0
20759080,20:04:00,20:04:00,3381,20,,,,5851.77,0
20759080,20:05:00,20:05:00,3382,21,,,,6288.81,
20759080,20:05:33,20:05:33,5531,22,,,,6472.1,0
20759080,20:06:22,20:06:22,7401,23,,,,6841.29,0
20759080,20:07:42,20:07:42,5842,24,,,,7351.12,0
20759080,20:08:18,20:08:18,5843,25,,,,7538.76,0
20759080,20:08:59,20:08:59,5844,26,,,,7783.73,0
20759080,20:09:49,20:09:49,5845,27,,,,8111.04,0
20759080,20:10:34,20:10:34,5846,28,,,,8369.01,0
20759080,20:11:51,20:11:51,5847,29,,,,8769.95,0
20759080,20:12:53,20:12:53,5848,30,,,,9167.45,0
20759080,20:14:02,20:14:02,3384,31,,,,9460.47,0
20759080,20:15:09,20:15:09,3385,32,,,,9952.66,0
20759080,20:15:35,20:15:35,3386,33,,,,10133.28,0
20759080,20:16:17,20:16:17,3387,34,,,,10390.8,0
20759080,20:16:54,20:16:54,1101,35,,,,10667.63,0
20759080,20:17:39,20:17:39,1102,36,,,,10997,0
20759080,20:18:00,20:18:00,2242,37,,,,11157.65,
20759080,20:18:20,20:18:20,2243,38,,,,11316.02,0
20759080,20:18:45,20:18:45,2244,39,,,,11633.24,0
20759080,20:19:13,20:19:13,2245,40,,,,11822.08,0
20759080,20:19:40,20:19:40,2246,41,,,,11996.58,0
20759080,20:20:01,20:20:01,2247,42,,,,12176.31,0
20759080,20:20:25,20:20:25,2248,43,,,,12407.6,0
20759080,20:21:05,20:21:05,2249,44,,,,12680.26,0
20759080,20:21:25,20:21:25,2250,45,,,,12799.51,0
20759080,20:22:04,20:22:04,2251,46,,,,13128.84,0
20759080,20:23:00,20:23:00,3355,47,,,,13412.45,
20759080,20:25:37,20:25:37,10603,48,,,,14100.12,0
20759080,20:26:28,20:26:28,10602,49,,,,14345.49,0
20759080,20:27:20,20:27:20,10600,50,,,,14609.42,0
20759080,20:28:42,20:28:42,3798,51,,,,14962.95,0
20759080,20:29:06,20:29:06,3799,52,,,,15071.06,0
20759080,20:29:57,20:29:57,88,53,,,,15317.28,0
20759080,20:30:33,20:30:33,89,54,,,,15524.82,0
20759080,20:31:12,20:31:12,90,55,,,,15720.8,0
20759080,20:31:48,20:31:48,91,56,,,,15855.93,0
20759080,20:34:00,20:34:00,5520,57,,1,,16523.06,
20766020,11:44:00,11:44:00,7095,1,,,1,0,
20766020,11:45:06,11:45:06,9503,2,,,,573.7,0
20766020,11:45:32,11:45:32,2388,3,,,,804.84,0
20766020,11:46:15,11:46:15,2389,4,,,,1159.07,0
20766020,11:47:26,11:47:26,3481,5,,,,1762.68,0
20766020,11:48:03,11:48:03,3482,6,,,,2051.21,0
20766020,11:48:58,11:48:58,3483,7,,,,2495.53,0
20766020,11:49:22,11:49:22,3484,8,,,,2659.91,0
20766020,11:50:00,11:50:00,3485,9,,,,2965.88,
20766020,11:50:28,11:50:28,3486,10,,,,3275.94,0
20766020,11:50:58,11:50:58,7631,11,,,,3559.34,0
20766020,11:51:58,11:51:58,3373,12,,,,4080.38,0
20766020,11:52:52,11:52:52,3374,13,,,,4478.23,0
20766020,11:53:24,11:53:24,3375,14,,,,4745.4,0
20766020,11:53:35,11:53:35,3376,15,,,,4877.72,0
20766020,11:54:12,11:54:12,3377,16,,,,5202.67,0
20766020,11:54:35,11:54:35,3378,17,,,,5351.88,0
20766020,11:55:04,11:55:04,3379,18,,,,5510.5,0
20766020,11:55:32,11:55:32,3380,19,,,,5708.03,0
20766020,11:56:00,11:56:00,3381,20,,,,5851.77,0
20766020,11:57:00,11:57:00,3382,21,,,,6288.81,
20766020,11:57:33,11:57:33,5531,22,,,,6472.1,0
20766020,11:58:22,11:58:22,7401,23,,,,6841.29,0
20766020,11:59:42,11:59:42,5842,24,,,,7351.12,0
20766020,12:00:18,12:00:18,5843,25,,,,7538.76,0
20766020,12:00:59,12:00:59,5844,26,,,,7783.73,0
20766020,12:01:49,12:01:49,5845,27,,,,8111.04,0
20766020,12:02:34,12:02:34,5846,28,,,,8369.01,0
20766020,12:03:51,12:03:51,5847,29,,,,8769.95,0
20766020,12:04:53,12:04:53,5848,30,,,,9167.45,0
20766020,12:06:02,12:06:02,3384,31,,,,9460.47,0
20766020,12:07:09,12:07:09,3385,32,,,,9952.66,0
20766020,12:07:35,12:07:35,3386,33,,,,10133.28,0
20766020,12:08:17,12:08:17,3387,34,,,,10390.8,0
20766020,12:08:54,12:08:54,1101,35,,,,10667.63,0
20766020,12:09:39,12:09:39,1102,36,,,,10997,0
20766020,12:10:00,12:10:00,2242,37,,,,11157.65,
20766020,12:10:24,12:10:24,2243,38,,,,11316.02,0
20766020,12:10:54,12:10:54,2244,39,,,,11633.24,0
20766020,12:11:28,12:11:28,2245,40,,,,11822.08,0
20766020,12:12:01,12:12:01,2246,41,,,,11996.58,0
20766020,12:12:25,12:12:25,2247,42,,,,12176.31,0
20766020,12:12:54,12:12:54,2248,43,,,,12407.6,0
20766020,12:13:42,12:13:42,2249,44,,,,12680.26,0
20766020,12:14:06,12:14:06,2250,45,,,,12799.51,0
20766020,12:14:53,12:14:53,2251,46,,,,13128.84,0
20766020,12:16:00,12:16:00,3355,47,,,,13412.45,
20766020,12:19:20,12:19:20,10603,48,,,,14100.12,0
20766020,12:20:25,12:20:25,10602,49,,,,14345.49,0
20766020,12:21:31,12:21:31,10600,50,,,,14609.42,0
20766020,12:23:16,12:23:16,3798,51,,,,14962.95,0
20766020,12:23:45,12:23:45,3799,52,,,,15071.06,0
20766020,12:24:51,12:24:51,88,53,,,,15317.28,0
20766020,12:25:37,12:25:37,89,54,,,,15524.82,0
20766020,12:26:26,12:26:26,90,55,,,,15720.8,0
20766020,12:27:12,12:27:12,91,56,,,,15855.93,0
20766020,12:30:00,12:30:00,5520,57,,1,,16523.06,
20766030,11:44:00,11:44:00,7095,1,,,1,0,
20766030,11:45:06,11:45:06,9503,2,,,,573.7,0
20766030,11:45:32,11:45:32,2388,3,,,,804.84,0
20766030,11:46:15,11:46:15,2389,4,,,,1159.07,0
20766030,11:47:26,11:47:26,3481,5,,,,1762.68,0
20766030,11:48:03,11:48:03,3482,6,,,,2051.21,0
20766030,11:48:58,11:48:58,3483,7,,,,2495.53,0
20766030,11:49:22,11:49:22,3484,8,,,,2659.91,0
20766030,11:50:00,11:50:00,3485,9,,,,2965.88,
20766030,11:50:28,11:50:28,3486,10,,,,3275.94,0
20766030,11:50:58,11:50:58,7631,11,,,,3559.34,0
20766030,11:51:58,11:51:58,3373,12,,,,4080.38,0
20766030,11:52:52,11:52:52,3374,13,,,,4478.23,0
20766030,11:53:24,11:53:24,3375,14,,,,4745.4,0
20766030,11:53:35,11:53:35,3376,15,,,,4877.72,0
20766030,11:54:12,11:54:12,3377,16,,,,5202.67,0
20766030,11:54:35,11:54:35,3378,17,,,,5351.88,0
20766030,11:55:04,11:55:04,3379,18,,,,5510.5,0
20766030,11:55:32,11:55:32,3380,19,,,,5708.03,0
20766030,11:56:00,11:56:00,3381,20,,,,5851.77,0
20766030,11:57:00,11:57:00,3382,21,,,,6288.81,
20766030,11:57:33,11:57:33,5531,22,,,,6472.1,0
20766030,11:58:22,11:58:22,7401,23,,,,6841.29,0
20766030,11:59:42,11:59:42,5842,24,,,,7351.12,0
20766030,12:00:18,12:00:18,5843,25,,,,7538.76,0
20766030,12:00:59,12:00:59,5844,26,,,,7783.73,0
20766030,12:01:49,12:01:49,5845,27,,,,8111.04,0
20766030,12:02:34,12:02:34,5846,28,,,,8369.01,0
20766030,12:03:51,12:03:51,5847,29,,,,8769.95,0
20766030,12:04:53,12:04:53,5848,30,,,,9167.45,0
20766030,12:06:02,12:06:02,3384,31,,,,9460.47,0
20766030,12:07:09,12:07:09,3385,32,,,,9952.66,0
20766030,12:07:35,12:07:35,3386,33,,,,10133.28,0
20766030,12:08:17,12:08:17,3387,34,,,,10390.8,0
20766030,12:08:54,12:08:54,1101,35,,,,10667.63,0
20766030,12:09:39,12:09:39,1102,36,,,,10997,0
20766030,12:10:00,12:10:00,2242,37,,,,11157.65,
20766030,12:10:24,12:10:24,2243,38,,,,11316.02,0
20766030,12:10:54,12:10:54,2244,39,,,,11633.24,0
20766030,12:11:28,12:11:28,2245,40,,,,11822.08,0
20766030,12:12:01,12:12:01,2246,41,,,,11996.58,0
20766030,12:12:25,12:12:25,2247,42,,,,12176.31,0
20766030,12:12:54,12:12:54,2248,43,,,,12407.6,0
20766030,12:13:42,12:13:42,2249,44,,,,12680.26,0
20766030,12:14:06,12:14:06,2250,45,,,,12799.51,0
20766030,12:14:53,12:14:53,2251,46,,,,13128.84,0
20766030,12:16:00,12:16:00,3355,47,,,,13412.45,
20766030,12:19:20,12:19:20,10603,48,,,,14100.12,0
20766030,12:20:25,12:20:25,10602,49,,,,14345.49,0
20766030,12:21:31,12:21:31,10600,50,,,,14609.42,0
20766030,12:23:16,12:23:16,3798,51,,,,14962.95,0
20766030,12:23:45,12:23:45,3799,52,,,,15071.06,0
20766030,12:24:51,12:24:51,88,53,,,,15317.28,0
20766030,12:25:37,12:25:37,89,54,,,,15524.82,0
20766030,12:26:26,12:26:26,90,55,,,,15720.8,0
20766030,12:27:12,12:27:12,91,56,,,,15855.93,0
20766030,12:30:00,12:30:00,5520,57,,1,,16523.06,
20766040,11:44:00,11:44:00,7095,1,,,1,0,
20766040,11:45:06,11:45:06,9503,2,,,,573.7,0
20766040,11:45:32,11:45:32,2388,3,,,,804.84,0
20766040,11:46:15,11:46:15,2389,4,,,,1159.07,0
20766040,11:47:26,11:47:26,3481,5,,,,1762.68,0
20766040,11:48:03,11:48:03,3482,6,,,,2051.21,0
20766040,11:48:58,11:48:58,3483,7,,,,2495.53,0
20766040,11:49:22,11:49:22,3484,8,,,,2659.91,0
20766040,11:50:00,11:50:00,3485,9,,,,2965.88,
20766040,11:50:28,11:50:28,3486,10,,,,3275.94,0
20766040,11:50:58,11:50:58,7631,11,,,,3559.34,0
20766040,11:51:58,11:51:58,3373,12,,,,4080.38,0
20766040,11:52:52,11:52:52,3374,13,,,,4478.23,0
20766040,11:53:24,11:53:24,3375,14,,,,4745.4,0
20766040,11:53:35,11:53:35,3376,15,,,,4877.72,0
20766040,11:54:12,11:54:12,3377,16,,,,5202.67,0
20766040,11:54:35,11:54:35,3378,17,,,,5351.88,0
20766040,11:55:04,11:55:04,3379,18,,,,5510.5,0
20766040,11:55:32,11:55:32,3380,19,,,,5708.03,0
20766040,11:56:00,11:56:00,3381,20,,,,5851.77,0
20766040,11:57:00,11:57:00,3382,21,,,,6288.81,
20766040,11:57:33,11:57:33,5531,22,,,,6472.1,0
20766040,11:58:22,11:58:22,7401,23,,,,6841.29,0
20766040,11:59:42,11:59:42,5842,24,,,,7351.12,0
20766040,12:00:18,12:00:18,5843,25,,,,7538.76,0
20766040,12:00:59,12:00:59,5844,26,,,,7783.73,0
20766040,12:01:49,12:01:49,5845,27,,,,8111.04,0
20766040,12:02:34,12:02:34,5846,28,,,,8369.01,0
20766040,12:03:51,12:03:51,5847,29,,,,8769.95,0
20766040,12:04:53,12:04:53,5848,30,,,,9167.45,0
20766040,12:06:02,12:06:02,3384,31,,,,9460.47,0
20766040,12:07:09,12:07:09,3385,32,,,,9952.66,0
20766040,12:07:35,12:07:35,3386,33,,,,10133.28,0
20766040,12:08:17,12:08:17,3387,34,,,,10390.8,0
20766040,12:08:54,12:08:54,1101,35,,,,10667.63,0
20766040,12:09:39,12:09:39,1102,36,,,,10997,0
20766040,12:10:00,12:10:00,2242,37,,,,11157.65,
20766040,12:10:24,12:10:24,2243,38,,,,11316.02,0
20766040,12:10:54,12:10:54,2244,39,,,,11633.24,0
20766040,12:11:28,12:11:28,2245,40,,,,11822.08,0
20766040,12:12:01,12:12:01,2246,41,,,,11996.58,0
20766040,12:12:25,12:12:25,2247,42,,,,12176.31,0
20766040,12:12:54,12:12:54,2248,43,,,,12407.6,0
20766040,12:13:42,12:13:42,2249,44,,,,12680.26,0
20766040,12:14:06,12:14:06,2250,45,,,,12799.51,0
20766040,12:14:53,12:14:53,2251,46,,,,13128.84,0
20766040,12:16:00,12:16:00,3355,47,,,,13412.45,
20766040,12:19:20,12:19:20,10603,48,,,,14100.12,0
20766040,12:20:25,12:20:25,10602,49,,,,14345.49,0
20766040,12:21:31,12:21:31,10600,50,,,,14609.42,0
20766040,12:23:16,12:23:16,3798,51,,,,14962.95,0
20766040,12:23:45,12:23:45,3799,52,,,,15071.06,0
20766040,12:24:51,12:24:51,88,53,,,,15317.28,0
20766040,12:25:37,12:25:37,89,54,,,,15524.82,0
20766040,12:26:26,12:26:26,90,55,,,,15720.8,0
20766040,12:27:12,12:27:12,91,56,,,,15855.93,0
20766040,12:30:00,12:30:00,5520,57,,1,,16523.06,
20766050,11:44:00,11:44:00,7095,1,,,1,0,
20766050,11:45:06,11:45:06,9503,2,,,,573.7,0
20766050,11:45:32,11:45:32,2388,3,,,,804.84,0
20766050,11:46:15,11:46:15,2389,4,,,,1159.07,0
20766050,11:47:26,11:47:26,3481,5,,,,1762.68,0
20766050,11:48:03,11:48:03,3482,6,,,,2051.21,0
20766050,11:48:58,11:48:58,3483,7,,,,2495.53,0
20766050,11:49:22,11:49:22,3484,8,,,,2659.91,0
20766050,11:50:00,11:50:00,3485,9,,,,2965.88,
20766050,11:50:28,11:50:28,3486,10,,,,3275.94,0
20766050,11:50:58,11:50:58,7631,11,,,,3559.34,0
20766050,11:51:58,11:51:58,3373,12,,,,4080.38,0
20766050,11:52:52,11:52:52,3374,13,,,,4478.23,0
20766050,11:53:24,11:53:24,3375,14,,,,4745.4,0
20766050,11:53:35,11:53:35,3376,15,,,,4877.72,0
20766050,11:54:12,11:54:12,3377,16,,,,5202.67,0
20766050,11:54:35,11:54:35,3378,17,,,,5351.88,0
20766050,11:55:04,11:55:04,3379,18,,,,5510.5,0
20766050,11:55:32,11:55:32,3380,19,,,,5708.03,0
20766050,11:56:00,11:56:00,3381,20,,,,5851.77,0
20766050,11:57:00,11:57:00,3382,21,,,,6288.81,
20766050,11:57:33,11:57:33,5531,22,,,,6472.1,0
20766050,11:58:22,11:58:22,7401,23,,,,6841.29,0
20766050,11:59:42,11:59:42,5842,24,,,,7351.12,0
20766050,12:00:18,12:00:18,5843,25,,,,7538.76,0
20766050,12:00:59,12:00:59,5844,26,,,,7783.73,0
20766050,12:01:49,12:01:49,5845,27,,,,8111.04,0
20766050,12:02:34,12:02:34,5846,28,,,,8369.01,0
20766050,12:03:51,12:03:51,5847,29,,,,8769.95,0
20766050,12:04:53,12:04:53,5848,30,,,,9167.45,0
20766050,12:06:02,12:06:02,3384,31,,,,9460.47,0
20766050,12:07:09,12:07:09,3385,32,,,,9952.66,0
20766050,12:07:35,12:07:35,3386,33,,,,10133.28,0
20766050,12:08:17,12:08:17,3387,34,,,,10390.8,0
20766050,12:08:54,12:08:54,1101,35,,,,10667.63,0
20766050,12:09:39,12:09:39,1102,36,,,,10997,0
20766050,12:10:00,12:10:00,2242,37,,,,11157.65,
20766050,12:10:24,12:10:24,2243,38,,,,11316.02,0
20766050,12:10:54,12:10:54,2244,39,,,,11633.24,0
20766050,12:11:28,12:11:28,2245,40,,,,11822.08,0
20766050,12:12:01,12:12:01,2246,41,,,,11996.58,0
20766050,12:12:25,12:12:25,2247,42,,,,12176.31,0
20766050,12:12:54,12:12:54,2248,43,,,,12407.6,0
20766050,12:13:42,12:13:42,2249,44,,,,12680.26,0
20766050,12:14:06,12:14:06,2250,45,,,,12799.51,0
20766050,12:14:53,12:14:53,2251,46,,,,13128.84,0
20766050,12:16:00,12:16:00,3355,47,,,,13412.45,
20766050,12:19:20,12:19:20,10603,48,,,,14100.12,0
20766050,12:20:25,12:20:25,10602,49,,,,14345.49,0
20766050,12:21:31,12:21:31,10600,50,,,,14609.42,0
20766050,12:23:16,12:23:16,3798,51,,,,14962.95,0
20766050,12:23:45,12:23:45,3799,52,,,,15071.06,0
20766050,12:24:51,12:24:51,88,53,,,,15317.28,0
20766050,12:25:37,12:25:37,89,54,,,,15524.82,0
20766050,12:26:26,12:26:26,90,55,,,,15720.8,0
20766050,12:27:12,12:27:12,91,56,,,,15855.93,0
20766050,12:30:00,12:30:00,5520,57,,1,,16523.06,
20766060,11:44:00,11:44:00,7095,1,,,1,0,
20766060,11:45:06,11:45:06,9503,2,,,,573.7,0
20766060,11:45:32,11:45:32,2388,3,,,,804.84,0
20766060,11:46:15,11:46:15,2389,4,,,,1159.07,0
20766060,11:47:26,11:47:26,3481,5,,,,1762.68,0
20766060,11:48:03,11:48:03,3482,6,,,,2051.21,0
20766060,11:48:58,11:48:58,3483,7,,,,2495.53,0
20766060,11:49:22,11:49:22,3484,8,,,,2659.91,0
20766060,11:50:00,11:50:00,3485,9,,,,2965.88,
20766060,11:50:28,11:50:28,3486,10,,,,3275.94,0
20766060,11:50:58,11:50:58,7631,11,,,,3559.34,0
20766060,11:51:58,11:51:58,3373,12,,,,4080.38,0
20766060,11:52:52,11:52:52,3374,13,,,,4478.23,0
20766060,11:53:24,11:53:24,3375,14,,,,4745.4,0
20766060,11:53:35,11:53:35,3376,15,,,,4877.72,0
20766060,11:54:12,11:54:12,3377,16,,,,5202.67,0
20766060,11:54:35,11:54:35,3378,17,,,,5351.88,0
20766060,11:55:04,11:55:04,3379,18,,,,5510.5,0
20766060,11:55:32,11:55:32,3380,19,,,,5708.03,0
20766060,11:56:00,11:56:00,3381,20,,,,5851.77,0
20766060,11:57:00,11:57:00,3382,21,,,,6288.81,
20766060,11:57:33,11:57:33,5531,22,,,,6472.1,0
20766060,11:58:22,11:58:22,7401,23,,,,6841.29,0
20766060,11:59:42,11:59:42,5842,24,,,,7351.12,0
20766060,12:00:18,12:00:18,5843,25,,,,7538.76,0
20766060,12:00:59,12:00:59,5844,26,,,,7783.73,0
20766060,12:01:49,12:01:49,5845,27,,,,8111.04,0
20766060,12:02:34,12:02:34,5846,28,,,,8369.01,0
20766060,12:03:51,12:03:51,5847,29,,,,8769.95,0
20766060,12:04:53,12:04:53,5848,30,,,,9167.45,0
20766060,12:06:02,12:06:02,3384,31,,,,9460.47,0
20766060,12:07:09,12:07:09,3385,32,,,,9952.66,0
20766060,12:07:35,12:07:35,3386,33,,,,10133.28,0
20766060,12:08:17,12:08:17,3387,34,,,,10390.8,0
20766060,12:08:54,12:08:54,1101,35,,,,10667.63,0
20766060,12:09:39,12:09:39,1102,36,,,,10997,0
20766060,12:10:00,12:10:00,2242,37,,,,11157.65,
20766060,12:10:24,12:10:24,2243,38,,,,11316.02,0
20766060,12:10:54,12:10:54,2244,39,,,,11633.24,0
20766060,12:11:28,12:11:28,2245,40,,,,11822.08,0
20766060,12:12:01,12:12:01,2246,41,,,,11996.58,0
20766060,12:12:25,12:12:25,2247,42,,,,12176.31,0
20766060,12:12:54,12:12:54,2248,43,,,,12407.6,0
20766060,12:13:42,12:13:42,2249,44,,,,12680.26,0
20766060,12:14:06,12:14:06,2250,45,,,,12799.51,0
20766060,12:14:53,12:14:53,2251,46,,,,13128.84,0
20766060,12:16:00,12:16:00,3355,47,,,,13412.45,
20766060,12:19:20,12:19:20,10603,48,,,,14100.12,0
20766060,12:20:25,12:20:25,10602,49,,,,14345.49,0
20766060,12:21:31,12:21:31,10600,50,,,,14609.42,0
20766060,12:23:16,12:23:16,3798,51,,,,14962.95,0
20766060,12:23:45,12:23:45,3799,52,,,,15071.06,0
20766060,12:24:51,12:24:51,88,53,,,,15317.28,0
20766060,12:25:37,12:25:37,89,54,,,,15524.82,0
20766060,12:26:26,12:26:26,90,55,,,,15720.8,0
20766060,12:27:12,12:27:12,91,56,,,,15855.93,0
20766060,12:30:00,12:30:00,5520,57,,1,,16523.06,
20766080,11:44:00,11:44:00,7095,1,,,1,0,
20766080,11:45:06,11:45:06,9503,2,,,,573.7,0
20766080,11:45:32,11:45:32,2388,3,,,,804.84,0
20766080,11:46:15,11:46:15,2389,4,,,,1159.07,0
20766080,11:47:26,11:47:26,3481,5,,,,1762.68,0
20766080,11:48:03,11:48:03,3482,6,,,,2051.21,0
20766080,11:48:58,11:48:58,3483,7,,,,2495.53,0
20766080,11:49:22,11:49:22,3484,8,,,,2659.91,0
20766080,11:50:00,11:50:00,3485,9,,,,2965.88,
20766080,11:50:28,11:50:28,3486,10,,,,3275.94,0
20766080,11:50:58,11:50:58,7631,11,,,,3559.34,0
20766080,11:51:58,11:51:58,3373,12,,,,4080.38,0
20766080,11:52:52,11:52:52,3374,13,,,,4478.23,0
20766080,11:53:24,11:53:24,3375,14,,,,4745.4,0
20766080,11:53:35,11:53:35,3376,15,,,,4877.72,0
20766080,11:54:12,11:54:12,3377,16,,,,5202.67,0
20766080,11:54:35,11:54:35,3378,17,,,,5351.88,0
20766080,11:55:04,11:55:04,3379,18,,,,5510.5,0
20766080,11:55:32,11:55:32,3380,19,,,,5708.03,0
20766080,11:56:00,11:56:00,3381,20,,,,5851.77,0
20766080,11:57:00,11:57:00,3382,21,,,,6288.81,
20766080,11:57:33,11:57:33,5531,22,,,,6472.1,0
20766080,11:58:22,11:58:22,7401,23,,,,6841.29,0
20766080,11:59:42,11:59:42,5842,24,,,,7351.12,0
20766080,12:00:18,12:00:18,5843,25,,,,7538.76,0
20766080,12:00:59,12:00:59,5844,26,,,,7783.73,0
20766080,12:01:49,12:01:49,5845,27,,,,8111.04,0
20766080,12:02:34,12:02:34,5846,28,,,,8369.01,0
20766080,12:03:51,12:03:51,5847,29,,,,8769.95,0
20766080,12:04:53,12:04:53,5848,30,,,,9167.45,0
20766080,12:06:02,12:06:02,3384,31,,,,9460.47,0
20766080,12:07:09,12:07:09,3385,32,,,,9952.66,0
20766080,12:07:35,12:07:35,3386,33,,,,10133.28,0
20766080,12:08:17,12:08:17,3387,34,,,,10390.8,0
20766080,12:08:54,12:08:54,1101,35,,,,10667.63,0
20766080,12:09:39,12:09:39,1102,36,,,,10997,0
20766080,12:10:00,12:10:00,2242,37,,,,11157.65,
20766080,12:10:24,12:10:24,2243,38,,,,11316.02,0
20766080,12:10:54,12:10:54,2244,39,,,,11633.24,0
20766080,12:11:28,12:11:28,2245,40,,,,11822.08,0
20766080,12:12:01,12:12:01,2246,41,,,,11996.58,0
20766080,12:12:25,12:12:25,2247,42,,,,12176.31,0
20766080,12:12:54,12:12:54,2248,43,,,,12407.6,0
20766080,12:13:42,12:13:42,2249,44,,,,12680.26,0
20766080,12:14:06,12:14:06,2250,45,,,,12799.51,0
20766080,12:14:53,12:14:53,2251,46,,,,13128.84,0
20766080,12:16:00,12:16:00,3355,47,,,,13412.45,
20766080,12:19:20,12:19:20,10603,48,,,,14100.12,0
20766080,12:20:25,12:20:25,10602,49,,,,14345.49,0
20766080,12:21:31,12:21:31,10600,50,,,,14609.42,0
20766080,12:23:16,12:23:16,3798,51,,,,14962.95,0
20766080,12:23:45,12:23:45,3799,52,,,,15071.06,0
20766080,12:24:51,12:24:51,88,53,,,,15317.28,0
20766080,12:25:37,12:25:37,89,54,,,,15524.82,0
20766080,12:26:26,12:26:26,90,55,,,,15720.8,0
20766080,12:27:12,12:27:12,91,56,,,,15855.93,0
20766080,12:30:00,12:30:00,5520,57,,1,,16523.06,
20800070,10:57:00,10:57:00,7095,1,,,1,0,
20800070,10:58:17,10:58:17,9503,2,,,,573.7,0
20800070,10:58:47,10:58:47,2388,3,,,,804.84,0
20800070,10:59:38,10:59:38,2389,4,,,,1159.07,0
20800070,11:01:01,11:01:01,3481,5,,,,1762.68,0
20800070,11:01:44,11:01:44,3482,6,,,,2051.21,0
20800070,11:02:48,11:02:48,3483,7,,,,2495.53,0
20800070,11:03:16,11:03:16,3484,8,,,,2659.91,0
20800070,11:04:00,11:04:00,3485,9,,,,2965.88,
20800070,11:04:28,11:04:28,3486,10,,,,3275.94,0
20800070,11:04:58,11:04:58,7631,11,,,,3559.34,0
20800070,11:05:58,11:05:58,3373,12,,,,4080.38,0
20800070,11:06:52,11:06:52,3374,13,,,,4478.23,0
20800070,11:07:24,11:07:24,3375,14,,,,4745.4,0
20800070,11:07:35,11:07:35,3376,15,,,,4877.72,0
20800070,11:08:12,11:08:12,3377,16,,,,5202.67,0
20800070,11:08:35,11:08:35,3378,17,,,,5351.88,0
20800070,11:09:04,11:09:04,3379,18,,,,5510.5,0
20800070,11:09:32,11:09:32,3380,19,,,,5708.03,0
20800070,11:10:00,11:10:00,3381,20,,,,5851.77,0
20800070,11:11:00,11:11:00,3382,21,,,,6288.81,
20800070,11:11:23,11:11:23,5531,22,,,,6472.1,0
20800070,11:11:56,11:11:56,7401,23,,,,6841.29,0
20800070,11:12:52,11:12:52,5842,24,,,,7351.12,0
20800070,11:13:17,11:13:17,5843,25,,,,7538.76,0
20800070,11:13:45,11:13:45,5844,26,,,,7783.73,0
20800070,11:14:20,11:14:20,5845,27,,,,8111.04,0
20800070,11:14:51,11:14:51,5846,28,,,,8369.01,0
20800070,11:15:44,11:15:44,5847,29,,,,8769.95,0
20800070,11:16:27,11:16:27,5848,30,,,,9167.45,0
20800070,11:17:15,11:17:15,3384,31,,,,9460.47,0
20800070,11:18:02,11:18:02,3385,32,,,,9952.66,0
20800070,11:18:20,11:18:20,3386,33,,,,10133.28,0
20800070,11:18:48,11:18:48,3387,34,,,,10390.8,0
20800070,11:19:14,11:19:14,1101,35,,,,10667.63,0
20800070,11:19:45,11:19:45,1102,36,,,,10997,0
20800070,11:20:00,11:20:00,2242,37,,,,11157.65,
20800070,11:20:36,11:20:36,2243,38,,,,11316.02,0
20800070,11:21:22,11:21:22,2244,39,,,,11633.24,0
20800070,11:22:13,11:22:13,2245,40,,,,11822.08,0
20800070,11:23:01,11:23:01,2246,41,,,,11996.58,0
20800070,11:23:37,11:23:37,2247,42,,,,12176.31,0
20800070,11:24:21,11:24:21,2248,43,,,,12407.6,0
20800070,11:25:34,11:25:34,2249,44,,,,12680.26,0
20800070,11:26:10,11:26:10,2250,45,,,,12799.51,0
20800070,11:27:20,11:27:20,2251,46,,,,13128.84,0
20800070,11:29:00,11:29:00,3355,47,,,,13412.45,
20800070,11:30:54,11:30:54,10603,48,,,,14100.12,0
20800070,11:31:31,11:31:31,10602,49,,,,14345.49,0
20800070,11:32:09,11:32:09,10600,50,,,,14609.42,0
20800070,11:33:09,11:33:09,3798,51,,,,14962.95,0
20800070,11:33:26,11:33:26,3799,52,,,,15071.06,0
20800070,11:34:03,11:34:03,88,53,,,,15317.28,0
20800070,11:34:30,11:34:30,89,54,,,,15524.82,0
20800070,11:34:58,11:34:58,90,55,,,,15720.8,0
20800070,11:35:24,11:35:24,91,56,,,,15855.93,0
20800070,11:37:00,11:37:00,5520,57,,1,,16523.06,
2110020,17:17:00,17:17:00,7095,1,,,1,0,
2110020,17:18:28,17:18:28,9503,2,,,,573.7,0
2110020,17:19:02,17:19:02,2388,3,,,,804.84,0
2110020,17:20:00,17:20:00,2389,4,,,,1159.07,0
2110020,17:21:35,17:21:35,3481,5,,,,1762.68,0
2110020,17:22:25,17:22:25,3482,6,,,,2051.21,0
2110020,17:23:38,17:23:38,3483,7,,,,2495.53,0
2110020,17:24:10,17:24:10,3484,8,,,,2659.91,0
2110020,17:25:00,17:25:00,3485,9,,,,2965.88,
2110020,17:25:32,17:25:32,3486,10,,,,3275.94,0
2110020,17:26:06,17:26:06,7631,11,,,,3559.34,0
2110020,17:27:15,17:27:15,3373,12,,,,4080.38,0
2110020,17:28:17,17:28:17,3374,13,,,,4478.23,0
2110020,17:28:53,17:28:53,3375,14,,,,4745.4,0
2110020,17:29:06,17:29:06,3376,15,,,,4877.72,0
2110020,17:29:48,17:29:48,3377,16,,,,5202.67,0
2110020,17:30:15,17:30:15,3378,17,,,,5351.88,0
2110020,17:30:47,17:30:47,3379,18,,,,5510.5,0
2110020,17:31:20,17:31:20,3380,19,,,,5708.03,0
2110020,17:31:51,17:31:51,3381,20,,,,5851.77,0
2110020,17:33:00,17:33:00,3382,21,,,,6288.81,
2110020,17:33:36,17:33:36,5531,22,,,,6472.1,0
2110020,17:34:28,17:34:28,7401,23,,,,6841.29,0
2110020,17:35:55,17:35:55,5842,24,,,,7351.12,0
2110020,17:36:33,17:36:33,5843,25,,,,7538.76,0
2110020,17:37:17,17:37:17,5844,26,,,,7783.73,0
2110020,17:38:12,17:38:12,5845,27,,,,8111.04,0
2110020,17:39:00,17:39:00,5846,28,,,,8369.01,0
2110020,17:40:23,17:40:23,5847,29,,,,8769.95,0
2110020,17:41:29,17:41:29,5848,30,,,,9167.45,0
2110020,17:42:44,17:42:44,3384,31,,,,9460.47,0
2110020,17:43:56,17:43:56,3385,32,,,,9952.66,0
2110020,17:44:24,17:44:24,3386,33,,,,10133.28,0
2110020,17:45:09,17:45:09,3387,34,,,,10390.8,0
2110020,17:45:49,17:45:49,1101,35,,,,10667.63,0
2110020,17:46:37,17:46:37,1102,36,,,,10997,0
2110020,17:47:00,17:47:00,2242,37,,,,11157.65,
2110020,17:47:24,17:47:24,2243,38,,,,11316.02,0
2110020,17:47:54,17:47:54,2244,39,,,,11633.24,0
2110020,17:48:28,17:48:28,2245,40,,,,11822.08,0
2110020,17:49:01,17:49:01,2246,41,,,,11996.58,0
2110020,17:49:25,17:49:25,2247,42,,,,12176.31,0
2110020,17:49:54,17:49:54,2248,43,,,,12407.6,0
2110020,17:50:42,17:50:42,2249,44,,,,12680.26,0
2110020,17:51:06,17:51:06,2250,45,,,,12799.51,0
2110020,17:51:53,17:51:53,2251,46,,,,13128.84,0
2110020,17:53:00,17:53:00,3355,47,,,,13412.45,
2110020,17:56:05,17:56:05,10603,48,,,,14100.12,0
2110020,17:57:06,17:57:06,10602,49,,,,14345.49,0
2110020,17:58:07,17:58:07,10600,50,,,,14609.42,0
2110020,17:59:45,17:59:45,3798,51,,,,14962.95,0
2110020,18:00:12,18:00:12,3799,52,,,,15071.06,0
2110020,18:01:13,18:01:13,88,53,,,,15317.28,0
2110020,18:01:56,18:01:56,89,54,,,,15524.82,0
2110020,18:02:41,18:02:41,90,55,,,,15720.8,0
2110020,18:03:24,18:03:24,91,56,,,,15855.93,0
2110020,18:06:00,18:06:00,5520,57,,1,,16523.06,
2110030,17:17:00,17:17:00,7095,1,,,1,0,
2110030,17:18:28,17:18:28,9503,2,,,,573.7,0
2110030,17:19:02,17:19:02,2388,3,,,,804.84,0
2110030,17:20:00,17:20:00,2389,4,,,,1159.07,0
2110030,17:21:35,17:21:35,3481,5,,,,1762.68,0
2110030,17:22:25,17:22:25,3482,6,,,,2051.21,0
2110030,17:23:38,17:23:38,3483,7,,,,2495.53,0
2110030,17:24:10,17:24:10,3484,8,,,,2659.91,0
2110030,17:25:00,17:25:00,3485,9,,,,2965.88,
2110030,17:25:32,17:25:32,3486,10,,,,3275.94,0
2110030,17:26:06,17:26:06,7631,11,,,,3559.34,0
2110030,17:27:15,17:27:15,3373,12,,,,4080.38,0
2110030,17:28:17,17:28:17,3374,13,,,,4478.23,0
2110030,17:28:53,17:28:53,3375,14,,,,4745.4,0
2110030,17:29:06,17:29:06,3376,15,,,,4877.72,0
2110030,17:29:48,17:29:48,3377,16,,,,5202.67,0
2110030,17:30:15,17:30:15,3378,17,,,,5351.88,0
2110030,17:30:47,17:30:47,3379,18,,,,5510.5,0
2110030,17:31:20,17:31:20,3380,19,,,,5708.03,0
2110030,17:31:51,17:31:51,3381,20,,,,5851.77,0
2110030,17:33:00,17:33:00,3382,21,,,,6288.81,
2110030,17:33:36,17:33:36,5531,22,,,,6472.1,0
2110030,17:34:28,17:34:28,7401,23,,,,6841.29,0
2110030,17:35:55,17:35:55,5842,24,,,,7351.12,0
2110030,17:36:33,17:36:33,5843,25,,,,7538.76,0
2110030,17:37:17,17:37:17,5844,26,,,,7783.73,0
2110030,17:38:12,17:38:12,5845,27,,,,8111.04,0
2110030,17:39:00,17:39:00,5846,28,,,,8369.01,0
2110030,17:40:23,17:40:23,5847,29,,,,8769.95,0
2110030,17:41:29,17:41:29,5848,30,,,,9167.45,0
2110030,17:42:44,17:42:44,3384,31,,,,9460.47,0
2110030,17:43:56,17:43:56,3385,32,,,,9952.66,0
2110030,17:44:24,17:44:24,3386,33,,,,10133.28,0
2110030,17:45:09,17:45:09,3387,34,,,,10390.8,0
2110030,17:45:49,17:45:49,1101,35,,,,10667.63,0
2110030,17:46:37,17:46:37,1102,36,,,,10997,0
2110030,17:47:00,17:47:00,2242,37,,,,11157.65,
2110030,17:47:24,17:47:24,2243,38,,,,11316.02,0
2110030,17:47:54,17:47:54,2244,39,,,,11633.24,0
2110030,17:48:28,17:48:28,2245,40,,,,11822.08,0
2110030,17:49:01,17:49:01,2246,41,,,,11996.58,0
2110030,17:49:25,17:49:25,2247,42,,,,12176.31,0
2110030,17:49:54,17:49:54,2248,43,,,,12407.6,0
2110030,17:50:42,17:50:42,2249,44,,,,12680.26,0
2110030,17:51:06,17:51:06,2250,45,,,,12799.51,0
2110030,17:51:53,17:51:53,2251,46,,,,13128.84,0
2110030,17:53:00,17:53:00,3355,47,,,,13412.45,
2110030,17:56:05,17:56:05,10603,48,,,,14100.12,0
2110030,17:57:06,17:57:06,10602,49,,,,14345.49,0
2110030,17:58:07,17:58:07,10600,50,,,,14609.42,0
2110030,17:59:45,17:59:45,3798,51,,,,14962.95,0
2110030,18:00:12,18:00:12,3799,52,,,,15071.06,0
2110030,18:01:13,18:01:13,88,53,,,,15317.28,0
2110030,18:01:56,18:01:56,89,54,,,,15524.82,0
2110030,18:02:41,18:02:41,90,55,,,,15720.8,0
2110030,18:03:24,18:03:24,91,56,,,,15855.93,0
2110030,18:06:00,18:06:00,5520,57,,1,,16523.06,
2110040,17:17:00,17:17:00,7095,1,,,1,0,
2110040,17:18:28,17:18:28,9503,2,,,,573.7,0
2110040,17:19:02,17:19:02,2388,3,,,,804.84,0
2110040,17:20:00,17:20:00,2389,4,,,,1159.07,0
2110040,17:21:35,17:21:35,3481,5,,,,1762.68,0
2110040,17:22:25,17:22:25,3482,6,,,,2051.21,0
2110040,17:23:38,17:23:38,3483,7,,,,2495.53,0
2110040,17:24:10,17:24:10,3484,8,,,,2659.91,0
2110040,17:25:00,17:25:00,3485,9,,,,2965.88,
2110040,17:25:32,17:25:32,3486,10,,,,3275.94,0
2110040,17:26:06,17:26:06,7631,11,,,,3559.34,0
2110040,17:27:15,17:27:15,3373,12,,,,4080.38,0
2110040,17:28:17,17:28:17,3374,13,,,,4478.23,0
2110040,17:28:53,17:28:53,3375,14,,,,4745.4,0
2110040,17:29:06,17:29:06,3376,15,,,,4877.72,0
2110040,17:29:48,17:29:48,3377,16,,,,5202.67,0
2110040,17:30:15,17:30:15,3378,17,,,,5351.88,0
2110040,17:30:47,17:30:47,3379,18,,,,5510.5,0
2110040,17:31:20,17:31:20,3380,19,,,,5708.03,0
2110040,17:31:51,17:31:51,3381,20,,,,5851.77,0
2110040,17:33:00,17:33:00,3382,21,,,,6288.81,
2110040,17:33:36,17:33:36,5531,22,,,,6472.1,0
2110040,17:34:28,17:34:28,7401,23,,,,6841.29,0
2110040,17:35:55,17:35:55,5842,24,,,,7351.12,0
2110040,17:36:33,17:36:33,5843,25,,,,7538.76,0
2110040,17:37:17,17:37:17,5844,26,,,,7783.73,0
2110040,17:38:12,17:38:12,5845,27,,,,8111.04,0
2110040,17:39:00,17:39:00,5846,28,,,,8369.01,0
2110040,17:40:23,17:40:23,5847,29,,,,8769.95,0
2110040,17:41:29,17:41:29,5848,30,,,,9167.45,0
2110040,17:42:44,17:42:44,3384,31,,,,9460.47,0
2110040,17:43:56,17:43:56,3385,32,,,,9952.66,0
2110040,17:44:24,17:44:24,3386,33,,,,10133.28,0
2110040,17:45:09,17:45:09,3387,34,,,,10390.8,0
2110040,17:45:49,17:45:49,1101,35,,,,10667.63,0
2110040,17:46:37,17:46:37,1102,36,,,,10997,0
2110040,17:47:00,17:47:00,2242,37,,,,11157.65,
2110040,17:47:24,17:47:24,2243,38,,,,11316.02,0
2110040,17:47:54,17:47:54,2244,39,,,,11633.24,0
2110040,17:48:28,17:48:28,2245,40,,,,11822.08,0
2110040,17:49:01,17:49:01,2246,41,,,,11996.58,0
2110040,17:49:25,17:49:25,2247,42,,,,12176.31,0
2110040,17:49:54,17:49:54,2248,43,,,,12407.6,0
2110040,17:50:42,17:50:42,2249,44,,,,12680.26,0
2110040,17:51:06,17:51:06,2250,45,,,,12799.51,0
2110040,17:51:53,17:51:53,2251,46,,,,13128.84,0
2110040,17:53:00,17:53:00,3355,47,,,,13412.45,
2110040,17:56:05,17:56:05,10603,48,,,,14100.12,0
2110040,17:57:06,17:57:06,10602,49,,,,14345.49,0
2110040,17:58:07,17:58:07,10600,50,,,,14609.42,0
2110040,17:59:45,17:59:45,3798,51,,,,14962.95,0
2110040,18:00:12,18:00:12,3799,52,,,,15071.06,0
2110040,18:01:13,18:01:13,88,53,,,,15317.28,0
2110040,18:01:56,18:01:56,89,54,,,,15524.82,0
2110040,18:02:41,18:02:41,90,55,,,,15720.8,0
2110040,18:03:24,18:03:24,91,56,,,,15855.93,0
2110040,18:06:00,18:06:00,5520,57,,1,,16523.06,
2110050,17:17:00,17:17:00,7095,1,,,1,0,
2110050,17:18:28,17:18:28,9503,2,,,,573.7,0
2110050,17:19:02,17:19:02,2388,3,,,,804.84,0
2110050,17:20:00,17:20:00,2389,4,,,,1159.07,0
2110050,17:21:35,17:21:35,3481,5,,,,1762.68,0
2110050,17:22:25,17:22:25,3482,6,,,,2051.21,0
2110050,17:23:38,17:23:38,3483,7,,,,2495.53,0
2110050,17:24:10,17:24:10,3484,8,,,,2659.91,0
2110050,17:25:00,17:25:00,3485,9,,,,2965.88,
2110050,17:25:32,17:25:32,3486,10,,,,3275.94,0
2110050,17:26:06,17:26:06,7631,11,,,,3559.34,0
2110050,17:27:15,17:27:15,3373,12,,,,4080.38,0
2110050,17:28:17,17:28:17,3374,13,,,,4478.23,0
2110050,17:28:53,17:28:53,3375,14,,,,4745.4,0
2110050,17:29:06,17:29:06,3376,15,,,,4877.72,0
2110050,17:29:48,17:29:48,3377,16,,,,5202.67,0
2110050,17:30:15,17:30:15,3378,17,,,,5351.88,0
2110050,17:30:47,17:30:47,3379,18,,,,5510.5,0
2110050,17:31:20,17:31:20,3380,19,,,,5708.03,0
2110050,17:31:51,17:31:51,3381,20,,,,5851.77,0
2110050,17:33:00,17:33:00,3382,21,,,,6288.81,
2110050,17:33:36,17:33:36,5531,22,,,,6472.1,0
2110050,17:34:28,17:34:28,7401,23,,,,6841.29,0
2110050,17:35:55,17:35:55,5842,24,,,,7351.12,0
2110050,17:36:33,17:36:33,5843,25,,,,7538.76,0
2110050,17:37:17,17:37:17,5844,26,,,,7783.73,0
2110050,17:38:12,17:38:12,5845,27,,,,8111.04,0
2110050,17:39:00,17:39:00,5846,28,,,,8369.01,0
2110050,17:40:23,17:40:23,5847,29,,,,8769.95,0
2110050,17:41:29,17:41:29,5848,30,,,,9167.45,0
2110050,17:42:44,17:42:44,3384,31,,,,9460.47,0
2110050,17:43:56,17:43:56,3385,32,,,,9952.66,0
2110050,17:44:24,17:44:24,3386,33,,,,10133.28,0
2110050,17:45:09,17:45:09,3387,34,,,,10390.8,0
2110050,17:45:49,17:45:49,1101,35,,,,10667.63,0
2110050,17:46:37,17:46:37,1102,36,,,,10997,0
2110050,17:47:00,17:47:00,2242,37,,,,11157.65,
2110050,17:47:24,17:47:24,2243,38,,,,11316.02,0
2110050,17:47:54,17:47:54,2244,39,,,,11633.24,0
2110050,17:48:28,17:48:28,2245,40,,,,11822.08,0
2110050,17:49:01,17:49:01,2246,41,,,,11996.58,0
2110050,17:49:25,17:49:25,2247,42,,,,12176.31,0
2110050,17:49:54,17:49:54,2248,43,,,,12407.6,0
2110050,17:50:42,17:50:42,2249,44,,,,12680.26,0
2110050,17:51:06,17:51:06,2250,45,,,,12799.51,0
2110050,17:51:53,17:51:53,2251,46,,,,13128.84,0
2110050,17:53:00,17:53:00,3355,47,,,,13412.45,
2110050,17:56:05,17:56:05,10603,48,,,,14100.12,0
2110050,17:57:06,17:57:06,10602,49,,,,14345.49,0
2110050,17:58:07,17:58:07,10600,50,,,,14609.42,0
2110050,17:59:45,17:59:45,3798,51,,,,14962.95,0
2110050,18:00:12,18:00:12,3799,52,,,,15071.06,0
2110050,18:01:13,18:01:13,88,53,,,,15317.28,0
2110050,18:01:56,18:01:56,89,54,,,,15524.82,0
2110050,18:02:41,18:02:41,90,55,,,,15720.8,0
2110050,18:03:24,18:03:24,91,56,,,,15855.93,0
2110050,18:06:00,18:06:00,5520,57,,1,,16523.06,
2110060,17:17:00,17:17:00,7095,1,,,1,0,
2110060,17:18:28,17:18:28,9503,2,,,,573.7,0
2110060,17:19:02,17:19:02,2388,3,,,,804.84,0
2110060,17:20:00,17:20:00,2389,4,,,,1159.07,0
2110060,17:21:35,17:21:35,3481,5,,,,1762.68,0
2110060,17:22:25,17:22:25,3482,6,,,,2051.21,0
2110060,17:23:38,17:23:38,3483,7,,,,2495.53,0
2110060,17:24:10,17:24:10,3484,8,,,,2659.91,0
2110060,17:25:00,17:25:00,3485,9,,,,2965.88,
2110060,17:25:32,17:25:32,3486,10,,,,3275.94,0
2110060,17:26:06,17:26:06,7631,11,,,,3559.34,0
2110060,17:27:15,17:27:15,3373,12,,,,4080.38,0
2110060,17:28:17,17:28:17,3374,13,,,,4478.23,0
2110060,17:28:53,17:28:53,3375,14,,,,4745.4,0
2110060,17:29:06,17:29:06,3376,15,,,,4877.72,0
2110060,17:29:48,17:29:48,3377,16,,,,5202.67,0
2110060,17:30:15,17:30:15,3378,17,,,,5351.88,0
2110060,17:30:47,17:30:47,3379,18,,,,5510.5,0
2110060,17:31:20,17:31:20,3380,19,,,,5708.03,0
2110060,17:31:51,17:31:51,3381,20,,,,5851.77,0
2110060,17:33:00,17:33:00,3382,21,,,,6288.81,
2110060,17:33:36,17:33:36,5531,22,,,,6472.1,0
2110060,17:34:28,17:34:28,7401,23,,,,6841.29,0
2110060,17:35:55,17:35:55,5842,24,,,,7351.12,0
2110060,17:36:33,17:36:33,5843,25,,,,7538.76,0
2110060,17:37:17,17:37:17,5844,26,,,,7783.73,0
2110060,17:38:12,17:38:12,5845,27,,,,8111.04,0
2110060,17:39:00,17:39:00,5846,28,,,,8369.01,0
2110060,17:40:23,17:40:23,5847,29,,,,8769.95,0
2110060,17:41:29,17:41:29,5848,30,,,,9167.45,0
2110060,17:42:44,17:42:44,3384,31,,,,9460.47,0
2110060,17:43:56,17:43:56,3385,32,,,,9952.66,0
2110060,17:44:24,17:44:24,3386,33,,,,10133.28,0
2110060,17:45:09,17:45:09,3387,34,,,,10390.8,0
2110060,17:45:49,17:45:49,1101,35,,,,10667.63,0
2110060,17:46:37,17:46:37,1102,36,,,,10997,0
2110060,17:47:00,17:47:00,2242,37,,,,11157.65,
2110060,17:47:24,17:47:24,2243,38,,,,11316.02,0
2110060,17:47:54,17:47:54,2244,39,,,,11633.24,0
2110060,17:48:28,17:48:28,2245,40,,,,11822.08,0
2110060,17:49:01,17:49:01,2246,41,,,,11996.58,0
2110060,17:49:25,17:49:25,2247,42,,,,12176.31,0
2110060,17:49:54,17:49:54,2248,43,,,,12407.6,0
2110060,17:50:42,17:50:42,2249,44,,,,12680.26,0
2110060,17:51:06,17:51:06,2250,45,,,,12799.51,0
2110060,17:51:53,17:51:53,2251,46,,,,13128.84,0
2110060,17:53:00,17:53:00,3355,47,,,,13412.45,
2110060,17:56:05,17:56:05,10603,48,,,,14100.12,0
2110060,17:57:06,17:57:06,10602,49,,,,14345.49,0
2110060,17:58:07,17:58:07,10600,50,,,,14609.42,0
2110060,17:59:45,17:59:45,3798,51,,,,14962.95,0
2110060,18:00:12,18:00:12,3799,52,,,,15071.06,0
2110060,18:01:13,18:01:13,88,53,,,,15317.28,0
2110060,18:01:56,18:01:56,89,54,,,,15524.82,0
2110060,18:02:41,18:02:41,90,55,,,,15720.8,0
2110060,18:03:24,18:03:24,91,56,,,,15855.93,0
2110060,18:06:00,18:06:00,5520,57,,1,,16523.06,
2110080,17:17:00,17:17:00,7095,1,,,1,0,
2110080,17:18:28,17:18:28,9503,2,,,,573.7,0
2110080,17:19:02,17:19:02,2388,3,,,,804.84,0
2110080,17:20:00,17:20:00,2389,4,,,,1159.07,0
2110080,17:21:35,17:21:35,3481,5,,,,1762.68,0
2110080,17:22:25,17:22:25,3482,6,,,,2051.21,0
2110080,17:23:38,17:23:38,3483,7,,,,2495.53,0
2110080,17:24:10,17:24:10,3484,8,,,,2659.91,0
2110080,17:25:00,17:25:00,3485,9,,,,2965.88,
2110080,17:25:32,17:25:32,3486,10,,,,3275.94,0
2110080,17:26:06,17:26:06,7631,11,,,,3559.34,0
2110080,17:27:15,17:27:15,3373,12,,,,4080.38,0
2110080,17:28:17,17:28:17,3374,13,,,,4478.23,0
2110080,17:28:53,17:28:53,3375,14,,,,4745.4,0
2110080,17:29:06,17:29:06,3376,15,,,,4877.72,0
2110080,17:29:48,17:29:48,3377,16,,,,5202.67,0
2110080,17:30:15,17:30:15,3378,17,,,,5351.88,0
2110080,17:30:47,17:30:47,3379,18,,,,5510.5,0
2110080,17:31:20,17:31:20,3380,19,,,,5708.03,0
2110080,17:31:51,17:31:51,3381,20,,,,5851.77,0
2110080,17:33:00,17:33:00,3382,21,,,,6288.81,
2110080,17:33:36,17:33:36,5531,22,,,,6472.1,0
2110080,17:34:28,17:34:28,7401,23,,,,6841.29,0
2110080,17:35:55,17:35:55,5842,24,,,,7351.12,0
2110080,17:36:33,17:36:33,5843,25,,,,7538.76,0
2110080,17:37:17,17:37:17,5844,26,,,,7783.73,0
2110080,17:38:12,17:38:12,5845,27,,,,8111.04,0
2110080,17:39:00,17:39:00,5846,28,,,,8369.01,0
2110080,17:40:23,17:40:23,5847,29,,,,8769.95,0
2110080,17:41:29,17:41:29,5848,30,,,,9167.45,0
2110080,17:42:44,17:42:44,3384,31,,,,9460.47,0
2110080,17:43:56,17:43:56,3385,32,,,,9952.66,0
2110080,17:44:24,17:44:24,3386,33,,,,10133.28,0
2110080,17:45:09,17:45:09,3387,34,,,,10390.8,0
2110080,17:45:49,17:45:49,1101,35,,,,10667.63,0
2110080,17:46:37,17:46:37,1102,36,,,,10997,0
2110080,17:47:00,17:47:00,2242,37,,,,11157.65,
2110080,17:47:24,17:47:24,2243,38,,,,11316.02,0
2110080,17:47:54,17:47:54,2244,39,,,,11633.24,0
2110080,17:48:28,17:48:28,2245,40,,,,11822.08,0
2110080,17:49:01,17:49:01,2246,41,,,,11996.58,0
2110080,17:49:25,17:49:25,2247,42,,,,12176.31,0
2110080,17:49:54,17:49:54,2248,43,,,,12407.6,0
2110080,17:50:42,17:50:42,2249,44,,,,12680.26,0
2110080,17:51:06,17:51:06,2250,45,,,,12799.51,0
2110080,17:51:53,17:51:53,2251,46,,,,13128.84,0
2110080,17:53:00,17:53:00,3355,47,,,,13412.45,
2110080,17:56:05,17:56:05,10603,48,,,,14100.12,0
2110080,17:57:06,17:57:06,10602,49,,,,14345.49,0
2110080,17:58:07,17:58:07,10600,50,,,,14609.42,0
2110080,17:59:45,17:59:45,3798,51,,,,14962.95,0
2110080,18:00:12,18:00:12,3799,52,,,,15071.06,0
2110080,18:01:13,18:01:13,88,53,,,,15317.28,0
2110080,18:01:56,18:01:56,89,54,,,,15524.82,0
2110080,18:02:41,18:02:41,90,55,,,,15720.8,0
2110080,18:03:24,18:03:24,91,56,,,,15855.93,0
2110080,18:06:00,18:06:00,5520,57,,1,,16523.06,
21405020,23:47:00,23:47:00,7095,1,,,1,0,
21405020,23:47:55,23:47:55,9503,2,,,,573.7,0
21405020,23:48:16,23:48:16,2388,3,,,,804.84,0
21405020,23:48:53,23:48:53,2389,4,,,,1159.07,0
21405020,23:49:52,23:49:52,3481,5,,,,1762.68,0
21405020,23:50:23,23:50:23,3482,6,,,,2051.21,0
21405020,23:51:08,23:51:08,3483,7,,,,2495.53,0
21405020,23:51:29,23:51:29,3484,8,,,,2659.91,0
21405020,23:52:00,23:52:00,3485,9,,,,2965.88,
21405020,23:52:24,23:52:24,3486,10,,,,3275.94,0
21405020,23:52:50,23:52:50,7631,11,,,,3559.34,0
21405020,23:53:41,23:53:41,3373,12,,,,4080.38,0
21405020,23:54:28,23:54:28,3374,13,,,,4478.23,0
21405020,23:54:55,23:54:55,3375,14,,,,4745.4,0
21405020,23:55:04,23:55:04,3376,15,,,,4877.72,0
21405020,23:55:36,23:55:36,3377,16,,,,5202.67,0
21405020,23:55:56,23:55:56,3378,17,,,,5351.88,0
21405020,23:56:20,23:56:20,3379,18,,,,5510.5,0
21405020,23:56:45,23:56:45,3380,19,,,,5708.03,0
21405020,23:57:08,23:57:08,3381,20,,,,5851.77,0
21405020,23:58:00,23:58:00,3382,21,,,,6288.81,
21405020,23:58:28,23:58:28,5531,22,,,,6472.1,0
21405020,23:59:09,23:59:09,7401,23,,,,6841.29,0
21405020,24:00:17,24:00:17,5842,24,,,,7351.12,0
21405020,24:00:47,24:00:47,5843,25,,,,7538.76,0
21405020,24:01:22,24:01:22,5844,26,,,,7783.73,0
21405020,24:02:05,24:02:05,5845,27,,,,8111.04,0
21405020,24:02:43,24:02:43,5846,28,,,,8369.01,0
21405020,24:03:48,24:03:48,5847,29,,,,8769.95,0
21405020,24:04:40,24:04:40,5848,30,,,,9167.45,0
21405020,24:05:38,24:05:38,3384,31,,,,9460.47,0
21405020,24:06:35,24:06:35,3385,32,,,,9952.66,0
21405020,24:06:58,24:06:58,3386,33,,,,10133.28,0
21405020,24:07:32,24:07:32,3387,34,,,,10390.8,0
21405020,24:08:04,24:08:04,1101,35,,,,10667.63,0
21405020,24:08:42,24:08:42,1102,36,,,,10997,0
21405020,24:09:00,24:09:00,2242,37,,,,11157.65,
21405020,24:09:20,24:09:20,2243,38,,,,11316.02,0
21405020,24:09:46,24:09:46,2244,39,,,,11633.24,0
21405020,24:10:14,24:10:14,2245,40,,,,11822.08,0
21405020,24:10:41,24:10:41,2246,41,,,,11996.58,0
21405020,24:11:02,24:11:02,2247,42,,,,12176.31,0
21405020,24:11:26,24:11:26,2248,43,,,,12407.6,0
21405020,24:12:07,24:12:07,2249,44,,,,12680.26,0
21405020,24:12:27,24:12:27,2250,45,,,,12799.51,0
21405020,24:13:07,24:13:07,2251,46,,,,13128.84,0
21405020,24:14:10,24:14:10,10603,47,,,,13679.37,0
21405020,24:14:38,24:14:38,10602,48,,,,13924.74,0
21405020,24:15:05,24:15:05,10600,49,,,,14188.67,0
21405020,24:15:48,24:15:48,3798,50,,,,14542.2,0
21405020,24:16:00,24:16:00,3799,51,,,,14650.31,0
21405020,24:16:27,24:16:27,88,52,,,,14896.53,0
21405020,24:16:46,24:16:46,89,53,,,,15104.07,0
21405020,24:17:07,24:17:07,90,54,,,,15300.05,0
21405020,24:17:26,24:17:26,91,55,,,,15435.18,0
21405020,24:18:34,24:18:34,5520,56,,,,16104.26,0
21405020,24:19:00,24:19:00,10159,57,,1,,16386.01,
21405030,23:47:00,23:47:00,7095,1,,,1,0,
21405030,23:47:55,23:47:55,9503,2,,,,573.7,0
21405030,23:48:16,23:48:16,2388,3,,,,804.84,0
21405030,23:48:53,23:48:53,2389,4,,,,1159.07,0
21405030,23:49:52,23:49:52,3481,5,,,,1762.68,0
21405030,23:50:23,23:50:23,3482,6,,,,2051.21,0
21405030,23:51:08,23:51:08,3483,7,,,,2495.53,0
21405030,23:51:29,23:51:29,3484,8,,,,2659.91,0
21405030,23:52:00,23:52:00,3485,9,,,,2965.88,
21405030,23:52:24,23:52:24,3486,10,,,,3275.94,0
21405030,23:52:50,23:52:50,7631,11,,,,3559.34,0
21405030,23:53:41,23:53:41,3373,12,,,,4080.38,0
21405030,23:54:28,23:54:28,3374,13,,,,4478.23,0
21405030,23:54:55,23:54:55,3375,14,,,,4745.4,0
21405030,23:55:04,23:55:04,3376,15,,,,4877.72,0
21405030,23:55:36,23:55:36,3377,16,,,,5202.67,0
21405030,23:55:56,23:55:56,3378,17,,,,5351.88,0
21405030,23:56:20,23:56:20,3379,18,,,,5510.5,0
21405030,23:56:45,23:56:45,3380,19,,,,5708.03,0
21405030,23:57:08,23:57:08,3381,20,,,,5851.77,0
21405030,23:58:00,23:58:00,3382,21,,,,6288.81,
21405030,23:58:28,23:58:28,5531,22,,,,6472.1,0
21405030,23:59:09,23:59:09,7401,23,,,,6841.29,0
21405030,24:00:17,24:00:17,5842,24,,,,7351.12,0
21405030,24:00:47,24:00:47,5843,25,,,,7538.76,0
21405030,24:01:22,24:01:22,5844,26,,,,7783.73,0
21405030,24:02:05,24:02:05,5845,27,,,,8111.04,0
21405030,24:02:43,24:02:43,5846,28,,,,8369.01,0
21405030,24:03:48,24:03:48,5847,29,,,,8769.95,0
21405030,24:04:40,24:04:40,5848,30,,,,9167.45,0
21405030,24:05:38,24:05:38,3384,31,,,,9460.47,0
21405030,24:06:35,24:06:35,3385,32,,,,9952.66,0
21405030,24:06:58,24:06:58,3386,33,,,,10133.28,0
21405030,24:07:32,24:07:32,3387,34,,,,10390.8,0
21405030,24:08:04,24:08:04,1101,35,,,,10667.63,0
21405030,24:08:42,24:08:42,1102,36,,,,10997,0
21405030,24:09:00,24:09:00,2242,37,,,,11157.65,
21405030,24:09:20,24:09:20,2243,38,,,,11316.02,0
21405030,24:09:46,24:09:46,2244,39,,,,11633.24,0
21405030,24:10:14,24:10:14,2245,40,,,,11822.08,0
21405030,24:10:41,24:10:41,2246,41,,,,11996.58,0
21405030,24:11:02,24:11:02,2247,42,,,,12176.31,0
21405030,24:11:26,24:11:26,2248,43,,,,12407.6,0
21405030,24:12:07,24:12:07,2249,44,,,,12680.26,0
21405030,24:12:27,24:12:27,2250,45,,,,12799.51,0
21405030,24:13:07,24:13:07,2251,46,,,,13128.84,0
21405030,24:14:10,24:14:10,10603,47,,,,13679.37,0
21405030,24:14:38,24:14:38,10602,48,,,,13924.74,0
21405030,24:15:05,24:15:05,10600,49,,,,14188.67,0
21405030,24:15:48,24:15:48,3798,50,,,,14542.2,0
21405030,24:16:00,24:16:00,3799,51,,,,14650.31,0
21405030,24:16:27,24:16:27,88,52,,,,14896.53,0
21405030,24:16:46,24:16:46,89,53,,,,15104.07,0
21405030,24:17:07,24:17:07,90,54,,,,15300.05,0
21405030,24:17:26,24:17:26,91,55,,,,15435.18,0
21405030,24:18:34,24:18:34,5520,56,,,,16104.26,0
21405030,24:19:00,24:19:00,10159,57,,1,,16386.01,
21405040,23:47:00,23:47:00,7095,1,,,1,0,
21405040,23:47:55,23:47:55,9503,2,,,,573.7,0
21405040,23:48:16,23:48:16,2388,3,,,,804.84,0
21405040,23:48:53,23:48:53,2389,4,,,,1159.07,0
21405040,23:49:52,23:49:52,3481,5,,,,1762.68,0
21405040,23:50:23,23:50:23,3482,6,,,,2051.21,0
21405040,23:51:08,23:51:08,3483,7,,,,2495.53,0
21405040,23:51:29,23:51:29,3484,8,,,,2659.91,0
21405040,23:52:00,23:52:00,3485,9,,,,2965.88,
21405040,23:52:24,23:52:24,3486,10,,,,3275.94,0
21405040,23:52:50,23:52:50,7631,11,,,,3559.34,0
21405040,23:53:41,23:53:41,3373,12,,,,4080.38,0
21405040,23:54:28,23:54:28,3374,13,,,,4478.23,0
21405040,23:54:55,23:54:55,3375,14,,,,4745.4,0
21405040,23:55:04,23:55:04,3376,15,,,,4877.72,0
21405040,23:55:36,23:55:36,3377,16,,,,5202.67,0
21405040,23:55:56,23:55:56,3378,17,,,,5351.88,0
21405040,23:56:20,23:56:20,3379,18,,,,5510.5,0
21405040,23:56:45,23:56:45,3380,19,,,,5708.03,0
21405040,23:57:08,23:57:08,3381,20,,,,5851.77,0
21405040,23:58:00,23:58:00,3382,21,,,,6288.81,
21405040,23:58:28,23:58:28,5531,22,,,,6472.1,0
21405040,23:59:09,23:59:09,7401,23,,,,6841.29,0
21405040,24:00:17,24:00:17,5842,24,,,,7351.12,0
21405040,24:00:47,24:00:47,5843,25,,,,7538.76,0
21405040,24:01:22,24:01:22,5844,26,,,,7783.73,0
21405040,24:02:05,24:02:05,5845,27,,,,8111.04,0
21405040,24:02:43,24:02:43,5846,28,,,,8369.01,0
21405040,24:03:48,24:03:48,5847,29,,,,8769.95,0
21405040,24:04:40,24:04:40,5848,30,,,,9167.45,0
21405040,24:05:38,24:05:38,3384,31,,,,9460.47,0
21405040,24:06:35,24:06:35,3385,32,,,,9952.66,0
21405040,24:06:58,24:06:58,3386,33,,,,10133.28,0
21405040,24:07:32,24:07:32,3387,34,,,,10390.8,0
21405040,24:08:04,24:08:04,1101,35,,,,10667.63,0
21405040,24:08:42,24:08:42,1102,36,,,,10997,0
21405040,24:09:00,24:09:00,2242,37,,,,11157.65,
21405040,24:09:20,24:09:20,2243,38,,,,11316.02,0
21405040,24:09:46,24:09:46,2244,39,,,,11633.24,0
21405040,24:10:14,24:10:14,2245,40,,,,11822.08,0
21405040,24:10:41,24:10:41,2246,41,,,,11996.58,0
21405040,24:11:02,24:11:02,2247,42,,,,12176.31,0
21405040,24:11:26,24:11:26,2248,43,,,,12407.6,0
21405040,24:12:07,24:12:07,2249,44,,,,12680.26,0
21405040,24:12:27,24:12:27,2250,45,,,,12799.51,0
21405040,24:13:07,24:13:07,2251,46,,,,13128.84,0
21405040,24:14:10,24:14:10,10603,47,,,,13679.37,0
21405040,24:14:38,24:14:38,10602,48,,,,13924.74,0
21405040,24:15:05,24:15:05,10600,49,,,,14188.67,0
21405040,24:15:48,24:15:48,3798,50,,,,14542.2,0
21405040,24:16:00,24:16:00,3799,51,,,,14650.31,0
21405040,24:16:27,24:16:27,88,52,,,,14896.53,0
21405040,24:16:46,24:16:46,89,53,,,,15104.07,0
21405040,24:17:07,24:17:07,90,54,,,,15300.05,0
21405040,24:17:26,24:17:26,91,55,,,,15435.18,0
21405040,24:18:34,24:18:34,5520,56,,,,16104.26,0
21405040,24:19:00,24:19:00,10159,57,,1,,16386.01,
21405050,23:47:00,23:47:00,7095,1,,,1,0,
21405050,23:47:55,23:47:55,9503,2,,,,573.7,0
21405050,23:48:16,23:48:16,2388,3,,,,804.84,0
21405050,23:48:53,23:48:53,2389,4,,,,1159.07,0
21405050,23:49:52,23:49:52,3481,5,,,,1762.68,0
21405050,23:50:23,23:50:23,3482,6,,,,2051.21,0
21405050,23:51:08,23:51:08,3483,7,,,,2495.53,0
21405050,23:51:29,23:51:29,3484,8,,,,2659.91,0
21405050,23:52:00,23:52:00,3485,9,,,,2965.88,
21405050,23:52:24,23:52:24,3486,10,,,,3275.94,0
21405050,23:52:50,23:52:50,7631,11,,,,3559.34,0
21405050,23:53:41,23:53:41,3373,12,,,,4080.38,0
21405050,23:54:28,23:54:28,3374,13,,,,4478.23,0
21405050,23:54:55,23:54:55,3375,14,,,,4745.4,0
21405050,23:55:04,23:55:04,3376,15,,,,4877.72,0
21405050,23:55:36,23:55:36,3377,16,,,,5202.67,0
21405050,23:55:56,23:55:56,3378,17,,,,5351.88,0
21405050,23:56:20,23:56:20,3379,18,,,,5510.5,0
21405050,23:56:45,23:56:45,3380,19,,,,5708.03,0
21405050,23:57:08,23:57:08,3381,20,,,,5851.77,0
21405050,23:58:00,23:58:00,3382,21,,,,6288.81,
21405050,23:58:28,23:58:28,5531,22,,,,6472.1,0
21405050,23:59:09,23:59:09,7401,23,,,,6841.29,0
21405050,24:00:17,24:00:17,5842,24,,,,7351.12,0
21405050,24:00:47,24:00:47,5843,25,,,,7538.76,0
21405050,24:01:22,24:01:22,5844,26,,,,7783.73,0
21405050,24:02:05,24:02:05,5845,27,,,,8111.04,0
21405050,24:02:43,24:02:43,5846,28,,,,8369.01,0
21405050,24:03:48,24:03:48,5847,29,,,,8769.95,0
21405050,24:04:40,24:04:40,5848,30,,,,9167.45,0
21405050,24:05:38,24:05:38,3384,31,,,,9460.47,0
21405050,24:06:35,24:06:35,3385,32,,,,9952.66,0
21405050,24:06:58,24:06:58,3386,33,,,,10133.28,0
21405050,24:07:32,24:07:32,3387,34,,,,10390.8,0
21405050,24:08:04,24:08:04,1101,35,,,,10667.63,0
21405050,24:08:42,24:08:42,1102,36,,,,10997,0
21405050,24:09:00,24:09:00,2242,37,,,,11157.65,
21405050,24:09:20,24:09:20,2243,38,,,,11316.02,0
21405050,24:09:46,24:09:46,2244,39,,,,11633.24,0
21405050,24:10:14,24:10:14,2245,40,,,,11822.08,0
21405050,24:10:41,24:10:41,2246,41,,,,11996.58,0
21405050,24:11:02,24:11:02,2247,42,,,,12176.31,0
21405050,24:11:26,24:11:26,2248,43,,,,12407.6,0
21405050,24:12:07,24:12:07,2249,44,,,,12680.26,0
21405050,24:12:27,24:12:27,2250,45,,,,12799.51,0
21405050,24:13:07,24:13:07,2251,46,,,,13128.84,0
21405050,24:14:10,24:14:10,10603,47,,,,13679.37,0
21405050,24:14:38,24:14:38,10602,48,,,,13924.74,0
21405050,24:15:05,24:15:05,10600,49,,,,14188.67,0
21405050,24:15:48,24:15:48,3798,50,,,,14542.2,0
21405050,24:16:00,24:16:00,3799,51,,,,14650.31,0
21405050,24:16:27,24:16:27,88,52,,,,14896.53,0
21405050,24:16:46,24:16:46,89,53,,,,15104.07,0
21405050,24:17:07,24:17:07,90,54,,,,15300.05,0
21405050,24:17:26,24:17:26,91,55,,,,15435.18,0
21405050,24:18:34,24:18:34,5520,56,,,,16104.26,0
21405050,24:19:00,24:19:00,10159,57,,1,,16386.01,
21405060,23:47:00,23:47:00,7095,1,,,1,0,
21405060,23:47:55,23:47:55,9503,2,,,,573.7,0
21405060,23:48:16,23:48:16,2388,3,,,,804.84,0
21405060,23:48:53,23:48:53,2389,4,,,,1159.07,0
21405060,23:49:52,23:49:52,3481,5,,,,1762.68,0
21405060,23:50:23,23:50:23,3482,6,,,,2051.21,0
21405060,23:51:08,23:51:08,3483,7,,,,2495.53,0
21405060,23:51:29,23:51:29,3484,8,,,,2659.91,0
21405060,23:52:00,23:52:00,3485,9,,,,2965.88,
21405060,23:52:24,23:52:24,3486,10,,,,3275.94,0
21405060,23:52:50,23:52:50,7631,11,,,,3559.34,0
21405060,23:53:41,23:53:41,3373,12,,,,4080.38,0
21405060,23:54:28,23:54:28,3374,13,,,,4478.23,0
21405060,23:54:55,23:54:55,3375,14,,,,4745.4,0
21405060,23:55:04,23:55:04,3376,15,,,,4877.72,0
21405060,23:55:36,23:55:36,3377,16,,,,5202.67,0
21405060,23:55:56,23:55:56,3378,17,,,,5351.88,0
21405060,23:56:20,23:56:20,3379,18,,,,5510.5,0
21405060,23:56:45,23:56:45,3380,19,,,,5708.03,0
21405060,23:57:08,23:57:08,3381,20,,,,5851.77,0
21405060,23:58:00,23:58:00,3382,21,,,,6288.81,
21405060,23:58:28,23:58:28,5531,22,,,,6472.1,0
21405060,23:59:09,23:59:09,7401,23,,,,6841.29,0
21405060,24:00:17,24:00:17,5842,24,,,,7351.12,0
21405060,24:00:47,24:00:47,5843,25,,,,7538.76,0
21405060,24:01:22,24:01:22,5844,26,,,,7783.73,0
21405060,24:02:05,24:02:05,5845,27,,,,8111.04,0
21405060,24:02:43,24:02:43,5846,28,,,,8369.01,0
21405060,24:03:48,24:03:48,5847,29,,,,8769.95,0
21405060,24:04:40,24:04:40,5848,30,,,,9167.45,0
21405060,24:05:38,24:05:38,3384,31,,,,9460.47,0
21405060,24:06:35,24:06:35,3385,32,,,,9952.66,0
21405060,24:06:58,24:06:58,3386,33,,,,10133.28,0
21405060,24:07:32,24:07:32,3387,34,,,,10390.8,0
21405060,24:08:04,24:08:04,1101,35,,,,10667.63,0
21405060,24:08:42,24:08:42,1102,36,,,,10997,0
21405060,24:09:00,24:09:00,2242,37,,,,11157.65,
21405060,24:09:20,24:09:20,2243,38,,,,11316.02,0
21405060,24:09:46,24:09:46,2244,39,,,,11633.24,0
21405060,24:10:14,24:10:14,2245,40,,,,11822.08,0
21405060,24:10:41,24:10:41,2246,41,,,,11996.58,0
21405060,24:11:02,24:11:02,2247,42,,,,12176.31,0
21405060,24:11:26,24:11:26,2248,43,,,,12407.6,0
21405060,24:12:07,24:12:07,2249,44,,,,12680.26,0
21405060,24:12:27,24:12:27,2250,45,,,,12799.51,0
21405060,24:13:07,24:13:07,2251,46,,,,13128.84,0
21405060,24:14:10,24:14:10,10603,47,,,,13679.37,0
21405060,24:14:38,24:14:38,10602,48,,,,13924.74,0
21405060,24:15:05,24:15:05,10600,49,,,,14188.67,0
21405060,24:15:48,24:15:48,3798,50,,,,14542.2,0
21405060,24:16:00,24:16:00,3799,51,,,,14650.31,0
21405060,24:16:27,24:16:27,88,52,,,,14896.53,0
21405060,24:16:46,24:16:46,89,53,,,,15104.07,0
21405060,24:17:07,24:17:07,90,54,,,,15300.05,0
21405060,24:17:26,24:17:26,91,55,,,,15435.18,0
21405060,24:18:34,24:18:34,5520,56,,,,16104.26,0
21405060,24:19:00,24:19:00,10159,57,,1,,16386.01,
21405080,23:47:00,23:47:00,7095,1,,,1,0,
21405080,23:47:55,23:47:55,9503,2,,,,573.7,0
21405080,23:48:16,23:48:16,2388,3,,,,804.84,0
21405080,23:48:53,23:48:53,2389,4,,,,1159.07,0
21405080,23:49:52,23:49:52,3481,5,,,,1762.68,0
21405080,23:50:23,23:50:23,3482,6,,,,2051.21,0
21405080,23:51:08,23:51:08,3483,7,,,,2495.53,0
21405080,23:51:29,23:51:29,3484,8,,,,2659.91,0
21405080,23:52:00,23:52:00,3485,9,,,,2965.88,
21405080,23:52:24,23:52:24,3486,10,,,,3275.94,0
21405080,23:52:50,23:52:50,7631,11,,,,3559.34,0
21405080,23:53:41,23:53:41,3373,12,,,,4080.38,0
21405080,23:54:28,23:54:28,3374,13,,,,4478.23,0
21405080,23:54:55,23:54:55,3375,14,,,,4745.4,0
21405080,23:55:04,23:55:04,3376,15,,,,4877.72,0
21405080,23:55:36,23:55:36,3377,16,,,,5202.67,0
21405080,23:55:56,23:55:56,3378,17,,,,5351.88,0
21405080,23:56:20,23:56:20,3379,18,,,,5510.5,0
21405080,23:56:45,23:56:45,3380,19,,,,5708.03,0
21405080,23:57:08,23:57:08,3381,20,,,,5851.77,0
21405080,23:58:00,23:58:00,3382,21,,,,6288.81,
21405080,23:58:28,23:58:28,5531,22,,,,6472.1,0
21405080,23:59:09,23:59:09,7401,23,,,,6841.29,0
21405080,24:00:17,24:00:17,5842,24,,,,7351.12,0
21405080,24:00:47,24:00:47,5843,25,,,,7538.76,0
21405080,24:01:22,24:01:22,5844,26,,,,7783.73,0
21405080,24:02:05,24:02:05,5845,27,,,,8111.04,0
21405080,24:02:43,24:02:43,5846,28,,,,8369.01,0
21405080,24:03:48,24:03:48,5847,29,,,,8769.95,0
21405080,24:04:40,24:04:40,5848,30,,,,9167.45,0
21405080,24:05:38,24:05:38,3384,31,,,,9460.47,0
21405080,24:06:35,24:06:35,3385,32,,,,9952.66,0
21405080,24:06:58,24:06:58,3386,33,,,,10133.28,0
21405080,24:07:32,24:07:32,3387,34,,,,10390.8,0
21405080,24:08:04,24:08:04,1101,35,,,,10667.63,0
21405080,24:08:42,24:08:42,1102,36,,,,10997,0
21405080,24:09:00,24:09:00,2242,37,,,,11157.65,
21405080,24:09:20,24:09:20,2243,38,,,,11316.02,0
21405080,24:09:46,24:09:46,2244,39,,,,11633.24,0
21405080,24:10:14,24:10:14,2245,40,,,,11822.08,0
21405080,24:10:41,24:10:41,2246,41,,,,11996.58,0
21405080,24:11:02,24:11:02,2247,42,,,,12176.31,0
21405080,24:11:26,24:11:26,2248,43,,,,12407.6,0
21405080,24:12:07,24:12:07,2249,44,,,,12680.26,0
21405080,24:12:27,24:12:27,2250,45,,,,12799.51,0
21405080,24:13:07,24:13:07,2251,46,,,,13128.84,0
21405080,24:14:10,24:14:10,10603,47,,,,13679.37,0
21405080,24:14:38,24:14:38,10602,48,,,,13924.74,0
21405080,24:15:05,24:15:05,10600,49,,,,14188.67,0
21405080,24:15:48,24:15:48,3798,50,,,,14542.2,0
21405080,24:16:00,24:16:00,3799,51,,,,14650.31,0
21405080,24:16:27,24:16:27,88,52,,,,14896.53,0
21405080,24:16:46,24:16:46,89,53,,,,15104.07,0
21405080,24:17:07,24:17:07,90,54,,,,15300.05,0
21405080,24:17:26,24:17:26,91,55,,,,15435.18,0
21405080,24:18:34,24:18:34,5520,56,,,,16104.26,0
21405080,24:19:00,24:19:00,10159,57,,1,,16386.01,
2264070,14:57:00,14:57:00,7095,1,,,1,0,
2264070,14:58:17,14:58:17,9503,2,,,,573.7,0
2264070,14:58:47,14:58:47,2388,3,,,,804.84,0
2264070,14:59:38,14:59:38,2389,4,,,,1159.07,0
2264070,15:01:01,15:01:01,3481,5,,,,1762.68,0
2264070,15:01:44,15:01:44,3482,6,,,,2051.21,0
2264070,15:02:48,15:02:48,3483,7,,,,2495.53,0
2264070,15:03:16,15:03:16,3484,8,,,,2659.91,0
2264070,15:04:00,15:04:00,3485,9,,,,2965.88,
2264070,15:04:28,15:04:28,3486,10,,,,3275.94,0
2264070,15:04:58,15:04:58,7631,11,,,,3559.34,0
2264070,15:05:58,15:05:58,3373,12,,,,4080.38,0
2264070,15:06:52,15:06:52,3374,13,,,,4478.23,0
2264070,15:07:24,15:07:24,3375,14,,,,4745.4,0
2264070,15:07:35,15:07:35,3376,15,,,,4877.72,0
2264070,15:08:12,15:08:12,3377,16,,,,5202.67,0
2264070,15:08:35,15:08:35,3378,17,,,,5351.88,0
2264070,15:09:04,15:09:04,3379,18,,,,5510.5,0
2264070,15:09:32,15:09:32,3380,19,,,,5708.03,0
2264070,15:10:00,15:10:00,3381,20,,,,5851.77,0
2264070,15:11:00,15:11:00,3382,21,,,,6288.81,
2264070,15:11:23,15:11:23,5531,22,,,,6472.1,0
2264070,15:11:56,15:11:56,7401,23,,,,6841.29,0
2264070,15:12:52,15:12:52,5842,24,,,,7351.12,0
2264070,15:13:17,15:13:17,5843,25,,,,7538.76,0
2264070,15:13:45,15:13:45,5844,26,,,,7783.73,0
2264070,15:14:20,15:14:20,5845,27,,,,8111.04,0
2264070,15:14:51,15:14:51,5846,28,,,,8369.01,0
2264070,15:15:44,15:15:44,5847,29,,,,8769.95,0
2264070,15:16:27,15:16:27,5848,30,,,,9167.45,0
2264070,15:17:15,15:17:15,3384,31,,,,9460.47,0
2264070,15:18:02,15:18:02,3385,32,,,,9952.66,0
2264070,15:18:20,15:18:20,3386,33,,,,10133.28,0
2264070,15:18:48,15:18:48,3387,34,,,,10390.8,0
2264070,15:19:14,15:19:14,1101,35,,,,10667.63,0
2264070,15:19:45,15:19:45,1102,36,,,,10997,0
2264070,15:20:00,15:20:00,2242,37,,,,11157.65,
2264070,15:20:36,15:20:36,2243,38,,,,11316.02,0
2264070,15:21:22,15:21:22,2244,39,,,,11633.24,0
2264070,15:22:13,15:22:13,2245,40,,,,11822.08,0
2264070,15:23:01,15:23:01,2246,41,,,,11996.58,0
2264070,15:23:37,15:23:37,2247,42,,,,12176.31,0
2264070,15:24:21,15:24:21,2248,43,,,,12407.6,0
2264070,15:25:34,15:25:34,2249,44,,,,12680.26,0
2264070,15:26:10,15:26:10,2250,45,,,,12799.51,0
2264070,15:27:20,15:27:20,2251,46,,,,13128.84,0
2264070,15:29:00,15:29:00,3355,47,,,,13412.45,
2264070,15:30:54,15:30:54,10603,48,,,,14100.12,0
2264070,15:31:31,15:31:31,10602,49,,,,14345.49,0
2264070,15:32:09,15:32:09,10600,50,,,,14609.42,0
2264070,15:33:09,15:33:09,3798,51,,,,14962.95,0
2264070,15:33:26,15:33:26,3799,52,,,,15071.06,0
2264070,15:34:03,15:34:03,88,53,,,,15317.28,0
2264070,15:34:30,15:34:30,89,54,,,,15524.82,0
2264070,15:34:58,15:34:58,90,55,,,,15720.8,0
2264070,15:35:24,15:35:24,91,56,,,,15855.93,0
2264070,15:37:00,15:37:00,5520,57,,1,,16523.06,
22674090,09:16:00,09:16:00,7095,1,,,1,0,
22674090,09:17:06,09:17:06,9503,2,,,,573.7,0
22674090,09:17:32,09:17:32,2388,3,,,,804.84,0
22674090,09:18:15,09:18:15,2389,4,,,,1159.07,0
22674090,09:19:26,09:19:26,3481,5,,,,1762.68,0
22674090,09:20:03,09:20:03,3482,6,,,,2051.21,0
22674090,09:20:58,09:20:58,3483,7,,,,2495.53,0
22674090,09:21:22,09:21:22,3484,8,,,,2659.91,0
22674090,09:22:00,09:22:00,3485,9,,,,2965.88,
22674090,09:22:28,09:22:28,3486,10,,,,3275.94,0
22674090,09:22:58,09:22:58,7631,11,,,,3559.34,0
22674090,09:23:58,09:23:58,3373,12,,,,4080.38,0
22674090,09:24:52,09:24:52,3374,13,,,,4478.23,0
22674090,09:25:24,09:25:24,3375,14,,,,4745.4,0
22674090,09:25:35,09:25:35,3376,15,,,,4877.72,0
22674090,09:26:12,09:26:12,3377,16,,,,5202.67,0
22674090,09:26:35,09:26:35,3378,17,,,,5351.88,0
22674090,09:27:04,09:27:04,3379,18,,,,5510.5,0
22674090,09:27:32,09:27:32,3380,19,,,,5708.03,0
22674090,09:28:00,09:28:00,3381,20,,,,5851.77,0
22674090,09:29:00,09:29:00,3382,21,,,,6288.81,
22674090,09:29:33,09:29:33,5531,22,,,,6472.1,0
22674090,09:30:22,09:30:22,7401,23,,,,6841.29,0
22674090,09:31:42,09:31:42,5842,24,,,,7351.12,0
22674090,09:32:18,09:32:18,5843,25,,,,7538.76,0
22674090,09:32:59,09:32:59,5844,26,,,,7783.73,0
22674090,09:33:49,09:33:49,5845,27,,,,8111.04,0
22674090,09:34:34,09:34:34,5846,28,,,,8369.01,0
22674090,09:35:51,09:35:51,5847,29,,,,8769.95,0
22674090,09:36:53,09:36:53,5848,30,,,,9167.45,0
22674090,09:38:02,09:38:02,3384,31,,,,9460.47,0
22674090,09:39:09,09:39:09,3385,32,,,,9952.66,0
22674090,09:39:35,09:39:35,3386,33,,,,10133.28,0
22674090,09:40:17,09:40:17,3387,34,,,,10390.8,0
22674090,09:40:54,09:40:54,1101,35,,,,10667.63,0
22674090,09:41:39,09:41:39,1102,36,,,,10997,0
22674090,09:42:00,09:42:00,2242,37,,,,11157.65,
22674090,09:42:36,09:42:36,2243,38,,,,11316.02,0
22674090,09:43:23,09:43:23,2244,39,,,,11633.24,0
22674090,09:44:14,09:44:14,2245,40,,,,11822.08,0
22674090,09:45:03,09:45:03,2246,41,,,,11996.58,0
22674090,09:45:39,09:45:39,2247,42,,,,12176.31,0
22674090,09:46:23,09:46:23,2248,43,,,,12407.6,0
22674090,09:47:37,09:47:37,2249,44,,,,12680.26,0
22674090,09:48:13,09:48:13,2250,45,,,,12799.51,0
22674090,09:49:24,09:49:24,2251,46,,,,13128.84,0
22674090,09:51:19,09:51:19,10603,47,,,,13679.37,0
22674090,09:52:08,09:52:08,10602,48,,,,13924.74,0
22674090,09:52:57,09:52:57,10600,49,,,,14188.67,0
22674090,09:54:15,09:54:15,3798,50,,,,14542.2,0
22674090,09:54:37,09:54:37,3799,51,,,,14650.31,0
22674090,09:55:26,09:55:26,88,52,,,,14896.53,0
22674090,09:56:00,09:56:00,89,53,,,,15104.07,0
22674090,09:56:37,09:56:37,90,54,,,,15300.05,0
22674090,09:57:11,09:57:11,91,55,,,,15435.18,0
22674090,09:59:13,09:59:13,5520,56,,,,16104.26,0
22674090,10:00:00,10:00:00,10159,57,,1,,16386.01,
22674100,09:16:00,09:16:00,7095,1,,,1,0,
22674100,09:17:06,09:17:06,9503,2,,,,573.7,0
22674100,09:17:32,09:17:32,2388,3,,,,804.84,0
22674100,09:18:15,09:18:15,2389,4,,,,1159.07,0
22674100,09:19:26,09:19:26,3481,5,,,,1762.68,0
22674100,09:20:03,09:20:03,3482,6,,,,2051.21,0
22674100,09:20:58,09:20:58,3483,7,,,,2495.53,0
22674100,09:21:22,09:21:22,3484,8,,,,2659.91,0
22674100,09:22:00,09:22:00,3485,9,,,,2965.88,
22674100,09:22:28,09:22:28,3486,10,,,,3275.94,0
22674100,09:22:58,09:22:58,7631,11,,,,3559.34,0
22674100,09:23:58,09:23:58,3373,12,,,,4080.38,0
22674100,09:24:52,09:24:52,3374,13,,,,4478.23,0
22674100,09:25:24,09:25:24,3375,14,,,,4745.4,0
22674100,09:25:35,09:25:35,3376,15,,,,4877.72,0
22674100,09:26:12,09:26:12,3377,16,,,,5202.67,0
22674100,09:26:35,09:26:35,3378,17,,,,5351.88,0
22674100,09:27:04,09:27:04,3379,18,,,,5510.5,0
22674100,09:27:32,09:27:32,3380,19,,,,5708.03,0
22674100,09:28:00,09:28:00,3381,20,,,,5851.77,0
22674100,09:29:00,09:29:00,3382,21,,,,6288.81,
22674100,09:29:33,09:29:33,5531,22,,,,6472.1,0
22674100,09:30:22,09:30:22,7401,23,,,,6841.29,0
22674100,09:31:42,09:31:42,5842,24,,,,7351.12,0
22674100,09:32:18,09:32:18,5843,25,,,,7538.76,0
22674100,09:32:59,09:32:59,5844,26,,,,7783.73,0
22674100,09:33:49,09:33:49,5845,27,,,,8111.04,0
22674100,09:34:34,09:34:34,5846,28,,,,8369.01,0
22674100,09:35:51,09:35:51,5847,29,,,,8769.95,0
22674100,09:36:53,09:36:53,5848,30,,,,9167.45,0
22674100,09:38:02,09:38:02,3384,31,,,,9460.47,0
22674100,09:39:09,09:39:09,3385,32,,,,9952.66,0
22674100,09:39:35,09:39:35,3386,33,,,,10133.28,0
22674100,09:40:17,09:40:17,3387,34,,,,10390.8,0
22674100,09:40:54,09:40:54,1101,35,,,,10667.63,0
22674100,09:41:39,09:41:39,1102,36,,,,10997,0
22674100,09:42:00,09:42:00,2242,37,,,,11157.65,
22674100,09:42:36,09:42:36,2243,38,,,,11316.02,0
22674100,09:43:23,09:43:23,2244,39,,,,11633.24,0
22674100,09:44:14,09:44:14,2245,40,,,,11822.08,0
22674100,09:45:03,09:45:03,2246,41,,,,11996.58,0
22674100,09:45:39,09:45:39,2247,42,,,,12176.31,0
22674100,09:46:23,09:46:23,2248,43,,,,12407.6,0
22674100,09:47:37,09:47:37,2249,44,,,,12680.26,0
22674100,09:48:13,09:48:13,2250,45,,,,12799.51,0
22674100,09:49:24,09:49:24,2251,46,,,,13128.84,0
22674100,09:51:19,09:51:19,10603,47,,,,13679.37,0
22674100,09:52:08,09:52:08,10602,48,,,,13924.74,0
22674100,09:52:57,09:52:57,10600,49,,,,14188.67,0
22674100,09:54:15,09:54:15,3798,50,,,,14542.2,0
22674100,09:54:37,09:54:37,3799,51,,,,14650.31,0
22674100,09:55:26,09:55:26,88,52,,,,14896.53,0
22674100,09:56:00,09:56:00,89,53,,,,15104.07,0
22674100,09:56:37,09:56:37,90,54,,,,15300.05,0
22674100,09:57:11,09:57:11,91,55,,,,15435.18,0
22674100,09:59:13,09:59:13,5520,56,,,,16104.26,0
22674100,10:00:00,10:00:00,10159,57,,1,,16386.01,
22674110,09:16:00,09:16:00,7095,1,,,1,0,
22674110,09:17:06,09:17:06,9503,2,,,,573.7,0
22674110,09:17:32,09:17:32,2388,3,,,,804.84,0
22674110,09:18:15,09:18:15,2389,4,,,,1159.07,0
22674110,09:19:26,09:19:26,3481,5,,,,1762.68,0
22674110,09:20:03,09:20:03,3482,6,,,,2051.21,0
22674110,09:20:58,09:20:58,3483,7,,,,2495.53,0
22674110,09:21:22,09:21:22,3484,8,,,,2659.91,0
22674110,09:22:00,09:22:00,3485,9,,,,2965.88,
22674110,09:22:28,09:22:28,3486,10,,,,3275.94,0
22674110,09:22:58,09:22:58,7631,11,,,,3559.34,0
22674110,09:23:58,09:23:58,3373,12,,,,4080.38,0
22674110,09:24:52,09:24:52,3374,13,,,,4478.23,0
22674110,09:25:24,09:25:24,3375,14,,,,4745.4,0
22674110,09:25:35,09:25:35,3376,15,,,,4877.72,0
22674110,09:26:12,09:26:12,3377,16,,,,5202.67,0
22674110,09:26:35,09:26:35,3378,17,,,,5351.88,0
22674110,09:27:04,09:27:04,3379,18,,,,5510.5,0
22674110,09:27:32,09:27:32,3380,19,,,,5708.03,0
22674110,09:28:00,09:28:00,3381,20,,,,5851.77,0
22674110,09:29:00,09:29:00,3382,21,,,,6288.81,
22674110,09:29:33,09:29:33,5531,22,,,,6472.1,0
22674110,09:30:22,09:30:22,7401,23,,,,6841.29,0
22674110,09:31:42,09:31:42,5842,24,,,,7351.12,0
22674110,09:32:18,09:32:18,5843,25,,,,7538.76,0
22674110,09:32:59,09:32:59,5844,26,,,,7783.73,0
22674110,09:33:49,09:33:49,5845,27,,,,8111.04,0
22674110,09:34:34,09:34:34,5846,28,,,,8369.01,0
22674110,09:35:51,09:35:51,5847,29,,,,8769.95,0
22674110,09:36:53,09:36:53,5848,30,,,,9167.45,0
22674110,09:38:02,09:38:02,3384,31,,,,9460.47,0
22674110,09:39:09,09:39:09,3385,32,,,,9952.66,0
22674110,09:39:35,09:39:35,3386,33,,,,10133.28,0
22674110,09:40:17,09:40:17,3387,34,,,,10390.8,0
22674110,09:40:54,09:40:54,1101,35,,,,10667.63,0
22674110,09:41:39,09:41:39,1102,36,,,,10997,0
22674110,09:42:00,09:42:00,2242,37,,,,11157.65,
22674110,09:42:36,09:42:36,2243,38,,,,11316.02,0
22674110,09:43:23,09:43:23,2244,39,,,,11633.24,0
22674110,09:44:14,09:44:14,2245,40,,,,11822.08,0
22674110,09:45:03,09:45:03,2246,41,,,,11996.58,0
22674110,09:45:39,09:45:39,2247,42,,,,12176.31,0
22674110,09:46:23,09:46:23,2248,43,,,,12407.6,0
22674110,09:47:37,09:47:37,2249,44,,,,12680.26,0
22674110,09:48:13,09:48:13,2250,45,,,,12799.51,0
22674110,09:49:24,09:49:24,2251,46,,,,13128.84,0
22674110,09:51:19,09:51:19,10603,47,,,,13679.37,0
22674110,09:52:08,09:52:08,10602,48,,,,13924.74,0
22674110,09:52:57,09:52:57,10600,49,,,,14188.67,0
22674110,09:54:15,09:54:15,3798,50,,,,14542.2,0
22674110,09:54:37,09:54:37,3799,51,,,,14650.31,0
22674110,09:55:26,09:55:26,88,52,,,,14896.53,0
22674110,09:56:00,09:56:00,89,53,,,,15104.07,0
22674110,09:56:37,09:56:37,90,54,,,,15300.05,0
22674110,09:57:11,09:57:11,91,55,,,,15435.18,0
22674110,09:59:13,09:59:13,5520,56,,,,16104.26,0
22674110,10:00:00,10:00:00,10159,57,,1,,16386.01,
22674120,09:16:00,09:16:00,7095,1,,,1,0,
22674120,09:17:06,09:17:06,9503,2,,,,573.7,0
22674120,09:17:32,09:17:32,2388,3,,,,804.84,0
22674120,09:18:15,09:18:15,2389,4,,,,1159.07,0
22674120,09:19:26,09:19:26,3481,5,,,,1762.68,0
22674120,09:20:03,09:20:03,3482,6,,,,2051.21,0
22674120,09:20:58,09:20:58,3483,7,,,,2495.53,0
22674120,09:21:22,09:21:22,3484,8,,,,2659.91,0
22674120,09:22:00,09:22:00,3485,9,,,,2965.88,
22674120,09:22:28,09:22:28,3486,10,,,,3275.94,0
22674120,09:22:58,09:22:58,7631,11,,,,3559.34,0
22674120,09:23:58,09:23:58,3373,12,,,,4080.38,0
22674120,09:24:52,09:24:52,3374,13,,,,4478.23,0
22674120,09:25:24,09:25:24,3375,14,,,,4745.4,0
22674120,09:25:35,09:25:35,3376,15,,,,4877.72,0
22674120,09:26:12,09:26:12,3377,16,,,,5202.67,0
22674120,09:26:35,09:26:35,3378,17,,,,5351.88,0
22674120,09:27:04,09:27:04,3379,18,,,,5510.5,0
22674120,09:27:32,09:27:32,3380,19,,,,5708.03,0
22674120,09:28:00,09:28:00,3381,20,,,,5851.77,0
22674120,09:29:00,09:29:00,3382,21,,,,6288.81,
22674120,09:29:33,09:29:33,5531,22,,,,6472.1,0
22674120,09:30:22,09:30:22,7401,23,,,,6841.29,0
22674120,09:31:42,09:31:42,5842,24,,,,7351.12,0
22674120,09:32:18,09:32:18,5843,25,,,,7538.76,0
22674120,09:32:59,09:32:59,5844,26,,,,7783.73,0
22674120,09:33:49,09:33:49,5845,27,,,,8111.04,0
22674120,09:34:34,09:34:34,5846,28,,,,8369.01,0
22674120,09:35:51,09:35:51,5847,29,,,,8769.95,0
22674120,09:36:53,09:36:53,5848,30,,,,9167.45,0
22674120,09:38:02,09:38:02,3384,31,,,,9460.47,0
22674120,09:39:09,09:39:09,3385,32,,,,9952.66,0
22674120,09:39:35,09:39:35,3386,33,,,,10133.28,0
22674120,09:40:17,09:40:17,3387,34,,,,10390.8,0
22674120,09:40:54,09:40:54,1101,35,,,,10667.63,0
22674120,09:41:39,09:41:39,1102,36,,,,10997,0
22674120,09:42:00,09:42:00,2242,37,,,,11157.65,
22674120,09:42:36,09:42:36,2243,38,,,,11316.02,0
22674120,09:43:23,09:43:23,2244,39,,,,11633.24,0
22674120,09:44:14,09:44:14,2245,40,,,,11822.08,0
22674120,09:45:03,09:45:03,2246,41,,,,11996.58,0
22674120,09:45:39,09:45:39,2247,42,,,,12176.31,0
22674120,09:46:23,09:46:23,2248,43,,,,12407.6,0
22674120,09:47:37,09:47:37,2249,44,,,,12680.26,0
22674120,09:48:13,09:48:13,2250,45,,,,12799.51,0
22674120,09:49:24,09:49:24,2251,46,,,,13128.84,0
22674120,09:51:19,09:51:19,10603,47,,,,13679.37,0
22674120,09:52:08,09:52:08,10602,48,,,,13924.74,0
22674120,09:52:57,09:52:57,10600,49,,,,14188.67,0
22674120,09:54:15,09:54:15,3798,50,,,,14542.2,0
22674120,09:54:37,09:54:37,3799,51,,,,14650.31,0
22674120,09:55:26,09:55:26,88,52,,,,14896.53,0
22674120,09:56:00,09:56:00,89,53,,,,15104.07,0
22674120,09:56:37,09:56:37,90,54,,,,15300.05,0
22674120,09:57:11,09:57:11,91,55,,,,15435.18,0
22674120,09:59:13,09:59:13,5520,56,,,,16104.26,0
22674120,10:00:00,10:00:00,10159,57,,1,,16386.01,
22674130,09:16:00,09:16:00,7095,1,,,1,0,
22674130,09:17:06,09:17:06,9503,2,,,,573.7,0
22674130,09:17:32,09:17:32,2388,3,,,,804.84,0
22674130,09:18:15,09:18:15,2389,4,,,,1159.07,0
22674130,09:19:26,09:19:26,3481,5,,,,1762.68,0
22674130,09:20:03,09:20:03,3482,6,,,,2051.21,0
22674130,09:20:58,09:20:58,3483,7,,,,2495.53,0
22674130,09:21:22,09:21:22,3484,8,,,,2659.91,0
22674130,09:22:00,09:22:00,3485,9,,,,2965.88,
22674130,09:22:28,09:22:28,3486,10,,,,3275.94,0
22674130,09:22:58,09:22:58,7631,11,,,,3559.34,0
22674130,09:23:58,09:23:58,3373,12,,,,4080.38,0
22674130,09:24:52,09:24:52,3374,13,,,,4478.23,0
22674130,09:25:24,09:25:24,3375,14,,,,4745.4,0
22674130,09:25:35,09:25:35,3376,15,,,,4877.72,0
22674130,09:26:12,09:26:12,3377,16,,,,5202.67,0
22674130,09:26:35,09:26:35,3378,17,,,,5351.88,0
22674130,09:27:04,09:27:04,3379,18,,,,5510.5,0
22674130,09:27:32,09:27:32,3380,19,,,,5708.03,0
22674130,09:28:00,09:28:00,3381,20,,,,5851.77,0
22674130,09:29:00,09:29:00,3382,21,,,,6288.81,
22674130,09:29:33,09:29:33,5531,22,,,,6472.1,0
22674130,09:30:22,09:30:22,7401,23,,,,6841.29,0
22674130,09:31:42,09:31:42,5842,24,,,,7351.12,0
22674130,09:32:18,09:32:18,5843,25,,,,7538.76,0
22674130,09:32:59,09:32:59,5844,26,,,,7783.73,0
22674130,09:33:49,09:33:49,5845,27,,,,8111.04,0
22674130,09:34:34,09:34:34,5846,28,,,,8369.01,0
22674130,09:35:51,09:35:51,5847,29,,,,8769.95,0
22674130,09:36:53,09:36:53,5848,30,,,,9167.45,0
22674130,09:38:02,09:38:02,3384,31,,,,9460.47,0
22674130,09:39:09,09:39:09,3385,32,,,,9952.66,0
22674130,09:39:35,09:39:35,3386,33,,,,10133.28,0
22674130,09:40:17,09:40:17,3387,34,,,,10390.8,0
22674130,09:40:54,09:40:54,1101,35,,,,10667.63,0
22674130,09:41:39,09:41:39,1102,36,,,,10997,0
22674130,09:42:00,09:42:00,2242,37,,,,11157.65,
22674130,09:42:36,09:42:36,2243,38,,,,11316.02,0
22674130,09:43:23,09:43:23,2244,39,,,,11633.24,0
22674130,09:44:14,09:44:14,2245,40,,,,11822.08,0
22674130,09:45:03,09:45:03,2246,41,,,,11996.58,0
22674130,09:45:39,09:45:39,2247,42,,,,12176.31,0
22674130,09:46:23,09:46:23,2248,43,,,,12407.6,0
22674130,09:47:37,09:47:37,2249,44,,,,12680.26,0
22674130,09:48:13,09:48:13,2250,45,,,,12799.51,0
22674130,09:49:24,09:49:24,2251,46,,,,13128.84,0
22674130,09:51:19,09:51:19,10603,47,,,,13679.37,0
22674130,09:52:08,09:52:08,10602,48,,,,13924.74,0
22674130,09:52:57,09:52:57,10600,49,,,,14188.67,0
22674130,09:54:15,09:54:15,3798,50,,,,14542.2,0
22674130,09:54:37,09:54:37,3799,51,,,,14650.31,0
22674130,09:55:26,09:55:26,88,52,,,,14896.53,0
22674130,09:56:00,09:56:00,89,53,,,,15104.07,0
22674130,09:56:37,09:56:37,90,54,,,,15300.05,0
22674130,09:57:11,09:57:11,91,55,,,,15435.18,0
22674130,09:59:13,09:59:13,5520,56,,,,16104.26,0
22674130,10:00:00,10:00:00,10159,57,,1,,16386.01,
2269070,09:29:00,09:29:00,7095,1,,,1,0,
2269070,09:30:17,09:30:17,9503,2,,,,573.7,0
2269070,09:30:47,09:30:47,2388,3,,,,804.84,0
2269070,09:31:38,09:31:38,2389,4,,,,1159.07,0
2269070,09:33:01,09:33:01,3481,5,,,,1762.68,0
2269070,09:33:44,09:33:44,3482,6,,,,2051.21,0
2269070,09:34:48,09:34:48,3483,7,,,,2495.53,0
2269070,09:35:16,09:35:16,3484,8,,,,2659.91,0
2269070,09:36:00,09:36:00,3485,9,,,,2965.88,
2269070,09:36:28,09:36:28,3486,10,,,,3275.94,0
2269070,09:36:58,09:36:58,7631,11,,,,3559.34,0
2269070,09:37:58,09:37:58,3373,12,,,,4080.38,0
2269070,09:38:52,09:38:52,3374,13,,,,4478.23,0
2269070,09:39:24,09:39:24,3375,14,,,,4745.4,0
2269070,09:39:35,09:39:35,3376,15,,,,4877.72,0
2269070,09:40:12,09:40:12,3377,16,,,,5202.67,0
2269070,09:40:35,09:40:35,3378,17,,,,5351.88,0
2269070,09:41:04,09:41:04,3379,18,,,,5510.5,0
2269070,09:41:32,09:41:32,3380,19,,,,5708.03,0
2269070,09:42:00,09:42:00,3381,20,,,,5851.77,0
2269070,09:43:00,09:43:00,3382,21,,,,6288.81,
2269070,09:43:20,09:43:20,5531,22,,,,6472.1,0
2269070,09:43:50,09:43:50,7401,23,,,,6841.29,0
2269070,09:44:40,09:44:40,5842,24,,,,7351.12,0
2269070,09:45:02,09:45:02,5843,25,,,,7538.76,0
2269070,09:45:27,09:45:27,5844,26,,,,7783.73,0
2269070,09:45:58,09:45:58,5845,27,,,,8111.04,0
2269070,09:46:26,09:46:26,5846,28,,,,8369.01,0
2269070,09:47:13,09:47:13,5847,29,,,,8769.95,0
2269070,09:47:51,09:47:51,5848,30,,,,9167.45,0
2269070,09:48:33,09:48:33,3384,31,,,,9460.47,0
2269070,09:49:15,09:49:15,3385,32,,,,9952.66,0
2269070,09:49:31,09:49:31,3386,33,,,,10133.28,0
2269070,09:49:56,09:49:56,3387,34,,,,10390.8,0
2269070,09:50:19,09:50:19,1101,35,,,,10667.63,0
2269070,09:50:47,09:50:47,1102,36,,,,10997,0
2269070,09:51:00,09:51:00,2242,37,,,,11157.65,
2269070,09:51:36,09:51:36,2243,38,,,,11316.02,0
2269070,09:52:22,09:52:22,2244,39,,,,11633.24,0
2269070,09:53:13,09:53:13,2245,40,,,,11822.08,0
2269070,09:54:01,09:54:01,2246,41,,,,11996.58,0
2269070,09:54:37,09:54:37,2247,42,,,,12176.31,0
2269070,09:55:21,09:55:21,2248,43,,,,12407.6,0
2269070,09:56:34,09:56:34,2249,44,,,,12680.26,0
2269070,09:57:10,09:57:10,2250,45,,,,12799.51,0
2269070,09:58:20,09:58:20,2251,46,,,,13128.84,0
2269070,10:00:00,10:00:00,3355,47,,,,13412.45,
2269070,10:01:40,10:01:40,10603,48,,,,14100.12,0
2269070,10:02:12,10:02:12,10602,49,,,,14345.49,0
2269070,10:02:45,10:02:45,10600,50,,,,14609.42,0
2269070,10:03:38,10:03:38,3798,51,,,,14962.95,0
2269070,10:03:52,10:03:52,3799,52,,,,15071.06,0
2269070,10:04:25,10:04:25,88,53,,,,15317.28,0
2269070,10:04:48,10:04:48,89,54,,,,15524.82,0
2269070,10:05:13,10:05:13,90,55,,,,15720.8,0
2269070,10:05:36,10:05:36,91,56,,,,15855.93,0
2269070,10:07:00,10:07:00,5520,57,,1,,16523.06,
22732070,10:29:00,10:29:00,7095,1,,,1,0,
22732070,10:30:17,10:30:17,9503,2,,,,573.7,0
22732070,10:30:47,10:30:47,2388,3,,,,804.84,0
22732070,10:31:38,10:31:38,2389,4,,,,1159.07,0
22732070,10:33:01,10:33:01,3481,5,,,,1762.68,0
22732070,10:33:44,10:33:44,3482,6,,,,2051.21,0
22732070,10:34:48,10:34:48,3483,7,,,,2495.53,0
22732070,10:35:16,10:35:16,3484,8,,,,2659.91,0
22732070,10:36:00,10:36:00,3485,9,,,,2965.88,
22732070,10:36:28,10:36:28,3486,10,,,,3275.94,0
22732070,10:36:58,10:36:58,7631,11,,,,3559.34,0
22732070,10:37:58,10:37:58,3373,12,,,,4080.38,0
22732070,10:38:52,10:38:52,3374,13,,,,4478.23,0
22732070,10:39:24,10:39:24,3375,14,,,,4745.4,0
22732070,10:39:35,10:39:35,3376,15,,,,4877.72,0
22732070,10:40:12,10:40:12,3377,16,,,,5202.67,0
22732070,10:40:35,10:40:35,3378,17,,,,5351.88,0
22732070,10:41:04,10:41:04,3379,18,,,,5510.5,0
22732070,10:41:32,10:41:32,3380,19,,,,5708.03,0
22732070,10:42:00,10:42:00,3381,20,,,,5851.77,0
22732070,10:43:00,10:43:00,3382,21,,,,6288.81,
22732070,10:43:20,10:43:20,5531,22,,,,6472.1,0
22732070,10:43:50,10:43:50,7401,23,,,,6841.29,0
22732070,10:44:40,10:44:40,5842,24,,,,7351.12,0
22732070,10:45:02,10:45:02,5843,25,,,,7538.76,0
22732070,10:45:27,10:45:27,5844,26,,,,7783.73,0
22732070,10:45:58,10:45:58,5845,27,,,,8111.04,0
22732070,10:46:26,10:46:26,5846,28,,,,8369.01,0
22732070,10:47:13,10:47:13,5847,29,,,,8769.95,0
22732070,10:47:51,10:47:51,5848,30,,,,9167.45,0
22732070,10:48:33,10:48:33,3384,31,,,,9460.47,0
22732070,10:49:15,10:49:15,3385,32,,,,9952.66,0
22732070,10:49:31,10:49:31,3386,33,,,,10133.28,0
22732070,10:49:56,10:49:56,3387,34,,,,10390.8,0
22732070,10:50:19,10:50:19,1101,35,,,,10667.63,0
22732070,10:50:47,10:50:47,1102,36,,,,10997,0
22732070,10:51:00,10:51:00,2242,37,,,,11157.65,
22732070,10:51:36,10:51:36,2243,38,,,,11316.02,0
22732070,10:52:22,10:52:22,2244,39,,,,11633.24,0
22732070,10:53:13,10:53:13,2245,40,,,,11822.08,0
22732070,10:54:01,10:54:01,2246,41,,,,11996.58,0
22732070,10:54:37,10:54:37,2247,42,,,,12176.31,0
22732070,10:55:21,10:55:21,2248,43,,,,12407.6,0
22732070,10:56:34,10:56:34,2249,44,,,,12680.26,0
22732070,10:57:10,10:57:10,2250,45,,,,12799.51,0
22732070,10:58:20,10:58:20,2251,46,,,,13128.84,0
22732070,11:00:00,11:00:00,3355,47,,,,13412.45,
22732070,11:01:40,11:01:40,10603,48,,,,14100.12,0
22732070,11:02:12,11:02:12,10602,49,,,,14345.49,0
22732070,11:02:45,11:02:45,10600,50,,,,14609.42,0
22732070,11:03:38,11:03:38,3798,51,,,,14962.95,0
22732070,11:03:52,11:03:52,3799,52,,,,15071.06,0
22732070,11:04:25,11:04:25,88,53,,,,15317.28,0
22732070,11:04:48,11:04:48,89,54,,,,15524.82,0
22732070,11:05:13,11:05:13,90,55,,,,15720.8,0
22732070,11:05:36,11:05:36,91,56,,,,15855.93,0
22732070,11:07:00,11:07:00,5520,57,,1,,16523.06,
22890020,19:20:00,19:20:00,7095,1,,,1,0,
22890020,19:21:17,19:21:17,9503,2,,,,573.7,0
22890020,19:21:47,19:21:47,2388,3,,,,804.84,0
22890020,19:22:38,19:22:38,2389,4,,,,1159.07,0
22890020,19:24:01,19:24:01,3481,5,,,,1762.68,0
22890020,19:24:44,19:24:44,3482,6,,,,2051.21,0
22890020,19:25:48,19:25:48,3483,7,,,,2495.53,0
22890020,19:26:16,19:26:16,3484,8,,,,2659.91,0
22890020,19:27:00,19:27:00,3485,9,,,,2965.88,
22890020,19:27:32,19:27:32,3486,10,,,,3275.94,0
22890020,19:28:06,19:28:06,7631,11,,,,3559.34,0
22890020,19:29:15,19:29:15,3373,12,,,,4080.38,0
22890020,19:30:17,19:30:17,3374,13,,,,4478.23,0
22890020,19:30:53,19:30:53,3375,14,,,,4745.4,0
22890020,19:31:06,19:31:06,3376,15,,,,4877.72,0
22890020,19:31:48,19:31:48,3377,16,,,,5202.67,0
22890020,19:32:15,19:32:15,3378,17,,,,5351.88,0
22890020,19:32:47,19:32:47,3379,18,,,,5510.5,0
22890020,19:33:20,19:33:20,3380,19,,,,5708.03,0
22890020,19:33:51,19:33:51,3381,20,,,,5851.77,0
22890020,19:35:00,19:35:00,3382,21,,,,6288.81,
22890020,19:35:33,19:35:33,5531,22,,,,6472.1,0
22890020,19:36:22,19:36:22,7401,23,,,,6841.29,0
22890020,19:37:42,19:37:42,5842,24,,,,7351.12,0
22890020,19:38:18,19:38:18,5843,25,,,,7538.76,0
22890020,19:38:59,19:38:59,5844,26,,,,7783.73,0
22890020,19:39:49,19:39:49,5845,27,,,,8111.04,0
22890020,19:40:34,19:40:34,5846,28,,,,8369.01,0
22890020,19:41:51,19:41:51,5847,29,,,,8769.95,0
22890020,19:42:53,19:42:53,5848,30,,,,9167.45,0
22890020,19:44:02,19:44:02,3384,31,,,,9460.47,0
22890020,19:45:09,19:45:09,3385,32,,,,9952.66,0
22890020,19:45:35,19:45:35,3386,33,,,,10133.28,0
22890020,19:46:17,19:46:17,3387,34,,,,10390.8,0
22890020,19:46:54,19:46:54,1101,35,,,,10667.63,0
22890020,19:47:39,19:47:39,1102,36,,,,10997,0
22890020,19:48:00,19:48:00,2242,37,,,,11157.65,
22890020,19:48:20,19:48:20,2243,38,,,,11316.02,0
22890020,19:48:45,19:48:45,2244,39,,,,11633.24,0
22890020,19:49:13,19:49:13,2245,40,,,,11822.08,0
22890020,19:49:40,19:49:40,2246,41,,,,11996.58,0
22890020,19:50:01,19:50:01,2247,42,,,,12176.31,0
22890020,19:50:25,19:50:25,2248,43,,,,12407.6,0
22890020,19:51:05,19:51:05,2249,44,,,,12680.26,0
22890020,19:51:25,19:51:25,2250,45,,,,12799.51,0
22890020,19:52:04,19:52:04,2251,46,,,,13128.84,0
22890020,19:53:00,19:53:00,3355,47,,,,13412.45,
22890020,19:55:37,19:55:37,10603,48,,,,14100.12,0
22890020,19:56:28,19:56:28,10602,49,,,,14345.49,0
22890020,19:57:20,19:57:20,10600,50,,,,14609.42,0
22890020,19:58:42,19:58:42,3798,51,,,,14962.95,0
22890020,19:59:06,19:59:06,3799,52,,,,15071.06,0
22890020,19:59:57,19:59:57,88,53,,,,15317.28,0
22890020,20:00:33,20:00:33,89,54,,,,15524.82,0
22890020,20:01:12,20:01:12,90,55,,,,15720.8,0
22890020,20:01:48,20:01:48,91,56,,,,15855.93,0
22890020,20:04:00,20:04:00,5520,57,,1,,16523.06,
22890030,19:20:00,19:20:00,7095,1,,,1,0,
22890030,19:21:17,19:21:17,9503,2,,,,573.7,0
22890030,19:21:47,19:21:47,2388,3,,,,804.84,0
22890030,19:22:38,19:22:38,2389,4,,,,1159.07,0
22890030,19:24:01,19:24:01,3481,5,,,,1762.68,0
22890030,19:24:44,19:24:44,3482,6,,,,2051.21,0
22890030,19:25:48,19:25:48,3483,7,,,,2495.53,0
22890030,19:26:16,19:26:16,3484,8,,,,2659.91,0
22890030,19:27:00,19:27:00,3485,9,,,,2965.88,
22890030,19:27:32,19:27:32,3486,10,,,,3275.94,0
22890030,19:28:06,19:28:06,7631,11,,,,3559.34,0
22890030,19:29:15,19:29:15,3373,12,,,,4080.38,0
22890030,19:30:17,19:30:17,3374,13,,,,4478.23,0
22890030,19:30:53,19:30:53,3375,14,,,,4745.4,0
22890030,19:31:06,19:31:06,3376,15,,,,4877.72,0
22890030,19:31:48,19:31:48,3377,16,,,,5202.67,0
22890030,19:32:15,19:32:15,3378,17,,,,5351.88,0
22890030,19:32:47,19:32:47,3379,18,,,,5510.5,0
22890030,19:33:20,19:33:20,3380,19,,,,5708.03,0
22890030,19:33:51,19:33:51,3381,20,,,,5851.77,0
22890030,19:35:00,19:35:00,3382,21,,,,6288.81,
22890030,19:35:33,19:35:33,5531,22,,,,6472.1,0
22890030,19:36:22,19:36:22,7401,23,,,,6841.29,0
22890030,19:37:42,19:37:42,5842,24,,,,7351.12,0
22890030,19:38:18,19:38:18,5843,25,,,,7538.76,0
22890030,19:38:59,19:38:59,5844,26,,,,7783.73,0
22890030,19:39:49,19:39:49,5845,27,,,,8111.04,0
22890030,19:40:34,19:40:34,5846,28,,,,8369.01,0
22890030,19:41:51,19:41:51,5847,29,,,,8769.95,0
22890030,19:42:53,19:42:53,5848,30,,,,9167.45,0
22890030,19:44:02,19:44:02,3384,31,,,,9460.47,0
22890030,19:45:09,19:45:09,3385,32,,,,9952.66,0
22890030,19:45:35,19:45:35,3386,33,,,,10133.28,0
22890030,19:46:17,19:46:17,3387,34,,,,10390.8,0
22890030,19:46:54,19:46:54,1101,35,,,,10667.63,0
22890030,19:47:39,19:47:39,1102,36,,,,10997,0
22890030,19:48:00,19:48:00,2242,37,,,,11157.65,
22890030,19:48:20,19:48:20,2243,38,,,,11316.02,0
22890030,19:48:45,19:48:45,2244,39,,,,11633.24,0
22890030,19:49:13,19:49:13,2245,40,,,,11822.08,0
22890030,19:49:40,19:49:40,2246,41,,,,11996.58,0
22890030,19:50:01,19:50:01,2247,42,,,,12176.31,0
22890030,19:50:25,19:50:25,2248,43,,,,12407.6,0
22890030,19:51:05,19:51:05,2249,44,,,,12680.26,0
22890030,19:51:25,19:51:25,2250,45,,,,12799.51,0
22890030,19:52:04,19:52:04,2251,46,,,,13128.84,0
22890030,19:53:00,19:53:00,3355,47,,,,13412.45,
22890030,19:55:37,19:55:37,10603,48,,,,14100.12,0
22890030,19:56:28,19:56:28,10602,49,,,,14345.49,0
22890030,19:57:20,19:57:20,10600,50,,,,14609.42,0
22890030,19:58:42,19:58:42,3798,51,,,,14962.95,0
22890030,19:59:06,19:59:06,3799,52,,,,15071.06,0
22890030,19:59:57,19:59:57,88,53,,,,15317.28,0
22890030,20:00:33,20:00:33,89,54,,,,15524.82,0
22890030,20:01:12,20:01:12,90,55,,,,15720.8,0
22890030,20:01:48,20:01:48,91,56,,,,15855.93,0
22890030,20:04:00,20:04:00,5520,57,,1,,16523.06,
22890040,19:20:00,19:20:00,7095,1,,,1,0,
22890040,19:21:17,19:21:17,9503,2,,,,573.7,0
22890040,19:21:47,19:21:47,2388,3,,,,804.84,0
22890040,19:22:38,19:22:38,2389,4,,,,1159.07,0
22890040,19:24:01,19:24:01,3481,5,,,,1762.68,0
22890040,19:24:44,19:24:44,3482,6,,,,2051.21,0
22890040,19:25:48,19:25:48,3483,7,,,,2495.53,0
22890040,19:26:16,19:26:16,3484,8,,,,2659.91,0
22890040,19:27:00,19:27:00,3485,9,,,,2965.88,
22890040,19:27:32,19:27:32,3486,10,,,,3275.94,0
22890040,19:28:06,19:28:06,7631,11,,,,3559.34,0
22890040,19:29:15,19:29:15,3373,12,,,,4080.38,0
22890040,19:30:17,19:30:17,3374,13,,,,4478.23,0
22890040,19:30:53,19:30:53,3375,14,,,,4745.4,0
22890040,19:31:06,19:31:06,3376,15,,,,4877.72,0
22890040,19:31:48,19:31:48,3377,16,,,,5202.67,0
22890040,19:32:15,19:32:15,3378,17,,,,5351.88,0
22890040,19:32:47,19:32:47,3379,18,,,,5510.5,0
22890040,19:33:20,19:33:20,3380,19,,,,5708.03,0
22890040,19:33:51,19:33:51,3381,20,,,,5851.77,0
22890040,19:35:00,19:35:00,3382,21,,,,6288.81,
22890040,19:35:33,19:35:33,5531,22,,,,6472.1,0
22890040,19:36:22,19:36:22,7401,23,,,,6841.29,0
22890040,19:37:42,19:37:42,5842,24,,,,7351.12,0
22890040,19:38:18,19:38:18,5843,25,,,,7538.76,0
22890040,19:38:59,19:38:59,5844,26,,,,7783.73,0
22890040,19:39:49,19:39:49,5845,27,,,,8111.04,0
22890040,19:40:34,19:40:34,5846,28,,,,8369.01,0
22890040,19:41:51,19:41:51,5847,29,,,,8769.95,0
22890040,19:42:53,19:42:53,5848,30,,,,9167.45,0
22890040,19:44:02,19:44:02,3384,31,,,,9460.47,0
22890040,19:45:09,19:45:09,3385,32,,,,9952.66,0
22890040,19:45:35,19:45:35,3386,33,,,,10133.28,0
22890040,19:46:17,19:46:17,3387,34,,,,10390.8,0
22890040,19:46:54,19:46:54,1101,35,,,,10667.63,0
22890040,19:47:39,19:47:39,1102,36,,,,10997,0
22890040,19:48:00,19:48:00,2242,37,,,,11157.65,
22890040,19:48:20,19:48:20,2243,38,,,,11316.02,0
22890040,19:48:45,19:48:45,2244,39,,,,11633.24,0
22890040,19:49:13,19:49:13,2245,40,,,,11822.08,0
22890040,19:49:40,19:49:40,2246,41,,,,11996.58,0
22890040,19:50:01,19:50:01,2247,42,,,,12176.31,0
22890040,19:50:25,19:50:25,2248,43,,,,12407.6,0
22890040,19:51:05,19:51:05,2249,44,,,,12680.26,0
22890040,19:51:25,19:51:25,2250,45,,,,12799.51,0
22890040,19:52:04,19:52:04,2251,46,,,,13128.84,0
22890040,19:53:00,19:53:00,3355,47,,,,13412.45,
22890040,19:55:37,19:55:37,10603,48,,,,14100.12,0
22890040,19:56:28,19:56:28,10602,49,,,,14345.49,0
22890040,19:57:20,19:57:20,10600,50,,,,14609.42,0
22890040,19:58:42,19:58:42,3798,51,,,,14962.95,0
22890040,19:59:06,19:59:06,3799,52,,,,15071.06,0
22890040,19:59:57,19:59:57,88,53,,,,15317.28,0
22890040,20:00:33,20:00:33,89,54,,,,15524.82,0
22890040,20:01:12,20:01:12,90,55,,,,15720.8,0
22890040,20:01:48,20:01:48,91,56,,,,15855.93,0
22890040,20:04:00,20:04:00,5520,57,,1,,16523.06,
22890050,19:20:00,19:20:00,7095,1,,,1,0,
22890050,19:21:17,19:21:17,9503,2,,,,573.7,0
22890050,19:21:47,19:21:47,2388,3,,,,804.84,0
22890050,19:22:38,19:22:38,2389,4,,,,1159.07,0
22890050,19:24:01,19:24:01,3481,5,,,,1762.68,0
22890050,19:24:44,19:24:44,3482,6,,,,2051.21,0
22890050,19:25:48,19:25:48,3483,7,,,,2495.53,0
22890050,19:26:16,19:26:16,3484,8,,,,2659.91,0
22890050,19:27:00,19:27:00,3485,9,,,,2965.88,
22890050,19:27:32,19:27:32,3486,10,,,,3275.94,0
22890050,19:28:06,19:28:06,7631,11,,,,3559.34,0
22890050,19:29:15,19:29:15,3373,12,,,,4080.38,0
22890050,19:30:17,19:30:17,3374,13,,,,4478.23,0
22890050,19:30:53,19:30:53,3375,14,,,,4745.4,0
22890050,19:31:06,19:31:06,3376,15,,,,4877.72,0
22890050,19:31:48,19:31:48,3377,16,,,,5202.67,0
22890050,19:32:15,19:32:15,3378,17,,,,5351.88,0
22890050,19:32:47,19:32:47,3379,18,,,,5510.5,0
22890050,19:33:20,19:33:20,3380,19,,,,5708.03,0
22890050,19:33:51,19:33:51,3381,20,,,,5851.77,0
22890050,19:35:00,19:35:00,3382,21,,,,6288.81,
22890050,19:35:33,19:35:33,5531,22,,,,6472.1,0
22890050,19:36:22,19:36:22,7401,23,,,,6841.29,0
22890050,19:37:42,19:37:42,5842,24,,,,7351.12,0
22890050,19:38:18,19:38:18,5843,25,,,,7538.76,0
22890050,19:38:59,19:38:59,5844,26,,,,7783.73,0
22890050,19:39:49,19:39:49,5845,27,,,,8111.04,0
22890050,19:40:34,19:40:34,5846,28,,,,8369.01,0
22890050,19:41:51,19:41:51,5847,29,,,,8769.95,0
22890050,19:42:53,19:42:53,5848,30,,,,9167.45,0
22890050,19:44:02,19:44:02,3384,31,,,,9460.47,0
22890050,19:45:09,19:45:09,3385,32,,,,9952.66,0
22890050,19:45:35,19:45:35,3386,33,,,,10133.28,0
22890050,19:46:17,19:46:17,3387,34,,,,10390.8,0
22890050,19:46:54,19:46:54,1101,35,,,,10667.63,0
22890050,19:47:39,19:47:39,1102,36,,,,10997,0
22890050,19:48:00,19:48:00,2242,37,,,,11157.65,
22890050,19:48:20,19:48:20,2243,38,,,,11316.02,0
22890050,19:48:45,19:48:45,2244,39,,,,11633.24,0
22890050,19:49:13,19:49:13,2245,40,,,,11822.08,0
22890050,19:49:40,19:49:40,2246,41,,,,11996.58,0
22890050,19:50:01,19:50:01,2247,42,,,,12176.31,0
22890050,19:50:25,19:50:25,2248,43,,,,12407.6,0
22890050,19:51:05,19:51:05,2249,44,,,,12680.26,0
22890050,19:51:25,19:51:25,2250,45,,,,12799.51,0
22890050,19:52:04,19:52:04,2251,46,,,,13128.84,0
22890050,19:53:00,19:53:00,3355,47,,,,13412.45,
22890050,19:55:37,19:55:37,10603,48,,,,14100.12,0
22890050,19:56:28,19:56:28,10602,49,,,,14345.49,0
22890050,19:57:20,19:57:20,10600,50,,,,14609.42,0
22890050,19:58:42,19:58:42,3798,51,,,,14962.95,0
22890050,19:59:06,19:59:06,3799,52,,,,15071.06,0
22890050,19:59:57,19:59:57,88,53,,,,15317.28,0
22890050,20:00:33,20:00:33,89,54,,,,15524.82,0
22890050,20:01:12,20:01:12,90,55,,,,15720.8,0
22890050,20:01:48,20:01:48,91,56,,,,15855.93,0
22890050,20:04:00,20:04:00,5520,57,,1,,16523.06,
22890060,19:20:00,19:20:00,7095,1,,,1,0,
22890060,19:21:17,19:21:17,9503,2,,,,573.7,0
22890060,19:21:47,19:21:47,2388,3,,,,804.84,0
22890060,19:22:38,19:22:38,2389,4,,,,1159.07,0
22890060,19:24:01,19:24:01,3481,5,,,,1762.68,0
22890060,19:24:44,19:24:44,3482,6,,,,2051.21,0
22890060,19:25:48,19:25:48,3483,7,,,,2495.53,0
22890060,19:26:16,19:26:16,3484,8,,,,2659.91,0
22890060,19:27:00,19:27:00,3485,9,,,,2965.88,
22890060,19:27:32,19:27:32,3486,10,,,,3275.94,0
22890060,19:28:06,19:28:06,7631,11,,,,3559.34,0
22890060,19:29:15,19:29:15,3373,12,,,,4080.38,0
22890060,19:30:17,19:30:17,3374,13,,,,4478.23,0
22890060,19:30:53,19:30:53,3375,14,,,,4745.4,0
22890060,19:31:06,19:31:06,3376,15,,,,4877.72,0
22890060,19:31:48,19:31:48,3377,16,,,,5202.67,0
22890060,19:32:15,19:32:15,3378,17,,,,5351.88,0
22890060,19:32:47,19:32:47,3379,18,,,,5510.5,0
22890060,19:33:20,19:33:20,3380,19,,,,5708.03,0
22890060,19:33:51,19:33:51,3381,20,,,,5851.77,0
22890060,19:35:00,19:35:00,3382,21,,,,6288.81,
22890060,19:35:33,19:35:33,5531,22,,,,6472.1,0
22890060,19:36:22,19:36:22,7401,23,,,,6841.29,0
22890060,19:37:42,19:37:42,5842,24,,,,7351.12,0
22890060,19:38:18,19:38:18,5843,25,,,,7538.76,0
22890060,19:38:59,19:38:59,5844,26,,,,7783.73,0
22890060,19:39:49,19:39:49,5845,27,,,,8111.04,0
22890060,19:40:34,19:40:34,5846,28,,,,8369.01,0
22890060,19:41:51,19:41:51,5847,29,,,,8769.95,0
22890060,19:42:53,19:42:53,5848,30,,,,9167.45,0
22890060,19:44:02,19:44:02,3384,31,,,,9460.47,0
22890060,19:45:09,19:45:09,3385,32,,,,9952.66,0
22890060,19:45:35,19:45:35,3386,33,,,,10133.28,0
22890060,19:46:17,19:46:17,3387,34,,,,10390.8,0
22890060,19:46:54,19:46:54,1101,35,,,,10667.63,0
22890060,19:47:39,19:47:39,1102,36,,,,10997,0
22890060,19:48:00,19:48:00,2242,37,,,,11157.65,
22890060,19:48:20,19:48:20,2243,38,,,,11316.02,0
22890060,19:48:45,19:48:45,2244,39,,,,11633.24,0
22890060,19:49:13,19:49:13,2245,40,,,,11822.08,0
22890060,19:49:40,19:49:40,2246,41,,,,11996.58,0
22890060,19:50:01,19:50:01,2247,42,,,,12176.31,0
22890060,19:50:25,19:50:25,2248,43,,,,12407.6,0
22890060,19:51:05,19:51:05,2249,44,,,,12680.26,0
22890060,19:51:25,19:51:25,2250,45,,,,12799.51,0
22890060,19:52:04,19:52:04,2251,46,,,,13128.84,0
22890060,19:53:00,19:53:00,3355,47,,,,13412.45,
22890060,19:55:37,19:55:37,10603,48,,,,14100.12,0
22890060,19:56:28,19:56:28,10602,49,,,,14345.49,0
22890060,19:57:20,19:57:20,10600,50,,,,14609.42,0
22890060,19:58:42,19:58:42,3798,51,,,,14962.95,0
22890060,19:59:06,19:59:06,3799,52,,,,15071.06,0
22890060,19:59:57,19:59:57,88,53,,,,15317.28,0
22890060,20:00:33,20:00:33,89,54,,,,15524.82,0
22890060,20:01:12,20:01:12,90,55,,,,15720.8,0
22890060,20:01:48,20:01:48,91,56,,,,15855.93,0
22890060,20:04:00,20:04:00,5520,57,,1,,16523.06,
22890080,19:20:00,19:20:00,7095,1,,,1,0,
22890080,19:21:17,19:21:17,9503,2,,,,573.7,0
22890080,19:21:47,19:21:47,2388,3,,,,804.84,0
22890080,19:22:38,19:22:38,2389,4,,,,1159.07,0
22890080,19:24:01,19:24:01,3481,5,,,,1762.68,0
22890080,19:24:44,19:24:44,3482,6,,,,2051.21,0
22890080,19:25:48,19:25:48,3483,7,,,,2495.53,0
22890080,19:26:16,19:26:16,3484,8,,,,2659.91,0
22890080,19:27:00,19:27:00,3485,9,,,,2965.88,
22890080,19:27:32,19:27:32,3486,10,,,,3275.94,0
22890080,19:28:06,19:28:06,7631,11,,,,3559.34,0
22890080,19:29:15,19:29:15,3373,12,,,,4080.38,0
22890080,19:30:17,19:30:17,3374,13,,,,4478.23,0
22890080,19:30:53,19:30:53,3375,14,,,,4745.4,0
22890080,19:31:06,19:31:06,3376,15,,,,4877.72,0
22890080,19:31:48,19:31:48,3377,16,,,,5202.67,0
22890080,19:32:15,19:32:15,3378,17,,,,5351.88,0
22890080,19:32:47,19:32:47,3379,18,,,,5510.5,0
22890080,19:33:20,19:33:20,3380,19,,,,5708.03,0
22890080,19:33:51,19:33:51,3381,20,,,,5851.77,0
22890080,19:35:00,19:35:00,3382,21,,,,6288.81,
22890080,19:35:33,19:35:33,5531,22,,,,6472.1,0
22890080,19:36:22,19:36:22,7401,23,,,,6841.29,0
22890080,19:37:42,19:37:42,5842,24,,,,7351.12,0
22890080,19:38:18,19:38:18,5843,25,,,,7538.76,0
22890080,19:38:59,19:38:59,5844,26,,,,7783.73,0
22890080,19:39:49,19:39:49,5845,27,,,,8111.04,0
22890080,19:40:34,19:40:34,5846,28,,,,8369.01,0
22890080,19:41:51,19:41:51,5847,29,,,,8769.95,0
22890080,19:42:53,19:42:53,5848,30,,,,9167.45,0
22890080,19:44:02,19:44:02,3384,31,,,,9460.47,0
22890080,19:45:09,19:45:09,3385,32,,,,9952.66,0
22890080,19:45:35,19:45:35,3386,33,,,,10133.28,0
22890080,19:46:17,19:46:17,3387,34,,,,10390.8,0
22890080,19:46:54,19:46:54,1101,35,,,,10667.63,0
22890080,19:47:39,19:47:39,1102,36,,,,10997,0
22890080,19:48:00,19:48:00,2242,37,,,,11157.65,
22890080,19:48:20,19:48:20,2243,38,,,,11316.02,0
22890080,19:48:45,19:48:45,2244,39,,,,11633.24,0
22890080,19:49:13,19:49:13,2245,40,,,,11822.08,0
22890080,19:49:40,19:49:40,2246,41,,,,11996.58,0
22890080,19:50:01,19:50:01,2247,42,,,,12176.31,0
22890080,19:50:25,19:50:25,2248,43,,,,12407.6,0
22890080,19:51:05,19:51:05,2249,44,,,,12680.26,0
22890080,19:51:25,19:51:25,2250,45,,,,12799.51,0
22890080,19:52:04,19:52:04,2251,46,,,,13128.84,0
22890080,19:53:00,19:53:00,3355,47,,,,13412.45,
22890080,19:55:37,19:55:37,10603,48,,,,14100.12,0
22890080,19:56:28,19:56:28,10602,49,,,,14345.49,0
22890080,19:57:20,19:57:20,10600,50,,,,14609.42,0
22890080,19:58:42,19:58:42,3798,51,,,,14962.95,0
22890080,19:59:06,19:59:06,3799,52,,,,15071.06,0
22890080,19:59:57,19:59:57,88,53,,,,15317.28,0
22890080,20:00:33,20:00:33,89,54,,,,15524.82,0
22890080,20:01:12,20:01:12,90,55,,,,15720.8,0
22890080,20:01:48,20:01:48,91,56,,,,15855.93,0
22890080,20:04:00,20:04:00,5520,57,,1,,16523.06,
22897070,20:57:00,20:57:00,7095,1,,,1,0,
22897070,20:58:17,20:58:17,9503,2,,,,573.7,0
22897070,20:58:47,20:58:47,2388,3,,,,804.84,0
22897070,20:59:38,20:59:38,2389,4,,,,1159.07,0
22897070,21:01:01,21:01:01,3481,5,,,,1762.68,0
22897070,21:01:44,21:01:44,3482,6,,,,2051.21,0
22897070,21:02:48,21:02:48,3483,7,,,,2495.53,0
22897070,21:03:16,21:03:16,3484,8,,,,2659.91,0
22897070,21:04:00,21:04:00,3485,9,,,,2965.88,
22897070,21:04:28,21:04:28,3486,10,,,,3275.94,0
22897070,21:04:58,21:04:58,7631,11,,,,3559.34,0
22897070,21:05:58,21:05:58,3373,12,,,,4080.38,0
22897070,21:06:52,21:06:52,3374,13,,,,4478.23,0
22897070,21:07:24,21:07:24,3375,14,,,,4745.4,0
22897070,21:07:35,21:07:35,3376,15,,,,4877.72,0
22897070,21:08:12,21:08:12,3377,16,,,,5202.67,0
22897070,21:08:35,21:08:35,3378,17,,,,5351.88,0
22897070,21:09:04,21:09:04,3379,18,,,,5510.5,0
22897070,21:09:32,21:09:32,3380,19,,,,5708.03,0
22897070,21:10:00,21:10:00,3381,20,,,,5851.77,0
22897070,21:11:00,21:11:00,3382,21,,,,6288.81,
22897070,21:11:23,21:11:23,5531,22,,,,6472.1,0
22897070,21:11:56,21:11:56,7401,23,,,,6841.29,0
22897070,21:12:52,21:12:52,5842,24,,,,7351.12,0
22897070,21:13:17,21:13:17,5843,25,,,,7538.76,0
22897070,21:13:45,21:13:45,5844,26,,,,7783.73,0
22897070,21:14:20,21:14:20,5845,27,,,,8111.04,0
22897070,21:14:51,21:14:51,5846,28,,,,8369.01,0
22897070,21:15:44,21:15:44,5847,29,,,,8769.95,0
22897070,21:16:27,21:16:27,5848,30,,,,9167.45,0
22897070,21:17:15,21:17:15,3384,31,,,,9460.47,0
22897070,21:18:02,21:18:02,3385,32,,,,9952.66,0
22897070,21:18:20,21:18:20,3386,33,,,,10133.28,0
22897070,21:18:48,21:18:48,3387,34,,,,10390.8,0
22897070,21:19:14,21:19:14,1101,35,,,,10667.63,0
22897070,21:19:45,21:19:45,1102,36,,,,10997,0
22897070,21:20:00,21:20:00,2242,37,,,,11157.65,
22897070,21:20:36,21:20:36,2243,38,,,,11316.02,0
22897070,21:21:22,21:21:22,2244,39,,,,11633.24,0
22897070,21:22:13,21:22:13,2245,40,,,,11822.08,0
22897070,21:23:01,21:23:01,2246,41,,,,11996.58,0
22897070,21:23:37,21:23:37,2247,42,,,,12176.31,0
22897070,21:24:21,21:24:21,2248,43,,,,12407.6,0
22897070,21:25:34,21:25:34,2249,44,,,,12680.26,0
22897070,21:26:10,21:26:10,2250,45,,,,12799.51,0
22897070,21:27:20,21:27:20,2251,46,,,,13128.84,0
22897070,21:29:00,21:29:00,3355,47,,,,13412.45,
22897070,21:30:54,21:30:54,10603,48,,,,14100.12,0
22897070,21:31:31,21:31:31,10602,49,,,,14345.49,0
22897070,21:32:09,21:32:09,10600,50,,,,14609.42,0
22897070,21:33:09,21:33:09,3798,51,,,,14962.95,0
22897070,21:33:26,21:33:26,3799,52,,,,15071.06,0
22897070,21:34:03,21:34:03,88,53,,,,15317.28,0
22897070,21:34:30,21:34:30,89,54,,,,15524.82,0
22897070,21:34:58,21:34:58,90,55,,,,15720.8,0
22897070,21:35:24,21:35:24,91,56,,,,15855.93,0
22897070,21:37:00,21:37:00,5520,57,,1,,16523.06,
22901010,11:18:00,11:18:00,7095,1,,,1,0,
22901010,11:19:17,11:19:17,9503,2,,,,573.7,0
22901010,11:19:47,11:19:47,2388,3,,,,804.84,0
22901010,11:20:38,11:20:38,2389,4,,,,1159.07,0
22901010,11:22:01,11:22:01,3481,5,,,,1762.68,0
22901010,11:22:44,11:22:44,3482,6,,,,2051.21,0
22901010,11:23:48,11:23:48,3483,7,,,,2495.53,0
22901010,11:24:16,11:24:16,3484,8,,,,2659.91,0
22901010,11:25:00,11:25:00,3485,9,,,,2965.88,
22901010,11:25:28,11:25:28,3486,10,,,,3275.94,0
22901010,11:25:58,11:25:58,7631,11,,,,3559.34,0
22901010,11:26:58,11:26:58,3373,12,,,,4080.38,0
22901010,11:27:52,11:27:52,3374,13,,,,4478.23,0
22901010,11:28:24,11:28:24,3375,14,,,,4745.4,0
22901010,11:28:35,11:28:35,3376,15,,,,4877.72,0
22901010,11:29:12,11:29:12,3377,16,,,,5202.67,0
22901010,11:29:35,11:29:35,3378,17,,,,5351.88,0
22901010,11:30:04,11:30:04,3379,18,,,,5510.5,0
22901010,11:30:32,11:30:32,3380,19,,,,5708.03,0
22901010,11:31:00,11:31:00,3381,20,,,,5851.77,0
22901010,11:32:00,11:32:00,3382,21,,,,6288.81,
22901010,11:32:23,11:32:23,5531,22,,,,6472.1,0
22901010,11:32:56,11:32:56,7401,23,,,,6841.29,0
22901010,11:33:52,11:33:52,5842,24,,,,7351.12,0
22901010,11:34:17,11:34:17,5843,25,,,,7538.76,0
22901010,11:34:45,11:34:45,5844,26,,,,7783.73,0
22901010,11:35:20,11:35:20,5845,27,,,,8111.04,0
22901010,11:35:51,11:35:51,5846,28,,,,8369.01,0
22901010,11:36:44,11:36:44,5847,29,,,,8769.95,0
22901010,11:37:27,11:37:27,5848,30,,,,9167.45,0
22901010,11:38:15,11:38:15,3384,31,,,,9460.47,0
22901010,11:39:02,11:39:02,3385,32,,,,9952.66,0
22901010,11:39:20,11:39:20,3386,33,,,,10133.28,0
22901010,11:39:48,11:39:48,3387,34,,,,10390.8,0
22901010,11:40:14,11:40:14,1101,35,,,,10667.63,0
22901010,11:40:45,11:40:45,1102,36,,,,10997,0
22901010,11:41:00,11:41:00,2242,37,,,,11157.65,
22901010,11:41:36,11:41:36,2243,38,,,,11316.02,0
22901010,11:42:22,11:42:22,2244,39,,,,11633.24,0
22901010,11:43:13,11:43:13,2245,40,,,,11822.08,0
22901010,11:44:01,11:44:01,2246,41,,,,11996.58,0
22901010,11:44:37,11:44:37,2247,42,,,,12176.31,0
22901010,11:45:21,11:45:21,2248,43,,,,12407.6,0
22901010,11:46:34,11:46:34,2249,44,,,,12680.26,0
22901010,11:47:10,11:47:10,2250,45,,,,12799.51,0
22901010,11:48:20,11:48:20,2251,46,,,,13128.84,0
22901010,11:50:00,11:50:00,3355,47,,,,13412.45,
22901010,11:51:54,11:51:54,10603,48,,,,14100.12,0
22901010,11:52:31,11:52:31,10602,49,,,,14345.49,0
22901010,11:53:09,11:53:09,10600,50,,,,14609.42,0
22901010,11:54:09,11:54:09,3798,51,,,,14962.95,0
22901010,11:54:26,11:54:26,3799,52,,,,15071.06,0
22901010,11:55:03,11:55:03,88,53,,,,15317.28,0
22901010,11:55:30,11:55:30,89,54,,,,15524.82,0
22901010,11:55:58,11:55:58,90,55,,,,15720.8,0
22901010,11:56:24,11:56:24,91,56,,,,15855.93,0
22901010,11:58:00,11:58:00,5520,57,,1,,16523.06,
22995010,08:50:00,08:50:00,7095,1,,,1,0,
22995010,08:51:17,08:51:17,9503,2,,,,573.7,0
22995010,08:51:47,08:51:47,2388,3,,,,804.84,0
22995010,08:52:38,08:52:38,2389,4,,,,1159.07,0
22995010,08:54:01,08:54:01,3481,5,,,,1762.68,0
22995010,08:54:44,08:54:44,3482,6,,,,2051.21,0
22995010,08:55:48,08:55:48,3483,7,,,,2495.53,0
22995010,08:56:16,08:56:16,3484,8,,,,2659.91,0
22995010,08:57:00,08:57:00,3485,9,,,,2965.88,
22995010,08:57:28,08:57:28,3486,10,,,,3275.94,0
22995010,08:57:58,08:57:58,7631,11,,,,3559.34,0
22995010,08:58:58,08:58:58,3373,12,,,,4080.38,0
22995010,08:59:52,08:59:52,3374,13,,,,4478.23,0
22995010,09:00:24,09:00:24,3375,14,,,,4745.4,0
22995010,09:00:35,09:00:35,3376,15,,,,4877.72,0
22995010,09:01:12,09:01:12,3377,16,,,,5202.67,0
22995010,09:01:35,09:01:35,3378,17,,,,5351.88,0
22995010,09:02:04,09:02:04,3379,18,,,,5510.5,0
22995010,09:02:32,09:02:32,3380,19,,,,5708.03,0
22995010,09:03:00,09:03:00,3381,20,,,,5851.77,0
22995010,09:04:00,09:04:00,3382,21,,,,6288.81,
22995010,09:04:20,09:04:20,5531,22,,,,6472.1,0
22995010,09:04:50,09:04:50,7401,23,,,,6841.29,0
22995010,09:05:40,09:05:40,5842,24,,,,7351.12,0
22995010,09:06:02,09:06:02,5843,25,,,,7538.76,0
22995010,09:06:27,09:06:27,5844,26,,,,7783.73,0
22995010,09:06:58,09:06:58,5845,27,,,,8111.04,0
22995010,09:07:26,09:07:26,5846,28,,,,8369.01,0
22995010,09:08:13,09:08:13,5847,29,,,,8769.95,0
22995010,09:08:51,09:08:51,5848,30,,,,9167.45,0
22995010,09:09:33,09:09:33,3384,31,,,,9460.47,0
22995010,09:10:15,09:10:15,3385,32,,,,9952.66,0
22995010,09:10:31,09:10:31,3386,33,,,,10133.28,0
22995010,09:10:56,09:10:56,3387,34,,,,10390.8,0
22995010,09:11:19,09:11:19,1101,35,,,,10667.63,0
22995010,09:11:47,09:11:47,1102,36,,,,10997,0
22995010,09:12:00,09:12:00,2242,37,,,,11157.65,
22995010,09:12:32,09:12:32,2243,38,,,,11316.02,0
22995010,09:13:13,09:13:13,2244,39,,,,11633.24,0
22995010,09:13:59,09:13:59,2245,40,,,,11822.08,0
22995010,09:14:42,09:14:42,2246,41,,,,11996.58,0
22995010,09:15:15,09:15:15,2247,42,,,,12176.31,0
22995010,09:15:54,09:15:54,2248,43,,,,12407.6,0
22995010,09:16:59,09:16:59,2249,44,,,,12680.26,0
22995010,09:17:32,09:17:32,2250,45,,,,12799.51,0
22995010,09:18:35,09:18:35,2251,46,,,,13128.84,0
22995010,09:20:17,09:20:17,10603,47,,,,13679.37,0
22995010,09:21:00,09:21:00,10602,48,,,,13924.74,0
22995010,09:21:44,09:21:44,10600,49,,,,14188.67,0
22995010,09:22:53,09:22:53,3798,50,,,,14542.2,0
22995010,09:23:13,09:23:13,3799,51,,,,14650.31,0
22995010,09:23:56,09:23:56,88,52,,,,14896.53,0
22995010,09:24:27,09:24:27,89,53,,,,15104.07,0
22995010,09:24:59,09:24:59,90,54,,,,15300.05,0
22995010,09:25:30,09:25:30,91,55,,,,15435.18,0
22995010,09:27:18,09:27:18,5520,56,,,,16104.26,0
22995010,09:28:00,09:28:00,10159,57,,1,,16386.01,
230020,16:17:00,16:17:00,7095,1,,,1,0,
230020,16:18:28,16:18:28,9503,2,,,,573.7,0
230020,16:19:02,16:19:02,2388,3,,,,804.84,0
230020,16:20:00,16:20:00,2389,4,,,,1159.07,0
230020,16:21:35,16:21:35,3481,5,,,,1762.68,0
230020,16:22:25,16:22:25,3482,6,,,,2051.21,0
230020,16:23:38,16:23:38,3483,7,,,,2495.53,0
230020,16:24:10,16:24:10,3484,8,,,,2659.91,0
230020,16:25:00,16:25:00,3485,9,,,,2965.88,
230020,16:25:36,16:25:36,3486,10,,,,3275.94,0
230020,16:26:15,16:26:15,7631,11,,,,3559.34,0
230020,16:27:32,16:27:32,3373,12,,,,4080.38,0
230020,16:28:42,16:28:42,3374,13,,,,4478.23,0
230020,16:29:22,16:29:22,3375,14,,,,4745.4,0
230020,16:29:37,16:29:37,3376,15,,,,4877.72,0
230020,16:30:25,16:30:25,3377,16,,,,5202.67,0
230020,16:30:54,16:30:54,3378,17,,,,5351.88,0
230020,16:31:31,16:31:31,3379,18,,,,5510.5,0
230020,16:32:07,16:32:07,3380,19,,,,5708.03,0
230020,16:32:42,16:32:42,3381,20,,,,5851.77,0
230020,16:34:00,16:34:00,3382,21,,,,6288.81,
230020,16:34:38,16:34:38,5531,22,,,,6472.1,0
230020,16:35:34,16:35:34,7401,23,,,,6841.29,0
230020,16:37:07,16:37:07,5842,24,,,,7351.12,0
230020,16:37:48,16:37:48,5843,25,,,,7538.76,0
230020,16:38:36,16:38:36,5844,26,,,,7783.73,0
230020,16:39:34,16:39:34,5845,27,,,,8111.04,0
230020,16:40:26,16:40:26,5846,28,,,,8369.01,0
230020,16:41:54,16:41:54,5847,29,,,,8769.95,0
230020,16:43:06,16:43:06,5848,30,,,,9167.45,0
230020,16:44:25,16:44:25,3384,31,,,,9460.47,0
230020,16:45:43,16:45:43,3385,32,,,,9952.66,0
230020,16:46:13,16:46:13,3386,33,,,,10133.28,0
230020,16:47:01,16:47:01,3387,34,,,,10390.8,0
230020,16:47:44,16:47:44,1101,35,,,,10667.63,0
230020,16:48:36,16:48:36,1102,36,,,,10997,0
230020,16:49:00,16:49:00,2242,37,,,,11157.65,
230020,16:49:28,16:49:28,2243,38,,,,11316.02,0
230020,16:50:04,16:50:04,2244,39,,,,11633.24,0
230020,16:50:43,16:50:43,2245,40,,,,11822.08,0
230020,16:51:21,16:51:21,2246,41,,,,11996.58,0
230020,16:51:49,16:51:49,2247,42,,,,12176.31,0
230020,16:52:23,16:52:23,2248,43,,,,12407.6,0
230020,16:53:19,16:53:19,2249,44,,,,12680.26,0
230020,16:53:48,16:53:48,2250,45,,,,12799.51,0
230020,16:54:42,16:54:42,2251,46,,,,13128.84,0
230020,16:56:00,16:56:00,3355,47,,,,13412.45,
230020,16:59:20,16:59:20,10603,48,,,,14100.12,0
230020,17:00:25,17:00:25,10602,49,,,,14345.49,0
230020,17:01:31,17:01:31,10600,50,,,,14609.42,0
230020,17:03:16,17:03:16,3798,51,,,,14962.95,0
230020,17:03:45,17:03:45,3799,52,,,,15071.06,0
230020,17:04:51,17:04:51,88,53,,,,15317.28,0
230020,17:05:37,17:05:37,89,54,,,,15524.82,0
230020,17:06:26,17:06:26,90,55,,,,15720.8,0
230020,17:07:12,17:07:12,91,56,,,,15855.93,0
230020,17:10:00,17:10:00,5520,57,,1,,16523.06,
230030,16:17:00,16:17:00,7095,1,,,1,0,
230030,16:18:28,16:18:28,9503,2,,,,573.7,0
230030,16:19:02,16:19:02,2388,3,,,,804.84,0
230030,16:20:00,16:20:00,2389,4,,,,1159.07,0
230030,16:21:35,16:21:35,3481,5,,,,1762.68,0
230030,16:22:25,16:22:25,3482,6,,,,2051.21,0
230030,16:23:38,16:23:38,3483,7,,,,2495.53,0
230030,16:24:10,16:24:10,3484,8,,,,2659.91,0
230030,16:25:00,16:25:00,3485,9,,,,2965.88,
230030,16:25:36,16:25:36,3486,10,,,,3275.94,0
230030,16:26:15,16:26:15,7631,11,,,,3559.34,0
230030,16:27:32,16:27:32,3373,12,,,,4080.38,0
230030,16:28:42,16:28:42,3374,13,,,,4478.23,0
230030,16:29:22,16:29:22,3375,14,,,,4745.4,0
230030,16:29:37,16:29:37,3376,15,,,,4877.72,0
230030,16:30:25,16:30:25,3377,16,,,,5202.67,0
230030,16:30:54,16:30:54,3378,17,,,,5351.88,0
230030,16:31:31,16:31:31,3379,18,,,,5510.5,0
230030,16:32:07,16:32:07,3380,19,,,,5708.03,0
230030,16:32:42,16:32:42,3381,20,,,,5851.77,0
230030,16:34:00,16:34:00,3382,21,,,,6288.81,
230030,16:34:38,16:34:38,5531,22,,,,6472.1,0
230030,16:35:34,16:35:34,7401,23,,,,6841.29,0
230030,16:37:07,16:37:07,5842,24,,,,7351.12,0
230030,16:37:48,16:37:48,5843,25,,,,7538.76,0
230030,16:38:36,16:38:36,5844,26,,,,7783.73,0
230030,16:39:34,16:39:34,5845,27,,,,8111.04,0
230030,16:40:26,16:40:26,5846,28,,,,8369.01,0
230030,16:41:54,16:41:54,5847,29,,,,8769.95,0
230030,16:43:06,16:43:06,5848,30,,,,9167.45,0
230030,16:44:25,16:44:25,3384,31,,,,9460.47,0
230030,16:45:43,16:45:43,3385,32,,,,9952.66,0
230030,16:46:13,16:46:13,3386,33,,,,10133.28,0
230030,16:47:01,16:47:01,3387,34,,,,10390.8,0
230030,16:47:44,16:47:44,1101,35,,,,10667.63,0
230030,16:48:36,16:48:36,1102,36,,,,10997,0
230030,16:49:00,16:49:00,2242,37,,,,11157.65,
230030,16:49:28,16:49:28,2243,38,,,,11316.02,0
230030,16:50:04,16:50:04,2244,39,,,,11633.24,0
230030,16:50:43,16:50:43,2245,40,,,,11822.08,0
230030,16:51:21,16:51:21,2246,41,,,,11996.58,0
230030,16:51:49,16:51:49,2247,42,,,,12176.31,0
230030,16:52:23,16:52:23,2248,43,,,,12407.6,0
230030,16:53:19,16:53:19,2249,44,,,,12680.26,0
230030,16:53:48,16:53:48,2250,45,,,,12799.51,0
230030,16:54:42,16:54:42,2251,46,,,,13128.84,0
230030,16:56:00,16:56:00,3355,47,,,,13412.45,
230030,16:59:20,16:59:20,10603,48,,,,14100.12,0
230030,17:00:25,17:00:25,10602,49,,,,14345.49,0
230030,17:01:31,17:01:31,10600,50,,,,14609.42,0
230030,17:03:16,17:03:16,3798,51,,,,14962.95,0
230030,17:03:45,17:03:45,3799,52,,,,15071.06,0
230030,17:04:51,17:04:51,88,53,,,,15317.28,0
230030,17:05:37,17:05:37,89,54,,,,15524.82,0
230030,17:06:26,17:06:26,90,55,,,,15720.8,0
230030,17:07:12,17:07:12,91,56,,,,15855.93,0
230030,17:10:00,17:10:00,5520,57,,1,,16523.06,
230040,16:17:00,16:17:00,7095,1,,,1,0,
230040,16:18:28,16:18:28,9503,2,,,,573.7,0
230040,16:19:02,16:19:02,2388,3,,,,804.84,0
230040,16:20:00,16:20:00,2389,4,,,,1159.07,0
230040,16:21:35,16:21:35,3481,5,,,,1762.68,0
230040,16:22:25,16:22:25,3482,6,,,,2051.21,0
230040,16:23:38,16:23:38,3483,7,,,,2495.53,0
230040,16:24:10,16:24:10,3484,8,,,,2659.91,0
230040,16:25:00,16:25:00,3485,9,,,,2965.88,
230040,16:25:36,16:25:36,3486,10,,,,3275.94,0
230040,16:26:15,16:26:15,7631,11,,,,3559.34,0
230040,16:27:32,16:27:32,3373,12,,,,4080.38,0
230040,16:28:42,16:28:42,3374,13,,,,4478.23,0
230040,16:29:22,16:29:22,3375,14,,,,4745.4,0
230040,16:29:37,16:29:37,3376,15,,,,4877.72,0
230040,16:30:25,16:30:25,3377,16,,,,5202.67,0
230040,16:30:54,16:30:54,3378,17,,,,5351.88,0
230040,16:31:31,16:31:31,3379,18,,,,5510.5,0
230040,16:32:07,16:32:07,3380,19,,,,5708.03,0
230040,16:32:42,16:32:42,3381,20,,,,5851.77,0
230040,16:34:00,16:34:00,3382,21,,,,6288.81,
230040,16:34:38,16:34:38,5531,22,,,,6472.1,0
230040,16:35:34,16:35:34,7401,23,,,,6841.29,0
230040,16:37:07,16:37:07,5842,24,,,,7351.12,0
230040,16:37:48,16:37:48,5843,25,,,,7538.76,0
230040,16:38:36,16:38:36,5844,26,,,,7783.73,0
230040,16:39:34,16:39:34,5845,27,,,,8111.04,0
230040,16:40:26,16:40:26,5846,28,,,,8369.01,0
230040,16:41:54,16:41:54,5847,29,,,,8769.95,0
230040,16:43:06,16:43:06,5848,30,,,,9167.45,0
230040,16:44:25,16:44:25,3384,31,,,,9460.47,0
230040,16:45:43,16:45:43,3385,32,,,,9952.66,0
230040,16:46:13,16:46:13,3386,33,,,,10133.28,0
230040,16:47:01,16:47:01,3387,34,,,,10390.8,0
230040,16:47:44,16:47:44,1101,35,,,,10667.63,0
230040,16:48:36,16:48:36,1102,36,,,,10997,0
230040,16:49:00,16:49:00,2242,37,,,,11157.65,
230040,16:49:28,16:49:28,2243,38,,,,11316.02,0
230040,16:50:04,16:50:04,2244,39,,,,11633.24,0
230040,16:50:43,16:50:43,2245,40,,,,11822.08,0
230040,16:51:21,16:51:21,2246,41,,,,11996.58,0
230040,16:51:49,16:51:49,2247,42,,,,12176.31,0
230040,16:52:23,16:52:23,2248,43,,,,12407.6,0
230040,16:53:19,16:53:19,2249,44,,,,12680.26,0
230040,16:53:48,16:53:48,2250,45,,,,12799.51,0
230040,16:54:42,16:54:42,2251,46,,,,13128.84,0
230040,16:56:00,16:56:00,3355,47,,,,13412.45,
230040,16:59:20,16:59:20,10603,48,,,,14100.12,0
230040,17:00:25,17:00:25,10602,49,,,,14345.49,0
230040,17:01:31,17:01:31,10600,50,,,,14609.42,0
230040,17:03:16,17:03:16,3798,51,,,,14962.95,0
230040,17:03:45,17:03:45,3799,52,,,,15071.06,0
230040,17:04:51,17:04:51,88,53,,,,15317.28,0
230040,17:05:37,17:05:37,89,54,,,,15524.82,0
230040,17:06:26,17:06:26,90,55,,,,15720.8,0
230040,17:07:12,17:07:12,91,56,,,,15855.93,0
230040,17:10:00,17:10:00,5520,57,,1,,16523.06,
230050,16:17:00,16:17:00,7095,1,,,1,0,
230050,16:18:28,16:18:28,9503,2,,,,573.7,0
230050,16:19:02,16:19:02,2388,3,,,,804.84,0
230050,16:20:00,16:20:00,2389,4,,,,1159.07,0
230050,16:21:35,16:21:35,3481,5,,,,1762.68,0
230050,16:22:25,16:22:25,3482,6,,,,2051.21,0
230050,16:23:38,16:23:38,3483,7,,,,2495.53,0
230050,16:24:10,16:24:10,3484,8,,,,2659.91,0
230050,16:25:00,16:25:00,3485,9,,,,2965.88,
230050,16:25:36,16:25:36,3486,10,,,,3275.94,0
230050,16:26:15,16:26:15,7631,11,,,,3559.34,0
230050,16:27:32,16:27:32,3373,12,,,,4080.38,0
230050,16:28:42,16:28:42,3374,13,,,,4478.23,0
230050,16:29:22,16:29:22,3375,14,,,,4745.4,0
230050,16:29:37,16:29:37,3376,15,,,,4877.72,0
230050,16:30:25,16:30:25,3377,16,,,,5202.67,0
230050,16:30:54,16:30:54,3378,17,,,,5351.88,0
230050,16:31:31,16:31:31,3379,18,,,,5510.5,0
230050,16:32:07,16:32:07,3380,19,,,,5708.03,0
230050,16:32:42,16:32:42,3381,20,,,,5851.77,0
230050,16:34:00,16:34:00,3382,21,,,,6288.81,
230050,16:34:38,16:34:38,5531,22,,,,6472.1,0
230050,16:35:34,16:35:34,7401,23,,,,6841.29,0
230050,16:37:07,16:37:07,5842,24,,,,7351.12,0
230050,16:37:48,16:37:48,5843,25,,,,7538.76,0
230050,16:38:36,16:38:36,5844,26,,,,7783.73,0
230050,16:39:34,16:39:34,5845,27,,,,8111.04,0
230050,16:40:26,16:40:26,5846,28,,,,8369.01,0
230050,16:41:54,16:41:54,5847,29,,,,8769.95,0
230050,16:43:06,16:43:06,5848,30,,,,9167.45,0
230050,16:44:25,16:44:25,3384,31,,,,9460.47,0
230050,16:45:43,16:45:43,3385,32,,,,9952.66,0
230050,16:46:13,16:46:13,3386,33,,,,10133.28,0
230050,16:47:01,16:47:01,3387,34,,,,10390.8,0
230050,16:47:44,16:47:44,1101,35,,,,10667.63,0
230050,16:48:36,16:48:36,1102,36,,,,10997,0
230050,16:49:00,16:49:00,2242,37,,,,11157.65,
230050,16:49:28,16:49:28,2243,38,,,,11316.02,0
230050,16:50:04,16:50:04,2244,39,,,,11633.24,0
230050,16:50:43,16:50:43,2245,40,,,,11822.08,0
230050,16:51:21,16:51:21,2246,41,,,,11996.58,0
230050,16:51:49,16:51:49,2247,42,,,,12176.31,0
230050,16:52:23,16:52:23,2248,43,,,,12407.6,0
230050,16:53:19,16:53:19,2249,44,,,,12680.26,0
230050,16:53:48,16:53:48,2250,45,,,,12799.51,0
230050,16:54:42,16:54:42,2251,46,,,,13128.84,0
230050,16:56:00,16:56:00,3355,47,,,,13412.45,
230050,16:59:20,16:59:20,10603,48,,,,14100.12,0
230050,17:00:25,17:00:25,10602,49,,,,14345.49,0
230050,17:01:31,17:01:31,10600,50,,,,14609.42,0
230050,17:03:16,17:03:16,3798,51,,,,14962.95,0
230050,17:03:45,17:03:45,3799,52,,,,15071.06,0
230050,17:04:51,17:04:51,88,53,,,,15317.28,0
230050,17:05:37,17:05:37,89,54,,,,15524.82,0
230050,17:06:26,17:06:26,90,55,,,,15720.8,0
230050,17:07:12,17:07:12,91,56,,,,15855.93,0
230050,17:10:00,17:10:00,5520,57,,1,,16523.06,
230060,16:17:00,16:17:00,7095,1,,,1,0,
230060,16:18:28,16:18:28,9503,2,,,,573.7,0
230060,16:19:02,16:19:02,2388,3,,,,804.84,0
230060,16:20:00,16:20:00,2389,4,,,,1159.07,0
230060,16:21:35,16:21:35,3481,5,,,,1762.68,0
230060,16:22:25,16:22:25,3482,6,,,,2051.21,0
230060,16:23:38,16:23:38,3483,7,,,,2495.53,0
230060,16:24:10,16:24:10,3484,8,,,,2659.91,0
230060,16:25:00,16:25:00,3485,9,,,,2965.88,
230060,16:25:36,16:25:36,3486,10,,,,3275.94,0
230060,16:26:15,16:26:15,7631,11,,,,3559.34,0
230060,16:27:32,16:27:32,3373,12,,,,4080.38,0
230060,16:28:42,16:28:42,3374,13,,,,4478.23,0
230060,16:29:22,16:29:22,3375,14,,,,4745.4,0
230060,16:29:37,16:29:37,3376,15,,,,4877.72,0
230060,16:30:25,16:30:25,3377,16,,,,5202.67,0
230060,16:30:54,16:30:54,3378,17,,,,5351.88,0
230060,16:31:31,16:31:31,3379,18,,,,5510.5,0
230060,16:32:07,16:32:07,3380,19,,,,5708.03,0
230060,16:32:42,16:32:42,3381,20,,,,5851.77,0
230060,16:34:00,16:34:00,3382,21,,,,6288.81,
230060,16:34:38,16:34:38,5531,22,,,,6472.1,0
230060,16:35:34,16:35:34,7401,23,,,,6841.29,0
230060,16:37:07,16:37:07,5842,24,,,,7351.12,0
230060,16:37:48,16:37:48,5843,25,,,,7538.76,0
230060,16:38:36,16:38:36,5844,26,,,,7783.73,0
230060,16:39:34,16:39:34,5845,27,,,,8111.04,0
230060,16:40:26,16:40:26,5846,28,,,,8369.01,0
230060,16:41:54,16:41:54,5847,29,,,,8769.95,0
230060,16:43:06,16:43:06,5848,30,,,,9167.45,0
230060,16:44:25,16:44:25,3384,31,,,,9460.47,0
230060,16:45:43,16:45:43,3385,32,,,,9952.66,0
230060,16:46:13,16:46:13,3386,33,,,,10133.28,0
230060,16:47:01,16:47:01,3387,34,,,,10390.8,0
230060,16:47:44,16:47:44,1101,35,,,,10667.63,0
230060,16:48:36,16:48:36,1102,36,,,,10997,0
230060,16:49:00,16:49:00,2242,37,,,,11157.65,
230060,16:49:28,16:49:28,2243,38,,,,11316.02,0
230060,16:50:04,16:50:04,2244,39,,,,11633.24,0
230060,16:50:43,16:50:43,2245,40,,,,11822.08,0
230060,16:51:21,16:51:21,2246,41,,,,11996.58,0
230060,16:51:49,16:51:49,2247,42,,,,12176.31,0
230060,16:52:23,16:52:23,2248,43,,,,12407.6,0
230060,16:53:19,16:53:19,2249,44,,,,12680.26,0
230060,16:53:48,16:53:48,2250,45,,,,12799.51,0
230060,16:54:42,16:54:42,2251,46,,,,13128.84,0
230060,16:56:00,16:56:00,3355,47,,,,13412.45,
230060,16:59:20,16:59:20,10603,48,,,,14100.12,0
230060,17:00:25,17:00:25,10602,49,,,,14345.49,0
230060,17:01:31,17:01:31,10600,50,,,,14609.42,0
230060,17:03:16,17:03:16,3798,51,,,,14962.95,0
230060,17:03:45,17:03:45,3799,52,,,,15071.06,0
230060,17:04:51,17:04:51,88,53,,,,15317.28,0
230060,17:05:37,17:05:37,89,54,,,,15524.82,0
230060,17:06:26,17:06:26,90,55,,,,15720.8,0
230060,17:07:12,17:07:12,91,56,,,,15855.93,0
230060,17:10:00,17:10:00,5520,57,,1,,16523.06,
230080,16:17:00,16:17:00,7095,1,,,1,0,
230080,16:18:28,16:18:28,9503,2,,,,573.7,0
230080,16:19:02,16:19:02,2388,3,,,,804.84,0
230080,16:20:00,16:20:00,2389,4,,,,1159.07,0
230080,16:21:35,16:21:35,3481,5,,,,1762.68,0
230080,16:22:25,16:22:25,3482,6,,,,2051.21,0
230080,16:23:38,16:23:38,3483,7,,,,2495.53,0
230080,16:24:10,16:24:10,3484,8,,,,2659.91,0
230080,16:25:00,16:25:00,3485,9,,,,2965.88,
230080,16:25:36,16:25:36,3486,10,,,,3275.94,0
230080,16:26:15,16:26:15,7631,11,,,,3559.34,0
230080,16:27:32,16:27:32,3373,12,,,,4080.38,0
230080,16:28:42,16:28:42,3374,13,,,,4478.23,0
230080,16:29:22,16:29:22,3375,14,,,,4745.4,0
230080,16:29:37,16:29:37,3376,15,,,,4877.72,0
230080,16:30:25,16:30:25,3377,16,,,,5202.67,0
230080,16:30:54,16:30:54,3378,17,,,,5351.88,0
230080,16:31:31,16:31:31,3379,18,,,,5510.5,0
230080,16:32:07,16:32:07,3380,19,,,,5708.03,0
230080,16:32:42,16:32:42,3381,20,,,,5851.77,0
230080,16:34:00,16:34:00,3382,21,,,,6288.81,
230080,16:34:38,16:34:38,5531,22,,,,6472.1,0
230080,16:35:34,16:35:34,7401,23,,,,6841.29,0
230080,16:37:07,16:37:07,5842,24,,,,7351.12,0
230080,16:37:48,16:37:48,5843,25,,,,7538.76,0
230080,16:38:36,16:38:36,5844,26,,,,7783.73,0
230080,16:39:34,16:39:34,5845,27,,,,8111.04,0
230080,16:40:26,16:40:26,5846,28,,,,8369.01,0
230080,16:41:54,16:41:54,5847,29,,,,8769.95,0
230080,16:43:06,16:43:06,5848,30,,,,9167.45,0
230080,16:44:25,16:44:25,3384,31,,,,9460.47,0
230080,16:45:43,16:45:43,3385,32,,,,9952.66,0
230080,16:46:13,16:46:13,3386,33,,,,10133.28,0
230080,16:47:01,16:47:01,3387,34,,,,10390.8,0
230080,16:47:44,16:47:44,1101,35,,,,10667.63,0
230080,16:48:36,16:48:36,1102,36,,,,10997,0
230080,16:49:00,16:49:00,2242,37,,,,11157.65,
230080,16:49:28,16:49:28,2243,38,,,,11316.02,0
230080,16:50:04,16:50:04,2244,39,,,,11633.24,0
230080,16:50:43,16:50:43,2245,40,,,,11822.08,0
230080,16:51:21,16:51:21,2246,41,,,,11996.58,0
230080,16:51:49,16:51:49,2247,42,,,,12176.31,0
230080,16:52:23,16:52:23,2248,43,,,,12407.6,0
230080,16:53:19,16:53:19,2249,44,,,,12680.26,0
230080,16:53:48,16:53:48,2250,45,,,,12799.51,0
230080,16:54:42,16:54:42,2251,46,,,,13128.84,0
230080,16:56:00,16:56:00,3355,47,,,,13412.45,
230080,16:59:20,16:59:20,10603,48,,,,14100.12,0
230080,17:00:25,17:00:25,10602,49,,,,14345.49,0
230080,17:01:31,17:01:31,10600,50,,,,14609.42,0
230080,17:03:16,17:03:16,3798,51,,,,14962.95,0
230080,17:03:45,17:03:45,3799,52,,,,15071.06,0
230080,17:04:51,17:04:51,88,53,,,,15317.28,0
230080,17:05:37,17:05:37,89,54,,,,15524.82,0
230080,17:06:26,17:06:26,90,55,,,,15720.8,0
230080,17:07:12,17:07:12,91,56,,,,15855.93,0
230080,17:10:00,17:10:00,5520,57,,1,,16523.06,
23497070,21:57:00,21:57:00,7095,1,,,1,0,
23497070,21:58:17,21:58:17,9503,2,,,,573.7,0
23497070,21:58:47,21:58:47,2388,3,,,,804.84,0
23497070,21:59:38,21:59:38,2389,4,,,,1159.07,0
23497070,22:01:01,22:01:01,3481,5,,,,1762.68,0
23497070,22:01:44,22:01:44,3482,6,,,,2051.21,0
23497070,22:02:48,22:02:48,3483,7,,,,2495.53,0
23497070,22:03:16,22:03:16,3484,8,,,,2659.91,0
23497070,22:04:00,22:04:00,3485,9,,,,2965.88,
23497070,22:04:28,22:04:28,3486,10,,,,3275.94,0
23497070,22:04:58,22:04:58,7631,11,,,,3559.34,0
23497070,22:05:58,22:05:58,3373,12,,,,4080.38,0
23497070,22:06:52,22:06:52,3374,13,,,,4478.23,0
23497070,22:07:24,22:07:24,3375,14,,,,4745.4,0
23497070,22:07:35,22:07:35,3376,15,,,,4877.72,0
23497070,22:08:12,22:08:12,3377,16,,,,5202.67,0
23497070,22:08:35,22:08:35,3378,17,,,,5351.88,0
23497070,22:09:04,22:09:04,3379,18,,,,5510.5,0
23497070,22:09:32,22:09:32,3380,19,,,,5708.03,0
23497070,22:10:00,22:10:00,3381,20,,,,5851.77,0
23497070,22:11:00,22:11:00,3382,21,,,,6288.81,
23497070,22:11:20,22:11:20,5531,22,,,,6472.1,0
23497070,22:11:50,22:11:50,7401,23,,,,6841.29,0
23497070,22:12:40,22:12:40,5842,24,,,,7351.12,0
23497070,22:13:02,22:13:02,5843,25,,,,7538.76,0
23497070,22:13:27,22:13:27,5844,26,,,,7783.73,0
23497070,22:13:58,22:13:58,5845,27,,,,8111.04,0
23497070,22:14:26,22:14:26,5846,28,,,,8369.01,0
23497070,22:15:13,22:15:13,5847,29,,,,8769.95,0
23497070,22:15:51,22:15:51,5848,30,,,,9167.45,0
23497070,22:16:33,22:16:33,3384,31,,,,9460.47,0
23497070,22:17:15,22:17:15,3385,32,,,,9952.66,0
23497070,22:17:31,22:17:31,3386,33,,,,10133.28,0
23497070,22:17:56,22:17:56,3387,34,,,,10390.8,0
23497070,22:18:19,22:18:19,1101,35,,,,10667.63,0
23497070,22:18:47,22:18:47,1102,36,,,,10997,0
23497070,22:19:00,22:19:00,2242,37,,,,11157.65,
23497070,22:19:32,22:19:32,2243,38,,,,11316.02,0
23497070,22:20:13,22:20:13,2244,39,,,,11633.24,0
23497070,22:20:59,22:20:59,2245,40,,,,11822.08,0
23497070,22:21:42,22:21:42,2246,41,,,,11996.58,0
23497070,22:22:15,22:22:15,2247,42,,,,12176.31,0
23497070,22:22:54,22:22:54,2248,43,,,,12407.6,0
23497070,22:23:59,22:23:59,2249,44,,,,12680.26,0
23497070,22:24:32,22:24:32,2250,45,,,,12799.51,0
23497070,22:25:35,22:25:35,2251,46,,,,13128.84,0
23497070,22:27:17,22:27:17,10603,47,,,,13679.37,0
23497070,22:28:00,22:28:00,10602,48,,,,13924.74,0
23497070,22:28:44,22:28:44,10600,49,,,,14188.67,0
23497070,22:29:53,22:29:53,3798,50,,,,14542.2,0
23497070,22:30:13,22:30:13,3799,51,,,,14650.31,0
23497070,22:30:56,22:30:56,88,52,,,,14896.53,0
23497070,22:31:27,22:31:27,89,53,,,,15104.07,0
23497070,22:31:59,22:31:59,90,54,,,,15300.05,0
23497070,22:32:30,22:32:30,91,55,,,,15435.18,0
23497070,22:34:18,22:34:18,5520,56,,,,16104.26,0
23497070,22:35:00,22:35:00,10159,57,,1,,16386.01,
23593010,19:18:00,19:18:00,7095,1,,,1,0,
23593010,19:19:17,19:19:17,9503,2,,,,573.7,0
23593010,19:19:47,19:19:47,2388,3,,,,804.84,0
23593010,19:20:38,19:20:38,2389,4,,,,1159.07,0
23593010,19:22:01,19:22:01,3481,5,,,,1762.68,0
23593010,19:22:44,19:22:44,3482,6,,,,2051.21,0
23593010,19:23:48,19:23:48,3483,7,,,,2495.53,0
23593010,19:24:16,19:24:16,3484,8,,,,2659.91,0
23593010,19:25:00,19:25:00,3485,9,,,,2965.88,
23593010,19:25:28,19:25:28,3486,10,,,,3275.94,0
23593010,19:25:58,19:25:58,7631,11,,,,3559.34,0
23593010,19:26:58,19:26:58,3373,12,,,,4080.38,0
23593010,19:27:52,19:27:52,3374,13,,,,4478.23,0
23593010,19:28:24,19:28:24,3375,14,,,,4745.4,0
23593010,19:28:35,19:28:35,3376,15,,,,4877.72,0
23593010,19:29:12,19:29:12,3377,16,,,,5202.67,0
23593010,19:29:35,19:29:35,3378,17,,,,5351.88,0
23593010,19:30:04,19:30:04,3379,18,,,,5510.5,0
23593010,19:30:32,19:30:32,3380,19,,,,5708.03,0
23593010,19:31:00,19:31:00,3381,20,,,,5851.77,0
23593010,19:32:00,19:32:00,3382,21,,,,6288.81,
23593010,19:32:23,19:32:23,5531,22,,,,6472.1,0
23593010,19:32:56,19:32:56,7401,23,,,,6841.29,0
23593010,19:33:52,19:33:52,5842,24,,,,7351.12,0
23593010,19:34:17,19:34:17,5843,25,,,,7538.76,0
23593010,19:34:45,19:34:45,5844,26,,,,7783.73,0
23593010,19:35:20,19:35:20,5845,27,,,,8111.04,0
23593010,19:35:51,19:35:51,5846,28,,,,8369.01,0
23593010,19:36:44,19:36:44,5847,29,,,,8769.95,0
23593010,19:37:27,19:37:27,5848,30,,,,9167.45,0
23593010,19:38:15,19:38:15,3384,31,,,,9460.47,0
23593010,19:39:02,19:39:02,3385,32,,,,9952.66,0
23593010,19:39:20,19:39:20,3386,33,,,,10133.28,0
23593010,19:39:48,19:39:48,3387,34,,,,10390.8,0
23593010,19:40:14,19:40:14,1101,35,,,,10667.63,0
23593010,19:40:45,19:40:45,1102,36,,,,10997,0
23593010,19:41:00,19:41:00,2242,37,,,,11157.65,
23593010,19:41:32,19:41:32,2243,38,,,,11316.02,0
23593010,19:42:13,19:42:13,2244,39,,,,11633.24,0
23593010,19:42:59,19:42:59,2245,40,,,,11822.08,0
23593010,19:43:42,19:43:42,2246,41,,,,11996.58,0
23593010,19:44:15,19:44:15,2247,42,,,,12176.31,0
23593010,19:44:54,19:44:54,2248,43,,,,12407.6,0
23593010,19:45:59,19:45:59,2249,44,,,,12680.26,0
23593010,19:46:32,19:46:32,2250,45,,,,12799.51,0
23593010,19:47:35,19:47:35,2251,46,,,,13128.84,0
23593010,19:49:17,19:49:17,10603,47,,,,13679.37,0
23593010,19:50:00,19:50:00,10602,48,,,,13924.74,0
23593010,19:50:44,19:50:44,10600,49,,,,14188.67,0
23593010,19:51:53,19:51:53,3798,50,,,,14542.2,0
23593010,19:52:13,19:52:13,3799,51,,,,14650.31,0
23593010,19:52:56,19:52:56,88,52,,,,14896.53,0
23593010,19:53:27,19:53:27,89,53,,,,15104.07,0
23593010,19:53:59,19:53:59,90,54,,,,15300.05,0
23593010,19:54:30,19:54:30,91,55,,,,15435.18,0
23593010,19:56:18,19:56:18,5520,56,,,,16104.26,0
23593010,19:57:00,19:57:00,10159,57,,1,,16386.01,
23700010,14:48:00,14:48:00,7095,1,,,1,0,
23700010,14:49:17,14:49:17,9503,2,,,,573.7,0
23700010,14:49:47,14:49:47,2388,3,,,,804.84,0
23700010,14:50:38,14:50:38,2389,4,,,,1159.07,0
23700010,14:52:01,14:52:01,3481,5,,,,1762.68,0
23700010,14:52:44,14:52:44,3482,6,,,,2051.21,0
23700010,14:53:48,14:53:48,3483,7,,,,2495.53,0
23700010,14:54:16,14:54:16,3484,8,,,,2659.91,0
23700010,14:55:00,14:55:00,3485,9,,,,2965.88,
23700010,14:55:28,14:55:28,3486,10,,,,3275.94,0
23700010,14:55:58,14:55:58,7631,11,,,,3559.34,0
23700010,14:56:58,14:56:58,3373,12,,,,4080.38,0
23700010,14:57:52,14:57:52,3374,13,,,,4478.23,0
23700010,14:58:24,14:58:24,3375,14,,,,4745.4,0
23700010,14:58:35,14:58:35,3376,15,,,,4877.72,0
23700010,14:59:12,14:59:12,3377,16,,,,5202.67,0
23700010,14:59:35,14:59:35,3378,17,,,,5351.88,0
23700010,15:00:04,15:00:04,3379,18,,,,5510.5,0
23700010,15:00:32,15:00:32,3380,19,,,,5708.03,0
23700010,15:01:00,15:01:00,3381,20,,,,5851.77,0
23700010,15:02:00,15:02:00,3382,21,,,,6288.81,
23700010,15:02:23,15:02:23,5531,22,,,,6472.1,0
23700010,15:02:56,15:02:56,7401,23,,,,6841.29,0
23700010,15:03:52,15:03:52,5842,24,,,,7351.12,0
23700010,15:04:17,15:04:17,5843,25,,,,7538.76,0
23700010,15:04:45,15:04:45,5844,26,,,,7783.73,0
23700010,15:05:20,15:05:20,5845,27,,,,8111.04,0
23700010,15:05:51,15:05:51,5846,28,,,,8369.01,0
23700010,15:06:44,15:06:44,5847,29,,,,8769.95,0
23700010,15:07:27,15:07:27,5848,30,,,,9167.45,0
23700010,15:08:15,15:08:15,3384,31,,,,9460.47,0
23700010,15:09:02,15:09:02,3385,32,,,,9952.66,0
23700010,15:09:20,15:09:20,3386,33,,,,10133.28,0
23700010,15:09:48,15:09:48,3387,34,,,,10390.8,0
23700010,15:10:14,15:10:14,1101,35,,,,10667.63,0
23700010,15:10:45,15:10:45,1102,36,,,,10997,0
23700010,15:11:00,15:11:00,2242,37,,,,11157.65,
23700010,15:11:36,15:11:36,2243,38,,,,11316.02,0
23700010,15:12:22,15:12:22,2244,39,,,,11633.24,0
23700010,15:13:13,15:13:13,2245,40,,,,11822.08,0
23700010,15:14:01,15:14:01,2246,41,,,,11996.58,0
23700010,15:14:37,15:14:37,2247,42,,,,12176.31,0
23700010,15:15:21,15:15:21,2248,43,,,,12407.6,0
23700010,15:16:34,15:16:34,2249,44,,,,12680.26,0
23700010,15:17:10,15:17:10,2250,45,,,,12799.51,0
23700010,15:18:20,15:18:20,2251,46,,,,13128.84,0
23700010,15:20:00,15:20:00,3355,47,,,,13412.45,
23700010,15:21:54,15:21:54,10603,48,,,,14100.12,0
23700010,15:22:31,15:22:31,10602,49,,,,14345.49,0
23700010,15:23:09,15:23:09,10600,50,,,,14609.42,0
23700010,15:24:09,15:24:09,3798,51,,,,14962.95,0
23700010,15:24:26,15:24:26,3799,52,,,,15071.06,0
23700010,15:25:03,15:25:03,88,53,,,,15317.28,0
23700010,15:25:30,15:25:30,89,54,,,,15524.82,0
23700010,15:25:58,15:25:58,90,55,,,,15720.8,0
23700010,15:26:24,15:26:24,91,56,,,,15855.93,0
23700010,15:28:00,15:28:00,5520,57,,1,,16523.06,
23856090,17:17:00,17:17:00,7095,1,,,1,0,
23856090,17:18:28,17:18:28,9503,2,,,,573.7,0
23856090,17:19:02,17:19:02,2388,3,,,,804.84,0
23856090,17:20:00,17:20:00,2389,4,,,,1159.07,0
23856090,17:21:35,17:21:35,3481,5,,,,1762.68,0
23856090,17:22:25,17:22:25,3482,6,,,,2051.21,0
23856090,17:23:38,17:23:38,3483,7,,,,2495.53,0
23856090,17:24:10,17:24:10,3484,8,,,,2659.91,0
23856090,17:25:00,17:25:00,3485,9,,,,2965.88,
23856090,17:25:32,17:25:32,3486,10,,,,3275.94,0
23856090,17:26:06,17:26:06,7631,11,,,,3559.34,0
23856090,17:27:15,17:27:15,3373,12,,,,4080.38,0
23856090,17:28:17,17:28:17,3374,13,,,,4478.23,0
23856090,17:28:53,17:28:53,3375,14,,,,4745.4,0
23856090,17:29:06,17:29:06,3376,15,,,,4877.72,0
23856090,17:29:48,17:29:48,3377,16,,,,5202.67,0
23856090,17:30:15,17:30:15,3378,17,,,,5351.88,0
23856090,17:30:47,17:30:47,3379,18,,,,5510.5,0
23856090,17:31:20,17:31:20,3380,19,,,,5708.03,0
23856090,17:31:51,17:31:51,3381,20,,,,5851.77,0
23856090,17:33:00,17:33:00,3382,21,,,,6288.81,
23856090,17:33:36,17:33:36,5531,22,,,,6472.1,0
23856090,17:34:28,17:34:28,7401,23,,,,6841.29,0
23856090,17:35:55,17:35:55,5842,24,,,,7351.12,0
23856090,17:36:33,17:36:33,5843,25,,,,7538.76,0
23856090,17:37:17,17:37:17,5844,26,,,,7783.73,0
23856090,17:38:12,17:38:12,5845,27,,,,8111.04,0
23856090,17:39:00,17:39:00,5846,28,,,,8369.01,0
23856090,17:40:23,17:40:23,5847,29,,,,8769.95,0
23856090,17:41:29,17:41:29,5848,30,,,,9167.45,0
23856090,17:42:44,17:42:44,3384,31,,,,9460.47,0
23856090,17:43:56,17:43:56,3385,32,,,,9952.66,0
23856090,17:44:24,17:44:24,3386,33,,,,10133.28,0
23856090,17:45:09,17:45:09,3387,34,,,,10390.8,0
23856090,17:45:49,17:45:49,1101,35,,,,10667.63,0
23856090,17:46:37,17:46:37,1102,36,,,,10997,0
23856090,17:47:00,17:47:00,2242,37,,,,11157.65,
23856090,17:47:24,17:47:24,2243,38,,,,11316.02,0
23856090,17:47:54,17:47:54,2244,39,,,,11633.24,0
23856090,17:48:28,17:48:28,2245,40,,,,11822.08,0
23856090,17:49:01,17:49:01,2246,41,,,,11996.58,0
23856090,17:49:25,17:49:25,2247,42,,,,12176.31,0
23856090,17:49:54,17:49:54,2248,43,,,,12407.6,0
23856090,17:50:42,17:50:42,2249,44,,,,12680.26,0
23856090,17:51:06,17:51:06,2250,45,,,,12799.51,0
23856090,17:51:53,17:51:53,2251,46,,,,13128.84,0
23856090,17:53:00,17:53:00,3355,47,,,,13412.45,
23856090,17:56:05,17:56:05,10603,48,,,,14100.12,0
23856090,17:57:06,17:57:06,10602,49,,,,14345.49,0
23856090,17:58:07,17:58:07,10600,50,,,,14609.42,0
23856090,17:59:45,17:59:45,3798,51,,,,14962.95,0
23856090,18:00:12,18:00:12,3799,52,,,,15071.06,0
23856090,18:01:13,18:01:13,88,53,,,,15317.28,0
23856090,18:01:56,18:01:56,89,54,,,,15524.82,0
23856090,18:02:41,18:02:41,90,55,,,,15720.8,0
23856090,18:03:24,18:03:24,91,56,,,,15855.93,0
23856090,18:06:00,18:06:00,5520,57,,1,,16523.06,
23856100,17:17:00,17:17:00,7095,1,,,1,0,
23856100,17:18:28,17:18:28,9503,2,,,,573.7,0
23856100,17:19:02,17:19:02,2388,3,,,,804.84,0
23856100,17:20:00,17:20:00,2389,4,,,,1159.07,0
23856100,17:21:35,17:21:35,3481,5,,,,1762.68,0
23856100,17:22:25,17:22:25,3482,6,,,,2051.21,0
23856100,17:23:38,17:23:38,3483,7,,,,2495.53,0
23856100,17:24:10,17:24:10,3484,8,,,,2659.91,0
23856100,17:25:00,17:25:00,3485,9,,,,2965.88,
23856100,17:25:32,17:25:32,3486,10,,,,3275.94,0
23856100,17:26:06,17:26:06,7631,11,,,,3559.34,0
23856100,17:27:15,17:27:15,3373,12,,,,4080.38,0
23856100,17:28:17,17:28:17,3374,13,,,,4478.23,0
23856100,17:28:53,17:28:53,3375,14,,,,4745.4,0
23856100,17:29:06,17:29:06,3376,15,,,,4877.72,0
23856100,17:29:48,17:29:48,3377,16,,,,5202.67,0
23856100,17:30:15,17:30:15,3378,17,,,,5351.88,0
23856100,17:30:47,17:30:47,3379,18,,,,5510.5,0
23856100,17:31:20,17:31:20,3380,19,,,,5708.03,0
23856100,17:31:51,17:31:51,3381,20,,,,5851.77,0
23856100,17:33:00,17:33:00,3382,21,,,,6288.81,
23856100,17:33:36,17:33:36,5531,22,,,,6472.1,0
23856100,17:34:28,17:34:28,7401,23,,,,6841.29,0
23856100,17:35:55,17:35:55,5842,24,,,,7351.12,0
23856100,17:36:33,17:36:33,5843,25,,,,7538.76,0
23856100,17:37:17,17:37:17,5844,26,,,,7783.73,0
23856100,17:38:12,17:38:12,5845,27,,,,8111.04,0
23856100,17:39:00,17:39:00,5846,28,,,,8369.01,0
23856100,17:40:23,17:40:23,5847,29,,,,8769.95,0
23856100,17:41:29,17:41:29,5848,30,,,,9167.45,0
23856100,17:42:44,17:42:44,3384,31,,,,9460.47,0
23856100,17:43:56,17:43:56,3385,32,,,,9952.66,0
23856100,17:44:24,17:44:24,3386,33,,,,10133.28,0
23856100,17:45:09,17:45:09,3387,34,,,,10390.8,0
23856100,17:45:49,17:45:49,1101,35,,,,10667.63,0
23856100,17:46:37,17:46:37,1102,36,,,,10997,0
23856100,17:47:00,17:47:00,2242,37,,,,11157.65,
23856100,17:47:24,17:47:24,2243,38,,,,11316.02,0
23856100,17:47:54,17:47:54,2244,39,,,,11633.24,0
23856100,17:48:28,17:48:28,2245,40,,,,11822.08,0
23856100,17:49:01,17:49:01,2246,41,,,,11996.58,0
23856100,17:49:25,17:49:25,2247,42,,,,12176.31,0
23856100,17:49:54,17:49:54,2248,43,,,,12407.6,0
23856100,17:50:42,17:50:42,2249,44,,,,12680.26,0
23856100,17:51:06,17:51:06,2250,45,,,,12799.51,0
23856100,17:51:53,17:51:53,2251,46,,,,13128.84,0
23856100,17:53:00,17:53:00,3355,47,,,,13412.45,
23856100,17:56:05,17:56:05,10603,48,,,,14100.12,0
23856100,17:57:06,17:57:06,10602,49,,,,14345.49,0
23856100,17:58:07,17:58:07,10600,50,,,,14609.42,0
23856100,17:59:45,17:59:45,3798,51,,,,14962.95,0
23856100,18:00:12,18:00:12,3799,52,,,,15071.06,0
23856100,18:01:13,18:01:13,88,53,,,,15317.28,0
23856100,18:01:56,18:01:56,89,54,,,,15524.82,0
23856100,18:02:41,18:02:41,90,55,,,,15720.8,0
23856100,18:03:24,18:03:24,91,56,,,,15855.93,0
23856100,18:06:00,18:06:00,5520,57,,1,,16523.06,
23856110,17:17:00,17:17:00,7095,1,,,1,0,
23856110,17:18:28,17:18:28,9503,2,,,,573.7,0
23856110,17:19:02,17:19:02,2388,3,,,,804.84,0
23856110,17:20:00,17:20:00,2389,4,,,,1159.07,0
23856110,17:21:35,17:21:35,3481,5,,,,1762.68,0
23856110,17:22:25,17:22:25,3482,6,,,,2051.21,0
23856110,17:23:38,17:23:38,3483,7,,,,2495.53,0
23856110,17:24:10,17:24:10,3484,8,,,,2659.91,0
23856110,17:25:00,17:25:00,3485,9,,,,2965.88,
23856110,17:25:32,17:25:32,3486,10,,,,3275.94,0
23856110,17:26:06,17:26:06,7631,11,,,,3559.34,0
23856110,17:27:15,17:27:15,3373,12,,,,4080.38,0
23856110,17:28:17,17:28:17,3374,13,,,,4478.23,0
23856110,17:28:53,17:28:53,3375,14,,,,4745.4,0
23856110,17:29:06,17:29:06,3376,15,,,,4877.72,0
23856110,17:29:48,17:29:48,3377,16,,,,5202.67,0
23856110,17:30:15,17:30:15,3378,17,,,,5351.88,0
23856110,17:30:47,17:30:47,3379,18,,,,5510.5,0
23856110,17:31:20,17:31:20,3380,19,,,,5708.03,0
23856110,17:31:51,17:31:51,3381,20,,,,5851.77,0
23856110,17:33:00,17:33:00,3382,21,,,,6288.81,
23856110,17:33:36,17:33:36,5531,22,,,,6472.1,0
23856110,17:34:28,17:34:28,7401,23,,,,6841.29,0
23856110,17:35:55,17:35:55,5842,24,,,,7351.12,0
23856110,17:36:33,17:36:33,5843,25,,,,7538.76,0
23856110,17:37:17,17:37:17,5844,26,,,,7783.73,0
23856110,17:38:12,17:38:12,5845,27,,,,8111.04,0
23856110,17:39:00,17:39:00,5846,28,,,,8369.01,0
23856110,17:40:23,17:40:23,5847,29,,,,8769.95,0
23856110,17:41:29,17:41:29,5848,30,,,,9167.45,0
23856110,17:42:44,17:42:44,3384,31,,,,9460.47,0
23856110,17:43:56,17:43:56,3385,32,,,,9952.66,0
23856110,17:44:24,17:44:24,3386,33,,,,10133.28,0
23856110,17:45:09,17:45:09,3387,34,,,,10390.8,0
23856110,17:45:49,17:45:49,1101,35,,,,10667.63,0
23856110,17:46:37,17:46:37,1102,36,,,,10997,0
23856110,17:47:00,17:47:00,2242,37,,,,11157.65,
23856110,17:47:24,17:47:24,2243,38,,,,11316.02,0
23856110,17:47:54,17:47:54,2244,39,,,,11633.24,0
23856110,17:48:28,17:48:28,2245,40,,,,11822.08,0
23856110,17:49:01,17:49:01,2246,41,,,,11996.58,0
23856110,17:49:25,17:49:25,2247,42,,,,12176.31,0
23856110,17:49:54,17:49:54,2248,43,,,,12407.6,0
23856110,17:50:42,17:50:42,2249,44,,,,12680.26,0
23856110,17:51:06,17:51:06,2250,45,,,,12799.51,0
23856110,17:51:53,17:51:53,2251,46,,,,13128.84,0
23856110,17:53:00,17:53:00,3355,47,,,,13412.45,
23856110,17:56:05,17:56:05,10603,48,,,,14100.12,0
23856110,17:57:06,17:57:06,10602,49,,,,14345.49,0
23856110,17:58:07,17:58:07,10600,50,,,,14609.42,0
23856110,17:59:45,17:59:45,3798,51,,,,14962.95,0
23856110,18:00:12,18:00:12,3799,52,,,,15071.06,0
23856110,18:01:13,18:01:13,88,53,,,,15317.28,0
23856110,18:01:56,18:01:56,89,54,,,,15524.82,0
23856110,18:02:41,18:02:41,90,55,,,,15720.8,0
23856110,18:03:24,18:03:24,91,56,,,,15855.93,0
23856110,18:06:00,18:06:00,5520,57,,1,,16523.06,
23856120,17:17:00,17:17:00,7095,1,,,1,0,
23856120,17:18:28,17:18:28,9503,2,,,,573.7,0
23856120,17:19:02,17:19:02,2388,3,,,,804.84,0
23856120,17:20:00,17:20:00,2389,4,,,,1159.07,0
23856120,17:21:35,17:21:35,3481,5,,,,1762.68,0
23856120,17:22:25,17:22:25,3482,6,,,,2051.21,0
23856120,17:23:38,17:23:38,3483,7,,,,2495.53,0
23856120,17:24:10,17:24:10,3484,8,,,,2659.91,0
23856120,17:25:00,17:25:00,3485,9,,,,2965.88,
23856120,17:25:32,17:25:32,3486,10,,,,3275.94,0
23856120,17:26:06,17:26:06,7631,11,,,,3559.34,0
23856120,17:27:15,17:27:15,3373,12,,,,4080.38,0
23856120,17:28:17,17:28:17,3374,13,,,,4478.23,0
23856120,17:28:53,17:28:53,3375,14,,,,4745.4,0
23856120,17:29:06,17:29:06,3376,15,,,,4877.72,0
23856120,17:29:48,17:29:48,3377,16,,,,5202.67,0
23856120,17:30:15,17:30:15,3378,17,,,,5351.88,0
23856120,17:30:47,17:30:47,3379,18,,,,5510.5,0
23856120,17:31:20,17:31:20,3380,19,,,,5708.03,0
23856120,17:31:51,17:31:51,3381,20,,,,5851.77,0
23856120,17:33:00,17:33:00,3382,21,,,,6288.81,
23856120,17:33:36,17:33:36,5531,22,,,,6472.1,0
23856120,17:34:28,17:34:28,7401,23,,,,6841.29,0
23856120,17:35:55,17:35:55,5842,24,,,,7351.12,0
23856120,17:36:33,17:36:33,5843,25,,,,7538.76,0
23856120,17:37:17,17:37:17,5844,26,,,,7783.73,0
23856120,17:38:12,17:38:12,5845,27,,,,8111.04,0
23856120,17:39:00,17:39:00,5846,28,,,,8369.01,0
23856120,17:40:23,17:40:23,5847,29,,,,8769.95,0
23856120,17:41:29,17:41:29,5848,30,,,,9167.45,0
23856120,17:42:44,17:42:44,3384,31,,,,9460.47,0
23856120,17:43:56,17:43:56,3385,32,,,,9952.66,0
23856120,17:44:24,17:44:24,3386,33,,,,10133.28,0
23856120,17:45:09,17:45:09,3387,34,,,,10390.8,0
23856120,17:45:49,17:45:49,1101,35,,,,10667.63,0
23856120,17:46:37,17:46:37,1102,36,,,,10997,0
23856120,17:47:00,17:47:00,2242,37,,,,11157.65,
23856120,17:47:24,17:47:24,2243,38,,,,11316.02,0
23856120,17:47:54,17:47:54,2244,39,,,,11633.24,0
23856120,17:48:28,17:48:28,2245,40,,,,11822.08,0
23856120,17:49:01,17:49:01,2246,41,,,,11996.58,0
23856120,17:49:25,17:49:25,2247,42,,,,12176.31,0
23856120,17:49:54,17:49:54,2248,43,,,,12407.6,0
23856120,17:50:42,17:50:42,2249,44,,,,12680.26,0
23856120,17:51:06,17:51:06,2250,45,,,,12799.51,0
23856120,17:51:53,17:51:53,2251,46,,,,13128.84,0
23856120,17:53:00,17:53:00,3355,47,,,,13412.45,
23856120,17:56:05,17:56:05,10603,48,,,,14100.12,0
23856120,17:57:06,17:57:06,10602,49,,,,14345.49,0
23856120,17:58:07,17:58:07,10600,50,,,,14609.42,0
23856120,17:59:45,17:59:45,3798,51,,,,14962.95,0
23856120,18:00:12,18:00:12,3799,52,,,,15071.06,0
23856120,18:01:13,18:01:13,88,53,,,,15317.28,0
23856120,18:01:56,18:01:56,89,54,,,,15524.82,0
23856120,18:02:41,18:02:41,90,55,,,,15720.8,0
23856120,18:03:24,18:03:24,91,56,,,,15855.93,0
23856120,18:06:00,18:06:00,5520,57,,1,,16523.06,
23856130,17:17:00,17:17:00,7095,1,,,1,0,
23856130,17:18:28,17:18:28,9503,2,,,,573.7,0
23856130,17:19:02,17:19:02,2388,3,,,,804.84,0
23856130,17:20:00,17:20:00,2389,4,,,,1159.07,0
23856130,17:21:35,17:21:35,3481,5,,,,1762.68,0
23856130,17:22:25,17:22:25,3482,6,,,,2051.21,0
23856130,17:23:38,17:23:38,3483,7,,,,2495.53,0
23856130,17:24:10,17:24:10,3484,8,,,,2659.91,0
23856130,17:25:00,17:25:00,3485,9,,,,2965.88,
23856130,17:25:32,17:25:32,3486,10,,,,3275.94,0
23856130,17:26:06,17:26:06,7631,11,,,,3559.34,0
23856130,17:27:15,17:27:15,3373,12,,,,4080.38,0
23856130,17:28:17,17:28:17,3374,13,,,,4478.23,0
23856130,17:28:53,17:28:53,3375,14,,,,4745.4,0
23856130,17:29:06,17:29:06,3376,15,,,,4877.72,0
23856130,17:29:48,17:29:48,3377,16,,,,5202.67,0
23856130,17:30:15,17:30:15,3378,17,,,,5351.88,0
23856130,17:30:47,17:30:47,3379,18,,,,5510.5,0
23856130,17:31:20,17:31:20,3380,19,,,,5708.03,0
23856130,17:31:51,17:31:51,3381,20,,,,5851.77,0
23856130,17:33:00,17:33:00,3382,21,,,,6288.81,
23856130,17:33:36,17:33:36,5531,22,,,,6472.1,0
23856130,17:34:28,17:34:28,7401,23,,,,6841.29,0
23856130,17:35:55,17:35:55,5842,24,,,,7351.12,0
23856130,17:36:33,17:36:33,5843,25,,,,7538.76,0
23856130,17:37:17,17:37:17,5844,26,,,,7783.73,0
23856130,17:38:12,17:38:12,5845,27,,,,8111.04,0
23856130,17:39:00,17:39:00,5846,28,,,,8369.01,0
23856130,17:40:23,17:40:23,5847,29,,,,8769.95,0
23856130,17:41:29,17:41:29,5848,30,,,,9167.45,0
23856130,17:42:44,17:42:44,3384,31,,,,9460.47,0
23856130,17:43:56,17:43:56,3385,32,,,,9952.66,0
23856130,17:44:24,17:44:24,3386,33,,,,10133.28,0
23856130,17:45:09,17:45:09,3387,34,,,,10390.8,0
23856130,17:45:49,17:45:49,1101,35,,,,10667.63,0
23856130,17:46:37,17:46:37,1102,36,,,,10997,0
23856130,17:47:00,17:47:00,2242,37,,,,11157.65,
23856130,17:47:24,17:47:24,2243,38,,,,11316.02,0
23856130,17:47:54,17:47:54,2244,39,,,,11633.24,0
23856130,17:48:28,17:48:28,2245,40,,,,11822.08,0
23856130,17:49:01,17:49:01,2246,41,,,,11996.58,0
23856130,17:49:25,17:49:25,2247,42,,,,12176.31,0
23856130,17:49:54,17:49:54,2248,43,,,,12407.6,0
23856130,17:50:42,17:50:42,2249,44,,,,12680.26,0
23856130,17:51:06,17:51:06,2250,45,,,,12799.51,0
23856130,17:51:53,17:51:53,2251,46,,,,13128.84,0
23856130,17:53:00,17:53:00,3355,47,,,,13412.45,
23856130,17:56:05,17:56:05,10603,48,,,,14100.12,0
23856130,17:57:06,17:57:06,10602,49,,,,14345.49,0
23856130,17:58:07,17:58:07,10600,50,,,,14609.42,0
23856130,17:59:45,17:59:45,3798,51,,,,14962.95,0
23856130,18:00:12,18:00:12,3799,52,,,,15071.06,0
23856130,18:01:13,18:01:13,88,53,,,,15317.28,0
23856130,18:01:56,18:01:56,89,54,,,,15524.82,0
23856130,18:02:41,18:02:41,90,55,,,,15720.8,0
23856130,18:03:24,18:03:24,91,56,,,,15855.93,0
23856130,18:06:00,18:06:00,5520,57,,1,,16523.06,
24339010,10:18:00,10:18:00,7095,1,,,1,0,
24339010,10:19:17,10:19:17,9503,2,,,,573.7,0
24339010,10:19:47,10:19:47,2388,3,,,,804.84,0
24339010,10:20:38,10:20:38,2389,4,,,,1159.07,0
24339010,10:22:01,10:22:01,3481,5,,,,1762.68,0
24339010,10:22:44,10:22:44,3482,6,,,,2051.21,0
24339010,10:23:48,10:23:48,3483,7,,,,2495.53,0
24339010,10:24:16,10:24:16,3484,8,,,,2659.91,0
24339010,10:25:00,10:25:00,3485,9,,,,2965.88,
24339010,10:25:28,10:25:28,3486,10,,,,3275.94,0
24339010,10:25:58,10:25:58,7631,11,,,,3559.34,0
24339010,10:26:58,10:26:58,3373,12,,,,4080.38,0
24339010,10:27:52,10:27:52,3374,13,,,,4478.23,0
24339010,10:28:24,10:28:24,3375,14,,,,4745.4,0
24339010,10:28:35,10:28:35,3376,15,,,,4877.72,0
24339010,10:29:12,10:29:12,3377,16,,,,5202.67,0
24339010,10:29:35,10:29:35,3378,17,,,,5351.88,0
24339010,10:30:04,10:30:04,3379,18,,,,5510.5,0
24339010,10:30:32,10:30:32,3380,19,,,,5708.03,0
24339010,10:31:00,10:31:00,3381,20,,,,5851.77,0
24339010,10:32:00,10:32:00,3382,21,,,,6288.81,
24339010,10:32:20,10:32:20,5531,22,,,,6472.1,0
24339010,10:32:50,10:32:50,7401,23,,,,6841.29,0
24339010,10:33:40,10:33:40,5842,24,,,,7351.12,0
24339010,10:34:02,10:34:02,5843,25,,,,7538.76,0
24339010,10:34:27,10:34:27,5844,26,,,,7783.73,0
24339010,10:34:58,10:34:58,5845,27,,,,8111.04,0
24339010,10:35:26,10:35:26,5846,28,,,,8369.01,0
24339010,10:36:13,10:36:13,5847,29,,,,8769.95,0
24339010,10:36:51,10:36:51,5848,30,,,,9167.45,0
24339010,10:37:33,10:37:33,3384,31,,,,9460.47,0
24339010,10:38:15,10:38:15,3385,32,,,,9952.66,0
24339010,10:38:31,10:38:31,3386,33,,,,10133.28,0
24339010,10:38:56,10:38:56,3387,34,,,,10390.8,0
24339010,10:39:19,10:39:19,1101,35,,,,10667.63,0
24339010,10:39:47,10:39:47,1102,36,,,,10997,0
24339010,10:40:00,10:40:00,2242,37,,,,11157.65,
24339010,10:40:32,10:40:32,2243,38,,,,11316.02,0
24339010,10:41:13,10:41:13,2244,39,,,,11633.24,0
24339010,10:41:59,10:41:59,2245,40,,,,11822.08,0
24339010,10:42:42,10:42:42,2246,41,,,,11996.58,0
24339010,10:43:15,10:43:15,2247,42,,,,12176.31,0
24339010,10:43:54,10:43:54,2248,43,,,,12407.6,0
24339010,10:44:59,10:44:59,2249,44,,,,12680.26,0
24339010,10:45:32,10:45:32,2250,45,,,,12799.51,0
24339010,10:46:35,10:46:35,2251,46,,,,13128.84,0
24339010,10:48:17,10:48:17,10603,47,,,,13679.37,0
24339010,10:49:00,10:49:00,10602,48,,,,13924.74,0
24339010,10:49:44,10:49:44,10600,49,,,,14188.67,0
24339010,10:50:53,10:50:53,3798,50,,,,14542.2,0
24339010,10:51:13,10:51:13,3799,51,,,,14650.31,0
24339010,10:51:56,10:51:56,88,52,,,,14896.53,0
24339010,10:52:27,10:52:27,89,53,,,,15104.07,0
24339010,10:52:59,10:52:59,90,54,,,,15300.05,0
24339010,10:53:30,10:53:30,91,55,,,,15435.18,0
24339010,10:55:18,10:55:18,5520,56,,,,16104.26,0
24339010,10:56:00,10:56:00,10159,57,,1,,16386.01,
24343070,09:00:00,09:00:00,7095,1,,,1,0,
24343070,09:01:17,09:01:17,9503,2,,,,573.7,0
24343070,09:01:47,09:01:47,2388,3,,,,804.84,0
24343070,09:02:38,09:02:38,2389,4,,,,1159.07,0
24343070,09:04:01,09:04:01,3481,5,,,,1762.68,0
24343070,09:04:44,09:04:44,3482,6,,,,2051.21,0
24343070,09:05:48,09:05:48,3483,7,,,,2495.53,0
24343070,09:06:16,09:06:16,3484,8,,,,2659.91,0
24343070,09:07:00,09:07:00,3485,9,,,,2965.88,
24343070,09:07:28,09:07:28,3486,10,,,,3275.94,0
24343070,09:07:58,09:07:58,7631,11,,,,3559.34,0
24343070,09:08:58,09:08:58,3373,12,,,,4080.38,0
24343070,09:09:52,09:09:52,3374,13,,,,4478.23,0
24343070,09:10:24,09:10:24,3375,14,,,,4745.4,0
24343070,09:10:35,09:10:35,3376,15,,,,4877.72,0
24343070,09:11:12,09:11:12,3377,16,,,,5202.67,0
24343070,09:11:35,09:11:35,3378,17,,,,5351.88,0
24343070,09:12:04,09:12:04,3379,18,,,,5510.5,0
24343070,09:12:32,09:12:32,3380,19,,,,5708.03,0
24343070,09:13:00,09:13:00,3381,20,,,,5851.77,0
24343070,09:14:00,09:14:00,3382,21,,,,6288.81,
24343070,09:14:20,09:14:20,5531,22,,,,6472.1,0
24343070,09:14:50,09:14:50,7401,23,,,,6841.29,0
24343070,09:15:40,09:15:40,5842,24,,,,7351.12,0
24343070,09:16:02,09:16:02,5843,25,,,,7538.76,0
24343070,09:16:27,09:16:27,5844,26,,,,7783.73,0
24343070,09:16:58,09:16:58,5845,27,,,,8111.04,0
24343070,09:17:26,09:17:26,5846,28,,,,8369.01,0
24343070,09:18:13,09:18:13,5847,29,,,,8769.95,0
24343070,09:18:51,09:18:51,5848,30,,,,9167.45,0
24343070,09:19:33,09:19:33,3384,31,,,,9460.47,0
24343070,09:20:15,09:20:15,3385,32,,,,9952.66,0
24343070,09:20:31,09:20:31,3386,33,,,,10133.28,0
24343070,09:20:56,09:20:56,3387,34,,,,10390.8,0
24343070,09:21:19,09:21:19,1101,35,,,,10667.63,0
24343070,09:21:47,09:21:47,1102,36,,,,10997,0
24343070,09:22:00,09:22:00,2242,37,,,,11157.65,
24343070,09:22:32,09:22:32,2243,38,,,,11316.02,0
24343070,09:23:13,09:23:13,2244,39,,,,11633.24,0
24343070,09:23:59,09:23:59,2245,40,,,,11822.08,0
24343070,09:24:42,09:24:42,2246,41,,,,11996.58,0
24343070,09:25:15,09:25:15,2247,42,,,,12176.31,0
24343070,09:25:54,09:25:54,2248,43,,,,12407.6,0
24343070,09:26:59,09:26:59,2249,44,,,,12680.26,0
24343070,09:27:32,09:27:32,2250,45,,,,12799.51,0
24343070,09:28:35,09:28:35,2251,46,,,,13128.84,0
24343070,09:30:17,09:30:17,10603,47,,,,13679.37,0
24343070,09:31:00,09:31:00,10602,48,,,,13924.74,0
24343070,09:31:44,09:31:44,10600,49,,,,14188.67,0
24343070,09:32:53,09:32:53,3798,50,,,,14542.2,0
24343070,09:33:13,09:33:13,3799,51,,,,14650.31,0
24343070,09:33:56,09:33:56,88,52,,,,14896.53,0
24343070,09:34:27,09:34:27,89,53,,,,15104.07,0
24343070,09:34:59,09:34:59,90,54,,,,15300.05,0
24343070,09:35:30,09:35:30,91,55,,,,15435.18,0
24343070,09:37:18,09:37:18,5520,56,,,,16104.26,0
24343070,09:38:00,09:38:00,10159,57,,1,,16386.01,
24462020,09:16:00,09:16:00,7095,1,,,1,0,
24462020,09:17:06,09:17:06,9503,2,,,,573.7,0
24462020,09:17:32,09:17:32,2388,3,,,,804.84,0
24462020,09:18:15,09:18:15,2389,4,,,,1159.07,0
24462020,09:19:26,09:19:26,3481,5,,,,1762.68,0
24462020,09:20:03,09:20:03,3482,6,,,,2051.21,0
24462020,09:20:58,09:20:58,3483,7,,,,2495.53,0
24462020,09:21:22,09:21:22,3484,8,,,,2659.91,0
24462020,09:22:00,09:22:00,3485,9,,,,2965.88,
24462020,09:22:28,09:22:28,3486,10,,,,3275.94,0
24462020,09:22:58,09:22:58,7631,11,,,,3559.34,0
24462020,09:23:58,09:23:58,3373,12,,,,4080.38,0
24462020,09:24:52,09:24:52,3374,13,,,,4478.23,0
24462020,09:25:24,09:25:24,3375,14,,,,4745.4,0
24462020,09:25:35,09:25:35,3376,15,,,,4877.72,0
24462020,09:26:12,09:26:12,3377,16,,,,5202.67,0
24462020,09:26:35,09:26:35,3378,17,,,,5351.88,0
24462020,09:27:04,09:27:04,3379,18,,,,5510.5,0
24462020,09:27:32,09:27:32,3380,19,,,,5708.03,0
24462020,09:28:00,09:28:00,3381,20,,,,5851.77,0
24462020,09:29:00,09:29:00,3382,21,,,,6288.81,
24462020,09:29:33,09:29:33,5531,22,,,,6472.1,0
24462020,09:30:22,09:30:22,7401,23,,,,6841.29,0
24462020,09:31:42,09:31:42,5842,24,,,,7351.12,0
24462020,09:32:18,09:32:18,5843,25,,,,7538.76,0
24462020,09:32:59,09:32:59,5844,26,,,,7783.73,0
24462020,09:33:49,09:33:49,5845,27,,,,8111.04,0
24462020,09:34:34,09:34:34,5846,28,,,,8369.01,0
24462020,09:35:51,09:35:51,5847,29,,,,8769.95,0
24462020,09:36:53,09:36:53,5848,30,,,,9167.45,0
24462020,09:38:02,09:38:02,3384,31,,,,9460.47,0
24462020,09:39:09,09:39:09,3385,32,,,,9952.66,0
24462020,09:39:35,09:39:35,3386,33,,,,10133.28,0
24462020,09:40:17,09:40:17,3387,34,,,,10390.8,0
24462020,09:40:54,09:40:54,1101,35,,,,10667.63,0
24462020,09:41:39,09:41:39,1102,36,,,,10997,0
24462020,09:42:00,09:42:00,2242,37,,,,11157.65,
24462020,09:42:36,09:42:36,2243,38,,,,11316.02,0
24462020,09:43:23,09:43:23,2244,39,,,,11633.24,0
24462020,09:44:14,09:44:14,2245,40,,,,11822.08,0
24462020,09:45:03,09:45:03,2246,41,,,,11996.58,0
24462020,09:45:39,09:45:39,2247,42,,,,12176.31,0
24462020,09:46:23,09:46:23,2248,43,,,,12407.6,0
24462020,09:47:37,09:47:37,2249,44,,,,12680.26,0
24462020,09:48:13,09:48:13,2250,45,,,,12799.51,0
24462020,09:49:24,09:49:24,2251,46,,,,13128.84,0
24462020,09:51:19,09:51:19,10603,47,,,,13679.37,0
24462020,09:52:08,09:52:08,10602,48,,,,13924.74,0
24462020,09:52:57,09:52:57,10600,49,,,,14188.67,0
24462020,09:54:15,09:54:15,3798,50,,,,14542.2,0
24462020,09:54:37,09:54:37,3799,51,,,,14650.31,0
24462020,09:55:26,09:55:26,88,52,,,,14896.53,0
24462020,09:56:00,09:56:00,89,53,,,,15104.07,0
24462020,09:56:37,09:56:37,90,54,,,,15300.05,0
24462020,09:57:11,09:57:11,91,55,,,,15435.18,0
24462020,09:59:13,09:59:13,5520,56,,,,16104.26,0
24462020,10:00:00,10:00:00,10159,57,,1,,16386.01,
24462030,09:16:00,09:16:00,7095,1,,,1,0,
24462030,09:17:06,09:17:06,9503,2,,,,573.7,0
24462030,09:17:32,09:17:32,2388,3,,,,804.84,0
24462030,09:18:15,09:18:15,2389,4,,,,1159.07,0
24462030,09:19:26,09:19:26,3481,5,,,,1762.68,0
24462030,09:20:03,09:20:03,3482,6,,,,2051.21,0
24462030,09:20:58,09:20:58,3483,7,,,,2495.53,0
24462030,09:21:22,09:21:22,3484,8,,,,2659.91,0
24462030,09:22:00,09:22:00,3485,9,,,,2965.88,
24462030,09:22:28,09:22:28,3486,10,,,,3275.94,0
24462030,09:22:58,09:22:58,7631,11,,,,3559.34,0
24462030,09:23:58,09:23:58,3373,12,,,,4080.38,0
24462030,09:24:52,09:24:52,3374,13,,,,4478.23,0
24462030,09:25:24,09:25:24,3375,14,,,,4745.4,0
24462030,09:25:35,09:25:35,3376,15,,,,4877.72,0
24462030,09:26:12,09:26:12,3377,16,,,,5202.67,0
24462030,09:26:35,09:26:35,3378,17,,,,5351.88,0
24462030,09:27:04,09:27:04,3379,18,,,,5510.5,0
24462030,09:27:32,09:27:32,3380,19,,,,5708.03,0
24462030,09:28:00,09:28:00,3381,20,,,,5851.77,0
24462030,09:29:00,09:29:00,3382,21,,,,6288.81,
24462030,09:29:33,09:29:33,5531,22,,,,6472.1,0
24462030,09:30:22,09:30:22,7401,23,,,,6841.29,0
24462030,09:31:42,09:31:42,5842,24,,,,7351.12,0
24462030,09:32:18,09:32:18,5843,25,,,,7538.76,0
24462030,09:32:59,09:32:59,5844,26,,,,7783.73,0
24462030,09:33:49,09:33:49,5845,27,,,,8111.04,0
24462030,09:34:34,09:34:34,5846,28,,,,8369.01,0
24462030,09:35:51,09:35:51,5847,29,,,,8769.95,0
24462030,09:36:53,09:36:53,5848,30,,,,9167.45,0
24462030,09:38:02,09:38:02,3384,31,,,,9460.47,0
24462030,09:39:09,09:39:09,3385,32,,,,9952.66,0
24462030,09:39:35,09:39:35,3386,33,,,,10133.28,0
24462030,09:40:17,09:40:17,3387,34,,,,10390.8,0
24462030,09:40:54,09:40:54,1101,35,,,,10667.63,0
24462030,09:41:39,09:41:39,1102,36,,,,10997,0
24462030,09:42:00,09:42:00,2242,37,,,,11157.65,
24462030,09:42:36,09:42:36,2243,38,,,,11316.02,0
24462030,09:43:23,09:43:23,2244,39,,,,11633.24,0
24462030,09:44:14,09:44:14,2245,40,,,,11822.08,0
24462030,09:45:03,09:45:03,2246,41,,,,11996.58,0
24462030,09:45:39,09:45:39,2247,42,,,,12176.31,0
24462030,09:46:23,09:46:23,2248,43,,,,12407.6,0
24462030,09:47:37,09:47:37,2249,44,,,,12680.26,0
24462030,09:48:13,09:48:13,2250,45,,,,12799.51,0
24462030,09:49:24,09:49:24,2251,46,,,,13128.84,0
24462030,09:51:19,09:51:19,10603,47,,,,13679.37,0
24462030,09:52:08,09:52:08,10602,48,,,,13924.74,0
24462030,09:52:57,09:52:57,10600,49,,,,14188.67,0
24462030,09:54:15,09:54:15,3798,50,,,,14542.2,0
24462030,09:54:37,09:54:37,3799,51,,,,14650.31,0
24462030,09:55:26,09:55:26,88,52,,,,14896.53,0
24462030,09:56:00,09:56:00,89,53,,,,15104.07,0
24462030,09:56:37,09:56:37,90,54,,,,15300.05,0
24462030,09:57:11,09:57:11,91,55,,,,15435.18,0
24462030,09:59:13,09:59:13,5520,56,,,,16104.26,0
24462030,10:00:00,10:00:00,10159,57,,1,,16386.01,
24462040,09:16:00,09:16:00,7095,1,,,1,0,
24462040,09:17:06,09:17:06,9503,2,,,,573.7,0
24462040,09:17:32,09:17:32,2388,3,,,,804.84,0
24462040,09:18:15,09:18:15,2389,4,,,,1159.07,0
24462040,09:19:26,09:19:26,3481,5,,,,1762.68,0
24462040,09:20:03,09:20:03,3482,6,,,,2051.21,0
24462040,09:20:58,09:20:58,3483,7,,,,2495.53,0
24462040,09:21:22,09:21:22,3484,8,,,,2659.91,0
24462040,09:22:00,09:22:00,3485,9,,,,2965.88,
24462040,09:22:28,09:22:28,3486,10,,,,3275.94,0
24462040,09:22:58,09:22:58,7631,11,,,,3559.34,0
24462040,09:23:58,09:23:58,3373,12,,,,4080.38,0
24462040,09:24:52,09:24:52,3374,13,,,,4478.23,0
24462040,09:25:24,09:25:24,3375,14,,,,4745.4,0
24462040,09:25:35,09:25:35,3376,15,,,,4877.72,0
24462040,09:26:12,09:26:12,3377,16,,,,5202.67,0
24462040,09:26:35,09:26:35,3378,17,,,,5351.88,0
24462040,09:27:04,09:27:04,3379,18,,,,5510.5,0
24462040,09:27:32,09:27:32,3380,19,,,,5708.03,0
24462040,09:28:00,09:28:00,3381,20,,,,5851.77,0
24462040,09:29:00,09:29:00,3382,21,,,,6288.81,
24462040,09:29:33,09:29:33,5531,22,,,,6472.1,0
24462040,09:30:22,09:30:22,7401,23,,,,6841.29,0
24462040,09:31:42,09:31:42,5842,24,,,,7351.12,0
24462040,09:32:18,09:32:18,5843,25,,,,7538.76,0
24462040,09:32:59,09:32:59,5844,26,,,,7783.73,0
24462040,09:33:49,09:33:49,5845,27,,,,8111.04,0
24462040,09:34:34,09:34:34,5846,28,,,,8369.01,0
24462040,09:35:51,09:35:51,5847,29,,,,8769.95,0
24462040,09:36:53,09:36:53,5848,30,,,,9167.45,0
24462040,09:38:02,09:38:02,3384,31,,,,9460.47,0
24462040,09:39:09,09:39:09,3385,32,,,,9952.66,0
24462040,09:39:35,09:39:35,3386,33,,,,10133.28,0
24462040,09:40:17,09:40:17,3387,34,,,,10390.8,0
24462040,09:40:54,09:40:54,1101,35,,,,10667.63,0
24462040,09:41:39,09:41:39,1102,36,,,,10997,0
24462040,09:42:00,09:42:00,2242,37,,,,11157.65,
24462040,09:42:36,09:42:36,2243,38,,,,11316.02,0
24462040,09:43:23,09:43:23,2244,39,,,,11633.24,0
24462040,09:44:14,09:44:14,2245,40,,,,11822.08,0
24462040,09:45:03,09:45:03,2246,41,,,,11996.58,0
24462040,09:45:39,09:45:39,2247,42,,,,12176.31,0
24462040,09:46:23,09:46:23,2248,43,,,,12407.6,0
24462040,09:47:37,09:47:37,2249,44,,,,12680.26,0
24462040,09:48:13,09:48:13,2250,45,,,,12799.51,0
24462040,09:49:24,09:49:24,2251,46,,,,13128.84,0
24462040,09:51:19,09:51:19,10603,47,,,,13679.37,0
24462040,09:52:08,09:52:08,10602,48,,,,13924.74,0
24462040,09:52:57,09:52:57,10600,49,,,,14188.67,0
24462040,09:54:15,09:54:15,3798,50,,,,14542.2,0
24462040,09:54:37,09:54:37,3799,51,,,,14650.31,0
24462040,09:55:26,09:55:26,88,52,,,,14896.53,0
24462040,09:56:00,09:56:00,89,53,,,,15104.07,0
24462040,09:56:37,09:56:37,90,54,,,,15300.05,0
24462040,09:57:11,09:57:11,91,55,,,,15435.18,0
24462040,09:59:13,09:59:13,5520,56,,,,16104.26,0
24462040,10:00:00,10:00:00,10159,57,,1,,16386.01,
24462050,09:16:00,09:16:00,7095,1,,,1,0,
24462050,09:17:06,09:17:06,9503,2,,,,573.7,0
24462050,09:17:32,09:17:32,2388,3,,,,804.84,0
24462050,09:18:15,09:18:15,2389,4,,,,1159.07,0
24462050,09:19:26,09:19:26,3481,5,,,,1762.68,0
24462050,09:20:03,09:20:03,3482,6,,,,2051.21,0
24462050,09:20:58,09:20:58,3483,7,,,,2495.53,0
24462050,09:21:22,09:21:22,3484,8,,,,2659.91,0
24462050,09:22:00,09:22:00,3485,9,,,,2965.88,
24462050,09:22:28,09:22:28,3486,10,,,,3275.94,0
24462050,09:22:58,09:22:58,7631,11,,,,3559.34,0
24462050,09:23:58,09:23:58,3373,12,,,,4080.38,0
24462050,09:24:52,09:24:52,3374,13,,,,4478.23,0
24462050,09:25:24,09:25:24,3375,14,,,,4745.4,0
24462050,09:25:35,09:25:35,3376,15,,,,4877.72,0
24462050,09:26:12,09:26:12,3377,16,,,,5202.67,0
24462050,09:26:35,09:26:35,3378,17,,,,5351.88,0
24462050,09:27:04,09:27:04,3379,18,,,,5510.5,0
24462050,09:27:32,09:27:32,3380,19,,,,5708.03,0
24462050,09:28:00,09:28:00,3381,20,,,,5851.77,0
24462050,09:29:00,09:29:00,3382,21,,,,6288.81,
24462050,09:29:33,09:29:33,5531,22,,,,6472.1,0
24462050,09:30:22,09:30:22,7401,23,,,,6841.29,0
24462050,09:31:42,09:31:42,5842,24,,,,7351.12,0
24462050,09:32:18,09:32:18,5843,25,,,,7538.76,0
24462050,09:32:59,09:32:59,5844,26,,,,7783.73,0
24462050,09:33:49,09:33:49,5845,27,,,,8111.04,0
24462050,09:34:34,09:34:34,5846,28,,,,8369.01,0
24462050,09:35:51,09:35:51,5847,29,,,,8769.95,0
24462050,09:36:53,09:36:53,5848,30,,,,9167.45,0
24462050,09:38:02,09:38:02,3384,31,,,,9460.47,0
24462050,09:39:09,09:39:09,3385,32,,,,9952.66,0
24462050,09:39:35,09:39:35,3386,33,,,,10133.28,0
24462050,09:40:17,09:40:17,3387,34,,,,10390.8,0
24462050,09:40:54,09:40:54,1101,35,,,,10667.63,0
24462050,09:41:39,09:41:39,1102,36,,,,10997,0
24462050,09:42:00,09:42:00,2242,37,,,,11157.65,
24462050,09:42:36,09:42:36,2243,38,,,,11316.02,0
24462050,09:43:23,09:43:23,2244,39,,,,11633.24,0
24462050,09:44:14,09:44:14,2245,40,,,,11822.08,0
24462050,09:45:03,09:45:03,2246,41,,,,11996.58,0
24462050,09:45:39,09:45:39,2247,42,,,,12176.31,0
24462050,09:46:23,09:46:23,2248,43,,,,12407.6,0
24462050,09:47:37,09:47:37,2249,44,,,,12680.26,0
24462050,09:48:13,09:48:13,2250,45,,,,12799.51,0
24462050,09:49:24,09:49:24,2251,46,,,,13128.84,0
24462050,09:51:19,09:51:19,10603,47,,,,13679.37,0
24462050,09:52:08,09:52:08,10602,48,,,,13924.74,0
24462050,09:52:57,09:52:57,10600,49,,,,14188.67,0
24462050,09:54:15,09:54:15,3798,50,,,,14542.2,0
24462050,09:54:37,09:54:37,3799,51,,,,14650.31,0
24462050,09:55:26,09:55:26,88,52,,,,14896.53,0
24462050,09:56:00,09:56:00,89,53,,,,15104.07,0
24462050,09:56:37,09:56:37,90,54,,,,15300.05,0
24462050,09:57:11,09:57:11,91,55,,,,15435.18,0
24462050,09:59:13,09:59:13,5520,56,,,,16104.26,0
24462050,10:00:00,10:00:00,10159,57,,1,,16386.01,
24462060,09:16:00,09:16:00,7095,1,,,1,0,
24462060,09:17:06,09:17:06,9503,2,,,,573.7,0
24462060,09:17:32,09:17:32,2388,3,,,,804.84,0
24462060,09:18:15,09:18:15,2389,4,,,,1159.07,0
24462060,09:19:26,09:19:26,3481,5,,,,1762.68,0
24462060,09:20:03,09:20:03,3482,6,,,,2051.21,0
24462060,09:20:58,09:20:58,3483,7,,,,2495.53,0
24462060,09:21:22,09:21:22,3484,8,,,,2659.91,0
24462060,09:22:00,09:22:00,3485,9,,,,2965.88,
24462060,09:22:28,09:22:28,3486,10,,,,3275.94,0
24462060,09:22:58,09:22:58,7631,11,,,,3559.34,0
24462060,09:23:58,09:23:58,3373,12,,,,4080.38,0
24462060,09:24:52,09:24:52,3374,13,,,,4478.23,0
24462060,09:25:24,09:25:24,3375,14,,,,4745.4,0
24462060,09:25:35,09:25:35,3376,15,,,,4877.72,0
24462060,09:26:12,09:26:12,3377,16,,,,5202.67,0
24462060,09:26:35,09:26:35,3378,17,,,,5351.88,0
24462060,09:27:04,09:27:04,3379,18,,,,5510.5,0
24462060,09:27:32,09:27:32,3380,19,,,,5708.03,0
24462060,09:28:00,09:28:00,3381,20,,,,5851.77,0
24462060,09:29:00,09:29:00,3382,21,,,,6288.81,
24462060,09:29:33,09:29:33,5531,22,,,,6472.1,0
24462060,09:30:22,09:30:22,7401,23,,,,6841.29,0
24462060,09:31:42,09:31:42,5842,24,,,,7351.12,0
24462060,09:32:18,09:32:18,5843,25,,,,7538.76,0
24462060,09:32:59,09:32:59,5844,26,,,,7783.73,0
24462060,09:33:49,09:33:49,5845,27,,,,8111.04,0
24462060,09:34:34,09:34:34,5846,28,,,,8369.01,0
24462060,09:35:51,09:35:51,5847,29,,,,8769.95,0
24462060,09:36:53,09:36:53,5848,30,,,,9167.45,0
24462060,09:38:02,09:38:02,3384,31,,,,9460.47,0
24462060,09:39:09,09:39:09,3385,32,,,,9952.66,0
24462060,09:39:35,09:39:35,3386,33,,,,10133.28,0
24462060,09:40:17,09:40:17,3387,34,,,,10390.8,0
24462060,09:40:54,09:40:54,1101,35,,,,10667.63,0
24462060,09:41:39,09:41:39,1102,36,,,,10997,0
24462060,09:42:00,09:42:00,2242,37,,,,11157.65,
24462060,09:42:36,09:42:36,2243,38,,,,11316.02,0
24462060,09:43:23,09:43:23,2244,39,,,,11633.24,0
24462060,09:44:14,09:44:14,2245,40,,,,11822.08,0
24462060,09:45:03,09:45:03,2246,41,,,,11996.58,0
24462060,09:45:39,09:45:39,2247,42,,,,12176.31,0
24462060,09:46:23,09:46:23,2248,43,,,,12407.6,0
24462060,09:47:37,09:47:37,2249,44,,,,12680.26,0
24462060,09:48:13,09:48:13,2250,45,,,,12799.51,0
24462060,09:49:24,09:49:24,2251,46,,,,13128.84,0
24462060,09:51:19,09:51:19,10603,47,,,,13679.37,0
24462060,09:52:08,09:52:08,10602,48,,,,13924.74,0
24462060,09:52:57,09:52:57,10600,49,,,,14188.67,0
24462060,09:54:15,09:54:15,3798,50,,,,14542.2,0
24462060,09:54:37,09:54:37,3799,51,,,,14650.31,0
24462060,09:55:26,09:55:26,88,52,,,,14896.53,0
24462060,09:56:00,09:56:00,89,53,,,,15104.07,0
24462060,09:56:37,09:56:37,90,54,,,,15300.05,0
24462060,09:57:11,09:57:11,91,55,,,,15435.18,0
24462060,09:59:13,09:59:13,5520,56,,,,16104.26,0
24462060,10:00:00,10:00:00,10159,57,,1,,16386.01,
24462080,09:16:00,09:16:00,7095,1,,,1,0,
24462080,09:17:06,09:17:06,9503,2,,,,573.7,0
24462080,09:17:32,09:17:32,2388,3,,,,804.84,0
24462080,09:18:15,09:18:15,2389,4,,,,1159.07,0
24462080,09:19:26,09:19:26,3481,5,,,,1762.68,0
24462080,09:20:03,09:20:03,3482,6,,,,2051.21,0
24462080,09:20:58,09:20:58,3483,7,,,,2495.53,0
24462080,09:21:22,09:21:22,3484,8,,,,2659.91,0
24462080,09:22:00,09:22:00,3485,9,,,,2965.88,
24462080,09:22:28,09:22:28,3486,10,,,,3275.94,0
24462080,09:22:58,09:22:58,7631,11,,,,3559.34,0
24462080,09:23:58,09:23:58,3373,12,,,,4080.38,0
24462080,09:24:52,09:24:52,3374,13,,,,4478.23,0
24462080,09:25:24,09:25:24,3375,14,,,,4745.4,0
24462080,09:25:35,09:25:35,3376,15,,,,4877.72,0
24462080,09:26:12,09:26:12,3377,16,,,,5202.67,0
24462080,09:26:35,09:26:35,3378,17,,,,5351.88,0
24462080,09:27:04,09:27:04,3379,18,,,,5510.5,0
24462080,09:27:32,09:27:32,3380,19,,,,5708.03,0
24462080,09:28:00,09:28:00,3381,20,,,,5851.77,0
24462080,09:29:00,09:29:00,3382,21,,,,6288.81,
24462080,09:29:33,09:29:33,5531,22,,,,6472.1,0
24462080,09:30:22,09:30:22,7401,23,,,,6841.29,0
24462080,09:31:42,09:31:42,5842,24,,,,7351.12,0
24462080,09:32:18,09:32:18,5843,25,,,,7538.76,0
24462080,09:32:59,09:32:59,5844,26,,,,7783.73,0
24462080,09:33:49,09:33:49,5845,27,,,,8111.04,0
24462080,09:34:34,09:34:34,5846,28,,,,8369.01,0
24462080,09:35:51,09:35:51,5847,29,,,,8769.95,0
24462080,09:36:53,09:36:53,5848,30,,,,9167.45,0
24462080,09:38:02,09:38:02,3384,31,,,,9460.47,0
24462080,09:39:09,09:39:09,3385,32,,,,9952.66,0
24462080,09:39:35,09:39:35,3386,33,,,,10133.28,0
24462080,09:40:17,09:40:17,3387,34,,,,10390.8,0
24462080,09:40:54,09:40:54,1101,35,,,,10667.63,0
24462080,09:41:39,09:41:39,1102,36,,,,10997,0
24462080,09:42:00,09:42:00,2242,37,,,,11157.65,
24462080,09:42:36,09:42:36,2243,38,,,,11316.02,0
24462080,09:43:23,09:43:23,2244,39,,,,11633.24,0
24462080,09:44:14,09:44:14,2245,40,,,,11822.08,0
24462080,09:45:03,09:45:03,2246,41,,,,11996.58,0
24462080,09:45:39,09:45:39,2247,42,,,,12176.31,0
24462080,09:46:23,09:46:23,2248,43,,,,12407.6,0
24462080,09:47:37,09:47:37,2249,44,,,,12680.26,0
24462080,09:48:13,09:48:13,2250,45,,,,12799.51,0
24462080,09:49:24,09:49:24,2251,46,,,,13128.84,0
24462080,09:51:19,09:51:19,10603,47,,,,13679.37,0
24462080,09:52:08,09:52:08,10602,48,,,,13924.74,0
24462080,09:52:57,09:52:57,10600,49,,,,14188.67,0
24462080,09:54:15,09:54:15,3798,50,,,,14542.2,0
24462080,09:54:37,09:54:37,3799,51,,,,14650.31,0
24462080,09:55:26,09:55:26,88,52,,,,14896.53,0
24462080,09:56:00,09:56:00,89,53,,,,15104.07,0
24462080,09:56:37,09:56:37,90,54,,,,15300.05,0
24462080,09:57:11,09:57:11,91,55,,,,15435.18,0
24462080,09:59:13,09:59:13,5520,56,,,,16104.26,0
24462080,10:00:00,10:00:00,10159,57,,1,,16386.01,
24731010,13:18:00,13:18:00,7095,1,,,1,0,
24731010,13:19:17,13:19:17,9503,2,,,,573.7,0
24731010,13:19:47,13:19:47,2388,3,,,,804.84,0
24731010,13:20:38,13:20:38,2389,4,,,,1159.07,0
24731010,13:22:01,13:22:01,3481,5,,,,1762.68,0
24731010,13:22:44,13:22:44,3482,6,,,,2051.21,0
24731010,13:23:48,13:23:48,3483,7,,,,2495.53,0
24731010,13:24:16,13:24:16,3484,8,,,,2659.91,0
24731010,13:25:00,13:25:00,3485,9,,,,2965.88,
24731010,13:25:28,13:25:28,3486,10,,,,3275.94,0
24731010,13:25:58,13:25:58,7631,11,,,,3559.34,0
24731010,13:26:58,13:26:58,3373,12,,,,4080.38,0
24731010,13:27:52,13:27:52,3374,13,,,,4478.23,0
24731010,13:28:24,13:28:24,3375,14,,,,4745.4,0
24731010,13:28:35,13:28:35,3376,15,,,,4877.72,0
24731010,13:29:12,13:29:12,3377,16,,,,5202.67,0
24731010,13:29:35,13:29:35,3378,17,,,,5351.88,0
24731010,13:30:04,13:30:04,3379,18,,,,5510.5,0
24731010,13:30:32,13:30:32,3380,19,,,,5708.03,0
24731010,13:31:00,13:31:00,3381,20,,,,5851.77,0
24731010,13:32:00,13:32:00,3382,21,,,,6288.81,
24731010,13:32:23,13:32:23,5531,22,,,,6472.1,0
24731010,13:32:56,13:32:56,7401,23,,,,6841.29,0
24731010,13:33:52,13:33:52,5842,24,,,,7351.12,0
24731010,13:34:17,13:34:17,5843,25,,,,7538.76,0
24731010,13:34:45,13:34:45,5844,26,,,,7783.73,0
24731010,13:35:20,13:35:20,5845,27,,,,8111.04,0
24731010,13:35:51,13:35:51,5846,28,,,,8369.01,0
24731010,13:36:44,13:36:44,5847,29,,,,8769.95,0
24731010,13:37:27,13:37:27,5848,30,,,,9167.45,0
24731010,13:38:15,13:38:15,3384,31,,,,9460.47,0
24731010,13:39:02,13:39:02,3385,32,,,,9952.66,0
24731010,13:39:20,13:39:20,3386,33,,,,10133.28,0
24731010,13:39:48,13:39:48,3387,34,,,,10390.8,0
24731010,13:40:14,13:40:14,1101,35,,,,10667.63,0
24731010,13:40:45,13:40:45,1102,36,,,,10997,0
24731010,13:41:00,13:41:00,2242,37,,,,11157.65,
24731010,13:41:36,13:41:36,2243,38,,,,11316.02,0
24731010,13:42:22,13:42:22,2244,39,,,,11633.24,0
24731010,13:43:13,13:43:13,2245,40,,,,11822.08,0
24731010,13:44:01,13:44:01,2246,41,,,,11996.58,0
24731010,13:44:37,13:44:37,2247,42,,,,12176.31,0
24731010,13:45:21,13:45:21,2248,43,,,,12407.6,0
24731010,13:46:34,13:46:34,2249,44,,,,12680.26,0
24731010,13:47:10,13:47:10,2250,45,,,,12799.51,0
24731010,13:48:20,13:48:20,2251,46,,,,13128.84,0
24731010,13:50:00,13:50:00,3355,47,,,,13412.45,
24731010,13:51:54,13:51:54,10603,48,,,,14100.12,0
24731010,13:52:31,13:52:31,10602,49,,,,14345.49,0
24731010,13:53:09,13:53:09,10600,50,,,,14609.42,0
24731010,13:54:09,13:54:09,3798,51,,,,14962.95,0
24731010,13:54:26,13:54:26,3799,52,,,,15071.06,0
24731010,13:55:03,13:55:03,88,53,,,,15317.28,0
24731010,13:55:30,13:55:30,89,54,,,,15524.82,0
24731010,13:55:58,13:55:58,90,55,,,,15720.8,0
24731010,13:56:24,13:56:24,91,56,,,,15855.93,0
24731010,13:58:00,13:58:00,5520,57,,1,,16523.06,
24923010,18:18:00,18:18:00,7095,1,,,1,0,
24923010,18:19:17,18:19:17,9503,2,,,,573.7,0
24923010,18:19:47,18:19:47,2388,3,,,,804.84,0
24923010,18:20:38,18:20:38,2389,4,,,,1159.07,0
24923010,18:22:01,18:22:01,3481,5,,,,1762.68,0
24923010,18:22:44,18:22:44,3482,6,,,,2051.21,0
24923010,18:23:48,18:23:48,3483,7,,,,2495.53,0
24923010,18:24:16,18:24:16,3484,8,,,,2659.91,0
24923010,18:25:00,18:25:00,3485,9,,,,2965.88,
24923010,18:25:28,18:25:28,3486,10,,,,3275.94,0
24923010,18:25:58,18:25:58,7631,11,,,,3559.34,0
24923010,18:26:58,18:26:58,3373,12,,,,4080.38,0
24923010,18:27:52,18:27:52,3374,13,,,,4478.23,0
24923010,18:28:24,18:28:24,3375,14,,,,4745.4,0
24923010,18:28:35,18:28:35,3376,15,,,,4877.72,0
24923010,18:29:12,18:29:12,3377,16,,,,5202.67,0
24923010,18:29:35,18:29:35,3378,17,,,,5351.88,0
24923010,18:30:04,18:30:04,3379,18,,,,5510.5,0
24923010,18:30:32,18:30:32,3380,19,,,,5708.03,0
24923010,18:31:00,18:31:00,3381,20,,,,5851.77,0
24923010,18:32:00,18:32:00,3382,21,,,,6288.81,
24923010,18:32:23,18:32:23,5531,22,,,,6472.1,0
24923010,18:32:56,18:32:56,7401,23,,,,6841.29,0
24923010,18:33:52,18:33:52,5842,24,,,,7351.12,0
24923010,18:34:17,18:34:17,5843,25,,,,7538.76,0
24923010,18:34:45,18:34:45,5844,26,,,,7783.73,0
24923010,18:35:20,18:35:20,5845,27,,,,8111.04,0
24923010,18:35:51,18:35:51,5846,28,,,,8369.01,0
24923010,18:36:44,18:36:44,5847,29,,,,8769.95,0
24923010,18:37:27,18:37:27,5848,30,,,,9167.45,0
24923010,18:38:15,18:38:15,3384,31,,,,9460.47,0
24923010,18:39:02,18:39:02,3385,32,,,,9952.66,0
24923010,18:39:20,18:39:20,3386,33,,,,10133.28,0
24923010,18:39:48,18:39:48,3387,34,,,,10390.8,0
24923010,18:40:14,18:40:14,1101,35,,,,10667.63,0
24923010,18:40:45,18:40:45,1102,36,,,,10997,0
24923010,18:41:00,18:41:00,2242,37,,,,11157.65,
24923010,18:41:32,18:41:32,2243,38,,,,11316.02,0
24923010,18:42:13,18:42:13,2244,39,,,,11633.24,0
24923010,18:42:59,18:42:59,2245,40,,,,11822.08,0
24923010,18:43:42,18:43:42,2246,41,,,,11996.58,0
24923010,18:44:15,18:44:15,2247,42,,,,12176.31,0
24923010,18:44:54,18:44:54,2248,43,,,,12407.6,0
24923010,18:45:59,18:45:59,2249,44,,,,12680.26,0
24923010,18:46:32,18:46:32,2250,45,,,,12799.51,0
24923010,18:47:35,18:47:35,2251,46,,,,13128.84,0
24923010,18:49:17,18:49:17,10603,47,,,,13679.37,0
24923010,18:50:00,18:50:00,10602,48,,,,13924.74,0
24923010,18:50:44,18:50:44,10600,49,,,,14188.67,0
24923010,18:51:53,18:51:53,3798,50,,,,14542.2,0
24923010,18:52:13,18:52:13,3799,51,,,,14650.31,0
24923010,18:52:56,18:52:56,88,52,,,,14896.53,0
24923010,18:53:27,18:53:27,89,53,,,,15104.07,0
24923010,18:53:59,18:53:59,90,54,,,,15300.05,0
24923010,18:54:30,18:54:30,91,55,,,,15435.18,0
24923010,18:56:18,18:56:18,5520,56,,,,16104.26,0
24923010,18:57:00,18:57:00,10159,57,,1,,16386.01,
25020,12:14:00,12:14:00,7095,1,,,1,0,
25020,12:15:06,12:15:06,9503,2,,,,573.7,0
25020,12:15:32,12:15:32,2388,3,,,,804.84,0
25020,12:16:15,12:16:15,2389,4,,,,1159.07,0
25020,12:17:26,12:17:26,3481,5,,,,1762.68,0
25020,12:18:03,12:18:03,3482,6,,,,2051.21,0
25020,12:18:58,12:18:58,3483,7,,,,2495.53,0
25020,12:19:22,12:19:22,3484,8,,,,2659.91,0
25020,12:20:00,12:20:00,3485,9,,,,2965.88,
25020,12:20:28,12:20:28,3486,10,,,,3275.94,0
25020,12:20:58,12:20:58,7631,11,,,,3559.34,0
25020,12:21:58,12:21:58,3373,12,,,,4080.38,0
25020,12:22:52,12:22:52,3374,13,,,,4478.23,0
25020,12:23:24,12:23:24,3375,14,,,,4745.4,0
25020,12:23:35,12:23:35,3376,15,,,,4877.72,0
25020,12:24:12,12:24:12,3377,16,,,,5202.67,0
25020,12:24:35,12:24:35,3378,17,,,,5351.88,0
25020,12:25:04,12:25:04,3379,18,,,,5510.5,0
25020,12:25:32,12:25:32,3380,19,,,,5708.03,0
25020,12:26:00,12:26:00,3381,20,,,,5851.77,0
25020,12:27:00,12:27:00,3382,21,,,,6288.81,
25020,12:27:33,12:27:33,5531,22,,,,6472.1,0
25020,12:28:22,12:28:22,7401,23,,,,6841.29,0
25020,12:29:42,12:29:42,5842,24,,,,7351.12,0
25020,12:30:18,12:30:18,5843,25,,,,7538.76,0
25020,12:30:59,12:30:59,5844,26,,,,7783.73,0
25020,12:31:49,12:31:49,5845,27,,,,8111.04,0
25020,12:32:34,12:32:34,5846,28,,,,8369.01,0
25020,12:33:51,12:33:51,5847,29,,,,8769.95,0
25020,12:34:53,12:34:53,5848,30,,,,9167.45,0
25020,12:36:02,12:36:02,3384,31,,,,9460.47,0
25020,12:37:09,12:37:09,3385,32,,,,9952.66,0
25020,12:37:35,12:37:35,3386,33,,,,10133.28,0
25020,12:38:17,12:38:17,3387,34,,,,10390.8,0
25020,12:38:54,12:38:54,1101,35,,,,10667.63,0
25020,12:39:39,12:39:39,1102,36,,,,10997,0
25020,12:40:00,12:40:00,2242,37,,,,11157.65,
25020,12:40:24,12:40:24,2243,38,,,,11316.02,0
25020,12:40:54,12:40:54,2244,39,,,,11633.24,0
25020,12:41:28,12:41:28,2245,40,,,,11822.08,0
25020,12:42:01,12:42:01,2246,41,,,,11996.58,0
25020,12:42:25,12:42:25,2247,42,,,,12176.31,0
25020,12:42:54,12:42:54,2248,43,,,,12407.6,0
25020,12:43:42,12:43:42,2249,44,,,,12680.26,0
25020,12:44:06,12:44:06,2250,45,,,,12799.51,0
25020,12:44:53,12:44:53,2251,46,,,,13128.84,0
25020,12:46:00,12:46:00,3355,47,,,,13412.45,
25020,12:49:20,12:49:20,10603,48,,,,14100.12,0
25020,12:50:25,12:50:25,10602,49,,,,14345.49,0
25020,12:51:31,12:51:31,10600,50,,,,14609.42,0
25020,12:53:16,12:53:16,3798,51,,,,14962.95,0
25020,12:53:45,12:53:45,3799,52,,,,15071.06,0
25020,12:54:51,12:54:51,88,53,,,,15317.28,0
25020,12:55:37,12:55:37,89,54,,,,15524.82,0
25020,12:56:26,12:56:26,90,55,,,,15720.8,0
25020,12:57:12,12:57:12,91,56,,,,15855.93,0
25020,13:00:00,13:00:00,5520,57,,1,,16523.06,
25030,12:14:00,12:14:00,7095,1,,,1,0,
25030,12:15:06,12:15:06,9503,2,,,,573.7,0
25030,12:15:32,12:15:32,2388,3,,,,804.84,0
25030,12:16:15,12:16:15,2389,4,,,,1159.07,0
25030,12:17:26,12:17:26,3481,5,,,,1762.68,0
25030,12:18:03,12:18:03,3482,6,,,,2051.21,0
25030,12:18:58,12:18:58,3483,7,,,,2495.53,0
25030,12:19:22,12:19:22,3484,8,,,,2659.91,0
25030,12:20:00,12:20:00,3485,9,,,,2965.88,
25030,12:20:28,12:20:28,3486,10,,,,3275.94,0
25030,12:20:58,12:20:58,7631,11,,,,3559.34,0
25030,12:21:58,12:21:58,3373,12,,,,4080.38,0
25030,12:22:52,12:22:52,3374,13,,,,4478.23,0
25030,12:23:24,12:23:24,3375,14,,,,4745.4,0
25030,12:23:35,12:23:35,3376,15,,,,4877.72,0
25030,12:24:12,12:24:12,3377,16,,,,5202.67,0
25030,12:24:35,12:24:35,3378,17,,,,5351.88,0
25030,12:25:04,12:25:04,3379,18,,,,5510.5,0
25030,12:25:32,12:25:32,3380,19,,,,5708.03,0
25030,12:26:00,12:26:00,3381,20,,,,5851.77,0
25030,12:27:00,12:27:00,3382,21,,,,6288.81,
25030,12:27:33,12:27:33,5531,22,,,,6472.1,0
25030,12:28:22,12:28:22,7401,23,,,,6841.29,0
25030,12:29:42,12:29:42,5842,24,,,,7351.12,0
25030,12:30:18,12:30:18,5843,25,,,,7538.76,0
25030,12:30:59,12:30:59,5844,26,,,,7783.73,0
25030,12:31:49,12:31:49,5845,27,,,,8111.04,0
25030,12:32:34,12:32:34,5846,28,,,,8369.01,0
25030,12:33:51,12:33:51,5847,29,,,,8769.95,0
25030,12:34:53,12:34:53,5848,30,,,,9167.45,0
25030,12:36:02,12:36:02,3384,31,,,,9460.47,0
25030,12:37:09,12:37:09,3385,32,,,,9952.66,0
25030,12:37:35,12:37:35,3386,33,,,,10133.28,0
25030,12:38:17,12:38:17,3387,34,,,,10390.8,0
25030,12:38:54,12:38:54,1101,35,,,,10667.63,0
25030,12:39:39,12:39:39,1102,36,,,,10997,0
25030,12:40:00,12:40:00,2242,37,,,,11157.65,
25030,12:40:24,12:40:24,2243,38,,,,11316.02,0
25030,12:40:54,12:40:54,2244,39,,,,11633.24,0
25030,12:41:28,12:41:28,2245,40,,,,11822.08,0
25030,12:42:01,12:42:01,2246,41,,,,11996.58,0
25030,12:42:25,12:42:25,2247,42,,,,12176.31,0
25030,12:42:54,12:42:54,2248,43,,,,12407.6,0
25030,12:43:42,12:43:42,2249,44,,,,12680.26,0
25030,12:44:06,12:44:06,2250,45,,,,12799.51,0
25030,12:44:53,12:44:53,2251,46,,,,13128.84,0
25030,12:46:00,12:46:00,3355,47,,,,13412.45,
25030,12:49:20,12:49:20,10603,48,,,,14100.12,0
25030,12:50:25,12:50:25,10602,49,,,,14345.49,0
25030,12:51:31,12:51:31,10600,50,,,,14609.42,0
25030,12:53:16,12:53:16,3798,51,,,,14962.95,0
25030,12:53:45,12:53:45,3799,52,,,,15071.06,0
25030,12:54:51,12:54:51,88,53,,,,15317.28,0
25030,12:55:37,12:55:37,89,54,,,,15524.82,0
25030,12:56:26,12:56:26,90,55,,,,15720.8,0
25030,12:57:12,12:57:12,91,56,,,,15855.93,0
25030,13:00:00,13:00:00,5520,57,,1,,16523.06,
25040,12:14:00,12:14:00,7095,1,,,1,0,
25040,12:15:06,12:15:06,9503,2,,,,573.7,0
25040,12:15:32,12:15:32,2388,3,,,,804.84,0
25040,12:16:15,12:16:15,2389,4,,,,1159.07,0
25040,12:17:26,12:17:26,3481,5,,,,1762.68,0
25040,12:18:03,12:18:03,3482,6,,,,2051.21,0
25040,12:18:58,12:18:58,3483,7,,,,2495.53,0
25040,12:19:22,12:19:22,3484,8,,,,2659.91,0
25040,12:20:00,12:20:00,3485,9,,,,2965.88,
25040,12:20:28,12:20:28,3486,10,,,,3275.94,0
25040,12:20:58,12:20:58,7631,11,,,,3559.34,0
25040,12:21:58,12:21:58,3373,12,,,,4080.38,0
25040,12:22:52,12:22:52,3374,13,,,,4478.23,0
25040,12:23:24,12:23:24,3375,14,,,,4745.4,0
25040,12:23:35,12:23:35,3376,15,,,,4877.72,0
25040,12:24:12,12:24:12,3377,16,,,,5202.67,0
25040,12:24:35,12:24:35,3378,17,,,,5351.88,0
25040,12:25:04,12:25:04,3379,18,,,,5510.5,0
25040,12:25:32,12:25:32,3380,19,,,,5708.03,0
25040,12:26:00,12:26:00,3381,20,,,,5851.77,0
25040,12:27:00,12:27:00,3382,21,,,,6288.81,
25040,12:27:33,12:27:33,5531,22,,,,6472.1,0
25040,12:28:22,12:28:22,7401,23,,,,6841.29,0
25040,12:29:42,12:29:42,5842,24,,,,7351.12,0
25040,12:30:18,12:30:18,5843,25,,,,7538.76,0
25040,12:30:59,12:30:59,5844,26,,,,7783.73,0
25040,12:31:49,12:31:49,5845,27,,,,8111.04,0
25040,12:32:34,12:32:34,5846,28,,,,8369.01,0
25040,12:33:51,12:33:51,5847,29,,,,8769.95,0
25040,12:34:53,12:34:53,5848,30,,,,9167.45,0
25040,12:36:02,12:36:02,3384,31,,,,9460.47,0
25040,12:37:09,12:37:09,3385,32,,,,9952.66,0
25040,12:37:35,12:37:35,3386,33,,,,10133.28,0
25040,12:38:17,12:38:17,3387,34,,,,10390.8,0
25040,12:38:54,12:38:54,1101,35,,,,10667.63,0
25040,12:39:39,12:39:39,1102,36,,,,10997,0
25040,12:40:00,12:40:00,2242,37,,,,11157.65,
25040,12:40:24,12:40:24,2243,38,,,,11316.02,0
25040,12:40:54,12:40:54,2244,39,,,,11633.24,0
25040,12:41:28,12:41:28,2245,40,,,,11822.08,0
25040,12:42:01,12:42:01,2246,41,,,,11996.58,0
25040,12:42:25,12:42:25,2247,42,,,,12176.31,0
25040,12:42:54,12:42:54,2248,43,,,,12407.6,0
25040,12:43:42,12:43:42,2249,44,,,,12680.26,0
25040,12:44:06,12:44:06,2250,45,,,,12799.51,0
25040,12:44:53,12:44:53,2251,46,,,,13128.84,0
25040,12:46:00,12:46:00,3355,47,,,,13412.45,
25040,12:49:20,12:49:20,10603,48,,,,14100.12,0
25040,12:50:25,12:50:25,10602,49,,,,14345.49,0
25040,12:51:31,12:51:31,10600,50,,,,14609.42,0
25040,12:53:16,12:53:16,3798,51,,,,14962.95,0
25040,12:53:45,12:53:45,3799,52,,,,15071.06,0
25040,12:54:51,12:54:51,88,53,,,,15317.28,0
25040,12:55:37,12:55:37,89,54,,,,15524.82,0
25040,12:56:26,12:56:26,90,55,,,,15720.8,0
25040,12:57:12,12:57:12,91,56,,,,15855.93,0
25040,13:00:00,13:00:00,5520,57,,1,,16523.06,
25050,12:14:00,12:14:00,7095,1,,,1,0,
25050,12:15:06,12:15:06,9503,2,,,,573.7,0
25050,12:15:32,12:15:32,2388,3,,,,804.84,0
25050,12:16:15,12:16:15,2389,4,,,,1159.07,0
25050,12:17:26,12:17:26,3481,5,,,,1762.68,0
25050,12:18:03,12:18:03,3482,6,,,,2051.21,0
25050,12:18:58,12:18:58,3483,7,,,,2495.53,0
25050,12:19:22,12:19:22,3484,8,,,,2659.91,0
25050,12:20:00,12:20:00,3485,9,,,,2965.88,
25050,12:20:28,12:20:28,3486,10,,,,3275.94,0
25050,12:20:58,12:20:58,7631,11,,,,3559.34,0
25050,12:21:58,12:21:58,3373,12,,,,4080.38,0
25050,12:22:52,12:22:52,3374,13,,,,4478.23,0
25050,12:23:24,12:23:24,3375,14,,,,4745.4,0
25050,12:23:35,12:23:35,3376,15,,,,4877.72,0
25050,12:24:12,12:24:12,3377,16,,,,5202.67,0
25050,12:24:35,12:24:35,3378,17,,,,5351.88,0
25050,12:25:04,12:25:04,3379,18,,,,5510.5,0
25050,12:25:32,12:25:32,3380,19,,,,5708.03,0
25050,12:26:00,12:26:00,3381,20,,,,5851.77,0
25050,12:27:00,12:27:00,3382,21,,,,6288.81,
25050,12:27:33,12:27:33,5531,22,,,,6472.1,0
25050,12:28:22,12:28:22,7401,23,,,,6841.29,0
25050,12:29:42,12:29:42,5842,24,,,,7351.12,0
25050,12:30:18,12:30:18,5843,25,,,,7538.76,0
25050,12:30:59,12:30:59,5844,26,,,,7783.73,0
25050,12:31:49,12:31:49,5845,27,,,,8111.04,0
25050,12:32:34,12:32:34,5846,28,,,,8369.01,0
25050,12:33:51,12:33:51,5847,29,,,,8769.95,0
25050,12:34:53,12:34:53,5848,30,,,,9167.45,0
25050,12:36:02,12:36:02,3384,31,,,,9460.47,0
25050,12:37:09,12:37:09,3385,32,,,,9952.66,0
25050,12:37:35,12:37:35,3386,33,,,,10133.28,0
25050,12:38:17,12:38:17,3387,34,,,,10390.8,0
25050,12:38:54,12:38:54,1101,35,,,,10667.63,0
25050,12:39:39,12:39:39,1102,36,,,,10997,0
25050,12:40:00,12:40:00,2242,37,,,,11157.65,
25050,12:40:24,12:40:24,2243,38,,,,11316.02,0
25050,12:40:54,12:40:54,2244,39,,,,11633.24,0
25050,12:41:28,12:41:28,2245,40,,,,11822.08,0
25050,12:42:01,12:42:01,2246,41,,,,11996.58,0
25050,12:42:25,12:42:25,2247,42,,,,12176.31,0
25050,12:42:54,12:42:54,2248,43,,,,12407.6,0
25050,12:43:42,12:43:42,2249,44,,,,12680.26,0
25050,12:44:06,12:44:06,2250,45,,,,12799.51,0
25050,12:44:53,12:44:53,2251,46,,,,13128.84,0
25050,12:46:00,12:46:00,3355,47,,,,13412.45,
25050,12:49:20,12:49:20,10603,48,,,,14100.12,0
25050,12:50:25,12:50:25,10602,49,,,,14345.49,0
25050,12:51:31,12:51:31,10600,50,,,,14609.42,0
25050,12:53:16,12:53:16,3798,51,,,,14962.95,0
25050,12:53:45,12:53:45,3799,52,,,,15071.06,0
25050,12:54:51,12:54:51,88,53,,,,15317.28,0
25050,12:55:37,12:55:37,89,54,,,,15524.82,0
25050,12:56:26,12:56:26,90,55,,,,15720.8,0
25050,12:57:12,12:57:12,91,56,,,,15855.93,0
25050,13:00:00,13:00:00,5520,57,,1,,16523.06,
25060,12:14:00,12:14:00,7095,1,,,1,0,
25060,12:15:06,12:15:06,9503,2,,,,573.7,0
25060,12:15:32,12:15:32,2388,3,,,,804.84,0
25060,12:16:15,12:16:15,2389,4,,,,1159.07,0
25060,12:17:26,12:17:26,3481,5,,,,1762.68,0
25060,12:18:03,12:18:03,3482,6,,,,2051.21,0
25060,12:18:58,12:18:58,3483,7,,,,2495.53,0
25060,12:19:22,12:19:22,3484,8,,,,2659.91,0
25060,12:20:00,12:20:00,3485,9,,,,2965.88,
25060,12:20:28,12:20:28,3486,10,,,,3275.94,0
25060,12:20:58,12:20:58,7631,11,,,,3559.34,0
25060,12:21:58,12:21:58,3373,12,,,,4080.38,0
25060,12:22:52,12:22:52,3374,13,,,,4478.23,0
25060,12:23:24,12:23:24,3375,14,,,,4745.4,0
25060,12:23:35,12:23:35,3376,15,,,,4877.72,0
25060,12:24:12,12:24:12,3377,16,,,,5202.67,0
25060,12:24:35,12:24:35,3378,17,,,,5351.88,0
25060,12:25:04,12:25:04,3379,18,,,,5510.5,0
25060,12:25:32,12:25:32,3380,19,,,,5708.03,0
25060,12:26:00,12:26:00,3381,20,,,,5851.77,0
25060,12:27:00,12:27:00,3382,21,,,,6288.81,
25060,12:27:33,12:27:33,5531,22,,,,6472.1,0
25060,12:28:22,12:28:22,7401,23,,,,6841.29,0
25060,12:29:42,12:29:42,5842,24,,,,7351.12,0
25060,12:30:18,12:30:18,5843,25,,,,7538.76,0
25060,12:30:59,12:30:59,5844,26,,,,7783.73,0
25060,12:31:49,12:31:49,5845,27,,,,8111.04,0
25060,12:32:34,12:32:34,5846,28,,,,8369.01,0
25060,12:33:51,12:33:51,5847,29,,,,8769.95,0
25060,12:34:53,12:34:53,5848,30,,,,9167.45,0
25060,12:36:02,12:36:02,3384,31,,,,9460.47,0
25060,12:37:09,12:37:09,3385,32,,,,9952.66,0
25060,12:37:35,12:37:35,3386,33,,,,10133.28,0
25060,12:38:17,12:38:17,3387,34,,,,10390.8,0
25060,12:38:54,12:38:54,1101,35,,,,10667.63,0
25060,12:39:39,12:39:39,1102,36,,,,10997,0
25060,12:40:00,12:40:00,2242,37,,,,11157.65,
25060,12:40:24,12:40:24,2243,38,,,,11316.02,0
25060,12:40:54,12:40:54,2244,39,,,,11633.24,0
25060,12:41:28,12:41:28,2245,40,,,,11822.08,0
25060,12:42:01,12:42:01,2246,41,,,,11996.58,0
25060,12:42:25,12:42:25,2247,42,,,,12176.31,0
25060,12:42:54,12:42:54,2248,43,,,,12407.6,0
25060,12:43:42,12:43:42,2249,44,,,,12680.26,0
25060,12:44:06,12:44:06,2250,45,,,,12799.51,0
25060,12:44:53,12:44:53,2251,46,,,,13128.84,0
25060,12:46:00,12:46:00,3355,47,,,,13412.45,
25060,12:49:20,12:49:20,10603,48,,,,14100.12,0
25060,12:50:25,12:50:25,10602,49,,,,14345.49,0
25060,12:51:31,12:51:31,10600,50,,,,14609.42,0
25060,12:53:16,12:53:16,3798,51,,,,14962.95,0
25060,12:53:45,12:53:45,3799,52,,,,15071.06,0
25060,12:54:51,12:54:51,88,53,,,,15317.28,0
25060,12:55:37,12:55:37,89,54,,,,15524.82,0
25060,12:56:26,12:56:26,90,55,,,,15720.8,0
25060,12:57:12,12:57:12,91,56,,,,15855.93,0
25060,13:00:00,13:00:00,5520,57,,1,,16523.06,
25080,12:14:00,12:14:00,7095,1,,,1,0,
25080,12:15:06,12:15:06,9503,2,,,,573.7,0
25080,12:15:32,12:15:32,2388,3,,,,804.84,0
25080,12:16:15,12:16:15,2389,4,,,,1159.07,0
25080,12:17:26,12:17:26,3481,5,,,,1762.68,0
25080,12:18:03,12:18:03,3482,6,,,,2051.21,0
25080,12:18:58,12:18:58,3483,7,,,,2495.53,0
25080,12:19:22,12:19:22,3484,8,,,,2659.91,0
25080,12:20:00,12:20:00,3485,9,,,,2965.88,
25080,12:20:28,12:20:28,3486,10,,,,3275.94,0
25080,12:20:58,12:20:58,7631,11,,,,3559.34,0
25080,12:21:58,12:21:58,3373,12,,,,4080.38,0
25080,12:22:52,12:22:52,3374,13,,,,4478.23,0
25080,12:23:24,12:23:24,3375,14,,,,4745.4,0
25080,12:23:35,12:23:35,3376,15,,,,4877.72,0
25080,12:24:12,12:24:12,3377,16,,,,5202.67,0
25080,12:24:35,12:24:35,3378,17,,,,5351.88,0
25080,12:25:04,12:25:04,3379,18,,,,5510.5,0
25080,12:25:32,12:25:32,3380,19,,,,5708.03,0
25080,12:26:00,12:26:00,3381,20,,,,5851.77,0
25080,12:27:00,12:27:00,3382,21,,,,6288.81,
25080,12:27:33,12:27:33,5531,22,,,,6472.1,0
25080,12:28:22,12:28:22,7401,23,,,,6841.29,0
25080,12:29:42,12:29:42,5842,24,,,,7351.12,0
25080,12:30:18,12:30:18,5843,25,,,,7538.76,0
25080,12:30:59,12:30:59,5844,26,,,,7783.73,0
25080,12:31:49,12:31:49,5845,27,,,,8111.04,0
25080,12:32:34,12:32:34,5846,28,,,,8369.01,0
25080,12:33:51,12:33:51,5847,29,,,,8769.95,0
25080,12:34:53,12:34:53,5848,30,,,,9167.45,0
25080,12:36:02,12:36:02,3384,31,,,,9460.47,0
25080,12:37:09,12:37:09,3385,32,,,,9952.66,0
25080,12:37:35,12:37:35,3386,33,,,,10133.28,0
25080,12:38:17,12:38:17,3387,34,,,,10390.8,0
25080,12:38:54,12:38:54,1101,35,,,,10667.63,0
25080,12:39:39,12:39:39,1102,36,,,,10997,0
25080,12:40:00,12:40:00,2242,37,,,,11157.65,
25080,12:40:24,12:40:24,2243,38,,,,11316.02,0
25080,12:40:54,12:40:54,2244,39,,,,11633.24,0
25080,12:41:28,12:41:28,2245,40,,,,11822.08,0
25080,12:42:01,12:42:01,2246,41,,,,11996.58,0
25080,12:42:25,12:42:25,2247,42,,,,12176.31,0
25080,12:42:54,12:42:54,2248,43,,,,12407.6,0
25080,12:43:42,12:43:42,2249,44,,,,12680.26,0
25080,12:44:06,12:44:06,2250,45,,,,12799.51,0
25080,12:44:53,12:44:53,2251,46,,,,13128.84,0
25080,12:46:00,12:46:00,3355,47,,,,13412.45,
25080,12:49:20,12:49:20,10603,48,,,,14100.12,0
25080,12:50:25,12:50:25,10602,49,,,,14345.49,0
25080,12:51:31,12:51:31,10600,50,,,,14609.42,0
25080,12:53:16,12:53:16,3798,51,,,,14962.95,0
25080,12:53:45,12:53:45,3799,52,,,,15071.06,0
25080,12:54:51,12:54:51,88,53,,,,15317.28,0
25080,12:55:37,12:55:37,89,54,,,,15524.82,0
25080,12:56:26,12:56:26,90,55,,,,15720.8,0
25080,12:57:12,12:57:12,91,56,,,,15855.93,0
25080,13:00:00,13:00:00,5520,57,,1,,16523.06,
25564090,18:48:00,18:48:00,7095,1,,,1,0,
25564090,18:49:17,18:49:17,9503,2,,,,573.7,0
25564090,18:49:47,18:49:47,2388,3,,,,804.84,0
25564090,18:50:38,18:50:38,2389,4,,,,1159.07,0
25564090,18:52:01,18:52:01,3481,5,,,,1762.68,0
25564090,18:52:44,18:52:44,3482,6,,,,2051.21,0
25564090,18:53:48,18:53:48,3483,7,,,,2495.53,0
25564090,18:54:16,18:54:16,3484,8,,,,2659.91,0
25564090,18:55:00,18:55:00,3485,9,,,,2965.88,
25564090,18:55:32,18:55:32,3486,10,,,,3275.94,0
25564090,18:56:06,18:56:06,7631,11,,,,3559.34,0
25564090,18:57:15,18:57:15,3373,12,,,,4080.38,0
25564090,18:58:17,18:58:17,3374,13,,,,4478.23,0
25564090,18:58:53,18:58:53,3375,14,,,,4745.4,0
25564090,18:59:06,18:59:06,3376,15,,,,4877.72,0
25564090,18:59:48,18:59:48,3377,16,,,,5202.67,0
25564090,19:00:15,19:00:15,3378,17,,,,5351.88,0
25564090,19:00:47,19:00:47,3379,18,,,,5510.5,0
25564090,19:01:20,19:01:20,3380,19,,,,5708.03,0
25564090,19:01:51,19:01:51,3381,20,,,,5851.77,0
25564090,19:03:00,19:03:00,3382,21,,,,6288.81,
25564090,19:03:33,19:03:33,5531,22,,,,6472.1,0
25564090,19:04:22,19:04:22,7401,23,,,,6841.29,0
25564090,19:05:42,19:05:42,5842,24,,,,7351.12,0
25564090,19:06:18,19:06:18,5843,25,,,,7538.76,0
25564090,19:06:59,19:06:59,5844,26,,,,7783.73,0
25564090,19:07:49,19:07:49,5845,27,,,,8111.04,0
25564090,19:08:34,19:08:34,5846,28,,,,8369.01,0
25564090,19:09:51,19:09:51,5847,29,,,,8769.95,0
25564090,19:10:53,19:10:53,5848,30,,,,9167.45,0
25564090,19:12:02,19:12:02,3384,31,,,,9460.47,0
25564090,19:13:09,19:13:09,3385,32,,,,9952.66,0
25564090,19:13:35,19:13:35,3386,33,,,,10133.28,0
25564090,19:14:17,19:14:17,3387,34,,,,10390.8,0
25564090,19:14:54,19:14:54,1101,35,,,,10667.63,0
25564090,19:15:39,19:15:39,1102,36,,,,10997,0
25564090,19:16:00,19:16:00,2242,37,,,,11157.65,
25564090,19:16:20,19:16:20,2243,38,,,,11316.02,0
25564090,19:16:45,19:16:45,2244,39,,,,11633.24,0
25564090,19:17:13,19:17:13,2245,40,,,,11822.08,0
25564090,19:17:40,19:17:40,2246,41,,,,11996.58,0
25564090,19:18:01,19:18:01,2247,42,,,,12176.31,0
25564090,19:18:25,19:18:25,2248,43,,,,12407.6,0
25564090,19:19:05,19:19:05,2249,44,,,,12680.26,0
25564090,19:19:25,19:19:25,2250,45,,,,12799.51,0
25564090,19:20:04,19:20:04,2251,46,,,,13128.84,0
25564090,19:21:00,19:21:00,3355,47,,,,13412.45,
25564090,19:23:37,19:23:37,10603,48,,,,14100.12,0
25564090,19:24:28,19:24:28,10602,49,,,,14345.49,0
25564090,19:25:20,19:25:20,10600,50,,,,14609.42,0
25564090,19:26:42,19:26:42,3798,51,,,,14962.95,0
25564090,19:27:06,19:27:06,3799,52,,,,15071.06,0
25564090,19:27:57,19:27:57,88,53,,,,15317.28,0
25564090,19:28:33,19:28:33,89,54,,,,15524.82,0
25564090,19:29:12,19:29:12,90,55,,,,15720.8,0
25564090,19:29:48,19:29:48,91,56,,,,15855.93,0
25564090,19:32:00,19:32:00,5520,57,,1,,16523.06,
25564100,18:48:00,18:48:00,7095,1,,,1,0,
25564100,18:49:17,18:49:17,9503,2,,,,573.7,0
25564100,18:49:47,18:49:47,2388,3,,,,804.84,0
25564100,18:50:38,18:50:38,2389,4,,,,1159.07,0
25564100,18:52:01,18:52:01,3481,5,,,,1762.68,0
25564100,18:52:44,18:52:44,3482,6,,,,2051.21,0
25564100,18:53:48,18:53:48,3483,7,,,,2495.53,0
25564100,18:54:16,18:54:16,3484,8,,,,2659.91,0
25564100,18:55:00,18:55:00,3485,9,,,,2965.88,
25564100,18:55:32,18:55:32,3486,10,,,,3275.94,0
25564100,18:56:06,18:56:06,7631,11,,,,3559.34,0
25564100,18:57:15,18:57:15,3373,12,,,,4080.38,0
25564100,18:58:17,18:58:17,3374,13,,,,4478.23,0
25564100,18:58:53,18:58:53,3375,14,,,,4745.4,0
25564100,18:59:06,18:59:06,3376,15,,,,4877.72,0
25564100,18:59:48,18:59:48,3377,16,,,,5202.67,0
25564100,19:00:15,19:00:15,3378,17,,,,5351.88,0
25564100,19:00:47,19:00:47,3379,18,,,,5510.5,0
25564100,19:01:20,19:01:20,3380,19,,,,5708.03,0
25564100,19:01:51,19:01:51,3381,20,,,,5851.77,0
25564100,19:03:00,19:03:00,3382,21,,,,6288.81,
25564100,19:03:33,19:03:33,5531,22,,,,6472.1,0
25564100,19:04:22,19:04:22,7401,23,,,,6841.29,0
25564100,19:05:42,19:05:42,5842,24,,,,7351.12,0
25564100,19:06:18,19:06:18,5843,25,,,,7538.76,0
25564100,19:06:59,19:06:59,5844,26,,,,7783.73,0
25564100,19:07:49,19:07:49,5845,27,,,,8111.04,0
25564100,19:08:34,19:08:34,5846,28,,,,8369.01,0
25564100,19:09:51,19:09:51,5847,29,,,,8769.95,0
25564100,19:10:53,19:10:53,5848,30,,,,9167.45,0
25564100,19:12:02,19:12:02,3384,31,,,,9460.47,0
25564100,19:13:09,19:13:09,3385,32,,,,9952.66,0
25564100,19:13:35,19:13:35,3386,33,,,,10133.28,0
25564100,19:14:17,19:14:17,3387,34,,,,10390.8,0
25564100,19:14:54,19:14:54,1101,35,,,,10667.63,0
25564100,19:15:39,19:15:39,1102,36,,,,10997,0
25564100,19:16:00,19:16:00,2242,37,,,,11157.65,
25564100,19:16:20,19:16:20,2243,38,,,,11316.02,0
25564100,19:16:45,19:16:45,2244,39,,,,11633.24,0
25564100,19:17:13,19:17:13,2245,40,,,,11822.08,0
25564100,19:17:40,19:17:40,2246,41,,,,11996.58,0
25564100,19:18:01,19:18:01,2247,42,,,,12176.31,0
25564100,19:18:25,19:18:25,2248,43,,,,12407.6,0
25564100,19:19:05,19:19:05,2249,44,,,,12680.26,0
25564100,19:19:25,19:19:25,2250,45,,,,12799.51,0
25564100,19:20:04,19:20:04,2251,46,,,,13128.84,0
25564100,19:21:00,19:21:00,3355,47,,,,13412.45,
25564100,19:23:37,19:23:37,10603,48,,,,14100.12,0
25564100,19:24:28,19:24:28,10602,49,,,,14345.49,0
25564100,19:25:20,19:25:20,10600,50,,,,14609.42,0
25564100,19:26:42,19:26:42,3798,51,,,,14962.95,0
25564100,19:27:06,19:27:06,3799,52,,,,15071.06,0
25564100,19:27:57,19:27:57,88,53,,,,15317.28,0
25564100,19:28:33,19:28:33,89,54,,,,15524.82,0
25564100,19:29:12,19:29:12,90,55,,,,15720.8,0
25564100,19:29:48,19:29:48,91,56,,,,15855.93,0
25564100,19:32:00,19:32:00,5520,57,,1,,16523.06,
25564110,18:48:00,18:48:00,7095,1,,,1,0,
25564110,18:49:17,18:49:17,9503,2,,,,573.7,0
25564110,18:49:47,18:49:47,2388,3,,,,804.84,0
25564110,18:50:38,18:50:38,2389,4,,,,1159.07,0
25564110,18:52:01,18:52:01,3481,5,,,,1762.68,0
25564110,18:52:44,18:52:44,3482,6,,,,2051.21,0
25564110,18:53:48,18:53:48,3483,7,,,,2495.53,0
25564110,18:54:16,18:54:16,3484,8,,,,2659.91,0
25564110,18:55:00,18:55:00,3485,9,,,,2965.88,
25564110,18:55:32,18:55:32,3486,10,,,,3275.94,0
25564110,18:56:06,18:56:06,7631,11,,,,3559.34,0
25564110,18:57:15,18:57:15,3373,12,,,,4080.38,0
25564110,18:58:17,18:58:17,3374,13,,,,4478.23,0
25564110,18:58:53,18:58:53,3375,14,,,,4745.4,0
25564110,18:59:06,18:59:06,3376,15,,,,4877.72,0
25564110,18:59:48,18:59:48,3377,16,,,,5202.67,0
25564110,19:00:15,19:00:15,3378,17,,,,5351.88,0
25564110,19:00:47,19:00:47,3379,18,,,,5510.5,0
25564110,19:01:20,19:01:20,3380,19,,,,5708.03,0
25564110,19:01:51,19:01:51,3381,20,,,,5851.77,0
25564110,19:03:00,19:03:00,3382,21,,,,6288.81,
25564110,19:03:33,19:03:33,5531,22,,,,6472.1,0
25564110,19:04:22,19:04:22,7401,23,,,,6841.29,0
25564110,19:05:42,19:05:42,5842,24,,,,7351.12,0
25564110,19:06:18,19:06:18,5843,25,,,,7538.76,0
25564110,19:06:59,19:06:59,5844,26,,,,7783.73,0
25564110,19:07:49,19:07:49,5845,27,,,,8111.04,0
25564110,19:08:34,19:08:34,5846,28,,,,8369.01,0
25564110,19:09:51,19:09:51,5847,29,,,,8769.95,0
25564110,19:10:53,19:10:53,5848,30,,,,9167.45,0
25564110,19:12:02,19:12:02,3384,31,,,,9460.47,0
25564110,19:13:09,19:13:09,3385,32,,,,9952.66,0
25564110,19:13:35,19:13:35,3386,33,,,,10133.28,0
25564110,19:14:17,19:14:17,3387,34,,,,10390.8,0
25564110,19:14:54,19:14:54,1101,35,,,,10667.63,0
25564110,19:15:39,19:15:39,1102,36,,,,10997,0
25564110,19:16:00,19:16:00,2242,37,,,,11157.65,
25564110,19:16:20,19:16:20,2243,38,,,,11316.02,0
25564110,19:16:45,19:16:45,2244,39,,,,11633.24,0
25564110,19:17:13,19:17:13,2245,40,,,,11822.08,0
25564110,19:17:40,19:17:40,2246,41,,,,11996.58,0
25564110,19:18:01,19:18:01,2247,42,,,,12176.31,0
25564110,19:18:25,19:18:25,2248,43,,,,12407.6,0
25564110,19:19:05,19:19:05,2249,44,,,,12680.26,0
25564110,19:19:25,19:19:25,2250,45,,,,12799.51,0
25564110,19:20:04,19:20:04,2251,46,,,,13128.84,0
25564110,19:21:00,19:21:00,3355,47,,,,13412.45,
25564110,19:23:37,19:23:37,10603,48,,,,14100.12,0
25564110,19:24:28,19:24:28,10602,49,,,,14345.49,0
25564110,19:25:20,19:25:20,10600,50,,,,14609.42,0
25564110,19:26:42,19:26:42,3798,51,,,,14962.95,0
25564110,19:27:06,19:27:06,3799,52,,,,15071.06,0
25564110,19:27:57,19:27:57,88,53,,,,15317.28,0
25564110,19:28:33,19:28:33,89,54,,,,15524.82,0
25564110,19:29:12,19:29:12,90,55,,,,15720.8,0
25564110,19:29:48,19:29:48,91,56,,,,15855.93,0
25564110,19:32:00,19:32:00,5520,57,,1,,16523.06,
25564120,18:48:00,18:48:00,7095,1,,,1,0,
25564120,18:49:17,18:49:17,9503,2,,,,573.7,0
25564120,18:49:47,18:49:47,2388,3,,,,804.84,0
25564120,18:50:38,18:50:38,2389,4,,,,1159.07,0
25564120,18:52:01,18:52:01,3481,5,,,,1762.68,0
25564120,18:52:44,18:52:44,3482,6,,,,2051.21,0
25564120,18:53:48,18:53:48,3483,7,,,,2495.53,0
25564120,18:54:16,18:54:16,3484,8,,,,2659.91,0
25564120,18:55:00,18:55:00,3485,9,,,,2965.88,
25564120,18:55:32,18:55:32,3486,10,,,,3275.94,0
25564120,18:56:06,18:56:06,7631,11,,,,3559.34,0
25564120,18:57:15,18:57:15,3373,12,,,,4080.38,0
25564120,18:58:17,18:58:17,3374,13,,,,4478.23,0
25564120,18:58:53,18:58:53,3375,14,,,,4745.4,0
25564120,18:59:06,18:59:06,3376,15,,,,4877.72,0
25564120,18:59:48,18:59:48,3377,16,,,,5202.67,0
25564120,19:00:15,19:00:15,3378,17,,,,5351.88,0
25564120,19:00:47,19:00:47,3379,18,,,,5510.5,0
25564120,19:01:20,19:01:20,3380,19,,,,5708.03,0
25564120,19:01:51,19:01:51,3381,20,,,,5851.77,0
25564120,19:03:00,19:03:00,3382,21,,,,6288.81,
25564120,19:03:33,19:03:33,5531,22,,,,6472.1,0
25564120,19:04:22,19:04:22,7401,23,,,,6841.29,0
25564120,19:05:42,19:05:42,5842,24,,,,7351.12,0
25564120,19:06:18,19:06:18,5843,25,,,,7538.76,0
25564120,19:06:59,19:06:59,5844,26,,,,7783.73,0
25564120,19:07:49,19:07:49,5845,27,,,,8111.04,0
25564120,19:08:34,19:08:34,5846,28,,,,8369.01,0
25564120,19:09:51,19:09:51,5847,29,,,,8769.95,0
25564120,19:10:53,19:10:53,5848,30,,,,9167.45,0
25564120,19:12:02,19:12:02,3384,31,,,,9460.47,0
25564120,19:13:09,19:13:09,3385,32,,,,9952.66,0
25564120,19:13:35,19:13:35,3386,33,,,,10133.28,0
25564120,19:14:17,19:14:17,3387,34,,,,10390.8,0
25564120,19:14:54,19:14:54,1101,35,,,,10667.63,0
25564120,19:15:39,19:15:39,1102,36,,,,10997,0
25564120,19:16:00,19:16:00,2242,37,,,,11157.65,
25564120,19:16:20,19:16:20,2243,38,,,,11316.02,0
25564120,19:16:45,19:16:45,2244,39,,,,11633.24,0
25564120,19:17:13,19:17:13,2245,40,,,,11822.08,0
25564120,19:17:40,19:17:40,2246,41,,,,11996.58,0
25564120,19:18:01,19:18:01,2247,42,,,,12176.31,0
25564120,19:18:25,19:18:25,2248,43,,,,12407.6,0
25564120,19:19:05,19:19:05,2249,44,,,,12680.26,0
25564120,19:19:25,19:19:25,2250,45,,,,12799.51,0
25564120,19:20:04,19:20:04,2251,46,,,,13128.84,0
25564120,19:21:00,19:21:00,3355,47,,,,13412.45,
25564120,19:23:37,19:23:37,10603,48,,,,14100.12,0
25564120,19:24:28,19:24:28,10602,49,,,,14345.49,0
25564120,19:25:20,19:25:20,10600,50,,,,14609.42,0
25564120,19:26:42,19:26:42,3798,51,,,,14962.95,0
25564120,19:27:06,19:27:06,3799,52,,,,15071.06,0
25564120,19:27:57,19:27:57,88,53,,,,15317.28,0
25564120,19:28:33,19:28:33,89,54,,,,15524.82,0
25564120,19:29:12,19:29:12,90,55,,,,15720.8,0
25564120,19:29:48,19:29:48,91,56,,,,15855.93,0
25564120,19:32:00,19:32:00,5520,57,,1,,16523.06,
25564130,18:48:00,18:48:00,7095,1,,,1,0,
25564130,18:49:17,18:49:17,9503,2,,,,573.7,0
25564130,18:49:47,18:49:47,2388,3,,,,804.84,0
25564130,18:50:38,18:50:38,2389,4,,,,1159.07,0
25564130,18:52:01,18:52:01,3481,5,,,,1762.68,0
25564130,18:52:44,18:52:44,3482,6,,,,2051.21,0
25564130,18:53:48,18:53:48,3483,7,,,,2495.53,0
25564130,18:54:16,18:54:16,3484,8,,,,2659.91,0
25564130,18:55:00,18:55:00,3485,9,,,,2965.88,
25564130,18:55:32,18:55:32,3486,10,,,,3275.94,0
25564130,18:56:06,18:56:06,7631,11,,,,3559.34,0
25564130,18:57:15,18:57:15,3373,12,,,,4080.38,0
25564130,18:58:17,18:58:17,3374,13,,,,4478.23,0
25564130,18:58:53,18:58:53,3375,14,,,,4745.4,0
25564130,18:59:06,18:59:06,3376,15,,,,4877.72,0
25564130,18:59:48,18:59:48,3377,16,,,,5202.67,0
25564130,19:00:15,19:00:15,3378,17,,,,5351.88,0
25564130,19:00:47,19:00:47,3379,18,,,,5510.5,0
25564130,19:01:20,19:01:20,3380,19,,,,5708.03,0
25564130,19:01:51,19:01:51,3381,20,,,,5851.77,0
25564130,19:03:00,19:03:00,3382,21,,,,6288.81,
25564130,19:03:33,19:03:33,5531,22,,,,6472.1,0
25564130,19:04:22,19:04:22,7401,23,,,,6841.29,0
25564130,19:05:42,19:05:42,5842,24,,,,7351.12,0
25564130,19:06:18,19:06:18,5843,25,,,,7538.76,0
25564130,19:06:59,19:06:59,5844,26,,,,7783.73,0
25564130,19:07:49,19:07:49,5845,27,,,,8111.04,0
25564130,19:08:34,19:08:34,5846,28,,,,8369.01,0
25564130,19:09:51,19:09:51,5847,29,,,,8769.95,0
25564130,19:10:53,19:10:53,5848,30,,,,9167.45,0
25564130,19:12:02,19:12:02,3384,31,,,,9460.47,0
25564130,19:13:09,19:13:09,3385,32,,,,9952.66,0
25564130,19:13:35,19:13:35,3386,33,,,,10133.28,0
25564130,19:14:17,19:14:17,3387,34,,,,10390.8,0
25564130,19:14:54,19:14:54,1101,35,,,,10667.63,0
25564130,19:15:39,19:15:39,1102,36,,,,10997,0
25564130,19:16:00,19:16:00,2242,37,,,,11157.65,
25564130,19:16:20,19:16:20,2243,38,,,,11316.02,0
25564130,19:16:45,19:16:45,2244,39,,,,11633.24,0
25564130,19:17:13,19:17:13,2245,40,,,,11822.08,0
25564130,19:17:40,19:17:40,2246,41,,,,11996.58,0
25564130,19:18:01,19:18:01,2247,42,,,,12176.31,0
25564130,19:18:25,19:18:25,2248,43,,,,12407.6,0
25564130,19:19:05,19:19:05,2249,44,,,,12680.26,0
25564130,19:19:25,19:19:25,2250,45,,,,12799.51,0
25564130,19:20:04,19:20:04,2251,46,,,,13128.84,0
25564130,19:21:00,19:21:00,3355,47,,,,13412.45,
25564130,19:23:37,19:23:37,10603,48,,,,14100.12,0
25564130,19:24:28,19:24:28,10602,49,,,,14345.49,0
25564130,19:25:20,19:25:20,10600,50,,,,14609.42,0
25564130,19:26:42,19:26:42,3798,51,,,,14962.95,0
25564130,19:27:06,19:27:06,3799,52,,,,15071.06,0
25564130,19:27:57,19:27:57,88,53,,,,15317.28,0
25564130,19:28:33,19:28:33,89,54,,,,15524.82,0
25564130,19:29:12,19:29:12,90,55,,,,15720.8,0
25564130,19:29:48,19:29:48,91,56,,,,15855.93,0
25564130,19:32:00,19:32:00,5520,57,,1,,16523.06,
3635020,09:47:00,09:47:00,7095,1,,,1,0,
3635020,09:48:06,09:48:06,9503,2,,,,573.7,0
3635020,09:48:32,09:48:32,2388,3,,,,804.84,0
3635020,09:49:15,09:49:15,2389,4,,,,1159.07,0
3635020,09:50:26,09:50:26,3481,5,,,,1762.68,0
3635020,09:51:03,09:51:03,3482,6,,,,2051.21,0
3635020,09:51:58,09:51:58,3483,7,,,,2495.53,0
3635020,09:52:22,09:52:22,3484,8,,,,2659.91,0
3635020,09:53:00,09:53:00,3485,9,,,,2965.88,
3635020,09:53:28,09:53:28,3486,10,,,,3275.94,0
3635020,09:53:58,09:53:58,7631,11,,,,3559.34,0
3635020,09:54:58,09:54:58,3373,12,,,,4080.38,0
3635020,09:55:52,09:55:52,3374,13,,,,4478.23,0
3635020,09:56:24,09:56:24,3375,14,,,,4745.4,0
3635020,09:56:35,09:56:35,3376,15,,,,4877.72,0
3635020,09:57:12,09:57:12,3377,16,,,,5202.67,0
3635020,09:57:35,09:57:35,3378,17,,,,5351.88,0
3635020,09:58:04,09:58:04,3379,18,,,,5510.5,0
3635020,09:58:32,09:58:32,3380,19,,,,5708.03,0
3635020,09:59:00,09:59:00,3381,20,,,,5851.77,0
3635020,10:00:00,10:00:00,3382,21,,,,6288.81,
3635020,10:00:33,10:00:33,5531,22,,,,6472.1,0
3635020,10:01:22,10:01:22,7401,23,,,,6841.29,0
3635020,10:02:42,10:02:42,5842,24,,,,7351.12,0
3635020,10:03:18,10:03:18,5843,25,,,,7538.76,0
3635020,10:03:59,10:03:59,5844,26,,,,7783.73,0
3635020,10:04:49,10:04:49,5845,27,,,,8111.04,0
3635020,10:05:34,10:05:34,5846,28,,,,8369.01,0
3635020,10:06:51,10:06:51,5847,29,,,,8769.95,0
3635020,10:07:53,10:07:53,5848,30,,,,9167.45,0
3635020,10:09:02,10:09:02,3384,31,,,,9460.47,0
3635020,10:10:09,10:10:09,3385,32,,,,9952.66,0
3635020,10:10:35,10:10:35,3386,33,,,,10133.28,0
3635020,10:11:17,10:11:17,3387,34,,,,10390.8,0
3635020,10:11:54,10:11:54,1101,35,,,,10667.63,0
3635020,10:12:39,10:12:39,1102,36,,,,10997,0
3635020,10:13:00,10:13:00,2242,37,,,,11157.65,
3635020,10:13:20,10:13:20,2243,38,,,,11316.02,0
3635020,10:13:45,10:13:45,2244,39,,,,11633.24,0
3635020,10:14:13,10:14:13,2245,40,,,,11822.08,0
3635020,10:14:40,10:14:40,2246,41,,,,11996.58,0
3635020,10:15:01,10:15:01,2247,42,,,,12176.31,0
3635020,10:15:25,10:15:25,2248,43,,,,12407.6,0
3635020,10:16:05,10:16:05,2249,44,,,,12680.26,0
3635020,10:16:25,10:16:25,2250,45,,,,12799.51,0
3635020,10:17:04,10:17:04,2251,46,,,,13128.84,0
3635020,10:18:00,10:18:00,3355,47,,,,13412.45,
3635020,10:20:51,10:20:51,10603,48,,,,14100.12,0
3635020,10:21:47,10:21:47,10602,49,,,,14345.49,0
3635020,10:22:44,10:22:44,10600,50,,,,14609.42,0
3635020,10:24:14,10:24:14,3798,51,,,,14962.95,0
3635020,10:24:39,10:24:39,3799,52,,,,15071.06,0
3635020,10:25:35,10:25:35,88,53,,,,15317.28,0
3635020,10:26:15,10:26:15,89,54,,,,15524.82,0
3635020,10:26:57,10:26:57,90,55,,,,15720.8,0
3635020,10:27:36,10:27:36,91,56,,,,15855.93,0
3635020,10:30:00,10:30:00,5520,57,,1,,16523.06,
3635030,09:47:00,09:47:00,7095,1,,,1,0,
3635030,09:48:06,09:48:06,9503,2,,,,573.7,0
3635030,09:48:32,09:48:32,2388,3,,,,804.84,0
3635030,09:49:15,09:49:15,2389,4,,,,1159.07,0
3635030,09:50:26,09:50:26,3481,5,,,,1762.68,0
3635030,09:51:03,09:51:03,3482,6,,,,2051.21,0
3635030,09:51:58,09:51:58,3483,7,,,,2495.53,0
3635030,09:52:22,09:52:22,3484,8,,,,2659.91,0
3635030,09:53:00,09:53:00,3485,9,,,,2965.88,
3635030,09:53:28,09:53:28,3486,10,,,,3275.94,0
3635030,09:53:58,09:53:58,7631,11,,,,3559.34,0
3635030,09:54:58,09:54:58,3373,12,,,,4080.38,0
3635030,09:55:52,09:55:52,3374,13,,,,4478.23,0
3635030,09:56:24,09:56:24,3375,14,,,,4745.4,0
3635030,09:56:35,09:56:35,3376,15,,,,4877.72,0
3635030,09:57:12,09:57:12,3377,16,,,,5202.67,0
3635030,09:57:35,09:57:35,3378,17,,,,5351.88,0
3635030,09:58:04,09:58:04,3379,18,,,,5510.5,0
3635030,09:58:32,09:58:32,3380,19,,,,5708.03,0
3635030,09:59:00,09:59:00,3381,20,,,,5851.77,0
3635030,10:00:00,10:00:00,3382,21,,,,6288.81,
3635030,10:00:33,10:00:33,5531,22,,,,6472.1,0
3635030,10:01:22,10:01:22,7401,23,,,,6841.29,0
3635030,10:02:42,10:02:42,5842,24,,,,7351.12,0
3635030,10:03:18,10:03:18,5843,25,,,,7538.76,0
3635030,10:03:59,10:03:59,5844,26,,,,7783.73,0
3635030,10:04:49,10:04:49,5845,27,,,,8111.04,0
3635030,10:05:34,10:05:34,5846,28,,,,8369.01,0
3635030,10:06:51,10:06:51,5847,29,,,,8769.95,0
3635030,10:07:53,10:07:53,5848,30,,,,9167.45,0
3635030,10:09:02,10:09:02,3384,31,,,,9460.47,0
3635030,10:10:09,10:10:09,3385,32,,,,9952.66,0
3635030,10:10:35,10:10:35,3386,33,,,,10133.28,0
3635030,10:11:17,10:11:17,3387,34,,,,10390.8,0
3635030,10:11:54,10:11:54,1101,35,,,,10667.63,0
3635030,10:12:39,10:12:39,1102,36,,,,10997,0
3635030,10:13:00,10:13:00,2242,37,,,,11157.65,
3635030,10:13:20,10:13:20,2243,38,,,,11316.02,0
3635030,10:13:45,10:13:45,2244,39,,,,11633.24,0
3635030,10:14:13,10:14:13,2245,40,,,,11822.08,0
3635030,10:14:40,10:14:40,2246,41,,,,11996.58,0
3635030,10:15:01,10:15:01,2247,42,,,,12176.31,0
3635030,10:15:25,10:15:25,2248,43,,,,12407.6,0
3635030,10:16:05,10:16:05,2249,44,,,,12680.26,0
3635030,10:16:25,10:16:25,2250,45,,,,12799.51,0
3635030,10:17:04,10:17:04,2251,46,,,,13128.84,0
3635030,10:18:00,10:18:00,3355,47,,,,13412.45,
3635030,10:20:51,10:20:51,10603,48,,,,14100.12,0
3635030,10:21:47,10:21:47,10602,49,,,,14345.49,0
3635030,10:22:44,10:22:44,10600,50,,,,14609.42,0
3635030,10:24:14,10:24:14,3798,51,,,,14962.95,0
3635030,10:24:39,10:24:39,3799,52,,,,15071.06,0
3635030,10:25:35,10:25:35,88,53,,,,15317.28,0
3635030,10:26:15,10:26:15,89,54,,,,15524.82,0
3635030,10:26:57,10:26:57,90,55,,,,15720.8,0
3635030,10:27:36,10:27:36,91,56,,,,15855.93,0
3635030,10:30:00,10:30:00,5520,57,,1,,16523.06,
3635040,09:47:00,09:47:00,7095,1,,,1,0,
3635040,09:48:06,09:48:06,9503,2,,,,573.7,0
3635040,09:48:32,09:48:32,2388,3,,,,804.84,0
3635040,09:49:15,09:49:15,2389,4,,,,1159.07,0
3635040,09:50:26,09:50:26,3481,5,,,,1762.68,0
3635040,09:51:03,09:51:03,3482,6,,,,2051.21,0
3635040,09:51:58,09:51:58,3483,7,,,,2495.53,0
3635040,09:52:22,09:52:22,3484,8,,,,2659.91,0
3635040,09:53:00,09:53:00,3485,9,,,,2965.88,
3635040,09:53:28,09:53:28,3486,10,,,,3275.94,0
3635040,09:53:58,09:53:58,7631,11,,,,3559.34,0
3635040,09:54:58,09:54:58,3373,12,,,,4080.38,0
3635040,09:55:52,09:55:52,3374,13,,,,4478.23,0
3635040,09:56:24,09:56:24,3375,14,,,,4745.4,0
3635040,09:56:35,09:56:35,3376,15,,,,4877.72,0
3635040,09:57:12,09:57:12,3377,16,,,,5202.67,0
3635040,09:57:35,09:57:35,3378,17,,,,5351.88,0
3635040,09:58:04,09:58:04,3379,18,,,,5510.5,0
3635040,09:58:32,09:58:32,3380,19,,,,5708.03,0
3635040,09:59:00,09:59:00,3381,20,,,,5851.77,0
3635040,10:00:00,10:00:00,3382,21,,,,6288.81,
3635040,10:00:33,10:00:33,5531,22,,,,6472.1,0
3635040,10:01:22,10:01:22,7401,23,,,,6841.29,0
3635040,10:02:42,10:02:42,5842,24,,,,7351.12,0
3635040,10:03:18,10:03:18,5843,25,,,,7538.76,0
3635040,10:03:59,10:03:59,5844,26,,,,7783.73,0
3635040,10:04:49,10:04:49,5845,27,,,,8111.04,0
3635040,10:05:34,10:05:34,5846,28,,,,8369.01,0
3635040,10:06:51,10:06:51,5847,29,,,,8769.95,0
3635040,10:07:53,10:07:53,5848,30,,,,9167.45,0
3635040,10:09:02,10:09:02,3384,31,,,,9460.47,0
3635040,10:10:09,10:10:09,3385,32,,,,9952.66,0
3635040,10:10:35,10:10:35,3386,33,,,,10133.28,0
3635040,10:11:17,10:11:17,3387,34,,,,10390.8,0
3635040,10:11:54,10:11:54,1101,35,,,,10667.63,0
3635040,10:12:39,10:12:39,1102,36,,,,10997,0
3635040,10:13:00,10:13:00,2242,37,,,,11157.65,
3635040,10:13:20,10:13:20,2243,38,,,,11316.02,0
3635040,10:13:45,10:13:45,2244,39,,,,11633.24,0
3635040,10:14:13,10:14:13,2245,40,,,,11822.08,0
3635040,10:14:40,10:14:40,2246,41,,,,11996.58,0
3635040,10:15:01,10:15:01,2247,42,,,,12176.31,0
3635040,10:15:25,10:15:25,2248,43,,,,12407.6,0
3635040,10:16:05,10:16:05,2249,44,,,,12680.26,0
3635040,10:16:25,10:16:25,2250,45,,,,12799.51,0
3635040,10:17:04,10:17:04,2251,46,,,,13128.84,0
3635040,10:18:00,10:18:00,3355,47,,,,13412.45,
3635040,10:20:51,10:20:51,10603,48,,,,14100.12,0
3635040,10:21:47,10:21:47,10602,49,,,,14345.49,0
3635040,10:22:44,10:22:44,10600,50,,,,14609.42,0
3635040,10:24:14,10:24:14,3798,51,,,,14962.95,0
3635040,10:24:39,10:24:39,3799,52,,,,15071.06,0
3635040,10:25:35,10:25:35,88,53,,,,15317.28,0
3635040,10:26:15,10:26:15,89,54,,,,15524.82,0
3635040,10:26:57,10:26:57,90,55,,,,15720.8,0
3635040,10:27:36,10:27:36,91,56,,,,15855.93,0
3635040,10:30:00,10:30:00,5520,57,,1,,16523.06,
3635050,09:47:00,09:47:00,7095,1,,,1,0,
3635050,09:48:06,09:48:06,9503,2,,,,573.7,0
3635050,09:48:32,09:48:32,2388,3,,,,804.84,0
3635050,09:49:15,09:49:15,2389,4,,,,1159.07,0
3635050,09:50:26,09:50:26,3481,5,,,,1762.68,0
3635050,09:51:03,09:51:03,3482,6,,,,2051.21,0
3635050,09:51:58,09:51:58,3483,7,,,,2495.53,0
3635050,09:52:22,09:52:22,3484,8,,,,2659.91,0
3635050,09:53:00,09:53:00,3485,9,,,,2965.88,
3635050,09:53:28,09:53:28,3486,10,,,,3275.94,0
3635050,09:53:58,09:53:58,7631,11,,,,3559.34,0
3635050,09:54:58,09:54:58,3373,12,,,,4080.38,0
3635050,09:55:52,09:55:52,3374,13,,,,4478.23,0
3635050,09:56:24,09:56:24,3375,14,,,,4745.4,0
3635050,09:56:35,09:56:35,3376,15,,,,4877.72,0
3635050,09:57:12,09:57:12,3377,16,,,,5202.67,0
3635050,09:57:35,09:57:35,3378,17,,,,5351.88,0
3635050,09:58:04,09:58:04,3379,18,,,,5510.5,0
3635050,09:58:32,09:58:32,3380,19,,,,5708.03,0
3635050,09:59:00,09:59:00,3381,20,,,,5851.77,0
3635050,10:00:00,10:00:00,3382,21,,,,6288.81,
3635050,10:00:33,10:00:33,5531,22,,,,6472.1,0
3635050,10:01:22,10:01:22,7401,23,,,,6841.29,0
3635050,10:02:42,10:02:42,5842,24,,,,7351.12,0
3635050,10:03:18,10:03:18,5843,25,,,,7538.76,0
3635050,10:03:59,10:03:59,5844,26,,,,7783.73,0
3635050,10:04:49,10:04:49,5845,27,,,,8111.04,0
3635050,10:05:34,10:05:34,5846,28,,,,8369.01,0
3635050,10:06:51,10:06:51,5847,29,,,,8769.95,0
3635050,10:07:53,10:07:53,5848,30,,,,9167.45,0
3635050,10:09:02,10:09:02,3384,31,,,,9460.47,0
3635050,10:10:09,10:10:09,3385,32,,,,9952.66,0
3635050,10:10:35,10:10:35,3386,33,,,,10133.28,0
3635050,10:11:17,10:11:17,3387,34,,,,10390.8,0
3635050,10:11:54,10:11:54,1101,35,,,,10667.63,0
3635050,10:12:39,10:12:39,1102,36,,,,10997,0
3635050,10:13:00,10:13:00,2242,37,,,,11157.65,
3635050,10:13:20,10:13:20,2243,38,,,,11316.02,0
3635050,10:13:45,10:13:45,2244,39,,,,11633.24,0
3635050,10:14:13,10:14:13,2245,40,,,,11822.08,0
3635050,10:14:40,10:14:40,2246,41,,,,11996.58,0
3635050,10:15:01,10:15:01,2247,42,,,,12176.31,0
3635050,10:15:25,10:15:25,2248,43,,,,12407.6,0
3635050,10:16:05,10:16:05,2249,44,,,,12680.26,0
3635050,10:16:25,10:16:25,2250,45,,,,12799.51,0
3635050,10:17:04,10:17:04,2251,46,,,,13128.84,0
3635050,10:18:00,10:18:00,3355,47,,,,13412.45,
3635050,10:20:51,10:20:51,10603,48,,,,14100.12,0
3635050,10:21:47,10:21:47,10602,49,,,,14345.49,0
3635050,10:22:44,10:22:44,10600,50,,,,14609.42,0
3635050,10:24:14,10:24:14,3798,51,,,,14962.95,0
3635050,10:24:39,10:24:39,3799,52,,,,15071.06,0
3635050,10:25:35,10:25:35,88,53,,,,15317.28,0
3635050,10:26:15,10:26:15,89,54,,,,15524.82,0
3635050,10:26:57,10:26:57,90,55,,,,15720.8,0
3635050,10:27:36,10:27:36,91,56,,,,15855.93,0
3635050,10:30:00,10:30:00,5520,57,,1,,16523.06,
3635060,09:47:00,09:47:00,7095,1,,,1,0,
3635060,09:48:06,09:48:06,9503,2,,,,573.7,0
3635060,09:48:32,09:48:32,2388,3,,,,804.84,0
3635060,09:49:15,09:49:15,2389,4,,,,1159.07,0
3635060,09:50:26,09:50:26,3481,5,,,,1762.68,0
3635060,09:51:03,09:51:03,3482,6,,,,2051.21,0
3635060,09:51:58,09:51:58,3483,7,,,,2495.53,0
3635060,09:52:22,09:52:22,3484,8,,,,2659.91,0
3635060,09:53:00,09:53:00,3485,9,,,,2965.88,
3635060,09:53:28,09:53:28,3486,10,,,,3275.94,0
3635060,09:53:58,09:53:58,7631,11,,,,3559.34,0
3635060,09:54:58,09:54:58,3373,12,,,,4080.38,0
3635060,09:55:52,09:55:52,3374,13,,,,4478.23,0
3635060,09:56:24,09:56:24,3375,14,,,,4745.4,0
3635060,09:56:35,09:56:35,3376,15,,,,4877.72,0
3635060,09:57:12,09:57:12,3377,16,,,,5202.67,0
3635060,09:57:35,09:57:35,3378,17,,,,5351.88,0
3635060,09:58:04,09:58:04,3379,18,,,,5510.5,0
3635060,09:58:32,09:58:32,3380,19,,,,5708.03,0
3635060,09:59:00,09:59:00,3381,20,,,,5851.77,0
3635060,10:00:00,10:00:00,3382,21,,,,6288.81,
3635060,10:00:33,10:00:33,5531,22,,,,6472.1,0
3635060,10:01:22,10:01:22,7401,23,,,,6841.29,0
3635060,10:02:42,10:02:42,5842,24,,,,7351.12,0
3635060,10:03:18,10:03:18,5843,25,,,,7538.76,0
3635060,10:03:59,10:03:59,5844,26,,,,7783.73,0
3635060,10:04:49,10:04:49,5845,27,,,,8111.04,0
3635060,10:05:34,10:05:34,5846,28,,,,8369.01,0
3635060,10:06:51,10:06:51,5847,29,,,,8769.95,0
3635060,10:07:53,10:07:53,5848,30,,,,9167.45,0
3635060,10:09:02,10:09:02,3384,31,,,,9460.47,0
3635060,10:10:09,10:10:09,3385,32,,,,9952.66,0
3635060,10:10:35,10:10:35,3386,33,,,,10133.28,0
3635060,10:11:17,10:11:17,3387,34,,,,10390.8,0
3635060,10:11:54,10:11:54,1101,35,,,,10667.63,0
3635060,10:12:39,10:12:39,1102,36,,,,10997,0
3635060,10:13:00,10:13:00,2242,37,,,,11157.65,
3635060,10:13:20,10:13:20,2243,38,,,,11316.02,0
3635060,10:13:45,10:13:45,2244,39,,,,11633.24,0
3635060,10:14:13,10:14:13,2245,40,,,,11822.08,0
3635060,10:14:40,10:14:40,2246,41,,,,11996.58,0
3635060,10:15:01,10:15:01,2247,42,,,,12176.31,0
3635060,10:15:25,10:15:25,2248,43,,,,12407.6,0
3635060,10:16:05,10:16:05,2249,44,,,,12680.26,0
3635060,10:16:25,10:16:25,2250,45,,,,12799.51,0
3635060,10:17:04,10:17:04,2251,46,,,,13128.84,0
3635060,10:18:00,10:18:00,3355,47,,,,13412.45,
3635060,10:20:51,10:20:51,10603,48,,,,14100.12,0
3635060,10:21:47,10:21:47,10602,49,,,,14345.49,0
3635060,10:22:44,10:22:44,10600,50,,,,14609.42,0
3635060,10:24:14,10:24:14,3798,51,,,,14962.95,0
3635060,10:24:39,10:24:39,3799,52,,,,15071.06,0
3635060,10:25:35,10:25:35,88,53,,,,15317.28,0
3635060,10:26:15,10:26:15,89,54,,,,15524.82,0
3635060,10:26:57,10:26:57,90,55,,,,15720.8,0
3635060,10:27:36,10:27:36,91,56,,,,15855.93,0
3635060,10:30:00,10:30:00,5520,57,,1,,16523.06,
3635080,09:47:00,09:47:00,7095,1,,,1,0,
3635080,09:48:06,09:48:06,9503,2,,,,573.7,0
3635080,09:48:32,09:48:32,2388,3,,,,804.84,0
3635080,09:49:15,09:49:15,2389,4,,,,1159.07,0
3635080,09:50:26,09:50:26,3481,5,,,,1762.68,0
3635080,09:51:03,09:51:03,3482,6,,,,2051.21,0
3635080,09:51:58,09:51:58,3483,7,,,,2495.53,0
3635080,09:52:22,09:52:22,3484,8,,,,2659.91,0
3635080,09:53:00,09:53:00,3485,9,,,,2965.88,
3635080,09:53:28,09:53:28,3486,10,,,,3275.94,0
3635080,09:53:58,09:53:58,7631,11,,,,3559.34,0
3635080,09:54:58,09:54:58,3373,12,,,,4080.38,0
3635080,09:55:52,09:55:52,3374,13,,,,4478.23,0
3635080,09:56:24,09:56:24,3375,14,,,,4745.4,0
3635080,09:56:35,09:56:35,3376,15,,,,4877.72,0
3635080,09:57:12,09:57:12,3377,16,,,,5202.67,0
3635080,09:57:35,09:57:35,3378,17,,,,5351.88,0
3635080,09:58:04,09:58:04,3379,18,,,,5510.5,0
3635080,09:58:32,09:58:32,3380,19,,,,5708.03,0
3635080,09:59:00,09:59:00,3381,20,,,,5851.77,0
3635080,10:00:00,10:00:00,3382,21,,,,6288.81,
3635080,10:00:33,10:00:33,5531,22,,,,6472.1,0
3635080,10:01:22,10:01:22,7401,23,,,,6841.29,0
3635080,10:02:42,10:02:42,5842,24,,,,7351.12,0
3635080,10:03:18,10:03:18,5843,25,,,,7538.76,0
3635080,10:03:59,10:03:59,5844,26,,,,7783.73,0
3635080,10:04:49,10:04:49,5845,27,,,,8111.04,0
3635080,10:05:34,10:05:34,5846,28,,,,8369.01,0
3635080,10:06:51,10:06:51,5847,29,,,,8769.95,0
3635080,10:07:53,10:07:53,5848,30,,,,9167.45,0
3635080,10:09:02,10:09:02,3384,31,,,,9460.47,0
3635080,10:10:09,10:10:09,3385,32,,,,9952.66,0
3635080,10:10:35,10:10:35,3386,33,,,,10133.28,0
3635080,10:11:17,10:11:17,3387,34,,,,10390.8,0
3635080,10:11:54,10:11:54,1101,35,,,,10667.63,0
3635080,10:12:39,10:12:39,1102,36,,,,10997,0
3635080,10:13:00,10:13:00,2242,37,,,,11157.65,
3635080,10:13:20,10:13:20,2243,38,,,,11316.02,0
3635080,10:13:45,10:13:45,2244,39,,,,11633.24,0
3635080,10:14:13,10:14:13,2245,40,,,,11822.08,0
3635080,10:14:40,10:14:40,2246,41,,,,11996.58,0
3635080,10:15:01,10:15:01,2247,42,,,,12176.31,0
3635080,10:15:25,10:15:25,2248,43,,,,12407.6,0
3635080,10:16:05,10:16:05,2249,44,,,,12680.26,0
3635080,10:16:25,10:16:25,2250,45,,,,12799.51,0
3635080,10:17:04,10:17:04,2251,46,,,,13128.84,0
3635080,10:18:00,10:18:00,3355,47,,,,13412.45,
3635080,10:20:51,10:20:51,10603,48,,,,14100.12,0
3635080,10:21:47,10:21:47,10602,49,,,,14345.49,0
3635080,10:22:44,10:22:44,10600,50,,,,14609.42,0
3635080,10:24:14,10:24:14,3798,51,,,,14962.95,0
3635080,10:24:39,10:24:39,3799,52,,,,15071.06,0
3635080,10:25:35,10:25:35,88,53,,,,15317.28,0
3635080,10:26:15,10:26:15,89,54,,,,15524.82,0
3635080,10:26:57,10:26:57,90,55,,,,15720.8,0
3635080,10:27:36,10:27:36,91,56,,,,15855.93,0
3635080,10:30:00,10:30:00,5520,57,,1,,16523.06,
3807070,14:27:00,14:27:00,7095,1,,,1,0,
3807070,14:28:17,14:28:17,9503,2,,,,573.7,0
3807070,14:28:47,14:28:47,2388,3,,,,804.84,0
3807070,14:29:38,14:29:38,2389,4,,,,1159.07,0
3807070,14:31:01,14:31:01,3481,5,,,,1762.68,0
3807070,14:31:44,14:31:44,3482,6,,,,2051.21,0
3807070,14:32:48,14:32:48,3483,7,,,,2495.53,0
3807070,14:33:16,14:33:16,3484,8,,,,2659.91,0
3807070,14:34:00,14:34:00,3485,9,,,,2965.88,
3807070,14:34:28,14:34:28,3486,10,,,,3275.94,0
3807070,14:34:58,14:34:58,7631,11,,,,3559.34,0
3807070,14:35:58,14:35:58,3373,12,,,,4080.38,0
3807070,14:36:52,14:36:52,3374,13,,,,4478.23,0
3807070,14:37:24,14:37:24,3375,14,,,,4745.4,0
3807070,14:37:35,14:37:35,3376,15,,,,4877.72,0
3807070,14:38:12,14:38:12,3377,16,,,,5202.67,0
3807070,14:38:35,14:38:35,3378,17,,,,5351.88,0
3807070,14:39:04,14:39:04,3379,18,,,,5510.5,0
3807070,14:39:32,14:39:32,3380,19,,,,5708.03,0
3807070,14:40:00,14:40:00,3381,20,,,,5851.77,0
3807070,14:41:00,14:41:00,3382,21,,,,6288.81,
3807070,14:41:23,14:41:23,5531,22,,,,6472.1,0
3807070,14:41:56,14:41:56,7401,23,,,,6841.29,0
3807070,14:42:52,14:42:52,5842,24,,,,7351.12,0
3807070,14:43:17,14:43:17,5843,25,,,,7538.76,0
3807070,14:43:45,14:43:45,5844,26,,,,7783.73,0
3807070,14:44:20,14:44:20,5845,27,,,,8111.04,0
3807070,14:44:51,14:44:51,5846,28,,,,8369.01,0
3807070,14:45:44,14:45:44,5847,29,,,,8769.95,0
3807070,14:46:27,14:46:27,5848,30,,,,9167.45,0
3807070,14:47:15,14:47:15,3384,31,,,,9460.47,0
3807070,14:48:02,14:48:02,3385,32,,,,9952.66,0
3807070,14:48:20,14:48:20,3386,33,,,,10133.28,0
3807070,14:48:48,14:48:48,3387,34,,,,10390.8,0
3807070,14:49:14,14:49:14,1101,35,,,,10667.63,0
3807070,14:49:45,14:49:45,1102,36,,,,10997,0
3807070,14:50:00,14:50:00,2242,37,,,,11157.65,
3807070,14:50:36,14:50:36,2243,38,,,,11316.02,0
3807070,14:51:22,14:51:22,2244,39,,,,11633.24,0
3807070,14:52:13,14:52:13,2245,40,,,,11822.08,0
3807070,14:53:01,14:53:01,2246,41,,,,11996.58,0
3807070,14:53:37,14:53:37,2247,42,,,,12176.31,0
3807070,14:54:21,14:54:21,2248,43,,,,12407.6,0
3807070,14:55:34,14:55:34,2249,44,,,,12680.26,0
3807070,14:56:10,14:56:10,2250,45,,,,12799.51,0
3807070,14:57:20,14:57:20,2251,46,,,,13128.84,0
3807070,14:59:00,14:59:00,3355,47,,,,13412.45,
3807070,15:00:54,15:00:54,10603,48,,,,14100.12,0
3807070,15:01:31,15:01:31,10602,49,,,,14345.49,0
3807070,15:02:09,15:02:09,10600,50,,,,14609.42,0
3807070,15:03:09,15:03:09,3798,51,,,,14962.95,0
3807070,15:03:26,15:03:26,3799,52,,,,15071.06,0
3807070,15:04:03,15:04:03,88,53,,,,15317.28,0
3807070,15:04:30,15:04:30,89,54,,,,15524.82,0
3807070,15:04:58,15:04:58,90,55,,,,15720.8,0
3807070,15:05:24,15:05:24,91,56,,,,15855.93,0
3807070,15:07:00,15:07:00,5520,57,,1,,16523.06,
4084070,17:57:00,17:57:00,7095,1,,,1,0,
4084070,17:58:17,17:58:17,9503,2,,,,573.7,0
4084070,17:58:47,17:58:47,2388,3,,,,804.84,0
4084070,17:59:38,17:59:38,2389,4,,,,1159.07,0
4084070,18:01:01,18:01:01,3481,5,,,,1762.68,0
4084070,18:01:44,18:01:44,3482,6,,,,2051.21,0
4084070,18:02:48,18:02:48,3483,7,,,,2495.53,0
4084070,18:03:16,18:03:16,3484,8,,,,2659.91,0
4084070,18:04:00,18:04:00,3485,9,,,,2965.88,
4084070,18:04:28,18:04:28,3486,10,,,,3275.94,0
4084070,18:04:58,18:04:58,7631,11,,,,3559.34,0
4084070,18:05:58,18:05:58,3373,12,,,,4080.38,0
4084070,18:06:52,18:06:52,3374,13,,,,4478.23,0
4084070,18:07:24,18:07:24,3375,14,,,,4745.4,0
4084070,18:07:35,18:07:35,3376,15,,,,4877.72,0
4084070,18:08:12,18:08:12,3377,16,,,,5202.67,0
4084070,18:08:35,18:08:35,3378,17,,,,5351.88,0
4084070,18:09:04,18:09:04,3379,18,,,,5510.5,0
4084070,18:09:32,18:09:32,3380,19,,,,5708.03,0
4084070,18:10:00,18:10:00,3381,20,,,,5851.77,0
4084070,18:11:00,18:11:00,3382,21,,,,6288.81,
4084070,18:11:23,18:11:23,5531,22,,,,6472.1,0
4084070,18:11:56,18:11:56,7401,23,,,,6841.29,0
4084070,18:12:52,18:12:52,5842,24,,,,7351.12,0
4084070,18:13:17,18:13:17,5843,25,,,,7538.76,0
4084070,18:13:45,18:13:45,5844,26,,,,7783.73,0
4084070,18:14:20,18:14:20,5845,27,,,,8111.04,0
4084070,18:14:51,18:14:51,5846,28,,,,8369.01,0
4084070,18:15:44,18:15:44,5847,29,,,,8769.95,0
4084070,18:16:27,18:16:27,5848,30,,,,9167.45,0
4084070,18:17:15,18:17:15,3384,31,,,,9460.47,0
4084070,18:18:02,18:18:02,3385,32,,,,9952.66,0
4084070,18:18:20,18:18:20,3386,33,,,,10133.28,0
4084070,18:18:48,18:18:48,3387,34,,,,10390.8,0
4084070,18:19:14,18:19:14,1101,35,,,,10667.63,0
4084070,18:19:45,18:19:45,1102,36,,,,10997,0
4084070,18:20:00,18:20:00,2242,37,,,,11157.65,
4084070,18:20:36,18:20:36,2243,38,,,,11316.02,0
4084070,18:21:22,18:21:22,2244,39,,,,11633.24,0
4084070,18:22:13,18:22:13,2245,40,,,,11822.08,0
4084070,18:23:01,18:23:01,2246,41,,,,11996.58,0
4084070,18:23:37,18:23:37,2247,42,,,,12176.31,0
4084070,18:24:21,18:24:21,2248,43,,,,12407.6,0
4084070,18:25:34,18:25:34,2249,44,,,,12680.26,0
4084070,18:26:10,18:26:10,2250,45,,,,12799.51,0
4084070,18:27:20,18:27:20,2251,46,,,,13128.84,0
4084070,18:29:00,18:29:00,3355,47,,,,13412.45,
4084070,18:30:54,18:30:54,10603,48,,,,14100.12,0
4084070,18:31:31,18:31:31,10602,49,,,,14345.49,0
4084070,18:32:09,18:32:09,10600,50,,,,14609.42,0
4084070,18:33:09,18:33:09,3798,51,,,,14962.95,0
4084070,18:33:26,18:33:26,3799,52,,,,15071.06,0
4084070,18:34:03,18:34:03,88,53,,,,15317.28,0
4084070,18:34:30,18:34:30,89,54,,,,15524.82,0
4084070,18:34:58,18:34:58,90,55,,,,15720.8,0
4084070,18:35:24,18:35:24,91,56,,,,15855.93,0
4084070,18:37:00,18:37:00,5520,57,,1,,16523.06,
4090010,21:48:00,21:48:00,7095,1,,,1,0,
4090010,21:49:17,21:49:17,9503,2,,,,573.7,0
4090010,21:49:47,21:49:47,2388,3,,,,804.84,0
4090010,21:50:38,21:50:38,2389,4,,,,1159.07,0
4090010,21:52:01,21:52:01,3481,5,,,,1762.68,0
4090010,21:52:44,21:52:44,3482,6,,,,2051.21,0
4090010,21:53:48,21:53:48,3483,7,,,,2495.53,0
4090010,21:54:16,21:54:16,3484,8,,,,2659.91,0
4090010,21:55:00,21:55:00,3485,9,,,,2965.88,
4090010,21:55:28,21:55:28,3486,10,,,,3275.94,0
4090010,21:55:58,21:55:58,7631,11,,,,3559.34,0
4090010,21:56:58,21:56:58,3373,12,,,,4080.38,0
4090010,21:57:52,21:57:52,3374,13,,,,4478.23,0
4090010,21:58:24,21:58:24,3375,14,,,,4745.4,0
4090010,21:58:35,21:58:35,3376,15,,,,4877.72,0
4090010,21:59:12,21:59:12,3377,16,,,,5202.67,0
4090010,21:59:35,21:59:35,3378,17,,,,5351.88,0
4090010,22:00:04,22:00:04,3379,18,,,,5510.5,0
4090010,22:00:32,22:00:32,3380,19,,,,5708.03,0
4090010,22:01:00,22:01:00,3381,20,,,,5851.77,0
4090010,22:02:00,22:02:00,3382,21,,,,6288.81,
4090010,22:02:20,22:02:20,5531,22,,,,6472.1,0
4090010,22:02:50,22:02:50,7401,23,,,,6841.29,0
4090010,22:03:40,22:03:40,5842,24,,,,7351.12,0
4090010,22:04:02,22:04:02,5843,25,,,,7538.76,0
4090010,22:04:27,22:04:27,5844,26,,,,7783.73,0
4090010,22:04:58,22:04:58,5845,27,,,,8111.04,0
4090010,22:05:26,22:05:26,5846,28,,,,8369.01,0
4090010,22:06:13,22:06:13,5847,29,,,,8769.95,0
4090010,22:06:51,22:06:51,5848,30,,,,9167.45,0
4090010,22:07:33,22:07:33,3384,31,,,,9460.47,0
4090010,22:08:15,22:08:15,3385,32,,,,9952.66,0
4090010,22:08:31,22:08:31,3386,33,,,,10133.28,0
4090010,22:08:56,22:08:56,3387,34,,,,10390.8,0
4090010,22:09:19,22:09:19,1101,35,,,,10667.63,0
4090010,22:09:47,22:09:47,1102,36,,,,10997,0
4090010,22:10:00,22:10:00,2242,37,,,,11157.65,
4090010,22:10:32,22:10:32,2243,38,,,,11316.02,0
4090010,22:11:13,22:11:13,2244,39,,,,11633.24,0
4090010,22:11:59,22:11:59,2245,40,,,,11822.08,0
4090010,22:12:42,22:12:42,2246,41,,,,11996.58,0
4090010,22:13:15,22:13:15,2247,42,,,,12176.31,0
4090010,22:13:54,22:13:54,2248,43,,,,12407.6,0
4090010,22:14:59,22:14:59,2249,44,,,,12680.26,0
4090010,22:15:32,22:15:32,2250,45,,,,12799.51,0
4090010,22:16:35,22:16:35,2251,46,,,,13128.84,0
4090010,22:18:17,22:18:17,10603,47,,,,13679.37,0
4090010,22:19:00,22:19:00,10602,48,,,,13924.74,0
4090010,22:19:44,22:19:44,10600,49,,,,14188.67,0
4090010,22:20:53,22:20:53,3798,50,,,,14542.2,0
4090010,22:21:13,22:21:13,3799,51,,,,14650.31,0
4090010,22:21:56,22:21:56,88,52,,,,14896.53,0
4090010,22:22:27,22:22:27,89,53,,,,15104.07,0
4090010,22:22:59,22:22:59,90,54,,,,15300.05,0
4090010,22:23:30,22:23:30,91,55,,,,15435.18,0
4090010,22:25:18,22:25:18,5520,56,,,,16104.26,0
4090010,22:26:00,22:26:00,10159,57,,1,,16386.01,
4447010,16:48:00,16:48:00,7095,1,,,1,0,
4447010,16:49:17,16:49:17,9503,2,,,,573.7,0
4447010,16:49:47,16:49:47,2388,3,,,,804.84,0
4447010,16:50:38,16:50:38,2389,4,,,,1159.07,0
4447010,16:52:01,16:52:01,3481,5,,,,1762.68,0
4447010,16:52:44,16:52:44,3482,6,,,,2051.21,0
4447010,16:53:48,16:53:48,3483,7,,,,2495.53,0
4447010,16:54:16,16:54:16,3484,8,,,,2659.91,0
4447010,16:55:00,16:55:00,3485,9,,,,2965.88,
4447010,16:55:28,16:55:28,3486,10,,,,3275.94,0
4447010,16:55:58,16:55:58,7631,11,,,,3559.34,0
4447010,16:56:58,16:56:58,3373,12,,,,4080.38,0
4447010,16:57:52,16:57:52,3374,13,,,,4478.23,0
4447010,16:58:24,16:58:24,3375,14,,,,4745.4,0
4447010,16:58:35,16:58:35,3376,15,,,,4877.72,0
4447010,16:59:12,16:59:12,3377,16,,,,5202.67,0
4447010,16:59:35,16:59:35,3378,17,,,,5351.88,0
4447010,17:00:04,17:00:04,3379,18,,,,5510.5,0
4447010,17:00:32,17:00:32,3380,19,,,,5708.03,0
4447010,17:01:00,17:01:00,3381,20,,,,5851.77,0
4447010,17:02:00,17:02:00,3382,21,,,,6288.81,
4447010,17:02:23,17:02:23,5531,22,,,,6472.1,0
4447010,17:02:56,17:02:56,7401,23,,,,6841.29,0
4447010,17:03:52,17:03:52,5842,24,,,,7351.12,0
4447010,17:04:17,17:04:17,5843,25,,,,7538.76,0
4447010,17:04:45,17:04:45,5844,26,,,,7783.73,0
4447010,17:05:20,17:05:20,5845,27,,,,8111.04,0
4447010,17:05:51,17:05:51,5846,28,,,,8369.01,0
4447010,17:06:44,17:06:44,5847,29,,,,8769.95,0
4447010,17:07:27,17:07:27,5848,30,,,,9167.45,0
4447010,17:08:15,17:08:15,3384,31,,,,9460.47,0
4447010,17:09:02,17:09:02,3385,32,,,,9952.66,0
4447010,17:09:20,17:09:20,3386,33,,,,10133.28,0
4447010,17:09:48,17:09:48,3387,34,,,,10390.8,0
4447010,17:10:14,17:10:14,1101,35,,,,10667.63,0
4447010,17:10:45,17:10:45,1102,36,,,,10997,0
4447010,17:11:00,17:11:00,2242,37,,,,11157.65,
4447010,17:11:36,17:11:36,2243,38,,,,11316.02,0
4447010,17:12:22,17:12:22,2244,39,,,,11633.24,0
4447010,17:13:13,17:13:13,2245,40,,,,11822.08,0
4447010,17:14:01,17:14:01,2246,41,,,,11996.58,0
4447010,17:14:37,17:14:37,2247,42,,,,12176.31,0
4447010,17:15:21,17:15:21,2248,43,,,,12407.6,0
4447010,17:16:34,17:16:34,2249,44,,,,12680.26,0
4447010,17:17:10,17:17:10,2250,45,,,,12799.51,0
4447010,17:18:20,17:18:20,2251,46,,,,13128.84,0
4447010,17:20:00,17:20:00,3355,47,,,,13412.45,
4447010,17:21:54,17:21:54,10603,48,,,,14100.12,0
4447010,17:22:31,17:22:31,10602,49,,,,14345.49,0
4447010,17:23:09,17:23:09,10600,50,,,,14609.42,0
4447010,17:24:09,17:24:09,3798,51,,,,14962.95,0
4447010,17:24:26,17:24:26,3799,52,,,,15071.06,0
4447010,17:25:03,17:25:03,88,53,,,,15317.28,0
4447010,17:25:30,17:25:30,89,54,,,,15524.82,0
4447010,17:25:58,17:25:58,90,55,,,,15720.8,0
4447010,17:26:24,17:26:24,91,56,,,,15855.93,0
4447010,17:28:00,17:28:00,5520,57,,1,,16523.06,
4632010,22:48:00,22:48:00,7095,1,,,1,0,
4632010,22:49:17,22:49:17,9503,2,,,,573.7,0
4632010,22:49:47,22:49:47,2388,3,,,,804.84,0
4632010,22:50:38,22:50:38,2389,4,,,,1159.07,0
4632010,22:52:01,22:52:01,3481,5,,,,1762.68,0
4632010,22:52:44,22:52:44,3482,6,,,,2051.21,0
4632010,22:53:48,22:53:48,3483,7,,,,2495.53,0
4632010,22:54:16,22:54:16,3484,8,,,,2659.91,0
4632010,22:55:00,22:55:00,3485,9,,,,2965.88,
4632010,22:55:28,22:55:28,3486,10,,,,3275.94,0
4632010,22:55:58,22:55:58,7631,11,,,,3559.34,0
4632010,22:56:58,22:56:58,3373,12,,,,4080.38,0
4632010,22:57:52,22:57:52,3374,13,,,,4478.23,0
4632010,22:58:24,22:58:24,3375,14,,,,4745.4,0
4632010,22:58:35,22:58:35,3376,15,,,,4877.72,0
4632010,22:59:12,22:59:12,3377,16,,,,5202.67,0
4632010,22:59:35,22:59:35,3378,17,,,,5351.88,0
4632010,23:00:04,23:00:04,3379,18,,,,5510.5,0
4632010,23:00:32,23:00:32,3380,19,,,,5708.03,0
4632010,23:01:00,23:01:00,3381,20,,,,5851.77,0
4632010,23:02:00,23:02:00,3382,21,,,,6288.81,
4632010,23:02:20,23:02:20,5531,22,,,,6472.1,0
4632010,23:02:50,23:02:50,7401,23,,,,6841.29,0
4632010,23:03:40,23:03:40,5842,24,,,,7351.12,0
4632010,23:04:02,23:04:02,5843,25,,,,7538.76,0
4632010,23:04:27,23:04:27,5844,26,,,,7783.73,0
4632010,23:04:58,23:04:58,5845,27,,,,8111.04,0
4632010,23:05:26,23:05:26,5846,28,,,,8369.01,0
4632010,23:06:13,23:06:13,5847,29,,,,8769.95,0
4632010,23:06:51,23:06:51,5848,30,,,,9167.45,0
4632010,23:07:33,23:07:33,3384,31,,,,9460.47,0
4632010,23:08:15,23:08:15,3385,32,,,,9952.66,0
4632010,23:08:31,23:08:31,3386,33,,,,10133.28,0
4632010,23:08:56,23:08:56,3387,34,,,,10390.8,0
4632010,23:09:19,23:09:19,1101,35,,,,10667.63,0
4632010,23:09:47,23:09:47,1102,36,,,,10997,0
4632010,23:10:00,23:10:00,2242,37,,,,11157.65,
4632010,23:10:32,23:10:32,2243,38,,,,11316.02,0
4632010,23:11:13,23:11:13,2244,39,,,,11633.24,0
4632010,23:11:59,23:11:59,2245,40,,,,11822.08,0
4632010,23:12:42,23:12:42,2246,41,,,,11996.58,0
4632010,23:13:15,23:13:15,2247,42,,,,12176.31,0
4632010,23:13:54,23:13:54,2248,43,,,,12407.6,0
4632010,23:14:59,23:14:59,2249,44,,,,12680.26,0
4632010,23:15:32,23:15:32,2250,45,,,,12799.51,0
4632010,23:16:35,23:16:35,2251,46,,,,13128.84,0
4632010,23:18:17,23:18:17,10603,47,,,,13679.37,0
4632010,23:19:00,23:19:00,10602,48,,,,13924.74,0
4632010,23:19:44,23:19:44,10600,49,,,,14188.67,0
4632010,23:20:53,23:20:53,3798,50,,,,14542.2,0
4632010,23:21:13,23:21:13,3799,51,,,,14650.31,0
4632010,23:21:56,23:21:56,88,52,,,,14896.53,0
4632010,23:22:27,23:22:27,89,53,,,,15104.07,0
4632010,23:22:59,23:22:59,90,54,,,,15300.05,0
4632010,23:23:30,23:23:30,91,55,,,,15435.18,0
4632010,23:25:18,23:25:18,5520,56,,,,16104.26,0
4632010,23:26:00,23:26:00,10159,57,,1,,16386.01,
5139010,16:18:00,16:18:00,7095,1,,,1,0,
5139010,16:19:17,16:19:17,9503,2,,,,573.7,0
5139010,16:19:47,16:19:47,2388,3,,,,804.84,0
5139010,16:20:38,16:20:38,2389,4,,,,1159.07,0
5139010,16:22:01,16:22:01,3481,5,,,,1762.68,0
5139010,16:22:44,16:22:44,3482,6,,,,2051.21,0
5139010,16:23:48,16:23:48,3483,7,,,,2495.53,0
5139010,16:24:16,16:24:16,3484,8,,,,2659.91,0
5139010,16:25:00,16:25:00,3485,9,,,,2965.88,
5139010,16:25:28,16:25:28,3486,10,,,,3275.94,0
5139010,16:25:58,16:25:58,7631,11,,,,3559.34,0
5139010,16:26:58,16:26:58,3373,12,,,,4080.38,0
5139010,16:27:52,16:27:52,3374,13,,,,4478.23,0
5139010,16:28:24,16:28:24,3375,14,,,,4745.4,0
5139010,16:28:35,16:28:35,3376,15,,,,4877.72,0
5139010,16:29:12,16:29:12,3377,16,,,,5202.67,0
5139010,16:29:35,16:29:35,3378,17,,,,5351.88,0
5139010,16:30:04,16:30:04,3379,18,,,,5510.5,0
5139010,16:30:32,16:30:32,3380,19,,,,5708.03,0
5139010,16:31:00,16:31:00,3381,20,,,,5851.77,0
5139010,16:32:00,16:32:00,3382,21,,,,6288.81,
5139010,16:32:23,16:32:23,5531,22,,,,6472.1,0
5139010,16:32:56,16:32:56,7401,23,,,,6841.29,0
5139010,16:33:52,16:33:52,5842,24,,,,7351.12,0
5139010,16:34:17,16:34:17,5843,25,,,,7538.76,0
5139010,16:34:45,16:34:45,5844,26,,,,7783.73,0
5139010,16:35:20,16:35:20,5845,27,,,,8111.04,0
5139010,16:35:51,16:35:51,5846,28,,,,8369.01,0
5139010,16:36:44,16:36:44,5847,29,,,,8769.95,0
5139010,16:37:27,16:37:27,5848,30,,,,9167.45,0
5139010,16:38:15,16:38:15,3384,31,,,,9460.47,0
5139010,16:39:02,16:39:02,3385,32,,,,9952.66,0
5139010,16:39:20,16:39:20,3386,33,,,,10133.28,0
5139010,16:39:48,16:39:48,3387,34,,,,10390.8,0
5139010,16:40:14,16:40:14,1101,35,,,,10667.63,0
5139010,16:40:45,16:40:45,1102,36,,,,10997,0
5139010,16:41:00,16:41:00,2242,37,,,,11157.65,
5139010,16:41:36,16:41:36,2243,38,,,,11316.02,0
5139010,16:42:22,16:42:22,2244,39,,,,11633.24,0
5139010,16:43:13,16:43:13,2245,40,,,,11822.08,0
5139010,16:44:01,16:44:01,2246,41,,,,11996.58,0
5139010,16:44:37,16:44:37,2247,42,,,,12176.31,0
5139010,16:45:21,16:45:21,2248,43,,,,12407.6,0
5139010,16:46:34,16:46:34,2249,44,,,,12680.26,0
5139010,16:47:10,16:47:10,2250,45,,,,12799.51,0
5139010,16:48:20,16:48:20,2251,46,,,,13128.84,0
5139010,16:50:00,16:50:00,3355,47,,,,13412.45,
5139010,16:51:54,16:51:54,10603,48,,,,14100.12,0
5139010,16:52:31,16:52:31,10602,49,,,,14345.49,0
5139010,16:53:09,16:53:09,10600,50,,,,14609.42,0
5139010,16:54:09,16:54:09,3798,51,,,,14962.95,0
5139010,16:54:26,16:54:26,3799,52,,,,15071.06,0
5139010,16:55:03,16:55:03,88,53,,,,15317.28,0
5139010,16:55:30,16:55:30,89,54,,,,15524.82,0
5139010,16:55:58,16:55:58,90,55,,,,15720.8,0
5139010,16:56:24,16:56:24,91,56,,,,15855.93,0
5139010,16:58:00,16:58:00,5520,57,,1,,16523.06,
5199010,23:48:00,23:48:00,7095,1,,,1,0,
5199010,23:49:17,23:49:17,9503,2,,,,573.7,0
5199010,23:49:47,23:49:47,2388,3,,,,804.84,0
5199010,23:50:38,23:50:38,2389,4,,,,1159.07,0
5199010,23:52:01,23:52:01,3481,5,,,,1762.68,0
5199010,23:52:44,23:52:44,3482,6,,,,2051.21,0
5199010,23:53:48,23:53:48,3483,7,,,,2495.53,0
5199010,23:54:16,23:54:16,3484,8,,,,2659.91,0
5199010,23:55:00,23:55:00,3485,9,,,,2965.88,
5199010,23:55:28,23:55:28,3486,10,,,,3275.94,0
5199010,23:55:58,23:55:58,7631,11,,,,3559.34,0
5199010,23:56:58,23:56:58,3373,12,,,,4080.38,0
5199010,23:57:52,23:57:52,3374,13,,,,4478.23,0
5199010,23:58:24,23:58:24,3375,14,,,,4745.4,0
5199010,23:58:35,23:58:35,3376,15,,,,4877.72,0
5199010,23:59:12,23:59:12,3377,16,,,,5202.67,0
5199010,23:59:35,23:59:35,3378,17,,,,5351.88,0
5199010,24:00:04,24:00:04,3379,18,,,,5510.5,0
5199010,24:00:32,24:00:32,3380,19,,,,5708.03,0
5199010,24:01:00,24:01:00,3381,20,,,,5851.77,0
5199010,24:02:00,24:02:00,3382,21,,,,6288.81,
5199010,24:02:20,24:02:20,5531,22,,,,6472.1,0
5199010,24:02:50,24:02:50,7401,23,,,,6841.29,0
5199010,24:03:40,24:03:40,5842,24,,,,7351.12,0
5199010,24:04:02,24:04:02,5843,25,,,,7538.76,0
5199010,24:04:27,24:04:27,5844,26,,,,7783.73,0
5199010,24:04:58,24:04:58,5845,27,,,,8111.04,0
5199010,24:05:26,24:05:26,5846,28,,,,8369.01,0
5199010,24:06:13,24:06:13,5847,29,,,,8769.95,0
5199010,24:06:51,24:06:51,5848,30,,,,9167.45,0
5199010,24:07:33,24:07:33,3384,31,,,,9460.47,0
5199010,24:08:15,24:08:15,3385,32,,,,9952.66,0
5199010,24:08:31,24:08:31,3386,33,,,,10133.28,0
5199010,24:08:56,24:08:56,3387,34,,,,10390.8,0
5199010,24:09:19,24:09:19,1101,35,,,,10667.63,0
5199010,24:09:47,24:09:47,1102,36,,,,10997,0
5199010,24:10:00,24:10:00,2242,37,,,,11157.65,
5199010,24:10:32,24:10:32,2243,38,,,,11316.02,0
5199010,24:11:13,24:11:13,2244,39,,,,11633.24,0
5199010,24:11:59,24:11:59,2245,40,,,,11822.08,0
5199010,24:12:42,24:12:42,2246,41,,,,11996.58,0
5199010,24:13:15,24:13:15,2247,42,,,,12176.31,0
5199010,24:13:54,24:13:54,2248,43,,,,12407.6,0
5199010,24:14:59,24:14:59,2249,44,,,,12680.26,0
5199010,24:15:32,24:15:32,2250,45,,,,12799.51,0
5199010,24:16:35,24:16:35,2251,46,,,,13128.84,0
5199010,24:18:17,24:18:17,10603,47,,,,13679.37,0
5199010,24:19:00,24:19:00,10602,48,,,,13924.74,0
5199010,24:19:44,24:19:44,10600,49,,,,14188.67,0
5199010,24:20:53,24:20:53,3798,50,,,,14542.2,0
5199010,24:21:13,24:21:13,3799,51,,,,14650.31,0
5199010,24:21:56,24:21:56,88,52,,,,14896.53,0
5199010,24:22:27,24:22:27,89,53,,,,15104.07,0
5199010,24:22:59,24:22:59,90,54,,,,15300.05,0
5199010,24:23:30,24:23:30,91,55,,,,15435.18,0
5199010,24:25:18,24:25:18,5520,56,,,,16104.26,0
5199010,24:26:00,24:26:00,10159,57,,1,,16386.01,
5227010,12:18:00,12:18:00,7095,1,,,1,0,
5227010,12:19:17,12:19:17,9503,2,,,,573.7,0
5227010,12:19:47,12:19:47,2388,3,,,,804.84,0
5227010,12:20:38,12:20:38,2389,4,,,,1159.07,0
5227010,12:22:01,12:22:01,3481,5,,,,1762.68,0
5227010,12:22:44,12:22:44,3482,6,,,,2051.21,0
5227010,12:23:48,12:23:48,3483,7,,,,2495.53,0
5227010,12:24:16,12:24:16,3484,8,,,,2659.91,0
5227010,12:25:00,12:25:00,3485,9,,,,2965.88,
5227010,12:25:28,12:25:28,3486,10,,,,3275.94,0
5227010,12:25:58,12:25:58,7631,11,,,,3559.34,0
5227010,12:26:58,12:26:58,3373,12,,,,4080.38,0
5227010,12:27:52,12:27:52,3374,13,,,,4478.23,0
5227010,12:28:24,12:28:24,3375,14,,,,4745.4,0
5227010,12:28:35,12:28:35,3376,15,,,,4877.72,0
5227010,12:29:12,12:29:12,3377,16,,,,5202.67,0
5227010,12:29:35,12:29:35,3378,17,,,,5351.88,0
5227010,12:30:04,12:30:04,3379,18,,,,5510.5,0
5227010,12:30:32,12:30:32,3380,19,,,,5708.03,0
5227010,12:31:00,12:31:00,3381,20,,,,5851.77,0
5227010,12:32:00,12:32:00,3382,21,,,,6288.81,
5227010,12:32:23,12:32:23,5531,22,,,,6472.1,0
5227010,12:32:56,12:32:56,7401,23,,,,6841.29,0
5227010,12:33:52,12:33:52,5842,24,,,,7351.12,0
5227010,12:34:17,12:34:17,5843,25,,,,7538.76,0
5227010,12:34:45,12:34:45,5844,26,,,,7783.73,0
5227010,12:35:20,12:35:20,5845,27,,,,8111.04,0
5227010,12:35:51,12:35:51,5846,28,,,,8369.01,0
5227010,12:36:44,12:36:44,5847,29,,,,8769.95,0
5227010,12:37:27,12:37:27,5848,30,,,,9167.45,0
5227010,12:38:15,12:38:15,3384,31,,,,9460.47,0
5227010,12:39:02,12:39:02,3385,32,,,,9952.66,0
5227010,12:39:20,12:39:20,3386,33,,,,10133.28,0
5227010,12:39:48,12:39:48,3387,34,,,,10390.8,0
5227010,12:40:14,12:40:14,1101,35,,,,10667.63,0
5227010,12:40:45,12:40:45,1102,36,,,,10997,0
5227010,12:41:00,12:41:00,2242,37,,,,11157.65,
5227010,12:41:36,12:41:36,2243,38,,,,11316.02,0
5227010,12:42:22,12:42:22,2244,39,,,,11633.24,0
5227010,12:43:13,12:43:13,2245,40,,,,11822.08,0
5227010,12:44:01,12:44:01,2246,41,,,,11996.58,0
5227010,12:44:37,12:44:37,2247,42,,,,12176.31,0
5227010,12:45:21,12:45:21,2248,43,,,,12407.6,0
5227010,12:46:34,12:46:34,2249,44,,,,12680.26,0
5227010,12:47:10,12:47:10,2250,45,,,,12799.51,0
5227010,12:48:20,12:48:20,2251,46,,,,13128.84,0
5227010,12:50:00,12:50:00,3355,47,,,,13412.45,
5227010,12:51:54,12:51:54,10603,48,,,,14100.12,0
5227010,12:52:31,12:52:31,10602,49,,,,14345.49,0
5227010,12:53:09,12:53:09,10600,50,,,,14609.42,0
5227010,12:54:09,12:54:09,3798,51,,,,14962.95,0
5227010,12:54:26,12:54:26,3799,52,,,,15071.06,0
5227010,12:55:03,12:55:03,88,53,,,,15317.28,0
5227010,12:55:30,12:55:30,89,54,,,,15524.82,0
5227010,12:55:58,12:55:58,90,55,,,,15720.8,0
5227010,12:56:24,12:56:24,91,56,,,,15855.93,0
5227010,12:58:00,12:58:00,5520,57,,1,,16523.06,
5266090,20:53:00,20:53:00,7095,1,,,1,0,
5266090,20:54:06,20:54:06,9503,2,,,,573.7,0
5266090,20:54:32,20:54:32,2388,3,,,,804.84,0
5266090,20:55:15,20:55:15,2389,4,,,,1159.07,0
5266090,20:56:26,20:56:26,3481,5,,,,1762.68,0
5266090,20:57:03,20:57:03,3482,6,,,,2051.21,0
5266090,20:57:58,20:57:58,3483,7,,,,2495.53,0
5266090,20:58:22,20:58:22,3484,8,,,,2659.91,0
5266090,20:59:00,20:59:00,3485,9,,,,2965.88,
5266090,20:59:28,20:59:28,3486,10,,,,3275.94,0
5266090,20:59:58,20:59:58,7631,11,,,,3559.34,0
5266090,21:00:58,21:00:58,3373,12,,,,4080.38,0
5266090,21:01:52,21:01:52,3374,13,,,,4478.23,0
5266090,21:02:24,21:02:24,3375,14,,,,4745.4,0
5266090,21:02:35,21:02:35,3376,15,,,,4877.72,0
5266090,21:03:12,21:03:12,3377,16,,,,5202.67,0
5266090,21:03:35,21:03:35,3378,17,,,,5351.88,0
5266090,21:04:04,21:04:04,3379,18,,,,5510.5,0
5266090,21:04:32,21:04:32,3380,19,,,,5708.03,0
5266090,21:05:00,21:05:00,3381,20,,,,5851.77,0
5266090,21:06:00,21:06:00,3382,21,,,,6288.81,
5266090,21:06:33,21:06:33,5531,22,,,,6472.1,0
5266090,21:07:22,21:07:22,7401,23,,,,6841.29,0
5266090,21:08:42,21:08:42,5842,24,,,,7351.12,0
5266090,21:09:18,21:09:18,5843,25,,,,7538.76,0
5266090,21:09:59,21:09:59,5844,26,,,,7783.73,0
5266090,21:10:49,21:10:49,5845,27,,,,8111.04,0
5266090,21:11:34,21:11:34,5846,28,,,,8369.01,0
5266090,21:12:51,21:12:51,5847,29,,,,8769.95,0
5266090,21:13:53,21:13:53,5848,30,,,,9167.45,0
5266090,21:15:02,21:15:02,3384,31,,,,9460.47,0
5266090,21:16:09,21:16:09,3385,32,,,,9952.66,0
5266090,21:16:35,21:16:35,3386,33,,,,10133.28,0
5266090,21:17:17,21:17:17,3387,34,,,,10390.8,0
5266090,21:17:54,21:17:54,1101,35,,,,10667.63,0
5266090,21:18:39,21:18:39,1102,36,,,,10997,0
5266090,21:19:00,21:19:00,2242,37,,,,11157.65,
5266090,21:19:20,21:19:20,2243,38,,,,11316.02,0
5266090,21:19:45,21:19:45,2244,39,,,,11633.24,0
5266090,21:20:13,21:20:13,2245,40,,,,11822.08,0
5266090,21:20:40,21:20:40,2246,41,,,,11996.58,0
5266090,21:21:01,21:21:01,2247,42,,,,12176.31,0
5266090,21:21:25,21:21:25,2248,43,,,,12407.6,0
5266090,21:22:05,21:22:05,2249,44,,,,12680.26,0
5266090,21:22:25,21:22:25,2250,45,,,,12799.51,0
5266090,21:23:04,21:23:04,2251,46,,,,13128.84,0
5266090,21:24:00,21:24:00,3355,47,,,,13412.45,
5266090,21:26:22,21:26:22,10603,48,,,,14100.12,0
5266090,21:27:09,21:27:09,10602,49,,,,14345.49,0
5266090,21:27:56,21:27:56,10600,50,,,,14609.42,0
5266090,21:29:11,21:29:11,3798,51,,,,14962.95,0
5266090,21:29:32,21:29:32,3799,52,,,,15071.06,0
5266090,21:30:19,21:30:19,88,53,,,,15317.28,0
5266090,21:30:52,21:30:52,89,54,,,,15524.82,0
5266090,21:31:27,21:31:27,90,55,,,,15720.8,0
5266090,21:32:00,21:32:00,91,56,,,,15855.93,0
5266090,21:34:00,21:34:00,5520,57,,1,,16523.06,
5266100,20:53:00,20:53:00,7095,1,,,1,0,
5266100,20:54:06,20:54:06,9503,2,,,,573.7,0
5266100,20:54:32,20:54:32,2388,3,,,,804.84,0
5266100,20:55:15,20:55:15,2389,4,,,,1159.07,0
5266100,20:56:26,20:56:26,3481,5,,,,1762.68,0
5266100,20:57:03,20:57:03,3482,6,,,,2051.21,0
5266100,20:57:58,20:57:58,3483,7,,,,2495.53,0
5266100,20:58:22,20:58:22,3484,8,,,,2659.91,0
5266100,20:59:00,20:59:00,3485,9,,,,2965.88,
5266100,20:59:28,20:59:28,3486,10,,,,3275.94,0
5266100,20:59:58,20:59:58,7631,11,,,,3559.34,0
5266100,21:00:58,21:00:58,3373,12,,,,4080.38,0
5266100,21:01:52,21:01:52,3374,13,,,,4478.23,0
5266100,21:02:24,21:02:24,3375,14,,,,4745.4,0
5266100,21:02:35,21:02:35,3376,15,,,,4877.72,0
5266100,21:03:12,21:03:12,3377,16,,,,5202.67,0
5266100,21:03:35,21:03:35,3378,17,,,,5351.88,0
5266100,21:04:04,21:04:04,3379,18,,,,5510.5,0
5266100,21:04:32,21:04:32,3380,19,,,,5708.03,0
5266100,21:05:00,21:05:00,3381,20,,,,5851.77,0
5266100,21:06:00,21:06:00,3382,21,,,,6288.81,
5266100,21:06:33,21:06:33,5531,22,,,,6472.1,0
5266100,21:07:22,21:07:22,7401,23,,,,6841.29,0
5266100,21:08:42,21:08:42,5842,24,,,,7351.12,0
5266100,21:09:18,21:09:18,5843,25,,,,7538.76,0
5266100,21:09:59,21:09:59,5844,26,,,,7783.73,0
5266100,21:10:49,21:10:49,5845,27,,,,8111.04,0
5266100,21:11:34,21:11:34,5846,28,,,,8369.01,0
5266100,21:12:51,21:12:51,5847,29,,,,8769.95,0
5266100,21:13:53,21:13:53,5848,30,,,,9167.45,0
5266100,21:15:02,21:15:02,3384,31,,,,9460.47,0
5266100,21:16:09,21:16:09,3385,32,,,,9952.66,0
5266100,21:16:35,21:16:35,3386,33,,,,10133.28,0
5266100,21:17:17,21:17:17,3387,34,,,,10390.8,0
5266100,21:17:54,21:17:54,1101,35,,,,10667.63,0
5266100,21:18:39,21:18:39,1102,36,,,,10997,0
5266100,21:19:00,21:19:00,2242,37,,,,11157.65,
5266100,21:19:20,21:19:20,2243,38,,,,11316.02,0
5266100,21:19:45,21:19:45,2244,39,,,,11633.24,0
5266100,21:20:13,21:20:13,2245,40,,,,11822.08,0
5266100,21:20:40,21:20:40,2246,41,,,,11996.58,0
5266100,21:21:01,21:21:01,2247,42,,,,12176.31,0
5266100,21:21:25,21:21:25,2248,43,,,,12407.6,0
5266100,21:22:05,21:22:05,2249,44,,,,12680.26,0
5266100,21:22:25,21:22:25,2250,45,,,,12799.51,0
5266100,21:23:04,21:23:04,2251,46,,,,13128.84,0
5266100,21:24:00,21:24:00,3355,47,,,,13412.45,
5266100,21:26:22,21:26:22,10603,48,,,,14100.12,0
5266100,21:27:09,21:27:09,10602,49,,,,14345.49,0
5266100,21:27:56,21:27:56,10600,50,,,,14609.42,0
5266100,21:29:11,21:29:11,3798,51,,,,14962.95,0
5266100,21:29:32,21:29:32,3799,52,,,,15071.06,0
5266100,21:30:19,21:30:19,88,53,,,,15317.28,0
5266100,21:30:52,21:30:52,89,54,,,,15524.82,0
5266100,21:31:27,21:31:27,90,55,,,,15720.8,0
5266100,21:32:00,21:32:00,91,56,,,,15855.93,0
5266100,21:34:00,21:34:00,5520,57,,1,,16523.06,
5266110,20:53:00,20:53:00,7095,1,,,1,0,
5266110,20:54:06,20:54:06,9503,2,,,,573.7,0
5266110,20:54:32,20:54:32,2388,3,,,,804.84,0
5266110,20:55:15,20:55:15,2389,4,,,,1159.07,0
5266110,20:56:26,20:56:26,3481,5,,,,1762.68,0
5266110,20:57:03,20:57:03,3482,6,,,,2051.21,0
5266110,20:57:58,20:57:58,3483,7,,,,2495.53,0
5266110,20:58:22,20:58:22,3484,8,,,,2659.91,0
5266110,20:59:00,20:59:00,3485,9,,,,2965.88,
5266110,20:59:28,20:59:28,3486,10,,,,3275.94,0
5266110,20:59:58,20:59:58,7631,11,,,,3559.34,0
5266110,21:00:58,21:00:58,3373,12,,,,4080.38,0
5266110,21:01:52,21:01:52,3374,13,,,,4478.23,0
5266110,21:02:24,21:02:24,3375,14,,,,4745.4,0
5266110,21:02:35,21:02:35,3376,15,,,,4877.72,0
5266110,21:03:12,21:03:12,3377,16,,,,5202.67,0
5266110,21:03:35,21:03:35,3378,17,,,,5351.88,0
5266110,21:04:04,21:04:04,3379,18,,,,5510.5,0
5266110,21:04:32,21:04:32,3380,19,,,,5708.03,0
5266110,21:05:00,21:05:00,3381,20,,,,5851.77,0
5266110,21:06:00,21:06:00,3382,21,,,,6288.81,
5266110,21:06:33,21:06:33,5531,22,,,,6472.1,0
5266110,21:07:22,21:07:22,7401,23,,,,6841.29,0
5266110,21:08:42,21:08:42,5842,24,,,,7351.12,0
5266110,21:09:18,21:09:18,5843,25,,,,7538.76,0
5266110,21:09:59,21:09:59,5844,26,,,,7783.73,0
5266110,21:10:49,21:10:49,5845,27,,,,8111.04,0
5266110,21:11:34,21:11:34,5846,28,,,,8369.01,0
5266110,21:12:51,21:12:51,5847,29,,,,8769.95,0
5266110,21:13:53,21:13:53,5848,30,,,,9167.45,0
5266110,21:15:02,21:15:02,3384,31,,,,9460.47,0
5266110,21:16:09,21:16:09,3385,32,,,,9952.66,0
5266110,21:16:35,21:16:35,3386,33,,,,10133.28,0
5266110,21:17:17,21:17:17,3387,34,,,,10390.8,0
5266110,21:17:54,21:17:54,1101,35,,,,10667.63,0
5266110,21:18:39,21:18:39,1102,36,,,,10997,0
5266110,21:19:00,21:19:00,2242,37,,,,11157.65,
5266110,21:19:20,21:19:20,2243,38,,,,11316.02,0
5266110,21:19:45,21:19:45,2244,39,,,,11633.24,0
5266110,21:20:13,21:20:13,2245,40,,,,11822.08,0
5266110,21:20:40,21:20:40,2246,41,,,,11996.58,0
5266110,21:21:01,21:21:01,2247,42,,,,12176.31,0
5266110,21:21:25,21:21:25,2248,43,,,,12407.6,0
5266110,21:22:05,21:22:05,2249,44,,,,12680.26,0
5266110,21:22:25,21:22:25,2250,45,,,,12799.51,0
5266110,21:23:04,21:23:04,2251,46,,,,13128.84,0
5266110,21:24:00,21:24:00,3355,47,,,,13412.45,
5266110,21:26:22,21:26:22,10603,48,,,,14100.12,0
5266110,21:27:09,21:27:09,10602,49,,,,14345.49,0
5266110,21:27:56,21:27:56,10600,50,,,,14609.42,0
5266110,21:29:11,21:29:11,3798,51,,,,14962.95,0
5266110,21:29:32,21:29:32,3799,52,,,,15071.06,0
5266110,21:30:19,21:30:19,88,53,,,,15317.28,0
5266110,21:30:52,21:30:52,89,54,,,,15524.82,0
5266110,21:31:27,21:31:27,90,55,,,,15720.8,0
5266110,21:32:00,21:32:00,91,56,,,,15855.93,0
5266110,21:34:00,21:34:00,5520,57,,1,,16523.06,
5266120,20:53:00,20:53:00,7095,1,,,1,0,
5266120,20:54:06,20:54:06,9503,2,,,,573.7,0
5266120,20:54:32,20:54:32,2388,3,,,,804.84,0
5266120,20:55:15,20:55:15,2389,4,,,,1159.07,0
5266120,20:56:26,20:56:26,3481,5,,,,1762.68,0
5266120,20:57:03,20:57:03,3482,6,,,,2051.21,0
5266120,20:57:58,20:57:58,3483,7,,,,2495.53,0
5266120,20:58:22,20:58:22,3484,8,,,,2659.91,0
5266120,20:59:00,20:59:00,3485,9,,,,2965.88,
5266120,20:59:28,20:59:28,3486,10,,,,3275.94,0
5266120,20:59:58,20:59:58,7631,11,,,,3559.34,0
5266120,21:00:58,21:00:58,3373,12,,,,4080.38,0
5266120,21:01:52,21:01:52,3374,13,,,,4478.23,0
5266120,21:02:24,21:02:24,3375,14,,,,4745.4,0
5266120,21:02:35,21:02:35,3376,15,,,,4877.72,0
5266120,21:03:12,21:03:12,3377,16,,,,5202.67,0
5266120,21:03:35,21:03:35,3378,17,,,,5351.88,0
5266120,21:04:04,21:04:04,3379,18,,,,5510.5,0
5266120,21:04:32,21:04:32,3380,19,,,,5708.03,0
5266120,21:05:00,21:05:00,3381,20,,,,5851.77,0
5266120,21:06:00,21:06:00,3382,21,,,,6288.81,
5266120,21:06:33,21:06:33,5531,22,,,,6472.1,0
5266120,21:07:22,21:07:22,7401,23,,,,6841.29,0
5266120,21:08:42,21:08:42,5842,24,,,,7351.12,0
5266120,21:09:18,21:09:18,5843,25,,,,7538.76,0
5266120,21:09:59,21:09:59,5844,26,,,,7783.73,0
5266120,21:10:49,21:10:49,5845,27,,,,8111.04,0
5266120,21:11:34,21:11:34,5846,28,,,,8369.01,0
5266120,21:12:51,21:12:51,5847,29,,,,8769.95,0
5266120,21:13:53,21:13:53,5848,30,,,,9167.45,0
5266120,21:15:02,21:15:02,3384,31,,,,9460.47,0
5266120,21:16:09,21:16:09,3385,32,,,,9952.66,0
5266120,21:16:35,21:16:35,3386,33,,,,10133.28,0
5266120,21:17:17,21:17:17,3387,34,,,,10390.8,0
5266120,21:17:54,21:17:54,1101,35,,,,10667.63,0
5266120,21:18:39,21:18:39,1102,36,,,,10997,0
5266120,21:19:00,21:19:00,2242,37,,,,11157.65,
5266120,21:19:20,21:19:20,2243,38,,,,11316.02,0
5266120,21:19:45,21:19:45,2244,39,,,,11633.24,0
5266120,21:20:13,21:20:13,2245,40,,,,11822.08,0
5266120,21:20:40,21:20:40,2246,41,,,,11996.58,0
5266120,21:21:01,21:21:01,2247,42,,,,12176.31,0
5266120,21:21:25,21:21:25,2248,43,,,,12407.6,0
5266120,21:22:05,21:22:05,2249,44,,,,12680.26,0
5266120,21:22:25,21:22:25,2250,45,,,,12799.51,0
5266120,21:23:04,21:23:04,2251,46,,,,13128.84,0
5266120,21:24:00,21:24:00,3355,47,,,,13412.45,
5266120,21:26:22,21:26:22,10603,48,,,,14100.12,0
5266120,21:27:09,21:27:09,10602,49,,,,14345.49,0
5266120,21:27:56,21:27:56,10600,50,,,,14609.42,0
5266120,21:29:11,21:29:11,3798,51,,,,14962.95,0
5266120,21:29:32,21:29:32,3799,52,,,,15071.06,0
5266120,21:30:19,21:30:19,88,53,,,,15317.28,0
5266120,21:30:52,21:30:52,89,54,,,,15524.82,0
5266120,21:31:27,21:31:27,90,55,,,,15720.8,0
5266120,21:32:00,21:32:00,91,56,,,,15855.93,0
5266120,21:34:00,21:34:00,5520,57,,1,,16523.06,
5266130,20:53:00,20:53:00,7095,1,,,1,0,
5266130,20:54:06,20:54:06,9503,2,,,,573.7,0
5266130,20:54:32,20:54:32,2388,3,,,,804.84,0
5266130,20:55:15,20:55:15,2389,4,,,,1159.07,0
5266130,20:56:26,20:56:26,3481,5,,,,1762.68,0
5266130,20:57:03,20:57:03,3482,6,,,,2051.21,0
5266130,20:57:58,20:57:58,3483,7,,,,2495.53,0
5266130,20:58:22,20:58:22,3484,8,,,,2659.91,0
5266130,20:59:00,20:59:00,3485,9,,,,2965.88,
5266130,20:59:28,20:59:28,3486,10,,,,3275.94,0
5266130,20:59:58,20:59:58,7631,11,,,,3559.34,0
5266130,21:00:58,21:00:58,3373,12,,,,4080.38,0
5266130,21:01:52,21:01:52,3374,13,,,,4478.23,0
5266130,21:02:24,21:02:24,3375,14,,,,4745.4,0
5266130,21:02:35,21:02:35,3376,15,,,,4877.72,0
5266130,21:03:12,21:03:12,3377,16,,,,5202.67,0
5266130,21:03:35,21:03:35,3378,17,,,,5351.88,0
5266130,21:04:04,21:04:04,3379,18,,,,5510.5,0
5266130,21:04:32,21:04:32,3380,19,,,,5708.03,0
5266130,21:05:00,21:05:00,3381,20,,,,5851.77,0
5266130,21:06:00,21:06:00,3382,21,,,,6288.81,
5266130,21:06:33,21:06:33,5531,22,,,,6472.1,0
5266130,21:07:22,21:07:22,7401,23,,,,6841.29,0
5266130,21:08:42,21:08:42,5842,24,,,,7351.12,0
5266130,21:09:18,21:09:18,5843,25,,,,7538.76,0
5266130,21:09:59,21:09:59,5844,26,,,,7783.73,0
5266130,21:10:49,21:10:49,5845,27,,,,8111.04,0
5266130,21:11:34,21:11:34,5846,28,,,,8369.01,0
5266130,21:12:51,21:12:51,5847,29,,,,8769.95,0
5266130,21:13:53,21:13:53,5848,30,,,,9167.45,0
5266130,21:15:02,21:15:02,3384,31,,,,9460.47,0
5266130,21:16:09,21:16:09,3385,32,,,,9952.66,0
5266130,21:16:35,21:16:35,3386,33,,,,10133.28,0
5266130,21:17:17,21:17:17,3387,34,,,,10390.8,0
5266130,21:17:54,21:17:54,1101,35,,,,10667.63,0
5266130,21:18:39,21:18:39,1102,36,,,,10997,0
5266130,21:19:00,21:19:00,2242,37,,,,11157.65,
5266130,21:19:20,21:19:20,2243,38,,,,11316.02,0
5266130,21:19:45,21:19:45,2244,39,,,,11633.24,0
5266130,21:20:13,21:20:13,2245,40,,,,11822.08,0
5266130,21:20:40,21:20:40,2246,41,,,,11996.58,0
5266130,21:21:01,21:21:01,2247,42,,,,12176.31,0
5266130,21:21:25,21:21:25,2248,43,,,,12407.6,0
5266130,21:22:05,21:22:05,2249,44,,,,12680.26,0
5266130,21:22:25,21:22:25,2250,45,,,,12799.51,0
5266130,21:23:04,21:23:04,2251,46,,,,13128.84,0
5266130,21:24:00,21:24:00,3355,47,,,,13412.45,
5266130,21:26:22,21:26:22,10603,48,,,,14100.12,0
5266130,21:27:09,21:27:09,10602,49,,,,14345.49,0
5266130,21:27:56,21:27:56,10600,50,,,,14609.42,0
5266130,21:29:11,21:29:11,3798,51,,,,14962.95,0
5266130,21:29:32,21:29:32,3799,52,,,,15071.06,0
5266130,21:30:19,21:30:19,88,53,,,,15317.28,0
5266130,21:30:52,21:30:52,89,54,,,,15524.82,0
5266130,21:31:27,21:31:27,90,55,,,,15720.8,0
5266130,21:32:00,21:32:00,91,56,,,,15855.93,0
5266130,21:34:00,21:34:00,5520,57,,1,,16523.06,
5318090,22:53:00,22:53:00,7095,1,,,1,0,
5318090,22:54:06,22:54:06,9503,2,,,,573.7,0
5318090,22:54:32,22:54:32,2388,3,,,,804.84,0
5318090,22:55:15,22:55:15,2389,4,,,,1159.07,0
5318090,22:56:26,22:56:26,3481,5,,,,1762.68,0
5318090,22:57:03,22:57:03,3482,6,,,,2051.21,0
5318090,22:57:58,22:57:58,3483,7,,,,2495.53,0
5318090,22:58:22,22:58:22,3484,8,,,,2659.91,0
5318090,22:59:00,22:59:00,3485,9,,,,2965.88,
5318090,22:59:24,22:59:24,3486,10,,,,3275.94,0
5318090,22:59:50,22:59:50,7631,11,,,,3559.34,0
5318090,23:00:41,23:00:41,3373,12,,,,4080.38,0
5318090,23:01:28,23:01:28,3374,13,,,,4478.23,0
5318090,23:01:55,23:01:55,3375,14,,,,4745.4,0
5318090,23:02:04,23:02:04,3376,15,,,,4877.72,0
5318090,23:02:36,23:02:36,3377,16,,,,5202.67,0
5318090,23:02:56,23:02:56,3378,17,,,,5351.88,0
5318090,23:03:20,23:03:20,3379,18,,,,5510.5,0
5318090,23:03:45,23:03:45,3380,19,,,,5708.03,0
5318090,23:04:08,23:04:08,3381,20,,,,5851.77,0
5318090,23:05:00,23:05:00,3382,21,,,,6288.81,
5318090,23:05:28,23:05:28,5531,22,,,,6472.1,0
5318090,23:06:09,23:06:09,7401,23,,,,6841.29,0
5318090,23:07:17,23:07:17,5842,24,,,,7351.12,0
5318090,23:07:47,23:07:47,5843,25,,,,7538.76,0
5318090,23:08:22,23:08:22,5844,26,,,,7783.73,0
5318090,23:09:05,23:09:05,5845,27,,,,8111.04,0
5318090,23:09:43,23:09:43,5846,28,,,,8369.01,0
5318090,23:10:48,23:10:48,5847,29,,,,8769.95,0
5318090,23:11:40,23:11:40,5848,30,,,,9167.45,0
5318090,23:12:38,23:12:38,3384,31,,,,9460.47,0
5318090,23:13:35,23:13:35,3385,32,,,,9952.66,0
5318090,23:13:58,23:13:58,3386,33,,,,10133.28,0
5318090,23:14:32,23:14:32,3387,34,,,,10390.8,0
5318090,23:15:04,23:15:04,1101,35,,,,10667.63,0
5318090,23:15:42,23:15:42,1102,36,,,,10997,0
5318090,23:16:00,23:16:00,2242,37,,,,11157.65,
5318090,23:16:20,23:16:20,2243,38,,,,11316.02,0
5318090,23:16:46,23:16:46,2244,39,,,,11633.24,0
5318090,23:17:14,23:17:14,2245,40,,,,11822.08,0
5318090,23:17:41,23:17:41,2246,41,,,,11996.58,0
5318090,23:18:02,23:18:02,2247,42,,,,12176.31,0
5318090,23:18:26,23:18:26,2248,43,,,,12407.6,0
5318090,23:19:07,23:19:07,2249,44,,,,12680.26,0
5318090,23:19:27,23:19:27,2250,45,,,,12799.51,0
5318090,23:20:07,23:20:07,2251,46,,,,13128.84,0
5318090,23:21:10,23:21:10,10603,47,,,,13679.37,0
5318090,23:21:38,23:21:38,10602,48,,,,13924.74,0
5318090,23:22:05,23:22:05,10600,49,,,,14188.67,0
5318090,23:22:48,23:22:48,3798,50,,,,14542.2,0
5318090,23:23:00,23:23:00,3799,51,,,,14650.31,0
5318090,23:23:27,23:23:27,88,52,,,,14896.53,0
5318090,23:23:46,23:23:46,89,53,,,,15104.07,0
5318090,23:24:07,23:24:07,90,54,,,,15300.05,0
5318090,23:24:26,23:24:26,91,55,,,,15435.18,0
5318090,23:25:34,23:25:34,5520,56,,,,16104.26,0
5318090,23:26:00,23:26:00,10159,57,,1,,16386.01,
5318100,22:53:00,22:53:00,7095,1,,,1,0,
5318100,22:54:06,22:54:06,9503,2,,,,573.7,0
5318100,22:54:32,22:54:32,2388,3,,,,804.84,0
5318100,22:55:15,22:55:15,2389,4,,,,1159.07,0
5318100,22:56:26,22:56:26,3481,5,,,,1762.68,0
5318100,22:57:03,22:57:03,3482,6,,,,2051.21,0
5318100,22:57:58,22:57:58,3483,7,,,,2495.53,0
5318100,22:58:22,22:58:22,3484,8,,,,2659.91,0
5318100,22:59:00,22:59:00,3485,9,,,,2965.88,
5318100,22:59:24,22:59:24,3486,10,,,,3275.94,0
5318100,22:59:50,22:59:50,7631,11,,,,3559.34,0
5318100,23:00:41,23:00:41,3373,12,,,,4080.38,0
5318100,23:01:28,23:01:28,3374,13,,,,4478.23,0
5318100,23:01:55,23:01:55,3375,14,,,,4745.4,0
5318100,23:02:04,23:02:04,3376,15,,,,4877.72,0
5318100,23:02:36,23:02:36,3377,16,,,,5202.67,0
5318100,23:02:56,23:02:56,3378,17,,,,5351.88,0
5318100,23:03:20,23:03:20,3379,18,,,,5510.5,0
5318100,23:03:45,23:03:45,3380,19,,,,5708.03,0
5318100,23:04:08,23:04:08,3381,20,,,,5851.77,0
5318100,23:05:00,23:05:00,3382,21,,,,6288.81,
5318100,23:05:28,23:05:28,5531,22,,,,6472.1,0
5318100,23:06:09,23:06:09,7401,23,,,,6841.29,0
5318100,23:07:17,23:07:17,5842,24,,,,7351.12,0
5318100,23:07:47,23:07:47,5843,25,,,,7538.76,0
5318100,23:08:22,23:08:22,5844,26,,,,7783.73,0
5318100,23:09:05,23:09:05,5845,27,,,,8111.04,0
5318100,23:09:43,23:09:43,5846,28,,,,8369.01,0
5318100,23:10:48,23:10:48,5847,29,,,,8769.95,0
5318100,23:11:40,23:11:40,5848,30,,,,9167.45,0
5318100,23:12:38,23:12:38,3384,31,,,,9460.47,0
5318100,23:13:35,23:13:35,3385,32,,,,9952.66,0
5318100,23:13:58,23:13:58,3386,33,,,,10133.28,0
5318100,23:14:32,23:14:32,3387,34,,,,10390.8,0
5318100,23:15:04,23:15:04,1101,35,,,,10667.63,0
5318100,23:15:42,23:15:42,1102,36,,,,10997,0
5318100,23:16:00,23:16:00,2242,37,,,,11157.65,
5318100,23:16:20,23:16:20,2243,38,,,,11316.02,0
5318100,23:16:46,23:16:46,2244,39,,,,11633.24,0
5318100,23:17:14,23:17:14,2245,40,,,,11822.08,0
5318100,23:17:41,23:17:41,2246,41,,,,11996.58,0
5318100,23:18:02,23:18:02,2247,42,,,,12176.31,0
5318100,23:18:26,23:18:26,2248,43,,,,12407.6,0
5318100,23:19:07,23:19:07,2249,44,,,,12680.26,0
5318100,23:19:27,23:19:27,2250,45,,,,12799.51,0
5318100,23:20:07,23:20:07,2251,46,,,,13128.84,0
5318100,23:21:10,23:21:10,10603,47,,,,13679.37,0
5318100,23:21:38,23:21:38,10602,48,,,,13924.74,0
5318100,23:22:05,23:22:05,10600,49,,,,14188.67,0
5318100,23:22:48,23:22:48,3798,50,,,,14542.2,0
5318100,23:23:00,23:23:00,3799,51,,,,14650.31,0
5318100,23:23:27,23:23:27,88,52,,,,14896.53,0
5318100,23:23:46,23:23:46,89,53,,,,15104.07,0
5318100,23:24:07,23:24:07,90,54,,,,15300.05,0
5318100,23:24:26,23:24:26,91,55,,,,15435.18,0
5318100,23:25:34,23:25:34,5520,56,,,,16104.26,0
5318100,23:26:00,23:26:00,10159,57,,1,,16386.01,
5318110,22:53:00,22:53:00,7095,1,,,1,0,
5318110,22:54:06,22:54:06,9503,2,,,,573.7,0
5318110,22:54:32,22:54:32,2388,3,,,,804.84,0
5318110,22:55:15,22:55:15,2389,4,,,,1159.07,0
5318110,22:56:26,22:56:26,3481,5,,,,1762.68,0
5318110,22:57:03,22:57:03,3482,6,,,,2051.21,0
5318110,22:57:58,22:57:58,3483,7,,,,2495.53,0
5318110,22:58:22,22:58:22,3484,8,,,,2659.91,0
5318110,22:59:00,22:59:00,3485,9,,,,2965.88,
5318110,22:59:24,22:59:24,3486,10,,,,3275.94,0
5318110,22:59:50,22:59:50,7631,11,,,,3559.34,0
5318110,23:00:41,23:00:41,3373,12,,,,4080.38,0
5318110,23:01:28,23:01:28,3374,13,,,,4478.23,0
5318110,23:01:55,23:01:55,3375,14,,,,4745.4,0
5318110,23:02:04,23:02:04,3376,15,,,,4877.72,0
5318110,23:02:36,23:02:36,3377,16,,,,5202.67,0
5318110,23:02:56,23:02:56,3378,17,,,,5351.88,0
5318110,23:03:20,23:03:20,3379,18,,,,5510.5,0
5318110,23:03:45,23:03:45,3380,19,,,,5708.03,0
5318110,23:04:08,23:04:08,3381,20,,,,5851.77,0
5318110,23:05:00,23:05:00,3382,21,,,,6288.81,
5318110,23:05:28,23:05:28,5531,22,,,,6472.1,0
5318110,23:06:09,23:06:09,7401,23,,,,6841.29,0
5318110,23:07:17,23:07:17,5842,24,,,,7351.12,0
5318110,23:07:47,23:07:47,5843,25,,,,7538.76,0
5318110,23:08:22,23:08:22,5844,26,,,,7783.73,0
5318110,23:09:05,23:09:05,5845,27,,,,8111.04,0
5318110,23:09:43,23:09:43,5846,28,,,,8369.01,0
5318110,23:10:48,23:10:48,5847,29,,,,8769.95,0
5318110,23:11:40,23:11:40,5848,30,,,,9167.45,0
5318110,23:12:38,23:12:38,3384,31,,,,9460.47,0
5318110,23:13:35,23:13:35,3385,32,,,,9952.66,0
5318110,23:13:58,23:13:58,3386,33,,,,10133.28,0
5318110,23:14:32,23:14:32,3387,34,,,,10390.8,0
5318110,23:15:04,23:15:04,1101,35,,,,10667.63,0
5318110,23:15:42,23:15:42,1102,36,,,,10997,0
5318110,23:16:00,23:16:00,2242,37,,,,11157.65,
5318110,23:16:20,23:16:20,2243,38,,,,11316.02,0
5318110,23:16:46,23:16:46,2244,39,,,,11633.24,0
5318110,23:17:14,23:17:14,2245,40,,,,11822.08,0
5318110,23:17:41,23:17:41,2246,41,,,,11996.58,0
5318110,23:18:02,23:18:02,2247,42,,,,12176.31,0
5318110,23:18:26,23:18:26,2248,43,,,,12407.6,0
5318110,23:19:07,23:19:07,2249,44,,,,12680.26,0
5318110,23:19:27,23:19:27,2250,45,,,,12799.51,0
5318110,23:20:07,23:20:07,2251,46,,,,13128.84,0
5318110,23:21:10,23:21:10,10603,47,,,,13679.37,0
5318110,23:21:38,23:21:38,10602,48,,,,13924.74,0
5318110,23:22:05,23:22:05,10600,49,,,,14188.67,0
5318110,23:22:48,23:22:48,3798,50,,,,14542.2,0
5318110,23:23:00,23:23:00,3799,51,,,,14650.31,0
5318110,23:23:27,23:23:27,88,52,,,,14896.53,0
5318110,23:23:46,23:23:46,89,53,,,,15104.07,0
5318110,23:24:07,23:24:07,90,54,,,,15300.05,0
5318110,23:24:26,23:24:26,91,55,,,,15435.18,0
5318110,23:25:34,23:25:34,5520,56,,,,16104.26,0
5318110,23:26:00,23:26:00,10159,57,,1,,16386.01,
5318120,22:53:00,22:53:00,7095,1,,,1,0,
5318120,22:54:06,22:54:06,9503,2,,,,573.7,0
5318120,22:54:32,22:54:32,2388,3,,,,804.84,0
5318120,22:55:15,22:55:15,2389,4,,,,1159.07,0
5318120,22:56:26,22:56:26,3481,5,,,,1762.68,0
5318120,22:57:03,22:57:03,3482,6,,,,2051.21,0
5318120,22:57:58,22:57:58,3483,7,,,,2495.53,0
5318120,22:58:22,22:58:22,3484,8,,,,2659.91,0
5318120,22:59:00,22:59:00,3485,9,,,,2965.88,
5318120,22:59:24,22:59:24,3486,10,,,,3275.94,0
5318120,22:59:50,22:59:50,7631,11,,,,3559.34,0
5318120,23:00:41,23:00:41,3373,12,,,,4080.38,0
5318120,23:01:28,23:01:28,3374,13,,,,4478.23,0
5318120,23:01:55,23:01:55,3375,14,,,,4745.4,0
5318120,23:02:04,23:02:04,3376,15,,,,4877.72,0
5318120,23:02:36,23:02:36,3377,16,,,,5202.67,0
5318120,23:02:56,23:02:56,3378,17,,,,5351.88,0
5318120,23:03:20,23:03:20,3379,18,,,,5510.5,0
5318120,23:03:45,23:03:45,3380,19,,,,5708.03,0
5318120,23:04:08,23:04:08,3381,20,,,,5851.77,0
5318120,23:05:00,23:05:00,3382,21,,,,6288.81,
5318120,23:05:28,23:05:28,5531,22,,,,6472.1,0
5318120,23:06:09,23:06:09,7401,23,,,,6841.29,0
5318120,23:07:17,23:07:17,5842,24,,,,7351.12,0
5318120,23:07:47,23:07:47,5843,25,,,,7538.76,0
5318120,23:08:22,23:08:22,5844,26,,,,7783.73,0
5318120,23:09:05,23:09:05,5845,27,,,,8111.04,0
5318120,23:09:43,23:09:43,5846,28,,,,8369.01,0
5318120,23:10:48,23:10:48,5847,29,,,,8769.95,0
5318120,23:11:40,23:11:40,5848,30,,,,9167.45,0
5318120,23:12:38,23:12:38,3384,31,,,,9460.47,0
5318120,23:13:35,23:13:35,3385,32,,,,9952.66,0
5318120,23:13:58,23:13:58,3386,33,,,,10133.28,0
5318120,23:14:32,23:14:32,3387,34,,,,10390.8,0
5318120,23:15:04,23:15:04,1101,35,,,,10667.63,0
5318120,23:15:42,23:15:42,1102,36,,,,10997,0
5318120,23:16:00,23:16:00,2242,37,,,,11157.65,
5318120,23:16:20,23:16:20,2243,38,,,,11316.02,0
5318120,23:16:46,23:16:46,2244,39,,,,11633.24,0
5318120,23:17:14,23:17:14,2245,40,,,,11822.08,0
5318120,23:17:41,23:17:41,2246,41,,,,11996.58,0
5318120,23:18:02,23:18:02,2247,42,,,,12176.31,0
5318120,23:18:26,23:18:26,2248,43,,,,12407.6,0
5318120,23:19:07,23:19:07,2249,44,,,,12680.26,0
5318120,23:19:27,23:19:27,2250,45,,,,12799.51,0
5318120,23:20:07,23:20:07,2251,46,,,,13128.84,0
5318120,23:21:10,23:21:10,10603,47,,,,13679.37,0
5318120,23:21:38,23:21:38,10602,48,,,,13924.74,0
5318120,23:22:05,23:22:05,10600,49,,,,14188.67,0
5318120,23:22:48,23:22:48,3798,50,,,,14542.2,0
5318120,23:23:00,23:23:00,3799,51,,,,14650.31,0
5318120,23:23:27,23:23:27,88,52,,,,14896.53,0
5318120,23:23:46,23:23:46,89,53,,,,15104.07,0
5318120,23:24:07,23:24:07,90,54,,,,15300.05,0
5318120,23:24:26,23:24:26,91,55,,,,15435.18,0
5318120,23:25:34,23:25:34,5520,56,,,,16104.26,0
5318120,23:26:00,23:26:00,10159,57,,1,,16386.01,
5318130,22:53:00,22:53:00,7095,1,,,1,0,
5318130,22:54:06,22:54:06,9503,2,,,,573.7,0
5318130,22:54:32,22:54:32,2388,3,,,,804.84,0
5318130,22:55:15,22:55:15,2389,4,,,,1159.07,0
5318130,22:56:26,22:56:26,3481,5,,,,1762.68,0
5318130,22:57:03,22:57:03,3482,6,,,,2051.21,0
5318130,22:57:58,22:57:58,3483,7,,,,2495.53,0
5318130,22:58:22,22:58:22,3484,8,,,,2659.91,0
5318130,22:59:00,22:59:00,3485,9,,,,2965.88,
5318130,22:59:24,22:59:24,3486,10,,,,3275.94,0
5318130,22:59:50,22:59:50,7631,11,,,,3559.34,0
5318130,23:00:41,23:00:41,3373,12,,,,4080.38,0
5318130,23:01:28,23:01:28,3374,13,,,,4478.23,0
5318130,23:01:55,23:01:55,3375,14,,,,4745.4,0
5318130,23:02:04,23:02:04,3376,15,,,,4877.72,0
5318130,23:02:36,23:02:36,3377,16,,,,5202.67,0
5318130,23:02:56,23:02:56,3378,17,,,,5351.88,0
5318130,23:03:20,23:03:20,3379,18,,,,5510.5,0
5318130,23:03:45,23:03:45,3380,19,,,,5708.03,0
5318130,23:04:08,23:04:08,3381,20,,,,5851.77,0
5318130,23:05:00,23:05:00,3382,21,,,,6288.81,
5318130,23:05:28,23:05:28,5531,22,,,,6472.1,0
5318130,23:06:09,23:06:09,7401,23,,,,6841.29,0
5318130,23:07:17,23:07:17,5842,24,,,,7351.12,0
5318130,23:07:47,23:07:47,5843,25,,,,7538.76,0
5318130,23:08:22,23:08:22,5844,26,,,,7783.73,0
5318130,23:09:05,23:09:05,5845,27,,,,8111.04,0
5318130,23:09:43,23:09:43,5846,28,,,,8369.01,0
5318130,23:10:48,23:10:48,5847,29,,,,8769.95,0
5318130,23:11:40,23:11:40,5848,30,,,,9167.45,0
5318130,23:12:38,23:12:38,3384,31,,,,9460.47,0
5318130,23:13:35,23:13:35,3385,32,,,,9952.66,0
5318130,23:13:58,23:13:58,3386,33,,,,10133.28,0
5318130,23:14:32,23:14:32,3387,34,,,,10390.8,0
5318130,23:15:04,23:15:04,1101,35,,,,10667.63,0
5318130,23:15:42,23:15:42,1102,36,,,,10997,0
5318130,23:16:00,23:16:00,2242,37,,,,11157.65,
5318130,23:16:20,23:16:20,2243,38,,,,11316.02,0
5318130,23:16:46,23:16:46,2244,39,,,,11633.24,0
5318130,23:17:14,23:17:14,2245,40,,,,11822.08,0
5318130,23:17:41,23:17:41,2246,41,,,,11996.58,0
5318130,23:18:02,23:18:02,2247,42,,,,12176.31,0
5318130,23:18:26,23:18:26,2248,43,,,,12407.6,0
5318130,23:19:07,23:19:07,2249,44,,,,12680.26,0
5318130,23:19:27,23:19:27,2250,45,,,,12799.51,0
5318130,23:20:07,23:20:07,2251,46,,,,13128.84,0
5318130,23:21:10,23:21:10,10603,47,,,,13679.37,0
5318130,23:21:38,23:21:38,10602,48,,,,13924.74,0
5318130,23:22:05,23:22:05,10600,49,,,,14188.67,0
5318130,23:22:48,23:22:48,3798,50,,,,14542.2,0
5318130,23:23:00,23:23:00,3799,51,,,,14650.31,0
5318130,23:23:27,23:23:27,88,52,,,,14896.53,0
5318130,23:23:46,23:23:46,89,53,,,,15104.07,0
5318130,23:24:07,23:24:07,90,54,,,,15300.05,0
5318130,23:24:26,23:24:26,91,55,,,,15435.18,0
5318130,23:25:34,23:25:34,5520,56,,,,16104.26,0
5318130,23:26:00,23:26:00,10159,57,,1,,16386.01,
5331020,18:18:00,18:18:00,7095,1,,,1,0,
5331020,18:19:17,18:19:17,9503,2,,,,573.7,0
5331020,18:19:47,18:19:47,2388,3,,,,804.84,0
5331020,18:20:38,18:20:38,2389,4,,,,1159.07,0
5331020,18:22:01,18:22:01,3481,5,,,,1762.68,0
5331020,18:22:44,18:22:44,3482,6,,,,2051.21,0
5331020,18:23:48,18:23:48,3483,7,,,,2495.53,0
5331020,18:24:16,18:24:16,3484,8,,,,2659.91,0
5331020,18:25:00,18:25:00,3485,9,,,,2965.88,
5331020,18:25:32,18:25:32,3486,10,,,,3275.94,0
5331020,18:26:06,18:26:06,7631,11,,,,3559.34,0
5331020,18:27:15,18:27:15,3373,12,,,,4080.38,0
5331020,18:28:17,18:28:17,3374,13,,,,4478.23,0
5331020,18:28:53,18:28:53,3375,14,,,,4745.4,0
5331020,18:29:06,18:29:06,3376,15,,,,4877.72,0
5331020,18:29:48,18:29:48,3377,16,,,,5202.67,0
5331020,18:30:15,18:30:15,3378,17,,,,5351.88,0
5331020,18:30:47,18:30:47,3379,18,,,,5510.5,0
5331020,18:31:20,18:31:20,3380,19,,,,5708.03,0
5331020,18:31:51,18:31:51,3381,20,,,,5851.77,0
5331020,18:33:00,18:33:00,3382,21,,,,6288.81,
5331020,18:33:33,18:33:33,5531,22,,,,6472.1,0
5331020,18:34:22,18:34:22,7401,23,,,,6841.29,0
5331020,18:35:42,18:35:42,5842,24,,,,7351.12,0
5331020,18:36:18,18:36:18,5843,25,,,,7538.76,0
5331020,18:36:59,18:36:59,5844,26,,,,7783.73,0
5331020,18:37:49,18:37:49,5845,27,,,,8111.04,0
5331020,18:38:34,18:38:34,5846,28,,,,8369.01,0
5331020,18:39:51,18:39:51,5847,29,,,,8769.95,0
5331020,18:40:53,18:40:53,5848,30,,,,9167.45,0
5331020,18:42:02,18:42:02,3384,31,,,,9460.47,0
5331020,18:43:09,18:43:09,3385,32,,,,9952.66,0
5331020,18:43:35,18:43:35,3386,33,,,,10133.28,0
5331020,18:44:17,18:44:17,3387,34,,,,10390.8,0
5331020,18:44:54,18:44:54,1101,35,,,,10667.63,0
5331020,18:45:39,18:45:39,1102,36,,,,10997,0
5331020,18:46:00,18:46:00,2242,37,,,,11157.65,
5331020,18:46:20,18:46:20,2243,38,,,,11316.02,0
5331020,18:46:45,18:46:45,2244,39,,,,11633.24,0
5331020,18:47:13,18:47:13,2245,40,,,,11822.08,0
5331020,18:47:40,18:47:40,2246,41,,,,11996.58,0
5331020,18:48:01,18:48:01,2247,42,,,,12176.31,0
5331020,18:48:25,18:48:25,2248,43,,,,12407.6,0
5331020,18:49:05,18:49:05,2249,44,,,,12680.26,0
5331020,18:49:25,18:49:25,2250,45,,,,12799.51,0
5331020,18:50:04,18:50:04,2251,46,,,,13128.84,0
5331020,18:51:00,18:51:00,3355,47,,,,13412.45,
5331020,18:53:37,18:53:37,10603,48,,,,14100.12,0
5331020,18:54:28,18:54:28,10602,49,,,,14345.49,0
5331020,18:55:20,18:55:20,10600,50,,,,14609.42,0
5331020,18:56:42,18:56:42,3798,51,,,,14962.95,0
5331020,18:57:06,18:57:06,3799,52,,,,15071.06,0
5331020,18:57:57,18:57:57,88,53,,,,15317.28,0
5331020,18:58:33,18:58:33,89,54,,,,15524.82,0
5331020,18:59:12,18:59:12,90,55,,,,15720.8,0
5331020,18:59:48,18:59:48,91,56,,,,15855.93,0
5331020,19:02:00,19:02:00,5520,57,,1,,16523.06,
5331030,18:18:00,18:18:00,7095,1,,,1,0,
5331030,18:19:17,18:19:17,9503,2,,,,573.7,0
5331030,18:19:47,18:19:47,2388,3,,,,804.84,0
5331030,18:20:38,18:20:38,2389,4,,,,1159.07,0
5331030,18:22:01,18:22:01,3481,5,,,,1762.68,0
5331030,18:22:44,18:22:44,3482,6,,,,2051.21,0
5331030,18:23:48,18:23:48,3483,7,,,,2495.53,0
5331030,18:24:16,18:24:16,3484,8,,,,2659.91,0
5331030,18:25:00,18:25:00,3485,9,,,,2965.88,
5331030,18:25:32,18:25:32,3486,10,,,,3275.94,0
5331030,18:26:06,18:26:06,7631,11,,,,3559.34,0
5331030,18:27:15,18:27:15,3373,12,,,,4080.38,0
5331030,18:28:17,18:28:17,3374,13,,,,4478.23,0
5331030,18:28:53,18:28:53,3375,14,,,,4745.4,0
5331030,18:29:06,18:29:06,3376,15,,,,4877.72,0
5331030,18:29:48,18:29:48,3377,16,,,,5202.67,0
5331030,18:30:15,18:30:15,3378,17,,,,5351.88,0
5331030,18:30:47,18:30:47,3379,18,,,,5510.5,0
5331030,18:31:20,18:31:20,3380,19,,,,5708.03,0
5331030,18:31:51,18:31:51,3381,20,,,,5851.77,0
5331030,18:33:00,18:33:00,3382,21,,,,6288.81,
5331030,18:33:33,18:33:33,5531,22,,,,6472.1,0
5331030,18:34:22,18:34:22,7401,23,,,,6841.29,0
5331030,18:35:42,18:35:42,5842,24,,,,7351.12,0
5331030,18:36:18,18:36:18,5843,25,,,,7538.76,0
5331030,18:36:59,18:36:59,5844,26,,,,7783.73,0
5331030,18:37:49,18:37:49,5845,27,,,,8111.04,0
5331030,18:38:34,18:38:34,5846,28,,,,8369.01,0
5331030,18:39:51,18:39:51,5847,29,,,,8769.95,0
5331030,18:40:53,18:40:53,5848,30,,,,9167.45,0
5331030,18:42:02,18:42:02,3384,31,,,,9460.47,0
5331030,18:43:09,18:43:09,3385,32,,,,9952.66,0
5331030,18:43:35,18:43:35,3386,33,,,,10133.28,0
5331030,18:44:17,18:44:17,3387,34,,,,10390.8,0
5331030,18:44:54,18:44:54,1101,35,,,,10667.63,0
5331030,18:45:39,18:45:39,1102,36,,,,10997,0
5331030,18:46:00,18:46:00,2242,37,,,,11157.65,
5331030,18:46:20,18:46:20,2243,38,,,,11316.02,0
5331030,18:46:45,18:46:45,2244,39,,,,11633.24,0
5331030,18:47:13,18:47:13,2245,40,,,,11822.08,0
5331030,18:47:40,18:47:40,2246,41,,,,11996.58,0
5331030,18:48:01,18:48:01,2247,42,,,,12176.31,0
5331030,18:48:25,18:48:25,2248,43,,,,12407.6,0
5331030,18:49:05,18:49:05,2249,44,,,,12680.26,0
5331030,18:49:25,18:49:25,2250,45,,,,12799.51,0
5331030,18:50:04,18:50:04,2251,46,,,,13128.84,0
5331030,18:51:00,18:51:00,3355,47,,,,13412.45,
5331030,18:53:37,18:53:37,10603,48,,,,14100.12,0
5331030,18:54:28,18:54:28,10602,49,,,,14345.49,0
5331030,18:55:20,18:55:20,10600,50,,,,14609.42,0
5331030,18:56:42,18:56:42,3798,51,,,,14962.95,0
5331030,18:57:06,18:57:06,3799,52,,,,15071.06,0
5331030,18:57:57,18:57:57,88,53,,,,15317.28,0
5331030,18:58:33,18:58:33,89,54,,,,15524.82,0
5331030,18:59:12,18:59:12,90,55,,,,15720.8,0
5331030,18:59:48,18:59:48,91,56,,,,15855.93,0
5331030,19:02:00,19:02:00,5520,57,,1,,16523.06,
5331040,18:18:00,18:18:00,7095,1,,,1,0,
5331040,18:19:17,18:19:17,9503,2,,,,573.7,0
5331040,18:19:47,18:19:47,2388,3,,,,804.84,0
5331040,18:20:38,18:20:38,2389,4,,,,1159.07,0
5331040,18:22:01,18:22:01,3481,5,,,,1762.68,0
5331040,18:22:44,18:22:44,3482,6,,,,2051.21,0
5331040,18:23:48,18:23:48,3483,7,,,,2495.53,0
5331040,18:24:16,18:24:16,3484,8,,,,2659.91,0
5331040,18:25:00,18:25:00,3485,9,,,,2965.88,
5331040,18:25:32,18:25:32,3486,10,,,,3275.94,0
5331040,18:26:06,18:26:06,7631,11,,,,3559.34,0
5331040,18:27:15,18:27:15,3373,12,,,,4080.38,0
5331040,18:28:17,18:28:17,3374,13,,,,4478.23,0
5331040,18:28:53,18:28:53,3375,14,,,,4745.4,0
5331040,18:29:06,18:29:06,3376,15,,,,4877.72,0
5331040,18:29:48,18:29:48,3377,16,,,,5202.67,0
5331040,18:30:15,18:30:15,3378,17,,,,5351.88,0
5331040,18:30:47,18:30:47,3379,18,,,,5510.5,0
5331040,18:31:20,18:31:20,3380,19,,,,5708.03,0
5331040,18:31:51,18:31:51,3381,20,,,,5851.77,0
5331040,18:33:00,18:33:00,3382,21,,,,6288.81,
5331040,18:33:33,18:33:33,5531,22,,,,6472.1,0
5331040,18:34:22,18:34:22,7401,23,,,,6841.29,0
5331040,18:35:42,18:35:42,5842,24,,,,7351.12,0
5331040,18:36:18,18:36:18,5843,25,,,,7538.76,0
5331040,18:36:59,18:36:59,5844,26,,,,7783.73,0
5331040,18:37:49,18:37:49,5845,27,,,,8111.04,0
5331040,18:38:34,18:38:34,5846,28,,,,8369.01,0
5331040,18:39:51,18:39:51,5847,29,,,,8769.95,0
5331040,18:40:53,18:40:53,5848,30,,,,9167.45,0
5331040,18:42:02,18:42:02,3384,31,,,,9460.47,0
5331040,18:43:09,18:43:09,3385,32,,,,9952.66,0
5331040,18:43:35,18:43:35,3386,33,,,,10133.28,0
5331040,18:44:17,18:44:17,3387,34,,,,10390.8,0
5331040,18:44:54,18:44:54,1101,35,,,,10667.63,0
5331040,18:45:39,18:45:39,1102,36,,,,10997,0
5331040,18:46:00,18:46:00,2242,37,,,,11157.65,
5331040,18:46:20,18:46:20,2243,38,,,,11316.02,0
5331040,18:46:45,18:46:45,2244,39,,,,11633.24,0
5331040,18:47:13,18:47:13,2245,40,,,,11822.08,0
5331040,18:47:40,18:47:40,2246,41,,,,11996.58,0
5331040,18:48:01,18:48:01,2247,42,,,,12176.31,0
5331040,18:48:25,18:48:25,2248,43,,,,12407.6,0
5331040,18:49:05,18:49:05,2249,44,,,,12680.26,0
5331040,18:49:25,18:49:25,2250,45,,,,12799.51,0
5331040,18:50:04,18:50:04,2251,46,,,,13128.84,0
5331040,18:51:00,18:51:00,3355,47,,,,13412.45,
5331040,18:53:37,18:53:37,10603,48,,,,14100.12,0
5331040,18:54:28,18:54:28,10602,49,,,,14345.49,0
5331040,18:55:20,18:55:20,10600,50,,,,14609.42,0
5331040,18:56:42,18:56:42,3798,51,,,,14962.95,0
5331040,18:57:06,18:57:06,3799,52,,,,15071.06,0
5331040,18:57:57,18:57:57,88,53,,,,15317.28,0
5331040,18:58:33,18:58:33,89,54,,,,15524.82,0
5331040,18:59:12,18:59:12,90,55,,,,15720.8,0
5331040,18:59:48,18:59:48,91,56,,,,15855.93,0
5331040,19:02:00,19:02:00,5520,57,,1,,16523.06,
5331050,18:18:00,18:18:00,7095,1,,,1,0,
5331050,18:19:17,18:19:17,9503,2,,,,573.7,0
5331050,18:19:47,18:19:47,2388,3,,,,804.84,0
5331050,18:20:38,18:20:38,2389,4,,,,1159.07,0
5331050,18:22:01,18:22:01,3481,5,,,,1762.68,0
5331050,18:22:44,18:22:44,3482,6,,,,2051.21,0
5331050,18:23:48,18:23:48,3483,7,,,,2495.53,0
5331050,18:24:16,18:24:16,3484,8,,,,2659.91,0
5331050,18:25:00,18:25:00,3485,9,,,,2965.88,
5331050,18:25:32,18:25:32,3486,10,,,,3275.94,0
5331050,18:26:06,18:26:06,7631,11,,,,3559.34,0
5331050,18:27:15,18:27:15,3373,12,,,,4080.38,0
5331050,18:28:17,18:28:17,3374,13,,,,4478.23,0
5331050,18:28:53,18:28:53,3375,14,,,,4745.4,0
5331050,18:29:06,18:29:06,3376,15,,,,4877.72,0
5331050,18:29:48,18:29:48,3377,16,,,,5202.67,0
5331050,18:30:15,18:30:15,3378,17,,,,5351.88,0
5331050,18:30:47,18:30:47,3379,18,,,,5510.5,0
5331050,18:31:20,18:31:20,3380,19,,,,5708.03,0
5331050,18:31:51,18:31:51,3381,20,,,,5851.77,0
5331050,18:33:00,18:33:00,3382,21,,,,6288.81,
5331050,18:33:33,18:33:33,5531,22,,,,6472.1,0
5331050,18:34:22,18:34:22,7401,23,,,,6841.29,0
5331050,18:35:42,18:35:42,5842,24,,,,7351.12,0
5331050,18:36:18,18:36:18,5843,25,,,,7538.76,0
5331050,18:36:59,18:36:59,5844,26,,,,7783.73,0
5331050,18:37:49,18:37:49,5845,27,,,,8111.04,0
5331050,18:38:34,18:38:34,5846,28,,,,8369.01,0
5331050,18:39:51,18:39:51,5847,29,,,,8769.95,0
5331050,18:40:53,18:40:53,5848,30,,,,9167.45,0
5331050,18:42:02,18:42:02,3384,31,,,,9460.47,0
5331050,18:43:09,18:43:09,3385,32,,,,9952.66,0
5331050,18:43:35,18:43:35,3386,33,,,,10133.28,0
5331050,18:44:17,18:44:17,3387,34,,,,10390.8,0
5331050,18:44:54,18:44:54,1101,35,,,,10667.63,0
5331050,18:45:39,18:45:39,1102,36,,,,10997,0
5331050,18:46:00,18:46:00,2242,37,,,,11157.65,
5331050,18:46:20,18:46:20,2243,38,,,,11316.02,0
5331050,18:46:45,18:46:45,2244,39,,,,11633.24,0
5331050,18:47:13,18:47:13,2245,40,,,,11822.08,0
5331050,18:47:40,18:47:40,2246,41,,,,11996.58,0
5331050,18:48:01,18:48:01,2247,42,,,,12176.31,0
5331050,18:48:25,18:48:25,2248,43,,,,12407.6,0
5331050,18:49:05,18:49:05,2249,44,,,,12680.26,0
5331050,18:49:25,18:49:25,2250,45,,,,12799.51,0
5331050,18:50:04,18:50:04,2251,46,,,,13128.84,0
5331050,18:51:00,18:51:00,3355,47,,,,13412.45,
5331050,18:53:37,18:53:37,10603,48,,,,14100.12,0
5331050,18:54:28,18:54:28,10602,49,,,,14345.49,0
5331050,18:55:20,18:55:20,10600,50,,,,14609.42,0
5331050,18:56:42,18:56:42,3798,51,,,,14962.95,0
5331050,18:57:06,18:57:06,3799,52,,,,15071.06,0
5331050,18:57:57,18:57:57,88,53,,,,15317.28,0
5331050,18:58:33,18:58:33,89,54,,,,15524.82,0
5331050,18:59:12,18:59:12,90,55,,,,15720.8,0
5331050,18:59:48,18:59:48,91,56,,,,15855.93,0
5331050,19:02:00,19:02:00,5520,57,,1,,16523.06,
5331060,18:18:00,18:18:00,7095,1,,,1,0,
5331060,18:19:17,18:19:17,9503,2,,,,573.7,0
5331060,18:19:47,18:19:47,2388,3,,,,804.84,0
5331060,18:20:38,18:20:38,2389,4,,,,1159.07,0
5331060,18:22:01,18:22:01,3481,5,,,,1762.68,0
5331060,18:22:44,18:22:44,3482,6,,,,2051.21,0
5331060,18:23:48,18:23:48,3483,7,,,,2495.53,0
5331060,18:24:16,18:24:16,3484,8,,,,2659.91,0
5331060,18:25:00,18:25:00,3485,9,,,,2965.88,
5331060,18:25:32,18:25:32,3486,10,,,,3275.94,0
5331060,18:26:06,18:26:06,7631,11,,,,3559.34,0
5331060,18:27:15,18:27:15,3373,12,,,,4080.38,0
5331060,18:28:17,18:28:17,3374,13,,,,4478.23,0
5331060,18:28:53,18:28:53,3375,14,,,,4745.4,0
5331060,18:29:06,18:29:06,3376,15,,,,4877.72,0
5331060,18:29:48,18:29:48,3377,16,,,,5202.67,0
5331060,18:30:15,18:30:15,3378,17,,,,5351.88,0
5331060,18:30:47,18:30:47,3379,18,,,,5510.5,0
5331060,18:31:20,18:31:20,3380,19,,,,5708.03,0
5331060,18:31:51,18:31:51,3381,20,,,,5851.77,0
5331060,18:33:00,18:33:00,3382,21,,,,6288.81,
5331060,18:33:33,18:33:33,5531,22,,,,6472.1,0
5331060,18:34:22,18:34:22,7401,23,,,,6841.29,0
5331060,18:35:42,18:35:42,5842,24,,,,7351.12,0
5331060,18:36:18,18:36:18,5843,25,,,,7538.76,0
5331060,18:36:59,18:36:59,5844,26,,,,7783.73,0
5331060,18:37:49,18:37:49,5845,27,,,,8111.04,0
5331060,18:38:34,18:38:34,5846,28,,,,8369.01,0
5331060,18:39:51,18:39:51,5847,29,,,,8769.95,0
5331060,18:40:53,18:40:53,5848,30,,,,9167.45,0
5331060,18:42:02,18:42:02,3384,31,,,,9460.47,0
5331060,18:43:09,18:43:09,3385,32,,,,9952.66,0
5331060,18:43:35,18:43:35,3386,33,,,,10133.28,0
5331060,18:44:17,18:44:17,3387,34,,,,10390.8,0
5331060,18:44:54,18:44:54,1101,35,,,,10667.63,0
5331060,18:45:39,18:45:39,1102,36,,,,10997,0
5331060,18:46:00,18:46:00,2242,37,,,,11157.65,
5331060,18:46:20,18:46:20,2243,38,,,,11316.02,0
5331060,18:46:45,18:46:45,2244,39,,,,11633.24,0
5331060,18:47:13,18:47:13,2245,40,,,,11822.08,0
5331060,18:47:40,18:47:40,2246,41,,,,11996.58,0
5331060,18:48:01,18:48:01,2247,42,,,,12176.31,0
5331060,18:48:25,18:48:25,2248,43,,,,12407.6,0
5331060,18:49:05,18:49:05,2249,44,,,,12680.26,0
5331060,18:49:25,18:49:25,2250,45,,,,12799.51,0
5331060,18:50:04,18:50:04,2251,46,,,,13128.84,0
5331060,18:51:00,18:51:00,3355,47,,,,13412.45,
5331060,18:53:37,18:53:37,10603,48,,,,14100.12,0
5331060,18:54:28,18:54:28,10602,49,,,,14345.49,0
5331060,18:55:20,18:55:20,10600,50,,,,14609.42,0
5331060,18:56:42,18:56:42,3798,51,,,,14962.95,0
5331060,18:57:06,18:57:06,3799,52,,,,15071.06,0
5331060,18:57:57,18:57:57,88,53,,,,15317.28,0
5331060,18:58:33,18:58:33,89,54,,,,15524.82,0
5331060,18:59:12,18:59:12,90,55,,,,15720.8,0
5331060,18:59:48,18:59:48,91,56,,,,15855.93,0
5331060,19:02:00,19:02:00,5520,57,,1,,16523.06,
5331080,18:18:00,18:18:00,7095,1,,,1,0,
5331080,18:19:17,18:19:17,9503,2,,,,573.7,0
5331080,18:19:47,18:19:47,2388,3,,,,804.84,0
5331080,18:20:38,18:20:38,2389,4,,,,1159.07,0
5331080,18:22:01,18:22:01,3481,5,,,,1762.68,0
5331080,18:22:44,18:22:44,3482,6,,,,2051.21,0
5331080,18:23:48,18:23:48,3483,7,,,,2495.53,0
5331080,18:24:16,18:24:16,3484,8,,,,2659.91,0
5331080,18:25:00,18:25:00,3485,9,,,,2965.88,
5331080,18:25:32,18:25:32,3486,10,,,,3275.94,0
5331080,18:26:06,18:26:06,7631,11,,,,3559.34,0
5331080,18:27:15,18:27:15,3373,12,,,,4080.38,0
5331080,18:28:17,18:28:17,3374,13,,,,4478.23,0
5331080,18:28:53,18:28:53,3375,14,,,,4745.4,0
5331080,18:29:06,18:29:06,3376,15,,,,4877.72,0
5331080,18:29:48,18:29:48,3377,16,,,,5202.67,0
5331080,18:30:15,18:30:15,3378,17,,,,5351.88,0
5331080,18:30:47,18:30:47,3379,18,,,,5510.5,0
5331080,18:31:20,18:31:20,3380,19,,,,5708.03,0
5331080,18:31:51,18:31:51,3381,20,,,,5851.77,0
5331080,18:33:00,18:33:00,3382,21,,,,6288.81,
5331080,18:33:33,18:33:33,5531,22,,,,6472.1,0
5331080,18:34:22,18:34:22,7401,23,,,,6841.29,0
5331080,18:35:42,18:35:42,5842,24,,,,7351.12,0
5331080,18:36:18,18:36:18,5843,25,,,,7538.76,0
5331080,18:36:59,18:36:59,5844,26,,,,7783.73,0
5331080,18:37:49,18:37:49,5845,27,,,,8111.04,0
5331080,18:38:34,18:38:34,5846,28,,,,8369.01,0
5331080,18:39:51,18:39:51,5847,29,,,,8769.95,0
5331080,18:40:53,18:40:53,5848,30,,,,9167.45,0
5331080,18:42:02,18:42:02,3384,31,,,,9460.47,0
5331080,18:43:09,18:43:09,3385,32,,,,9952.66,0
5331080,18:43:35,18:43:35,3386,33,,,,10133.28,0
5331080,18:44:17,18:44:17,3387,34,,,,10390.8,0
5331080,18:44:54,18:44:54,1101,35,,,,10667.63,0
5331080,18:45:39,18:45:39,1102,36,,,,10997,0
5331080,18:46:00,18:46:00,2242,37,,,,11157.65,
5331080,18:46:20,18:46:20,2243,38,,,,11316.02,0
5331080,18:46:45,18:46:45,2244,39,,,,11633.24,0
5331080,18:47:13,18:47:13,2245,40,,,,11822.08,0
5331080,18:47:40,18:47:40,2246,41,,,,11996.58,0
5331080,18:48:01,18:48:01,2247,42,,,,12176.31,0
5331080,18:48:25,18:48:25,2248,43,,,,12407.6,0
5331080,18:49:05,18:49:05,2249,44,,,,12680.26,0
5331080,18:49:25,18:49:25,2250,45,,,,12799.51,0
5331080,18:50:04,18:50:04,2251,46,,,,13128.84,0
5331080,18:51:00,18:51:00,3355,47,,,,13412.45,
5331080,18:53:37,18:53:37,10603,48,,,,14100.12,0
5331080,18:54:28,18:54:28,10602,49,,,,14345.49,0
5331080,18:55:20,18:55:20,10600,50,,,,14609.42,0
5331080,18:56:42,18:56:42,3798,51,,,,14962.95,0
5331080,18:57:06,18:57:06,3799,52,,,,15071.06,0
5331080,18:57:57,18:57:57,88,53,,,,15317.28,0
5331080,18:58:33,18:58:33,89,54,,,,15524.82,0
5331080,18:59:12,18:59:12,90,55,,,,15720.8,0
5331080,18:59:48,18:59:48,91,56,,,,15855.93,0
5331080,19:02:00,19:02:00,5520,57,,1,,16523.06,
54090,19:52:00,19:52:00,7095,1,,,1,0,
54090,19:53:06,19:53:06,9503,2,,,,573.7,0
54090,19:53:32,19:53:32,2388,3,,,,804.84,0
54090,19:54:15,19:54:15,2389,4,,,,1159.07,0
54090,19:55:26,19:55:26,3481,5,,,,1762.68,0
54090,19:56:03,19:56:03,3482,6,,,,2051.21,0
54090,19:56:58,19:56:58,3483,7,,,,2495.53,0
54090,19:57:22,19:57:22,3484,8,,,,2659.91,0
54090,19:58:00,19:58:00,3485,9,,,,2965.88,
54090,19:58:28,19:58:28,3486,10,,,,3275.94,0
54090,19:58:58,19:58:58,7631,11,,,,3559.34,0
54090,19:59:58,19:59:58,3373,12,,,,4080.38,0
54090,20:00:52,20:00:52,3374,13,,,,4478.23,0
54090,20:01:24,20:01:24,3375,14,,,,4745.4,0
54090,20:01:35,20:01:35,3376,15,,,,4877.72,0
54090,20:02:12,20:02:12,3377,16,,,,5202.67,0
54090,20:02:35,20:02:35,3378,17,,,,5351.88,0
54090,20:03:04,20:03:04,3379,18,,,,5510.5,0
54090,20:03:32,20:03:32,3380,19,,,,5708.03,0
54090,20:04:00,20:04:00,3381,20,,,,5851.77,0
54090,20:05:00,20:05:00,3382,21,,,,6288.81,
54090,20:05:33,20:05:33,5531,22,,,,6472.1,0
54090,20:06:22,20:06:22,7401,23,,,,6841.29,0
54090,20:07:42,20:07:42,5842,24,,,,7351.12,0
54090,20:08:18,20:08:18,5843,25,,,,7538.76,0
54090,20:08:59,20:08:59,5844,26,,,,7783.73,0
54090,20:09:49,20:09:49,5845,27,,,,8111.04,0
54090,20:10:34,20:10:34,5846,28,,,,8369.01,0
54090,20:11:51,20:11:51,5847,29,,,,8769.95,0
54090,20:12:53,20:12:53,5848,30,,,,9167.45,0
54090,20:14:02,20:14:02,3384,31,,,,9460.47,0
54090,20:15:09,20:15:09,3385,32,,,,9952.66,0
54090,20:15:35,20:15:35,3386,33,,,,10133.28,0
54090,20:16:17,20:16:17,3387,34,,,,10390.8,0
54090,20:16:54,20:16:54,1101,35,,,,10667.63,0
54090,20:17:39,20:17:39,1102,36,,,,10997,0
54090,20:18:00,20:18:00,2242,37,,,,11157.65,
54090,20:18:20,20:18:20,2243,38,,,,11316.02,0
54090,20:18:45,20:18:45,2244,39,,,,11633.24,0
54090,20:19:13,20:19:13,2245,40,,,,11822.08,0
54090,20:19:40,20:19:40,2246,41,,,,11996.58,0
54090,20:20:01,20:20:01,2247,42,,,,12176.31,0
54090,20:20:25,20:20:25,2248,43,,,,12407.6,0
54090,20:21:05,20:21:05,2249,44,,,,12680.26,0
54090,20:21:25,20:21:25,2250,45,,,,12799.51,0
54090,20:22:04,20:22:04,2251,46,,,,13128.84,0
54090,20:23:00,20:23:00,3355,47,,,,13412.45,
54090,20:25:37,20:25:37,10603,48,,,,14100.12,0
54090,20:26:28,20:26:28,10602,49,,,,14345.49,0
54090,20:27:20,20:27:20,10600,50,,,,14609.42,0
54090,20:28:42,20:28:42,3798,51,,,,14962.95,0
54090,20:29:06,20:29:06,3799,52,,,,15071.06,0
54090,20:29:57,20:29:57,88,53,,,,15317.28,0
54090,20:30:33,20:30:33,89,54,,,,15524.82,0
54090,20:31:12,20:31:12,90,55,,,,15720.8,0
54090,20:31:48,20:31:48,91,56,,,,15855.93,0
54090,20:34:00,20:34:00,5520,57,,1,,16523.06,
54100,19:52:00,19:52:00,7095,1,,,1,0,
54100,19:53:06,19:53:06,9503,2,,,,573.7,0
54100,19:53:32,19:53:32,2388,3,,,,804.84,0
54100,19:54:15,19:54:15,2389,4,,,,1159.07,0
54100,19:55:26,19:55:26,3481,5,,,,1762.68,0
54100,19:56:03,19:56:03,3482,6,,,,2051.21,0
54100,19:56:58,19:56:58,3483,7,,,,2495.53,0
54100,19:57:22,19:57:22,3484,8,,,,2659.91,0
54100,19:58:00,19:58:00,3485,9,,,,2965.88,
54100,19:58:28,19:58:28,3486,10,,,,3275.94,0
54100,19:58:58,19:58:58,7631,11,,,,3559.34,0
54100,19:59:58,19:59:58,3373,12,,,,4080.38,0
54100,20:00:52,20:00:52,3374,13,,,,4478.23,0
54100,20:01:24,20:01:24,3375,14,,,,4745.4,0
54100,20:01:35,20:01:35,3376,15,,,,4877.72,0
54100,20:02:12,20:02:12,3377,16,,,,5202.67,0
54100,20:02:35,20:02:35,3378,17,,,,5351.88,0
54100,20:03:04,20:03:04,3379,18,,,,5510.5,0
54100,20:03:32,20:03:32,3380,19,,,,5708.03,0
54100,20:04:00,20:04:00,3381,20,,,,5851.77,0
54100,20:05:00,20:05:00,3382,21,,,,6288.81,
54100,20:05:33,20:05:33,5531,22,,,,6472.1,0
54100,20:06:22,20:06:22,7401,23,,,,6841.29,0
54100,20:07:42,20:07:42,5842,24,,,,7351.12,0
54100,20:08:18,20:08:18,5843,25,,,,7538.76,0
54100,20:08:59,20:08:59,5844,26,,,,7783.73,0
54100,20:09:49,20:09:49,5845,27,,,,8111.04,0
54100,20:10:34,20:10:34,5846,28,,,,8369.01,0
54100,20:11:51,20:11:51,5847,29,,,,8769.95,0
54100,20:12:53,20:12:53,5848,30,,,,9167.45,0
54100,20:14:02,20:14:02,3384,31,,,,9460.47,0
54100,20:15:09,20:15:09,3385,32,,,,9952.66,0
54100,20:15:35,20:15:35,3386,33,,,,10133.28,0
54100,20:16:17,20:16:17,3387,34,,,,10390.8,0
54100,20:16:54,20:16:54,1101,35,,,,10667.63,0
54100,20:17:39,20:17:39,1102,36,,,,10997,0
54100,20:18:00,20:18:00,2242,37,,,,11157.65,
54100,20:18:20,20:18:20,2243,38,,,,11316.02,0
54100,20:18:45,20:18:45,2244,39,,,,11633.24,0
54100,20:19:13,20:19:13,2245,40,,,,11822.08,0
54100,20:19:40,20:19:40,2246,41,,,,11996.58,0
54100,20:20:01,20:20:01,2247,42,,,,12176.31,0
54100,20:20:25,20:20:25,2248,43,,,,12407.6,0
54100,20:21:05,20:21:05,2249,44,,,,12680.26,0
54100,20:21:25,20:21:25,2250,45,,,,12799.51,0
54100,20:22:04,20:22:04,2251,46,,,,13128.84,0
54100,20:23:00,20:23:00,3355,47,,,,13412.45,
54100,20:25:37,20:25:37,10603,48,,,,14100.12,0
54100,20:26:28,20:26:28,10602,49,,,,14345.49,0
54100,20:27:20,20:27:20,10600,50,,,,14609.42,0
54100,20:28:42,20:28:42,3798,51,,,,14962.95,0
54100,20:29:06,20:29:06,3799,52,,,,15071.06,0
54100,20:29:57,20:29:57,88,53,,,,15317.28,0
54100,20:30:33,20:30:33,89,54,,,,15524.82,0
54100,20:31:12,20:31:12,90,55,,,,15720.8,0
54100,20:31:48,20:31:48,91,56,,,,15855.93,0
54100,20:34:00,20:34:00,5520,57,,1,,16523.06,
54110,19:52:00,19:52:00,7095,1,,,1,0,
54110,19:53:06,19:53:06,9503,2,,,,573.7,0
54110,19:53:32,19:53:32,2388,3,,,,804.84,0
54110,19:54:15,19:54:15,2389,4,,,,1159.07,0
54110,19:55:26,19:55:26,3481,5,,,,1762.68,0
54110,19:56:03,19:56:03,3482,6,,,,2051.21,0
54110,19:56:58,19:56:58,3483,7,,,,2495.53,0
54110,19:57:22,19:57:22,3484,8,,,,2659.91,0
54110,19:58:00,19:58:00,3485,9,,,,2965.88,
54110,19:58:28,19:58:28,3486,10,,,,3275.94,0
54110,19:58:58,19:58:58,7631,11,,,,3559.34,0
54110,19:59:58,19:59:58,3373,12,,,,4080.38,0
54110,20:00:52,20:00:52,3374,13,,,,4478.23,0
54110,20:01:24,20:01:24,3375,14,,,,4745.4,0
54110,20:01:35,20:01:35,3376,15,,,,4877.72,0
54110,20:02:12,20:02:12,3377,16,,,,5202.67,0
54110,20:02:35,20:02:35,3378,17,,,,5351.88,0
54110,20:03:04,20:03:04,3379,18,,,,5510.5,0
54110,20:03:32,20:03:32,3380,19,,,,5708.03,0
54110,20:04:00,20:04:00,3381,20,,,,5851.77,0
54110,20:05:00,20:05:00,3382,21,,,,6288.81,
54110,20:05:33,20:05:33,5531,22,,,,6472.1,0
54110,20:06:22,20:06:22,7401,23,,,,6841.29,0
54110,20:07:42,20:07:42,5842,24,,,,7351.12,0
54110,20:08:18,20:08:18,5843,25,,,,7538.76,0
54110,20:08:59,20:08:59,5844,26,,,,7783.73,0
54110,20:09:49,20:09:49,5845,27,,,,8111.04,0
54110,20:10:34,20:10:34,5846,28,,,,8369.01,0
54110,20:11:51,20:11:51,5847,29,,,,8769.95,0
54110,20:12:53,20:12:53,5848,30,,,,9167.45,0
54110,20:14:02,20:14:02,3384,31,,,,9460.47,0
54110,20:15:09,20:15:09,3385,32,,,,9952.66,0
54110,20:15:35,20:15:35,3386,33,,,,10133.28,0
54110,20:16:17,20:16:17,3387,34,,,,10390.8,0
54110,20:16:54,20:16:54,1101,35,,,,10667.63,0
54110,20:17:39,20:17:39,1102,36,,,,10997,0
54110,20:18:00,20:18:00,2242,37,,,,11157.65,
54110,20:18:20,20:18:20,2243,38,,,,11316.02,0
54110,20:18:45,20:18:45,2244,39,,,,11633.24,0
54110,20:19:13,20:19:13,2245,40,,,,11822.08,0
54110,20:19:40,20:19:40,2246,41,,,,11996.58,0
54110,20:20:01,20:20:01,2247,42,,,,12176.31,0
54110,20:20:25,20:20:25,2248,43,,,,12407.6,0
54110,20:21:05,20:21:05,2249,44,,,,12680.26,0
54110,20:21:25,20:21:25,2250,45,,,,12799.51,0
54110,20:22:04,20:22:04,2251,46,,,,13128.84,0
54110,20:23:00,20:23:00,3355,47,,,,13412.45,
54110,20:25:37,20:25:37,10603,48,,,,14100.12,0
54110,20:26:28,20:26:28,10602,49,,,,14345.49,0
54110,20:27:20,20:27:20,10600,50,,,,14609.42,0
54110,20:28:42,20:28:42,3798,51,,,,14962.95,0
54110,20:29:06,20:29:06,3799,52,,,,15071.06,0
54110,20:29:57,20:29:57,88,53,,,,15317.28,0
54110,20:30:33,20:30:33,89,54,,,,15524.82,0
54110,20:31:12,20:31:12,90,55,,,,15720.8,0
54110,20:31:48,20:31:48,91,56,,,,15855.93,0
54110,20:34:00,20:34:00,5520,57,,1,,16523.06,
54120,19:52:00,19:52:00,7095,1,,,1,0,
54120,19:53:06,19:53:06,9503,2,,,,573.7,0
54120,19:53:32,19:53:32,2388,3,,,,804.84,0
54120,19:54:15,19:54:15,2389,4,,,,1159.07,0
54120,19:55:26,19:55:26,3481,5,,,,1762.68,0
54120,19:56:03,19:56:03,3482,6,,,,2051.21,0
54120,19:56:58,19:56:58,3483,7,,,,2495.53,0
54120,19:57:22,19:57:22,3484,8,,,,2659.91,0
54120,19:58:00,19:58:00,3485,9,,,,2965.88,
54120,19:58:28,19:58:28,3486,10,,,,3275.94,0
54120,19:58:58,19:58:58,7631,11,,,,3559.34,0
54120,19:59:58,19:59:58,3373,12,,,,4080.38,0
54120,20:00:52,20:00:52,3374,13,,,,4478.23,0
54120,20:01:24,20:01:24,3375,14,,,,4745.4,0
54120,20:01:35,20:01:35,3376,15,,,,4877.72,0
54120,20:02:12,20:02:12,3377,16,,,,5202.67,0
54120,20:02:35,20:02:35,3378,17,,,,5351.88,0
54120,20:03:04,20:03:04,3379,18,,,,5510.5,0
54120,20:03:32,20:03:32,3380,19,,,,5708.03,0
54120,20:04:00,20:04:00,3381,20,,,,5851.77,0
54120,20:05:00,20:05:00,3382,21,,,,6288.81,
54120,20:05:33,20:05:33,5531,22,,,,6472.1,0
54120,20:06:22,20:06:22,7401,23,,,,6841.29,0
54120,20:07:42,20:07:42,5842,24,,,,7351.12,0
54120,20:08:18,20:08:18,5843,25,,,,7538.76,0
54120,20:08:59,20:08:59,5844,26,,,,7783.73,0
54120,20:09:49,20:09:49,5845,27,,,,8111.04,0
54120,20:10:34,20:10:34,5846,28,,,,8369.01,0
54120,20:11:51,20:11:51,5847,29,,,,8769.95,0
54120,20:12:53,20:12:53,5848,30,,,,9167.45,0
54120,20:14:02,20:14:02,3384,31,,,,9460.47,0
54120,20:15:09,20:15:09,3385,32,,,,9952.66,0
54120,20:15:35,20:15:35,3386,33,,,,10133.28,0
54120,20:16:17,20:16:17,3387,34,,,,10390.8,0
54120,20:16:54,20:16:54,1101,35,,,,10667.63,0
54120,20:17:39,20:17:39,1102,36,,,,10997,0
54120,20:18:00,20:18:00,2242,37,,,,11157.65,
54120,20:18:20,20:18:20,2243,38,,,,11316.02,0
54120,20:18:45,20:18:45,2244,39,,,,11633.24,0
54120,20:19:13,20:19:13,2245,40,,,,11822.08,0
54120,20:19:40,20:19:40,2246,41,,,,11996.58,0
54120,20:20:01,20:20:01,2247,42,,,,12176.31,0
54120,20:20:25,20:20:25,2248,43,,,,12407.6,0
54120,20:21:05,20:21:05,2249,44,,,,12680.26,0
54120,20:21:25,20:21:25,2250,45,,,,12799.51,0
54120,20:22:04,20:22:04,2251,46,,,,13128.84,0
54120,20:23:00,20:23:00,3355,47,,,,13412.45,
54120,20:25:37,20:25:37,10603,48,,,,14100.12,0
54120,20:26:28,20:26:28,10602,49,,,,14345.49,0
54120,20:27:20,20:27:20,10600,50,,,,14609.42,0
54120,20:28:42,20:28:42,3798,51,,,,14962.95,0
54120,20:29:06,20:29:06,3799,52,,,,15071.06,0
54120,20:29:57,20:29:57,88,53,,,,15317.28,0
54120,20:30:33,20:30:33,89,54,,,,15524.82,0
54120,20:31:12,20:31:12,90,55,,,,15720.8,0
54120,20:31:48,20:31:48,91,56,,,,15855.93,0
54120,20:34:00,20:34:00,5520,57,,1,,16523.06,
54130,19:52:00,19:52:00,7095,1,,,1,0,
54130,19:53:06,19:53:06,9503,2,,,,573.7,0
54130,19:53:32,19:53:32,2388,3,,,,804.84,0
54130,19:54:15,19:54:15,2389,4,,,,1159.07,0
54130,19:55:26,19:55:26,3481,5,,,,1762.68,0
54130,19:56:03,19:56:03,3482,6,,,,2051.21,0
54130,19:56:58,19:56:58,3483,7,,,,2495.53,0
54130,19:57:22,19:57:22,3484,8,,,,2659.91,0
54130,19:58:00,19:58:00,3485,9,,,,2965.88,
54130,19:58:28,19:58:28,3486,10,,,,3275.94,0
54130,19:58:58,19:58:58,7631,11,,,,3559.34,0
54130,19:59:58,19:59:58,3373,12,,,,4080.38,0
54130,20:00:52,20:00:52,3374,13,,,,4478.23,0
54130,20:01:24,20:01:24,3375,14,,,,4745.4,0
54130,20:01:35,20:01:35,3376,15,,,,4877.72,0
54130,20:02:12,20:02:12,3377,16,,,,5202.67,0
54130,20:02:35,20:02:35,3378,17,,,,5351.88,0
54130,20:03:04,20:03:04,3379,18,,,,5510.5,0
54130,20:03:32,20:03:32,3380,19,,,,5708.03,0
54130,20:04:00,20:04:00,3381,20,,,,5851.77,0
54130,20:05:00,20:05:00,3382,21,,,,6288.81,
54130,20:05:33,20:05:33,5531,22,,,,6472.1,0
54130,20:06:22,20:06:22,7401,23,,,,6841.29,0
54130,20:07:42,20:07:42,5842,24,,,,7351.12,0
54130,20:08:18,20:08:18,5843,25,,,,7538.76,0
54130,20:08:59,20:08:59,5844,26,,,,7783.73,0
54130,20:09:49,20:09:49,5845,27,,,,8111.04,0
54130,20:10:34,20:10:34,5846,28,,,,8369.01,0
54130,20:11:51,20:11:51,5847,29,,,,8769.95,0
54130,20:12:53,20:12:53,5848,30,,,,9167.45,0
54130,20:14:02,20:14:02,3384,31,,,,9460.47,0
54130,20:15:09,20:15:09,3385,32,,,,9952.66,0
54130,20:15:35,20:15:35,3386,33,,,,10133.28,0
54130,20:16:17,20:16:17,3387,34,,,,10390.8,0
54130,20:16:54,20:16:54,1101,35,,,,10667.63,0
54130,20:17:39,20:17:39,1102,36,,,,10997,0
54130,20:18:00,20:18:00,2242,37,,,,11157.65,
54130,20:18:20,20:18:20,2243,38,,,,11316.02,0
54130,20:18:45,20:18:45,2244,39,,,,11633.24,0
54130,20:19:13,20:19:13,2245,40,,,,11822.08,0
54130,20:19:40,20:19:40,2246,41,,,,11996.58,0
54130,20:20:01,20:20:01,2247,42,,,,12176.31,0
54130,20:20:25,20:20:25,2248,43,,,,12407.6,0
54130,20:21:05,20:21:05,2249,44,,,,12680.26,0
54130,20:21:25,20:21:25,2250,45,,,,12799.51,0
54130,20:22:04,20:22:04,2251,46,,,,13128.84,0
54130,20:23:00,20:23:00,3355,47,,,,13412.45,
54130,20:25:37,20:25:37,10603,48,,,,14100.12,0
54130,20:26:28,20:26:28,10602,49,,,,14345.49,0
54130,20:27:20,20:27:20,10600,50,,,,14609.42,0
54130,20:28:42,20:28:42,3798,51,,,,14962.95,0
54130,20:29:06,20:29:06,3799,52,,,,15071.06,0
54130,20:29:57,20:29:57,88,53,,,,15317.28,0
54130,20:30:33,20:30:33,89,54,,,,15524.82,0
54130,20:31:12,20:31:12,90,55,,,,15720.8,0
54130,20:31:48,20:31:48,91,56,,,,15855.93,0
54130,20:34:00,20:34:00,5520,57,,1,,16523.06,
545090,15:17:00,15:17:00,7095,1,,,1,0,
545090,15:18:28,15:18:28,9503,2,,,,573.7,0
545090,15:19:02,15:19:02,2388,3,,,,804.84,0
545090,15:20:00,15:20:00,2389,4,,,,1159.07,0
545090,15:21:35,15:21:35,3481,5,,,,1762.68,0
545090,15:22:25,15:22:25,3482,6,,,,2051.21,0
545090,15:23:38,15:23:38,3483,7,,,,2495.53,0
545090,15:24:10,15:24:10,3484,8,,,,2659.91,0
545090,15:25:00,15:25:00,3485,9,,,,2965.88,
545090,15:25:36,15:25:36,3486,10,,,,3275.94,0
545090,15:26:15,15:26:15,7631,11,,,,3559.34,0
545090,15:27:32,15:27:32,3373,12,,,,4080.38,0
545090,15:28:42,15:28:42,3374,13,,,,4478.23,0
545090,15:29:22,15:29:22,3375,14,,,,4745.4,0
545090,15:29:37,15:29:37,3376,15,,,,4877.72,0
545090,15:30:25,15:30:25,3377,16,,,,5202.67,0
545090,15:30:54,15:30:54,3378,17,,,,5351.88,0
545090,15:31:31,15:31:31,3379,18,,,,5510.5,0
545090,15:32:07,15:32:07,3380,19,,,,5708.03,0
545090,15:32:42,15:32:42,3381,20,,,,5851.77,0
545090,15:34:00,15:34:00,3382,21,,,,6288.81,
545090,15:34:38,15:34:38,5531,22,,,,6472.1,0
545090,15:35:34,15:35:34,7401,23,,,,6841.29,0
545090,15:37:07,15:37:07,5842,24,,,,7351.12,0
545090,15:37:48,15:37:48,5843,25,,,,7538.76,0
545090,15:38:36,15:38:36,5844,26,,,,7783.73,0
545090,15:39:34,15:39:34,5845,27,,,,8111.04,0
545090,15:40:26,15:40:26,5846,28,,,,8369.01,0
545090,15:41:54,15:41:54,5847,29,,,,8769.95,0
545090,15:43:06,15:43:06,5848,30,,,,9167.45,0
545090,15:44:25,15:44:25,3384,31,,,,9460.47,0
545090,15:45:43,15:45:43,3385,32,,,,9952.66,0
545090,15:46:13,15:46:13,3386,33,,,,10133.28,0
545090,15:47:01,15:47:01,3387,34,,,,10390.8,0
545090,15:47:44,15:47:44,1101,35,,,,10667.63,0
545090,15:48:36,15:48:36,1102,36,,,,10997,0
545090,15:49:00,15:49:00,2242,37,,,,11157.65,
545090,15:49:28,15:49:28,2243,38,,,,11316.02,0
545090,15:50:04,15:50:04,2244,39,,,,11633.24,0
545090,15:50:43,15:50:43,2245,40,,,,11822.08,0
545090,15:51:21,15:51:21,2246,41,,,,11996.58,0
545090,15:51:49,15:51:49,2247,42,,,,12176.31,0
545090,15:52:23,15:52:23,2248,43,,,,12407.6,0
545090,15:53:19,15:53:19,2249,44,,,,12680.26,0
545090,15:53:48,15:53:48,2250,45,,,,12799.51,0
545090,15:54:42,15:54:42,2251,46,,,,13128.84,0
545090,15:56:00,15:56:00,3355,47,,,,13412.45,
545090,15:59:20,15:59:20,10603,48,,,,14100.12,0
545090,16:00:25,16:00:25,10602,49,,,,14345.49,0
545090,16:01:31,16:01:31,10600,50,,,,14609.42,0
545090,16:03:16,16:03:16,3798,51,,,,14962.95,0
545090,16:03:45,16:03:45,3799,52,,,,15071.06,0
545090,16:04:51,16:04:51,88,53,,,,15317.28,0
545090,16:05:37,16:05:37,89,54,,,,15524.82,0
545090,16:06:26,16:06:26,90,55,,,,15720.8,0
545090,16:07:12,16:07:12,91,56,,,,15855.93,0
545090,16:10:00,16:10:00,5520,57,,1,,16523.06,
545100,15:17:00,15:17:00,7095,1,,,1,0,
545100,15:18:28,15:18:28,9503,2,,,,573.7,0
545100,15:19:02,15:19:02,2388,3,,,,804.84,0
545100,15:20:00,15:20:00,2389,4,,,,1159.07,0
545100,15:21:35,15:21:35,3481,5,,,,1762.68,0
545100,15:22:25,15:22:25,3482,6,,,,2051.21,0
545100,15:23:38,15:23:38,3483,7,,,,2495.53,0
545100,15:24:10,15:24:10,3484,8,,,,2659.91,0
545100,15:25:00,15:25:00,3485,9,,,,2965.88,
545100,15:25:36,15:25:36,3486,10,,,,3275.94,0
545100,15:26:15,15:26:15,7631,11,,,,3559.34,0
545100,15:27:32,15:27:32,3373,12,,,,4080.38,0
545100,15:28:42,15:28:42,3374,13,,,,4478.23,0
545100,15:29:22,15:29:22,3375,14,,,,4745.4,0
545100,15:29:37,15:29:37,3376,15,,,,4877.72,0
545100,15:30:25,15:30:25,3377,16,,,,5202.67,0
545100,15:30:54,15:30:54,3378,17,,,,5351.88,0
545100,15:31:31,15:31:31,3379,18,,,,5510.5,0
545100,15:32:07,15:32:07,3380,19,,,,5708.03,0
545100,15:32:42,15:32:42,3381,20,,,,5851.77,0
545100,15:34:00,15:34:00,3382,21,,,,6288.81,
545100,15:34:38,15:34:38,5531,22,,,,6472.1,0
545100,15:35:34,15:35:34,7401,23,,,,6841.29,0
545100,15:37:07,15:37:07,5842,24,,,,7351.12,0
545100,15:37:48,15:37:48,5843,25,,,,7538.76,0
545100,15:38:36,15:38:36,5844,26,,,,7783.73,0
545100,15:39:34,15:39:34,5845,27,,,,8111.04,0
545100,15:40:26,15:40:26,5846,28,,,,8369.01,0
545100,15:41:54,15:41:54,5847,29,,,,8769.95,0
545100,15:43:06,15:43:06,5848,30,,,,9167.45,0
545100,15:44:25,15:44:25,3384,31,,,,9460.47,0
545100,15:45:43,15:45:43,3385,32,,,,9952.66,0
545100,15:46:13,15:46:13,3386,33,,,,10133.28,0
545100,15:47:01,15:47:01,3387,34,,,,10390.8,0
545100,15:47:44,15:47:44,1101,35,,,,10667.63,0
545100,15:48:36,15:48:36,1102,36,,,,10997,0
545100,15:49:00,15:49:00,2242,37,,,,11157.65,
545100,15:49:28,15:49:28,2243,38,,,,11316.02,0
545100,15:50:04,15:50:04,2244,39,,,,11633.24,0
545100,15:50:43,15:50:43,2245,40,,,,11822.08,0
545100,15:51:21,15:51:21,2246,41,,,,11996.58,0
545100,15:51:49,15:51:49,2247,42,,,,12176.31,0
545100,15:52:23,15:52:23,2248,43,,,,12407.6,0
545100,15:53:19,15:53:19,2249,44,,,,12680.26,0
545100,15:53:48,15:53:48,2250,45,,,,12799.51,0
545100,15:54:42,15:54:42,2251,46,,,,13128.84,0
545100,15:56:00,15:56:00,3355,47,,,,13412.45,
545100,15:59:20,15:59:20,10603,48,,,,14100.12,0
545100,16:00:25,16:00:25,10602,49,,,,14345.49,0
545100,16:01:31,16:01:31,10600,50,,,,14609.42,0
545100,16:03:16,16:03:16,3798,51,,,,14962.95,0
545100,16:03:45,16:03:45,3799,52,,,,15071.06,0
545100,16:04:51,16:04:51,88,53,,,,15317.28,0
545100,16:05:37,16:05:37,89,54,,,,15524.82,0
545100,16:06:26,16:06:26,90,55,,,,15720.8,0
545100,16:07:12,16:07:12,91,56,,,,15855.93,0
545100,16:10:00,16:10:00,5520,57,,1,,16523.06,
545110,15:17:00,15:17:00,7095,1,,,1,0,
545110,15:18:28,15:18:28,9503,2,,,,573.7,0
545110,15:19:02,15:19:02,2388,3,,,,804.84,0
545110,15:20:00,15:20:00,2389,4,,,,1159.07,0
545110,15:21:35,15:21:35,3481,5,,,,1762.68,0
545110,15:22:25,15:22:25,3482,6,,,,2051.21,0
545110,15:23:38,15:23:38,3483,7,,,,2495.53,0
545110,15:24:10,15:24:10,3484,8,,,,2659.91,0
545110,15:25:00,15:25:00,3485,9,,,,2965.88,
545110,15:25:36,15:25:36,3486,10,,,,3275.94,0
545110,15:26:15,15:26:15,7631,11,,,,3559.34,0
545110,15:27:32,15:27:32,3373,12,,,,4080.38,0
545110,15:28:42,15:28:42,3374,13,,,,4478.23,0
545110,15:29:22,15:29:22,3375,14,,,,4745.4,0
545110,15:29:37,15:29:37,3376,15,,,,4877.72,0
545110,15:30:25,15:30:25,3377,16,,,,5202.67,0
545110,15:30:54,15:30:54,3378,17,,,,5351.88,0
545110,15:31:31,15:31:31,3379,18,,,,5510.5,0
545110,15:32:07,15:32:07,3380,19,,,,5708.03,0
545110,15:32:42,15:32:42,3381,20,,,,5851.77,0
545110,15:34:00,15:34:00,3382,21,,,,6288.81,
545110,15:34:38,15:34:38,5531,22,,,,6472.1,0
545110,15:35:34,15:35:34,7401,23,,,,6841.29,0
545110,15:37:07,15:37:07,5842,24,,,,7351.12,0
545110,15:37:48,15:37:48,5843,25,,,,7538.76,0
545110,15:38:36,15:38:36,5844,26,,,,7783.73,0
545110,15:39:34,15:39:34,5845,27,,,,8111.04,0
545110,15:40:26,15:40:26,5846,28,,,,8369.01,0
545110,15:41:54,15:41:54,5847,29,,,,8769.95,0
545110,15:43:06,15:43:06,5848,30,,,,9167.45,0
545110,15:44:25,15:44:25,3384,31,,,,9460.47,0
545110,15:45:43,15:45:43,3385,32,,,,9952.66,0
545110,15:46:13,15:46:13,3386,33,,,,10133.28,0
545110,15:47:01,15:47:01,3387,34,,,,10390.8,0
545110,15:47:44,15:47:44,1101,35,,,,10667.63,0
545110,15:48:36,15:48:36,1102,36,,,,10997,0
545110,15:49:00,15:49:00,2242,37,,,,11157.65,
545110,15:49:28,15:49:28,2243,38,,,,11316.02,0
545110,15:50:04,15:50:04,2244,39,,,,11633.24,0
545110,15:50:43,15:50:43,2245,40,,,,11822.08,0
545110,15:51:21,15:51:21,2246,41,,,,11996.58,0
545110,15:51:49,15:51:49,2247,42,,,,12176.31,0
545110,15:52:23,15:52:23,2248,43,,,,12407.6,0
545110,15:53:19,15:53:19,2249,44,,,,12680.26,0
545110,15:53:48,15:53:48,2250,45,,,,12799.51,0
545110,15:54:42,15:54:42,2251,46,,,,13128.84,0
545110,15:56:00,15:56:00,3355,47,,,,13412.45,
545110,15:59:20,15:59:20,10603,48,,,,14100.12,0
545110,16:00:25,16:00:25,10602,49,,,,14345.49,0
545110,16:01:31,16:01:31,10600,50,,,,14609.42,0
545110,16:03:16,16:03:16,3798,51,,,,14962.95,0
545110,16:03:45,16:03:45,3799,52,,,,15071.06,0
545110,16:04:51,16:04:51,88,53,,,,15317.28,0
545110,16:05:37,16:05:37,89,54,,,,15524.82,0
545110,16:06:26,16:06:26,90,55,,,,15720.8,0
545110,16:07:12,16:07:12,91,56,,,,15855.93,0
545110,16:10:00,16:10:00,5520,57,,1,,16523.06,
545120,15:17:00,15:17:00,7095,1,,,1,0,
545120,15:18:28,15:18:28,9503,2,,,,573.7,0
545120,15:19:02,15:19:02,2388,3,,,,804.84,0
545120,15:20:00,15:20:00,2389,4,,,,1159.07,0
545120,15:21:35,15:21:35,3481,5,,,,1762.68,0
545120,15:22:25,15:22:25,3482,6,,,,2051.21,0
545120,15:23:38,15:23:38,3483,7,,,,2495.53,0
545120,15:24:10,15:24:10,3484,8,,,,2659.91,0
545120,15:25:00,15:25:00,3485,9,,,,2965.88,
545120,15:25:36,15:25:36,3486,10,,,,3275.94,0
545120,15:26:15,15:26:15,7631,11,,,,3559.34,0
545120,15:27:32,15:27:32,3373,12,,,,4080.38,0
545120,15:28:42,15:28:42,3374,13,,,,4478.23,0
545120,15:29:22,15:29:22,3375,14,,,,4745.4,0
545120,15:29:37,15:29:37,3376,15,,,,4877.72,0
545120,15:30:25,15:30:25,3377,16,,,,5202.67,0
545120,15:30:54,15:30:54,3378,17,,,,5351.88,0
545120,15:31:31,15:31:31,3379,18,,,,5510.5,0
545120,15:32:07,15:32:07,3380,19,,,,5708.03,0
545120,15:32:42,15:32:42,3381,20,,,,5851.77,0
545120,15:34:00,15:34:00,3382,21,,,,6288.81,
545120,15:34:38,15:34:38,5531,22,,,,6472.1,0
545120,15:35:34,15:35:34,7401,23,,,,6841.29,0
545120,15:37:07,15:37:07,5842,24,,,,7351.12,0
545120,15:37:48,15:37:48,5843,25,,,,7538.76,0
545120,15:38:36,15:38:36,5844,26,,,,7783.73,0
545120,15:39:34,15:39:34,5845,27,,,,8111.04,0
545120,15:40:26,15:40:26,5846,28,,,,8369.01,0
545120,15:41:54,15:41:54,5847,29,,,,8769.95,0
545120,15:43:06,15:43:06,5848,30,,,,9167.45,0
545120,15:44:25,15:44:25,3384,31,,,,9460.47,0
545120,15:45:43,15:45:43,3385,32,,,,9952.66,0
545120,15:46:13,15:46:13,3386,33,,,,10133.28,0
545120,15:47:01,15:47:01,3387,34,,,,10390.8,0
545120,15:47:44,15:47:44,1101,35,,,,10667.63,0
545120,15:48:36,15:48:36,1102,36,,,,10997,0
545120,15:49:00,15:49:00,2242,37,,,,11157.65,
545120,15:49:28,15:49:28,2243,38,,,,11316.02,0
545120,15:50:04,15:50:04,2244,39,,,,11633.24,0
545120,15:50:43,15:50:43,2245,40,,,,11822.08,0
545120,15:51:21,15:51:21,2246,41,,,,11996.58,0
545120,15:51:49,15:51:49,2247,42,,,,12176.31,0
545120,15:52:23,15:52:23,2248,43,,,,12407.6,0
545120,15:53:19,15:53:19,2249,44,,,,12680.26,0
545120,15:53:48,15:53:48,2250,45,,,,12799.51,0
545120,15:54:42,15:54:42,2251,46,,,,13128.84,0
545120,15:56:00,15:56:00,3355,47,,,,13412.45,
545120,15:59:20,15:59:20,10603,48,,,,14100.12,0
545120,16:00:25,16:00:25,10602,49,,,,14345.49,0
545120,16:01:31,16:01:31,10600,50,,,,14609.42,0
545120,16:03:16,16:03:16,3798,51,,,,14962.95,0
545120,16:03:45,16:03:45,3799,52,,,,15071.06,0
545120,16:04:51,16:04:51,88,53,,,,15317.28,0
545120,16:05:37,16:05:37,89,54,,,,15524.82,0
545120,16:06:26,16:06:26,90,55,,,,15720.8,0
545120,16:07:12,16:07:12,91,56,,,,15855.93,0
545120,16:10:00,16:10:00,5520,57,,1,,16523.06,
545130,15:17:00,15:17:00,7095,1,,,1,0,
545130,15:18:28,15:18:28,9503,2,,,,573.7,0
545130,15:19:02,15:19:02,2388,3,,,,804.84,0
545130,15:20:00,15:20:00,2389,4,,,,1159.07,0
545130,15:21:35,15:21:35,3481,5,,,,1762.68,0
545130,15:22:25,15:22:25,3482,6,,,,2051.21,0
545130,15:23:38,15:23:38,3483,7,,,,2495.53,0
545130,15:24:10,15:24:10,3484,8,,,,2659.91,0
545130,15:25:00,15:25:00,3485,9,,,,2965.88,
545130,15:25:36,15:25:36,3486,10,,,,3275.94,0
545130,15:26:15,15:26:15,7631,11,,,,3559.34,0
545130,15:27:32,15:27:32,3373,12,,,,4080.38,0
545130,15:28:42,15:28:42,3374,13,,,,4478.23,0
545130,15:29:22,15:29:22,3375,14,,,,4745.4,0
545130,15:29:37,15:29:37,3376,15,,,,4877.72,0
545130,15:30:25,15:30:25,3377,16,,,,5202.67,0
545130,15:30:54,15:30:54,3378,17,,,,5351.88,0
545130,15:31:31,15:31:31,3379,18,,,,5510.5,0
545130,15:32:07,15:32:07,3380,19,,,,5708.03,0
545130,15:32:42,15:32:42,3381,20,,,,5851.77,0
545130,15:34:00,15:34:00,3382,21,,,,6288.81,
545130,15:34:38,15:34:38,5531,22,,,,6472.1,0
545130,15:35:34,15:35:34,7401,23,,,,6841.29,0
545130,15:37:07,15:37:07,5842,24,,,,7351.12,0
545130,15:37:48,15:37:48,5843,25,,,,7538.76,0
545130,15:38:36,15:38:36,5844,26,,,,7783.73,0
545130,15:39:34,15:39:34,5845,27,,,,8111.04,0
545130,15:40:26,15:40:26,5846,28,,,,8369.01,0
545130,15:41:54,15:41:54,5847,29,,,,8769.95,0
545130,15:43:06,15:43:06,5848,30,,,,9167.45,0
545130,15:44:25,15:44:25,3384,31,,,,9460.47,0
545130,15:45:43,15:45:43,3385,32,,,,9952.66,0
545130,15:46:13,15:46:13,3386,33,,,,10133.28,0
545130,15:47:01,15:47:01,3387,34,,,,10390.8,0
545130,15:47:44,15:47:44,1101,35,,,,10667.63,0
545130,15:48:36,15:48:36,1102,36,,,,10997,0
545130,15:49:00,15:49:00,2242,37,,,,11157.65,
545130,15:49:28,15:49:28,2243,38,,,,11316.02,0
545130,15:50:04,15:50:04,2244,39,,,,11633.24,0
545130,15:50:43,15:50:43,2245,40,,,,11822.08,0
545130,15:51:21,15:51:21,2246,41,,,,11996.58,0
545130,15:51:49,15:51:49,2247,42,,,,12176.31,0
545130,15:52:23,15:52:23,2248,43,,,,12407.6,0
545130,15:53:19,15:53:19,2249,44,,,,12680.26,0
545130,15:53:48,15:53:48,2250,45,,,,12799.51,0
545130,15:54:42,15:54:42,2251,46,,,,13128.84,0
545130,15:56:00,15:56:00,3355,47,,,,13412.45,
545130,15:59:20,15:59:20,10603,48,,,,14100.12,0
545130,16:00:25,16:00:25,10602,49,,,,14345.49,0
545130,16:01:31,16:01:31,10600,50,,,,14609.42,0
545130,16:03:16,16:03:16,3798,51,,,,14962.95,0
545130,16:03:45,16:03:45,3799,52,,,,15071.06,0
545130,16:04:51,16:04:51,88,53,,,,15317.28,0
545130,16:05:37,16:05:37,89,54,,,,15524.82,0
545130,16:06:26,16:06:26,90,55,,,,15720.8,0
545130,16:07:12,16:07:12,91,56,,,,15855.93,0
545130,16:10:00,16:10:00,5520,57,,1,,16523.06,
5523090,13:43:00,13:43:00,7095,1,,,1,0,
5523090,13:44:06,13:44:06,9503,2,,,,573.7,0
5523090,13:44:32,13:44:32,2388,3,,,,804.84,0
5523090,13:45:15,13:45:15,2389,4,,,,1159.07,0
5523090,13:46:26,13:46:26,3481,5,,,,1762.68,0
5523090,13:47:03,13:47:03,3482,6,,,,2051.21,0
5523090,13:47:58,13:47:58,3483,7,,,,2495.53,0
5523090,13:48:22,13:48:22,3484,8,,,,2659.91,0
5523090,13:49:00,13:49:00,3485,9,,,,2965.88,
5523090,13:49:28,13:49:28,3486,10,,,,3275.94,0
5523090,13:49:58,13:49:58,7631,11,,,,3559.34,0
5523090,13:50:58,13:50:58,3373,12,,,,4080.38,0
5523090,13:51:52,13:51:52,3374,13,,,,4478.23,0
5523090,13:52:24,13:52:24,3375,14,,,,4745.4,0
5523090,13:52:35,13:52:35,3376,15,,,,4877.72,0
5523090,13:53:12,13:53:12,3377,16,,,,5202.67,0
5523090,13:53:35,13:53:35,3378,17,,,,5351.88,0
5523090,13:54:04,13:54:04,3379,18,,,,5510.5,0
5523090,13:54:32,13:54:32,3380,19,,,,5708.03,0
5523090,13:55:00,13:55:00,3381,20,,,,5851.77,0
5523090,13:56:00,13:56:00,3382,21,,,,6288.81,
5523090,13:56:36,13:56:36,5531,22,,,,6472.1,0
5523090,13:57:28,13:57:28,7401,23,,,,6841.29,0
5523090,13:58:55,13:58:55,5842,24,,,,7351.12,0
5523090,13:59:33,13:59:33,5843,25,,,,7538.76,0
5523090,14:00:17,14:00:17,5844,26,,,,7783.73,0
5523090,14:01:12,14:01:12,5845,27,,,,8111.04,0
5523090,14:02:00,14:02:00,5846,28,,,,8369.01,0
5523090,14:03:23,14:03:23,5847,29,,,,8769.95,0
5523090,14:04:29,14:04:29,5848,30,,,,9167.45,0
5523090,14:05:44,14:05:44,3384,31,,,,9460.47,0
5523090,14:06:56,14:06:56,3385,32,,,,9952.66,0
5523090,14:07:24,14:07:24,3386,33,,,,10133.28,0
5523090,14:08:09,14:08:09,3387,34,,,,10390.8,0
5523090,14:08:49,14:08:49,1101,35,,,,10667.63,0
5523090,14:09:37,14:09:37,1102,36,,,,10997,0
5523090,14:10:00,14:10:00,2242,37,,,,11157.65,
5523090,14:10:24,14:10:24,2243,38,,,,11316.02,0
5523090,14:10:54,14:10:54,2244,39,,,,11633.24,0
5523090,14:11:28,14:11:28,2245,40,,,,11822.08,0
5523090,14:12:01,14:12:01,2246,41,,,,11996.58,0
5523090,14:12:25,14:12:25,2247,42,,,,12176.31,0
5523090,14:12:54,14:12:54,2248,43,,,,12407.6,0
5523090,14:13:42,14:13:42,2249,44,,,,12680.26,0
5523090,14:14:06,14:14:06,2250,45,,,,12799.51,0
5523090,14:14:53,14:14:53,2251,46,,,,13128.84,0
5523090,14:16:00,14:16:00,3355,47,,,,13412.45,
5523090,14:19:20,14:19:20,10603,48,,,,14100.12,0
5523090,14:20:25,14:20:25,10602,49,,,,14345.49,0
5523090,14:21:31,14:21:31,10600,50,,,,14609.42,0
5523090,14:23:16,14:23:16,3798,51,,,,14962.95,0
5523090,14:23:45,14:23:45,3799,52,,,,15071.06,0
5523090,14:24:51,14:24:51,88,53,,,,15317.28,0
5523090,14:25:37,14:25:37,89,54,,,,15524.82,0
5523090,14:26:26,14:26:26,90,55,,,,15720.8,0
5523090,14:27:12,14:27:12,91,56,,,,15855.93,0
5523090,14:30:00,14:30:00,5520,57,,1,,16523.06,
5523100,13:43:00,13:43:00,7095,1,,,1,0,
5523100,13:44:06,13:44:06,9503,2,,,,573.7,0
5523100,13:44:32,13:44:32,2388,3,,,,804.84,0
5523100,13:45:15,13:45:15,2389,4,,,,1159.07,0
5523100,13:46:26,13:46:26,3481,5,,,,1762.68,0
5523100,13:47:03,13:47:03,3482,6,,,,2051.21,0
5523100,13:47:58,13:47:58,3483,7,,,,2495.53,0
5523100,13:48:22,13:48:22,3484,8,,,,2659.91,0
5523100,13:49:00,13:49:00,3485,9,,,,2965.88,
5523100,13:49:28,13:49:28,3486,10,,,,3275.94,0
5523100,13:49:58,13:49:58,7631,11,,,,3559.34,0
5523100,13:50:58,13:50:58,3373,12,,,,4080.38,0
5523100,13:51:52,13:51:52,3374,13,,,,4478.23,0
5523100,13:52:24,13:52:24,3375,14,,,,4745.4,0
5523100,13:52:35,13:52:35,3376,15,,,,4877.72,0
5523100,13:53:12,13:53:12,3377,16,,,,5202.67,0
5523100,13:53:35,13:53:35,3378,17,,,,5351.88,0
5523100,13:54:04,13:54:04,3379,18,,,,5510.5,0
5523100,13:54:32,13:54:32,3380,19,,,,5708.03,0
5523100,13:55:00,13:55:00,3381,20,,,,5851.77,0
5523100,13:56:00,13:56:00,3382,21,,,,6288.81,
5523100,13:56:36,13:56:36,5531,22,,,,6472.1,0
5523100,13:57:28,13:57:28,7401,23,,,,6841.29,0
5523100,13:58:55,13:58:55,5842,24,,,,7351.12,0
5523100,13:59:33,13:59:33,5843,25,,,,7538.76,0
5523100,14:00:17,14:00:17,5844,26,,,,7783.73,0
5523100,14:01:12,14:01:12,5845,27,,,,8111.04,0
5523100,14:02:00,14:02:00,5846,28,,,,8369.01,0
5523100,14:03:23,14:03:23,5847,29,,,,8769.95,0
5523100,14:04:29,14:04:29,5848,30,,,,9167.45,0
5523100,14:05:44,14:05:44,3384,31,,,,9460.47,0
5523100,14:06:56,14:06:56,3385,32,,,,9952.66,0
5523100,14:07:24,14:07:24,3386,33,,,,10133.28,0
5523100,14:08:09,14:08:09,3387,34,,,,10390.8,0
5523100,14:08:49,14:08:49,1101,35,,,,10667.63,0
5523100,14:09:37,14:09:37,1102,36,,,,10997,0
5523100,14:10:00,14:10:00,2242,37,,,,11157.65,
5523100,14:10:24,14:10:24,2243,38,,,,11316.02,0
5523100,14:10:54,14:10:54,2244,39,,,,11633.24,0
5523100,14:11:28,14:11:28,2245,40,,,,11822.08,0
5523100,14:12:01,14:12:01,2246,41,,,,11996.58,0
5523100,14:12:25,14:12:25,2247,42,,,,12176.31,0
5523100,14:12:54,14:12:54,2248,43,,,,12407.6,0
5523100,14:13:42,14:13:42,2249,44,,,,12680.26,0
5523100,14:14:06,14:14:06,2250,45,,,,12799.51,0
5523100,14:14:53,14:14:53,2251,46,,,,13128.84,0
5523100,14:16:00,14:16:00,3355,47,,,,13412.45,
5523100,14:19:20,14:19:20,10603,48,,,,14100.12,0
5523100,14:20:25,14:20:25,10602,49,,,,14345.49,0
5523100,14:21:31,14:21:31,10600,50,,,,14609.42,0
5523100,14:23:16,14:23:16,3798,51,,,,14962.95,0
5523100,14:23:45,14:23:45,3799,52,,,,15071.06,0
5523100,14:24:51,14:24:51,88,53,,,,15317.28,0
5523100,14:25:37,14:25:37,89,54,,,,15524.82,0
5523100,14:26:26,14:26:26,90,55,,,,15720.8,0
5523100,14:27:12,14:27:12,91,56,,,,15855.93,0
5523100,14:30:00,14:30:00,5520,57,,1,,16523.06,
5523110,13:43:00,13:43:00,7095,1,,,1,0,
5523110,13:44:06,13:44:06,9503,2,,,,573.7,0
5523110,13:44:32,13:44:32,2388,3,,,,804.84,0
5523110,13:45:15,13:45:15,2389,4,,,,1159.07,0
5523110,13:46:26,13:46:26,3481,5,,,,1762.68,0
5523110,13:47:03,13:47:03,3482,6,,,,2051.21,0
5523110,13:47:58,13:47:58,3483,7,,,,2495.53,0
5523110,13:48:22,13:48:22,3484,8,,,,2659.91,0
5523110,13:49:00,13:49:00,3485,9,,,,2965.88,
5523110,13:49:28,13:49:28,3486,10,,,,3275.94,0
5523110,13:49:58,13:49:58,7631,11,,,,3559.34,0
5523110,13:50:58,13:50:58,3373,12,,,,4080.38,0
5523110,13:51:52,13:51:52,3374,13,,,,4478.23,0
5523110,13:52:24,13:52:24,3375,14,,,,4745.4,0
5523110,13:52:35,13:52:35,3376,15,,,,4877.72,0
5523110,13:53:12,13:53:12,3377,16,,,,5202.67,0
5523110,13:53:35,13:53:35,3378,17,,,,5351.88,0
5523110,13:54:04,13:54:04,3379,18,,,,5510.5,0
5523110,13:54:32,13:54:32,3380,19,,,,5708.03,0
5523110,13:55:00,13:55:00,3381,20,,,,5851.77,0
5523110,13:56:00,13:56:00,3382,21,,,,6288.81,
5523110,13:56:36,13:56:36,5531,22,,,,6472.1,0
5523110,13:57:28,13:57:28,7401,23,,,,6841.29,0
5523110,13:58:55,13:58:55,5842,24,,,,7351.12,0
5523110,13:59:33,13:59:33,5843,25,,,,7538.76,0
5523110,14:00:17,14:00:17,5844,26,,,,7783.73,0
5523110,14:01:12,14:01:12,5845,27,,,,8111.04,0
5523110,14:02:00,14:02:00,5846,28,,,,8369.01,0
5523110,14:03:23,14:03:23,5847,29,,,,8769.95,0
5523110,14:04:29,14:04:29,5848,30,,,,9167.45,0
5523110,14:05:44,14:05:44,3384,31,,,,9460.47,0
5523110,14:06:56,14:06:56,3385,32,,,,9952.66,0
5523110,14:07:24,14:07:24,3386,33,,,,10133.28,0
5523110,14:08:09,14:08:09,3387,34,,,,10390.8,0
5523110,14:08:49,14:08:49,1101,35,,,,10667.63,0
5523110,14:09:37,14:09:37,1102,36,,,,10997,0
5523110,14:10:00,14:10:00,2242,37,,,,11157.65,
5523110,14:10:24,14:10:24,2243,38,,,,11316.02,0
5523110,14:10:54,14:10:54,2244,39,,,,11633.24,0
5523110,14:11:28,14:11:28,2245,40,,,,11822.08,0
5523110,14:12:01,14:12:01,2246,41,,,,11996.58,0
5523110,14:12:25,14:12:25,2247,42,,,,12176.31,0
5523110,14:12:54,14:12:54,2248,43,,,,12407.6,0
5523110,14:13:42,14:13:42,2249,44,,,,12680.26,0
5523110,14:14:06,14:14:06,2250,45,,,,12799.51,0
5523110,14:14:53,14:14:53,2251,46,,,,13128.84,0
5523110,14:16:00,14:16:00,3355,47,,,,13412.45,
5523110,14:19:20,14:19:20,10603,48,,,,14100.12,0
5523110,14:20:25,14:20:25,10602,49,,,,14345.49,0
5523110,14:21:31,14:21:31,10600,50,,,,14609.42,0
5523110,14:23:16,14:23:16,3798,51,,,,14962.95,0
5523110,14:23:45,14:23:45,3799,52,,,,15071.06,0
5523110,14:24:51,14:24:51,88,53,,,,15317.28,0
5523110,14:25:37,14:25:37,89,54,,,,15524.82,0
5523110,14:26:26,14:26:26,90,55,,,,15720.8,0
5523110,14:27:12,14:27:12,91,56,,,,15855.93,0
5523110,14:30:00,14:30:00,5520,57,,1,,16523.06,
5523120,13:43:00,13:43:00,7095,1,,,1,0,
5523120,13:44:06,13:44:06,9503,2,,,,573.7,0
5523120,13:44:32,13:44:32,2388,3,,,,804.84,0
5523120,13:45:15,13:45:15,2389,4,,,,1159.07,0
5523120,13:46:26,13:46:26,3481,5,,,,1762.68,0
5523120,13:47:03,13:47:03,3482,6,,,,2051.21,0
5523120,13:47:58,13:47:58,3483,7,,,,2495.53,0
5523120,13:48:22,13:48:22,3484,8,,,,2659.91,0
5523120,13:49:00,13:49:00,3485,9,,,,2965.88,
5523120,13:49:28,13:49:28,3486,10,,,,3275.94,0
5523120,13:49:58,13:49:58,7631,11,,,,3559.34,0
5523120,13:50:58,13:50:58,3373,12,,,,4080.38,0
5523120,13:51:52,13:51:52,3374,13,,,,4478.23,0
5523120,13:52:24,13:52:24,3375,14,,,,4745.4,0
5523120,13:52:35,13:52:35,3376,15,,,,4877.72,0
5523120,13:53:12,13:53:12,3377,16,,,,5202.67,0
5523120,13:53:35,13:53:35,3378,17,,,,5351.88,0
5523120,13:54:04,13:54:04,3379,18,,,,5510.5,0
5523120,13:54:32,13:54:32,3380,19,,,,5708.03,0
5523120,13:55:00,13:55:00,3381,20,,,,5851.77,0
5523120,13:56:00,13:56:00,3382,21,,,,6288.81,
5523120,13:56:36,13:56:36,5531,22,,,,6472.1,0
5523120,13:57:28,13:57:28,7401,23,,,,6841.29,0
5523120,13:58:55,13:58:55,5842,24,,,,7351.12,0
5523120,13:59:33,13:59:33,5843,25,,,,7538.76,0
5523120,14:00:17,14:00:17,5844,26,,,,7783.73,0
5523120,14:01:12,14:01:12,5845,27,,,,8111.04,0
5523120,14:02:00,14:02:00,5846,28,,,,8369.01,0
5523120,14:03:23,14:03:23,5847,29,,,,8769.95,0
5523120,14:04:29,14:04:29,5848,30,,,,9167.45,0
5523120,14:05:44,14:05:44,3384,31,,,,9460.47,0
5523120,14:06:56,14:06:56,3385,32,,,,9952.66,0
5523120,14:07:24,14:07:24,3386,33,,,,10133.28,0
5523120,14:08:09,14:08:09,3387,34,,,,10390.8,0
5523120,14:08:49,14:08:49,1101,35,,,,10667.63,0
5523120,14:09:37,14:09:37,1102,36,,,,10997,0
5523120,14:10:00,14:10:00,2242,37,,,,11157.65,
5523120,14:10:24,14:10:24,2243,38,,,,11316.02,0
5523120,14:10:54,14:10:54,2244,39,,,,11633.24,0
5523120,14:11:28,14:11:28,2245,40,,,,11822.08,0
5523120,14:12:01,14:12:01,2246,41,,,,11996.58,0
5523120,14:12:25,14:12:25,2247,42,,,,12176.31,0
5523120,14:12:54,14:12:54,2248,43,,,,12407.6,0
5523120,14:13:42,14:13:42,2249,44,,,,12680.26,0
5523120,14:14:06,14:14:06,2250,45,,,,12799.51,0
5523120,14:14:53,14:14:53,2251,46,,,,13128.84,0
5523120,14:16:00,14:16:00,3355,47,,,,13412.45,
5523120,14:19:20,14:19:20,10603,48,,,,14100.12,0
5523120,14:20:25,14:20:25,10602,49,,,,14345.49,0
5523120,14:21:31,14:21:31,10600,50,,,,14609.42,0
5523120,14:23:16,14:23:16,3798,51,,,,14962.95,0
5523120,14:23:45,14:23:45,3799,52,,,,15071.06,0
5523120,14:24:51,14:24:51,88,53,,,,15317.28,0
5523120,14:25:37,14:25:37,89,54,,,,15524.82,0
5523120,14:26:26,14:26:26,90,55,,,,15720.8,0
5523120,14:27:12,14:27:12,91,56,,,,15855.93,0
5523120,14:30:00,14:30:00,5520,57,,1,,16523.06,
5523130,13:43:00,13:43:00,7095,1,,,1,0,
5523130,13:44:06,13:44:06,9503,2,,,,573.7,0
5523130,13:44:32,13:44:32,2388,3,,,,804.84,0
5523130,13:45:15,13:45:15,2389,4,,,,1159.07,0
5523130,13:46:26,13:46:26,3481,5,,,,1762.68,0
5523130,13:47:03,13:47:03,3482,6,,,,2051.21,0
5523130,13:47:58,13:47:58,3483,7,,,,2495.53,0
5523130,13:48:22,13:48:22,3484,8,,,,2659.91,0
5523130,13:49:00,13:49:00,3485,9,,,,2965.88,
5523130,13:49:28,13:49:28,3486,10,,,,3275.94,0
5523130,13:49:58,13:49:58,7631,11,,,,3559.34,0
5523130,13:50:58,13:50:58,3373,12,,,,4080.38,0
5523130,13:51:52,13:51:52,3374,13,,,,4478.23,0
5523130,13:52:24,13:52:24,3375,14,,,,4745.4,0
5523130,13:52:35,13:52:35,3376,15,,,,4877.72,0
5523130,13:53:12,13:53:12,3377,16,,,,5202.67,0
5523130,13:53:35,13:53:35,3378,17,,,,5351.88,0
5523130,13:54:04,13:54:04,3379,18,,,,5510.5,0
5523130,13:54:32,13:54:32,3380,19,,,,5708.03,0
5523130,13:55:00,13:55:00,3381,20,,,,5851.77,0
5523130,13:56:00,13:56:00,3382,21,,,,6288.81,
5523130,13:56:36,13:56:36,5531,22,,,,6472.1,0
5523130,13:57:28,13:57:28,7401,23,,,,6841.29,0
5523130,13:58:55,13:58:55,5842,24,,,,7351.12,0
5523130,13:59:33,13:59:33,5843,25,,,,7538.76,0
5523130,14:00:17,14:00:17,5844,26,,,,7783.73,0
5523130,14:01:12,14:01:12,5845,27,,,,8111.04,0
5523130,14:02:00,14:02:00,5846,28,,,,8369.01,0
5523130,14:03:23,14:03:23,5847,29,,,,8769.95,0
5523130,14:04:29,14:04:29,5848,30,,,,9167.45,0
5523130,14:05:44,14:05:44,3384,31,,,,9460.47,0
5523130,14:06:56,14:06:56,3385,32,,,,9952.66,0
5523130,14:07:24,14:07:24,3386,33,,,,10133.28,0
5523130,14:08:09,14:08:09,3387,34,,,,10390.8,0
5523130,14:08:49,14:08:49,1101,35,,,,10667.63,0
5523130,14:09:37,14:09:37,1102,36,,,,10997,0
5523130,14:10:00,14:10:00,2242,37,,,,11157.65,
5523130,14:10:24,14:10:24,2243,38,,,,11316.02,0
5523130,14:10:54,14:10:54,2244,39,,,,11633.24,0
5523130,14:11:28,14:11:28,2245,40,,,,11822.08,0
5523130,14:12:01,14:12:01,2246,41,,,,11996.58,0
5523130,14:12:25,14:12:25,2247,42,,,,12176.31,0
5523130,14:12:54,14:12:54,2248,43,,,,12407.6,0
5523130,14:13:42,14:13:42,2249,44,,,,12680.26,0
5523130,14:14:06,14:14:06,2250,45,,,,12799.51,0
5523130,14:14:53,14:14:53,2251,46,,,,13128.84,0
5523130,14:16:00,14:16:00,3355,47,,,,13412.45,
5523130,14:19:20,14:19:20,10603,48,,,,14100.12,0
5523130,14:20:25,14:20:25,10602,49,,,,14345.49,0
5523130,14:21:31,14:21:31,10600,50,,,,14609.42,0
5523130,14:23:16,14:23:16,3798,51,,,,14962.95,0
5523130,14:23:45,14:23:45,3799,52,,,,15071.06,0
5523130,14:24:51,14:24:51,88,53,,,,15317.28,0
5523130,14:25:37,14:25:37,89,54,,,,15524.82,0
5523130,14:26:26,14:26:26,90,55,,,,15720.8,0
5523130,14:27:12,14:27:12,91,56,,,,15855.93,0
5523130,14:30:00,14:30:00,5520,57,,1,,16523.06,
5938070,11:57:00,11:57:00,7095,1,,,1,0,
5938070,11:58:17,11:58:17,9503,2,,,,573.7,0
5938070,11:58:47,11:58:47,2388,3,,,,804.84,0
5938070,11:59:38,11:59:38,2389,4,,,,1159.07,0
5938070,12:01:01,12:01:01,3481,5,,,,1762.68,0
5938070,12:01:44,12:01:44,3482,6,,,,2051.21,0
5938070,12:02:48,12:02:48,3483,7,,,,2495.53,0
5938070,12:03:16,12:03:16,3484,8,,,,2659.91,0
5938070,12:04:00,12:04:00,3485,9,,,,2965.88,
5938070,12:04:28,12:04:28,3486,10,,,,3275.94,0
5938070,12:04:58,12:04:58,7631,11,,,,3559.34,0
5938070,12:05:58,12:05:58,3373,12,,,,4080.38,0
5938070,12:06:52,12:06:52,3374,13,,,,4478.23,0
5938070,12:07:24,12:07:24,3375,14,,,,4745.4,0
5938070,12:07:35,12:07:35,3376,15,,,,4877.72,0
5938070,12:08:12,12:08:12,3377,16,,,,5202.67,0
5938070,12:08:35,12:08:35,3378,17,,,,5351.88,0
5938070,12:09:04,12:09:04,3379,18,,,,5510.5,0
5938070,12:09:32,12:09:32,3380,19,,,,5708.03,0
5938070,12:10:00,12:10:00,3381,20,,,,5851.77,0
5938070,12:11:00,12:11:00,3382,21,,,,6288.81,
5938070,12:11:23,12:11:23,5531,22,,,,6472.1,0
5938070,12:11:56,12:11:56,7401,23,,,,6841.29,0
5938070,12:12:52,12:12:52,5842,24,,,,7351.12,0
5938070,12:13:17,12:13:17,5843,25,,,,7538.76,0
5938070,12:13:45,12:13:45,5844,26,,,,7783.73,0
5938070,12:14:20,12:14:20,5845,27,,,,8111.04,0
5938070,12:14:51,12:14:51,5846,28,,,,8369.01,0
5938070,12:15:44,12:15:44,5847,29,,,,8769.95,0
5938070,12:16:27,12:16:27,5848,30,,,,9167.45,0
5938070,12:17:15,12:17:15,3384,31,,,,9460.47,0
5938070,12:18:02,12:18:02,3385,32,,,,9952.66,0
5938070,12:18:20,12:18:20,3386,33,,,,10133.28,0
5938070,12:18:48,12:18:48,3387,34,,,,10390.8,0
5938070,12:19:14,12:19:14,1101,35,,,,10667.63,0
5938070,12:19:45,12:19:45,1102,36,,,,10997,0
5938070,12:20:00,12:20:00,2242,37,,,,11157.65,
5938070,12:20:36,12:20:36,2243,38,,,,11316.02,0
5938070,12:21:22,12:21:22,2244,39,,,,11633.24,0
5938070,12:22:13,12:22:13,2245,40,,,,11822.08,0
5938070,12:23:01,12:23:01,2246,41,,,,11996.58,0
5938070,12:23:37,12:23:37,2247,42,,,,12176.31,0
5938070,12:24:21,12:24:21,2248,43,,,,12407.6,0
5938070,12:25:34,12:25:34,2249,44,,,,12680.26,0
5938070,12:26:10,12:26:10,2250,45,,,,12799.51,0
5938070,12:27:20,12:27:20,2251,46,,,,13128.84,0
5938070,12:29:00,12:29:00,3355,47,,,,13412.45,
5938070,12:30:54,12:30:54,10603,48,,,,14100.12,0
5938070,12:31:31,12:31:31,10602,49,,,,14345.49,0
5938070,12:32:09,12:32:09,10600,50,,,,14609.42,0
5938070,12:33:09,12:33:09,3798,51,,,,14962.95,0
5938070,12:33:26,12:33:26,3799,52,,,,15071.06,0
5938070,12:34:03,12:34:03,88,53,,,,15317.28,0
5938070,12:34:30,12:34:30,89,54,,,,15524.82,0
5938070,12:34:58,12:34:58,90,55,,,,15720.8,0
5938070,12:35:24,12:35:24,91,56,,,,15855.93,0
5938070,12:37:00,12:37:00,5520,57,,1,,16523.06,
5979090,23:47:00,23:47:00,7095,1,,,1,0,
5979090,23:47:55,23:47:55,9503,2,,,,573.7,0
5979090,23:48:16,23:48:16,2388,3,,,,804.84,0
5979090,23:48:53,23:48:53,2389,4,,,,1159.07,0
5979090,23:49:52,23:49:52,3481,5,,,,1762.68,0
5979090,23:50:23,23:50:23,3482,6,,,,2051.21,0
5979090,23:51:08,23:51:08,3483,7,,,,2495.53,0
5979090,23:51:29,23:51:29,3484,8,,,,2659.91,0
5979090,23:52:00,23:52:00,3485,9,,,,2965.88,
5979090,23:52:24,23:52:24,3486,10,,,,3275.94,0
5979090,23:52:50,23:52:50,7631,11,,,,3559.34,0
5979090,23:53:41,23:53:41,3373,12,,,,4080.38,0
5979090,23:54:28,23:54:28,3374,13,,,,4478.23,0
5979090,23:54:55,23:54:55,3375,14,,,,4745.4,0
5979090,23:55:04,23:55:04,3376,15,,,,4877.72,0
5979090,23:55:36,23:55:36,3377,16,,,,5202.67,0
5979090,23:55:56,23:55:56,3378,17,,,,5351.88,0
5979090,23:56:20,23:56:20,3379,18,,,,5510.5,0
5979090,23:56:45,23:56:45,3380,19,,,,5708.03,0
5979090,23:57:08,23:57:08,3381,20,,,,5851.77,0
5979090,23:58:00,23:58:00,3382,21,,,,6288.81,
5979090,23:58:28,23:58:28,5531,22,,,,6472.1,0
5979090,23:59:09,23:59:09,7401,23,,,,6841.29,0
5979090,24:00:17,24:00:17,5842,24,,,,7351.12,0
5979090,24:00:47,24:00:47,5843,25,,,,7538.76,0
5979090,24:01:22,24:01:22,5844,26,,,,7783.73,0
5979090,24:02:05,24:02:05,5845,27,,,,8111.04,0
5979090,24:02:43,24:02:43,5846,28,,,,8369.01,0
5979090,24:03:48,24:03:48,5847,29,,,,8769.95,0
5979090,24:04:40,24:04:40,5848,30,,,,9167.45,0
5979090,24:05:38,24:05:38,3384,31,,,,9460.47,0
5979090,24:06:35,24:06:35,3385,32,,,,9952.66,0
5979090,24:06:58,24:06:58,3386,33,,,,10133.28,0
5979090,24:07:32,24:07:32,3387,34,,,,10390.8,0
5979090,24:08:04,24:08:04,1101,35,,,,10667.63,0
5979090,24:08:42,24:08:42,1102,36,,,,10997,0
5979090,24:09:00,24:09:00,2242,37,,,,11157.65,
5979090,24:09:20,24:09:20,2243,38,,,,11316.02,0
5979090,24:09:46,24:09:46,2244,39,,,,11633.24,0
5979090,24:10:14,24:10:14,2245,40,,,,11822.08,0
5979090,24:10:41,24:10:41,2246,41,,,,11996.58,0
5979090,24:11:02,24:11:02,2247,42,,,,12176.31,0
5979090,24:11:26,24:11:26,2248,43,,,,12407.6,0
5979090,24:12:07,24:12:07,2249,44,,,,12680.26,0
5979090,24:12:27,24:12:27,2250,45,,,,12799.51,0
5979090,24:13:07,24:13:07,2251,46,,,,13128.84,0
5979090,24:14:10,24:14:10,10603,47,,,,13679.37,0
5979090,24:14:38,24:14:38,10602,48,,,,13924.74,0
5979090,24:15:05,24:15:05,10600,49,,,,14188.67,0
5979090,24:15:48,24:15:48,3798,50,,,,14542.2,0
5979090,24:16:00,24:16:00,3799,51,,,,14650.31,0
5979090,24:16:27,24:16:27,88,52,,,,14896.53,0
5979090,24:16:46,24:16:46,89,53,,,,15104.07,0
5979090,24:17:07,24:17:07,90,54,,,,15300.05,0
5979090,24:17:26,24:17:26,91,55,,,,15435.18,0
5979090,24:18:34,24:18:34,5520,56,,,,16104.26,0
5979090,24:19:00,24:19:00,10159,57,,1,,16386.01,
5979100,23:47:00,23:47:00,7095,1,,,1,0,
5979100,23:47:55,23:47:55,9503,2,,,,573.7,0
5979100,23:48:16,23:48:16,2388,3,,,,804.84,0
5979100,23:48:53,23:48:53,2389,4,,,,1159.07,0
5979100,23:49:52,23:49:52,3481,5,,,,1762.68,0
5979100,23:50:23,23:50:23,3482,6,,,,2051.21,0
5979100,23:51:08,23:51:08,3483,7,,,,2495.53,0
5979100,23:51:29,23:51:29,3484,8,,,,2659.91,0
5979100,23:52:00,23:52:00,3485,9,,,,2965.88,
5979100,23:52:24,23:52:24,3486,10,,,,3275.94,0
5979100,23:52:50,23:52:50,7631,11,,,,3559.34,0
5979100,23:53:41,23:53:41,3373,12,,,,4080.38,0
5979100,23:54:28,23:54:28,3374,13,,,,4478.23,0
5979100,23:54:55,23:54:55,3375,14,,,,4745.4,0
5979100,23:55:04,23:55:04,3376,15,,,,4877.72,0
5979100,23:55:36,23:55:36,3377,16,,,,5202.67,0
5979100,23:55:56,23:55:56,3378,17,,,,5351.88,0
5979100,23:56:20,23:56:20,3379,18,,,,5510.5,0
5979100,23:56:45,23:56:45,3380,19,,,,5708.03,0
5979100,23:57:08,23:57:08,3381,20,,,,5851.77,0
5979100,23:58:00,23:58:00,3382,21,,,,6288.81,
5979100,23:58:28,23:58:28,5531,22,,,,6472.1,0
5979100,23:59:09,23:59:09,7401,23,,,,6841.29,0
5979100,24:00:17,24:00:17,5842,24,,,,7351.12,0
5979100,24:00:47,24:00:47,5843,25,,,,7538.76,0
5979100,24:01:22,24:01:22,5844,26,,,,7783.73,0
5979100,24:02:05,24:02:05,5845,27,,,,8111.04,0
5979100,24:02:43,24:02:43,5846,28,,,,8369.01,0
5979100,24:03:48,24:03:48,5847,29,,,,8769.95,0
5979100,24:04:40,24:04:40,5848,30,,,,9167.45,0
5979100,24:05:38,24:05:38,3384,31,,,,9460.47,0
5979100,24:06:35,24:06:35,3385,32,,,,9952.66,0
5979100,24:06:58,24:06:58,3386,33,,,,10133.28,0
5979100,24:07:32,24:07:32,3387,34,,,,10390.8,0
5979100,24:08:04,24:08:04,1101,35,,,,10667.63,0
5979100,24:08:42,24:08:42,1102,36,,,,10997,0
5979100,24:09:00,24:09:00,2242,37,,,,11157.65,
5979100,24:09:20,24:09:20,2243,38,,,,11316.02,0
5979100,24:09:46,24:09:46,2244,39,,,,11633.24,0
5979100,24:10:14,24:10:14,2245,40,,,,11822.08,0
5979100,24:10:41,24:10:41,2246,41,,,,11996.58,0
5979100,24:11:02,24:11:02,2247,42,,,,12176.31,0
5979100,24:11:26,24:11:26,2248,43,,,,12407.6,0
5979100,24:12:07,24:12:07,2249,44,,,,12680.26,0
5979100,24:12:27,24:12:27,2250,45,,,,12799.51,0
5979100,24:13:07,24:13:07,2251,46,,,,13128.84,0
5979100,24:14:10,24:14:10,10603,47,,,,13679.37,0
5979100,24:14:38,24:14:38,10602,48,,,,13924.74,0
5979100,24:15:05,24:15:05,10600,49,,,,14188.67,0
5979100,24:15:48,24:15:48,3798,50,,,,14542.2,0
5979100,24:16:00,24:16:00,3799,51,,,,14650.31,0
5979100,24:16:27,24:16:27,88,52,,,,14896.53,0
5979100,24:16:46,24:16:46,89,53,,,,15104.07,0
5979100,24:17:07,24:17:07,90,54,,,,15300.05,0
5979100,24:17:26,24:17:26,91,55,,,,15435.18,0
5979100,24:18:34,24:18:34,5520,56,,,,16104.26,0
5979100,24:19:00,24:19:00,10159,57,,1,,16386.01,
5979110,23:47:00,23:47:00,7095,1,,,1,0,
5979110,23:47:55,23:47:55,9503,2,,,,573.7,0
5979110,23:48:16,23:48:16,2388,3,,,,804.84,0
5979110,23:48:53,23:48:53,2389,4,,,,1159.07,0
5979110,23:49:52,23:49:52,3481,5,,,,1762.68,0
5979110,23:50:23,23:50:23,3482,6,,,,2051.21,0
5979110,23:51:08,23:51:08,3483,7,,,,2495.53,0
5979110,23:51:29,23:51:29,3484,8,,,,2659.91,0
5979110,23:52:00,23:52:00,3485,9,,,,2965.88,
5979110,23:52:24,23:52:24,3486,10,,,,3275.94,0
5979110,23:52:50,23:52:50,7631,11,,,,3559.34,0
5979110,23:53:41,23:53:41,3373,12,,,,4080.38,0
5979110,23:54:28,23:54:28,3374,13,,,,4478.23,0
5979110,23:54:55,23:54:55,3375,14,,,,4745.4,0
5979110,23:55:04,23:55:04,3376,15,,,,4877.72,0
5979110,23:55:36,23:55:36,3377,16,,,,5202.67,0
5979110,23:55:56,23:55:56,3378,17,,,,5351.88,0
5979110,23:56:20,23:56:20,3379,18,,,,5510.5,0
5979110,23:56:45,23:56:45,3380,19,,,,5708.03,0
5979110,23:57:08,23:57:08,3381,20,,,,5851.77,0
5979110,23:58:00,23:58:00,3382,21,,,,6288.81,
5979110,23:58:28,23:58:28,5531,22,,,,6472.1,0
5979110,23:59:09,23:59:09,7401,23,,,,6841.29,0
5979110,24:00:17,24:00:17,5842,24,,,,7351.12,0
5979110,24:00:47,24:00:47,5843,25,,,,7538.76,0
5979110,24:01:22,24:01:22,5844,26,,,,7783.73,0
5979110,24:02:05,24:02:05,5845,27,,,,8111.04,0
5979110,24:02:43,24:02:43,5846,28,,,,8369.01,0
5979110,24:03:48,24:03:48,5847,29,,,,8769.95,0
5979110,24:04:40,24:04:40,5848,30,,,,9167.45,0
5979110,24:05:38,24:05:38,3384,31,,,,9460.47,0
5979110,24:06:35,24:06:35,3385,32,,,,9952.66,0
5979110,24:06:58,24:06:58,3386,33,,,,10133.28,0
5979110,24:07:32,24:07:32,3387,34,,,,10390.8,0
5979110,24:08:04,24:08:04,1101,35,,,,10667.63,0
5979110,24:08:42,24:08:42,1102,36,,,,10997,0
5979110,24:09:00,24:09:00,2242,37,,,,11157.65,
5979110,24:09:20,24:09:20,2243,38,,,,11316.02,0
5979110,24:09:46,24:09:46,2244,39,,,,11633.24,0
5979110,24:10:14,24:10:14,2245,40,,,,11822.08,0
5979110,24:10:41,24:10:41,2246,41,,,,11996.58,0
5979110,24:11:02,24:11:02,2247,42,,,,12176.31,0
5979110,24:11:26,24:11:26,2248,43,,,,12407.6,0
5979110,24:12:07,24:12:07,2249,44,,,,12680.26,0
5979110,24:12:27,24:12:27,2250,45,,,,12799.51,0
5979110,24:13:07,24:13:07,2251,46,,,,13128.84,0
5979110,24:14:10,24:14:10,10603,47,,,,13679.37,0
5979110,24:14:38,24:14:38,10602,48,,,,13924.74,0
5979110,24:15:05,24:15:05,10600,49,,,,14188.67,0
5979110,24:15:48,24:15:48,3798,50,,,,14542.2,0
5979110,24:16:00,24:16:00,3799,51,,,,14650.31,0
5979110,24:16:27,24:16:27,88,52,,,,14896.53,0
5979110,24:16:46,24:16:46,89,53,,,,15104.07,0
5979110,24:17:07,24:17:07,90,54,,,,15300.05,0
5979110,24:17:26,24:17:26,91,55,,,,15435.18,0
5979110,24:18:34,24:18:34,5520,56,,,,16104.26,0
5979110,24:19:00,24:19:00,10159,57,,1,,16386.01,
5979120,23:47:00,23:47:00,7095,1,,,1,0,
5979120,23:47:55,23:47:55,9503,2,,,,573.7,0
5979120,23:48:16,23:48:16,2388,3,,,,804.84,0
5979120,23:48:53,23:48:53,2389,4,,,,1159.07,0
5979120,23:49:52,23:49:52,3481,5,,,,1762.68,0
5979120,23:50:23,23:50:23,3482,6,,,,2051.21,0
5979120,23:51:08,23:51:08,3483,7,,,,2495.53,0
5979120,23:51:29,23:51:29,3484,8,,,,2659.91,0
5979120,23:52:00,23:52:00,3485,9,,,,2965.88,
5979120,23:52:24,23:52:24,3486,10,,,,3275.94,0
5979120,23:52:50,23:52:50,7631,11,,,,3559.34,0
5979120,23:53:41,23:53:41,3373,12,,,,4080.38,0
5979120,23:54:28,23:54:28,3374,13,,,,4478.23,0
5979120,23:54:55,23:54:55,3375,14,,,,4745.4,0
5979120,23:55:04,23:55:04,3376,15,,,,4877.72,0
5979120,23:55:36,23:55:36,3377,16,,,,5202.67,0
5979120,23:55:56,23:55:56,3378,17,,,,5351.88,0
5979120,23:56:20,23:56:20,3379,18,,,,5510.5,0
5979120,23:56:45,23:56:45,3380,19,,,,5708.03,0
5979120,23:57:08,23:57:08,3381,20,,,,5851.77,0
5979120,23:58:00,23:58:00,3382,21,,,,6288.81,
5979120,23:58:28,23:58:28,5531,22,,,,6472.1,0
5979120,23:59:09,23:59:09,7401,23,,,,6841.29,0
5979120,24:00:17,24:00:17,5842,24,,,,7351.12,0
5979120,24:00:47,24:00:47,5843,25,,,,7538.76,0
5979120,24:01:22,24:01:22,5844,26,,,,7783.73,0
5979120,24:02:05,24:02:05,5845,27,,,,8111.04,0
5979120,24:02:43,24:02:43,5846,28,,,,8369.01,0
5979120,24:03:48,24:03:48,5847,29,,,,8769.95,0
5979120,24:04:40,24:04:40,5848,30,,,,9167.45,0
5979120,24:05:38,24:05:38,3384,31,,,,9460.47,0
5979120,24:06:35,24:06:35,3385,32,,,,9952.66,0
5979120,24:06:58,24:06:58,3386,33,,,,10133.28,0
5979120,24:07:32,24:07:32,3387,34,,,,10390.8,0
5979120,24:08:04,24:08:04,1101,35,,,,10667.63,0
5979120,24:08:42,24:08:42,1102,36,,,,10997,0
5979120,24:09:00,24:09:00,2242,37,,,,11157.65,
5979120,24:09:20,24:09:20,2243,38,,,,11316.02,0
5979120,24:09:46,24:09:46,2244,39,,,,11633.24,0
5979120,24:10:14,24:10:14,2245,40,,,,11822.08,0
5979120,24:10:41,24:10:41,2246,41,,,,11996.58,0
5979120,24:11:02,24:11:02,2247,42,,,,12176.31,0
5979120,24:11:26,24:11:26,2248,43,,,,12407.6,0
5979120,24:12:07,24:12:07,2249,44,,,,12680.26,0
5979120,24:12:27,24:12:27,2250,45,,,,12799.51,0
5979120,24:13:07,24:13:07,2251,46,,,,13128.84,0
5979120,24:14:10,24:14:10,10603,47,,,,13679.37,0
5979120,24:14:38,24:14:38,10602,48,,,,13924.74,0
5979120,24:15:05,24:15:05,10600,49,,,,14188.67,0
5979120,24:15:48,24:15:48,3798,50,,,,14542.2,0
5979120,24:16:00,24:16:00,3799,51,,,,14650.31,0
5979120,24:16:27,24:16:27,88,52,,,,14896.53,0
5979120,24:16:46,24:16:46,89,53,,,,15104.07,0
5979120,24:17:07,24:17:07,90,54,,,,15300.05,0
5979120,24:17:26,24:17:26,91,55,,,,15435.18,0
5979120,24:18:34,24:18:34,5520,56,,,,16104.26,0
5979120,24:19:00,24:19:00,10159,57,,1,,16386.01,
5979130,23:47:00,23:47:00,7095,1,,,1,0,
5979130,23:47:55,23:47:55,9503,2,,,,573.7,0
5979130,23:48:16,23:48:16,2388,3,,,,804.84,0
5979130,23:48:53,23:48:53,2389,4,,,,1159.07,0
5979130,23:49:52,23:49:52,3481,5,,,,1762.68,0
5979130,23:50:23,23:50:23,3482,6,,,,2051.21,0
5979130,23:51:08,23:51:08,3483,7,,,,2495.53,0
5979130,23:51:29,23:51:29,3484,8,,,,2659.91,0
5979130,23:52:00,23:52:00,3485,9,,,,2965.88,
5979130,23:52:24,23:52:24,3486,10,,,,3275.94,0
5979130,23:52:50,23:52:50,7631,11,,,,3559.34,0
5979130,23:53:41,23:53:41,3373,12,,,,4080.38,0
5979130,23:54:28,23:54:28,3374,13,,,,4478.23,0
5979130,23:54:55,23:54:55,3375,14,,,,4745.4,0
5979130,23:55:04,23:55:04,3376,15,,,,4877.72,0
5979130,23:55:36,23:55:36,3377,16,,,,5202.67,0
5979130,23:55:56,23:55:56,3378,17,,,,5351.88,0
5979130,23:56:20,23:56:20,3379,18,,,,5510.5,0
5979130,23:56:45,23:56:45,3380,19,,,,5708.03,0
5979130,23:57:08,23:57:08,3381,20,,,,5851.77,0
5979130,23:58:00,23:58:00,3382,21,,,,6288.81,
5979130,23:58:28,23:58:28,5531,22,,,,6472.1,0
5979130,23:59:09,23:59:09,7401,23,,,,6841.29,0
5979130,24:00:17,24:00:17,5842,24,,,,7351.12,0
5979130,24:00:47,24:00:47,5843,25,,,,7538.76,0
5979130,24:01:22,24:01:22,5844,26,,,,7783.73,0
5979130,24:02:05,24:02:05,5845,27,,,,8111.04,0
5979130,24:02:43,24:02:43,5846,28,,,,8369.01,0
5979130,24:03:48,24:03:48,5847,29,,,,8769.95,0
5979130,24:04:40,24:04:40,5848,30,,,,9167.45,0
5979130,24:05:38,24:05:38,3384,31,,,,9460.47,0
5979130,24:06:35,24:06:35,3385,32,,,,9952.66,0
5979130,24:06:58,24:06:58,3386,33,,,,10133.28,0
5979130,24:07:32,24:07:32,3387,34,,,,10390.8,0
5979130,24:08:04,24:08:04,1101,35,,,,10667.63,0
5979130,24:08:42,24:08:42,1102,36,,,,10997,0
5979130,24:09:00,24:09:00,2242,37,,,,11157.65,
5979130,24:09:20,24:09:20,2243,38,,,,11316.02,0
5979130,24:09:46,24:09:46,2244,39,,,,11633.24,0
5979130,24:10:14,24:10:14,2245,40,,,,11822.08,0
5979130,24:10:41,24:10:41,2246,41,,,,11996.58,0
5979130,24:11:02,24:11:02,2247,42,,,,12176.31,0
5979130,24:11:26,24:11:26,2248,43,,,,12407.6,0
5979130,24:12:07,24:12:07,2249,44,,,,12680.26,0
5979130,24:12:27,24:12:27,2250,45,,,,12799.51,0
5979130,24:13:07,24:13:07,2251,46,,,,13128.84,0
5979130,24:14:10,24:14:10,10603,47,,,,13679.37,0
5979130,24:14:38,24:14:38,10602,48,,,,13924.74,0
5979130,24:15:05,24:15:05,10600,49,,,,14188.67,0
5979130,24:15:48,24:15:48,3798,50,,,,14542.2,0
5979130,24:16:00,24:16:00,3799,51,,,,14650.31,0
5979130,24:16:27,24:16:27,88,52,,,,14896.53,0
5979130,24:16:46,24:16:46,89,53,,,,15104.07,0
5979130,24:17:07,24:17:07,90,54,,,,15300.05,0
5979130,24:17:26,24:17:26,91,55,,,,15435.18,0
5979130,24:18:34,24:18:34,5520,56,,,,16104.26,0
5979130,24:19:00,24:19:00,10159,57,,1,,16386.01,
6120090,14:17:00,14:17:00,7095,1,,,1,0,
6120090,14:18:06,14:18:06,9503,2,,,,573.7,0
6120090,14:18:32,14:18:32,2388,3,,,,804.84,0
6120090,14:19:15,14:19:15,2389,4,,,,1159.07,0
6120090,14:20:26,14:20:26,3481,5,,,,1762.68,0
6120090,14:21:03,14:21:03,3482,6,,,,2051.21,0
6120090,14:21:58,14:21:58,3483,7,,,,2495.53,0
6120090,14:22:22,14:22:22,3484,8,,,,2659.91,0
6120090,14:23:00,14:23:00,3485,9,,,,2965.88,
6120090,14:23:32,14:23:32,3486,10,,,,3275.94,0
6120090,14:24:06,14:24:06,7631,11,,,,3559.34,0
6120090,14:25:15,14:25:15,3373,12,,,,4080.38,0
6120090,14:26:17,14:26:17,3374,13,,,,4478.23,0
6120090,14:26:53,14:26:53,3375,14,,,,4745.4,0
6120090,14:27:06,14:27:06,3376,15,,,,4877.72,0
6120090,14:27:48,14:27:48,3377,16,,,,5202.67,0
6120090,14:28:15,14:28:15,3378,17,,,,5351.88,0
6120090,14:28:47,14:28:47,3379,18,,,,5510.5,0
6120090,14:29:20,14:29:20,3380,19,,,,5708.03,0
6120090,14:29:51,14:29:51,3381,20,,,,5851.77,0
6120090,14:31:00,14:31:00,3382,21,,,,6288.81,
6120090,14:31:36,14:31:36,5531,22,,,,6472.1,0
6120090,14:32:28,14:32:28,7401,23,,,,6841.29,0
6120090,14:33:55,14:33:55,5842,24,,,,7351.12,0
6120090,14:34:33,14:34:33,5843,25,,,,7538.76,0
6120090,14:35:17,14:35:17,5844,26,,,,7783.73,0
6120090,14:36:12,14:36:12,5845,27,,,,8111.04,0
6120090,14:37:00,14:37:00,5846,28,,,,8369.01,0
6120090,14:38:23,14:38:23,5847,29,,,,8769.95,0
6120090,14:39:29,14:39:29,5848,30,,,,9167.45,0
6120090,14:40:44,14:40:44,3384,31,,,,9460.47,0
6120090,14:41:56,14:41:56,3385,32,,,,9952.66,0
6120090,14:42:24,14:42:24,3386,33,,,,10133.28,0
6120090,14:43:09,14:43:09,3387,34,,,,10390.8,0
6120090,14:43:49,14:43:49,1101,35,,,,10667.63,0
6120090,14:44:37,14:44:37,1102,36,,,,10997,0
6120090,14:45:00,14:45:00,2242,37,,,,11157.65,
6120090,14:45:24,14:45:24,2243,38,,,,11316.02,0
6120090,14:45:54,14:45:54,2244,39,,,,11633.24,0
6120090,14:46:28,14:46:28,2245,40,,,,11822.08,0
6120090,14:47:01,14:47:01,2246,41,,,,11996.58,0
6120090,14:47:25,14:47:25,2247,42,,,,12176.31,0
6120090,14:47:54,14:47:54,2248,43,,,,12407.6,0
6120090,14:48:42,14:48:42,2249,44,,,,12680.26,0
6120090,14:49:06,14:49:06,2250,45,,,,12799.51,0
6120090,14:49:53,14:49:53,2251,46,,,,13128.84,0
6120090,14:51:00,14:51:00,3355,47,,,,13412.45,
6120090,14:54:20,14:54:20,10603,48,,,,14100.12,0
6120090,14:55:25,14:55:25,10602,49,,,,14345.49,0
6120090,14:56:31,14:56:31,10600,50,,,,14609.42,0
6120090,14:58:16,14:58:16,3798,51,,,,14962.95,0
6120090,14:58:45,14:58:45,3799,52,,,,15071.06,0
6120090,14:59:51,14:59:51,88,53,,,,15317.28,0
6120090,15:00:37,15:00:37,89,54,,,,15524.82,0
6120090,15:01:26,15:01:26,90,55,,,,15720.8,0
6120090,15:02:12,15:02:12,91,56,,,,15855.93,0
6120090,15:05:00,15:05:00,5520,57,,1,,16523.06,
6120100,14:17:00,14:17:00,7095,1,,,1,0,
6120100,14:18:06,14:18:06,9503,2,,,,573.7,0
6120100,14:18:32,14:18:32,2388,3,,,,804.84,0
6120100,14:19:15,14:19:15,2389,4,,,,1159.07,0
6120100,14:20:26,14:20:26,3481,5,,,,1762.68,0
6120100,14:21:03,14:21:03,3482,6,,,,2051.21,0
6120100,14:21:58,14:21:58,3483,7,,,,2495.53,0
6120100,14:22:22,14:22:22,3484,8,,,,2659.91,0
6120100,14:23:00,14:23:00,3485,9,,,,2965.88,
6120100,14:23:32,14:23:32,3486,10,,,,3275.94,0
6120100,14:24:06,14:24:06,7631,11,,,,3559.34,0
6120100,14:25:15,14:25:15,3373,12,,,,4080.38,0
6120100,14:26:17,14:26:17,3374,13,,,,4478.23,0
6120100,14:26:53,14:26:53,3375,14,,,,4745.4,0
6120100,14:27:06,14:27:06,3376,15,,,,4877.72,0
6120100,14:27:48,14:27:48,3377,16,,,,5202.67,0
6120100,14:28:15,14:28:15,3378,17,,,,5351.88,0
6120100,14:28:47,14:28:47,3379,18,,,,5510.5,0
6120100,14:29:20,14:29:20,3380,19,,,,5708.03,0
6120100,14:29:51,14:29:51,3381,20,,,,5851.77,0
6120100,14:31:00,14:31:00,3382,21,,,,6288.81,
6120100,14:31:36,14:31:36,5531,22,,,,6472.1,0
6120100,14:32:28,14:32:28,7401,23,,,,6841.29,0
6120100,14:33:55,14:33:55,5842,24,,,,7351.12,0
6120100,14:34:33,14:34:33,5843,25,,,,7538.76,0
6120100,14:35:17,14:35:17,5844,26,,,,7783.73,0
6120100,14:36:12,14:36:12,5845,27,,,,8111.04,0
6120100,14:37:00,14:37:00,5846,28,,,,8369.01,0
6120100,14:38:23,14:38:23,5847,29,,,,8769.95,0
6120100,14:39:29,14:39:29,5848,30,,,,9167.45,0
6120100,14:40:44,14:40:44,3384,31,,,,9460.47,0
6120100,14:41:56,14:41:56,3385,32,,,,9952.66,0
6120100,14:42:24,14:42:24,3386,33,,,,10133.28,0
6120100,14:43:09,14:43:09,3387,34,,,,10390.8,0
6120100,14:43:49,14:43:49,1101,35,,,,10667.63,0
6120100,14:44:37,14:44:37,1102,36,,,,10997,0
6120100,14:45:00,14:45:00,2242,37,,,,11157.65,
6120100,14:45:24,14:45:24,2243,38,,,,11316.02,0
6120100,14:45:54,14:45:54,2244,39,,,,11633.24,0
6120100,14:46:28,14:46:28,2245,40,,,,11822.08,0
6120100,14:47:01,14:47:01,2246,41,,,,11996.58,0
6120100,14:47:25,14:47:25,2247,42,,,,12176.31,0
6120100,14:47:54,14:47:54,2248,43,,,,12407.6,0
6120100,14:48:42,14:48:42,2249,44,,,,12680.26,0
6120100,14:49:06,14:49:06,2250,45,,,,12799.51,0
6120100,14:49:53,14:49:53,2251,46,,,,13128.84,0
6120100,14:51:00,14:51:00,3355,47,,,,13412.45,
6120100,14:54:20,14:54:20,10603,48,,,,14100.12,0
6120100,14:55:25,14:55:25,10602,49,,,,14345.49,0
6120100,14:56:31,14:56:31,10600,50,,,,14609.42,0
6120100,14:58:16,14:58:16,3798,51,,,,14962.95,0
6120100,14:58:45,14:58:45,3799,52,,,,15071.06,0
6120100,14:59:51,14:59:51,88,53,,,,15317.28,0
6120100,15:00:37,15:00:37,89,54,,,,15524.82,0
6120100,15:01:26,15:01:26,90,55,,,,15720.8,0
6120100,15:02:12,15:02:12,91,56,,,,15855.93,0
6120100,15:05:00,15:05:00,5520,57,,1,,16523.06,
6120110,14:17:00,14:17:00,7095,1,,,1,0,
6120110,14:18:06,14:18:06,9503,2,,,,573.7,0
6120110,14:18:32,14:18:32,2388,3,,,,804.84,0
6120110,14:19:15,14:19:15,2389,4,,,,1159.07,0
6120110,14:20:26,14:20:26,3481,5,,,,1762.68,0
6120110,14:21:03,14:21:03,3482,6,,,,2051.21,0
6120110,14:21:58,14:21:58,3483,7,,,,2495.53,0
6120110,14:22:22,14:22:22,3484,8,,,,2659.91,0
6120110,14:23:00,14:23:00,3485,9,,,,2965.88,
6120110,14:23:32,14:23:32,3486,10,,,,3275.94,0
6120110,14:24:06,14:24:06,7631,11,,,,3559.34,0
6120110,14:25:15,14:25:15,3373,12,,,,4080.38,0
6120110,14:26:17,14:26:17,3374,13,,,,4478.23,0
6120110,14:26:53,14:26:53,3375,14,,,,4745.4,0
6120110,14:27:06,14:27:06,3376,15,,,,4877.72,0
6120110,14:27:48,14:27:48,3377,16,,,,5202.67,0
6120110,14:28:15,14:28:15,3378,17,,,,5351.88,0
6120110,14:28:47,14:28:47,3379,18,,,,5510.5,0
6120110,14:29:20,14:29:20,3380,19,,,,5708.03,0
6120110,14:29:51,14:29:51,3381,20,,,,5851.77,0
6120110,14:31:00,14:31:00,3382,21,,,,6288.81,
6120110,14:31:36,14:31:36,5531,22,,,,6472.1,0
6120110,14:32:28,14:32:28,7401,23,,,,6841.29,0
6120110,14:33:55,14:33:55,5842,24,,,,7351.12,0
6120110,14:34:33,14:34:33,5843,25,,,,7538.76,0
6120110,14:35:17,14:35:17,5844,26,,,,7783.73,0
6120110,14:36:12,14:36:12,5845,27,,,,8111.04,0
6120110,14:37:00,14:37:00,5846,28,,,,8369.01,0
6120110,14:38:23,14:38:23,5847,29,,,,8769.95,0
6120110,14:39:29,14:39:29,5848,30,,,,9167.45,0
6120110,14:40:44,14:40:44,3384,31,,,,9460.47,0
6120110,14:41:56,14:41:56,3385,32,,,,9952.66,0
6120110,14:42:24,14:42:24,3386,33,,,,10133.28,0
6120110,14:43:09,14:43:09,3387,34,,,,10390.8,0
6120110,14:43:49,14:43:49,1101,35,,,,10667.63,0
6120110,14:44:37,14:44:37,1102,36,,,,10997,0
6120110,14:45:00,14:45:00,2242,37,,,,11157.65,
6120110,14:45:24,14:45:24,2243,38,,,,11316.02,0
6120110,14:45:54,14:45:54,2244,39,,,,11633.24,0
6120110,14:46:28,14:46:28,2245,40,,,,11822.08,0
6120110,14:47:01,14:47:01,2246,41,,,,11996.58,0
6120110,14:47:25,14:47:25,2247,42,,,,12176.31,0
6120110,14:47:54,14:47:54,2248,43,,,,12407.6,0
6120110,14:48:42,14:48:42,2249,44,,,,12680.26,0
6120110,14:49:06,14:49:06,2250,45,,,,12799.51,0
6120110,14:49:53,14:49:53,2251,46,,,,13128.84,0
6120110,14:51:00,14:51:00,3355,47,,,,13412.45,
6120110,14:54:20,14:54:20,10603,48,,,,14100.12,0
6120110,14:55:25,14:55:25,10602,49,,,,14345.49,0
6120110,14:56:31,14:56:31,10600,50,,,,14609.42,0
6120110,14:58:16,14:58:16,3798,51,,,,14962.95,0
6120110,14:58:45,14:58:45,3799,52,,,,15071.06,0
6120110,14:59:51,14:59:51,88,53,,,,15317.28,0
6120110,15:00:37,15:00:37,89,54,,,,15524.82,0
6120110,15:01:26,15:01:26,90,55,,,,15720.8,0
6120110,15:02:12,15:02:12,91,56,,,,15855.93,0
6120110,15:05:00,15:05:00,5520,57,,1,,16523.06,
6120120,14:17:00,14:17:00,7095,1,,,1,0,
6120120,14:18:06,14:18:06,9503,2,,,,573.7,0
6120120,14:18:32,14:18:32,2388,3,,,,804.84,0
6120120,14:19:15,14:19:15,2389,4,,,,1159.07,0
6120120,14:20:26,14:20:26,3481,5,,,,1762.68,0
6120120,14:21:03,14:21:03,3482,6,,,,2051.21,0
6120120,14:21:58,14:21:58,3483,7,,,,2495.53,0
6120120,14:22:22,14:22:22,3484,8,,,,2659.91,0
6120120,14:23:00,14:23:00,3485,9,,,,2965.88,
6120120,14:23:32,14:23:32,3486,10,,,,3275.94,0
6120120,14:24:06,14:24:06,7631,11,,,,3559.34,0
6120120,14:25:15,14:25:15,3373,12,,,,4080.38,0
6120120,14:26:17,14:26:17,3374,13,,,,4478.23,0
6120120,14:26:53,14:26:53,3375,14,,,,4745.4,0
6120120,14:27:06,14:27:06,3376,15,,,,4877.72,0
6120120,14:27:48,14:27:48,3377,16,,,,5202.67,0
6120120,14:28:15,14:28:15,3378,17,,,,5351.88,0
6120120,14:28:47,14:28:47,3379,18,,,,5510.5,0
6120120,14:29:20,14:29:20,3380,19,,,,5708.03,0
6120120,14:29:51,14:29:51,3381,20,,,,5851.77,0
6120120,14:31:00,14:31:00,3382,21,,,,6288.81,
6120120,14:31:36,14:31:36,5531,22,,,,6472.1,0
6120120,14:32:28,14:32:28,7401,23,,,,6841.29,0
6120120,14:33:55,14:33:55,5842,24,,,,7351.12,0
6120120,14:34:33,14:34:33,5843,25,,,,7538.76,0
6120120,14:35:17,14:35:17,5844,26,,,,7783.73,0
6120120,14:36:12,14:36:12,5845,27,,,,8111.04,0
6120120,14:37:00,14:37:00,5846,28,,,,8369.01,0
6120120,14:38:23,14:38:23,5847,29,,,,8769.95,0
6120120,14:39:29,14:39:29,5848,30,,,,9167.45,0
6120120,14:40:44,14:40:44,3384,31,,,,9460.47,0
6120120,14:41:56,14:41:56,3385,32,,,,9952.66,0
6120120,14:42:24,14:42:24,3386,33,,,,10133.28,0
6120120,14:43:09,14:43:09,3387,34,,,,10390.8,0
6120120,14:43:49,14:43:49,1101,35,,,,10667.63,0
6120120,14:44:37,14:44:37,1102,36,,,,10997,0
6120120,14:45:00,14:45:00,2242,37,,,,11157.65,
6120120,14:45:24,14:45:24,2243,38,,,,11316.02,0
6120120,14:45:54,14:45:54,2244,39,,,,11633.24,0
6120120,14:46:28,14:46:28,2245,40,,,,11822.08,0
6120120,14:47:01,14:47:01,2246,41,,,,11996.58,0
6120120,14:47:25,14:47:25,2247,42,,,,12176.31,0
6120120,14:47:54,14:47:54,2248,43,,,,12407.6,0
6120120,14:48:42,14:48:42,2249,44,,,,12680.26,0
6120120,14:49:06,14:49:06,2250,45,,,,12799.51,0
6120120,14:49:53,14:49:53,2251,46,,,,13128.84,0
6120120,14:51:00,14:51:00,3355,47,,,,13412.45,
6120120,14:54:20,14:54:20,10603,48,,,,14100.12,0
6120120,14:55:25,14:55:25,10602,49,,,,14345.49,0
6120120,14:56:31,14:56:31,10600,50,,,,14609.42,0
6120120,14:58:16,14:58:16,3798,51,,,,14962.95,0
6120120,14:58:45,14:58:45,3799,52,,,,15071.06,0
6120120,14:59:51,14:59:51,88,53,,,,15317.28,0
6120120,15:00:37,15:00:37,89,54,,,,15524.82,0
6120120,15:01:26,15:01:26,90,55,,,,15720.8,0
6120120,15:02:12,15:02:12,91,56,,,,15855.93,0
6120120,15:05:00,15:05:00,5520,57,,1,,16523.06,
6120130,14:17:00,14:17:00,7095,1,,,1,0,
6120130,14:18:06,14:18:06,9503,2,,,,573.7,0
6120130,14:18:32,14:18:32,2388,3,,,,804.84,0
6120130,14:19:15,14:19:15,2389,4,,,,1159.07,0
6120130,14:20:26,14:20:26,3481,5,,,,1762.68,0
6120130,14:21:03,14:21:03,3482,6,,,,2051.21,0
6120130,14:21:58,14:21:58,3483,7,,,,2495.53,0
6120130,14:22:22,14:22:22,3484,8,,,,2659.91,0
6120130,14:23:00,14:23:00,3485,9,,,,2965.88,
6120130,14:23:32,14:23:32,3486,10,,,,3275.94,0
6120130,14:24:06,14:24:06,7631,11,,,,3559.34,0
6120130,14:25:15,14:25:15,3373,12,,,,4080.38,0
6120130,14:26:17,14:26:17,3374,13,,,,4478.23,0
6120130,14:26:53,14:26:53,3375,14,,,,4745.4,0
6120130,14:27:06,14:27:06,3376,15,,,,4877.72,0
6120130,14:27:48,14:27:48,3377,16,,,,5202.67,0
6120130,14:28:15,14:28:15,3378,17,,,,5351.88,0
6120130,14:28:47,14:28:47,3379,18,,,,5510.5,0
6120130,14:29:20,14:29:20,3380,19,,,,5708.03,0
6120130,14:29:51,14:29:51,3381,20,,,,5851.77,0
6120130,14:31:00,14:31:00,3382,21,,,,6288.81,
6120130,14:31:36,14:31:36,5531,22,,,,6472.1,0
6120130,14:32:28,14:32:28,7401,23,,,,6841.29,0
6120130,14:33:55,14:33:55,5842,24,,,,7351.12,0
6120130,14:34:33,14:34:33,5843,25,,,,7538.76,0
6120130,14:35:17,14:35:17,5844,26,,,,7783.73,0
6120130,14:36:12,14:36:12,5845,27,,,,8111.04,0
6120130,14:37:00,14:37:00,5846,28,,,,8369.01,0
6120130,14:38:23,14:38:23,5847,29,,,,8769.95,0
6120130,14:39:29,14:39:29,5848,30,,,,9167.45,0
6120130,14:40:44,14:40:44,3384,31,,,,9460.47,0
6120130,14:41:56,14:41:56,3385,32,,,,9952.66,0
6120130,14:42:24,14:42:24,3386,33,,,,10133.28,0
6120130,14:43:09,14:43:09,3387,34,,,,10390.8,0
6120130,14:43:49,14:43:49,1101,35,,,,10667.63,0
6120130,14:44:37,14:44:37,1102,36,,,,10997,0
6120130,14:45:00,14:45:00,2242,37,,,,11157.65,
6120130,14:45:24,14:45:24,2243,38,,,,11316.02,0
6120130,14:45:54,14:45:54,2244,39,,,,11633.24,0
6120130,14:46:28,14:46:28,2245,40,,,,11822.08,0
6120130,14:47:01,14:47:01,2246,41,,,,11996.58,0
6120130,14:47:25,14:47:25,2247,42,,,,12176.31,0
6120130,14:47:54,14:47:54,2248,43,,,,12407.6,0
6120130,14:48:42,14:48:42,2249,44,,,,12680.26,0
6120130,14:49:06,14:49:06,2250,45,,,,12799.51,0
6120130,14:49:53,14:49:53,2251,46,,,,13128.84,0
6120130,14:51:00,14:51:00,3355,47,,,,13412.45,
6120130,14:54:20,14:54:20,10603,48,,,,14100.12,0
6120130,14:55:25,14:55:25,10602,49,,,,14345.49,0
6120130,14:56:31,14:56:31,10600,50,,,,14609.42,0
6120130,14:58:16,14:58:16,3798,51,,,,14962.95,0
6120130,14:58:45,14:58:45,3799,52,,,,15071.06,0
6120130,14:59:51,14:59:51,88,53,,,,15317.28,0
6120130,15:00:37,15:00:37,89,54,,,,15524.82,0
6120130,15:01:26,15:01:26,90,55,,,,15720.8,0
6120130,15:02:12,15:02:12,91,56,,,,15855.93,0
6120130,15:05:00,15:05:00,5520,57,,1,,16523.06,
6398010,11:48:00,11:48:00,7095,1,,,1,0,
6398010,11:49:17,11:49:17,9503,2,,,,573.7,0
6398010,11:49:47,11:49:47,2388,3,,,,804.84,0
6398010,11:50:38,11:50:38,2389,4,,,,1159.07,0
6398010,11:52:01,11:52:01,3481,5,,,,1762.68,0
6398010,11:52:44,11:52:44,3482,6,,,,2051.21,0
6398010,11:53:48,11:53:48,3483,7,,,,2495.53,0
6398010,11:54:16,11:54:16,3484,8,,,,2659.91,0
6398010,11:55:00,11:55:00,3485,9,,,,2965.88,
6398010,11:55:28,11:55:28,3486,10,,,,3275.94,0
6398010,11:55:58,11:55:58,7631,11,,,,3559.34,0
6398010,11:56:58,11:56:58,3373,12,,,,4080.38,0
6398010,11:57:52,11:57:52,3374,13,,,,4478.23,0
6398010,11:58:24,11:58:24,3375,14,,,,4745.4,0
6398010,11:58:35,11:58:35,3376,15,,,,4877.72,0
6398010,11:59:12,11:59:12,3377,16,,,,5202.67,0
6398010,11:59:35,11:59:35,3378,17,,,,5351.88,0
6398010,12:00:04,12:00:04,3379,18,,,,5510.5,0
6398010,12:00:32,12:00:32,3380,19,,,,5708.03,0
6398010,12:01:00,12:01:00,3381,20,,,,5851.77,0
6398010,12:02:00,12:02:00,3382,21,,,,6288.81,
6398010,12:02:23,12:02:23,5531,22,,,,6472.1,0
6398010,12:02:56,12:02:56,7401,23,,,,6841.29,0
6398010,12:03:52,12:03:52,5842,24,,,,7351.12,0
6398010,12:04:17,12:04:17,5843,25,,,,7538.76,0
6398010,12:04:45,12:04:45,5844,26,,,,7783.73,0
6398010,12:05:20,12:05:20,5845,27,,,,8111.04,0
6398010,12:05:51,12:05:51,5846,28,,,,8369.01,0
6398010,12:06:44,12:06:44,5847,29,,,,8769.95,0
6398010,12:07:27,12:07:27,5848,30,,,,9167.45,0
6398010,12:08:15,12:08:15,3384,31,,,,9460.47,0
6398010,12:09:02,12:09:02,3385,32,,,,9952.66,0
6398010,12:09:20,12:09:20,3386,33,,,,10133.28,0
6398010,12:09:48,12:09:48,3387,34,,,,10390.8,0
6398010,12:10:14,12:10:14,1101,35,,,,10667.63,0
6398010,12:10:45,12:10:45,1102,36,,,,10997,0
6398010,12:11:00,12:11:00,2242,37,,,,11157.65,
6398010,12:11:36,12:11:36,2243,38,,,,11316.02,0
6398010,12:12:22,12:12:22,2244,39,,,,11633.24,0
6398010,12:13:13,12:13:13,2245,40,,,,11822.08,0
6398010,12:14:01,12:14:01,2246,41,,,,11996.58,0
6398010,12:14:37,12:14:37,2247,42,,,,12176.31,0
6398010,12:15:21,12:15:21,2248,43,,,,12407.6,0
6398010,12:16:34,12:16:34,2249,44,,,,12680.26,0
6398010,12:17:10,12:17:10,2250,45,,,,12799.51,0
6398010,12:18:20,12:18:20,2251,46,,,,13128.84,0
6398010,12:20:00,12:20:00,3355,47,,,,13412.45,
6398010,12:21:54,12:21:54,10603,48,,,,14100.12,0
6398010,12:22:31,12:22:31,10602,49,,,,14345.49,0
6398010,12:23:09,12:23:09,10600,50,,,,14609.42,0
6398010,12:24:09,12:24:09,3798,51,,,,14962.95,0
6398010,12:24:26,12:24:26,3799,52,,,,15071.06,0
6398010,12:25:03,12:25:03,88,53,,,,15317.28,0
6398010,12:25:30,12:25:30,89,54,,,,15524.82,0
6398010,12:25:58,12:25:58,90,55,,,,15720.8,0
6398010,12:26:24,12:26:24,91,56,,,,15855.93,0
6398010,12:28:00,12:28:00,5520,57,,1,,16523.06,
6656020,15:17:00,15:17:00,7095,1,,,1,0,
6656020,15:18:28,15:18:28,9503,2,,,,573.7,0
6656020,15:19:02,15:19:02,2388,3,,,,804.84,0
6656020,15:20:00,15:20:00,2389,4,,,,1159.07,0
6656020,15:21:35,15:21:35,3481,5,,,,1762.68,0
6656020,15:22:25,15:22:25,3482,6,,,,2051.21,0
6656020,15:23:38,15:23:38,3483,7,,,,2495.53,0
6656020,15:24:10,15:24:10,3484,8,,,,2659.91,0
6656020,15:25:00,15:25:00,3485,9,,,,2965.88,
6656020,15:25:36,15:25:36,3486,10,,,,3275.94,0
6656020,15:26:15,15:26:15,7631,11,,,,3559.34,0
6656020,15:27:32,15:27:32,3373,12,,,,4080.38,0
6656020,15:28:42,15:28:42,3374,13,,,,4478.23,0
6656020,15:29:22,15:29:22,3375,14,,,,4745.4,0
6656020,15:29:37,15:29:37,3376,15,,,,4877.72,0
6656020,15:30:25,15:30:25,3377,16,,,,5202.67,0
6656020,15:30:54,15:30:54,3378,17,,,,5351.88,0
6656020,15:31:31,15:31:31,3379,18,,,,5510.5,0
6656020,15:32:07,15:32:07,3380,19,,,,5708.03,0
6656020,15:32:42,15:32:42,3381,20,,,,5851.77,0
6656020,15:34:00,15:34:00,3382,21,,,,6288.81,
6656020,15:34:38,15:34:38,5531,22,,,,6472.1,0
6656020,15:35:34,15:35:34,7401,23,,,,6841.29,0
6656020,15:37:07,15:37:07,5842,24,,,,7351.12,0
6656020,15:37:48,15:37:48,5843,25,,,,7538.76,0
6656020,15:38:36,15:38:36,5844,26,,,,7783.73,0
6656020,15:39:34,15:39:34,5845,27,,,,8111.04,0
6656020,15:40:26,15:40:26,5846,28,,,,8369.01,0
6656020,15:41:54,15:41:54,5847,29,,,,8769.95,0
6656020,15:43:06,15:43:06,5848,30,,,,9167.45,0
6656020,15:44:25,15:44:25,3384,31,,,,9460.47,0
6656020,15:45:43,15:45:43,3385,32,,,,9952.66,0
6656020,15:46:13,15:46:13,3386,33,,,,10133.28,0
6656020,15:47:01,15:47:01,3387,34,,,,10390.8,0
6656020,15:47:44,15:47:44,1101,35,,,,10667.63,0
6656020,15:48:36,15:48:36,1102,36,,,,10997,0
6656020,15:49:00,15:49:00,2242,37,,,,11157.65,
6656020,15:49:28,15:49:28,2243,38,,,,11316.02,0
6656020,15:50:04,15:50:04,2244,39,,,,11633.24,0
6656020,15:50:43,15:50:43,2245,40,,,,11822.08,0
6656020,15:51:21,15:51:21,2246,41,,,,11996.58,0
6656020,15:51:49,15:51:49,2247,42,,,,12176.31,0
6656020,15:52:23,15:52:23,2248,43,,,,12407.6,0
6656020,15:53:19,15:53:19,2249,44,,,,12680.26,0
6656020,15:53:48,15:53:48,2250,45,,,,12799.51,0
6656020,15:54:42,15:54:42,2251,46,,,,13128.84,0
6656020,15:56:00,15:56:00,3355,47,,,,13412.45,
6656020,15:59:20,15:59:20,10603,48,,,,14100.12,0
6656020,16:00:25,16:00:25,10602,49,,,,14345.49,0
6656020,16:01:31,16:01:31,10600,50,,,,14609.42,0
6656020,16:03:16,16:03:16,3798,51,,,,14962.95,0
6656020,16:03:45,16:03:45,3799,52,,,,15071.06,0
6656020,16:04:51,16:04:51,88,53,,,,15317.28,0
6656020,16:05:37,16:05:37,89,54,,,,15524.82,0
6656020,16:06:26,16:06:26,90,55,,,,15720.8,0
6656020,16:07:12,16:07:12,91,56,,,,15855.93,0
6656020,16:10:00,16:10:00,5520,57,,1,,16523.06,
6656030,15:17:00,15:17:00,7095,1,,,1,0,
6656030,15:18:28,15:18:28,9503,2,,,,573.7,0
6656030,15:19:02,15:19:02,2388,3,,,,804.84,0
6656030,15:20:00,15:20:00,2389,4,,,,1159.07,0
6656030,15:21:35,15:21:35,3481,5,,,,1762.68,0
6656030,15:22:25,15:22:25,3482,6,,,,2051.21,0
6656030,15:23:38,15:23:38,3483,7,,,,2495.53,0
6656030,15:24:10,15:24:10,3484,8,,,,2659.91,0
6656030,15:25:00,15:25:00,3485,9,,,,2965.88,
6656030,15:25:36,15:25:36,3486,10,,,,3275.94,0
6656030,15:26:15,15:26:15,7631,11,,,,3559.34,0
6656030,15:27:32,15:27:32,3373,12,,,,4080.38,0
6656030,15:28:42,15:28:42,3374,13,,,,4478.23,0
6656030,15:29:22,15:29:22,3375,14,,,,4745.4,0
6656030,15:29:37,15:29:37,3376,15,,,,4877.72,0
6656030,15:30:25,15:30:25,3377,16,,,,5202.67,0
6656030,15:30:54,15:30:54,3378,17,,,,5351.88,0
6656030,15:31:31,15:31:31,3379,18,,,,5510.5,0
6656030,15:32:07,15:32:07,3380,19,,,,5708.03,0
6656030,15:32:42,15:32:42,3381,20,,,,5851.77,0
6656030,15:34:00,15:34:00,3382,21,,,,6288.81,
6656030,15:34:38,15:34:38,5531,22,,,,6472.1,0
6656030,15:35:34,15:35:34,7401,23,,,,6841.29,0
6656030,15:37:07,15:37:07,5842,24,,,,7351.12,0
6656030,15:37:48,15:37:48,5843,25,,,,7538.76,0
6656030,15:38:36,15:38:36,5844,26,,,,7783.73,0
6656030,15:39:34,15:39:34,5845,27,,,,8111.04,0
6656030,15:40:26,15:40:26,5846,28,,,,8369.01,0
6656030,15:41:54,15:41:54,5847,29,,,,8769.95,0
6656030,15:43:06,15:43:06,5848,30,,,,9167.45,0
6656030,15:44:25,15:44:25,3384,31,,,,9460.47,0
6656030,15:45:43,15:45:43,3385,32,,,,9952.66,0
6656030,15:46:13,15:46:13,3386,33,,,,10133.28,0
6656030,15:47:01,15:47:01,3387,34,,,,10390.8,0
6656030,15:47:44,15:47:44,1101,35,,,,10667.63,0
6656030,15:48:36,15:48:36,1102,36,,,,10997,0
6656030,15:49:00,15:49:00,2242,37,,,,11157.65,
6656030,15:49:28,15:49:28,2243,38,,,,11316.02,0
6656030,15:50:04,15:50:04,2244,39,,,,11633.24,0
6656030,15:50:43,15:50:43,2245,40,,,,11822.08,0
6656030,15:51:21,15:51:21,2246,41,,,,11996.58,0
6656030,15:51:49,15:51:49,2247,42,,,,12176.31,0
6656030,15:52:23,15:52:23,2248,43,,,,12407.6,0
6656030,15:53:19,15:53:19,2249,44,,,,12680.26,0
6656030,15:53:48,15:53:48,2250,45,,,,12799.51,0
6656030,15:54:42,15:54:42,2251,46,,,,13128.84,0
6656030,15:56:00,15:56:00,3355,47,,,,13412.45,
6656030,15:59:20,15:59:20,10603,48,,,,14100.12,0
6656030,16:00:25,16:00:25,10602,49,,,,14345.49,0
6656030,16:01:31,16:01:31,10600,50,,,,14609.42,0
6656030,16:03:16,16:03:16,3798,51,,,,14962.95,0
6656030,16:03:45,16:03:45,3799,52,,,,15071.06,0
6656030,16:04:51,16:04:51,88,53,,,,15317.28,0
6656030,16:05:37,16:05:37,89,54,,,,15524.82,0
6656030,16:06:26,16:06:26,90,55,,,,15720.8,0
6656030,16:07:12,16:07:12,91,56,,,,15855.93,0
6656030,16:10:00,16:10:00,5520,57,,1,,16523.06,
6656040,15:17:00,15:17:00,7095,1,,,1,0,
6656040,15:18:28,15:18:28,9503,2,,,,573.7,0
6656040,15:19:02,15:19:02,2388,3,,,,804.84,0
6656040,15:20:00,15:20:00,2389,4,,,,1159.07,0
6656040,15:21:35,15:21:35,3481,5,,,,1762.68,0
6656040,15:22:25,15:22:25,3482,6,,,,2051.21,0
6656040,15:23:38,15:23:38,3483,7,,,,2495.53,0
6656040,15:24:10,15:24:10,3484,8,,,,2659.91,0
6656040,15:25:00,15:25:00,3485,9,,,,2965.88,
6656040,15:25:36,15:25:36,3486,10,,,,3275.94,0
6656040,15:26:15,15:26:15,7631,11,,,,3559.34,0
6656040,15:27:32,15:27:32,3373,12,,,,4080.38,0
6656040,15:28:42,15:28:42,3374,13,,,,4478.23,0
6656040,15:29:22,15:29:22,3375,14,,,,4745.4,0
6656040,15:29:37,15:29:37,3376,15,,,,4877.72,0
6656040,15:30:25,15:30:25,3377,16,,,,5202.67,0
6656040,15:30:54,15:30:54,3378,17,,,,5351.88,0
6656040,15:31:31,15:31:31,3379,18,,,,5510.5,0
6656040,15:32:07,15:32:07,3380,19,,,,5708.03,0
6656040,15:32:42,15:32:42,3381,20,,,,5851.77,0
6656040,15:34:00,15:34:00,3382,21,,,,6288.81,
6656040,15:34:38,15:34:38,5531,22,,,,6472.1,0
6656040,15:35:34,15:35:34,7401,23,,,,6841.29,0
6656040,15:37:07,15:37:07,5842,24,,,,7351.12,0
6656040,15:37:48,15:37:48,5843,25,,,,7538.76,0
6656040,15:38:36,15:38:36,5844,26,,,,7783.73,0
6656040,15:39:34,15:39:34,5845,27,,,,8111.04,0
6656040,15:40:26,15:40:26,5846,28,,,,8369.01,0
6656040,15:41:54,15:41:54,5847,29,,,,8769.95,0
6656040,15:43:06,15:43:06,5848,30,,,,9167.45,0
6656040,15:44:25,15:44:25,3384,31,,,,9460.47,0
6656040,15:45:43,15:45:43,3385,32,,,,9952.66,0
6656040,15:46:13,15:46:13,3386,33,,,,10133.28,0
6656040,15:47:01,15:47:01,3387,34,,,,10390.8,0
6656040,15:47:44,15:47:44,1101,35,,,,10667.63,0
6656040,15:48:36,15:48:36,1102,36,,,,10997,0
6656040,15:49:00,15:49:00,2242,37,,,,11157.65,
6656040,15:49:28,15:49:28,2243,38,,,,11316.02,0
6656040,15:50:04,15:50:04,2244,39,,,,11633.24,0
6656040,15:50:43,15:50:43,2245,40,,,,11822.08,0
6656040,15:51:21,15:51:21,2246,41,,,,11996.58,0
6656040,15:51:49,15:51:49,2247,42,,,,12176.31,0
6656040,15:52:23,15:52:23,2248,43,,,,12407.6,0
6656040,15:53:19,15:53:19,2249,44,,,,12680.26,0
6656040,15:53:48,15:53:48,2250,45,,,,12799.51,0
6656040,15:54:42,15:54:42,2251,46,,,,13128.84,0
6656040,15:56:00,15:56:00,3355,47,,,,13412.45,
6656040,15:59:20,15:59:20,10603,48,,,,14100.12,0
6656040,16:00:25,16:00:25,10602,49,,,,14345.49,0
6656040,16:01:31,16:01:31,10600,50,,,,14609.42,0
6656040,16:03:16,16:03:16,3798,51,,,,14962.95,0
6656040,16:03:45,16:03:45,3799,52,,,,15071.06,0
6656040,16:04:51,16:04:51,88,53,,,,15317.28,0
6656040,16:05:37,16:05:37,89,54,,,,15524.82,0
6656040,16:06:26,16:06:26,90,55,,,,15720.8,0
6656040,16:07:12,16:07:12,91,56,,,,15855.93,0
6656040,16:10:00,16:10:00,5520,57,,1,,16523.06,
6656050,15:17:00,15:17:00,7095,1,,,1,0,
6656050,15:18:28,15:18:28,9503,2,,,,573.7,0
6656050,15:19:02,15:19:02,2388,3,,,,804.84,0
6656050,15:20:00,15:20:00,2389,4,,,,1159.07,0
6656050,15:21:35,15:21:35,3481,5,,,,1762.68,0
6656050,15:22:25,15:22:25,3482,6,,,,2051.21,0
6656050,15:23:38,15:23:38,3483,7,,,,2495.53,0
6656050,15:24:10,15:24:10,3484,8,,,,2659.91,0
6656050,15:25:00,15:25:00,3485,9,,,,2965.88,
6656050,15:25:36,15:25:36,3486,10,,,,3275.94,0
6656050,15:26:15,15:26:15,7631,11,,,,3559.34,0
6656050,15:27:32,15:27:32,3373,12,,,,4080.38,0
6656050,15:28:42,15:28:42,3374,13,,,,4478.23,0
6656050,15:29:22,15:29:22,3375,14,,,,4745.4,0
6656050,15:29:37,15:29:37,3376,15,,,,4877.72,0
6656050,15:30:25,15:30:25,3377,16,,,,5202.67,0
6656050,15:30:54,15:30:54,3378,17,,,,5351.88,0
6656050,15:31:31,15:31:31,3379,18,,,,5510.5,0
6656050,15:32:07,15:32:07,3380,19,,,,5708.03,0
6656050,15:32:42,15:32:42,3381,20,,,,5851.77,0
6656050,15:34:00,15:34:00,3382,21,,,,6288.81,
6656050,15:34:38,15:34:38,5531,22,,,,6472.1,0
6656050,15:35:34,15:35:34,7401,23,,,,6841.29,0
6656050,15:37:07,15:37:07,5842,24,,,,7351.12,0
6656050,15:37:48,15:37:48,5843,25,,,,7538.76,0
6656050,15:38:36,15:38:36,5844,26,,,,7783.73,0
6656050,15:39:34,15:39:34,5845,27,,,,8111.04,0
6656050,15:40:26,15:40:26,5846,28,,,,8369.01,0
6656050,15:41:54,15:41:54,5847,29,,,,8769.95,0
6656050,15:43:06,15:43:06,5848,30,,,,9167.45,0
6656050,15:44:25,15:44:25,3384,31,,,,9460.47,0
6656050,15:45:43,15:45:43,3385,32,,,,9952.66,0
6656050,15:46:13,15:46:13,3386,33,,,,10133.28,0
6656050,15:47:01,15:47:01,3387,34,,,,10390.8,0
6656050,15:47:44,15:47:44,1101,35,,,,10667.63,0
6656050,15:48:36,15:48:36,1102,36,,,,10997,0
6656050,15:49:00,15:49:00,2242,37,,,,11157.65,
6656050,15:49:28,15:49:28,2243,38,,,,11316.02,0
6656050,15:50:04,15:50:04,2244,39,,,,11633.24,0
6656050,15:50:43,15:50:43,2245,40,,,,11822.08,0
6656050,15:51:21,15:51:21,2246,41,,,,11996.58,0
6656050,15:51:49,15:51:49,2247,42,,,,12176.31,0
6656050,15:52:23,15:52:23,2248,43,,,,12407.6,0
6656050,15:53:19,15:53:19,2249,44,,,,12680.26,0
6656050,15:53:48,15:53:48,2250,45,,,,12799.51,0
6656050,15:54:42,15:54:42,2251,46,,,,13128.84,0
6656050,15:56:00,15:56:00,3355,47,,,,13412.45,
6656050,15:59:20,15:59:20,10603,48,,,,14100.12,0
6656050,16:00:25,16:00:25,10602,49,,,,14345.49,0
6656050,16:01:31,16:01:31,10600,50,,,,14609.42,0
6656050,16:03:16,16:03:16,3798,51,,,,14962.95,0
6656050,16:03:45,16:03:45,3799,52,,,,15071.06,0
6656050,16:04:51,16:04:51,88,53,,,,15317.28,0
6656050,16:05:37,16:05:37,89,54,,,,15524.82,0
6656050,16:06:26,16:06:26,90,55,,,,15720.8,0
6656050,16:07:12,16:07:12,91,56,,,,15855.93,0
6656050,16:10:00,16:10:00,5520,57,,1,,16523.06,
6656060,15:17:00,15:17:00,7095,1,,,1,0,
6656060,15:18:28,15:18:28,9503,2,,,,573.7,0
6656060,15:19:02,15:19:02,2388,3,,,,804.84,0
6656060,15:20:00,15:20:00,2389,4,,,,1159.07,0
6656060,15:21:35,15:21:35,3481,5,,,,1762.68,0
6656060,15:22:25,15:22:25,3482,6,,,,2051.21,0
6656060,15:23:38,15:23:38,3483,7,,,,2495.53,0
6656060,15:24:10,15:24:10,3484,8,,,,2659.91,0
6656060,15:25:00,15:25:00,3485,9,,,,2965.88,
6656060,15:25:36,15:25:36,3486,10,,,,3275.94,0
6656060,15:26:15,15:26:15,7631,11,,,,3559.34,0
6656060,15:27:32,15:27:32,3373,12,,,,4080.38,0
6656060,15:28:42,15:28:42,3374,13,,,,4478.23,0
6656060,15:29:22,15:29:22,3375,14,,,,4745.4,0
6656060,15:29:37,15:29:37,3376,15,,,,4877.72,0
6656060,15:30:25,15:30:25,3377,16,,,,5202.67,0
6656060,15:30:54,15:30:54,3378,17,,,,5351.88,0
6656060,15:31:31,15:31:31,3379,18,,,,5510.5,0
6656060,15:32:07,15:32:07,3380,19,,,,5708.03,0
6656060,15:32:42,15:32:42,3381,20,,,,5851.77,0
6656060,15:34:00,15:34:00,3382,21,,,,6288.81,
6656060,15:34:38,15:34:38,5531,22,,,,6472.1,0
6656060,15:35:34,15:35:34,7401,23,,,,6841.29,0
6656060,15:37:07,15:37:07,5842,24,,,,7351.12,0
6656060,15:37:48,15:37:48,5843,25,,,,7538.76,0
6656060,15:38:36,15:38:36,5844,26,,,,7783.73,0
6656060,15:39:34,15:39:34,5845,27,,,,8111.04,0
6656060,15:40:26,15:40:26,5846,28,,,,8369.01,0
6656060,15:41:54,15:41:54,5847,29,,,,8769.95,0
6656060,15:43:06,15:43:06,5848,30,,,,9167.45,0
6656060,15:44:25,15:44:25,3384,31,,,,9460.47,0
6656060,15:45:43,15:45:43,3385,32,,,,9952.66,0
6656060,15:46:13,15:46:13,3386,33,,,,10133.28,0
6656060,15:47:01,15:47:01,3387,34,,,,10390.8,0
6656060,15:47:44,15:47:44,1101,35,,,,10667.63,0
6656060,15:48:36,15:48:36,1102,36,,,,10997,0
6656060,15:49:00,15:49:00,2242,37,,,,11157.65,
6656060,15:49:28,15:49:28,2243,38,,,,11316.02,0
6656060,15:50:04,15:50:04,2244,39,,,,11633.24,0
6656060,15:50:43,15:50:43,2245,40,,,,11822.08,0
6656060,15:51:21,15:51:21,2246,41,,,,11996.58,0
6656060,15:51:49,15:51:49,2247,42,,,,12176.31,0
6656060,15:52:23,15:52:23,2248,43,,,,12407.6,0
6656060,15:53:19,15:53:19,2249,44,,,,12680.26,0
6656060,15:53:48,15:53:48,2250,45,,,,12799.51,0
6656060,15:54:42,15:54:42,2251,46,,,,13128.84,0
6656060,15:56:00,15:56:00,3355,47,,,,13412.45,
6656060,15:59:20,15:59:20,10603,48,,,,14100.12,0
6656060,16:00:25,16:00:25,10602,49,,,,14345.49,0
6656060,16:01:31,16:01:31,10600,50,,,,14609.42,0
6656060,16:03:16,16:03:16,3798,51,,,,14962.95,0
6656060,16:03:45,16:03:45,3799,52,,,,15071.06,0
6656060,16:04:51,16:04:51,88,53,,,,15317.28,0
6656060,16:05:37,16:05:37,89,54,,,,15524.82,0
6656060,16:06:26,16:06:26,90,55,,,,15720.8,0
6656060,16:07:12,16:07:12,91,56,,,,15855.93,0
6656060,16:10:00,16:10:00,5520,57,,1,,16523.06,
6656080,15:17:00,15:17:00,7095,1,,,1,0,
6656080,15:18:28,15:18:28,9503,2,,,,573.7,0
6656080,15:19:02,15:19:02,2388,3,,,,804.84,0
6656080,15:20:00,15:20:00,2389,4,,,,1159.07,0
6656080,15:21:35,15:21:35,3481,5,,,,1762.68,0
6656080,15:22:25,15:22:25,3482,6,,,,2051.21,0
6656080,15:23:38,15:23:38,3483,7,,,,2495.53,0
6656080,15:24:10,15:24:10,3484,8,,,,2659.91,0
6656080,15:25:00,15:25:00,3485,9,,,,2965.88,
6656080,15:25:36,15:25:36,3486,10,,,,3275.94,0
6656080,15:26:15,15:26:15,7631,11,,,,3559.34,0
6656080,15:27:32,15:27:32,3373,12,,,,4080.38,0
6656080,15:28:42,15:28:42,3374,13,,,,4478.23,0
6656080,15:29:22,15:29:22,3375,14,,,,4745.4,0
6656080,15:29:37,15:29:37,3376,15,,,,4877.72,0
6656080,15:30:25,15:30:25,3377,16,,,,5202.67,0
6656080,15:30:54,15:30:54,3378,17,,,,5351.88,0
6656080,15:31:31,15:31:31,3379,18,,,,5510.5,0
6656080,15:32:07,15:32:07,3380,19,,,,5708.03,0
6656080,15:32:42,15:32:42,3381,20,,,,5851.77,0
6656080,15:34:00,15:34:00,3382,21,,,,6288.81,
6656080,15:34:38,15:34:38,5531,22,,,,6472.1,0
6656080,15:35:34,15:35:34,7401,23,,,,6841.29,0
6656080,15:37:07,15:37:07,5842,24,,,,7351.12,0
6656080,15:37:48,15:37:48,5843,25,,,,7538.76,0
6656080,15:38:36,15:38:36,5844,26,,,,7783.73,0
6656080,15:39:34,15:39:34,5845,27,,,,8111.04,0
6656080,15:40:26,15:40:26,5846,28,,,,8369.01,0
6656080,15:41:54,15:41:54,5847,29,,,,8769.95,0
6656080,15:43:06,15:43:06,5848,30,,,,9167.45,0
6656080,15:44:25,15:44:25,3384,31,,,,9460.47,0
6656080,15:45:43,15:45:43,3385,32,,,,9952.66,0
6656080,15:46:13,15:46:13,3386,33,,,,10133.28,0
6656080,15:47:01,15:47:01,3387,34,,,,10390.8,0
6656080,15:47:44,15:47:44,1101,35,,,,10667.63,0
6656080,15:48:36,15:48:36,1102,36,,,,10997,0
6656080,15:49:00,15:49:00,2242,37,,,,11157.65,
6656080,15:49:28,15:49:28,2243,38,,,,11316.02,0
6656080,15:50:04,15:50:04,2244,39,,,,11633.24,0
6656080,15:50:43,15:50:43,2245,40,,,,11822.08,0
6656080,15:51:21,15:51:21,2246,41,,,,11996.58,0
6656080,15:51:49,15:51:49,2247,42,,,,12176.31,0
6656080,15:52:23,15:52:23,2248,43,,,,12407.6,0
6656080,15:53:19,15:53:19,2249,44,,,,12680.26,0
6656080,15:53:48,15:53:48,2250,45,,,,12799.51,0
6656080,15:54:42,15:54:42,2251,46,,,,13128.84,0
6656080,15:56:00,15:56:00,3355,47,,,,13412.45,
6656080,15:59:20,15:59:20,10603,48,,,,14100.12,0
6656080,16:00:25,16:00:25,10602,49,,,,14345.49,0
6656080,16:01:31,16:01:31,10600,50,,,,14609.42,0
6656080,16:03:16,16:03:16,3798,51,,,,14962.95,0
6656080,16:03:45,16:03:45,3799,52,,,,15071.06,0
6656080,16:04:51,16:04:51,88,53,,,,15317.28,0
6656080,16:05:37,16:05:37,89,54,,,,15524.82,0
6656080,16:06:26,16:06:26,90,55,,,,15720.8,0
6656080,16:07:12,16:07:12,91,56,,,,15855.93,0
6656080,16:10:00,16:10:00,5520,57,,1,,16523.06,
6683020,13:43:00,13:43:00,7095,1,,,1,0,
6683020,13:44:06,13:44:06,9503,2,,,,573.7,0
6683020,13:44:32,13:44:32,2388,3,,,,804.84,0
6683020,13:45:15,13:45:15,2389,4,,,,1159.07,0
6683020,13:46:26,13:46:26,3481,5,,,,1762.68,0
6683020,13:47:03,13:47:03,3482,6,,,,2051.21,0
6683020,13:47:58,13:47:58,3483,7,,,,2495.53,0
6683020,13:48:22,13:48:22,3484,8,,,,2659.91,0
6683020,13:49:00,13:49:00,3485,9,,,,2965.88,
6683020,13:49:28,13:49:28,3486,10,,,,3275.94,0
6683020,13:49:58,13:49:58,7631,11,,,,3559.34,0
6683020,13:50:58,13:50:58,3373,12,,,,4080.38,0
6683020,13:51:52,13:51:52,3374,13,,,,4478.23,0
6683020,13:52:24,13:52:24,3375,14,,,,4745.4,0
6683020,13:52:35,13:52:35,3376,15,,,,4877.72,0
6683020,13:53:12,13:53:12,3377,16,,,,5202.67,0
6683020,13:53:35,13:53:35,3378,17,,,,5351.88,0
6683020,13:54:04,13:54:04,3379,18,,,,5510.5,0
6683020,13:54:32,13:54:32,3380,19,,,,5708.03,0
6683020,13:55:00,13:55:00,3381,20,,,,5851.77,0
6683020,13:56:00,13:56:00,3382,21,,,,6288.81,
6683020,13:56:36,13:56:36,5531,22,,,,6472.1,0
6683020,13:57:28,13:57:28,7401,23,,,,6841.29,0
6683020,13:58:55,13:58:55,5842,24,,,,7351.12,0
6683020,13:59:33,13:59:33,5843,25,,,,7538.76,0
6683020,14:00:17,14:00:17,5844,26,,,,7783.73,0
6683020,14:01:12,14:01:12,5845,27,,,,8111.04,0
6683020,14:02:00,14:02:00,5846,28,,,,8369.01,0
6683020,14:03:23,14:03:23,5847,29,,,,8769.95,0
6683020,14:04:29,14:04:29,5848,30,,,,9167.45,0
6683020,14:05:44,14:05:44,3384,31,,,,9460.47,0
6683020,14:06:56,14:06:56,3385,32,,,,9952.66,0
6683020,14:07:24,14:07:24,3386,33,,,,10133.28,0
6683020,14:08:09,14:08:09,3387,34,,,,10390.8,0
6683020,14:08:49,14:08:49,1101,35,,,,10667.63,0
6683020,14:09:37,14:09:37,1102,36,,,,10997,0
6683020,14:10:00,14:10:00,2242,37,,,,11157.65,
6683020,14:10:24,14:10:24,2243,38,,,,11316.02,0
6683020,14:10:54,14:10:54,2244,39,,,,11633.24,0
6683020,14:11:28,14:11:28,2245,40,,,,11822.08,0
6683020,14:12:01,14:12:01,2246,41,,,,11996.58,0
6683020,14:12:25,14:12:25,2247,42,,,,12176.31,0
6683020,14:12:54,14:12:54,2248,43,,,,12407.6,0
6683020,14:13:42,14:13:42,2249,44,,,,12680.26,0
6683020,14:14:06,14:14:06,2250,45,,,,12799.51,0
6683020,14:14:53,14:14:53,2251,46,,,,13128.84,0
6683020,14:16:00,14:16:00,3355,47,,,,13412.45,
6683020,14:19:20,14:19:20,10603,48,,,,14100.12,0
6683020,14:20:25,14:20:25,10602,49,,,,14345.49,0
6683020,14:21:31,14:21:31,10600,50,,,,14609.42,0
6683020,14:23:16,14:23:16,3798,51,,,,14962.95,0
6683020,14:23:45,14:23:45,3799,52,,,,15071.06,0
6683020,14:24:51,14:24:51,88,53,,,,15317.28,0
6683020,14:25:37,14:25:37,89,54,,,,15524.82,0
6683020,14:26:26,14:26:26,90,55,,,,15720.8,0
6683020,14:27:12,14:27:12,91,56,,,,15855.93,0
6683020,14:30:00,14:30:00,5520,57,,1,,16523.06,
6683030,13:43:00,13:43:00,7095,1,,,1,0,
6683030,13:44:06,13:44:06,9503,2,,,,573.7,0
6683030,13:44:32,13:44:32,2388,3,,,,804.84,0
6683030,13:45:15,13:45:15,2389,4,,,,1159.07,0
6683030,13:46:26,13:46:26,3481,5,,,,1762.68,0
6683030,13:47:03,13:47:03,3482,6,,,,2051.21,0
6683030,13:47:58,13:47:58,3483,7,,,,2495.53,0
6683030,13:48:22,13:48:22,3484,8,,,,2659.91,0
6683030,13:49:00,13:49:00,3485,9,,,,2965.88,
6683030,13:49:28,13:49:28,3486,10,,,,3275.94,0
6683030,13:49:58,13:49:58,7631,11,,,,3559.34,0
6683030,13:50:58,13:50:58,3373,12,,,,4080.38,0
6683030,13:51:52,13:51:52,3374,13,,,,4478.23,0
6683030,13:52:24,13:52:24,3375,14,,,,4745.4,0
6683030,13:52:35,13:52:35,3376,15,,,,4877.72,0
6683030,13:53:12,13:53:12,3377,16,,,,5202.67,0
6683030,13:53:35,13:53:35,3378,17,,,,5351.88,0
6683030,13:54:04,13:54:04,3379,18,,,,5510.5,0
6683030,13:54:32,13:54:32,3380,19,,,,5708.03,0
6683030,13:55:00,13:55:00,3381,20,,,,5851.77,0
6683030,13:56:00,13:56:00,3382,21,,,,6288.81,
6683030,13:56:36,13:56:36,5531,22,,,,6472.1,0
6683030,13:57:28,13:57:28,7401,23,,,,6841.29,0
6683030,13:58:55,13:58:55,5842,24,,,,7351.12,0
6683030,13:59:33,13:59:33,5843,25,,,,7538.76,0
6683030,14:00:17,14:00:17,5844,26,,,,7783.73,0
6683030,14:01:12,14:01:12,5845,27,,,,8111.04,0
6683030,14:02:00,14:02:00,5846,28,,,,8369.01,0
6683030,14:03:23,14:03:23,5847,29,,,,8769.95,0
6683030,14:04:29,14:04:29,5848,30,,,,9167.45,0
6683030,14:05:44,14:05:44,3384,31,,,,9460.47,0
6683030,14:06:56,14:06:56,3385,32,,,,9952.66,0
6683030,14:07:24,14:07:24,3386,33,,,,10133.28,0
6683030,14:08:09,14:08:09,3387,34,,,,10390.8,0
6683030,14:08:49,14:08:49,1101,35,,,,10667.63,0
6683030,14:09:37,14:09:37,1102,36,,,,10997,0
6683030,14:10:00,14:10:00,2242,37,,,,11157.65,
6683030,14:10:24,14:10:24,2243,38,,,,11316.02,0
6683030,14:10:54,14:10:54,2244,39,,,,11633.24,0
6683030,14:11:28,14:11:28,2245,40,,,,11822.08,0
6683030,14:12:01,14:12:01,2246,41,,,,11996.58,0
6683030,14:12:25,14:12:25,2247,42,,,,12176.31,0
6683030,14:12:54,14:12:54,2248,43,,,,12407.6,0
6683030,14:13:42,14:13:42,2249,44,,,,12680.26,0
6683030,14:14:06,14:14:06,2250,45,,,,12799.51,0
6683030,14:14:53,14:14:53,2251,46,,,,13128.84,0
6683030,14:16:00,14:16:00,3355,47,,,,13412.45,
6683030,14:19:20,14:19:20,10603,48,,,,14100.12,0
6683030,14:20:25,14:20:25,10602,49,,,,14345.49,0
6683030,14:21:31,14:21:31,10600,50,,,,14609.42,0
6683030,14:23:16,14:23:16,3798,51,,,,14962.95,0
6683030,14:23:45,14:23:45,3799,52,,,,15071.06,0
6683030,14:24:51,14:24:51,88,53,,,,15317.28,0
6683030,14:25:37,14:25:37,89,54,,,,15524.82,0
6683030,14:26:26,14:26:26,90,55,,,,15720.8,0
6683030,14:27:12,14:27:12,91,56,,,,15855.93,0
6683030,14:30:00,14:30:00,5520,57,,1,,16523.06,
6683040,13:43:00,13:43:00,7095,1,,,1,0,
6683040,13:44:06,13:44:06,9503,2,,,,573.7,0
6683040,13:44:32,13:44:32,2388,3,,,,804.84,0
6683040,13:45:15,13:45:15,2389,4,,,,1159.07,0
6683040,13:46:26,13:46:26,3481,5,,,,1762.68,0
6683040,13:47:03,13:47:03,3482,6,,,,2051.21,0
6683040,13:47:58,13:47:58,3483,7,,,,2495.53,0
6683040,13:48:22,13:48:22,3484,8,,,,2659.91,0
6683040,13:49:00,13:49:00,3485,9,,,,2965.88,
6683040,13:49:28,13:49:28,3486,10,,,,3275.94,0
6683040,13:49:58,13:49:58,7631,11,,,,3559.34,0
6683040,13:50:58,13:50:58,3373,12,,,,4080.38,0
6683040,13:51:52,13:51:52,3374,13,,,,4478.23,0
6683040,13:52:24,13:52:24,3375,14,,,,4745.4,0
6683040,13:52:35,13:52:35,3376,15,,,,4877.72,0
6683040,13:53:12,13:53:12,3377,16,,,,5202.67,0
6683040,13:53:35,13:53:35,3378,17,,,,5351.88,0
6683040,13:54:04,13:54:04,3379,18,,,,5510.5,0
6683040,13:54:32,13:54:32,3380,19,,,,5708.03,0
6683040,13:55:00,13:55:00,3381,20,,,,5851.77,0
6683040,13:56:00,13:56:00,3382,21,,,,6288.81,
6683040,13:56:36,13:56:36,5531,22,,,,6472.1,0
6683040,13:57:28,13:57:28,7401,23,,,,6841.29,0
6683040,13:58:55,13:58:55,5842,24,,,,7351.12,0
6683040,13:59:33,13:59:33,5843,25,,,,7538.76,0
6683040,14:00:17,14:00:17,5844,26,,,,7783.73,0
6683040,14:01:12,14:01:12,5845,27,,,,8111.04,0
6683040,14:02:00,14:02:00,5846,28,,,,8369.01,0
6683040,14:03:23,14:03:23,5847,29,,,,8769.95,0
6683040,14:04:29,14:04:29,5848,30,,,,9167.45,0
6683040,14:05:44,14:05:44,3384,31,,,,9460.47,0
6683040,14:06:56,14:06:56,3385,32,,,,9952.66,0
6683040,14:07:24,14:07:24,3386,33,,,,10133.28,0
6683040,14:08:09,14:08:09,3387,34,,,,10390.8,0
6683040,14:08:49,14:08:49,1101,35,,,,10667.63,0
6683040,14:09:37,14:09:37,1102,36,,,,10997,0
6683040,14:10:00,14:10:00,2242,37,,,,11157.65,
6683040,14:10:24,14:10:24,2243,38,,,,11316.02,0
6683040,14:10:54,14:10:54,2244,39,,,,11633.24,0
6683040,14:11:28,14:11:28,2245,40,,,,11822.08,0
6683040,14:12:01,14:12:01,2246,41,,,,11996.58,0
6683040,14:12:25,14:12:25,2247,42,,,,12176.31,0
6683040,14:12:54,14:12:54,2248,43,,,,12407.6,0
6683040,14:13:42,14:13:42,2249,44,,,,12680.26,0
6683040,14:14:06,14:14:06,2250,45,,,,12799.51,0
6683040,14:14:53,14:14:53,2251,46,,,,13128.84,0
6683040,14:16:00,14:16:00,3355,47,,,,13412.45,
6683040,14:19:20,14:19:20,10603,48,,,,14100.12,0
6683040,14:20:25,14:20:25,10602,49,,,,14345.49,0
6683040,14:21:31,14:21:31,10600,50,,,,14609.42,0
6683040,14:23:16,14:23:16,3798,51,,,,14962.95,0
6683040,14:23:45,14:23:45,3799,52,,,,15071.06,0
6683040,14:24:51,14:24:51,88,53,,,,15317.28,0
6683040,14:25:37,14:25:37,89,54,,,,15524.82,0
6683040,14:26:26,14:26:26,90,55,,,,15720.8,0
6683040,14:27:12,14:27:12,91,56,,,,15855.93,0
6683040,14:30:00,14:30:00,5520,57,,1,,16523.06,
6683050,13:43:00,13:43:00,7095,1,,,1,0,
6683050,13:44:06,13:44:06,9503,2,,,,573.7,0
6683050,13:44:32,13:44:32,2388,3,,,,804.84,0
6683050,13:45:15,13:45:15,2389,4,,,,1159.07,0
6683050,13:46:26,13:46:26,3481,5,,,,1762.68,0
6683050,13:47:03,13:47:03,3482,6,,,,2051.21,0
6683050,13:47:58,13:47:58,3483,7,,,,2495.53,0
6683050,13:48:22,13:48:22,3484,8,,,,2659.91,0
6683050,13:49:00,13:49:00,3485,9,,,,2965.88,
6683050,13:49:28,13:49:28,3486,10,,,,3275.94,0
6683050,13:49:58,13:49:58,7631,11,,,,3559.34,0
6683050,13:50:58,13:50:58,3373,12,,,,4080.38,0
6683050,13:51:52,13:51:52,3374,13,,,,4478.23,0
6683050,13:52:24,13:52:24,3375,14,,,,4745.4,0
6683050,13:52:35,13:52:35,3376,15,,,,4877.72,0
6683050,13:53:12,13:53:12,3377,16,,,,5202.67,0
6683050,13:53:35,13:53:35,3378,17,,,,5351.88,0
6683050,13:54:04,13:54:04,3379,18,,,,5510.5,0
6683050,13:54:32,13:54:32,3380,19,,,,5708.03,0
6683050,13:55:00,13:55:00,3381,20,,,,5851.77,0
6683050,13:56:00,13:56:00,3382,21,,,,6288.81,
6683050,13:56:36,13:56:36,5531,22,,,,6472.1,0
6683050,13:57:28,13:57:28,7401,23,,,,6841.29,0
6683050,13:58:55,13:58:55,5842,24,,,,7351.12,0
6683050,13:59:33,13:59:33,5843,25,,,,7538.76,0
6683050,14:00:17,14:00:17,5844,26,,,,7783.73,0
6683050,14:01:12,14:01:12,5845,27,,,,8111.04,0
6683050,14:02:00,14:02:00,5846,28,,,,8369.01,0
6683050,14:03:23,14:03:23,5847,29,,,,8769.95,0
6683050,14:04:29,14:04:29,5848,30,,,,9167.45,0
6683050,14:05:44,14:05:44,3384,31,,,,9460.47,0
6683050,14:06:56,14:06:56,3385,32,,,,9952.66,0
6683050,14:07:24,14:07:24,3386,33,,,,10133.28,0
6683050,14:08:09,14:08:09,3387,34,,,,10390.8,0
6683050,14:08:49,14:08:49,1101,35,,,,10667.63,0
6683050,14:09:37,14:09:37,1102,36,,,,10997,0
6683050,14:10:00,14:10:00,2242,37,,,,11157.65,
6683050,14:10:24,14:10:24,2243,38,,,,11316.02,0
6683050,14:10:54,14:10:54,2244,39,,,,11633.24,0
6683050,14:11:28,14:11:28,2245,40,,,,11822.08,0
6683050,14:12:01,14:12:01,2246,41,,,,11996.58,0
6683050,14:12:25,14:12:25,2247,42,,,,12176.31,0
6683050,14:12:54,14:12:54,2248,43,,,,12407.6,0
6683050,14:13:42,14:13:42,2249,44,,,,12680.26,0
6683050,14:14:06,14:14:06,2250,45,,,,12799.51,0
6683050,14:14:53,14:14:53,2251,46,,,,13128.84,0
6683050,14:16:00,14:16:00,3355,47,,,,13412.45,
6683050,14:19:20,14:19:20,10603,48,,,,14100.12,0
6683050,14:20:25,14:20:25,10602,49,,,,14345.49,0
6683050,14:21:31,14:21:31,10600,50,,,,14609.42,0
6683050,14:23:16,14:23:16,3798,51,,,,14962.95,0
6683050,14:23:45,14:23:45,3799,52,,,,15071.06,0
6683050,14:24:51,14:24:51,88,53,,,,15317.28,0
6683050,14:25:37,14:25:37,89,54,,,,15524.82,0
6683050,14:26:26,14:26:26,90,55,,,,15720.8,0
6683050,14:27:12,14:27:12,91,56,,,,15855.93,0
6683050,14:30:00,14:30:00,5520,57,,1,,16523.06,
6683060,13:43:00,13:43:00,7095,1,,,1,0,
6683060,13:44:06,13:44:06,9503,2,,,,573.7,0
6683060,13:44:32,13:44:32,2388,3,,,,804.84,0
6683060,13:45:15,13:45:15,2389,4,,,,1159.07,0
6683060,13:46:26,13:46:26,3481,5,,,,1762.68,0
6683060,13:47:03,13:47:03,3482,6,,,,2051.21,0
6683060,13:47:58,13:47:58,3483,7,,,,2495.53,0
6683060,13:48:22,13:48:22,3484,8,,,,2659.91,0
6683060,13:49:00,13:49:00,3485,9,,,,2965.88,
6683060,13:49:28,13:49:28,3486,10,,,,3275.94,0
6683060,13:49:58,13:49:58,7631,11,,,,3559.34,0
6683060,13:50:58,13:50:58,3373,12,,,,4080.38,0
6683060,13:51:52,13:51:52,3374,13,,,,4478.23,0
6683060,13:52:24,13:52:24,3375,14,,,,4745.4,0
6683060,13:52:35,13:52:35,3376,15,,,,4877.72,0
6683060,13:53:12,13:53:12,3377,16,,,,5202.67,0
6683060,13:53:35,13:53:35,3378,17,,,,5351.88,0
6683060,13:54:04,13:54:04,3379,18,,,,5510.5,0
6683060,13:54:32,13:54:32,3380,19,,,,5708.03,0
6683060,13:55:00,13:55:00,3381,20,,,,5851.77,0
6683060,13:56:00,13:56:00,3382,21,,,,6288.81,
6683060,13:56:36,13:56:36,5531,22,,,,6472.1,0
6683060,13:57:28,13:57:28,7401,23,,,,6841.29,0
6683060,13:58:55,13:58:55,5842,24,,,,7351.12,0
6683060,13:59:33,13:59:33,5843,25,,,,7538.76,0
6683060,14:00:17,14:00:17,5844,26,,,,7783.73,0
6683060,14:01:12,14:01:12,5845,27,,,,8111.04,0
6683060,14:02:00,14:02:00,5846,28,,,,8369.01,0
6683060,14:03:23,14:03:23,5847,29,,,,8769.95,0
6683060,14:04:29,14:04:29,5848,30,,,,9167.45,0
6683060,14:05:44,14:05:44,3384,31,,,,9460.47,0
6683060,14:06:56,14:06:56,3385,32,,,,9952.66,0
6683060,14:07:24,14:07:24,3386,33,,,,10133.28,0
6683060,14:08:09,14:08:09,3387,34,,,,10390.8,0
6683060,14:08:49,14:08:49,1101,35,,,,10667.63,0
6683060,14:09:37,14:09:37,1102,36,,,,10997,0
6683060,14:10:00,14:10:00,2242,37,,,,11157.65,
6683060,14:10:24,14:10:24,2243,38,,,,11316.02,0
6683060,14:10:54,14:10:54,2244,39,,,,11633.24,0
6683060,14:11:28,14:11:28,2245,40,,,,11822.08,0
6683060,14:12:01,14:12:01,2246,41,,,,11996.58,0
6683060,14:12:25,14:12:25,2247,42,,,,12176.31,0
6683060,14:12:54,14:12:54,2248,43,,,,12407.6,0
6683060,14:13:42,14:13:42,2249,44,,,,12680.26,0
6683060,14:14:06,14:14:06,2250,45,,,,12799.51,0
6683060,14:14:53,14:14:53,2251,46,,,,13128.84,0
6683060,14:16:00,14:16:00,3355,47,,,,13412.45,
6683060,14:19:20,14:19:20,10603,48,,,,14100.12,0
6683060,14:20:25,14:20:25,10602,49,,,,14345.49,0
6683060,14:21:31,14:21:31,10600,50,,,,14609.42,0
6683060,14:23:16,14:23:16,3798,51,,,,14962.95,0
6683060,14:23:45,14:23:45,3799,52,,,,15071.06,0
6683060,14:24:51,14:24:51,88,53,,,,15317.28,0
6683060,14:25:37,14:25:37,89,54,,,,15524.82,0
6683060,14:26:26,14:26:26,90,55,,,,15720.8,0
6683060,14:27:12,14:27:12,91,56,,,,15855.93,0
6683060,14:30:00,14:30:00,5520,57,,1,,16523.06,
6683080,13:43:00,13:43:00,7095,1,,,1,0,
6683080,13:44:06,13:44:06,9503,2,,,,573.7,0
6683080,13:44:32,13:44:32,2388,3,,,,804.84,0
6683080,13:45:15,13:45:15,2389,4,,,,1159.07,0
6683080,13:46:26,13:46:26,3481,5,,,,1762.68,0
6683080,13:47:03,13:47:03,3482,6,,,,2051.21,0
6683080,13:47:58,13:47:58,3483,7,,,,2495.53,0
6683080,13:48:22,13:48:22,3484,8,,,,2659.91,0
6683080,13:49:00,13:49:00,3485,9,,,,2965.88,
6683080,13:49:28,13:49:28,3486,10,,,,3275.94,0
6683080,13:49:58,13:49:58,7631,11,,,,3559.34,0
6683080,13:50:58,13:50:58,3373,12,,,,4080.38,0
6683080,13:51:52,13:51:52,3374,13,,,,4478.23,0
6683080,13:52:24,13:52:24,3375,14,,,,4745.4,0
6683080,13:52:35,13:52:35,3376,15,,,,4877.72,0
6683080,13:53:12,13:53:12,3377,16,,,,5202.67,0
6683080,13:53:35,13:53:35,3378,17,,,,5351.88,0
6683080,13:54:04,13:54:04,3379,18,,,,5510.5,0
6683080,13:54:32,13:54:32,3380,19,,,,5708.03,0
6683080,13:55:00,13:55:00,3381,20,,,,5851.77,0
6683080,13:56:00,13:56:00,3382,21,,,,6288.81,
6683080,13:56:36,13:56:36,5531,22,,,,6472.1,0
6683080,13:57:28,13:57:28,7401,23,,,,6841.29,0
6683080,13:58:55,13:58:55,5842,24,,,,7351.12,0
6683080,13:59:33,13:59:33,5843,25,,,,7538.76,0
6683080,14:00:17,14:00:17,5844,26,,,,7783.73,0
6683080,14:01:12,14:01:12,5845,27,,,,8111.04,0
6683080,14:02:00,14:02:00,5846,28,,,,8369.01,0
6683080,14:03:23,14:03:23,5847,29,,,,8769.95,0
6683080,14:04:29,14:04:29,5848,30,,,,9167.45,0
6683080,14:05:44,14:05:44,3384,31,,,,9460.47,0
6683080,14:06:56,14:06:56,3385,32,,,,9952.66,0
6683080,14:07:24,14:07:24,3386,33,,,,10133.28,0
6683080,14:08:09,14:08:09,3387,34,,,,10390.8,0
6683080,14:08:49,14:08:49,1101,35,,,,10667.63,0
6683080,14:09:37,14:09:37,1102,36,,,,10997,0
6683080,14:10:00,14:10:00,2242,37,,,,11157.65,
6683080,14:10:24,14:10:24,2243,38,,,,11316.02,0
6683080,14:10:54,14:10:54,2244,39,,,,11633.24,0
6683080,14:11:28,14:11:28,2245,40,,,,11822.08,0
6683080,14:12:01,14:12:01,2246,41,,,,11996.58,0
6683080,14:12:25,14:12:25,2247,42,,,,12176.31,0
6683080,14:12:54,14:12:54,2248,43,,,,12407.6,0
6683080,14:13:42,14:13:42,2249,44,,,,12680.26,0
6683080,14:14:06,14:14:06,2250,45,,,,12799.51,0
6683080,14:14:53,14:14:53,2251,46,,,,13128.84,0
6683080,14:16:00,14:16:00,3355,47,,,,13412.45,
6683080,14:19:20,14:19:20,10603,48,,,,14100.12,0
6683080,14:20:25,14:20:25,10602,49,,,,14345.49,0
6683080,14:21:31,14:21:31,10600,50,,,,14609.42,0
6683080,14:23:16,14:23:16,3798,51,,,,14962.95,0
6683080,14:23:45,14:23:45,3799,52,,,,15071.06,0
6683080,14:24:51,14:24:51,88,53,,,,15317.28,0
6683080,14:25:37,14:25:37,89,54,,,,15524.82,0
6683080,14:26:26,14:26:26,90,55,,,,15720.8,0
6683080,14:27:12,14:27:12,91,56,,,,15855.93,0
6683080,14:30:00,14:30:00,5520,57,,1,,16523.06,
7000020,10:47:00,10:47:00,7095,1,,,1,0,
7000020,10:48:06,10:48:06,9503,2,,,,573.7,0
7000020,10:48:32,10:48:32,2388,3,,,,804.84,0
7000020,10:49:15,10:49:15,2389,4,,,,1159.07,0
7000020,10:50:26,10:50:26,3481,5,,,,1762.68,0
7000020,10:51:03,10:51:03,3482,6,,,,2051.21,0
7000020,10:51:58,10:51:58,3483,7,,,,2495.53,0
7000020,10:52:22,10:52:22,3484,8,,,,2659.91,0
7000020,10:53:00,10:53:00,3485,9,,,,2965.88,
7000020,10:53:28,10:53:28,3486,10,,,,3275.94,0
7000020,10:53:58,10:53:58,7631,11,,,,3559.34,0
7000020,10:54:58,10:54:58,3373,12,,,,4080.38,0
7000020,10:55:52,10:55:52,3374,13,,,,4478.23,0
7000020,10:56:24,10:56:24,3375,14,,,,4745.4,0
7000020,10:56:35,10:56:35,3376,15,,,,4877.72,0
7000020,10:57:12,10:57:12,3377,16,,,,5202.67,0
7000020,10:57:35,10:57:35,3378,17,,,,5351.88,0
7000020,10:58:04,10:58:04,3379,18,,,,5510.5,0
7000020,10:58:32,10:58:32,3380,19,,,,5708.03,0
7000020,10:59:00,10:59:00,3381,20,,,,5851.77,0
7000020,11:00:00,11:00:00,3382,21,,,,6288.81,
7000020,11:00:33,11:00:33,5531,22,,,,6472.1,0
7000020,11:01:22,11:01:22,7401,23,,,,6841.29,0
7000020,11:02:42,11:02:42,5842,24,,,,7351.12,0
7000020,11:03:18,11:03:18,5843,25,,,,7538.76,0
7000020,11:03:59,11:03:59,5844,26,,,,7783.73,0
7000020,11:04:49,11:04:49,5845,27,,,,8111.04,0
7000020,11:05:34,11:05:34,5846,28,,,,8369.01,0
7000020,11:06:51,11:06:51,5847,29,,,,8769.95,0
7000020,11:07:53,11:07:53,5848,30,,,,9167.45,0
7000020,11:09:02,11:09:02,3384,31,,,,9460.47,0
7000020,11:10:09,11:10:09,3385,32,,,,9952.66,0
7000020,11:10:35,11:10:35,3386,33,,,,10133.28,0
7000020,11:11:17,11:11:17,3387,34,,,,10390.8,0
7000020,11:11:54,11:11:54,1101,35,,,,10667.63,0
7000020,11:12:39,11:12:39,1102,36,,,,10997,0
7000020,11:13:00,11:13:00,2242,37,,,,11157.65,
7000020,11:13:20,11:13:20,2243,38,,,,11316.02,0
7000020,11:13:45,11:13:45,2244,39,,,,11633.24,0
7000020,11:14:13,11:14:13,2245,40,,,,11822.08,0
7000020,11:14:40,11:14:40,2246,41,,,,11996.58,0
7000020,11:15:01,11:15:01,2247,42,,,,12176.31,0
7000020,11:15:25,11:15:25,2248,43,,,,12407.6,0
7000020,11:16:05,11:16:05,2249,44,,,,12680.26,0
7000020,11:16:25,11:16:25,2250,45,,,,12799.51,0
7000020,11:17:04,11:17:04,2251,46,,,,13128.84,0
7000020,11:18:00,11:18:00,3355,47,,,,13412.45,
7000020,11:20:51,11:20:51,10603,48,,,,14100.12,0
7000020,11:21:47,11:21:47,10602,49,,,,14345.49,0
7000020,11:22:44,11:22:44,10600,50,,,,14609.42,0
7000020,11:24:14,11:24:14,3798,51,,,,14962.95,0
7000020,11:24:39,11:24:39,3799,52,,,,15071.06,0
7000020,11:25:35,11:25:35,88,53,,,,15317.28,0
7000020,11:26:15,11:26:15,89,54,,,,15524.82,0
7000020,11:26:57,11:26:57,90,55,,,,15720.8,0
7000020,11:27:36,11:27:36,91,56,,,,15855.93,0
7000020,11:30:00,11:30:00,5520,57,,1,,16523.06,
7000030,10:47:00,10:47:00,7095,1,,,1,0,
7000030,10:48:06,10:48:06,9503,2,,,,573.7,0
7000030,10:48:32,10:48:32,2388,3,,,,804.84,0
7000030,10:49:15,10:49:15,2389,4,,,,1159.07,0
7000030,10:50:26,10:50:26,3481,5,,,,1762.68,0
7000030,10:51:03,10:51:03,3482,6,,,,2051.21,0
7000030,10:51:58,10:51:58,3483,7,,,,2495.53,0
7000030,10:52:22,10:52:22,3484,8,,,,2659.91,0
7000030,10:53:00,10:53:00,3485,9,,,,2965.88,
7000030,10:53:28,10:53:28,3486,10,,,,3275.94,0
7000030,10:53:58,10:53:58,7631,11,,,,3559.34,0
7000030,10:54:58,10:54:58,3373,12,,,,4080.38,0
7000030,10:55:52,10:55:52,3374,13,,,,4478.23,0
7000030,10:56:24,10:56:24,3375,14,,,,4745.4,0
7000030,10:56:35,10:56:35,3376,15,,,,4877.72,0
7000030,10:57:12,10:57:12,3377,16,,,,5202.67,0
7000030,10:57:35,10:57:35,3378,17,,,,5351.88,0
7000030,10:58:04,10:58:04,3379,18,,,,5510.5,0
7000030,10:58:32,10:58:32,3380,19,,,,5708.03,0
7000030,10:59:00,10:59:00,3381,20,,,,5851.77,0
7000030,11:00:00,11:00:00,3382,21,,,,6288.81,
7000030,11:00:33,11:00:33,5531,22,,,,6472.1,0
7000030,11:01:22,11:01:22,7401,23,,,,6841.29,0
7000030,11:02:42,11:02:42,5842,24,,,,7351.12,0
7000030,11:03:18,11:03:18,5843,25,,,,7538.76,0
7000030,11:03:59,11:03:59,5844,26,,,,7783.73,0
7000030,11:04:49,11:04:49,5845,27,,,,8111.04,0
7000030,11:05:34,11:05:34,5846,28,,,,8369.01,0
7000030,11:06:51,11:06:51,5847,29,,,,8769.95,0
7000030,11:07:53,11:07:53,5848,30,,,,9167.45,0
7000030,11:09:02,11:09:02,3384,31,,,,9460.47,0
7000030,11:10:09,11:10:09,3385,32,,,,9952.66,0
7000030,11:10:35,11:10:35,3386,33,,,,10133.28,0
7000030,11:11:17,11:11:17,3387,34,,,,10390.8,0
7000030,11:11:54,11:11:54,1101,35,,,,10667.63,0
7000030,11:12:39,11:12:39,1102,36,,,,10997,0
7000030,11:13:00,11:13:00,2242,37,,,,11157.65,
7000030,11:13:20,11:13:20,2243,38,,,,11316.02,0
7000030,11:13:45,11:13:45,2244,39,,,,11633.24,0
7000030,11:14:13,11:14:13,2245,40,,,,11822.08,0
7000030,11:14:40,11:14:40,2246,41,,,,11996.58,0
7000030,11:15:01,11:15:01,2247,42,,,,12176.31,0
7000030,11:15:25,11:15:25,2248,43,,,,12407.6,0
7000030,11:16:05,11:16:05,2249,44,,,,12680.26,0
7000030,11:16:25,11:16:25,2250,45,,,,12799.51,0
7000030,11:17:04,11:17:04,2251,46,,,,13128.84,0
7000030,11:18:00,11:18:00,3355,47,,,,13412.45,
7000030,11:20:51,11:20:51,10603,48,,,,14100.12,0
7000030,11:21:47,11:21:47,10602,49,,,,14345.49,0
7000030,11:22:44,11:22:44,10600,50,,,,14609.42,0
7000030,11:24:14,11:24:14,3798,51,,,,14962.95,0
7000030,11:24:39,11:24:39,3799,52,,,,15071.06,0
7000030,11:25:35,11:25:35,88,53,,,,15317.28,0
7000030,11:26:15,11:26:15,89,54,,,,15524.82,0
7000030,11:26:57,11:26:57,90,55,,,,15720.8,0
7000030,11:27:36,11:27:36,91,56,,,,15855.93,0
7000030,11:30:00,11:30:00,5520,57,,1,,16523.06,
7000040,10:47:00,10:47:00,7095,1,,,1,0,
7000040,10:48:06,10:48:06,9503,2,,,,573.7,0
7000040,10:48:32,10:48:32,2388,3,,,,804.84,0
7000040,10:49:15,10:49:15,2389,4,,,,1159.07,0
7000040,10:50:26,10:50:26,3481,5,,,,1762.68,0
7000040,10:51:03,10:51:03,3482,6,,,,2051.21,0
7000040,10:51:58,10:51:58,3483,7,,,,2495.53,0
7000040,10:52:22,10:52:22,3484,8,,,,2659.91,0
7000040,10:53:00,10:53:00,3485,9,,,,2965.88,
7000040,10:53:28,10:53:28,3486,10,,,,3275.94,0
7000040,10:53:58,10:53:58,7631,11,,,,3559.34,0
7000040,10:54:58,10:54:58,3373,12,,,,4080.38,0
7000040,10:55:52,10:55:52,3374,13,,,,4478.23,0
7000040,10:56:24,10:56:24,3375,14,,,,4745.4,0
7000040,10:56:35,10:56:35,3376,15,,,,4877.72,0
7000040,10:57:12,10:57:12,3377,16,,,,5202.67,0
7000040,10:57:35,10:57:35,3378,17,,,,5351.88,0
7000040,10:58:04,10:58:04,3379,18,,,,5510.5,0
7000040,10:58:32,10:58:32,3380,19,,,,5708.03,0
7000040,10:59:00,10:59:00,3381,20,,,,5851.77,0
7000040,11:00:00,11:00:00,3382,21,,,,6288.81,
7000040,11:00:33,11:00:33,5531,22,,,,6472.1,0
7000040,11:01:22,11:01:22,7401,23,,,,6841.29,0
7000040,11:02:42,11:02:42,5842,24,,,,7351.12,0
7000040,11:03:18,11:03:18,5843,25,,,,7538.76,0
7000040,11:03:59,11:03:59,5844,26,,,,7783.73,0
7000040,11:04:49,11:04:49,5845,27,,,,8111.04,0
7000040,11:05:34,11:05:34,5846,28,,,,8369.01,0
7000040,11:06:51,11:06:51,5847,29,,,,8769.95,0
7000040,11:07:53,11:07:53,5848,30,,,,9167.45,0
7000040,11:09:02,11:09:02,3384,31,,,,9460.47,0
7000040,11:10:09,11:10:09,3385,32,,,,9952.66,0
7000040,11:10:35,11:10:35,3386,33,,,,10133.28,0
7000040,11:11:17,11:11:17,3387,34,,,,10390.8,0
7000040,11:11:54,11:11:54,1101,35,,,,10667.63,0
7000040,11:12:39,11:12:39,1102,36,,,,10997,0
7000040,11:13:00,11:13:00,2242,37,,,,11157.65,
7000040,11:13:20,11:13:20,2243,38,,,,11316.02,0
7000040,11:13:45,11:13:45,2244,39,,,,11633.24,0
7000040,11:14:13,11:14:13,2245,40,,,,11822.08,0
7000040,11:14:40,11:14:40,2246,41,,,,11996.58,0
7000040,11:15:01,11:15:01,2247,42,,,,12176.31,0
7000040,11:15:25,11:15:25,2248,43,,,,12407.6,0
7000040,11:16:05,11:16:05,2249,44,,,,12680.26,0
7000040,11:16:25,11:16:25,2250,45,,,,12799.51,0
7000040,11:17:04,11:17:04,2251,46,,,,13128.84,0
7000040,11:18:00,11:18:00,3355,47,,,,13412.45,
7000040,11:20:51,11:20:51,10603,48,,,,14100.12,0
7000040,11:21:47,11:21:47,10602,49,,,,14345.49,0
7000040,11:22:44,11:22:44,10600,50,,,,14609.42,0
7000040,11:24:14,11:24:14,3798,51,,,,14962.95,0
7000040,11:24:39,11:24:39,3799,52,,,,15071.06,0
7000040,11:25:35,11:25:35,88,53,,,,15317.28,0
7000040,11:26:15,11:26:15,89,54,,,,15524.82,0
7000040,11:26:57,11:26:57,90,55,,,,15720.8,0
7000040,11:27:36,11:27:36,91,56,,,,15855.93,0
7000040,11:30:00,11:30:00,5520,57,,1,,16523.06,
7000050,10:47:00,10:47:00,7095,1,,,1,0,
7000050,10:48:06,10:48:06,9503,2,,,,573.7,0
7000050,10:48:32,10:48:32,2388,3,,,,804.84,0
7000050,10:49:15,10:49:15,2389,4,,,,1159.07,0
7000050,10:50:26,10:50:26,3481,5,,,,1762.68,0
7000050,10:51:03,10:51:03,3482,6,,,,2051.21,0
7000050,10:51:58,10:51:58,3483,7,,,,2495.53,0
7000050,10:52:22,10:52:22,3484,8,,,,2659.91,0
7000050,10:53:00,10:53:00,3485,9,,,,2965.88,
7000050,10:53:28,10:53:28,3486,10,,,,3275.94,0
7000050,10:53:58,10:53:58,7631,11,,,,3559.34,0
7000050,10:54:58,10:54:58,3373,12,,,,4080.38,0
7000050,10:55:52,10:55:52,3374,13,,,,4478.23,0
7000050,10:56:24,10:56:24,3375,14,,,,4745.4,0
7000050,10:56:35,10:56:35,3376,15,,,,4877.72,0
7000050,10:57:12,10:57:12,3377,16,,,,5202.67,0
7000050,10:57:35,10:57:35,3378,17,,,,5351.88,0
7000050,10:58:04,10:58:04,3379,18,,,,5510.5,0
7000050,10:58:32,10:58:32,3380,19,,,,5708.03,0
7000050,10:59:00,10:59:00,3381,20,,,,5851.77,0
7000050,11:00:00,11:00:00,3382,21,,,,6288.81,
7000050,11:00:33,11:00:33,5531,22,,,,6472.1,0
7000050,11:01:22,11:01:22,7401,23,,,,6841.29,0
7000050,11:02:42,11:02:42,5842,24,,,,7351.12,0
7000050,11:03:18,11:03:18,5843,25,,,,7538.76,0
7000050,11:03:59,11:03:59,5844,26,,,,7783.73,0
7000050,11:04:49,11:04:49,5845,27,,,,8111.04,0
7000050,11:05:34,11:05:34,5846,28,,,,8369.01,0
7000050,11:06:51,11:06:51,5847,29,,,,8769.95,0
7000050,11:07:53,11:07:53,5848,30,,,,9167.45,0
7000050,11:09:02,11:09:02,3384,31,,,,9460.47,0
7000050,11:10:09,11:10:09,3385,32,,,,9952.66,0
7000050,11:10:35,11:10:35,3386,33,,,,10133.28,0
7000050,11:11:17,11:11:17,3387,34,,,,10390.8,0
7000050,11:11:54,11:11:54,1101,35,,,,10667.63,0
7000050,11:12:39,11:12:39,1102,36,,,,10997,0
7000050,11:13:00,11:13:00,2242,37,,,,11157.65,
7000050,11:13:20,11:13:20,2243,38,,,,11316.02,0
7000050,11:13:45,11:13:45,2244,39,,,,11633.24,0
7000050,11:14:13,11:14:13,2245,40,,,,11822.08,0
7000050,11:14:40,11:14:40,2246,41,,,,11996.58,0
7000050,11:15:01,11:15:01,2247,42,,,,12176.31,0
7000050,11:15:25,11:15:25,2248,43,,,,12407.6,0
7000050,11:16:05,11:16:05,2249,44,,,,12680.26,0
7000050,11:16:25,11:16:25,2250,45,,,,12799.51,0
7000050,11:17:04,11:17:04,2251,46,,,,13128.84,0
7000050,11:18:00,11:18:00,3355,47,,,,13412.45,
7000050,11:20:51,11:20:51,10603,48,,,,14100.12,0
7000050,11:21:47,11:21:47,10602,49,,,,14345.49,0
7000050,11:22:44,11:22:44,10600,50,,,,14609.42,0
7000050,11:24:14,11:24:14,3798,51,,,,14962.95,0
7000050,11:24:39,11:24:39,3799,52,,,,15071.06,0
7000050,11:25:35,11:25:35,88,53,,,,15317.28,0
7000050,11:26:15,11:26:15,89,54,,,,15524.82,0
7000050,11:26:57,11:26:57,90,55,,,,15720.8,0
7000050,11:27:36,11:27:36,91,56,,,,15855.93,0
7000050,11:30:00,11:30:00,5520,57,,1,,16523.06,
7000060,10:47:00,10:47:00,7095,1,,,1,0,
7000060,10:48:06,10:48:06,9503,2,,,,573.7,0
7000060,10:48:32,10:48:32,2388,3,,,,804.84,0
7000060,10:49:15,10:49:15,2389,4,,,,1159.07,0
7000060,10:50:26,10:50:26,3481,5,,,,1762.68,0
7000060,10:51:03,10:51:03,3482,6,,,,2051.21,0
7000060,10:51:58,10:51:58,3483,7,,,,2495.53,0
7000060,10:52:22,10:52:22,3484,8,,,,2659.91,0
7000060,10:53:00,10:53:00,3485,9,,,,2965.88,
7000060,10:53:28,10:53:28,3486,10,,,,3275.94,0
7000060,10:53:58,10:53:58,7631,11,,,,3559.34,0
7000060,10:54:58,10:54:58,3373,12,,,,4080.38,0
7000060,10:55:52,10:55:52,3374,13,,,,4478.23,0
7000060,10:56:24,10:56:24,3375,14,,,,4745.4,0
7000060,10:56:35,10:56:35,3376,15,,,,4877.72,0
7000060,10:57:12,10:57:12,3377,16,,,,5202.67,0
7000060,10:57:35,10:57:35,3378,17,,,,5351.88,0
7000060,10:58:04,10:58:04,3379,18,,,,5510.5,0
7000060,10:58:32,10:58:32,3380,19,,,,5708.03,0
7000060,10:59:00,10:59:00,3381,20,,,,5851.77,0
7000060,11:00:00,11:00:00,3382,21,,,,6288.81,
7000060,11:00:33,11:00:33,5531,22,,,,6472.1,0
7000060,11:01:22,11:01:22,7401,23,,,,6841.29,0
7000060,11:02:42,11:02:42,5842,24,,,,7351.12,0
7000060,11:03:18,11:03:18,5843,25,,,,7538.76,0
7000060,11:03:59,11:03:59,5844,26,,,,7783.73,0
7000060,11:04:49,11:04:49,5845,27,,,,8111.04,0
7000060,11:05:34,11:05:34,5846,28,,,,8369.01,0
7000060,11:06:51,11:06:51,5847,29,,,,8769.95,0
7000060,11:07:53,11:07:53,5848,30,,,,9167.45,0
7000060,11:09:02,11:09:02,3384,31,,,,9460.47,0
7000060,11:10:09,11:10:09,3385,32,,,,9952.66,0
7000060,11:10:35,11:10:35,3386,33,,,,10133.28,0
7000060,11:11:17,11:11:17,3387,34,,,,10390.8,0
7000060,11:11:54,11:11:54,1101,35,,,,10667.63,0
7000060,11:12:39,11:12:39,1102,36,,,,10997,0
7000060,11:13:00,11:13:00,2242,37,,,,11157.65,
7000060,11:13:20,11:13:20,2243,38,,,,11316.02,0
7000060,11:13:45,11:13:45,2244,39,,,,11633.24,0
7000060,11:14:13,11:14:13,2245,40,,,,11822.08,0
7000060,11:14:40,11:14:40,2246,41,,,,11996.58,0
7000060,11:15:01,11:15:01,2247,42,,,,12176.31,0
7000060,11:15:25,11:15:25,2248,43,,,,12407.6,0
7000060,11:16:05,11:16:05,2249,44,,,,12680.26,0
7000060,11:16:25,11:16:25,2250,45,,,,12799.51,0
7000060,11:17:04,11:17:04,2251,46,,,,13128.84,0
7000060,11:18:00,11:18:00,3355,47,,,,13412.45,
7000060,11:20:51,11:20:51,10603,48,,,,14100.12,0
7000060,11:21:47,11:21:47,10602,49,,,,14345.49,0
7000060,11:22:44,11:22:44,10600,50,,,,14609.42,0
7000060,11:24:14,11:24:14,3798,51,,,,14962.95,0
7000060,11:24:39,11:24:39,3799,52,,,,15071.06,0
7000060,11:25:35,11:25:35,88,53,,,,15317.28,0
7000060,11:26:15,11:26:15,89,54,,,,15524.82,0
7000060,11:26:57,11:26:57,90,55,,,,15720.8,0
7000060,11:27:36,11:27:36,91,56,,,,15855.93,0
7000060,11:30:00,11:30:00,5520,57,,1,,16523.06,
7000080,10:47:00,10:47:00,7095,1,,,1,0,
7000080,10:48:06,10:48:06,9503,2,,,,573.7,0
7000080,10:48:32,10:48:32,2388,3,,,,804.84,0
7000080,10:49:15,10:49:15,2389,4,,,,1159.07,0
7000080,10:50:26,10:50:26,3481,5,,,,1762.68,0
7000080,10:51:03,10:51:03,3482,6,,,,2051.21,0
7000080,10:51:58,10:51:58,3483,7,,,,2495.53,0
7000080,10:52:22,10:52:22,3484,8,,,,2659.91,0
7000080,10:53:00,10:53:00,3485,9,,,,2965.88,
7000080,10:53:28,10:53:28,3486,10,,,,3275.94,0
7000080,10:53:58,10:53:58,7631,11,,,,3559.34,0
7000080,10:54:58,10:54:58,3373,12,,,,4080.38,0
7000080,10:55:52,10:55:52,3374,13,,,,4478.23,0
7000080,10:56:24,10:56:24,3375,14,,,,4745.4,0
7000080,10:56:35,10:56:35,3376,15,,,,4877.72,0
7000080,10:57:12,10:57:12,3377,16,,,,5202.67,0
7000080,10:57:35,10:57:35,3378,17,,,,5351.88,0
7000080,10:58:04,10:58:04,3379,18,,,,5510.5,0
7000080,10:58:32,10:58:32,3380,19,,,,5708.03,0
7000080,10:59:00,10:59:00,3381,20,,,,5851.77,0
7000080,11:00:00,11:00:00,3382,21,,,,6288.81,
7000080,11:00:33,11:00:33,5531,22,,,,6472.1,0
7000080,11:01:22,11:01:22,7401,23,,,,6841.29,0
7000080,11:02:42,11:02:42,5842,24,,,,7351.12,0
7000080,11:03:18,11:03:18,5843,25,,,,7538.76,0
7000080,11:03:59,11:03:59,5844,26,,,,7783.73,0
7000080,11:04:49,11:04:49,5845,27,,,,8111.04,0
7000080,11:05:34,11:05:34,5846,28,,,,8369.01,0
7000080,11:06:51,11:06:51,5847,29,,,,8769.95,0
7000080,11:07:53,11:07:53,5848,30,,,,9167.45,0
7000080,11:09:02,11:09:02,3384,31,,,,9460.47,0
7000080,11:10:09,11:10:09,3385,32,,,,9952.66,0
7000080,11:10:35,11:10:35,3386,33,,,,10133.28,0
7000080,11:11:17,11:11:17,3387,34,,,,10390.8,0
7000080,11:11:54,11:11:54,1101,35,,,,10667.63,0
7000080,11:12:39,11:12:39,1102,36,,,,10997,0
7000080,11:13:00,11:13:00,2242,37,,,,11157.65,
7000080,11:13:20,11:13:20,2243,38,,,,11316.02,0
7000080,11:13:45,11:13:45,2244,39,,,,11633.24,0
7000080,11:14:13,11:14:13,2245,40,,,,11822.08,0
7000080,11:14:40,11:14:40,2246,41,,,,11996.58,0
7000080,11:15:01,11:15:01,2247,42,,,,12176.31,0
7000080,11:15:25,11:15:25,2248,43,,,,12407.6,0
7000080,11:16:05,11:16:05,2249,44,,,,12680.26,0
7000080,11:16:25,11:16:25,2250,45,,,,12799.51,0
7000080,11:17:04,11:17:04,2251,46,,,,13128.84,0
7000080,11:18:00,11:18:00,3355,47,,,,13412.45,
7000080,11:20:51,11:20:51,10603,48,,,,14100.12,0
7000080,11:21:47,11:21:47,10602,49,,,,14345.49,0
7000080,11:22:44,11:22:44,10600,50,,,,14609.42,0
7000080,11:24:14,11:24:14,3798,51,,,,14962.95,0
7000080,11:24:39,11:24:39,3799,52,,,,15071.06,0
7000080,11:25:35,11:25:35,88,53,,,,15317.28,0
7000080,11:26:15,11:26:15,89,54,,,,15524.82,0
7000080,11:26:57,11:26:57,90,55,,,,15720.8,0
7000080,11:27:36,11:27:36,91,56,,,,15855.93,0
7000080,11:30:00,11:30:00,5520,57,,1,,16523.06,
7020070,11:27:00,11:27:00,7095,1,,,1,0,
7020070,11:28:17,11:28:17,9503,2,,,,573.7,0
7020070,11:28:47,11:28:47,2388,3,,,,804.84,0
7020070,11:29:38,11:29:38,2389,4,,,,1159.07,0
7020070,11:31:01,11:31:01,3481,5,,,,1762.68,0
7020070,11:31:44,11:31:44,3482,6,,,,2051.21,0
7020070,11:32:48,11:32:48,3483,7,,,,2495.53,0
7020070,11:33:16,11:33:16,3484,8,,,,2659.91,0
7020070,11:34:00,11:34:00,3485,9,,,,2965.88,
7020070,11:34:28,11:34:28,3486,10,,,,3275.94,0
7020070,11:34:58,11:34:58,7631,11,,,,3559.34,0
7020070,11:35:58,11:35:58,3373,12,,,,4080.38,0
7020070,11:36:52,11:36:52,3374,13,,,,4478.23,0
7020070,11:37:24,11:37:24,3375,14,,,,4745.4,0
7020070,11:37:35,11:37:35,3376,15,,,,4877.72,0
7020070,11:38:12,11:38:12,3377,16,,,,5202.67,0
7020070,11:38:35,11:38:35,3378,17,,,,5351.88,0
7020070,11:39:04,11:39:04,3379,18,,,,5510.5,0
7020070,11:39:32,11:39:32,3380,19,,,,5708.03,0
7020070,11:40:00,11:40:00,3381,20,,,,5851.77,0
7020070,11:41:00,11:41:00,3382,21,,,,6288.81,
7020070,11:41:23,11:41:23,5531,22,,,,6472.1,0
7020070,11:41:56,11:41:56,7401,23,,,,6841.29,0
7020070,11:42:52,11:42:52,5842,24,,,,7351.12,0
7020070,11:43:17,11:43:17,5843,25,,,,7538.76,0
7020070,11:43:45,11:43:45,5844,26,,,,7783.73,0
7020070,11:44:20,11:44:20,5845,27,,,,8111.04,0
7020070,11:44:51,11:44:51,5846,28,,,,8369.01,0
7020070,11:45:44,11:45:44,5847,29,,,,8769.95,0
7020070,11:46:27,11:46:27,5848,30,,,,9167.45,0
7020070,11:47:15,11:47:15,3384,31,,,,9460.47,0
7020070,11:48:02,11:48:02,3385,32,,,,9952.66,0
7020070,11:48:20,11:48:20,3386,33,,,,10133.28,0
7020070,11:48:48,11:48:48,3387,34,,,,10390.8,0
7020070,11:49:14,11:49:14,1101,35,,,,10667.63,0
7020070,11:49:45,11:49:45,1102,36,,,,10997,0
7020070,11:50:00,11:50:00,2242,37,,,,11157.65,
7020070,11:50:36,11:50:36,2243,38,,,,11316.02,0
7020070,11:51:22,11:51:22,2244,39,,,,11633.24,0
7020070,11:52:13,11:52:13,2245,40,,,,11822.08,0
7020070,11:53:01,11:53:01,2246,41,,,,11996.58,0
7020070,11:53:37,11:53:37,2247,42,,,,12176.31,0
7020070,11:54:21,11:54:21,2248,43,,,,12407.6,0
7020070,11:55:34,11:55:34,2249,44,,,,12680.26,0
7020070,11:56:10,11:56:10,2250,45,,,,12799.51,0
7020070,11:57:20,11:57:20,2251,46,,,,13128.84,0
7020070,11:59:00,11:59:00,3355,47,,,,13412.45,
7020070,12:00:54,12:00:54,10603,48,,,,14100.12,0
7020070,12:01:31,12:01:31,10602,49,,,,14345.49,0
7020070,12:02:09,12:02:09,10600,50,,,,14609.42,0
7020070,12:03:09,12:03:09,3798,51,,,,14962.95,0
7020070,12:03:26,12:03:26,3799,52,,,,15071.06,0
7020070,12:04:03,12:04:03,88,53,,,,15317.28,0
7020070,12:04:30,12:04:30,89,54,,,,15524.82,0
7020070,12:04:58,12:04:58,90,55,,,,15720.8,0
7020070,12:05:24,12:05:24,91,56,,,,15855.93,0
7020070,12:07:00,12:07:00,5520,57,,1,,16523.06,
7206090,10:17:00,10:17:00,7095,1,,,1,0,
7206090,10:18:06,10:18:06,9503,2,,,,573.7,0
7206090,10:18:32,10:18:32,2388,3,,,,804.84,0
7206090,10:19:15,10:19:15,2389,4,,,,1159.07,0
7206090,10:20:26,10:20:26,3481,5,,,,1762.68,0
7206090,10:21:03,10:21:03,3482,6,,,,2051.21,0
7206090,10:21:58,10:21:58,3483,7,,,,2495.53,0
7206090,10:22:22,10:22:22,3484,8,,,,2659.91,0
7206090,10:23:00,10:23:00,3485,9,,,,2965.88,
7206090,10:23:28,10:23:28,3486,10,,,,3275.94,0
7206090,10:23:58,10:23:58,7631,11,,,,3559.34,0
7206090,10:24:58,10:24:58,3373,12,,,,4080.38,0
7206090,10:25:52,10:25:52,3374,13,,,,4478.23,0
7206090,10:26:24,10:26:24,3375,14,,,,4745.4,0
7206090,10:26:35,10:26:35,3376,15,,,,4877.72,0
7206090,10:27:12,10:27:12,3377,16,,,,5202.67,0
7206090,10:27:35,10:27:35,3378,17,,,,5351.88,0
7206090,10:28:04,10:28:04,3379,18,,,,5510.5,0
7206090,10:28:32,10:28:32,3380,19,,,,5708.03,0
7206090,10:29:00,10:29:00,3381,20,,,,5851.77,0
7206090,10:30:00,10:30:00,3382,21,,,,6288.81,
7206090,10:30:33,10:30:33,5531,22,,,,6472.1,0
7206090,10:31:22,10:31:22,7401,23,,,,6841.29,0
7206090,10:32:42,10:32:42,5842,24,,,,7351.12,0
7206090,10:33:18,10:33:18,5843,25,,,,7538.76,0
7206090,10:33:59,10:33:59,5844,26,,,,7783.73,0
7206090,10:34:49,10:34:49,5845,27,,,,8111.04,0
7206090,10:35:34,10:35:34,5846,28,,,,8369.01,0
7206090,10:36:51,10:36:51,5847,29,,,,8769.95,0
7206090,10:37:53,10:37:53,5848,30,,,,9167.45,0
7206090,10:39:02,10:39:02,3384,31,,,,9460.47,0
7206090,10:40:09,10:40:09,3385,32,,,,9952.66,0
7206090,10:40:35,10:40:35,3386,33,,,,10133.28,0
7206090,10:41:17,10:41:17,3387,34,,,,10390.8,0
7206090,10:41:54,10:41:54,1101,35,,,,10667.63,0
7206090,10:42:39,10:42:39,1102,36,,,,10997,0
7206090,10:43:00,10:43:00,2242,37,,,,11157.65,
7206090,10:43:20,10:43:20,2243,38,,,,11316.02,0
7206090,10:43:45,10:43:45,2244,39,,,,11633.24,0
7206090,10:44:13,10:44:13,2245,40,,,,11822.08,0
7206090,10:44:40,10:44:40,2246,41,,,,11996.58,0
7206090,10:45:01,10:45:01,2247,42,,,,12176.31,0
7206090,10:45:25,10:45:25,2248,43,,,,12407.6,0
7206090,10:46:05,10:46:05,2249,44,,,,12680.26,0
7206090,10:46:25,10:46:25,2250,45,,,,12799.51,0
7206090,10:47:04,10:47:04,2251,46,,,,13128.84,0
7206090,10:48:00,10:48:00,3355,47,,,,13412.45,
7206090,10:50:51,10:50:51,10603,48,,,,14100.12,0
7206090,10:51:47,10:51:47,10602,49,,,,14345.49,0
7206090,10:52:44,10:52:44,10600,50,,,,14609.42,0
7206090,10:54:14,10:54:14,3798,51,,,,14962.95,0
7206090,10:54:39,10:54:39,3799,52,,,,15071.06,0
7206090,10:55:35,10:55:35,88,53,,,,15317.28,0
7206090,10:56:15,10:56:15,89,54,,,,15524.82,0
7206090,10:56:57,10:56:57,90,55,,,,15720.8,0
7206090,10:57:36,10:57:36,91,56,,,,15855.93,0
7206090,11:00:00,11:00:00,5520,57,,1,,16523.06,
7206100,10:17:00,10:17:00,7095,1,,,1,0,
7206100,10:18:06,10:18:06,9503,2,,,,573.7,0
7206100,10:18:32,10:18:32,2388,3,,,,804.84,0
7206100,10:19:15,10:19:15,2389,4,,,,1159.07,0
7206100,10:20:26,10:20:26,3481,5,,,,1762.68,0
7206100,10:21:03,10:21:03,3482,6,,,,2051.21,0
7206100,10:21:58,10:21:58,3483,7,,,,2495.53,0
7206100,10:22:22,10:22:22,3484,8,,,,2659.91,0
7206100,10:23:00,10:23:00,3485,9,,,,2965.88,
7206100,10:23:28,10:23:28,3486,10,,,,3275.94,0
7206100,10:23:58,10:23:58,7631,11,,,,3559.34,0
7206100,10:24:58,10:24:58,3373,12,,,,4080.38,0
7206100,10:25:52,10:25:52,3374,13,,,,4478.23,0
7206100,10:26:24,10:26:24,3375,14,,,,4745.4,0
7206100,10:26:35,10:26:35,3376,15,,,,4877.72,0
7206100,10:27:12,10:27:12,3377,16,,,,5202.67,0
7206100,10:27:35,10:27:35,3378,17,,,,5351.88,0
7206100,10:28:04,10:28:04,3379,18,,,,5510.5,0
7206100,10:28:32,10:28:32,3380,19,,,,5708.03,0
7206100,10:29:00,10:29:00,3381,20,,,,5851.77,0
7206100,10:30:00,10:30:00,3382,21,,,,6288.81,
7206100,10:30:33,10:30:33,5531,22,,,,6472.1,0
7206100,10:31:22,10:31:22,7401,23,,,,6841.29,0
7206100,10:32:42,10:32:42,5842,24,,,,7351.12,0
7206100,10:33:18,10:33:18,5843,25,,,,7538.76,0
7206100,10:33:59,10:33:59,5844,26,,,,7783.73,0
7206100,10:34:49,10:34:49,5845,27,,,,8111.04,0
7206100,10:35:34,10:35:34,5846,28,,,,8369.01,0
7206100,10:36:51,10:36:51,5847,29,,,,8769.95,0
7206100,10:37:53,10:37:53,5848,30,,,,9167.45,0
7206100,10:39:02,10:39:02,3384,31,,,,9460.47,0
7206100,10:40:09,10:40:09,3385,32,,,,9952.66,0
7206100,10:40:35,10:40:35,3386,33,,,,10133.28,0
7206100,10:41:17,10:41:17,3387,34,,,,10390.8,0
7206100,10:41:54,10:41:54,1101,35,,,,10667.63,0
7206100,10:42:39,10:42:39,1102,36,,,,10997,0
7206100,10:43:00,10:43:00,2242,37,,,,11157.65,
7206100,10:43:20,10:43:20,2243,38,,,,11316.02,0
7206100,10:43:45,10:43:45,2244,39,,,,11633.24,0
7206100,10:44:13,10:44:13,2245,40,,,,11822.08,0
7206100,10:44:40,10:44:40,2246,41,,,,11996.58,0
7206100,10:45:01,10:45:01,2247,42,,,,12176.31,0
7206100,10:45:25,10:45:25,2248,43,,,,12407.6,0
7206100,10:46:05,10:46:05,2249,44,,,,12680.26,0
7206100,10:46:25,10:46:25,2250,45,,,,12799.51,0
7206100,10:47:04,10:47:04,2251,46,,,,13128.84,0
7206100,10:48:00,10:48:00,3355,47,,,,13412.45,
7206100,10:50:51,10:50:51,10603,48,,,,14100.12,0
7206100,10:51:47,10:51:47,10602,49,,,,14345.49,0
7206100,10:52:44,10:52:44,10600,50,,,,14609.42,0
7206100,10:54:14,10:54:14,3798,51,,,,14962.95,0
7206100,10:54:39,10:54:39,3799,52,,,,15071.06,0
7206100,10:55:35,10:55:35,88,53,,,,15317.28,0
7206100,10:56:15,10:56:15,89,54,,,,15524.82,0
7206100,10:56:57,10:56:57,90,55,,,,15720.8,0
7206100,10:57:36,10:57:36,91,56,,,,15855.93,0
7206100,11:00:00,11:00:00,5520,57,,1,,16523.06,
7206110,10:17:00,10:17:00,7095,1,,,1,0,
7206110,10:18:06,10:18:06,9503,2,,,,573.7,0
7206110,10:18:32,10:18:32,2388,3,,,,804.84,0
7206110,10:19:15,10:19:15,2389,4,,,,1159.07,0
7206110,10:20:26,10:20:26,3481,5,,,,1762.68,0
7206110,10:21:03,10:21:03,3482,6,,,,2051.21,0
7206110,10:21:58,10:21:58,3483,7,,,,2495.53,0
7206110,10:22:22,10:22:22,3484,8,,,,2659.91,0
7206110,10:23:00,10:23:00,3485,9,,,,2965.88,
7206110,10:23:28,10:23:28,3486,10,,,,3275.94,0
7206110,10:23:58,10:23:58,7631,11,,,,3559.34,0
7206110,10:24:58,10:24:58,3373,12,,,,4080.38,0
7206110,10:25:52,10:25:52,3374,13,,,,4478.23,0
7206110,10:26:24,10:26:24,3375,14,,,,4745.4,0
7206110,10:26:35,10:26:35,3376,15,,,,4877.72,0
7206110,10:27:12,10:27:12,3377,16,,,,5202.67,0
7206110,10:27:35,10:27:35,3378,17,,,,5351.88,0
7206110,10:28:04,10:28:04,3379,18,,,,5510.5,0
7206110,10:28:32,10:28:32,3380,19,,,,5708.03,0
7206110,10:29:00,10:29:00,3381,20,,,,5851.77,0
7206110,10:30:00,10:30:00,3382,21,,,,6288.81,
7206110,10:30:33,10:30:33,5531,22,,,,6472.1,0
7206110,10:31:22,10:31:22,7401,23,,,,6841.29,0
7206110,10:32:42,10:32:42,5842,24,,,,7351.12,0
7206110,10:33:18,10:33:18,5843,25,,,,7538.76,0
7206110,10:33:59,10:33:59,5844,26,,,,7783.73,0
7206110,10:34:49,10:34:49,5845,27,,,,8111.04,0
7206110,10:35:34,10:35:34,5846,28,,,,8369.01,0
7206110,10:36:51,10:36:51,5847,29,,,,8769.95,0
7206110,10:37:53,10:37:53,5848,30,,,,9167.45,0
7206110,10:39:02,10:39:02,3384,31,,,,9460.47,0
7206110,10:40:09,10:40:09,3385,32,,,,9952.66,0
7206110,10:40:35,10:40:35,3386,33,,,,10133.28,0
7206110,10:41:17,10:41:17,3387,34,,,,10390.8,0
7206110,10:41:54,10:41:54,1101,35,,,,10667.63,0
7206110,10:42:39,10:42:39,1102,36,,,,10997,0
7206110,10:43:00,10:43:00,2242,37,,,,11157.65,
7206110,10:43:20,10:43:20,2243,38,,,,11316.02,0
7206110,10:43:45,10:43:45,2244,39,,,,11633.24,0
7206110,10:44:13,10:44:13,2245,40,,,,11822.08,0
7206110,10:44:40,10:44:40,2246,41,,,,11996.58,0
7206110,10:45:01,10:45:01,2247,42,,,,12176.31,0
7206110,10:45:25,10:45:25,2248,43,,,,12407.6,0
7206110,10:46:05,10:46:05,2249,44,,,,12680.26,0
7206110,10:46:25,10:46:25,2250,45,,,,12799.51,0
7206110,10:47:04,10:47:04,2251,46,,,,13128.84,0
7206110,10:48:00,10:48:00,3355,47,,,,13412.45,
7206110,10:50:51,10:50:51,10603,48,,,,14100.12,0
7206110,10:51:47,10:51:47,10602,49,,,,14345.49,0
7206110,10:52:44,10:52:44,10600,50,,,,14609.42,0
7206110,10:54:14,10:54:14,3798,51,,,,14962.95,0
7206110,10:54:39,10:54:39,3799,52,,,,15071.06,0
7206110,10:55:35,10:55:35,88,53,,,,15317.28,0
7206110,10:56:15,10:56:15,89,54,,,,15524.82,0
7206110,10:56:57,10:56:57,90,55,,,,15720.8,0
7206110,10:57:36,10:57:36,91,56,,,,15855.93,0
7206110,11:00:00,11:00:00,5520,57,,1,,16523.06,
7206120,10:17:00,10:17:00,7095,1,,,1,0,
7206120,10:18:06,10:18:06,9503,2,,,,573.7,0
7206120,10:18:32,10:18:32,2388,3,,,,804.84,0
7206120,10:19:15,10:19:15,2389,4,,,,1159.07,0
7206120,10:20:26,10:20:26,3481,5,,,,1762.68,0
7206120,10:21:03,10:21:03,3482,6,,,,2051.21,0
7206120,10:21:58,10:21:58,3483,7,,,,2495.53,0
7206120,10:22:22,10:22:22,3484,8,,,,2659.91,0
7206120,10:23:00,10:23:00,3485,9,,,,2965.88,
7206120,10:23:28,10:23:28,3486,10,,,,3275.94,0
7206120,10:23:58,10:23:58,7631,11,,,,3559.34,0
7206120,10:24:58,10:24:58,3373,12,,,,4080.38,0
7206120,10:25:52,10:25:52,3374,13,,,,4478.23,0
7206120,10:26:24,10:26:24,3375,14,,,,4745.4,0
7206120,10:26:35,10:26:35,3376,15,,,,4877.72,0
7206120,10:27:12,10:27:12,3377,16,,,,5202.67,0
7206120,10:27:35,10:27:35,3378,17,,,,5351.88,0
7206120,10:28:04,10:28:04,3379,18,,,,5510.5,0
7206120,10:28:32,10:28:32,3380,19,,,,5708.03,0
7206120,10:29:00,10:29:00,3381,20,,,,5851.77,0
7206120,10:30:00,10:30:00,3382,21,,,,6288.81,
7206120,10:30:33,10:30:33,5531,22,,,,6472.1,0
7206120,10:31:22,10:31:22,7401,23,,,,6841.29,0
7206120,10:32:42,10:32:42,5842,24,,,,7351.12,0
7206120,10:33:18,10:33:18,5843,25,,,,7538.76,0
7206120,10:33:59,10:33:59,5844,26,,,,7783.73,0
7206120,10:34:49,10:34:49,5845,27,,,,8111.04,0
7206120,10:35:34,10:35:34,5846,28,,,,8369.01,0
7206120,10:36:51,10:36:51,5847,29,,,,8769.95,0
7206120,10:37:53,10:37:53,5848,30,,,,9167.45,0
7206120,10:39:02,10:39:02,3384,31,,,,9460.47,0
7206120,10:40:09,10:40:09,3385,32,,,,9952.66,0
7206120,10:40:35,10:40:35,3386,33,,,,10133.28,0
7206120,10:41:17,10:41:17,3387,34,,,,10390.8,0
7206120,10:41:54,10:41:54,1101,35,,,,10667.63,0
7206120,10:42:39,10:42:39,1102,36,,,,10997,0
7206120,10:43:00,10:43:00,2242,37,,,,11157.65,
7206120,10:43:20,10:43:20,2243,38,,,,11316.02,0
7206120,10:43:45,10:43:45,2244,39,,,,11633.24,0
7206120,10:44:13,10:44:13,2245,40,,,,11822.08,0
7206120,10:44:40,10:44:40,2246,41,,,,11996.58,0
7206120,10:45:01,10:45:01,2247,42,,,,12176.31,0
7206120,10:45:25,10:45:25,2248,43,,,,12407.6,0
7206120,10:46:05,10:46:05,2249,44,,,,12680.26,0
7206120,10:46:25,10:46:25,2250,45,,,,12799.51,0
7206120,10:47:04,10:47:04,2251,46,,,,13128.84,0
7206120,10:48:00,10:48:00,3355,47,,,,13412.45,
7206120,10:50:51,10:50:51,10603,48,,,,14100.12,0
7206120,10:51:47,10:51:47,10602,49,,,,14345.49,0
7206120,10:52:44,10:52:44,10600,50,,,,14609.42,0
7206120,10:54:14,10:54:14,3798,51,,,,14962.95,0
7206120,10:54:39,10:54:39,3799,52,,,,15071.06,0
7206120,10:55:35,10:55:35,88,53,,,,15317.28,0
7206120,10:56:15,10:56:15,89,54,,,,15524.82,0
7206120,10:56:57,10:56:57,90,55,,,,15720.8,0
7206120,10:57:36,10:57:36,91,56,,,,15855.93,0
7206120,11:00:00,11:00:00,5520,57,,1,,16523.06,
7206130,10:17:00,10:17:00,7095,1,,,1,0,
7206130,10:18:06,10:18:06,9503,2,,,,573.7,0
7206130,10:18:32,10:18:32,2388,3,,,,804.84,0
7206130,10:19:15,10:19:15,2389,4,,,,1159.07,0
7206130,10:20:26,10:20:26,3481,5,,,,1762.68,0
7206130,10:21:03,10:21:03,3482,6,,,,2051.21,0
7206130,10:21:58,10:21:58,3483,7,,,,2495.53,0
7206130,10:22:22,10:22:22,3484,8,,,,2659.91,0
7206130,10:23:00,10:23:00,3485,9,,,,2965.88,
7206130,10:23:28,10:23:28,3486,10,,,,3275.94,0
7206130,10:23:58,10:23:58,7631,11,,,,3559.34,0
7206130,10:24:58,10:24:58,3373,12,,,,4080.38,0
7206130,10:25:52,10:25:52,3374,13,,,,4478.23,0
7206130,10:26:24,10:26:24,3375,14,,,,4745.4,0
7206130,10:26:35,10:26:35,3376,15,,,,4877.72,0
7206130,10:27:12,10:27:12,3377,16,,,,5202.67,0
7206130,10:27:35,10:27:35,3378,17,,,,5351.88,0
7206130,10:28:04,10:28:04,3379,18,,,,5510.5,0
7206130,10:28:32,10:28:32,3380,19,,,,5708.03,0
7206130,10:29:00,10:29:00,3381,20,,,,5851.77,0
7206130,10:30:00,10:30:00,3382,21,,,,6288.81,
7206130,10:30:33,10:30:33,5531,22,,,,6472.1,0
7206130,10:31:22,10:31:22,7401,23,,,,6841.29,0
7206130,10:32:42,10:32:42,5842,24,,,,7351.12,0
7206130,10:33:18,10:33:18,5843,25,,,,7538.76,0
7206130,10:33:59,10:33:59,5844,26,,,,7783.73,0
7206130,10:34:49,10:34:49,5845,27,,,,8111.04,0
7206130,10:35:34,10:35:34,5846,28,,,,8369.01,0
7206130,10:36:51,10:36:51,5847,29,,,,8769.95,0
7206130,10:37:53,10:37:53,5848,30,,,,9167.45,0
7206130,10:39:02,10:39:02,3384,31,,,,9460.47,0
7206130,10:40:09,10:40:09,3385,32,,,,9952.66,0
7206130,10:40:35,10:40:35,3386,33,,,,10133.28,0
7206130,10:41:17,10:41:17,3387,34,,,,10390.8,0
7206130,10:41:54,10:41:54,1101,35,,,,10667.63,0
7206130,10:42:39,10:42:39,1102,36,,,,10997,0
7206130,10:43:00,10:43:00,2242,37,,,,11157.65,
7206130,10:43:20,10:43:20,2243,38,,,,11316.02,0
7206130,10:43:45,10:43:45,2244,39,,,,11633.24,0
7206130,10:44:13,10:44:13,2245,40,,,,11822.08,0
7206130,10:44:40,10:44:40,2246,41,,,,11996.58,0
7206130,10:45:01,10:45:01,2247,42,,,,12176.31,0
7206130,10:45:25,10:45:25,2248,43,,,,12407.6,0
7206130,10:46:05,10:46:05,2249,44,,,,12680.26,0
7206130,10:46:25,10:46:25,2250,45,,,,12799.51,0
7206130,10:47:04,10:47:04,2251,46,,,,13128.84,0
7206130,10:48:00,10:48:00,3355,47,,,,13412.45,
7206130,10:50:51,10:50:51,10603,48,,,,14100.12,0
7206130,10:51:47,10:51:47,10602,49,,,,14345.49,0
7206130,10:52:44,10:52:44,10600,50,,,,14609.42,0
7206130,10:54:14,10:54:14,3798,51,,,,14962.95,0
7206130,10:54:39,10:54:39,3799,52,,,,15071.06,0
7206130,10:55:35,10:55:35,88,53,,,,15317.28,0
7206130,10:56:15,10:56:15,89,54,,,,15524.82,0
7206130,10:56:57,10:56:57,90,55,,,,15720.8,0
7206130,10:57:36,10:57:36,91,56,,,,15855.93,0
7206130,11:00:00,11:00:00,5520,57,,1,,16523.06,
7254010,09:50:00,09:50:00,7095,1,,,1,0,
7254010,09:51:17,09:51:17,9503,2,,,,573.7,0
7254010,09:51:47,09:51:47,2388,3,,,,804.84,0
7254010,09:52:38,09:52:38,2389,4,,,,1159.07,0
7254010,09:54:01,09:54:01,3481,5,,,,1762.68,0
7254010,09:54:44,09:54:44,3482,6,,,,2051.21,0
7254010,09:55:48,09:55:48,3483,7,,,,2495.53,0
7254010,09:56:16,09:56:16,3484,8,,,,2659.91,0
7254010,09:57:00,09:57:00,3485,9,,,,2965.88,
7254010,09:57:28,09:57:28,3486,10,,,,3275.94,0
7254010,09:57:58,09:57:58,7631,11,,,,3559.34,0
7254010,09:58:58,09:58:58,3373,12,,,,4080.38,0
7254010,09:59:52,09:59:52,3374,13,,,,4478.23,0
7254010,10:00:24,10:00:24,3375,14,,,,4745.4,0
7254010,10:00:35,10:00:35,3376,15,,,,4877.72,0
7254010,10:01:12,10:01:12,3377,16,,,,5202.67,0
7254010,10:01:35,10:01:35,3378,17,,,,5351.88,0
7254010,10:02:04,10:02:04,3379,18,,,,5510.5,0
7254010,10:02:32,10:02:32,3380,19,,,,5708.03,0
7254010,10:03:00,10:03:00,3381,20,,,,5851.77,0
7254010,10:04:00,10:04:00,3382,21,,,,6288.81,
7254010,10:04:20,10:04:20,5531,22,,,,6472.1,0
7254010,10:04:50,10:04:50,7401,23,,,,6841.29,0
7254010,10:05:40,10:05:40,5842,24,,,,7351.12,0
7254010,10:06:02,10:06:02,5843,25,,,,7538.76,0
7254010,10:06:27,10:06:27,5844,26,,,,7783.73,0
7254010,10:06:58,10:06:58,5845,27,,,,8111.04,0
7254010,10:07:26,10:07:26,5846,28,,,,8369.01,0
7254010,10:08:13,10:08:13,5847,29,,,,8769.95,0
7254010,10:08:51,10:08:51,5848,30,,,,9167.45,0
7254010,10:09:33,10:09:33,3384,31,,,,9460.47,0
7254010,10:10:15,10:10:15,3385,32,,,,9952.66,0
7254010,10:10:31,10:10:31,3386,33,,,,10133.28,0
7254010,10:10:56,10:10:56,3387,34,,,,10390.8,0
7254010,10:11:19,10:11:19,1101,35,,,,10667.63,0
7254010,10:11:47,10:11:47,1102,36,,,,10997,0
7254010,10:12:00,10:12:00,2242,37,,,,11157.65,
7254010,10:12:32,10:12:32,2243,38,,,,11316.02,0
7254010,10:13:13,10:13:13,2244,39,,,,11633.24,0
7254010,10:13:59,10:13:59,2245,40,,,,11822.08,0
7254010,10:14:42,10:14:42,2246,41,,,,11996.58,0
7254010,10:15:15,10:15:15,2247,42,,,,12176.31,0
7254010,10:15:54,10:15:54,2248,43,,,,12407.6,0
7254010,10:16:59,10:16:59,2249,44,,,,12680.26,0
7254010,10:17:32,10:17:32,2250,45,,,,12799.51,0
7254010,10:18:35,10:18:35,2251,46,,,,13128.84,0
7254010,10:20:17,10:20:17,10603,47,,,,13679.37,0
7254010,10:21:00,10:21:00,10602,48,,,,13924.74,0
7254010,10:21:44,10:21:44,10600,49,,,,14188.67,0
7254010,10:22:53,10:22:53,3798,50,,,,14542.2,0
7254010,10:23:13,10:23:13,3799,51,,,,14650.31,0
7254010,10:23:56,10:23:56,88,52,,,,14896.53,0
7254010,10:24:27,10:24:27,89,53,,,,15104.07,0
7254010,10:24:59,10:24:59,90,54,,,,15300.05,0
7254010,10:25:30,10:25:30,91,55,,,,15435.18,0
7254010,10:27:18,10:27:18,5520,56,,,,16104.26,0
7254010,10:28:00,10:28:00,10159,57,,1,,16386.01,
7371070,19:57:00,19:57:00,7095,1,,,1,0,
7371070,19:58:17,19:58:17,9503,2,,,,573.7,0
7371070,19:58:47,19:58:47,2388,3,,,,804.84,0
7371070,19:59:38,19:59:38,2389,4,,,,1159.07,0
7371070,20:01:01,20:01:01,3481,5,,,,1762.68,0
7371070,20:01:44,20:01:44,3482,6,,,,2051.21,0
7371070,20:02:48,20:02:48,3483,7,,,,2495.53,0
7371070,20:03:16,20:03:16,3484,8,,,,2659.91,0
7371070,20:04:00,20:04:00,3485,9,,,,2965.88,
7371070,20:04:28,20:04:28,3486,10,,,,3275.94,0
7371070,20:04:58,20:04:58,7631,11,,,,3559.34,0
7371070,20:05:58,20:05:58,3373,12,,,,4080.38,0
7371070,20:06:52,20:06:52,3374,13,,,,4478.23,0
7371070,20:07:24,20:07:24,3375,14,,,,4745.4,0
7371070,20:07:35,20:07:35,3376,15,,,,4877.72,0
7371070,20:08:12,20:08:12,3377,16,,,,5202.67,0
7371070,20:08:35,20:08:35,3378,17,,,,5351.88,0
7371070,20:09:04,20:09:04,3379,18,,,,5510.5,0
7371070,20:09:32,20:09:32,3380,19,,,,5708.03,0
7371070,20:10:00,20:10:00,3381,20,,,,5851.77,0
7371070,20:11:00,20:11:00,3382,21,,,,6288.81,
7371070,20:11:23,20:11:23,5531,22,,,,6472.1,0
7371070,20:11:56,20:11:56,7401,23,,,,6841.29,0
7371070,20:12:52,20:12:52,5842,24,,,,7351.12,0
7371070,20:13:17,20:13:17,5843,25,,,,7538.76,0
7371070,20:13:45,20:13:45,5844,26,,,,7783.73,0
7371070,20:14:20,20:14:20,5845,27,,,,8111.04,0
7371070,20:14:51,20:14:51,5846,28,,,,8369.01,0
7371070,20:15:44,20:15:44,5847,29,,,,8769.95,0
7371070,20:16:27,20:16:27,5848,30,,,,9167.45,0
7371070,20:17:15,20:17:15,3384,31,,,,9460.47,0
7371070,20:18:02,20:18:02,3385,32,,,,9952.66,0
7371070,20:18:20,20:18:20,3386,33,,,,10133.28,0
7371070,20:18:48,20:18:48,3387,34,,,,10390.8,0
7371070,20:19:14,20:19:14,1101,35,,,,10667.63,0
7371070,20:19:45,20:19:45,1102,36,,,,10997,0
7371070,20:20:00,20:20:00,2242,37,,,,11157.65,
7371070,20:20:36,20:20:36,2243,38,,,,11316.02,0
7371070,20:21:22,20:21:22,2244,39,,,,11633.24,0
7371070,20:22:13,20:22:13,2245,40,,,,11822.08,0
7371070,20:23:01,20:23:01,2246,41,,,,11996.58,0
7371070,20:23:37,20:23:37,2247,42,,,,12176.31,0
7371070,20:24:21,20:24:21,2248,43,,,,12407.6,0
7371070,20:25:34,20:25:34,2249,44,,,,12680.26,0
7371070,20:26:10,20:26:10,2250,45,,,,12799.51,0
7371070,20:27:20,20:27:20,2251,46,,,,13128.84,0
7371070,20:29:00,20:29:00,3355,47,,,,13412.45,
7371070,20:30:54,20:30:54,10603,48,,,,14100.12,0
7371070,20:31:31,20:31:31,10602,49,,,,14345.49,0
7371070,20:32:09,20:32:09,10600,50,,,,14609.42,0
7371070,20:33:09,20:33:09,3798,51,,,,14962.95,0
7371070,20:33:26,20:33:26,3799,52,,,,15071.06,0
7371070,20:34:03,20:34:03,88,53,,,,15317.28,0
7371070,20:34:30,20:34:30,89,54,,,,15524.82,0
7371070,20:34:58,20:34:58,90,55,,,,15720.8,0
7371070,20:35:24,20:35:24,91,56,,,,15855.93,0
7371070,20:37:00,20:37:00,5520,57,,1,,16523.06,
7471070,22:27:00,22:27:00,7095,1,,,1,0,
7471070,22:28:17,22:28:17,9503,2,,,,573.7,0
7471070,22:28:47,22:28:47,2388,3,,,,804.84,0
7471070,22:29:38,22:29:38,2389,4,,,,1159.07,0
7471070,22:31:01,22:31:01,3481,5,,,,1762.68,0
7471070,22:31:44,22:31:44,3482,6,,,,2051.21,0
7471070,22:32:48,22:32:48,3483,7,,,,2495.53,0
7471070,22:33:16,22:33:16,3484,8,,,,2659.91,0
7471070,22:34:00,22:34:00,3485,9,,,,2965.88,
7471070,22:34:28,22:34:28,3486,10,,,,3275.94,0
7471070,22:34:58,22:34:58,7631,11,,,,3559.34,0
7471070,22:35:58,22:35:58,3373,12,,,,4080.38,0
7471070,22:36:52,22:36:52,3374,13,,,,4478.23,0
7471070,22:37:24,22:37:24,3375,14,,,,4745.4,0
7471070,22:37:35,22:37:35,3376,15,,,,4877.72,0
7471070,22:38:12,22:38:12,3377,16,,,,5202.67,0
7471070,22:38:35,22:38:35,3378,17,,,,5351.88,0
7471070,22:39:04,22:39:04,3379,18,,,,5510.5,0
7471070,22:39:32,22:39:32,3380,19,,,,5708.03,0
7471070,22:40:00,22:40:00,3381,20,,,,5851.77,0
7471070,22:41:00,22:41:00,3382,21,,,,6288.81,
7471070,22:41:20,22:41:20,5531,22,,,,6472.1,0
7471070,22:41:50,22:41:50,7401,23,,,,6841.29,0
7471070,22:42:40,22:42:40,5842,24,,,,7351.12,0
7471070,22:43:02,22:43:02,5843,25,,,,7538.76,0
7471070,22:43:27,22:43:27,5844,26,,,,7783.73,0
7471070,22:43:58,22:43:58,5845,27,,,,8111.04,0
7471070,22:44:26,22:44:26,5846,28,,,,8369.01,0
7471070,22:45:13,22:45:13,5847,29,,,,8769.95,0
7471070,22:45:51,22:45:51,5848,30,,,,9167.45,0
7471070,22:46:33,22:46:33,3384,31,,,,9460.47,0
7471070,22:47:15,22:47:15,3385,32,,,,9952.66,0
7471070,22:47:31,22:47:31,3386,33,,,,10133.28,0
7471070,22:47:56,22:47:56,3387,34,,,,10390.8,0
7471070,22:48:19,22:48:19,1101,35,,,,10667.63,0
7471070,22:48:47,22:48:47,1102,36,,,,10997,0
7471070,22:49:00,22:49:00,2242,37,,,,11157.65,
7471070,22:49:32,22:49:32,2243,38,,,,11316.02,0
7471070,22:50:13,22:50:13,2244,39,,,,11633.24,0
7471070,22:50:59,22:50:59,2245,40,,,,11822.08,0
7471070,22:51:42,22:51:42,2246,41,,,,11996.58,0
7471070,22:52:15,22:52:15,2247,42,,,,12176.31,0
7471070,22:52:54,22:52:54,2248,43,,,,12407.6,0
7471070,22:53:59,22:53:59,2249,44,,,,12680.26,0
7471070,22:54:32,22:54:32,2250,45,,,,12799.51,0
7471070,22:55:35,22:55:35,2251,46,,,,13128.84,0
7471070,22:57:17,22:57:17,10603,47,,,,13679.37,0
7471070,22:58:00,22:58:00,10602,48,,,,13924.74,0
7471070,22:58:44,22:58:44,10600,49,,,,14188.67,0
7471070,22:59:53,22:59:53,3798,50,,,,14542.2,0
7471070,23:00:13,23:00:13,3799,51,,,,14650.31,0
7471070,23:00:56,23:00:56,88,52,,,,14896.53,0
7471070,23:01:27,23:01:27,89,53,,,,15104.07,0
7471070,23:01:59,23:01:59,90,54,,,,15300.05,0
7471070,23:02:30,23:02:30,91,55,,,,15435.18,0
7471070,23:04:18,23:04:18,5520,56,,,,16104.26,0
7471070,23:05:00,23:05:00,10159,57,,1,,16386.01,
7575090,11:44:00,11:44:00,7095,1,,,1,0,
7575090,11:45:06,11:45:06,9503,2,,,,573.7,0
7575090,11:45:32,11:45:32,2388,3,,,,804.84,0
7575090,11:46:15,11:46:15,2389,4,,,,1159.07,0
7575090,11:47:26,11:47:26,3481,5,,,,1762.68,0
7575090,11:48:03,11:48:03,3482,6,,,,2051.21,0
7575090,11:48:58,11:48:58,3483,7,,,,2495.53,0
7575090,11:49:22,11:49:22,3484,8,,,,2659.91,0
7575090,11:50:00,11:50:00,3485,9,,,,2965.88,
7575090,11:50:28,11:50:28,3486,10,,,,3275.94,0
7575090,11:50:58,11:50:58,7631,11,,,,3559.34,0
7575090,11:51:58,11:51:58,3373,12,,,,4080.38,0
7575090,11:52:52,11:52:52,3374,13,,,,4478.23,0
7575090,11:53:24,11:53:24,3375,14,,,,4745.4,0
7575090,11:53:35,11:53:35,3376,15,,,,4877.72,0
7575090,11:54:12,11:54:12,3377,16,,,,5202.67,0
7575090,11:54:35,11:54:35,3378,17,,,,5351.88,0
7575090,11:55:04,11:55:04,3379,18,,,,5510.5,0
7575090,11:55:32,11:55:32,3380,19,,,,5708.03,0
7575090,11:56:00,11:56:00,3381,20,,,,5851.77,0
7575090,11:57:00,11:57:00,3382,21,,,,6288.81,
7575090,11:57:33,11:57:33,5531,22,,,,6472.1,0
7575090,11:58:22,11:58:22,7401,23,,,,6841.29,0
7575090,11:59:42,11:59:42,5842,24,,,,7351.12,0
7575090,12:00:18,12:00:18,5843,25,,,,7538.76,0
7575090,12:00:59,12:00:59,5844,26,,,,7783.73,0
7575090,12:01:49,12:01:49,5845,27,,,,8111.04,0
7575090,12:02:34,12:02:34,5846,28,,,,8369.01,0
7575090,12:03:51,12:03:51,5847,29,,,,8769.95,0
7575090,12:04:53,12:04:53,5848,30,,,,9167.45,0
7575090,12:06:02,12:06:02,3384,31,,,,9460.47,0
7575090,12:07:09,12:07:09,3385,32,,,,9952.66,0
7575090,12:07:35,12:07:35,3386,33,,,,10133.28,0
7575090,12:08:17,12:08:17,3387,34,,,,10390.8,0
7575090,12:08:54,12:08:54,1101,35,,,,10667.63,0
7575090,12:09:39,12:09:39,1102,36,,,,10997,0
7575090,12:10:00,12:10:00,2242,37,,,,11157.65,
7575090,12:10:24,12:10:24,2243,38,,,,11316.02,0
7575090,12:10:54,12:10:54,2244,39,,,,11633.24,0
7575090,12:11:28,12:11:28,2245,40,,,,11822.08,0
7575090,12:12:01,12:12:01,2246,41,,,,11996.58,0
7575090,12:12:25,12:12:25,2247,42,,,,12176.31,0
7575090,12:12:54,12:12:54,2248,43,,,,12407.6,0
7575090,12:13:42,12:13:42,2249,44,,,,12680.26,0
7575090,12:14:06,12:14:06,2250,45,,,,12799.51,0
7575090,12:14:53,12:14:53,2251,46,,,,13128.84,0
7575090,12:16:00,12:16:00,3355,47,,,,13412.45,
7575090,12:19:20,12:19:20,10603,48,,,,14100.12,0
7575090,12:20:25,12:20:25,10602,49,,,,14345.49,0
7575090,12:21:31,12:21:31,10600,50,,,,14609.42,0
7575090,12:23:16,12:23:16,3798,51,,,,14962.95,0
7575090,12:23:45,12:23:45,3799,52,,,,15071.06,0
7575090,12:24:51,12:24:51,88,53,,,,15317.28,0
7575090,12:25:37,12:25:37,89,54,,,,15524.82,0
7575090,12:26:26,12:26:26,90,55,,,,15720.8,0
7575090,12:27:12,12:27:12,91,56,,,,15855.93,0
7575090,12:30:00,12:30:00,5520,57,,1,,16523.06,
7575100,11:44:00,11:44:00,7095,1,,,1,0,
7575100,11:45:06,11:45:06,9503,2,,,,573.7,0
7575100,11:45:32,11:45:32,2388,3,,,,804.84,0
7575100,11:46:15,11:46:15,2389,4,,,,1159.07,0
7575100,11:47:26,11:47:26,3481,5,,,,1762.68,0
7575100,11:48:03,11:48:03,3482,6,,,,2051.21,0
7575100,11:48:58,11:48:58,3483,7,,,,2495.53,0
7575100,11:49:22,11:49:22,3484,8,,,,2659.91,0
7575100,11:50:00,11:50:00,3485,9,,,,2965.88,
7575100,11:50:28,11:50:28,3486,10,,,,3275.94,0
7575100,11:50:58,11:50:58,7631,11,,,,3559.34,0
7575100,11:51:58,11:51:58,3373,12,,,,4080.38,0
7575100,11:52:52,11:52:52,3374,13,,,,4478.23,0
7575100,11:53:24,11:53:24,3375,14,,,,4745.4,0
7575100,11:53:35,11:53:35,3376,15,,,,4877.72,0
7575100,11:54:12,11:54:12,3377,16,,,,5202.67,0
7575100,11:54:35,11:54:35,3378,17,,,,5351.88,0
7575100,11:55:04,11:55:04,3379,18,,,,5510.5,0
7575100,11:55:32,11:55:32,3380,19,,,,5708.03,0
7575100,11:56:00,11:56:00,3381,20,,,,5851.77,0
7575100,11:57:00,11:57:00,3382,21,,,,6288.81,
7575100,11:57:33,11:57:33,5531,22,,,,6472.1,0
7575100,11:58:22,11:58:22,7401,23,,,,6841.29,0
7575100,11:59:42,11:59:42,5842,24,,,,7351.12,0
7575100,12:00:18,12:00:18,5843,25,,,,7538.76,0
7575100,12:00:59,12:00:59,5844,26,,,,7783.73,0
7575100,12:01:49,12:01:49,5845,27,,,,8111.04,0
7575100,12:02:34,12:02:34,5846,28,,,,8369.01,0
7575100,12:03:51,12:03:51,5847,29,,,,8769.95,0
7575100,12:04:53,12:04:53,5848,30,,,,9167.45,0
7575100,12:06:02,12:06:02,3384,31,,,,9460.47,0
7575100,12:07:09,12:07:09,3385,32,,,,9952.66,0
7575100,12:07:35,12:07:35,3386,33,,,,10133.28,0
7575100,12:08:17,12:08:17,3387,34,,,,10390.8,0
7575100,12:08:54,12:08:54,1101,35,,,,10667.63,0
7575100,12:09:39,12:09:39,1102,36,,,,10997,0
7575100,12:10:00,12:10:00,2242,37,,,,11157.65,
7575100,12:10:24,12:10:24,2243,38,,,,11316.02,0
7575100,12:10:54,12:10:54,2244,39,,,,11633.24,0
7575100,12:11:28,12:11:28,2245,40,,,,11822.08,0
7575100,12:12:01,12:12:01,2246,41,,,,11996.58,0
7575100,12:12:25,12:12:25,2247,42,,,,12176.31,0
7575100,12:12:54,12:12:54,2248,43,,,,12407.6,0
7575100,12:13:42,12:13:42,2249,44,,,,12680.26,0
7575100,12:14:06,12:14:06,2250,45,,,,12799.51,0
7575100,12:14:53,12:14:53,2251,46,,,,13128.84,0
7575100,12:16:00,12:16:00,3355,47,,,,13412.45,
7575100,12:19:20,12:19:20,10603,48,,,,14100.12,0
7575100,12:20:25,12:20:25,10602,49,,,,14345.49,0
7575100,12:21:31,12:21:31,10600,50,,,,14609.42,0
7575100,12:23:16,12:23:16,3798,51,,,,14962.95,0
7575100,12:23:45,12:23:45,3799,52,,,,15071.06,0
7575100,12:24:51,12:24:51,88,53,,,,15317.28,0
7575100,12:25:37,12:25:37,89,54,,,,15524.82,0
7575100,12:26:26,12:26:26,90,55,,,,15720.8,0
7575100,12:27:12,12:27:12,91,56,,,,15855.93,0
7575100,12:30:00,12:30:00,5520,57,,1,,16523.06,
7575110,11:44:00,11:44:00,7095,1,,,1,0,
7575110,11:45:06,11:45:06,9503,2,,,,573.7,0
7575110,11:45:32,11:45:32,2388,3,,,,804.84,0
7575110,11:46:15,11:46:15,2389,4,,,,1159.07,0
7575110,11:47:26,11:47:26,3481,5,,,,1762.68,0
7575110,11:48:03,11:48:03,3482,6,,,,2051.21,0
7575110,11:48:58,11:48:58,3483,7,,,,2495.53,0
7575110,11:49:22,11:49:22,3484,8,,,,2659.91,0
7575110,11:50:00,11:50:00,3485,9,,,,2965.88,
7575110,11:50:28,11:50:28,3486,10,,,,3275.94,0
7575110,11:50:58,11:50:58,7631,11,,,,3559.34,0
7575110,11:51:58,11:51:58,3373,12,,,,4080.38,0
7575110,11:52:52,11:52:52,3374,13,,,,4478.23,0
7575110,11:53:24,11:53:24,3375,14,,,,4745.4,0
7575110,11:53:35,11:53:35,3376,15,,,,4877.72,0
7575110,11:54:12,11:54:12,3377,16,,,,5202.67,0
7575110,11:54:35,11:54:35,3378,17,,,,5351.88,0
7575110,11:55:04,11:55:04,3379,18,,,,5510.5,0
7575110,11:55:32,11:55:32,3380,19,,,,5708.03,0
7575110,11:56:00,11:56:00,3381,20,,,,5851.77,0
7575110,11:57:00,11:57:00,3382,21,,,,6288.81,
7575110,11:57:33,11:57:33,5531,22,,,,6472.1,0
7575110,11:58:22,11:58:22,7401,23,,,,6841.29,0
7575110,11:59:42,11:59:42,5842,24,,,,7351.12,0
7575110,12:00:18,12:00:18,5843,25,,,,7538.76,0
7575110,12:00:59,12:00:59,5844,26,,,,7783.73,0
7575110,12:01:49,12:01:49,5845,27,,,,8111.04,0
7575110,12:02:34,12:02:34,5846,28,,,,8369.01,0
7575110,12:03:51,12:03:51,5847,29,,,,8769.95,0
7575110,12:04:53,12:04:53,5848,30,,,,9167.45,0
7575110,12:06:02,12:06:02,3384,31,,,,9460.47,0
7575110,12:07:09,12:07:09,3385,32,,,,9952.66,0
7575110,12:07:35,12:07:35,3386,33,,,,10133.28,0
7575110,12:08:17,12:08:17,3387,34,,,,10390.8,0
7575110,12:08:54,12:08:54,1101,35,,,,10667.63,0
7575110,12:09:39,12:09:39,1102,36,,,,10997,0
7575110,12:10:00,12:10:00,2242,37,,,,11157.65,
7575110,12:10:24,12:10:24,2243,38,,,,11316.02,0
7575110,12:10:54,12:10:54,2244,39,,,,11633.24,0
7575110,12:11:28,12:11:28,2245,40,,,,11822.08,0
7575110,12:12:01,12:12:01,2246,41,,,,11996.58,0
7575110,12:12:25,12:12:25,2247,42,,,,12176.31,0
7575110,12:12:54,12:12:54,2248,43,,,,12407.6,0
7575110,12:13:42,12:13:42,2249,44,,,,12680.26,0
7575110,12:14:06,12:14:06,2250,45,,,,12799.51,0
7575110,12:14:53,12:14:53,2251,46,,,,13128.84,0
7575110,12:16:00,12:16:00,3355,47,,,,13412.45,
7575110,12:19:20,12:19:20,10603,48,,,,14100.12,0
7575110,12:20:25,12:20:25,10602,49,,,,14345.49,0
7575110,12:21:31,12:21:31,10600,50,,,,14609.42,0
7575110,12:23:16,12:23:16,3798,51,,,,14962.95,0
7575110,12:23:45,12:23:45,3799,52,,,,15071.06,0
7575110,12:24:51,12:24:51,88,53,,,,15317.28,0
7575110,12:25:37,12:25:37,89,54,,,,15524.82,0
7575110,12:26:26,12:26:26,90,55,,,,15720.8,0
7575110,12:27:12,12:27:12,91,56,,,,15855.93,0
7575110,12:30:00,12:30:00,5520,57,,1,,16523.06,
7575120,11:44:00,11:44:00,7095,1,,,1,0,
7575120,11:45:06,11:45:06,9503,2,,,,573.7,0
7575120,11:45:32,11:45:32,2388,3,,,,804.84,0
7575120,11:46:15,11:46:15,2389,4,,,,1159.07,0
7575120,11:47:26,11:47:26,3481,5,,,,1762.68,0
7575120,11:48:03,11:48:03,3482,6,,,,2051.21,0
7575120,11:48:58,11:48:58,3483,7,,,,2495.53,0
7575120,11:49:22,11:49:22,3484,8,,,,2659.91,0
7575120,11:50:00,11:50:00,3485,9,,,,2965.88,
7575120,11:50:28,11:50:28,3486,10,,,,3275.94,0
7575120,11:50:58,11:50:58,7631,11,,,,3559.34,0
7575120,11:51:58,11:51:58,3373,12,,,,4080.38,0
7575120,11:52:52,11:52:52,3374,13,,,,4478.23,0
7575120,11:53:24,11:53:24,3375,14,,,,4745.4,0
7575120,11:53:35,11:53:35,3376,15,,,,4877.72,0
7575120,11:54:12,11:54:12,3377,16,,,,5202.67,0
7575120,11:54:35,11:54:35,3378,17,,,,5351.88,0
7575120,11:55:04,11:55:04,3379,18,,,,5510.5,0
7575120,11:55:32,11:55:32,3380,19,,,,5708.03,0
7575120,11:56:00,11:56:00,3381,20,,,,5851.77,0
7575120,11:57:00,11:57:00,3382,21,,,,6288.81,
7575120,11:57:33,11:57:33,5531,22,,,,6472.1,0
7575120,11:58:22,11:58:22,7401,23,,,,6841.29,0
7575120,11:59:42,11:59:42,5842,24,,,,7351.12,0
7575120,12:00:18,12:00:18,5843,25,,,,7538.76,0
7575120,12:00:59,12:00:59,5844,26,,,,7783.73,0
7575120,12:01:49,12:01:49,5845,27,,,,8111.04,0
7575120,12:02:34,12:02:34,5846,28,,,,8369.01,0
7575120,12:03:51,12:03:51,5847,29,,,,8769.95,0
7575120,12:04:53,12:04:53,5848,30,,,,9167.45,0
7575120,12:06:02,12:06:02,3384,31,,,,9460.47,0
7575120,12:07:09,12:07:09,3385,32,,,,9952.66,0
7575120,12:07:35,12:07:35,3386,33,,,,10133.28,0
7575120,12:08:17,12:08:17,3387,34,,,,10390.8,0
7575120,12:08:54,12:08:54,1101,35,,,,10667.63,0
7575120,12:09:39,12:09:39,1102,36,,,,10997,0
7575120,12:10:00,12:10:00,2242,37,,,,11157.65,
7575120,12:10:24,12:10:24,2243,38,,,,11316.02,0
7575120,12:10:54,12:10:54,2244,39,,,,11633.24,0
7575120,12:11:28,12:11:28,2245,40,,,,11822.08,0
7575120,12:12:01,12:12:01,2246,41,,,,11996.58,0
7575120,12:12:25,12:12:25,2247,42,,,,12176.31,0
7575120,12:12:54,12:12:54,2248,43,,,,12407.6,0
7575120,12:13:42,12:13:42,2249,44,,,,12680.26,0
7575120,12:14:06,12:14:06,2250,45,,,,12799.51,0
7575120,12:14:53,12:14:53,2251,46,,,,13128.84,0
7575120,12:16:00,12:16:00,3355,47,,,,13412.45,
7575120,12:19:20,12:19:20,10603,48,,,,14100.12,0
7575120,12:20:25,12:20:25,10602,49,,,,14345.49,0
7575120,12:21:31,12:21:31,10600,50,,,,14609.42,0
7575120,12:23:16,12:23:16,3798,51,,,,14962.95,0
7575120,12:23:45,12:23:45,3799,52,,,,15071.06,0
7575120,12:24:51,12:24:51,88,53,,,,15317.28,0
7575120,12:25:37,12:25:37,89,54,,,,15524.82,0
7575120,12:26:26,12:26:26,90,55,,,,15720.8,0
7575120,12:27:12,12:27:12,91,56,,,,15855.93,0
7575120,12:30:00,12:30:00,5520,57,,1,,16523.06,
7575130,11:44:00,11:44:00,7095,1,,,1,0,
7575130,11:45:06,11:45:06,9503,2,,,,573.7,0
7575130,11:45:32,11:45:32,2388,3,,,,804.84,0
7575130,11:46:15,11:46:15,2389,4,,,,1159.07,0
7575130,11:47:26,11:47:26,3481,5,,,,1762.68,0
7575130,11:48:03,11:48:03,3482,6,,,,2051.21,0
7575130,11:48:58,11:48:58,3483,7,,,,2495.53,0
7575130,11:49:22,11:49:22,3484,8,,,,2659.91,0
7575130,11:50:00,11:50:00,3485,9,,,,2965.88,
7575130,11:50:28,11:50:28,3486,10,,,,3275.94,0
7575130,11:50:58,11:50:58,7631,11,,,,3559.34,0
7575130,11:51:58,11:51:58,3373,12,,,,4080.38,0
7575130,11:52:52,11:52:52,3374,13,,,,4478.23,0
7575130,11:53:24,11:53:24,3375,14,,,,4745.4,0
7575130,11:53:35,11:53:35,3376,15,,,,4877.72,0
7575130,11:54:12,11:54:12,3377,16,,,,5202.67,0
7575130,11:54:35,11:54:35,3378,17,,,,5351.88,0
7575130,11:55:04,11:55:04,3379,18,,,,5510.5,0
7575130,11:55:32,11:55:32,3380,19,,,,5708.03,0
7575130,11:56:00,11:56:00,3381,20,,,,5851.77,0
7575130,11:57:00,11:57:00,3382,21,,,,6288.81,
7575130,11:57:33,11:57:33,5531,22,,,,6472.1,0
7575130,11:58:22,11:58:22,7401,23,,,,6841.29,0
7575130,11:59:42,11:59:42,5842,24,,,,7351.12,0
7575130,12:00:18,12:00:18,5843,25,,,,7538.76,0
7575130,12:00:59,12:00:59,5844,26,,,,7783.73,0
7575130,12:01:49,12:01:49,5845,27,,,,8111.04,0
7575130,12:02:34,12:02:34,5846,28,,,,8369.01,0
7575130,12:03:51,12:03:51,5847,29,,,,8769.95,0
7575130,12:04:53,12:04:53,5848,30,,,,9167.45,0
7575130,12:06:02,12:06:02,3384,31,,,,9460.47,0
7575130,12:07:09,12:07:09,3385,32,,,,9952.66,0
7575130,12:07:35,12:07:35,3386,33,,,,10133.28,0
7575130,12:08:17,12:08:17,3387,34,,,,10390.8,0
7575130,12:08:54,12:08:54,1101,35,,,,10667.63,0
7575130,12:09:39,12:09:39,1102,36,,,,10997,0
7575130,12:10:00,12:10:00,2242,37,,,,11157.65,
7575130,12:10:24,12:10:24,2243,38,,,,11316.02,0
7575130,12:10:54,12:10:54,2244,39,,,,11633.24,0
7575130,12:11:28,12:11:28,2245,40,,,,11822.08,0
7575130,12:12:01,12:12:01,2246,41,,,,11996.58,0
7575130,12:12:25,12:12:25,2247,42,,,,12176.31,0
7575130,12:12:54,12:12:54,2248,43,,,,12407.6,0
7575130,12:13:42,12:13:42,2249,44,,,,12680.26,0
7575130,12:14:06,12:14:06,2250,45,,,,12799.51,0
7575130,12:14:53,12:14:53,2251,46,,,,13128.84,0
7575130,12:16:00,12:16:00,3355,47,,,,13412.45,
7575130,12:19:20,12:19:20,10603,48,,,,14100.12,0
7575130,12:20:25,12:20:25,10602,49,,,,14345.49,0
7575130,12:21:31,12:21:31,10600,50,,,,14609.42,0
7575130,12:23:16,12:23:16,3798,51,,,,14962.95,0
7575130,12:23:45,12:23:45,3799,52,,,,15071.06,0
7575130,12:24:51,12:24:51,88,53,,,,15317.28,0
7575130,12:25:37,12:25:37,89,54,,,,15524.82,0
7575130,12:26:26,12:26:26,90,55,,,,15720.8,0
7575130,12:27:12,12:27:12,91,56,,,,15855.93,0
7575130,12:30:00,12:30:00,5520,57,,1,,16523.06,
7635010,20:48:00,20:48:00,7095,1,,,1,0,
7635010,20:49:17,20:49:17,9503,2,,,,573.7,0
7635010,20:49:47,20:49:47,2388,3,,,,804.84,0
7635010,20:50:38,20:50:38,2389,4,,,,1159.07,0
7635010,20:52:01,20:52:01,3481,5,,,,1762.68,0
7635010,20:52:44,20:52:44,3482,6,,,,2051.21,0
7635010,20:53:48,20:53:48,3483,7,,,,2495.53,0
7635010,20:54:16,20:54:16,3484,8,,,,2659.91,0
7635010,20:55:00,20:55:00,3485,9,,,,2965.88,
7635010,20:55:28,20:55:28,3486,10,,,,3275.94,0
7635010,20:55:58,20:55:58,7631,11,,,,3559.34,0
7635010,20:56:58,20:56:58,3373,12,,,,4080.38,0
7635010,20:57:52,20:57:52,3374,13,,,,4478.23,0
7635010,20:58:24,20:58:24,3375,14,,,,4745.4,0
7635010,20:58:35,20:58:35,3376,15,,,,4877.72,0
7635010,20:59:12,20:59:12,3377,16,,,,5202.67,0
7635010,20:59:35,20:59:35,3378,17,,,,5351.88,0
7635010,21:00:04,21:00:04,3379,18,,,,5510.5,0
7635010,21:00:32,21:00:32,3380,19,,,,5708.03,0
7635010,21:01:00,21:01:00,3381,20,,,,5851.77,0
7635010,21:02:00,21:02:00,3382,21,,,,6288.81,
7635010,21:02:23,21:02:23,5531,22,,,,6472.1,0
7635010,21:02:56,21:02:56,7401,23,,,,6841.29,0
7635010,21:03:52,21:03:52,5842,24,,,,7351.12,0
7635010,21:04:17,21:04:17,5843,25,,,,7538.76,0
7635010,21:04:45,21:04:45,5844,26,,,,7783.73,0
7635010,21:05:20,21:05:20,5845,27,,,,8111.04,0
7635010,21:05:51,21:05:51,5846,28,,,,8369.01,0
7635010,21:06:44,21:06:44,5847,29,,,,8769.95,0
7635010,21:07:27,21:07:27,5848,30,,,,9167.45,0
7635010,21:08:15,21:08:15,3384,31,,,,9460.47,0
7635010,21:09:02,21:09:02,3385,32,,,,9952.66,0
7635010,21:09:20,21:09:20,3386,33,,,,10133.28,0
7635010,21:09:48,21:09:48,3387,34,,,,10390.8,0
7635010,21:10:14,21:10:14,1101,35,,,,10667.63,0
7635010,21:10:45,21:10:45,1102,36,,,,10997,0
7635010,21:11:00,21:11:00,2242,37,,,,11157.65,
7635010,21:11:32,21:11:32,2243,38,,,,11316.02,0
7635010,21:12:13,21:12:13,2244,39,,,,11633.24,0
7635010,21:12:59,21:12:59,2245,40,,,,11822.08,0
7635010,21:13:42,21:13:42,2246,41,,,,11996.58,0
7635010,21:14:15,21:14:15,2247,42,,,,12176.31,0
7635010,21:14:54,21:14:54,2248,43,,,,12407.6,0
7635010,21:15:59,21:15:59,2249,44,,,,12680.26,0
7635010,21:16:32,21:16:32,2250,45,,,,12799.51,0
7635010,21:17:35,21:17:35,2251,46,,,,13128.84,0
7635010,21:19:17,21:19:17,10603,47,,,,13679.37,0
7635010,21:20:00,21:20:00,10602,48,,,,13924.74,0
7635010,21:20:44,21:20:44,10600,49,,,,14188.67,0
7635010,21:21:53,21:21:53,3798,50,,,,14542.2,0
7635010,21:22:13,21:22:13,3799,51,,,,14650.31,0
7635010,21:22:56,21:22:56,88,52,,,,14896.53,0
7635010,21:23:27,21:23:27,89,53,,,,15104.07,0
7635010,21:23:59,21:23:59,90,54,,,,15300.05,0
7635010,21:24:30,21:24:30,91,55,,,,15435.18,0
7635010,21:26:18,21:26:18,5520,56,,,,16104.26,0
7635010,21:27:00,21:27:00,10159,57,,1,,16386.01,
7734020,14:17:00,14:17:00,7095,1,,,1,0,
7734020,14:18:06,14:18:06,9503,2,,,,573.7,0
7734020,14:18:32,14:18:32,2388,3,,,,804.84,0
7734020,14:19:15,14:19:15,2389,4,,,,1159.07,0
7734020,14:20:26,14:20:26,3481,5,,,,1762.68,0
7734020,14:21:03,14:21:03,3482,6,,,,2051.21,0
7734020,14:21:58,14:21:58,3483,7,,,,2495.53,0
7734020,14:22:22,14:22:22,3484,8,,,,2659.91,0
7734020,14:23:00,14:23:00,3485,9,,,,2965.88,
7734020,14:23:32,14:23:32,3486,10,,,,3275.94,0
7734020,14:24:06,14:24:06,7631,11,,,,3559.34,0
7734020,14:25:15,14:25:15,3373,12,,,,4080.38,0
7734020,14:26:17,14:26:17,3374,13,,,,4478.23,0
7734020,14:26:53,14:26:53,3375,14,,,,4745.4,0
7734020,14:27:06,14:27:06,3376,15,,,,4877.72,0
7734020,14:27:48,14:27:48,3377,16,,,,5202.67,0
7734020,14:28:15,14:28:15,3378,17,,,,5351.88,0
7734020,14:28:47,14:28:47,3379,18,,,,5510.5,0
7734020,14:29:20,14:29:20,3380,19,,,,5708.03,0
7734020,14:29:51,14:29:51,3381,20,,,,5851.77,0
7734020,14:31:00,14:31:00,3382,21,,,,6288.81,
7734020,14:31:36,14:31:36,5531,22,,,,6472.1,0
7734020,14:32:28,14:32:28,7401,23,,,,6841.29,0
7734020,14:33:55,14:33:55,5842,24,,,,7351.12,0
7734020,14:34:33,14:34:33,5843,25,,,,7538.76,0
7734020,14:35:17,14:35:17,5844,26,,,,7783.73,0
7734020,14:36:12,14:36:12,5845,27,,,,8111.04,0
7734020,14:37:00,14:37:00,5846,28,,,,8369.01,0
7734020,14:38:23,14:38:23,5847,29,,,,8769.95,0
7734020,14:39:29,14:39:29,5848,30,,,,9167.45,0
7734020,14:40:44,14:40:44,3384,31,,,,9460.47,0
7734020,14:41:56,14:41:56,3385,32,,,,9952.66,0
7734020,14:42:24,14:42:24,3386,33,,,,10133.28,0
7734020,14:43:09,14:43:09,3387,34,,,,10390.8,0
7734020,14:43:49,14:43:49,1101,35,,,,10667.63,0
7734020,14:44:37,14:44:37,1102,36,,,,10997,0
7734020,14:45:00,14:45:00,2242,37,,,,11157.65,
7734020,14:45:24,14:45:24,2243,38,,,,11316.02,0
7734020,14:45:54,14:45:54,2244,39,,,,11633.24,0
7734020,14:46:28,14:46:28,2245,40,,,,11822.08,0
7734020,14:47:01,14:47:01,2246,41,,,,11996.58,0
7734020,14:47:25,14:47:25,2247,42,,,,12176.31,0
7734020,14:47:54,14:47:54,2248,43,,,,12407.6,0
7734020,14:48:42,14:48:42,2249,44,,,,12680.26,0
7734020,14:49:06,14:49:06,2250,45,,,,12799.51,0
7734020,14:49:53,14:49:53,2251,46,,,,13128.84,0
7734020,14:51:00,14:51:00,3355,47,,,,13412.45,
7734020,14:54:20,14:54:20,10603,48,,,,14100.12,0
7734020,14:55:25,14:55:25,10602,49,,,,14345.49,0
7734020,14:56:31,14:56:31,10600,50,,,,14609.42,0
7734020,14:58:16,14:58:16,3798,51,,,,14962.95,0
7734020,14:58:45,14:58:45,3799,52,,,,15071.06,0
7734020,14:59:51,14:59:51,88,53,,,,15317.28,0
7734020,15:00:37,15:00:37,89,54,,,,15524.82,0
7734020,15:01:26,15:01:26,90,55,,,,15720.8,0
7734020,15:02:12,15:02:12,91,56,,,,15855.93,0
7734020,15:05:00,15:05:00,5520,57,,1,,16523.06,
7734030,14:17:00,14:17:00,7095,1,,,1,0,
7734030,14:18:06,14:18:06,9503,2,,,,573.7,0
7734030,14:18:32,14:18:32,2388,3,,,,804.84,0
7734030,14:19:15,14:19:15,2389,4,,,,1159.07,0
7734030,14:20:26,14:20:26,3481,5,,,,1762.68,0
7734030,14:21:03,14:21:03,3482,6,,,,2051.21,0
7734030,14:21:58,14:21:58,3483,7,,,,2495.53,0
7734030,14:22:22,14:22:22,3484,8,,,,2659.91,0
7734030,14:23:00,14:23:00,3485,9,,,,2965.88,
7734030,14:23:32,14:23:32,3486,10,,,,3275.94,0
7734030,14:24:06,14:24:06,7631,11,,,,3559.34,0
7734030,14:25:15,14:25:15,3373,12,,,,4080.38,0
7734030,14:26:17,14:26:17,3374,13,,,,4478.23,0
7734030,14:26:53,14:26:53,3375,14,,,,4745.4,0
7734030,14:27:06,14:27:06,3376,15,,,,4877.72,0
7734030,14:27:48,14:27:48,3377,16,,,,5202.67,0
7734030,14:28:15,14:28:15,3378,17,,,,5351.88,0
7734030,14:28:47,14:28:47,3379,18,,,,5510.5,0
7734030,14:29:20,14:29:20,3380,19,,,,5708.03,0
7734030,14:29:51,14:29:51,3381,20,,,,5851.77,0
7734030,14:31:00,14:31:00,3382,21,,,,6288.81,
7734030,14:31:36,14:31:36,5531,22,,,,6472.1,0
7734030,14:32:28,14:32:28,7401,23,,,,6841.29,0
7734030,14:33:55,14:33:55,5842,24,,,,7351.12,0
7734030,14:34:33,14:34:33,5843,25,,,,7538.76,0
7734030,14:35:17,14:35:17,5844,26,,,,7783.73,0
7734030,14:36:12,14:36:12,5845,27,,,,8111.04,0
7734030,14:37:00,14:37:00,5846,28,,,,8369.01,0
7734030,14:38:23,14:38:23,5847,29,,,,8769.95,0
7734030,14:39:29,14:39:29,5848,30,,,,9167.45,0
7734030,14:40:44,14:40:44,3384,31,,,,9460.47,0
7734030,14:41:56,14:41:56,3385,32,,,,9952.66,0
7734030,14:42:24,14:42:24,3386,33,,,,10133.28,0
7734030,14:43:09,14:43:09,3387,34,,,,10390.8,0
7734030,14:43:49,14:43:49,1101,35,,,,10667.63,0
7734030,14:44:37,14:44:37,1102,36,,,,10997,0
7734030,14:45:00,14:45:00,2242,37,,,,11157.65,
7734030,14:45:24,14:45:24,2243,38,,,,11316.02,0
7734030,14:45:54,14:45:54,2244,39,,,,11633.24,0
7734030,14:46:28,14:46:28,2245,40,,,,11822.08,0
7734030,14:47:01,14:47:01,2246,41,,,,11996.58,0
7734030,14:47:25,14:47:25,2247,42,,,,12176.31,0
7734030,14:47:54,14:47:54,2248,43,,,,12407.6,0
7734030,14:48:42,14:48:42,2249,44,,,,12680.26,0
7734030,14:49:06,14:49:06,2250,45,,,,12799.51,0
7734030,14:49:53,14:49:53,2251,46,,,,13128.84,0
7734030,14:51:00,14:51:00,3355,47,,,,13412.45,
7734030,14:54:20,14:54:20,10603,48,,,,14100.12,0
7734030,14:55:25,14:55:25,10602,49,,,,14345.49,0
7734030,14:56:31,14:56:31,10600,50,,,,14609.42,0
7734030,14:58:16,14:58:16,3798,51,,,,14962.95,0
7734030,14:58:45,14:58:45,3799,52,,,,15071.06,0
7734030,14:59:51,14:59:51,88,53,,,,15317.28,0
7734030,15:00:37,15:00:37,89,54,,,,15524.82,0
7734030,15:01:26,15:01:26,90,55,,,,15720.8,0
7734030,15:02:12,15:02:12,91,56,,,,15855.93,0
7734030,15:05:00,15:05:00,5520,57,,1,,16523.06,
7734040,14:17:00,14:17:00,7095,1,,,1,0,
7734040,14:18:06,14:18:06,9503,2,,,,573.7,0
7734040,14:18:32,14:18:32,2388,3,,,,804.84,0
7734040,14:19:15,14:19:15,2389,4,,,,1159.07,0
7734040,14:20:26,14:20:26,3481,5,,,,1762.68,0
7734040,14:21:03,14:21:03,3482,6,,,,2051.21,0
7734040,14:21:58,14:21:58,3483,7,,,,2495.53,0
7734040,14:22:22,14:22:22,3484,8,,,,2659.91,0
7734040,14:23:00,14:23:00,3485,9,,,,2965.88,
7734040,14:23:32,14:23:32,3486,10,,,,3275.94,0
7734040,14:24:06,14:24:06,7631,11,,,,3559.34,0
7734040,14:25:15,14:25:15,3373,12,,,,4080.38,0
7734040,14:26:17,14:26:17,3374,13,,,,4478.23,0
7734040,14:26:53,14:26:53,3375,14,,,,4745.4,0
7734040,14:27:06,14:27:06,3376,15,,,,4877.72,0
7734040,14:27:48,14:27:48,3377,16,,,,5202.67,0
7734040,14:28:15,14:28:15,3378,17,,,,5351.88,0
7734040,14:28:47,14:28:47,3379,18,,,,5510.5,0
7734040,14:29:20,14:29:20,3380,19,,,,5708.03,0
7734040,14:29:51,14:29:51,3381,20,,,,5851.77,0
7734040,14:31:00,14:31:00,3382,21,,,,6288.81,
7734040,14:31:36,14:31:36,5531,22,,,,6472.1,0
7734040,14:32:28,14:32:28,7401,23,,,,6841.29,0
7734040,14:33:55,14:33:55,5842,24,,,,7351.12,0
7734040,14:34:33,14:34:33,5843,25,,,,7538.76,0
7734040,14:35:17,14:35:17,5844,26,,,,7783.73,0
7734040,14:36:12,14:36:12,5845,27,,,,8111.04,0
7734040,14:37:00,14:37:00,5846,28,,,,8369.01,0
7734040,14:38:23,14:38:23,5847,29,,,,8769.95,0
7734040,14:39:29,14:39:29,5848,30,,,,9167.45,0
7734040,14:40:44,14:40:44,3384,31,,,,9460.47,0
7734040,14:41:56,14:41:56,3385,32,,,,9952.66,0
7734040,14:42:24,14:42:24,3386,33,,,,10133.28,0
7734040,14:43:09,14:43:09,3387,34,,,,10390.8,0
7734040,14:43:49,14:43:49,1101,35,,,,10667.63,0
7734040,14:44:37,14:44:37,1102,36,,,,10997,0
7734040,14:45:00,14:45:00,2242,37,,,,11157.65,
7734040,14:45:24,14:45:24,2243,38,,,,11316.02,0
7734040,14:45:54,14:45:54,2244,39,,,,11633.24,0
7734040,14:46:28,14:46:28,2245,40,,,,11822.08,0
7734040,14:47:01,14:47:01,2246,41,,,,11996.58,0
7734040,14:47:25,14:47:25,2247,42,,,,12176.31,0
7734040,14:47:54,14:47:54,2248,43,,,,12407.6,0
7734040,14:48:42,14:48:42,2249,44,,,,12680.26,0
7734040,14:49:06,14:49:06,2250,45,,,,12799.51,0
7734040,14:49:53,14:49:53,2251,46,,,,13128.84,0
7734040,14:51:00,14:51:00,3355,47,,,,13412.45,
7734040,14:54:20,14:54:20,10603,48,,,,14100.12,0
7734040,14:55:25,14:55:25,10602,49,,,,14345.49,0
7734040,14:56:31,14:56:31,10600,50,,,,14609.42,0
7734040,14:58:16,14:58:16,3798,51,,,,14962.95,0
7734040,14:58:45,14:58:45,3799,52,,,,15071.06,0
7734040,14:59:51,14:59:51,88,53,,,,15317.28,0
7734040,15:00:37,15:00:37,89,54,,,,15524.82,0
7734040,15:01:26,15:01:26,90,55,,,,15720.8,0
7734040,15:02:12,15:02:12,91,56,,,,15855.93,0
7734040,15:05:00,15:05:00,5520,57,,1,,16523.06,
7734050,14:17:00,14:17:00,7095,1,,,1,0,
7734050,14:18:06,14:18:06,9503,2,,,,573.7,0
7734050,14:18:32,14:18:32,2388,3,,,,804.84,0
7734050,14:19:15,14:19:15,2389,4,,,,1159.07,0
7734050,14:20:26,14:20:26,3481,5,,,,1762.68,0
7734050,14:21:03,14:21:03,3482,6,,,,2051.21,0
7734050,14:21:58,14:21:58,3483,7,,,,2495.53,0
7734050,14:22:22,14:22:22,3484,8,,,,2659.91,0
7734050,14:23:00,14:23:00,3485,9,,,,2965.88,
7734050,14:23:32,14:23:32,3486,10,,,,3275.94,0
7734050,14:24:06,14:24:06,7631,11,,,,3559.34,0
7734050,14:25:15,14:25:15,3373,12,,,,4080.38,0
7734050,14:26:17,14:26:17,3374,13,,,,4478.23,0
7734050,14:26:53,14:26:53,3375,14,,,,4745.4,0
7734050,14:27:06,14:27:06,3376,15,,,,4877.72,0
7734050,14:27:48,14:27:48,3377,16,,,,5202.67,0
7734050,14:28:15,14:28:15,3378,17,,,,5351.88,0
7734050,14:28:47,14:28:47,3379,18,,,,5510.5,0
7734050,14:29:20,14:29:20,3380,19,,,,5708.03,0
7734050,14:29:51,14:29:51,3381,20,,,,5851.77,0
7734050,14:31:00,14:31:00,3382,21,,,,6288.81,
7734050,14:31:36,14:31:36,5531,22,,,,6472.1,0
7734050,14:32:28,14:32:28,7401,23,,,,6841.29,0
7734050,14:33:55,14:33:55,5842,24,,,,7351.12,0
7734050,14:34:33,14:34:33,5843,25,,,,7538.76,0
7734050,14:35:17,14:35:17,5844,26,,,,7783.73,0
7734050,14:36:12,14:36:12,5845,27,,,,8111.04,0
7734050,14:37:00,14:37:00,5846,28,,,,8369.01,0
7734050,14:38:23,14:38:23,5847,29,,,,8769.95,0
7734050,14:39:29,14:39:29,5848,30,,,,9167.45,0
7734050,14:40:44,14:40:44,3384,31,,,,9460.47,0
7734050,14:41:56,14:41:56,3385,32,,,,9952.66,0
7734050,14:42:24,14:42:24,3386,33,,,,10133.28,0
7734050,14:43:09,14:43:09,3387,34,,,,10390.8,0
7734050,14:43:49,14:43:49,1101,35,,,,10667.63,0
7734050,14:44:37,14:44:37,1102,36,,,,10997,0
7734050,14:45:00,14:45:00,2242,37,,,,11157.65,
7734050,14:45:24,14:45:24,2243,38,,,,11316.02,0
7734050,14:45:54,14:45:54,2244,39,,,,11633.24,0
7734050,14:46:28,14:46:28,2245,40,,,,11822.08,0
7734050,14:47:01,14:47:01,2246,41,,,,11996.58,0
7734050,14:47:25,14:47:25,2247,42,,,,12176.31,0
7734050,14:47:54,14:47:54,2248,43,,,,12407.6,0
7734050,14:48:42,14:48:42,2249,44,,,,12680.26,0
7734050,14:49:06,14:49:06,2250,45,,,,12799.51,0
7734050,14:49:53,14:49:53,2251,46,,,,13128.84,0
7734050,14:51:00,14:51:00,3355,47,,,,13412.45,
7734050,14:54:20,14:54:20,10603,48,,,,14100.12,0
7734050,14:55:25,14:55:25,10602,49,,,,14345.49,0
7734050,14:56:31,14:56:31,10600,50,,,,14609.42,0
7734050,14:58:16,14:58:16,3798,51,,,,14962.95,0
7734050,14:58:45,14:58:45,3799,52,,,,15071.06,0
7734050,14:59:51,14:59:51,88,53,,,,15317.28,0
7734050,15:00:37,15:00:37,89,54,,,,15524.82,0
7734050,15:01:26,15:01:26,90,55,,,,15720.8,0
7734050,15:02:12,15:02:12,91,56,,,,15855.93,0
7734050,15:05:00,15:05:00,5520,57,,1,,16523.06,
7734060,14:17:00,14:17:00,7095,1,,,1,0,
7734060,14:18:06,14:18:06,9503,2,,,,573.7,0
7734060,14:18:32,14:18:32,2388,3,,,,804.84,0
7734060,14:19:15,14:19:15,2389,4,,,,1159.07,0
7734060,14:20:26,14:20:26,3481,5,,,,1762.68,0
7734060,14:21:03,14:21:03,3482,6,,,,2051.21,0
7734060,14:21:58,14:21:58,3483,7,,,,2495.53,0
7734060,14:22:22,14:22:22,3484,8,,,,2659.91,0
7734060,14:23:00,14:23:00,3485,9,,,,2965.88,
7734060,14:23:32,14:23:32,3486,10,,,,3275.94,0
7734060,14:24:06,14:24:06,7631,11,,,,3559.34,0
7734060,14:25:15,14:25:15,3373,12,,,,4080.38,0
7734060,14:26:17,14:26:17,3374,13,,,,4478.23,0
7734060,14:26:53,14:26:53,3375,14,,,,4745.4,0
7734060,14:27:06,14:27:06,3376,15,,,,4877.72,0
7734060,14:27:48,14:27:48,3377,16,,,,5202.67,0
7734060,14:28:15,14:28:15,3378,17,,,,5351.88,0
7734060,14:28:47,14:28:47,3379,18,,,,5510.5,0
7734060,14:29:20,14:29:20,3380,19,,,,5708.03,0
7734060,14:29:51,14:29:51,3381,20,,,,5851.77,0
7734060,14:31:00,14:31:00,3382,21,,,,6288.81,
7734060,14:31:36,14:31:36,5531,22,,,,6472.1,0
7734060,14:32:28,14:32:28,7401,23,,,,6841.29,0
7734060,14:33:55,14:33:55,5842,24,,,,7351.12,0
7734060,14:34:33,14:34:33,5843,25,,,,7538.76,0
7734060,14:35:17,14:35:17,5844,26,,,,7783.73,0
7734060,14:36:12,14:36:12,5845,27,,,,8111.04,0
7734060,14:37:00,14:37:00,5846,28,,,,8369.01,0
7734060,14:38:23,14:38:23,5847,29,,,,8769.95,0
7734060,14:39:29,14:39:29,5848,30,,,,9167.45,0
7734060,14:40:44,14:40:44,3384,31,,,,9460.47,0
7734060,14:41:56,14:41:56,3385,32,,,,9952.66,0
7734060,14:42:24,14:42:24,3386,33,,,,10133.28,0
7734060,14:43:09,14:43:09,3387,34,,,,10390.8,0
7734060,14:43:49,14:43:49,1101,35,,,,10667.63,0
7734060,14:44:37,14:44:37,1102,36,,,,10997,0
7734060,14:45:00,14:45:00,2242,37,,,,11157.65,
7734060,14:45:24,14:45:24,2243,38,,,,11316.02,0
7734060,14:45:54,14:45:54,2244,39,,,,11633.24,0
7734060,14:46:28,14:46:28,2245,40,,,,11822.08,0
7734060,14:47:01,14:47:01,2246,41,,,,11996.58,0
7734060,14:47:25,14:47:25,2247,42,,,,12176.31,0
7734060,14:47:54,14:47:54,2248,43,,,,12407.6,0
7734060,14:48:42,14:48:42,2249,44,,,,12680.26,0
7734060,14:49:06,14:49:06,2250,45,,,,12799.51,0
7734060,14:49:53,14:49:53,2251,46,,,,13128.84,0
7734060,14:51:00,14:51:00,3355,47,,,,13412.45,
7734060,14:54:20,14:54:20,10603,48,,,,14100.12,0
7734060,14:55:25,14:55:25,10602,49,,,,14345.49,0
7734060,14:56:31,14:56:31,10600,50,,,,14609.42,0
7734060,14:58:16,14:58:16,3798,51,,,,14962.95,0
7734060,14:58:45,14:58:45,3799,52,,,,15071.06,0
7734060,14:59:51,14:59:51,88,53,,,,15317.28,0
7734060,15:00:37,15:00:37,89,54,,,,15524.82,0
7734060,15:01:26,15:01:26,90,55,,,,15720.8,0
7734060,15:02:12,15:02:12,91,56,,,,15855.93,0
7734060,15:05:00,15:05:00,5520,57,,1,,16523.06,
7734080,14:17:00,14:17:00,7095,1,,,1,0,
7734080,14:18:06,14:18:06,9503,2,,,,573.7,0
7734080,14:18:32,14:18:32,2388,3,,,,804.84,0
7734080,14:19:15,14:19:15,2389,4,,,,1159.07,0
7734080,14:20:26,14:20:26,3481,5,,,,1762.68,0
7734080,14:21:03,14:21:03,3482,6,,,,2051.21,0
7734080,14:21:58,14:21:58,3483,7,,,,2495.53,0
7734080,14:22:22,14:22:22,3484,8,,,,2659.91,0
7734080,14:23:00,14:23:00,3485,9,,,,2965.88,
7734080,14:23:32,14:23:32,3486,10,,,,3275.94,0
7734080,14:24:06,14:24:06,7631,11,,,,3559.34,0
7734080,14:25:15,14:25:15,3373,12,,,,4080.38,0
7734080,14:26:17,14:26:17,3374,13,,,,4478.23,0
7734080,14:26:53,14:26:53,3375,14,,,,4745.4,0
7734080,14:27:06,14:27:06,3376,15,,,,4877.72,0
7734080,14:27:48,14:27:48,3377,16,,,,5202.67,0
7734080,14:28:15,14:28:15,3378,17,,,,5351.88,0
7734080,14:28:47,14:28:47,3379,18,,,,5510.5,0
7734080,14:29:20,14:29:20,3380,19,,,,5708.03,0
7734080,14:29:51,14:29:51,3381,20,,,,5851.77,0
7734080,14:31:00,14:31:00,3382,21,,,,6288.81,
7734080,14:31:36,14:31:36,5531,22,,,,6472.1,0
7734080,14:32:28,14:32:28,7401,23,,,,6841.29,0
7734080,14:33:55,14:33:55,5842,24,,,,7351.12,0
7734080,14:34:33,14:34:33,5843,25,,,,7538.76,0
7734080,14:35:17,14:35:17,5844,26,,,,7783.73,0
7734080,14:36:12,14:36:12,5845,27,,,,8111.04,0
7734080,14:37:00,14:37:00,5846,28,,,,8369.01,0
7734080,14:38:23,14:38:23,5847,29,,,,8769.95,0
7734080,14:39:29,14:39:29,5848,30,,,,9167.45,0
7734080,14:40:44,14:40:44,3384,31,,,,9460.47,0
7734080,14:41:56,14:41:56,3385,32,,,,9952.66,0
7734080,14:42:24,14:42:24,3386,33,,,,10133.28,0
7734080,14:43:09,14:43:09,3387,34,,,,10390.8,0
7734080,14:43:49,14:43:49,1101,35,,,,10667.63,0
7734080,14:44:37,14:44:37,1102,36,,,,10997,0
7734080,14:45:00,14:45:00,2242,37,,,,11157.65,
7734080,14:45:24,14:45:24,2243,38,,,,11316.02,0
7734080,14:45:54,14:45:54,2244,39,,,,11633.24,0
7734080,14:46:28,14:46:28,2245,40,,,,11822.08,0
7734080,14:47:01,14:47:01,2246,41,,,,11996.58,0
7734080,14:47:25,14:47:25,2247,42,,,,12176.31,0
7734080,14:47:54,14:47:54,2248,43,,,,12407.6,0
7734080,14:48:42,14:48:42,2249,44,,,,12680.26,0
7734080,14:49:06,14:49:06,2250,45,,,,12799.51,0
7734080,14:49:53,14:49:53,2251,46,,,,13128.84,0
7734080,14:51:00,14:51:00,3355,47,,,,13412.45,
7734080,14:54:20,14:54:20,10603,48,,,,14100.12,0
7734080,14:55:25,14:55:25,10602,49,,,,14345.49,0
7734080,14:56:31,14:56:31,10600,50,,,,14609.42,0
7734080,14:58:16,14:58:16,3798,51,,,,14962.95,0
7734080,14:58:45,14:58:45,3799,52,,,,15071.06,0
7734080,14:59:51,14:59:51,88,53,,,,15317.28,0
7734080,15:00:37,15:00:37,89,54,,,,15524.82,0
7734080,15:01:26,15:01:26,90,55,,,,15720.8,0
7734080,15:02:12,15:02:12,91,56,,,,15855.93,0
7734080,15:05:00,15:05:00,5520,57,,1,,16523.06,
7850020,20:53:00,20:53:00,7095,1,,,1,0,
7850020,20:54:06,20:54:06,9503,2,,,,573.7,0
7850020,20:54:32,20:54:32,2388,3,,,,804.84,0
7850020,20:55:15,20:55:15,2389,4,,,,1159.07,0
7850020,20:56:26,20:56:26,3481,5,,,,1762.68,0
7850020,20:57:03,20:57:03,3482,6,,,,2051.21,0
7850020,20:57:58,20:57:58,3483,7,,,,2495.53,0
7850020,20:58:22,20:58:22,3484,8,,,,2659.91,0
7850020,20:59:00,20:59:00,3485,9,,,,2965.88,
7850020,20:59:28,20:59:28,3486,10,,,,3275.94,0
7850020,20:59:58,20:59:58,7631,11,,,,3559.34,0
7850020,21:00:58,21:00:58,3373,12,,,,4080.38,0
7850020,21:01:52,21:01:52,3374,13,,,,4478.23,0
7850020,21:02:24,21:02:24,3375,14,,,,4745.4,0
7850020,21:02:35,21:02:35,3376,15,,,,4877.72,0
7850020,21:03:12,21:03:12,3377,16,,,,5202.67,0
7850020,21:03:35,21:03:35,3378,17,,,,5351.88,0
7850020,21:04:04,21:04:04,3379,18,,,,5510.5,0
7850020,21:04:32,21:04:32,3380,19,,,,5708.03,0
7850020,21:05:00,21:05:00,3381,20,,,,5851.77,0
7850020,21:06:00,21:06:00,3382,21,,,,6288.81,
7850020,21:06:33,21:06:33,5531,22,,,,6472.1,0
7850020,21:07:22,21:07:22,7401,23,,,,6841.29,0
7850020,21:08:42,21:08:42,5842,24,,,,7351.12,0
7850020,21:09:18,21:09:18,5843,25,,,,7538.76,0
7850020,21:09:59,21:09:59,5844,26,,,,7783.73,0
7850020,21:10:49,21:10:49,5845,27,,,,8111.04,0
7850020,21:11:34,21:11:34,5846,28,,,,8369.01,0
7850020,21:12:51,21:12:51,5847,29,,,,8769.95,0
7850020,21:13:53,21:13:53,5848,30,,,,9167.45,0
7850020,21:15:02,21:15:02,3384,31,,,,9460.47,0
7850020,21:16:09,21:16:09,3385,32,,,,9952.66,0
7850020,21:16:35,21:16:35,3386,33,,,,10133.28,0
7850020,21:17:17,21:17:17,3387,34,,,,10390.8,0
7850020,21:17:54,21:17:54,1101,35,,,,10667.63,0
7850020,21:18:39,21:18:39,1102,36,,,,10997,0
7850020,21:19:00,21:19:00,2242,37,,,,11157.65,
7850020,21:19:20,21:19:20,2243,38,,,,11316.02,0
7850020,21:19:45,21:19:45,2244,39,,,,11633.24,0
7850020,21:20:13,21:20:13,2245,40,,,,11822.08,0
7850020,21:20:40,21:20:40,2246,41,,,,11996.58,0
7850020,21:21:01,21:21:01,2247,42,,,,12176.31,0
7850020,21:21:25,21:21:25,2248,43,,,,12407.6,0
7850020,21:22:05,21:22:05,2249,44,,,,12680.26,0
7850020,21:22:25,21:22:25,2250,45,,,,12799.51,0
7850020,21:23:04,21:23:04,2251,46,,,,13128.84,0
7850020,21:24:00,21:24:00,3355,47,,,,13412.45,
7850020,21:26:22,21:26:22,10603,48,,,,14100.12,0
7850020,21:27:09,21:27:09,10602,49,,,,14345.49,0
7850020,21:27:56,21:27:56,10600,50,,,,14609.42,0
7850020,21:29:11,21:29:11,3798,51,,,,14962.95,0
7850020,21:29:32,21:29:32,3799,52,,,,15071.06,0
7850020,21:30:19,21:30:19,88,53,,,,15317.28,0
7850020,21:30:52,21:30:52,89,54,,,,15524.82,0
7850020,21:31:27,21:31:27,90,55,,,,15720.8,0
7850020,21:32:00,21:32:00,91,56,,,,15855.93,0
7850020,21:34:00,21:34:00,5520,57,,1,,16523.06,
7850030,20:53:00,20:53:00,7095,1,,,1,0,
7850030,20:54:06,20:54:06,9503,2,,,,573.7,0
7850030,20:54:32,20:54:32,2388,3,,,,804.84,0
7850030,20:55:15,20:55:15,2389,4,,,,1159.07,0
7850030,20:56:26,20:56:26,3481,5,,,,1762.68,0
7850030,20:57:03,20:57:03,3482,6,,,,2051.21,0
7850030,20:57:58,20:57:58,3483,7,,,,2495.53,0
7850030,20:58:22,20:58:22,3484,8,,,,2659.91,0
7850030,20:59:00,20:59:00,3485,9,,,,2965.88,
7850030,20:59:28,20:59:28,3486,10,,,,3275.94,0
7850030,20:59:58,20:59:58,7631,11,,,,3559.34,0
7850030,21:00:58,21:00:58,3373,12,,,,4080.38,0
7850030,21:01:52,21:01:52,3374,13,,,,4478.23,0
7850030,21:02:24,21:02:24,3375,14,,,,4745.4,0
7850030,21:02:35,21:02:35,3376,15,,,,4877.72,0
7850030,21:03:12,21:03:12,3377,16,,,,5202.67,0
7850030,21:03:35,21:03:35,3378,17,,,,5351.88,0
7850030,21:04:04,21:04:04,3379,18,,,,5510.5,0
7850030,21:04:32,21:04:32,3380,19,,,,5708.03,0
7850030,21:05:00,21:05:00,3381,20,,,,5851.77,0
7850030,21:06:00,21:06:00,3382,21,,,,6288.81,
7850030,21:06:33,21:06:33,5531,22,,,,6472.1,0
7850030,21:07:22,21:07:22,7401,23,,,,6841.29,0
7850030,21:08:42,21:08:42,5842,24,,,,7351.12,0
7850030,21:09:18,21:09:18,5843,25,,,,7538.76,0
7850030,21:09:59,21:09:59,5844,26,,,,7783.73,0
7850030,21:10:49,21:10:49,5845,27,,,,8111.04,0
7850030,21:11:34,21:11:34,5846,28,,,,8369.01,0
7850030,21:12:51,21:12:51,5847,29,,,,8769.95,0
7850030,21:13:53,21:13:53,5848,30,,,,9167.45,0
7850030,21:15:02,21:15:02,3384,31,,,,9460.47,0
7850030,21:16:09,21:16:09,3385,32,,,,9952.66,0
7850030,21:16:35,21:16:35,3386,33,,,,10133.28,0
7850030,21:17:17,21:17:17,3387,34,,,,10390.8,0
7850030,21:17:54,21:17:54,1101,35,,,,10667.63,0
7850030,21:18:39,21:18:39,1102,36,,,,10997,0
7850030,21:19:00,21:19:00,2242,37,,,,11157.65,
7850030,21:19:20,21:19:20,2243,38,,,,11316.02,0
7850030,21:19:45,21:19:45,2244,39,,,,11633.24,0
7850030,21:20:13,21:20:13,2245,40,,,,11822.08,0
7850030,21:20:40,21:20:40,2246,41,,,,11996.58,0
7850030,21:21:01,21:21:01,2247,42,,,,12176.31,0
7850030,21:21:25,21:21:25,2248,43,,,,12407.6,0
7850030,21:22:05,21:22:05,2249,44,,,,12680.26,0
7850030,21:22:25,21:22:25,2250,45,,,,12799.51,0
7850030,21:23:04,21:23:04,2251,46,,,,13128.84,0
7850030,21:24:00,21:24:00,3355,47,,,,13412.45,
7850030,21:26:22,21:26:22,10603,48,,,,14100.12,0
7850030,21:27:09,21:27:09,10602,49,,,,14345.49,0
7850030,21:27:56,21:27:56,10600,50,,,,14609.42,0
7850030,21:29:11,21:29:11,3798,51,,,,14962.95,0
7850030,21:29:32,21:29:32,3799,52,,,,15071.06,0
7850030,21:30:19,21:30:19,88,53,,,,15317.28,0
7850030,21:30:52,21:30:52,89,54,,,,15524.82,0
7850030,21:31:27,21:31:27,90,55,,,,15720.8,0
7850030,21:32:00,21:32:00,91,56,,,,15855.93,0
7850030,21:34:00,21:34:00,5520,57,,1,,16523.06,
7850040,20:53:00,20:53:00,7095,1,,,1,0,
7850040,20:54:06,20:54:06,9503,2,,,,573.7,0
7850040,20:54:32,20:54:32,2388,3,,,,804.84,0
7850040,20:55:15,20:55:15,2389,4,,,,1159.07,0
7850040,20:56:26,20:56:26,3481,5,,,,1762.68,0
7850040,20:57:03,20:57:03,3482,6,,,,2051.21,0
7850040,20:57:58,20:57:58,3483,7,,,,2495.53,0
7850040,20:58:22,20:58:22,3484,8,,,,2659.91,0
7850040,20:59:00,20:59:00,3485,9,,,,2965.88,
7850040,20:59:28,20:59:28,3486,10,,,,3275.94,0
7850040,20:59:58,20:59:58,7631,11,,,,3559.34,0
7850040,21:00:58,21:00:58,3373,12,,,,4080.38,0
7850040,21:01:52,21:01:52,3374,13,,,,4478.23,0
7850040,21:02:24,21:02:24,3375,14,,,,4745.4,0
7850040,21:02:35,21:02:35,3376,15,,,,4877.72,0
7850040,21:03:12,21:03:12,3377,16,,,,5202.67,0
7850040,21:03:35,21:03:35,3378,17,,,,5351.88,0
7850040,21:04:04,21:04:04,3379,18,,,,5510.5,0
7850040,21:04:32,21:04:32,3380,19,,,,5708.03,0
7850040,21:05:00,21:05:00,3381,20,,,,5851.77,0
7850040,21:06:00,21:06:00,3382,21,,,,6288.81,
7850040,21:06:33,21:06:33,5531,22,,,,6472.1,0
7850040,21:07:22,21:07:22,7401,23,,,,6841.29,0
7850040,21:08:42,21:08:42,5842,24,,,,7351.12,0
7850040,21:09:18,21:09:18,5843,25,,,,7538.76,0
7850040,21:09:59,21:09:59,5844,26,,,,7783.73,0
7850040,21:10:49,21:10:49,5845,27,,,,8111.04,0
7850040,21:11:34,21:11:34,5846,28,,,,8369.01,0
7850040,21:12:51,21:12:51,5847,29,,,,8769.95,0
7850040,21:13:53,21:13:53,5848,30,,,,9167.45,0
7850040,21:15:02,21:15:02,3384,31,,,,9460.47,0
7850040,21:16:09,21:16:09,3385,32,,,,9952.66,0
7850040,21:16:35,21:16:35,3386,33,,,,10133.28,0
7850040,21:17:17,21:17:17,3387,34,,,,10390.8,0
7850040,21:17:54,21:17:54,1101,35,,,,10667.63,0
7850040,21:18:39,21:18:39,1102,36,,,,10997,0
7850040,21:19:00,21:19:00,2242,37,,,,11157.65,
7850040,21:19:20,21:19:20,2243,38,,,,11316.02,0
7850040,21:19:45,21:19:45,2244,39,,,,11633.24,0
7850040,21:20:13,21:20:13,2245,40,,,,11822.08,0
7850040,21:20:40,21:20:40,2246,41,,,,11996.58,0
7850040,21:21:01,21:21:01,2247,42,,,,12176.31,0
7850040,21:21:25,21:21:25,2248,43,,,,12407.6,0
7850040,21:22:05,21:22:05,2249,44,,,,12680.26,0
7850040,21:22:25,21:22:25,2250,45,,,,12799.51,0
7850040,21:23:04,21:23:04,2251,46,,,,13128.84,0
7850040,21:24:00,21:24:00,3355,47,,,,13412.45,
7850040,21:26:22,21:26:22,10603,48,,,,14100.12,0
7850040,21:27:09,21:27:09,10602,49,,,,14345.49,0
7850040,21:27:56,21:27:56,10600,50,,,,14609.42,0
7850040,21:29:11,21:29:11,3798,51,,,,14962.95,0
7850040,21:29:32,21:29:32,3799,52,,,,15071.06,0
7850040,21:30:19,21:30:19,88,53,,,,15317.28,0
7850040,21:30:52,21:30:52,89,54,,,,15524.82,0
7850040,21:31:27,21:31:27,90,55,,,,15720.8,0
7850040,21:32:00,21:32:00,91,56,,,,15855.93,0
7850040,21:34:00,21:34:00,5520,57,,1,,16523.06,
7850050,20:53:00,20:53:00,7095,1,,,1,0,
7850050,20:54:06,20:54:06,9503,2,,,,573.7,0
7850050,20:54:32,20:54:32,2388,3,,,,804.84,0
7850050,20:55:15,20:55:15,2389,4,,,,1159.07,0
7850050,20:56:26,20:56:26,3481,5,,,,1762.68,0
7850050,20:57:03,20:57:03,3482,6,,,,2051.21,0
7850050,20:57:58,20:57:58,3483,7,,,,2495.53,0
7850050,20:58:22,20:58:22,3484,8,,,,2659.91,0
7850050,20:59:00,20:59:00,3485,9,,,,2965.88,
7850050,20:59:28,20:59:28,3486,10,,,,3275.94,0
7850050,20:59:58,20:59:58,7631,11,,,,3559.34,0
7850050,21:00:58,21:00:58,3373,12,,,,4080.38,0
7850050,21:01:52,21:01:52,3374,13,,,,4478.23,0
7850050,21:02:24,21:02:24,3375,14,,,,4745.4,0
7850050,21:02:35,21:02:35,3376,15,,,,4877.72,0
7850050,21:03:12,21:03:12,3377,16,,,,5202.67,0
7850050,21:03:35,21:03:35,3378,17,,,,5351.88,0
7850050,21:04:04,21:04:04,3379,18,,,,5510.5,0
7850050,21:04:32,21:04:32,3380,19,,,,5708.03,0
7850050,21:05:00,21:05:00,3381,20,,,,5851.77,0
7850050,21:06:00,21:06:00,3382,21,,,,6288.81,
7850050,21:06:33,21:06:33,5531,22,,,,6472.1,0
7850050,21:07:22,21:07:22,7401,23,,,,6841.29,0
7850050,21:08:42,21:08:42,5842,24,,,,7351.12,0
7850050,21:09:18,21:09:18,5843,25,,,,7538.76,0
7850050,21:09:59,21:09:59,5844,26,,,,7783.73,0
7850050,21:10:49,21:10:49,5845,27,,,,8111.04,0
7850050,21:11:34,21:11:34,5846,28,,,,8369.01,0
7850050,21:12:51,21:12:51,5847,29,,,,8769.95,0
7850050,21:13:53,21:13:53,5848,30,,,,9167.45,0
7850050,21:15:02,21:15:02,3384,31,,,,9460.47,0
7850050,21:16:09,21:16:09,3385,32,,,,9952.66,0
7850050,21:16:35,21:16:35,3386,33,,,,10133.28,0
7850050,21:17:17,21:17:17,3387,34,,,,10390.8,0
7850050,21:17:54,21:17:54,1101,35,,,,10667.63,0
7850050,21:18:39,21:18:39,1102,36,,,,10997,0
7850050,21:19:00,21:19:00,2242,37,,,,11157.65,
7850050,21:19:20,21:19:20,2243,38,,,,11316.02,0
7850050,21:19:45,21:19:45,2244,39,,,,11633.24,0
7850050,21:20:13,21:20:13,2245,40,,,,11822.08,0
7850050,21:20:40,21:20:40,2246,41,,,,11996.58,0
7850050,21:21:01,21:21:01,2247,42,,,,12176.31,0
7850050,21:21:25,21:21:25,2248,43,,,,12407.6,0
7850050,21:22:05,21:22:05,2249,44,,,,12680.26,0
7850050,21:22:25,21:22:25,2250,45,,,,12799.51,0
7850050,21:23:04,21:23:04,2251,46,,,,13128.84,0
7850050,21:24:00,21:24:00,3355,47,,,,13412.45,
7850050,21:26:22,21:26:22,10603,48,,,,14100.12,0
7850050,21:27:09,21:27:09,10602,49,,,,14345.49,0
7850050,21:27:56,21:27:56,10600,50,,,,14609.42,0
7850050,21:29:11,21:29:11,3798,51,,,,14962.95,0
7850050,21:29:32,21:29:32,3799,52,,,,15071.06,0
7850050,21:30:19,21:30:19,88,53,,,,15317.28,0
7850050,21:30:52,21:30:52,89,54,,,,15524.82,0
7850050,21:31:27,21:31:27,90,55,,,,15720.8,0
7850050,21:32:00,21:32:00,91,56,,,,15855.93,0
7850050,21:34:00,21:34:00,5520,57,,1,,16523.06,
7850060,20:53:00,20:53:00,7095,1,,,1,0,
7850060,20:54:06,20:54:06,9503,2,,,,573.7,0
7850060,20:54:32,20:54:32,2388,3,,,,804.84,0
7850060,20:55:15,20:55:15,2389,4,,,,1159.07,0
7850060,20:56:26,20:56:26,3481,5,,,,1762.68,0
7850060,20:57:03,20:57:03,3482,6,,,,2051.21,0
7850060,20:57:58,20:57:58,3483,7,,,,2495.53,0
7850060,20:58:22,20:58:22,3484,8,,,,2659.91,0
7850060,20:59:00,20:59:00,3485,9,,,,2965.88,
7850060,20:59:28,20:59:28,3486,10,,,,3275.94,0
7850060,20:59:58,20:59:58,7631,11,,,,3559.34,0
7850060,21:00:58,21:00:58,3373,12,,,,4080.38,0
7850060,21:01:52,21:01:52,3374,13,,,,4478.23,0
7850060,21:02:24,21:02:24,3375,14,,,,4745.4,0
7850060,21:02:35,21:02:35,3376,15,,,,4877.72,0
7850060,21:03:12,21:03:12,3377,16,,,,5202.67,0
7850060,21:03:35,21:03:35,3378,17,,,,5351.88,0
7850060,21:04:04,21:04:04,3379,18,,,,5510.5,0
7850060,21:04:32,21:04:32,3380,19,,,,5708.03,0
7850060,21:05:00,21:05:00,3381,20,,,,5851.77,0
7850060,21:06:00,21:06:00,3382,21,,,,6288.81,
7850060,21:06:33,21:06:33,5531,22,,,,6472.1,0
7850060,21:07:22,21:07:22,7401,23,,,,6841.29,0
7850060,21:08:42,21:08:42,5842,24,,,,7351.12,0
7850060,21:09:18,21:09:18,5843,25,,,,7538.76,0
7850060,21:09:59,21:09:59,5844,26,,,,7783.73,0
7850060,21:10:49,21:10:49,5845,27,,,,8111.04,0
7850060,21:11:34,21:11:34,5846,28,,,,8369.01,0
7850060,21:12:51,21:12:51,5847,29,,,,8769.95,0
7850060,21:13:53,21:13:53,5848,30,,,,9167.45,0
7850060,21:15:02,21:15:02,3384,31,,,,9460.47,0
7850060,21:16:09,21:16:09,3385,32,,,,9952.66,0
7850060,21:16:35,21:16:35,3386,33,,,,10133.28,0
7850060,21:17:17,21:17:17,3387,34,,,,10390.8,0
7850060,21:17:54,21:17:54,1101,35,,,,10667.63,0
7850060,21:18:39,21:18:39,1102,36,,,,10997,0
7850060,21:19:00,21:19:00,2242,37,,,,11157.65,
7850060,21:19:20,21:19:20,2243,38,,,,11316.02,0
7850060,21:19:45,21:19:45,2244,39,,,,11633.24,0
7850060,21:20:13,21:20:13,2245,40,,,,11822.08,0
7850060,21:20:40,21:20:40,2246,41,,,,11996.58,0
7850060,21:21:01,21:21:01,2247,42,,,,12176.31,0
7850060,21:21:25,21:21:25,2248,43,,,,12407.6,0
7850060,21:22:05,21:22:05,2249,44,,,,12680.26,0
7850060,21:22:25,21:22:25,2250,45,,,,12799.51,0
7850060,21:23:04,21:23:04,2251,46,,,,13128.84,0
7850060,21:24:00,21:24:00,3355,47,,,,13412.45,
7850060,21:26:22,21:26:22,10603,48,,,,14100.12,0
7850060,21:27:09,21:27:09,10602,49,,,,14345.49,0
7850060,21:27:56,21:27:56,10600,50,,,,14609.42,0
7850060,21:29:11,21:29:11,3798,51,,,,14962.95,0
7850060,21:29:32,21:29:32,3799,52,,,,15071.06,0
7850060,21:30:19,21:30:19,88,53,,,,15317.28,0
7850060,21:30:52,21:30:52,89,54,,,,15524.82,0
7850060,21:31:27,21:31:27,90,55,,,,15720.8,0
7850060,21:32:00,21:32:00,91,56,,,,15855.93,0
7850060,21:34:00,21:34:00,5520,57,,1,,16523.06,
7850080,20:53:00,20:53:00,7095,1,,,1,0,
7850080,20:54:06,20:54:06,9503,2,,,,573.7,0
7850080,20:54:32,20:54:32,2388,3,,,,804.84,0
7850080,20:55:15,20:55:15,2389,4,,,,1159.07,0
7850080,20:56:26,20:56:26,3481,5,,,,1762.68,0
7850080,20:57:03,20:57:03,3482,6,,,,2051.21,0
7850080,20:57:58,20:57:58,3483,7,,,,2495.53,0
7850080,20:58:22,20:58:22,3484,8,,,,2659.91,0
7850080,20:59:00,20:59:00,3485,9,,,,2965.88,
7850080,20:59:28,20:59:28,3486,10,,,,3275.94,0
7850080,20:59:58,20:59:58,7631,11,,,,3559.34,0
7850080,21:00:58,21:00:58,3373,12,,,,4080.38,0
7850080,21:01:52,21:01:52,3374,13,,,,4478.23,0
7850080,21:02:24,21:02:24,3375,14,,,,4745.4,0
7850080,21:02:35,21:02:35,3376,15,,,,4877.72,0
7850080,21:03:12,21:03:12,3377,16,,,,5202.67,0
7850080,21:03:35,21:03:35,3378,17,,,,5351.88,0
7850080,21:04:04,21:04:04,3379,18,,,,5510.5,0
7850080,21:04:32,21:04:32,3380,19,,,,5708.03,0
7850080,21:05:00,21:05:00,3381,20,,,,5851.77,0
7850080,21:06:00,21:06:00,3382,21,,,,6288.81,
7850080,21:06:33,21:06:33,5531,22,,,,6472.1,0
7850080,21:07:22,21:07:22,7401,23,,,,6841.29,0
7850080,21:08:42,21:08:42,5842,24,,,,7351.12,0
7850080,21:09:18,21:09:18,5843,25,,,,7538.76,0
7850080,21:09:59,21:09:59,5844,26,,,,7783.73,0
7850080,21:10:49,21:10:49,5845,27,,,,8111.04,0
7850080,21:11:34,21:11:34,5846,28,,,,8369.01,0
7850080,21:12:51,21:12:51,5847,29,,,,8769.95,0
7850080,21:13:53,21:13:53,5848,30,,,,9167.45,0
7850080,21:15:02,21:15:02,3384,31,,,,9460.47,0
7850080,21:16:09,21:16:09,3385,32,,,,9952.66,0
7850080,21:16:35,21:16:35,3386,33,,,,10133.28,0
7850080,21:17:17,21:17:17,3387,34,,,,10390.8,0
7850080,21:17:54,21:17:54,1101,35,,,,10667.63,0
7850080,21:18:39,21:18:39,1102,36,,,,10997,0
7850080,21:19:00,21:19:00,2242,37,,,,11157.65,
7850080,21:19:20,21:19:20,2243,38,,,,11316.02,0
7850080,21:19:45,21:19:45,2244,39,,,,11633.24,0
7850080,21:20:13,21:20:13,2245,40,,,,11822.08,0
7850080,21:20:40,21:20:40,2246,41,,,,11996.58,0
7850080,21:21:01,21:21:01,2247,42,,,,12176.31,0
7850080,21:21:25,21:21:25,2248,43,,,,12407.6,0
7850080,21:22:05,21:22:05,2249,44,,,,12680.26,0
7850080,21:22:25,21:22:25,2250,45,,,,12799.51,0
7850080,21:23:04,21:23:04,2251,46,,,,13128.84,0
7850080,21:24:00,21:24:00,3355,47,,,,13412.45,
7850080,21:26:22,21:26:22,10603,48,,,,14100.12,0
7850080,21:27:09,21:27:09,10602,49,,,,14345.49,0
7850080,21:27:56,21:27:56,10600,50,,,,14609.42,0
7850080,21:29:11,21:29:11,3798,51,,,,14962.95,0
7850080,21:29:32,21:29:32,3799,52,,,,15071.06,0
7850080,21:30:19,21:30:19,88,53,,,,15317.28,0
7850080,21:30:52,21:30:52,89,54,,,,15524.82,0
7850080,21:31:27,21:31:27,90,55,,,,15720.8,0
7850080,21:32:00,21:32:00,91,56,,,,15855.93,0
7850080,21:34:00,21:34:00,5520,57,,1,,16523.06,
8074070,15:27:00,15:27:00,7095,1,,,1,0,
8074070,15:28:17,15:28:17,9503,2,,,,573.7,0
8074070,15:28:47,15:28:47,2388,3,,,,804.84,0
8074070,15:29:38,15:29:38,2389,4,,,,1159.07,0
8074070,15:31:01,15:31:01,3481,5,,,,1762.68,0
8074070,15:31:44,15:31:44,3482,6,,,,2051.21,0
8074070,15:32:48,15:32:48,3483,7,,,,2495.53,0
8074070,15:33:16,15:33:16,3484,8,,,,2659.91,0
8074070,15:34:00,15:34:00,3485,9,,,,2965.88,
8074070,15:34:28,15:34:28,3486,10,,,,3275.94,0
8074070,15:34:58,15:34:58,7631,11,,,,3559.34,0
8074070,15:35:58,15:35:58,3373,12,,,,4080.38,0
8074070,15:36:52,15:36:52,3374,13,,,,4478.23,0
8074070,15:37:24,15:37:24,3375,14,,,,4745.4,0
8074070,15:37:35,15:37:35,3376,15,,,,4877.72,0
8074070,15:38:12,15:38:12,3377,16,,,,5202.67,0
8074070,15:38:35,15:38:35,3378,17,,,,5351.88,0
8074070,15:39:04,15:39:04,3379,18,,,,5510.5,0
8074070,15:39:32,15:39:32,3380,19,,,,5708.03,0
8074070,15:40:00,15:40:00,3381,20,,,,5851.77,0
8074070,15:41:00,15:41:00,3382,21,,,,6288.81,
8074070,15:41:23,15:41:23,5531,22,,,,6472.1,0
8074070,15:41:56,15:41:56,7401,23,,,,6841.29,0
8074070,15:42:52,15:42:52,5842,24,,,,7351.12,0
8074070,15:43:17,15:43:17,5843,25,,,,7538.76,0
8074070,15:43:45,15:43:45,5844,26,,,,7783.73,0
8074070,15:44:20,15:44:20,5845,27,,,,8111.04,0
8074070,15:44:51,15:44:51,5846,28,,,,8369.01,0
8074070,15:45:44,15:45:44,5847,29,,,,8769.95,0
8074070,15:46:27,15:46:27,5848,30,,,,9167.45,0
8074070,15:47:15,15:47:15,3384,31,,,,9460.47,0
8074070,15:48:02,15:48:02,3385,32,,,,9952.66,0
8074070,15:48:20,15:48:20,3386,33,,,,10133.28,0
8074070,15:48:48,15:48:48,3387,34,,,,10390.8,0
8074070,15:49:14,15:49:14,1101,35,,,,10667.63,0
8074070,15:49:45,15:49:45,1102,36,,,,10997,0
8074070,15:50:00,15:50:00,2242,37,,,,11157.65,
8074070,15:50:36,15:50:36,2243,38,,,,11316.02,0
8074070,15:51:22,15:51:22,2244,39,,,,11633.24,0
8074070,15:52:13,15:52:13,2245,40,,,,11822.08,0
8074070,15:53:01,15:53:01,2246,41,,,,11996.58,0
8074070,15:53:37,15:53:37,2247,42,,,,12176.31,0
8074070,15:54:21,15:54:21,2248,43,,,,12407.6,0
8074070,15:55:34,15:55:34,2249,44,,,,12680.26,0
8074070,15:56:10,15:56:10,2250,45,,,,12799.51,0
8074070,15:57:20,15:57:20,2251,46,,,,13128.84,0
8074070,15:59:00,15:59:00,3355,47,,,,13412.45,
8074070,16:00:54,16:00:54,10603,48,,,,14100.12,0
8074070,16:01:31,16:01:31,10602,49,,,,14345.49,0
8074070,16:02:09,16:02:09,10600,50,,,,14609.42,0
8074070,16:03:09,16:03:09,3798,51,,,,14962.95,0
8074070,16:03:26,16:03:26,3799,52,,,,15071.06,0
8074070,16:04:03,16:04:03,88,53,,,,15317.28,0
8074070,16:04:30,16:04:30,89,54,,,,15524.82,0
8074070,16:04:58,16:04:58,90,55,,,,15720.8,0
8074070,16:05:24,16:05:24,91,56,,,,15855.93,0
8074070,16:07:00,16:07:00,5520,57,,1,,16523.06,
8330020,13:13:00,13:13:00,7095,1,,,1,0,
8330020,13:14:06,13:14:06,9503,2,,,,573.7,0
8330020,13:14:32,13:14:32,2388,3,,,,804.84,0
8330020,13:15:15,13:15:15,2389,4,,,,1159.07,0
8330020,13:16:26,13:16:26,3481,5,,,,1762.68,0
8330020,13:17:03,13:17:03,3482,6,,,,2051.21,0
8330020,13:17:58,13:17:58,3483,7,,,,2495.53,0
8330020,13:18:22,13:18:22,3484,8,,,,2659.91,0
8330020,13:19:00,13:19:00,3485,9,,,,2965.88,
8330020,13:19:28,13:19:28,3486,10,,,,3275.94,0
8330020,13:19:58,13:19:58,7631,11,,,,3559.34,0
8330020,13:20:58,13:20:58,3373,12,,,,4080.38,0
8330020,13:21:52,13:21:52,3374,13,,,,4478.23,0
8330020,13:22:24,13:22:24,3375,14,,,,4745.4,0
8330020,13:22:35,13:22:35,3376,15,,,,4877.72,0
8330020,13:23:12,13:23:12,3377,16,,,,5202.67,0
8330020,13:23:35,13:23:35,3378,17,,,,5351.88,0
8330020,13:24:04,13:24:04,3379,18,,,,5510.5,0
8330020,13:24:32,13:24:32,3380,19,,,,5708.03,0
8330020,13:25:00,13:25:00,3381,20,,,,5851.77,0
8330020,13:26:00,13:26:00,3382,21,,,,6288.81,
8330020,13:26:36,13:26:36,5531,22,,,,6472.1,0
8330020,13:27:28,13:27:28,7401,23,,,,6841.29,0
8330020,13:28:55,13:28:55,5842,24,,,,7351.12,0
8330020,13:29:33,13:29:33,5843,25,,,,7538.76,0
8330020,13:30:17,13:30:17,5844,26,,,,7783.73,0
8330020,13:31:12,13:31:12,5845,27,,,,8111.04,0
8330020,13:32:00,13:32:00,5846,28,,,,8369.01,0
8330020,13:33:23,13:33:23,5847,29,,,,8769.95,0
8330020,13:34:29,13:34:29,5848,30,,,,9167.45,0
8330020,13:35:44,13:35:44,3384,31,,,,9460.47,0
8330020,13:36:56,13:36:56,3385,32,,,,9952.66,0
8330020,13:37:24,13:37:24,3386,33,,,,10133.28,0
8330020,13:38:09,13:38:09,3387,34,,,,10390.8,0
8330020,13:38:49,13:38:49,1101,35,,,,10667.63,0
8330020,13:39:37,13:39:37,1102,36,,,,10997,0
8330020,13:40:00,13:40:00,2242,37,,,,11157.65,
8330020,13:40:24,13:40:24,2243,38,,,,11316.02,0
8330020,13:40:54,13:40:54,2244,39,,,,11633.24,0
8330020,13:41:28,13:41:28,2245,40,,,,11822.08,0
8330020,13:42:01,13:42:01,2246,41,,,,11996.58,0
8330020,13:42:25,13:42:25,2247,42,,,,12176.31,0
8330020,13:42:54,13:42:54,2248,43,,,,12407.6,0
8330020,13:43:42,13:43:42,2249,44,,,,12680.26,0
8330020,13:44:06,13:44:06,2250,45,,,,12799.51,0
8330020,13:44:53,13:44:53,2251,46,,,,13128.84,0
8330020,13:46:00,13:46:00,3355,47,,,,13412.45,
8330020,13:49:20,13:49:20,10603,48,,,,14100.12,0
8330020,13:50:25,13:50:25,10602,49,,,,14345.49,0
8330020,13:51:31,13:51:31,10600,50,,,,14609.42,0
8330020,13:53:16,13:53:16,3798,51,,,,14962.95,0
8330020,13:53:45,13:53:45,3799,52,,,,15071.06,0
8330020,13:54:51,13:54:51,88,53,,,,15317.28,0
8330020,13:55:37,13:55:37,89,54,,,,15524.82,0
8330020,13:56:26,13:56:26,90,55,,,,15720.8,0
8330020,13:57:12,13:57:12,91,56,,,,15855.93,0
8330020,14:00:00,14:00:00,5520,57,,1,,16523.06,
8330030,13:13:00,13:13:00,7095,1,,,1,0,
8330030,13:14:06,13:14:06,9503,2,,,,573.7,0
8330030,13:14:32,13:14:32,2388,3,,,,804.84,0
8330030,13:15:15,13:15:15,2389,4,,,,1159.07,0
8330030,13:16:26,13:16:26,3481,5,,,,1762.68,0
8330030,13:17:03,13:17:03,3482,6,,,,2051.21,0
8330030,13:17:58,13:17:58,3483,7,,,,2495.53,0
8330030,13:18:22,13:18:22,3484,8,,,,2659.91,0
8330030,13:19:00,13:19:00,3485,9,,,,2965.88,
8330030,13:19:28,13:19:28,3486,10,,,,3275.94,0
8330030,13:19:58,13:19:58,7631,11,,,,3559.34,0
8330030,13:20:58,13:20:58,3373,12,,,,4080.38,0
8330030,13:21:52,13:21:52,3374,13,,,,4478.23,0
8330030,13:22:24,13:22:24,3375,14,,,,4745.4,0
8330030,13:22:35,13:22:35,3376,15,,,,4877.72,0
8330030,13:23:12,13:23:12,3377,16,,,,5202.67,0
8330030,13:23:35,13:23:35,3378,17,,,,5351.88,0
8330030,13:24:04,13:24:04,3379,18,,,,5510.5,0
8330030,13:24:32,13:24:32,3380,19,,,,5708.03,0
8330030,13:25:00,13:25:00,3381,20,,,,5851.77,0
8330030,13:26:00,13:26:00,3382,21,,,,6288.81,
8330030,13:26:36,13:26:36,5531,22,,,,6472.1,0
8330030,13:27:28,13:27:28,7401,23,,,,6841.29,0
8330030,13:28:55,13:28:55,5842,24,,,,7351.12,0
8330030,13:29:33,13:29:33,5843,25,,,,7538.76,0
8330030,13:30:17,13:30:17,5844,26,,,,7783.73,0
8330030,13:31:12,13:31:12,5845,27,,,,8111.04,0
8330030,13:32:00,13:32:00,5846,28,,,,8369.01,0
8330030,13:33:23,13:33:23,5847,29,,,,8769.95,0
8330030,13:34:29,13:34:29,5848,30,,,,9167.45,0
8330030,13:35:44,13:35:44,3384,31,,,,9460.47,0
8330030,13:36:56,13:36:56,3385,32,,,,9952.66,0
8330030,13:37:24,13:37:24,3386,33,,,,10133.28,0
8330030,13:38:09,13:38:09,3387,34,,,,10390.8,0
8330030,13:38:49,13:38:49,1101,35,,,,10667.63,0
8330030,13:39:37,13:39:37,1102,36,,,,10997,0
8330030,13:40:00,13:40:00,2242,37,,,,11157.65,
8330030,13:40:24,13:40:24,2243,38,,,,11316.02,0
8330030,13:40:54,13:40:54,2244,39,,,,11633.24,0
8330030,13:41:28,13:41:28,2245,40,,,,11822.08,0
8330030,13:42:01,13:42:01,2246,41,,,,11996.58,0
8330030,13:42:25,13:42:25,2247,42,,,,12176.31,0
8330030,13:42:54,13:42:54,2248,43,,,,12407.6,0
8330030,13:43:42,13:43:42,2249,44,,,,12680.26,0
8330030,13:44:06,13:44:06,2250,45,,,,12799.51,0
8330030,13:44:53,13:44:53,2251,46,,,,13128.84,0
8330030,13:46:00,13:46:00,3355,47,,,,13412.45,
8330030,13:49:20,13:49:20,10603,48,,,,14100.12,0
8330030,13:50:25,13:50:25,10602,49,,,,14345.49,0
8330030,13:51:31,13:51:31,10600,50,,,,14609.42,0
8330030,13:53:16,13:53:16,3798,51,,,,14962.95,0
8330030,13:53:45,13:53:45,3799,52,,,,15071.06,0
8330030,13:54:51,13:54:51,88,53,,,,15317.28,0
8330030,13:55:37,13:55:37,89,54,,,,15524.82,0
8330030,13:56:26,13:56:26,90,55,,,,15720.8,0
8330030,13:57:12,13:57:12,91,56,,,,15855.93,0
8330030,14:00:00,14:00:00,5520,57,,1,,16523.06,
8330040,13:13:00,13:13:00,7095,1,,,1,0,
8330040,13:14:06,13:14:06,9503,2,,,,573.7,0
8330040,13:14:32,13:14:32,2388,3,,,,804.84,0
8330040,13:15:15,13:15:15,2389,4,,,,1159.07,0
8330040,13:16:26,13:16:26,3481,5,,,,1762.68,0
8330040,13:17:03,13:17:03,3482,6,,,,2051.21,0
8330040,13:17:58,13:17:58,3483,7,,,,2495.53,0
8330040,13:18:22,13:18:22,3484,8,,,,2659.91,0
8330040,13:19:00,13:19:00,3485,9,,,,2965.88,
8330040,13:19:28,13:19:28,3486,10,,,,3275.94,0
8330040,13:19:58,13:19:58,7631,11,,,,3559.34,0
8330040,13:20:58,13:20:58,3373,12,,,,4080.38,0
8330040,13:21:52,13:21:52,3374,13,,,,4478.23,0
8330040,13:22:24,13:22:24,3375,14,,,,4745.4,0
8330040,13:22:35,13:22:35,3376,15,,,,4877.72,0
8330040,13:23:12,13:23:12,3377,16,,,,5202.67,0
8330040,13:23:35,13:23:35,3378,17,,,,5351.88,0
8330040,13:24:04,13:24:04,3379,18,,,,5510.5,0
8330040,13:24:32,13:24:32,3380,19,,,,5708.03,0
8330040,13:25:00,13:25:00,3381,20,,,,5851.77,0
8330040,13:26:00,13:26:00,3382,21,,,,6288.81,
8330040,13:26:36,13:26:36,5531,22,,,,6472.1,0
8330040,13:27:28,13:27:28,7401,23,,,,6841.29,0
8330040,13:28:55,13:28:55,5842,24,,,,7351.12,0
8330040,13:29:33,13:29:33,5843,25,,,,7538.76,0
8330040,13:30:17,13:30:17,5844,26,,,,7783.73,0
8330040,13:31:12,13:31:12,5845,27,,,,8111.04,0
8330040,13:32:00,13:32:00,5846,28,,,,8369.01,0
8330040,13:33:23,13:33:23,5847,29,,,,8769.95,0
8330040,13:34:29,13:34:29,5848,30,,,,9167.45,0
8330040,13:35:44,13:35:44,3384,31,,,,9460.47,0
8330040,13:36:56,13:36:56,3385,32,,,,9952.66,0
8330040,13:37:24,13:37:24,3386,33,,,,10133.28,0
8330040,13:38:09,13:38:09,3387,34,,,,10390.8,0
8330040,13:38:49,13:38:49,1101,35,,,,10667.63,0
8330040,13:39:37,13:39:37,1102,36,,,,10997,0
8330040,13:40:00,13:40:00,2242,37,,,,11157.65,
8330040,13:40:24,13:40:24,2243,38,,,,11316.02,0
8330040,13:40:54,13:40:54,2244,39,,,,11633.24,0
8330040,13:41:28,13:41:28,2245,40,,,,11822.08,0
8330040,13:42:01,13:42:01,2246,41,,,,11996.58,0
8330040,13:42:25,13:42:25,2247,42,,,,12176.31,0
8330040,13:42:54,13:42:54,2248,43,,,,12407.6,0
8330040,13:43:42,13:43:42,2249,44,,,,12680.26,0
8330040,13:44:06,13:44:06,2250,45,,,,12799.51,0
8330040,13:44:53,13:44:53,2251,46,,,,13128.84,0
8330040,13:46:00,13:46:00,3355,47,,,,13412.45,
8330040,13:49:20,13:49:20,10603,48,,,,14100.12,0
8330040,13:50:25,13:50:25,10602,49,,,,14345.49,0
8330040,13:51:31,13:51:31,10600,50,,,,14609.42,0
8330040,13:53:16,13:53:16,3798,51,,,,14962.95,0
8330040,13:53:45,13:53:45,3799,52,,,,15071.06,0
8330040,13:54:51,13:54:51,88,53,,,,15317.28,0
8330040,13:55:37,13:55:37,89,54,,,,15524.82,0
8330040,13:56:26,13:56:26,90,55,,,,15720.8,0
8330040,13:57:12,13:57:12,91,56,,,,15855.93,0
8330040,14:00:00,14:00:00,5520,57,,1,,16523.06,
8330050,13:13:00,13:13:00,7095,1,,,1,0,
8330050,13:14:06,13:14:06,9503,2,,,,573.7,0
8330050,13:14:32,13:14:32,2388,3,,,,804.84,0
8330050,13:15:15,13:15:15,2389,4,,,,1159.07,0
8330050,13:16:26,13:16:26,3481,5,,,,1762.68,0
8330050,13:17:03,13:17:03,3482,6,,,,2051.21,0
8330050,13:17:58,13:17:58,3483,7,,,,2495.53,0
8330050,13:18:22,13:18:22,3484,8,,,,2659.91,0
8330050,13:19:00,13:19:00,3485,9,,,,2965.88,
8330050,13:19:28,13:19:28,3486,10,,,,3275.94,0
8330050,13:19:58,13:19:58,7631,11,,,,3559.34,0
8330050,13:20:58,13:20:58,3373,12,,,,4080.38,0
8330050,13:21:52,13:21:52,3374,13,,,,4478.23,0
8330050,13:22:24,13:22:24,3375,14,,,,4745.4,0
8330050,13:22:35,13:22:35,3376,15,,,,4877.72,0
8330050,13:23:12,13:23:12,3377,16,,,,5202.67,0
8330050,13:23:35,13:23:35,3378,17,,,,5351.88,0
8330050,13:24:04,13:24:04,3379,18,,,,5510.5,0
8330050,13:24:32,13:24:32,3380,19,,,,5708.03,0
8330050,13:25:00,13:25:00,3381,20,,,,5851.77,0
8330050,13:26:00,13:26:00,3382,21,,,,6288.81,
8330050,13:26:36,13:26:36,5531,22,,,,6472.1,0
8330050,13:27:28,13:27:28,7401,23,,,,6841.29,0
8330050,13:28:55,13:28:55,5842,24,,,,7351.12,0
8330050,13:29:33,13:29:33,5843,25,,,,7538.76,0
8330050,13:30:17,13:30:17,5844,26,,,,7783.73,0
8330050,13:31:12,13:31:12,5845,27,,,,8111.04,0
8330050,13:32:00,13:32:00,5846,28,,,,8369.01,0
8330050,13:33:23,13:33:23,5847,29,,,,8769.95,0
8330050,13:34:29,13:34:29,5848,30,,,,9167.45,0
8330050,13:35:44,13:35:44,3384,31,,,,9460.47,0
8330050,13:36:56,13:36:56,3385,32,,,,9952.66,0
8330050,13:37:24,13:37:24,3386,33,,,,10133.28,0
8330050,13:38:09,13:38:09,3387,34,,,,10390.8,0
8330050,13:38:49,13:38:49,1101,35,,,,10667.63,0
8330050,13:39:37,13:39:37,1102,36,,,,10997,0
8330050,13:40:00,13:40:00,2242,37,,,,11157.65,
8330050,13:40:24,13:40:24,2243,38,,,,11316.02,0
8330050,13:40:54,13:40:54,2244,39,,,,11633.24,0
8330050,13:41:28,13:41:28,2245,40,,,,11822.08,0
8330050,13:42:01,13:42:01,2246,41,,,,11996.58,0
8330050,13:42:25,13:42:25,2247,42,,,,12176.31,0
8330050,13:42:54,13:42:54,2248,43,,,,12407.6,0
8330050,13:43:42,13:43:42,2249,44,,,,12680.26,0
8330050,13:44:06,13:44:06,2250,45,,,,12799.51,0
8330050,13:44:53,13:44:53,2251,46,,,,13128.84,0
8330050,13:46:00,13:46:00,3355,47,,,,13412.45,
8330050,13:49:20,13:49:20,10603,48,,,,14100.12,0
8330050,13:50:25,13:50:25,10602,49,,,,14345.49,0
8330050,13:51:31,13:51:31,10600,50,,,,14609.42,0
8330050,13:53:16,13:53:16,3798,51,,,,14962.95,0
8330050,13:53:45,13:53:45,3799,52,,,,15071.06,0
8330050,13:54:51,13:54:51,88,53,,,,15317.28,0
8330050,13:55:37,13:55:37,89,54,,,,15524.82,0
8330050,13:56:26,13:56:26,90,55,,,,15720.8,0
8330050,13:57:12,13:57:12,91,56,,,,15855.93,0
8330050,14:00:00,14:00:00,5520,57,,1,,16523.06,
8330060,13:13:00,13:13:00,7095,1,,,1,0,
8330060,13:14:06,13:14:06,9503,2,,,,573.7,0
8330060,13:14:32,13:14:32,2388,3,,,,804.84,0
8330060,13:15:15,13:15:15,2389,4,,,,1159.07,0
8330060,13:16:26,13:16:26,3481,5,,,,1762.68,0
8330060,13:17:03,13:17:03,3482,6,,,,2051.21,0
8330060,13:17:58,13:17:58,3483,7,,,,2495.53,0
8330060,13:18:22,13:18:22,3484,8,,,,2659.91,0
8330060,13:19:00,13:19:00,3485,9,,,,2965.88,
8330060,13:19:28,13:19:28,3486,10,,,,3275.94,0
8330060,13:19:58,13:19:58,7631,11,,,,3559.34,0
8330060,13:20:58,13:20:58,3373,12,,,,4080.38,0
8330060,13:21:52,13:21:52,3374,13,,,,4478.23,0
8330060,13:22:24,13:22:24,3375,14,,,,4745.4,0
8330060,13:22:35,13:22:35,3376,15,,,,4877.72,0
8330060,13:23:12,13:23:12,3377,16,,,,5202.67,0
8330060,13:23:35,13:23:35,3378,17,,,,5351.88,0
8330060,13:24:04,13:24:04,3379,18,,,,5510.5,0
8330060,13:24:32,13:24:32,3380,19,,,,5708.03,0
8330060,13:25:00,13:25:00,3381,20,,,,5851.77,0
8330060,13:26:00,13:26:00,3382,21,,,,6288.81,
8330060,13:26:36,13:26:36,5531,22,,,,6472.1,0
8330060,13:27:28,13:27:28,7401,23,,,,6841.29,0
8330060,13:28:55,13:28:55,5842,24,,,,7351.12,0
8330060,13:29:33,13:29:33,5843,25,,,,7538.76,0
8330060,13:30:17,13:30:17,5844,26,,,,7783.73,0
8330060,13:31:12,13:31:12,5845,27,,,,8111.04,0
8330060,13:32:00,13:32:00,5846,28,,,,8369.01,0
8330060,13:33:23,13:33:23,5847,29,,,,8769.95,0
8330060,13:34:29,13:34:29,5848,30,,,,9167.45,0
8330060,13:35:44,13:35:44,3384,31,,,,9460.47,0
8330060,13:36:56,13:36:56,3385,32,,,,9952.66,0
8330060,13:37:24,13:37:24,3386,33,,,,10133.28,0
8330060,13:38:09,13:38:09,3387,34,,,,10390.8,0
8330060,13:38:49,13:38:49,1101,35,,,,10667.63,0
8330060,13:39:37,13:39:37,1102,36,,,,10997,0
8330060,13:40:00,13:40:00,2242,37,,,,11157.65,
8330060,13:40:24,13:40:24,2243,38,,,,11316.02,0
8330060,13:40:54,13:40:54,2244,39,,,,11633.24,0
8330060,13:41:28,13:41:28,2245,40,,,,11822.08,0
8330060,13:42:01,13:42:01,2246,41,,,,11996.58,0
8330060,13:42:25,13:42:25,2247,42,,,,12176.31,0
8330060,13:42:54,13:42:54,2248,43,,,,12407.6,0
8330060,13:43:42,13:43:42,2249,44,,,,12680.26,0
8330060,13:44:06,13:44:06,2250,45,,,,12799.51,0
8330060,13:44:53,13:44:53,2251,46,,,,13128.84,0
8330060,13:46:00,13:46:00,3355,47,,,,13412.45,
8330060,13:49:20,13:49:20,10603,48,,,,14100.12,0
8330060,13:50:25,13:50:25,10602,49,,,,14345.49,0
8330060,13:51:31,13:51:31,10600,50,,,,14609.42,0
8330060,13:53:16,13:53:16,3798,51,,,,14962.95,0
8330060,13:53:45,13:53:45,3799,52,,,,15071.06,0
8330060,13:54:51,13:54:51,88,53,,,,15317.28,0
8330060,13:55:37,13:55:37,89,54,,,,15524.82,0
8330060,13:56:26,13:56:26,90,55,,,,15720.8,0
8330060,13:57:12,13:57:12,91,56,,,,15855.93,0
8330060,14:00:00,14:00:00,5520,57,,1,,16523.06,
8330080,13:13:00,13:13:00,7095,1,,,1,0,
8330080,13:14:06,13:14:06,9503,2,,,,573.7,0
8330080,13:14:32,13:14:32,2388,3,,,,804.84,0
8330080,13:15:15,13:15:15,2389,4,,,,1159.07,0
8330080,13:16:26,13:16:26,3481,5,,,,1762.68,0
8330080,13:17:03,13:17:03,3482,6,,,,2051.21,0
8330080,13:17:58,13:17:58,3483,7,,,,2495.53,0
8330080,13:18:22,13:18:22,3484,8,,,,2659.91,0
8330080,13:19:00,13:19:00,3485,9,,,,2965.88,
8330080,13:19:28,13:19:28,3486,10,,,,3275.94,0
8330080,13:19:58,13:19:58,7631,11,,,,3559.34,0
8330080,13:20:58,13:20:58,3373,12,,,,4080.38,0
8330080,13:21:52,13:21:52,3374,13,,,,4478.23,0
8330080,13:22:24,13:22:24,3375,14,,,,4745.4,0
8330080,13:22:35,13:22:35,3376,15,,,,4877.72,0
8330080,13:23:12,13:23:12,3377,16,,,,5202.67,0
8330080,13:23:35,13:23:35,3378,17,,,,5351.88,0
8330080,13:24:04,13:24:04,3379,18,,,,5510.5,0
8330080,13:24:32,13:24:32,3380,19,,,,5708.03,0
8330080,13:25:00,13:25:00,3381,20,,,,5851.77,0
8330080,13:26:00,13:26:00,3382,21,,,,6288.81,
8330080,13:26:36,13:26:36,5531,22,,,,6472.1,0
8330080,13:27:28,13:27:28,7401,23,,,,6841.29,0
8330080,13:28:55,13:28:55,5842,24,,,,7351.12,0
8330080,13:29:33,13:29:33,5843,25,,,,7538.76,0
8330080,13:30:17,13:30:17,5844,26,,,,7783.73,0
8330080,13:31:12,13:31:12,5845,27,,,,8111.04,0
8330080,13:32:00,13:32:00,5846,28,,,,8369.01,0
8330080,13:33:23,13:33:23,5847,29,,,,8769.95,0
8330080,13:34:29,13:34:29,5848,30,,,,9167.45,0
8330080,13:35:44,13:35:44,3384,31,,,,9460.47,0
8330080,13:36:56,13:36:56,3385,32,,,,9952.66,0
8330080,13:37:24,13:37:24,3386,33,,,,10133.28,0
8330080,13:38:09,13:38:09,3387,34,,,,10390.8,0
8330080,13:38:49,13:38:49,1101,35,,,,10667.63,0
8330080,13:39:37,13:39:37,1102,36,,,,10997,0
8330080,13:40:00,13:40:00,2242,37,,,,11157.65,
8330080,13:40:24,13:40:24,2243,38,,,,11316.02,0
8330080,13:40:54,13:40:54,2244,39,,,,11633.24,0
8330080,13:41:28,13:41:28,2245,40,,,,11822.08,0
8330080,13:42:01,13:42:01,2246,41,,,,11996.58,0
8330080,13:42:25,13:42:25,2247,42,,,,12176.31,0
8330080,13:42:54,13:42:54,2248,43,,,,12407.6,0
8330080,13:43:42,13:43:42,2249,44,,,,12680.26,0
8330080,13:44:06,13:44:06,2250,45,,,,12799.51,0
8330080,13:44:53,13:44:53,2251,46,,,,13128.84,0
8330080,13:46:00,13:46:00,3355,47,,,,13412.45,
8330080,13:49:20,13:49:20,10603,48,,,,14100.12,0
8330080,13:50:25,13:50:25,10602,49,,,,14345.49,0
8330080,13:51:31,13:51:31,10600,50,,,,14609.42,0
8330080,13:53:16,13:53:16,3798,51,,,,14962.95,0
8330080,13:53:45,13:53:45,3799,52,,,,15071.06,0
8330080,13:54:51,13:54:51,88,53,,,,15317.28,0
8330080,13:55:37,13:55:37,89,54,,,,15524.82,0
8330080,13:56:26,13:56:26,90,55,,,,15720.8,0
8330080,13:57:12,13:57:12,91,56,,,,15855.93,0
8330080,14:00:00,14:00:00,5520,57,,1,,16523.06,
8935020,12:44:00,12:44:00,7095,1,,,1,0,
8935020,12:45:06,12:45:06,9503,2,,,,573.7,0
8935020,12:45:32,12:45:32,2388,3,,,,804.84,0
8935020,12:46:15,12:46:15,2389,4,,,,1159.07,0
8935020,12:47:26,12:47:26,3481,5,,,,1762.68,0
8935020,12:48:03,12:48:03,3482,6,,,,2051.21,0
8935020,12:48:58,12:48:58,3483,7,,,,2495.53,0
8935020,12:49:22,12:49:22,3484,8,,,,2659.91,0
8935020,12:50:00,12:50:00,3485,9,,,,2965.88,
8935020,12:50:28,12:50:28,3486,10,,,,3275.94,0
8935020,12:50:58,12:50:58,7631,11,,,,3559.34,0
8935020,12:51:58,12:51:58,3373,12,,,,4080.38,0
8935020,12:52:52,12:52:52,3374,13,,,,4478.23,0
8935020,12:53:24,12:53:24,3375,14,,,,4745.4,0
8935020,12:53:35,12:53:35,3376,15,,,,4877.72,0
8935020,12:54:12,12:54:12,3377,16,,,,5202.67,0
8935020,12:54:35,12:54:35,3378,17,,,,5351.88,0
8935020,12:55:04,12:55:04,3379,18,,,,5510.5,0
8935020,12:55:32,12:55:32,3380,19,,,,5708.03,0
8935020,12:56:00,12:56:00,3381,20,,,,5851.77,0
8935020,12:57:00,12:57:00,3382,21,,,,6288.81,
8935020,12:57:33,12:57:33,5531,22,,,,6472.1,0
8935020,12:58:22,12:58:22,7401,23,,,,6841.29,0
8935020,12:59:42,12:59:42,5842,24,,,,7351.12,0
8935020,13:00:18,13:00:18,5843,25,,,,7538.76,0
8935020,13:00:59,13:00:59,5844,26,,,,7783.73,0
8935020,13:01:49,13:01:49,5845,27,,,,8111.04,0
8935020,13:02:34,13:02:34,5846,28,,,,8369.01,0
8935020,13:03:51,13:03:51,5847,29,,,,8769.95,0
8935020,13:04:53,13:04:53,5848,30,,,,9167.45,0
8935020,13:06:02,13:06:02,3384,31,,,,9460.47,0
8935020,13:07:09,13:07:09,3385,32,,,,9952.66,0
8935020,13:07:35,13:07:35,3386,33,,,,10133.28,0
8935020,13:08:17,13:08:17,3387,34,,,,10390.8,0
8935020,13:08:54,13:08:54,1101,35,,,,10667.63,0
8935020,13:09:39,13:09:39,1102,36,,,,10997,0
8935020,13:10:00,13:10:00,2242,37,,,,11157.65,
8935020,13:10:24,13:10:24,2243,38,,,,11316.02,0
8935020,13:10:54,13:10:54,2244,39,,,,11633.24,0
8935020,13:11:28,13:11:28,2245,40,,,,11822.08,0
8935020,13:12:01,13:12:01,2246,41,,,,11996.58,0
8935020,13:12:25,13:12:25,2247,42,,,,12176.31,0
8935020,13:12:54,13:12:54,2248,43,,,,12407.6,0
8935020,13:13:42,13:13:42,2249,44,,,,12680.26,0
8935020,13:14:06,13:14:06,2250,45,,,,12799.51,0
8935020,13:14:53,13:14:53,2251,46,,,,13128.84,0
8935020,13:16:00,13:16:00,3355,47,,,,13412.45,
8935020,13:19:20,13:19:20,10603,48,,,,14100.12,0
8935020,13:20:25,13:20:25,10602,49,,,,14345.49,0
8935020,13:21:31,13:21:31,10600,50,,,,14609.42,0
8935020,13:23:16,13:23:16,3798,51,,,,14962.95,0
8935020,13:23:45,13:23:45,3799,52,,,,15071.06,0
8935020,13:24:51,13:24:51,88,53,,,,15317.28,0
8935020,13:25:37,13:25:37,89,54,,,,15524.82,0
8935020,13:26:26,13:26:26,90,55,,,,15720.8,0
8935020,13:27:12,13:27:12,91,56,,,,15855.93,0
8935020,13:30:00,13:30:00,5520,57,,1,,16523.06,
8935030,12:44:00,12:44:00,7095,1,,,1,0,
8935030,12:45:06,12:45:06,9503,2,,,,573.7,0
8935030,12:45:32,12:45:32,2388,3,,,,804.84,0
8935030,12:46:15,12:46:15,2389,4,,,,1159.07,0
8935030,12:47:26,12:47:26,3481,5,,,,1762.68,0
8935030,12:48:03,12:48:03,3482,6,,,,2051.21,0
8935030,12:48:58,12:48:58,3483,7,,,,2495.53,0
8935030,12:49:22,12:49:22,3484,8,,,,2659.91,0
8935030,12:50:00,12:50:00,3485,9,,,,2965.88,
8935030,12:50:28,12:50:28,3486,10,,,,3275.94,0
8935030,12:50:58,12:50:58,7631,11,,,,3559.34,0
8935030,12:51:58,12:51:58,3373,12,,,,4080.38,0
8935030,12:52:52,12:52:52,3374,13,,,,4478.23,0
8935030,12:53:24,12:53:24,3375,14,,,,4745.4,0
8935030,12:53:35,12:53:35,3376,15,,,,4877.72,0
8935030,12:54:12,12:54:12,3377,16,,,,5202.67,0
8935030,12:54:35,12:54:35,3378,17,,,,5351.88,0
8935030,12:55:04,12:55:04,3379,18,,,,5510.5,0
8935030,12:55:32,12:55:32,3380,19,,,,5708.03,0
8935030,12:56:00,12:56:00,3381,20,,,,5851.77,0
8935030,12:57:00,12:57:00,3382,21,,,,6288.81,
8935030,12:57:33,12:57:33,5531,22,,,,6472.1,0
8935030,12:58:22,12:58:22,7401,23,,,,6841.29,0
8935030,12:59:42,12:59:42,5842,24,,,,7351.12,0
8935030,13:00:18,13:00:18,5843,25,,,,7538.76,0
8935030,13:00:59,13:00:59,5844,26,,,,7783.73,0
8935030,13:01:49,13:01:49,5845,27,,,,8111.04,0
8935030,13:02:34,13:02:34,5846,28,,,,8369.01,0
8935030,13:03:51,13:03:51,5847,29,,,,8769.95,0
8935030,13:04:53,13:04:53,5848,30,,,,9167.45,0
8935030,13:06:02,13:06:02,3384,31,,,,9460.47,0
8935030,13:07:09,13:07:09,3385,32,,,,9952.66,0
8935030,13:07:35,13:07:35,3386,33,,,,10133.28,0
8935030,13:08:17,13:08:17,3387,34,,,,10390.8,0
8935030,13:08:54,13:08:54,1101,35,,,,10667.63,0
8935030,13:09:39,13:09:39,1102,36,,,,10997,0
8935030,13:10:00,13:10:00,2242,37,,,,11157.65,
8935030,13:10:24,13:10:24,2243,38,,,,11316.02,0
8935030,13:10:54,13:10:54,2244,39,,,,11633.24,0
8935030,13:11:28,13:11:28,2245,40,,,,11822.08,0
8935030,13:12:01,13:12:01,2246,41,,,,11996.58,0
8935030,13:12:25,13:12:25,2247,42,,,,12176.31,0
8935030,13:12:54,13:12:54,2248,43,,,,12407.6,0
8935030,13:13:42,13:13:42,2249,44,,,,12680.26,0
8935030,13:14:06,13:14:06,2250,45,,,,12799.51,0
8935030,13:14:53,13:14:53,2251,46,,,,13128.84,0
8935030,13:16:00,13:16:00,3355,47,,,,13412.45,
8935030,13:19:20,13:19:20,10603,48,,,,14100.12,0
8935030,13:20:25,13:20:25,10602,49,,,,14345.49,0
8935030,13:21:31,13:21:31,10600,50,,,,14609.42,0
8935030,13:23:16,13:23:16,3798,51,,,,14962.95,0
8935030,13:23:45,13:23:45,3799,52,,,,15071.06,0
8935030,13:24:51,13:24:51,88,53,,,,15317.28,0
8935030,13:25:37,13:25:37,89,54,,,,15524.82,0
8935030,13:26:26,13:26:26,90,55,,,,15720.8,0
8935030,13:27:12,13:27:12,91,56,,,,15855.93,0
8935030,13:30:00,13:30:00,5520,57,,1,,16523.06,
8935040,12:44:00,12:44:00,7095,1,,,1,0,
8935040,12:45:06,12:45:06,9503,2,,,,573.7,0
8935040,12:45:32,12:45:32,2388,3,,,,804.84,0
8935040,12:46:15,12:46:15,2389,4,,,,1159.07,0
8935040,12:47:26,12:47:26,3481,5,,,,1762.68,0
8935040,12:48:03,12:48:03,3482,6,,,,2051.21,0
8935040,12:48:58,12:48:58,3483,7,,,,2495.53,0
8935040,12:49:22,12:49:22,3484,8,,,,2659.91,0
8935040,12:50:00,12:50:00,3485,9,,,,2965.88,
8935040,12:50:28,12:50:28,3486,10,,,,3275.94,0
8935040,12:50:58,12:50:58,7631,11,,,,3559.34,0
8935040,12:51:58,12:51:58,3373,12,,,,4080.38,0
8935040,12:52:52,12:52:52,3374,13,,,,4478.23,0
8935040,12:53:24,12:53:24,3375,14,,,,4745.4,0
8935040,12:53:35,12:53:35,3376,15,,,,4877.72,0
8935040,12:54:12,12:54:12,3377,16,,,,5202.67,0
8935040,12:54:35,12:54:35,3378,17,,,,5351.88,0
8935040,12:55:04,12:55:04,3379,18,,,,5510.5,0
8935040,12:55:32,12:55:32,3380,19,,,,5708.03,0
8935040,12:56:00,12:56:00,3381,20,,,,5851.77,0
8935040,12:57:00,12:57:00,3382,21,,,,6288.81,
8935040,12:57:33,12:57:33,5531,22,,,,6472.1,0
8935040,12:58:22,12:58:22,7401,23,,,,6841.29,0
8935040,12:59:42,12:59:42,5842,24,,,,7351.12,0
8935040,13:00:18,13:00:18,5843,25,,,,7538.76,0
8935040,13:00:59,13:00:59,5844,26,,,,7783.73,0
8935040,13:01:49,13:01:49,5845,27,,,,8111.04,0
8935040,13:02:34,13:02:34,5846,28,,,,8369.01,0
8935040,13:03:51,13:03:51,5847,29,,,,8769.95,0
8935040,13:04:53,13:04:53,5848,30,,,,9167.45,0
8935040,13:06:02,13:06:02,3384,31,,,,9460.47,0
8935040,13:07:09,13:07:09,3385,32,,,,9952.66,0
8935040,13:07:35,13:07:35,3386,33,,,,10133.28,0
8935040,13:08:17,13:08:17,3387,34,,,,10390.8,0
8935040,13:08:54,13:08:54,1101,35,,,,10667.63,0
8935040,13:09:39,13:09:39,1102,36,,,,10997,0
8935040,13:10:00,13:10:00,2242,37,,,,11157.65,
8935040,13:10:24,13:10:24,2243,38,,,,11316.02,0
8935040,13:10:54,13:10:54,2244,39,,,,11633.24,0
8935040,13:11:28,13:11:28,2245,40,,,,11822.08,0
8935040,13:12:01,13:12:01,2246,41,,,,11996.58,0
8935040,13:12:25,13:12:25,2247,42,,,,12176.31,0
8935040,13:12:54,13:12:54,2248,43,,,,12407.6,0
8935040,13:13:42,13:13:42,2249,44,,,,12680.26,0
8935040,13:14:06,13:14:06,2250,45,,,,12799.51,0
8935040,13:14:53,13:14:53,2251,46,,,,13128.84,0
8935040,13:16:00,13:16:00,3355,47,,,,13412.45,
8935040,13:19:20,13:19:20,10603,48,,,,14100.12,0
8935040,13:20:25,13:20:25,10602,49,,,,14345.49,0
8935040,13:21:31,13:21:31,10600,50,,,,14609.42,0
8935040,13:23:16,13:23:16,3798,51,,,,14962.95,0
8935040,13:23:45,13:23:45,3799,52,,,,15071.06,0
8935040,13:24:51,13:24:51,88,53,,,,15317.28,0
8935040,13:25:37,13:25:37,89,54,,,,15524.82,0
8935040,13:26:26,13:26:26,90,55,,,,15720.8,0
8935040,13:27:12,13:27:12,91,56,,,,15855.93,0
8935040,13:30:00,13:30:00,5520,57,,1,,16523.06,
8935050,12:44:00,12:44:00,7095,1,,,1,0,
8935050,12:45:06,12:45:06,9503,2,,,,573.7,0
8935050,12:45:32,12:45:32,2388,3,,,,804.84,0
8935050,12:46:15,12:46:15,2389,4,,,,1159.07,0
8935050,12:47:26,12:47:26,3481,5,,,,1762.68,0
8935050,12:48:03,12:48:03,3482,6,,,,2051.21,0
8935050,12:48:58,12:48:58,3483,7,,,,2495.53,0
8935050,12:49:22,12:49:22,3484,8,,,,2659.91,0
8935050,12:50:00,12:50:00,3485,9,,,,2965.88,
8935050,12:50:28,12:50:28,3486,10,,,,3275.94,0
8935050,12:50:58,12:50:58,7631,11,,,,3559.34,0
8935050,12:51:58,12:51:58,3373,12,,,,4080.38,0
8935050,12:52:52,12:52:52,3374,13,,,,4478.23,0
8935050,12:53:24,12:53:24,3375,14,,,,4745.4,0
8935050,12:53:35,12:53:35,3376,15,,,,4877.72,0
8935050,12:54:12,12:54:12,3377,16,,,,5202.67,0
8935050,12:54:35,12:54:35,3378,17,,,,5351.88,0
8935050,12:55:04,12:55:04,3379,18,,,,5510.5,0
8935050,12:55:32,12:55:32,3380,19,,,,5708.03,0
8935050,12:56:00,12:56:00,3381,20,,,,5851.77,0
8935050,12:57:00,12:57:00,3382,21,,,,6288.81,
8935050,12:57:33,12:57:33,5531,22,,,,6472.1,0
8935050,12:58:22,12:58:22,7401,23,,,,6841.29,0
8935050,12:59:42,12:59:42,5842,24,,,,7351.12,0
8935050,13:00:18,13:00:18,5843,25,,,,7538.76,0
8935050,13:00:59,13:00:59,5844,26,,,,7783.73,0
8935050,13:01:49,13:01:49,5845,27,,,,8111.04,0
8935050,13:02:34,13:02:34,5846,28,,,,8369.01,0
8935050,13:03:51,13:03:51,5847,29,,,,8769.95,0
8935050,13:04:53,13:04:53,5848,30,,,,9167.45,0
8935050,13:06:02,13:06:02,3384,31,,,,9460.47,0
8935050,13:07:09,13:07:09,3385,32,,,,9952.66,0
8935050,13:07:35,13:07:35,3386,33,,,,10133.28,0
8935050,13:08:17,13:08:17,3387,34,,,,10390.8,0
8935050,13:08:54,13:08:54,1101,35,,,,10667.63,0
8935050,13:09:39,13:09:39,1102,36,,,,10997,0
8935050,13:10:00,13:10:00,2242,37,,,,11157.65,
8935050,13:10:24,13:10:24,2243,38,,,,11316.02,0
8935050,13:10:54,13:10:54,2244,39,,,,11633.24,0
8935050,13:11:28,13:11:28,2245,40,,,,11822.08,0
8935050,13:12:01,13:12:01,2246,41,,,,11996.58,0
8935050,13:12:25,13:12:25,2247,42,,,,12176.31,0
8935050,13:12:54,13:12:54,2248,43,,,,12407.6,0
8935050,13:13:42,13:13:42,2249,44,,,,12680.26,0
8935050,13:14:06,13:14:06,2250,45,,,,12799.51,0
8935050,13:14:53,13:14:53,2251,46,,,,13128.84,0
8935050,13:16:00,13:16:00,3355,47,,,,13412.45,
8935050,13:19:20,13:19:20,10603,48,,,,14100.12,0
8935050,13:20:25,13:20:25,10602,49,,,,14345.49,0
8935050,13:21:31,13:21:31,10600,50,,,,14609.42,0
8935050,13:23:16,13:23:16,3798,51,,,,14962.95,0
8935050,13:23:45,13:23:45,3799,52,,,,15071.06,0
8935050,13:24:51,13:24:51,88,53,,,,15317.28,0
8935050,13:25:37,13:25:37,89,54,,,,15524.82,0
8935050,13:26:26,13:26:26,90,55,,,,15720.8,0
8935050,13:27:12,13:27:12,91,56,,,,15855.93,0
8935050,13:30:00,13:30:00,5520,57,,1,,16523.06,
8935060,12:44:00,12:44:00,7095,1,,,1,0,
8935060,12:45:06,12:45:06,9503,2,,,,573.7,0
8935060,12:45:32,12:45:32,2388,3,,,,804.84,0
8935060,12:46:15,12:46:15,2389,4,,,,1159.07,0
8935060,12:47:26,12:47:26,3481,5,,,,1762.68,0
8935060,12:48:03,12:48:03,3482,6,,,,2051.21,0
8935060,12:48:58,12:48:58,3483,7,,,,2495.53,0
8935060,12:49:22,12:49:22,3484,8,,,,2659.91,0
8935060,12:50:00,12:50:00,3485,9,,,,2965.88,
8935060,12:50:28,12:50:28,3486,10,,,,3275.94,0
8935060,12:50:58,12:50:58,7631,11,,,,3559.34,0
8935060,12:51:58,12:51:58,3373,12,,,,4080.38,0
8935060,12:52:52,12:52:52,3374,13,,,,4478.23,0
8935060,12:53:24,12:53:24,3375,14,,,,4745.4,0
8935060,12:53:35,12:53:35,3376,15,,,,4877.72,0
8935060,12:54:12,12:54:12,3377,16,,,,5202.67,0
8935060,12:54:35,12:54:35,3378,17,,,,5351.88,0
8935060,12:55:04,12:55:04,3379,18,,,,5510.5,0
8935060,12:55:32,12:55:32,3380,19,,,,5708.03,0
8935060,12:56:00,12:56:00,3381,20,,,,5851.77,0
8935060,12:57:00,12:57:00,3382,21,,,,6288.81,
8935060,12:57:33,12:57:33,5531,22,,,,6472.1,0
8935060,12:58:22,12:58:22,7401,23,,,,6841.29,0
8935060,12:59:42,12:59:42,5842,24,,,,7351.12,0
8935060,13:00:18,13:00:18,5843,25,,,,7538.76,0
8935060,13:00:59,13:00:59,5844,26,,,,7783.73,0
8935060,13:01:49,13:01:49,5845,27,,,,8111.04,0
8935060,13:02:34,13:02:34,5846,28,,,,8369.01,0
8935060,13:03:51,13:03:51,5847,29,,,,8769.95,0
8935060,13:04:53,13:04:53,5848,30,,,,9167.45,0
8935060,13:06:02,13:06:02,3384,31,,,,9460.47,0
8935060,13:07:09,13:07:09,3385,32,,,,9952.66,0
8935060,13:07:35,13:07:35,3386,33,,,,10133.28,0
8935060,13:08:17,13:08:17,3387,34,,,,10390.8,0
8935060,13:08:54,13:08:54,1101,35,,,,10667.63,0
8935060,13:09:39,13:09:39,1102,36,,,,10997,0
8935060,13:10:00,13:10:00,2242,37,,,,11157.65,
8935060,13:10:24,13:10:24,2243,38,,,,11316.02,0
8935060,13:10:54,13:10:54,2244,39,,,,11633.24,0
8935060,13:11:28,13:11:28,2245,40,,,,11822.08,0
8935060,13:12:01,13:12:01,2246,41,,,,11996.58,0
8935060,13:12:25,13:12:25,2247,42,,,,12176.31,0
8935060,13:12:54,13:12:54,2248,43,,,,12407.6,0
8935060,13:13:42,13:13:42,2249,44,,,,12680.26,0
8935060,13:14:06,13:14:06,2250,45,,,,12799.51,0
8935060,13:14:53,13:14:53,2251,46,,,,13128.84,0
8935060,13:16:00,13:16:00,3355,47,,,,13412.45,
8935060,13:19:20,13:19:20,10603,48,,,,14100.12,0
8935060,13:20:25,13:20:25,10602,49,,,,14345.49,0
8935060,13:21:31,13:21:31,10600,50,,,,14609.42,0
8935060,13:23:16,13:23:16,3798,51,,,,14962.95,0
8935060,13:23:45,13:23:45,3799,52,,,,15071.06,0
8935060,13:24:51,13:24:51,88,53,,,,15317.28,0
8935060,13:25:37,13:25:37,89,54,,,,15524.82,0
8935060,13:26:26,13:26:26,90,55,,,,15720.8,0
8935060,13:27:12,13:27:12,91,56,,,,15855.93,0
8935060,13:30:00,13:30:00,5520,57,,1,,16523.06,
8935080,12:44:00,12:44:00,7095,1,,,1,0,
8935080,12:45:06,12:45:06,9503,2,,,,573.7,0
8935080,12:45:32,12:45:32,2388,3,,,,804.84,0
8935080,12:46:15,12:46:15,2389,4,,,,1159.07,0
8935080,12:47:26,12:47:26,3481,5,,,,1762.68,0
8935080,12:48:03,12:48:03,3482,6,,,,2051.21,0
8935080,12:48:58,12:48:58,3483,7,,,,2495.53,0
8935080,12:49:22,12:49:22,3484,8,,,,2659.91,0
8935080,12:50:00,12:50:00,3485,9,,,,2965.88,
8935080,12:50:28,12:50:28,3486,10,,,,3275.94,0
8935080,12:50:58,12:50:58,7631,11,,,,3559.34,0
8935080,12:51:58,12:51:58,3373,12,,,,4080.38,0
8935080,12:52:52,12:52:52,3374,13,,,,4478.23,0
8935080,12:53:24,12:53:24,3375,14,,,,4745.4,0
8935080,12:53:35,12:53:35,3376,15,,,,4877.72,0
8935080,12:54:12,12:54:12,3377,16,,,,5202.67,0
8935080,12:54:35,12:54:35,3378,17,,,,5351.88,0
8935080,12:55:04,12:55:04,3379,18,,,,5510.5,0
8935080,12:55:32,12:55:32,3380,19,,,,5708.03,0
8935080,12:56:00,12:56:00,3381,20,,,,5851.77,0
8935080,12:57:00,12:57:00,3382,21,,,,6288.81,
8935080,12:57:33,12:57:33,5531,22,,,,6472.1,0
8935080,12:58:22,12:58:22,7401,23,,,,6841.29,0
8935080,12:59:42,12:59:42,5842,24,,,,7351.12,0
8935080,13:00:18,13:00:18,5843,25,,,,7538.76,0
8935080,13:00:59,13:00:59,5844,26,,,,7783.73,0
8935080,13:01:49,13:01:49,5845,27,,,,8111.04,0
8935080,13:02:34,13:02:34,5846,28,,,,8369.01,0
8935080,13:03:51,13:03:51,5847,29,,,,8769.95,0
8935080,13:04:53,13:04:53,5848,30,,,,9167.45,0
8935080,13:06:02,13:06:02,3384,31,,,,9460.47,0
8935080,13:07:09,13:07:09,3385,32,,,,9952.66,0
8935080,13:07:35,13:07:35,3386,33,,,,10133.28,0
8935080,13:08:17,13:08:17,3387,34,,,,10390.8,0
8935080,13:08:54,13:08:54,1101,35,,,,10667.63,0
8935080,13:09:39,13:09:39,1102,36,,,,10997,0
8935080,13:10:00,13:10:00,2242,37,,,,11157.65,
8935080,13:10:24,13:10:24,2243,38,,,,11316.02,0
8935080,13:10:54,13:10:54,2244,39,,,,11633.24,0
8935080,13:11:28,13:11:28,2245,40,,,,11822.08,0
8935080,13:12:01,13:12:01,2246,41,,,,11996.58,0
8935080,13:12:25,13:12:25,2247,42,,,,12176.31,0
8935080,13:12:54,13:12:54,2248,43,,,,12407.6,0
8935080,13:13:42,13:13:42,2249,44,,,,12680.26,0
8935080,13:14:06,13:14:06,2250,45,,,,12799.51,0
8935080,13:14:53,13:14:53,2251,46,,,,13128.84,0
8935080,13:16:00,13:16:00,3355,47,,,,13412.45,
8935080,13:19:20,13:19:20,10603,48,,,,14100.12,0
8935080,13:20:25,13:20:25,10602,49,,,,14345.49,0
8935080,13:21:31,13:21:31,10600,50,,,,14609.42,0
8935080,13:23:16,13:23:16,3798,51,,,,14962.95,0
8935080,13:23:45,13:23:45,3799,52,,,,15071.06,0
8935080,13:24:51,13:24:51,88,53,,,,15317.28,0
8935080,13:25:37,13:25:37,89,54,,,,15524.82,0
8935080,13:26:26,13:26:26,90,55,,,,15720.8,0
8935080,13:27:12,13:27:12,91,56,,,,15855.93,0
8935080,13:30:00,13:30:00,5520,57,,1,,16523.06,
9067070,09:59:00,09:59:00,7095,1,,,1,0,
9067070,10:00:17,10:00:17,9503,2,,,,573.7,0
9067070,10:00:47,10:00:47,2388,3,,,,804.84,0
9067070,10:01:38,10:01:38,2389,4,,,,1159.07,0
9067070,10:03:01,10:03:01,3481,5,,,,1762.68,0
9067070,10:03:44,10:03:44,3482,6,,,,2051.21,0
9067070,10:04:48,10:04:48,3483,7,,,,2495.53,0
9067070,10:05:16,10:05:16,3484,8,,,,2659.91,0
9067070,10:06:00,10:06:00,3485,9,,,,2965.88,
9067070,10:06:28,10:06:28,3486,10,,,,3275.94,0
9067070,10:06:58,10:06:58,7631,11,,,,3559.34,0
9067070,10:07:58,10:07:58,3373,12,,,,4080.38,0
9067070,10:08:52,10:08:52,3374,13,,,,4478.23,0
9067070,10:09:24,10:09:24,3375,14,,,,4745.4,0
9067070,10:09:35,10:09:35,3376,15,,,,4877.72,0
9067070,10:10:12,10:10:12,3377,16,,,,5202.67,0
9067070,10:10:35,10:10:35,3378,17,,,,5351.88,0
9067070,10:11:04,10:11:04,3379,18,,,,5510.5,0
9067070,10:11:32,10:11:32,3380,19,,,,5708.03,0
9067070,10:12:00,10:12:00,3381,20,,,,5851.77,0
9067070,10:13:00,10:13:00,3382,21,,,,6288.81,
9067070,10:13:20,10:13:20,5531,22,,,,6472.1,0
9067070,10:13:50,10:13:50,7401,23,,,,6841.29,0
9067070,10:14:40,10:14:40,5842,24,,,,7351.12,0
9067070,10:15:02,10:15:02,5843,25,,,,7538.76,0
9067070,10:15:27,10:15:27,5844,26,,,,7783.73,0
9067070,10:15:58,10:15:58,5845,27,,,,8111.04,0
9067070,10:16:26,10:16:26,5846,28,,,,8369.01,0
9067070,10:17:13,10:17:13,5847,29,,,,8769.95,0
9067070,10:17:51,10:17:51,5848,30,,,,9167.45,0
9067070,10:18:33,10:18:33,3384,31,,,,9460.47,0
9067070,10:19:15,10:19:15,3385,32,,,,9952.66,0
9067070,10:19:31,10:19:31,3386,33,,,,10133.28,0
9067070,10:19:56,10:19:56,3387,34,,,,10390.8,0
9067070,10:20:19,10:20:19,1101,35,,,,10667.63,0
9067070,10:20:47,10:20:47,1102,36,,,,10997,0
9067070,10:21:00,10:21:00,2242,37,,,,11157.65,
9067070,10:21:36,10:21:36,2243,38,,,,11316.02,0
9067070,10:22:22,10:22:22,2244,39,,,,11633.24,0
9067070,10:23:13,10:23:13,2245,40,,,,11822.08,0
9067070,10:24:01,10:24:01,2246,41,,,,11996.58,0
9067070,10:24:37,10:24:37,2247,42,,,,12176.31,0
9067070,10:25:21,10:25:21,2248,43,,,,12407.6,0
9067070,10:26:34,10:26:34,2249,44,,,,12680.26,0
9067070,10:27:10,10:27:10,2250,45,,,,12799.51,0
9067070,10:28:20,10:28:20,2251,46,,,,13128.84,0
9067070,10:30:00,10:30:00,3355,47,,,,13412.45,
9067070,10:31:40,10:31:40,10603,48,,,,14100.12,0
9067070,10:32:12,10:32:12,10602,49,,,,14345.49,0
9067070,10:32:45,10:32:45,10600,50,,,,14609.42,0
9067070,10:33:38,10:33:38,3798,51,,,,14962.95,0
9067070,10:33:52,10:33:52,3799,52,,,,15071.06,0
9067070,10:34:25,10:34:25,88,53,,,,15317.28,0
9067070,10:34:48,10:34:48,89,54,,,,15524.82,0
9067070,10:35:13,10:35:13,90,55,,,,15720.8,0
9067070,10:35:36,10:35:36,91,56,,,,15855.93,0
9067070,10:37:00,10:37:00,5520,57,,1,,16523.06,
9124070,17:27:00,17:27:00,7095,1,,,1,0,
9124070,17:28:17,17:28:17,9503,2,,,,573.7,0
9124070,17:28:47,17:28:47,2388,3,,,,804.84,0
9124070,17:29:38,17:29:38,2389,4,,,,1159.07,0
9124070,17:31:01,17:31:01,3481,5,,,,1762.68,0
9124070,17:31:44,17:31:44,3482,6,,,,2051.21,0
9124070,17:32:48,17:32:48,3483,7,,,,2495.53,0
9124070,17:33:16,17:33:16,3484,8,,,,2659.91,0
9124070,17:34:00,17:34:00,3485,9,,,,2965.88,
9124070,17:34:28,17:34:28,3486,10,,,,3275.94,0
9124070,17:34:58,17:34:58,7631,11,,,,3559.34,0
9124070,17:35:58,17:35:58,3373,12,,,,4080.38,0
9124070,17:36:52,17:36:52,3374,13,,,,4478.23,0
9124070,17:37:24,17:37:24,3375,14,,,,4745.4,0
9124070,17:37:35,17:37:35,3376,15,,,,4877.72,0
9124070,17:38:12,17:38:12,3377,16,,,,5202.67,0
9124070,17:38:35,17:38:35,3378,17,,,,5351.88,0
9124070,17:39:04,17:39:04,3379,18,,,,5510.5,0
9124070,17:39:32,17:39:32,3380,19,,,,5708.03,0
9124070,17:40:00,17:40:00,3381,20,,,,5851.77,0
9124070,17:41:00,17:41:00,3382,21,,,,6288.81,
9124070,17:41:23,17:41:23,5531,22,,,,6472.1,0
9124070,17:41:56,17:41:56,7401,23,,,,6841.29,0
9124070,17:42:52,17:42:52,5842,24,,,,7351.12,0
9124070,17:43:17,17:43:17,5843,25,,,,7538.76,0
9124070,17:43:45,17:43:45,5844,26,,,,7783.73,0
9124070,17:44:20,17:44:20,5845,27,,,,8111.04,0
9124070,17:44:51,17:44:51,5846,28,,,,8369.01,0
9124070,17:45:44,17:45:44,5847,29,,,,8769.95,0
9124070,17:46:27,17:46:27,5848,30,,,,9167.45,0
9124070,17:47:15,17:47:15,3384,31,,,,9460.47,0
9124070,17:48:02,17:48:02,3385,32,,,,9952.66,0
9124070,17:48:20,17:48:20,3386,33,,,,10133.28,0
9124070,17:48:48,17:48:48,3387,34,,,,10390.8,0
9124070,17:49:14,17:49:14,1101,35,,,,10667.63,0
9124070,17:49:45,17:49:45,1102,36,,,,10997,0
9124070,17:50:00,17:50:00,2242,37,,,,11157.65,
9124070,17:50:36,17:50:36,2243,38,,,,11316.02,0
9124070,17:51:22,17:51:22,2244,39,,,,11633.24,0
9124070,17:52:13,17:52:13,2245,40,,,,11822.08,0
9124070,17:53:01,17:53:01,2246,41,,,,11996.58,0
9124070,17:53:37,17:53:37,2247,42,,,,12176.31,0
9124070,17:54:21,17:54:21,2248,43,,,,12407.6,0
9124070,17:55:34,17:55:34,2249,44,,,,12680.26,0
9124070,17:56:10,17:56:10,2250,45,,,,12799.51,0
9124070,17:57:20,17:57:20,2251,46,,,,13128.84,0
9124070,17:59:00,17:59:00,3355,47,,,,13412.45,
9124070,18:00:54,18:00:54,10603,48,,,,14100.12,0
9124070,18:01:31,18:01:31,10602,49,,,,14345.49,0
9124070,18:02:09,18:02:09,10600,50,,,,14609.42,0
9124070,18:03:09,18:03:09,3798,51,,,,14962.95,0
9124070,18:03:26,18:03:26,3799,52,,,,15071.06,0
9124070,18:04:03,18:04:03,88,53,,,,15317.28,0
9124070,18:04:30,18:04:30,89,54,,,,15524.82,0
9124070,18:04:58,18:04:58,90,55,,,,15720.8,0
9124070,18:05:24,18:05:24,91,56,,,,15855.93,0
9124070,18:07:00,18:07:00,5520,57,,1,,16523.06,
9380070,08:30:00,08:30:00,7095,1,,,1,0,
9380070,08:31:17,08:31:17,9503,2,,,,573.7,0
9380070,08:31:47,08:31:47,2388,3,,,,804.84,0
9380070,08:32:38,08:32:38,2389,4,,,,1159.07,0
9380070,08:34:01,08:34:01,3481,5,,,,1762.68,0
9380070,08:34:44,08:34:44,3482,6,,,,2051.21,0
9380070,08:35:48,08:35:48,3483,7,,,,2495.53,0
9380070,08:36:16,08:36:16,3484,8,,,,2659.91,0
9380070,08:37:00,08:37:00,3485,9,,,,2965.88,
9380070,08:37:28,08:37:28,3486,10,,,,3275.94,0
9380070,08:37:58,08:37:58,7631,11,,,,3559.34,0
9380070,08:38:58,08:38:58,3373,12,,,,4080.38,0
9380070,08:39:52,08:39:52,3374,13,,,,4478.23,0
9380070,08:40:24,08:40:24,3375,14,,,,4745.4,0
9380070,08:40:35,08:40:35,3376,15,,,,4877.72,0
9380070,08:41:12,08:41:12,3377,16,,,,5202.67,0
9380070,08:41:35,08:41:35,3378,17,,,,5351.88,0
9380070,08:42:04,08:42:04,3379,18,,,,5510.5,0
9380070,08:42:32,08:42:32,3380,19,,,,5708.03,0
9380070,08:43:00,08:43:00,3381,20,,,,5851.77,0
9380070,08:44:00,08:44:00,3382,21,,,,6288.81,
9380070,08:44:20,08:44:20,5531,22,,,,6472.1,0
9380070,08:44:50,08:44:50,7401,23,,,,6841.29,0
9380070,08:45:40,08:45:40,5842,24,,,,7351.12,0
9380070,08:46:02,08:46:02,5843,25,,,,7538.76,0
9380070,08:46:27,08:46:27,5844,26,,,,7783.73,0
9380070,08:46:58,08:46:58,5845,27,,,,8111.04,0
9380070,08:47:26,08:47:26,5846,28,,,,8369.01,0
9380070,08:48:13,08:48:13,5847,29,,,,8769.95,0
9380070,08:48:51,08:48:51,5848,30,,,,9167.45,0
9380070,08:49:33,08:49:33,3384,31,,,,9460.47,0
9380070,08:50:15,08:50:15,3385,32,,,,9952.66,0
9380070,08:50:31,08:50:31,3386,33,,,,10133.28,0
9380070,08:50:56,08:50:56,3387,34,,,,10390.8,0
9380070,08:51:19,08:51:19,1101,35,,,,10667.63,0
9380070,08:51:47,08:51:47,1102,36,,,,10997,0
9380070,08:52:00,08:52:00,2242,37,,,,11157.65,
9380070,08:52:32,08:52:32,2243,38,,,,11316.02,0
9380070,08:53:13,08:53:13,2244,39,,,,11633.24,0
9380070,08:53:59,08:53:59,2245,40,,,,11822.08,0
9380070,08:54:42,08:54:42,2246,41,,,,11996.58,0
9380070,08:55:15,08:55:15,2247,42,,,,12176.31,0
9380070,08:55:54,08:55:54,2248,43,,,,12407.6,0
9380070,08:56:59,08:56:59,2249,44,,,,12680.26,0
9380070,08:57:32,08:57:32,2250,45,,,,12799.51,0
9380070,08:58:35,08:58:35,2251,46,,,,13128.84,0
9380070,09:00:17,09:00:17,10603,47,,,,13679.37,0
9380070,09:01:00,09:01:00,10602,48,,,,13924.74,0
9380070,09:01:44,09:01:44,10600,49,,,,14188.67,0
9380070,09:02:53,09:02:53,3798,50,,,,14542.2,0
9380070,09:03:13,09:03:13,3799,51,,,,14650.31,0
9380070,09:03:56,09:03:56,88,52,,,,14896.53,0
9380070,09:04:27,09:04:27,89,53,,,,15104.07,0
9380070,09:04:59,09:04:59,90,54,,,,15300.05,0
9380070,09:05:30,09:05:30,91,55,,,,15435.18,0
9380070,09:07:18,09:07:18,5520,56,,,,16104.26,0
9380070,09:08:00,09:08:00,10159,57,,1,,16386.01,
9510020,22:53:00,22:53:00,7095,1,,,1,0,
9510020,22:54:06,22:54:06,9503,2,,,,573.7,0
9510020,22:54:32,22:54:32,2388,3,,,,804.84,0
9510020,22:55:15,22:55:15,2389,4,,,,1159.07,0
9510020,22:56:26,22:56:26,3481,5,,,,1762.68,0
9510020,22:57:03,22:57:03,3482,6,,,,2051.21,0
9510020,22:57:58,22:57:58,3483,7,,,,2495.53,0
9510020,22:58:22,22:58:22,3484,8,,,,2659.91,0
9510020,22:59:00,22:59:00,3485,9,,,,2965.88,
9510020,22:59:24,22:59:24,3486,10,,,,3275.94,0
9510020,22:59:50,22:59:50,7631,11,,,,3559.34,0
9510020,23:00:41,23:00:41,3373,12,,,,4080.38,0
9510020,23:01:28,23:01:28,3374,13,,,,4478.23,0
9510020,23:01:55,23:01:55,3375,14,,,,4745.4,0
9510020,23:02:04,23:02:04,3376,15,,,,4877.72,0
9510020,23:02:36,23:02:36,3377,16,,,,5202.67,0
9510020,23:02:56,23:02:56,3378,17,,,,5351.88,0
9510020,23:03:20,23:03:20,3379,18,,,,5510.5,0
9510020,23:03:45,23:03:45,3380,19,,,,5708.03,0
9510020,23:04:08,23:04:08,3381,20,,,,5851.77,0
9510020,23:05:00,23:05:00,3382,21,,,,6288.81,
9510020,23:05:28,23:05:28,5531,22,,,,6472.1,0
9510020,23:06:09,23:06:09,7401,23,,,,6841.29,0
9510020,23:07:17,23:07:17,5842,24,,,,7351.12,0
9510020,23:07:47,23:07:47,5843,25,,,,7538.76,0
9510020,23:08:22,23:08:22,5844,26,,,,7783.73,0
9510020,23:09:05,23:09:05,5845,27,,,,8111.04,0
9510020,23:09:43,23:09:43,5846,28,,,,8369.01,0
9510020,23:10:48,23:10:48,5847,29,,,,8769.95,0
9510020,23:11:40,23:11:40,5848,30,,,,9167.45,0
9510020,23:12:38,23:12:38,3384,31,,,,9460.47,0
9510020,23:13:35,23:13:35,3385,32,,,,9952.66,0
9510020,23:13:58,23:13:58,3386,33,,,,10133.28,0
9510020,23:14:32,23:14:32,3387,34,,,,10390.8,0
9510020,23:15:04,23:15:04,1101,35,,,,10667.63,0
9510020,23:15:42,23:15:42,1102,36,,,,10997,0
9510020,23:16:00,23:16:00,2242,37,,,,11157.65,
9510020,23:16:20,23:16:20,2243,38,,,,11316.02,0
9510020,23:16:46,23:16:46,2244,39,,,,11633.24,0
9510020,23:17:14,23:17:14,2245,40,,,,11822.08,0
9510020,23:17:41,23:17:41,2246,41,,,,11996.58,0
9510020,23:18:02,23:18:02,2247,42,,,,12176.31,0
9510020,23:18:26,23:18:26,2248,43,,,,12407.6,0
9510020,23:19:07,23:19:07,2249,44,,,,12680.26,0
9510020,23:19:27,23:19:27,2250,45,,,,12799.51,0
9510020,23:20:07,23:20:07,2251,46,,,,13128.84,0
9510020,23:21:10,23:21:10,10603,47,,,,13679.37,0
9510020,23:21:38,23:21:38,10602,48,,,,13924.74,0
9510020,23:22:05,23:22:05,10600,49,,,,14188.67,0
9510020,23:22:48,23:22:48,3798,50,,,,14542.2,0
9510020,23:23:00,23:23:00,3799,51,,,,14650.31,0
9510020,23:23:27,23:23:27,88,52,,,,14896.53,0
9510020,23:23:46,23:23:46,89,53,,,,15104.07,0
9510020,23:24:07,23:24:07,90,54,,,,15300.05,0
9510020,23:24:26,23:24:26,91,55,,,,15435.18,0
9510020,23:25:34,23:25:34,5520,56,,,,16104.26,0
9510020,23:26:00,23:26:00,10159,57,,1,,16386.01,
9510030,22:53:00,22:53:00,7095,1,,,1,0,
9510030,22:54:06,22:54:06,9503,2,,,,573.7,0
9510030,22:54:32,22:54:32,2388,3,,,,804.84,0
9510030,22:55:15,22:55:15,2389,4,,,,1159.07,0
9510030,22:56:26,22:56:26,3481,5,,,,1762.68,0
9510030,22:57:03,22:57:03,3482,6,,,,2051.21,0
9510030,22:57:58,22:57:58,3483,7,,,,2495.53,0
9510030,22:58:22,22:58:22,3484,8,,,,2659.91,0
9510030,22:59:00,22:59:00,3485,9,,,,2965.88,
9510030,22:59:24,22:59:24,3486,10,,,,3275.94,0
9510030,22:59:50,22:59:50,7631,11,,,,3559.34,0
9510030,23:00:41,23:00:41,3373,12,,,,4080.38,0
9510030,23:01:28,23:01:28,3374,13,,,,4478.23,0
9510030,23:01:55,23:01:55,3375,14,,,,4745.4,0
9510030,23:02:04,23:02:04,3376,15,,,,4877.72,0
9510030,23:02:36,23:02:36,3377,16,,,,5202.67,0
9510030,23:02:56,23:02:56,3378,17,,,,5351.88,0
9510030,23:03:20,23:03:20,3379,18,,,,5510.5,0
9510030,23:03:45,23:03:45,3380,19,,,,5708.03,0
9510030,23:04:08,23:04:08,3381,20,,,,5851.77,0
9510030,23:05:00,23:05:00,3382,21,,,,6288.81,
9510030,23:05:28,23:05:28,5531,22,,,,6472.1,0
9510030,23:06:09,23:06:09,7401,23,,,,6841.29,0
9510030,23:07:17,23:07:17,5842,24,,,,7351.12,0
9510030,23:07:47,23:07:47,5843,25,,,,7538.76,0
9510030,23:08:22,23:08:22,5844,26,,,,7783.73,0
9510030,23:09:05,23:09:05,5845,27,,,,8111.04,0
9510030,23:09:43,23:09:43,5846,28,,,,8369.01,0
9510030,23:10:48,23:10:48,5847,29,,,,8769.95,0
9510030,23:11:40,23:11:40,5848,30,,,,9167.45,0
9510030,23:12:38,23:12:38,3384,31,,,,9460.47,0
9510030,23:13:35,23:13:35,3385,32,,,,9952.66,0
9510030,23:13:58,23:13:58,3386,33,,,,10133.28,0
9510030,23:14:32,23:14:32,3387,34,,,,10390.8,0
9510030,23:15:04,23:15:04,1101,35,,,,10667.63,0
9510030,23:15:42,23:15:42,1102,36,,,,10997,0
9510030,23:16:00,23:16:00,2242,37,,,,11157.65,
9510030,23:16:20,23:16:20,2243,38,,,,11316.02,0
9510030,23:16:46,23:16:46,2244,39,,,,11633.24,0
9510030,23:17:14,23:17:14,2245,40,,,,11822.08,0
9510030,23:17:41,23:17:41,2246,41,,,,11996.58,0
9510030,23:18:02,23:18:02,2247,42,,,,12176.31,0
9510030,23:18:26,23:18:26,2248,43,,,,12407.6,0
9510030,23:19:07,23:19:07,2249,44,,,,12680.26,0
9510030,23:19:27,23:19:27,2250,45,,,,12799.51,0
9510030,23:20:07,23:20:07,2251,46,,,,13128.84,0
9510030,23:21:10,23:21:10,10603,47,,,,13679.37,0
9510030,23:21:38,23:21:38,10602,48,,,,13924.74,0
9510030,23:22:05,23:22:05,10600,49,,,,14188.67,0
9510030,23:22:48,23:22:48,3798,50,,,,14542.2,0
9510030,23:23:00,23:23:00,3799,51,,,,14650.31,0
9510030,23:23:27,23:23:27,88,52,,,,14896.53,0
9510030,23:23:46,23:23:46,89,53,,,,15104.07,0
9510030,23:24:07,23:24:07,90,54,,,,15300.05,0
9510030,23:24:26,23:24:26,91,55,,,,15435.18,0
9510030,23:25:34,23:25:34,5520,56,,,,16104.26,0
9510030,23:26:00,23:26:00,10159,57,,1,,16386.01,
9510040,22:53:00,22:53:00,7095,1,,,1,0,
9510040,22:54:06,22:54:06,9503,2,,,,573.7,0
9510040,22:54:32,22:54:32,2388,3,,,,804.84,0
9510040,22:55:15,22:55:15,2389,4,,,,1159.07,0
9510040,22:56:26,22:56:26,3481,5,,,,1762.68,0
9510040,22:57:03,22:57:03,3482,6,,,,2051.21,0
9510040,22:57:58,22:57:58,3483,7,,,,2495.53,0
9510040,22:58:22,22:58:22,3484,8,,,,2659.91,0
9510040,22:59:00,22:59:00,3485,9,,,,2965.88,
9510040,22:59:24,22:59:24,3486,10,,,,3275.94,0
9510040,22:59:50,22:59:50,7631,11,,,,3559.34,0
9510040,23:00:41,23:00:41,3373,12,,,,4080.38,0
9510040,23:01:28,23:01:28,3374,13,,,,4478.23,0
9510040,23:01:55,23:01:55,3375,14,,,,4745.4,0
9510040,23:02:04,23:02:04,3376,15,,,,4877.72,0
9510040,23:02:36,23:02:36,3377,16,,,,5202.67,0
9510040,23:02:56,23:02:56,3378,17,,,,5351.88,0
9510040,23:03:20,23:03:20,3379,18,,,,5510.5,0
9510040,23:03:45,23:03:45,3380,19,,,,5708.03,0
9510040,23:04:08,23:04:08,3381,20,,,,5851.77,0
9510040,23:05:00,23:05:00,3382,21,,,,6288.81,
9510040,23:05:28,23:05:28,5531,22,,,,6472.1,0
9510040,23:06:09,23:06:09,7401,23,,,,6841.29,0
9510040,23:07:17,23:07:17,5842,24,,,,7351.12,0
9510040,23:07:47,23:07:47,5843,25,,,,7538.76,0
9510040,23:08:22,23:08:22,5844,26,,,,7783.73,0
9510040,23:09:05,23:09:05,5845,27,,,,8111.04,0
9510040,23:09:43,23:09:43,5846,28,,,,8369.01,0
9510040,23:10:48,23:10:48,5847,29,,,,8769.95,0
9510040,23:11:40,23:11:40,5848,30,,,,9167.45,0
9510040,23:12:38,23:12:38,3384,31,,,,9460.47,0
9510040,23:13:35,23:13:35,3385,32,,,,9952.66,0
9510040,23:13:58,23:13:58,3386,33,,,,10133.28,0
9510040,23:14:32,23:14:32,3387,34,,,,10390.8,0
9510040,23:15:04,23:15:04,1101,35,,,,10667.63,0
9510040,23:15:42,23:15:42,1102,36,,,,10997,0
9510040,23:16:00,23:16:00,2242,37,,,,11157.65,
9510040,23:16:20,23:16:20,2243,38,,,,11316.02,0
9510040,23:16:46,23:16:46,2244,39,,,,11633.24,0
9510040,23:17:14,23:17:14,2245,40,,,,11822.08,0
9510040,23:17:41,23:17:41,2246,41,,,,11996.58,0
9510040,23:18:02,23:18:02,2247,42,,,,12176.31,0
9510040,23:18:26,23:18:26,2248,43,,,,12407.6,0
9510040,23:19:07,23:19:07,2249,44,,,,12680.26,0
9510040,23:19:27,23:19:27,2250,45,,,,12799.51,0
9510040,23:20:07,23:20:07,2251,46,,,,13128.84,0
9510040,23:21:10,23:21:10,10603,47,,,,13679.37,0
9510040,23:21:38,23:21:38,10602,48,,,,13924.74,0
9510040,23:22:05,23:22:05,10600,49,,,,14188.67,0
9510040,23:22:48,23:22:48,3798,50,,,,14542.2,0
9510040,23:23:00,23:23:00,3799,51,,,,14650.31,0
9510040,23:23:27,23:23:27,88,52,,,,14896.53,0
9510040,23:23:46,23:23:46,89,53,,,,15104.07,0
9510040,23:24:07,23:24:07,90,54,,,,15300.05,0
9510040,23:24:26,23:24:26,91,55,,,,15435.18,0
9510040,23:25:34,23:25:34,5520,56,,,,16104.26,0
9510040,23:26:00,23:26:00,10159,57,,1,,16386.01,
9510050,22:53:00,22:53:00,7095,1,,,1,0,
9510050,22:54:06,22:54:06,9503,2,,,,573.7,0
9510050,22:54:32,22:54:32,2388,3,,,,804.84,0
9510050,22:55:15,22:55:15,2389,4,,,,1159.07,0
9510050,22:56:26,22:56:26,3481,5,,,,1762.68,0
9510050,22:57:03,22:57:03,3482,6,,,,2051.21,0
9510050,22:57:58,22:57:58,3483,7,,,,2495.53,0
9510050,22:58:22,22:58:22,3484,8,,,,2659.91,0
9510050,22:59:00,22:59:00,3485,9,,,,2965.88,
9510050,22:59:24,22:59:24,3486,10,,,,3275.94,0
9510050,22:59:50,22:59:50,7631,11,,,,3559.34,0
9510050,23:00:41,23:00:41,3373,12,,,,4080.38,0
9510050,23:01:28,23:01:28,3374,13,,,,4478.23,0
9510050,23:01:55,23:01:55,3375,14,,,,4745.4,0
9510050,23:02:04,23:02:04,3376,15,,,,4877.72,0
9510050,23:02:36,23:02:36,3377,16,,,,5202.67,0
9510050,23:02:56,23:02:56,3378,17,,,,5351.88,0
9510050,23:03:20,23:03:20,3379,18,,,,5510.5,0
9510050,23:03:45,23:03:45,3380,19,,,,5708.03,0
9510050,23:04:08,23:04:08,3381,20,,,,5851.77,0
9510050,23:05:00,23:05:00,3382,21,,,,6288.81,
9510050,23:05:28,23:05:28,5531,22,,,,6472.1,0
9510050,23:06:09,23:06:09,7401,23,,,,6841.29,0
9510050,23:07:17,23:07:17,5842,24,,,,7351.12,0
9510050,23:07:47,23:07:47,5843,25,,,,7538.76,0
9510050,23:08:22,23:08:22,5844,26,,,,7783.73,0
9510050,23:09:05,23:09:05,5845,27,,,,8111.04,0
9510050,23:09:43,23:09:43,5846,28,,,,8369.01,0
9510050,23:10:48,23:10:48,5847,29,,,,8769.95,0
9510050,23:11:40,23:11:40,5848,30,,,,9167.45,0
9510050,23:12:38,23:12:38,3384,31,,,,9460.47,0
9510050,23:13:35,23:13:35,3385,32,,,,9952.66,0
9510050,23:13:58,23:13:58,3386,33,,,,10133.28,0
9510050,23:14:32,23:14:32,3387,34,,,,10390.8,0
9510050,23:15:04,23:15:04,1101,35,,,,10667.63,0
9510050,23:15:42,23:15:42,1102,36,,,,10997,0
9510050,23:16:00,23:16:00,2242,37,,,,11157.65,
9510050,23:16:20,23:16:20,2243,38,,,,11316.02,0
9510050,23:16:46,23:16:46,2244,39,,,,11633.24,0
9510050,23:17:14,23:17:14,2245,40,,,,11822.08,0
9510050,23:17:41,23:17:41,2246,41,,,,11996.58,0
9510050,23:18:02,23:18:02,2247,42,,,,12176.31,0
9510050,23:18:26,23:18:26,2248,43,,,,12407.6,0
9510050,23:19:07,23:19:07,2249,44,,,,12680.26,0
9510050,23:19:27,23:19:27,2250,45,,,,12799.51,0
9510050,23:20:07,23:20:07,2251,46,,,,13128.84,0
9510050,23:21:10,23:21:10,10603,47,,,,13679.37,0
9510050,23:21:38,23:21:38,10602,48,,,,13924.74,0
9510050,23:22:05,23:22:05,10600,49,,,,14188.67,0
9510050,23:22:48,23:22:48,3798,50,,,,14542.2,0
9510050,23:23:00,23:23:00,3799,51,,,,14650.31,0
9510050,23:23:27,23:23:27,88,52,,,,14896.53,0
9510050,23:23:46,23:23:46,89,53,,,,15104.07,0
9510050,23:24:07,23:24:07,90,54,,,,15300.05,0
9510050,23:24:26,23:24:26,91,55,,,,15435.18,0
9510050,23:25:34,23:25:34,5520,56,,,,16104.26,0
9510050,23:26:00,23:26:00,10159,57,,1,,16386.01,
9510060,22:53:00,22:53:00,7095,1,,,1,0,
9510060,22:54:06,22:54:06,9503,2,,,,573.7,0
9510060,22:54:32,22:54:32,2388,3,,,,804.84,0
9510060,22:55:15,22:55:15,2389,4,,,,1159.07,0
9510060,22:56:26,22:56:26,3481,5,,,,1762.68,0
9510060,22:57:03,22:57:03,3482,6,,,,2051.21,0
9510060,22:57:58,22:57:58,3483,7,,,,2495.53,0
9510060,22:58:22,22:58:22,3484,8,,,,2659.91,0
9510060,22:59:00,22:59:00,3485,9,,,,2965.88,
9510060,22:59:24,22:59:24,3486,10,,,,3275.94,0
9510060,22:59:50,22:59:50,7631,11,,,,3559.34,0
9510060,23:00:41,23:00:41,3373,12,,,,4080.38,0
9510060,23:01:28,23:01:28,3374,13,,,,4478.23,0
9510060,23:01:55,23:01:55,3375,14,,,,4745.4,0
9510060,23:02:04,23:02:04,3376,15,,,,4877.72,0
9510060,23:02:36,23:02:36,3377,16,,,,5202.67,0
9510060,23:02:56,23:02:56,3378,17,,,,5351.88,0
9510060,23:03:20,23:03:20,3379,18,,,,5510.5,0
9510060,23:03:45,23:03:45,3380,19,,,,5708.03,0
9510060,23:04:08,23:04:08,3381,20,,,,5851.77,0
9510060,23:05:00,23:05:00,3382,21,,,,6288.81,
9510060,23:05:28,23:05:28,5531,22,,,,6472.1,0
9510060,23:06:09,23:06:09,7401,23,,,,6841.29,0
9510060,23:07:17,23:07:17,5842,24,,,,7351.12,0
9510060,23:07:47,23:07:47,5843,25,,,,7538.76,0
9510060,23:08:22,23:08:22,5844,26,,,,7783.73,0
9510060,23:09:05,23:09:05,5845,27,,,,8111.04,0
9510060,23:09:43,23:09:43,5846,28,,,,8369.01,0
9510060,23:10:48,23:10:48,5847,29,,,,8769.95,0
9510060,23:11:40,23:11:40,5848,30,,,,9167.45,0
9510060,23:12:38,23:12:38,3384,31,,,,9460.47,0
9510060,23:13:35,23:13:35,3385,32,,,,9952.66,0
9510060,23:13:58,23:13:58,3386,33,,,,10133.28,0
9510060,23:14:32,23:14:32,3387,34,,,,10390.8,0
9510060,23:15:04,23:15:04,1101,35,,,,10667.63,0
9510060,23:15:42,23:15:42,1102,36,,,,10997,0
9510060,23:16:00,23:16:00,2242,37,,,,11157.65,
9510060,23:16:20,23:16:20,2243,38,,,,11316.02,0
9510060,23:16:46,23:16:46,2244,39,,,,11633.24,0
9510060,23:17:14,23:17:14,2245,40,,,,11822.08,0
9510060,23:17:41,23:17:41,2246,41,,,,11996.58,0
9510060,23:18:02,23:18:02,2247,42,,,,12176.31,0
9510060,23:18:26,23:18:26,2248,43,,,,12407.6,0
9510060,23:19:07,23:19:07,2249,44,,,,12680.26,0
9510060,23:19:27,23:19:27,2250,45,,,,12799.51,0
9510060,23:20:07,23:20:07,2251,46,,,,13128.84,0
9510060,23:21:10,23:21:10,10603,47,,,,13679.37,0
9510060,23:21:38,23:21:38,10602,48,,,,13924.74,0
9510060,23:22:05,23:22:05,10600,49,,,,14188.67,0
9510060,23:22:48,23:22:48,3798,50,,,,14542.2,0
9510060,23:23:00,23:23:00,3799,51,,,,14650.31,0
9510060,23:23:27,23:23:27,88,52,,,,14896.53,0
9510060,23:23:46,23:23:46,89,53,,,,15104.07,0
9510060,23:24:07,23:24:07,90,54,,,,15300.05,0
9510060,23:24:26,23:24:26,91,55,,,,15435.18,0
9510060,23:25:34,23:25:34,5520,56,,,,16104.26,0
9510060,23:26:00,23:26:00,10159,57,,1,,16386.01,
9510080,22:53:00,22:53:00,7095,1,,,1,0,
9510080,22:54:06,22:54:06,9503,2,,,,573.7,0
9510080,22:54:32,22:54:32,2388,3,,,,804.84,0
9510080,22:55:15,22:55:15,2389,4,,,,1159.07,0
9510080,22:56:26,22:56:26,3481,5,,,,1762.68,0
9510080,22:57:03,22:57:03,3482,6,,,,2051.21,0
9510080,22:57:58,22:57:58,3483,7,,,,2495.53,0
9510080,22:58:22,22:58:22,3484,8,,,,2659.91,0
9510080,22:59:00,22:59:00,3485,9,,,,2965.88,
9510080,22:59:24,22:59:24,3486,10,,,,3275.94,0
9510080,22:59:50,22:59:50,7631,11,,,,3559.34,0
9510080,23:00:41,23:00:41,3373,12,,,,4080.38,0
9510080,23:01:28,23:01:28,3374,13,,,,4478.23,0
9510080,23:01:55,23:01:55,3375,14,,,,4745.4,0
9510080,23:02:04,23:02:04,3376,15,,,,4877.72,0
9510080,23:02:36,23:02:36,3377,16,,,,5202.67,0
9510080,23:02:56,23:02:56,3378,17,,,,5351.88,0
9510080,23:03:20,23:03:20,3379,18,,,,5510.5,0
9510080,23:03:45,23:03:45,3380,19,,,,5708.03,0
9510080,23:04:08,23:04:08,3381,20,,,,5851.77,0
9510080,23:05:00,23:05:00,3382,21,,,,6288.81,
9510080,23:05:28,23:05:28,5531,22,,,,6472.1,0
9510080,23:06:09,23:06:09,7401,23,,,,6841.29,0
9510080,23:07:17,23:07:17,5842,24,,,,7351.12,0
9510080,23:07:47,23:07:47,5843,25,,,,7538.76,0
9510080,23:08:22,23:08:22,5844,26,,,,7783.73,0
9510080,23:09:05,23:09:05,5845,27,,,,8111.04,0
9510080,23:09:43,23:09:43,5846,28,,,,8369.01,0
9510080,23:10:48,23:10:48,5847,29,,,,8769.95,0
9510080,23:11:40,23:11:40,5848,30,,,,9167.45,0
9510080,23:12:38,23:12:38,3384,31,,,,9460.47,0
9510080,23:13:35,23:13:35,3385,32,,,,9952.66,0
9510080,23:13:58,23:13:58,3386,33,,,,10133.28,0
9510080,23:14:32,23:14:32,3387,34,,,,10390.8,0
9510080,23:15:04,23:15:04,1101,35,,,,10667.63,0
9510080,23:15:42,23:15:42,1102,36,,,,10997,0
9510080,23:16:00,23:16:00,2242,37,,,,11157.65,
9510080,23:16:20,23:16:20,2243,38,,,,11316.02,0
9510080,23:16:46,23:16:46,2244,39,,,,11633.24,0
9510080,23:17:14,23:17:14,2245,40,,,,11822.08,0
9510080,23:17:41,23:17:41,2246,41,,,,11996.58,0
9510080,23:18:02,23:18:02,2247,42,,,,12176.31,0
9510080,23:18:26,23:18:26,2248,43,,,,12407.6,0
9510080,23:19:07,23:19:07,2249,44,,,,12680.26,0
9510080,23:19:27,23:19:27,2250,45,,,,12799.51,0
9510080,23:20:07,23:20:07,2251,46,,,,13128.84,0
9510080,23:21:10,23:21:10,10603,47,,,,13679.37,0
9510080,23:21:38,23:21:38,10602,48,,,,13924.74,0
9510080,23:22:05,23:22:05,10600,49,,,,14188.67,0
9510080,23:22:48,23:22:48,3798,50,,,,14542.2,0
9510080,23:23:00,23:23:00,3799,51,,,,14650.31,0
9510080,23:23:27,23:23:27,88,52,,,,14896.53,0
9510080,23:23:46,23:23:46,89,53,,,,15104.07,0
9510080,23:24:07,23:24:07,90,54,,,,15300.05,0
9510080,23:24:26,23:24:26,91,55,,,,15435.18,0
9510080,23:25:34,23:25:34,5520,56,,,,16104.26,0
9510080,23:26:00,23:26:00,10159,57,,1,,16386.01,
9636010,19:48:00,19:48:00,7095,1,,,1,0,
9636010,19:49:17,19:49:17,9503,2,,,,573.7,0
9636010,19:49:47,19:49:47,2388,3,,,,804.84,0
9636010,19:50:38,19:50:38,2389,4,,,,1159.07,0
9636010,19:52:01,19:52:01,3481,5,,,,1762.68,0
9636010,19:52:44,19:52:44,3482,6,,,,2051.21,0
9636010,19:53:48,19:53:48,3483,7,,,,2495.53,0
9636010,19:54:16,19:54:16,3484,8,,,,2659.91,0
9636010,19:55:00,19:55:00,3485,9,,,,2965.88,
9636010,19:55:28,19:55:28,3486,10,,,,3275.94,0
9636010,19:55:58,19:55:58,7631,11,,,,3559.34,0
9636010,19:56:58,19:56:58,3373,12,,,,4080.38,0
9636010,19:57:52,19:57:52,3374,13,,,,4478.23,0
9636010,19:58:24,19:58:24,3375,14,,,,4745.4,0
9636010,19:58:35,19:58:35,3376,15,,,,4877.72,0
9636010,19:59:12,19:59:12,3377,16,,,,5202.67,0
9636010,19:59:35,19:59:35,3378,17,,,,5351.88,0
9636010,20:00:04,20:00:04,3379,18,,,,5510.5,0
9636010,20:00:32,20:00:32,3380,19,,,,5708.03,0
9636010,20:01:00,20:01:00,3381,20,,,,5851.77,0
9636010,20:02:00,20:02:00,3382,21,,,,6288.81,
9636010,20:02:23,20:02:23,5531,22,,,,6472.1,0
9636010,20:02:56,20:02:56,7401,23,,,,6841.29,0
9636010,20:03:52,20:03:52,5842,24,,,,7351.12,0
9636010,20:04:17,20:04:17,5843,25,,,,7538.76,0
9636010,20:04:45,20:04:45,5844,26,,,,7783.73,0
9636010,20:05:20,20:05:20,5845,27,,,,8111.04,0
9636010,20:05:51,20:05:51,5846,28,,,,8369.01,0
9636010,20:06:44,20:06:44,5847,29,,,,8769.95,0
9636010,20:07:27,20:07:27,5848,30,,,,9167.45,0
9636010,20:08:15,20:08:15,3384,31,,,,9460.47,0
9636010,20:09:02,20:09:02,3385,32,,,,9952.66,0
9636010,20:09:20,20:09:20,3386,33,,,,10133.28,0
9636010,20:09:48,20:09:48,3387,34,,,,10390.8,0
9636010,20:10:14,20:10:14,1101,35,,,,10667.63,0
9636010,20:10:45,20:10:45,1102,36,,,,10997,0
9636010,20:11:00,20:11:00,2242,37,,,,11157.65,
9636010,20:11:32,20:11:32,2243,38,,,,11316.02,0
9636010,20:12:13,20:12:13,2244,39,,,,11633.24,0
9636010,20:12:59,20:12:59,2245,40,,,,11822.08,0
9636010,20:13:42,20:13:42,2246,41,,,,11996.58,0
9636010,20:14:15,20:14:15,2247,42,,,,12176.31,0
9636010,20:14:54,20:14:54,2248,43,,,,12407.6,0
9636010,20:15:59,20:15:59,2249,44,,,,12680.26,0
9636010,20:16:32,20:16:32,2250,45,,,,12799.51,0
9636010,20:17:35,20:17:35,2251,46,,,,13128.84,0
9636010,20:19:17,20:19:17,10603,47,,,,13679.37,0
9636010,20:20:00,20:20:00,10602,48,,,,13924.74,0
9636010,20:20:44,20:20:44,10600,49,,,,14188.67,0
9636010,20:21:53,20:21:53,3798,50,,,,14542.2,0
9636010,20:22:13,20:22:13,3799,51,,,,14650.31,0
9636010,20:22:56,20:22:56,88,52,,,,14896.53,0
9636010,20:23:27,20:23:27,89,53,,,,15104.07,0
9636010,20:23:59,20:23:59,90,54,,,,15300.05,0
9636010,20:24:30,20:24:30,91,55,,,,15435.18,0
9636010,20:26:18,20:26:18,5520,56,,,,16104.26,0
9636010,20:27:00,20:27:00,10159,57,,1,,16386.01,
9717070,21:27:00,21:27:00,7095,1,,,1,0,
9717070,21:28:17,21:28:17,9503,2,,,,573.7,0
9717070,21:28:47,21:28:47,2388,3,,,,804.84,0
9717070,21:29:38,21:29:38,2389,4,,,,1159.07,0
9717070,21:31:01,21:31:01,3481,5,,,,1762.68,0
9717070,21:31:44,21:31:44,3482,6,,,,2051.21,0
9717070,21:32:48,21:32:48,3483,7,,,,2495.53,0
9717070,21:33:16,21:33:16,3484,8,,,,2659.91,0
9717070,21:34:00,21:34:00,3485,9,,,,2965.88,
9717070,21:34:28,21:34:28,3486,10,,,,3275.94,0
9717070,21:34:58,21:34:58,7631,11,,,,3559.34,0
9717070,21:35:58,21:35:58,3373,12,,,,4080.38,0
9717070,21:36:52,21:36:52,3374,13,,,,4478.23,0
9717070,21:37:24,21:37:24,3375,14,,,,4745.4,0
9717070,21:37:35,21:37:35,3376,15,,,,4877.72,0
9717070,21:38:12,21:38:12,3377,16,,,,5202.67,0
9717070,21:38:35,21:38:35,3378,17,,,,5351.88,0
9717070,21:39:04,21:39:04,3379,18,,,,5510.5,0
9717070,21:39:32,21:39:32,3380,19,,,,5708.03,0
9717070,21:40:00,21:40:00,3381,20,,,,5851.77,0
9717070,21:41:00,21:41:00,3382,21,,,,6288.81,
9717070,21:41:20,21:41:20,5531,22,,,,6472.1,0
9717070,21:41:50,21:41:50,7401,23,,,,6841.29,0
9717070,21:42:40,21:42:40,5842,24,,,,7351.12,0
9717070,21:43:02,21:43:02,5843,25,,,,7538.76,0
9717070,21:43:27,21:43:27,5844,26,,,,7783.73,0
9717070,21:43:58,21:43:58,5845,27,,,,8111.04,0
9717070,21:44:26,21:44:26,5846,28,,,,8369.01,0
9717070,21:45:13,21:45:13,5847,29,,,,8769.95,0
9717070,21:45:51,21:45:51,5848,30,,,,9167.45,0
9717070,21:46:33,21:46:33,3384,31,,,,9460.47,0
9717070,21:47:15,21:47:15,3385,32,,,,9952.66,0
9717070,21:47:31,21:47:31,3386,33,,,,10133.28,0
9717070,21:47:56,21:47:56,3387,34,,,,10390.8,0
9717070,21:48:19,21:48:19,1101,35,,,,10667.63,0
9717070,21:48:47,21:48:47,1102,36,,,,10997,0
9717070,21:49:00,21:49:00,2242,37,,,,11157.65,
9717070,21:49:36,21:49:36,2243,38,,,,11316.02,0
9717070,21:50:22,21:50:22,2244,39,,,,11633.24,0
9717070,21:51:13,21:51:13,2245,40,,,,11822.08,0
9717070,21:52:01,21:52:01,2246,41,,,,11996.58,0
9717070,21:52:37,21:52:37,2247,42,,,,12176.31,0
9717070,21:53:21,21:53:21,2248,43,,,,12407.6,0
9717070,21:54:34,21:54:34,2249,44,,,,12680.26,0
9717070,21:55:10,21:55:10,2250,45,,,,12799.51,0
9717070,21:56:20,21:56:20,2251,46,,,,13128.84,0
9717070,21:58:00,21:58:00,3355,47,,,,13412.45,
9717070,21:59:40,21:59:40,10603,48,,,,14100.12,0
9717070,22:00:12,22:00:12,10602,49,,,,14345.49,0
9717070,22:00:45,22:00:45,10600,50,,,,14609.42,0
9717070,22:01:38,22:01:38,3798,51,,,,14962.95,0
9717070,22:01:52,22:01:52,3799,52,,,,15071.06,0
9717070,22:02:25,22:02:25,88,53,,,,15317.28,0
9717070,22:02:48,22:02:48,89,54,,,,15524.82,0
9717070,22:03:13,22:03:13,90,55,,,,15720.8,0
9717070,22:03:36,22:03:36,91,56,,,,15855.93,0
9717070,22:05:00,22:05:00,5520,57,,1,,16523.06,
9834090,12:14:00,12:14:00,7095,1,,,1,0,
9834090,12:15:06,12:15:06,9503,2,,,,573.7,0
9834090,12:15:32,12:15:32,2388,3,,,,804.84,0
9834090,12:16:15,12:16:15,2389,4,,,,1159.07,0
9834090,12:17:26,12:17:26,3481,5,,,,1762.68,0
9834090,12:18:03,12:18:03,3482,6,,,,2051.21,0
9834090,12:18:58,12:18:58,3483,7,,,,2495.53,0
9834090,12:19:22,12:19:22,3484,8,,,,2659.91,0
9834090,12:20:00,12:20:00,3485,9,,,,2965.88,
9834090,12:20:28,12:20:28,3486,10,,,,3275.94,0
9834090,12:20:58,12:20:58,7631,11,,,,3559.34,0
9834090,12:21:58,12:21:58,3373,12,,,,4080.38,0
9834090,12:22:52,12:22:52,3374,13,,,,4478.23,0
9834090,12:23:24,12:23:24,3375,14,,,,4745.4,0
9834090,12:23:35,12:23:35,3376,15,,,,4877.72,0
9834090,12:24:12,12:24:12,3377,16,,,,5202.67,0
9834090,12:24:35,12:24:35,3378,17,,,,5351.88,0
9834090,12:25:04,12:25:04,3379,18,,,,5510.5,0
9834090,12:25:32,12:25:32,3380,19,,,,5708.03,0
9834090,12:26:00,12:26:00,3381,20,,,,5851.77,0
9834090,12:27:00,12:27:00,3382,21,,,,6288.81,
9834090,12:27:33,12:27:33,5531,22,,,,6472.1,0
9834090,12:28:22,12:28:22,7401,23,,,,6841.29,0
9834090,12:29:42,12:29:42,5842,24,,,,7351.12,0
9834090,12:30:18,12:30:18,5843,25,,,,7538.76,0
9834090,12:30:59,12:30:59,5844,26,,,,7783.73,0
9834090,12:31:49,12:31:49,5845,27,,,,8111.04,0
9834090,12:32:34,12:32:34,5846,28,,,,8369.01,0
9834090,12:33:51,12:33:51,5847,29,,,,8769.95,0
9834090,12:34:53,12:34:53,5848,30,,,,9167.45,0
9834090,12:36:02,12:36:02,3384,31,,,,9460.47,0
9834090,12:37:09,12:37:09,3385,32,,,,9952.66,0
9834090,12:37:35,12:37:35,3386,33,,,,10133.28,0
9834090,12:38:17,12:38:17,3387,34,,,,10390.8,0
9834090,12:38:54,12:38:54,1101,35,,,,10667.63,0
9834090,12:39:39,12:39:39,1102,36,,,,10997,0
9834090,12:40:00,12:40:00,2242,37,,,,11157.65,
9834090,12:40:24,12:40:24,2243,38,,,,11316.02,0
9834090,12:40:54,12:40:54,2244,39,,,,11633.24,0
9834090,12:41:28,12:41:28,2245,40,,,,11822.08,0
9834090,12:42:01,12:42:01,2246,41,,,,11996.58,0
9834090,12:42:25,12:42:25,2247,42,,,,12176.31,0
9834090,12:42:54,12:42:54,2248,43,,,,12407.6,0
9834090,12:43:42,12:43:42,2249,44,,,,12680.26,0
9834090,12:44:06,12:44:06,2250,45,,,,12799.51,0
9834090,12:44:53,12:44:53,2251,46,,,,13128.84,0
9834090,12:46:00,12:46:00,3355,47,,,,13412.45,
9834090,12:49:20,12:49:20,10603,48,,,,14100.12,0
9834090,12:50:25,12:50:25,10602,49,,,,14345.49,0
9834090,12:51:31,12:51:31,10600,50,,,,14609.42,0
9834090,12:53:16,12:53:16,3798,51,,,,14962.95,0
9834090,12:53:45,12:53:45,3799,52,,,,15071.06,0
9834090,12:54:51,12:54:51,88,53,,,,15317.28,0
9834090,12:55:37,12:55:37,89,54,,,,15524.82,0
9834090,12:56:26,12:56:26,90,55,,,,15720.8,0
9834090,12:57:12,12:57:12,91,56,,,,15855.93,0
9834090,13:00:00,13:00:00,5520,57,,1,,16523.06,
9834100,12:14:00,12:14:00,7095,1,,,1,0,
9834100,12:15:06,12:15:06,9503,2,,,,573.7,0
9834100,12:15:32,12:15:32,2388,3,,,,804.84,0
9834100,12:16:15,12:16:15,2389,4,,,,1159.07,0
9834100,12:17:26,12:17:26,3481,5,,,,1762.68,0
9834100,12:18:03,12:18:03,3482,6,,,,2051.21,0
9834100,12:18:58,12:18:58,3483,7,,,,2495.53,0
9834100,12:19:22,12:19:22,3484,8,,,,2659.91,0
9834100,12:20:00,12:20:00,3485,9,,,,2965.88,
9834100,12:20:28,12:20:28,3486,10,,,,3275.94,0
9834100,12:20:58,12:20:58,7631,11,,,,3559.34,0
9834100,12:21:58,12:21:58,3373,12,,,,4080.38,0
9834100,12:22:52,12:22:52,3374,13,,,,4478.23,0
9834100,12:23:24,12:23:24,3375,14,,,,4745.4,0
9834100,12:23:35,12:23:35,3376,15,,,,4877.72,0
9834100,12:24:12,12:24:12,3377,16,,,,5202.67,0
9834100,12:24:35,12:24:35,3378,17,,,,5351.88,0
9834100,12:25:04,12:25:04,3379,18,,,,5510.5,0
9834100,12:25:32,12:25:32,3380,19,,,,5708.03,0
9834100,12:26:00,12:26:00,3381,20,,,,5851.77,0
9834100,12:27:00,12:27:00,3382,21,,,,6288.81,
9834100,12:27:33,12:27:33,5531,22,,,,6472.1,0
9834100,12:28:22,12:28:22,7401,23,,,,6841.29,0
9834100,12:29:42,12:29:42,5842,24,,,,7351.12,0
9834100,12:30:18,12:30:18,5843,25,,,,7538.76,0
9834100,12:30:59,12:30:59,5844,26,,,,7783.73,0
9834100,12:31:49,12:31:49,5845,27,,,,8111.04,0
9834100,12:32:34,12:32:34,5846,28,,,,8369.01,0
9834100,12:33:51,12:33:51,5847,29,,,,8769.95,0
9834100,12:34:53,12:34:53,5848,30,,,,9167.45,0
9834100,12:36:02,12:36:02,3384,31,,,,9460.47,0
9834100,12:37:09,12:37:09,3385,32,,,,9952.66,0
9834100,12:37:35,12:37:35,3386,33,,,,10133.28,0
9834100,12:38:17,12:38:17,3387,34,,,,10390.8,0
9834100,12:38:54,12:38:54,1101,35,,,,10667.63,0
9834100,12:39:39,12:39:39,1102,36,,,,10997,0
9834100,12:40:00,12:40:00,2242,37,,,,11157.65,
9834100,12:40:24,12:40:24,2243,38,,,,11316.02,0
9834100,12:40:54,12:40:54,2244,39,,,,11633.24,0
9834100,12:41:28,12:41:28,2245,40,,,,11822.08,0
9834100,12:42:01,12:42:01,2246,41,,,,11996.58,0
9834100,12:42:25,12:42:25,2247,42,,,,12176.31,0
9834100,12:42:54,12:42:54,2248,43,,,,12407.6,0
9834100,12:43:42,12:43:42,2249,44,,,,12680.26,0
9834100,12:44:06,12:44:06,2250,45,,,,12799.51,0
9834100,12:44:53,12:44:53,2251,46,,,,13128.84,0
9834100,12:46:00,12:46:00,3355,47,,,,13412.45,
9834100,12:49:20,12:49:20,10603,48,,,,14100.12,0
9834100,12:50:25,12:50:25,10602,49,,,,14345.49,0
9834100,12:51:31,12:51:31,10600,50,,,,14609.42,0
9834100,12:53:16,12:53:16,3798,51,,,,14962.95,0
9834100,12:53:45,12:53:45,3799,52,,,,15071.06,0
9834100,12:54:51,12:54:51,88,53,,,,15317.28,0
9834100,12:55:37,12:55:37,89,54,,,,15524.82,0
9834100,12:56:26,12:56:26,90,55,,,,15720.8,0
9834100,12:57:12,12:57:12,91,56,,,,15855.93,0
9834100,13:00:00,13:00:00,5520,57,,1,,16523.06,
9834110,12:14:00,12:14:00,7095,1,,,1,0,
9834110,12:15:06,12:15:06,9503,2,,,,573.7,0
9834110,12:15:32,12:15:32,2388,3,,,,804.84,0
9834110,12:16:15,12:16:15,2389,4,,,,1159.07,0
9834110,12:17:26,12:17:26,3481,5,,,,1762.68,0
9834110,12:18:03,12:18:03,3482,6,,,,2051.21,0
9834110,12:18:58,12:18:58,3483,7,,,,2495.53,0
9834110,12:19:22,12:19:22,3484,8,,,,2659.91,0
9834110,12:20:00,12:20:00,3485,9,,,,2965.88,
9834110,12:20:28,12:20:28,3486,10,,,,3275.94,0
9834110,12:20:58,12:20:58,7631,11,,,,3559.34,0
9834110,12:21:58,12:21:58,3373,12,,,,4080.38,0
9834110,12:22:52,12:22:52,3374,13,,,,4478.23,0
9834110,12:23:24,12:23:24,3375,14,,,,4745.4,0
9834110,12:23:35,12:23:35,3376,15,,,,4877.72,0
9834110,12:24:12,12:24:12,3377,16,,,,5202.67,0
9834110,12:24:35,12:24:35,3378,17,,,,5351.88,0
9834110,12:25:04,12:25:04,3379,18,,,,5510.5,0
9834110,12:25:32,12:25:32,3380,19,,,,5708.03,0
9834110,12:26:00,12:26:00,3381,20,,,,5851.77,0
9834110,12:27:00,12:27:00,3382,21,,,,6288.81,
9834110,12:27:33,12:27:33,5531,22,,,,6472.1,0
9834110,12:28:22,12:28:22,7401,23,,,,6841.29,0
9834110,12:29:42,12:29:42,5842,24,,,,7351.12,0
9834110,12:30:18,12:30:18,5843,25,,,,7538.76,0
9834110,12:30:59,12:30:59,5844,26,,,,7783.73,0
9834110,12:31:49,12:31:49,5845,27,,,,8111.04,0
9834110,12:32:34,12:32:34,5846,28,,,,8369.01,0
9834110,12:33:51,12:33:51,5847,29,,,,8769.95,0
9834110,12:34:53,12:34:53,5848,30,,,,9167.45,0
9834110,12:36:02,12:36:02,3384,31,,,,9460.47,0
9834110,12:37:09,12:37:09,3385,32,,,,9952.66,0
9834110,12:37:35,12:37:35,3386,33,,,,10133.28,0
9834110,12:38:17,12:38:17,3387,34,,,,10390.8,0
9834110,12:38:54,12:38:54,1101,35,,,,10667.63,0
9834110,12:39:39,12:39:39,1102,36,,,,10997,0
9834110,12:40:00,12:40:00,2242,37,,,,11157.65,
9834110,12:40:24,12:40:24,2243,38,,,,11316.02,0
9834110,12:40:54,12:40:54,2244,39,,,,11633.24,0
9834110,12:41:28,12:41:28,2245,40,,,,11822.08,0
9834110,12:42:01,12:42:01,2246,41,,,,11996.58,0
9834110,12:42:25,12:42:25,2247,42,,,,12176.31,0
9834110,12:42:54,12:42:54,2248,43,,,,12407.6,0
9834110,12:43:42,12:43:42,2249,44,,,,12680.26,0
9834110,12:44:06,12:44:06,2250,45,,,,12799.51,0
9834110,12:44:53,12:44:53,2251,46,,,,13128.84,0
9834110,12:46:00,12:46:00,3355,47,,,,13412.45,
9834110,12:49:20,12:49:20,10603,48,,,,14100.12,0
9834110,12:50:25,12:50:25,10602,49,,,,14345.49,0
9834110,12:51:31,12:51:31,10600,50,,,,14609.42,0
9834110,12:53:16,12:53:16,3798,51,,,,14962.95,0
9834110,12:53:45,12:53:45,3799,52,,,,15071.06,0
9834110,12:54:51,12:54:51,88,53,,,,15317.28,0
9834110,12:55:37,12:55:37,89,54,,,,15524.82,0
9834110,12:56:26,12:56:26,90,55,,,,15720.8,0
9834110,12:57:12,12:57:12,91,56,,,,15855.93,0
9834110,13:00:00,13:00:00,5520,57,,1,,16523.06,
9834120,12:14:00,12:14:00,7095,1,,,1,0,
9834120,12:15:06,12:15:06,9503,2,,,,573.7,0
9834120,12:15:32,12:15:32,2388,3,,,,804.84,0
9834120,12:16:15,12:16:15,2389,4,,,,1159.07,0
9834120,12:17:26,12:17:26,3481,5,,,,1762.68,0
9834120,12:18:03,12:18:03,3482,6,,,,2051.21,0
9834120,12:18:58,12:18:58,3483,7,,,,2495.53,0
9834120,12:19:22,12:19:22,3484,8,,,,2659.91,0
9834120,12:20:00,12:20:00,3485,9,,,,2965.88,
9834120,12:20:28,12:20:28,3486,10,,,,3275.94,0
9834120,12:20:58,12:20:58,7631,11,,,,3559.34,0
9834120,12:21:58,12:21:58,3373,12,,,,4080.38,0
9834120,12:22:52,12:22:52,3374,13,,,,4478.23,0
9834120,12:23:24,12:23:24,3375,14,,,,4745.4,0
9834120,12:23:35,12:23:35,3376,15,,,,4877.72,0
9834120,12:24:12,12:24:12,3377,16,,,,5202.67,0
9834120,12:24:35,12:24:35,3378,17,,,,5351.88,0
9834120,12:25:04,12:25:04,3379,18,,,,5510.5,0
9834120,12:25:32,12:25:32,3380,19,,,,5708.03,0
9834120,12:26:00,12:26:00,3381,20,,,,5851.77,0
9834120,12:27:00,12:27:00,3382,21,,,,6288.81,
9834120,12:27:33,12:27:33,5531,22,,,,6472.1,0
9834120,12:28:22,12:28:22,7401,23,,,,6841.29,0
9834120,12:29:42,12:29:42,5842,24,,,,7351.12,0
9834120,12:30:18,12:30:18,5843,25,,,,7538.76,0
9834120,12:30:59,12:30:59,5844,26,,,,7783.73,0
9834120,12:31:49,12:31:49,5845,27,,,,8111.04,0
9834120,12:32:34,12:32:34,5846,28,,,,8369.01,0
9834120,12:33:51,12:33:51,5847,29,,,,8769.95,0
9834120,12:34:53,12:34:53,5848,30,,,,9167.45,0
9834120,12:36:02,12:36:02,3384,31,,,,9460.47,0
9834120,12:37:09,12:37:09,3385,32,,,,9952.66,0
9834120,12:37:35,12:37:35,3386,33,,,,10133.28,0
9834120,12:38:17,12:38:17,3387,34,,,,10390.8,0
9834120,12:38:54,12:38:54,1101,35,,,,10667.63,0
9834120,12:39:39,12:39:39,1102,36,,,,10997,0
9834120,12:40:00,12:40:00,2242,37,,,,11157.65,
9834120,12:40:24,12:40:24,2243,38,,,,11316.02,0
9834120,12:40:54,12:40:54,2244,39,,,,11633.24,0
9834120,12:41:28,12:41:28,2245,40,,,,11822.08,0
9834120,12:42:01,12:42:01,2246,41,,,,11996.58,0
9834120,12:42:25,12:42:25,2247,42,,,,12176.31,0
9834120,12:42:54,12:42:54,2248,43,,,,12407.6,0
9834120,12:43:42,12:43:42,2249,44,,,,12680.26,0
9834120,12:44:06,12:44:06,2250,45,,,,12799.51,0
9834120,12:44:53,12:44:53,2251,46,,,,13128.84,0
9834120,12:46:00,12:46:00,3355,47,,,,13412.45,
9834120,12:49:20,12:49:20,10603,48,,,,14100.12,0
9834120,12:50:25,12:50:25,10602,49,,,,14345.49,0
9834120,12:51:31,12:51:31,10600,50,,,,14609.42,0
9834120,12:53:16,12:53:16,3798,51,,,,14962.95,0
9834120,12:53:45,12:53:45,3799,52,,,,15071.06,0
9834120,12:54:51,12:54:51,88,53,,,,15317.28,0
9834120,12:55:37,12:55:37,89,54,,,,15524.82,0
9834120,12:56:26,12:56:26,90,55,,,,15720.8,0
9834120,12:57:12,12:57:12,91,56,,,,15855.93,0
9834120,13:00:00,13:00:00,5520,57,,1,,16523.06,
9834130,12:14:00,12:14:00,7095,1,,,1,0,
9834130,12:15:06,12:15:06,9503,2,,,,573.7,0
9834130,12:15:32,12:15:32,2388,3,,,,804.84,0
9834130,12:16:15,12:16:15,2389,4,,,,1159.07,0
9834130,12:17:26,12:17:26,3481,5,,,,1762.68,0
9834130,12:18:03,12:18:03,3482,6,,,,2051.21,0
9834130,12:18:58,12:18:58,3483,7,,,,2495.53,0
9834130,12:19:22,12:19:22,3484,8,,,,2659.91,0
9834130,12:20:00,12:20:00,3485,9,,,,2965.88,
9834130,12:20:28,12:20:28,3486,10,,,,3275.94,0
9834130,12:20:58,12:20:58,7631,11,,,,3559.34,0
9834130,12:21:58,12:21:58,3373,12,,,,4080.38,0
9834130,12:22:52,12:22:52,3374,13,,,,4478.23,0
9834130,12:23:24,12:23:24,3375,14,,,,4745.4,0
9834130,12:23:35,12:23:35,3376,15,,,,4877.72,0
9834130,12:24:12,12:24:12,3377,16,,,,5202.67,0
9834130,12:24:35,12:24:35,3378,17,,,,5351.88,0
9834130,12:25:04,12:25:04,3379,18,,,,5510.5,0
9834130,12:25:32,12:25:32,3380,19,,,,5708.03,0
9834130,12:26:00,12:26:00,3381,20,,,,5851.77,0
9834130,12:27:00,12:27:00,3382,21,,,,6288.81,
9834130,12:27:33,12:27:33,5531,22,,,,6472.1,0
9834130,12:28:22,12:28:22,7401,23,,,,6841.29,0
9834130,12:29:42,12:29:42,5842,24,,,,7351.12,0
9834130,12:30:18,12:30:18,5843,25,,,,7538.76,0
9834130,12:30:59,12:30:59,5844,26,,,,7783.73,0
9834130,12:31:49,12:31:49,5845,27,,,,8111.04,0
9834130,12:32:34,12:32:34,5846,28,,,,8369.01,0
9834130,12:33:51,12:33:51,5847,29,,,,8769.95,0
9834130,12:34:53,12:34:53,5848,30,,,,9167.45,0
9834130,12:36:02,12:36:02,3384,31,,,,9460.47,0
9834130,12:37:09,12:37:09,3385,32,,,,9952.66,0
9834130,12:37:35,12:37:35,3386,33,,,,10133.28,0
9834130,12:38:17,12:38:17,3387,34,,,,10390.8,0
9834130,12:38:54,12:38:54,1101,35,,,,10667.63,0
9834130,12:39:39,12:39:39,1102,36,,,,10997,0
9834130,12:40:00,12:40:00,2242,37,,,,11157.65,
9834130,12:40:24,12:40:24,2243,38,,,,11316.02,0
9834130,12:40:54,12:40:54,2244,39,,,,11633.24,0
9834130,12:41:28,12:41:28,2245,40,,,,11822.08,0
9834130,12:42:01,12:42:01,2246,41,,,,11996.58,0
9834130,12:42:25,12:42:25,2247,42,,,,12176.31,0
9834130,12:42:54,12:42:54,2248,43,,,,12407.6,0
9834130,12:43:42,12:43:42,2249,44,,,,12680.26,0
9834130,12:44:06,12:44:06,2250,45,,,,12799.51,0
9834130,12:44:53,12:44:53,2251,46,,,,13128.84,0
9834130,12:46:00,12:46:00,3355,47,,,,13412.45,
9834130,12:49:20,12:49:20,10603,48,,,,14100.12,0
9834130,12:50:25,12:50:25,10602,49,,,,14345.49,0
9834130,12:51:31,12:51:31,10600,50,,,,14609.42,0
9834130,12:53:16,12:53:16,3798,51,,,,14962.95,0
9834130,12:53:45,12:53:45,3799,52,,,,15071.06,0
9834130,12:54:51,12:54:51,88,53,,,,15317.28,0
9834130,12:55:37,12:55:37,89,54,,,,15524.82,0
9834130,12:56:26,12:56:26,90,55,,,,15720.8,0
9834130,12:57:12,12:57:12,91,56,,,,15855.93,0
9834130,13:00:00,13:00:00,5520,57,,1,,16523.06,
987090,20:21:00,20:21:00,7095,1,,,1,0,
987090,20:22:06,20:22:06,9503,2,,,,573.7,0
987090,20:22:32,20:22:32,2388,3,,,,804.84,0
987090,20:23:15,20:23:15,2389,4,,,,1159.07,0
987090,20:24:26,20:24:26,3481,5,,,,1762.68,0
987090,20:25:03,20:25:03,3482,6,,,,2051.21,0
987090,20:25:58,20:25:58,3483,7,,,,2495.53,0
987090,20:26:22,20:26:22,3484,8,,,,2659.91,0
987090,20:27:00,20:27:00,3485,9,,,,2965.88,
987090,20:27:28,20:27:28,3486,10,,,,3275.94,0
987090,20:27:58,20:27:58,7631,11,,,,3559.34,0
987090,20:28:58,20:28:58,3373,12,,,,4080.38,0
987090,20:29:52,20:29:52,3374,13,,,,4478.23,0
987090,20:30:24,20:30:24,3375,14,,,,4745.4,0
987090,20:30:35,20:30:35,3376,15,,,,4877.72,0
987090,20:31:12,20:31:12,3377,16,,,,5202.67,0
987090,20:31:35,20:31:35,3378,17,,,,5351.88,0
987090,20:32:04,20:32:04,3379,18,,,,5510.5,0
987090,20:32:32,20:32:32,3380,19,,,,5708.03,0
987090,20:33:00,20:33:00,3381,20,,,,5851.77,0
987090,20:34:00,20:34:00,3382,21,,,,6288.81,
987090,20:34:33,20:34:33,5531,22,,,,6472.1,0
987090,20:35:22,20:35:22,7401,23,,,,6841.29,0
987090,20:36:42,20:36:42,5842,24,,,,7351.12,0
987090,20:37:18,20:37:18,5843,25,,,,7538.76,0
987090,20:37:59,20:37:59,5844,26,,,,7783.73,0
987090,20:38:49,20:38:49,5845,27,,,,8111.04,0
987090,20:39:34,20:39:34,5846,28,,,,8369.01,0
987090,20:40:51,20:40:51,5847,29,,,,8769.95,0
987090,20:41:53,20:41:53,5848,30,,,,9167.45,0
987090,20:43:02,20:43:02,3384,31,,,,9460.47,0
987090,20:44:09,20:44:09,3385,32,,,,9952.66,0
987090,20:44:35,20:44:35,3386,33,,,,10133.28,0
987090,20:45:17,20:45:17,3387,34,,,,10390.8,0
987090,20:45:54,20:45:54,1101,35,,,,10667.63,0
987090,20:46:39,20:46:39,1102,36,,,,10997,0
987090,20:47:00,20:47:00,2242,37,,,,11157.65,
987090,20:47:20,20:47:20,2243,38,,,,11316.02,0
987090,20:47:45,20:47:45,2244,39,,,,11633.24,0
987090,20:48:13,20:48:13,2245,40,,,,11822.08,0
987090,20:48:40,20:48:40,2246,41,,,,11996.58,0
987090,20:49:01,20:49:01,2247,42,,,,12176.31,0
987090,20:49:25,20:49:25,2248,43,,,,12407.6,0
987090,20:50:05,20:50:05,2249,44,,,,12680.26,0
987090,20:50:25,20:50:25,2250,45,,,,12799.51,0
987090,20:51:04,20:51:04,2251,46,,,,13128.84,0
987090,20:52:00,20:52:00,3355,47,,,,13412.45,
987090,20:54:22,20:54:22,10603,48,,,,14100.12,0
987090,20:55:09,20:55:09,10602,49,,,,14345.49,0
987090,20:55:56,20:55:56,10600,50,,,,14609.42,0
987090,20:57:11,20:57:11,3798,51,,,,14962.95,0
987090,20:57:32,20:57:32,3799,52,,,,15071.06,0
987090,20:58:19,20:58:19,88,53,,,,15317.28,0
987090,20:58:52,20:58:52,89,54,,,,15524.82,0
987090,20:59:27,20:59:27,90,55,,,,15720.8,0
987090,21:00:00,21:00:00,91,56,,,,15855.93,0
987090,21:02:00,21:02:00,5520,57,,1,,16523.06,
987100,20:21:00,20:21:00,7095,1,,,1,0,
987100,20:22:06,20:22:06,9503,2,,,,573.7,0
987100,20:22:32,20:22:32,2388,3,,,,804.84,0
987100,20:23:15,20:23:15,2389,4,,,,1159.07,0
987100,20:24:26,20:24:26,3481,5,,,,1762.68,0
987100,20:25:03,20:25:03,3482,6,,,,2051.21,0
987100,20:25:58,20:25:58,3483,7,,,,2495.53,0
987100,20:26:22,20:26:22,3484,8,,,,2659.91,0
987100,20:27:00,20:27:00,3485,9,,,,2965.88,
987100,20:27:28,20:27:28,3486,10,,,,3275.94,0
987100,20:27:58,20:27:58,7631,11,,,,3559.34,0
987100,20:28:58,20:28:58,3373,12,,,,4080.38,0
987100,20:29:52,20:29:52,3374,13,,,,4478.23,0
987100,20:30:24,20:30:24,3375,14,,,,4745.4,0
987100,20:30:35,20:30:35,3376,15,,,,4877.72,0
987100,20:31:12,20:31:12,3377,16,,,,5202.67,0
987100,20:31:35,20:31:35,3378,17,,,,5351.88,0
987100,20:32:04,20:32:04,3379,18,,,,5510.5,0
987100,20:32:32,20:32:32,3380,19,,,,5708.03,0
987100,20:33:00,20:33:00,3381,20,,,,5851.77,0
987100,20:34:00,20:34:00,3382,21,,,,6288.81,
987100,20:34:33,20:34:33,5531,22,,,,6472.1,0
987100,20:35:22,20:35:22,7401,23,,,,6841.29,0
987100,20:36:42,20:36:42,5842,24,,,,7351.12,0
987100,20:37:18,20:37:18,5843,25,,,,7538.76,0
987100,20:37:59,20:37:59,5844,26,,,,7783.73,0
987100,20:38:49,20:38:49,5845,27,,,,8111.04,0
987100,20:39:34,20:39:34,5846,28,,,,8369.01,0
987100,20:40:51,20:40:51,5847,29,,,,8769.95,0
987100,20:41:53,20:41:53,5848,30,,,,9167.45,0
987100,20:43:02,20:43:02,3384,31,,,,9460.47,0
987100,20:44:09,20:44:09,3385,32,,,,9952.66,0
987100,20:44:35,20:44:35,3386,33,,,,10133.28,0
987100,20:45:17,20:45:17,3387,34,,,,10390.8,0
987100,20:45:54,20:45:54,1101,35,,,,10667.63,0
987100,20:46:39,20:46:39,1102,36,,,,10997,0
987100,20:47:00,20:47:00,2242,37,,,,11157.65,
987100,20:47:20,20:47:20,2243,38,,,,11316.02,0
987100,20:47:45,20:47:45,2244,39,,,,11633.24,0
987100,20:48:13,20:48:13,2245,40,,,,11822.08,0
987100,20:48:40,20:48:40,2246,41,,,,11996.58,0
987100,20:49:01,20:49:01,2247,42,,,,12176.31,0
987100,20:49:25,20:49:25,2248,43,,,,12407.6,0
987100,20:50:05,20:50:05,2249,44,,,,12680.26,0
987100,20:50:25,20:50:25,2250,45,,,,12799.51,0
987100,20:51:04,20:51:04,2251,46,,,,13128.84,0
987100,20:52:00,20:52:00,3355,47,,,,13412.45,
987100,20:54:22,20:54:22,10603,48,,,,14100.12,0
987100,20:55:09,20:55:09,10602,49,,,,14345.49,0
987100,20:55:56,20:55:56,10600,50,,,,14609.42,0
987100,20:57:11,20:57:11,3798,51,,,,14962.95,0
987100,20:57:32,20:57:32,3799,52,,,,15071.06,0
987100,20:58:19,20:58:19,88,53,,,,15317.28,0
987100,20:58:52,20:58:52,89,54,,,,15524.82,0
987100,20:59:27,20:59:27,90,55,,,,15720.8,0
987100,21:00:00,21:00:00,91,56,,,,15855.93,0
987100,21:02:00,21:02:00,5520,57,,1,,16523.06,
987110,20:21:00,20:21:00,7095,1,,,1,0,
987110,20:22:06,20:22:06,9503,2,,,,573.7,0
987110,20:22:32,20:22:32,2388,3,,,,804.84,0
987110,20:23:15,20:23:15,2389,4,,,,1159.07,0
987110,20:24:26,20:24:26,3481,5,,,,1762.68,0
987110,20:25:03,20:25:03,3482,6,,,,2051.21,0
987110,20:25:58,20:25:58,3483,7,,,,2495.53,0
987110,20:26:22,20:26:22,3484,8,,,,2659.91,0
987110,20:27:00,20:27:00,3485,9,,,,2965.88,
987110,20:27:28,20:27:28,3486,10,,,,3275.94,0
987110,20:27:58,20:27:58,7631,11,,,,3559.34,0
987110,20:28:58,20:28:58,3373,12,,,,4080.38,0
987110,20:29:52,20:29:52,3374,13,,,,4478.23,0
987110,20:30:24,20:30:24,3375,14,,,,4745.4,0
987110,20:30:35,20:30:35,3376,15,,,,4877.72,0
987110,20:31:12,20:31:12,3377,16,,,,5202.67,0
987110,20:31:35,20:31:35,3378,17,,,,5351.88,0
987110,20:32:04,20:32:04,3379,18,,,,5510.5,0
987110,20:32:32,20:32:32,3380,19,,,,5708.03,0
987110,20:33:00,20:33:00,3381,20,,,,5851.77,0
987110,20:34:00,20:34:00,3382,21,,,,6288.81,
987110,20:34:33,20:34:33,5531,22,,,,6472.1,0
987110,20:35:22,20:35:22,7401,23,,,,6841.29,0
987110,20:36:42,20:36:42,5842,24,,,,7351.12,0
987110,20:37:18,20:37:18,5843,25,,,,7538.76,0
987110,20:37:59,20:37:59,5844,26,,,,7783.73,0
987110,20:38:49,20:38:49,5845,27,,,,8111.04,0
987110,20:39:34,20:39:34,5846,28,,,,8369.01,0
987110,20:40:51,20:40:51,5847,29,,,,8769.95,0
987110,20:41:53,20:41:53,5848,30,,,,9167.45,0
987110,20:43:02,20:43:02,3384,31,,,,9460.47,0
987110,20:44:09,20:44:09,3385,32,,,,9952.66,0
987110,20:44:35,20:44:35,3386,33,,,,10133.28,0
987110,20:45:17,20:45:17,3387,34,,,,10390.8,0
987110,20:45:54,20:45:54,1101,35,,,,10667.63,0
987110,20:46:39,20:46:39,1102,36,,,,10997,0
987110,20:47:00,20:47:00,2242,37,,,,11157.65,
987110,20:47:20,20:47:20,2243,38,,,,11316.02,0
987110,20:47:45,20:47:45,2244,39,,,,11633.24,0
987110,20:48:13,20:48:13,2245,40,,,,11822.08,0
987110,20:48:40,20:48:40,2246,41,,,,11996.58,0
987110,20:49:01,20:49:01,2247,42,,,,12176.31,0
987110,20:49:25,20:49:25,2248,43,,,,12407.6,0
987110,20:50:05,20:50:05,2249,44,,,,12680.26,0
987110,20:50:25,20:50:25,2250,45,,,,12799.51,0
987110,20:51:04,20:51:04,2251,46,,,,13128.84,0
987110,20:52:00,20:52:00,3355,47,,,,13412.45,
987110,20:54:22,20:54:22,10603,48,,,,14100.12,0
987110,20:55:09,20:55:09,10602,49,,,,14345.49,0
987110,20:55:56,20:55:56,10600,50,,,,14609.42,0
987110,20:57:11,20:57:11,3798,51,,,,14962.95,0
987110,20:57:32,20:57:32,3799,52,,,,15071.06,0
987110,20:58:19,20:58:19,88,53,,,,15317.28,0
987110,20:58:52,20:58:52,89,54,,,,15524.82,0
987110,20:59:27,20:59:27,90,55,,,,15720.8,0
987110,21:00:00,21:00:00,91,56,,,,15855.93,0
987110,21:02:00,21:02:00,5520,57,,1,,16523.06,
987120,20:21:00,20:21:00,7095,1,,,1,0,
987120,20:22:06,20:22:06,9503,2,,,,573.7,0
987120,20:22:32,20:22:32,2388,3,,,,804.84,0
987120,20:23:15,20:23:15,2389,4,,,,1159.07,0
987120,20:24:26,20:24:26,3481,5,,,,1762.68,0
987120,20:25:03,20:25:03,3482,6,,,,2051.21,0
987120,20:25:58,20:25:58,3483,7,,,,2495.53,0
987120,20:26:22,20:26:22,3484,8,,,,2659.91,0
987120,20:27:00,20:27:00,3485,9,,,,2965.88,
987120,20:27:28,20:27:28,3486,10,,,,3275.94,0
987120,20:27:58,20:27:58,7631,11,,,,3559.34,0
987120,20:28:58,20:28:58,3373,12,,,,4080.38,0
987120,20:29:52,20:29:52,3374,13,,,,4478.23,0
987120,20:30:24,20:30:24,3375,14,,,,4745.4,0
987120,20:30:35,20:30:35,3376,15,,,,4877.72,0
987120,20:31:12,20:31:12,3377,16,,,,5202.67,0
987120,20:31:35,20:31:35,3378,17,,,,5351.88,0
987120,20:32:04,20:32:04,3379,18,,,,5510.5,0
987120,20:32:32,20:32:32,3380,19,,,,5708.03,0
987120,20:33:00,20:33:00,3381,20,,,,5851.77,0
987120,20:34:00,20:34:00,3382,21,,,,6288.81,
987120,20:34:33,20:34:33,5531,22,,,,6472.1,0
987120,20:35:22,20:35:22,7401,23,,,,6841.29,0
987120,20:36:42,20:36:42,5842,24,,,,7351.12,0
987120,20:37:18,20:37:18,5843,25,,,,7538.76,0
987120,20:37:59,20:37:59,5844,26,,,,7783.73,0
987120,20:38:49,20:38:49,5845,27,,,,8111.04,0
987120,20:39:34,20:39:34,5846,28,,,,8369.01,0
987120,20:40:51,20:40:51,5847,29,,,,8769.95,0
987120,20:41:53,20:41:53,5848,30,,,,9167.45,0
987120,20:43:02,20:43:02,3384,31,,,,9460.47,0
987120,20:44:09,20:44:09,3385,32,,,,9952.66,0
987120,20:44:35,20:44:35,3386,33,,,,10133.28,0
987120,20:45:17,20:45:17,3387,34,,,,10390.8,0
987120,20:45:54,20:45:54,1101,35,,,,10667.63,0
987120,20:46:39,20:46:39,1102,36,,,,10997,0
987120,20:47:00,20:47:00,2242,37,,,,11157.65,
987120,20:47:20,20:47:20,2243,38,,,,11316.02,0
987120,20:47:45,20:47:45,2244,39,,,,11633.24,0
987120,20:48:13,20:48:13,2245,40,,,,11822.08,0
987120,20:48:40,20:48:40,2246,41,,,,11996.58,0
987120,20:49:01,20:49:01,2247,42,,,,12176.31,0
987120,20:49:25,20:49:25,2248,43,,,,12407.6,0
987120,20:50:05,20:50:05,2249,44,,,,12680.26,0
987120,20:50:25,20:50:25,2250,45,,,,12799.51,0
987120,20:51:04,20:51:04,2251,46,,,,13128.84,0
987120,20:52:00,20:52:00,3355,47,,,,13412.45,
987120,20:54:22,20:54:22,10603,48,,,,14100.12,0
987120,20:55:09,20:55:09,10602,49,,,,14345.49,0
987120,20:55:56,20:55:56,10600,50,,,,14609.42,0
987120,20:57:11,20:57:11,3798,51,,,,14962.95,0
987120,20:57:32,20:57:32,3799,52,,,,15071.06,0
987120,20:58:19,20:58:19,88,53,,,,15317.28,0
987120,20:58:52,20:58:52,89,54,,,,15524.82,0
987120,20:59:27,20:59:27,90,55,,,,15720.8,0
987120,21:00:00,21:00:00,91,56,,,,15855.93,0
987120,21:02:00,21:02:00,5520,57,,1,,16523.06,
987130,20:21:00,20:21:00,7095,1,,,1,0,
987130,20:22:06,20:22:06,9503,2,,,,573.7,0
987130,20:22:32,20:22:32,2388,3,,,,804.84,0
987130,20:23:15,20:23:15,2389,4,,,,1159.07,0
987130,20:24:26,20:24:26,3481,5,,,,1762.68,0
987130,20:25:03,20:25:03,3482,6,,,,2051.21,0
987130,20:25:58,20:25:58,3483,7,,,,2495.53,0
987130,20:26:22,20:26:22,3484,8,,,,2659.91,0
987130,20:27:00,20:27:00,3485,9,,,,2965.88,
987130,20:27:28,20:27:28,3486,10,,,,3275.94,0
987130,20:27:58,20:27:58,7631,11,,,,3559.34,0
987130,20:28:58,20:28:58,3373,12,,,,4080.38,0
987130,20:29:52,20:29:52,3374,13,,,,4478.23,0
987130,20:30:24,20:30:24,3375,14,,,,4745.4,0
987130,20:30:35,20:30:35,3376,15,,,,4877.72,0
987130,20:31:12,20:31:12,3377,16,,,,5202.67,0
987130,20:31:35,20:31:35,3378,17,,,,5351.88,0
987130,20:32:04,20:32:04,3379,18,,,,5510.5,0
987130,20:32:32,20:32:32,3380,19,,,,5708.03,0
987130,20:33:00,20:33:00,3381,20,,,,5851.77,0
987130,20:34:00,20:34:00,3382,21,,,,6288.81,
987130,20:34:33,20:34:33,5531,22,,,,6472.1,0
987130,20:35:22,20:35:22,7401,23,,,,6841.29,0
987130,20:36:42,20:36:42,5842,24,,,,7351.12,0
987130,20:37:18,20:37:18,5843,25,,,,7538.76,0
987130,20:37:59,20:37:59,5844,26,,,,7783.73,0
987130,20:38:49,20:38:49,5845,27,,,,8111.04,0
987130,20:39:34,20:39:34,5846,28,,,,8369.01,0
987130,20:40:51,20:40:51,5847,29,,,,8769.95,0
987130,20:41:53,20:41:53,5848,30,,,,9167.45,0
987130,20:43:02,20:43:02,3384,31,,,,9460.47,0
987130,20:44:09,20:44:09,3385,32,,,,9952.66,0
987130,20:44:35,20:44:35,3386,33,,,,10133.28,0
987130,20:45:17,20:45:17,3387,34,,,,10390.8,0
987130,20:45:54,20:45:54,1101,35,,,,10667.63,0
987130,20:46:39,20:46:39,1102,36,,,,10997,0
987130,20:47:00,20:47:00,2242,37,,,,11157.65,
987130,20:47:20,20:47:20,2243,38,,,,11316.02,0
987130,20:47:45,20:47:45,2244,39,,,,11633.24,0
987130,20:48:13,20:48:13,2245,40,,,,11822.08,0
987130,20:48:40,20:48:40,2246,41,,,,11996.58,0
987130,20:49:01,20:49:01,2247,42,,,,12176.31,0
987130,20:49:25,20:49:25,2248,43,,,,12407.6,0
987130,20:50:05,20:50:05,2249,44,,,,12680.26,0
987130,20:50:25,20:50:25,2250,45,,,,12799.51,0
987130,20:51:04,20:51:04,2251,46,,,,13128.84,0
987130,20:52:00,20:52:00,3355,47,,,,13412.45,
987130,20:54:22,20:54:22,10603,48,,,,14100.12,0
987130,20:55:09,20:55:09,10602,49,,,,14345.49,0
987130,20:55:56,20:55:56,10600,50,,,,14609.42,0
987130,20:57:11,20:57:11,3798,51,,,,14962.95,0
987130,20:57:32,20:57:32,3799,52,,,,15071.06,0
987130,20:58:19,20:58:19,88,53,,,,15317.28,0
987130,20:58:52,20:58:52,89,54,,,,15524.82,0
987130,20:59:27,20:59:27,90,55,,,,15720.8,0
987130,21:00:00,21:00:00,91,56,,,,15855.93,0
987130,21:02:00,21:02:00,5520,57,,1,,16523.06,
1038090,08:47:00,08:47:00,7095,1,,,1,0,
1038090,08:48:15,08:48:15,9503,2,,,,578.43,0
1038090,08:48:40,08:48:40,2388,3,,,,809.57,0
1038090,08:49:22,08:49:22,2389,4,,,,1163.8,0
1038090,08:50:31,08:50:31,3481,5,,,,1767.41,0
1038090,08:51:07,08:51:07,3482,6,,,,2055.94,0
1038090,08:52:00,08:52:00,3483,7,,,,2500.26,0
1038090,08:52:24,08:52:24,3484,8,,,,2664.64,0
1038090,08:53:00,08:53:00,3485,9,,,,2970.61,
1038090,08:53:34,08:53:34,3486,10,,,,3280.67,0
1038090,08:54:10,08:54:10,7631,11,,,,3564.07,0
1038090,08:55:23,08:55:23,3373,12,,,,4085.11,0
1038090,08:56:29,08:56:29,3374,13,,,,4482.96,0
1038090,08:57:07,08:57:07,3375,14,,,,4750.13,0
1038090,08:57:21,08:57:21,3376,15,,,,4882.45,0
1038090,08:58:06,08:58:06,3377,16,,,,5207.4,0
1038090,08:58:34,08:58:34,3378,17,,,,5356.61,0
1038090,08:59:08,08:59:08,3379,18,,,,5515.23,0
1038090,08:59:43,08:59:43,3380,19,,,,5712.76,0
1038090,09:00:16,09:00:16,3381,20,,,,5856.5,0
1038090,09:01:28,09:01:28,3382,21,,,,6293.54,0
1038090,09:02:00,09:02:00,5531,22,,,,6476.83,
1038090,09:02:56,09:02:56,7401,23,,,,6846.02,0
1038090,09:04:30,09:04:30,5842,24,,,,7355.85,0
1038090,09:05:11,09:05:11,5843,25,,,,7543.49,0
1038090,09:05:59,09:05:59,5844,26,,,,7788.46,0
1038090,09:06:57,09:06:57,5845,27,,,,8115.77,0
1038090,09:07:50,09:07:50,5846,28,,,,8373.74,0
1038090,09:09:19,09:09:19,5847,29,,,,8774.68,0
1038090,09:10:30,09:10:30,5848,30,,,,9172.18,0
1038090,09:11:51,09:11:51,3384,31,,,,9465.2,0
1038090,09:13:09,09:13:09,3385,32,,,,9957.39,0
1038090,09:13:40,09:13:40,3386,33,,,,10138.01,0
1038090,09:14:27,09:14:27,3387,34,,,,10395.53,0
1038090,09:15:11,09:15:11,1101,35,,,,10672.36,0
1038090,09:16:03,09:16:03,1102,36,,,,11001.73,0
1038090,09:16:27,09:16:27,2242,37,,,,11162.38,0
1038090,09:17:00,09:17:00,2243,38,,,,11320.75,
1038090,09:17:29,09:17:29,2244,39,,,,11637.97,0
1038090,09:18:01,09:18:01,2245,40,,,,11826.81,0
1038090,09:18:32,09:18:32,2246,41,,,,12001.31,0
1038090,09:18:55,09:18:55,2247,42,,,,12181.04,0
1038090,09:19:23,09:19:23,2248,43,,,,12412.33,0
1038090,09:20:09,09:20:09,2249,44,,,,12684.99,0
1038090,09:20:32,09:20:32,2250,45,,,,12804.24,0
1038090,09:21:16,09:21:16,2251,46,,,,13133.57,0
1038090,09:22:29,09:22:29,10603,47,,,,13684.1,0
1038090,09:23:00,09:23:00,10602,48,,,,13929.47,0
1038090,09:23:30,09:23:30,10600,49,,,,14193.4,0
1038090,09:24:20,09:24:20,3798,50,,,,14546.93,0
1038090,09:24:33,09:24:33,3799,51,,,,14655.04,0
1038090,09:25:04,09:25:04,88,52,,,,14901.26,0
1038090,09:25:26,09:25:26,89,53,,,,15108.8,0
1038090,09:25:49,09:25:49,90,54,,,,15304.78,0
1038090,09:26:10,09:26:10,91,55,,,,15439.91,0
1038090,09:27:33,09:27:33,5520,56,,,,16110.52,0
1038090,09:28:00,09:28:00,10159,57,,,,16390.8,
1038090,09:36:42,09:36:42,9486,58,,,,20513.7,0
1038090,09:38:00,09:38:00,10344,59,,,,21175.71,
1038090,09:46:00,09:46:00,9946,60,,1,,23003.68,
1038100,08:47:00,08:47:00,7095,1,,,1,0,
1038100,08:48:15,08:48:15,9503,2,,,,578.43,0
1038100,08:48:40,08:48:40,2388,3,,,,809.57,0
1038100,08:49:22,08:49:22,2389,4,,,,1163.8,0
1038100,08:50:31,08:50:31,3481,5,,,,1767.41,0
1038100,08:51:07,08:51:07,3482,6,,,,2055.94,0
1038100,08:52:00,08:52:00,3483,7,,,,2500.26,0
1038100,08:52:24,08:52:24,3484,8,,,,2664.64,0
1038100,08:53:00,08:53:00,3485,9,,,,2970.61,
1038100,08:53:34,08:53:34,3486,10,,,,3280.67,0
1038100,08:54:10,08:54:10,7631,11,,,,3564.07,0
1038100,08:55:23,08:55:23,3373,12,,,,4085.11,0
1038100,08:56:29,08:56:29,3374,13,,,,4482.96,0
1038100,08:57:07,08:57:07,3375,14,,,,4750.13,0
1038100,08:57:21,08:57:21,3376,15,,,,4882.45,0
1038100,08:58:06,08:58:06,3377,16,,,,5207.4,0
1038100,08:58:34,08:58:34,3378,17,,,,5356.61,0
1038100,08:59:08,08:59:08,3379,18,,,,5515.23,0
1038100,08:59:43,08:59:43,3380,19,,,,5712.76,0
1038100,09:00:16,09:00:16,3381,20,,,,5856.5,0
1038100,09:01:28,09:01:28,3382,21,,,,6293.54,0
1038100,09:02:00,09:02:00,5531,22,,,,6476.83,
1038100,09:02:56,09:02:56,7401,23,,,,6846.02,0
1038100,09:04:30,09:04:30,5842,24,,,,7355.85,0
1038100,09:05:11,09:05:11,5843,25,,,,7543.49,0
1038100,09:05:59,09:05:59,5844,26,,,,7788.46,0
1038100,09:06:57,09:06:57,5845,27,,,,8115.77,0
1038100,09:07:50,09:07:50,5846,28,,,,8373.74,0
1038100,09:09:19,09:09:19,5847,29,,,,8774.68,0
1038100,09:10:30,09:10:30,5848,30,,,,9172.18,0
1038100,09:11:51,09:11:51,3384,31,,,,9465.2,0
1038100,09:13:09,09:13:09,3385,32,,,,9957.39,0
1038100,09:13:40,09:13:40,3386,33,,,,10138.01,0
1038100,09:14:27,09:14:27,3387,34,,,,10395.53,0
1038100,09:15:11,09:15:11,1101,35,,,,10672.36,0
1038100,09:16:03,09:16:03,1102,36,,,,11001.73,0
1038100,09:16:27,09:16:27,2242,37,,,,11162.38,0
1038100,09:17:00,09:17:00,2243,38,,,,11320.75,
1038100,09:17:29,09:17:29,2244,39,,,,11637.97,0
1038100,09:18:01,09:18:01,2245,40,,,,11826.81,0
1038100,09:18:32,09:18:32,2246,41,,,,12001.31,0
1038100,09:18:55,09:18:55,2247,42,,,,12181.04,0
1038100,09:19:23,09:19:23,2248,43,,,,12412.33,0
1038100,09:20:09,09:20:09,2249,44,,,,12684.99,0
1038100,09:20:32,09:20:32,2250,45,,,,12804.24,0
1038100,09:21:16,09:21:16,2251,46,,,,13133.57,0
1038100,09:22:29,09:22:29,10603,47,,,,13684.1,0
1038100,09:23:00,09:23:00,10602,48,,,,13929.47,0
1038100,09:23:30,09:23:30,10600,49,,,,14193.4,0
1038100,09:24:20,09:24:20,3798,50,,,,14546.93,0
1038100,09:24:33,09:24:33,3799,51,,,,14655.04,0
1038100,09:25:04,09:25:04,88,52,,,,14901.26,0
1038100,09:25:26,09:25:26,89,53,,,,15108.8,0
1038100,09:25:49,09:25:49,90,54,,,,15304.78,0
1038100,09:26:10,09:26:10,91,55,,,,15439.91,0
1038100,09:27:33,09:27:33,5520,56,,,,16110.52,0
1038100,09:28:00,09:28:00,10159,57,,,,16390.8,
1038100,09:36:42,09:36:42,9486,58,,,,20513.7,0
1038100,09:38:00,09:38:00,10344,59,,,,21175.71,
1038100,09:46:00,09:46:00,9946,60,,1,,23003.68,
1038110,08:47:00,08:47:00,7095,1,,,1,0,
1038110,08:48:15,08:48:15,9503,2,,,,578.43,0
1038110,08:48:40,08:48:40,2388,3,,,,809.57,0
1038110,08:49:22,08:49:22,2389,4,,,,1163.8,0
1038110,08:50:31,08:50:31,3481,5,,,,1767.41,0
1038110,08:51:07,08:51:07,3482,6,,,,2055.94,0
1038110,08:52:00,08:52:00,3483,7,,,,2500.26,0
1038110,08:52:24,08:52:24,3484,8,,,,2664.64,0
1038110,08:53:00,08:53:00,3485,9,,,,2970.61,
1038110,08:53:34,08:53:34,3486,10,,,,3280.67,0
1038110,08:54:10,08:54:10,7631,11,,,,3564.07,0
1038110,08:55:23,08:55:23,3373,12,,,,4085.11,0
1038110,08:56:29,08:56:29,3374,13,,,,4482.96,0
1038110,08:57:07,08:57:07,3375,14,,,,4750.13,0
1038110,08:57:21,08:57:21,3376,15,,,,4882.45,0
1038110,08:58:06,08:58:06,3377,16,,,,5207.4,0
1038110,08:58:34,08:58:34,3378,17,,,,5356.61,0
1038110,08:59:08,08:59:08,3379,18,,,,5515.23,0
1038110,08:59:43,08:59:43,3380,19,,,,5712.76,0
1038110,09:00:16,09:00:16,3381,20,,,,5856.5,0
1038110,09:01:28,09:01:28,3382,21,,,,6293.54,0
1038110,09:02:00,09:02:00,5531,22,,,,6476.83,
1038110,09:02:56,09:02:56,7401,23,,,,6846.02,0
1038110,09:04:30,09:04:30,5842,24,,,,7355.85,0
1038110,09:05:11,09:05:11,5843,25,,,,7543.49,0
1038110,09:05:59,09:05:59,5844,26,,,,7788.46,0
1038110,09:06:57,09:06:57,5845,27,,,,8115.77,0
1038110,09:07:50,09:07:50,5846,28,,,,8373.74,0
1038110,09:09:19,09:09:19,5847,29,,,,8774.68,0
1038110,09:10:30,09:10:30,5848,30,,,,9172.18,0
1038110,09:11:51,09:11:51,3384,31,,,,9465.2,0
1038110,09:13:09,09:13:09,3385,32,,,,9957.39,0
1038110,09:13:40,09:13:40,3386,33,,,,10138.01,0
1038110,09:14:27,09:14:27,3387,34,,,,10395.53,0
1038110,09:15:11,09:15:11,1101,35,,,,10672.36,0
1038110,09:16:03,09:16:03,1102,36,,,,11001.73,0
1038110,09:16:27,09:16:27,2242,37,,,,11162.38,0
1038110,09:17:00,09:17:00,2243,38,,,,11320.75,
1038110,09:17:29,09:17:29,2244,39,,,,11637.97,0
1038110,09:18:01,09:18:01,2245,40,,,,11826.81,0
1038110,09:18:32,09:18:32,2246,41,,,,12001.31,0
1038110,09:18:55,09:18:55,2247,42,,,,12181.04,0
1038110,09:19:23,09:19:23,2248,43,,,,12412.33,0
1038110,09:20:09,09:20:09,2249,44,,,,12684.99,0
1038110,09:20:32,09:20:32,2250,45,,,,12804.24,0
1038110,09:21:16,09:21:16,2251,46,,,,13133.57,0
1038110,09:22:29,09:22:29,10603,47,,,,13684.1,0
1038110,09:23:00,09:23:00,10602,48,,,,13929.47,0
1038110,09:23:30,09:23:30,10600,49,,,,14193.4,0
1038110,09:24:20,09:24:20,3798,50,,,,14546.93,0
1038110,09:24:33,09:24:33,3799,51,,,,14655.04,0
1038110,09:25:04,09:25:04,88,52,,,,14901.26,0
1038110,09:25:26,09:25:26,89,53,,,,15108.8,0
1038110,09:25:49,09:25:49,90,54,,,,15304.78,0
1038110,09:26:10,09:26:10,91,55,,,,15439.91,0
1038110,09:27:33,09:27:33,5520,56,,,,16110.52,0
1038110,09:28:00,09:28:00,10159,57,,,,16390.8,
1038110,09:36:42,09:36:42,9486,58,,,,20513.7,0
1038110,09:38:00,09:38:00,10344,59,,,,21175.71,
1038110,09:46:00,09:46:00,9946,60,,1,,23003.68,
1038120,08:47:00,08:47:00,7095,1,,,1,0,
1038120,08:48:15,08:48:15,9503,2,,,,578.43,0
1038120,08:48:40,08:48:40,2388,3,,,,809.57,0
1038120,08:49:22,08:49:22,2389,4,,,,1163.8,0
1038120,08:50:31,08:50:31,3481,5,,,,1767.41,0
1038120,08:51:07,08:51:07,3482,6,,,,2055.94,0
1038120,08:52:00,08:52:00,3483,7,,,,2500.26,0
1038120,08:52:24,08:52:24,3484,8,,,,2664.64,0
1038120,08:53:00,08:53:00,3485,9,,,,2970.61,
1038120,08:53:34,08:53:34,3486,10,,,,3280.67,0
1038120,08:54:10,08:54:10,7631,11,,,,3564.07,0
1038120,08:55:23,08:55:23,3373,12,,,,4085.11,0
1038120,08:56:29,08:56:29,3374,13,,,,4482.96,0
1038120,08:57:07,08:57:07,3375,14,,,,4750.13,0
1038120,08:57:21,08:57:21,3376,15,,,,4882.45,0
1038120,08:58:06,08:58:06,3377,16,,,,5207.4,0
1038120,08:58:34,08:58:34,3378,17,,,,5356.61,0
1038120,08:59:08,08:59:08,3379,18,,,,5515.23,0
1038120,08:59:43,08:59:43,3380,19,,,,5712.76,0
1038120,09:00:16,09:00:16,3381,20,,,,5856.5,0
1038120,09:01:28,09:01:28,3382,21,,,,6293.54,0
1038120,09:02:00,09:02:00,5531,22,,,,6476.83,
1038120,09:02:56,09:02:56,7401,23,,,,6846.02,0
1038120,09:04:30,09:04:30,5842,24,,,,7355.85,0
1038120,09:05:11,09:05:11,5843,25,,,,7543.49,0
1038120,09:05:59,09:05:59,5844,26,,,,7788.46,0
1038120,09:06:57,09:06:57,5845,27,,,,8115.77,0
1038120,09:07:50,09:07:50,5846,28,,,,8373.74,0
1038120,09:09:19,09:09:19,5847,29,,,,8774.68,0
1038120,09:10:30,09:10:30,5848,30,,,,9172.18,0
1038120,09:11:51,09:11:51,3384,31,,,,9465.2,0
1038120,09:13:09,09:13:09,3385,32,,,,9957.39,0
1038120,09:13:40,09:13:40,3386,33,,,,10138.01,0
1038120,09:14:27,09:14:27,3387,34,,,,10395.53,0
1038120,09:15:11,09:15:11,1101,35,,,,10672.36,0
1038120,09:16:03,09:16:03,1102,36,,,,11001.73,0
1038120,09:16:27,09:16:27,2242,37,,,,11162.38,0
1038120,09:17:00,09:17:00,2243,38,,,,11320.75,
1038120,09:17:29,09:17:29,2244,39,,,,11637.97,0
1038120,09:18:01,09:18:01,2245,40,,,,11826.81,0
1038120,09:18:32,09:18:32,2246,41,,,,12001.31,0
1038120,09:18:55,09:18:55,2247,42,,,,12181.04,0
1038120,09:19:23,09:19:23,2248,43,,,,12412.33,0
1038120,09:20:09,09:20:09,2249,44,,,,12684.99,0
1038120,09:20:32,09:20:32,2250,45,,,,12804.24,0
1038120,09:21:16,09:21:16,2251,46,,,,13133.57,0
1038120,09:22:29,09:22:29,10603,47,,,,13684.1,0
1038120,09:23:00,09:23:00,10602,48,,,,13929.47,0
1038120,09:23:30,09:23:30,10600,49,,,,14193.4,0
1038120,09:24:20,09:24:20,3798,50,,,,14546.93,0
1038120,09:24:33,09:24:33,3799,51,,,,14655.04,0
1038120,09:25:04,09:25:04,88,52,,,,14901.26,0
1038120,09:25:26,09:25:26,89,53,,,,15108.8,0
1038120,09:25:49,09:25:49,90,54,,,,15304.78,0
1038120,09:26:10,09:26:10,91,55,,,,15439.91,0
1038120,09:27:33,09:27:33,5520,56,,,,16110.52,0
1038120,09:28:00,09:28:00,10159,57,,,,16390.8,
1038120,09:36:42,09:36:42,9486,58,,,,20513.7,0
1038120,09:38:00,09:38:00,10344,59,,,,21175.71,
1038120,09:46:00,09:46:00,9946,60,,1,,23003.68,
1038130,08:47:00,08:47:00,7095,1,,,1,0,
1038130,08:48:15,08:48:15,9503,2,,,,578.43,0
1038130,08:48:40,08:48:40,2388,3,,,,809.57,0
1038130,08:49:22,08:49:22,2389,4,,,,1163.8,0
1038130,08:50:31,08:50:31,3481,5,,,,1767.41,0
1038130,08:51:07,08:51:07,3482,6,,,,2055.94,0
1038130,08:52:00,08:52:00,3483,7,,,,2500.26,0
1038130,08:52:24,08:52:24,3484,8,,,,2664.64,0
1038130,08:53:00,08:53:00,3485,9,,,,2970.61,
1038130,08:53:34,08:53:34,3486,10,,,,3280.67,0
1038130,08:54:10,08:54:10,7631,11,,,,3564.07,0
1038130,08:55:23,08:55:23,3373,12,,,,4085.11,0
1038130,08:56:29,08:56:29,3374,13,,,,4482.96,0
1038130,08:57:07,08:57:07,3375,14,,,,4750.13,0
1038130,08:57:21,08:57:21,3376,15,,,,4882.45,0
1038130,08:58:06,08:58:06,3377,16,,,,5207.4,0
1038130,08:58:34,08:58:34,3378,17,,,,5356.61,0
1038130,08:59:08,08:59:08,3379,18,,,,5515.23,0
1038130,08:59:43,08:59:43,3380,19,,,,5712.76,0
1038130,09:00:16,09:00:16,3381,20,,,,5856.5,0
1038130,09:01:28,09:01:28,3382,21,,,,6293.54,0
1038130,09:02:00,09:02:00,5531,22,,,,6476.83,
1038130,09:02:56,09:02:56,7401,23,,,,6846.02,0
1038130,09:04:30,09:04:30,5842,24,,,,7355.85,0
1038130,09:05:11,09:05:11,5843,25,,,,7543.49,0
1038130,09:05:59,09:05:59,5844,26,,,,7788.46,0
1038130,09:06:57,09:06:57,5845,27,,,,8115.77,0
1038130,09:07:50,09:07:50,5846,28,,,,8373.74,0
1038130,09:09:19,09:09:19,5847,29,,,,8774.68,0
1038130,09:10:30,09:10:30,5848,30,,,,9172.18,0
1038130,09:11:51,09:11:51,3384,31,,,,9465.2,0
1038130,09:13:09,09:13:09,3385,32,,,,9957.39,0
1038130,09:13:40,09:13:40,3386,33,,,,10138.01,0
1038130,09:14:27,09:14:27,3387,34,,,,10395.53,0
1038130,09:15:11,09:15:11,1101,35,,,,10672.36,0
1038130,09:16:03,09:16:03,1102,36,,,,11001.73,0
1038130,09:16:27,09:16:27,2242,37,,,,11162.38,0
1038130,09:17:00,09:17:00,2243,38,,,,11320.75,
1038130,09:17:29,09:17:29,2244,39,,,,11637.97,0
1038130,09:18:01,09:18:01,2245,40,,,,11826.81,0
1038130,09:18:32,09:18:32,2246,41,,,,12001.31,0
1038130,09:18:55,09:18:55,2247,42,,,,12181.04,0
1038130,09:19:23,09:19:23,2248,43,,,,12412.33,0
1038130,09:20:09,09:20:09,2249,44,,,,12684.99,0
1038130,09:20:32,09:20:32,2250,45,,,,12804.24,0
1038130,09:21:16,09:21:16,2251,46,,,,13133.57,0
1038130,09:22:29,09:22:29,10603,47,,,,13684.1,0
1038130,09:23:00,09:23:00,10602,48,,,,13929.47,0
1038130,09:23:30,09:23:30,10600,49,,,,14193.4,0
1038130,09:24:20,09:24:20,3798,50,,,,14546.93,0
1038130,09:24:33,09:24:33,3799,51,,,,14655.04,0
1038130,09:25:04,09:25:04,88,52,,,,14901.26,0
1038130,09:25:26,09:25:26,89,53,,,,15108.8,0
1038130,09:25:49,09:25:49,90,54,,,,15304.78,0
1038130,09:26:10,09:26:10,91,55,,,,15439.91,0
1038130,09:27:33,09:27:33,5520,56,,,,16110.52,0
1038130,09:28:00,09:28:00,10159,57,,,,16390.8,
1038130,09:36:42,09:36:42,9486,58,,,,20513.7,0
1038130,09:38:00,09:38:00,10344,59,,,,21175.71,
1038130,09:46:00,09:46:00,9946,60,,1,,23003.68,
112020,04:53:00,04:53:00,7095,1,,,1,0,
112020,04:54:06,04:54:06,9503,2,,,,573.7,0
112020,04:54:32,04:54:32,2388,3,,,,804.84,0
112020,04:55:15,04:55:15,2389,4,,,,1159.07,0
112020,04:56:26,04:56:26,3481,5,,,,1762.68,0
112020,04:57:03,04:57:03,3482,6,,,,2051.21,0
112020,04:57:58,04:57:58,3483,7,,,,2495.53,0
112020,04:58:22,04:58:22,3484,8,,,,2659.91,0
112020,04:59:00,04:59:00,3485,9,,,,2965.88,
112020,04:59:28,04:59:28,3486,10,,,,3275.94,0
112020,04:59:58,04:59:58,7631,11,,,,3559.34,0
112020,05:00:58,05:00:58,3373,12,,,,4080.38,0
112020,05:01:52,05:01:52,3374,13,,,,4478.23,0
112020,05:02:24,05:02:24,3375,14,,,,4745.4,0
112020,05:02:35,05:02:35,3376,15,,,,4877.72,0
112020,05:03:12,05:03:12,3377,16,,,,5202.67,0
112020,05:03:35,05:03:35,3378,17,,,,5351.88,0
112020,05:04:04,05:04:04,3379,18,,,,5510.5,0
112020,05:04:32,05:04:32,3380,19,,,,5708.03,0
112020,05:05:00,05:05:00,3381,20,,,,5851.77,0
112020,05:06:00,05:06:00,3382,21,,,,6288.81,
112020,05:06:33,05:06:33,5531,22,,,,6472.1,0
112020,05:07:22,05:07:22,7401,23,,,,6841.29,0
112020,05:08:42,05:08:42,5842,24,,,,7351.12,0
112020,05:09:18,05:09:18,5843,25,,,,7538.76,0
112020,05:09:59,05:09:59,5844,26,,,,7783.73,0
112020,05:10:49,05:10:49,5845,27,,,,8111.04,0
112020,05:11:34,05:11:34,5846,28,,,,8369.01,0
112020,05:12:51,05:12:51,5847,29,,,,8769.95,0
112020,05:13:53,05:13:53,5848,30,,,,9167.45,0
112020,05:15:02,05:15:02,3384,31,,,,9460.47,0
112020,05:16:09,05:16:09,3385,32,,,,9952.66,0
112020,05:16:35,05:16:35,3386,33,,,,10133.28,0
112020,05:17:17,05:17:17,3387,34,,,,10390.8,0
112020,05:17:54,05:17:54,1101,35,,,,10667.63,0
112020,05:18:39,05:18:39,1102,36,,,,10997,0
112020,05:19:00,05:19:00,2242,37,,,,11157.65,
112020,05:19:20,05:19:20,2243,38,,,,11316.02,0
112020,05:19:45,05:19:45,2244,39,,,,11633.24,0
112020,05:20:13,05:20:13,2245,40,,,,11822.08,0
112020,05:20:40,05:20:40,2246,41,,,,11996.58,0
112020,05:21:01,05:21:01,2247,42,,,,12176.31,0
112020,05:21:25,05:21:25,2248,43,,,,12407.6,0
112020,05:22:05,05:22:05,2249,44,,,,12680.26,0
112020,05:22:25,05:22:25,2250,45,,,,12799.51,0
112020,05:23:04,05:23:04,2251,46,,,,13128.84,0
112020,05:24:08,05:24:08,10603,47,,,,13679.37,0
112020,05:24:34,05:24:34,10602,48,,,,13924.74,0
112020,05:25:01,05:25:01,10600,49,,,,14188.67,0
112020,05:25:44,05:25:44,3798,50,,,,14542.2,0
112020,05:25:57,05:25:57,3799,51,,,,14650.31,0
112020,05:26:23,05:26:23,88,52,,,,14896.53,0
112020,05:26:42,05:26:42,89,53,,,,15104.07,0
112020,05:27:02,05:27:02,90,54,,,,15300.05,0
112020,05:27:21,05:27:21,91,55,,,,15435.18,0
112020,05:28:33,05:28:33,5520,56,,,,16106.05,0
112020,05:29:00,05:29:00,10159,57,,,,16391.91,
112020,05:37:00,05:37:00,2504,58,,,,20660.1,
112020,05:40:00,05:40:00,10344,59,,,,21574.15,
112020,05:46:00,05:46:00,9946,60,,1,,23414.27,
112030,04:53:00,04:53:00,7095,1,,,1,0,
112030,04:54:06,04:54:06,9503,2,,,,573.7,0
112030,04:54:32,04:54:32,2388,3,,,,804.84,0
112030,04:55:15,04:55:15,2389,4,,,,1159.07,0
112030,04:56:26,04:56:26,3481,5,,,,1762.68,0
112030,04:57:03,04:57:03,3482,6,,,,2051.21,0
112030,04:57:58,04:57:58,3483,7,,,,2495.53,0
112030,04:58:22,04:58:22,3484,8,,,,2659.91,0
112030,04:59:00,04:59:00,3485,9,,,,2965.88,
112030,04:59:28,04:59:28,3486,10,,,,3275.94,0
112030,04:59:58,04:59:58,7631,11,,,,3559.34,0
112030,05:00:58,05:00:58,3373,12,,,,4080.38,0
112030,05:01:52,05:01:52,3374,13,,,,4478.23,0
112030,05:02:24,05:02:24,3375,14,,,,4745.4,0
112030,05:02:35,05:02:35,3376,15,,,,4877.72,0
112030,05:03:12,05:03:12,3377,16,,,,5202.67,0
112030,05:03:35,05:03:35,3378,17,,,,5351.88,0
112030,05:04:04,05:04:04,3379,18,,,,5510.5,0
112030,05:04:32,05:04:32,3380,19,,,,5708.03,0
112030,05:05:00,05:05:00,3381,20,,,,5851.77,0
112030,05:06:00,05:06:00,3382,21,,,,6288.81,
112030,05:06:33,05:06:33,5531,22,,,,6472.1,0
112030,05:07:22,05:07:22,7401,23,,,,6841.29,0
112030,05:08:42,05:08:42,5842,24,,,,7351.12,0
112030,05:09:18,05:09:18,5843,25,,,,7538.76,0
112030,05:09:59,05:09:59,5844,26,,,,7783.73,0
112030,05:10:49,05:10:49,5845,27,,,,8111.04,0
112030,05:11:34,05:11:34,5846,28,,,,8369.01,0
112030,05:12:51,05:12:51,5847,29,,,,8769.95,0
112030,05:13:53,05:13:53,5848,30,,,,9167.45,0
112030,05:15:02,05:15:02,3384,31,,,,9460.47,0
112030,05:16:09,05:16:09,3385,32,,,,9952.66,0
112030,05:16:35,05:16:35,3386,33,,,,10133.28,0
112030,05:17:17,05:17:17,3387,34,,,,10390.8,0
112030,05:17:54,05:17:54,1101,35,,,,10667.63,0
112030,05:18:39,05:18:39,1102,36,,,,10997,0
112030,05:19:00,05:19:00,2242,37,,,,11157.65,
112030,05:19:20,05:19:20,2243,38,,,,11316.02,0
112030,05:19:45,05:19:45,2244,39,,,,11633.24,0
112030,05:20:13,05:20:13,2245,40,,,,11822.08,0
112030,05:20:40,05:20:40,2246,41,,,,11996.58,0
112030,05:21:01,05:21:01,2247,42,,,,12176.31,0
112030,05:21:25,05:21:25,2248,43,,,,12407.6,0
112030,05:22:05,05:22:05,2249,44,,,,12680.26,0
112030,05:22:25,05:22:25,2250,45,,,,12799.51,0
112030,05:23:04,05:23:04,2251,46,,,,13128.84,0
112030,05:24:08,05:24:08,10603,47,,,,13679.37,0
112030,05:24:34,05:24:34,10602,48,,,,13924.74,0
112030,05:25:01,05:25:01,10600,49,,,,14188.67,0
112030,05:25:44,05:25:44,3798,50,,,,14542.2,0
112030,05:25:57,05:25:57,3799,51,,,,14650.31,0
112030,05:26:23,05:26:23,88,52,,,,14896.53,0
112030,05:26:42,05:26:42,89,53,,,,15104.07,0
112030,05:27:02,05:27:02,90,54,,,,15300.05,0
112030,05:27:21,05:27:21,91,55,,,,15435.18,0
112030,05:28:33,05:28:33,5520,56,,,,16106.05,0
112030,05:29:00,05:29:00,10159,57,,,,16391.91,
112030,05:37:00,05:37:00,2504,58,,,,20660.1,
112030,05:40:00,05:40:00,10344,59,,,,21574.15,
112030,05:46:00,05:46:00,9946,60,,1,,23414.27,
112040,04:53:00,04:53:00,7095,1,,,1,0,
112040,04:54:06,04:54:06,9503,2,,,,573.7,0
112040,04:54:32,04:54:32,2388,3,,,,804.84,0
112040,04:55:15,04:55:15,2389,4,,,,1159.07,0
112040,04:56:26,04:56:26,3481,5,,,,1762.68,0
112040,04:57:03,04:57:03,3482,6,,,,2051.21,0
112040,04:57:58,04:57:58,3483,7,,,,2495.53,0
112040,04:58:22,04:58:22,3484,8,,,,2659.91,0
112040,04:59:00,04:59:00,3485,9,,,,2965.88,
112040,04:59:28,04:59:28,3486,10,,,,3275.94,0
112040,04:59:58,04:59:58,7631,11,,,,3559.34,0
112040,05:00:58,05:00:58,3373,12,,,,4080.38,0
112040,05:01:52,05:01:52,3374,13,,,,4478.23,0
112040,05:02:24,05:02:24,3375,14,,,,4745.4,0
112040,05:02:35,05:02:35,3376,15,,,,4877.72,0
112040,05:03:12,05:03:12,3377,16,,,,5202.67,0
112040,05:03:35,05:03:35,3378,17,,,,5351.88,0
112040,05:04:04,05:04:04,3379,18,,,,5510.5,0
112040,05:04:32,05:04:32,3380,19,,,,5708.03,0
112040,05:05:00,05:05:00,3381,20,,,,5851.77,0
112040,05:06:00,05:06:00,3382,21,,,,6288.81,
112040,05:06:33,05:06:33,5531,22,,,,6472.1,0
112040,05:07:22,05:07:22,7401,23,,,,6841.29,0
112040,05:08:42,05:08:42,5842,24,,,,7351.12,0
112040,05:09:18,05:09:18,5843,25,,,,7538.76,0
112040,05:09:59,05:09:59,5844,26,,,,7783.73,0
112040,05:10:49,05:10:49,5845,27,,,,8111.04,0
112040,05:11:34,05:11:34,5846,28,,,,8369.01,0
112040,05:12:51,05:12:51,5847,29,,,,8769.95,0
112040,05:13:53,05:13:53,5848,30,,,,9167.45,0
112040,05:15:02,05:15:02,3384,31,,,,9460.47,0
112040,05:16:09,05:16:09,3385,32,,,,9952.66,0
112040,05:16:35,05:16:35,3386,33,,,,10133.28,0
112040,05:17:17,05:17:17,3387,34,,,,10390.8,0
112040,05:17:54,05:17:54,1101,35,,,,10667.63,0
112040,05:18:39,05:18:39,1102,36,,,,10997,0
112040,05:19:00,05:19:00,2242,37,,,,11157.65,
112040,05:19:20,05:19:20,2243,38,,,,11316.02,0
112040,05:19:45,05:19:45,2244,39,,,,11633.24,0
112040,05:20:13,05:20:13,2245,40,,,,11822.08,0
112040,05:20:40,05:20:40,2246,41,,,,11996.58,0
112040,05:21:01,05:21:01,2247,42,,,,12176.31,0
112040,05:21:25,05:21:25,2248,43,,,,12407.6,0
112040,05:22:05,05:22:05,2249,44,,,,12680.26,0
112040,05:22:25,05:22:25,2250,45,,,,12799.51,0
112040,05:23:04,05:23:04,2251,46,,,,13128.84,0
112040,05:24:08,05:24:08,10603,47,,,,13679.37,0
112040,05:24:34,05:24:34,10602,48,,,,13924.74,0
112040,05:25:01,05:25:01,10600,49,,,,14188.67,0
112040,05:25:44,05:25:44,3798,50,,,,14542.2,0
112040,05:25:57,05:25:57,3799,51,,,,14650.31,0
112040,05:26:23,05:26:23,88,52,,,,14896.53,0
112040,05:26:42,05:26:42,89,53,,,,15104.07,0
112040,05:27:02,05:27:02,90,54,,,,15300.05,0
112040,05:27:21,05:27:21,91,55,,,,15435.18,0
112040,05:28:33,05:28:33,5520,56,,,,16106.05,0
112040,05:29:00,05:29:00,10159,57,,,,16391.91,
112040,05:37:00,05:37:00,2504,58,,,,20660.1,
112040,05:40:00,05:40:00,10344,59,,,,21574.15,
112040,05:46:00,05:46:00,9946,60,,1,,23414.27,
112050,04:53:00,04:53:00,7095,1,,,1,0,
112050,04:54:06,04:54:06,9503,2,,,,573.7,0
112050,04:54:32,04:54:32,2388,3,,,,804.84,0
112050,04:55:15,04:55:15,2389,4,,,,1159.07,0
112050,04:56:26,04:56:26,3481,5,,,,1762.68,0
112050,04:57:03,04:57:03,3482,6,,,,2051.21,0
112050,04:57:58,04:57:58,3483,7,,,,2495.53,0
112050,04:58:22,04:58:22,3484,8,,,,2659.91,0
112050,04:59:00,04:59:00,3485,9,,,,2965.88,
112050,04:59:28,04:59:28,3486,10,,,,3275.94,0
112050,04:59:58,04:59:58,7631,11,,,,3559.34,0
112050,05:00:58,05:00:58,3373,12,,,,4080.38,0
112050,05:01:52,05:01:52,3374,13,,,,4478.23,0
112050,05:02:24,05:02:24,3375,14,,,,4745.4,0
112050,05:02:35,05:02:35,3376,15,,,,4877.72,0
112050,05:03:12,05:03:12,3377,16,,,,5202.67,0
112050,05:03:35,05:03:35,3378,17,,,,5351.88,0
112050,05:04:04,05:04:04,3379,18,,,,5510.5,0
112050,05:04:32,05:04:32,3380,19,,,,5708.03,0
112050,05:05:00,05:05:00,3381,20,,,,5851.77,0
112050,05:06:00,05:06:00,3382,21,,,,6288.81,
112050,05:06:33,05:06:33,5531,22,,,,6472.1,0
112050,05:07:22,05:07:22,7401,23,,,,6841.29,0
112050,05:08:42,05:08:42,5842,24,,,,7351.12,0
112050,05:09:18,05:09:18,5843,25,,,,7538.76,0
112050,05:09:59,05:09:59,5844,26,,,,7783.73,0
112050,05:10:49,05:10:49,5845,27,,,,8111.04,0
112050,05:11:34,05:11:34,5846,28,,,,8369.01,0
112050,05:12:51,05:12:51,5847,29,,,,8769.95,0
112050,05:13:53,05:13:53,5848,30,,,,9167.45,0
112050,05:15:02,05:15:02,3384,31,,,,9460.47,0
112050,05:16:09,05:16:09,3385,32,,,,9952.66,0
112050,05:16:35,05:16:35,3386,33,,,,10133.28,0
112050,05:17:17,05:17:17,3387,34,,,,10390.8,0
112050,05:17:54,05:17:54,1101,35,,,,10667.63,0
112050,05:18:39,05:18:39,1102,36,,,,10997,0
112050,05:19:00,05:19:00,2242,37,,,,11157.65,
112050,05:19:20,05:19:20,2243,38,,,,11316.02,0
112050,05:19:45,05:19:45,2244,39,,,,11633.24,0
112050,05:20:13,05:20:13,2245,40,,,,11822.08,0
112050,05:20:40,05:20:40,2246,41,,,,11996.58,0
112050,05:21:01,05:21:01,2247,42,,,,12176.31,0
112050,05:21:25,05:21:25,2248,43,,,,12407.6,0
112050,05:22:05,05:22:05,2249,44,,,,12680.26,0
112050,05:22:25,05:22:25,2250,45,,,,12799.51,0
112050,05:23:04,05:23:04,2251,46,,,,13128.84,0
112050,05:24:08,05:24:08,10603,47,,,,13679.37,0
112050,05:24:34,05:24:34,10602,48,,,,13924.74,0
112050,05:25:01,05:25:01,10600,49,,,,14188.67,0
112050,05:25:44,05:25:44,3798,50,,,,14542.2,0
112050,05:25:57,05:25:57,3799,51,,,,14650.31,0
112050,05:26:23,05:26:23,88,52,,,,14896.53,0
112050,05:26:42,05:26:42,89,53,,,,15104.07,0
112050,05:27:02,05:27:02,90,54,,,,15300.05,0
112050,05:27:21,05:27:21,91,55,,,,15435.18,0
112050,05:28:33,05:28:33,5520,56,,,,16106.05,0
112050,05:29:00,05:29:00,10159,57,,,,16391.91,
112050,05:37:00,05:37:00,2504,58,,,,20660.1,
112050,05:40:00,05:40:00,10344,59,,,,21574.15,
112050,05:46:00,05:46:00,9946,60,,1,,23414.27,
112060,04:53:00,04:53:00,7095,1,,,1,0,
112060,04:54:06,04:54:06,9503,2,,,,573.7,0
112060,04:54:32,04:54:32,2388,3,,,,804.84,0
112060,04:55:15,04:55:15,2389,4,,,,1159.07,0
112060,04:56:26,04:56:26,3481,5,,,,1762.68,0
112060,04:57:03,04:57:03,3482,6,,,,2051.21,0
112060,04:57:58,04:57:58,3483,7,,,,2495.53,0
112060,04:58:22,04:58:22,3484,8,,,,2659.91,0
112060,04:59:00,04:59:00,3485,9,,,,2965.88,
112060,04:59:28,04:59:28,3486,10,,,,3275.94,0
112060,04:59:58,04:59:58,7631,11,,,,3559.34,0
112060,05:00:58,05:00:58,3373,12,,,,4080.38,0
112060,05:01:52,05:01:52,3374,13,,,,4478.23,0
112060,05:02:24,05:02:24,3375,14,,,,4745.4,0
112060,05:02:35,05:02:35,3376,15,,,,4877.72,0
112060,05:03:12,05:03:12,3377,16,,,,5202.67,0
112060,05:03:35,05:03:35,3378,17,,,,5351.88,0
112060,05:04:04,05:04:04,3379,18,,,,5510.5,0
112060,05:04:32,05:04:32,3380,19,,,,5708.03,0
112060,05:05:00,05:05:00,3381,20,,,,5851.77,0
112060,05:06:00,05:06:00,3382,21,,,,6288.81,
112060,05:06:33,05:06:33,5531,22,,,,6472.1,0
112060,05:07:22,05:07:22,7401,23,,,,6841.29,0
112060,05:08:42,05:08:42,5842,24,,,,7351.12,0
112060,05:09:18,05:09:18,5843,25,,,,7538.76,0
112060,05:09:59,05:09:59,5844,26,,,,7783.73,0
112060,05:10:49,05:10:49,5845,27,,,,8111.04,0
112060,05:11:34,05:11:34,5846,28,,,,8369.01,0
112060,05:12:51,05:12:51,5847,29,,,,8769.95,0
112060,05:13:53,05:13:53,5848,30,,,,9167.45,0
112060,05:15:02,05:15:02,3384,31,,,,9460.47,0
112060,05:16:09,05:16:09,3385,32,,,,9952.66,0
112060,05:16:35,05:16:35,3386,33,,,,10133.28,0
112060,05:17:17,05:17:17,3387,34,,,,10390.8,0
112060,05:17:54,05:17:54,1101,35,,,,10667.63,0
112060,05:18:39,05:18:39,1102,36,,,,10997,0
112060,05:19:00,05:19:00,2242,37,,,,11157.65,
112060,05:19:20,05:19:20,2243,38,,,,11316.02,0
112060,05:19:45,05:19:45,2244,39,,,,11633.24,0
112060,05:20:13,05:20:13,2245,40,,,,11822.08,0
112060,05:20:40,05:20:40,2246,41,,,,11996.58,0
112060,05:21:01,05:21:01,2247,42,,,,12176.31,0
112060,05:21:25,05:21:25,2248,43,,,,12407.6,0
112060,05:22:05,05:22:05,2249,44,,,,12680.26,0
112060,05:22:25,05:22:25,2250,45,,,,12799.51,0
112060,05:23:04,05:23:04,2251,46,,,,13128.84,0
112060,05:24:08,05:24:08,10603,47,,,,13679.37,0
112060,05:24:34,05:24:34,10602,48,,,,13924.74,0
112060,05:25:01,05:25:01,10600,49,,,,14188.67,0
112060,05:25:44,05:25:44,3798,50,,,,14542.2,0
112060,05:25:57,05:25:57,3799,51,,,,14650.31,0
112060,05:26:23,05:26:23,88,52,,,,14896.53,0
112060,05:26:42,05:26:42,89,53,,,,15104.07,0
112060,05:27:02,05:27:02,90,54,,,,15300.05,0
112060,05:27:21,05:27:21,91,55,,,,15435.18,0
112060,05:28:33,05:28:33,5520,56,,,,16106.05,0
112060,05:29:00,05:29:00,10159,57,,,,16391.91,
112060,05:37:00,05:37:00,2504,58,,,,20660.1,
112060,05:40:00,05:40:00,10344,59,,,,21574.15,
112060,05:46:00,05:46:00,9946,60,,1,,23414.27,
112080,04:53:00,04:53:00,7095,1,,,1,0,
112080,04:54:06,04:54:06,9503,2,,,,573.7,0
112080,04:54:32,04:54:32,2388,3,,,,804.84,0
112080,04:55:15,04:55:15,2389,4,,,,1159.07,0
112080,04:56:26,04:56:26,3481,5,,,,1762.68,0
112080,04:57:03,04:57:03,3482,6,,,,2051.21,0
112080,04:57:58,04:57:58,3483,7,,,,2495.53,0
112080,04:58:22,04:58:22,3484,8,,,,2659.91,0
112080,04:59:00,04:59:00,3485,9,,,,2965.88,
112080,04:59:28,04:59:28,3486,10,,,,3275.94,0
112080,04:59:58,04:59:58,7631,11,,,,3559.34,0
112080,05:00:58,05:00:58,3373,12,,,,4080.38,0
112080,05:01:52,05:01:52,3374,13,,,,4478.23,0
112080,05:02:24,05:02:24,3375,14,,,,4745.4,0
112080,05:02:35,05:02:35,3376,15,,,,4877.72,0
112080,05:03:12,05:03:12,3377,16,,,,5202.67,0
112080,05:03:35,05:03:35,3378,17,,,,5351.88,0
112080,05:04:04,05:04:04,3379,18,,,,5510.5,0
112080,05:04:32,05:04:32,3380,19,,,,5708.03,0
112080,05:05:00,05:05:00,3381,20,,,,5851.77,0
112080,05:06:00,05:06:00,3382,21,,,,6288.81,
112080,05:06:33,05:06:33,5531,22,,,,6472.1,0
112080,05:07:22,05:07:22,7401,23,,,,6841.29,0
112080,05:08:42,05:08:42,5842,24,,,,7351.12,0
112080,05:09:18,05:09:18,5843,25,,,,7538.76,0
112080,05:09:59,05:09:59,5844,26,,,,7783.73,0
112080,05:10:49,05:10:49,5845,27,,,,8111.04,0
112080,05:11:34,05:11:34,5846,28,,,,8369.01,0
112080,05:12:51,05:12:51,5847,29,,,,8769.95,0
112080,05:13:53,05:13:53,5848,30,,,,9167.45,0
112080,05:15:02,05:15:02,3384,31,,,,9460.47,0
112080,05:16:09,05:16:09,3385,32,,,,9952.66,0
112080,05:16:35,05:16:35,3386,33,,,,10133.28,0
112080,05:17:17,05:17:17,3387,34,,,,10390.8,0
112080,05:17:54,05:17:54,1101,35,,,,10667.63,0
112080,05:18:39,05:18:39,1102,36,,,,10997,0
112080,05:19:00,05:19:00,2242,37,,,,11157.65,
112080,05:19:20,05:19:20,2243,38,,,,11316.02,0
112080,05:19:45,05:19:45,2244,39,,,,11633.24,0
112080,05:20:13,05:20:13,2245,40,,,,11822.08,0
112080,05:20:40,05:20:40,2246,41,,,,11996.58,0
112080,05:21:01,05:21:01,2247,42,,,,12176.31,0
112080,05:21:25,05:21:25,2248,43,,,,12407.6,0
112080,05:22:05,05:22:05,2249,44,,,,12680.26,0
112080,05:22:25,05:22:25,2250,45,,,,12799.51,0
112080,05:23:04,05:23:04,2251,46,,,,13128.84,0
112080,05:24:08,05:24:08,10603,47,,,,13679.37,0
112080,05:24:34,05:24:34,10602,48,,,,13924.74,0
112080,05:25:01,05:25:01,10600,49,,,,14188.67,0
112080,05:25:44,05:25:44,3798,50,,,,14542.2,0
112080,05:25:57,05:25:57,3799,51,,,,14650.31,0
112080,05:26:23,05:26:23,88,52,,,,14896.53,0
112080,05:26:42,05:26:42,89,53,,,,15104.07,0
112080,05:27:02,05:27:02,90,54,,,,15300.05,0
112080,05:27:21,05:27:21,91,55,,,,15435.18,0
112080,05:28:33,05:28:33,5520,56,,,,16106.05,0
112080,05:29:00,05:29:00,10159,57,,,,16391.91,
112080,05:37:00,05:37:00,2504,58,,,,20660.1,
112080,05:40:00,05:40:00,10344,59,,,,21574.15,
112080,05:46:00,05:46:00,9946,60,,1,,23414.27,
11246090,07:15:00,07:15:00,7095,1,,,1,0,
11246090,07:16:27,07:16:27,9503,2,,,,578.43,0
11246090,07:16:56,07:16:56,2388,3,,,,809.57,0
11246090,07:17:46,07:17:46,2389,4,,,,1163.8,0
11246090,07:19:06,07:19:06,3481,5,,,,1767.41,0
11246090,07:19:48,07:19:48,3482,6,,,,2055.94,0
11246090,07:20:50,07:20:50,3483,7,,,,2500.26,0
11246090,07:21:18,07:21:18,3484,8,,,,2664.64,0
11246090,07:22:00,07:22:00,3485,9,,,,2970.61,
11246090,07:22:30,07:22:30,3486,10,,,,3280.67,0
11246090,07:23:03,07:23:03,7631,11,,,,3564.07,0
11246090,07:24:07,07:24:07,3373,12,,,,4085.11,0
11246090,07:25:06,07:25:06,3374,13,,,,4482.96,0
11246090,07:25:40,07:25:40,3375,14,,,,4750.13,0
11246090,07:25:52,07:25:52,3376,15,,,,4882.45,0
11246090,07:26:32,07:26:32,3377,16,,,,5207.4,0
11246090,07:26:56,07:26:56,3378,17,,,,5356.61,0
11246090,07:27:27,07:27:27,3379,18,,,,5515.23,0
11246090,07:27:58,07:27:58,3380,19,,,,5712.76,0
11246090,07:28:27,07:28:27,3381,20,,,,5856.5,0
11246090,07:29:32,07:29:32,3382,21,,,,6293.54,0
11246090,07:30:00,07:30:00,5531,22,,,,6476.83,
11246090,07:31:11,07:31:11,7401,23,,,,6846.02,0
11246090,07:33:10,07:33:10,5842,24,,,,7355.85,0
11246090,07:34:02,07:34:02,5843,25,,,,7543.49,0
11246090,07:35:02,07:35:02,5844,26,,,,7788.46,0
11246090,07:36:17,07:36:17,5845,27,,,,8115.77,0
11246090,07:37:23,07:37:23,5846,28,,,,8373.74,0
11246090,07:39:16,07:39:16,5847,29,,,,8774.68,0
11246090,07:40:47,07:40:47,5848,30,,,,9172.18,0
11246090,07:42:28,07:42:28,3384,31,,,,9465.2,0
11246090,07:44:08,07:44:08,3385,32,,,,9957.39,0
11246090,07:44:46,07:44:46,3386,33,,,,10138.01,0
11246090,07:45:47,07:45:47,3387,34,,,,10395.53,0
11246090,07:46:42,07:46:42,1101,35,,,,10672.36,0
11246090,07:47:48,07:47:48,1102,36,,,,11001.73,0
11246090,07:48:18,07:48:18,2242,37,,,,11162.38,0
11246090,07:49:00,07:49:00,2243,38,,,,11320.75,
11246090,07:49:47,07:49:47,2244,39,,,,11637.97,0
11246090,07:50:40,07:50:40,2245,40,,,,11826.81,0
11246090,07:51:31,07:51:31,2246,41,,,,12001.31,0
11246090,07:52:08,07:52:08,2247,42,,,,12181.04,0
11246090,07:52:54,07:52:54,2248,43,,,,12412.33,0
11246090,07:54:09,07:54:09,2249,44,,,,12684.99,0
11246090,07:54:47,07:54:47,2250,45,,,,12804.24,0
11246090,07:56:00,07:56:00,2251,46,,,,13133.57,0
11246090,07:57:58,07:57:58,10603,47,,,,13684.1,0
11246090,07:58:49,07:58:49,10602,48,,,,13929.47,0
11246090,07:59:39,07:59:39,10600,49,,,,14193.4,0
11246090,08:01:00,08:01:00,3798,50,,,,14546.93,0
11246090,08:01:22,08:01:22,3799,51,,,,14655.04,0
11246090,08:02:13,08:02:13,88,52,,,,14901.26,0
11246090,08:02:48,08:02:48,89,53,,,,15108.8,0
11246090,08:03:26,08:03:26,90,54,,,,15304.78,0
11246090,08:04:01,08:04:01,91,55,,,,15439.91,0
11246090,08:06:17,08:06:17,5520,56,,,,16110.52,0
11246090,08:07:00,08:07:00,10159,57,,,,16390.8,
11246090,08:15:42,08:15:42,9486,58,,,,20513.7,0
11246090,08:17:00,08:17:00,10344,59,,,,21175.71,
11246090,08:34:00,08:34:00,9946,60,,1,,23003.68,
11246100,07:15:00,07:15:00,7095,1,,,1,0,
11246100,07:16:27,07:16:27,9503,2,,,,578.43,0
11246100,07:16:56,07:16:56,2388,3,,,,809.57,0
11246100,07:17:46,07:17:46,2389,4,,,,1163.8,0
11246100,07:19:06,07:19:06,3481,5,,,,1767.41,0
11246100,07:19:48,07:19:48,3482,6,,,,2055.94,0
11246100,07:20:50,07:20:50,3483,7,,,,2500.26,0
11246100,07:21:18,07:21:18,3484,8,,,,2664.64,0
11246100,07:22:00,07:22:00,3485,9,,,,2970.61,
11246100,07:22:30,07:22:30,3486,10,,,,3280.67,0
11246100,07:23:03,07:23:03,7631,11,,,,3564.07,0
11246100,07:24:07,07:24:07,3373,12,,,,4085.11,0
11246100,07:25:06,07:25:06,3374,13,,,,4482.96,0
11246100,07:25:40,07:25:40,3375,14,,,,4750.13,0
11246100,07:25:52,07:25:52,3376,15,,,,4882.45,0
11246100,07:26:32,07:26:32,3377,16,,,,5207.4,0
11246100,07:26:56,07:26:56,3378,17,,,,5356.61,0
11246100,07:27:27,07:27:27,3379,18,,,,5515.23,0
11246100,07:27:58,07:27:58,3380,19,,,,5712.76,0
11246100,07:28:27,07:28:27,3381,20,,,,5856.5,0
11246100,07:29:32,07:29:32,3382,21,,,,6293.54,0
11246100,07:30:00,07:30:00,5531,22,,,,6476.83,
11246100,07:31:11,07:31:11,7401,23,,,,6846.02,0
11246100,07:33:10,07:33:10,5842,24,,,,7355.85,0
11246100,07:34:02,07:34:02,5843,25,,,,7543.49,0
11246100,07:35:02,07:35:02,5844,26,,,,7788.46,0
11246100,07:36:17,07:36:17,5845,27,,,,8115.77,0
11246100,07:37:23,07:37:23,5846,28,,,,8373.74,0
11246100,07:39:16,07:39:16,5847,29,,,,8774.68,0
11246100,07:40:47,07:40:47,5848,30,,,,9172.18,0
11246100,07:42:28,07:42:28,3384,31,,,,9465.2,0
11246100,07:44:08,07:44:08,3385,32,,,,9957.39,0
11246100,07:44:46,07:44:46,3386,33,,,,10138.01,0
11246100,07:45:47,07:45:47,3387,34,,,,10395.53,0
11246100,07:46:42,07:46:42,1101,35,,,,10672.36,0
11246100,07:47:48,07:47:48,1102,36,,,,11001.73,0
11246100,07:48:18,07:48:18,2242,37,,,,11162.38,0
11246100,07:49:00,07:49:00,2243,38,,,,11320.75,
11246100,07:49:47,07:49:47,2244,39,,,,11637.97,0
11246100,07:50:40,07:50:40,2245,40,,,,11826.81,0
11246100,07:51:31,07:51:31,2246,41,,,,12001.31,0
11246100,07:52:08,07:52:08,2247,42,,,,12181.04,0
11246100,07:52:54,07:52:54,2248,43,,,,12412.33,0
11246100,07:54:09,07:54:09,2249,44,,,,12684.99,0
11246100,07:54:47,07:54:47,2250,45,,,,12804.24,0
11246100,07:56:00,07:56:00,2251,46,,,,13133.57,0
11246100,07:57:58,07:57:58,10603,47,,,,13684.1,0
11246100,07:58:49,07:58:49,10602,48,,,,13929.47,0
11246100,07:59:39,07:59:39,10600,49,,,,14193.4,0
11246100,08:01:00,08:01:00,3798,50,,,,14546.93,0
11246100,08:01:22,08:01:22,3799,51,,,,14655.04,0
11246100,08:02:13,08:02:13,88,52,,,,14901.26,0
11246100,08:02:48,08:02:48,89,53,,,,15108.8,0
11246100,08:03:26,08:03:26,90,54,,,,15304.78,0
11246100,08:04:01,08:04:01,91,55,,,,15439.91,0
11246100,08:06:17,08:06:17,5520,56,,,,16110.52,0
11246100,08:07:00,08:07:00,10159,57,,,,16390.8,
11246100,08:15:42,08:15:42,9486,58,,,,20513.7,0
11246100,08:17:00,08:17:00,10344,59,,,,21175.71,
11246100,08:34:00,08:34:00,9946,60,,1,,23003.68,
11246110,07:15:00,07:15:00,7095,1,,,1,0,
11246110,07:16:27,07:16:27,9503,2,,,,578.43,0
11246110,07:16:56,07:16:56,2388,3,,,,809.57,0
11246110,07:17:46,07:17:46,2389,4,,,,1163.8,0
11246110,07:19:06,07:19:06,3481,5,,,,1767.41,0
11246110,07:19:48,07:19:48,3482,6,,,,2055.94,0
11246110,07:20:50,07:20:50,3483,7,,,,2500.26,0
11246110,07:21:18,07:21:18,3484,8,,,,2664.64,0
11246110,07:22:00,07:22:00,3485,9,,,,2970.61,
11246110,07:22:30,07:22:30,3486,10,,,,3280.67,0
11246110,07:23:03,07:23:03,7631,11,,,,3564.07,0
11246110,07:24:07,07:24:07,3373,12,,,,4085.11,0
11246110,07:25:06,07:25:06,3374,13,,,,4482.96,0
11246110,07:25:40,07:25:40,3375,14,,,,4750.13,0
11246110,07:25:52,07:25:52,3376,15,,,,4882.45,0
11246110,07:26:32,07:26:32,3377,16,,,,5207.4,0
11246110,07:26:56,07:26:56,3378,17,,,,5356.61,0
11246110,07:27:27,07:27:27,3379,18,,,,5515.23,0
11246110,07:27:58,07:27:58,3380,19,,,,5712.76,0
11246110,07:28:27,07:28:27,3381,20,,,,5856.5,0
11246110,07:29:32,07:29:32,3382,21,,,,6293.54,0
11246110,07:30:00,07:30:00,5531,22,,,,6476.83,
11246110,07:31:11,07:31:11,7401,23,,,,6846.02,0
11246110,07:33:10,07:33:10,5842,24,,,,7355.85,0
11246110,07:34:02,07:34:02,5843,25,,,,7543.49,0
11246110,07:35:02,07:35:02,5844,26,,,,7788.46,0
11246110,07:36:17,07:36:17,5845,27,,,,8115.77,0
11246110,07:37:23,07:37:23,5846,28,,,,8373.74,0
11246110,07:39:16,07:39:16,5847,29,,,,8774.68,0
11246110,07:40:47,07:40:47,5848,30,,,,9172.18,0
11246110,07:42:28,07:42:28,3384,31,,,,9465.2,0
11246110,07:44:08,07:44:08,3385,32,,,,9957.39,0
11246110,07:44:46,07:44:46,3386,33,,,,10138.01,0
11246110,07:45:47,07:45:47,3387,34,,,,10395.53,0
11246110,07:46:42,07:46:42,1101,35,,,,10672.36,0
11246110,07:47:48,07:47:48,1102,36,,,,11001.73,0
11246110,07:48:18,07:48:18,2242,37,,,,11162.38,0
11246110,07:49:00,07:49:00,2243,38,,,,11320.75,
11246110,07:49:47,07:49:47,2244,39,,,,11637.97,0
11246110,07:50:40,07:50:40,2245,40,,,,11826.81,0
11246110,07:51:31,07:51:31,2246,41,,,,12001.31,0
11246110,07:52:08,07:52:08,2247,42,,,,12181.04,0
11246110,07:52:54,07:52:54,2248,43,,,,12412.33,0
11246110,07:54:09,07:54:09,2249,44,,,,12684.99,0
11246110,07:54:47,07:54:47,2250,45,,,,12804.24,0
11246110,07:56:00,07:56:00,2251,46,,,,13133.57,0
11246110,07:57:58,07:57:58,10603,47,,,,13684.1,0
11246110,07:58:49,07:58:49,10602,48,,,,13929.47,0
11246110,07:59:39,07:59:39,10600,49,,,,14193.4,0
11246110,08:01:00,08:01:00,3798,50,,,,14546.93,0
11246110,08:01:22,08:01:22,3799,51,,,,14655.04,0
11246110,08:02:13,08:02:13,88,52,,,,14901.26,0
11246110,08:02:48,08:02:48,89,53,,,,15108.8,0
11246110,08:03:26,08:03:26,90,54,,,,15304.78,0
11246110,08:04:01,08:04:01,91,55,,,,15439.91,0
11246110,08:06:17,08:06:17,5520,56,,,,16110.52,0
11246110,08:07:00,08:07:00,10159,57,,,,16390.8,
11246110,08:15:42,08:15:42,9486,58,,,,20513.7,0
11246110,08:17:00,08:17:00,10344,59,,,,21175.71,
11246110,08:34:00,08:34:00,9946,60,,1,,23003.68,
11246120,07:15:00,07:15:00,7095,1,,,1,0,
11246120,07:16:27,07:16:27,9503,2,,,,578.43,0
11246120,07:16:56,07:16:56,2388,3,,,,809.57,0
11246120,07:17:46,07:17:46,2389,4,,,,1163.8,0
11246120,07:19:06,07:19:06,3481,5,,,,1767.41,0
11246120,07:19:48,07:19:48,3482,6,,,,2055.94,0
11246120,07:20:50,07:20:50,3483,7,,,,2500.26,0
11246120,07:21:18,07:21:18,3484,8,,,,2664.64,0
11246120,07:22:00,07:22:00,3485,9,,,,2970.61,
11246120,07:22:30,07:22:30,3486,10,,,,3280.67,0
11246120,07:23:03,07:23:03,7631,11,,,,3564.07,0
11246120,07:24:07,07:24:07,3373,12,,,,4085.11,0
11246120,07:25:06,07:25:06,3374,13,,,,4482.96,0
11246120,07:25:40,07:25:40,3375,14,,,,4750.13,0
11246120,07:25:52,07:25:52,3376,15,,,,4882.45,0
11246120,07:26:32,07:26:32,3377,16,,,,5207.4,0
11246120,07:26:56,07:26:56,3378,17,,,,5356.61,0
11246120,07:27:27,07:27:27,3379,18,,,,5515.23,0
11246120,07:27:58,07:27:58,3380,19,,,,5712.76,0
11246120,07:28:27,07:28:27,3381,20,,,,5856.5,0
11246120,07:29:32,07:29:32,3382,21,,,,6293.54,0
11246120,07:30:00,07:30:00,5531,22,,,,6476.83,
11246120,07:31:11,07:31:11,7401,23,,,,6846.02,0
11246120,07:33:10,07:33:10,5842,24,,,,7355.85,0
11246120,07:34:02,07:34:02,5843,25,,,,7543.49,0
11246120,07:35:02,07:35:02,5844,26,,,,7788.46,0
11246120,07:36:17,07:36:17,5845,27,,,,8115.77,0
11246120,07:37:23,07:37:23,5846,28,,,,8373.74,0
11246120,07:39:16,07:39:16,5847,29,,,,8774.68,0
11246120,07:40:47,07:40:47,5848,30,,,,9172.18,0
11246120,07:42:28,07:42:28,3384,31,,,,9465.2,0
11246120,07:44:08,07:44:08,3385,32,,,,9957.39,0
11246120,07:44:46,07:44:46,3386,33,,,,10138.01,0
11246120,07:45:47,07:45:47,3387,34,,,,10395.53,0
11246120,07:46:42,07:46:42,1101,35,,,,10672.36,0
11246120,07:47:48,07:47:48,1102,36,,,,11001.73,0
11246120,07:48:18,07:48:18,2242,37,,,,11162.38,0
11246120,07:49:00,07:49:00,2243,38,,,,11320.75,
11246120,07:49:47,07:49:47,2244,39,,,,11637.97,0
11246120,07:50:40,07:50:40,2245,40,,,,11826.81,0
11246120,07:51:31,07:51:31,2246,41,,,,12001.31,0
11246120,07:52:08,07:52:08,2247,42,,,,12181.04,0
11246120,07:52:54,07:52:54,2248,43,,,,12412.33,0
11246120,07:54:09,07:54:09,2249,44,,,,12684.99,0
11246120,07:54:47,07:54:47,2250,45,,,,12804.24,0
11246120,07:56:00,07:56:00,2251,46,,,,13133.57,0
11246120,07:57:58,07:57:58,10603,47,,,,13684.1,0
11246120,07:58:49,07:58:49,10602,48,,,,13929.47,0
11246120,07:59:39,07:59:39,10600,49,,,,14193.4,0
11246120,08:01:00,08:01:00,3798,50,,,,14546.93,0
11246120,08:01:22,08:01:22,3799,51,,,,14655.04,0
11246120,08:02:13,08:02:13,88,52,,,,14901.26,0
11246120,08:02:48,08:02:48,89,53,,,,15108.8,0
11246120,08:03:26,08:03:26,90,54,,,,15304.78,0
11246120,08:04:01,08:04:01,91,55,,,,15439.91,0
11246120,08:06:17,08:06:17,5520,56,,,,16110.52,0
11246120,08:07:00,08:07:00,10159,57,,,,16390.8,
11246120,08:15:42,08:15:42,9486,58,,,,20513.7,0
11246120,08:17:00,08:17:00,10344,59,,,,21175.71,
11246120,08:34:00,08:34:00,9946,60,,1,,23003.68,
11246130,07:15:00,07:15:00,7095,1,,,1,0,
11246130,07:16:27,07:16:27,9503,2,,,,578.43,0
11246130,07:16:56,07:16:56,2388,3,,,,809.57,0
11246130,07:17:46,07:17:46,2389,4,,,,1163.8,0
11246130,07:19:06,07:19:06,3481,5,,,,1767.41,0
11246130,07:19:48,07:19:48,3482,6,,,,2055.94,0
11246130,07:20:50,07:20:50,3483,7,,,,2500.26,0
11246130,07:21:18,07:21:18,3484,8,,,,2664.64,0
11246130,07:22:00,07:22:00,3485,9,,,,2970.61,
11246130,07:22:30,07:22:30,3486,10,,,,3280.67,0
11246130,07:23:03,07:23:03,7631,11,,,,3564.07,0
11246130,07:24:07,07:24:07,3373,12,,,,4085.11,0
11246130,07:25:06,07:25:06,3374,13,,,,4482.96,0
11246130,07:25:40,07:25:40,3375,14,,,,4750.13,0
11246130,07:25:52,07:25:52,3376,15,,,,4882.45,0
11246130,07:26:32,07:26:32,3377,16,,,,5207.4,0
11246130,07:26:56,07:26:56,3378,17,,,,5356.61,0
11246130,07:27:27,07:27:27,3379,18,,,,5515.23,0
11246130,07:27:58,07:27:58,3380,19,,,,5712.76,0
11246130,07:28:27,07:28:27,3381,20,,,,5856.5,0
11246130,07:29:32,07:29:32,3382,21,,,,6293.54,0
11246130,07:30:00,07:30:00,5531,22,,,,6476.83,
11246130,07:31:11,07:31:11,7401,23,,,,6846.02,0
11246130,07:33:10,07:33:10,5842,24,,,,7355.85,0
11246130,07:34:02,07:34:02,5843,25,,,,7543.49,0
11246130,07:35:02,07:35:02,5844,26,,,,7788.46,0
11246130,07:36:17,07:36:17,5845,27,,,,8115.77,0
11246130,07:37:23,07:37:23,5846,28,,,,8373.74,0
11246130,07:39:16,07:39:16,5847,29,,,,8774.68,0
11246130,07:40:47,07:40:47,5848,30,,,,9172.18,0
11246130,07:42:28,07:42:28,3384,31,,,,9465.2,0
11246130,07:44:08,07:44:08,3385,32,,,,9957.39,0
11246130,07:44:46,07:44:46,3386,33,,,,10138.01,0
11246130,07:45:47,07:45:47,3387,34,,,,10395.53,0
11246130,07:46:42,07:46:42,1101,35,,,,10672.36,0
11246130,07:47:48,07:47:48,1102,36,,,,11001.73,0
11246130,07:48:18,07:48:18,2242,37,,,,11162.38,0
11246130,07:49:00,07:49:00,2243,38,,,,11320.75,
11246130,07:49:47,07:49:47,2244,39,,,,11637.97,0
11246130,07:50:40,07:50:40,2245,40,,,,11826.81,0
11246130,07:51:31,07:51:31,2246,41,,,,12001.31,0
11246130,07:52:08,07:52:08,2247,42,,,,12181.04,0
11246130,07:52:54,07:52:54,2248,43,,,,12412.33,0
11246130,07:54:09,07:54:09,2249,44,,,,12684.99,0
11246130,07:54:47,07:54:47,2250,45,,,,12804.24,0
11246130,07:56:00,07:56:00,2251,46,,,,13133.57,0
11246130,07:57:58,07:57:58,10603,47,,,,13684.1,0
11246130,07:58:49,07:58:49,10602,48,,,,13929.47,0
11246130,07:59:39,07:59:39,10600,49,,,,14193.4,0
11246130,08:01:00,08:01:00,3798,50,,,,14546.93,0
11246130,08:01:22,08:01:22,3799,51,,,,14655.04,0
11246130,08:02:13,08:02:13,88,52,,,,14901.26,0
11246130,08:02:48,08:02:48,89,53,,,,15108.8,0
11246130,08:03:26,08:03:26,90,54,,,,15304.78,0
11246130,08:04:01,08:04:01,91,55,,,,15439.91,0
11246130,08:06:17,08:06:17,5520,56,,,,16110.52,0
11246130,08:07:00,08:07:00,10159,57,,,,16390.8,
11246130,08:15:42,08:15:42,9486,58,,,,20513.7,0
11246130,08:17:00,08:17:00,10344,59,,,,21175.71,
11246130,08:34:00,08:34:00,9946,60,,1,,23003.68,
13410090,04:53:00,04:53:00,7095,1,,,1,0,
13410090,04:54:06,04:54:06,9503,2,,,,573.7,0
13410090,04:54:32,04:54:32,2388,3,,,,804.84,0
13410090,04:55:15,04:55:15,2389,4,,,,1159.07,0
13410090,04:56:26,04:56:26,3481,5,,,,1762.68,0
13410090,04:57:03,04:57:03,3482,6,,,,2051.21,0
13410090,04:57:58,04:57:58,3483,7,,,,2495.53,0
13410090,04:58:22,04:58:22,3484,8,,,,2659.91,0
13410090,04:59:00,04:59:00,3485,9,,,,2965.88,
13410090,04:59:28,04:59:28,3486,10,,,,3275.94,0
13410090,04:59:58,04:59:58,7631,11,,,,3559.34,0
13410090,05:00:58,05:00:58,3373,12,,,,4080.38,0
13410090,05:01:52,05:01:52,3374,13,,,,4478.23,0
13410090,05:02:24,05:02:24,3375,14,,,,4745.4,0
13410090,05:02:35,05:02:35,3376,15,,,,4877.72,0
13410090,05:03:12,05:03:12,3377,16,,,,5202.67,0
13410090,05:03:35,05:03:35,3378,17,,,,5351.88,0
13410090,05:04:04,05:04:04,3379,18,,,,5510.5,0
13410090,05:04:32,05:04:32,3380,19,,,,5708.03,0
13410090,05:05:00,05:05:00,3381,20,,,,5851.77,0
13410090,05:06:00,05:06:00,3382,21,,,,6288.81,
13410090,05:06:33,05:06:33,5531,22,,,,6472.1,0
13410090,05:07:22,05:07:22,7401,23,,,,6841.29,0
13410090,05:08:42,05:08:42,5842,24,,,,7351.12,0
13410090,05:09:18,05:09:18,5843,25,,,,7538.76,0
13410090,05:09:59,05:09:59,5844,26,,,,7783.73,0
13410090,05:10:49,05:10:49,5845,27,,,,8111.04,0
13410090,05:11:34,05:11:34,5846,28,,,,8369.01,0
13410090,05:12:51,05:12:51,5847,29,,,,8769.95,0
13410090,05:13:53,05:13:53,5848,30,,,,9167.45,0
13410090,05:15:02,05:15:02,3384,31,,,,9460.47,0
13410090,05:16:09,05:16:09,3385,32,,,,9952.66,0
13410090,05:16:35,05:16:35,3386,33,,,,10133.28,0
13410090,05:17:17,05:17:17,3387,34,,,,10390.8,0
13410090,05:17:54,05:17:54,1101,35,,,,10667.63,0
13410090,05:18:39,05:18:39,1102,36,,,,10997,0
13410090,05:19:00,05:19:00,2242,37,,,,11157.65,
13410090,05:19:20,05:19:20,2243,38,,,,11316.02,0
13410090,05:19:45,05:19:45,2244,39,,,,11633.24,0
13410090,05:20:13,05:20:13,2245,40,,,,11822.08,0
13410090,05:20:40,05:20:40,2246,41,,,,11996.58,0
13410090,05:21:01,05:21:01,2247,42,,,,12176.31,0
13410090,05:21:25,05:21:25,2248,43,,,,12407.6,0
13410090,05:22:05,05:22:05,2249,44,,,,12680.26,0
13410090,05:22:25,05:22:25,2250,45,,,,12799.51,0
13410090,05:23:04,05:23:04,2251,46,,,,13128.84,0
13410090,05:24:08,05:24:08,10603,47,,,,13679.37,0
13410090,05:24:34,05:24:34,10602,48,,,,13924.74,0
13410090,05:25:01,05:25:01,10600,49,,,,14188.67,0
13410090,05:25:44,05:25:44,3798,50,,,,14542.2,0
13410090,05:25:57,05:25:57,3799,51,,,,14650.31,0
13410090,05:26:23,05:26:23,88,52,,,,14896.53,0
13410090,05:26:42,05:26:42,89,53,,,,15104.07,0
13410090,05:27:02,05:27:02,90,54,,,,15300.05,0
13410090,05:27:21,05:27:21,91,55,,,,15435.18,0
13410090,05:28:33,05:28:33,5520,56,,,,16106.05,0
13410090,05:29:00,05:29:00,10159,57,,,,16391.91,
13410090,05:37:00,05:37:00,2504,58,,,,20660.1,
13410090,05:40:00,05:40:00,10344,59,,,,21574.15,
13410090,05:46:00,05:46:00,9946,60,,1,,23414.27,
13410100,04:53:00,04:53:00,7095,1,,,1,0,
13410100,04:54:06,04:54:06,9503,2,,,,573.7,0
13410100,04:54:32,04:54:32,2388,3,,,,804.84,0
13410100,04:55:15,04:55:15,2389,4,,,,1159.07,0
13410100,04:56:26,04:56:26,3481,5,,,,1762.68,0
13410100,04:57:03,04:57:03,3482,6,,,,2051.21,0
13410100,04:57:58,04:57:58,3483,7,,,,2495.53,0
13410100,04:58:22,04:58:22,3484,8,,,,2659.91,0
13410100,04:59:00,04:59:00,3485,9,,,,2965.88,
13410100,04:59:28,04:59:28,3486,10,,,,3275.94,0
13410100,04:59:58,04:59:58,7631,11,,,,3559.34,0
13410100,05:00:58,05:00:58,3373,12,,,,4080.38,0
13410100,05:01:52,05:01:52,3374,13,,,,4478.23,0
13410100,05:02:24,05:02:24,3375,14,,,,4745.4,0
13410100,05:02:35,05:02:35,3376,15,,,,4877.72,0
13410100,05:03:12,05:03:12,3377,16,,,,5202.67,0
13410100,05:03:35,05:03:35,3378,17,,,,5351.88,0
13410100,05:04:04,05:04:04,3379,18,,,,5510.5,0
13410100,05:04:32,05:04:32,3380,19,,,,5708.03,0
13410100,05:05:00,05:05:00,3381,20,,,,5851.77,0
13410100,05:06:00,05:06:00,3382,21,,,,6288.81,
13410100,05:06:33,05:06:33,5531,22,,,,6472.1,0
13410100,05:07:22,05:07:22,7401,23,,,,6841.29,0
13410100,05:08:42,05:08:42,5842,24,,,,7351.12,0
13410100,05:09:18,05:09:18,5843,25,,,,7538.76,0
13410100,05:09:59,05:09:59,5844,26,,,,7783.73,0
13410100,05:10:49,05:10:49,5845,27,,,,8111.04,0
13410100,05:11:34,05:11:34,5846,28,,,,8369.01,0
13410100,05:12:51,05:12:51,5847,29,,,,8769.95,0
13410100,05:13:53,05:13:53,5848,30,,,,9167.45,0
13410100,05:15:02,05:15:02,3384,31,,,,9460.47,0
13410100,05:16:09,05:16:09,3385,32,,,,9952.66,0
13410100,05:16:35,05:16:35,3386,33,,,,10133.28,0
13410100,05:17:17,05:17:17,3387,34,,,,10390.8,0
13410100,05:17:54,05:17:54,1101,35,,,,10667.63,0
13410100,05:18:39,05:18:39,1102,36,,,,10997,0
13410100,05:19:00,05:19:00,2242,37,,,,11157.65,
13410100,05:19:20,05:19:20,2243,38,,,,11316.02,0
13410100,05:19:45,05:19:45,2244,39,,,,11633.24,0
13410100,05:20:13,05:20:13,2245,40,,,,11822.08,0
13410100,05:20:40,05:20:40,2246,41,,,,11996.58,0
13410100,05:21:01,05:21:01,2247,42,,,,12176.31,0
13410100,05:21:25,05:21:25,2248,43,,,,12407.6,0
13410100,05:22:05,05:22:05,2249,44,,,,12680.26,0
13410100,05:22:25,05:22:25,2250,45,,,,12799.51,0
13410100,05:23:04,05:23:04,2251,46,,,,13128.84,0
13410100,05:24:08,05:24:08,10603,47,,,,13679.37,0
13410100,05:24:34,05:24:34,10602,48,,,,13924.74,0
13410100,05:25:01,05:25:01,10600,49,,,,14188.67,0
13410100,05:25:44,05:25:44,3798,50,,,,14542.2,0
13410100,05:25:57,05:25:57,3799,51,,,,14650.31,0
13410100,05:26:23,05:26:23,88,52,,,,14896.53,0
13410100,05:26:42,05:26:42,89,53,,,,15104.07,0
13410100,05:27:02,05:27:02,90,54,,,,15300.05,0
13410100,05:27:21,05:27:21,91,55,,,,15435.18,0
13410100,05:28:33,05:28:33,5520,56,,,,16106.05,0
13410100,05:29:00,05:29:00,10159,57,,,,16391.91,
13410100,05:37:00,05:37:00,2504,58,,,,20660.1,
13410100,05:40:00,05:40:00,10344,59,,,,21574.15,
13410100,05:46:00,05:46:00,9946,60,,1,,23414.27,
13410110,04:53:00,04:53:00,7095,1,,,1,0,
13410110,04:54:06,04:54:06,9503,2,,,,573.7,0
13410110,04:54:32,04:54:32,2388,3,,,,804.84,0
13410110,04:55:15,04:55:15,2389,4,,,,1159.07,0
13410110,04:56:26,04:56:26,3481,5,,,,1762.68,0
13410110,04:57:03,04:57:03,3482,6,,,,2051.21,0
13410110,04:57:58,04:57:58,3483,7,,,,2495.53,0
13410110,04:58:22,04:58:22,3484,8,,,,2659.91,0
13410110,04:59:00,04:59:00,3485,9,,,,2965.88,
13410110,04:59:28,04:59:28,3486,10,,,,3275.94,0
13410110,04:59:58,04:59:58,7631,11,,,,3559.34,0
13410110,05:00:58,05:00:58,3373,12,,,,4080.38,0
13410110,05:01:52,05:01:52,3374,13,,,,4478.23,0
13410110,05:02:24,05:02:24,3375,14,,,,4745.4,0
13410110,05:02:35,05:02:35,3376,15,,,,4877.72,0
13410110,05:03:12,05:03:12,3377,16,,,,5202.67,0
13410110,05:03:35,05:03:35,3378,17,,,,5351.88,0
13410110,05:04:04,05:04:04,3379,18,,,,5510.5,0
13410110,05:04:32,05:04:32,3380,19,,,,5708.03,0
13410110,05:05:00,05:05:00,3381,20,,,,5851.77,0
13410110,05:06:00,05:06:00,3382,21,,,,6288.81,
13410110,05:06:33,05:06:33,5531,22,,,,6472.1,0
13410110,05:07:22,05:07:22,7401,23,,,,6841.29,0
13410110,05:08:42,05:08:42,5842,24,,,,7351.12,0
13410110,05:09:18,05:09:18,5843,25,,,,7538.76,0
13410110,05:09:59,05:09:59,5844,26,,,,7783.73,0
13410110,05:10:49,05:10:49,5845,27,,,,8111.04,0
13410110,05:11:34,05:11:34,5846,28,,,,8369.01,0
13410110,05:12:51,05:12:51,5847,29,,,,8769.95,0
13410110,05:13:53,05:13:53,5848,30,,,,9167.45,0
13410110,05:15:02,05:15:02,3384,31,,,,9460.47,0
13410110,05:16:09,05:16:09,3385,32,,,,9952.66,0
13410110,05:16:35,05:16:35,3386,33,,,,10133.28,0
13410110,05:17:17,05:17:17,3387,34,,,,10390.8,0
13410110,05:17:54,05:17:54,1101,35,,,,10667.63,0
13410110,05:18:39,05:18:39,1102,36,,,,10997,0
13410110,05:19:00,05:19:00,2242,37,,,,11157.65,
13410110,05:19:20,05:19:20,2243,38,,,,11316.02,0
13410110,05:19:45,05:19:45,2244,39,,,,11633.24,0
13410110,05:20:13,05:20:13,2245,40,,,,11822.08,0
13410110,05:20:40,05:20:40,2246,41,,,,11996.58,0
13410110,05:21:01,05:21:01,2247,42,,,,12176.31,0
13410110,05:21:25,05:21:25,2248,43,,,,12407.6,0
13410110,05:22:05,05:22:05,2249,44,,,,12680.26,0
13410110,05:22:25,05:22:25,2250,45,,,,12799.51,0
13410110,05:23:04,05:23:04,2251,46,,,,13128.84,0
13410110,05:24:08,05:24:08,10603,47,,,,13679.37,0
13410110,05:24:34,05:24:34,10602,48,,,,13924.74,0
13410110,05:25:01,05:25:01,10600,49,,,,14188.67,0
13410110,05:25:44,05:25:44,3798,50,,,,14542.2,0
13410110,05:25:57,05:25:57,3799,51,,,,14650.31,0
13410110,05:26:23,05:26:23,88,52,,,,14896.53,0
13410110,05:26:42,05:26:42,89,53,,,,15104.07,0
13410110,05:27:02,05:27:02,90,54,,,,15300.05,0
13410110,05:27:21,05:27:21,91,55,,,,15435.18,0
13410110,05:28:33,05:28:33,5520,56,,,,16106.05,0
13410110,05:29:00,05:29:00,10159,57,,,,16391.91,
13410110,05:37:00,05:37:00,2504,58,,,,20660.1,
13410110,05:40:00,05:40:00,10344,59,,,,21574.15,
13410110,05:46:00,05:46:00,9946,60,,1,,23414.27,
13410120,04:53:00,04:53:00,7095,1,,,1,0,
13410120,04:54:06,04:54:06,9503,2,,,,573.7,0
13410120,04:54:32,04:54:32,2388,3,,,,804.84,0
13410120,04:55:15,04:55:15,2389,4,,,,1159.07,0
13410120,04:56:26,04:56:26,3481,5,,,,1762.68,0
13410120,04:57:03,04:57:03,3482,6,,,,2051.21,0
13410120,04:57:58,04:57:58,3483,7,,,,2495.53,0
13410120,04:58:22,04:58:22,3484,8,,,,2659.91,0
13410120,04:59:00,04:59:00,3485,9,,,,2965.88,
13410120,04:59:28,04:59:28,3486,10,,,,3275.94,0
13410120,04:59:58,04:59:58,7631,11,,,,3559.34,0
13410120,05:00:58,05:00:58,3373,12,,,,4080.38,0
13410120,05:01:52,05:01:52,3374,13,,,,4478.23,0
13410120,05:02:24,05:02:24,3375,14,,,,4745.4,0
13410120,05:02:35,05:02:35,3376,15,,,,4877.72,0
13410120,05:03:12,05:03:12,3377,16,,,,5202.67,0
13410120,05:03:35,05:03:35,3378,17,,,,5351.88,0
13410120,05:04:04,05:04:04,3379,18,,,,5510.5,0
13410120,05:04:32,05:04:32,3380,19,,,,5708.03,0
13410120,05:05:00,05:05:00,3381,20,,,,5851.77,0
13410120,05:06:00,05:06:00,3382,21,,,,6288.81,
13410120,05:06:33,05:06:33,5531,22,,,,6472.1,0
13410120,05:07:22,05:07:22,7401,23,,,,6841.29,0
13410120,05:08:42,05:08:42,5842,24,,,,7351.12,0
13410120,05:09:18,05:09:18,5843,25,,,,7538.76,0
13410120,05:09:59,05:09:59,5844,26,,,,7783.73,0
13410120,05:10:49,05:10:49,5845,27,,,,8111.04,0
13410120,05:11:34,05:11:34,5846,28,,,,8369.01,0
13410120,05:12:51,05:12:51,5847,29,,,,8769.95,0
13410120,05:13:53,05:13:53,5848,30,,,,9167.45,0
13410120,05:15:02,05:15:02,3384,31,,,,9460.47,0
13410120,05:16:09,05:16:09,3385,32,,,,9952.66,0
13410120,05:16:35,05:16:35,3386,33,,,,10133.28,0
13410120,05:17:17,05:17:17,3387,34,,,,10390.8,0
13410120,05:17:54,05:17:54,1101,35,,,,10667.63,0
13410120,05:18:39,05:18:39,1102,36,,,,10997,0
13410120,05:19:00,05:19:00,2242,37,,,,11157.65,
13410120,05:19:20,05:19:20,2243,38,,,,11316.02,0
13410120,05:19:45,05:19:45,2244,39,,,,11633.24,0
13410120,05:20:13,05:20:13,2245,40,,,,11822.08,0
13410120,05:20:40,05:20:40,2246,41,,,,11996.58,0
13410120,05:21:01,05:21:01,2247,42,,,,12176.31,0
13410120,05:21:25,05:21:25,2248,43,,,,12407.6,0
13410120,05:22:05,05:22:05,2249,44,,,,12680.26,0
13410120,05:22:25,05:22:25,2250,45,,,,12799.51,0
13410120,05:23:04,05:23:04,2251,46,,,,13128.84,0
13410120,05:24:08,05:24:08,10603,47,,,,13679.37,0
13410120,05:24:34,05:24:34,10602,48,,,,13924.74,0
13410120,05:25:01,05:25:01,10600,49,,,,14188.67,0
13410120,05:25:44,05:25:44,3798,50,,,,14542.2,0
13410120,05:25:57,05:25:57,3799,51,,,,14650.31,0
13410120,05:26:23,05:26:23,88,52,,,,14896.53,0
13410120,05:26:42,05:26:42,89,53,,,,15104.07,0
13410120,05:27:02,05:27:02,90,54,,,,15300.05,0
13410120,05:27:21,05:27:21,91,55,,,,15435.18,0
13410120,05:28:33,05:28:33,5520,56,,,,16106.05,0
13410120,05:29:00,05:29:00,10159,57,,,,16391.91,
13410120,05:37:00,05:37:00,2504,58,,,,20660.1,
13410120,05:40:00,05:40:00,10344,59,,,,21574.15,
13410120,05:46:00,05:46:00,9946,60,,1,,23414.27,
13410130,04:53:00,04:53:00,7095,1,,,1,0,
13410130,04:54:06,04:54:06,9503,2,,,,573.7,0
13410130,04:54:32,04:54:32,2388,3,,,,804.84,0
13410130,04:55:15,04:55:15,2389,4,,,,1159.07,0
13410130,04:56:26,04:56:26,3481,5,,,,1762.68,0
13410130,04:57:03,04:57:03,3482,6,,,,2051.21,0
13410130,04:57:58,04:57:58,3483,7,,,,2495.53,0
13410130,04:58:22,04:58:22,3484,8,,,,2659.91,0
13410130,04:59:00,04:59:00,3485,9,,,,2965.88,
13410130,04:59:28,04:59:28,3486,10,,,,3275.94,0
13410130,04:59:58,04:59:58,7631,11,,,,3559.34,0
13410130,05:00:58,05:00:58,3373,12,,,,4080.38,0
13410130,05:01:52,05:01:52,3374,13,,,,4478.23,0
13410130,05:02:24,05:02:24,3375,14,,,,4745.4,0
13410130,05:02:35,05:02:35,3376,15,,,,4877.72,0
13410130,05:03:12,05:03:12,3377,16,,,,5202.67,0
13410130,05:03:35,05:03:35,3378,17,,,,5351.88,0
13410130,05:04:04,05:04:04,3379,18,,,,5510.5,0
13410130,05:04:32,05:04:32,3380,19,,,,5708.03,0
13410130,05:05:00,05:05:00,3381,20,,,,5851.77,0
13410130,05:06:00,05:06:00,3382,21,,,,6288.81,
13410130,05:06:33,05:06:33,5531,22,,,,6472.1,0
13410130,05:07:22,05:07:22,7401,23,,,,6841.29,0
13410130,05:08:42,05:08:42,5842,24,,,,7351.12,0
13410130,05:09:18,05:09:18,5843,25,,,,7538.76,0
13410130,05:09:59,05:09:59,5844,26,,,,7783.73,0
13410130,05:10:49,05:10:49,5845,27,,,,8111.04,0
13410130,05:11:34,05:11:34,5846,28,,,,8369.01,0
13410130,05:12:51,05:12:51,5847,29,,,,8769.95,0
13410130,05:13:53,05:13:53,5848,30,,,,9167.45,0
13410130,05:15:02,05:15:02,3384,31,,,,9460.47,0
13410130,05:16:09,05:16:09,3385,32,,,,9952.66,0
13410130,05:16:35,05:16:35,3386,33,,,,10133.28,0
13410130,05:17:17,05:17:17,3387,34,,,,10390.8,0
13410130,05:17:54,05:17:54,1101,35,,,,10667.63,0
13410130,05:18:39,05:18:39,1102,36,,,,10997,0
13410130,05:19:00,05:19:00,2242,37,,,,11157.65,
13410130,05:19:20,05:19:20,2243,38,,,,11316.02,0
13410130,05:19:45,05:19:45,2244,39,,,,11633.24,0
13410130,05:20:13,05:20:13,2245,40,,,,11822.08,0
13410130,05:20:40,05:20:40,2246,41,,,,11996.58,0
13410130,05:21:01,05:21:01,2247,42,,,,12176.31,0
13410130,05:21:25,05:21:25,2248,43,,,,12407.6,0
13410130,05:22:05,05:22:05,2249,44,,,,12680.26,0
13410130,05:22:25,05:22:25,2250,45,,,,12799.51,0
13410130,05:23:04,05:23:04,2251,46,,,,13128.84,0
13410130,05:24:08,05:24:08,10603,47,,,,13679.37,0
13410130,05:24:34,05:24:34,10602,48,,,,13924.74,0
13410130,05:25:01,05:25:01,10600,49,,,,14188.67,0
13410130,05:25:44,05:25:44,3798,50,,,,14542.2,0
13410130,05:25:57,05:25:57,3799,51,,,,14650.31,0
13410130,05:26:23,05:26:23,88,52,,,,14896.53,0
13410130,05:26:42,05:26:42,89,53,,,,15104.07,0
13410130,05:27:02,05:27:02,90,54,,,,15300.05,0
13410130,05:27:21,05:27:21,91,55,,,,15435.18,0
13410130,05:28:33,05:28:33,5520,56,,,,16106.05,0
13410130,05:29:00,05:29:00,10159,57,,,,16391.91,
13410130,05:37:00,05:37:00,2504,58,,,,20660.1,
13410130,05:40:00,05:40:00,10344,59,,,,21574.15,
13410130,05:46:00,05:46:00,9946,60,,1,,23414.27,
18349020,08:17:00,08:17:00,7095,1,,,1,0,
18349020,08:18:15,08:18:15,9503,2,,,,578.43,0
18349020,08:18:40,08:18:40,2388,3,,,,809.57,0
18349020,08:19:22,08:19:22,2389,4,,,,1163.8,0
18349020,08:20:31,08:20:31,3481,5,,,,1767.41,0
18349020,08:21:07,08:21:07,3482,6,,,,2055.94,0
18349020,08:22:00,08:22:00,3483,7,,,,2500.26,0
18349020,08:22:24,08:22:24,3484,8,,,,2664.64,0
18349020,08:23:00,08:23:00,3485,9,,,,2970.61,
18349020,08:23:34,08:23:34,3486,10,,,,3280.67,0
18349020,08:24:10,08:24:10,7631,11,,,,3564.07,0
18349020,08:25:23,08:25:23,3373,12,,,,4085.11,0
18349020,08:26:29,08:26:29,3374,13,,,,4482.96,0
18349020,08:27:07,08:27:07,3375,14,,,,4750.13,0
18349020,08:27:21,08:27:21,3376,15,,,,4882.45,0
18349020,08:28:06,08:28:06,3377,16,,,,5207.4,0
18349020,08:28:34,08:28:34,3378,17,,,,5356.61,0
18349020,08:29:08,08:29:08,3379,18,,,,5515.23,0
18349020,08:29:43,08:29:43,3380,19,,,,5712.76,0
18349020,08:30:16,08:30:16,3381,20,,,,5856.5,0
18349020,08:31:28,08:31:28,3382,21,,,,6293.54,0
18349020,08:32:00,08:32:00,5531,22,,,,6476.83,
18349020,08:33:00,08:33:00,7401,23,,,,6846.02,0
18349020,08:34:40,08:34:40,5842,24,,,,7355.85,0
18349020,08:35:24,08:35:24,5843,25,,,,7543.49,0
18349020,08:36:15,08:36:15,5844,26,,,,7788.46,0
18349020,08:37:17,08:37:17,5845,27,,,,8115.77,0
18349020,08:38:13,08:38:13,5846,28,,,,8373.74,0
18349020,08:39:48,08:39:48,5847,29,,,,8774.68,0
18349020,08:41:04,08:41:04,5848,30,,,,9172.18,0
18349020,08:42:30,08:42:30,3384,31,,,,9465.2,0
18349020,08:43:54,08:43:54,3385,32,,,,9957.39,0
18349020,08:44:26,08:44:26,3386,33,,,,10138.01,0
18349020,08:45:17,08:45:17,3387,34,,,,10395.53,0
18349020,08:46:04,08:46:04,1101,35,,,,10672.36,0
18349020,08:46:59,08:46:59,1102,36,,,,11001.73,0
18349020,08:47:25,08:47:25,2242,37,,,,11162.38,0
18349020,08:48:00,08:48:00,2243,38,,,,11320.75,
18349020,08:48:37,08:48:37,2244,39,,,,11637.97,0
18349020,08:49:18,08:49:18,2245,40,,,,11826.81,0
18349020,08:49:57,08:49:57,2246,41,,,,12001.31,0
18349020,08:50:26,08:50:26,2247,42,,,,12181.04,0
18349020,08:51:02,08:51:02,2248,43,,,,12412.33,0
18349020,08:52:00,08:52:00,2249,44,,,,12684.99,0
18349020,08:52:30,08:52:30,2250,45,,,,12804.24,0
18349020,08:53:26,08:53:26,2251,46,,,,13133.57,0
18349020,08:54:59,08:54:59,10603,47,,,,13684.1,0
18349020,08:55:38,08:55:38,10602,48,,,,13929.47,0
18349020,08:56:17,08:56:17,10600,49,,,,14193.4,0
18349020,08:57:20,08:57:20,3798,50,,,,14546.93,0
18349020,08:57:37,08:57:37,3799,51,,,,14655.04,0
18349020,08:58:16,08:58:16,88,52,,,,14901.26,0
18349020,08:58:44,08:58:44,89,53,,,,15108.8,0
18349020,08:59:13,08:59:13,90,54,,,,15304.78,0
18349020,08:59:40,08:59:40,91,55,,,,15439.91,0
18349020,09:01:26,09:01:26,5520,56,,,,16110.52,0
18349020,09:02:00,09:02:00,10159,57,,,,16390.8,
18349020,09:10:42,09:10:42,9486,58,,,,20513.7,0
18349020,09:12:00,09:12:00,10344,59,,,,21175.71,
18349020,09:26:00,09:26:00,9946,60,,1,,23003.68,
18349030,08:17:00,08:17:00,7095,1,,,1,0,
18349030,08:18:15,08:18:15,9503,2,,,,578.43,0
18349030,08:18:40,08:18:40,2388,3,,,,809.57,0
18349030,08:19:22,08:19:22,2389,4,,,,1163.8,0
18349030,08:20:31,08:20:31,3481,5,,,,1767.41,0
18349030,08:21:07,08:21:07,3482,6,,,,2055.94,0
18349030,08:22:00,08:22:00,3483,7,,,,2500.26,0
18349030,08:22:24,08:22:24,3484,8,,,,2664.64,0
18349030,08:23:00,08:23:00,3485,9,,,,2970.61,
18349030,08:23:34,08:23:34,3486,10,,,,3280.67,0
18349030,08:24:10,08:24:10,7631,11,,,,3564.07,0
18349030,08:25:23,08:25:23,3373,12,,,,4085.11,0
18349030,08:26:29,08:26:29,3374,13,,,,4482.96,0
18349030,08:27:07,08:27:07,3375,14,,,,4750.13,0
18349030,08:27:21,08:27:21,3376,15,,,,4882.45,0
18349030,08:28:06,08:28:06,3377,16,,,,5207.4,0
18349030,08:28:34,08:28:34,3378,17,,,,5356.61,0
18349030,08:29:08,08:29:08,3379,18,,,,5515.23,0
18349030,08:29:43,08:29:43,3380,19,,,,5712.76,0
18349030,08:30:16,08:30:16,3381,20,,,,5856.5,0
18349030,08:31:28,08:31:28,3382,21,,,,6293.54,0
18349030,08:32:00,08:32:00,5531,22,,,,6476.83,
18349030,08:33:00,08:33:00,7401,23,,,,6846.02,0
18349030,08:34:40,08:34:40,5842,24,,,,7355.85,0
18349030,08:35:24,08:35:24,5843,25,,,,7543.49,0
18349030,08:36:15,08:36:15,5844,26,,,,7788.46,0
18349030,08:37:17,08:37:17,5845,27,,,,8115.77,0
18349030,08:38:13,08:38:13,5846,28,,,,8373.74,0
18349030,08:39:48,08:39:48,5847,29,,,,8774.68,0
18349030,08:41:04,08:41:04,5848,30,,,,9172.18,0
18349030,08:42:30,08:42:30,3384,31,,,,9465.2,0
18349030,08:43:54,08:43:54,3385,32,,,,9957.39,0
18349030,08:44:26,08:44:26,3386,33,,,,10138.01,0
18349030,08:45:17,08:45:17,3387,34,,,,10395.53,0
18349030,08:46:04,08:46:04,1101,35,,,,10672.36,0
18349030,08:46:59,08:46:59,1102,36,,,,11001.73,0
18349030,08:47:25,08:47:25,2242,37,,,,11162.38,0
18349030,08:48:00,08:48:00,2243,38,,,,11320.75,
18349030,08:48:37,08:48:37,2244,39,,,,11637.97,0
18349030,08:49:18,08:49:18,2245,40,,,,11826.81,0
18349030,08:49:57,08:49:57,2246,41,,,,12001.31,0
18349030,08:50:26,08:50:26,2247,42,,,,12181.04,0
18349030,08:51:02,08:51:02,2248,43,,,,12412.33,0
18349030,08:52:00,08:52:00,2249,44,,,,12684.99,0
18349030,08:52:30,08:52:30,2250,45,,,,12804.24,0
18349030,08:53:26,08:53:26,2251,46,,,,13133.57,0
18349030,08:54:59,08:54:59,10603,47,,,,13684.1,0
18349030,08:55:38,08:55:38,10602,48,,,,13929.47,0
18349030,08:56:17,08:56:17,10600,49,,,,14193.4,0
18349030,08:57:20,08:57:20,3798,50,,,,14546.93,0
18349030,08:57:37,08:57:37,3799,51,,,,14655.04,0
18349030,08:58:16,08:58:16,88,52,,,,14901.26,0
18349030,08:58:44,08:58:44,89,53,,,,15108.8,0
18349030,08:59:13,08:59:13,90,54,,,,15304.78,0
18349030,08:59:40,08:59:40,91,55,,,,15439.91,0
18349030,09:01:26,09:01:26,5520,56,,,,16110.52,0
18349030,09:02:00,09:02:00,10159,57,,,,16390.8,
18349030,09:10:42,09:10:42,9486,58,,,,20513.7,0
18349030,09:12:00,09:12:00,10344,59,,,,21175.71,
18349030,09:26:00,09:26:00,9946,60,,1,,23003.68,
18349040,08:17:00,08:17:00,7095,1,,,1,0,
18349040,08:18:15,08:18:15,9503,2,,,,578.43,0
18349040,08:18:40,08:18:40,2388,3,,,,809.57,0
18349040,08:19:22,08:19:22,2389,4,,,,1163.8,0
18349040,08:20:31,08:20:31,3481,5,,,,1767.41,0
18349040,08:21:07,08:21:07,3482,6,,,,2055.94,0
18349040,08:22:00,08:22:00,3483,7,,,,2500.26,0
18349040,08:22:24,08:22:24,3484,8,,,,2664.64,0
18349040,08:23:00,08:23:00,3485,9,,,,2970.61,
18349040,08:23:34,08:23:34,3486,10,,,,3280.67,0
18349040,08:24:10,08:24:10,7631,11,,,,3564.07,0
18349040,08:25:23,08:25:23,3373,12,,,,4085.11,0
18349040,08:26:29,08:26:29,3374,13,,,,4482.96,0
18349040,08:27:07,08:27:07,3375,14,,,,4750.13,0
18349040,08:27:21,08:27:21,3376,15,,,,4882.45,0
18349040,08:28:06,08:28:06,3377,16,,,,5207.4,0
18349040,08:28:34,08:28:34,3378,17,,,,5356.61,0
18349040,08:29:08,08:29:08,3379,18,,,,5515.23,0
18349040,08:29:43,08:29:43,3380,19,,,,5712.76,0
18349040,08:30:16,08:30:16,3381,20,,,,5856.5,0
18349040,08:31:28,08:31:28,3382,21,,,,6293.54,0
18349040,08:32:00,08:32:00,5531,22,,,,6476.83,
18349040,08:33:00,08:33:00,7401,23,,,,6846.02,0
18349040,08:34:40,08:34:40,5842,24,,,,7355.85,0
18349040,08:35:24,08:35:24,5843,25,,,,7543.49,0
18349040,08:36:15,08:36:15,5844,26,,,,7788.46,0
18349040,08:37:17,08:37:17,5845,27,,,,8115.77,0
18349040,08:38:13,08:38:13,5846,28,,,,8373.74,0
18349040,08:39:48,08:39:48,5847,29,,,,8774.68,0
18349040,08:41:04,08:41:04,5848,30,,,,9172.18,0
18349040,08:42:30,08:42:30,3384,31,,,,9465.2,0
18349040,08:43:54,08:43:54,3385,32,,,,9957.39,0
18349040,08:44:26,08:44:26,3386,33,,,,10138.01,0
18349040,08:45:17,08:45:17,3387,34,,,,10395.53,0
18349040,08:46:04,08:46:04,1101,35,,,,10672.36,0
18349040,08:46:59,08:46:59,1102,36,,,,11001.73,0
18349040,08:47:25,08:47:25,2242,37,,,,11162.38,0
18349040,08:48:00,08:48:00,2243,38,,,,11320.75,
18349040,08:48:37,08:48:37,2244,39,,,,11637.97,0
18349040,08:49:18,08:49:18,2245,40,,,,11826.81,0
18349040,08:49:57,08:49:57,2246,41,,,,12001.31,0
18349040,08:50:26,08:50:26,2247,42,,,,12181.04,0
18349040,08:51:02,08:51:02,2248,43,,,,12412.33,0
18349040,08:52:00,08:52:00,2249,44,,,,12684.99,0
18349040,08:52:30,08:52:30,2250,45,,,,12804.24,0
18349040,08:53:26,08:53:26,2251,46,,,,13133.57,0
18349040,08:54:59,08:54:59,10603,47,,,,13684.1,0
18349040,08:55:38,08:55:38,10602,48,,,,13929.47,0
18349040,08:56:17,08:56:17,10600,49,,,,14193.4,0
18349040,08:57:20,08:57:20,3798,50,,,,14546.93,0
18349040,08:57:37,08:57:37,3799,51,,,,14655.04,0
18349040,08:58:16,08:58:16,88,52,,,,14901.26,0
18349040,08:58:44,08:58:44,89,53,,,,15108.8,0
18349040,08:59:13,08:59:13,90,54,,,,15304.78,0
18349040,08:59:40,08:59:40,91,55,,,,15439.91,0
18349040,09:01:26,09:01:26,5520,56,,,,16110.52,0
18349040,09:02:00,09:02:00,10159,57,,,,16390.8,
18349040,09:10:42,09:10:42,9486,58,,,,20513.7,0
18349040,09:12:00,09:12:00,10344,59,,,,21175.71,
18349040,09:26:00,09:26:00,9946,60,,1,,23003.68,
18349050,08:17:00,08:17:00,7095,1,,,1,0,
18349050,08:18:15,08:18:15,9503,2,,,,578.43,0
18349050,08:18:40,08:18:40,2388,3,,,,809.57,0
18349050,08:19:22,08:19:22,2389,4,,,,1163.8,0
18349050,08:20:31,08:20:31,3481,5,,,,1767.41,0
18349050,08:21:07,08:21:07,3482,6,,,,2055.94,0
18349050,08:22:00,08:22:00,3483,7,,,,2500.26,0
18349050,08:22:24,08:22:24,3484,8,,,,2664.64,0
18349050,08:23:00,08:23:00,3485,9,,,,2970.61,
18349050,08:23:34,08:23:34,3486,10,,,,3280.67,0
18349050,08:24:10,08:24:10,7631,11,,,,3564.07,0
18349050,08:25:23,08:25:23,3373,12,,,,4085.11,0
18349050,08:26:29,08:26:29,3374,13,,,,4482.96,0
18349050,08:27:07,08:27:07,3375,14,,,,4750.13,0
18349050,08:27:21,08:27:21,3376,15,,,,4882.45,0
18349050,08:28:06,08:28:06,3377,16,,,,5207.4,0
18349050,08:28:34,08:28:34,3378,17,,,,5356.61,0
18349050,08:29:08,08:29:08,3379,18,,,,5515.23,0
18349050,08:29:43,08:29:43,3380,19,,,,5712.76,0
18349050,08:30:16,08:30:16,3381,20,,,,5856.5,0
18349050,08:31:28,08:31:28,3382,21,,,,6293.54,0
18349050,08:32:00,08:32:00,5531,22,,,,6476.83,
18349050,08:33:00,08:33:00,7401,23,,,,6846.02,0
18349050,08:34:40,08:34:40,5842,24,,,,7355.85,0
18349050,08:35:24,08:35:24,5843,25,,,,7543.49,0
18349050,08:36:15,08:36:15,5844,26,,,,7788.46,0
18349050,08:37:17,08:37:17,5845,27,,,,8115.77,0
18349050,08:38:13,08:38:13,5846,28,,,,8373.74,0
18349050,08:39:48,08:39:48,5847,29,,,,8774.68,0
18349050,08:41:04,08:41:04,5848,30,,,,9172.18,0
18349050,08:42:30,08:42:30,3384,31,,,,9465.2,0
18349050,08:43:54,08:43:54,3385,32,,,,9957.39,0
18349050,08:44:26,08:44:26,3386,33,,,,10138.01,0
18349050,08:45:17,08:45:17,3387,34,,,,10395.53,0
18349050,08:46:04,08:46:04,1101,35,,,,10672.36,0
18349050,08:46:59,08:46:59,1102,36,,,,11001.73,0
18349050,08:47:25,08:47:25,2242,37,,,,11162.38,0
18349050,08:48:00,08:48:00,2243,38,,,,11320.75,
18349050,08:48:37,08:48:37,2244,39,,,,11637.97,0
18349050,08:49:18,08:49:18,2245,40,,,,11826.81,0
18349050,08:49:57,08:49:57,2246,41,,,,12001.31,0
18349050,08:50:26,08:50:26,2247,42,,,,12181.04,0
18349050,08:51:02,08:51:02,2248,43,,,,12412.33,0
18349050,08:52:00,08:52:00,2249,44,,,,12684.99,0
18349050,08:52:30,08:52:30,2250,45,,,,12804.24,0
18349050,08:53:26,08:53:26,2251,46,,,,13133.57,0
18349050,08:54:59,08:54:59,10603,47,,,,13684.1,0
18349050,08:55:38,08:55:38,10602,48,,,,13929.47,0
18349050,08:56:17,08:56:17,10600,49,,,,14193.4,0
18349050,08:57:20,08:57:20,3798,50,,,,14546.93,0
18349050,08:57:37,08:57:37,3799,51,,,,14655.04,0
18349050,08:58:16,08:58:16,88,52,,,,14901.26,0
18349050,08:58:44,08:58:44,89,53,,,,15108.8,0
18349050,08:59:13,08:59:13,90,54,,,,15304.78,0
18349050,08:59:40,08:59:40,91,55,,,,15439.91,0
18349050,09:01:26,09:01:26,5520,56,,,,16110.52,0
18349050,09:02:00,09:02:00,10159,57,,,,16390.8,
18349050,09:10:42,09:10:42,9486,58,,,,20513.7,0
18349050,09:12:00,09:12:00,10344,59,,,,21175.71,
18349050,09:26:00,09:26:00,9946,60,,1,,23003.68,
18349060,08:17:00,08:17:00,7095,1,,,1,0,
18349060,08:18:15,08:18:15,9503,2,,,,578.43,0
18349060,08:18:40,08:18:40,2388,3,,,,809.57,0
18349060,08:19:22,08:19:22,2389,4,,,,1163.8,0
18349060,08:20:31,08:20:31,3481,5,,,,1767.41,0
18349060,08:21:07,08:21:07,3482,6,,,,2055.94,0
18349060,08:22:00,08:22:00,3483,7,,,,2500.26,0
18349060,08:22:24,08:22:24,3484,8,,,,2664.64,0
18349060,08:23:00,08:23:00,3485,9,,,,2970.61,
18349060,08:23:34,08:23:34,3486,10,,,,3280.67,0
18349060,08:24:10,08:24:10,7631,11,,,,3564.07,0
18349060,08:25:23,08:25:23,3373,12,,,,4085.11,0
18349060,08:26:29,08:26:29,3374,13,,,,4482.96,0
18349060,08:27:07,08:27:07,3375,14,,,,4750.13,0
18349060,08:27:21,08:27:21,3376,15,,,,4882.45,0
18349060,08:28:06,08:28:06,3377,16,,,,5207.4,0
18349060,08:28:34,08:28:34,3378,17,,,,5356.61,0
18349060,08:29:08,08:29:08,3379,18,,,,5515.23,0
18349060,08:29:43,08:29:43,3380,19,,,,5712.76,0
18349060,08:30:16,08:30:16,3381,20,,,,5856.5,0
18349060,08:31:28,08:31:28,3382,21,,,,6293.54,0
18349060,08:32:00,08:32:00,5531,22,,,,6476.83,
18349060,08:33:00,08:33:00,7401,23,,,,6846.02,0
18349060,08:34:40,08:34:40,5842,24,,,,7355.85,0
18349060,08:35:24,08:35:24,5843,25,,,,7543.49,0
18349060,08:36:15,08:36:15,5844,26,,,,7788.46,0
18349060,08:37:17,08:37:17,5845,27,,,,8115.77,0
18349060,08:38:13,08:38:13,5846,28,,,,8373.74,0
18349060,08:39:48,08:39:48,5847,29,,,,8774.68,0
18349060,08:41:04,08:41:04,5848,30,,,,9172.18,0
18349060,08:42:30,08:42:30,3384,31,,,,9465.2,0
18349060,08:43:54,08:43:54,3385,32,,,,9957.39,0
18349060,08:44:26,08:44:26,3386,33,,,,10138.01,0
18349060,08:45:17,08:45:17,3387,34,,,,10395.53,0
18349060,08:46:04,08:46:04,1101,35,,,,10672.36,0
18349060,08:46:59,08:46:59,1102,36,,,,11001.73,0
18349060,08:47:25,08:47:25,2242,37,,,,11162.38,0
18349060,08:48:00,08:48:00,2243,38,,,,11320.75,
18349060,08:48:37,08:48:37,2244,39,,,,11637.97,0
18349060,08:49:18,08:49:18,2245,40,,,,11826.81,0
18349060,08:49:57,08:49:57,2246,41,,,,12001.31,0
18349060,08:50:26,08:50:26,2247,42,,,,12181.04,0
18349060,08:51:02,08:51:02,2248,43,,,,12412.33,0
18349060,08:52:00,08:52:00,2249,44,,,,12684.99,0
18349060,08:52:30,08:52:30,2250,45,,,,12804.24,0
18349060,08:53:26,08:53:26,2251,46,,,,13133.57,0
18349060,08:54:59,08:54:59,10603,47,,,,13684.1,0
18349060,08:55:38,08:55:38,10602,48,,,,13929.47,0
18349060,08:56:17,08:56:17,10600,49,,,,14193.4,0
18349060,08:57:20,08:57:20,3798,50,,,,14546.93,0
18349060,08:57:37,08:57:37,3799,51,,,,14655.04,0
18349060,08:58:16,08:58:16,88,52,,,,14901.26,0
18349060,08:58:44,08:58:44,89,53,,,,15108.8,0
18349060,08:59:13,08:59:13,90,54,,,,15304.78,0
18349060,08:59:40,08:59:40,91,55,,,,15439.91,0
18349060,09:01:26,09:01:26,5520,56,,,,16110.52,0
18349060,09:02:00,09:02:00,10159,57,,,,16390.8,
18349060,09:10:42,09:10:42,9486,58,,,,20513.7,0
18349060,09:12:00,09:12:00,10344,59,,,,21175.71,
18349060,09:26:00,09:26:00,9946,60,,1,,23003.68,
18349080,08:17:00,08:17:00,7095,1,,,1,0,
18349080,08:18:15,08:18:15,9503,2,,,,578.43,0
18349080,08:18:40,08:18:40,2388,3,,,,809.57,0
18349080,08:19:22,08:19:22,2389,4,,,,1163.8,0
18349080,08:20:31,08:20:31,3481,5,,,,1767.41,0
18349080,08:21:07,08:21:07,3482,6,,,,2055.94,0
18349080,08:22:00,08:22:00,3483,7,,,,2500.26,0
18349080,08:22:24,08:22:24,3484,8,,,,2664.64,0
18349080,08:23:00,08:23:00,3485,9,,,,2970.61,
18349080,08:23:34,08:23:34,3486,10,,,,3280.67,0
18349080,08:24:10,08:24:10,7631,11,,,,3564.07,0
18349080,08:25:23,08:25:23,3373,12,,,,4085.11,0
18349080,08:26:29,08:26:29,3374,13,,,,4482.96,0
18349080,08:27:07,08:27:07,3375,14,,,,4750.13,0
18349080,08:27:21,08:27:21,3376,15,,,,4882.45,0
18349080,08:28:06,08:28:06,3377,16,,,,5207.4,0
18349080,08:28:34,08:28:34,3378,17,,,,5356.61,0
18349080,08:29:08,08:29:08,3379,18,,,,5515.23,0
18349080,08:29:43,08:29:43,3380,19,,,,5712.76,0
18349080,08:30:16,08:30:16,3381,20,,,,5856.5,0
18349080,08:31:28,08:31:28,3382,21,,,,6293.54,0
18349080,08:32:00,08:32:00,5531,22,,,,6476.83,
18349080,08:33:00,08:33:00,7401,23,,,,6846.02,0
18349080,08:34:40,08:34:40,5842,24,,,,7355.85,0
18349080,08:35:24,08:35:24,5843,25,,,,7543.49,0
18349080,08:36:15,08:36:15,5844,26,,,,7788.46,0
18349080,08:37:17,08:37:17,5845,27,,,,8115.77,0
18349080,08:38:13,08:38:13,5846,28,,,,8373.74,0
18349080,08:39:48,08:39:48,5847,29,,,,8774.68,0
18349080,08:41:04,08:41:04,5848,30,,,,9172.18,0
18349080,08:42:30,08:42:30,3384,31,,,,9465.2,0
18349080,08:43:54,08:43:54,3385,32,,,,9957.39,0
18349080,08:44:26,08:44:26,3386,33,,,,10138.01,0
18349080,08:45:17,08:45:17,3387,34,,,,10395.53,0
18349080,08:46:04,08:46:04,1101,35,,,,10672.36,0
18349080,08:46:59,08:46:59,1102,36,,,,11001.73,0
18349080,08:47:25,08:47:25,2242,37,,,,11162.38,0
18349080,08:48:00,08:48:00,2243,38,,,,11320.75,
18349080,08:48:37,08:48:37,2244,39,,,,11637.97,0
18349080,08:49:18,08:49:18,2245,40,,,,11826.81,0
18349080,08:49:57,08:49:57,2246,41,,,,12001.31,0
18349080,08:50:26,08:50:26,2247,42,,,,12181.04,0
18349080,08:51:02,08:51:02,2248,43,,,,12412.33,0
18349080,08:52:00,08:52:00,2249,44,,,,12684.99,0
18349080,08:52:30,08:52:30,2250,45,,,,12804.24,0
18349080,08:53:26,08:53:26,2251,46,,,,13133.57,0
18349080,08:54:59,08:54:59,10603,47,,,,13684.1,0
18349080,08:55:38,08:55:38,10602,48,,,,13929.47,0
18349080,08:56:17,08:56:17,10600,49,,,,14193.4,0
18349080,08:57:20,08:57:20,3798,50,,,,14546.93,0
18349080,08:57:37,08:57:37,3799,51,,,,14655.04,0
18349080,08:58:16,08:58:16,88,52,,,,14901.26,0
18349080,08:58:44,08:58:44,89,53,,,,15108.8,0
18349080,08:59:13,08:59:13,90,54,,,,15304.78,0
18349080,08:59:40,08:59:40,91,55,,,,15439.91,0
18349080,09:01:26,09:01:26,5520,56,,,,16110.52,0
18349080,09:02:00,09:02:00,10159,57,,,,16390.8,
18349080,09:10:42,09:10:42,9486,58,,,,20513.7,0
18349080,09:12:00,09:12:00,10344,59,,,,21175.71,
18349080,09:26:00,09:26:00,9946,60,,1,,23003.68,
1870090,06:47:00,06:47:00,7095,1,,,1,0,
1870090,06:48:15,06:48:15,9503,2,,,,578.43,0
1870090,06:48:40,06:48:40,2388,3,,,,809.57,0
1870090,06:49:22,06:49:22,2389,4,,,,1163.8,0
1870090,06:50:31,06:50:31,3481,5,,,,1767.41,0
1870090,06:51:07,06:51:07,3482,6,,,,2055.94,0
1870090,06:52:00,06:52:00,3483,7,,,,2500.26,0
1870090,06:52:24,06:52:24,3484,8,,,,2664.64,0
1870090,06:53:00,06:53:00,3485,9,,,,2970.61,
1870090,06:53:30,06:53:30,3486,10,,,,3280.67,0
1870090,06:54:03,06:54:03,7631,11,,,,3564.07,0
1870090,06:55:07,06:55:07,3373,12,,,,4085.11,0
1870090,06:56:06,06:56:06,3374,13,,,,4482.96,0
1870090,06:56:40,06:56:40,3375,14,,,,4750.13,0
1870090,06:56:52,06:56:52,3376,15,,,,4882.45,0
1870090,06:57:32,06:57:32,3377,16,,,,5207.4,0
1870090,06:57:56,06:57:56,3378,17,,,,5356.61,0
1870090,06:58:27,06:58:27,3379,18,,,,5515.23,0
1870090,06:58:58,06:58:58,3380,19,,,,5712.76,0
1870090,06:59:27,06:59:27,3381,20,,,,5856.5,0
1870090,07:00:32,07:00:32,3382,21,,,,6293.54,0
1870090,07:01:00,07:01:00,5531,22,,,,6476.83,
1870090,07:02:07,07:02:07,7401,23,,,,6846.02,0
1870090,07:04:00,07:04:00,5842,24,,,,7355.85,0
1870090,07:04:49,07:04:49,5843,25,,,,7543.49,0
1870090,07:05:46,07:05:46,5844,26,,,,7788.46,0
1870090,07:06:57,07:06:57,5845,27,,,,8115.77,0
1870090,07:08:00,07:08:00,5846,28,,,,8373.74,0
1870090,07:09:46,07:09:46,5847,29,,,,8774.68,0
1870090,07:11:13,07:11:13,5848,30,,,,9172.18,0
1870090,07:12:49,07:12:49,3384,31,,,,9465.2,0
1870090,07:14:23,07:14:23,3385,32,,,,9957.39,0
1870090,07:15:00,07:15:00,3386,33,,,,10138.01,0
1870090,07:15:57,07:15:57,3387,34,,,,10395.53,0
1870090,07:16:49,07:16:49,1101,35,,,,10672.36,0
1870090,07:17:52,07:17:52,1102,36,,,,11001.73,0
1870090,07:18:20,07:18:20,2242,37,,,,11162.38,0
1870090,07:19:00,07:19:00,2243,38,,,,11320.75,
1870090,07:19:45,07:19:45,2244,39,,,,11637.97,0
1870090,07:20:35,07:20:35,2245,40,,,,11826.81,0
1870090,07:21:22,07:21:22,2246,41,,,,12001.31,0
1870090,07:21:58,07:21:58,2247,42,,,,12181.04,0
1870090,07:22:41,07:22:41,2248,43,,,,12412.33,0
1870090,07:23:52,07:23:52,2249,44,,,,12684.99,0
1870090,07:24:28,07:24:28,2250,45,,,,12804.24,0
1870090,07:25:37,07:25:37,2251,46,,,,13133.57,0
1870090,07:27:28,07:27:28,10603,47,,,,13684.1,0
1870090,07:28:16,07:28:16,10602,48,,,,13929.47,0
1870090,07:29:03,07:29:03,10600,49,,,,14193.4,0
1870090,07:30:20,07:30:20,3798,50,,,,14546.93,0
1870090,07:30:41,07:30:41,3799,51,,,,14655.04,0
1870090,07:31:28,07:31:28,88,52,,,,14901.26,0
1870090,07:32:02,07:32:02,89,53,,,,15108.8,0
1870090,07:32:37,07:32:37,90,54,,,,15304.78,0
1870090,07:33:11,07:33:11,91,55,,,,15439.91,0
1870090,07:35:19,07:35:19,5520,56,,,,16110.52,0
1870090,07:36:00,07:36:00,10159,57,,,,16390.8,
1870090,07:42:58,07:42:58,9486,58,,,,20513.7,0
1870090,07:44:00,07:44:00,10344,59,,,,21175.71,
1870090,07:57:00,07:57:00,9946,60,,1,,23003.68,
1870100,06:47:00,06:47:00,7095,1,,,1,0,
1870100,06:48:15,06:48:15,9503,2,,,,578.43,0
1870100,06:48:40,06:48:40,2388,3,,,,809.57,0
1870100,06:49:22,06:49:22,2389,4,,,,1163.8,0
1870100,06:50:31,06:50:31,3481,5,,,,1767.41,0
1870100,06:51:07,06:51:07,3482,6,,,,2055.94,0
1870100,06:52:00,06:52:00,3483,7,,,,2500.26,0
1870100,06:52:24,06:52:24,3484,8,,,,2664.64,0
1870100,06:53:00,06:53:00,3485,9,,,,2970.61,
1870100,06:53:30,06:53:30,3486,10,,,,3280.67,0
1870100,06:54:03,06:54:03,7631,11,,,,3564.07,0
1870100,06:55:07,06:55:07,3373,12,,,,4085.11,0
1870100,06:56:06,06:56:06,3374,13,,,,4482.96,0
1870100,06:56:40,06:56:40,3375,14,,,,4750.13,0
1870100,06:56:52,06:56:52,3376,15,,,,4882.45,0
1870100,06:57:32,06:57:32,3377,16,,,,5207.4,0
1870100,06:57:56,06:57:56,3378,17,,,,5356.61,0
1870100,06:58:27,06:58:27,3379,18,,,,5515.23,0
1870100,06:58:58,06:58:58,3380,19,,,,5712.76,0
1870100,06:59:27,06:59:27,3381,20,,,,5856.5,0
1870100,07:00:32,07:00:32,3382,21,,,,6293.54,0
1870100,07:01:00,07:01:00,5531,22,,,,6476.83,
1870100,07:02:07,07:02:07,7401,23,,,,6846.02,0
1870100,07:04:00,07:04:00,5842,24,,,,7355.85,0
1870100,07:04:49,07:04:49,5843,25,,,,7543.49,0
1870100,07:05:46,07:05:46,5844,26,,,,7788.46,0
1870100,07:06:57,07:06:57,5845,27,,,,8115.77,0
1870100,07:08:00,07:08:00,5846,28,,,,8373.74,0
1870100,07:09:46,07:09:46,5847,29,,,,8774.68,0
1870100,07:11:13,07:11:13,5848,30,,,,9172.18,0
1870100,07:12:49,07:12:49,3384,31,,,,9465.2,0
1870100,07:14:23,07:14:23,3385,32,,,,9957.39,0
1870100,07:15:00,07:15:00,3386,33,,,,10138.01,0
1870100,07:15:57,07:15:57,3387,34,,,,10395.53,0
1870100,07:16:49,07:16:49,1101,35,,,,10672.36,0
1870100,07:17:52,07:17:52,1102,36,,,,11001.73,0
1870100,07:18:20,07:18:20,2242,37,,,,11162.38,0
1870100,07:19:00,07:19:00,2243,38,,,,11320.75,
1870100,07:19:45,07:19:45,2244,39,,,,11637.97,0
1870100,07:20:35,07:20:35,2245,40,,,,11826.81,0
1870100,07:21:22,07:21:22,2246,41,,,,12001.31,0
1870100,07:21:58,07:21:58,2247,42,,,,12181.04,0
1870100,07:22:41,07:22:41,2248,43,,,,12412.33,0
1870100,07:23:52,07:23:52,2249,44,,,,12684.99,0
1870100,07:24:28,07:24:28,2250,45,,,,12804.24,0
1870100,07:25:37,07:25:37,2251,46,,,,13133.57,0
1870100,07:27:28,07:27:28,10603,47,,,,13684.1,0
1870100,07:28:16,07:28:16,10602,48,,,,13929.47,0
1870100,07:29:03,07:29:03,10600,49,,,,14193.4,0
1870100,07:30:20,07:30:20,3798,50,,,,14546.93,0
1870100,07:30:41,07:30:41,3799,51,,,,14655.04,0
1870100,07:31:28,07:31:28,88,52,,,,14901.26,0
1870100,07:32:02,07:32:02,89,53,,,,15108.8,0
1870100,07:32:37,07:32:37,90,54,,,,15304.78,0
1870100,07:33:11,07:33:11,91,55,,,,15439.91,0
1870100,07:35:19,07:35:19,5520,56,,,,16110.52,0
1870100,07:36:00,07:36:00,10159,57,,,,16390.8,
1870100,07:42:58,07:42:58,9486,58,,,,20513.7,0
1870100,07:44:00,07:44:00,10344,59,,,,21175.71,
1870100,07:57:00,07:57:00,9946,60,,1,,23003.68,
1870110,06:47:00,06:47:00,7095,1,,,1,0,
1870110,06:48:15,06:48:15,9503,2,,,,578.43,0
1870110,06:48:40,06:48:40,2388,3,,,,809.57,0
1870110,06:49:22,06:49:22,2389,4,,,,1163.8,0
1870110,06:50:31,06:50:31,3481,5,,,,1767.41,0
1870110,06:51:07,06:51:07,3482,6,,,,2055.94,0
1870110,06:52:00,06:52:00,3483,7,,,,2500.26,0
1870110,06:52:24,06:52:24,3484,8,,,,2664.64,0
1870110,06:53:00,06:53:00,3485,9,,,,2970.61,
1870110,06:53:30,06:53:30,3486,10,,,,3280.67,0
1870110,06:54:03,06:54:03,7631,11,,,,3564.07,0
1870110,06:55:07,06:55:07,3373,12,,,,4085.11,0
1870110,06:56:06,06:56:06,3374,13,,,,4482.96,0
1870110,06:56:40,06:56:40,3375,14,,,,4750.13,0
1870110,06:56:52,06:56:52,3376,15,,,,4882.45,0
1870110,06:57:32,06:57:32,3377,16,,,,5207.4,0
1870110,06:57:56,06:57:56,3378,17,,,,5356.61,0
1870110,06:58:27,06:58:27,3379,18,,,,5515.23,0
1870110,06:58:58,06:58:58,3380,19,,,,5712.76,0
1870110,06:59:27,06:59:27,3381,20,,,,5856.5,0
1870110,07:00:32,07:00:32,3382,21,,,,6293.54,0
1870110,07:01:00,07:01:00,5531,22,,,,6476.83,
1870110,07:02:07,07:02:07,7401,23,,,,6846.02,0
1870110,07:04:00,07:04:00,5842,24,,,,7355.85,0
1870110,07:04:49,07:04:49,5843,25,,,,7543.49,0
1870110,07:05:46,07:05:46,5844,26,,,,7788.46,0
1870110,07:06:57,07:06:57,5845,27,,,,8115.77,0
1870110,07:08:00,07:08:00,5846,28,,,,8373.74,0
1870110,07:09:46,07:09:46,5847,29,,,,8774.68,0
1870110,07:11:13,07:11:13,5848,30,,,,9172.18,0
1870110,07:12:49,07:12:49,3384,31,,,,9465.2,0
1870110,07:14:23,07:14:23,3385,32,,,,9957.39,0
1870110,07:15:00,07:15:00,3386,33,,,,10138.01,0
1870110,07:15:57,07:15:57,3387,34,,,,10395.53,0
1870110,07:16:49,07:16:49,1101,35,,,,10672.36,0
1870110,07:17:52,07:17:52,1102,36,,,,11001.73,0
1870110,07:18:20,07:18:20,2242,37,,,,11162.38,0
1870110,07:19:00,07:19:00,2243,38,,,,11320.75,
1870110,07:19:45,07:19:45,2244,39,,,,11637.97,0
1870110,07:20:35,07:20:35,2245,40,,,,11826.81,0
1870110,07:21:22,07:21:22,2246,41,,,,12001.31,0
1870110,07:21:58,07:21:58,2247,42,,,,12181.04,0
1870110,07:22:41,07:22:41,2248,43,,,,12412.33,0
1870110,07:23:52,07:23:52,2249,44,,,,12684.99,0
1870110,07:24:28,07:24:28,2250,45,,,,12804.24,0
1870110,07:25:37,07:25:37,2251,46,,,,13133.57,0
1870110,07:27:28,07:27:28,10603,47,,,,13684.1,0
1870110,07:28:16,07:28:16,10602,48,,,,13929.47,0
1870110,07:29:03,07:29:03,10600,49,,,,14193.4,0
1870110,07:30:20,07:30:20,3798,50,,,,14546.93,0
1870110,07:30:41,07:30:41,3799,51,,,,14655.04,0
1870110,07:31:28,07:31:28,88,52,,,,14901.26,0
1870110,07:32:02,07:32:02,89,53,,,,15108.8,0
1870110,07:32:37,07:32:37,90,54,,,,15304.78,0
1870110,07:33:11,07:33:11,91,55,,,,15439.91,0
1870110,07:35:19,07:35:19,5520,56,,,,16110.52,0
1870110,07:36:00,07:36:00,10159,57,,,,16390.8,
1870110,07:42:58,07:42:58,9486,58,,,,20513.7,0
1870110,07:44:00,07:44:00,10344,59,,,,21175.71,
1870110,07:57:00,07:57:00,9946,60,,1,,23003.68,
1870120,06:47:00,06:47:00,7095,1,,,1,0,
1870120,06:48:15,06:48:15,9503,2,,,,578.43,0
1870120,06:48:40,06:48:40,2388,3,,,,809.57,0
1870120,06:49:22,06:49:22,2389,4,,,,1163.8,0
1870120,06:50:31,06:50:31,3481,5,,,,1767.41,0
1870120,06:51:07,06:51:07,3482,6,,,,2055.94,0
1870120,06:52:00,06:52:00,3483,7,,,,2500.26,0
1870120,06:52:24,06:52:24,3484,8,,,,2664.64,0
1870120,06:53:00,06:53:00,3485,9,,,,2970.61,
1870120,06:53:30,06:53:30,3486,10,,,,3280.67,0
1870120,06:54:03,06:54:03,7631,11,,,,3564.07,0
1870120,06:55:07,06:55:07,3373,12,,,,4085.11,0
1870120,06:56:06,06:56:06,3374,13,,,,4482.96,0
1870120,06:56:40,06:56:40,3375,14,,,,4750.13,0
1870120,06:56:52,06:56:52,3376,15,,,,4882.45,0
1870120,06:57:32,06:57:32,3377,16,,,,5207.4,0
1870120,06:57:56,06:57:56,3378,17,,,,5356.61,0
1870120,06:58:27,06:58:27,3379,18,,,,5515.23,0
1870120,06:58:58,06:58:58,3380,19,,,,5712.76,0
1870120,06:59:27,06:59:27,3381,20,,,,5856.5,0
1870120,07:00:32,07:00:32,3382,21,,,,6293.54,0
1870120,07:01:00,07:01:00,5531,22,,,,6476.83,
1870120,07:02:07,07:02:07,7401,23,,,,6846.02,0
1870120,07:04:00,07:04:00,5842,24,,,,7355.85,0
1870120,07:04:49,07:04:49,5843,25,,,,7543.49,0
1870120,07:05:46,07:05:46,5844,26,,,,7788.46,0
1870120,07:06:57,07:06:57,5845,27,,,,8115.77,0
1870120,07:08:00,07:08:00,5846,28,,,,8373.74,0
1870120,07:09:46,07:09:46,5847,29,,,,8774.68,0
1870120,07:11:13,07:11:13,5848,30,,,,9172.18,0
1870120,07:12:49,07:12:49,3384,31,,,,9465.2,0
1870120,07:14:23,07:14:23,3385,32,,,,9957.39,0
1870120,07:15:00,07:15:00,3386,33,,,,10138.01,0
1870120,07:15:57,07:15:57,3387,34,,,,10395.53,0
1870120,07:16:49,07:16:49,1101,35,,,,10672.36,0
1870120,07:17:52,07:17:52,1102,36,,,,11001.73,0
1870120,07:18:20,07:18:20,2242,37,,,,11162.38,0
1870120,07:19:00,07:19:00,2243,38,,,,11320.75,
1870120,07:19:45,07:19:45,2244,39,,,,11637.97,0
1870120,07:20:35,07:20:35,2245,40,,,,11826.81,0
1870120,07:21:22,07:21:22,2246,41,,,,12001.31,0
1870120,07:21:58,07:21:58,2247,42,,,,12181.04,0
1870120,07:22:41,07:22:41,2248,43,,,,12412.33,0
1870120,07:23:52,07:23:52,2249,44,,,,12684.99,0
1870120,07:24:28,07:24:28,2250,45,,,,12804.24,0
1870120,07:25:37,07:25:37,2251,46,,,,13133.57,0
1870120,07:27:28,07:27:28,10603,47,,,,13684.1,0
1870120,07:28:16,07:28:16,10602,48,,,,13929.47,0
1870120,07:29:03,07:29:03,10600,49,,,,14193.4,0
1870120,07:30:20,07:30:20,3798,50,,,,14546.93,0
1870120,07:30:41,07:30:41,3799,51,,,,14655.04,0
1870120,07:31:28,07:31:28,88,52,,,,14901.26,0
1870120,07:32:02,07:32:02,89,53,,,,15108.8,0
1870120,07:32:37,07:32:37,90,54,,,,15304.78,0
1870120,07:33:11,07:33:11,91,55,,,,15439.91,0
1870120,07:35:19,07:35:19,5520,56,,,,16110.52,0
1870120,07:36:00,07:36:00,10159,57,,,,16390.8,
1870120,07:42:58,07:42:58,9486,58,,,,20513.7,0
1870120,07:44:00,07:44:00,10344,59,,,,21175.71,
1870120,07:57:00,07:57:00,9946,60,,1,,23003.68,
1870130,06:47:00,06:47:00,7095,1,,,1,0,
1870130,06:48:15,06:48:15,9503,2,,,,578.43,0
1870130,06:48:40,06:48:40,2388,3,,,,809.57,0
1870130,06:49:22,06:49:22,2389,4,,,,1163.8,0
1870130,06:50:31,06:50:31,3481,5,,,,1767.41,0
1870130,06:51:07,06:51:07,3482,6,,,,2055.94,0
1870130,06:52:00,06:52:00,3483,7,,,,2500.26,0
1870130,06:52:24,06:52:24,3484,8,,,,2664.64,0
1870130,06:53:00,06:53:00,3485,9,,,,2970.61,
1870130,06:53:30,06:53:30,3486,10,,,,3280.67,0
1870130,06:54:03,06:54:03,7631,11,,,,3564.07,0
1870130,06:55:07,06:55:07,3373,12,,,,4085.11,0
1870130,06:56:06,06:56:06,3374,13,,,,4482.96,0
1870130,06:56:40,06:56:40,3375,14,,,,4750.13,0
1870130,06:56:52,06:56:52,3376,15,,,,4882.45,0
1870130,06:57:32,06:57:32,3377,16,,,,5207.4,0
1870130,06:57:56,06:57:56,3378,17,,,,5356.61,0
1870130,06:58:27,06:58:27,3379,18,,,,5515.23,0
1870130,06:58:58,06:58:58,3380,19,,,,5712.76,0
1870130,06:59:27,06:59:27,3381,20,,,,5856.5,0
1870130,07:00:32,07:00:32,3382,21,,,,6293.54,0
1870130,07:01:00,07:01:00,5531,22,,,,6476.83,
1870130,07:02:07,07:02:07,7401,23,,,,6846.02,0
1870130,07:04:00,07:04:00,5842,24,,,,7355.85,0
1870130,07:04:49,07:04:49,5843,25,,,,7543.49,0
1870130,07:05:46,07:05:46,5844,26,,,,7788.46,0
1870130,07:06:57,07:06:57,5845,27,,,,8115.77,0
1870130,07:08:00,07:08:00,5846,28,,,,8373.74,0
1870130,07:09:46,07:09:46,5847,29,,,,8774.68,0
1870130,07:11:13,07:11:13,5848,30,,,,9172.18,0
1870130,07:12:49,07:12:49,3384,31,,,,9465.2,0
1870130,07:14:23,07:14:23,3385,32,,,,9957.39,0
1870130,07:15:00,07:15:00,3386,33,,,,10138.01,0
1870130,07:15:57,07:15:57,3387,34,,,,10395.53,0
1870130,07:16:49,07:16:49,1101,35,,,,10672.36,0
1870130,07:17:52,07:17:52,1102,36,,,,11001.73,0
1870130,07:18:20,07:18:20,2242,37,,,,11162.38,0
1870130,07:19:00,07:19:00,2243,38,,,,11320.75,
1870130,07:19:45,07:19:45,2244,39,,,,11637.97,0
1870130,07:20:35,07:20:35,2245,40,,,,11826.81,0
1870130,07:21:22,07:21:22,2246,41,,,,12001.31,0
1870130,07:21:58,07:21:58,2247,42,,,,12181.04,0
1870130,07:22:41,07:22:41,2248,43,,,,12412.33,0
1870130,07:23:52,07:23:52,2249,44,,,,12684.99,0
1870130,07:24:28,07:24:28,2250,45,,,,12804.24,0
1870130,07:25:37,07:25:37,2251,46,,,,13133.57,0
1870130,07:27:28,07:27:28,10603,47,,,,13684.1,0
1870130,07:28:16,07:28:16,10602,48,,,,13929.47,0
1870130,07:29:03,07:29:03,10600,49,,,,14193.4,0
1870130,07:30:20,07:30:20,3798,50,,,,14546.93,0
1870130,07:30:41,07:30:41,3799,51,,,,14655.04,0
1870130,07:31:28,07:31:28,88,52,,,,14901.26,0
1870130,07:32:02,07:32:02,89,53,,,,15108.8,0
1870130,07:32:37,07:32:37,90,54,,,,15304.78,0
1870130,07:33:11,07:33:11,91,55,,,,15439.91,0
1870130,07:35:19,07:35:19,5520,56,,,,16110.52,0
1870130,07:36:00,07:36:00,10159,57,,,,16390.8,
1870130,07:42:58,07:42:58,9486,58,,,,20513.7,0
1870130,07:44:00,07:44:00,10344,59,,,,21175.71,
1870130,07:57:00,07:57:00,9946,60,,1,,23003.68,
21438020,08:47:00,08:47:00,7095,1,,,1,0,
21438020,08:48:15,08:48:15,9503,2,,,,578.43,0
21438020,08:48:40,08:48:40,2388,3,,,,809.57,0
21438020,08:49:22,08:49:22,2389,4,,,,1163.8,0
21438020,08:50:31,08:50:31,3481,5,,,,1767.41,0
21438020,08:51:07,08:51:07,3482,6,,,,2055.94,0
21438020,08:52:00,08:52:00,3483,7,,,,2500.26,0
21438020,08:52:24,08:52:24,3484,8,,,,2664.64,0
21438020,08:53:00,08:53:00,3485,9,,,,2970.61,
21438020,08:53:34,08:53:34,3486,10,,,,3280.67,0
21438020,08:54:10,08:54:10,7631,11,,,,3564.07,0
21438020,08:55:23,08:55:23,3373,12,,,,4085.11,0
21438020,08:56:29,08:56:29,3374,13,,,,4482.96,0
21438020,08:57:07,08:57:07,3375,14,,,,4750.13,0
21438020,08:57:21,08:57:21,3376,15,,,,4882.45,0
21438020,08:58:06,08:58:06,3377,16,,,,5207.4,0
21438020,08:58:34,08:58:34,3378,17,,,,5356.61,0
21438020,08:59:08,08:59:08,3379,18,,,,5515.23,0
21438020,08:59:43,08:59:43,3380,19,,,,5712.76,0
21438020,09:00:16,09:00:16,3381,20,,,,5856.5,0
21438020,09:01:28,09:01:28,3382,21,,,,6293.54,0
21438020,09:02:00,09:02:00,5531,22,,,,6476.83,
21438020,09:02:56,09:02:56,7401,23,,,,6846.02,0
21438020,09:04:30,09:04:30,5842,24,,,,7355.85,0
21438020,09:05:11,09:05:11,5843,25,,,,7543.49,0
21438020,09:05:59,09:05:59,5844,26,,,,7788.46,0
21438020,09:06:57,09:06:57,5845,27,,,,8115.77,0
21438020,09:07:50,09:07:50,5846,28,,,,8373.74,0
21438020,09:09:19,09:09:19,5847,29,,,,8774.68,0
21438020,09:10:30,09:10:30,5848,30,,,,9172.18,0
21438020,09:11:51,09:11:51,3384,31,,,,9465.2,0
21438020,09:13:09,09:13:09,3385,32,,,,9957.39,0
21438020,09:13:40,09:13:40,3386,33,,,,10138.01,0
21438020,09:14:27,09:14:27,3387,34,,,,10395.53,0
21438020,09:15:11,09:15:11,1101,35,,,,10672.36,0
21438020,09:16:03,09:16:03,1102,36,,,,11001.73,0
21438020,09:16:27,09:16:27,2242,37,,,,11162.38,0
21438020,09:17:00,09:17:00,2243,38,,,,11320.75,
21438020,09:17:29,09:17:29,2244,39,,,,11637.97,0
21438020,09:18:01,09:18:01,2245,40,,,,11826.81,0
21438020,09:18:32,09:18:32,2246,41,,,,12001.31,0
21438020,09:18:55,09:18:55,2247,42,,,,12181.04,0
21438020,09:19:23,09:19:23,2248,43,,,,12412.33,0
21438020,09:20:09,09:20:09,2249,44,,,,12684.99,0
21438020,09:20:32,09:20:32,2250,45,,,,12804.24,0
21438020,09:21:16,09:21:16,2251,46,,,,13133.57,0
21438020,09:22:29,09:22:29,10603,47,,,,13684.1,0
21438020,09:23:00,09:23:00,10602,48,,,,13929.47,0
21438020,09:23:30,09:23:30,10600,49,,,,14193.4,0
21438020,09:24:20,09:24:20,3798,50,,,,14546.93,0
21438020,09:24:33,09:24:33,3799,51,,,,14655.04,0
21438020,09:25:04,09:25:04,88,52,,,,14901.26,0
21438020,09:25:26,09:25:26,89,53,,,,15108.8,0
21438020,09:25:49,09:25:49,90,54,,,,15304.78,0
21438020,09:26:10,09:26:10,91,55,,,,15439.91,0
21438020,09:27:33,09:27:33,5520,56,,,,16110.52,0
21438020,09:28:00,09:28:00,10159,57,,,,16390.8,
21438020,09:36:42,09:36:42,9486,58,,,,20513.7,0
21438020,09:38:00,09:38:00,10344,59,,,,21175.71,
21438020,09:46:00,09:46:00,9946,60,,1,,23003.68,
21438030,08:47:00,08:47:00,7095,1,,,1,0,
21438030,08:48:15,08:48:15,9503,2,,,,578.43,0
21438030,08:48:40,08:48:40,2388,3,,,,809.57,0
21438030,08:49:22,08:49:22,2389,4,,,,1163.8,0
21438030,08:50:31,08:50:31,3481,5,,,,1767.41,0
21438030,08:51:07,08:51:07,3482,6,,,,2055.94,0
21438030,08:52:00,08:52:00,3483,7,,,,2500.26,0
21438030,08:52:24,08:52:24,3484,8,,,,2664.64,0
21438030,08:53:00,08:53:00,3485,9,,,,2970.61,
21438030,08:53:34,08:53:34,3486,10,,,,3280.67,0
21438030,08:54:10,08:54:10,7631,11,,,,3564.07,0
21438030,08:55:23,08:55:23,3373,12,,,,4085.11,0
21438030,08:56:29,08:56:29,3374,13,,,,4482.96,0
21438030,08:57:07,08:57:07,3375,14,,,,4750.13,0
21438030,08:57:21,08:57:21,3376,15,,,,4882.45,0
21438030,08:58:06,08:58:06,3377,16,,,,5207.4,0
21438030,08:58:34,08:58:34,3378,17,,,,5356.61,0
21438030,08:59:08,08:59:08,3379,18,,,,5515.23,0
21438030,08:59:43,08:59:43,3380,19,,,,5712.76,0
21438030,09:00:16,09:00:16,3381,20,,,,5856.5,0
21438030,09:01:28,09:01:28,3382,21,,,,6293.54,0
21438030,09:02:00,09:02:00,5531,22,,,,6476.83,
21438030,09:02:56,09:02:56,7401,23,,,,6846.02,0
21438030,09:04:30,09:04:30,5842,24,,,,7355.85,0
21438030,09:05:11,09:05:11,5843,25,,,,7543.49,0
21438030,09:05:59,09:05:59,5844,26,,,,7788.46,0
21438030,09:06:57,09:06:57,5845,27,,,,8115.77,0
21438030,09:07:50,09:07:50,5846,28,,,,8373.74,0
21438030,09:09:19,09:09:19,5847,29,,,,8774.68,0
21438030,09:10:30,09:10:30,5848,30,,,,9172.18,0
21438030,09:11:51,09:11:51,3384,31,,,,9465.2,0
21438030,09:13:09,09:13:09,3385,32,,,,9957.39,0
21438030,09:13:40,09:13:40,3386,33,,,,10138.01,0
21438030,09:14:27,09:14:27,3387,34,,,,10395.53,0
21438030,09:15:11,09:15:11,1101,35,,,,10672.36,0
21438030,09:16:03,09:16:03,1102,36,,,,11001.73,0
21438030,09:16:27,09:16:27,2242,37,,,,11162.38,0
21438030,09:17:00,09:17:00,2243,38,,,,11320.75,
21438030,09:17:29,09:17:29,2244,39,,,,11637.97,0
21438030,09:18:01,09:18:01,2245,40,,,,11826.81,0
21438030,09:18:32,09:18:32,2246,41,,,,12001.31,0
21438030,09:18:55,09:18:55,2247,42,,,,12181.04,0
21438030,09:19:23,09:19:23,2248,43,,,,12412.33,0
21438030,09:20:09,09:20:09,2249,44,,,,12684.99,0
21438030,09:20:32,09:20:32,2250,45,,,,12804.24,0
21438030,09:21:16,09:21:16,2251,46,,,,13133.57,0
21438030,09:22:29,09:22:29,10603,47,,,,13684.1,0
21438030,09:23:00,09:23:00,10602,48,,,,13929.47,0
21438030,09:23:30,09:23:30,10600,49,,,,14193.4,0
21438030,09:24:20,09:24:20,3798,50,,,,14546.93,0
21438030,09:24:33,09:24:33,3799,51,,,,14655.04,0
21438030,09:25:04,09:25:04,88,52,,,,14901.26,0
21438030,09:25:26,09:25:26,89,53,,,,15108.8,0
21438030,09:25:49,09:25:49,90,54,,,,15304.78,0
21438030,09:26:10,09:26:10,91,55,,,,15439.91,0
21438030,09:27:33,09:27:33,5520,56,,,,16110.52,0
21438030,09:28:00,09:28:00,10159,57,,,,16390.8,
21438030,09:36:42,09:36:42,9486,58,,,,20513.7,0
21438030,09:38:00,09:38:00,10344,59,,,,21175.71,
21438030,09:46:00,09:46:00,9946,60,,1,,23003.68,
21438040,08:47:00,08:47:00,7095,1,,,1,0,
21438040,08:48:15,08:48:15,9503,2,,,,578.43,0
21438040,08:48:40,08:48:40,2388,3,,,,809.57,0
21438040,08:49:22,08:49:22,2389,4,,,,1163.8,0
21438040,08:50:31,08:50:31,3481,5,,,,1767.41,0
21438040,08:51:07,08:51:07,3482,6,,,,2055.94,0
21438040,08:52:00,08:52:00,3483,7,,,,2500.26,0
21438040,08:52:24,08:52:24,3484,8,,,,2664.64,0
21438040,08:53:00,08:53:00,3485,9,,,,2970.61,
21438040,08:53:34,08:53:34,3486,10,,,,3280.67,0
21438040,08:54:10,08:54:10,7631,11,,,,3564.07,0
21438040,08:55:23,08:55:23,3373,12,,,,4085.11,0
21438040,08:56:29,08:56:29,3374,13,,,,4482.96,0
21438040,08:57:07,08:57:07,3375,14,,,,4750.13,0
21438040,08:57:21,08:57:21,3376,15,,,,4882.45,0
21438040,08:58:06,08:58:06,3377,16,,,,5207.4,0
21438040,08:58:34,08:58:34,3378,17,,,,5356.61,0
21438040,08:59:08,08:59:08,3379,18,,,,5515.23,0
21438040,08:59:43,08:59:43,3380,19,,,,5712.76,0
21438040,09:00:16,09:00:16,3381,20,,,,5856.5,0
21438040,09:01:28,09:01:28,3382,21,,,,6293.54,0
21438040,09:02:00,09:02:00,5531,22,,,,6476.83,
21438040,09:02:56,09:02:56,7401,23,,,,6846.02,0
21438040,09:04:30,09:04:30,5842,24,,,,7355.85,0
21438040,09:05:11,09:05:11,5843,25,,,,7543.49,0
21438040,09:05:59,09:05:59,5844,26,,,,7788.46,0
21438040,09:06:57,09:06:57,5845,27,,,,8115.77,0
21438040,09:07:50,09:07:50,5846,28,,,,8373.74,0
21438040,09:09:19,09:09:19,5847,29,,,,8774.68,0
21438040,09:10:30,09:10:30,5848,30,,,,9172.18,0
21438040,09:11:51,09:11:51,3384,31,,,,9465.2,0
21438040,09:13:09,09:13:09,3385,32,,,,9957.39,0
21438040,09:13:40,09:13:40,3386,33,,,,10138.01,0
21438040,09:14:27,09:14:27,3387,34,,,,10395.53,0
21438040,09:15:11,09:15:11,1101,35,,,,10672.36,0
21438040,09:16:03,09:16:03,1102,36,,,,11001.73,0
21438040,09:16:27,09:16:27,2242,37,,,,11162.38,0
21438040,09:17:00,09:17:00,2243,38,,,,11320.75,
21438040,09:17:29,09:17:29,2244,39,,,,11637.97,0
21438040,09:18:01,09:18:01,2245,40,,,,11826.81,0
21438040,09:18:32,09:18:32,2246,41,,,,12001.31,0
21438040,09:18:55,09:18:55,2247,42,,,,12181.04,0
21438040,09:19:23,09:19:23,2248,43,,,,12412.33,0
21438040,09:20:09,09:20:09,2249,44,,,,12684.99,0
21438040,09:20:32,09:20:32,2250,45,,,,12804.24,0
21438040,09:21:16,09:21:16,2251,46,,,,13133.57,0
21438040,09:22:29,09:22:29,10603,47,,,,13684.1,0
21438040,09:23:00,09:23:00,10602,48,,,,13929.47,0
21438040,09:23:30,09:23:30,10600,49,,,,14193.4,0
21438040,09:24:20,09:24:20,3798,50,,,,14546.93,0
21438040,09:24:33,09:24:33,3799,51,,,,14655.04,0
21438040,09:25:04,09:25:04,88,52,,,,14901.26,0
21438040,09:25:26,09:25:26,89,53,,,,15108.8,0
21438040,09:25:49,09:25:49,90,54,,,,15304.78,0
21438040,09:26:10,09:26:10,91,55,,,,15439.91,0
21438040,09:27:33,09:27:33,5520,56,,,,16110.52,0
21438040,09:28:00,09:28:00,10159,57,,,,16390.8,
21438040,09:36:42,09:36:42,9486,58,,,,20513.7,0
21438040,09:38:00,09:38:00,10344,59,,,,21175.71,
21438040,09:46:00,09:46:00,9946,60,,1,,23003.68,
21438050,08:47:00,08:47:00,7095,1,,,1,0,
21438050,08:48:15,08:48:15,9503,2,,,,578.43,0
21438050,08:48:40,08:48:40,2388,3,,,,809.57,0
21438050,08:49:22,08:49:22,2389,4,,,,1163.8,0
21438050,08:50:31,08:50:31,3481,5,,,,1767.41,0
21438050,08:51:07,08:51:07,3482,6,,,,2055.94,0
21438050,08:52:00,08:52:00,3483,7,,,,2500.26,0
21438050,08:52:24,08:52:24,3484,8,,,,2664.64,0
21438050,08:53:00,08:53:00,3485,9,,,,2970.61,
21438050,08:53:34,08:53:34,3486,10,,,,3280.67,0
21438050,08:54:10,08:54:10,7631,11,,,,3564.07,0
21438050,08:55:23,08:55:23,3373,12,,,,4085.11,0
21438050,08:56:29,08:56:29,3374,13,,,,4482.96,0
21438050,08:57:07,08:57:07,3375,14,,,,4750.13,0
21438050,08:57:21,08:57:21,3376,15,,,,4882.45,0
21438050,08:58:06,08:58:06,3377,16,,,,5207.4,0
21438050,08:58:34,08:58:34,3378,17,,,,5356.61,0
21438050,08:59:08,08:59:08,3379,18,,,,5515.23,0
21438050,08:59:43,08:59:43,3380,19,,,,5712.76,0
21438050,09:00:16,09:00:16,3381,20,,,,5856.5,0
21438050,09:01:28,09:01:28,3382,21,,,,6293.54,0
21438050,09:02:00,09:02:00,5531,22,,,,6476.83,
21438050,09:02:56,09:02:56,7401,23,,,,6846.02,0
21438050,09:04:30,09:04:30,5842,24,,,,7355.85,0
21438050,09:05:11,09:05:11,5843,25,,,,7543.49,0
21438050,09:05:59,09:05:59,5844,26,,,,7788.46,0
21438050,09:06:57,09:06:57,5845,27,,,,8115.77,0
21438050,09:07:50,09:07:50,5846,28,,,,8373.74,0
21438050,09:09:19,09:09:19,5847,29,,,,8774.68,0
21438050,09:10:30,09:10:30,5848,30,,,,9172.18,0
21438050,09:11:51,09:11:51,3384,31,,,,9465.2,0
21438050,09:13:09,09:13:09,3385,32,,,,9957.39,0
21438050,09:13:40,09:13:40,3386,33,,,,10138.01,0
21438050,09:14:27,09:14:27,3387,34,,,,10395.53,0
21438050,09:15:11,09:15:11,1101,35,,,,10672.36,0
21438050,09:16:03,09:16:03,1102,36,,,,11001.73,0
21438050,09:16:27,09:16:27,2242,37,,,,11162.38,0
21438050,09:17:00,09:17:00,2243,38,,,,11320.75,
21438050,09:17:29,09:17:29,2244,39,,,,11637.97,0
21438050,09:18:01,09:18:01,2245,40,,,,11826.81,0
21438050,09:18:32,09:18:32,2246,41,,,,12001.31,0
21438050,09:18:55,09:18:55,2247,42,,,,12181.04,0
21438050,09:19:23,09:19:23,2248,43,,,,12412.33,0
21438050,09:20:09,09:20:09,2249,44,,,,12684.99,0
21438050,09:20:32,09:20:32,2250,45,,,,12804.24,0
21438050,09:21:16,09:21:16,2251,46,,,,13133.57,0
21438050,09:22:29,09:22:29,10603,47,,,,13684.1,0
21438050,09:23:00,09:23:00,10602,48,,,,13929.47,0
21438050,09:23:30,09:23:30,10600,49,,,,14193.4,0
21438050,09:24:20,09:24:20,3798,50,,,,14546.93,0
21438050,09:24:33,09:24:33,3799,51,,,,14655.04,0
21438050,09:25:04,09:25:04,88,52,,,,14901.26,0
21438050,09:25:26,09:25:26,89,53,,,,15108.8,0
21438050,09:25:49,09:25:49,90,54,,,,15304.78,0
21438050,09:26:10,09:26:10,91,55,,,,15439.91,0
21438050,09:27:33,09:27:33,5520,56,,,,16110.52,0
21438050,09:28:00,09:28:00,10159,57,,,,16390.8,
21438050,09:36:42,09:36:42,9486,58,,,,20513.7,0
21438050,09:38:00,09:38:00,10344,59,,,,21175.71,
21438050,09:46:00,09:46:00,9946,60,,1,,23003.68,
21438060,08:47:00,08:47:00,7095,1,,,1,0,
21438060,08:48:15,08:48:15,9503,2,,,,578.43,0
21438060,08:48:40,08:48:40,2388,3,,,,809.57,0
21438060,08:49:22,08:49:22,2389,4,,,,1163.8,0
21438060,08:50:31,08:50:31,3481,5,,,,1767.41,0
21438060,08:51:07,08:51:07,3482,6,,,,2055.94,0
21438060,08:52:00,08:52:00,3483,7,,,,2500.26,0
21438060,08:52:24,08:52:24,3484,8,,,,2664.64,0
21438060,08:53:00,08:53:00,3485,9,,,,2970.61,
21438060,08:53:34,08:53:34,3486,10,,,,3280.67,0
21438060,08:54:10,08:54:10,7631,11,,,,3564.07,0
21438060,08:55:23,08:55:23,3373,12,,,,4085.11,0
21438060,08:56:29,08:56:29,3374,13,,,,4482.96,0
21438060,08:57:07,08:57:07,3375,14,,,,4750.13,0
21438060,08:57:21,08:57:21,3376,15,,,,4882.45,0
21438060,08:58:06,08:58:06,3377,16,,,,5207.4,0
21438060,08:58:34,08:58:34,3378,17,,,,5356.61,0
21438060,08:59:08,08:59:08,3379,18,,,,5515.23,0
21438060,08:59:43,08:59:43,3380,19,,,,5712.76,0
21438060,09:00:16,09:00:16,3381,20,,,,5856.5,0
21438060,09:01:28,09:01:28,3382,21,,,,6293.54,0
21438060,09:02:00,09:02:00,5531,22,,,,6476.83,
21438060,09:02:56,09:02:56,7401,23,,,,6846.02,0
21438060,09:04:30,09:04:30,5842,24,,,,7355.85,0
21438060,09:05:11,09:05:11,5843,25,,,,7543.49,0
21438060,09:05:59,09:05:59,5844,26,,,,7788.46,0
21438060,09:06:57,09:06:57,5845,27,,,,8115.77,0
21438060,09:07:50,09:07:50,5846,28,,,,8373.74,0
21438060,09:09:19,09:09:19,5847,29,,,,8774.68,0
21438060,09:10:30,09:10:30,5848,30,,,,9172.18,0
21438060,09:11:51,09:11:51,3384,31,,,,9465.2,0
21438060,09:13:09,09:13:09,3385,32,,,,9957.39,0
21438060,09:13:40,09:13:40,3386,33,,,,10138.01,0
21438060,09:14:27,09:14:27,3387,34,,,,10395.53,0
21438060,09:15:11,09:15:11,1101,35,,,,10672.36,0
21438060,09:16:03,09:16:03,1102,36,,,,11001.73,0
21438060,09:16:27,09:16:27,2242,37,,,,11162.38,0
21438060,09:17:00,09:17:00,2243,38,,,,11320.75,
21438060,09:17:29,09:17:29,2244,39,,,,11637.97,0
21438060,09:18:01,09:18:01,2245,40,,,,11826.81,0
21438060,09:18:32,09:18:32,2246,41,,,,12001.31,0
21438060,09:18:55,09:18:55,2247,42,,,,12181.04,0
21438060,09:19:23,09:19:23,2248,43,,,,12412.33,0
21438060,09:20:09,09:20:09,2249,44,,,,12684.99,0
21438060,09:20:32,09:20:32,2250,45,,,,12804.24,0
21438060,09:21:16,09:21:16,2251,46,,,,13133.57,0
21438060,09:22:29,09:22:29,10603,47,,,,13684.1,0
21438060,09:23:00,09:23:00,10602,48,,,,13929.47,0
21438060,09:23:30,09:23:30,10600,49,,,,14193.4,0
21438060,09:24:20,09:24:20,3798,50,,,,14546.93,0
21438060,09:24:33,09:24:33,3799,51,,,,14655.04,0
21438060,09:25:04,09:25:04,88,52,,,,14901.26,0
21438060,09:25:26,09:25:26,89,53,,,,15108.8,0
21438060,09:25:49,09:25:49,90,54,,,,15304.78,0
21438060,09:26:10,09:26:10,91,55,,,,15439.91,0
21438060,09:27:33,09:27:33,5520,56,,,,16110.52,0
21438060,09:28:00,09:28:00,10159,57,,,,16390.8,
21438060,09:36:42,09:36:42,9486,58,,,,20513.7,0
21438060,09:38:00,09:38:00,10344,59,,,,21175.71,
21438060,09:46:00,09:46:00,9946,60,,1,,23003.68,
21438080,08:47:00,08:47:00,7095,1,,,1,0,
21438080,08:48:15,08:48:15,9503,2,,,,578.43,0
21438080,08:48:40,08:48:40,2388,3,,,,809.57,0
21438080,08:49:22,08:49:22,2389,4,,,,1163.8,0
21438080,08:50:31,08:50:31,3481,5,,,,1767.41,0
21438080,08:51:07,08:51:07,3482,6,,,,2055.94,0
21438080,08:52:00,08:52:00,3483,7,,,,2500.26,0
21438080,08:52:24,08:52:24,3484,8,,,,2664.64,0
21438080,08:53:00,08:53:00,3485,9,,,,2970.61,
21438080,08:53:34,08:53:34,3486,10,,,,3280.67,0
21438080,08:54:10,08:54:10,7631,11,,,,3564.07,0
21438080,08:55:23,08:55:23,3373,12,,,,4085.11,0
21438080,08:56:29,08:56:29,3374,13,,,,4482.96,0
21438080,08:57:07,08:57:07,3375,14,,,,4750.13,0
21438080,08:57:21,08:57:21,3376,15,,,,4882.45,0
21438080,08:58:06,08:58:06,3377,16,,,,5207.4,0
21438080,08:58:34,08:58:34,3378,17,,,,5356.61,0
21438080,08:59:08,08:59:08,3379,18,,,,5515.23,0
21438080,08:59:43,08:59:43,3380,19,,,,5712.76,0
21438080,09:00:16,09:00:16,3381,20,,,,5856.5,0
21438080,09:01:28,09:01:28,3382,21,,,,6293.54,0
21438080,09:02:00,09:02:00,5531,22,,,,6476.83,
21438080,09:02:56,09:02:56,7401,23,,,,6846.02,0
21438080,09:04:30,09:04:30,5842,24,,,,7355.85,0
21438080,09:05:11,09:05:11,5843,25,,,,7543.49,0
21438080,09:05:59,09:05:59,5844,26,,,,7788.46,0
21438080,09:06:57,09:06:57,5845,27,,,,8115.77,0
21438080,09:07:50,09:07:50,5846,28,,,,8373.74,0
21438080,09:09:19,09:09:19,5847,29,,,,8774.68,0
21438080,09:10:30,09:10:30,5848,30,,,,9172.18,0
21438080,09:11:51,09:11:51,3384,31,,,,9465.2,0
21438080,09:13:09,09:13:09,3385,32,,,,9957.39,0
21438080,09:13:40,09:13:40,3386,33,,,,10138.01,0
21438080,09:14:27,09:14:27,3387,34,,,,10395.53,0
21438080,09:15:11,09:15:11,1101,35,,,,10672.36,0
21438080,09:16:03,09:16:03,1102,36,,,,11001.73,0
21438080,09:16:27,09:16:27,2242,37,,,,11162.38,0
21438080,09:17:00,09:17:00,2243,38,,,,11320.75,
21438080,09:17:29,09:17:29,2244,39,,,,11637.97,0
21438080,09:18:01,09:18:01,2245,40,,,,11826.81,0
21438080,09:18:32,09:18:32,2246,41,,,,12001.31,0
21438080,09:18:55,09:18:55,2247,42,,,,12181.04,0
21438080,09:19:23,09:19:23,2248,43,,,,12412.33,0
21438080,09:20:09,09:20:09,2249,44,,,,12684.99,0
21438080,09:20:32,09:20:32,2250,45,,,,12804.24,0
21438080,09:21:16,09:21:16,2251,46,,,,13133.57,0
21438080,09:22:29,09:22:29,10603,47,,,,13684.1,0
21438080,09:23:00,09:23:00,10602,48,,,,13929.47,0
21438080,09:23:30,09:23:30,10600,49,,,,14193.4,0
21438080,09:24:20,09:24:20,3798,50,,,,14546.93,0
21438080,09:24:33,09:24:33,3799,51,,,,14655.04,0
21438080,09:25:04,09:25:04,88,52,,,,14901.26,0
21438080,09:25:26,09:25:26,89,53,,,,15108.8,0
21438080,09:25:49,09:25:49,90,54,,,,15304.78,0
21438080,09:26:10,09:26:10,91,55,,,,15439.91,0
21438080,09:27:33,09:27:33,5520,56,,,,16110.52,0
21438080,09:28:00,09:28:00,10159,57,,,,16390.8,
21438080,09:36:42,09:36:42,9486,58,,,,20513.7,0
21438080,09:38:00,09:38:00,10344,59,,,,21175.71,
21438080,09:46:00,09:46:00,9946,60,,1,,23003.68,
24505020,07:47:00,07:47:00,7095,1,,,1,0,
24505020,07:48:27,07:48:27,9503,2,,,,578.43,0
24505020,07:48:56,07:48:56,2388,3,,,,809.57,0
24505020,07:49:46,07:49:46,2389,4,,,,1163.8,0
24505020,07:51:06,07:51:06,3481,5,,,,1767.41,0
24505020,07:51:48,07:51:48,3482,6,,,,2055.94,0
24505020,07:52:50,07:52:50,3483,7,,,,2500.26,0
24505020,07:53:18,07:53:18,3484,8,,,,2664.64,0
24505020,07:54:00,07:54:00,3485,9,,,,2970.61,
24505020,07:54:30,07:54:30,3486,10,,,,3280.67,0
24505020,07:55:03,07:55:03,7631,11,,,,3564.07,0
24505020,07:56:07,07:56:07,3373,12,,,,4085.11,0
24505020,07:57:06,07:57:06,3374,13,,,,4482.96,0
24505020,07:57:40,07:57:40,3375,14,,,,4750.13,0
24505020,07:57:52,07:57:52,3376,15,,,,4882.45,0
24505020,07:58:32,07:58:32,3377,16,,,,5207.4,0
24505020,07:58:56,07:58:56,3378,17,,,,5356.61,0
24505020,07:59:27,07:59:27,3379,18,,,,5515.23,0
24505020,07:59:58,07:59:58,3380,19,,,,5712.76,0
24505020,08:00:27,08:00:27,3381,20,,,,5856.5,0
24505020,08:01:32,08:01:32,3382,21,,,,6293.54,0
24505020,08:02:00,08:02:00,5531,22,,,,6476.83,
24505020,08:03:04,08:03:04,7401,23,,,,6846.02,0
24505020,08:04:50,08:04:50,5842,24,,,,7355.85,0
24505020,08:05:36,08:05:36,5843,25,,,,7543.49,0
24505020,08:06:31,08:06:31,5844,26,,,,7788.46,0
24505020,08:07:37,08:07:37,5845,27,,,,8115.77,0
24505020,08:08:36,08:08:36,5846,28,,,,8373.74,0
24505020,08:10:17,08:10:17,5847,29,,,,8774.68,0
24505020,08:11:38,08:11:38,5848,30,,,,9172.18,0
24505020,08:13:10,08:13:10,3384,31,,,,9465.2,0
24505020,08:14:38,08:14:38,3385,32,,,,9957.39,0
24505020,08:15:13,08:15:13,3386,33,,,,10138.01,0
24505020,08:16:07,08:16:07,3387,34,,,,10395.53,0
24505020,08:16:56,08:16:56,1101,35,,,,10672.36,0
24505020,08:17:55,08:17:55,1102,36,,,,11001.73,0
24505020,08:18:23,08:18:23,2242,37,,,,11162.38,0
24505020,08:19:00,08:19:00,2243,38,,,,11320.75,
24505020,08:19:47,08:19:47,2244,39,,,,11637.97,0
24505020,08:20:40,08:20:40,2245,40,,,,11826.81,0
24505020,08:21:31,08:21:31,2246,41,,,,12001.31,0
24505020,08:22:08,08:22:08,2247,42,,,,12181.04,0
24505020,08:22:54,08:22:54,2248,43,,,,12412.33,0
24505020,08:24:09,08:24:09,2249,44,,,,12684.99,0
24505020,08:24:47,08:24:47,2250,45,,,,12804.24,0
24505020,08:26:00,08:26:00,2251,46,,,,13133.57,0
24505020,08:27:58,08:27:58,10603,47,,,,13684.1,0
24505020,08:28:49,08:28:49,10602,48,,,,13929.47,0
24505020,08:29:39,08:29:39,10600,49,,,,14193.4,0
24505020,08:31:00,08:31:00,3798,50,,,,14546.93,0
24505020,08:31:22,08:31:22,3799,51,,,,14655.04,0
24505020,08:32:13,08:32:13,88,52,,,,14901.26,0
24505020,08:32:48,08:32:48,89,53,,,,15108.8,0
24505020,08:33:26,08:33:26,90,54,,,,15304.78,0
24505020,08:34:01,08:34:01,91,55,,,,15439.91,0
24505020,08:36:17,08:36:17,5520,56,,,,16110.52,0
24505020,08:37:00,08:37:00,10159,57,,,,16390.8,
24505020,08:45:42,08:45:42,9486,58,,,,20513.7,0
24505020,08:47:00,08:47:00,10344,59,,,,21175.71,
24505020,09:04:00,09:04:00,9946,60,,1,,23003.68,
24505030,07:47:00,07:47:00,7095,1,,,1,0,
24505030,07:48:27,07:48:27,9503,2,,,,578.43,0
24505030,07:48:56,07:48:56,2388,3,,,,809.57,0
24505030,07:49:46,07:49:46,2389,4,,,,1163.8,0
24505030,07:51:06,07:51:06,3481,5,,,,1767.41,0
24505030,07:51:48,07:51:48,3482,6,,,,2055.94,0
24505030,07:52:50,07:52:50,3483,7,,,,2500.26,0
24505030,07:53:18,07:53:18,3484,8,,,,2664.64,0
24505030,07:54:00,07:54:00,3485,9,,,,2970.61,
24505030,07:54:30,07:54:30,3486,10,,,,3280.67,0
24505030,07:55:03,07:55:03,7631,11,,,,3564.07,0
24505030,07:56:07,07:56:07,3373,12,,,,4085.11,0
24505030,07:57:06,07:57:06,3374,13,,,,4482.96,0
24505030,07:57:40,07:57:40,3375,14,,,,4750.13,0
24505030,07:57:52,07:57:52,3376,15,,,,4882.45,0
24505030,07:58:32,07:58:32,3377,16,,,,5207.4,0
24505030,07:58:56,07:58:56,3378,17,,,,5356.61,0
24505030,07:59:27,07:59:27,3379,18,,,,5515.23,0
24505030,07:59:58,07:59:58,3380,19,,,,5712.76,0
24505030,08:00:27,08:00:27,3381,20,,,,5856.5,0
24505030,08:01:32,08:01:32,3382,21,,,,6293.54,0
24505030,08:02:00,08:02:00,5531,22,,,,6476.83,
24505030,08:03:04,08:03:04,7401,23,,,,6846.02,0
24505030,08:04:50,08:04:50,5842,24,,,,7355.85,0
24505030,08:05:36,08:05:36,5843,25,,,,7543.49,0
24505030,08:06:31,08:06:31,5844,26,,,,7788.46,0
24505030,08:07:37,08:07:37,5845,27,,,,8115.77,0
24505030,08:08:36,08:08:36,5846,28,,,,8373.74,0
24505030,08:10:17,08:10:17,5847,29,,,,8774.68,0
24505030,08:11:38,08:11:38,5848,30,,,,9172.18,0
24505030,08:13:10,08:13:10,3384,31,,,,9465.2,0
24505030,08:14:38,08:14:38,3385,32,,,,9957.39,0
24505030,08:15:13,08:15:13,3386,33,,,,10138.01,0
24505030,08:16:07,08:16:07,3387,34,,,,10395.53,0
24505030,08:16:56,08:16:56,1101,35,,,,10672.36,0
24505030,08:17:55,08:17:55,1102,36,,,,11001.73,0
24505030,08:18:23,08:18:23,2242,37,,,,11162.38,0
24505030,08:19:00,08:19:00,2243,38,,,,11320.75,
24505030,08:19:47,08:19:47,2244,39,,,,11637.97,0
24505030,08:20:40,08:20:40,2245,40,,,,11826.81,0
24505030,08:21:31,08:21:31,2246,41,,,,12001.31,0
24505030,08:22:08,08:22:08,2247,42,,,,12181.04,0
24505030,08:22:54,08:22:54,2248,43,,,,12412.33,0
24505030,08:24:09,08:24:09,2249,44,,,,12684.99,0
24505030,08:24:47,08:24:47,2250,45,,,,12804.24,0
24505030,08:26:00,08:26:00,2251,46,,,,13133.57,0
24505030,08:27:58,08:27:58,10603,47,,,,13684.1,0
24505030,08:28:49,08:28:49,10602,48,,,,13929.47,0
24505030,08:29:39,08:29:39,10600,49,,,,14193.4,0
24505030,08:31:00,08:31:00,3798,50,,,,14546.93,0
24505030,08:31:22,08:31:22,3799,51,,,,14655.04,0
24505030,08:32:13,08:32:13,88,52,,,,14901.26,0
24505030,08:32:48,08:32:48,89,53,,,,15108.8,0
24505030,08:33:26,08:33:26,90,54,,,,15304.78,0
24505030,08:34:01,08:34:01,91,55,,,,15439.91,0
24505030,08:36:17,08:36:17,5520,56,,,,16110.52,0
24505030,08:37:00,08:37:00,10159,57,,,,16390.8,
24505030,08:45:42,08:45:42,9486,58,,,,20513.7,0
24505030,08:47:00,08:47:00,10344,59,,,,21175.71,
24505030,09:04:00,09:04:00,9946,60,,1,,23003.68,
24505040,07:47:00,07:47:00,7095,1,,,1,0,
24505040,07:48:27,07:48:27,9503,2,,,,578.43,0
24505040,07:48:56,07:48:56,2388,3,,,,809.57,0
24505040,07:49:46,07:49:46,2389,4,,,,1163.8,0
24505040,07:51:06,07:51:06,3481,5,,,,1767.41,0
24505040,07:51:48,07:51:48,3482,6,,,,2055.94,0
24505040,07:52:50,07:52:50,3483,7,,,,2500.26,0
24505040,07:53:18,07:53:18,3484,8,,,,2664.64,0
24505040,07:54:00,07:54:00,3485,9,,,,2970.61,
24505040,07:54:30,07:54:30,3486,10,,,,3280.67,0
24505040,07:55:03,07:55:03,7631,11,,,,3564.07,0
24505040,07:56:07,07:56:07,3373,12,,,,4085.11,0
24505040,07:57:06,07:57:06,3374,13,,,,4482.96,0
24505040,07:57:40,07:57:40,3375,14,,,,4750.13,0
24505040,07:57:52,07:57:52,3376,15,,,,4882.45,0
24505040,07:58:32,07:58:32,3377,16,,,,5207.4,0
24505040,07:58:56,07:58:56,3378,17,,,,5356.61,0
24505040,07:59:27,07:59:27,3379,18,,,,5515.23,0
24505040,07:59:58,07:59:58,3380,19,,,,5712.76,0
24505040,08:00:27,08:00:27,3381,20,,,,5856.5,0
24505040,08:01:32,08:01:32,3382,21,,,,6293.54,0
24505040,08:02:00,08:02:00,5531,22,,,,6476.83,
24505040,08:03:04,08:03:04,7401,23,,,,6846.02,0
24505040,08:04:50,08:04:50,5842,24,,,,7355.85,0
24505040,08:05:36,08:05:36,5843,25,,,,7543.49,0
24505040,08:06:31,08:06:31,5844,26,,,,7788.46,0
24505040,08:07:37,08:07:37,5845,27,,,,8115.77,0
24505040,08:08:36,08:08:36,5846,28,,,,8373.74,0
24505040,08:10:17,08:10:17,5847,29,,,,8774.68,0
24505040,08:11:38,08:11:38,5848,30,,,,9172.18,0
24505040,08:13:10,08:13:10,3384,31,,,,9465.2,0
24505040,08:14:38,08:14:38,3385,32,,,,9957.39,0
24505040,08:15:13,08:15:13,3386,33,,,,10138.01,0
24505040,08:16:07,08:16:07,3387,34,,,,10395.53,0
24505040,08:16:56,08:16:56,1101,35,,,,10672.36,0
24505040,08:17:55,08:17:55,1102,36,,,,11001.73,0
24505040,08:18:23,08:18:23,2242,37,,,,11162.38,0
24505040,08:19:00,08:19:00,2243,38,,,,11320.75,
24505040,08:19:47,08:19:47,2244,39,,,,11637.97,0
24505040,08:20:40,08:20:40,2245,40,,,,11826.81,0
24505040,08:21:31,08:21:31,2246,41,,,,12001.31,0
24505040,08:22:08,08:22:08,2247,42,,,,12181.04,0
24505040,08:22:54,08:22:54,2248,43,,,,12412.33,0
24505040,08:24:09,08:24:09,2249,44,,,,12684.99,0
24505040,08:24:47,08:24:47,2250,45,,,,12804.24,0
24505040,08:26:00,08:26:00,2251,46,,,,13133.57,0
24505040,08:27:58,08:27:58,10603,47,,,,13684.1,0
24505040,08:28:49,08:28:49,10602,48,,,,13929.47,0
24505040,08:29:39,08:29:39,10600,49,,,,14193.4,0
24505040,08:31:00,08:31:00,3798,50,,,,14546.93,0
24505040,08:31:22,08:31:22,3799,51,,,,14655.04,0
24505040,08:32:13,08:32:13,88,52,,,,14901.26,0
24505040,08:32:48,08:32:48,89,53,,,,15108.8,0
24505040,08:33:26,08:33:26,90,54,,,,15304.78,0
24505040,08:34:01,08:34:01,91,55,,,,15439.91,0
24505040,08:36:17,08:36:17,5520,56,,,,16110.52,0
24505040,08:37:00,08:37:00,10159,57,,,,16390.8,
24505040,08:45:42,08:45:42,9486,58,,,,20513.7,0
24505040,08:47:00,08:47:00,10344,59,,,,21175.71,
24505040,09:04:00,09:04:00,9946,60,,1,,23003.68,
24505050,07:47:00,07:47:00,7095,1,,,1,0,
24505050,07:48:27,07:48:27,9503,2,,,,578.43,0
24505050,07:48:56,07:48:56,2388,3,,,,809.57,0
24505050,07:49:46,07:49:46,2389,4,,,,1163.8,0
24505050,07:51:06,07:51:06,3481,5,,,,1767.41,0
24505050,07:51:48,07:51:48,3482,6,,,,2055.94,0
24505050,07:52:50,07:52:50,3483,7,,,,2500.26,0
24505050,07:53:18,07:53:18,3484,8,,,,2664.64,0
24505050,07:54:00,07:54:00,3485,9,,,,2970.61,
24505050,07:54:30,07:54:30,3486,10,,,,3280.67,0
24505050,07:55:03,07:55:03,7631,11,,,,3564.07,0
24505050,07:56:07,07:56:07,3373,12,,,,4085.11,0
24505050,07:57:06,07:57:06,3374,13,,,,4482.96,0
24505050,07:57:40,07:57:40,3375,14,,,,4750.13,0
24505050,07:57:52,07:57:52,3376,15,,,,4882.45,0
24505050,07:58:32,07:58:32,3377,16,,,,5207.4,0
24505050,07:58:56,07:58:56,3378,17,,,,5356.61,0
24505050,07:59:27,07:59:27,3379,18,,,,5515.23,0
24505050,07:59:58,07:59:58,3380,19,,,,5712.76,0
24505050,08:00:27,08:00:27,3381,20,,,,5856.5,0
24505050,08:01:32,08:01:32,3382,21,,,,6293.54,0
24505050,08:02:00,08:02:00,5531,22,,,,6476.83,
24505050,08:03:04,08:03:04,7401,23,,,,6846.02,0
24505050,08:04:50,08:04:50,5842,24,,,,7355.85,0
24505050,08:05:36,08:05:36,5843,25,,,,7543.49,0
24505050,08:06:31,08:06:31,5844,26,,,,7788.46,0
24505050,08:07:37,08:07:37,5845,27,,,,8115.77,0
24505050,08:08:36,08:08:36,5846,28,,,,8373.74,0
24505050,08:10:17,08:10:17,5847,29,,,,8774.68,0
24505050,08:11:38,08:11:38,5848,30,,,,9172.18,0
24505050,08:13:10,08:13:10,3384,31,,,,9465.2,0
24505050,08:14:38,08:14:38,3385,32,,,,9957.39,0
24505050,08:15:13,08:15:13,3386,33,,,,10138.01,0
24505050,08:16:07,08:16:07,3387,34,,,,10395.53,0
24505050,08:16:56,08:16:56,1101,35,,,,10672.36,0
24505050,08:17:55,08:17:55,1102,36,,,,11001.73,0
24505050,08:18:23,08:18:23,2242,37,,,,11162.38,0
24505050,08:19:00,08:19:00,2243,38,,,,11320.75,
24505050,08:19:47,08:19:47,2244,39,,,,11637.97,0
24505050,08:20:40,08:20:40,2245,40,,,,11826.81,0
24505050,08:21:31,08:21:31,2246,41,,,,12001.31,0
24505050,08:22:08,08:22:08,2247,42,,,,12181.04,0
24505050,08:22:54,08:22:54,2248,43,,,,12412.33,0
24505050,08:24:09,08:24:09,2249,44,,,,12684.99,0
24505050,08:24:47,08:24:47,2250,45,,,,12804.24,0
24505050,08:26:00,08:26:00,2251,46,,,,13133.57,0
24505050,08:27:58,08:27:58,10603,47,,,,13684.1,0
24505050,08:28:49,08:28:49,10602,48,,,,13929.47,0
24505050,08:29:39,08:29:39,10600,49,,,,14193.4,0
24505050,08:31:00,08:31:00,3798,50,,,,14546.93,0
24505050,08:31:22,08:31:22,3799,51,,,,14655.04,0
24505050,08:32:13,08:32:13,88,52,,,,14901.26,0
24505050,08:32:48,08:32:48,89,53,,,,15108.8,0
24505050,08:33:26,08:33:26,90,54,,,,15304.78,0
24505050,08:34:01,08:34:01,91,55,,,,15439.91,0
24505050,08:36:17,08:36:17,5520,56,,,,16110.52,0
24505050,08:37:00,08:37:00,10159,57,,,,16390.8,
24505050,08:45:42,08:45:42,9486,58,,,,20513.7,0
24505050,08:47:00,08:47:00,10344,59,,,,21175.71,
24505050,09:04:00,09:04:00,9946,60,,1,,23003.68,
24505060,07:47:00,07:47:00,7095,1,,,1,0,
24505060,07:48:27,07:48:27,9503,2,,,,578.43,0
24505060,07:48:56,07:48:56,2388,3,,,,809.57,0
24505060,07:49:46,07:49:46,2389,4,,,,1163.8,0
24505060,07:51:06,07:51:06,3481,5,,,,1767.41,0
24505060,07:51:48,07:51:48,3482,6,,,,2055.94,0
24505060,07:52:50,07:52:50,3483,7,,,,2500.26,0
24505060,07:53:18,07:53:18,3484,8,,,,2664.64,0
24505060,07:54:00,07:54:00,3485,9,,,,2970.61,
24505060,07:54:30,07:54:30,3486,10,,,,3280.67,0
24505060,07:55:03,07:55:03,7631,11,,,,3564.07,0
24505060,07:56:07,07:56:07,3373,12,,,,4085.11,0
24505060,07:57:06,07:57:06,3374,13,,,,4482.96,0
24505060,07:57:40,07:57:40,3375,14,,,,4750.13,0
24505060,07:57:52,07:57:52,3376,15,,,,4882.45,0
24505060,07:58:32,07:58:32,3377,16,,,,5207.4,0
24505060,07:58:56,07:58:56,3378,17,,,,5356.61,0
24505060,07:59:27,07:59:27,3379,18,,,,5515.23,0
24505060,07:59:58,07:59:58,3380,19,,,,5712.76,0
24505060,08:00:27,08:00:27,3381,20,,,,5856.5,0
24505060,08:01:32,08:01:32,3382,21,,,,6293.54,0
24505060,08:02:00,08:02:00,5531,22,,,,6476.83,
24505060,08:03:04,08:03:04,7401,23,,,,6846.02,0
24505060,08:04:50,08:04:50,5842,24,,,,7355.85,0
24505060,08:05:36,08:05:36,5843,25,,,,7543.49,0
24505060,08:06:31,08:06:31,5844,26,,,,7788.46,0
24505060,08:07:37,08:07:37,5845,27,,,,8115.77,0
24505060,08:08:36,08:08:36,5846,28,,,,8373.74,0
24505060,08:10:17,08:10:17,5847,29,,,,8774.68,0
24505060,08:11:38,08:11:38,5848,30,,,,9172.18,0
24505060,08:13:10,08:13:10,3384,31,,,,9465.2,0
24505060,08:14:38,08:14:38,3385,32,,,,9957.39,0
24505060,08:15:13,08:15:13,3386,33,,,,10138.01,0
24505060,08:16:07,08:16:07,3387,34,,,,10395.53,0
24505060,08:16:56,08:16:56,1101,35,,,,10672.36,0
24505060,08:17:55,08:17:55,1102,36,,,,11001.73,0
24505060,08:18:23,08:18:23,2242,37,,,,11162.38,0
24505060,08:19:00,08:19:00,2243,38,,,,11320.75,
24505060,08:19:47,08:19:47,2244,39,,,,11637.97,0
24505060,08:20:40,08:20:40,2245,40,,,,11826.81,0
24505060,08:21:31,08:21:31,2246,41,,,,12001.31,0
24505060,08:22:08,08:22:08,2247,42,,,,12181.04,0
24505060,08:22:54,08:22:54,2248,43,,,,12412.33,0
24505060,08:24:09,08:24:09,2249,44,,,,12684.99,0
24505060,08:24:47,08:24:47,2250,45,,,,12804.24,0
24505060,08:26:00,08:26:00,2251,46,,,,13133.57,0
24505060,08:27:58,08:27:58,10603,47,,,,13684.1,0
24505060,08:28:49,08:28:49,10602,48,,,,13929.47,0
24505060,08:29:39,08:29:39,10600,49,,,,14193.4,0
24505060,08:31:00,08:31:00,3798,50,,,,14546.93,0
24505060,08:31:22,08:31:22,3799,51,,,,14655.04,0
24505060,08:32:13,08:32:13,88,52,,,,14901.26,0
24505060,08:32:48,08:32:48,89,53,,,,15108.8,0
24505060,08:33:26,08:33:26,90,54,,,,15304.78,0
24505060,08:34:01,08:34:01,91,55,,,,15439.91,0
24505060,08:36:17,08:36:17,5520,56,,,,16110.52,0
24505060,08:37:00,08:37:00,10159,57,,,,16390.8,
24505060,08:45:42,08:45:42,9486,58,,,,20513.7,0
24505060,08:47:00,08:47:00,10344,59,,,,21175.71,
24505060,09:04:00,09:04:00,9946,60,,1,,23003.68,
24505080,07:47:00,07:47:00,7095,1,,,1,0,
24505080,07:48:27,07:48:27,9503,2,,,,578.43,0
24505080,07:48:56,07:48:56,2388,3,,,,809.57,0
24505080,07:49:46,07:49:46,2389,4,,,,1163.8,0
24505080,07:51:06,07:51:06,3481,5,,,,1767.41,0
24505080,07:51:48,07:51:48,3482,6,,,,2055.94,0
24505080,07:52:50,07:52:50,3483,7,,,,2500.26,0
24505080,07:53:18,07:53:18,3484,8,,,,2664.64,0
24505080,07:54:00,07:54:00,3485,9,,,,2970.61,
24505080,07:54:30,07:54:30,3486,10,,,,3280.67,0
24505080,07:55:03,07:55:03,7631,11,,,,3564.07,0
24505080,07:56:07,07:56:07,3373,12,,,,4085.11,0
24505080,07:57:06,07:57:06,3374,13,,,,4482.96,0
24505080,07:57:40,07:57:40,3375,14,,,,4750.13,0
24505080,07:57:52,07:57:52,3376,15,,,,4882.45,0
24505080,07:58:32,07:58:32,3377,16,,,,5207.4,0
24505080,07:58:56,07:58:56,3378,17,,,,5356.61,0
24505080,07:59:27,07:59:27,3379,18,,,,5515.23,0
24505080,07:59:58,07:59:58,3380,19,,,,5712.76,0
24505080,08:00:27,08:00:27,3381,20,,,,5856.5,0
24505080,08:01:32,08:01:32,3382,21,,,,6293.54,0
24505080,08:02:00,08:02:00,5531,22,,,,6476.83,
24505080,08:03:04,08:03:04,7401,23,,,,6846.02,0
24505080,08:04:50,08:04:50,5842,24,,,,7355.85,0
24505080,08:05:36,08:05:36,5843,25,,,,7543.49,0
24505080,08:06:31,08:06:31,5844,26,,,,7788.46,0
24505080,08:07:37,08:07:37,5845,27,,,,8115.77,0
24505080,08:08:36,08:08:36,5846,28,,,,8373.74,0
24505080,08:10:17,08:10:17,5847,29,,,,8774.68,0
24505080,08:11:38,08:11:38,5848,30,,,,9172.18,0
24505080,08:13:10,08:13:10,3384,31,,,,9465.2,0
24505080,08:14:38,08:14:38,3385,32,,,,9957.39,0
24505080,08:15:13,08:15:13,3386,33,,,,10138.01,0
24505080,08:16:07,08:16:07,3387,34,,,,10395.53,0
24505080,08:16:56,08:16:56,1101,35,,,,10672.36,0
24505080,08:17:55,08:17:55,1102,36,,,,11001.73,0
24505080,08:18:23,08:18:23,2242,37,,,,11162.38,0
24505080,08:19:00,08:19:00,2243,38,,,,11320.75,
24505080,08:19:47,08:19:47,2244,39,,,,11637.97,0
24505080,08:20:40,08:20:40,2245,40,,,,11826.81,0
24505080,08:21:31,08:21:31,2246,41,,,,12001.31,0
24505080,08:22:08,08:22:08,2247,42,,,,12181.04,0
24505080,08:22:54,08:22:54,2248,43,,,,12412.33,0
24505080,08:24:09,08:24:09,2249,44,,,,12684.99,0
24505080,08:24:47,08:24:47,2250,45,,,,12804.24,0
24505080,08:26:00,08:26:00,2251,46,,,,13133.57,0
24505080,08:27:58,08:27:58,10603,47,,,,13684.1,0
24505080,08:28:49,08:28:49,10602,48,,,,13929.47,0
24505080,08:29:39,08:29:39,10600,49,,,,14193.4,0
24505080,08:31:00,08:31:00,3798,50,,,,14546.93,0
24505080,08:31:22,08:31:22,3799,51,,,,14655.04,0
24505080,08:32:13,08:32:13,88,52,,,,14901.26,0
24505080,08:32:48,08:32:48,89,53,,,,15108.8,0
24505080,08:33:26,08:33:26,90,54,,,,15304.78,0
24505080,08:34:01,08:34:01,91,55,,,,15439.91,0
24505080,08:36:17,08:36:17,5520,56,,,,16110.52,0
24505080,08:37:00,08:37:00,10159,57,,,,16390.8,
24505080,08:45:42,08:45:42,9486,58,,,,20513.7,0
24505080,08:47:00,08:47:00,10344,59,,,,21175.71,
24505080,09:04:00,09:04:00,9946,60,,1,,23003.68,
3174090,05:38:00,05:38:00,7095,1,,,1,0,
3174090,05:39:15,05:39:15,9503,2,,,,578.43,0
3174090,05:39:40,05:39:40,2388,3,,,,809.57,0
3174090,05:40:22,05:40:22,2389,4,,,,1163.8,0
3174090,05:41:31,05:41:31,3481,5,,,,1767.41,0
3174090,05:42:07,05:42:07,3482,6,,,,2055.94,0
3174090,05:43:00,05:43:00,3483,7,,,,2500.26,0
3174090,05:43:24,05:43:24,3484,8,,,,2664.64,0
3174090,05:44:00,05:44:00,3485,9,,,,2970.61,
3174090,05:44:26,05:44:26,3486,10,,,,3280.67,0
3174090,05:44:55,05:44:55,7631,11,,,,3564.07,0
3174090,05:45:51,05:45:51,3373,12,,,,4085.11,0
3174090,05:46:42,05:46:42,3374,13,,,,4482.96,0
3174090,05:47:12,05:47:12,3375,14,,,,4750.13,0
3174090,05:47:23,05:47:23,3376,15,,,,4882.45,0
3174090,05:47:58,05:47:58,3377,16,,,,5207.4,0
3174090,05:48:19,05:48:19,3378,17,,,,5356.61,0
3174090,05:48:46,05:48:46,3379,18,,,,5515.23,0
3174090,05:49:13,05:49:13,3380,19,,,,5712.76,0
3174090,05:49:39,05:49:39,3381,20,,,,5856.5,0
3174090,05:50:35,05:50:35,3382,21,,,,6293.54,0
3174090,05:51:00,05:51:00,5531,22,,,,6476.83,
3174090,05:51:56,05:51:56,7401,23,,,,6846.02,0
3174090,05:53:30,05:53:30,5842,24,,,,7355.85,0
3174090,05:54:11,05:54:11,5843,25,,,,7543.49,0
3174090,05:54:59,05:54:59,5844,26,,,,7788.46,0
3174090,05:55:57,05:55:57,5845,27,,,,8115.77,0
3174090,05:56:50,05:56:50,5846,28,,,,8373.74,0
3174090,05:58:19,05:58:19,5847,29,,,,8774.68,0
3174090,05:59:30,05:59:30,5848,30,,,,9172.18,0
3174090,06:00:51,06:00:51,3384,31,,,,9465.2,0
3174090,06:02:09,06:02:09,3385,32,,,,9957.39,0
3174090,06:02:40,06:02:40,3386,33,,,,10138.01,0
3174090,06:03:27,06:03:27,3387,34,,,,10395.53,0
3174090,06:04:11,06:04:11,1101,35,,,,10672.36,0
3174090,06:05:03,06:05:03,1102,36,,,,11001.73,0
3174090,06:05:27,06:05:27,2242,37,,,,11162.38,0
3174090,06:06:00,06:06:00,2243,38,,,,11320.75,
3174090,06:06:26,06:06:26,2244,39,,,,11637.97,0
3174090,06:06:55,06:06:55,2245,40,,,,11826.81,0
3174090,06:07:23,06:07:23,2246,41,,,,12001.31,0
3174090,06:07:44,06:07:44,2247,42,,,,12181.04,0
3174090,06:08:10,06:08:10,2248,43,,,,12412.33,0
3174090,06:08:52,06:08:52,2249,44,,,,12684.99,0
3174090,06:09:13,06:09:13,2250,45,,,,12804.24,0
3174090,06:09:53,06:09:53,2251,46,,,,13133.57,0
3174090,06:10:59,06:10:59,10603,47,,,,13684.1,0
3174090,06:11:27,06:11:27,10602,48,,,,13929.47,0
3174090,06:11:55,06:11:55,10600,49,,,,14193.4,0
3174090,06:12:40,06:12:40,3798,50,,,,14546.93,0
3174090,06:12:52,06:12:52,3799,51,,,,14655.04,0
3174090,06:13:20,06:13:20,88,52,,,,14901.26,0
3174090,06:13:40,06:13:40,89,53,,,,15108.8,0
3174090,06:14:01,06:14:01,90,54,,,,15304.78,0
3174090,06:14:20,06:14:20,91,55,,,,15439.91,0
3174090,06:15:36,06:15:36,5520,56,,,,16110.52,0
3174090,06:16:00,06:16:00,10159,57,,,,16390.8,
3174090,06:22:58,06:22:58,9486,58,,,,20513.7,0
3174090,06:24:00,06:24:00,10344,59,,,,21175.71,
3174090,06:30:00,06:30:00,9946,60,,1,,23003.68,
3174100,05:38:00,05:38:00,7095,1,,,1,0,
3174100,05:39:15,05:39:15,9503,2,,,,578.43,0
3174100,05:39:40,05:39:40,2388,3,,,,809.57,0
3174100,05:40:22,05:40:22,2389,4,,,,1163.8,0
3174100,05:41:31,05:41:31,3481,5,,,,1767.41,0
3174100,05:42:07,05:42:07,3482,6,,,,2055.94,0
3174100,05:43:00,05:43:00,3483,7,,,,2500.26,0
3174100,05:43:24,05:43:24,3484,8,,,,2664.64,0
3174100,05:44:00,05:44:00,3485,9,,,,2970.61,
3174100,05:44:26,05:44:26,3486,10,,,,3280.67,0
3174100,05:44:55,05:44:55,7631,11,,,,3564.07,0
3174100,05:45:51,05:45:51,3373,12,,,,4085.11,0
3174100,05:46:42,05:46:42,3374,13,,,,4482.96,0
3174100,05:47:12,05:47:12,3375,14,,,,4750.13,0
3174100,05:47:23,05:47:23,3376,15,,,,4882.45,0
3174100,05:47:58,05:47:58,3377,16,,,,5207.4,0
3174100,05:48:19,05:48:19,3378,17,,,,5356.61,0
3174100,05:48:46,05:48:46,3379,18,,,,5515.23,0
3174100,05:49:13,05:49:13,3380,19,,,,5712.76,0
3174100,05:49:39,05:49:39,3381,20,,,,5856.5,0
3174100,05:50:35,05:50:35,3382,21,,,,6293.54,0
3174100,05:51:00,05:51:00,5531,22,,,,6476.83,
3174100,05:51:56,05:51:56,7401,23,,,,6846.02,0
3174100,05:53:30,05:53:30,5842,24,,,,7355.85,0
3174100,05:54:11,05:54:11,5843,25,,,,7543.49,0
3174100,05:54:59,05:54:59,5844,26,,,,7788.46,0
3174100,05:55:57,05:55:57,5845,27,,,,8115.77,0
3174100,05:56:50,05:56:50,5846,28,,,,8373.74,0
3174100,05:58:19,05:58:19,5847,29,,,,8774.68,0
3174100,05:59:30,05:59:30,5848,30,,,,9172.18,0
3174100,06:00:51,06:00:51,3384,31,,,,9465.2,0
3174100,06:02:09,06:02:09,3385,32,,,,9957.39,0
3174100,06:02:40,06:02:40,3386,33,,,,10138.01,0
3174100,06:03:27,06:03:27,3387,34,,,,10395.53,0
3174100,06:04:11,06:04:11,1101,35,,,,10672.36,0
3174100,06:05:03,06:05:03,1102,36,,,,11001.73,0
3174100,06:05:27,06:05:27,2242,37,,,,11162.38,0
3174100,06:06:00,06:06:00,2243,38,,,,11320.75,
3174100,06:06:26,06:06:26,2244,39,,,,11637.97,0
3174100,06:06:55,06:06:55,2245,40,,,,11826.81,0
3174100,06:07:23,06:07:23,2246,41,,,,12001.31,0
3174100,06:07:44,06:07:44,2247,42,,,,12181.04,0
3174100,06:08:10,06:08:10,2248,43,,,,12412.33,0
3174100,06:08:52,06:08:52,2249,44,,,,12684.99,0
3174100,06:09:13,06:09:13,2250,45,,,,12804.24,0
3174100,06:09:53,06:09:53,2251,46,,,,13133.57,0
3174100,06:10:59,06:10:59,10603,47,,,,13684.1,0
3174100,06:11:27,06:11:27,10602,48,,,,13929.47,0
3174100,06:11:55,06:11:55,10600,49,,,,14193.4,0
3174100,06:12:40,06:12:40,3798,50,,,,14546.93,0
3174100,06:12:52,06:12:52,3799,51,,,,14655.04,0
3174100,06:13:20,06:13:20,88,52,,,,14901.26,0
3174100,06:13:40,06:13:40,89,53,,,,15108.8,0
3174100,06:14:01,06:14:01,90,54,,,,15304.78,0
3174100,06:14:20,06:14:20,91,55,,,,15439.91,0
3174100,06:15:36,06:15:36,5520,56,,,,16110.52,0
3174100,06:16:00,06:16:00,10159,57,,,,16390.8,
3174100,06:22:58,06:22:58,9486,58,,,,20513.7,0
3174100,06:24:00,06:24:00,10344,59,,,,21175.71,
3174100,06:30:00,06:30:00,9946,60,,1,,23003.68,
3174110,05:38:00,05:38:00,7095,1,,,1,0,
3174110,05:39:15,05:39:15,9503,2,,,,578.43,0
3174110,05:39:40,05:39:40,2388,3,,,,809.57,0
3174110,05:40:22,05:40:22,2389,4,,,,1163.8,0
3174110,05:41:31,05:41:31,3481,5,,,,1767.41,0
3174110,05:42:07,05:42:07,3482,6,,,,2055.94,0
3174110,05:43:00,05:43:00,3483,7,,,,2500.26,0
3174110,05:43:24,05:43:24,3484,8,,,,2664.64,0
3174110,05:44:00,05:44:00,3485,9,,,,2970.61,
3174110,05:44:26,05:44:26,3486,10,,,,3280.67,0
3174110,05:44:55,05:44:55,7631,11,,,,3564.07,0
3174110,05:45:51,05:45:51,3373,12,,,,4085.11,0
3174110,05:46:42,05:46:42,3374,13,,,,4482.96,0
3174110,05:47:12,05:47:12,3375,14,,,,4750.13,0
3174110,05:47:23,05:47:23,3376,15,,,,4882.45,0
3174110,05:47:58,05:47:58,3377,16,,,,5207.4,0
3174110,05:48:19,05:48:19,3378,17,,,,5356.61,0
3174110,05:48:46,05:48:46,3379,18,,,,5515.23,0
3174110,05:49:13,05:49:13,3380,19,,,,5712.76,0
3174110,05:49:39,05:49:39,3381,20,,,,5856.5,0
3174110,05:50:35,05:50:35,3382,21,,,,6293.54,0
3174110,05:51:00,05:51:00,5531,22,,,,6476.83,
3174110,05:51:56,05:51:56,7401,23,,,,6846.02,0
3174110,05:53:30,05:53:30,5842,24,,,,7355.85,0
3174110,05:54:11,05:54:11,5843,25,,,,7543.49,0
3174110,05:54:59,05:54:59,5844,26,,,,7788.46,0
3174110,05:55:57,05:55:57,5845,27,,,,8115.77,0
3174110,05:56:50,05:56:50,5846,28,,,,8373.74,0
3174110,05:58:19,05:58:19,5847,29,,,,8774.68,0
3174110,05:59:30,05:59:30,5848,30,,,,9172.18,0
3174110,06:00:51,06:00:51,3384,31,,,,9465.2,0
3174110,06:02:09,06:02:09,3385,32,,,,9957.39,0
3174110,06:02:40,06:02:40,3386,33,,,,10138.01,0
3174110,06:03:27,06:03:27,3387,34,,,,10395.53,0
3174110,06:04:11,06:04:11,1101,35,,,,10672.36,0
3174110,06:05:03,06:05:03,1102,36,,,,11001.73,0
3174110,06:05:27,06:05:27,2242,37,,,,11162.38,0
3174110,06:06:00,06:06:00,2243,38,,,,11320.75,
3174110,06:06:26,06:06:26,2244,39,,,,11637.97,0
3174110,06:06:55,06:06:55,2245,40,,,,11826.81,0
3174110,06:07:23,06:07:23,2246,41,,,,12001.31,0
3174110,06:07:44,06:07:44,2247,42,,,,12181.04,0
3174110,06:08:10,06:08:10,2248,43,,,,12412.33,0
3174110,06:08:52,06:08:52,2249,44,,,,12684.99,0
3174110,06:09:13,06:09:13,2250,45,,,,12804.24,0
3174110,06:09:53,06:09:53,2251,46,,,,13133.57,0
3174110,06:10:59,06:10:59,10603,47,,,,13684.1,0
3174110,06:11:27,06:11:27,10602,48,,,,13929.47,0
3174110,06:11:55,06:11:55,10600,49,,,,14193.4,0
3174110,06:12:40,06:12:40,3798,50,,,,14546.93,0
3174110,06:12:52,06:12:52,3799,51,,,,14655.04,0
3174110,06:13:20,06:13:20,88,52,,,,14901.26,0
3174110,06:13:40,06:13:40,89,53,,,,15108.8,0
3174110,06:14:01,06:14:01,90,54,,,,15304.78,0
3174110,06:14:20,06:14:20,91,55,,,,15439.91,0
3174110,06:15:36,06:15:36,5520,56,,,,16110.52,0
3174110,06:16:00,06:16:00,10159,57,,,,16390.8,
3174110,06:22:58,06:22:58,9486,58,,,,20513.7,0
3174110,06:24:00,06:24:00,10344,59,,,,21175.71,
3174110,06:30:00,06:30:00,9946,60,,1,,23003.68,
3174120,05:38:00,05:38:00,7095,1,,,1,0,
3174120,05:39:15,05:39:15,9503,2,,,,578.43,0
3174120,05:39:40,05:39:40,2388,3,,,,809.57,0
3174120,05:40:22,05:40:22,2389,4,,,,1163.8,0
3174120,05:41:31,05:41:31,3481,5,,,,1767.41,0
3174120,05:42:07,05:42:07,3482,6,,,,2055.94,0
3174120,05:43:00,05:43:00,3483,7,,,,2500.26,0
3174120,05:43:24,05:43:24,3484,8,,,,2664.64,0
3174120,05:44:00,05:44:00,3485,9,,,,2970.61,
3174120,05:44:26,05:44:26,3486,10,,,,3280.67,0
3174120,05:44:55,05:44:55,7631,11,,,,3564.07,0
3174120,05:45:51,05:45:51,3373,12,,,,4085.11,0
3174120,05:46:42,05:46:42,3374,13,,,,4482.96,0
3174120,05:47:12,05:47:12,3375,14,,,,4750.13,0
3174120,05:47:23,05:47:23,3376,15,,,,4882.45,0
3174120,05:47:58,05:47:58,3377,16,,,,5207.4,0
3174120,05:48:19,05:48:19,3378,17,,,,5356.61,0
3174120,05:48:46,05:48:46,3379,18,,,,5515.23,0
3174120,05:49:13,05:49:13,3380,19,,,,5712.76,0
3174120,05:49:39,05:49:39,3381,20,,,,5856.5,0
3174120,05:50:35,05:50:35,3382,21,,,,6293.54,0
3174120,05:51:00,05:51:00,5531,22,,,,6476.83,
3174120,05:51:56,05:51:56,7401,23,,,,6846.02,0
3174120,05:53:30,05:53:30,5842,24,,,,7355.85,0
3174120,05:54:11,05:54:11,5843,25,,,,7543.49,0
3174120,05:54:59,05:54:59,5844,26,,,,7788.46,0
3174120,05:55:57,05:55:57,5845,27,,,,8115.77,0
3174120,05:56:50,05:56:50,5846,28,,,,8373.74,0
3174120,05:58:19,05:58:19,5847,29,,,,8774.68,0
3174120,05:59:30,05:59:30,5848,30,,,,9172.18,0
3174120,06:00:51,06:00:51,3384,31,,,,9465.2,0
3174120,06:02:09,06:02:09,3385,32,,,,9957.39,0
3174120,06:02:40,06:02:40,3386,33,,,,10138.01,0
3174120,06:03:27,06:03:27,3387,34,,,,10395.53,0
3174120,06:04:11,06:04:11,1101,35,,,,10672.36,0
3174120,06:05:03,06:05:03,1102,36,,,,11001.73,0
3174120,06:05:27,06:05:27,2242,37,,,,11162.38,0
3174120,06:06:00,06:06:00,2243,38,,,,11320.75,
3174120,06:06:26,06:06:26,2244,39,,,,11637.97,0
3174120,06:06:55,06:06:55,2245,40,,,,11826.81,0
3174120,06:07:23,06:07:23,2246,41,,,,12001.31,0
3174120,06:07:44,06:07:44,2247,42,,,,12181.04,0
3174120,06:08:10,06:08:10,2248,43,,,,12412.33,0
3174120,06:08:52,06:08:52,2249,44,,,,12684.99,0
3174120,06:09:13,06:09:13,2250,45,,,,12804.24,0
3174120,06:09:53,06:09:53,2251,46,,,,13133.57,0
3174120,06:10:59,06:10:59,10603,47,,,,13684.1,0
3174120,06:11:27,06:11:27,10602,48,,,,13929.47,0
3174120,06:11:55,06:11:55,10600,49,,,,14193.4,0
3174120,06:12:40,06:12:40,3798,50,,,,14546.93,0
3174120,06:12:52,06:12:52,3799,51,,,,14655.04,0
3174120,06:13:20,06:13:20,88,52,,,,14901.26,0
3174120,06:13:40,06:13:40,89,53,,,,15108.8,0
3174120,06:14:01,06:14:01,90,54,,,,15304.78,0
3174120,06:14:20,06:14:20,91,55,,,,15439.91,0
3174120,06:15:36,06:15:36,5520,56,,,,16110.52,0
3174120,06:16:00,06:16:00,10159,57,,,,16390.8,
3174120,06:22:58,06:22:58,9486,58,,,,20513.7,0
3174120,06:24:00,06:24:00,10344,59,,,,21175.71,
3174120,06:30:00,06:30:00,9946,60,,1,,23003.68,
3174130,05:38:00,05:38:00,7095,1,,,1,0,
3174130,05:39:15,05:39:15,9503,2,,,,578.43,0
3174130,05:39:40,05:39:40,2388,3,,,,809.57,0
3174130,05:40:22,05:40:22,2389,4,,,,1163.8,0
3174130,05:41:31,05:41:31,3481,5,,,,1767.41,0
3174130,05:42:07,05:42:07,3482,6,,,,2055.94,0
3174130,05:43:00,05:43:00,3483,7,,,,2500.26,0
3174130,05:43:24,05:43:24,3484,8,,,,2664.64,0
3174130,05:44:00,05:44:00,3485,9,,,,2970.61,
3174130,05:44:26,05:44:26,3486,10,,,,3280.67,0
3174130,05:44:55,05:44:55,7631,11,,,,3564.07,0
3174130,05:45:51,05:45:51,3373,12,,,,4085.11,0
3174130,05:46:42,05:46:42,3374,13,,,,4482.96,0
3174130,05:47:12,05:47:12,3375,14,,,,4750.13,0
3174130,05:47:23,05:47:23,3376,15,,,,4882.45,0
3174130,05:47:58,05:47:58,3377,16,,,,5207.4,0
3174130,05:48:19,05:48:19,3378,17,,,,5356.61,0
3174130,05:48:46,05:48:46,3379,18,,,,5515.23,0
3174130,05:49:13,05:49:13,3380,19,,,,5712.76,0
3174130,05:49:39,05:49:39,3381,20,,,,5856.5,0
3174130,05:50:35,05:50:35,3382,21,,,,6293.54,0
3174130,05:51:00,05:51:00,5531,22,,,,6476.83,
3174130,05:51:56,05:51:56,7401,23,,,,6846.02,0
3174130,05:53:30,05:53:30,5842,24,,,,7355.85,0
3174130,05:54:11,05:54:11,5843,25,,,,7543.49,0
3174130,05:54:59,05:54:59,5844,26,,,,7788.46,0
3174130,05:55:57,05:55:57,5845,27,,,,8115.77,0
3174130,05:56:50,05:56:50,5846,28,,,,8373.74,0
3174130,05:58:19,05:58:19,5847,29,,,,8774.68,0
3174130,05:59:30,05:59:30,5848,30,,,,9172.18,0
3174130,06:00:51,06:00:51,3384,31,,,,9465.2,0
3174130,06:02:09,06:02:09,3385,32,,,,9957.39,0
3174130,06:02:40,06:02:40,3386,33,,,,10138.01,0
3174130,06:03:27,06:03:27,3387,34,,,,10395.53,0
3174130,06:04:11,06:04:11,1101,35,,,,10672.36,0
3174130,06:05:03,06:05:03,1102,36,,,,11001.73,0
3174130,06:05:27,06:05:27,2242,37,,,,11162.38,0
3174130,06:06:00,06:06:00,2243,38,,,,11320.75,
3174130,06:06:26,06:06:26,2244,39,,,,11637.97,0
3174130,06:06:55,06:06:55,2245,40,,,,11826.81,0
3174130,06:07:23,06:07:23,2246,41,,,,12001.31,0
3174130,06:07:44,06:07:44,2247,42,,,,12181.04,0
3174130,06:08:10,06:08:10,2248,43,,,,12412.33,0
3174130,06:08:52,06:08:52,2249,44,,,,12684.99,0
3174130,06:09:13,06:09:13,2250,45,,,,12804.24,0
3174130,06:09:53,06:09:53,2251,46,,,,13133.57,0
3174130,06:10:59,06:10:59,10603,47,,,,13684.1,0
3174130,06:11:27,06:11:27,10602,48,,,,13929.47,0
3174130,06:11:55,06:11:55,10600,49,,,,14193.4,0
3174130,06:12:40,06:12:40,3798,50,,,,14546.93,0
3174130,06:12:52,06:12:52,3799,51,,,,14655.04,0
3174130,06:13:20,06:13:20,88,52,,,,14901.26,0
3174130,06:13:40,06:13:40,89,53,,,,15108.8,0
3174130,06:14:01,06:14:01,90,54,,,,15304.78,0
3174130,06:14:20,06:14:20,91,55,,,,15439.91,0
3174130,06:15:36,06:15:36,5520,56,,,,16110.52,0
3174130,06:16:00,06:16:00,10159,57,,,,16390.8,
3174130,06:22:58,06:22:58,9486,58,,,,20513.7,0
3174130,06:24:00,06:24:00,10344,59,,,,21175.71,
3174130,06:30:00,06:30:00,9946,60,,1,,23003.68,
3581020,07:15:00,07:15:00,7095,1,,,1,0,
3581020,07:16:27,07:16:27,9503,2,,,,578.43,0
3581020,07:16:56,07:16:56,2388,3,,,,809.57,0
3581020,07:17:46,07:17:46,2389,4,,,,1163.8,0
3581020,07:19:06,07:19:06,3481,5,,,,1767.41,0
3581020,07:19:48,07:19:48,3482,6,,,,2055.94,0
3581020,07:20:50,07:20:50,3483,7,,,,2500.26,0
3581020,07:21:18,07:21:18,3484,8,,,,2664.64,0
3581020,07:22:00,07:22:00,3485,9,,,,2970.61,
3581020,07:22:30,07:22:30,3486,10,,,,3280.67,0
3581020,07:23:03,07:23:03,7631,11,,,,3564.07,0
3581020,07:24:07,07:24:07,3373,12,,,,4085.11,0
3581020,07:25:06,07:25:06,3374,13,,,,4482.96,0
3581020,07:25:40,07:25:40,3375,14,,,,4750.13,0
3581020,07:25:52,07:25:52,3376,15,,,,4882.45,0
3581020,07:26:32,07:26:32,3377,16,,,,5207.4,0
3581020,07:26:56,07:26:56,3378,17,,,,5356.61,0
3581020,07:27:27,07:27:27,3379,18,,,,5515.23,0
3581020,07:27:58,07:27:58,3380,19,,,,5712.76,0
3581020,07:28:27,07:28:27,3381,20,,,,5856.5,0
3581020,07:29:32,07:29:32,3382,21,,,,6293.54,0
3581020,07:30:00,07:30:00,5531,22,,,,6476.83,
3581020,07:31:11,07:31:11,7401,23,,,,6846.02,0
3581020,07:33:10,07:33:10,5842,24,,,,7355.85,0
3581020,07:34:02,07:34:02,5843,25,,,,7543.49,0
3581020,07:35:02,07:35:02,5844,26,,,,7788.46,0
3581020,07:36:17,07:36:17,5845,27,,,,8115.77,0
3581020,07:37:23,07:37:23,5846,28,,,,8373.74,0
3581020,07:39:16,07:39:16,5847,29,,,,8774.68,0
3581020,07:40:47,07:40:47,5848,30,,,,9172.18,0
3581020,07:42:28,07:42:28,3384,31,,,,9465.2,0
3581020,07:44:08,07:44:08,3385,32,,,,9957.39,0
3581020,07:44:46,07:44:46,3386,33,,,,10138.01,0
3581020,07:45:47,07:45:47,3387,34,,,,10395.53,0
3581020,07:46:42,07:46:42,1101,35,,,,10672.36,0
3581020,07:47:48,07:47:48,1102,36,,,,11001.73,0
3581020,07:48:18,07:48:18,2242,37,,,,11162.38,0
3581020,07:49:00,07:49:00,2243,38,,,,11320.75,
3581020,07:49:47,07:49:47,2244,39,,,,11637.97,0
3581020,07:50:40,07:50:40,2245,40,,,,11826.81,0
3581020,07:51:31,07:51:31,2246,41,,,,12001.31,0
3581020,07:52:08,07:52:08,2247,42,,,,12181.04,0
3581020,07:52:54,07:52:54,2248,43,,,,12412.33,0
3581020,07:54:09,07:54:09,2249,44,,,,12684.99,0
3581020,07:54:47,07:54:47,2250,45,,,,12804.24,0
3581020,07:56:00,07:56:00,2251,46,,,,13133.57,0
3581020,07:57:58,07:57:58,10603,47,,,,13684.1,0
3581020,07:58:49,07:58:49,10602,48,,,,13929.47,0
3581020,07:59:39,07:59:39,10600,49,,,,14193.4,0
3581020,08:01:00,08:01:00,3798,50,,,,14546.93,0
3581020,08:01:22,08:01:22,3799,51,,,,14655.04,0
3581020,08:02:13,08:02:13,88,52,,,,14901.26,0
3581020,08:02:48,08:02:48,89,53,,,,15108.8,0
3581020,08:03:26,08:03:26,90,54,,,,15304.78,0
3581020,08:04:01,08:04:01,91,55,,,,15439.91,0
3581020,08:06:17,08:06:17,5520,56,,,,16110.52,0
3581020,08:07:00,08:07:00,10159,57,,,,16390.8,
3581020,08:15:42,08:15:42,9486,58,,,,20513.7,0
3581020,08:17:00,08:17:00,10344,59,,,,21175.71,
3581020,08:34:00,08:34:00,9946,60,,1,,23003.68,
3581030,07:15:00,07:15:00,7095,1,,,1,0,
3581030,07:16:27,07:16:27,9503,2,,,,578.43,0
3581030,07:16:56,07:16:56,2388,3,,,,809.57,0
3581030,07:17:46,07:17:46,2389,4,,,,1163.8,0
3581030,07:19:06,07:19:06,3481,5,,,,1767.41,0
3581030,07:19:48,07:19:48,3482,6,,,,2055.94,0
3581030,07:20:50,07:20:50,3483,7,,,,2500.26,0
3581030,07:21:18,07:21:18,3484,8,,,,2664.64,0
3581030,07:22:00,07:22:00,3485,9,,,,2970.61,
3581030,07:22:30,07:22:30,3486,10,,,,3280.67,0
3581030,07:23:03,07:23:03,7631,11,,,,3564.07,0
3581030,07:24:07,07:24:07,3373,12,,,,4085.11,0
3581030,07:25:06,07:25:06,3374,13,,,,4482.96,0
3581030,07:25:40,07:25:40,3375,14,,,,4750.13,0
3581030,07:25:52,07:25:52,3376,15,,,,4882.45,0
3581030,07:26:32,07:26:32,3377,16,,,,5207.4,0
3581030,07:26:56,07:26:56,3378,17,,,,5356.61,0
3581030,07:27:27,07:27:27,3379,18,,,,5515.23,0
3581030,07:27:58,07:27:58,3380,19,,,,5712.76,0
3581030,07:28:27,07:28:27,3381,20,,,,5856.5,0
3581030,07:29:32,07:29:32,3382,21,,,,6293.54,0
3581030,07:30:00,07:30:00,5531,22,,,,6476.83,
3581030,07:31:11,07:31:11,7401,23,,,,6846.02,0
3581030,07:33:10,07:33:10,5842,24,,,,7355.85,0
3581030,07:34:02,07:34:02,5843,25,,,,7543.49,0
3581030,07:35:02,07:35:02,5844,26,,,,7788.46,0
3581030,07:36:17,07:36:17,5845,27,,,,8115.77,0
3581030,07:37:23,07:37:23,5846,28,,,,8373.74,0
3581030,07:39:16,07:39:16,5847,29,,,,8774.68,0
3581030,07:40:47,07:40:47,5848,30,,,,9172.18,0
3581030,07:42:28,07:42:28,3384,31,,,,9465.2,0
3581030,07:44:08,07:44:08,3385,32,,,,9957.39,0
3581030,07:44:46,07:44:46,3386,33,,,,10138.01,0
3581030,07:45:47,07:45:47,3387,34,,,,10395.53,0
3581030,07:46:42,07:46:42,1101,35,,,,10672.36,0
3581030,07:47:48,07:47:48,1102,36,,,,11001.73,0
3581030,07:48:18,07:48:18,2242,37,,,,11162.38,0
3581030,07:49:00,07:49:00,2243,38,,,,11320.75,
3581030,07:49:47,07:49:47,2244,39,,,,11637.97,0
3581030,07:50:40,07:50:40,2245,40,,,,11826.81,0
3581030,07:51:31,07:51:31,2246,41,,,,12001.31,0
3581030,07:52:08,07:52:08,2247,42,,,,12181.04,0
3581030,07:52:54,07:52:54,2248,43,,,,12412.33,0
3581030,07:54:09,07:54:09,2249,44,,,,12684.99,0
3581030,07:54:47,07:54:47,2250,45,,,,12804.24,0
3581030,07:56:00,07:56:00,2251,46,,,,13133.57,0
3581030,07:57:58,07:57:58,10603,47,,,,13684.1,0
3581030,07:58:49,07:58:49,10602,48,,,,13929.47,0
3581030,07:59:39,07:59:39,10600,49,,,,14193.4,0
3581030,08:01:00,08:01:00,3798,50,,,,14546.93,0
3581030,08:01:22,08:01:22,3799,51,,,,14655.04,0
3581030,08:02:13,08:02:13,88,52,,,,14901.26,0
3581030,08:02:48,08:02:48,89,53,,,,15108.8,0
3581030,08:03:26,08:03:26,90,54,,,,15304.78,0
3581030,08:04:01,08:04:01,91,55,,,,15439.91,0
3581030,08:06:17,08:06:17,5520,56,,,,16110.52,0
3581030,08:07:00,08:07:00,10159,57,,,,16390.8,
3581030,08:15:42,08:15:42,9486,58,,,,20513.7,0
3581030,08:17:00,08:17:00,10344,59,,,,21175.71,
3581030,08:34:00,08:34:00,9946,60,,1,,23003.68,
3581040,07:15:00,07:15:00,7095,1,,,1,0,
3581040,07:16:27,07:16:27,9503,2,,,,578.43,0
3581040,07:16:56,07:16:56,2388,3,,,,809.57,0
3581040,07:17:46,07:17:46,2389,4,,,,1163.8,0
3581040,07:19:06,07:19:06,3481,5,,,,1767.41,0
3581040,07:19:48,07:19:48,3482,6,,,,2055.94,0
3581040,07:20:50,07:20:50,3483,7,,,,2500.26,0
3581040,07:21:18,07:21:18,3484,8,,,,2664.64,0
3581040,07:22:00,07:22:00,3485,9,,,,2970.61,
3581040,07:22:30,07:22:30,3486,10,,,,3280.67,0
3581040,07:23:03,07:23:03,7631,11,,,,3564.07,0
3581040,07:24:07,07:24:07,3373,12,,,,4085.11,0
3581040,07:25:06,07:25:06,3374,13,,,,4482.96,0
3581040,07:25:40,07:25:40,3375,14,,,,4750.13,0
3581040,07:25:52,07:25:52,3376,15,,,,4882.45,0
3581040,07:26:32,07:26:32,3377,16,,,,5207.4,0
3581040,07:26:56,07:26:56,3378,17,,,,5356.61,0
3581040,07:27:27,07:27:27,3379,18,,,,5515.23,0
3581040,07:27:58,07:27:58,3380,19,,,,5712.76,0
3581040,07:28:27,07:28:27,3381,20,,,,5856.5,0
3581040,07:29:32,07:29:32,3382,21,,,,6293.54,0
3581040,07:30:00,07:30:00,5531,22,,,,6476.83,
3581040,07:31:11,07:31:11,7401,23,,,,6846.02,0
3581040,07:33:10,07:33:10,5842,24,,,,7355.85,0
3581040,07:34:02,07:34:02,5843,25,,,,7543.49,0
3581040,07:35:02,07:35:02,5844,26,,,,7788.46,0
3581040,07:36:17,07:36:17,5845,27,,,,8115.77,0
3581040,07:37:23,07:37:23,5846,28,,,,8373.74,0
3581040,07:39:16,07:39:16,5847,29,,,,8774.68,0
3581040,07:40:47,07:40:47,5848,30,,,,9172.18,0
3581040,07:42:28,07:42:28,3384,31,,,,9465.2,0
3581040,07:44:08,07:44:08,3385,32,,,,9957.39,0
3581040,07:44:46,07:44:46,3386,33,,,,10138.01,0
3581040,07:45:47,07:45:47,3387,34,,,,10395.53,0
3581040,07:46:42,07:46:42,1101,35,,,,10672.36,0
3581040,07:47:48,07:47:48,1102,36,,,,11001.73,0
3581040,07:48:18,07:48:18,2242,37,,,,11162.38,0
3581040,07:49:00,07:49:00,2243,38,,,,11320.75,
3581040,07:49:47,07:49:47,2244,39,,,,11637.97,0
3581040,07:50:40,07:50:40,2245,40,,,,11826.81,0
3581040,07:51:31,07:51:31,2246,41,,,,12001.31,0
3581040,07:52:08,07:52:08,2247,42,,,,12181.04,0
3581040,07:52:54,07:52:54,2248,43,,,,12412.33,0
3581040,07:54:09,07:54:09,2249,44,,,,12684.99,0
3581040,07:54:47,07:54:47,2250,45,,,,12804.24,0
3581040,07:56:00,07:56:00,2251,46,,,,13133.57,0
3581040,07:57:58,07:57:58,10603,47,,,,13684.1,0
3581040,07:58:49,07:58:49,10602,48,,,,13929.47,0
3581040,07:59:39,07:59:39,10600,49,,,,14193.4,0
3581040,08:01:00,08:01:00,3798,50,,,,14546.93,0
3581040,08:01:22,08:01:22,3799,51,,,,14655.04,0
3581040,08:02:13,08:02:13,88,52,,,,14901.26,0
3581040,08:02:48,08:02:48,89,53,,,,15108.8,0
3581040,08:03:26,08:03:26,90,54,,,,15304.78,0
3581040,08:04:01,08:04:01,91,55,,,,15439.91,0
3581040,08:06:17,08:06:17,5520,56,,,,16110.52,0
3581040,08:07:00,08:07:00,10159,57,,,,16390.8,
3581040,08:15:42,08:15:42,9486,58,,,,20513.7,0
3581040,08:17:00,08:17:00,10344,59,,,,21175.71,
3581040,08:34:00,08:34:00,9946,60,,1,,23003.68,
3581050,07:15:00,07:15:00,7095,1,,,1,0,
3581050,07:16:27,07:16:27,9503,2,,,,578.43,0
3581050,07:16:56,07:16:56,2388,3,,,,809.57,0
3581050,07:17:46,07:17:46,2389,4,,,,1163.8,0
3581050,07:19:06,07:19:06,3481,5,,,,1767.41,0
3581050,07:19:48,07:19:48,3482,6,,,,2055.94,0
3581050,07:20:50,07:20:50,3483,7,,,,2500.26,0
3581050,07:21:18,07:21:18,3484,8,,,,2664.64,0
3581050,07:22:00,07:22:00,3485,9,,,,2970.61,
3581050,07:22:30,07:22:30,3486,10,,,,3280.67,0
3581050,07:23:03,07:23:03,7631,11,,,,3564.07,0
3581050,07:24:07,07:24:07,3373,12,,,,4085.11,0
3581050,07:25:06,07:25:06,3374,13,,,,4482.96,0
3581050,07:25:40,07:25:40,3375,14,,,,4750.13,0
3581050,07:25:52,07:25:52,3376,15,,,,4882.45,0
3581050,07:26:32,07:26:32,3377,16,,,,5207.4,0
3581050,07:26:56,07:26:56,3378,17,,,,5356.61,0
3581050,07:27:27,07:27:27,3379,18,,,,5515.23,0
3581050,07:27:58,07:27:58,3380,19,,,,5712.76,0
3581050,07:28:27,07:28:27,3381,20,,,,5856.5,0
3581050,07:29:32,07:29:32,3382,21,,,,6293.54,0
3581050,07:30:00,07:30:00,5531,22,,,,6476.83,
3581050,07:31:11,07:31:11,7401,23,,,,6846.02,0
3581050,07:33:10,07:33:10,5842,24,,,,7355.85,0
3581050,07:34:02,07:34:02,5843,25,,,,7543.49,0
3581050,07:35:02,07:35:02,5844,26,,,,7788.46,0
3581050,07:36:17,07:36:17,5845,27,,,,8115.77,0
3581050,07:37:23,07:37:23,5846,28,,,,8373.74,0
3581050,07:39:16,07:39:16,5847,29,,,,8774.68,0
3581050,07:40:47,07:40:47,5848,30,,,,9172.18,0
3581050,07:42:28,07:42:28,3384,31,,,,9465.2,0
3581050,07:44:08,07:44:08,3385,32,,,,9957.39,0
3581050,07:44:46,07:44:46,3386,33,,,,10138.01,0
3581050,07:45:47,07:45:47,3387,34,,,,10395.53,0
3581050,07:46:42,07:46:42,1101,35,,,,10672.36,0
3581050,07:47:48,07:47:48,1102,36,,,,11001.73,0
3581050,07:48:18,07:48:18,2242,37,,,,11162.38,0
3581050,07:49:00,07:49:00,2243,38,,,,11320.75,
3581050,07:49:47,07:49:47,2244,39,,,,11637.97,0
3581050,07:50:40,07:50:40,2245,40,,,,11826.81,0
3581050,07:51:31,07:51:31,2246,41,,,,12001.31,0
3581050,07:52:08,07:52:08,2247,42,,,,12181.04,0
3581050,07:52:54,07:52:54,2248,43,,,,12412.33,0
3581050,07:54:09,07:54:09,2249,44,,,,12684.99,0
3581050,07:54:47,07:54:47,2250,45,,,,12804.24,0
3581050,07:56:00,07:56:00,2251,46,,,,13133.57,0
3581050,07:57:58,07:57:58,10603,47,,,,13684.1,0
3581050,07:58:49,07:58:49,10602,48,,,,13929.47,0
3581050,07:59:39,07:59:39,10600,49,,,,14193.4,0
3581050,08:01:00,08:01:00,3798,50,,,,14546.93,0
3581050,08:01:22,08:01:22,3799,51,,,,14655.04,0
3581050,08:02:13,08:02:13,88,52,,,,14901.26,0
3581050,08:02:48,08:02:48,89,53,,,,15108.8,0
3581050,08:03:26,08:03:26,90,54,,,,15304.78,0
3581050,08:04:01,08:04:01,91,55,,,,15439.91,0
3581050,08:06:17,08:06:17,5520,56,,,,16110.52,0
3581050,08:07:00,08:07:00,10159,57,,,,16390.8,
3581050,08:15:42,08:15:42,9486,58,,,,20513.7,0
3581050,08:17:00,08:17:00,10344,59,,,,21175.71,
3581050,08:34:00,08:34:00,9946,60,,1,,23003.68,
3581060,07:15:00,07:15:00,7095,1,,,1,0,
3581060,07:16:27,07:16:27,9503,2,,,,578.43,0
3581060,07:16:56,07:16:56,2388,3,,,,809.57,0
3581060,07:17:46,07:17:46,2389,4,,,,1163.8,0
3581060,07:19:06,07:19:06,3481,5,,,,1767.41,0
3581060,07:19:48,07:19:48,3482,6,,,,2055.94,0
3581060,07:20:50,07:20:50,3483,7,,,,2500.26,0
3581060,07:21:18,07:21:18,3484,8,,,,2664.64,0
3581060,07:22:00,07:22:00,3485,9,,,,2970.61,
3581060,07:22:30,07:22:30,3486,10,,,,3280.67,0
3581060,07:23:03,07:23:03,7631,11,,,,3564.07,0
3581060,07:24:07,07:24:07,3373,12,,,,4085.11,0
3581060,07:25:06,07:25:06,3374,13,,,,4482.96,0
3581060,07:25:40,07:25:40,3375,14,,,,4750.13,0
3581060,07:25:52,07:25:52,3376,15,,,,4882.45,0
3581060,07:26:32,07:26:32,3377,16,,,,5207.4,0
3581060,07:26:56,07:26:56,3378,17,,,,5356.61,0
3581060,07:27:27,07:27:27,3379,18,,,,5515.23,0
3581060,07:27:58,07:27:58,3380,19,,,,5712.76,0
3581060,07:28:27,07:28:27,3381,20,,,,5856.5,0
3581060,07:29:32,07:29:32,3382,21,,,,6293.54,0
3581060,07:30:00,07:30:00,5531,22,,,,6476.83,
3581060,07:31:11,07:31:11,7401,23,,,,6846.02,0
3581060,07:33:10,07:33:10,5842,24,,,,7355.85,0
3581060,07:34:02,07:34:02,5843,25,,,,7543.49,0
3581060,07:35:02,07:35:02,5844,26,,,,7788.46,0
3581060,07:36:17,07:36:17,5845,27,,,,8115.77,0
3581060,07:37:23,07:37:23,5846,28,,,,8373.74,0
3581060,07:39:16,07:39:16,5847,29,,,,8774.68,0
3581060,07:40:47,07:40:47,5848,30,,,,9172.18,0
3581060,07:42:28,07:42:28,3384,31,,,,9465.2,0
3581060,07:44:08,07:44:08,3385,32,,,,9957.39,0
3581060,07:44:46,07:44:46,3386,33,,,,10138.01,0
3581060,07:45:47,07:45:47,3387,34,,,,10395.53,0
3581060,07:46:42,07:46:42,1101,35,,,,10672.36,0
3581060,07:47:48,07:47:48,1102,36,,,,11001.73,0
3581060,07:48:18,07:48:18,2242,37,,,,11162.38,0
3581060,07:49:00,07:49:00,2243,38,,,,11320.75,
3581060,07:49:47,07:49:47,2244,39,,,,11637.97,0
3581060,07:50:40,07:50:40,2245,40,,,,11826.81,0
3581060,07:51:31,07:51:31,2246,41,,,,12001.31,0
3581060,07:52:08,07:52:08,2247,42,,,,12181.04,0
3581060,07:52:54,07:52:54,2248,43,,,,12412.33,0
3581060,07:54:09,07:54:09,2249,44,,,,12684.99,0
3581060,07:54:47,07:54:47,2250,45,,,,12804.24,0
3581060,07:56:00,07:56:00,2251,46,,,,13133.57,0
3581060,07:57:58,07:57:58,10603,47,,,,13684.1,0
3581060,07:58:49,07:58:49,10602,48,,,,13929.47,0
3581060,07:59:39,07:59:39,10600,49,,,,14193.4,0
3581060,08:01:00,08:01:00,3798,50,,,,14546.93,0
3581060,08:01:22,08:01:22,3799,51,,,,14655.04,0
3581060,08:02:13,08:02:13,88,52,,,,14901.26,0
3581060,08:02:48,08:02:48,89,53,,,,15108.8,0
3581060,08:03:26,08:03:26,90,54,,,,15304.78,0
3581060,08:04:01,08:04:01,91,55,,,,15439.91,0
3581060,08:06:17,08:06:17,5520,56,,,,16110.52,0
3581060,08:07:00,08:07:00,10159,57,,,,16390.8,
3581060,08:15:42,08:15:42,9486,58,,,,20513.7,0
3581060,08:17:00,08:17:00,10344,59,,,,21175.71,
3581060,08:34:00,08:34:00,9946,60,,1,,23003.68,
3581080,07:15:00,07:15:00,7095,1,,,1,0,
3581080,07:16:27,07:16:27,9503,2,,,,578.43,0
3581080,07:16:56,07:16:56,2388,3,,,,809.57,0
3581080,07:17:46,07:17:46,2389,4,,,,1163.8,0
3581080,07:19:06,07:19:06,3481,5,,,,1767.41,0
3581080,07:19:48,07:19:48,3482,6,,,,2055.94,0
3581080,07:20:50,07:20:50,3483,7,,,,2500.26,0
3581080,07:21:18,07:21:18,3484,8,,,,2664.64,0
3581080,07:22:00,07:22:00,3485,9,,,,2970.61,
3581080,07:22:30,07:22:30,3486,10,,,,3280.67,0
3581080,07:23:03,07:23:03,7631,11,,,,3564.07,0
3581080,07:24:07,07:24:07,3373,12,,,,4085.11,0
3581080,07:25:06,07:25:06,3374,13,,,,4482.96,0
3581080,07:25:40,07:25:40,3375,14,,,,4750.13,0
3581080,07:25:52,07:25:52,3376,15,,,,4882.45,0
3581080,07:26:32,07:26:32,3377,16,,,,5207.4,0
3581080,07:26:56,07:26:56,3378,17,,,,5356.61,0
3581080,07:27:27,07:27:27,3379,18,,,,5515.23,0
3581080,07:27:58,07:27:58,3380,19,,,,5712.76,0
3581080,07:28:27,07:28:27,3381,20,,,,5856.5,0
3581080,07:29:32,07:29:32,3382,21,,,,6293.54,0
3581080,07:30:00,07:30:00,5531,22,,,,6476.83,
3581080,07:31:11,07:31:11,7401,23,,,,6846.02,0
3581080,07:33:10,07:33:10,5842,24,,,,7355.85,0
3581080,07:34:02,07:34:02,5843,25,,,,7543.49,0
3581080,07:35:02,07:35:02,5844,26,,,,7788.46,0
3581080,07:36:17,07:36:17,5845,27,,,,8115.77,0
3581080,07:37:23,07:37:23,5846,28,,,,8373.74,0
3581080,07:39:16,07:39:16,5847,29,,,,8774.68,0
3581080,07:40:47,07:40:47,5848,30,,,,9172.18,0
3581080,07:42:28,07:42:28,3384,31,,,,9465.2,0
3581080,07:44:08,07:44:08,3385,32,,,,9957.39,0
3581080,07:44:46,07:44:46,3386,33,,,,10138.01,0
3581080,07:45:47,07:45:47,3387,34,,,,10395.53,0
3581080,07:46:42,07:46:42,1101,35,,,,10672.36,0
3581080,07:47:48,07:47:48,1102,36,,,,11001.73,0
3581080,07:48:18,07:48:18,2242,37,,,,11162.38,0
3581080,07:49:00,07:49:00,2243,38,,,,11320.75,
3581080,07:49:47,07:49:47,2244,39,,,,11637.97,0
3581080,07:50:40,07:50:40,2245,40,,,,11826.81,0
3581080,07:51:31,07:51:31,2246,41,,,,12001.31,0
3581080,07:52:08,07:52:08,2247,42,,,,12181.04,0
3581080,07:52:54,07:52:54,2248,43,,,,12412.33,0
3581080,07:54:09,07:54:09,2249,44,,,,12684.99,0
3581080,07:54:47,07:54:47,2250,45,,,,12804.24,0
3581080,07:56:00,07:56:00,2251,46,,,,13133.57,0
3581080,07:57:58,07:57:58,10603,47,,,,13684.1,0
3581080,07:58:49,07:58:49,10602,48,,,,13929.47,0
3581080,07:59:39,07:59:39,10600,49,,,,14193.4,0
3581080,08:01:00,08:01:00,3798,50,,,,14546.93,0
3581080,08:01:22,08:01:22,3799,51,,,,14655.04,0
3581080,08:02:13,08:02:13,88,52,,,,14901.26,0
3581080,08:02:48,08:02:48,89,53,,,,15108.8,0
3581080,08:03:26,08:03:26,90,54,,,,15304.78,0
3581080,08:04:01,08:04:01,91,55,,,,15439.91,0
3581080,08:06:17,08:06:17,5520,56,,,,16110.52,0
3581080,08:07:00,08:07:00,10159,57,,,,16390.8,
3581080,08:15:42,08:15:42,9486,58,,,,20513.7,0
3581080,08:17:00,08:17:00,10344,59,,,,21175.71,
3581080,08:34:00,08:34:00,9946,60,,1,,23003.68,
634090,06:17:00,06:17:00,7095,1,,,1,0,
634090,06:18:15,06:18:15,9503,2,,,,578.43,0
634090,06:18:40,06:18:40,2388,3,,,,809.57,0
634090,06:19:22,06:19:22,2389,4,,,,1163.8,0
634090,06:20:31,06:20:31,3481,5,,,,1767.41,0
634090,06:21:07,06:21:07,3482,6,,,,2055.94,0
634090,06:22:00,06:22:00,3483,7,,,,2500.26,0
634090,06:22:24,06:22:24,3484,8,,,,2664.64,0
634090,06:23:00,06:23:00,3485,9,,,,2970.61,
634090,06:23:26,06:23:26,3486,10,,,,3280.67,0
634090,06:23:55,06:23:55,7631,11,,,,3564.07,0
634090,06:24:51,06:24:51,3373,12,,,,4085.11,0
634090,06:25:42,06:25:42,3374,13,,,,4482.96,0
634090,06:26:12,06:26:12,3375,14,,,,4750.13,0
634090,06:26:23,06:26:23,3376,15,,,,4882.45,0
634090,06:26:58,06:26:58,3377,16,,,,5207.4,0
634090,06:27:19,06:27:19,3378,17,,,,5356.61,0
634090,06:27:46,06:27:46,3379,18,,,,5515.23,0
634090,06:28:13,06:28:13,3380,19,,,,5712.76,0
634090,06:28:39,06:28:39,3381,20,,,,5856.5,0
634090,06:29:35,06:29:35,3382,21,,,,6293.54,0
634090,06:30:00,06:30:00,5531,22,,,,6476.83,
634090,06:31:04,06:31:04,7401,23,,,,6846.02,0
634090,06:32:50,06:32:50,5842,24,,,,7355.85,0
634090,06:33:36,06:33:36,5843,25,,,,7543.49,0
634090,06:34:31,06:34:31,5844,26,,,,7788.46,0
634090,06:35:37,06:35:37,5845,27,,,,8115.77,0
634090,06:36:36,06:36:36,5846,28,,,,8373.74,0
634090,06:38:17,06:38:17,5847,29,,,,8774.68,0
634090,06:39:38,06:39:38,5848,30,,,,9172.18,0
634090,06:41:10,06:41:10,3384,31,,,,9465.2,0
634090,06:42:38,06:42:38,3385,32,,,,9957.39,0
634090,06:43:13,06:43:13,3386,33,,,,10138.01,0
634090,06:44:07,06:44:07,3387,34,,,,10395.53,0
634090,06:44:56,06:44:56,1101,35,,,,10672.36,0
634090,06:45:55,06:45:55,1102,36,,,,11001.73,0
634090,06:46:23,06:46:23,2242,37,,,,11162.38,0
634090,06:47:00,06:47:00,2243,38,,,,11320.75,
634090,06:47:37,06:47:37,2244,39,,,,11637.97,0
634090,06:48:18,06:48:18,2245,40,,,,11826.81,0
634090,06:48:57,06:48:57,2246,41,,,,12001.31,0
634090,06:49:26,06:49:26,2247,42,,,,12181.04,0
634090,06:50:02,06:50:02,2248,43,,,,12412.33,0
634090,06:51:00,06:51:00,2249,44,,,,12684.99,0
634090,06:51:30,06:51:30,2250,45,,,,12804.24,0
634090,06:52:26,06:52:26,2251,46,,,,13133.57,0
634090,06:53:59,06:53:59,10603,47,,,,13684.1,0
634090,06:54:38,06:54:38,10602,48,,,,13929.47,0
634090,06:55:17,06:55:17,10600,49,,,,14193.4,0
634090,06:56:20,06:56:20,3798,50,,,,14546.93,0
634090,06:56:37,06:56:37,3799,51,,,,14655.04,0
634090,06:57:16,06:57:16,88,52,,,,14901.26,0
634090,06:57:44,06:57:44,89,53,,,,15108.8,0
634090,06:58:13,06:58:13,90,54,,,,15304.78,0
634090,06:58:40,06:58:40,91,55,,,,15439.91,0
634090,07:00:26,07:00:26,5520,56,,,,16110.52,0
634090,07:01:00,07:01:00,10159,57,,,,16390.8,
634090,07:07:58,07:07:58,9486,58,,,,20513.7,0
634090,07:09:00,07:09:00,10344,59,,,,21175.71,
634090,07:16:00,07:16:00,9946,60,,1,,23003.68,
634100,06:17:00,06:17:00,7095,1,,,1,0,
634100,06:18:15,06:18:15,9503,2,,,,578.43,0
634100,06:18:40,06:18:40,2388,3,,,,809.57,0
634100,06:19:22,06:19:22,2389,4,,,,1163.8,0
634100,06:20:31,06:20:31,3481,5,,,,1767.41,0
634100,06:21:07,06:21:07,3482,6,,,,2055.94,0
634100,06:22:00,06:22:00,3483,7,,,,2500.26,0
634100,06:22:24,06:22:24,3484,8,,,,2664.64,0
634100,06:23:00,06:23:00,3485,9,,,,2970.61,
634100,06:23:26,06:23:26,3486,10,,,,3280.67,0
634100,06:23:55,06:23:55,7631,11,,,,3564.07,0
634100,06:24:51,06:24:51,3373,12,,,,4085.11,0
634100,06:25:42,06:25:42,3374,13,,,,4482.96,0
634100,06:26:12,06:26:12,3375,14,,,,4750.13,0
634100,06:26:23,06:26:23,3376,15,,,,4882.45,0
634100,06:26:58,06:26:58,3377,16,,,,5207.4,0
634100,06:27:19,06:27:19,3378,17,,,,5356.61,0
634100,06:27:46,06:27:46,3379,18,,,,5515.23,0
634100,06:28:13,06:28:13,3380,19,,,,5712.76,0
634100,06:28:39,06:28:39,3381,20,,,,5856.5,0
634100,06:29:35,06:29:35,3382,21,,,,6293.54,0
634100,06:30:00,06:30:00,5531,22,,,,6476.83,
634100,06:31:04,06:31:04,7401,23,,,,6846.02,0
634100,06:32:50,06:32:50,5842,24,,,,7355.85,0
634100,06:33:36,06:33:36,5843,25,,,,7543.49,0
634100,06:34:31,06:34:31,5844,26,,,,7788.46,0
634100,06:35:37,06:35:37,5845,27,,,,8115.77,0
634100,06:36:36,06:36:36,5846,28,,,,8373.74,0
634100,06:38:17,06:38:17,5847,29,,,,8774.68,0
634100,06:39:38,06:39:38,5848,30,,,,9172.18,0
634100,06:41:10,06:41:10,3384,31,,,,9465.2,0
634100,06:42:38,06:42:38,3385,32,,,,9957.39,0
634100,06:43:13,06:43:13,3386,33,,,,10138.01,0
634100,06:44:07,06:44:07,3387,34,,,,10395.53,0
634100,06:44:56,06:44:56,1101,35,,,,10672.36,0
634100,06:45:55,06:45:55,1102,36,,,,11001.73,0
634100,06:46:23,06:46:23,2242,37,,,,11162.38,0
634100,06:47:00,06:47:00,2243,38,,,,11320.75,
634100,06:47:37,06:47:37,2244,39,,,,11637.97,0
634100,06:48:18,06:48:18,2245,40,,,,11826.81,0
634100,06:48:57,06:48:57,2246,41,,,,12001.31,0
634100,06:49:26,06:49:26,2247,42,,,,12181.04,0
634100,06:50:02,06:50:02,2248,43,,,,12412.33,0
634100,06:51:00,06:51:00,2249,44,,,,12684.99,0
634100,06:51:30,06:51:30,2250,45,,,,12804.24,0
634100,06:52:26,06:52:26,2251,46,,,,13133.57,0
634100,06:53:59,06:53:59,10603,47,,,,13684.1,0
634100,06:54:38,06:54:38,10602,48,,,,13929.47,0
634100,06:55:17,06:55:17,10600,49,,,,14193.4,0
634100,06:56:20,06:56:20,3798,50,,,,14546.93,0
634100,06:56:37,06:56:37,3799,51,,,,14655.04,0
634100,06:57:16,06:57:16,88,52,,,,14901.26,0
634100,06:57:44,06:57:44,89,53,,,,15108.8,0
634100,06:58:13,06:58:13,90,54,,,,15304.78,0
634100,06:58:40,06:58:40,91,55,,,,15439.91,0
634100,07:00:26,07:00:26,5520,56,,,,16110.52,0
634100,07:01:00,07:01:00,10159,57,,,,16390.8,
634100,07:07:58,07:07:58,9486,58,,,,20513.7,0
634100,07:09:00,07:09:00,10344,59,,,,21175.71,
634100,07:16:00,07:16:00,9946,60,,1,,23003.68,
634110,06:17:00,06:17:00,7095,1,,,1,0,
634110,06:18:15,06:18:15,9503,2,,,,578.43,0
634110,06:18:40,06:18:40,2388,3,,,,809.57,0
634110,06:19:22,06:19:22,2389,4,,,,1163.8,0
634110,06:20:31,06:20:31,3481,5,,,,1767.41,0
634110,06:21:07,06:21:07,3482,6,,,,2055.94,0
634110,06:22:00,06:22:00,3483,7,,,,2500.26,0
634110,06:22:24,06:22:24,3484,8,,,,2664.64,0
634110,06:23:00,06:23:00,3485,9,,,,2970.61,
634110,06:23:26,06:23:26,3486,10,,,,3280.67,0
634110,06:23:55,06:23:55,7631,11,,,,3564.07,0
634110,06:24:51,06:24:51,3373,12,,,,4085.11,0
634110,06:25:42,06:25:42,3374,13,,,,4482.96,0
634110,06:26:12,06:26:12,3375,14,,,,4750.13,0
634110,06:26:23,06:26:23,3376,15,,,,4882.45,0
634110,06:26:58,06:26:58,3377,16,,,,5207.4,0
634110,06:27:19,06:27:19,3378,17,,,,5356.61,0
634110,06:27:46,06:27:46,3379,18,,,,5515.23,0
634110,06:28:13,06:28:13,3380,19,,,,5712.76,0
634110,06:28:39,06:28:39,3381,20,,,,5856.5,0
634110,06:29:35,06:29:35,3382,21,,,,6293.54,0
634110,06:30:00,06:30:00,5531,22,,,,6476.83,
634110,06:31:04,06:31:04,7401,23,,,,6846.02,0
634110,06:32:50,06:32:50,5842,24,,,,7355.85,0
634110,06:33:36,06:33:36,5843,25,,,,7543.49,0
634110,06:34:31,06:34:31,5844,26,,,,7788.46,0
634110,06:35:37,06:35:37,5845,27,,,,8115.77,0
634110,06:36:36,06:36:36,5846,28,,,,8373.74,0
634110,06:38:17,06:38:17,5847,29,,,,8774.68,0
634110,06:39:38,06:39:38,5848,30,,,,9172.18,0
634110,06:41:10,06:41:10,3384,31,,,,9465.2,0
634110,06:42:38,06:42:38,3385,32,,,,9957.39,0
634110,06:43:13,06:43:13,3386,33,,,,10138.01,0
634110,06:44:07,06:44:07,3387,34,,,,10395.53,0
634110,06:44:56,06:44:56,1101,35,,,,10672.36,0
634110,06:45:55,06:45:55,1102,36,,,,11001.73,0
634110,06:46:23,06:46:23,2242,37,,,,11162.38,0
634110,06:47:00,06:47:00,2243,38,,,,11320.75,
634110,06:47:37,06:47:37,2244,39,,,,11637.97,0
634110,06:48:18,06:48:18,2245,40,,,,11826.81,0
634110,06:48:57,06:48:57,2246,41,,,,12001.31,0
634110,06:49:26,06:49:26,2247,42,,,,12181.04,0
634110,06:50:02,06:50:02,2248,43,,,,12412.33,0
634110,06:51:00,06:51:00,2249,44,,,,12684.99,0
634110,06:51:30,06:51:30,2250,45,,,,12804.24,0
634110,06:52:26,06:52:26,2251,46,,,,13133.57,0
634110,06:53:59,06:53:59,10603,47,,,,13684.1,0
634110,06:54:38,06:54:38,10602,48,,,,13929.47,0
634110,06:55:17,06:55:17,10600,49,,,,14193.4,0
634110,06:56:20,06:56:20,3798,50,,,,14546.93,0
634110,06:56:37,06:56:37,3799,51,,,,14655.04,0
634110,06:57:16,06:57:16,88,52,,,,14901.26,0
634110,06:57:44,06:57:44,89,53,,,,15108.8,0
634110,06:58:13,06:58:13,90,54,,,,15304.78,0
634110,06:58:40,06:58:40,91,55,,,,15439.91,0
634110,07:00:26,07:00:26,5520,56,,,,16110.52,0
634110,07:01:00,07:01:00,10159,57,,,,16390.8,
634110,07:07:58,07:07:58,9486,58,,,,20513.7,0
634110,07:09:00,07:09:00,10344,59,,,,21175.71,
634110,07:16:00,07:16:00,9946,60,,1,,23003.68,
634120,06:17:00,06:17:00,7095,1,,,1,0,
634120,06:18:15,06:18:15,9503,2,,,,578.43,0
634120,06:18:40,06:18:40,2388,3,,,,809.57,0
634120,06:19:22,06:19:22,2389,4,,,,1163.8,0
634120,06:20:31,06:20:31,3481,5,,,,1767.41,0
634120,06:21:07,06:21:07,3482,6,,,,2055.94,0
634120,06:22:00,06:22:00,3483,7,,,,2500.26,0
634120,06:22:24,06:22:24,3484,8,,,,2664.64,0
634120,06:23:00,06:23:00,3485,9,,,,2970.61,
634120,06:23:26,06:23:26,3486,10,,,,3280.67,0
634120,06:23:55,06:23:55,7631,11,,,,3564.07,0
634120,06:24:51,06:24:51,3373,12,,,,4085.11,0
634120,06:25:42,06:25:42,3374,13,,,,4482.96,0
634120,06:26:12,06:26:12,3375,14,,,,4750.13,0
634120,06:26:23,06:26:23,3376,15,,,,4882.45,0
634120,06:26:58,06:26:58,3377,16,,,,5207.4,0
634120,06:27:19,06:27:19,3378,17,,,,5356.61,0
634120,06:27:46,06:27:46,3379,18,,,,5515.23,0
634120,06:28:13,06:28:13,3380,19,,,,5712.76,0
634120,06:28:39,06:28:39,3381,20,,,,5856.5,0
634120,06:29:35,06:29:35,3382,21,,,,6293.54,0
634120,06:30:00,06:30:00,5531,22,,,,6476.83,
634120,06:31:04,06:31:04,7401,23,,,,6846.02,0
634120,06:32:50,06:32:50,5842,24,,,,7355.85,0
634120,06:33:36,06:33:36,5843,25,,,,7543.49,0
634120,06:34:31,06:34:31,5844,26,,,,7788.46,0
634120,06:35:37,06:35:37,5845,27,,,,8115.77,0
634120,06:36:36,06:36:36,5846,28,,,,8373.74,0
634120,06:38:17,06:38:17,5847,29,,,,8774.68,0
634120,06:39:38,06:39:38,5848,30,,,,9172.18,0
634120,06:41:10,06:41:10,3384,31,,,,9465.2,0
634120,06:42:38,06:42:38,3385,32,,,,9957.39,0
634120,06:43:13,06:43:13,3386,33,,,,10138.01,0
634120,06:44:07,06:44:07,3387,34,,,,10395.53,0
634120,06:44:56,06:44:56,1101,35,,,,10672.36,0
634120,06:45:55,06:45:55,1102,36,,,,11001.73,0
634120,06:46:23,06:46:23,2242,37,,,,11162.38,0
634120,06:47:00,06:47:00,2243,38,,,,11320.75,
634120,06:47:37,06:47:37,2244,39,,,,11637.97,0
634120,06:48:18,06:48:18,2245,40,,,,11826.81,0
634120,06:48:57,06:48:57,2246,41,,,,12001.31,0
634120,06:49:26,06:49:26,2247,42,,,,12181.04,0
634120,06:50:02,06:50:02,2248,43,,,,12412.33,0
634120,06:51:00,06:51:00,2249,44,,,,12684.99,0
634120,06:51:30,06:51:30,2250,45,,,,12804.24,0
634120,06:52:26,06:52:26,2251,46,,,,13133.57,0
634120,06:53:59,06:53:59,10603,47,,,,13684.1,0
634120,06:54:38,06:54:38,10602,48,,,,13929.47,0
634120,06:55:17,06:55:17,10600,49,,,,14193.4,0
634120,06:56:20,06:56:20,3798,50,,,,14546.93,0
634120,06:56:37,06:56:37,3799,51,,,,14655.04,0
634120,06:57:16,06:57:16,88,52,,,,14901.26,0
634120,06:57:44,06:57:44,89,53,,,,15108.8,0
634120,06:58:13,06:58:13,90,54,,,,15304.78,0
634120,06:58:40,06:58:40,91,55,,,,15439.91,0
634120,07:00:26,07:00:26,5520,56,,,,16110.52,0
634120,07:01:00,07:01:00,10159,57,,,,16390.8,
634120,07:07:58,07:07:58,9486,58,,,,20513.7,0
634120,07:09:00,07:09:00,10344,59,,,,21175.71,
634120,07:16:00,07:16:00,9946,60,,1,,23003.68,
634130,06:17:00,06:17:00,7095,1,,,1,0,
634130,06:18:15,06:18:15,9503,2,,,,578.43,0
634130,06:18:40,06:18:40,2388,3,,,,809.57,0
634130,06:19:22,06:19:22,2389,4,,,,1163.8,0
634130,06:20:31,06:20:31,3481,5,,,,1767.41,0
634130,06:21:07,06:21:07,3482,6,,,,2055.94,0
634130,06:22:00,06:22:00,3483,7,,,,2500.26,0
634130,06:22:24,06:22:24,3484,8,,,,2664.64,0
634130,06:23:00,06:23:00,3485,9,,,,2970.61,
634130,06:23:26,06:23:26,3486,10,,,,3280.67,0
634130,06:23:55,06:23:55,7631,11,,,,3564.07,0
634130,06:24:51,06:24:51,3373,12,,,,4085.11,0
634130,06:25:42,06:25:42,3374,13,,,,4482.96,0
634130,06:26:12,06:26:12,3375,14,,,,4750.13,0
634130,06:26:23,06:26:23,3376,15,,,,4882.45,0
634130,06:26:58,06:26:58,3377,16,,,,5207.4,0
634130,06:27:19,06:27:19,3378,17,,,,5356.61,0
634130,06:27:46,06:27:46,3379,18,,,,5515.23,0
634130,06:28:13,06:28:13,3380,19,,,,5712.76,0
634130,06:28:39,06:28:39,3381,20,,,,5856.5,0
634130,06:29:35,06:29:35,3382,21,,,,6293.54,0
634130,06:30:00,06:30:00,5531,22,,,,6476.83,
634130,06:31:04,06:31:04,7401,23,,,,6846.02,0
634130,06:32:50,06:32:50,5842,24,,,,7355.85,0
634130,06:33:36,06:33:36,5843,25,,,,7543.49,0
634130,06:34:31,06:34:31,5844,26,,,,7788.46,0
634130,06:35:37,06:35:37,5845,27,,,,8115.77,0
634130,06:36:36,06:36:36,5846,28,,,,8373.74,0
634130,06:38:17,06:38:17,5847,29,,,,8774.68,0
634130,06:39:38,06:39:38,5848,30,,,,9172.18,0
634130,06:41:10,06:41:10,3384,31,,,,9465.2,0
634130,06:42:38,06:42:38,3385,32,,,,9957.39,0
634130,06:43:13,06:43:13,3386,33,,,,10138.01,0
634130,06:44:07,06:44:07,3387,34,,,,10395.53,0
634130,06:44:56,06:44:56,1101,35,,,,10672.36,0
634130,06:45:55,06:45:55,1102,36,,,,11001.73,0
634130,06:46:23,06:46:23,2242,37,,,,11162.38,0
634130,06:47:00,06:47:00,2243,38,,,,11320.75,
634130,06:47:37,06:47:37,2244,39,,,,11637.97,0
634130,06:48:18,06:48:18,2245,40,,,,11826.81,0
634130,06:48:57,06:48:57,2246,41,,,,12001.31,0
634130,06:49:26,06:49:26,2247,42,,,,12181.04,0
634130,06:50:02,06:50:02,2248,43,,,,12412.33,0
634130,06:51:00,06:51:00,2249,44,,,,12684.99,0
634130,06:51:30,06:51:30,2250,45,,,,12804.24,0
634130,06:52:26,06:52:26,2251,46,,,,13133.57,0
634130,06:53:59,06:53:59,10603,47,,,,13684.1,0
634130,06:54:38,06:54:38,10602,48,,,,13929.47,0
634130,06:55:17,06:55:17,10600,49,,,,14193.4,0
634130,06:56:20,06:56:20,3798,50,,,,14546.93,0
634130,06:56:37,06:56:37,3799,51,,,,14655.04,0
634130,06:57:16,06:57:16,88,52,,,,14901.26,0
634130,06:57:44,06:57:44,89,53,,,,15108.8,0
634130,06:58:13,06:58:13,90,54,,,,15304.78,0
634130,06:58:40,06:58:40,91,55,,,,15439.91,0
634130,07:00:26,07:00:26,5520,56,,,,16110.52,0
634130,07:01:00,07:01:00,10159,57,,,,16390.8,
634130,07:07:58,07:07:58,9486,58,,,,20513.7,0
634130,07:09:00,07:09:00,10344,59,,,,21175.71,
634130,07:16:00,07:16:00,9946,60,,1,,23003.68,
6574020,06:47:00,06:47:00,7095,1,,,1,0,
6574020,06:48:15,06:48:15,9503,2,,,,578.43,0
6574020,06:48:40,06:48:40,2388,3,,,,809.57,0
6574020,06:49:22,06:49:22,2389,4,,,,1163.8,0
6574020,06:50:31,06:50:31,3481,5,,,,1767.41,0
6574020,06:51:07,06:51:07,3482,6,,,,2055.94,0
6574020,06:52:00,06:52:00,3483,7,,,,2500.26,0
6574020,06:52:24,06:52:24,3484,8,,,,2664.64,0
6574020,06:53:00,06:53:00,3485,9,,,,2970.61,
6574020,06:53:30,06:53:30,3486,10,,,,3280.67,0
6574020,06:54:03,06:54:03,7631,11,,,,3564.07,0
6574020,06:55:07,06:55:07,3373,12,,,,4085.11,0
6574020,06:56:06,06:56:06,3374,13,,,,4482.96,0
6574020,06:56:40,06:56:40,3375,14,,,,4750.13,0
6574020,06:56:52,06:56:52,3376,15,,,,4882.45,0
6574020,06:57:32,06:57:32,3377,16,,,,5207.4,0
6574020,06:57:56,06:57:56,3378,17,,,,5356.61,0
6574020,06:58:27,06:58:27,3379,18,,,,5515.23,0
6574020,06:58:58,06:58:58,3380,19,,,,5712.76,0
6574020,06:59:27,06:59:27,3381,20,,,,5856.5,0
6574020,07:00:32,07:00:32,3382,21,,,,6293.54,0
6574020,07:01:00,07:01:00,5531,22,,,,6476.83,
6574020,07:02:07,07:02:07,7401,23,,,,6846.02,0
6574020,07:04:00,07:04:00,5842,24,,,,7355.85,0
6574020,07:04:49,07:04:49,5843,25,,,,7543.49,0
6574020,07:05:46,07:05:46,5844,26,,,,7788.46,0
6574020,07:06:57,07:06:57,5845,27,,,,8115.77,0
6574020,07:08:00,07:08:00,5846,28,,,,8373.74,0
6574020,07:09:46,07:09:46,5847,29,,,,8774.68,0
6574020,07:11:13,07:11:13,5848,30,,,,9172.18,0
6574020,07:12:49,07:12:49,3384,31,,,,9465.2,0
6574020,07:14:23,07:14:23,3385,32,,,,9957.39,0
6574020,07:15:00,07:15:00,3386,33,,,,10138.01,0
6574020,07:15:57,07:15:57,3387,34,,,,10395.53,0
6574020,07:16:49,07:16:49,1101,35,,,,10672.36,0
6574020,07:17:52,07:17:52,1102,36,,,,11001.73,0
6574020,07:18:20,07:18:20,2242,37,,,,11162.38,0
6574020,07:19:00,07:19:00,2243,38,,,,11320.75,
6574020,07:19:45,07:19:45,2244,39,,,,11637.97,0
6574020,07:20:35,07:20:35,2245,40,,,,11826.81,0
6574020,07:21:22,07:21:22,2246,41,,,,12001.31,0
6574020,07:21:58,07:21:58,2247,42,,,,12181.04,0
6574020,07:22:41,07:22:41,2248,43,,,,12412.33,0
6574020,07:23:52,07:23:52,2249,44,,,,12684.99,0
6574020,07:24:28,07:24:28,2250,45,,,,12804.24,0
6574020,07:25:37,07:25:37,2251,46,,,,13133.57,0
6574020,07:27:28,07:27:28,10603,47,,,,13684.1,0
6574020,07:28:16,07:28:16,10602,48,,,,13929.47,0
6574020,07:29:03,07:29:03,10600,49,,,,14193.4,0
6574020,07:30:20,07:30:20,3798,50,,,,14546.93,0
6574020,07:30:41,07:30:41,3799,51,,,,14655.04,0
6574020,07:31:28,07:31:28,88,52,,,,14901.26,0
6574020,07:32:02,07:32:02,89,53,,,,15108.8,0
6574020,07:32:37,07:32:37,90,54,,,,15304.78,0
6574020,07:33:11,07:33:11,91,55,,,,15439.91,0
6574020,07:35:19,07:35:19,5520,56,,,,16110.52,0
6574020,07:36:00,07:36:00,10159,57,,,,16390.8,
6574020,07:42:58,07:42:58,9486,58,,,,20513.7,0
6574020,07:44:00,07:44:00,10344,59,,,,21175.71,
6574020,07:57:00,07:57:00,9946,60,,1,,23003.68,
6574030,06:47:00,06:47:00,7095,1,,,1,0,
6574030,06:48:15,06:48:15,9503,2,,,,578.43,0
6574030,06:48:40,06:48:40,2388,3,,,,809.57,0
6574030,06:49:22,06:49:22,2389,4,,,,1163.8,0
6574030,06:50:31,06:50:31,3481,5,,,,1767.41,0
6574030,06:51:07,06:51:07,3482,6,,,,2055.94,0
6574030,06:52:00,06:52:00,3483,7,,,,2500.26,0
6574030,06:52:24,06:52:24,3484,8,,,,2664.64,0
6574030,06:53:00,06:53:00,3485,9,,,,2970.61,
6574030,06:53:30,06:53:30,3486,10,,,,3280.67,0
6574030,06:54:03,06:54:03,7631,11,,,,3564.07,0
6574030,06:55:07,06:55:07,3373,12,,,,4085.11,0
6574030,06:56:06,06:56:06,3374,13,,,,4482.96,0
6574030,06:56:40,06:56:40,3375,14,,,,4750.13,0
6574030,06:56:52,06:56:52,3376,15,,,,4882.45,0
6574030,06:57:32,06:57:32,3377,16,,,,5207.4,0
6574030,06:57:56,06:57:56,3378,17,,,,5356.61,0
6574030,06:58:27,06:58:27,3379,18,,,,5515.23,0
6574030,06:58:58,06:58:58,3380,19,,,,5712.76,0
6574030,06:59:27,06:59:27,3381,20,,,,5856.5,0
6574030,07:00:32,07:00:32,3382,21,,,,6293.54,0
6574030,07:01:00,07:01:00,5531,22,,,,6476.83,
6574030,07:02:07,07:02:07,7401,23,,,,6846.02,0
6574030,07:04:00,07:04:00,5842,24,,,,7355.85,0
6574030,07:04:49,07:04:49,5843,25,,,,7543.49,0
6574030,07:05:46,07:05:46,5844,26,,,,7788.46,0
6574030,07:06:57,07:06:57,5845,27,,,,8115.77,0
6574030,07:08:00,07:08:00,5846,28,,,,8373.74,0
6574030,07:09:46,07:09:46,5847,29,,,,8774.68,0
6574030,07:11:13,07:11:13,5848,30,,,,9172.18,0
6574030,07:12:49,07:12:49,3384,31,,,,9465.2,0
6574030,07:14:23,07:14:23,3385,32,,,,9957.39,0
6574030,07:15:00,07:15:00,3386,33,,,,10138.01,0
6574030,07:15:57,07:15:57,3387,34,,,,10395.53,0
6574030,07:16:49,07:16:49,1101,35,,,,10672.36,0
6574030,07:17:52,07:17:52,1102,36,,,,11001.73,0
6574030,07:18:20,07:18:20,2242,37,,,,11162.38,0
6574030,07:19:00,07:19:00,2243,38,,,,11320.75,
6574030,07:19:45,07:19:45,2244,39,,,,11637.97,0
6574030,07:20:35,07:20:35,2245,40,,,,11826.81,0
6574030,07:21:22,07:21:22,2246,41,,,,12001.31,0
6574030,07:21:58,07:21:58,2247,42,,,,12181.04,0
6574030,07:22:41,07:22:41,2248,43,,,,12412.33,0
6574030,07:23:52,07:23:52,2249,44,,,,12684.99,0
6574030,07:24:28,07:24:28,2250,45,,,,12804.24,0
6574030,07:25:37,07:25:37,2251,46,,,,13133.57,0
6574030,07:27:28,07:27:28,10603,47,,,,13684.1,0
6574030,07:28:16,07:28:16,10602,48,,,,13929.47,0
6574030,07:29:03,07:29:03,10600,49,,,,14193.4,0
6574030,07:30:20,07:30:20,3798,50,,,,14546.93,0
6574030,07:30:41,07:30:41,3799,51,,,,14655.04,0
6574030,07:31:28,07:31:28,88,52,,,,14901.26,0
6574030,07:32:02,07:32:02,89,53,,,,15108.8,0
6574030,07:32:37,07:32:37,90,54,,,,15304.78,0
6574030,07:33:11,07:33:11,91,55,,,,15439.91,0
6574030,07:35:19,07:35:19,5520,56,,,,16110.52,0
6574030,07:36:00,07:36:00,10159,57,,,,16390.8,
6574030,07:42:58,07:42:58,9486,58,,,,20513.7,0
6574030,07:44:00,07:44:00,10344,59,,,,21175.71,
6574030,07:57:00,07:57:00,9946,60,,1,,23003.68,
6574040,06:47:00,06:47:00,7095,1,,,1,0,
6574040,06:48:15,06:48:15,9503,2,,,,578.43,0
6574040,06:48:40,06:48:40,2388,3,,,,809.57,0
6574040,06:49:22,06:49:22,2389,4,,,,1163.8,0
6574040,06:50:31,06:50:31,3481,5,,,,1767.41,0
6574040,06:51:07,06:51:07,3482,6,,,,2055.94,0
6574040,06:52:00,06:52:00,3483,7,,,,2500.26,0
6574040,06:52:24,06:52:24,3484,8,,,,2664.64,0
6574040,06:53:00,06:53:00,3485,9,,,,2970.61,
6574040,06:53:30,06:53:30,3486,10,,,,3280.67,0
6574040,06:54:03,06:54:03,7631,11,,,,3564.07,0
6574040,06:55:07,06:55:07,3373,12,,,,4085.11,0
6574040,06:56:06,06:56:06,3374,13,,,,4482.96,0
6574040,06:56:40,06:56:40,3375,14,,,,4750.13,0
6574040,06:56:52,06:56:52,3376,15,,,,4882.45,0
6574040,06:57:32,06:57:32,3377,16,,,,5207.4,0
6574040,06:57:56,06:57:56,3378,17,,,,5356.61,0
6574040,06:58:27,06:58:27,3379,18,,,,5515.23,0
6574040,06:58:58,06:58:58,3380,19,,,,5712.76,0
6574040,06:59:27,06:59:27,3381,20,,,,5856.5,0
6574040,07:00:32,07:00:32,3382,21,,,,6293.54,0
6574040,07:01:00,07:01:00,5531,22,,,,6476.83,
6574040,07:02:07,07:02:07,7401,23,,,,6846.02,0
6574040,07:04:00,07:04:00,5842,24,,,,7355.85,0
6574040,07:04:49,07:04:49,5843,25,,,,7543.49,0
6574040,07:05:46,07:05:46,5844,26,,,,7788.46,0
6574040,07:06:57,07:06:57,5845,27,,,,8115.77,0
6574040,07:08:00,07:08:00,5846,28,,,,8373.74,0
6574040,07:09:46,07:09:46,5847,29,,,,8774.68,0
6574040,07:11:13,07:11:13,5848,30,,,,9172.18,0
6574040,07:12:49,07:12:49,3384,31,,,,9465.2,0
6574040,07:14:23,07:14:23,3385,32,,,,9957.39,0
6574040,07:15:00,07:15:00,3386,33,,,,10138.01,0
6574040,07:15:57,07:15:57,3387,34,,,,10395.53,0
6574040,07:16:49,07:16:49,1101,35,,,,10672.36,0
6574040,07:17:52,07:17:52,1102,36,,,,11001.73,0
6574040,07:18:20,07:18:20,2242,37,,,,11162.38,0
6574040,07:19:00,07:19:00,2243,38,,,,11320.75,
6574040,07:19:45,07:19:45,2244,39,,,,11637.97,0
6574040,07:20:35,07:20:35,2245,40,,,,11826.81,0
6574040,07:21:22,07:21:22,2246,41,,,,12001.31,0
6574040,07:21:58,07:21:58,2247,42,,,,12181.04,0
6574040,07:22:41,07:22:41,2248,43,,,,12412.33,0
6574040,07:23:52,07:23:52,2249,44,,,,12684.99,0
6574040,07:24:28,07:24:28,2250,45,,,,12804.24,0
6574040,07:25:37,07:25:37,2251,46,,,,13133.57,0
6574040,07:27:28,07:27:28,10603,47,,,,13684.1,0
6574040,07:28:16,07:28:16,10602,48,,,,13929.47,0
6574040,07:29:03,07:29:03,10600,49,,,,14193.4,0
6574040,07:30:20,07:30:20,3798,50,,,,14546.93,0
6574040,07:30:41,07:30:41,3799,51,,,,14655.04,0
6574040,07:31:28,07:31:28,88,52,,,,14901.26,0
6574040,07:32:02,07:32:02,89,53,,,,15108.8,0
6574040,07:32:37,07:32:37,90,54,,,,15304.78,0
6574040,07:33:11,07:33:11,91,55,,,,15439.91,0
6574040,07:35:19,07:35:19,5520,56,,,,16110.52,0
6574040,07:36:00,07:36:00,10159,57,,,,16390.8,
6574040,07:42:58,07:42:58,9486,58,,,,20513.7,0
6574040,07:44:00,07:44:00,10344,59,,,,21175.71,
6574040,07:57:00,07:57:00,9946,60,,1,,23003.68,
6574050,06:47:00,06:47:00,7095,1,,,1,0,
6574050,06:48:15,06:48:15,9503,2,,,,578.43,0
6574050,06:48:40,06:48:40,2388,3,,,,809.57,0
6574050,06:49:22,06:49:22,2389,4,,,,1163.8,0
6574050,06:50:31,06:50:31,3481,5,,,,1767.41,0
6574050,06:51:07,06:51:07,3482,6,,,,2055.94,0
6574050,06:52:00,06:52:00,3483,7,,,,2500.26,0
6574050,06:52:24,06:52:24,3484,8,,,,2664.64,0
6574050,06:53:00,06:53:00,3485,9,,,,2970.61,
6574050,06:53:30,06:53:30,3486,10,,,,3280.67,0
6574050,06:54:03,06:54:03,7631,11,,,,3564.07,0
6574050,06:55:07,06:55:07,3373,12,,,,4085.11,0
6574050,06:56:06,06:56:06,3374,13,,,,4482.96,0
6574050,06:56:40,06:56:40,3375,14,,,,4750.13,0
6574050,06:56:52,06:56:52,3376,15,,,,4882.45,0
6574050,06:57:32,06:57:32,3377,16,,,,5207.4,0
6574050,06:57:56,06:57:56,3378,17,,,,5356.61,0
6574050,06:58:27,06:58:27,3379,18,,,,5515.23,0
6574050,06:58:58,06:58:58,3380,19,,,,5712.76,0
6574050,06:59:27,06:59:27,3381,20,,,,5856.5,0
6574050,07:00:32,07:00:32,3382,21,,,,6293.54,0
6574050,07:01:00,07:01:00,5531,22,,,,6476.83,
6574050,07:02:07,07:02:07,7401,23,,,,6846.02,0
6574050,07:04:00,07:04:00,5842,24,,,,7355.85,0
6574050,07:04:49,07:04:49,5843,25,,,,7543.49,0
6574050,07:05:46,07:05:46,5844,26,,,,7788.46,0
6574050,07:06:57,07:06:57,5845,27,,,,8115.77,0
6574050,07:08:00,07:08:00,5846,28,,,,8373.74,0
6574050,07:09:46,07:09:46,5847,29,,,,8774.68,0
6574050,07:11:13,07:11:13,5848,30,,,,9172.18,0
6574050,07:12:49,07:12:49,3384,31,,,,9465.2,0
6574050,07:14:23,07:14:23,3385,32,,,,9957.39,0
6574050,07:15:00,07:15:00,3386,33,,,,10138.01,0
6574050,07:15:57,07:15:57,3387,34,,,,10395.53,0
6574050,07:16:49,07:16:49,1101,35,,,,10672.36,0
6574050,07:17:52,07:17:52,1102,36,,,,11001.73,0
6574050,07:18:20,07:18:20,2242,37,,,,11162.38,0
6574050,07:19:00,07:19:00,2243,38,,,,11320.75,
6574050,07:19:45,07:19:45,2244,39,,,,11637.97,0
6574050,07:20:35,07:20:35,2245,40,,,,11826.81,0
6574050,07:21:22,07:21:22,2246,41,,,,12001.31,0
6574050,07:21:58,07:21:58,2247,42,,,,12181.04,0
6574050,07:22:41,07:22:41,2248,43,,,,12412.33,0
6574050,07:23:52,07:23:52,2249,44,,,,12684.99,0
6574050,07:24:28,07:24:28,2250,45,,,,12804.24,0
6574050,07:25:37,07:25:37,2251,46,,,,13133.57,0
6574050,07:27:28,07:27:28,10603,47,,,,13684.1,0
6574050,07:28:16,07:28:16,10602,48,,,,13929.47,0
6574050,07:29:03,07:29:03,10600,49,,,,14193.4,0
6574050,07:30:20,07:30:20,3798,50,,,,14546.93,0
6574050,07:30:41,07:30:41,3799,51,,,,14655.04,0
6574050,07:31:28,07:31:28,88,52,,,,14901.26,0
6574050,07:32:02,07:32:02,89,53,,,,15108.8,0
6574050,07:32:37,07:32:37,90,54,,,,15304.78,0
6574050,07:33:11,07:33:11,91,55,,,,15439.91,0
6574050,07:35:19,07:35:19,5520,56,,,,16110.52,0
6574050,07:36:00,07:36:00,10159,57,,,,16390.8,
6574050,07:42:58,07:42:58,9486,58,,,,20513.7,0
6574050,07:44:00,07:44:00,10344,59,,,,21175.71,
6574050,07:57:00,07:57:00,9946,60,,1,,23003.68,
6574060,06:47:00,06:47:00,7095,1,,,1,0,
6574060,06:48:15,06:48:15,9503,2,,,,578.43,0
6574060,06:48:40,06:48:40,2388,3,,,,809.57,0
6574060,06:49:22,06:49:22,2389,4,,,,1163.8,0
6574060,06:50:31,06:50:31,3481,5,,,,1767.41,0
6574060,06:51:07,06:51:07,3482,6,,,,2055.94,0
6574060,06:52:00,06:52:00,3483,7,,,,2500.26,0
6574060,06:52:24,06:52:24,3484,8,,,,2664.64,0
6574060,06:53:00,06:53:00,3485,9,,,,2970.61,
6574060,06:53:30,06:53:30,3486,10,,,,3280.67,0
6574060,06:54:03,06:54:03,7631,11,,,,3564.07,0
6574060,06:55:07,06:55:07,3373,12,,,,4085.11,0
6574060,06:56:06,06:56:06,3374,13,,,,4482.96,0
6574060,06:56:40,06:56:40,3375,14,,,,4750.13,0
6574060,06:56:52,06:56:52,3376,15,,,,4882.45,0
6574060,06:57:32,06:57:32,3377,16,,,,5207.4,0
6574060,06:57:56,06:57:56,3378,17,,,,5356.61,0
6574060,06:58:27,06:58:27,3379,18,,,,5515.23,0
6574060,06:58:58,06:58:58,3380,19,,,,5712.76,0
6574060,06:59:27,06:59:27,3381,20,,,,5856.5,0
6574060,07:00:32,07:00:32,3382,21,,,,6293.54,0
6574060,07:01:00,07:01:00,5531,22,,,,6476.83,
6574060,07:02:07,07:02:07,7401,23,,,,6846.02,0
6574060,07:04:00,07:04:00,5842,24,,,,7355.85,0
6574060,07:04:49,07:04:49,5843,25,,,,7543.49,0
6574060,07:05:46,07:05:46,5844,26,,,,7788.46,0
6574060,07:06:57,07:06:57,5845,27,,,,8115.77,0
6574060,07:08:00,07:08:00,5846,28,,,,8373.74,0
6574060,07:09:46,07:09:46,5847,29,,,,8774.68,0
6574060,07:11:13,07:11:13,5848,30,,,,9172.18,0
6574060,07:12:49,07:12:49,3384,31,,,,9465.2,0
6574060,07:14:23,07:14:23,3385,32,,,,9957.39,0
6574060,07:15:00,07:15:00,3386,33,,,,10138.01,0
6574060,07:15:57,07:15:57,3387,34,,,,10395.53,0
6574060,07:16:49,07:16:49,1101,35,,,,10672.36,0
6574060,07:17:52,07:17:52,1102,36,,,,11001.73,0
6574060,07:18:20,07:18:20,2242,37,,,,11162.38,0
6574060,07:19:00,07:19:00,2243,38,,,,11320.75,
6574060,07:19:45,07:19:45,2244,39,,,,11637.97,0
6574060,07:20:35,07:20:35,2245,40,,,,11826.81,0
6574060,07:21:22,07:21:22,2246,41,,,,12001.31,0
6574060,07:21:58,07:21:58,2247,42,,,,12181.04,0
6574060,07:22:41,07:22:41,2248,43,,,,12412.33,0
6574060,07:23:52,07:23:52,2249,44,,,,12684.99,0
6574060,07:24:28,07:24:28,2250,45,,,,12804.24,0
6574060,07:25:37,07:25:37,2251,46,,,,13133.57,0
6574060,07:27:28,07:27:28,10603,47,,,,13684.1,0
6574060,07:28:16,07:28:16,10602,48,,,,13929.47,0
6574060,07:29:03,07:29:03,10600,49,,,,14193.4,0
6574060,07:30:20,07:30:20,3798,50,,,,14546.93,0
6574060,07:30:41,07:30:41,3799,51,,,,14655.04,0
6574060,07:31:28,07:31:28,88,52,,,,14901.26,0
6574060,07:32:02,07:32:02,89,53,,,,15108.8,0
6574060,07:32:37,07:32:37,90,54,,,,15304.78,0
6574060,07:33:11,07:33:11,91,55,,,,15439.91,0
6574060,07:35:19,07:35:19,5520,56,,,,16110.52,0
6574060,07:36:00,07:36:00,10159,57,,,,16390.8,
6574060,07:42:58,07:42:58,9486,58,,,,20513.7,0
6574060,07:44:00,07:44:00,10344,59,,,,21175.71,
6574060,07:57:00,07:57:00,9946,60,,1,,23003.68,
6574080,06:47:00,06:47:00,7095,1,,,1,0,
6574080,06:48:15,06:48:15,9503,2,,,,578.43,0
6574080,06:48:40,06:48:40,2388,3,,,,809.57,0
6574080,06:49:22,06:49:22,2389,4,,,,1163.8,0
6574080,06:50:31,06:50:31,3481,5,,,,1767.41,0
6574080,06:51:07,06:51:07,3482,6,,,,2055.94,0
6574080,06:52:00,06:52:00,3483,7,,,,2500.26,0
6574080,06:52:24,06:52:24,3484,8,,,,2664.64,0
6574080,06:53:00,06:53:00,3485,9,,,,2970.61,
6574080,06:53:30,06:53:30,3486,10,,,,3280.67,0
6574080,06:54:03,06:54:03,7631,11,,,,3564.07,0
6574080,06:55:07,06:55:07,3373,12,,,,4085.11,0
6574080,06:56:06,06:56:06,3374,13,,,,4482.96,0
6574080,06:56:40,06:56:40,3375,14,,,,4750.13,0
6574080,06:56:52,06:56:52,3376,15,,,,4882.45,0
6574080,06:57:32,06:57:32,3377,16,,,,5207.4,0
6574080,06:57:56,06:57:56,3378,17,,,,5356.61,0
6574080,06:58:27,06:58:27,3379,18,,,,5515.23,0
6574080,06:58:58,06:58:58,3380,19,,,,5712.76,0
6574080,06:59:27,06:59:27,3381,20,,,,5856.5,0
6574080,07:00:32,07:00:32,3382,21,,,,6293.54,0
6574080,07:01:00,07:01:00,5531,22,,,,6476.83,
6574080,07:02:07,07:02:07,7401,23,,,,6846.02,0
6574080,07:04:00,07:04:00,5842,24,,,,7355.85,0
6574080,07:04:49,07:04:49,5843,25,,,,7543.49,0
6574080,07:05:46,07:05:46,5844,26,,,,7788.46,0
6574080,07:06:57,07:06:57,5845,27,,,,8115.77,0
6574080,07:08:00,07:08:00,5846,28,,,,8373.74,0
6574080,07:09:46,07:09:46,5847,29,,,,8774.68,0
6574080,07:11:13,07:11:13,5848,30,,,,9172.18,0
6574080,07:12:49,07:12:49,3384,31,,,,9465.2,0
6574080,07:14:23,07:14:23,3385,32,,,,9957.39,0
6574080,07:15:00,07:15:00,3386,33,,,,10138.01,0
6574080,07:15:57,07:15:57,3387,34,,,,10395.53,0
6574080,07:16:49,07:16:49,1101,35,,,,10672.36,0
6574080,07:17:52,07:17:52,1102,36,,,,11001.73,0
6574080,07:18:20,07:18:20,2242,37,,,,11162.38,0
6574080,07:19:00,07:19:00,2243,38,,,,11320.75,
6574080,07:19:45,07:19:45,2244,39,,,,11637.97,0
6574080,07:20:35,07:20:35,2245,40,,,,11826.81,0
6574080,07:21:22,07:21:22,2246,41,,,,12001.31,0
6574080,07:21:58,07:21:58,2247,42,,,,12181.04,0
6574080,07:22:41,07:22:41,2248,43,,,,12412.33,0
6574080,07:23:52,07:23:52,2249,44,,,,12684.99,0
6574080,07:24:28,07:24:28,2250,45,,,,12804.24,0
6574080,07:25:37,07:25:37,2251,46,,,,13133.57,0
6574080,07:27:28,07:27:28,10603,47,,,,13684.1,0
6574080,07:28:16,07:28:16,10602,48,,,,13929.47,0
6574080,07:29:03,07:29:03,10600,49,,,,14193.4,0
6574080,07:30:20,07:30:20,3798,50,,,,14546.93,0
6574080,07:30:41,07:30:41,3799,51,,,,14655.04,0
6574080,07:31:28,07:31:28,88,52,,,,14901.26,0
6574080,07:32:02,07:32:02,89,53,,,,15108.8,0
6574080,07:32:37,07:32:37,90,54,,,,15304.78,0
6574080,07:33:11,07:33:11,91,55,,,,15439.91,0
6574080,07:35:19,07:35:19,5520,56,,,,16110.52,0
6574080,07:36:00,07:36:00,10159,57,,,,16390.8,
6574080,07:42:58,07:42:58,9486,58,,,,20513.7,0
6574080,07:44:00,07:44:00,10344,59,,,,21175.71,
6574080,07:57:00,07:57:00,9946,60,,1,,23003.68,
8156020,06:17:00,06:17:00,7095,1,,,1,0,
8156020,06:18:15,06:18:15,9503,2,,,,578.43,0
8156020,06:18:40,06:18:40,2388,3,,,,809.57,0
8156020,06:19:22,06:19:22,2389,4,,,,1163.8,0
8156020,06:20:31,06:20:31,3481,5,,,,1767.41,0
8156020,06:21:07,06:21:07,3482,6,,,,2055.94,0
8156020,06:22:00,06:22:00,3483,7,,,,2500.26,0
8156020,06:22:24,06:22:24,3484,8,,,,2664.64,0
8156020,06:23:00,06:23:00,3485,9,,,,2970.61,
8156020,06:23:26,06:23:26,3486,10,,,,3280.67,0
8156020,06:23:55,06:23:55,7631,11,,,,3564.07,0
8156020,06:24:51,06:24:51,3373,12,,,,4085.11,0
8156020,06:25:42,06:25:42,3374,13,,,,4482.96,0
8156020,06:26:12,06:26:12,3375,14,,,,4750.13,0
8156020,06:26:23,06:26:23,3376,15,,,,4882.45,0
8156020,06:26:58,06:26:58,3377,16,,,,5207.4,0
8156020,06:27:19,06:27:19,3378,17,,,,5356.61,0
8156020,06:27:46,06:27:46,3379,18,,,,5515.23,0
8156020,06:28:13,06:28:13,3380,19,,,,5712.76,0
8156020,06:28:39,06:28:39,3381,20,,,,5856.5,0
8156020,06:29:35,06:29:35,3382,21,,,,6293.54,0
8156020,06:30:00,06:30:00,5531,22,,,,6476.83,
8156020,06:31:04,06:31:04,7401,23,,,,6846.02,0
8156020,06:32:50,06:32:50,5842,24,,,,7355.85,0
8156020,06:33:36,06:33:36,5843,25,,,,7543.49,0
8156020,06:34:31,06:34:31,5844,26,,,,7788.46,0
8156020,06:35:37,06:35:37,5845,27,,,,8115.77,0
8156020,06:36:36,06:36:36,5846,28,,,,8373.74,0
8156020,06:38:17,06:38:17,5847,29,,,,8774.68,0
8156020,06:39:38,06:39:38,5848,30,,,,9172.18,0
8156020,06:41:10,06:41:10,3384,31,,,,9465.2,0
8156020,06:42:38,06:42:38,3385,32,,,,9957.39,0
8156020,06:43:13,06:43:13,3386,33,,,,10138.01,0
8156020,06:44:07,06:44:07,3387,34,,,,10395.53,0
8156020,06:44:56,06:44:56,1101,35,,,,10672.36,0
8156020,06:45:55,06:45:55,1102,36,,,,11001.73,0
8156020,06:46:23,06:46:23,2242,37,,,,11162.38,0
8156020,06:47:00,06:47:00,2243,38,,,,11320.75,
8156020,06:47:37,06:47:37,2244,39,,,,11637.97,0
8156020,06:48:18,06:48:18,2245,40,,,,11826.81,0
8156020,06:48:57,06:48:57,2246,41,,,,12001.31,0
8156020,06:49:26,06:49:26,2247,42,,,,12181.04,0
8156020,06:50:02,06:50:02,2248,43,,,,12412.33,0
8156020,06:51:00,06:51:00,2249,44,,,,12684.99,0
8156020,06:51:30,06:51:30,2250,45,,,,12804.24,0
8156020,06:52:26,06:52:26,2251,46,,,,13133.57,0
8156020,06:53:59,06:53:59,10603,47,,,,13684.1,0
8156020,06:54:38,06:54:38,10602,48,,,,13929.47,0
8156020,06:55:17,06:55:17,10600,49,,,,14193.4,0
8156020,06:56:20,06:56:20,3798,50,,,,14546.93,0
8156020,06:56:37,06:56:37,3799,51,,,,14655.04,0
8156020,06:57:16,06:57:16,88,52,,,,14901.26,0
8156020,06:57:44,06:57:44,89,53,,,,15108.8,0
8156020,06:58:13,06:58:13,90,54,,,,15304.78,0
8156020,06:58:40,06:58:40,91,55,,,,15439.91,0
8156020,07:00:26,07:00:26,5520,56,,,,16110.52,0
8156020,07:01:00,07:01:00,10159,57,,,,16390.8,
8156020,07:07:58,07:07:58,9486,58,,,,20513.7,0
8156020,07:09:00,07:09:00,10344,59,,,,21175.71,
8156020,07:16:00,07:16:00,9946,60,,1,,23003.68,
8156030,06:17:00,06:17:00,7095,1,,,1,0,
8156030,06:18:15,06:18:15,9503,2,,,,578.43,0
8156030,06:18:40,06:18:40,2388,3,,,,809.57,0
8156030,06:19:22,06:19:22,2389,4,,,,1163.8,0
8156030,06:20:31,06:20:31,3481,5,,,,1767.41,0
8156030,06:21:07,06:21:07,3482,6,,,,2055.94,0
8156030,06:22:00,06:22:00,3483,7,,,,2500.26,0
8156030,06:22:24,06:22:24,3484,8,,,,2664.64,0
8156030,06:23:00,06:23:00,3485,9,,,,2970.61,
8156030,06:23:26,06:23:26,3486,10,,,,3280.67,0
8156030,06:23:55,06:23:55,7631,11,,,,3564.07,0
8156030,06:24:51,06:24:51,3373,12,,,,4085.11,0
8156030,06:25:42,06:25:42,3374,13,,,,4482.96,0
8156030,06:26:12,06:26:12,3375,14,,,,4750.13,0
8156030,06:26:23,06:26:23,3376,15,,,,4882.45,0
8156030,06:26:58,06:26:58,3377,16,,,,5207.4,0
8156030,06:27:19,06:27:19,3378,17,,,,5356.61,0
8156030,06:27:46,06:27:46,3379,18,,,,5515.23,0
8156030,06:28:13,06:28:13,3380,19,,,,5712.76,0
8156030,06:28:39,06:28:39,3381,20,,,,5856.5,0
8156030,06:29:35,06:29:35,3382,21,,,,6293.54,0
8156030,06:30:00,06:30:00,5531,22,,,,6476.83,
8156030,06:31:04,06:31:04,7401,23,,,,6846.02,0
8156030,06:32:50,06:32:50,5842,24,,,,7355.85,0
8156030,06:33:36,06:33:36,5843,25,,,,7543.49,0
8156030,06:34:31,06:34:31,5844,26,,,,7788.46,0
8156030,06:35:37,06:35:37,5845,27,,,,8115.77,0
8156030,06:36:36,06:36:36,5846,28,,,,8373.74,0
8156030,06:38:17,06:38:17,5847,29,,,,8774.68,0
8156030,06:39:38,06:39:38,5848,30,,,,9172.18,0
8156030,06:41:10,06:41:10,3384,31,,,,9465.2,0
8156030,06:42:38,06:42:38,3385,32,,,,9957.39,0
8156030,06:43:13,06:43:13,3386,33,,,,10138.01,0
8156030,06:44:07,06:44:07,3387,34,,,,10395.53,0
8156030,06:44:56,06:44:56,1101,35,,,,10672.36,0
8156030,06:45:55,06:45:55,1102,36,,,,11001.73,0
8156030,06:46:23,06:46:23,2242,37,,,,11162.38,0
8156030,06:47:00,06:47:00,2243,38,,,,11320.75,
8156030,06:47:37,06:47:37,2244,39,,,,11637.97,0
8156030,06:48:18,06:48:18,2245,40,,,,11826.81,0
8156030,06:48:57,06:48:57,2246,41,,,,12001.31,0
8156030,06:49:26,06:49:26,2247,42,,,,12181.04,0
8156030,06:50:02,06:50:02,2248,43,,,,12412.33,0
8156030,06:51:00,06:51:00,2249,44,,,,12684.99,0
8156030,06:51:30,06:51:30,2250,45,,,,12804.24,0
8156030,06:52:26,06:52:26,2251,46,,,,13133.57,0
8156030,06:53:59,06:53:59,10603,47,,,,13684.1,0
8156030,06:54:38,06:54:38,10602,48,,,,13929.47,0
8156030,06:55:17,06:55:17,10600,49,,,,14193.4,0
8156030,06:56:20,06:56:20,3798,50,,,,14546.93,0
8156030,06:56:37,06:56:37,3799,51,,,,14655.04,0
8156030,06:57:16,06:57:16,88,52,,,,14901.26,0
8156030,06:57:44,06:57:44,89,53,,,,15108.8,0
8156030,06:58:13,06:58:13,90,54,,,,15304.78,0
8156030,06:58:40,06:58:40,91,55,,,,15439.91,0
8156030,07:00:26,07:00:26,5520,56,,,,16110.52,0
8156030,07:01:00,07:01:00,10159,57,,,,16390.8,
8156030,07:07:58,07:07:58,9486,58,,,,20513.7,0
8156030,07:09:00,07:09:00,10344,59,,,,21175.71,
8156030,07:16:00,07:16:00,9946,60,,1,,23003.68,
8156040,06:17:00,06:17:00,7095,1,,,1,0,
8156040,06:18:15,06:18:15,9503,2,,,,578.43,0
8156040,06:18:40,06:18:40,2388,3,,,,809.57,0
8156040,06:19:22,06:19:22,2389,4,,,,1163.8,0
8156040,06:20:31,06:20:31,3481,5,,,,1767.41,0
8156040,06:21:07,06:21:07,3482,6,,,,2055.94,0
8156040,06:22:00,06:22:00,3483,7,,,,2500.26,0
8156040,06:22:24,06:22:24,3484,8,,,,2664.64,0
8156040,06:23:00,06:23:00,3485,9,,,,2970.61,
8156040,06:23:26,06:23:26,3486,10,,,,3280.67,0
8156040,06:23:55,06:23:55,7631,11,,,,3564.07,0
8156040,06:24:51,06:24:51,3373,12,,,,4085.11,0
8156040,06:25:42,06:25:42,3374,13,,,,4482.96,0
8156040,06:26:12,06:26:12,3375,14,,,,4750.13,0
8156040,06:26:23,06:26:23,3376,15,,,,4882.45,0
8156040,06:26:58,06:26:58,3377,16,,,,5207.4,0
8156040,06:27:19,06:27:19,3378,17,,,,5356.61,0
8156040,06:27:46,06:27:46,3379,18,,,,5515.23,0
8156040,06:28:13,06:28:13,3380,19,,,,5712.76,0
8156040,06:28:39,06:28:39,3381,20,,,,5856.5,0
8156040,06:29:35,06:29:35,3382,21,,,,6293.54,0
8156040,06:30:00,06:30:00,5531,22,,,,6476.83,
8156040,06:31:04,06:31:04,7401,23,,,,6846.02,0
8156040,06:32:50,06:32:50,5842,24,,,,7355.85,0
8156040,06:33:36,06:33:36,5843,25,,,,7543.49,0
8156040,06:34:31,06:34:31,5844,26,,,,7788.46,0
8156040,06:35:37,06:35:37,5845,27,,,,8115.77,0
8156040,06:36:36,06:36:36,5846,28,,,,8373.74,0
8156040,06:38:17,06:38:17,5847,29,,,,8774.68,0
8156040,06:39:38,06:39:38,5848,30,,,,9172.18,0
8156040,06:41:10,06:41:10,3384,31,,,,9465.2,0
8156040,06:42:38,06:42:38,3385,32,,,,9957.39,0
8156040,06:43:13,06:43:13,3386,33,,,,10138.01,0
8156040,06:44:07,06:44:07,3387,34,,,,10395.53,0
8156040,06:44:56,06:44:56,1101,35,,,,10672.36,0
8156040,06:45:55,06:45:55,1102,36,,,,11001.73,0
8156040,06:46:23,06:46:23,2242,37,,,,11162.38,0
8156040,06:47:00,06:47:00,2243,38,,,,11320.75,
8156040,06:47:37,06:47:37,2244,39,,,,11637.97,0
8156040,06:48:18,06:48:18,2245,40,,,,11826.81,0
8156040,06:48:57,06:48:57,2246,41,,,,12001.31,0
8156040,06:49:26,06:49:26,2247,42,,,,12181.04,0
8156040,06:50:02,06:50:02,2248,43,,,,12412.33,0
8156040,06:51:00,06:51:00,2249,44,,,,12684.99,0
8156040,06:51:30,06:51:30,2250,45,,,,12804.24,0
8156040,06:52:26,06:52:26,2251,46,,,,13133.57,0
8156040,06:53:59,06:53:59,10603,47,,,,13684.1,0
8156040,06:54:38,06:54:38,10602,48,,,,13929.47,0
8156040,06:55:17,06:55:17,10600,49,,,,14193.4,0
8156040,06:56:20,06:56:20,3798,50,,,,14546.93,0
8156040,06:56:37,06:56:37,3799,51,,,,14655.04,0
8156040,06:57:16,06:57:16,88,52,,,,14901.26,0
8156040,06:57:44,06:57:44,89,53,,,,15108.8,0
8156040,06:58:13,06:58:13,90,54,,,,15304.78,0
8156040,06:58:40,06:58:40,91,55,,,,15439.91,0
8156040,07:00:26,07:00:26,5520,56,,,,16110.52,0
8156040,07:01:00,07:01:00,10159,57,,,,16390.8,
8156040,07:07:58,07:07:58,9486,58,,,,20513.7,0
8156040,07:09:00,07:09:00,10344,59,,,,21175.71,
8156040,07:16:00,07:16:00,9946,60,,1,,23003.68,
8156050,06:17:00,06:17:00,7095,1,,,1,0,
8156050,06:18:15,06:18:15,9503,2,,,,578.43,0
8156050,06:18:40,06:18:40,2388,3,,,,809.57,0
8156050,06:19:22,06:19:22,2389,4,,,,1163.8,0
8156050,06:20:31,06:20:31,3481,5,,,,1767.41,0
8156050,06:21:07,06:21:07,3482,6,,,,2055.94,0
8156050,06:22:00,06:22:00,3483,7,,,,2500.26,0
8156050,06:22:24,06:22:24,3484,8,,,,2664.64,0
8156050,06:23:00,06:23:00,3485,9,,,,2970.61,
8156050,06:23:26,06:23:26,3486,10,,,,3280.67,0
8156050,06:23:55,06:23:55,7631,11,,,,3564.07,0
8156050,06:24:51,06:24:51,3373,12,,,,4085.11,0
8156050,06:25:42,06:25:42,3374,13,,,,4482.96,0
8156050,06:26:12,06:26:12,3375,14,,,,4750.13,0
8156050,06:26:23,06:26:23,3376,15,,,,4882.45,0
8156050,06:26:58,06:26:58,3377,16,,,,5207.4,0
8156050,06:27:19,06:27:19,3378,17,,,,5356.61,0
8156050,06:27:46,06:27:46,3379,18,,,,5515.23,0
8156050,06:28:13,06:28:13,3380,19,,,,5712.76,0
8156050,06:28:39,06:28:39,3381,20,,,,5856.5,0
8156050,06:29:35,06:29:35,3382,21,,,,6293.54,0
8156050,06:30:00,06:30:00,5531,22,,,,6476.83,
8156050,06:31:04,06:31:04,7401,23,,,,6846.02,0
8156050,06:32:50,06:32:50,5842,24,,,,7355.85,0
8156050,06:33:36,06:33:36,5843,25,,,,7543.49,0
8156050,06:34:31,06:34:31,5844,26,,,,7788.46,0
8156050,06:35:37,06:35:37,5845,27,,,,8115.77,0
8156050,06:36:36,06:36:36,5846,28,,,,8373.74,0
8156050,06:38:17,06:38:17,5847,29,,,,8774.68,0
8156050,06:39:38,06:39:38,5848,30,,,,9172.18,0
8156050,06:41:10,06:41:10,3384,31,,,,9465.2,0
8156050,06:42:38,06:42:38,3385,32,,,,9957.39,0
8156050,06:43:13,06:43:13,3386,33,,,,10138.01,0
8156050,06:44:07,06:44:07,3387,34,,,,10395.53,0
8156050,06:44:56,06:44:56,1101,35,,,,10672.36,0
8156050,06:45:55,06:45:55,1102,36,,,,11001.73,0
8156050,06:46:23,06:46:23,2242,37,,,,11162.38,0
8156050,06:47:00,06:47:00,2243,38,,,,11320.75,
8156050,06:47:37,06:47:37,2244,39,,,,11637.97,0
8156050,06:48:18,06:48:18,2245,40,,,,11826.81,0
8156050,06:48:57,06:48:57,2246,41,,,,12001.31,0
8156050,06:49:26,06:49:26,2247,42,,,,12181.04,0
8156050,06:50:02,06:50:02,2248,43,,,,12412.33,0
8156050,06:51:00,06:51:00,2249,44,,,,12684.99,0
8156050,06:51:30,06:51:30,2250,45,,,,12804.24,0
8156050,06:52:26,06:52:26,2251,46,,,,13133.57,0
8156050,06:53:59,06:53:59,10603,47,,,,13684.1,0
8156050,06:54:38,06:54:38,10602,48,,,,13929.47,0
8156050,06:55:17,06:55:17,10600,49,,,,14193.4,0
8156050,06:56:20,06:56:20,3798,50,,,,14546.93,0
8156050,06:56:37,06:56:37,3799,51,,,,14655.04,0
8156050,06:57:16,06:57:16,88,52,,,,14901.26,0
8156050,06:57:44,06:57:44,89,53,,,,15108.8,0
8156050,06:58:13,06:58:13,90,54,,,,15304.78,0
8156050,06:58:40,06:58:40,91,55,,,,15439.91,0
8156050,07:00:26,07:00:26,5520,56,,,,16110.52,0
8156050,07:01:00,07:01:00,10159,57,,,,16390.8,
8156050,07:07:58,07:07:58,9486,58,,,,20513.7,0
8156050,07:09:00,07:09:00,10344,59,,,,21175.71,
8156050,07:16:00,07:16:00,9946,60,,1,,23003.68,
8156060,06:17:00,06:17:00,7095,1,,,1,0,
8156060,06:18:15,06:18:15,9503,2,,,,578.43,0
8156060,06:18:40,06:18:40,2388,3,,,,809.57,0
8156060,06:19:22,06:19:22,2389,4,,,,1163.8,0
8156060,06:20:31,06:20:31,3481,5,,,,1767.41,0
8156060,06:21:07,06:21:07,3482,6,,,,2055.94,0
8156060,06:22:00,06:22:00,3483,7,,,,2500.26,0
8156060,06:22:24,06:22:24,3484,8,,,,2664.64,0
8156060,06:23:00,06:23:00,3485,9,,,,2970.61,
8156060,06:23:26,06:23:26,3486,10,,,,3280.67,0
8156060,06:23:55,06:23:55,7631,11,,,,3564.07,0
8156060,06:24:51,06:24:51,3373,12,,,,4085.11,0
8156060,06:25:42,06:25:42,3374,13,,,,4482.96,0
8156060,06:26:12,06:26:12,3375,14,,,,4750.13,0
8156060,06:26:23,06:26:23,3376,15,,,,4882.45,0
8156060,06:26:58,06:26:58,3377,16,,,,5207.4,0
8156060,06:27:19,06:27:19,3378,17,,,,5356.61,0
8156060,06:27:46,06:27:46,3379,18,,,,5515.23,0
8156060,06:28:13,06:28:13,3380,19,,,,5712.76,0
8156060,06:28:39,06:28:39,3381,20,,,,5856.5,0
8156060,06:29:35,06:29:35,3382,21,,,,6293.54,0
8156060,06:30:00,06:30:00,5531,22,,,,6476.83,
8156060,06:31:04,06:31:04,7401,23,,,,6846.02,0
8156060,06:32:50,06:32:50,5842,24,,,,7355.85,0
8156060,06:33:36,06:33:36,5843,25,,,,7543.49,0
8156060,06:34:31,06:34:31,5844,26,,,,7788.46,0
8156060,06:35:37,06:35:37,5845,27,,,,8115.77,0
8156060,06:36:36,06:36:36,5846,28,,,,8373.74,0
8156060,06:38:17,06:38:17,5847,29,,,,8774.68,0
8156060,06:39:38,06:39:38,5848,30,,,,9172.18,0
8156060,06:41:10,06:41:10,3384,31,,,,9465.2,0
8156060,06:42:38,06:42:38,3385,32,,,,9957.39,0
8156060,06:43:13,06:43:13,3386,33,,,,10138.01,0
8156060,06:44:07,06:44:07,3387,34,,,,10395.53,0
8156060,06:44:56,06:44:56,1101,35,,,,10672.36,0
8156060,06:45:55,06:45:55,1102,36,,,,11001.73,0
8156060,06:46:23,06:46:23,2242,37,,,,11162.38,0
8156060,06:47:00,06:47:00,2243,38,,,,11320.75,
8156060,06:47:37,06:47:37,2244,39,,,,11637.97,0
8156060,06:48:18,06:48:18,2245,40,,,,11826.81,0
8156060,06:48:57,06:48:57,2246,41,,,,12001.31,0
8156060,06:49:26,06:49:26,2247,42,,,,12181.04,0
8156060,06:50:02,06:50:02,2248,43,,,,12412.33,0
8156060,06:51:00,06:51:00,2249,44,,,,12684.99,0
8156060,06:51:30,06:51:30,2250,45,,,,12804.24,0
8156060,06:52:26,06:52:26,2251,46,,,,13133.57,0
8156060,06:53:59,06:53:59,10603,47,,,,13684.1,0
8156060,06:54:38,06:54:38,10602,48,,,,13929.47,0
8156060,06:55:17,06:55:17,10600,49,,,,14193.4,0
8156060,06:56:20,06:56:20,3798,50,,,,14546.93,0
8156060,06:56:37,06:56:37,3799,51,,,,14655.04,0
8156060,06:57:16,06:57:16,88,52,,,,14901.26,0
8156060,06:57:44,06:57:44,89,53,,,,15108.8,0
8156060,06:58:13,06:58:13,90,54,,,,15304.78,0
8156060,06:58:40,06:58:40,91,55,,,,15439.91,0
8156060,07:00:26,07:00:26,5520,56,,,,16110.52,0
8156060,07:01:00,07:01:00,10159,57,,,,16390.8,
8156060,07:07:58,07:07:58,9486,58,,,,20513.7,0
8156060,07:09:00,07:09:00,10344,59,,,,21175.71,
8156060,07:16:00,07:16:00,9946,60,,1,,23003.68,
8156080,06:17:00,06:17:00,7095,1,,,1,0,
8156080,06:18:15,06:18:15,9503,2,,,,578.43,0
8156080,06:18:40,06:18:40,2388,3,,,,809.57,0
8156080,06:19:22,06:19:22,2389,4,,,,1163.8,0
8156080,06:20:31,06:20:31,3481,5,,,,1767.41,0
8156080,06:21:07,06:21:07,3482,6,,,,2055.94,0
8156080,06:22:00,06:22:00,3483,7,,,,2500.26,0
8156080,06:22:24,06:22:24,3484,8,,,,2664.64,0
8156080,06:23:00,06:23:00,3485,9,,,,2970.61,
8156080,06:23:26,06:23:26,3486,10,,,,3280.67,0
8156080,06:23:55,06:23:55,7631,11,,,,3564.07,0
8156080,06:24:51,06:24:51,3373,12,,,,4085.11,0
8156080,06:25:42,06:25:42,3374,13,,,,4482.96,0
8156080,06:26:12,06:26:12,3375,14,,,,4750.13,0
8156080,06:26:23,06:26:23,3376,15,,,,4882.45,0
8156080,06:26:58,06:26:58,3377,16,,,,5207.4,0
8156080,06:27:19,06:27:19,3378,17,,,,5356.61,0
8156080,06:27:46,06:27:46,3379,18,,,,5515.23,0
8156080,06:28:13,06:28:13,3380,19,,,,5712.76,0
8156080,06:28:39,06:28:39,3381,20,,,,5856.5,0
8156080,06:29:35,06:29:35,3382,21,,,,6293.54,0
8156080,06:30:00,06:30:00,5531,22,,,,6476.83,
8156080,06:31:04,06:31:04,7401,23,,,,6846.02,0
8156080,06:32:50,06:32:50,5842,24,,,,7355.85,0
8156080,06:33:36,06:33:36,5843,25,,,,7543.49,0
8156080,06:34:31,06:34:31,5844,26,,,,7788.46,0
8156080,06:35:37,06:35:37,5845,27,,,,8115.77,0
8156080,06:36:36,06:36:36,5846,28,,,,8373.74,0
8156080,06:38:17,06:38:17,5847,29,,,,8774.68,0
8156080,06:39:38,06:39:38,5848,30,,,,9172.18,0
8156080,06:41:10,06:41:10,3384,31,,,,9465.2,0
8156080,06:42:38,06:42:38,3385,32,,,,9957.39,0
8156080,06:43:13,06:43:13,3386,33,,,,10138.01,0
8156080,06:44:07,06:44:07,3387,34,,,,10395.53,0
8156080,06:44:56,06:44:56,1101,35,,,,10672.36,0
8156080,06:45:55,06:45:55,1102,36,,,,11001.73,0
8156080,06:46:23,06:46:23,2242,37,,,,11162.38,0
8156080,06:47:00,06:47:00,2243,38,,,,11320.75,
8156080,06:47:37,06:47:37,2244,39,,,,11637.97,0
8156080,06:48:18,06:48:18,2245,40,,,,11826.81,0
8156080,06:48:57,06:48:57,2246,41,,,,12001.31,0
8156080,06:49:26,06:49:26,2247,42,,,,12181.04,0
8156080,06:50:02,06:50:02,2248,43,,,,12412.33,0
8156080,06:51:00,06:51:00,2249,44,,,,12684.99,0
8156080,06:51:30,06:51:30,2250,45,,,,12804.24,0
8156080,06:52:26,06:52:26,2251,46,,,,13133.57,0
8156080,06:53:59,06:53:59,10603,47,,,,13684.1,0
8156080,06:54:38,06:54:38,10602,48,,,,13929.47,0
8156080,06:55:17,06:55:17,10600,49,,,,14193.4,0
8156080,06:56:20,06:56:20,3798,50,,,,14546.93,0
8156080,06:56:37,06:56:37,3799,51,,,,14655.04,0
8156080,06:57:16,06:57:16,88,52,,,,14901.26,0
8156080,06:57:44,06:57:44,89,53,,,,15108.8,0
8156080,06:58:13,06:58:13,90,54,,,,15304.78,0
8156080,06:58:40,06:58:40,91,55,,,,15439.91,0
8156080,07:00:26,07:00:26,5520,56,,,,16110.52,0
8156080,07:01:00,07:01:00,10159,57,,,,16390.8,
8156080,07:07:58,07:07:58,9486,58,,,,20513.7,0
8156080,07:09:00,07:09:00,10344,59,,,,21175.71,
8156080,07:16:00,07:16:00,9946,60,,1,,23003.68,
8776020,05:38:00,05:38:00,7095,1,,,1,0,
8776020,05:39:15,05:39:15,9503,2,,,,578.43,0
8776020,05:39:40,05:39:40,2388,3,,,,809.57,0
8776020,05:40:22,05:40:22,2389,4,,,,1163.8,0
8776020,05:41:31,05:41:31,3481,5,,,,1767.41,0
8776020,05:42:07,05:42:07,3482,6,,,,2055.94,0
8776020,05:43:00,05:43:00,3483,7,,,,2500.26,0
8776020,05:43:24,05:43:24,3484,8,,,,2664.64,0
8776020,05:44:00,05:44:00,3485,9,,,,2970.61,
8776020,05:44:26,05:44:26,3486,10,,,,3280.67,0
8776020,05:44:55,05:44:55,7631,11,,,,3564.07,0
8776020,05:45:51,05:45:51,3373,12,,,,4085.11,0
8776020,05:46:42,05:46:42,3374,13,,,,4482.96,0
8776020,05:47:12,05:47:12,3375,14,,,,4750.13,0
8776020,05:47:23,05:47:23,3376,15,,,,4882.45,0
8776020,05:47:58,05:47:58,3377,16,,,,5207.4,0
8776020,05:48:19,05:48:19,3378,17,,,,5356.61,0
8776020,05:48:46,05:48:46,3379,18,,,,5515.23,0
8776020,05:49:13,05:49:13,3380,19,,,,5712.76,0
8776020,05:49:39,05:49:39,3381,20,,,,5856.5,0
8776020,05:50:35,05:50:35,3382,21,,,,6293.54,0
8776020,05:51:00,05:51:00,5531,22,,,,6476.83,
8776020,05:51:56,05:51:56,7401,23,,,,6846.02,0
8776020,05:53:30,05:53:30,5842,24,,,,7355.85,0
8776020,05:54:11,05:54:11,5843,25,,,,7543.49,0
8776020,05:54:59,05:54:59,5844,26,,,,7788.46,0
8776020,05:55:57,05:55:57,5845,27,,,,8115.77,0
8776020,05:56:50,05:56:50,5846,28,,,,8373.74,0
8776020,05:58:19,05:58:19,5847,29,,,,8774.68,0
8776020,05:59:30,05:59:30,5848,30,,,,9172.18,0
8776020,06:00:51,06:00:51,3384,31,,,,9465.2,0
8776020,06:02:09,06:02:09,3385,32,,,,9957.39,0
8776020,06:02:40,06:02:40,3386,33,,,,10138.01,0
8776020,06:03:27,06:03:27,3387,34,,,,10395.53,0
8776020,06:04:11,06:04:11,1101,35,,,,10672.36,0
8776020,06:05:03,06:05:03,1102,36,,,,11001.73,0
8776020,06:05:27,06:05:27,2242,37,,,,11162.38,0
8776020,06:06:00,06:06:00,2243,38,,,,11320.75,
8776020,06:06:26,06:06:26,2244,39,,,,11637.97,0
8776020,06:06:55,06:06:55,2245,40,,,,11826.81,0
8776020,06:07:23,06:07:23,2246,41,,,,12001.31,0
8776020,06:07:44,06:07:44,2247,42,,,,12181.04,0
8776020,06:08:10,06:08:10,2248,43,,,,12412.33,0
8776020,06:08:52,06:08:52,2249,44,,,,12684.99,0
8776020,06:09:13,06:09:13,2250,45,,,,12804.24,0
8776020,06:09:53,06:09:53,2251,46,,,,13133.57,0
8776020,06:10:59,06:10:59,10603,47,,,,13684.1,0
8776020,06:11:27,06:11:27,10602,48,,,,13929.47,0
8776020,06:11:55,06:11:55,10600,49,,,,14193.4,0
8776020,06:12:40,06:12:40,3798,50,,,,14546.93,0
8776020,06:12:52,06:12:52,3799,51,,,,14655.04,0
8776020,06:13:20,06:13:20,88,52,,,,14901.26,0
8776020,06:13:40,06:13:40,89,53,,,,15108.8,0
8776020,06:14:01,06:14:01,90,54,,,,15304.78,0
8776020,06:14:20,06:14:20,91,55,,,,15439.91,0
8776020,06:15:36,06:15:36,5520,56,,,,16110.52,0
8776020,06:16:00,06:16:00,10159,57,,,,16390.8,
8776020,06:22:58,06:22:58,9486,58,,,,20513.7,0
8776020,06:24:00,06:24:00,10344,59,,,,21175.71,
8776020,06:30:00,06:30:00,9946,60,,1,,23003.68,
8776030,05:38:00,05:38:00,7095,1,,,1,0,
8776030,05:39:15,05:39:15,9503,2,,,,578.43,0
8776030,05:39:40,05:39:40,2388,3,,,,809.57,0
8776030,05:40:22,05:40:22,2389,4,,,,1163.8,0
8776030,05:41:31,05:41:31,3481,5,,,,1767.41,0
8776030,05:42:07,05:42:07,3482,6,,,,2055.94,0
8776030,05:43:00,05:43:00,3483,7,,,,2500.26,0
8776030,05:43:24,05:43:24,3484,8,,,,2664.64,0
8776030,05:44:00,05:44:00,3485,9,,,,2970.61,
8776030,05:44:26,05:44:26,3486,10,,,,3280.67,0
8776030,05:44:55,05:44:55,7631,11,,,,3564.07,0
8776030,05:45:51,05:45:51,3373,12,,,,4085.11,0
8776030,05:46:42,05:46:42,3374,13,,,,4482.96,0
8776030,05:47:12,05:47:12,3375,14,,,,4750.13,0
8776030,05:47:23,05:47:23,3376,15,,,,4882.45,0
8776030,05:47:58,05:47:58,3377,16,,,,5207.4,0
8776030,05:48:19,05:48:19,3378,17,,,,5356.61,0
8776030,05:48:46,05:48:46,3379,18,,,,5515.23,0
8776030,05:49:13,05:49:13,3380,19,,,,5712.76,0
8776030,05:49:39,05:49:39,3381,20,,,,5856.5,0
8776030,05:50:35,05:50:35,3382,21,,,,6293.54,0
8776030,05:51:00,05:51:00,5531,22,,,,6476.83,
8776030,05:51:56,05:51:56,7401,23,,,,6846.02,0
8776030,05:53:30,05:53:30,5842,24,,,,7355.85,0
8776030,05:54:11,05:54:11,5843,25,,,,7543.49,0
8776030,05:54:59,05:54:59,5844,26,,,,7788.46,0
8776030,05:55:57,05:55:57,5845,27,,,,8115.77,0
8776030,05:56:50,05:56:50,5846,28,,,,8373.74,0
8776030,05:58:19,05:58:19,5847,29,,,,8774.68,0
8776030,05:59:30,05:59:30,5848,30,,,,9172.18,0
8776030,06:00:51,06:00:51,3384,31,,,,9465.2,0
8776030,06:02:09,06:02:09,3385,32,,,,9957.39,0
8776030,06:02:40,06:02:40,3386,33,,,,10138.01,0
8776030,06:03:27,06:03:27,3387,34,,,,10395.53,0
8776030,06:04:11,06:04:11,1101,35,,,,10672.36,0
8776030,06:05:03,06:05:03,1102,36,,,,11001.73,0
8776030,06:05:27,06:05:27,2242,37,,,,11162.38,0
8776030,06:06:00,06:06:00,2243,38,,,,11320.75,
8776030,06:06:26,06:06:26,2244,39,,,,11637.97,0
8776030,06:06:55,06:06:55,2245,40,,,,11826.81,0
8776030,06:07:23,06:07:23,2246,41,,,,12001.31,0
8776030,06:07:44,06:07:44,2247,42,,,,12181.04,0
8776030,06:08:10,06:08:10,2248,43,,,,12412.33,0
8776030,06:08:52,06:08:52,2249,44,,,,12684.99,0
8776030,06:09:13,06:09:13,2250,45,,,,12804.24,0
8776030,06:09:53,06:09:53,2251,46,,,,13133.57,0
8776030,06:10:59,06:10:59,10603,47,,,,13684.1,0
8776030,06:11:27,06:11:27,10602,48,,,,13929.47,0
8776030,06:11:55,06:11:55,10600,49,,,,14193.4,0
8776030,06:12:40,06:12:40,3798,50,,,,14546.93,0
8776030,06:12:52,06:12:52,3799,51,,,,14655.04,0
8776030,06:13:20,06:13:20,88,52,,,,14901.26,0
8776030,06:13:40,06:13:40,89,53,,,,15108.8,0
8776030,06:14:01,06:14:01,90,54,,,,15304.78,0
8776030,06:14:20,06:14:20,91,55,,,,15439.91,0
8776030,06:15:36,06:15:36,5520,56,,,,16110.52,0
8776030,06:16:00,06:16:00,10159,57,,,,16390.8,
8776030,06:22:58,06:22:58,9486,58,,,,20513.7,0
8776030,06:24:00,06:24:00,10344,59,,,,21175.71,
8776030,06:30:00,06:30:00,9946,60,,1,,23003.68,
8776040,05:38:00,05:38:00,7095,1,,,1,0,
8776040,05:39:15,05:39:15,9503,2,,,,578.43,0
8776040,05:39:40,05:39:40,2388,3,,,,809.57,0
8776040,05:40:22,05:40:22,2389,4,,,,1163.8,0
8776040,05:41:31,05:41:31,3481,5,,,,1767.41,0
8776040,05:42:07,05:42:07,3482,6,,,,2055.94,0
8776040,05:43:00,05:43:00,3483,7,,,,2500.26,0
8776040,05:43:24,05:43:24,3484,8,,,,2664.64,0
8776040,05:44:00,05:44:00,3485,9,,,,2970.61,
8776040,05:44:26,05:44:26,3486,10,,,,3280.67,0
8776040,05:44:55,05:44:55,7631,11,,,,3564.07,0
8776040,05:45:51,05:45:51,3373,12,,,,4085.11,0
8776040,05:46:42,05:46:42,3374,13,,,,4482.96,0
8776040,05:47:12,05:47:12,3375,14,,,,4750.13,0
8776040,05:47:23,05:47:23,3376,15,,,,4882.45,0
8776040,05:47:58,05:47:58,3377,16,,,,5207.4,0
8776040,05:48:19,05:48:19,3378,17,,,,5356.61,0
8776040,05:48:46,05:48:46,3379,18,,,,5515.23,0
8776040,05:49:13,05:49:13,3380,19,,,,5712.76,0
8776040,05:49:39,05:49:39,3381,20,,,,5856.5,0
8776040,05:50:35,05:50:35,3382,21,,,,6293.54,0
8776040,05:51:00,05:51:00,5531,22,,,,6476.83,
8776040,05:51:56,05:51:56,7401,23,,,,6846.02,0
8776040,05:53:30,05:53:30,5842,24,,,,7355.85,0
8776040,05:54:11,05:54:11,5843,25,,,,7543.49,0
8776040,05:54:59,05:54:59,5844,26,,,,7788.46,0
8776040,05:55:57,05:55:57,5845,27,,,,8115.77,0
8776040,05:56:50,05:56:50,5846,28,,,,8373.74,0
8776040,05:58:19,05:58:19,5847,29,,,,8774.68,0
8776040,05:59:30,05:59:30,5848,30,,,,9172.18,0
8776040,06:00:51,06:00:51,3384,31,,,,9465.2,0
8776040,06:02:09,06:02:09,3385,32,,,,9957.39,0
8776040,06:02:40,06:02:40,3386,33,,,,10138.01,0
8776040,06:03:27,06:03:27,3387,34,,,,10395.53,0
8776040,06:04:11,06:04:11,1101,35,,,,10672.36,0
8776040,06:05:03,06:05:03,1102,36,,,,11001.73,0
8776040,06:05:27,06:05:27,2242,37,,,,11162.38,0
8776040,06:06:00,06:06:00,2243,38,,,,11320.75,
8776040,06:06:26,06:06:26,2244,39,,,,11637.97,0
8776040,06:06:55,06:06:55,2245,40,,,,11826.81,0
8776040,06:07:23,06:07:23,2246,41,,,,12001.31,0
8776040,06:07:44,06:07:44,2247,42,,,,12181.04,0
8776040,06:08:10,06:08:10,2248,43,,,,12412.33,0
8776040,06:08:52,06:08:52,2249,44,,,,12684.99,0
8776040,06:09:13,06:09:13,2250,45,,,,12804.24,0
8776040,06:09:53,06:09:53,2251,46,,,,13133.57,0
8776040,06:10:59,06:10:59,10603,47,,,,13684.1,0
8776040,06:11:27,06:11:27,10602,48,,,,13929.47,0
8776040,06:11:55,06:11:55,10600,49,,,,14193.4,0
8776040,06:12:40,06:12:40,3798,50,,,,14546.93,0
8776040,06:12:52,06:12:52,3799,51,,,,14655.04,0
8776040,06:13:20,06:13:20,88,52,,,,14901.26,0
8776040,06:13:40,06:13:40,89,53,,,,15108.8,0
8776040,06:14:01,06:14:01,90,54,,,,15304.78,0
8776040,06:14:20,06:14:20,91,55,,,,15439.91,0
8776040,06:15:36,06:15:36,5520,56,,,,16110.52,0
8776040,06:16:00,06:16:00,10159,57,,,,16390.8,
8776040,06:22:58,06:22:58,9486,58,,,,20513.7,0
8776040,06:24:00,06:24:00,10344,59,,,,21175.71,
8776040,06:30:00,06:30:00,9946,60,,1,,23003.68,
8776050,05:38:00,05:38:00,7095,1,,,1,0,
8776050,05:39:15,05:39:15,9503,2,,,,578.43,0
8776050,05:39:40,05:39:40,2388,3,,,,809.57,0
8776050,05:40:22,05:40:22,2389,4,,,,1163.8,0
8776050,05:41:31,05:41:31,3481,5,,,,1767.41,0
8776050,05:42:07,05:42:07,3482,6,,,,2055.94,0
8776050,05:43:00,05:43:00,3483,7,,,,2500.26,0
8776050,05:43:24,05:43:24,3484,8,,,,2664.64,0
8776050,05:44:00,05:44:00,3485,9,,,,2970.61,
8776050,05:44:26,05:44:26,3486,10,,,,3280.67,0
8776050,05:44:55,05:44:55,7631,11,,,,3564.07,0
8776050,05:45:51,05:45:51,3373,12,,,,4085.11,0
8776050,05:46:42,05:46:42,3374,13,,,,4482.96,0
8776050,05:47:12,05:47:12,3375,14,,,,4750.13,0
8776050,05:47:23,05:47:23,3376,15,,,,4882.45,0
8776050,05:47:58,05:47:58,3377,16,,,,5207.4,0
8776050,05:48:19,05:48:19,3378,17,,,,5356.61,0
8776050,05:48:46,05:48:46,3379,18,,,,5515.23,0
8776050,05:49:13,05:49:13,3380,19,,,,5712.76,0
8776050,05:49:39,05:49:39,3381,20,,,,5856.5,0
8776050,05:50:35,05:50:35,3382,21,,,,6293.54,0
8776050,05:51:00,05:51:00,5531,22,,,,6476.83,
8776050,05:51:56,05:51:56,7401,23,,,,6846.02,0
8776050,05:53:30,05:53:30,5842,24,,,,7355.85,0
8776050,05:54:11,05:54:11,5843,25,,,,7543.49,0
8776050,05:54:59,05:54:59,5844,26,,,,7788.46,0
8776050,05:55:57,05:55:57,5845,27,,,,8115.77,0
8776050,05:56:50,05:56:50,5846,28,,,,8373.74,0
8776050,05:58:19,05:58:19,5847,29,,,,8774.68,0
8776050,05:59:30,05:59:30,5848,30,,,,9172.18,0
8776050,06:00:51,06:00:51,3384,31,,,,9465.2,0
8776050,06:02:09,06:02:09,3385,32,,,,9957.39,0
8776050,06:02:40,06:02:40,3386,33,,,,10138.01,0
8776050,06:03:27,06:03:27,3387,34,,,,10395.53,0
8776050,06:04:11,06:04:11,1101,35,,,,10672.36,0
8776050,06:05:03,06:05:03,1102,36,,,,11001.73,0
8776050,06:05:27,06:05:27,2242,37,,,,11162.38,0
8776050,06:06:00,06:06:00,2243,38,,,,11320.75,
8776050,06:06:26,06:06:26,2244,39,,,,11637.97,0
8776050,06:06:55,06:06:55,2245,40,,,,11826.81,0
8776050,06:07:23,06:07:23,2246,41,,,,12001.31,0
8776050,06:07:44,06:07:44,2247,42,,,,12181.04,0
8776050,06:08:10,06:08:10,2248,43,,,,12412.33,0
8776050,06:08:52,06:08:52,2249,44,,,,12684.99,0
8776050,06:09:13,06:09:13,2250,45,,,,12804.24,0
8776050,06:09:53,06:09:53,2251,46,,,,13133.57,0
8776050,06:10:59,06:10:59,10603,47,,,,13684.1,0
8776050,06:11:27,06:11:27,10602,48,,,,13929.47,0
8776050,06:11:55,06:11:55,10600,49,,,,14193.4,0
8776050,06:12:40,06:12:40,3798,50,,,,14546.93,0
8776050,06:12:52,06:12:52,3799,51,,,,14655.04,0
8776050,06:13:20,06:13:20,88,52,,,,14901.26,0
8776050,06:13:40,06:13:40,89,53,,,,15108.8,0
8776050,06:14:01,06:14:01,90,54,,,,15304.78,0
8776050,06:14:20,06:14:20,91,55,,,,15439.91,0
8776050,06:15:36,06:15:36,5520,56,,,,16110.52,0
8776050,06:16:00,06:16:00,10159,57,,,,16390.8,
8776050,06:22:58,06:22:58,9486,58,,,,20513.7,0
8776050,06:24:00,06:24:00,10344,59,,,,21175.71,
8776050,06:30:00,06:30:00,9946,60,,1,,23003.68,
8776060,05:38:00,05:38:00,7095,1,,,1,0,
8776060,05:39:15,05:39:15,9503,2,,,,578.43,0
8776060,05:39:40,05:39:40,2388,3,,,,809.57,0
8776060,05:40:22,05:40:22,2389,4,,,,1163.8,0
8776060,05:41:31,05:41:31,3481,5,,,,1767.41,0
8776060,05:42:07,05:42:07,3482,6,,,,2055.94,0
8776060,05:43:00,05:43:00,3483,7,,,,2500.26,0
8776060,05:43:24,05:43:24,3484,8,,,,2664.64,0
8776060,05:44:00,05:44:00,3485,9,,,,2970.61,
8776060,05:44:26,05:44:26,3486,10,,,,3280.67,0
8776060,05:44:55,05:44:55,7631,11,,,,3564.07,0
8776060,05:45:51,05:45:51,3373,12,,,,4085.11,0
8776060,05:46:42,05:46:42,3374,13,,,,4482.96,0
8776060,05:47:12,05:47:12,3375,14,,,,4750.13,0
8776060,05:47:23,05:47:23,3376,15,,,,4882.45,0
8776060,05:47:58,05:47:58,3377,16,,,,5207.4,0
8776060,05:48:19,05:48:19,3378,17,,,,5356.61,0
8776060,05:48:46,05:48:46,3379,18,,,,5515.23,0
8776060,05:49:13,05:49:13,3380,19,,,,5712.76,0
8776060,05:49:39,05:49:39,3381,20,,,,5856.5,0
8776060,05:50:35,05:50:35,3382,21,,,,6293.54,0
8776060,05:51:00,05:51:00,5531,22,,,,6476.83,
8776060,05:51:56,05:51:56,7401,23,,,,6846.02,0
8776060,05:53:30,05:53:30,5842,24,,,,7355.85,0
8776060,05:54:11,05:54:11,5843,25,,,,7543.49,0
8776060,05:54:59,05:54:59,5844,26,,,,7788.46,0
8776060,05:55:57,05:55:57,5845,27,,,,8115.77,0
8776060,05:56:50,05:56:50,5846,28,,,,8373.74,0
8776060,05:58:19,05:58:19,5847,29,,,,8774.68,0
8776060,05:59:30,05:59:30,5848,30,,,,9172.18,0
8776060,06:00:51,06:00:51,3384,31,,,,9465.2,0
8776060,06:02:09,06:02:09,3385,32,,,,9957.39,0
8776060,06:02:40,06:02:40,3386,33,,,,10138.01,0
8776060,06:03:27,06:03:27,3387,34,,,,10395.53,0
8776060,06:04:11,06:04:11,1101,35,,,,10672.36,0
8776060,06:05:03,06:05:03,1102,36,,,,11001.73,0
8776060,06:05:27,06:05:27,2242,37,,,,11162.38,0
8776060,06:06:00,06:06:00,2243,38,,,,11320.75,
8776060,06:06:26,06:06:26,2244,39,,,,11637.97,0
8776060,06:06:55,06:06:55,2245,40,,,,11826.81,0
8776060,06:07:23,06:07:23,2246,41,,,,12001.31,0
8776060,06:07:44,06:07:44,2247,42,,,,12181.04,0
8776060,06:08:10,06:08:10,2248,43,,,,12412.33,0
8776060,06:08:52,06:08:52,2249,44,,,,12684.99,0
8776060,06:09:13,06:09:13,2250,45,,,,12804.24,0
8776060,06:09:53,06:09:53,2251,46,,,,13133.57,0
8776060,06:10:59,06:10:59,10603,47,,,,13684.1,0
8776060,06:11:27,06:11:27,10602,48,,,,13929.47,0
8776060,06:11:55,06:11:55,10600,49,,,,14193.4,0
8776060,06:12:40,06:12:40,3798,50,,,,14546.93,0
8776060,06:12:52,06:12:52,3799,51,,,,14655.04,0
8776060,06:13:20,06:13:20,88,52,,,,14901.26,0
8776060,06:13:40,06:13:40,89,53,,,,15108.8,0
8776060,06:14:01,06:14:01,90,54,,,,15304.78,0
8776060,06:14:20,06:14:20,91,55,,,,15439.91,0
8776060,06:15:36,06:15:36,5520,56,,,,16110.52,0
8776060,06:16:00,06:16:00,10159,57,,,,16390.8,
8776060,06:22:58,06:22:58,9486,58,,,,20513.7,0
8776060,06:24:00,06:24:00,10344,59,,,,21175.71,
8776060,06:30:00,06:30:00,9946,60,,1,,23003.68,
8776080,05:38:00,05:38:00,7095,1,,,1,0,
8776080,05:39:15,05:39:15,9503,2,,,,578.43,0
8776080,05:39:40,05:39:40,2388,3,,,,809.57,0
8776080,05:40:22,05:40:22,2389,4,,,,1163.8,0
8776080,05:41:31,05:41:31,3481,5,,,,1767.41,0
8776080,05:42:07,05:42:07,3482,6,,,,2055.94,0
8776080,05:43:00,05:43:00,3483,7,,,,2500.26,0
8776080,05:43:24,05:43:24,3484,8,,,,2664.64,0
8776080,05:44:00,05:44:00,3485,9,,,,2970.61,
8776080,05:44:26,05:44:26,3486,10,,,,3280.67,0
8776080,05:44:55,05:44:55,7631,11,,,,3564.07,0
8776080,05:45:51,05:45:51,3373,12,,,,4085.11,0
8776080,05:46:42,05:46:42,3374,13,,,,4482.96,0
8776080,05:47:12,05:47:12,3375,14,,,,4750.13,0
8776080,05:47:23,05:47:23,3376,15,,,,4882.45,0
8776080,05:47:58,05:47:58,3377,16,,,,5207.4,0
8776080,05:48:19,05:48:19,3378,17,,,,5356.61,0
8776080,05:48:46,05:48:46,3379,18,,,,5515.23,0
8776080,05:49:13,05:49:13,3380,19,,,,5712.76,0
8776080,05:49:39,05:49:39,3381,20,,,,5856.5,0
8776080,05:50:35,05:50:35,3382,21,,,,6293.54,0
8776080,05:51:00,05:51:00,5531,22,,,,6476.83,
8776080,05:51:56,05:51:56,7401,23,,,,6846.02,0
8776080,05:53:30,05:53:30,5842,24,,,,7355.85,0
8776080,05:54:11,05:54:11,5843,25,,,,7543.49,0
8776080,05:54:59,05:54:59,5844,26,,,,7788.46,0
8776080,05:55:57,05:55:57,5845,27,,,,8115.77,0
8776080,05:56:50,05:56:50,5846,28,,,,8373.74,0
8776080,05:58:19,05:58:19,5847,29,,,,8774.68,0
8776080,05:59:30,05:59:30,5848,30,,,,9172.18,0
8776080,06:00:51,06:00:51,3384,31,,,,9465.2,0
8776080,06:02:09,06:02:09,3385,32,,,,9957.39,0
8776080,06:02:40,06:02:40,3386,33,,,,10138.01,0
8776080,06:03:27,06:03:27,3387,34,,,,10395.53,0
8776080,06:04:11,06:04:11,1101,35,,,,10672.36,0
8776080,06:05:03,06:05:03,1102,36,,,,11001.73,0
8776080,06:05:27,06:05:27,2242,37,,,,11162.38,0
8776080,06:06:00,06:06:00,2243,38,,,,11320.75,
8776080,06:06:26,06:06:26,2244,39,,,,11637.97,0
8776080,06:06:55,06:06:55,2245,40,,,,11826.81,0
8776080,06:07:23,06:07:23,2246,41,,,,12001.31,0
8776080,06:07:44,06:07:44,2247,42,,,,12181.04,0
8776080,06:08:10,06:08:10,2248,43,,,,12412.33,0
8776080,06:08:52,06:08:52,2249,44,,,,12684.99,0
8776080,06:09:13,06:09:13,2250,45,,,,12804.24,0
8776080,06:09:53,06:09:53,2251,46,,,,13133.57,0
8776080,06:10:59,06:10:59,10603,47,,,,13684.1,0
8776080,06:11:27,06:11:27,10602,48,,,,13929.47,0
8776080,06:11:55,06:11:55,10600,49,,,,14193.4,0
8776080,06:12:40,06:12:40,3798,50,,,,14546.93,0
8776080,06:12:52,06:12:52,3799,51,,,,14655.04,0
8776080,06:13:20,06:13:20,88,52,,,,14901.26,0
8776080,06:13:40,06:13:40,89,53,,,,15108.8,0
8776080,06:14:01,06:14:01,90,54,,,,15304.78,0
8776080,06:14:20,06:14:20,91,55,,,,15439.91,0
8776080,06:15:36,06:15:36,5520,56,,,,16110.52,0
8776080,06:16:00,06:16:00,10159,57,,,,16390.8,
8776080,06:22:58,06:22:58,9486,58,,,,20513.7,0
8776080,06:24:00,06:24:00,10344,59,,,,21175.71,
8776080,06:30:00,06:30:00,9946,60,,1,,23003.68,
9896090,07:47:00,07:47:00,7095,1,,,1,0,
9896090,07:48:27,07:48:27,9503,2,,,,578.43,0
9896090,07:48:56,07:48:56,2388,3,,,,809.57,0
9896090,07:49:46,07:49:46,2389,4,,,,1163.8,0
9896090,07:51:06,07:51:06,3481,5,,,,1767.41,0
9896090,07:51:48,07:51:48,3482,6,,,,2055.94,0
9896090,07:52:50,07:52:50,3483,7,,,,2500.26,0
9896090,07:53:18,07:53:18,3484,8,,,,2664.64,0
9896090,07:54:00,07:54:00,3485,9,,,,2970.61,
9896090,07:54:30,07:54:30,3486,10,,,,3280.67,0
9896090,07:55:03,07:55:03,7631,11,,,,3564.07,0
9896090,07:56:07,07:56:07,3373,12,,,,4085.11,0
9896090,07:57:06,07:57:06,3374,13,,,,4482.96,0
9896090,07:57:40,07:57:40,3375,14,,,,4750.13,0
9896090,07:57:52,07:57:52,3376,15,,,,4882.45,0
9896090,07:58:32,07:58:32,3377,16,,,,5207.4,0
9896090,07:58:56,07:58:56,3378,17,,,,5356.61,0
9896090,07:59:27,07:59:27,3379,18,,,,5515.23,0
9896090,07:59:58,07:59:58,3380,19,,,,5712.76,0
9896090,08:00:27,08:00:27,3381,20,,,,5856.5,0
9896090,08:01:32,08:01:32,3382,21,,,,6293.54,0
9896090,08:02:00,08:02:00,5531,22,,,,6476.83,
9896090,08:03:04,08:03:04,7401,23,,,,6846.02,0
9896090,08:04:50,08:04:50,5842,24,,,,7355.85,0
9896090,08:05:36,08:05:36,5843,25,,,,7543.49,0
9896090,08:06:31,08:06:31,5844,26,,,,7788.46,0
9896090,08:07:37,08:07:37,5845,27,,,,8115.77,0
9896090,08:08:36,08:08:36,5846,28,,,,8373.74,0
9896090,08:10:17,08:10:17,5847,29,,,,8774.68,0
9896090,08:11:38,08:11:38,5848,30,,,,9172.18,0
9896090,08:13:10,08:13:10,3384,31,,,,9465.2,0
9896090,08:14:38,08:14:38,3385,32,,,,9957.39,0
9896090,08:15:13,08:15:13,3386,33,,,,10138.01,0
9896090,08:16:07,08:16:07,3387,34,,,,10395.53,0
9896090,08:16:56,08:16:56,1101,35,,,,10672.36,0
9896090,08:17:55,08:17:55,1102,36,,,,11001.73,0
9896090,08:18:23,08:18:23,2242,37,,,,11162.38,0
9896090,08:19:00,08:19:00,2243,38,,,,11320.75,
9896090,08:19:47,08:19:47,2244,39,,,,11637.97,0
9896090,08:20:40,08:20:40,2245,40,,,,11826.81,0
9896090,08:21:31,08:21:31,2246,41,,,,12001.31,0
9896090,08:22:08,08:22:08,2247,42,,,,12181.04,0
9896090,08:22:54,08:22:54,2248,43,,,,12412.33,0
9896090,08:24:09,08:24:09,2249,44,,,,12684.99,0
9896090,08:24:47,08:24:47,2250,45,,,,12804.24,0
9896090,08:26:00,08:26:00,2251,46,,,,13133.57,0
9896090,08:27:58,08:27:58,10603,47,,,,13684.1,0
9896090,08:28:49,08:28:49,10602,48,,,,13929.47,0
9896090,08:29:39,08:29:39,10600,49,,,,14193.4,0
9896090,08:31:00,08:31:00,3798,50,,,,14546.93,0
9896090,08:31:22,08:31:22,3799,51,,,,14655.04,0
9896090,08:32:13,08:32:13,88,52,,,,14901.26,0
9896090,08:32:48,08:32:48,89,53,,,,15108.8,0
9896090,08:33:26,08:33:26,90,54,,,,15304.78,0
9896090,08:34:01,08:34:01,91,55,,,,15439.91,0
9896090,08:36:17,08:36:17,5520,56,,,,16110.52,0
9896090,08:37:00,08:37:00,10159,57,,,,16390.8,
9896090,08:45:42,08:45:42,9486,58,,,,20513.7,0
9896090,08:47:00,08:47:00,10344,59,,,,21175.71,
9896090,09:04:00,09:04:00,9946,60,,1,,23003.68,
9896100,07:47:00,07:47:00,7095,1,,,1,0,
9896100,07:48:27,07:48:27,9503,2,,,,578.43,0
9896100,07:48:56,07:48:56,2388,3,,,,809.57,0
9896100,07:49:46,07:49:46,2389,4,,,,1163.8,0
9896100,07:51:06,07:51:06,3481,5,,,,1767.41,0
9896100,07:51:48,07:51:48,3482,6,,,,2055.94,0
9896100,07:52:50,07:52:50,3483,7,,,,2500.26,0
9896100,07:53:18,07:53:18,3484,8,,,,2664.64,0
9896100,07:54:00,07:54:00,3485,9,,,,2970.61,
9896100,07:54:30,07:54:30,3486,10,,,,3280.67,0
9896100,07:55:03,07:55:03,7631,11,,,,3564.07,0
9896100,07:56:07,07:56:07,3373,12,,,,4085.11,0
9896100,07:57:06,07:57:06,3374,13,,,,4482.96,0
9896100,07:57:40,07:57:40,3375,14,,,,4750.13,0
9896100,07:57:52,07:57:52,3376,15,,,,4882.45,0
9896100,07:58:32,07:58:32,3377,16,,,,5207.4,0
9896100,07:58:56,07:58:56,3378,17,,,,5356.61,0
9896100,07:59:27,07:59:27,3379,18,,,,5515.23,0
9896100,07:59:58,07:59:58,3380,19,,,,5712.76,0
9896100,08:00:27,08:00:27,3381,20,,,,5856.5,0
9896100,08:01:32,08:01:32,3382,21,,,,6293.54,0
9896100,08:02:00,08:02:00,5531,22,,,,6476.83,
9896100,08:03:04,08:03:04,7401,23,,,,6846.02,0
9896100,08:04:50,08:04:50,5842,24,,,,7355.85,0
9896100,08:05:36,08:05:36,5843,25,,,,7543.49,0
9896100,08:06:31,08:06:31,5844,26,,,,7788.46,0
9896100,08:07:37,08:07:37,5845,27,,,,8115.77,0
9896100,08:08:36,08:08:36,5846,28,,,,8373.74,0
9896100,08:10:17,08:10:17,5847,29,,,,8774.68,0
9896100,08:11:38,08:11:38,5848,30,,,,9172.18,0
9896100,08:13:10,08:13:10,3384,31,,,,9465.2,0
9896100,08:14:38,08:14:38,3385,32,,,,9957.39,0
9896100,08:15:13,08:15:13,3386,33,,,,10138.01,0
9896100,08:16:07,08:16:07,3387,34,,,,10395.53,0
9896100,08:16:56,08:16:56,1101,35,,,,10672.36,0
9896100,08:17:55,08:17:55,1102,36,,,,11001.73,0
9896100,08:18:23,08:18:23,2242,37,,,,11162.38,0
9896100,08:19:00,08:19:00,2243,38,,,,11320.75,
9896100,08:19:47,08:19:47,2244,39,,,,11637.97,0
9896100,08:20:40,08:20:40,2245,40,,,,11826.81,0
9896100,08:21:31,08:21:31,2246,41,,,,12001.31,0
9896100,08:22:08,08:22:08,2247,42,,,,12181.04,0
9896100,08:22:54,08:22:54,2248,43,,,,12412.33,0
9896100,08:24:09,08:24:09,2249,44,,,,12684.99,0
9896100,08:24:47,08:24:47,2250,45,,,,12804.24,0
9896100,08:26:00,08:26:00,2251,46,,,,13133.57,0
9896100,08:27:58,08:27:58,10603,47,,,,13684.1,0
9896100,08:28:49,08:28:49,10602,48,,,,13929.47,0
9896100,08:29:39,08:29:39,10600,49,,,,14193.4,0
9896100,08:31:00,08:31:00,3798,50,,,,14546.93,0
9896100,08:31:22,08:31:22,3799,51,,,,14655.04,0
9896100,08:32:13,08:32:13,88,52,,,,14901.26,0
9896100,08:32:48,08:32:48,89,53,,,,15108.8,0
9896100,08:33:26,08:33:26,90,54,,,,15304.78,0
9896100,08:34:01,08:34:01,91,55,,,,15439.91,0
9896100,08:36:17,08:36:17,5520,56,,,,16110.52,0
9896100,08:37:00,08:37:00,10159,57,,,,16390.8,
9896100,08:45:42,08:45:42,9486,58,,,,20513.7,0
9896100,08:47:00,08:47:00,10344,59,,,,21175.71,
9896100,09:04:00,09:04:00,9946,60,,1,,23003.68,
9896110,07:47:00,07:47:00,7095,1,,,1,0,
9896110,07:48:27,07:48:27,9503,2,,,,578.43,0
9896110,07:48:56,07:48:56,2388,3,,,,809.57,0
9896110,07:49:46,07:49:46,2389,4,,,,1163.8,0
9896110,07:51:06,07:51:06,3481,5,,,,1767.41,0
9896110,07:51:48,07:51:48,3482,6,,,,2055.94,0
9896110,07:52:50,07:52:50,3483,7,,,,2500.26,0
9896110,07:53:18,07:53:18,3484,8,,,,2664.64,0
9896110,07:54:00,07:54:00,3485,9,,,,2970.61,
9896110,07:54:30,07:54:30,3486,10,,,,3280.67,0
9896110,07:55:03,07:55:03,7631,11,,,,3564.07,0
9896110,07:56:07,07:56:07,3373,12,,,,4085.11,0
9896110,07:57:06,07:57:06,3374,13,,,,4482.96,0
9896110,07:57:40,07:57:40,3375,14,,,,4750.13,0
9896110,07:57:52,07:57:52,3376,15,,,,4882.45,0
9896110,07:58:32,07:58:32,3377,16,,,,5207.4,0
9896110,07:58:56,07:58:56,3378,17,,,,5356.61,0
9896110,07:59:27,07:59:27,3379,18,,,,5515.23,0
9896110,07:59:58,07:59:58,3380,19,,,,5712.76,0
9896110,08:00:27,08:00:27,3381,20,,,,5856.5,0
9896110,08:01:32,08:01:32,3382,21,,,,6293.54,0
9896110,08:02:00,08:02:00,5531,22,,,,6476.83,
9896110,08:03:04,08:03:04,7401,23,,,,6846.02,0
9896110,08:04:50,08:04:50,5842,24,,,,7355.85,0
9896110,08:05:36,08:05:36,5843,25,,,,7543.49,0
9896110,08:06:31,08:06:31,5844,26,,,,7788.46,0
9896110,08:07:37,08:07:37,5845,27,,,,8115.77,0
9896110,08:08:36,08:08:36,5846,28,,,,8373.74,0
9896110,08:10:17,08:10:17,5847,29,,,,8774.68,0
9896110,08:11:38,08:11:38,5848,30,,,,9172.18,0
9896110,08:13:10,08:13:10,3384,31,,,,9465.2,0
9896110,08:14:38,08:14:38,3385,32,,,,9957.39,0
9896110,08:15:13,08:15:13,3386,33,,,,10138.01,0
9896110,08:16:07,08:16:07,3387,34,,,,10395.53,0
9896110,08:16:56,08:16:56,1101,35,,,,10672.36,0
9896110,08:17:55,08:17:55,1102,36,,,,11001.73,0
9896110,08:18:23,08:18:23,2242,37,,,,11162.38,0
9896110,08:19:00,08:19:00,2243,38,,,,11320.75,
9896110,08:19:47,08:19:47,2244,39,,,,11637.97,0
9896110,08:20:40,08:20:40,2245,40,,,,11826.81,0
9896110,08:21:31,08:21:31,2246,41,,,,12001.31,0
9896110,08:22:08,08:22:08,2247,42,,,,12181.04,0
9896110,08:22:54,08:22:54,2248,43,,,,12412.33,0
9896110,08:24:09,08:24:09,2249,44,,,,12684.99,0
9896110,08:24:47,08:24:47,2250,45,,,,12804.24,0
9896110,08:26:00,08:26:00,2251,46,,,,13133.57,0
9896110,08:27:58,08:27:58,10603,47,,,,13684.1,0
9896110,08:28:49,08:28:49,10602,48,,,,13929.47,0
9896110,08:29:39,08:29:39,10600,49,,,,14193.4,0
9896110,08:31:00,08:31:00,3798,50,,,,14546.93,0
9896110,08:31:22,08:31:22,3799,51,,,,14655.04,0
9896110,08:32:13,08:32:13,88,52,,,,14901.26,0
9896110,08:32:48,08:32:48,89,53,,,,15108.8,0
9896110,08:33:26,08:33:26,90,54,,,,15304.78,0
9896110,08:34:01,08:34:01,91,55,,,,15439.91,0
9896110,08:36:17,08:36:17,5520,56,,,,16110.52,0
9896110,08:37:00,08:37:00,10159,57,,,,16390.8,
9896110,08:45:42,08:45:42,9486,58,,,,20513.7,0
9896110,08:47:00,08:47:00,10344,59,,,,21175.71,
9896110,09:04:00,09:04:00,9946,60,,1,,23003.68,
9896120,07:47:00,07:47:00,7095,1,,,1,0,
9896120,07:48:27,07:48:27,9503,2,,,,578.43,0
9896120,07:48:56,07:48:56,2388,3,,,,809.57,0
9896120,07:49:46,07:49:46,2389,4,,,,1163.8,0
9896120,07:51:06,07:51:06,3481,5,,,,1767.41,0
9896120,07:51:48,07:51:48,3482,6,,,,2055.94,0
9896120,07:52:50,07:52:50,3483,7,,,,2500.26,0
9896120,07:53:18,07:53:18,3484,8,,,,2664.64,0
9896120,07:54:00,07:54:00,3485,9,,,,2970.61,
9896120,07:54:30,07:54:30,3486,10,,,,3280.67,0
9896120,07:55:03,07:55:03,7631,11,,,,3564.07,0
9896120,07:56:07,07:56:07,3373,12,,,,4085.11,0
9896120,07:57:06,07:57:06,3374,13,,,,4482.96,0
9896120,07:57:40,07:57:40,3375,14,,,,4750.13,0
9896120,07:57:52,07:57:52,3376,15,,,,4882.45,0
9896120,07:58:32,07:58:32,3377,16,,,,5207.4,0
9896120,07:58:56,07:58:56,3378,17,,,,5356.61,0
9896120,07:59:27,07:59:27,3379,18,,,,5515.23,0
9896120,07:59:58,07:59:58,3380,19,,,,5712.76,0
9896120,08:00:27,08:00:27,3381,20,,,,5856.5,0
9896120,08:01:32,08:01:32,3382,21,,,,6293.54,0
9896120,08:02:00,08:02:00,5531,22,,,,6476.83,
9896120,08:03:04,08:03:04,7401,23,,,,6846.02,0
9896120,08:04:50,08:04:50,5842,24,,,,7355.85,0
9896120,08:05:36,08:05:36,5843,25,,,,7543.49,0
9896120,08:06:31,08:06:31,5844,26,,,,7788.46,0
9896120,08:07:37,08:07:37,5845,27,,,,8115.77,0
9896120,08:08:36,08:08:36,5846,28,,,,8373.74,0
9896120,08:10:17,08:10:17,5847,29,,,,8774.68,0
9896120,08:11:38,08:11:38,5848,30,,,,9172.18,0
9896120,08:13:10,08:13:10,3384,31,,,,9465.2,0
9896120,08:14:38,08:14:38,3385,32,,,,9957.39,0
9896120,08:15:13,08:15:13,3386,33,,,,10138.01,0
9896120,08:16:07,08:16:07,3387,34,,,,10395.53,0
9896120,08:16:56,08:16:56,1101,35,,,,10672.36,0
9896120,08:17:55,08:17:55,1102,36,,,,11001.73,0
9896120,08:18:23,08:18:23,2242,37,,,,11162.38,0
9896120,08:19:00,08:19:00,2243,38,,,,11320.75,
9896120,08:19:47,08:19:47,2244,39,,,,11637.97,0
9896120,08:20:40,08:20:40,2245,40,,,,11826.81,0
9896120,08:21:31,08:21:31,2246,41,,,,12001.31,0
9896120,08:22:08,08:22:08,2247,42,,,,12181.04,0
9896120,08:22:54,08:22:54,2248,43,,,,12412.33,0
9896120,08:24:09,08:24:09,2249,44,,,,12684.99,0
9896120,08:24:47,08:24:47,2250,45,,,,12804.24,0
9896120,08:26:00,08:26:00,2251,46,,,,13133.57,0
9896120,08:27:58,08:27:58,10603,47,,,,13684.1,0
9896120,08:28:49,08:28:49,10602,48,,,,13929.47,0
9896120,08:29:39,08:29:39,10600,49,,,,14193.4,0
9896120,08:31:00,08:31:00,3798,50,,,,14546.93,0
9896120,08:31:22,08:31:22,3799,51,,,,14655.04,0
9896120,08:32:13,08:32:13,88,52,,,,14901.26,0
9896120,08:32:48,08:32:48,89,53,,,,15108.8,0
9896120,08:33:26,08:33:26,90,54,,,,15304.78,0
9896120,08:34:01,08:34:01,91,55,,,,15439.91,0
9896120,08:36:17,08:36:17,5520,56,,,,16110.52,0
9896120,08:37:00,08:37:00,10159,57,,,,16390.8,
9896120,08:45:42,08:45:42,9486,58,,,,20513.7,0
9896120,08:47:00,08:47:00,10344,59,,,,21175.71,
9896120,09:04:00,09:04:00,9946,60,,1,,23003.68,
9896130,07:47:00,07:47:00,7095,1,,,1,0,
9896130,07:48:27,07:48:27,9503,2,,,,578.43,0
9896130,07:48:56,07:48:56,2388,3,,,,809.57,0
9896130,07:49:46,07:49:46,2389,4,,,,1163.8,0
9896130,07:51:06,07:51:06,3481,5,,,,1767.41,0
9896130,07:51:48,07:51:48,3482,6,,,,2055.94,0
9896130,07:52:50,07:52:50,3483,7,,,,2500.26,0
9896130,07:53:18,07:53:18,3484,8,,,,2664.64,0
9896130,07:54:00,07:54:00,3485,9,,,,2970.61,
9896130,07:54:30,07:54:30,3486,10,,,,3280.67,0
9896130,07:55:03,07:55:03,7631,11,,,,3564.07,0
9896130,07:56:07,07:56:07,3373,12,,,,4085.11,0
9896130,07:57:06,07:57:06,3374,13,,,,4482.96,0
9896130,07:57:40,07:57:40,3375,14,,,,4750.13,0
9896130,07:57:52,07:57:52,3376,15,,,,4882.45,0
9896130,07:58:32,07:58:32,3377,16,,,,5207.4,0
9896130,07:58:56,07:58:56,3378,17,,,,5356.61,0
9896130,07:59:27,07:59:27,3379,18,,,,5515.23,0
9896130,07:59:58,07:59:58,3380,19,,,,5712.76,0
9896130,08:00:27,08:00:27,3381,20,,,,5856.5,0
9896130,08:01:32,08:01:32,3382,21,,,,6293.54,0
9896130,08:02:00,08:02:00,5531,22,,,,6476.83,
9896130,08:03:04,08:03:04,7401,23,,,,6846.02,0
9896130,08:04:50,08:04:50,5842,24,,,,7355.85,0
9896130,08:05:36,08:05:36,5843,25,,,,7543.49,0
9896130,08:06:31,08:06:31,5844,26,,,,7788.46,0
9896130,08:07:37,08:07:37,5845,27,,,,8115.77,0
9896130,08:08:36,08:08:36,5846,28,,,,8373.74,0
9896130,08:10:17,08:10:17,5847,29,,,,8774.68,0
9896130,08:11:38,08:11:38,5848,30,,,,9172.18,0
9896130,08:13:10,08:13:10,3384,31,,,,9465.2,0
9896130,08:14:38,08:14:38,3385,32,,,,9957.39,0
9896130,08:15:13,08:15:13,3386,33,,,,10138.01,0
9896130,08:16:07,08:16:07,3387,34,,,,10395.53,0
9896130,08:16:56,08:16:56,1101,35,,,,10672.36,0
9896130,08:17:55,08:17:55,1102,36,,,,11001.73,0
9896130,08:18:23,08:18:23,2242,37,,,,11162.38,0
9896130,08:19:00,08:19:00,2243,38,,,,11320.75,
9896130,08:19:47,08:19:47,2244,39,,,,11637.97,0
9896130,08:20:40,08:20:40,2245,40,,,,11826.81,0
9896130,08:21:31,08:21:31,2246,41,,,,12001.31,0
9896130,08:22:08,08:22:08,2247,42,,,,12181.04,0
9896130,08:22:54,08:22:54,2248,43,,,,12412.33,0
9896130,08:24:09,08:24:09,2249,44,,,,12684.99,0
9896130,08:24:47,08:24:47,2250,45,,,,12804.24,0
9896130,08:26:00,08:26:00,2251,46,,,,13133.57,0
9896130,08:27:58,08:27:58,10603,47,,,,13684.1,0
9896130,08:28:49,08:28:49,10602,48,,,,13929.47,0
9896130,08:29:39,08:29:39,10600,49,,,,14193.4,0
9896130,08:31:00,08:31:00,3798,50,,,,14546.93,0
9896130,08:31:22,08:31:22,3799,51,,,,14655.04,0
9896130,08:32:13,08:32:13,88,52,,,,14901.26,0
9896130,08:32:48,08:32:48,89,53,,,,15108.8,0
9896130,08:33:26,08:33:26,90,54,,,,15304.78,0
9896130,08:34:01,08:34:01,91,55,,,,15439.91,0
9896130,08:36:17,08:36:17,5520,56,,,,16110.52,0
9896130,08:37:00,08:37:00,10159,57,,,,16390.8,
9896130,08:45:42,08:45:42,9486,58,,,,20513.7,0
9896130,08:47:00,08:47:00,10344,59,,,,21175.71,
9896130,09:04:00,09:04:00,9946,60,,1,,23003.68,
10138010,20:43:00,20:43:00,9527,1,,,1,0,
10138010,20:43:47,20:43:47,998,2,,,,334.12,0
10138010,20:45:07,20:45:07,999,3,,,,822.17,0
10138010,20:45:47,20:45:47,1000,4,,,,1086.6,0
10138010,20:46:26,20:46:26,1001,5,,,,1383.44,0
10138010,20:47:17,20:47:17,1002,6,,,,1737.56,0
10138010,20:47:33,20:47:33,1003,7,,,,1829.36,0
10138010,20:48:32,20:48:32,1004,8,,,,2258.16,0
10138010,20:49:11,20:49:11,1005,9,,,,2546.05,0
10138010,20:49:53,20:49:53,1006,10,,,,2877.87,0
10138010,20:51:15,20:51:15,1007,11,,,,3492.08,0
10138010,20:51:49,20:51:49,1008,12,,,,3746.04,0
10138010,20:52:25,20:52:25,1009,13,,,,4057.44,0
10138010,20:53:05,20:53:05,1010,14,,,,4359.74,0
10138010,20:53:46,20:53:46,1011,15,,,,4659.57,0
10138010,20:54:27,20:54:27,1012,16,,,,4953.07,0
10138010,20:54:48,20:54:48,1013,17,,,,5105.28,0
10138010,20:55:22,20:55:22,1014,18,,,,5352.23,0
10138010,20:56:00,20:56:00,1015,19,,,,5646.89,
10138010,20:57:12,20:57:12,1016,20,,,,6550.43,0
10138010,20:57:33,20:57:33,8082,21,,,,6813.55,0
10138010,20:57:56,20:57:56,1017,22,,,,7079.84,0
10138010,20:58:34,20:58:34,1018,23,,,,7601.86,0
10138010,20:59:49,20:59:49,1019,24,,,,8571.51,0
10138010,21:00:34,21:00:34,1020,25,,,,9049.39,0
10138010,21:00:50,21:00:50,1021,26,,,,9240.32,0
10138010,21:01:26,21:01:26,8352,27,,,,9703.16,0
10138010,21:02:00,21:02:00,8355,28,,,,10056.15,
10138010,21:02:34,21:02:34,1025,29,,,,10357.79,0
10138010,21:03:13,21:03:13,1026,30,,,,10709.89,0
10138010,21:03:47,21:03:47,1027,31,,,,10999.24,0
10138010,21:04:24,21:04:24,1028,32,,,,11280.65,0
10138010,21:04:50,21:04:50,1029,33,,,,11461.77,0
10138010,21:05:42,21:05:42,1030,34,,,,11930.24,0
10138010,21:06:54,21:06:54,5488,35,,,,12566.84,0
10138010,21:07:17,21:07:17,6308,36,,,,12739.67,0
10138010,21:08:00,21:08:00,5489,37,,,,13052.02,
10138010,21:08:58,21:08:58,8217,38,,,,13447.62,0
10138010,21:09:37,21:09:37,1034,39,,,,13700.9,0
10138010,21:10:20,21:10:20,1035,40,,,,13947.21,0
10138010,21:11:32,21:11:32,1036,41,,,,14382.19,0
10138010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
10138010,21:13:18,21:13:18,1038,43,,,,15155.62,0
10138010,21:14:03,21:14:03,1039,44,,,,15504.67,0
10138010,21:14:44,21:14:44,1040,45,,,,15878.4,0
10138010,21:15:12,21:15:12,1041,46,,,,16090.17,0
10138010,21:16:03,21:16:03,1042,47,,,,16428.23,0
10138010,21:16:27,21:16:27,1043,48,,,,16603.16,0
10138010,21:17:06,21:17:06,1044,49,,,,16895.48,0
10138010,21:18:00,21:18:00,9641,50,,1,,17340.47,
10241090,10:25:00,10:25:00,9527,1,,,1,0,
10241090,10:25:59,10:25:59,998,2,,,,334.12,0
10241090,10:27:37,10:27:37,999,3,,,,822.17,0
10241090,10:28:25,10:28:25,1000,4,,,,1086.6,0
10241090,10:29:13,10:29:13,1001,5,,,,1383.44,0
10241090,10:30:17,10:30:17,1002,6,,,,1737.56,0
10241090,10:30:36,10:30:36,1003,7,,,,1829.36,0
10241090,10:31:48,10:31:48,1004,8,,,,2258.16,0
10241090,10:32:37,10:32:37,1005,9,,,,2546.05,0
10241090,10:33:29,10:33:29,1006,10,,,,2877.87,0
10241090,10:35:10,10:35:10,1007,11,,,,3492.08,0
10241090,10:35:51,10:35:51,1008,12,,,,3746.04,0
10241090,10:36:35,10:36:35,1009,13,,,,4057.44,0
10241090,10:37:25,10:37:25,1010,14,,,,4359.74,0
10241090,10:38:15,10:38:15,1011,15,,,,4659.57,0
10241090,10:39:06,10:39:06,1012,16,,,,4953.07,0
10241090,10:39:32,10:39:32,1013,17,,,,5105.28,0
10241090,10:40:14,10:40:14,1014,18,,,,5352.23,0
10241090,10:41:00,10:41:00,1015,19,,,,5646.89,
10241090,10:42:24,10:42:24,1016,20,,,,6550.43,0
10241090,10:42:49,10:42:49,8082,21,,,,6813.55,0
10241090,10:43:16,10:43:16,1017,22,,,,7079.84,0
10241090,10:44:00,10:44:00,1018,23,,,,7601.86,0
10241090,10:45:28,10:45:28,1019,24,,,,8571.51,0
10241090,10:46:20,10:46:20,1020,25,,,,9049.39,0
10241090,10:46:38,10:46:38,1021,26,,,,9240.32,0
10241090,10:47:21,10:47:21,8352,27,,,,9703.16,0
10241090,10:48:00,10:48:00,8355,28,,,,10056.15,
10241090,10:48:39,10:48:39,1025,29,,,,10357.79,0
10241090,10:49:25,10:49:25,1026,30,,,,10709.89,0
10241090,10:50:05,10:50:05,1027,31,,,,10999.24,0
10241090,10:50:48,10:50:48,1028,32,,,,11280.65,0
10241090,10:51:18,10:51:18,1029,33,,,,11461.77,0
10241090,10:52:19,10:52:19,1030,34,,,,11930.24,0
10241090,10:53:43,10:53:43,5488,35,,,,12566.84,0
10241090,10:54:10,10:54:10,6308,36,,,,12739.67,0
10241090,10:55:00,10:55:00,5489,37,,,,13052.02,
10241090,10:56:04,10:56:04,8217,38,,,,13447.62,0
10241090,10:56:47,10:56:47,1034,39,,,,13700.9,0
10241090,10:57:34,10:57:34,1035,40,,,,13947.21,0
10241090,10:58:53,10:58:53,1036,41,,,,14382.19,0
10241090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10241090,11:00:50,11:00:50,1038,43,,,,15155.62,0
10241090,11:01:39,11:01:39,1039,44,,,,15504.67,0
10241090,11:02:25,11:02:25,1040,45,,,,15878.4,0
10241090,11:02:55,11:02:55,1041,46,,,,16090.17,0
10241090,11:03:51,11:03:51,1042,47,,,,16428.23,0
10241090,11:04:18,11:04:18,1043,48,,,,16603.16,0
10241090,11:05:01,11:05:01,1044,49,,,,16895.48,0
10241090,11:06:00,11:06:00,9641,50,,1,,17340.47,
10241100,10:25:00,10:25:00,9527,1,,,1,0,
10241100,10:25:59,10:25:59,998,2,,,,334.12,0
10241100,10:27:37,10:27:37,999,3,,,,822.17,0
10241100,10:28:25,10:28:25,1000,4,,,,1086.6,0
10241100,10:29:13,10:29:13,1001,5,,,,1383.44,0
10241100,10:30:17,10:30:17,1002,6,,,,1737.56,0
10241100,10:30:36,10:30:36,1003,7,,,,1829.36,0
10241100,10:31:48,10:31:48,1004,8,,,,2258.16,0
10241100,10:32:37,10:32:37,1005,9,,,,2546.05,0
10241100,10:33:29,10:33:29,1006,10,,,,2877.87,0
10241100,10:35:10,10:35:10,1007,11,,,,3492.08,0
10241100,10:35:51,10:35:51,1008,12,,,,3746.04,0
10241100,10:36:35,10:36:35,1009,13,,,,4057.44,0
10241100,10:37:25,10:37:25,1010,14,,,,4359.74,0
10241100,10:38:15,10:38:15,1011,15,,,,4659.57,0
10241100,10:39:06,10:39:06,1012,16,,,,4953.07,0
10241100,10:39:32,10:39:32,1013,17,,,,5105.28,0
10241100,10:40:14,10:40:14,1014,18,,,,5352.23,0
10241100,10:41:00,10:41:00,1015,19,,,,5646.89,
10241100,10:42:24,10:42:24,1016,20,,,,6550.43,0
10241100,10:42:49,10:42:49,8082,21,,,,6813.55,0
10241100,10:43:16,10:43:16,1017,22,,,,7079.84,0
10241100,10:44:00,10:44:00,1018,23,,,,7601.86,0
10241100,10:45:28,10:45:28,1019,24,,,,8571.51,0
10241100,10:46:20,10:46:20,1020,25,,,,9049.39,0
10241100,10:46:38,10:46:38,1021,26,,,,9240.32,0
10241100,10:47:21,10:47:21,8352,27,,,,9703.16,0
10241100,10:48:00,10:48:00,8355,28,,,,10056.15,
10241100,10:48:39,10:48:39,1025,29,,,,10357.79,0
10241100,10:49:25,10:49:25,1026,30,,,,10709.89,0
10241100,10:50:05,10:50:05,1027,31,,,,10999.24,0
10241100,10:50:48,10:50:48,1028,32,,,,11280.65,0
10241100,10:51:18,10:51:18,1029,33,,,,11461.77,0
10241100,10:52:19,10:52:19,1030,34,,,,11930.24,0
10241100,10:53:43,10:53:43,5488,35,,,,12566.84,0
10241100,10:54:10,10:54:10,6308,36,,,,12739.67,0
10241100,10:55:00,10:55:00,5489,37,,,,13052.02,
10241100,10:56:04,10:56:04,8217,38,,,,13447.62,0
10241100,10:56:47,10:56:47,1034,39,,,,13700.9,0
10241100,10:57:34,10:57:34,1035,40,,,,13947.21,0
10241100,10:58:53,10:58:53,1036,41,,,,14382.19,0
10241100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10241100,11:00:50,11:00:50,1038,43,,,,15155.62,0
10241100,11:01:39,11:01:39,1039,44,,,,15504.67,0
10241100,11:02:25,11:02:25,1040,45,,,,15878.4,0
10241100,11:02:55,11:02:55,1041,46,,,,16090.17,0
10241100,11:03:51,11:03:51,1042,47,,,,16428.23,0
10241100,11:04:18,11:04:18,1043,48,,,,16603.16,0
10241100,11:05:01,11:05:01,1044,49,,,,16895.48,0
10241100,11:06:00,11:06:00,9641,50,,1,,17340.47,
10241110,10:25:00,10:25:00,9527,1,,,1,0,
10241110,10:25:59,10:25:59,998,2,,,,334.12,0
10241110,10:27:37,10:27:37,999,3,,,,822.17,0
10241110,10:28:25,10:28:25,1000,4,,,,1086.6,0
10241110,10:29:13,10:29:13,1001,5,,,,1383.44,0
10241110,10:30:17,10:30:17,1002,6,,,,1737.56,0
10241110,10:30:36,10:30:36,1003,7,,,,1829.36,0
10241110,10:31:48,10:31:48,1004,8,,,,2258.16,0
10241110,10:32:37,10:32:37,1005,9,,,,2546.05,0
10241110,10:33:29,10:33:29,1006,10,,,,2877.87,0
10241110,10:35:10,10:35:10,1007,11,,,,3492.08,0
10241110,10:35:51,10:35:51,1008,12,,,,3746.04,0
10241110,10:36:35,10:36:35,1009,13,,,,4057.44,0
10241110,10:37:25,10:37:25,1010,14,,,,4359.74,0
10241110,10:38:15,10:38:15,1011,15,,,,4659.57,0
10241110,10:39:06,10:39:06,1012,16,,,,4953.07,0
10241110,10:39:32,10:39:32,1013,17,,,,5105.28,0
10241110,10:40:14,10:40:14,1014,18,,,,5352.23,0
10241110,10:41:00,10:41:00,1015,19,,,,5646.89,
10241110,10:42:24,10:42:24,1016,20,,,,6550.43,0
10241110,10:42:49,10:42:49,8082,21,,,,6813.55,0
10241110,10:43:16,10:43:16,1017,22,,,,7079.84,0
10241110,10:44:00,10:44:00,1018,23,,,,7601.86,0
10241110,10:45:28,10:45:28,1019,24,,,,8571.51,0
10241110,10:46:20,10:46:20,1020,25,,,,9049.39,0
10241110,10:46:38,10:46:38,1021,26,,,,9240.32,0
10241110,10:47:21,10:47:21,8352,27,,,,9703.16,0
10241110,10:48:00,10:48:00,8355,28,,,,10056.15,
10241110,10:48:39,10:48:39,1025,29,,,,10357.79,0
10241110,10:49:25,10:49:25,1026,30,,,,10709.89,0
10241110,10:50:05,10:50:05,1027,31,,,,10999.24,0
10241110,10:50:48,10:50:48,1028,32,,,,11280.65,0
10241110,10:51:18,10:51:18,1029,33,,,,11461.77,0
10241110,10:52:19,10:52:19,1030,34,,,,11930.24,0
10241110,10:53:43,10:53:43,5488,35,,,,12566.84,0
10241110,10:54:10,10:54:10,6308,36,,,,12739.67,0
10241110,10:55:00,10:55:00,5489,37,,,,13052.02,
10241110,10:56:04,10:56:04,8217,38,,,,13447.62,0
10241110,10:56:47,10:56:47,1034,39,,,,13700.9,0
10241110,10:57:34,10:57:34,1035,40,,,,13947.21,0
10241110,10:58:53,10:58:53,1036,41,,,,14382.19,0
10241110,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10241110,11:00:50,11:00:50,1038,43,,,,15155.62,0
10241110,11:01:39,11:01:39,1039,44,,,,15504.67,0
10241110,11:02:25,11:02:25,1040,45,,,,15878.4,0
10241110,11:02:55,11:02:55,1041,46,,,,16090.17,0
10241110,11:03:51,11:03:51,1042,47,,,,16428.23,0
10241110,11:04:18,11:04:18,1043,48,,,,16603.16,0
10241110,11:05:01,11:05:01,1044,49,,,,16895.48,0
10241110,11:06:00,11:06:00,9641,50,,1,,17340.47,
10241120,10:25:00,10:25:00,9527,1,,,1,0,
10241120,10:25:59,10:25:59,998,2,,,,334.12,0
10241120,10:27:37,10:27:37,999,3,,,,822.17,0
10241120,10:28:25,10:28:25,1000,4,,,,1086.6,0
10241120,10:29:13,10:29:13,1001,5,,,,1383.44,0
10241120,10:30:17,10:30:17,1002,6,,,,1737.56,0
10241120,10:30:36,10:30:36,1003,7,,,,1829.36,0
10241120,10:31:48,10:31:48,1004,8,,,,2258.16,0
10241120,10:32:37,10:32:37,1005,9,,,,2546.05,0
10241120,10:33:29,10:33:29,1006,10,,,,2877.87,0
10241120,10:35:10,10:35:10,1007,11,,,,3492.08,0
10241120,10:35:51,10:35:51,1008,12,,,,3746.04,0
10241120,10:36:35,10:36:35,1009,13,,,,4057.44,0
10241120,10:37:25,10:37:25,1010,14,,,,4359.74,0
10241120,10:38:15,10:38:15,1011,15,,,,4659.57,0
10241120,10:39:06,10:39:06,1012,16,,,,4953.07,0
10241120,10:39:32,10:39:32,1013,17,,,,5105.28,0
10241120,10:40:14,10:40:14,1014,18,,,,5352.23,0
10241120,10:41:00,10:41:00,1015,19,,,,5646.89,
10241120,10:42:24,10:42:24,1016,20,,,,6550.43,0
10241120,10:42:49,10:42:49,8082,21,,,,6813.55,0
10241120,10:43:16,10:43:16,1017,22,,,,7079.84,0
10241120,10:44:00,10:44:00,1018,23,,,,7601.86,0
10241120,10:45:28,10:45:28,1019,24,,,,8571.51,0
10241120,10:46:20,10:46:20,1020,25,,,,9049.39,0
10241120,10:46:38,10:46:38,1021,26,,,,9240.32,0
10241120,10:47:21,10:47:21,8352,27,,,,9703.16,0
10241120,10:48:00,10:48:00,8355,28,,,,10056.15,
10241120,10:48:39,10:48:39,1025,29,,,,10357.79,0
10241120,10:49:25,10:49:25,1026,30,,,,10709.89,0
10241120,10:50:05,10:50:05,1027,31,,,,10999.24,0
10241120,10:50:48,10:50:48,1028,32,,,,11280.65,0
10241120,10:51:18,10:51:18,1029,33,,,,11461.77,0
10241120,10:52:19,10:52:19,1030,34,,,,11930.24,0
10241120,10:53:43,10:53:43,5488,35,,,,12566.84,0
10241120,10:54:10,10:54:10,6308,36,,,,12739.67,0
10241120,10:55:00,10:55:00,5489,37,,,,13052.02,
10241120,10:56:04,10:56:04,8217,38,,,,13447.62,0
10241120,10:56:47,10:56:47,1034,39,,,,13700.9,0
10241120,10:57:34,10:57:34,1035,40,,,,13947.21,0
10241120,10:58:53,10:58:53,1036,41,,,,14382.19,0
10241120,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10241120,11:00:50,11:00:50,1038,43,,,,15155.62,0
10241120,11:01:39,11:01:39,1039,44,,,,15504.67,0
10241120,11:02:25,11:02:25,1040,45,,,,15878.4,0
10241120,11:02:55,11:02:55,1041,46,,,,16090.17,0
10241120,11:03:51,11:03:51,1042,47,,,,16428.23,0
10241120,11:04:18,11:04:18,1043,48,,,,16603.16,0
10241120,11:05:01,11:05:01,1044,49,,,,16895.48,0
10241120,11:06:00,11:06:00,9641,50,,1,,17340.47,
10241130,10:25:00,10:25:00,9527,1,,,1,0,
10241130,10:25:59,10:25:59,998,2,,,,334.12,0
10241130,10:27:37,10:27:37,999,3,,,,822.17,0
10241130,10:28:25,10:28:25,1000,4,,,,1086.6,0
10241130,10:29:13,10:29:13,1001,5,,,,1383.44,0
10241130,10:30:17,10:30:17,1002,6,,,,1737.56,0
10241130,10:30:36,10:30:36,1003,7,,,,1829.36,0
10241130,10:31:48,10:31:48,1004,8,,,,2258.16,0
10241130,10:32:37,10:32:37,1005,9,,,,2546.05,0
10241130,10:33:29,10:33:29,1006,10,,,,2877.87,0
10241130,10:35:10,10:35:10,1007,11,,,,3492.08,0
10241130,10:35:51,10:35:51,1008,12,,,,3746.04,0
10241130,10:36:35,10:36:35,1009,13,,,,4057.44,0
10241130,10:37:25,10:37:25,1010,14,,,,4359.74,0
10241130,10:38:15,10:38:15,1011,15,,,,4659.57,0
10241130,10:39:06,10:39:06,1012,16,,,,4953.07,0
10241130,10:39:32,10:39:32,1013,17,,,,5105.28,0
10241130,10:40:14,10:40:14,1014,18,,,,5352.23,0
10241130,10:41:00,10:41:00,1015,19,,,,5646.89,
10241130,10:42:24,10:42:24,1016,20,,,,6550.43,0
10241130,10:42:49,10:42:49,8082,21,,,,6813.55,0
10241130,10:43:16,10:43:16,1017,22,,,,7079.84,0
10241130,10:44:00,10:44:00,1018,23,,,,7601.86,0
10241130,10:45:28,10:45:28,1019,24,,,,8571.51,0
10241130,10:46:20,10:46:20,1020,25,,,,9049.39,0
10241130,10:46:38,10:46:38,1021,26,,,,9240.32,0
10241130,10:47:21,10:47:21,8352,27,,,,9703.16,0
10241130,10:48:00,10:48:00,8355,28,,,,10056.15,
10241130,10:48:39,10:48:39,1025,29,,,,10357.79,0
10241130,10:49:25,10:49:25,1026,30,,,,10709.89,0
10241130,10:50:05,10:50:05,1027,31,,,,10999.24,0
10241130,10:50:48,10:50:48,1028,32,,,,11280.65,0
10241130,10:51:18,10:51:18,1029,33,,,,11461.77,0
10241130,10:52:19,10:52:19,1030,34,,,,11930.24,0
10241130,10:53:43,10:53:43,5488,35,,,,12566.84,0
10241130,10:54:10,10:54:10,6308,36,,,,12739.67,0
10241130,10:55:00,10:55:00,5489,37,,,,13052.02,
10241130,10:56:04,10:56:04,8217,38,,,,13447.62,0
10241130,10:56:47,10:56:47,1034,39,,,,13700.9,0
10241130,10:57:34,10:57:34,1035,40,,,,13947.21,0
10241130,10:58:53,10:58:53,1036,41,,,,14382.19,0
10241130,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10241130,11:00:50,11:00:50,1038,43,,,,15155.62,0
10241130,11:01:39,11:01:39,1039,44,,,,15504.67,0
10241130,11:02:25,11:02:25,1040,45,,,,15878.4,0
10241130,11:02:55,11:02:55,1041,46,,,,16090.17,0
10241130,11:03:51,11:03:51,1042,47,,,,16428.23,0
10241130,11:04:18,11:04:18,1043,48,,,,16603.16,0
10241130,11:05:01,11:05:01,1044,49,,,,16895.48,0
10241130,11:06:00,11:06:00,9641,50,,1,,17340.47,
10390070,16:18:00,16:18:00,9527,1,,,1,0,
10390070,16:18:51,16:18:51,998,2,,,,334.12,0
10390070,16:20:17,16:20:17,999,3,,,,822.17,0
10390070,16:20:59,16:20:59,1000,4,,,,1086.6,0
10390070,16:21:41,16:21:41,1001,5,,,,1383.44,0
10390070,16:22:37,16:22:37,1002,6,,,,1737.56,0
10390070,16:22:54,16:22:54,1003,7,,,,1829.36,0
10390070,16:23:57,16:23:57,1004,8,,,,2258.16,0
10390070,16:24:39,16:24:39,1005,9,,,,2546.05,0
10390070,16:25:25,16:25:25,1006,10,,,,2877.87,0
10390070,16:26:53,16:26:53,1007,11,,,,3492.08,0
10390070,16:27:30,16:27:30,1008,12,,,,3746.04,0
10390070,16:28:08,16:28:08,1009,13,,,,4057.44,0
10390070,16:28:52,16:28:52,1010,14,,,,4359.74,0
10390070,16:29:36,16:29:36,1011,15,,,,4659.57,0
10390070,16:30:20,16:30:20,1012,16,,,,4953.07,0
10390070,16:30:43,16:30:43,1013,17,,,,5105.28,0
10390070,16:31:19,16:31:19,1014,18,,,,5352.23,0
10390070,16:32:00,16:32:00,1015,19,,,,5646.89,
10390070,16:33:12,16:33:12,1016,20,,,,6550.43,0
10390070,16:33:33,16:33:33,8082,21,,,,6813.55,0
10390070,16:33:56,16:33:56,1017,22,,,,7079.84,0
10390070,16:34:34,16:34:34,1018,23,,,,7601.86,0
10390070,16:35:49,16:35:49,1019,24,,,,8571.51,0
10390070,16:36:34,16:36:34,1020,25,,,,9049.39,0
10390070,16:36:50,16:36:50,1021,26,,,,9240.32,0
10390070,16:37:26,16:37:26,8352,27,,,,9703.16,0
10390070,16:38:00,16:38:00,8355,28,,,,10056.15,
10390070,16:38:34,16:38:34,1025,29,,,,10357.79,0
10390070,16:39:13,16:39:13,1026,30,,,,10709.89,0
10390070,16:39:47,16:39:47,1027,31,,,,10999.24,0
10390070,16:40:24,16:40:24,1028,32,,,,11280.65,0
10390070,16:40:50,16:40:50,1029,33,,,,11461.77,0
10390070,16:41:42,16:41:42,1030,34,,,,11930.24,0
10390070,16:42:54,16:42:54,5488,35,,,,12566.84,0
10390070,16:43:17,16:43:17,6308,36,,,,12739.67,0
10390070,16:44:00,16:44:00,5489,37,,,,13052.02,
10390070,16:45:04,16:45:04,8217,38,,,,13447.62,0
10390070,16:45:47,16:45:47,1034,39,,,,13700.9,0
10390070,16:46:34,16:46:34,1035,40,,,,13947.21,0
10390070,16:47:53,16:47:53,1036,41,,,,14382.19,0
10390070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
10390070,16:49:50,16:49:50,1038,43,,,,15155.62,0
10390070,16:50:39,16:50:39,1039,44,,,,15504.67,0
10390070,16:51:25,16:51:25,1040,45,,,,15878.4,0
10390070,16:51:55,16:51:55,1041,46,,,,16090.17,0
10390070,16:52:51,16:52:51,1042,47,,,,16428.23,0
10390070,16:53:18,16:53:18,1043,48,,,,16603.16,0
10390070,16:54:01,16:54:01,1044,49,,,,16895.48,0
10390070,16:55:00,16:55:00,9641,50,,1,,17340.47,
10641020,07:20:00,07:20:00,9527,1,,,1,0,
10641020,07:20:59,07:20:59,998,2,,,,334.12,0
10641020,07:22:37,07:22:37,999,3,,,,822.17,0
10641020,07:23:25,07:23:25,1000,4,,,,1086.6,0
10641020,07:24:13,07:24:13,1001,5,,,,1383.44,0
10641020,07:25:17,07:25:17,1002,6,,,,1737.56,0
10641020,07:25:36,07:25:36,1003,7,,,,1829.36,0
10641020,07:26:48,07:26:48,1004,8,,,,2258.16,0
10641020,07:27:37,07:27:37,1005,9,,,,2546.05,0
10641020,07:28:29,07:28:29,1006,10,,,,2877.87,0
10641020,07:30:10,07:30:10,1007,11,,,,3492.08,0
10641020,07:30:51,07:30:51,1008,12,,,,3746.04,0
10641020,07:31:35,07:31:35,1009,13,,,,4057.44,0
10641020,07:32:25,07:32:25,1010,14,,,,4359.74,0
10641020,07:33:15,07:33:15,1011,15,,,,4659.57,0
10641020,07:34:06,07:34:06,1012,16,,,,4953.07,0
10641020,07:34:32,07:34:32,1013,17,,,,5105.28,0
10641020,07:35:14,07:35:14,1014,18,,,,5352.23,0
10641020,07:36:00,07:36:00,1015,19,,,,5646.89,
10641020,07:37:24,07:37:24,1016,20,,,,6550.43,0
10641020,07:37:49,07:37:49,8082,21,,,,6813.55,0
10641020,07:38:16,07:38:16,1017,22,,,,7079.84,0
10641020,07:39:00,07:39:00,1018,23,,,,7601.86,0
10641020,07:40:28,07:40:28,1019,24,,,,8571.51,0
10641020,07:41:20,07:41:20,1020,25,,,,9049.39,0
10641020,07:41:38,07:41:38,1021,26,,,,9240.32,0
10641020,07:42:21,07:42:21,8352,27,,,,9703.16,0
10641020,07:43:00,07:43:00,8355,28,,,,10056.15,
10641020,07:43:45,07:43:45,1025,29,,,,10357.79,0
10641020,07:44:38,07:44:38,1026,30,,,,10709.89,0
10641020,07:45:23,07:45:23,1027,31,,,,10999.24,0
10641020,07:46:12,07:46:12,1028,32,,,,11280.65,0
10641020,07:46:46,07:46:46,1029,33,,,,11461.77,0
10641020,07:47:56,07:47:56,1030,34,,,,11930.24,0
10641020,07:49:33,07:49:33,5488,35,,,,12566.84,0
10641020,07:50:03,07:50:03,6308,36,,,,12739.67,0
10641020,07:51:00,07:51:00,5489,37,,,,13052.02,
10641020,07:52:04,07:52:04,8217,38,,,,13447.62,0
10641020,07:52:47,07:52:47,1034,39,,,,13700.9,0
10641020,07:53:34,07:53:34,1035,40,,,,13947.21,0
10641020,07:54:53,07:54:53,1036,41,,,,14382.19,0
10641020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10641020,07:56:50,07:56:50,1038,43,,,,15155.62,0
10641020,07:57:39,07:57:39,1039,44,,,,15504.67,0
10641020,07:58:25,07:58:25,1040,45,,,,15878.4,0
10641020,07:58:55,07:58:55,1041,46,,,,16090.17,0
10641020,07:59:51,07:59:51,1042,47,,,,16428.23,0
10641020,08:00:18,08:00:18,1043,48,,,,16603.16,0
10641020,08:01:01,08:01:01,1044,49,,,,16895.48,0
10641020,08:02:00,08:02:00,9641,50,,1,,17340.47,
10641030,07:20:00,07:20:00,9527,1,,,1,0,
10641030,07:20:59,07:20:59,998,2,,,,334.12,0
10641030,07:22:37,07:22:37,999,3,,,,822.17,0
10641030,07:23:25,07:23:25,1000,4,,,,1086.6,0
10641030,07:24:13,07:24:13,1001,5,,,,1383.44,0
10641030,07:25:17,07:25:17,1002,6,,,,1737.56,0
10641030,07:25:36,07:25:36,1003,7,,,,1829.36,0
10641030,07:26:48,07:26:48,1004,8,,,,2258.16,0
10641030,07:27:37,07:27:37,1005,9,,,,2546.05,0
10641030,07:28:29,07:28:29,1006,10,,,,2877.87,0
10641030,07:30:10,07:30:10,1007,11,,,,3492.08,0
10641030,07:30:51,07:30:51,1008,12,,,,3746.04,0
10641030,07:31:35,07:31:35,1009,13,,,,4057.44,0
10641030,07:32:25,07:32:25,1010,14,,,,4359.74,0
10641030,07:33:15,07:33:15,1011,15,,,,4659.57,0
10641030,07:34:06,07:34:06,1012,16,,,,4953.07,0
10641030,07:34:32,07:34:32,1013,17,,,,5105.28,0
10641030,07:35:14,07:35:14,1014,18,,,,5352.23,0
10641030,07:36:00,07:36:00,1015,19,,,,5646.89,
10641030,07:37:24,07:37:24,1016,20,,,,6550.43,0
10641030,07:37:49,07:37:49,8082,21,,,,6813.55,0
10641030,07:38:16,07:38:16,1017,22,,,,7079.84,0
10641030,07:39:00,07:39:00,1018,23,,,,7601.86,0
10641030,07:40:28,07:40:28,1019,24,,,,8571.51,0
10641030,07:41:20,07:41:20,1020,25,,,,9049.39,0
10641030,07:41:38,07:41:38,1021,26,,,,9240.32,0
10641030,07:42:21,07:42:21,8352,27,,,,9703.16,0
10641030,07:43:00,07:43:00,8355,28,,,,10056.15,
10641030,07:43:45,07:43:45,1025,29,,,,10357.79,0
10641030,07:44:38,07:44:38,1026,30,,,,10709.89,0
10641030,07:45:23,07:45:23,1027,31,,,,10999.24,0
10641030,07:46:12,07:46:12,1028,32,,,,11280.65,0
10641030,07:46:46,07:46:46,1029,33,,,,11461.77,0
10641030,07:47:56,07:47:56,1030,34,,,,11930.24,0
10641030,07:49:33,07:49:33,5488,35,,,,12566.84,0
10641030,07:50:03,07:50:03,6308,36,,,,12739.67,0
10641030,07:51:00,07:51:00,5489,37,,,,13052.02,
10641030,07:52:04,07:52:04,8217,38,,,,13447.62,0
10641030,07:52:47,07:52:47,1034,39,,,,13700.9,0
10641030,07:53:34,07:53:34,1035,40,,,,13947.21,0
10641030,07:54:53,07:54:53,1036,41,,,,14382.19,0
10641030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10641030,07:56:50,07:56:50,1038,43,,,,15155.62,0
10641030,07:57:39,07:57:39,1039,44,,,,15504.67,0
10641030,07:58:25,07:58:25,1040,45,,,,15878.4,0
10641030,07:58:55,07:58:55,1041,46,,,,16090.17,0
10641030,07:59:51,07:59:51,1042,47,,,,16428.23,0
10641030,08:00:18,08:00:18,1043,48,,,,16603.16,0
10641030,08:01:01,08:01:01,1044,49,,,,16895.48,0
10641030,08:02:00,08:02:00,9641,50,,1,,17340.47,
10641040,07:20:00,07:20:00,9527,1,,,1,0,
10641040,07:20:59,07:20:59,998,2,,,,334.12,0
10641040,07:22:37,07:22:37,999,3,,,,822.17,0
10641040,07:23:25,07:23:25,1000,4,,,,1086.6,0
10641040,07:24:13,07:24:13,1001,5,,,,1383.44,0
10641040,07:25:17,07:25:17,1002,6,,,,1737.56,0
10641040,07:25:36,07:25:36,1003,7,,,,1829.36,0
10641040,07:26:48,07:26:48,1004,8,,,,2258.16,0
10641040,07:27:37,07:27:37,1005,9,,,,2546.05,0
10641040,07:28:29,07:28:29,1006,10,,,,2877.87,0
10641040,07:30:10,07:30:10,1007,11,,,,3492.08,0
10641040,07:30:51,07:30:51,1008,12,,,,3746.04,0
10641040,07:31:35,07:31:35,1009,13,,,,4057.44,0
10641040,07:32:25,07:32:25,1010,14,,,,4359.74,0
10641040,07:33:15,07:33:15,1011,15,,,,4659.57,0
10641040,07:34:06,07:34:06,1012,16,,,,4953.07,0
10641040,07:34:32,07:34:32,1013,17,,,,5105.28,0
10641040,07:35:14,07:35:14,1014,18,,,,5352.23,0
10641040,07:36:00,07:36:00,1015,19,,,,5646.89,
10641040,07:37:24,07:37:24,1016,20,,,,6550.43,0
10641040,07:37:49,07:37:49,8082,21,,,,6813.55,0
10641040,07:38:16,07:38:16,1017,22,,,,7079.84,0
10641040,07:39:00,07:39:00,1018,23,,,,7601.86,0
10641040,07:40:28,07:40:28,1019,24,,,,8571.51,0
10641040,07:41:20,07:41:20,1020,25,,,,9049.39,0
10641040,07:41:38,07:41:38,1021,26,,,,9240.32,0
10641040,07:42:21,07:42:21,8352,27,,,,9703.16,0
10641040,07:43:00,07:43:00,8355,28,,,,10056.15,
10641040,07:43:45,07:43:45,1025,29,,,,10357.79,0
10641040,07:44:38,07:44:38,1026,30,,,,10709.89,0
10641040,07:45:23,07:45:23,1027,31,,,,10999.24,0
10641040,07:46:12,07:46:12,1028,32,,,,11280.65,0
10641040,07:46:46,07:46:46,1029,33,,,,11461.77,0
10641040,07:47:56,07:47:56,1030,34,,,,11930.24,0
10641040,07:49:33,07:49:33,5488,35,,,,12566.84,0
10641040,07:50:03,07:50:03,6308,36,,,,12739.67,0
10641040,07:51:00,07:51:00,5489,37,,,,13052.02,
10641040,07:52:04,07:52:04,8217,38,,,,13447.62,0
10641040,07:52:47,07:52:47,1034,39,,,,13700.9,0
10641040,07:53:34,07:53:34,1035,40,,,,13947.21,0
10641040,07:54:53,07:54:53,1036,41,,,,14382.19,0
10641040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10641040,07:56:50,07:56:50,1038,43,,,,15155.62,0
10641040,07:57:39,07:57:39,1039,44,,,,15504.67,0
10641040,07:58:25,07:58:25,1040,45,,,,15878.4,0
10641040,07:58:55,07:58:55,1041,46,,,,16090.17,0
10641040,07:59:51,07:59:51,1042,47,,,,16428.23,0
10641040,08:00:18,08:00:18,1043,48,,,,16603.16,0
10641040,08:01:01,08:01:01,1044,49,,,,16895.48,0
10641040,08:02:00,08:02:00,9641,50,,1,,17340.47,
10641050,07:20:00,07:20:00,9527,1,,,1,0,
10641050,07:20:59,07:20:59,998,2,,,,334.12,0
10641050,07:22:37,07:22:37,999,3,,,,822.17,0
10641050,07:23:25,07:23:25,1000,4,,,,1086.6,0
10641050,07:24:13,07:24:13,1001,5,,,,1383.44,0
10641050,07:25:17,07:25:17,1002,6,,,,1737.56,0
10641050,07:25:36,07:25:36,1003,7,,,,1829.36,0
10641050,07:26:48,07:26:48,1004,8,,,,2258.16,0
10641050,07:27:37,07:27:37,1005,9,,,,2546.05,0
10641050,07:28:29,07:28:29,1006,10,,,,2877.87,0
10641050,07:30:10,07:30:10,1007,11,,,,3492.08,0
10641050,07:30:51,07:30:51,1008,12,,,,3746.04,0
10641050,07:31:35,07:31:35,1009,13,,,,4057.44,0
10641050,07:32:25,07:32:25,1010,14,,,,4359.74,0
10641050,07:33:15,07:33:15,1011,15,,,,4659.57,0
10641050,07:34:06,07:34:06,1012,16,,,,4953.07,0
10641050,07:34:32,07:34:32,1013,17,,,,5105.28,0
10641050,07:35:14,07:35:14,1014,18,,,,5352.23,0
10641050,07:36:00,07:36:00,1015,19,,,,5646.89,
10641050,07:37:24,07:37:24,1016,20,,,,6550.43,0
10641050,07:37:49,07:37:49,8082,21,,,,6813.55,0
10641050,07:38:16,07:38:16,1017,22,,,,7079.84,0
10641050,07:39:00,07:39:00,1018,23,,,,7601.86,0
10641050,07:40:28,07:40:28,1019,24,,,,8571.51,0
10641050,07:41:20,07:41:20,1020,25,,,,9049.39,0
10641050,07:41:38,07:41:38,1021,26,,,,9240.32,0
10641050,07:42:21,07:42:21,8352,27,,,,9703.16,0
10641050,07:43:00,07:43:00,8355,28,,,,10056.15,
10641050,07:43:45,07:43:45,1025,29,,,,10357.79,0
10641050,07:44:38,07:44:38,1026,30,,,,10709.89,0
10641050,07:45:23,07:45:23,1027,31,,,,10999.24,0
10641050,07:46:12,07:46:12,1028,32,,,,11280.65,0
10641050,07:46:46,07:46:46,1029,33,,,,11461.77,0
10641050,07:47:56,07:47:56,1030,34,,,,11930.24,0
10641050,07:49:33,07:49:33,5488,35,,,,12566.84,0
10641050,07:50:03,07:50:03,6308,36,,,,12739.67,0
10641050,07:51:00,07:51:00,5489,37,,,,13052.02,
10641050,07:52:04,07:52:04,8217,38,,,,13447.62,0
10641050,07:52:47,07:52:47,1034,39,,,,13700.9,0
10641050,07:53:34,07:53:34,1035,40,,,,13947.21,0
10641050,07:54:53,07:54:53,1036,41,,,,14382.19,0
10641050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10641050,07:56:50,07:56:50,1038,43,,,,15155.62,0
10641050,07:57:39,07:57:39,1039,44,,,,15504.67,0
10641050,07:58:25,07:58:25,1040,45,,,,15878.4,0
10641050,07:58:55,07:58:55,1041,46,,,,16090.17,0
10641050,07:59:51,07:59:51,1042,47,,,,16428.23,0
10641050,08:00:18,08:00:18,1043,48,,,,16603.16,0
10641050,08:01:01,08:01:01,1044,49,,,,16895.48,0
10641050,08:02:00,08:02:00,9641,50,,1,,17340.47,
10641060,07:20:00,07:20:00,9527,1,,,1,0,
10641060,07:20:59,07:20:59,998,2,,,,334.12,0
10641060,07:22:37,07:22:37,999,3,,,,822.17,0
10641060,07:23:25,07:23:25,1000,4,,,,1086.6,0
10641060,07:24:13,07:24:13,1001,5,,,,1383.44,0
10641060,07:25:17,07:25:17,1002,6,,,,1737.56,0
10641060,07:25:36,07:25:36,1003,7,,,,1829.36,0
10641060,07:26:48,07:26:48,1004,8,,,,2258.16,0
10641060,07:27:37,07:27:37,1005,9,,,,2546.05,0
10641060,07:28:29,07:28:29,1006,10,,,,2877.87,0
10641060,07:30:10,07:30:10,1007,11,,,,3492.08,0
10641060,07:30:51,07:30:51,1008,12,,,,3746.04,0
10641060,07:31:35,07:31:35,1009,13,,,,4057.44,0
10641060,07:32:25,07:32:25,1010,14,,,,4359.74,0
10641060,07:33:15,07:33:15,1011,15,,,,4659.57,0
10641060,07:34:06,07:34:06,1012,16,,,,4953.07,0
10641060,07:34:32,07:34:32,1013,17,,,,5105.28,0
10641060,07:35:14,07:35:14,1014,18,,,,5352.23,0
10641060,07:36:00,07:36:00,1015,19,,,,5646.89,
10641060,07:37:24,07:37:24,1016,20,,,,6550.43,0
10641060,07:37:49,07:37:49,8082,21,,,,6813.55,0
10641060,07:38:16,07:38:16,1017,22,,,,7079.84,0
10641060,07:39:00,07:39:00,1018,23,,,,7601.86,0
10641060,07:40:28,07:40:28,1019,24,,,,8571.51,0
10641060,07:41:20,07:41:20,1020,25,,,,9049.39,0
10641060,07:41:38,07:41:38,1021,26,,,,9240.32,0
10641060,07:42:21,07:42:21,8352,27,,,,9703.16,0
10641060,07:43:00,07:43:00,8355,28,,,,10056.15,
10641060,07:43:45,07:43:45,1025,29,,,,10357.79,0
10641060,07:44:38,07:44:38,1026,30,,,,10709.89,0
10641060,07:45:23,07:45:23,1027,31,,,,10999.24,0
10641060,07:46:12,07:46:12,1028,32,,,,11280.65,0
10641060,07:46:46,07:46:46,1029,33,,,,11461.77,0
10641060,07:47:56,07:47:56,1030,34,,,,11930.24,0
10641060,07:49:33,07:49:33,5488,35,,,,12566.84,0
10641060,07:50:03,07:50:03,6308,36,,,,12739.67,0
10641060,07:51:00,07:51:00,5489,37,,,,13052.02,
10641060,07:52:04,07:52:04,8217,38,,,,13447.62,0
10641060,07:52:47,07:52:47,1034,39,,,,13700.9,0
10641060,07:53:34,07:53:34,1035,40,,,,13947.21,0
10641060,07:54:53,07:54:53,1036,41,,,,14382.19,0
10641060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10641060,07:56:50,07:56:50,1038,43,,,,15155.62,0
10641060,07:57:39,07:57:39,1039,44,,,,15504.67,0
10641060,07:58:25,07:58:25,1040,45,,,,15878.4,0
10641060,07:58:55,07:58:55,1041,46,,,,16090.17,0
10641060,07:59:51,07:59:51,1042,47,,,,16428.23,0
10641060,08:00:18,08:00:18,1043,48,,,,16603.16,0
10641060,08:01:01,08:01:01,1044,49,,,,16895.48,0
10641060,08:02:00,08:02:00,9641,50,,1,,17340.47,
10641080,07:20:00,07:20:00,9527,1,,,1,0,
10641080,07:20:59,07:20:59,998,2,,,,334.12,0
10641080,07:22:37,07:22:37,999,3,,,,822.17,0
10641080,07:23:25,07:23:25,1000,4,,,,1086.6,0
10641080,07:24:13,07:24:13,1001,5,,,,1383.44,0
10641080,07:25:17,07:25:17,1002,6,,,,1737.56,0
10641080,07:25:36,07:25:36,1003,7,,,,1829.36,0
10641080,07:26:48,07:26:48,1004,8,,,,2258.16,0
10641080,07:27:37,07:27:37,1005,9,,,,2546.05,0
10641080,07:28:29,07:28:29,1006,10,,,,2877.87,0
10641080,07:30:10,07:30:10,1007,11,,,,3492.08,0
10641080,07:30:51,07:30:51,1008,12,,,,3746.04,0
10641080,07:31:35,07:31:35,1009,13,,,,4057.44,0
10641080,07:32:25,07:32:25,1010,14,,,,4359.74,0
10641080,07:33:15,07:33:15,1011,15,,,,4659.57,0
10641080,07:34:06,07:34:06,1012,16,,,,4953.07,0
10641080,07:34:32,07:34:32,1013,17,,,,5105.28,0
10641080,07:35:14,07:35:14,1014,18,,,,5352.23,0
10641080,07:36:00,07:36:00,1015,19,,,,5646.89,
10641080,07:37:24,07:37:24,1016,20,,,,6550.43,0
10641080,07:37:49,07:37:49,8082,21,,,,6813.55,0
10641080,07:38:16,07:38:16,1017,22,,,,7079.84,0
10641080,07:39:00,07:39:00,1018,23,,,,7601.86,0
10641080,07:40:28,07:40:28,1019,24,,,,8571.51,0
10641080,07:41:20,07:41:20,1020,25,,,,9049.39,0
10641080,07:41:38,07:41:38,1021,26,,,,9240.32,0
10641080,07:42:21,07:42:21,8352,27,,,,9703.16,0
10641080,07:43:00,07:43:00,8355,28,,,,10056.15,
10641080,07:43:45,07:43:45,1025,29,,,,10357.79,0
10641080,07:44:38,07:44:38,1026,30,,,,10709.89,0
10641080,07:45:23,07:45:23,1027,31,,,,10999.24,0
10641080,07:46:12,07:46:12,1028,32,,,,11280.65,0
10641080,07:46:46,07:46:46,1029,33,,,,11461.77,0
10641080,07:47:56,07:47:56,1030,34,,,,11930.24,0
10641080,07:49:33,07:49:33,5488,35,,,,12566.84,0
10641080,07:50:03,07:50:03,6308,36,,,,12739.67,0
10641080,07:51:00,07:51:00,5489,37,,,,13052.02,
10641080,07:52:04,07:52:04,8217,38,,,,13447.62,0
10641080,07:52:47,07:52:47,1034,39,,,,13700.9,0
10641080,07:53:34,07:53:34,1035,40,,,,13947.21,0
10641080,07:54:53,07:54:53,1036,41,,,,14382.19,0
10641080,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10641080,07:56:50,07:56:50,1038,43,,,,15155.62,0
10641080,07:57:39,07:57:39,1039,44,,,,15504.67,0
10641080,07:58:25,07:58:25,1040,45,,,,15878.4,0
10641080,07:58:55,07:58:55,1041,46,,,,16090.17,0
10641080,07:59:51,07:59:51,1042,47,,,,16428.23,0
10641080,08:00:18,08:00:18,1043,48,,,,16603.16,0
10641080,08:01:01,08:01:01,1044,49,,,,16895.48,0
10641080,08:02:00,08:02:00,9641,50,,1,,17340.47,
1071020,07:05:00,07:05:00,1066,1,,,1,0,
1071020,07:06:00,07:06:00,1067,2,,,,436.74,
1071020,07:06:35,07:06:35,1068,3,,,,745.83,0
1071020,07:06:54,07:06:54,1069,4,,,,853.95,0
1071020,07:07:10,07:07:10,1070,5,,,,967.07,0
1071020,07:07:42,07:07:42,1071,6,,,,1206.75,0
1071020,07:08:34,07:08:34,1072,7,,,,1565.67,0
1071020,07:09:01,07:09:01,1073,8,,,,1755.05,0
1071020,07:09:35,07:09:35,1026,9,,,,1978.23,0
1071020,07:10:13,07:10:13,1027,10,,,,2267.58,0
1071020,07:10:55,07:10:55,1028,11,,,,2548.99,0
1071020,07:11:24,07:11:24,1029,12,,,,2730.11,0
1071020,07:12:24,07:12:24,1030,13,,,,3198.58,0
1071020,07:13:46,07:13:46,5488,14,,,,3835.18,0
1071020,07:14:11,07:14:11,6308,15,,,,4008.01,0
1071020,07:15:00,07:15:00,5489,16,,,,4320.36,
1071020,07:15:58,07:15:58,8217,17,,,,4715.96,0
1071020,07:16:37,07:16:37,1034,18,,,,4969.24,0
1071020,07:17:20,07:17:20,1035,19,,,,5215.55,0
1071020,07:18:31,07:18:31,1036,20,,,,5650.53,0
1071020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
1071020,07:20:17,07:20:17,1038,22,,,,6423.96,0
1071020,07:21:02,07:21:02,1039,23,,,,6773.01,0
1071020,07:21:43,07:21:43,1040,24,,,,7146.74,0
1071020,07:22:10,07:22:10,1041,25,,,,7358.51,0
1071020,07:23:02,07:23:02,1042,26,,,,7696.57,0
1071020,07:23:25,07:23:25,1043,27,,,,7871.5,0
1071020,07:24:05,07:24:05,1044,28,,,,8163.82,0
1071020,07:25:00,07:25:00,9641,29,,1,,8610.53,
1071030,07:05:00,07:05:00,1066,1,,,1,0,
1071030,07:06:00,07:06:00,1067,2,,,,436.74,
1071030,07:06:35,07:06:35,1068,3,,,,745.83,0
1071030,07:06:54,07:06:54,1069,4,,,,853.95,0
1071030,07:07:10,07:07:10,1070,5,,,,967.07,0
1071030,07:07:42,07:07:42,1071,6,,,,1206.75,0
1071030,07:08:34,07:08:34,1072,7,,,,1565.67,0
1071030,07:09:01,07:09:01,1073,8,,,,1755.05,0
1071030,07:09:35,07:09:35,1026,9,,,,1978.23,0
1071030,07:10:13,07:10:13,1027,10,,,,2267.58,0
1071030,07:10:55,07:10:55,1028,11,,,,2548.99,0
1071030,07:11:24,07:11:24,1029,12,,,,2730.11,0
1071030,07:12:24,07:12:24,1030,13,,,,3198.58,0
1071030,07:13:46,07:13:46,5488,14,,,,3835.18,0
1071030,07:14:11,07:14:11,6308,15,,,,4008.01,0
1071030,07:15:00,07:15:00,5489,16,,,,4320.36,
1071030,07:15:58,07:15:58,8217,17,,,,4715.96,0
1071030,07:16:37,07:16:37,1034,18,,,,4969.24,0
1071030,07:17:20,07:17:20,1035,19,,,,5215.55,0
1071030,07:18:31,07:18:31,1036,20,,,,5650.53,0
1071030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
1071030,07:20:17,07:20:17,1038,22,,,,6423.96,0
1071030,07:21:02,07:21:02,1039,23,,,,6773.01,0
1071030,07:21:43,07:21:43,1040,24,,,,7146.74,0
1071030,07:22:10,07:22:10,1041,25,,,,7358.51,0
1071030,07:23:02,07:23:02,1042,26,,,,7696.57,0
1071030,07:23:25,07:23:25,1043,27,,,,7871.5,0
1071030,07:24:05,07:24:05,1044,28,,,,8163.82,0
1071030,07:25:00,07:25:00,9641,29,,1,,8610.53,
1071040,07:05:00,07:05:00,1066,1,,,1,0,
1071040,07:06:00,07:06:00,1067,2,,,,436.74,
1071040,07:06:35,07:06:35,1068,3,,,,745.83,0
1071040,07:06:54,07:06:54,1069,4,,,,853.95,0
1071040,07:07:10,07:07:10,1070,5,,,,967.07,0
1071040,07:07:42,07:07:42,1071,6,,,,1206.75,0
1071040,07:08:34,07:08:34,1072,7,,,,1565.67,0
1071040,07:09:01,07:09:01,1073,8,,,,1755.05,0
1071040,07:09:35,07:09:35,1026,9,,,,1978.23,0
1071040,07:10:13,07:10:13,1027,10,,,,2267.58,0
1071040,07:10:55,07:10:55,1028,11,,,,2548.99,0
1071040,07:11:24,07:11:24,1029,12,,,,2730.11,0
1071040,07:12:24,07:12:24,1030,13,,,,3198.58,0
1071040,07:13:46,07:13:46,5488,14,,,,3835.18,0
1071040,07:14:11,07:14:11,6308,15,,,,4008.01,0
1071040,07:15:00,07:15:00,5489,16,,,,4320.36,
1071040,07:15:58,07:15:58,8217,17,,,,4715.96,0
1071040,07:16:37,07:16:37,1034,18,,,,4969.24,0
1071040,07:17:20,07:17:20,1035,19,,,,5215.55,0
1071040,07:18:31,07:18:31,1036,20,,,,5650.53,0
1071040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
1071040,07:20:17,07:20:17,1038,22,,,,6423.96,0
1071040,07:21:02,07:21:02,1039,23,,,,6773.01,0
1071040,07:21:43,07:21:43,1040,24,,,,7146.74,0
1071040,07:22:10,07:22:10,1041,25,,,,7358.51,0
1071040,07:23:02,07:23:02,1042,26,,,,7696.57,0
1071040,07:23:25,07:23:25,1043,27,,,,7871.5,0
1071040,07:24:05,07:24:05,1044,28,,,,8163.82,0
1071040,07:25:00,07:25:00,9641,29,,1,,8610.53,
1071050,07:05:00,07:05:00,1066,1,,,1,0,
1071050,07:06:00,07:06:00,1067,2,,,,436.74,
1071050,07:06:35,07:06:35,1068,3,,,,745.83,0
1071050,07:06:54,07:06:54,1069,4,,,,853.95,0
1071050,07:07:10,07:07:10,1070,5,,,,967.07,0
1071050,07:07:42,07:07:42,1071,6,,,,1206.75,0
1071050,07:08:34,07:08:34,1072,7,,,,1565.67,0
1071050,07:09:01,07:09:01,1073,8,,,,1755.05,0
1071050,07:09:35,07:09:35,1026,9,,,,1978.23,0
1071050,07:10:13,07:10:13,1027,10,,,,2267.58,0
1071050,07:10:55,07:10:55,1028,11,,,,2548.99,0
1071050,07:11:24,07:11:24,1029,12,,,,2730.11,0
1071050,07:12:24,07:12:24,1030,13,,,,3198.58,0
1071050,07:13:46,07:13:46,5488,14,,,,3835.18,0
1071050,07:14:11,07:14:11,6308,15,,,,4008.01,0
1071050,07:15:00,07:15:00,5489,16,,,,4320.36,
1071050,07:15:58,07:15:58,8217,17,,,,4715.96,0
1071050,07:16:37,07:16:37,1034,18,,,,4969.24,0
1071050,07:17:20,07:17:20,1035,19,,,,5215.55,0
1071050,07:18:31,07:18:31,1036,20,,,,5650.53,0
1071050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
1071050,07:20:17,07:20:17,1038,22,,,,6423.96,0
1071050,07:21:02,07:21:02,1039,23,,,,6773.01,0
1071050,07:21:43,07:21:43,1040,24,,,,7146.74,0
1071050,07:22:10,07:22:10,1041,25,,,,7358.51,0
1071050,07:23:02,07:23:02,1042,26,,,,7696.57,0
1071050,07:23:25,07:23:25,1043,27,,,,7871.5,0
1071050,07:24:05,07:24:05,1044,28,,,,8163.82,0
1071050,07:25:00,07:25:00,9641,29,,1,,8610.53,
1071060,07:05:00,07:05:00,1066,1,,,1,0,
1071060,07:06:00,07:06:00,1067,2,,,,436.74,
1071060,07:06:35,07:06:35,1068,3,,,,745.83,0
1071060,07:06:54,07:06:54,1069,4,,,,853.95,0
1071060,07:07:10,07:07:10,1070,5,,,,967.07,0
1071060,07:07:42,07:07:42,1071,6,,,,1206.75,0
1071060,07:08:34,07:08:34,1072,7,,,,1565.67,0
1071060,07:09:01,07:09:01,1073,8,,,,1755.05,0
1071060,07:09:35,07:09:35,1026,9,,,,1978.23,0
1071060,07:10:13,07:10:13,1027,10,,,,2267.58,0
1071060,07:10:55,07:10:55,1028,11,,,,2548.99,0
1071060,07:11:24,07:11:24,1029,12,,,,2730.11,0
1071060,07:12:24,07:12:24,1030,13,,,,3198.58,0
1071060,07:13:46,07:13:46,5488,14,,,,3835.18,0
1071060,07:14:11,07:14:11,6308,15,,,,4008.01,0
1071060,07:15:00,07:15:00,5489,16,,,,4320.36,
1071060,07:15:58,07:15:58,8217,17,,,,4715.96,0
1071060,07:16:37,07:16:37,1034,18,,,,4969.24,0
1071060,07:17:20,07:17:20,1035,19,,,,5215.55,0
1071060,07:18:31,07:18:31,1036,20,,,,5650.53,0
1071060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
1071060,07:20:17,07:20:17,1038,22,,,,6423.96,0
1071060,07:21:02,07:21:02,1039,23,,,,6773.01,0
1071060,07:21:43,07:21:43,1040,24,,,,7146.74,0
1071060,07:22:10,07:22:10,1041,25,,,,7358.51,0
1071060,07:23:02,07:23:02,1042,26,,,,7696.57,0
1071060,07:23:25,07:23:25,1043,27,,,,7871.5,0
1071060,07:24:05,07:24:05,1044,28,,,,8163.82,0
1071060,07:25:00,07:25:00,9641,29,,1,,8610.53,
1071080,07:05:00,07:05:00,1066,1,,,1,0,
1071080,07:06:00,07:06:00,1067,2,,,,436.74,
1071080,07:06:35,07:06:35,1068,3,,,,745.83,0
1071080,07:06:54,07:06:54,1069,4,,,,853.95,0
1071080,07:07:10,07:07:10,1070,5,,,,967.07,0
1071080,07:07:42,07:07:42,1071,6,,,,1206.75,0
1071080,07:08:34,07:08:34,1072,7,,,,1565.67,0
1071080,07:09:01,07:09:01,1073,8,,,,1755.05,0
1071080,07:09:35,07:09:35,1026,9,,,,1978.23,0
1071080,07:10:13,07:10:13,1027,10,,,,2267.58,0
1071080,07:10:55,07:10:55,1028,11,,,,2548.99,0
1071080,07:11:24,07:11:24,1029,12,,,,2730.11,0
1071080,07:12:24,07:12:24,1030,13,,,,3198.58,0
1071080,07:13:46,07:13:46,5488,14,,,,3835.18,0
1071080,07:14:11,07:14:11,6308,15,,,,4008.01,0
1071080,07:15:00,07:15:00,5489,16,,,,4320.36,
1071080,07:15:58,07:15:58,8217,17,,,,4715.96,0
1071080,07:16:37,07:16:37,1034,18,,,,4969.24,0
1071080,07:17:20,07:17:20,1035,19,,,,5215.55,0
1071080,07:18:31,07:18:31,1036,20,,,,5650.53,0
1071080,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
1071080,07:20:17,07:20:17,1038,22,,,,6423.96,0
1071080,07:21:02,07:21:02,1039,23,,,,6773.01,0
1071080,07:21:43,07:21:43,1040,24,,,,7146.74,0
1071080,07:22:10,07:22:10,1041,25,,,,7358.51,0
1071080,07:23:02,07:23:02,1042,26,,,,7696.57,0
1071080,07:23:25,07:23:25,1043,27,,,,7871.5,0
1071080,07:24:05,07:24:05,1044,28,,,,8163.82,0
1071080,07:25:00,07:25:00,9641,29,,1,,8610.53,
10738020,24:26:00,24:26:00,9527,1,,,1,0,
10738020,24:26:47,24:26:47,998,2,,,,334.12,0
10738020,24:28:07,24:28:07,999,3,,,,822.17,0
10738020,24:28:47,24:28:47,1000,4,,,,1086.6,0
10738020,24:29:26,24:29:26,1001,5,,,,1383.44,0
10738020,24:30:17,24:30:17,1002,6,,,,1737.56,0
10738020,24:30:33,24:30:33,1003,7,,,,1829.36,0
10738020,24:31:32,24:31:32,1004,8,,,,2258.16,0
10738020,24:32:11,24:32:11,1005,9,,,,2546.05,0
10738020,24:32:53,24:32:53,1006,10,,,,2877.87,0
10738020,24:34:15,24:34:15,1007,11,,,,3492.08,0
10738020,24:34:49,24:34:49,1008,12,,,,3746.04,0
10738020,24:35:25,24:35:25,1009,13,,,,4057.44,0
10738020,24:36:05,24:36:05,1010,14,,,,4359.74,0
10738020,24:36:46,24:36:46,1011,15,,,,4659.57,0
10738020,24:37:27,24:37:27,1012,16,,,,4953.07,0
10738020,24:37:48,24:37:48,1013,17,,,,5105.28,0
10738020,24:38:22,24:38:22,1014,18,,,,5352.23,0
10738020,24:39:00,24:39:00,1015,19,,,,5646.89,
10738020,24:40:12,24:40:12,1016,20,,,,6550.43,0
10738020,24:40:33,24:40:33,8082,21,,,,6813.55,0
10738020,24:40:56,24:40:56,1017,22,,,,7079.84,0
10738020,24:41:34,24:41:34,1018,23,,,,7601.86,0
10738020,24:42:49,24:42:49,1019,24,,,,8571.51,0
10738020,24:43:34,24:43:34,1020,25,,,,9049.39,0
10738020,24:43:50,24:43:50,1021,26,,,,9240.32,0
10738020,24:44:26,24:44:26,8352,27,,,,9703.16,0
10738020,24:45:00,24:45:00,8355,28,,,,10056.15,
10738020,24:45:28,24:45:28,1025,29,,,,10357.79,0
10738020,24:46:01,24:46:01,1026,30,,,,10709.89,0
10738020,24:46:29,24:46:29,1027,31,,,,10999.24,0
10738020,24:47:00,24:47:00,1028,32,,,,11280.65,0
10738020,24:47:21,24:47:21,1029,33,,,,11461.77,0
10738020,24:48:05,24:48:05,1030,34,,,,11930.24,0
10738020,24:49:05,24:49:05,5488,35,,,,12566.84,0
10738020,24:49:24,24:49:24,6308,36,,,,12739.67,0
10738020,24:50:00,24:50:00,5489,37,,,,13052.02,
10738020,24:50:52,24:50:52,8217,38,,,,13447.62,0
10738020,24:51:27,24:51:27,1034,39,,,,13700.9,0
10738020,24:52:06,24:52:06,1035,40,,,,13947.21,0
10738020,24:53:11,24:53:11,1036,41,,,,14382.19,0
10738020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
10738020,24:54:46,24:54:46,1038,43,,,,15155.62,0
10738020,24:55:27,24:55:27,1039,44,,,,15504.67,0
10738020,24:56:04,24:56:04,1040,45,,,,15878.4,0
10738020,24:56:28,24:56:28,1041,46,,,,16090.17,0
10738020,24:57:15,24:57:15,1042,47,,,,16428.23,0
10738020,24:57:36,24:57:36,1043,48,,,,16603.16,0
10738020,24:58:12,24:58:12,1044,49,,,,16895.48,0
10738020,24:59:00,24:59:00,9641,50,,1,,17340.47,
10738030,24:26:00,24:26:00,9527,1,,,1,0,
10738030,24:26:47,24:26:47,998,2,,,,334.12,0
10738030,24:28:07,24:28:07,999,3,,,,822.17,0
10738030,24:28:47,24:28:47,1000,4,,,,1086.6,0
10738030,24:29:26,24:29:26,1001,5,,,,1383.44,0
10738030,24:30:17,24:30:17,1002,6,,,,1737.56,0
10738030,24:30:33,24:30:33,1003,7,,,,1829.36,0
10738030,24:31:32,24:31:32,1004,8,,,,2258.16,0
10738030,24:32:11,24:32:11,1005,9,,,,2546.05,0
10738030,24:32:53,24:32:53,1006,10,,,,2877.87,0
10738030,24:34:15,24:34:15,1007,11,,,,3492.08,0
10738030,24:34:49,24:34:49,1008,12,,,,3746.04,0
10738030,24:35:25,24:35:25,1009,13,,,,4057.44,0
10738030,24:36:05,24:36:05,1010,14,,,,4359.74,0
10738030,24:36:46,24:36:46,1011,15,,,,4659.57,0
10738030,24:37:27,24:37:27,1012,16,,,,4953.07,0
10738030,24:37:48,24:37:48,1013,17,,,,5105.28,0
10738030,24:38:22,24:38:22,1014,18,,,,5352.23,0
10738030,24:39:00,24:39:00,1015,19,,,,5646.89,
10738030,24:40:12,24:40:12,1016,20,,,,6550.43,0
10738030,24:40:33,24:40:33,8082,21,,,,6813.55,0
10738030,24:40:56,24:40:56,1017,22,,,,7079.84,0
10738030,24:41:34,24:41:34,1018,23,,,,7601.86,0
10738030,24:42:49,24:42:49,1019,24,,,,8571.51,0
10738030,24:43:34,24:43:34,1020,25,,,,9049.39,0
10738030,24:43:50,24:43:50,1021,26,,,,9240.32,0
10738030,24:44:26,24:44:26,8352,27,,,,9703.16,0
10738030,24:45:00,24:45:00,8355,28,,,,10056.15,
10738030,24:45:28,24:45:28,1025,29,,,,10357.79,0
10738030,24:46:01,24:46:01,1026,30,,,,10709.89,0
10738030,24:46:29,24:46:29,1027,31,,,,10999.24,0
10738030,24:47:00,24:47:00,1028,32,,,,11280.65,0
10738030,24:47:21,24:47:21,1029,33,,,,11461.77,0
10738030,24:48:05,24:48:05,1030,34,,,,11930.24,0
10738030,24:49:05,24:49:05,5488,35,,,,12566.84,0
10738030,24:49:24,24:49:24,6308,36,,,,12739.67,0
10738030,24:50:00,24:50:00,5489,37,,,,13052.02,
10738030,24:50:52,24:50:52,8217,38,,,,13447.62,0
10738030,24:51:27,24:51:27,1034,39,,,,13700.9,0
10738030,24:52:06,24:52:06,1035,40,,,,13947.21,0
10738030,24:53:11,24:53:11,1036,41,,,,14382.19,0
10738030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
10738030,24:54:46,24:54:46,1038,43,,,,15155.62,0
10738030,24:55:27,24:55:27,1039,44,,,,15504.67,0
10738030,24:56:04,24:56:04,1040,45,,,,15878.4,0
10738030,24:56:28,24:56:28,1041,46,,,,16090.17,0
10738030,24:57:15,24:57:15,1042,47,,,,16428.23,0
10738030,24:57:36,24:57:36,1043,48,,,,16603.16,0
10738030,24:58:12,24:58:12,1044,49,,,,16895.48,0
10738030,24:59:00,24:59:00,9641,50,,1,,17340.47,
10738040,24:26:00,24:26:00,9527,1,,,1,0,
10738040,24:26:47,24:26:47,998,2,,,,334.12,0
10738040,24:28:07,24:28:07,999,3,,,,822.17,0
10738040,24:28:47,24:28:47,1000,4,,,,1086.6,0
10738040,24:29:26,24:29:26,1001,5,,,,1383.44,0
10738040,24:30:17,24:30:17,1002,6,,,,1737.56,0
10738040,24:30:33,24:30:33,1003,7,,,,1829.36,0
10738040,24:31:32,24:31:32,1004,8,,,,2258.16,0
10738040,24:32:11,24:32:11,1005,9,,,,2546.05,0
10738040,24:32:53,24:32:53,1006,10,,,,2877.87,0
10738040,24:34:15,24:34:15,1007,11,,,,3492.08,0
10738040,24:34:49,24:34:49,1008,12,,,,3746.04,0
10738040,24:35:25,24:35:25,1009,13,,,,4057.44,0
10738040,24:36:05,24:36:05,1010,14,,,,4359.74,0
10738040,24:36:46,24:36:46,1011,15,,,,4659.57,0
10738040,24:37:27,24:37:27,1012,16,,,,4953.07,0
10738040,24:37:48,24:37:48,1013,17,,,,5105.28,0
10738040,24:38:22,24:38:22,1014,18,,,,5352.23,0
10738040,24:39:00,24:39:00,1015,19,,,,5646.89,
10738040,24:40:12,24:40:12,1016,20,,,,6550.43,0
10738040,24:40:33,24:40:33,8082,21,,,,6813.55,0
10738040,24:40:56,24:40:56,1017,22,,,,7079.84,0
10738040,24:41:34,24:41:34,1018,23,,,,7601.86,0
10738040,24:42:49,24:42:49,1019,24,,,,8571.51,0
10738040,24:43:34,24:43:34,1020,25,,,,9049.39,0
10738040,24:43:50,24:43:50,1021,26,,,,9240.32,0
10738040,24:44:26,24:44:26,8352,27,,,,9703.16,0
10738040,24:45:00,24:45:00,8355,28,,,,10056.15,
10738040,24:45:28,24:45:28,1025,29,,,,10357.79,0
10738040,24:46:01,24:46:01,1026,30,,,,10709.89,0
10738040,24:46:29,24:46:29,1027,31,,,,10999.24,0
10738040,24:47:00,24:47:00,1028,32,,,,11280.65,0
10738040,24:47:21,24:47:21,1029,33,,,,11461.77,0
10738040,24:48:05,24:48:05,1030,34,,,,11930.24,0
10738040,24:49:05,24:49:05,5488,35,,,,12566.84,0
10738040,24:49:24,24:49:24,6308,36,,,,12739.67,0
10738040,24:50:00,24:50:00,5489,37,,,,13052.02,
10738040,24:50:52,24:50:52,8217,38,,,,13447.62,0
10738040,24:51:27,24:51:27,1034,39,,,,13700.9,0
10738040,24:52:06,24:52:06,1035,40,,,,13947.21,0
10738040,24:53:11,24:53:11,1036,41,,,,14382.19,0
10738040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
10738040,24:54:46,24:54:46,1038,43,,,,15155.62,0
10738040,24:55:27,24:55:27,1039,44,,,,15504.67,0
10738040,24:56:04,24:56:04,1040,45,,,,15878.4,0
10738040,24:56:28,24:56:28,1041,46,,,,16090.17,0
10738040,24:57:15,24:57:15,1042,47,,,,16428.23,0
10738040,24:57:36,24:57:36,1043,48,,,,16603.16,0
10738040,24:58:12,24:58:12,1044,49,,,,16895.48,0
10738040,24:59:00,24:59:00,9641,50,,1,,17340.47,
10738050,24:26:00,24:26:00,9527,1,,,1,0,
10738050,24:26:47,24:26:47,998,2,,,,334.12,0
10738050,24:28:07,24:28:07,999,3,,,,822.17,0
10738050,24:28:47,24:28:47,1000,4,,,,1086.6,0
10738050,24:29:26,24:29:26,1001,5,,,,1383.44,0
10738050,24:30:17,24:30:17,1002,6,,,,1737.56,0
10738050,24:30:33,24:30:33,1003,7,,,,1829.36,0
10738050,24:31:32,24:31:32,1004,8,,,,2258.16,0
10738050,24:32:11,24:32:11,1005,9,,,,2546.05,0
10738050,24:32:53,24:32:53,1006,10,,,,2877.87,0
10738050,24:34:15,24:34:15,1007,11,,,,3492.08,0
10738050,24:34:49,24:34:49,1008,12,,,,3746.04,0
10738050,24:35:25,24:35:25,1009,13,,,,4057.44,0
10738050,24:36:05,24:36:05,1010,14,,,,4359.74,0
10738050,24:36:46,24:36:46,1011,15,,,,4659.57,0
10738050,24:37:27,24:37:27,1012,16,,,,4953.07,0
10738050,24:37:48,24:37:48,1013,17,,,,5105.28,0
10738050,24:38:22,24:38:22,1014,18,,,,5352.23,0
10738050,24:39:00,24:39:00,1015,19,,,,5646.89,
10738050,24:40:12,24:40:12,1016,20,,,,6550.43,0
10738050,24:40:33,24:40:33,8082,21,,,,6813.55,0
10738050,24:40:56,24:40:56,1017,22,,,,7079.84,0
10738050,24:41:34,24:41:34,1018,23,,,,7601.86,0
10738050,24:42:49,24:42:49,1019,24,,,,8571.51,0
10738050,24:43:34,24:43:34,1020,25,,,,9049.39,0
10738050,24:43:50,24:43:50,1021,26,,,,9240.32,0
10738050,24:44:26,24:44:26,8352,27,,,,9703.16,0
10738050,24:45:00,24:45:00,8355,28,,,,10056.15,
10738050,24:45:28,24:45:28,1025,29,,,,10357.79,0
10738050,24:46:01,24:46:01,1026,30,,,,10709.89,0
10738050,24:46:29,24:46:29,1027,31,,,,10999.24,0
10738050,24:47:00,24:47:00,1028,32,,,,11280.65,0
10738050,24:47:21,24:47:21,1029,33,,,,11461.77,0
10738050,24:48:05,24:48:05,1030,34,,,,11930.24,0
10738050,24:49:05,24:49:05,5488,35,,,,12566.84,0
10738050,24:49:24,24:49:24,6308,36,,,,12739.67,0
10738050,24:50:00,24:50:00,5489,37,,,,13052.02,
10738050,24:50:52,24:50:52,8217,38,,,,13447.62,0
10738050,24:51:27,24:51:27,1034,39,,,,13700.9,0
10738050,24:52:06,24:52:06,1035,40,,,,13947.21,0
10738050,24:53:11,24:53:11,1036,41,,,,14382.19,0
10738050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
10738050,24:54:46,24:54:46,1038,43,,,,15155.62,0
10738050,24:55:27,24:55:27,1039,44,,,,15504.67,0
10738050,24:56:04,24:56:04,1040,45,,,,15878.4,0
10738050,24:56:28,24:56:28,1041,46,,,,16090.17,0
10738050,24:57:15,24:57:15,1042,47,,,,16428.23,0
10738050,24:57:36,24:57:36,1043,48,,,,16603.16,0
10738050,24:58:12,24:58:12,1044,49,,,,16895.48,0
10738050,24:59:00,24:59:00,9641,50,,1,,17340.47,
10738060,24:26:00,24:26:00,9527,1,,,1,0,
10738060,24:26:47,24:26:47,998,2,,,,334.12,0
10738060,24:28:07,24:28:07,999,3,,,,822.17,0
10738060,24:28:47,24:28:47,1000,4,,,,1086.6,0
10738060,24:29:26,24:29:26,1001,5,,,,1383.44,0
10738060,24:30:17,24:30:17,1002,6,,,,1737.56,0
10738060,24:30:33,24:30:33,1003,7,,,,1829.36,0
10738060,24:31:32,24:31:32,1004,8,,,,2258.16,0
10738060,24:32:11,24:32:11,1005,9,,,,2546.05,0
10738060,24:32:53,24:32:53,1006,10,,,,2877.87,0
10738060,24:34:15,24:34:15,1007,11,,,,3492.08,0
10738060,24:34:49,24:34:49,1008,12,,,,3746.04,0
10738060,24:35:25,24:35:25,1009,13,,,,4057.44,0
10738060,24:36:05,24:36:05,1010,14,,,,4359.74,0
10738060,24:36:46,24:36:46,1011,15,,,,4659.57,0
10738060,24:37:27,24:37:27,1012,16,,,,4953.07,0
10738060,24:37:48,24:37:48,1013,17,,,,5105.28,0
10738060,24:38:22,24:38:22,1014,18,,,,5352.23,0
10738060,24:39:00,24:39:00,1015,19,,,,5646.89,
10738060,24:40:12,24:40:12,1016,20,,,,6550.43,0
10738060,24:40:33,24:40:33,8082,21,,,,6813.55,0
10738060,24:40:56,24:40:56,1017,22,,,,7079.84,0
10738060,24:41:34,24:41:34,1018,23,,,,7601.86,0
10738060,24:42:49,24:42:49,1019,24,,,,8571.51,0
10738060,24:43:34,24:43:34,1020,25,,,,9049.39,0
10738060,24:43:50,24:43:50,1021,26,,,,9240.32,0
10738060,24:44:26,24:44:26,8352,27,,,,9703.16,0
10738060,24:45:00,24:45:00,8355,28,,,,10056.15,
10738060,24:45:28,24:45:28,1025,29,,,,10357.79,0
10738060,24:46:01,24:46:01,1026,30,,,,10709.89,0
10738060,24:46:29,24:46:29,1027,31,,,,10999.24,0
10738060,24:47:00,24:47:00,1028,32,,,,11280.65,0
10738060,24:47:21,24:47:21,1029,33,,,,11461.77,0
10738060,24:48:05,24:48:05,1030,34,,,,11930.24,0
10738060,24:49:05,24:49:05,5488,35,,,,12566.84,0
10738060,24:49:24,24:49:24,6308,36,,,,12739.67,0
10738060,24:50:00,24:50:00,5489,37,,,,13052.02,
10738060,24:50:52,24:50:52,8217,38,,,,13447.62,0
10738060,24:51:27,24:51:27,1034,39,,,,13700.9,0
10738060,24:52:06,24:52:06,1035,40,,,,13947.21,0
10738060,24:53:11,24:53:11,1036,41,,,,14382.19,0
10738060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
10738060,24:54:46,24:54:46,1038,43,,,,15155.62,0
10738060,24:55:27,24:55:27,1039,44,,,,15504.67,0
10738060,24:56:04,24:56:04,1040,45,,,,15878.4,0
10738060,24:56:28,24:56:28,1041,46,,,,16090.17,0
10738060,24:57:15,24:57:15,1042,47,,,,16428.23,0
10738060,24:57:36,24:57:36,1043,48,,,,16603.16,0
10738060,24:58:12,24:58:12,1044,49,,,,16895.48,0
10738060,24:59:00,24:59:00,9641,50,,1,,17340.47,
10738080,24:26:00,24:26:00,9527,1,,,1,0,
10738080,24:26:47,24:26:47,998,2,,,,334.12,0
10738080,24:28:07,24:28:07,999,3,,,,822.17,0
10738080,24:28:47,24:28:47,1000,4,,,,1086.6,0
10738080,24:29:26,24:29:26,1001,5,,,,1383.44,0
10738080,24:30:17,24:30:17,1002,6,,,,1737.56,0
10738080,24:30:33,24:30:33,1003,7,,,,1829.36,0
10738080,24:31:32,24:31:32,1004,8,,,,2258.16,0
10738080,24:32:11,24:32:11,1005,9,,,,2546.05,0
10738080,24:32:53,24:32:53,1006,10,,,,2877.87,0
10738080,24:34:15,24:34:15,1007,11,,,,3492.08,0
10738080,24:34:49,24:34:49,1008,12,,,,3746.04,0
10738080,24:35:25,24:35:25,1009,13,,,,4057.44,0
10738080,24:36:05,24:36:05,1010,14,,,,4359.74,0
10738080,24:36:46,24:36:46,1011,15,,,,4659.57,0
10738080,24:37:27,24:37:27,1012,16,,,,4953.07,0
10738080,24:37:48,24:37:48,1013,17,,,,5105.28,0
10738080,24:38:22,24:38:22,1014,18,,,,5352.23,0
10738080,24:39:00,24:39:00,1015,19,,,,5646.89,
10738080,24:40:12,24:40:12,1016,20,,,,6550.43,0
10738080,24:40:33,24:40:33,8082,21,,,,6813.55,0
10738080,24:40:56,24:40:56,1017,22,,,,7079.84,0
10738080,24:41:34,24:41:34,1018,23,,,,7601.86,0
10738080,24:42:49,24:42:49,1019,24,,,,8571.51,0
10738080,24:43:34,24:43:34,1020,25,,,,9049.39,0
10738080,24:43:50,24:43:50,1021,26,,,,9240.32,0
10738080,24:44:26,24:44:26,8352,27,,,,9703.16,0
10738080,24:45:00,24:45:00,8355,28,,,,10056.15,
10738080,24:45:28,24:45:28,1025,29,,,,10357.79,0
10738080,24:46:01,24:46:01,1026,30,,,,10709.89,0
10738080,24:46:29,24:46:29,1027,31,,,,10999.24,0
10738080,24:47:00,24:47:00,1028,32,,,,11280.65,0
10738080,24:47:21,24:47:21,1029,33,,,,11461.77,0
10738080,24:48:05,24:48:05,1030,34,,,,11930.24,0
10738080,24:49:05,24:49:05,5488,35,,,,12566.84,0
10738080,24:49:24,24:49:24,6308,36,,,,12739.67,0
10738080,24:50:00,24:50:00,5489,37,,,,13052.02,
10738080,24:50:52,24:50:52,8217,38,,,,13447.62,0
10738080,24:51:27,24:51:27,1034,39,,,,13700.9,0
10738080,24:52:06,24:52:06,1035,40,,,,13947.21,0
10738080,24:53:11,24:53:11,1036,41,,,,14382.19,0
10738080,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
10738080,24:54:46,24:54:46,1038,43,,,,15155.62,0
10738080,24:55:27,24:55:27,1039,44,,,,15504.67,0
10738080,24:56:04,24:56:04,1040,45,,,,15878.4,0
10738080,24:56:28,24:56:28,1041,46,,,,16090.17,0
10738080,24:57:15,24:57:15,1042,47,,,,16428.23,0
10738080,24:57:36,24:57:36,1043,48,,,,16603.16,0
10738080,24:58:12,24:58:12,1044,49,,,,16895.48,0
10738080,24:59:00,24:59:00,9641,50,,1,,17340.47,
10777010,09:30:00,09:30:00,9527,1,,,1,0,
10777010,09:30:44,09:30:44,998,2,,,,334.12,0
10777010,09:31:58,09:31:58,999,3,,,,822.17,0
10777010,09:32:34,09:32:34,1000,4,,,,1086.6,0
10777010,09:33:10,09:33:10,1001,5,,,,1383.44,0
10777010,09:33:57,09:33:57,1002,6,,,,1737.56,0
10777010,09:34:12,09:34:12,1003,7,,,,1829.36,0
10777010,09:35:06,09:35:06,1004,8,,,,2258.16,0
10777010,09:35:42,09:35:42,1005,9,,,,2546.05,0
10777010,09:36:22,09:36:22,1006,10,,,,2877.87,0
10777010,09:37:37,09:37:37,1007,11,,,,3492.08,0
10777010,09:38:08,09:38:08,1008,12,,,,3746.04,0
10777010,09:38:41,09:38:41,1009,13,,,,4057.44,0
10777010,09:39:19,09:39:19,1010,14,,,,4359.74,0
10777010,09:39:56,09:39:56,1011,15,,,,4659.57,0
10777010,09:40:34,09:40:34,1012,16,,,,4953.07,0
10777010,09:40:54,09:40:54,1013,17,,,,5105.28,0
10777010,09:41:25,09:41:25,1014,18,,,,5352.23,0
10777010,09:42:00,09:42:00,1015,19,,,,5646.89,
10777010,09:43:12,09:43:12,1016,20,,,,6550.43,0
10777010,09:43:33,09:43:33,8082,21,,,,6813.55,0
10777010,09:43:56,09:43:56,1017,22,,,,7079.84,0
10777010,09:44:34,09:44:34,1018,23,,,,7601.86,0
10777010,09:45:49,09:45:49,1019,24,,,,8571.51,0
10777010,09:46:34,09:46:34,1020,25,,,,9049.39,0
10777010,09:46:50,09:46:50,1021,26,,,,9240.32,0
10777010,09:47:26,09:47:26,8352,27,,,,9703.16,0
10777010,09:48:00,09:48:00,8355,28,,,,10056.15,
10777010,09:48:34,09:48:34,1025,29,,,,10357.79,0
10777010,09:49:13,09:49:13,1026,30,,,,10709.89,0
10777010,09:49:47,09:49:47,1027,31,,,,10999.24,0
10777010,09:50:24,09:50:24,1028,32,,,,11280.65,0
10777010,09:50:50,09:50:50,1029,33,,,,11461.77,0
10777010,09:51:42,09:51:42,1030,34,,,,11930.24,0
10777010,09:52:54,09:52:54,5488,35,,,,12566.84,0
10777010,09:53:17,09:53:17,6308,36,,,,12739.67,0
10777010,09:54:00,09:54:00,5489,37,,,,13052.02,
10777010,09:54:58,09:54:58,8217,38,,,,13447.62,0
10777010,09:55:37,09:55:37,1034,39,,,,13700.9,0
10777010,09:56:20,09:56:20,1035,40,,,,13947.21,0
10777010,09:57:32,09:57:32,1036,41,,,,14382.19,0
10777010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
10777010,09:59:18,09:59:18,1038,43,,,,15155.62,0
10777010,10:00:03,10:00:03,1039,44,,,,15504.67,0
10777010,10:00:44,10:00:44,1040,45,,,,15878.4,0
10777010,10:01:12,10:01:12,1041,46,,,,16090.17,0
10777010,10:02:03,10:02:03,1042,47,,,,16428.23,0
10777010,10:02:27,10:02:27,1043,48,,,,16603.16,0
10777010,10:03:06,10:03:06,1044,49,,,,16895.48,0
10777010,10:04:00,10:04:00,9641,50,,1,,17340.47,
10890090,08:25:00,08:25:00,9527,1,,,1,0,
10890090,08:25:59,08:25:59,998,2,,,,334.12,0
10890090,08:27:37,08:27:37,999,3,,,,822.17,0
10890090,08:28:25,08:28:25,1000,4,,,,1086.6,0
10890090,08:29:13,08:29:13,1001,5,,,,1383.44,0
10890090,08:30:17,08:30:17,1002,6,,,,1737.56,0
10890090,08:30:36,08:30:36,1003,7,,,,1829.36,0
10890090,08:31:48,08:31:48,1004,8,,,,2258.16,0
10890090,08:32:37,08:32:37,1005,9,,,,2546.05,0
10890090,08:33:29,08:33:29,1006,10,,,,2877.87,0
10890090,08:35:10,08:35:10,1007,11,,,,3492.08,0
10890090,08:35:51,08:35:51,1008,12,,,,3746.04,0
10890090,08:36:35,08:36:35,1009,13,,,,4057.44,0
10890090,08:37:25,08:37:25,1010,14,,,,4359.74,0
10890090,08:38:15,08:38:15,1011,15,,,,4659.57,0
10890090,08:39:06,08:39:06,1012,16,,,,4953.07,0
10890090,08:39:32,08:39:32,1013,17,,,,5105.28,0
10890090,08:40:14,08:40:14,1014,18,,,,5352.23,0
10890090,08:41:00,08:41:00,1015,19,,,,5646.89,
10890090,08:42:24,08:42:24,1016,20,,,,6550.43,0
10890090,08:42:49,08:42:49,8082,21,,,,6813.55,0
10890090,08:43:16,08:43:16,1017,22,,,,7079.84,0
10890090,08:44:00,08:44:00,1018,23,,,,7601.86,0
10890090,08:45:28,08:45:28,1019,24,,,,8571.51,0
10890090,08:46:20,08:46:20,1020,25,,,,9049.39,0
10890090,08:46:38,08:46:38,1021,26,,,,9240.32,0
10890090,08:47:21,08:47:21,8352,27,,,,9703.16,0
10890090,08:48:00,08:48:00,8355,28,,,,10056.15,
10890090,08:48:45,08:48:45,1025,29,,,,10357.79,0
10890090,08:49:38,08:49:38,1026,30,,,,10709.89,0
10890090,08:50:23,08:50:23,1027,31,,,,10999.24,0
10890090,08:51:12,08:51:12,1028,32,,,,11280.65,0
10890090,08:51:46,08:51:46,1029,33,,,,11461.77,0
10890090,08:52:56,08:52:56,1030,34,,,,11930.24,0
10890090,08:54:33,08:54:33,5488,35,,,,12566.84,0
10890090,08:55:03,08:55:03,6308,36,,,,12739.67,0
10890090,08:56:00,08:56:00,5489,37,,,,13052.02,
10890090,08:57:04,08:57:04,8217,38,,,,13447.62,0
10890090,08:57:47,08:57:47,1034,39,,,,13700.9,0
10890090,08:58:34,08:58:34,1035,40,,,,13947.21,0
10890090,08:59:53,08:59:53,1036,41,,,,14382.19,0
10890090,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
10890090,09:01:50,09:01:50,1038,43,,,,15155.62,0
10890090,09:02:39,09:02:39,1039,44,,,,15504.67,0
10890090,09:03:25,09:03:25,1040,45,,,,15878.4,0
10890090,09:03:55,09:03:55,1041,46,,,,16090.17,0
10890090,09:04:51,09:04:51,1042,47,,,,16428.23,0
10890090,09:05:18,09:05:18,1043,48,,,,16603.16,0
10890090,09:06:01,09:06:01,1044,49,,,,16895.48,0
10890090,09:07:00,09:07:00,9641,50,,1,,17340.47,
10890100,08:25:00,08:25:00,9527,1,,,1,0,
10890100,08:25:59,08:25:59,998,2,,,,334.12,0
10890100,08:27:37,08:27:37,999,3,,,,822.17,0
10890100,08:28:25,08:28:25,1000,4,,,,1086.6,0
10890100,08:29:13,08:29:13,1001,5,,,,1383.44,0
10890100,08:30:17,08:30:17,1002,6,,,,1737.56,0
10890100,08:30:36,08:30:36,1003,7,,,,1829.36,0
10890100,08:31:48,08:31:48,1004,8,,,,2258.16,0
10890100,08:32:37,08:32:37,1005,9,,,,2546.05,0
10890100,08:33:29,08:33:29,1006,10,,,,2877.87,0
10890100,08:35:10,08:35:10,1007,11,,,,3492.08,0
10890100,08:35:51,08:35:51,1008,12,,,,3746.04,0
10890100,08:36:35,08:36:35,1009,13,,,,4057.44,0
10890100,08:37:25,08:37:25,1010,14,,,,4359.74,0
10890100,08:38:15,08:38:15,1011,15,,,,4659.57,0
10890100,08:39:06,08:39:06,1012,16,,,,4953.07,0
10890100,08:39:32,08:39:32,1013,17,,,,5105.28,0
10890100,08:40:14,08:40:14,1014,18,,,,5352.23,0
10890100,08:41:00,08:41:00,1015,19,,,,5646.89,
10890100,08:42:24,08:42:24,1016,20,,,,6550.43,0
10890100,08:42:49,08:42:49,8082,21,,,,6813.55,0
10890100,08:43:16,08:43:16,1017,22,,,,7079.84,0
10890100,08:44:00,08:44:00,1018,23,,,,7601.86,0
10890100,08:45:28,08:45:28,1019,24,,,,8571.51,0
10890100,08:46:20,08:46:20,1020,25,,,,9049.39,0
10890100,08:46:38,08:46:38,1021,26,,,,9240.32,0
10890100,08:47:21,08:47:21,8352,27,,,,9703.16,0
10890100,08:48:00,08:48:00,8355,28,,,,10056.15,
10890100,08:48:45,08:48:45,1025,29,,,,10357.79,0
10890100,08:49:38,08:49:38,1026,30,,,,10709.89,0
10890100,08:50:23,08:50:23,1027,31,,,,10999.24,0
10890100,08:51:12,08:51:12,1028,32,,,,11280.65,0
10890100,08:51:46,08:51:46,1029,33,,,,11461.77,0
10890100,08:52:56,08:52:56,1030,34,,,,11930.24,0
10890100,08:54:33,08:54:33,5488,35,,,,12566.84,0
10890100,08:55:03,08:55:03,6308,36,,,,12739.67,0
10890100,08:56:00,08:56:00,5489,37,,,,13052.02,
10890100,08:57:04,08:57:04,8217,38,,,,13447.62,0
10890100,08:57:47,08:57:47,1034,39,,,,13700.9,0
10890100,08:58:34,08:58:34,1035,40,,,,13947.21,0
10890100,08:59:53,08:59:53,1036,41,,,,14382.19,0
10890100,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
10890100,09:01:50,09:01:50,1038,43,,,,15155.62,0
10890100,09:02:39,09:02:39,1039,44,,,,15504.67,0
10890100,09:03:25,09:03:25,1040,45,,,,15878.4,0
10890100,09:03:55,09:03:55,1041,46,,,,16090.17,0
10890100,09:04:51,09:04:51,1042,47,,,,16428.23,0
10890100,09:05:18,09:05:18,1043,48,,,,16603.16,0
10890100,09:06:01,09:06:01,1044,49,,,,16895.48,0
10890100,09:07:00,09:07:00,9641,50,,1,,17340.47,
10890110,08:25:00,08:25:00,9527,1,,,1,0,
10890110,08:25:59,08:25:59,998,2,,,,334.12,0
10890110,08:27:37,08:27:37,999,3,,,,822.17,0
10890110,08:28:25,08:28:25,1000,4,,,,1086.6,0
10890110,08:29:13,08:29:13,1001,5,,,,1383.44,0
10890110,08:30:17,08:30:17,1002,6,,,,1737.56,0
10890110,08:30:36,08:30:36,1003,7,,,,1829.36,0
10890110,08:31:48,08:31:48,1004,8,,,,2258.16,0
10890110,08:32:37,08:32:37,1005,9,,,,2546.05,0
10890110,08:33:29,08:33:29,1006,10,,,,2877.87,0
10890110,08:35:10,08:35:10,1007,11,,,,3492.08,0
10890110,08:35:51,08:35:51,1008,12,,,,3746.04,0
10890110,08:36:35,08:36:35,1009,13,,,,4057.44,0
10890110,08:37:25,08:37:25,1010,14,,,,4359.74,0
10890110,08:38:15,08:38:15,1011,15,,,,4659.57,0
10890110,08:39:06,08:39:06,1012,16,,,,4953.07,0
10890110,08:39:32,08:39:32,1013,17,,,,5105.28,0
10890110,08:40:14,08:40:14,1014,18,,,,5352.23,0
10890110,08:41:00,08:41:00,1015,19,,,,5646.89,
10890110,08:42:24,08:42:24,1016,20,,,,6550.43,0
10890110,08:42:49,08:42:49,8082,21,,,,6813.55,0
10890110,08:43:16,08:43:16,1017,22,,,,7079.84,0
10890110,08:44:00,08:44:00,1018,23,,,,7601.86,0
10890110,08:45:28,08:45:28,1019,24,,,,8571.51,0
10890110,08:46:20,08:46:20,1020,25,,,,9049.39,0
10890110,08:46:38,08:46:38,1021,26,,,,9240.32,0
10890110,08:47:21,08:47:21,8352,27,,,,9703.16,0
10890110,08:48:00,08:48:00,8355,28,,,,10056.15,
10890110,08:48:45,08:48:45,1025,29,,,,10357.79,0
10890110,08:49:38,08:49:38,1026,30,,,,10709.89,0
10890110,08:50:23,08:50:23,1027,31,,,,10999.24,0
10890110,08:51:12,08:51:12,1028,32,,,,11280.65,0
10890110,08:51:46,08:51:46,1029,33,,,,11461.77,0
10890110,08:52:56,08:52:56,1030,34,,,,11930.24,0
10890110,08:54:33,08:54:33,5488,35,,,,12566.84,0
10890110,08:55:03,08:55:03,6308,36,,,,12739.67,0
10890110,08:56:00,08:56:00,5489,37,,,,13052.02,
10890110,08:57:04,08:57:04,8217,38,,,,13447.62,0
10890110,08:57:47,08:57:47,1034,39,,,,13700.9,0
10890110,08:58:34,08:58:34,1035,40,,,,13947.21,0
10890110,08:59:53,08:59:53,1036,41,,,,14382.19,0
10890110,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
10890110,09:01:50,09:01:50,1038,43,,,,15155.62,0
10890110,09:02:39,09:02:39,1039,44,,,,15504.67,0
10890110,09:03:25,09:03:25,1040,45,,,,15878.4,0
10890110,09:03:55,09:03:55,1041,46,,,,16090.17,0
10890110,09:04:51,09:04:51,1042,47,,,,16428.23,0
10890110,09:05:18,09:05:18,1043,48,,,,16603.16,0
10890110,09:06:01,09:06:01,1044,49,,,,16895.48,0
10890110,09:07:00,09:07:00,9641,50,,1,,17340.47,
10890120,08:25:00,08:25:00,9527,1,,,1,0,
10890120,08:25:59,08:25:59,998,2,,,,334.12,0
10890120,08:27:37,08:27:37,999,3,,,,822.17,0
10890120,08:28:25,08:28:25,1000,4,,,,1086.6,0
10890120,08:29:13,08:29:13,1001,5,,,,1383.44,0
10890120,08:30:17,08:30:17,1002,6,,,,1737.56,0
10890120,08:30:36,08:30:36,1003,7,,,,1829.36,0
10890120,08:31:48,08:31:48,1004,8,,,,2258.16,0
10890120,08:32:37,08:32:37,1005,9,,,,2546.05,0
10890120,08:33:29,08:33:29,1006,10,,,,2877.87,0
10890120,08:35:10,08:35:10,1007,11,,,,3492.08,0
10890120,08:35:51,08:35:51,1008,12,,,,3746.04,0
10890120,08:36:35,08:36:35,1009,13,,,,4057.44,0
10890120,08:37:25,08:37:25,1010,14,,,,4359.74,0
10890120,08:38:15,08:38:15,1011,15,,,,4659.57,0
10890120,08:39:06,08:39:06,1012,16,,,,4953.07,0
10890120,08:39:32,08:39:32,1013,17,,,,5105.28,0
10890120,08:40:14,08:40:14,1014,18,,,,5352.23,0
10890120,08:41:00,08:41:00,1015,19,,,,5646.89,
10890120,08:42:24,08:42:24,1016,20,,,,6550.43,0
10890120,08:42:49,08:42:49,8082,21,,,,6813.55,0
10890120,08:43:16,08:43:16,1017,22,,,,7079.84,0
10890120,08:44:00,08:44:00,1018,23,,,,7601.86,0
10890120,08:45:28,08:45:28,1019,24,,,,8571.51,0
10890120,08:46:20,08:46:20,1020,25,,,,9049.39,0
10890120,08:46:38,08:46:38,1021,26,,,,9240.32,0
10890120,08:47:21,08:47:21,8352,27,,,,9703.16,0
10890120,08:48:00,08:48:00,8355,28,,,,10056.15,
10890120,08:48:45,08:48:45,1025,29,,,,10357.79,0
10890120,08:49:38,08:49:38,1026,30,,,,10709.89,0
10890120,08:50:23,08:50:23,1027,31,,,,10999.24,0
10890120,08:51:12,08:51:12,1028,32,,,,11280.65,0
10890120,08:51:46,08:51:46,1029,33,,,,11461.77,0
10890120,08:52:56,08:52:56,1030,34,,,,11930.24,0
10890120,08:54:33,08:54:33,5488,35,,,,12566.84,0
10890120,08:55:03,08:55:03,6308,36,,,,12739.67,0
10890120,08:56:00,08:56:00,5489,37,,,,13052.02,
10890120,08:57:04,08:57:04,8217,38,,,,13447.62,0
10890120,08:57:47,08:57:47,1034,39,,,,13700.9,0
10890120,08:58:34,08:58:34,1035,40,,,,13947.21,0
10890120,08:59:53,08:59:53,1036,41,,,,14382.19,0
10890120,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
10890120,09:01:50,09:01:50,1038,43,,,,15155.62,0
10890120,09:02:39,09:02:39,1039,44,,,,15504.67,0
10890120,09:03:25,09:03:25,1040,45,,,,15878.4,0
10890120,09:03:55,09:03:55,1041,46,,,,16090.17,0
10890120,09:04:51,09:04:51,1042,47,,,,16428.23,0
10890120,09:05:18,09:05:18,1043,48,,,,16603.16,0
10890120,09:06:01,09:06:01,1044,49,,,,16895.48,0
10890120,09:07:00,09:07:00,9641,50,,1,,17340.47,
10890130,08:25:00,08:25:00,9527,1,,,1,0,
10890130,08:25:59,08:25:59,998,2,,,,334.12,0
10890130,08:27:37,08:27:37,999,3,,,,822.17,0
10890130,08:28:25,08:28:25,1000,4,,,,1086.6,0
10890130,08:29:13,08:29:13,1001,5,,,,1383.44,0
10890130,08:30:17,08:30:17,1002,6,,,,1737.56,0
10890130,08:30:36,08:30:36,1003,7,,,,1829.36,0
10890130,08:31:48,08:31:48,1004,8,,,,2258.16,0
10890130,08:32:37,08:32:37,1005,9,,,,2546.05,0
10890130,08:33:29,08:33:29,1006,10,,,,2877.87,0
10890130,08:35:10,08:35:10,1007,11,,,,3492.08,0
10890130,08:35:51,08:35:51,1008,12,,,,3746.04,0
10890130,08:36:35,08:36:35,1009,13,,,,4057.44,0
10890130,08:37:25,08:37:25,1010,14,,,,4359.74,0
10890130,08:38:15,08:38:15,1011,15,,,,4659.57,0
10890130,08:39:06,08:39:06,1012,16,,,,4953.07,0
10890130,08:39:32,08:39:32,1013,17,,,,5105.28,0
10890130,08:40:14,08:40:14,1014,18,,,,5352.23,0
10890130,08:41:00,08:41:00,1015,19,,,,5646.89,
10890130,08:42:24,08:42:24,1016,20,,,,6550.43,0
10890130,08:42:49,08:42:49,8082,21,,,,6813.55,0
10890130,08:43:16,08:43:16,1017,22,,,,7079.84,0
10890130,08:44:00,08:44:00,1018,23,,,,7601.86,0
10890130,08:45:28,08:45:28,1019,24,,,,8571.51,0
10890130,08:46:20,08:46:20,1020,25,,,,9049.39,0
10890130,08:46:38,08:46:38,1021,26,,,,9240.32,0
10890130,08:47:21,08:47:21,8352,27,,,,9703.16,0
10890130,08:48:00,08:48:00,8355,28,,,,10056.15,
10890130,08:48:45,08:48:45,1025,29,,,,10357.79,0
10890130,08:49:38,08:49:38,1026,30,,,,10709.89,0
10890130,08:50:23,08:50:23,1027,31,,,,10999.24,0
10890130,08:51:12,08:51:12,1028,32,,,,11280.65,0
10890130,08:51:46,08:51:46,1029,33,,,,11461.77,0
10890130,08:52:56,08:52:56,1030,34,,,,11930.24,0
10890130,08:54:33,08:54:33,5488,35,,,,12566.84,0
10890130,08:55:03,08:55:03,6308,36,,,,12739.67,0
10890130,08:56:00,08:56:00,5489,37,,,,13052.02,
10890130,08:57:04,08:57:04,8217,38,,,,13447.62,0
10890130,08:57:47,08:57:47,1034,39,,,,13700.9,0
10890130,08:58:34,08:58:34,1035,40,,,,13947.21,0
10890130,08:59:53,08:59:53,1036,41,,,,14382.19,0
10890130,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
10890130,09:01:50,09:01:50,1038,43,,,,15155.62,0
10890130,09:02:39,09:02:39,1039,44,,,,15504.67,0
10890130,09:03:25,09:03:25,1040,45,,,,15878.4,0
10890130,09:03:55,09:03:55,1041,46,,,,16090.17,0
10890130,09:04:51,09:04:51,1042,47,,,,16428.23,0
10890130,09:05:18,09:05:18,1043,48,,,,16603.16,0
10890130,09:06:01,09:06:01,1044,49,,,,16895.48,0
10890130,09:07:00,09:07:00,9641,50,,1,,17340.47,
11154090,11:24:00,11:24:00,9527,1,,,1,0,
11154090,11:25:06,11:25:06,998,2,,,,334.12,0
11154090,11:26:57,11:26:57,999,3,,,,822.17,0
11154090,11:27:51,11:27:51,1000,4,,,,1086.6,0
11154090,11:28:45,11:28:45,1001,5,,,,1383.44,0
11154090,11:29:56,11:29:56,1002,6,,,,1737.56,0
11154090,11:30:18,11:30:18,1003,7,,,,1829.36,0
11154090,11:31:40,11:31:40,1004,8,,,,2258.16,0
11154090,11:32:34,11:32:34,1005,9,,,,2546.05,0
11154090,11:33:33,11:33:33,1006,10,,,,2877.87,0
11154090,11:35:26,11:35:26,1007,11,,,,3492.08,0
11154090,11:36:13,11:36:13,1008,12,,,,3746.04,0
11154090,11:37:02,11:37:02,1009,13,,,,4057.44,0
11154090,11:37:58,11:37:58,1010,14,,,,4359.74,0
11154090,11:38:55,11:38:55,1011,15,,,,4659.57,0
11154090,11:39:52,11:39:52,1012,16,,,,4953.07,0
11154090,11:40:21,11:40:21,1013,17,,,,5105.28,0
11154090,11:41:08,11:41:08,1014,18,,,,5352.23,0
11154090,11:42:00,11:42:00,1015,19,,,,5646.89,
11154090,11:43:24,11:43:24,1016,20,,,,6550.43,0
11154090,11:43:49,11:43:49,8082,21,,,,6813.55,0
11154090,11:44:16,11:44:16,1017,22,,,,7079.84,0
11154090,11:45:00,11:45:00,1018,23,,,,7601.86,0
11154090,11:46:28,11:46:28,1019,24,,,,8571.51,0
11154090,11:47:20,11:47:20,1020,25,,,,9049.39,0
11154090,11:47:38,11:47:38,1021,26,,,,9240.32,0
11154090,11:48:21,11:48:21,8352,27,,,,9703.16,0
11154090,11:49:00,11:49:00,8355,28,,,,10056.15,
11154090,11:49:45,11:49:45,1025,29,,,,10357.79,0
11154090,11:50:38,11:50:38,1026,30,,,,10709.89,0
11154090,11:51:23,11:51:23,1027,31,,,,10999.24,0
11154090,11:52:12,11:52:12,1028,32,,,,11280.65,0
11154090,11:52:46,11:52:46,1029,33,,,,11461.77,0
11154090,11:53:56,11:53:56,1030,34,,,,11930.24,0
11154090,11:55:33,11:55:33,5488,35,,,,12566.84,0
11154090,11:56:03,11:56:03,6308,36,,,,12739.67,0
11154090,11:57:00,11:57:00,5489,37,,,,13052.02,
11154090,11:58:04,11:58:04,8217,38,,,,13447.62,0
11154090,11:58:47,11:58:47,1034,39,,,,13700.9,0
11154090,11:59:34,11:59:34,1035,40,,,,13947.21,0
11154090,12:00:53,12:00:53,1036,41,,,,14382.19,0
11154090,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11154090,12:02:50,12:02:50,1038,43,,,,15155.62,0
11154090,12:03:39,12:03:39,1039,44,,,,15504.67,0
11154090,12:04:25,12:04:25,1040,45,,,,15878.4,0
11154090,12:04:55,12:04:55,1041,46,,,,16090.17,0
11154090,12:05:51,12:05:51,1042,47,,,,16428.23,0
11154090,12:06:18,12:06:18,1043,48,,,,16603.16,0
11154090,12:07:01,12:07:01,1044,49,,,,16895.48,0
11154090,12:08:00,12:08:00,9641,50,,1,,17340.47,
11154100,11:24:00,11:24:00,9527,1,,,1,0,
11154100,11:25:06,11:25:06,998,2,,,,334.12,0
11154100,11:26:57,11:26:57,999,3,,,,822.17,0
11154100,11:27:51,11:27:51,1000,4,,,,1086.6,0
11154100,11:28:45,11:28:45,1001,5,,,,1383.44,0
11154100,11:29:56,11:29:56,1002,6,,,,1737.56,0
11154100,11:30:18,11:30:18,1003,7,,,,1829.36,0
11154100,11:31:40,11:31:40,1004,8,,,,2258.16,0
11154100,11:32:34,11:32:34,1005,9,,,,2546.05,0
11154100,11:33:33,11:33:33,1006,10,,,,2877.87,0
11154100,11:35:26,11:35:26,1007,11,,,,3492.08,0
11154100,11:36:13,11:36:13,1008,12,,,,3746.04,0
11154100,11:37:02,11:37:02,1009,13,,,,4057.44,0
11154100,11:37:58,11:37:58,1010,14,,,,4359.74,0
11154100,11:38:55,11:38:55,1011,15,,,,4659.57,0
11154100,11:39:52,11:39:52,1012,16,,,,4953.07,0
11154100,11:40:21,11:40:21,1013,17,,,,5105.28,0
11154100,11:41:08,11:41:08,1014,18,,,,5352.23,0
11154100,11:42:00,11:42:00,1015,19,,,,5646.89,
11154100,11:43:24,11:43:24,1016,20,,,,6550.43,0
11154100,11:43:49,11:43:49,8082,21,,,,6813.55,0
11154100,11:44:16,11:44:16,1017,22,,,,7079.84,0
11154100,11:45:00,11:45:00,1018,23,,,,7601.86,0
11154100,11:46:28,11:46:28,1019,24,,,,8571.51,0
11154100,11:47:20,11:47:20,1020,25,,,,9049.39,0
11154100,11:47:38,11:47:38,1021,26,,,,9240.32,0
11154100,11:48:21,11:48:21,8352,27,,,,9703.16,0
11154100,11:49:00,11:49:00,8355,28,,,,10056.15,
11154100,11:49:45,11:49:45,1025,29,,,,10357.79,0
11154100,11:50:38,11:50:38,1026,30,,,,10709.89,0
11154100,11:51:23,11:51:23,1027,31,,,,10999.24,0
11154100,11:52:12,11:52:12,1028,32,,,,11280.65,0
11154100,11:52:46,11:52:46,1029,33,,,,11461.77,0
11154100,11:53:56,11:53:56,1030,34,,,,11930.24,0
11154100,11:55:33,11:55:33,5488,35,,,,12566.84,0
11154100,11:56:03,11:56:03,6308,36,,,,12739.67,0
11154100,11:57:00,11:57:00,5489,37,,,,13052.02,
11154100,11:58:04,11:58:04,8217,38,,,,13447.62,0
11154100,11:58:47,11:58:47,1034,39,,,,13700.9,0
11154100,11:59:34,11:59:34,1035,40,,,,13947.21,0
11154100,12:00:53,12:00:53,1036,41,,,,14382.19,0
11154100,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11154100,12:02:50,12:02:50,1038,43,,,,15155.62,0
11154100,12:03:39,12:03:39,1039,44,,,,15504.67,0
11154100,12:04:25,12:04:25,1040,45,,,,15878.4,0
11154100,12:04:55,12:04:55,1041,46,,,,16090.17,0
11154100,12:05:51,12:05:51,1042,47,,,,16428.23,0
11154100,12:06:18,12:06:18,1043,48,,,,16603.16,0
11154100,12:07:01,12:07:01,1044,49,,,,16895.48,0
11154100,12:08:00,12:08:00,9641,50,,1,,17340.47,
11154110,11:24:00,11:24:00,9527,1,,,1,0,
11154110,11:25:06,11:25:06,998,2,,,,334.12,0
11154110,11:26:57,11:26:57,999,3,,,,822.17,0
11154110,11:27:51,11:27:51,1000,4,,,,1086.6,0
11154110,11:28:45,11:28:45,1001,5,,,,1383.44,0
11154110,11:29:56,11:29:56,1002,6,,,,1737.56,0
11154110,11:30:18,11:30:18,1003,7,,,,1829.36,0
11154110,11:31:40,11:31:40,1004,8,,,,2258.16,0
11154110,11:32:34,11:32:34,1005,9,,,,2546.05,0
11154110,11:33:33,11:33:33,1006,10,,,,2877.87,0
11154110,11:35:26,11:35:26,1007,11,,,,3492.08,0
11154110,11:36:13,11:36:13,1008,12,,,,3746.04,0
11154110,11:37:02,11:37:02,1009,13,,,,4057.44,0
11154110,11:37:58,11:37:58,1010,14,,,,4359.74,0
11154110,11:38:55,11:38:55,1011,15,,,,4659.57,0
11154110,11:39:52,11:39:52,1012,16,,,,4953.07,0
11154110,11:40:21,11:40:21,1013,17,,,,5105.28,0
11154110,11:41:08,11:41:08,1014,18,,,,5352.23,0
11154110,11:42:00,11:42:00,1015,19,,,,5646.89,
11154110,11:43:24,11:43:24,1016,20,,,,6550.43,0
11154110,11:43:49,11:43:49,8082,21,,,,6813.55,0
11154110,11:44:16,11:44:16,1017,22,,,,7079.84,0
11154110,11:45:00,11:45:00,1018,23,,,,7601.86,0
11154110,11:46:28,11:46:28,1019,24,,,,8571.51,0
11154110,11:47:20,11:47:20,1020,25,,,,9049.39,0
11154110,11:47:38,11:47:38,1021,26,,,,9240.32,0
11154110,11:48:21,11:48:21,8352,27,,,,9703.16,0
11154110,11:49:00,11:49:00,8355,28,,,,10056.15,
11154110,11:49:45,11:49:45,1025,29,,,,10357.79,0
11154110,11:50:38,11:50:38,1026,30,,,,10709.89,0
11154110,11:51:23,11:51:23,1027,31,,,,10999.24,0
11154110,11:52:12,11:52:12,1028,32,,,,11280.65,0
11154110,11:52:46,11:52:46,1029,33,,,,11461.77,0
11154110,11:53:56,11:53:56,1030,34,,,,11930.24,0
11154110,11:55:33,11:55:33,5488,35,,,,12566.84,0
11154110,11:56:03,11:56:03,6308,36,,,,12739.67,0
11154110,11:57:00,11:57:00,5489,37,,,,13052.02,
11154110,11:58:04,11:58:04,8217,38,,,,13447.62,0
11154110,11:58:47,11:58:47,1034,39,,,,13700.9,0
11154110,11:59:34,11:59:34,1035,40,,,,13947.21,0
11154110,12:00:53,12:00:53,1036,41,,,,14382.19,0
11154110,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11154110,12:02:50,12:02:50,1038,43,,,,15155.62,0
11154110,12:03:39,12:03:39,1039,44,,,,15504.67,0
11154110,12:04:25,12:04:25,1040,45,,,,15878.4,0
11154110,12:04:55,12:04:55,1041,46,,,,16090.17,0
11154110,12:05:51,12:05:51,1042,47,,,,16428.23,0
11154110,12:06:18,12:06:18,1043,48,,,,16603.16,0
11154110,12:07:01,12:07:01,1044,49,,,,16895.48,0
11154110,12:08:00,12:08:00,9641,50,,1,,17340.47,
11154120,11:24:00,11:24:00,9527,1,,,1,0,
11154120,11:25:06,11:25:06,998,2,,,,334.12,0
11154120,11:26:57,11:26:57,999,3,,,,822.17,0
11154120,11:27:51,11:27:51,1000,4,,,,1086.6,0
11154120,11:28:45,11:28:45,1001,5,,,,1383.44,0
11154120,11:29:56,11:29:56,1002,6,,,,1737.56,0
11154120,11:30:18,11:30:18,1003,7,,,,1829.36,0
11154120,11:31:40,11:31:40,1004,8,,,,2258.16,0
11154120,11:32:34,11:32:34,1005,9,,,,2546.05,0
11154120,11:33:33,11:33:33,1006,10,,,,2877.87,0
11154120,11:35:26,11:35:26,1007,11,,,,3492.08,0
11154120,11:36:13,11:36:13,1008,12,,,,3746.04,0
11154120,11:37:02,11:37:02,1009,13,,,,4057.44,0
11154120,11:37:58,11:37:58,1010,14,,,,4359.74,0
11154120,11:38:55,11:38:55,1011,15,,,,4659.57,0
11154120,11:39:52,11:39:52,1012,16,,,,4953.07,0
11154120,11:40:21,11:40:21,1013,17,,,,5105.28,0
11154120,11:41:08,11:41:08,1014,18,,,,5352.23,0
11154120,11:42:00,11:42:00,1015,19,,,,5646.89,
11154120,11:43:24,11:43:24,1016,20,,,,6550.43,0
11154120,11:43:49,11:43:49,8082,21,,,,6813.55,0
11154120,11:44:16,11:44:16,1017,22,,,,7079.84,0
11154120,11:45:00,11:45:00,1018,23,,,,7601.86,0
11154120,11:46:28,11:46:28,1019,24,,,,8571.51,0
11154120,11:47:20,11:47:20,1020,25,,,,9049.39,0
11154120,11:47:38,11:47:38,1021,26,,,,9240.32,0
11154120,11:48:21,11:48:21,8352,27,,,,9703.16,0
11154120,11:49:00,11:49:00,8355,28,,,,10056.15,
11154120,11:49:45,11:49:45,1025,29,,,,10357.79,0
11154120,11:50:38,11:50:38,1026,30,,,,10709.89,0
11154120,11:51:23,11:51:23,1027,31,,,,10999.24,0
11154120,11:52:12,11:52:12,1028,32,,,,11280.65,0
11154120,11:52:46,11:52:46,1029,33,,,,11461.77,0
11154120,11:53:56,11:53:56,1030,34,,,,11930.24,0
11154120,11:55:33,11:55:33,5488,35,,,,12566.84,0
11154120,11:56:03,11:56:03,6308,36,,,,12739.67,0
11154120,11:57:00,11:57:00,5489,37,,,,13052.02,
11154120,11:58:04,11:58:04,8217,38,,,,13447.62,0
11154120,11:58:47,11:58:47,1034,39,,,,13700.9,0
11154120,11:59:34,11:59:34,1035,40,,,,13947.21,0
11154120,12:00:53,12:00:53,1036,41,,,,14382.19,0
11154120,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11154120,12:02:50,12:02:50,1038,43,,,,15155.62,0
11154120,12:03:39,12:03:39,1039,44,,,,15504.67,0
11154120,12:04:25,12:04:25,1040,45,,,,15878.4,0
11154120,12:04:55,12:04:55,1041,46,,,,16090.17,0
11154120,12:05:51,12:05:51,1042,47,,,,16428.23,0
11154120,12:06:18,12:06:18,1043,48,,,,16603.16,0
11154120,12:07:01,12:07:01,1044,49,,,,16895.48,0
11154120,12:08:00,12:08:00,9641,50,,1,,17340.47,
11154130,11:24:00,11:24:00,9527,1,,,1,0,
11154130,11:25:06,11:25:06,998,2,,,,334.12,0
11154130,11:26:57,11:26:57,999,3,,,,822.17,0
11154130,11:27:51,11:27:51,1000,4,,,,1086.6,0
11154130,11:28:45,11:28:45,1001,5,,,,1383.44,0
11154130,11:29:56,11:29:56,1002,6,,,,1737.56,0
11154130,11:30:18,11:30:18,1003,7,,,,1829.36,0
11154130,11:31:40,11:31:40,1004,8,,,,2258.16,0
11154130,11:32:34,11:32:34,1005,9,,,,2546.05,0
11154130,11:33:33,11:33:33,1006,10,,,,2877.87,0
11154130,11:35:26,11:35:26,1007,11,,,,3492.08,0
11154130,11:36:13,11:36:13,1008,12,,,,3746.04,0
11154130,11:37:02,11:37:02,1009,13,,,,4057.44,0
11154130,11:37:58,11:37:58,1010,14,,,,4359.74,0
11154130,11:38:55,11:38:55,1011,15,,,,4659.57,0
11154130,11:39:52,11:39:52,1012,16,,,,4953.07,0
11154130,11:40:21,11:40:21,1013,17,,,,5105.28,0
11154130,11:41:08,11:41:08,1014,18,,,,5352.23,0
11154130,11:42:00,11:42:00,1015,19,,,,5646.89,
11154130,11:43:24,11:43:24,1016,20,,,,6550.43,0
11154130,11:43:49,11:43:49,8082,21,,,,6813.55,0
11154130,11:44:16,11:44:16,1017,22,,,,7079.84,0
11154130,11:45:00,11:45:00,1018,23,,,,7601.86,0
11154130,11:46:28,11:46:28,1019,24,,,,8571.51,0
11154130,11:47:20,11:47:20,1020,25,,,,9049.39,0
11154130,11:47:38,11:47:38,1021,26,,,,9240.32,0
11154130,11:48:21,11:48:21,8352,27,,,,9703.16,0
11154130,11:49:00,11:49:00,8355,28,,,,10056.15,
11154130,11:49:45,11:49:45,1025,29,,,,10357.79,0
11154130,11:50:38,11:50:38,1026,30,,,,10709.89,0
11154130,11:51:23,11:51:23,1027,31,,,,10999.24,0
11154130,11:52:12,11:52:12,1028,32,,,,11280.65,0
11154130,11:52:46,11:52:46,1029,33,,,,11461.77,0
11154130,11:53:56,11:53:56,1030,34,,,,11930.24,0
11154130,11:55:33,11:55:33,5488,35,,,,12566.84,0
11154130,11:56:03,11:56:03,6308,36,,,,12739.67,0
11154130,11:57:00,11:57:00,5489,37,,,,13052.02,
11154130,11:58:04,11:58:04,8217,38,,,,13447.62,0
11154130,11:58:47,11:58:47,1034,39,,,,13700.9,0
11154130,11:59:34,11:59:34,1035,40,,,,13947.21,0
11154130,12:00:53,12:00:53,1036,41,,,,14382.19,0
11154130,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
11154130,12:02:50,12:02:50,1038,43,,,,15155.62,0
11154130,12:03:39,12:03:39,1039,44,,,,15504.67,0
11154130,12:04:25,12:04:25,1040,45,,,,15878.4,0
11154130,12:04:55,12:04:55,1041,46,,,,16090.17,0
11154130,12:05:51,12:05:51,1042,47,,,,16428.23,0
11154130,12:06:18,12:06:18,1043,48,,,,16603.16,0
11154130,12:07:01,12:07:01,1044,49,,,,16895.48,0
11154130,12:08:00,12:08:00,9641,50,,1,,17340.47,
11318070,16:48:00,16:48:00,9527,1,,,1,0,
11318070,16:48:51,16:48:51,998,2,,,,334.12,0
11318070,16:50:17,16:50:17,999,3,,,,822.17,0
11318070,16:50:59,16:50:59,1000,4,,,,1086.6,0
11318070,16:51:41,16:51:41,1001,5,,,,1383.44,0
11318070,16:52:37,16:52:37,1002,6,,,,1737.56,0
11318070,16:52:54,16:52:54,1003,7,,,,1829.36,0
11318070,16:53:57,16:53:57,1004,8,,,,2258.16,0
11318070,16:54:39,16:54:39,1005,9,,,,2546.05,0
11318070,16:55:25,16:55:25,1006,10,,,,2877.87,0
11318070,16:56:53,16:56:53,1007,11,,,,3492.08,0
11318070,16:57:30,16:57:30,1008,12,,,,3746.04,0
11318070,16:58:08,16:58:08,1009,13,,,,4057.44,0
11318070,16:58:52,16:58:52,1010,14,,,,4359.74,0
11318070,16:59:36,16:59:36,1011,15,,,,4659.57,0
11318070,17:00:20,17:00:20,1012,16,,,,4953.07,0
11318070,17:00:43,17:00:43,1013,17,,,,5105.28,0
11318070,17:01:19,17:01:19,1014,18,,,,5352.23,0
11318070,17:02:00,17:02:00,1015,19,,,,5646.89,
11318070,17:03:12,17:03:12,1016,20,,,,6550.43,0
11318070,17:03:33,17:03:33,8082,21,,,,6813.55,0
11318070,17:03:56,17:03:56,1017,22,,,,7079.84,0
11318070,17:04:34,17:04:34,1018,23,,,,7601.86,0
11318070,17:05:49,17:05:49,1019,24,,,,8571.51,0
11318070,17:06:34,17:06:34,1020,25,,,,9049.39,0
11318070,17:06:50,17:06:50,1021,26,,,,9240.32,0
11318070,17:07:26,17:07:26,8352,27,,,,9703.16,0
11318070,17:08:00,17:08:00,8355,28,,,,10056.15,
11318070,17:08:34,17:08:34,1025,29,,,,10357.79,0
11318070,17:09:13,17:09:13,1026,30,,,,10709.89,0
11318070,17:09:47,17:09:47,1027,31,,,,10999.24,0
11318070,17:10:24,17:10:24,1028,32,,,,11280.65,0
11318070,17:10:50,17:10:50,1029,33,,,,11461.77,0
11318070,17:11:42,17:11:42,1030,34,,,,11930.24,0
11318070,17:12:54,17:12:54,5488,35,,,,12566.84,0
11318070,17:13:17,17:13:17,6308,36,,,,12739.67,0
11318070,17:14:00,17:14:00,5489,37,,,,13052.02,
11318070,17:15:04,17:15:04,8217,38,,,,13447.62,0
11318070,17:15:47,17:15:47,1034,39,,,,13700.9,0
11318070,17:16:34,17:16:34,1035,40,,,,13947.21,0
11318070,17:17:53,17:17:53,1036,41,,,,14382.19,0
11318070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
11318070,17:19:50,17:19:50,1038,43,,,,15155.62,0
11318070,17:20:39,17:20:39,1039,44,,,,15504.67,0
11318070,17:21:25,17:21:25,1040,45,,,,15878.4,0
11318070,17:21:55,17:21:55,1041,46,,,,16090.17,0
11318070,17:22:51,17:22:51,1042,47,,,,16428.23,0
11318070,17:23:18,17:23:18,1043,48,,,,16603.16,0
11318070,17:24:01,17:24:01,1044,49,,,,16895.48,0
11318070,17:25:00,17:25:00,9641,50,,1,,17340.47,
11367020,07:43:00,07:43:00,9527,1,,,1,0,
11367020,07:43:59,07:43:59,998,2,,,,334.12,0
11367020,07:45:37,07:45:37,999,3,,,,822.17,0
11367020,07:46:25,07:46:25,1000,4,,,,1086.6,0
11367020,07:47:13,07:47:13,1001,5,,,,1383.44,0
11367020,07:48:17,07:48:17,1002,6,,,,1737.56,0
11367020,07:48:36,07:48:36,1003,7,,,,1829.36,0
11367020,07:49:48,07:49:48,1004,8,,,,2258.16,0
11367020,07:50:37,07:50:37,1005,9,,,,2546.05,0
11367020,07:51:29,07:51:29,1006,10,,,,2877.87,0
11367020,07:53:10,07:53:10,1007,11,,,,3492.08,0
11367020,07:53:51,07:53:51,1008,12,,,,3746.04,0
11367020,07:54:35,07:54:35,1009,13,,,,4057.44,0
11367020,07:55:25,07:55:25,1010,14,,,,4359.74,0
11367020,07:56:15,07:56:15,1011,15,,,,4659.57,0
11367020,07:57:06,07:57:06,1012,16,,,,4953.07,0
11367020,07:57:32,07:57:32,1013,17,,,,5105.28,0
11367020,07:58:14,07:58:14,1014,18,,,,5352.23,0
11367020,07:59:00,07:59:00,1015,19,,,,5646.89,
11367020,08:00:24,08:00:24,1016,20,,,,6550.43,0
11367020,08:00:49,08:00:49,8082,21,,,,6813.55,0
11367020,08:01:16,08:01:16,1017,22,,,,7079.84,0
11367020,08:02:00,08:02:00,1018,23,,,,7601.86,0
11367020,08:03:28,08:03:28,1019,24,,,,8571.51,0
11367020,08:04:20,08:04:20,1020,25,,,,9049.39,0
11367020,08:04:38,08:04:38,1021,26,,,,9240.32,0
11367020,08:05:21,08:05:21,8352,27,,,,9703.16,0
11367020,08:06:00,08:06:00,8355,28,,,,10056.15,
11367020,08:06:45,08:06:45,1025,29,,,,10357.79,0
11367020,08:07:38,08:07:38,1026,30,,,,10709.89,0
11367020,08:08:23,08:08:23,1027,31,,,,10999.24,0
11367020,08:09:12,08:09:12,1028,32,,,,11280.65,0
11367020,08:09:46,08:09:46,1029,33,,,,11461.77,0
11367020,08:10:56,08:10:56,1030,34,,,,11930.24,0
11367020,08:12:33,08:12:33,5488,35,,,,12566.84,0
11367020,08:13:03,08:13:03,6308,36,,,,12739.67,0
11367020,08:14:00,08:14:00,5489,37,,,,13052.02,
11367020,08:15:04,08:15:04,8217,38,,,,13447.62,0
11367020,08:15:47,08:15:47,1034,39,,,,13700.9,0
11367020,08:16:34,08:16:34,1035,40,,,,13947.21,0
11367020,08:17:53,08:17:53,1036,41,,,,14382.19,0
11367020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11367020,08:19:50,08:19:50,1038,43,,,,15155.62,0
11367020,08:20:39,08:20:39,1039,44,,,,15504.67,0
11367020,08:21:25,08:21:25,1040,45,,,,15878.4,0
11367020,08:21:55,08:21:55,1041,46,,,,16090.17,0
11367020,08:22:51,08:22:51,1042,47,,,,16428.23,0
11367020,08:23:18,08:23:18,1043,48,,,,16603.16,0
11367020,08:24:01,08:24:01,1044,49,,,,16895.48,0
11367020,08:25:00,08:25:00,9641,50,,1,,17340.47,
11367030,07:43:00,07:43:00,9527,1,,,1,0,
11367030,07:43:59,07:43:59,998,2,,,,334.12,0
11367030,07:45:37,07:45:37,999,3,,,,822.17,0
11367030,07:46:25,07:46:25,1000,4,,,,1086.6,0
11367030,07:47:13,07:47:13,1001,5,,,,1383.44,0
11367030,07:48:17,07:48:17,1002,6,,,,1737.56,0
11367030,07:48:36,07:48:36,1003,7,,,,1829.36,0
11367030,07:49:48,07:49:48,1004,8,,,,2258.16,0
11367030,07:50:37,07:50:37,1005,9,,,,2546.05,0
11367030,07:51:29,07:51:29,1006,10,,,,2877.87,0
11367030,07:53:10,07:53:10,1007,11,,,,3492.08,0
11367030,07:53:51,07:53:51,1008,12,,,,3746.04,0
11367030,07:54:35,07:54:35,1009,13,,,,4057.44,0
11367030,07:55:25,07:55:25,1010,14,,,,4359.74,0
11367030,07:56:15,07:56:15,1011,15,,,,4659.57,0
11367030,07:57:06,07:57:06,1012,16,,,,4953.07,0
11367030,07:57:32,07:57:32,1013,17,,,,5105.28,0
11367030,07:58:14,07:58:14,1014,18,,,,5352.23,0
11367030,07:59:00,07:59:00,1015,19,,,,5646.89,
11367030,08:00:24,08:00:24,1016,20,,,,6550.43,0
11367030,08:00:49,08:00:49,8082,21,,,,6813.55,0
11367030,08:01:16,08:01:16,1017,22,,,,7079.84,0
11367030,08:02:00,08:02:00,1018,23,,,,7601.86,0
11367030,08:03:28,08:03:28,1019,24,,,,8571.51,0
11367030,08:04:20,08:04:20,1020,25,,,,9049.39,0
11367030,08:04:38,08:04:38,1021,26,,,,9240.32,0
11367030,08:05:21,08:05:21,8352,27,,,,9703.16,0
11367030,08:06:00,08:06:00,8355,28,,,,10056.15,
11367030,08:06:45,08:06:45,1025,29,,,,10357.79,0
11367030,08:07:38,08:07:38,1026,30,,,,10709.89,0
11367030,08:08:23,08:08:23,1027,31,,,,10999.24,0
11367030,08:09:12,08:09:12,1028,32,,,,11280.65,0
11367030,08:09:46,08:09:46,1029,33,,,,11461.77,0
11367030,08:10:56,08:10:56,1030,34,,,,11930.24,0
11367030,08:12:33,08:12:33,5488,35,,,,12566.84,0
11367030,08:13:03,08:13:03,6308,36,,,,12739.67,0
11367030,08:14:00,08:14:00,5489,37,,,,13052.02,
11367030,08:15:04,08:15:04,8217,38,,,,13447.62,0
11367030,08:15:47,08:15:47,1034,39,,,,13700.9,0
11367030,08:16:34,08:16:34,1035,40,,,,13947.21,0
11367030,08:17:53,08:17:53,1036,41,,,,14382.19,0
11367030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11367030,08:19:50,08:19:50,1038,43,,,,15155.62,0
11367030,08:20:39,08:20:39,1039,44,,,,15504.67,0
11367030,08:21:25,08:21:25,1040,45,,,,15878.4,0
11367030,08:21:55,08:21:55,1041,46,,,,16090.17,0
11367030,08:22:51,08:22:51,1042,47,,,,16428.23,0
11367030,08:23:18,08:23:18,1043,48,,,,16603.16,0
11367030,08:24:01,08:24:01,1044,49,,,,16895.48,0
11367030,08:25:00,08:25:00,9641,50,,1,,17340.47,
11367040,07:43:00,07:43:00,9527,1,,,1,0,
11367040,07:43:59,07:43:59,998,2,,,,334.12,0
11367040,07:45:37,07:45:37,999,3,,,,822.17,0
11367040,07:46:25,07:46:25,1000,4,,,,1086.6,0
11367040,07:47:13,07:47:13,1001,5,,,,1383.44,0
11367040,07:48:17,07:48:17,1002,6,,,,1737.56,0
11367040,07:48:36,07:48:36,1003,7,,,,1829.36,0
11367040,07:49:48,07:49:48,1004,8,,,,2258.16,0
11367040,07:50:37,07:50:37,1005,9,,,,2546.05,0
11367040,07:51:29,07:51:29,1006,10,,,,2877.87,0
11367040,07:53:10,07:53:10,1007,11,,,,3492.08,0
11367040,07:53:51,07:53:51,1008,12,,,,3746.04,0
11367040,07:54:35,07:54:35,1009,13,,,,4057.44,0
11367040,07:55:25,07:55:25,1010,14,,,,4359.74,0
11367040,07:56:15,07:56:15,1011,15,,,,4659.57,0
11367040,07:57:06,07:57:06,1012,16,,,,4953.07,0
11367040,07:57:32,07:57:32,1013,17,,,,5105.28,0
11367040,07:58:14,07:58:14,1014,18,,,,5352.23,0
11367040,07:59:00,07:59:00,1015,19,,,,5646.89,
11367040,08:00:24,08:00:24,1016,20,,,,6550.43,0
11367040,08:00:49,08:00:49,8082,21,,,,6813.55,0
11367040,08:01:16,08:01:16,1017,22,,,,7079.84,0
11367040,08:02:00,08:02:00,1018,23,,,,7601.86,0
11367040,08:03:28,08:03:28,1019,24,,,,8571.51,0
11367040,08:04:20,08:04:20,1020,25,,,,9049.39,0
11367040,08:04:38,08:04:38,1021,26,,,,9240.32,0
11367040,08:05:21,08:05:21,8352,27,,,,9703.16,0
11367040,08:06:00,08:06:00,8355,28,,,,10056.15,
11367040,08:06:45,08:06:45,1025,29,,,,10357.79,0
11367040,08:07:38,08:07:38,1026,30,,,,10709.89,0
11367040,08:08:23,08:08:23,1027,31,,,,10999.24,0
11367040,08:09:12,08:09:12,1028,32,,,,11280.65,0
11367040,08:09:46,08:09:46,1029,33,,,,11461.77,0
11367040,08:10:56,08:10:56,1030,34,,,,11930.24,0
11367040,08:12:33,08:12:33,5488,35,,,,12566.84,0
11367040,08:13:03,08:13:03,6308,36,,,,12739.67,0
11367040,08:14:00,08:14:00,5489,37,,,,13052.02,
11367040,08:15:04,08:15:04,8217,38,,,,13447.62,0
11367040,08:15:47,08:15:47,1034,39,,,,13700.9,0
11367040,08:16:34,08:16:34,1035,40,,,,13947.21,0
11367040,08:17:53,08:17:53,1036,41,,,,14382.19,0
11367040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11367040,08:19:50,08:19:50,1038,43,,,,15155.62,0
11367040,08:20:39,08:20:39,1039,44,,,,15504.67,0
11367040,08:21:25,08:21:25,1040,45,,,,15878.4,0
11367040,08:21:55,08:21:55,1041,46,,,,16090.17,0
11367040,08:22:51,08:22:51,1042,47,,,,16428.23,0
11367040,08:23:18,08:23:18,1043,48,,,,16603.16,0
11367040,08:24:01,08:24:01,1044,49,,,,16895.48,0
11367040,08:25:00,08:25:00,9641,50,,1,,17340.47,
11367050,07:43:00,07:43:00,9527,1,,,1,0,
11367050,07:43:59,07:43:59,998,2,,,,334.12,0
11367050,07:45:37,07:45:37,999,3,,,,822.17,0
11367050,07:46:25,07:46:25,1000,4,,,,1086.6,0
11367050,07:47:13,07:47:13,1001,5,,,,1383.44,0
11367050,07:48:17,07:48:17,1002,6,,,,1737.56,0
11367050,07:48:36,07:48:36,1003,7,,,,1829.36,0
11367050,07:49:48,07:49:48,1004,8,,,,2258.16,0
11367050,07:50:37,07:50:37,1005,9,,,,2546.05,0
11367050,07:51:29,07:51:29,1006,10,,,,2877.87,0
11367050,07:53:10,07:53:10,1007,11,,,,3492.08,0
11367050,07:53:51,07:53:51,1008,12,,,,3746.04,0
11367050,07:54:35,07:54:35,1009,13,,,,4057.44,0
11367050,07:55:25,07:55:25,1010,14,,,,4359.74,0
11367050,07:56:15,07:56:15,1011,15,,,,4659.57,0
11367050,07:57:06,07:57:06,1012,16,,,,4953.07,0
11367050,07:57:32,07:57:32,1013,17,,,,5105.28,0
11367050,07:58:14,07:58:14,1014,18,,,,5352.23,0
11367050,07:59:00,07:59:00,1015,19,,,,5646.89,
11367050,08:00:24,08:00:24,1016,20,,,,6550.43,0
11367050,08:00:49,08:00:49,8082,21,,,,6813.55,0
11367050,08:01:16,08:01:16,1017,22,,,,7079.84,0
11367050,08:02:00,08:02:00,1018,23,,,,7601.86,0
11367050,08:03:28,08:03:28,1019,24,,,,8571.51,0
11367050,08:04:20,08:04:20,1020,25,,,,9049.39,0
11367050,08:04:38,08:04:38,1021,26,,,,9240.32,0
11367050,08:05:21,08:05:21,8352,27,,,,9703.16,0
11367050,08:06:00,08:06:00,8355,28,,,,10056.15,
11367050,08:06:45,08:06:45,1025,29,,,,10357.79,0
11367050,08:07:38,08:07:38,1026,30,,,,10709.89,0
11367050,08:08:23,08:08:23,1027,31,,,,10999.24,0
11367050,08:09:12,08:09:12,1028,32,,,,11280.65,0
11367050,08:09:46,08:09:46,1029,33,,,,11461.77,0
11367050,08:10:56,08:10:56,1030,34,,,,11930.24,0
11367050,08:12:33,08:12:33,5488,35,,,,12566.84,0
11367050,08:13:03,08:13:03,6308,36,,,,12739.67,0
11367050,08:14:00,08:14:00,5489,37,,,,13052.02,
11367050,08:15:04,08:15:04,8217,38,,,,13447.62,0
11367050,08:15:47,08:15:47,1034,39,,,,13700.9,0
11367050,08:16:34,08:16:34,1035,40,,,,13947.21,0
11367050,08:17:53,08:17:53,1036,41,,,,14382.19,0
11367050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11367050,08:19:50,08:19:50,1038,43,,,,15155.62,0
11367050,08:20:39,08:20:39,1039,44,,,,15504.67,0
11367050,08:21:25,08:21:25,1040,45,,,,15878.4,0
11367050,08:21:55,08:21:55,1041,46,,,,16090.17,0
11367050,08:22:51,08:22:51,1042,47,,,,16428.23,0
11367050,08:23:18,08:23:18,1043,48,,,,16603.16,0
11367050,08:24:01,08:24:01,1044,49,,,,16895.48,0
11367050,08:25:00,08:25:00,9641,50,,1,,17340.47,
11367060,07:43:00,07:43:00,9527,1,,,1,0,
11367060,07:43:59,07:43:59,998,2,,,,334.12,0
11367060,07:45:37,07:45:37,999,3,,,,822.17,0
11367060,07:46:25,07:46:25,1000,4,,,,1086.6,0
11367060,07:47:13,07:47:13,1001,5,,,,1383.44,0
11367060,07:48:17,07:48:17,1002,6,,,,1737.56,0
11367060,07:48:36,07:48:36,1003,7,,,,1829.36,0
11367060,07:49:48,07:49:48,1004,8,,,,2258.16,0
11367060,07:50:37,07:50:37,1005,9,,,,2546.05,0
11367060,07:51:29,07:51:29,1006,10,,,,2877.87,0
11367060,07:53:10,07:53:10,1007,11,,,,3492.08,0
11367060,07:53:51,07:53:51,1008,12,,,,3746.04,0
11367060,07:54:35,07:54:35,1009,13,,,,4057.44,0
11367060,07:55:25,07:55:25,1010,14,,,,4359.74,0
11367060,07:56:15,07:56:15,1011,15,,,,4659.57,0
11367060,07:57:06,07:57:06,1012,16,,,,4953.07,0
11367060,07:57:32,07:57:32,1013,17,,,,5105.28,0
11367060,07:58:14,07:58:14,1014,18,,,,5352.23,0
11367060,07:59:00,07:59:00,1015,19,,,,5646.89,
11367060,08:00:24,08:00:24,1016,20,,,,6550.43,0
11367060,08:00:49,08:00:49,8082,21,,,,6813.55,0
11367060,08:01:16,08:01:16,1017,22,,,,7079.84,0
11367060,08:02:00,08:02:00,1018,23,,,,7601.86,0
11367060,08:03:28,08:03:28,1019,24,,,,8571.51,0
11367060,08:04:20,08:04:20,1020,25,,,,9049.39,0
11367060,08:04:38,08:04:38,1021,26,,,,9240.32,0
11367060,08:05:21,08:05:21,8352,27,,,,9703.16,0
11367060,08:06:00,08:06:00,8355,28,,,,10056.15,
11367060,08:06:45,08:06:45,1025,29,,,,10357.79,0
11367060,08:07:38,08:07:38,1026,30,,,,10709.89,0
11367060,08:08:23,08:08:23,1027,31,,,,10999.24,0
11367060,08:09:12,08:09:12,1028,32,,,,11280.65,0
11367060,08:09:46,08:09:46,1029,33,,,,11461.77,0
11367060,08:10:56,08:10:56,1030,34,,,,11930.24,0
11367060,08:12:33,08:12:33,5488,35,,,,12566.84,0
11367060,08:13:03,08:13:03,6308,36,,,,12739.67,0
11367060,08:14:00,08:14:00,5489,37,,,,13052.02,
11367060,08:15:04,08:15:04,8217,38,,,,13447.62,0
11367060,08:15:47,08:15:47,1034,39,,,,13700.9,0
11367060,08:16:34,08:16:34,1035,40,,,,13947.21,0
11367060,08:17:53,08:17:53,1036,41,,,,14382.19,0
11367060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11367060,08:19:50,08:19:50,1038,43,,,,15155.62,0
11367060,08:20:39,08:20:39,1039,44,,,,15504.67,0
11367060,08:21:25,08:21:25,1040,45,,,,15878.4,0
11367060,08:21:55,08:21:55,1041,46,,,,16090.17,0
11367060,08:22:51,08:22:51,1042,47,,,,16428.23,0
11367060,08:23:18,08:23:18,1043,48,,,,16603.16,0
11367060,08:24:01,08:24:01,1044,49,,,,16895.48,0
11367060,08:25:00,08:25:00,9641,50,,1,,17340.47,
11367080,07:43:00,07:43:00,9527,1,,,1,0,
11367080,07:43:59,07:43:59,998,2,,,,334.12,0
11367080,07:45:37,07:45:37,999,3,,,,822.17,0
11367080,07:46:25,07:46:25,1000,4,,,,1086.6,0
11367080,07:47:13,07:47:13,1001,5,,,,1383.44,0
11367080,07:48:17,07:48:17,1002,6,,,,1737.56,0
11367080,07:48:36,07:48:36,1003,7,,,,1829.36,0
11367080,07:49:48,07:49:48,1004,8,,,,2258.16,0
11367080,07:50:37,07:50:37,1005,9,,,,2546.05,0
11367080,07:51:29,07:51:29,1006,10,,,,2877.87,0
11367080,07:53:10,07:53:10,1007,11,,,,3492.08,0
11367080,07:53:51,07:53:51,1008,12,,,,3746.04,0
11367080,07:54:35,07:54:35,1009,13,,,,4057.44,0
11367080,07:55:25,07:55:25,1010,14,,,,4359.74,0
11367080,07:56:15,07:56:15,1011,15,,,,4659.57,0
11367080,07:57:06,07:57:06,1012,16,,,,4953.07,0
11367080,07:57:32,07:57:32,1013,17,,,,5105.28,0
11367080,07:58:14,07:58:14,1014,18,,,,5352.23,0
11367080,07:59:00,07:59:00,1015,19,,,,5646.89,
11367080,08:00:24,08:00:24,1016,20,,,,6550.43,0
11367080,08:00:49,08:00:49,8082,21,,,,6813.55,0
11367080,08:01:16,08:01:16,1017,22,,,,7079.84,0
11367080,08:02:00,08:02:00,1018,23,,,,7601.86,0
11367080,08:03:28,08:03:28,1019,24,,,,8571.51,0
11367080,08:04:20,08:04:20,1020,25,,,,9049.39,0
11367080,08:04:38,08:04:38,1021,26,,,,9240.32,0
11367080,08:05:21,08:05:21,8352,27,,,,9703.16,0
11367080,08:06:00,08:06:00,8355,28,,,,10056.15,
11367080,08:06:45,08:06:45,1025,29,,,,10357.79,0
11367080,08:07:38,08:07:38,1026,30,,,,10709.89,0
11367080,08:08:23,08:08:23,1027,31,,,,10999.24,0
11367080,08:09:12,08:09:12,1028,32,,,,11280.65,0
11367080,08:09:46,08:09:46,1029,33,,,,11461.77,0
11367080,08:10:56,08:10:56,1030,34,,,,11930.24,0
11367080,08:12:33,08:12:33,5488,35,,,,12566.84,0
11367080,08:13:03,08:13:03,6308,36,,,,12739.67,0
11367080,08:14:00,08:14:00,5489,37,,,,13052.02,
11367080,08:15:04,08:15:04,8217,38,,,,13447.62,0
11367080,08:15:47,08:15:47,1034,39,,,,13700.9,0
11367080,08:16:34,08:16:34,1035,40,,,,13947.21,0
11367080,08:17:53,08:17:53,1036,41,,,,14382.19,0
11367080,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11367080,08:19:50,08:19:50,1038,43,,,,15155.62,0
11367080,08:20:39,08:20:39,1039,44,,,,15504.67,0
11367080,08:21:25,08:21:25,1040,45,,,,15878.4,0
11367080,08:21:55,08:21:55,1041,46,,,,16090.17,0
11367080,08:22:51,08:22:51,1042,47,,,,16428.23,0
11367080,08:23:18,08:23:18,1043,48,,,,16603.16,0
11367080,08:24:01,08:24:01,1044,49,,,,16895.48,0
11367080,08:25:00,08:25:00,9641,50,,1,,17340.47,
11402020,10:54:00,10:54:00,9527,1,,,1,0,
11402020,10:55:06,10:55:06,998,2,,,,334.12,0
11402020,10:56:57,10:56:57,999,3,,,,822.17,0
11402020,10:57:51,10:57:51,1000,4,,,,1086.6,0
11402020,10:58:45,10:58:45,1001,5,,,,1383.44,0
11402020,10:59:56,10:59:56,1002,6,,,,1737.56,0
11402020,11:00:18,11:00:18,1003,7,,,,1829.36,0
11402020,11:01:40,11:01:40,1004,8,,,,2258.16,0
11402020,11:02:34,11:02:34,1005,9,,,,2546.05,0
11402020,11:03:33,11:03:33,1006,10,,,,2877.87,0
11402020,11:05:26,11:05:26,1007,11,,,,3492.08,0
11402020,11:06:13,11:06:13,1008,12,,,,3746.04,0
11402020,11:07:02,11:07:02,1009,13,,,,4057.44,0
11402020,11:07:58,11:07:58,1010,14,,,,4359.74,0
11402020,11:08:55,11:08:55,1011,15,,,,4659.57,0
11402020,11:09:52,11:09:52,1012,16,,,,4953.07,0
11402020,11:10:21,11:10:21,1013,17,,,,5105.28,0
11402020,11:11:08,11:11:08,1014,18,,,,5352.23,0
11402020,11:12:00,11:12:00,1015,19,,,,5646.89,
11402020,11:13:24,11:13:24,1016,20,,,,6550.43,0
11402020,11:13:49,11:13:49,8082,21,,,,6813.55,0
11402020,11:14:16,11:14:16,1017,22,,,,7079.84,0
11402020,11:15:00,11:15:00,1018,23,,,,7601.86,0
11402020,11:16:28,11:16:28,1019,24,,,,8571.51,0
11402020,11:17:20,11:17:20,1020,25,,,,9049.39,0
11402020,11:17:38,11:17:38,1021,26,,,,9240.32,0
11402020,11:18:21,11:18:21,8352,27,,,,9703.16,0
11402020,11:19:00,11:19:00,8355,28,,,,10056.15,
11402020,11:19:45,11:19:45,1025,29,,,,10357.79,0
11402020,11:20:38,11:20:38,1026,30,,,,10709.89,0
11402020,11:21:23,11:21:23,1027,31,,,,10999.24,0
11402020,11:22:12,11:22:12,1028,32,,,,11280.65,0
11402020,11:22:46,11:22:46,1029,33,,,,11461.77,0
11402020,11:23:56,11:23:56,1030,34,,,,11930.24,0
11402020,11:25:33,11:25:33,5488,35,,,,12566.84,0
11402020,11:26:03,11:26:03,6308,36,,,,12739.67,0
11402020,11:27:00,11:27:00,5489,37,,,,13052.02,
11402020,11:28:04,11:28:04,8217,38,,,,13447.62,0
11402020,11:28:47,11:28:47,1034,39,,,,13700.9,0
11402020,11:29:34,11:29:34,1035,40,,,,13947.21,0
11402020,11:30:53,11:30:53,1036,41,,,,14382.19,0
11402020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11402020,11:32:50,11:32:50,1038,43,,,,15155.62,0
11402020,11:33:39,11:33:39,1039,44,,,,15504.67,0
11402020,11:34:25,11:34:25,1040,45,,,,15878.4,0
11402020,11:34:55,11:34:55,1041,46,,,,16090.17,0
11402020,11:35:51,11:35:51,1042,47,,,,16428.23,0
11402020,11:36:18,11:36:18,1043,48,,,,16603.16,0
11402020,11:37:01,11:37:01,1044,49,,,,16895.48,0
11402020,11:38:00,11:38:00,9641,50,,1,,17340.47,
11402030,10:54:00,10:54:00,9527,1,,,1,0,
11402030,10:55:06,10:55:06,998,2,,,,334.12,0
11402030,10:56:57,10:56:57,999,3,,,,822.17,0
11402030,10:57:51,10:57:51,1000,4,,,,1086.6,0
11402030,10:58:45,10:58:45,1001,5,,,,1383.44,0
11402030,10:59:56,10:59:56,1002,6,,,,1737.56,0
11402030,11:00:18,11:00:18,1003,7,,,,1829.36,0
11402030,11:01:40,11:01:40,1004,8,,,,2258.16,0
11402030,11:02:34,11:02:34,1005,9,,,,2546.05,0
11402030,11:03:33,11:03:33,1006,10,,,,2877.87,0
11402030,11:05:26,11:05:26,1007,11,,,,3492.08,0
11402030,11:06:13,11:06:13,1008,12,,,,3746.04,0
11402030,11:07:02,11:07:02,1009,13,,,,4057.44,0
11402030,11:07:58,11:07:58,1010,14,,,,4359.74,0
11402030,11:08:55,11:08:55,1011,15,,,,4659.57,0
11402030,11:09:52,11:09:52,1012,16,,,,4953.07,0
11402030,11:10:21,11:10:21,1013,17,,,,5105.28,0
11402030,11:11:08,11:11:08,1014,18,,,,5352.23,0
11402030,11:12:00,11:12:00,1015,19,,,,5646.89,
11402030,11:13:24,11:13:24,1016,20,,,,6550.43,0
11402030,11:13:49,11:13:49,8082,21,,,,6813.55,0
11402030,11:14:16,11:14:16,1017,22,,,,7079.84,0
11402030,11:15:00,11:15:00,1018,23,,,,7601.86,0
11402030,11:16:28,11:16:28,1019,24,,,,8571.51,0
11402030,11:17:20,11:17:20,1020,25,,,,9049.39,0
11402030,11:17:38,11:17:38,1021,26,,,,9240.32,0
11402030,11:18:21,11:18:21,8352,27,,,,9703.16,0
11402030,11:19:00,11:19:00,8355,28,,,,10056.15,
11402030,11:19:45,11:19:45,1025,29,,,,10357.79,0
11402030,11:20:38,11:20:38,1026,30,,,,10709.89,0
11402030,11:21:23,11:21:23,1027,31,,,,10999.24,0
11402030,11:22:12,11:22:12,1028,32,,,,11280.65,0
11402030,11:22:46,11:22:46,1029,33,,,,11461.77,0
11402030,11:23:56,11:23:56,1030,34,,,,11930.24,0
11402030,11:25:33,11:25:33,5488,35,,,,12566.84,0
11402030,11:26:03,11:26:03,6308,36,,,,12739.67,0
11402030,11:27:00,11:27:00,5489,37,,,,13052.02,
11402030,11:28:04,11:28:04,8217,38,,,,13447.62,0
11402030,11:28:47,11:28:47,1034,39,,,,13700.9,0
11402030,11:29:34,11:29:34,1035,40,,,,13947.21,0
11402030,11:30:53,11:30:53,1036,41,,,,14382.19,0
11402030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11402030,11:32:50,11:32:50,1038,43,,,,15155.62,0
11402030,11:33:39,11:33:39,1039,44,,,,15504.67,0
11402030,11:34:25,11:34:25,1040,45,,,,15878.4,0
11402030,11:34:55,11:34:55,1041,46,,,,16090.17,0
11402030,11:35:51,11:35:51,1042,47,,,,16428.23,0
11402030,11:36:18,11:36:18,1043,48,,,,16603.16,0
11402030,11:37:01,11:37:01,1044,49,,,,16895.48,0
11402030,11:38:00,11:38:00,9641,50,,1,,17340.47,
11402040,10:54:00,10:54:00,9527,1,,,1,0,
11402040,10:55:06,10:55:06,998,2,,,,334.12,0
11402040,10:56:57,10:56:57,999,3,,,,822.17,0
11402040,10:57:51,10:57:51,1000,4,,,,1086.6,0
11402040,10:58:45,10:58:45,1001,5,,,,1383.44,0
11402040,10:59:56,10:59:56,1002,6,,,,1737.56,0
11402040,11:00:18,11:00:18,1003,7,,,,1829.36,0
11402040,11:01:40,11:01:40,1004,8,,,,2258.16,0
11402040,11:02:34,11:02:34,1005,9,,,,2546.05,0
11402040,11:03:33,11:03:33,1006,10,,,,2877.87,0
11402040,11:05:26,11:05:26,1007,11,,,,3492.08,0
11402040,11:06:13,11:06:13,1008,12,,,,3746.04,0
11402040,11:07:02,11:07:02,1009,13,,,,4057.44,0
11402040,11:07:58,11:07:58,1010,14,,,,4359.74,0
11402040,11:08:55,11:08:55,1011,15,,,,4659.57,0
11402040,11:09:52,11:09:52,1012,16,,,,4953.07,0
11402040,11:10:21,11:10:21,1013,17,,,,5105.28,0
11402040,11:11:08,11:11:08,1014,18,,,,5352.23,0
11402040,11:12:00,11:12:00,1015,19,,,,5646.89,
11402040,11:13:24,11:13:24,1016,20,,,,6550.43,0
11402040,11:13:49,11:13:49,8082,21,,,,6813.55,0
11402040,11:14:16,11:14:16,1017,22,,,,7079.84,0
11402040,11:15:00,11:15:00,1018,23,,,,7601.86,0
11402040,11:16:28,11:16:28,1019,24,,,,8571.51,0
11402040,11:17:20,11:17:20,1020,25,,,,9049.39,0
11402040,11:17:38,11:17:38,1021,26,,,,9240.32,0
11402040,11:18:21,11:18:21,8352,27,,,,9703.16,0
11402040,11:19:00,11:19:00,8355,28,,,,10056.15,
11402040,11:19:45,11:19:45,1025,29,,,,10357.79,0
11402040,11:20:38,11:20:38,1026,30,,,,10709.89,0
11402040,11:21:23,11:21:23,1027,31,,,,10999.24,0
11402040,11:22:12,11:22:12,1028,32,,,,11280.65,0
11402040,11:22:46,11:22:46,1029,33,,,,11461.77,0
11402040,11:23:56,11:23:56,1030,34,,,,11930.24,0
11402040,11:25:33,11:25:33,5488,35,,,,12566.84,0
11402040,11:26:03,11:26:03,6308,36,,,,12739.67,0
11402040,11:27:00,11:27:00,5489,37,,,,13052.02,
11402040,11:28:04,11:28:04,8217,38,,,,13447.62,0
11402040,11:28:47,11:28:47,1034,39,,,,13700.9,0
11402040,11:29:34,11:29:34,1035,40,,,,13947.21,0
11402040,11:30:53,11:30:53,1036,41,,,,14382.19,0
11402040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11402040,11:32:50,11:32:50,1038,43,,,,15155.62,0
11402040,11:33:39,11:33:39,1039,44,,,,15504.67,0
11402040,11:34:25,11:34:25,1040,45,,,,15878.4,0
11402040,11:34:55,11:34:55,1041,46,,,,16090.17,0
11402040,11:35:51,11:35:51,1042,47,,,,16428.23,0
11402040,11:36:18,11:36:18,1043,48,,,,16603.16,0
11402040,11:37:01,11:37:01,1044,49,,,,16895.48,0
11402040,11:38:00,11:38:00,9641,50,,1,,17340.47,
11402050,10:54:00,10:54:00,9527,1,,,1,0,
11402050,10:55:06,10:55:06,998,2,,,,334.12,0
11402050,10:56:57,10:56:57,999,3,,,,822.17,0
11402050,10:57:51,10:57:51,1000,4,,,,1086.6,0
11402050,10:58:45,10:58:45,1001,5,,,,1383.44,0
11402050,10:59:56,10:59:56,1002,6,,,,1737.56,0
11402050,11:00:18,11:00:18,1003,7,,,,1829.36,0
11402050,11:01:40,11:01:40,1004,8,,,,2258.16,0
11402050,11:02:34,11:02:34,1005,9,,,,2546.05,0
11402050,11:03:33,11:03:33,1006,10,,,,2877.87,0
11402050,11:05:26,11:05:26,1007,11,,,,3492.08,0
11402050,11:06:13,11:06:13,1008,12,,,,3746.04,0
11402050,11:07:02,11:07:02,1009,13,,,,4057.44,0
11402050,11:07:58,11:07:58,1010,14,,,,4359.74,0
11402050,11:08:55,11:08:55,1011,15,,,,4659.57,0
11402050,11:09:52,11:09:52,1012,16,,,,4953.07,0
11402050,11:10:21,11:10:21,1013,17,,,,5105.28,0
11402050,11:11:08,11:11:08,1014,18,,,,5352.23,0
11402050,11:12:00,11:12:00,1015,19,,,,5646.89,
11402050,11:13:24,11:13:24,1016,20,,,,6550.43,0
11402050,11:13:49,11:13:49,8082,21,,,,6813.55,0
11402050,11:14:16,11:14:16,1017,22,,,,7079.84,0
11402050,11:15:00,11:15:00,1018,23,,,,7601.86,0
11402050,11:16:28,11:16:28,1019,24,,,,8571.51,0
11402050,11:17:20,11:17:20,1020,25,,,,9049.39,0
11402050,11:17:38,11:17:38,1021,26,,,,9240.32,0
11402050,11:18:21,11:18:21,8352,27,,,,9703.16,0
11402050,11:19:00,11:19:00,8355,28,,,,10056.15,
11402050,11:19:45,11:19:45,1025,29,,,,10357.79,0
11402050,11:20:38,11:20:38,1026,30,,,,10709.89,0
11402050,11:21:23,11:21:23,1027,31,,,,10999.24,0
11402050,11:22:12,11:22:12,1028,32,,,,11280.65,0
11402050,11:22:46,11:22:46,1029,33,,,,11461.77,0
11402050,11:23:56,11:23:56,1030,34,,,,11930.24,0
11402050,11:25:33,11:25:33,5488,35,,,,12566.84,0
11402050,11:26:03,11:26:03,6308,36,,,,12739.67,0
11402050,11:27:00,11:27:00,5489,37,,,,13052.02,
11402050,11:28:04,11:28:04,8217,38,,,,13447.62,0
11402050,11:28:47,11:28:47,1034,39,,,,13700.9,0
11402050,11:29:34,11:29:34,1035,40,,,,13947.21,0
11402050,11:30:53,11:30:53,1036,41,,,,14382.19,0
11402050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11402050,11:32:50,11:32:50,1038,43,,,,15155.62,0
11402050,11:33:39,11:33:39,1039,44,,,,15504.67,0
11402050,11:34:25,11:34:25,1040,45,,,,15878.4,0
11402050,11:34:55,11:34:55,1041,46,,,,16090.17,0
11402050,11:35:51,11:35:51,1042,47,,,,16428.23,0
11402050,11:36:18,11:36:18,1043,48,,,,16603.16,0
11402050,11:37:01,11:37:01,1044,49,,,,16895.48,0
11402050,11:38:00,11:38:00,9641,50,,1,,17340.47,
11402060,10:54:00,10:54:00,9527,1,,,1,0,
11402060,10:55:06,10:55:06,998,2,,,,334.12,0
11402060,10:56:57,10:56:57,999,3,,,,822.17,0
11402060,10:57:51,10:57:51,1000,4,,,,1086.6,0
11402060,10:58:45,10:58:45,1001,5,,,,1383.44,0
11402060,10:59:56,10:59:56,1002,6,,,,1737.56,0
11402060,11:00:18,11:00:18,1003,7,,,,1829.36,0
11402060,11:01:40,11:01:40,1004,8,,,,2258.16,0
11402060,11:02:34,11:02:34,1005,9,,,,2546.05,0
11402060,11:03:33,11:03:33,1006,10,,,,2877.87,0
11402060,11:05:26,11:05:26,1007,11,,,,3492.08,0
11402060,11:06:13,11:06:13,1008,12,,,,3746.04,0
11402060,11:07:02,11:07:02,1009,13,,,,4057.44,0
11402060,11:07:58,11:07:58,1010,14,,,,4359.74,0
11402060,11:08:55,11:08:55,1011,15,,,,4659.57,0
11402060,11:09:52,11:09:52,1012,16,,,,4953.07,0
11402060,11:10:21,11:10:21,1013,17,,,,5105.28,0
11402060,11:11:08,11:11:08,1014,18,,,,5352.23,0
11402060,11:12:00,11:12:00,1015,19,,,,5646.89,
11402060,11:13:24,11:13:24,1016,20,,,,6550.43,0
11402060,11:13:49,11:13:49,8082,21,,,,6813.55,0
11402060,11:14:16,11:14:16,1017,22,,,,7079.84,0
11402060,11:15:00,11:15:00,1018,23,,,,7601.86,0
11402060,11:16:28,11:16:28,1019,24,,,,8571.51,0
11402060,11:17:20,11:17:20,1020,25,,,,9049.39,0
11402060,11:17:38,11:17:38,1021,26,,,,9240.32,0
11402060,11:18:21,11:18:21,8352,27,,,,9703.16,0
11402060,11:19:00,11:19:00,8355,28,,,,10056.15,
11402060,11:19:45,11:19:45,1025,29,,,,10357.79,0
11402060,11:20:38,11:20:38,1026,30,,,,10709.89,0
11402060,11:21:23,11:21:23,1027,31,,,,10999.24,0
11402060,11:22:12,11:22:12,1028,32,,,,11280.65,0
11402060,11:22:46,11:22:46,1029,33,,,,11461.77,0
11402060,11:23:56,11:23:56,1030,34,,,,11930.24,0
11402060,11:25:33,11:25:33,5488,35,,,,12566.84,0
11402060,11:26:03,11:26:03,6308,36,,,,12739.67,0
11402060,11:27:00,11:27:00,5489,37,,,,13052.02,
11402060,11:28:04,11:28:04,8217,38,,,,13447.62,0
11402060,11:28:47,11:28:47,1034,39,,,,13700.9,0
11402060,11:29:34,11:29:34,1035,40,,,,13947.21,0
11402060,11:30:53,11:30:53,1036,41,,,,14382.19,0
11402060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11402060,11:32:50,11:32:50,1038,43,,,,15155.62,0
11402060,11:33:39,11:33:39,1039,44,,,,15504.67,0
11402060,11:34:25,11:34:25,1040,45,,,,15878.4,0
11402060,11:34:55,11:34:55,1041,46,,,,16090.17,0
11402060,11:35:51,11:35:51,1042,47,,,,16428.23,0
11402060,11:36:18,11:36:18,1043,48,,,,16603.16,0
11402060,11:37:01,11:37:01,1044,49,,,,16895.48,0
11402060,11:38:00,11:38:00,9641,50,,1,,17340.47,
11402080,10:54:00,10:54:00,9527,1,,,1,0,
11402080,10:55:06,10:55:06,998,2,,,,334.12,0
11402080,10:56:57,10:56:57,999,3,,,,822.17,0
11402080,10:57:51,10:57:51,1000,4,,,,1086.6,0
11402080,10:58:45,10:58:45,1001,5,,,,1383.44,0
11402080,10:59:56,10:59:56,1002,6,,,,1737.56,0
11402080,11:00:18,11:00:18,1003,7,,,,1829.36,0
11402080,11:01:40,11:01:40,1004,8,,,,2258.16,0
11402080,11:02:34,11:02:34,1005,9,,,,2546.05,0
11402080,11:03:33,11:03:33,1006,10,,,,2877.87,0
11402080,11:05:26,11:05:26,1007,11,,,,3492.08,0
11402080,11:06:13,11:06:13,1008,12,,,,3746.04,0
11402080,11:07:02,11:07:02,1009,13,,,,4057.44,0
11402080,11:07:58,11:07:58,1010,14,,,,4359.74,0
11402080,11:08:55,11:08:55,1011,15,,,,4659.57,0
11402080,11:09:52,11:09:52,1012,16,,,,4953.07,0
11402080,11:10:21,11:10:21,1013,17,,,,5105.28,0
11402080,11:11:08,11:11:08,1014,18,,,,5352.23,0
11402080,11:12:00,11:12:00,1015,19,,,,5646.89,
11402080,11:13:24,11:13:24,1016,20,,,,6550.43,0
11402080,11:13:49,11:13:49,8082,21,,,,6813.55,0
11402080,11:14:16,11:14:16,1017,22,,,,7079.84,0
11402080,11:15:00,11:15:00,1018,23,,,,7601.86,0
11402080,11:16:28,11:16:28,1019,24,,,,8571.51,0
11402080,11:17:20,11:17:20,1020,25,,,,9049.39,0
11402080,11:17:38,11:17:38,1021,26,,,,9240.32,0
11402080,11:18:21,11:18:21,8352,27,,,,9703.16,0
11402080,11:19:00,11:19:00,8355,28,,,,10056.15,
11402080,11:19:45,11:19:45,1025,29,,,,10357.79,0
11402080,11:20:38,11:20:38,1026,30,,,,10709.89,0
11402080,11:21:23,11:21:23,1027,31,,,,10999.24,0
11402080,11:22:12,11:22:12,1028,32,,,,11280.65,0
11402080,11:22:46,11:22:46,1029,33,,,,11461.77,0
11402080,11:23:56,11:23:56,1030,34,,,,11930.24,0
11402080,11:25:33,11:25:33,5488,35,,,,12566.84,0
11402080,11:26:03,11:26:03,6308,36,,,,12739.67,0
11402080,11:27:00,11:27:00,5489,37,,,,13052.02,
11402080,11:28:04,11:28:04,8217,38,,,,13447.62,0
11402080,11:28:47,11:28:47,1034,39,,,,13700.9,0
11402080,11:29:34,11:29:34,1035,40,,,,13947.21,0
11402080,11:30:53,11:30:53,1036,41,,,,14382.19,0
11402080,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11402080,11:32:50,11:32:50,1038,43,,,,15155.62,0
11402080,11:33:39,11:33:39,1039,44,,,,15504.67,0
11402080,11:34:25,11:34:25,1040,45,,,,15878.4,0
11402080,11:34:55,11:34:55,1041,46,,,,16090.17,0
11402080,11:35:51,11:35:51,1042,47,,,,16428.23,0
11402080,11:36:18,11:36:18,1043,48,,,,16603.16,0
11402080,11:37:01,11:37:01,1044,49,,,,16895.48,0
11402080,11:38:00,11:38:00,9641,50,,1,,17340.47,
11523020,12:11:00,12:11:00,9527,1,,,1,0,
11523020,12:12:06,12:12:06,998,2,,,,334.12,0
11523020,12:13:57,12:13:57,999,3,,,,822.17,0
11523020,12:14:51,12:14:51,1000,4,,,,1086.6,0
11523020,12:15:45,12:15:45,1001,5,,,,1383.44,0
11523020,12:16:56,12:16:56,1002,6,,,,1737.56,0
11523020,12:17:18,12:17:18,1003,7,,,,1829.36,0
11523020,12:18:40,12:18:40,1004,8,,,,2258.16,0
11523020,12:19:34,12:19:34,1005,9,,,,2546.05,0
11523020,12:20:33,12:20:33,1006,10,,,,2877.87,0
11523020,12:22:26,12:22:26,1007,11,,,,3492.08,0
11523020,12:23:13,12:23:13,1008,12,,,,3746.04,0
11523020,12:24:02,12:24:02,1009,13,,,,4057.44,0
11523020,12:24:58,12:24:58,1010,14,,,,4359.74,0
11523020,12:25:55,12:25:55,1011,15,,,,4659.57,0
11523020,12:26:52,12:26:52,1012,16,,,,4953.07,0
11523020,12:27:21,12:27:21,1013,17,,,,5105.28,0
11523020,12:28:08,12:28:08,1014,18,,,,5352.23,0
11523020,12:29:00,12:29:00,1015,19,,,,5646.89,
11523020,12:30:24,12:30:24,1016,20,,,,6550.43,0
11523020,12:30:49,12:30:49,8082,21,,,,6813.55,0
11523020,12:31:16,12:31:16,1017,22,,,,7079.84,0
11523020,12:32:00,12:32:00,1018,23,,,,7601.86,0
11523020,12:33:28,12:33:28,1019,24,,,,8571.51,0
11523020,12:34:20,12:34:20,1020,25,,,,9049.39,0
11523020,12:34:38,12:34:38,1021,26,,,,9240.32,0
11523020,12:35:21,12:35:21,8352,27,,,,9703.16,0
11523020,12:36:00,12:36:00,8355,28,,,,10056.15,
11523020,12:36:45,12:36:45,1025,29,,,,10357.79,0
11523020,12:37:38,12:37:38,1026,30,,,,10709.89,0
11523020,12:38:23,12:38:23,1027,31,,,,10999.24,0
11523020,12:39:12,12:39:12,1028,32,,,,11280.65,0
11523020,12:39:46,12:39:46,1029,33,,,,11461.77,0
11523020,12:40:56,12:40:56,1030,34,,,,11930.24,0
11523020,12:42:33,12:42:33,5488,35,,,,12566.84,0
11523020,12:43:03,12:43:03,6308,36,,,,12739.67,0
11523020,12:44:00,12:44:00,5489,37,,,,13052.02,
11523020,12:45:04,12:45:04,8217,38,,,,13447.62,0
11523020,12:45:47,12:45:47,1034,39,,,,13700.9,0
11523020,12:46:34,12:46:34,1035,40,,,,13947.21,0
11523020,12:47:53,12:47:53,1036,41,,,,14382.19,0
11523020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
11523020,12:49:50,12:49:50,1038,43,,,,15155.62,0
11523020,12:50:39,12:50:39,1039,44,,,,15504.67,0
11523020,12:51:25,12:51:25,1040,45,,,,15878.4,0
11523020,12:51:55,12:51:55,1041,46,,,,16090.17,0
11523020,12:52:51,12:52:51,1042,47,,,,16428.23,0
11523020,12:53:18,12:53:18,1043,48,,,,16603.16,0
11523020,12:54:01,12:54:01,1044,49,,,,16895.48,0
11523020,12:55:00,12:55:00,9641,50,,1,,17340.47,
11523030,12:11:00,12:11:00,9527,1,,,1,0,
11523030,12:12:06,12:12:06,998,2,,,,334.12,0
11523030,12:13:57,12:13:57,999,3,,,,822.17,0
11523030,12:14:51,12:14:51,1000,4,,,,1086.6,0
11523030,12:15:45,12:15:45,1001,5,,,,1383.44,0
11523030,12:16:56,12:16:56,1002,6,,,,1737.56,0
11523030,12:17:18,12:17:18,1003,7,,,,1829.36,0
11523030,12:18:40,12:18:40,1004,8,,,,2258.16,0
11523030,12:19:34,12:19:34,1005,9,,,,2546.05,0
11523030,12:20:33,12:20:33,1006,10,,,,2877.87,0
11523030,12:22:26,12:22:26,1007,11,,,,3492.08,0
11523030,12:23:13,12:23:13,1008,12,,,,3746.04,0
11523030,12:24:02,12:24:02,1009,13,,,,4057.44,0
11523030,12:24:58,12:24:58,1010,14,,,,4359.74,0
11523030,12:25:55,12:25:55,1011,15,,,,4659.57,0
11523030,12:26:52,12:26:52,1012,16,,,,4953.07,0
11523030,12:27:21,12:27:21,1013,17,,,,5105.28,0
11523030,12:28:08,12:28:08,1014,18,,,,5352.23,0
11523030,12:29:00,12:29:00,1015,19,,,,5646.89,
11523030,12:30:24,12:30:24,1016,20,,,,6550.43,0
11523030,12:30:49,12:30:49,8082,21,,,,6813.55,0
11523030,12:31:16,12:31:16,1017,22,,,,7079.84,0
11523030,12:32:00,12:32:00,1018,23,,,,7601.86,0
11523030,12:33:28,12:33:28,1019,24,,,,8571.51,0
11523030,12:34:20,12:34:20,1020,25,,,,9049.39,0
11523030,12:34:38,12:34:38,1021,26,,,,9240.32,0
11523030,12:35:21,12:35:21,8352,27,,,,9703.16,0
11523030,12:36:00,12:36:00,8355,28,,,,10056.15,
11523030,12:36:45,12:36:45,1025,29,,,,10357.79,0
11523030,12:37:38,12:37:38,1026,30,,,,10709.89,0
11523030,12:38:23,12:38:23,1027,31,,,,10999.24,0
11523030,12:39:12,12:39:12,1028,32,,,,11280.65,0
11523030,12:39:46,12:39:46,1029,33,,,,11461.77,0
11523030,12:40:56,12:40:56,1030,34,,,,11930.24,0
11523030,12:42:33,12:42:33,5488,35,,,,12566.84,0
11523030,12:43:03,12:43:03,6308,36,,,,12739.67,0
11523030,12:44:00,12:44:00,5489,37,,,,13052.02,
11523030,12:45:04,12:45:04,8217,38,,,,13447.62,0
11523030,12:45:47,12:45:47,1034,39,,,,13700.9,0
11523030,12:46:34,12:46:34,1035,40,,,,13947.21,0
11523030,12:47:53,12:47:53,1036,41,,,,14382.19,0
11523030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
11523030,12:49:50,12:49:50,1038,43,,,,15155.62,0
11523030,12:50:39,12:50:39,1039,44,,,,15504.67,0
11523030,12:51:25,12:51:25,1040,45,,,,15878.4,0
11523030,12:51:55,12:51:55,1041,46,,,,16090.17,0
11523030,12:52:51,12:52:51,1042,47,,,,16428.23,0
11523030,12:53:18,12:53:18,1043,48,,,,16603.16,0
11523030,12:54:01,12:54:01,1044,49,,,,16895.48,0
11523030,12:55:00,12:55:00,9641,50,,1,,17340.47,
11523040,12:11:00,12:11:00,9527,1,,,1,0,
11523040,12:12:06,12:12:06,998,2,,,,334.12,0
11523040,12:13:57,12:13:57,999,3,,,,822.17,0
11523040,12:14:51,12:14:51,1000,4,,,,1086.6,0
11523040,12:15:45,12:15:45,1001,5,,,,1383.44,0
11523040,12:16:56,12:16:56,1002,6,,,,1737.56,0
11523040,12:17:18,12:17:18,1003,7,,,,1829.36,0
11523040,12:18:40,12:18:40,1004,8,,,,2258.16,0
11523040,12:19:34,12:19:34,1005,9,,,,2546.05,0
11523040,12:20:33,12:20:33,1006,10,,,,2877.87,0
11523040,12:22:26,12:22:26,1007,11,,,,3492.08,0
11523040,12:23:13,12:23:13,1008,12,,,,3746.04,0
11523040,12:24:02,12:24:02,1009,13,,,,4057.44,0
11523040,12:24:58,12:24:58,1010,14,,,,4359.74,0
11523040,12:25:55,12:25:55,1011,15,,,,4659.57,0
11523040,12:26:52,12:26:52,1012,16,,,,4953.07,0
11523040,12:27:21,12:27:21,1013,17,,,,5105.28,0
11523040,12:28:08,12:28:08,1014,18,,,,5352.23,0
11523040,12:29:00,12:29:00,1015,19,,,,5646.89,
11523040,12:30:24,12:30:24,1016,20,,,,6550.43,0
11523040,12:30:49,12:30:49,8082,21,,,,6813.55,0
11523040,12:31:16,12:31:16,1017,22,,,,7079.84,0
11523040,12:32:00,12:32:00,1018,23,,,,7601.86,0
11523040,12:33:28,12:33:28,1019,24,,,,8571.51,0
11523040,12:34:20,12:34:20,1020,25,,,,9049.39,0
11523040,12:34:38,12:34:38,1021,26,,,,9240.32,0
11523040,12:35:21,12:35:21,8352,27,,,,9703.16,0
11523040,12:36:00,12:36:00,8355,28,,,,10056.15,
11523040,12:36:45,12:36:45,1025,29,,,,10357.79,0
11523040,12:37:38,12:37:38,1026,30,,,,10709.89,0
11523040,12:38:23,12:38:23,1027,31,,,,10999.24,0
11523040,12:39:12,12:39:12,1028,32,,,,11280.65,0
11523040,12:39:46,12:39:46,1029,33,,,,11461.77,0
11523040,12:40:56,12:40:56,1030,34,,,,11930.24,0
11523040,12:42:33,12:42:33,5488,35,,,,12566.84,0
11523040,12:43:03,12:43:03,6308,36,,,,12739.67,0
11523040,12:44:00,12:44:00,5489,37,,,,13052.02,
11523040,12:45:04,12:45:04,8217,38,,,,13447.62,0
11523040,12:45:47,12:45:47,1034,39,,,,13700.9,0
11523040,12:46:34,12:46:34,1035,40,,,,13947.21,0
11523040,12:47:53,12:47:53,1036,41,,,,14382.19,0
11523040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
11523040,12:49:50,12:49:50,1038,43,,,,15155.62,0
11523040,12:50:39,12:50:39,1039,44,,,,15504.67,0
11523040,12:51:25,12:51:25,1040,45,,,,15878.4,0
11523040,12:51:55,12:51:55,1041,46,,,,16090.17,0
11523040,12:52:51,12:52:51,1042,47,,,,16428.23,0
11523040,12:53:18,12:53:18,1043,48,,,,16603.16,0
11523040,12:54:01,12:54:01,1044,49,,,,16895.48,0
11523040,12:55:00,12:55:00,9641,50,,1,,17340.47,
11523050,12:11:00,12:11:00,9527,1,,,1,0,
11523050,12:12:06,12:12:06,998,2,,,,334.12,0
11523050,12:13:57,12:13:57,999,3,,,,822.17,0
11523050,12:14:51,12:14:51,1000,4,,,,1086.6,0
11523050,12:15:45,12:15:45,1001,5,,,,1383.44,0
11523050,12:16:56,12:16:56,1002,6,,,,1737.56,0
11523050,12:17:18,12:17:18,1003,7,,,,1829.36,0
11523050,12:18:40,12:18:40,1004,8,,,,2258.16,0
11523050,12:19:34,12:19:34,1005,9,,,,2546.05,0
11523050,12:20:33,12:20:33,1006,10,,,,2877.87,0
11523050,12:22:26,12:22:26,1007,11,,,,3492.08,0
11523050,12:23:13,12:23:13,1008,12,,,,3746.04,0
11523050,12:24:02,12:24:02,1009,13,,,,4057.44,0
11523050,12:24:58,12:24:58,1010,14,,,,4359.74,0
11523050,12:25:55,12:25:55,1011,15,,,,4659.57,0
11523050,12:26:52,12:26:52,1012,16,,,,4953.07,0
11523050,12:27:21,12:27:21,1013,17,,,,5105.28,0
11523050,12:28:08,12:28:08,1014,18,,,,5352.23,0
11523050,12:29:00,12:29:00,1015,19,,,,5646.89,
11523050,12:30:24,12:30:24,1016,20,,,,6550.43,0
11523050,12:30:49,12:30:49,8082,21,,,,6813.55,0
11523050,12:31:16,12:31:16,1017,22,,,,7079.84,0
11523050,12:32:00,12:32:00,1018,23,,,,7601.86,0
11523050,12:33:28,12:33:28,1019,24,,,,8571.51,0
11523050,12:34:20,12:34:20,1020,25,,,,9049.39,0
11523050,12:34:38,12:34:38,1021,26,,,,9240.32,0
11523050,12:35:21,12:35:21,8352,27,,,,9703.16,0
11523050,12:36:00,12:36:00,8355,28,,,,10056.15,
11523050,12:36:45,12:36:45,1025,29,,,,10357.79,0
11523050,12:37:38,12:37:38,1026,30,,,,10709.89,0
11523050,12:38:23,12:38:23,1027,31,,,,10999.24,0
11523050,12:39:12,12:39:12,1028,32,,,,11280.65,0
11523050,12:39:46,12:39:46,1029,33,,,,11461.77,0
11523050,12:40:56,12:40:56,1030,34,,,,11930.24,0
11523050,12:42:33,12:42:33,5488,35,,,,12566.84,0
11523050,12:43:03,12:43:03,6308,36,,,,12739.67,0
11523050,12:44:00,12:44:00,5489,37,,,,13052.02,
11523050,12:45:04,12:45:04,8217,38,,,,13447.62,0
11523050,12:45:47,12:45:47,1034,39,,,,13700.9,0
11523050,12:46:34,12:46:34,1035,40,,,,13947.21,0
11523050,12:47:53,12:47:53,1036,41,,,,14382.19,0
11523050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
11523050,12:49:50,12:49:50,1038,43,,,,15155.62,0
11523050,12:50:39,12:50:39,1039,44,,,,15504.67,0
11523050,12:51:25,12:51:25,1040,45,,,,15878.4,0
11523050,12:51:55,12:51:55,1041,46,,,,16090.17,0
11523050,12:52:51,12:52:51,1042,47,,,,16428.23,0
11523050,12:53:18,12:53:18,1043,48,,,,16603.16,0
11523050,12:54:01,12:54:01,1044,49,,,,16895.48,0
11523050,12:55:00,12:55:00,9641,50,,1,,17340.47,
11523060,12:11:00,12:11:00,9527,1,,,1,0,
11523060,12:12:06,12:12:06,998,2,,,,334.12,0
11523060,12:13:57,12:13:57,999,3,,,,822.17,0
11523060,12:14:51,12:14:51,1000,4,,,,1086.6,0
11523060,12:15:45,12:15:45,1001,5,,,,1383.44,0
11523060,12:16:56,12:16:56,1002,6,,,,1737.56,0
11523060,12:17:18,12:17:18,1003,7,,,,1829.36,0
11523060,12:18:40,12:18:40,1004,8,,,,2258.16,0
11523060,12:19:34,12:19:34,1005,9,,,,2546.05,0
11523060,12:20:33,12:20:33,1006,10,,,,2877.87,0
11523060,12:22:26,12:22:26,1007,11,,,,3492.08,0
11523060,12:23:13,12:23:13,1008,12,,,,3746.04,0
11523060,12:24:02,12:24:02,1009,13,,,,4057.44,0
11523060,12:24:58,12:24:58,1010,14,,,,4359.74,0
11523060,12:25:55,12:25:55,1011,15,,,,4659.57,0
11523060,12:26:52,12:26:52,1012,16,,,,4953.07,0
11523060,12:27:21,12:27:21,1013,17,,,,5105.28,0
11523060,12:28:08,12:28:08,1014,18,,,,5352.23,0
11523060,12:29:00,12:29:00,1015,19,,,,5646.89,
11523060,12:30:24,12:30:24,1016,20,,,,6550.43,0
11523060,12:30:49,12:30:49,8082,21,,,,6813.55,0
11523060,12:31:16,12:31:16,1017,22,,,,7079.84,0
11523060,12:32:00,12:32:00,1018,23,,,,7601.86,0
11523060,12:33:28,12:33:28,1019,24,,,,8571.51,0
11523060,12:34:20,12:34:20,1020,25,,,,9049.39,0
11523060,12:34:38,12:34:38,1021,26,,,,9240.32,0
11523060,12:35:21,12:35:21,8352,27,,,,9703.16,0
11523060,12:36:00,12:36:00,8355,28,,,,10056.15,
11523060,12:36:45,12:36:45,1025,29,,,,10357.79,0
11523060,12:37:38,12:37:38,1026,30,,,,10709.89,0
11523060,12:38:23,12:38:23,1027,31,,,,10999.24,0
11523060,12:39:12,12:39:12,1028,32,,,,11280.65,0
11523060,12:39:46,12:39:46,1029,33,,,,11461.77,0
11523060,12:40:56,12:40:56,1030,34,,,,11930.24,0
11523060,12:42:33,12:42:33,5488,35,,,,12566.84,0
11523060,12:43:03,12:43:03,6308,36,,,,12739.67,0
11523060,12:44:00,12:44:00,5489,37,,,,13052.02,
11523060,12:45:04,12:45:04,8217,38,,,,13447.62,0
11523060,12:45:47,12:45:47,1034,39,,,,13700.9,0
11523060,12:46:34,12:46:34,1035,40,,,,13947.21,0
11523060,12:47:53,12:47:53,1036,41,,,,14382.19,0
11523060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
11523060,12:49:50,12:49:50,1038,43,,,,15155.62,0
11523060,12:50:39,12:50:39,1039,44,,,,15504.67,0
11523060,12:51:25,12:51:25,1040,45,,,,15878.4,0
11523060,12:51:55,12:51:55,1041,46,,,,16090.17,0
11523060,12:52:51,12:52:51,1042,47,,,,16428.23,0
11523060,12:53:18,12:53:18,1043,48,,,,16603.16,0
11523060,12:54:01,12:54:01,1044,49,,,,16895.48,0
11523060,12:55:00,12:55:00,9641,50,,1,,17340.47,
11523080,12:11:00,12:11:00,9527,1,,,1,0,
11523080,12:12:06,12:12:06,998,2,,,,334.12,0
11523080,12:13:57,12:13:57,999,3,,,,822.17,0
11523080,12:14:51,12:14:51,1000,4,,,,1086.6,0
11523080,12:15:45,12:15:45,1001,5,,,,1383.44,0
11523080,12:16:56,12:16:56,1002,6,,,,1737.56,0
11523080,12:17:18,12:17:18,1003,7,,,,1829.36,0
11523080,12:18:40,12:18:40,1004,8,,,,2258.16,0
11523080,12:19:34,12:19:34,1005,9,,,,2546.05,0
11523080,12:20:33,12:20:33,1006,10,,,,2877.87,0
11523080,12:22:26,12:22:26,1007,11,,,,3492.08,0
11523080,12:23:13,12:23:13,1008,12,,,,3746.04,0
11523080,12:24:02,12:24:02,1009,13,,,,4057.44,0
11523080,12:24:58,12:24:58,1010,14,,,,4359.74,0
11523080,12:25:55,12:25:55,1011,15,,,,4659.57,0
11523080,12:26:52,12:26:52,1012,16,,,,4953.07,0
11523080,12:27:21,12:27:21,1013,17,,,,5105.28,0
11523080,12:28:08,12:28:08,1014,18,,,,5352.23,0
11523080,12:29:00,12:29:00,1015,19,,,,5646.89,
11523080,12:30:24,12:30:24,1016,20,,,,6550.43,0
11523080,12:30:49,12:30:49,8082,21,,,,6813.55,0
11523080,12:31:16,12:31:16,1017,22,,,,7079.84,0
11523080,12:32:00,12:32:00,1018,23,,,,7601.86,0
11523080,12:33:28,12:33:28,1019,24,,,,8571.51,0
11523080,12:34:20,12:34:20,1020,25,,,,9049.39,0
11523080,12:34:38,12:34:38,1021,26,,,,9240.32,0
11523080,12:35:21,12:35:21,8352,27,,,,9703.16,0
11523080,12:36:00,12:36:00,8355,28,,,,10056.15,
11523080,12:36:45,12:36:45,1025,29,,,,10357.79,0
11523080,12:37:38,12:37:38,1026,30,,,,10709.89,0
11523080,12:38:23,12:38:23,1027,31,,,,10999.24,0
11523080,12:39:12,12:39:12,1028,32,,,,11280.65,0
11523080,12:39:46,12:39:46,1029,33,,,,11461.77,0
11523080,12:40:56,12:40:56,1030,34,,,,11930.24,0
11523080,12:42:33,12:42:33,5488,35,,,,12566.84,0
11523080,12:43:03,12:43:03,6308,36,,,,12739.67,0
11523080,12:44:00,12:44:00,5489,37,,,,13052.02,
11523080,12:45:04,12:45:04,8217,38,,,,13447.62,0
11523080,12:45:47,12:45:47,1034,39,,,,13700.9,0
11523080,12:46:34,12:46:34,1035,40,,,,13947.21,0
11523080,12:47:53,12:47:53,1036,41,,,,14382.19,0
11523080,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
11523080,12:49:50,12:49:50,1038,43,,,,15155.62,0
11523080,12:50:39,12:50:39,1039,44,,,,15504.67,0
11523080,12:51:25,12:51:25,1040,45,,,,15878.4,0
11523080,12:51:55,12:51:55,1041,46,,,,16090.17,0
11523080,12:52:51,12:52:51,1042,47,,,,16428.23,0
11523080,12:53:18,12:53:18,1043,48,,,,16603.16,0
11523080,12:54:01,12:54:01,1044,49,,,,16895.48,0
11523080,12:55:00,12:55:00,9641,50,,1,,17340.47,
11560020,09:10:00,09:10:00,9527,1,,,1,0,
11560020,09:10:59,09:10:59,998,2,,,,334.12,0
11560020,09:12:37,09:12:37,999,3,,,,822.17,0
11560020,09:13:25,09:13:25,1000,4,,,,1086.6,0
11560020,09:14:13,09:14:13,1001,5,,,,1383.44,0
11560020,09:15:17,09:15:17,1002,6,,,,1737.56,0
11560020,09:15:36,09:15:36,1003,7,,,,1829.36,0
11560020,09:16:48,09:16:48,1004,8,,,,2258.16,0
11560020,09:17:37,09:17:37,1005,9,,,,2546.05,0
11560020,09:18:29,09:18:29,1006,10,,,,2877.87,0
11560020,09:20:10,09:20:10,1007,11,,,,3492.08,0
11560020,09:20:51,09:20:51,1008,12,,,,3746.04,0
11560020,09:21:35,09:21:35,1009,13,,,,4057.44,0
11560020,09:22:25,09:22:25,1010,14,,,,4359.74,0
11560020,09:23:15,09:23:15,1011,15,,,,4659.57,0
11560020,09:24:06,09:24:06,1012,16,,,,4953.07,0
11560020,09:24:32,09:24:32,1013,17,,,,5105.28,0
11560020,09:25:14,09:25:14,1014,18,,,,5352.23,0
11560020,09:26:00,09:26:00,1015,19,,,,5646.89,
11560020,09:27:24,09:27:24,1016,20,,,,6550.43,0
11560020,09:27:49,09:27:49,8082,21,,,,6813.55,0
11560020,09:28:16,09:28:16,1017,22,,,,7079.84,0
11560020,09:29:00,09:29:00,1018,23,,,,7601.86,0
11560020,09:30:28,09:30:28,1019,24,,,,8571.51,0
11560020,09:31:20,09:31:20,1020,25,,,,9049.39,0
11560020,09:31:38,09:31:38,1021,26,,,,9240.32,0
11560020,09:32:21,09:32:21,8352,27,,,,9703.16,0
11560020,09:33:00,09:33:00,8355,28,,,,10056.15,
11560020,09:33:39,09:33:39,1025,29,,,,10357.79,0
11560020,09:34:25,09:34:25,1026,30,,,,10709.89,0
11560020,09:35:05,09:35:05,1027,31,,,,10999.24,0
11560020,09:35:48,09:35:48,1028,32,,,,11280.65,0
11560020,09:36:18,09:36:18,1029,33,,,,11461.77,0
11560020,09:37:19,09:37:19,1030,34,,,,11930.24,0
11560020,09:38:43,09:38:43,5488,35,,,,12566.84,0
11560020,09:39:10,09:39:10,6308,36,,,,12739.67,0
11560020,09:40:00,09:40:00,5489,37,,,,13052.02,
11560020,09:41:04,09:41:04,8217,38,,,,13447.62,0
11560020,09:41:47,09:41:47,1034,39,,,,13700.9,0
11560020,09:42:34,09:42:34,1035,40,,,,13947.21,0
11560020,09:43:53,09:43:53,1036,41,,,,14382.19,0
11560020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
11560020,09:45:50,09:45:50,1038,43,,,,15155.62,0
11560020,09:46:39,09:46:39,1039,44,,,,15504.67,0
11560020,09:47:25,09:47:25,1040,45,,,,15878.4,0
11560020,09:47:55,09:47:55,1041,46,,,,16090.17,0
11560020,09:48:51,09:48:51,1042,47,,,,16428.23,0
11560020,09:49:18,09:49:18,1043,48,,,,16603.16,0
11560020,09:50:01,09:50:01,1044,49,,,,16895.48,0
11560020,09:51:00,09:51:00,9641,50,,1,,17340.47,
11560030,09:10:00,09:10:00,9527,1,,,1,0,
11560030,09:10:59,09:10:59,998,2,,,,334.12,0
11560030,09:12:37,09:12:37,999,3,,,,822.17,0
11560030,09:13:25,09:13:25,1000,4,,,,1086.6,0
11560030,09:14:13,09:14:13,1001,5,,,,1383.44,0
11560030,09:15:17,09:15:17,1002,6,,,,1737.56,0
11560030,09:15:36,09:15:36,1003,7,,,,1829.36,0
11560030,09:16:48,09:16:48,1004,8,,,,2258.16,0
11560030,09:17:37,09:17:37,1005,9,,,,2546.05,0
11560030,09:18:29,09:18:29,1006,10,,,,2877.87,0
11560030,09:20:10,09:20:10,1007,11,,,,3492.08,0
11560030,09:20:51,09:20:51,1008,12,,,,3746.04,0
11560030,09:21:35,09:21:35,1009,13,,,,4057.44,0
11560030,09:22:25,09:22:25,1010,14,,,,4359.74,0
11560030,09:23:15,09:23:15,1011,15,,,,4659.57,0
11560030,09:24:06,09:24:06,1012,16,,,,4953.07,0
11560030,09:24:32,09:24:32,1013,17,,,,5105.28,0
11560030,09:25:14,09:25:14,1014,18,,,,5352.23,0
11560030,09:26:00,09:26:00,1015,19,,,,5646.89,
11560030,09:27:24,09:27:24,1016,20,,,,6550.43,0
11560030,09:27:49,09:27:49,8082,21,,,,6813.55,0
11560030,09:28:16,09:28:16,1017,22,,,,7079.84,0
11560030,09:29:00,09:29:00,1018,23,,,,7601.86,0
11560030,09:30:28,09:30:28,1019,24,,,,8571.51,0
11560030,09:31:20,09:31:20,1020,25,,,,9049.39,0
11560030,09:31:38,09:31:38,1021,26,,,,9240.32,0
11560030,09:32:21,09:32:21,8352,27,,,,9703.16,0
11560030,09:33:00,09:33:00,8355,28,,,,10056.15,
11560030,09:33:39,09:33:39,1025,29,,,,10357.79,0
11560030,09:34:25,09:34:25,1026,30,,,,10709.89,0
11560030,09:35:05,09:35:05,1027,31,,,,10999.24,0
11560030,09:35:48,09:35:48,1028,32,,,,11280.65,0
11560030,09:36:18,09:36:18,1029,33,,,,11461.77,0
11560030,09:37:19,09:37:19,1030,34,,,,11930.24,0
11560030,09:38:43,09:38:43,5488,35,,,,12566.84,0
11560030,09:39:10,09:39:10,6308,36,,,,12739.67,0
11560030,09:40:00,09:40:00,5489,37,,,,13052.02,
11560030,09:41:04,09:41:04,8217,38,,,,13447.62,0
11560030,09:41:47,09:41:47,1034,39,,,,13700.9,0
11560030,09:42:34,09:42:34,1035,40,,,,13947.21,0
11560030,09:43:53,09:43:53,1036,41,,,,14382.19,0
11560030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
11560030,09:45:50,09:45:50,1038,43,,,,15155.62,0
11560030,09:46:39,09:46:39,1039,44,,,,15504.67,0
11560030,09:47:25,09:47:25,1040,45,,,,15878.4,0
11560030,09:47:55,09:47:55,1041,46,,,,16090.17,0
11560030,09:48:51,09:48:51,1042,47,,,,16428.23,0
11560030,09:49:18,09:49:18,1043,48,,,,16603.16,0
11560030,09:50:01,09:50:01,1044,49,,,,16895.48,0
11560030,09:51:00,09:51:00,9641,50,,1,,17340.47,
11560040,09:10:00,09:10:00,9527,1,,,1,0,
11560040,09:10:59,09:10:59,998,2,,,,334.12,0
11560040,09:12:37,09:12:37,999,3,,,,822.17,0
11560040,09:13:25,09:13:25,1000,4,,,,1086.6,0
11560040,09:14:13,09:14:13,1001,5,,,,1383.44,0
11560040,09:15:17,09:15:17,1002,6,,,,1737.56,0
11560040,09:15:36,09:15:36,1003,7,,,,1829.36,0
11560040,09:16:48,09:16:48,1004,8,,,,2258.16,0
11560040,09:17:37,09:17:37,1005,9,,,,2546.05,0
11560040,09:18:29,09:18:29,1006,10,,,,2877.87,0
11560040,09:20:10,09:20:10,1007,11,,,,3492.08,0
11560040,09:20:51,09:20:51,1008,12,,,,3746.04,0
11560040,09:21:35,09:21:35,1009,13,,,,4057.44,0
11560040,09:22:25,09:22:25,1010,14,,,,4359.74,0
11560040,09:23:15,09:23:15,1011,15,,,,4659.57,0
11560040,09:24:06,09:24:06,1012,16,,,,4953.07,0
11560040,09:24:32,09:24:32,1013,17,,,,5105.28,0
11560040,09:25:14,09:25:14,1014,18,,,,5352.23,0
11560040,09:26:00,09:26:00,1015,19,,,,5646.89,
11560040,09:27:24,09:27:24,1016,20,,,,6550.43,0
11560040,09:27:49,09:27:49,8082,21,,,,6813.55,0
11560040,09:28:16,09:28:16,1017,22,,,,7079.84,0
11560040,09:29:00,09:29:00,1018,23,,,,7601.86,0
11560040,09:30:28,09:30:28,1019,24,,,,8571.51,0
11560040,09:31:20,09:31:20,1020,25,,,,9049.39,0
11560040,09:31:38,09:31:38,1021,26,,,,9240.32,0
11560040,09:32:21,09:32:21,8352,27,,,,9703.16,0
11560040,09:33:00,09:33:00,8355,28,,,,10056.15,
11560040,09:33:39,09:33:39,1025,29,,,,10357.79,0
11560040,09:34:25,09:34:25,1026,30,,,,10709.89,0
11560040,09:35:05,09:35:05,1027,31,,,,10999.24,0
11560040,09:35:48,09:35:48,1028,32,,,,11280.65,0
11560040,09:36:18,09:36:18,1029,33,,,,11461.77,0
11560040,09:37:19,09:37:19,1030,34,,,,11930.24,0
11560040,09:38:43,09:38:43,5488,35,,,,12566.84,0
11560040,09:39:10,09:39:10,6308,36,,,,12739.67,0
11560040,09:40:00,09:40:00,5489,37,,,,13052.02,
11560040,09:41:04,09:41:04,8217,38,,,,13447.62,0
11560040,09:41:47,09:41:47,1034,39,,,,13700.9,0
11560040,09:42:34,09:42:34,1035,40,,,,13947.21,0
11560040,09:43:53,09:43:53,1036,41,,,,14382.19,0
11560040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
11560040,09:45:50,09:45:50,1038,43,,,,15155.62,0
11560040,09:46:39,09:46:39,1039,44,,,,15504.67,0
11560040,09:47:25,09:47:25,1040,45,,,,15878.4,0
11560040,09:47:55,09:47:55,1041,46,,,,16090.17,0
11560040,09:48:51,09:48:51,1042,47,,,,16428.23,0
11560040,09:49:18,09:49:18,1043,48,,,,16603.16,0
11560040,09:50:01,09:50:01,1044,49,,,,16895.48,0
11560040,09:51:00,09:51:00,9641,50,,1,,17340.47,
11560050,09:10:00,09:10:00,9527,1,,,1,0,
11560050,09:10:59,09:10:59,998,2,,,,334.12,0
11560050,09:12:37,09:12:37,999,3,,,,822.17,0
11560050,09:13:25,09:13:25,1000,4,,,,1086.6,0
11560050,09:14:13,09:14:13,1001,5,,,,1383.44,0
11560050,09:15:17,09:15:17,1002,6,,,,1737.56,0
11560050,09:15:36,09:15:36,1003,7,,,,1829.36,0
11560050,09:16:48,09:16:48,1004,8,,,,2258.16,0
11560050,09:17:37,09:17:37,1005,9,,,,2546.05,0
11560050,09:18:29,09:18:29,1006,10,,,,2877.87,0
11560050,09:20:10,09:20:10,1007,11,,,,3492.08,0
11560050,09:20:51,09:20:51,1008,12,,,,3746.04,0
11560050,09:21:35,09:21:35,1009,13,,,,4057.44,0
11560050,09:22:25,09:22:25,1010,14,,,,4359.74,0
11560050,09:23:15,09:23:15,1011,15,,,,4659.57,0
11560050,09:24:06,09:24:06,1012,16,,,,4953.07,0
11560050,09:24:32,09:24:32,1013,17,,,,5105.28,0
11560050,09:25:14,09:25:14,1014,18,,,,5352.23,0
11560050,09:26:00,09:26:00,1015,19,,,,5646.89,
11560050,09:27:24,09:27:24,1016,20,,,,6550.43,0
11560050,09:27:49,09:27:49,8082,21,,,,6813.55,0
11560050,09:28:16,09:28:16,1017,22,,,,7079.84,0
11560050,09:29:00,09:29:00,1018,23,,,,7601.86,0
11560050,09:30:28,09:30:28,1019,24,,,,8571.51,0
11560050,09:31:20,09:31:20,1020,25,,,,9049.39,0
11560050,09:31:38,09:31:38,1021,26,,,,9240.32,0
11560050,09:32:21,09:32:21,8352,27,,,,9703.16,0
11560050,09:33:00,09:33:00,8355,28,,,,10056.15,
11560050,09:33:39,09:33:39,1025,29,,,,10357.79,0
11560050,09:34:25,09:34:25,1026,30,,,,10709.89,0
11560050,09:35:05,09:35:05,1027,31,,,,10999.24,0
11560050,09:35:48,09:35:48,1028,32,,,,11280.65,0
11560050,09:36:18,09:36:18,1029,33,,,,11461.77,0
11560050,09:37:19,09:37:19,1030,34,,,,11930.24,0
11560050,09:38:43,09:38:43,5488,35,,,,12566.84,0
11560050,09:39:10,09:39:10,6308,36,,,,12739.67,0
11560050,09:40:00,09:40:00,5489,37,,,,13052.02,
11560050,09:41:04,09:41:04,8217,38,,,,13447.62,0
11560050,09:41:47,09:41:47,1034,39,,,,13700.9,0
11560050,09:42:34,09:42:34,1035,40,,,,13947.21,0
11560050,09:43:53,09:43:53,1036,41,,,,14382.19,0
11560050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
11560050,09:45:50,09:45:50,1038,43,,,,15155.62,0
11560050,09:46:39,09:46:39,1039,44,,,,15504.67,0
11560050,09:47:25,09:47:25,1040,45,,,,15878.4,0
11560050,09:47:55,09:47:55,1041,46,,,,16090.17,0
11560050,09:48:51,09:48:51,1042,47,,,,16428.23,0
11560050,09:49:18,09:49:18,1043,48,,,,16603.16,0
11560050,09:50:01,09:50:01,1044,49,,,,16895.48,0
11560050,09:51:00,09:51:00,9641,50,,1,,17340.47,
11560060,09:10:00,09:10:00,9527,1,,,1,0,
11560060,09:10:59,09:10:59,998,2,,,,334.12,0
11560060,09:12:37,09:12:37,999,3,,,,822.17,0
11560060,09:13:25,09:13:25,1000,4,,,,1086.6,0
11560060,09:14:13,09:14:13,1001,5,,,,1383.44,0
11560060,09:15:17,09:15:17,1002,6,,,,1737.56,0
11560060,09:15:36,09:15:36,1003,7,,,,1829.36,0
11560060,09:16:48,09:16:48,1004,8,,,,2258.16,0
11560060,09:17:37,09:17:37,1005,9,,,,2546.05,0
11560060,09:18:29,09:18:29,1006,10,,,,2877.87,0
11560060,09:20:10,09:20:10,1007,11,,,,3492.08,0
11560060,09:20:51,09:20:51,1008,12,,,,3746.04,0
11560060,09:21:35,09:21:35,1009,13,,,,4057.44,0
11560060,09:22:25,09:22:25,1010,14,,,,4359.74,0
11560060,09:23:15,09:23:15,1011,15,,,,4659.57,0
11560060,09:24:06,09:24:06,1012,16,,,,4953.07,0
11560060,09:24:32,09:24:32,1013,17,,,,5105.28,0
11560060,09:25:14,09:25:14,1014,18,,,,5352.23,0
11560060,09:26:00,09:26:00,1015,19,,,,5646.89,
11560060,09:27:24,09:27:24,1016,20,,,,6550.43,0
11560060,09:27:49,09:27:49,8082,21,,,,6813.55,0
11560060,09:28:16,09:28:16,1017,22,,,,7079.84,0
11560060,09:29:00,09:29:00,1018,23,,,,7601.86,0
11560060,09:30:28,09:30:28,1019,24,,,,8571.51,0
11560060,09:31:20,09:31:20,1020,25,,,,9049.39,0
11560060,09:31:38,09:31:38,1021,26,,,,9240.32,0
11560060,09:32:21,09:32:21,8352,27,,,,9703.16,0
11560060,09:33:00,09:33:00,8355,28,,,,10056.15,
11560060,09:33:39,09:33:39,1025,29,,,,10357.79,0
11560060,09:34:25,09:34:25,1026,30,,,,10709.89,0
11560060,09:35:05,09:35:05,1027,31,,,,10999.24,0
11560060,09:35:48,09:35:48,1028,32,,,,11280.65,0
11560060,09:36:18,09:36:18,1029,33,,,,11461.77,0
11560060,09:37:19,09:37:19,1030,34,,,,11930.24,0
11560060,09:38:43,09:38:43,5488,35,,,,12566.84,0
11560060,09:39:10,09:39:10,6308,36,,,,12739.67,0
11560060,09:40:00,09:40:00,5489,37,,,,13052.02,
11560060,09:41:04,09:41:04,8217,38,,,,13447.62,0
11560060,09:41:47,09:41:47,1034,39,,,,13700.9,0
11560060,09:42:34,09:42:34,1035,40,,,,13947.21,0
11560060,09:43:53,09:43:53,1036,41,,,,14382.19,0
11560060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
11560060,09:45:50,09:45:50,1038,43,,,,15155.62,0
11560060,09:46:39,09:46:39,1039,44,,,,15504.67,0
11560060,09:47:25,09:47:25,1040,45,,,,15878.4,0
11560060,09:47:55,09:47:55,1041,46,,,,16090.17,0
11560060,09:48:51,09:48:51,1042,47,,,,16428.23,0
11560060,09:49:18,09:49:18,1043,48,,,,16603.16,0
11560060,09:50:01,09:50:01,1044,49,,,,16895.48,0
11560060,09:51:00,09:51:00,9641,50,,1,,17340.47,
11560080,09:10:00,09:10:00,9527,1,,,1,0,
11560080,09:10:59,09:10:59,998,2,,,,334.12,0
11560080,09:12:37,09:12:37,999,3,,,,822.17,0
11560080,09:13:25,09:13:25,1000,4,,,,1086.6,0
11560080,09:14:13,09:14:13,1001,5,,,,1383.44,0
11560080,09:15:17,09:15:17,1002,6,,,,1737.56,0
11560080,09:15:36,09:15:36,1003,7,,,,1829.36,0
11560080,09:16:48,09:16:48,1004,8,,,,2258.16,0
11560080,09:17:37,09:17:37,1005,9,,,,2546.05,0
11560080,09:18:29,09:18:29,1006,10,,,,2877.87,0
11560080,09:20:10,09:20:10,1007,11,,,,3492.08,0
11560080,09:20:51,09:20:51,1008,12,,,,3746.04,0
11560080,09:21:35,09:21:35,1009,13,,,,4057.44,0
11560080,09:22:25,09:22:25,1010,14,,,,4359.74,0
11560080,09:23:15,09:23:15,1011,15,,,,4659.57,0
11560080,09:24:06,09:24:06,1012,16,,,,4953.07,0
11560080,09:24:32,09:24:32,1013,17,,,,5105.28,0
11560080,09:25:14,09:25:14,1014,18,,,,5352.23,0
11560080,09:26:00,09:26:00,1015,19,,,,5646.89,
11560080,09:27:24,09:27:24,1016,20,,,,6550.43,0
11560080,09:27:49,09:27:49,8082,21,,,,6813.55,0
11560080,09:28:16,09:28:16,1017,22,,,,7079.84,0
11560080,09:29:00,09:29:00,1018,23,,,,7601.86,0
11560080,09:30:28,09:30:28,1019,24,,,,8571.51,0
11560080,09:31:20,09:31:20,1020,25,,,,9049.39,0
11560080,09:31:38,09:31:38,1021,26,,,,9240.32,0
11560080,09:32:21,09:32:21,8352,27,,,,9703.16,0
11560080,09:33:00,09:33:00,8355,28,,,,10056.15,
11560080,09:33:39,09:33:39,1025,29,,,,10357.79,0
11560080,09:34:25,09:34:25,1026,30,,,,10709.89,0
11560080,09:35:05,09:35:05,1027,31,,,,10999.24,0
11560080,09:35:48,09:35:48,1028,32,,,,11280.65,0
11560080,09:36:18,09:36:18,1029,33,,,,11461.77,0
11560080,09:37:19,09:37:19,1030,34,,,,11930.24,0
11560080,09:38:43,09:38:43,5488,35,,,,12566.84,0
11560080,09:39:10,09:39:10,6308,36,,,,12739.67,0
11560080,09:40:00,09:40:00,5489,37,,,,13052.02,
11560080,09:41:04,09:41:04,8217,38,,,,13447.62,0
11560080,09:41:47,09:41:47,1034,39,,,,13700.9,0
11560080,09:42:34,09:42:34,1035,40,,,,13947.21,0
11560080,09:43:53,09:43:53,1036,41,,,,14382.19,0
11560080,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
11560080,09:45:50,09:45:50,1038,43,,,,15155.62,0
11560080,09:46:39,09:46:39,1039,44,,,,15504.67,0
11560080,09:47:25,09:47:25,1040,45,,,,15878.4,0
11560080,09:47:55,09:47:55,1041,46,,,,16090.17,0
11560080,09:48:51,09:48:51,1042,47,,,,16428.23,0
11560080,09:49:18,09:49:18,1043,48,,,,16603.16,0
11560080,09:50:01,09:50:01,1044,49,,,,16895.48,0
11560080,09:51:00,09:51:00,9641,50,,1,,17340.47,
11574010,23:13:00,23:13:00,9527,1,,,1,0,
11574010,23:13:44,23:13:44,998,2,,,,334.12,0
11574010,23:14:58,23:14:58,999,3,,,,822.17,0
11574010,23:15:34,23:15:34,1000,4,,,,1086.6,0
11574010,23:16:10,23:16:10,1001,5,,,,1383.44,0
11574010,23:16:57,23:16:57,1002,6,,,,1737.56,0
11574010,23:17:12,23:17:12,1003,7,,,,1829.36,0
11574010,23:18:06,23:18:06,1004,8,,,,2258.16,0
11574010,23:18:42,23:18:42,1005,9,,,,2546.05,0
11574010,23:19:22,23:19:22,1006,10,,,,2877.87,0
11574010,23:20:37,23:20:37,1007,11,,,,3492.08,0
11574010,23:21:08,23:21:08,1008,12,,,,3746.04,0
11574010,23:21:41,23:21:41,1009,13,,,,4057.44,0
11574010,23:22:19,23:22:19,1010,14,,,,4359.74,0
11574010,23:22:56,23:22:56,1011,15,,,,4659.57,0
11574010,23:23:34,23:23:34,1012,16,,,,4953.07,0
11574010,23:23:54,23:23:54,1013,17,,,,5105.28,0
11574010,23:24:25,23:24:25,1014,18,,,,5352.23,0
11574010,23:25:00,23:25:00,1015,19,,,,5646.89,
11574010,23:26:12,23:26:12,1016,20,,,,6550.43,0
11574010,23:26:33,23:26:33,8082,21,,,,6813.55,0
11574010,23:26:56,23:26:56,1017,22,,,,7079.84,0
11574010,23:27:34,23:27:34,1018,23,,,,7601.86,0
11574010,23:28:49,23:28:49,1019,24,,,,8571.51,0
11574010,23:29:34,23:29:34,1020,25,,,,9049.39,0
11574010,23:29:50,23:29:50,1021,26,,,,9240.32,0
11574010,23:30:26,23:30:26,8352,27,,,,9703.16,0
11574010,23:31:00,23:31:00,8355,28,,,,10056.15,
11574010,23:31:34,23:31:34,1025,29,,,,10357.79,0
11574010,23:32:13,23:32:13,1026,30,,,,10709.89,0
11574010,23:32:47,23:32:47,1027,31,,,,10999.24,0
11574010,23:33:24,23:33:24,1028,32,,,,11280.65,0
11574010,23:33:50,23:33:50,1029,33,,,,11461.77,0
11574010,23:34:42,23:34:42,1030,34,,,,11930.24,0
11574010,23:35:54,23:35:54,5488,35,,,,12566.84,0
11574010,23:36:17,23:36:17,6308,36,,,,12739.67,0
11574010,23:37:00,23:37:00,5489,37,,,,13052.02,
11574010,23:37:52,23:37:52,8217,38,,,,13447.62,0
11574010,23:38:27,23:38:27,1034,39,,,,13700.9,0
11574010,23:39:06,23:39:06,1035,40,,,,13947.21,0
11574010,23:40:11,23:40:11,1036,41,,,,14382.19,0
11574010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
11574010,23:41:46,23:41:46,1038,43,,,,15155.62,0
11574010,23:42:27,23:42:27,1039,44,,,,15504.67,0
11574010,23:43:04,23:43:04,1040,45,,,,15878.4,0
11574010,23:43:28,23:43:28,1041,46,,,,16090.17,0
11574010,23:44:15,23:44:15,1042,47,,,,16428.23,0
11574010,23:44:36,23:44:36,1043,48,,,,16603.16,0
11574010,23:45:12,23:45:12,1044,49,,,,16895.48,0
11574010,23:46:00,23:46:00,9641,50,,1,,17340.47,
11787020,06:59:00,06:59:00,9527,1,,,1,0,
11787020,06:59:59,06:59:59,998,2,,,,334.12,0
11787020,07:01:37,07:01:37,999,3,,,,822.17,0
11787020,07:02:25,07:02:25,1000,4,,,,1086.6,0
11787020,07:03:13,07:03:13,1001,5,,,,1383.44,0
11787020,07:04:17,07:04:17,1002,6,,,,1737.56,0
11787020,07:04:36,07:04:36,1003,7,,,,1829.36,0
11787020,07:05:48,07:05:48,1004,8,,,,2258.16,0
11787020,07:06:37,07:06:37,1005,9,,,,2546.05,0
11787020,07:07:29,07:07:29,1006,10,,,,2877.87,0
11787020,07:09:10,07:09:10,1007,11,,,,3492.08,0
11787020,07:09:51,07:09:51,1008,12,,,,3746.04,0
11787020,07:10:35,07:10:35,1009,13,,,,4057.44,0
11787020,07:11:25,07:11:25,1010,14,,,,4359.74,0
11787020,07:12:15,07:12:15,1011,15,,,,4659.57,0
11787020,07:13:06,07:13:06,1012,16,,,,4953.07,0
11787020,07:13:32,07:13:32,1013,17,,,,5105.28,0
11787020,07:14:14,07:14:14,1014,18,,,,5352.23,0
11787020,07:15:00,07:15:00,1015,19,,,,5646.89,
11787020,07:16:24,07:16:24,1016,20,,,,6550.43,0
11787020,07:16:49,07:16:49,8082,21,,,,6813.55,0
11787020,07:17:16,07:17:16,1017,22,,,,7079.84,0
11787020,07:18:00,07:18:00,1018,23,,,,7601.86,0
11787020,07:19:28,07:19:28,1019,24,,,,8571.51,0
11787020,07:20:20,07:20:20,1020,25,,,,9049.39,0
11787020,07:20:38,07:20:38,1021,26,,,,9240.32,0
11787020,07:21:21,07:21:21,8352,27,,,,9703.16,0
11787020,07:22:00,07:22:00,8355,28,,,,10056.15,
11787020,07:22:45,07:22:45,1025,29,,,,10357.79,0
11787020,07:23:38,07:23:38,1026,30,,,,10709.89,0
11787020,07:24:23,07:24:23,1027,31,,,,10999.24,0
11787020,07:25:12,07:25:12,1028,32,,,,11280.65,0
11787020,07:25:46,07:25:46,1029,33,,,,11461.77,0
11787020,07:26:56,07:26:56,1030,34,,,,11930.24,0
11787020,07:28:33,07:28:33,5488,35,,,,12566.84,0
11787020,07:29:03,07:29:03,6308,36,,,,12739.67,0
11787020,07:30:00,07:30:00,5489,37,,,,13052.02,
11787020,07:31:04,07:31:04,8217,38,,,,13447.62,0
11787020,07:31:47,07:31:47,1034,39,,,,13700.9,0
11787020,07:32:34,07:32:34,1035,40,,,,13947.21,0
11787020,07:33:53,07:33:53,1036,41,,,,14382.19,0
11787020,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
11787020,07:35:50,07:35:50,1038,43,,,,15155.62,0
11787020,07:36:39,07:36:39,1039,44,,,,15504.67,0
11787020,07:37:25,07:37:25,1040,45,,,,15878.4,0
11787020,07:37:55,07:37:55,1041,46,,,,16090.17,0
11787020,07:38:51,07:38:51,1042,47,,,,16428.23,0
11787020,07:39:18,07:39:18,1043,48,,,,16603.16,0
11787020,07:40:01,07:40:01,1044,49,,,,16895.48,0
11787020,07:41:00,07:41:00,9641,50,,1,,17340.47,
11787030,06:59:00,06:59:00,9527,1,,,1,0,
11787030,06:59:59,06:59:59,998,2,,,,334.12,0
11787030,07:01:37,07:01:37,999,3,,,,822.17,0
11787030,07:02:25,07:02:25,1000,4,,,,1086.6,0
11787030,07:03:13,07:03:13,1001,5,,,,1383.44,0
11787030,07:04:17,07:04:17,1002,6,,,,1737.56,0
11787030,07:04:36,07:04:36,1003,7,,,,1829.36,0
11787030,07:05:48,07:05:48,1004,8,,,,2258.16,0
11787030,07:06:37,07:06:37,1005,9,,,,2546.05,0
11787030,07:07:29,07:07:29,1006,10,,,,2877.87,0
11787030,07:09:10,07:09:10,1007,11,,,,3492.08,0
11787030,07:09:51,07:09:51,1008,12,,,,3746.04,0
11787030,07:10:35,07:10:35,1009,13,,,,4057.44,0
11787030,07:11:25,07:11:25,1010,14,,,,4359.74,0
11787030,07:12:15,07:12:15,1011,15,,,,4659.57,0
11787030,07:13:06,07:13:06,1012,16,,,,4953.07,0
11787030,07:13:32,07:13:32,1013,17,,,,5105.28,0
11787030,07:14:14,07:14:14,1014,18,,,,5352.23,0
11787030,07:15:00,07:15:00,1015,19,,,,5646.89,
11787030,07:16:24,07:16:24,1016,20,,,,6550.43,0
11787030,07:16:49,07:16:49,8082,21,,,,6813.55,0
11787030,07:17:16,07:17:16,1017,22,,,,7079.84,0
11787030,07:18:00,07:18:00,1018,23,,,,7601.86,0
11787030,07:19:28,07:19:28,1019,24,,,,8571.51,0
11787030,07:20:20,07:20:20,1020,25,,,,9049.39,0
11787030,07:20:38,07:20:38,1021,26,,,,9240.32,0
11787030,07:21:21,07:21:21,8352,27,,,,9703.16,0
11787030,07:22:00,07:22:00,8355,28,,,,10056.15,
11787030,07:22:45,07:22:45,1025,29,,,,10357.79,0
11787030,07:23:38,07:23:38,1026,30,,,,10709.89,0
11787030,07:24:23,07:24:23,1027,31,,,,10999.24,0
11787030,07:25:12,07:25:12,1028,32,,,,11280.65,0
11787030,07:25:46,07:25:46,1029,33,,,,11461.77,0
11787030,07:26:56,07:26:56,1030,34,,,,11930.24,0
11787030,07:28:33,07:28:33,5488,35,,,,12566.84,0
11787030,07:29:03,07:29:03,6308,36,,,,12739.67,0
11787030,07:30:00,07:30:00,5489,37,,,,13052.02,
11787030,07:31:04,07:31:04,8217,38,,,,13447.62,0
11787030,07:31:47,07:31:47,1034,39,,,,13700.9,0
11787030,07:32:34,07:32:34,1035,40,,,,13947.21,0
11787030,07:33:53,07:33:53,1036,41,,,,14382.19,0
11787030,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
11787030,07:35:50,07:35:50,1038,43,,,,15155.62,0
11787030,07:36:39,07:36:39,1039,44,,,,15504.67,0
11787030,07:37:25,07:37:25,1040,45,,,,15878.4,0
11787030,07:37:55,07:37:55,1041,46,,,,16090.17,0
11787030,07:38:51,07:38:51,1042,47,,,,16428.23,0
11787030,07:39:18,07:39:18,1043,48,,,,16603.16,0
11787030,07:40:01,07:40:01,1044,49,,,,16895.48,0
11787030,07:41:00,07:41:00,9641,50,,1,,17340.47,
11787040,06:59:00,06:59:00,9527,1,,,1,0,
11787040,06:59:59,06:59:59,998,2,,,,334.12,0
11787040,07:01:37,07:01:37,999,3,,,,822.17,0
11787040,07:02:25,07:02:25,1000,4,,,,1086.6,0
11787040,07:03:13,07:03:13,1001,5,,,,1383.44,0
11787040,07:04:17,07:04:17,1002,6,,,,1737.56,0
11787040,07:04:36,07:04:36,1003,7,,,,1829.36,0
11787040,07:05:48,07:05:48,1004,8,,,,2258.16,0
11787040,07:06:37,07:06:37,1005,9,,,,2546.05,0
11787040,07:07:29,07:07:29,1006,10,,,,2877.87,0
11787040,07:09:10,07:09:10,1007,11,,,,3492.08,0
11787040,07:09:51,07:09:51,1008,12,,,,3746.04,0
11787040,07:10:35,07:10:35,1009,13,,,,4057.44,0
11787040,07:11:25,07:11:25,1010,14,,,,4359.74,0
11787040,07:12:15,07:12:15,1011,15,,,,4659.57,0
11787040,07:13:06,07:13:06,1012,16,,,,4953.07,0
11787040,07:13:32,07:13:32,1013,17,,,,5105.28,0
11787040,07:14:14,07:14:14,1014,18,,,,5352.23,0
11787040,07:15:00,07:15:00,1015,19,,,,5646.89,
11787040,07:16:24,07:16:24,1016,20,,,,6550.43,0
11787040,07:16:49,07:16:49,8082,21,,,,6813.55,0
11787040,07:17:16,07:17:16,1017,22,,,,7079.84,0
11787040,07:18:00,07:18:00,1018,23,,,,7601.86,0
11787040,07:19:28,07:19:28,1019,24,,,,8571.51,0
11787040,07:20:20,07:20:20,1020,25,,,,9049.39,0
11787040,07:20:38,07:20:38,1021,26,,,,9240.32,0
11787040,07:21:21,07:21:21,8352,27,,,,9703.16,0
11787040,07:22:00,07:22:00,8355,28,,,,10056.15,
11787040,07:22:45,07:22:45,1025,29,,,,10357.79,0
11787040,07:23:38,07:23:38,1026,30,,,,10709.89,0
11787040,07:24:23,07:24:23,1027,31,,,,10999.24,0
11787040,07:25:12,07:25:12,1028,32,,,,11280.65,0
11787040,07:25:46,07:25:46,1029,33,,,,11461.77,0
11787040,07:26:56,07:26:56,1030,34,,,,11930.24,0
11787040,07:28:33,07:28:33,5488,35,,,,12566.84,0
11787040,07:29:03,07:29:03,6308,36,,,,12739.67,0
11787040,07:30:00,07:30:00,5489,37,,,,13052.02,
11787040,07:31:04,07:31:04,8217,38,,,,13447.62,0
11787040,07:31:47,07:31:47,1034,39,,,,13700.9,0
11787040,07:32:34,07:32:34,1035,40,,,,13947.21,0
11787040,07:33:53,07:33:53,1036,41,,,,14382.19,0
11787040,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
11787040,07:35:50,07:35:50,1038,43,,,,15155.62,0
11787040,07:36:39,07:36:39,1039,44,,,,15504.67,0
11787040,07:37:25,07:37:25,1040,45,,,,15878.4,0
11787040,07:37:55,07:37:55,1041,46,,,,16090.17,0
11787040,07:38:51,07:38:51,1042,47,,,,16428.23,0
11787040,07:39:18,07:39:18,1043,48,,,,16603.16,0
11787040,07:40:01,07:40:01,1044,49,,,,16895.48,0
11787040,07:41:00,07:41:00,9641,50,,1,,17340.47,
11787050,06:59:00,06:59:00,9527,1,,,1,0,
11787050,06:59:59,06:59:59,998,2,,,,334.12,0
11787050,07:01:37,07:01:37,999,3,,,,822.17,0
11787050,07:02:25,07:02:25,1000,4,,,,1086.6,0
11787050,07:03:13,07:03:13,1001,5,,,,1383.44,0
11787050,07:04:17,07:04:17,1002,6,,,,1737.56,0
11787050,07:04:36,07:04:36,1003,7,,,,1829.36,0
11787050,07:05:48,07:05:48,1004,8,,,,2258.16,0
11787050,07:06:37,07:06:37,1005,9,,,,2546.05,0
11787050,07:07:29,07:07:29,1006,10,,,,2877.87,0
11787050,07:09:10,07:09:10,1007,11,,,,3492.08,0
11787050,07:09:51,07:09:51,1008,12,,,,3746.04,0
11787050,07:10:35,07:10:35,1009,13,,,,4057.44,0
11787050,07:11:25,07:11:25,1010,14,,,,4359.74,0
11787050,07:12:15,07:12:15,1011,15,,,,4659.57,0
11787050,07:13:06,07:13:06,1012,16,,,,4953.07,0
11787050,07:13:32,07:13:32,1013,17,,,,5105.28,0
11787050,07:14:14,07:14:14,1014,18,,,,5352.23,0
11787050,07:15:00,07:15:00,1015,19,,,,5646.89,
11787050,07:16:24,07:16:24,1016,20,,,,6550.43,0
11787050,07:16:49,07:16:49,8082,21,,,,6813.55,0
11787050,07:17:16,07:17:16,1017,22,,,,7079.84,0
11787050,07:18:00,07:18:00,1018,23,,,,7601.86,0
11787050,07:19:28,07:19:28,1019,24,,,,8571.51,0
11787050,07:20:20,07:20:20,1020,25,,,,9049.39,0
11787050,07:20:38,07:20:38,1021,26,,,,9240.32,0
11787050,07:21:21,07:21:21,8352,27,,,,9703.16,0
11787050,07:22:00,07:22:00,8355,28,,,,10056.15,
11787050,07:22:45,07:22:45,1025,29,,,,10357.79,0
11787050,07:23:38,07:23:38,1026,30,,,,10709.89,0
11787050,07:24:23,07:24:23,1027,31,,,,10999.24,0
11787050,07:25:12,07:25:12,1028,32,,,,11280.65,0
11787050,07:25:46,07:25:46,1029,33,,,,11461.77,0
11787050,07:26:56,07:26:56,1030,34,,,,11930.24,0
11787050,07:28:33,07:28:33,5488,35,,,,12566.84,0
11787050,07:29:03,07:29:03,6308,36,,,,12739.67,0
11787050,07:30:00,07:30:00,5489,37,,,,13052.02,
11787050,07:31:04,07:31:04,8217,38,,,,13447.62,0
11787050,07:31:47,07:31:47,1034,39,,,,13700.9,0
11787050,07:32:34,07:32:34,1035,40,,,,13947.21,0
11787050,07:33:53,07:33:53,1036,41,,,,14382.19,0
11787050,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
11787050,07:35:50,07:35:50,1038,43,,,,15155.62,0
11787050,07:36:39,07:36:39,1039,44,,,,15504.67,0
11787050,07:37:25,07:37:25,1040,45,,,,15878.4,0
11787050,07:37:55,07:37:55,1041,46,,,,16090.17,0
11787050,07:38:51,07:38:51,1042,47,,,,16428.23,0
11787050,07:39:18,07:39:18,1043,48,,,,16603.16,0
11787050,07:40:01,07:40:01,1044,49,,,,16895.48,0
11787050,07:41:00,07:41:00,9641,50,,1,,17340.47,
11787060,06:59:00,06:59:00,9527,1,,,1,0,
11787060,06:59:59,06:59:59,998,2,,,,334.12,0
11787060,07:01:37,07:01:37,999,3,,,,822.17,0
11787060,07:02:25,07:02:25,1000,4,,,,1086.6,0
11787060,07:03:13,07:03:13,1001,5,,,,1383.44,0
11787060,07:04:17,07:04:17,1002,6,,,,1737.56,0
11787060,07:04:36,07:04:36,1003,7,,,,1829.36,0
11787060,07:05:48,07:05:48,1004,8,,,,2258.16,0
11787060,07:06:37,07:06:37,1005,9,,,,2546.05,0
11787060,07:07:29,07:07:29,1006,10,,,,2877.87,0
11787060,07:09:10,07:09:10,1007,11,,,,3492.08,0
11787060,07:09:51,07:09:51,1008,12,,,,3746.04,0
11787060,07:10:35,07:10:35,1009,13,,,,4057.44,0
11787060,07:11:25,07:11:25,1010,14,,,,4359.74,0
11787060,07:12:15,07:12:15,1011,15,,,,4659.57,0
11787060,07:13:06,07:13:06,1012,16,,,,4953.07,0
11787060,07:13:32,07:13:32,1013,17,,,,5105.28,0
11787060,07:14:14,07:14:14,1014,18,,,,5352.23,0
11787060,07:15:00,07:15:00,1015,19,,,,5646.89,
11787060,07:16:24,07:16:24,1016,20,,,,6550.43,0
11787060,07:16:49,07:16:49,8082,21,,,,6813.55,0
11787060,07:17:16,07:17:16,1017,22,,,,7079.84,0
11787060,07:18:00,07:18:00,1018,23,,,,7601.86,0
11787060,07:19:28,07:19:28,1019,24,,,,8571.51,0
11787060,07:20:20,07:20:20,1020,25,,,,9049.39,0
11787060,07:20:38,07:20:38,1021,26,,,,9240.32,0
11787060,07:21:21,07:21:21,8352,27,,,,9703.16,0
11787060,07:22:00,07:22:00,8355,28,,,,10056.15,
11787060,07:22:45,07:22:45,1025,29,,,,10357.79,0
11787060,07:23:38,07:23:38,1026,30,,,,10709.89,0
11787060,07:24:23,07:24:23,1027,31,,,,10999.24,0
11787060,07:25:12,07:25:12,1028,32,,,,11280.65,0
11787060,07:25:46,07:25:46,1029,33,,,,11461.77,0
11787060,07:26:56,07:26:56,1030,34,,,,11930.24,0
11787060,07:28:33,07:28:33,5488,35,,,,12566.84,0
11787060,07:29:03,07:29:03,6308,36,,,,12739.67,0
11787060,07:30:00,07:30:00,5489,37,,,,13052.02,
11787060,07:31:04,07:31:04,8217,38,,,,13447.62,0
11787060,07:31:47,07:31:47,1034,39,,,,13700.9,0
11787060,07:32:34,07:32:34,1035,40,,,,13947.21,0
11787060,07:33:53,07:33:53,1036,41,,,,14382.19,0
11787060,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
11787060,07:35:50,07:35:50,1038,43,,,,15155.62,0
11787060,07:36:39,07:36:39,1039,44,,,,15504.67,0
11787060,07:37:25,07:37:25,1040,45,,,,15878.4,0
11787060,07:37:55,07:37:55,1041,46,,,,16090.17,0
11787060,07:38:51,07:38:51,1042,47,,,,16428.23,0
11787060,07:39:18,07:39:18,1043,48,,,,16603.16,0
11787060,07:40:01,07:40:01,1044,49,,,,16895.48,0
11787060,07:41:00,07:41:00,9641,50,,1,,17340.47,
11787080,06:59:00,06:59:00,9527,1,,,1,0,
11787080,06:59:59,06:59:59,998,2,,,,334.12,0
11787080,07:01:37,07:01:37,999,3,,,,822.17,0
11787080,07:02:25,07:02:25,1000,4,,,,1086.6,0
11787080,07:03:13,07:03:13,1001,5,,,,1383.44,0
11787080,07:04:17,07:04:17,1002,6,,,,1737.56,0
11787080,07:04:36,07:04:36,1003,7,,,,1829.36,0
11787080,07:05:48,07:05:48,1004,8,,,,2258.16,0
11787080,07:06:37,07:06:37,1005,9,,,,2546.05,0
11787080,07:07:29,07:07:29,1006,10,,,,2877.87,0
11787080,07:09:10,07:09:10,1007,11,,,,3492.08,0
11787080,07:09:51,07:09:51,1008,12,,,,3746.04,0
11787080,07:10:35,07:10:35,1009,13,,,,4057.44,0
11787080,07:11:25,07:11:25,1010,14,,,,4359.74,0
11787080,07:12:15,07:12:15,1011,15,,,,4659.57,0
11787080,07:13:06,07:13:06,1012,16,,,,4953.07,0
11787080,07:13:32,07:13:32,1013,17,,,,5105.28,0
11787080,07:14:14,07:14:14,1014,18,,,,5352.23,0
11787080,07:15:00,07:15:00,1015,19,,,,5646.89,
11787080,07:16:24,07:16:24,1016,20,,,,6550.43,0
11787080,07:16:49,07:16:49,8082,21,,,,6813.55,0
11787080,07:17:16,07:17:16,1017,22,,,,7079.84,0
11787080,07:18:00,07:18:00,1018,23,,,,7601.86,0
11787080,07:19:28,07:19:28,1019,24,,,,8571.51,0
11787080,07:20:20,07:20:20,1020,25,,,,9049.39,0
11787080,07:20:38,07:20:38,1021,26,,,,9240.32,0
11787080,07:21:21,07:21:21,8352,27,,,,9703.16,0
11787080,07:22:00,07:22:00,8355,28,,,,10056.15,
11787080,07:22:45,07:22:45,1025,29,,,,10357.79,0
11787080,07:23:38,07:23:38,1026,30,,,,10709.89,0
11787080,07:24:23,07:24:23,1027,31,,,,10999.24,0
11787080,07:25:12,07:25:12,1028,32,,,,11280.65,0
11787080,07:25:46,07:25:46,1029,33,,,,11461.77,0
11787080,07:26:56,07:26:56,1030,34,,,,11930.24,0
11787080,07:28:33,07:28:33,5488,35,,,,12566.84,0
11787080,07:29:03,07:29:03,6308,36,,,,12739.67,0
11787080,07:30:00,07:30:00,5489,37,,,,13052.02,
11787080,07:31:04,07:31:04,8217,38,,,,13447.62,0
11787080,07:31:47,07:31:47,1034,39,,,,13700.9,0
11787080,07:32:34,07:32:34,1035,40,,,,13947.21,0
11787080,07:33:53,07:33:53,1036,41,,,,14382.19,0
11787080,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
11787080,07:35:50,07:35:50,1038,43,,,,15155.62,0
11787080,07:36:39,07:36:39,1039,44,,,,15504.67,0
11787080,07:37:25,07:37:25,1040,45,,,,15878.4,0
11787080,07:37:55,07:37:55,1041,46,,,,16090.17,0
11787080,07:38:51,07:38:51,1042,47,,,,16428.23,0
11787080,07:39:18,07:39:18,1043,48,,,,16603.16,0
11787080,07:40:01,07:40:01,1044,49,,,,16895.48,0
11787080,07:41:00,07:41:00,9641,50,,1,,17340.47,
12215070,16:03:00,16:03:00,9527,1,,,1,0,
12215070,16:03:51,16:03:51,998,2,,,,334.12,0
12215070,16:05:17,16:05:17,999,3,,,,822.17,0
12215070,16:05:59,16:05:59,1000,4,,,,1086.6,0
12215070,16:06:41,16:06:41,1001,5,,,,1383.44,0
12215070,16:07:37,16:07:37,1002,6,,,,1737.56,0
12215070,16:07:54,16:07:54,1003,7,,,,1829.36,0
12215070,16:08:57,16:08:57,1004,8,,,,2258.16,0
12215070,16:09:39,16:09:39,1005,9,,,,2546.05,0
12215070,16:10:25,16:10:25,1006,10,,,,2877.87,0
12215070,16:11:53,16:11:53,1007,11,,,,3492.08,0
12215070,16:12:30,16:12:30,1008,12,,,,3746.04,0
12215070,16:13:08,16:13:08,1009,13,,,,4057.44,0
12215070,16:13:52,16:13:52,1010,14,,,,4359.74,0
12215070,16:14:36,16:14:36,1011,15,,,,4659.57,0
12215070,16:15:20,16:15:20,1012,16,,,,4953.07,0
12215070,16:15:43,16:15:43,1013,17,,,,5105.28,0
12215070,16:16:19,16:16:19,1014,18,,,,5352.23,0
12215070,16:17:00,16:17:00,1015,19,,,,5646.89,
12215070,16:18:12,16:18:12,1016,20,,,,6550.43,0
12215070,16:18:33,16:18:33,8082,21,,,,6813.55,0
12215070,16:18:56,16:18:56,1017,22,,,,7079.84,0
12215070,16:19:34,16:19:34,1018,23,,,,7601.86,0
12215070,16:20:49,16:20:49,1019,24,,,,8571.51,0
12215070,16:21:34,16:21:34,1020,25,,,,9049.39,0
12215070,16:21:50,16:21:50,1021,26,,,,9240.32,0
12215070,16:22:26,16:22:26,8352,27,,,,9703.16,0
12215070,16:23:00,16:23:00,8355,28,,,,10056.15,
12215070,16:23:39,16:23:39,1025,29,,,,10357.79,0
12215070,16:24:25,16:24:25,1026,30,,,,10709.89,0
12215070,16:25:05,16:25:05,1027,31,,,,10999.24,0
12215070,16:25:48,16:25:48,1028,32,,,,11280.65,0
12215070,16:26:18,16:26:18,1029,33,,,,11461.77,0
12215070,16:27:19,16:27:19,1030,34,,,,11930.24,0
12215070,16:28:43,16:28:43,5488,35,,,,12566.84,0
12215070,16:29:10,16:29:10,6308,36,,,,12739.67,0
12215070,16:30:00,16:30:00,5489,37,,,,13052.02,
12215070,16:31:04,16:31:04,8217,38,,,,13447.62,0
12215070,16:31:47,16:31:47,1034,39,,,,13700.9,0
12215070,16:32:34,16:32:34,1035,40,,,,13947.21,0
12215070,16:33:53,16:33:53,1036,41,,,,14382.19,0
12215070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
12215070,16:35:50,16:35:50,1038,43,,,,15155.62,0
12215070,16:36:39,16:36:39,1039,44,,,,15504.67,0
12215070,16:37:25,16:37:25,1040,45,,,,15878.4,0
12215070,16:37:55,16:37:55,1041,46,,,,16090.17,0
12215070,16:38:51,16:38:51,1042,47,,,,16428.23,0
12215070,16:39:18,16:39:18,1043,48,,,,16603.16,0
12215070,16:40:01,16:40:01,1044,49,,,,16895.48,0
12215070,16:41:00,16:41:00,9641,50,,1,,17340.47,
12258090,18:45:00,18:45:00,9527,1,,,1,0,
12258090,18:46:06,18:46:06,998,2,,,,334.12,0
12258090,18:47:57,18:47:57,999,3,,,,822.17,0
12258090,18:48:51,18:48:51,1000,4,,,,1086.6,0
12258090,18:49:45,18:49:45,1001,5,,,,1383.44,0
12258090,18:50:56,18:50:56,1002,6,,,,1737.56,0
12258090,18:51:18,18:51:18,1003,7,,,,1829.36,0
12258090,18:52:40,18:52:40,1004,8,,,,2258.16,0
12258090,18:53:34,18:53:34,1005,9,,,,2546.05,0
12258090,18:54:33,18:54:33,1006,10,,,,2877.87,0
12258090,18:56:26,18:56:26,1007,11,,,,3492.08,0
12258090,18:57:13,18:57:13,1008,12,,,,3746.04,0
12258090,18:58:02,18:58:02,1009,13,,,,4057.44,0
12258090,18:58:58,18:58:58,1010,14,,,,4359.74,0
12258090,18:59:55,18:59:55,1011,15,,,,4659.57,0
12258090,19:00:52,19:00:52,1012,16,,,,4953.07,0
12258090,19:01:21,19:01:21,1013,17,,,,5105.28,0
12258090,19:02:08,19:02:08,1014,18,,,,5352.23,0
12258090,19:03:00,19:03:00,1015,19,,,,5646.89,
12258090,19:04:24,19:04:24,1016,20,,,,6550.43,0
12258090,19:04:49,19:04:49,8082,21,,,,6813.55,0
12258090,19:05:16,19:05:16,1017,22,,,,7079.84,0
12258090,19:06:00,19:06:00,1018,23,,,,7601.86,0
12258090,19:07:28,19:07:28,1019,24,,,,8571.51,0
12258090,19:08:20,19:08:20,1020,25,,,,9049.39,0
12258090,19:08:38,19:08:38,1021,26,,,,9240.32,0
12258090,19:09:21,19:09:21,8352,27,,,,9703.16,0
12258090,19:10:00,19:10:00,8355,28,,,,10056.15,
12258090,19:10:34,19:10:34,1025,29,,,,10357.79,0
12258090,19:11:13,19:11:13,1026,30,,,,10709.89,0
12258090,19:11:47,19:11:47,1027,31,,,,10999.24,0
12258090,19:12:24,19:12:24,1028,32,,,,11280.65,0
12258090,19:12:50,19:12:50,1029,33,,,,11461.77,0
12258090,19:13:42,19:13:42,1030,34,,,,11930.24,0
12258090,19:14:54,19:14:54,5488,35,,,,12566.84,0
12258090,19:15:17,19:15:17,6308,36,,,,12739.67,0
12258090,19:16:00,19:16:00,5489,37,,,,13052.02,
12258090,19:16:52,19:16:52,8217,38,,,,13447.62,0
12258090,19:17:27,19:17:27,1034,39,,,,13700.9,0
12258090,19:18:06,19:18:06,1035,40,,,,13947.21,0
12258090,19:19:11,19:19:11,1036,41,,,,14382.19,0
12258090,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
12258090,19:20:46,19:20:46,1038,43,,,,15155.62,0
12258090,19:21:27,19:21:27,1039,44,,,,15504.67,0
12258090,19:22:04,19:22:04,1040,45,,,,15878.4,0
12258090,19:22:28,19:22:28,1041,46,,,,16090.17,0
12258090,19:23:15,19:23:15,1042,47,,,,16428.23,0
12258090,19:23:36,19:23:36,1043,48,,,,16603.16,0
12258090,19:24:12,19:24:12,1044,49,,,,16895.48,0
12258090,19:25:00,19:25:00,9641,50,,1,,17340.47,
12258100,18:45:00,18:45:00,9527,1,,,1,0,
12258100,18:46:06,18:46:06,998,2,,,,334.12,0
12258100,18:47:57,18:47:57,999,3,,,,822.17,0
12258100,18:48:51,18:48:51,1000,4,,,,1086.6,0
12258100,18:49:45,18:49:45,1001,5,,,,1383.44,0
12258100,18:50:56,18:50:56,1002,6,,,,1737.56,0
12258100,18:51:18,18:51:18,1003,7,,,,1829.36,0
12258100,18:52:40,18:52:40,1004,8,,,,2258.16,0
12258100,18:53:34,18:53:34,1005,9,,,,2546.05,0
12258100,18:54:33,18:54:33,1006,10,,,,2877.87,0
12258100,18:56:26,18:56:26,1007,11,,,,3492.08,0
12258100,18:57:13,18:57:13,1008,12,,,,3746.04,0
12258100,18:58:02,18:58:02,1009,13,,,,4057.44,0
12258100,18:58:58,18:58:58,1010,14,,,,4359.74,0
12258100,18:59:55,18:59:55,1011,15,,,,4659.57,0
12258100,19:00:52,19:00:52,1012,16,,,,4953.07,0
12258100,19:01:21,19:01:21,1013,17,,,,5105.28,0
12258100,19:02:08,19:02:08,1014,18,,,,5352.23,0
12258100,19:03:00,19:03:00,1015,19,,,,5646.89,
12258100,19:04:24,19:04:24,1016,20,,,,6550.43,0
12258100,19:04:49,19:04:49,8082,21,,,,6813.55,0
12258100,19:05:16,19:05:16,1017,22,,,,7079.84,0
12258100,19:06:00,19:06:00,1018,23,,,,7601.86,0
12258100,19:07:28,19:07:28,1019,24,,,,8571.51,0
12258100,19:08:20,19:08:20,1020,25,,,,9049.39,0
12258100,19:08:38,19:08:38,1021,26,,,,9240.32,0
12258100,19:09:21,19:09:21,8352,27,,,,9703.16,0
12258100,19:10:00,19:10:00,8355,28,,,,10056.15,
12258100,19:10:34,19:10:34,1025,29,,,,10357.79,0
12258100,19:11:13,19:11:13,1026,30,,,,10709.89,0
12258100,19:11:47,19:11:47,1027,31,,,,10999.24,0
12258100,19:12:24,19:12:24,1028,32,,,,11280.65,0
12258100,19:12:50,19:12:50,1029,33,,,,11461.77,0
12258100,19:13:42,19:13:42,1030,34,,,,11930.24,0
12258100,19:14:54,19:14:54,5488,35,,,,12566.84,0
12258100,19:15:17,19:15:17,6308,36,,,,12739.67,0
12258100,19:16:00,19:16:00,5489,37,,,,13052.02,
12258100,19:16:52,19:16:52,8217,38,,,,13447.62,0
12258100,19:17:27,19:17:27,1034,39,,,,13700.9,0
12258100,19:18:06,19:18:06,1035,40,,,,13947.21,0
12258100,19:19:11,19:19:11,1036,41,,,,14382.19,0
12258100,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
12258100,19:20:46,19:20:46,1038,43,,,,15155.62,0
12258100,19:21:27,19:21:27,1039,44,,,,15504.67,0
12258100,19:22:04,19:22:04,1040,45,,,,15878.4,0
12258100,19:22:28,19:22:28,1041,46,,,,16090.17,0
12258100,19:23:15,19:23:15,1042,47,,,,16428.23,0
12258100,19:23:36,19:23:36,1043,48,,,,16603.16,0
12258100,19:24:12,19:24:12,1044,49,,,,16895.48,0
12258100,19:25:00,19:25:00,9641,50,,1,,17340.47,
12258110,18:45:00,18:45:00,9527,1,,,1,0,
12258110,18:46:06,18:46:06,998,2,,,,334.12,0
12258110,18:47:57,18:47:57,999,3,,,,822.17,0
12258110,18:48:51,18:48:51,1000,4,,,,1086.6,0
12258110,18:49:45,18:49:45,1001,5,,,,1383.44,0
12258110,18:50:56,18:50:56,1002,6,,,,1737.56,0
12258110,18:51:18,18:51:18,1003,7,,,,1829.36,0
12258110,18:52:40,18:52:40,1004,8,,,,2258.16,0
12258110,18:53:34,18:53:34,1005,9,,,,2546.05,0
12258110,18:54:33,18:54:33,1006,10,,,,2877.87,0
12258110,18:56:26,18:56:26,1007,11,,,,3492.08,0
12258110,18:57:13,18:57:13,1008,12,,,,3746.04,0
12258110,18:58:02,18:58:02,1009,13,,,,4057.44,0
12258110,18:58:58,18:58:58,1010,14,,,,4359.74,0
12258110,18:59:55,18:59:55,1011,15,,,,4659.57,0
12258110,19:00:52,19:00:52,1012,16,,,,4953.07,0
12258110,19:01:21,19:01:21,1013,17,,,,5105.28,0
12258110,19:02:08,19:02:08,1014,18,,,,5352.23,0
12258110,19:03:00,19:03:00,1015,19,,,,5646.89,
12258110,19:04:24,19:04:24,1016,20,,,,6550.43,0
12258110,19:04:49,19:04:49,8082,21,,,,6813.55,0
12258110,19:05:16,19:05:16,1017,22,,,,7079.84,0
12258110,19:06:00,19:06:00,1018,23,,,,7601.86,0
12258110,19:07:28,19:07:28,1019,24,,,,8571.51,0
12258110,19:08:20,19:08:20,1020,25,,,,9049.39,0
12258110,19:08:38,19:08:38,1021,26,,,,9240.32,0
12258110,19:09:21,19:09:21,8352,27,,,,9703.16,0
12258110,19:10:00,19:10:00,8355,28,,,,10056.15,
12258110,19:10:34,19:10:34,1025,29,,,,10357.79,0
12258110,19:11:13,19:11:13,1026,30,,,,10709.89,0
12258110,19:11:47,19:11:47,1027,31,,,,10999.24,0
12258110,19:12:24,19:12:24,1028,32,,,,11280.65,0
12258110,19:12:50,19:12:50,1029,33,,,,11461.77,0
12258110,19:13:42,19:13:42,1030,34,,,,11930.24,0
12258110,19:14:54,19:14:54,5488,35,,,,12566.84,0
12258110,19:15:17,19:15:17,6308,36,,,,12739.67,0
12258110,19:16:00,19:16:00,5489,37,,,,13052.02,
12258110,19:16:52,19:16:52,8217,38,,,,13447.62,0
12258110,19:17:27,19:17:27,1034,39,,,,13700.9,0
12258110,19:18:06,19:18:06,1035,40,,,,13947.21,0
12258110,19:19:11,19:19:11,1036,41,,,,14382.19,0
12258110,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
12258110,19:20:46,19:20:46,1038,43,,,,15155.62,0
12258110,19:21:27,19:21:27,1039,44,,,,15504.67,0
12258110,19:22:04,19:22:04,1040,45,,,,15878.4,0
12258110,19:22:28,19:22:28,1041,46,,,,16090.17,0
12258110,19:23:15,19:23:15,1042,47,,,,16428.23,0
12258110,19:23:36,19:23:36,1043,48,,,,16603.16,0
12258110,19:24:12,19:24:12,1044,49,,,,16895.48,0
12258110,19:25:00,19:25:00,9641,50,,1,,17340.47,
12258120,18:45:00,18:45:00,9527,1,,,1,0,
12258120,18:46:06,18:46:06,998,2,,,,334.12,0
12258120,18:47:57,18:47:57,999,3,,,,822.17,0
12258120,18:48:51,18:48:51,1000,4,,,,1086.6,0
12258120,18:49:45,18:49:45,1001,5,,,,1383.44,0
12258120,18:50:56,18:50:56,1002,6,,,,1737.56,0
12258120,18:51:18,18:51:18,1003,7,,,,1829.36,0
12258120,18:52:40,18:52:40,1004,8,,,,2258.16,0
12258120,18:53:34,18:53:34,1005,9,,,,2546.05,0
12258120,18:54:33,18:54:33,1006,10,,,,2877.87,0
12258120,18:56:26,18:56:26,1007,11,,,,3492.08,0
12258120,18:57:13,18:57:13,1008,12,,,,3746.04,0
12258120,18:58:02,18:58:02,1009,13,,,,4057.44,0
12258120,18:58:58,18:58:58,1010,14,,,,4359.74,0
12258120,18:59:55,18:59:55,1011,15,,,,4659.57,0
12258120,19:00:52,19:00:52,1012,16,,,,4953.07,0
12258120,19:01:21,19:01:21,1013,17,,,,5105.28,0
12258120,19:02:08,19:02:08,1014,18,,,,5352.23,0
12258120,19:03:00,19:03:00,1015,19,,,,5646.89,
12258120,19:04:24,19:04:24,1016,20,,,,6550.43,0
12258120,19:04:49,19:04:49,8082,21,,,,6813.55,0
12258120,19:05:16,19:05:16,1017,22,,,,7079.84,0
12258120,19:06:00,19:06:00,1018,23,,,,7601.86,0
12258120,19:07:28,19:07:28,1019,24,,,,8571.51,0
12258120,19:08:20,19:08:20,1020,25,,,,9049.39,0
12258120,19:08:38,19:08:38,1021,26,,,,9240.32,0
12258120,19:09:21,19:09:21,8352,27,,,,9703.16,0
12258120,19:10:00,19:10:00,8355,28,,,,10056.15,
12258120,19:10:34,19:10:34,1025,29,,,,10357.79,0
12258120,19:11:13,19:11:13,1026,30,,,,10709.89,0
12258120,19:11:47,19:11:47,1027,31,,,,10999.24,0
12258120,19:12:24,19:12:24,1028,32,,,,11280.65,0
12258120,19:12:50,19:12:50,1029,33,,,,11461.77,0
12258120,19:13:42,19:13:42,1030,34,,,,11930.24,0
12258120,19:14:54,19:14:54,5488,35,,,,12566.84,0
12258120,19:15:17,19:15:17,6308,36,,,,12739.67,0
12258120,19:16:00,19:16:00,5489,37,,,,13052.02,
12258120,19:16:52,19:16:52,8217,38,,,,13447.62,0
12258120,19:17:27,19:17:27,1034,39,,,,13700.9,0
12258120,19:18:06,19:18:06,1035,40,,,,13947.21,0
12258120,19:19:11,19:19:11,1036,41,,,,14382.19,0
12258120,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
12258120,19:20:46,19:20:46,1038,43,,,,15155.62,0
12258120,19:21:27,19:21:27,1039,44,,,,15504.67,0
12258120,19:22:04,19:22:04,1040,45,,,,15878.4,0
12258120,19:22:28,19:22:28,1041,46,,,,16090.17,0
12258120,19:23:15,19:23:15,1042,47,,,,16428.23,0
12258120,19:23:36,19:23:36,1043,48,,,,16603.16,0
12258120,19:24:12,19:24:12,1044,49,,,,16895.48,0
12258120,19:25:00,19:25:00,9641,50,,1,,17340.47,
12258130,18:45:00,18:45:00,9527,1,,,1,0,
12258130,18:46:06,18:46:06,998,2,,,,334.12,0
12258130,18:47:57,18:47:57,999,3,,,,822.17,0
12258130,18:48:51,18:48:51,1000,4,,,,1086.6,0
12258130,18:49:45,18:49:45,1001,5,,,,1383.44,0
12258130,18:50:56,18:50:56,1002,6,,,,1737.56,0
12258130,18:51:18,18:51:18,1003,7,,,,1829.36,0
12258130,18:52:40,18:52:40,1004,8,,,,2258.16,0
12258130,18:53:34,18:53:34,1005,9,,,,2546.05,0
12258130,18:54:33,18:54:33,1006,10,,,,2877.87,0
12258130,18:56:26,18:56:26,1007,11,,,,3492.08,0
12258130,18:57:13,18:57:13,1008,12,,,,3746.04,0
12258130,18:58:02,18:58:02,1009,13,,,,4057.44,0
12258130,18:58:58,18:58:58,1010,14,,,,4359.74,0
12258130,18:59:55,18:59:55,1011,15,,,,4659.57,0
12258130,19:00:52,19:00:52,1012,16,,,,4953.07,0
12258130,19:01:21,19:01:21,1013,17,,,,5105.28,0
12258130,19:02:08,19:02:08,1014,18,,,,5352.23,0
12258130,19:03:00,19:03:00,1015,19,,,,5646.89,
12258130,19:04:24,19:04:24,1016,20,,,,6550.43,0
12258130,19:04:49,19:04:49,8082,21,,,,6813.55,0
12258130,19:05:16,19:05:16,1017,22,,,,7079.84,0
12258130,19:06:00,19:06:00,1018,23,,,,7601.86,0
12258130,19:07:28,19:07:28,1019,24,,,,8571.51,0
12258130,19:08:20,19:08:20,1020,25,,,,9049.39,0
12258130,19:08:38,19:08:38,1021,26,,,,9240.32,0
12258130,19:09:21,19:09:21,8352,27,,,,9703.16,0
12258130,19:10:00,19:10:00,8355,28,,,,10056.15,
12258130,19:10:34,19:10:34,1025,29,,,,10357.79,0
12258130,19:11:13,19:11:13,1026,30,,,,10709.89,0
12258130,19:11:47,19:11:47,1027,31,,,,10999.24,0
12258130,19:12:24,19:12:24,1028,32,,,,11280.65,0
12258130,19:12:50,19:12:50,1029,33,,,,11461.77,0
12258130,19:13:42,19:13:42,1030,34,,,,11930.24,0
12258130,19:14:54,19:14:54,5488,35,,,,12566.84,0
12258130,19:15:17,19:15:17,6308,36,,,,12739.67,0
12258130,19:16:00,19:16:00,5489,37,,,,13052.02,
12258130,19:16:52,19:16:52,8217,38,,,,13447.62,0
12258130,19:17:27,19:17:27,1034,39,,,,13700.9,0
12258130,19:18:06,19:18:06,1035,40,,,,13947.21,0
12258130,19:19:11,19:19:11,1036,41,,,,14382.19,0
12258130,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
12258130,19:20:46,19:20:46,1038,43,,,,15155.62,0
12258130,19:21:27,19:21:27,1039,44,,,,15504.67,0
12258130,19:22:04,19:22:04,1040,45,,,,15878.4,0
12258130,19:22:28,19:22:28,1041,46,,,,16090.17,0
12258130,19:23:15,19:23:15,1042,47,,,,16428.23,0
12258130,19:23:36,19:23:36,1043,48,,,,16603.16,0
12258130,19:24:12,19:24:12,1044,49,,,,16895.48,0
12258130,19:25:00,19:25:00,9641,50,,1,,17340.47,
12301010,19:43:00,19:43:00,9527,1,,,1,0,
12301010,19:43:51,19:43:51,998,2,,,,334.12,0
12301010,19:45:17,19:45:17,999,3,,,,822.17,0
12301010,19:45:59,19:45:59,1000,4,,,,1086.6,0
12301010,19:46:41,19:46:41,1001,5,,,,1383.44,0
12301010,19:47:37,19:47:37,1002,6,,,,1737.56,0
12301010,19:47:54,19:47:54,1003,7,,,,1829.36,0
12301010,19:48:57,19:48:57,1004,8,,,,2258.16,0
12301010,19:49:39,19:49:39,1005,9,,,,2546.05,0
12301010,19:50:25,19:50:25,1006,10,,,,2877.87,0
12301010,19:51:53,19:51:53,1007,11,,,,3492.08,0
12301010,19:52:30,19:52:30,1008,12,,,,3746.04,0
12301010,19:53:08,19:53:08,1009,13,,,,4057.44,0
12301010,19:53:52,19:53:52,1010,14,,,,4359.74,0
12301010,19:54:36,19:54:36,1011,15,,,,4659.57,0
12301010,19:55:20,19:55:20,1012,16,,,,4953.07,0
12301010,19:55:43,19:55:43,1013,17,,,,5105.28,0
12301010,19:56:19,19:56:19,1014,18,,,,5352.23,0
12301010,19:57:00,19:57:00,1015,19,,,,5646.89,
12301010,19:58:12,19:58:12,1016,20,,,,6550.43,0
12301010,19:58:33,19:58:33,8082,21,,,,6813.55,0
12301010,19:58:56,19:58:56,1017,22,,,,7079.84,0
12301010,19:59:34,19:59:34,1018,23,,,,7601.86,0
12301010,20:00:49,20:00:49,1019,24,,,,8571.51,0
12301010,20:01:34,20:01:34,1020,25,,,,9049.39,0
12301010,20:01:50,20:01:50,1021,26,,,,9240.32,0
12301010,20:02:26,20:02:26,8352,27,,,,9703.16,0
12301010,20:03:00,20:03:00,8355,28,,,,10056.15,
12301010,20:03:34,20:03:34,1025,29,,,,10357.79,0
12301010,20:04:13,20:04:13,1026,30,,,,10709.89,0
12301010,20:04:47,20:04:47,1027,31,,,,10999.24,0
12301010,20:05:24,20:05:24,1028,32,,,,11280.65,0
12301010,20:05:50,20:05:50,1029,33,,,,11461.77,0
12301010,20:06:42,20:06:42,1030,34,,,,11930.24,0
12301010,20:07:54,20:07:54,5488,35,,,,12566.84,0
12301010,20:08:17,20:08:17,6308,36,,,,12739.67,0
12301010,20:09:00,20:09:00,5489,37,,,,13052.02,
12301010,20:10:04,20:10:04,8217,38,,,,13447.62,0
12301010,20:10:47,20:10:47,1034,39,,,,13700.9,0
12301010,20:11:34,20:11:34,1035,40,,,,13947.21,0
12301010,20:12:53,20:12:53,1036,41,,,,14382.19,0
12301010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
12301010,20:14:50,20:14:50,1038,43,,,,15155.62,0
12301010,20:15:39,20:15:39,1039,44,,,,15504.67,0
12301010,20:16:25,20:16:25,1040,45,,,,15878.4,0
12301010,20:16:55,20:16:55,1041,46,,,,16090.17,0
12301010,20:17:51,20:17:51,1042,47,,,,16428.23,0
12301010,20:18:18,20:18:18,1043,48,,,,16603.16,0
12301010,20:19:01,20:19:01,1044,49,,,,16895.48,0
12301010,20:20:00,20:20:00,9641,50,,1,,17340.47,
1232090,06:30:00,06:30:00,9527,1,,,1,0,
1232090,06:30:59,06:30:59,998,2,,,,334.12,0
1232090,06:32:37,06:32:37,999,3,,,,822.17,0
1232090,06:33:25,06:33:25,1000,4,,,,1086.6,0
1232090,06:34:13,06:34:13,1001,5,,,,1383.44,0
1232090,06:35:17,06:35:17,1002,6,,,,1737.56,0
1232090,06:35:36,06:35:36,1003,7,,,,1829.36,0
1232090,06:36:48,06:36:48,1004,8,,,,2258.16,0
1232090,06:37:37,06:37:37,1005,9,,,,2546.05,0
1232090,06:38:29,06:38:29,1006,10,,,,2877.87,0
1232090,06:40:10,06:40:10,1007,11,,,,3492.08,0
1232090,06:40:51,06:40:51,1008,12,,,,3746.04,0
1232090,06:41:35,06:41:35,1009,13,,,,4057.44,0
1232090,06:42:25,06:42:25,1010,14,,,,4359.74,0
1232090,06:43:15,06:43:15,1011,15,,,,4659.57,0
1232090,06:44:06,06:44:06,1012,16,,,,4953.07,0
1232090,06:44:32,06:44:32,1013,17,,,,5105.28,0
1232090,06:45:14,06:45:14,1014,18,,,,5352.23,0
1232090,06:46:00,06:46:00,1015,19,,,,5646.89,
1232090,06:47:24,06:47:24,1016,20,,,,6550.43,0
1232090,06:47:49,06:47:49,8082,21,,,,6813.55,0
1232090,06:48:16,06:48:16,1017,22,,,,7079.84,0
1232090,06:49:00,06:49:00,1018,23,,,,7601.86,0
1232090,06:50:28,06:50:28,1019,24,,,,8571.51,0
1232090,06:51:20,06:51:20,1020,25,,,,9049.39,0
1232090,06:51:38,06:51:38,1021,26,,,,9240.32,0
1232090,06:52:21,06:52:21,8352,27,,,,9703.16,0
1232090,06:53:00,06:53:00,8355,28,,,,10056.15,
1232090,06:53:45,06:53:45,1025,29,,,,10357.79,0
1232090,06:54:38,06:54:38,1026,30,,,,10709.89,0
1232090,06:55:23,06:55:23,1027,31,,,,10999.24,0
1232090,06:56:12,06:56:12,1028,32,,,,11280.65,0
1232090,06:56:46,06:56:46,1029,33,,,,11461.77,0
1232090,06:57:56,06:57:56,1030,34,,,,11930.24,0
1232090,06:59:33,06:59:33,5488,35,,,,12566.84,0
1232090,07:00:03,07:00:03,6308,36,,,,12739.67,0
1232090,07:01:00,07:01:00,5489,37,,,,13052.02,
1232090,07:02:04,07:02:04,8217,38,,,,13447.62,0
1232090,07:02:47,07:02:47,1034,39,,,,13700.9,0
1232090,07:03:34,07:03:34,1035,40,,,,13947.21,0
1232090,07:04:53,07:04:53,1036,41,,,,14382.19,0
1232090,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
1232090,07:06:50,07:06:50,1038,43,,,,15155.62,0
1232090,07:07:39,07:07:39,1039,44,,,,15504.67,0
1232090,07:08:25,07:08:25,1040,45,,,,15878.4,0
1232090,07:08:55,07:08:55,1041,46,,,,16090.17,0
1232090,07:09:51,07:09:51,1042,47,,,,16428.23,0
1232090,07:10:18,07:10:18,1043,48,,,,16603.16,0
1232090,07:11:01,07:11:01,1044,49,,,,16895.48,0
1232090,07:12:00,07:12:00,9641,50,,1,,17340.47,
1232100,06:30:00,06:30:00,9527,1,,,1,0,
1232100,06:30:59,06:30:59,998,2,,,,334.12,0
1232100,06:32:37,06:32:37,999,3,,,,822.17,0
1232100,06:33:25,06:33:25,1000,4,,,,1086.6,0
1232100,06:34:13,06:34:13,1001,5,,,,1383.44,0
1232100,06:35:17,06:35:17,1002,6,,,,1737.56,0
1232100,06:35:36,06:35:36,1003,7,,,,1829.36,0
1232100,06:36:48,06:36:48,1004,8,,,,2258.16,0
1232100,06:37:37,06:37:37,1005,9,,,,2546.05,0
1232100,06:38:29,06:38:29,1006,10,,,,2877.87,0
1232100,06:40:10,06:40:10,1007,11,,,,3492.08,0
1232100,06:40:51,06:40:51,1008,12,,,,3746.04,0
1232100,06:41:35,06:41:35,1009,13,,,,4057.44,0
1232100,06:42:25,06:42:25,1010,14,,,,4359.74,0
1232100,06:43:15,06:43:15,1011,15,,,,4659.57,0
1232100,06:44:06,06:44:06,1012,16,,,,4953.07,0
1232100,06:44:32,06:44:32,1013,17,,,,5105.28,0
1232100,06:45:14,06:45:14,1014,18,,,,5352.23,0
1232100,06:46:00,06:46:00,1015,19,,,,5646.89,
1232100,06:47:24,06:47:24,1016,20,,,,6550.43,0
1232100,06:47:49,06:47:49,8082,21,,,,6813.55,0
1232100,06:48:16,06:48:16,1017,22,,,,7079.84,0
1232100,06:49:00,06:49:00,1018,23,,,,7601.86,0
1232100,06:50:28,06:50:28,1019,24,,,,8571.51,0
1232100,06:51:20,06:51:20,1020,25,,,,9049.39,0
1232100,06:51:38,06:51:38,1021,26,,,,9240.32,0
1232100,06:52:21,06:52:21,8352,27,,,,9703.16,0
1232100,06:53:00,06:53:00,8355,28,,,,10056.15,
1232100,06:53:45,06:53:45,1025,29,,,,10357.79,0
1232100,06:54:38,06:54:38,1026,30,,,,10709.89,0
1232100,06:55:23,06:55:23,1027,31,,,,10999.24,0
1232100,06:56:12,06:56:12,1028,32,,,,11280.65,0
1232100,06:56:46,06:56:46,1029,33,,,,11461.77,0
1232100,06:57:56,06:57:56,1030,34,,,,11930.24,0
1232100,06:59:33,06:59:33,5488,35,,,,12566.84,0
1232100,07:00:03,07:00:03,6308,36,,,,12739.67,0
1232100,07:01:00,07:01:00,5489,37,,,,13052.02,
1232100,07:02:04,07:02:04,8217,38,,,,13447.62,0
1232100,07:02:47,07:02:47,1034,39,,,,13700.9,0
1232100,07:03:34,07:03:34,1035,40,,,,13947.21,0
1232100,07:04:53,07:04:53,1036,41,,,,14382.19,0
1232100,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
1232100,07:06:50,07:06:50,1038,43,,,,15155.62,0
1232100,07:07:39,07:07:39,1039,44,,,,15504.67,0
1232100,07:08:25,07:08:25,1040,45,,,,15878.4,0
1232100,07:08:55,07:08:55,1041,46,,,,16090.17,0
1232100,07:09:51,07:09:51,1042,47,,,,16428.23,0
1232100,07:10:18,07:10:18,1043,48,,,,16603.16,0
1232100,07:11:01,07:11:01,1044,49,,,,16895.48,0
1232100,07:12:00,07:12:00,9641,50,,1,,17340.47,
1232110,06:30:00,06:30:00,9527,1,,,1,0,
1232110,06:30:59,06:30:59,998,2,,,,334.12,0
1232110,06:32:37,06:32:37,999,3,,,,822.17,0
1232110,06:33:25,06:33:25,1000,4,,,,1086.6,0
1232110,06:34:13,06:34:13,1001,5,,,,1383.44,0
1232110,06:35:17,06:35:17,1002,6,,,,1737.56,0
1232110,06:35:36,06:35:36,1003,7,,,,1829.36,0
1232110,06:36:48,06:36:48,1004,8,,,,2258.16,0
1232110,06:37:37,06:37:37,1005,9,,,,2546.05,0
1232110,06:38:29,06:38:29,1006,10,,,,2877.87,0
1232110,06:40:10,06:40:10,1007,11,,,,3492.08,0
1232110,06:40:51,06:40:51,1008,12,,,,3746.04,0
1232110,06:41:35,06:41:35,1009,13,,,,4057.44,0
1232110,06:42:25,06:42:25,1010,14,,,,4359.74,0
1232110,06:43:15,06:43:15,1011,15,,,,4659.57,0
1232110,06:44:06,06:44:06,1012,16,,,,4953.07,0
1232110,06:44:32,06:44:32,1013,17,,,,5105.28,0
1232110,06:45:14,06:45:14,1014,18,,,,5352.23,0
1232110,06:46:00,06:46:00,1015,19,,,,5646.89,
1232110,06:47:24,06:47:24,1016,20,,,,6550.43,0
1232110,06:47:49,06:47:49,8082,21,,,,6813.55,0
1232110,06:48:16,06:48:16,1017,22,,,,7079.84,0
1232110,06:49:00,06:49:00,1018,23,,,,7601.86,0
1232110,06:50:28,06:50:28,1019,24,,,,8571.51,0
1232110,06:51:20,06:51:20,1020,25,,,,9049.39,0
1232110,06:51:38,06:51:38,1021,26,,,,9240.32,0
1232110,06:52:21,06:52:21,8352,27,,,,9703.16,0
1232110,06:53:00,06:53:00,8355,28,,,,10056.15,
1232110,06:53:45,06:53:45,1025,29,,,,10357.79,0
1232110,06:54:38,06:54:38,1026,30,,,,10709.89,0
1232110,06:55:23,06:55:23,1027,31,,,,10999.24,0
1232110,06:56:12,06:56:12,1028,32,,,,11280.65,0
1232110,06:56:46,06:56:46,1029,33,,,,11461.77,0
1232110,06:57:56,06:57:56,1030,34,,,,11930.24,0
1232110,06:59:33,06:59:33,5488,35,,,,12566.84,0
1232110,07:00:03,07:00:03,6308,36,,,,12739.67,0
1232110,07:01:00,07:01:00,5489,37,,,,13052.02,
1232110,07:02:04,07:02:04,8217,38,,,,13447.62,0
1232110,07:02:47,07:02:47,1034,39,,,,13700.9,0
1232110,07:03:34,07:03:34,1035,40,,,,13947.21,0
1232110,07:04:53,07:04:53,1036,41,,,,14382.19,0
1232110,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
1232110,07:06:50,07:06:50,1038,43,,,,15155.62,0
1232110,07:07:39,07:07:39,1039,44,,,,15504.67,0
1232110,07:08:25,07:08:25,1040,45,,,,15878.4,0
1232110,07:08:55,07:08:55,1041,46,,,,16090.17,0
1232110,07:09:51,07:09:51,1042,47,,,,16428.23,0
1232110,07:10:18,07:10:18,1043,48,,,,16603.16,0
1232110,07:11:01,07:11:01,1044,49,,,,16895.48,0
1232110,07:12:00,07:12:00,9641,50,,1,,17340.47,
1232120,06:30:00,06:30:00,9527,1,,,1,0,
1232120,06:30:59,06:30:59,998,2,,,,334.12,0
1232120,06:32:37,06:32:37,999,3,,,,822.17,0
1232120,06:33:25,06:33:25,1000,4,,,,1086.6,0
1232120,06:34:13,06:34:13,1001,5,,,,1383.44,0
1232120,06:35:17,06:35:17,1002,6,,,,1737.56,0
1232120,06:35:36,06:35:36,1003,7,,,,1829.36,0
1232120,06:36:48,06:36:48,1004,8,,,,2258.16,0
1232120,06:37:37,06:37:37,1005,9,,,,2546.05,0
1232120,06:38:29,06:38:29,1006,10,,,,2877.87,0
1232120,06:40:10,06:40:10,1007,11,,,,3492.08,0
1232120,06:40:51,06:40:51,1008,12,,,,3746.04,0
1232120,06:41:35,06:41:35,1009,13,,,,4057.44,0
1232120,06:42:25,06:42:25,1010,14,,,,4359.74,0
1232120,06:43:15,06:43:15,1011,15,,,,4659.57,0
1232120,06:44:06,06:44:06,1012,16,,,,4953.07,0
1232120,06:44:32,06:44:32,1013,17,,,,5105.28,0
1232120,06:45:14,06:45:14,1014,18,,,,5352.23,0
1232120,06:46:00,06:46:00,1015,19,,,,5646.89,
1232120,06:47:24,06:47:24,1016,20,,,,6550.43,0
1232120,06:47:49,06:47:49,8082,21,,,,6813.55,0
1232120,06:48:16,06:48:16,1017,22,,,,7079.84,0
1232120,06:49:00,06:49:00,1018,23,,,,7601.86,0
1232120,06:50:28,06:50:28,1019,24,,,,8571.51,0
1232120,06:51:20,06:51:20,1020,25,,,,9049.39,0
1232120,06:51:38,06:51:38,1021,26,,,,9240.32,0
1232120,06:52:21,06:52:21,8352,27,,,,9703.16,0
1232120,06:53:00,06:53:00,8355,28,,,,10056.15,
1232120,06:53:45,06:53:45,1025,29,,,,10357.79,0
1232120,06:54:38,06:54:38,1026,30,,,,10709.89,0
1232120,06:55:23,06:55:23,1027,31,,,,10999.24,0
1232120,06:56:12,06:56:12,1028,32,,,,11280.65,0
1232120,06:56:46,06:56:46,1029,33,,,,11461.77,0
1232120,06:57:56,06:57:56,1030,34,,,,11930.24,0
1232120,06:59:33,06:59:33,5488,35,,,,12566.84,0
1232120,07:00:03,07:00:03,6308,36,,,,12739.67,0
1232120,07:01:00,07:01:00,5489,37,,,,13052.02,
1232120,07:02:04,07:02:04,8217,38,,,,13447.62,0
1232120,07:02:47,07:02:47,1034,39,,,,13700.9,0
1232120,07:03:34,07:03:34,1035,40,,,,13947.21,0
1232120,07:04:53,07:04:53,1036,41,,,,14382.19,0
1232120,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
1232120,07:06:50,07:06:50,1038,43,,,,15155.62,0
1232120,07:07:39,07:07:39,1039,44,,,,15504.67,0
1232120,07:08:25,07:08:25,1040,45,,,,15878.4,0
1232120,07:08:55,07:08:55,1041,46,,,,16090.17,0
1232120,07:09:51,07:09:51,1042,47,,,,16428.23,0
1232120,07:10:18,07:10:18,1043,48,,,,16603.16,0
1232120,07:11:01,07:11:01,1044,49,,,,16895.48,0
1232120,07:12:00,07:12:00,9641,50,,1,,17340.47,
1232130,06:30:00,06:30:00,9527,1,,,1,0,
1232130,06:30:59,06:30:59,998,2,,,,334.12,0
1232130,06:32:37,06:32:37,999,3,,,,822.17,0
1232130,06:33:25,06:33:25,1000,4,,,,1086.6,0
1232130,06:34:13,06:34:13,1001,5,,,,1383.44,0
1232130,06:35:17,06:35:17,1002,6,,,,1737.56,0
1232130,06:35:36,06:35:36,1003,7,,,,1829.36,0
1232130,06:36:48,06:36:48,1004,8,,,,2258.16,0
1232130,06:37:37,06:37:37,1005,9,,,,2546.05,0
1232130,06:38:29,06:38:29,1006,10,,,,2877.87,0
1232130,06:40:10,06:40:10,1007,11,,,,3492.08,0
1232130,06:40:51,06:40:51,1008,12,,,,3746.04,0
1232130,06:41:35,06:41:35,1009,13,,,,4057.44,0
1232130,06:42:25,06:42:25,1010,14,,,,4359.74,0
1232130,06:43:15,06:43:15,1011,15,,,,4659.57,0
1232130,06:44:06,06:44:06,1012,16,,,,4953.07,0
1232130,06:44:32,06:44:32,1013,17,,,,5105.28,0
1232130,06:45:14,06:45:14,1014,18,,,,5352.23,0
1232130,06:46:00,06:46:00,1015,19,,,,5646.89,
1232130,06:47:24,06:47:24,1016,20,,,,6550.43,0
1232130,06:47:49,06:47:49,8082,21,,,,6813.55,0
1232130,06:48:16,06:48:16,1017,22,,,,7079.84,0
1232130,06:49:00,06:49:00,1018,23,,,,7601.86,0
1232130,06:50:28,06:50:28,1019,24,,,,8571.51,0
1232130,06:51:20,06:51:20,1020,25,,,,9049.39,0
1232130,06:51:38,06:51:38,1021,26,,,,9240.32,0
1232130,06:52:21,06:52:21,8352,27,,,,9703.16,0
1232130,06:53:00,06:53:00,8355,28,,,,10056.15,
1232130,06:53:45,06:53:45,1025,29,,,,10357.79,0
1232130,06:54:38,06:54:38,1026,30,,,,10709.89,0
1232130,06:55:23,06:55:23,1027,31,,,,10999.24,0
1232130,06:56:12,06:56:12,1028,32,,,,11280.65,0
1232130,06:56:46,06:56:46,1029,33,,,,11461.77,0
1232130,06:57:56,06:57:56,1030,34,,,,11930.24,0
1232130,06:59:33,06:59:33,5488,35,,,,12566.84,0
1232130,07:00:03,07:00:03,6308,36,,,,12739.67,0
1232130,07:01:00,07:01:00,5489,37,,,,13052.02,
1232130,07:02:04,07:02:04,8217,38,,,,13447.62,0
1232130,07:02:47,07:02:47,1034,39,,,,13700.9,0
1232130,07:03:34,07:03:34,1035,40,,,,13947.21,0
1232130,07:04:53,07:04:53,1036,41,,,,14382.19,0
1232130,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
1232130,07:06:50,07:06:50,1038,43,,,,15155.62,0
1232130,07:07:39,07:07:39,1039,44,,,,15504.67,0
1232130,07:08:25,07:08:25,1040,45,,,,15878.4,0
1232130,07:08:55,07:08:55,1041,46,,,,16090.17,0
1232130,07:09:51,07:09:51,1042,47,,,,16428.23,0
1232130,07:10:18,07:10:18,1043,48,,,,16603.16,0
1232130,07:11:01,07:11:01,1044,49,,,,16895.48,0
1232130,07:12:00,07:12:00,9641,50,,1,,17340.47,
12360070,07:28:00,07:28:00,9527,1,,,1,0,
12360070,07:28:40,07:28:40,998,2,,,,334.12,0
12360070,07:29:48,07:29:48,999,3,,,,822.17,0
12360070,07:30:21,07:30:21,1000,4,,,,1086.6,0
12360070,07:30:54,07:30:54,1001,5,,,,1383.44,0
12360070,07:31:37,07:31:37,1002,6,,,,1737.56,0
12360070,07:31:51,07:31:51,1003,7,,,,1829.36,0
12360070,07:32:41,07:32:41,1004,8,,,,2258.16,0
12360070,07:33:14,07:33:14,1005,9,,,,2546.05,0
12360070,07:33:50,07:33:50,1006,10,,,,2877.87,0
12360070,07:34:59,07:34:59,1007,11,,,,3492.08,0
12360070,07:35:28,07:35:28,1008,12,,,,3746.04,0
12360070,07:35:58,07:35:58,1009,13,,,,4057.44,0
12360070,07:36:32,07:36:32,1010,14,,,,4359.74,0
12360070,07:37:07,07:37:07,1011,15,,,,4659.57,0
12360070,07:37:41,07:37:41,1012,16,,,,4953.07,0
12360070,07:37:59,07:37:59,1013,17,,,,5105.28,0
12360070,07:38:28,07:38:28,1014,18,,,,5352.23,0
12360070,07:39:00,07:39:00,1015,19,,,,5646.89,
12360070,07:40:12,07:40:12,1016,20,,,,6550.43,0
12360070,07:40:33,07:40:33,8082,21,,,,6813.55,0
12360070,07:40:56,07:40:56,1017,22,,,,7079.84,0
12360070,07:41:34,07:41:34,1018,23,,,,7601.86,0
12360070,07:42:49,07:42:49,1019,24,,,,8571.51,0
12360070,07:43:34,07:43:34,1020,25,,,,9049.39,0
12360070,07:43:50,07:43:50,1021,26,,,,9240.32,0
12360070,07:44:26,07:44:26,8352,27,,,,9703.16,0
12360070,07:45:00,07:45:00,8355,28,,,,10056.15,
12360070,07:45:34,07:45:34,1025,29,,,,10357.79,0
12360070,07:46:13,07:46:13,1026,30,,,,10709.89,0
12360070,07:46:47,07:46:47,1027,31,,,,10999.24,0
12360070,07:47:24,07:47:24,1028,32,,,,11280.65,0
12360070,07:47:50,07:47:50,1029,33,,,,11461.77,0
12360070,07:48:42,07:48:42,1030,34,,,,11930.24,0
12360070,07:49:54,07:49:54,5488,35,,,,12566.84,0
12360070,07:50:17,07:50:17,6308,36,,,,12739.67,0
12360070,07:51:00,07:51:00,5489,37,,,,13052.02,
12360070,07:51:52,07:51:52,8217,38,,,,13447.62,0
12360070,07:52:27,07:52:27,1034,39,,,,13700.9,0
12360070,07:53:06,07:53:06,1035,40,,,,13947.21,0
12360070,07:54:11,07:54:11,1036,41,,,,14382.19,0
12360070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
12360070,07:55:46,07:55:46,1038,43,,,,15155.62,0
12360070,07:56:27,07:56:27,1039,44,,,,15504.67,0
12360070,07:57:04,07:57:04,1040,45,,,,15878.4,0
12360070,07:57:28,07:57:28,1041,46,,,,16090.17,0
12360070,07:58:15,07:58:15,1042,47,,,,16428.23,0
12360070,07:58:36,07:58:36,1043,48,,,,16603.16,0
12360070,07:59:12,07:59:12,1044,49,,,,16895.48,0
12360070,08:00:00,08:00:00,9641,50,,1,,17340.47,
1241010,18:13:00,18:13:00,9527,1,,,1,0,
1241010,18:13:51,18:13:51,998,2,,,,334.12,0
1241010,18:15:17,18:15:17,999,3,,,,822.17,0
1241010,18:15:59,18:15:59,1000,4,,,,1086.6,0
1241010,18:16:41,18:16:41,1001,5,,,,1383.44,0
1241010,18:17:37,18:17:37,1002,6,,,,1737.56,0
1241010,18:17:54,18:17:54,1003,7,,,,1829.36,0
1241010,18:18:57,18:18:57,1004,8,,,,2258.16,0
1241010,18:19:39,18:19:39,1005,9,,,,2546.05,0
1241010,18:20:25,18:20:25,1006,10,,,,2877.87,0
1241010,18:21:53,18:21:53,1007,11,,,,3492.08,0
1241010,18:22:30,18:22:30,1008,12,,,,3746.04,0
1241010,18:23:08,18:23:08,1009,13,,,,4057.44,0
1241010,18:23:52,18:23:52,1010,14,,,,4359.74,0
1241010,18:24:36,18:24:36,1011,15,,,,4659.57,0
1241010,18:25:20,18:25:20,1012,16,,,,4953.07,0
1241010,18:25:43,18:25:43,1013,17,,,,5105.28,0
1241010,18:26:19,18:26:19,1014,18,,,,5352.23,0
1241010,18:27:00,18:27:00,1015,19,,,,5646.89,
1241010,18:28:12,18:28:12,1016,20,,,,6550.43,0
1241010,18:28:33,18:28:33,8082,21,,,,6813.55,0
1241010,18:28:56,18:28:56,1017,22,,,,7079.84,0
1241010,18:29:34,18:29:34,1018,23,,,,7601.86,0
1241010,18:30:49,18:30:49,1019,24,,,,8571.51,0
1241010,18:31:34,18:31:34,1020,25,,,,9049.39,0
1241010,18:31:50,18:31:50,1021,26,,,,9240.32,0
1241010,18:32:26,18:32:26,8352,27,,,,9703.16,0
1241010,18:33:00,18:33:00,8355,28,,,,10056.15,
1241010,18:33:34,18:33:34,1025,29,,,,10357.79,0
1241010,18:34:13,18:34:13,1026,30,,,,10709.89,0
1241010,18:34:47,18:34:47,1027,31,,,,10999.24,0
1241010,18:35:24,18:35:24,1028,32,,,,11280.65,0
1241010,18:35:50,18:35:50,1029,33,,,,11461.77,0
1241010,18:36:42,18:36:42,1030,34,,,,11930.24,0
1241010,18:37:54,18:37:54,5488,35,,,,12566.84,0
1241010,18:38:17,18:38:17,6308,36,,,,12739.67,0
1241010,18:39:00,18:39:00,5489,37,,,,13052.02,
1241010,18:40:04,18:40:04,8217,38,,,,13447.62,0
1241010,18:40:47,18:40:47,1034,39,,,,13700.9,0
1241010,18:41:34,18:41:34,1035,40,,,,13947.21,0
1241010,18:42:53,18:42:53,1036,41,,,,14382.19,0
1241010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
1241010,18:44:50,18:44:50,1038,43,,,,15155.62,0
1241010,18:45:39,18:45:39,1039,44,,,,15504.67,0
1241010,18:46:25,18:46:25,1040,45,,,,15878.4,0
1241010,18:46:55,18:46:55,1041,46,,,,16090.17,0
1241010,18:47:51,18:47:51,1042,47,,,,16428.23,0
1241010,18:48:18,18:48:18,1043,48,,,,16603.16,0
1241010,18:49:01,18:49:01,1044,49,,,,16895.48,0
1241010,18:50:00,18:50:00,9641,50,,1,,17340.47,
12496070,09:48:00,09:48:00,9527,1,,,1,0,
12496070,09:48:44,09:48:44,998,2,,,,334.12,0
12496070,09:49:58,09:49:58,999,3,,,,822.17,0
12496070,09:50:34,09:50:34,1000,4,,,,1086.6,0
12496070,09:51:10,09:51:10,1001,5,,,,1383.44,0
12496070,09:51:57,09:51:57,1002,6,,,,1737.56,0
12496070,09:52:12,09:52:12,1003,7,,,,1829.36,0
12496070,09:53:06,09:53:06,1004,8,,,,2258.16,0
12496070,09:53:42,09:53:42,1005,9,,,,2546.05,0
12496070,09:54:22,09:54:22,1006,10,,,,2877.87,0
12496070,09:55:37,09:55:37,1007,11,,,,3492.08,0
12496070,09:56:08,09:56:08,1008,12,,,,3746.04,0
12496070,09:56:41,09:56:41,1009,13,,,,4057.44,0
12496070,09:57:19,09:57:19,1010,14,,,,4359.74,0
12496070,09:57:56,09:57:56,1011,15,,,,4659.57,0
12496070,09:58:34,09:58:34,1012,16,,,,4953.07,0
12496070,09:58:54,09:58:54,1013,17,,,,5105.28,0
12496070,09:59:25,09:59:25,1014,18,,,,5352.23,0
12496070,10:00:00,10:00:00,1015,19,,,,5646.89,
12496070,10:01:12,10:01:12,1016,20,,,,6550.43,0
12496070,10:01:33,10:01:33,8082,21,,,,6813.55,0
12496070,10:01:56,10:01:56,1017,22,,,,7079.84,0
12496070,10:02:34,10:02:34,1018,23,,,,7601.86,0
12496070,10:03:49,10:03:49,1019,24,,,,8571.51,0
12496070,10:04:34,10:04:34,1020,25,,,,9049.39,0
12496070,10:04:50,10:04:50,1021,26,,,,9240.32,0
12496070,10:05:26,10:05:26,8352,27,,,,9703.16,0
12496070,10:06:00,10:06:00,8355,28,,,,10056.15,
12496070,10:06:34,10:06:34,1025,29,,,,10357.79,0
12496070,10:07:13,10:07:13,1026,30,,,,10709.89,0
12496070,10:07:47,10:07:47,1027,31,,,,10999.24,0
12496070,10:08:24,10:08:24,1028,32,,,,11280.65,0
12496070,10:08:50,10:08:50,1029,33,,,,11461.77,0
12496070,10:09:42,10:09:42,1030,34,,,,11930.24,0
12496070,10:10:54,10:10:54,5488,35,,,,12566.84,0
12496070,10:11:17,10:11:17,6308,36,,,,12739.67,0
12496070,10:12:00,10:12:00,5489,37,,,,13052.02,
12496070,10:12:58,10:12:58,8217,38,,,,13447.62,0
12496070,10:13:37,10:13:37,1034,39,,,,13700.9,0
12496070,10:14:20,10:14:20,1035,40,,,,13947.21,0
12496070,10:15:32,10:15:32,1036,41,,,,14382.19,0
12496070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
12496070,10:17:18,10:17:18,1038,43,,,,15155.62,0
12496070,10:18:03,10:18:03,1039,44,,,,15504.67,0
12496070,10:18:44,10:18:44,1040,45,,,,15878.4,0
12496070,10:19:12,10:19:12,1041,46,,,,16090.17,0
12496070,10:20:03,10:20:03,1042,47,,,,16428.23,0
12496070,10:20:27,10:20:27,1043,48,,,,16603.16,0
12496070,10:21:06,10:21:06,1044,49,,,,16895.48,0
12496070,10:22:00,10:22:00,9641,50,,1,,17340.47,
12608090,06:11:00,06:11:00,9527,1,,,1,0,
12608090,06:11:51,06:11:51,998,2,,,,334.12,0
12608090,06:13:17,06:13:17,999,3,,,,822.17,0
12608090,06:13:59,06:13:59,1000,4,,,,1086.6,0
12608090,06:14:41,06:14:41,1001,5,,,,1383.44,0
12608090,06:15:37,06:15:37,1002,6,,,,1737.56,0
12608090,06:15:54,06:15:54,1003,7,,,,1829.36,0
12608090,06:16:57,06:16:57,1004,8,,,,2258.16,0
12608090,06:17:39,06:17:39,1005,9,,,,2546.05,0
12608090,06:18:25,06:18:25,1006,10,,,,2877.87,0
12608090,06:19:53,06:19:53,1007,11,,,,3492.08,0
12608090,06:20:30,06:20:30,1008,12,,,,3746.04,0
12608090,06:21:08,06:21:08,1009,13,,,,4057.44,0
12608090,06:21:52,06:21:52,1010,14,,,,4359.74,0
12608090,06:22:36,06:22:36,1011,15,,,,4659.57,0
12608090,06:23:20,06:23:20,1012,16,,,,4953.07,0
12608090,06:23:43,06:23:43,1013,17,,,,5105.28,0
12608090,06:24:19,06:24:19,1014,18,,,,5352.23,0
12608090,06:25:00,06:25:00,1015,19,,,,5646.89,
12608090,06:26:24,06:26:24,1016,20,,,,6550.43,0
12608090,06:26:49,06:26:49,8082,21,,,,6813.55,0
12608090,06:27:16,06:27:16,1017,22,,,,7079.84,0
12608090,06:28:00,06:28:00,1018,23,,,,7601.86,0
12608090,06:29:28,06:29:28,1019,24,,,,8571.51,0
12608090,06:30:20,06:30:20,1020,25,,,,9049.39,0
12608090,06:30:38,06:30:38,1021,26,,,,9240.32,0
12608090,06:31:21,06:31:21,8352,27,,,,9703.16,0
12608090,06:32:00,06:32:00,8355,28,,,,10056.15,
12608090,06:32:34,06:32:34,1025,29,,,,10357.79,0
12608090,06:33:13,06:33:13,1026,30,,,,10709.89,0
12608090,06:33:47,06:33:47,1027,31,,,,10999.24,0
12608090,06:34:24,06:34:24,1028,32,,,,11280.65,0
12608090,06:34:50,06:34:50,1029,33,,,,11461.77,0
12608090,06:35:42,06:35:42,1030,34,,,,11930.24,0
12608090,06:36:54,06:36:54,5488,35,,,,12566.84,0
12608090,06:37:17,06:37:17,6308,36,,,,12739.67,0
12608090,06:38:00,06:38:00,5489,37,,,,13052.02,
12608090,06:38:58,06:38:58,8217,38,,,,13447.62,0
12608090,06:39:37,06:39:37,1034,39,,,,13700.9,0
12608090,06:40:20,06:40:20,1035,40,,,,13947.21,0
12608090,06:41:32,06:41:32,1036,41,,,,14382.19,0
12608090,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
12608090,06:43:18,06:43:18,1038,43,,,,15155.62,0
12608090,06:44:03,06:44:03,1039,44,,,,15504.67,0
12608090,06:44:44,06:44:44,1040,45,,,,15878.4,0
12608090,06:45:12,06:45:12,1041,46,,,,16090.17,0
12608090,06:46:03,06:46:03,1042,47,,,,16428.23,0
12608090,06:46:27,06:46:27,1043,48,,,,16603.16,0
12608090,06:47:06,06:47:06,1044,49,,,,16895.48,0
12608090,06:48:00,06:48:00,9641,50,,1,,17340.47,
12608100,06:11:00,06:11:00,9527,1,,,1,0,
12608100,06:11:51,06:11:51,998,2,,,,334.12,0
12608100,06:13:17,06:13:17,999,3,,,,822.17,0
12608100,06:13:59,06:13:59,1000,4,,,,1086.6,0
12608100,06:14:41,06:14:41,1001,5,,,,1383.44,0
12608100,06:15:37,06:15:37,1002,6,,,,1737.56,0
12608100,06:15:54,06:15:54,1003,7,,,,1829.36,0
12608100,06:16:57,06:16:57,1004,8,,,,2258.16,0
12608100,06:17:39,06:17:39,1005,9,,,,2546.05,0
12608100,06:18:25,06:18:25,1006,10,,,,2877.87,0
12608100,06:19:53,06:19:53,1007,11,,,,3492.08,0
12608100,06:20:30,06:20:30,1008,12,,,,3746.04,0
12608100,06:21:08,06:21:08,1009,13,,,,4057.44,0
12608100,06:21:52,06:21:52,1010,14,,,,4359.74,0
12608100,06:22:36,06:22:36,1011,15,,,,4659.57,0
12608100,06:23:20,06:23:20,1012,16,,,,4953.07,0
12608100,06:23:43,06:23:43,1013,17,,,,5105.28,0
12608100,06:24:19,06:24:19,1014,18,,,,5352.23,0
12608100,06:25:00,06:25:00,1015,19,,,,5646.89,
12608100,06:26:24,06:26:24,1016,20,,,,6550.43,0
12608100,06:26:49,06:26:49,8082,21,,,,6813.55,0
12608100,06:27:16,06:27:16,1017,22,,,,7079.84,0
12608100,06:28:00,06:28:00,1018,23,,,,7601.86,0
12608100,06:29:28,06:29:28,1019,24,,,,8571.51,0
12608100,06:30:20,06:30:20,1020,25,,,,9049.39,0
12608100,06:30:38,06:30:38,1021,26,,,,9240.32,0
12608100,06:31:21,06:31:21,8352,27,,,,9703.16,0
12608100,06:32:00,06:32:00,8355,28,,,,10056.15,
12608100,06:32:34,06:32:34,1025,29,,,,10357.79,0
12608100,06:33:13,06:33:13,1026,30,,,,10709.89,0
12608100,06:33:47,06:33:47,1027,31,,,,10999.24,0
12608100,06:34:24,06:34:24,1028,32,,,,11280.65,0
12608100,06:34:50,06:34:50,1029,33,,,,11461.77,0
12608100,06:35:42,06:35:42,1030,34,,,,11930.24,0
12608100,06:36:54,06:36:54,5488,35,,,,12566.84,0
12608100,06:37:17,06:37:17,6308,36,,,,12739.67,0
12608100,06:38:00,06:38:00,5489,37,,,,13052.02,
12608100,06:38:58,06:38:58,8217,38,,,,13447.62,0
12608100,06:39:37,06:39:37,1034,39,,,,13700.9,0
12608100,06:40:20,06:40:20,1035,40,,,,13947.21,0
12608100,06:41:32,06:41:32,1036,41,,,,14382.19,0
12608100,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
12608100,06:43:18,06:43:18,1038,43,,,,15155.62,0
12608100,06:44:03,06:44:03,1039,44,,,,15504.67,0
12608100,06:44:44,06:44:44,1040,45,,,,15878.4,0
12608100,06:45:12,06:45:12,1041,46,,,,16090.17,0
12608100,06:46:03,06:46:03,1042,47,,,,16428.23,0
12608100,06:46:27,06:46:27,1043,48,,,,16603.16,0
12608100,06:47:06,06:47:06,1044,49,,,,16895.48,0
12608100,06:48:00,06:48:00,9641,50,,1,,17340.47,
12608110,06:11:00,06:11:00,9527,1,,,1,0,
12608110,06:11:51,06:11:51,998,2,,,,334.12,0
12608110,06:13:17,06:13:17,999,3,,,,822.17,0
12608110,06:13:59,06:13:59,1000,4,,,,1086.6,0
12608110,06:14:41,06:14:41,1001,5,,,,1383.44,0
12608110,06:15:37,06:15:37,1002,6,,,,1737.56,0
12608110,06:15:54,06:15:54,1003,7,,,,1829.36,0
12608110,06:16:57,06:16:57,1004,8,,,,2258.16,0
12608110,06:17:39,06:17:39,1005,9,,,,2546.05,0
12608110,06:18:25,06:18:25,1006,10,,,,2877.87,0
12608110,06:19:53,06:19:53,1007,11,,,,3492.08,0
12608110,06:20:30,06:20:30,1008,12,,,,3746.04,0
12608110,06:21:08,06:21:08,1009,13,,,,4057.44,0
12608110,06:21:52,06:21:52,1010,14,,,,4359.74,0
12608110,06:22:36,06:22:36,1011,15,,,,4659.57,0
12608110,06:23:20,06:23:20,1012,16,,,,4953.07,0
12608110,06:23:43,06:23:43,1013,17,,,,5105.28,0
12608110,06:24:19,06:24:19,1014,18,,,,5352.23,0
12608110,06:25:00,06:25:00,1015,19,,,,5646.89,
12608110,06:26:24,06:26:24,1016,20,,,,6550.43,0
12608110,06:26:49,06:26:49,8082,21,,,,6813.55,0
12608110,06:27:16,06:27:16,1017,22,,,,7079.84,0
12608110,06:28:00,06:28:00,1018,23,,,,7601.86,0
12608110,06:29:28,06:29:28,1019,24,,,,8571.51,0
12608110,06:30:20,06:30:20,1020,25,,,,9049.39,0
12608110,06:30:38,06:30:38,1021,26,,,,9240.32,0
12608110,06:31:21,06:31:21,8352,27,,,,9703.16,0
12608110,06:32:00,06:32:00,8355,28,,,,10056.15,
12608110,06:32:34,06:32:34,1025,29,,,,10357.79,0
12608110,06:33:13,06:33:13,1026,30,,,,10709.89,0
12608110,06:33:47,06:33:47,1027,31,,,,10999.24,0
12608110,06:34:24,06:34:24,1028,32,,,,11280.65,0
12608110,06:34:50,06:34:50,1029,33,,,,11461.77,0
12608110,06:35:42,06:35:42,1030,34,,,,11930.24,0
12608110,06:36:54,06:36:54,5488,35,,,,12566.84,0
12608110,06:37:17,06:37:17,6308,36,,,,12739.67,0
12608110,06:38:00,06:38:00,5489,37,,,,13052.02,
12608110,06:38:58,06:38:58,8217,38,,,,13447.62,0
12608110,06:39:37,06:39:37,1034,39,,,,13700.9,0
12608110,06:40:20,06:40:20,1035,40,,,,13947.21,0
12608110,06:41:32,06:41:32,1036,41,,,,14382.19,0
12608110,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
12608110,06:43:18,06:43:18,1038,43,,,,15155.62,0
12608110,06:44:03,06:44:03,1039,44,,,,15504.67,0
12608110,06:44:44,06:44:44,1040,45,,,,15878.4,0
12608110,06:45:12,06:45:12,1041,46,,,,16090.17,0
12608110,06:46:03,06:46:03,1042,47,,,,16428.23,0
12608110,06:46:27,06:46:27,1043,48,,,,16603.16,0
12608110,06:47:06,06:47:06,1044,49,,,,16895.48,0
12608110,06:48:00,06:48:00,9641,50,,1,,17340.47,
12608120,06:11:00,06:11:00,9527,1,,,1,0,
12608120,06:11:51,06:11:51,998,2,,,,334.12,0
12608120,06:13:17,06:13:17,999,3,,,,822.17,0
12608120,06:13:59,06:13:59,1000,4,,,,1086.6,0
12608120,06:14:41,06:14:41,1001,5,,,,1383.44,0
12608120,06:15:37,06:15:37,1002,6,,,,1737.56,0
12608120,06:15:54,06:15:54,1003,7,,,,1829.36,0
12608120,06:16:57,06:16:57,1004,8,,,,2258.16,0
12608120,06:17:39,06:17:39,1005,9,,,,2546.05,0
12608120,06:18:25,06:18:25,1006,10,,,,2877.87,0
12608120,06:19:53,06:19:53,1007,11,,,,3492.08,0
12608120,06:20:30,06:20:30,1008,12,,,,3746.04,0
12608120,06:21:08,06:21:08,1009,13,,,,4057.44,0
12608120,06:21:52,06:21:52,1010,14,,,,4359.74,0
12608120,06:22:36,06:22:36,1011,15,,,,4659.57,0
12608120,06:23:20,06:23:20,1012,16,,,,4953.07,0
12608120,06:23:43,06:23:43,1013,17,,,,5105.28,0
12608120,06:24:19,06:24:19,1014,18,,,,5352.23,0
12608120,06:25:00,06:25:00,1015,19,,,,5646.89,
12608120,06:26:24,06:26:24,1016,20,,,,6550.43,0
12608120,06:26:49,06:26:49,8082,21,,,,6813.55,0
12608120,06:27:16,06:27:16,1017,22,,,,7079.84,0
12608120,06:28:00,06:28:00,1018,23,,,,7601.86,0
12608120,06:29:28,06:29:28,1019,24,,,,8571.51,0
12608120,06:30:20,06:30:20,1020,25,,,,9049.39,0
12608120,06:30:38,06:30:38,1021,26,,,,9240.32,0
12608120,06:31:21,06:31:21,8352,27,,,,9703.16,0
12608120,06:32:00,06:32:00,8355,28,,,,10056.15,
12608120,06:32:34,06:32:34,1025,29,,,,10357.79,0
12608120,06:33:13,06:33:13,1026,30,,,,10709.89,0
12608120,06:33:47,06:33:47,1027,31,,,,10999.24,0
12608120,06:34:24,06:34:24,1028,32,,,,11280.65,0
12608120,06:34:50,06:34:50,1029,33,,,,11461.77,0
12608120,06:35:42,06:35:42,1030,34,,,,11930.24,0
12608120,06:36:54,06:36:54,5488,35,,,,12566.84,0
12608120,06:37:17,06:37:17,6308,36,,,,12739.67,0
12608120,06:38:00,06:38:00,5489,37,,,,13052.02,
12608120,06:38:58,06:38:58,8217,38,,,,13447.62,0
12608120,06:39:37,06:39:37,1034,39,,,,13700.9,0
12608120,06:40:20,06:40:20,1035,40,,,,13947.21,0
12608120,06:41:32,06:41:32,1036,41,,,,14382.19,0
12608120,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
12608120,06:43:18,06:43:18,1038,43,,,,15155.62,0
12608120,06:44:03,06:44:03,1039,44,,,,15504.67,0
12608120,06:44:44,06:44:44,1040,45,,,,15878.4,0
12608120,06:45:12,06:45:12,1041,46,,,,16090.17,0
12608120,06:46:03,06:46:03,1042,47,,,,16428.23,0
12608120,06:46:27,06:46:27,1043,48,,,,16603.16,0
12608120,06:47:06,06:47:06,1044,49,,,,16895.48,0
12608120,06:48:00,06:48:00,9641,50,,1,,17340.47,
12608130,06:11:00,06:11:00,9527,1,,,1,0,
12608130,06:11:51,06:11:51,998,2,,,,334.12,0
12608130,06:13:17,06:13:17,999,3,,,,822.17,0
12608130,06:13:59,06:13:59,1000,4,,,,1086.6,0
12608130,06:14:41,06:14:41,1001,5,,,,1383.44,0
12608130,06:15:37,06:15:37,1002,6,,,,1737.56,0
12608130,06:15:54,06:15:54,1003,7,,,,1829.36,0
12608130,06:16:57,06:16:57,1004,8,,,,2258.16,0
12608130,06:17:39,06:17:39,1005,9,,,,2546.05,0
12608130,06:18:25,06:18:25,1006,10,,,,2877.87,0
12608130,06:19:53,06:19:53,1007,11,,,,3492.08,0
12608130,06:20:30,06:20:30,1008,12,,,,3746.04,0
12608130,06:21:08,06:21:08,1009,13,,,,4057.44,0
12608130,06:21:52,06:21:52,1010,14,,,,4359.74,0
12608130,06:22:36,06:22:36,1011,15,,,,4659.57,0
12608130,06:23:20,06:23:20,1012,16,,,,4953.07,0
12608130,06:23:43,06:23:43,1013,17,,,,5105.28,0
12608130,06:24:19,06:24:19,1014,18,,,,5352.23,0
12608130,06:25:00,06:25:00,1015,19,,,,5646.89,
12608130,06:26:24,06:26:24,1016,20,,,,6550.43,0
12608130,06:26:49,06:26:49,8082,21,,,,6813.55,0
12608130,06:27:16,06:27:16,1017,22,,,,7079.84,0
12608130,06:28:00,06:28:00,1018,23,,,,7601.86,0
12608130,06:29:28,06:29:28,1019,24,,,,8571.51,0
12608130,06:30:20,06:30:20,1020,25,,,,9049.39,0
12608130,06:30:38,06:30:38,1021,26,,,,9240.32,0
12608130,06:31:21,06:31:21,8352,27,,,,9703.16,0
12608130,06:32:00,06:32:00,8355,28,,,,10056.15,
12608130,06:32:34,06:32:34,1025,29,,,,10357.79,0
12608130,06:33:13,06:33:13,1026,30,,,,10709.89,0
12608130,06:33:47,06:33:47,1027,31,,,,10999.24,0
12608130,06:34:24,06:34:24,1028,32,,,,11280.65,0
12608130,06:34:50,06:34:50,1029,33,,,,11461.77,0
12608130,06:35:42,06:35:42,1030,34,,,,11930.24,0
12608130,06:36:54,06:36:54,5488,35,,,,12566.84,0
12608130,06:37:17,06:37:17,6308,36,,,,12739.67,0
12608130,06:38:00,06:38:00,5489,37,,,,13052.02,
12608130,06:38:58,06:38:58,8217,38,,,,13447.62,0
12608130,06:39:37,06:39:37,1034,39,,,,13700.9,0
12608130,06:40:20,06:40:20,1035,40,,,,13947.21,0
12608130,06:41:32,06:41:32,1036,41,,,,14382.19,0
12608130,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
12608130,06:43:18,06:43:18,1038,43,,,,15155.62,0
12608130,06:44:03,06:44:03,1039,44,,,,15504.67,0
12608130,06:44:44,06:44:44,1040,45,,,,15878.4,0
12608130,06:45:12,06:45:12,1041,46,,,,16090.17,0
12608130,06:46:03,06:46:03,1042,47,,,,16428.23,0
12608130,06:46:27,06:46:27,1043,48,,,,16603.16,0
12608130,06:47:06,06:47:06,1044,49,,,,16895.48,0
12608130,06:48:00,06:48:00,9641,50,,1,,17340.47,
12828090,18:14:00,18:14:00,9527,1,,,1,0,
12828090,18:15:06,18:15:06,998,2,,,,334.12,0
12828090,18:16:57,18:16:57,999,3,,,,822.17,0
12828090,18:17:51,18:17:51,1000,4,,,,1086.6,0
12828090,18:18:45,18:18:45,1001,5,,,,1383.44,0
12828090,18:19:56,18:19:56,1002,6,,,,1737.56,0
12828090,18:20:18,18:20:18,1003,7,,,,1829.36,0
12828090,18:21:40,18:21:40,1004,8,,,,2258.16,0
12828090,18:22:34,18:22:34,1005,9,,,,2546.05,0
12828090,18:23:33,18:23:33,1006,10,,,,2877.87,0
12828090,18:25:26,18:25:26,1007,11,,,,3492.08,0
12828090,18:26:13,18:26:13,1008,12,,,,3746.04,0
12828090,18:27:02,18:27:02,1009,13,,,,4057.44,0
12828090,18:27:58,18:27:58,1010,14,,,,4359.74,0
12828090,18:28:55,18:28:55,1011,15,,,,4659.57,0
12828090,18:29:52,18:29:52,1012,16,,,,4953.07,0
12828090,18:30:21,18:30:21,1013,17,,,,5105.28,0
12828090,18:31:08,18:31:08,1014,18,,,,5352.23,0
12828090,18:32:00,18:32:00,1015,19,,,,5646.89,
12828090,18:33:24,18:33:24,1016,20,,,,6550.43,0
12828090,18:33:49,18:33:49,8082,21,,,,6813.55,0
12828090,18:34:16,18:34:16,1017,22,,,,7079.84,0
12828090,18:35:00,18:35:00,1018,23,,,,7601.86,0
12828090,18:36:28,18:36:28,1019,24,,,,8571.51,0
12828090,18:37:20,18:37:20,1020,25,,,,9049.39,0
12828090,18:37:38,18:37:38,1021,26,,,,9240.32,0
12828090,18:38:21,18:38:21,8352,27,,,,9703.16,0
12828090,18:39:00,18:39:00,8355,28,,,,10056.15,
12828090,18:39:34,18:39:34,1025,29,,,,10357.79,0
12828090,18:40:13,18:40:13,1026,30,,,,10709.89,0
12828090,18:40:47,18:40:47,1027,31,,,,10999.24,0
12828090,18:41:24,18:41:24,1028,32,,,,11280.65,0
12828090,18:41:50,18:41:50,1029,33,,,,11461.77,0
12828090,18:42:42,18:42:42,1030,34,,,,11930.24,0
12828090,18:43:54,18:43:54,5488,35,,,,12566.84,0
12828090,18:44:17,18:44:17,6308,36,,,,12739.67,0
12828090,18:45:00,18:45:00,5489,37,,,,13052.02,
12828090,18:45:52,18:45:52,8217,38,,,,13447.62,0
12828090,18:46:27,18:46:27,1034,39,,,,13700.9,0
12828090,18:47:06,18:47:06,1035,40,,,,13947.21,0
12828090,18:48:11,18:48:11,1036,41,,,,14382.19,0
12828090,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12828090,18:49:46,18:49:46,1038,43,,,,15155.62,0
12828090,18:50:27,18:50:27,1039,44,,,,15504.67,0
12828090,18:51:04,18:51:04,1040,45,,,,15878.4,0
12828090,18:51:28,18:51:28,1041,46,,,,16090.17,0
12828090,18:52:15,18:52:15,1042,47,,,,16428.23,0
12828090,18:52:36,18:52:36,1043,48,,,,16603.16,0
12828090,18:53:12,18:53:12,1044,49,,,,16895.48,0
12828090,18:54:00,18:54:00,9641,50,,1,,17340.47,
12828100,18:14:00,18:14:00,9527,1,,,1,0,
12828100,18:15:06,18:15:06,998,2,,,,334.12,0
12828100,18:16:57,18:16:57,999,3,,,,822.17,0
12828100,18:17:51,18:17:51,1000,4,,,,1086.6,0
12828100,18:18:45,18:18:45,1001,5,,,,1383.44,0
12828100,18:19:56,18:19:56,1002,6,,,,1737.56,0
12828100,18:20:18,18:20:18,1003,7,,,,1829.36,0
12828100,18:21:40,18:21:40,1004,8,,,,2258.16,0
12828100,18:22:34,18:22:34,1005,9,,,,2546.05,0
12828100,18:23:33,18:23:33,1006,10,,,,2877.87,0
12828100,18:25:26,18:25:26,1007,11,,,,3492.08,0
12828100,18:26:13,18:26:13,1008,12,,,,3746.04,0
12828100,18:27:02,18:27:02,1009,13,,,,4057.44,0
12828100,18:27:58,18:27:58,1010,14,,,,4359.74,0
12828100,18:28:55,18:28:55,1011,15,,,,4659.57,0
12828100,18:29:52,18:29:52,1012,16,,,,4953.07,0
12828100,18:30:21,18:30:21,1013,17,,,,5105.28,0
12828100,18:31:08,18:31:08,1014,18,,,,5352.23,0
12828100,18:32:00,18:32:00,1015,19,,,,5646.89,
12828100,18:33:24,18:33:24,1016,20,,,,6550.43,0
12828100,18:33:49,18:33:49,8082,21,,,,6813.55,0
12828100,18:34:16,18:34:16,1017,22,,,,7079.84,0
12828100,18:35:00,18:35:00,1018,23,,,,7601.86,0
12828100,18:36:28,18:36:28,1019,24,,,,8571.51,0
12828100,18:37:20,18:37:20,1020,25,,,,9049.39,0
12828100,18:37:38,18:37:38,1021,26,,,,9240.32,0
12828100,18:38:21,18:38:21,8352,27,,,,9703.16,0
12828100,18:39:00,18:39:00,8355,28,,,,10056.15,
12828100,18:39:34,18:39:34,1025,29,,,,10357.79,0
12828100,18:40:13,18:40:13,1026,30,,,,10709.89,0
12828100,18:40:47,18:40:47,1027,31,,,,10999.24,0
12828100,18:41:24,18:41:24,1028,32,,,,11280.65,0
12828100,18:41:50,18:41:50,1029,33,,,,11461.77,0
12828100,18:42:42,18:42:42,1030,34,,,,11930.24,0
12828100,18:43:54,18:43:54,5488,35,,,,12566.84,0
12828100,18:44:17,18:44:17,6308,36,,,,12739.67,0
12828100,18:45:00,18:45:00,5489,37,,,,13052.02,
12828100,18:45:52,18:45:52,8217,38,,,,13447.62,0
12828100,18:46:27,18:46:27,1034,39,,,,13700.9,0
12828100,18:47:06,18:47:06,1035,40,,,,13947.21,0
12828100,18:48:11,18:48:11,1036,41,,,,14382.19,0
12828100,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12828100,18:49:46,18:49:46,1038,43,,,,15155.62,0
12828100,18:50:27,18:50:27,1039,44,,,,15504.67,0
12828100,18:51:04,18:51:04,1040,45,,,,15878.4,0
12828100,18:51:28,18:51:28,1041,46,,,,16090.17,0
12828100,18:52:15,18:52:15,1042,47,,,,16428.23,0
12828100,18:52:36,18:52:36,1043,48,,,,16603.16,0
12828100,18:53:12,18:53:12,1044,49,,,,16895.48,0
12828100,18:54:00,18:54:00,9641,50,,1,,17340.47,
12828110,18:14:00,18:14:00,9527,1,,,1,0,
12828110,18:15:06,18:15:06,998,2,,,,334.12,0
12828110,18:16:57,18:16:57,999,3,,,,822.17,0
12828110,18:17:51,18:17:51,1000,4,,,,1086.6,0
12828110,18:18:45,18:18:45,1001,5,,,,1383.44,0
12828110,18:19:56,18:19:56,1002,6,,,,1737.56,0
12828110,18:20:18,18:20:18,1003,7,,,,1829.36,0
12828110,18:21:40,18:21:40,1004,8,,,,2258.16,0
12828110,18:22:34,18:22:34,1005,9,,,,2546.05,0
12828110,18:23:33,18:23:33,1006,10,,,,2877.87,0
12828110,18:25:26,18:25:26,1007,11,,,,3492.08,0
12828110,18:26:13,18:26:13,1008,12,,,,3746.04,0
12828110,18:27:02,18:27:02,1009,13,,,,4057.44,0
12828110,18:27:58,18:27:58,1010,14,,,,4359.74,0
12828110,18:28:55,18:28:55,1011,15,,,,4659.57,0
12828110,18:29:52,18:29:52,1012,16,,,,4953.07,0
12828110,18:30:21,18:30:21,1013,17,,,,5105.28,0
12828110,18:31:08,18:31:08,1014,18,,,,5352.23,0
12828110,18:32:00,18:32:00,1015,19,,,,5646.89,
12828110,18:33:24,18:33:24,1016,20,,,,6550.43,0
12828110,18:33:49,18:33:49,8082,21,,,,6813.55,0
12828110,18:34:16,18:34:16,1017,22,,,,7079.84,0
12828110,18:35:00,18:35:00,1018,23,,,,7601.86,0
12828110,18:36:28,18:36:28,1019,24,,,,8571.51,0
12828110,18:37:20,18:37:20,1020,25,,,,9049.39,0
12828110,18:37:38,18:37:38,1021,26,,,,9240.32,0
12828110,18:38:21,18:38:21,8352,27,,,,9703.16,0
12828110,18:39:00,18:39:00,8355,28,,,,10056.15,
12828110,18:39:34,18:39:34,1025,29,,,,10357.79,0
12828110,18:40:13,18:40:13,1026,30,,,,10709.89,0
12828110,18:40:47,18:40:47,1027,31,,,,10999.24,0
12828110,18:41:24,18:41:24,1028,32,,,,11280.65,0
12828110,18:41:50,18:41:50,1029,33,,,,11461.77,0
12828110,18:42:42,18:42:42,1030,34,,,,11930.24,0
12828110,18:43:54,18:43:54,5488,35,,,,12566.84,0
12828110,18:44:17,18:44:17,6308,36,,,,12739.67,0
12828110,18:45:00,18:45:00,5489,37,,,,13052.02,
12828110,18:45:52,18:45:52,8217,38,,,,13447.62,0
12828110,18:46:27,18:46:27,1034,39,,,,13700.9,0
12828110,18:47:06,18:47:06,1035,40,,,,13947.21,0
12828110,18:48:11,18:48:11,1036,41,,,,14382.19,0
12828110,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12828110,18:49:46,18:49:46,1038,43,,,,15155.62,0
12828110,18:50:27,18:50:27,1039,44,,,,15504.67,0
12828110,18:51:04,18:51:04,1040,45,,,,15878.4,0
12828110,18:51:28,18:51:28,1041,46,,,,16090.17,0
12828110,18:52:15,18:52:15,1042,47,,,,16428.23,0
12828110,18:52:36,18:52:36,1043,48,,,,16603.16,0
12828110,18:53:12,18:53:12,1044,49,,,,16895.48,0
12828110,18:54:00,18:54:00,9641,50,,1,,17340.47,
12828120,18:14:00,18:14:00,9527,1,,,1,0,
12828120,18:15:06,18:15:06,998,2,,,,334.12,0
12828120,18:16:57,18:16:57,999,3,,,,822.17,0
12828120,18:17:51,18:17:51,1000,4,,,,1086.6,0
12828120,18:18:45,18:18:45,1001,5,,,,1383.44,0
12828120,18:19:56,18:19:56,1002,6,,,,1737.56,0
12828120,18:20:18,18:20:18,1003,7,,,,1829.36,0
12828120,18:21:40,18:21:40,1004,8,,,,2258.16,0
12828120,18:22:34,18:22:34,1005,9,,,,2546.05,0
12828120,18:23:33,18:23:33,1006,10,,,,2877.87,0
12828120,18:25:26,18:25:26,1007,11,,,,3492.08,0
12828120,18:26:13,18:26:13,1008,12,,,,3746.04,0
12828120,18:27:02,18:27:02,1009,13,,,,4057.44,0
12828120,18:27:58,18:27:58,1010,14,,,,4359.74,0
12828120,18:28:55,18:28:55,1011,15,,,,4659.57,0
12828120,18:29:52,18:29:52,1012,16,,,,4953.07,0
12828120,18:30:21,18:30:21,1013,17,,,,5105.28,0
12828120,18:31:08,18:31:08,1014,18,,,,5352.23,0
12828120,18:32:00,18:32:00,1015,19,,,,5646.89,
12828120,18:33:24,18:33:24,1016,20,,,,6550.43,0
12828120,18:33:49,18:33:49,8082,21,,,,6813.55,0
12828120,18:34:16,18:34:16,1017,22,,,,7079.84,0
12828120,18:35:00,18:35:00,1018,23,,,,7601.86,0
12828120,18:36:28,18:36:28,1019,24,,,,8571.51,0
12828120,18:37:20,18:37:20,1020,25,,,,9049.39,0
12828120,18:37:38,18:37:38,1021,26,,,,9240.32,0
12828120,18:38:21,18:38:21,8352,27,,,,9703.16,0
12828120,18:39:00,18:39:00,8355,28,,,,10056.15,
12828120,18:39:34,18:39:34,1025,29,,,,10357.79,0
12828120,18:40:13,18:40:13,1026,30,,,,10709.89,0
12828120,18:40:47,18:40:47,1027,31,,,,10999.24,0
12828120,18:41:24,18:41:24,1028,32,,,,11280.65,0
12828120,18:41:50,18:41:50,1029,33,,,,11461.77,0
12828120,18:42:42,18:42:42,1030,34,,,,11930.24,0
12828120,18:43:54,18:43:54,5488,35,,,,12566.84,0
12828120,18:44:17,18:44:17,6308,36,,,,12739.67,0
12828120,18:45:00,18:45:00,5489,37,,,,13052.02,
12828120,18:45:52,18:45:52,8217,38,,,,13447.62,0
12828120,18:46:27,18:46:27,1034,39,,,,13700.9,0
12828120,18:47:06,18:47:06,1035,40,,,,13947.21,0
12828120,18:48:11,18:48:11,1036,41,,,,14382.19,0
12828120,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12828120,18:49:46,18:49:46,1038,43,,,,15155.62,0
12828120,18:50:27,18:50:27,1039,44,,,,15504.67,0
12828120,18:51:04,18:51:04,1040,45,,,,15878.4,0
12828120,18:51:28,18:51:28,1041,46,,,,16090.17,0
12828120,18:52:15,18:52:15,1042,47,,,,16428.23,0
12828120,18:52:36,18:52:36,1043,48,,,,16603.16,0
12828120,18:53:12,18:53:12,1044,49,,,,16895.48,0
12828120,18:54:00,18:54:00,9641,50,,1,,17340.47,
12828130,18:14:00,18:14:00,9527,1,,,1,0,
12828130,18:15:06,18:15:06,998,2,,,,334.12,0
12828130,18:16:57,18:16:57,999,3,,,,822.17,0
12828130,18:17:51,18:17:51,1000,4,,,,1086.6,0
12828130,18:18:45,18:18:45,1001,5,,,,1383.44,0
12828130,18:19:56,18:19:56,1002,6,,,,1737.56,0
12828130,18:20:18,18:20:18,1003,7,,,,1829.36,0
12828130,18:21:40,18:21:40,1004,8,,,,2258.16,0
12828130,18:22:34,18:22:34,1005,9,,,,2546.05,0
12828130,18:23:33,18:23:33,1006,10,,,,2877.87,0
12828130,18:25:26,18:25:26,1007,11,,,,3492.08,0
12828130,18:26:13,18:26:13,1008,12,,,,3746.04,0
12828130,18:27:02,18:27:02,1009,13,,,,4057.44,0
12828130,18:27:58,18:27:58,1010,14,,,,4359.74,0
12828130,18:28:55,18:28:55,1011,15,,,,4659.57,0
12828130,18:29:52,18:29:52,1012,16,,,,4953.07,0
12828130,18:30:21,18:30:21,1013,17,,,,5105.28,0
12828130,18:31:08,18:31:08,1014,18,,,,5352.23,0
12828130,18:32:00,18:32:00,1015,19,,,,5646.89,
12828130,18:33:24,18:33:24,1016,20,,,,6550.43,0
12828130,18:33:49,18:33:49,8082,21,,,,6813.55,0
12828130,18:34:16,18:34:16,1017,22,,,,7079.84,0
12828130,18:35:00,18:35:00,1018,23,,,,7601.86,0
12828130,18:36:28,18:36:28,1019,24,,,,8571.51,0
12828130,18:37:20,18:37:20,1020,25,,,,9049.39,0
12828130,18:37:38,18:37:38,1021,26,,,,9240.32,0
12828130,18:38:21,18:38:21,8352,27,,,,9703.16,0
12828130,18:39:00,18:39:00,8355,28,,,,10056.15,
12828130,18:39:34,18:39:34,1025,29,,,,10357.79,0
12828130,18:40:13,18:40:13,1026,30,,,,10709.89,0
12828130,18:40:47,18:40:47,1027,31,,,,10999.24,0
12828130,18:41:24,18:41:24,1028,32,,,,11280.65,0
12828130,18:41:50,18:41:50,1029,33,,,,11461.77,0
12828130,18:42:42,18:42:42,1030,34,,,,11930.24,0
12828130,18:43:54,18:43:54,5488,35,,,,12566.84,0
12828130,18:44:17,18:44:17,6308,36,,,,12739.67,0
12828130,18:45:00,18:45:00,5489,37,,,,13052.02,
12828130,18:45:52,18:45:52,8217,38,,,,13447.62,0
12828130,18:46:27,18:46:27,1034,39,,,,13700.9,0
12828130,18:47:06,18:47:06,1035,40,,,,13947.21,0
12828130,18:48:11,18:48:11,1036,41,,,,14382.19,0
12828130,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12828130,18:49:46,18:49:46,1038,43,,,,15155.62,0
12828130,18:50:27,18:50:27,1039,44,,,,15504.67,0
12828130,18:51:04,18:51:04,1040,45,,,,15878.4,0
12828130,18:51:28,18:51:28,1041,46,,,,16090.17,0
12828130,18:52:15,18:52:15,1042,47,,,,16428.23,0
12828130,18:52:36,18:52:36,1043,48,,,,16603.16,0
12828130,18:53:12,18:53:12,1044,49,,,,16895.48,0
12828130,18:54:00,18:54:00,9641,50,,1,,17340.47,
12925070,06:58:00,06:58:00,9527,1,,,1,0,
12925070,06:58:40,06:58:40,998,2,,,,334.12,0
12925070,06:59:48,06:59:48,999,3,,,,822.17,0
12925070,07:00:21,07:00:21,1000,4,,,,1086.6,0
12925070,07:00:54,07:00:54,1001,5,,,,1383.44,0
12925070,07:01:37,07:01:37,1002,6,,,,1737.56,0
12925070,07:01:51,07:01:51,1003,7,,,,1829.36,0
12925070,07:02:41,07:02:41,1004,8,,,,2258.16,0
12925070,07:03:14,07:03:14,1005,9,,,,2546.05,0
12925070,07:03:50,07:03:50,1006,10,,,,2877.87,0
12925070,07:04:59,07:04:59,1007,11,,,,3492.08,0
12925070,07:05:28,07:05:28,1008,12,,,,3746.04,0
12925070,07:05:58,07:05:58,1009,13,,,,4057.44,0
12925070,07:06:32,07:06:32,1010,14,,,,4359.74,0
12925070,07:07:07,07:07:07,1011,15,,,,4659.57,0
12925070,07:07:41,07:07:41,1012,16,,,,4953.07,0
12925070,07:07:59,07:07:59,1013,17,,,,5105.28,0
12925070,07:08:28,07:08:28,1014,18,,,,5352.23,0
12925070,07:09:00,07:09:00,1015,19,,,,5646.89,
12925070,07:10:12,07:10:12,1016,20,,,,6550.43,0
12925070,07:10:33,07:10:33,8082,21,,,,6813.55,0
12925070,07:10:56,07:10:56,1017,22,,,,7079.84,0
12925070,07:11:34,07:11:34,1018,23,,,,7601.86,0
12925070,07:12:49,07:12:49,1019,24,,,,8571.51,0
12925070,07:13:34,07:13:34,1020,25,,,,9049.39,0
12925070,07:13:50,07:13:50,1021,26,,,,9240.32,0
12925070,07:14:26,07:14:26,8352,27,,,,9703.16,0
12925070,07:15:00,07:15:00,8355,28,,,,10056.15,
12925070,07:15:34,07:15:34,1025,29,,,,10357.79,0
12925070,07:16:13,07:16:13,1026,30,,,,10709.89,0
12925070,07:16:47,07:16:47,1027,31,,,,10999.24,0
12925070,07:17:24,07:17:24,1028,32,,,,11280.65,0
12925070,07:17:50,07:17:50,1029,33,,,,11461.77,0
12925070,07:18:42,07:18:42,1030,34,,,,11930.24,0
12925070,07:19:54,07:19:54,5488,35,,,,12566.84,0
12925070,07:20:17,07:20:17,6308,36,,,,12739.67,0
12925070,07:21:00,07:21:00,5489,37,,,,13052.02,
12925070,07:21:52,07:21:52,8217,38,,,,13447.62,0
12925070,07:22:27,07:22:27,1034,39,,,,13700.9,0
12925070,07:23:06,07:23:06,1035,40,,,,13947.21,0
12925070,07:24:11,07:24:11,1036,41,,,,14382.19,0
12925070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
12925070,07:25:46,07:25:46,1038,43,,,,15155.62,0
12925070,07:26:27,07:26:27,1039,44,,,,15504.67,0
12925070,07:27:04,07:27:04,1040,45,,,,15878.4,0
12925070,07:27:28,07:27:28,1041,46,,,,16090.17,0
12925070,07:28:15,07:28:15,1042,47,,,,16428.23,0
12925070,07:28:36,07:28:36,1043,48,,,,16603.16,0
12925070,07:29:12,07:29:12,1044,49,,,,16895.48,0
12925070,07:30:00,07:30:00,9641,50,,1,,17340.47,
12948070,04:51:00,04:51:00,1067,1,,,1,0,
12948070,04:51:35,04:51:35,1068,2,,,,309.09,0
12948070,04:51:54,04:51:54,1069,3,,,,417.21,0
12948070,04:52:10,04:52:10,1070,4,,,,530.33,0
12948070,04:52:42,04:52:42,1071,5,,,,770.01,0
12948070,04:53:34,04:53:34,1072,6,,,,1128.93,0
12948070,04:54:01,04:54:01,1073,7,,,,1318.31,0
12948070,04:54:35,04:54:35,1026,8,,,,1541.49,0
12948070,04:55:13,04:55:13,1027,9,,,,1830.84,0
12948070,04:55:55,04:55:55,1028,10,,,,2112.25,0
12948070,04:56:24,04:56:24,1029,11,,,,2293.37,0
12948070,04:57:24,04:57:24,1030,12,,,,2761.84,0
12948070,04:58:46,04:58:46,5488,13,,,,3398.44,0
12948070,04:59:11,04:59:11,6308,14,,,,3571.27,0
12948070,05:00:00,05:00:00,5489,15,,,,3883.62,
12948070,05:00:51,05:00:51,8217,16,,,,4279.22,0
12948070,05:01:26,05:01:26,1034,17,,,,4532.5,0
12948070,05:02:04,05:02:04,1035,18,,,,4778.81,0
12948070,05:03:08,05:03:08,1036,19,,,,5213.79,0
12948070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
12948070,05:04:42,05:04:42,1038,21,,,,5987.22,0
12948070,05:05:22,05:05:22,1039,22,,,,6336.27,0
12948070,05:05:58,05:05:58,1040,23,,,,6710,0
12948070,05:06:23,05:06:23,1041,24,,,,6921.77,0
12948070,05:07:08,05:07:08,1042,25,,,,7259.83,0
12948070,05:07:30,05:07:30,1043,26,,,,7434.76,0
12948070,05:08:05,05:08:05,1044,27,,,,7727.08,0
12948070,05:09:00,05:09:00,9641,28,,1,,8175.55,
12997020,13:39:00,13:39:00,9527,1,,,1,0,
12997020,13:40:06,13:40:06,998,2,,,,334.12,0
12997020,13:41:57,13:41:57,999,3,,,,822.17,0
12997020,13:42:51,13:42:51,1000,4,,,,1086.6,0
12997020,13:43:45,13:43:45,1001,5,,,,1383.44,0
12997020,13:44:56,13:44:56,1002,6,,,,1737.56,0
12997020,13:45:18,13:45:18,1003,7,,,,1829.36,0
12997020,13:46:40,13:46:40,1004,8,,,,2258.16,0
12997020,13:47:34,13:47:34,1005,9,,,,2546.05,0
12997020,13:48:33,13:48:33,1006,10,,,,2877.87,0
12997020,13:50:26,13:50:26,1007,11,,,,3492.08,0
12997020,13:51:13,13:51:13,1008,12,,,,3746.04,0
12997020,13:52:02,13:52:02,1009,13,,,,4057.44,0
12997020,13:52:58,13:52:58,1010,14,,,,4359.74,0
12997020,13:53:55,13:53:55,1011,15,,,,4659.57,0
12997020,13:54:52,13:54:52,1012,16,,,,4953.07,0
12997020,13:55:21,13:55:21,1013,17,,,,5105.28,0
12997020,13:56:08,13:56:08,1014,18,,,,5352.23,0
12997020,13:57:00,13:57:00,1015,19,,,,5646.89,
12997020,13:58:24,13:58:24,1016,20,,,,6550.43,0
12997020,13:58:49,13:58:49,8082,21,,,,6813.55,0
12997020,13:59:16,13:59:16,1017,22,,,,7079.84,0
12997020,14:00:00,14:00:00,1018,23,,,,7601.86,0
12997020,14:01:28,14:01:28,1019,24,,,,8571.51,0
12997020,14:02:20,14:02:20,1020,25,,,,9049.39,0
12997020,14:02:38,14:02:38,1021,26,,,,9240.32,0
12997020,14:03:21,14:03:21,8352,27,,,,9703.16,0
12997020,14:04:00,14:04:00,8355,28,,,,10056.15,
12997020,14:04:45,14:04:45,1025,29,,,,10357.79,0
12997020,14:05:38,14:05:38,1026,30,,,,10709.89,0
12997020,14:06:23,14:06:23,1027,31,,,,10999.24,0
12997020,14:07:12,14:07:12,1028,32,,,,11280.65,0
12997020,14:07:46,14:07:46,1029,33,,,,11461.77,0
12997020,14:08:56,14:08:56,1030,34,,,,11930.24,0
12997020,14:10:33,14:10:33,5488,35,,,,12566.84,0
12997020,14:11:03,14:11:03,6308,36,,,,12739.67,0
12997020,14:12:00,14:12:00,5489,37,,,,13052.02,
12997020,14:13:04,14:13:04,8217,38,,,,13447.62,0
12997020,14:13:47,14:13:47,1034,39,,,,13700.9,0
12997020,14:14:34,14:14:34,1035,40,,,,13947.21,0
12997020,14:15:53,14:15:53,1036,41,,,,14382.19,0
12997020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12997020,14:17:50,14:17:50,1038,43,,,,15155.62,0
12997020,14:18:39,14:18:39,1039,44,,,,15504.67,0
12997020,14:19:25,14:19:25,1040,45,,,,15878.4,0
12997020,14:19:55,14:19:55,1041,46,,,,16090.17,0
12997020,14:20:51,14:20:51,1042,47,,,,16428.23,0
12997020,14:21:18,14:21:18,1043,48,,,,16603.16,0
12997020,14:22:01,14:22:01,1044,49,,,,16895.48,0
12997020,14:23:00,14:23:00,9641,50,,1,,17340.47,
12997030,13:39:00,13:39:00,9527,1,,,1,0,
12997030,13:40:06,13:40:06,998,2,,,,334.12,0
12997030,13:41:57,13:41:57,999,3,,,,822.17,0
12997030,13:42:51,13:42:51,1000,4,,,,1086.6,0
12997030,13:43:45,13:43:45,1001,5,,,,1383.44,0
12997030,13:44:56,13:44:56,1002,6,,,,1737.56,0
12997030,13:45:18,13:45:18,1003,7,,,,1829.36,0
12997030,13:46:40,13:46:40,1004,8,,,,2258.16,0
12997030,13:47:34,13:47:34,1005,9,,,,2546.05,0
12997030,13:48:33,13:48:33,1006,10,,,,2877.87,0
12997030,13:50:26,13:50:26,1007,11,,,,3492.08,0
12997030,13:51:13,13:51:13,1008,12,,,,3746.04,0
12997030,13:52:02,13:52:02,1009,13,,,,4057.44,0
12997030,13:52:58,13:52:58,1010,14,,,,4359.74,0
12997030,13:53:55,13:53:55,1011,15,,,,4659.57,0
12997030,13:54:52,13:54:52,1012,16,,,,4953.07,0
12997030,13:55:21,13:55:21,1013,17,,,,5105.28,0
12997030,13:56:08,13:56:08,1014,18,,,,5352.23,0
12997030,13:57:00,13:57:00,1015,19,,,,5646.89,
12997030,13:58:24,13:58:24,1016,20,,,,6550.43,0
12997030,13:58:49,13:58:49,8082,21,,,,6813.55,0
12997030,13:59:16,13:59:16,1017,22,,,,7079.84,0
12997030,14:00:00,14:00:00,1018,23,,,,7601.86,0
12997030,14:01:28,14:01:28,1019,24,,,,8571.51,0
12997030,14:02:20,14:02:20,1020,25,,,,9049.39,0
12997030,14:02:38,14:02:38,1021,26,,,,9240.32,0
12997030,14:03:21,14:03:21,8352,27,,,,9703.16,0
12997030,14:04:00,14:04:00,8355,28,,,,10056.15,
12997030,14:04:45,14:04:45,1025,29,,,,10357.79,0
12997030,14:05:38,14:05:38,1026,30,,,,10709.89,0
12997030,14:06:23,14:06:23,1027,31,,,,10999.24,0
12997030,14:07:12,14:07:12,1028,32,,,,11280.65,0
12997030,14:07:46,14:07:46,1029,33,,,,11461.77,0
12997030,14:08:56,14:08:56,1030,34,,,,11930.24,0
12997030,14:10:33,14:10:33,5488,35,,,,12566.84,0
12997030,14:11:03,14:11:03,6308,36,,,,12739.67,0
12997030,14:12:00,14:12:00,5489,37,,,,13052.02,
12997030,14:13:04,14:13:04,8217,38,,,,13447.62,0
12997030,14:13:47,14:13:47,1034,39,,,,13700.9,0
12997030,14:14:34,14:14:34,1035,40,,,,13947.21,0
12997030,14:15:53,14:15:53,1036,41,,,,14382.19,0
12997030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12997030,14:17:50,14:17:50,1038,43,,,,15155.62,0
12997030,14:18:39,14:18:39,1039,44,,,,15504.67,0
12997030,14:19:25,14:19:25,1040,45,,,,15878.4,0
12997030,14:19:55,14:19:55,1041,46,,,,16090.17,0
12997030,14:20:51,14:20:51,1042,47,,,,16428.23,0
12997030,14:21:18,14:21:18,1043,48,,,,16603.16,0
12997030,14:22:01,14:22:01,1044,49,,,,16895.48,0
12997030,14:23:00,14:23:00,9641,50,,1,,17340.47,
12997040,13:39:00,13:39:00,9527,1,,,1,0,
12997040,13:40:06,13:40:06,998,2,,,,334.12,0
12997040,13:41:57,13:41:57,999,3,,,,822.17,0
12997040,13:42:51,13:42:51,1000,4,,,,1086.6,0
12997040,13:43:45,13:43:45,1001,5,,,,1383.44,0
12997040,13:44:56,13:44:56,1002,6,,,,1737.56,0
12997040,13:45:18,13:45:18,1003,7,,,,1829.36,0
12997040,13:46:40,13:46:40,1004,8,,,,2258.16,0
12997040,13:47:34,13:47:34,1005,9,,,,2546.05,0
12997040,13:48:33,13:48:33,1006,10,,,,2877.87,0
12997040,13:50:26,13:50:26,1007,11,,,,3492.08,0
12997040,13:51:13,13:51:13,1008,12,,,,3746.04,0
12997040,13:52:02,13:52:02,1009,13,,,,4057.44,0
12997040,13:52:58,13:52:58,1010,14,,,,4359.74,0
12997040,13:53:55,13:53:55,1011,15,,,,4659.57,0
12997040,13:54:52,13:54:52,1012,16,,,,4953.07,0
12997040,13:55:21,13:55:21,1013,17,,,,5105.28,0
12997040,13:56:08,13:56:08,1014,18,,,,5352.23,0
12997040,13:57:00,13:57:00,1015,19,,,,5646.89,
12997040,13:58:24,13:58:24,1016,20,,,,6550.43,0
12997040,13:58:49,13:58:49,8082,21,,,,6813.55,0
12997040,13:59:16,13:59:16,1017,22,,,,7079.84,0
12997040,14:00:00,14:00:00,1018,23,,,,7601.86,0
12997040,14:01:28,14:01:28,1019,24,,,,8571.51,0
12997040,14:02:20,14:02:20,1020,25,,,,9049.39,0
12997040,14:02:38,14:02:38,1021,26,,,,9240.32,0
12997040,14:03:21,14:03:21,8352,27,,,,9703.16,0
12997040,14:04:00,14:04:00,8355,28,,,,10056.15,
12997040,14:04:45,14:04:45,1025,29,,,,10357.79,0
12997040,14:05:38,14:05:38,1026,30,,,,10709.89,0
12997040,14:06:23,14:06:23,1027,31,,,,10999.24,0
12997040,14:07:12,14:07:12,1028,32,,,,11280.65,0
12997040,14:07:46,14:07:46,1029,33,,,,11461.77,0
12997040,14:08:56,14:08:56,1030,34,,,,11930.24,0
12997040,14:10:33,14:10:33,5488,35,,,,12566.84,0
12997040,14:11:03,14:11:03,6308,36,,,,12739.67,0
12997040,14:12:00,14:12:00,5489,37,,,,13052.02,
12997040,14:13:04,14:13:04,8217,38,,,,13447.62,0
12997040,14:13:47,14:13:47,1034,39,,,,13700.9,0
12997040,14:14:34,14:14:34,1035,40,,,,13947.21,0
12997040,14:15:53,14:15:53,1036,41,,,,14382.19,0
12997040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12997040,14:17:50,14:17:50,1038,43,,,,15155.62,0
12997040,14:18:39,14:18:39,1039,44,,,,15504.67,0
12997040,14:19:25,14:19:25,1040,45,,,,15878.4,0
12997040,14:19:55,14:19:55,1041,46,,,,16090.17,0
12997040,14:20:51,14:20:51,1042,47,,,,16428.23,0
12997040,14:21:18,14:21:18,1043,48,,,,16603.16,0
12997040,14:22:01,14:22:01,1044,49,,,,16895.48,0
12997040,14:23:00,14:23:00,9641,50,,1,,17340.47,
12997050,13:39:00,13:39:00,9527,1,,,1,0,
12997050,13:40:06,13:40:06,998,2,,,,334.12,0
12997050,13:41:57,13:41:57,999,3,,,,822.17,0
12997050,13:42:51,13:42:51,1000,4,,,,1086.6,0
12997050,13:43:45,13:43:45,1001,5,,,,1383.44,0
12997050,13:44:56,13:44:56,1002,6,,,,1737.56,0
12997050,13:45:18,13:45:18,1003,7,,,,1829.36,0
12997050,13:46:40,13:46:40,1004,8,,,,2258.16,0
12997050,13:47:34,13:47:34,1005,9,,,,2546.05,0
12997050,13:48:33,13:48:33,1006,10,,,,2877.87,0
12997050,13:50:26,13:50:26,1007,11,,,,3492.08,0
12997050,13:51:13,13:51:13,1008,12,,,,3746.04,0
12997050,13:52:02,13:52:02,1009,13,,,,4057.44,0
12997050,13:52:58,13:52:58,1010,14,,,,4359.74,0
12997050,13:53:55,13:53:55,1011,15,,,,4659.57,0
12997050,13:54:52,13:54:52,1012,16,,,,4953.07,0
12997050,13:55:21,13:55:21,1013,17,,,,5105.28,0
12997050,13:56:08,13:56:08,1014,18,,,,5352.23,0
12997050,13:57:00,13:57:00,1015,19,,,,5646.89,
12997050,13:58:24,13:58:24,1016,20,,,,6550.43,0
12997050,13:58:49,13:58:49,8082,21,,,,6813.55,0
12997050,13:59:16,13:59:16,1017,22,,,,7079.84,0
12997050,14:00:00,14:00:00,1018,23,,,,7601.86,0
12997050,14:01:28,14:01:28,1019,24,,,,8571.51,0
12997050,14:02:20,14:02:20,1020,25,,,,9049.39,0
12997050,14:02:38,14:02:38,1021,26,,,,9240.32,0
12997050,14:03:21,14:03:21,8352,27,,,,9703.16,0
12997050,14:04:00,14:04:00,8355,28,,,,10056.15,
12997050,14:04:45,14:04:45,1025,29,,,,10357.79,0
12997050,14:05:38,14:05:38,1026,30,,,,10709.89,0
12997050,14:06:23,14:06:23,1027,31,,,,10999.24,0
12997050,14:07:12,14:07:12,1028,32,,,,11280.65,0
12997050,14:07:46,14:07:46,1029,33,,,,11461.77,0
12997050,14:08:56,14:08:56,1030,34,,,,11930.24,0
12997050,14:10:33,14:10:33,5488,35,,,,12566.84,0
12997050,14:11:03,14:11:03,6308,36,,,,12739.67,0
12997050,14:12:00,14:12:00,5489,37,,,,13052.02,
12997050,14:13:04,14:13:04,8217,38,,,,13447.62,0
12997050,14:13:47,14:13:47,1034,39,,,,13700.9,0
12997050,14:14:34,14:14:34,1035,40,,,,13947.21,0
12997050,14:15:53,14:15:53,1036,41,,,,14382.19,0
12997050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12997050,14:17:50,14:17:50,1038,43,,,,15155.62,0
12997050,14:18:39,14:18:39,1039,44,,,,15504.67,0
12997050,14:19:25,14:19:25,1040,45,,,,15878.4,0
12997050,14:19:55,14:19:55,1041,46,,,,16090.17,0
12997050,14:20:51,14:20:51,1042,47,,,,16428.23,0
12997050,14:21:18,14:21:18,1043,48,,,,16603.16,0
12997050,14:22:01,14:22:01,1044,49,,,,16895.48,0
12997050,14:23:00,14:23:00,9641,50,,1,,17340.47,
12997060,13:39:00,13:39:00,9527,1,,,1,0,
12997060,13:40:06,13:40:06,998,2,,,,334.12,0
12997060,13:41:57,13:41:57,999,3,,,,822.17,0
12997060,13:42:51,13:42:51,1000,4,,,,1086.6,0
12997060,13:43:45,13:43:45,1001,5,,,,1383.44,0
12997060,13:44:56,13:44:56,1002,6,,,,1737.56,0
12997060,13:45:18,13:45:18,1003,7,,,,1829.36,0
12997060,13:46:40,13:46:40,1004,8,,,,2258.16,0
12997060,13:47:34,13:47:34,1005,9,,,,2546.05,0
12997060,13:48:33,13:48:33,1006,10,,,,2877.87,0
12997060,13:50:26,13:50:26,1007,11,,,,3492.08,0
12997060,13:51:13,13:51:13,1008,12,,,,3746.04,0
12997060,13:52:02,13:52:02,1009,13,,,,4057.44,0
12997060,13:52:58,13:52:58,1010,14,,,,4359.74,0
12997060,13:53:55,13:53:55,1011,15,,,,4659.57,0
12997060,13:54:52,13:54:52,1012,16,,,,4953.07,0
12997060,13:55:21,13:55:21,1013,17,,,,5105.28,0
12997060,13:56:08,13:56:08,1014,18,,,,5352.23,0
12997060,13:57:00,13:57:00,1015,19,,,,5646.89,
12997060,13:58:24,13:58:24,1016,20,,,,6550.43,0
12997060,13:58:49,13:58:49,8082,21,,,,6813.55,0
12997060,13:59:16,13:59:16,1017,22,,,,7079.84,0
12997060,14:00:00,14:00:00,1018,23,,,,7601.86,0
12997060,14:01:28,14:01:28,1019,24,,,,8571.51,0
12997060,14:02:20,14:02:20,1020,25,,,,9049.39,0
12997060,14:02:38,14:02:38,1021,26,,,,9240.32,0
12997060,14:03:21,14:03:21,8352,27,,,,9703.16,0
12997060,14:04:00,14:04:00,8355,28,,,,10056.15,
12997060,14:04:45,14:04:45,1025,29,,,,10357.79,0
12997060,14:05:38,14:05:38,1026,30,,,,10709.89,0
12997060,14:06:23,14:06:23,1027,31,,,,10999.24,0
12997060,14:07:12,14:07:12,1028,32,,,,11280.65,0
12997060,14:07:46,14:07:46,1029,33,,,,11461.77,0
12997060,14:08:56,14:08:56,1030,34,,,,11930.24,0
12997060,14:10:33,14:10:33,5488,35,,,,12566.84,0
12997060,14:11:03,14:11:03,6308,36,,,,12739.67,0
12997060,14:12:00,14:12:00,5489,37,,,,13052.02,
12997060,14:13:04,14:13:04,8217,38,,,,13447.62,0
12997060,14:13:47,14:13:47,1034,39,,,,13700.9,0
12997060,14:14:34,14:14:34,1035,40,,,,13947.21,0
12997060,14:15:53,14:15:53,1036,41,,,,14382.19,0
12997060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12997060,14:17:50,14:17:50,1038,43,,,,15155.62,0
12997060,14:18:39,14:18:39,1039,44,,,,15504.67,0
12997060,14:19:25,14:19:25,1040,45,,,,15878.4,0
12997060,14:19:55,14:19:55,1041,46,,,,16090.17,0
12997060,14:20:51,14:20:51,1042,47,,,,16428.23,0
12997060,14:21:18,14:21:18,1043,48,,,,16603.16,0
12997060,14:22:01,14:22:01,1044,49,,,,16895.48,0
12997060,14:23:00,14:23:00,9641,50,,1,,17340.47,
12997080,13:39:00,13:39:00,9527,1,,,1,0,
12997080,13:40:06,13:40:06,998,2,,,,334.12,0
12997080,13:41:57,13:41:57,999,3,,,,822.17,0
12997080,13:42:51,13:42:51,1000,4,,,,1086.6,0
12997080,13:43:45,13:43:45,1001,5,,,,1383.44,0
12997080,13:44:56,13:44:56,1002,6,,,,1737.56,0
12997080,13:45:18,13:45:18,1003,7,,,,1829.36,0
12997080,13:46:40,13:46:40,1004,8,,,,2258.16,0
12997080,13:47:34,13:47:34,1005,9,,,,2546.05,0
12997080,13:48:33,13:48:33,1006,10,,,,2877.87,0
12997080,13:50:26,13:50:26,1007,11,,,,3492.08,0
12997080,13:51:13,13:51:13,1008,12,,,,3746.04,0
12997080,13:52:02,13:52:02,1009,13,,,,4057.44,0
12997080,13:52:58,13:52:58,1010,14,,,,4359.74,0
12997080,13:53:55,13:53:55,1011,15,,,,4659.57,0
12997080,13:54:52,13:54:52,1012,16,,,,4953.07,0
12997080,13:55:21,13:55:21,1013,17,,,,5105.28,0
12997080,13:56:08,13:56:08,1014,18,,,,5352.23,0
12997080,13:57:00,13:57:00,1015,19,,,,5646.89,
12997080,13:58:24,13:58:24,1016,20,,,,6550.43,0
12997080,13:58:49,13:58:49,8082,21,,,,6813.55,0
12997080,13:59:16,13:59:16,1017,22,,,,7079.84,0
12997080,14:00:00,14:00:00,1018,23,,,,7601.86,0
12997080,14:01:28,14:01:28,1019,24,,,,8571.51,0
12997080,14:02:20,14:02:20,1020,25,,,,9049.39,0
12997080,14:02:38,14:02:38,1021,26,,,,9240.32,0
12997080,14:03:21,14:03:21,8352,27,,,,9703.16,0
12997080,14:04:00,14:04:00,8355,28,,,,10056.15,
12997080,14:04:45,14:04:45,1025,29,,,,10357.79,0
12997080,14:05:38,14:05:38,1026,30,,,,10709.89,0
12997080,14:06:23,14:06:23,1027,31,,,,10999.24,0
12997080,14:07:12,14:07:12,1028,32,,,,11280.65,0
12997080,14:07:46,14:07:46,1029,33,,,,11461.77,0
12997080,14:08:56,14:08:56,1030,34,,,,11930.24,0
12997080,14:10:33,14:10:33,5488,35,,,,12566.84,0
12997080,14:11:03,14:11:03,6308,36,,,,12739.67,0
12997080,14:12:00,14:12:00,5489,37,,,,13052.02,
12997080,14:13:04,14:13:04,8217,38,,,,13447.62,0
12997080,14:13:47,14:13:47,1034,39,,,,13700.9,0
12997080,14:14:34,14:14:34,1035,40,,,,13947.21,0
12997080,14:15:53,14:15:53,1036,41,,,,14382.19,0
12997080,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12997080,14:17:50,14:17:50,1038,43,,,,15155.62,0
12997080,14:18:39,14:18:39,1039,44,,,,15504.67,0
12997080,14:19:25,14:19:25,1040,45,,,,15878.4,0
12997080,14:19:55,14:19:55,1041,46,,,,16090.17,0
12997080,14:20:51,14:20:51,1042,47,,,,16428.23,0
12997080,14:21:18,14:21:18,1043,48,,,,16603.16,0
12997080,14:22:01,14:22:01,1044,49,,,,16895.48,0
12997080,14:23:00,14:23:00,9641,50,,1,,17340.47,
13069090,24:26:00,24:26:00,9527,1,,,1,0,
13069090,24:26:47,24:26:47,998,2,,,,334.12,0
13069090,24:28:07,24:28:07,999,3,,,,822.17,0
13069090,24:28:47,24:28:47,1000,4,,,,1086.6,0
13069090,24:29:26,24:29:26,1001,5,,,,1383.44,0
13069090,24:30:17,24:30:17,1002,6,,,,1737.56,0
13069090,24:30:33,24:30:33,1003,7,,,,1829.36,0
13069090,24:31:32,24:31:32,1004,8,,,,2258.16,0
13069090,24:32:11,24:32:11,1005,9,,,,2546.05,0
13069090,24:32:53,24:32:53,1006,10,,,,2877.87,0
13069090,24:34:15,24:34:15,1007,11,,,,3492.08,0
13069090,24:34:49,24:34:49,1008,12,,,,3746.04,0
13069090,24:35:25,24:35:25,1009,13,,,,4057.44,0
13069090,24:36:05,24:36:05,1010,14,,,,4359.74,0
13069090,24:36:46,24:36:46,1011,15,,,,4659.57,0
13069090,24:37:27,24:37:27,1012,16,,,,4953.07,0
13069090,24:37:48,24:37:48,1013,17,,,,5105.28,0
13069090,24:38:22,24:38:22,1014,18,,,,5352.23,0
13069090,24:39:00,24:39:00,1015,19,,,,5646.89,
13069090,24:40:12,24:40:12,1016,20,,,,6550.43,0
13069090,24:40:33,24:40:33,8082,21,,,,6813.55,0
13069090,24:40:56,24:40:56,1017,22,,,,7079.84,0
13069090,24:41:34,24:41:34,1018,23,,,,7601.86,0
13069090,24:42:49,24:42:49,1019,24,,,,8571.51,0
13069090,24:43:34,24:43:34,1020,25,,,,9049.39,0
13069090,24:43:50,24:43:50,1021,26,,,,9240.32,0
13069090,24:44:26,24:44:26,8352,27,,,,9703.16,0
13069090,24:45:00,24:45:00,8355,28,,,,10056.15,
13069090,24:45:28,24:45:28,1025,29,,,,10357.79,0
13069090,24:46:01,24:46:01,1026,30,,,,10709.89,0
13069090,24:46:29,24:46:29,1027,31,,,,10999.24,0
13069090,24:47:00,24:47:00,1028,32,,,,11280.65,0
13069090,24:47:21,24:47:21,1029,33,,,,11461.77,0
13069090,24:48:05,24:48:05,1030,34,,,,11930.24,0
13069090,24:49:05,24:49:05,5488,35,,,,12566.84,0
13069090,24:49:24,24:49:24,6308,36,,,,12739.67,0
13069090,24:50:00,24:50:00,5489,37,,,,13052.02,
13069090,24:50:52,24:50:52,8217,38,,,,13447.62,0
13069090,24:51:27,24:51:27,1034,39,,,,13700.9,0
13069090,24:52:06,24:52:06,1035,40,,,,13947.21,0
13069090,24:53:11,24:53:11,1036,41,,,,14382.19,0
13069090,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
13069090,24:54:46,24:54:46,1038,43,,,,15155.62,0
13069090,24:55:27,24:55:27,1039,44,,,,15504.67,0
13069090,24:56:04,24:56:04,1040,45,,,,15878.4,0
13069090,24:56:28,24:56:28,1041,46,,,,16090.17,0
13069090,24:57:15,24:57:15,1042,47,,,,16428.23,0
13069090,24:57:36,24:57:36,1043,48,,,,16603.16,0
13069090,24:58:12,24:58:12,1044,49,,,,16895.48,0
13069090,24:59:00,24:59:00,9641,50,,1,,17340.47,
13069100,24:26:00,24:26:00,9527,1,,,1,0,
13069100,24:26:47,24:26:47,998,2,,,,334.12,0
13069100,24:28:07,24:28:07,999,3,,,,822.17,0
13069100,24:28:47,24:28:47,1000,4,,,,1086.6,0
13069100,24:29:26,24:29:26,1001,5,,,,1383.44,0
13069100,24:30:17,24:30:17,1002,6,,,,1737.56,0
13069100,24:30:33,24:30:33,1003,7,,,,1829.36,0
13069100,24:31:32,24:31:32,1004,8,,,,2258.16,0
13069100,24:32:11,24:32:11,1005,9,,,,2546.05,0
13069100,24:32:53,24:32:53,1006,10,,,,2877.87,0
13069100,24:34:15,24:34:15,1007,11,,,,3492.08,0
13069100,24:34:49,24:34:49,1008,12,,,,3746.04,0
13069100,24:35:25,24:35:25,1009,13,,,,4057.44,0
13069100,24:36:05,24:36:05,1010,14,,,,4359.74,0
13069100,24:36:46,24:36:46,1011,15,,,,4659.57,0
13069100,24:37:27,24:37:27,1012,16,,,,4953.07,0
13069100,24:37:48,24:37:48,1013,17,,,,5105.28,0
13069100,24:38:22,24:38:22,1014,18,,,,5352.23,0
13069100,24:39:00,24:39:00,1015,19,,,,5646.89,
13069100,24:40:12,24:40:12,1016,20,,,,6550.43,0
13069100,24:40:33,24:40:33,8082,21,,,,6813.55,0
13069100,24:40:56,24:40:56,1017,22,,,,7079.84,0
13069100,24:41:34,24:41:34,1018,23,,,,7601.86,0
13069100,24:42:49,24:42:49,1019,24,,,,8571.51,0
13069100,24:43:34,24:43:34,1020,25,,,,9049.39,0
13069100,24:43:50,24:43:50,1021,26,,,,9240.32,0
13069100,24:44:26,24:44:26,8352,27,,,,9703.16,0
13069100,24:45:00,24:45:00,8355,28,,,,10056.15,
13069100,24:45:28,24:45:28,1025,29,,,,10357.79,0
13069100,24:46:01,24:46:01,1026,30,,,,10709.89,0
13069100,24:46:29,24:46:29,1027,31,,,,10999.24,0
13069100,24:47:00,24:47:00,1028,32,,,,11280.65,0
13069100,24:47:21,24:47:21,1029,33,,,,11461.77,0
13069100,24:48:05,24:48:05,1030,34,,,,11930.24,0
13069100,24:49:05,24:49:05,5488,35,,,,12566.84,0
13069100,24:49:24,24:49:24,6308,36,,,,12739.67,0
13069100,24:50:00,24:50:00,5489,37,,,,13052.02,
13069100,24:50:52,24:50:52,8217,38,,,,13447.62,0
13069100,24:51:27,24:51:27,1034,39,,,,13700.9,0
13069100,24:52:06,24:52:06,1035,40,,,,13947.21,0
13069100,24:53:11,24:53:11,1036,41,,,,14382.19,0
13069100,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
13069100,24:54:46,24:54:46,1038,43,,,,15155.62,0
13069100,24:55:27,24:55:27,1039,44,,,,15504.67,0
13069100,24:56:04,24:56:04,1040,45,,,,15878.4,0
13069100,24:56:28,24:56:28,1041,46,,,,16090.17,0
13069100,24:57:15,24:57:15,1042,47,,,,16428.23,0
13069100,24:57:36,24:57:36,1043,48,,,,16603.16,0
13069100,24:58:12,24:58:12,1044,49,,,,16895.48,0
13069100,24:59:00,24:59:00,9641,50,,1,,17340.47,
13069110,24:26:00,24:26:00,9527,1,,,1,0,
13069110,24:26:47,24:26:47,998,2,,,,334.12,0
13069110,24:28:07,24:28:07,999,3,,,,822.17,0
13069110,24:28:47,24:28:47,1000,4,,,,1086.6,0
13069110,24:29:26,24:29:26,1001,5,,,,1383.44,0
13069110,24:30:17,24:30:17,1002,6,,,,1737.56,0
13069110,24:30:33,24:30:33,1003,7,,,,1829.36,0
13069110,24:31:32,24:31:32,1004,8,,,,2258.16,0
13069110,24:32:11,24:32:11,1005,9,,,,2546.05,0
13069110,24:32:53,24:32:53,1006,10,,,,2877.87,0
13069110,24:34:15,24:34:15,1007,11,,,,3492.08,0
13069110,24:34:49,24:34:49,1008,12,,,,3746.04,0
13069110,24:35:25,24:35:25,1009,13,,,,4057.44,0
13069110,24:36:05,24:36:05,1010,14,,,,4359.74,0
13069110,24:36:46,24:36:46,1011,15,,,,4659.57,0
13069110,24:37:27,24:37:27,1012,16,,,,4953.07,0
13069110,24:37:48,24:37:48,1013,17,,,,5105.28,0
13069110,24:38:22,24:38:22,1014,18,,,,5352.23,0
13069110,24:39:00,24:39:00,1015,19,,,,5646.89,
13069110,24:40:12,24:40:12,1016,20,,,,6550.43,0
13069110,24:40:33,24:40:33,8082,21,,,,6813.55,0
13069110,24:40:56,24:40:56,1017,22,,,,7079.84,0
13069110,24:41:34,24:41:34,1018,23,,,,7601.86,0
13069110,24:42:49,24:42:49,1019,24,,,,8571.51,0
13069110,24:43:34,24:43:34,1020,25,,,,9049.39,0
13069110,24:43:50,24:43:50,1021,26,,,,9240.32,0
13069110,24:44:26,24:44:26,8352,27,,,,9703.16,0
13069110,24:45:00,24:45:00,8355,28,,,,10056.15,
13069110,24:45:28,24:45:28,1025,29,,,,10357.79,0
13069110,24:46:01,24:46:01,1026,30,,,,10709.89,0
13069110,24:46:29,24:46:29,1027,31,,,,10999.24,0
13069110,24:47:00,24:47:00,1028,32,,,,11280.65,0
13069110,24:47:21,24:47:21,1029,33,,,,11461.77,0
13069110,24:48:05,24:48:05,1030,34,,,,11930.24,0
13069110,24:49:05,24:49:05,5488,35,,,,12566.84,0
13069110,24:49:24,24:49:24,6308,36,,,,12739.67,0
13069110,24:50:00,24:50:00,5489,37,,,,13052.02,
13069110,24:50:52,24:50:52,8217,38,,,,13447.62,0
13069110,24:51:27,24:51:27,1034,39,,,,13700.9,0
13069110,24:52:06,24:52:06,1035,40,,,,13947.21,0
13069110,24:53:11,24:53:11,1036,41,,,,14382.19,0
13069110,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
13069110,24:54:46,24:54:46,1038,43,,,,15155.62,0
13069110,24:55:27,24:55:27,1039,44,,,,15504.67,0
13069110,24:56:04,24:56:04,1040,45,,,,15878.4,0
13069110,24:56:28,24:56:28,1041,46,,,,16090.17,0
13069110,24:57:15,24:57:15,1042,47,,,,16428.23,0
13069110,24:57:36,24:57:36,1043,48,,,,16603.16,0
13069110,24:58:12,24:58:12,1044,49,,,,16895.48,0
13069110,24:59:00,24:59:00,9641,50,,1,,17340.47,
13069120,24:26:00,24:26:00,9527,1,,,1,0,
13069120,24:26:47,24:26:47,998,2,,,,334.12,0
13069120,24:28:07,24:28:07,999,3,,,,822.17,0
13069120,24:28:47,24:28:47,1000,4,,,,1086.6,0
13069120,24:29:26,24:29:26,1001,5,,,,1383.44,0
13069120,24:30:17,24:30:17,1002,6,,,,1737.56,0
13069120,24:30:33,24:30:33,1003,7,,,,1829.36,0
13069120,24:31:32,24:31:32,1004,8,,,,2258.16,0
13069120,24:32:11,24:32:11,1005,9,,,,2546.05,0
13069120,24:32:53,24:32:53,1006,10,,,,2877.87,0
13069120,24:34:15,24:34:15,1007,11,,,,3492.08,0
13069120,24:34:49,24:34:49,1008,12,,,,3746.04,0
13069120,24:35:25,24:35:25,1009,13,,,,4057.44,0
13069120,24:36:05,24:36:05,1010,14,,,,4359.74,0
13069120,24:36:46,24:36:46,1011,15,,,,4659.57,0
13069120,24:37:27,24:37:27,1012,16,,,,4953.07,0
13069120,24:37:48,24:37:48,1013,17,,,,5105.28,0
13069120,24:38:22,24:38:22,1014,18,,,,5352.23,0
13069120,24:39:00,24:39:00,1015,19,,,,5646.89,
13069120,24:40:12,24:40:12,1016,20,,,,6550.43,0
13069120,24:40:33,24:40:33,8082,21,,,,6813.55,0
13069120,24:40:56,24:40:56,1017,22,,,,7079.84,0
13069120,24:41:34,24:41:34,1018,23,,,,7601.86,0
13069120,24:42:49,24:42:49,1019,24,,,,8571.51,0
13069120,24:43:34,24:43:34,1020,25,,,,9049.39,0
13069120,24:43:50,24:43:50,1021,26,,,,9240.32,0
13069120,24:44:26,24:44:26,8352,27,,,,9703.16,0
13069120,24:45:00,24:45:00,8355,28,,,,10056.15,
13069120,24:45:28,24:45:28,1025,29,,,,10357.79,0
13069120,24:46:01,24:46:01,1026,30,,,,10709.89,0
13069120,24:46:29,24:46:29,1027,31,,,,10999.24,0
13069120,24:47:00,24:47:00,1028,32,,,,11280.65,0
13069120,24:47:21,24:47:21,1029,33,,,,11461.77,0
13069120,24:48:05,24:48:05,1030,34,,,,11930.24,0
13069120,24:49:05,24:49:05,5488,35,,,,12566.84,0
13069120,24:49:24,24:49:24,6308,36,,,,12739.67,0
13069120,24:50:00,24:50:00,5489,37,,,,13052.02,
13069120,24:50:52,24:50:52,8217,38,,,,13447.62,0
13069120,24:51:27,24:51:27,1034,39,,,,13700.9,0
13069120,24:52:06,24:52:06,1035,40,,,,13947.21,0
13069120,24:53:11,24:53:11,1036,41,,,,14382.19,0
13069120,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
13069120,24:54:46,24:54:46,1038,43,,,,15155.62,0
13069120,24:55:27,24:55:27,1039,44,,,,15504.67,0
13069120,24:56:04,24:56:04,1040,45,,,,15878.4,0
13069120,24:56:28,24:56:28,1041,46,,,,16090.17,0
13069120,24:57:15,24:57:15,1042,47,,,,16428.23,0
13069120,24:57:36,24:57:36,1043,48,,,,16603.16,0
13069120,24:58:12,24:58:12,1044,49,,,,16895.48,0
13069120,24:59:00,24:59:00,9641,50,,1,,17340.47,
13069130,24:26:00,24:26:00,9527,1,,,1,0,
13069130,24:26:47,24:26:47,998,2,,,,334.12,0
13069130,24:28:07,24:28:07,999,3,,,,822.17,0
13069130,24:28:47,24:28:47,1000,4,,,,1086.6,0
13069130,24:29:26,24:29:26,1001,5,,,,1383.44,0
13069130,24:30:17,24:30:17,1002,6,,,,1737.56,0
13069130,24:30:33,24:30:33,1003,7,,,,1829.36,0
13069130,24:31:32,24:31:32,1004,8,,,,2258.16,0
13069130,24:32:11,24:32:11,1005,9,,,,2546.05,0
13069130,24:32:53,24:32:53,1006,10,,,,2877.87,0
13069130,24:34:15,24:34:15,1007,11,,,,3492.08,0
13069130,24:34:49,24:34:49,1008,12,,,,3746.04,0
13069130,24:35:25,24:35:25,1009,13,,,,4057.44,0
13069130,24:36:05,24:36:05,1010,14,,,,4359.74,0
13069130,24:36:46,24:36:46,1011,15,,,,4659.57,0
13069130,24:37:27,24:37:27,1012,16,,,,4953.07,0
13069130,24:37:48,24:37:48,1013,17,,,,5105.28,0
13069130,24:38:22,24:38:22,1014,18,,,,5352.23,0
13069130,24:39:00,24:39:00,1015,19,,,,5646.89,
13069130,24:40:12,24:40:12,1016,20,,,,6550.43,0
13069130,24:40:33,24:40:33,8082,21,,,,6813.55,0
13069130,24:40:56,24:40:56,1017,22,,,,7079.84,0
13069130,24:41:34,24:41:34,1018,23,,,,7601.86,0
13069130,24:42:49,24:42:49,1019,24,,,,8571.51,0
13069130,24:43:34,24:43:34,1020,25,,,,9049.39,0
13069130,24:43:50,24:43:50,1021,26,,,,9240.32,0
13069130,24:44:26,24:44:26,8352,27,,,,9703.16,0
13069130,24:45:00,24:45:00,8355,28,,,,10056.15,
13069130,24:45:28,24:45:28,1025,29,,,,10357.79,0
13069130,24:46:01,24:46:01,1026,30,,,,10709.89,0
13069130,24:46:29,24:46:29,1027,31,,,,10999.24,0
13069130,24:47:00,24:47:00,1028,32,,,,11280.65,0
13069130,24:47:21,24:47:21,1029,33,,,,11461.77,0
13069130,24:48:05,24:48:05,1030,34,,,,11930.24,0
13069130,24:49:05,24:49:05,5488,35,,,,12566.84,0
13069130,24:49:24,24:49:24,6308,36,,,,12739.67,0
13069130,24:50:00,24:50:00,5489,37,,,,13052.02,
13069130,24:50:52,24:50:52,8217,38,,,,13447.62,0
13069130,24:51:27,24:51:27,1034,39,,,,13700.9,0
13069130,24:52:06,24:52:06,1035,40,,,,13947.21,0
13069130,24:53:11,24:53:11,1036,41,,,,14382.19,0
13069130,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
13069130,24:54:46,24:54:46,1038,43,,,,15155.62,0
13069130,24:55:27,24:55:27,1039,44,,,,15504.67,0
13069130,24:56:04,24:56:04,1040,45,,,,15878.4,0
13069130,24:56:28,24:56:28,1041,46,,,,16090.17,0
13069130,24:57:15,24:57:15,1042,47,,,,16428.23,0
13069130,24:57:36,24:57:36,1043,48,,,,16603.16,0
13069130,24:58:12,24:58:12,1044,49,,,,16895.48,0
13069130,24:59:00,24:59:00,9641,50,,1,,17340.47,
13131090,16:55:00,16:55:00,9527,1,,,1,0,
13131090,16:56:13,16:56:13,998,2,,,,334.12,0
13131090,16:58:16,16:58:16,999,3,,,,822.17,0
13131090,16:59:16,16:59:16,1000,4,,,,1086.6,0
13131090,17:00:17,17:00:17,1001,5,,,,1383.44,0
13131090,17:01:36,17:01:36,1002,6,,,,1737.56,0
13131090,17:02:00,17:02:00,1003,7,,,,1829.36,0
13131090,17:03:31,17:03:31,1004,8,,,,2258.16,0
13131090,17:04:31,17:04:31,1005,9,,,,2546.05,0
13131090,17:05:36,17:05:36,1006,10,,,,2877.87,0
13131090,17:07:42,17:07:42,1007,11,,,,3492.08,0
13131090,17:08:34,17:08:34,1008,12,,,,3746.04,0
13131090,17:09:29,17:09:29,1009,13,,,,4057.44,0
13131090,17:10:32,17:10:32,1010,14,,,,4359.74,0
13131090,17:11:34,17:11:34,1011,15,,,,4659.57,0
13131090,17:12:37,17:12:37,1012,16,,,,4953.07,0
13131090,17:13:10,17:13:10,1013,17,,,,5105.28,0
13131090,17:14:02,17:14:02,1014,18,,,,5352.23,0
13131090,17:15:00,17:15:00,1015,19,,,,5646.89,
13131090,17:16:36,17:16:36,1016,20,,,,6550.43,0
13131090,17:17:04,17:17:04,8082,21,,,,6813.55,0
13131090,17:17:35,17:17:35,1017,22,,,,7079.84,0
13131090,17:18:25,17:18:25,1018,23,,,,7601.86,0
13131090,17:20:06,17:20:06,1019,24,,,,8571.51,0
13131090,17:21:05,17:21:05,1020,25,,,,9049.39,0
13131090,17:21:27,17:21:27,1021,26,,,,9240.32,0
13131090,17:22:15,17:22:15,8352,27,,,,9703.16,0
13131090,17:23:00,17:23:00,8355,28,,,,10056.15,
13131090,17:23:51,17:23:51,1025,29,,,,10357.79,0
13131090,17:24:50,17:24:50,1026,30,,,,10709.89,0
13131090,17:25:41,17:25:41,1027,31,,,,10999.24,0
13131090,17:26:36,17:26:36,1028,32,,,,11280.65,0
13131090,17:27:15,17:27:15,1029,33,,,,11461.77,0
13131090,17:28:33,17:28:33,1030,34,,,,11930.24,0
13131090,17:30:22,17:30:22,5488,35,,,,12566.84,0
13131090,17:30:56,17:30:56,6308,36,,,,12739.67,0
13131090,17:32:00,17:32:00,5489,37,,,,13052.02,
13131090,17:33:09,17:33:09,8217,38,,,,13447.62,0
13131090,17:33:57,17:33:57,1034,39,,,,13700.9,0
13131090,17:34:48,17:34:48,1035,40,,,,13947.21,0
13131090,17:36:15,17:36:15,1036,41,,,,14382.19,0
13131090,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
13131090,17:38:22,17:38:22,1038,43,,,,15155.62,0
13131090,17:39:16,17:39:16,1039,44,,,,15504.67,0
13131090,17:40:05,17:40:05,1040,45,,,,15878.4,0
13131090,17:40:38,17:40:38,1041,46,,,,16090.17,0
13131090,17:41:40,17:41:40,1042,47,,,,16428.23,0
13131090,17:42:08,17:42:08,1043,48,,,,16603.16,0
13131090,17:42:56,17:42:56,1044,49,,,,16895.48,0
13131090,17:44:00,17:44:00,9641,50,,1,,17340.47,
13131100,16:55:00,16:55:00,9527,1,,,1,0,
13131100,16:56:13,16:56:13,998,2,,,,334.12,0
13131100,16:58:16,16:58:16,999,3,,,,822.17,0
13131100,16:59:16,16:59:16,1000,4,,,,1086.6,0
13131100,17:00:17,17:00:17,1001,5,,,,1383.44,0
13131100,17:01:36,17:01:36,1002,6,,,,1737.56,0
13131100,17:02:00,17:02:00,1003,7,,,,1829.36,0
13131100,17:03:31,17:03:31,1004,8,,,,2258.16,0
13131100,17:04:31,17:04:31,1005,9,,,,2546.05,0
13131100,17:05:36,17:05:36,1006,10,,,,2877.87,0
13131100,17:07:42,17:07:42,1007,11,,,,3492.08,0
13131100,17:08:34,17:08:34,1008,12,,,,3746.04,0
13131100,17:09:29,17:09:29,1009,13,,,,4057.44,0
13131100,17:10:32,17:10:32,1010,14,,,,4359.74,0
13131100,17:11:34,17:11:34,1011,15,,,,4659.57,0
13131100,17:12:37,17:12:37,1012,16,,,,4953.07,0
13131100,17:13:10,17:13:10,1013,17,,,,5105.28,0
13131100,17:14:02,17:14:02,1014,18,,,,5352.23,0
13131100,17:15:00,17:15:00,1015,19,,,,5646.89,
13131100,17:16:36,17:16:36,1016,20,,,,6550.43,0
13131100,17:17:04,17:17:04,8082,21,,,,6813.55,0
13131100,17:17:35,17:17:35,1017,22,,,,7079.84,0
13131100,17:18:25,17:18:25,1018,23,,,,7601.86,0
13131100,17:20:06,17:20:06,1019,24,,,,8571.51,0
13131100,17:21:05,17:21:05,1020,25,,,,9049.39,0
13131100,17:21:27,17:21:27,1021,26,,,,9240.32,0
13131100,17:22:15,17:22:15,8352,27,,,,9703.16,0
13131100,17:23:00,17:23:00,8355,28,,,,10056.15,
13131100,17:23:51,17:23:51,1025,29,,,,10357.79,0
13131100,17:24:50,17:24:50,1026,30,,,,10709.89,0
13131100,17:25:41,17:25:41,1027,31,,,,10999.24,0
13131100,17:26:36,17:26:36,1028,32,,,,11280.65,0
13131100,17:27:15,17:27:15,1029,33,,,,11461.77,0
13131100,17:28:33,17:28:33,1030,34,,,,11930.24,0
13131100,17:30:22,17:30:22,5488,35,,,,12566.84,0
13131100,17:30:56,17:30:56,6308,36,,,,12739.67,0
13131100,17:32:00,17:32:00,5489,37,,,,13052.02,
13131100,17:33:09,17:33:09,8217,38,,,,13447.62,0
13131100,17:33:57,17:33:57,1034,39,,,,13700.9,0
13131100,17:34:48,17:34:48,1035,40,,,,13947.21,0
13131100,17:36:15,17:36:15,1036,41,,,,14382.19,0
13131100,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
13131100,17:38:22,17:38:22,1038,43,,,,15155.62,0
13131100,17:39:16,17:39:16,1039,44,,,,15504.67,0
13131100,17:40:05,17:40:05,1040,45,,,,15878.4,0
13131100,17:40:38,17:40:38,1041,46,,,,16090.17,0
13131100,17:41:40,17:41:40,1042,47,,,,16428.23,0
13131100,17:42:08,17:42:08,1043,48,,,,16603.16,0
13131100,17:42:56,17:42:56,1044,49,,,,16895.48,0
13131100,17:44:00,17:44:00,9641,50,,1,,17340.47,
13131110,16:55:00,16:55:00,9527,1,,,1,0,
13131110,16:56:13,16:56:13,998,2,,,,334.12,0
13131110,16:58:16,16:58:16,999,3,,,,822.17,0
13131110,16:59:16,16:59:16,1000,4,,,,1086.6,0
13131110,17:00:17,17:00:17,1001,5,,,,1383.44,0
13131110,17:01:36,17:01:36,1002,6,,,,1737.56,0
13131110,17:02:00,17:02:00,1003,7,,,,1829.36,0
13131110,17:03:31,17:03:31,1004,8,,,,2258.16,0
13131110,17:04:31,17:04:31,1005,9,,,,2546.05,0
13131110,17:05:36,17:05:36,1006,10,,,,2877.87,0
13131110,17:07:42,17:07:42,1007,11,,,,3492.08,0
13131110,17:08:34,17:08:34,1008,12,,,,3746.04,0
13131110,17:09:29,17:09:29,1009,13,,,,4057.44,0
13131110,17:10:32,17:10:32,1010,14,,,,4359.74,0
13131110,17:11:34,17:11:34,1011,15,,,,4659.57,0
13131110,17:12:37,17:12:37,1012,16,,,,4953.07,0
13131110,17:13:10,17:13:10,1013,17,,,,5105.28,0
13131110,17:14:02,17:14:02,1014,18,,,,5352.23,0
13131110,17:15:00,17:15:00,1015,19,,,,5646.89,
13131110,17:16:36,17:16:36,1016,20,,,,6550.43,0
13131110,17:17:04,17:17:04,8082,21,,,,6813.55,0
13131110,17:17:35,17:17:35,1017,22,,,,7079.84,0
13131110,17:18:25,17:18:25,1018,23,,,,7601.86,0
13131110,17:20:06,17:20:06,1019,24,,,,8571.51,0
13131110,17:21:05,17:21:05,1020,25,,,,9049.39,0
13131110,17:21:27,17:21:27,1021,26,,,,9240.32,0
13131110,17:22:15,17:22:15,8352,27,,,,9703.16,0
13131110,17:23:00,17:23:00,8355,28,,,,10056.15,
13131110,17:23:51,17:23:51,1025,29,,,,10357.79,0
13131110,17:24:50,17:24:50,1026,30,,,,10709.89,0
13131110,17:25:41,17:25:41,1027,31,,,,10999.24,0
13131110,17:26:36,17:26:36,1028,32,,,,11280.65,0
13131110,17:27:15,17:27:15,1029,33,,,,11461.77,0
13131110,17:28:33,17:28:33,1030,34,,,,11930.24,0
13131110,17:30:22,17:30:22,5488,35,,,,12566.84,0
13131110,17:30:56,17:30:56,6308,36,,,,12739.67,0
13131110,17:32:00,17:32:00,5489,37,,,,13052.02,
13131110,17:33:09,17:33:09,8217,38,,,,13447.62,0
13131110,17:33:57,17:33:57,1034,39,,,,13700.9,0
13131110,17:34:48,17:34:48,1035,40,,,,13947.21,0
13131110,17:36:15,17:36:15,1036,41,,,,14382.19,0
13131110,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
13131110,17:38:22,17:38:22,1038,43,,,,15155.62,0
13131110,17:39:16,17:39:16,1039,44,,,,15504.67,0
13131110,17:40:05,17:40:05,1040,45,,,,15878.4,0
13131110,17:40:38,17:40:38,1041,46,,,,16090.17,0
13131110,17:41:40,17:41:40,1042,47,,,,16428.23,0
13131110,17:42:08,17:42:08,1043,48,,,,16603.16,0
13131110,17:42:56,17:42:56,1044,49,,,,16895.48,0
13131110,17:44:00,17:44:00,9641,50,,1,,17340.47,
13131120,16:55:00,16:55:00,9527,1,,,1,0,
13131120,16:56:13,16:56:13,998,2,,,,334.12,0
13131120,16:58:16,16:58:16,999,3,,,,822.17,0
13131120,16:59:16,16:59:16,1000,4,,,,1086.6,0
13131120,17:00:17,17:00:17,1001,5,,,,1383.44,0
13131120,17:01:36,17:01:36,1002,6,,,,1737.56,0
13131120,17:02:00,17:02:00,1003,7,,,,1829.36,0
13131120,17:03:31,17:03:31,1004,8,,,,2258.16,0
13131120,17:04:31,17:04:31,1005,9,,,,2546.05,0
13131120,17:05:36,17:05:36,1006,10,,,,2877.87,0
13131120,17:07:42,17:07:42,1007,11,,,,3492.08,0
13131120,17:08:34,17:08:34,1008,12,,,,3746.04,0
13131120,17:09:29,17:09:29,1009,13,,,,4057.44,0
13131120,17:10:32,17:10:32,1010,14,,,,4359.74,0
13131120,17:11:34,17:11:34,1011,15,,,,4659.57,0
13131120,17:12:37,17:12:37,1012,16,,,,4953.07,0
13131120,17:13:10,17:13:10,1013,17,,,,5105.28,0
13131120,17:14:02,17:14:02,1014,18,,,,5352.23,0
13131120,17:15:00,17:15:00,1015,19,,,,5646.89,
13131120,17:16:36,17:16:36,1016,20,,,,6550.43,0
13131120,17:17:04,17:17:04,8082,21,,,,6813.55,0
13131120,17:17:35,17:17:35,1017,22,,,,7079.84,0
13131120,17:18:25,17:18:25,1018,23,,,,7601.86,0
13131120,17:20:06,17:20:06,1019,24,,,,8571.51,0
13131120,17:21:05,17:21:05,1020,25,,,,9049.39,0
13131120,17:21:27,17:21:27,1021,26,,,,9240.32,0
13131120,17:22:15,17:22:15,8352,27,,,,9703.16,0
13131120,17:23:00,17:23:00,8355,28,,,,10056.15,
13131120,17:23:51,17:23:51,1025,29,,,,10357.79,0
13131120,17:24:50,17:24:50,1026,30,,,,10709.89,0
13131120,17:25:41,17:25:41,1027,31,,,,10999.24,0
13131120,17:26:36,17:26:36,1028,32,,,,11280.65,0
13131120,17:27:15,17:27:15,1029,33,,,,11461.77,0
13131120,17:28:33,17:28:33,1030,34,,,,11930.24,0
13131120,17:30:22,17:30:22,5488,35,,,,12566.84,0
13131120,17:30:56,17:30:56,6308,36,,,,12739.67,0
13131120,17:32:00,17:32:00,5489,37,,,,13052.02,
13131120,17:33:09,17:33:09,8217,38,,,,13447.62,0
13131120,17:33:57,17:33:57,1034,39,,,,13700.9,0
13131120,17:34:48,17:34:48,1035,40,,,,13947.21,0
13131120,17:36:15,17:36:15,1036,41,,,,14382.19,0
13131120,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
13131120,17:38:22,17:38:22,1038,43,,,,15155.62,0
13131120,17:39:16,17:39:16,1039,44,,,,15504.67,0
13131120,17:40:05,17:40:05,1040,45,,,,15878.4,0
13131120,17:40:38,17:40:38,1041,46,,,,16090.17,0
13131120,17:41:40,17:41:40,1042,47,,,,16428.23,0
13131120,17:42:08,17:42:08,1043,48,,,,16603.16,0
13131120,17:42:56,17:42:56,1044,49,,,,16895.48,0
13131120,17:44:00,17:44:00,9641,50,,1,,17340.47,
13131130,16:55:00,16:55:00,9527,1,,,1,0,
13131130,16:56:13,16:56:13,998,2,,,,334.12,0
13131130,16:58:16,16:58:16,999,3,,,,822.17,0
13131130,16:59:16,16:59:16,1000,4,,,,1086.6,0
13131130,17:00:17,17:00:17,1001,5,,,,1383.44,0
13131130,17:01:36,17:01:36,1002,6,,,,1737.56,0
13131130,17:02:00,17:02:00,1003,7,,,,1829.36,0
13131130,17:03:31,17:03:31,1004,8,,,,2258.16,0
13131130,17:04:31,17:04:31,1005,9,,,,2546.05,0
13131130,17:05:36,17:05:36,1006,10,,,,2877.87,0
13131130,17:07:42,17:07:42,1007,11,,,,3492.08,0
13131130,17:08:34,17:08:34,1008,12,,,,3746.04,0
13131130,17:09:29,17:09:29,1009,13,,,,4057.44,0
13131130,17:10:32,17:10:32,1010,14,,,,4359.74,0
13131130,17:11:34,17:11:34,1011,15,,,,4659.57,0
13131130,17:12:37,17:12:37,1012,16,,,,4953.07,0
13131130,17:13:10,17:13:10,1013,17,,,,5105.28,0
13131130,17:14:02,17:14:02,1014,18,,,,5352.23,0
13131130,17:15:00,17:15:00,1015,19,,,,5646.89,
13131130,17:16:36,17:16:36,1016,20,,,,6550.43,0
13131130,17:17:04,17:17:04,8082,21,,,,6813.55,0
13131130,17:17:35,17:17:35,1017,22,,,,7079.84,0
13131130,17:18:25,17:18:25,1018,23,,,,7601.86,0
13131130,17:20:06,17:20:06,1019,24,,,,8571.51,0
13131130,17:21:05,17:21:05,1020,25,,,,9049.39,0
13131130,17:21:27,17:21:27,1021,26,,,,9240.32,0
13131130,17:22:15,17:22:15,8352,27,,,,9703.16,0
13131130,17:23:00,17:23:00,8355,28,,,,10056.15,
13131130,17:23:51,17:23:51,1025,29,,,,10357.79,0
13131130,17:24:50,17:24:50,1026,30,,,,10709.89,0
13131130,17:25:41,17:25:41,1027,31,,,,10999.24,0
13131130,17:26:36,17:26:36,1028,32,,,,11280.65,0
13131130,17:27:15,17:27:15,1029,33,,,,11461.77,0
13131130,17:28:33,17:28:33,1030,34,,,,11930.24,0
13131130,17:30:22,17:30:22,5488,35,,,,12566.84,0
13131130,17:30:56,17:30:56,6308,36,,,,12739.67,0
13131130,17:32:00,17:32:00,5489,37,,,,13052.02,
13131130,17:33:09,17:33:09,8217,38,,,,13447.62,0
13131130,17:33:57,17:33:57,1034,39,,,,13700.9,0
13131130,17:34:48,17:34:48,1035,40,,,,13947.21,0
13131130,17:36:15,17:36:15,1036,41,,,,14382.19,0
13131130,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
13131130,17:38:22,17:38:22,1038,43,,,,15155.62,0
13131130,17:39:16,17:39:16,1039,44,,,,15504.67,0
13131130,17:40:05,17:40:05,1040,45,,,,15878.4,0
13131130,17:40:38,17:40:38,1041,46,,,,16090.17,0
13131130,17:41:40,17:41:40,1042,47,,,,16428.23,0
13131130,17:42:08,17:42:08,1043,48,,,,16603.16,0
13131130,17:42:56,17:42:56,1044,49,,,,16895.48,0
13131130,17:44:00,17:44:00,9641,50,,1,,17340.47,
13273010,17:13:00,17:13:00,9527,1,,,1,0,
13273010,17:13:51,17:13:51,998,2,,,,334.12,0
13273010,17:15:17,17:15:17,999,3,,,,822.17,0
13273010,17:15:59,17:15:59,1000,4,,,,1086.6,0
13273010,17:16:41,17:16:41,1001,5,,,,1383.44,0
13273010,17:17:37,17:17:37,1002,6,,,,1737.56,0
13273010,17:17:54,17:17:54,1003,7,,,,1829.36,0
13273010,17:18:57,17:18:57,1004,8,,,,2258.16,0
13273010,17:19:39,17:19:39,1005,9,,,,2546.05,0
13273010,17:20:25,17:20:25,1006,10,,,,2877.87,0
13273010,17:21:53,17:21:53,1007,11,,,,3492.08,0
13273010,17:22:30,17:22:30,1008,12,,,,3746.04,0
13273010,17:23:08,17:23:08,1009,13,,,,4057.44,0
13273010,17:23:52,17:23:52,1010,14,,,,4359.74,0
13273010,17:24:36,17:24:36,1011,15,,,,4659.57,0
13273010,17:25:20,17:25:20,1012,16,,,,4953.07,0
13273010,17:25:43,17:25:43,1013,17,,,,5105.28,0
13273010,17:26:19,17:26:19,1014,18,,,,5352.23,0
13273010,17:27:00,17:27:00,1015,19,,,,5646.89,
13273010,17:28:12,17:28:12,1016,20,,,,6550.43,0
13273010,17:28:33,17:28:33,8082,21,,,,6813.55,0
13273010,17:28:56,17:28:56,1017,22,,,,7079.84,0
13273010,17:29:34,17:29:34,1018,23,,,,7601.86,0
13273010,17:30:49,17:30:49,1019,24,,,,8571.51,0
13273010,17:31:34,17:31:34,1020,25,,,,9049.39,0
13273010,17:31:50,17:31:50,1021,26,,,,9240.32,0
13273010,17:32:26,17:32:26,8352,27,,,,9703.16,0
13273010,17:33:00,17:33:00,8355,28,,,,10056.15,
13273010,17:33:34,17:33:34,1025,29,,,,10357.79,0
13273010,17:34:13,17:34:13,1026,30,,,,10709.89,0
13273010,17:34:47,17:34:47,1027,31,,,,10999.24,0
13273010,17:35:24,17:35:24,1028,32,,,,11280.65,0
13273010,17:35:50,17:35:50,1029,33,,,,11461.77,0
13273010,17:36:42,17:36:42,1030,34,,,,11930.24,0
13273010,17:37:54,17:37:54,5488,35,,,,12566.84,0
13273010,17:38:17,17:38:17,6308,36,,,,12739.67,0
13273010,17:39:00,17:39:00,5489,37,,,,13052.02,
13273010,17:40:04,17:40:04,8217,38,,,,13447.62,0
13273010,17:40:47,17:40:47,1034,39,,,,13700.9,0
13273010,17:41:34,17:41:34,1035,40,,,,13947.21,0
13273010,17:42:53,17:42:53,1036,41,,,,14382.19,0
13273010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
13273010,17:44:50,17:44:50,1038,43,,,,15155.62,0
13273010,17:45:39,17:45:39,1039,44,,,,15504.67,0
13273010,17:46:25,17:46:25,1040,45,,,,15878.4,0
13273010,17:46:55,17:46:55,1041,46,,,,16090.17,0
13273010,17:47:51,17:47:51,1042,47,,,,16428.23,0
13273010,17:48:18,17:48:18,1043,48,,,,16603.16,0
13273010,17:49:01,17:49:01,1044,49,,,,16895.48,0
13273010,17:50:00,17:50:00,9641,50,,1,,17340.47,
13287070,15:03:00,15:03:00,9527,1,,,1,0,
13287070,15:03:51,15:03:51,998,2,,,,334.12,0
13287070,15:05:17,15:05:17,999,3,,,,822.17,0
13287070,15:05:59,15:05:59,1000,4,,,,1086.6,0
13287070,15:06:41,15:06:41,1001,5,,,,1383.44,0
13287070,15:07:37,15:07:37,1002,6,,,,1737.56,0
13287070,15:07:54,15:07:54,1003,7,,,,1829.36,0
13287070,15:08:57,15:08:57,1004,8,,,,2258.16,0
13287070,15:09:39,15:09:39,1005,9,,,,2546.05,0
13287070,15:10:25,15:10:25,1006,10,,,,2877.87,0
13287070,15:11:53,15:11:53,1007,11,,,,3492.08,0
13287070,15:12:30,15:12:30,1008,12,,,,3746.04,0
13287070,15:13:08,15:13:08,1009,13,,,,4057.44,0
13287070,15:13:52,15:13:52,1010,14,,,,4359.74,0
13287070,15:14:36,15:14:36,1011,15,,,,4659.57,0
13287070,15:15:20,15:15:20,1012,16,,,,4953.07,0
13287070,15:15:43,15:15:43,1013,17,,,,5105.28,0
13287070,15:16:19,15:16:19,1014,18,,,,5352.23,0
13287070,15:17:00,15:17:00,1015,19,,,,5646.89,
13287070,15:18:12,15:18:12,1016,20,,,,6550.43,0
13287070,15:18:33,15:18:33,8082,21,,,,6813.55,0
13287070,15:18:56,15:18:56,1017,22,,,,7079.84,0
13287070,15:19:34,15:19:34,1018,23,,,,7601.86,0
13287070,15:20:49,15:20:49,1019,24,,,,8571.51,0
13287070,15:21:34,15:21:34,1020,25,,,,9049.39,0
13287070,15:21:50,15:21:50,1021,26,,,,9240.32,0
13287070,15:22:26,15:22:26,8352,27,,,,9703.16,0
13287070,15:23:00,15:23:00,8355,28,,,,10056.15,
13287070,15:23:39,15:23:39,1025,29,,,,10357.79,0
13287070,15:24:25,15:24:25,1026,30,,,,10709.89,0
13287070,15:25:05,15:25:05,1027,31,,,,10999.24,0
13287070,15:25:48,15:25:48,1028,32,,,,11280.65,0
13287070,15:26:18,15:26:18,1029,33,,,,11461.77,0
13287070,15:27:19,15:27:19,1030,34,,,,11930.24,0
13287070,15:28:43,15:28:43,5488,35,,,,12566.84,0
13287070,15:29:10,15:29:10,6308,36,,,,12739.67,0
13287070,15:30:00,15:30:00,5489,37,,,,13052.02,
13287070,15:31:04,15:31:04,8217,38,,,,13447.62,0
13287070,15:31:47,15:31:47,1034,39,,,,13700.9,0
13287070,15:32:34,15:32:34,1035,40,,,,13947.21,0
13287070,15:33:53,15:33:53,1036,41,,,,14382.19,0
13287070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
13287070,15:35:50,15:35:50,1038,43,,,,15155.62,0
13287070,15:36:39,15:36:39,1039,44,,,,15504.67,0
13287070,15:37:25,15:37:25,1040,45,,,,15878.4,0
13287070,15:37:55,15:37:55,1041,46,,,,16090.17,0
13287070,15:38:51,15:38:51,1042,47,,,,16428.23,0
13287070,15:39:18,15:39:18,1043,48,,,,16603.16,0
13287070,15:40:01,15:40:01,1044,49,,,,16895.48,0
13287070,15:41:00,15:41:00,9641,50,,1,,17340.47,
13352010,06:30:00,06:30:00,9527,1,,,1,0,
13352010,06:30:40,06:30:40,998,2,,,,334.12,0
13352010,06:31:48,06:31:48,999,3,,,,822.17,0
13352010,06:32:21,06:32:21,1000,4,,,,1086.6,0
13352010,06:32:54,06:32:54,1001,5,,,,1383.44,0
13352010,06:33:37,06:33:37,1002,6,,,,1737.56,0
13352010,06:33:51,06:33:51,1003,7,,,,1829.36,0
13352010,06:34:41,06:34:41,1004,8,,,,2258.16,0
13352010,06:35:14,06:35:14,1005,9,,,,2546.05,0
13352010,06:35:50,06:35:50,1006,10,,,,2877.87,0
13352010,06:36:59,06:36:59,1007,11,,,,3492.08,0
13352010,06:37:28,06:37:28,1008,12,,,,3746.04,0
13352010,06:37:58,06:37:58,1009,13,,,,4057.44,0
13352010,06:38:32,06:38:32,1010,14,,,,4359.74,0
13352010,06:39:07,06:39:07,1011,15,,,,4659.57,0
13352010,06:39:41,06:39:41,1012,16,,,,4953.07,0
13352010,06:39:59,06:39:59,1013,17,,,,5105.28,0
13352010,06:40:28,06:40:28,1014,18,,,,5352.23,0
13352010,06:41:00,06:41:00,1015,19,,,,5646.89,
13352010,06:42:12,06:42:12,1016,20,,,,6550.43,0
13352010,06:42:33,06:42:33,8082,21,,,,6813.55,0
13352010,06:42:56,06:42:56,1017,22,,,,7079.84,0
13352010,06:43:34,06:43:34,1018,23,,,,7601.86,0
13352010,06:44:49,06:44:49,1019,24,,,,8571.51,0
13352010,06:45:34,06:45:34,1020,25,,,,9049.39,0
13352010,06:45:50,06:45:50,1021,26,,,,9240.32,0
13352010,06:46:26,06:46:26,8352,27,,,,9703.16,0
13352010,06:47:00,06:47:00,8355,28,,,,10056.15,
13352010,06:47:34,06:47:34,1025,29,,,,10357.79,0
13352010,06:48:13,06:48:13,1026,30,,,,10709.89,0
13352010,06:48:47,06:48:47,1027,31,,,,10999.24,0
13352010,06:49:24,06:49:24,1028,32,,,,11280.65,0
13352010,06:49:50,06:49:50,1029,33,,,,11461.77,0
13352010,06:50:42,06:50:42,1030,34,,,,11930.24,0
13352010,06:51:54,06:51:54,5488,35,,,,12566.84,0
13352010,06:52:17,06:52:17,6308,36,,,,12739.67,0
13352010,06:53:00,06:53:00,5489,37,,,,13052.02,
13352010,06:53:52,06:53:52,8217,38,,,,13447.62,0
13352010,06:54:27,06:54:27,1034,39,,,,13700.9,0
13352010,06:55:06,06:55:06,1035,40,,,,13947.21,0
13352010,06:56:11,06:56:11,1036,41,,,,14382.19,0
13352010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
13352010,06:57:46,06:57:46,1038,43,,,,15155.62,0
13352010,06:58:27,06:58:27,1039,44,,,,15504.67,0
13352010,06:59:04,06:59:04,1040,45,,,,15878.4,0
13352010,06:59:28,06:59:28,1041,46,,,,16090.17,0
13352010,07:00:15,07:00:15,1042,47,,,,16428.23,0
13352010,07:00:36,07:00:36,1043,48,,,,16603.16,0
13352010,07:01:12,07:01:12,1044,49,,,,16895.48,0
13352010,07:02:00,07:02:00,9641,50,,1,,17340.47,
13447020,11:24:00,11:24:00,9527,1,,,1,0,
13447020,11:25:06,11:25:06,998,2,,,,334.12,0
13447020,11:26:57,11:26:57,999,3,,,,822.17,0
13447020,11:27:51,11:27:51,1000,4,,,,1086.6,0
13447020,11:28:45,11:28:45,1001,5,,,,1383.44,0
13447020,11:29:56,11:29:56,1002,6,,,,1737.56,0
13447020,11:30:18,11:30:18,1003,7,,,,1829.36,0
13447020,11:31:40,11:31:40,1004,8,,,,2258.16,0
13447020,11:32:34,11:32:34,1005,9,,,,2546.05,0
13447020,11:33:33,11:33:33,1006,10,,,,2877.87,0
13447020,11:35:26,11:35:26,1007,11,,,,3492.08,0
13447020,11:36:13,11:36:13,1008,12,,,,3746.04,0
13447020,11:37:02,11:37:02,1009,13,,,,4057.44,0
13447020,11:37:58,11:37:58,1010,14,,,,4359.74,0
13447020,11:38:55,11:38:55,1011,15,,,,4659.57,0
13447020,11:39:52,11:39:52,1012,16,,,,4953.07,0
13447020,11:40:21,11:40:21,1013,17,,,,5105.28,0
13447020,11:41:08,11:41:08,1014,18,,,,5352.23,0
13447020,11:42:00,11:42:00,1015,19,,,,5646.89,
13447020,11:43:24,11:43:24,1016,20,,,,6550.43,0
13447020,11:43:49,11:43:49,8082,21,,,,6813.55,0
13447020,11:44:16,11:44:16,1017,22,,,,7079.84,0
13447020,11:45:00,11:45:00,1018,23,,,,7601.86,0
13447020,11:46:28,11:46:28,1019,24,,,,8571.51,0
13447020,11:47:20,11:47:20,1020,25,,,,9049.39,0
13447020,11:47:38,11:47:38,1021,26,,,,9240.32,0
13447020,11:48:21,11:48:21,8352,27,,,,9703.16,0
13447020,11:49:00,11:49:00,8355,28,,,,10056.15,
13447020,11:49:45,11:49:45,1025,29,,,,10357.79,0
13447020,11:50:38,11:50:38,1026,30,,,,10709.89,0
13447020,11:51:23,11:51:23,1027,31,,,,10999.24,0
13447020,11:52:12,11:52:12,1028,32,,,,11280.65,0
13447020,11:52:46,11:52:46,1029,33,,,,11461.77,0
13447020,11:53:56,11:53:56,1030,34,,,,11930.24,0
13447020,11:55:33,11:55:33,5488,35,,,,12566.84,0
13447020,11:56:03,11:56:03,6308,36,,,,12739.67,0
13447020,11:57:00,11:57:00,5489,37,,,,13052.02,
13447020,11:58:04,11:58:04,8217,38,,,,13447.62,0
13447020,11:58:47,11:58:47,1034,39,,,,13700.9,0
13447020,11:59:34,11:59:34,1035,40,,,,13947.21,0
13447020,12:00:53,12:00:53,1036,41,,,,14382.19,0
13447020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13447020,12:02:50,12:02:50,1038,43,,,,15155.62,0
13447020,12:03:39,12:03:39,1039,44,,,,15504.67,0
13447020,12:04:25,12:04:25,1040,45,,,,15878.4,0
13447020,12:04:55,12:04:55,1041,46,,,,16090.17,0
13447020,12:05:51,12:05:51,1042,47,,,,16428.23,0
13447020,12:06:18,12:06:18,1043,48,,,,16603.16,0
13447020,12:07:01,12:07:01,1044,49,,,,16895.48,0
13447020,12:08:00,12:08:00,9641,50,,1,,17340.47,
13447030,11:24:00,11:24:00,9527,1,,,1,0,
13447030,11:25:06,11:25:06,998,2,,,,334.12,0
13447030,11:26:57,11:26:57,999,3,,,,822.17,0
13447030,11:27:51,11:27:51,1000,4,,,,1086.6,0
13447030,11:28:45,11:28:45,1001,5,,,,1383.44,0
13447030,11:29:56,11:29:56,1002,6,,,,1737.56,0
13447030,11:30:18,11:30:18,1003,7,,,,1829.36,0
13447030,11:31:40,11:31:40,1004,8,,,,2258.16,0
13447030,11:32:34,11:32:34,1005,9,,,,2546.05,0
13447030,11:33:33,11:33:33,1006,10,,,,2877.87,0
13447030,11:35:26,11:35:26,1007,11,,,,3492.08,0
13447030,11:36:13,11:36:13,1008,12,,,,3746.04,0
13447030,11:37:02,11:37:02,1009,13,,,,4057.44,0
13447030,11:37:58,11:37:58,1010,14,,,,4359.74,0
13447030,11:38:55,11:38:55,1011,15,,,,4659.57,0
13447030,11:39:52,11:39:52,1012,16,,,,4953.07,0
13447030,11:40:21,11:40:21,1013,17,,,,5105.28,0
13447030,11:41:08,11:41:08,1014,18,,,,5352.23,0
13447030,11:42:00,11:42:00,1015,19,,,,5646.89,
13447030,11:43:24,11:43:24,1016,20,,,,6550.43,0
13447030,11:43:49,11:43:49,8082,21,,,,6813.55,0
13447030,11:44:16,11:44:16,1017,22,,,,7079.84,0
13447030,11:45:00,11:45:00,1018,23,,,,7601.86,0
13447030,11:46:28,11:46:28,1019,24,,,,8571.51,0
13447030,11:47:20,11:47:20,1020,25,,,,9049.39,0
13447030,11:47:38,11:47:38,1021,26,,,,9240.32,0
13447030,11:48:21,11:48:21,8352,27,,,,9703.16,0
13447030,11:49:00,11:49:00,8355,28,,,,10056.15,
13447030,11:49:45,11:49:45,1025,29,,,,10357.79,0
13447030,11:50:38,11:50:38,1026,30,,,,10709.89,0
13447030,11:51:23,11:51:23,1027,31,,,,10999.24,0
13447030,11:52:12,11:52:12,1028,32,,,,11280.65,0
13447030,11:52:46,11:52:46,1029,33,,,,11461.77,0
13447030,11:53:56,11:53:56,1030,34,,,,11930.24,0
13447030,11:55:33,11:55:33,5488,35,,,,12566.84,0
13447030,11:56:03,11:56:03,6308,36,,,,12739.67,0
13447030,11:57:00,11:57:00,5489,37,,,,13052.02,
13447030,11:58:04,11:58:04,8217,38,,,,13447.62,0
13447030,11:58:47,11:58:47,1034,39,,,,13700.9,0
13447030,11:59:34,11:59:34,1035,40,,,,13947.21,0
13447030,12:00:53,12:00:53,1036,41,,,,14382.19,0
13447030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13447030,12:02:50,12:02:50,1038,43,,,,15155.62,0
13447030,12:03:39,12:03:39,1039,44,,,,15504.67,0
13447030,12:04:25,12:04:25,1040,45,,,,15878.4,0
13447030,12:04:55,12:04:55,1041,46,,,,16090.17,0
13447030,12:05:51,12:05:51,1042,47,,,,16428.23,0
13447030,12:06:18,12:06:18,1043,48,,,,16603.16,0
13447030,12:07:01,12:07:01,1044,49,,,,16895.48,0
13447030,12:08:00,12:08:00,9641,50,,1,,17340.47,
13447040,11:24:00,11:24:00,9527,1,,,1,0,
13447040,11:25:06,11:25:06,998,2,,,,334.12,0
13447040,11:26:57,11:26:57,999,3,,,,822.17,0
13447040,11:27:51,11:27:51,1000,4,,,,1086.6,0
13447040,11:28:45,11:28:45,1001,5,,,,1383.44,0
13447040,11:29:56,11:29:56,1002,6,,,,1737.56,0
13447040,11:30:18,11:30:18,1003,7,,,,1829.36,0
13447040,11:31:40,11:31:40,1004,8,,,,2258.16,0
13447040,11:32:34,11:32:34,1005,9,,,,2546.05,0
13447040,11:33:33,11:33:33,1006,10,,,,2877.87,0
13447040,11:35:26,11:35:26,1007,11,,,,3492.08,0
13447040,11:36:13,11:36:13,1008,12,,,,3746.04,0
13447040,11:37:02,11:37:02,1009,13,,,,4057.44,0
13447040,11:37:58,11:37:58,1010,14,,,,4359.74,0
13447040,11:38:55,11:38:55,1011,15,,,,4659.57,0
13447040,11:39:52,11:39:52,1012,16,,,,4953.07,0
13447040,11:40:21,11:40:21,1013,17,,,,5105.28,0
13447040,11:41:08,11:41:08,1014,18,,,,5352.23,0
13447040,11:42:00,11:42:00,1015,19,,,,5646.89,
13447040,11:43:24,11:43:24,1016,20,,,,6550.43,0
13447040,11:43:49,11:43:49,8082,21,,,,6813.55,0
13447040,11:44:16,11:44:16,1017,22,,,,7079.84,0
13447040,11:45:00,11:45:00,1018,23,,,,7601.86,0
13447040,11:46:28,11:46:28,1019,24,,,,8571.51,0
13447040,11:47:20,11:47:20,1020,25,,,,9049.39,0
13447040,11:47:38,11:47:38,1021,26,,,,9240.32,0
13447040,11:48:21,11:48:21,8352,27,,,,9703.16,0
13447040,11:49:00,11:49:00,8355,28,,,,10056.15,
13447040,11:49:45,11:49:45,1025,29,,,,10357.79,0
13447040,11:50:38,11:50:38,1026,30,,,,10709.89,0
13447040,11:51:23,11:51:23,1027,31,,,,10999.24,0
13447040,11:52:12,11:52:12,1028,32,,,,11280.65,0
13447040,11:52:46,11:52:46,1029,33,,,,11461.77,0
13447040,11:53:56,11:53:56,1030,34,,,,11930.24,0
13447040,11:55:33,11:55:33,5488,35,,,,12566.84,0
13447040,11:56:03,11:56:03,6308,36,,,,12739.67,0
13447040,11:57:00,11:57:00,5489,37,,,,13052.02,
13447040,11:58:04,11:58:04,8217,38,,,,13447.62,0
13447040,11:58:47,11:58:47,1034,39,,,,13700.9,0
13447040,11:59:34,11:59:34,1035,40,,,,13947.21,0
13447040,12:00:53,12:00:53,1036,41,,,,14382.19,0
13447040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13447040,12:02:50,12:02:50,1038,43,,,,15155.62,0
13447040,12:03:39,12:03:39,1039,44,,,,15504.67,0
13447040,12:04:25,12:04:25,1040,45,,,,15878.4,0
13447040,12:04:55,12:04:55,1041,46,,,,16090.17,0
13447040,12:05:51,12:05:51,1042,47,,,,16428.23,0
13447040,12:06:18,12:06:18,1043,48,,,,16603.16,0
13447040,12:07:01,12:07:01,1044,49,,,,16895.48,0
13447040,12:08:00,12:08:00,9641,50,,1,,17340.47,
13447050,11:24:00,11:24:00,9527,1,,,1,0,
13447050,11:25:06,11:25:06,998,2,,,,334.12,0
13447050,11:26:57,11:26:57,999,3,,,,822.17,0
13447050,11:27:51,11:27:51,1000,4,,,,1086.6,0
13447050,11:28:45,11:28:45,1001,5,,,,1383.44,0
13447050,11:29:56,11:29:56,1002,6,,,,1737.56,0
13447050,11:30:18,11:30:18,1003,7,,,,1829.36,0
13447050,11:31:40,11:31:40,1004,8,,,,2258.16,0
13447050,11:32:34,11:32:34,1005,9,,,,2546.05,0
13447050,11:33:33,11:33:33,1006,10,,,,2877.87,0
13447050,11:35:26,11:35:26,1007,11,,,,3492.08,0
13447050,11:36:13,11:36:13,1008,12,,,,3746.04,0
13447050,11:37:02,11:37:02,1009,13,,,,4057.44,0
13447050,11:37:58,11:37:58,1010,14,,,,4359.74,0
13447050,11:38:55,11:38:55,1011,15,,,,4659.57,0
13447050,11:39:52,11:39:52,1012,16,,,,4953.07,0
13447050,11:40:21,11:40:21,1013,17,,,,5105.28,0
13447050,11:41:08,11:41:08,1014,18,,,,5352.23,0
13447050,11:42:00,11:42:00,1015,19,,,,5646.89,
13447050,11:43:24,11:43:24,1016,20,,,,6550.43,0
13447050,11:43:49,11:43:49,8082,21,,,,6813.55,0
13447050,11:44:16,11:44:16,1017,22,,,,7079.84,0
13447050,11:45:00,11:45:00,1018,23,,,,7601.86,0
13447050,11:46:28,11:46:28,1019,24,,,,8571.51,0
13447050,11:47:20,11:47:20,1020,25,,,,9049.39,0
13447050,11:47:38,11:47:38,1021,26,,,,9240.32,0
13447050,11:48:21,11:48:21,8352,27,,,,9703.16,0
13447050,11:49:00,11:49:00,8355,28,,,,10056.15,
13447050,11:49:45,11:49:45,1025,29,,,,10357.79,0
13447050,11:50:38,11:50:38,1026,30,,,,10709.89,0
13447050,11:51:23,11:51:23,1027,31,,,,10999.24,0
13447050,11:52:12,11:52:12,1028,32,,,,11280.65,0
13447050,11:52:46,11:52:46,1029,33,,,,11461.77,0
13447050,11:53:56,11:53:56,1030,34,,,,11930.24,0
13447050,11:55:33,11:55:33,5488,35,,,,12566.84,0
13447050,11:56:03,11:56:03,6308,36,,,,12739.67,0
13447050,11:57:00,11:57:00,5489,37,,,,13052.02,
13447050,11:58:04,11:58:04,8217,38,,,,13447.62,0
13447050,11:58:47,11:58:47,1034,39,,,,13700.9,0
13447050,11:59:34,11:59:34,1035,40,,,,13947.21,0
13447050,12:00:53,12:00:53,1036,41,,,,14382.19,0
13447050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13447050,12:02:50,12:02:50,1038,43,,,,15155.62,0
13447050,12:03:39,12:03:39,1039,44,,,,15504.67,0
13447050,12:04:25,12:04:25,1040,45,,,,15878.4,0
13447050,12:04:55,12:04:55,1041,46,,,,16090.17,0
13447050,12:05:51,12:05:51,1042,47,,,,16428.23,0
13447050,12:06:18,12:06:18,1043,48,,,,16603.16,0
13447050,12:07:01,12:07:01,1044,49,,,,16895.48,0
13447050,12:08:00,12:08:00,9641,50,,1,,17340.47,
13447060,11:24:00,11:24:00,9527,1,,,1,0,
13447060,11:25:06,11:25:06,998,2,,,,334.12,0
13447060,11:26:57,11:26:57,999,3,,,,822.17,0
13447060,11:27:51,11:27:51,1000,4,,,,1086.6,0
13447060,11:28:45,11:28:45,1001,5,,,,1383.44,0
13447060,11:29:56,11:29:56,1002,6,,,,1737.56,0
13447060,11:30:18,11:30:18,1003,7,,,,1829.36,0
13447060,11:31:40,11:31:40,1004,8,,,,2258.16,0
13447060,11:32:34,11:32:34,1005,9,,,,2546.05,0
13447060,11:33:33,11:33:33,1006,10,,,,2877.87,0
13447060,11:35:26,11:35:26,1007,11,,,,3492.08,0
13447060,11:36:13,11:36:13,1008,12,,,,3746.04,0
13447060,11:37:02,11:37:02,1009,13,,,,4057.44,0
13447060,11:37:58,11:37:58,1010,14,,,,4359.74,0
13447060,11:38:55,11:38:55,1011,15,,,,4659.57,0
13447060,11:39:52,11:39:52,1012,16,,,,4953.07,0
13447060,11:40:21,11:40:21,1013,17,,,,5105.28,0
13447060,11:41:08,11:41:08,1014,18,,,,5352.23,0
13447060,11:42:00,11:42:00,1015,19,,,,5646.89,
13447060,11:43:24,11:43:24,1016,20,,,,6550.43,0
13447060,11:43:49,11:43:49,8082,21,,,,6813.55,0
13447060,11:44:16,11:44:16,1017,22,,,,7079.84,0
13447060,11:45:00,11:45:00,1018,23,,,,7601.86,0
13447060,11:46:28,11:46:28,1019,24,,,,8571.51,0
13447060,11:47:20,11:47:20,1020,25,,,,9049.39,0
13447060,11:47:38,11:47:38,1021,26,,,,9240.32,0
13447060,11:48:21,11:48:21,8352,27,,,,9703.16,0
13447060,11:49:00,11:49:00,8355,28,,,,10056.15,
13447060,11:49:45,11:49:45,1025,29,,,,10357.79,0
13447060,11:50:38,11:50:38,1026,30,,,,10709.89,0
13447060,11:51:23,11:51:23,1027,31,,,,10999.24,0
13447060,11:52:12,11:52:12,1028,32,,,,11280.65,0
13447060,11:52:46,11:52:46,1029,33,,,,11461.77,0
13447060,11:53:56,11:53:56,1030,34,,,,11930.24,0
13447060,11:55:33,11:55:33,5488,35,,,,12566.84,0
13447060,11:56:03,11:56:03,6308,36,,,,12739.67,0
13447060,11:57:00,11:57:00,5489,37,,,,13052.02,
13447060,11:58:04,11:58:04,8217,38,,,,13447.62,0
13447060,11:58:47,11:58:47,1034,39,,,,13700.9,0
13447060,11:59:34,11:59:34,1035,40,,,,13947.21,0
13447060,12:00:53,12:00:53,1036,41,,,,14382.19,0
13447060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13447060,12:02:50,12:02:50,1038,43,,,,15155.62,0
13447060,12:03:39,12:03:39,1039,44,,,,15504.67,0
13447060,12:04:25,12:04:25,1040,45,,,,15878.4,0
13447060,12:04:55,12:04:55,1041,46,,,,16090.17,0
13447060,12:05:51,12:05:51,1042,47,,,,16428.23,0
13447060,12:06:18,12:06:18,1043,48,,,,16603.16,0
13447060,12:07:01,12:07:01,1044,49,,,,16895.48,0
13447060,12:08:00,12:08:00,9641,50,,1,,17340.47,
13447080,11:24:00,11:24:00,9527,1,,,1,0,
13447080,11:25:06,11:25:06,998,2,,,,334.12,0
13447080,11:26:57,11:26:57,999,3,,,,822.17,0
13447080,11:27:51,11:27:51,1000,4,,,,1086.6,0
13447080,11:28:45,11:28:45,1001,5,,,,1383.44,0
13447080,11:29:56,11:29:56,1002,6,,,,1737.56,0
13447080,11:30:18,11:30:18,1003,7,,,,1829.36,0
13447080,11:31:40,11:31:40,1004,8,,,,2258.16,0
13447080,11:32:34,11:32:34,1005,9,,,,2546.05,0
13447080,11:33:33,11:33:33,1006,10,,,,2877.87,0
13447080,11:35:26,11:35:26,1007,11,,,,3492.08,0
13447080,11:36:13,11:36:13,1008,12,,,,3746.04,0
13447080,11:37:02,11:37:02,1009,13,,,,4057.44,0
13447080,11:37:58,11:37:58,1010,14,,,,4359.74,0
13447080,11:38:55,11:38:55,1011,15,,,,4659.57,0
13447080,11:39:52,11:39:52,1012,16,,,,4953.07,0
13447080,11:40:21,11:40:21,1013,17,,,,5105.28,0
13447080,11:41:08,11:41:08,1014,18,,,,5352.23,0
13447080,11:42:00,11:42:00,1015,19,,,,5646.89,
13447080,11:43:24,11:43:24,1016,20,,,,6550.43,0
13447080,11:43:49,11:43:49,8082,21,,,,6813.55,0
13447080,11:44:16,11:44:16,1017,22,,,,7079.84,0
13447080,11:45:00,11:45:00,1018,23,,,,7601.86,0
13447080,11:46:28,11:46:28,1019,24,,,,8571.51,0
13447080,11:47:20,11:47:20,1020,25,,,,9049.39,0
13447080,11:47:38,11:47:38,1021,26,,,,9240.32,0
13447080,11:48:21,11:48:21,8352,27,,,,9703.16,0
13447080,11:49:00,11:49:00,8355,28,,,,10056.15,
13447080,11:49:45,11:49:45,1025,29,,,,10357.79,0
13447080,11:50:38,11:50:38,1026,30,,,,10709.89,0
13447080,11:51:23,11:51:23,1027,31,,,,10999.24,0
13447080,11:52:12,11:52:12,1028,32,,,,11280.65,0
13447080,11:52:46,11:52:46,1029,33,,,,11461.77,0
13447080,11:53:56,11:53:56,1030,34,,,,11930.24,0
13447080,11:55:33,11:55:33,5488,35,,,,12566.84,0
13447080,11:56:03,11:56:03,6308,36,,,,12739.67,0
13447080,11:57:00,11:57:00,5489,37,,,,13052.02,
13447080,11:58:04,11:58:04,8217,38,,,,13447.62,0
13447080,11:58:47,11:58:47,1034,39,,,,13700.9,0
13447080,11:59:34,11:59:34,1035,40,,,,13947.21,0
13447080,12:00:53,12:00:53,1036,41,,,,14382.19,0
13447080,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13447080,12:02:50,12:02:50,1038,43,,,,15155.62,0
13447080,12:03:39,12:03:39,1039,44,,,,15504.67,0
13447080,12:04:25,12:04:25,1040,45,,,,15878.4,0
13447080,12:04:55,12:04:55,1041,46,,,,16090.17,0
13447080,12:05:51,12:05:51,1042,47,,,,16428.23,0
13447080,12:06:18,12:06:18,1043,48,,,,16603.16,0
13447080,12:07:01,12:07:01,1044,49,,,,16895.48,0
13447080,12:08:00,12:08:00,9641,50,,1,,17340.47,
13550070,12:48:00,12:48:00,9527,1,,,1,0,
13550070,12:48:51,12:48:51,998,2,,,,334.12,0
13550070,12:50:17,12:50:17,999,3,,,,822.17,0
13550070,12:50:59,12:50:59,1000,4,,,,1086.6,0
13550070,12:51:41,12:51:41,1001,5,,,,1383.44,0
13550070,12:52:37,12:52:37,1002,6,,,,1737.56,0
13550070,12:52:54,12:52:54,1003,7,,,,1829.36,0
13550070,12:53:57,12:53:57,1004,8,,,,2258.16,0
13550070,12:54:39,12:54:39,1005,9,,,,2546.05,0
13550070,12:55:25,12:55:25,1006,10,,,,2877.87,0
13550070,12:56:53,12:56:53,1007,11,,,,3492.08,0
13550070,12:57:30,12:57:30,1008,12,,,,3746.04,0
13550070,12:58:08,12:58:08,1009,13,,,,4057.44,0
13550070,12:58:52,12:58:52,1010,14,,,,4359.74,0
13550070,12:59:36,12:59:36,1011,15,,,,4659.57,0
13550070,13:00:20,13:00:20,1012,16,,,,4953.07,0
13550070,13:00:43,13:00:43,1013,17,,,,5105.28,0
13550070,13:01:19,13:01:19,1014,18,,,,5352.23,0
13550070,13:02:00,13:02:00,1015,19,,,,5646.89,
13550070,13:03:12,13:03:12,1016,20,,,,6550.43,0
13550070,13:03:33,13:03:33,8082,21,,,,6813.55,0
13550070,13:03:56,13:03:56,1017,22,,,,7079.84,0
13550070,13:04:34,13:04:34,1018,23,,,,7601.86,0
13550070,13:05:49,13:05:49,1019,24,,,,8571.51,0
13550070,13:06:34,13:06:34,1020,25,,,,9049.39,0
13550070,13:06:50,13:06:50,1021,26,,,,9240.32,0
13550070,13:07:26,13:07:26,8352,27,,,,9703.16,0
13550070,13:08:00,13:08:00,8355,28,,,,10056.15,
13550070,13:08:39,13:08:39,1025,29,,,,10357.79,0
13550070,13:09:25,13:09:25,1026,30,,,,10709.89,0
13550070,13:10:05,13:10:05,1027,31,,,,10999.24,0
13550070,13:10:48,13:10:48,1028,32,,,,11280.65,0
13550070,13:11:18,13:11:18,1029,33,,,,11461.77,0
13550070,13:12:19,13:12:19,1030,34,,,,11930.24,0
13550070,13:13:43,13:13:43,5488,35,,,,12566.84,0
13550070,13:14:10,13:14:10,6308,36,,,,12739.67,0
13550070,13:15:00,13:15:00,5489,37,,,,13052.02,
13550070,13:16:04,13:16:04,8217,38,,,,13447.62,0
13550070,13:16:47,13:16:47,1034,39,,,,13700.9,0
13550070,13:17:34,13:17:34,1035,40,,,,13947.21,0
13550070,13:18:53,13:18:53,1036,41,,,,14382.19,0
13550070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
13550070,13:20:50,13:20:50,1038,43,,,,15155.62,0
13550070,13:21:39,13:21:39,1039,44,,,,15504.67,0
13550070,13:22:25,13:22:25,1040,45,,,,15878.4,0
13550070,13:22:55,13:22:55,1041,46,,,,16090.17,0
13550070,13:23:51,13:23:51,1042,47,,,,16428.23,0
13550070,13:24:18,13:24:18,1043,48,,,,16603.16,0
13550070,13:25:01,13:25:01,1044,49,,,,16895.48,0
13550070,13:26:00,13:26:00,9641,50,,1,,17340.47,
13902020,11:56:00,11:56:00,9527,1,,,1,0,
13902020,11:57:06,11:57:06,998,2,,,,334.12,0
13902020,11:58:57,11:58:57,999,3,,,,822.17,0
13902020,11:59:51,11:59:51,1000,4,,,,1086.6,0
13902020,12:00:45,12:00:45,1001,5,,,,1383.44,0
13902020,12:01:56,12:01:56,1002,6,,,,1737.56,0
13902020,12:02:18,12:02:18,1003,7,,,,1829.36,0
13902020,12:03:40,12:03:40,1004,8,,,,2258.16,0
13902020,12:04:34,12:04:34,1005,9,,,,2546.05,0
13902020,12:05:33,12:05:33,1006,10,,,,2877.87,0
13902020,12:07:26,12:07:26,1007,11,,,,3492.08,0
13902020,12:08:13,12:08:13,1008,12,,,,3746.04,0
13902020,12:09:02,12:09:02,1009,13,,,,4057.44,0
13902020,12:09:58,12:09:58,1010,14,,,,4359.74,0
13902020,12:10:55,12:10:55,1011,15,,,,4659.57,0
13902020,12:11:52,12:11:52,1012,16,,,,4953.07,0
13902020,12:12:21,12:12:21,1013,17,,,,5105.28,0
13902020,12:13:08,12:13:08,1014,18,,,,5352.23,0
13902020,12:14:00,12:14:00,1015,19,,,,5646.89,
13902020,12:15:24,12:15:24,1016,20,,,,6550.43,0
13902020,12:15:49,12:15:49,8082,21,,,,6813.55,0
13902020,12:16:16,12:16:16,1017,22,,,,7079.84,0
13902020,12:17:00,12:17:00,1018,23,,,,7601.86,0
13902020,12:18:28,12:18:28,1019,24,,,,8571.51,0
13902020,12:19:20,12:19:20,1020,25,,,,9049.39,0
13902020,12:19:38,12:19:38,1021,26,,,,9240.32,0
13902020,12:20:21,12:20:21,8352,27,,,,9703.16,0
13902020,12:21:00,12:21:00,8355,28,,,,10056.15,
13902020,12:21:45,12:21:45,1025,29,,,,10357.79,0
13902020,12:22:38,12:22:38,1026,30,,,,10709.89,0
13902020,12:23:23,12:23:23,1027,31,,,,10999.24,0
13902020,12:24:12,12:24:12,1028,32,,,,11280.65,0
13902020,12:24:46,12:24:46,1029,33,,,,11461.77,0
13902020,12:25:56,12:25:56,1030,34,,,,11930.24,0
13902020,12:27:33,12:27:33,5488,35,,,,12566.84,0
13902020,12:28:03,12:28:03,6308,36,,,,12739.67,0
13902020,12:29:00,12:29:00,5489,37,,,,13052.02,
13902020,12:30:04,12:30:04,8217,38,,,,13447.62,0
13902020,12:30:47,12:30:47,1034,39,,,,13700.9,0
13902020,12:31:34,12:31:34,1035,40,,,,13947.21,0
13902020,12:32:53,12:32:53,1036,41,,,,14382.19,0
13902020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13902020,12:34:50,12:34:50,1038,43,,,,15155.62,0
13902020,12:35:39,12:35:39,1039,44,,,,15504.67,0
13902020,12:36:25,12:36:25,1040,45,,,,15878.4,0
13902020,12:36:55,12:36:55,1041,46,,,,16090.17,0
13902020,12:37:51,12:37:51,1042,47,,,,16428.23,0
13902020,12:38:18,12:38:18,1043,48,,,,16603.16,0
13902020,12:39:01,12:39:01,1044,49,,,,16895.48,0
13902020,12:40:00,12:40:00,9641,50,,1,,17340.47,
13902030,11:56:00,11:56:00,9527,1,,,1,0,
13902030,11:57:06,11:57:06,998,2,,,,334.12,0
13902030,11:58:57,11:58:57,999,3,,,,822.17,0
13902030,11:59:51,11:59:51,1000,4,,,,1086.6,0
13902030,12:00:45,12:00:45,1001,5,,,,1383.44,0
13902030,12:01:56,12:01:56,1002,6,,,,1737.56,0
13902030,12:02:18,12:02:18,1003,7,,,,1829.36,0
13902030,12:03:40,12:03:40,1004,8,,,,2258.16,0
13902030,12:04:34,12:04:34,1005,9,,,,2546.05,0
13902030,12:05:33,12:05:33,1006,10,,,,2877.87,0
13902030,12:07:26,12:07:26,1007,11,,,,3492.08,0
13902030,12:08:13,12:08:13,1008,12,,,,3746.04,0
13902030,12:09:02,12:09:02,1009,13,,,,4057.44,0
13902030,12:09:58,12:09:58,1010,14,,,,4359.74,0
13902030,12:10:55,12:10:55,1011,15,,,,4659.57,0
13902030,12:11:52,12:11:52,1012,16,,,,4953.07,0
13902030,12:12:21,12:12:21,1013,17,,,,5105.28,0
13902030,12:13:08,12:13:08,1014,18,,,,5352.23,0
13902030,12:14:00,12:14:00,1015,19,,,,5646.89,
13902030,12:15:24,12:15:24,1016,20,,,,6550.43,0
13902030,12:15:49,12:15:49,8082,21,,,,6813.55,0
13902030,12:16:16,12:16:16,1017,22,,,,7079.84,0
13902030,12:17:00,12:17:00,1018,23,,,,7601.86,0
13902030,12:18:28,12:18:28,1019,24,,,,8571.51,0
13902030,12:19:20,12:19:20,1020,25,,,,9049.39,0
13902030,12:19:38,12:19:38,1021,26,,,,9240.32,0
13902030,12:20:21,12:20:21,8352,27,,,,9703.16,0
13902030,12:21:00,12:21:00,8355,28,,,,10056.15,
13902030,12:21:45,12:21:45,1025,29,,,,10357.79,0
13902030,12:22:38,12:22:38,1026,30,,,,10709.89,0
13902030,12:23:23,12:23:23,1027,31,,,,10999.24,0
13902030,12:24:12,12:24:12,1028,32,,,,11280.65,0
13902030,12:24:46,12:24:46,1029,33,,,,11461.77,0
13902030,12:25:56,12:25:56,1030,34,,,,11930.24,0
13902030,12:27:33,12:27:33,5488,35,,,,12566.84,0
13902030,12:28:03,12:28:03,6308,36,,,,12739.67,0
13902030,12:29:00,12:29:00,5489,37,,,,13052.02,
13902030,12:30:04,12:30:04,8217,38,,,,13447.62,0
13902030,12:30:47,12:30:47,1034,39,,,,13700.9,0
13902030,12:31:34,12:31:34,1035,40,,,,13947.21,0
13902030,12:32:53,12:32:53,1036,41,,,,14382.19,0
13902030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13902030,12:34:50,12:34:50,1038,43,,,,15155.62,0
13902030,12:35:39,12:35:39,1039,44,,,,15504.67,0
13902030,12:36:25,12:36:25,1040,45,,,,15878.4,0
13902030,12:36:55,12:36:55,1041,46,,,,16090.17,0
13902030,12:37:51,12:37:51,1042,47,,,,16428.23,0
13902030,12:38:18,12:38:18,1043,48,,,,16603.16,0
13902030,12:39:01,12:39:01,1044,49,,,,16895.48,0
13902030,12:40:00,12:40:00,9641,50,,1,,17340.47,
13902040,11:56:00,11:56:00,9527,1,,,1,0,
13902040,11:57:06,11:57:06,998,2,,,,334.12,0
13902040,11:58:57,11:58:57,999,3,,,,822.17,0
13902040,11:59:51,11:59:51,1000,4,,,,1086.6,0
13902040,12:00:45,12:00:45,1001,5,,,,1383.44,0
13902040,12:01:56,12:01:56,1002,6,,,,1737.56,0
13902040,12:02:18,12:02:18,1003,7,,,,1829.36,0
13902040,12:03:40,12:03:40,1004,8,,,,2258.16,0
13902040,12:04:34,12:04:34,1005,9,,,,2546.05,0
13902040,12:05:33,12:05:33,1006,10,,,,2877.87,0
13902040,12:07:26,12:07:26,1007,11,,,,3492.08,0
13902040,12:08:13,12:08:13,1008,12,,,,3746.04,0
13902040,12:09:02,12:09:02,1009,13,,,,4057.44,0
13902040,12:09:58,12:09:58,1010,14,,,,4359.74,0
13902040,12:10:55,12:10:55,1011,15,,,,4659.57,0
13902040,12:11:52,12:11:52,1012,16,,,,4953.07,0
13902040,12:12:21,12:12:21,1013,17,,,,5105.28,0
13902040,12:13:08,12:13:08,1014,18,,,,5352.23,0
13902040,12:14:00,12:14:00,1015,19,,,,5646.89,
13902040,12:15:24,12:15:24,1016,20,,,,6550.43,0
13902040,12:15:49,12:15:49,8082,21,,,,6813.55,0
13902040,12:16:16,12:16:16,1017,22,,,,7079.84,0
13902040,12:17:00,12:17:00,1018,23,,,,7601.86,0
13902040,12:18:28,12:18:28,1019,24,,,,8571.51,0
13902040,12:19:20,12:19:20,1020,25,,,,9049.39,0
13902040,12:19:38,12:19:38,1021,26,,,,9240.32,0
13902040,12:20:21,12:20:21,8352,27,,,,9703.16,0
13902040,12:21:00,12:21:00,8355,28,,,,10056.15,
13902040,12:21:45,12:21:45,1025,29,,,,10357.79,0
13902040,12:22:38,12:22:38,1026,30,,,,10709.89,0
13902040,12:23:23,12:23:23,1027,31,,,,10999.24,0
13902040,12:24:12,12:24:12,1028,32,,,,11280.65,0
13902040,12:24:46,12:24:46,1029,33,,,,11461.77,0
13902040,12:25:56,12:25:56,1030,34,,,,11930.24,0
13902040,12:27:33,12:27:33,5488,35,,,,12566.84,0
13902040,12:28:03,12:28:03,6308,36,,,,12739.67,0
13902040,12:29:00,12:29:00,5489,37,,,,13052.02,
13902040,12:30:04,12:30:04,8217,38,,,,13447.62,0
13902040,12:30:47,12:30:47,1034,39,,,,13700.9,0
13902040,12:31:34,12:31:34,1035,40,,,,13947.21,0
13902040,12:32:53,12:32:53,1036,41,,,,14382.19,0
13902040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13902040,12:34:50,12:34:50,1038,43,,,,15155.62,0
13902040,12:35:39,12:35:39,1039,44,,,,15504.67,0
13902040,12:36:25,12:36:25,1040,45,,,,15878.4,0
13902040,12:36:55,12:36:55,1041,46,,,,16090.17,0
13902040,12:37:51,12:37:51,1042,47,,,,16428.23,0
13902040,12:38:18,12:38:18,1043,48,,,,16603.16,0
13902040,12:39:01,12:39:01,1044,49,,,,16895.48,0
13902040,12:40:00,12:40:00,9641,50,,1,,17340.47,
13902050,11:56:00,11:56:00,9527,1,,,1,0,
13902050,11:57:06,11:57:06,998,2,,,,334.12,0
13902050,11:58:57,11:58:57,999,3,,,,822.17,0
13902050,11:59:51,11:59:51,1000,4,,,,1086.6,0
13902050,12:00:45,12:00:45,1001,5,,,,1383.44,0
13902050,12:01:56,12:01:56,1002,6,,,,1737.56,0
13902050,12:02:18,12:02:18,1003,7,,,,1829.36,0
13902050,12:03:40,12:03:40,1004,8,,,,2258.16,0
13902050,12:04:34,12:04:34,1005,9,,,,2546.05,0
13902050,12:05:33,12:05:33,1006,10,,,,2877.87,0
13902050,12:07:26,12:07:26,1007,11,,,,3492.08,0
13902050,12:08:13,12:08:13,1008,12,,,,3746.04,0
13902050,12:09:02,12:09:02,1009,13,,,,4057.44,0
13902050,12:09:58,12:09:58,1010,14,,,,4359.74,0
13902050,12:10:55,12:10:55,1011,15,,,,4659.57,0
13902050,12:11:52,12:11:52,1012,16,,,,4953.07,0
13902050,12:12:21,12:12:21,1013,17,,,,5105.28,0
13902050,12:13:08,12:13:08,1014,18,,,,5352.23,0
13902050,12:14:00,12:14:00,1015,19,,,,5646.89,
13902050,12:15:24,12:15:24,1016,20,,,,6550.43,0
13902050,12:15:49,12:15:49,8082,21,,,,6813.55,0
13902050,12:16:16,12:16:16,1017,22,,,,7079.84,0
13902050,12:17:00,12:17:00,1018,23,,,,7601.86,0
13902050,12:18:28,12:18:28,1019,24,,,,8571.51,0
13902050,12:19:20,12:19:20,1020,25,,,,9049.39,0
13902050,12:19:38,12:19:38,1021,26,,,,9240.32,0
13902050,12:20:21,12:20:21,8352,27,,,,9703.16,0
13902050,12:21:00,12:21:00,8355,28,,,,10056.15,
13902050,12:21:45,12:21:45,1025,29,,,,10357.79,0
13902050,12:22:38,12:22:38,1026,30,,,,10709.89,0
13902050,12:23:23,12:23:23,1027,31,,,,10999.24,0
13902050,12:24:12,12:24:12,1028,32,,,,11280.65,0
13902050,12:24:46,12:24:46,1029,33,,,,11461.77,0
13902050,12:25:56,12:25:56,1030,34,,,,11930.24,0
13902050,12:27:33,12:27:33,5488,35,,,,12566.84,0
13902050,12:28:03,12:28:03,6308,36,,,,12739.67,0
13902050,12:29:00,12:29:00,5489,37,,,,13052.02,
13902050,12:30:04,12:30:04,8217,38,,,,13447.62,0
13902050,12:30:47,12:30:47,1034,39,,,,13700.9,0
13902050,12:31:34,12:31:34,1035,40,,,,13947.21,0
13902050,12:32:53,12:32:53,1036,41,,,,14382.19,0
13902050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13902050,12:34:50,12:34:50,1038,43,,,,15155.62,0
13902050,12:35:39,12:35:39,1039,44,,,,15504.67,0
13902050,12:36:25,12:36:25,1040,45,,,,15878.4,0
13902050,12:36:55,12:36:55,1041,46,,,,16090.17,0
13902050,12:37:51,12:37:51,1042,47,,,,16428.23,0
13902050,12:38:18,12:38:18,1043,48,,,,16603.16,0
13902050,12:39:01,12:39:01,1044,49,,,,16895.48,0
13902050,12:40:00,12:40:00,9641,50,,1,,17340.47,
13902060,11:56:00,11:56:00,9527,1,,,1,0,
13902060,11:57:06,11:57:06,998,2,,,,334.12,0
13902060,11:58:57,11:58:57,999,3,,,,822.17,0
13902060,11:59:51,11:59:51,1000,4,,,,1086.6,0
13902060,12:00:45,12:00:45,1001,5,,,,1383.44,0
13902060,12:01:56,12:01:56,1002,6,,,,1737.56,0
13902060,12:02:18,12:02:18,1003,7,,,,1829.36,0
13902060,12:03:40,12:03:40,1004,8,,,,2258.16,0
13902060,12:04:34,12:04:34,1005,9,,,,2546.05,0
13902060,12:05:33,12:05:33,1006,10,,,,2877.87,0
13902060,12:07:26,12:07:26,1007,11,,,,3492.08,0
13902060,12:08:13,12:08:13,1008,12,,,,3746.04,0
13902060,12:09:02,12:09:02,1009,13,,,,4057.44,0
13902060,12:09:58,12:09:58,1010,14,,,,4359.74,0
13902060,12:10:55,12:10:55,1011,15,,,,4659.57,0
13902060,12:11:52,12:11:52,1012,16,,,,4953.07,0
13902060,12:12:21,12:12:21,1013,17,,,,5105.28,0
13902060,12:13:08,12:13:08,1014,18,,,,5352.23,0
13902060,12:14:00,12:14:00,1015,19,,,,5646.89,
13902060,12:15:24,12:15:24,1016,20,,,,6550.43,0
13902060,12:15:49,12:15:49,8082,21,,,,6813.55,0
13902060,12:16:16,12:16:16,1017,22,,,,7079.84,0
13902060,12:17:00,12:17:00,1018,23,,,,7601.86,0
13902060,12:18:28,12:18:28,1019,24,,,,8571.51,0
13902060,12:19:20,12:19:20,1020,25,,,,9049.39,0
13902060,12:19:38,12:19:38,1021,26,,,,9240.32,0
13902060,12:20:21,12:20:21,8352,27,,,,9703.16,0
13902060,12:21:00,12:21:00,8355,28,,,,10056.15,
13902060,12:21:45,12:21:45,1025,29,,,,10357.79,0
13902060,12:22:38,12:22:38,1026,30,,,,10709.89,0
13902060,12:23:23,12:23:23,1027,31,,,,10999.24,0
13902060,12:24:12,12:24:12,1028,32,,,,11280.65,0
13902060,12:24:46,12:24:46,1029,33,,,,11461.77,0
13902060,12:25:56,12:25:56,1030,34,,,,11930.24,0
13902060,12:27:33,12:27:33,5488,35,,,,12566.84,0
13902060,12:28:03,12:28:03,6308,36,,,,12739.67,0
13902060,12:29:00,12:29:00,5489,37,,,,13052.02,
13902060,12:30:04,12:30:04,8217,38,,,,13447.62,0
13902060,12:30:47,12:30:47,1034,39,,,,13700.9,0
13902060,12:31:34,12:31:34,1035,40,,,,13947.21,0
13902060,12:32:53,12:32:53,1036,41,,,,14382.19,0
13902060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13902060,12:34:50,12:34:50,1038,43,,,,15155.62,0
13902060,12:35:39,12:35:39,1039,44,,,,15504.67,0
13902060,12:36:25,12:36:25,1040,45,,,,15878.4,0
13902060,12:36:55,12:36:55,1041,46,,,,16090.17,0
13902060,12:37:51,12:37:51,1042,47,,,,16428.23,0
13902060,12:38:18,12:38:18,1043,48,,,,16603.16,0
13902060,12:39:01,12:39:01,1044,49,,,,16895.48,0
13902060,12:40:00,12:40:00,9641,50,,1,,17340.47,
13902080,11:56:00,11:56:00,9527,1,,,1,0,
13902080,11:57:06,11:57:06,998,2,,,,334.12,0
13902080,11:58:57,11:58:57,999,3,,,,822.17,0
13902080,11:59:51,11:59:51,1000,4,,,,1086.6,0
13902080,12:00:45,12:00:45,1001,5,,,,1383.44,0
13902080,12:01:56,12:01:56,1002,6,,,,1737.56,0
13902080,12:02:18,12:02:18,1003,7,,,,1829.36,0
13902080,12:03:40,12:03:40,1004,8,,,,2258.16,0
13902080,12:04:34,12:04:34,1005,9,,,,2546.05,0
13902080,12:05:33,12:05:33,1006,10,,,,2877.87,0
13902080,12:07:26,12:07:26,1007,11,,,,3492.08,0
13902080,12:08:13,12:08:13,1008,12,,,,3746.04,0
13902080,12:09:02,12:09:02,1009,13,,,,4057.44,0
13902080,12:09:58,12:09:58,1010,14,,,,4359.74,0
13902080,12:10:55,12:10:55,1011,15,,,,4659.57,0
13902080,12:11:52,12:11:52,1012,16,,,,4953.07,0
13902080,12:12:21,12:12:21,1013,17,,,,5105.28,0
13902080,12:13:08,12:13:08,1014,18,,,,5352.23,0
13902080,12:14:00,12:14:00,1015,19,,,,5646.89,
13902080,12:15:24,12:15:24,1016,20,,,,6550.43,0
13902080,12:15:49,12:15:49,8082,21,,,,6813.55,0
13902080,12:16:16,12:16:16,1017,22,,,,7079.84,0
13902080,12:17:00,12:17:00,1018,23,,,,7601.86,0
13902080,12:18:28,12:18:28,1019,24,,,,8571.51,0
13902080,12:19:20,12:19:20,1020,25,,,,9049.39,0
13902080,12:19:38,12:19:38,1021,26,,,,9240.32,0
13902080,12:20:21,12:20:21,8352,27,,,,9703.16,0
13902080,12:21:00,12:21:00,8355,28,,,,10056.15,
13902080,12:21:45,12:21:45,1025,29,,,,10357.79,0
13902080,12:22:38,12:22:38,1026,30,,,,10709.89,0
13902080,12:23:23,12:23:23,1027,31,,,,10999.24,0
13902080,12:24:12,12:24:12,1028,32,,,,11280.65,0
13902080,12:24:46,12:24:46,1029,33,,,,11461.77,0
13902080,12:25:56,12:25:56,1030,34,,,,11930.24,0
13902080,12:27:33,12:27:33,5488,35,,,,12566.84,0
13902080,12:28:03,12:28:03,6308,36,,,,12739.67,0
13902080,12:29:00,12:29:00,5489,37,,,,13052.02,
13902080,12:30:04,12:30:04,8217,38,,,,13447.62,0
13902080,12:30:47,12:30:47,1034,39,,,,13700.9,0
13902080,12:31:34,12:31:34,1035,40,,,,13947.21,0
13902080,12:32:53,12:32:53,1036,41,,,,14382.19,0
13902080,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13902080,12:34:50,12:34:50,1038,43,,,,15155.62,0
13902080,12:35:39,12:35:39,1039,44,,,,15504.67,0
13902080,12:36:25,12:36:25,1040,45,,,,15878.4,0
13902080,12:36:55,12:36:55,1041,46,,,,16090.17,0
13902080,12:37:51,12:37:51,1042,47,,,,16428.23,0
13902080,12:38:18,12:38:18,1043,48,,,,16603.16,0
13902080,12:39:01,12:39:01,1044,49,,,,16895.48,0
13902080,12:40:00,12:40:00,9641,50,,1,,17340.47,
14024070,23:37:00,23:37:00,9527,1,,,1,0,
14024070,23:37:44,23:37:44,998,2,,,,334.12,0
14024070,23:38:58,23:38:58,999,3,,,,822.17,0
14024070,23:39:34,23:39:34,1000,4,,,,1086.6,0
14024070,23:40:10,23:40:10,1001,5,,,,1383.44,0
14024070,23:40:57,23:40:57,1002,6,,,,1737.56,0
14024070,23:41:12,23:41:12,1003,7,,,,1829.36,0
14024070,23:42:06,23:42:06,1004,8,,,,2258.16,0
14024070,23:42:42,23:42:42,1005,9,,,,2546.05,0
14024070,23:43:22,23:43:22,1006,10,,,,2877.87,0
14024070,23:44:37,23:44:37,1007,11,,,,3492.08,0
14024070,23:45:08,23:45:08,1008,12,,,,3746.04,0
14024070,23:45:41,23:45:41,1009,13,,,,4057.44,0
14024070,23:46:19,23:46:19,1010,14,,,,4359.74,0
14024070,23:46:56,23:46:56,1011,15,,,,4659.57,0
14024070,23:47:34,23:47:34,1012,16,,,,4953.07,0
14024070,23:47:54,23:47:54,1013,17,,,,5105.28,0
14024070,23:48:25,23:48:25,1014,18,,,,5352.23,0
14024070,23:49:00,23:49:00,1015,19,,,,5646.89,
14024070,23:50:12,23:50:12,1016,20,,,,6550.43,0
14024070,23:50:33,23:50:33,8082,21,,,,6813.55,0
14024070,23:50:56,23:50:56,1017,22,,,,7079.84,0
14024070,23:51:34,23:51:34,1018,23,,,,7601.86,0
14024070,23:52:49,23:52:49,1019,24,,,,8571.51,0
14024070,23:53:34,23:53:34,1020,25,,,,9049.39,0
14024070,23:53:50,23:53:50,1021,26,,,,9240.32,0
14024070,23:54:26,23:54:26,8352,27,,,,9703.16,0
14024070,23:55:00,23:55:00,8355,28,,,,10056.15,
14024070,23:55:34,23:55:34,1025,29,,,,10357.79,0
14024070,23:56:13,23:56:13,1026,30,,,,10709.89,0
14024070,23:56:47,23:56:47,1027,31,,,,10999.24,0
14024070,23:57:24,23:57:24,1028,32,,,,11280.65,0
14024070,23:57:50,23:57:50,1029,33,,,,11461.77,0
14024070,23:58:42,23:58:42,1030,34,,,,11930.24,0
14024070,23:59:54,23:59:54,5488,35,,,,12566.84,0
14024070,24:00:17,24:00:17,6308,36,,,,12739.67,0
14024070,24:01:00,24:01:00,5489,37,,,,13052.02,
14024070,24:01:52,24:01:52,8217,38,,,,13447.62,0
14024070,24:02:27,24:02:27,1034,39,,,,13700.9,0
14024070,24:03:06,24:03:06,1035,40,,,,13947.21,0
14024070,24:04:11,24:04:11,1036,41,,,,14382.19,0
14024070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
14024070,24:05:46,24:05:46,1038,43,,,,15155.62,0
14024070,24:06:27,24:06:27,1039,44,,,,15504.67,0
14024070,24:07:04,24:07:04,1040,45,,,,15878.4,0
14024070,24:07:28,24:07:28,1041,46,,,,16090.17,0
14024070,24:08:15,24:08:15,1042,47,,,,16428.23,0
14024070,24:08:36,24:08:36,1043,48,,,,16603.16,0
14024070,24:09:12,24:09:12,1044,49,,,,16895.48,0
14024070,24:10:00,24:10:00,9641,50,,1,,17340.47,
14075090,13:24:00,13:24:00,9527,1,,,1,0,
14075090,13:25:06,13:25:06,998,2,,,,334.12,0
14075090,13:26:57,13:26:57,999,3,,,,822.17,0
14075090,13:27:51,13:27:51,1000,4,,,,1086.6,0
14075090,13:28:45,13:28:45,1001,5,,,,1383.44,0
14075090,13:29:56,13:29:56,1002,6,,,,1737.56,0
14075090,13:30:18,13:30:18,1003,7,,,,1829.36,0
14075090,13:31:40,13:31:40,1004,8,,,,2258.16,0
14075090,13:32:34,13:32:34,1005,9,,,,2546.05,0
14075090,13:33:33,13:33:33,1006,10,,,,2877.87,0
14075090,13:35:26,13:35:26,1007,11,,,,3492.08,0
14075090,13:36:13,13:36:13,1008,12,,,,3746.04,0
14075090,13:37:02,13:37:02,1009,13,,,,4057.44,0
14075090,13:37:58,13:37:58,1010,14,,,,4359.74,0
14075090,13:38:55,13:38:55,1011,15,,,,4659.57,0
14075090,13:39:52,13:39:52,1012,16,,,,4953.07,0
14075090,13:40:21,13:40:21,1013,17,,,,5105.28,0
14075090,13:41:08,13:41:08,1014,18,,,,5352.23,0
14075090,13:42:00,13:42:00,1015,19,,,,5646.89,
14075090,13:43:24,13:43:24,1016,20,,,,6550.43,0
14075090,13:43:49,13:43:49,8082,21,,,,6813.55,0
14075090,13:44:16,13:44:16,1017,22,,,,7079.84,0
14075090,13:45:00,13:45:00,1018,23,,,,7601.86,0
14075090,13:46:28,13:46:28,1019,24,,,,8571.51,0
14075090,13:47:20,13:47:20,1020,25,,,,9049.39,0
14075090,13:47:38,13:47:38,1021,26,,,,9240.32,0
14075090,13:48:21,13:48:21,8352,27,,,,9703.16,0
14075090,13:49:00,13:49:00,8355,28,,,,10056.15,
14075090,13:49:39,13:49:39,1025,29,,,,10357.79,0
14075090,13:50:25,13:50:25,1026,30,,,,10709.89,0
14075090,13:51:05,13:51:05,1027,31,,,,10999.24,0
14075090,13:51:48,13:51:48,1028,32,,,,11280.65,0
14075090,13:52:18,13:52:18,1029,33,,,,11461.77,0
14075090,13:53:19,13:53:19,1030,34,,,,11930.24,0
14075090,13:54:43,13:54:43,5488,35,,,,12566.84,0
14075090,13:55:10,13:55:10,6308,36,,,,12739.67,0
14075090,13:56:00,13:56:00,5489,37,,,,13052.02,
14075090,13:56:58,13:56:58,8217,38,,,,13447.62,0
14075090,13:57:37,13:57:37,1034,39,,,,13700.9,0
14075090,13:58:20,13:58:20,1035,40,,,,13947.21,0
14075090,13:59:32,13:59:32,1036,41,,,,14382.19,0
14075090,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14075090,14:01:18,14:01:18,1038,43,,,,15155.62,0
14075090,14:02:03,14:02:03,1039,44,,,,15504.67,0
14075090,14:02:44,14:02:44,1040,45,,,,15878.4,0
14075090,14:03:12,14:03:12,1041,46,,,,16090.17,0
14075090,14:04:03,14:04:03,1042,47,,,,16428.23,0
14075090,14:04:27,14:04:27,1043,48,,,,16603.16,0
14075090,14:05:06,14:05:06,1044,49,,,,16895.48,0
14075090,14:06:00,14:06:00,9641,50,,1,,17340.47,
14075100,13:24:00,13:24:00,9527,1,,,1,0,
14075100,13:25:06,13:25:06,998,2,,,,334.12,0
14075100,13:26:57,13:26:57,999,3,,,,822.17,0
14075100,13:27:51,13:27:51,1000,4,,,,1086.6,0
14075100,13:28:45,13:28:45,1001,5,,,,1383.44,0
14075100,13:29:56,13:29:56,1002,6,,,,1737.56,0
14075100,13:30:18,13:30:18,1003,7,,,,1829.36,0
14075100,13:31:40,13:31:40,1004,8,,,,2258.16,0
14075100,13:32:34,13:32:34,1005,9,,,,2546.05,0
14075100,13:33:33,13:33:33,1006,10,,,,2877.87,0
14075100,13:35:26,13:35:26,1007,11,,,,3492.08,0
14075100,13:36:13,13:36:13,1008,12,,,,3746.04,0
14075100,13:37:02,13:37:02,1009,13,,,,4057.44,0
14075100,13:37:58,13:37:58,1010,14,,,,4359.74,0
14075100,13:38:55,13:38:55,1011,15,,,,4659.57,0
14075100,13:39:52,13:39:52,1012,16,,,,4953.07,0
14075100,13:40:21,13:40:21,1013,17,,,,5105.28,0
14075100,13:41:08,13:41:08,1014,18,,,,5352.23,0
14075100,13:42:00,13:42:00,1015,19,,,,5646.89,
14075100,13:43:24,13:43:24,1016,20,,,,6550.43,0
14075100,13:43:49,13:43:49,8082,21,,,,6813.55,0
14075100,13:44:16,13:44:16,1017,22,,,,7079.84,0
14075100,13:45:00,13:45:00,1018,23,,,,7601.86,0
14075100,13:46:28,13:46:28,1019,24,,,,8571.51,0
14075100,13:47:20,13:47:20,1020,25,,,,9049.39,0
14075100,13:47:38,13:47:38,1021,26,,,,9240.32,0
14075100,13:48:21,13:48:21,8352,27,,,,9703.16,0
14075100,13:49:00,13:49:00,8355,28,,,,10056.15,
14075100,13:49:39,13:49:39,1025,29,,,,10357.79,0
14075100,13:50:25,13:50:25,1026,30,,,,10709.89,0
14075100,13:51:05,13:51:05,1027,31,,,,10999.24,0
14075100,13:51:48,13:51:48,1028,32,,,,11280.65,0
14075100,13:52:18,13:52:18,1029,33,,,,11461.77,0
14075100,13:53:19,13:53:19,1030,34,,,,11930.24,0
14075100,13:54:43,13:54:43,5488,35,,,,12566.84,0
14075100,13:55:10,13:55:10,6308,36,,,,12739.67,0
14075100,13:56:00,13:56:00,5489,37,,,,13052.02,
14075100,13:56:58,13:56:58,8217,38,,,,13447.62,0
14075100,13:57:37,13:57:37,1034,39,,,,13700.9,0
14075100,13:58:20,13:58:20,1035,40,,,,13947.21,0
14075100,13:59:32,13:59:32,1036,41,,,,14382.19,0
14075100,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14075100,14:01:18,14:01:18,1038,43,,,,15155.62,0
14075100,14:02:03,14:02:03,1039,44,,,,15504.67,0
14075100,14:02:44,14:02:44,1040,45,,,,15878.4,0
14075100,14:03:12,14:03:12,1041,46,,,,16090.17,0
14075100,14:04:03,14:04:03,1042,47,,,,16428.23,0
14075100,14:04:27,14:04:27,1043,48,,,,16603.16,0
14075100,14:05:06,14:05:06,1044,49,,,,16895.48,0
14075100,14:06:00,14:06:00,9641,50,,1,,17340.47,
14075110,13:24:00,13:24:00,9527,1,,,1,0,
14075110,13:25:06,13:25:06,998,2,,,,334.12,0
14075110,13:26:57,13:26:57,999,3,,,,822.17,0
14075110,13:27:51,13:27:51,1000,4,,,,1086.6,0
14075110,13:28:45,13:28:45,1001,5,,,,1383.44,0
14075110,13:29:56,13:29:56,1002,6,,,,1737.56,0
14075110,13:30:18,13:30:18,1003,7,,,,1829.36,0
14075110,13:31:40,13:31:40,1004,8,,,,2258.16,0
14075110,13:32:34,13:32:34,1005,9,,,,2546.05,0
14075110,13:33:33,13:33:33,1006,10,,,,2877.87,0
14075110,13:35:26,13:35:26,1007,11,,,,3492.08,0
14075110,13:36:13,13:36:13,1008,12,,,,3746.04,0
14075110,13:37:02,13:37:02,1009,13,,,,4057.44,0
14075110,13:37:58,13:37:58,1010,14,,,,4359.74,0
14075110,13:38:55,13:38:55,1011,15,,,,4659.57,0
14075110,13:39:52,13:39:52,1012,16,,,,4953.07,0
14075110,13:40:21,13:40:21,1013,17,,,,5105.28,0
14075110,13:41:08,13:41:08,1014,18,,,,5352.23,0
14075110,13:42:00,13:42:00,1015,19,,,,5646.89,
14075110,13:43:24,13:43:24,1016,20,,,,6550.43,0
14075110,13:43:49,13:43:49,8082,21,,,,6813.55,0
14075110,13:44:16,13:44:16,1017,22,,,,7079.84,0
14075110,13:45:00,13:45:00,1018,23,,,,7601.86,0
14075110,13:46:28,13:46:28,1019,24,,,,8571.51,0
14075110,13:47:20,13:47:20,1020,25,,,,9049.39,0
14075110,13:47:38,13:47:38,1021,26,,,,9240.32,0
14075110,13:48:21,13:48:21,8352,27,,,,9703.16,0
14075110,13:49:00,13:49:00,8355,28,,,,10056.15,
14075110,13:49:39,13:49:39,1025,29,,,,10357.79,0
14075110,13:50:25,13:50:25,1026,30,,,,10709.89,0
14075110,13:51:05,13:51:05,1027,31,,,,10999.24,0
14075110,13:51:48,13:51:48,1028,32,,,,11280.65,0
14075110,13:52:18,13:52:18,1029,33,,,,11461.77,0
14075110,13:53:19,13:53:19,1030,34,,,,11930.24,0
14075110,13:54:43,13:54:43,5488,35,,,,12566.84,0
14075110,13:55:10,13:55:10,6308,36,,,,12739.67,0
14075110,13:56:00,13:56:00,5489,37,,,,13052.02,
14075110,13:56:58,13:56:58,8217,38,,,,13447.62,0
14075110,13:57:37,13:57:37,1034,39,,,,13700.9,0
14075110,13:58:20,13:58:20,1035,40,,,,13947.21,0
14075110,13:59:32,13:59:32,1036,41,,,,14382.19,0
14075110,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14075110,14:01:18,14:01:18,1038,43,,,,15155.62,0
14075110,14:02:03,14:02:03,1039,44,,,,15504.67,0
14075110,14:02:44,14:02:44,1040,45,,,,15878.4,0
14075110,14:03:12,14:03:12,1041,46,,,,16090.17,0
14075110,14:04:03,14:04:03,1042,47,,,,16428.23,0
14075110,14:04:27,14:04:27,1043,48,,,,16603.16,0
14075110,14:05:06,14:05:06,1044,49,,,,16895.48,0
14075110,14:06:00,14:06:00,9641,50,,1,,17340.47,
14075120,13:24:00,13:24:00,9527,1,,,1,0,
14075120,13:25:06,13:25:06,998,2,,,,334.12,0
14075120,13:26:57,13:26:57,999,3,,,,822.17,0
14075120,13:27:51,13:27:51,1000,4,,,,1086.6,0
14075120,13:28:45,13:28:45,1001,5,,,,1383.44,0
14075120,13:29:56,13:29:56,1002,6,,,,1737.56,0
14075120,13:30:18,13:30:18,1003,7,,,,1829.36,0
14075120,13:31:40,13:31:40,1004,8,,,,2258.16,0
14075120,13:32:34,13:32:34,1005,9,,,,2546.05,0
14075120,13:33:33,13:33:33,1006,10,,,,2877.87,0
14075120,13:35:26,13:35:26,1007,11,,,,3492.08,0
14075120,13:36:13,13:36:13,1008,12,,,,3746.04,0
14075120,13:37:02,13:37:02,1009,13,,,,4057.44,0
14075120,13:37:58,13:37:58,1010,14,,,,4359.74,0
14075120,13:38:55,13:38:55,1011,15,,,,4659.57,0
14075120,13:39:52,13:39:52,1012,16,,,,4953.07,0
14075120,13:40:21,13:40:21,1013,17,,,,5105.28,0
14075120,13:41:08,13:41:08,1014,18,,,,5352.23,0
14075120,13:42:00,13:42:00,1015,19,,,,5646.89,
14075120,13:43:24,13:43:24,1016,20,,,,6550.43,0
14075120,13:43:49,13:43:49,8082,21,,,,6813.55,0
14075120,13:44:16,13:44:16,1017,22,,,,7079.84,0
14075120,13:45:00,13:45:00,1018,23,,,,7601.86,0
14075120,13:46:28,13:46:28,1019,24,,,,8571.51,0
14075120,13:47:20,13:47:20,1020,25,,,,9049.39,0
14075120,13:47:38,13:47:38,1021,26,,,,9240.32,0
14075120,13:48:21,13:48:21,8352,27,,,,9703.16,0
14075120,13:49:00,13:49:00,8355,28,,,,10056.15,
14075120,13:49:39,13:49:39,1025,29,,,,10357.79,0
14075120,13:50:25,13:50:25,1026,30,,,,10709.89,0
14075120,13:51:05,13:51:05,1027,31,,,,10999.24,0
14075120,13:51:48,13:51:48,1028,32,,,,11280.65,0
14075120,13:52:18,13:52:18,1029,33,,,,11461.77,0
14075120,13:53:19,13:53:19,1030,34,,,,11930.24,0
14075120,13:54:43,13:54:43,5488,35,,,,12566.84,0
14075120,13:55:10,13:55:10,6308,36,,,,12739.67,0
14075120,13:56:00,13:56:00,5489,37,,,,13052.02,
14075120,13:56:58,13:56:58,8217,38,,,,13447.62,0
14075120,13:57:37,13:57:37,1034,39,,,,13700.9,0
14075120,13:58:20,13:58:20,1035,40,,,,13947.21,0
14075120,13:59:32,13:59:32,1036,41,,,,14382.19,0
14075120,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14075120,14:01:18,14:01:18,1038,43,,,,15155.62,0
14075120,14:02:03,14:02:03,1039,44,,,,15504.67,0
14075120,14:02:44,14:02:44,1040,45,,,,15878.4,0
14075120,14:03:12,14:03:12,1041,46,,,,16090.17,0
14075120,14:04:03,14:04:03,1042,47,,,,16428.23,0
14075120,14:04:27,14:04:27,1043,48,,,,16603.16,0
14075120,14:05:06,14:05:06,1044,49,,,,16895.48,0
14075120,14:06:00,14:06:00,9641,50,,1,,17340.47,
14075130,13:24:00,13:24:00,9527,1,,,1,0,
14075130,13:25:06,13:25:06,998,2,,,,334.12,0
14075130,13:26:57,13:26:57,999,3,,,,822.17,0
14075130,13:27:51,13:27:51,1000,4,,,,1086.6,0
14075130,13:28:45,13:28:45,1001,5,,,,1383.44,0
14075130,13:29:56,13:29:56,1002,6,,,,1737.56,0
14075130,13:30:18,13:30:18,1003,7,,,,1829.36,0
14075130,13:31:40,13:31:40,1004,8,,,,2258.16,0
14075130,13:32:34,13:32:34,1005,9,,,,2546.05,0
14075130,13:33:33,13:33:33,1006,10,,,,2877.87,0
14075130,13:35:26,13:35:26,1007,11,,,,3492.08,0
14075130,13:36:13,13:36:13,1008,12,,,,3746.04,0
14075130,13:37:02,13:37:02,1009,13,,,,4057.44,0
14075130,13:37:58,13:37:58,1010,14,,,,4359.74,0
14075130,13:38:55,13:38:55,1011,15,,,,4659.57,0
14075130,13:39:52,13:39:52,1012,16,,,,4953.07,0
14075130,13:40:21,13:40:21,1013,17,,,,5105.28,0
14075130,13:41:08,13:41:08,1014,18,,,,5352.23,0
14075130,13:42:00,13:42:00,1015,19,,,,5646.89,
14075130,13:43:24,13:43:24,1016,20,,,,6550.43,0
14075130,13:43:49,13:43:49,8082,21,,,,6813.55,0
14075130,13:44:16,13:44:16,1017,22,,,,7079.84,0
14075130,13:45:00,13:45:00,1018,23,,,,7601.86,0
14075130,13:46:28,13:46:28,1019,24,,,,8571.51,0
14075130,13:47:20,13:47:20,1020,25,,,,9049.39,0
14075130,13:47:38,13:47:38,1021,26,,,,9240.32,0
14075130,13:48:21,13:48:21,8352,27,,,,9703.16,0
14075130,13:49:00,13:49:00,8355,28,,,,10056.15,
14075130,13:49:39,13:49:39,1025,29,,,,10357.79,0
14075130,13:50:25,13:50:25,1026,30,,,,10709.89,0
14075130,13:51:05,13:51:05,1027,31,,,,10999.24,0
14075130,13:51:48,13:51:48,1028,32,,,,11280.65,0
14075130,13:52:18,13:52:18,1029,33,,,,11461.77,0
14075130,13:53:19,13:53:19,1030,34,,,,11930.24,0
14075130,13:54:43,13:54:43,5488,35,,,,12566.84,0
14075130,13:55:10,13:55:10,6308,36,,,,12739.67,0
14075130,13:56:00,13:56:00,5489,37,,,,13052.02,
14075130,13:56:58,13:56:58,8217,38,,,,13447.62,0
14075130,13:57:37,13:57:37,1034,39,,,,13700.9,0
14075130,13:58:20,13:58:20,1035,40,,,,13947.21,0
14075130,13:59:32,13:59:32,1036,41,,,,14382.19,0
14075130,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14075130,14:01:18,14:01:18,1038,43,,,,15155.62,0
14075130,14:02:03,14:02:03,1039,44,,,,15504.67,0
14075130,14:02:44,14:02:44,1040,45,,,,15878.4,0
14075130,14:03:12,14:03:12,1041,46,,,,16090.17,0
14075130,14:04:03,14:04:03,1042,47,,,,16428.23,0
14075130,14:04:27,14:04:27,1043,48,,,,16603.16,0
14075130,14:05:06,14:05:06,1044,49,,,,16895.48,0
14075130,14:06:00,14:06:00,9641,50,,1,,17340.47,
14126020,18:14:00,18:14:00,9527,1,,,1,0,
14126020,18:15:06,18:15:06,998,2,,,,334.12,0
14126020,18:16:57,18:16:57,999,3,,,,822.17,0
14126020,18:17:51,18:17:51,1000,4,,,,1086.6,0
14126020,18:18:45,18:18:45,1001,5,,,,1383.44,0
14126020,18:19:56,18:19:56,1002,6,,,,1737.56,0
14126020,18:20:18,18:20:18,1003,7,,,,1829.36,0
14126020,18:21:40,18:21:40,1004,8,,,,2258.16,0
14126020,18:22:34,18:22:34,1005,9,,,,2546.05,0
14126020,18:23:33,18:23:33,1006,10,,,,2877.87,0
14126020,18:25:26,18:25:26,1007,11,,,,3492.08,0
14126020,18:26:13,18:26:13,1008,12,,,,3746.04,0
14126020,18:27:02,18:27:02,1009,13,,,,4057.44,0
14126020,18:27:58,18:27:58,1010,14,,,,4359.74,0
14126020,18:28:55,18:28:55,1011,15,,,,4659.57,0
14126020,18:29:52,18:29:52,1012,16,,,,4953.07,0
14126020,18:30:21,18:30:21,1013,17,,,,5105.28,0
14126020,18:31:08,18:31:08,1014,18,,,,5352.23,0
14126020,18:32:00,18:32:00,1015,19,,,,5646.89,
14126020,18:33:24,18:33:24,1016,20,,,,6550.43,0
14126020,18:33:49,18:33:49,8082,21,,,,6813.55,0
14126020,18:34:16,18:34:16,1017,22,,,,7079.84,0
14126020,18:35:00,18:35:00,1018,23,,,,7601.86,0
14126020,18:36:28,18:36:28,1019,24,,,,8571.51,0
14126020,18:37:20,18:37:20,1020,25,,,,9049.39,0
14126020,18:37:38,18:37:38,1021,26,,,,9240.32,0
14126020,18:38:21,18:38:21,8352,27,,,,9703.16,0
14126020,18:39:00,18:39:00,8355,28,,,,10056.15,
14126020,18:39:34,18:39:34,1025,29,,,,10357.79,0
14126020,18:40:13,18:40:13,1026,30,,,,10709.89,0
14126020,18:40:47,18:40:47,1027,31,,,,10999.24,0
14126020,18:41:24,18:41:24,1028,32,,,,11280.65,0
14126020,18:41:50,18:41:50,1029,33,,,,11461.77,0
14126020,18:42:42,18:42:42,1030,34,,,,11930.24,0
14126020,18:43:54,18:43:54,5488,35,,,,12566.84,0
14126020,18:44:17,18:44:17,6308,36,,,,12739.67,0
14126020,18:45:00,18:45:00,5489,37,,,,13052.02,
14126020,18:45:52,18:45:52,8217,38,,,,13447.62,0
14126020,18:46:27,18:46:27,1034,39,,,,13700.9,0
14126020,18:47:06,18:47:06,1035,40,,,,13947.21,0
14126020,18:48:11,18:48:11,1036,41,,,,14382.19,0
14126020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
14126020,18:49:46,18:49:46,1038,43,,,,15155.62,0
14126020,18:50:27,18:50:27,1039,44,,,,15504.67,0
14126020,18:51:04,18:51:04,1040,45,,,,15878.4,0
14126020,18:51:28,18:51:28,1041,46,,,,16090.17,0
14126020,18:52:15,18:52:15,1042,47,,,,16428.23,0
14126020,18:52:36,18:52:36,1043,48,,,,16603.16,0
14126020,18:53:12,18:53:12,1044,49,,,,16895.48,0
14126020,18:54:00,18:54:00,9641,50,,1,,17340.47,
14126030,18:14:00,18:14:00,9527,1,,,1,0,
14126030,18:15:06,18:15:06,998,2,,,,334.12,0
14126030,18:16:57,18:16:57,999,3,,,,822.17,0
14126030,18:17:51,18:17:51,1000,4,,,,1086.6,0
14126030,18:18:45,18:18:45,1001,5,,,,1383.44,0
14126030,18:19:56,18:19:56,1002,6,,,,1737.56,0
14126030,18:20:18,18:20:18,1003,7,,,,1829.36,0
14126030,18:21:40,18:21:40,1004,8,,,,2258.16,0
14126030,18:22:34,18:22:34,1005,9,,,,2546.05,0
14126030,18:23:33,18:23:33,1006,10,,,,2877.87,0
14126030,18:25:26,18:25:26,1007,11,,,,3492.08,0
14126030,18:26:13,18:26:13,1008,12,,,,3746.04,0
14126030,18:27:02,18:27:02,1009,13,,,,4057.44,0
14126030,18:27:58,18:27:58,1010,14,,,,4359.74,0
14126030,18:28:55,18:28:55,1011,15,,,,4659.57,0
14126030,18:29:52,18:29:52,1012,16,,,,4953.07,0
14126030,18:30:21,18:30:21,1013,17,,,,5105.28,0
14126030,18:31:08,18:31:08,1014,18,,,,5352.23,0
14126030,18:32:00,18:32:00,1015,19,,,,5646.89,
14126030,18:33:24,18:33:24,1016,20,,,,6550.43,0
14126030,18:33:49,18:33:49,8082,21,,,,6813.55,0
14126030,18:34:16,18:34:16,1017,22,,,,7079.84,0
14126030,18:35:00,18:35:00,1018,23,,,,7601.86,0
14126030,18:36:28,18:36:28,1019,24,,,,8571.51,0
14126030,18:37:20,18:37:20,1020,25,,,,9049.39,0
14126030,18:37:38,18:37:38,1021,26,,,,9240.32,0
14126030,18:38:21,18:38:21,8352,27,,,,9703.16,0
14126030,18:39:00,18:39:00,8355,28,,,,10056.15,
14126030,18:39:34,18:39:34,1025,29,,,,10357.79,0
14126030,18:40:13,18:40:13,1026,30,,,,10709.89,0
14126030,18:40:47,18:40:47,1027,31,,,,10999.24,0
14126030,18:41:24,18:41:24,1028,32,,,,11280.65,0
14126030,18:41:50,18:41:50,1029,33,,,,11461.77,0
14126030,18:42:42,18:42:42,1030,34,,,,11930.24,0
14126030,18:43:54,18:43:54,5488,35,,,,12566.84,0
14126030,18:44:17,18:44:17,6308,36,,,,12739.67,0
14126030,18:45:00,18:45:00,5489,37,,,,13052.02,
14126030,18:45:52,18:45:52,8217,38,,,,13447.62,0
14126030,18:46:27,18:46:27,1034,39,,,,13700.9,0
14126030,18:47:06,18:47:06,1035,40,,,,13947.21,0
14126030,18:48:11,18:48:11,1036,41,,,,14382.19,0
14126030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
14126030,18:49:46,18:49:46,1038,43,,,,15155.62,0
14126030,18:50:27,18:50:27,1039,44,,,,15504.67,0
14126030,18:51:04,18:51:04,1040,45,,,,15878.4,0
14126030,18:51:28,18:51:28,1041,46,,,,16090.17,0
14126030,18:52:15,18:52:15,1042,47,,,,16428.23,0
14126030,18:52:36,18:52:36,1043,48,,,,16603.16,0
14126030,18:53:12,18:53:12,1044,49,,,,16895.48,0
14126030,18:54:00,18:54:00,9641,50,,1,,17340.47,
14126040,18:14:00,18:14:00,9527,1,,,1,0,
14126040,18:15:06,18:15:06,998,2,,,,334.12,0
14126040,18:16:57,18:16:57,999,3,,,,822.17,0
14126040,18:17:51,18:17:51,1000,4,,,,1086.6,0
14126040,18:18:45,18:18:45,1001,5,,,,1383.44,0
14126040,18:19:56,18:19:56,1002,6,,,,1737.56,0
14126040,18:20:18,18:20:18,1003,7,,,,1829.36,0
14126040,18:21:40,18:21:40,1004,8,,,,2258.16,0
14126040,18:22:34,18:22:34,1005,9,,,,2546.05,0
14126040,18:23:33,18:23:33,1006,10,,,,2877.87,0
14126040,18:25:26,18:25:26,1007,11,,,,3492.08,0
14126040,18:26:13,18:26:13,1008,12,,,,3746.04,0
14126040,18:27:02,18:27:02,1009,13,,,,4057.44,0
14126040,18:27:58,18:27:58,1010,14,,,,4359.74,0
14126040,18:28:55,18:28:55,1011,15,,,,4659.57,0
14126040,18:29:52,18:29:52,1012,16,,,,4953.07,0
14126040,18:30:21,18:30:21,1013,17,,,,5105.28,0
14126040,18:31:08,18:31:08,1014,18,,,,5352.23,0
14126040,18:32:00,18:32:00,1015,19,,,,5646.89,
14126040,18:33:24,18:33:24,1016,20,,,,6550.43,0
14126040,18:33:49,18:33:49,8082,21,,,,6813.55,0
14126040,18:34:16,18:34:16,1017,22,,,,7079.84,0
14126040,18:35:00,18:35:00,1018,23,,,,7601.86,0
14126040,18:36:28,18:36:28,1019,24,,,,8571.51,0
14126040,18:37:20,18:37:20,1020,25,,,,9049.39,0
14126040,18:37:38,18:37:38,1021,26,,,,9240.32,0
14126040,18:38:21,18:38:21,8352,27,,,,9703.16,0
14126040,18:39:00,18:39:00,8355,28,,,,10056.15,
14126040,18:39:34,18:39:34,1025,29,,,,10357.79,0
14126040,18:40:13,18:40:13,1026,30,,,,10709.89,0
14126040,18:40:47,18:40:47,1027,31,,,,10999.24,0
14126040,18:41:24,18:41:24,1028,32,,,,11280.65,0
14126040,18:41:50,18:41:50,1029,33,,,,11461.77,0
14126040,18:42:42,18:42:42,1030,34,,,,11930.24,0
14126040,18:43:54,18:43:54,5488,35,,,,12566.84,0
14126040,18:44:17,18:44:17,6308,36,,,,12739.67,0
14126040,18:45:00,18:45:00,5489,37,,,,13052.02,
14126040,18:45:52,18:45:52,8217,38,,,,13447.62,0
14126040,18:46:27,18:46:27,1034,39,,,,13700.9,0
14126040,18:47:06,18:47:06,1035,40,,,,13947.21,0
14126040,18:48:11,18:48:11,1036,41,,,,14382.19,0
14126040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
14126040,18:49:46,18:49:46,1038,43,,,,15155.62,0
14126040,18:50:27,18:50:27,1039,44,,,,15504.67,0
14126040,18:51:04,18:51:04,1040,45,,,,15878.4,0
14126040,18:51:28,18:51:28,1041,46,,,,16090.17,0
14126040,18:52:15,18:52:15,1042,47,,,,16428.23,0
14126040,18:52:36,18:52:36,1043,48,,,,16603.16,0
14126040,18:53:12,18:53:12,1044,49,,,,16895.48,0
14126040,18:54:00,18:54:00,9641,50,,1,,17340.47,
14126050,18:14:00,18:14:00,9527,1,,,1,0,
14126050,18:15:06,18:15:06,998,2,,,,334.12,0
14126050,18:16:57,18:16:57,999,3,,,,822.17,0
14126050,18:17:51,18:17:51,1000,4,,,,1086.6,0
14126050,18:18:45,18:18:45,1001,5,,,,1383.44,0
14126050,18:19:56,18:19:56,1002,6,,,,1737.56,0
14126050,18:20:18,18:20:18,1003,7,,,,1829.36,0
14126050,18:21:40,18:21:40,1004,8,,,,2258.16,0
14126050,18:22:34,18:22:34,1005,9,,,,2546.05,0
14126050,18:23:33,18:23:33,1006,10,,,,2877.87,0
14126050,18:25:26,18:25:26,1007,11,,,,3492.08,0
14126050,18:26:13,18:26:13,1008,12,,,,3746.04,0
14126050,18:27:02,18:27:02,1009,13,,,,4057.44,0
14126050,18:27:58,18:27:58,1010,14,,,,4359.74,0
14126050,18:28:55,18:28:55,1011,15,,,,4659.57,0
14126050,18:29:52,18:29:52,1012,16,,,,4953.07,0
14126050,18:30:21,18:30:21,1013,17,,,,5105.28,0
14126050,18:31:08,18:31:08,1014,18,,,,5352.23,0
14126050,18:32:00,18:32:00,1015,19,,,,5646.89,
14126050,18:33:24,18:33:24,1016,20,,,,6550.43,0
14126050,18:33:49,18:33:49,8082,21,,,,6813.55,0
14126050,18:34:16,18:34:16,1017,22,,,,7079.84,0
14126050,18:35:00,18:35:00,1018,23,,,,7601.86,0
14126050,18:36:28,18:36:28,1019,24,,,,8571.51,0
14126050,18:37:20,18:37:20,1020,25,,,,9049.39,0
14126050,18:37:38,18:37:38,1021,26,,,,9240.32,0
14126050,18:38:21,18:38:21,8352,27,,,,9703.16,0
14126050,18:39:00,18:39:00,8355,28,,,,10056.15,
14126050,18:39:34,18:39:34,1025,29,,,,10357.79,0
14126050,18:40:13,18:40:13,1026,30,,,,10709.89,0
14126050,18:40:47,18:40:47,1027,31,,,,10999.24,0
14126050,18:41:24,18:41:24,1028,32,,,,11280.65,0
14126050,18:41:50,18:41:50,1029,33,,,,11461.77,0
14126050,18:42:42,18:42:42,1030,34,,,,11930.24,0
14126050,18:43:54,18:43:54,5488,35,,,,12566.84,0
14126050,18:44:17,18:44:17,6308,36,,,,12739.67,0
14126050,18:45:00,18:45:00,5489,37,,,,13052.02,
14126050,18:45:52,18:45:52,8217,38,,,,13447.62,0
14126050,18:46:27,18:46:27,1034,39,,,,13700.9,0
14126050,18:47:06,18:47:06,1035,40,,,,13947.21,0
14126050,18:48:11,18:48:11,1036,41,,,,14382.19,0
14126050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
14126050,18:49:46,18:49:46,1038,43,,,,15155.62,0
14126050,18:50:27,18:50:27,1039,44,,,,15504.67,0
14126050,18:51:04,18:51:04,1040,45,,,,15878.4,0
14126050,18:51:28,18:51:28,1041,46,,,,16090.17,0
14126050,18:52:15,18:52:15,1042,47,,,,16428.23,0
14126050,18:52:36,18:52:36,1043,48,,,,16603.16,0
14126050,18:53:12,18:53:12,1044,49,,,,16895.48,0
14126050,18:54:00,18:54:00,9641,50,,1,,17340.47,
14126060,18:14:00,18:14:00,9527,1,,,1,0,
14126060,18:15:06,18:15:06,998,2,,,,334.12,0
14126060,18:16:57,18:16:57,999,3,,,,822.17,0
14126060,18:17:51,18:17:51,1000,4,,,,1086.6,0
14126060,18:18:45,18:18:45,1001,5,,,,1383.44,0
14126060,18:19:56,18:19:56,1002,6,,,,1737.56,0
14126060,18:20:18,18:20:18,1003,7,,,,1829.36,0
14126060,18:21:40,18:21:40,1004,8,,,,2258.16,0
14126060,18:22:34,18:22:34,1005,9,,,,2546.05,0
14126060,18:23:33,18:23:33,1006,10,,,,2877.87,0
14126060,18:25:26,18:25:26,1007,11,,,,3492.08,0
14126060,18:26:13,18:26:13,1008,12,,,,3746.04,0
14126060,18:27:02,18:27:02,1009,13,,,,4057.44,0
14126060,18:27:58,18:27:58,1010,14,,,,4359.74,0
14126060,18:28:55,18:28:55,1011,15,,,,4659.57,0
14126060,18:29:52,18:29:52,1012,16,,,,4953.07,0
14126060,18:30:21,18:30:21,1013,17,,,,5105.28,0
14126060,18:31:08,18:31:08,1014,18,,,,5352.23,0
14126060,18:32:00,18:32:00,1015,19,,,,5646.89,
14126060,18:33:24,18:33:24,1016,20,,,,6550.43,0
14126060,18:33:49,18:33:49,8082,21,,,,6813.55,0
14126060,18:34:16,18:34:16,1017,22,,,,7079.84,0
14126060,18:35:00,18:35:00,1018,23,,,,7601.86,0
14126060,18:36:28,18:36:28,1019,24,,,,8571.51,0
14126060,18:37:20,18:37:20,1020,25,,,,9049.39,0
14126060,18:37:38,18:37:38,1021,26,,,,9240.32,0
14126060,18:38:21,18:38:21,8352,27,,,,9703.16,0
14126060,18:39:00,18:39:00,8355,28,,,,10056.15,
14126060,18:39:34,18:39:34,1025,29,,,,10357.79,0
14126060,18:40:13,18:40:13,1026,30,,,,10709.89,0
14126060,18:40:47,18:40:47,1027,31,,,,10999.24,0
14126060,18:41:24,18:41:24,1028,32,,,,11280.65,0
14126060,18:41:50,18:41:50,1029,33,,,,11461.77,0
14126060,18:42:42,18:42:42,1030,34,,,,11930.24,0
14126060,18:43:54,18:43:54,5488,35,,,,12566.84,0
14126060,18:44:17,18:44:17,6308,36,,,,12739.67,0
14126060,18:45:00,18:45:00,5489,37,,,,13052.02,
14126060,18:45:52,18:45:52,8217,38,,,,13447.62,0
14126060,18:46:27,18:46:27,1034,39,,,,13700.9,0
14126060,18:47:06,18:47:06,1035,40,,,,13947.21,0
14126060,18:48:11,18:48:11,1036,41,,,,14382.19,0
14126060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
14126060,18:49:46,18:49:46,1038,43,,,,15155.62,0
14126060,18:50:27,18:50:27,1039,44,,,,15504.67,0
14126060,18:51:04,18:51:04,1040,45,,,,15878.4,0
14126060,18:51:28,18:51:28,1041,46,,,,16090.17,0
14126060,18:52:15,18:52:15,1042,47,,,,16428.23,0
14126060,18:52:36,18:52:36,1043,48,,,,16603.16,0
14126060,18:53:12,18:53:12,1044,49,,,,16895.48,0
14126060,18:54:00,18:54:00,9641,50,,1,,17340.47,
14126080,18:14:00,18:14:00,9527,1,,,1,0,
14126080,18:15:06,18:15:06,998,2,,,,334.12,0
14126080,18:16:57,18:16:57,999,3,,,,822.17,0
14126080,18:17:51,18:17:51,1000,4,,,,1086.6,0
14126080,18:18:45,18:18:45,1001,5,,,,1383.44,0
14126080,18:19:56,18:19:56,1002,6,,,,1737.56,0
14126080,18:20:18,18:20:18,1003,7,,,,1829.36,0
14126080,18:21:40,18:21:40,1004,8,,,,2258.16,0
14126080,18:22:34,18:22:34,1005,9,,,,2546.05,0
14126080,18:23:33,18:23:33,1006,10,,,,2877.87,0
14126080,18:25:26,18:25:26,1007,11,,,,3492.08,0
14126080,18:26:13,18:26:13,1008,12,,,,3746.04,0
14126080,18:27:02,18:27:02,1009,13,,,,4057.44,0
14126080,18:27:58,18:27:58,1010,14,,,,4359.74,0
14126080,18:28:55,18:28:55,1011,15,,,,4659.57,0
14126080,18:29:52,18:29:52,1012,16,,,,4953.07,0
14126080,18:30:21,18:30:21,1013,17,,,,5105.28,0
14126080,18:31:08,18:31:08,1014,18,,,,5352.23,0
14126080,18:32:00,18:32:00,1015,19,,,,5646.89,
14126080,18:33:24,18:33:24,1016,20,,,,6550.43,0
14126080,18:33:49,18:33:49,8082,21,,,,6813.55,0
14126080,18:34:16,18:34:16,1017,22,,,,7079.84,0
14126080,18:35:00,18:35:00,1018,23,,,,7601.86,0
14126080,18:36:28,18:36:28,1019,24,,,,8571.51,0
14126080,18:37:20,18:37:20,1020,25,,,,9049.39,0
14126080,18:37:38,18:37:38,1021,26,,,,9240.32,0
14126080,18:38:21,18:38:21,8352,27,,,,9703.16,0
14126080,18:39:00,18:39:00,8355,28,,,,10056.15,
14126080,18:39:34,18:39:34,1025,29,,,,10357.79,0
14126080,18:40:13,18:40:13,1026,30,,,,10709.89,0
14126080,18:40:47,18:40:47,1027,31,,,,10999.24,0
14126080,18:41:24,18:41:24,1028,32,,,,11280.65,0
14126080,18:41:50,18:41:50,1029,33,,,,11461.77,0
14126080,18:42:42,18:42:42,1030,34,,,,11930.24,0
14126080,18:43:54,18:43:54,5488,35,,,,12566.84,0
14126080,18:44:17,18:44:17,6308,36,,,,12739.67,0
14126080,18:45:00,18:45:00,5489,37,,,,13052.02,
14126080,18:45:52,18:45:52,8217,38,,,,13447.62,0
14126080,18:46:27,18:46:27,1034,39,,,,13700.9,0
14126080,18:47:06,18:47:06,1035,40,,,,13947.21,0
14126080,18:48:11,18:48:11,1036,41,,,,14382.19,0
14126080,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
14126080,18:49:46,18:49:46,1038,43,,,,15155.62,0
14126080,18:50:27,18:50:27,1039,44,,,,15504.67,0
14126080,18:51:04,18:51:04,1040,45,,,,15878.4,0
14126080,18:51:28,18:51:28,1041,46,,,,16090.17,0
14126080,18:52:15,18:52:15,1042,47,,,,16428.23,0
14126080,18:52:36,18:52:36,1043,48,,,,16603.16,0
14126080,18:53:12,18:53:12,1044,49,,,,16895.48,0
14126080,18:54:00,18:54:00,9641,50,,1,,17340.47,
14145020,22:20:00,22:20:00,9527,1,,,1,0,
14145020,22:20:55,22:20:55,998,2,,,,334.12,0
14145020,22:22:27,22:22:27,999,3,,,,822.17,0
14145020,22:23:12,22:23:12,1000,4,,,,1086.6,0
14145020,22:23:57,22:23:57,1001,5,,,,1383.44,0
14145020,22:24:57,22:24:57,1002,6,,,,1737.56,0
14145020,22:25:15,22:25:15,1003,7,,,,1829.36,0
14145020,22:26:23,22:26:23,1004,8,,,,2258.16,0
14145020,22:27:08,22:27:08,1005,9,,,,2546.05,0
14145020,22:27:57,22:27:57,1006,10,,,,2877.87,0
14145020,22:29:31,22:29:31,1007,11,,,,3492.08,0
14145020,22:30:10,22:30:10,1008,12,,,,3746.04,0
14145020,22:30:51,22:30:51,1009,13,,,,4057.44,0
14145020,22:31:39,22:31:39,1010,14,,,,4359.74,0
14145020,22:32:26,22:32:26,1011,15,,,,4659.57,0
14145020,22:33:13,22:33:13,1012,16,,,,4953.07,0
14145020,22:33:37,22:33:37,1013,17,,,,5105.28,0
14145020,22:34:16,22:34:16,1014,18,,,,5352.23,0
14145020,22:35:00,22:35:00,1015,19,,,,5646.89,
14145020,22:36:12,22:36:12,1016,20,,,,6550.43,0
14145020,22:36:33,22:36:33,8082,21,,,,6813.55,0
14145020,22:36:56,22:36:56,1017,22,,,,7079.84,0
14145020,22:37:34,22:37:34,1018,23,,,,7601.86,0
14145020,22:38:49,22:38:49,1019,24,,,,8571.51,0
14145020,22:39:34,22:39:34,1020,25,,,,9049.39,0
14145020,22:39:50,22:39:50,1021,26,,,,9240.32,0
14145020,22:40:26,22:40:26,8352,27,,,,9703.16,0
14145020,22:41:00,22:41:00,8355,28,,,,10056.15,
14145020,22:41:34,22:41:34,1025,29,,,,10357.79,0
14145020,22:42:13,22:42:13,1026,30,,,,10709.89,0
14145020,22:42:47,22:42:47,1027,31,,,,10999.24,0
14145020,22:43:24,22:43:24,1028,32,,,,11280.65,0
14145020,22:43:50,22:43:50,1029,33,,,,11461.77,0
14145020,22:44:42,22:44:42,1030,34,,,,11930.24,0
14145020,22:45:54,22:45:54,5488,35,,,,12566.84,0
14145020,22:46:17,22:46:17,6308,36,,,,12739.67,0
14145020,22:47:00,22:47:00,5489,37,,,,13052.02,
14145020,22:47:58,22:47:58,8217,38,,,,13447.62,0
14145020,22:48:37,22:48:37,1034,39,,,,13700.9,0
14145020,22:49:20,22:49:20,1035,40,,,,13947.21,0
14145020,22:50:32,22:50:32,1036,41,,,,14382.19,0
14145020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
14145020,22:52:18,22:52:18,1038,43,,,,15155.62,0
14145020,22:53:03,22:53:03,1039,44,,,,15504.67,0
14145020,22:53:44,22:53:44,1040,45,,,,15878.4,0
14145020,22:54:12,22:54:12,1041,46,,,,16090.17,0
14145020,22:55:03,22:55:03,1042,47,,,,16428.23,0
14145020,22:55:27,22:55:27,1043,48,,,,16603.16,0
14145020,22:56:06,22:56:06,1044,49,,,,16895.48,0
14145020,22:57:00,22:57:00,9641,50,,1,,17340.47,
14145030,22:20:00,22:20:00,9527,1,,,1,0,
14145030,22:20:55,22:20:55,998,2,,,,334.12,0
14145030,22:22:27,22:22:27,999,3,,,,822.17,0
14145030,22:23:12,22:23:12,1000,4,,,,1086.6,0
14145030,22:23:57,22:23:57,1001,5,,,,1383.44,0
14145030,22:24:57,22:24:57,1002,6,,,,1737.56,0
14145030,22:25:15,22:25:15,1003,7,,,,1829.36,0
14145030,22:26:23,22:26:23,1004,8,,,,2258.16,0
14145030,22:27:08,22:27:08,1005,9,,,,2546.05,0
14145030,22:27:57,22:27:57,1006,10,,,,2877.87,0
14145030,22:29:31,22:29:31,1007,11,,,,3492.08,0
14145030,22:30:10,22:30:10,1008,12,,,,3746.04,0
14145030,22:30:51,22:30:51,1009,13,,,,4057.44,0
14145030,22:31:39,22:31:39,1010,14,,,,4359.74,0
14145030,22:32:26,22:32:26,1011,15,,,,4659.57,0
14145030,22:33:13,22:33:13,1012,16,,,,4953.07,0
14145030,22:33:37,22:33:37,1013,17,,,,5105.28,0
14145030,22:34:16,22:34:16,1014,18,,,,5352.23,0
14145030,22:35:00,22:35:00,1015,19,,,,5646.89,
14145030,22:36:12,22:36:12,1016,20,,,,6550.43,0
14145030,22:36:33,22:36:33,8082,21,,,,6813.55,0
14145030,22:36:56,22:36:56,1017,22,,,,7079.84,0
14145030,22:37:34,22:37:34,1018,23,,,,7601.86,0
14145030,22:38:49,22:38:49,1019,24,,,,8571.51,0
14145030,22:39:34,22:39:34,1020,25,,,,9049.39,0
14145030,22:39:50,22:39:50,1021,26,,,,9240.32,0
14145030,22:40:26,22:40:26,8352,27,,,,9703.16,0
14145030,22:41:00,22:41:00,8355,28,,,,10056.15,
14145030,22:41:34,22:41:34,1025,29,,,,10357.79,0
14145030,22:42:13,22:42:13,1026,30,,,,10709.89,0
14145030,22:42:47,22:42:47,1027,31,,,,10999.24,0
14145030,22:43:24,22:43:24,1028,32,,,,11280.65,0
14145030,22:43:50,22:43:50,1029,33,,,,11461.77,0
14145030,22:44:42,22:44:42,1030,34,,,,11930.24,0
14145030,22:45:54,22:45:54,5488,35,,,,12566.84,0
14145030,22:46:17,22:46:17,6308,36,,,,12739.67,0
14145030,22:47:00,22:47:00,5489,37,,,,13052.02,
14145030,22:47:58,22:47:58,8217,38,,,,13447.62,0
14145030,22:48:37,22:48:37,1034,39,,,,13700.9,0
14145030,22:49:20,22:49:20,1035,40,,,,13947.21,0
14145030,22:50:32,22:50:32,1036,41,,,,14382.19,0
14145030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
14145030,22:52:18,22:52:18,1038,43,,,,15155.62,0
14145030,22:53:03,22:53:03,1039,44,,,,15504.67,0
14145030,22:53:44,22:53:44,1040,45,,,,15878.4,0
14145030,22:54:12,22:54:12,1041,46,,,,16090.17,0
14145030,22:55:03,22:55:03,1042,47,,,,16428.23,0
14145030,22:55:27,22:55:27,1043,48,,,,16603.16,0
14145030,22:56:06,22:56:06,1044,49,,,,16895.48,0
14145030,22:57:00,22:57:00,9641,50,,1,,17340.47,
14145040,22:20:00,22:20:00,9527,1,,,1,0,
14145040,22:20:55,22:20:55,998,2,,,,334.12,0
14145040,22:22:27,22:22:27,999,3,,,,822.17,0
14145040,22:23:12,22:23:12,1000,4,,,,1086.6,0
14145040,22:23:57,22:23:57,1001,5,,,,1383.44,0
14145040,22:24:57,22:24:57,1002,6,,,,1737.56,0
14145040,22:25:15,22:25:15,1003,7,,,,1829.36,0
14145040,22:26:23,22:26:23,1004,8,,,,2258.16,0
14145040,22:27:08,22:27:08,1005,9,,,,2546.05,0
14145040,22:27:57,22:27:57,1006,10,,,,2877.87,0
14145040,22:29:31,22:29:31,1007,11,,,,3492.08,0
14145040,22:30:10,22:30:10,1008,12,,,,3746.04,0
14145040,22:30:51,22:30:51,1009,13,,,,4057.44,0
14145040,22:31:39,22:31:39,1010,14,,,,4359.74,0
14145040,22:32:26,22:32:26,1011,15,,,,4659.57,0
14145040,22:33:13,22:33:13,1012,16,,,,4953.07,0
14145040,22:33:37,22:33:37,1013,17,,,,5105.28,0
14145040,22:34:16,22:34:16,1014,18,,,,5352.23,0
14145040,22:35:00,22:35:00,1015,19,,,,5646.89,
14145040,22:36:12,22:36:12,1016,20,,,,6550.43,0
14145040,22:36:33,22:36:33,8082,21,,,,6813.55,0
14145040,22:36:56,22:36:56,1017,22,,,,7079.84,0
14145040,22:37:34,22:37:34,1018,23,,,,7601.86,0
14145040,22:38:49,22:38:49,1019,24,,,,8571.51,0
14145040,22:39:34,22:39:34,1020,25,,,,9049.39,0
14145040,22:39:50,22:39:50,1021,26,,,,9240.32,0
14145040,22:40:26,22:40:26,8352,27,,,,9703.16,0
14145040,22:41:00,22:41:00,8355,28,,,,10056.15,
14145040,22:41:34,22:41:34,1025,29,,,,10357.79,0
14145040,22:42:13,22:42:13,1026,30,,,,10709.89,0
14145040,22:42:47,22:42:47,1027,31,,,,10999.24,0
14145040,22:43:24,22:43:24,1028,32,,,,11280.65,0
14145040,22:43:50,22:43:50,1029,33,,,,11461.77,0
14145040,22:44:42,22:44:42,1030,34,,,,11930.24,0
14145040,22:45:54,22:45:54,5488,35,,,,12566.84,0
14145040,22:46:17,22:46:17,6308,36,,,,12739.67,0
14145040,22:47:00,22:47:00,5489,37,,,,13052.02,
14145040,22:47:58,22:47:58,8217,38,,,,13447.62,0
14145040,22:48:37,22:48:37,1034,39,,,,13700.9,0
14145040,22:49:20,22:49:20,1035,40,,,,13947.21,0
14145040,22:50:32,22:50:32,1036,41,,,,14382.19,0
14145040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
14145040,22:52:18,22:52:18,1038,43,,,,15155.62,0
14145040,22:53:03,22:53:03,1039,44,,,,15504.67,0
14145040,22:53:44,22:53:44,1040,45,,,,15878.4,0
14145040,22:54:12,22:54:12,1041,46,,,,16090.17,0
14145040,22:55:03,22:55:03,1042,47,,,,16428.23,0
14145040,22:55:27,22:55:27,1043,48,,,,16603.16,0
14145040,22:56:06,22:56:06,1044,49,,,,16895.48,0
14145040,22:57:00,22:57:00,9641,50,,1,,17340.47,
14145050,22:20:00,22:20:00,9527,1,,,1,0,
14145050,22:20:55,22:20:55,998,2,,,,334.12,0
14145050,22:22:27,22:22:27,999,3,,,,822.17,0
14145050,22:23:12,22:23:12,1000,4,,,,1086.6,0
14145050,22:23:57,22:23:57,1001,5,,,,1383.44,0
14145050,22:24:57,22:24:57,1002,6,,,,1737.56,0
14145050,22:25:15,22:25:15,1003,7,,,,1829.36,0
14145050,22:26:23,22:26:23,1004,8,,,,2258.16,0
14145050,22:27:08,22:27:08,1005,9,,,,2546.05,0
14145050,22:27:57,22:27:57,1006,10,,,,2877.87,0
14145050,22:29:31,22:29:31,1007,11,,,,3492.08,0
14145050,22:30:10,22:30:10,1008,12,,,,3746.04,0
14145050,22:30:51,22:30:51,1009,13,,,,4057.44,0
14145050,22:31:39,22:31:39,1010,14,,,,4359.74,0
14145050,22:32:26,22:32:26,1011,15,,,,4659.57,0
14145050,22:33:13,22:33:13,1012,16,,,,4953.07,0
14145050,22:33:37,22:33:37,1013,17,,,,5105.28,0
14145050,22:34:16,22:34:16,1014,18,,,,5352.23,0
14145050,22:35:00,22:35:00,1015,19,,,,5646.89,
14145050,22:36:12,22:36:12,1016,20,,,,6550.43,0
14145050,22:36:33,22:36:33,8082,21,,,,6813.55,0
14145050,22:36:56,22:36:56,1017,22,,,,7079.84,0
14145050,22:37:34,22:37:34,1018,23,,,,7601.86,0
14145050,22:38:49,22:38:49,1019,24,,,,8571.51,0
14145050,22:39:34,22:39:34,1020,25,,,,9049.39,0
14145050,22:39:50,22:39:50,1021,26,,,,9240.32,0
14145050,22:40:26,22:40:26,8352,27,,,,9703.16,0
14145050,22:41:00,22:41:00,8355,28,,,,10056.15,
14145050,22:41:34,22:41:34,1025,29,,,,10357.79,0
14145050,22:42:13,22:42:13,1026,30,,,,10709.89,0
14145050,22:42:47,22:42:47,1027,31,,,,10999.24,0
14145050,22:43:24,22:43:24,1028,32,,,,11280.65,0
14145050,22:43:50,22:43:50,1029,33,,,,11461.77,0
14145050,22:44:42,22:44:42,1030,34,,,,11930.24,0
14145050,22:45:54,22:45:54,5488,35,,,,12566.84,0
14145050,22:46:17,22:46:17,6308,36,,,,12739.67,0
14145050,22:47:00,22:47:00,5489,37,,,,13052.02,
14145050,22:47:58,22:47:58,8217,38,,,,13447.62,0
14145050,22:48:37,22:48:37,1034,39,,,,13700.9,0
14145050,22:49:20,22:49:20,1035,40,,,,13947.21,0
14145050,22:50:32,22:50:32,1036,41,,,,14382.19,0
14145050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
14145050,22:52:18,22:52:18,1038,43,,,,15155.62,0
14145050,22:53:03,22:53:03,1039,44,,,,15504.67,0
14145050,22:53:44,22:53:44,1040,45,,,,15878.4,0
14145050,22:54:12,22:54:12,1041,46,,,,16090.17,0
14145050,22:55:03,22:55:03,1042,47,,,,16428.23,0
14145050,22:55:27,22:55:27,1043,48,,,,16603.16,0
14145050,22:56:06,22:56:06,1044,49,,,,16895.48,0
14145050,22:57:00,22:57:00,9641,50,,1,,17340.47,
14145060,22:20:00,22:20:00,9527,1,,,1,0,
14145060,22:20:55,22:20:55,998,2,,,,334.12,0
14145060,22:22:27,22:22:27,999,3,,,,822.17,0
14145060,22:23:12,22:23:12,1000,4,,,,1086.6,0
14145060,22:23:57,22:23:57,1001,5,,,,1383.44,0
14145060,22:24:57,22:24:57,1002,6,,,,1737.56,0
14145060,22:25:15,22:25:15,1003,7,,,,1829.36,0
14145060,22:26:23,22:26:23,1004,8,,,,2258.16,0
14145060,22:27:08,22:27:08,1005,9,,,,2546.05,0
14145060,22:27:57,22:27:57,1006,10,,,,2877.87,0
14145060,22:29:31,22:29:31,1007,11,,,,3492.08,0
14145060,22:30:10,22:30:10,1008,12,,,,3746.04,0
14145060,22:30:51,22:30:51,1009,13,,,,4057.44,0
14145060,22:31:39,22:31:39,1010,14,,,,4359.74,0
14145060,22:32:26,22:32:26,1011,15,,,,4659.57,0
14145060,22:33:13,22:33:13,1012,16,,,,4953.07,0
14145060,22:33:37,22:33:37,1013,17,,,,5105.28,0
14145060,22:34:16,22:34:16,1014,18,,,,5352.23,0
14145060,22:35:00,22:35:00,1015,19,,,,5646.89,
14145060,22:36:12,22:36:12,1016,20,,,,6550.43,0
14145060,22:36:33,22:36:33,8082,21,,,,6813.55,0
14145060,22:36:56,22:36:56,1017,22,,,,7079.84,0
14145060,22:37:34,22:37:34,1018,23,,,,7601.86,0
14145060,22:38:49,22:38:49,1019,24,,,,8571.51,0
14145060,22:39:34,22:39:34,1020,25,,,,9049.39,0
14145060,22:39:50,22:39:50,1021,26,,,,9240.32,0
14145060,22:40:26,22:40:26,8352,27,,,,9703.16,0
14145060,22:41:00,22:41:00,8355,28,,,,10056.15,
14145060,22:41:34,22:41:34,1025,29,,,,10357.79,0
14145060,22:42:13,22:42:13,1026,30,,,,10709.89,0
14145060,22:42:47,22:42:47,1027,31,,,,10999.24,0
14145060,22:43:24,22:43:24,1028,32,,,,11280.65,0
14145060,22:43:50,22:43:50,1029,33,,,,11461.77,0
14145060,22:44:42,22:44:42,1030,34,,,,11930.24,0
14145060,22:45:54,22:45:54,5488,35,,,,12566.84,0
14145060,22:46:17,22:46:17,6308,36,,,,12739.67,0
14145060,22:47:00,22:47:00,5489,37,,,,13052.02,
14145060,22:47:58,22:47:58,8217,38,,,,13447.62,0
14145060,22:48:37,22:48:37,1034,39,,,,13700.9,0
14145060,22:49:20,22:49:20,1035,40,,,,13947.21,0
14145060,22:50:32,22:50:32,1036,41,,,,14382.19,0
14145060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
14145060,22:52:18,22:52:18,1038,43,,,,15155.62,0
14145060,22:53:03,22:53:03,1039,44,,,,15504.67,0
14145060,22:53:44,22:53:44,1040,45,,,,15878.4,0
14145060,22:54:12,22:54:12,1041,46,,,,16090.17,0
14145060,22:55:03,22:55:03,1042,47,,,,16428.23,0
14145060,22:55:27,22:55:27,1043,48,,,,16603.16,0
14145060,22:56:06,22:56:06,1044,49,,,,16895.48,0
14145060,22:57:00,22:57:00,9641,50,,1,,17340.47,
14145080,22:20:00,22:20:00,9527,1,,,1,0,
14145080,22:20:55,22:20:55,998,2,,,,334.12,0
14145080,22:22:27,22:22:27,999,3,,,,822.17,0
14145080,22:23:12,22:23:12,1000,4,,,,1086.6,0
14145080,22:23:57,22:23:57,1001,5,,,,1383.44,0
14145080,22:24:57,22:24:57,1002,6,,,,1737.56,0
14145080,22:25:15,22:25:15,1003,7,,,,1829.36,0
14145080,22:26:23,22:26:23,1004,8,,,,2258.16,0
14145080,22:27:08,22:27:08,1005,9,,,,2546.05,0
14145080,22:27:57,22:27:57,1006,10,,,,2877.87,0
14145080,22:29:31,22:29:31,1007,11,,,,3492.08,0
14145080,22:30:10,22:30:10,1008,12,,,,3746.04,0
14145080,22:30:51,22:30:51,1009,13,,,,4057.44,0
14145080,22:31:39,22:31:39,1010,14,,,,4359.74,0
14145080,22:32:26,22:32:26,1011,15,,,,4659.57,0
14145080,22:33:13,22:33:13,1012,16,,,,4953.07,0
14145080,22:33:37,22:33:37,1013,17,,,,5105.28,0
14145080,22:34:16,22:34:16,1014,18,,,,5352.23,0
14145080,22:35:00,22:35:00,1015,19,,,,5646.89,
14145080,22:36:12,22:36:12,1016,20,,,,6550.43,0
14145080,22:36:33,22:36:33,8082,21,,,,6813.55,0
14145080,22:36:56,22:36:56,1017,22,,,,7079.84,0
14145080,22:37:34,22:37:34,1018,23,,,,7601.86,0
14145080,22:38:49,22:38:49,1019,24,,,,8571.51,0
14145080,22:39:34,22:39:34,1020,25,,,,9049.39,0
14145080,22:39:50,22:39:50,1021,26,,,,9240.32,0
14145080,22:40:26,22:40:26,8352,27,,,,9703.16,0
14145080,22:41:00,22:41:00,8355,28,,,,10056.15,
14145080,22:41:34,22:41:34,1025,29,,,,10357.79,0
14145080,22:42:13,22:42:13,1026,30,,,,10709.89,0
14145080,22:42:47,22:42:47,1027,31,,,,10999.24,0
14145080,22:43:24,22:43:24,1028,32,,,,11280.65,0
14145080,22:43:50,22:43:50,1029,33,,,,11461.77,0
14145080,22:44:42,22:44:42,1030,34,,,,11930.24,0
14145080,22:45:54,22:45:54,5488,35,,,,12566.84,0
14145080,22:46:17,22:46:17,6308,36,,,,12739.67,0
14145080,22:47:00,22:47:00,5489,37,,,,13052.02,
14145080,22:47:58,22:47:58,8217,38,,,,13447.62,0
14145080,22:48:37,22:48:37,1034,39,,,,13700.9,0
14145080,22:49:20,22:49:20,1035,40,,,,13947.21,0
14145080,22:50:32,22:50:32,1036,41,,,,14382.19,0
14145080,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
14145080,22:52:18,22:52:18,1038,43,,,,15155.62,0
14145080,22:53:03,22:53:03,1039,44,,,,15504.67,0
14145080,22:53:44,22:53:44,1040,45,,,,15878.4,0
14145080,22:54:12,22:54:12,1041,46,,,,16090.17,0
14145080,22:55:03,22:55:03,1042,47,,,,16428.23,0
14145080,22:55:27,22:55:27,1043,48,,,,16603.16,0
14145080,22:56:06,22:56:06,1044,49,,,,16895.48,0
14145080,22:57:00,22:57:00,9641,50,,1,,17340.47,
14312020,12:40:00,12:40:00,9527,1,,,1,0,
14312020,12:41:06,12:41:06,998,2,,,,334.12,0
14312020,12:42:57,12:42:57,999,3,,,,822.17,0
14312020,12:43:51,12:43:51,1000,4,,,,1086.6,0
14312020,12:44:45,12:44:45,1001,5,,,,1383.44,0
14312020,12:45:56,12:45:56,1002,6,,,,1737.56,0
14312020,12:46:18,12:46:18,1003,7,,,,1829.36,0
14312020,12:47:40,12:47:40,1004,8,,,,2258.16,0
14312020,12:48:34,12:48:34,1005,9,,,,2546.05,0
14312020,12:49:33,12:49:33,1006,10,,,,2877.87,0
14312020,12:51:26,12:51:26,1007,11,,,,3492.08,0
14312020,12:52:13,12:52:13,1008,12,,,,3746.04,0
14312020,12:53:02,12:53:02,1009,13,,,,4057.44,0
14312020,12:53:58,12:53:58,1010,14,,,,4359.74,0
14312020,12:54:55,12:54:55,1011,15,,,,4659.57,0
14312020,12:55:52,12:55:52,1012,16,,,,4953.07,0
14312020,12:56:21,12:56:21,1013,17,,,,5105.28,0
14312020,12:57:08,12:57:08,1014,18,,,,5352.23,0
14312020,12:58:00,12:58:00,1015,19,,,,5646.89,
14312020,12:59:24,12:59:24,1016,20,,,,6550.43,0
14312020,12:59:49,12:59:49,8082,21,,,,6813.55,0
14312020,13:00:16,13:00:16,1017,22,,,,7079.84,0
14312020,13:01:00,13:01:00,1018,23,,,,7601.86,0
14312020,13:02:28,13:02:28,1019,24,,,,8571.51,0
14312020,13:03:20,13:03:20,1020,25,,,,9049.39,0
14312020,13:03:38,13:03:38,1021,26,,,,9240.32,0
14312020,13:04:21,13:04:21,8352,27,,,,9703.16,0
14312020,13:05:00,13:05:00,8355,28,,,,10056.15,
14312020,13:05:39,13:05:39,1025,29,,,,10357.79,0
14312020,13:06:25,13:06:25,1026,30,,,,10709.89,0
14312020,13:07:05,13:07:05,1027,31,,,,10999.24,0
14312020,13:07:48,13:07:48,1028,32,,,,11280.65,0
14312020,13:08:18,13:08:18,1029,33,,,,11461.77,0
14312020,13:09:19,13:09:19,1030,34,,,,11930.24,0
14312020,13:10:43,13:10:43,5488,35,,,,12566.84,0
14312020,13:11:10,13:11:10,6308,36,,,,12739.67,0
14312020,13:12:00,13:12:00,5489,37,,,,13052.02,
14312020,13:12:58,13:12:58,8217,38,,,,13447.62,0
14312020,13:13:37,13:13:37,1034,39,,,,13700.9,0
14312020,13:14:20,13:14:20,1035,40,,,,13947.21,0
14312020,13:15:32,13:15:32,1036,41,,,,14382.19,0
14312020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14312020,13:17:18,13:17:18,1038,43,,,,15155.62,0
14312020,13:18:03,13:18:03,1039,44,,,,15504.67,0
14312020,13:18:44,13:18:44,1040,45,,,,15878.4,0
14312020,13:19:12,13:19:12,1041,46,,,,16090.17,0
14312020,13:20:03,13:20:03,1042,47,,,,16428.23,0
14312020,13:20:27,13:20:27,1043,48,,,,16603.16,0
14312020,13:21:06,13:21:06,1044,49,,,,16895.48,0
14312020,13:22:00,13:22:00,9641,50,,1,,17340.47,
14312030,12:40:00,12:40:00,9527,1,,,1,0,
14312030,12:41:06,12:41:06,998,2,,,,334.12,0
14312030,12:42:57,12:42:57,999,3,,,,822.17,0
14312030,12:43:51,12:43:51,1000,4,,,,1086.6,0
14312030,12:44:45,12:44:45,1001,5,,,,1383.44,0
14312030,12:45:56,12:45:56,1002,6,,,,1737.56,0
14312030,12:46:18,12:46:18,1003,7,,,,1829.36,0
14312030,12:47:40,12:47:40,1004,8,,,,2258.16,0
14312030,12:48:34,12:48:34,1005,9,,,,2546.05,0
14312030,12:49:33,12:49:33,1006,10,,,,2877.87,0
14312030,12:51:26,12:51:26,1007,11,,,,3492.08,0
14312030,12:52:13,12:52:13,1008,12,,,,3746.04,0
14312030,12:53:02,12:53:02,1009,13,,,,4057.44,0
14312030,12:53:58,12:53:58,1010,14,,,,4359.74,0
14312030,12:54:55,12:54:55,1011,15,,,,4659.57,0
14312030,12:55:52,12:55:52,1012,16,,,,4953.07,0
14312030,12:56:21,12:56:21,1013,17,,,,5105.28,0
14312030,12:57:08,12:57:08,1014,18,,,,5352.23,0
14312030,12:58:00,12:58:00,1015,19,,,,5646.89,
14312030,12:59:24,12:59:24,1016,20,,,,6550.43,0
14312030,12:59:49,12:59:49,8082,21,,,,6813.55,0
14312030,13:00:16,13:00:16,1017,22,,,,7079.84,0
14312030,13:01:00,13:01:00,1018,23,,,,7601.86,0
14312030,13:02:28,13:02:28,1019,24,,,,8571.51,0
14312030,13:03:20,13:03:20,1020,25,,,,9049.39,0
14312030,13:03:38,13:03:38,1021,26,,,,9240.32,0
14312030,13:04:21,13:04:21,8352,27,,,,9703.16,0
14312030,13:05:00,13:05:00,8355,28,,,,10056.15,
14312030,13:05:39,13:05:39,1025,29,,,,10357.79,0
14312030,13:06:25,13:06:25,1026,30,,,,10709.89,0
14312030,13:07:05,13:07:05,1027,31,,,,10999.24,0
14312030,13:07:48,13:07:48,1028,32,,,,11280.65,0
14312030,13:08:18,13:08:18,1029,33,,,,11461.77,0
14312030,13:09:19,13:09:19,1030,34,,,,11930.24,0
14312030,13:10:43,13:10:43,5488,35,,,,12566.84,0
14312030,13:11:10,13:11:10,6308,36,,,,12739.67,0
14312030,13:12:00,13:12:00,5489,37,,,,13052.02,
14312030,13:12:58,13:12:58,8217,38,,,,13447.62,0
14312030,13:13:37,13:13:37,1034,39,,,,13700.9,0
14312030,13:14:20,13:14:20,1035,40,,,,13947.21,0
14312030,13:15:32,13:15:32,1036,41,,,,14382.19,0
14312030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14312030,13:17:18,13:17:18,1038,43,,,,15155.62,0
14312030,13:18:03,13:18:03,1039,44,,,,15504.67,0
14312030,13:18:44,13:18:44,1040,45,,,,15878.4,0
14312030,13:19:12,13:19:12,1041,46,,,,16090.17,0
14312030,13:20:03,13:20:03,1042,47,,,,16428.23,0
14312030,13:20:27,13:20:27,1043,48,,,,16603.16,0
14312030,13:21:06,13:21:06,1044,49,,,,16895.48,0
14312030,13:22:00,13:22:00,9641,50,,1,,17340.47,
14312040,12:40:00,12:40:00,9527,1,,,1,0,
14312040,12:41:06,12:41:06,998,2,,,,334.12,0
14312040,12:42:57,12:42:57,999,3,,,,822.17,0
14312040,12:43:51,12:43:51,1000,4,,,,1086.6,0
14312040,12:44:45,12:44:45,1001,5,,,,1383.44,0
14312040,12:45:56,12:45:56,1002,6,,,,1737.56,0
14312040,12:46:18,12:46:18,1003,7,,,,1829.36,0
14312040,12:47:40,12:47:40,1004,8,,,,2258.16,0
14312040,12:48:34,12:48:34,1005,9,,,,2546.05,0
14312040,12:49:33,12:49:33,1006,10,,,,2877.87,0
14312040,12:51:26,12:51:26,1007,11,,,,3492.08,0
14312040,12:52:13,12:52:13,1008,12,,,,3746.04,0
14312040,12:53:02,12:53:02,1009,13,,,,4057.44,0
14312040,12:53:58,12:53:58,1010,14,,,,4359.74,0
14312040,12:54:55,12:54:55,1011,15,,,,4659.57,0
14312040,12:55:52,12:55:52,1012,16,,,,4953.07,0
14312040,12:56:21,12:56:21,1013,17,,,,5105.28,0
14312040,12:57:08,12:57:08,1014,18,,,,5352.23,0
14312040,12:58:00,12:58:00,1015,19,,,,5646.89,
14312040,12:59:24,12:59:24,1016,20,,,,6550.43,0
14312040,12:59:49,12:59:49,8082,21,,,,6813.55,0
14312040,13:00:16,13:00:16,1017,22,,,,7079.84,0
14312040,13:01:00,13:01:00,1018,23,,,,7601.86,0
14312040,13:02:28,13:02:28,1019,24,,,,8571.51,0
14312040,13:03:20,13:03:20,1020,25,,,,9049.39,0
14312040,13:03:38,13:03:38,1021,26,,,,9240.32,0
14312040,13:04:21,13:04:21,8352,27,,,,9703.16,0
14312040,13:05:00,13:05:00,8355,28,,,,10056.15,
14312040,13:05:39,13:05:39,1025,29,,,,10357.79,0
14312040,13:06:25,13:06:25,1026,30,,,,10709.89,0
14312040,13:07:05,13:07:05,1027,31,,,,10999.24,0
14312040,13:07:48,13:07:48,1028,32,,,,11280.65,0
14312040,13:08:18,13:08:18,1029,33,,,,11461.77,0
14312040,13:09:19,13:09:19,1030,34,,,,11930.24,0
14312040,13:10:43,13:10:43,5488,35,,,,12566.84,0
14312040,13:11:10,13:11:10,6308,36,,,,12739.67,0
14312040,13:12:00,13:12:00,5489,37,,,,13052.02,
14312040,13:12:58,13:12:58,8217,38,,,,13447.62,0
14312040,13:13:37,13:13:37,1034,39,,,,13700.9,0
14312040,13:14:20,13:14:20,1035,40,,,,13947.21,0
14312040,13:15:32,13:15:32,1036,41,,,,14382.19,0
14312040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14312040,13:17:18,13:17:18,1038,43,,,,15155.62,0
14312040,13:18:03,13:18:03,1039,44,,,,15504.67,0
14312040,13:18:44,13:18:44,1040,45,,,,15878.4,0
14312040,13:19:12,13:19:12,1041,46,,,,16090.17,0
14312040,13:20:03,13:20:03,1042,47,,,,16428.23,0
14312040,13:20:27,13:20:27,1043,48,,,,16603.16,0
14312040,13:21:06,13:21:06,1044,49,,,,16895.48,0
14312040,13:22:00,13:22:00,9641,50,,1,,17340.47,
14312050,12:40:00,12:40:00,9527,1,,,1,0,
14312050,12:41:06,12:41:06,998,2,,,,334.12,0
14312050,12:42:57,12:42:57,999,3,,,,822.17,0
14312050,12:43:51,12:43:51,1000,4,,,,1086.6,0
14312050,12:44:45,12:44:45,1001,5,,,,1383.44,0
14312050,12:45:56,12:45:56,1002,6,,,,1737.56,0
14312050,12:46:18,12:46:18,1003,7,,,,1829.36,0
14312050,12:47:40,12:47:40,1004,8,,,,2258.16,0
14312050,12:48:34,12:48:34,1005,9,,,,2546.05,0
14312050,12:49:33,12:49:33,1006,10,,,,2877.87,0
14312050,12:51:26,12:51:26,1007,11,,,,3492.08,0
14312050,12:52:13,12:52:13,1008,12,,,,3746.04,0
14312050,12:53:02,12:53:02,1009,13,,,,4057.44,0
14312050,12:53:58,12:53:58,1010,14,,,,4359.74,0
14312050,12:54:55,12:54:55,1011,15,,,,4659.57,0
14312050,12:55:52,12:55:52,1012,16,,,,4953.07,0
14312050,12:56:21,12:56:21,1013,17,,,,5105.28,0
14312050,12:57:08,12:57:08,1014,18,,,,5352.23,0
14312050,12:58:00,12:58:00,1015,19,,,,5646.89,
14312050,12:59:24,12:59:24,1016,20,,,,6550.43,0
14312050,12:59:49,12:59:49,8082,21,,,,6813.55,0
14312050,13:00:16,13:00:16,1017,22,,,,7079.84,0
14312050,13:01:00,13:01:00,1018,23,,,,7601.86,0
14312050,13:02:28,13:02:28,1019,24,,,,8571.51,0
14312050,13:03:20,13:03:20,1020,25,,,,9049.39,0
14312050,13:03:38,13:03:38,1021,26,,,,9240.32,0
14312050,13:04:21,13:04:21,8352,27,,,,9703.16,0
14312050,13:05:00,13:05:00,8355,28,,,,10056.15,
14312050,13:05:39,13:05:39,1025,29,,,,10357.79,0
14312050,13:06:25,13:06:25,1026,30,,,,10709.89,0
14312050,13:07:05,13:07:05,1027,31,,,,10999.24,0
14312050,13:07:48,13:07:48,1028,32,,,,11280.65,0
14312050,13:08:18,13:08:18,1029,33,,,,11461.77,0
14312050,13:09:19,13:09:19,1030,34,,,,11930.24,0
14312050,13:10:43,13:10:43,5488,35,,,,12566.84,0
14312050,13:11:10,13:11:10,6308,36,,,,12739.67,0
14312050,13:12:00,13:12:00,5489,37,,,,13052.02,
14312050,13:12:58,13:12:58,8217,38,,,,13447.62,0
14312050,13:13:37,13:13:37,1034,39,,,,13700.9,0
14312050,13:14:20,13:14:20,1035,40,,,,13947.21,0
14312050,13:15:32,13:15:32,1036,41,,,,14382.19,0
14312050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14312050,13:17:18,13:17:18,1038,43,,,,15155.62,0
14312050,13:18:03,13:18:03,1039,44,,,,15504.67,0
14312050,13:18:44,13:18:44,1040,45,,,,15878.4,0
14312050,13:19:12,13:19:12,1041,46,,,,16090.17,0
14312050,13:20:03,13:20:03,1042,47,,,,16428.23,0
14312050,13:20:27,13:20:27,1043,48,,,,16603.16,0
14312050,13:21:06,13:21:06,1044,49,,,,16895.48,0
14312050,13:22:00,13:22:00,9641,50,,1,,17340.47,
14312060,12:40:00,12:40:00,9527,1,,,1,0,
14312060,12:41:06,12:41:06,998,2,,,,334.12,0
14312060,12:42:57,12:42:57,999,3,,,,822.17,0
14312060,12:43:51,12:43:51,1000,4,,,,1086.6,0
14312060,12:44:45,12:44:45,1001,5,,,,1383.44,0
14312060,12:45:56,12:45:56,1002,6,,,,1737.56,0
14312060,12:46:18,12:46:18,1003,7,,,,1829.36,0
14312060,12:47:40,12:47:40,1004,8,,,,2258.16,0
14312060,12:48:34,12:48:34,1005,9,,,,2546.05,0
14312060,12:49:33,12:49:33,1006,10,,,,2877.87,0
14312060,12:51:26,12:51:26,1007,11,,,,3492.08,0
14312060,12:52:13,12:52:13,1008,12,,,,3746.04,0
14312060,12:53:02,12:53:02,1009,13,,,,4057.44,0
14312060,12:53:58,12:53:58,1010,14,,,,4359.74,0
14312060,12:54:55,12:54:55,1011,15,,,,4659.57,0
14312060,12:55:52,12:55:52,1012,16,,,,4953.07,0
14312060,12:56:21,12:56:21,1013,17,,,,5105.28,0
14312060,12:57:08,12:57:08,1014,18,,,,5352.23,0
14312060,12:58:00,12:58:00,1015,19,,,,5646.89,
14312060,12:59:24,12:59:24,1016,20,,,,6550.43,0
14312060,12:59:49,12:59:49,8082,21,,,,6813.55,0
14312060,13:00:16,13:00:16,1017,22,,,,7079.84,0
14312060,13:01:00,13:01:00,1018,23,,,,7601.86,0
14312060,13:02:28,13:02:28,1019,24,,,,8571.51,0
14312060,13:03:20,13:03:20,1020,25,,,,9049.39,0
14312060,13:03:38,13:03:38,1021,26,,,,9240.32,0
14312060,13:04:21,13:04:21,8352,27,,,,9703.16,0
14312060,13:05:00,13:05:00,8355,28,,,,10056.15,
14312060,13:05:39,13:05:39,1025,29,,,,10357.79,0
14312060,13:06:25,13:06:25,1026,30,,,,10709.89,0
14312060,13:07:05,13:07:05,1027,31,,,,10999.24,0
14312060,13:07:48,13:07:48,1028,32,,,,11280.65,0
14312060,13:08:18,13:08:18,1029,33,,,,11461.77,0
14312060,13:09:19,13:09:19,1030,34,,,,11930.24,0
14312060,13:10:43,13:10:43,5488,35,,,,12566.84,0
14312060,13:11:10,13:11:10,6308,36,,,,12739.67,0
14312060,13:12:00,13:12:00,5489,37,,,,13052.02,
14312060,13:12:58,13:12:58,8217,38,,,,13447.62,0
14312060,13:13:37,13:13:37,1034,39,,,,13700.9,0
14312060,13:14:20,13:14:20,1035,40,,,,13947.21,0
14312060,13:15:32,13:15:32,1036,41,,,,14382.19,0
14312060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14312060,13:17:18,13:17:18,1038,43,,,,15155.62,0
14312060,13:18:03,13:18:03,1039,44,,,,15504.67,0
14312060,13:18:44,13:18:44,1040,45,,,,15878.4,0
14312060,13:19:12,13:19:12,1041,46,,,,16090.17,0
14312060,13:20:03,13:20:03,1042,47,,,,16428.23,0
14312060,13:20:27,13:20:27,1043,48,,,,16603.16,0
14312060,13:21:06,13:21:06,1044,49,,,,16895.48,0
14312060,13:22:00,13:22:00,9641,50,,1,,17340.47,
14312080,12:40:00,12:40:00,9527,1,,,1,0,
14312080,12:41:06,12:41:06,998,2,,,,334.12,0
14312080,12:42:57,12:42:57,999,3,,,,822.17,0
14312080,12:43:51,12:43:51,1000,4,,,,1086.6,0
14312080,12:44:45,12:44:45,1001,5,,,,1383.44,0
14312080,12:45:56,12:45:56,1002,6,,,,1737.56,0
14312080,12:46:18,12:46:18,1003,7,,,,1829.36,0
14312080,12:47:40,12:47:40,1004,8,,,,2258.16,0
14312080,12:48:34,12:48:34,1005,9,,,,2546.05,0
14312080,12:49:33,12:49:33,1006,10,,,,2877.87,0
14312080,12:51:26,12:51:26,1007,11,,,,3492.08,0
14312080,12:52:13,12:52:13,1008,12,,,,3746.04,0
14312080,12:53:02,12:53:02,1009,13,,,,4057.44,0
14312080,12:53:58,12:53:58,1010,14,,,,4359.74,0
14312080,12:54:55,12:54:55,1011,15,,,,4659.57,0
14312080,12:55:52,12:55:52,1012,16,,,,4953.07,0
14312080,12:56:21,12:56:21,1013,17,,,,5105.28,0
14312080,12:57:08,12:57:08,1014,18,,,,5352.23,0
14312080,12:58:00,12:58:00,1015,19,,,,5646.89,
14312080,12:59:24,12:59:24,1016,20,,,,6550.43,0
14312080,12:59:49,12:59:49,8082,21,,,,6813.55,0
14312080,13:00:16,13:00:16,1017,22,,,,7079.84,0
14312080,13:01:00,13:01:00,1018,23,,,,7601.86,0
14312080,13:02:28,13:02:28,1019,24,,,,8571.51,0
14312080,13:03:20,13:03:20,1020,25,,,,9049.39,0
14312080,13:03:38,13:03:38,1021,26,,,,9240.32,0
14312080,13:04:21,13:04:21,8352,27,,,,9703.16,0
14312080,13:05:00,13:05:00,8355,28,,,,10056.15,
14312080,13:05:39,13:05:39,1025,29,,,,10357.79,0
14312080,13:06:25,13:06:25,1026,30,,,,10709.89,0
14312080,13:07:05,13:07:05,1027,31,,,,10999.24,0
14312080,13:07:48,13:07:48,1028,32,,,,11280.65,0
14312080,13:08:18,13:08:18,1029,33,,,,11461.77,0
14312080,13:09:19,13:09:19,1030,34,,,,11930.24,0
14312080,13:10:43,13:10:43,5488,35,,,,12566.84,0
14312080,13:11:10,13:11:10,6308,36,,,,12739.67,0
14312080,13:12:00,13:12:00,5489,37,,,,13052.02,
14312080,13:12:58,13:12:58,8217,38,,,,13447.62,0
14312080,13:13:37,13:13:37,1034,39,,,,13700.9,0
14312080,13:14:20,13:14:20,1035,40,,,,13947.21,0
14312080,13:15:32,13:15:32,1036,41,,,,14382.19,0
14312080,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14312080,13:17:18,13:17:18,1038,43,,,,15155.62,0
14312080,13:18:03,13:18:03,1039,44,,,,15504.67,0
14312080,13:18:44,13:18:44,1040,45,,,,15878.4,0
14312080,13:19:12,13:19:12,1041,46,,,,16090.17,0
14312080,13:20:03,13:20:03,1042,47,,,,16428.23,0
14312080,13:20:27,13:20:27,1043,48,,,,16603.16,0
14312080,13:21:06,13:21:06,1044,49,,,,16895.48,0
14312080,13:22:00,13:22:00,9641,50,,1,,17340.47,
14700020,20:16:00,20:16:00,9527,1,,,1,0,
14700020,20:16:55,20:16:55,998,2,,,,334.12,0
14700020,20:18:27,20:18:27,999,3,,,,822.17,0
14700020,20:19:12,20:19:12,1000,4,,,,1086.6,0
14700020,20:19:57,20:19:57,1001,5,,,,1383.44,0
14700020,20:20:57,20:20:57,1002,6,,,,1737.56,0
14700020,20:21:15,20:21:15,1003,7,,,,1829.36,0
14700020,20:22:23,20:22:23,1004,8,,,,2258.16,0
14700020,20:23:08,20:23:08,1005,9,,,,2546.05,0
14700020,20:23:57,20:23:57,1006,10,,,,2877.87,0
14700020,20:25:31,20:25:31,1007,11,,,,3492.08,0
14700020,20:26:10,20:26:10,1008,12,,,,3746.04,0
14700020,20:26:51,20:26:51,1009,13,,,,4057.44,0
14700020,20:27:39,20:27:39,1010,14,,,,4359.74,0
14700020,20:28:26,20:28:26,1011,15,,,,4659.57,0
14700020,20:29:13,20:29:13,1012,16,,,,4953.07,0
14700020,20:29:37,20:29:37,1013,17,,,,5105.28,0
14700020,20:30:16,20:30:16,1014,18,,,,5352.23,0
14700020,20:31:00,20:31:00,1015,19,,,,5646.89,
14700020,20:32:12,20:32:12,1016,20,,,,6550.43,0
14700020,20:32:33,20:32:33,8082,21,,,,6813.55,0
14700020,20:32:56,20:32:56,1017,22,,,,7079.84,0
14700020,20:33:34,20:33:34,1018,23,,,,7601.86,0
14700020,20:34:49,20:34:49,1019,24,,,,8571.51,0
14700020,20:35:34,20:35:34,1020,25,,,,9049.39,0
14700020,20:35:50,20:35:50,1021,26,,,,9240.32,0
14700020,20:36:26,20:36:26,8352,27,,,,9703.16,0
14700020,20:37:00,20:37:00,8355,28,,,,10056.15,
14700020,20:37:34,20:37:34,1025,29,,,,10357.79,0
14700020,20:38:13,20:38:13,1026,30,,,,10709.89,0
14700020,20:38:47,20:38:47,1027,31,,,,10999.24,0
14700020,20:39:24,20:39:24,1028,32,,,,11280.65,0
14700020,20:39:50,20:39:50,1029,33,,,,11461.77,0
14700020,20:40:42,20:40:42,1030,34,,,,11930.24,0
14700020,20:41:54,20:41:54,5488,35,,,,12566.84,0
14700020,20:42:17,20:42:17,6308,36,,,,12739.67,0
14700020,20:43:00,20:43:00,5489,37,,,,13052.02,
14700020,20:43:58,20:43:58,8217,38,,,,13447.62,0
14700020,20:44:37,20:44:37,1034,39,,,,13700.9,0
14700020,20:45:20,20:45:20,1035,40,,,,13947.21,0
14700020,20:46:32,20:46:32,1036,41,,,,14382.19,0
14700020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14700020,20:48:18,20:48:18,1038,43,,,,15155.62,0
14700020,20:49:03,20:49:03,1039,44,,,,15504.67,0
14700020,20:49:44,20:49:44,1040,45,,,,15878.4,0
14700020,20:50:12,20:50:12,1041,46,,,,16090.17,0
14700020,20:51:03,20:51:03,1042,47,,,,16428.23,0
14700020,20:51:27,20:51:27,1043,48,,,,16603.16,0
14700020,20:52:06,20:52:06,1044,49,,,,16895.48,0
14700020,20:53:00,20:53:00,9641,50,,1,,17340.47,
14700030,20:16:00,20:16:00,9527,1,,,1,0,
14700030,20:16:55,20:16:55,998,2,,,,334.12,0
14700030,20:18:27,20:18:27,999,3,,,,822.17,0
14700030,20:19:12,20:19:12,1000,4,,,,1086.6,0
14700030,20:19:57,20:19:57,1001,5,,,,1383.44,0
14700030,20:20:57,20:20:57,1002,6,,,,1737.56,0
14700030,20:21:15,20:21:15,1003,7,,,,1829.36,0
14700030,20:22:23,20:22:23,1004,8,,,,2258.16,0
14700030,20:23:08,20:23:08,1005,9,,,,2546.05,0
14700030,20:23:57,20:23:57,1006,10,,,,2877.87,0
14700030,20:25:31,20:25:31,1007,11,,,,3492.08,0
14700030,20:26:10,20:26:10,1008,12,,,,3746.04,0
14700030,20:26:51,20:26:51,1009,13,,,,4057.44,0
14700030,20:27:39,20:27:39,1010,14,,,,4359.74,0
14700030,20:28:26,20:28:26,1011,15,,,,4659.57,0
14700030,20:29:13,20:29:13,1012,16,,,,4953.07,0
14700030,20:29:37,20:29:37,1013,17,,,,5105.28,0
14700030,20:30:16,20:30:16,1014,18,,,,5352.23,0
14700030,20:31:00,20:31:00,1015,19,,,,5646.89,
14700030,20:32:12,20:32:12,1016,20,,,,6550.43,0
14700030,20:32:33,20:32:33,8082,21,,,,6813.55,0
14700030,20:32:56,20:32:56,1017,22,,,,7079.84,0
14700030,20:33:34,20:33:34,1018,23,,,,7601.86,0
14700030,20:34:49,20:34:49,1019,24,,,,8571.51,0
14700030,20:35:34,20:35:34,1020,25,,,,9049.39,0
14700030,20:35:50,20:35:50,1021,26,,,,9240.32,0
14700030,20:36:26,20:36:26,8352,27,,,,9703.16,0
14700030,20:37:00,20:37:00,8355,28,,,,10056.15,
14700030,20:37:34,20:37:34,1025,29,,,,10357.79,0
14700030,20:38:13,20:38:13,1026,30,,,,10709.89,0
14700030,20:38:47,20:38:47,1027,31,,,,10999.24,0
14700030,20:39:24,20:39:24,1028,32,,,,11280.65,0
14700030,20:39:50,20:39:50,1029,33,,,,11461.77,0
14700030,20:40:42,20:40:42,1030,34,,,,11930.24,0
14700030,20:41:54,20:41:54,5488,35,,,,12566.84,0
14700030,20:42:17,20:42:17,6308,36,,,,12739.67,0
14700030,20:43:00,20:43:00,5489,37,,,,13052.02,
14700030,20:43:58,20:43:58,8217,38,,,,13447.62,0
14700030,20:44:37,20:44:37,1034,39,,,,13700.9,0
14700030,20:45:20,20:45:20,1035,40,,,,13947.21,0
14700030,20:46:32,20:46:32,1036,41,,,,14382.19,0
14700030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14700030,20:48:18,20:48:18,1038,43,,,,15155.62,0
14700030,20:49:03,20:49:03,1039,44,,,,15504.67,0
14700030,20:49:44,20:49:44,1040,45,,,,15878.4,0
14700030,20:50:12,20:50:12,1041,46,,,,16090.17,0
14700030,20:51:03,20:51:03,1042,47,,,,16428.23,0
14700030,20:51:27,20:51:27,1043,48,,,,16603.16,0
14700030,20:52:06,20:52:06,1044,49,,,,16895.48,0
14700030,20:53:00,20:53:00,9641,50,,1,,17340.47,
14700040,20:16:00,20:16:00,9527,1,,,1,0,
14700040,20:16:55,20:16:55,998,2,,,,334.12,0
14700040,20:18:27,20:18:27,999,3,,,,822.17,0
14700040,20:19:12,20:19:12,1000,4,,,,1086.6,0
14700040,20:19:57,20:19:57,1001,5,,,,1383.44,0
14700040,20:20:57,20:20:57,1002,6,,,,1737.56,0
14700040,20:21:15,20:21:15,1003,7,,,,1829.36,0
14700040,20:22:23,20:22:23,1004,8,,,,2258.16,0
14700040,20:23:08,20:23:08,1005,9,,,,2546.05,0
14700040,20:23:57,20:23:57,1006,10,,,,2877.87,0
14700040,20:25:31,20:25:31,1007,11,,,,3492.08,0
14700040,20:26:10,20:26:10,1008,12,,,,3746.04,0
14700040,20:26:51,20:26:51,1009,13,,,,4057.44,0
14700040,20:27:39,20:27:39,1010,14,,,,4359.74,0
14700040,20:28:26,20:28:26,1011,15,,,,4659.57,0
14700040,20:29:13,20:29:13,1012,16,,,,4953.07,0
14700040,20:29:37,20:29:37,1013,17,,,,5105.28,0
14700040,20:30:16,20:30:16,1014,18,,,,5352.23,0
14700040,20:31:00,20:31:00,1015,19,,,,5646.89,
14700040,20:32:12,20:32:12,1016,20,,,,6550.43,0
14700040,20:32:33,20:32:33,8082,21,,,,6813.55,0
14700040,20:32:56,20:32:56,1017,22,,,,7079.84,0
14700040,20:33:34,20:33:34,1018,23,,,,7601.86,0
14700040,20:34:49,20:34:49,1019,24,,,,8571.51,0
14700040,20:35:34,20:35:34,1020,25,,,,9049.39,0
14700040,20:35:50,20:35:50,1021,26,,,,9240.32,0
14700040,20:36:26,20:36:26,8352,27,,,,9703.16,0
14700040,20:37:00,20:37:00,8355,28,,,,10056.15,
14700040,20:37:34,20:37:34,1025,29,,,,10357.79,0
14700040,20:38:13,20:38:13,1026,30,,,,10709.89,0
14700040,20:38:47,20:38:47,1027,31,,,,10999.24,0
14700040,20:39:24,20:39:24,1028,32,,,,11280.65,0
14700040,20:39:50,20:39:50,1029,33,,,,11461.77,0
14700040,20:40:42,20:40:42,1030,34,,,,11930.24,0
14700040,20:41:54,20:41:54,5488,35,,,,12566.84,0
14700040,20:42:17,20:42:17,6308,36,,,,12739.67,0
14700040,20:43:00,20:43:00,5489,37,,,,13052.02,
14700040,20:43:58,20:43:58,8217,38,,,,13447.62,0
14700040,20:44:37,20:44:37,1034,39,,,,13700.9,0
14700040,20:45:20,20:45:20,1035,40,,,,13947.21,0
14700040,20:46:32,20:46:32,1036,41,,,,14382.19,0
14700040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14700040,20:48:18,20:48:18,1038,43,,,,15155.62,0
14700040,20:49:03,20:49:03,1039,44,,,,15504.67,0
14700040,20:49:44,20:49:44,1040,45,,,,15878.4,0
14700040,20:50:12,20:50:12,1041,46,,,,16090.17,0
14700040,20:51:03,20:51:03,1042,47,,,,16428.23,0
14700040,20:51:27,20:51:27,1043,48,,,,16603.16,0
14700040,20:52:06,20:52:06,1044,49,,,,16895.48,0
14700040,20:53:00,20:53:00,9641,50,,1,,17340.47,
14700050,20:16:00,20:16:00,9527,1,,,1,0,
14700050,20:16:55,20:16:55,998,2,,,,334.12,0
14700050,20:18:27,20:18:27,999,3,,,,822.17,0
14700050,20:19:12,20:19:12,1000,4,,,,1086.6,0
14700050,20:19:57,20:19:57,1001,5,,,,1383.44,0
14700050,20:20:57,20:20:57,1002,6,,,,1737.56,0
14700050,20:21:15,20:21:15,1003,7,,,,1829.36,0
14700050,20:22:23,20:22:23,1004,8,,,,2258.16,0
14700050,20:23:08,20:23:08,1005,9,,,,2546.05,0
14700050,20:23:57,20:23:57,1006,10,,,,2877.87,0
14700050,20:25:31,20:25:31,1007,11,,,,3492.08,0
14700050,20:26:10,20:26:10,1008,12,,,,3746.04,0
14700050,20:26:51,20:26:51,1009,13,,,,4057.44,0
14700050,20:27:39,20:27:39,1010,14,,,,4359.74,0
14700050,20:28:26,20:28:26,1011,15,,,,4659.57,0
14700050,20:29:13,20:29:13,1012,16,,,,4953.07,0
14700050,20:29:37,20:29:37,1013,17,,,,5105.28,0
14700050,20:30:16,20:30:16,1014,18,,,,5352.23,0
14700050,20:31:00,20:31:00,1015,19,,,,5646.89,
14700050,20:32:12,20:32:12,1016,20,,,,6550.43,0
14700050,20:32:33,20:32:33,8082,21,,,,6813.55,0
14700050,20:32:56,20:32:56,1017,22,,,,7079.84,0
14700050,20:33:34,20:33:34,1018,23,,,,7601.86,0
14700050,20:34:49,20:34:49,1019,24,,,,8571.51,0
14700050,20:35:34,20:35:34,1020,25,,,,9049.39,0
14700050,20:35:50,20:35:50,1021,26,,,,9240.32,0
14700050,20:36:26,20:36:26,8352,27,,,,9703.16,0
14700050,20:37:00,20:37:00,8355,28,,,,10056.15,
14700050,20:37:34,20:37:34,1025,29,,,,10357.79,0
14700050,20:38:13,20:38:13,1026,30,,,,10709.89,0
14700050,20:38:47,20:38:47,1027,31,,,,10999.24,0
14700050,20:39:24,20:39:24,1028,32,,,,11280.65,0
14700050,20:39:50,20:39:50,1029,33,,,,11461.77,0
14700050,20:40:42,20:40:42,1030,34,,,,11930.24,0
14700050,20:41:54,20:41:54,5488,35,,,,12566.84,0
14700050,20:42:17,20:42:17,6308,36,,,,12739.67,0
14700050,20:43:00,20:43:00,5489,37,,,,13052.02,
14700050,20:43:58,20:43:58,8217,38,,,,13447.62,0
14700050,20:44:37,20:44:37,1034,39,,,,13700.9,0
14700050,20:45:20,20:45:20,1035,40,,,,13947.21,0
14700050,20:46:32,20:46:32,1036,41,,,,14382.19,0
14700050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14700050,20:48:18,20:48:18,1038,43,,,,15155.62,0
14700050,20:49:03,20:49:03,1039,44,,,,15504.67,0
14700050,20:49:44,20:49:44,1040,45,,,,15878.4,0
14700050,20:50:12,20:50:12,1041,46,,,,16090.17,0
14700050,20:51:03,20:51:03,1042,47,,,,16428.23,0
14700050,20:51:27,20:51:27,1043,48,,,,16603.16,0
14700050,20:52:06,20:52:06,1044,49,,,,16895.48,0
14700050,20:53:00,20:53:00,9641,50,,1,,17340.47,
14700060,20:16:00,20:16:00,9527,1,,,1,0,
14700060,20:16:55,20:16:55,998,2,,,,334.12,0
14700060,20:18:27,20:18:27,999,3,,,,822.17,0
14700060,20:19:12,20:19:12,1000,4,,,,1086.6,0
14700060,20:19:57,20:19:57,1001,5,,,,1383.44,0
14700060,20:20:57,20:20:57,1002,6,,,,1737.56,0
14700060,20:21:15,20:21:15,1003,7,,,,1829.36,0
14700060,20:22:23,20:22:23,1004,8,,,,2258.16,0
14700060,20:23:08,20:23:08,1005,9,,,,2546.05,0
14700060,20:23:57,20:23:57,1006,10,,,,2877.87,0
14700060,20:25:31,20:25:31,1007,11,,,,3492.08,0
14700060,20:26:10,20:26:10,1008,12,,,,3746.04,0
14700060,20:26:51,20:26:51,1009,13,,,,4057.44,0
14700060,20:27:39,20:27:39,1010,14,,,,4359.74,0
14700060,20:28:26,20:28:26,1011,15,,,,4659.57,0
14700060,20:29:13,20:29:13,1012,16,,,,4953.07,0
14700060,20:29:37,20:29:37,1013,17,,,,5105.28,0
14700060,20:30:16,20:30:16,1014,18,,,,5352.23,0
14700060,20:31:00,20:31:00,1015,19,,,,5646.89,
14700060,20:32:12,20:32:12,1016,20,,,,6550.43,0
14700060,20:32:33,20:32:33,8082,21,,,,6813.55,0
14700060,20:32:56,20:32:56,1017,22,,,,7079.84,0
14700060,20:33:34,20:33:34,1018,23,,,,7601.86,0
14700060,20:34:49,20:34:49,1019,24,,,,8571.51,0
14700060,20:35:34,20:35:34,1020,25,,,,9049.39,0
14700060,20:35:50,20:35:50,1021,26,,,,9240.32,0
14700060,20:36:26,20:36:26,8352,27,,,,9703.16,0
14700060,20:37:00,20:37:00,8355,28,,,,10056.15,
14700060,20:37:34,20:37:34,1025,29,,,,10357.79,0
14700060,20:38:13,20:38:13,1026,30,,,,10709.89,0
14700060,20:38:47,20:38:47,1027,31,,,,10999.24,0
14700060,20:39:24,20:39:24,1028,32,,,,11280.65,0
14700060,20:39:50,20:39:50,1029,33,,,,11461.77,0
14700060,20:40:42,20:40:42,1030,34,,,,11930.24,0
14700060,20:41:54,20:41:54,5488,35,,,,12566.84,0
14700060,20:42:17,20:42:17,6308,36,,,,12739.67,0
14700060,20:43:00,20:43:00,5489,37,,,,13052.02,
14700060,20:43:58,20:43:58,8217,38,,,,13447.62,0
14700060,20:44:37,20:44:37,1034,39,,,,13700.9,0
14700060,20:45:20,20:45:20,1035,40,,,,13947.21,0
14700060,20:46:32,20:46:32,1036,41,,,,14382.19,0
14700060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14700060,20:48:18,20:48:18,1038,43,,,,15155.62,0
14700060,20:49:03,20:49:03,1039,44,,,,15504.67,0
14700060,20:49:44,20:49:44,1040,45,,,,15878.4,0
14700060,20:50:12,20:50:12,1041,46,,,,16090.17,0
14700060,20:51:03,20:51:03,1042,47,,,,16428.23,0
14700060,20:51:27,20:51:27,1043,48,,,,16603.16,0
14700060,20:52:06,20:52:06,1044,49,,,,16895.48,0
14700060,20:53:00,20:53:00,9641,50,,1,,17340.47,
14700080,20:16:00,20:16:00,9527,1,,,1,0,
14700080,20:16:55,20:16:55,998,2,,,,334.12,0
14700080,20:18:27,20:18:27,999,3,,,,822.17,0
14700080,20:19:12,20:19:12,1000,4,,,,1086.6,0
14700080,20:19:57,20:19:57,1001,5,,,,1383.44,0
14700080,20:20:57,20:20:57,1002,6,,,,1737.56,0
14700080,20:21:15,20:21:15,1003,7,,,,1829.36,0
14700080,20:22:23,20:22:23,1004,8,,,,2258.16,0
14700080,20:23:08,20:23:08,1005,9,,,,2546.05,0
14700080,20:23:57,20:23:57,1006,10,,,,2877.87,0
14700080,20:25:31,20:25:31,1007,11,,,,3492.08,0
14700080,20:26:10,20:26:10,1008,12,,,,3746.04,0
14700080,20:26:51,20:26:51,1009,13,,,,4057.44,0
14700080,20:27:39,20:27:39,1010,14,,,,4359.74,0
14700080,20:28:26,20:28:26,1011,15,,,,4659.57,0
14700080,20:29:13,20:29:13,1012,16,,,,4953.07,0
14700080,20:29:37,20:29:37,1013,17,,,,5105.28,0
14700080,20:30:16,20:30:16,1014,18,,,,5352.23,0
14700080,20:31:00,20:31:00,1015,19,,,,5646.89,
14700080,20:32:12,20:32:12,1016,20,,,,6550.43,0
14700080,20:32:33,20:32:33,8082,21,,,,6813.55,0
14700080,20:32:56,20:32:56,1017,22,,,,7079.84,0
14700080,20:33:34,20:33:34,1018,23,,,,7601.86,0
14700080,20:34:49,20:34:49,1019,24,,,,8571.51,0
14700080,20:35:34,20:35:34,1020,25,,,,9049.39,0
14700080,20:35:50,20:35:50,1021,26,,,,9240.32,0
14700080,20:36:26,20:36:26,8352,27,,,,9703.16,0
14700080,20:37:00,20:37:00,8355,28,,,,10056.15,
14700080,20:37:34,20:37:34,1025,29,,,,10357.79,0
14700080,20:38:13,20:38:13,1026,30,,,,10709.89,0
14700080,20:38:47,20:38:47,1027,31,,,,10999.24,0
14700080,20:39:24,20:39:24,1028,32,,,,11280.65,0
14700080,20:39:50,20:39:50,1029,33,,,,11461.77,0
14700080,20:40:42,20:40:42,1030,34,,,,11930.24,0
14700080,20:41:54,20:41:54,5488,35,,,,12566.84,0
14700080,20:42:17,20:42:17,6308,36,,,,12739.67,0
14700080,20:43:00,20:43:00,5489,37,,,,13052.02,
14700080,20:43:58,20:43:58,8217,38,,,,13447.62,0
14700080,20:44:37,20:44:37,1034,39,,,,13700.9,0
14700080,20:45:20,20:45:20,1035,40,,,,13947.21,0
14700080,20:46:32,20:46:32,1036,41,,,,14382.19,0
14700080,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14700080,20:48:18,20:48:18,1038,43,,,,15155.62,0
14700080,20:49:03,20:49:03,1039,44,,,,15504.67,0
14700080,20:49:44,20:49:44,1040,45,,,,15878.4,0
14700080,20:50:12,20:50:12,1041,46,,,,16090.17,0
14700080,20:51:03,20:51:03,1042,47,,,,16428.23,0
14700080,20:51:27,20:51:27,1043,48,,,,16603.16,0
14700080,20:52:06,20:52:06,1044,49,,,,16895.48,0
14700080,20:53:00,20:53:00,9641,50,,1,,17340.47,
14917020,07:52:00,07:52:00,1066,1,,,1,0,
14917020,07:53:00,07:53:00,1067,2,,,,436.74,
14917020,07:53:35,07:53:35,1068,3,,,,745.83,0
14917020,07:53:54,07:53:54,1069,4,,,,853.95,0
14917020,07:54:10,07:54:10,1070,5,,,,967.07,0
14917020,07:54:42,07:54:42,1071,6,,,,1206.75,0
14917020,07:55:34,07:55:34,1072,7,,,,1565.67,0
14917020,07:56:01,07:56:01,1073,8,,,,1755.05,0
14917020,07:56:35,07:56:35,1026,9,,,,1978.23,0
14917020,07:57:13,07:57:13,1027,10,,,,2267.58,0
14917020,07:57:55,07:57:55,1028,11,,,,2548.99,0
14917020,07:58:24,07:58:24,1029,12,,,,2730.11,0
14917020,07:59:24,07:59:24,1030,13,,,,3198.58,0
14917020,08:00:46,08:00:46,5488,14,,,,3835.18,0
14917020,08:01:11,08:01:11,6308,15,,,,4008.01,0
14917020,08:02:00,08:02:00,5489,16,,,,4320.36,
14917020,08:02:58,08:02:58,8217,17,,,,4715.96,0
14917020,08:03:37,08:03:37,1034,18,,,,4969.24,0
14917020,08:04:20,08:04:20,1035,19,,,,5215.55,0
14917020,08:05:31,08:05:31,1036,20,,,,5650.53,0
14917020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
14917020,08:07:17,08:07:17,1038,22,,,,6423.96,0
14917020,08:08:02,08:08:02,1039,23,,,,6773.01,0
14917020,08:08:43,08:08:43,1040,24,,,,7146.74,0
14917020,08:09:10,08:09:10,1041,25,,,,7358.51,0
14917020,08:10:02,08:10:02,1042,26,,,,7696.57,0
14917020,08:10:25,08:10:25,1043,27,,,,7871.5,0
14917020,08:11:05,08:11:05,1044,28,,,,8163.82,0
14917020,08:12:00,08:12:00,9641,29,,1,,8610.53,
14917030,07:52:00,07:52:00,1066,1,,,1,0,
14917030,07:53:00,07:53:00,1067,2,,,,436.74,
14917030,07:53:35,07:53:35,1068,3,,,,745.83,0
14917030,07:53:54,07:53:54,1069,4,,,,853.95,0
14917030,07:54:10,07:54:10,1070,5,,,,967.07,0
14917030,07:54:42,07:54:42,1071,6,,,,1206.75,0
14917030,07:55:34,07:55:34,1072,7,,,,1565.67,0
14917030,07:56:01,07:56:01,1073,8,,,,1755.05,0
14917030,07:56:35,07:56:35,1026,9,,,,1978.23,0
14917030,07:57:13,07:57:13,1027,10,,,,2267.58,0
14917030,07:57:55,07:57:55,1028,11,,,,2548.99,0
14917030,07:58:24,07:58:24,1029,12,,,,2730.11,0
14917030,07:59:24,07:59:24,1030,13,,,,3198.58,0
14917030,08:00:46,08:00:46,5488,14,,,,3835.18,0
14917030,08:01:11,08:01:11,6308,15,,,,4008.01,0
14917030,08:02:00,08:02:00,5489,16,,,,4320.36,
14917030,08:02:58,08:02:58,8217,17,,,,4715.96,0
14917030,08:03:37,08:03:37,1034,18,,,,4969.24,0
14917030,08:04:20,08:04:20,1035,19,,,,5215.55,0
14917030,08:05:31,08:05:31,1036,20,,,,5650.53,0
14917030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
14917030,08:07:17,08:07:17,1038,22,,,,6423.96,0
14917030,08:08:02,08:08:02,1039,23,,,,6773.01,0
14917030,08:08:43,08:08:43,1040,24,,,,7146.74,0
14917030,08:09:10,08:09:10,1041,25,,,,7358.51,0
14917030,08:10:02,08:10:02,1042,26,,,,7696.57,0
14917030,08:10:25,08:10:25,1043,27,,,,7871.5,0
14917030,08:11:05,08:11:05,1044,28,,,,8163.82,0
14917030,08:12:00,08:12:00,9641,29,,1,,8610.53,
14917040,07:52:00,07:52:00,1066,1,,,1,0,
14917040,07:53:00,07:53:00,1067,2,,,,436.74,
14917040,07:53:35,07:53:35,1068,3,,,,745.83,0
14917040,07:53:54,07:53:54,1069,4,,,,853.95,0
14917040,07:54:10,07:54:10,1070,5,,,,967.07,0
14917040,07:54:42,07:54:42,1071,6,,,,1206.75,0
14917040,07:55:34,07:55:34,1072,7,,,,1565.67,0
14917040,07:56:01,07:56:01,1073,8,,,,1755.05,0
14917040,07:56:35,07:56:35,1026,9,,,,1978.23,0
14917040,07:57:13,07:57:13,1027,10,,,,2267.58,0
14917040,07:57:55,07:57:55,1028,11,,,,2548.99,0
14917040,07:58:24,07:58:24,1029,12,,,,2730.11,0
14917040,07:59:24,07:59:24,1030,13,,,,3198.58,0
14917040,08:00:46,08:00:46,5488,14,,,,3835.18,0
14917040,08:01:11,08:01:11,6308,15,,,,4008.01,0
14917040,08:02:00,08:02:00,5489,16,,,,4320.36,
14917040,08:02:58,08:02:58,8217,17,,,,4715.96,0
14917040,08:03:37,08:03:37,1034,18,,,,4969.24,0
14917040,08:04:20,08:04:20,1035,19,,,,5215.55,0
14917040,08:05:31,08:05:31,1036,20,,,,5650.53,0
14917040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
14917040,08:07:17,08:07:17,1038,22,,,,6423.96,0
14917040,08:08:02,08:08:02,1039,23,,,,6773.01,0
14917040,08:08:43,08:08:43,1040,24,,,,7146.74,0
14917040,08:09:10,08:09:10,1041,25,,,,7358.51,0
14917040,08:10:02,08:10:02,1042,26,,,,7696.57,0
14917040,08:10:25,08:10:25,1043,27,,,,7871.5,0
14917040,08:11:05,08:11:05,1044,28,,,,8163.82,0
14917040,08:12:00,08:12:00,9641,29,,1,,8610.53,
14917050,07:52:00,07:52:00,1066,1,,,1,0,
14917050,07:53:00,07:53:00,1067,2,,,,436.74,
14917050,07:53:35,07:53:35,1068,3,,,,745.83,0
14917050,07:53:54,07:53:54,1069,4,,,,853.95,0
14917050,07:54:10,07:54:10,1070,5,,,,967.07,0
14917050,07:54:42,07:54:42,1071,6,,,,1206.75,0
14917050,07:55:34,07:55:34,1072,7,,,,1565.67,0
14917050,07:56:01,07:56:01,1073,8,,,,1755.05,0
14917050,07:56:35,07:56:35,1026,9,,,,1978.23,0
14917050,07:57:13,07:57:13,1027,10,,,,2267.58,0
14917050,07:57:55,07:57:55,1028,11,,,,2548.99,0
14917050,07:58:24,07:58:24,1029,12,,,,2730.11,0
14917050,07:59:24,07:59:24,1030,13,,,,3198.58,0
14917050,08:00:46,08:00:46,5488,14,,,,3835.18,0
14917050,08:01:11,08:01:11,6308,15,,,,4008.01,0
14917050,08:02:00,08:02:00,5489,16,,,,4320.36,
14917050,08:02:58,08:02:58,8217,17,,,,4715.96,0
14917050,08:03:37,08:03:37,1034,18,,,,4969.24,0
14917050,08:04:20,08:04:20,1035,19,,,,5215.55,0
14917050,08:05:31,08:05:31,1036,20,,,,5650.53,0
14917050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
14917050,08:07:17,08:07:17,1038,22,,,,6423.96,0
14917050,08:08:02,08:08:02,1039,23,,,,6773.01,0
14917050,08:08:43,08:08:43,1040,24,,,,7146.74,0
14917050,08:09:10,08:09:10,1041,25,,,,7358.51,0
14917050,08:10:02,08:10:02,1042,26,,,,7696.57,0
14917050,08:10:25,08:10:25,1043,27,,,,7871.5,0
14917050,08:11:05,08:11:05,1044,28,,,,8163.82,0
14917050,08:12:00,08:12:00,9641,29,,1,,8610.53,
14917060,07:52:00,07:52:00,1066,1,,,1,0,
14917060,07:53:00,07:53:00,1067,2,,,,436.74,
14917060,07:53:35,07:53:35,1068,3,,,,745.83,0
14917060,07:53:54,07:53:54,1069,4,,,,853.95,0
14917060,07:54:10,07:54:10,1070,5,,,,967.07,0
14917060,07:54:42,07:54:42,1071,6,,,,1206.75,0
14917060,07:55:34,07:55:34,1072,7,,,,1565.67,0
14917060,07:56:01,07:56:01,1073,8,,,,1755.05,0
14917060,07:56:35,07:56:35,1026,9,,,,1978.23,0
14917060,07:57:13,07:57:13,1027,10,,,,2267.58,0
14917060,07:57:55,07:57:55,1028,11,,,,2548.99,0
14917060,07:58:24,07:58:24,1029,12,,,,2730.11,0
14917060,07:59:24,07:59:24,1030,13,,,,3198.58,0
14917060,08:00:46,08:00:46,5488,14,,,,3835.18,0
14917060,08:01:11,08:01:11,6308,15,,,,4008.01,0
14917060,08:02:00,08:02:00,5489,16,,,,4320.36,
14917060,08:02:58,08:02:58,8217,17,,,,4715.96,0
14917060,08:03:37,08:03:37,1034,18,,,,4969.24,0
14917060,08:04:20,08:04:20,1035,19,,,,5215.55,0
14917060,08:05:31,08:05:31,1036,20,,,,5650.53,0
14917060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
14917060,08:07:17,08:07:17,1038,22,,,,6423.96,0
14917060,08:08:02,08:08:02,1039,23,,,,6773.01,0
14917060,08:08:43,08:08:43,1040,24,,,,7146.74,0
14917060,08:09:10,08:09:10,1041,25,,,,7358.51,0
14917060,08:10:02,08:10:02,1042,26,,,,7696.57,0
14917060,08:10:25,08:10:25,1043,27,,,,7871.5,0
14917060,08:11:05,08:11:05,1044,28,,,,8163.82,0
14917060,08:12:00,08:12:00,9641,29,,1,,8610.53,
14917080,07:52:00,07:52:00,1066,1,,,1,0,
14917080,07:53:00,07:53:00,1067,2,,,,436.74,
14917080,07:53:35,07:53:35,1068,3,,,,745.83,0
14917080,07:53:54,07:53:54,1069,4,,,,853.95,0
14917080,07:54:10,07:54:10,1070,5,,,,967.07,0
14917080,07:54:42,07:54:42,1071,6,,,,1206.75,0
14917080,07:55:34,07:55:34,1072,7,,,,1565.67,0
14917080,07:56:01,07:56:01,1073,8,,,,1755.05,0
14917080,07:56:35,07:56:35,1026,9,,,,1978.23,0
14917080,07:57:13,07:57:13,1027,10,,,,2267.58,0
14917080,07:57:55,07:57:55,1028,11,,,,2548.99,0
14917080,07:58:24,07:58:24,1029,12,,,,2730.11,0
14917080,07:59:24,07:59:24,1030,13,,,,3198.58,0
14917080,08:00:46,08:00:46,5488,14,,,,3835.18,0
14917080,08:01:11,08:01:11,6308,15,,,,4008.01,0
14917080,08:02:00,08:02:00,5489,16,,,,4320.36,
14917080,08:02:58,08:02:58,8217,17,,,,4715.96,0
14917080,08:03:37,08:03:37,1034,18,,,,4969.24,0
14917080,08:04:20,08:04:20,1035,19,,,,5215.55,0
14917080,08:05:31,08:05:31,1036,20,,,,5650.53,0
14917080,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
14917080,08:07:17,08:07:17,1038,22,,,,6423.96,0
14917080,08:08:02,08:08:02,1039,23,,,,6773.01,0
14917080,08:08:43,08:08:43,1040,24,,,,7146.74,0
14917080,08:09:10,08:09:10,1041,25,,,,7358.51,0
14917080,08:10:02,08:10:02,1042,26,,,,7696.57,0
14917080,08:10:25,08:10:25,1043,27,,,,7871.5,0
14917080,08:11:05,08:11:05,1044,28,,,,8163.82,0
14917080,08:12:00,08:12:00,9641,29,,1,,8610.53,
15087020,05:47:00,05:47:00,1066,1,,,1,0,
15087020,05:48:00,05:48:00,1067,2,,,,436.74,
15087020,05:48:35,05:48:35,1068,3,,,,745.83,0
15087020,05:48:54,05:48:54,1069,4,,,,853.95,0
15087020,05:49:10,05:49:10,1070,5,,,,967.07,0
15087020,05:49:42,05:49:42,1071,6,,,,1206.75,0
15087020,05:50:34,05:50:34,1072,7,,,,1565.67,0
15087020,05:51:01,05:51:01,1073,8,,,,1755.05,0
15087020,05:51:35,05:51:35,1026,9,,,,1978.23,0
15087020,05:52:13,05:52:13,1027,10,,,,2267.58,0
15087020,05:52:55,05:52:55,1028,11,,,,2548.99,0
15087020,05:53:24,05:53:24,1029,12,,,,2730.11,0
15087020,05:54:24,05:54:24,1030,13,,,,3198.58,0
15087020,05:55:46,05:55:46,5488,14,,,,3835.18,0
15087020,05:56:11,05:56:11,6308,15,,,,4008.01,0
15087020,05:57:00,05:57:00,5489,16,,,,4320.36,
15087020,05:57:58,05:57:58,8217,17,,,,4715.96,0
15087020,05:58:37,05:58:37,1034,18,,,,4969.24,0
15087020,05:59:20,05:59:20,1035,19,,,,5215.55,0
15087020,06:00:31,06:00:31,1036,20,,,,5650.53,0
15087020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15087020,06:02:17,06:02:17,1038,22,,,,6423.96,0
15087020,06:03:02,06:03:02,1039,23,,,,6773.01,0
15087020,06:03:43,06:03:43,1040,24,,,,7146.74,0
15087020,06:04:10,06:04:10,1041,25,,,,7358.51,0
15087020,06:05:02,06:05:02,1042,26,,,,7696.57,0
15087020,06:05:25,06:05:25,1043,27,,,,7871.5,0
15087020,06:06:05,06:06:05,1044,28,,,,8163.82,0
15087020,06:07:00,06:07:00,9641,29,,1,,8610.53,
15087030,05:47:00,05:47:00,1066,1,,,1,0,
15087030,05:48:00,05:48:00,1067,2,,,,436.74,
15087030,05:48:35,05:48:35,1068,3,,,,745.83,0
15087030,05:48:54,05:48:54,1069,4,,,,853.95,0
15087030,05:49:10,05:49:10,1070,5,,,,967.07,0
15087030,05:49:42,05:49:42,1071,6,,,,1206.75,0
15087030,05:50:34,05:50:34,1072,7,,,,1565.67,0
15087030,05:51:01,05:51:01,1073,8,,,,1755.05,0
15087030,05:51:35,05:51:35,1026,9,,,,1978.23,0
15087030,05:52:13,05:52:13,1027,10,,,,2267.58,0
15087030,05:52:55,05:52:55,1028,11,,,,2548.99,0
15087030,05:53:24,05:53:24,1029,12,,,,2730.11,0
15087030,05:54:24,05:54:24,1030,13,,,,3198.58,0
15087030,05:55:46,05:55:46,5488,14,,,,3835.18,0
15087030,05:56:11,05:56:11,6308,15,,,,4008.01,0
15087030,05:57:00,05:57:00,5489,16,,,,4320.36,
15087030,05:57:58,05:57:58,8217,17,,,,4715.96,0
15087030,05:58:37,05:58:37,1034,18,,,,4969.24,0
15087030,05:59:20,05:59:20,1035,19,,,,5215.55,0
15087030,06:00:31,06:00:31,1036,20,,,,5650.53,0
15087030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15087030,06:02:17,06:02:17,1038,22,,,,6423.96,0
15087030,06:03:02,06:03:02,1039,23,,,,6773.01,0
15087030,06:03:43,06:03:43,1040,24,,,,7146.74,0
15087030,06:04:10,06:04:10,1041,25,,,,7358.51,0
15087030,06:05:02,06:05:02,1042,26,,,,7696.57,0
15087030,06:05:25,06:05:25,1043,27,,,,7871.5,0
15087030,06:06:05,06:06:05,1044,28,,,,8163.82,0
15087030,06:07:00,06:07:00,9641,29,,1,,8610.53,
15087040,05:47:00,05:47:00,1066,1,,,1,0,
15087040,05:48:00,05:48:00,1067,2,,,,436.74,
15087040,05:48:35,05:48:35,1068,3,,,,745.83,0
15087040,05:48:54,05:48:54,1069,4,,,,853.95,0
15087040,05:49:10,05:49:10,1070,5,,,,967.07,0
15087040,05:49:42,05:49:42,1071,6,,,,1206.75,0
15087040,05:50:34,05:50:34,1072,7,,,,1565.67,0
15087040,05:51:01,05:51:01,1073,8,,,,1755.05,0
15087040,05:51:35,05:51:35,1026,9,,,,1978.23,0
15087040,05:52:13,05:52:13,1027,10,,,,2267.58,0
15087040,05:52:55,05:52:55,1028,11,,,,2548.99,0
15087040,05:53:24,05:53:24,1029,12,,,,2730.11,0
15087040,05:54:24,05:54:24,1030,13,,,,3198.58,0
15087040,05:55:46,05:55:46,5488,14,,,,3835.18,0
15087040,05:56:11,05:56:11,6308,15,,,,4008.01,0
15087040,05:57:00,05:57:00,5489,16,,,,4320.36,
15087040,05:57:58,05:57:58,8217,17,,,,4715.96,0
15087040,05:58:37,05:58:37,1034,18,,,,4969.24,0
15087040,05:59:20,05:59:20,1035,19,,,,5215.55,0
15087040,06:00:31,06:00:31,1036,20,,,,5650.53,0
15087040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15087040,06:02:17,06:02:17,1038,22,,,,6423.96,0
15087040,06:03:02,06:03:02,1039,23,,,,6773.01,0
15087040,06:03:43,06:03:43,1040,24,,,,7146.74,0
15087040,06:04:10,06:04:10,1041,25,,,,7358.51,0
15087040,06:05:02,06:05:02,1042,26,,,,7696.57,0
15087040,06:05:25,06:05:25,1043,27,,,,7871.5,0
15087040,06:06:05,06:06:05,1044,28,,,,8163.82,0
15087040,06:07:00,06:07:00,9641,29,,1,,8610.53,
15087050,05:47:00,05:47:00,1066,1,,,1,0,
15087050,05:48:00,05:48:00,1067,2,,,,436.74,
15087050,05:48:35,05:48:35,1068,3,,,,745.83,0
15087050,05:48:54,05:48:54,1069,4,,,,853.95,0
15087050,05:49:10,05:49:10,1070,5,,,,967.07,0
15087050,05:49:42,05:49:42,1071,6,,,,1206.75,0
15087050,05:50:34,05:50:34,1072,7,,,,1565.67,0
15087050,05:51:01,05:51:01,1073,8,,,,1755.05,0
15087050,05:51:35,05:51:35,1026,9,,,,1978.23,0
15087050,05:52:13,05:52:13,1027,10,,,,2267.58,0
15087050,05:52:55,05:52:55,1028,11,,,,2548.99,0
15087050,05:53:24,05:53:24,1029,12,,,,2730.11,0
15087050,05:54:24,05:54:24,1030,13,,,,3198.58,0
15087050,05:55:46,05:55:46,5488,14,,,,3835.18,0
15087050,05:56:11,05:56:11,6308,15,,,,4008.01,0
15087050,05:57:00,05:57:00,5489,16,,,,4320.36,
15087050,05:57:58,05:57:58,8217,17,,,,4715.96,0
15087050,05:58:37,05:58:37,1034,18,,,,4969.24,0
15087050,05:59:20,05:59:20,1035,19,,,,5215.55,0
15087050,06:00:31,06:00:31,1036,20,,,,5650.53,0
15087050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15087050,06:02:17,06:02:17,1038,22,,,,6423.96,0
15087050,06:03:02,06:03:02,1039,23,,,,6773.01,0
15087050,06:03:43,06:03:43,1040,24,,,,7146.74,0
15087050,06:04:10,06:04:10,1041,25,,,,7358.51,0
15087050,06:05:02,06:05:02,1042,26,,,,7696.57,0
15087050,06:05:25,06:05:25,1043,27,,,,7871.5,0
15087050,06:06:05,06:06:05,1044,28,,,,8163.82,0
15087050,06:07:00,06:07:00,9641,29,,1,,8610.53,
15087060,05:47:00,05:47:00,1066,1,,,1,0,
15087060,05:48:00,05:48:00,1067,2,,,,436.74,
15087060,05:48:35,05:48:35,1068,3,,,,745.83,0
15087060,05:48:54,05:48:54,1069,4,,,,853.95,0
15087060,05:49:10,05:49:10,1070,5,,,,967.07,0
15087060,05:49:42,05:49:42,1071,6,,,,1206.75,0
15087060,05:50:34,05:50:34,1072,7,,,,1565.67,0
15087060,05:51:01,05:51:01,1073,8,,,,1755.05,0
15087060,05:51:35,05:51:35,1026,9,,,,1978.23,0
15087060,05:52:13,05:52:13,1027,10,,,,2267.58,0
15087060,05:52:55,05:52:55,1028,11,,,,2548.99,0
15087060,05:53:24,05:53:24,1029,12,,,,2730.11,0
15087060,05:54:24,05:54:24,1030,13,,,,3198.58,0
15087060,05:55:46,05:55:46,5488,14,,,,3835.18,0
15087060,05:56:11,05:56:11,6308,15,,,,4008.01,0
15087060,05:57:00,05:57:00,5489,16,,,,4320.36,
15087060,05:57:58,05:57:58,8217,17,,,,4715.96,0
15087060,05:58:37,05:58:37,1034,18,,,,4969.24,0
15087060,05:59:20,05:59:20,1035,19,,,,5215.55,0
15087060,06:00:31,06:00:31,1036,20,,,,5650.53,0
15087060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15087060,06:02:17,06:02:17,1038,22,,,,6423.96,0
15087060,06:03:02,06:03:02,1039,23,,,,6773.01,0
15087060,06:03:43,06:03:43,1040,24,,,,7146.74,0
15087060,06:04:10,06:04:10,1041,25,,,,7358.51,0
15087060,06:05:02,06:05:02,1042,26,,,,7696.57,0
15087060,06:05:25,06:05:25,1043,27,,,,7871.5,0
15087060,06:06:05,06:06:05,1044,28,,,,8163.82,0
15087060,06:07:00,06:07:00,9641,29,,1,,8610.53,
15087080,05:47:00,05:47:00,1066,1,,,1,0,
15087080,05:48:00,05:48:00,1067,2,,,,436.74,
15087080,05:48:35,05:48:35,1068,3,,,,745.83,0
15087080,05:48:54,05:48:54,1069,4,,,,853.95,0
15087080,05:49:10,05:49:10,1070,5,,,,967.07,0
15087080,05:49:42,05:49:42,1071,6,,,,1206.75,0
15087080,05:50:34,05:50:34,1072,7,,,,1565.67,0
15087080,05:51:01,05:51:01,1073,8,,,,1755.05,0
15087080,05:51:35,05:51:35,1026,9,,,,1978.23,0
15087080,05:52:13,05:52:13,1027,10,,,,2267.58,0
15087080,05:52:55,05:52:55,1028,11,,,,2548.99,0
15087080,05:53:24,05:53:24,1029,12,,,,2730.11,0
15087080,05:54:24,05:54:24,1030,13,,,,3198.58,0
15087080,05:55:46,05:55:46,5488,14,,,,3835.18,0
15087080,05:56:11,05:56:11,6308,15,,,,4008.01,0
15087080,05:57:00,05:57:00,5489,16,,,,4320.36,
15087080,05:57:58,05:57:58,8217,17,,,,4715.96,0
15087080,05:58:37,05:58:37,1034,18,,,,4969.24,0
15087080,05:59:20,05:59:20,1035,19,,,,5215.55,0
15087080,06:00:31,06:00:31,1036,20,,,,5650.53,0
15087080,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15087080,06:02:17,06:02:17,1038,22,,,,6423.96,0
15087080,06:03:02,06:03:02,1039,23,,,,6773.01,0
15087080,06:03:43,06:03:43,1040,24,,,,7146.74,0
15087080,06:04:10,06:04:10,1041,25,,,,7358.51,0
15087080,06:05:02,06:05:02,1042,26,,,,7696.57,0
15087080,06:05:25,06:05:25,1043,27,,,,7871.5,0
15087080,06:06:05,06:06:05,1044,28,,,,8163.82,0
15087080,06:07:00,06:07:00,9641,29,,1,,8610.53,
15095090,15:36:00,15:36:00,9527,1,,,1,0,
15095090,15:37:13,15:37:13,998,2,,,,334.12,0
15095090,15:39:16,15:39:16,999,3,,,,822.17,0
15095090,15:40:16,15:40:16,1000,4,,,,1086.6,0
15095090,15:41:17,15:41:17,1001,5,,,,1383.44,0
15095090,15:42:36,15:42:36,1002,6,,,,1737.56,0
15095090,15:43:00,15:43:00,1003,7,,,,1829.36,0
15095090,15:44:31,15:44:31,1004,8,,,,2258.16,0
15095090,15:45:31,15:45:31,1005,9,,,,2546.05,0
15095090,15:46:36,15:46:36,1006,10,,,,2877.87,0
15095090,15:48:42,15:48:42,1007,11,,,,3492.08,0
15095090,15:49:34,15:49:34,1008,12,,,,3746.04,0
15095090,15:50:29,15:50:29,1009,13,,,,4057.44,0
15095090,15:51:32,15:51:32,1010,14,,,,4359.74,0
15095090,15:52:34,15:52:34,1011,15,,,,4659.57,0
15095090,15:53:37,15:53:37,1012,16,,,,4953.07,0
15095090,15:54:10,15:54:10,1013,17,,,,5105.28,0
15095090,15:55:02,15:55:02,1014,18,,,,5352.23,0
15095090,15:56:00,15:56:00,1015,19,,,,5646.89,
15095090,15:57:36,15:57:36,1016,20,,,,6550.43,0
15095090,15:58:04,15:58:04,8082,21,,,,6813.55,0
15095090,15:58:35,15:58:35,1017,22,,,,7079.84,0
15095090,15:59:25,15:59:25,1018,23,,,,7601.86,0
15095090,16:01:06,16:01:06,1019,24,,,,8571.51,0
15095090,16:02:05,16:02:05,1020,25,,,,9049.39,0
15095090,16:02:27,16:02:27,1021,26,,,,9240.32,0
15095090,16:03:15,16:03:15,8352,27,,,,9703.16,0
15095090,16:04:00,16:04:00,8355,28,,,,10056.15,
15095090,16:04:51,16:04:51,1025,29,,,,10357.79,0
15095090,16:05:50,16:05:50,1026,30,,,,10709.89,0
15095090,16:06:41,16:06:41,1027,31,,,,10999.24,0
15095090,16:07:36,16:07:36,1028,32,,,,11280.65,0
15095090,16:08:15,16:08:15,1029,33,,,,11461.77,0
15095090,16:09:33,16:09:33,1030,34,,,,11930.24,0
15095090,16:11:22,16:11:22,5488,35,,,,12566.84,0
15095090,16:11:56,16:11:56,6308,36,,,,12739.67,0
15095090,16:13:00,16:13:00,5489,37,,,,13052.02,
15095090,16:14:09,16:14:09,8217,38,,,,13447.62,0
15095090,16:14:57,16:14:57,1034,39,,,,13700.9,0
15095090,16:15:48,16:15:48,1035,40,,,,13947.21,0
15095090,16:17:15,16:17:15,1036,41,,,,14382.19,0
15095090,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15095090,16:19:22,16:19:22,1038,43,,,,15155.62,0
15095090,16:20:16,16:20:16,1039,44,,,,15504.67,0
15095090,16:21:05,16:21:05,1040,45,,,,15878.4,0
15095090,16:21:38,16:21:38,1041,46,,,,16090.17,0
15095090,16:22:40,16:22:40,1042,47,,,,16428.23,0
15095090,16:23:08,16:23:08,1043,48,,,,16603.16,0
15095090,16:23:56,16:23:56,1044,49,,,,16895.48,0
15095090,16:25:00,16:25:00,9641,50,,1,,17340.47,
15095100,15:36:00,15:36:00,9527,1,,,1,0,
15095100,15:37:13,15:37:13,998,2,,,,334.12,0
15095100,15:39:16,15:39:16,999,3,,,,822.17,0
15095100,15:40:16,15:40:16,1000,4,,,,1086.6,0
15095100,15:41:17,15:41:17,1001,5,,,,1383.44,0
15095100,15:42:36,15:42:36,1002,6,,,,1737.56,0
15095100,15:43:00,15:43:00,1003,7,,,,1829.36,0
15095100,15:44:31,15:44:31,1004,8,,,,2258.16,0
15095100,15:45:31,15:45:31,1005,9,,,,2546.05,0
15095100,15:46:36,15:46:36,1006,10,,,,2877.87,0
15095100,15:48:42,15:48:42,1007,11,,,,3492.08,0
15095100,15:49:34,15:49:34,1008,12,,,,3746.04,0
15095100,15:50:29,15:50:29,1009,13,,,,4057.44,0
15095100,15:51:32,15:51:32,1010,14,,,,4359.74,0
15095100,15:52:34,15:52:34,1011,15,,,,4659.57,0
15095100,15:53:37,15:53:37,1012,16,,,,4953.07,0
15095100,15:54:10,15:54:10,1013,17,,,,5105.28,0
15095100,15:55:02,15:55:02,1014,18,,,,5352.23,0
15095100,15:56:00,15:56:00,1015,19,,,,5646.89,
15095100,15:57:36,15:57:36,1016,20,,,,6550.43,0
15095100,15:58:04,15:58:04,8082,21,,,,6813.55,0
15095100,15:58:35,15:58:35,1017,22,,,,7079.84,0
15095100,15:59:25,15:59:25,1018,23,,,,7601.86,0
15095100,16:01:06,16:01:06,1019,24,,,,8571.51,0
15095100,16:02:05,16:02:05,1020,25,,,,9049.39,0
15095100,16:02:27,16:02:27,1021,26,,,,9240.32,0
15095100,16:03:15,16:03:15,8352,27,,,,9703.16,0
15095100,16:04:00,16:04:00,8355,28,,,,10056.15,
15095100,16:04:51,16:04:51,1025,29,,,,10357.79,0
15095100,16:05:50,16:05:50,1026,30,,,,10709.89,0
15095100,16:06:41,16:06:41,1027,31,,,,10999.24,0
15095100,16:07:36,16:07:36,1028,32,,,,11280.65,0
15095100,16:08:15,16:08:15,1029,33,,,,11461.77,0
15095100,16:09:33,16:09:33,1030,34,,,,11930.24,0
15095100,16:11:22,16:11:22,5488,35,,,,12566.84,0
15095100,16:11:56,16:11:56,6308,36,,,,12739.67,0
15095100,16:13:00,16:13:00,5489,37,,,,13052.02,
15095100,16:14:09,16:14:09,8217,38,,,,13447.62,0
15095100,16:14:57,16:14:57,1034,39,,,,13700.9,0
15095100,16:15:48,16:15:48,1035,40,,,,13947.21,0
15095100,16:17:15,16:17:15,1036,41,,,,14382.19,0
15095100,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15095100,16:19:22,16:19:22,1038,43,,,,15155.62,0
15095100,16:20:16,16:20:16,1039,44,,,,15504.67,0
15095100,16:21:05,16:21:05,1040,45,,,,15878.4,0
15095100,16:21:38,16:21:38,1041,46,,,,16090.17,0
15095100,16:22:40,16:22:40,1042,47,,,,16428.23,0
15095100,16:23:08,16:23:08,1043,48,,,,16603.16,0
15095100,16:23:56,16:23:56,1044,49,,,,16895.48,0
15095100,16:25:00,16:25:00,9641,50,,1,,17340.47,
15095110,15:36:00,15:36:00,9527,1,,,1,0,
15095110,15:37:13,15:37:13,998,2,,,,334.12,0
15095110,15:39:16,15:39:16,999,3,,,,822.17,0
15095110,15:40:16,15:40:16,1000,4,,,,1086.6,0
15095110,15:41:17,15:41:17,1001,5,,,,1383.44,0
15095110,15:42:36,15:42:36,1002,6,,,,1737.56,0
15095110,15:43:00,15:43:00,1003,7,,,,1829.36,0
15095110,15:44:31,15:44:31,1004,8,,,,2258.16,0
15095110,15:45:31,15:45:31,1005,9,,,,2546.05,0
15095110,15:46:36,15:46:36,1006,10,,,,2877.87,0
15095110,15:48:42,15:48:42,1007,11,,,,3492.08,0
15095110,15:49:34,15:49:34,1008,12,,,,3746.04,0
15095110,15:50:29,15:50:29,1009,13,,,,4057.44,0
15095110,15:51:32,15:51:32,1010,14,,,,4359.74,0
15095110,15:52:34,15:52:34,1011,15,,,,4659.57,0
15095110,15:53:37,15:53:37,1012,16,,,,4953.07,0
15095110,15:54:10,15:54:10,1013,17,,,,5105.28,0
15095110,15:55:02,15:55:02,1014,18,,,,5352.23,0
15095110,15:56:00,15:56:00,1015,19,,,,5646.89,
15095110,15:57:36,15:57:36,1016,20,,,,6550.43,0
15095110,15:58:04,15:58:04,8082,21,,,,6813.55,0
15095110,15:58:35,15:58:35,1017,22,,,,7079.84,0
15095110,15:59:25,15:59:25,1018,23,,,,7601.86,0
15095110,16:01:06,16:01:06,1019,24,,,,8571.51,0
15095110,16:02:05,16:02:05,1020,25,,,,9049.39,0
15095110,16:02:27,16:02:27,1021,26,,,,9240.32,0
15095110,16:03:15,16:03:15,8352,27,,,,9703.16,0
15095110,16:04:00,16:04:00,8355,28,,,,10056.15,
15095110,16:04:51,16:04:51,1025,29,,,,10357.79,0
15095110,16:05:50,16:05:50,1026,30,,,,10709.89,0
15095110,16:06:41,16:06:41,1027,31,,,,10999.24,0
15095110,16:07:36,16:07:36,1028,32,,,,11280.65,0
15095110,16:08:15,16:08:15,1029,33,,,,11461.77,0
15095110,16:09:33,16:09:33,1030,34,,,,11930.24,0
15095110,16:11:22,16:11:22,5488,35,,,,12566.84,0
15095110,16:11:56,16:11:56,6308,36,,,,12739.67,0
15095110,16:13:00,16:13:00,5489,37,,,,13052.02,
15095110,16:14:09,16:14:09,8217,38,,,,13447.62,0
15095110,16:14:57,16:14:57,1034,39,,,,13700.9,0
15095110,16:15:48,16:15:48,1035,40,,,,13947.21,0
15095110,16:17:15,16:17:15,1036,41,,,,14382.19,0
15095110,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15095110,16:19:22,16:19:22,1038,43,,,,15155.62,0
15095110,16:20:16,16:20:16,1039,44,,,,15504.67,0
15095110,16:21:05,16:21:05,1040,45,,,,15878.4,0
15095110,16:21:38,16:21:38,1041,46,,,,16090.17,0
15095110,16:22:40,16:22:40,1042,47,,,,16428.23,0
15095110,16:23:08,16:23:08,1043,48,,,,16603.16,0
15095110,16:23:56,16:23:56,1044,49,,,,16895.48,0
15095110,16:25:00,16:25:00,9641,50,,1,,17340.47,
15095120,15:36:00,15:36:00,9527,1,,,1,0,
15095120,15:37:13,15:37:13,998,2,,,,334.12,0
15095120,15:39:16,15:39:16,999,3,,,,822.17,0
15095120,15:40:16,15:40:16,1000,4,,,,1086.6,0
15095120,15:41:17,15:41:17,1001,5,,,,1383.44,0
15095120,15:42:36,15:42:36,1002,6,,,,1737.56,0
15095120,15:43:00,15:43:00,1003,7,,,,1829.36,0
15095120,15:44:31,15:44:31,1004,8,,,,2258.16,0
15095120,15:45:31,15:45:31,1005,9,,,,2546.05,0
15095120,15:46:36,15:46:36,1006,10,,,,2877.87,0
15095120,15:48:42,15:48:42,1007,11,,,,3492.08,0
15095120,15:49:34,15:49:34,1008,12,,,,3746.04,0
15095120,15:50:29,15:50:29,1009,13,,,,4057.44,0
15095120,15:51:32,15:51:32,1010,14,,,,4359.74,0
15095120,15:52:34,15:52:34,1011,15,,,,4659.57,0
15095120,15:53:37,15:53:37,1012,16,,,,4953.07,0
15095120,15:54:10,15:54:10,1013,17,,,,5105.28,0
15095120,15:55:02,15:55:02,1014,18,,,,5352.23,0
15095120,15:56:00,15:56:00,1015,19,,,,5646.89,
15095120,15:57:36,15:57:36,1016,20,,,,6550.43,0
15095120,15:58:04,15:58:04,8082,21,,,,6813.55,0
15095120,15:58:35,15:58:35,1017,22,,,,7079.84,0
15095120,15:59:25,15:59:25,1018,23,,,,7601.86,0
15095120,16:01:06,16:01:06,1019,24,,,,8571.51,0
15095120,16:02:05,16:02:05,1020,25,,,,9049.39,0
15095120,16:02:27,16:02:27,1021,26,,,,9240.32,0
15095120,16:03:15,16:03:15,8352,27,,,,9703.16,0
15095120,16:04:00,16:04:00,8355,28,,,,10056.15,
15095120,16:04:51,16:04:51,1025,29,,,,10357.79,0
15095120,16:05:50,16:05:50,1026,30,,,,10709.89,0
15095120,16:06:41,16:06:41,1027,31,,,,10999.24,0
15095120,16:07:36,16:07:36,1028,32,,,,11280.65,0
15095120,16:08:15,16:08:15,1029,33,,,,11461.77,0
15095120,16:09:33,16:09:33,1030,34,,,,11930.24,0
15095120,16:11:22,16:11:22,5488,35,,,,12566.84,0
15095120,16:11:56,16:11:56,6308,36,,,,12739.67,0
15095120,16:13:00,16:13:00,5489,37,,,,13052.02,
15095120,16:14:09,16:14:09,8217,38,,,,13447.62,0
15095120,16:14:57,16:14:57,1034,39,,,,13700.9,0
15095120,16:15:48,16:15:48,1035,40,,,,13947.21,0
15095120,16:17:15,16:17:15,1036,41,,,,14382.19,0
15095120,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15095120,16:19:22,16:19:22,1038,43,,,,15155.62,0
15095120,16:20:16,16:20:16,1039,44,,,,15504.67,0
15095120,16:21:05,16:21:05,1040,45,,,,15878.4,0
15095120,16:21:38,16:21:38,1041,46,,,,16090.17,0
15095120,16:22:40,16:22:40,1042,47,,,,16428.23,0
15095120,16:23:08,16:23:08,1043,48,,,,16603.16,0
15095120,16:23:56,16:23:56,1044,49,,,,16895.48,0
15095120,16:25:00,16:25:00,9641,50,,1,,17340.47,
15095130,15:36:00,15:36:00,9527,1,,,1,0,
15095130,15:37:13,15:37:13,998,2,,,,334.12,0
15095130,15:39:16,15:39:16,999,3,,,,822.17,0
15095130,15:40:16,15:40:16,1000,4,,,,1086.6,0
15095130,15:41:17,15:41:17,1001,5,,,,1383.44,0
15095130,15:42:36,15:42:36,1002,6,,,,1737.56,0
15095130,15:43:00,15:43:00,1003,7,,,,1829.36,0
15095130,15:44:31,15:44:31,1004,8,,,,2258.16,0
15095130,15:45:31,15:45:31,1005,9,,,,2546.05,0
15095130,15:46:36,15:46:36,1006,10,,,,2877.87,0
15095130,15:48:42,15:48:42,1007,11,,,,3492.08,0
15095130,15:49:34,15:49:34,1008,12,,,,3746.04,0
15095130,15:50:29,15:50:29,1009,13,,,,4057.44,0
15095130,15:51:32,15:51:32,1010,14,,,,4359.74,0
15095130,15:52:34,15:52:34,1011,15,,,,4659.57,0
15095130,15:53:37,15:53:37,1012,16,,,,4953.07,0
15095130,15:54:10,15:54:10,1013,17,,,,5105.28,0
15095130,15:55:02,15:55:02,1014,18,,,,5352.23,0
15095130,15:56:00,15:56:00,1015,19,,,,5646.89,
15095130,15:57:36,15:57:36,1016,20,,,,6550.43,0
15095130,15:58:04,15:58:04,8082,21,,,,6813.55,0
15095130,15:58:35,15:58:35,1017,22,,,,7079.84,0
15095130,15:59:25,15:59:25,1018,23,,,,7601.86,0
15095130,16:01:06,16:01:06,1019,24,,,,8571.51,0
15095130,16:02:05,16:02:05,1020,25,,,,9049.39,0
15095130,16:02:27,16:02:27,1021,26,,,,9240.32,0
15095130,16:03:15,16:03:15,8352,27,,,,9703.16,0
15095130,16:04:00,16:04:00,8355,28,,,,10056.15,
15095130,16:04:51,16:04:51,1025,29,,,,10357.79,0
15095130,16:05:50,16:05:50,1026,30,,,,10709.89,0
15095130,16:06:41,16:06:41,1027,31,,,,10999.24,0
15095130,16:07:36,16:07:36,1028,32,,,,11280.65,0
15095130,16:08:15,16:08:15,1029,33,,,,11461.77,0
15095130,16:09:33,16:09:33,1030,34,,,,11930.24,0
15095130,16:11:22,16:11:22,5488,35,,,,12566.84,0
15095130,16:11:56,16:11:56,6308,36,,,,12739.67,0
15095130,16:13:00,16:13:00,5489,37,,,,13052.02,
15095130,16:14:09,16:14:09,8217,38,,,,13447.62,0
15095130,16:14:57,16:14:57,1034,39,,,,13700.9,0
15095130,16:15:48,16:15:48,1035,40,,,,13947.21,0
15095130,16:17:15,16:17:15,1036,41,,,,14382.19,0
15095130,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15095130,16:19:22,16:19:22,1038,43,,,,15155.62,0
15095130,16:20:16,16:20:16,1039,44,,,,15504.67,0
15095130,16:21:05,16:21:05,1040,45,,,,15878.4,0
15095130,16:21:38,16:21:38,1041,46,,,,16090.17,0
15095130,16:22:40,16:22:40,1042,47,,,,16428.23,0
15095130,16:23:08,16:23:08,1043,48,,,,16603.16,0
15095130,16:23:56,16:23:56,1044,49,,,,16895.48,0
15095130,16:25:00,16:25:00,9641,50,,1,,17340.47,
15257090,15:18:00,15:18:00,9527,1,,,1,0,
15257090,15:19:13,15:19:13,998,2,,,,334.12,0
15257090,15:21:16,15:21:16,999,3,,,,822.17,0
15257090,15:22:16,15:22:16,1000,4,,,,1086.6,0
15257090,15:23:17,15:23:17,1001,5,,,,1383.44,0
15257090,15:24:36,15:24:36,1002,6,,,,1737.56,0
15257090,15:25:00,15:25:00,1003,7,,,,1829.36,0
15257090,15:26:31,15:26:31,1004,8,,,,2258.16,0
15257090,15:27:31,15:27:31,1005,9,,,,2546.05,0
15257090,15:28:36,15:28:36,1006,10,,,,2877.87,0
15257090,15:30:42,15:30:42,1007,11,,,,3492.08,0
15257090,15:31:34,15:31:34,1008,12,,,,3746.04,0
15257090,15:32:29,15:32:29,1009,13,,,,4057.44,0
15257090,15:33:32,15:33:32,1010,14,,,,4359.74,0
15257090,15:34:34,15:34:34,1011,15,,,,4659.57,0
15257090,15:35:37,15:35:37,1012,16,,,,4953.07,0
15257090,15:36:10,15:36:10,1013,17,,,,5105.28,0
15257090,15:37:02,15:37:02,1014,18,,,,5352.23,0
15257090,15:38:00,15:38:00,1015,19,,,,5646.89,
15257090,15:39:36,15:39:36,1016,20,,,,6550.43,0
15257090,15:40:04,15:40:04,8082,21,,,,6813.55,0
15257090,15:40:35,15:40:35,1017,22,,,,7079.84,0
15257090,15:41:25,15:41:25,1018,23,,,,7601.86,0
15257090,15:43:06,15:43:06,1019,24,,,,8571.51,0
15257090,15:44:05,15:44:05,1020,25,,,,9049.39,0
15257090,15:44:27,15:44:27,1021,26,,,,9240.32,0
15257090,15:45:15,15:45:15,8352,27,,,,9703.16,0
15257090,15:46:00,15:46:00,8355,28,,,,10056.15,
15257090,15:46:51,15:46:51,1025,29,,,,10357.79,0
15257090,15:47:50,15:47:50,1026,30,,,,10709.89,0
15257090,15:48:41,15:48:41,1027,31,,,,10999.24,0
15257090,15:49:36,15:49:36,1028,32,,,,11280.65,0
15257090,15:50:15,15:50:15,1029,33,,,,11461.77,0
15257090,15:51:33,15:51:33,1030,34,,,,11930.24,0
15257090,15:53:22,15:53:22,5488,35,,,,12566.84,0
15257090,15:53:56,15:53:56,6308,36,,,,12739.67,0
15257090,15:55:00,15:55:00,5489,37,,,,13052.02,
15257090,15:56:09,15:56:09,8217,38,,,,13447.62,0
15257090,15:56:57,15:56:57,1034,39,,,,13700.9,0
15257090,15:57:48,15:57:48,1035,40,,,,13947.21,0
15257090,15:59:15,15:59:15,1036,41,,,,14382.19,0
15257090,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
15257090,16:01:22,16:01:22,1038,43,,,,15155.62,0
15257090,16:02:16,16:02:16,1039,44,,,,15504.67,0
15257090,16:03:05,16:03:05,1040,45,,,,15878.4,0
15257090,16:03:38,16:03:38,1041,46,,,,16090.17,0
15257090,16:04:40,16:04:40,1042,47,,,,16428.23,0
15257090,16:05:08,16:05:08,1043,48,,,,16603.16,0
15257090,16:05:56,16:05:56,1044,49,,,,16895.48,0
15257090,16:07:00,16:07:00,9641,50,,1,,17340.47,
15257100,15:18:00,15:18:00,9527,1,,,1,0,
15257100,15:19:13,15:19:13,998,2,,,,334.12,0
15257100,15:21:16,15:21:16,999,3,,,,822.17,0
15257100,15:22:16,15:22:16,1000,4,,,,1086.6,0
15257100,15:23:17,15:23:17,1001,5,,,,1383.44,0
15257100,15:24:36,15:24:36,1002,6,,,,1737.56,0
15257100,15:25:00,15:25:00,1003,7,,,,1829.36,0
15257100,15:26:31,15:26:31,1004,8,,,,2258.16,0
15257100,15:27:31,15:27:31,1005,9,,,,2546.05,0
15257100,15:28:36,15:28:36,1006,10,,,,2877.87,0
15257100,15:30:42,15:30:42,1007,11,,,,3492.08,0
15257100,15:31:34,15:31:34,1008,12,,,,3746.04,0
15257100,15:32:29,15:32:29,1009,13,,,,4057.44,0
15257100,15:33:32,15:33:32,1010,14,,,,4359.74,0
15257100,15:34:34,15:34:34,1011,15,,,,4659.57,0
15257100,15:35:37,15:35:37,1012,16,,,,4953.07,0
15257100,15:36:10,15:36:10,1013,17,,,,5105.28,0
15257100,15:37:02,15:37:02,1014,18,,,,5352.23,0
15257100,15:38:00,15:38:00,1015,19,,,,5646.89,
15257100,15:39:36,15:39:36,1016,20,,,,6550.43,0
15257100,15:40:04,15:40:04,8082,21,,,,6813.55,0
15257100,15:40:35,15:40:35,1017,22,,,,7079.84,0
15257100,15:41:25,15:41:25,1018,23,,,,7601.86,0
15257100,15:43:06,15:43:06,1019,24,,,,8571.51,0
15257100,15:44:05,15:44:05,1020,25,,,,9049.39,0
15257100,15:44:27,15:44:27,1021,26,,,,9240.32,0
15257100,15:45:15,15:45:15,8352,27,,,,9703.16,0
15257100,15:46:00,15:46:00,8355,28,,,,10056.15,
15257100,15:46:51,15:46:51,1025,29,,,,10357.79,0
15257100,15:47:50,15:47:50,1026,30,,,,10709.89,0
15257100,15:48:41,15:48:41,1027,31,,,,10999.24,0
15257100,15:49:36,15:49:36,1028,32,,,,11280.65,0
15257100,15:50:15,15:50:15,1029,33,,,,11461.77,0
15257100,15:51:33,15:51:33,1030,34,,,,11930.24,0
15257100,15:53:22,15:53:22,5488,35,,,,12566.84,0
15257100,15:53:56,15:53:56,6308,36,,,,12739.67,0
15257100,15:55:00,15:55:00,5489,37,,,,13052.02,
15257100,15:56:09,15:56:09,8217,38,,,,13447.62,0
15257100,15:56:57,15:56:57,1034,39,,,,13700.9,0
15257100,15:57:48,15:57:48,1035,40,,,,13947.21,0
15257100,15:59:15,15:59:15,1036,41,,,,14382.19,0
15257100,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
15257100,16:01:22,16:01:22,1038,43,,,,15155.62,0
15257100,16:02:16,16:02:16,1039,44,,,,15504.67,0
15257100,16:03:05,16:03:05,1040,45,,,,15878.4,0
15257100,16:03:38,16:03:38,1041,46,,,,16090.17,0
15257100,16:04:40,16:04:40,1042,47,,,,16428.23,0
15257100,16:05:08,16:05:08,1043,48,,,,16603.16,0
15257100,16:05:56,16:05:56,1044,49,,,,16895.48,0
15257100,16:07:00,16:07:00,9641,50,,1,,17340.47,
15257110,15:18:00,15:18:00,9527,1,,,1,0,
15257110,15:19:13,15:19:13,998,2,,,,334.12,0
15257110,15:21:16,15:21:16,999,3,,,,822.17,0
15257110,15:22:16,15:22:16,1000,4,,,,1086.6,0
15257110,15:23:17,15:23:17,1001,5,,,,1383.44,0
15257110,15:24:36,15:24:36,1002,6,,,,1737.56,0
15257110,15:25:00,15:25:00,1003,7,,,,1829.36,0
15257110,15:26:31,15:26:31,1004,8,,,,2258.16,0
15257110,15:27:31,15:27:31,1005,9,,,,2546.05,0
15257110,15:28:36,15:28:36,1006,10,,,,2877.87,0
15257110,15:30:42,15:30:42,1007,11,,,,3492.08,0
15257110,15:31:34,15:31:34,1008,12,,,,3746.04,0
15257110,15:32:29,15:32:29,1009,13,,,,4057.44,0
15257110,15:33:32,15:33:32,1010,14,,,,4359.74,0
15257110,15:34:34,15:34:34,1011,15,,,,4659.57,0
15257110,15:35:37,15:35:37,1012,16,,,,4953.07,0
15257110,15:36:10,15:36:10,1013,17,,,,5105.28,0
15257110,15:37:02,15:37:02,1014,18,,,,5352.23,0
15257110,15:38:00,15:38:00,1015,19,,,,5646.89,
15257110,15:39:36,15:39:36,1016,20,,,,6550.43,0
15257110,15:40:04,15:40:04,8082,21,,,,6813.55,0
15257110,15:40:35,15:40:35,1017,22,,,,7079.84,0
15257110,15:41:25,15:41:25,1018,23,,,,7601.86,0
15257110,15:43:06,15:43:06,1019,24,,,,8571.51,0
15257110,15:44:05,15:44:05,1020,25,,,,9049.39,0
15257110,15:44:27,15:44:27,1021,26,,,,9240.32,0
15257110,15:45:15,15:45:15,8352,27,,,,9703.16,0
15257110,15:46:00,15:46:00,8355,28,,,,10056.15,
15257110,15:46:51,15:46:51,1025,29,,,,10357.79,0
15257110,15:47:50,15:47:50,1026,30,,,,10709.89,0
15257110,15:48:41,15:48:41,1027,31,,,,10999.24,0
15257110,15:49:36,15:49:36,1028,32,,,,11280.65,0
15257110,15:50:15,15:50:15,1029,33,,,,11461.77,0
15257110,15:51:33,15:51:33,1030,34,,,,11930.24,0
15257110,15:53:22,15:53:22,5488,35,,,,12566.84,0
15257110,15:53:56,15:53:56,6308,36,,,,12739.67,0
15257110,15:55:00,15:55:00,5489,37,,,,13052.02,
15257110,15:56:09,15:56:09,8217,38,,,,13447.62,0
15257110,15:56:57,15:56:57,1034,39,,,,13700.9,0
15257110,15:57:48,15:57:48,1035,40,,,,13947.21,0
15257110,15:59:15,15:59:15,1036,41,,,,14382.19,0
15257110,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
15257110,16:01:22,16:01:22,1038,43,,,,15155.62,0
15257110,16:02:16,16:02:16,1039,44,,,,15504.67,0
15257110,16:03:05,16:03:05,1040,45,,,,15878.4,0
15257110,16:03:38,16:03:38,1041,46,,,,16090.17,0
15257110,16:04:40,16:04:40,1042,47,,,,16428.23,0
15257110,16:05:08,16:05:08,1043,48,,,,16603.16,0
15257110,16:05:56,16:05:56,1044,49,,,,16895.48,0
15257110,16:07:00,16:07:00,9641,50,,1,,17340.47,
15257120,15:18:00,15:18:00,9527,1,,,1,0,
15257120,15:19:13,15:19:13,998,2,,,,334.12,0
15257120,15:21:16,15:21:16,999,3,,,,822.17,0
15257120,15:22:16,15:22:16,1000,4,,,,1086.6,0
15257120,15:23:17,15:23:17,1001,5,,,,1383.44,0
15257120,15:24:36,15:24:36,1002,6,,,,1737.56,0
15257120,15:25:00,15:25:00,1003,7,,,,1829.36,0
15257120,15:26:31,15:26:31,1004,8,,,,2258.16,0
15257120,15:27:31,15:27:31,1005,9,,,,2546.05,0
15257120,15:28:36,15:28:36,1006,10,,,,2877.87,0
15257120,15:30:42,15:30:42,1007,11,,,,3492.08,0
15257120,15:31:34,15:31:34,1008,12,,,,3746.04,0
15257120,15:32:29,15:32:29,1009,13,,,,4057.44,0
15257120,15:33:32,15:33:32,1010,14,,,,4359.74,0
15257120,15:34:34,15:34:34,1011,15,,,,4659.57,0
15257120,15:35:37,15:35:37,1012,16,,,,4953.07,0
15257120,15:36:10,15:36:10,1013,17,,,,5105.28,0
15257120,15:37:02,15:37:02,1014,18,,,,5352.23,0
15257120,15:38:00,15:38:00,1015,19,,,,5646.89,
15257120,15:39:36,15:39:36,1016,20,,,,6550.43,0
15257120,15:40:04,15:40:04,8082,21,,,,6813.55,0
15257120,15:40:35,15:40:35,1017,22,,,,7079.84,0
15257120,15:41:25,15:41:25,1018,23,,,,7601.86,0
15257120,15:43:06,15:43:06,1019,24,,,,8571.51,0
15257120,15:44:05,15:44:05,1020,25,,,,9049.39,0
15257120,15:44:27,15:44:27,1021,26,,,,9240.32,0
15257120,15:45:15,15:45:15,8352,27,,,,9703.16,0
15257120,15:46:00,15:46:00,8355,28,,,,10056.15,
15257120,15:46:51,15:46:51,1025,29,,,,10357.79,0
15257120,15:47:50,15:47:50,1026,30,,,,10709.89,0
15257120,15:48:41,15:48:41,1027,31,,,,10999.24,0
15257120,15:49:36,15:49:36,1028,32,,,,11280.65,0
15257120,15:50:15,15:50:15,1029,33,,,,11461.77,0
15257120,15:51:33,15:51:33,1030,34,,,,11930.24,0
15257120,15:53:22,15:53:22,5488,35,,,,12566.84,0
15257120,15:53:56,15:53:56,6308,36,,,,12739.67,0
15257120,15:55:00,15:55:00,5489,37,,,,13052.02,
15257120,15:56:09,15:56:09,8217,38,,,,13447.62,0
15257120,15:56:57,15:56:57,1034,39,,,,13700.9,0
15257120,15:57:48,15:57:48,1035,40,,,,13947.21,0
15257120,15:59:15,15:59:15,1036,41,,,,14382.19,0
15257120,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
15257120,16:01:22,16:01:22,1038,43,,,,15155.62,0
15257120,16:02:16,16:02:16,1039,44,,,,15504.67,0
15257120,16:03:05,16:03:05,1040,45,,,,15878.4,0
15257120,16:03:38,16:03:38,1041,46,,,,16090.17,0
15257120,16:04:40,16:04:40,1042,47,,,,16428.23,0
15257120,16:05:08,16:05:08,1043,48,,,,16603.16,0
15257120,16:05:56,16:05:56,1044,49,,,,16895.48,0
15257120,16:07:00,16:07:00,9641,50,,1,,17340.47,
15257130,15:18:00,15:18:00,9527,1,,,1,0,
15257130,15:19:13,15:19:13,998,2,,,,334.12,0
15257130,15:21:16,15:21:16,999,3,,,,822.17,0
15257130,15:22:16,15:22:16,1000,4,,,,1086.6,0
15257130,15:23:17,15:23:17,1001,5,,,,1383.44,0
15257130,15:24:36,15:24:36,1002,6,,,,1737.56,0
15257130,15:25:00,15:25:00,1003,7,,,,1829.36,0
15257130,15:26:31,15:26:31,1004,8,,,,2258.16,0
15257130,15:27:31,15:27:31,1005,9,,,,2546.05,0
15257130,15:28:36,15:28:36,1006,10,,,,2877.87,0
15257130,15:30:42,15:30:42,1007,11,,,,3492.08,0
15257130,15:31:34,15:31:34,1008,12,,,,3746.04,0
15257130,15:32:29,15:32:29,1009,13,,,,4057.44,0
15257130,15:33:32,15:33:32,1010,14,,,,4359.74,0
15257130,15:34:34,15:34:34,1011,15,,,,4659.57,0
15257130,15:35:37,15:35:37,1012,16,,,,4953.07,0
15257130,15:36:10,15:36:10,1013,17,,,,5105.28,0
15257130,15:37:02,15:37:02,1014,18,,,,5352.23,0
15257130,15:38:00,15:38:00,1015,19,,,,5646.89,
15257130,15:39:36,15:39:36,1016,20,,,,6550.43,0
15257130,15:40:04,15:40:04,8082,21,,,,6813.55,0
15257130,15:40:35,15:40:35,1017,22,,,,7079.84,0
15257130,15:41:25,15:41:25,1018,23,,,,7601.86,0
15257130,15:43:06,15:43:06,1019,24,,,,8571.51,0
15257130,15:44:05,15:44:05,1020,25,,,,9049.39,0
15257130,15:44:27,15:44:27,1021,26,,,,9240.32,0
15257130,15:45:15,15:45:15,8352,27,,,,9703.16,0
15257130,15:46:00,15:46:00,8355,28,,,,10056.15,
15257130,15:46:51,15:46:51,1025,29,,,,10357.79,0
15257130,15:47:50,15:47:50,1026,30,,,,10709.89,0
15257130,15:48:41,15:48:41,1027,31,,,,10999.24,0
15257130,15:49:36,15:49:36,1028,32,,,,11280.65,0
15257130,15:50:15,15:50:15,1029,33,,,,11461.77,0
15257130,15:51:33,15:51:33,1030,34,,,,11930.24,0
15257130,15:53:22,15:53:22,5488,35,,,,12566.84,0
15257130,15:53:56,15:53:56,6308,36,,,,12739.67,0
15257130,15:55:00,15:55:00,5489,37,,,,13052.02,
15257130,15:56:09,15:56:09,8217,38,,,,13447.62,0
15257130,15:56:57,15:56:57,1034,39,,,,13700.9,0
15257130,15:57:48,15:57:48,1035,40,,,,13947.21,0
15257130,15:59:15,15:59:15,1036,41,,,,14382.19,0
15257130,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
15257130,16:01:22,16:01:22,1038,43,,,,15155.62,0
15257130,16:02:16,16:02:16,1039,44,,,,15504.67,0
15257130,16:03:05,16:03:05,1040,45,,,,15878.4,0
15257130,16:03:38,16:03:38,1041,46,,,,16090.17,0
15257130,16:04:40,16:04:40,1042,47,,,,16428.23,0
15257130,16:05:08,16:05:08,1043,48,,,,16603.16,0
15257130,16:05:56,16:05:56,1044,49,,,,16895.48,0
15257130,16:07:00,16:07:00,9641,50,,1,,17340.47,
15258020,10:39:00,10:39:00,9527,1,,,1,0,
15258020,10:40:06,10:40:06,998,2,,,,334.12,0
15258020,10:41:57,10:41:57,999,3,,,,822.17,0
15258020,10:42:51,10:42:51,1000,4,,,,1086.6,0
15258020,10:43:45,10:43:45,1001,5,,,,1383.44,0
15258020,10:44:56,10:44:56,1002,6,,,,1737.56,0
15258020,10:45:18,10:45:18,1003,7,,,,1829.36,0
15258020,10:46:40,10:46:40,1004,8,,,,2258.16,0
15258020,10:47:34,10:47:34,1005,9,,,,2546.05,0
15258020,10:48:33,10:48:33,1006,10,,,,2877.87,0
15258020,10:50:26,10:50:26,1007,11,,,,3492.08,0
15258020,10:51:13,10:51:13,1008,12,,,,3746.04,0
15258020,10:52:02,10:52:02,1009,13,,,,4057.44,0
15258020,10:52:58,10:52:58,1010,14,,,,4359.74,0
15258020,10:53:55,10:53:55,1011,15,,,,4659.57,0
15258020,10:54:52,10:54:52,1012,16,,,,4953.07,0
15258020,10:55:21,10:55:21,1013,17,,,,5105.28,0
15258020,10:56:08,10:56:08,1014,18,,,,5352.23,0
15258020,10:57:00,10:57:00,1015,19,,,,5646.89,
15258020,10:58:24,10:58:24,1016,20,,,,6550.43,0
15258020,10:58:49,10:58:49,8082,21,,,,6813.55,0
15258020,10:59:16,10:59:16,1017,22,,,,7079.84,0
15258020,11:00:00,11:00:00,1018,23,,,,7601.86,0
15258020,11:01:28,11:01:28,1019,24,,,,8571.51,0
15258020,11:02:20,11:02:20,1020,25,,,,9049.39,0
15258020,11:02:38,11:02:38,1021,26,,,,9240.32,0
15258020,11:03:21,11:03:21,8352,27,,,,9703.16,0
15258020,11:04:00,11:04:00,8355,28,,,,10056.15,
15258020,11:04:45,11:04:45,1025,29,,,,10357.79,0
15258020,11:05:38,11:05:38,1026,30,,,,10709.89,0
15258020,11:06:23,11:06:23,1027,31,,,,10999.24,0
15258020,11:07:12,11:07:12,1028,32,,,,11280.65,0
15258020,11:07:46,11:07:46,1029,33,,,,11461.77,0
15258020,11:08:56,11:08:56,1030,34,,,,11930.24,0
15258020,11:10:33,11:10:33,5488,35,,,,12566.84,0
15258020,11:11:03,11:11:03,6308,36,,,,12739.67,0
15258020,11:12:00,11:12:00,5489,37,,,,13052.02,
15258020,11:13:04,11:13:04,8217,38,,,,13447.62,0
15258020,11:13:47,11:13:47,1034,39,,,,13700.9,0
15258020,11:14:34,11:14:34,1035,40,,,,13947.21,0
15258020,11:15:53,11:15:53,1036,41,,,,14382.19,0
15258020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
15258020,11:17:50,11:17:50,1038,43,,,,15155.62,0
15258020,11:18:39,11:18:39,1039,44,,,,15504.67,0
15258020,11:19:25,11:19:25,1040,45,,,,15878.4,0
15258020,11:19:55,11:19:55,1041,46,,,,16090.17,0
15258020,11:20:51,11:20:51,1042,47,,,,16428.23,0
15258020,11:21:18,11:21:18,1043,48,,,,16603.16,0
15258020,11:22:01,11:22:01,1044,49,,,,16895.48,0
15258020,11:23:00,11:23:00,9641,50,,1,,17340.47,
15258030,10:39:00,10:39:00,9527,1,,,1,0,
15258030,10:40:06,10:40:06,998,2,,,,334.12,0
15258030,10:41:57,10:41:57,999,3,,,,822.17,0
15258030,10:42:51,10:42:51,1000,4,,,,1086.6,0
15258030,10:43:45,10:43:45,1001,5,,,,1383.44,0
15258030,10:44:56,10:44:56,1002,6,,,,1737.56,0
15258030,10:45:18,10:45:18,1003,7,,,,1829.36,0
15258030,10:46:40,10:46:40,1004,8,,,,2258.16,0
15258030,10:47:34,10:47:34,1005,9,,,,2546.05,0
15258030,10:48:33,10:48:33,1006,10,,,,2877.87,0
15258030,10:50:26,10:50:26,1007,11,,,,3492.08,0
15258030,10:51:13,10:51:13,1008,12,,,,3746.04,0
15258030,10:52:02,10:52:02,1009,13,,,,4057.44,0
15258030,10:52:58,10:52:58,1010,14,,,,4359.74,0
15258030,10:53:55,10:53:55,1011,15,,,,4659.57,0
15258030,10:54:52,10:54:52,1012,16,,,,4953.07,0
15258030,10:55:21,10:55:21,1013,17,,,,5105.28,0
15258030,10:56:08,10:56:08,1014,18,,,,5352.23,0
15258030,10:57:00,10:57:00,1015,19,,,,5646.89,
15258030,10:58:24,10:58:24,1016,20,,,,6550.43,0
15258030,10:58:49,10:58:49,8082,21,,,,6813.55,0
15258030,10:59:16,10:59:16,1017,22,,,,7079.84,0
15258030,11:00:00,11:00:00,1018,23,,,,7601.86,0
15258030,11:01:28,11:01:28,1019,24,,,,8571.51,0
15258030,11:02:20,11:02:20,1020,25,,,,9049.39,0
15258030,11:02:38,11:02:38,1021,26,,,,9240.32,0
15258030,11:03:21,11:03:21,8352,27,,,,9703.16,0
15258030,11:04:00,11:04:00,8355,28,,,,10056.15,
15258030,11:04:45,11:04:45,1025,29,,,,10357.79,0
15258030,11:05:38,11:05:38,1026,30,,,,10709.89,0
15258030,11:06:23,11:06:23,1027,31,,,,10999.24,0
15258030,11:07:12,11:07:12,1028,32,,,,11280.65,0
15258030,11:07:46,11:07:46,1029,33,,,,11461.77,0
15258030,11:08:56,11:08:56,1030,34,,,,11930.24,0
15258030,11:10:33,11:10:33,5488,35,,,,12566.84,0
15258030,11:11:03,11:11:03,6308,36,,,,12739.67,0
15258030,11:12:00,11:12:00,5489,37,,,,13052.02,
15258030,11:13:04,11:13:04,8217,38,,,,13447.62,0
15258030,11:13:47,11:13:47,1034,39,,,,13700.9,0
15258030,11:14:34,11:14:34,1035,40,,,,13947.21,0
15258030,11:15:53,11:15:53,1036,41,,,,14382.19,0
15258030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
15258030,11:17:50,11:17:50,1038,43,,,,15155.62,0
15258030,11:18:39,11:18:39,1039,44,,,,15504.67,0
15258030,11:19:25,11:19:25,1040,45,,,,15878.4,0
15258030,11:19:55,11:19:55,1041,46,,,,16090.17,0
15258030,11:20:51,11:20:51,1042,47,,,,16428.23,0
15258030,11:21:18,11:21:18,1043,48,,,,16603.16,0
15258030,11:22:01,11:22:01,1044,49,,,,16895.48,0
15258030,11:23:00,11:23:00,9641,50,,1,,17340.47,
15258040,10:39:00,10:39:00,9527,1,,,1,0,
15258040,10:40:06,10:40:06,998,2,,,,334.12,0
15258040,10:41:57,10:41:57,999,3,,,,822.17,0
15258040,10:42:51,10:42:51,1000,4,,,,1086.6,0
15258040,10:43:45,10:43:45,1001,5,,,,1383.44,0
15258040,10:44:56,10:44:56,1002,6,,,,1737.56,0
15258040,10:45:18,10:45:18,1003,7,,,,1829.36,0
15258040,10:46:40,10:46:40,1004,8,,,,2258.16,0
15258040,10:47:34,10:47:34,1005,9,,,,2546.05,0
15258040,10:48:33,10:48:33,1006,10,,,,2877.87,0
15258040,10:50:26,10:50:26,1007,11,,,,3492.08,0
15258040,10:51:13,10:51:13,1008,12,,,,3746.04,0
15258040,10:52:02,10:52:02,1009,13,,,,4057.44,0
15258040,10:52:58,10:52:58,1010,14,,,,4359.74,0
15258040,10:53:55,10:53:55,1011,15,,,,4659.57,0
15258040,10:54:52,10:54:52,1012,16,,,,4953.07,0
15258040,10:55:21,10:55:21,1013,17,,,,5105.28,0
15258040,10:56:08,10:56:08,1014,18,,,,5352.23,0
15258040,10:57:00,10:57:00,1015,19,,,,5646.89,
15258040,10:58:24,10:58:24,1016,20,,,,6550.43,0
15258040,10:58:49,10:58:49,8082,21,,,,6813.55,0
15258040,10:59:16,10:59:16,1017,22,,,,7079.84,0
15258040,11:00:00,11:00:00,1018,23,,,,7601.86,0
15258040,11:01:28,11:01:28,1019,24,,,,8571.51,0
15258040,11:02:20,11:02:20,1020,25,,,,9049.39,0
15258040,11:02:38,11:02:38,1021,26,,,,9240.32,0
15258040,11:03:21,11:03:21,8352,27,,,,9703.16,0
15258040,11:04:00,11:04:00,8355,28,,,,10056.15,
15258040,11:04:45,11:04:45,1025,29,,,,10357.79,0
15258040,11:05:38,11:05:38,1026,30,,,,10709.89,0
15258040,11:06:23,11:06:23,1027,31,,,,10999.24,0
15258040,11:07:12,11:07:12,1028,32,,,,11280.65,0
15258040,11:07:46,11:07:46,1029,33,,,,11461.77,0
15258040,11:08:56,11:08:56,1030,34,,,,11930.24,0
15258040,11:10:33,11:10:33,5488,35,,,,12566.84,0
15258040,11:11:03,11:11:03,6308,36,,,,12739.67,0
15258040,11:12:00,11:12:00,5489,37,,,,13052.02,
15258040,11:13:04,11:13:04,8217,38,,,,13447.62,0
15258040,11:13:47,11:13:47,1034,39,,,,13700.9,0
15258040,11:14:34,11:14:34,1035,40,,,,13947.21,0
15258040,11:15:53,11:15:53,1036,41,,,,14382.19,0
15258040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
15258040,11:17:50,11:17:50,1038,43,,,,15155.62,0
15258040,11:18:39,11:18:39,1039,44,,,,15504.67,0
15258040,11:19:25,11:19:25,1040,45,,,,15878.4,0
15258040,11:19:55,11:19:55,1041,46,,,,16090.17,0
15258040,11:20:51,11:20:51,1042,47,,,,16428.23,0
15258040,11:21:18,11:21:18,1043,48,,,,16603.16,0
15258040,11:22:01,11:22:01,1044,49,,,,16895.48,0
15258040,11:23:00,11:23:00,9641,50,,1,,17340.47,
15258050,10:39:00,10:39:00,9527,1,,,1,0,
15258050,10:40:06,10:40:06,998,2,,,,334.12,0
15258050,10:41:57,10:41:57,999,3,,,,822.17,0
15258050,10:42:51,10:42:51,1000,4,,,,1086.6,0
15258050,10:43:45,10:43:45,1001,5,,,,1383.44,0
15258050,10:44:56,10:44:56,1002,6,,,,1737.56,0
15258050,10:45:18,10:45:18,1003,7,,,,1829.36,0
15258050,10:46:40,10:46:40,1004,8,,,,2258.16,0
15258050,10:47:34,10:47:34,1005,9,,,,2546.05,0
15258050,10:48:33,10:48:33,1006,10,,,,2877.87,0
15258050,10:50:26,10:50:26,1007,11,,,,3492.08,0
15258050,10:51:13,10:51:13,1008,12,,,,3746.04,0
15258050,10:52:02,10:52:02,1009,13,,,,4057.44,0
15258050,10:52:58,10:52:58,1010,14,,,,4359.74,0
15258050,10:53:55,10:53:55,1011,15,,,,4659.57,0
15258050,10:54:52,10:54:52,1012,16,,,,4953.07,0
15258050,10:55:21,10:55:21,1013,17,,,,5105.28,0
15258050,10:56:08,10:56:08,1014,18,,,,5352.23,0
15258050,10:57:00,10:57:00,1015,19,,,,5646.89,
15258050,10:58:24,10:58:24,1016,20,,,,6550.43,0
15258050,10:58:49,10:58:49,8082,21,,,,6813.55,0
15258050,10:59:16,10:59:16,1017,22,,,,7079.84,0
15258050,11:00:00,11:00:00,1018,23,,,,7601.86,0
15258050,11:01:28,11:01:28,1019,24,,,,8571.51,0
15258050,11:02:20,11:02:20,1020,25,,,,9049.39,0
15258050,11:02:38,11:02:38,1021,26,,,,9240.32,0
15258050,11:03:21,11:03:21,8352,27,,,,9703.16,0
15258050,11:04:00,11:04:00,8355,28,,,,10056.15,
15258050,11:04:45,11:04:45,1025,29,,,,10357.79,0
15258050,11:05:38,11:05:38,1026,30,,,,10709.89,0
15258050,11:06:23,11:06:23,1027,31,,,,10999.24,0
15258050,11:07:12,11:07:12,1028,32,,,,11280.65,0
15258050,11:07:46,11:07:46,1029,33,,,,11461.77,0
15258050,11:08:56,11:08:56,1030,34,,,,11930.24,0
15258050,11:10:33,11:10:33,5488,35,,,,12566.84,0
15258050,11:11:03,11:11:03,6308,36,,,,12739.67,0
15258050,11:12:00,11:12:00,5489,37,,,,13052.02,
15258050,11:13:04,11:13:04,8217,38,,,,13447.62,0
15258050,11:13:47,11:13:47,1034,39,,,,13700.9,0
15258050,11:14:34,11:14:34,1035,40,,,,13947.21,0
15258050,11:15:53,11:15:53,1036,41,,,,14382.19,0
15258050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
15258050,11:17:50,11:17:50,1038,43,,,,15155.62,0
15258050,11:18:39,11:18:39,1039,44,,,,15504.67,0
15258050,11:19:25,11:19:25,1040,45,,,,15878.4,0
15258050,11:19:55,11:19:55,1041,46,,,,16090.17,0
15258050,11:20:51,11:20:51,1042,47,,,,16428.23,0
15258050,11:21:18,11:21:18,1043,48,,,,16603.16,0
15258050,11:22:01,11:22:01,1044,49,,,,16895.48,0
15258050,11:23:00,11:23:00,9641,50,,1,,17340.47,
15258060,10:39:00,10:39:00,9527,1,,,1,0,
15258060,10:40:06,10:40:06,998,2,,,,334.12,0
15258060,10:41:57,10:41:57,999,3,,,,822.17,0
15258060,10:42:51,10:42:51,1000,4,,,,1086.6,0
15258060,10:43:45,10:43:45,1001,5,,,,1383.44,0
15258060,10:44:56,10:44:56,1002,6,,,,1737.56,0
15258060,10:45:18,10:45:18,1003,7,,,,1829.36,0
15258060,10:46:40,10:46:40,1004,8,,,,2258.16,0
15258060,10:47:34,10:47:34,1005,9,,,,2546.05,0
15258060,10:48:33,10:48:33,1006,10,,,,2877.87,0
15258060,10:50:26,10:50:26,1007,11,,,,3492.08,0
15258060,10:51:13,10:51:13,1008,12,,,,3746.04,0
15258060,10:52:02,10:52:02,1009,13,,,,4057.44,0
15258060,10:52:58,10:52:58,1010,14,,,,4359.74,0
15258060,10:53:55,10:53:55,1011,15,,,,4659.57,0
15258060,10:54:52,10:54:52,1012,16,,,,4953.07,0
15258060,10:55:21,10:55:21,1013,17,,,,5105.28,0
15258060,10:56:08,10:56:08,1014,18,,,,5352.23,0
15258060,10:57:00,10:57:00,1015,19,,,,5646.89,
15258060,10:58:24,10:58:24,1016,20,,,,6550.43,0
15258060,10:58:49,10:58:49,8082,21,,,,6813.55,0
15258060,10:59:16,10:59:16,1017,22,,,,7079.84,0
15258060,11:00:00,11:00:00,1018,23,,,,7601.86,0
15258060,11:01:28,11:01:28,1019,24,,,,8571.51,0
15258060,11:02:20,11:02:20,1020,25,,,,9049.39,0
15258060,11:02:38,11:02:38,1021,26,,,,9240.32,0
15258060,11:03:21,11:03:21,8352,27,,,,9703.16,0
15258060,11:04:00,11:04:00,8355,28,,,,10056.15,
15258060,11:04:45,11:04:45,1025,29,,,,10357.79,0
15258060,11:05:38,11:05:38,1026,30,,,,10709.89,0
15258060,11:06:23,11:06:23,1027,31,,,,10999.24,0
15258060,11:07:12,11:07:12,1028,32,,,,11280.65,0
15258060,11:07:46,11:07:46,1029,33,,,,11461.77,0
15258060,11:08:56,11:08:56,1030,34,,,,11930.24,0
15258060,11:10:33,11:10:33,5488,35,,,,12566.84,0
15258060,11:11:03,11:11:03,6308,36,,,,12739.67,0
15258060,11:12:00,11:12:00,5489,37,,,,13052.02,
15258060,11:13:04,11:13:04,8217,38,,,,13447.62,0
15258060,11:13:47,11:13:47,1034,39,,,,13700.9,0
15258060,11:14:34,11:14:34,1035,40,,,,13947.21,0
15258060,11:15:53,11:15:53,1036,41,,,,14382.19,0
15258060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
15258060,11:17:50,11:17:50,1038,43,,,,15155.62,0
15258060,11:18:39,11:18:39,1039,44,,,,15504.67,0
15258060,11:19:25,11:19:25,1040,45,,,,15878.4,0
15258060,11:19:55,11:19:55,1041,46,,,,16090.17,0
15258060,11:20:51,11:20:51,1042,47,,,,16428.23,0
15258060,11:21:18,11:21:18,1043,48,,,,16603.16,0
15258060,11:22:01,11:22:01,1044,49,,,,16895.48,0
15258060,11:23:00,11:23:00,9641,50,,1,,17340.47,
15258080,10:39:00,10:39:00,9527,1,,,1,0,
15258080,10:40:06,10:40:06,998,2,,,,334.12,0
15258080,10:41:57,10:41:57,999,3,,,,822.17,0
15258080,10:42:51,10:42:51,1000,4,,,,1086.6,0
15258080,10:43:45,10:43:45,1001,5,,,,1383.44,0
15258080,10:44:56,10:44:56,1002,6,,,,1737.56,0
15258080,10:45:18,10:45:18,1003,7,,,,1829.36,0
15258080,10:46:40,10:46:40,1004,8,,,,2258.16,0
15258080,10:47:34,10:47:34,1005,9,,,,2546.05,0
15258080,10:48:33,10:48:33,1006,10,,,,2877.87,0
15258080,10:50:26,10:50:26,1007,11,,,,3492.08,0
15258080,10:51:13,10:51:13,1008,12,,,,3746.04,0
15258080,10:52:02,10:52:02,1009,13,,,,4057.44,0
15258080,10:52:58,10:52:58,1010,14,,,,4359.74,0
15258080,10:53:55,10:53:55,1011,15,,,,4659.57,0
15258080,10:54:52,10:54:52,1012,16,,,,4953.07,0
15258080,10:55:21,10:55:21,1013,17,,,,5105.28,0
15258080,10:56:08,10:56:08,1014,18,,,,5352.23,0
15258080,10:57:00,10:57:00,1015,19,,,,5646.89,
15258080,10:58:24,10:58:24,1016,20,,,,6550.43,0
15258080,10:58:49,10:58:49,8082,21,,,,6813.55,0
15258080,10:59:16,10:59:16,1017,22,,,,7079.84,0
15258080,11:00:00,11:00:00,1018,23,,,,7601.86,0
15258080,11:01:28,11:01:28,1019,24,,,,8571.51,0
15258080,11:02:20,11:02:20,1020,25,,,,9049.39,0
15258080,11:02:38,11:02:38,1021,26,,,,9240.32,0
15258080,11:03:21,11:03:21,8352,27,,,,9703.16,0
15258080,11:04:00,11:04:00,8355,28,,,,10056.15,
15258080,11:04:45,11:04:45,1025,29,,,,10357.79,0
15258080,11:05:38,11:05:38,1026,30,,,,10709.89,0
15258080,11:06:23,11:06:23,1027,31,,,,10999.24,0
15258080,11:07:12,11:07:12,1028,32,,,,11280.65,0
15258080,11:07:46,11:07:46,1029,33,,,,11461.77,0
15258080,11:08:56,11:08:56,1030,34,,,,11930.24,0
15258080,11:10:33,11:10:33,5488,35,,,,12566.84,0
15258080,11:11:03,11:11:03,6308,36,,,,12739.67,0
15258080,11:12:00,11:12:00,5489,37,,,,13052.02,
15258080,11:13:04,11:13:04,8217,38,,,,13447.62,0
15258080,11:13:47,11:13:47,1034,39,,,,13700.9,0
15258080,11:14:34,11:14:34,1035,40,,,,13947.21,0
15258080,11:15:53,11:15:53,1036,41,,,,14382.19,0
15258080,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
15258080,11:17:50,11:17:50,1038,43,,,,15155.62,0
15258080,11:18:39,11:18:39,1039,44,,,,15504.67,0
15258080,11:19:25,11:19:25,1040,45,,,,15878.4,0
15258080,11:19:55,11:19:55,1041,46,,,,16090.17,0
15258080,11:20:51,11:20:51,1042,47,,,,16428.23,0
15258080,11:21:18,11:21:18,1043,48,,,,16603.16,0
15258080,11:22:01,11:22:01,1044,49,,,,16895.48,0
15258080,11:23:00,11:23:00,9641,50,,1,,17340.47,
15320020,19:31:00,19:31:00,9527,1,,,1,0,
15320020,19:31:59,19:31:59,998,2,,,,334.12,0
15320020,19:33:37,19:33:37,999,3,,,,822.17,0
15320020,19:34:25,19:34:25,1000,4,,,,1086.6,0
15320020,19:35:13,19:35:13,1001,5,,,,1383.44,0
15320020,19:36:17,19:36:17,1002,6,,,,1737.56,0
15320020,19:36:36,19:36:36,1003,7,,,,1829.36,0
15320020,19:37:48,19:37:48,1004,8,,,,2258.16,0
15320020,19:38:37,19:38:37,1005,9,,,,2546.05,0
15320020,19:39:29,19:39:29,1006,10,,,,2877.87,0
15320020,19:41:10,19:41:10,1007,11,,,,3492.08,0
15320020,19:41:51,19:41:51,1008,12,,,,3746.04,0
15320020,19:42:35,19:42:35,1009,13,,,,4057.44,0
15320020,19:43:25,19:43:25,1010,14,,,,4359.74,0
15320020,19:44:15,19:44:15,1011,15,,,,4659.57,0
15320020,19:45:06,19:45:06,1012,16,,,,4953.07,0
15320020,19:45:32,19:45:32,1013,17,,,,5105.28,0
15320020,19:46:14,19:46:14,1014,18,,,,5352.23,0
15320020,19:47:00,19:47:00,1015,19,,,,5646.89,
15320020,19:48:12,19:48:12,1016,20,,,,6550.43,0
15320020,19:48:33,19:48:33,8082,21,,,,6813.55,0
15320020,19:48:56,19:48:56,1017,22,,,,7079.84,0
15320020,19:49:34,19:49:34,1018,23,,,,7601.86,0
15320020,19:50:49,19:50:49,1019,24,,,,8571.51,0
15320020,19:51:34,19:51:34,1020,25,,,,9049.39,0
15320020,19:51:50,19:51:50,1021,26,,,,9240.32,0
15320020,19:52:26,19:52:26,8352,27,,,,9703.16,0
15320020,19:53:00,19:53:00,8355,28,,,,10056.15,
15320020,19:53:34,19:53:34,1025,29,,,,10357.79,0
15320020,19:54:13,19:54:13,1026,30,,,,10709.89,0
15320020,19:54:47,19:54:47,1027,31,,,,10999.24,0
15320020,19:55:24,19:55:24,1028,32,,,,11280.65,0
15320020,19:55:50,19:55:50,1029,33,,,,11461.77,0
15320020,19:56:42,19:56:42,1030,34,,,,11930.24,0
15320020,19:57:54,19:57:54,5488,35,,,,12566.84,0
15320020,19:58:17,19:58:17,6308,36,,,,12739.67,0
15320020,19:59:00,19:59:00,5489,37,,,,13052.02,
15320020,19:59:58,19:59:58,8217,38,,,,13447.62,0
15320020,20:00:37,20:00:37,1034,39,,,,13700.9,0
15320020,20:01:20,20:01:20,1035,40,,,,13947.21,0
15320020,20:02:32,20:02:32,1036,41,,,,14382.19,0
15320020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
15320020,20:04:18,20:04:18,1038,43,,,,15155.62,0
15320020,20:05:03,20:05:03,1039,44,,,,15504.67,0
15320020,20:05:44,20:05:44,1040,45,,,,15878.4,0
15320020,20:06:12,20:06:12,1041,46,,,,16090.17,0
15320020,20:07:03,20:07:03,1042,47,,,,16428.23,0
15320020,20:07:27,20:07:27,1043,48,,,,16603.16,0
15320020,20:08:06,20:08:06,1044,49,,,,16895.48,0
15320020,20:09:00,20:09:00,9641,50,,1,,17340.47,
15320030,19:31:00,19:31:00,9527,1,,,1,0,
15320030,19:31:59,19:31:59,998,2,,,,334.12,0
15320030,19:33:37,19:33:37,999,3,,,,822.17,0
15320030,19:34:25,19:34:25,1000,4,,,,1086.6,0
15320030,19:35:13,19:35:13,1001,5,,,,1383.44,0
15320030,19:36:17,19:36:17,1002,6,,,,1737.56,0
15320030,19:36:36,19:36:36,1003,7,,,,1829.36,0
15320030,19:37:48,19:37:48,1004,8,,,,2258.16,0
15320030,19:38:37,19:38:37,1005,9,,,,2546.05,0
15320030,19:39:29,19:39:29,1006,10,,,,2877.87,0
15320030,19:41:10,19:41:10,1007,11,,,,3492.08,0
15320030,19:41:51,19:41:51,1008,12,,,,3746.04,0
15320030,19:42:35,19:42:35,1009,13,,,,4057.44,0
15320030,19:43:25,19:43:25,1010,14,,,,4359.74,0
15320030,19:44:15,19:44:15,1011,15,,,,4659.57,0
15320030,19:45:06,19:45:06,1012,16,,,,4953.07,0
15320030,19:45:32,19:45:32,1013,17,,,,5105.28,0
15320030,19:46:14,19:46:14,1014,18,,,,5352.23,0
15320030,19:47:00,19:47:00,1015,19,,,,5646.89,
15320030,19:48:12,19:48:12,1016,20,,,,6550.43,0
15320030,19:48:33,19:48:33,8082,21,,,,6813.55,0
15320030,19:48:56,19:48:56,1017,22,,,,7079.84,0
15320030,19:49:34,19:49:34,1018,23,,,,7601.86,0
15320030,19:50:49,19:50:49,1019,24,,,,8571.51,0
15320030,19:51:34,19:51:34,1020,25,,,,9049.39,0
15320030,19:51:50,19:51:50,1021,26,,,,9240.32,0
15320030,19:52:26,19:52:26,8352,27,,,,9703.16,0
15320030,19:53:00,19:53:00,8355,28,,,,10056.15,
15320030,19:53:34,19:53:34,1025,29,,,,10357.79,0
15320030,19:54:13,19:54:13,1026,30,,,,10709.89,0
15320030,19:54:47,19:54:47,1027,31,,,,10999.24,0
15320030,19:55:24,19:55:24,1028,32,,,,11280.65,0
15320030,19:55:50,19:55:50,1029,33,,,,11461.77,0
15320030,19:56:42,19:56:42,1030,34,,,,11930.24,0
15320030,19:57:54,19:57:54,5488,35,,,,12566.84,0
15320030,19:58:17,19:58:17,6308,36,,,,12739.67,0
15320030,19:59:00,19:59:00,5489,37,,,,13052.02,
15320030,19:59:58,19:59:58,8217,38,,,,13447.62,0
15320030,20:00:37,20:00:37,1034,39,,,,13700.9,0
15320030,20:01:20,20:01:20,1035,40,,,,13947.21,0
15320030,20:02:32,20:02:32,1036,41,,,,14382.19,0
15320030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
15320030,20:04:18,20:04:18,1038,43,,,,15155.62,0
15320030,20:05:03,20:05:03,1039,44,,,,15504.67,0
15320030,20:05:44,20:05:44,1040,45,,,,15878.4,0
15320030,20:06:12,20:06:12,1041,46,,,,16090.17,0
15320030,20:07:03,20:07:03,1042,47,,,,16428.23,0
15320030,20:07:27,20:07:27,1043,48,,,,16603.16,0
15320030,20:08:06,20:08:06,1044,49,,,,16895.48,0
15320030,20:09:00,20:09:00,9641,50,,1,,17340.47,
15320040,19:31:00,19:31:00,9527,1,,,1,0,
15320040,19:31:59,19:31:59,998,2,,,,334.12,0
15320040,19:33:37,19:33:37,999,3,,,,822.17,0
15320040,19:34:25,19:34:25,1000,4,,,,1086.6,0
15320040,19:35:13,19:35:13,1001,5,,,,1383.44,0
15320040,19:36:17,19:36:17,1002,6,,,,1737.56,0
15320040,19:36:36,19:36:36,1003,7,,,,1829.36,0
15320040,19:37:48,19:37:48,1004,8,,,,2258.16,0
15320040,19:38:37,19:38:37,1005,9,,,,2546.05,0
15320040,19:39:29,19:39:29,1006,10,,,,2877.87,0
15320040,19:41:10,19:41:10,1007,11,,,,3492.08,0
15320040,19:41:51,19:41:51,1008,12,,,,3746.04,0
15320040,19:42:35,19:42:35,1009,13,,,,4057.44,0
15320040,19:43:25,19:43:25,1010,14,,,,4359.74,0
15320040,19:44:15,19:44:15,1011,15,,,,4659.57,0
15320040,19:45:06,19:45:06,1012,16,,,,4953.07,0
15320040,19:45:32,19:45:32,1013,17,,,,5105.28,0
15320040,19:46:14,19:46:14,1014,18,,,,5352.23,0
15320040,19:47:00,19:47:00,1015,19,,,,5646.89,
15320040,19:48:12,19:48:12,1016,20,,,,6550.43,0
15320040,19:48:33,19:48:33,8082,21,,,,6813.55,0
15320040,19:48:56,19:48:56,1017,22,,,,7079.84,0
15320040,19:49:34,19:49:34,1018,23,,,,7601.86,0
15320040,19:50:49,19:50:49,1019,24,,,,8571.51,0
15320040,19:51:34,19:51:34,1020,25,,,,9049.39,0
15320040,19:51:50,19:51:50,1021,26,,,,9240.32,0
15320040,19:52:26,19:52:26,8352,27,,,,9703.16,0
15320040,19:53:00,19:53:00,8355,28,,,,10056.15,
15320040,19:53:34,19:53:34,1025,29,,,,10357.79,0
15320040,19:54:13,19:54:13,1026,30,,,,10709.89,0
15320040,19:54:47,19:54:47,1027,31,,,,10999.24,0
15320040,19:55:24,19:55:24,1028,32,,,,11280.65,0
15320040,19:55:50,19:55:50,1029,33,,,,11461.77,0
15320040,19:56:42,19:56:42,1030,34,,,,11930.24,0
15320040,19:57:54,19:57:54,5488,35,,,,12566.84,0
15320040,19:58:17,19:58:17,6308,36,,,,12739.67,0
15320040,19:59:00,19:59:00,5489,37,,,,13052.02,
15320040,19:59:58,19:59:58,8217,38,,,,13447.62,0
15320040,20:00:37,20:00:37,1034,39,,,,13700.9,0
15320040,20:01:20,20:01:20,1035,40,,,,13947.21,0
15320040,20:02:32,20:02:32,1036,41,,,,14382.19,0
15320040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
15320040,20:04:18,20:04:18,1038,43,,,,15155.62,0
15320040,20:05:03,20:05:03,1039,44,,,,15504.67,0
15320040,20:05:44,20:05:44,1040,45,,,,15878.4,0
15320040,20:06:12,20:06:12,1041,46,,,,16090.17,0
15320040,20:07:03,20:07:03,1042,47,,,,16428.23,0
15320040,20:07:27,20:07:27,1043,48,,,,16603.16,0
15320040,20:08:06,20:08:06,1044,49,,,,16895.48,0
15320040,20:09:00,20:09:00,9641,50,,1,,17340.47,
15320050,19:31:00,19:31:00,9527,1,,,1,0,
15320050,19:31:59,19:31:59,998,2,,,,334.12,0
15320050,19:33:37,19:33:37,999,3,,,,822.17,0
15320050,19:34:25,19:34:25,1000,4,,,,1086.6,0
15320050,19:35:13,19:35:13,1001,5,,,,1383.44,0
15320050,19:36:17,19:36:17,1002,6,,,,1737.56,0
15320050,19:36:36,19:36:36,1003,7,,,,1829.36,0
15320050,19:37:48,19:37:48,1004,8,,,,2258.16,0
15320050,19:38:37,19:38:37,1005,9,,,,2546.05,0
15320050,19:39:29,19:39:29,1006,10,,,,2877.87,0
15320050,19:41:10,19:41:10,1007,11,,,,3492.08,0
15320050,19:41:51,19:41:51,1008,12,,,,3746.04,0
15320050,19:42:35,19:42:35,1009,13,,,,4057.44,0
15320050,19:43:25,19:43:25,1010,14,,,,4359.74,0
15320050,19:44:15,19:44:15,1011,15,,,,4659.57,0
15320050,19:45:06,19:45:06,1012,16,,,,4953.07,0
15320050,19:45:32,19:45:32,1013,17,,,,5105.28,0
15320050,19:46:14,19:46:14,1014,18,,,,5352.23,0
15320050,19:47:00,19:47:00,1015,19,,,,5646.89,
15320050,19:48:12,19:48:12,1016,20,,,,6550.43,0
15320050,19:48:33,19:48:33,8082,21,,,,6813.55,0
15320050,19:48:56,19:48:56,1017,22,,,,7079.84,0
15320050,19:49:34,19:49:34,1018,23,,,,7601.86,0
15320050,19:50:49,19:50:49,1019,24,,,,8571.51,0
15320050,19:51:34,19:51:34,1020,25,,,,9049.39,0
15320050,19:51:50,19:51:50,1021,26,,,,9240.32,0
15320050,19:52:26,19:52:26,8352,27,,,,9703.16,0
15320050,19:53:00,19:53:00,8355,28,,,,10056.15,
15320050,19:53:34,19:53:34,1025,29,,,,10357.79,0
15320050,19:54:13,19:54:13,1026,30,,,,10709.89,0
15320050,19:54:47,19:54:47,1027,31,,,,10999.24,0
15320050,19:55:24,19:55:24,1028,32,,,,11280.65,0
15320050,19:55:50,19:55:50,1029,33,,,,11461.77,0
15320050,19:56:42,19:56:42,1030,34,,,,11930.24,0
15320050,19:57:54,19:57:54,5488,35,,,,12566.84,0
15320050,19:58:17,19:58:17,6308,36,,,,12739.67,0
15320050,19:59:00,19:59:00,5489,37,,,,13052.02,
15320050,19:59:58,19:59:58,8217,38,,,,13447.62,0
15320050,20:00:37,20:00:37,1034,39,,,,13700.9,0
15320050,20:01:20,20:01:20,1035,40,,,,13947.21,0
15320050,20:02:32,20:02:32,1036,41,,,,14382.19,0
15320050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
15320050,20:04:18,20:04:18,1038,43,,,,15155.62,0
15320050,20:05:03,20:05:03,1039,44,,,,15504.67,0
15320050,20:05:44,20:05:44,1040,45,,,,15878.4,0
15320050,20:06:12,20:06:12,1041,46,,,,16090.17,0
15320050,20:07:03,20:07:03,1042,47,,,,16428.23,0
15320050,20:07:27,20:07:27,1043,48,,,,16603.16,0
15320050,20:08:06,20:08:06,1044,49,,,,16895.48,0
15320050,20:09:00,20:09:00,9641,50,,1,,17340.47,
15320060,19:31:00,19:31:00,9527,1,,,1,0,
15320060,19:31:59,19:31:59,998,2,,,,334.12,0
15320060,19:33:37,19:33:37,999,3,,,,822.17,0
15320060,19:34:25,19:34:25,1000,4,,,,1086.6,0
15320060,19:35:13,19:35:13,1001,5,,,,1383.44,0
15320060,19:36:17,19:36:17,1002,6,,,,1737.56,0
15320060,19:36:36,19:36:36,1003,7,,,,1829.36,0
15320060,19:37:48,19:37:48,1004,8,,,,2258.16,0
15320060,19:38:37,19:38:37,1005,9,,,,2546.05,0
15320060,19:39:29,19:39:29,1006,10,,,,2877.87,0
15320060,19:41:10,19:41:10,1007,11,,,,3492.08,0
15320060,19:41:51,19:41:51,1008,12,,,,3746.04,0
15320060,19:42:35,19:42:35,1009,13,,,,4057.44,0
15320060,19:43:25,19:43:25,1010,14,,,,4359.74,0
15320060,19:44:15,19:44:15,1011,15,,,,4659.57,0
15320060,19:45:06,19:45:06,1012,16,,,,4953.07,0
15320060,19:45:32,19:45:32,1013,17,,,,5105.28,0
15320060,19:46:14,19:46:14,1014,18,,,,5352.23,0
15320060,19:47:00,19:47:00,1015,19,,,,5646.89,
15320060,19:48:12,19:48:12,1016,20,,,,6550.43,0
15320060,19:48:33,19:48:33,8082,21,,,,6813.55,0
15320060,19:48:56,19:48:56,1017,22,,,,7079.84,0
15320060,19:49:34,19:49:34,1018,23,,,,7601.86,0
15320060,19:50:49,19:50:49,1019,24,,,,8571.51,0
15320060,19:51:34,19:51:34,1020,25,,,,9049.39,0
15320060,19:51:50,19:51:50,1021,26,,,,9240.32,0
15320060,19:52:26,19:52:26,8352,27,,,,9703.16,0
15320060,19:53:00,19:53:00,8355,28,,,,10056.15,
15320060,19:53:34,19:53:34,1025,29,,,,10357.79,0
15320060,19:54:13,19:54:13,1026,30,,,,10709.89,0
15320060,19:54:47,19:54:47,1027,31,,,,10999.24,0
15320060,19:55:24,19:55:24,1028,32,,,,11280.65,0
15320060,19:55:50,19:55:50,1029,33,,,,11461.77,0
15320060,19:56:42,19:56:42,1030,34,,,,11930.24,0
15320060,19:57:54,19:57:54,5488,35,,,,12566.84,0
15320060,19:58:17,19:58:17,6308,36,,,,12739.67,0
15320060,19:59:00,19:59:00,5489,37,,,,13052.02,
15320060,19:59:58,19:59:58,8217,38,,,,13447.62,0
15320060,20:00:37,20:00:37,1034,39,,,,13700.9,0
15320060,20:01:20,20:01:20,1035,40,,,,13947.21,0
15320060,20:02:32,20:02:32,1036,41,,,,14382.19,0
15320060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
15320060,20:04:18,20:04:18,1038,43,,,,15155.62,0
15320060,20:05:03,20:05:03,1039,44,,,,15504.67,0
15320060,20:05:44,20:05:44,1040,45,,,,15878.4,0
15320060,20:06:12,20:06:12,1041,46,,,,16090.17,0
15320060,20:07:03,20:07:03,1042,47,,,,16428.23,0
15320060,20:07:27,20:07:27,1043,48,,,,16603.16,0
15320060,20:08:06,20:08:06,1044,49,,,,16895.48,0
15320060,20:09:00,20:09:00,9641,50,,1,,17340.47,
15320080,19:31:00,19:31:00,9527,1,,,1,0,
15320080,19:31:59,19:31:59,998,2,,,,334.12,0
15320080,19:33:37,19:33:37,999,3,,,,822.17,0
15320080,19:34:25,19:34:25,1000,4,,,,1086.6,0
15320080,19:35:13,19:35:13,1001,5,,,,1383.44,0
15320080,19:36:17,19:36:17,1002,6,,,,1737.56,0
15320080,19:36:36,19:36:36,1003,7,,,,1829.36,0
15320080,19:37:48,19:37:48,1004,8,,,,2258.16,0
15320080,19:38:37,19:38:37,1005,9,,,,2546.05,0
15320080,19:39:29,19:39:29,1006,10,,,,2877.87,0
15320080,19:41:10,19:41:10,1007,11,,,,3492.08,0
15320080,19:41:51,19:41:51,1008,12,,,,3746.04,0
15320080,19:42:35,19:42:35,1009,13,,,,4057.44,0
15320080,19:43:25,19:43:25,1010,14,,,,4359.74,0
15320080,19:44:15,19:44:15,1011,15,,,,4659.57,0
15320080,19:45:06,19:45:06,1012,16,,,,4953.07,0
15320080,19:45:32,19:45:32,1013,17,,,,5105.28,0
15320080,19:46:14,19:46:14,1014,18,,,,5352.23,0
15320080,19:47:00,19:47:00,1015,19,,,,5646.89,
15320080,19:48:12,19:48:12,1016,20,,,,6550.43,0
15320080,19:48:33,19:48:33,8082,21,,,,6813.55,0
15320080,19:48:56,19:48:56,1017,22,,,,7079.84,0
15320080,19:49:34,19:49:34,1018,23,,,,7601.86,0
15320080,19:50:49,19:50:49,1019,24,,,,8571.51,0
15320080,19:51:34,19:51:34,1020,25,,,,9049.39,0
15320080,19:51:50,19:51:50,1021,26,,,,9240.32,0
15320080,19:52:26,19:52:26,8352,27,,,,9703.16,0
15320080,19:53:00,19:53:00,8355,28,,,,10056.15,
15320080,19:53:34,19:53:34,1025,29,,,,10357.79,0
15320080,19:54:13,19:54:13,1026,30,,,,10709.89,0
15320080,19:54:47,19:54:47,1027,31,,,,10999.24,0
15320080,19:55:24,19:55:24,1028,32,,,,11280.65,0
15320080,19:55:50,19:55:50,1029,33,,,,11461.77,0
15320080,19:56:42,19:56:42,1030,34,,,,11930.24,0
15320080,19:57:54,19:57:54,5488,35,,,,12566.84,0
15320080,19:58:17,19:58:17,6308,36,,,,12739.67,0
15320080,19:59:00,19:59:00,5489,37,,,,13052.02,
15320080,19:59:58,19:59:58,8217,38,,,,13447.62,0
15320080,20:00:37,20:00:37,1034,39,,,,13700.9,0
15320080,20:01:20,20:01:20,1035,40,,,,13947.21,0
15320080,20:02:32,20:02:32,1036,41,,,,14382.19,0
15320080,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
15320080,20:04:18,20:04:18,1038,43,,,,15155.62,0
15320080,20:05:03,20:05:03,1039,44,,,,15504.67,0
15320080,20:05:44,20:05:44,1040,45,,,,15878.4,0
15320080,20:06:12,20:06:12,1041,46,,,,16090.17,0
15320080,20:07:03,20:07:03,1042,47,,,,16428.23,0
15320080,20:07:27,20:07:27,1043,48,,,,16603.16,0
15320080,20:08:06,20:08:06,1044,49,,,,16895.48,0
15320080,20:09:00,20:09:00,9641,50,,1,,17340.47,
15323090,05:47:00,05:47:00,1066,1,,,1,0,
15323090,05:48:00,05:48:00,1067,2,,,,436.74,
15323090,05:48:35,05:48:35,1068,3,,,,745.83,0
15323090,05:48:54,05:48:54,1069,4,,,,853.95,0
15323090,05:49:10,05:49:10,1070,5,,,,967.07,0
15323090,05:49:42,05:49:42,1071,6,,,,1206.75,0
15323090,05:50:34,05:50:34,1072,7,,,,1565.67,0
15323090,05:51:01,05:51:01,1073,8,,,,1755.05,0
15323090,05:51:35,05:51:35,1026,9,,,,1978.23,0
15323090,05:52:13,05:52:13,1027,10,,,,2267.58,0
15323090,05:52:55,05:52:55,1028,11,,,,2548.99,0
15323090,05:53:24,05:53:24,1029,12,,,,2730.11,0
15323090,05:54:24,05:54:24,1030,13,,,,3198.58,0
15323090,05:55:46,05:55:46,5488,14,,,,3835.18,0
15323090,05:56:11,05:56:11,6308,15,,,,4008.01,0
15323090,05:57:00,05:57:00,5489,16,,,,4320.36,
15323090,05:57:58,05:57:58,8217,17,,,,4715.96,0
15323090,05:58:37,05:58:37,1034,18,,,,4969.24,0
15323090,05:59:20,05:59:20,1035,19,,,,5215.55,0
15323090,06:00:31,06:00:31,1036,20,,,,5650.53,0
15323090,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15323090,06:02:17,06:02:17,1038,22,,,,6423.96,0
15323090,06:03:02,06:03:02,1039,23,,,,6773.01,0
15323090,06:03:43,06:03:43,1040,24,,,,7146.74,0
15323090,06:04:10,06:04:10,1041,25,,,,7358.51,0
15323090,06:05:02,06:05:02,1042,26,,,,7696.57,0
15323090,06:05:25,06:05:25,1043,27,,,,7871.5,0
15323090,06:06:05,06:06:05,1044,28,,,,8163.82,0
15323090,06:07:00,06:07:00,9641,29,,1,,8610.53,
15323100,05:47:00,05:47:00,1066,1,,,1,0,
15323100,05:48:00,05:48:00,1067,2,,,,436.74,
15323100,05:48:35,05:48:35,1068,3,,,,745.83,0
15323100,05:48:54,05:48:54,1069,4,,,,853.95,0
15323100,05:49:10,05:49:10,1070,5,,,,967.07,0
15323100,05:49:42,05:49:42,1071,6,,,,1206.75,0
15323100,05:50:34,05:50:34,1072,7,,,,1565.67,0
15323100,05:51:01,05:51:01,1073,8,,,,1755.05,0
15323100,05:51:35,05:51:35,1026,9,,,,1978.23,0
15323100,05:52:13,05:52:13,1027,10,,,,2267.58,0
15323100,05:52:55,05:52:55,1028,11,,,,2548.99,0
15323100,05:53:24,05:53:24,1029,12,,,,2730.11,0
15323100,05:54:24,05:54:24,1030,13,,,,3198.58,0
15323100,05:55:46,05:55:46,5488,14,,,,3835.18,0
15323100,05:56:11,05:56:11,6308,15,,,,4008.01,0
15323100,05:57:00,05:57:00,5489,16,,,,4320.36,
15323100,05:57:58,05:57:58,8217,17,,,,4715.96,0
15323100,05:58:37,05:58:37,1034,18,,,,4969.24,0
15323100,05:59:20,05:59:20,1035,19,,,,5215.55,0
15323100,06:00:31,06:00:31,1036,20,,,,5650.53,0
15323100,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15323100,06:02:17,06:02:17,1038,22,,,,6423.96,0
15323100,06:03:02,06:03:02,1039,23,,,,6773.01,0
15323100,06:03:43,06:03:43,1040,24,,,,7146.74,0
15323100,06:04:10,06:04:10,1041,25,,,,7358.51,0
15323100,06:05:02,06:05:02,1042,26,,,,7696.57,0
15323100,06:05:25,06:05:25,1043,27,,,,7871.5,0
15323100,06:06:05,06:06:05,1044,28,,,,8163.82,0
15323100,06:07:00,06:07:00,9641,29,,1,,8610.53,
15323110,05:47:00,05:47:00,1066,1,,,1,0,
15323110,05:48:00,05:48:00,1067,2,,,,436.74,
15323110,05:48:35,05:48:35,1068,3,,,,745.83,0
15323110,05:48:54,05:48:54,1069,4,,,,853.95,0
15323110,05:49:10,05:49:10,1070,5,,,,967.07,0
15323110,05:49:42,05:49:42,1071,6,,,,1206.75,0
15323110,05:50:34,05:50:34,1072,7,,,,1565.67,0
15323110,05:51:01,05:51:01,1073,8,,,,1755.05,0
15323110,05:51:35,05:51:35,1026,9,,,,1978.23,0
15323110,05:52:13,05:52:13,1027,10,,,,2267.58,0
15323110,05:52:55,05:52:55,1028,11,,,,2548.99,0
15323110,05:53:24,05:53:24,1029,12,,,,2730.11,0
15323110,05:54:24,05:54:24,1030,13,,,,3198.58,0
15323110,05:55:46,05:55:46,5488,14,,,,3835.18,0
15323110,05:56:11,05:56:11,6308,15,,,,4008.01,0
15323110,05:57:00,05:57:00,5489,16,,,,4320.36,
15323110,05:57:58,05:57:58,8217,17,,,,4715.96,0
15323110,05:58:37,05:58:37,1034,18,,,,4969.24,0
15323110,05:59:20,05:59:20,1035,19,,,,5215.55,0
15323110,06:00:31,06:00:31,1036,20,,,,5650.53,0
15323110,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15323110,06:02:17,06:02:17,1038,22,,,,6423.96,0
15323110,06:03:02,06:03:02,1039,23,,,,6773.01,0
15323110,06:03:43,06:03:43,1040,24,,,,7146.74,0
15323110,06:04:10,06:04:10,1041,25,,,,7358.51,0
15323110,06:05:02,06:05:02,1042,26,,,,7696.57,0
15323110,06:05:25,06:05:25,1043,27,,,,7871.5,0
15323110,06:06:05,06:06:05,1044,28,,,,8163.82,0
15323110,06:07:00,06:07:00,9641,29,,1,,8610.53,
15323120,05:47:00,05:47:00,1066,1,,,1,0,
15323120,05:48:00,05:48:00,1067,2,,,,436.74,
15323120,05:48:35,05:48:35,1068,3,,,,745.83,0
15323120,05:48:54,05:48:54,1069,4,,,,853.95,0
15323120,05:49:10,05:49:10,1070,5,,,,967.07,0
15323120,05:49:42,05:49:42,1071,6,,,,1206.75,0
15323120,05:50:34,05:50:34,1072,7,,,,1565.67,0
15323120,05:51:01,05:51:01,1073,8,,,,1755.05,0
15323120,05:51:35,05:51:35,1026,9,,,,1978.23,0
15323120,05:52:13,05:52:13,1027,10,,,,2267.58,0
15323120,05:52:55,05:52:55,1028,11,,,,2548.99,0
15323120,05:53:24,05:53:24,1029,12,,,,2730.11,0
15323120,05:54:24,05:54:24,1030,13,,,,3198.58,0
15323120,05:55:46,05:55:46,5488,14,,,,3835.18,0
15323120,05:56:11,05:56:11,6308,15,,,,4008.01,0
15323120,05:57:00,05:57:00,5489,16,,,,4320.36,
15323120,05:57:58,05:57:58,8217,17,,,,4715.96,0
15323120,05:58:37,05:58:37,1034,18,,,,4969.24,0
15323120,05:59:20,05:59:20,1035,19,,,,5215.55,0
15323120,06:00:31,06:00:31,1036,20,,,,5650.53,0
15323120,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15323120,06:02:17,06:02:17,1038,22,,,,6423.96,0
15323120,06:03:02,06:03:02,1039,23,,,,6773.01,0
15323120,06:03:43,06:03:43,1040,24,,,,7146.74,0
15323120,06:04:10,06:04:10,1041,25,,,,7358.51,0
15323120,06:05:02,06:05:02,1042,26,,,,7696.57,0
15323120,06:05:25,06:05:25,1043,27,,,,7871.5,0
15323120,06:06:05,06:06:05,1044,28,,,,8163.82,0
15323120,06:07:00,06:07:00,9641,29,,1,,8610.53,
15323130,05:47:00,05:47:00,1066,1,,,1,0,
15323130,05:48:00,05:48:00,1067,2,,,,436.74,
15323130,05:48:35,05:48:35,1068,3,,,,745.83,0
15323130,05:48:54,05:48:54,1069,4,,,,853.95,0
15323130,05:49:10,05:49:10,1070,5,,,,967.07,0
15323130,05:49:42,05:49:42,1071,6,,,,1206.75,0
15323130,05:50:34,05:50:34,1072,7,,,,1565.67,0
15323130,05:51:01,05:51:01,1073,8,,,,1755.05,0
15323130,05:51:35,05:51:35,1026,9,,,,1978.23,0
15323130,05:52:13,05:52:13,1027,10,,,,2267.58,0
15323130,05:52:55,05:52:55,1028,11,,,,2548.99,0
15323130,05:53:24,05:53:24,1029,12,,,,2730.11,0
15323130,05:54:24,05:54:24,1030,13,,,,3198.58,0
15323130,05:55:46,05:55:46,5488,14,,,,3835.18,0
15323130,05:56:11,05:56:11,6308,15,,,,4008.01,0
15323130,05:57:00,05:57:00,5489,16,,,,4320.36,
15323130,05:57:58,05:57:58,8217,17,,,,4715.96,0
15323130,05:58:37,05:58:37,1034,18,,,,4969.24,0
15323130,05:59:20,05:59:20,1035,19,,,,5215.55,0
15323130,06:00:31,06:00:31,1036,20,,,,5650.53,0
15323130,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15323130,06:02:17,06:02:17,1038,22,,,,6423.96,0
15323130,06:03:02,06:03:02,1039,23,,,,6773.01,0
15323130,06:03:43,06:03:43,1040,24,,,,7146.74,0
15323130,06:04:10,06:04:10,1041,25,,,,7358.51,0
15323130,06:05:02,06:05:02,1042,26,,,,7696.57,0
15323130,06:05:25,06:05:25,1043,27,,,,7871.5,0
15323130,06:06:05,06:06:05,1044,28,,,,8163.82,0
15323130,06:07:00,06:07:00,9641,29,,1,,8610.53,
15394090,20:16:00,20:16:00,9527,1,,,1,0,
15394090,20:16:55,20:16:55,998,2,,,,334.12,0
15394090,20:18:27,20:18:27,999,3,,,,822.17,0
15394090,20:19:12,20:19:12,1000,4,,,,1086.6,0
15394090,20:19:57,20:19:57,1001,5,,,,1383.44,0
15394090,20:20:57,20:20:57,1002,6,,,,1737.56,0
15394090,20:21:15,20:21:15,1003,7,,,,1829.36,0
15394090,20:22:23,20:22:23,1004,8,,,,2258.16,0
15394090,20:23:08,20:23:08,1005,9,,,,2546.05,0
15394090,20:23:57,20:23:57,1006,10,,,,2877.87,0
15394090,20:25:31,20:25:31,1007,11,,,,3492.08,0
15394090,20:26:10,20:26:10,1008,12,,,,3746.04,0
15394090,20:26:51,20:26:51,1009,13,,,,4057.44,0
15394090,20:27:39,20:27:39,1010,14,,,,4359.74,0
15394090,20:28:26,20:28:26,1011,15,,,,4659.57,0
15394090,20:29:13,20:29:13,1012,16,,,,4953.07,0
15394090,20:29:37,20:29:37,1013,17,,,,5105.28,0
15394090,20:30:16,20:30:16,1014,18,,,,5352.23,0
15394090,20:31:00,20:31:00,1015,19,,,,5646.89,
15394090,20:32:12,20:32:12,1016,20,,,,6550.43,0
15394090,20:32:33,20:32:33,8082,21,,,,6813.55,0
15394090,20:32:56,20:32:56,1017,22,,,,7079.84,0
15394090,20:33:34,20:33:34,1018,23,,,,7601.86,0
15394090,20:34:49,20:34:49,1019,24,,,,8571.51,0
15394090,20:35:34,20:35:34,1020,25,,,,9049.39,0
15394090,20:35:50,20:35:50,1021,26,,,,9240.32,0
15394090,20:36:26,20:36:26,8352,27,,,,9703.16,0
15394090,20:37:00,20:37:00,8355,28,,,,10056.15,
15394090,20:37:34,20:37:34,1025,29,,,,10357.79,0
15394090,20:38:13,20:38:13,1026,30,,,,10709.89,0
15394090,20:38:47,20:38:47,1027,31,,,,10999.24,0
15394090,20:39:24,20:39:24,1028,32,,,,11280.65,0
15394090,20:39:50,20:39:50,1029,33,,,,11461.77,0
15394090,20:40:42,20:40:42,1030,34,,,,11930.24,0
15394090,20:41:54,20:41:54,5488,35,,,,12566.84,0
15394090,20:42:17,20:42:17,6308,36,,,,12739.67,0
15394090,20:43:00,20:43:00,5489,37,,,,13052.02,
15394090,20:43:58,20:43:58,8217,38,,,,13447.62,0
15394090,20:44:37,20:44:37,1034,39,,,,13700.9,0
15394090,20:45:20,20:45:20,1035,40,,,,13947.21,0
15394090,20:46:32,20:46:32,1036,41,,,,14382.19,0
15394090,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
15394090,20:48:18,20:48:18,1038,43,,,,15155.62,0
15394090,20:49:03,20:49:03,1039,44,,,,15504.67,0
15394090,20:49:44,20:49:44,1040,45,,,,15878.4,0
15394090,20:50:12,20:50:12,1041,46,,,,16090.17,0
15394090,20:51:03,20:51:03,1042,47,,,,16428.23,0
15394090,20:51:27,20:51:27,1043,48,,,,16603.16,0
15394090,20:52:06,20:52:06,1044,49,,,,16895.48,0
15394090,20:53:00,20:53:00,9641,50,,1,,17340.47,
15394100,20:16:00,20:16:00,9527,1,,,1,0,
15394100,20:16:55,20:16:55,998,2,,,,334.12,0
15394100,20:18:27,20:18:27,999,3,,,,822.17,0
15394100,20:19:12,20:19:12,1000,4,,,,1086.6,0
15394100,20:19:57,20:19:57,1001,5,,,,1383.44,0
15394100,20:20:57,20:20:57,1002,6,,,,1737.56,0
15394100,20:21:15,20:21:15,1003,7,,,,1829.36,0
15394100,20:22:23,20:22:23,1004,8,,,,2258.16,0
15394100,20:23:08,20:23:08,1005,9,,,,2546.05,0
15394100,20:23:57,20:23:57,1006,10,,,,2877.87,0
15394100,20:25:31,20:25:31,1007,11,,,,3492.08,0
15394100,20:26:10,20:26:10,1008,12,,,,3746.04,0
15394100,20:26:51,20:26:51,1009,13,,,,4057.44,0
15394100,20:27:39,20:27:39,1010,14,,,,4359.74,0
15394100,20:28:26,20:28:26,1011,15,,,,4659.57,0
15394100,20:29:13,20:29:13,1012,16,,,,4953.07,0
15394100,20:29:37,20:29:37,1013,17,,,,5105.28,0
15394100,20:30:16,20:30:16,1014,18,,,,5352.23,0
15394100,20:31:00,20:31:00,1015,19,,,,5646.89,
15394100,20:32:12,20:32:12,1016,20,,,,6550.43,0
15394100,20:32:33,20:32:33,8082,21,,,,6813.55,0
15394100,20:32:56,20:32:56,1017,22,,,,7079.84,0
15394100,20:33:34,20:33:34,1018,23,,,,7601.86,0
15394100,20:34:49,20:34:49,1019,24,,,,8571.51,0
15394100,20:35:34,20:35:34,1020,25,,,,9049.39,0
15394100,20:35:50,20:35:50,1021,26,,,,9240.32,0
15394100,20:36:26,20:36:26,8352,27,,,,9703.16,0
15394100,20:37:00,20:37:00,8355,28,,,,10056.15,
15394100,20:37:34,20:37:34,1025,29,,,,10357.79,0
15394100,20:38:13,20:38:13,1026,30,,,,10709.89,0
15394100,20:38:47,20:38:47,1027,31,,,,10999.24,0
15394100,20:39:24,20:39:24,1028,32,,,,11280.65,0
15394100,20:39:50,20:39:50,1029,33,,,,11461.77,0
15394100,20:40:42,20:40:42,1030,34,,,,11930.24,0
15394100,20:41:54,20:41:54,5488,35,,,,12566.84,0
15394100,20:42:17,20:42:17,6308,36,,,,12739.67,0
15394100,20:43:00,20:43:00,5489,37,,,,13052.02,
15394100,20:43:58,20:43:58,8217,38,,,,13447.62,0
15394100,20:44:37,20:44:37,1034,39,,,,13700.9,0
15394100,20:45:20,20:45:20,1035,40,,,,13947.21,0
15394100,20:46:32,20:46:32,1036,41,,,,14382.19,0
15394100,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
15394100,20:48:18,20:48:18,1038,43,,,,15155.62,0
15394100,20:49:03,20:49:03,1039,44,,,,15504.67,0
15394100,20:49:44,20:49:44,1040,45,,,,15878.4,0
15394100,20:50:12,20:50:12,1041,46,,,,16090.17,0
15394100,20:51:03,20:51:03,1042,47,,,,16428.23,0
15394100,20:51:27,20:51:27,1043,48,,,,16603.16,0
15394100,20:52:06,20:52:06,1044,49,,,,16895.48,0
15394100,20:53:00,20:53:00,9641,50,,1,,17340.47,
15394110,20:16:00,20:16:00,9527,1,,,1,0,
15394110,20:16:55,20:16:55,998,2,,,,334.12,0
15394110,20:18:27,20:18:27,999,3,,,,822.17,0
15394110,20:19:12,20:19:12,1000,4,,,,1086.6,0
15394110,20:19:57,20:19:57,1001,5,,,,1383.44,0
15394110,20:20:57,20:20:57,1002,6,,,,1737.56,0
15394110,20:21:15,20:21:15,1003,7,,,,1829.36,0
15394110,20:22:23,20:22:23,1004,8,,,,2258.16,0
15394110,20:23:08,20:23:08,1005,9,,,,2546.05,0
15394110,20:23:57,20:23:57,1006,10,,,,2877.87,0
15394110,20:25:31,20:25:31,1007,11,,,,3492.08,0
15394110,20:26:10,20:26:10,1008,12,,,,3746.04,0
15394110,20:26:51,20:26:51,1009,13,,,,4057.44,0
15394110,20:27:39,20:27:39,1010,14,,,,4359.74,0
15394110,20:28:26,20:28:26,1011,15,,,,4659.57,0
15394110,20:29:13,20:29:13,1012,16,,,,4953.07,0
15394110,20:29:37,20:29:37,1013,17,,,,5105.28,0
15394110,20:30:16,20:30:16,1014,18,,,,5352.23,0
15394110,20:31:00,20:31:00,1015,19,,,,5646.89,
15394110,20:32:12,20:32:12,1016,20,,,,6550.43,0
15394110,20:32:33,20:32:33,8082,21,,,,6813.55,0
15394110,20:32:56,20:32:56,1017,22,,,,7079.84,0
15394110,20:33:34,20:33:34,1018,23,,,,7601.86,0
15394110,20:34:49,20:34:49,1019,24,,,,8571.51,0
15394110,20:35:34,20:35:34,1020,25,,,,9049.39,0
15394110,20:35:50,20:35:50,1021,26,,,,9240.32,0
15394110,20:36:26,20:36:26,8352,27,,,,9703.16,0
15394110,20:37:00,20:37:00,8355,28,,,,10056.15,
15394110,20:37:34,20:37:34,1025,29,,,,10357.79,0
15394110,20:38:13,20:38:13,1026,30,,,,10709.89,0
15394110,20:38:47,20:38:47,1027,31,,,,10999.24,0
15394110,20:39:24,20:39:24,1028,32,,,,11280.65,0
15394110,20:39:50,20:39:50,1029,33,,,,11461.77,0
15394110,20:40:42,20:40:42,1030,34,,,,11930.24,0
15394110,20:41:54,20:41:54,5488,35,,,,12566.84,0
15394110,20:42:17,20:42:17,6308,36,,,,12739.67,0
15394110,20:43:00,20:43:00,5489,37,,,,13052.02,
15394110,20:43:58,20:43:58,8217,38,,,,13447.62,0
15394110,20:44:37,20:44:37,1034,39,,,,13700.9,0
15394110,20:45:20,20:45:20,1035,40,,,,13947.21,0
15394110,20:46:32,20:46:32,1036,41,,,,14382.19,0
15394110,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
15394110,20:48:18,20:48:18,1038,43,,,,15155.62,0
15394110,20:49:03,20:49:03,1039,44,,,,15504.67,0
15394110,20:49:44,20:49:44,1040,45,,,,15878.4,0
15394110,20:50:12,20:50:12,1041,46,,,,16090.17,0
15394110,20:51:03,20:51:03,1042,47,,,,16428.23,0
15394110,20:51:27,20:51:27,1043,48,,,,16603.16,0
15394110,20:52:06,20:52:06,1044,49,,,,16895.48,0
15394110,20:53:00,20:53:00,9641,50,,1,,17340.47,
15394120,20:16:00,20:16:00,9527,1,,,1,0,
15394120,20:16:55,20:16:55,998,2,,,,334.12,0
15394120,20:18:27,20:18:27,999,3,,,,822.17,0
15394120,20:19:12,20:19:12,1000,4,,,,1086.6,0
15394120,20:19:57,20:19:57,1001,5,,,,1383.44,0
15394120,20:20:57,20:20:57,1002,6,,,,1737.56,0
15394120,20:21:15,20:21:15,1003,7,,,,1829.36,0
15394120,20:22:23,20:22:23,1004,8,,,,2258.16,0
15394120,20:23:08,20:23:08,1005,9,,,,2546.05,0
15394120,20:23:57,20:23:57,1006,10,,,,2877.87,0
15394120,20:25:31,20:25:31,1007,11,,,,3492.08,0
15394120,20:26:10,20:26:10,1008,12,,,,3746.04,0
15394120,20:26:51,20:26:51,1009,13,,,,4057.44,0
15394120,20:27:39,20:27:39,1010,14,,,,4359.74,0
15394120,20:28:26,20:28:26,1011,15,,,,4659.57,0
15394120,20:29:13,20:29:13,1012,16,,,,4953.07,0
15394120,20:29:37,20:29:37,1013,17,,,,5105.28,0
15394120,20:30:16,20:30:16,1014,18,,,,5352.23,0
15394120,20:31:00,20:31:00,1015,19,,,,5646.89,
15394120,20:32:12,20:32:12,1016,20,,,,6550.43,0
15394120,20:32:33,20:32:33,8082,21,,,,6813.55,0
15394120,20:32:56,20:32:56,1017,22,,,,7079.84,0
15394120,20:33:34,20:33:34,1018,23,,,,7601.86,0
15394120,20:34:49,20:34:49,1019,24,,,,8571.51,0
15394120,20:35:34,20:35:34,1020,25,,,,9049.39,0
15394120,20:35:50,20:35:50,1021,26,,,,9240.32,0
15394120,20:36:26,20:36:26,8352,27,,,,9703.16,0
15394120,20:37:00,20:37:00,8355,28,,,,10056.15,
15394120,20:37:34,20:37:34,1025,29,,,,10357.79,0
15394120,20:38:13,20:38:13,1026,30,,,,10709.89,0
15394120,20:38:47,20:38:47,1027,31,,,,10999.24,0
15394120,20:39:24,20:39:24,1028,32,,,,11280.65,0
15394120,20:39:50,20:39:50,1029,33,,,,11461.77,0
15394120,20:40:42,20:40:42,1030,34,,,,11930.24,0
15394120,20:41:54,20:41:54,5488,35,,,,12566.84,0
15394120,20:42:17,20:42:17,6308,36,,,,12739.67,0
15394120,20:43:00,20:43:00,5489,37,,,,13052.02,
15394120,20:43:58,20:43:58,8217,38,,,,13447.62,0
15394120,20:44:37,20:44:37,1034,39,,,,13700.9,0
15394120,20:45:20,20:45:20,1035,40,,,,13947.21,0
15394120,20:46:32,20:46:32,1036,41,,,,14382.19,0
15394120,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
15394120,20:48:18,20:48:18,1038,43,,,,15155.62,0
15394120,20:49:03,20:49:03,1039,44,,,,15504.67,0
15394120,20:49:44,20:49:44,1040,45,,,,15878.4,0
15394120,20:50:12,20:50:12,1041,46,,,,16090.17,0
15394120,20:51:03,20:51:03,1042,47,,,,16428.23,0
15394120,20:51:27,20:51:27,1043,48,,,,16603.16,0
15394120,20:52:06,20:52:06,1044,49,,,,16895.48,0
15394120,20:53:00,20:53:00,9641,50,,1,,17340.47,
15394130,20:16:00,20:16:00,9527,1,,,1,0,
15394130,20:16:55,20:16:55,998,2,,,,334.12,0
15394130,20:18:27,20:18:27,999,3,,,,822.17,0
15394130,20:19:12,20:19:12,1000,4,,,,1086.6,0
15394130,20:19:57,20:19:57,1001,5,,,,1383.44,0
15394130,20:20:57,20:20:57,1002,6,,,,1737.56,0
15394130,20:21:15,20:21:15,1003,7,,,,1829.36,0
15394130,20:22:23,20:22:23,1004,8,,,,2258.16,0
15394130,20:23:08,20:23:08,1005,9,,,,2546.05,0
15394130,20:23:57,20:23:57,1006,10,,,,2877.87,0
15394130,20:25:31,20:25:31,1007,11,,,,3492.08,0
15394130,20:26:10,20:26:10,1008,12,,,,3746.04,0
15394130,20:26:51,20:26:51,1009,13,,,,4057.44,0
15394130,20:27:39,20:27:39,1010,14,,,,4359.74,0
15394130,20:28:26,20:28:26,1011,15,,,,4659.57,0
15394130,20:29:13,20:29:13,1012,16,,,,4953.07,0
15394130,20:29:37,20:29:37,1013,17,,,,5105.28,0
15394130,20:30:16,20:30:16,1014,18,,,,5352.23,0
15394130,20:31:00,20:31:00,1015,19,,,,5646.89,
15394130,20:32:12,20:32:12,1016,20,,,,6550.43,0
15394130,20:32:33,20:32:33,8082,21,,,,6813.55,0
15394130,20:32:56,20:32:56,1017,22,,,,7079.84,0
15394130,20:33:34,20:33:34,1018,23,,,,7601.86,0
15394130,20:34:49,20:34:49,1019,24,,,,8571.51,0
15394130,20:35:34,20:35:34,1020,25,,,,9049.39,0
15394130,20:35:50,20:35:50,1021,26,,,,9240.32,0
15394130,20:36:26,20:36:26,8352,27,,,,9703.16,0
15394130,20:37:00,20:37:00,8355,28,,,,10056.15,
15394130,20:37:34,20:37:34,1025,29,,,,10357.79,0
15394130,20:38:13,20:38:13,1026,30,,,,10709.89,0
15394130,20:38:47,20:38:47,1027,31,,,,10999.24,0
15394130,20:39:24,20:39:24,1028,32,,,,11280.65,0
15394130,20:39:50,20:39:50,1029,33,,,,11461.77,0
15394130,20:40:42,20:40:42,1030,34,,,,11930.24,0
15394130,20:41:54,20:41:54,5488,35,,,,12566.84,0
15394130,20:42:17,20:42:17,6308,36,,,,12739.67,0
15394130,20:43:00,20:43:00,5489,37,,,,13052.02,
15394130,20:43:58,20:43:58,8217,38,,,,13447.62,0
15394130,20:44:37,20:44:37,1034,39,,,,13700.9,0
15394130,20:45:20,20:45:20,1035,40,,,,13947.21,0
15394130,20:46:32,20:46:32,1036,41,,,,14382.19,0
15394130,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
15394130,20:48:18,20:48:18,1038,43,,,,15155.62,0
15394130,20:49:03,20:49:03,1039,44,,,,15504.67,0
15394130,20:49:44,20:49:44,1040,45,,,,15878.4,0
15394130,20:50:12,20:50:12,1041,46,,,,16090.17,0
15394130,20:51:03,20:51:03,1042,47,,,,16428.23,0
15394130,20:51:27,20:51:27,1043,48,,,,16603.16,0
15394130,20:52:06,20:52:06,1044,49,,,,16895.48,0
15394130,20:53:00,20:53:00,9641,50,,1,,17340.47,
15435090,09:40:00,09:40:00,9527,1,,,1,0,
15435090,09:40:59,09:40:59,998,2,,,,334.12,0
15435090,09:42:37,09:42:37,999,3,,,,822.17,0
15435090,09:43:25,09:43:25,1000,4,,,,1086.6,0
15435090,09:44:13,09:44:13,1001,5,,,,1383.44,0
15435090,09:45:17,09:45:17,1002,6,,,,1737.56,0
15435090,09:45:36,09:45:36,1003,7,,,,1829.36,0
15435090,09:46:48,09:46:48,1004,8,,,,2258.16,0
15435090,09:47:37,09:47:37,1005,9,,,,2546.05,0
15435090,09:48:29,09:48:29,1006,10,,,,2877.87,0
15435090,09:50:10,09:50:10,1007,11,,,,3492.08,0
15435090,09:50:51,09:50:51,1008,12,,,,3746.04,0
15435090,09:51:35,09:51:35,1009,13,,,,4057.44,0
15435090,09:52:25,09:52:25,1010,14,,,,4359.74,0
15435090,09:53:15,09:53:15,1011,15,,,,4659.57,0
15435090,09:54:06,09:54:06,1012,16,,,,4953.07,0
15435090,09:54:32,09:54:32,1013,17,,,,5105.28,0
15435090,09:55:14,09:55:14,1014,18,,,,5352.23,0
15435090,09:56:00,09:56:00,1015,19,,,,5646.89,
15435090,09:57:24,09:57:24,1016,20,,,,6550.43,0
15435090,09:57:49,09:57:49,8082,21,,,,6813.55,0
15435090,09:58:16,09:58:16,1017,22,,,,7079.84,0
15435090,09:59:00,09:59:00,1018,23,,,,7601.86,0
15435090,10:00:28,10:00:28,1019,24,,,,8571.51,0
15435090,10:01:20,10:01:20,1020,25,,,,9049.39,0
15435090,10:01:38,10:01:38,1021,26,,,,9240.32,0
15435090,10:02:21,10:02:21,8352,27,,,,9703.16,0
15435090,10:03:00,10:03:00,8355,28,,,,10056.15,
15435090,10:03:39,10:03:39,1025,29,,,,10357.79,0
15435090,10:04:25,10:04:25,1026,30,,,,10709.89,0
15435090,10:05:05,10:05:05,1027,31,,,,10999.24,0
15435090,10:05:48,10:05:48,1028,32,,,,11280.65,0
15435090,10:06:18,10:06:18,1029,33,,,,11461.77,0
15435090,10:07:19,10:07:19,1030,34,,,,11930.24,0
15435090,10:08:43,10:08:43,5488,35,,,,12566.84,0
15435090,10:09:10,10:09:10,6308,36,,,,12739.67,0
15435090,10:10:00,10:10:00,5489,37,,,,13052.02,
15435090,10:11:04,10:11:04,8217,38,,,,13447.62,0
15435090,10:11:47,10:11:47,1034,39,,,,13700.9,0
15435090,10:12:34,10:12:34,1035,40,,,,13947.21,0
15435090,10:13:53,10:13:53,1036,41,,,,14382.19,0
15435090,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
15435090,10:15:50,10:15:50,1038,43,,,,15155.62,0
15435090,10:16:39,10:16:39,1039,44,,,,15504.67,0
15435090,10:17:25,10:17:25,1040,45,,,,15878.4,0
15435090,10:17:55,10:17:55,1041,46,,,,16090.17,0
15435090,10:18:51,10:18:51,1042,47,,,,16428.23,0
15435090,10:19:18,10:19:18,1043,48,,,,16603.16,0
15435090,10:20:01,10:20:01,1044,49,,,,16895.48,0
15435090,10:21:00,10:21:00,9641,50,,1,,17340.47,
15435100,09:40:00,09:40:00,9527,1,,,1,0,
15435100,09:40:59,09:40:59,998,2,,,,334.12,0
15435100,09:42:37,09:42:37,999,3,,,,822.17,0
15435100,09:43:25,09:43:25,1000,4,,,,1086.6,0
15435100,09:44:13,09:44:13,1001,5,,,,1383.44,0
15435100,09:45:17,09:45:17,1002,6,,,,1737.56,0
15435100,09:45:36,09:45:36,1003,7,,,,1829.36,0
15435100,09:46:48,09:46:48,1004,8,,,,2258.16,0
15435100,09:47:37,09:47:37,1005,9,,,,2546.05,0
15435100,09:48:29,09:48:29,1006,10,,,,2877.87,0
15435100,09:50:10,09:50:10,1007,11,,,,3492.08,0
15435100,09:50:51,09:50:51,1008,12,,,,3746.04,0
15435100,09:51:35,09:51:35,1009,13,,,,4057.44,0
15435100,09:52:25,09:52:25,1010,14,,,,4359.74,0
15435100,09:53:15,09:53:15,1011,15,,,,4659.57,0
15435100,09:54:06,09:54:06,1012,16,,,,4953.07,0
15435100,09:54:32,09:54:32,1013,17,,,,5105.28,0
15435100,09:55:14,09:55:14,1014,18,,,,5352.23,0
15435100,09:56:00,09:56:00,1015,19,,,,5646.89,
15435100,09:57:24,09:57:24,1016,20,,,,6550.43,0
15435100,09:57:49,09:57:49,8082,21,,,,6813.55,0
15435100,09:58:16,09:58:16,1017,22,,,,7079.84,0
15435100,09:59:00,09:59:00,1018,23,,,,7601.86,0
15435100,10:00:28,10:00:28,1019,24,,,,8571.51,0
15435100,10:01:20,10:01:20,1020,25,,,,9049.39,0
15435100,10:01:38,10:01:38,1021,26,,,,9240.32,0
15435100,10:02:21,10:02:21,8352,27,,,,9703.16,0
15435100,10:03:00,10:03:00,8355,28,,,,10056.15,
15435100,10:03:39,10:03:39,1025,29,,,,10357.79,0
15435100,10:04:25,10:04:25,1026,30,,,,10709.89,0
15435100,10:05:05,10:05:05,1027,31,,,,10999.24,0
15435100,10:05:48,10:05:48,1028,32,,,,11280.65,0
15435100,10:06:18,10:06:18,1029,33,,,,11461.77,0
15435100,10:07:19,10:07:19,1030,34,,,,11930.24,0
15435100,10:08:43,10:08:43,5488,35,,,,12566.84,0
15435100,10:09:10,10:09:10,6308,36,,,,12739.67,0
15435100,10:10:00,10:10:00,5489,37,,,,13052.02,
15435100,10:11:04,10:11:04,8217,38,,,,13447.62,0
15435100,10:11:47,10:11:47,1034,39,,,,13700.9,0
15435100,10:12:34,10:12:34,1035,40,,,,13947.21,0
15435100,10:13:53,10:13:53,1036,41,,,,14382.19,0
15435100,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
15435100,10:15:50,10:15:50,1038,43,,,,15155.62,0
15435100,10:16:39,10:16:39,1039,44,,,,15504.67,0
15435100,10:17:25,10:17:25,1040,45,,,,15878.4,0
15435100,10:17:55,10:17:55,1041,46,,,,16090.17,0
15435100,10:18:51,10:18:51,1042,47,,,,16428.23,0
15435100,10:19:18,10:19:18,1043,48,,,,16603.16,0
15435100,10:20:01,10:20:01,1044,49,,,,16895.48,0
15435100,10:21:00,10:21:00,9641,50,,1,,17340.47,
15435110,09:40:00,09:40:00,9527,1,,,1,0,
15435110,09:40:59,09:40:59,998,2,,,,334.12,0
15435110,09:42:37,09:42:37,999,3,,,,822.17,0
15435110,09:43:25,09:43:25,1000,4,,,,1086.6,0
15435110,09:44:13,09:44:13,1001,5,,,,1383.44,0
15435110,09:45:17,09:45:17,1002,6,,,,1737.56,0
15435110,09:45:36,09:45:36,1003,7,,,,1829.36,0
15435110,09:46:48,09:46:48,1004,8,,,,2258.16,0
15435110,09:47:37,09:47:37,1005,9,,,,2546.05,0
15435110,09:48:29,09:48:29,1006,10,,,,2877.87,0
15435110,09:50:10,09:50:10,1007,11,,,,3492.08,0
15435110,09:50:51,09:50:51,1008,12,,,,3746.04,0
15435110,09:51:35,09:51:35,1009,13,,,,4057.44,0
15435110,09:52:25,09:52:25,1010,14,,,,4359.74,0
15435110,09:53:15,09:53:15,1011,15,,,,4659.57,0
15435110,09:54:06,09:54:06,1012,16,,,,4953.07,0
15435110,09:54:32,09:54:32,1013,17,,,,5105.28,0
15435110,09:55:14,09:55:14,1014,18,,,,5352.23,0
15435110,09:56:00,09:56:00,1015,19,,,,5646.89,
15435110,09:57:24,09:57:24,1016,20,,,,6550.43,0
15435110,09:57:49,09:57:49,8082,21,,,,6813.55,0
15435110,09:58:16,09:58:16,1017,22,,,,7079.84,0
15435110,09:59:00,09:59:00,1018,23,,,,7601.86,0
15435110,10:00:28,10:00:28,1019,24,,,,8571.51,0
15435110,10:01:20,10:01:20,1020,25,,,,9049.39,0
15435110,10:01:38,10:01:38,1021,26,,,,9240.32,0
15435110,10:02:21,10:02:21,8352,27,,,,9703.16,0
15435110,10:03:00,10:03:00,8355,28,,,,10056.15,
15435110,10:03:39,10:03:39,1025,29,,,,10357.79,0
15435110,10:04:25,10:04:25,1026,30,,,,10709.89,0
15435110,10:05:05,10:05:05,1027,31,,,,10999.24,0
15435110,10:05:48,10:05:48,1028,32,,,,11280.65,0
15435110,10:06:18,10:06:18,1029,33,,,,11461.77,0
15435110,10:07:19,10:07:19,1030,34,,,,11930.24,0
15435110,10:08:43,10:08:43,5488,35,,,,12566.84,0
15435110,10:09:10,10:09:10,6308,36,,,,12739.67,0
15435110,10:10:00,10:10:00,5489,37,,,,13052.02,
15435110,10:11:04,10:11:04,8217,38,,,,13447.62,0
15435110,10:11:47,10:11:47,1034,39,,,,13700.9,0
15435110,10:12:34,10:12:34,1035,40,,,,13947.21,0
15435110,10:13:53,10:13:53,1036,41,,,,14382.19,0
15435110,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
15435110,10:15:50,10:15:50,1038,43,,,,15155.62,0
15435110,10:16:39,10:16:39,1039,44,,,,15504.67,0
15435110,10:17:25,10:17:25,1040,45,,,,15878.4,0
15435110,10:17:55,10:17:55,1041,46,,,,16090.17,0
15435110,10:18:51,10:18:51,1042,47,,,,16428.23,0
15435110,10:19:18,10:19:18,1043,48,,,,16603.16,0
15435110,10:20:01,10:20:01,1044,49,,,,16895.48,0
15435110,10:21:00,10:21:00,9641,50,,1,,17340.47,
15435120,09:40:00,09:40:00,9527,1,,,1,0,
15435120,09:40:59,09:40:59,998,2,,,,334.12,0
15435120,09:42:37,09:42:37,999,3,,,,822.17,0
15435120,09:43:25,09:43:25,1000,4,,,,1086.6,0
15435120,09:44:13,09:44:13,1001,5,,,,1383.44,0
15435120,09:45:17,09:45:17,1002,6,,,,1737.56,0
15435120,09:45:36,09:45:36,1003,7,,,,1829.36,0
15435120,09:46:48,09:46:48,1004,8,,,,2258.16,0
15435120,09:47:37,09:47:37,1005,9,,,,2546.05,0
15435120,09:48:29,09:48:29,1006,10,,,,2877.87,0
15435120,09:50:10,09:50:10,1007,11,,,,3492.08,0
15435120,09:50:51,09:50:51,1008,12,,,,3746.04,0
15435120,09:51:35,09:51:35,1009,13,,,,4057.44,0
15435120,09:52:25,09:52:25,1010,14,,,,4359.74,0
15435120,09:53:15,09:53:15,1011,15,,,,4659.57,0
15435120,09:54:06,09:54:06,1012,16,,,,4953.07,0
15435120,09:54:32,09:54:32,1013,17,,,,5105.28,0
15435120,09:55:14,09:55:14,1014,18,,,,5352.23,0
15435120,09:56:00,09:56:00,1015,19,,,,5646.89,
15435120,09:57:24,09:57:24,1016,20,,,,6550.43,0
15435120,09:57:49,09:57:49,8082,21,,,,6813.55,0
15435120,09:58:16,09:58:16,1017,22,,,,7079.84,0
15435120,09:59:00,09:59:00,1018,23,,,,7601.86,0
15435120,10:00:28,10:00:28,1019,24,,,,8571.51,0
15435120,10:01:20,10:01:20,1020,25,,,,9049.39,0
15435120,10:01:38,10:01:38,1021,26,,,,9240.32,0
15435120,10:02:21,10:02:21,8352,27,,,,9703.16,0
15435120,10:03:00,10:03:00,8355,28,,,,10056.15,
15435120,10:03:39,10:03:39,1025,29,,,,10357.79,0
15435120,10:04:25,10:04:25,1026,30,,,,10709.89,0
15435120,10:05:05,10:05:05,1027,31,,,,10999.24,0
15435120,10:05:48,10:05:48,1028,32,,,,11280.65,0
15435120,10:06:18,10:06:18,1029,33,,,,11461.77,0
15435120,10:07:19,10:07:19,1030,34,,,,11930.24,0
15435120,10:08:43,10:08:43,5488,35,,,,12566.84,0
15435120,10:09:10,10:09:10,6308,36,,,,12739.67,0
15435120,10:10:00,10:10:00,5489,37,,,,13052.02,
15435120,10:11:04,10:11:04,8217,38,,,,13447.62,0
15435120,10:11:47,10:11:47,1034,39,,,,13700.9,0
15435120,10:12:34,10:12:34,1035,40,,,,13947.21,0
15435120,10:13:53,10:13:53,1036,41,,,,14382.19,0
15435120,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
15435120,10:15:50,10:15:50,1038,43,,,,15155.62,0
15435120,10:16:39,10:16:39,1039,44,,,,15504.67,0
15435120,10:17:25,10:17:25,1040,45,,,,15878.4,0
15435120,10:17:55,10:17:55,1041,46,,,,16090.17,0
15435120,10:18:51,10:18:51,1042,47,,,,16428.23,0
15435120,10:19:18,10:19:18,1043,48,,,,16603.16,0
15435120,10:20:01,10:20:01,1044,49,,,,16895.48,0
15435120,10:21:00,10:21:00,9641,50,,1,,17340.47,
15435130,09:40:00,09:40:00,9527,1,,,1,0,
15435130,09:40:59,09:40:59,998,2,,,,334.12,0
15435130,09:42:37,09:42:37,999,3,,,,822.17,0
15435130,09:43:25,09:43:25,1000,4,,,,1086.6,0
15435130,09:44:13,09:44:13,1001,5,,,,1383.44,0
15435130,09:45:17,09:45:17,1002,6,,,,1737.56,0
15435130,09:45:36,09:45:36,1003,7,,,,1829.36,0
15435130,09:46:48,09:46:48,1004,8,,,,2258.16,0
15435130,09:47:37,09:47:37,1005,9,,,,2546.05,0
15435130,09:48:29,09:48:29,1006,10,,,,2877.87,0
15435130,09:50:10,09:50:10,1007,11,,,,3492.08,0
15435130,09:50:51,09:50:51,1008,12,,,,3746.04,0
15435130,09:51:35,09:51:35,1009,13,,,,4057.44,0
15435130,09:52:25,09:52:25,1010,14,,,,4359.74,0
15435130,09:53:15,09:53:15,1011,15,,,,4659.57,0
15435130,09:54:06,09:54:06,1012,16,,,,4953.07,0
15435130,09:54:32,09:54:32,1013,17,,,,5105.28,0
15435130,09:55:14,09:55:14,1014,18,,,,5352.23,0
15435130,09:56:00,09:56:00,1015,19,,,,5646.89,
15435130,09:57:24,09:57:24,1016,20,,,,6550.43,0
15435130,09:57:49,09:57:49,8082,21,,,,6813.55,0
15435130,09:58:16,09:58:16,1017,22,,,,7079.84,0
15435130,09:59:00,09:59:00,1018,23,,,,7601.86,0
15435130,10:00:28,10:00:28,1019,24,,,,8571.51,0
15435130,10:01:20,10:01:20,1020,25,,,,9049.39,0
15435130,10:01:38,10:01:38,1021,26,,,,9240.32,0
15435130,10:02:21,10:02:21,8352,27,,,,9703.16,0
15435130,10:03:00,10:03:00,8355,28,,,,10056.15,
15435130,10:03:39,10:03:39,1025,29,,,,10357.79,0
15435130,10:04:25,10:04:25,1026,30,,,,10709.89,0
15435130,10:05:05,10:05:05,1027,31,,,,10999.24,0
15435130,10:05:48,10:05:48,1028,32,,,,11280.65,0
15435130,10:06:18,10:06:18,1029,33,,,,11461.77,0
15435130,10:07:19,10:07:19,1030,34,,,,11930.24,0
15435130,10:08:43,10:08:43,5488,35,,,,12566.84,0
15435130,10:09:10,10:09:10,6308,36,,,,12739.67,0
15435130,10:10:00,10:10:00,5489,37,,,,13052.02,
15435130,10:11:04,10:11:04,8217,38,,,,13447.62,0
15435130,10:11:47,10:11:47,1034,39,,,,13700.9,0
15435130,10:12:34,10:12:34,1035,40,,,,13947.21,0
15435130,10:13:53,10:13:53,1036,41,,,,14382.19,0
15435130,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
15435130,10:15:50,10:15:50,1038,43,,,,15155.62,0
15435130,10:16:39,10:16:39,1039,44,,,,15504.67,0
15435130,10:17:25,10:17:25,1040,45,,,,15878.4,0
15435130,10:17:55,10:17:55,1041,46,,,,16090.17,0
15435130,10:18:51,10:18:51,1042,47,,,,16428.23,0
15435130,10:19:18,10:19:18,1043,48,,,,16603.16,0
15435130,10:20:01,10:20:01,1044,49,,,,16895.48,0
15435130,10:21:00,10:21:00,9641,50,,1,,17340.47,
15448020,06:15:00,06:15:00,1066,1,,,1,0,
15448020,06:16:00,06:16:00,1067,2,,,,436.74,
15448020,06:16:35,06:16:35,1068,3,,,,745.83,0
15448020,06:16:54,06:16:54,1069,4,,,,853.95,0
15448020,06:17:10,06:17:10,1070,5,,,,967.07,0
15448020,06:17:42,06:17:42,1071,6,,,,1206.75,0
15448020,06:18:34,06:18:34,1072,7,,,,1565.67,0
15448020,06:19:01,06:19:01,1073,8,,,,1755.05,0
15448020,06:19:35,06:19:35,1026,9,,,,1978.23,0
15448020,06:20:13,06:20:13,1027,10,,,,2267.58,0
15448020,06:20:55,06:20:55,1028,11,,,,2548.99,0
15448020,06:21:24,06:21:24,1029,12,,,,2730.11,0
15448020,06:22:24,06:22:24,1030,13,,,,3198.58,0
15448020,06:23:46,06:23:46,5488,14,,,,3835.18,0
15448020,06:24:11,06:24:11,6308,15,,,,4008.01,0
15448020,06:25:00,06:25:00,5489,16,,,,4320.36,
15448020,06:25:58,06:25:58,8217,17,,,,4715.96,0
15448020,06:26:37,06:26:37,1034,18,,,,4969.24,0
15448020,06:27:20,06:27:20,1035,19,,,,5215.55,0
15448020,06:28:31,06:28:31,1036,20,,,,5650.53,0
15448020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
15448020,06:30:17,06:30:17,1038,22,,,,6423.96,0
15448020,06:31:02,06:31:02,1039,23,,,,6773.01,0
15448020,06:31:43,06:31:43,1040,24,,,,7146.74,0
15448020,06:32:10,06:32:10,1041,25,,,,7358.51,0
15448020,06:33:02,06:33:02,1042,26,,,,7696.57,0
15448020,06:33:25,06:33:25,1043,27,,,,7871.5,0
15448020,06:34:05,06:34:05,1044,28,,,,8163.82,0
15448020,06:35:00,06:35:00,9641,29,,1,,8610.53,
15448030,06:15:00,06:15:00,1066,1,,,1,0,
15448030,06:16:00,06:16:00,1067,2,,,,436.74,
15448030,06:16:35,06:16:35,1068,3,,,,745.83,0
15448030,06:16:54,06:16:54,1069,4,,,,853.95,0
15448030,06:17:10,06:17:10,1070,5,,,,967.07,0
15448030,06:17:42,06:17:42,1071,6,,,,1206.75,0
15448030,06:18:34,06:18:34,1072,7,,,,1565.67,0
15448030,06:19:01,06:19:01,1073,8,,,,1755.05,0
15448030,06:19:35,06:19:35,1026,9,,,,1978.23,0
15448030,06:20:13,06:20:13,1027,10,,,,2267.58,0
15448030,06:20:55,06:20:55,1028,11,,,,2548.99,0
15448030,06:21:24,06:21:24,1029,12,,,,2730.11,0
15448030,06:22:24,06:22:24,1030,13,,,,3198.58,0
15448030,06:23:46,06:23:46,5488,14,,,,3835.18,0
15448030,06:24:11,06:24:11,6308,15,,,,4008.01,0
15448030,06:25:00,06:25:00,5489,16,,,,4320.36,
15448030,06:25:58,06:25:58,8217,17,,,,4715.96,0
15448030,06:26:37,06:26:37,1034,18,,,,4969.24,0
15448030,06:27:20,06:27:20,1035,19,,,,5215.55,0
15448030,06:28:31,06:28:31,1036,20,,,,5650.53,0
15448030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
15448030,06:30:17,06:30:17,1038,22,,,,6423.96,0
15448030,06:31:02,06:31:02,1039,23,,,,6773.01,0
15448030,06:31:43,06:31:43,1040,24,,,,7146.74,0
15448030,06:32:10,06:32:10,1041,25,,,,7358.51,0
15448030,06:33:02,06:33:02,1042,26,,,,7696.57,0
15448030,06:33:25,06:33:25,1043,27,,,,7871.5,0
15448030,06:34:05,06:34:05,1044,28,,,,8163.82,0
15448030,06:35:00,06:35:00,9641,29,,1,,8610.53,
15448040,06:15:00,06:15:00,1066,1,,,1,0,
15448040,06:16:00,06:16:00,1067,2,,,,436.74,
15448040,06:16:35,06:16:35,1068,3,,,,745.83,0
15448040,06:16:54,06:16:54,1069,4,,,,853.95,0
15448040,06:17:10,06:17:10,1070,5,,,,967.07,0
15448040,06:17:42,06:17:42,1071,6,,,,1206.75,0
15448040,06:18:34,06:18:34,1072,7,,,,1565.67,0
15448040,06:19:01,06:19:01,1073,8,,,,1755.05,0
15448040,06:19:35,06:19:35,1026,9,,,,1978.23,0
15448040,06:20:13,06:20:13,1027,10,,,,2267.58,0
15448040,06:20:55,06:20:55,1028,11,,,,2548.99,0
15448040,06:21:24,06:21:24,1029,12,,,,2730.11,0
15448040,06:22:24,06:22:24,1030,13,,,,3198.58,0
15448040,06:23:46,06:23:46,5488,14,,,,3835.18,0
15448040,06:24:11,06:24:11,6308,15,,,,4008.01,0
15448040,06:25:00,06:25:00,5489,16,,,,4320.36,
15448040,06:25:58,06:25:58,8217,17,,,,4715.96,0
15448040,06:26:37,06:26:37,1034,18,,,,4969.24,0
15448040,06:27:20,06:27:20,1035,19,,,,5215.55,0
15448040,06:28:31,06:28:31,1036,20,,,,5650.53,0
15448040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
15448040,06:30:17,06:30:17,1038,22,,,,6423.96,0
15448040,06:31:02,06:31:02,1039,23,,,,6773.01,0
15448040,06:31:43,06:31:43,1040,24,,,,7146.74,0
15448040,06:32:10,06:32:10,1041,25,,,,7358.51,0
15448040,06:33:02,06:33:02,1042,26,,,,7696.57,0
15448040,06:33:25,06:33:25,1043,27,,,,7871.5,0
15448040,06:34:05,06:34:05,1044,28,,,,8163.82,0
15448040,06:35:00,06:35:00,9641,29,,1,,8610.53,
15448050,06:15:00,06:15:00,1066,1,,,1,0,
15448050,06:16:00,06:16:00,1067,2,,,,436.74,
15448050,06:16:35,06:16:35,1068,3,,,,745.83,0
15448050,06:16:54,06:16:54,1069,4,,,,853.95,0
15448050,06:17:10,06:17:10,1070,5,,,,967.07,0
15448050,06:17:42,06:17:42,1071,6,,,,1206.75,0
15448050,06:18:34,06:18:34,1072,7,,,,1565.67,0
15448050,06:19:01,06:19:01,1073,8,,,,1755.05,0
15448050,06:19:35,06:19:35,1026,9,,,,1978.23,0
15448050,06:20:13,06:20:13,1027,10,,,,2267.58,0
15448050,06:20:55,06:20:55,1028,11,,,,2548.99,0
15448050,06:21:24,06:21:24,1029,12,,,,2730.11,0
15448050,06:22:24,06:22:24,1030,13,,,,3198.58,0
15448050,06:23:46,06:23:46,5488,14,,,,3835.18,0
15448050,06:24:11,06:24:11,6308,15,,,,4008.01,0
15448050,06:25:00,06:25:00,5489,16,,,,4320.36,
15448050,06:25:58,06:25:58,8217,17,,,,4715.96,0
15448050,06:26:37,06:26:37,1034,18,,,,4969.24,0
15448050,06:27:20,06:27:20,1035,19,,,,5215.55,0
15448050,06:28:31,06:28:31,1036,20,,,,5650.53,0
15448050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
15448050,06:30:17,06:30:17,1038,22,,,,6423.96,0
15448050,06:31:02,06:31:02,1039,23,,,,6773.01,0
15448050,06:31:43,06:31:43,1040,24,,,,7146.74,0
15448050,06:32:10,06:32:10,1041,25,,,,7358.51,0
15448050,06:33:02,06:33:02,1042,26,,,,7696.57,0
15448050,06:33:25,06:33:25,1043,27,,,,7871.5,0
15448050,06:34:05,06:34:05,1044,28,,,,8163.82,0
15448050,06:35:00,06:35:00,9641,29,,1,,8610.53,
15448060,06:15:00,06:15:00,1066,1,,,1,0,
15448060,06:16:00,06:16:00,1067,2,,,,436.74,
15448060,06:16:35,06:16:35,1068,3,,,,745.83,0
15448060,06:16:54,06:16:54,1069,4,,,,853.95,0
15448060,06:17:10,06:17:10,1070,5,,,,967.07,0
15448060,06:17:42,06:17:42,1071,6,,,,1206.75,0
15448060,06:18:34,06:18:34,1072,7,,,,1565.67,0
15448060,06:19:01,06:19:01,1073,8,,,,1755.05,0
15448060,06:19:35,06:19:35,1026,9,,,,1978.23,0
15448060,06:20:13,06:20:13,1027,10,,,,2267.58,0
15448060,06:20:55,06:20:55,1028,11,,,,2548.99,0
15448060,06:21:24,06:21:24,1029,12,,,,2730.11,0
15448060,06:22:24,06:22:24,1030,13,,,,3198.58,0
15448060,06:23:46,06:23:46,5488,14,,,,3835.18,0
15448060,06:24:11,06:24:11,6308,15,,,,4008.01,0
15448060,06:25:00,06:25:00,5489,16,,,,4320.36,
15448060,06:25:58,06:25:58,8217,17,,,,4715.96,0
15448060,06:26:37,06:26:37,1034,18,,,,4969.24,0
15448060,06:27:20,06:27:20,1035,19,,,,5215.55,0
15448060,06:28:31,06:28:31,1036,20,,,,5650.53,0
15448060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
15448060,06:30:17,06:30:17,1038,22,,,,6423.96,0
15448060,06:31:02,06:31:02,1039,23,,,,6773.01,0
15448060,06:31:43,06:31:43,1040,24,,,,7146.74,0
15448060,06:32:10,06:32:10,1041,25,,,,7358.51,0
15448060,06:33:02,06:33:02,1042,26,,,,7696.57,0
15448060,06:33:25,06:33:25,1043,27,,,,7871.5,0
15448060,06:34:05,06:34:05,1044,28,,,,8163.82,0
15448060,06:35:00,06:35:00,9641,29,,1,,8610.53,
15448080,06:15:00,06:15:00,1066,1,,,1,0,
15448080,06:16:00,06:16:00,1067,2,,,,436.74,
15448080,06:16:35,06:16:35,1068,3,,,,745.83,0
15448080,06:16:54,06:16:54,1069,4,,,,853.95,0
15448080,06:17:10,06:17:10,1070,5,,,,967.07,0
15448080,06:17:42,06:17:42,1071,6,,,,1206.75,0
15448080,06:18:34,06:18:34,1072,7,,,,1565.67,0
15448080,06:19:01,06:19:01,1073,8,,,,1755.05,0
15448080,06:19:35,06:19:35,1026,9,,,,1978.23,0
15448080,06:20:13,06:20:13,1027,10,,,,2267.58,0
15448080,06:20:55,06:20:55,1028,11,,,,2548.99,0
15448080,06:21:24,06:21:24,1029,12,,,,2730.11,0
15448080,06:22:24,06:22:24,1030,13,,,,3198.58,0
15448080,06:23:46,06:23:46,5488,14,,,,3835.18,0
15448080,06:24:11,06:24:11,6308,15,,,,4008.01,0
15448080,06:25:00,06:25:00,5489,16,,,,4320.36,
15448080,06:25:58,06:25:58,8217,17,,,,4715.96,0
15448080,06:26:37,06:26:37,1034,18,,,,4969.24,0
15448080,06:27:20,06:27:20,1035,19,,,,5215.55,0
15448080,06:28:31,06:28:31,1036,20,,,,5650.53,0
15448080,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
15448080,06:30:17,06:30:17,1038,22,,,,6423.96,0
15448080,06:31:02,06:31:02,1039,23,,,,6773.01,0
15448080,06:31:43,06:31:43,1040,24,,,,7146.74,0
15448080,06:32:10,06:32:10,1041,25,,,,7358.51,0
15448080,06:33:02,06:33:02,1042,26,,,,7696.57,0
15448080,06:33:25,06:33:25,1043,27,,,,7871.5,0
15448080,06:34:05,06:34:05,1044,28,,,,8163.82,0
15448080,06:35:00,06:35:00,9641,29,,1,,8610.53,
15484090,14:55:00,14:55:00,9527,1,,,1,0,
15484090,14:56:13,14:56:13,998,2,,,,334.12,0
15484090,14:58:16,14:58:16,999,3,,,,822.17,0
15484090,14:59:16,14:59:16,1000,4,,,,1086.6,0
15484090,15:00:17,15:00:17,1001,5,,,,1383.44,0
15484090,15:01:36,15:01:36,1002,6,,,,1737.56,0
15484090,15:02:00,15:02:00,1003,7,,,,1829.36,0
15484090,15:03:31,15:03:31,1004,8,,,,2258.16,0
15484090,15:04:31,15:04:31,1005,9,,,,2546.05,0
15484090,15:05:36,15:05:36,1006,10,,,,2877.87,0
15484090,15:07:42,15:07:42,1007,11,,,,3492.08,0
15484090,15:08:34,15:08:34,1008,12,,,,3746.04,0
15484090,15:09:29,15:09:29,1009,13,,,,4057.44,0
15484090,15:10:32,15:10:32,1010,14,,,,4359.74,0
15484090,15:11:34,15:11:34,1011,15,,,,4659.57,0
15484090,15:12:37,15:12:37,1012,16,,,,4953.07,0
15484090,15:13:10,15:13:10,1013,17,,,,5105.28,0
15484090,15:14:02,15:14:02,1014,18,,,,5352.23,0
15484090,15:15:00,15:15:00,1015,19,,,,5646.89,
15484090,15:16:36,15:16:36,1016,20,,,,6550.43,0
15484090,15:17:04,15:17:04,8082,21,,,,6813.55,0
15484090,15:17:35,15:17:35,1017,22,,,,7079.84,0
15484090,15:18:25,15:18:25,1018,23,,,,7601.86,0
15484090,15:20:06,15:20:06,1019,24,,,,8571.51,0
15484090,15:21:05,15:21:05,1020,25,,,,9049.39,0
15484090,15:21:27,15:21:27,1021,26,,,,9240.32,0
15484090,15:22:15,15:22:15,8352,27,,,,9703.16,0
15484090,15:23:00,15:23:00,8355,28,,,,10056.15,
15484090,15:23:51,15:23:51,1025,29,,,,10357.79,0
15484090,15:24:50,15:24:50,1026,30,,,,10709.89,0
15484090,15:25:41,15:25:41,1027,31,,,,10999.24,0
15484090,15:26:36,15:26:36,1028,32,,,,11280.65,0
15484090,15:27:15,15:27:15,1029,33,,,,11461.77,0
15484090,15:28:33,15:28:33,1030,34,,,,11930.24,0
15484090,15:30:22,15:30:22,5488,35,,,,12566.84,0
15484090,15:30:56,15:30:56,6308,36,,,,12739.67,0
15484090,15:32:00,15:32:00,5489,37,,,,13052.02,
15484090,15:33:09,15:33:09,8217,38,,,,13447.62,0
15484090,15:33:57,15:33:57,1034,39,,,,13700.9,0
15484090,15:34:48,15:34:48,1035,40,,,,13947.21,0
15484090,15:36:15,15:36:15,1036,41,,,,14382.19,0
15484090,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
15484090,15:38:22,15:38:22,1038,43,,,,15155.62,0
15484090,15:39:16,15:39:16,1039,44,,,,15504.67,0
15484090,15:40:05,15:40:05,1040,45,,,,15878.4,0
15484090,15:40:38,15:40:38,1041,46,,,,16090.17,0
15484090,15:41:40,15:41:40,1042,47,,,,16428.23,0
15484090,15:42:08,15:42:08,1043,48,,,,16603.16,0
15484090,15:42:56,15:42:56,1044,49,,,,16895.48,0
15484090,15:44:00,15:44:00,9641,50,,1,,17340.47,
15484100,14:55:00,14:55:00,9527,1,,,1,0,
15484100,14:56:13,14:56:13,998,2,,,,334.12,0
15484100,14:58:16,14:58:16,999,3,,,,822.17,0
15484100,14:59:16,14:59:16,1000,4,,,,1086.6,0
15484100,15:00:17,15:00:17,1001,5,,,,1383.44,0
15484100,15:01:36,15:01:36,1002,6,,,,1737.56,0
15484100,15:02:00,15:02:00,1003,7,,,,1829.36,0
15484100,15:03:31,15:03:31,1004,8,,,,2258.16,0
15484100,15:04:31,15:04:31,1005,9,,,,2546.05,0
15484100,15:05:36,15:05:36,1006,10,,,,2877.87,0
15484100,15:07:42,15:07:42,1007,11,,,,3492.08,0
15484100,15:08:34,15:08:34,1008,12,,,,3746.04,0
15484100,15:09:29,15:09:29,1009,13,,,,4057.44,0
15484100,15:10:32,15:10:32,1010,14,,,,4359.74,0
15484100,15:11:34,15:11:34,1011,15,,,,4659.57,0
15484100,15:12:37,15:12:37,1012,16,,,,4953.07,0
15484100,15:13:10,15:13:10,1013,17,,,,5105.28,0
15484100,15:14:02,15:14:02,1014,18,,,,5352.23,0
15484100,15:15:00,15:15:00,1015,19,,,,5646.89,
15484100,15:16:36,15:16:36,1016,20,,,,6550.43,0
15484100,15:17:04,15:17:04,8082,21,,,,6813.55,0
15484100,15:17:35,15:17:35,1017,22,,,,7079.84,0
15484100,15:18:25,15:18:25,1018,23,,,,7601.86,0
15484100,15:20:06,15:20:06,1019,24,,,,8571.51,0
15484100,15:21:05,15:21:05,1020,25,,,,9049.39,0
15484100,15:21:27,15:21:27,1021,26,,,,9240.32,0
15484100,15:22:15,15:22:15,8352,27,,,,9703.16,0
15484100,15:23:00,15:23:00,8355,28,,,,10056.15,
15484100,15:23:51,15:23:51,1025,29,,,,10357.79,0
15484100,15:24:50,15:24:50,1026,30,,,,10709.89,0
15484100,15:25:41,15:25:41,1027,31,,,,10999.24,0
15484100,15:26:36,15:26:36,1028,32,,,,11280.65,0
15484100,15:27:15,15:27:15,1029,33,,,,11461.77,0
15484100,15:28:33,15:28:33,1030,34,,,,11930.24,0
15484100,15:30:22,15:30:22,5488,35,,,,12566.84,0
15484100,15:30:56,15:30:56,6308,36,,,,12739.67,0
15484100,15:32:00,15:32:00,5489,37,,,,13052.02,
15484100,15:33:09,15:33:09,8217,38,,,,13447.62,0
15484100,15:33:57,15:33:57,1034,39,,,,13700.9,0
15484100,15:34:48,15:34:48,1035,40,,,,13947.21,0
15484100,15:36:15,15:36:15,1036,41,,,,14382.19,0
15484100,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
15484100,15:38:22,15:38:22,1038,43,,,,15155.62,0
15484100,15:39:16,15:39:16,1039,44,,,,15504.67,0
15484100,15:40:05,15:40:05,1040,45,,,,15878.4,0
15484100,15:40:38,15:40:38,1041,46,,,,16090.17,0
15484100,15:41:40,15:41:40,1042,47,,,,16428.23,0
15484100,15:42:08,15:42:08,1043,48,,,,16603.16,0
15484100,15:42:56,15:42:56,1044,49,,,,16895.48,0
15484100,15:44:00,15:44:00,9641,50,,1,,17340.47,
15484110,14:55:00,14:55:00,9527,1,,,1,0,
15484110,14:56:13,14:56:13,998,2,,,,334.12,0
15484110,14:58:16,14:58:16,999,3,,,,822.17,0
15484110,14:59:16,14:59:16,1000,4,,,,1086.6,0
15484110,15:00:17,15:00:17,1001,5,,,,1383.44,0
15484110,15:01:36,15:01:36,1002,6,,,,1737.56,0
15484110,15:02:00,15:02:00,1003,7,,,,1829.36,0
15484110,15:03:31,15:03:31,1004,8,,,,2258.16,0
15484110,15:04:31,15:04:31,1005,9,,,,2546.05,0
15484110,15:05:36,15:05:36,1006,10,,,,2877.87,0
15484110,15:07:42,15:07:42,1007,11,,,,3492.08,0
15484110,15:08:34,15:08:34,1008,12,,,,3746.04,0
15484110,15:09:29,15:09:29,1009,13,,,,4057.44,0
15484110,15:10:32,15:10:32,1010,14,,,,4359.74,0
15484110,15:11:34,15:11:34,1011,15,,,,4659.57,0
15484110,15:12:37,15:12:37,1012,16,,,,4953.07,0
15484110,15:13:10,15:13:10,1013,17,,,,5105.28,0
15484110,15:14:02,15:14:02,1014,18,,,,5352.23,0
15484110,15:15:00,15:15:00,1015,19,,,,5646.89,
15484110,15:16:36,15:16:36,1016,20,,,,6550.43,0
15484110,15:17:04,15:17:04,8082,21,,,,6813.55,0
15484110,15:17:35,15:17:35,1017,22,,,,7079.84,0
15484110,15:18:25,15:18:25,1018,23,,,,7601.86,0
15484110,15:20:06,15:20:06,1019,24,,,,8571.51,0
15484110,15:21:05,15:21:05,1020,25,,,,9049.39,0
15484110,15:21:27,15:21:27,1021,26,,,,9240.32,0
15484110,15:22:15,15:22:15,8352,27,,,,9703.16,0
15484110,15:23:00,15:23:00,8355,28,,,,10056.15,
15484110,15:23:51,15:23:51,1025,29,,,,10357.79,0
15484110,15:24:50,15:24:50,1026,30,,,,10709.89,0
15484110,15:25:41,15:25:41,1027,31,,,,10999.24,0
15484110,15:26:36,15:26:36,1028,32,,,,11280.65,0
15484110,15:27:15,15:27:15,1029,33,,,,11461.77,0
15484110,15:28:33,15:28:33,1030,34,,,,11930.24,0
15484110,15:30:22,15:30:22,5488,35,,,,12566.84,0
15484110,15:30:56,15:30:56,6308,36,,,,12739.67,0
15484110,15:32:00,15:32:00,5489,37,,,,13052.02,
15484110,15:33:09,15:33:09,8217,38,,,,13447.62,0
15484110,15:33:57,15:33:57,1034,39,,,,13700.9,0
15484110,15:34:48,15:34:48,1035,40,,,,13947.21,0
15484110,15:36:15,15:36:15,1036,41,,,,14382.19,0
15484110,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
15484110,15:38:22,15:38:22,1038,43,,,,15155.62,0
15484110,15:39:16,15:39:16,1039,44,,,,15504.67,0
15484110,15:40:05,15:40:05,1040,45,,,,15878.4,0
15484110,15:40:38,15:40:38,1041,46,,,,16090.17,0
15484110,15:41:40,15:41:40,1042,47,,,,16428.23,0
15484110,15:42:08,15:42:08,1043,48,,,,16603.16,0
15484110,15:42:56,15:42:56,1044,49,,,,16895.48,0
15484110,15:44:00,15:44:00,9641,50,,1,,17340.47,
15484120,14:55:00,14:55:00,9527,1,,,1,0,
15484120,14:56:13,14:56:13,998,2,,,,334.12,0
15484120,14:58:16,14:58:16,999,3,,,,822.17,0
15484120,14:59:16,14:59:16,1000,4,,,,1086.6,0
15484120,15:00:17,15:00:17,1001,5,,,,1383.44,0
15484120,15:01:36,15:01:36,1002,6,,,,1737.56,0
15484120,15:02:00,15:02:00,1003,7,,,,1829.36,0
15484120,15:03:31,15:03:31,1004,8,,,,2258.16,0
15484120,15:04:31,15:04:31,1005,9,,,,2546.05,0
15484120,15:05:36,15:05:36,1006,10,,,,2877.87,0
15484120,15:07:42,15:07:42,1007,11,,,,3492.08,0
15484120,15:08:34,15:08:34,1008,12,,,,3746.04,0
15484120,15:09:29,15:09:29,1009,13,,,,4057.44,0
15484120,15:10:32,15:10:32,1010,14,,,,4359.74,0
15484120,15:11:34,15:11:34,1011,15,,,,4659.57,0
15484120,15:12:37,15:12:37,1012,16,,,,4953.07,0
15484120,15:13:10,15:13:10,1013,17,,,,5105.28,0
15484120,15:14:02,15:14:02,1014,18,,,,5352.23,0
15484120,15:15:00,15:15:00,1015,19,,,,5646.89,
15484120,15:16:36,15:16:36,1016,20,,,,6550.43,0
15484120,15:17:04,15:17:04,8082,21,,,,6813.55,0
15484120,15:17:35,15:17:35,1017,22,,,,7079.84,0
15484120,15:18:25,15:18:25,1018,23,,,,7601.86,0
15484120,15:20:06,15:20:06,1019,24,,,,8571.51,0
15484120,15:21:05,15:21:05,1020,25,,,,9049.39,0
15484120,15:21:27,15:21:27,1021,26,,,,9240.32,0
15484120,15:22:15,15:22:15,8352,27,,,,9703.16,0
15484120,15:23:00,15:23:00,8355,28,,,,10056.15,
15484120,15:23:51,15:23:51,1025,29,,,,10357.79,0
15484120,15:24:50,15:24:50,1026,30,,,,10709.89,0
15484120,15:25:41,15:25:41,1027,31,,,,10999.24,0
15484120,15:26:36,15:26:36,1028,32,,,,11280.65,0
15484120,15:27:15,15:27:15,1029,33,,,,11461.77,0
15484120,15:28:33,15:28:33,1030,34,,,,11930.24,0
15484120,15:30:22,15:30:22,5488,35,,,,12566.84,0
15484120,15:30:56,15:30:56,6308,36,,,,12739.67,0
15484120,15:32:00,15:32:00,5489,37,,,,13052.02,
15484120,15:33:09,15:33:09,8217,38,,,,13447.62,0
15484120,15:33:57,15:33:57,1034,39,,,,13700.9,0
15484120,15:34:48,15:34:48,1035,40,,,,13947.21,0
15484120,15:36:15,15:36:15,1036,41,,,,14382.19,0
15484120,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
15484120,15:38:22,15:38:22,1038,43,,,,15155.62,0
15484120,15:39:16,15:39:16,1039,44,,,,15504.67,0
15484120,15:40:05,15:40:05,1040,45,,,,15878.4,0
15484120,15:40:38,15:40:38,1041,46,,,,16090.17,0
15484120,15:41:40,15:41:40,1042,47,,,,16428.23,0
15484120,15:42:08,15:42:08,1043,48,,,,16603.16,0
15484120,15:42:56,15:42:56,1044,49,,,,16895.48,0
15484120,15:44:00,15:44:00,9641,50,,1,,17340.47,
15484130,14:55:00,14:55:00,9527,1,,,1,0,
15484130,14:56:13,14:56:13,998,2,,,,334.12,0
15484130,14:58:16,14:58:16,999,3,,,,822.17,0
15484130,14:59:16,14:59:16,1000,4,,,,1086.6,0
15484130,15:00:17,15:00:17,1001,5,,,,1383.44,0
15484130,15:01:36,15:01:36,1002,6,,,,1737.56,0
15484130,15:02:00,15:02:00,1003,7,,,,1829.36,0
15484130,15:03:31,15:03:31,1004,8,,,,2258.16,0
15484130,15:04:31,15:04:31,1005,9,,,,2546.05,0
15484130,15:05:36,15:05:36,1006,10,,,,2877.87,0
15484130,15:07:42,15:07:42,1007,11,,,,3492.08,0
15484130,15:08:34,15:08:34,1008,12,,,,3746.04,0
15484130,15:09:29,15:09:29,1009,13,,,,4057.44,0
15484130,15:10:32,15:10:32,1010,14,,,,4359.74,0
15484130,15:11:34,15:11:34,1011,15,,,,4659.57,0
15484130,15:12:37,15:12:37,1012,16,,,,4953.07,0
15484130,15:13:10,15:13:10,1013,17,,,,5105.28,0
15484130,15:14:02,15:14:02,1014,18,,,,5352.23,0
15484130,15:15:00,15:15:00,1015,19,,,,5646.89,
15484130,15:16:36,15:16:36,1016,20,,,,6550.43,0
15484130,15:17:04,15:17:04,8082,21,,,,6813.55,0
15484130,15:17:35,15:17:35,1017,22,,,,7079.84,0
15484130,15:18:25,15:18:25,1018,23,,,,7601.86,0
15484130,15:20:06,15:20:06,1019,24,,,,8571.51,0
15484130,15:21:05,15:21:05,1020,25,,,,9049.39,0
15484130,15:21:27,15:21:27,1021,26,,,,9240.32,0
15484130,15:22:15,15:22:15,8352,27,,,,9703.16,0
15484130,15:23:00,15:23:00,8355,28,,,,10056.15,
15484130,15:23:51,15:23:51,1025,29,,,,10357.79,0
15484130,15:24:50,15:24:50,1026,30,,,,10709.89,0
15484130,15:25:41,15:25:41,1027,31,,,,10999.24,0
15484130,15:26:36,15:26:36,1028,32,,,,11280.65,0
15484130,15:27:15,15:27:15,1029,33,,,,11461.77,0
15484130,15:28:33,15:28:33,1030,34,,,,11930.24,0
15484130,15:30:22,15:30:22,5488,35,,,,12566.84,0
15484130,15:30:56,15:30:56,6308,36,,,,12739.67,0
15484130,15:32:00,15:32:00,5489,37,,,,13052.02,
15484130,15:33:09,15:33:09,8217,38,,,,13447.62,0
15484130,15:33:57,15:33:57,1034,39,,,,13700.9,0
15484130,15:34:48,15:34:48,1035,40,,,,13947.21,0
15484130,15:36:15,15:36:15,1036,41,,,,14382.19,0
15484130,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
15484130,15:38:22,15:38:22,1038,43,,,,15155.62,0
15484130,15:39:16,15:39:16,1039,44,,,,15504.67,0
15484130,15:40:05,15:40:05,1040,45,,,,15878.4,0
15484130,15:40:38,15:40:38,1041,46,,,,16090.17,0
15484130,15:41:40,15:41:40,1042,47,,,,16428.23,0
15484130,15:42:08,15:42:08,1043,48,,,,16603.16,0
15484130,15:42:56,15:42:56,1044,49,,,,16895.48,0
15484130,15:44:00,15:44:00,9641,50,,1,,17340.47,
1574010,07:00:00,07:00:00,9527,1,,,1,0,
1574010,07:00:40,07:00:40,998,2,,,,334.12,0
1574010,07:01:48,07:01:48,999,3,,,,822.17,0
1574010,07:02:21,07:02:21,1000,4,,,,1086.6,0
1574010,07:02:54,07:02:54,1001,5,,,,1383.44,0
1574010,07:03:37,07:03:37,1002,6,,,,1737.56,0
1574010,07:03:51,07:03:51,1003,7,,,,1829.36,0
1574010,07:04:41,07:04:41,1004,8,,,,2258.16,0
1574010,07:05:14,07:05:14,1005,9,,,,2546.05,0
1574010,07:05:50,07:05:50,1006,10,,,,2877.87,0
1574010,07:06:59,07:06:59,1007,11,,,,3492.08,0
1574010,07:07:28,07:07:28,1008,12,,,,3746.04,0
1574010,07:07:58,07:07:58,1009,13,,,,4057.44,0
1574010,07:08:32,07:08:32,1010,14,,,,4359.74,0
1574010,07:09:07,07:09:07,1011,15,,,,4659.57,0
1574010,07:09:41,07:09:41,1012,16,,,,4953.07,0
1574010,07:09:59,07:09:59,1013,17,,,,5105.28,0
1574010,07:10:28,07:10:28,1014,18,,,,5352.23,0
1574010,07:11:00,07:11:00,1015,19,,,,5646.89,
1574010,07:12:12,07:12:12,1016,20,,,,6550.43,0
1574010,07:12:33,07:12:33,8082,21,,,,6813.55,0
1574010,07:12:56,07:12:56,1017,22,,,,7079.84,0
1574010,07:13:34,07:13:34,1018,23,,,,7601.86,0
1574010,07:14:49,07:14:49,1019,24,,,,8571.51,0
1574010,07:15:34,07:15:34,1020,25,,,,9049.39,0
1574010,07:15:50,07:15:50,1021,26,,,,9240.32,0
1574010,07:16:26,07:16:26,8352,27,,,,9703.16,0
1574010,07:17:00,07:17:00,8355,28,,,,10056.15,
1574010,07:17:34,07:17:34,1025,29,,,,10357.79,0
1574010,07:18:13,07:18:13,1026,30,,,,10709.89,0
1574010,07:18:47,07:18:47,1027,31,,,,10999.24,0
1574010,07:19:24,07:19:24,1028,32,,,,11280.65,0
1574010,07:19:50,07:19:50,1029,33,,,,11461.77,0
1574010,07:20:42,07:20:42,1030,34,,,,11930.24,0
1574010,07:21:54,07:21:54,5488,35,,,,12566.84,0
1574010,07:22:17,07:22:17,6308,36,,,,12739.67,0
1574010,07:23:00,07:23:00,5489,37,,,,13052.02,
1574010,07:23:52,07:23:52,8217,38,,,,13447.62,0
1574010,07:24:27,07:24:27,1034,39,,,,13700.9,0
1574010,07:25:06,07:25:06,1035,40,,,,13947.21,0
1574010,07:26:11,07:26:11,1036,41,,,,14382.19,0
1574010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
1574010,07:27:46,07:27:46,1038,43,,,,15155.62,0
1574010,07:28:27,07:28:27,1039,44,,,,15504.67,0
1574010,07:29:04,07:29:04,1040,45,,,,15878.4,0
1574010,07:29:28,07:29:28,1041,46,,,,16090.17,0
1574010,07:30:15,07:30:15,1042,47,,,,16428.23,0
1574010,07:30:36,07:30:36,1043,48,,,,16603.16,0
1574010,07:31:12,07:31:12,1044,49,,,,16895.48,0
1574010,07:32:00,07:32:00,9641,50,,1,,17340.47,
15776090,12:54:00,12:54:00,9527,1,,,1,0,
15776090,12:55:06,12:55:06,998,2,,,,334.12,0
15776090,12:56:57,12:56:57,999,3,,,,822.17,0
15776090,12:57:51,12:57:51,1000,4,,,,1086.6,0
15776090,12:58:45,12:58:45,1001,5,,,,1383.44,0
15776090,12:59:56,12:59:56,1002,6,,,,1737.56,0
15776090,13:00:18,13:00:18,1003,7,,,,1829.36,0
15776090,13:01:40,13:01:40,1004,8,,,,2258.16,0
15776090,13:02:34,13:02:34,1005,9,,,,2546.05,0
15776090,13:03:33,13:03:33,1006,10,,,,2877.87,0
15776090,13:05:26,13:05:26,1007,11,,,,3492.08,0
15776090,13:06:13,13:06:13,1008,12,,,,3746.04,0
15776090,13:07:02,13:07:02,1009,13,,,,4057.44,0
15776090,13:07:58,13:07:58,1010,14,,,,4359.74,0
15776090,13:08:55,13:08:55,1011,15,,,,4659.57,0
15776090,13:09:52,13:09:52,1012,16,,,,4953.07,0
15776090,13:10:21,13:10:21,1013,17,,,,5105.28,0
15776090,13:11:08,13:11:08,1014,18,,,,5352.23,0
15776090,13:12:00,13:12:00,1015,19,,,,5646.89,
15776090,13:13:24,13:13:24,1016,20,,,,6550.43,0
15776090,13:13:49,13:13:49,8082,21,,,,6813.55,0
15776090,13:14:16,13:14:16,1017,22,,,,7079.84,0
15776090,13:15:00,13:15:00,1018,23,,,,7601.86,0
15776090,13:16:28,13:16:28,1019,24,,,,8571.51,0
15776090,13:17:20,13:17:20,1020,25,,,,9049.39,0
15776090,13:17:38,13:17:38,1021,26,,,,9240.32,0
15776090,13:18:21,13:18:21,8352,27,,,,9703.16,0
15776090,13:19:00,13:19:00,8355,28,,,,10056.15,
15776090,13:19:39,13:19:39,1025,29,,,,10357.79,0
15776090,13:20:25,13:20:25,1026,30,,,,10709.89,0
15776090,13:21:05,13:21:05,1027,31,,,,10999.24,0
15776090,13:21:48,13:21:48,1028,32,,,,11280.65,0
15776090,13:22:18,13:22:18,1029,33,,,,11461.77,0
15776090,13:23:19,13:23:19,1030,34,,,,11930.24,0
15776090,13:24:43,13:24:43,5488,35,,,,12566.84,0
15776090,13:25:10,13:25:10,6308,36,,,,12739.67,0
15776090,13:26:00,13:26:00,5489,37,,,,13052.02,
15776090,13:26:58,13:26:58,8217,38,,,,13447.62,0
15776090,13:27:37,13:27:37,1034,39,,,,13700.9,0
15776090,13:28:20,13:28:20,1035,40,,,,13947.21,0
15776090,13:29:32,13:29:32,1036,41,,,,14382.19,0
15776090,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15776090,13:31:18,13:31:18,1038,43,,,,15155.62,0
15776090,13:32:03,13:32:03,1039,44,,,,15504.67,0
15776090,13:32:44,13:32:44,1040,45,,,,15878.4,0
15776090,13:33:12,13:33:12,1041,46,,,,16090.17,0
15776090,13:34:03,13:34:03,1042,47,,,,16428.23,0
15776090,13:34:27,13:34:27,1043,48,,,,16603.16,0
15776090,13:35:06,13:35:06,1044,49,,,,16895.48,0
15776090,13:36:00,13:36:00,9641,50,,1,,17340.47,
15776100,12:54:00,12:54:00,9527,1,,,1,0,
15776100,12:55:06,12:55:06,998,2,,,,334.12,0
15776100,12:56:57,12:56:57,999,3,,,,822.17,0
15776100,12:57:51,12:57:51,1000,4,,,,1086.6,0
15776100,12:58:45,12:58:45,1001,5,,,,1383.44,0
15776100,12:59:56,12:59:56,1002,6,,,,1737.56,0
15776100,13:00:18,13:00:18,1003,7,,,,1829.36,0
15776100,13:01:40,13:01:40,1004,8,,,,2258.16,0
15776100,13:02:34,13:02:34,1005,9,,,,2546.05,0
15776100,13:03:33,13:03:33,1006,10,,,,2877.87,0
15776100,13:05:26,13:05:26,1007,11,,,,3492.08,0
15776100,13:06:13,13:06:13,1008,12,,,,3746.04,0
15776100,13:07:02,13:07:02,1009,13,,,,4057.44,0
15776100,13:07:58,13:07:58,1010,14,,,,4359.74,0
15776100,13:08:55,13:08:55,1011,15,,,,4659.57,0
15776100,13:09:52,13:09:52,1012,16,,,,4953.07,0
15776100,13:10:21,13:10:21,1013,17,,,,5105.28,0
15776100,13:11:08,13:11:08,1014,18,,,,5352.23,0
15776100,13:12:00,13:12:00,1015,19,,,,5646.89,
15776100,13:13:24,13:13:24,1016,20,,,,6550.43,0
15776100,13:13:49,13:13:49,8082,21,,,,6813.55,0
15776100,13:14:16,13:14:16,1017,22,,,,7079.84,0
15776100,13:15:00,13:15:00,1018,23,,,,7601.86,0
15776100,13:16:28,13:16:28,1019,24,,,,8571.51,0
15776100,13:17:20,13:17:20,1020,25,,,,9049.39,0
15776100,13:17:38,13:17:38,1021,26,,,,9240.32,0
15776100,13:18:21,13:18:21,8352,27,,,,9703.16,0
15776100,13:19:00,13:19:00,8355,28,,,,10056.15,
15776100,13:19:39,13:19:39,1025,29,,,,10357.79,0
15776100,13:20:25,13:20:25,1026,30,,,,10709.89,0
15776100,13:21:05,13:21:05,1027,31,,,,10999.24,0
15776100,13:21:48,13:21:48,1028,32,,,,11280.65,0
15776100,13:22:18,13:22:18,1029,33,,,,11461.77,0
15776100,13:23:19,13:23:19,1030,34,,,,11930.24,0
15776100,13:24:43,13:24:43,5488,35,,,,12566.84,0
15776100,13:25:10,13:25:10,6308,36,,,,12739.67,0
15776100,13:26:00,13:26:00,5489,37,,,,13052.02,
15776100,13:26:58,13:26:58,8217,38,,,,13447.62,0
15776100,13:27:37,13:27:37,1034,39,,,,13700.9,0
15776100,13:28:20,13:28:20,1035,40,,,,13947.21,0
15776100,13:29:32,13:29:32,1036,41,,,,14382.19,0
15776100,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15776100,13:31:18,13:31:18,1038,43,,,,15155.62,0
15776100,13:32:03,13:32:03,1039,44,,,,15504.67,0
15776100,13:32:44,13:32:44,1040,45,,,,15878.4,0
15776100,13:33:12,13:33:12,1041,46,,,,16090.17,0
15776100,13:34:03,13:34:03,1042,47,,,,16428.23,0
15776100,13:34:27,13:34:27,1043,48,,,,16603.16,0
15776100,13:35:06,13:35:06,1044,49,,,,16895.48,0
15776100,13:36:00,13:36:00,9641,50,,1,,17340.47,
15776110,12:54:00,12:54:00,9527,1,,,1,0,
15776110,12:55:06,12:55:06,998,2,,,,334.12,0
15776110,12:56:57,12:56:57,999,3,,,,822.17,0
15776110,12:57:51,12:57:51,1000,4,,,,1086.6,0
15776110,12:58:45,12:58:45,1001,5,,,,1383.44,0
15776110,12:59:56,12:59:56,1002,6,,,,1737.56,0
15776110,13:00:18,13:00:18,1003,7,,,,1829.36,0
15776110,13:01:40,13:01:40,1004,8,,,,2258.16,0
15776110,13:02:34,13:02:34,1005,9,,,,2546.05,0
15776110,13:03:33,13:03:33,1006,10,,,,2877.87,0
15776110,13:05:26,13:05:26,1007,11,,,,3492.08,0
15776110,13:06:13,13:06:13,1008,12,,,,3746.04,0
15776110,13:07:02,13:07:02,1009,13,,,,4057.44,0
15776110,13:07:58,13:07:58,1010,14,,,,4359.74,0
15776110,13:08:55,13:08:55,1011,15,,,,4659.57,0
15776110,13:09:52,13:09:52,1012,16,,,,4953.07,0
15776110,13:10:21,13:10:21,1013,17,,,,5105.28,0
15776110,13:11:08,13:11:08,1014,18,,,,5352.23,0
15776110,13:12:00,13:12:00,1015,19,,,,5646.89,
15776110,13:13:24,13:13:24,1016,20,,,,6550.43,0
15776110,13:13:49,13:13:49,8082,21,,,,6813.55,0
15776110,13:14:16,13:14:16,1017,22,,,,7079.84,0
15776110,13:15:00,13:15:00,1018,23,,,,7601.86,0
15776110,13:16:28,13:16:28,1019,24,,,,8571.51,0
15776110,13:17:20,13:17:20,1020,25,,,,9049.39,0
15776110,13:17:38,13:17:38,1021,26,,,,9240.32,0
15776110,13:18:21,13:18:21,8352,27,,,,9703.16,0
15776110,13:19:00,13:19:00,8355,28,,,,10056.15,
15776110,13:19:39,13:19:39,1025,29,,,,10357.79,0
15776110,13:20:25,13:20:25,1026,30,,,,10709.89,0
15776110,13:21:05,13:21:05,1027,31,,,,10999.24,0
15776110,13:21:48,13:21:48,1028,32,,,,11280.65,0
15776110,13:22:18,13:22:18,1029,33,,,,11461.77,0
15776110,13:23:19,13:23:19,1030,34,,,,11930.24,0
15776110,13:24:43,13:24:43,5488,35,,,,12566.84,0
15776110,13:25:10,13:25:10,6308,36,,,,12739.67,0
15776110,13:26:00,13:26:00,5489,37,,,,13052.02,
15776110,13:26:58,13:26:58,8217,38,,,,13447.62,0
15776110,13:27:37,13:27:37,1034,39,,,,13700.9,0
15776110,13:28:20,13:28:20,1035,40,,,,13947.21,0
15776110,13:29:32,13:29:32,1036,41,,,,14382.19,0
15776110,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15776110,13:31:18,13:31:18,1038,43,,,,15155.62,0
15776110,13:32:03,13:32:03,1039,44,,,,15504.67,0
15776110,13:32:44,13:32:44,1040,45,,,,15878.4,0
15776110,13:33:12,13:33:12,1041,46,,,,16090.17,0
15776110,13:34:03,13:34:03,1042,47,,,,16428.23,0
15776110,13:34:27,13:34:27,1043,48,,,,16603.16,0
15776110,13:35:06,13:35:06,1044,49,,,,16895.48,0
15776110,13:36:00,13:36:00,9641,50,,1,,17340.47,
15776120,12:54:00,12:54:00,9527,1,,,1,0,
15776120,12:55:06,12:55:06,998,2,,,,334.12,0
15776120,12:56:57,12:56:57,999,3,,,,822.17,0
15776120,12:57:51,12:57:51,1000,4,,,,1086.6,0
15776120,12:58:45,12:58:45,1001,5,,,,1383.44,0
15776120,12:59:56,12:59:56,1002,6,,,,1737.56,0
15776120,13:00:18,13:00:18,1003,7,,,,1829.36,0
15776120,13:01:40,13:01:40,1004,8,,,,2258.16,0
15776120,13:02:34,13:02:34,1005,9,,,,2546.05,0
15776120,13:03:33,13:03:33,1006,10,,,,2877.87,0
15776120,13:05:26,13:05:26,1007,11,,,,3492.08,0
15776120,13:06:13,13:06:13,1008,12,,,,3746.04,0
15776120,13:07:02,13:07:02,1009,13,,,,4057.44,0
15776120,13:07:58,13:07:58,1010,14,,,,4359.74,0
15776120,13:08:55,13:08:55,1011,15,,,,4659.57,0
15776120,13:09:52,13:09:52,1012,16,,,,4953.07,0
15776120,13:10:21,13:10:21,1013,17,,,,5105.28,0
15776120,13:11:08,13:11:08,1014,18,,,,5352.23,0
15776120,13:12:00,13:12:00,1015,19,,,,5646.89,
15776120,13:13:24,13:13:24,1016,20,,,,6550.43,0
15776120,13:13:49,13:13:49,8082,21,,,,6813.55,0
15776120,13:14:16,13:14:16,1017,22,,,,7079.84,0
15776120,13:15:00,13:15:00,1018,23,,,,7601.86,0
15776120,13:16:28,13:16:28,1019,24,,,,8571.51,0
15776120,13:17:20,13:17:20,1020,25,,,,9049.39,0
15776120,13:17:38,13:17:38,1021,26,,,,9240.32,0
15776120,13:18:21,13:18:21,8352,27,,,,9703.16,0
15776120,13:19:00,13:19:00,8355,28,,,,10056.15,
15776120,13:19:39,13:19:39,1025,29,,,,10357.79,0
15776120,13:20:25,13:20:25,1026,30,,,,10709.89,0
15776120,13:21:05,13:21:05,1027,31,,,,10999.24,0
15776120,13:21:48,13:21:48,1028,32,,,,11280.65,0
15776120,13:22:18,13:22:18,1029,33,,,,11461.77,0
15776120,13:23:19,13:23:19,1030,34,,,,11930.24,0
15776120,13:24:43,13:24:43,5488,35,,,,12566.84,0
15776120,13:25:10,13:25:10,6308,36,,,,12739.67,0
15776120,13:26:00,13:26:00,5489,37,,,,13052.02,
15776120,13:26:58,13:26:58,8217,38,,,,13447.62,0
15776120,13:27:37,13:27:37,1034,39,,,,13700.9,0
15776120,13:28:20,13:28:20,1035,40,,,,13947.21,0
15776120,13:29:32,13:29:32,1036,41,,,,14382.19,0
15776120,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15776120,13:31:18,13:31:18,1038,43,,,,15155.62,0
15776120,13:32:03,13:32:03,1039,44,,,,15504.67,0
15776120,13:32:44,13:32:44,1040,45,,,,15878.4,0
15776120,13:33:12,13:33:12,1041,46,,,,16090.17,0
15776120,13:34:03,13:34:03,1042,47,,,,16428.23,0
15776120,13:34:27,13:34:27,1043,48,,,,16603.16,0
15776120,13:35:06,13:35:06,1044,49,,,,16895.48,0
15776120,13:36:00,13:36:00,9641,50,,1,,17340.47,
15776130,12:54:00,12:54:00,9527,1,,,1,0,
15776130,12:55:06,12:55:06,998,2,,,,334.12,0
15776130,12:56:57,12:56:57,999,3,,,,822.17,0
15776130,12:57:51,12:57:51,1000,4,,,,1086.6,0
15776130,12:58:45,12:58:45,1001,5,,,,1383.44,0
15776130,12:59:56,12:59:56,1002,6,,,,1737.56,0
15776130,13:00:18,13:00:18,1003,7,,,,1829.36,0
15776130,13:01:40,13:01:40,1004,8,,,,2258.16,0
15776130,13:02:34,13:02:34,1005,9,,,,2546.05,0
15776130,13:03:33,13:03:33,1006,10,,,,2877.87,0
15776130,13:05:26,13:05:26,1007,11,,,,3492.08,0
15776130,13:06:13,13:06:13,1008,12,,,,3746.04,0
15776130,13:07:02,13:07:02,1009,13,,,,4057.44,0
15776130,13:07:58,13:07:58,1010,14,,,,4359.74,0
15776130,13:08:55,13:08:55,1011,15,,,,4659.57,0
15776130,13:09:52,13:09:52,1012,16,,,,4953.07,0
15776130,13:10:21,13:10:21,1013,17,,,,5105.28,0
15776130,13:11:08,13:11:08,1014,18,,,,5352.23,0
15776130,13:12:00,13:12:00,1015,19,,,,5646.89,
15776130,13:13:24,13:13:24,1016,20,,,,6550.43,0
15776130,13:13:49,13:13:49,8082,21,,,,6813.55,0
15776130,13:14:16,13:14:16,1017,22,,,,7079.84,0
15776130,13:15:00,13:15:00,1018,23,,,,7601.86,0
15776130,13:16:28,13:16:28,1019,24,,,,8571.51,0
15776130,13:17:20,13:17:20,1020,25,,,,9049.39,0
15776130,13:17:38,13:17:38,1021,26,,,,9240.32,0
15776130,13:18:21,13:18:21,8352,27,,,,9703.16,0
15776130,13:19:00,13:19:00,8355,28,,,,10056.15,
15776130,13:19:39,13:19:39,1025,29,,,,10357.79,0
15776130,13:20:25,13:20:25,1026,30,,,,10709.89,0
15776130,13:21:05,13:21:05,1027,31,,,,10999.24,0
15776130,13:21:48,13:21:48,1028,32,,,,11280.65,0
15776130,13:22:18,13:22:18,1029,33,,,,11461.77,0
15776130,13:23:19,13:23:19,1030,34,,,,11930.24,0
15776130,13:24:43,13:24:43,5488,35,,,,12566.84,0
15776130,13:25:10,13:25:10,6308,36,,,,12739.67,0
15776130,13:26:00,13:26:00,5489,37,,,,13052.02,
15776130,13:26:58,13:26:58,8217,38,,,,13447.62,0
15776130,13:27:37,13:27:37,1034,39,,,,13700.9,0
15776130,13:28:20,13:28:20,1035,40,,,,13947.21,0
15776130,13:29:32,13:29:32,1036,41,,,,14382.19,0
15776130,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
15776130,13:31:18,13:31:18,1038,43,,,,15155.62,0
15776130,13:32:03,13:32:03,1039,44,,,,15504.67,0
15776130,13:32:44,13:32:44,1040,45,,,,15878.4,0
15776130,13:33:12,13:33:12,1041,46,,,,16090.17,0
15776130,13:34:03,13:34:03,1042,47,,,,16428.23,0
15776130,13:34:27,13:34:27,1043,48,,,,16603.16,0
15776130,13:35:06,13:35:06,1044,49,,,,16895.48,0
15776130,13:36:00,13:36:00,9641,50,,1,,17340.47,
15803020,15:36:00,15:36:00,9527,1,,,1,0,
15803020,15:37:13,15:37:13,998,2,,,,334.12,0
15803020,15:39:16,15:39:16,999,3,,,,822.17,0
15803020,15:40:16,15:40:16,1000,4,,,,1086.6,0
15803020,15:41:17,15:41:17,1001,5,,,,1383.44,0
15803020,15:42:36,15:42:36,1002,6,,,,1737.56,0
15803020,15:43:00,15:43:00,1003,7,,,,1829.36,0
15803020,15:44:31,15:44:31,1004,8,,,,2258.16,0
15803020,15:45:31,15:45:31,1005,9,,,,2546.05,0
15803020,15:46:36,15:46:36,1006,10,,,,2877.87,0
15803020,15:48:42,15:48:42,1007,11,,,,3492.08,0
15803020,15:49:34,15:49:34,1008,12,,,,3746.04,0
15803020,15:50:29,15:50:29,1009,13,,,,4057.44,0
15803020,15:51:32,15:51:32,1010,14,,,,4359.74,0
15803020,15:52:34,15:52:34,1011,15,,,,4659.57,0
15803020,15:53:37,15:53:37,1012,16,,,,4953.07,0
15803020,15:54:10,15:54:10,1013,17,,,,5105.28,0
15803020,15:55:02,15:55:02,1014,18,,,,5352.23,0
15803020,15:56:00,15:56:00,1015,19,,,,5646.89,
15803020,15:57:36,15:57:36,1016,20,,,,6550.43,0
15803020,15:58:04,15:58:04,8082,21,,,,6813.55,0
15803020,15:58:35,15:58:35,1017,22,,,,7079.84,0
15803020,15:59:25,15:59:25,1018,23,,,,7601.86,0
15803020,16:01:06,16:01:06,1019,24,,,,8571.51,0
15803020,16:02:05,16:02:05,1020,25,,,,9049.39,0
15803020,16:02:27,16:02:27,1021,26,,,,9240.32,0
15803020,16:03:15,16:03:15,8352,27,,,,9703.16,0
15803020,16:04:00,16:04:00,8355,28,,,,10056.15,
15803020,16:04:51,16:04:51,1025,29,,,,10357.79,0
15803020,16:05:50,16:05:50,1026,30,,,,10709.89,0
15803020,16:06:41,16:06:41,1027,31,,,,10999.24,0
15803020,16:07:36,16:07:36,1028,32,,,,11280.65,0
15803020,16:08:15,16:08:15,1029,33,,,,11461.77,0
15803020,16:09:33,16:09:33,1030,34,,,,11930.24,0
15803020,16:11:22,16:11:22,5488,35,,,,12566.84,0
15803020,16:11:56,16:11:56,6308,36,,,,12739.67,0
15803020,16:13:00,16:13:00,5489,37,,,,13052.02,
15803020,16:14:09,16:14:09,8217,38,,,,13447.62,0
15803020,16:14:57,16:14:57,1034,39,,,,13700.9,0
15803020,16:15:48,16:15:48,1035,40,,,,13947.21,0
15803020,16:17:15,16:17:15,1036,41,,,,14382.19,0
15803020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15803020,16:19:22,16:19:22,1038,43,,,,15155.62,0
15803020,16:20:16,16:20:16,1039,44,,,,15504.67,0
15803020,16:21:05,16:21:05,1040,45,,,,15878.4,0
15803020,16:21:38,16:21:38,1041,46,,,,16090.17,0
15803020,16:22:40,16:22:40,1042,47,,,,16428.23,0
15803020,16:23:08,16:23:08,1043,48,,,,16603.16,0
15803020,16:23:56,16:23:56,1044,49,,,,16895.48,0
15803020,16:25:00,16:25:00,9641,50,,1,,17340.47,
15803030,15:36:00,15:36:00,9527,1,,,1,0,
15803030,15:37:13,15:37:13,998,2,,,,334.12,0
15803030,15:39:16,15:39:16,999,3,,,,822.17,0
15803030,15:40:16,15:40:16,1000,4,,,,1086.6,0
15803030,15:41:17,15:41:17,1001,5,,,,1383.44,0
15803030,15:42:36,15:42:36,1002,6,,,,1737.56,0
15803030,15:43:00,15:43:00,1003,7,,,,1829.36,0
15803030,15:44:31,15:44:31,1004,8,,,,2258.16,0
15803030,15:45:31,15:45:31,1005,9,,,,2546.05,0
15803030,15:46:36,15:46:36,1006,10,,,,2877.87,0
15803030,15:48:42,15:48:42,1007,11,,,,3492.08,0
15803030,15:49:34,15:49:34,1008,12,,,,3746.04,0
15803030,15:50:29,15:50:29,1009,13,,,,4057.44,0
15803030,15:51:32,15:51:32,1010,14,,,,4359.74,0
15803030,15:52:34,15:52:34,1011,15,,,,4659.57,0
15803030,15:53:37,15:53:37,1012,16,,,,4953.07,0
15803030,15:54:10,15:54:10,1013,17,,,,5105.28,0
15803030,15:55:02,15:55:02,1014,18,,,,5352.23,0
15803030,15:56:00,15:56:00,1015,19,,,,5646.89,
15803030,15:57:36,15:57:36,1016,20,,,,6550.43,0
15803030,15:58:04,15:58:04,8082,21,,,,6813.55,0
15803030,15:58:35,15:58:35,1017,22,,,,7079.84,0
15803030,15:59:25,15:59:25,1018,23,,,,7601.86,0
15803030,16:01:06,16:01:06,1019,24,,,,8571.51,0
15803030,16:02:05,16:02:05,1020,25,,,,9049.39,0
15803030,16:02:27,16:02:27,1021,26,,,,9240.32,0
15803030,16:03:15,16:03:15,8352,27,,,,9703.16,0
15803030,16:04:00,16:04:00,8355,28,,,,10056.15,
15803030,16:04:51,16:04:51,1025,29,,,,10357.79,0
15803030,16:05:50,16:05:50,1026,30,,,,10709.89,0
15803030,16:06:41,16:06:41,1027,31,,,,10999.24,0
15803030,16:07:36,16:07:36,1028,32,,,,11280.65,0
15803030,16:08:15,16:08:15,1029,33,,,,11461.77,0
15803030,16:09:33,16:09:33,1030,34,,,,11930.24,0
15803030,16:11:22,16:11:22,5488,35,,,,12566.84,0
15803030,16:11:56,16:11:56,6308,36,,,,12739.67,0
15803030,16:13:00,16:13:00,5489,37,,,,13052.02,
15803030,16:14:09,16:14:09,8217,38,,,,13447.62,0
15803030,16:14:57,16:14:57,1034,39,,,,13700.9,0
15803030,16:15:48,16:15:48,1035,40,,,,13947.21,0
15803030,16:17:15,16:17:15,1036,41,,,,14382.19,0
15803030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15803030,16:19:22,16:19:22,1038,43,,,,15155.62,0
15803030,16:20:16,16:20:16,1039,44,,,,15504.67,0
15803030,16:21:05,16:21:05,1040,45,,,,15878.4,0
15803030,16:21:38,16:21:38,1041,46,,,,16090.17,0
15803030,16:22:40,16:22:40,1042,47,,,,16428.23,0
15803030,16:23:08,16:23:08,1043,48,,,,16603.16,0
15803030,16:23:56,16:23:56,1044,49,,,,16895.48,0
15803030,16:25:00,16:25:00,9641,50,,1,,17340.47,
15803040,15:36:00,15:36:00,9527,1,,,1,0,
15803040,15:37:13,15:37:13,998,2,,,,334.12,0
15803040,15:39:16,15:39:16,999,3,,,,822.17,0
15803040,15:40:16,15:40:16,1000,4,,,,1086.6,0
15803040,15:41:17,15:41:17,1001,5,,,,1383.44,0
15803040,15:42:36,15:42:36,1002,6,,,,1737.56,0
15803040,15:43:00,15:43:00,1003,7,,,,1829.36,0
15803040,15:44:31,15:44:31,1004,8,,,,2258.16,0
15803040,15:45:31,15:45:31,1005,9,,,,2546.05,0
15803040,15:46:36,15:46:36,1006,10,,,,2877.87,0
15803040,15:48:42,15:48:42,1007,11,,,,3492.08,0
15803040,15:49:34,15:49:34,1008,12,,,,3746.04,0
15803040,15:50:29,15:50:29,1009,13,,,,4057.44,0
15803040,15:51:32,15:51:32,1010,14,,,,4359.74,0
15803040,15:52:34,15:52:34,1011,15,,,,4659.57,0
15803040,15:53:37,15:53:37,1012,16,,,,4953.07,0
15803040,15:54:10,15:54:10,1013,17,,,,5105.28,0
15803040,15:55:02,15:55:02,1014,18,,,,5352.23,0
15803040,15:56:00,15:56:00,1015,19,,,,5646.89,
15803040,15:57:36,15:57:36,1016,20,,,,6550.43,0
15803040,15:58:04,15:58:04,8082,21,,,,6813.55,0
15803040,15:58:35,15:58:35,1017,22,,,,7079.84,0
15803040,15:59:25,15:59:25,1018,23,,,,7601.86,0
15803040,16:01:06,16:01:06,1019,24,,,,8571.51,0
15803040,16:02:05,16:02:05,1020,25,,,,9049.39,0
15803040,16:02:27,16:02:27,1021,26,,,,9240.32,0
15803040,16:03:15,16:03:15,8352,27,,,,9703.16,0
15803040,16:04:00,16:04:00,8355,28,,,,10056.15,
15803040,16:04:51,16:04:51,1025,29,,,,10357.79,0
15803040,16:05:50,16:05:50,1026,30,,,,10709.89,0
15803040,16:06:41,16:06:41,1027,31,,,,10999.24,0
15803040,16:07:36,16:07:36,1028,32,,,,11280.65,0
15803040,16:08:15,16:08:15,1029,33,,,,11461.77,0
15803040,16:09:33,16:09:33,1030,34,,,,11930.24,0
15803040,16:11:22,16:11:22,5488,35,,,,12566.84,0
15803040,16:11:56,16:11:56,6308,36,,,,12739.67,0
15803040,16:13:00,16:13:00,5489,37,,,,13052.02,
15803040,16:14:09,16:14:09,8217,38,,,,13447.62,0
15803040,16:14:57,16:14:57,1034,39,,,,13700.9,0
15803040,16:15:48,16:15:48,1035,40,,,,13947.21,0
15803040,16:17:15,16:17:15,1036,41,,,,14382.19,0
15803040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15803040,16:19:22,16:19:22,1038,43,,,,15155.62,0
15803040,16:20:16,16:20:16,1039,44,,,,15504.67,0
15803040,16:21:05,16:21:05,1040,45,,,,15878.4,0
15803040,16:21:38,16:21:38,1041,46,,,,16090.17,0
15803040,16:22:40,16:22:40,1042,47,,,,16428.23,0
15803040,16:23:08,16:23:08,1043,48,,,,16603.16,0
15803040,16:23:56,16:23:56,1044,49,,,,16895.48,0
15803040,16:25:00,16:25:00,9641,50,,1,,17340.47,
15803050,15:36:00,15:36:00,9527,1,,,1,0,
15803050,15:37:13,15:37:13,998,2,,,,334.12,0
15803050,15:39:16,15:39:16,999,3,,,,822.17,0
15803050,15:40:16,15:40:16,1000,4,,,,1086.6,0
15803050,15:41:17,15:41:17,1001,5,,,,1383.44,0
15803050,15:42:36,15:42:36,1002,6,,,,1737.56,0
15803050,15:43:00,15:43:00,1003,7,,,,1829.36,0
15803050,15:44:31,15:44:31,1004,8,,,,2258.16,0
15803050,15:45:31,15:45:31,1005,9,,,,2546.05,0
15803050,15:46:36,15:46:36,1006,10,,,,2877.87,0
15803050,15:48:42,15:48:42,1007,11,,,,3492.08,0
15803050,15:49:34,15:49:34,1008,12,,,,3746.04,0
15803050,15:50:29,15:50:29,1009,13,,,,4057.44,0
15803050,15:51:32,15:51:32,1010,14,,,,4359.74,0
15803050,15:52:34,15:52:34,1011,15,,,,4659.57,0
15803050,15:53:37,15:53:37,1012,16,,,,4953.07,0
15803050,15:54:10,15:54:10,1013,17,,,,5105.28,0
15803050,15:55:02,15:55:02,1014,18,,,,5352.23,0
15803050,15:56:00,15:56:00,1015,19,,,,5646.89,
15803050,15:57:36,15:57:36,1016,20,,,,6550.43,0
15803050,15:58:04,15:58:04,8082,21,,,,6813.55,0
15803050,15:58:35,15:58:35,1017,22,,,,7079.84,0
15803050,15:59:25,15:59:25,1018,23,,,,7601.86,0
15803050,16:01:06,16:01:06,1019,24,,,,8571.51,0
15803050,16:02:05,16:02:05,1020,25,,,,9049.39,0
15803050,16:02:27,16:02:27,1021,26,,,,9240.32,0
15803050,16:03:15,16:03:15,8352,27,,,,9703.16,0
15803050,16:04:00,16:04:00,8355,28,,,,10056.15,
15803050,16:04:51,16:04:51,1025,29,,,,10357.79,0
15803050,16:05:50,16:05:50,1026,30,,,,10709.89,0
15803050,16:06:41,16:06:41,1027,31,,,,10999.24,0
15803050,16:07:36,16:07:36,1028,32,,,,11280.65,0
15803050,16:08:15,16:08:15,1029,33,,,,11461.77,0
15803050,16:09:33,16:09:33,1030,34,,,,11930.24,0
15803050,16:11:22,16:11:22,5488,35,,,,12566.84,0
15803050,16:11:56,16:11:56,6308,36,,,,12739.67,0
15803050,16:13:00,16:13:00,5489,37,,,,13052.02,
15803050,16:14:09,16:14:09,8217,38,,,,13447.62,0
15803050,16:14:57,16:14:57,1034,39,,,,13700.9,0
15803050,16:15:48,16:15:48,1035,40,,,,13947.21,0
15803050,16:17:15,16:17:15,1036,41,,,,14382.19,0
15803050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15803050,16:19:22,16:19:22,1038,43,,,,15155.62,0
15803050,16:20:16,16:20:16,1039,44,,,,15504.67,0
15803050,16:21:05,16:21:05,1040,45,,,,15878.4,0
15803050,16:21:38,16:21:38,1041,46,,,,16090.17,0
15803050,16:22:40,16:22:40,1042,47,,,,16428.23,0
15803050,16:23:08,16:23:08,1043,48,,,,16603.16,0
15803050,16:23:56,16:23:56,1044,49,,,,16895.48,0
15803050,16:25:00,16:25:00,9641,50,,1,,17340.47,
15803060,15:36:00,15:36:00,9527,1,,,1,0,
15803060,15:37:13,15:37:13,998,2,,,,334.12,0
15803060,15:39:16,15:39:16,999,3,,,,822.17,0
15803060,15:40:16,15:40:16,1000,4,,,,1086.6,0
15803060,15:41:17,15:41:17,1001,5,,,,1383.44,0
15803060,15:42:36,15:42:36,1002,6,,,,1737.56,0
15803060,15:43:00,15:43:00,1003,7,,,,1829.36,0
15803060,15:44:31,15:44:31,1004,8,,,,2258.16,0
15803060,15:45:31,15:45:31,1005,9,,,,2546.05,0
15803060,15:46:36,15:46:36,1006,10,,,,2877.87,0
15803060,15:48:42,15:48:42,1007,11,,,,3492.08,0
15803060,15:49:34,15:49:34,1008,12,,,,3746.04,0
15803060,15:50:29,15:50:29,1009,13,,,,4057.44,0
15803060,15:51:32,15:51:32,1010,14,,,,4359.74,0
15803060,15:52:34,15:52:34,1011,15,,,,4659.57,0
15803060,15:53:37,15:53:37,1012,16,,,,4953.07,0
15803060,15:54:10,15:54:10,1013,17,,,,5105.28,0
15803060,15:55:02,15:55:02,1014,18,,,,5352.23,0
15803060,15:56:00,15:56:00,1015,19,,,,5646.89,
15803060,15:57:36,15:57:36,1016,20,,,,6550.43,0
15803060,15:58:04,15:58:04,8082,21,,,,6813.55,0
15803060,15:58:35,15:58:35,1017,22,,,,7079.84,0
15803060,15:59:25,15:59:25,1018,23,,,,7601.86,0
15803060,16:01:06,16:01:06,1019,24,,,,8571.51,0
15803060,16:02:05,16:02:05,1020,25,,,,9049.39,0
15803060,16:02:27,16:02:27,1021,26,,,,9240.32,0
15803060,16:03:15,16:03:15,8352,27,,,,9703.16,0
15803060,16:04:00,16:04:00,8355,28,,,,10056.15,
15803060,16:04:51,16:04:51,1025,29,,,,10357.79,0
15803060,16:05:50,16:05:50,1026,30,,,,10709.89,0
15803060,16:06:41,16:06:41,1027,31,,,,10999.24,0
15803060,16:07:36,16:07:36,1028,32,,,,11280.65,0
15803060,16:08:15,16:08:15,1029,33,,,,11461.77,0
15803060,16:09:33,16:09:33,1030,34,,,,11930.24,0
15803060,16:11:22,16:11:22,5488,35,,,,12566.84,0
15803060,16:11:56,16:11:56,6308,36,,,,12739.67,0
15803060,16:13:00,16:13:00,5489,37,,,,13052.02,
15803060,16:14:09,16:14:09,8217,38,,,,13447.62,0
15803060,16:14:57,16:14:57,1034,39,,,,13700.9,0
15803060,16:15:48,16:15:48,1035,40,,,,13947.21,0
15803060,16:17:15,16:17:15,1036,41,,,,14382.19,0
15803060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15803060,16:19:22,16:19:22,1038,43,,,,15155.62,0
15803060,16:20:16,16:20:16,1039,44,,,,15504.67,0
15803060,16:21:05,16:21:05,1040,45,,,,15878.4,0
15803060,16:21:38,16:21:38,1041,46,,,,16090.17,0
15803060,16:22:40,16:22:40,1042,47,,,,16428.23,0
15803060,16:23:08,16:23:08,1043,48,,,,16603.16,0
15803060,16:23:56,16:23:56,1044,49,,,,16895.48,0
15803060,16:25:00,16:25:00,9641,50,,1,,17340.47,
15803080,15:36:00,15:36:00,9527,1,,,1,0,
15803080,15:37:13,15:37:13,998,2,,,,334.12,0
15803080,15:39:16,15:39:16,999,3,,,,822.17,0
15803080,15:40:16,15:40:16,1000,4,,,,1086.6,0
15803080,15:41:17,15:41:17,1001,5,,,,1383.44,0
15803080,15:42:36,15:42:36,1002,6,,,,1737.56,0
15803080,15:43:00,15:43:00,1003,7,,,,1829.36,0
15803080,15:44:31,15:44:31,1004,8,,,,2258.16,0
15803080,15:45:31,15:45:31,1005,9,,,,2546.05,0
15803080,15:46:36,15:46:36,1006,10,,,,2877.87,0
15803080,15:48:42,15:48:42,1007,11,,,,3492.08,0
15803080,15:49:34,15:49:34,1008,12,,,,3746.04,0
15803080,15:50:29,15:50:29,1009,13,,,,4057.44,0
15803080,15:51:32,15:51:32,1010,14,,,,4359.74,0
15803080,15:52:34,15:52:34,1011,15,,,,4659.57,0
15803080,15:53:37,15:53:37,1012,16,,,,4953.07,0
15803080,15:54:10,15:54:10,1013,17,,,,5105.28,0
15803080,15:55:02,15:55:02,1014,18,,,,5352.23,0
15803080,15:56:00,15:56:00,1015,19,,,,5646.89,
15803080,15:57:36,15:57:36,1016,20,,,,6550.43,0
15803080,15:58:04,15:58:04,8082,21,,,,6813.55,0
15803080,15:58:35,15:58:35,1017,22,,,,7079.84,0
15803080,15:59:25,15:59:25,1018,23,,,,7601.86,0
15803080,16:01:06,16:01:06,1019,24,,,,8571.51,0
15803080,16:02:05,16:02:05,1020,25,,,,9049.39,0
15803080,16:02:27,16:02:27,1021,26,,,,9240.32,0
15803080,16:03:15,16:03:15,8352,27,,,,9703.16,0
15803080,16:04:00,16:04:00,8355,28,,,,10056.15,
15803080,16:04:51,16:04:51,1025,29,,,,10357.79,0
15803080,16:05:50,16:05:50,1026,30,,,,10709.89,0
15803080,16:06:41,16:06:41,1027,31,,,,10999.24,0
15803080,16:07:36,16:07:36,1028,32,,,,11280.65,0
15803080,16:08:15,16:08:15,1029,33,,,,11461.77,0
15803080,16:09:33,16:09:33,1030,34,,,,11930.24,0
15803080,16:11:22,16:11:22,5488,35,,,,12566.84,0
15803080,16:11:56,16:11:56,6308,36,,,,12739.67,0
15803080,16:13:00,16:13:00,5489,37,,,,13052.02,
15803080,16:14:09,16:14:09,8217,38,,,,13447.62,0
15803080,16:14:57,16:14:57,1034,39,,,,13700.9,0
15803080,16:15:48,16:15:48,1035,40,,,,13947.21,0
15803080,16:17:15,16:17:15,1036,41,,,,14382.19,0
15803080,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
15803080,16:19:22,16:19:22,1038,43,,,,15155.62,0
15803080,16:20:16,16:20:16,1039,44,,,,15504.67,0
15803080,16:21:05,16:21:05,1040,45,,,,15878.4,0
15803080,16:21:38,16:21:38,1041,46,,,,16090.17,0
15803080,16:22:40,16:22:40,1042,47,,,,16428.23,0
15803080,16:23:08,16:23:08,1043,48,,,,16603.16,0
15803080,16:23:56,16:23:56,1044,49,,,,16895.48,0
15803080,16:25:00,16:25:00,9641,50,,1,,17340.47,
1583090,09:25:00,09:25:00,9527,1,,,1,0,
1583090,09:25:59,09:25:59,998,2,,,,334.12,0
1583090,09:27:37,09:27:37,999,3,,,,822.17,0
1583090,09:28:25,09:28:25,1000,4,,,,1086.6,0
1583090,09:29:13,09:29:13,1001,5,,,,1383.44,0
1583090,09:30:17,09:30:17,1002,6,,,,1737.56,0
1583090,09:30:36,09:30:36,1003,7,,,,1829.36,0
1583090,09:31:48,09:31:48,1004,8,,,,2258.16,0
1583090,09:32:37,09:32:37,1005,9,,,,2546.05,0
1583090,09:33:29,09:33:29,1006,10,,,,2877.87,0
1583090,09:35:10,09:35:10,1007,11,,,,3492.08,0
1583090,09:35:51,09:35:51,1008,12,,,,3746.04,0
1583090,09:36:35,09:36:35,1009,13,,,,4057.44,0
1583090,09:37:25,09:37:25,1010,14,,,,4359.74,0
1583090,09:38:15,09:38:15,1011,15,,,,4659.57,0
1583090,09:39:06,09:39:06,1012,16,,,,4953.07,0
1583090,09:39:32,09:39:32,1013,17,,,,5105.28,0
1583090,09:40:14,09:40:14,1014,18,,,,5352.23,0
1583090,09:41:00,09:41:00,1015,19,,,,5646.89,
1583090,09:42:24,09:42:24,1016,20,,,,6550.43,0
1583090,09:42:49,09:42:49,8082,21,,,,6813.55,0
1583090,09:43:16,09:43:16,1017,22,,,,7079.84,0
1583090,09:44:00,09:44:00,1018,23,,,,7601.86,0
1583090,09:45:28,09:45:28,1019,24,,,,8571.51,0
1583090,09:46:20,09:46:20,1020,25,,,,9049.39,0
1583090,09:46:38,09:46:38,1021,26,,,,9240.32,0
1583090,09:47:21,09:47:21,8352,27,,,,9703.16,0
1583090,09:48:00,09:48:00,8355,28,,,,10056.15,
1583090,09:48:39,09:48:39,1025,29,,,,10357.79,0
1583090,09:49:25,09:49:25,1026,30,,,,10709.89,0
1583090,09:50:05,09:50:05,1027,31,,,,10999.24,0
1583090,09:50:48,09:50:48,1028,32,,,,11280.65,0
1583090,09:51:18,09:51:18,1029,33,,,,11461.77,0
1583090,09:52:19,09:52:19,1030,34,,,,11930.24,0
1583090,09:53:43,09:53:43,5488,35,,,,12566.84,0
1583090,09:54:10,09:54:10,6308,36,,,,12739.67,0
1583090,09:55:00,09:55:00,5489,37,,,,13052.02,
1583090,09:56:04,09:56:04,8217,38,,,,13447.62,0
1583090,09:56:47,09:56:47,1034,39,,,,13700.9,0
1583090,09:57:34,09:57:34,1035,40,,,,13947.21,0
1583090,09:58:53,09:58:53,1036,41,,,,14382.19,0
1583090,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
1583090,10:00:50,10:00:50,1038,43,,,,15155.62,0
1583090,10:01:39,10:01:39,1039,44,,,,15504.67,0
1583090,10:02:25,10:02:25,1040,45,,,,15878.4,0
1583090,10:02:55,10:02:55,1041,46,,,,16090.17,0
1583090,10:03:51,10:03:51,1042,47,,,,16428.23,0
1583090,10:04:18,10:04:18,1043,48,,,,16603.16,0
1583090,10:05:01,10:05:01,1044,49,,,,16895.48,0
1583090,10:06:00,10:06:00,9641,50,,1,,17340.47,
1583100,09:25:00,09:25:00,9527,1,,,1,0,
1583100,09:25:59,09:25:59,998,2,,,,334.12,0
1583100,09:27:37,09:27:37,999,3,,,,822.17,0
1583100,09:28:25,09:28:25,1000,4,,,,1086.6,0
1583100,09:29:13,09:29:13,1001,5,,,,1383.44,0
1583100,09:30:17,09:30:17,1002,6,,,,1737.56,0
1583100,09:30:36,09:30:36,1003,7,,,,1829.36,0
1583100,09:31:48,09:31:48,1004,8,,,,2258.16,0
1583100,09:32:37,09:32:37,1005,9,,,,2546.05,0
1583100,09:33:29,09:33:29,1006,10,,,,2877.87,0
1583100,09:35:10,09:35:10,1007,11,,,,3492.08,0
1583100,09:35:51,09:35:51,1008,12,,,,3746.04,0
1583100,09:36:35,09:36:35,1009,13,,,,4057.44,0
1583100,09:37:25,09:37:25,1010,14,,,,4359.74,0
1583100,09:38:15,09:38:15,1011,15,,,,4659.57,0
1583100,09:39:06,09:39:06,1012,16,,,,4953.07,0
1583100,09:39:32,09:39:32,1013,17,,,,5105.28,0
1583100,09:40:14,09:40:14,1014,18,,,,5352.23,0
1583100,09:41:00,09:41:00,1015,19,,,,5646.89,
1583100,09:42:24,09:42:24,1016,20,,,,6550.43,0
1583100,09:42:49,09:42:49,8082,21,,,,6813.55,0
1583100,09:43:16,09:43:16,1017,22,,,,7079.84,0
1583100,09:44:00,09:44:00,1018,23,,,,7601.86,0
1583100,09:45:28,09:45:28,1019,24,,,,8571.51,0
1583100,09:46:20,09:46:20,1020,25,,,,9049.39,0
1583100,09:46:38,09:46:38,1021,26,,,,9240.32,0
1583100,09:47:21,09:47:21,8352,27,,,,9703.16,0
1583100,09:48:00,09:48:00,8355,28,,,,10056.15,
1583100,09:48:39,09:48:39,1025,29,,,,10357.79,0
1583100,09:49:25,09:49:25,1026,30,,,,10709.89,0
1583100,09:50:05,09:50:05,1027,31,,,,10999.24,0
1583100,09:50:48,09:50:48,1028,32,,,,11280.65,0
1583100,09:51:18,09:51:18,1029,33,,,,11461.77,0
1583100,09:52:19,09:52:19,1030,34,,,,11930.24,0
1583100,09:53:43,09:53:43,5488,35,,,,12566.84,0
1583100,09:54:10,09:54:10,6308,36,,,,12739.67,0
1583100,09:55:00,09:55:00,5489,37,,,,13052.02,
1583100,09:56:04,09:56:04,8217,38,,,,13447.62,0
1583100,09:56:47,09:56:47,1034,39,,,,13700.9,0
1583100,09:57:34,09:57:34,1035,40,,,,13947.21,0
1583100,09:58:53,09:58:53,1036,41,,,,14382.19,0
1583100,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
1583100,10:00:50,10:00:50,1038,43,,,,15155.62,0
1583100,10:01:39,10:01:39,1039,44,,,,15504.67,0
1583100,10:02:25,10:02:25,1040,45,,,,15878.4,0
1583100,10:02:55,10:02:55,1041,46,,,,16090.17,0
1583100,10:03:51,10:03:51,1042,47,,,,16428.23,0
1583100,10:04:18,10:04:18,1043,48,,,,16603.16,0
1583100,10:05:01,10:05:01,1044,49,,,,16895.48,0
1583100,10:06:00,10:06:00,9641,50,,1,,17340.47,
1583110,09:25:00,09:25:00,9527,1,,,1,0,
1583110,09:25:59,09:25:59,998,2,,,,334.12,0
1583110,09:27:37,09:27:37,999,3,,,,822.17,0
1583110,09:28:25,09:28:25,1000,4,,,,1086.6,0
1583110,09:29:13,09:29:13,1001,5,,,,1383.44,0
1583110,09:30:17,09:30:17,1002,6,,,,1737.56,0
1583110,09:30:36,09:30:36,1003,7,,,,1829.36,0
1583110,09:31:48,09:31:48,1004,8,,,,2258.16,0
1583110,09:32:37,09:32:37,1005,9,,,,2546.05,0
1583110,09:33:29,09:33:29,1006,10,,,,2877.87,0
1583110,09:35:10,09:35:10,1007,11,,,,3492.08,0
1583110,09:35:51,09:35:51,1008,12,,,,3746.04,0
1583110,09:36:35,09:36:35,1009,13,,,,4057.44,0
1583110,09:37:25,09:37:25,1010,14,,,,4359.74,0
1583110,09:38:15,09:38:15,1011,15,,,,4659.57,0
1583110,09:39:06,09:39:06,1012,16,,,,4953.07,0
1583110,09:39:32,09:39:32,1013,17,,,,5105.28,0
1583110,09:40:14,09:40:14,1014,18,,,,5352.23,0
1583110,09:41:00,09:41:00,1015,19,,,,5646.89,
1583110,09:42:24,09:42:24,1016,20,,,,6550.43,0
1583110,09:42:49,09:42:49,8082,21,,,,6813.55,0
1583110,09:43:16,09:43:16,1017,22,,,,7079.84,0
1583110,09:44:00,09:44:00,1018,23,,,,7601.86,0
1583110,09:45:28,09:45:28,1019,24,,,,8571.51,0
1583110,09:46:20,09:46:20,1020,25,,,,9049.39,0
1583110,09:46:38,09:46:38,1021,26,,,,9240.32,0
1583110,09:47:21,09:47:21,8352,27,,,,9703.16,0
1583110,09:48:00,09:48:00,8355,28,,,,10056.15,
1583110,09:48:39,09:48:39,1025,29,,,,10357.79,0
1583110,09:49:25,09:49:25,1026,30,,,,10709.89,0
1583110,09:50:05,09:50:05,1027,31,,,,10999.24,0
1583110,09:50:48,09:50:48,1028,32,,,,11280.65,0
1583110,09:51:18,09:51:18,1029,33,,,,11461.77,0
1583110,09:52:19,09:52:19,1030,34,,,,11930.24,0
1583110,09:53:43,09:53:43,5488,35,,,,12566.84,0
1583110,09:54:10,09:54:10,6308,36,,,,12739.67,0
1583110,09:55:00,09:55:00,5489,37,,,,13052.02,
1583110,09:56:04,09:56:04,8217,38,,,,13447.62,0
1583110,09:56:47,09:56:47,1034,39,,,,13700.9,0
1583110,09:57:34,09:57:34,1035,40,,,,13947.21,0
1583110,09:58:53,09:58:53,1036,41,,,,14382.19,0
1583110,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
1583110,10:00:50,10:00:50,1038,43,,,,15155.62,0
1583110,10:01:39,10:01:39,1039,44,,,,15504.67,0
1583110,10:02:25,10:02:25,1040,45,,,,15878.4,0
1583110,10:02:55,10:02:55,1041,46,,,,16090.17,0
1583110,10:03:51,10:03:51,1042,47,,,,16428.23,0
1583110,10:04:18,10:04:18,1043,48,,,,16603.16,0
1583110,10:05:01,10:05:01,1044,49,,,,16895.48,0
1583110,10:06:00,10:06:00,9641,50,,1,,17340.47,
1583120,09:25:00,09:25:00,9527,1,,,1,0,
1583120,09:25:59,09:25:59,998,2,,,,334.12,0
1583120,09:27:37,09:27:37,999,3,,,,822.17,0
1583120,09:28:25,09:28:25,1000,4,,,,1086.6,0
1583120,09:29:13,09:29:13,1001,5,,,,1383.44,0
1583120,09:30:17,09:30:17,1002,6,,,,1737.56,0
1583120,09:30:36,09:30:36,1003,7,,,,1829.36,0
1583120,09:31:48,09:31:48,1004,8,,,,2258.16,0
1583120,09:32:37,09:32:37,1005,9,,,,2546.05,0
1583120,09:33:29,09:33:29,1006,10,,,,2877.87,0
1583120,09:35:10,09:35:10,1007,11,,,,3492.08,0
1583120,09:35:51,09:35:51,1008,12,,,,3746.04,0
1583120,09:36:35,09:36:35,1009,13,,,,4057.44,0
1583120,09:37:25,09:37:25,1010,14,,,,4359.74,0
1583120,09:38:15,09:38:15,1011,15,,,,4659.57,0
1583120,09:39:06,09:39:06,1012,16,,,,4953.07,0
1583120,09:39:32,09:39:32,1013,17,,,,5105.28,0
1583120,09:40:14,09:40:14,1014,18,,,,5352.23,0
1583120,09:41:00,09:41:00,1015,19,,,,5646.89,
1583120,09:42:24,09:42:24,1016,20,,,,6550.43,0
1583120,09:42:49,09:42:49,8082,21,,,,6813.55,0
1583120,09:43:16,09:43:16,1017,22,,,,7079.84,0
1583120,09:44:00,09:44:00,1018,23,,,,7601.86,0
1583120,09:45:28,09:45:28,1019,24,,,,8571.51,0
1583120,09:46:20,09:46:20,1020,25,,,,9049.39,0
1583120,09:46:38,09:46:38,1021,26,,,,9240.32,0
1583120,09:47:21,09:47:21,8352,27,,,,9703.16,0
1583120,09:48:00,09:48:00,8355,28,,,,10056.15,
1583120,09:48:39,09:48:39,1025,29,,,,10357.79,0
1583120,09:49:25,09:49:25,1026,30,,,,10709.89,0
1583120,09:50:05,09:50:05,1027,31,,,,10999.24,0
1583120,09:50:48,09:50:48,1028,32,,,,11280.65,0
1583120,09:51:18,09:51:18,1029,33,,,,11461.77,0
1583120,09:52:19,09:52:19,1030,34,,,,11930.24,0
1583120,09:53:43,09:53:43,5488,35,,,,12566.84,0
1583120,09:54:10,09:54:10,6308,36,,,,12739.67,0
1583120,09:55:00,09:55:00,5489,37,,,,13052.02,
1583120,09:56:04,09:56:04,8217,38,,,,13447.62,0
1583120,09:56:47,09:56:47,1034,39,,,,13700.9,0
1583120,09:57:34,09:57:34,1035,40,,,,13947.21,0
1583120,09:58:53,09:58:53,1036,41,,,,14382.19,0
1583120,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
1583120,10:00:50,10:00:50,1038,43,,,,15155.62,0
1583120,10:01:39,10:01:39,1039,44,,,,15504.67,0
1583120,10:02:25,10:02:25,1040,45,,,,15878.4,0
1583120,10:02:55,10:02:55,1041,46,,,,16090.17,0
1583120,10:03:51,10:03:51,1042,47,,,,16428.23,0
1583120,10:04:18,10:04:18,1043,48,,,,16603.16,0
1583120,10:05:01,10:05:01,1044,49,,,,16895.48,0
1583120,10:06:00,10:06:00,9641,50,,1,,17340.47,
1583130,09:25:00,09:25:00,9527,1,,,1,0,
1583130,09:25:59,09:25:59,998,2,,,,334.12,0
1583130,09:27:37,09:27:37,999,3,,,,822.17,0
1583130,09:28:25,09:28:25,1000,4,,,,1086.6,0
1583130,09:29:13,09:29:13,1001,5,,,,1383.44,0
1583130,09:30:17,09:30:17,1002,6,,,,1737.56,0
1583130,09:30:36,09:30:36,1003,7,,,,1829.36,0
1583130,09:31:48,09:31:48,1004,8,,,,2258.16,0
1583130,09:32:37,09:32:37,1005,9,,,,2546.05,0
1583130,09:33:29,09:33:29,1006,10,,,,2877.87,0
1583130,09:35:10,09:35:10,1007,11,,,,3492.08,0
1583130,09:35:51,09:35:51,1008,12,,,,3746.04,0
1583130,09:36:35,09:36:35,1009,13,,,,4057.44,0
1583130,09:37:25,09:37:25,1010,14,,,,4359.74,0
1583130,09:38:15,09:38:15,1011,15,,,,4659.57,0
1583130,09:39:06,09:39:06,1012,16,,,,4953.07,0
1583130,09:39:32,09:39:32,1013,17,,,,5105.28,0
1583130,09:40:14,09:40:14,1014,18,,,,5352.23,0
1583130,09:41:00,09:41:00,1015,19,,,,5646.89,
1583130,09:42:24,09:42:24,1016,20,,,,6550.43,0
1583130,09:42:49,09:42:49,8082,21,,,,6813.55,0
1583130,09:43:16,09:43:16,1017,22,,,,7079.84,0
1583130,09:44:00,09:44:00,1018,23,,,,7601.86,0
1583130,09:45:28,09:45:28,1019,24,,,,8571.51,0
1583130,09:46:20,09:46:20,1020,25,,,,9049.39,0
1583130,09:46:38,09:46:38,1021,26,,,,9240.32,0
1583130,09:47:21,09:47:21,8352,27,,,,9703.16,0
1583130,09:48:00,09:48:00,8355,28,,,,10056.15,
1583130,09:48:39,09:48:39,1025,29,,,,10357.79,0
1583130,09:49:25,09:49:25,1026,30,,,,10709.89,0
1583130,09:50:05,09:50:05,1027,31,,,,10999.24,0
1583130,09:50:48,09:50:48,1028,32,,,,11280.65,0
1583130,09:51:18,09:51:18,1029,33,,,,11461.77,0
1583130,09:52:19,09:52:19,1030,34,,,,11930.24,0
1583130,09:53:43,09:53:43,5488,35,,,,12566.84,0
1583130,09:54:10,09:54:10,6308,36,,,,12739.67,0
1583130,09:55:00,09:55:00,5489,37,,,,13052.02,
1583130,09:56:04,09:56:04,8217,38,,,,13447.62,0
1583130,09:56:47,09:56:47,1034,39,,,,13700.9,0
1583130,09:57:34,09:57:34,1035,40,,,,13947.21,0
1583130,09:58:53,09:58:53,1036,41,,,,14382.19,0
1583130,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
1583130,10:00:50,10:00:50,1038,43,,,,15155.62,0
1583130,10:01:39,10:01:39,1039,44,,,,15504.67,0
1583130,10:02:25,10:02:25,1040,45,,,,15878.4,0
1583130,10:02:55,10:02:55,1041,46,,,,16090.17,0
1583130,10:03:51,10:03:51,1042,47,,,,16428.23,0
1583130,10:04:18,10:04:18,1043,48,,,,16603.16,0
1583130,10:05:01,10:05:01,1044,49,,,,16895.48,0
1583130,10:06:00,10:06:00,9641,50,,1,,17340.47,
15956090,11:40:00,11:40:00,9527,1,,,1,0,
15956090,11:41:06,11:41:06,998,2,,,,334.12,0
15956090,11:42:57,11:42:57,999,3,,,,822.17,0
15956090,11:43:51,11:43:51,1000,4,,,,1086.6,0
15956090,11:44:45,11:44:45,1001,5,,,,1383.44,0
15956090,11:45:56,11:45:56,1002,6,,,,1737.56,0
15956090,11:46:18,11:46:18,1003,7,,,,1829.36,0
15956090,11:47:40,11:47:40,1004,8,,,,2258.16,0
15956090,11:48:34,11:48:34,1005,9,,,,2546.05,0
15956090,11:49:33,11:49:33,1006,10,,,,2877.87,0
15956090,11:51:26,11:51:26,1007,11,,,,3492.08,0
15956090,11:52:13,11:52:13,1008,12,,,,3746.04,0
15956090,11:53:02,11:53:02,1009,13,,,,4057.44,0
15956090,11:53:58,11:53:58,1010,14,,,,4359.74,0
15956090,11:54:55,11:54:55,1011,15,,,,4659.57,0
15956090,11:55:52,11:55:52,1012,16,,,,4953.07,0
15956090,11:56:21,11:56:21,1013,17,,,,5105.28,0
15956090,11:57:08,11:57:08,1014,18,,,,5352.23,0
15956090,11:58:00,11:58:00,1015,19,,,,5646.89,
15956090,11:59:24,11:59:24,1016,20,,,,6550.43,0
15956090,11:59:49,11:59:49,8082,21,,,,6813.55,0
15956090,12:00:16,12:00:16,1017,22,,,,7079.84,0
15956090,12:01:00,12:01:00,1018,23,,,,7601.86,0
15956090,12:02:28,12:02:28,1019,24,,,,8571.51,0
15956090,12:03:20,12:03:20,1020,25,,,,9049.39,0
15956090,12:03:38,12:03:38,1021,26,,,,9240.32,0
15956090,12:04:21,12:04:21,8352,27,,,,9703.16,0
15956090,12:05:00,12:05:00,8355,28,,,,10056.15,
15956090,12:05:45,12:05:45,1025,29,,,,10357.79,0
15956090,12:06:38,12:06:38,1026,30,,,,10709.89,0
15956090,12:07:23,12:07:23,1027,31,,,,10999.24,0
15956090,12:08:12,12:08:12,1028,32,,,,11280.65,0
15956090,12:08:46,12:08:46,1029,33,,,,11461.77,0
15956090,12:09:56,12:09:56,1030,34,,,,11930.24,0
15956090,12:11:33,12:11:33,5488,35,,,,12566.84,0
15956090,12:12:03,12:12:03,6308,36,,,,12739.67,0
15956090,12:13:00,12:13:00,5489,37,,,,13052.02,
15956090,12:14:04,12:14:04,8217,38,,,,13447.62,0
15956090,12:14:47,12:14:47,1034,39,,,,13700.9,0
15956090,12:15:34,12:15:34,1035,40,,,,13947.21,0
15956090,12:16:53,12:16:53,1036,41,,,,14382.19,0
15956090,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15956090,12:18:50,12:18:50,1038,43,,,,15155.62,0
15956090,12:19:39,12:19:39,1039,44,,,,15504.67,0
15956090,12:20:25,12:20:25,1040,45,,,,15878.4,0
15956090,12:20:55,12:20:55,1041,46,,,,16090.17,0
15956090,12:21:51,12:21:51,1042,47,,,,16428.23,0
15956090,12:22:18,12:22:18,1043,48,,,,16603.16,0
15956090,12:23:01,12:23:01,1044,49,,,,16895.48,0
15956090,12:24:00,12:24:00,9641,50,,1,,17340.47,
15956100,11:40:00,11:40:00,9527,1,,,1,0,
15956100,11:41:06,11:41:06,998,2,,,,334.12,0
15956100,11:42:57,11:42:57,999,3,,,,822.17,0
15956100,11:43:51,11:43:51,1000,4,,,,1086.6,0
15956100,11:44:45,11:44:45,1001,5,,,,1383.44,0
15956100,11:45:56,11:45:56,1002,6,,,,1737.56,0
15956100,11:46:18,11:46:18,1003,7,,,,1829.36,0
15956100,11:47:40,11:47:40,1004,8,,,,2258.16,0
15956100,11:48:34,11:48:34,1005,9,,,,2546.05,0
15956100,11:49:33,11:49:33,1006,10,,,,2877.87,0
15956100,11:51:26,11:51:26,1007,11,,,,3492.08,0
15956100,11:52:13,11:52:13,1008,12,,,,3746.04,0
15956100,11:53:02,11:53:02,1009,13,,,,4057.44,0
15956100,11:53:58,11:53:58,1010,14,,,,4359.74,0
15956100,11:54:55,11:54:55,1011,15,,,,4659.57,0
15956100,11:55:52,11:55:52,1012,16,,,,4953.07,0
15956100,11:56:21,11:56:21,1013,17,,,,5105.28,0
15956100,11:57:08,11:57:08,1014,18,,,,5352.23,0
15956100,11:58:00,11:58:00,1015,19,,,,5646.89,
15956100,11:59:24,11:59:24,1016,20,,,,6550.43,0
15956100,11:59:49,11:59:49,8082,21,,,,6813.55,0
15956100,12:00:16,12:00:16,1017,22,,,,7079.84,0
15956100,12:01:00,12:01:00,1018,23,,,,7601.86,0
15956100,12:02:28,12:02:28,1019,24,,,,8571.51,0
15956100,12:03:20,12:03:20,1020,25,,,,9049.39,0
15956100,12:03:38,12:03:38,1021,26,,,,9240.32,0
15956100,12:04:21,12:04:21,8352,27,,,,9703.16,0
15956100,12:05:00,12:05:00,8355,28,,,,10056.15,
15956100,12:05:45,12:05:45,1025,29,,,,10357.79,0
15956100,12:06:38,12:06:38,1026,30,,,,10709.89,0
15956100,12:07:23,12:07:23,1027,31,,,,10999.24,0
15956100,12:08:12,12:08:12,1028,32,,,,11280.65,0
15956100,12:08:46,12:08:46,1029,33,,,,11461.77,0
15956100,12:09:56,12:09:56,1030,34,,,,11930.24,0
15956100,12:11:33,12:11:33,5488,35,,,,12566.84,0
15956100,12:12:03,12:12:03,6308,36,,,,12739.67,0
15956100,12:13:00,12:13:00,5489,37,,,,13052.02,
15956100,12:14:04,12:14:04,8217,38,,,,13447.62,0
15956100,12:14:47,12:14:47,1034,39,,,,13700.9,0
15956100,12:15:34,12:15:34,1035,40,,,,13947.21,0
15956100,12:16:53,12:16:53,1036,41,,,,14382.19,0
15956100,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15956100,12:18:50,12:18:50,1038,43,,,,15155.62,0
15956100,12:19:39,12:19:39,1039,44,,,,15504.67,0
15956100,12:20:25,12:20:25,1040,45,,,,15878.4,0
15956100,12:20:55,12:20:55,1041,46,,,,16090.17,0
15956100,12:21:51,12:21:51,1042,47,,,,16428.23,0
15956100,12:22:18,12:22:18,1043,48,,,,16603.16,0
15956100,12:23:01,12:23:01,1044,49,,,,16895.48,0
15956100,12:24:00,12:24:00,9641,50,,1,,17340.47,
15956110,11:40:00,11:40:00,9527,1,,,1,0,
15956110,11:41:06,11:41:06,998,2,,,,334.12,0
15956110,11:42:57,11:42:57,999,3,,,,822.17,0
15956110,11:43:51,11:43:51,1000,4,,,,1086.6,0
15956110,11:44:45,11:44:45,1001,5,,,,1383.44,0
15956110,11:45:56,11:45:56,1002,6,,,,1737.56,0
15956110,11:46:18,11:46:18,1003,7,,,,1829.36,0
15956110,11:47:40,11:47:40,1004,8,,,,2258.16,0
15956110,11:48:34,11:48:34,1005,9,,,,2546.05,0
15956110,11:49:33,11:49:33,1006,10,,,,2877.87,0
15956110,11:51:26,11:51:26,1007,11,,,,3492.08,0
15956110,11:52:13,11:52:13,1008,12,,,,3746.04,0
15956110,11:53:02,11:53:02,1009,13,,,,4057.44,0
15956110,11:53:58,11:53:58,1010,14,,,,4359.74,0
15956110,11:54:55,11:54:55,1011,15,,,,4659.57,0
15956110,11:55:52,11:55:52,1012,16,,,,4953.07,0
15956110,11:56:21,11:56:21,1013,17,,,,5105.28,0
15956110,11:57:08,11:57:08,1014,18,,,,5352.23,0
15956110,11:58:00,11:58:00,1015,19,,,,5646.89,
15956110,11:59:24,11:59:24,1016,20,,,,6550.43,0
15956110,11:59:49,11:59:49,8082,21,,,,6813.55,0
15956110,12:00:16,12:00:16,1017,22,,,,7079.84,0
15956110,12:01:00,12:01:00,1018,23,,,,7601.86,0
15956110,12:02:28,12:02:28,1019,24,,,,8571.51,0
15956110,12:03:20,12:03:20,1020,25,,,,9049.39,0
15956110,12:03:38,12:03:38,1021,26,,,,9240.32,0
15956110,12:04:21,12:04:21,8352,27,,,,9703.16,0
15956110,12:05:00,12:05:00,8355,28,,,,10056.15,
15956110,12:05:45,12:05:45,1025,29,,,,10357.79,0
15956110,12:06:38,12:06:38,1026,30,,,,10709.89,0
15956110,12:07:23,12:07:23,1027,31,,,,10999.24,0
15956110,12:08:12,12:08:12,1028,32,,,,11280.65,0
15956110,12:08:46,12:08:46,1029,33,,,,11461.77,0
15956110,12:09:56,12:09:56,1030,34,,,,11930.24,0
15956110,12:11:33,12:11:33,5488,35,,,,12566.84,0
15956110,12:12:03,12:12:03,6308,36,,,,12739.67,0
15956110,12:13:00,12:13:00,5489,37,,,,13052.02,
15956110,12:14:04,12:14:04,8217,38,,,,13447.62,0
15956110,12:14:47,12:14:47,1034,39,,,,13700.9,0
15956110,12:15:34,12:15:34,1035,40,,,,13947.21,0
15956110,12:16:53,12:16:53,1036,41,,,,14382.19,0
15956110,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15956110,12:18:50,12:18:50,1038,43,,,,15155.62,0
15956110,12:19:39,12:19:39,1039,44,,,,15504.67,0
15956110,12:20:25,12:20:25,1040,45,,,,15878.4,0
15956110,12:20:55,12:20:55,1041,46,,,,16090.17,0
15956110,12:21:51,12:21:51,1042,47,,,,16428.23,0
15956110,12:22:18,12:22:18,1043,48,,,,16603.16,0
15956110,12:23:01,12:23:01,1044,49,,,,16895.48,0
15956110,12:24:00,12:24:00,9641,50,,1,,17340.47,
15956120,11:40:00,11:40:00,9527,1,,,1,0,
15956120,11:41:06,11:41:06,998,2,,,,334.12,0
15956120,11:42:57,11:42:57,999,3,,,,822.17,0
15956120,11:43:51,11:43:51,1000,4,,,,1086.6,0
15956120,11:44:45,11:44:45,1001,5,,,,1383.44,0
15956120,11:45:56,11:45:56,1002,6,,,,1737.56,0
15956120,11:46:18,11:46:18,1003,7,,,,1829.36,0
15956120,11:47:40,11:47:40,1004,8,,,,2258.16,0
15956120,11:48:34,11:48:34,1005,9,,,,2546.05,0
15956120,11:49:33,11:49:33,1006,10,,,,2877.87,0
15956120,11:51:26,11:51:26,1007,11,,,,3492.08,0
15956120,11:52:13,11:52:13,1008,12,,,,3746.04,0
15956120,11:53:02,11:53:02,1009,13,,,,4057.44,0
15956120,11:53:58,11:53:58,1010,14,,,,4359.74,0
15956120,11:54:55,11:54:55,1011,15,,,,4659.57,0
15956120,11:55:52,11:55:52,1012,16,,,,4953.07,0
15956120,11:56:21,11:56:21,1013,17,,,,5105.28,0
15956120,11:57:08,11:57:08,1014,18,,,,5352.23,0
15956120,11:58:00,11:58:00,1015,19,,,,5646.89,
15956120,11:59:24,11:59:24,1016,20,,,,6550.43,0
15956120,11:59:49,11:59:49,8082,21,,,,6813.55,0
15956120,12:00:16,12:00:16,1017,22,,,,7079.84,0
15956120,12:01:00,12:01:00,1018,23,,,,7601.86,0
15956120,12:02:28,12:02:28,1019,24,,,,8571.51,0
15956120,12:03:20,12:03:20,1020,25,,,,9049.39,0
15956120,12:03:38,12:03:38,1021,26,,,,9240.32,0
15956120,12:04:21,12:04:21,8352,27,,,,9703.16,0
15956120,12:05:00,12:05:00,8355,28,,,,10056.15,
15956120,12:05:45,12:05:45,1025,29,,,,10357.79,0
15956120,12:06:38,12:06:38,1026,30,,,,10709.89,0
15956120,12:07:23,12:07:23,1027,31,,,,10999.24,0
15956120,12:08:12,12:08:12,1028,32,,,,11280.65,0
15956120,12:08:46,12:08:46,1029,33,,,,11461.77,0
15956120,12:09:56,12:09:56,1030,34,,,,11930.24,0
15956120,12:11:33,12:11:33,5488,35,,,,12566.84,0
15956120,12:12:03,12:12:03,6308,36,,,,12739.67,0
15956120,12:13:00,12:13:00,5489,37,,,,13052.02,
15956120,12:14:04,12:14:04,8217,38,,,,13447.62,0
15956120,12:14:47,12:14:47,1034,39,,,,13700.9,0
15956120,12:15:34,12:15:34,1035,40,,,,13947.21,0
15956120,12:16:53,12:16:53,1036,41,,,,14382.19,0
15956120,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15956120,12:18:50,12:18:50,1038,43,,,,15155.62,0
15956120,12:19:39,12:19:39,1039,44,,,,15504.67,0
15956120,12:20:25,12:20:25,1040,45,,,,15878.4,0
15956120,12:20:55,12:20:55,1041,46,,,,16090.17,0
15956120,12:21:51,12:21:51,1042,47,,,,16428.23,0
15956120,12:22:18,12:22:18,1043,48,,,,16603.16,0
15956120,12:23:01,12:23:01,1044,49,,,,16895.48,0
15956120,12:24:00,12:24:00,9641,50,,1,,17340.47,
15956130,11:40:00,11:40:00,9527,1,,,1,0,
15956130,11:41:06,11:41:06,998,2,,,,334.12,0
15956130,11:42:57,11:42:57,999,3,,,,822.17,0
15956130,11:43:51,11:43:51,1000,4,,,,1086.6,0
15956130,11:44:45,11:44:45,1001,5,,,,1383.44,0
15956130,11:45:56,11:45:56,1002,6,,,,1737.56,0
15956130,11:46:18,11:46:18,1003,7,,,,1829.36,0
15956130,11:47:40,11:47:40,1004,8,,,,2258.16,0
15956130,11:48:34,11:48:34,1005,9,,,,2546.05,0
15956130,11:49:33,11:49:33,1006,10,,,,2877.87,0
15956130,11:51:26,11:51:26,1007,11,,,,3492.08,0
15956130,11:52:13,11:52:13,1008,12,,,,3746.04,0
15956130,11:53:02,11:53:02,1009,13,,,,4057.44,0
15956130,11:53:58,11:53:58,1010,14,,,,4359.74,0
15956130,11:54:55,11:54:55,1011,15,,,,4659.57,0
15956130,11:55:52,11:55:52,1012,16,,,,4953.07,0
15956130,11:56:21,11:56:21,1013,17,,,,5105.28,0
15956130,11:57:08,11:57:08,1014,18,,,,5352.23,0
15956130,11:58:00,11:58:00,1015,19,,,,5646.89,
15956130,11:59:24,11:59:24,1016,20,,,,6550.43,0
15956130,11:59:49,11:59:49,8082,21,,,,6813.55,0
15956130,12:00:16,12:00:16,1017,22,,,,7079.84,0
15956130,12:01:00,12:01:00,1018,23,,,,7601.86,0
15956130,12:02:28,12:02:28,1019,24,,,,8571.51,0
15956130,12:03:20,12:03:20,1020,25,,,,9049.39,0
15956130,12:03:38,12:03:38,1021,26,,,,9240.32,0
15956130,12:04:21,12:04:21,8352,27,,,,9703.16,0
15956130,12:05:00,12:05:00,8355,28,,,,10056.15,
15956130,12:05:45,12:05:45,1025,29,,,,10357.79,0
15956130,12:06:38,12:06:38,1026,30,,,,10709.89,0
15956130,12:07:23,12:07:23,1027,31,,,,10999.24,0
15956130,12:08:12,12:08:12,1028,32,,,,11280.65,0
15956130,12:08:46,12:08:46,1029,33,,,,11461.77,0
15956130,12:09:56,12:09:56,1030,34,,,,11930.24,0
15956130,12:11:33,12:11:33,5488,35,,,,12566.84,0
15956130,12:12:03,12:12:03,6308,36,,,,12739.67,0
15956130,12:13:00,12:13:00,5489,37,,,,13052.02,
15956130,12:14:04,12:14:04,8217,38,,,,13447.62,0
15956130,12:14:47,12:14:47,1034,39,,,,13700.9,0
15956130,12:15:34,12:15:34,1035,40,,,,13947.21,0
15956130,12:16:53,12:16:53,1036,41,,,,14382.19,0
15956130,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15956130,12:18:50,12:18:50,1038,43,,,,15155.62,0
15956130,12:19:39,12:19:39,1039,44,,,,15504.67,0
15956130,12:20:25,12:20:25,1040,45,,,,15878.4,0
15956130,12:20:55,12:20:55,1041,46,,,,16090.17,0
15956130,12:21:51,12:21:51,1042,47,,,,16428.23,0
15956130,12:22:18,12:22:18,1043,48,,,,16603.16,0
15956130,12:23:01,12:23:01,1044,49,,,,16895.48,0
15956130,12:24:00,12:24:00,9641,50,,1,,17340.47,
15957070,15:48:00,15:48:00,9527,1,,,1,0,
15957070,15:48:51,15:48:51,998,2,,,,334.12,0
15957070,15:50:17,15:50:17,999,3,,,,822.17,0
15957070,15:50:59,15:50:59,1000,4,,,,1086.6,0
15957070,15:51:41,15:51:41,1001,5,,,,1383.44,0
15957070,15:52:37,15:52:37,1002,6,,,,1737.56,0
15957070,15:52:54,15:52:54,1003,7,,,,1829.36,0
15957070,15:53:57,15:53:57,1004,8,,,,2258.16,0
15957070,15:54:39,15:54:39,1005,9,,,,2546.05,0
15957070,15:55:25,15:55:25,1006,10,,,,2877.87,0
15957070,15:56:53,15:56:53,1007,11,,,,3492.08,0
15957070,15:57:30,15:57:30,1008,12,,,,3746.04,0
15957070,15:58:08,15:58:08,1009,13,,,,4057.44,0
15957070,15:58:52,15:58:52,1010,14,,,,4359.74,0
15957070,15:59:36,15:59:36,1011,15,,,,4659.57,0
15957070,16:00:20,16:00:20,1012,16,,,,4953.07,0
15957070,16:00:43,16:00:43,1013,17,,,,5105.28,0
15957070,16:01:19,16:01:19,1014,18,,,,5352.23,0
15957070,16:02:00,16:02:00,1015,19,,,,5646.89,
15957070,16:03:12,16:03:12,1016,20,,,,6550.43,0
15957070,16:03:33,16:03:33,8082,21,,,,6813.55,0
15957070,16:03:56,16:03:56,1017,22,,,,7079.84,0
15957070,16:04:34,16:04:34,1018,23,,,,7601.86,0
15957070,16:05:49,16:05:49,1019,24,,,,8571.51,0
15957070,16:06:34,16:06:34,1020,25,,,,9049.39,0
15957070,16:06:50,16:06:50,1021,26,,,,9240.32,0
15957070,16:07:26,16:07:26,8352,27,,,,9703.16,0
15957070,16:08:00,16:08:00,8355,28,,,,10056.15,
15957070,16:08:39,16:08:39,1025,29,,,,10357.79,0
15957070,16:09:25,16:09:25,1026,30,,,,10709.89,0
15957070,16:10:05,16:10:05,1027,31,,,,10999.24,0
15957070,16:10:48,16:10:48,1028,32,,,,11280.65,0
15957070,16:11:18,16:11:18,1029,33,,,,11461.77,0
15957070,16:12:19,16:12:19,1030,34,,,,11930.24,0
15957070,16:13:43,16:13:43,5488,35,,,,12566.84,0
15957070,16:14:10,16:14:10,6308,36,,,,12739.67,0
15957070,16:15:00,16:15:00,5489,37,,,,13052.02,
15957070,16:16:04,16:16:04,8217,38,,,,13447.62,0
15957070,16:16:47,16:16:47,1034,39,,,,13700.9,0
15957070,16:17:34,16:17:34,1035,40,,,,13947.21,0
15957070,16:18:53,16:18:53,1036,41,,,,14382.19,0
15957070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
15957070,16:20:50,16:20:50,1038,43,,,,15155.62,0
15957070,16:21:39,16:21:39,1039,44,,,,15504.67,0
15957070,16:22:25,16:22:25,1040,45,,,,15878.4,0
15957070,16:22:55,16:22:55,1041,46,,,,16090.17,0
15957070,16:23:51,16:23:51,1042,47,,,,16428.23,0
15957070,16:24:18,16:24:18,1043,48,,,,16603.16,0
15957070,16:25:01,16:25:01,1044,49,,,,16895.48,0
15957070,16:26:00,16:26:00,9641,50,,1,,17340.47,
16308090,21:36:00,21:36:00,9527,1,,,1,0,
16308090,21:36:55,21:36:55,998,2,,,,334.12,0
16308090,21:38:27,21:38:27,999,3,,,,822.17,0
16308090,21:39:12,21:39:12,1000,4,,,,1086.6,0
16308090,21:39:57,21:39:57,1001,5,,,,1383.44,0
16308090,21:40:57,21:40:57,1002,6,,,,1737.56,0
16308090,21:41:15,21:41:15,1003,7,,,,1829.36,0
16308090,21:42:23,21:42:23,1004,8,,,,2258.16,0
16308090,21:43:08,21:43:08,1005,9,,,,2546.05,0
16308090,21:43:57,21:43:57,1006,10,,,,2877.87,0
16308090,21:45:31,21:45:31,1007,11,,,,3492.08,0
16308090,21:46:10,21:46:10,1008,12,,,,3746.04,0
16308090,21:46:51,21:46:51,1009,13,,,,4057.44,0
16308090,21:47:39,21:47:39,1010,14,,,,4359.74,0
16308090,21:48:26,21:48:26,1011,15,,,,4659.57,0
16308090,21:49:13,21:49:13,1012,16,,,,4953.07,0
16308090,21:49:37,21:49:37,1013,17,,,,5105.28,0
16308090,21:50:16,21:50:16,1014,18,,,,5352.23,0
16308090,21:51:00,21:51:00,1015,19,,,,5646.89,
16308090,21:52:12,21:52:12,1016,20,,,,6550.43,0
16308090,21:52:33,21:52:33,8082,21,,,,6813.55,0
16308090,21:52:56,21:52:56,1017,22,,,,7079.84,0
16308090,21:53:34,21:53:34,1018,23,,,,7601.86,0
16308090,21:54:49,21:54:49,1019,24,,,,8571.51,0
16308090,21:55:34,21:55:34,1020,25,,,,9049.39,0
16308090,21:55:50,21:55:50,1021,26,,,,9240.32,0
16308090,21:56:26,21:56:26,8352,27,,,,9703.16,0
16308090,21:57:00,21:57:00,8355,28,,,,10056.15,
16308090,21:57:34,21:57:34,1025,29,,,,10357.79,0
16308090,21:58:13,21:58:13,1026,30,,,,10709.89,0
16308090,21:58:47,21:58:47,1027,31,,,,10999.24,0
16308090,21:59:24,21:59:24,1028,32,,,,11280.65,0
16308090,21:59:50,21:59:50,1029,33,,,,11461.77,0
16308090,22:00:42,22:00:42,1030,34,,,,11930.24,0
16308090,22:01:54,22:01:54,5488,35,,,,12566.84,0
16308090,22:02:17,22:02:17,6308,36,,,,12739.67,0
16308090,22:03:00,22:03:00,5489,37,,,,13052.02,
16308090,22:03:58,22:03:58,8217,38,,,,13447.62,0
16308090,22:04:37,22:04:37,1034,39,,,,13700.9,0
16308090,22:05:20,22:05:20,1035,40,,,,13947.21,0
16308090,22:06:32,22:06:32,1036,41,,,,14382.19,0
16308090,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16308090,22:08:18,22:08:18,1038,43,,,,15155.62,0
16308090,22:09:03,22:09:03,1039,44,,,,15504.67,0
16308090,22:09:44,22:09:44,1040,45,,,,15878.4,0
16308090,22:10:12,22:10:12,1041,46,,,,16090.17,0
16308090,22:11:03,22:11:03,1042,47,,,,16428.23,0
16308090,22:11:27,22:11:27,1043,48,,,,16603.16,0
16308090,22:12:06,22:12:06,1044,49,,,,16895.48,0
16308090,22:13:00,22:13:00,9641,50,,1,,17340.47,
16308100,21:36:00,21:36:00,9527,1,,,1,0,
16308100,21:36:55,21:36:55,998,2,,,,334.12,0
16308100,21:38:27,21:38:27,999,3,,,,822.17,0
16308100,21:39:12,21:39:12,1000,4,,,,1086.6,0
16308100,21:39:57,21:39:57,1001,5,,,,1383.44,0
16308100,21:40:57,21:40:57,1002,6,,,,1737.56,0
16308100,21:41:15,21:41:15,1003,7,,,,1829.36,0
16308100,21:42:23,21:42:23,1004,8,,,,2258.16,0
16308100,21:43:08,21:43:08,1005,9,,,,2546.05,0
16308100,21:43:57,21:43:57,1006,10,,,,2877.87,0
16308100,21:45:31,21:45:31,1007,11,,,,3492.08,0
16308100,21:46:10,21:46:10,1008,12,,,,3746.04,0
16308100,21:46:51,21:46:51,1009,13,,,,4057.44,0
16308100,21:47:39,21:47:39,1010,14,,,,4359.74,0
16308100,21:48:26,21:48:26,1011,15,,,,4659.57,0
16308100,21:49:13,21:49:13,1012,16,,,,4953.07,0
16308100,21:49:37,21:49:37,1013,17,,,,5105.28,0
16308100,21:50:16,21:50:16,1014,18,,,,5352.23,0
16308100,21:51:00,21:51:00,1015,19,,,,5646.89,
16308100,21:52:12,21:52:12,1016,20,,,,6550.43,0
16308100,21:52:33,21:52:33,8082,21,,,,6813.55,0
16308100,21:52:56,21:52:56,1017,22,,,,7079.84,0
16308100,21:53:34,21:53:34,1018,23,,,,7601.86,0
16308100,21:54:49,21:54:49,1019,24,,,,8571.51,0
16308100,21:55:34,21:55:34,1020,25,,,,9049.39,0
16308100,21:55:50,21:55:50,1021,26,,,,9240.32,0
16308100,21:56:26,21:56:26,8352,27,,,,9703.16,0
16308100,21:57:00,21:57:00,8355,28,,,,10056.15,
16308100,21:57:34,21:57:34,1025,29,,,,10357.79,0
16308100,21:58:13,21:58:13,1026,30,,,,10709.89,0
16308100,21:58:47,21:58:47,1027,31,,,,10999.24,0
16308100,21:59:24,21:59:24,1028,32,,,,11280.65,0
16308100,21:59:50,21:59:50,1029,33,,,,11461.77,0
16308100,22:00:42,22:00:42,1030,34,,,,11930.24,0
16308100,22:01:54,22:01:54,5488,35,,,,12566.84,0
16308100,22:02:17,22:02:17,6308,36,,,,12739.67,0
16308100,22:03:00,22:03:00,5489,37,,,,13052.02,
16308100,22:03:58,22:03:58,8217,38,,,,13447.62,0
16308100,22:04:37,22:04:37,1034,39,,,,13700.9,0
16308100,22:05:20,22:05:20,1035,40,,,,13947.21,0
16308100,22:06:32,22:06:32,1036,41,,,,14382.19,0
16308100,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16308100,22:08:18,22:08:18,1038,43,,,,15155.62,0
16308100,22:09:03,22:09:03,1039,44,,,,15504.67,0
16308100,22:09:44,22:09:44,1040,45,,,,15878.4,0
16308100,22:10:12,22:10:12,1041,46,,,,16090.17,0
16308100,22:11:03,22:11:03,1042,47,,,,16428.23,0
16308100,22:11:27,22:11:27,1043,48,,,,16603.16,0
16308100,22:12:06,22:12:06,1044,49,,,,16895.48,0
16308100,22:13:00,22:13:00,9641,50,,1,,17340.47,
16308110,21:36:00,21:36:00,9527,1,,,1,0,
16308110,21:36:55,21:36:55,998,2,,,,334.12,0
16308110,21:38:27,21:38:27,999,3,,,,822.17,0
16308110,21:39:12,21:39:12,1000,4,,,,1086.6,0
16308110,21:39:57,21:39:57,1001,5,,,,1383.44,0
16308110,21:40:57,21:40:57,1002,6,,,,1737.56,0
16308110,21:41:15,21:41:15,1003,7,,,,1829.36,0
16308110,21:42:23,21:42:23,1004,8,,,,2258.16,0
16308110,21:43:08,21:43:08,1005,9,,,,2546.05,0
16308110,21:43:57,21:43:57,1006,10,,,,2877.87,0
16308110,21:45:31,21:45:31,1007,11,,,,3492.08,0
16308110,21:46:10,21:46:10,1008,12,,,,3746.04,0
16308110,21:46:51,21:46:51,1009,13,,,,4057.44,0
16308110,21:47:39,21:47:39,1010,14,,,,4359.74,0
16308110,21:48:26,21:48:26,1011,15,,,,4659.57,0
16308110,21:49:13,21:49:13,1012,16,,,,4953.07,0
16308110,21:49:37,21:49:37,1013,17,,,,5105.28,0
16308110,21:50:16,21:50:16,1014,18,,,,5352.23,0
16308110,21:51:00,21:51:00,1015,19,,,,5646.89,
16308110,21:52:12,21:52:12,1016,20,,,,6550.43,0
16308110,21:52:33,21:52:33,8082,21,,,,6813.55,0
16308110,21:52:56,21:52:56,1017,22,,,,7079.84,0
16308110,21:53:34,21:53:34,1018,23,,,,7601.86,0
16308110,21:54:49,21:54:49,1019,24,,,,8571.51,0
16308110,21:55:34,21:55:34,1020,25,,,,9049.39,0
16308110,21:55:50,21:55:50,1021,26,,,,9240.32,0
16308110,21:56:26,21:56:26,8352,27,,,,9703.16,0
16308110,21:57:00,21:57:00,8355,28,,,,10056.15,
16308110,21:57:34,21:57:34,1025,29,,,,10357.79,0
16308110,21:58:13,21:58:13,1026,30,,,,10709.89,0
16308110,21:58:47,21:58:47,1027,31,,,,10999.24,0
16308110,21:59:24,21:59:24,1028,32,,,,11280.65,0
16308110,21:59:50,21:59:50,1029,33,,,,11461.77,0
16308110,22:00:42,22:00:42,1030,34,,,,11930.24,0
16308110,22:01:54,22:01:54,5488,35,,,,12566.84,0
16308110,22:02:17,22:02:17,6308,36,,,,12739.67,0
16308110,22:03:00,22:03:00,5489,37,,,,13052.02,
16308110,22:03:58,22:03:58,8217,38,,,,13447.62,0
16308110,22:04:37,22:04:37,1034,39,,,,13700.9,0
16308110,22:05:20,22:05:20,1035,40,,,,13947.21,0
16308110,22:06:32,22:06:32,1036,41,,,,14382.19,0
16308110,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16308110,22:08:18,22:08:18,1038,43,,,,15155.62,0
16308110,22:09:03,22:09:03,1039,44,,,,15504.67,0
16308110,22:09:44,22:09:44,1040,45,,,,15878.4,0
16308110,22:10:12,22:10:12,1041,46,,,,16090.17,0
16308110,22:11:03,22:11:03,1042,47,,,,16428.23,0
16308110,22:11:27,22:11:27,1043,48,,,,16603.16,0
16308110,22:12:06,22:12:06,1044,49,,,,16895.48,0
16308110,22:13:00,22:13:00,9641,50,,1,,17340.47,
16308120,21:36:00,21:36:00,9527,1,,,1,0,
16308120,21:36:55,21:36:55,998,2,,,,334.12,0
16308120,21:38:27,21:38:27,999,3,,,,822.17,0
16308120,21:39:12,21:39:12,1000,4,,,,1086.6,0
16308120,21:39:57,21:39:57,1001,5,,,,1383.44,0
16308120,21:40:57,21:40:57,1002,6,,,,1737.56,0
16308120,21:41:15,21:41:15,1003,7,,,,1829.36,0
16308120,21:42:23,21:42:23,1004,8,,,,2258.16,0
16308120,21:43:08,21:43:08,1005,9,,,,2546.05,0
16308120,21:43:57,21:43:57,1006,10,,,,2877.87,0
16308120,21:45:31,21:45:31,1007,11,,,,3492.08,0
16308120,21:46:10,21:46:10,1008,12,,,,3746.04,0
16308120,21:46:51,21:46:51,1009,13,,,,4057.44,0
16308120,21:47:39,21:47:39,1010,14,,,,4359.74,0
16308120,21:48:26,21:48:26,1011,15,,,,4659.57,0
16308120,21:49:13,21:49:13,1012,16,,,,4953.07,0
16308120,21:49:37,21:49:37,1013,17,,,,5105.28,0
16308120,21:50:16,21:50:16,1014,18,,,,5352.23,0
16308120,21:51:00,21:51:00,1015,19,,,,5646.89,
16308120,21:52:12,21:52:12,1016,20,,,,6550.43,0
16308120,21:52:33,21:52:33,8082,21,,,,6813.55,0
16308120,21:52:56,21:52:56,1017,22,,,,7079.84,0
16308120,21:53:34,21:53:34,1018,23,,,,7601.86,0
16308120,21:54:49,21:54:49,1019,24,,,,8571.51,0
16308120,21:55:34,21:55:34,1020,25,,,,9049.39,0
16308120,21:55:50,21:55:50,1021,26,,,,9240.32,0
16308120,21:56:26,21:56:26,8352,27,,,,9703.16,0
16308120,21:57:00,21:57:00,8355,28,,,,10056.15,
16308120,21:57:34,21:57:34,1025,29,,,,10357.79,0
16308120,21:58:13,21:58:13,1026,30,,,,10709.89,0
16308120,21:58:47,21:58:47,1027,31,,,,10999.24,0
16308120,21:59:24,21:59:24,1028,32,,,,11280.65,0
16308120,21:59:50,21:59:50,1029,33,,,,11461.77,0
16308120,22:00:42,22:00:42,1030,34,,,,11930.24,0
16308120,22:01:54,22:01:54,5488,35,,,,12566.84,0
16308120,22:02:17,22:02:17,6308,36,,,,12739.67,0
16308120,22:03:00,22:03:00,5489,37,,,,13052.02,
16308120,22:03:58,22:03:58,8217,38,,,,13447.62,0
16308120,22:04:37,22:04:37,1034,39,,,,13700.9,0
16308120,22:05:20,22:05:20,1035,40,,,,13947.21,0
16308120,22:06:32,22:06:32,1036,41,,,,14382.19,0
16308120,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16308120,22:08:18,22:08:18,1038,43,,,,15155.62,0
16308120,22:09:03,22:09:03,1039,44,,,,15504.67,0
16308120,22:09:44,22:09:44,1040,45,,,,15878.4,0
16308120,22:10:12,22:10:12,1041,46,,,,16090.17,0
16308120,22:11:03,22:11:03,1042,47,,,,16428.23,0
16308120,22:11:27,22:11:27,1043,48,,,,16603.16,0
16308120,22:12:06,22:12:06,1044,49,,,,16895.48,0
16308120,22:13:00,22:13:00,9641,50,,1,,17340.47,
16308130,21:36:00,21:36:00,9527,1,,,1,0,
16308130,21:36:55,21:36:55,998,2,,,,334.12,0
16308130,21:38:27,21:38:27,999,3,,,,822.17,0
16308130,21:39:12,21:39:12,1000,4,,,,1086.6,0
16308130,21:39:57,21:39:57,1001,5,,,,1383.44,0
16308130,21:40:57,21:40:57,1002,6,,,,1737.56,0
16308130,21:41:15,21:41:15,1003,7,,,,1829.36,0
16308130,21:42:23,21:42:23,1004,8,,,,2258.16,0
16308130,21:43:08,21:43:08,1005,9,,,,2546.05,0
16308130,21:43:57,21:43:57,1006,10,,,,2877.87,0
16308130,21:45:31,21:45:31,1007,11,,,,3492.08,0
16308130,21:46:10,21:46:10,1008,12,,,,3746.04,0
16308130,21:46:51,21:46:51,1009,13,,,,4057.44,0
16308130,21:47:39,21:47:39,1010,14,,,,4359.74,0
16308130,21:48:26,21:48:26,1011,15,,,,4659.57,0
16308130,21:49:13,21:49:13,1012,16,,,,4953.07,0
16308130,21:49:37,21:49:37,1013,17,,,,5105.28,0
16308130,21:50:16,21:50:16,1014,18,,,,5352.23,0
16308130,21:51:00,21:51:00,1015,19,,,,5646.89,
16308130,21:52:12,21:52:12,1016,20,,,,6550.43,0
16308130,21:52:33,21:52:33,8082,21,,,,6813.55,0
16308130,21:52:56,21:52:56,1017,22,,,,7079.84,0
16308130,21:53:34,21:53:34,1018,23,,,,7601.86,0
16308130,21:54:49,21:54:49,1019,24,,,,8571.51,0
16308130,21:55:34,21:55:34,1020,25,,,,9049.39,0
16308130,21:55:50,21:55:50,1021,26,,,,9240.32,0
16308130,21:56:26,21:56:26,8352,27,,,,9703.16,0
16308130,21:57:00,21:57:00,8355,28,,,,10056.15,
16308130,21:57:34,21:57:34,1025,29,,,,10357.79,0
16308130,21:58:13,21:58:13,1026,30,,,,10709.89,0
16308130,21:58:47,21:58:47,1027,31,,,,10999.24,0
16308130,21:59:24,21:59:24,1028,32,,,,11280.65,0
16308130,21:59:50,21:59:50,1029,33,,,,11461.77,0
16308130,22:00:42,22:00:42,1030,34,,,,11930.24,0
16308130,22:01:54,22:01:54,5488,35,,,,12566.84,0
16308130,22:02:17,22:02:17,6308,36,,,,12739.67,0
16308130,22:03:00,22:03:00,5489,37,,,,13052.02,
16308130,22:03:58,22:03:58,8217,38,,,,13447.62,0
16308130,22:04:37,22:04:37,1034,39,,,,13700.9,0
16308130,22:05:20,22:05:20,1035,40,,,,13947.21,0
16308130,22:06:32,22:06:32,1036,41,,,,14382.19,0
16308130,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16308130,22:08:18,22:08:18,1038,43,,,,15155.62,0
16308130,22:09:03,22:09:03,1039,44,,,,15504.67,0
16308130,22:09:44,22:09:44,1040,45,,,,15878.4,0
16308130,22:10:12,22:10:12,1041,46,,,,16090.17,0
16308130,22:11:03,22:11:03,1042,47,,,,16428.23,0
16308130,22:11:27,22:11:27,1043,48,,,,16603.16,0
16308130,22:12:06,22:12:06,1044,49,,,,16895.48,0
16308130,22:13:00,22:13:00,9641,50,,1,,17340.47,
16313020,09:55:00,09:55:00,9527,1,,,1,0,
16313020,09:55:59,09:55:59,998,2,,,,334.12,0
16313020,09:57:37,09:57:37,999,3,,,,822.17,0
16313020,09:58:25,09:58:25,1000,4,,,,1086.6,0
16313020,09:59:13,09:59:13,1001,5,,,,1383.44,0
16313020,10:00:17,10:00:17,1002,6,,,,1737.56,0
16313020,10:00:36,10:00:36,1003,7,,,,1829.36,0
16313020,10:01:48,10:01:48,1004,8,,,,2258.16,0
16313020,10:02:37,10:02:37,1005,9,,,,2546.05,0
16313020,10:03:29,10:03:29,1006,10,,,,2877.87,0
16313020,10:05:10,10:05:10,1007,11,,,,3492.08,0
16313020,10:05:51,10:05:51,1008,12,,,,3746.04,0
16313020,10:06:35,10:06:35,1009,13,,,,4057.44,0
16313020,10:07:25,10:07:25,1010,14,,,,4359.74,0
16313020,10:08:15,10:08:15,1011,15,,,,4659.57,0
16313020,10:09:06,10:09:06,1012,16,,,,4953.07,0
16313020,10:09:32,10:09:32,1013,17,,,,5105.28,0
16313020,10:10:14,10:10:14,1014,18,,,,5352.23,0
16313020,10:11:00,10:11:00,1015,19,,,,5646.89,
16313020,10:12:24,10:12:24,1016,20,,,,6550.43,0
16313020,10:12:49,10:12:49,8082,21,,,,6813.55,0
16313020,10:13:16,10:13:16,1017,22,,,,7079.84,0
16313020,10:14:00,10:14:00,1018,23,,,,7601.86,0
16313020,10:15:28,10:15:28,1019,24,,,,8571.51,0
16313020,10:16:20,10:16:20,1020,25,,,,9049.39,0
16313020,10:16:38,10:16:38,1021,26,,,,9240.32,0
16313020,10:17:21,10:17:21,8352,27,,,,9703.16,0
16313020,10:18:00,10:18:00,8355,28,,,,10056.15,
16313020,10:18:39,10:18:39,1025,29,,,,10357.79,0
16313020,10:19:25,10:19:25,1026,30,,,,10709.89,0
16313020,10:20:05,10:20:05,1027,31,,,,10999.24,0
16313020,10:20:48,10:20:48,1028,32,,,,11280.65,0
16313020,10:21:18,10:21:18,1029,33,,,,11461.77,0
16313020,10:22:19,10:22:19,1030,34,,,,11930.24,0
16313020,10:23:43,10:23:43,5488,35,,,,12566.84,0
16313020,10:24:10,10:24:10,6308,36,,,,12739.67,0
16313020,10:25:00,10:25:00,5489,37,,,,13052.02,
16313020,10:26:04,10:26:04,8217,38,,,,13447.62,0
16313020,10:26:47,10:26:47,1034,39,,,,13700.9,0
16313020,10:27:34,10:27:34,1035,40,,,,13947.21,0
16313020,10:28:53,10:28:53,1036,41,,,,14382.19,0
16313020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
16313020,10:30:50,10:30:50,1038,43,,,,15155.62,0
16313020,10:31:39,10:31:39,1039,44,,,,15504.67,0
16313020,10:32:25,10:32:25,1040,45,,,,15878.4,0
16313020,10:32:55,10:32:55,1041,46,,,,16090.17,0
16313020,10:33:51,10:33:51,1042,47,,,,16428.23,0
16313020,10:34:18,10:34:18,1043,48,,,,16603.16,0
16313020,10:35:01,10:35:01,1044,49,,,,16895.48,0
16313020,10:36:00,10:36:00,9641,50,,1,,17340.47,
16313030,09:55:00,09:55:00,9527,1,,,1,0,
16313030,09:55:59,09:55:59,998,2,,,,334.12,0
16313030,09:57:37,09:57:37,999,3,,,,822.17,0
16313030,09:58:25,09:58:25,1000,4,,,,1086.6,0
16313030,09:59:13,09:59:13,1001,5,,,,1383.44,0
16313030,10:00:17,10:00:17,1002,6,,,,1737.56,0
16313030,10:00:36,10:00:36,1003,7,,,,1829.36,0
16313030,10:01:48,10:01:48,1004,8,,,,2258.16,0
16313030,10:02:37,10:02:37,1005,9,,,,2546.05,0
16313030,10:03:29,10:03:29,1006,10,,,,2877.87,0
16313030,10:05:10,10:05:10,1007,11,,,,3492.08,0
16313030,10:05:51,10:05:51,1008,12,,,,3746.04,0
16313030,10:06:35,10:06:35,1009,13,,,,4057.44,0
16313030,10:07:25,10:07:25,1010,14,,,,4359.74,0
16313030,10:08:15,10:08:15,1011,15,,,,4659.57,0
16313030,10:09:06,10:09:06,1012,16,,,,4953.07,0
16313030,10:09:32,10:09:32,1013,17,,,,5105.28,0
16313030,10:10:14,10:10:14,1014,18,,,,5352.23,0
16313030,10:11:00,10:11:00,1015,19,,,,5646.89,
16313030,10:12:24,10:12:24,1016,20,,,,6550.43,0
16313030,10:12:49,10:12:49,8082,21,,,,6813.55,0
16313030,10:13:16,10:13:16,1017,22,,,,7079.84,0
16313030,10:14:00,10:14:00,1018,23,,,,7601.86,0
16313030,10:15:28,10:15:28,1019,24,,,,8571.51,0
16313030,10:16:20,10:16:20,1020,25,,,,9049.39,0
16313030,10:16:38,10:16:38,1021,26,,,,9240.32,0
16313030,10:17:21,10:17:21,8352,27,,,,9703.16,0
16313030,10:18:00,10:18:00,8355,28,,,,10056.15,
16313030,10:18:39,10:18:39,1025,29,,,,10357.79,0
16313030,10:19:25,10:19:25,1026,30,,,,10709.89,0
16313030,10:20:05,10:20:05,1027,31,,,,10999.24,0
16313030,10:20:48,10:20:48,1028,32,,,,11280.65,0
16313030,10:21:18,10:21:18,1029,33,,,,11461.77,0
16313030,10:22:19,10:22:19,1030,34,,,,11930.24,0
16313030,10:23:43,10:23:43,5488,35,,,,12566.84,0
16313030,10:24:10,10:24:10,6308,36,,,,12739.67,0
16313030,10:25:00,10:25:00,5489,37,,,,13052.02,
16313030,10:26:04,10:26:04,8217,38,,,,13447.62,0
16313030,10:26:47,10:26:47,1034,39,,,,13700.9,0
16313030,10:27:34,10:27:34,1035,40,,,,13947.21,0
16313030,10:28:53,10:28:53,1036,41,,,,14382.19,0
16313030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
16313030,10:30:50,10:30:50,1038,43,,,,15155.62,0
16313030,10:31:39,10:31:39,1039,44,,,,15504.67,0
16313030,10:32:25,10:32:25,1040,45,,,,15878.4,0
16313030,10:32:55,10:32:55,1041,46,,,,16090.17,0
16313030,10:33:51,10:33:51,1042,47,,,,16428.23,0
16313030,10:34:18,10:34:18,1043,48,,,,16603.16,0
16313030,10:35:01,10:35:01,1044,49,,,,16895.48,0
16313030,10:36:00,10:36:00,9641,50,,1,,17340.47,
16313040,09:55:00,09:55:00,9527,1,,,1,0,
16313040,09:55:59,09:55:59,998,2,,,,334.12,0
16313040,09:57:37,09:57:37,999,3,,,,822.17,0
16313040,09:58:25,09:58:25,1000,4,,,,1086.6,0
16313040,09:59:13,09:59:13,1001,5,,,,1383.44,0
16313040,10:00:17,10:00:17,1002,6,,,,1737.56,0
16313040,10:00:36,10:00:36,1003,7,,,,1829.36,0
16313040,10:01:48,10:01:48,1004,8,,,,2258.16,0
16313040,10:02:37,10:02:37,1005,9,,,,2546.05,0
16313040,10:03:29,10:03:29,1006,10,,,,2877.87,0
16313040,10:05:10,10:05:10,1007,11,,,,3492.08,0
16313040,10:05:51,10:05:51,1008,12,,,,3746.04,0
16313040,10:06:35,10:06:35,1009,13,,,,4057.44,0
16313040,10:07:25,10:07:25,1010,14,,,,4359.74,0
16313040,10:08:15,10:08:15,1011,15,,,,4659.57,0
16313040,10:09:06,10:09:06,1012,16,,,,4953.07,0
16313040,10:09:32,10:09:32,1013,17,,,,5105.28,0
16313040,10:10:14,10:10:14,1014,18,,,,5352.23,0
16313040,10:11:00,10:11:00,1015,19,,,,5646.89,
16313040,10:12:24,10:12:24,1016,20,,,,6550.43,0
16313040,10:12:49,10:12:49,8082,21,,,,6813.55,0
16313040,10:13:16,10:13:16,1017,22,,,,7079.84,0
16313040,10:14:00,10:14:00,1018,23,,,,7601.86,0
16313040,10:15:28,10:15:28,1019,24,,,,8571.51,0
16313040,10:16:20,10:16:20,1020,25,,,,9049.39,0
16313040,10:16:38,10:16:38,1021,26,,,,9240.32,0
16313040,10:17:21,10:17:21,8352,27,,,,9703.16,0
16313040,10:18:00,10:18:00,8355,28,,,,10056.15,
16313040,10:18:39,10:18:39,1025,29,,,,10357.79,0
16313040,10:19:25,10:19:25,1026,30,,,,10709.89,0
16313040,10:20:05,10:20:05,1027,31,,,,10999.24,0
16313040,10:20:48,10:20:48,1028,32,,,,11280.65,0
16313040,10:21:18,10:21:18,1029,33,,,,11461.77,0
16313040,10:22:19,10:22:19,1030,34,,,,11930.24,0
16313040,10:23:43,10:23:43,5488,35,,,,12566.84,0
16313040,10:24:10,10:24:10,6308,36,,,,12739.67,0
16313040,10:25:00,10:25:00,5489,37,,,,13052.02,
16313040,10:26:04,10:26:04,8217,38,,,,13447.62,0
16313040,10:26:47,10:26:47,1034,39,,,,13700.9,0
16313040,10:27:34,10:27:34,1035,40,,,,13947.21,0
16313040,10:28:53,10:28:53,1036,41,,,,14382.19,0
16313040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
16313040,10:30:50,10:30:50,1038,43,,,,15155.62,0
16313040,10:31:39,10:31:39,1039,44,,,,15504.67,0
16313040,10:32:25,10:32:25,1040,45,,,,15878.4,0
16313040,10:32:55,10:32:55,1041,46,,,,16090.17,0
16313040,10:33:51,10:33:51,1042,47,,,,16428.23,0
16313040,10:34:18,10:34:18,1043,48,,,,16603.16,0
16313040,10:35:01,10:35:01,1044,49,,,,16895.48,0
16313040,10:36:00,10:36:00,9641,50,,1,,17340.47,
16313050,09:55:00,09:55:00,9527,1,,,1,0,
16313050,09:55:59,09:55:59,998,2,,,,334.12,0
16313050,09:57:37,09:57:37,999,3,,,,822.17,0
16313050,09:58:25,09:58:25,1000,4,,,,1086.6,0
16313050,09:59:13,09:59:13,1001,5,,,,1383.44,0
16313050,10:00:17,10:00:17,1002,6,,,,1737.56,0
16313050,10:00:36,10:00:36,1003,7,,,,1829.36,0
16313050,10:01:48,10:01:48,1004,8,,,,2258.16,0
16313050,10:02:37,10:02:37,1005,9,,,,2546.05,0
16313050,10:03:29,10:03:29,1006,10,,,,2877.87,0
16313050,10:05:10,10:05:10,1007,11,,,,3492.08,0
16313050,10:05:51,10:05:51,1008,12,,,,3746.04,0
16313050,10:06:35,10:06:35,1009,13,,,,4057.44,0
16313050,10:07:25,10:07:25,1010,14,,,,4359.74,0
16313050,10:08:15,10:08:15,1011,15,,,,4659.57,0
16313050,10:09:06,10:09:06,1012,16,,,,4953.07,0
16313050,10:09:32,10:09:32,1013,17,,,,5105.28,0
16313050,10:10:14,10:10:14,1014,18,,,,5352.23,0
16313050,10:11:00,10:11:00,1015,19,,,,5646.89,
16313050,10:12:24,10:12:24,1016,20,,,,6550.43,0
16313050,10:12:49,10:12:49,8082,21,,,,6813.55,0
16313050,10:13:16,10:13:16,1017,22,,,,7079.84,0
16313050,10:14:00,10:14:00,1018,23,,,,7601.86,0
16313050,10:15:28,10:15:28,1019,24,,,,8571.51,0
16313050,10:16:20,10:16:20,1020,25,,,,9049.39,0
16313050,10:16:38,10:16:38,1021,26,,,,9240.32,0
16313050,10:17:21,10:17:21,8352,27,,,,9703.16,0
16313050,10:18:00,10:18:00,8355,28,,,,10056.15,
16313050,10:18:39,10:18:39,1025,29,,,,10357.79,0
16313050,10:19:25,10:19:25,1026,30,,,,10709.89,0
16313050,10:20:05,10:20:05,1027,31,,,,10999.24,0
16313050,10:20:48,10:20:48,1028,32,,,,11280.65,0
16313050,10:21:18,10:21:18,1029,33,,,,11461.77,0
16313050,10:22:19,10:22:19,1030,34,,,,11930.24,0
16313050,10:23:43,10:23:43,5488,35,,,,12566.84,0
16313050,10:24:10,10:24:10,6308,36,,,,12739.67,0
16313050,10:25:00,10:25:00,5489,37,,,,13052.02,
16313050,10:26:04,10:26:04,8217,38,,,,13447.62,0
16313050,10:26:47,10:26:47,1034,39,,,,13700.9,0
16313050,10:27:34,10:27:34,1035,40,,,,13947.21,0
16313050,10:28:53,10:28:53,1036,41,,,,14382.19,0
16313050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
16313050,10:30:50,10:30:50,1038,43,,,,15155.62,0
16313050,10:31:39,10:31:39,1039,44,,,,15504.67,0
16313050,10:32:25,10:32:25,1040,45,,,,15878.4,0
16313050,10:32:55,10:32:55,1041,46,,,,16090.17,0
16313050,10:33:51,10:33:51,1042,47,,,,16428.23,0
16313050,10:34:18,10:34:18,1043,48,,,,16603.16,0
16313050,10:35:01,10:35:01,1044,49,,,,16895.48,0
16313050,10:36:00,10:36:00,9641,50,,1,,17340.47,
16313060,09:55:00,09:55:00,9527,1,,,1,0,
16313060,09:55:59,09:55:59,998,2,,,,334.12,0
16313060,09:57:37,09:57:37,999,3,,,,822.17,0
16313060,09:58:25,09:58:25,1000,4,,,,1086.6,0
16313060,09:59:13,09:59:13,1001,5,,,,1383.44,0
16313060,10:00:17,10:00:17,1002,6,,,,1737.56,0
16313060,10:00:36,10:00:36,1003,7,,,,1829.36,0
16313060,10:01:48,10:01:48,1004,8,,,,2258.16,0
16313060,10:02:37,10:02:37,1005,9,,,,2546.05,0
16313060,10:03:29,10:03:29,1006,10,,,,2877.87,0
16313060,10:05:10,10:05:10,1007,11,,,,3492.08,0
16313060,10:05:51,10:05:51,1008,12,,,,3746.04,0
16313060,10:06:35,10:06:35,1009,13,,,,4057.44,0
16313060,10:07:25,10:07:25,1010,14,,,,4359.74,0
16313060,10:08:15,10:08:15,1011,15,,,,4659.57,0
16313060,10:09:06,10:09:06,1012,16,,,,4953.07,0
16313060,10:09:32,10:09:32,1013,17,,,,5105.28,0
16313060,10:10:14,10:10:14,1014,18,,,,5352.23,0
16313060,10:11:00,10:11:00,1015,19,,,,5646.89,
16313060,10:12:24,10:12:24,1016,20,,,,6550.43,0
16313060,10:12:49,10:12:49,8082,21,,,,6813.55,0
16313060,10:13:16,10:13:16,1017,22,,,,7079.84,0
16313060,10:14:00,10:14:00,1018,23,,,,7601.86,0
16313060,10:15:28,10:15:28,1019,24,,,,8571.51,0
16313060,10:16:20,10:16:20,1020,25,,,,9049.39,0
16313060,10:16:38,10:16:38,1021,26,,,,9240.32,0
16313060,10:17:21,10:17:21,8352,27,,,,9703.16,0
16313060,10:18:00,10:18:00,8355,28,,,,10056.15,
16313060,10:18:39,10:18:39,1025,29,,,,10357.79,0
16313060,10:19:25,10:19:25,1026,30,,,,10709.89,0
16313060,10:20:05,10:20:05,1027,31,,,,10999.24,0
16313060,10:20:48,10:20:48,1028,32,,,,11280.65,0
16313060,10:21:18,10:21:18,1029,33,,,,11461.77,0
16313060,10:22:19,10:22:19,1030,34,,,,11930.24,0
16313060,10:23:43,10:23:43,5488,35,,,,12566.84,0
16313060,10:24:10,10:24:10,6308,36,,,,12739.67,0
16313060,10:25:00,10:25:00,5489,37,,,,13052.02,
16313060,10:26:04,10:26:04,8217,38,,,,13447.62,0
16313060,10:26:47,10:26:47,1034,39,,,,13700.9,0
16313060,10:27:34,10:27:34,1035,40,,,,13947.21,0
16313060,10:28:53,10:28:53,1036,41,,,,14382.19,0
16313060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
16313060,10:30:50,10:30:50,1038,43,,,,15155.62,0
16313060,10:31:39,10:31:39,1039,44,,,,15504.67,0
16313060,10:32:25,10:32:25,1040,45,,,,15878.4,0
16313060,10:32:55,10:32:55,1041,46,,,,16090.17,0
16313060,10:33:51,10:33:51,1042,47,,,,16428.23,0
16313060,10:34:18,10:34:18,1043,48,,,,16603.16,0
16313060,10:35:01,10:35:01,1044,49,,,,16895.48,0
16313060,10:36:00,10:36:00,9641,50,,1,,17340.47,
16313080,09:55:00,09:55:00,9527,1,,,1,0,
16313080,09:55:59,09:55:59,998,2,,,,334.12,0
16313080,09:57:37,09:57:37,999,3,,,,822.17,0
16313080,09:58:25,09:58:25,1000,4,,,,1086.6,0
16313080,09:59:13,09:59:13,1001,5,,,,1383.44,0
16313080,10:00:17,10:00:17,1002,6,,,,1737.56,0
16313080,10:00:36,10:00:36,1003,7,,,,1829.36,0
16313080,10:01:48,10:01:48,1004,8,,,,2258.16,0
16313080,10:02:37,10:02:37,1005,9,,,,2546.05,0
16313080,10:03:29,10:03:29,1006,10,,,,2877.87,0
16313080,10:05:10,10:05:10,1007,11,,,,3492.08,0
16313080,10:05:51,10:05:51,1008,12,,,,3746.04,0
16313080,10:06:35,10:06:35,1009,13,,,,4057.44,0
16313080,10:07:25,10:07:25,1010,14,,,,4359.74,0
16313080,10:08:15,10:08:15,1011,15,,,,4659.57,0
16313080,10:09:06,10:09:06,1012,16,,,,4953.07,0
16313080,10:09:32,10:09:32,1013,17,,,,5105.28,0
16313080,10:10:14,10:10:14,1014,18,,,,5352.23,0
16313080,10:11:00,10:11:00,1015,19,,,,5646.89,
16313080,10:12:24,10:12:24,1016,20,,,,6550.43,0
16313080,10:12:49,10:12:49,8082,21,,,,6813.55,0
16313080,10:13:16,10:13:16,1017,22,,,,7079.84,0
16313080,10:14:00,10:14:00,1018,23,,,,7601.86,0
16313080,10:15:28,10:15:28,1019,24,,,,8571.51,0
16313080,10:16:20,10:16:20,1020,25,,,,9049.39,0
16313080,10:16:38,10:16:38,1021,26,,,,9240.32,0
16313080,10:17:21,10:17:21,8352,27,,,,9703.16,0
16313080,10:18:00,10:18:00,8355,28,,,,10056.15,
16313080,10:18:39,10:18:39,1025,29,,,,10357.79,0
16313080,10:19:25,10:19:25,1026,30,,,,10709.89,0
16313080,10:20:05,10:20:05,1027,31,,,,10999.24,0
16313080,10:20:48,10:20:48,1028,32,,,,11280.65,0
16313080,10:21:18,10:21:18,1029,33,,,,11461.77,0
16313080,10:22:19,10:22:19,1030,34,,,,11930.24,0
16313080,10:23:43,10:23:43,5488,35,,,,12566.84,0
16313080,10:24:10,10:24:10,6308,36,,,,12739.67,0
16313080,10:25:00,10:25:00,5489,37,,,,13052.02,
16313080,10:26:04,10:26:04,8217,38,,,,13447.62,0
16313080,10:26:47,10:26:47,1034,39,,,,13700.9,0
16313080,10:27:34,10:27:34,1035,40,,,,13947.21,0
16313080,10:28:53,10:28:53,1036,41,,,,14382.19,0
16313080,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
16313080,10:30:50,10:30:50,1038,43,,,,15155.62,0
16313080,10:31:39,10:31:39,1039,44,,,,15504.67,0
16313080,10:32:25,10:32:25,1040,45,,,,15878.4,0
16313080,10:32:55,10:32:55,1041,46,,,,16090.17,0
16313080,10:33:51,10:33:51,1042,47,,,,16428.23,0
16313080,10:34:18,10:34:18,1043,48,,,,16603.16,0
16313080,10:35:01,10:35:01,1044,49,,,,16895.48,0
16313080,10:36:00,10:36:00,9641,50,,1,,17340.47,
16322010,11:50:00,11:50:00,9527,1,,,1,0,
16322010,11:50:47,11:50:47,998,2,,,,334.12,0
16322010,11:52:07,11:52:07,999,3,,,,822.17,0
16322010,11:52:47,11:52:47,1000,4,,,,1086.6,0
16322010,11:53:26,11:53:26,1001,5,,,,1383.44,0
16322010,11:54:17,11:54:17,1002,6,,,,1737.56,0
16322010,11:54:33,11:54:33,1003,7,,,,1829.36,0
16322010,11:55:32,11:55:32,1004,8,,,,2258.16,0
16322010,11:56:11,11:56:11,1005,9,,,,2546.05,0
16322010,11:56:53,11:56:53,1006,10,,,,2877.87,0
16322010,11:58:15,11:58:15,1007,11,,,,3492.08,0
16322010,11:58:49,11:58:49,1008,12,,,,3746.04,0
16322010,11:59:25,11:59:25,1009,13,,,,4057.44,0
16322010,12:00:05,12:00:05,1010,14,,,,4359.74,0
16322010,12:00:46,12:00:46,1011,15,,,,4659.57,0
16322010,12:01:27,12:01:27,1012,16,,,,4953.07,0
16322010,12:01:48,12:01:48,1013,17,,,,5105.28,0
16322010,12:02:22,12:02:22,1014,18,,,,5352.23,0
16322010,12:03:00,12:03:00,1015,19,,,,5646.89,
16322010,12:04:12,12:04:12,1016,20,,,,6550.43,0
16322010,12:04:33,12:04:33,8082,21,,,,6813.55,0
16322010,12:04:56,12:04:56,1017,22,,,,7079.84,0
16322010,12:05:34,12:05:34,1018,23,,,,7601.86,0
16322010,12:06:49,12:06:49,1019,24,,,,8571.51,0
16322010,12:07:34,12:07:34,1020,25,,,,9049.39,0
16322010,12:07:50,12:07:50,1021,26,,,,9240.32,0
16322010,12:08:26,12:08:26,8352,27,,,,9703.16,0
16322010,12:09:00,12:09:00,8355,28,,,,10056.15,
16322010,12:09:34,12:09:34,1025,29,,,,10357.79,0
16322010,12:10:13,12:10:13,1026,30,,,,10709.89,0
16322010,12:10:47,12:10:47,1027,31,,,,10999.24,0
16322010,12:11:24,12:11:24,1028,32,,,,11280.65,0
16322010,12:11:50,12:11:50,1029,33,,,,11461.77,0
16322010,12:12:42,12:12:42,1030,34,,,,11930.24,0
16322010,12:13:54,12:13:54,5488,35,,,,12566.84,0
16322010,12:14:17,12:14:17,6308,36,,,,12739.67,0
16322010,12:15:00,12:15:00,5489,37,,,,13052.02,
16322010,12:16:04,12:16:04,8217,38,,,,13447.62,0
16322010,12:16:47,12:16:47,1034,39,,,,13700.9,0
16322010,12:17:34,12:17:34,1035,40,,,,13947.21,0
16322010,12:18:53,12:18:53,1036,41,,,,14382.19,0
16322010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
16322010,12:20:50,12:20:50,1038,43,,,,15155.62,0
16322010,12:21:39,12:21:39,1039,44,,,,15504.67,0
16322010,12:22:25,12:22:25,1040,45,,,,15878.4,0
16322010,12:22:55,12:22:55,1041,46,,,,16090.17,0
16322010,12:23:51,12:23:51,1042,47,,,,16428.23,0
16322010,12:24:18,12:24:18,1043,48,,,,16603.16,0
16322010,12:25:01,12:25:01,1044,49,,,,16895.48,0
16322010,12:26:00,12:26:00,9641,50,,1,,17340.47,
16425070,17:18:00,17:18:00,9527,1,,,1,0,
16425070,17:18:51,17:18:51,998,2,,,,334.12,0
16425070,17:20:17,17:20:17,999,3,,,,822.17,0
16425070,17:20:59,17:20:59,1000,4,,,,1086.6,0
16425070,17:21:41,17:21:41,1001,5,,,,1383.44,0
16425070,17:22:37,17:22:37,1002,6,,,,1737.56,0
16425070,17:22:54,17:22:54,1003,7,,,,1829.36,0
16425070,17:23:57,17:23:57,1004,8,,,,2258.16,0
16425070,17:24:39,17:24:39,1005,9,,,,2546.05,0
16425070,17:25:25,17:25:25,1006,10,,,,2877.87,0
16425070,17:26:53,17:26:53,1007,11,,,,3492.08,0
16425070,17:27:30,17:27:30,1008,12,,,,3746.04,0
16425070,17:28:08,17:28:08,1009,13,,,,4057.44,0
16425070,17:28:52,17:28:52,1010,14,,,,4359.74,0
16425070,17:29:36,17:29:36,1011,15,,,,4659.57,0
16425070,17:30:20,17:30:20,1012,16,,,,4953.07,0
16425070,17:30:43,17:30:43,1013,17,,,,5105.28,0
16425070,17:31:19,17:31:19,1014,18,,,,5352.23,0
16425070,17:32:00,17:32:00,1015,19,,,,5646.89,
16425070,17:33:12,17:33:12,1016,20,,,,6550.43,0
16425070,17:33:33,17:33:33,8082,21,,,,6813.55,0
16425070,17:33:56,17:33:56,1017,22,,,,7079.84,0
16425070,17:34:34,17:34:34,1018,23,,,,7601.86,0
16425070,17:35:49,17:35:49,1019,24,,,,8571.51,0
16425070,17:36:34,17:36:34,1020,25,,,,9049.39,0
16425070,17:36:50,17:36:50,1021,26,,,,9240.32,0
16425070,17:37:26,17:37:26,8352,27,,,,9703.16,0
16425070,17:38:00,17:38:00,8355,28,,,,10056.15,
16425070,17:38:34,17:38:34,1025,29,,,,10357.79,0
16425070,17:39:13,17:39:13,1026,30,,,,10709.89,0
16425070,17:39:47,17:39:47,1027,31,,,,10999.24,0
16425070,17:40:24,17:40:24,1028,32,,,,11280.65,0
16425070,17:40:50,17:40:50,1029,33,,,,11461.77,0
16425070,17:41:42,17:41:42,1030,34,,,,11930.24,0
16425070,17:42:54,17:42:54,5488,35,,,,12566.84,0
16425070,17:43:17,17:43:17,6308,36,,,,12739.67,0
16425070,17:44:00,17:44:00,5489,37,,,,13052.02,
16425070,17:45:04,17:45:04,8217,38,,,,13447.62,0
16425070,17:45:47,17:45:47,1034,39,,,,13700.9,0
16425070,17:46:34,17:46:34,1035,40,,,,13947.21,0
16425070,17:47:53,17:47:53,1036,41,,,,14382.19,0
16425070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
16425070,17:49:50,17:49:50,1038,43,,,,15155.62,0
16425070,17:50:39,17:50:39,1039,44,,,,15504.67,0
16425070,17:51:25,17:51:25,1040,45,,,,15878.4,0
16425070,17:51:55,17:51:55,1041,46,,,,16090.17,0
16425070,17:52:51,17:52:51,1042,47,,,,16428.23,0
16425070,17:53:18,17:53:18,1043,48,,,,16603.16,0
16425070,17:54:01,17:54:01,1044,49,,,,16895.48,0
16425070,17:55:00,17:55:00,9641,50,,1,,17340.47,
16499020,20:01:00,20:01:00,9527,1,,,1,0,
16499020,20:01:55,20:01:55,998,2,,,,334.12,0
16499020,20:03:27,20:03:27,999,3,,,,822.17,0
16499020,20:04:12,20:04:12,1000,4,,,,1086.6,0
16499020,20:04:57,20:04:57,1001,5,,,,1383.44,0
16499020,20:05:57,20:05:57,1002,6,,,,1737.56,0
16499020,20:06:15,20:06:15,1003,7,,,,1829.36,0
16499020,20:07:23,20:07:23,1004,8,,,,2258.16,0
16499020,20:08:08,20:08:08,1005,9,,,,2546.05,0
16499020,20:08:57,20:08:57,1006,10,,,,2877.87,0
16499020,20:10:31,20:10:31,1007,11,,,,3492.08,0
16499020,20:11:10,20:11:10,1008,12,,,,3746.04,0
16499020,20:11:51,20:11:51,1009,13,,,,4057.44,0
16499020,20:12:39,20:12:39,1010,14,,,,4359.74,0
16499020,20:13:26,20:13:26,1011,15,,,,4659.57,0
16499020,20:14:13,20:14:13,1012,16,,,,4953.07,0
16499020,20:14:37,20:14:37,1013,17,,,,5105.28,0
16499020,20:15:16,20:15:16,1014,18,,,,5352.23,0
16499020,20:16:00,20:16:00,1015,19,,,,5646.89,
16499020,20:17:12,20:17:12,1016,20,,,,6550.43,0
16499020,20:17:33,20:17:33,8082,21,,,,6813.55,0
16499020,20:17:56,20:17:56,1017,22,,,,7079.84,0
16499020,20:18:34,20:18:34,1018,23,,,,7601.86,0
16499020,20:19:49,20:19:49,1019,24,,,,8571.51,0
16499020,20:20:34,20:20:34,1020,25,,,,9049.39,0
16499020,20:20:50,20:20:50,1021,26,,,,9240.32,0
16499020,20:21:26,20:21:26,8352,27,,,,9703.16,0
16499020,20:22:00,20:22:00,8355,28,,,,10056.15,
16499020,20:22:34,20:22:34,1025,29,,,,10357.79,0
16499020,20:23:13,20:23:13,1026,30,,,,10709.89,0
16499020,20:23:47,20:23:47,1027,31,,,,10999.24,0
16499020,20:24:24,20:24:24,1028,32,,,,11280.65,0
16499020,20:24:50,20:24:50,1029,33,,,,11461.77,0
16499020,20:25:42,20:25:42,1030,34,,,,11930.24,0
16499020,20:26:54,20:26:54,5488,35,,,,12566.84,0
16499020,20:27:17,20:27:17,6308,36,,,,12739.67,0
16499020,20:28:00,20:28:00,5489,37,,,,13052.02,
16499020,20:28:58,20:28:58,8217,38,,,,13447.62,0
16499020,20:29:37,20:29:37,1034,39,,,,13700.9,0
16499020,20:30:20,20:30:20,1035,40,,,,13947.21,0
16499020,20:31:32,20:31:32,1036,41,,,,14382.19,0
16499020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16499020,20:33:18,20:33:18,1038,43,,,,15155.62,0
16499020,20:34:03,20:34:03,1039,44,,,,15504.67,0
16499020,20:34:44,20:34:44,1040,45,,,,15878.4,0
16499020,20:35:12,20:35:12,1041,46,,,,16090.17,0
16499020,20:36:03,20:36:03,1042,47,,,,16428.23,0
16499020,20:36:27,20:36:27,1043,48,,,,16603.16,0
16499020,20:37:06,20:37:06,1044,49,,,,16895.48,0
16499020,20:38:00,20:38:00,9641,50,,1,,17340.47,
16499030,20:01:00,20:01:00,9527,1,,,1,0,
16499030,20:01:55,20:01:55,998,2,,,,334.12,0
16499030,20:03:27,20:03:27,999,3,,,,822.17,0
16499030,20:04:12,20:04:12,1000,4,,,,1086.6,0
16499030,20:04:57,20:04:57,1001,5,,,,1383.44,0
16499030,20:05:57,20:05:57,1002,6,,,,1737.56,0
16499030,20:06:15,20:06:15,1003,7,,,,1829.36,0
16499030,20:07:23,20:07:23,1004,8,,,,2258.16,0
16499030,20:08:08,20:08:08,1005,9,,,,2546.05,0
16499030,20:08:57,20:08:57,1006,10,,,,2877.87,0
16499030,20:10:31,20:10:31,1007,11,,,,3492.08,0
16499030,20:11:10,20:11:10,1008,12,,,,3746.04,0
16499030,20:11:51,20:11:51,1009,13,,,,4057.44,0
16499030,20:12:39,20:12:39,1010,14,,,,4359.74,0
16499030,20:13:26,20:13:26,1011,15,,,,4659.57,0
16499030,20:14:13,20:14:13,1012,16,,,,4953.07,0
16499030,20:14:37,20:14:37,1013,17,,,,5105.28,0
16499030,20:15:16,20:15:16,1014,18,,,,5352.23,0
16499030,20:16:00,20:16:00,1015,19,,,,5646.89,
16499030,20:17:12,20:17:12,1016,20,,,,6550.43,0
16499030,20:17:33,20:17:33,8082,21,,,,6813.55,0
16499030,20:17:56,20:17:56,1017,22,,,,7079.84,0
16499030,20:18:34,20:18:34,1018,23,,,,7601.86,0
16499030,20:19:49,20:19:49,1019,24,,,,8571.51,0
16499030,20:20:34,20:20:34,1020,25,,,,9049.39,0
16499030,20:20:50,20:20:50,1021,26,,,,9240.32,0
16499030,20:21:26,20:21:26,8352,27,,,,9703.16,0
16499030,20:22:00,20:22:00,8355,28,,,,10056.15,
16499030,20:22:34,20:22:34,1025,29,,,,10357.79,0
16499030,20:23:13,20:23:13,1026,30,,,,10709.89,0
16499030,20:23:47,20:23:47,1027,31,,,,10999.24,0
16499030,20:24:24,20:24:24,1028,32,,,,11280.65,0
16499030,20:24:50,20:24:50,1029,33,,,,11461.77,0
16499030,20:25:42,20:25:42,1030,34,,,,11930.24,0
16499030,20:26:54,20:26:54,5488,35,,,,12566.84,0
16499030,20:27:17,20:27:17,6308,36,,,,12739.67,0
16499030,20:28:00,20:28:00,5489,37,,,,13052.02,
16499030,20:28:58,20:28:58,8217,38,,,,13447.62,0
16499030,20:29:37,20:29:37,1034,39,,,,13700.9,0
16499030,20:30:20,20:30:20,1035,40,,,,13947.21,0
16499030,20:31:32,20:31:32,1036,41,,,,14382.19,0
16499030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16499030,20:33:18,20:33:18,1038,43,,,,15155.62,0
16499030,20:34:03,20:34:03,1039,44,,,,15504.67,0
16499030,20:34:44,20:34:44,1040,45,,,,15878.4,0
16499030,20:35:12,20:35:12,1041,46,,,,16090.17,0
16499030,20:36:03,20:36:03,1042,47,,,,16428.23,0
16499030,20:36:27,20:36:27,1043,48,,,,16603.16,0
16499030,20:37:06,20:37:06,1044,49,,,,16895.48,0
16499030,20:38:00,20:38:00,9641,50,,1,,17340.47,
16499040,20:01:00,20:01:00,9527,1,,,1,0,
16499040,20:01:55,20:01:55,998,2,,,,334.12,0
16499040,20:03:27,20:03:27,999,3,,,,822.17,0
16499040,20:04:12,20:04:12,1000,4,,,,1086.6,0
16499040,20:04:57,20:04:57,1001,5,,,,1383.44,0
16499040,20:05:57,20:05:57,1002,6,,,,1737.56,0
16499040,20:06:15,20:06:15,1003,7,,,,1829.36,0
16499040,20:07:23,20:07:23,1004,8,,,,2258.16,0
16499040,20:08:08,20:08:08,1005,9,,,,2546.05,0
16499040,20:08:57,20:08:57,1006,10,,,,2877.87,0
16499040,20:10:31,20:10:31,1007,11,,,,3492.08,0
16499040,20:11:10,20:11:10,1008,12,,,,3746.04,0
16499040,20:11:51,20:11:51,1009,13,,,,4057.44,0
16499040,20:12:39,20:12:39,1010,14,,,,4359.74,0
16499040,20:13:26,20:13:26,1011,15,,,,4659.57,0
16499040,20:14:13,20:14:13,1012,16,,,,4953.07,0
16499040,20:14:37,20:14:37,1013,17,,,,5105.28,0
16499040,20:15:16,20:15:16,1014,18,,,,5352.23,0
16499040,20:16:00,20:16:00,1015,19,,,,5646.89,
16499040,20:17:12,20:17:12,1016,20,,,,6550.43,0
16499040,20:17:33,20:17:33,8082,21,,,,6813.55,0
16499040,20:17:56,20:17:56,1017,22,,,,7079.84,0
16499040,20:18:34,20:18:34,1018,23,,,,7601.86,0
16499040,20:19:49,20:19:49,1019,24,,,,8571.51,0
16499040,20:20:34,20:20:34,1020,25,,,,9049.39,0
16499040,20:20:50,20:20:50,1021,26,,,,9240.32,0
16499040,20:21:26,20:21:26,8352,27,,,,9703.16,0
16499040,20:22:00,20:22:00,8355,28,,,,10056.15,
16499040,20:22:34,20:22:34,1025,29,,,,10357.79,0
16499040,20:23:13,20:23:13,1026,30,,,,10709.89,0
16499040,20:23:47,20:23:47,1027,31,,,,10999.24,0
16499040,20:24:24,20:24:24,1028,32,,,,11280.65,0
16499040,20:24:50,20:24:50,1029,33,,,,11461.77,0
16499040,20:25:42,20:25:42,1030,34,,,,11930.24,0
16499040,20:26:54,20:26:54,5488,35,,,,12566.84,0
16499040,20:27:17,20:27:17,6308,36,,,,12739.67,0
16499040,20:28:00,20:28:00,5489,37,,,,13052.02,
16499040,20:28:58,20:28:58,8217,38,,,,13447.62,0
16499040,20:29:37,20:29:37,1034,39,,,,13700.9,0
16499040,20:30:20,20:30:20,1035,40,,,,13947.21,0
16499040,20:31:32,20:31:32,1036,41,,,,14382.19,0
16499040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16499040,20:33:18,20:33:18,1038,43,,,,15155.62,0
16499040,20:34:03,20:34:03,1039,44,,,,15504.67,0
16499040,20:34:44,20:34:44,1040,45,,,,15878.4,0
16499040,20:35:12,20:35:12,1041,46,,,,16090.17,0
16499040,20:36:03,20:36:03,1042,47,,,,16428.23,0
16499040,20:36:27,20:36:27,1043,48,,,,16603.16,0
16499040,20:37:06,20:37:06,1044,49,,,,16895.48,0
16499040,20:38:00,20:38:00,9641,50,,1,,17340.47,
16499050,20:01:00,20:01:00,9527,1,,,1,0,
16499050,20:01:55,20:01:55,998,2,,,,334.12,0
16499050,20:03:27,20:03:27,999,3,,,,822.17,0
16499050,20:04:12,20:04:12,1000,4,,,,1086.6,0
16499050,20:04:57,20:04:57,1001,5,,,,1383.44,0
16499050,20:05:57,20:05:57,1002,6,,,,1737.56,0
16499050,20:06:15,20:06:15,1003,7,,,,1829.36,0
16499050,20:07:23,20:07:23,1004,8,,,,2258.16,0
16499050,20:08:08,20:08:08,1005,9,,,,2546.05,0
16499050,20:08:57,20:08:57,1006,10,,,,2877.87,0
16499050,20:10:31,20:10:31,1007,11,,,,3492.08,0
16499050,20:11:10,20:11:10,1008,12,,,,3746.04,0
16499050,20:11:51,20:11:51,1009,13,,,,4057.44,0
16499050,20:12:39,20:12:39,1010,14,,,,4359.74,0
16499050,20:13:26,20:13:26,1011,15,,,,4659.57,0
16499050,20:14:13,20:14:13,1012,16,,,,4953.07,0
16499050,20:14:37,20:14:37,1013,17,,,,5105.28,0
16499050,20:15:16,20:15:16,1014,18,,,,5352.23,0
16499050,20:16:00,20:16:00,1015,19,,,,5646.89,
16499050,20:17:12,20:17:12,1016,20,,,,6550.43,0
16499050,20:17:33,20:17:33,8082,21,,,,6813.55,0
16499050,20:17:56,20:17:56,1017,22,,,,7079.84,0
16499050,20:18:34,20:18:34,1018,23,,,,7601.86,0
16499050,20:19:49,20:19:49,1019,24,,,,8571.51,0
16499050,20:20:34,20:20:34,1020,25,,,,9049.39,0
16499050,20:20:50,20:20:50,1021,26,,,,9240.32,0
16499050,20:21:26,20:21:26,8352,27,,,,9703.16,0
16499050,20:22:00,20:22:00,8355,28,,,,10056.15,
16499050,20:22:34,20:22:34,1025,29,,,,10357.79,0
16499050,20:23:13,20:23:13,1026,30,,,,10709.89,0
16499050,20:23:47,20:23:47,1027,31,,,,10999.24,0
16499050,20:24:24,20:24:24,1028,32,,,,11280.65,0
16499050,20:24:50,20:24:50,1029,33,,,,11461.77,0
16499050,20:25:42,20:25:42,1030,34,,,,11930.24,0
16499050,20:26:54,20:26:54,5488,35,,,,12566.84,0
16499050,20:27:17,20:27:17,6308,36,,,,12739.67,0
16499050,20:28:00,20:28:00,5489,37,,,,13052.02,
16499050,20:28:58,20:28:58,8217,38,,,,13447.62,0
16499050,20:29:37,20:29:37,1034,39,,,,13700.9,0
16499050,20:30:20,20:30:20,1035,40,,,,13947.21,0
16499050,20:31:32,20:31:32,1036,41,,,,14382.19,0
16499050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16499050,20:33:18,20:33:18,1038,43,,,,15155.62,0
16499050,20:34:03,20:34:03,1039,44,,,,15504.67,0
16499050,20:34:44,20:34:44,1040,45,,,,15878.4,0
16499050,20:35:12,20:35:12,1041,46,,,,16090.17,0
16499050,20:36:03,20:36:03,1042,47,,,,16428.23,0
16499050,20:36:27,20:36:27,1043,48,,,,16603.16,0
16499050,20:37:06,20:37:06,1044,49,,,,16895.48,0
16499050,20:38:00,20:38:00,9641,50,,1,,17340.47,
16499060,20:01:00,20:01:00,9527,1,,,1,0,
16499060,20:01:55,20:01:55,998,2,,,,334.12,0
16499060,20:03:27,20:03:27,999,3,,,,822.17,0
16499060,20:04:12,20:04:12,1000,4,,,,1086.6,0
16499060,20:04:57,20:04:57,1001,5,,,,1383.44,0
16499060,20:05:57,20:05:57,1002,6,,,,1737.56,0
16499060,20:06:15,20:06:15,1003,7,,,,1829.36,0
16499060,20:07:23,20:07:23,1004,8,,,,2258.16,0
16499060,20:08:08,20:08:08,1005,9,,,,2546.05,0
16499060,20:08:57,20:08:57,1006,10,,,,2877.87,0
16499060,20:10:31,20:10:31,1007,11,,,,3492.08,0
16499060,20:11:10,20:11:10,1008,12,,,,3746.04,0
16499060,20:11:51,20:11:51,1009,13,,,,4057.44,0
16499060,20:12:39,20:12:39,1010,14,,,,4359.74,0
16499060,20:13:26,20:13:26,1011,15,,,,4659.57,0
16499060,20:14:13,20:14:13,1012,16,,,,4953.07,0
16499060,20:14:37,20:14:37,1013,17,,,,5105.28,0
16499060,20:15:16,20:15:16,1014,18,,,,5352.23,0
16499060,20:16:00,20:16:00,1015,19,,,,5646.89,
16499060,20:17:12,20:17:12,1016,20,,,,6550.43,0
16499060,20:17:33,20:17:33,8082,21,,,,6813.55,0
16499060,20:17:56,20:17:56,1017,22,,,,7079.84,0
16499060,20:18:34,20:18:34,1018,23,,,,7601.86,0
16499060,20:19:49,20:19:49,1019,24,,,,8571.51,0
16499060,20:20:34,20:20:34,1020,25,,,,9049.39,0
16499060,20:20:50,20:20:50,1021,26,,,,9240.32,0
16499060,20:21:26,20:21:26,8352,27,,,,9703.16,0
16499060,20:22:00,20:22:00,8355,28,,,,10056.15,
16499060,20:22:34,20:22:34,1025,29,,,,10357.79,0
16499060,20:23:13,20:23:13,1026,30,,,,10709.89,0
16499060,20:23:47,20:23:47,1027,31,,,,10999.24,0
16499060,20:24:24,20:24:24,1028,32,,,,11280.65,0
16499060,20:24:50,20:24:50,1029,33,,,,11461.77,0
16499060,20:25:42,20:25:42,1030,34,,,,11930.24,0
16499060,20:26:54,20:26:54,5488,35,,,,12566.84,0
16499060,20:27:17,20:27:17,6308,36,,,,12739.67,0
16499060,20:28:00,20:28:00,5489,37,,,,13052.02,
16499060,20:28:58,20:28:58,8217,38,,,,13447.62,0
16499060,20:29:37,20:29:37,1034,39,,,,13700.9,0
16499060,20:30:20,20:30:20,1035,40,,,,13947.21,0
16499060,20:31:32,20:31:32,1036,41,,,,14382.19,0
16499060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16499060,20:33:18,20:33:18,1038,43,,,,15155.62,0
16499060,20:34:03,20:34:03,1039,44,,,,15504.67,0
16499060,20:34:44,20:34:44,1040,45,,,,15878.4,0
16499060,20:35:12,20:35:12,1041,46,,,,16090.17,0
16499060,20:36:03,20:36:03,1042,47,,,,16428.23,0
16499060,20:36:27,20:36:27,1043,48,,,,16603.16,0
16499060,20:37:06,20:37:06,1044,49,,,,16895.48,0
16499060,20:38:00,20:38:00,9641,50,,1,,17340.47,
16499080,20:01:00,20:01:00,9527,1,,,1,0,
16499080,20:01:55,20:01:55,998,2,,,,334.12,0
16499080,20:03:27,20:03:27,999,3,,,,822.17,0
16499080,20:04:12,20:04:12,1000,4,,,,1086.6,0
16499080,20:04:57,20:04:57,1001,5,,,,1383.44,0
16499080,20:05:57,20:05:57,1002,6,,,,1737.56,0
16499080,20:06:15,20:06:15,1003,7,,,,1829.36,0
16499080,20:07:23,20:07:23,1004,8,,,,2258.16,0
16499080,20:08:08,20:08:08,1005,9,,,,2546.05,0
16499080,20:08:57,20:08:57,1006,10,,,,2877.87,0
16499080,20:10:31,20:10:31,1007,11,,,,3492.08,0
16499080,20:11:10,20:11:10,1008,12,,,,3746.04,0
16499080,20:11:51,20:11:51,1009,13,,,,4057.44,0
16499080,20:12:39,20:12:39,1010,14,,,,4359.74,0
16499080,20:13:26,20:13:26,1011,15,,,,4659.57,0
16499080,20:14:13,20:14:13,1012,16,,,,4953.07,0
16499080,20:14:37,20:14:37,1013,17,,,,5105.28,0
16499080,20:15:16,20:15:16,1014,18,,,,5352.23,0
16499080,20:16:00,20:16:00,1015,19,,,,5646.89,
16499080,20:17:12,20:17:12,1016,20,,,,6550.43,0
16499080,20:17:33,20:17:33,8082,21,,,,6813.55,0
16499080,20:17:56,20:17:56,1017,22,,,,7079.84,0
16499080,20:18:34,20:18:34,1018,23,,,,7601.86,0
16499080,20:19:49,20:19:49,1019,24,,,,8571.51,0
16499080,20:20:34,20:20:34,1020,25,,,,9049.39,0
16499080,20:20:50,20:20:50,1021,26,,,,9240.32,0
16499080,20:21:26,20:21:26,8352,27,,,,9703.16,0
16499080,20:22:00,20:22:00,8355,28,,,,10056.15,
16499080,20:22:34,20:22:34,1025,29,,,,10357.79,0
16499080,20:23:13,20:23:13,1026,30,,,,10709.89,0
16499080,20:23:47,20:23:47,1027,31,,,,10999.24,0
16499080,20:24:24,20:24:24,1028,32,,,,11280.65,0
16499080,20:24:50,20:24:50,1029,33,,,,11461.77,0
16499080,20:25:42,20:25:42,1030,34,,,,11930.24,0
16499080,20:26:54,20:26:54,5488,35,,,,12566.84,0
16499080,20:27:17,20:27:17,6308,36,,,,12739.67,0
16499080,20:28:00,20:28:00,5489,37,,,,13052.02,
16499080,20:28:58,20:28:58,8217,38,,,,13447.62,0
16499080,20:29:37,20:29:37,1034,39,,,,13700.9,0
16499080,20:30:20,20:30:20,1035,40,,,,13947.21,0
16499080,20:31:32,20:31:32,1036,41,,,,14382.19,0
16499080,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16499080,20:33:18,20:33:18,1038,43,,,,15155.62,0
16499080,20:34:03,20:34:03,1039,44,,,,15504.67,0
16499080,20:34:44,20:34:44,1040,45,,,,15878.4,0
16499080,20:35:12,20:35:12,1041,46,,,,16090.17,0
16499080,20:36:03,20:36:03,1042,47,,,,16428.23,0
16499080,20:36:27,20:36:27,1043,48,,,,16603.16,0
16499080,20:37:06,20:37:06,1044,49,,,,16895.48,0
16499080,20:38:00,20:38:00,9641,50,,1,,17340.47,
16779020,07:29:00,07:29:00,1066,1,,,1,0,
16779020,07:30:00,07:30:00,1067,2,,,,436.74,
16779020,07:30:35,07:30:35,1068,3,,,,745.83,0
16779020,07:30:54,07:30:54,1069,4,,,,853.95,0
16779020,07:31:10,07:31:10,1070,5,,,,967.07,0
16779020,07:31:42,07:31:42,1071,6,,,,1206.75,0
16779020,07:32:34,07:32:34,1072,7,,,,1565.67,0
16779020,07:33:01,07:33:01,1073,8,,,,1755.05,0
16779020,07:33:35,07:33:35,1026,9,,,,1978.23,0
16779020,07:34:13,07:34:13,1027,10,,,,2267.58,0
16779020,07:34:55,07:34:55,1028,11,,,,2548.99,0
16779020,07:35:24,07:35:24,1029,12,,,,2730.11,0
16779020,07:36:24,07:36:24,1030,13,,,,3198.58,0
16779020,07:37:46,07:37:46,5488,14,,,,3835.18,0
16779020,07:38:11,07:38:11,6308,15,,,,4008.01,0
16779020,07:39:00,07:39:00,5489,16,,,,4320.36,
16779020,07:39:58,07:39:58,8217,17,,,,4715.96,0
16779020,07:40:37,07:40:37,1034,18,,,,4969.24,0
16779020,07:41:20,07:41:20,1035,19,,,,5215.55,0
16779020,07:42:31,07:42:31,1036,20,,,,5650.53,0
16779020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
16779020,07:44:17,07:44:17,1038,22,,,,6423.96,0
16779020,07:45:02,07:45:02,1039,23,,,,6773.01,0
16779020,07:45:43,07:45:43,1040,24,,,,7146.74,0
16779020,07:46:10,07:46:10,1041,25,,,,7358.51,0
16779020,07:47:02,07:47:02,1042,26,,,,7696.57,0
16779020,07:47:25,07:47:25,1043,27,,,,7871.5,0
16779020,07:48:05,07:48:05,1044,28,,,,8163.82,0
16779020,07:49:00,07:49:00,9641,29,,1,,8610.53,
16779030,07:29:00,07:29:00,1066,1,,,1,0,
16779030,07:30:00,07:30:00,1067,2,,,,436.74,
16779030,07:30:35,07:30:35,1068,3,,,,745.83,0
16779030,07:30:54,07:30:54,1069,4,,,,853.95,0
16779030,07:31:10,07:31:10,1070,5,,,,967.07,0
16779030,07:31:42,07:31:42,1071,6,,,,1206.75,0
16779030,07:32:34,07:32:34,1072,7,,,,1565.67,0
16779030,07:33:01,07:33:01,1073,8,,,,1755.05,0
16779030,07:33:35,07:33:35,1026,9,,,,1978.23,0
16779030,07:34:13,07:34:13,1027,10,,,,2267.58,0
16779030,07:34:55,07:34:55,1028,11,,,,2548.99,0
16779030,07:35:24,07:35:24,1029,12,,,,2730.11,0
16779030,07:36:24,07:36:24,1030,13,,,,3198.58,0
16779030,07:37:46,07:37:46,5488,14,,,,3835.18,0
16779030,07:38:11,07:38:11,6308,15,,,,4008.01,0
16779030,07:39:00,07:39:00,5489,16,,,,4320.36,
16779030,07:39:58,07:39:58,8217,17,,,,4715.96,0
16779030,07:40:37,07:40:37,1034,18,,,,4969.24,0
16779030,07:41:20,07:41:20,1035,19,,,,5215.55,0
16779030,07:42:31,07:42:31,1036,20,,,,5650.53,0
16779030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
16779030,07:44:17,07:44:17,1038,22,,,,6423.96,0
16779030,07:45:02,07:45:02,1039,23,,,,6773.01,0
16779030,07:45:43,07:45:43,1040,24,,,,7146.74,0
16779030,07:46:10,07:46:10,1041,25,,,,7358.51,0
16779030,07:47:02,07:47:02,1042,26,,,,7696.57,0
16779030,07:47:25,07:47:25,1043,27,,,,7871.5,0
16779030,07:48:05,07:48:05,1044,28,,,,8163.82,0
16779030,07:49:00,07:49:00,9641,29,,1,,8610.53,
16779040,07:29:00,07:29:00,1066,1,,,1,0,
16779040,07:30:00,07:30:00,1067,2,,,,436.74,
16779040,07:30:35,07:30:35,1068,3,,,,745.83,0
16779040,07:30:54,07:30:54,1069,4,,,,853.95,0
16779040,07:31:10,07:31:10,1070,5,,,,967.07,0
16779040,07:31:42,07:31:42,1071,6,,,,1206.75,0
16779040,07:32:34,07:32:34,1072,7,,,,1565.67,0
16779040,07:33:01,07:33:01,1073,8,,,,1755.05,0
16779040,07:33:35,07:33:35,1026,9,,,,1978.23,0
16779040,07:34:13,07:34:13,1027,10,,,,2267.58,0
16779040,07:34:55,07:34:55,1028,11,,,,2548.99,0
16779040,07:35:24,07:35:24,1029,12,,,,2730.11,0
16779040,07:36:24,07:36:24,1030,13,,,,3198.58,0
16779040,07:37:46,07:37:46,5488,14,,,,3835.18,0
16779040,07:38:11,07:38:11,6308,15,,,,4008.01,0
16779040,07:39:00,07:39:00,5489,16,,,,4320.36,
16779040,07:39:58,07:39:58,8217,17,,,,4715.96,0
16779040,07:40:37,07:40:37,1034,18,,,,4969.24,0
16779040,07:41:20,07:41:20,1035,19,,,,5215.55,0
16779040,07:42:31,07:42:31,1036,20,,,,5650.53,0
16779040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
16779040,07:44:17,07:44:17,1038,22,,,,6423.96,0
16779040,07:45:02,07:45:02,1039,23,,,,6773.01,0
16779040,07:45:43,07:45:43,1040,24,,,,7146.74,0
16779040,07:46:10,07:46:10,1041,25,,,,7358.51,0
16779040,07:47:02,07:47:02,1042,26,,,,7696.57,0
16779040,07:47:25,07:47:25,1043,27,,,,7871.5,0
16779040,07:48:05,07:48:05,1044,28,,,,8163.82,0
16779040,07:49:00,07:49:00,9641,29,,1,,8610.53,
16779050,07:29:00,07:29:00,1066,1,,,1,0,
16779050,07:30:00,07:30:00,1067,2,,,,436.74,
16779050,07:30:35,07:30:35,1068,3,,,,745.83,0
16779050,07:30:54,07:30:54,1069,4,,,,853.95,0
16779050,07:31:10,07:31:10,1070,5,,,,967.07,0
16779050,07:31:42,07:31:42,1071,6,,,,1206.75,0
16779050,07:32:34,07:32:34,1072,7,,,,1565.67,0
16779050,07:33:01,07:33:01,1073,8,,,,1755.05,0
16779050,07:33:35,07:33:35,1026,9,,,,1978.23,0
16779050,07:34:13,07:34:13,1027,10,,,,2267.58,0
16779050,07:34:55,07:34:55,1028,11,,,,2548.99,0
16779050,07:35:24,07:35:24,1029,12,,,,2730.11,0
16779050,07:36:24,07:36:24,1030,13,,,,3198.58,0
16779050,07:37:46,07:37:46,5488,14,,,,3835.18,0
16779050,07:38:11,07:38:11,6308,15,,,,4008.01,0
16779050,07:39:00,07:39:00,5489,16,,,,4320.36,
16779050,07:39:58,07:39:58,8217,17,,,,4715.96,0
16779050,07:40:37,07:40:37,1034,18,,,,4969.24,0
16779050,07:41:20,07:41:20,1035,19,,,,5215.55,0
16779050,07:42:31,07:42:31,1036,20,,,,5650.53,0
16779050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
16779050,07:44:17,07:44:17,1038,22,,,,6423.96,0
16779050,07:45:02,07:45:02,1039,23,,,,6773.01,0
16779050,07:45:43,07:45:43,1040,24,,,,7146.74,0
16779050,07:46:10,07:46:10,1041,25,,,,7358.51,0
16779050,07:47:02,07:47:02,1042,26,,,,7696.57,0
16779050,07:47:25,07:47:25,1043,27,,,,7871.5,0
16779050,07:48:05,07:48:05,1044,28,,,,8163.82,0
16779050,07:49:00,07:49:00,9641,29,,1,,8610.53,
16779060,07:29:00,07:29:00,1066,1,,,1,0,
16779060,07:30:00,07:30:00,1067,2,,,,436.74,
16779060,07:30:35,07:30:35,1068,3,,,,745.83,0
16779060,07:30:54,07:30:54,1069,4,,,,853.95,0
16779060,07:31:10,07:31:10,1070,5,,,,967.07,0
16779060,07:31:42,07:31:42,1071,6,,,,1206.75,0
16779060,07:32:34,07:32:34,1072,7,,,,1565.67,0
16779060,07:33:01,07:33:01,1073,8,,,,1755.05,0
16779060,07:33:35,07:33:35,1026,9,,,,1978.23,0
16779060,07:34:13,07:34:13,1027,10,,,,2267.58,0
16779060,07:34:55,07:34:55,1028,11,,,,2548.99,0
16779060,07:35:24,07:35:24,1029,12,,,,2730.11,0
16779060,07:36:24,07:36:24,1030,13,,,,3198.58,0
16779060,07:37:46,07:37:46,5488,14,,,,3835.18,0
16779060,07:38:11,07:38:11,6308,15,,,,4008.01,0
16779060,07:39:00,07:39:00,5489,16,,,,4320.36,
16779060,07:39:58,07:39:58,8217,17,,,,4715.96,0
16779060,07:40:37,07:40:37,1034,18,,,,4969.24,0
16779060,07:41:20,07:41:20,1035,19,,,,5215.55,0
16779060,07:42:31,07:42:31,1036,20,,,,5650.53,0
16779060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
16779060,07:44:17,07:44:17,1038,22,,,,6423.96,0
16779060,07:45:02,07:45:02,1039,23,,,,6773.01,0
16779060,07:45:43,07:45:43,1040,24,,,,7146.74,0
16779060,07:46:10,07:46:10,1041,25,,,,7358.51,0
16779060,07:47:02,07:47:02,1042,26,,,,7696.57,0
16779060,07:47:25,07:47:25,1043,27,,,,7871.5,0
16779060,07:48:05,07:48:05,1044,28,,,,8163.82,0
16779060,07:49:00,07:49:00,9641,29,,1,,8610.53,
16779080,07:29:00,07:29:00,1066,1,,,1,0,
16779080,07:30:00,07:30:00,1067,2,,,,436.74,
16779080,07:30:35,07:30:35,1068,3,,,,745.83,0
16779080,07:30:54,07:30:54,1069,4,,,,853.95,0
16779080,07:31:10,07:31:10,1070,5,,,,967.07,0
16779080,07:31:42,07:31:42,1071,6,,,,1206.75,0
16779080,07:32:34,07:32:34,1072,7,,,,1565.67,0
16779080,07:33:01,07:33:01,1073,8,,,,1755.05,0
16779080,07:33:35,07:33:35,1026,9,,,,1978.23,0
16779080,07:34:13,07:34:13,1027,10,,,,2267.58,0
16779080,07:34:55,07:34:55,1028,11,,,,2548.99,0
16779080,07:35:24,07:35:24,1029,12,,,,2730.11,0
16779080,07:36:24,07:36:24,1030,13,,,,3198.58,0
16779080,07:37:46,07:37:46,5488,14,,,,3835.18,0
16779080,07:38:11,07:38:11,6308,15,,,,4008.01,0
16779080,07:39:00,07:39:00,5489,16,,,,4320.36,
16779080,07:39:58,07:39:58,8217,17,,,,4715.96,0
16779080,07:40:37,07:40:37,1034,18,,,,4969.24,0
16779080,07:41:20,07:41:20,1035,19,,,,5215.55,0
16779080,07:42:31,07:42:31,1036,20,,,,5650.53,0
16779080,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
16779080,07:44:17,07:44:17,1038,22,,,,6423.96,0
16779080,07:45:02,07:45:02,1039,23,,,,6773.01,0
16779080,07:45:43,07:45:43,1040,24,,,,7146.74,0
16779080,07:46:10,07:46:10,1041,25,,,,7358.51,0
16779080,07:47:02,07:47:02,1042,26,,,,7696.57,0
16779080,07:47:25,07:47:25,1043,27,,,,7871.5,0
16779080,07:48:05,07:48:05,1044,28,,,,8163.82,0
16779080,07:49:00,07:49:00,9641,29,,1,,8610.53,
16794010,14:10:00,14:10:00,9527,1,,,1,0,
16794010,14:10:51,14:10:51,998,2,,,,334.12,0
16794010,14:12:17,14:12:17,999,3,,,,822.17,0
16794010,14:12:59,14:12:59,1000,4,,,,1086.6,0
16794010,14:13:41,14:13:41,1001,5,,,,1383.44,0
16794010,14:14:37,14:14:37,1002,6,,,,1737.56,0
16794010,14:14:54,14:14:54,1003,7,,,,1829.36,0
16794010,14:15:57,14:15:57,1004,8,,,,2258.16,0
16794010,14:16:39,14:16:39,1005,9,,,,2546.05,0
16794010,14:17:25,14:17:25,1006,10,,,,2877.87,0
16794010,14:18:53,14:18:53,1007,11,,,,3492.08,0
16794010,14:19:30,14:19:30,1008,12,,,,3746.04,0
16794010,14:20:08,14:20:08,1009,13,,,,4057.44,0
16794010,14:20:52,14:20:52,1010,14,,,,4359.74,0
16794010,14:21:36,14:21:36,1011,15,,,,4659.57,0
16794010,14:22:20,14:22:20,1012,16,,,,4953.07,0
16794010,14:22:43,14:22:43,1013,17,,,,5105.28,0
16794010,14:23:19,14:23:19,1014,18,,,,5352.23,0
16794010,14:24:00,14:24:00,1015,19,,,,5646.89,
16794010,14:25:12,14:25:12,1016,20,,,,6550.43,0
16794010,14:25:33,14:25:33,8082,21,,,,6813.55,0
16794010,14:25:56,14:25:56,1017,22,,,,7079.84,0
16794010,14:26:34,14:26:34,1018,23,,,,7601.86,0
16794010,14:27:49,14:27:49,1019,24,,,,8571.51,0
16794010,14:28:34,14:28:34,1020,25,,,,9049.39,0
16794010,14:28:50,14:28:50,1021,26,,,,9240.32,0
16794010,14:29:26,14:29:26,8352,27,,,,9703.16,0
16794010,14:30:00,14:30:00,8355,28,,,,10056.15,
16794010,14:30:39,14:30:39,1025,29,,,,10357.79,0
16794010,14:31:25,14:31:25,1026,30,,,,10709.89,0
16794010,14:32:05,14:32:05,1027,31,,,,10999.24,0
16794010,14:32:48,14:32:48,1028,32,,,,11280.65,0
16794010,14:33:18,14:33:18,1029,33,,,,11461.77,0
16794010,14:34:19,14:34:19,1030,34,,,,11930.24,0
16794010,14:35:43,14:35:43,5488,35,,,,12566.84,0
16794010,14:36:10,14:36:10,6308,36,,,,12739.67,0
16794010,14:37:00,14:37:00,5489,37,,,,13052.02,
16794010,14:38:04,14:38:04,8217,38,,,,13447.62,0
16794010,14:38:47,14:38:47,1034,39,,,,13700.9,0
16794010,14:39:34,14:39:34,1035,40,,,,13947.21,0
16794010,14:40:53,14:40:53,1036,41,,,,14382.19,0
16794010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
16794010,14:42:50,14:42:50,1038,43,,,,15155.62,0
16794010,14:43:39,14:43:39,1039,44,,,,15504.67,0
16794010,14:44:25,14:44:25,1040,45,,,,15878.4,0
16794010,14:44:55,14:44:55,1041,46,,,,16090.17,0
16794010,14:45:51,14:45:51,1042,47,,,,16428.23,0
16794010,14:46:18,14:46:18,1043,48,,,,16603.16,0
16794010,14:47:01,14:47:01,1044,49,,,,16895.48,0
16794010,14:48:00,14:48:00,9641,50,,1,,17340.47,
16883020,06:40:00,06:40:00,1066,1,,,1,0,
16883020,06:41:00,06:41:00,1067,2,,,,436.74,
16883020,06:41:35,06:41:35,1068,3,,,,745.83,0
16883020,06:41:54,06:41:54,1069,4,,,,853.95,0
16883020,06:42:10,06:42:10,1070,5,,,,967.07,0
16883020,06:42:42,06:42:42,1071,6,,,,1206.75,0
16883020,06:43:34,06:43:34,1072,7,,,,1565.67,0
16883020,06:44:01,06:44:01,1073,8,,,,1755.05,0
16883020,06:44:35,06:44:35,1026,9,,,,1978.23,0
16883020,06:45:13,06:45:13,1027,10,,,,2267.58,0
16883020,06:45:55,06:45:55,1028,11,,,,2548.99,0
16883020,06:46:24,06:46:24,1029,12,,,,2730.11,0
16883020,06:47:24,06:47:24,1030,13,,,,3198.58,0
16883020,06:48:46,06:48:46,5488,14,,,,3835.18,0
16883020,06:49:11,06:49:11,6308,15,,,,4008.01,0
16883020,06:50:00,06:50:00,5489,16,,,,4320.36,
16883020,06:50:58,06:50:58,8217,17,,,,4715.96,0
16883020,06:51:37,06:51:37,1034,18,,,,4969.24,0
16883020,06:52:20,06:52:20,1035,19,,,,5215.55,0
16883020,06:53:31,06:53:31,1036,20,,,,5650.53,0
16883020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16883020,06:55:17,06:55:17,1038,22,,,,6423.96,0
16883020,06:56:02,06:56:02,1039,23,,,,6773.01,0
16883020,06:56:43,06:56:43,1040,24,,,,7146.74,0
16883020,06:57:10,06:57:10,1041,25,,,,7358.51,0
16883020,06:58:02,06:58:02,1042,26,,,,7696.57,0
16883020,06:58:25,06:58:25,1043,27,,,,7871.5,0
16883020,06:59:05,06:59:05,1044,28,,,,8163.82,0
16883020,07:00:00,07:00:00,9641,29,,1,,8610.53,
16883030,06:40:00,06:40:00,1066,1,,,1,0,
16883030,06:41:00,06:41:00,1067,2,,,,436.74,
16883030,06:41:35,06:41:35,1068,3,,,,745.83,0
16883030,06:41:54,06:41:54,1069,4,,,,853.95,0
16883030,06:42:10,06:42:10,1070,5,,,,967.07,0
16883030,06:42:42,06:42:42,1071,6,,,,1206.75,0
16883030,06:43:34,06:43:34,1072,7,,,,1565.67,0
16883030,06:44:01,06:44:01,1073,8,,,,1755.05,0
16883030,06:44:35,06:44:35,1026,9,,,,1978.23,0
16883030,06:45:13,06:45:13,1027,10,,,,2267.58,0
16883030,06:45:55,06:45:55,1028,11,,,,2548.99,0
16883030,06:46:24,06:46:24,1029,12,,,,2730.11,0
16883030,06:47:24,06:47:24,1030,13,,,,3198.58,0
16883030,06:48:46,06:48:46,5488,14,,,,3835.18,0
16883030,06:49:11,06:49:11,6308,15,,,,4008.01,0
16883030,06:50:00,06:50:00,5489,16,,,,4320.36,
16883030,06:50:58,06:50:58,8217,17,,,,4715.96,0
16883030,06:51:37,06:51:37,1034,18,,,,4969.24,0
16883030,06:52:20,06:52:20,1035,19,,,,5215.55,0
16883030,06:53:31,06:53:31,1036,20,,,,5650.53,0
16883030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16883030,06:55:17,06:55:17,1038,22,,,,6423.96,0
16883030,06:56:02,06:56:02,1039,23,,,,6773.01,0
16883030,06:56:43,06:56:43,1040,24,,,,7146.74,0
16883030,06:57:10,06:57:10,1041,25,,,,7358.51,0
16883030,06:58:02,06:58:02,1042,26,,,,7696.57,0
16883030,06:58:25,06:58:25,1043,27,,,,7871.5,0
16883030,06:59:05,06:59:05,1044,28,,,,8163.82,0
16883030,07:00:00,07:00:00,9641,29,,1,,8610.53,
16883040,06:40:00,06:40:00,1066,1,,,1,0,
16883040,06:41:00,06:41:00,1067,2,,,,436.74,
16883040,06:41:35,06:41:35,1068,3,,,,745.83,0
16883040,06:41:54,06:41:54,1069,4,,,,853.95,0
16883040,06:42:10,06:42:10,1070,5,,,,967.07,0
16883040,06:42:42,06:42:42,1071,6,,,,1206.75,0
16883040,06:43:34,06:43:34,1072,7,,,,1565.67,0
16883040,06:44:01,06:44:01,1073,8,,,,1755.05,0
16883040,06:44:35,06:44:35,1026,9,,,,1978.23,0
16883040,06:45:13,06:45:13,1027,10,,,,2267.58,0
16883040,06:45:55,06:45:55,1028,11,,,,2548.99,0
16883040,06:46:24,06:46:24,1029,12,,,,2730.11,0
16883040,06:47:24,06:47:24,1030,13,,,,3198.58,0
16883040,06:48:46,06:48:46,5488,14,,,,3835.18,0
16883040,06:49:11,06:49:11,6308,15,,,,4008.01,0
16883040,06:50:00,06:50:00,5489,16,,,,4320.36,
16883040,06:50:58,06:50:58,8217,17,,,,4715.96,0
16883040,06:51:37,06:51:37,1034,18,,,,4969.24,0
16883040,06:52:20,06:52:20,1035,19,,,,5215.55,0
16883040,06:53:31,06:53:31,1036,20,,,,5650.53,0
16883040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16883040,06:55:17,06:55:17,1038,22,,,,6423.96,0
16883040,06:56:02,06:56:02,1039,23,,,,6773.01,0
16883040,06:56:43,06:56:43,1040,24,,,,7146.74,0
16883040,06:57:10,06:57:10,1041,25,,,,7358.51,0
16883040,06:58:02,06:58:02,1042,26,,,,7696.57,0
16883040,06:58:25,06:58:25,1043,27,,,,7871.5,0
16883040,06:59:05,06:59:05,1044,28,,,,8163.82,0
16883040,07:00:00,07:00:00,9641,29,,1,,8610.53,
16883050,06:40:00,06:40:00,1066,1,,,1,0,
16883050,06:41:00,06:41:00,1067,2,,,,436.74,
16883050,06:41:35,06:41:35,1068,3,,,,745.83,0
16883050,06:41:54,06:41:54,1069,4,,,,853.95,0
16883050,06:42:10,06:42:10,1070,5,,,,967.07,0
16883050,06:42:42,06:42:42,1071,6,,,,1206.75,0
16883050,06:43:34,06:43:34,1072,7,,,,1565.67,0
16883050,06:44:01,06:44:01,1073,8,,,,1755.05,0
16883050,06:44:35,06:44:35,1026,9,,,,1978.23,0
16883050,06:45:13,06:45:13,1027,10,,,,2267.58,0
16883050,06:45:55,06:45:55,1028,11,,,,2548.99,0
16883050,06:46:24,06:46:24,1029,12,,,,2730.11,0
16883050,06:47:24,06:47:24,1030,13,,,,3198.58,0
16883050,06:48:46,06:48:46,5488,14,,,,3835.18,0
16883050,06:49:11,06:49:11,6308,15,,,,4008.01,0
16883050,06:50:00,06:50:00,5489,16,,,,4320.36,
16883050,06:50:58,06:50:58,8217,17,,,,4715.96,0
16883050,06:51:37,06:51:37,1034,18,,,,4969.24,0
16883050,06:52:20,06:52:20,1035,19,,,,5215.55,0
16883050,06:53:31,06:53:31,1036,20,,,,5650.53,0
16883050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16883050,06:55:17,06:55:17,1038,22,,,,6423.96,0
16883050,06:56:02,06:56:02,1039,23,,,,6773.01,0
16883050,06:56:43,06:56:43,1040,24,,,,7146.74,0
16883050,06:57:10,06:57:10,1041,25,,,,7358.51,0
16883050,06:58:02,06:58:02,1042,26,,,,7696.57,0
16883050,06:58:25,06:58:25,1043,27,,,,7871.5,0
16883050,06:59:05,06:59:05,1044,28,,,,8163.82,0
16883050,07:00:00,07:00:00,9641,29,,1,,8610.53,
16883060,06:40:00,06:40:00,1066,1,,,1,0,
16883060,06:41:00,06:41:00,1067,2,,,,436.74,
16883060,06:41:35,06:41:35,1068,3,,,,745.83,0
16883060,06:41:54,06:41:54,1069,4,,,,853.95,0
16883060,06:42:10,06:42:10,1070,5,,,,967.07,0
16883060,06:42:42,06:42:42,1071,6,,,,1206.75,0
16883060,06:43:34,06:43:34,1072,7,,,,1565.67,0
16883060,06:44:01,06:44:01,1073,8,,,,1755.05,0
16883060,06:44:35,06:44:35,1026,9,,,,1978.23,0
16883060,06:45:13,06:45:13,1027,10,,,,2267.58,0
16883060,06:45:55,06:45:55,1028,11,,,,2548.99,0
16883060,06:46:24,06:46:24,1029,12,,,,2730.11,0
16883060,06:47:24,06:47:24,1030,13,,,,3198.58,0
16883060,06:48:46,06:48:46,5488,14,,,,3835.18,0
16883060,06:49:11,06:49:11,6308,15,,,,4008.01,0
16883060,06:50:00,06:50:00,5489,16,,,,4320.36,
16883060,06:50:58,06:50:58,8217,17,,,,4715.96,0
16883060,06:51:37,06:51:37,1034,18,,,,4969.24,0
16883060,06:52:20,06:52:20,1035,19,,,,5215.55,0
16883060,06:53:31,06:53:31,1036,20,,,,5650.53,0
16883060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16883060,06:55:17,06:55:17,1038,22,,,,6423.96,0
16883060,06:56:02,06:56:02,1039,23,,,,6773.01,0
16883060,06:56:43,06:56:43,1040,24,,,,7146.74,0
16883060,06:57:10,06:57:10,1041,25,,,,7358.51,0
16883060,06:58:02,06:58:02,1042,26,,,,7696.57,0
16883060,06:58:25,06:58:25,1043,27,,,,7871.5,0
16883060,06:59:05,06:59:05,1044,28,,,,8163.82,0
16883060,07:00:00,07:00:00,9641,29,,1,,8610.53,
16883080,06:40:00,06:40:00,1066,1,,,1,0,
16883080,06:41:00,06:41:00,1067,2,,,,436.74,
16883080,06:41:35,06:41:35,1068,3,,,,745.83,0
16883080,06:41:54,06:41:54,1069,4,,,,853.95,0
16883080,06:42:10,06:42:10,1070,5,,,,967.07,0
16883080,06:42:42,06:42:42,1071,6,,,,1206.75,0
16883080,06:43:34,06:43:34,1072,7,,,,1565.67,0
16883080,06:44:01,06:44:01,1073,8,,,,1755.05,0
16883080,06:44:35,06:44:35,1026,9,,,,1978.23,0
16883080,06:45:13,06:45:13,1027,10,,,,2267.58,0
16883080,06:45:55,06:45:55,1028,11,,,,2548.99,0
16883080,06:46:24,06:46:24,1029,12,,,,2730.11,0
16883080,06:47:24,06:47:24,1030,13,,,,3198.58,0
16883080,06:48:46,06:48:46,5488,14,,,,3835.18,0
16883080,06:49:11,06:49:11,6308,15,,,,4008.01,0
16883080,06:50:00,06:50:00,5489,16,,,,4320.36,
16883080,06:50:58,06:50:58,8217,17,,,,4715.96,0
16883080,06:51:37,06:51:37,1034,18,,,,4969.24,0
16883080,06:52:20,06:52:20,1035,19,,,,5215.55,0
16883080,06:53:31,06:53:31,1036,20,,,,5650.53,0
16883080,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
16883080,06:55:17,06:55:17,1038,22,,,,6423.96,0
16883080,06:56:02,06:56:02,1039,23,,,,6773.01,0
16883080,06:56:43,06:56:43,1040,24,,,,7146.74,0
16883080,06:57:10,06:57:10,1041,25,,,,7358.51,0
16883080,06:58:02,06:58:02,1042,26,,,,7696.57,0
16883080,06:58:25,06:58:25,1043,27,,,,7871.5,0
16883080,06:59:05,06:59:05,1044,28,,,,8163.82,0
16883080,07:00:00,07:00:00,9641,29,,1,,8610.53,
16895090,04:29:00,04:29:00,9527,1,,,1,0,
16895090,04:29:44,04:29:44,998,2,,,,334.12,0
16895090,04:30:57,04:30:57,999,3,,,,822.17,0
16895090,04:31:33,04:31:33,1000,4,,,,1086.6,0
16895090,04:32:09,04:32:09,1001,5,,,,1383.44,0
16895090,04:32:57,04:32:57,1002,6,,,,1737.56,0
16895090,04:33:12,04:33:12,1003,7,,,,1829.36,0
16895090,04:34:06,04:34:06,1004,8,,,,2258.16,0
16895090,04:34:42,04:34:42,1005,9,,,,2546.05,0
16895090,04:35:21,04:35:21,1006,10,,,,2877.87,0
16895090,04:36:36,04:36:36,1007,11,,,,3492.08,0
16895090,04:37:07,04:37:07,1008,12,,,,3746.04,0
16895090,04:37:40,04:37:40,1009,13,,,,4057.44,0
16895090,04:38:18,04:38:18,1010,14,,,,4359.74,0
16895090,04:38:55,04:38:55,1011,15,,,,4659.57,0
16895090,04:39:33,04:39:33,1012,16,,,,4953.07,0
16895090,04:39:54,04:39:54,1013,17,,,,5102.48,0
16895090,04:40:25,04:40:25,1014,18,,,,5349.43,0
16895090,04:41:00,04:41:00,1015,19,,,,5644.09,
16895090,04:42:11,04:42:11,1016,20,,,,6547.63,0
16895090,04:42:32,04:42:32,8082,21,,,,6810.75,0
16895090,04:42:55,04:42:55,1017,22,,,,7077.04,0
16895090,04:43:32,04:43:32,1018,23,,,,7599.06,0
16895090,04:44:47,04:44:47,1019,24,,,,8568.71,0
16895090,04:45:31,04:45:31,1020,25,,,,9046.59,0
16895090,04:45:47,04:45:47,1021,26,,,,9237.52,0
16895090,04:46:23,04:46:23,8352,27,,,,9700.36,0
16895090,04:47:00,04:47:00,1066,28,,,,10094.13,
16895090,04:48:00,04:48:00,1067,29,,,,10530.87,
16895090,04:48:35,04:48:35,1068,30,,,,10839.96,0
16895090,04:48:54,04:48:54,1069,31,,,,10948.08,0
16895090,04:49:10,04:49:10,1070,32,,,,11061.2,0
16895090,04:49:42,04:49:42,1071,33,,,,11300.88,0
16895090,04:50:34,04:50:34,1072,34,,,,11659.8,0
16895090,04:51:01,04:51:01,1073,35,,,,11849.18,0
16895090,04:51:35,04:51:35,1026,36,,,,12072.36,0
16895090,04:52:13,04:52:13,1027,37,,,,12361.71,0
16895090,04:52:55,04:52:55,1028,38,,,,12643.12,0
16895090,04:53:24,04:53:24,1029,39,,,,12824.24,0
16895090,04:54:24,04:54:24,1030,40,,,,13292.71,0
16895090,04:55:46,04:55:46,5488,41,,,,13929.31,0
16895090,04:56:11,04:56:11,6308,42,,,,14102.14,0
16895090,04:57:00,04:57:00,5489,43,,,,14414.49,
16895090,04:57:57,04:57:57,8217,44,,,,14810.09,0
16895090,04:58:36,04:58:36,1034,45,,,,15063.37,0
16895090,04:59:18,04:59:18,1035,46,,,,15309.68,0
16895090,05:00:29,05:00:29,1036,47,,,,15744.66,0
16895090,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
16895090,05:02:14,05:02:14,1038,49,,,,16518.09,0
16895090,05:02:58,05:02:58,1039,50,,,,16867.14,0
16895090,05:03:38,05:03:38,1040,51,,,,17240.87,0
16895090,05:04:05,05:04:05,1041,52,,,,17452.64,0
16895090,05:04:56,05:04:56,1042,53,,,,17790.7,0
16895090,05:05:20,05:05:20,1043,54,,,,17965.63,0
16895090,05:05:59,05:05:59,1044,55,,,,18257.95,0
16895090,05:07:00,05:07:00,9641,56,,1,,18707.06,
16895100,04:29:00,04:29:00,9527,1,,,1,0,
16895100,04:29:44,04:29:44,998,2,,,,334.12,0
16895100,04:30:57,04:30:57,999,3,,,,822.17,0
16895100,04:31:33,04:31:33,1000,4,,,,1086.6,0
16895100,04:32:09,04:32:09,1001,5,,,,1383.44,0
16895100,04:32:57,04:32:57,1002,6,,,,1737.56,0
16895100,04:33:12,04:33:12,1003,7,,,,1829.36,0
16895100,04:34:06,04:34:06,1004,8,,,,2258.16,0
16895100,04:34:42,04:34:42,1005,9,,,,2546.05,0
16895100,04:35:21,04:35:21,1006,10,,,,2877.87,0
16895100,04:36:36,04:36:36,1007,11,,,,3492.08,0
16895100,04:37:07,04:37:07,1008,12,,,,3746.04,0
16895100,04:37:40,04:37:40,1009,13,,,,4057.44,0
16895100,04:38:18,04:38:18,1010,14,,,,4359.74,0
16895100,04:38:55,04:38:55,1011,15,,,,4659.57,0
16895100,04:39:33,04:39:33,1012,16,,,,4953.07,0
16895100,04:39:54,04:39:54,1013,17,,,,5102.48,0
16895100,04:40:25,04:40:25,1014,18,,,,5349.43,0
16895100,04:41:00,04:41:00,1015,19,,,,5644.09,
16895100,04:42:11,04:42:11,1016,20,,,,6547.63,0
16895100,04:42:32,04:42:32,8082,21,,,,6810.75,0
16895100,04:42:55,04:42:55,1017,22,,,,7077.04,0
16895100,04:43:32,04:43:32,1018,23,,,,7599.06,0
16895100,04:44:47,04:44:47,1019,24,,,,8568.71,0
16895100,04:45:31,04:45:31,1020,25,,,,9046.59,0
16895100,04:45:47,04:45:47,1021,26,,,,9237.52,0
16895100,04:46:23,04:46:23,8352,27,,,,9700.36,0
16895100,04:47:00,04:47:00,1066,28,,,,10094.13,
16895100,04:48:00,04:48:00,1067,29,,,,10530.87,
16895100,04:48:35,04:48:35,1068,30,,,,10839.96,0
16895100,04:48:54,04:48:54,1069,31,,,,10948.08,0
16895100,04:49:10,04:49:10,1070,32,,,,11061.2,0
16895100,04:49:42,04:49:42,1071,33,,,,11300.88,0
16895100,04:50:34,04:50:34,1072,34,,,,11659.8,0
16895100,04:51:01,04:51:01,1073,35,,,,11849.18,0
16895100,04:51:35,04:51:35,1026,36,,,,12072.36,0
16895100,04:52:13,04:52:13,1027,37,,,,12361.71,0
16895100,04:52:55,04:52:55,1028,38,,,,12643.12,0
16895100,04:53:24,04:53:24,1029,39,,,,12824.24,0
16895100,04:54:24,04:54:24,1030,40,,,,13292.71,0
16895100,04:55:46,04:55:46,5488,41,,,,13929.31,0
16895100,04:56:11,04:56:11,6308,42,,,,14102.14,0
16895100,04:57:00,04:57:00,5489,43,,,,14414.49,
16895100,04:57:57,04:57:57,8217,44,,,,14810.09,0
16895100,04:58:36,04:58:36,1034,45,,,,15063.37,0
16895100,04:59:18,04:59:18,1035,46,,,,15309.68,0
16895100,05:00:29,05:00:29,1036,47,,,,15744.66,0
16895100,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
16895100,05:02:14,05:02:14,1038,49,,,,16518.09,0
16895100,05:02:58,05:02:58,1039,50,,,,16867.14,0
16895100,05:03:38,05:03:38,1040,51,,,,17240.87,0
16895100,05:04:05,05:04:05,1041,52,,,,17452.64,0
16895100,05:04:56,05:04:56,1042,53,,,,17790.7,0
16895100,05:05:20,05:05:20,1043,54,,,,17965.63,0
16895100,05:05:59,05:05:59,1044,55,,,,18257.95,0
16895100,05:07:00,05:07:00,9641,56,,1,,18707.06,
16895110,04:29:00,04:29:00,9527,1,,,1,0,
16895110,04:29:44,04:29:44,998,2,,,,334.12,0
16895110,04:30:57,04:30:57,999,3,,,,822.17,0
16895110,04:31:33,04:31:33,1000,4,,,,1086.6,0
16895110,04:32:09,04:32:09,1001,5,,,,1383.44,0
16895110,04:32:57,04:32:57,1002,6,,,,1737.56,0
16895110,04:33:12,04:33:12,1003,7,,,,1829.36,0
16895110,04:34:06,04:34:06,1004,8,,,,2258.16,0
16895110,04:34:42,04:34:42,1005,9,,,,2546.05,0
16895110,04:35:21,04:35:21,1006,10,,,,2877.87,0
16895110,04:36:36,04:36:36,1007,11,,,,3492.08,0
16895110,04:37:07,04:37:07,1008,12,,,,3746.04,0
16895110,04:37:40,04:37:40,1009,13,,,,4057.44,0
16895110,04:38:18,04:38:18,1010,14,,,,4359.74,0
16895110,04:38:55,04:38:55,1011,15,,,,4659.57,0
16895110,04:39:33,04:39:33,1012,16,,,,4953.07,0
16895110,04:39:54,04:39:54,1013,17,,,,5102.48,0
16895110,04:40:25,04:40:25,1014,18,,,,5349.43,0
16895110,04:41:00,04:41:00,1015,19,,,,5644.09,
16895110,04:42:11,04:42:11,1016,20,,,,6547.63,0
16895110,04:42:32,04:42:32,8082,21,,,,6810.75,0
16895110,04:42:55,04:42:55,1017,22,,,,7077.04,0
16895110,04:43:32,04:43:32,1018,23,,,,7599.06,0
16895110,04:44:47,04:44:47,1019,24,,,,8568.71,0
16895110,04:45:31,04:45:31,1020,25,,,,9046.59,0
16895110,04:45:47,04:45:47,1021,26,,,,9237.52,0
16895110,04:46:23,04:46:23,8352,27,,,,9700.36,0
16895110,04:47:00,04:47:00,1066,28,,,,10094.13,
16895110,04:48:00,04:48:00,1067,29,,,,10530.87,
16895110,04:48:35,04:48:35,1068,30,,,,10839.96,0
16895110,04:48:54,04:48:54,1069,31,,,,10948.08,0
16895110,04:49:10,04:49:10,1070,32,,,,11061.2,0
16895110,04:49:42,04:49:42,1071,33,,,,11300.88,0
16895110,04:50:34,04:50:34,1072,34,,,,11659.8,0
16895110,04:51:01,04:51:01,1073,35,,,,11849.18,0
16895110,04:51:35,04:51:35,1026,36,,,,12072.36,0
16895110,04:52:13,04:52:13,1027,37,,,,12361.71,0
16895110,04:52:55,04:52:55,1028,38,,,,12643.12,0
16895110,04:53:24,04:53:24,1029,39,,,,12824.24,0
16895110,04:54:24,04:54:24,1030,40,,,,13292.71,0
16895110,04:55:46,04:55:46,5488,41,,,,13929.31,0
16895110,04:56:11,04:56:11,6308,42,,,,14102.14,0
16895110,04:57:00,04:57:00,5489,43,,,,14414.49,
16895110,04:57:57,04:57:57,8217,44,,,,14810.09,0
16895110,04:58:36,04:58:36,1034,45,,,,15063.37,0
16895110,04:59:18,04:59:18,1035,46,,,,15309.68,0
16895110,05:00:29,05:00:29,1036,47,,,,15744.66,0
16895110,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
16895110,05:02:14,05:02:14,1038,49,,,,16518.09,0
16895110,05:02:58,05:02:58,1039,50,,,,16867.14,0
16895110,05:03:38,05:03:38,1040,51,,,,17240.87,0
16895110,05:04:05,05:04:05,1041,52,,,,17452.64,0
16895110,05:04:56,05:04:56,1042,53,,,,17790.7,0
16895110,05:05:20,05:05:20,1043,54,,,,17965.63,0
16895110,05:05:59,05:05:59,1044,55,,,,18257.95,0
16895110,05:07:00,05:07:00,9641,56,,1,,18707.06,
16895120,04:29:00,04:29:00,9527,1,,,1,0,
16895120,04:29:44,04:29:44,998,2,,,,334.12,0
16895120,04:30:57,04:30:57,999,3,,,,822.17,0
16895120,04:31:33,04:31:33,1000,4,,,,1086.6,0
16895120,04:32:09,04:32:09,1001,5,,,,1383.44,0
16895120,04:32:57,04:32:57,1002,6,,,,1737.56,0
16895120,04:33:12,04:33:12,1003,7,,,,1829.36,0
16895120,04:34:06,04:34:06,1004,8,,,,2258.16,0
16895120,04:34:42,04:34:42,1005,9,,,,2546.05,0
16895120,04:35:21,04:35:21,1006,10,,,,2877.87,0
16895120,04:36:36,04:36:36,1007,11,,,,3492.08,0
16895120,04:37:07,04:37:07,1008,12,,,,3746.04,0
16895120,04:37:40,04:37:40,1009,13,,,,4057.44,0
16895120,04:38:18,04:38:18,1010,14,,,,4359.74,0
16895120,04:38:55,04:38:55,1011,15,,,,4659.57,0
16895120,04:39:33,04:39:33,1012,16,,,,4953.07,0
16895120,04:39:54,04:39:54,1013,17,,,,5102.48,0
16895120,04:40:25,04:40:25,1014,18,,,,5349.43,0
16895120,04:41:00,04:41:00,1015,19,,,,5644.09,
16895120,04:42:11,04:42:11,1016,20,,,,6547.63,0
16895120,04:42:32,04:42:32,8082,21,,,,6810.75,0
16895120,04:42:55,04:42:55,1017,22,,,,7077.04,0
16895120,04:43:32,04:43:32,1018,23,,,,7599.06,0
16895120,04:44:47,04:44:47,1019,24,,,,8568.71,0
16895120,04:45:31,04:45:31,1020,25,,,,9046.59,0
16895120,04:45:47,04:45:47,1021,26,,,,9237.52,0
16895120,04:46:23,04:46:23,8352,27,,,,9700.36,0
16895120,04:47:00,04:47:00,1066,28,,,,10094.13,
16895120,04:48:00,04:48:00,1067,29,,,,10530.87,
16895120,04:48:35,04:48:35,1068,30,,,,10839.96,0
16895120,04:48:54,04:48:54,1069,31,,,,10948.08,0
16895120,04:49:10,04:49:10,1070,32,,,,11061.2,0
16895120,04:49:42,04:49:42,1071,33,,,,11300.88,0
16895120,04:50:34,04:50:34,1072,34,,,,11659.8,0
16895120,04:51:01,04:51:01,1073,35,,,,11849.18,0
16895120,04:51:35,04:51:35,1026,36,,,,12072.36,0
16895120,04:52:13,04:52:13,1027,37,,,,12361.71,0
16895120,04:52:55,04:52:55,1028,38,,,,12643.12,0
16895120,04:53:24,04:53:24,1029,39,,,,12824.24,0
16895120,04:54:24,04:54:24,1030,40,,,,13292.71,0
16895120,04:55:46,04:55:46,5488,41,,,,13929.31,0
16895120,04:56:11,04:56:11,6308,42,,,,14102.14,0
16895120,04:57:00,04:57:00,5489,43,,,,14414.49,
16895120,04:57:57,04:57:57,8217,44,,,,14810.09,0
16895120,04:58:36,04:58:36,1034,45,,,,15063.37,0
16895120,04:59:18,04:59:18,1035,46,,,,15309.68,0
16895120,05:00:29,05:00:29,1036,47,,,,15744.66,0
16895120,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
16895120,05:02:14,05:02:14,1038,49,,,,16518.09,0
16895120,05:02:58,05:02:58,1039,50,,,,16867.14,0
16895120,05:03:38,05:03:38,1040,51,,,,17240.87,0
16895120,05:04:05,05:04:05,1041,52,,,,17452.64,0
16895120,05:04:56,05:04:56,1042,53,,,,17790.7,0
16895120,05:05:20,05:05:20,1043,54,,,,17965.63,0
16895120,05:05:59,05:05:59,1044,55,,,,18257.95,0
16895120,05:07:00,05:07:00,9641,56,,1,,18707.06,
16895130,04:29:00,04:29:00,9527,1,,,1,0,
16895130,04:29:44,04:29:44,998,2,,,,334.12,0
16895130,04:30:57,04:30:57,999,3,,,,822.17,0
16895130,04:31:33,04:31:33,1000,4,,,,1086.6,0
16895130,04:32:09,04:32:09,1001,5,,,,1383.44,0
16895130,04:32:57,04:32:57,1002,6,,,,1737.56,0
16895130,04:33:12,04:33:12,1003,7,,,,1829.36,0
16895130,04:34:06,04:34:06,1004,8,,,,2258.16,0
16895130,04:34:42,04:34:42,1005,9,,,,2546.05,0
16895130,04:35:21,04:35:21,1006,10,,,,2877.87,0
16895130,04:36:36,04:36:36,1007,11,,,,3492.08,0
16895130,04:37:07,04:37:07,1008,12,,,,3746.04,0
16895130,04:37:40,04:37:40,1009,13,,,,4057.44,0
16895130,04:38:18,04:38:18,1010,14,,,,4359.74,0
16895130,04:38:55,04:38:55,1011,15,,,,4659.57,0
16895130,04:39:33,04:39:33,1012,16,,,,4953.07,0
16895130,04:39:54,04:39:54,1013,17,,,,5102.48,0
16895130,04:40:25,04:40:25,1014,18,,,,5349.43,0
16895130,04:41:00,04:41:00,1015,19,,,,5644.09,
16895130,04:42:11,04:42:11,1016,20,,,,6547.63,0
16895130,04:42:32,04:42:32,8082,21,,,,6810.75,0
16895130,04:42:55,04:42:55,1017,22,,,,7077.04,0
16895130,04:43:32,04:43:32,1018,23,,,,7599.06,0
16895130,04:44:47,04:44:47,1019,24,,,,8568.71,0
16895130,04:45:31,04:45:31,1020,25,,,,9046.59,0
16895130,04:45:47,04:45:47,1021,26,,,,9237.52,0
16895130,04:46:23,04:46:23,8352,27,,,,9700.36,0
16895130,04:47:00,04:47:00,1066,28,,,,10094.13,
16895130,04:48:00,04:48:00,1067,29,,,,10530.87,
16895130,04:48:35,04:48:35,1068,30,,,,10839.96,0
16895130,04:48:54,04:48:54,1069,31,,,,10948.08,0
16895130,04:49:10,04:49:10,1070,32,,,,11061.2,0
16895130,04:49:42,04:49:42,1071,33,,,,11300.88,0
16895130,04:50:34,04:50:34,1072,34,,,,11659.8,0
16895130,04:51:01,04:51:01,1073,35,,,,11849.18,0
16895130,04:51:35,04:51:35,1026,36,,,,12072.36,0
16895130,04:52:13,04:52:13,1027,37,,,,12361.71,0
16895130,04:52:55,04:52:55,1028,38,,,,12643.12,0
16895130,04:53:24,04:53:24,1029,39,,,,12824.24,0
16895130,04:54:24,04:54:24,1030,40,,,,13292.71,0
16895130,04:55:46,04:55:46,5488,41,,,,13929.31,0
16895130,04:56:11,04:56:11,6308,42,,,,14102.14,0
16895130,04:57:00,04:57:00,5489,43,,,,14414.49,
16895130,04:57:57,04:57:57,8217,44,,,,14810.09,0
16895130,04:58:36,04:58:36,1034,45,,,,15063.37,0
16895130,04:59:18,04:59:18,1035,46,,,,15309.68,0
16895130,05:00:29,05:00:29,1036,47,,,,15744.66,0
16895130,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
16895130,05:02:14,05:02:14,1038,49,,,,16518.09,0
16895130,05:02:58,05:02:58,1039,50,,,,16867.14,0
16895130,05:03:38,05:03:38,1040,51,,,,17240.87,0
16895130,05:04:05,05:04:05,1041,52,,,,17452.64,0
16895130,05:04:56,05:04:56,1042,53,,,,17790.7,0
16895130,05:05:20,05:05:20,1043,54,,,,17965.63,0
16895130,05:05:59,05:05:59,1044,55,,,,18257.95,0
16895130,05:07:00,05:07:00,9641,56,,1,,18707.06,
16946090,22:50:00,22:50:00,9527,1,,,1,0,
16946090,22:50:47,22:50:47,998,2,,,,334.12,0
16946090,22:52:07,22:52:07,999,3,,,,822.17,0
16946090,22:52:47,22:52:47,1000,4,,,,1086.6,0
16946090,22:53:26,22:53:26,1001,5,,,,1383.44,0
16946090,22:54:17,22:54:17,1002,6,,,,1737.56,0
16946090,22:54:33,22:54:33,1003,7,,,,1829.36,0
16946090,22:55:32,22:55:32,1004,8,,,,2258.16,0
16946090,22:56:11,22:56:11,1005,9,,,,2546.05,0
16946090,22:56:53,22:56:53,1006,10,,,,2877.87,0
16946090,22:58:15,22:58:15,1007,11,,,,3492.08,0
16946090,22:58:49,22:58:49,1008,12,,,,3746.04,0
16946090,22:59:25,22:59:25,1009,13,,,,4057.44,0
16946090,23:00:05,23:00:05,1010,14,,,,4359.74,0
16946090,23:00:46,23:00:46,1011,15,,,,4659.57,0
16946090,23:01:27,23:01:27,1012,16,,,,4953.07,0
16946090,23:01:48,23:01:48,1013,17,,,,5105.28,0
16946090,23:02:22,23:02:22,1014,18,,,,5352.23,0
16946090,23:03:00,23:03:00,1015,19,,,,5646.89,
16946090,23:04:12,23:04:12,1016,20,,,,6550.43,0
16946090,23:04:33,23:04:33,8082,21,,,,6813.55,0
16946090,23:04:56,23:04:56,1017,22,,,,7079.84,0
16946090,23:05:34,23:05:34,1018,23,,,,7601.86,0
16946090,23:06:49,23:06:49,1019,24,,,,8571.51,0
16946090,23:07:34,23:07:34,1020,25,,,,9049.39,0
16946090,23:07:50,23:07:50,1021,26,,,,9240.32,0
16946090,23:08:26,23:08:26,8352,27,,,,9703.16,0
16946090,23:09:00,23:09:00,8355,28,,,,10056.15,
16946090,23:09:28,23:09:28,1025,29,,,,10357.79,0
16946090,23:10:01,23:10:01,1026,30,,,,10709.89,0
16946090,23:10:29,23:10:29,1027,31,,,,10999.24,0
16946090,23:11:00,23:11:00,1028,32,,,,11280.65,0
16946090,23:11:21,23:11:21,1029,33,,,,11461.77,0
16946090,23:12:05,23:12:05,1030,34,,,,11930.24,0
16946090,23:13:05,23:13:05,5488,35,,,,12566.84,0
16946090,23:13:24,23:13:24,6308,36,,,,12739.67,0
16946090,23:14:00,23:14:00,5489,37,,,,13052.02,
16946090,23:14:52,23:14:52,8217,38,,,,13447.62,0
16946090,23:15:27,23:15:27,1034,39,,,,13700.9,0
16946090,23:16:06,23:16:06,1035,40,,,,13947.21,0
16946090,23:17:11,23:17:11,1036,41,,,,14382.19,0
16946090,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
16946090,23:18:46,23:18:46,1038,43,,,,15155.62,0
16946090,23:19:27,23:19:27,1039,44,,,,15504.67,0
16946090,23:20:04,23:20:04,1040,45,,,,15878.4,0
16946090,23:20:28,23:20:28,1041,46,,,,16090.17,0
16946090,23:21:15,23:21:15,1042,47,,,,16428.23,0
16946090,23:21:36,23:21:36,1043,48,,,,16603.16,0
16946090,23:22:12,23:22:12,1044,49,,,,16895.48,0
16946090,23:23:00,23:23:00,9641,50,,1,,17340.47,
16946100,22:50:00,22:50:00,9527,1,,,1,0,
16946100,22:50:47,22:50:47,998,2,,,,334.12,0
16946100,22:52:07,22:52:07,999,3,,,,822.17,0
16946100,22:52:47,22:52:47,1000,4,,,,1086.6,0
16946100,22:53:26,22:53:26,1001,5,,,,1383.44,0
16946100,22:54:17,22:54:17,1002,6,,,,1737.56,0
16946100,22:54:33,22:54:33,1003,7,,,,1829.36,0
16946100,22:55:32,22:55:32,1004,8,,,,2258.16,0
16946100,22:56:11,22:56:11,1005,9,,,,2546.05,0
16946100,22:56:53,22:56:53,1006,10,,,,2877.87,0
16946100,22:58:15,22:58:15,1007,11,,,,3492.08,0
16946100,22:58:49,22:58:49,1008,12,,,,3746.04,0
16946100,22:59:25,22:59:25,1009,13,,,,4057.44,0
16946100,23:00:05,23:00:05,1010,14,,,,4359.74,0
16946100,23:00:46,23:00:46,1011,15,,,,4659.57,0
16946100,23:01:27,23:01:27,1012,16,,,,4953.07,0
16946100,23:01:48,23:01:48,1013,17,,,,5105.28,0
16946100,23:02:22,23:02:22,1014,18,,,,5352.23,0
16946100,23:03:00,23:03:00,1015,19,,,,5646.89,
16946100,23:04:12,23:04:12,1016,20,,,,6550.43,0
16946100,23:04:33,23:04:33,8082,21,,,,6813.55,0
16946100,23:04:56,23:04:56,1017,22,,,,7079.84,0
16946100,23:05:34,23:05:34,1018,23,,,,7601.86,0
16946100,23:06:49,23:06:49,1019,24,,,,8571.51,0
16946100,23:07:34,23:07:34,1020,25,,,,9049.39,0
16946100,23:07:50,23:07:50,1021,26,,,,9240.32,0
16946100,23:08:26,23:08:26,8352,27,,,,9703.16,0
16946100,23:09:00,23:09:00,8355,28,,,,10056.15,
16946100,23:09:28,23:09:28,1025,29,,,,10357.79,0
16946100,23:10:01,23:10:01,1026,30,,,,10709.89,0
16946100,23:10:29,23:10:29,1027,31,,,,10999.24,0
16946100,23:11:00,23:11:00,1028,32,,,,11280.65,0
16946100,23:11:21,23:11:21,1029,33,,,,11461.77,0
16946100,23:12:05,23:12:05,1030,34,,,,11930.24,0
16946100,23:13:05,23:13:05,5488,35,,,,12566.84,0
16946100,23:13:24,23:13:24,6308,36,,,,12739.67,0
16946100,23:14:00,23:14:00,5489,37,,,,13052.02,
16946100,23:14:52,23:14:52,8217,38,,,,13447.62,0
16946100,23:15:27,23:15:27,1034,39,,,,13700.9,0
16946100,23:16:06,23:16:06,1035,40,,,,13947.21,0
16946100,23:17:11,23:17:11,1036,41,,,,14382.19,0
16946100,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
16946100,23:18:46,23:18:46,1038,43,,,,15155.62,0
16946100,23:19:27,23:19:27,1039,44,,,,15504.67,0
16946100,23:20:04,23:20:04,1040,45,,,,15878.4,0
16946100,23:20:28,23:20:28,1041,46,,,,16090.17,0
16946100,23:21:15,23:21:15,1042,47,,,,16428.23,0
16946100,23:21:36,23:21:36,1043,48,,,,16603.16,0
16946100,23:22:12,23:22:12,1044,49,,,,16895.48,0
16946100,23:23:00,23:23:00,9641,50,,1,,17340.47,
16946110,22:50:00,22:50:00,9527,1,,,1,0,
16946110,22:50:47,22:50:47,998,2,,,,334.12,0
16946110,22:52:07,22:52:07,999,3,,,,822.17,0
16946110,22:52:47,22:52:47,1000,4,,,,1086.6,0
16946110,22:53:26,22:53:26,1001,5,,,,1383.44,0
16946110,22:54:17,22:54:17,1002,6,,,,1737.56,0
16946110,22:54:33,22:54:33,1003,7,,,,1829.36,0
16946110,22:55:32,22:55:32,1004,8,,,,2258.16,0
16946110,22:56:11,22:56:11,1005,9,,,,2546.05,0
16946110,22:56:53,22:56:53,1006,10,,,,2877.87,0
16946110,22:58:15,22:58:15,1007,11,,,,3492.08,0
16946110,22:58:49,22:58:49,1008,12,,,,3746.04,0
16946110,22:59:25,22:59:25,1009,13,,,,4057.44,0
16946110,23:00:05,23:00:05,1010,14,,,,4359.74,0
16946110,23:00:46,23:00:46,1011,15,,,,4659.57,0
16946110,23:01:27,23:01:27,1012,16,,,,4953.07,0
16946110,23:01:48,23:01:48,1013,17,,,,5105.28,0
16946110,23:02:22,23:02:22,1014,18,,,,5352.23,0
16946110,23:03:00,23:03:00,1015,19,,,,5646.89,
16946110,23:04:12,23:04:12,1016,20,,,,6550.43,0
16946110,23:04:33,23:04:33,8082,21,,,,6813.55,0
16946110,23:04:56,23:04:56,1017,22,,,,7079.84,0
16946110,23:05:34,23:05:34,1018,23,,,,7601.86,0
16946110,23:06:49,23:06:49,1019,24,,,,8571.51,0
16946110,23:07:34,23:07:34,1020,25,,,,9049.39,0
16946110,23:07:50,23:07:50,1021,26,,,,9240.32,0
16946110,23:08:26,23:08:26,8352,27,,,,9703.16,0
16946110,23:09:00,23:09:00,8355,28,,,,10056.15,
16946110,23:09:28,23:09:28,1025,29,,,,10357.79,0
16946110,23:10:01,23:10:01,1026,30,,,,10709.89,0
16946110,23:10:29,23:10:29,1027,31,,,,10999.24,0
16946110,23:11:00,23:11:00,1028,32,,,,11280.65,0
16946110,23:11:21,23:11:21,1029,33,,,,11461.77,0
16946110,23:12:05,23:12:05,1030,34,,,,11930.24,0
16946110,23:13:05,23:13:05,5488,35,,,,12566.84,0
16946110,23:13:24,23:13:24,6308,36,,,,12739.67,0
16946110,23:14:00,23:14:00,5489,37,,,,13052.02,
16946110,23:14:52,23:14:52,8217,38,,,,13447.62,0
16946110,23:15:27,23:15:27,1034,39,,,,13700.9,0
16946110,23:16:06,23:16:06,1035,40,,,,13947.21,0
16946110,23:17:11,23:17:11,1036,41,,,,14382.19,0
16946110,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
16946110,23:18:46,23:18:46,1038,43,,,,15155.62,0
16946110,23:19:27,23:19:27,1039,44,,,,15504.67,0
16946110,23:20:04,23:20:04,1040,45,,,,15878.4,0
16946110,23:20:28,23:20:28,1041,46,,,,16090.17,0
16946110,23:21:15,23:21:15,1042,47,,,,16428.23,0
16946110,23:21:36,23:21:36,1043,48,,,,16603.16,0
16946110,23:22:12,23:22:12,1044,49,,,,16895.48,0
16946110,23:23:00,23:23:00,9641,50,,1,,17340.47,
16946120,22:50:00,22:50:00,9527,1,,,1,0,
16946120,22:50:47,22:50:47,998,2,,,,334.12,0
16946120,22:52:07,22:52:07,999,3,,,,822.17,0
16946120,22:52:47,22:52:47,1000,4,,,,1086.6,0
16946120,22:53:26,22:53:26,1001,5,,,,1383.44,0
16946120,22:54:17,22:54:17,1002,6,,,,1737.56,0
16946120,22:54:33,22:54:33,1003,7,,,,1829.36,0
16946120,22:55:32,22:55:32,1004,8,,,,2258.16,0
16946120,22:56:11,22:56:11,1005,9,,,,2546.05,0
16946120,22:56:53,22:56:53,1006,10,,,,2877.87,0
16946120,22:58:15,22:58:15,1007,11,,,,3492.08,0
16946120,22:58:49,22:58:49,1008,12,,,,3746.04,0
16946120,22:59:25,22:59:25,1009,13,,,,4057.44,0
16946120,23:00:05,23:00:05,1010,14,,,,4359.74,0
16946120,23:00:46,23:00:46,1011,15,,,,4659.57,0
16946120,23:01:27,23:01:27,1012,16,,,,4953.07,0
16946120,23:01:48,23:01:48,1013,17,,,,5105.28,0
16946120,23:02:22,23:02:22,1014,18,,,,5352.23,0
16946120,23:03:00,23:03:00,1015,19,,,,5646.89,
16946120,23:04:12,23:04:12,1016,20,,,,6550.43,0
16946120,23:04:33,23:04:33,8082,21,,,,6813.55,0
16946120,23:04:56,23:04:56,1017,22,,,,7079.84,0
16946120,23:05:34,23:05:34,1018,23,,,,7601.86,0
16946120,23:06:49,23:06:49,1019,24,,,,8571.51,0
16946120,23:07:34,23:07:34,1020,25,,,,9049.39,0
16946120,23:07:50,23:07:50,1021,26,,,,9240.32,0
16946120,23:08:26,23:08:26,8352,27,,,,9703.16,0
16946120,23:09:00,23:09:00,8355,28,,,,10056.15,
16946120,23:09:28,23:09:28,1025,29,,,,10357.79,0
16946120,23:10:01,23:10:01,1026,30,,,,10709.89,0
16946120,23:10:29,23:10:29,1027,31,,,,10999.24,0
16946120,23:11:00,23:11:00,1028,32,,,,11280.65,0
16946120,23:11:21,23:11:21,1029,33,,,,11461.77,0
16946120,23:12:05,23:12:05,1030,34,,,,11930.24,0
16946120,23:13:05,23:13:05,5488,35,,,,12566.84,0
16946120,23:13:24,23:13:24,6308,36,,,,12739.67,0
16946120,23:14:00,23:14:00,5489,37,,,,13052.02,
16946120,23:14:52,23:14:52,8217,38,,,,13447.62,0
16946120,23:15:27,23:15:27,1034,39,,,,13700.9,0
16946120,23:16:06,23:16:06,1035,40,,,,13947.21,0
16946120,23:17:11,23:17:11,1036,41,,,,14382.19,0
16946120,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
16946120,23:18:46,23:18:46,1038,43,,,,15155.62,0
16946120,23:19:27,23:19:27,1039,44,,,,15504.67,0
16946120,23:20:04,23:20:04,1040,45,,,,15878.4,0
16946120,23:20:28,23:20:28,1041,46,,,,16090.17,0
16946120,23:21:15,23:21:15,1042,47,,,,16428.23,0
16946120,23:21:36,23:21:36,1043,48,,,,16603.16,0
16946120,23:22:12,23:22:12,1044,49,,,,16895.48,0
16946120,23:23:00,23:23:00,9641,50,,1,,17340.47,
16946130,22:50:00,22:50:00,9527,1,,,1,0,
16946130,22:50:47,22:50:47,998,2,,,,334.12,0
16946130,22:52:07,22:52:07,999,3,,,,822.17,0
16946130,22:52:47,22:52:47,1000,4,,,,1086.6,0
16946130,22:53:26,22:53:26,1001,5,,,,1383.44,0
16946130,22:54:17,22:54:17,1002,6,,,,1737.56,0
16946130,22:54:33,22:54:33,1003,7,,,,1829.36,0
16946130,22:55:32,22:55:32,1004,8,,,,2258.16,0
16946130,22:56:11,22:56:11,1005,9,,,,2546.05,0
16946130,22:56:53,22:56:53,1006,10,,,,2877.87,0
16946130,22:58:15,22:58:15,1007,11,,,,3492.08,0
16946130,22:58:49,22:58:49,1008,12,,,,3746.04,0
16946130,22:59:25,22:59:25,1009,13,,,,4057.44,0
16946130,23:00:05,23:00:05,1010,14,,,,4359.74,0
16946130,23:00:46,23:00:46,1011,15,,,,4659.57,0
16946130,23:01:27,23:01:27,1012,16,,,,4953.07,0
16946130,23:01:48,23:01:48,1013,17,,,,5105.28,0
16946130,23:02:22,23:02:22,1014,18,,,,5352.23,0
16946130,23:03:00,23:03:00,1015,19,,,,5646.89,
16946130,23:04:12,23:04:12,1016,20,,,,6550.43,0
16946130,23:04:33,23:04:33,8082,21,,,,6813.55,0
16946130,23:04:56,23:04:56,1017,22,,,,7079.84,0
16946130,23:05:34,23:05:34,1018,23,,,,7601.86,0
16946130,23:06:49,23:06:49,1019,24,,,,8571.51,0
16946130,23:07:34,23:07:34,1020,25,,,,9049.39,0
16946130,23:07:50,23:07:50,1021,26,,,,9240.32,0
16946130,23:08:26,23:08:26,8352,27,,,,9703.16,0
16946130,23:09:00,23:09:00,8355,28,,,,10056.15,
16946130,23:09:28,23:09:28,1025,29,,,,10357.79,0
16946130,23:10:01,23:10:01,1026,30,,,,10709.89,0
16946130,23:10:29,23:10:29,1027,31,,,,10999.24,0
16946130,23:11:00,23:11:00,1028,32,,,,11280.65,0
16946130,23:11:21,23:11:21,1029,33,,,,11461.77,0
16946130,23:12:05,23:12:05,1030,34,,,,11930.24,0
16946130,23:13:05,23:13:05,5488,35,,,,12566.84,0
16946130,23:13:24,23:13:24,6308,36,,,,12739.67,0
16946130,23:14:00,23:14:00,5489,37,,,,13052.02,
16946130,23:14:52,23:14:52,8217,38,,,,13447.62,0
16946130,23:15:27,23:15:27,1034,39,,,,13700.9,0
16946130,23:16:06,23:16:06,1035,40,,,,13947.21,0
16946130,23:17:11,23:17:11,1036,41,,,,14382.19,0
16946130,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
16946130,23:18:46,23:18:46,1038,43,,,,15155.62,0
16946130,23:19:27,23:19:27,1039,44,,,,15504.67,0
16946130,23:20:04,23:20:04,1040,45,,,,15878.4,0
16946130,23:20:28,23:20:28,1041,46,,,,16090.17,0
16946130,23:21:15,23:21:15,1042,47,,,,16428.23,0
16946130,23:21:36,23:21:36,1043,48,,,,16603.16,0
16946130,23:22:12,23:22:12,1044,49,,,,16895.48,0
16946130,23:23:00,23:23:00,9641,50,,1,,17340.47,
16980010,12:10:00,12:10:00,9527,1,,,1,0,
16980010,12:10:51,12:10:51,998,2,,,,334.12,0
16980010,12:12:17,12:12:17,999,3,,,,822.17,0
16980010,12:12:59,12:12:59,1000,4,,,,1086.6,0
16980010,12:13:41,12:13:41,1001,5,,,,1383.44,0
16980010,12:14:37,12:14:37,1002,6,,,,1737.56,0
16980010,12:14:54,12:14:54,1003,7,,,,1829.36,0
16980010,12:15:57,12:15:57,1004,8,,,,2258.16,0
16980010,12:16:39,12:16:39,1005,9,,,,2546.05,0
16980010,12:17:25,12:17:25,1006,10,,,,2877.87,0
16980010,12:18:53,12:18:53,1007,11,,,,3492.08,0
16980010,12:19:30,12:19:30,1008,12,,,,3746.04,0
16980010,12:20:08,12:20:08,1009,13,,,,4057.44,0
16980010,12:20:52,12:20:52,1010,14,,,,4359.74,0
16980010,12:21:36,12:21:36,1011,15,,,,4659.57,0
16980010,12:22:20,12:22:20,1012,16,,,,4953.07,0
16980010,12:22:43,12:22:43,1013,17,,,,5105.28,0
16980010,12:23:19,12:23:19,1014,18,,,,5352.23,0
16980010,12:24:00,12:24:00,1015,19,,,,5646.89,
16980010,12:25:12,12:25:12,1016,20,,,,6550.43,0
16980010,12:25:33,12:25:33,8082,21,,,,6813.55,0
16980010,12:25:56,12:25:56,1017,22,,,,7079.84,0
16980010,12:26:34,12:26:34,1018,23,,,,7601.86,0
16980010,12:27:49,12:27:49,1019,24,,,,8571.51,0
16980010,12:28:34,12:28:34,1020,25,,,,9049.39,0
16980010,12:28:50,12:28:50,1021,26,,,,9240.32,0
16980010,12:29:26,12:29:26,8352,27,,,,9703.16,0
16980010,12:30:00,12:30:00,8355,28,,,,10056.15,
16980010,12:30:39,12:30:39,1025,29,,,,10357.79,0
16980010,12:31:25,12:31:25,1026,30,,,,10709.89,0
16980010,12:32:05,12:32:05,1027,31,,,,10999.24,0
16980010,12:32:48,12:32:48,1028,32,,,,11280.65,0
16980010,12:33:18,12:33:18,1029,33,,,,11461.77,0
16980010,12:34:19,12:34:19,1030,34,,,,11930.24,0
16980010,12:35:43,12:35:43,5488,35,,,,12566.84,0
16980010,12:36:10,12:36:10,6308,36,,,,12739.67,0
16980010,12:37:00,12:37:00,5489,37,,,,13052.02,
16980010,12:38:04,12:38:04,8217,38,,,,13447.62,0
16980010,12:38:47,12:38:47,1034,39,,,,13700.9,0
16980010,12:39:34,12:39:34,1035,40,,,,13947.21,0
16980010,12:40:53,12:40:53,1036,41,,,,14382.19,0
16980010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
16980010,12:42:50,12:42:50,1038,43,,,,15155.62,0
16980010,12:43:39,12:43:39,1039,44,,,,15504.67,0
16980010,12:44:25,12:44:25,1040,45,,,,15878.4,0
16980010,12:44:55,12:44:55,1041,46,,,,16090.17,0
16980010,12:45:51,12:45:51,1042,47,,,,16428.23,0
16980010,12:46:18,12:46:18,1043,48,,,,16603.16,0
16980010,12:47:01,12:47:01,1044,49,,,,16895.48,0
16980010,12:48:00,12:48:00,9641,50,,1,,17340.47,
17061020,22:50:00,22:50:00,9527,1,,,1,0,
17061020,22:50:47,22:50:47,998,2,,,,334.12,0
17061020,22:52:07,22:52:07,999,3,,,,822.17,0
17061020,22:52:47,22:52:47,1000,4,,,,1086.6,0
17061020,22:53:26,22:53:26,1001,5,,,,1383.44,0
17061020,22:54:17,22:54:17,1002,6,,,,1737.56,0
17061020,22:54:33,22:54:33,1003,7,,,,1829.36,0
17061020,22:55:32,22:55:32,1004,8,,,,2258.16,0
17061020,22:56:11,22:56:11,1005,9,,,,2546.05,0
17061020,22:56:53,22:56:53,1006,10,,,,2877.87,0
17061020,22:58:15,22:58:15,1007,11,,,,3492.08,0
17061020,22:58:49,22:58:49,1008,12,,,,3746.04,0
17061020,22:59:25,22:59:25,1009,13,,,,4057.44,0
17061020,23:00:05,23:00:05,1010,14,,,,4359.74,0
17061020,23:00:46,23:00:46,1011,15,,,,4659.57,0
17061020,23:01:27,23:01:27,1012,16,,,,4953.07,0
17061020,23:01:48,23:01:48,1013,17,,,,5105.28,0
17061020,23:02:22,23:02:22,1014,18,,,,5352.23,0
17061020,23:03:00,23:03:00,1015,19,,,,5646.89,
17061020,23:04:12,23:04:12,1016,20,,,,6550.43,0
17061020,23:04:33,23:04:33,8082,21,,,,6813.55,0
17061020,23:04:56,23:04:56,1017,22,,,,7079.84,0
17061020,23:05:34,23:05:34,1018,23,,,,7601.86,0
17061020,23:06:49,23:06:49,1019,24,,,,8571.51,0
17061020,23:07:34,23:07:34,1020,25,,,,9049.39,0
17061020,23:07:50,23:07:50,1021,26,,,,9240.32,0
17061020,23:08:26,23:08:26,8352,27,,,,9703.16,0
17061020,23:09:00,23:09:00,8355,28,,,,10056.15,
17061020,23:09:28,23:09:28,1025,29,,,,10357.79,0
17061020,23:10:01,23:10:01,1026,30,,,,10709.89,0
17061020,23:10:29,23:10:29,1027,31,,,,10999.24,0
17061020,23:11:00,23:11:00,1028,32,,,,11280.65,0
17061020,23:11:21,23:11:21,1029,33,,,,11461.77,0
17061020,23:12:05,23:12:05,1030,34,,,,11930.24,0
17061020,23:13:05,23:13:05,5488,35,,,,12566.84,0
17061020,23:13:24,23:13:24,6308,36,,,,12739.67,0
17061020,23:14:00,23:14:00,5489,37,,,,13052.02,
17061020,23:14:52,23:14:52,8217,38,,,,13447.62,0
17061020,23:15:27,23:15:27,1034,39,,,,13700.9,0
17061020,23:16:06,23:16:06,1035,40,,,,13947.21,0
17061020,23:17:11,23:17:11,1036,41,,,,14382.19,0
17061020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
17061020,23:18:46,23:18:46,1038,43,,,,15155.62,0
17061020,23:19:27,23:19:27,1039,44,,,,15504.67,0
17061020,23:20:04,23:20:04,1040,45,,,,15878.4,0
17061020,23:20:28,23:20:28,1041,46,,,,16090.17,0
17061020,23:21:15,23:21:15,1042,47,,,,16428.23,0
17061020,23:21:36,23:21:36,1043,48,,,,16603.16,0
17061020,23:22:12,23:22:12,1044,49,,,,16895.48,0
17061020,23:23:00,23:23:00,9641,50,,1,,17340.47,
17061030,22:50:00,22:50:00,9527,1,,,1,0,
17061030,22:50:47,22:50:47,998,2,,,,334.12,0
17061030,22:52:07,22:52:07,999,3,,,,822.17,0
17061030,22:52:47,22:52:47,1000,4,,,,1086.6,0
17061030,22:53:26,22:53:26,1001,5,,,,1383.44,0
17061030,22:54:17,22:54:17,1002,6,,,,1737.56,0
17061030,22:54:33,22:54:33,1003,7,,,,1829.36,0
17061030,22:55:32,22:55:32,1004,8,,,,2258.16,0
17061030,22:56:11,22:56:11,1005,9,,,,2546.05,0
17061030,22:56:53,22:56:53,1006,10,,,,2877.87,0
17061030,22:58:15,22:58:15,1007,11,,,,3492.08,0
17061030,22:58:49,22:58:49,1008,12,,,,3746.04,0
17061030,22:59:25,22:59:25,1009,13,,,,4057.44,0
17061030,23:00:05,23:00:05,1010,14,,,,4359.74,0
17061030,23:00:46,23:00:46,1011,15,,,,4659.57,0
17061030,23:01:27,23:01:27,1012,16,,,,4953.07,0
17061030,23:01:48,23:01:48,1013,17,,,,5105.28,0
17061030,23:02:22,23:02:22,1014,18,,,,5352.23,0
17061030,23:03:00,23:03:00,1015,19,,,,5646.89,
17061030,23:04:12,23:04:12,1016,20,,,,6550.43,0
17061030,23:04:33,23:04:33,8082,21,,,,6813.55,0
17061030,23:04:56,23:04:56,1017,22,,,,7079.84,0
17061030,23:05:34,23:05:34,1018,23,,,,7601.86,0
17061030,23:06:49,23:06:49,1019,24,,,,8571.51,0
17061030,23:07:34,23:07:34,1020,25,,,,9049.39,0
17061030,23:07:50,23:07:50,1021,26,,,,9240.32,0
17061030,23:08:26,23:08:26,8352,27,,,,9703.16,0
17061030,23:09:00,23:09:00,8355,28,,,,10056.15,
17061030,23:09:28,23:09:28,1025,29,,,,10357.79,0
17061030,23:10:01,23:10:01,1026,30,,,,10709.89,0
17061030,23:10:29,23:10:29,1027,31,,,,10999.24,0
17061030,23:11:00,23:11:00,1028,32,,,,11280.65,0
17061030,23:11:21,23:11:21,1029,33,,,,11461.77,0
17061030,23:12:05,23:12:05,1030,34,,,,11930.24,0
17061030,23:13:05,23:13:05,5488,35,,,,12566.84,0
17061030,23:13:24,23:13:24,6308,36,,,,12739.67,0
17061030,23:14:00,23:14:00,5489,37,,,,13052.02,
17061030,23:14:52,23:14:52,8217,38,,,,13447.62,0
17061030,23:15:27,23:15:27,1034,39,,,,13700.9,0
17061030,23:16:06,23:16:06,1035,40,,,,13947.21,0
17061030,23:17:11,23:17:11,1036,41,,,,14382.19,0
17061030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
17061030,23:18:46,23:18:46,1038,43,,,,15155.62,0
17061030,23:19:27,23:19:27,1039,44,,,,15504.67,0
17061030,23:20:04,23:20:04,1040,45,,,,15878.4,0
17061030,23:20:28,23:20:28,1041,46,,,,16090.17,0
17061030,23:21:15,23:21:15,1042,47,,,,16428.23,0
17061030,23:21:36,23:21:36,1043,48,,,,16603.16,0
17061030,23:22:12,23:22:12,1044,49,,,,16895.48,0
17061030,23:23:00,23:23:00,9641,50,,1,,17340.47,
17061040,22:50:00,22:50:00,9527,1,,,1,0,
17061040,22:50:47,22:50:47,998,2,,,,334.12,0
17061040,22:52:07,22:52:07,999,3,,,,822.17,0
17061040,22:52:47,22:52:47,1000,4,,,,1086.6,0
17061040,22:53:26,22:53:26,1001,5,,,,1383.44,0
17061040,22:54:17,22:54:17,1002,6,,,,1737.56,0
17061040,22:54:33,22:54:33,1003,7,,,,1829.36,0
17061040,22:55:32,22:55:32,1004,8,,,,2258.16,0
17061040,22:56:11,22:56:11,1005,9,,,,2546.05,0
17061040,22:56:53,22:56:53,1006,10,,,,2877.87,0
17061040,22:58:15,22:58:15,1007,11,,,,3492.08,0
17061040,22:58:49,22:58:49,1008,12,,,,3746.04,0
17061040,22:59:25,22:59:25,1009,13,,,,4057.44,0
17061040,23:00:05,23:00:05,1010,14,,,,4359.74,0
17061040,23:00:46,23:00:46,1011,15,,,,4659.57,0
17061040,23:01:27,23:01:27,1012,16,,,,4953.07,0
17061040,23:01:48,23:01:48,1013,17,,,,5105.28,0
17061040,23:02:22,23:02:22,1014,18,,,,5352.23,0
17061040,23:03:00,23:03:00,1015,19,,,,5646.89,
17061040,23:04:12,23:04:12,1016,20,,,,6550.43,0
17061040,23:04:33,23:04:33,8082,21,,,,6813.55,0
17061040,23:04:56,23:04:56,1017,22,,,,7079.84,0
17061040,23:05:34,23:05:34,1018,23,,,,7601.86,0
17061040,23:06:49,23:06:49,1019,24,,,,8571.51,0
17061040,23:07:34,23:07:34,1020,25,,,,9049.39,0
17061040,23:07:50,23:07:50,1021,26,,,,9240.32,0
17061040,23:08:26,23:08:26,8352,27,,,,9703.16,0
17061040,23:09:00,23:09:00,8355,28,,,,10056.15,
17061040,23:09:28,23:09:28,1025,29,,,,10357.79,0
17061040,23:10:01,23:10:01,1026,30,,,,10709.89,0
17061040,23:10:29,23:10:29,1027,31,,,,10999.24,0
17061040,23:11:00,23:11:00,1028,32,,,,11280.65,0
17061040,23:11:21,23:11:21,1029,33,,,,11461.77,0
17061040,23:12:05,23:12:05,1030,34,,,,11930.24,0
17061040,23:13:05,23:13:05,5488,35,,,,12566.84,0
17061040,23:13:24,23:13:24,6308,36,,,,12739.67,0
17061040,23:14:00,23:14:00,5489,37,,,,13052.02,
17061040,23:14:52,23:14:52,8217,38,,,,13447.62,0
17061040,23:15:27,23:15:27,1034,39,,,,13700.9,0
17061040,23:16:06,23:16:06,1035,40,,,,13947.21,0
17061040,23:17:11,23:17:11,1036,41,,,,14382.19,0
17061040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
17061040,23:18:46,23:18:46,1038,43,,,,15155.62,0
17061040,23:19:27,23:19:27,1039,44,,,,15504.67,0
17061040,23:20:04,23:20:04,1040,45,,,,15878.4,0
17061040,23:20:28,23:20:28,1041,46,,,,16090.17,0
17061040,23:21:15,23:21:15,1042,47,,,,16428.23,0
17061040,23:21:36,23:21:36,1043,48,,,,16603.16,0
17061040,23:22:12,23:22:12,1044,49,,,,16895.48,0
17061040,23:23:00,23:23:00,9641,50,,1,,17340.47,
17061050,22:50:00,22:50:00,9527,1,,,1,0,
17061050,22:50:47,22:50:47,998,2,,,,334.12,0
17061050,22:52:07,22:52:07,999,3,,,,822.17,0
17061050,22:52:47,22:52:47,1000,4,,,,1086.6,0
17061050,22:53:26,22:53:26,1001,5,,,,1383.44,0
17061050,22:54:17,22:54:17,1002,6,,,,1737.56,0
17061050,22:54:33,22:54:33,1003,7,,,,1829.36,0
17061050,22:55:32,22:55:32,1004,8,,,,2258.16,0
17061050,22:56:11,22:56:11,1005,9,,,,2546.05,0
17061050,22:56:53,22:56:53,1006,10,,,,2877.87,0
17061050,22:58:15,22:58:15,1007,11,,,,3492.08,0
17061050,22:58:49,22:58:49,1008,12,,,,3746.04,0
17061050,22:59:25,22:59:25,1009,13,,,,4057.44,0
17061050,23:00:05,23:00:05,1010,14,,,,4359.74,0
17061050,23:00:46,23:00:46,1011,15,,,,4659.57,0
17061050,23:01:27,23:01:27,1012,16,,,,4953.07,0
17061050,23:01:48,23:01:48,1013,17,,,,5105.28,0
17061050,23:02:22,23:02:22,1014,18,,,,5352.23,0
17061050,23:03:00,23:03:00,1015,19,,,,5646.89,
17061050,23:04:12,23:04:12,1016,20,,,,6550.43,0
17061050,23:04:33,23:04:33,8082,21,,,,6813.55,0
17061050,23:04:56,23:04:56,1017,22,,,,7079.84,0
17061050,23:05:34,23:05:34,1018,23,,,,7601.86,0
17061050,23:06:49,23:06:49,1019,24,,,,8571.51,0
17061050,23:07:34,23:07:34,1020,25,,,,9049.39,0
17061050,23:07:50,23:07:50,1021,26,,,,9240.32,0
17061050,23:08:26,23:08:26,8352,27,,,,9703.16,0
17061050,23:09:00,23:09:00,8355,28,,,,10056.15,
17061050,23:09:28,23:09:28,1025,29,,,,10357.79,0
17061050,23:10:01,23:10:01,1026,30,,,,10709.89,0
17061050,23:10:29,23:10:29,1027,31,,,,10999.24,0
17061050,23:11:00,23:11:00,1028,32,,,,11280.65,0
17061050,23:11:21,23:11:21,1029,33,,,,11461.77,0
17061050,23:12:05,23:12:05,1030,34,,,,11930.24,0
17061050,23:13:05,23:13:05,5488,35,,,,12566.84,0
17061050,23:13:24,23:13:24,6308,36,,,,12739.67,0
17061050,23:14:00,23:14:00,5489,37,,,,13052.02,
17061050,23:14:52,23:14:52,8217,38,,,,13447.62,0
17061050,23:15:27,23:15:27,1034,39,,,,13700.9,0
17061050,23:16:06,23:16:06,1035,40,,,,13947.21,0
17061050,23:17:11,23:17:11,1036,41,,,,14382.19,0
17061050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
17061050,23:18:46,23:18:46,1038,43,,,,15155.62,0
17061050,23:19:27,23:19:27,1039,44,,,,15504.67,0
17061050,23:20:04,23:20:04,1040,45,,,,15878.4,0
17061050,23:20:28,23:20:28,1041,46,,,,16090.17,0
17061050,23:21:15,23:21:15,1042,47,,,,16428.23,0
17061050,23:21:36,23:21:36,1043,48,,,,16603.16,0
17061050,23:22:12,23:22:12,1044,49,,,,16895.48,0
17061050,23:23:00,23:23:00,9641,50,,1,,17340.47,
17061060,22:50:00,22:50:00,9527,1,,,1,0,
17061060,22:50:47,22:50:47,998,2,,,,334.12,0
17061060,22:52:07,22:52:07,999,3,,,,822.17,0
17061060,22:52:47,22:52:47,1000,4,,,,1086.6,0
17061060,22:53:26,22:53:26,1001,5,,,,1383.44,0
17061060,22:54:17,22:54:17,1002,6,,,,1737.56,0
17061060,22:54:33,22:54:33,1003,7,,,,1829.36,0
17061060,22:55:32,22:55:32,1004,8,,,,2258.16,0
17061060,22:56:11,22:56:11,1005,9,,,,2546.05,0
17061060,22:56:53,22:56:53,1006,10,,,,2877.87,0
17061060,22:58:15,22:58:15,1007,11,,,,3492.08,0
17061060,22:58:49,22:58:49,1008,12,,,,3746.04,0
17061060,22:59:25,22:59:25,1009,13,,,,4057.44,0
17061060,23:00:05,23:00:05,1010,14,,,,4359.74,0
17061060,23:00:46,23:00:46,1011,15,,,,4659.57,0
17061060,23:01:27,23:01:27,1012,16,,,,4953.07,0
17061060,23:01:48,23:01:48,1013,17,,,,5105.28,0
17061060,23:02:22,23:02:22,1014,18,,,,5352.23,0
17061060,23:03:00,23:03:00,1015,19,,,,5646.89,
17061060,23:04:12,23:04:12,1016,20,,,,6550.43,0
17061060,23:04:33,23:04:33,8082,21,,,,6813.55,0
17061060,23:04:56,23:04:56,1017,22,,,,7079.84,0
17061060,23:05:34,23:05:34,1018,23,,,,7601.86,0
17061060,23:06:49,23:06:49,1019,24,,,,8571.51,0
17061060,23:07:34,23:07:34,1020,25,,,,9049.39,0
17061060,23:07:50,23:07:50,1021,26,,,,9240.32,0
17061060,23:08:26,23:08:26,8352,27,,,,9703.16,0
17061060,23:09:00,23:09:00,8355,28,,,,10056.15,
17061060,23:09:28,23:09:28,1025,29,,,,10357.79,0
17061060,23:10:01,23:10:01,1026,30,,,,10709.89,0
17061060,23:10:29,23:10:29,1027,31,,,,10999.24,0
17061060,23:11:00,23:11:00,1028,32,,,,11280.65,0
17061060,23:11:21,23:11:21,1029,33,,,,11461.77,0
17061060,23:12:05,23:12:05,1030,34,,,,11930.24,0
17061060,23:13:05,23:13:05,5488,35,,,,12566.84,0
17061060,23:13:24,23:13:24,6308,36,,,,12739.67,0
17061060,23:14:00,23:14:00,5489,37,,,,13052.02,
17061060,23:14:52,23:14:52,8217,38,,,,13447.62,0
17061060,23:15:27,23:15:27,1034,39,,,,13700.9,0
17061060,23:16:06,23:16:06,1035,40,,,,13947.21,0
17061060,23:17:11,23:17:11,1036,41,,,,14382.19,0
17061060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
17061060,23:18:46,23:18:46,1038,43,,,,15155.62,0
17061060,23:19:27,23:19:27,1039,44,,,,15504.67,0
17061060,23:20:04,23:20:04,1040,45,,,,15878.4,0
17061060,23:20:28,23:20:28,1041,46,,,,16090.17,0
17061060,23:21:15,23:21:15,1042,47,,,,16428.23,0
17061060,23:21:36,23:21:36,1043,48,,,,16603.16,0
17061060,23:22:12,23:22:12,1044,49,,,,16895.48,0
17061060,23:23:00,23:23:00,9641,50,,1,,17340.47,
17061080,22:50:00,22:50:00,9527,1,,,1,0,
17061080,22:50:47,22:50:47,998,2,,,,334.12,0
17061080,22:52:07,22:52:07,999,3,,,,822.17,0
17061080,22:52:47,22:52:47,1000,4,,,,1086.6,0
17061080,22:53:26,22:53:26,1001,5,,,,1383.44,0
17061080,22:54:17,22:54:17,1002,6,,,,1737.56,0
17061080,22:54:33,22:54:33,1003,7,,,,1829.36,0
17061080,22:55:32,22:55:32,1004,8,,,,2258.16,0
17061080,22:56:11,22:56:11,1005,9,,,,2546.05,0
17061080,22:56:53,22:56:53,1006,10,,,,2877.87,0
17061080,22:58:15,22:58:15,1007,11,,,,3492.08,0
17061080,22:58:49,22:58:49,1008,12,,,,3746.04,0
17061080,22:59:25,22:59:25,1009,13,,,,4057.44,0
17061080,23:00:05,23:00:05,1010,14,,,,4359.74,0
17061080,23:00:46,23:00:46,1011,15,,,,4659.57,0
17061080,23:01:27,23:01:27,1012,16,,,,4953.07,0
17061080,23:01:48,23:01:48,1013,17,,,,5105.28,0
17061080,23:02:22,23:02:22,1014,18,,,,5352.23,0
17061080,23:03:00,23:03:00,1015,19,,,,5646.89,
17061080,23:04:12,23:04:12,1016,20,,,,6550.43,0
17061080,23:04:33,23:04:33,8082,21,,,,6813.55,0
17061080,23:04:56,23:04:56,1017,22,,,,7079.84,0
17061080,23:05:34,23:05:34,1018,23,,,,7601.86,0
17061080,23:06:49,23:06:49,1019,24,,,,8571.51,0
17061080,23:07:34,23:07:34,1020,25,,,,9049.39,0
17061080,23:07:50,23:07:50,1021,26,,,,9240.32,0
17061080,23:08:26,23:08:26,8352,27,,,,9703.16,0
17061080,23:09:00,23:09:00,8355,28,,,,10056.15,
17061080,23:09:28,23:09:28,1025,29,,,,10357.79,0
17061080,23:10:01,23:10:01,1026,30,,,,10709.89,0
17061080,23:10:29,23:10:29,1027,31,,,,10999.24,0
17061080,23:11:00,23:11:00,1028,32,,,,11280.65,0
17061080,23:11:21,23:11:21,1029,33,,,,11461.77,0
17061080,23:12:05,23:12:05,1030,34,,,,11930.24,0
17061080,23:13:05,23:13:05,5488,35,,,,12566.84,0
17061080,23:13:24,23:13:24,6308,36,,,,12739.67,0
17061080,23:14:00,23:14:00,5489,37,,,,13052.02,
17061080,23:14:52,23:14:52,8217,38,,,,13447.62,0
17061080,23:15:27,23:15:27,1034,39,,,,13700.9,0
17061080,23:16:06,23:16:06,1035,40,,,,13947.21,0
17061080,23:17:11,23:17:11,1036,41,,,,14382.19,0
17061080,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
17061080,23:18:46,23:18:46,1038,43,,,,15155.62,0
17061080,23:19:27,23:19:27,1039,44,,,,15504.67,0
17061080,23:20:04,23:20:04,1040,45,,,,15878.4,0
17061080,23:20:28,23:20:28,1041,46,,,,16090.17,0
17061080,23:21:15,23:21:15,1042,47,,,,16428.23,0
17061080,23:21:36,23:21:36,1043,48,,,,16603.16,0
17061080,23:22:12,23:22:12,1044,49,,,,16895.48,0
17061080,23:23:00,23:23:00,9641,50,,1,,17340.47,
17103010,14:50:00,14:50:00,9527,1,,,1,0,
17103010,14:50:51,14:50:51,998,2,,,,334.12,0
17103010,14:52:17,14:52:17,999,3,,,,822.17,0
17103010,14:52:59,14:52:59,1000,4,,,,1086.6,0
17103010,14:53:41,14:53:41,1001,5,,,,1383.44,0
17103010,14:54:37,14:54:37,1002,6,,,,1737.56,0
17103010,14:54:54,14:54:54,1003,7,,,,1829.36,0
17103010,14:55:57,14:55:57,1004,8,,,,2258.16,0
17103010,14:56:39,14:56:39,1005,9,,,,2546.05,0
17103010,14:57:25,14:57:25,1006,10,,,,2877.87,0
17103010,14:58:53,14:58:53,1007,11,,,,3492.08,0
17103010,14:59:30,14:59:30,1008,12,,,,3746.04,0
17103010,15:00:08,15:00:08,1009,13,,,,4057.44,0
17103010,15:00:52,15:00:52,1010,14,,,,4359.74,0
17103010,15:01:36,15:01:36,1011,15,,,,4659.57,0
17103010,15:02:20,15:02:20,1012,16,,,,4953.07,0
17103010,15:02:43,15:02:43,1013,17,,,,5105.28,0
17103010,15:03:19,15:03:19,1014,18,,,,5352.23,0
17103010,15:04:00,15:04:00,1015,19,,,,5646.89,
17103010,15:05:12,15:05:12,1016,20,,,,6550.43,0
17103010,15:05:33,15:05:33,8082,21,,,,6813.55,0
17103010,15:05:56,15:05:56,1017,22,,,,7079.84,0
17103010,15:06:34,15:06:34,1018,23,,,,7601.86,0
17103010,15:07:49,15:07:49,1019,24,,,,8571.51,0
17103010,15:08:34,15:08:34,1020,25,,,,9049.39,0
17103010,15:08:50,15:08:50,1021,26,,,,9240.32,0
17103010,15:09:26,15:09:26,8352,27,,,,9703.16,0
17103010,15:10:00,15:10:00,8355,28,,,,10056.15,
17103010,15:10:39,15:10:39,1025,29,,,,10357.79,0
17103010,15:11:25,15:11:25,1026,30,,,,10709.89,0
17103010,15:12:05,15:12:05,1027,31,,,,10999.24,0
17103010,15:12:48,15:12:48,1028,32,,,,11280.65,0
17103010,15:13:18,15:13:18,1029,33,,,,11461.77,0
17103010,15:14:19,15:14:19,1030,34,,,,11930.24,0
17103010,15:15:43,15:15:43,5488,35,,,,12566.84,0
17103010,15:16:10,15:16:10,6308,36,,,,12739.67,0
17103010,15:17:00,15:17:00,5489,37,,,,13052.02,
17103010,15:18:04,15:18:04,8217,38,,,,13447.62,0
17103010,15:18:47,15:18:47,1034,39,,,,13700.9,0
17103010,15:19:34,15:19:34,1035,40,,,,13947.21,0
17103010,15:20:53,15:20:53,1036,41,,,,14382.19,0
17103010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
17103010,15:22:50,15:22:50,1038,43,,,,15155.62,0
17103010,15:23:39,15:23:39,1039,44,,,,15504.67,0
17103010,15:24:25,15:24:25,1040,45,,,,15878.4,0
17103010,15:24:55,15:24:55,1041,46,,,,16090.17,0
17103010,15:25:51,15:25:51,1042,47,,,,16428.23,0
17103010,15:26:18,15:26:18,1043,48,,,,16603.16,0
17103010,15:27:01,15:27:01,1044,49,,,,16895.48,0
17103010,15:28:00,15:28:00,9641,50,,1,,17340.47,
17158010,11:30:00,11:30:00,9527,1,,,1,0,
17158010,11:30:47,11:30:47,998,2,,,,334.12,0
17158010,11:32:07,11:32:07,999,3,,,,822.17,0
17158010,11:32:47,11:32:47,1000,4,,,,1086.6,0
17158010,11:33:26,11:33:26,1001,5,,,,1383.44,0
17158010,11:34:17,11:34:17,1002,6,,,,1737.56,0
17158010,11:34:33,11:34:33,1003,7,,,,1829.36,0
17158010,11:35:32,11:35:32,1004,8,,,,2258.16,0
17158010,11:36:11,11:36:11,1005,9,,,,2546.05,0
17158010,11:36:53,11:36:53,1006,10,,,,2877.87,0
17158010,11:38:15,11:38:15,1007,11,,,,3492.08,0
17158010,11:38:49,11:38:49,1008,12,,,,3746.04,0
17158010,11:39:25,11:39:25,1009,13,,,,4057.44,0
17158010,11:40:05,11:40:05,1010,14,,,,4359.74,0
17158010,11:40:46,11:40:46,1011,15,,,,4659.57,0
17158010,11:41:27,11:41:27,1012,16,,,,4953.07,0
17158010,11:41:48,11:41:48,1013,17,,,,5105.28,0
17158010,11:42:22,11:42:22,1014,18,,,,5352.23,0
17158010,11:43:00,11:43:00,1015,19,,,,5646.89,
17158010,11:44:12,11:44:12,1016,20,,,,6550.43,0
17158010,11:44:33,11:44:33,8082,21,,,,6813.55,0
17158010,11:44:56,11:44:56,1017,22,,,,7079.84,0
17158010,11:45:34,11:45:34,1018,23,,,,7601.86,0
17158010,11:46:49,11:46:49,1019,24,,,,8571.51,0
17158010,11:47:34,11:47:34,1020,25,,,,9049.39,0
17158010,11:47:50,11:47:50,1021,26,,,,9240.32,0
17158010,11:48:26,11:48:26,8352,27,,,,9703.16,0
17158010,11:49:00,11:49:00,8355,28,,,,10056.15,
17158010,11:49:34,11:49:34,1025,29,,,,10357.79,0
17158010,11:50:13,11:50:13,1026,30,,,,10709.89,0
17158010,11:50:47,11:50:47,1027,31,,,,10999.24,0
17158010,11:51:24,11:51:24,1028,32,,,,11280.65,0
17158010,11:51:50,11:51:50,1029,33,,,,11461.77,0
17158010,11:52:42,11:52:42,1030,34,,,,11930.24,0
17158010,11:53:54,11:53:54,5488,35,,,,12566.84,0
17158010,11:54:17,11:54:17,6308,36,,,,12739.67,0
17158010,11:55:00,11:55:00,5489,37,,,,13052.02,
17158010,11:56:04,11:56:04,8217,38,,,,13447.62,0
17158010,11:56:47,11:56:47,1034,39,,,,13700.9,0
17158010,11:57:34,11:57:34,1035,40,,,,13947.21,0
17158010,11:58:53,11:58:53,1036,41,,,,14382.19,0
17158010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
17158010,12:00:50,12:00:50,1038,43,,,,15155.62,0
17158010,12:01:39,12:01:39,1039,44,,,,15504.67,0
17158010,12:02:25,12:02:25,1040,45,,,,15878.4,0
17158010,12:02:55,12:02:55,1041,46,,,,16090.17,0
17158010,12:03:51,12:03:51,1042,47,,,,16428.23,0
17158010,12:04:18,12:04:18,1043,48,,,,16603.16,0
17158010,12:05:01,12:05:01,1044,49,,,,16895.48,0
17158010,12:06:00,12:06:00,9641,50,,1,,17340.47,
17166070,11:33:00,11:33:00,9527,1,,,1,0,
17166070,11:33:47,11:33:47,998,2,,,,334.12,0
17166070,11:35:07,11:35:07,999,3,,,,822.17,0
17166070,11:35:47,11:35:47,1000,4,,,,1086.6,0
17166070,11:36:26,11:36:26,1001,5,,,,1383.44,0
17166070,11:37:17,11:37:17,1002,6,,,,1737.56,0
17166070,11:37:33,11:37:33,1003,7,,,,1829.36,0
17166070,11:38:32,11:38:32,1004,8,,,,2258.16,0
17166070,11:39:11,11:39:11,1005,9,,,,2546.05,0
17166070,11:39:53,11:39:53,1006,10,,,,2877.87,0
17166070,11:41:15,11:41:15,1007,11,,,,3492.08,0
17166070,11:41:49,11:41:49,1008,12,,,,3746.04,0
17166070,11:42:25,11:42:25,1009,13,,,,4057.44,0
17166070,11:43:05,11:43:05,1010,14,,,,4359.74,0
17166070,11:43:46,11:43:46,1011,15,,,,4659.57,0
17166070,11:44:27,11:44:27,1012,16,,,,4953.07,0
17166070,11:44:48,11:44:48,1013,17,,,,5105.28,0
17166070,11:45:22,11:45:22,1014,18,,,,5352.23,0
17166070,11:46:00,11:46:00,1015,19,,,,5646.89,
17166070,11:47:12,11:47:12,1016,20,,,,6550.43,0
17166070,11:47:33,11:47:33,8082,21,,,,6813.55,0
17166070,11:47:56,11:47:56,1017,22,,,,7079.84,0
17166070,11:48:34,11:48:34,1018,23,,,,7601.86,0
17166070,11:49:49,11:49:49,1019,24,,,,8571.51,0
17166070,11:50:34,11:50:34,1020,25,,,,9049.39,0
17166070,11:50:50,11:50:50,1021,26,,,,9240.32,0
17166070,11:51:26,11:51:26,8352,27,,,,9703.16,0
17166070,11:52:00,11:52:00,8355,28,,,,10056.15,
17166070,11:52:34,11:52:34,1025,29,,,,10357.79,0
17166070,11:53:13,11:53:13,1026,30,,,,10709.89,0
17166070,11:53:47,11:53:47,1027,31,,,,10999.24,0
17166070,11:54:24,11:54:24,1028,32,,,,11280.65,0
17166070,11:54:50,11:54:50,1029,33,,,,11461.77,0
17166070,11:55:42,11:55:42,1030,34,,,,11930.24,0
17166070,11:56:54,11:56:54,5488,35,,,,12566.84,0
17166070,11:57:17,11:57:17,6308,36,,,,12739.67,0
17166070,11:58:00,11:58:00,5489,37,,,,13052.02,
17166070,11:59:04,11:59:04,8217,38,,,,13447.62,0
17166070,11:59:47,11:59:47,1034,39,,,,13700.9,0
17166070,12:00:34,12:00:34,1035,40,,,,13947.21,0
17166070,12:01:53,12:01:53,1036,41,,,,14382.19,0
17166070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
17166070,12:03:50,12:03:50,1038,43,,,,15155.62,0
17166070,12:04:39,12:04:39,1039,44,,,,15504.67,0
17166070,12:05:25,12:05:25,1040,45,,,,15878.4,0
17166070,12:05:55,12:05:55,1041,46,,,,16090.17,0
17166070,12:06:51,12:06:51,1042,47,,,,16428.23,0
17166070,12:07:18,12:07:18,1043,48,,,,16603.16,0
17166070,12:08:01,12:08:01,1044,49,,,,16895.48,0
17166070,12:09:00,12:09:00,9641,50,,1,,17340.47,
17332020,08:55:00,08:55:00,9527,1,,,1,0,
17332020,08:55:59,08:55:59,998,2,,,,334.12,0
17332020,08:57:37,08:57:37,999,3,,,,822.17,0
17332020,08:58:25,08:58:25,1000,4,,,,1086.6,0
17332020,08:59:13,08:59:13,1001,5,,,,1383.44,0
17332020,09:00:17,09:00:17,1002,6,,,,1737.56,0
17332020,09:00:36,09:00:36,1003,7,,,,1829.36,0
17332020,09:01:48,09:01:48,1004,8,,,,2258.16,0
17332020,09:02:37,09:02:37,1005,9,,,,2546.05,0
17332020,09:03:29,09:03:29,1006,10,,,,2877.87,0
17332020,09:05:10,09:05:10,1007,11,,,,3492.08,0
17332020,09:05:51,09:05:51,1008,12,,,,3746.04,0
17332020,09:06:35,09:06:35,1009,13,,,,4057.44,0
17332020,09:07:25,09:07:25,1010,14,,,,4359.74,0
17332020,09:08:15,09:08:15,1011,15,,,,4659.57,0
17332020,09:09:06,09:09:06,1012,16,,,,4953.07,0
17332020,09:09:32,09:09:32,1013,17,,,,5105.28,0
17332020,09:10:14,09:10:14,1014,18,,,,5352.23,0
17332020,09:11:00,09:11:00,1015,19,,,,5646.89,
17332020,09:12:24,09:12:24,1016,20,,,,6550.43,0
17332020,09:12:49,09:12:49,8082,21,,,,6813.55,0
17332020,09:13:16,09:13:16,1017,22,,,,7079.84,0
17332020,09:14:00,09:14:00,1018,23,,,,7601.86,0
17332020,09:15:28,09:15:28,1019,24,,,,8571.51,0
17332020,09:16:20,09:16:20,1020,25,,,,9049.39,0
17332020,09:16:38,09:16:38,1021,26,,,,9240.32,0
17332020,09:17:21,09:17:21,8352,27,,,,9703.16,0
17332020,09:18:00,09:18:00,8355,28,,,,10056.15,
17332020,09:18:39,09:18:39,1025,29,,,,10357.79,0
17332020,09:19:25,09:19:25,1026,30,,,,10709.89,0
17332020,09:20:05,09:20:05,1027,31,,,,10999.24,0
17332020,09:20:48,09:20:48,1028,32,,,,11280.65,0
17332020,09:21:18,09:21:18,1029,33,,,,11461.77,0
17332020,09:22:19,09:22:19,1030,34,,,,11930.24,0
17332020,09:23:43,09:23:43,5488,35,,,,12566.84,0
17332020,09:24:10,09:24:10,6308,36,,,,12739.67,0
17332020,09:25:00,09:25:00,5489,37,,,,13052.02,
17332020,09:26:04,09:26:04,8217,38,,,,13447.62,0
17332020,09:26:47,09:26:47,1034,39,,,,13700.9,0
17332020,09:27:34,09:27:34,1035,40,,,,13947.21,0
17332020,09:28:53,09:28:53,1036,41,,,,14382.19,0
17332020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17332020,09:30:50,09:30:50,1038,43,,,,15155.62,0
17332020,09:31:39,09:31:39,1039,44,,,,15504.67,0
17332020,09:32:25,09:32:25,1040,45,,,,15878.4,0
17332020,09:32:55,09:32:55,1041,46,,,,16090.17,0
17332020,09:33:51,09:33:51,1042,47,,,,16428.23,0
17332020,09:34:18,09:34:18,1043,48,,,,16603.16,0
17332020,09:35:01,09:35:01,1044,49,,,,16895.48,0
17332020,09:36:00,09:36:00,9641,50,,1,,17340.47,
17332030,08:55:00,08:55:00,9527,1,,,1,0,
17332030,08:55:59,08:55:59,998,2,,,,334.12,0
17332030,08:57:37,08:57:37,999,3,,,,822.17,0
17332030,08:58:25,08:58:25,1000,4,,,,1086.6,0
17332030,08:59:13,08:59:13,1001,5,,,,1383.44,0
17332030,09:00:17,09:00:17,1002,6,,,,1737.56,0
17332030,09:00:36,09:00:36,1003,7,,,,1829.36,0
17332030,09:01:48,09:01:48,1004,8,,,,2258.16,0
17332030,09:02:37,09:02:37,1005,9,,,,2546.05,0
17332030,09:03:29,09:03:29,1006,10,,,,2877.87,0
17332030,09:05:10,09:05:10,1007,11,,,,3492.08,0
17332030,09:05:51,09:05:51,1008,12,,,,3746.04,0
17332030,09:06:35,09:06:35,1009,13,,,,4057.44,0
17332030,09:07:25,09:07:25,1010,14,,,,4359.74,0
17332030,09:08:15,09:08:15,1011,15,,,,4659.57,0
17332030,09:09:06,09:09:06,1012,16,,,,4953.07,0
17332030,09:09:32,09:09:32,1013,17,,,,5105.28,0
17332030,09:10:14,09:10:14,1014,18,,,,5352.23,0
17332030,09:11:00,09:11:00,1015,19,,,,5646.89,
17332030,09:12:24,09:12:24,1016,20,,,,6550.43,0
17332030,09:12:49,09:12:49,8082,21,,,,6813.55,0
17332030,09:13:16,09:13:16,1017,22,,,,7079.84,0
17332030,09:14:00,09:14:00,1018,23,,,,7601.86,0
17332030,09:15:28,09:15:28,1019,24,,,,8571.51,0
17332030,09:16:20,09:16:20,1020,25,,,,9049.39,0
17332030,09:16:38,09:16:38,1021,26,,,,9240.32,0
17332030,09:17:21,09:17:21,8352,27,,,,9703.16,0
17332030,09:18:00,09:18:00,8355,28,,,,10056.15,
17332030,09:18:39,09:18:39,1025,29,,,,10357.79,0
17332030,09:19:25,09:19:25,1026,30,,,,10709.89,0
17332030,09:20:05,09:20:05,1027,31,,,,10999.24,0
17332030,09:20:48,09:20:48,1028,32,,,,11280.65,0
17332030,09:21:18,09:21:18,1029,33,,,,11461.77,0
17332030,09:22:19,09:22:19,1030,34,,,,11930.24,0
17332030,09:23:43,09:23:43,5488,35,,,,12566.84,0
17332030,09:24:10,09:24:10,6308,36,,,,12739.67,0
17332030,09:25:00,09:25:00,5489,37,,,,13052.02,
17332030,09:26:04,09:26:04,8217,38,,,,13447.62,0
17332030,09:26:47,09:26:47,1034,39,,,,13700.9,0
17332030,09:27:34,09:27:34,1035,40,,,,13947.21,0
17332030,09:28:53,09:28:53,1036,41,,,,14382.19,0
17332030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17332030,09:30:50,09:30:50,1038,43,,,,15155.62,0
17332030,09:31:39,09:31:39,1039,44,,,,15504.67,0
17332030,09:32:25,09:32:25,1040,45,,,,15878.4,0
17332030,09:32:55,09:32:55,1041,46,,,,16090.17,0
17332030,09:33:51,09:33:51,1042,47,,,,16428.23,0
17332030,09:34:18,09:34:18,1043,48,,,,16603.16,0
17332030,09:35:01,09:35:01,1044,49,,,,16895.48,0
17332030,09:36:00,09:36:00,9641,50,,1,,17340.47,
17332040,08:55:00,08:55:00,9527,1,,,1,0,
17332040,08:55:59,08:55:59,998,2,,,,334.12,0
17332040,08:57:37,08:57:37,999,3,,,,822.17,0
17332040,08:58:25,08:58:25,1000,4,,,,1086.6,0
17332040,08:59:13,08:59:13,1001,5,,,,1383.44,0
17332040,09:00:17,09:00:17,1002,6,,,,1737.56,0
17332040,09:00:36,09:00:36,1003,7,,,,1829.36,0
17332040,09:01:48,09:01:48,1004,8,,,,2258.16,0
17332040,09:02:37,09:02:37,1005,9,,,,2546.05,0
17332040,09:03:29,09:03:29,1006,10,,,,2877.87,0
17332040,09:05:10,09:05:10,1007,11,,,,3492.08,0
17332040,09:05:51,09:05:51,1008,12,,,,3746.04,0
17332040,09:06:35,09:06:35,1009,13,,,,4057.44,0
17332040,09:07:25,09:07:25,1010,14,,,,4359.74,0
17332040,09:08:15,09:08:15,1011,15,,,,4659.57,0
17332040,09:09:06,09:09:06,1012,16,,,,4953.07,0
17332040,09:09:32,09:09:32,1013,17,,,,5105.28,0
17332040,09:10:14,09:10:14,1014,18,,,,5352.23,0
17332040,09:11:00,09:11:00,1015,19,,,,5646.89,
17332040,09:12:24,09:12:24,1016,20,,,,6550.43,0
17332040,09:12:49,09:12:49,8082,21,,,,6813.55,0
17332040,09:13:16,09:13:16,1017,22,,,,7079.84,0
17332040,09:14:00,09:14:00,1018,23,,,,7601.86,0
17332040,09:15:28,09:15:28,1019,24,,,,8571.51,0
17332040,09:16:20,09:16:20,1020,25,,,,9049.39,0
17332040,09:16:38,09:16:38,1021,26,,,,9240.32,0
17332040,09:17:21,09:17:21,8352,27,,,,9703.16,0
17332040,09:18:00,09:18:00,8355,28,,,,10056.15,
17332040,09:18:39,09:18:39,1025,29,,,,10357.79,0
17332040,09:19:25,09:19:25,1026,30,,,,10709.89,0
17332040,09:20:05,09:20:05,1027,31,,,,10999.24,0
17332040,09:20:48,09:20:48,1028,32,,,,11280.65,0
17332040,09:21:18,09:21:18,1029,33,,,,11461.77,0
17332040,09:22:19,09:22:19,1030,34,,,,11930.24,0
17332040,09:23:43,09:23:43,5488,35,,,,12566.84,0
17332040,09:24:10,09:24:10,6308,36,,,,12739.67,0
17332040,09:25:00,09:25:00,5489,37,,,,13052.02,
17332040,09:26:04,09:26:04,8217,38,,,,13447.62,0
17332040,09:26:47,09:26:47,1034,39,,,,13700.9,0
17332040,09:27:34,09:27:34,1035,40,,,,13947.21,0
17332040,09:28:53,09:28:53,1036,41,,,,14382.19,0
17332040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17332040,09:30:50,09:30:50,1038,43,,,,15155.62,0
17332040,09:31:39,09:31:39,1039,44,,,,15504.67,0
17332040,09:32:25,09:32:25,1040,45,,,,15878.4,0
17332040,09:32:55,09:32:55,1041,46,,,,16090.17,0
17332040,09:33:51,09:33:51,1042,47,,,,16428.23,0
17332040,09:34:18,09:34:18,1043,48,,,,16603.16,0
17332040,09:35:01,09:35:01,1044,49,,,,16895.48,0
17332040,09:36:00,09:36:00,9641,50,,1,,17340.47,
17332050,08:55:00,08:55:00,9527,1,,,1,0,
17332050,08:55:59,08:55:59,998,2,,,,334.12,0
17332050,08:57:37,08:57:37,999,3,,,,822.17,0
17332050,08:58:25,08:58:25,1000,4,,,,1086.6,0
17332050,08:59:13,08:59:13,1001,5,,,,1383.44,0
17332050,09:00:17,09:00:17,1002,6,,,,1737.56,0
17332050,09:00:36,09:00:36,1003,7,,,,1829.36,0
17332050,09:01:48,09:01:48,1004,8,,,,2258.16,0
17332050,09:02:37,09:02:37,1005,9,,,,2546.05,0
17332050,09:03:29,09:03:29,1006,10,,,,2877.87,0
17332050,09:05:10,09:05:10,1007,11,,,,3492.08,0
17332050,09:05:51,09:05:51,1008,12,,,,3746.04,0
17332050,09:06:35,09:06:35,1009,13,,,,4057.44,0
17332050,09:07:25,09:07:25,1010,14,,,,4359.74,0
17332050,09:08:15,09:08:15,1011,15,,,,4659.57,0
17332050,09:09:06,09:09:06,1012,16,,,,4953.07,0
17332050,09:09:32,09:09:32,1013,17,,,,5105.28,0
17332050,09:10:14,09:10:14,1014,18,,,,5352.23,0
17332050,09:11:00,09:11:00,1015,19,,,,5646.89,
17332050,09:12:24,09:12:24,1016,20,,,,6550.43,0
17332050,09:12:49,09:12:49,8082,21,,,,6813.55,0
17332050,09:13:16,09:13:16,1017,22,,,,7079.84,0
17332050,09:14:00,09:14:00,1018,23,,,,7601.86,0
17332050,09:15:28,09:15:28,1019,24,,,,8571.51,0
17332050,09:16:20,09:16:20,1020,25,,,,9049.39,0
17332050,09:16:38,09:16:38,1021,26,,,,9240.32,0
17332050,09:17:21,09:17:21,8352,27,,,,9703.16,0
17332050,09:18:00,09:18:00,8355,28,,,,10056.15,
17332050,09:18:39,09:18:39,1025,29,,,,10357.79,0
17332050,09:19:25,09:19:25,1026,30,,,,10709.89,0
17332050,09:20:05,09:20:05,1027,31,,,,10999.24,0
17332050,09:20:48,09:20:48,1028,32,,,,11280.65,0
17332050,09:21:18,09:21:18,1029,33,,,,11461.77,0
17332050,09:22:19,09:22:19,1030,34,,,,11930.24,0
17332050,09:23:43,09:23:43,5488,35,,,,12566.84,0
17332050,09:24:10,09:24:10,6308,36,,,,12739.67,0
17332050,09:25:00,09:25:00,5489,37,,,,13052.02,
17332050,09:26:04,09:26:04,8217,38,,,,13447.62,0
17332050,09:26:47,09:26:47,1034,39,,,,13700.9,0
17332050,09:27:34,09:27:34,1035,40,,,,13947.21,0
17332050,09:28:53,09:28:53,1036,41,,,,14382.19,0
17332050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17332050,09:30:50,09:30:50,1038,43,,,,15155.62,0
17332050,09:31:39,09:31:39,1039,44,,,,15504.67,0
17332050,09:32:25,09:32:25,1040,45,,,,15878.4,0
17332050,09:32:55,09:32:55,1041,46,,,,16090.17,0
17332050,09:33:51,09:33:51,1042,47,,,,16428.23,0
17332050,09:34:18,09:34:18,1043,48,,,,16603.16,0
17332050,09:35:01,09:35:01,1044,49,,,,16895.48,0
17332050,09:36:00,09:36:00,9641,50,,1,,17340.47,
17332060,08:55:00,08:55:00,9527,1,,,1,0,
17332060,08:55:59,08:55:59,998,2,,,,334.12,0
17332060,08:57:37,08:57:37,999,3,,,,822.17,0
17332060,08:58:25,08:58:25,1000,4,,,,1086.6,0
17332060,08:59:13,08:59:13,1001,5,,,,1383.44,0
17332060,09:00:17,09:00:17,1002,6,,,,1737.56,0
17332060,09:00:36,09:00:36,1003,7,,,,1829.36,0
17332060,09:01:48,09:01:48,1004,8,,,,2258.16,0
17332060,09:02:37,09:02:37,1005,9,,,,2546.05,0
17332060,09:03:29,09:03:29,1006,10,,,,2877.87,0
17332060,09:05:10,09:05:10,1007,11,,,,3492.08,0
17332060,09:05:51,09:05:51,1008,12,,,,3746.04,0
17332060,09:06:35,09:06:35,1009,13,,,,4057.44,0
17332060,09:07:25,09:07:25,1010,14,,,,4359.74,0
17332060,09:08:15,09:08:15,1011,15,,,,4659.57,0
17332060,09:09:06,09:09:06,1012,16,,,,4953.07,0
17332060,09:09:32,09:09:32,1013,17,,,,5105.28,0
17332060,09:10:14,09:10:14,1014,18,,,,5352.23,0
17332060,09:11:00,09:11:00,1015,19,,,,5646.89,
17332060,09:12:24,09:12:24,1016,20,,,,6550.43,0
17332060,09:12:49,09:12:49,8082,21,,,,6813.55,0
17332060,09:13:16,09:13:16,1017,22,,,,7079.84,0
17332060,09:14:00,09:14:00,1018,23,,,,7601.86,0
17332060,09:15:28,09:15:28,1019,24,,,,8571.51,0
17332060,09:16:20,09:16:20,1020,25,,,,9049.39,0
17332060,09:16:38,09:16:38,1021,26,,,,9240.32,0
17332060,09:17:21,09:17:21,8352,27,,,,9703.16,0
17332060,09:18:00,09:18:00,8355,28,,,,10056.15,
17332060,09:18:39,09:18:39,1025,29,,,,10357.79,0
17332060,09:19:25,09:19:25,1026,30,,,,10709.89,0
17332060,09:20:05,09:20:05,1027,31,,,,10999.24,0
17332060,09:20:48,09:20:48,1028,32,,,,11280.65,0
17332060,09:21:18,09:21:18,1029,33,,,,11461.77,0
17332060,09:22:19,09:22:19,1030,34,,,,11930.24,0
17332060,09:23:43,09:23:43,5488,35,,,,12566.84,0
17332060,09:24:10,09:24:10,6308,36,,,,12739.67,0
17332060,09:25:00,09:25:00,5489,37,,,,13052.02,
17332060,09:26:04,09:26:04,8217,38,,,,13447.62,0
17332060,09:26:47,09:26:47,1034,39,,,,13700.9,0
17332060,09:27:34,09:27:34,1035,40,,,,13947.21,0
17332060,09:28:53,09:28:53,1036,41,,,,14382.19,0
17332060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17332060,09:30:50,09:30:50,1038,43,,,,15155.62,0
17332060,09:31:39,09:31:39,1039,44,,,,15504.67,0
17332060,09:32:25,09:32:25,1040,45,,,,15878.4,0
17332060,09:32:55,09:32:55,1041,46,,,,16090.17,0
17332060,09:33:51,09:33:51,1042,47,,,,16428.23,0
17332060,09:34:18,09:34:18,1043,48,,,,16603.16,0
17332060,09:35:01,09:35:01,1044,49,,,,16895.48,0
17332060,09:36:00,09:36:00,9641,50,,1,,17340.47,
17332080,08:55:00,08:55:00,9527,1,,,1,0,
17332080,08:55:59,08:55:59,998,2,,,,334.12,0
17332080,08:57:37,08:57:37,999,3,,,,822.17,0
17332080,08:58:25,08:58:25,1000,4,,,,1086.6,0
17332080,08:59:13,08:59:13,1001,5,,,,1383.44,0
17332080,09:00:17,09:00:17,1002,6,,,,1737.56,0
17332080,09:00:36,09:00:36,1003,7,,,,1829.36,0
17332080,09:01:48,09:01:48,1004,8,,,,2258.16,0
17332080,09:02:37,09:02:37,1005,9,,,,2546.05,0
17332080,09:03:29,09:03:29,1006,10,,,,2877.87,0
17332080,09:05:10,09:05:10,1007,11,,,,3492.08,0
17332080,09:05:51,09:05:51,1008,12,,,,3746.04,0
17332080,09:06:35,09:06:35,1009,13,,,,4057.44,0
17332080,09:07:25,09:07:25,1010,14,,,,4359.74,0
17332080,09:08:15,09:08:15,1011,15,,,,4659.57,0
17332080,09:09:06,09:09:06,1012,16,,,,4953.07,0
17332080,09:09:32,09:09:32,1013,17,,,,5105.28,0
17332080,09:10:14,09:10:14,1014,18,,,,5352.23,0
17332080,09:11:00,09:11:00,1015,19,,,,5646.89,
17332080,09:12:24,09:12:24,1016,20,,,,6550.43,0
17332080,09:12:49,09:12:49,8082,21,,,,6813.55,0
17332080,09:13:16,09:13:16,1017,22,,,,7079.84,0
17332080,09:14:00,09:14:00,1018,23,,,,7601.86,0
17332080,09:15:28,09:15:28,1019,24,,,,8571.51,0
17332080,09:16:20,09:16:20,1020,25,,,,9049.39,0
17332080,09:16:38,09:16:38,1021,26,,,,9240.32,0
17332080,09:17:21,09:17:21,8352,27,,,,9703.16,0
17332080,09:18:00,09:18:00,8355,28,,,,10056.15,
17332080,09:18:39,09:18:39,1025,29,,,,10357.79,0
17332080,09:19:25,09:19:25,1026,30,,,,10709.89,0
17332080,09:20:05,09:20:05,1027,31,,,,10999.24,0
17332080,09:20:48,09:20:48,1028,32,,,,11280.65,0
17332080,09:21:18,09:21:18,1029,33,,,,11461.77,0
17332080,09:22:19,09:22:19,1030,34,,,,11930.24,0
17332080,09:23:43,09:23:43,5488,35,,,,12566.84,0
17332080,09:24:10,09:24:10,6308,36,,,,12739.67,0
17332080,09:25:00,09:25:00,5489,37,,,,13052.02,
17332080,09:26:04,09:26:04,8217,38,,,,13447.62,0
17332080,09:26:47,09:26:47,1034,39,,,,13700.9,0
17332080,09:27:34,09:27:34,1035,40,,,,13947.21,0
17332080,09:28:53,09:28:53,1036,41,,,,14382.19,0
17332080,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17332080,09:30:50,09:30:50,1038,43,,,,15155.62,0
17332080,09:31:39,09:31:39,1039,44,,,,15504.67,0
17332080,09:32:25,09:32:25,1040,45,,,,15878.4,0
17332080,09:32:55,09:32:55,1041,46,,,,16090.17,0
17332080,09:33:51,09:33:51,1042,47,,,,16428.23,0
17332080,09:34:18,09:34:18,1043,48,,,,16603.16,0
17332080,09:35:01,09:35:01,1044,49,,,,16895.48,0
17332080,09:36:00,09:36:00,9641,50,,1,,17340.47,
17378090,11:09:00,11:09:00,9527,1,,,1,0,
17378090,11:10:06,11:10:06,998,2,,,,334.12,0
17378090,11:11:57,11:11:57,999,3,,,,822.17,0
17378090,11:12:51,11:12:51,1000,4,,,,1086.6,0
17378090,11:13:45,11:13:45,1001,5,,,,1383.44,0
17378090,11:14:56,11:14:56,1002,6,,,,1737.56,0
17378090,11:15:18,11:15:18,1003,7,,,,1829.36,0
17378090,11:16:40,11:16:40,1004,8,,,,2258.16,0
17378090,11:17:34,11:17:34,1005,9,,,,2546.05,0
17378090,11:18:33,11:18:33,1006,10,,,,2877.87,0
17378090,11:20:26,11:20:26,1007,11,,,,3492.08,0
17378090,11:21:13,11:21:13,1008,12,,,,3746.04,0
17378090,11:22:02,11:22:02,1009,13,,,,4057.44,0
17378090,11:22:58,11:22:58,1010,14,,,,4359.74,0
17378090,11:23:55,11:23:55,1011,15,,,,4659.57,0
17378090,11:24:52,11:24:52,1012,16,,,,4953.07,0
17378090,11:25:21,11:25:21,1013,17,,,,5105.28,0
17378090,11:26:08,11:26:08,1014,18,,,,5352.23,0
17378090,11:27:00,11:27:00,1015,19,,,,5646.89,
17378090,11:28:24,11:28:24,1016,20,,,,6550.43,0
17378090,11:28:49,11:28:49,8082,21,,,,6813.55,0
17378090,11:29:16,11:29:16,1017,22,,,,7079.84,0
17378090,11:30:00,11:30:00,1018,23,,,,7601.86,0
17378090,11:31:28,11:31:28,1019,24,,,,8571.51,0
17378090,11:32:20,11:32:20,1020,25,,,,9049.39,0
17378090,11:32:38,11:32:38,1021,26,,,,9240.32,0
17378090,11:33:21,11:33:21,8352,27,,,,9703.16,0
17378090,11:34:00,11:34:00,8355,28,,,,10056.15,
17378090,11:34:45,11:34:45,1025,29,,,,10357.79,0
17378090,11:35:38,11:35:38,1026,30,,,,10709.89,0
17378090,11:36:23,11:36:23,1027,31,,,,10999.24,0
17378090,11:37:12,11:37:12,1028,32,,,,11280.65,0
17378090,11:37:46,11:37:46,1029,33,,,,11461.77,0
17378090,11:38:56,11:38:56,1030,34,,,,11930.24,0
17378090,11:40:33,11:40:33,5488,35,,,,12566.84,0
17378090,11:41:03,11:41:03,6308,36,,,,12739.67,0
17378090,11:42:00,11:42:00,5489,37,,,,13052.02,
17378090,11:43:04,11:43:04,8217,38,,,,13447.62,0
17378090,11:43:47,11:43:47,1034,39,,,,13700.9,0
17378090,11:44:34,11:44:34,1035,40,,,,13947.21,0
17378090,11:45:53,11:45:53,1036,41,,,,14382.19,0
17378090,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
17378090,11:47:50,11:47:50,1038,43,,,,15155.62,0
17378090,11:48:39,11:48:39,1039,44,,,,15504.67,0
17378090,11:49:25,11:49:25,1040,45,,,,15878.4,0
17378090,11:49:55,11:49:55,1041,46,,,,16090.17,0
17378090,11:50:51,11:50:51,1042,47,,,,16428.23,0
17378090,11:51:18,11:51:18,1043,48,,,,16603.16,0
17378090,11:52:01,11:52:01,1044,49,,,,16895.48,0
17378090,11:53:00,11:53:00,9641,50,,1,,17340.47,
17378100,11:09:00,11:09:00,9527,1,,,1,0,
17378100,11:10:06,11:10:06,998,2,,,,334.12,0
17378100,11:11:57,11:11:57,999,3,,,,822.17,0
17378100,11:12:51,11:12:51,1000,4,,,,1086.6,0
17378100,11:13:45,11:13:45,1001,5,,,,1383.44,0
17378100,11:14:56,11:14:56,1002,6,,,,1737.56,0
17378100,11:15:18,11:15:18,1003,7,,,,1829.36,0
17378100,11:16:40,11:16:40,1004,8,,,,2258.16,0
17378100,11:17:34,11:17:34,1005,9,,,,2546.05,0
17378100,11:18:33,11:18:33,1006,10,,,,2877.87,0
17378100,11:20:26,11:20:26,1007,11,,,,3492.08,0
17378100,11:21:13,11:21:13,1008,12,,,,3746.04,0
17378100,11:22:02,11:22:02,1009,13,,,,4057.44,0
17378100,11:22:58,11:22:58,1010,14,,,,4359.74,0
17378100,11:23:55,11:23:55,1011,15,,,,4659.57,0
17378100,11:24:52,11:24:52,1012,16,,,,4953.07,0
17378100,11:25:21,11:25:21,1013,17,,,,5105.28,0
17378100,11:26:08,11:26:08,1014,18,,,,5352.23,0
17378100,11:27:00,11:27:00,1015,19,,,,5646.89,
17378100,11:28:24,11:28:24,1016,20,,,,6550.43,0
17378100,11:28:49,11:28:49,8082,21,,,,6813.55,0
17378100,11:29:16,11:29:16,1017,22,,,,7079.84,0
17378100,11:30:00,11:30:00,1018,23,,,,7601.86,0
17378100,11:31:28,11:31:28,1019,24,,,,8571.51,0
17378100,11:32:20,11:32:20,1020,25,,,,9049.39,0
17378100,11:32:38,11:32:38,1021,26,,,,9240.32,0
17378100,11:33:21,11:33:21,8352,27,,,,9703.16,0
17378100,11:34:00,11:34:00,8355,28,,,,10056.15,
17378100,11:34:45,11:34:45,1025,29,,,,10357.79,0
17378100,11:35:38,11:35:38,1026,30,,,,10709.89,0
17378100,11:36:23,11:36:23,1027,31,,,,10999.24,0
17378100,11:37:12,11:37:12,1028,32,,,,11280.65,0
17378100,11:37:46,11:37:46,1029,33,,,,11461.77,0
17378100,11:38:56,11:38:56,1030,34,,,,11930.24,0
17378100,11:40:33,11:40:33,5488,35,,,,12566.84,0
17378100,11:41:03,11:41:03,6308,36,,,,12739.67,0
17378100,11:42:00,11:42:00,5489,37,,,,13052.02,
17378100,11:43:04,11:43:04,8217,38,,,,13447.62,0
17378100,11:43:47,11:43:47,1034,39,,,,13700.9,0
17378100,11:44:34,11:44:34,1035,40,,,,13947.21,0
17378100,11:45:53,11:45:53,1036,41,,,,14382.19,0
17378100,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
17378100,11:47:50,11:47:50,1038,43,,,,15155.62,0
17378100,11:48:39,11:48:39,1039,44,,,,15504.67,0
17378100,11:49:25,11:49:25,1040,45,,,,15878.4,0
17378100,11:49:55,11:49:55,1041,46,,,,16090.17,0
17378100,11:50:51,11:50:51,1042,47,,,,16428.23,0
17378100,11:51:18,11:51:18,1043,48,,,,16603.16,0
17378100,11:52:01,11:52:01,1044,49,,,,16895.48,0
17378100,11:53:00,11:53:00,9641,50,,1,,17340.47,
17378110,11:09:00,11:09:00,9527,1,,,1,0,
17378110,11:10:06,11:10:06,998,2,,,,334.12,0
17378110,11:11:57,11:11:57,999,3,,,,822.17,0
17378110,11:12:51,11:12:51,1000,4,,,,1086.6,0
17378110,11:13:45,11:13:45,1001,5,,,,1383.44,0
17378110,11:14:56,11:14:56,1002,6,,,,1737.56,0
17378110,11:15:18,11:15:18,1003,7,,,,1829.36,0
17378110,11:16:40,11:16:40,1004,8,,,,2258.16,0
17378110,11:17:34,11:17:34,1005,9,,,,2546.05,0
17378110,11:18:33,11:18:33,1006,10,,,,2877.87,0
17378110,11:20:26,11:20:26,1007,11,,,,3492.08,0
17378110,11:21:13,11:21:13,1008,12,,,,3746.04,0
17378110,11:22:02,11:22:02,1009,13,,,,4057.44,0
17378110,11:22:58,11:22:58,1010,14,,,,4359.74,0
17378110,11:23:55,11:23:55,1011,15,,,,4659.57,0
17378110,11:24:52,11:24:52,1012,16,,,,4953.07,0
17378110,11:25:21,11:25:21,1013,17,,,,5105.28,0
17378110,11:26:08,11:26:08,1014,18,,,,5352.23,0
17378110,11:27:00,11:27:00,1015,19,,,,5646.89,
17378110,11:28:24,11:28:24,1016,20,,,,6550.43,0
17378110,11:28:49,11:28:49,8082,21,,,,6813.55,0
17378110,11:29:16,11:29:16,1017,22,,,,7079.84,0
17378110,11:30:00,11:30:00,1018,23,,,,7601.86,0
17378110,11:31:28,11:31:28,1019,24,,,,8571.51,0
17378110,11:32:20,11:32:20,1020,25,,,,9049.39,0
17378110,11:32:38,11:32:38,1021,26,,,,9240.32,0
17378110,11:33:21,11:33:21,8352,27,,,,9703.16,0
17378110,11:34:00,11:34:00,8355,28,,,,10056.15,
17378110,11:34:45,11:34:45,1025,29,,,,10357.79,0
17378110,11:35:38,11:35:38,1026,30,,,,10709.89,0
17378110,11:36:23,11:36:23,1027,31,,,,10999.24,0
17378110,11:37:12,11:37:12,1028,32,,,,11280.65,0
17378110,11:37:46,11:37:46,1029,33,,,,11461.77,0
17378110,11:38:56,11:38:56,1030,34,,,,11930.24,0
17378110,11:40:33,11:40:33,5488,35,,,,12566.84,0
17378110,11:41:03,11:41:03,6308,36,,,,12739.67,0
17378110,11:42:00,11:42:00,5489,37,,,,13052.02,
17378110,11:43:04,11:43:04,8217,38,,,,13447.62,0
17378110,11:43:47,11:43:47,1034,39,,,,13700.9,0
17378110,11:44:34,11:44:34,1035,40,,,,13947.21,0
17378110,11:45:53,11:45:53,1036,41,,,,14382.19,0
17378110,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
17378110,11:47:50,11:47:50,1038,43,,,,15155.62,0
17378110,11:48:39,11:48:39,1039,44,,,,15504.67,0
17378110,11:49:25,11:49:25,1040,45,,,,15878.4,0
17378110,11:49:55,11:49:55,1041,46,,,,16090.17,0
17378110,11:50:51,11:50:51,1042,47,,,,16428.23,0
17378110,11:51:18,11:51:18,1043,48,,,,16603.16,0
17378110,11:52:01,11:52:01,1044,49,,,,16895.48,0
17378110,11:53:00,11:53:00,9641,50,,1,,17340.47,
17378120,11:09:00,11:09:00,9527,1,,,1,0,
17378120,11:10:06,11:10:06,998,2,,,,334.12,0
17378120,11:11:57,11:11:57,999,3,,,,822.17,0
17378120,11:12:51,11:12:51,1000,4,,,,1086.6,0
17378120,11:13:45,11:13:45,1001,5,,,,1383.44,0
17378120,11:14:56,11:14:56,1002,6,,,,1737.56,0
17378120,11:15:18,11:15:18,1003,7,,,,1829.36,0
17378120,11:16:40,11:16:40,1004,8,,,,2258.16,0
17378120,11:17:34,11:17:34,1005,9,,,,2546.05,0
17378120,11:18:33,11:18:33,1006,10,,,,2877.87,0
17378120,11:20:26,11:20:26,1007,11,,,,3492.08,0
17378120,11:21:13,11:21:13,1008,12,,,,3746.04,0
17378120,11:22:02,11:22:02,1009,13,,,,4057.44,0
17378120,11:22:58,11:22:58,1010,14,,,,4359.74,0
17378120,11:23:55,11:23:55,1011,15,,,,4659.57,0
17378120,11:24:52,11:24:52,1012,16,,,,4953.07,0
17378120,11:25:21,11:25:21,1013,17,,,,5105.28,0
17378120,11:26:08,11:26:08,1014,18,,,,5352.23,0
17378120,11:27:00,11:27:00,1015,19,,,,5646.89,
17378120,11:28:24,11:28:24,1016,20,,,,6550.43,0
17378120,11:28:49,11:28:49,8082,21,,,,6813.55,0
17378120,11:29:16,11:29:16,1017,22,,,,7079.84,0
17378120,11:30:00,11:30:00,1018,23,,,,7601.86,0
17378120,11:31:28,11:31:28,1019,24,,,,8571.51,0
17378120,11:32:20,11:32:20,1020,25,,,,9049.39,0
17378120,11:32:38,11:32:38,1021,26,,,,9240.32,0
17378120,11:33:21,11:33:21,8352,27,,,,9703.16,0
17378120,11:34:00,11:34:00,8355,28,,,,10056.15,
17378120,11:34:45,11:34:45,1025,29,,,,10357.79,0
17378120,11:35:38,11:35:38,1026,30,,,,10709.89,0
17378120,11:36:23,11:36:23,1027,31,,,,10999.24,0
17378120,11:37:12,11:37:12,1028,32,,,,11280.65,0
17378120,11:37:46,11:37:46,1029,33,,,,11461.77,0
17378120,11:38:56,11:38:56,1030,34,,,,11930.24,0
17378120,11:40:33,11:40:33,5488,35,,,,12566.84,0
17378120,11:41:03,11:41:03,6308,36,,,,12739.67,0
17378120,11:42:00,11:42:00,5489,37,,,,13052.02,
17378120,11:43:04,11:43:04,8217,38,,,,13447.62,0
17378120,11:43:47,11:43:47,1034,39,,,,13700.9,0
17378120,11:44:34,11:44:34,1035,40,,,,13947.21,0
17378120,11:45:53,11:45:53,1036,41,,,,14382.19,0
17378120,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
17378120,11:47:50,11:47:50,1038,43,,,,15155.62,0
17378120,11:48:39,11:48:39,1039,44,,,,15504.67,0
17378120,11:49:25,11:49:25,1040,45,,,,15878.4,0
17378120,11:49:55,11:49:55,1041,46,,,,16090.17,0
17378120,11:50:51,11:50:51,1042,47,,,,16428.23,0
17378120,11:51:18,11:51:18,1043,48,,,,16603.16,0
17378120,11:52:01,11:52:01,1044,49,,,,16895.48,0
17378120,11:53:00,11:53:00,9641,50,,1,,17340.47,
17378130,11:09:00,11:09:00,9527,1,,,1,0,
17378130,11:10:06,11:10:06,998,2,,,,334.12,0
17378130,11:11:57,11:11:57,999,3,,,,822.17,0
17378130,11:12:51,11:12:51,1000,4,,,,1086.6,0
17378130,11:13:45,11:13:45,1001,5,,,,1383.44,0
17378130,11:14:56,11:14:56,1002,6,,,,1737.56,0
17378130,11:15:18,11:15:18,1003,7,,,,1829.36,0
17378130,11:16:40,11:16:40,1004,8,,,,2258.16,0
17378130,11:17:34,11:17:34,1005,9,,,,2546.05,0
17378130,11:18:33,11:18:33,1006,10,,,,2877.87,0
17378130,11:20:26,11:20:26,1007,11,,,,3492.08,0
17378130,11:21:13,11:21:13,1008,12,,,,3746.04,0
17378130,11:22:02,11:22:02,1009,13,,,,4057.44,0
17378130,11:22:58,11:22:58,1010,14,,,,4359.74,0
17378130,11:23:55,11:23:55,1011,15,,,,4659.57,0
17378130,11:24:52,11:24:52,1012,16,,,,4953.07,0
17378130,11:25:21,11:25:21,1013,17,,,,5105.28,0
17378130,11:26:08,11:26:08,1014,18,,,,5352.23,0
17378130,11:27:00,11:27:00,1015,19,,,,5646.89,
17378130,11:28:24,11:28:24,1016,20,,,,6550.43,0
17378130,11:28:49,11:28:49,8082,21,,,,6813.55,0
17378130,11:29:16,11:29:16,1017,22,,,,7079.84,0
17378130,11:30:00,11:30:00,1018,23,,,,7601.86,0
17378130,11:31:28,11:31:28,1019,24,,,,8571.51,0
17378130,11:32:20,11:32:20,1020,25,,,,9049.39,0
17378130,11:32:38,11:32:38,1021,26,,,,9240.32,0
17378130,11:33:21,11:33:21,8352,27,,,,9703.16,0
17378130,11:34:00,11:34:00,8355,28,,,,10056.15,
17378130,11:34:45,11:34:45,1025,29,,,,10357.79,0
17378130,11:35:38,11:35:38,1026,30,,,,10709.89,0
17378130,11:36:23,11:36:23,1027,31,,,,10999.24,0
17378130,11:37:12,11:37:12,1028,32,,,,11280.65,0
17378130,11:37:46,11:37:46,1029,33,,,,11461.77,0
17378130,11:38:56,11:38:56,1030,34,,,,11930.24,0
17378130,11:40:33,11:40:33,5488,35,,,,12566.84,0
17378130,11:41:03,11:41:03,6308,36,,,,12739.67,0
17378130,11:42:00,11:42:00,5489,37,,,,13052.02,
17378130,11:43:04,11:43:04,8217,38,,,,13447.62,0
17378130,11:43:47,11:43:47,1034,39,,,,13700.9,0
17378130,11:44:34,11:44:34,1035,40,,,,13947.21,0
17378130,11:45:53,11:45:53,1036,41,,,,14382.19,0
17378130,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
17378130,11:47:50,11:47:50,1038,43,,,,15155.62,0
17378130,11:48:39,11:48:39,1039,44,,,,15504.67,0
17378130,11:49:25,11:49:25,1040,45,,,,15878.4,0
17378130,11:49:55,11:49:55,1041,46,,,,16090.17,0
17378130,11:50:51,11:50:51,1042,47,,,,16428.23,0
17378130,11:51:18,11:51:18,1043,48,,,,16603.16,0
17378130,11:52:01,11:52:01,1044,49,,,,16895.48,0
17378130,11:53:00,11:53:00,9641,50,,1,,17340.47,
17413090,15:56:00,15:56:00,9527,1,,,1,0,
17413090,15:57:13,15:57:13,998,2,,,,334.12,0
17413090,15:59:16,15:59:16,999,3,,,,822.17,0
17413090,16:00:16,16:00:16,1000,4,,,,1086.6,0
17413090,16:01:17,16:01:17,1001,5,,,,1383.44,0
17413090,16:02:36,16:02:36,1002,6,,,,1737.56,0
17413090,16:03:00,16:03:00,1003,7,,,,1829.36,0
17413090,16:04:31,16:04:31,1004,8,,,,2258.16,0
17413090,16:05:31,16:05:31,1005,9,,,,2546.05,0
17413090,16:06:36,16:06:36,1006,10,,,,2877.87,0
17413090,16:08:42,16:08:42,1007,11,,,,3492.08,0
17413090,16:09:34,16:09:34,1008,12,,,,3746.04,0
17413090,16:10:29,16:10:29,1009,13,,,,4057.44,0
17413090,16:11:32,16:11:32,1010,14,,,,4359.74,0
17413090,16:12:34,16:12:34,1011,15,,,,4659.57,0
17413090,16:13:37,16:13:37,1012,16,,,,4953.07,0
17413090,16:14:10,16:14:10,1013,17,,,,5105.28,0
17413090,16:15:02,16:15:02,1014,18,,,,5352.23,0
17413090,16:16:00,16:16:00,1015,19,,,,5646.89,
17413090,16:17:36,16:17:36,1016,20,,,,6550.43,0
17413090,16:18:04,16:18:04,8082,21,,,,6813.55,0
17413090,16:18:35,16:18:35,1017,22,,,,7079.84,0
17413090,16:19:25,16:19:25,1018,23,,,,7601.86,0
17413090,16:21:06,16:21:06,1019,24,,,,8571.51,0
17413090,16:22:05,16:22:05,1020,25,,,,9049.39,0
17413090,16:22:27,16:22:27,1021,26,,,,9240.32,0
17413090,16:23:15,16:23:15,8352,27,,,,9703.16,0
17413090,16:24:00,16:24:00,8355,28,,,,10056.15,
17413090,16:24:51,16:24:51,1025,29,,,,10357.79,0
17413090,16:25:50,16:25:50,1026,30,,,,10709.89,0
17413090,16:26:41,16:26:41,1027,31,,,,10999.24,0
17413090,16:27:36,16:27:36,1028,32,,,,11280.65,0
17413090,16:28:15,16:28:15,1029,33,,,,11461.77,0
17413090,16:29:33,16:29:33,1030,34,,,,11930.24,0
17413090,16:31:22,16:31:22,5488,35,,,,12566.84,0
17413090,16:31:56,16:31:56,6308,36,,,,12739.67,0
17413090,16:33:00,16:33:00,5489,37,,,,13052.02,
17413090,16:34:09,16:34:09,8217,38,,,,13447.62,0
17413090,16:34:57,16:34:57,1034,39,,,,13700.9,0
17413090,16:35:48,16:35:48,1035,40,,,,13947.21,0
17413090,16:37:15,16:37:15,1036,41,,,,14382.19,0
17413090,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
17413090,16:39:22,16:39:22,1038,43,,,,15155.62,0
17413090,16:40:16,16:40:16,1039,44,,,,15504.67,0
17413090,16:41:05,16:41:05,1040,45,,,,15878.4,0
17413090,16:41:38,16:41:38,1041,46,,,,16090.17,0
17413090,16:42:40,16:42:40,1042,47,,,,16428.23,0
17413090,16:43:08,16:43:08,1043,48,,,,16603.16,0
17413090,16:43:56,16:43:56,1044,49,,,,16895.48,0
17413090,16:45:00,16:45:00,9641,50,,1,,17340.47,
17413100,15:56:00,15:56:00,9527,1,,,1,0,
17413100,15:57:13,15:57:13,998,2,,,,334.12,0
17413100,15:59:16,15:59:16,999,3,,,,822.17,0
17413100,16:00:16,16:00:16,1000,4,,,,1086.6,0
17413100,16:01:17,16:01:17,1001,5,,,,1383.44,0
17413100,16:02:36,16:02:36,1002,6,,,,1737.56,0
17413100,16:03:00,16:03:00,1003,7,,,,1829.36,0
17413100,16:04:31,16:04:31,1004,8,,,,2258.16,0
17413100,16:05:31,16:05:31,1005,9,,,,2546.05,0
17413100,16:06:36,16:06:36,1006,10,,,,2877.87,0
17413100,16:08:42,16:08:42,1007,11,,,,3492.08,0
17413100,16:09:34,16:09:34,1008,12,,,,3746.04,0
17413100,16:10:29,16:10:29,1009,13,,,,4057.44,0
17413100,16:11:32,16:11:32,1010,14,,,,4359.74,0
17413100,16:12:34,16:12:34,1011,15,,,,4659.57,0
17413100,16:13:37,16:13:37,1012,16,,,,4953.07,0
17413100,16:14:10,16:14:10,1013,17,,,,5105.28,0
17413100,16:15:02,16:15:02,1014,18,,,,5352.23,0
17413100,16:16:00,16:16:00,1015,19,,,,5646.89,
17413100,16:17:36,16:17:36,1016,20,,,,6550.43,0
17413100,16:18:04,16:18:04,8082,21,,,,6813.55,0
17413100,16:18:35,16:18:35,1017,22,,,,7079.84,0
17413100,16:19:25,16:19:25,1018,23,,,,7601.86,0
17413100,16:21:06,16:21:06,1019,24,,,,8571.51,0
17413100,16:22:05,16:22:05,1020,25,,,,9049.39,0
17413100,16:22:27,16:22:27,1021,26,,,,9240.32,0
17413100,16:23:15,16:23:15,8352,27,,,,9703.16,0
17413100,16:24:00,16:24:00,8355,28,,,,10056.15,
17413100,16:24:51,16:24:51,1025,29,,,,10357.79,0
17413100,16:25:50,16:25:50,1026,30,,,,10709.89,0
17413100,16:26:41,16:26:41,1027,31,,,,10999.24,0
17413100,16:27:36,16:27:36,1028,32,,,,11280.65,0
17413100,16:28:15,16:28:15,1029,33,,,,11461.77,0
17413100,16:29:33,16:29:33,1030,34,,,,11930.24,0
17413100,16:31:22,16:31:22,5488,35,,,,12566.84,0
17413100,16:31:56,16:31:56,6308,36,,,,12739.67,0
17413100,16:33:00,16:33:00,5489,37,,,,13052.02,
17413100,16:34:09,16:34:09,8217,38,,,,13447.62,0
17413100,16:34:57,16:34:57,1034,39,,,,13700.9,0
17413100,16:35:48,16:35:48,1035,40,,,,13947.21,0
17413100,16:37:15,16:37:15,1036,41,,,,14382.19,0
17413100,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
17413100,16:39:22,16:39:22,1038,43,,,,15155.62,0
17413100,16:40:16,16:40:16,1039,44,,,,15504.67,0
17413100,16:41:05,16:41:05,1040,45,,,,15878.4,0
17413100,16:41:38,16:41:38,1041,46,,,,16090.17,0
17413100,16:42:40,16:42:40,1042,47,,,,16428.23,0
17413100,16:43:08,16:43:08,1043,48,,,,16603.16,0
17413100,16:43:56,16:43:56,1044,49,,,,16895.48,0
17413100,16:45:00,16:45:00,9641,50,,1,,17340.47,
17413110,15:56:00,15:56:00,9527,1,,,1,0,
17413110,15:57:13,15:57:13,998,2,,,,334.12,0
17413110,15:59:16,15:59:16,999,3,,,,822.17,0
17413110,16:00:16,16:00:16,1000,4,,,,1086.6,0
17413110,16:01:17,16:01:17,1001,5,,,,1383.44,0
17413110,16:02:36,16:02:36,1002,6,,,,1737.56,0
17413110,16:03:00,16:03:00,1003,7,,,,1829.36,0
17413110,16:04:31,16:04:31,1004,8,,,,2258.16,0
17413110,16:05:31,16:05:31,1005,9,,,,2546.05,0
17413110,16:06:36,16:06:36,1006,10,,,,2877.87,0
17413110,16:08:42,16:08:42,1007,11,,,,3492.08,0
17413110,16:09:34,16:09:34,1008,12,,,,3746.04,0
17413110,16:10:29,16:10:29,1009,13,,,,4057.44,0
17413110,16:11:32,16:11:32,1010,14,,,,4359.74,0
17413110,16:12:34,16:12:34,1011,15,,,,4659.57,0
17413110,16:13:37,16:13:37,1012,16,,,,4953.07,0
17413110,16:14:10,16:14:10,1013,17,,,,5105.28,0
17413110,16:15:02,16:15:02,1014,18,,,,5352.23,0
17413110,16:16:00,16:16:00,1015,19,,,,5646.89,
17413110,16:17:36,16:17:36,1016,20,,,,6550.43,0
17413110,16:18:04,16:18:04,8082,21,,,,6813.55,0
17413110,16:18:35,16:18:35,1017,22,,,,7079.84,0
17413110,16:19:25,16:19:25,1018,23,,,,7601.86,0
17413110,16:21:06,16:21:06,1019,24,,,,8571.51,0
17413110,16:22:05,16:22:05,1020,25,,,,9049.39,0
17413110,16:22:27,16:22:27,1021,26,,,,9240.32,0
17413110,16:23:15,16:23:15,8352,27,,,,9703.16,0
17413110,16:24:00,16:24:00,8355,28,,,,10056.15,
17413110,16:24:51,16:24:51,1025,29,,,,10357.79,0
17413110,16:25:50,16:25:50,1026,30,,,,10709.89,0
17413110,16:26:41,16:26:41,1027,31,,,,10999.24,0
17413110,16:27:36,16:27:36,1028,32,,,,11280.65,0
17413110,16:28:15,16:28:15,1029,33,,,,11461.77,0
17413110,16:29:33,16:29:33,1030,34,,,,11930.24,0
17413110,16:31:22,16:31:22,5488,35,,,,12566.84,0
17413110,16:31:56,16:31:56,6308,36,,,,12739.67,0
17413110,16:33:00,16:33:00,5489,37,,,,13052.02,
17413110,16:34:09,16:34:09,8217,38,,,,13447.62,0
17413110,16:34:57,16:34:57,1034,39,,,,13700.9,0
17413110,16:35:48,16:35:48,1035,40,,,,13947.21,0
17413110,16:37:15,16:37:15,1036,41,,,,14382.19,0
17413110,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
17413110,16:39:22,16:39:22,1038,43,,,,15155.62,0
17413110,16:40:16,16:40:16,1039,44,,,,15504.67,0
17413110,16:41:05,16:41:05,1040,45,,,,15878.4,0
17413110,16:41:38,16:41:38,1041,46,,,,16090.17,0
17413110,16:42:40,16:42:40,1042,47,,,,16428.23,0
17413110,16:43:08,16:43:08,1043,48,,,,16603.16,0
17413110,16:43:56,16:43:56,1044,49,,,,16895.48,0
17413110,16:45:00,16:45:00,9641,50,,1,,17340.47,
17413120,15:56:00,15:56:00,9527,1,,,1,0,
17413120,15:57:13,15:57:13,998,2,,,,334.12,0
17413120,15:59:16,15:59:16,999,3,,,,822.17,0
17413120,16:00:16,16:00:16,1000,4,,,,1086.6,0
17413120,16:01:17,16:01:17,1001,5,,,,1383.44,0
17413120,16:02:36,16:02:36,1002,6,,,,1737.56,0
17413120,16:03:00,16:03:00,1003,7,,,,1829.36,0
17413120,16:04:31,16:04:31,1004,8,,,,2258.16,0
17413120,16:05:31,16:05:31,1005,9,,,,2546.05,0
17413120,16:06:36,16:06:36,1006,10,,,,2877.87,0
17413120,16:08:42,16:08:42,1007,11,,,,3492.08,0
17413120,16:09:34,16:09:34,1008,12,,,,3746.04,0
17413120,16:10:29,16:10:29,1009,13,,,,4057.44,0
17413120,16:11:32,16:11:32,1010,14,,,,4359.74,0
17413120,16:12:34,16:12:34,1011,15,,,,4659.57,0
17413120,16:13:37,16:13:37,1012,16,,,,4953.07,0
17413120,16:14:10,16:14:10,1013,17,,,,5105.28,0
17413120,16:15:02,16:15:02,1014,18,,,,5352.23,0
17413120,16:16:00,16:16:00,1015,19,,,,5646.89,
17413120,16:17:36,16:17:36,1016,20,,,,6550.43,0
17413120,16:18:04,16:18:04,8082,21,,,,6813.55,0
17413120,16:18:35,16:18:35,1017,22,,,,7079.84,0
17413120,16:19:25,16:19:25,1018,23,,,,7601.86,0
17413120,16:21:06,16:21:06,1019,24,,,,8571.51,0
17413120,16:22:05,16:22:05,1020,25,,,,9049.39,0
17413120,16:22:27,16:22:27,1021,26,,,,9240.32,0
17413120,16:23:15,16:23:15,8352,27,,,,9703.16,0
17413120,16:24:00,16:24:00,8355,28,,,,10056.15,
17413120,16:24:51,16:24:51,1025,29,,,,10357.79,0
17413120,16:25:50,16:25:50,1026,30,,,,10709.89,0
17413120,16:26:41,16:26:41,1027,31,,,,10999.24,0
17413120,16:27:36,16:27:36,1028,32,,,,11280.65,0
17413120,16:28:15,16:28:15,1029,33,,,,11461.77,0
17413120,16:29:33,16:29:33,1030,34,,,,11930.24,0
17413120,16:31:22,16:31:22,5488,35,,,,12566.84,0
17413120,16:31:56,16:31:56,6308,36,,,,12739.67,0
17413120,16:33:00,16:33:00,5489,37,,,,13052.02,
17413120,16:34:09,16:34:09,8217,38,,,,13447.62,0
17413120,16:34:57,16:34:57,1034,39,,,,13700.9,0
17413120,16:35:48,16:35:48,1035,40,,,,13947.21,0
17413120,16:37:15,16:37:15,1036,41,,,,14382.19,0
17413120,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
17413120,16:39:22,16:39:22,1038,43,,,,15155.62,0
17413120,16:40:16,16:40:16,1039,44,,,,15504.67,0
17413120,16:41:05,16:41:05,1040,45,,,,15878.4,0
17413120,16:41:38,16:41:38,1041,46,,,,16090.17,0
17413120,16:42:40,16:42:40,1042,47,,,,16428.23,0
17413120,16:43:08,16:43:08,1043,48,,,,16603.16,0
17413120,16:43:56,16:43:56,1044,49,,,,16895.48,0
17413120,16:45:00,16:45:00,9641,50,,1,,17340.47,
17413130,15:56:00,15:56:00,9527,1,,,1,0,
17413130,15:57:13,15:57:13,998,2,,,,334.12,0
17413130,15:59:16,15:59:16,999,3,,,,822.17,0
17413130,16:00:16,16:00:16,1000,4,,,,1086.6,0
17413130,16:01:17,16:01:17,1001,5,,,,1383.44,0
17413130,16:02:36,16:02:36,1002,6,,,,1737.56,0
17413130,16:03:00,16:03:00,1003,7,,,,1829.36,0
17413130,16:04:31,16:04:31,1004,8,,,,2258.16,0
17413130,16:05:31,16:05:31,1005,9,,,,2546.05,0
17413130,16:06:36,16:06:36,1006,10,,,,2877.87,0
17413130,16:08:42,16:08:42,1007,11,,,,3492.08,0
17413130,16:09:34,16:09:34,1008,12,,,,3746.04,0
17413130,16:10:29,16:10:29,1009,13,,,,4057.44,0
17413130,16:11:32,16:11:32,1010,14,,,,4359.74,0
17413130,16:12:34,16:12:34,1011,15,,,,4659.57,0
17413130,16:13:37,16:13:37,1012,16,,,,4953.07,0
17413130,16:14:10,16:14:10,1013,17,,,,5105.28,0
17413130,16:15:02,16:15:02,1014,18,,,,5352.23,0
17413130,16:16:00,16:16:00,1015,19,,,,5646.89,
17413130,16:17:36,16:17:36,1016,20,,,,6550.43,0
17413130,16:18:04,16:18:04,8082,21,,,,6813.55,0
17413130,16:18:35,16:18:35,1017,22,,,,7079.84,0
17413130,16:19:25,16:19:25,1018,23,,,,7601.86,0
17413130,16:21:06,16:21:06,1019,24,,,,8571.51,0
17413130,16:22:05,16:22:05,1020,25,,,,9049.39,0
17413130,16:22:27,16:22:27,1021,26,,,,9240.32,0
17413130,16:23:15,16:23:15,8352,27,,,,9703.16,0
17413130,16:24:00,16:24:00,8355,28,,,,10056.15,
17413130,16:24:51,16:24:51,1025,29,,,,10357.79,0
17413130,16:25:50,16:25:50,1026,30,,,,10709.89,0
17413130,16:26:41,16:26:41,1027,31,,,,10999.24,0
17413130,16:27:36,16:27:36,1028,32,,,,11280.65,0
17413130,16:28:15,16:28:15,1029,33,,,,11461.77,0
17413130,16:29:33,16:29:33,1030,34,,,,11930.24,0
17413130,16:31:22,16:31:22,5488,35,,,,12566.84,0
17413130,16:31:56,16:31:56,6308,36,,,,12739.67,0
17413130,16:33:00,16:33:00,5489,37,,,,13052.02,
17413130,16:34:09,16:34:09,8217,38,,,,13447.62,0
17413130,16:34:57,16:34:57,1034,39,,,,13700.9,0
17413130,16:35:48,16:35:48,1035,40,,,,13947.21,0
17413130,16:37:15,16:37:15,1036,41,,,,14382.19,0
17413130,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
17413130,16:39:22,16:39:22,1038,43,,,,15155.62,0
17413130,16:40:16,16:40:16,1039,44,,,,15504.67,0
17413130,16:41:05,16:41:05,1040,45,,,,15878.4,0
17413130,16:41:38,16:41:38,1041,46,,,,16090.17,0
17413130,16:42:40,16:42:40,1042,47,,,,16428.23,0
17413130,16:43:08,16:43:08,1043,48,,,,16603.16,0
17413130,16:43:56,16:43:56,1044,49,,,,16895.48,0
17413130,16:45:00,16:45:00,9641,50,,1,,17340.47,
17512010,05:30:00,05:30:00,9527,1,,,1,0,
17512010,05:30:40,05:30:40,998,2,,,,334.12,0
17512010,05:31:48,05:31:48,999,3,,,,822.17,0
17512010,05:32:21,05:32:21,1000,4,,,,1086.6,0
17512010,05:32:54,05:32:54,1001,5,,,,1383.44,0
17512010,05:33:37,05:33:37,1002,6,,,,1737.56,0
17512010,05:33:51,05:33:51,1003,7,,,,1829.36,0
17512010,05:34:41,05:34:41,1004,8,,,,2258.16,0
17512010,05:35:14,05:35:14,1005,9,,,,2546.05,0
17512010,05:35:50,05:35:50,1006,10,,,,2877.87,0
17512010,05:36:59,05:36:59,1007,11,,,,3492.08,0
17512010,05:37:28,05:37:28,1008,12,,,,3746.04,0
17512010,05:37:58,05:37:58,1009,13,,,,4057.44,0
17512010,05:38:32,05:38:32,1010,14,,,,4359.74,0
17512010,05:39:07,05:39:07,1011,15,,,,4659.57,0
17512010,05:39:41,05:39:41,1012,16,,,,4953.07,0
17512010,05:39:59,05:39:59,1013,17,,,,5105.28,0
17512010,05:40:28,05:40:28,1014,18,,,,5352.23,0
17512010,05:41:00,05:41:00,1015,19,,,,5646.89,
17512010,05:42:12,05:42:12,1016,20,,,,6550.43,0
17512010,05:42:33,05:42:33,8082,21,,,,6813.55,0
17512010,05:42:56,05:42:56,1017,22,,,,7079.84,0
17512010,05:43:34,05:43:34,1018,23,,,,7601.86,0
17512010,05:44:49,05:44:49,1019,24,,,,8571.51,0
17512010,05:45:34,05:45:34,1020,25,,,,9049.39,0
17512010,05:45:50,05:45:50,1021,26,,,,9240.32,0
17512010,05:46:26,05:46:26,8352,27,,,,9703.16,0
17512010,05:47:00,05:47:00,8355,28,,,,10056.15,
17512010,05:47:34,05:47:34,1025,29,,,,10357.79,0
17512010,05:48:13,05:48:13,1026,30,,,,10709.89,0
17512010,05:48:47,05:48:47,1027,31,,,,10999.24,0
17512010,05:49:24,05:49:24,1028,32,,,,11280.65,0
17512010,05:49:50,05:49:50,1029,33,,,,11461.77,0
17512010,05:50:42,05:50:42,1030,34,,,,11930.24,0
17512010,05:51:54,05:51:54,5488,35,,,,12566.84,0
17512010,05:52:17,05:52:17,6308,36,,,,12739.67,0
17512010,05:53:00,05:53:00,5489,37,,,,13052.02,
17512010,05:53:52,05:53:52,8217,38,,,,13447.62,0
17512010,05:54:27,05:54:27,1034,39,,,,13700.9,0
17512010,05:55:06,05:55:06,1035,40,,,,13947.21,0
17512010,05:56:11,05:56:11,1036,41,,,,14382.19,0
17512010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
17512010,05:57:46,05:57:46,1038,43,,,,15155.62,0
17512010,05:58:27,05:58:27,1039,44,,,,15504.67,0
17512010,05:59:04,05:59:04,1040,45,,,,15878.4,0
17512010,05:59:28,05:59:28,1041,46,,,,16090.17,0
17512010,06:00:15,06:00:15,1042,47,,,,16428.23,0
17512010,06:00:36,06:00:36,1043,48,,,,16603.16,0
17512010,06:01:12,06:01:12,1044,49,,,,16895.48,0
17512010,06:02:00,06:02:00,9641,50,,1,,17340.47,
17660070,18:07:00,18:07:00,9527,1,,,1,0,
17660070,18:07:51,18:07:51,998,2,,,,334.12,0
17660070,18:09:17,18:09:17,999,3,,,,822.17,0
17660070,18:09:59,18:09:59,1000,4,,,,1086.6,0
17660070,18:10:41,18:10:41,1001,5,,,,1383.44,0
17660070,18:11:37,18:11:37,1002,6,,,,1737.56,0
17660070,18:11:54,18:11:54,1003,7,,,,1829.36,0
17660070,18:12:57,18:12:57,1004,8,,,,2258.16,0
17660070,18:13:39,18:13:39,1005,9,,,,2546.05,0
17660070,18:14:25,18:14:25,1006,10,,,,2877.87,0
17660070,18:15:53,18:15:53,1007,11,,,,3492.08,0
17660070,18:16:30,18:16:30,1008,12,,,,3746.04,0
17660070,18:17:08,18:17:08,1009,13,,,,4057.44,0
17660070,18:17:52,18:17:52,1010,14,,,,4359.74,0
17660070,18:18:36,18:18:36,1011,15,,,,4659.57,0
17660070,18:19:20,18:19:20,1012,16,,,,4953.07,0
17660070,18:19:43,18:19:43,1013,17,,,,5105.28,0
17660070,18:20:19,18:20:19,1014,18,,,,5352.23,0
17660070,18:21:00,18:21:00,1015,19,,,,5646.89,
17660070,18:22:12,18:22:12,1016,20,,,,6550.43,0
17660070,18:22:33,18:22:33,8082,21,,,,6813.55,0
17660070,18:22:56,18:22:56,1017,22,,,,7079.84,0
17660070,18:23:34,18:23:34,1018,23,,,,7601.86,0
17660070,18:24:49,18:24:49,1019,24,,,,8571.51,0
17660070,18:25:34,18:25:34,1020,25,,,,9049.39,0
17660070,18:25:50,18:25:50,1021,26,,,,9240.32,0
17660070,18:26:26,18:26:26,8352,27,,,,9703.16,0
17660070,18:27:00,18:27:00,8355,28,,,,10056.15,
17660070,18:27:34,18:27:34,1025,29,,,,10357.79,0
17660070,18:28:13,18:28:13,1026,30,,,,10709.89,0
17660070,18:28:47,18:28:47,1027,31,,,,10999.24,0
17660070,18:29:24,18:29:24,1028,32,,,,11280.65,0
17660070,18:29:50,18:29:50,1029,33,,,,11461.77,0
17660070,18:30:42,18:30:42,1030,34,,,,11930.24,0
17660070,18:31:54,18:31:54,5488,35,,,,12566.84,0
17660070,18:32:17,18:32:17,6308,36,,,,12739.67,0
17660070,18:33:00,18:33:00,5489,37,,,,13052.02,
17660070,18:34:04,18:34:04,8217,38,,,,13447.62,0
17660070,18:34:47,18:34:47,1034,39,,,,13700.9,0
17660070,18:35:34,18:35:34,1035,40,,,,13947.21,0
17660070,18:36:53,18:36:53,1036,41,,,,14382.19,0
17660070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
17660070,18:38:50,18:38:50,1038,43,,,,15155.62,0
17660070,18:39:39,18:39:39,1039,44,,,,15504.67,0
17660070,18:40:25,18:40:25,1040,45,,,,15878.4,0
17660070,18:40:55,18:40:55,1041,46,,,,16090.17,0
17660070,18:41:51,18:41:51,1042,47,,,,16428.23,0
17660070,18:42:18,18:42:18,1043,48,,,,16603.16,0
17660070,18:43:01,18:43:01,1044,49,,,,16895.48,0
17660070,18:44:00,18:44:00,9641,50,,1,,17340.47,
17868070,21:37:00,21:37:00,9527,1,,,1,0,
17868070,21:37:47,21:37:47,998,2,,,,334.12,0
17868070,21:39:07,21:39:07,999,3,,,,822.17,0
17868070,21:39:47,21:39:47,1000,4,,,,1086.6,0
17868070,21:40:26,21:40:26,1001,5,,,,1383.44,0
17868070,21:41:17,21:41:17,1002,6,,,,1737.56,0
17868070,21:41:33,21:41:33,1003,7,,,,1829.36,0
17868070,21:42:32,21:42:32,1004,8,,,,2258.16,0
17868070,21:43:11,21:43:11,1005,9,,,,2546.05,0
17868070,21:43:53,21:43:53,1006,10,,,,2877.87,0
17868070,21:45:15,21:45:15,1007,11,,,,3492.08,0
17868070,21:45:49,21:45:49,1008,12,,,,3746.04,0
17868070,21:46:25,21:46:25,1009,13,,,,4057.44,0
17868070,21:47:05,21:47:05,1010,14,,,,4359.74,0
17868070,21:47:46,21:47:46,1011,15,,,,4659.57,0
17868070,21:48:27,21:48:27,1012,16,,,,4953.07,0
17868070,21:48:48,21:48:48,1013,17,,,,5105.28,0
17868070,21:49:22,21:49:22,1014,18,,,,5352.23,0
17868070,21:50:00,21:50:00,1015,19,,,,5646.89,
17868070,21:51:12,21:51:12,1016,20,,,,6550.43,0
17868070,21:51:33,21:51:33,8082,21,,,,6813.55,0
17868070,21:51:56,21:51:56,1017,22,,,,7079.84,0
17868070,21:52:34,21:52:34,1018,23,,,,7601.86,0
17868070,21:53:49,21:53:49,1019,24,,,,8571.51,0
17868070,21:54:34,21:54:34,1020,25,,,,9049.39,0
17868070,21:54:50,21:54:50,1021,26,,,,9240.32,0
17868070,21:55:26,21:55:26,8352,27,,,,9703.16,0
17868070,21:56:00,21:56:00,8355,28,,,,10056.15,
17868070,21:56:34,21:56:34,1025,29,,,,10357.79,0
17868070,21:57:13,21:57:13,1026,30,,,,10709.89,0
17868070,21:57:47,21:57:47,1027,31,,,,10999.24,0
17868070,21:58:24,21:58:24,1028,32,,,,11280.65,0
17868070,21:58:50,21:58:50,1029,33,,,,11461.77,0
17868070,21:59:42,21:59:42,1030,34,,,,11930.24,0
17868070,22:00:54,22:00:54,5488,35,,,,12566.84,0
17868070,22:01:17,22:01:17,6308,36,,,,12739.67,0
17868070,22:02:00,22:02:00,5489,37,,,,13052.02,
17868070,22:02:58,22:02:58,8217,38,,,,13447.62,0
17868070,22:03:37,22:03:37,1034,39,,,,13700.9,0
17868070,22:04:20,22:04:20,1035,40,,,,13947.21,0
17868070,22:05:32,22:05:32,1036,41,,,,14382.19,0
17868070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
17868070,22:07:18,22:07:18,1038,43,,,,15155.62,0
17868070,22:08:03,22:08:03,1039,44,,,,15504.67,0
17868070,22:08:44,22:08:44,1040,45,,,,15878.4,0
17868070,22:09:12,22:09:12,1041,46,,,,16090.17,0
17868070,22:10:03,22:10:03,1042,47,,,,16428.23,0
17868070,22:10:27,22:10:27,1043,48,,,,16603.16,0
17868070,22:11:06,22:11:06,1044,49,,,,16895.48,0
17868070,22:12:00,22:12:00,9641,50,,1,,17340.47,
1787020,10:25:00,10:25:00,9527,1,,,1,0,
1787020,10:25:59,10:25:59,998,2,,,,334.12,0
1787020,10:27:37,10:27:37,999,3,,,,822.17,0
1787020,10:28:25,10:28:25,1000,4,,,,1086.6,0
1787020,10:29:13,10:29:13,1001,5,,,,1383.44,0
1787020,10:30:17,10:30:17,1002,6,,,,1737.56,0
1787020,10:30:36,10:30:36,1003,7,,,,1829.36,0
1787020,10:31:48,10:31:48,1004,8,,,,2258.16,0
1787020,10:32:37,10:32:37,1005,9,,,,2546.05,0
1787020,10:33:29,10:33:29,1006,10,,,,2877.87,0
1787020,10:35:10,10:35:10,1007,11,,,,3492.08,0
1787020,10:35:51,10:35:51,1008,12,,,,3746.04,0
1787020,10:36:35,10:36:35,1009,13,,,,4057.44,0
1787020,10:37:25,10:37:25,1010,14,,,,4359.74,0
1787020,10:38:15,10:38:15,1011,15,,,,4659.57,0
1787020,10:39:06,10:39:06,1012,16,,,,4953.07,0
1787020,10:39:32,10:39:32,1013,17,,,,5105.28,0
1787020,10:40:14,10:40:14,1014,18,,,,5352.23,0
1787020,10:41:00,10:41:00,1015,19,,,,5646.89,
1787020,10:42:24,10:42:24,1016,20,,,,6550.43,0
1787020,10:42:49,10:42:49,8082,21,,,,6813.55,0
1787020,10:43:16,10:43:16,1017,22,,,,7079.84,0
1787020,10:44:00,10:44:00,1018,23,,,,7601.86,0
1787020,10:45:28,10:45:28,1019,24,,,,8571.51,0
1787020,10:46:20,10:46:20,1020,25,,,,9049.39,0
1787020,10:46:38,10:46:38,1021,26,,,,9240.32,0
1787020,10:47:21,10:47:21,8352,27,,,,9703.16,0
1787020,10:48:00,10:48:00,8355,28,,,,10056.15,
1787020,10:48:39,10:48:39,1025,29,,,,10357.79,0
1787020,10:49:25,10:49:25,1026,30,,,,10709.89,0
1787020,10:50:05,10:50:05,1027,31,,,,10999.24,0
1787020,10:50:48,10:50:48,1028,32,,,,11280.65,0
1787020,10:51:18,10:51:18,1029,33,,,,11461.77,0
1787020,10:52:19,10:52:19,1030,34,,,,11930.24,0
1787020,10:53:43,10:53:43,5488,35,,,,12566.84,0
1787020,10:54:10,10:54:10,6308,36,,,,12739.67,0
1787020,10:55:00,10:55:00,5489,37,,,,13052.02,
1787020,10:56:04,10:56:04,8217,38,,,,13447.62,0
1787020,10:56:47,10:56:47,1034,39,,,,13700.9,0
1787020,10:57:34,10:57:34,1035,40,,,,13947.21,0
1787020,10:58:53,10:58:53,1036,41,,,,14382.19,0
1787020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1787020,11:00:50,11:00:50,1038,43,,,,15155.62,0
1787020,11:01:39,11:01:39,1039,44,,,,15504.67,0
1787020,11:02:25,11:02:25,1040,45,,,,15878.4,0
1787020,11:02:55,11:02:55,1041,46,,,,16090.17,0
1787020,11:03:51,11:03:51,1042,47,,,,16428.23,0
1787020,11:04:18,11:04:18,1043,48,,,,16603.16,0
1787020,11:05:01,11:05:01,1044,49,,,,16895.48,0
1787020,11:06:00,11:06:00,9641,50,,1,,17340.47,
1787030,10:25:00,10:25:00,9527,1,,,1,0,
1787030,10:25:59,10:25:59,998,2,,,,334.12,0
1787030,10:27:37,10:27:37,999,3,,,,822.17,0
1787030,10:28:25,10:28:25,1000,4,,,,1086.6,0
1787030,10:29:13,10:29:13,1001,5,,,,1383.44,0
1787030,10:30:17,10:30:17,1002,6,,,,1737.56,0
1787030,10:30:36,10:30:36,1003,7,,,,1829.36,0
1787030,10:31:48,10:31:48,1004,8,,,,2258.16,0
1787030,10:32:37,10:32:37,1005,9,,,,2546.05,0
1787030,10:33:29,10:33:29,1006,10,,,,2877.87,0
1787030,10:35:10,10:35:10,1007,11,,,,3492.08,0
1787030,10:35:51,10:35:51,1008,12,,,,3746.04,0
1787030,10:36:35,10:36:35,1009,13,,,,4057.44,0
1787030,10:37:25,10:37:25,1010,14,,,,4359.74,0
1787030,10:38:15,10:38:15,1011,15,,,,4659.57,0
1787030,10:39:06,10:39:06,1012,16,,,,4953.07,0
1787030,10:39:32,10:39:32,1013,17,,,,5105.28,0
1787030,10:40:14,10:40:14,1014,18,,,,5352.23,0
1787030,10:41:00,10:41:00,1015,19,,,,5646.89,
1787030,10:42:24,10:42:24,1016,20,,,,6550.43,0
1787030,10:42:49,10:42:49,8082,21,,,,6813.55,0
1787030,10:43:16,10:43:16,1017,22,,,,7079.84,0
1787030,10:44:00,10:44:00,1018,23,,,,7601.86,0
1787030,10:45:28,10:45:28,1019,24,,,,8571.51,0
1787030,10:46:20,10:46:20,1020,25,,,,9049.39,0
1787030,10:46:38,10:46:38,1021,26,,,,9240.32,0
1787030,10:47:21,10:47:21,8352,27,,,,9703.16,0
1787030,10:48:00,10:48:00,8355,28,,,,10056.15,
1787030,10:48:39,10:48:39,1025,29,,,,10357.79,0
1787030,10:49:25,10:49:25,1026,30,,,,10709.89,0
1787030,10:50:05,10:50:05,1027,31,,,,10999.24,0
1787030,10:50:48,10:50:48,1028,32,,,,11280.65,0
1787030,10:51:18,10:51:18,1029,33,,,,11461.77,0
1787030,10:52:19,10:52:19,1030,34,,,,11930.24,0
1787030,10:53:43,10:53:43,5488,35,,,,12566.84,0
1787030,10:54:10,10:54:10,6308,36,,,,12739.67,0
1787030,10:55:00,10:55:00,5489,37,,,,13052.02,
1787030,10:56:04,10:56:04,8217,38,,,,13447.62,0
1787030,10:56:47,10:56:47,1034,39,,,,13700.9,0
1787030,10:57:34,10:57:34,1035,40,,,,13947.21,0
1787030,10:58:53,10:58:53,1036,41,,,,14382.19,0
1787030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1787030,11:00:50,11:00:50,1038,43,,,,15155.62,0
1787030,11:01:39,11:01:39,1039,44,,,,15504.67,0
1787030,11:02:25,11:02:25,1040,45,,,,15878.4,0
1787030,11:02:55,11:02:55,1041,46,,,,16090.17,0
1787030,11:03:51,11:03:51,1042,47,,,,16428.23,0
1787030,11:04:18,11:04:18,1043,48,,,,16603.16,0
1787030,11:05:01,11:05:01,1044,49,,,,16895.48,0
1787030,11:06:00,11:06:00,9641,50,,1,,17340.47,
1787040,10:25:00,10:25:00,9527,1,,,1,0,
1787040,10:25:59,10:25:59,998,2,,,,334.12,0
1787040,10:27:37,10:27:37,999,3,,,,822.17,0
1787040,10:28:25,10:28:25,1000,4,,,,1086.6,0
1787040,10:29:13,10:29:13,1001,5,,,,1383.44,0
1787040,10:30:17,10:30:17,1002,6,,,,1737.56,0
1787040,10:30:36,10:30:36,1003,7,,,,1829.36,0
1787040,10:31:48,10:31:48,1004,8,,,,2258.16,0
1787040,10:32:37,10:32:37,1005,9,,,,2546.05,0
1787040,10:33:29,10:33:29,1006,10,,,,2877.87,0
1787040,10:35:10,10:35:10,1007,11,,,,3492.08,0
1787040,10:35:51,10:35:51,1008,12,,,,3746.04,0
1787040,10:36:35,10:36:35,1009,13,,,,4057.44,0
1787040,10:37:25,10:37:25,1010,14,,,,4359.74,0
1787040,10:38:15,10:38:15,1011,15,,,,4659.57,0
1787040,10:39:06,10:39:06,1012,16,,,,4953.07,0
1787040,10:39:32,10:39:32,1013,17,,,,5105.28,0
1787040,10:40:14,10:40:14,1014,18,,,,5352.23,0
1787040,10:41:00,10:41:00,1015,19,,,,5646.89,
1787040,10:42:24,10:42:24,1016,20,,,,6550.43,0
1787040,10:42:49,10:42:49,8082,21,,,,6813.55,0
1787040,10:43:16,10:43:16,1017,22,,,,7079.84,0
1787040,10:44:00,10:44:00,1018,23,,,,7601.86,0
1787040,10:45:28,10:45:28,1019,24,,,,8571.51,0
1787040,10:46:20,10:46:20,1020,25,,,,9049.39,0
1787040,10:46:38,10:46:38,1021,26,,,,9240.32,0
1787040,10:47:21,10:47:21,8352,27,,,,9703.16,0
1787040,10:48:00,10:48:00,8355,28,,,,10056.15,
1787040,10:48:39,10:48:39,1025,29,,,,10357.79,0
1787040,10:49:25,10:49:25,1026,30,,,,10709.89,0
1787040,10:50:05,10:50:05,1027,31,,,,10999.24,0
1787040,10:50:48,10:50:48,1028,32,,,,11280.65,0
1787040,10:51:18,10:51:18,1029,33,,,,11461.77,0
1787040,10:52:19,10:52:19,1030,34,,,,11930.24,0
1787040,10:53:43,10:53:43,5488,35,,,,12566.84,0
1787040,10:54:10,10:54:10,6308,36,,,,12739.67,0
1787040,10:55:00,10:55:00,5489,37,,,,13052.02,
1787040,10:56:04,10:56:04,8217,38,,,,13447.62,0
1787040,10:56:47,10:56:47,1034,39,,,,13700.9,0
1787040,10:57:34,10:57:34,1035,40,,,,13947.21,0
1787040,10:58:53,10:58:53,1036,41,,,,14382.19,0
1787040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1787040,11:00:50,11:00:50,1038,43,,,,15155.62,0
1787040,11:01:39,11:01:39,1039,44,,,,15504.67,0
1787040,11:02:25,11:02:25,1040,45,,,,15878.4,0
1787040,11:02:55,11:02:55,1041,46,,,,16090.17,0
1787040,11:03:51,11:03:51,1042,47,,,,16428.23,0
1787040,11:04:18,11:04:18,1043,48,,,,16603.16,0
1787040,11:05:01,11:05:01,1044,49,,,,16895.48,0
1787040,11:06:00,11:06:00,9641,50,,1,,17340.47,
1787050,10:25:00,10:25:00,9527,1,,,1,0,
1787050,10:25:59,10:25:59,998,2,,,,334.12,0
1787050,10:27:37,10:27:37,999,3,,,,822.17,0
1787050,10:28:25,10:28:25,1000,4,,,,1086.6,0
1787050,10:29:13,10:29:13,1001,5,,,,1383.44,0
1787050,10:30:17,10:30:17,1002,6,,,,1737.56,0
1787050,10:30:36,10:30:36,1003,7,,,,1829.36,0
1787050,10:31:48,10:31:48,1004,8,,,,2258.16,0
1787050,10:32:37,10:32:37,1005,9,,,,2546.05,0
1787050,10:33:29,10:33:29,1006,10,,,,2877.87,0
1787050,10:35:10,10:35:10,1007,11,,,,3492.08,0
1787050,10:35:51,10:35:51,1008,12,,,,3746.04,0
1787050,10:36:35,10:36:35,1009,13,,,,4057.44,0
1787050,10:37:25,10:37:25,1010,14,,,,4359.74,0
1787050,10:38:15,10:38:15,1011,15,,,,4659.57,0
1787050,10:39:06,10:39:06,1012,16,,,,4953.07,0
1787050,10:39:32,10:39:32,1013,17,,,,5105.28,0
1787050,10:40:14,10:40:14,1014,18,,,,5352.23,0
1787050,10:41:00,10:41:00,1015,19,,,,5646.89,
1787050,10:42:24,10:42:24,1016,20,,,,6550.43,0
1787050,10:42:49,10:42:49,8082,21,,,,6813.55,0
1787050,10:43:16,10:43:16,1017,22,,,,7079.84,0
1787050,10:44:00,10:44:00,1018,23,,,,7601.86,0
1787050,10:45:28,10:45:28,1019,24,,,,8571.51,0
1787050,10:46:20,10:46:20,1020,25,,,,9049.39,0
1787050,10:46:38,10:46:38,1021,26,,,,9240.32,0
1787050,10:47:21,10:47:21,8352,27,,,,9703.16,0
1787050,10:48:00,10:48:00,8355,28,,,,10056.15,
1787050,10:48:39,10:48:39,1025,29,,,,10357.79,0
1787050,10:49:25,10:49:25,1026,30,,,,10709.89,0
1787050,10:50:05,10:50:05,1027,31,,,,10999.24,0
1787050,10:50:48,10:50:48,1028,32,,,,11280.65,0
1787050,10:51:18,10:51:18,1029,33,,,,11461.77,0
1787050,10:52:19,10:52:19,1030,34,,,,11930.24,0
1787050,10:53:43,10:53:43,5488,35,,,,12566.84,0
1787050,10:54:10,10:54:10,6308,36,,,,12739.67,0
1787050,10:55:00,10:55:00,5489,37,,,,13052.02,
1787050,10:56:04,10:56:04,8217,38,,,,13447.62,0
1787050,10:56:47,10:56:47,1034,39,,,,13700.9,0
1787050,10:57:34,10:57:34,1035,40,,,,13947.21,0
1787050,10:58:53,10:58:53,1036,41,,,,14382.19,0
1787050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1787050,11:00:50,11:00:50,1038,43,,,,15155.62,0
1787050,11:01:39,11:01:39,1039,44,,,,15504.67,0
1787050,11:02:25,11:02:25,1040,45,,,,15878.4,0
1787050,11:02:55,11:02:55,1041,46,,,,16090.17,0
1787050,11:03:51,11:03:51,1042,47,,,,16428.23,0
1787050,11:04:18,11:04:18,1043,48,,,,16603.16,0
1787050,11:05:01,11:05:01,1044,49,,,,16895.48,0
1787050,11:06:00,11:06:00,9641,50,,1,,17340.47,
1787060,10:25:00,10:25:00,9527,1,,,1,0,
1787060,10:25:59,10:25:59,998,2,,,,334.12,0
1787060,10:27:37,10:27:37,999,3,,,,822.17,0
1787060,10:28:25,10:28:25,1000,4,,,,1086.6,0
1787060,10:29:13,10:29:13,1001,5,,,,1383.44,0
1787060,10:30:17,10:30:17,1002,6,,,,1737.56,0
1787060,10:30:36,10:30:36,1003,7,,,,1829.36,0
1787060,10:31:48,10:31:48,1004,8,,,,2258.16,0
1787060,10:32:37,10:32:37,1005,9,,,,2546.05,0
1787060,10:33:29,10:33:29,1006,10,,,,2877.87,0
1787060,10:35:10,10:35:10,1007,11,,,,3492.08,0
1787060,10:35:51,10:35:51,1008,12,,,,3746.04,0
1787060,10:36:35,10:36:35,1009,13,,,,4057.44,0
1787060,10:37:25,10:37:25,1010,14,,,,4359.74,0
1787060,10:38:15,10:38:15,1011,15,,,,4659.57,0
1787060,10:39:06,10:39:06,1012,16,,,,4953.07,0
1787060,10:39:32,10:39:32,1013,17,,,,5105.28,0
1787060,10:40:14,10:40:14,1014,18,,,,5352.23,0
1787060,10:41:00,10:41:00,1015,19,,,,5646.89,
1787060,10:42:24,10:42:24,1016,20,,,,6550.43,0
1787060,10:42:49,10:42:49,8082,21,,,,6813.55,0
1787060,10:43:16,10:43:16,1017,22,,,,7079.84,0
1787060,10:44:00,10:44:00,1018,23,,,,7601.86,0
1787060,10:45:28,10:45:28,1019,24,,,,8571.51,0
1787060,10:46:20,10:46:20,1020,25,,,,9049.39,0
1787060,10:46:38,10:46:38,1021,26,,,,9240.32,0
1787060,10:47:21,10:47:21,8352,27,,,,9703.16,0
1787060,10:48:00,10:48:00,8355,28,,,,10056.15,
1787060,10:48:39,10:48:39,1025,29,,,,10357.79,0
1787060,10:49:25,10:49:25,1026,30,,,,10709.89,0
1787060,10:50:05,10:50:05,1027,31,,,,10999.24,0
1787060,10:50:48,10:50:48,1028,32,,,,11280.65,0
1787060,10:51:18,10:51:18,1029,33,,,,11461.77,0
1787060,10:52:19,10:52:19,1030,34,,,,11930.24,0
1787060,10:53:43,10:53:43,5488,35,,,,12566.84,0
1787060,10:54:10,10:54:10,6308,36,,,,12739.67,0
1787060,10:55:00,10:55:00,5489,37,,,,13052.02,
1787060,10:56:04,10:56:04,8217,38,,,,13447.62,0
1787060,10:56:47,10:56:47,1034,39,,,,13700.9,0
1787060,10:57:34,10:57:34,1035,40,,,,13947.21,0
1787060,10:58:53,10:58:53,1036,41,,,,14382.19,0
1787060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1787060,11:00:50,11:00:50,1038,43,,,,15155.62,0
1787060,11:01:39,11:01:39,1039,44,,,,15504.67,0
1787060,11:02:25,11:02:25,1040,45,,,,15878.4,0
1787060,11:02:55,11:02:55,1041,46,,,,16090.17,0
1787060,11:03:51,11:03:51,1042,47,,,,16428.23,0
1787060,11:04:18,11:04:18,1043,48,,,,16603.16,0
1787060,11:05:01,11:05:01,1044,49,,,,16895.48,0
1787060,11:06:00,11:06:00,9641,50,,1,,17340.47,
1787080,10:25:00,10:25:00,9527,1,,,1,0,
1787080,10:25:59,10:25:59,998,2,,,,334.12,0
1787080,10:27:37,10:27:37,999,3,,,,822.17,0
1787080,10:28:25,10:28:25,1000,4,,,,1086.6,0
1787080,10:29:13,10:29:13,1001,5,,,,1383.44,0
1787080,10:30:17,10:30:17,1002,6,,,,1737.56,0
1787080,10:30:36,10:30:36,1003,7,,,,1829.36,0
1787080,10:31:48,10:31:48,1004,8,,,,2258.16,0
1787080,10:32:37,10:32:37,1005,9,,,,2546.05,0
1787080,10:33:29,10:33:29,1006,10,,,,2877.87,0
1787080,10:35:10,10:35:10,1007,11,,,,3492.08,0
1787080,10:35:51,10:35:51,1008,12,,,,3746.04,0
1787080,10:36:35,10:36:35,1009,13,,,,4057.44,0
1787080,10:37:25,10:37:25,1010,14,,,,4359.74,0
1787080,10:38:15,10:38:15,1011,15,,,,4659.57,0
1787080,10:39:06,10:39:06,1012,16,,,,4953.07,0
1787080,10:39:32,10:39:32,1013,17,,,,5105.28,0
1787080,10:40:14,10:40:14,1014,18,,,,5352.23,0
1787080,10:41:00,10:41:00,1015,19,,,,5646.89,
1787080,10:42:24,10:42:24,1016,20,,,,6550.43,0
1787080,10:42:49,10:42:49,8082,21,,,,6813.55,0
1787080,10:43:16,10:43:16,1017,22,,,,7079.84,0
1787080,10:44:00,10:44:00,1018,23,,,,7601.86,0
1787080,10:45:28,10:45:28,1019,24,,,,8571.51,0
1787080,10:46:20,10:46:20,1020,25,,,,9049.39,0
1787080,10:46:38,10:46:38,1021,26,,,,9240.32,0
1787080,10:47:21,10:47:21,8352,27,,,,9703.16,0
1787080,10:48:00,10:48:00,8355,28,,,,10056.15,
1787080,10:48:39,10:48:39,1025,29,,,,10357.79,0
1787080,10:49:25,10:49:25,1026,30,,,,10709.89,0
1787080,10:50:05,10:50:05,1027,31,,,,10999.24,0
1787080,10:50:48,10:50:48,1028,32,,,,11280.65,0
1787080,10:51:18,10:51:18,1029,33,,,,11461.77,0
1787080,10:52:19,10:52:19,1030,34,,,,11930.24,0
1787080,10:53:43,10:53:43,5488,35,,,,12566.84,0
1787080,10:54:10,10:54:10,6308,36,,,,12739.67,0
1787080,10:55:00,10:55:00,5489,37,,,,13052.02,
1787080,10:56:04,10:56:04,8217,38,,,,13447.62,0
1787080,10:56:47,10:56:47,1034,39,,,,13700.9,0
1787080,10:57:34,10:57:34,1035,40,,,,13947.21,0
1787080,10:58:53,10:58:53,1036,41,,,,14382.19,0
1787080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1787080,11:00:50,11:00:50,1038,43,,,,15155.62,0
1787080,11:01:39,11:01:39,1039,44,,,,15504.67,0
1787080,11:02:25,11:02:25,1040,45,,,,15878.4,0
1787080,11:02:55,11:02:55,1041,46,,,,16090.17,0
1787080,11:03:51,11:03:51,1042,47,,,,16428.23,0
1787080,11:04:18,11:04:18,1043,48,,,,16603.16,0
1787080,11:05:01,11:05:01,1044,49,,,,16895.48,0
1787080,11:06:00,11:06:00,9641,50,,1,,17340.47,
1788020,08:25:00,08:25:00,9527,1,,,1,0,
1788020,08:25:59,08:25:59,998,2,,,,334.12,0
1788020,08:27:37,08:27:37,999,3,,,,822.17,0
1788020,08:28:25,08:28:25,1000,4,,,,1086.6,0
1788020,08:29:13,08:29:13,1001,5,,,,1383.44,0
1788020,08:30:17,08:30:17,1002,6,,,,1737.56,0
1788020,08:30:36,08:30:36,1003,7,,,,1829.36,0
1788020,08:31:48,08:31:48,1004,8,,,,2258.16,0
1788020,08:32:37,08:32:37,1005,9,,,,2546.05,0
1788020,08:33:29,08:33:29,1006,10,,,,2877.87,0
1788020,08:35:10,08:35:10,1007,11,,,,3492.08,0
1788020,08:35:51,08:35:51,1008,12,,,,3746.04,0
1788020,08:36:35,08:36:35,1009,13,,,,4057.44,0
1788020,08:37:25,08:37:25,1010,14,,,,4359.74,0
1788020,08:38:15,08:38:15,1011,15,,,,4659.57,0
1788020,08:39:06,08:39:06,1012,16,,,,4953.07,0
1788020,08:39:32,08:39:32,1013,17,,,,5105.28,0
1788020,08:40:14,08:40:14,1014,18,,,,5352.23,0
1788020,08:41:00,08:41:00,1015,19,,,,5646.89,
1788020,08:42:24,08:42:24,1016,20,,,,6550.43,0
1788020,08:42:49,08:42:49,8082,21,,,,6813.55,0
1788020,08:43:16,08:43:16,1017,22,,,,7079.84,0
1788020,08:44:00,08:44:00,1018,23,,,,7601.86,0
1788020,08:45:28,08:45:28,1019,24,,,,8571.51,0
1788020,08:46:20,08:46:20,1020,25,,,,9049.39,0
1788020,08:46:38,08:46:38,1021,26,,,,9240.32,0
1788020,08:47:21,08:47:21,8352,27,,,,9703.16,0
1788020,08:48:00,08:48:00,8355,28,,,,10056.15,
1788020,08:48:45,08:48:45,1025,29,,,,10357.79,0
1788020,08:49:38,08:49:38,1026,30,,,,10709.89,0
1788020,08:50:23,08:50:23,1027,31,,,,10999.24,0
1788020,08:51:12,08:51:12,1028,32,,,,11280.65,0
1788020,08:51:46,08:51:46,1029,33,,,,11461.77,0
1788020,08:52:56,08:52:56,1030,34,,,,11930.24,0
1788020,08:54:33,08:54:33,5488,35,,,,12566.84,0
1788020,08:55:03,08:55:03,6308,36,,,,12739.67,0
1788020,08:56:00,08:56:00,5489,37,,,,13052.02,
1788020,08:57:04,08:57:04,8217,38,,,,13447.62,0
1788020,08:57:47,08:57:47,1034,39,,,,13700.9,0
1788020,08:58:34,08:58:34,1035,40,,,,13947.21,0
1788020,08:59:53,08:59:53,1036,41,,,,14382.19,0
1788020,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1788020,09:01:50,09:01:50,1038,43,,,,15155.62,0
1788020,09:02:39,09:02:39,1039,44,,,,15504.67,0
1788020,09:03:25,09:03:25,1040,45,,,,15878.4,0
1788020,09:03:55,09:03:55,1041,46,,,,16090.17,0
1788020,09:04:51,09:04:51,1042,47,,,,16428.23,0
1788020,09:05:18,09:05:18,1043,48,,,,16603.16,0
1788020,09:06:01,09:06:01,1044,49,,,,16895.48,0
1788020,09:07:00,09:07:00,9641,50,,1,,17340.47,
1788030,08:25:00,08:25:00,9527,1,,,1,0,
1788030,08:25:59,08:25:59,998,2,,,,334.12,0
1788030,08:27:37,08:27:37,999,3,,,,822.17,0
1788030,08:28:25,08:28:25,1000,4,,,,1086.6,0
1788030,08:29:13,08:29:13,1001,5,,,,1383.44,0
1788030,08:30:17,08:30:17,1002,6,,,,1737.56,0
1788030,08:30:36,08:30:36,1003,7,,,,1829.36,0
1788030,08:31:48,08:31:48,1004,8,,,,2258.16,0
1788030,08:32:37,08:32:37,1005,9,,,,2546.05,0
1788030,08:33:29,08:33:29,1006,10,,,,2877.87,0
1788030,08:35:10,08:35:10,1007,11,,,,3492.08,0
1788030,08:35:51,08:35:51,1008,12,,,,3746.04,0
1788030,08:36:35,08:36:35,1009,13,,,,4057.44,0
1788030,08:37:25,08:37:25,1010,14,,,,4359.74,0
1788030,08:38:15,08:38:15,1011,15,,,,4659.57,0
1788030,08:39:06,08:39:06,1012,16,,,,4953.07,0
1788030,08:39:32,08:39:32,1013,17,,,,5105.28,0
1788030,08:40:14,08:40:14,1014,18,,,,5352.23,0
1788030,08:41:00,08:41:00,1015,19,,,,5646.89,
1788030,08:42:24,08:42:24,1016,20,,,,6550.43,0
1788030,08:42:49,08:42:49,8082,21,,,,6813.55,0
1788030,08:43:16,08:43:16,1017,22,,,,7079.84,0
1788030,08:44:00,08:44:00,1018,23,,,,7601.86,0
1788030,08:45:28,08:45:28,1019,24,,,,8571.51,0
1788030,08:46:20,08:46:20,1020,25,,,,9049.39,0
1788030,08:46:38,08:46:38,1021,26,,,,9240.32,0
1788030,08:47:21,08:47:21,8352,27,,,,9703.16,0
1788030,08:48:00,08:48:00,8355,28,,,,10056.15,
1788030,08:48:45,08:48:45,1025,29,,,,10357.79,0
1788030,08:49:38,08:49:38,1026,30,,,,10709.89,0
1788030,08:50:23,08:50:23,1027,31,,,,10999.24,0
1788030,08:51:12,08:51:12,1028,32,,,,11280.65,0
1788030,08:51:46,08:51:46,1029,33,,,,11461.77,0
1788030,08:52:56,08:52:56,1030,34,,,,11930.24,0
1788030,08:54:33,08:54:33,5488,35,,,,12566.84,0
1788030,08:55:03,08:55:03,6308,36,,,,12739.67,0
1788030,08:56:00,08:56:00,5489,37,,,,13052.02,
1788030,08:57:04,08:57:04,8217,38,,,,13447.62,0
1788030,08:57:47,08:57:47,1034,39,,,,13700.9,0
1788030,08:58:34,08:58:34,1035,40,,,,13947.21,0
1788030,08:59:53,08:59:53,1036,41,,,,14382.19,0
1788030,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1788030,09:01:50,09:01:50,1038,43,,,,15155.62,0
1788030,09:02:39,09:02:39,1039,44,,,,15504.67,0
1788030,09:03:25,09:03:25,1040,45,,,,15878.4,0
1788030,09:03:55,09:03:55,1041,46,,,,16090.17,0
1788030,09:04:51,09:04:51,1042,47,,,,16428.23,0
1788030,09:05:18,09:05:18,1043,48,,,,16603.16,0
1788030,09:06:01,09:06:01,1044,49,,,,16895.48,0
1788030,09:07:00,09:07:00,9641,50,,1,,17340.47,
1788040,08:25:00,08:25:00,9527,1,,,1,0,
1788040,08:25:59,08:25:59,998,2,,,,334.12,0
1788040,08:27:37,08:27:37,999,3,,,,822.17,0
1788040,08:28:25,08:28:25,1000,4,,,,1086.6,0
1788040,08:29:13,08:29:13,1001,5,,,,1383.44,0
1788040,08:30:17,08:30:17,1002,6,,,,1737.56,0
1788040,08:30:36,08:30:36,1003,7,,,,1829.36,0
1788040,08:31:48,08:31:48,1004,8,,,,2258.16,0
1788040,08:32:37,08:32:37,1005,9,,,,2546.05,0
1788040,08:33:29,08:33:29,1006,10,,,,2877.87,0
1788040,08:35:10,08:35:10,1007,11,,,,3492.08,0
1788040,08:35:51,08:35:51,1008,12,,,,3746.04,0
1788040,08:36:35,08:36:35,1009,13,,,,4057.44,0
1788040,08:37:25,08:37:25,1010,14,,,,4359.74,0
1788040,08:38:15,08:38:15,1011,15,,,,4659.57,0
1788040,08:39:06,08:39:06,1012,16,,,,4953.07,0
1788040,08:39:32,08:39:32,1013,17,,,,5105.28,0
1788040,08:40:14,08:40:14,1014,18,,,,5352.23,0
1788040,08:41:00,08:41:00,1015,19,,,,5646.89,
1788040,08:42:24,08:42:24,1016,20,,,,6550.43,0
1788040,08:42:49,08:42:49,8082,21,,,,6813.55,0
1788040,08:43:16,08:43:16,1017,22,,,,7079.84,0
1788040,08:44:00,08:44:00,1018,23,,,,7601.86,0
1788040,08:45:28,08:45:28,1019,24,,,,8571.51,0
1788040,08:46:20,08:46:20,1020,25,,,,9049.39,0
1788040,08:46:38,08:46:38,1021,26,,,,9240.32,0
1788040,08:47:21,08:47:21,8352,27,,,,9703.16,0
1788040,08:48:00,08:48:00,8355,28,,,,10056.15,
1788040,08:48:45,08:48:45,1025,29,,,,10357.79,0
1788040,08:49:38,08:49:38,1026,30,,,,10709.89,0
1788040,08:50:23,08:50:23,1027,31,,,,10999.24,0
1788040,08:51:12,08:51:12,1028,32,,,,11280.65,0
1788040,08:51:46,08:51:46,1029,33,,,,11461.77,0
1788040,08:52:56,08:52:56,1030,34,,,,11930.24,0
1788040,08:54:33,08:54:33,5488,35,,,,12566.84,0
1788040,08:55:03,08:55:03,6308,36,,,,12739.67,0
1788040,08:56:00,08:56:00,5489,37,,,,13052.02,
1788040,08:57:04,08:57:04,8217,38,,,,13447.62,0
1788040,08:57:47,08:57:47,1034,39,,,,13700.9,0
1788040,08:58:34,08:58:34,1035,40,,,,13947.21,0
1788040,08:59:53,08:59:53,1036,41,,,,14382.19,0
1788040,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1788040,09:01:50,09:01:50,1038,43,,,,15155.62,0
1788040,09:02:39,09:02:39,1039,44,,,,15504.67,0
1788040,09:03:25,09:03:25,1040,45,,,,15878.4,0
1788040,09:03:55,09:03:55,1041,46,,,,16090.17,0
1788040,09:04:51,09:04:51,1042,47,,,,16428.23,0
1788040,09:05:18,09:05:18,1043,48,,,,16603.16,0
1788040,09:06:01,09:06:01,1044,49,,,,16895.48,0
1788040,09:07:00,09:07:00,9641,50,,1,,17340.47,
1788050,08:25:00,08:25:00,9527,1,,,1,0,
1788050,08:25:59,08:25:59,998,2,,,,334.12,0
1788050,08:27:37,08:27:37,999,3,,,,822.17,0
1788050,08:28:25,08:28:25,1000,4,,,,1086.6,0
1788050,08:29:13,08:29:13,1001,5,,,,1383.44,0
1788050,08:30:17,08:30:17,1002,6,,,,1737.56,0
1788050,08:30:36,08:30:36,1003,7,,,,1829.36,0
1788050,08:31:48,08:31:48,1004,8,,,,2258.16,0
1788050,08:32:37,08:32:37,1005,9,,,,2546.05,0
1788050,08:33:29,08:33:29,1006,10,,,,2877.87,0
1788050,08:35:10,08:35:10,1007,11,,,,3492.08,0
1788050,08:35:51,08:35:51,1008,12,,,,3746.04,0
1788050,08:36:35,08:36:35,1009,13,,,,4057.44,0
1788050,08:37:25,08:37:25,1010,14,,,,4359.74,0
1788050,08:38:15,08:38:15,1011,15,,,,4659.57,0
1788050,08:39:06,08:39:06,1012,16,,,,4953.07,0
1788050,08:39:32,08:39:32,1013,17,,,,5105.28,0
1788050,08:40:14,08:40:14,1014,18,,,,5352.23,0
1788050,08:41:00,08:41:00,1015,19,,,,5646.89,
1788050,08:42:24,08:42:24,1016,20,,,,6550.43,0
1788050,08:42:49,08:42:49,8082,21,,,,6813.55,0
1788050,08:43:16,08:43:16,1017,22,,,,7079.84,0
1788050,08:44:00,08:44:00,1018,23,,,,7601.86,0
1788050,08:45:28,08:45:28,1019,24,,,,8571.51,0
1788050,08:46:20,08:46:20,1020,25,,,,9049.39,0
1788050,08:46:38,08:46:38,1021,26,,,,9240.32,0
1788050,08:47:21,08:47:21,8352,27,,,,9703.16,0
1788050,08:48:00,08:48:00,8355,28,,,,10056.15,
1788050,08:48:45,08:48:45,1025,29,,,,10357.79,0
1788050,08:49:38,08:49:38,1026,30,,,,10709.89,0
1788050,08:50:23,08:50:23,1027,31,,,,10999.24,0
1788050,08:51:12,08:51:12,1028,32,,,,11280.65,0
1788050,08:51:46,08:51:46,1029,33,,,,11461.77,0
1788050,08:52:56,08:52:56,1030,34,,,,11930.24,0
1788050,08:54:33,08:54:33,5488,35,,,,12566.84,0
1788050,08:55:03,08:55:03,6308,36,,,,12739.67,0
1788050,08:56:00,08:56:00,5489,37,,,,13052.02,
1788050,08:57:04,08:57:04,8217,38,,,,13447.62,0
1788050,08:57:47,08:57:47,1034,39,,,,13700.9,0
1788050,08:58:34,08:58:34,1035,40,,,,13947.21,0
1788050,08:59:53,08:59:53,1036,41,,,,14382.19,0
1788050,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1788050,09:01:50,09:01:50,1038,43,,,,15155.62,0
1788050,09:02:39,09:02:39,1039,44,,,,15504.67,0
1788050,09:03:25,09:03:25,1040,45,,,,15878.4,0
1788050,09:03:55,09:03:55,1041,46,,,,16090.17,0
1788050,09:04:51,09:04:51,1042,47,,,,16428.23,0
1788050,09:05:18,09:05:18,1043,48,,,,16603.16,0
1788050,09:06:01,09:06:01,1044,49,,,,16895.48,0
1788050,09:07:00,09:07:00,9641,50,,1,,17340.47,
1788060,08:25:00,08:25:00,9527,1,,,1,0,
1788060,08:25:59,08:25:59,998,2,,,,334.12,0
1788060,08:27:37,08:27:37,999,3,,,,822.17,0
1788060,08:28:25,08:28:25,1000,4,,,,1086.6,0
1788060,08:29:13,08:29:13,1001,5,,,,1383.44,0
1788060,08:30:17,08:30:17,1002,6,,,,1737.56,0
1788060,08:30:36,08:30:36,1003,7,,,,1829.36,0
1788060,08:31:48,08:31:48,1004,8,,,,2258.16,0
1788060,08:32:37,08:32:37,1005,9,,,,2546.05,0
1788060,08:33:29,08:33:29,1006,10,,,,2877.87,0
1788060,08:35:10,08:35:10,1007,11,,,,3492.08,0
1788060,08:35:51,08:35:51,1008,12,,,,3746.04,0
1788060,08:36:35,08:36:35,1009,13,,,,4057.44,0
1788060,08:37:25,08:37:25,1010,14,,,,4359.74,0
1788060,08:38:15,08:38:15,1011,15,,,,4659.57,0
1788060,08:39:06,08:39:06,1012,16,,,,4953.07,0
1788060,08:39:32,08:39:32,1013,17,,,,5105.28,0
1788060,08:40:14,08:40:14,1014,18,,,,5352.23,0
1788060,08:41:00,08:41:00,1015,19,,,,5646.89,
1788060,08:42:24,08:42:24,1016,20,,,,6550.43,0
1788060,08:42:49,08:42:49,8082,21,,,,6813.55,0
1788060,08:43:16,08:43:16,1017,22,,,,7079.84,0
1788060,08:44:00,08:44:00,1018,23,,,,7601.86,0
1788060,08:45:28,08:45:28,1019,24,,,,8571.51,0
1788060,08:46:20,08:46:20,1020,25,,,,9049.39,0
1788060,08:46:38,08:46:38,1021,26,,,,9240.32,0
1788060,08:47:21,08:47:21,8352,27,,,,9703.16,0
1788060,08:48:00,08:48:00,8355,28,,,,10056.15,
1788060,08:48:45,08:48:45,1025,29,,,,10357.79,0
1788060,08:49:38,08:49:38,1026,30,,,,10709.89,0
1788060,08:50:23,08:50:23,1027,31,,,,10999.24,0
1788060,08:51:12,08:51:12,1028,32,,,,11280.65,0
1788060,08:51:46,08:51:46,1029,33,,,,11461.77,0
1788060,08:52:56,08:52:56,1030,34,,,,11930.24,0
1788060,08:54:33,08:54:33,5488,35,,,,12566.84,0
1788060,08:55:03,08:55:03,6308,36,,,,12739.67,0
1788060,08:56:00,08:56:00,5489,37,,,,13052.02,
1788060,08:57:04,08:57:04,8217,38,,,,13447.62,0
1788060,08:57:47,08:57:47,1034,39,,,,13700.9,0
1788060,08:58:34,08:58:34,1035,40,,,,13947.21,0
1788060,08:59:53,08:59:53,1036,41,,,,14382.19,0
1788060,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1788060,09:01:50,09:01:50,1038,43,,,,15155.62,0
1788060,09:02:39,09:02:39,1039,44,,,,15504.67,0
1788060,09:03:25,09:03:25,1040,45,,,,15878.4,0
1788060,09:03:55,09:03:55,1041,46,,,,16090.17,0
1788060,09:04:51,09:04:51,1042,47,,,,16428.23,0
1788060,09:05:18,09:05:18,1043,48,,,,16603.16,0
1788060,09:06:01,09:06:01,1044,49,,,,16895.48,0
1788060,09:07:00,09:07:00,9641,50,,1,,17340.47,
1788080,08:25:00,08:25:00,9527,1,,,1,0,
1788080,08:25:59,08:25:59,998,2,,,,334.12,0
1788080,08:27:37,08:27:37,999,3,,,,822.17,0
1788080,08:28:25,08:28:25,1000,4,,,,1086.6,0
1788080,08:29:13,08:29:13,1001,5,,,,1383.44,0
1788080,08:30:17,08:30:17,1002,6,,,,1737.56,0
1788080,08:30:36,08:30:36,1003,7,,,,1829.36,0
1788080,08:31:48,08:31:48,1004,8,,,,2258.16,0
1788080,08:32:37,08:32:37,1005,9,,,,2546.05,0
1788080,08:33:29,08:33:29,1006,10,,,,2877.87,0
1788080,08:35:10,08:35:10,1007,11,,,,3492.08,0
1788080,08:35:51,08:35:51,1008,12,,,,3746.04,0
1788080,08:36:35,08:36:35,1009,13,,,,4057.44,0
1788080,08:37:25,08:37:25,1010,14,,,,4359.74,0
1788080,08:38:15,08:38:15,1011,15,,,,4659.57,0
1788080,08:39:06,08:39:06,1012,16,,,,4953.07,0
1788080,08:39:32,08:39:32,1013,17,,,,5105.28,0
1788080,08:40:14,08:40:14,1014,18,,,,5352.23,0
1788080,08:41:00,08:41:00,1015,19,,,,5646.89,
1788080,08:42:24,08:42:24,1016,20,,,,6550.43,0
1788080,08:42:49,08:42:49,8082,21,,,,6813.55,0
1788080,08:43:16,08:43:16,1017,22,,,,7079.84,0
1788080,08:44:00,08:44:00,1018,23,,,,7601.86,0
1788080,08:45:28,08:45:28,1019,24,,,,8571.51,0
1788080,08:46:20,08:46:20,1020,25,,,,9049.39,0
1788080,08:46:38,08:46:38,1021,26,,,,9240.32,0
1788080,08:47:21,08:47:21,8352,27,,,,9703.16,0
1788080,08:48:00,08:48:00,8355,28,,,,10056.15,
1788080,08:48:45,08:48:45,1025,29,,,,10357.79,0
1788080,08:49:38,08:49:38,1026,30,,,,10709.89,0
1788080,08:50:23,08:50:23,1027,31,,,,10999.24,0
1788080,08:51:12,08:51:12,1028,32,,,,11280.65,0
1788080,08:51:46,08:51:46,1029,33,,,,11461.77,0
1788080,08:52:56,08:52:56,1030,34,,,,11930.24,0
1788080,08:54:33,08:54:33,5488,35,,,,12566.84,0
1788080,08:55:03,08:55:03,6308,36,,,,12739.67,0
1788080,08:56:00,08:56:00,5489,37,,,,13052.02,
1788080,08:57:04,08:57:04,8217,38,,,,13447.62,0
1788080,08:57:47,08:57:47,1034,39,,,,13700.9,0
1788080,08:58:34,08:58:34,1035,40,,,,13947.21,0
1788080,08:59:53,08:59:53,1036,41,,,,14382.19,0
1788080,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1788080,09:01:50,09:01:50,1038,43,,,,15155.62,0
1788080,09:02:39,09:02:39,1039,44,,,,15504.67,0
1788080,09:03:25,09:03:25,1040,45,,,,15878.4,0
1788080,09:03:55,09:03:55,1041,46,,,,16090.17,0
1788080,09:04:51,09:04:51,1042,47,,,,16428.23,0
1788080,09:05:18,09:05:18,1043,48,,,,16603.16,0
1788080,09:06:01,09:06:01,1044,49,,,,16895.48,0
1788080,09:07:00,09:07:00,9641,50,,1,,17340.47,
17906020,21:36:00,21:36:00,9527,1,,,1,0,
17906020,21:36:55,21:36:55,998,2,,,,334.12,0
17906020,21:38:27,21:38:27,999,3,,,,822.17,0
17906020,21:39:12,21:39:12,1000,4,,,,1086.6,0
17906020,21:39:57,21:39:57,1001,5,,,,1383.44,0
17906020,21:40:57,21:40:57,1002,6,,,,1737.56,0
17906020,21:41:15,21:41:15,1003,7,,,,1829.36,0
17906020,21:42:23,21:42:23,1004,8,,,,2258.16,0
17906020,21:43:08,21:43:08,1005,9,,,,2546.05,0
17906020,21:43:57,21:43:57,1006,10,,,,2877.87,0
17906020,21:45:31,21:45:31,1007,11,,,,3492.08,0
17906020,21:46:10,21:46:10,1008,12,,,,3746.04,0
17906020,21:46:51,21:46:51,1009,13,,,,4057.44,0
17906020,21:47:39,21:47:39,1010,14,,,,4359.74,0
17906020,21:48:26,21:48:26,1011,15,,,,4659.57,0
17906020,21:49:13,21:49:13,1012,16,,,,4953.07,0
17906020,21:49:37,21:49:37,1013,17,,,,5105.28,0
17906020,21:50:16,21:50:16,1014,18,,,,5352.23,0
17906020,21:51:00,21:51:00,1015,19,,,,5646.89,
17906020,21:52:12,21:52:12,1016,20,,,,6550.43,0
17906020,21:52:33,21:52:33,8082,21,,,,6813.55,0
17906020,21:52:56,21:52:56,1017,22,,,,7079.84,0
17906020,21:53:34,21:53:34,1018,23,,,,7601.86,0
17906020,21:54:49,21:54:49,1019,24,,,,8571.51,0
17906020,21:55:34,21:55:34,1020,25,,,,9049.39,0
17906020,21:55:50,21:55:50,1021,26,,,,9240.32,0
17906020,21:56:26,21:56:26,8352,27,,,,9703.16,0
17906020,21:57:00,21:57:00,8355,28,,,,10056.15,
17906020,21:57:34,21:57:34,1025,29,,,,10357.79,0
17906020,21:58:13,21:58:13,1026,30,,,,10709.89,0
17906020,21:58:47,21:58:47,1027,31,,,,10999.24,0
17906020,21:59:24,21:59:24,1028,32,,,,11280.65,0
17906020,21:59:50,21:59:50,1029,33,,,,11461.77,0
17906020,22:00:42,22:00:42,1030,34,,,,11930.24,0
17906020,22:01:54,22:01:54,5488,35,,,,12566.84,0
17906020,22:02:17,22:02:17,6308,36,,,,12739.67,0
17906020,22:03:00,22:03:00,5489,37,,,,13052.02,
17906020,22:03:58,22:03:58,8217,38,,,,13447.62,0
17906020,22:04:37,22:04:37,1034,39,,,,13700.9,0
17906020,22:05:20,22:05:20,1035,40,,,,13947.21,0
17906020,22:06:32,22:06:32,1036,41,,,,14382.19,0
17906020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
17906020,22:08:18,22:08:18,1038,43,,,,15155.62,0
17906020,22:09:03,22:09:03,1039,44,,,,15504.67,0
17906020,22:09:44,22:09:44,1040,45,,,,15878.4,0
17906020,22:10:12,22:10:12,1041,46,,,,16090.17,0
17906020,22:11:03,22:11:03,1042,47,,,,16428.23,0
17906020,22:11:27,22:11:27,1043,48,,,,16603.16,0
17906020,22:12:06,22:12:06,1044,49,,,,16895.48,0
17906020,22:13:00,22:13:00,9641,50,,1,,17340.47,
17906030,21:36:00,21:36:00,9527,1,,,1,0,
17906030,21:36:55,21:36:55,998,2,,,,334.12,0
17906030,21:38:27,21:38:27,999,3,,,,822.17,0
17906030,21:39:12,21:39:12,1000,4,,,,1086.6,0
17906030,21:39:57,21:39:57,1001,5,,,,1383.44,0
17906030,21:40:57,21:40:57,1002,6,,,,1737.56,0
17906030,21:41:15,21:41:15,1003,7,,,,1829.36,0
17906030,21:42:23,21:42:23,1004,8,,,,2258.16,0
17906030,21:43:08,21:43:08,1005,9,,,,2546.05,0
17906030,21:43:57,21:43:57,1006,10,,,,2877.87,0
17906030,21:45:31,21:45:31,1007,11,,,,3492.08,0
17906030,21:46:10,21:46:10,1008,12,,,,3746.04,0
17906030,21:46:51,21:46:51,1009,13,,,,4057.44,0
17906030,21:47:39,21:47:39,1010,14,,,,4359.74,0
17906030,21:48:26,21:48:26,1011,15,,,,4659.57,0
17906030,21:49:13,21:49:13,1012,16,,,,4953.07,0
17906030,21:49:37,21:49:37,1013,17,,,,5105.28,0
17906030,21:50:16,21:50:16,1014,18,,,,5352.23,0
17906030,21:51:00,21:51:00,1015,19,,,,5646.89,
17906030,21:52:12,21:52:12,1016,20,,,,6550.43,0
17906030,21:52:33,21:52:33,8082,21,,,,6813.55,0
17906030,21:52:56,21:52:56,1017,22,,,,7079.84,0
17906030,21:53:34,21:53:34,1018,23,,,,7601.86,0
17906030,21:54:49,21:54:49,1019,24,,,,8571.51,0
17906030,21:55:34,21:55:34,1020,25,,,,9049.39,0
17906030,21:55:50,21:55:50,1021,26,,,,9240.32,0
17906030,21:56:26,21:56:26,8352,27,,,,9703.16,0
17906030,21:57:00,21:57:00,8355,28,,,,10056.15,
17906030,21:57:34,21:57:34,1025,29,,,,10357.79,0
17906030,21:58:13,21:58:13,1026,30,,,,10709.89,0
17906030,21:58:47,21:58:47,1027,31,,,,10999.24,0
17906030,21:59:24,21:59:24,1028,32,,,,11280.65,0
17906030,21:59:50,21:59:50,1029,33,,,,11461.77,0
17906030,22:00:42,22:00:42,1030,34,,,,11930.24,0
17906030,22:01:54,22:01:54,5488,35,,,,12566.84,0
17906030,22:02:17,22:02:17,6308,36,,,,12739.67,0
17906030,22:03:00,22:03:00,5489,37,,,,13052.02,
17906030,22:03:58,22:03:58,8217,38,,,,13447.62,0
17906030,22:04:37,22:04:37,1034,39,,,,13700.9,0
17906030,22:05:20,22:05:20,1035,40,,,,13947.21,0
17906030,22:06:32,22:06:32,1036,41,,,,14382.19,0
17906030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
17906030,22:08:18,22:08:18,1038,43,,,,15155.62,0
17906030,22:09:03,22:09:03,1039,44,,,,15504.67,0
17906030,22:09:44,22:09:44,1040,45,,,,15878.4,0
17906030,22:10:12,22:10:12,1041,46,,,,16090.17,0
17906030,22:11:03,22:11:03,1042,47,,,,16428.23,0
17906030,22:11:27,22:11:27,1043,48,,,,16603.16,0
17906030,22:12:06,22:12:06,1044,49,,,,16895.48,0
17906030,22:13:00,22:13:00,9641,50,,1,,17340.47,
17906040,21:36:00,21:36:00,9527,1,,,1,0,
17906040,21:36:55,21:36:55,998,2,,,,334.12,0
17906040,21:38:27,21:38:27,999,3,,,,822.17,0
17906040,21:39:12,21:39:12,1000,4,,,,1086.6,0
17906040,21:39:57,21:39:57,1001,5,,,,1383.44,0
17906040,21:40:57,21:40:57,1002,6,,,,1737.56,0
17906040,21:41:15,21:41:15,1003,7,,,,1829.36,0
17906040,21:42:23,21:42:23,1004,8,,,,2258.16,0
17906040,21:43:08,21:43:08,1005,9,,,,2546.05,0
17906040,21:43:57,21:43:57,1006,10,,,,2877.87,0
17906040,21:45:31,21:45:31,1007,11,,,,3492.08,0
17906040,21:46:10,21:46:10,1008,12,,,,3746.04,0
17906040,21:46:51,21:46:51,1009,13,,,,4057.44,0
17906040,21:47:39,21:47:39,1010,14,,,,4359.74,0
17906040,21:48:26,21:48:26,1011,15,,,,4659.57,0
17906040,21:49:13,21:49:13,1012,16,,,,4953.07,0
17906040,21:49:37,21:49:37,1013,17,,,,5105.28,0
17906040,21:50:16,21:50:16,1014,18,,,,5352.23,0
17906040,21:51:00,21:51:00,1015,19,,,,5646.89,
17906040,21:52:12,21:52:12,1016,20,,,,6550.43,0
17906040,21:52:33,21:52:33,8082,21,,,,6813.55,0
17906040,21:52:56,21:52:56,1017,22,,,,7079.84,0
17906040,21:53:34,21:53:34,1018,23,,,,7601.86,0
17906040,21:54:49,21:54:49,1019,24,,,,8571.51,0
17906040,21:55:34,21:55:34,1020,25,,,,9049.39,0
17906040,21:55:50,21:55:50,1021,26,,,,9240.32,0
17906040,21:56:26,21:56:26,8352,27,,,,9703.16,0
17906040,21:57:00,21:57:00,8355,28,,,,10056.15,
17906040,21:57:34,21:57:34,1025,29,,,,10357.79,0
17906040,21:58:13,21:58:13,1026,30,,,,10709.89,0
17906040,21:58:47,21:58:47,1027,31,,,,10999.24,0
17906040,21:59:24,21:59:24,1028,32,,,,11280.65,0
17906040,21:59:50,21:59:50,1029,33,,,,11461.77,0
17906040,22:00:42,22:00:42,1030,34,,,,11930.24,0
17906040,22:01:54,22:01:54,5488,35,,,,12566.84,0
17906040,22:02:17,22:02:17,6308,36,,,,12739.67,0
17906040,22:03:00,22:03:00,5489,37,,,,13052.02,
17906040,22:03:58,22:03:58,8217,38,,,,13447.62,0
17906040,22:04:37,22:04:37,1034,39,,,,13700.9,0
17906040,22:05:20,22:05:20,1035,40,,,,13947.21,0
17906040,22:06:32,22:06:32,1036,41,,,,14382.19,0
17906040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
17906040,22:08:18,22:08:18,1038,43,,,,15155.62,0
17906040,22:09:03,22:09:03,1039,44,,,,15504.67,0
17906040,22:09:44,22:09:44,1040,45,,,,15878.4,0
17906040,22:10:12,22:10:12,1041,46,,,,16090.17,0
17906040,22:11:03,22:11:03,1042,47,,,,16428.23,0
17906040,22:11:27,22:11:27,1043,48,,,,16603.16,0
17906040,22:12:06,22:12:06,1044,49,,,,16895.48,0
17906040,22:13:00,22:13:00,9641,50,,1,,17340.47,
17906050,21:36:00,21:36:00,9527,1,,,1,0,
17906050,21:36:55,21:36:55,998,2,,,,334.12,0
17906050,21:38:27,21:38:27,999,3,,,,822.17,0
17906050,21:39:12,21:39:12,1000,4,,,,1086.6,0
17906050,21:39:57,21:39:57,1001,5,,,,1383.44,0
17906050,21:40:57,21:40:57,1002,6,,,,1737.56,0
17906050,21:41:15,21:41:15,1003,7,,,,1829.36,0
17906050,21:42:23,21:42:23,1004,8,,,,2258.16,0
17906050,21:43:08,21:43:08,1005,9,,,,2546.05,0
17906050,21:43:57,21:43:57,1006,10,,,,2877.87,0
17906050,21:45:31,21:45:31,1007,11,,,,3492.08,0
17906050,21:46:10,21:46:10,1008,12,,,,3746.04,0
17906050,21:46:51,21:46:51,1009,13,,,,4057.44,0
17906050,21:47:39,21:47:39,1010,14,,,,4359.74,0
17906050,21:48:26,21:48:26,1011,15,,,,4659.57,0
17906050,21:49:13,21:49:13,1012,16,,,,4953.07,0
17906050,21:49:37,21:49:37,1013,17,,,,5105.28,0
17906050,21:50:16,21:50:16,1014,18,,,,5352.23,0
17906050,21:51:00,21:51:00,1015,19,,,,5646.89,
17906050,21:52:12,21:52:12,1016,20,,,,6550.43,0
17906050,21:52:33,21:52:33,8082,21,,,,6813.55,0
17906050,21:52:56,21:52:56,1017,22,,,,7079.84,0
17906050,21:53:34,21:53:34,1018,23,,,,7601.86,0
17906050,21:54:49,21:54:49,1019,24,,,,8571.51,0
17906050,21:55:34,21:55:34,1020,25,,,,9049.39,0
17906050,21:55:50,21:55:50,1021,26,,,,9240.32,0
17906050,21:56:26,21:56:26,8352,27,,,,9703.16,0
17906050,21:57:00,21:57:00,8355,28,,,,10056.15,
17906050,21:57:34,21:57:34,1025,29,,,,10357.79,0
17906050,21:58:13,21:58:13,1026,30,,,,10709.89,0
17906050,21:58:47,21:58:47,1027,31,,,,10999.24,0
17906050,21:59:24,21:59:24,1028,32,,,,11280.65,0
17906050,21:59:50,21:59:50,1029,33,,,,11461.77,0
17906050,22:00:42,22:00:42,1030,34,,,,11930.24,0
17906050,22:01:54,22:01:54,5488,35,,,,12566.84,0
17906050,22:02:17,22:02:17,6308,36,,,,12739.67,0
17906050,22:03:00,22:03:00,5489,37,,,,13052.02,
17906050,22:03:58,22:03:58,8217,38,,,,13447.62,0
17906050,22:04:37,22:04:37,1034,39,,,,13700.9,0
17906050,22:05:20,22:05:20,1035,40,,,,13947.21,0
17906050,22:06:32,22:06:32,1036,41,,,,14382.19,0
17906050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
17906050,22:08:18,22:08:18,1038,43,,,,15155.62,0
17906050,22:09:03,22:09:03,1039,44,,,,15504.67,0
17906050,22:09:44,22:09:44,1040,45,,,,15878.4,0
17906050,22:10:12,22:10:12,1041,46,,,,16090.17,0
17906050,22:11:03,22:11:03,1042,47,,,,16428.23,0
17906050,22:11:27,22:11:27,1043,48,,,,16603.16,0
17906050,22:12:06,22:12:06,1044,49,,,,16895.48,0
17906050,22:13:00,22:13:00,9641,50,,1,,17340.47,
17906060,21:36:00,21:36:00,9527,1,,,1,0,
17906060,21:36:55,21:36:55,998,2,,,,334.12,0
17906060,21:38:27,21:38:27,999,3,,,,822.17,0
17906060,21:39:12,21:39:12,1000,4,,,,1086.6,0
17906060,21:39:57,21:39:57,1001,5,,,,1383.44,0
17906060,21:40:57,21:40:57,1002,6,,,,1737.56,0
17906060,21:41:15,21:41:15,1003,7,,,,1829.36,0
17906060,21:42:23,21:42:23,1004,8,,,,2258.16,0
17906060,21:43:08,21:43:08,1005,9,,,,2546.05,0
17906060,21:43:57,21:43:57,1006,10,,,,2877.87,0
17906060,21:45:31,21:45:31,1007,11,,,,3492.08,0
17906060,21:46:10,21:46:10,1008,12,,,,3746.04,0
17906060,21:46:51,21:46:51,1009,13,,,,4057.44,0
17906060,21:47:39,21:47:39,1010,14,,,,4359.74,0
17906060,21:48:26,21:48:26,1011,15,,,,4659.57,0
17906060,21:49:13,21:49:13,1012,16,,,,4953.07,0
17906060,21:49:37,21:49:37,1013,17,,,,5105.28,0
17906060,21:50:16,21:50:16,1014,18,,,,5352.23,0
17906060,21:51:00,21:51:00,1015,19,,,,5646.89,
17906060,21:52:12,21:52:12,1016,20,,,,6550.43,0
17906060,21:52:33,21:52:33,8082,21,,,,6813.55,0
17906060,21:52:56,21:52:56,1017,22,,,,7079.84,0
17906060,21:53:34,21:53:34,1018,23,,,,7601.86,0
17906060,21:54:49,21:54:49,1019,24,,,,8571.51,0
17906060,21:55:34,21:55:34,1020,25,,,,9049.39,0
17906060,21:55:50,21:55:50,1021,26,,,,9240.32,0
17906060,21:56:26,21:56:26,8352,27,,,,9703.16,0
17906060,21:57:00,21:57:00,8355,28,,,,10056.15,
17906060,21:57:34,21:57:34,1025,29,,,,10357.79,0
17906060,21:58:13,21:58:13,1026,30,,,,10709.89,0
17906060,21:58:47,21:58:47,1027,31,,,,10999.24,0
17906060,21:59:24,21:59:24,1028,32,,,,11280.65,0
17906060,21:59:50,21:59:50,1029,33,,,,11461.77,0
17906060,22:00:42,22:00:42,1030,34,,,,11930.24,0
17906060,22:01:54,22:01:54,5488,35,,,,12566.84,0
17906060,22:02:17,22:02:17,6308,36,,,,12739.67,0
17906060,22:03:00,22:03:00,5489,37,,,,13052.02,
17906060,22:03:58,22:03:58,8217,38,,,,13447.62,0
17906060,22:04:37,22:04:37,1034,39,,,,13700.9,0
17906060,22:05:20,22:05:20,1035,40,,,,13947.21,0
17906060,22:06:32,22:06:32,1036,41,,,,14382.19,0
17906060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
17906060,22:08:18,22:08:18,1038,43,,,,15155.62,0
17906060,22:09:03,22:09:03,1039,44,,,,15504.67,0
17906060,22:09:44,22:09:44,1040,45,,,,15878.4,0
17906060,22:10:12,22:10:12,1041,46,,,,16090.17,0
17906060,22:11:03,22:11:03,1042,47,,,,16428.23,0
17906060,22:11:27,22:11:27,1043,48,,,,16603.16,0
17906060,22:12:06,22:12:06,1044,49,,,,16895.48,0
17906060,22:13:00,22:13:00,9641,50,,1,,17340.47,
17906080,21:36:00,21:36:00,9527,1,,,1,0,
17906080,21:36:55,21:36:55,998,2,,,,334.12,0
17906080,21:38:27,21:38:27,999,3,,,,822.17,0
17906080,21:39:12,21:39:12,1000,4,,,,1086.6,0
17906080,21:39:57,21:39:57,1001,5,,,,1383.44,0
17906080,21:40:57,21:40:57,1002,6,,,,1737.56,0
17906080,21:41:15,21:41:15,1003,7,,,,1829.36,0
17906080,21:42:23,21:42:23,1004,8,,,,2258.16,0
17906080,21:43:08,21:43:08,1005,9,,,,2546.05,0
17906080,21:43:57,21:43:57,1006,10,,,,2877.87,0
17906080,21:45:31,21:45:31,1007,11,,,,3492.08,0
17906080,21:46:10,21:46:10,1008,12,,,,3746.04,0
17906080,21:46:51,21:46:51,1009,13,,,,4057.44,0
17906080,21:47:39,21:47:39,1010,14,,,,4359.74,0
17906080,21:48:26,21:48:26,1011,15,,,,4659.57,0
17906080,21:49:13,21:49:13,1012,16,,,,4953.07,0
17906080,21:49:37,21:49:37,1013,17,,,,5105.28,0
17906080,21:50:16,21:50:16,1014,18,,,,5352.23,0
17906080,21:51:00,21:51:00,1015,19,,,,5646.89,
17906080,21:52:12,21:52:12,1016,20,,,,6550.43,0
17906080,21:52:33,21:52:33,8082,21,,,,6813.55,0
17906080,21:52:56,21:52:56,1017,22,,,,7079.84,0
17906080,21:53:34,21:53:34,1018,23,,,,7601.86,0
17906080,21:54:49,21:54:49,1019,24,,,,8571.51,0
17906080,21:55:34,21:55:34,1020,25,,,,9049.39,0
17906080,21:55:50,21:55:50,1021,26,,,,9240.32,0
17906080,21:56:26,21:56:26,8352,27,,,,9703.16,0
17906080,21:57:00,21:57:00,8355,28,,,,10056.15,
17906080,21:57:34,21:57:34,1025,29,,,,10357.79,0
17906080,21:58:13,21:58:13,1026,30,,,,10709.89,0
17906080,21:58:47,21:58:47,1027,31,,,,10999.24,0
17906080,21:59:24,21:59:24,1028,32,,,,11280.65,0
17906080,21:59:50,21:59:50,1029,33,,,,11461.77,0
17906080,22:00:42,22:00:42,1030,34,,,,11930.24,0
17906080,22:01:54,22:01:54,5488,35,,,,12566.84,0
17906080,22:02:17,22:02:17,6308,36,,,,12739.67,0
17906080,22:03:00,22:03:00,5489,37,,,,13052.02,
17906080,22:03:58,22:03:58,8217,38,,,,13447.62,0
17906080,22:04:37,22:04:37,1034,39,,,,13700.9,0
17906080,22:05:20,22:05:20,1035,40,,,,13947.21,0
17906080,22:06:32,22:06:32,1036,41,,,,14382.19,0
17906080,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
17906080,22:08:18,22:08:18,1038,43,,,,15155.62,0
17906080,22:09:03,22:09:03,1039,44,,,,15504.67,0
17906080,22:09:44,22:09:44,1040,45,,,,15878.4,0
17906080,22:10:12,22:10:12,1041,46,,,,16090.17,0
17906080,22:11:03,22:11:03,1042,47,,,,16428.23,0
17906080,22:11:27,22:11:27,1043,48,,,,16603.16,0
17906080,22:12:06,22:12:06,1044,49,,,,16895.48,0
17906080,22:13:00,22:13:00,9641,50,,1,,17340.47,
18092070,21:07:00,21:07:00,9527,1,,,1,0,
18092070,21:07:47,21:07:47,998,2,,,,334.12,0
18092070,21:09:07,21:09:07,999,3,,,,822.17,0
18092070,21:09:47,21:09:47,1000,4,,,,1086.6,0
18092070,21:10:26,21:10:26,1001,5,,,,1383.44,0
18092070,21:11:17,21:11:17,1002,6,,,,1737.56,0
18092070,21:11:33,21:11:33,1003,7,,,,1829.36,0
18092070,21:12:32,21:12:32,1004,8,,,,2258.16,0
18092070,21:13:11,21:13:11,1005,9,,,,2546.05,0
18092070,21:13:53,21:13:53,1006,10,,,,2877.87,0
18092070,21:15:15,21:15:15,1007,11,,,,3492.08,0
18092070,21:15:49,21:15:49,1008,12,,,,3746.04,0
18092070,21:16:25,21:16:25,1009,13,,,,4057.44,0
18092070,21:17:05,21:17:05,1010,14,,,,4359.74,0
18092070,21:17:46,21:17:46,1011,15,,,,4659.57,0
18092070,21:18:27,21:18:27,1012,16,,,,4953.07,0
18092070,21:18:48,21:18:48,1013,17,,,,5105.28,0
18092070,21:19:22,21:19:22,1014,18,,,,5352.23,0
18092070,21:20:00,21:20:00,1015,19,,,,5646.89,
18092070,21:21:12,21:21:12,1016,20,,,,6550.43,0
18092070,21:21:33,21:21:33,8082,21,,,,6813.55,0
18092070,21:21:56,21:21:56,1017,22,,,,7079.84,0
18092070,21:22:34,21:22:34,1018,23,,,,7601.86,0
18092070,21:23:49,21:23:49,1019,24,,,,8571.51,0
18092070,21:24:34,21:24:34,1020,25,,,,9049.39,0
18092070,21:24:50,21:24:50,1021,26,,,,9240.32,0
18092070,21:25:26,21:25:26,8352,27,,,,9703.16,0
18092070,21:26:00,21:26:00,8355,28,,,,10056.15,
18092070,21:26:34,21:26:34,1025,29,,,,10357.79,0
18092070,21:27:13,21:27:13,1026,30,,,,10709.89,0
18092070,21:27:47,21:27:47,1027,31,,,,10999.24,0
18092070,21:28:24,21:28:24,1028,32,,,,11280.65,0
18092070,21:28:50,21:28:50,1029,33,,,,11461.77,0
18092070,21:29:42,21:29:42,1030,34,,,,11930.24,0
18092070,21:30:54,21:30:54,5488,35,,,,12566.84,0
18092070,21:31:17,21:31:17,6308,36,,,,12739.67,0
18092070,21:32:00,21:32:00,5489,37,,,,13052.02,
18092070,21:32:58,21:32:58,8217,38,,,,13447.62,0
18092070,21:33:37,21:33:37,1034,39,,,,13700.9,0
18092070,21:34:20,21:34:20,1035,40,,,,13947.21,0
18092070,21:35:32,21:35:32,1036,41,,,,14382.19,0
18092070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
18092070,21:37:18,21:37:18,1038,43,,,,15155.62,0
18092070,21:38:03,21:38:03,1039,44,,,,15504.67,0
18092070,21:38:44,21:38:44,1040,45,,,,15878.4,0
18092070,21:39:12,21:39:12,1041,46,,,,16090.17,0
18092070,21:40:03,21:40:03,1042,47,,,,16428.23,0
18092070,21:40:27,21:40:27,1043,48,,,,16603.16,0
18092070,21:41:06,21:41:06,1044,49,,,,16895.48,0
18092070,21:42:00,21:42:00,9641,50,,1,,17340.47,
18147020,14:55:00,14:55:00,9527,1,,,1,0,
18147020,14:56:13,14:56:13,998,2,,,,334.12,0
18147020,14:58:16,14:58:16,999,3,,,,822.17,0
18147020,14:59:16,14:59:16,1000,4,,,,1086.6,0
18147020,15:00:17,15:00:17,1001,5,,,,1383.44,0
18147020,15:01:36,15:01:36,1002,6,,,,1737.56,0
18147020,15:02:00,15:02:00,1003,7,,,,1829.36,0
18147020,15:03:31,15:03:31,1004,8,,,,2258.16,0
18147020,15:04:31,15:04:31,1005,9,,,,2546.05,0
18147020,15:05:36,15:05:36,1006,10,,,,2877.87,0
18147020,15:07:42,15:07:42,1007,11,,,,3492.08,0
18147020,15:08:34,15:08:34,1008,12,,,,3746.04,0
18147020,15:09:29,15:09:29,1009,13,,,,4057.44,0
18147020,15:10:32,15:10:32,1010,14,,,,4359.74,0
18147020,15:11:34,15:11:34,1011,15,,,,4659.57,0
18147020,15:12:37,15:12:37,1012,16,,,,4953.07,0
18147020,15:13:10,15:13:10,1013,17,,,,5105.28,0
18147020,15:14:02,15:14:02,1014,18,,,,5352.23,0
18147020,15:15:00,15:15:00,1015,19,,,,5646.89,
18147020,15:16:36,15:16:36,1016,20,,,,6550.43,0
18147020,15:17:04,15:17:04,8082,21,,,,6813.55,0
18147020,15:17:35,15:17:35,1017,22,,,,7079.84,0
18147020,15:18:25,15:18:25,1018,23,,,,7601.86,0
18147020,15:20:06,15:20:06,1019,24,,,,8571.51,0
18147020,15:21:05,15:21:05,1020,25,,,,9049.39,0
18147020,15:21:27,15:21:27,1021,26,,,,9240.32,0
18147020,15:22:15,15:22:15,8352,27,,,,9703.16,0
18147020,15:23:00,15:23:00,8355,28,,,,10056.15,
18147020,15:23:51,15:23:51,1025,29,,,,10357.79,0
18147020,15:24:50,15:24:50,1026,30,,,,10709.89,0
18147020,15:25:41,15:25:41,1027,31,,,,10999.24,0
18147020,15:26:36,15:26:36,1028,32,,,,11280.65,0
18147020,15:27:15,15:27:15,1029,33,,,,11461.77,0
18147020,15:28:33,15:28:33,1030,34,,,,11930.24,0
18147020,15:30:22,15:30:22,5488,35,,,,12566.84,0
18147020,15:30:56,15:30:56,6308,36,,,,12739.67,0
18147020,15:32:00,15:32:00,5489,37,,,,13052.02,
18147020,15:33:09,15:33:09,8217,38,,,,13447.62,0
18147020,15:33:57,15:33:57,1034,39,,,,13700.9,0
18147020,15:34:48,15:34:48,1035,40,,,,13947.21,0
18147020,15:36:15,15:36:15,1036,41,,,,14382.19,0
18147020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18147020,15:38:22,15:38:22,1038,43,,,,15155.62,0
18147020,15:39:16,15:39:16,1039,44,,,,15504.67,0
18147020,15:40:05,15:40:05,1040,45,,,,15878.4,0
18147020,15:40:38,15:40:38,1041,46,,,,16090.17,0
18147020,15:41:40,15:41:40,1042,47,,,,16428.23,0
18147020,15:42:08,15:42:08,1043,48,,,,16603.16,0
18147020,15:42:56,15:42:56,1044,49,,,,16895.48,0
18147020,15:44:00,15:44:00,9641,50,,1,,17340.47,
18147030,14:55:00,14:55:00,9527,1,,,1,0,
18147030,14:56:13,14:56:13,998,2,,,,334.12,0
18147030,14:58:16,14:58:16,999,3,,,,822.17,0
18147030,14:59:16,14:59:16,1000,4,,,,1086.6,0
18147030,15:00:17,15:00:17,1001,5,,,,1383.44,0
18147030,15:01:36,15:01:36,1002,6,,,,1737.56,0
18147030,15:02:00,15:02:00,1003,7,,,,1829.36,0
18147030,15:03:31,15:03:31,1004,8,,,,2258.16,0
18147030,15:04:31,15:04:31,1005,9,,,,2546.05,0
18147030,15:05:36,15:05:36,1006,10,,,,2877.87,0
18147030,15:07:42,15:07:42,1007,11,,,,3492.08,0
18147030,15:08:34,15:08:34,1008,12,,,,3746.04,0
18147030,15:09:29,15:09:29,1009,13,,,,4057.44,0
18147030,15:10:32,15:10:32,1010,14,,,,4359.74,0
18147030,15:11:34,15:11:34,1011,15,,,,4659.57,0
18147030,15:12:37,15:12:37,1012,16,,,,4953.07,0
18147030,15:13:10,15:13:10,1013,17,,,,5105.28,0
18147030,15:14:02,15:14:02,1014,18,,,,5352.23,0
18147030,15:15:00,15:15:00,1015,19,,,,5646.89,
18147030,15:16:36,15:16:36,1016,20,,,,6550.43,0
18147030,15:17:04,15:17:04,8082,21,,,,6813.55,0
18147030,15:17:35,15:17:35,1017,22,,,,7079.84,0
18147030,15:18:25,15:18:25,1018,23,,,,7601.86,0
18147030,15:20:06,15:20:06,1019,24,,,,8571.51,0
18147030,15:21:05,15:21:05,1020,25,,,,9049.39,0
18147030,15:21:27,15:21:27,1021,26,,,,9240.32,0
18147030,15:22:15,15:22:15,8352,27,,,,9703.16,0
18147030,15:23:00,15:23:00,8355,28,,,,10056.15,
18147030,15:23:51,15:23:51,1025,29,,,,10357.79,0
18147030,15:24:50,15:24:50,1026,30,,,,10709.89,0
18147030,15:25:41,15:25:41,1027,31,,,,10999.24,0
18147030,15:26:36,15:26:36,1028,32,,,,11280.65,0
18147030,15:27:15,15:27:15,1029,33,,,,11461.77,0
18147030,15:28:33,15:28:33,1030,34,,,,11930.24,0
18147030,15:30:22,15:30:22,5488,35,,,,12566.84,0
18147030,15:30:56,15:30:56,6308,36,,,,12739.67,0
18147030,15:32:00,15:32:00,5489,37,,,,13052.02,
18147030,15:33:09,15:33:09,8217,38,,,,13447.62,0
18147030,15:33:57,15:33:57,1034,39,,,,13700.9,0
18147030,15:34:48,15:34:48,1035,40,,,,13947.21,0
18147030,15:36:15,15:36:15,1036,41,,,,14382.19,0
18147030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18147030,15:38:22,15:38:22,1038,43,,,,15155.62,0
18147030,15:39:16,15:39:16,1039,44,,,,15504.67,0
18147030,15:40:05,15:40:05,1040,45,,,,15878.4,0
18147030,15:40:38,15:40:38,1041,46,,,,16090.17,0
18147030,15:41:40,15:41:40,1042,47,,,,16428.23,0
18147030,15:42:08,15:42:08,1043,48,,,,16603.16,0
18147030,15:42:56,15:42:56,1044,49,,,,16895.48,0
18147030,15:44:00,15:44:00,9641,50,,1,,17340.47,
18147040,14:55:00,14:55:00,9527,1,,,1,0,
18147040,14:56:13,14:56:13,998,2,,,,334.12,0
18147040,14:58:16,14:58:16,999,3,,,,822.17,0
18147040,14:59:16,14:59:16,1000,4,,,,1086.6,0
18147040,15:00:17,15:00:17,1001,5,,,,1383.44,0
18147040,15:01:36,15:01:36,1002,6,,,,1737.56,0
18147040,15:02:00,15:02:00,1003,7,,,,1829.36,0
18147040,15:03:31,15:03:31,1004,8,,,,2258.16,0
18147040,15:04:31,15:04:31,1005,9,,,,2546.05,0
18147040,15:05:36,15:05:36,1006,10,,,,2877.87,0
18147040,15:07:42,15:07:42,1007,11,,,,3492.08,0
18147040,15:08:34,15:08:34,1008,12,,,,3746.04,0
18147040,15:09:29,15:09:29,1009,13,,,,4057.44,0
18147040,15:10:32,15:10:32,1010,14,,,,4359.74,0
18147040,15:11:34,15:11:34,1011,15,,,,4659.57,0
18147040,15:12:37,15:12:37,1012,16,,,,4953.07,0
18147040,15:13:10,15:13:10,1013,17,,,,5105.28,0
18147040,15:14:02,15:14:02,1014,18,,,,5352.23,0
18147040,15:15:00,15:15:00,1015,19,,,,5646.89,
18147040,15:16:36,15:16:36,1016,20,,,,6550.43,0
18147040,15:17:04,15:17:04,8082,21,,,,6813.55,0
18147040,15:17:35,15:17:35,1017,22,,,,7079.84,0
18147040,15:18:25,15:18:25,1018,23,,,,7601.86,0
18147040,15:20:06,15:20:06,1019,24,,,,8571.51,0
18147040,15:21:05,15:21:05,1020,25,,,,9049.39,0
18147040,15:21:27,15:21:27,1021,26,,,,9240.32,0
18147040,15:22:15,15:22:15,8352,27,,,,9703.16,0
18147040,15:23:00,15:23:00,8355,28,,,,10056.15,
18147040,15:23:51,15:23:51,1025,29,,,,10357.79,0
18147040,15:24:50,15:24:50,1026,30,,,,10709.89,0
18147040,15:25:41,15:25:41,1027,31,,,,10999.24,0
18147040,15:26:36,15:26:36,1028,32,,,,11280.65,0
18147040,15:27:15,15:27:15,1029,33,,,,11461.77,0
18147040,15:28:33,15:28:33,1030,34,,,,11930.24,0
18147040,15:30:22,15:30:22,5488,35,,,,12566.84,0
18147040,15:30:56,15:30:56,6308,36,,,,12739.67,0
18147040,15:32:00,15:32:00,5489,37,,,,13052.02,
18147040,15:33:09,15:33:09,8217,38,,,,13447.62,0
18147040,15:33:57,15:33:57,1034,39,,,,13700.9,0
18147040,15:34:48,15:34:48,1035,40,,,,13947.21,0
18147040,15:36:15,15:36:15,1036,41,,,,14382.19,0
18147040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18147040,15:38:22,15:38:22,1038,43,,,,15155.62,0
18147040,15:39:16,15:39:16,1039,44,,,,15504.67,0
18147040,15:40:05,15:40:05,1040,45,,,,15878.4,0
18147040,15:40:38,15:40:38,1041,46,,,,16090.17,0
18147040,15:41:40,15:41:40,1042,47,,,,16428.23,0
18147040,15:42:08,15:42:08,1043,48,,,,16603.16,0
18147040,15:42:56,15:42:56,1044,49,,,,16895.48,0
18147040,15:44:00,15:44:00,9641,50,,1,,17340.47,
18147050,14:55:00,14:55:00,9527,1,,,1,0,
18147050,14:56:13,14:56:13,998,2,,,,334.12,0
18147050,14:58:16,14:58:16,999,3,,,,822.17,0
18147050,14:59:16,14:59:16,1000,4,,,,1086.6,0
18147050,15:00:17,15:00:17,1001,5,,,,1383.44,0
18147050,15:01:36,15:01:36,1002,6,,,,1737.56,0
18147050,15:02:00,15:02:00,1003,7,,,,1829.36,0
18147050,15:03:31,15:03:31,1004,8,,,,2258.16,0
18147050,15:04:31,15:04:31,1005,9,,,,2546.05,0
18147050,15:05:36,15:05:36,1006,10,,,,2877.87,0
18147050,15:07:42,15:07:42,1007,11,,,,3492.08,0
18147050,15:08:34,15:08:34,1008,12,,,,3746.04,0
18147050,15:09:29,15:09:29,1009,13,,,,4057.44,0
18147050,15:10:32,15:10:32,1010,14,,,,4359.74,0
18147050,15:11:34,15:11:34,1011,15,,,,4659.57,0
18147050,15:12:37,15:12:37,1012,16,,,,4953.07,0
18147050,15:13:10,15:13:10,1013,17,,,,5105.28,0
18147050,15:14:02,15:14:02,1014,18,,,,5352.23,0
18147050,15:15:00,15:15:00,1015,19,,,,5646.89,
18147050,15:16:36,15:16:36,1016,20,,,,6550.43,0
18147050,15:17:04,15:17:04,8082,21,,,,6813.55,0
18147050,15:17:35,15:17:35,1017,22,,,,7079.84,0
18147050,15:18:25,15:18:25,1018,23,,,,7601.86,0
18147050,15:20:06,15:20:06,1019,24,,,,8571.51,0
18147050,15:21:05,15:21:05,1020,25,,,,9049.39,0
18147050,15:21:27,15:21:27,1021,26,,,,9240.32,0
18147050,15:22:15,15:22:15,8352,27,,,,9703.16,0
18147050,15:23:00,15:23:00,8355,28,,,,10056.15,
18147050,15:23:51,15:23:51,1025,29,,,,10357.79,0
18147050,15:24:50,15:24:50,1026,30,,,,10709.89,0
18147050,15:25:41,15:25:41,1027,31,,,,10999.24,0
18147050,15:26:36,15:26:36,1028,32,,,,11280.65,0
18147050,15:27:15,15:27:15,1029,33,,,,11461.77,0
18147050,15:28:33,15:28:33,1030,34,,,,11930.24,0
18147050,15:30:22,15:30:22,5488,35,,,,12566.84,0
18147050,15:30:56,15:30:56,6308,36,,,,12739.67,0
18147050,15:32:00,15:32:00,5489,37,,,,13052.02,
18147050,15:33:09,15:33:09,8217,38,,,,13447.62,0
18147050,15:33:57,15:33:57,1034,39,,,,13700.9,0
18147050,15:34:48,15:34:48,1035,40,,,,13947.21,0
18147050,15:36:15,15:36:15,1036,41,,,,14382.19,0
18147050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18147050,15:38:22,15:38:22,1038,43,,,,15155.62,0
18147050,15:39:16,15:39:16,1039,44,,,,15504.67,0
18147050,15:40:05,15:40:05,1040,45,,,,15878.4,0
18147050,15:40:38,15:40:38,1041,46,,,,16090.17,0
18147050,15:41:40,15:41:40,1042,47,,,,16428.23,0
18147050,15:42:08,15:42:08,1043,48,,,,16603.16,0
18147050,15:42:56,15:42:56,1044,49,,,,16895.48,0
18147050,15:44:00,15:44:00,9641,50,,1,,17340.47,
18147060,14:55:00,14:55:00,9527,1,,,1,0,
18147060,14:56:13,14:56:13,998,2,,,,334.12,0
18147060,14:58:16,14:58:16,999,3,,,,822.17,0
18147060,14:59:16,14:59:16,1000,4,,,,1086.6,0
18147060,15:00:17,15:00:17,1001,5,,,,1383.44,0
18147060,15:01:36,15:01:36,1002,6,,,,1737.56,0
18147060,15:02:00,15:02:00,1003,7,,,,1829.36,0
18147060,15:03:31,15:03:31,1004,8,,,,2258.16,0
18147060,15:04:31,15:04:31,1005,9,,,,2546.05,0
18147060,15:05:36,15:05:36,1006,10,,,,2877.87,0
18147060,15:07:42,15:07:42,1007,11,,,,3492.08,0
18147060,15:08:34,15:08:34,1008,12,,,,3746.04,0
18147060,15:09:29,15:09:29,1009,13,,,,4057.44,0
18147060,15:10:32,15:10:32,1010,14,,,,4359.74,0
18147060,15:11:34,15:11:34,1011,15,,,,4659.57,0
18147060,15:12:37,15:12:37,1012,16,,,,4953.07,0
18147060,15:13:10,15:13:10,1013,17,,,,5105.28,0
18147060,15:14:02,15:14:02,1014,18,,,,5352.23,0
18147060,15:15:00,15:15:00,1015,19,,,,5646.89,
18147060,15:16:36,15:16:36,1016,20,,,,6550.43,0
18147060,15:17:04,15:17:04,8082,21,,,,6813.55,0
18147060,15:17:35,15:17:35,1017,22,,,,7079.84,0
18147060,15:18:25,15:18:25,1018,23,,,,7601.86,0
18147060,15:20:06,15:20:06,1019,24,,,,8571.51,0
18147060,15:21:05,15:21:05,1020,25,,,,9049.39,0
18147060,15:21:27,15:21:27,1021,26,,,,9240.32,0
18147060,15:22:15,15:22:15,8352,27,,,,9703.16,0
18147060,15:23:00,15:23:00,8355,28,,,,10056.15,
18147060,15:23:51,15:23:51,1025,29,,,,10357.79,0
18147060,15:24:50,15:24:50,1026,30,,,,10709.89,0
18147060,15:25:41,15:25:41,1027,31,,,,10999.24,0
18147060,15:26:36,15:26:36,1028,32,,,,11280.65,0
18147060,15:27:15,15:27:15,1029,33,,,,11461.77,0
18147060,15:28:33,15:28:33,1030,34,,,,11930.24,0
18147060,15:30:22,15:30:22,5488,35,,,,12566.84,0
18147060,15:30:56,15:30:56,6308,36,,,,12739.67,0
18147060,15:32:00,15:32:00,5489,37,,,,13052.02,
18147060,15:33:09,15:33:09,8217,38,,,,13447.62,0
18147060,15:33:57,15:33:57,1034,39,,,,13700.9,0
18147060,15:34:48,15:34:48,1035,40,,,,13947.21,0
18147060,15:36:15,15:36:15,1036,41,,,,14382.19,0
18147060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18147060,15:38:22,15:38:22,1038,43,,,,15155.62,0
18147060,15:39:16,15:39:16,1039,44,,,,15504.67,0
18147060,15:40:05,15:40:05,1040,45,,,,15878.4,0
18147060,15:40:38,15:40:38,1041,46,,,,16090.17,0
18147060,15:41:40,15:41:40,1042,47,,,,16428.23,0
18147060,15:42:08,15:42:08,1043,48,,,,16603.16,0
18147060,15:42:56,15:42:56,1044,49,,,,16895.48,0
18147060,15:44:00,15:44:00,9641,50,,1,,17340.47,
18147080,14:55:00,14:55:00,9527,1,,,1,0,
18147080,14:56:13,14:56:13,998,2,,,,334.12,0
18147080,14:58:16,14:58:16,999,3,,,,822.17,0
18147080,14:59:16,14:59:16,1000,4,,,,1086.6,0
18147080,15:00:17,15:00:17,1001,5,,,,1383.44,0
18147080,15:01:36,15:01:36,1002,6,,,,1737.56,0
18147080,15:02:00,15:02:00,1003,7,,,,1829.36,0
18147080,15:03:31,15:03:31,1004,8,,,,2258.16,0
18147080,15:04:31,15:04:31,1005,9,,,,2546.05,0
18147080,15:05:36,15:05:36,1006,10,,,,2877.87,0
18147080,15:07:42,15:07:42,1007,11,,,,3492.08,0
18147080,15:08:34,15:08:34,1008,12,,,,3746.04,0
18147080,15:09:29,15:09:29,1009,13,,,,4057.44,0
18147080,15:10:32,15:10:32,1010,14,,,,4359.74,0
18147080,15:11:34,15:11:34,1011,15,,,,4659.57,0
18147080,15:12:37,15:12:37,1012,16,,,,4953.07,0
18147080,15:13:10,15:13:10,1013,17,,,,5105.28,0
18147080,15:14:02,15:14:02,1014,18,,,,5352.23,0
18147080,15:15:00,15:15:00,1015,19,,,,5646.89,
18147080,15:16:36,15:16:36,1016,20,,,,6550.43,0
18147080,15:17:04,15:17:04,8082,21,,,,6813.55,0
18147080,15:17:35,15:17:35,1017,22,,,,7079.84,0
18147080,15:18:25,15:18:25,1018,23,,,,7601.86,0
18147080,15:20:06,15:20:06,1019,24,,,,8571.51,0
18147080,15:21:05,15:21:05,1020,25,,,,9049.39,0
18147080,15:21:27,15:21:27,1021,26,,,,9240.32,0
18147080,15:22:15,15:22:15,8352,27,,,,9703.16,0
18147080,15:23:00,15:23:00,8355,28,,,,10056.15,
18147080,15:23:51,15:23:51,1025,29,,,,10357.79,0
18147080,15:24:50,15:24:50,1026,30,,,,10709.89,0
18147080,15:25:41,15:25:41,1027,31,,,,10999.24,0
18147080,15:26:36,15:26:36,1028,32,,,,11280.65,0
18147080,15:27:15,15:27:15,1029,33,,,,11461.77,0
18147080,15:28:33,15:28:33,1030,34,,,,11930.24,0
18147080,15:30:22,15:30:22,5488,35,,,,12566.84,0
18147080,15:30:56,15:30:56,6308,36,,,,12739.67,0
18147080,15:32:00,15:32:00,5489,37,,,,13052.02,
18147080,15:33:09,15:33:09,8217,38,,,,13447.62,0
18147080,15:33:57,15:33:57,1034,39,,,,13700.9,0
18147080,15:34:48,15:34:48,1035,40,,,,13947.21,0
18147080,15:36:15,15:36:15,1036,41,,,,14382.19,0
18147080,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18147080,15:38:22,15:38:22,1038,43,,,,15155.62,0
18147080,15:39:16,15:39:16,1039,44,,,,15504.67,0
18147080,15:40:05,15:40:05,1040,45,,,,15878.4,0
18147080,15:40:38,15:40:38,1041,46,,,,16090.17,0
18147080,15:41:40,15:41:40,1042,47,,,,16428.23,0
18147080,15:42:08,15:42:08,1043,48,,,,16603.16,0
18147080,15:42:56,15:42:56,1044,49,,,,16895.48,0
18147080,15:44:00,15:44:00,9641,50,,1,,17340.47,
18363020,13:09:00,13:09:00,9527,1,,,1,0,
18363020,13:10:06,13:10:06,998,2,,,,334.12,0
18363020,13:11:57,13:11:57,999,3,,,,822.17,0
18363020,13:12:51,13:12:51,1000,4,,,,1086.6,0
18363020,13:13:45,13:13:45,1001,5,,,,1383.44,0
18363020,13:14:56,13:14:56,1002,6,,,,1737.56,0
18363020,13:15:18,13:15:18,1003,7,,,,1829.36,0
18363020,13:16:40,13:16:40,1004,8,,,,2258.16,0
18363020,13:17:34,13:17:34,1005,9,,,,2546.05,0
18363020,13:18:33,13:18:33,1006,10,,,,2877.87,0
18363020,13:20:26,13:20:26,1007,11,,,,3492.08,0
18363020,13:21:13,13:21:13,1008,12,,,,3746.04,0
18363020,13:22:02,13:22:02,1009,13,,,,4057.44,0
18363020,13:22:58,13:22:58,1010,14,,,,4359.74,0
18363020,13:23:55,13:23:55,1011,15,,,,4659.57,0
18363020,13:24:52,13:24:52,1012,16,,,,4953.07,0
18363020,13:25:21,13:25:21,1013,17,,,,5105.28,0
18363020,13:26:08,13:26:08,1014,18,,,,5352.23,0
18363020,13:27:00,13:27:00,1015,19,,,,5646.89,
18363020,13:28:24,13:28:24,1016,20,,,,6550.43,0
18363020,13:28:49,13:28:49,8082,21,,,,6813.55,0
18363020,13:29:16,13:29:16,1017,22,,,,7079.84,0
18363020,13:30:00,13:30:00,1018,23,,,,7601.86,0
18363020,13:31:28,13:31:28,1019,24,,,,8571.51,0
18363020,13:32:20,13:32:20,1020,25,,,,9049.39,0
18363020,13:32:38,13:32:38,1021,26,,,,9240.32,0
18363020,13:33:21,13:33:21,8352,27,,,,9703.16,0
18363020,13:34:00,13:34:00,8355,28,,,,10056.15,
18363020,13:34:39,13:34:39,1025,29,,,,10357.79,0
18363020,13:35:25,13:35:25,1026,30,,,,10709.89,0
18363020,13:36:05,13:36:05,1027,31,,,,10999.24,0
18363020,13:36:48,13:36:48,1028,32,,,,11280.65,0
18363020,13:37:18,13:37:18,1029,33,,,,11461.77,0
18363020,13:38:19,13:38:19,1030,34,,,,11930.24,0
18363020,13:39:43,13:39:43,5488,35,,,,12566.84,0
18363020,13:40:10,13:40:10,6308,36,,,,12739.67,0
18363020,13:41:00,13:41:00,5489,37,,,,13052.02,
18363020,13:41:58,13:41:58,8217,38,,,,13447.62,0
18363020,13:42:37,13:42:37,1034,39,,,,13700.9,0
18363020,13:43:20,13:43:20,1035,40,,,,13947.21,0
18363020,13:44:32,13:44:32,1036,41,,,,14382.19,0
18363020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18363020,13:46:18,13:46:18,1038,43,,,,15155.62,0
18363020,13:47:03,13:47:03,1039,44,,,,15504.67,0
18363020,13:47:44,13:47:44,1040,45,,,,15878.4,0
18363020,13:48:12,13:48:12,1041,46,,,,16090.17,0
18363020,13:49:03,13:49:03,1042,47,,,,16428.23,0
18363020,13:49:27,13:49:27,1043,48,,,,16603.16,0
18363020,13:50:06,13:50:06,1044,49,,,,16895.48,0
18363020,13:51:00,13:51:00,9641,50,,1,,17340.47,
18363030,13:09:00,13:09:00,9527,1,,,1,0,
18363030,13:10:06,13:10:06,998,2,,,,334.12,0
18363030,13:11:57,13:11:57,999,3,,,,822.17,0
18363030,13:12:51,13:12:51,1000,4,,,,1086.6,0
18363030,13:13:45,13:13:45,1001,5,,,,1383.44,0
18363030,13:14:56,13:14:56,1002,6,,,,1737.56,0
18363030,13:15:18,13:15:18,1003,7,,,,1829.36,0
18363030,13:16:40,13:16:40,1004,8,,,,2258.16,0
18363030,13:17:34,13:17:34,1005,9,,,,2546.05,0
18363030,13:18:33,13:18:33,1006,10,,,,2877.87,0
18363030,13:20:26,13:20:26,1007,11,,,,3492.08,0
18363030,13:21:13,13:21:13,1008,12,,,,3746.04,0
18363030,13:22:02,13:22:02,1009,13,,,,4057.44,0
18363030,13:22:58,13:22:58,1010,14,,,,4359.74,0
18363030,13:23:55,13:23:55,1011,15,,,,4659.57,0
18363030,13:24:52,13:24:52,1012,16,,,,4953.07,0
18363030,13:25:21,13:25:21,1013,17,,,,5105.28,0
18363030,13:26:08,13:26:08,1014,18,,,,5352.23,0
18363030,13:27:00,13:27:00,1015,19,,,,5646.89,
18363030,13:28:24,13:28:24,1016,20,,,,6550.43,0
18363030,13:28:49,13:28:49,8082,21,,,,6813.55,0
18363030,13:29:16,13:29:16,1017,22,,,,7079.84,0
18363030,13:30:00,13:30:00,1018,23,,,,7601.86,0
18363030,13:31:28,13:31:28,1019,24,,,,8571.51,0
18363030,13:32:20,13:32:20,1020,25,,,,9049.39,0
18363030,13:32:38,13:32:38,1021,26,,,,9240.32,0
18363030,13:33:21,13:33:21,8352,27,,,,9703.16,0
18363030,13:34:00,13:34:00,8355,28,,,,10056.15,
18363030,13:34:39,13:34:39,1025,29,,,,10357.79,0
18363030,13:35:25,13:35:25,1026,30,,,,10709.89,0
18363030,13:36:05,13:36:05,1027,31,,,,10999.24,0
18363030,13:36:48,13:36:48,1028,32,,,,11280.65,0
18363030,13:37:18,13:37:18,1029,33,,,,11461.77,0
18363030,13:38:19,13:38:19,1030,34,,,,11930.24,0
18363030,13:39:43,13:39:43,5488,35,,,,12566.84,0
18363030,13:40:10,13:40:10,6308,36,,,,12739.67,0
18363030,13:41:00,13:41:00,5489,37,,,,13052.02,
18363030,13:41:58,13:41:58,8217,38,,,,13447.62,0
18363030,13:42:37,13:42:37,1034,39,,,,13700.9,0
18363030,13:43:20,13:43:20,1035,40,,,,13947.21,0
18363030,13:44:32,13:44:32,1036,41,,,,14382.19,0
18363030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18363030,13:46:18,13:46:18,1038,43,,,,15155.62,0
18363030,13:47:03,13:47:03,1039,44,,,,15504.67,0
18363030,13:47:44,13:47:44,1040,45,,,,15878.4,0
18363030,13:48:12,13:48:12,1041,46,,,,16090.17,0
18363030,13:49:03,13:49:03,1042,47,,,,16428.23,0
18363030,13:49:27,13:49:27,1043,48,,,,16603.16,0
18363030,13:50:06,13:50:06,1044,49,,,,16895.48,0
18363030,13:51:00,13:51:00,9641,50,,1,,17340.47,
18363040,13:09:00,13:09:00,9527,1,,,1,0,
18363040,13:10:06,13:10:06,998,2,,,,334.12,0
18363040,13:11:57,13:11:57,999,3,,,,822.17,0
18363040,13:12:51,13:12:51,1000,4,,,,1086.6,0
18363040,13:13:45,13:13:45,1001,5,,,,1383.44,0
18363040,13:14:56,13:14:56,1002,6,,,,1737.56,0
18363040,13:15:18,13:15:18,1003,7,,,,1829.36,0
18363040,13:16:40,13:16:40,1004,8,,,,2258.16,0
18363040,13:17:34,13:17:34,1005,9,,,,2546.05,0
18363040,13:18:33,13:18:33,1006,10,,,,2877.87,0
18363040,13:20:26,13:20:26,1007,11,,,,3492.08,0
18363040,13:21:13,13:21:13,1008,12,,,,3746.04,0
18363040,13:22:02,13:22:02,1009,13,,,,4057.44,0
18363040,13:22:58,13:22:58,1010,14,,,,4359.74,0
18363040,13:23:55,13:23:55,1011,15,,,,4659.57,0
18363040,13:24:52,13:24:52,1012,16,,,,4953.07,0
18363040,13:25:21,13:25:21,1013,17,,,,5105.28,0
18363040,13:26:08,13:26:08,1014,18,,,,5352.23,0
18363040,13:27:00,13:27:00,1015,19,,,,5646.89,
18363040,13:28:24,13:28:24,1016,20,,,,6550.43,0
18363040,13:28:49,13:28:49,8082,21,,,,6813.55,0
18363040,13:29:16,13:29:16,1017,22,,,,7079.84,0
18363040,13:30:00,13:30:00,1018,23,,,,7601.86,0
18363040,13:31:28,13:31:28,1019,24,,,,8571.51,0
18363040,13:32:20,13:32:20,1020,25,,,,9049.39,0
18363040,13:32:38,13:32:38,1021,26,,,,9240.32,0
18363040,13:33:21,13:33:21,8352,27,,,,9703.16,0
18363040,13:34:00,13:34:00,8355,28,,,,10056.15,
18363040,13:34:39,13:34:39,1025,29,,,,10357.79,0
18363040,13:35:25,13:35:25,1026,30,,,,10709.89,0
18363040,13:36:05,13:36:05,1027,31,,,,10999.24,0
18363040,13:36:48,13:36:48,1028,32,,,,11280.65,0
18363040,13:37:18,13:37:18,1029,33,,,,11461.77,0
18363040,13:38:19,13:38:19,1030,34,,,,11930.24,0
18363040,13:39:43,13:39:43,5488,35,,,,12566.84,0
18363040,13:40:10,13:40:10,6308,36,,,,12739.67,0
18363040,13:41:00,13:41:00,5489,37,,,,13052.02,
18363040,13:41:58,13:41:58,8217,38,,,,13447.62,0
18363040,13:42:37,13:42:37,1034,39,,,,13700.9,0
18363040,13:43:20,13:43:20,1035,40,,,,13947.21,0
18363040,13:44:32,13:44:32,1036,41,,,,14382.19,0
18363040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18363040,13:46:18,13:46:18,1038,43,,,,15155.62,0
18363040,13:47:03,13:47:03,1039,44,,,,15504.67,0
18363040,13:47:44,13:47:44,1040,45,,,,15878.4,0
18363040,13:48:12,13:48:12,1041,46,,,,16090.17,0
18363040,13:49:03,13:49:03,1042,47,,,,16428.23,0
18363040,13:49:27,13:49:27,1043,48,,,,16603.16,0
18363040,13:50:06,13:50:06,1044,49,,,,16895.48,0
18363040,13:51:00,13:51:00,9641,50,,1,,17340.47,
18363050,13:09:00,13:09:00,9527,1,,,1,0,
18363050,13:10:06,13:10:06,998,2,,,,334.12,0
18363050,13:11:57,13:11:57,999,3,,,,822.17,0
18363050,13:12:51,13:12:51,1000,4,,,,1086.6,0
18363050,13:13:45,13:13:45,1001,5,,,,1383.44,0
18363050,13:14:56,13:14:56,1002,6,,,,1737.56,0
18363050,13:15:18,13:15:18,1003,7,,,,1829.36,0
18363050,13:16:40,13:16:40,1004,8,,,,2258.16,0
18363050,13:17:34,13:17:34,1005,9,,,,2546.05,0
18363050,13:18:33,13:18:33,1006,10,,,,2877.87,0
18363050,13:20:26,13:20:26,1007,11,,,,3492.08,0
18363050,13:21:13,13:21:13,1008,12,,,,3746.04,0
18363050,13:22:02,13:22:02,1009,13,,,,4057.44,0
18363050,13:22:58,13:22:58,1010,14,,,,4359.74,0
18363050,13:23:55,13:23:55,1011,15,,,,4659.57,0
18363050,13:24:52,13:24:52,1012,16,,,,4953.07,0
18363050,13:25:21,13:25:21,1013,17,,,,5105.28,0
18363050,13:26:08,13:26:08,1014,18,,,,5352.23,0
18363050,13:27:00,13:27:00,1015,19,,,,5646.89,
18363050,13:28:24,13:28:24,1016,20,,,,6550.43,0
18363050,13:28:49,13:28:49,8082,21,,,,6813.55,0
18363050,13:29:16,13:29:16,1017,22,,,,7079.84,0
18363050,13:30:00,13:30:00,1018,23,,,,7601.86,0
18363050,13:31:28,13:31:28,1019,24,,,,8571.51,0
18363050,13:32:20,13:32:20,1020,25,,,,9049.39,0
18363050,13:32:38,13:32:38,1021,26,,,,9240.32,0
18363050,13:33:21,13:33:21,8352,27,,,,9703.16,0
18363050,13:34:00,13:34:00,8355,28,,,,10056.15,
18363050,13:34:39,13:34:39,1025,29,,,,10357.79,0
18363050,13:35:25,13:35:25,1026,30,,,,10709.89,0
18363050,13:36:05,13:36:05,1027,31,,,,10999.24,0
18363050,13:36:48,13:36:48,1028,32,,,,11280.65,0
18363050,13:37:18,13:37:18,1029,33,,,,11461.77,0
18363050,13:38:19,13:38:19,1030,34,,,,11930.24,0
18363050,13:39:43,13:39:43,5488,35,,,,12566.84,0
18363050,13:40:10,13:40:10,6308,36,,,,12739.67,0
18363050,13:41:00,13:41:00,5489,37,,,,13052.02,
18363050,13:41:58,13:41:58,8217,38,,,,13447.62,0
18363050,13:42:37,13:42:37,1034,39,,,,13700.9,0
18363050,13:43:20,13:43:20,1035,40,,,,13947.21,0
18363050,13:44:32,13:44:32,1036,41,,,,14382.19,0
18363050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18363050,13:46:18,13:46:18,1038,43,,,,15155.62,0
18363050,13:47:03,13:47:03,1039,44,,,,15504.67,0
18363050,13:47:44,13:47:44,1040,45,,,,15878.4,0
18363050,13:48:12,13:48:12,1041,46,,,,16090.17,0
18363050,13:49:03,13:49:03,1042,47,,,,16428.23,0
18363050,13:49:27,13:49:27,1043,48,,,,16603.16,0
18363050,13:50:06,13:50:06,1044,49,,,,16895.48,0
18363050,13:51:00,13:51:00,9641,50,,1,,17340.47,
18363060,13:09:00,13:09:00,9527,1,,,1,0,
18363060,13:10:06,13:10:06,998,2,,,,334.12,0
18363060,13:11:57,13:11:57,999,3,,,,822.17,0
18363060,13:12:51,13:12:51,1000,4,,,,1086.6,0
18363060,13:13:45,13:13:45,1001,5,,,,1383.44,0
18363060,13:14:56,13:14:56,1002,6,,,,1737.56,0
18363060,13:15:18,13:15:18,1003,7,,,,1829.36,0
18363060,13:16:40,13:16:40,1004,8,,,,2258.16,0
18363060,13:17:34,13:17:34,1005,9,,,,2546.05,0
18363060,13:18:33,13:18:33,1006,10,,,,2877.87,0
18363060,13:20:26,13:20:26,1007,11,,,,3492.08,0
18363060,13:21:13,13:21:13,1008,12,,,,3746.04,0
18363060,13:22:02,13:22:02,1009,13,,,,4057.44,0
18363060,13:22:58,13:22:58,1010,14,,,,4359.74,0
18363060,13:23:55,13:23:55,1011,15,,,,4659.57,0
18363060,13:24:52,13:24:52,1012,16,,,,4953.07,0
18363060,13:25:21,13:25:21,1013,17,,,,5105.28,0
18363060,13:26:08,13:26:08,1014,18,,,,5352.23,0
18363060,13:27:00,13:27:00,1015,19,,,,5646.89,
18363060,13:28:24,13:28:24,1016,20,,,,6550.43,0
18363060,13:28:49,13:28:49,8082,21,,,,6813.55,0
18363060,13:29:16,13:29:16,1017,22,,,,7079.84,0
18363060,13:30:00,13:30:00,1018,23,,,,7601.86,0
18363060,13:31:28,13:31:28,1019,24,,,,8571.51,0
18363060,13:32:20,13:32:20,1020,25,,,,9049.39,0
18363060,13:32:38,13:32:38,1021,26,,,,9240.32,0
18363060,13:33:21,13:33:21,8352,27,,,,9703.16,0
18363060,13:34:00,13:34:00,8355,28,,,,10056.15,
18363060,13:34:39,13:34:39,1025,29,,,,10357.79,0
18363060,13:35:25,13:35:25,1026,30,,,,10709.89,0
18363060,13:36:05,13:36:05,1027,31,,,,10999.24,0
18363060,13:36:48,13:36:48,1028,32,,,,11280.65,0
18363060,13:37:18,13:37:18,1029,33,,,,11461.77,0
18363060,13:38:19,13:38:19,1030,34,,,,11930.24,0
18363060,13:39:43,13:39:43,5488,35,,,,12566.84,0
18363060,13:40:10,13:40:10,6308,36,,,,12739.67,0
18363060,13:41:00,13:41:00,5489,37,,,,13052.02,
18363060,13:41:58,13:41:58,8217,38,,,,13447.62,0
18363060,13:42:37,13:42:37,1034,39,,,,13700.9,0
18363060,13:43:20,13:43:20,1035,40,,,,13947.21,0
18363060,13:44:32,13:44:32,1036,41,,,,14382.19,0
18363060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18363060,13:46:18,13:46:18,1038,43,,,,15155.62,0
18363060,13:47:03,13:47:03,1039,44,,,,15504.67,0
18363060,13:47:44,13:47:44,1040,45,,,,15878.4,0
18363060,13:48:12,13:48:12,1041,46,,,,16090.17,0
18363060,13:49:03,13:49:03,1042,47,,,,16428.23,0
18363060,13:49:27,13:49:27,1043,48,,,,16603.16,0
18363060,13:50:06,13:50:06,1044,49,,,,16895.48,0
18363060,13:51:00,13:51:00,9641,50,,1,,17340.47,
18363080,13:09:00,13:09:00,9527,1,,,1,0,
18363080,13:10:06,13:10:06,998,2,,,,334.12,0
18363080,13:11:57,13:11:57,999,3,,,,822.17,0
18363080,13:12:51,13:12:51,1000,4,,,,1086.6,0
18363080,13:13:45,13:13:45,1001,5,,,,1383.44,0
18363080,13:14:56,13:14:56,1002,6,,,,1737.56,0
18363080,13:15:18,13:15:18,1003,7,,,,1829.36,0
18363080,13:16:40,13:16:40,1004,8,,,,2258.16,0
18363080,13:17:34,13:17:34,1005,9,,,,2546.05,0
18363080,13:18:33,13:18:33,1006,10,,,,2877.87,0
18363080,13:20:26,13:20:26,1007,11,,,,3492.08,0
18363080,13:21:13,13:21:13,1008,12,,,,3746.04,0
18363080,13:22:02,13:22:02,1009,13,,,,4057.44,0
18363080,13:22:58,13:22:58,1010,14,,,,4359.74,0
18363080,13:23:55,13:23:55,1011,15,,,,4659.57,0
18363080,13:24:52,13:24:52,1012,16,,,,4953.07,0
18363080,13:25:21,13:25:21,1013,17,,,,5105.28,0
18363080,13:26:08,13:26:08,1014,18,,,,5352.23,0
18363080,13:27:00,13:27:00,1015,19,,,,5646.89,
18363080,13:28:24,13:28:24,1016,20,,,,6550.43,0
18363080,13:28:49,13:28:49,8082,21,,,,6813.55,0
18363080,13:29:16,13:29:16,1017,22,,,,7079.84,0
18363080,13:30:00,13:30:00,1018,23,,,,7601.86,0
18363080,13:31:28,13:31:28,1019,24,,,,8571.51,0
18363080,13:32:20,13:32:20,1020,25,,,,9049.39,0
18363080,13:32:38,13:32:38,1021,26,,,,9240.32,0
18363080,13:33:21,13:33:21,8352,27,,,,9703.16,0
18363080,13:34:00,13:34:00,8355,28,,,,10056.15,
18363080,13:34:39,13:34:39,1025,29,,,,10357.79,0
18363080,13:35:25,13:35:25,1026,30,,,,10709.89,0
18363080,13:36:05,13:36:05,1027,31,,,,10999.24,0
18363080,13:36:48,13:36:48,1028,32,,,,11280.65,0
18363080,13:37:18,13:37:18,1029,33,,,,11461.77,0
18363080,13:38:19,13:38:19,1030,34,,,,11930.24,0
18363080,13:39:43,13:39:43,5488,35,,,,12566.84,0
18363080,13:40:10,13:40:10,6308,36,,,,12739.67,0
18363080,13:41:00,13:41:00,5489,37,,,,13052.02,
18363080,13:41:58,13:41:58,8217,38,,,,13447.62,0
18363080,13:42:37,13:42:37,1034,39,,,,13700.9,0
18363080,13:43:20,13:43:20,1035,40,,,,13947.21,0
18363080,13:44:32,13:44:32,1036,41,,,,14382.19,0
18363080,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18363080,13:46:18,13:46:18,1038,43,,,,15155.62,0
18363080,13:47:03,13:47:03,1039,44,,,,15504.67,0
18363080,13:47:44,13:47:44,1040,45,,,,15878.4,0
18363080,13:48:12,13:48:12,1041,46,,,,16090.17,0
18363080,13:49:03,13:49:03,1042,47,,,,16428.23,0
18363080,13:49:27,13:49:27,1043,48,,,,16603.16,0
18363080,13:50:06,13:50:06,1044,49,,,,16895.48,0
18363080,13:51:00,13:51:00,9641,50,,1,,17340.47,
18397090,19:00:00,19:00:00,9527,1,,,1,0,
18397090,19:00:59,19:00:59,998,2,,,,334.12,0
18397090,19:02:37,19:02:37,999,3,,,,822.17,0
18397090,19:03:25,19:03:25,1000,4,,,,1086.6,0
18397090,19:04:13,19:04:13,1001,5,,,,1383.44,0
18397090,19:05:17,19:05:17,1002,6,,,,1737.56,0
18397090,19:05:36,19:05:36,1003,7,,,,1829.36,0
18397090,19:06:48,19:06:48,1004,8,,,,2258.16,0
18397090,19:07:37,19:07:37,1005,9,,,,2546.05,0
18397090,19:08:29,19:08:29,1006,10,,,,2877.87,0
18397090,19:10:10,19:10:10,1007,11,,,,3492.08,0
18397090,19:10:51,19:10:51,1008,12,,,,3746.04,0
18397090,19:11:35,19:11:35,1009,13,,,,4057.44,0
18397090,19:12:25,19:12:25,1010,14,,,,4359.74,0
18397090,19:13:15,19:13:15,1011,15,,,,4659.57,0
18397090,19:14:06,19:14:06,1012,16,,,,4953.07,0
18397090,19:14:32,19:14:32,1013,17,,,,5105.28,0
18397090,19:15:14,19:15:14,1014,18,,,,5352.23,0
18397090,19:16:00,19:16:00,1015,19,,,,5646.89,
18397090,19:17:12,19:17:12,1016,20,,,,6550.43,0
18397090,19:17:33,19:17:33,8082,21,,,,6813.55,0
18397090,19:17:56,19:17:56,1017,22,,,,7079.84,0
18397090,19:18:34,19:18:34,1018,23,,,,7601.86,0
18397090,19:19:49,19:19:49,1019,24,,,,8571.51,0
18397090,19:20:34,19:20:34,1020,25,,,,9049.39,0
18397090,19:20:50,19:20:50,1021,26,,,,9240.32,0
18397090,19:21:26,19:21:26,8352,27,,,,9703.16,0
18397090,19:22:00,19:22:00,8355,28,,,,10056.15,
18397090,19:22:34,19:22:34,1025,29,,,,10357.79,0
18397090,19:23:13,19:23:13,1026,30,,,,10709.89,0
18397090,19:23:47,19:23:47,1027,31,,,,10999.24,0
18397090,19:24:24,19:24:24,1028,32,,,,11280.65,0
18397090,19:24:50,19:24:50,1029,33,,,,11461.77,0
18397090,19:25:42,19:25:42,1030,34,,,,11930.24,0
18397090,19:26:54,19:26:54,5488,35,,,,12566.84,0
18397090,19:27:17,19:27:17,6308,36,,,,12739.67,0
18397090,19:28:00,19:28:00,5489,37,,,,13052.02,
18397090,19:28:58,19:28:58,8217,38,,,,13447.62,0
18397090,19:29:37,19:29:37,1034,39,,,,13700.9,0
18397090,19:30:20,19:30:20,1035,40,,,,13947.21,0
18397090,19:31:32,19:31:32,1036,41,,,,14382.19,0
18397090,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
18397090,19:33:18,19:33:18,1038,43,,,,15155.62,0
18397090,19:34:03,19:34:03,1039,44,,,,15504.67,0
18397090,19:34:44,19:34:44,1040,45,,,,15878.4,0
18397090,19:35:12,19:35:12,1041,46,,,,16090.17,0
18397090,19:36:03,19:36:03,1042,47,,,,16428.23,0
18397090,19:36:27,19:36:27,1043,48,,,,16603.16,0
18397090,19:37:06,19:37:06,1044,49,,,,16895.48,0
18397090,19:38:00,19:38:00,9641,50,,1,,17340.47,
18397100,19:00:00,19:00:00,9527,1,,,1,0,
18397100,19:00:59,19:00:59,998,2,,,,334.12,0
18397100,19:02:37,19:02:37,999,3,,,,822.17,0
18397100,19:03:25,19:03:25,1000,4,,,,1086.6,0
18397100,19:04:13,19:04:13,1001,5,,,,1383.44,0
18397100,19:05:17,19:05:17,1002,6,,,,1737.56,0
18397100,19:05:36,19:05:36,1003,7,,,,1829.36,0
18397100,19:06:48,19:06:48,1004,8,,,,2258.16,0
18397100,19:07:37,19:07:37,1005,9,,,,2546.05,0
18397100,19:08:29,19:08:29,1006,10,,,,2877.87,0
18397100,19:10:10,19:10:10,1007,11,,,,3492.08,0
18397100,19:10:51,19:10:51,1008,12,,,,3746.04,0
18397100,19:11:35,19:11:35,1009,13,,,,4057.44,0
18397100,19:12:25,19:12:25,1010,14,,,,4359.74,0
18397100,19:13:15,19:13:15,1011,15,,,,4659.57,0
18397100,19:14:06,19:14:06,1012,16,,,,4953.07,0
18397100,19:14:32,19:14:32,1013,17,,,,5105.28,0
18397100,19:15:14,19:15:14,1014,18,,,,5352.23,0
18397100,19:16:00,19:16:00,1015,19,,,,5646.89,
18397100,19:17:12,19:17:12,1016,20,,,,6550.43,0
18397100,19:17:33,19:17:33,8082,21,,,,6813.55,0
18397100,19:17:56,19:17:56,1017,22,,,,7079.84,0
18397100,19:18:34,19:18:34,1018,23,,,,7601.86,0
18397100,19:19:49,19:19:49,1019,24,,,,8571.51,0
18397100,19:20:34,19:20:34,1020,25,,,,9049.39,0
18397100,19:20:50,19:20:50,1021,26,,,,9240.32,0
18397100,19:21:26,19:21:26,8352,27,,,,9703.16,0
18397100,19:22:00,19:22:00,8355,28,,,,10056.15,
18397100,19:22:34,19:22:34,1025,29,,,,10357.79,0
18397100,19:23:13,19:23:13,1026,30,,,,10709.89,0
18397100,19:23:47,19:23:47,1027,31,,,,10999.24,0
18397100,19:24:24,19:24:24,1028,32,,,,11280.65,0
18397100,19:24:50,19:24:50,1029,33,,,,11461.77,0
18397100,19:25:42,19:25:42,1030,34,,,,11930.24,0
18397100,19:26:54,19:26:54,5488,35,,,,12566.84,0
18397100,19:27:17,19:27:17,6308,36,,,,12739.67,0
18397100,19:28:00,19:28:00,5489,37,,,,13052.02,
18397100,19:28:58,19:28:58,8217,38,,,,13447.62,0
18397100,19:29:37,19:29:37,1034,39,,,,13700.9,0
18397100,19:30:20,19:30:20,1035,40,,,,13947.21,0
18397100,19:31:32,19:31:32,1036,41,,,,14382.19,0
18397100,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
18397100,19:33:18,19:33:18,1038,43,,,,15155.62,0
18397100,19:34:03,19:34:03,1039,44,,,,15504.67,0
18397100,19:34:44,19:34:44,1040,45,,,,15878.4,0
18397100,19:35:12,19:35:12,1041,46,,,,16090.17,0
18397100,19:36:03,19:36:03,1042,47,,,,16428.23,0
18397100,19:36:27,19:36:27,1043,48,,,,16603.16,0
18397100,19:37:06,19:37:06,1044,49,,,,16895.48,0
18397100,19:38:00,19:38:00,9641,50,,1,,17340.47,
18397110,19:00:00,19:00:00,9527,1,,,1,0,
18397110,19:00:59,19:00:59,998,2,,,,334.12,0
18397110,19:02:37,19:02:37,999,3,,,,822.17,0
18397110,19:03:25,19:03:25,1000,4,,,,1086.6,0
18397110,19:04:13,19:04:13,1001,5,,,,1383.44,0
18397110,19:05:17,19:05:17,1002,6,,,,1737.56,0
18397110,19:05:36,19:05:36,1003,7,,,,1829.36,0
18397110,19:06:48,19:06:48,1004,8,,,,2258.16,0
18397110,19:07:37,19:07:37,1005,9,,,,2546.05,0
18397110,19:08:29,19:08:29,1006,10,,,,2877.87,0
18397110,19:10:10,19:10:10,1007,11,,,,3492.08,0
18397110,19:10:51,19:10:51,1008,12,,,,3746.04,0
18397110,19:11:35,19:11:35,1009,13,,,,4057.44,0
18397110,19:12:25,19:12:25,1010,14,,,,4359.74,0
18397110,19:13:15,19:13:15,1011,15,,,,4659.57,0
18397110,19:14:06,19:14:06,1012,16,,,,4953.07,0
18397110,19:14:32,19:14:32,1013,17,,,,5105.28,0
18397110,19:15:14,19:15:14,1014,18,,,,5352.23,0
18397110,19:16:00,19:16:00,1015,19,,,,5646.89,
18397110,19:17:12,19:17:12,1016,20,,,,6550.43,0
18397110,19:17:33,19:17:33,8082,21,,,,6813.55,0
18397110,19:17:56,19:17:56,1017,22,,,,7079.84,0
18397110,19:18:34,19:18:34,1018,23,,,,7601.86,0
18397110,19:19:49,19:19:49,1019,24,,,,8571.51,0
18397110,19:20:34,19:20:34,1020,25,,,,9049.39,0
18397110,19:20:50,19:20:50,1021,26,,,,9240.32,0
18397110,19:21:26,19:21:26,8352,27,,,,9703.16,0
18397110,19:22:00,19:22:00,8355,28,,,,10056.15,
18397110,19:22:34,19:22:34,1025,29,,,,10357.79,0
18397110,19:23:13,19:23:13,1026,30,,,,10709.89,0
18397110,19:23:47,19:23:47,1027,31,,,,10999.24,0
18397110,19:24:24,19:24:24,1028,32,,,,11280.65,0
18397110,19:24:50,19:24:50,1029,33,,,,11461.77,0
18397110,19:25:42,19:25:42,1030,34,,,,11930.24,0
18397110,19:26:54,19:26:54,5488,35,,,,12566.84,0
18397110,19:27:17,19:27:17,6308,36,,,,12739.67,0
18397110,19:28:00,19:28:00,5489,37,,,,13052.02,
18397110,19:28:58,19:28:58,8217,38,,,,13447.62,0
18397110,19:29:37,19:29:37,1034,39,,,,13700.9,0
18397110,19:30:20,19:30:20,1035,40,,,,13947.21,0
18397110,19:31:32,19:31:32,1036,41,,,,14382.19,0
18397110,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
18397110,19:33:18,19:33:18,1038,43,,,,15155.62,0
18397110,19:34:03,19:34:03,1039,44,,,,15504.67,0
18397110,19:34:44,19:34:44,1040,45,,,,15878.4,0
18397110,19:35:12,19:35:12,1041,46,,,,16090.17,0
18397110,19:36:03,19:36:03,1042,47,,,,16428.23,0
18397110,19:36:27,19:36:27,1043,48,,,,16603.16,0
18397110,19:37:06,19:37:06,1044,49,,,,16895.48,0
18397110,19:38:00,19:38:00,9641,50,,1,,17340.47,
18397120,19:00:00,19:00:00,9527,1,,,1,0,
18397120,19:00:59,19:00:59,998,2,,,,334.12,0
18397120,19:02:37,19:02:37,999,3,,,,822.17,0
18397120,19:03:25,19:03:25,1000,4,,,,1086.6,0
18397120,19:04:13,19:04:13,1001,5,,,,1383.44,0
18397120,19:05:17,19:05:17,1002,6,,,,1737.56,0
18397120,19:05:36,19:05:36,1003,7,,,,1829.36,0
18397120,19:06:48,19:06:48,1004,8,,,,2258.16,0
18397120,19:07:37,19:07:37,1005,9,,,,2546.05,0
18397120,19:08:29,19:08:29,1006,10,,,,2877.87,0
18397120,19:10:10,19:10:10,1007,11,,,,3492.08,0
18397120,19:10:51,19:10:51,1008,12,,,,3746.04,0
18397120,19:11:35,19:11:35,1009,13,,,,4057.44,0
18397120,19:12:25,19:12:25,1010,14,,,,4359.74,0
18397120,19:13:15,19:13:15,1011,15,,,,4659.57,0
18397120,19:14:06,19:14:06,1012,16,,,,4953.07,0
18397120,19:14:32,19:14:32,1013,17,,,,5105.28,0
18397120,19:15:14,19:15:14,1014,18,,,,5352.23,0
18397120,19:16:00,19:16:00,1015,19,,,,5646.89,
18397120,19:17:12,19:17:12,1016,20,,,,6550.43,0
18397120,19:17:33,19:17:33,8082,21,,,,6813.55,0
18397120,19:17:56,19:17:56,1017,22,,,,7079.84,0
18397120,19:18:34,19:18:34,1018,23,,,,7601.86,0
18397120,19:19:49,19:19:49,1019,24,,,,8571.51,0
18397120,19:20:34,19:20:34,1020,25,,,,9049.39,0
18397120,19:20:50,19:20:50,1021,26,,,,9240.32,0
18397120,19:21:26,19:21:26,8352,27,,,,9703.16,0
18397120,19:22:00,19:22:00,8355,28,,,,10056.15,
18397120,19:22:34,19:22:34,1025,29,,,,10357.79,0
18397120,19:23:13,19:23:13,1026,30,,,,10709.89,0
18397120,19:23:47,19:23:47,1027,31,,,,10999.24,0
18397120,19:24:24,19:24:24,1028,32,,,,11280.65,0
18397120,19:24:50,19:24:50,1029,33,,,,11461.77,0
18397120,19:25:42,19:25:42,1030,34,,,,11930.24,0
18397120,19:26:54,19:26:54,5488,35,,,,12566.84,0
18397120,19:27:17,19:27:17,6308,36,,,,12739.67,0
18397120,19:28:00,19:28:00,5489,37,,,,13052.02,
18397120,19:28:58,19:28:58,8217,38,,,,13447.62,0
18397120,19:29:37,19:29:37,1034,39,,,,13700.9,0
18397120,19:30:20,19:30:20,1035,40,,,,13947.21,0
18397120,19:31:32,19:31:32,1036,41,,,,14382.19,0
18397120,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
18397120,19:33:18,19:33:18,1038,43,,,,15155.62,0
18397120,19:34:03,19:34:03,1039,44,,,,15504.67,0
18397120,19:34:44,19:34:44,1040,45,,,,15878.4,0
18397120,19:35:12,19:35:12,1041,46,,,,16090.17,0
18397120,19:36:03,19:36:03,1042,47,,,,16428.23,0
18397120,19:36:27,19:36:27,1043,48,,,,16603.16,0
18397120,19:37:06,19:37:06,1044,49,,,,16895.48,0
18397120,19:38:00,19:38:00,9641,50,,1,,17340.47,
18397130,19:00:00,19:00:00,9527,1,,,1,0,
18397130,19:00:59,19:00:59,998,2,,,,334.12,0
18397130,19:02:37,19:02:37,999,3,,,,822.17,0
18397130,19:03:25,19:03:25,1000,4,,,,1086.6,0
18397130,19:04:13,19:04:13,1001,5,,,,1383.44,0
18397130,19:05:17,19:05:17,1002,6,,,,1737.56,0
18397130,19:05:36,19:05:36,1003,7,,,,1829.36,0
18397130,19:06:48,19:06:48,1004,8,,,,2258.16,0
18397130,19:07:37,19:07:37,1005,9,,,,2546.05,0
18397130,19:08:29,19:08:29,1006,10,,,,2877.87,0
18397130,19:10:10,19:10:10,1007,11,,,,3492.08,0
18397130,19:10:51,19:10:51,1008,12,,,,3746.04,0
18397130,19:11:35,19:11:35,1009,13,,,,4057.44,0
18397130,19:12:25,19:12:25,1010,14,,,,4359.74,0
18397130,19:13:15,19:13:15,1011,15,,,,4659.57,0
18397130,19:14:06,19:14:06,1012,16,,,,4953.07,0
18397130,19:14:32,19:14:32,1013,17,,,,5105.28,0
18397130,19:15:14,19:15:14,1014,18,,,,5352.23,0
18397130,19:16:00,19:16:00,1015,19,,,,5646.89,
18397130,19:17:12,19:17:12,1016,20,,,,6550.43,0
18397130,19:17:33,19:17:33,8082,21,,,,6813.55,0
18397130,19:17:56,19:17:56,1017,22,,,,7079.84,0
18397130,19:18:34,19:18:34,1018,23,,,,7601.86,0
18397130,19:19:49,19:19:49,1019,24,,,,8571.51,0
18397130,19:20:34,19:20:34,1020,25,,,,9049.39,0
18397130,19:20:50,19:20:50,1021,26,,,,9240.32,0
18397130,19:21:26,19:21:26,8352,27,,,,9703.16,0
18397130,19:22:00,19:22:00,8355,28,,,,10056.15,
18397130,19:22:34,19:22:34,1025,29,,,,10357.79,0
18397130,19:23:13,19:23:13,1026,30,,,,10709.89,0
18397130,19:23:47,19:23:47,1027,31,,,,10999.24,0
18397130,19:24:24,19:24:24,1028,32,,,,11280.65,0
18397130,19:24:50,19:24:50,1029,33,,,,11461.77,0
18397130,19:25:42,19:25:42,1030,34,,,,11930.24,0
18397130,19:26:54,19:26:54,5488,35,,,,12566.84,0
18397130,19:27:17,19:27:17,6308,36,,,,12739.67,0
18397130,19:28:00,19:28:00,5489,37,,,,13052.02,
18397130,19:28:58,19:28:58,8217,38,,,,13447.62,0
18397130,19:29:37,19:29:37,1034,39,,,,13700.9,0
18397130,19:30:20,19:30:20,1035,40,,,,13947.21,0
18397130,19:31:32,19:31:32,1036,41,,,,14382.19,0
18397130,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
18397130,19:33:18,19:33:18,1038,43,,,,15155.62,0
18397130,19:34:03,19:34:03,1039,44,,,,15504.67,0
18397130,19:34:44,19:34:44,1040,45,,,,15878.4,0
18397130,19:35:12,19:35:12,1041,46,,,,16090.17,0
18397130,19:36:03,19:36:03,1042,47,,,,16428.23,0
18397130,19:36:27,19:36:27,1043,48,,,,16603.16,0
18397130,19:37:06,19:37:06,1044,49,,,,16895.48,0
18397130,19:38:00,19:38:00,9641,50,,1,,17340.47,
18418070,05:28:00,05:28:00,9527,1,,,1,0,
18418070,05:28:40,05:28:40,998,2,,,,334.12,0
18418070,05:29:48,05:29:48,999,3,,,,822.17,0
18418070,05:30:21,05:30:21,1000,4,,,,1086.6,0
18418070,05:30:54,05:30:54,1001,5,,,,1383.44,0
18418070,05:31:37,05:31:37,1002,6,,,,1737.56,0
18418070,05:31:51,05:31:51,1003,7,,,,1829.36,0
18418070,05:32:41,05:32:41,1004,8,,,,2258.16,0
18418070,05:33:14,05:33:14,1005,9,,,,2546.05,0
18418070,05:33:50,05:33:50,1006,10,,,,2877.87,0
18418070,05:34:59,05:34:59,1007,11,,,,3492.08,0
18418070,05:35:28,05:35:28,1008,12,,,,3746.04,0
18418070,05:35:58,05:35:58,1009,13,,,,4057.44,0
18418070,05:36:32,05:36:32,1010,14,,,,4359.74,0
18418070,05:37:07,05:37:07,1011,15,,,,4659.57,0
18418070,05:37:41,05:37:41,1012,16,,,,4953.07,0
18418070,05:37:59,05:37:59,1013,17,,,,5105.28,0
18418070,05:38:28,05:38:28,1014,18,,,,5352.23,0
18418070,05:39:00,05:39:00,1015,19,,,,5646.89,
18418070,05:40:12,05:40:12,1016,20,,,,6550.43,0
18418070,05:40:33,05:40:33,8082,21,,,,6813.55,0
18418070,05:40:56,05:40:56,1017,22,,,,7079.84,0
18418070,05:41:34,05:41:34,1018,23,,,,7601.86,0
18418070,05:42:49,05:42:49,1019,24,,,,8571.51,0
18418070,05:43:34,05:43:34,1020,25,,,,9049.39,0
18418070,05:43:50,05:43:50,1021,26,,,,9240.32,0
18418070,05:44:26,05:44:26,8352,27,,,,9703.16,0
18418070,05:45:00,05:45:00,8355,28,,,,10056.15,
18418070,05:45:34,05:45:34,1025,29,,,,10357.79,0
18418070,05:46:13,05:46:13,1026,30,,,,10709.89,0
18418070,05:46:47,05:46:47,1027,31,,,,10999.24,0
18418070,05:47:24,05:47:24,1028,32,,,,11280.65,0
18418070,05:47:50,05:47:50,1029,33,,,,11461.77,0
18418070,05:48:42,05:48:42,1030,34,,,,11930.24,0
18418070,05:49:54,05:49:54,5488,35,,,,12566.84,0
18418070,05:50:17,05:50:17,6308,36,,,,12739.67,0
18418070,05:51:00,05:51:00,5489,37,,,,13052.02,
18418070,05:51:52,05:51:52,8217,38,,,,13447.62,0
18418070,05:52:27,05:52:27,1034,39,,,,13700.9,0
18418070,05:53:06,05:53:06,1035,40,,,,13947.21,0
18418070,05:54:11,05:54:11,1036,41,,,,14382.19,0
18418070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
18418070,05:55:46,05:55:46,1038,43,,,,15155.62,0
18418070,05:56:27,05:56:27,1039,44,,,,15504.67,0
18418070,05:57:04,05:57:04,1040,45,,,,15878.4,0
18418070,05:57:28,05:57:28,1041,46,,,,16090.17,0
18418070,05:58:15,05:58:15,1042,47,,,,16428.23,0
18418070,05:58:36,05:58:36,1043,48,,,,16603.16,0
18418070,05:59:12,05:59:12,1044,49,,,,16895.48,0
18418070,06:00:00,06:00:00,9641,50,,1,,17340.47,
18488010,19:13:00,19:13:00,9527,1,,,1,0,
18488010,19:13:51,19:13:51,998,2,,,,334.12,0
18488010,19:15:17,19:15:17,999,3,,,,822.17,0
18488010,19:15:59,19:15:59,1000,4,,,,1086.6,0
18488010,19:16:41,19:16:41,1001,5,,,,1383.44,0
18488010,19:17:37,19:17:37,1002,6,,,,1737.56,0
18488010,19:17:54,19:17:54,1003,7,,,,1829.36,0
18488010,19:18:57,19:18:57,1004,8,,,,2258.16,0
18488010,19:19:39,19:19:39,1005,9,,,,2546.05,0
18488010,19:20:25,19:20:25,1006,10,,,,2877.87,0
18488010,19:21:53,19:21:53,1007,11,,,,3492.08,0
18488010,19:22:30,19:22:30,1008,12,,,,3746.04,0
18488010,19:23:08,19:23:08,1009,13,,,,4057.44,0
18488010,19:23:52,19:23:52,1010,14,,,,4359.74,0
18488010,19:24:36,19:24:36,1011,15,,,,4659.57,0
18488010,19:25:20,19:25:20,1012,16,,,,4953.07,0
18488010,19:25:43,19:25:43,1013,17,,,,5105.28,0
18488010,19:26:19,19:26:19,1014,18,,,,5352.23,0
18488010,19:27:00,19:27:00,1015,19,,,,5646.89,
18488010,19:28:12,19:28:12,1016,20,,,,6550.43,0
18488010,19:28:33,19:28:33,8082,21,,,,6813.55,0
18488010,19:28:56,19:28:56,1017,22,,,,7079.84,0
18488010,19:29:34,19:29:34,1018,23,,,,7601.86,0
18488010,19:30:49,19:30:49,1019,24,,,,8571.51,0
18488010,19:31:34,19:31:34,1020,25,,,,9049.39,0
18488010,19:31:50,19:31:50,1021,26,,,,9240.32,0
18488010,19:32:26,19:32:26,8352,27,,,,9703.16,0
18488010,19:33:00,19:33:00,8355,28,,,,10056.15,
18488010,19:33:34,19:33:34,1025,29,,,,10357.79,0
18488010,19:34:13,19:34:13,1026,30,,,,10709.89,0
18488010,19:34:47,19:34:47,1027,31,,,,10999.24,0
18488010,19:35:24,19:35:24,1028,32,,,,11280.65,0
18488010,19:35:50,19:35:50,1029,33,,,,11461.77,0
18488010,19:36:42,19:36:42,1030,34,,,,11930.24,0
18488010,19:37:54,19:37:54,5488,35,,,,12566.84,0
18488010,19:38:17,19:38:17,6308,36,,,,12739.67,0
18488010,19:39:00,19:39:00,5489,37,,,,13052.02,
18488010,19:40:04,19:40:04,8217,38,,,,13447.62,0
18488010,19:40:47,19:40:47,1034,39,,,,13700.9,0
18488010,19:41:34,19:41:34,1035,40,,,,13947.21,0
18488010,19:42:53,19:42:53,1036,41,,,,14382.19,0
18488010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
18488010,19:44:50,19:44:50,1038,43,,,,15155.62,0
18488010,19:45:39,19:45:39,1039,44,,,,15504.67,0
18488010,19:46:25,19:46:25,1040,45,,,,15878.4,0
18488010,19:46:55,19:46:55,1041,46,,,,16090.17,0
18488010,19:47:51,19:47:51,1042,47,,,,16428.23,0
18488010,19:48:18,19:48:18,1043,48,,,,16603.16,0
18488010,19:49:01,19:49:01,1044,49,,,,16895.48,0
18488010,19:50:00,19:50:00,9641,50,,1,,17340.47,
18533020,21:16:00,21:16:00,9527,1,,,1,0,
18533020,21:16:55,21:16:55,998,2,,,,334.12,0
18533020,21:18:27,21:18:27,999,3,,,,822.17,0
18533020,21:19:12,21:19:12,1000,4,,,,1086.6,0
18533020,21:19:57,21:19:57,1001,5,,,,1383.44,0
18533020,21:20:57,21:20:57,1002,6,,,,1737.56,0
18533020,21:21:15,21:21:15,1003,7,,,,1829.36,0
18533020,21:22:23,21:22:23,1004,8,,,,2258.16,0
18533020,21:23:08,21:23:08,1005,9,,,,2546.05,0
18533020,21:23:57,21:23:57,1006,10,,,,2877.87,0
18533020,21:25:31,21:25:31,1007,11,,,,3492.08,0
18533020,21:26:10,21:26:10,1008,12,,,,3746.04,0
18533020,21:26:51,21:26:51,1009,13,,,,4057.44,0
18533020,21:27:39,21:27:39,1010,14,,,,4359.74,0
18533020,21:28:26,21:28:26,1011,15,,,,4659.57,0
18533020,21:29:13,21:29:13,1012,16,,,,4953.07,0
18533020,21:29:37,21:29:37,1013,17,,,,5105.28,0
18533020,21:30:16,21:30:16,1014,18,,,,5352.23,0
18533020,21:31:00,21:31:00,1015,19,,,,5646.89,
18533020,21:32:12,21:32:12,1016,20,,,,6550.43,0
18533020,21:32:33,21:32:33,8082,21,,,,6813.55,0
18533020,21:32:56,21:32:56,1017,22,,,,7079.84,0
18533020,21:33:34,21:33:34,1018,23,,,,7601.86,0
18533020,21:34:49,21:34:49,1019,24,,,,8571.51,0
18533020,21:35:34,21:35:34,1020,25,,,,9049.39,0
18533020,21:35:50,21:35:50,1021,26,,,,9240.32,0
18533020,21:36:26,21:36:26,8352,27,,,,9703.16,0
18533020,21:37:00,21:37:00,8355,28,,,,10056.15,
18533020,21:37:34,21:37:34,1025,29,,,,10357.79,0
18533020,21:38:13,21:38:13,1026,30,,,,10709.89,0
18533020,21:38:47,21:38:47,1027,31,,,,10999.24,0
18533020,21:39:24,21:39:24,1028,32,,,,11280.65,0
18533020,21:39:50,21:39:50,1029,33,,,,11461.77,0
18533020,21:40:42,21:40:42,1030,34,,,,11930.24,0
18533020,21:41:54,21:41:54,5488,35,,,,12566.84,0
18533020,21:42:17,21:42:17,6308,36,,,,12739.67,0
18533020,21:43:00,21:43:00,5489,37,,,,13052.02,
18533020,21:43:58,21:43:58,8217,38,,,,13447.62,0
18533020,21:44:37,21:44:37,1034,39,,,,13700.9,0
18533020,21:45:20,21:45:20,1035,40,,,,13947.21,0
18533020,21:46:32,21:46:32,1036,41,,,,14382.19,0
18533020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18533020,21:48:18,21:48:18,1038,43,,,,15155.62,0
18533020,21:49:03,21:49:03,1039,44,,,,15504.67,0
18533020,21:49:44,21:49:44,1040,45,,,,15878.4,0
18533020,21:50:12,21:50:12,1041,46,,,,16090.17,0
18533020,21:51:03,21:51:03,1042,47,,,,16428.23,0
18533020,21:51:27,21:51:27,1043,48,,,,16603.16,0
18533020,21:52:06,21:52:06,1044,49,,,,16895.48,0
18533020,21:53:00,21:53:00,9641,50,,1,,17340.47,
18533030,21:16:00,21:16:00,9527,1,,,1,0,
18533030,21:16:55,21:16:55,998,2,,,,334.12,0
18533030,21:18:27,21:18:27,999,3,,,,822.17,0
18533030,21:19:12,21:19:12,1000,4,,,,1086.6,0
18533030,21:19:57,21:19:57,1001,5,,,,1383.44,0
18533030,21:20:57,21:20:57,1002,6,,,,1737.56,0
18533030,21:21:15,21:21:15,1003,7,,,,1829.36,0
18533030,21:22:23,21:22:23,1004,8,,,,2258.16,0
18533030,21:23:08,21:23:08,1005,9,,,,2546.05,0
18533030,21:23:57,21:23:57,1006,10,,,,2877.87,0
18533030,21:25:31,21:25:31,1007,11,,,,3492.08,0
18533030,21:26:10,21:26:10,1008,12,,,,3746.04,0
18533030,21:26:51,21:26:51,1009,13,,,,4057.44,0
18533030,21:27:39,21:27:39,1010,14,,,,4359.74,0
18533030,21:28:26,21:28:26,1011,15,,,,4659.57,0
18533030,21:29:13,21:29:13,1012,16,,,,4953.07,0
18533030,21:29:37,21:29:37,1013,17,,,,5105.28,0
18533030,21:30:16,21:30:16,1014,18,,,,5352.23,0
18533030,21:31:00,21:31:00,1015,19,,,,5646.89,
18533030,21:32:12,21:32:12,1016,20,,,,6550.43,0
18533030,21:32:33,21:32:33,8082,21,,,,6813.55,0
18533030,21:32:56,21:32:56,1017,22,,,,7079.84,0
18533030,21:33:34,21:33:34,1018,23,,,,7601.86,0
18533030,21:34:49,21:34:49,1019,24,,,,8571.51,0
18533030,21:35:34,21:35:34,1020,25,,,,9049.39,0
18533030,21:35:50,21:35:50,1021,26,,,,9240.32,0
18533030,21:36:26,21:36:26,8352,27,,,,9703.16,0
18533030,21:37:00,21:37:00,8355,28,,,,10056.15,
18533030,21:37:34,21:37:34,1025,29,,,,10357.79,0
18533030,21:38:13,21:38:13,1026,30,,,,10709.89,0
18533030,21:38:47,21:38:47,1027,31,,,,10999.24,0
18533030,21:39:24,21:39:24,1028,32,,,,11280.65,0
18533030,21:39:50,21:39:50,1029,33,,,,11461.77,0
18533030,21:40:42,21:40:42,1030,34,,,,11930.24,0
18533030,21:41:54,21:41:54,5488,35,,,,12566.84,0
18533030,21:42:17,21:42:17,6308,36,,,,12739.67,0
18533030,21:43:00,21:43:00,5489,37,,,,13052.02,
18533030,21:43:58,21:43:58,8217,38,,,,13447.62,0
18533030,21:44:37,21:44:37,1034,39,,,,13700.9,0
18533030,21:45:20,21:45:20,1035,40,,,,13947.21,0
18533030,21:46:32,21:46:32,1036,41,,,,14382.19,0
18533030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18533030,21:48:18,21:48:18,1038,43,,,,15155.62,0
18533030,21:49:03,21:49:03,1039,44,,,,15504.67,0
18533030,21:49:44,21:49:44,1040,45,,,,15878.4,0
18533030,21:50:12,21:50:12,1041,46,,,,16090.17,0
18533030,21:51:03,21:51:03,1042,47,,,,16428.23,0
18533030,21:51:27,21:51:27,1043,48,,,,16603.16,0
18533030,21:52:06,21:52:06,1044,49,,,,16895.48,0
18533030,21:53:00,21:53:00,9641,50,,1,,17340.47,
18533040,21:16:00,21:16:00,9527,1,,,1,0,
18533040,21:16:55,21:16:55,998,2,,,,334.12,0
18533040,21:18:27,21:18:27,999,3,,,,822.17,0
18533040,21:19:12,21:19:12,1000,4,,,,1086.6,0
18533040,21:19:57,21:19:57,1001,5,,,,1383.44,0
18533040,21:20:57,21:20:57,1002,6,,,,1737.56,0
18533040,21:21:15,21:21:15,1003,7,,,,1829.36,0
18533040,21:22:23,21:22:23,1004,8,,,,2258.16,0
18533040,21:23:08,21:23:08,1005,9,,,,2546.05,0
18533040,21:23:57,21:23:57,1006,10,,,,2877.87,0
18533040,21:25:31,21:25:31,1007,11,,,,3492.08,0
18533040,21:26:10,21:26:10,1008,12,,,,3746.04,0
18533040,21:26:51,21:26:51,1009,13,,,,4057.44,0
18533040,21:27:39,21:27:39,1010,14,,,,4359.74,0
18533040,21:28:26,21:28:26,1011,15,,,,4659.57,0
18533040,21:29:13,21:29:13,1012,16,,,,4953.07,0
18533040,21:29:37,21:29:37,1013,17,,,,5105.28,0
18533040,21:30:16,21:30:16,1014,18,,,,5352.23,0
18533040,21:31:00,21:31:00,1015,19,,,,5646.89,
18533040,21:32:12,21:32:12,1016,20,,,,6550.43,0
18533040,21:32:33,21:32:33,8082,21,,,,6813.55,0
18533040,21:32:56,21:32:56,1017,22,,,,7079.84,0
18533040,21:33:34,21:33:34,1018,23,,,,7601.86,0
18533040,21:34:49,21:34:49,1019,24,,,,8571.51,0
18533040,21:35:34,21:35:34,1020,25,,,,9049.39,0
18533040,21:35:50,21:35:50,1021,26,,,,9240.32,0
18533040,21:36:26,21:36:26,8352,27,,,,9703.16,0
18533040,21:37:00,21:37:00,8355,28,,,,10056.15,
18533040,21:37:34,21:37:34,1025,29,,,,10357.79,0
18533040,21:38:13,21:38:13,1026,30,,,,10709.89,0
18533040,21:38:47,21:38:47,1027,31,,,,10999.24,0
18533040,21:39:24,21:39:24,1028,32,,,,11280.65,0
18533040,21:39:50,21:39:50,1029,33,,,,11461.77,0
18533040,21:40:42,21:40:42,1030,34,,,,11930.24,0
18533040,21:41:54,21:41:54,5488,35,,,,12566.84,0
18533040,21:42:17,21:42:17,6308,36,,,,12739.67,0
18533040,21:43:00,21:43:00,5489,37,,,,13052.02,
18533040,21:43:58,21:43:58,8217,38,,,,13447.62,0
18533040,21:44:37,21:44:37,1034,39,,,,13700.9,0
18533040,21:45:20,21:45:20,1035,40,,,,13947.21,0
18533040,21:46:32,21:46:32,1036,41,,,,14382.19,0
18533040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18533040,21:48:18,21:48:18,1038,43,,,,15155.62,0
18533040,21:49:03,21:49:03,1039,44,,,,15504.67,0
18533040,21:49:44,21:49:44,1040,45,,,,15878.4,0
18533040,21:50:12,21:50:12,1041,46,,,,16090.17,0
18533040,21:51:03,21:51:03,1042,47,,,,16428.23,0
18533040,21:51:27,21:51:27,1043,48,,,,16603.16,0
18533040,21:52:06,21:52:06,1044,49,,,,16895.48,0
18533040,21:53:00,21:53:00,9641,50,,1,,17340.47,
18533050,21:16:00,21:16:00,9527,1,,,1,0,
18533050,21:16:55,21:16:55,998,2,,,,334.12,0
18533050,21:18:27,21:18:27,999,3,,,,822.17,0
18533050,21:19:12,21:19:12,1000,4,,,,1086.6,0
18533050,21:19:57,21:19:57,1001,5,,,,1383.44,0
18533050,21:20:57,21:20:57,1002,6,,,,1737.56,0
18533050,21:21:15,21:21:15,1003,7,,,,1829.36,0
18533050,21:22:23,21:22:23,1004,8,,,,2258.16,0
18533050,21:23:08,21:23:08,1005,9,,,,2546.05,0
18533050,21:23:57,21:23:57,1006,10,,,,2877.87,0
18533050,21:25:31,21:25:31,1007,11,,,,3492.08,0
18533050,21:26:10,21:26:10,1008,12,,,,3746.04,0
18533050,21:26:51,21:26:51,1009,13,,,,4057.44,0
18533050,21:27:39,21:27:39,1010,14,,,,4359.74,0
18533050,21:28:26,21:28:26,1011,15,,,,4659.57,0
18533050,21:29:13,21:29:13,1012,16,,,,4953.07,0
18533050,21:29:37,21:29:37,1013,17,,,,5105.28,0
18533050,21:30:16,21:30:16,1014,18,,,,5352.23,0
18533050,21:31:00,21:31:00,1015,19,,,,5646.89,
18533050,21:32:12,21:32:12,1016,20,,,,6550.43,0
18533050,21:32:33,21:32:33,8082,21,,,,6813.55,0
18533050,21:32:56,21:32:56,1017,22,,,,7079.84,0
18533050,21:33:34,21:33:34,1018,23,,,,7601.86,0
18533050,21:34:49,21:34:49,1019,24,,,,8571.51,0
18533050,21:35:34,21:35:34,1020,25,,,,9049.39,0
18533050,21:35:50,21:35:50,1021,26,,,,9240.32,0
18533050,21:36:26,21:36:26,8352,27,,,,9703.16,0
18533050,21:37:00,21:37:00,8355,28,,,,10056.15,
18533050,21:37:34,21:37:34,1025,29,,,,10357.79,0
18533050,21:38:13,21:38:13,1026,30,,,,10709.89,0
18533050,21:38:47,21:38:47,1027,31,,,,10999.24,0
18533050,21:39:24,21:39:24,1028,32,,,,11280.65,0
18533050,21:39:50,21:39:50,1029,33,,,,11461.77,0
18533050,21:40:42,21:40:42,1030,34,,,,11930.24,0
18533050,21:41:54,21:41:54,5488,35,,,,12566.84,0
18533050,21:42:17,21:42:17,6308,36,,,,12739.67,0
18533050,21:43:00,21:43:00,5489,37,,,,13052.02,
18533050,21:43:58,21:43:58,8217,38,,,,13447.62,0
18533050,21:44:37,21:44:37,1034,39,,,,13700.9,0
18533050,21:45:20,21:45:20,1035,40,,,,13947.21,0
18533050,21:46:32,21:46:32,1036,41,,,,14382.19,0
18533050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18533050,21:48:18,21:48:18,1038,43,,,,15155.62,0
18533050,21:49:03,21:49:03,1039,44,,,,15504.67,0
18533050,21:49:44,21:49:44,1040,45,,,,15878.4,0
18533050,21:50:12,21:50:12,1041,46,,,,16090.17,0
18533050,21:51:03,21:51:03,1042,47,,,,16428.23,0
18533050,21:51:27,21:51:27,1043,48,,,,16603.16,0
18533050,21:52:06,21:52:06,1044,49,,,,16895.48,0
18533050,21:53:00,21:53:00,9641,50,,1,,17340.47,
18533060,21:16:00,21:16:00,9527,1,,,1,0,
18533060,21:16:55,21:16:55,998,2,,,,334.12,0
18533060,21:18:27,21:18:27,999,3,,,,822.17,0
18533060,21:19:12,21:19:12,1000,4,,,,1086.6,0
18533060,21:19:57,21:19:57,1001,5,,,,1383.44,0
18533060,21:20:57,21:20:57,1002,6,,,,1737.56,0
18533060,21:21:15,21:21:15,1003,7,,,,1829.36,0
18533060,21:22:23,21:22:23,1004,8,,,,2258.16,0
18533060,21:23:08,21:23:08,1005,9,,,,2546.05,0
18533060,21:23:57,21:23:57,1006,10,,,,2877.87,0
18533060,21:25:31,21:25:31,1007,11,,,,3492.08,0
18533060,21:26:10,21:26:10,1008,12,,,,3746.04,0
18533060,21:26:51,21:26:51,1009,13,,,,4057.44,0
18533060,21:27:39,21:27:39,1010,14,,,,4359.74,0
18533060,21:28:26,21:28:26,1011,15,,,,4659.57,0
18533060,21:29:13,21:29:13,1012,16,,,,4953.07,0
18533060,21:29:37,21:29:37,1013,17,,,,5105.28,0
18533060,21:30:16,21:30:16,1014,18,,,,5352.23,0
18533060,21:31:00,21:31:00,1015,19,,,,5646.89,
18533060,21:32:12,21:32:12,1016,20,,,,6550.43,0
18533060,21:32:33,21:32:33,8082,21,,,,6813.55,0
18533060,21:32:56,21:32:56,1017,22,,,,7079.84,0
18533060,21:33:34,21:33:34,1018,23,,,,7601.86,0
18533060,21:34:49,21:34:49,1019,24,,,,8571.51,0
18533060,21:35:34,21:35:34,1020,25,,,,9049.39,0
18533060,21:35:50,21:35:50,1021,26,,,,9240.32,0
18533060,21:36:26,21:36:26,8352,27,,,,9703.16,0
18533060,21:37:00,21:37:00,8355,28,,,,10056.15,
18533060,21:37:34,21:37:34,1025,29,,,,10357.79,0
18533060,21:38:13,21:38:13,1026,30,,,,10709.89,0
18533060,21:38:47,21:38:47,1027,31,,,,10999.24,0
18533060,21:39:24,21:39:24,1028,32,,,,11280.65,0
18533060,21:39:50,21:39:50,1029,33,,,,11461.77,0
18533060,21:40:42,21:40:42,1030,34,,,,11930.24,0
18533060,21:41:54,21:41:54,5488,35,,,,12566.84,0
18533060,21:42:17,21:42:17,6308,36,,,,12739.67,0
18533060,21:43:00,21:43:00,5489,37,,,,13052.02,
18533060,21:43:58,21:43:58,8217,38,,,,13447.62,0
18533060,21:44:37,21:44:37,1034,39,,,,13700.9,0
18533060,21:45:20,21:45:20,1035,40,,,,13947.21,0
18533060,21:46:32,21:46:32,1036,41,,,,14382.19,0
18533060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18533060,21:48:18,21:48:18,1038,43,,,,15155.62,0
18533060,21:49:03,21:49:03,1039,44,,,,15504.67,0
18533060,21:49:44,21:49:44,1040,45,,,,15878.4,0
18533060,21:50:12,21:50:12,1041,46,,,,16090.17,0
18533060,21:51:03,21:51:03,1042,47,,,,16428.23,0
18533060,21:51:27,21:51:27,1043,48,,,,16603.16,0
18533060,21:52:06,21:52:06,1044,49,,,,16895.48,0
18533060,21:53:00,21:53:00,9641,50,,1,,17340.47,
18533080,21:16:00,21:16:00,9527,1,,,1,0,
18533080,21:16:55,21:16:55,998,2,,,,334.12,0
18533080,21:18:27,21:18:27,999,3,,,,822.17,0
18533080,21:19:12,21:19:12,1000,4,,,,1086.6,0
18533080,21:19:57,21:19:57,1001,5,,,,1383.44,0
18533080,21:20:57,21:20:57,1002,6,,,,1737.56,0
18533080,21:21:15,21:21:15,1003,7,,,,1829.36,0
18533080,21:22:23,21:22:23,1004,8,,,,2258.16,0
18533080,21:23:08,21:23:08,1005,9,,,,2546.05,0
18533080,21:23:57,21:23:57,1006,10,,,,2877.87,0
18533080,21:25:31,21:25:31,1007,11,,,,3492.08,0
18533080,21:26:10,21:26:10,1008,12,,,,3746.04,0
18533080,21:26:51,21:26:51,1009,13,,,,4057.44,0
18533080,21:27:39,21:27:39,1010,14,,,,4359.74,0
18533080,21:28:26,21:28:26,1011,15,,,,4659.57,0
18533080,21:29:13,21:29:13,1012,16,,,,4953.07,0
18533080,21:29:37,21:29:37,1013,17,,,,5105.28,0
18533080,21:30:16,21:30:16,1014,18,,,,5352.23,0
18533080,21:31:00,21:31:00,1015,19,,,,5646.89,
18533080,21:32:12,21:32:12,1016,20,,,,6550.43,0
18533080,21:32:33,21:32:33,8082,21,,,,6813.55,0
18533080,21:32:56,21:32:56,1017,22,,,,7079.84,0
18533080,21:33:34,21:33:34,1018,23,,,,7601.86,0
18533080,21:34:49,21:34:49,1019,24,,,,8571.51,0
18533080,21:35:34,21:35:34,1020,25,,,,9049.39,0
18533080,21:35:50,21:35:50,1021,26,,,,9240.32,0
18533080,21:36:26,21:36:26,8352,27,,,,9703.16,0
18533080,21:37:00,21:37:00,8355,28,,,,10056.15,
18533080,21:37:34,21:37:34,1025,29,,,,10357.79,0
18533080,21:38:13,21:38:13,1026,30,,,,10709.89,0
18533080,21:38:47,21:38:47,1027,31,,,,10999.24,0
18533080,21:39:24,21:39:24,1028,32,,,,11280.65,0
18533080,21:39:50,21:39:50,1029,33,,,,11461.77,0
18533080,21:40:42,21:40:42,1030,34,,,,11930.24,0
18533080,21:41:54,21:41:54,5488,35,,,,12566.84,0
18533080,21:42:17,21:42:17,6308,36,,,,12739.67,0
18533080,21:43:00,21:43:00,5489,37,,,,13052.02,
18533080,21:43:58,21:43:58,8217,38,,,,13447.62,0
18533080,21:44:37,21:44:37,1034,39,,,,13700.9,0
18533080,21:45:20,21:45:20,1035,40,,,,13947.21,0
18533080,21:46:32,21:46:32,1036,41,,,,14382.19,0
18533080,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
18533080,21:48:18,21:48:18,1038,43,,,,15155.62,0
18533080,21:49:03,21:49:03,1039,44,,,,15504.67,0
18533080,21:49:44,21:49:44,1040,45,,,,15878.4,0
18533080,21:50:12,21:50:12,1041,46,,,,16090.17,0
18533080,21:51:03,21:51:03,1042,47,,,,16428.23,0
18533080,21:51:27,21:51:27,1043,48,,,,16603.16,0
18533080,21:52:06,21:52:06,1044,49,,,,16895.48,0
18533080,21:53:00,21:53:00,9641,50,,1,,17340.47,
18542090,08:12:00,08:12:00,9527,1,,,1,0,
18542090,08:12:59,08:12:59,998,2,,,,334.12,0
18542090,08:14:37,08:14:37,999,3,,,,822.17,0
18542090,08:15:25,08:15:25,1000,4,,,,1086.6,0
18542090,08:16:13,08:16:13,1001,5,,,,1383.44,0
18542090,08:17:17,08:17:17,1002,6,,,,1737.56,0
18542090,08:17:36,08:17:36,1003,7,,,,1829.36,0
18542090,08:18:48,08:18:48,1004,8,,,,2258.16,0
18542090,08:19:37,08:19:37,1005,9,,,,2546.05,0
18542090,08:20:29,08:20:29,1006,10,,,,2877.87,0
18542090,08:22:10,08:22:10,1007,11,,,,3492.08,0
18542090,08:22:51,08:22:51,1008,12,,,,3746.04,0
18542090,08:23:35,08:23:35,1009,13,,,,4057.44,0
18542090,08:24:25,08:24:25,1010,14,,,,4359.74,0
18542090,08:25:15,08:25:15,1011,15,,,,4659.57,0
18542090,08:26:06,08:26:06,1012,16,,,,4953.07,0
18542090,08:26:32,08:26:32,1013,17,,,,5105.28,0
18542090,08:27:14,08:27:14,1014,18,,,,5352.23,0
18542090,08:28:00,08:28:00,1015,19,,,,5646.89,
18542090,08:29:24,08:29:24,1016,20,,,,6550.43,0
18542090,08:29:49,08:29:49,8082,21,,,,6813.55,0
18542090,08:30:16,08:30:16,1017,22,,,,7079.84,0
18542090,08:31:00,08:31:00,1018,23,,,,7601.86,0
18542090,08:32:28,08:32:28,1019,24,,,,8571.51,0
18542090,08:33:20,08:33:20,1020,25,,,,9049.39,0
18542090,08:33:38,08:33:38,1021,26,,,,9240.32,0
18542090,08:34:21,08:34:21,8352,27,,,,9703.16,0
18542090,08:35:00,08:35:00,8355,28,,,,10056.15,
18542090,08:35:45,08:35:45,1025,29,,,,10357.79,0
18542090,08:36:38,08:36:38,1026,30,,,,10709.89,0
18542090,08:37:23,08:37:23,1027,31,,,,10999.24,0
18542090,08:38:12,08:38:12,1028,32,,,,11280.65,0
18542090,08:38:46,08:38:46,1029,33,,,,11461.77,0
18542090,08:39:56,08:39:56,1030,34,,,,11930.24,0
18542090,08:41:33,08:41:33,5488,35,,,,12566.84,0
18542090,08:42:03,08:42:03,6308,36,,,,12739.67,0
18542090,08:43:00,08:43:00,5489,37,,,,13052.02,
18542090,08:44:04,08:44:04,8217,38,,,,13447.62,0
18542090,08:44:47,08:44:47,1034,39,,,,13700.9,0
18542090,08:45:34,08:45:34,1035,40,,,,13947.21,0
18542090,08:46:53,08:46:53,1036,41,,,,14382.19,0
18542090,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
18542090,08:48:50,08:48:50,1038,43,,,,15155.62,0
18542090,08:49:39,08:49:39,1039,44,,,,15504.67,0
18542090,08:50:25,08:50:25,1040,45,,,,15878.4,0
18542090,08:50:55,08:50:55,1041,46,,,,16090.17,0
18542090,08:51:51,08:51:51,1042,47,,,,16428.23,0
18542090,08:52:18,08:52:18,1043,48,,,,16603.16,0
18542090,08:53:01,08:53:01,1044,49,,,,16895.48,0
18542090,08:54:00,08:54:00,9641,50,,1,,17340.47,
18542100,08:12:00,08:12:00,9527,1,,,1,0,
18542100,08:12:59,08:12:59,998,2,,,,334.12,0
18542100,08:14:37,08:14:37,999,3,,,,822.17,0
18542100,08:15:25,08:15:25,1000,4,,,,1086.6,0
18542100,08:16:13,08:16:13,1001,5,,,,1383.44,0
18542100,08:17:17,08:17:17,1002,6,,,,1737.56,0
18542100,08:17:36,08:17:36,1003,7,,,,1829.36,0
18542100,08:18:48,08:18:48,1004,8,,,,2258.16,0
18542100,08:19:37,08:19:37,1005,9,,,,2546.05,0
18542100,08:20:29,08:20:29,1006,10,,,,2877.87,0
18542100,08:22:10,08:22:10,1007,11,,,,3492.08,0
18542100,08:22:51,08:22:51,1008,12,,,,3746.04,0
18542100,08:23:35,08:23:35,1009,13,,,,4057.44,0
18542100,08:24:25,08:24:25,1010,14,,,,4359.74,0
18542100,08:25:15,08:25:15,1011,15,,,,4659.57,0
18542100,08:26:06,08:26:06,1012,16,,,,4953.07,0
18542100,08:26:32,08:26:32,1013,17,,,,5105.28,0
18542100,08:27:14,08:27:14,1014,18,,,,5352.23,0
18542100,08:28:00,08:28:00,1015,19,,,,5646.89,
18542100,08:29:24,08:29:24,1016,20,,,,6550.43,0
18542100,08:29:49,08:29:49,8082,21,,,,6813.55,0
18542100,08:30:16,08:30:16,1017,22,,,,7079.84,0
18542100,08:31:00,08:31:00,1018,23,,,,7601.86,0
18542100,08:32:28,08:32:28,1019,24,,,,8571.51,0
18542100,08:33:20,08:33:20,1020,25,,,,9049.39,0
18542100,08:33:38,08:33:38,1021,26,,,,9240.32,0
18542100,08:34:21,08:34:21,8352,27,,,,9703.16,0
18542100,08:35:00,08:35:00,8355,28,,,,10056.15,
18542100,08:35:45,08:35:45,1025,29,,,,10357.79,0
18542100,08:36:38,08:36:38,1026,30,,,,10709.89,0
18542100,08:37:23,08:37:23,1027,31,,,,10999.24,0
18542100,08:38:12,08:38:12,1028,32,,,,11280.65,0
18542100,08:38:46,08:38:46,1029,33,,,,11461.77,0
18542100,08:39:56,08:39:56,1030,34,,,,11930.24,0
18542100,08:41:33,08:41:33,5488,35,,,,12566.84,0
18542100,08:42:03,08:42:03,6308,36,,,,12739.67,0
18542100,08:43:00,08:43:00,5489,37,,,,13052.02,
18542100,08:44:04,08:44:04,8217,38,,,,13447.62,0
18542100,08:44:47,08:44:47,1034,39,,,,13700.9,0
18542100,08:45:34,08:45:34,1035,40,,,,13947.21,0
18542100,08:46:53,08:46:53,1036,41,,,,14382.19,0
18542100,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
18542100,08:48:50,08:48:50,1038,43,,,,15155.62,0
18542100,08:49:39,08:49:39,1039,44,,,,15504.67,0
18542100,08:50:25,08:50:25,1040,45,,,,15878.4,0
18542100,08:50:55,08:50:55,1041,46,,,,16090.17,0
18542100,08:51:51,08:51:51,1042,47,,,,16428.23,0
18542100,08:52:18,08:52:18,1043,48,,,,16603.16,0
18542100,08:53:01,08:53:01,1044,49,,,,16895.48,0
18542100,08:54:00,08:54:00,9641,50,,1,,17340.47,
18542110,08:12:00,08:12:00,9527,1,,,1,0,
18542110,08:12:59,08:12:59,998,2,,,,334.12,0
18542110,08:14:37,08:14:37,999,3,,,,822.17,0
18542110,08:15:25,08:15:25,1000,4,,,,1086.6,0
18542110,08:16:13,08:16:13,1001,5,,,,1383.44,0
18542110,08:17:17,08:17:17,1002,6,,,,1737.56,0
18542110,08:17:36,08:17:36,1003,7,,,,1829.36,0
18542110,08:18:48,08:18:48,1004,8,,,,2258.16,0
18542110,08:19:37,08:19:37,1005,9,,,,2546.05,0
18542110,08:20:29,08:20:29,1006,10,,,,2877.87,0
18542110,08:22:10,08:22:10,1007,11,,,,3492.08,0
18542110,08:22:51,08:22:51,1008,12,,,,3746.04,0
18542110,08:23:35,08:23:35,1009,13,,,,4057.44,0
18542110,08:24:25,08:24:25,1010,14,,,,4359.74,0
18542110,08:25:15,08:25:15,1011,15,,,,4659.57,0
18542110,08:26:06,08:26:06,1012,16,,,,4953.07,0
18542110,08:26:32,08:26:32,1013,17,,,,5105.28,0
18542110,08:27:14,08:27:14,1014,18,,,,5352.23,0
18542110,08:28:00,08:28:00,1015,19,,,,5646.89,
18542110,08:29:24,08:29:24,1016,20,,,,6550.43,0
18542110,08:29:49,08:29:49,8082,21,,,,6813.55,0
18542110,08:30:16,08:30:16,1017,22,,,,7079.84,0
18542110,08:31:00,08:31:00,1018,23,,,,7601.86,0
18542110,08:32:28,08:32:28,1019,24,,,,8571.51,0
18542110,08:33:20,08:33:20,1020,25,,,,9049.39,0
18542110,08:33:38,08:33:38,1021,26,,,,9240.32,0
18542110,08:34:21,08:34:21,8352,27,,,,9703.16,0
18542110,08:35:00,08:35:00,8355,28,,,,10056.15,
18542110,08:35:45,08:35:45,1025,29,,,,10357.79,0
18542110,08:36:38,08:36:38,1026,30,,,,10709.89,0
18542110,08:37:23,08:37:23,1027,31,,,,10999.24,0
18542110,08:38:12,08:38:12,1028,32,,,,11280.65,0
18542110,08:38:46,08:38:46,1029,33,,,,11461.77,0
18542110,08:39:56,08:39:56,1030,34,,,,11930.24,0
18542110,08:41:33,08:41:33,5488,35,,,,12566.84,0
18542110,08:42:03,08:42:03,6308,36,,,,12739.67,0
18542110,08:43:00,08:43:00,5489,37,,,,13052.02,
18542110,08:44:04,08:44:04,8217,38,,,,13447.62,0
18542110,08:44:47,08:44:47,1034,39,,,,13700.9,0
18542110,08:45:34,08:45:34,1035,40,,,,13947.21,0
18542110,08:46:53,08:46:53,1036,41,,,,14382.19,0
18542110,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
18542110,08:48:50,08:48:50,1038,43,,,,15155.62,0
18542110,08:49:39,08:49:39,1039,44,,,,15504.67,0
18542110,08:50:25,08:50:25,1040,45,,,,15878.4,0
18542110,08:50:55,08:50:55,1041,46,,,,16090.17,0
18542110,08:51:51,08:51:51,1042,47,,,,16428.23,0
18542110,08:52:18,08:52:18,1043,48,,,,16603.16,0
18542110,08:53:01,08:53:01,1044,49,,,,16895.48,0
18542110,08:54:00,08:54:00,9641,50,,1,,17340.47,
18542120,08:12:00,08:12:00,9527,1,,,1,0,
18542120,08:12:59,08:12:59,998,2,,,,334.12,0
18542120,08:14:37,08:14:37,999,3,,,,822.17,0
18542120,08:15:25,08:15:25,1000,4,,,,1086.6,0
18542120,08:16:13,08:16:13,1001,5,,,,1383.44,0
18542120,08:17:17,08:17:17,1002,6,,,,1737.56,0
18542120,08:17:36,08:17:36,1003,7,,,,1829.36,0
18542120,08:18:48,08:18:48,1004,8,,,,2258.16,0
18542120,08:19:37,08:19:37,1005,9,,,,2546.05,0
18542120,08:20:29,08:20:29,1006,10,,,,2877.87,0
18542120,08:22:10,08:22:10,1007,11,,,,3492.08,0
18542120,08:22:51,08:22:51,1008,12,,,,3746.04,0
18542120,08:23:35,08:23:35,1009,13,,,,4057.44,0
18542120,08:24:25,08:24:25,1010,14,,,,4359.74,0
18542120,08:25:15,08:25:15,1011,15,,,,4659.57,0
18542120,08:26:06,08:26:06,1012,16,,,,4953.07,0
18542120,08:26:32,08:26:32,1013,17,,,,5105.28,0
18542120,08:27:14,08:27:14,1014,18,,,,5352.23,0
18542120,08:28:00,08:28:00,1015,19,,,,5646.89,
18542120,08:29:24,08:29:24,1016,20,,,,6550.43,0
18542120,08:29:49,08:29:49,8082,21,,,,6813.55,0
18542120,08:30:16,08:30:16,1017,22,,,,7079.84,0
18542120,08:31:00,08:31:00,1018,23,,,,7601.86,0
18542120,08:32:28,08:32:28,1019,24,,,,8571.51,0
18542120,08:33:20,08:33:20,1020,25,,,,9049.39,0
18542120,08:33:38,08:33:38,1021,26,,,,9240.32,0
18542120,08:34:21,08:34:21,8352,27,,,,9703.16,0
18542120,08:35:00,08:35:00,8355,28,,,,10056.15,
18542120,08:35:45,08:35:45,1025,29,,,,10357.79,0
18542120,08:36:38,08:36:38,1026,30,,,,10709.89,0
18542120,08:37:23,08:37:23,1027,31,,,,10999.24,0
18542120,08:38:12,08:38:12,1028,32,,,,11280.65,0
18542120,08:38:46,08:38:46,1029,33,,,,11461.77,0
18542120,08:39:56,08:39:56,1030,34,,,,11930.24,0
18542120,08:41:33,08:41:33,5488,35,,,,12566.84,0
18542120,08:42:03,08:42:03,6308,36,,,,12739.67,0
18542120,08:43:00,08:43:00,5489,37,,,,13052.02,
18542120,08:44:04,08:44:04,8217,38,,,,13447.62,0
18542120,08:44:47,08:44:47,1034,39,,,,13700.9,0
18542120,08:45:34,08:45:34,1035,40,,,,13947.21,0
18542120,08:46:53,08:46:53,1036,41,,,,14382.19,0
18542120,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
18542120,08:48:50,08:48:50,1038,43,,,,15155.62,0
18542120,08:49:39,08:49:39,1039,44,,,,15504.67,0
18542120,08:50:25,08:50:25,1040,45,,,,15878.4,0
18542120,08:50:55,08:50:55,1041,46,,,,16090.17,0
18542120,08:51:51,08:51:51,1042,47,,,,16428.23,0
18542120,08:52:18,08:52:18,1043,48,,,,16603.16,0
18542120,08:53:01,08:53:01,1044,49,,,,16895.48,0
18542120,08:54:00,08:54:00,9641,50,,1,,17340.47,
18542130,08:12:00,08:12:00,9527,1,,,1,0,
18542130,08:12:59,08:12:59,998,2,,,,334.12,0
18542130,08:14:37,08:14:37,999,3,,,,822.17,0
18542130,08:15:25,08:15:25,1000,4,,,,1086.6,0
18542130,08:16:13,08:16:13,1001,5,,,,1383.44,0
18542130,08:17:17,08:17:17,1002,6,,,,1737.56,0
18542130,08:17:36,08:17:36,1003,7,,,,1829.36,0
18542130,08:18:48,08:18:48,1004,8,,,,2258.16,0
18542130,08:19:37,08:19:37,1005,9,,,,2546.05,0
18542130,08:20:29,08:20:29,1006,10,,,,2877.87,0
18542130,08:22:10,08:22:10,1007,11,,,,3492.08,0
18542130,08:22:51,08:22:51,1008,12,,,,3746.04,0
18542130,08:23:35,08:23:35,1009,13,,,,4057.44,0
18542130,08:24:25,08:24:25,1010,14,,,,4359.74,0
18542130,08:25:15,08:25:15,1011,15,,,,4659.57,0
18542130,08:26:06,08:26:06,1012,16,,,,4953.07,0
18542130,08:26:32,08:26:32,1013,17,,,,5105.28,0
18542130,08:27:14,08:27:14,1014,18,,,,5352.23,0
18542130,08:28:00,08:28:00,1015,19,,,,5646.89,
18542130,08:29:24,08:29:24,1016,20,,,,6550.43,0
18542130,08:29:49,08:29:49,8082,21,,,,6813.55,0
18542130,08:30:16,08:30:16,1017,22,,,,7079.84,0
18542130,08:31:00,08:31:00,1018,23,,,,7601.86,0
18542130,08:32:28,08:32:28,1019,24,,,,8571.51,0
18542130,08:33:20,08:33:20,1020,25,,,,9049.39,0
18542130,08:33:38,08:33:38,1021,26,,,,9240.32,0
18542130,08:34:21,08:34:21,8352,27,,,,9703.16,0
18542130,08:35:00,08:35:00,8355,28,,,,10056.15,
18542130,08:35:45,08:35:45,1025,29,,,,10357.79,0
18542130,08:36:38,08:36:38,1026,30,,,,10709.89,0
18542130,08:37:23,08:37:23,1027,31,,,,10999.24,0
18542130,08:38:12,08:38:12,1028,32,,,,11280.65,0
18542130,08:38:46,08:38:46,1029,33,,,,11461.77,0
18542130,08:39:56,08:39:56,1030,34,,,,11930.24,0
18542130,08:41:33,08:41:33,5488,35,,,,12566.84,0
18542130,08:42:03,08:42:03,6308,36,,,,12739.67,0
18542130,08:43:00,08:43:00,5489,37,,,,13052.02,
18542130,08:44:04,08:44:04,8217,38,,,,13447.62,0
18542130,08:44:47,08:44:47,1034,39,,,,13700.9,0
18542130,08:45:34,08:45:34,1035,40,,,,13947.21,0
18542130,08:46:53,08:46:53,1036,41,,,,14382.19,0
18542130,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
18542130,08:48:50,08:48:50,1038,43,,,,15155.62,0
18542130,08:49:39,08:49:39,1039,44,,,,15504.67,0
18542130,08:50:25,08:50:25,1040,45,,,,15878.4,0
18542130,08:50:55,08:50:55,1041,46,,,,16090.17,0
18542130,08:51:51,08:51:51,1042,47,,,,16428.23,0
18542130,08:52:18,08:52:18,1043,48,,,,16603.16,0
18542130,08:53:01,08:53:01,1044,49,,,,16895.48,0
18542130,08:54:00,08:54:00,9641,50,,1,,17340.47,
18764090,09:10:00,09:10:00,9527,1,,,1,0,
18764090,09:10:59,09:10:59,998,2,,,,334.12,0
18764090,09:12:37,09:12:37,999,3,,,,822.17,0
18764090,09:13:25,09:13:25,1000,4,,,,1086.6,0
18764090,09:14:13,09:14:13,1001,5,,,,1383.44,0
18764090,09:15:17,09:15:17,1002,6,,,,1737.56,0
18764090,09:15:36,09:15:36,1003,7,,,,1829.36,0
18764090,09:16:48,09:16:48,1004,8,,,,2258.16,0
18764090,09:17:37,09:17:37,1005,9,,,,2546.05,0
18764090,09:18:29,09:18:29,1006,10,,,,2877.87,0
18764090,09:20:10,09:20:10,1007,11,,,,3492.08,0
18764090,09:20:51,09:20:51,1008,12,,,,3746.04,0
18764090,09:21:35,09:21:35,1009,13,,,,4057.44,0
18764090,09:22:25,09:22:25,1010,14,,,,4359.74,0
18764090,09:23:15,09:23:15,1011,15,,,,4659.57,0
18764090,09:24:06,09:24:06,1012,16,,,,4953.07,0
18764090,09:24:32,09:24:32,1013,17,,,,5105.28,0
18764090,09:25:14,09:25:14,1014,18,,,,5352.23,0
18764090,09:26:00,09:26:00,1015,19,,,,5646.89,
18764090,09:27:24,09:27:24,1016,20,,,,6550.43,0
18764090,09:27:49,09:27:49,8082,21,,,,6813.55,0
18764090,09:28:16,09:28:16,1017,22,,,,7079.84,0
18764090,09:29:00,09:29:00,1018,23,,,,7601.86,0
18764090,09:30:28,09:30:28,1019,24,,,,8571.51,0
18764090,09:31:20,09:31:20,1020,25,,,,9049.39,0
18764090,09:31:38,09:31:38,1021,26,,,,9240.32,0
18764090,09:32:21,09:32:21,8352,27,,,,9703.16,0
18764090,09:33:00,09:33:00,8355,28,,,,10056.15,
18764090,09:33:39,09:33:39,1025,29,,,,10357.79,0
18764090,09:34:25,09:34:25,1026,30,,,,10709.89,0
18764090,09:35:05,09:35:05,1027,31,,,,10999.24,0
18764090,09:35:48,09:35:48,1028,32,,,,11280.65,0
18764090,09:36:18,09:36:18,1029,33,,,,11461.77,0
18764090,09:37:19,09:37:19,1030,34,,,,11930.24,0
18764090,09:38:43,09:38:43,5488,35,,,,12566.84,0
18764090,09:39:10,09:39:10,6308,36,,,,12739.67,0
18764090,09:40:00,09:40:00,5489,37,,,,13052.02,
18764090,09:41:04,09:41:04,8217,38,,,,13447.62,0
18764090,09:41:47,09:41:47,1034,39,,,,13700.9,0
18764090,09:42:34,09:42:34,1035,40,,,,13947.21,0
18764090,09:43:53,09:43:53,1036,41,,,,14382.19,0
18764090,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18764090,09:45:50,09:45:50,1038,43,,,,15155.62,0
18764090,09:46:39,09:46:39,1039,44,,,,15504.67,0
18764090,09:47:25,09:47:25,1040,45,,,,15878.4,0
18764090,09:47:55,09:47:55,1041,46,,,,16090.17,0
18764090,09:48:51,09:48:51,1042,47,,,,16428.23,0
18764090,09:49:18,09:49:18,1043,48,,,,16603.16,0
18764090,09:50:01,09:50:01,1044,49,,,,16895.48,0
18764090,09:51:00,09:51:00,9641,50,,1,,17340.47,
18764100,09:10:00,09:10:00,9527,1,,,1,0,
18764100,09:10:59,09:10:59,998,2,,,,334.12,0
18764100,09:12:37,09:12:37,999,3,,,,822.17,0
18764100,09:13:25,09:13:25,1000,4,,,,1086.6,0
18764100,09:14:13,09:14:13,1001,5,,,,1383.44,0
18764100,09:15:17,09:15:17,1002,6,,,,1737.56,0
18764100,09:15:36,09:15:36,1003,7,,,,1829.36,0
18764100,09:16:48,09:16:48,1004,8,,,,2258.16,0
18764100,09:17:37,09:17:37,1005,9,,,,2546.05,0
18764100,09:18:29,09:18:29,1006,10,,,,2877.87,0
18764100,09:20:10,09:20:10,1007,11,,,,3492.08,0
18764100,09:20:51,09:20:51,1008,12,,,,3746.04,0
18764100,09:21:35,09:21:35,1009,13,,,,4057.44,0
18764100,09:22:25,09:22:25,1010,14,,,,4359.74,0
18764100,09:23:15,09:23:15,1011,15,,,,4659.57,0
18764100,09:24:06,09:24:06,1012,16,,,,4953.07,0
18764100,09:24:32,09:24:32,1013,17,,,,5105.28,0
18764100,09:25:14,09:25:14,1014,18,,,,5352.23,0
18764100,09:26:00,09:26:00,1015,19,,,,5646.89,
18764100,09:27:24,09:27:24,1016,20,,,,6550.43,0
18764100,09:27:49,09:27:49,8082,21,,,,6813.55,0
18764100,09:28:16,09:28:16,1017,22,,,,7079.84,0
18764100,09:29:00,09:29:00,1018,23,,,,7601.86,0
18764100,09:30:28,09:30:28,1019,24,,,,8571.51,0
18764100,09:31:20,09:31:20,1020,25,,,,9049.39,0
18764100,09:31:38,09:31:38,1021,26,,,,9240.32,0
18764100,09:32:21,09:32:21,8352,27,,,,9703.16,0
18764100,09:33:00,09:33:00,8355,28,,,,10056.15,
18764100,09:33:39,09:33:39,1025,29,,,,10357.79,0
18764100,09:34:25,09:34:25,1026,30,,,,10709.89,0
18764100,09:35:05,09:35:05,1027,31,,,,10999.24,0
18764100,09:35:48,09:35:48,1028,32,,,,11280.65,0
18764100,09:36:18,09:36:18,1029,33,,,,11461.77,0
18764100,09:37:19,09:37:19,1030,34,,,,11930.24,0
18764100,09:38:43,09:38:43,5488,35,,,,12566.84,0
18764100,09:39:10,09:39:10,6308,36,,,,12739.67,0
18764100,09:40:00,09:40:00,5489,37,,,,13052.02,
18764100,09:41:04,09:41:04,8217,38,,,,13447.62,0
18764100,09:41:47,09:41:47,1034,39,,,,13700.9,0
18764100,09:42:34,09:42:34,1035,40,,,,13947.21,0
18764100,09:43:53,09:43:53,1036,41,,,,14382.19,0
18764100,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18764100,09:45:50,09:45:50,1038,43,,,,15155.62,0
18764100,09:46:39,09:46:39,1039,44,,,,15504.67,0
18764100,09:47:25,09:47:25,1040,45,,,,15878.4,0
18764100,09:47:55,09:47:55,1041,46,,,,16090.17,0
18764100,09:48:51,09:48:51,1042,47,,,,16428.23,0
18764100,09:49:18,09:49:18,1043,48,,,,16603.16,0
18764100,09:50:01,09:50:01,1044,49,,,,16895.48,0
18764100,09:51:00,09:51:00,9641,50,,1,,17340.47,
18764110,09:10:00,09:10:00,9527,1,,,1,0,
18764110,09:10:59,09:10:59,998,2,,,,334.12,0
18764110,09:12:37,09:12:37,999,3,,,,822.17,0
18764110,09:13:25,09:13:25,1000,4,,,,1086.6,0
18764110,09:14:13,09:14:13,1001,5,,,,1383.44,0
18764110,09:15:17,09:15:17,1002,6,,,,1737.56,0
18764110,09:15:36,09:15:36,1003,7,,,,1829.36,0
18764110,09:16:48,09:16:48,1004,8,,,,2258.16,0
18764110,09:17:37,09:17:37,1005,9,,,,2546.05,0
18764110,09:18:29,09:18:29,1006,10,,,,2877.87,0
18764110,09:20:10,09:20:10,1007,11,,,,3492.08,0
18764110,09:20:51,09:20:51,1008,12,,,,3746.04,0
18764110,09:21:35,09:21:35,1009,13,,,,4057.44,0
18764110,09:22:25,09:22:25,1010,14,,,,4359.74,0
18764110,09:23:15,09:23:15,1011,15,,,,4659.57,0
18764110,09:24:06,09:24:06,1012,16,,,,4953.07,0
18764110,09:24:32,09:24:32,1013,17,,,,5105.28,0
18764110,09:25:14,09:25:14,1014,18,,,,5352.23,0
18764110,09:26:00,09:26:00,1015,19,,,,5646.89,
18764110,09:27:24,09:27:24,1016,20,,,,6550.43,0
18764110,09:27:49,09:27:49,8082,21,,,,6813.55,0
18764110,09:28:16,09:28:16,1017,22,,,,7079.84,0
18764110,09:29:00,09:29:00,1018,23,,,,7601.86,0
18764110,09:30:28,09:30:28,1019,24,,,,8571.51,0
18764110,09:31:20,09:31:20,1020,25,,,,9049.39,0
18764110,09:31:38,09:31:38,1021,26,,,,9240.32,0
18764110,09:32:21,09:32:21,8352,27,,,,9703.16,0
18764110,09:33:00,09:33:00,8355,28,,,,10056.15,
18764110,09:33:39,09:33:39,1025,29,,,,10357.79,0
18764110,09:34:25,09:34:25,1026,30,,,,10709.89,0
18764110,09:35:05,09:35:05,1027,31,,,,10999.24,0
18764110,09:35:48,09:35:48,1028,32,,,,11280.65,0
18764110,09:36:18,09:36:18,1029,33,,,,11461.77,0
18764110,09:37:19,09:37:19,1030,34,,,,11930.24,0
18764110,09:38:43,09:38:43,5488,35,,,,12566.84,0
18764110,09:39:10,09:39:10,6308,36,,,,12739.67,0
18764110,09:40:00,09:40:00,5489,37,,,,13052.02,
18764110,09:41:04,09:41:04,8217,38,,,,13447.62,0
18764110,09:41:47,09:41:47,1034,39,,,,13700.9,0
18764110,09:42:34,09:42:34,1035,40,,,,13947.21,0
18764110,09:43:53,09:43:53,1036,41,,,,14382.19,0
18764110,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18764110,09:45:50,09:45:50,1038,43,,,,15155.62,0
18764110,09:46:39,09:46:39,1039,44,,,,15504.67,0
18764110,09:47:25,09:47:25,1040,45,,,,15878.4,0
18764110,09:47:55,09:47:55,1041,46,,,,16090.17,0
18764110,09:48:51,09:48:51,1042,47,,,,16428.23,0
18764110,09:49:18,09:49:18,1043,48,,,,16603.16,0
18764110,09:50:01,09:50:01,1044,49,,,,16895.48,0
18764110,09:51:00,09:51:00,9641,50,,1,,17340.47,
18764120,09:10:00,09:10:00,9527,1,,,1,0,
18764120,09:10:59,09:10:59,998,2,,,,334.12,0
18764120,09:12:37,09:12:37,999,3,,,,822.17,0
18764120,09:13:25,09:13:25,1000,4,,,,1086.6,0
18764120,09:14:13,09:14:13,1001,5,,,,1383.44,0
18764120,09:15:17,09:15:17,1002,6,,,,1737.56,0
18764120,09:15:36,09:15:36,1003,7,,,,1829.36,0
18764120,09:16:48,09:16:48,1004,8,,,,2258.16,0
18764120,09:17:37,09:17:37,1005,9,,,,2546.05,0
18764120,09:18:29,09:18:29,1006,10,,,,2877.87,0
18764120,09:20:10,09:20:10,1007,11,,,,3492.08,0
18764120,09:20:51,09:20:51,1008,12,,,,3746.04,0
18764120,09:21:35,09:21:35,1009,13,,,,4057.44,0
18764120,09:22:25,09:22:25,1010,14,,,,4359.74,0
18764120,09:23:15,09:23:15,1011,15,,,,4659.57,0
18764120,09:24:06,09:24:06,1012,16,,,,4953.07,0
18764120,09:24:32,09:24:32,1013,17,,,,5105.28,0
18764120,09:25:14,09:25:14,1014,18,,,,5352.23,0
18764120,09:26:00,09:26:00,1015,19,,,,5646.89,
18764120,09:27:24,09:27:24,1016,20,,,,6550.43,0
18764120,09:27:49,09:27:49,8082,21,,,,6813.55,0
18764120,09:28:16,09:28:16,1017,22,,,,7079.84,0
18764120,09:29:00,09:29:00,1018,23,,,,7601.86,0
18764120,09:30:28,09:30:28,1019,24,,,,8571.51,0
18764120,09:31:20,09:31:20,1020,25,,,,9049.39,0
18764120,09:31:38,09:31:38,1021,26,,,,9240.32,0
18764120,09:32:21,09:32:21,8352,27,,,,9703.16,0
18764120,09:33:00,09:33:00,8355,28,,,,10056.15,
18764120,09:33:39,09:33:39,1025,29,,,,10357.79,0
18764120,09:34:25,09:34:25,1026,30,,,,10709.89,0
18764120,09:35:05,09:35:05,1027,31,,,,10999.24,0
18764120,09:35:48,09:35:48,1028,32,,,,11280.65,0
18764120,09:36:18,09:36:18,1029,33,,,,11461.77,0
18764120,09:37:19,09:37:19,1030,34,,,,11930.24,0
18764120,09:38:43,09:38:43,5488,35,,,,12566.84,0
18764120,09:39:10,09:39:10,6308,36,,,,12739.67,0
18764120,09:40:00,09:40:00,5489,37,,,,13052.02,
18764120,09:41:04,09:41:04,8217,38,,,,13447.62,0
18764120,09:41:47,09:41:47,1034,39,,,,13700.9,0
18764120,09:42:34,09:42:34,1035,40,,,,13947.21,0
18764120,09:43:53,09:43:53,1036,41,,,,14382.19,0
18764120,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18764120,09:45:50,09:45:50,1038,43,,,,15155.62,0
18764120,09:46:39,09:46:39,1039,44,,,,15504.67,0
18764120,09:47:25,09:47:25,1040,45,,,,15878.4,0
18764120,09:47:55,09:47:55,1041,46,,,,16090.17,0
18764120,09:48:51,09:48:51,1042,47,,,,16428.23,0
18764120,09:49:18,09:49:18,1043,48,,,,16603.16,0
18764120,09:50:01,09:50:01,1044,49,,,,16895.48,0
18764120,09:51:00,09:51:00,9641,50,,1,,17340.47,
18764130,09:10:00,09:10:00,9527,1,,,1,0,
18764130,09:10:59,09:10:59,998,2,,,,334.12,0
18764130,09:12:37,09:12:37,999,3,,,,822.17,0
18764130,09:13:25,09:13:25,1000,4,,,,1086.6,0
18764130,09:14:13,09:14:13,1001,5,,,,1383.44,0
18764130,09:15:17,09:15:17,1002,6,,,,1737.56,0
18764130,09:15:36,09:15:36,1003,7,,,,1829.36,0
18764130,09:16:48,09:16:48,1004,8,,,,2258.16,0
18764130,09:17:37,09:17:37,1005,9,,,,2546.05,0
18764130,09:18:29,09:18:29,1006,10,,,,2877.87,0
18764130,09:20:10,09:20:10,1007,11,,,,3492.08,0
18764130,09:20:51,09:20:51,1008,12,,,,3746.04,0
18764130,09:21:35,09:21:35,1009,13,,,,4057.44,0
18764130,09:22:25,09:22:25,1010,14,,,,4359.74,0
18764130,09:23:15,09:23:15,1011,15,,,,4659.57,0
18764130,09:24:06,09:24:06,1012,16,,,,4953.07,0
18764130,09:24:32,09:24:32,1013,17,,,,5105.28,0
18764130,09:25:14,09:25:14,1014,18,,,,5352.23,0
18764130,09:26:00,09:26:00,1015,19,,,,5646.89,
18764130,09:27:24,09:27:24,1016,20,,,,6550.43,0
18764130,09:27:49,09:27:49,8082,21,,,,6813.55,0
18764130,09:28:16,09:28:16,1017,22,,,,7079.84,0
18764130,09:29:00,09:29:00,1018,23,,,,7601.86,0
18764130,09:30:28,09:30:28,1019,24,,,,8571.51,0
18764130,09:31:20,09:31:20,1020,25,,,,9049.39,0
18764130,09:31:38,09:31:38,1021,26,,,,9240.32,0
18764130,09:32:21,09:32:21,8352,27,,,,9703.16,0
18764130,09:33:00,09:33:00,8355,28,,,,10056.15,
18764130,09:33:39,09:33:39,1025,29,,,,10357.79,0
18764130,09:34:25,09:34:25,1026,30,,,,10709.89,0
18764130,09:35:05,09:35:05,1027,31,,,,10999.24,0
18764130,09:35:48,09:35:48,1028,32,,,,11280.65,0
18764130,09:36:18,09:36:18,1029,33,,,,11461.77,0
18764130,09:37:19,09:37:19,1030,34,,,,11930.24,0
18764130,09:38:43,09:38:43,5488,35,,,,12566.84,0
18764130,09:39:10,09:39:10,6308,36,,,,12739.67,0
18764130,09:40:00,09:40:00,5489,37,,,,13052.02,
18764130,09:41:04,09:41:04,8217,38,,,,13447.62,0
18764130,09:41:47,09:41:47,1034,39,,,,13700.9,0
18764130,09:42:34,09:42:34,1035,40,,,,13947.21,0
18764130,09:43:53,09:43:53,1036,41,,,,14382.19,0
18764130,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18764130,09:45:50,09:45:50,1038,43,,,,15155.62,0
18764130,09:46:39,09:46:39,1039,44,,,,15504.67,0
18764130,09:47:25,09:47:25,1040,45,,,,15878.4,0
18764130,09:47:55,09:47:55,1041,46,,,,16090.17,0
18764130,09:48:51,09:48:51,1042,47,,,,16428.23,0
18764130,09:49:18,09:49:18,1043,48,,,,16603.16,0
18764130,09:50:01,09:50:01,1044,49,,,,16895.48,0
18764130,09:51:00,09:51:00,9641,50,,1,,17340.47,
18785010,18:43:00,18:43:00,9527,1,,,1,0,
18785010,18:43:51,18:43:51,998,2,,,,334.12,0
18785010,18:45:17,18:45:17,999,3,,,,822.17,0
18785010,18:45:59,18:45:59,1000,4,,,,1086.6,0
18785010,18:46:41,18:46:41,1001,5,,,,1383.44,0
18785010,18:47:37,18:47:37,1002,6,,,,1737.56,0
18785010,18:47:54,18:47:54,1003,7,,,,1829.36,0
18785010,18:48:57,18:48:57,1004,8,,,,2258.16,0
18785010,18:49:39,18:49:39,1005,9,,,,2546.05,0
18785010,18:50:25,18:50:25,1006,10,,,,2877.87,0
18785010,18:51:53,18:51:53,1007,11,,,,3492.08,0
18785010,18:52:30,18:52:30,1008,12,,,,3746.04,0
18785010,18:53:08,18:53:08,1009,13,,,,4057.44,0
18785010,18:53:52,18:53:52,1010,14,,,,4359.74,0
18785010,18:54:36,18:54:36,1011,15,,,,4659.57,0
18785010,18:55:20,18:55:20,1012,16,,,,4953.07,0
18785010,18:55:43,18:55:43,1013,17,,,,5105.28,0
18785010,18:56:19,18:56:19,1014,18,,,,5352.23,0
18785010,18:57:00,18:57:00,1015,19,,,,5646.89,
18785010,18:58:12,18:58:12,1016,20,,,,6550.43,0
18785010,18:58:33,18:58:33,8082,21,,,,6813.55,0
18785010,18:58:56,18:58:56,1017,22,,,,7079.84,0
18785010,18:59:34,18:59:34,1018,23,,,,7601.86,0
18785010,19:00:49,19:00:49,1019,24,,,,8571.51,0
18785010,19:01:34,19:01:34,1020,25,,,,9049.39,0
18785010,19:01:50,19:01:50,1021,26,,,,9240.32,0
18785010,19:02:26,19:02:26,8352,27,,,,9703.16,0
18785010,19:03:00,19:03:00,8355,28,,,,10056.15,
18785010,19:03:34,19:03:34,1025,29,,,,10357.79,0
18785010,19:04:13,19:04:13,1026,30,,,,10709.89,0
18785010,19:04:47,19:04:47,1027,31,,,,10999.24,0
18785010,19:05:24,19:05:24,1028,32,,,,11280.65,0
18785010,19:05:50,19:05:50,1029,33,,,,11461.77,0
18785010,19:06:42,19:06:42,1030,34,,,,11930.24,0
18785010,19:07:54,19:07:54,5488,35,,,,12566.84,0
18785010,19:08:17,19:08:17,6308,36,,,,12739.67,0
18785010,19:09:00,19:09:00,5489,37,,,,13052.02,
18785010,19:10:04,19:10:04,8217,38,,,,13447.62,0
18785010,19:10:47,19:10:47,1034,39,,,,13700.9,0
18785010,19:11:34,19:11:34,1035,40,,,,13947.21,0
18785010,19:12:53,19:12:53,1036,41,,,,14382.19,0
18785010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
18785010,19:14:50,19:14:50,1038,43,,,,15155.62,0
18785010,19:15:39,19:15:39,1039,44,,,,15504.67,0
18785010,19:16:25,19:16:25,1040,45,,,,15878.4,0
18785010,19:16:55,19:16:55,1041,46,,,,16090.17,0
18785010,19:17:51,19:17:51,1042,47,,,,16428.23,0
18785010,19:18:18,19:18:18,1043,48,,,,16603.16,0
18785010,19:19:01,19:19:01,1044,49,,,,16895.48,0
18785010,19:20:00,19:20:00,9641,50,,1,,17340.47,
18900090,08:17:00,08:17:00,1066,1,,,1,0,
18900090,08:18:00,08:18:00,1067,2,,,,436.74,
18900090,08:18:35,08:18:35,1068,3,,,,745.83,0
18900090,08:18:54,08:18:54,1069,4,,,,853.95,0
18900090,08:19:10,08:19:10,1070,5,,,,967.07,0
18900090,08:19:42,08:19:42,1071,6,,,,1206.75,0
18900090,08:20:34,08:20:34,1072,7,,,,1565.67,0
18900090,08:21:01,08:21:01,1073,8,,,,1755.05,0
18900090,08:21:35,08:21:35,1026,9,,,,1978.23,0
18900090,08:22:13,08:22:13,1027,10,,,,2267.58,0
18900090,08:22:55,08:22:55,1028,11,,,,2548.99,0
18900090,08:23:24,08:23:24,1029,12,,,,2730.11,0
18900090,08:24:24,08:24:24,1030,13,,,,3198.58,0
18900090,08:25:46,08:25:46,5488,14,,,,3835.18,0
18900090,08:26:11,08:26:11,6308,15,,,,4008.01,0
18900090,08:27:00,08:27:00,5489,16,,,,4320.36,
18900090,08:27:58,08:27:58,8217,17,,,,4715.96,0
18900090,08:28:37,08:28:37,1034,18,,,,4969.24,0
18900090,08:29:20,08:29:20,1035,19,,,,5215.55,0
18900090,08:30:31,08:30:31,1036,20,,,,5650.53,0
18900090,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
18900090,08:32:17,08:32:17,1038,22,,,,6423.96,0
18900090,08:33:02,08:33:02,1039,23,,,,6773.01,0
18900090,08:33:43,08:33:43,1040,24,,,,7146.74,0
18900090,08:34:10,08:34:10,1041,25,,,,7358.51,0
18900090,08:35:02,08:35:02,1042,26,,,,7696.57,0
18900090,08:35:25,08:35:25,1043,27,,,,7871.5,0
18900090,08:36:05,08:36:05,1044,28,,,,8163.82,0
18900090,08:37:00,08:37:00,9641,29,,1,,8610.53,
18900100,08:17:00,08:17:00,1066,1,,,1,0,
18900100,08:18:00,08:18:00,1067,2,,,,436.74,
18900100,08:18:35,08:18:35,1068,3,,,,745.83,0
18900100,08:18:54,08:18:54,1069,4,,,,853.95,0
18900100,08:19:10,08:19:10,1070,5,,,,967.07,0
18900100,08:19:42,08:19:42,1071,6,,,,1206.75,0
18900100,08:20:34,08:20:34,1072,7,,,,1565.67,0
18900100,08:21:01,08:21:01,1073,8,,,,1755.05,0
18900100,08:21:35,08:21:35,1026,9,,,,1978.23,0
18900100,08:22:13,08:22:13,1027,10,,,,2267.58,0
18900100,08:22:55,08:22:55,1028,11,,,,2548.99,0
18900100,08:23:24,08:23:24,1029,12,,,,2730.11,0
18900100,08:24:24,08:24:24,1030,13,,,,3198.58,0
18900100,08:25:46,08:25:46,5488,14,,,,3835.18,0
18900100,08:26:11,08:26:11,6308,15,,,,4008.01,0
18900100,08:27:00,08:27:00,5489,16,,,,4320.36,
18900100,08:27:58,08:27:58,8217,17,,,,4715.96,0
18900100,08:28:37,08:28:37,1034,18,,,,4969.24,0
18900100,08:29:20,08:29:20,1035,19,,,,5215.55,0
18900100,08:30:31,08:30:31,1036,20,,,,5650.53,0
18900100,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
18900100,08:32:17,08:32:17,1038,22,,,,6423.96,0
18900100,08:33:02,08:33:02,1039,23,,,,6773.01,0
18900100,08:33:43,08:33:43,1040,24,,,,7146.74,0
18900100,08:34:10,08:34:10,1041,25,,,,7358.51,0
18900100,08:35:02,08:35:02,1042,26,,,,7696.57,0
18900100,08:35:25,08:35:25,1043,27,,,,7871.5,0
18900100,08:36:05,08:36:05,1044,28,,,,8163.82,0
18900100,08:37:00,08:37:00,9641,29,,1,,8610.53,
18900110,08:17:00,08:17:00,1066,1,,,1,0,
18900110,08:18:00,08:18:00,1067,2,,,,436.74,
18900110,08:18:35,08:18:35,1068,3,,,,745.83,0
18900110,08:18:54,08:18:54,1069,4,,,,853.95,0
18900110,08:19:10,08:19:10,1070,5,,,,967.07,0
18900110,08:19:42,08:19:42,1071,6,,,,1206.75,0
18900110,08:20:34,08:20:34,1072,7,,,,1565.67,0
18900110,08:21:01,08:21:01,1073,8,,,,1755.05,0
18900110,08:21:35,08:21:35,1026,9,,,,1978.23,0
18900110,08:22:13,08:22:13,1027,10,,,,2267.58,0
18900110,08:22:55,08:22:55,1028,11,,,,2548.99,0
18900110,08:23:24,08:23:24,1029,12,,,,2730.11,0
18900110,08:24:24,08:24:24,1030,13,,,,3198.58,0
18900110,08:25:46,08:25:46,5488,14,,,,3835.18,0
18900110,08:26:11,08:26:11,6308,15,,,,4008.01,0
18900110,08:27:00,08:27:00,5489,16,,,,4320.36,
18900110,08:27:58,08:27:58,8217,17,,,,4715.96,0
18900110,08:28:37,08:28:37,1034,18,,,,4969.24,0
18900110,08:29:20,08:29:20,1035,19,,,,5215.55,0
18900110,08:30:31,08:30:31,1036,20,,,,5650.53,0
18900110,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
18900110,08:32:17,08:32:17,1038,22,,,,6423.96,0
18900110,08:33:02,08:33:02,1039,23,,,,6773.01,0
18900110,08:33:43,08:33:43,1040,24,,,,7146.74,0
18900110,08:34:10,08:34:10,1041,25,,,,7358.51,0
18900110,08:35:02,08:35:02,1042,26,,,,7696.57,0
18900110,08:35:25,08:35:25,1043,27,,,,7871.5,0
18900110,08:36:05,08:36:05,1044,28,,,,8163.82,0
18900110,08:37:00,08:37:00,9641,29,,1,,8610.53,
18900120,08:17:00,08:17:00,1066,1,,,1,0,
18900120,08:18:00,08:18:00,1067,2,,,,436.74,
18900120,08:18:35,08:18:35,1068,3,,,,745.83,0
18900120,08:18:54,08:18:54,1069,4,,,,853.95,0
18900120,08:19:10,08:19:10,1070,5,,,,967.07,0
18900120,08:19:42,08:19:42,1071,6,,,,1206.75,0
18900120,08:20:34,08:20:34,1072,7,,,,1565.67,0
18900120,08:21:01,08:21:01,1073,8,,,,1755.05,0
18900120,08:21:35,08:21:35,1026,9,,,,1978.23,0
18900120,08:22:13,08:22:13,1027,10,,,,2267.58,0
18900120,08:22:55,08:22:55,1028,11,,,,2548.99,0
18900120,08:23:24,08:23:24,1029,12,,,,2730.11,0
18900120,08:24:24,08:24:24,1030,13,,,,3198.58,0
18900120,08:25:46,08:25:46,5488,14,,,,3835.18,0
18900120,08:26:11,08:26:11,6308,15,,,,4008.01,0
18900120,08:27:00,08:27:00,5489,16,,,,4320.36,
18900120,08:27:58,08:27:58,8217,17,,,,4715.96,0
18900120,08:28:37,08:28:37,1034,18,,,,4969.24,0
18900120,08:29:20,08:29:20,1035,19,,,,5215.55,0
18900120,08:30:31,08:30:31,1036,20,,,,5650.53,0
18900120,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
18900120,08:32:17,08:32:17,1038,22,,,,6423.96,0
18900120,08:33:02,08:33:02,1039,23,,,,6773.01,0
18900120,08:33:43,08:33:43,1040,24,,,,7146.74,0
18900120,08:34:10,08:34:10,1041,25,,,,7358.51,0
18900120,08:35:02,08:35:02,1042,26,,,,7696.57,0
18900120,08:35:25,08:35:25,1043,27,,,,7871.5,0
18900120,08:36:05,08:36:05,1044,28,,,,8163.82,0
18900120,08:37:00,08:37:00,9641,29,,1,,8610.53,
18900130,08:17:00,08:17:00,1066,1,,,1,0,
18900130,08:18:00,08:18:00,1067,2,,,,436.74,
18900130,08:18:35,08:18:35,1068,3,,,,745.83,0
18900130,08:18:54,08:18:54,1069,4,,,,853.95,0
18900130,08:19:10,08:19:10,1070,5,,,,967.07,0
18900130,08:19:42,08:19:42,1071,6,,,,1206.75,0
18900130,08:20:34,08:20:34,1072,7,,,,1565.67,0
18900130,08:21:01,08:21:01,1073,8,,,,1755.05,0
18900130,08:21:35,08:21:35,1026,9,,,,1978.23,0
18900130,08:22:13,08:22:13,1027,10,,,,2267.58,0
18900130,08:22:55,08:22:55,1028,11,,,,2548.99,0
18900130,08:23:24,08:23:24,1029,12,,,,2730.11,0
18900130,08:24:24,08:24:24,1030,13,,,,3198.58,0
18900130,08:25:46,08:25:46,5488,14,,,,3835.18,0
18900130,08:26:11,08:26:11,6308,15,,,,4008.01,0
18900130,08:27:00,08:27:00,5489,16,,,,4320.36,
18900130,08:27:58,08:27:58,8217,17,,,,4715.96,0
18900130,08:28:37,08:28:37,1034,18,,,,4969.24,0
18900130,08:29:20,08:29:20,1035,19,,,,5215.55,0
18900130,08:30:31,08:30:31,1036,20,,,,5650.53,0
18900130,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
18900130,08:32:17,08:32:17,1038,22,,,,6423.96,0
18900130,08:33:02,08:33:02,1039,23,,,,6773.01,0
18900130,08:33:43,08:33:43,1040,24,,,,7146.74,0
18900130,08:34:10,08:34:10,1041,25,,,,7358.51,0
18900130,08:35:02,08:35:02,1042,26,,,,7696.57,0
18900130,08:35:25,08:35:25,1043,27,,,,7871.5,0
18900130,08:36:05,08:36:05,1044,28,,,,8163.82,0
18900130,08:37:00,08:37:00,9641,29,,1,,8610.53,
18957090,17:16:00,17:16:00,9527,1,,,1,0,
18957090,17:17:13,17:17:13,998,2,,,,334.12,0
18957090,17:19:16,17:19:16,999,3,,,,822.17,0
18957090,17:20:16,17:20:16,1000,4,,,,1086.6,0
18957090,17:21:17,17:21:17,1001,5,,,,1383.44,0
18957090,17:22:36,17:22:36,1002,6,,,,1737.56,0
18957090,17:23:00,17:23:00,1003,7,,,,1829.36,0
18957090,17:24:31,17:24:31,1004,8,,,,2258.16,0
18957090,17:25:31,17:25:31,1005,9,,,,2546.05,0
18957090,17:26:36,17:26:36,1006,10,,,,2877.87,0
18957090,17:28:42,17:28:42,1007,11,,,,3492.08,0
18957090,17:29:34,17:29:34,1008,12,,,,3746.04,0
18957090,17:30:29,17:30:29,1009,13,,,,4057.44,0
18957090,17:31:32,17:31:32,1010,14,,,,4359.74,0
18957090,17:32:34,17:32:34,1011,15,,,,4659.57,0
18957090,17:33:37,17:33:37,1012,16,,,,4953.07,0
18957090,17:34:10,17:34:10,1013,17,,,,5105.28,0
18957090,17:35:02,17:35:02,1014,18,,,,5352.23,0
18957090,17:36:00,17:36:00,1015,19,,,,5646.89,
18957090,17:37:36,17:37:36,1016,20,,,,6550.43,0
18957090,17:38:04,17:38:04,8082,21,,,,6813.55,0
18957090,17:38:35,17:38:35,1017,22,,,,7079.84,0
18957090,17:39:25,17:39:25,1018,23,,,,7601.86,0
18957090,17:41:06,17:41:06,1019,24,,,,8571.51,0
18957090,17:42:05,17:42:05,1020,25,,,,9049.39,0
18957090,17:42:27,17:42:27,1021,26,,,,9240.32,0
18957090,17:43:15,17:43:15,8352,27,,,,9703.16,0
18957090,17:44:00,17:44:00,8355,28,,,,10056.15,
18957090,17:44:39,17:44:39,1025,29,,,,10357.79,0
18957090,17:45:25,17:45:25,1026,30,,,,10709.89,0
18957090,17:46:05,17:46:05,1027,31,,,,10999.24,0
18957090,17:46:48,17:46:48,1028,32,,,,11280.65,0
18957090,17:47:18,17:47:18,1029,33,,,,11461.77,0
18957090,17:48:19,17:48:19,1030,34,,,,11930.24,0
18957090,17:49:43,17:49:43,5488,35,,,,12566.84,0
18957090,17:50:10,17:50:10,6308,36,,,,12739.67,0
18957090,17:51:00,17:51:00,5489,37,,,,13052.02,
18957090,17:51:58,17:51:58,8217,38,,,,13447.62,0
18957090,17:52:37,17:52:37,1034,39,,,,13700.9,0
18957090,17:53:20,17:53:20,1035,40,,,,13947.21,0
18957090,17:54:32,17:54:32,1036,41,,,,14382.19,0
18957090,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
18957090,17:56:18,17:56:18,1038,43,,,,15155.62,0
18957090,17:57:03,17:57:03,1039,44,,,,15504.67,0
18957090,17:57:44,17:57:44,1040,45,,,,15878.4,0
18957090,17:58:12,17:58:12,1041,46,,,,16090.17,0
18957090,17:59:03,17:59:03,1042,47,,,,16428.23,0
18957090,17:59:27,17:59:27,1043,48,,,,16603.16,0
18957090,18:00:06,18:00:06,1044,49,,,,16895.48,0
18957090,18:01:00,18:01:00,9641,50,,1,,17340.47,
18957100,17:16:00,17:16:00,9527,1,,,1,0,
18957100,17:17:13,17:17:13,998,2,,,,334.12,0
18957100,17:19:16,17:19:16,999,3,,,,822.17,0
18957100,17:20:16,17:20:16,1000,4,,,,1086.6,0
18957100,17:21:17,17:21:17,1001,5,,,,1383.44,0
18957100,17:22:36,17:22:36,1002,6,,,,1737.56,0
18957100,17:23:00,17:23:00,1003,7,,,,1829.36,0
18957100,17:24:31,17:24:31,1004,8,,,,2258.16,0
18957100,17:25:31,17:25:31,1005,9,,,,2546.05,0
18957100,17:26:36,17:26:36,1006,10,,,,2877.87,0
18957100,17:28:42,17:28:42,1007,11,,,,3492.08,0
18957100,17:29:34,17:29:34,1008,12,,,,3746.04,0
18957100,17:30:29,17:30:29,1009,13,,,,4057.44,0
18957100,17:31:32,17:31:32,1010,14,,,,4359.74,0
18957100,17:32:34,17:32:34,1011,15,,,,4659.57,0
18957100,17:33:37,17:33:37,1012,16,,,,4953.07,0
18957100,17:34:10,17:34:10,1013,17,,,,5105.28,0
18957100,17:35:02,17:35:02,1014,18,,,,5352.23,0
18957100,17:36:00,17:36:00,1015,19,,,,5646.89,
18957100,17:37:36,17:37:36,1016,20,,,,6550.43,0
18957100,17:38:04,17:38:04,8082,21,,,,6813.55,0
18957100,17:38:35,17:38:35,1017,22,,,,7079.84,0
18957100,17:39:25,17:39:25,1018,23,,,,7601.86,0
18957100,17:41:06,17:41:06,1019,24,,,,8571.51,0
18957100,17:42:05,17:42:05,1020,25,,,,9049.39,0
18957100,17:42:27,17:42:27,1021,26,,,,9240.32,0
18957100,17:43:15,17:43:15,8352,27,,,,9703.16,0
18957100,17:44:00,17:44:00,8355,28,,,,10056.15,
18957100,17:44:39,17:44:39,1025,29,,,,10357.79,0
18957100,17:45:25,17:45:25,1026,30,,,,10709.89,0
18957100,17:46:05,17:46:05,1027,31,,,,10999.24,0
18957100,17:46:48,17:46:48,1028,32,,,,11280.65,0
18957100,17:47:18,17:47:18,1029,33,,,,11461.77,0
18957100,17:48:19,17:48:19,1030,34,,,,11930.24,0
18957100,17:49:43,17:49:43,5488,35,,,,12566.84,0
18957100,17:50:10,17:50:10,6308,36,,,,12739.67,0
18957100,17:51:00,17:51:00,5489,37,,,,13052.02,
18957100,17:51:58,17:51:58,8217,38,,,,13447.62,0
18957100,17:52:37,17:52:37,1034,39,,,,13700.9,0
18957100,17:53:20,17:53:20,1035,40,,,,13947.21,0
18957100,17:54:32,17:54:32,1036,41,,,,14382.19,0
18957100,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
18957100,17:56:18,17:56:18,1038,43,,,,15155.62,0
18957100,17:57:03,17:57:03,1039,44,,,,15504.67,0
18957100,17:57:44,17:57:44,1040,45,,,,15878.4,0
18957100,17:58:12,17:58:12,1041,46,,,,16090.17,0
18957100,17:59:03,17:59:03,1042,47,,,,16428.23,0
18957100,17:59:27,17:59:27,1043,48,,,,16603.16,0
18957100,18:00:06,18:00:06,1044,49,,,,16895.48,0
18957100,18:01:00,18:01:00,9641,50,,1,,17340.47,
18957110,17:16:00,17:16:00,9527,1,,,1,0,
18957110,17:17:13,17:17:13,998,2,,,,334.12,0
18957110,17:19:16,17:19:16,999,3,,,,822.17,0
18957110,17:20:16,17:20:16,1000,4,,,,1086.6,0
18957110,17:21:17,17:21:17,1001,5,,,,1383.44,0
18957110,17:22:36,17:22:36,1002,6,,,,1737.56,0
18957110,17:23:00,17:23:00,1003,7,,,,1829.36,0
18957110,17:24:31,17:24:31,1004,8,,,,2258.16,0
18957110,17:25:31,17:25:31,1005,9,,,,2546.05,0
18957110,17:26:36,17:26:36,1006,10,,,,2877.87,0
18957110,17:28:42,17:28:42,1007,11,,,,3492.08,0
18957110,17:29:34,17:29:34,1008,12,,,,3746.04,0
18957110,17:30:29,17:30:29,1009,13,,,,4057.44,0
18957110,17:31:32,17:31:32,1010,14,,,,4359.74,0
18957110,17:32:34,17:32:34,1011,15,,,,4659.57,0
18957110,17:33:37,17:33:37,1012,16,,,,4953.07,0
18957110,17:34:10,17:34:10,1013,17,,,,5105.28,0
18957110,17:35:02,17:35:02,1014,18,,,,5352.23,0
18957110,17:36:00,17:36:00,1015,19,,,,5646.89,
18957110,17:37:36,17:37:36,1016,20,,,,6550.43,0
18957110,17:38:04,17:38:04,8082,21,,,,6813.55,0
18957110,17:38:35,17:38:35,1017,22,,,,7079.84,0
18957110,17:39:25,17:39:25,1018,23,,,,7601.86,0
18957110,17:41:06,17:41:06,1019,24,,,,8571.51,0
18957110,17:42:05,17:42:05,1020,25,,,,9049.39,0
18957110,17:42:27,17:42:27,1021,26,,,,9240.32,0
18957110,17:43:15,17:43:15,8352,27,,,,9703.16,0
18957110,17:44:00,17:44:00,8355,28,,,,10056.15,
18957110,17:44:39,17:44:39,1025,29,,,,10357.79,0
18957110,17:45:25,17:45:25,1026,30,,,,10709.89,0
18957110,17:46:05,17:46:05,1027,31,,,,10999.24,0
18957110,17:46:48,17:46:48,1028,32,,,,11280.65,0
18957110,17:47:18,17:47:18,1029,33,,,,11461.77,0
18957110,17:48:19,17:48:19,1030,34,,,,11930.24,0
18957110,17:49:43,17:49:43,5488,35,,,,12566.84,0
18957110,17:50:10,17:50:10,6308,36,,,,12739.67,0
18957110,17:51:00,17:51:00,5489,37,,,,13052.02,
18957110,17:51:58,17:51:58,8217,38,,,,13447.62,0
18957110,17:52:37,17:52:37,1034,39,,,,13700.9,0
18957110,17:53:20,17:53:20,1035,40,,,,13947.21,0
18957110,17:54:32,17:54:32,1036,41,,,,14382.19,0
18957110,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
18957110,17:56:18,17:56:18,1038,43,,,,15155.62,0
18957110,17:57:03,17:57:03,1039,44,,,,15504.67,0
18957110,17:57:44,17:57:44,1040,45,,,,15878.4,0
18957110,17:58:12,17:58:12,1041,46,,,,16090.17,0
18957110,17:59:03,17:59:03,1042,47,,,,16428.23,0
18957110,17:59:27,17:59:27,1043,48,,,,16603.16,0
18957110,18:00:06,18:00:06,1044,49,,,,16895.48,0
18957110,18:01:00,18:01:00,9641,50,,1,,17340.47,
18957120,17:16:00,17:16:00,9527,1,,,1,0,
18957120,17:17:13,17:17:13,998,2,,,,334.12,0
18957120,17:19:16,17:19:16,999,3,,,,822.17,0
18957120,17:20:16,17:20:16,1000,4,,,,1086.6,0
18957120,17:21:17,17:21:17,1001,5,,,,1383.44,0
18957120,17:22:36,17:22:36,1002,6,,,,1737.56,0
18957120,17:23:00,17:23:00,1003,7,,,,1829.36,0
18957120,17:24:31,17:24:31,1004,8,,,,2258.16,0
18957120,17:25:31,17:25:31,1005,9,,,,2546.05,0
18957120,17:26:36,17:26:36,1006,10,,,,2877.87,0
18957120,17:28:42,17:28:42,1007,11,,,,3492.08,0
18957120,17:29:34,17:29:34,1008,12,,,,3746.04,0
18957120,17:30:29,17:30:29,1009,13,,,,4057.44,0
18957120,17:31:32,17:31:32,1010,14,,,,4359.74,0
18957120,17:32:34,17:32:34,1011,15,,,,4659.57,0
18957120,17:33:37,17:33:37,1012,16,,,,4953.07,0
18957120,17:34:10,17:34:10,1013,17,,,,5105.28,0
18957120,17:35:02,17:35:02,1014,18,,,,5352.23,0
18957120,17:36:00,17:36:00,1015,19,,,,5646.89,
18957120,17:37:36,17:37:36,1016,20,,,,6550.43,0
18957120,17:38:04,17:38:04,8082,21,,,,6813.55,0
18957120,17:38:35,17:38:35,1017,22,,,,7079.84,0
18957120,17:39:25,17:39:25,1018,23,,,,7601.86,0
18957120,17:41:06,17:41:06,1019,24,,,,8571.51,0
18957120,17:42:05,17:42:05,1020,25,,,,9049.39,0
18957120,17:42:27,17:42:27,1021,26,,,,9240.32,0
18957120,17:43:15,17:43:15,8352,27,,,,9703.16,0
18957120,17:44:00,17:44:00,8355,28,,,,10056.15,
18957120,17:44:39,17:44:39,1025,29,,,,10357.79,0
18957120,17:45:25,17:45:25,1026,30,,,,10709.89,0
18957120,17:46:05,17:46:05,1027,31,,,,10999.24,0
18957120,17:46:48,17:46:48,1028,32,,,,11280.65,0
18957120,17:47:18,17:47:18,1029,33,,,,11461.77,0
18957120,17:48:19,17:48:19,1030,34,,,,11930.24,0
18957120,17:49:43,17:49:43,5488,35,,,,12566.84,0
18957120,17:50:10,17:50:10,6308,36,,,,12739.67,0
18957120,17:51:00,17:51:00,5489,37,,,,13052.02,
18957120,17:51:58,17:51:58,8217,38,,,,13447.62,0
18957120,17:52:37,17:52:37,1034,39,,,,13700.9,0
18957120,17:53:20,17:53:20,1035,40,,,,13947.21,0
18957120,17:54:32,17:54:32,1036,41,,,,14382.19,0
18957120,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
18957120,17:56:18,17:56:18,1038,43,,,,15155.62,0
18957120,17:57:03,17:57:03,1039,44,,,,15504.67,0
18957120,17:57:44,17:57:44,1040,45,,,,15878.4,0
18957120,17:58:12,17:58:12,1041,46,,,,16090.17,0
18957120,17:59:03,17:59:03,1042,47,,,,16428.23,0
18957120,17:59:27,17:59:27,1043,48,,,,16603.16,0
18957120,18:00:06,18:00:06,1044,49,,,,16895.48,0
18957120,18:01:00,18:01:00,9641,50,,1,,17340.47,
18957130,17:16:00,17:16:00,9527,1,,,1,0,
18957130,17:17:13,17:17:13,998,2,,,,334.12,0
18957130,17:19:16,17:19:16,999,3,,,,822.17,0
18957130,17:20:16,17:20:16,1000,4,,,,1086.6,0
18957130,17:21:17,17:21:17,1001,5,,,,1383.44,0
18957130,17:22:36,17:22:36,1002,6,,,,1737.56,0
18957130,17:23:00,17:23:00,1003,7,,,,1829.36,0
18957130,17:24:31,17:24:31,1004,8,,,,2258.16,0
18957130,17:25:31,17:25:31,1005,9,,,,2546.05,0
18957130,17:26:36,17:26:36,1006,10,,,,2877.87,0
18957130,17:28:42,17:28:42,1007,11,,,,3492.08,0
18957130,17:29:34,17:29:34,1008,12,,,,3746.04,0
18957130,17:30:29,17:30:29,1009,13,,,,4057.44,0
18957130,17:31:32,17:31:32,1010,14,,,,4359.74,0
18957130,17:32:34,17:32:34,1011,15,,,,4659.57,0
18957130,17:33:37,17:33:37,1012,16,,,,4953.07,0
18957130,17:34:10,17:34:10,1013,17,,,,5105.28,0
18957130,17:35:02,17:35:02,1014,18,,,,5352.23,0
18957130,17:36:00,17:36:00,1015,19,,,,5646.89,
18957130,17:37:36,17:37:36,1016,20,,,,6550.43,0
18957130,17:38:04,17:38:04,8082,21,,,,6813.55,0
18957130,17:38:35,17:38:35,1017,22,,,,7079.84,0
18957130,17:39:25,17:39:25,1018,23,,,,7601.86,0
18957130,17:41:06,17:41:06,1019,24,,,,8571.51,0
18957130,17:42:05,17:42:05,1020,25,,,,9049.39,0
18957130,17:42:27,17:42:27,1021,26,,,,9240.32,0
18957130,17:43:15,17:43:15,8352,27,,,,9703.16,0
18957130,17:44:00,17:44:00,8355,28,,,,10056.15,
18957130,17:44:39,17:44:39,1025,29,,,,10357.79,0
18957130,17:45:25,17:45:25,1026,30,,,,10709.89,0
18957130,17:46:05,17:46:05,1027,31,,,,10999.24,0
18957130,17:46:48,17:46:48,1028,32,,,,11280.65,0
18957130,17:47:18,17:47:18,1029,33,,,,11461.77,0
18957130,17:48:19,17:48:19,1030,34,,,,11930.24,0
18957130,17:49:43,17:49:43,5488,35,,,,12566.84,0
18957130,17:50:10,17:50:10,6308,36,,,,12739.67,0
18957130,17:51:00,17:51:00,5489,37,,,,13052.02,
18957130,17:51:58,17:51:58,8217,38,,,,13447.62,0
18957130,17:52:37,17:52:37,1034,39,,,,13700.9,0
18957130,17:53:20,17:53:20,1035,40,,,,13947.21,0
18957130,17:54:32,17:54:32,1036,41,,,,14382.19,0
18957130,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
18957130,17:56:18,17:56:18,1038,43,,,,15155.62,0
18957130,17:57:03,17:57:03,1039,44,,,,15504.67,0
18957130,17:57:44,17:57:44,1040,45,,,,15878.4,0
18957130,17:58:12,17:58:12,1041,46,,,,16090.17,0
18957130,17:59:03,17:59:03,1042,47,,,,16428.23,0
18957130,17:59:27,17:59:27,1043,48,,,,16603.16,0
18957130,18:00:06,18:00:06,1044,49,,,,16895.48,0
18957130,18:01:00,18:01:00,9641,50,,1,,17340.47,
1921090,18:30:00,18:30:00,9527,1,,,1,0,
1921090,18:31:06,18:31:06,998,2,,,,334.12,0
1921090,18:32:57,18:32:57,999,3,,,,822.17,0
1921090,18:33:51,18:33:51,1000,4,,,,1086.6,0
1921090,18:34:45,18:34:45,1001,5,,,,1383.44,0
1921090,18:35:56,18:35:56,1002,6,,,,1737.56,0
1921090,18:36:18,18:36:18,1003,7,,,,1829.36,0
1921090,18:37:40,18:37:40,1004,8,,,,2258.16,0
1921090,18:38:34,18:38:34,1005,9,,,,2546.05,0
1921090,18:39:33,18:39:33,1006,10,,,,2877.87,0
1921090,18:41:26,18:41:26,1007,11,,,,3492.08,0
1921090,18:42:13,18:42:13,1008,12,,,,3746.04,0
1921090,18:43:02,18:43:02,1009,13,,,,4057.44,0
1921090,18:43:58,18:43:58,1010,14,,,,4359.74,0
1921090,18:44:55,18:44:55,1011,15,,,,4659.57,0
1921090,18:45:52,18:45:52,1012,16,,,,4953.07,0
1921090,18:46:21,18:46:21,1013,17,,,,5105.28,0
1921090,18:47:08,18:47:08,1014,18,,,,5352.23,0
1921090,18:48:00,18:48:00,1015,19,,,,5646.89,
1921090,18:49:24,18:49:24,1016,20,,,,6550.43,0
1921090,18:49:49,18:49:49,8082,21,,,,6813.55,0
1921090,18:50:16,18:50:16,1017,22,,,,7079.84,0
1921090,18:51:00,18:51:00,1018,23,,,,7601.86,0
1921090,18:52:28,18:52:28,1019,24,,,,8571.51,0
1921090,18:53:20,18:53:20,1020,25,,,,9049.39,0
1921090,18:53:38,18:53:38,1021,26,,,,9240.32,0
1921090,18:54:21,18:54:21,8352,27,,,,9703.16,0
1921090,18:55:00,18:55:00,8355,28,,,,10056.15,
1921090,18:55:34,18:55:34,1025,29,,,,10357.79,0
1921090,18:56:13,18:56:13,1026,30,,,,10709.89,0
1921090,18:56:47,18:56:47,1027,31,,,,10999.24,0
1921090,18:57:24,18:57:24,1028,32,,,,11280.65,0
1921090,18:57:50,18:57:50,1029,33,,,,11461.77,0
1921090,18:58:42,18:58:42,1030,34,,,,11930.24,0
1921090,18:59:54,18:59:54,5488,35,,,,12566.84,0
1921090,19:00:17,19:00:17,6308,36,,,,12739.67,0
1921090,19:01:00,19:01:00,5489,37,,,,13052.02,
1921090,19:01:52,19:01:52,8217,38,,,,13447.62,0
1921090,19:02:27,19:02:27,1034,39,,,,13700.9,0
1921090,19:03:06,19:03:06,1035,40,,,,13947.21,0
1921090,19:04:11,19:04:11,1036,41,,,,14382.19,0
1921090,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
1921090,19:05:46,19:05:46,1038,43,,,,15155.62,0
1921090,19:06:27,19:06:27,1039,44,,,,15504.67,0
1921090,19:07:04,19:07:04,1040,45,,,,15878.4,0
1921090,19:07:28,19:07:28,1041,46,,,,16090.17,0
1921090,19:08:15,19:08:15,1042,47,,,,16428.23,0
1921090,19:08:36,19:08:36,1043,48,,,,16603.16,0
1921090,19:09:12,19:09:12,1044,49,,,,16895.48,0
1921090,19:10:00,19:10:00,9641,50,,1,,17340.47,
1921100,18:30:00,18:30:00,9527,1,,,1,0,
1921100,18:31:06,18:31:06,998,2,,,,334.12,0
1921100,18:32:57,18:32:57,999,3,,,,822.17,0
1921100,18:33:51,18:33:51,1000,4,,,,1086.6,0
1921100,18:34:45,18:34:45,1001,5,,,,1383.44,0
1921100,18:35:56,18:35:56,1002,6,,,,1737.56,0
1921100,18:36:18,18:36:18,1003,7,,,,1829.36,0
1921100,18:37:40,18:37:40,1004,8,,,,2258.16,0
1921100,18:38:34,18:38:34,1005,9,,,,2546.05,0
1921100,18:39:33,18:39:33,1006,10,,,,2877.87,0
1921100,18:41:26,18:41:26,1007,11,,,,3492.08,0
1921100,18:42:13,18:42:13,1008,12,,,,3746.04,0
1921100,18:43:02,18:43:02,1009,13,,,,4057.44,0
1921100,18:43:58,18:43:58,1010,14,,,,4359.74,0
1921100,18:44:55,18:44:55,1011,15,,,,4659.57,0
1921100,18:45:52,18:45:52,1012,16,,,,4953.07,0
1921100,18:46:21,18:46:21,1013,17,,,,5105.28,0
1921100,18:47:08,18:47:08,1014,18,,,,5352.23,0
1921100,18:48:00,18:48:00,1015,19,,,,5646.89,
1921100,18:49:24,18:49:24,1016,20,,,,6550.43,0
1921100,18:49:49,18:49:49,8082,21,,,,6813.55,0
1921100,18:50:16,18:50:16,1017,22,,,,7079.84,0
1921100,18:51:00,18:51:00,1018,23,,,,7601.86,0
1921100,18:52:28,18:52:28,1019,24,,,,8571.51,0
1921100,18:53:20,18:53:20,1020,25,,,,9049.39,0
1921100,18:53:38,18:53:38,1021,26,,,,9240.32,0
1921100,18:54:21,18:54:21,8352,27,,,,9703.16,0
1921100,18:55:00,18:55:00,8355,28,,,,10056.15,
1921100,18:55:34,18:55:34,1025,29,,,,10357.79,0
1921100,18:56:13,18:56:13,1026,30,,,,10709.89,0
1921100,18:56:47,18:56:47,1027,31,,,,10999.24,0
1921100,18:57:24,18:57:24,1028,32,,,,11280.65,0
1921100,18:57:50,18:57:50,1029,33,,,,11461.77,0
1921100,18:58:42,18:58:42,1030,34,,,,11930.24,0
1921100,18:59:54,18:59:54,5488,35,,,,12566.84,0
1921100,19:00:17,19:00:17,6308,36,,,,12739.67,0
1921100,19:01:00,19:01:00,5489,37,,,,13052.02,
1921100,19:01:52,19:01:52,8217,38,,,,13447.62,0
1921100,19:02:27,19:02:27,1034,39,,,,13700.9,0
1921100,19:03:06,19:03:06,1035,40,,,,13947.21,0
1921100,19:04:11,19:04:11,1036,41,,,,14382.19,0
1921100,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
1921100,19:05:46,19:05:46,1038,43,,,,15155.62,0
1921100,19:06:27,19:06:27,1039,44,,,,15504.67,0
1921100,19:07:04,19:07:04,1040,45,,,,15878.4,0
1921100,19:07:28,19:07:28,1041,46,,,,16090.17,0
1921100,19:08:15,19:08:15,1042,47,,,,16428.23,0
1921100,19:08:36,19:08:36,1043,48,,,,16603.16,0
1921100,19:09:12,19:09:12,1044,49,,,,16895.48,0
1921100,19:10:00,19:10:00,9641,50,,1,,17340.47,
1921110,18:30:00,18:30:00,9527,1,,,1,0,
1921110,18:31:06,18:31:06,998,2,,,,334.12,0
1921110,18:32:57,18:32:57,999,3,,,,822.17,0
1921110,18:33:51,18:33:51,1000,4,,,,1086.6,0
1921110,18:34:45,18:34:45,1001,5,,,,1383.44,0
1921110,18:35:56,18:35:56,1002,6,,,,1737.56,0
1921110,18:36:18,18:36:18,1003,7,,,,1829.36,0
1921110,18:37:40,18:37:40,1004,8,,,,2258.16,0
1921110,18:38:34,18:38:34,1005,9,,,,2546.05,0
1921110,18:39:33,18:39:33,1006,10,,,,2877.87,0
1921110,18:41:26,18:41:26,1007,11,,,,3492.08,0
1921110,18:42:13,18:42:13,1008,12,,,,3746.04,0
1921110,18:43:02,18:43:02,1009,13,,,,4057.44,0
1921110,18:43:58,18:43:58,1010,14,,,,4359.74,0
1921110,18:44:55,18:44:55,1011,15,,,,4659.57,0
1921110,18:45:52,18:45:52,1012,16,,,,4953.07,0
1921110,18:46:21,18:46:21,1013,17,,,,5105.28,0
1921110,18:47:08,18:47:08,1014,18,,,,5352.23,0
1921110,18:48:00,18:48:00,1015,19,,,,5646.89,
1921110,18:49:24,18:49:24,1016,20,,,,6550.43,0
1921110,18:49:49,18:49:49,8082,21,,,,6813.55,0
1921110,18:50:16,18:50:16,1017,22,,,,7079.84,0
1921110,18:51:00,18:51:00,1018,23,,,,7601.86,0
1921110,18:52:28,18:52:28,1019,24,,,,8571.51,0
1921110,18:53:20,18:53:20,1020,25,,,,9049.39,0
1921110,18:53:38,18:53:38,1021,26,,,,9240.32,0
1921110,18:54:21,18:54:21,8352,27,,,,9703.16,0
1921110,18:55:00,18:55:00,8355,28,,,,10056.15,
1921110,18:55:34,18:55:34,1025,29,,,,10357.79,0
1921110,18:56:13,18:56:13,1026,30,,,,10709.89,0
1921110,18:56:47,18:56:47,1027,31,,,,10999.24,0
1921110,18:57:24,18:57:24,1028,32,,,,11280.65,0
1921110,18:57:50,18:57:50,1029,33,,,,11461.77,0
1921110,18:58:42,18:58:42,1030,34,,,,11930.24,0
1921110,18:59:54,18:59:54,5488,35,,,,12566.84,0
1921110,19:00:17,19:00:17,6308,36,,,,12739.67,0
1921110,19:01:00,19:01:00,5489,37,,,,13052.02,
1921110,19:01:52,19:01:52,8217,38,,,,13447.62,0
1921110,19:02:27,19:02:27,1034,39,,,,13700.9,0
1921110,19:03:06,19:03:06,1035,40,,,,13947.21,0
1921110,19:04:11,19:04:11,1036,41,,,,14382.19,0
1921110,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
1921110,19:05:46,19:05:46,1038,43,,,,15155.62,0
1921110,19:06:27,19:06:27,1039,44,,,,15504.67,0
1921110,19:07:04,19:07:04,1040,45,,,,15878.4,0
1921110,19:07:28,19:07:28,1041,46,,,,16090.17,0
1921110,19:08:15,19:08:15,1042,47,,,,16428.23,0
1921110,19:08:36,19:08:36,1043,48,,,,16603.16,0
1921110,19:09:12,19:09:12,1044,49,,,,16895.48,0
1921110,19:10:00,19:10:00,9641,50,,1,,17340.47,
1921120,18:30:00,18:30:00,9527,1,,,1,0,
1921120,18:31:06,18:31:06,998,2,,,,334.12,0
1921120,18:32:57,18:32:57,999,3,,,,822.17,0
1921120,18:33:51,18:33:51,1000,4,,,,1086.6,0
1921120,18:34:45,18:34:45,1001,5,,,,1383.44,0
1921120,18:35:56,18:35:56,1002,6,,,,1737.56,0
1921120,18:36:18,18:36:18,1003,7,,,,1829.36,0
1921120,18:37:40,18:37:40,1004,8,,,,2258.16,0
1921120,18:38:34,18:38:34,1005,9,,,,2546.05,0
1921120,18:39:33,18:39:33,1006,10,,,,2877.87,0
1921120,18:41:26,18:41:26,1007,11,,,,3492.08,0
1921120,18:42:13,18:42:13,1008,12,,,,3746.04,0
1921120,18:43:02,18:43:02,1009,13,,,,4057.44,0
1921120,18:43:58,18:43:58,1010,14,,,,4359.74,0
1921120,18:44:55,18:44:55,1011,15,,,,4659.57,0
1921120,18:45:52,18:45:52,1012,16,,,,4953.07,0
1921120,18:46:21,18:46:21,1013,17,,,,5105.28,0
1921120,18:47:08,18:47:08,1014,18,,,,5352.23,0
1921120,18:48:00,18:48:00,1015,19,,,,5646.89,
1921120,18:49:24,18:49:24,1016,20,,,,6550.43,0
1921120,18:49:49,18:49:49,8082,21,,,,6813.55,0
1921120,18:50:16,18:50:16,1017,22,,,,7079.84,0
1921120,18:51:00,18:51:00,1018,23,,,,7601.86,0
1921120,18:52:28,18:52:28,1019,24,,,,8571.51,0
1921120,18:53:20,18:53:20,1020,25,,,,9049.39,0
1921120,18:53:38,18:53:38,1021,26,,,,9240.32,0
1921120,18:54:21,18:54:21,8352,27,,,,9703.16,0
1921120,18:55:00,18:55:00,8355,28,,,,10056.15,
1921120,18:55:34,18:55:34,1025,29,,,,10357.79,0
1921120,18:56:13,18:56:13,1026,30,,,,10709.89,0
1921120,18:56:47,18:56:47,1027,31,,,,10999.24,0
1921120,18:57:24,18:57:24,1028,32,,,,11280.65,0
1921120,18:57:50,18:57:50,1029,33,,,,11461.77,0
1921120,18:58:42,18:58:42,1030,34,,,,11930.24,0
1921120,18:59:54,18:59:54,5488,35,,,,12566.84,0
1921120,19:00:17,19:00:17,6308,36,,,,12739.67,0
1921120,19:01:00,19:01:00,5489,37,,,,13052.02,
1921120,19:01:52,19:01:52,8217,38,,,,13447.62,0
1921120,19:02:27,19:02:27,1034,39,,,,13700.9,0
1921120,19:03:06,19:03:06,1035,40,,,,13947.21,0
1921120,19:04:11,19:04:11,1036,41,,,,14382.19,0
1921120,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
1921120,19:05:46,19:05:46,1038,43,,,,15155.62,0
1921120,19:06:27,19:06:27,1039,44,,,,15504.67,0
1921120,19:07:04,19:07:04,1040,45,,,,15878.4,0
1921120,19:07:28,19:07:28,1041,46,,,,16090.17,0
1921120,19:08:15,19:08:15,1042,47,,,,16428.23,0
1921120,19:08:36,19:08:36,1043,48,,,,16603.16,0
1921120,19:09:12,19:09:12,1044,49,,,,16895.48,0
1921120,19:10:00,19:10:00,9641,50,,1,,17340.47,
1921130,18:30:00,18:30:00,9527,1,,,1,0,
1921130,18:31:06,18:31:06,998,2,,,,334.12,0
1921130,18:32:57,18:32:57,999,3,,,,822.17,0
1921130,18:33:51,18:33:51,1000,4,,,,1086.6,0
1921130,18:34:45,18:34:45,1001,5,,,,1383.44,0
1921130,18:35:56,18:35:56,1002,6,,,,1737.56,0
1921130,18:36:18,18:36:18,1003,7,,,,1829.36,0
1921130,18:37:40,18:37:40,1004,8,,,,2258.16,0
1921130,18:38:34,18:38:34,1005,9,,,,2546.05,0
1921130,18:39:33,18:39:33,1006,10,,,,2877.87,0
1921130,18:41:26,18:41:26,1007,11,,,,3492.08,0
1921130,18:42:13,18:42:13,1008,12,,,,3746.04,0
1921130,18:43:02,18:43:02,1009,13,,,,4057.44,0
1921130,18:43:58,18:43:58,1010,14,,,,4359.74,0
1921130,18:44:55,18:44:55,1011,15,,,,4659.57,0
1921130,18:45:52,18:45:52,1012,16,,,,4953.07,0
1921130,18:46:21,18:46:21,1013,17,,,,5105.28,0
1921130,18:47:08,18:47:08,1014,18,,,,5352.23,0
1921130,18:48:00,18:48:00,1015,19,,,,5646.89,
1921130,18:49:24,18:49:24,1016,20,,,,6550.43,0
1921130,18:49:49,18:49:49,8082,21,,,,6813.55,0
1921130,18:50:16,18:50:16,1017,22,,,,7079.84,0
1921130,18:51:00,18:51:00,1018,23,,,,7601.86,0
1921130,18:52:28,18:52:28,1019,24,,,,8571.51,0
1921130,18:53:20,18:53:20,1020,25,,,,9049.39,0
1921130,18:53:38,18:53:38,1021,26,,,,9240.32,0
1921130,18:54:21,18:54:21,8352,27,,,,9703.16,0
1921130,18:55:00,18:55:00,8355,28,,,,10056.15,
1921130,18:55:34,18:55:34,1025,29,,,,10357.79,0
1921130,18:56:13,18:56:13,1026,30,,,,10709.89,0
1921130,18:56:47,18:56:47,1027,31,,,,10999.24,0
1921130,18:57:24,18:57:24,1028,32,,,,11280.65,0
1921130,18:57:50,18:57:50,1029,33,,,,11461.77,0
1921130,18:58:42,18:58:42,1030,34,,,,11930.24,0
1921130,18:59:54,18:59:54,5488,35,,,,12566.84,0
1921130,19:00:17,19:00:17,6308,36,,,,12739.67,0
1921130,19:01:00,19:01:00,5489,37,,,,13052.02,
1921130,19:01:52,19:01:52,8217,38,,,,13447.62,0
1921130,19:02:27,19:02:27,1034,39,,,,13700.9,0
1921130,19:03:06,19:03:06,1035,40,,,,13947.21,0
1921130,19:04:11,19:04:11,1036,41,,,,14382.19,0
1921130,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
1921130,19:05:46,19:05:46,1038,43,,,,15155.62,0
1921130,19:06:27,19:06:27,1039,44,,,,15504.67,0
1921130,19:07:04,19:07:04,1040,45,,,,15878.4,0
1921130,19:07:28,19:07:28,1041,46,,,,16090.17,0
1921130,19:08:15,19:08:15,1042,47,,,,16428.23,0
1921130,19:08:36,19:08:36,1043,48,,,,16603.16,0
1921130,19:09:12,19:09:12,1044,49,,,,16895.48,0
1921130,19:10:00,19:10:00,9641,50,,1,,17340.47,
19288070,05:58:00,05:58:00,9527,1,,,1,0,
19288070,05:58:40,05:58:40,998,2,,,,334.12,0
19288070,05:59:48,05:59:48,999,3,,,,822.17,0
19288070,06:00:21,06:00:21,1000,4,,,,1086.6,0
19288070,06:00:54,06:00:54,1001,5,,,,1383.44,0
19288070,06:01:37,06:01:37,1002,6,,,,1737.56,0
19288070,06:01:51,06:01:51,1003,7,,,,1829.36,0
19288070,06:02:41,06:02:41,1004,8,,,,2258.16,0
19288070,06:03:14,06:03:14,1005,9,,,,2546.05,0
19288070,06:03:50,06:03:50,1006,10,,,,2877.87,0
19288070,06:04:59,06:04:59,1007,11,,,,3492.08,0
19288070,06:05:28,06:05:28,1008,12,,,,3746.04,0
19288070,06:05:58,06:05:58,1009,13,,,,4057.44,0
19288070,06:06:32,06:06:32,1010,14,,,,4359.74,0
19288070,06:07:07,06:07:07,1011,15,,,,4659.57,0
19288070,06:07:41,06:07:41,1012,16,,,,4953.07,0
19288070,06:07:59,06:07:59,1013,17,,,,5105.28,0
19288070,06:08:28,06:08:28,1014,18,,,,5352.23,0
19288070,06:09:00,06:09:00,1015,19,,,,5646.89,
19288070,06:10:12,06:10:12,1016,20,,,,6550.43,0
19288070,06:10:33,06:10:33,8082,21,,,,6813.55,0
19288070,06:10:56,06:10:56,1017,22,,,,7079.84,0
19288070,06:11:34,06:11:34,1018,23,,,,7601.86,0
19288070,06:12:49,06:12:49,1019,24,,,,8571.51,0
19288070,06:13:34,06:13:34,1020,25,,,,9049.39,0
19288070,06:13:50,06:13:50,1021,26,,,,9240.32,0
19288070,06:14:26,06:14:26,8352,27,,,,9703.16,0
19288070,06:15:00,06:15:00,8355,28,,,,10056.15,
19288070,06:15:34,06:15:34,1025,29,,,,10357.79,0
19288070,06:16:13,06:16:13,1026,30,,,,10709.89,0
19288070,06:16:47,06:16:47,1027,31,,,,10999.24,0
19288070,06:17:24,06:17:24,1028,32,,,,11280.65,0
19288070,06:17:50,06:17:50,1029,33,,,,11461.77,0
19288070,06:18:42,06:18:42,1030,34,,,,11930.24,0
19288070,06:19:54,06:19:54,5488,35,,,,12566.84,0
19288070,06:20:17,06:20:17,6308,36,,,,12739.67,0
19288070,06:21:00,06:21:00,5489,37,,,,13052.02,
19288070,06:21:52,06:21:52,8217,38,,,,13447.62,0
19288070,06:22:27,06:22:27,1034,39,,,,13700.9,0
19288070,06:23:06,06:23:06,1035,40,,,,13947.21,0
19288070,06:24:11,06:24:11,1036,41,,,,14382.19,0
19288070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
19288070,06:25:46,06:25:46,1038,43,,,,15155.62,0
19288070,06:26:27,06:26:27,1039,44,,,,15504.67,0
19288070,06:27:04,06:27:04,1040,45,,,,15878.4,0
19288070,06:27:28,06:27:28,1041,46,,,,16090.17,0
19288070,06:28:15,06:28:15,1042,47,,,,16428.23,0
19288070,06:28:36,06:28:36,1043,48,,,,16603.16,0
19288070,06:29:12,06:29:12,1044,49,,,,16895.48,0
19288070,06:30:00,06:30:00,9641,50,,1,,17340.47,
19472070,24:07:00,24:07:00,9527,1,,,1,0,
19472070,24:07:44,24:07:44,998,2,,,,334.12,0
19472070,24:08:58,24:08:58,999,3,,,,822.17,0
19472070,24:09:34,24:09:34,1000,4,,,,1086.6,0
19472070,24:10:10,24:10:10,1001,5,,,,1383.44,0
19472070,24:10:57,24:10:57,1002,6,,,,1737.56,0
19472070,24:11:12,24:11:12,1003,7,,,,1829.36,0
19472070,24:12:06,24:12:06,1004,8,,,,2258.16,0
19472070,24:12:42,24:12:42,1005,9,,,,2546.05,0
19472070,24:13:22,24:13:22,1006,10,,,,2877.87,0
19472070,24:14:37,24:14:37,1007,11,,,,3492.08,0
19472070,24:15:08,24:15:08,1008,12,,,,3746.04,0
19472070,24:15:41,24:15:41,1009,13,,,,4057.44,0
19472070,24:16:19,24:16:19,1010,14,,,,4359.74,0
19472070,24:16:56,24:16:56,1011,15,,,,4659.57,0
19472070,24:17:34,24:17:34,1012,16,,,,4953.07,0
19472070,24:17:54,24:17:54,1013,17,,,,5105.28,0
19472070,24:18:25,24:18:25,1014,18,,,,5352.23,0
19472070,24:19:00,24:19:00,1015,19,,,,5646.89,
19472070,24:20:12,24:20:12,1016,20,,,,6550.43,0
19472070,24:20:33,24:20:33,8082,21,,,,6813.55,0
19472070,24:20:56,24:20:56,1017,22,,,,7079.84,0
19472070,24:21:34,24:21:34,1018,23,,,,7601.86,0
19472070,24:22:49,24:22:49,1019,24,,,,8571.51,0
19472070,24:23:34,24:23:34,1020,25,,,,9049.39,0
19472070,24:23:50,24:23:50,1021,26,,,,9240.32,0
19472070,24:24:26,24:24:26,8352,27,,,,9703.16,0
19472070,24:25:00,24:25:00,8355,28,,,,10056.15,
19472070,24:25:34,24:25:34,1025,29,,,,10357.79,0
19472070,24:26:13,24:26:13,1026,30,,,,10709.89,0
19472070,24:26:47,24:26:47,1027,31,,,,10999.24,0
19472070,24:27:24,24:27:24,1028,32,,,,11280.65,0
19472070,24:27:50,24:27:50,1029,33,,,,11461.77,0
19472070,24:28:42,24:28:42,1030,34,,,,11930.24,0
19472070,24:29:54,24:29:54,5488,35,,,,12566.84,0
19472070,24:30:17,24:30:17,6308,36,,,,12739.67,0
19472070,24:31:00,24:31:00,5489,37,,,,13052.02,
19472070,24:31:52,24:31:52,8217,38,,,,13447.62,0
19472070,24:32:27,24:32:27,1034,39,,,,13700.9,0
19472070,24:33:06,24:33:06,1035,40,,,,13947.21,0
19472070,24:34:11,24:34:11,1036,41,,,,14382.19,0
19472070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
19472070,24:35:46,24:35:46,1038,43,,,,15155.62,0
19472070,24:36:27,24:36:27,1039,44,,,,15504.67,0
19472070,24:37:04,24:37:04,1040,45,,,,15878.4,0
19472070,24:37:28,24:37:28,1041,46,,,,16090.17,0
19472070,24:38:15,24:38:15,1042,47,,,,16428.23,0
19472070,24:38:36,24:38:36,1043,48,,,,16603.16,0
19472070,24:39:12,24:39:12,1044,49,,,,16895.48,0
19472070,24:40:00,24:40:00,9641,50,,1,,17340.47,
19709090,05:45:00,05:45:00,9527,1,,,1,0,
19709090,05:45:51,05:45:51,998,2,,,,334.12,0
19709090,05:47:17,05:47:17,999,3,,,,822.17,0
19709090,05:47:59,05:47:59,1000,4,,,,1086.6,0
19709090,05:48:41,05:48:41,1001,5,,,,1383.44,0
19709090,05:49:37,05:49:37,1002,6,,,,1737.56,0
19709090,05:49:54,05:49:54,1003,7,,,,1829.36,0
19709090,05:50:57,05:50:57,1004,8,,,,2258.16,0
19709090,05:51:39,05:51:39,1005,9,,,,2546.05,0
19709090,05:52:25,05:52:25,1006,10,,,,2877.87,0
19709090,05:53:53,05:53:53,1007,11,,,,3492.08,0
19709090,05:54:30,05:54:30,1008,12,,,,3746.04,0
19709090,05:55:08,05:55:08,1009,13,,,,4057.44,0
19709090,05:55:52,05:55:52,1010,14,,,,4359.74,0
19709090,05:56:36,05:56:36,1011,15,,,,4659.57,0
19709090,05:57:20,05:57:20,1012,16,,,,4953.07,0
19709090,05:57:43,05:57:43,1013,17,,,,5105.28,0
19709090,05:58:19,05:58:19,1014,18,,,,5352.23,0
19709090,05:59:00,05:59:00,1015,19,,,,5646.89,
19709090,06:00:24,06:00:24,1016,20,,,,6550.43,0
19709090,06:00:49,06:00:49,8082,21,,,,6813.55,0
19709090,06:01:16,06:01:16,1017,22,,,,7079.84,0
19709090,06:02:00,06:02:00,1018,23,,,,7601.86,0
19709090,06:03:28,06:03:28,1019,24,,,,8571.51,0
19709090,06:04:20,06:04:20,1020,25,,,,9049.39,0
19709090,06:04:38,06:04:38,1021,26,,,,9240.32,0
19709090,06:05:21,06:05:21,8352,27,,,,9703.16,0
19709090,06:06:00,06:06:00,8355,28,,,,10056.15,
19709090,06:06:28,06:06:28,1025,29,,,,10357.79,0
19709090,06:07:01,06:07:01,1026,30,,,,10709.89,0
19709090,06:07:29,06:07:29,1027,31,,,,10999.24,0
19709090,06:08:00,06:08:00,1028,32,,,,11280.65,0
19709090,06:08:21,06:08:21,1029,33,,,,11461.77,0
19709090,06:09:05,06:09:05,1030,34,,,,11930.24,0
19709090,06:10:05,06:10:05,5488,35,,,,12566.84,0
19709090,06:10:24,06:10:24,6308,36,,,,12739.67,0
19709090,06:11:00,06:11:00,5489,37,,,,13052.02,
19709090,06:11:34,06:11:34,8217,38,,,,13447.62,0
19709090,06:11:58,06:11:58,1034,39,,,,13700.9,0
19709090,06:12:24,06:12:24,1035,40,,,,13947.21,0
19709090,06:13:07,06:13:07,1036,41,,,,14382.19,0
19709090,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
19709090,06:14:11,06:14:11,1038,43,,,,15155.62,0
19709090,06:14:38,06:14:38,1039,44,,,,15504.67,0
19709090,06:15:02,06:15:02,1040,45,,,,15878.4,0
19709090,06:15:19,06:15:19,1041,46,,,,16090.17,0
19709090,06:15:50,06:15:50,1042,47,,,,16428.23,0
19709090,06:16:04,06:16:04,1043,48,,,,16603.16,0
19709090,06:16:28,06:16:28,1044,49,,,,16895.48,0
19709090,06:17:00,06:17:00,9641,50,,1,,17340.47,
19709100,05:45:00,05:45:00,9527,1,,,1,0,
19709100,05:45:51,05:45:51,998,2,,,,334.12,0
19709100,05:47:17,05:47:17,999,3,,,,822.17,0
19709100,05:47:59,05:47:59,1000,4,,,,1086.6,0
19709100,05:48:41,05:48:41,1001,5,,,,1383.44,0
19709100,05:49:37,05:49:37,1002,6,,,,1737.56,0
19709100,05:49:54,05:49:54,1003,7,,,,1829.36,0
19709100,05:50:57,05:50:57,1004,8,,,,2258.16,0
19709100,05:51:39,05:51:39,1005,9,,,,2546.05,0
19709100,05:52:25,05:52:25,1006,10,,,,2877.87,0
19709100,05:53:53,05:53:53,1007,11,,,,3492.08,0
19709100,05:54:30,05:54:30,1008,12,,,,3746.04,0
19709100,05:55:08,05:55:08,1009,13,,,,4057.44,0
19709100,05:55:52,05:55:52,1010,14,,,,4359.74,0
19709100,05:56:36,05:56:36,1011,15,,,,4659.57,0
19709100,05:57:20,05:57:20,1012,16,,,,4953.07,0
19709100,05:57:43,05:57:43,1013,17,,,,5105.28,0
19709100,05:58:19,05:58:19,1014,18,,,,5352.23,0
19709100,05:59:00,05:59:00,1015,19,,,,5646.89,
19709100,06:00:24,06:00:24,1016,20,,,,6550.43,0
19709100,06:00:49,06:00:49,8082,21,,,,6813.55,0
19709100,06:01:16,06:01:16,1017,22,,,,7079.84,0
19709100,06:02:00,06:02:00,1018,23,,,,7601.86,0
19709100,06:03:28,06:03:28,1019,24,,,,8571.51,0
19709100,06:04:20,06:04:20,1020,25,,,,9049.39,0
19709100,06:04:38,06:04:38,1021,26,,,,9240.32,0
19709100,06:05:21,06:05:21,8352,27,,,,9703.16,0
19709100,06:06:00,06:06:00,8355,28,,,,10056.15,
19709100,06:06:28,06:06:28,1025,29,,,,10357.79,0
19709100,06:07:01,06:07:01,1026,30,,,,10709.89,0
19709100,06:07:29,06:07:29,1027,31,,,,10999.24,0
19709100,06:08:00,06:08:00,1028,32,,,,11280.65,0
19709100,06:08:21,06:08:21,1029,33,,,,11461.77,0
19709100,06:09:05,06:09:05,1030,34,,,,11930.24,0
19709100,06:10:05,06:10:05,5488,35,,,,12566.84,0
19709100,06:10:24,06:10:24,6308,36,,,,12739.67,0
19709100,06:11:00,06:11:00,5489,37,,,,13052.02,
19709100,06:11:34,06:11:34,8217,38,,,,13447.62,0
19709100,06:11:58,06:11:58,1034,39,,,,13700.9,0
19709100,06:12:24,06:12:24,1035,40,,,,13947.21,0
19709100,06:13:07,06:13:07,1036,41,,,,14382.19,0
19709100,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
19709100,06:14:11,06:14:11,1038,43,,,,15155.62,0
19709100,06:14:38,06:14:38,1039,44,,,,15504.67,0
19709100,06:15:02,06:15:02,1040,45,,,,15878.4,0
19709100,06:15:19,06:15:19,1041,46,,,,16090.17,0
19709100,06:15:50,06:15:50,1042,47,,,,16428.23,0
19709100,06:16:04,06:16:04,1043,48,,,,16603.16,0
19709100,06:16:28,06:16:28,1044,49,,,,16895.48,0
19709100,06:17:00,06:17:00,9641,50,,1,,17340.47,
19709110,05:45:00,05:45:00,9527,1,,,1,0,
19709110,05:45:51,05:45:51,998,2,,,,334.12,0
19709110,05:47:17,05:47:17,999,3,,,,822.17,0
19709110,05:47:59,05:47:59,1000,4,,,,1086.6,0
19709110,05:48:41,05:48:41,1001,5,,,,1383.44,0
19709110,05:49:37,05:49:37,1002,6,,,,1737.56,0
19709110,05:49:54,05:49:54,1003,7,,,,1829.36,0
19709110,05:50:57,05:50:57,1004,8,,,,2258.16,0
19709110,05:51:39,05:51:39,1005,9,,,,2546.05,0
19709110,05:52:25,05:52:25,1006,10,,,,2877.87,0
19709110,05:53:53,05:53:53,1007,11,,,,3492.08,0
19709110,05:54:30,05:54:30,1008,12,,,,3746.04,0
19709110,05:55:08,05:55:08,1009,13,,,,4057.44,0
19709110,05:55:52,05:55:52,1010,14,,,,4359.74,0
19709110,05:56:36,05:56:36,1011,15,,,,4659.57,0
19709110,05:57:20,05:57:20,1012,16,,,,4953.07,0
19709110,05:57:43,05:57:43,1013,17,,,,5105.28,0
19709110,05:58:19,05:58:19,1014,18,,,,5352.23,0
19709110,05:59:00,05:59:00,1015,19,,,,5646.89,
19709110,06:00:24,06:00:24,1016,20,,,,6550.43,0
19709110,06:00:49,06:00:49,8082,21,,,,6813.55,0
19709110,06:01:16,06:01:16,1017,22,,,,7079.84,0
19709110,06:02:00,06:02:00,1018,23,,,,7601.86,0
19709110,06:03:28,06:03:28,1019,24,,,,8571.51,0
19709110,06:04:20,06:04:20,1020,25,,,,9049.39,0
19709110,06:04:38,06:04:38,1021,26,,,,9240.32,0
19709110,06:05:21,06:05:21,8352,27,,,,9703.16,0
19709110,06:06:00,06:06:00,8355,28,,,,10056.15,
19709110,06:06:28,06:06:28,1025,29,,,,10357.79,0
19709110,06:07:01,06:07:01,1026,30,,,,10709.89,0
19709110,06:07:29,06:07:29,1027,31,,,,10999.24,0
19709110,06:08:00,06:08:00,1028,32,,,,11280.65,0
19709110,06:08:21,06:08:21,1029,33,,,,11461.77,0
19709110,06:09:05,06:09:05,1030,34,,,,11930.24,0
19709110,06:10:05,06:10:05,5488,35,,,,12566.84,0
19709110,06:10:24,06:10:24,6308,36,,,,12739.67,0
19709110,06:11:00,06:11:00,5489,37,,,,13052.02,
19709110,06:11:34,06:11:34,8217,38,,,,13447.62,0
19709110,06:11:58,06:11:58,1034,39,,,,13700.9,0
19709110,06:12:24,06:12:24,1035,40,,,,13947.21,0
19709110,06:13:07,06:13:07,1036,41,,,,14382.19,0
19709110,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
19709110,06:14:11,06:14:11,1038,43,,,,15155.62,0
19709110,06:14:38,06:14:38,1039,44,,,,15504.67,0
19709110,06:15:02,06:15:02,1040,45,,,,15878.4,0
19709110,06:15:19,06:15:19,1041,46,,,,16090.17,0
19709110,06:15:50,06:15:50,1042,47,,,,16428.23,0
19709110,06:16:04,06:16:04,1043,48,,,,16603.16,0
19709110,06:16:28,06:16:28,1044,49,,,,16895.48,0
19709110,06:17:00,06:17:00,9641,50,,1,,17340.47,
19709120,05:45:00,05:45:00,9527,1,,,1,0,
19709120,05:45:51,05:45:51,998,2,,,,334.12,0
19709120,05:47:17,05:47:17,999,3,,,,822.17,0
19709120,05:47:59,05:47:59,1000,4,,,,1086.6,0
19709120,05:48:41,05:48:41,1001,5,,,,1383.44,0
19709120,05:49:37,05:49:37,1002,6,,,,1737.56,0
19709120,05:49:54,05:49:54,1003,7,,,,1829.36,0
19709120,05:50:57,05:50:57,1004,8,,,,2258.16,0
19709120,05:51:39,05:51:39,1005,9,,,,2546.05,0
19709120,05:52:25,05:52:25,1006,10,,,,2877.87,0
19709120,05:53:53,05:53:53,1007,11,,,,3492.08,0
19709120,05:54:30,05:54:30,1008,12,,,,3746.04,0
19709120,05:55:08,05:55:08,1009,13,,,,4057.44,0
19709120,05:55:52,05:55:52,1010,14,,,,4359.74,0
19709120,05:56:36,05:56:36,1011,15,,,,4659.57,0
19709120,05:57:20,05:57:20,1012,16,,,,4953.07,0
19709120,05:57:43,05:57:43,1013,17,,,,5105.28,0
19709120,05:58:19,05:58:19,1014,18,,,,5352.23,0
19709120,05:59:00,05:59:00,1015,19,,,,5646.89,
19709120,06:00:24,06:00:24,1016,20,,,,6550.43,0
19709120,06:00:49,06:00:49,8082,21,,,,6813.55,0
19709120,06:01:16,06:01:16,1017,22,,,,7079.84,0
19709120,06:02:00,06:02:00,1018,23,,,,7601.86,0
19709120,06:03:28,06:03:28,1019,24,,,,8571.51,0
19709120,06:04:20,06:04:20,1020,25,,,,9049.39,0
19709120,06:04:38,06:04:38,1021,26,,,,9240.32,0
19709120,06:05:21,06:05:21,8352,27,,,,9703.16,0
19709120,06:06:00,06:06:00,8355,28,,,,10056.15,
19709120,06:06:28,06:06:28,1025,29,,,,10357.79,0
19709120,06:07:01,06:07:01,1026,30,,,,10709.89,0
19709120,06:07:29,06:07:29,1027,31,,,,10999.24,0
19709120,06:08:00,06:08:00,1028,32,,,,11280.65,0
19709120,06:08:21,06:08:21,1029,33,,,,11461.77,0
19709120,06:09:05,06:09:05,1030,34,,,,11930.24,0
19709120,06:10:05,06:10:05,5488,35,,,,12566.84,0
19709120,06:10:24,06:10:24,6308,36,,,,12739.67,0
19709120,06:11:00,06:11:00,5489,37,,,,13052.02,
19709120,06:11:34,06:11:34,8217,38,,,,13447.62,0
19709120,06:11:58,06:11:58,1034,39,,,,13700.9,0
19709120,06:12:24,06:12:24,1035,40,,,,13947.21,0
19709120,06:13:07,06:13:07,1036,41,,,,14382.19,0
19709120,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
19709120,06:14:11,06:14:11,1038,43,,,,15155.62,0
19709120,06:14:38,06:14:38,1039,44,,,,15504.67,0
19709120,06:15:02,06:15:02,1040,45,,,,15878.4,0
19709120,06:15:19,06:15:19,1041,46,,,,16090.17,0
19709120,06:15:50,06:15:50,1042,47,,,,16428.23,0
19709120,06:16:04,06:16:04,1043,48,,,,16603.16,0
19709120,06:16:28,06:16:28,1044,49,,,,16895.48,0
19709120,06:17:00,06:17:00,9641,50,,1,,17340.47,
19709130,05:45:00,05:45:00,9527,1,,,1,0,
19709130,05:45:51,05:45:51,998,2,,,,334.12,0
19709130,05:47:17,05:47:17,999,3,,,,822.17,0
19709130,05:47:59,05:47:59,1000,4,,,,1086.6,0
19709130,05:48:41,05:48:41,1001,5,,,,1383.44,0
19709130,05:49:37,05:49:37,1002,6,,,,1737.56,0
19709130,05:49:54,05:49:54,1003,7,,,,1829.36,0
19709130,05:50:57,05:50:57,1004,8,,,,2258.16,0
19709130,05:51:39,05:51:39,1005,9,,,,2546.05,0
19709130,05:52:25,05:52:25,1006,10,,,,2877.87,0
19709130,05:53:53,05:53:53,1007,11,,,,3492.08,0
19709130,05:54:30,05:54:30,1008,12,,,,3746.04,0
19709130,05:55:08,05:55:08,1009,13,,,,4057.44,0
19709130,05:55:52,05:55:52,1010,14,,,,4359.74,0
19709130,05:56:36,05:56:36,1011,15,,,,4659.57,0
19709130,05:57:20,05:57:20,1012,16,,,,4953.07,0
19709130,05:57:43,05:57:43,1013,17,,,,5105.28,0
19709130,05:58:19,05:58:19,1014,18,,,,5352.23,0
19709130,05:59:00,05:59:00,1015,19,,,,5646.89,
19709130,06:00:24,06:00:24,1016,20,,,,6550.43,0
19709130,06:00:49,06:00:49,8082,21,,,,6813.55,0
19709130,06:01:16,06:01:16,1017,22,,,,7079.84,0
19709130,06:02:00,06:02:00,1018,23,,,,7601.86,0
19709130,06:03:28,06:03:28,1019,24,,,,8571.51,0
19709130,06:04:20,06:04:20,1020,25,,,,9049.39,0
19709130,06:04:38,06:04:38,1021,26,,,,9240.32,0
19709130,06:05:21,06:05:21,8352,27,,,,9703.16,0
19709130,06:06:00,06:06:00,8355,28,,,,10056.15,
19709130,06:06:28,06:06:28,1025,29,,,,10357.79,0
19709130,06:07:01,06:07:01,1026,30,,,,10709.89,0
19709130,06:07:29,06:07:29,1027,31,,,,10999.24,0
19709130,06:08:00,06:08:00,1028,32,,,,11280.65,0
19709130,06:08:21,06:08:21,1029,33,,,,11461.77,0
19709130,06:09:05,06:09:05,1030,34,,,,11930.24,0
19709130,06:10:05,06:10:05,5488,35,,,,12566.84,0
19709130,06:10:24,06:10:24,6308,36,,,,12739.67,0
19709130,06:11:00,06:11:00,5489,37,,,,13052.02,
19709130,06:11:34,06:11:34,8217,38,,,,13447.62,0
19709130,06:11:58,06:11:58,1034,39,,,,13700.9,0
19709130,06:12:24,06:12:24,1035,40,,,,13947.21,0
19709130,06:13:07,06:13:07,1036,41,,,,14382.19,0
19709130,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
19709130,06:14:11,06:14:11,1038,43,,,,15155.62,0
19709130,06:14:38,06:14:38,1039,44,,,,15504.67,0
19709130,06:15:02,06:15:02,1040,45,,,,15878.4,0
19709130,06:15:19,06:15:19,1041,46,,,,16090.17,0
19709130,06:15:50,06:15:50,1042,47,,,,16428.23,0
19709130,06:16:04,06:16:04,1043,48,,,,16603.16,0
19709130,06:16:28,06:16:28,1044,49,,,,16895.48,0
19709130,06:17:00,06:17:00,9641,50,,1,,17340.47,
19782070,20:07:00,20:07:00,9527,1,,,1,0,
19782070,20:07:47,20:07:47,998,2,,,,334.12,0
19782070,20:09:07,20:09:07,999,3,,,,822.17,0
19782070,20:09:47,20:09:47,1000,4,,,,1086.6,0
19782070,20:10:26,20:10:26,1001,5,,,,1383.44,0
19782070,20:11:17,20:11:17,1002,6,,,,1737.56,0
19782070,20:11:33,20:11:33,1003,7,,,,1829.36,0
19782070,20:12:32,20:12:32,1004,8,,,,2258.16,0
19782070,20:13:11,20:13:11,1005,9,,,,2546.05,0
19782070,20:13:53,20:13:53,1006,10,,,,2877.87,0
19782070,20:15:15,20:15:15,1007,11,,,,3492.08,0
19782070,20:15:49,20:15:49,1008,12,,,,3746.04,0
19782070,20:16:25,20:16:25,1009,13,,,,4057.44,0
19782070,20:17:05,20:17:05,1010,14,,,,4359.74,0
19782070,20:17:46,20:17:46,1011,15,,,,4659.57,0
19782070,20:18:27,20:18:27,1012,16,,,,4953.07,0
19782070,20:18:48,20:18:48,1013,17,,,,5105.28,0
19782070,20:19:22,20:19:22,1014,18,,,,5352.23,0
19782070,20:20:00,20:20:00,1015,19,,,,5646.89,
19782070,20:21:12,20:21:12,1016,20,,,,6550.43,0
19782070,20:21:33,20:21:33,8082,21,,,,6813.55,0
19782070,20:21:56,20:21:56,1017,22,,,,7079.84,0
19782070,20:22:34,20:22:34,1018,23,,,,7601.86,0
19782070,20:23:49,20:23:49,1019,24,,,,8571.51,0
19782070,20:24:34,20:24:34,1020,25,,,,9049.39,0
19782070,20:24:50,20:24:50,1021,26,,,,9240.32,0
19782070,20:25:26,20:25:26,8352,27,,,,9703.16,0
19782070,20:26:00,20:26:00,8355,28,,,,10056.15,
19782070,20:26:34,20:26:34,1025,29,,,,10357.79,0
19782070,20:27:13,20:27:13,1026,30,,,,10709.89,0
19782070,20:27:47,20:27:47,1027,31,,,,10999.24,0
19782070,20:28:24,20:28:24,1028,32,,,,11280.65,0
19782070,20:28:50,20:28:50,1029,33,,,,11461.77,0
19782070,20:29:42,20:29:42,1030,34,,,,11930.24,0
19782070,20:30:54,20:30:54,5488,35,,,,12566.84,0
19782070,20:31:17,20:31:17,6308,36,,,,12739.67,0
19782070,20:32:00,20:32:00,5489,37,,,,13052.02,
19782070,20:32:58,20:32:58,8217,38,,,,13447.62,0
19782070,20:33:37,20:33:37,1034,39,,,,13700.9,0
19782070,20:34:20,20:34:20,1035,40,,,,13947.21,0
19782070,20:35:32,20:35:32,1036,41,,,,14382.19,0
19782070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
19782070,20:37:18,20:37:18,1038,43,,,,15155.62,0
19782070,20:38:03,20:38:03,1039,44,,,,15504.67,0
19782070,20:38:44,20:38:44,1040,45,,,,15878.4,0
19782070,20:39:12,20:39:12,1041,46,,,,16090.17,0
19782070,20:40:03,20:40:03,1042,47,,,,16428.23,0
19782070,20:40:27,20:40:27,1043,48,,,,16603.16,0
19782070,20:41:06,20:41:06,1044,49,,,,16895.48,0
19782070,20:42:00,20:42:00,9641,50,,1,,17340.47,
20121020,23:55:00,23:55:00,9527,1,,,1,0,
20121020,23:55:47,23:55:47,998,2,,,,334.12,0
20121020,23:57:07,23:57:07,999,3,,,,822.17,0
20121020,23:57:47,23:57:47,1000,4,,,,1086.6,0
20121020,23:58:26,23:58:26,1001,5,,,,1383.44,0
20121020,23:59:17,23:59:17,1002,6,,,,1737.56,0
20121020,23:59:33,23:59:33,1003,7,,,,1829.36,0
20121020,24:00:32,24:00:32,1004,8,,,,2258.16,0
20121020,24:01:11,24:01:11,1005,9,,,,2546.05,0
20121020,24:01:53,24:01:53,1006,10,,,,2877.87,0
20121020,24:03:15,24:03:15,1007,11,,,,3492.08,0
20121020,24:03:49,24:03:49,1008,12,,,,3746.04,0
20121020,24:04:25,24:04:25,1009,13,,,,4057.44,0
20121020,24:05:05,24:05:05,1010,14,,,,4359.74,0
20121020,24:05:46,24:05:46,1011,15,,,,4659.57,0
20121020,24:06:27,24:06:27,1012,16,,,,4953.07,0
20121020,24:06:48,24:06:48,1013,17,,,,5105.28,0
20121020,24:07:22,24:07:22,1014,18,,,,5352.23,0
20121020,24:08:00,24:08:00,1015,19,,,,5646.89,
20121020,24:09:12,24:09:12,1016,20,,,,6550.43,0
20121020,24:09:33,24:09:33,8082,21,,,,6813.55,0
20121020,24:09:56,24:09:56,1017,22,,,,7079.84,0
20121020,24:10:34,24:10:34,1018,23,,,,7601.86,0
20121020,24:11:49,24:11:49,1019,24,,,,8571.51,0
20121020,24:12:34,24:12:34,1020,25,,,,9049.39,0
20121020,24:12:50,24:12:50,1021,26,,,,9240.32,0
20121020,24:13:26,24:13:26,8352,27,,,,9703.16,0
20121020,24:14:00,24:14:00,8355,28,,,,10056.15,
20121020,24:14:28,24:14:28,1025,29,,,,10357.79,0
20121020,24:15:01,24:15:01,1026,30,,,,10709.89,0
20121020,24:15:29,24:15:29,1027,31,,,,10999.24,0
20121020,24:16:00,24:16:00,1028,32,,,,11280.65,0
20121020,24:16:21,24:16:21,1029,33,,,,11461.77,0
20121020,24:17:05,24:17:05,1030,34,,,,11930.24,0
20121020,24:18:05,24:18:05,5488,35,,,,12566.84,0
20121020,24:18:24,24:18:24,6308,36,,,,12739.67,0
20121020,24:19:00,24:19:00,5489,37,,,,13052.02,
20121020,24:19:52,24:19:52,8217,38,,,,13447.62,0
20121020,24:20:27,24:20:27,1034,39,,,,13700.9,0
20121020,24:21:06,24:21:06,1035,40,,,,13947.21,0
20121020,24:22:11,24:22:11,1036,41,,,,14382.19,0
20121020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20121020,24:23:46,24:23:46,1038,43,,,,15155.62,0
20121020,24:24:27,24:24:27,1039,44,,,,15504.67,0
20121020,24:25:04,24:25:04,1040,45,,,,15878.4,0
20121020,24:25:28,24:25:28,1041,46,,,,16090.17,0
20121020,24:26:15,24:26:15,1042,47,,,,16428.23,0
20121020,24:26:36,24:26:36,1043,48,,,,16603.16,0
20121020,24:27:12,24:27:12,1044,49,,,,16895.48,0
20121020,24:28:00,24:28:00,9641,50,,1,,17340.47,
20121030,23:55:00,23:55:00,9527,1,,,1,0,
20121030,23:55:47,23:55:47,998,2,,,,334.12,0
20121030,23:57:07,23:57:07,999,3,,,,822.17,0
20121030,23:57:47,23:57:47,1000,4,,,,1086.6,0
20121030,23:58:26,23:58:26,1001,5,,,,1383.44,0
20121030,23:59:17,23:59:17,1002,6,,,,1737.56,0
20121030,23:59:33,23:59:33,1003,7,,,,1829.36,0
20121030,24:00:32,24:00:32,1004,8,,,,2258.16,0
20121030,24:01:11,24:01:11,1005,9,,,,2546.05,0
20121030,24:01:53,24:01:53,1006,10,,,,2877.87,0
20121030,24:03:15,24:03:15,1007,11,,,,3492.08,0
20121030,24:03:49,24:03:49,1008,12,,,,3746.04,0
20121030,24:04:25,24:04:25,1009,13,,,,4057.44,0
20121030,24:05:05,24:05:05,1010,14,,,,4359.74,0
20121030,24:05:46,24:05:46,1011,15,,,,4659.57,0
20121030,24:06:27,24:06:27,1012,16,,,,4953.07,0
20121030,24:06:48,24:06:48,1013,17,,,,5105.28,0
20121030,24:07:22,24:07:22,1014,18,,,,5352.23,0
20121030,24:08:00,24:08:00,1015,19,,,,5646.89,
20121030,24:09:12,24:09:12,1016,20,,,,6550.43,0
20121030,24:09:33,24:09:33,8082,21,,,,6813.55,0
20121030,24:09:56,24:09:56,1017,22,,,,7079.84,0
20121030,24:10:34,24:10:34,1018,23,,,,7601.86,0
20121030,24:11:49,24:11:49,1019,24,,,,8571.51,0
20121030,24:12:34,24:12:34,1020,25,,,,9049.39,0
20121030,24:12:50,24:12:50,1021,26,,,,9240.32,0
20121030,24:13:26,24:13:26,8352,27,,,,9703.16,0
20121030,24:14:00,24:14:00,8355,28,,,,10056.15,
20121030,24:14:28,24:14:28,1025,29,,,,10357.79,0
20121030,24:15:01,24:15:01,1026,30,,,,10709.89,0
20121030,24:15:29,24:15:29,1027,31,,,,10999.24,0
20121030,24:16:00,24:16:00,1028,32,,,,11280.65,0
20121030,24:16:21,24:16:21,1029,33,,,,11461.77,0
20121030,24:17:05,24:17:05,1030,34,,,,11930.24,0
20121030,24:18:05,24:18:05,5488,35,,,,12566.84,0
20121030,24:18:24,24:18:24,6308,36,,,,12739.67,0
20121030,24:19:00,24:19:00,5489,37,,,,13052.02,
20121030,24:19:52,24:19:52,8217,38,,,,13447.62,0
20121030,24:20:27,24:20:27,1034,39,,,,13700.9,0
20121030,24:21:06,24:21:06,1035,40,,,,13947.21,0
20121030,24:22:11,24:22:11,1036,41,,,,14382.19,0
20121030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20121030,24:23:46,24:23:46,1038,43,,,,15155.62,0
20121030,24:24:27,24:24:27,1039,44,,,,15504.67,0
20121030,24:25:04,24:25:04,1040,45,,,,15878.4,0
20121030,24:25:28,24:25:28,1041,46,,,,16090.17,0
20121030,24:26:15,24:26:15,1042,47,,,,16428.23,0
20121030,24:26:36,24:26:36,1043,48,,,,16603.16,0
20121030,24:27:12,24:27:12,1044,49,,,,16895.48,0
20121030,24:28:00,24:28:00,9641,50,,1,,17340.47,
20121040,23:55:00,23:55:00,9527,1,,,1,0,
20121040,23:55:47,23:55:47,998,2,,,,334.12,0
20121040,23:57:07,23:57:07,999,3,,,,822.17,0
20121040,23:57:47,23:57:47,1000,4,,,,1086.6,0
20121040,23:58:26,23:58:26,1001,5,,,,1383.44,0
20121040,23:59:17,23:59:17,1002,6,,,,1737.56,0
20121040,23:59:33,23:59:33,1003,7,,,,1829.36,0
20121040,24:00:32,24:00:32,1004,8,,,,2258.16,0
20121040,24:01:11,24:01:11,1005,9,,,,2546.05,0
20121040,24:01:53,24:01:53,1006,10,,,,2877.87,0
20121040,24:03:15,24:03:15,1007,11,,,,3492.08,0
20121040,24:03:49,24:03:49,1008,12,,,,3746.04,0
20121040,24:04:25,24:04:25,1009,13,,,,4057.44,0
20121040,24:05:05,24:05:05,1010,14,,,,4359.74,0
20121040,24:05:46,24:05:46,1011,15,,,,4659.57,0
20121040,24:06:27,24:06:27,1012,16,,,,4953.07,0
20121040,24:06:48,24:06:48,1013,17,,,,5105.28,0
20121040,24:07:22,24:07:22,1014,18,,,,5352.23,0
20121040,24:08:00,24:08:00,1015,19,,,,5646.89,
20121040,24:09:12,24:09:12,1016,20,,,,6550.43,0
20121040,24:09:33,24:09:33,8082,21,,,,6813.55,0
20121040,24:09:56,24:09:56,1017,22,,,,7079.84,0
20121040,24:10:34,24:10:34,1018,23,,,,7601.86,0
20121040,24:11:49,24:11:49,1019,24,,,,8571.51,0
20121040,24:12:34,24:12:34,1020,25,,,,9049.39,0
20121040,24:12:50,24:12:50,1021,26,,,,9240.32,0
20121040,24:13:26,24:13:26,8352,27,,,,9703.16,0
20121040,24:14:00,24:14:00,8355,28,,,,10056.15,
20121040,24:14:28,24:14:28,1025,29,,,,10357.79,0
20121040,24:15:01,24:15:01,1026,30,,,,10709.89,0
20121040,24:15:29,24:15:29,1027,31,,,,10999.24,0
20121040,24:16:00,24:16:00,1028,32,,,,11280.65,0
20121040,24:16:21,24:16:21,1029,33,,,,11461.77,0
20121040,24:17:05,24:17:05,1030,34,,,,11930.24,0
20121040,24:18:05,24:18:05,5488,35,,,,12566.84,0
20121040,24:18:24,24:18:24,6308,36,,,,12739.67,0
20121040,24:19:00,24:19:00,5489,37,,,,13052.02,
20121040,24:19:52,24:19:52,8217,38,,,,13447.62,0
20121040,24:20:27,24:20:27,1034,39,,,,13700.9,0
20121040,24:21:06,24:21:06,1035,40,,,,13947.21,0
20121040,24:22:11,24:22:11,1036,41,,,,14382.19,0
20121040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20121040,24:23:46,24:23:46,1038,43,,,,15155.62,0
20121040,24:24:27,24:24:27,1039,44,,,,15504.67,0
20121040,24:25:04,24:25:04,1040,45,,,,15878.4,0
20121040,24:25:28,24:25:28,1041,46,,,,16090.17,0
20121040,24:26:15,24:26:15,1042,47,,,,16428.23,0
20121040,24:26:36,24:26:36,1043,48,,,,16603.16,0
20121040,24:27:12,24:27:12,1044,49,,,,16895.48,0
20121040,24:28:00,24:28:00,9641,50,,1,,17340.47,
20121050,23:55:00,23:55:00,9527,1,,,1,0,
20121050,23:55:47,23:55:47,998,2,,,,334.12,0
20121050,23:57:07,23:57:07,999,3,,,,822.17,0
20121050,23:57:47,23:57:47,1000,4,,,,1086.6,0
20121050,23:58:26,23:58:26,1001,5,,,,1383.44,0
20121050,23:59:17,23:59:17,1002,6,,,,1737.56,0
20121050,23:59:33,23:59:33,1003,7,,,,1829.36,0
20121050,24:00:32,24:00:32,1004,8,,,,2258.16,0
20121050,24:01:11,24:01:11,1005,9,,,,2546.05,0
20121050,24:01:53,24:01:53,1006,10,,,,2877.87,0
20121050,24:03:15,24:03:15,1007,11,,,,3492.08,0
20121050,24:03:49,24:03:49,1008,12,,,,3746.04,0
20121050,24:04:25,24:04:25,1009,13,,,,4057.44,0
20121050,24:05:05,24:05:05,1010,14,,,,4359.74,0
20121050,24:05:46,24:05:46,1011,15,,,,4659.57,0
20121050,24:06:27,24:06:27,1012,16,,,,4953.07,0
20121050,24:06:48,24:06:48,1013,17,,,,5105.28,0
20121050,24:07:22,24:07:22,1014,18,,,,5352.23,0
20121050,24:08:00,24:08:00,1015,19,,,,5646.89,
20121050,24:09:12,24:09:12,1016,20,,,,6550.43,0
20121050,24:09:33,24:09:33,8082,21,,,,6813.55,0
20121050,24:09:56,24:09:56,1017,22,,,,7079.84,0
20121050,24:10:34,24:10:34,1018,23,,,,7601.86,0
20121050,24:11:49,24:11:49,1019,24,,,,8571.51,0
20121050,24:12:34,24:12:34,1020,25,,,,9049.39,0
20121050,24:12:50,24:12:50,1021,26,,,,9240.32,0
20121050,24:13:26,24:13:26,8352,27,,,,9703.16,0
20121050,24:14:00,24:14:00,8355,28,,,,10056.15,
20121050,24:14:28,24:14:28,1025,29,,,,10357.79,0
20121050,24:15:01,24:15:01,1026,30,,,,10709.89,0
20121050,24:15:29,24:15:29,1027,31,,,,10999.24,0
20121050,24:16:00,24:16:00,1028,32,,,,11280.65,0
20121050,24:16:21,24:16:21,1029,33,,,,11461.77,0
20121050,24:17:05,24:17:05,1030,34,,,,11930.24,0
20121050,24:18:05,24:18:05,5488,35,,,,12566.84,0
20121050,24:18:24,24:18:24,6308,36,,,,12739.67,0
20121050,24:19:00,24:19:00,5489,37,,,,13052.02,
20121050,24:19:52,24:19:52,8217,38,,,,13447.62,0
20121050,24:20:27,24:20:27,1034,39,,,,13700.9,0
20121050,24:21:06,24:21:06,1035,40,,,,13947.21,0
20121050,24:22:11,24:22:11,1036,41,,,,14382.19,0
20121050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20121050,24:23:46,24:23:46,1038,43,,,,15155.62,0
20121050,24:24:27,24:24:27,1039,44,,,,15504.67,0
20121050,24:25:04,24:25:04,1040,45,,,,15878.4,0
20121050,24:25:28,24:25:28,1041,46,,,,16090.17,0
20121050,24:26:15,24:26:15,1042,47,,,,16428.23,0
20121050,24:26:36,24:26:36,1043,48,,,,16603.16,0
20121050,24:27:12,24:27:12,1044,49,,,,16895.48,0
20121050,24:28:00,24:28:00,9641,50,,1,,17340.47,
20121060,23:55:00,23:55:00,9527,1,,,1,0,
20121060,23:55:47,23:55:47,998,2,,,,334.12,0
20121060,23:57:07,23:57:07,999,3,,,,822.17,0
20121060,23:57:47,23:57:47,1000,4,,,,1086.6,0
20121060,23:58:26,23:58:26,1001,5,,,,1383.44,0
20121060,23:59:17,23:59:17,1002,6,,,,1737.56,0
20121060,23:59:33,23:59:33,1003,7,,,,1829.36,0
20121060,24:00:32,24:00:32,1004,8,,,,2258.16,0
20121060,24:01:11,24:01:11,1005,9,,,,2546.05,0
20121060,24:01:53,24:01:53,1006,10,,,,2877.87,0
20121060,24:03:15,24:03:15,1007,11,,,,3492.08,0
20121060,24:03:49,24:03:49,1008,12,,,,3746.04,0
20121060,24:04:25,24:04:25,1009,13,,,,4057.44,0
20121060,24:05:05,24:05:05,1010,14,,,,4359.74,0
20121060,24:05:46,24:05:46,1011,15,,,,4659.57,0
20121060,24:06:27,24:06:27,1012,16,,,,4953.07,0
20121060,24:06:48,24:06:48,1013,17,,,,5105.28,0
20121060,24:07:22,24:07:22,1014,18,,,,5352.23,0
20121060,24:08:00,24:08:00,1015,19,,,,5646.89,
20121060,24:09:12,24:09:12,1016,20,,,,6550.43,0
20121060,24:09:33,24:09:33,8082,21,,,,6813.55,0
20121060,24:09:56,24:09:56,1017,22,,,,7079.84,0
20121060,24:10:34,24:10:34,1018,23,,,,7601.86,0
20121060,24:11:49,24:11:49,1019,24,,,,8571.51,0
20121060,24:12:34,24:12:34,1020,25,,,,9049.39,0
20121060,24:12:50,24:12:50,1021,26,,,,9240.32,0
20121060,24:13:26,24:13:26,8352,27,,,,9703.16,0
20121060,24:14:00,24:14:00,8355,28,,,,10056.15,
20121060,24:14:28,24:14:28,1025,29,,,,10357.79,0
20121060,24:15:01,24:15:01,1026,30,,,,10709.89,0
20121060,24:15:29,24:15:29,1027,31,,,,10999.24,0
20121060,24:16:00,24:16:00,1028,32,,,,11280.65,0
20121060,24:16:21,24:16:21,1029,33,,,,11461.77,0
20121060,24:17:05,24:17:05,1030,34,,,,11930.24,0
20121060,24:18:05,24:18:05,5488,35,,,,12566.84,0
20121060,24:18:24,24:18:24,6308,36,,,,12739.67,0
20121060,24:19:00,24:19:00,5489,37,,,,13052.02,
20121060,24:19:52,24:19:52,8217,38,,,,13447.62,0
20121060,24:20:27,24:20:27,1034,39,,,,13700.9,0
20121060,24:21:06,24:21:06,1035,40,,,,13947.21,0
20121060,24:22:11,24:22:11,1036,41,,,,14382.19,0
20121060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20121060,24:23:46,24:23:46,1038,43,,,,15155.62,0
20121060,24:24:27,24:24:27,1039,44,,,,15504.67,0
20121060,24:25:04,24:25:04,1040,45,,,,15878.4,0
20121060,24:25:28,24:25:28,1041,46,,,,16090.17,0
20121060,24:26:15,24:26:15,1042,47,,,,16428.23,0
20121060,24:26:36,24:26:36,1043,48,,,,16603.16,0
20121060,24:27:12,24:27:12,1044,49,,,,16895.48,0
20121060,24:28:00,24:28:00,9641,50,,1,,17340.47,
20121080,23:55:00,23:55:00,9527,1,,,1,0,
20121080,23:55:47,23:55:47,998,2,,,,334.12,0
20121080,23:57:07,23:57:07,999,3,,,,822.17,0
20121080,23:57:47,23:57:47,1000,4,,,,1086.6,0
20121080,23:58:26,23:58:26,1001,5,,,,1383.44,0
20121080,23:59:17,23:59:17,1002,6,,,,1737.56,0
20121080,23:59:33,23:59:33,1003,7,,,,1829.36,0
20121080,24:00:32,24:00:32,1004,8,,,,2258.16,0
20121080,24:01:11,24:01:11,1005,9,,,,2546.05,0
20121080,24:01:53,24:01:53,1006,10,,,,2877.87,0
20121080,24:03:15,24:03:15,1007,11,,,,3492.08,0
20121080,24:03:49,24:03:49,1008,12,,,,3746.04,0
20121080,24:04:25,24:04:25,1009,13,,,,4057.44,0
20121080,24:05:05,24:05:05,1010,14,,,,4359.74,0
20121080,24:05:46,24:05:46,1011,15,,,,4659.57,0
20121080,24:06:27,24:06:27,1012,16,,,,4953.07,0
20121080,24:06:48,24:06:48,1013,17,,,,5105.28,0
20121080,24:07:22,24:07:22,1014,18,,,,5352.23,0
20121080,24:08:00,24:08:00,1015,19,,,,5646.89,
20121080,24:09:12,24:09:12,1016,20,,,,6550.43,0
20121080,24:09:33,24:09:33,8082,21,,,,6813.55,0
20121080,24:09:56,24:09:56,1017,22,,,,7079.84,0
20121080,24:10:34,24:10:34,1018,23,,,,7601.86,0
20121080,24:11:49,24:11:49,1019,24,,,,8571.51,0
20121080,24:12:34,24:12:34,1020,25,,,,9049.39,0
20121080,24:12:50,24:12:50,1021,26,,,,9240.32,0
20121080,24:13:26,24:13:26,8352,27,,,,9703.16,0
20121080,24:14:00,24:14:00,8355,28,,,,10056.15,
20121080,24:14:28,24:14:28,1025,29,,,,10357.79,0
20121080,24:15:01,24:15:01,1026,30,,,,10709.89,0
20121080,24:15:29,24:15:29,1027,31,,,,10999.24,0
20121080,24:16:00,24:16:00,1028,32,,,,11280.65,0
20121080,24:16:21,24:16:21,1029,33,,,,11461.77,0
20121080,24:17:05,24:17:05,1030,34,,,,11930.24,0
20121080,24:18:05,24:18:05,5488,35,,,,12566.84,0
20121080,24:18:24,24:18:24,6308,36,,,,12739.67,0
20121080,24:19:00,24:19:00,5489,37,,,,13052.02,
20121080,24:19:52,24:19:52,8217,38,,,,13447.62,0
20121080,24:20:27,24:20:27,1034,39,,,,13700.9,0
20121080,24:21:06,24:21:06,1035,40,,,,13947.21,0
20121080,24:22:11,24:22:11,1036,41,,,,14382.19,0
20121080,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
20121080,24:23:46,24:23:46,1038,43,,,,15155.62,0
20121080,24:24:27,24:24:27,1039,44,,,,15504.67,0
20121080,24:25:04,24:25:04,1040,45,,,,15878.4,0
20121080,24:25:28,24:25:28,1041,46,,,,16090.17,0
20121080,24:26:15,24:26:15,1042,47,,,,16428.23,0
20121080,24:26:36,24:26:36,1043,48,,,,16603.16,0
20121080,24:27:12,24:27:12,1044,49,,,,16895.48,0
20121080,24:28:00,24:28:00,9641,50,,1,,17340.47,
20127020,18:45:00,18:45:00,9527,1,,,1,0,
20127020,18:46:06,18:46:06,998,2,,,,334.12,0
20127020,18:47:57,18:47:57,999,3,,,,822.17,0
20127020,18:48:51,18:48:51,1000,4,,,,1086.6,0
20127020,18:49:45,18:49:45,1001,5,,,,1383.44,0
20127020,18:50:56,18:50:56,1002,6,,,,1737.56,0
20127020,18:51:18,18:51:18,1003,7,,,,1829.36,0
20127020,18:52:40,18:52:40,1004,8,,,,2258.16,0
20127020,18:53:34,18:53:34,1005,9,,,,2546.05,0
20127020,18:54:33,18:54:33,1006,10,,,,2877.87,0
20127020,18:56:26,18:56:26,1007,11,,,,3492.08,0
20127020,18:57:13,18:57:13,1008,12,,,,3746.04,0
20127020,18:58:02,18:58:02,1009,13,,,,4057.44,0
20127020,18:58:58,18:58:58,1010,14,,,,4359.74,0
20127020,18:59:55,18:59:55,1011,15,,,,4659.57,0
20127020,19:00:52,19:00:52,1012,16,,,,4953.07,0
20127020,19:01:21,19:01:21,1013,17,,,,5105.28,0
20127020,19:02:08,19:02:08,1014,18,,,,5352.23,0
20127020,19:03:00,19:03:00,1015,19,,,,5646.89,
20127020,19:04:24,19:04:24,1016,20,,,,6550.43,0
20127020,19:04:49,19:04:49,8082,21,,,,6813.55,0
20127020,19:05:16,19:05:16,1017,22,,,,7079.84,0
20127020,19:06:00,19:06:00,1018,23,,,,7601.86,0
20127020,19:07:28,19:07:28,1019,24,,,,8571.51,0
20127020,19:08:20,19:08:20,1020,25,,,,9049.39,0
20127020,19:08:38,19:08:38,1021,26,,,,9240.32,0
20127020,19:09:21,19:09:21,8352,27,,,,9703.16,0
20127020,19:10:00,19:10:00,8355,28,,,,10056.15,
20127020,19:10:34,19:10:34,1025,29,,,,10357.79,0
20127020,19:11:13,19:11:13,1026,30,,,,10709.89,0
20127020,19:11:47,19:11:47,1027,31,,,,10999.24,0
20127020,19:12:24,19:12:24,1028,32,,,,11280.65,0
20127020,19:12:50,19:12:50,1029,33,,,,11461.77,0
20127020,19:13:42,19:13:42,1030,34,,,,11930.24,0
20127020,19:14:54,19:14:54,5488,35,,,,12566.84,0
20127020,19:15:17,19:15:17,6308,36,,,,12739.67,0
20127020,19:16:00,19:16:00,5489,37,,,,13052.02,
20127020,19:16:52,19:16:52,8217,38,,,,13447.62,0
20127020,19:17:27,19:17:27,1034,39,,,,13700.9,0
20127020,19:18:06,19:18:06,1035,40,,,,13947.21,0
20127020,19:19:11,19:19:11,1036,41,,,,14382.19,0
20127020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20127020,19:20:46,19:20:46,1038,43,,,,15155.62,0
20127020,19:21:27,19:21:27,1039,44,,,,15504.67,0
20127020,19:22:04,19:22:04,1040,45,,,,15878.4,0
20127020,19:22:28,19:22:28,1041,46,,,,16090.17,0
20127020,19:23:15,19:23:15,1042,47,,,,16428.23,0
20127020,19:23:36,19:23:36,1043,48,,,,16603.16,0
20127020,19:24:12,19:24:12,1044,49,,,,16895.48,0
20127020,19:25:00,19:25:00,9641,50,,1,,17340.47,
20127030,18:45:00,18:45:00,9527,1,,,1,0,
20127030,18:46:06,18:46:06,998,2,,,,334.12,0
20127030,18:47:57,18:47:57,999,3,,,,822.17,0
20127030,18:48:51,18:48:51,1000,4,,,,1086.6,0
20127030,18:49:45,18:49:45,1001,5,,,,1383.44,0
20127030,18:50:56,18:50:56,1002,6,,,,1737.56,0
20127030,18:51:18,18:51:18,1003,7,,,,1829.36,0
20127030,18:52:40,18:52:40,1004,8,,,,2258.16,0
20127030,18:53:34,18:53:34,1005,9,,,,2546.05,0
20127030,18:54:33,18:54:33,1006,10,,,,2877.87,0
20127030,18:56:26,18:56:26,1007,11,,,,3492.08,0
20127030,18:57:13,18:57:13,1008,12,,,,3746.04,0
20127030,18:58:02,18:58:02,1009,13,,,,4057.44,0
20127030,18:58:58,18:58:58,1010,14,,,,4359.74,0
20127030,18:59:55,18:59:55,1011,15,,,,4659.57,0
20127030,19:00:52,19:00:52,1012,16,,,,4953.07,0
20127030,19:01:21,19:01:21,1013,17,,,,5105.28,0
20127030,19:02:08,19:02:08,1014,18,,,,5352.23,0
20127030,19:03:00,19:03:00,1015,19,,,,5646.89,
20127030,19:04:24,19:04:24,1016,20,,,,6550.43,0
20127030,19:04:49,19:04:49,8082,21,,,,6813.55,0
20127030,19:05:16,19:05:16,1017,22,,,,7079.84,0
20127030,19:06:00,19:06:00,1018,23,,,,7601.86,0
20127030,19:07:28,19:07:28,1019,24,,,,8571.51,0
20127030,19:08:20,19:08:20,1020,25,,,,9049.39,0
20127030,19:08:38,19:08:38,1021,26,,,,9240.32,0
20127030,19:09:21,19:09:21,8352,27,,,,9703.16,0
20127030,19:10:00,19:10:00,8355,28,,,,10056.15,
20127030,19:10:34,19:10:34,1025,29,,,,10357.79,0
20127030,19:11:13,19:11:13,1026,30,,,,10709.89,0
20127030,19:11:47,19:11:47,1027,31,,,,10999.24,0
20127030,19:12:24,19:12:24,1028,32,,,,11280.65,0
20127030,19:12:50,19:12:50,1029,33,,,,11461.77,0
20127030,19:13:42,19:13:42,1030,34,,,,11930.24,0
20127030,19:14:54,19:14:54,5488,35,,,,12566.84,0
20127030,19:15:17,19:15:17,6308,36,,,,12739.67,0
20127030,19:16:00,19:16:00,5489,37,,,,13052.02,
20127030,19:16:52,19:16:52,8217,38,,,,13447.62,0
20127030,19:17:27,19:17:27,1034,39,,,,13700.9,0
20127030,19:18:06,19:18:06,1035,40,,,,13947.21,0
20127030,19:19:11,19:19:11,1036,41,,,,14382.19,0
20127030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20127030,19:20:46,19:20:46,1038,43,,,,15155.62,0
20127030,19:21:27,19:21:27,1039,44,,,,15504.67,0
20127030,19:22:04,19:22:04,1040,45,,,,15878.4,0
20127030,19:22:28,19:22:28,1041,46,,,,16090.17,0
20127030,19:23:15,19:23:15,1042,47,,,,16428.23,0
20127030,19:23:36,19:23:36,1043,48,,,,16603.16,0
20127030,19:24:12,19:24:12,1044,49,,,,16895.48,0
20127030,19:25:00,19:25:00,9641,50,,1,,17340.47,
20127040,18:45:00,18:45:00,9527,1,,,1,0,
20127040,18:46:06,18:46:06,998,2,,,,334.12,0
20127040,18:47:57,18:47:57,999,3,,,,822.17,0
20127040,18:48:51,18:48:51,1000,4,,,,1086.6,0
20127040,18:49:45,18:49:45,1001,5,,,,1383.44,0
20127040,18:50:56,18:50:56,1002,6,,,,1737.56,0
20127040,18:51:18,18:51:18,1003,7,,,,1829.36,0
20127040,18:52:40,18:52:40,1004,8,,,,2258.16,0
20127040,18:53:34,18:53:34,1005,9,,,,2546.05,0
20127040,18:54:33,18:54:33,1006,10,,,,2877.87,0
20127040,18:56:26,18:56:26,1007,11,,,,3492.08,0
20127040,18:57:13,18:57:13,1008,12,,,,3746.04,0
20127040,18:58:02,18:58:02,1009,13,,,,4057.44,0
20127040,18:58:58,18:58:58,1010,14,,,,4359.74,0
20127040,18:59:55,18:59:55,1011,15,,,,4659.57,0
20127040,19:00:52,19:00:52,1012,16,,,,4953.07,0
20127040,19:01:21,19:01:21,1013,17,,,,5105.28,0
20127040,19:02:08,19:02:08,1014,18,,,,5352.23,0
20127040,19:03:00,19:03:00,1015,19,,,,5646.89,
20127040,19:04:24,19:04:24,1016,20,,,,6550.43,0
20127040,19:04:49,19:04:49,8082,21,,,,6813.55,0
20127040,19:05:16,19:05:16,1017,22,,,,7079.84,0
20127040,19:06:00,19:06:00,1018,23,,,,7601.86,0
20127040,19:07:28,19:07:28,1019,24,,,,8571.51,0
20127040,19:08:20,19:08:20,1020,25,,,,9049.39,0
20127040,19:08:38,19:08:38,1021,26,,,,9240.32,0
20127040,19:09:21,19:09:21,8352,27,,,,9703.16,0
20127040,19:10:00,19:10:00,8355,28,,,,10056.15,
20127040,19:10:34,19:10:34,1025,29,,,,10357.79,0
20127040,19:11:13,19:11:13,1026,30,,,,10709.89,0
20127040,19:11:47,19:11:47,1027,31,,,,10999.24,0
20127040,19:12:24,19:12:24,1028,32,,,,11280.65,0
20127040,19:12:50,19:12:50,1029,33,,,,11461.77,0
20127040,19:13:42,19:13:42,1030,34,,,,11930.24,0
20127040,19:14:54,19:14:54,5488,35,,,,12566.84,0
20127040,19:15:17,19:15:17,6308,36,,,,12739.67,0
20127040,19:16:00,19:16:00,5489,37,,,,13052.02,
20127040,19:16:52,19:16:52,8217,38,,,,13447.62,0
20127040,19:17:27,19:17:27,1034,39,,,,13700.9,0
20127040,19:18:06,19:18:06,1035,40,,,,13947.21,0
20127040,19:19:11,19:19:11,1036,41,,,,14382.19,0
20127040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20127040,19:20:46,19:20:46,1038,43,,,,15155.62,0
20127040,19:21:27,19:21:27,1039,44,,,,15504.67,0
20127040,19:22:04,19:22:04,1040,45,,,,15878.4,0
20127040,19:22:28,19:22:28,1041,46,,,,16090.17,0
20127040,19:23:15,19:23:15,1042,47,,,,16428.23,0
20127040,19:23:36,19:23:36,1043,48,,,,16603.16,0
20127040,19:24:12,19:24:12,1044,49,,,,16895.48,0
20127040,19:25:00,19:25:00,9641,50,,1,,17340.47,
20127050,18:45:00,18:45:00,9527,1,,,1,0,
20127050,18:46:06,18:46:06,998,2,,,,334.12,0
20127050,18:47:57,18:47:57,999,3,,,,822.17,0
20127050,18:48:51,18:48:51,1000,4,,,,1086.6,0
20127050,18:49:45,18:49:45,1001,5,,,,1383.44,0
20127050,18:50:56,18:50:56,1002,6,,,,1737.56,0
20127050,18:51:18,18:51:18,1003,7,,,,1829.36,0
20127050,18:52:40,18:52:40,1004,8,,,,2258.16,0
20127050,18:53:34,18:53:34,1005,9,,,,2546.05,0
20127050,18:54:33,18:54:33,1006,10,,,,2877.87,0
20127050,18:56:26,18:56:26,1007,11,,,,3492.08,0
20127050,18:57:13,18:57:13,1008,12,,,,3746.04,0
20127050,18:58:02,18:58:02,1009,13,,,,4057.44,0
20127050,18:58:58,18:58:58,1010,14,,,,4359.74,0
20127050,18:59:55,18:59:55,1011,15,,,,4659.57,0
20127050,19:00:52,19:00:52,1012,16,,,,4953.07,0
20127050,19:01:21,19:01:21,1013,17,,,,5105.28,0
20127050,19:02:08,19:02:08,1014,18,,,,5352.23,0
20127050,19:03:00,19:03:00,1015,19,,,,5646.89,
20127050,19:04:24,19:04:24,1016,20,,,,6550.43,0
20127050,19:04:49,19:04:49,8082,21,,,,6813.55,0
20127050,19:05:16,19:05:16,1017,22,,,,7079.84,0
20127050,19:06:00,19:06:00,1018,23,,,,7601.86,0
20127050,19:07:28,19:07:28,1019,24,,,,8571.51,0
20127050,19:08:20,19:08:20,1020,25,,,,9049.39,0
20127050,19:08:38,19:08:38,1021,26,,,,9240.32,0
20127050,19:09:21,19:09:21,8352,27,,,,9703.16,0
20127050,19:10:00,19:10:00,8355,28,,,,10056.15,
20127050,19:10:34,19:10:34,1025,29,,,,10357.79,0
20127050,19:11:13,19:11:13,1026,30,,,,10709.89,0
20127050,19:11:47,19:11:47,1027,31,,,,10999.24,0
20127050,19:12:24,19:12:24,1028,32,,,,11280.65,0
20127050,19:12:50,19:12:50,1029,33,,,,11461.77,0
20127050,19:13:42,19:13:42,1030,34,,,,11930.24,0
20127050,19:14:54,19:14:54,5488,35,,,,12566.84,0
20127050,19:15:17,19:15:17,6308,36,,,,12739.67,0
20127050,19:16:00,19:16:00,5489,37,,,,13052.02,
20127050,19:16:52,19:16:52,8217,38,,,,13447.62,0
20127050,19:17:27,19:17:27,1034,39,,,,13700.9,0
20127050,19:18:06,19:18:06,1035,40,,,,13947.21,0
20127050,19:19:11,19:19:11,1036,41,,,,14382.19,0
20127050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20127050,19:20:46,19:20:46,1038,43,,,,15155.62,0
20127050,19:21:27,19:21:27,1039,44,,,,15504.67,0
20127050,19:22:04,19:22:04,1040,45,,,,15878.4,0
20127050,19:22:28,19:22:28,1041,46,,,,16090.17,0
20127050,19:23:15,19:23:15,1042,47,,,,16428.23,0
20127050,19:23:36,19:23:36,1043,48,,,,16603.16,0
20127050,19:24:12,19:24:12,1044,49,,,,16895.48,0
20127050,19:25:00,19:25:00,9641,50,,1,,17340.47,
20127060,18:45:00,18:45:00,9527,1,,,1,0,
20127060,18:46:06,18:46:06,998,2,,,,334.12,0
20127060,18:47:57,18:47:57,999,3,,,,822.17,0
20127060,18:48:51,18:48:51,1000,4,,,,1086.6,0
20127060,18:49:45,18:49:45,1001,5,,,,1383.44,0
20127060,18:50:56,18:50:56,1002,6,,,,1737.56,0
20127060,18:51:18,18:51:18,1003,7,,,,1829.36,0
20127060,18:52:40,18:52:40,1004,8,,,,2258.16,0
20127060,18:53:34,18:53:34,1005,9,,,,2546.05,0
20127060,18:54:33,18:54:33,1006,10,,,,2877.87,0
20127060,18:56:26,18:56:26,1007,11,,,,3492.08,0
20127060,18:57:13,18:57:13,1008,12,,,,3746.04,0
20127060,18:58:02,18:58:02,1009,13,,,,4057.44,0
20127060,18:58:58,18:58:58,1010,14,,,,4359.74,0
20127060,18:59:55,18:59:55,1011,15,,,,4659.57,0
20127060,19:00:52,19:00:52,1012,16,,,,4953.07,0
20127060,19:01:21,19:01:21,1013,17,,,,5105.28,0
20127060,19:02:08,19:02:08,1014,18,,,,5352.23,0
20127060,19:03:00,19:03:00,1015,19,,,,5646.89,
20127060,19:04:24,19:04:24,1016,20,,,,6550.43,0
20127060,19:04:49,19:04:49,8082,21,,,,6813.55,0
20127060,19:05:16,19:05:16,1017,22,,,,7079.84,0
20127060,19:06:00,19:06:00,1018,23,,,,7601.86,0
20127060,19:07:28,19:07:28,1019,24,,,,8571.51,0
20127060,19:08:20,19:08:20,1020,25,,,,9049.39,0
20127060,19:08:38,19:08:38,1021,26,,,,9240.32,0
20127060,19:09:21,19:09:21,8352,27,,,,9703.16,0
20127060,19:10:00,19:10:00,8355,28,,,,10056.15,
20127060,19:10:34,19:10:34,1025,29,,,,10357.79,0
20127060,19:11:13,19:11:13,1026,30,,,,10709.89,0
20127060,19:11:47,19:11:47,1027,31,,,,10999.24,0
20127060,19:12:24,19:12:24,1028,32,,,,11280.65,0
20127060,19:12:50,19:12:50,1029,33,,,,11461.77,0
20127060,19:13:42,19:13:42,1030,34,,,,11930.24,0
20127060,19:14:54,19:14:54,5488,35,,,,12566.84,0
20127060,19:15:17,19:15:17,6308,36,,,,12739.67,0
20127060,19:16:00,19:16:00,5489,37,,,,13052.02,
20127060,19:16:52,19:16:52,8217,38,,,,13447.62,0
20127060,19:17:27,19:17:27,1034,39,,,,13700.9,0
20127060,19:18:06,19:18:06,1035,40,,,,13947.21,0
20127060,19:19:11,19:19:11,1036,41,,,,14382.19,0
20127060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20127060,19:20:46,19:20:46,1038,43,,,,15155.62,0
20127060,19:21:27,19:21:27,1039,44,,,,15504.67,0
20127060,19:22:04,19:22:04,1040,45,,,,15878.4,0
20127060,19:22:28,19:22:28,1041,46,,,,16090.17,0
20127060,19:23:15,19:23:15,1042,47,,,,16428.23,0
20127060,19:23:36,19:23:36,1043,48,,,,16603.16,0
20127060,19:24:12,19:24:12,1044,49,,,,16895.48,0
20127060,19:25:00,19:25:00,9641,50,,1,,17340.47,
20127080,18:45:00,18:45:00,9527,1,,,1,0,
20127080,18:46:06,18:46:06,998,2,,,,334.12,0
20127080,18:47:57,18:47:57,999,3,,,,822.17,0
20127080,18:48:51,18:48:51,1000,4,,,,1086.6,0
20127080,18:49:45,18:49:45,1001,5,,,,1383.44,0
20127080,18:50:56,18:50:56,1002,6,,,,1737.56,0
20127080,18:51:18,18:51:18,1003,7,,,,1829.36,0
20127080,18:52:40,18:52:40,1004,8,,,,2258.16,0
20127080,18:53:34,18:53:34,1005,9,,,,2546.05,0
20127080,18:54:33,18:54:33,1006,10,,,,2877.87,0
20127080,18:56:26,18:56:26,1007,11,,,,3492.08,0
20127080,18:57:13,18:57:13,1008,12,,,,3746.04,0
20127080,18:58:02,18:58:02,1009,13,,,,4057.44,0
20127080,18:58:58,18:58:58,1010,14,,,,4359.74,0
20127080,18:59:55,18:59:55,1011,15,,,,4659.57,0
20127080,19:00:52,19:00:52,1012,16,,,,4953.07,0
20127080,19:01:21,19:01:21,1013,17,,,,5105.28,0
20127080,19:02:08,19:02:08,1014,18,,,,5352.23,0
20127080,19:03:00,19:03:00,1015,19,,,,5646.89,
20127080,19:04:24,19:04:24,1016,20,,,,6550.43,0
20127080,19:04:49,19:04:49,8082,21,,,,6813.55,0
20127080,19:05:16,19:05:16,1017,22,,,,7079.84,0
20127080,19:06:00,19:06:00,1018,23,,,,7601.86,0
20127080,19:07:28,19:07:28,1019,24,,,,8571.51,0
20127080,19:08:20,19:08:20,1020,25,,,,9049.39,0
20127080,19:08:38,19:08:38,1021,26,,,,9240.32,0
20127080,19:09:21,19:09:21,8352,27,,,,9703.16,0
20127080,19:10:00,19:10:00,8355,28,,,,10056.15,
20127080,19:10:34,19:10:34,1025,29,,,,10357.79,0
20127080,19:11:13,19:11:13,1026,30,,,,10709.89,0
20127080,19:11:47,19:11:47,1027,31,,,,10999.24,0
20127080,19:12:24,19:12:24,1028,32,,,,11280.65,0
20127080,19:12:50,19:12:50,1029,33,,,,11461.77,0
20127080,19:13:42,19:13:42,1030,34,,,,11930.24,0
20127080,19:14:54,19:14:54,5488,35,,,,12566.84,0
20127080,19:15:17,19:15:17,6308,36,,,,12739.67,0
20127080,19:16:00,19:16:00,5489,37,,,,13052.02,
20127080,19:16:52,19:16:52,8217,38,,,,13447.62,0
20127080,19:17:27,19:17:27,1034,39,,,,13700.9,0
20127080,19:18:06,19:18:06,1035,40,,,,13947.21,0
20127080,19:19:11,19:19:11,1036,41,,,,14382.19,0
20127080,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
20127080,19:20:46,19:20:46,1038,43,,,,15155.62,0
20127080,19:21:27,19:21:27,1039,44,,,,15504.67,0
20127080,19:22:04,19:22:04,1040,45,,,,15878.4,0
20127080,19:22:28,19:22:28,1041,46,,,,16090.17,0
20127080,19:23:15,19:23:15,1042,47,,,,16428.23,0
20127080,19:23:36,19:23:36,1043,48,,,,16603.16,0
20127080,19:24:12,19:24:12,1044,49,,,,16895.48,0
20127080,19:25:00,19:25:00,9641,50,,1,,17340.47,
20404020,13:56:00,13:56:00,9527,1,,,1,0,
20404020,13:57:06,13:57:06,998,2,,,,334.12,0
20404020,13:58:57,13:58:57,999,3,,,,822.17,0
20404020,13:59:51,13:59:51,1000,4,,,,1086.6,0
20404020,14:00:45,14:00:45,1001,5,,,,1383.44,0
20404020,14:01:56,14:01:56,1002,6,,,,1737.56,0
20404020,14:02:18,14:02:18,1003,7,,,,1829.36,0
20404020,14:03:40,14:03:40,1004,8,,,,2258.16,0
20404020,14:04:34,14:04:34,1005,9,,,,2546.05,0
20404020,14:05:33,14:05:33,1006,10,,,,2877.87,0
20404020,14:07:26,14:07:26,1007,11,,,,3492.08,0
20404020,14:08:13,14:08:13,1008,12,,,,3746.04,0
20404020,14:09:02,14:09:02,1009,13,,,,4057.44,0
20404020,14:09:58,14:09:58,1010,14,,,,4359.74,0
20404020,14:10:55,14:10:55,1011,15,,,,4659.57,0
20404020,14:11:52,14:11:52,1012,16,,,,4953.07,0
20404020,14:12:21,14:12:21,1013,17,,,,5105.28,0
20404020,14:13:08,14:13:08,1014,18,,,,5352.23,0
20404020,14:14:00,14:14:00,1015,19,,,,5646.89,
20404020,14:15:24,14:15:24,1016,20,,,,6550.43,0
20404020,14:15:49,14:15:49,8082,21,,,,6813.55,0
20404020,14:16:16,14:16:16,1017,22,,,,7079.84,0
20404020,14:17:00,14:17:00,1018,23,,,,7601.86,0
20404020,14:18:28,14:18:28,1019,24,,,,8571.51,0
20404020,14:19:20,14:19:20,1020,25,,,,9049.39,0
20404020,14:19:38,14:19:38,1021,26,,,,9240.32,0
20404020,14:20:21,14:20:21,8352,27,,,,9703.16,0
20404020,14:21:00,14:21:00,8355,28,,,,10056.15,
20404020,14:21:45,14:21:45,1025,29,,,,10357.79,0
20404020,14:22:38,14:22:38,1026,30,,,,10709.89,0
20404020,14:23:23,14:23:23,1027,31,,,,10999.24,0
20404020,14:24:12,14:24:12,1028,32,,,,11280.65,0
20404020,14:24:46,14:24:46,1029,33,,,,11461.77,0
20404020,14:25:56,14:25:56,1030,34,,,,11930.24,0
20404020,14:27:33,14:27:33,5488,35,,,,12566.84,0
20404020,14:28:03,14:28:03,6308,36,,,,12739.67,0
20404020,14:29:00,14:29:00,5489,37,,,,13052.02,
20404020,14:30:04,14:30:04,8217,38,,,,13447.62,0
20404020,14:30:47,14:30:47,1034,39,,,,13700.9,0
20404020,14:31:34,14:31:34,1035,40,,,,13947.21,0
20404020,14:32:53,14:32:53,1036,41,,,,14382.19,0
20404020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20404020,14:34:50,14:34:50,1038,43,,,,15155.62,0
20404020,14:35:39,14:35:39,1039,44,,,,15504.67,0
20404020,14:36:25,14:36:25,1040,45,,,,15878.4,0
20404020,14:36:55,14:36:55,1041,46,,,,16090.17,0
20404020,14:37:51,14:37:51,1042,47,,,,16428.23,0
20404020,14:38:18,14:38:18,1043,48,,,,16603.16,0
20404020,14:39:01,14:39:01,1044,49,,,,16895.48,0
20404020,14:40:00,14:40:00,9641,50,,1,,17340.47,
20404030,13:56:00,13:56:00,9527,1,,,1,0,
20404030,13:57:06,13:57:06,998,2,,,,334.12,0
20404030,13:58:57,13:58:57,999,3,,,,822.17,0
20404030,13:59:51,13:59:51,1000,4,,,,1086.6,0
20404030,14:00:45,14:00:45,1001,5,,,,1383.44,0
20404030,14:01:56,14:01:56,1002,6,,,,1737.56,0
20404030,14:02:18,14:02:18,1003,7,,,,1829.36,0
20404030,14:03:40,14:03:40,1004,8,,,,2258.16,0
20404030,14:04:34,14:04:34,1005,9,,,,2546.05,0
20404030,14:05:33,14:05:33,1006,10,,,,2877.87,0
20404030,14:07:26,14:07:26,1007,11,,,,3492.08,0
20404030,14:08:13,14:08:13,1008,12,,,,3746.04,0
20404030,14:09:02,14:09:02,1009,13,,,,4057.44,0
20404030,14:09:58,14:09:58,1010,14,,,,4359.74,0
20404030,14:10:55,14:10:55,1011,15,,,,4659.57,0
20404030,14:11:52,14:11:52,1012,16,,,,4953.07,0
20404030,14:12:21,14:12:21,1013,17,,,,5105.28,0
20404030,14:13:08,14:13:08,1014,18,,,,5352.23,0
20404030,14:14:00,14:14:00,1015,19,,,,5646.89,
20404030,14:15:24,14:15:24,1016,20,,,,6550.43,0
20404030,14:15:49,14:15:49,8082,21,,,,6813.55,0
20404030,14:16:16,14:16:16,1017,22,,,,7079.84,0
20404030,14:17:00,14:17:00,1018,23,,,,7601.86,0
20404030,14:18:28,14:18:28,1019,24,,,,8571.51,0
20404030,14:19:20,14:19:20,1020,25,,,,9049.39,0
20404030,14:19:38,14:19:38,1021,26,,,,9240.32,0
20404030,14:20:21,14:20:21,8352,27,,,,9703.16,0
20404030,14:21:00,14:21:00,8355,28,,,,10056.15,
20404030,14:21:45,14:21:45,1025,29,,,,10357.79,0
20404030,14:22:38,14:22:38,1026,30,,,,10709.89,0
20404030,14:23:23,14:23:23,1027,31,,,,10999.24,0
20404030,14:24:12,14:24:12,1028,32,,,,11280.65,0
20404030,14:24:46,14:24:46,1029,33,,,,11461.77,0
20404030,14:25:56,14:25:56,1030,34,,,,11930.24,0
20404030,14:27:33,14:27:33,5488,35,,,,12566.84,0
20404030,14:28:03,14:28:03,6308,36,,,,12739.67,0
20404030,14:29:00,14:29:00,5489,37,,,,13052.02,
20404030,14:30:04,14:30:04,8217,38,,,,13447.62,0
20404030,14:30:47,14:30:47,1034,39,,,,13700.9,0
20404030,14:31:34,14:31:34,1035,40,,,,13947.21,0
20404030,14:32:53,14:32:53,1036,41,,,,14382.19,0
20404030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20404030,14:34:50,14:34:50,1038,43,,,,15155.62,0
20404030,14:35:39,14:35:39,1039,44,,,,15504.67,0
20404030,14:36:25,14:36:25,1040,45,,,,15878.4,0
20404030,14:36:55,14:36:55,1041,46,,,,16090.17,0
20404030,14:37:51,14:37:51,1042,47,,,,16428.23,0
20404030,14:38:18,14:38:18,1043,48,,,,16603.16,0
20404030,14:39:01,14:39:01,1044,49,,,,16895.48,0
20404030,14:40:00,14:40:00,9641,50,,1,,17340.47,
20404040,13:56:00,13:56:00,9527,1,,,1,0,
20404040,13:57:06,13:57:06,998,2,,,,334.12,0
20404040,13:58:57,13:58:57,999,3,,,,822.17,0
20404040,13:59:51,13:59:51,1000,4,,,,1086.6,0
20404040,14:00:45,14:00:45,1001,5,,,,1383.44,0
20404040,14:01:56,14:01:56,1002,6,,,,1737.56,0
20404040,14:02:18,14:02:18,1003,7,,,,1829.36,0
20404040,14:03:40,14:03:40,1004,8,,,,2258.16,0
20404040,14:04:34,14:04:34,1005,9,,,,2546.05,0
20404040,14:05:33,14:05:33,1006,10,,,,2877.87,0
20404040,14:07:26,14:07:26,1007,11,,,,3492.08,0
20404040,14:08:13,14:08:13,1008,12,,,,3746.04,0
20404040,14:09:02,14:09:02,1009,13,,,,4057.44,0
20404040,14:09:58,14:09:58,1010,14,,,,4359.74,0
20404040,14:10:55,14:10:55,1011,15,,,,4659.57,0
20404040,14:11:52,14:11:52,1012,16,,,,4953.07,0
20404040,14:12:21,14:12:21,1013,17,,,,5105.28,0
20404040,14:13:08,14:13:08,1014,18,,,,5352.23,0
20404040,14:14:00,14:14:00,1015,19,,,,5646.89,
20404040,14:15:24,14:15:24,1016,20,,,,6550.43,0
20404040,14:15:49,14:15:49,8082,21,,,,6813.55,0
20404040,14:16:16,14:16:16,1017,22,,,,7079.84,0
20404040,14:17:00,14:17:00,1018,23,,,,7601.86,0
20404040,14:18:28,14:18:28,1019,24,,,,8571.51,0
20404040,14:19:20,14:19:20,1020,25,,,,9049.39,0
20404040,14:19:38,14:19:38,1021,26,,,,9240.32,0
20404040,14:20:21,14:20:21,8352,27,,,,9703.16,0
20404040,14:21:00,14:21:00,8355,28,,,,10056.15,
20404040,14:21:45,14:21:45,1025,29,,,,10357.79,0
20404040,14:22:38,14:22:38,1026,30,,,,10709.89,0
20404040,14:23:23,14:23:23,1027,31,,,,10999.24,0
20404040,14:24:12,14:24:12,1028,32,,,,11280.65,0
20404040,14:24:46,14:24:46,1029,33,,,,11461.77,0
20404040,14:25:56,14:25:56,1030,34,,,,11930.24,0
20404040,14:27:33,14:27:33,5488,35,,,,12566.84,0
20404040,14:28:03,14:28:03,6308,36,,,,12739.67,0
20404040,14:29:00,14:29:00,5489,37,,,,13052.02,
20404040,14:30:04,14:30:04,8217,38,,,,13447.62,0
20404040,14:30:47,14:30:47,1034,39,,,,13700.9,0
20404040,14:31:34,14:31:34,1035,40,,,,13947.21,0
20404040,14:32:53,14:32:53,1036,41,,,,14382.19,0
20404040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20404040,14:34:50,14:34:50,1038,43,,,,15155.62,0
20404040,14:35:39,14:35:39,1039,44,,,,15504.67,0
20404040,14:36:25,14:36:25,1040,45,,,,15878.4,0
20404040,14:36:55,14:36:55,1041,46,,,,16090.17,0
20404040,14:37:51,14:37:51,1042,47,,,,16428.23,0
20404040,14:38:18,14:38:18,1043,48,,,,16603.16,0
20404040,14:39:01,14:39:01,1044,49,,,,16895.48,0
20404040,14:40:00,14:40:00,9641,50,,1,,17340.47,
20404050,13:56:00,13:56:00,9527,1,,,1,0,
20404050,13:57:06,13:57:06,998,2,,,,334.12,0
20404050,13:58:57,13:58:57,999,3,,,,822.17,0
20404050,13:59:51,13:59:51,1000,4,,,,1086.6,0
20404050,14:00:45,14:00:45,1001,5,,,,1383.44,0
20404050,14:01:56,14:01:56,1002,6,,,,1737.56,0
20404050,14:02:18,14:02:18,1003,7,,,,1829.36,0
20404050,14:03:40,14:03:40,1004,8,,,,2258.16,0
20404050,14:04:34,14:04:34,1005,9,,,,2546.05,0
20404050,14:05:33,14:05:33,1006,10,,,,2877.87,0
20404050,14:07:26,14:07:26,1007,11,,,,3492.08,0
20404050,14:08:13,14:08:13,1008,12,,,,3746.04,0
20404050,14:09:02,14:09:02,1009,13,,,,4057.44,0
20404050,14:09:58,14:09:58,1010,14,,,,4359.74,0
20404050,14:10:55,14:10:55,1011,15,,,,4659.57,0
20404050,14:11:52,14:11:52,1012,16,,,,4953.07,0
20404050,14:12:21,14:12:21,1013,17,,,,5105.28,0
20404050,14:13:08,14:13:08,1014,18,,,,5352.23,0
20404050,14:14:00,14:14:00,1015,19,,,,5646.89,
20404050,14:15:24,14:15:24,1016,20,,,,6550.43,0
20404050,14:15:49,14:15:49,8082,21,,,,6813.55,0
20404050,14:16:16,14:16:16,1017,22,,,,7079.84,0
20404050,14:17:00,14:17:00,1018,23,,,,7601.86,0
20404050,14:18:28,14:18:28,1019,24,,,,8571.51,0
20404050,14:19:20,14:19:20,1020,25,,,,9049.39,0
20404050,14:19:38,14:19:38,1021,26,,,,9240.32,0
20404050,14:20:21,14:20:21,8352,27,,,,9703.16,0
20404050,14:21:00,14:21:00,8355,28,,,,10056.15,
20404050,14:21:45,14:21:45,1025,29,,,,10357.79,0
20404050,14:22:38,14:22:38,1026,30,,,,10709.89,0
20404050,14:23:23,14:23:23,1027,31,,,,10999.24,0
20404050,14:24:12,14:24:12,1028,32,,,,11280.65,0
20404050,14:24:46,14:24:46,1029,33,,,,11461.77,0
20404050,14:25:56,14:25:56,1030,34,,,,11930.24,0
20404050,14:27:33,14:27:33,5488,35,,,,12566.84,0
20404050,14:28:03,14:28:03,6308,36,,,,12739.67,0
20404050,14:29:00,14:29:00,5489,37,,,,13052.02,
20404050,14:30:04,14:30:04,8217,38,,,,13447.62,0
20404050,14:30:47,14:30:47,1034,39,,,,13700.9,0
20404050,14:31:34,14:31:34,1035,40,,,,13947.21,0
20404050,14:32:53,14:32:53,1036,41,,,,14382.19,0
20404050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20404050,14:34:50,14:34:50,1038,43,,,,15155.62,0
20404050,14:35:39,14:35:39,1039,44,,,,15504.67,0
20404050,14:36:25,14:36:25,1040,45,,,,15878.4,0
20404050,14:36:55,14:36:55,1041,46,,,,16090.17,0
20404050,14:37:51,14:37:51,1042,47,,,,16428.23,0
20404050,14:38:18,14:38:18,1043,48,,,,16603.16,0
20404050,14:39:01,14:39:01,1044,49,,,,16895.48,0
20404050,14:40:00,14:40:00,9641,50,,1,,17340.47,
20404060,13:56:00,13:56:00,9527,1,,,1,0,
20404060,13:57:06,13:57:06,998,2,,,,334.12,0
20404060,13:58:57,13:58:57,999,3,,,,822.17,0
20404060,13:59:51,13:59:51,1000,4,,,,1086.6,0
20404060,14:00:45,14:00:45,1001,5,,,,1383.44,0
20404060,14:01:56,14:01:56,1002,6,,,,1737.56,0
20404060,14:02:18,14:02:18,1003,7,,,,1829.36,0
20404060,14:03:40,14:03:40,1004,8,,,,2258.16,0
20404060,14:04:34,14:04:34,1005,9,,,,2546.05,0
20404060,14:05:33,14:05:33,1006,10,,,,2877.87,0
20404060,14:07:26,14:07:26,1007,11,,,,3492.08,0
20404060,14:08:13,14:08:13,1008,12,,,,3746.04,0
20404060,14:09:02,14:09:02,1009,13,,,,4057.44,0
20404060,14:09:58,14:09:58,1010,14,,,,4359.74,0
20404060,14:10:55,14:10:55,1011,15,,,,4659.57,0
20404060,14:11:52,14:11:52,1012,16,,,,4953.07,0
20404060,14:12:21,14:12:21,1013,17,,,,5105.28,0
20404060,14:13:08,14:13:08,1014,18,,,,5352.23,0
20404060,14:14:00,14:14:00,1015,19,,,,5646.89,
20404060,14:15:24,14:15:24,1016,20,,,,6550.43,0
20404060,14:15:49,14:15:49,8082,21,,,,6813.55,0
20404060,14:16:16,14:16:16,1017,22,,,,7079.84,0
20404060,14:17:00,14:17:00,1018,23,,,,7601.86,0
20404060,14:18:28,14:18:28,1019,24,,,,8571.51,0
20404060,14:19:20,14:19:20,1020,25,,,,9049.39,0
20404060,14:19:38,14:19:38,1021,26,,,,9240.32,0
20404060,14:20:21,14:20:21,8352,27,,,,9703.16,0
20404060,14:21:00,14:21:00,8355,28,,,,10056.15,
20404060,14:21:45,14:21:45,1025,29,,,,10357.79,0
20404060,14:22:38,14:22:38,1026,30,,,,10709.89,0
20404060,14:23:23,14:23:23,1027,31,,,,10999.24,0
20404060,14:24:12,14:24:12,1028,32,,,,11280.65,0
20404060,14:24:46,14:24:46,1029,33,,,,11461.77,0
20404060,14:25:56,14:25:56,1030,34,,,,11930.24,0
20404060,14:27:33,14:27:33,5488,35,,,,12566.84,0
20404060,14:28:03,14:28:03,6308,36,,,,12739.67,0
20404060,14:29:00,14:29:00,5489,37,,,,13052.02,
20404060,14:30:04,14:30:04,8217,38,,,,13447.62,0
20404060,14:30:47,14:30:47,1034,39,,,,13700.9,0
20404060,14:31:34,14:31:34,1035,40,,,,13947.21,0
20404060,14:32:53,14:32:53,1036,41,,,,14382.19,0
20404060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20404060,14:34:50,14:34:50,1038,43,,,,15155.62,0
20404060,14:35:39,14:35:39,1039,44,,,,15504.67,0
20404060,14:36:25,14:36:25,1040,45,,,,15878.4,0
20404060,14:36:55,14:36:55,1041,46,,,,16090.17,0
20404060,14:37:51,14:37:51,1042,47,,,,16428.23,0
20404060,14:38:18,14:38:18,1043,48,,,,16603.16,0
20404060,14:39:01,14:39:01,1044,49,,,,16895.48,0
20404060,14:40:00,14:40:00,9641,50,,1,,17340.47,
20404080,13:56:00,13:56:00,9527,1,,,1,0,
20404080,13:57:06,13:57:06,998,2,,,,334.12,0
20404080,13:58:57,13:58:57,999,3,,,,822.17,0
20404080,13:59:51,13:59:51,1000,4,,,,1086.6,0
20404080,14:00:45,14:00:45,1001,5,,,,1383.44,0
20404080,14:01:56,14:01:56,1002,6,,,,1737.56,0
20404080,14:02:18,14:02:18,1003,7,,,,1829.36,0
20404080,14:03:40,14:03:40,1004,8,,,,2258.16,0
20404080,14:04:34,14:04:34,1005,9,,,,2546.05,0
20404080,14:05:33,14:05:33,1006,10,,,,2877.87,0
20404080,14:07:26,14:07:26,1007,11,,,,3492.08,0
20404080,14:08:13,14:08:13,1008,12,,,,3746.04,0
20404080,14:09:02,14:09:02,1009,13,,,,4057.44,0
20404080,14:09:58,14:09:58,1010,14,,,,4359.74,0
20404080,14:10:55,14:10:55,1011,15,,,,4659.57,0
20404080,14:11:52,14:11:52,1012,16,,,,4953.07,0
20404080,14:12:21,14:12:21,1013,17,,,,5105.28,0
20404080,14:13:08,14:13:08,1014,18,,,,5352.23,0
20404080,14:14:00,14:14:00,1015,19,,,,5646.89,
20404080,14:15:24,14:15:24,1016,20,,,,6550.43,0
20404080,14:15:49,14:15:49,8082,21,,,,6813.55,0
20404080,14:16:16,14:16:16,1017,22,,,,7079.84,0
20404080,14:17:00,14:17:00,1018,23,,,,7601.86,0
20404080,14:18:28,14:18:28,1019,24,,,,8571.51,0
20404080,14:19:20,14:19:20,1020,25,,,,9049.39,0
20404080,14:19:38,14:19:38,1021,26,,,,9240.32,0
20404080,14:20:21,14:20:21,8352,27,,,,9703.16,0
20404080,14:21:00,14:21:00,8355,28,,,,10056.15,
20404080,14:21:45,14:21:45,1025,29,,,,10357.79,0
20404080,14:22:38,14:22:38,1026,30,,,,10709.89,0
20404080,14:23:23,14:23:23,1027,31,,,,10999.24,0
20404080,14:24:12,14:24:12,1028,32,,,,11280.65,0
20404080,14:24:46,14:24:46,1029,33,,,,11461.77,0
20404080,14:25:56,14:25:56,1030,34,,,,11930.24,0
20404080,14:27:33,14:27:33,5488,35,,,,12566.84,0
20404080,14:28:03,14:28:03,6308,36,,,,12739.67,0
20404080,14:29:00,14:29:00,5489,37,,,,13052.02,
20404080,14:30:04,14:30:04,8217,38,,,,13447.62,0
20404080,14:30:47,14:30:47,1034,39,,,,13700.9,0
20404080,14:31:34,14:31:34,1035,40,,,,13947.21,0
20404080,14:32:53,14:32:53,1036,41,,,,14382.19,0
20404080,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
20404080,14:34:50,14:34:50,1038,43,,,,15155.62,0
20404080,14:35:39,14:35:39,1039,44,,,,15504.67,0
20404080,14:36:25,14:36:25,1040,45,,,,15878.4,0
20404080,14:36:55,14:36:55,1041,46,,,,16090.17,0
20404080,14:37:51,14:37:51,1042,47,,,,16428.23,0
20404080,14:38:18,14:38:18,1043,48,,,,16603.16,0
20404080,14:39:01,14:39:01,1044,49,,,,16895.48,0
20404080,14:40:00,14:40:00,9641,50,,1,,17340.47,
20570090,12:40:00,12:40:00,9527,1,,,1,0,
20570090,12:41:06,12:41:06,998,2,,,,334.12,0
20570090,12:42:57,12:42:57,999,3,,,,822.17,0
20570090,12:43:51,12:43:51,1000,4,,,,1086.6,0
20570090,12:44:45,12:44:45,1001,5,,,,1383.44,0
20570090,12:45:56,12:45:56,1002,6,,,,1737.56,0
20570090,12:46:18,12:46:18,1003,7,,,,1829.36,0
20570090,12:47:40,12:47:40,1004,8,,,,2258.16,0
20570090,12:48:34,12:48:34,1005,9,,,,2546.05,0
20570090,12:49:33,12:49:33,1006,10,,,,2877.87,0
20570090,12:51:26,12:51:26,1007,11,,,,3492.08,0
20570090,12:52:13,12:52:13,1008,12,,,,3746.04,0
20570090,12:53:02,12:53:02,1009,13,,,,4057.44,0
20570090,12:53:58,12:53:58,1010,14,,,,4359.74,0
20570090,12:54:55,12:54:55,1011,15,,,,4659.57,0
20570090,12:55:52,12:55:52,1012,16,,,,4953.07,0
20570090,12:56:21,12:56:21,1013,17,,,,5105.28,0
20570090,12:57:08,12:57:08,1014,18,,,,5352.23,0
20570090,12:58:00,12:58:00,1015,19,,,,5646.89,
20570090,12:59:24,12:59:24,1016,20,,,,6550.43,0
20570090,12:59:49,12:59:49,8082,21,,,,6813.55,0
20570090,13:00:16,13:00:16,1017,22,,,,7079.84,0
20570090,13:01:00,13:01:00,1018,23,,,,7601.86,0
20570090,13:02:28,13:02:28,1019,24,,,,8571.51,0
20570090,13:03:20,13:03:20,1020,25,,,,9049.39,0
20570090,13:03:38,13:03:38,1021,26,,,,9240.32,0
20570090,13:04:21,13:04:21,8352,27,,,,9703.16,0
20570090,13:05:00,13:05:00,8355,28,,,,10056.15,
20570090,13:05:39,13:05:39,1025,29,,,,10357.79,0
20570090,13:06:25,13:06:25,1026,30,,,,10709.89,0
20570090,13:07:05,13:07:05,1027,31,,,,10999.24,0
20570090,13:07:48,13:07:48,1028,32,,,,11280.65,0
20570090,13:08:18,13:08:18,1029,33,,,,11461.77,0
20570090,13:09:19,13:09:19,1030,34,,,,11930.24,0
20570090,13:10:43,13:10:43,5488,35,,,,12566.84,0
20570090,13:11:10,13:11:10,6308,36,,,,12739.67,0
20570090,13:12:00,13:12:00,5489,37,,,,13052.02,
20570090,13:12:58,13:12:58,8217,38,,,,13447.62,0
20570090,13:13:37,13:13:37,1034,39,,,,13700.9,0
20570090,13:14:20,13:14:20,1035,40,,,,13947.21,0
20570090,13:15:32,13:15:32,1036,41,,,,14382.19,0
20570090,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
20570090,13:17:18,13:17:18,1038,43,,,,15155.62,0
20570090,13:18:03,13:18:03,1039,44,,,,15504.67,0
20570090,13:18:44,13:18:44,1040,45,,,,15878.4,0
20570090,13:19:12,13:19:12,1041,46,,,,16090.17,0
20570090,13:20:03,13:20:03,1042,47,,,,16428.23,0
20570090,13:20:27,13:20:27,1043,48,,,,16603.16,0
20570090,13:21:06,13:21:06,1044,49,,,,16895.48,0
20570090,13:22:00,13:22:00,9641,50,,1,,17340.47,
20570100,12:40:00,12:40:00,9527,1,,,1,0,
20570100,12:41:06,12:41:06,998,2,,,,334.12,0
20570100,12:42:57,12:42:57,999,3,,,,822.17,0
20570100,12:43:51,12:43:51,1000,4,,,,1086.6,0
20570100,12:44:45,12:44:45,1001,5,,,,1383.44,0
20570100,12:45:56,12:45:56,1002,6,,,,1737.56,0
20570100,12:46:18,12:46:18,1003,7,,,,1829.36,0
20570100,12:47:40,12:47:40,1004,8,,,,2258.16,0
20570100,12:48:34,12:48:34,1005,9,,,,2546.05,0
20570100,12:49:33,12:49:33,1006,10,,,,2877.87,0
20570100,12:51:26,12:51:26,1007,11,,,,3492.08,0
20570100,12:52:13,12:52:13,1008,12,,,,3746.04,0
20570100,12:53:02,12:53:02,1009,13,,,,4057.44,0
20570100,12:53:58,12:53:58,1010,14,,,,4359.74,0
20570100,12:54:55,12:54:55,1011,15,,,,4659.57,0
20570100,12:55:52,12:55:52,1012,16,,,,4953.07,0
20570100,12:56:21,12:56:21,1013,17,,,,5105.28,0
20570100,12:57:08,12:57:08,1014,18,,,,5352.23,0
20570100,12:58:00,12:58:00,1015,19,,,,5646.89,
20570100,12:59:24,12:59:24,1016,20,,,,6550.43,0
20570100,12:59:49,12:59:49,8082,21,,,,6813.55,0
20570100,13:00:16,13:00:16,1017,22,,,,7079.84,0
20570100,13:01:00,13:01:00,1018,23,,,,7601.86,0
20570100,13:02:28,13:02:28,1019,24,,,,8571.51,0
20570100,13:03:20,13:03:20,1020,25,,,,9049.39,0
20570100,13:03:38,13:03:38,1021,26,,,,9240.32,0
20570100,13:04:21,13:04:21,8352,27,,,,9703.16,0
20570100,13:05:00,13:05:00,8355,28,,,,10056.15,
20570100,13:05:39,13:05:39,1025,29,,,,10357.79,0
20570100,13:06:25,13:06:25,1026,30,,,,10709.89,0
20570100,13:07:05,13:07:05,1027,31,,,,10999.24,0
20570100,13:07:48,13:07:48,1028,32,,,,11280.65,0
20570100,13:08:18,13:08:18,1029,33,,,,11461.77,0
20570100,13:09:19,13:09:19,1030,34,,,,11930.24,0
20570100,13:10:43,13:10:43,5488,35,,,,12566.84,0
20570100,13:11:10,13:11:10,6308,36,,,,12739.67,0
20570100,13:12:00,13:12:00,5489,37,,,,13052.02,
20570100,13:12:58,13:12:58,8217,38,,,,13447.62,0
20570100,13:13:37,13:13:37,1034,39,,,,13700.9,0
20570100,13:14:20,13:14:20,1035,40,,,,13947.21,0
20570100,13:15:32,13:15:32,1036,41,,,,14382.19,0
20570100,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
20570100,13:17:18,13:17:18,1038,43,,,,15155.62,0
20570100,13:18:03,13:18:03,1039,44,,,,15504.67,0
20570100,13:18:44,13:18:44,1040,45,,,,15878.4,0
20570100,13:19:12,13:19:12,1041,46,,,,16090.17,0
20570100,13:20:03,13:20:03,1042,47,,,,16428.23,0
20570100,13:20:27,13:20:27,1043,48,,,,16603.16,0
20570100,13:21:06,13:21:06,1044,49,,,,16895.48,0
20570100,13:22:00,13:22:00,9641,50,,1,,17340.47,
20570110,12:40:00,12:40:00,9527,1,,,1,0,
20570110,12:41:06,12:41:06,998,2,,,,334.12,0
20570110,12:42:57,12:42:57,999,3,,,,822.17,0
20570110,12:43:51,12:43:51,1000,4,,,,1086.6,0
20570110,12:44:45,12:44:45,1001,5,,,,1383.44,0
20570110,12:45:56,12:45:56,1002,6,,,,1737.56,0
20570110,12:46:18,12:46:18,1003,7,,,,1829.36,0
20570110,12:47:40,12:47:40,1004,8,,,,2258.16,0
20570110,12:48:34,12:48:34,1005,9,,,,2546.05,0
20570110,12:49:33,12:49:33,1006,10,,,,2877.87,0
20570110,12:51:26,12:51:26,1007,11,,,,3492.08,0
20570110,12:52:13,12:52:13,1008,12,,,,3746.04,0
20570110,12:53:02,12:53:02,1009,13,,,,4057.44,0
20570110,12:53:58,12:53:58,1010,14,,,,4359.74,0
20570110,12:54:55,12:54:55,1011,15,,,,4659.57,0
20570110,12:55:52,12:55:52,1012,16,,,,4953.07,0
20570110,12:56:21,12:56:21,1013,17,,,,5105.28,0
20570110,12:57:08,12:57:08,1014,18,,,,5352.23,0
20570110,12:58:00,12:58:00,1015,19,,,,5646.89,
20570110,12:59:24,12:59:24,1016,20,,,,6550.43,0
20570110,12:59:49,12:59:49,8082,21,,,,6813.55,0
20570110,13:00:16,13:00:16,1017,22,,,,7079.84,0
20570110,13:01:00,13:01:00,1018,23,,,,7601.86,0
20570110,13:02:28,13:02:28,1019,24,,,,8571.51,0
20570110,13:03:20,13:03:20,1020,25,,,,9049.39,0
20570110,13:03:38,13:03:38,1021,26,,,,9240.32,0
20570110,13:04:21,13:04:21,8352,27,,,,9703.16,0
20570110,13:05:00,13:05:00,8355,28,,,,10056.15,
20570110,13:05:39,13:05:39,1025,29,,,,10357.79,0
20570110,13:06:25,13:06:25,1026,30,,,,10709.89,0
20570110,13:07:05,13:07:05,1027,31,,,,10999.24,0
20570110,13:07:48,13:07:48,1028,32,,,,11280.65,0
20570110,13:08:18,13:08:18,1029,33,,,,11461.77,0
20570110,13:09:19,13:09:19,1030,34,,,,11930.24,0
20570110,13:10:43,13:10:43,5488,35,,,,12566.84,0
20570110,13:11:10,13:11:10,6308,36,,,,12739.67,0
20570110,13:12:00,13:12:00,5489,37,,,,13052.02,
20570110,13:12:58,13:12:58,8217,38,,,,13447.62,0
20570110,13:13:37,13:13:37,1034,39,,,,13700.9,0
20570110,13:14:20,13:14:20,1035,40,,,,13947.21,0
20570110,13:15:32,13:15:32,1036,41,,,,14382.19,0
20570110,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
20570110,13:17:18,13:17:18,1038,43,,,,15155.62,0
20570110,13:18:03,13:18:03,1039,44,,,,15504.67,0
20570110,13:18:44,13:18:44,1040,45,,,,15878.4,0
20570110,13:19:12,13:19:12,1041,46,,,,16090.17,0
20570110,13:20:03,13:20:03,1042,47,,,,16428.23,0
20570110,13:20:27,13:20:27,1043,48,,,,16603.16,0
20570110,13:21:06,13:21:06,1044,49,,,,16895.48,0
20570110,13:22:00,13:22:00,9641,50,,1,,17340.47,
20570120,12:40:00,12:40:00,9527,1,,,1,0,
20570120,12:41:06,12:41:06,998,2,,,,334.12,0
20570120,12:42:57,12:42:57,999,3,,,,822.17,0
20570120,12:43:51,12:43:51,1000,4,,,,1086.6,0
20570120,12:44:45,12:44:45,1001,5,,,,1383.44,0
20570120,12:45:56,12:45:56,1002,6,,,,1737.56,0
20570120,12:46:18,12:46:18,1003,7,,,,1829.36,0
20570120,12:47:40,12:47:40,1004,8,,,,2258.16,0
20570120,12:48:34,12:48:34,1005,9,,,,2546.05,0
20570120,12:49:33,12:49:33,1006,10,,,,2877.87,0
20570120,12:51:26,12:51:26,1007,11,,,,3492.08,0
20570120,12:52:13,12:52:13,1008,12,,,,3746.04,0
20570120,12:53:02,12:53:02,1009,13,,,,4057.44,0
20570120,12:53:58,12:53:58,1010,14,,,,4359.74,0
20570120,12:54:55,12:54:55,1011,15,,,,4659.57,0
20570120,12:55:52,12:55:52,1012,16,,,,4953.07,0
20570120,12:56:21,12:56:21,1013,17,,,,5105.28,0
20570120,12:57:08,12:57:08,1014,18,,,,5352.23,0
20570120,12:58:00,12:58:00,1015,19,,,,5646.89,
20570120,12:59:24,12:59:24,1016,20,,,,6550.43,0
20570120,12:59:49,12:59:49,8082,21,,,,6813.55,0
20570120,13:00:16,13:00:16,1017,22,,,,7079.84,0
20570120,13:01:00,13:01:00,1018,23,,,,7601.86,0
20570120,13:02:28,13:02:28,1019,24,,,,8571.51,0
20570120,13:03:20,13:03:20,1020,25,,,,9049.39,0
20570120,13:03:38,13:03:38,1021,26,,,,9240.32,0
20570120,13:04:21,13:04:21,8352,27,,,,9703.16,0
20570120,13:05:00,13:05:00,8355,28,,,,10056.15,
20570120,13:05:39,13:05:39,1025,29,,,,10357.79,0
20570120,13:06:25,13:06:25,1026,30,,,,10709.89,0
20570120,13:07:05,13:07:05,1027,31,,,,10999.24,0
20570120,13:07:48,13:07:48,1028,32,,,,11280.65,0
20570120,13:08:18,13:08:18,1029,33,,,,11461.77,0
20570120,13:09:19,13:09:19,1030,34,,,,11930.24,0
20570120,13:10:43,13:10:43,5488,35,,,,12566.84,0
20570120,13:11:10,13:11:10,6308,36,,,,12739.67,0
20570120,13:12:00,13:12:00,5489,37,,,,13052.02,
20570120,13:12:58,13:12:58,8217,38,,,,13447.62,0
20570120,13:13:37,13:13:37,1034,39,,,,13700.9,0
20570120,13:14:20,13:14:20,1035,40,,,,13947.21,0
20570120,13:15:32,13:15:32,1036,41,,,,14382.19,0
20570120,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
20570120,13:17:18,13:17:18,1038,43,,,,15155.62,0
20570120,13:18:03,13:18:03,1039,44,,,,15504.67,0
20570120,13:18:44,13:18:44,1040,45,,,,15878.4,0
20570120,13:19:12,13:19:12,1041,46,,,,16090.17,0
20570120,13:20:03,13:20:03,1042,47,,,,16428.23,0
20570120,13:20:27,13:20:27,1043,48,,,,16603.16,0
20570120,13:21:06,13:21:06,1044,49,,,,16895.48,0
20570120,13:22:00,13:22:00,9641,50,,1,,17340.47,
20570130,12:40:00,12:40:00,9527,1,,,1,0,
20570130,12:41:06,12:41:06,998,2,,,,334.12,0
20570130,12:42:57,12:42:57,999,3,,,,822.17,0
20570130,12:43:51,12:43:51,1000,4,,,,1086.6,0
20570130,12:44:45,12:44:45,1001,5,,,,1383.44,0
20570130,12:45:56,12:45:56,1002,6,,,,1737.56,0
20570130,12:46:18,12:46:18,1003,7,,,,1829.36,0
20570130,12:47:40,12:47:40,1004,8,,,,2258.16,0
20570130,12:48:34,12:48:34,1005,9,,,,2546.05,0
20570130,12:49:33,12:49:33,1006,10,,,,2877.87,0
20570130,12:51:26,12:51:26,1007,11,,,,3492.08,0
20570130,12:52:13,12:52:13,1008,12,,,,3746.04,0
20570130,12:53:02,12:53:02,1009,13,,,,4057.44,0
20570130,12:53:58,12:53:58,1010,14,,,,4359.74,0
20570130,12:54:55,12:54:55,1011,15,,,,4659.57,0
20570130,12:55:52,12:55:52,1012,16,,,,4953.07,0
20570130,12:56:21,12:56:21,1013,17,,,,5105.28,0
20570130,12:57:08,12:57:08,1014,18,,,,5352.23,0
20570130,12:58:00,12:58:00,1015,19,,,,5646.89,
20570130,12:59:24,12:59:24,1016,20,,,,6550.43,0
20570130,12:59:49,12:59:49,8082,21,,,,6813.55,0
20570130,13:00:16,13:00:16,1017,22,,,,7079.84,0
20570130,13:01:00,13:01:00,1018,23,,,,7601.86,0
20570130,13:02:28,13:02:28,1019,24,,,,8571.51,0
20570130,13:03:20,13:03:20,1020,25,,,,9049.39,0
20570130,13:03:38,13:03:38,1021,26,,,,9240.32,0
20570130,13:04:21,13:04:21,8352,27,,,,9703.16,0
20570130,13:05:00,13:05:00,8355,28,,,,10056.15,
20570130,13:05:39,13:05:39,1025,29,,,,10357.79,0
20570130,13:06:25,13:06:25,1026,30,,,,10709.89,0
20570130,13:07:05,13:07:05,1027,31,,,,10999.24,0
20570130,13:07:48,13:07:48,1028,32,,,,11280.65,0
20570130,13:08:18,13:08:18,1029,33,,,,11461.77,0
20570130,13:09:19,13:09:19,1030,34,,,,11930.24,0
20570130,13:10:43,13:10:43,5488,35,,,,12566.84,0
20570130,13:11:10,13:11:10,6308,36,,,,12739.67,0
20570130,13:12:00,13:12:00,5489,37,,,,13052.02,
20570130,13:12:58,13:12:58,8217,38,,,,13447.62,0
20570130,13:13:37,13:13:37,1034,39,,,,13700.9,0
20570130,13:14:20,13:14:20,1035,40,,,,13947.21,0
20570130,13:15:32,13:15:32,1036,41,,,,14382.19,0
20570130,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
20570130,13:17:18,13:17:18,1038,43,,,,15155.62,0
20570130,13:18:03,13:18:03,1039,44,,,,15504.67,0
20570130,13:18:44,13:18:44,1040,45,,,,15878.4,0
20570130,13:19:12,13:19:12,1041,46,,,,16090.17,0
20570130,13:20:03,13:20:03,1042,47,,,,16428.23,0
20570130,13:20:27,13:20:27,1043,48,,,,16603.16,0
20570130,13:21:06,13:21:06,1044,49,,,,16895.48,0
20570130,13:22:00,13:22:00,9641,50,,1,,17340.47,
20735090,11:56:00,11:56:00,9527,1,,,1,0,
20735090,11:57:06,11:57:06,998,2,,,,334.12,0
20735090,11:58:57,11:58:57,999,3,,,,822.17,0
20735090,11:59:51,11:59:51,1000,4,,,,1086.6,0
20735090,12:00:45,12:00:45,1001,5,,,,1383.44,0
20735090,12:01:56,12:01:56,1002,6,,,,1737.56,0
20735090,12:02:18,12:02:18,1003,7,,,,1829.36,0
20735090,12:03:40,12:03:40,1004,8,,,,2258.16,0
20735090,12:04:34,12:04:34,1005,9,,,,2546.05,0
20735090,12:05:33,12:05:33,1006,10,,,,2877.87,0
20735090,12:07:26,12:07:26,1007,11,,,,3492.08,0
20735090,12:08:13,12:08:13,1008,12,,,,3746.04,0
20735090,12:09:02,12:09:02,1009,13,,,,4057.44,0
20735090,12:09:58,12:09:58,1010,14,,,,4359.74,0
20735090,12:10:55,12:10:55,1011,15,,,,4659.57,0
20735090,12:11:52,12:11:52,1012,16,,,,4953.07,0
20735090,12:12:21,12:12:21,1013,17,,,,5105.28,0
20735090,12:13:08,12:13:08,1014,18,,,,5352.23,0
20735090,12:14:00,12:14:00,1015,19,,,,5646.89,
20735090,12:15:24,12:15:24,1016,20,,,,6550.43,0
20735090,12:15:49,12:15:49,8082,21,,,,6813.55,0
20735090,12:16:16,12:16:16,1017,22,,,,7079.84,0
20735090,12:17:00,12:17:00,1018,23,,,,7601.86,0
20735090,12:18:28,12:18:28,1019,24,,,,8571.51,0
20735090,12:19:20,12:19:20,1020,25,,,,9049.39,0
20735090,12:19:38,12:19:38,1021,26,,,,9240.32,0
20735090,12:20:21,12:20:21,8352,27,,,,9703.16,0
20735090,12:21:00,12:21:00,8355,28,,,,10056.15,
20735090,12:21:45,12:21:45,1025,29,,,,10357.79,0
20735090,12:22:38,12:22:38,1026,30,,,,10709.89,0
20735090,12:23:23,12:23:23,1027,31,,,,10999.24,0
20735090,12:24:12,12:24:12,1028,32,,,,11280.65,0
20735090,12:24:46,12:24:46,1029,33,,,,11461.77,0
20735090,12:25:56,12:25:56,1030,34,,,,11930.24,0
20735090,12:27:33,12:27:33,5488,35,,,,12566.84,0
20735090,12:28:03,12:28:03,6308,36,,,,12739.67,0
20735090,12:29:00,12:29:00,5489,37,,,,13052.02,
20735090,12:30:04,12:30:04,8217,38,,,,13447.62,0
20735090,12:30:47,12:30:47,1034,39,,,,13700.9,0
20735090,12:31:34,12:31:34,1035,40,,,,13947.21,0
20735090,12:32:53,12:32:53,1036,41,,,,14382.19,0
20735090,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
20735090,12:34:50,12:34:50,1038,43,,,,15155.62,0
20735090,12:35:39,12:35:39,1039,44,,,,15504.67,0
20735090,12:36:25,12:36:25,1040,45,,,,15878.4,0
20735090,12:36:55,12:36:55,1041,46,,,,16090.17,0
20735090,12:37:51,12:37:51,1042,47,,,,16428.23,0
20735090,12:38:18,12:38:18,1043,48,,,,16603.16,0
20735090,12:39:01,12:39:01,1044,49,,,,16895.48,0
20735090,12:40:00,12:40:00,9641,50,,1,,17340.47,
20735100,11:56:00,11:56:00,9527,1,,,1,0,
20735100,11:57:06,11:57:06,998,2,,,,334.12,0
20735100,11:58:57,11:58:57,999,3,,,,822.17,0
20735100,11:59:51,11:59:51,1000,4,,,,1086.6,0
20735100,12:00:45,12:00:45,1001,5,,,,1383.44,0
20735100,12:01:56,12:01:56,1002,6,,,,1737.56,0
20735100,12:02:18,12:02:18,1003,7,,,,1829.36,0
20735100,12:03:40,12:03:40,1004,8,,,,2258.16,0
20735100,12:04:34,12:04:34,1005,9,,,,2546.05,0
20735100,12:05:33,12:05:33,1006,10,,,,2877.87,0
20735100,12:07:26,12:07:26,1007,11,,,,3492.08,0
20735100,12:08:13,12:08:13,1008,12,,,,3746.04,0
20735100,12:09:02,12:09:02,1009,13,,,,4057.44,0
20735100,12:09:58,12:09:58,1010,14,,,,4359.74,0
20735100,12:10:55,12:10:55,1011,15,,,,4659.57,0
20735100,12:11:52,12:11:52,1012,16,,,,4953.07,0
20735100,12:12:21,12:12:21,1013,17,,,,5105.28,0
20735100,12:13:08,12:13:08,1014,18,,,,5352.23,0
20735100,12:14:00,12:14:00,1015,19,,,,5646.89,
20735100,12:15:24,12:15:24,1016,20,,,,6550.43,0
20735100,12:15:49,12:15:49,8082,21,,,,6813.55,0
20735100,12:16:16,12:16:16,1017,22,,,,7079.84,0
20735100,12:17:00,12:17:00,1018,23,,,,7601.86,0
20735100,12:18:28,12:18:28,1019,24,,,,8571.51,0
20735100,12:19:20,12:19:20,1020,25,,,,9049.39,0
20735100,12:19:38,12:19:38,1021,26,,,,9240.32,0
20735100,12:20:21,12:20:21,8352,27,,,,9703.16,0
20735100,12:21:00,12:21:00,8355,28,,,,10056.15,
20735100,12:21:45,12:21:45,1025,29,,,,10357.79,0
20735100,12:22:38,12:22:38,1026,30,,,,10709.89,0
20735100,12:23:23,12:23:23,1027,31,,,,10999.24,0
20735100,12:24:12,12:24:12,1028,32,,,,11280.65,0
20735100,12:24:46,12:24:46,1029,33,,,,11461.77,0
20735100,12:25:56,12:25:56,1030,34,,,,11930.24,0
20735100,12:27:33,12:27:33,5488,35,,,,12566.84,0
20735100,12:28:03,12:28:03,6308,36,,,,12739.67,0
20735100,12:29:00,12:29:00,5489,37,,,,13052.02,
20735100,12:30:04,12:30:04,8217,38,,,,13447.62,0
20735100,12:30:47,12:30:47,1034,39,,,,13700.9,0
20735100,12:31:34,12:31:34,1035,40,,,,13947.21,0
20735100,12:32:53,12:32:53,1036,41,,,,14382.19,0
20735100,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
20735100,12:34:50,12:34:50,1038,43,,,,15155.62,0
20735100,12:35:39,12:35:39,1039,44,,,,15504.67,0
20735100,12:36:25,12:36:25,1040,45,,,,15878.4,0
20735100,12:36:55,12:36:55,1041,46,,,,16090.17,0
20735100,12:37:51,12:37:51,1042,47,,,,16428.23,0
20735100,12:38:18,12:38:18,1043,48,,,,16603.16,0
20735100,12:39:01,12:39:01,1044,49,,,,16895.48,0
20735100,12:40:00,12:40:00,9641,50,,1,,17340.47,
20735110,11:56:00,11:56:00,9527,1,,,1,0,
20735110,11:57:06,11:57:06,998,2,,,,334.12,0
20735110,11:58:57,11:58:57,999,3,,,,822.17,0
20735110,11:59:51,11:59:51,1000,4,,,,1086.6,0
20735110,12:00:45,12:00:45,1001,5,,,,1383.44,0
20735110,12:01:56,12:01:56,1002,6,,,,1737.56,0
20735110,12:02:18,12:02:18,1003,7,,,,1829.36,0
20735110,12:03:40,12:03:40,1004,8,,,,2258.16,0
20735110,12:04:34,12:04:34,1005,9,,,,2546.05,0
20735110,12:05:33,12:05:33,1006,10,,,,2877.87,0
20735110,12:07:26,12:07:26,1007,11,,,,3492.08,0
20735110,12:08:13,12:08:13,1008,12,,,,3746.04,0
20735110,12:09:02,12:09:02,1009,13,,,,4057.44,0
20735110,12:09:58,12:09:58,1010,14,,,,4359.74,0
20735110,12:10:55,12:10:55,1011,15,,,,4659.57,0
20735110,12:11:52,12:11:52,1012,16,,,,4953.07,0
20735110,12:12:21,12:12:21,1013,17,,,,5105.28,0
20735110,12:13:08,12:13:08,1014,18,,,,5352.23,0
20735110,12:14:00,12:14:00,1015,19,,,,5646.89,
20735110,12:15:24,12:15:24,1016,20,,,,6550.43,0
20735110,12:15:49,12:15:49,8082,21,,,,6813.55,0
20735110,12:16:16,12:16:16,1017,22,,,,7079.84,0
20735110,12:17:00,12:17:00,1018,23,,,,7601.86,0
20735110,12:18:28,12:18:28,1019,24,,,,8571.51,0
20735110,12:19:20,12:19:20,1020,25,,,,9049.39,0
20735110,12:19:38,12:19:38,1021,26,,,,9240.32,0
20735110,12:20:21,12:20:21,8352,27,,,,9703.16,0
20735110,12:21:00,12:21:00,8355,28,,,,10056.15,
20735110,12:21:45,12:21:45,1025,29,,,,10357.79,0
20735110,12:22:38,12:22:38,1026,30,,,,10709.89,0
20735110,12:23:23,12:23:23,1027,31,,,,10999.24,0
20735110,12:24:12,12:24:12,1028,32,,,,11280.65,0
20735110,12:24:46,12:24:46,1029,33,,,,11461.77,0
20735110,12:25:56,12:25:56,1030,34,,,,11930.24,0
20735110,12:27:33,12:27:33,5488,35,,,,12566.84,0
20735110,12:28:03,12:28:03,6308,36,,,,12739.67,0
20735110,12:29:00,12:29:00,5489,37,,,,13052.02,
20735110,12:30:04,12:30:04,8217,38,,,,13447.62,0
20735110,12:30:47,12:30:47,1034,39,,,,13700.9,0
20735110,12:31:34,12:31:34,1035,40,,,,13947.21,0
20735110,12:32:53,12:32:53,1036,41,,,,14382.19,0
20735110,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
20735110,12:34:50,12:34:50,1038,43,,,,15155.62,0
20735110,12:35:39,12:35:39,1039,44,,,,15504.67,0
20735110,12:36:25,12:36:25,1040,45,,,,15878.4,0
20735110,12:36:55,12:36:55,1041,46,,,,16090.17,0
20735110,12:37:51,12:37:51,1042,47,,,,16428.23,0
20735110,12:38:18,12:38:18,1043,48,,,,16603.16,0
20735110,12:39:01,12:39:01,1044,49,,,,16895.48,0
20735110,12:40:00,12:40:00,9641,50,,1,,17340.47,
20735120,11:56:00,11:56:00,9527,1,,,1,0,
20735120,11:57:06,11:57:06,998,2,,,,334.12,0
20735120,11:58:57,11:58:57,999,3,,,,822.17,0
20735120,11:59:51,11:59:51,1000,4,,,,1086.6,0
20735120,12:00:45,12:00:45,1001,5,,,,1383.44,0
20735120,12:01:56,12:01:56,1002,6,,,,1737.56,0
20735120,12:02:18,12:02:18,1003,7,,,,1829.36,0
20735120,12:03:40,12:03:40,1004,8,,,,2258.16,0
20735120,12:04:34,12:04:34,1005,9,,,,2546.05,0
20735120,12:05:33,12:05:33,1006,10,,,,2877.87,0
20735120,12:07:26,12:07:26,1007,11,,,,3492.08,0
20735120,12:08:13,12:08:13,1008,12,,,,3746.04,0
20735120,12:09:02,12:09:02,1009,13,,,,4057.44,0
20735120,12:09:58,12:09:58,1010,14,,,,4359.74,0
20735120,12:10:55,12:10:55,1011,15,,,,4659.57,0
20735120,12:11:52,12:11:52,1012,16,,,,4953.07,0
20735120,12:12:21,12:12:21,1013,17,,,,5105.28,0
20735120,12:13:08,12:13:08,1014,18,,,,5352.23,0
20735120,12:14:00,12:14:00,1015,19,,,,5646.89,
20735120,12:15:24,12:15:24,1016,20,,,,6550.43,0
20735120,12:15:49,12:15:49,8082,21,,,,6813.55,0
20735120,12:16:16,12:16:16,1017,22,,,,7079.84,0
20735120,12:17:00,12:17:00,1018,23,,,,7601.86,0
20735120,12:18:28,12:18:28,1019,24,,,,8571.51,0
20735120,12:19:20,12:19:20,1020,25,,,,9049.39,0
20735120,12:19:38,12:19:38,1021,26,,,,9240.32,0
20735120,12:20:21,12:20:21,8352,27,,,,9703.16,0
20735120,12:21:00,12:21:00,8355,28,,,,10056.15,
20735120,12:21:45,12:21:45,1025,29,,,,10357.79,0
20735120,12:22:38,12:22:38,1026,30,,,,10709.89,0
20735120,12:23:23,12:23:23,1027,31,,,,10999.24,0
20735120,12:24:12,12:24:12,1028,32,,,,11280.65,0
20735120,12:24:46,12:24:46,1029,33,,,,11461.77,0
20735120,12:25:56,12:25:56,1030,34,,,,11930.24,0
20735120,12:27:33,12:27:33,5488,35,,,,12566.84,0
20735120,12:28:03,12:28:03,6308,36,,,,12739.67,0
20735120,12:29:00,12:29:00,5489,37,,,,13052.02,
20735120,12:30:04,12:30:04,8217,38,,,,13447.62,0
20735120,12:30:47,12:30:47,1034,39,,,,13700.9,0
20735120,12:31:34,12:31:34,1035,40,,,,13947.21,0
20735120,12:32:53,12:32:53,1036,41,,,,14382.19,0
20735120,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
20735120,12:34:50,12:34:50,1038,43,,,,15155.62,0
20735120,12:35:39,12:35:39,1039,44,,,,15504.67,0
20735120,12:36:25,12:36:25,1040,45,,,,15878.4,0
20735120,12:36:55,12:36:55,1041,46,,,,16090.17,0
20735120,12:37:51,12:37:51,1042,47,,,,16428.23,0
20735120,12:38:18,12:38:18,1043,48,,,,16603.16,0
20735120,12:39:01,12:39:01,1044,49,,,,16895.48,0
20735120,12:40:00,12:40:00,9641,50,,1,,17340.47,
20735130,11:56:00,11:56:00,9527,1,,,1,0,
20735130,11:57:06,11:57:06,998,2,,,,334.12,0
20735130,11:58:57,11:58:57,999,3,,,,822.17,0
20735130,11:59:51,11:59:51,1000,4,,,,1086.6,0
20735130,12:00:45,12:00:45,1001,5,,,,1383.44,0
20735130,12:01:56,12:01:56,1002,6,,,,1737.56,0
20735130,12:02:18,12:02:18,1003,7,,,,1829.36,0
20735130,12:03:40,12:03:40,1004,8,,,,2258.16,0
20735130,12:04:34,12:04:34,1005,9,,,,2546.05,0
20735130,12:05:33,12:05:33,1006,10,,,,2877.87,0
20735130,12:07:26,12:07:26,1007,11,,,,3492.08,0
20735130,12:08:13,12:08:13,1008,12,,,,3746.04,0
20735130,12:09:02,12:09:02,1009,13,,,,4057.44,0
20735130,12:09:58,12:09:58,1010,14,,,,4359.74,0
20735130,12:10:55,12:10:55,1011,15,,,,4659.57,0
20735130,12:11:52,12:11:52,1012,16,,,,4953.07,0
20735130,12:12:21,12:12:21,1013,17,,,,5105.28,0
20735130,12:13:08,12:13:08,1014,18,,,,5352.23,0
20735130,12:14:00,12:14:00,1015,19,,,,5646.89,
20735130,12:15:24,12:15:24,1016,20,,,,6550.43,0
20735130,12:15:49,12:15:49,8082,21,,,,6813.55,0
20735130,12:16:16,12:16:16,1017,22,,,,7079.84,0
20735130,12:17:00,12:17:00,1018,23,,,,7601.86,0
20735130,12:18:28,12:18:28,1019,24,,,,8571.51,0
20735130,12:19:20,12:19:20,1020,25,,,,9049.39,0
20735130,12:19:38,12:19:38,1021,26,,,,9240.32,0
20735130,12:20:21,12:20:21,8352,27,,,,9703.16,0
20735130,12:21:00,12:21:00,8355,28,,,,10056.15,
20735130,12:21:45,12:21:45,1025,29,,,,10357.79,0
20735130,12:22:38,12:22:38,1026,30,,,,10709.89,0
20735130,12:23:23,12:23:23,1027,31,,,,10999.24,0
20735130,12:24:12,12:24:12,1028,32,,,,11280.65,0
20735130,12:24:46,12:24:46,1029,33,,,,11461.77,0
20735130,12:25:56,12:25:56,1030,34,,,,11930.24,0
20735130,12:27:33,12:27:33,5488,35,,,,12566.84,0
20735130,12:28:03,12:28:03,6308,36,,,,12739.67,0
20735130,12:29:00,12:29:00,5489,37,,,,13052.02,
20735130,12:30:04,12:30:04,8217,38,,,,13447.62,0
20735130,12:30:47,12:30:47,1034,39,,,,13700.9,0
20735130,12:31:34,12:31:34,1035,40,,,,13947.21,0
20735130,12:32:53,12:32:53,1036,41,,,,14382.19,0
20735130,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
20735130,12:34:50,12:34:50,1038,43,,,,15155.62,0
20735130,12:35:39,12:35:39,1039,44,,,,15504.67,0
20735130,12:36:25,12:36:25,1040,45,,,,15878.4,0
20735130,12:36:55,12:36:55,1041,46,,,,16090.17,0
20735130,12:37:51,12:37:51,1042,47,,,,16428.23,0
20735130,12:38:18,12:38:18,1043,48,,,,16603.16,0
20735130,12:39:01,12:39:01,1044,49,,,,16895.48,0
20735130,12:40:00,12:40:00,9641,50,,1,,17340.47,
21093090,13:56:00,13:56:00,9527,1,,,1,0,
21093090,13:57:06,13:57:06,998,2,,,,334.12,0
21093090,13:58:57,13:58:57,999,3,,,,822.17,0
21093090,13:59:51,13:59:51,1000,4,,,,1086.6,0
21093090,14:00:45,14:00:45,1001,5,,,,1383.44,0
21093090,14:01:56,14:01:56,1002,6,,,,1737.56,0
21093090,14:02:18,14:02:18,1003,7,,,,1829.36,0
21093090,14:03:40,14:03:40,1004,8,,,,2258.16,0
21093090,14:04:34,14:04:34,1005,9,,,,2546.05,0
21093090,14:05:33,14:05:33,1006,10,,,,2877.87,0
21093090,14:07:26,14:07:26,1007,11,,,,3492.08,0
21093090,14:08:13,14:08:13,1008,12,,,,3746.04,0
21093090,14:09:02,14:09:02,1009,13,,,,4057.44,0
21093090,14:09:58,14:09:58,1010,14,,,,4359.74,0
21093090,14:10:55,14:10:55,1011,15,,,,4659.57,0
21093090,14:11:52,14:11:52,1012,16,,,,4953.07,0
21093090,14:12:21,14:12:21,1013,17,,,,5105.28,0
21093090,14:13:08,14:13:08,1014,18,,,,5352.23,0
21093090,14:14:00,14:14:00,1015,19,,,,5646.89,
21093090,14:15:24,14:15:24,1016,20,,,,6550.43,0
21093090,14:15:49,14:15:49,8082,21,,,,6813.55,0
21093090,14:16:16,14:16:16,1017,22,,,,7079.84,0
21093090,14:17:00,14:17:00,1018,23,,,,7601.86,0
21093090,14:18:28,14:18:28,1019,24,,,,8571.51,0
21093090,14:19:20,14:19:20,1020,25,,,,9049.39,0
21093090,14:19:38,14:19:38,1021,26,,,,9240.32,0
21093090,14:20:21,14:20:21,8352,27,,,,9703.16,0
21093090,14:21:00,14:21:00,8355,28,,,,10056.15,
21093090,14:21:45,14:21:45,1025,29,,,,10357.79,0
21093090,14:22:38,14:22:38,1026,30,,,,10709.89,0
21093090,14:23:23,14:23:23,1027,31,,,,10999.24,0
21093090,14:24:12,14:24:12,1028,32,,,,11280.65,0
21093090,14:24:46,14:24:46,1029,33,,,,11461.77,0
21093090,14:25:56,14:25:56,1030,34,,,,11930.24,0
21093090,14:27:33,14:27:33,5488,35,,,,12566.84,0
21093090,14:28:03,14:28:03,6308,36,,,,12739.67,0
21093090,14:29:00,14:29:00,5489,37,,,,13052.02,
21093090,14:30:04,14:30:04,8217,38,,,,13447.62,0
21093090,14:30:47,14:30:47,1034,39,,,,13700.9,0
21093090,14:31:34,14:31:34,1035,40,,,,13947.21,0
21093090,14:32:53,14:32:53,1036,41,,,,14382.19,0
21093090,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21093090,14:34:50,14:34:50,1038,43,,,,15155.62,0
21093090,14:35:39,14:35:39,1039,44,,,,15504.67,0
21093090,14:36:25,14:36:25,1040,45,,,,15878.4,0
21093090,14:36:55,14:36:55,1041,46,,,,16090.17,0
21093090,14:37:51,14:37:51,1042,47,,,,16428.23,0
21093090,14:38:18,14:38:18,1043,48,,,,16603.16,0
21093090,14:39:01,14:39:01,1044,49,,,,16895.48,0
21093090,14:40:00,14:40:00,9641,50,,1,,17340.47,
21093100,13:56:00,13:56:00,9527,1,,,1,0,
21093100,13:57:06,13:57:06,998,2,,,,334.12,0
21093100,13:58:57,13:58:57,999,3,,,,822.17,0
21093100,13:59:51,13:59:51,1000,4,,,,1086.6,0
21093100,14:00:45,14:00:45,1001,5,,,,1383.44,0
21093100,14:01:56,14:01:56,1002,6,,,,1737.56,0
21093100,14:02:18,14:02:18,1003,7,,,,1829.36,0
21093100,14:03:40,14:03:40,1004,8,,,,2258.16,0
21093100,14:04:34,14:04:34,1005,9,,,,2546.05,0
21093100,14:05:33,14:05:33,1006,10,,,,2877.87,0
21093100,14:07:26,14:07:26,1007,11,,,,3492.08,0
21093100,14:08:13,14:08:13,1008,12,,,,3746.04,0
21093100,14:09:02,14:09:02,1009,13,,,,4057.44,0
21093100,14:09:58,14:09:58,1010,14,,,,4359.74,0
21093100,14:10:55,14:10:55,1011,15,,,,4659.57,0
21093100,14:11:52,14:11:52,1012,16,,,,4953.07,0
21093100,14:12:21,14:12:21,1013,17,,,,5105.28,0
21093100,14:13:08,14:13:08,1014,18,,,,5352.23,0
21093100,14:14:00,14:14:00,1015,19,,,,5646.89,
21093100,14:15:24,14:15:24,1016,20,,,,6550.43,0
21093100,14:15:49,14:15:49,8082,21,,,,6813.55,0
21093100,14:16:16,14:16:16,1017,22,,,,7079.84,0
21093100,14:17:00,14:17:00,1018,23,,,,7601.86,0
21093100,14:18:28,14:18:28,1019,24,,,,8571.51,0
21093100,14:19:20,14:19:20,1020,25,,,,9049.39,0
21093100,14:19:38,14:19:38,1021,26,,,,9240.32,0
21093100,14:20:21,14:20:21,8352,27,,,,9703.16,0
21093100,14:21:00,14:21:00,8355,28,,,,10056.15,
21093100,14:21:45,14:21:45,1025,29,,,,10357.79,0
21093100,14:22:38,14:22:38,1026,30,,,,10709.89,0
21093100,14:23:23,14:23:23,1027,31,,,,10999.24,0
21093100,14:24:12,14:24:12,1028,32,,,,11280.65,0
21093100,14:24:46,14:24:46,1029,33,,,,11461.77,0
21093100,14:25:56,14:25:56,1030,34,,,,11930.24,0
21093100,14:27:33,14:27:33,5488,35,,,,12566.84,0
21093100,14:28:03,14:28:03,6308,36,,,,12739.67,0
21093100,14:29:00,14:29:00,5489,37,,,,13052.02,
21093100,14:30:04,14:30:04,8217,38,,,,13447.62,0
21093100,14:30:47,14:30:47,1034,39,,,,13700.9,0
21093100,14:31:34,14:31:34,1035,40,,,,13947.21,0
21093100,14:32:53,14:32:53,1036,41,,,,14382.19,0
21093100,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21093100,14:34:50,14:34:50,1038,43,,,,15155.62,0
21093100,14:35:39,14:35:39,1039,44,,,,15504.67,0
21093100,14:36:25,14:36:25,1040,45,,,,15878.4,0
21093100,14:36:55,14:36:55,1041,46,,,,16090.17,0
21093100,14:37:51,14:37:51,1042,47,,,,16428.23,0
21093100,14:38:18,14:38:18,1043,48,,,,16603.16,0
21093100,14:39:01,14:39:01,1044,49,,,,16895.48,0
21093100,14:40:00,14:40:00,9641,50,,1,,17340.47,
21093110,13:56:00,13:56:00,9527,1,,,1,0,
21093110,13:57:06,13:57:06,998,2,,,,334.12,0
21093110,13:58:57,13:58:57,999,3,,,,822.17,0
21093110,13:59:51,13:59:51,1000,4,,,,1086.6,0
21093110,14:00:45,14:00:45,1001,5,,,,1383.44,0
21093110,14:01:56,14:01:56,1002,6,,,,1737.56,0
21093110,14:02:18,14:02:18,1003,7,,,,1829.36,0
21093110,14:03:40,14:03:40,1004,8,,,,2258.16,0
21093110,14:04:34,14:04:34,1005,9,,,,2546.05,0
21093110,14:05:33,14:05:33,1006,10,,,,2877.87,0
21093110,14:07:26,14:07:26,1007,11,,,,3492.08,0
21093110,14:08:13,14:08:13,1008,12,,,,3746.04,0
21093110,14:09:02,14:09:02,1009,13,,,,4057.44,0
21093110,14:09:58,14:09:58,1010,14,,,,4359.74,0
21093110,14:10:55,14:10:55,1011,15,,,,4659.57,0
21093110,14:11:52,14:11:52,1012,16,,,,4953.07,0
21093110,14:12:21,14:12:21,1013,17,,,,5105.28,0
21093110,14:13:08,14:13:08,1014,18,,,,5352.23,0
21093110,14:14:00,14:14:00,1015,19,,,,5646.89,
21093110,14:15:24,14:15:24,1016,20,,,,6550.43,0
21093110,14:15:49,14:15:49,8082,21,,,,6813.55,0
21093110,14:16:16,14:16:16,1017,22,,,,7079.84,0
21093110,14:17:00,14:17:00,1018,23,,,,7601.86,0
21093110,14:18:28,14:18:28,1019,24,,,,8571.51,0
21093110,14:19:20,14:19:20,1020,25,,,,9049.39,0
21093110,14:19:38,14:19:38,1021,26,,,,9240.32,0
21093110,14:20:21,14:20:21,8352,27,,,,9703.16,0
21093110,14:21:00,14:21:00,8355,28,,,,10056.15,
21093110,14:21:45,14:21:45,1025,29,,,,10357.79,0
21093110,14:22:38,14:22:38,1026,30,,,,10709.89,0
21093110,14:23:23,14:23:23,1027,31,,,,10999.24,0
21093110,14:24:12,14:24:12,1028,32,,,,11280.65,0
21093110,14:24:46,14:24:46,1029,33,,,,11461.77,0
21093110,14:25:56,14:25:56,1030,34,,,,11930.24,0
21093110,14:27:33,14:27:33,5488,35,,,,12566.84,0
21093110,14:28:03,14:28:03,6308,36,,,,12739.67,0
21093110,14:29:00,14:29:00,5489,37,,,,13052.02,
21093110,14:30:04,14:30:04,8217,38,,,,13447.62,0
21093110,14:30:47,14:30:47,1034,39,,,,13700.9,0
21093110,14:31:34,14:31:34,1035,40,,,,13947.21,0
21093110,14:32:53,14:32:53,1036,41,,,,14382.19,0
21093110,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21093110,14:34:50,14:34:50,1038,43,,,,15155.62,0
21093110,14:35:39,14:35:39,1039,44,,,,15504.67,0
21093110,14:36:25,14:36:25,1040,45,,,,15878.4,0
21093110,14:36:55,14:36:55,1041,46,,,,16090.17,0
21093110,14:37:51,14:37:51,1042,47,,,,16428.23,0
21093110,14:38:18,14:38:18,1043,48,,,,16603.16,0
21093110,14:39:01,14:39:01,1044,49,,,,16895.48,0
21093110,14:40:00,14:40:00,9641,50,,1,,17340.47,
21093120,13:56:00,13:56:00,9527,1,,,1,0,
21093120,13:57:06,13:57:06,998,2,,,,334.12,0
21093120,13:58:57,13:58:57,999,3,,,,822.17,0
21093120,13:59:51,13:59:51,1000,4,,,,1086.6,0
21093120,14:00:45,14:00:45,1001,5,,,,1383.44,0
21093120,14:01:56,14:01:56,1002,6,,,,1737.56,0
21093120,14:02:18,14:02:18,1003,7,,,,1829.36,0
21093120,14:03:40,14:03:40,1004,8,,,,2258.16,0
21093120,14:04:34,14:04:34,1005,9,,,,2546.05,0
21093120,14:05:33,14:05:33,1006,10,,,,2877.87,0
21093120,14:07:26,14:07:26,1007,11,,,,3492.08,0
21093120,14:08:13,14:08:13,1008,12,,,,3746.04,0
21093120,14:09:02,14:09:02,1009,13,,,,4057.44,0
21093120,14:09:58,14:09:58,1010,14,,,,4359.74,0
21093120,14:10:55,14:10:55,1011,15,,,,4659.57,0
21093120,14:11:52,14:11:52,1012,16,,,,4953.07,0
21093120,14:12:21,14:12:21,1013,17,,,,5105.28,0
21093120,14:13:08,14:13:08,1014,18,,,,5352.23,0
21093120,14:14:00,14:14:00,1015,19,,,,5646.89,
21093120,14:15:24,14:15:24,1016,20,,,,6550.43,0
21093120,14:15:49,14:15:49,8082,21,,,,6813.55,0
21093120,14:16:16,14:16:16,1017,22,,,,7079.84,0
21093120,14:17:00,14:17:00,1018,23,,,,7601.86,0
21093120,14:18:28,14:18:28,1019,24,,,,8571.51,0
21093120,14:19:20,14:19:20,1020,25,,,,9049.39,0
21093120,14:19:38,14:19:38,1021,26,,,,9240.32,0
21093120,14:20:21,14:20:21,8352,27,,,,9703.16,0
21093120,14:21:00,14:21:00,8355,28,,,,10056.15,
21093120,14:21:45,14:21:45,1025,29,,,,10357.79,0
21093120,14:22:38,14:22:38,1026,30,,,,10709.89,0
21093120,14:23:23,14:23:23,1027,31,,,,10999.24,0
21093120,14:24:12,14:24:12,1028,32,,,,11280.65,0
21093120,14:24:46,14:24:46,1029,33,,,,11461.77,0
21093120,14:25:56,14:25:56,1030,34,,,,11930.24,0
21093120,14:27:33,14:27:33,5488,35,,,,12566.84,0
21093120,14:28:03,14:28:03,6308,36,,,,12739.67,0
21093120,14:29:00,14:29:00,5489,37,,,,13052.02,
21093120,14:30:04,14:30:04,8217,38,,,,13447.62,0
21093120,14:30:47,14:30:47,1034,39,,,,13700.9,0
21093120,14:31:34,14:31:34,1035,40,,,,13947.21,0
21093120,14:32:53,14:32:53,1036,41,,,,14382.19,0
21093120,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21093120,14:34:50,14:34:50,1038,43,,,,15155.62,0
21093120,14:35:39,14:35:39,1039,44,,,,15504.67,0
21093120,14:36:25,14:36:25,1040,45,,,,15878.4,0
21093120,14:36:55,14:36:55,1041,46,,,,16090.17,0
21093120,14:37:51,14:37:51,1042,47,,,,16428.23,0
21093120,14:38:18,14:38:18,1043,48,,,,16603.16,0
21093120,14:39:01,14:39:01,1044,49,,,,16895.48,0
21093120,14:40:00,14:40:00,9641,50,,1,,17340.47,
21093130,13:56:00,13:56:00,9527,1,,,1,0,
21093130,13:57:06,13:57:06,998,2,,,,334.12,0
21093130,13:58:57,13:58:57,999,3,,,,822.17,0
21093130,13:59:51,13:59:51,1000,4,,,,1086.6,0
21093130,14:00:45,14:00:45,1001,5,,,,1383.44,0
21093130,14:01:56,14:01:56,1002,6,,,,1737.56,0
21093130,14:02:18,14:02:18,1003,7,,,,1829.36,0
21093130,14:03:40,14:03:40,1004,8,,,,2258.16,0
21093130,14:04:34,14:04:34,1005,9,,,,2546.05,0
21093130,14:05:33,14:05:33,1006,10,,,,2877.87,0
21093130,14:07:26,14:07:26,1007,11,,,,3492.08,0
21093130,14:08:13,14:08:13,1008,12,,,,3746.04,0
21093130,14:09:02,14:09:02,1009,13,,,,4057.44,0
21093130,14:09:58,14:09:58,1010,14,,,,4359.74,0
21093130,14:10:55,14:10:55,1011,15,,,,4659.57,0
21093130,14:11:52,14:11:52,1012,16,,,,4953.07,0
21093130,14:12:21,14:12:21,1013,17,,,,5105.28,0
21093130,14:13:08,14:13:08,1014,18,,,,5352.23,0
21093130,14:14:00,14:14:00,1015,19,,,,5646.89,
21093130,14:15:24,14:15:24,1016,20,,,,6550.43,0
21093130,14:15:49,14:15:49,8082,21,,,,6813.55,0
21093130,14:16:16,14:16:16,1017,22,,,,7079.84,0
21093130,14:17:00,14:17:00,1018,23,,,,7601.86,0
21093130,14:18:28,14:18:28,1019,24,,,,8571.51,0
21093130,14:19:20,14:19:20,1020,25,,,,9049.39,0
21093130,14:19:38,14:19:38,1021,26,,,,9240.32,0
21093130,14:20:21,14:20:21,8352,27,,,,9703.16,0
21093130,14:21:00,14:21:00,8355,28,,,,10056.15,
21093130,14:21:45,14:21:45,1025,29,,,,10357.79,0
21093130,14:22:38,14:22:38,1026,30,,,,10709.89,0
21093130,14:23:23,14:23:23,1027,31,,,,10999.24,0
21093130,14:24:12,14:24:12,1028,32,,,,11280.65,0
21093130,14:24:46,14:24:46,1029,33,,,,11461.77,0
21093130,14:25:56,14:25:56,1030,34,,,,11930.24,0
21093130,14:27:33,14:27:33,5488,35,,,,12566.84,0
21093130,14:28:03,14:28:03,6308,36,,,,12739.67,0
21093130,14:29:00,14:29:00,5489,37,,,,13052.02,
21093130,14:30:04,14:30:04,8217,38,,,,13447.62,0
21093130,14:30:47,14:30:47,1034,39,,,,13700.9,0
21093130,14:31:34,14:31:34,1035,40,,,,13947.21,0
21093130,14:32:53,14:32:53,1036,41,,,,14382.19,0
21093130,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21093130,14:34:50,14:34:50,1038,43,,,,15155.62,0
21093130,14:35:39,14:35:39,1039,44,,,,15504.67,0
21093130,14:36:25,14:36:25,1040,45,,,,15878.4,0
21093130,14:36:55,14:36:55,1041,46,,,,16090.17,0
21093130,14:37:51,14:37:51,1042,47,,,,16428.23,0
21093130,14:38:18,14:38:18,1043,48,,,,16603.16,0
21093130,14:39:01,14:39:01,1044,49,,,,16895.48,0
21093130,14:40:00,14:40:00,9641,50,,1,,17340.47,
21191020,06:11:00,06:11:00,9527,1,,,1,0,
21191020,06:11:51,06:11:51,998,2,,,,334.12,0
21191020,06:13:17,06:13:17,999,3,,,,822.17,0
21191020,06:13:59,06:13:59,1000,4,,,,1086.6,0
21191020,06:14:41,06:14:41,1001,5,,,,1383.44,0
21191020,06:15:37,06:15:37,1002,6,,,,1737.56,0
21191020,06:15:54,06:15:54,1003,7,,,,1829.36,0
21191020,06:16:57,06:16:57,1004,8,,,,2258.16,0
21191020,06:17:39,06:17:39,1005,9,,,,2546.05,0
21191020,06:18:25,06:18:25,1006,10,,,,2877.87,0
21191020,06:19:53,06:19:53,1007,11,,,,3492.08,0
21191020,06:20:30,06:20:30,1008,12,,,,3746.04,0
21191020,06:21:08,06:21:08,1009,13,,,,4057.44,0
21191020,06:21:52,06:21:52,1010,14,,,,4359.74,0
21191020,06:22:36,06:22:36,1011,15,,,,4659.57,0
21191020,06:23:20,06:23:20,1012,16,,,,4953.07,0
21191020,06:23:43,06:23:43,1013,17,,,,5105.28,0
21191020,06:24:19,06:24:19,1014,18,,,,5352.23,0
21191020,06:25:00,06:25:00,1015,19,,,,5646.89,
21191020,06:26:24,06:26:24,1016,20,,,,6550.43,0
21191020,06:26:49,06:26:49,8082,21,,,,6813.55,0
21191020,06:27:16,06:27:16,1017,22,,,,7079.84,0
21191020,06:28:00,06:28:00,1018,23,,,,7601.86,0
21191020,06:29:28,06:29:28,1019,24,,,,8571.51,0
21191020,06:30:20,06:30:20,1020,25,,,,9049.39,0
21191020,06:30:38,06:30:38,1021,26,,,,9240.32,0
21191020,06:31:21,06:31:21,8352,27,,,,9703.16,0
21191020,06:32:00,06:32:00,8355,28,,,,10056.15,
21191020,06:32:34,06:32:34,1025,29,,,,10357.79,0
21191020,06:33:13,06:33:13,1026,30,,,,10709.89,0
21191020,06:33:47,06:33:47,1027,31,,,,10999.24,0
21191020,06:34:24,06:34:24,1028,32,,,,11280.65,0
21191020,06:34:50,06:34:50,1029,33,,,,11461.77,0
21191020,06:35:42,06:35:42,1030,34,,,,11930.24,0
21191020,06:36:54,06:36:54,5488,35,,,,12566.84,0
21191020,06:37:17,06:37:17,6308,36,,,,12739.67,0
21191020,06:38:00,06:38:00,5489,37,,,,13052.02,
21191020,06:38:58,06:38:58,8217,38,,,,13447.62,0
21191020,06:39:37,06:39:37,1034,39,,,,13700.9,0
21191020,06:40:20,06:40:20,1035,40,,,,13947.21,0
21191020,06:41:32,06:41:32,1036,41,,,,14382.19,0
21191020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21191020,06:43:18,06:43:18,1038,43,,,,15155.62,0
21191020,06:44:03,06:44:03,1039,44,,,,15504.67,0
21191020,06:44:44,06:44:44,1040,45,,,,15878.4,0
21191020,06:45:12,06:45:12,1041,46,,,,16090.17,0
21191020,06:46:03,06:46:03,1042,47,,,,16428.23,0
21191020,06:46:27,06:46:27,1043,48,,,,16603.16,0
21191020,06:47:06,06:47:06,1044,49,,,,16895.48,0
21191020,06:48:00,06:48:00,9641,50,,1,,17340.47,
21191030,06:11:00,06:11:00,9527,1,,,1,0,
21191030,06:11:51,06:11:51,998,2,,,,334.12,0
21191030,06:13:17,06:13:17,999,3,,,,822.17,0
21191030,06:13:59,06:13:59,1000,4,,,,1086.6,0
21191030,06:14:41,06:14:41,1001,5,,,,1383.44,0
21191030,06:15:37,06:15:37,1002,6,,,,1737.56,0
21191030,06:15:54,06:15:54,1003,7,,,,1829.36,0
21191030,06:16:57,06:16:57,1004,8,,,,2258.16,0
21191030,06:17:39,06:17:39,1005,9,,,,2546.05,0
21191030,06:18:25,06:18:25,1006,10,,,,2877.87,0
21191030,06:19:53,06:19:53,1007,11,,,,3492.08,0
21191030,06:20:30,06:20:30,1008,12,,,,3746.04,0
21191030,06:21:08,06:21:08,1009,13,,,,4057.44,0
21191030,06:21:52,06:21:52,1010,14,,,,4359.74,0
21191030,06:22:36,06:22:36,1011,15,,,,4659.57,0
21191030,06:23:20,06:23:20,1012,16,,,,4953.07,0
21191030,06:23:43,06:23:43,1013,17,,,,5105.28,0
21191030,06:24:19,06:24:19,1014,18,,,,5352.23,0
21191030,06:25:00,06:25:00,1015,19,,,,5646.89,
21191030,06:26:24,06:26:24,1016,20,,,,6550.43,0
21191030,06:26:49,06:26:49,8082,21,,,,6813.55,0
21191030,06:27:16,06:27:16,1017,22,,,,7079.84,0
21191030,06:28:00,06:28:00,1018,23,,,,7601.86,0
21191030,06:29:28,06:29:28,1019,24,,,,8571.51,0
21191030,06:30:20,06:30:20,1020,25,,,,9049.39,0
21191030,06:30:38,06:30:38,1021,26,,,,9240.32,0
21191030,06:31:21,06:31:21,8352,27,,,,9703.16,0
21191030,06:32:00,06:32:00,8355,28,,,,10056.15,
21191030,06:32:34,06:32:34,1025,29,,,,10357.79,0
21191030,06:33:13,06:33:13,1026,30,,,,10709.89,0
21191030,06:33:47,06:33:47,1027,31,,,,10999.24,0
21191030,06:34:24,06:34:24,1028,32,,,,11280.65,0
21191030,06:34:50,06:34:50,1029,33,,,,11461.77,0
21191030,06:35:42,06:35:42,1030,34,,,,11930.24,0
21191030,06:36:54,06:36:54,5488,35,,,,12566.84,0
21191030,06:37:17,06:37:17,6308,36,,,,12739.67,0
21191030,06:38:00,06:38:00,5489,37,,,,13052.02,
21191030,06:38:58,06:38:58,8217,38,,,,13447.62,0
21191030,06:39:37,06:39:37,1034,39,,,,13700.9,0
21191030,06:40:20,06:40:20,1035,40,,,,13947.21,0
21191030,06:41:32,06:41:32,1036,41,,,,14382.19,0
21191030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21191030,06:43:18,06:43:18,1038,43,,,,15155.62,0
21191030,06:44:03,06:44:03,1039,44,,,,15504.67,0
21191030,06:44:44,06:44:44,1040,45,,,,15878.4,0
21191030,06:45:12,06:45:12,1041,46,,,,16090.17,0
21191030,06:46:03,06:46:03,1042,47,,,,16428.23,0
21191030,06:46:27,06:46:27,1043,48,,,,16603.16,0
21191030,06:47:06,06:47:06,1044,49,,,,16895.48,0
21191030,06:48:00,06:48:00,9641,50,,1,,17340.47,
21191040,06:11:00,06:11:00,9527,1,,,1,0,
21191040,06:11:51,06:11:51,998,2,,,,334.12,0
21191040,06:13:17,06:13:17,999,3,,,,822.17,0
21191040,06:13:59,06:13:59,1000,4,,,,1086.6,0
21191040,06:14:41,06:14:41,1001,5,,,,1383.44,0
21191040,06:15:37,06:15:37,1002,6,,,,1737.56,0
21191040,06:15:54,06:15:54,1003,7,,,,1829.36,0
21191040,06:16:57,06:16:57,1004,8,,,,2258.16,0
21191040,06:17:39,06:17:39,1005,9,,,,2546.05,0
21191040,06:18:25,06:18:25,1006,10,,,,2877.87,0
21191040,06:19:53,06:19:53,1007,11,,,,3492.08,0
21191040,06:20:30,06:20:30,1008,12,,,,3746.04,0
21191040,06:21:08,06:21:08,1009,13,,,,4057.44,0
21191040,06:21:52,06:21:52,1010,14,,,,4359.74,0
21191040,06:22:36,06:22:36,1011,15,,,,4659.57,0
21191040,06:23:20,06:23:20,1012,16,,,,4953.07,0
21191040,06:23:43,06:23:43,1013,17,,,,5105.28,0
21191040,06:24:19,06:24:19,1014,18,,,,5352.23,0
21191040,06:25:00,06:25:00,1015,19,,,,5646.89,
21191040,06:26:24,06:26:24,1016,20,,,,6550.43,0
21191040,06:26:49,06:26:49,8082,21,,,,6813.55,0
21191040,06:27:16,06:27:16,1017,22,,,,7079.84,0
21191040,06:28:00,06:28:00,1018,23,,,,7601.86,0
21191040,06:29:28,06:29:28,1019,24,,,,8571.51,0
21191040,06:30:20,06:30:20,1020,25,,,,9049.39,0
21191040,06:30:38,06:30:38,1021,26,,,,9240.32,0
21191040,06:31:21,06:31:21,8352,27,,,,9703.16,0
21191040,06:32:00,06:32:00,8355,28,,,,10056.15,
21191040,06:32:34,06:32:34,1025,29,,,,10357.79,0
21191040,06:33:13,06:33:13,1026,30,,,,10709.89,0
21191040,06:33:47,06:33:47,1027,31,,,,10999.24,0
21191040,06:34:24,06:34:24,1028,32,,,,11280.65,0
21191040,06:34:50,06:34:50,1029,33,,,,11461.77,0
21191040,06:35:42,06:35:42,1030,34,,,,11930.24,0
21191040,06:36:54,06:36:54,5488,35,,,,12566.84,0
21191040,06:37:17,06:37:17,6308,36,,,,12739.67,0
21191040,06:38:00,06:38:00,5489,37,,,,13052.02,
21191040,06:38:58,06:38:58,8217,38,,,,13447.62,0
21191040,06:39:37,06:39:37,1034,39,,,,13700.9,0
21191040,06:40:20,06:40:20,1035,40,,,,13947.21,0
21191040,06:41:32,06:41:32,1036,41,,,,14382.19,0
21191040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21191040,06:43:18,06:43:18,1038,43,,,,15155.62,0
21191040,06:44:03,06:44:03,1039,44,,,,15504.67,0
21191040,06:44:44,06:44:44,1040,45,,,,15878.4,0
21191040,06:45:12,06:45:12,1041,46,,,,16090.17,0
21191040,06:46:03,06:46:03,1042,47,,,,16428.23,0
21191040,06:46:27,06:46:27,1043,48,,,,16603.16,0
21191040,06:47:06,06:47:06,1044,49,,,,16895.48,0
21191040,06:48:00,06:48:00,9641,50,,1,,17340.47,
21191050,06:11:00,06:11:00,9527,1,,,1,0,
21191050,06:11:51,06:11:51,998,2,,,,334.12,0
21191050,06:13:17,06:13:17,999,3,,,,822.17,0
21191050,06:13:59,06:13:59,1000,4,,,,1086.6,0
21191050,06:14:41,06:14:41,1001,5,,,,1383.44,0
21191050,06:15:37,06:15:37,1002,6,,,,1737.56,0
21191050,06:15:54,06:15:54,1003,7,,,,1829.36,0
21191050,06:16:57,06:16:57,1004,8,,,,2258.16,0
21191050,06:17:39,06:17:39,1005,9,,,,2546.05,0
21191050,06:18:25,06:18:25,1006,10,,,,2877.87,0
21191050,06:19:53,06:19:53,1007,11,,,,3492.08,0
21191050,06:20:30,06:20:30,1008,12,,,,3746.04,0
21191050,06:21:08,06:21:08,1009,13,,,,4057.44,0
21191050,06:21:52,06:21:52,1010,14,,,,4359.74,0
21191050,06:22:36,06:22:36,1011,15,,,,4659.57,0
21191050,06:23:20,06:23:20,1012,16,,,,4953.07,0
21191050,06:23:43,06:23:43,1013,17,,,,5105.28,0
21191050,06:24:19,06:24:19,1014,18,,,,5352.23,0
21191050,06:25:00,06:25:00,1015,19,,,,5646.89,
21191050,06:26:24,06:26:24,1016,20,,,,6550.43,0
21191050,06:26:49,06:26:49,8082,21,,,,6813.55,0
21191050,06:27:16,06:27:16,1017,22,,,,7079.84,0
21191050,06:28:00,06:28:00,1018,23,,,,7601.86,0
21191050,06:29:28,06:29:28,1019,24,,,,8571.51,0
21191050,06:30:20,06:30:20,1020,25,,,,9049.39,0
21191050,06:30:38,06:30:38,1021,26,,,,9240.32,0
21191050,06:31:21,06:31:21,8352,27,,,,9703.16,0
21191050,06:32:00,06:32:00,8355,28,,,,10056.15,
21191050,06:32:34,06:32:34,1025,29,,,,10357.79,0
21191050,06:33:13,06:33:13,1026,30,,,,10709.89,0
21191050,06:33:47,06:33:47,1027,31,,,,10999.24,0
21191050,06:34:24,06:34:24,1028,32,,,,11280.65,0
21191050,06:34:50,06:34:50,1029,33,,,,11461.77,0
21191050,06:35:42,06:35:42,1030,34,,,,11930.24,0
21191050,06:36:54,06:36:54,5488,35,,,,12566.84,0
21191050,06:37:17,06:37:17,6308,36,,,,12739.67,0
21191050,06:38:00,06:38:00,5489,37,,,,13052.02,
21191050,06:38:58,06:38:58,8217,38,,,,13447.62,0
21191050,06:39:37,06:39:37,1034,39,,,,13700.9,0
21191050,06:40:20,06:40:20,1035,40,,,,13947.21,0
21191050,06:41:32,06:41:32,1036,41,,,,14382.19,0
21191050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21191050,06:43:18,06:43:18,1038,43,,,,15155.62,0
21191050,06:44:03,06:44:03,1039,44,,,,15504.67,0
21191050,06:44:44,06:44:44,1040,45,,,,15878.4,0
21191050,06:45:12,06:45:12,1041,46,,,,16090.17,0
21191050,06:46:03,06:46:03,1042,47,,,,16428.23,0
21191050,06:46:27,06:46:27,1043,48,,,,16603.16,0
21191050,06:47:06,06:47:06,1044,49,,,,16895.48,0
21191050,06:48:00,06:48:00,9641,50,,1,,17340.47,
21191060,06:11:00,06:11:00,9527,1,,,1,0,
21191060,06:11:51,06:11:51,998,2,,,,334.12,0
21191060,06:13:17,06:13:17,999,3,,,,822.17,0
21191060,06:13:59,06:13:59,1000,4,,,,1086.6,0
21191060,06:14:41,06:14:41,1001,5,,,,1383.44,0
21191060,06:15:37,06:15:37,1002,6,,,,1737.56,0
21191060,06:15:54,06:15:54,1003,7,,,,1829.36,0
21191060,06:16:57,06:16:57,1004,8,,,,2258.16,0
21191060,06:17:39,06:17:39,1005,9,,,,2546.05,0
21191060,06:18:25,06:18:25,1006,10,,,,2877.87,0
21191060,06:19:53,06:19:53,1007,11,,,,3492.08,0
21191060,06:20:30,06:20:30,1008,12,,,,3746.04,0
21191060,06:21:08,06:21:08,1009,13,,,,4057.44,0
21191060,06:21:52,06:21:52,1010,14,,,,4359.74,0
21191060,06:22:36,06:22:36,1011,15,,,,4659.57,0
21191060,06:23:20,06:23:20,1012,16,,,,4953.07,0
21191060,06:23:43,06:23:43,1013,17,,,,5105.28,0
21191060,06:24:19,06:24:19,1014,18,,,,5352.23,0
21191060,06:25:00,06:25:00,1015,19,,,,5646.89,
21191060,06:26:24,06:26:24,1016,20,,,,6550.43,0
21191060,06:26:49,06:26:49,8082,21,,,,6813.55,0
21191060,06:27:16,06:27:16,1017,22,,,,7079.84,0
21191060,06:28:00,06:28:00,1018,23,,,,7601.86,0
21191060,06:29:28,06:29:28,1019,24,,,,8571.51,0
21191060,06:30:20,06:30:20,1020,25,,,,9049.39,0
21191060,06:30:38,06:30:38,1021,26,,,,9240.32,0
21191060,06:31:21,06:31:21,8352,27,,,,9703.16,0
21191060,06:32:00,06:32:00,8355,28,,,,10056.15,
21191060,06:32:34,06:32:34,1025,29,,,,10357.79,0
21191060,06:33:13,06:33:13,1026,30,,,,10709.89,0
21191060,06:33:47,06:33:47,1027,31,,,,10999.24,0
21191060,06:34:24,06:34:24,1028,32,,,,11280.65,0
21191060,06:34:50,06:34:50,1029,33,,,,11461.77,0
21191060,06:35:42,06:35:42,1030,34,,,,11930.24,0
21191060,06:36:54,06:36:54,5488,35,,,,12566.84,0
21191060,06:37:17,06:37:17,6308,36,,,,12739.67,0
21191060,06:38:00,06:38:00,5489,37,,,,13052.02,
21191060,06:38:58,06:38:58,8217,38,,,,13447.62,0
21191060,06:39:37,06:39:37,1034,39,,,,13700.9,0
21191060,06:40:20,06:40:20,1035,40,,,,13947.21,0
21191060,06:41:32,06:41:32,1036,41,,,,14382.19,0
21191060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21191060,06:43:18,06:43:18,1038,43,,,,15155.62,0
21191060,06:44:03,06:44:03,1039,44,,,,15504.67,0
21191060,06:44:44,06:44:44,1040,45,,,,15878.4,0
21191060,06:45:12,06:45:12,1041,46,,,,16090.17,0
21191060,06:46:03,06:46:03,1042,47,,,,16428.23,0
21191060,06:46:27,06:46:27,1043,48,,,,16603.16,0
21191060,06:47:06,06:47:06,1044,49,,,,16895.48,0
21191060,06:48:00,06:48:00,9641,50,,1,,17340.47,
21191080,06:11:00,06:11:00,9527,1,,,1,0,
21191080,06:11:51,06:11:51,998,2,,,,334.12,0
21191080,06:13:17,06:13:17,999,3,,,,822.17,0
21191080,06:13:59,06:13:59,1000,4,,,,1086.6,0
21191080,06:14:41,06:14:41,1001,5,,,,1383.44,0
21191080,06:15:37,06:15:37,1002,6,,,,1737.56,0
21191080,06:15:54,06:15:54,1003,7,,,,1829.36,0
21191080,06:16:57,06:16:57,1004,8,,,,2258.16,0
21191080,06:17:39,06:17:39,1005,9,,,,2546.05,0
21191080,06:18:25,06:18:25,1006,10,,,,2877.87,0
21191080,06:19:53,06:19:53,1007,11,,,,3492.08,0
21191080,06:20:30,06:20:30,1008,12,,,,3746.04,0
21191080,06:21:08,06:21:08,1009,13,,,,4057.44,0
21191080,06:21:52,06:21:52,1010,14,,,,4359.74,0
21191080,06:22:36,06:22:36,1011,15,,,,4659.57,0
21191080,06:23:20,06:23:20,1012,16,,,,4953.07,0
21191080,06:23:43,06:23:43,1013,17,,,,5105.28,0
21191080,06:24:19,06:24:19,1014,18,,,,5352.23,0
21191080,06:25:00,06:25:00,1015,19,,,,5646.89,
21191080,06:26:24,06:26:24,1016,20,,,,6550.43,0
21191080,06:26:49,06:26:49,8082,21,,,,6813.55,0
21191080,06:27:16,06:27:16,1017,22,,,,7079.84,0
21191080,06:28:00,06:28:00,1018,23,,,,7601.86,0
21191080,06:29:28,06:29:28,1019,24,,,,8571.51,0
21191080,06:30:20,06:30:20,1020,25,,,,9049.39,0
21191080,06:30:38,06:30:38,1021,26,,,,9240.32,0
21191080,06:31:21,06:31:21,8352,27,,,,9703.16,0
21191080,06:32:00,06:32:00,8355,28,,,,10056.15,
21191080,06:32:34,06:32:34,1025,29,,,,10357.79,0
21191080,06:33:13,06:33:13,1026,30,,,,10709.89,0
21191080,06:33:47,06:33:47,1027,31,,,,10999.24,0
21191080,06:34:24,06:34:24,1028,32,,,,11280.65,0
21191080,06:34:50,06:34:50,1029,33,,,,11461.77,0
21191080,06:35:42,06:35:42,1030,34,,,,11930.24,0
21191080,06:36:54,06:36:54,5488,35,,,,12566.84,0
21191080,06:37:17,06:37:17,6308,36,,,,12739.67,0
21191080,06:38:00,06:38:00,5489,37,,,,13052.02,
21191080,06:38:58,06:38:58,8217,38,,,,13447.62,0
21191080,06:39:37,06:39:37,1034,39,,,,13700.9,0
21191080,06:40:20,06:40:20,1035,40,,,,13947.21,0
21191080,06:41:32,06:41:32,1036,41,,,,14382.19,0
21191080,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
21191080,06:43:18,06:43:18,1038,43,,,,15155.62,0
21191080,06:44:03,06:44:03,1039,44,,,,15504.67,0
21191080,06:44:44,06:44:44,1040,45,,,,15878.4,0
21191080,06:45:12,06:45:12,1041,46,,,,16090.17,0
21191080,06:46:03,06:46:03,1042,47,,,,16428.23,0
21191080,06:46:27,06:46:27,1043,48,,,,16603.16,0
21191080,06:47:06,06:47:06,1044,49,,,,16895.48,0
21191080,06:48:00,06:48:00,9641,50,,1,,17340.47,
2120010,10:50:00,10:50:00,9527,1,,,1,0,
2120010,10:50:47,10:50:47,998,2,,,,334.12,0
2120010,10:52:07,10:52:07,999,3,,,,822.17,0
2120010,10:52:47,10:52:47,1000,4,,,,1086.6,0
2120010,10:53:26,10:53:26,1001,5,,,,1383.44,0
2120010,10:54:17,10:54:17,1002,6,,,,1737.56,0
2120010,10:54:33,10:54:33,1003,7,,,,1829.36,0
2120010,10:55:32,10:55:32,1004,8,,,,2258.16,0
2120010,10:56:11,10:56:11,1005,9,,,,2546.05,0
2120010,10:56:53,10:56:53,1006,10,,,,2877.87,0
2120010,10:58:15,10:58:15,1007,11,,,,3492.08,0
2120010,10:58:49,10:58:49,1008,12,,,,3746.04,0
2120010,10:59:25,10:59:25,1009,13,,,,4057.44,0
2120010,11:00:05,11:00:05,1010,14,,,,4359.74,0
2120010,11:00:46,11:00:46,1011,15,,,,4659.57,0
2120010,11:01:27,11:01:27,1012,16,,,,4953.07,0
2120010,11:01:48,11:01:48,1013,17,,,,5105.28,0
2120010,11:02:22,11:02:22,1014,18,,,,5352.23,0
2120010,11:03:00,11:03:00,1015,19,,,,5646.89,
2120010,11:04:12,11:04:12,1016,20,,,,6550.43,0
2120010,11:04:33,11:04:33,8082,21,,,,6813.55,0
2120010,11:04:56,11:04:56,1017,22,,,,7079.84,0
2120010,11:05:34,11:05:34,1018,23,,,,7601.86,0
2120010,11:06:49,11:06:49,1019,24,,,,8571.51,0
2120010,11:07:34,11:07:34,1020,25,,,,9049.39,0
2120010,11:07:50,11:07:50,1021,26,,,,9240.32,0
2120010,11:08:26,11:08:26,8352,27,,,,9703.16,0
2120010,11:09:00,11:09:00,8355,28,,,,10056.15,
2120010,11:09:34,11:09:34,1025,29,,,,10357.79,0
2120010,11:10:13,11:10:13,1026,30,,,,10709.89,0
2120010,11:10:47,11:10:47,1027,31,,,,10999.24,0
2120010,11:11:24,11:11:24,1028,32,,,,11280.65,0
2120010,11:11:50,11:11:50,1029,33,,,,11461.77,0
2120010,11:12:42,11:12:42,1030,34,,,,11930.24,0
2120010,11:13:54,11:13:54,5488,35,,,,12566.84,0
2120010,11:14:17,11:14:17,6308,36,,,,12739.67,0
2120010,11:15:00,11:15:00,5489,37,,,,13052.02,
2120010,11:16:04,11:16:04,8217,38,,,,13447.62,0
2120010,11:16:47,11:16:47,1034,39,,,,13700.9,0
2120010,11:17:34,11:17:34,1035,40,,,,13947.21,0
2120010,11:18:53,11:18:53,1036,41,,,,14382.19,0
2120010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
2120010,11:20:50,11:20:50,1038,43,,,,15155.62,0
2120010,11:21:39,11:21:39,1039,44,,,,15504.67,0
2120010,11:22:25,11:22:25,1040,45,,,,15878.4,0
2120010,11:22:55,11:22:55,1041,46,,,,16090.17,0
2120010,11:23:51,11:23:51,1042,47,,,,16428.23,0
2120010,11:24:18,11:24:18,1043,48,,,,16603.16,0
2120010,11:25:01,11:25:01,1044,49,,,,16895.48,0
2120010,11:26:00,11:26:00,9641,50,,1,,17340.47,
21361090,08:40:00,08:40:00,1066,1,,,1,0,
21361090,08:41:00,08:41:00,1067,2,,,,436.74,
21361090,08:41:35,08:41:35,1068,3,,,,745.83,0
21361090,08:41:54,08:41:54,1069,4,,,,853.95,0
21361090,08:42:10,08:42:10,1070,5,,,,967.07,0
21361090,08:42:42,08:42:42,1071,6,,,,1206.75,0
21361090,08:43:34,08:43:34,1072,7,,,,1565.67,0
21361090,08:44:01,08:44:01,1073,8,,,,1755.05,0
21361090,08:44:35,08:44:35,1026,9,,,,1978.23,0
21361090,08:45:13,08:45:13,1027,10,,,,2267.58,0
21361090,08:45:55,08:45:55,1028,11,,,,2548.99,0
21361090,08:46:24,08:46:24,1029,12,,,,2730.11,0
21361090,08:47:24,08:47:24,1030,13,,,,3198.58,0
21361090,08:48:46,08:48:46,5488,14,,,,3835.18,0
21361090,08:49:11,08:49:11,6308,15,,,,4008.01,0
21361090,08:50:00,08:50:00,5489,16,,,,4320.36,
21361090,08:50:58,08:50:58,8217,17,,,,4715.96,0
21361090,08:51:37,08:51:37,1034,18,,,,4969.24,0
21361090,08:52:20,08:52:20,1035,19,,,,5215.55,0
21361090,08:53:31,08:53:31,1036,20,,,,5650.53,0
21361090,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21361090,08:55:17,08:55:17,1038,22,,,,6423.96,0
21361090,08:56:02,08:56:02,1039,23,,,,6773.01,0
21361090,08:56:43,08:56:43,1040,24,,,,7146.74,0
21361090,08:57:10,08:57:10,1041,25,,,,7358.51,0
21361090,08:58:02,08:58:02,1042,26,,,,7696.57,0
21361090,08:58:25,08:58:25,1043,27,,,,7871.5,0
21361090,08:59:05,08:59:05,1044,28,,,,8163.82,0
21361090,09:00:00,09:00:00,9641,29,,1,,8610.53,
21361100,08:40:00,08:40:00,1066,1,,,1,0,
21361100,08:41:00,08:41:00,1067,2,,,,436.74,
21361100,08:41:35,08:41:35,1068,3,,,,745.83,0
21361100,08:41:54,08:41:54,1069,4,,,,853.95,0
21361100,08:42:10,08:42:10,1070,5,,,,967.07,0
21361100,08:42:42,08:42:42,1071,6,,,,1206.75,0
21361100,08:43:34,08:43:34,1072,7,,,,1565.67,0
21361100,08:44:01,08:44:01,1073,8,,,,1755.05,0
21361100,08:44:35,08:44:35,1026,9,,,,1978.23,0
21361100,08:45:13,08:45:13,1027,10,,,,2267.58,0
21361100,08:45:55,08:45:55,1028,11,,,,2548.99,0
21361100,08:46:24,08:46:24,1029,12,,,,2730.11,0
21361100,08:47:24,08:47:24,1030,13,,,,3198.58,0
21361100,08:48:46,08:48:46,5488,14,,,,3835.18,0
21361100,08:49:11,08:49:11,6308,15,,,,4008.01,0
21361100,08:50:00,08:50:00,5489,16,,,,4320.36,
21361100,08:50:58,08:50:58,8217,17,,,,4715.96,0
21361100,08:51:37,08:51:37,1034,18,,,,4969.24,0
21361100,08:52:20,08:52:20,1035,19,,,,5215.55,0
21361100,08:53:31,08:53:31,1036,20,,,,5650.53,0
21361100,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21361100,08:55:17,08:55:17,1038,22,,,,6423.96,0
21361100,08:56:02,08:56:02,1039,23,,,,6773.01,0
21361100,08:56:43,08:56:43,1040,24,,,,7146.74,0
21361100,08:57:10,08:57:10,1041,25,,,,7358.51,0
21361100,08:58:02,08:58:02,1042,26,,,,7696.57,0
21361100,08:58:25,08:58:25,1043,27,,,,7871.5,0
21361100,08:59:05,08:59:05,1044,28,,,,8163.82,0
21361100,09:00:00,09:00:00,9641,29,,1,,8610.53,
21361110,08:40:00,08:40:00,1066,1,,,1,0,
21361110,08:41:00,08:41:00,1067,2,,,,436.74,
21361110,08:41:35,08:41:35,1068,3,,,,745.83,0
21361110,08:41:54,08:41:54,1069,4,,,,853.95,0
21361110,08:42:10,08:42:10,1070,5,,,,967.07,0
21361110,08:42:42,08:42:42,1071,6,,,,1206.75,0
21361110,08:43:34,08:43:34,1072,7,,,,1565.67,0
21361110,08:44:01,08:44:01,1073,8,,,,1755.05,0
21361110,08:44:35,08:44:35,1026,9,,,,1978.23,0
21361110,08:45:13,08:45:13,1027,10,,,,2267.58,0
21361110,08:45:55,08:45:55,1028,11,,,,2548.99,0
21361110,08:46:24,08:46:24,1029,12,,,,2730.11,0
21361110,08:47:24,08:47:24,1030,13,,,,3198.58,0
21361110,08:48:46,08:48:46,5488,14,,,,3835.18,0
21361110,08:49:11,08:49:11,6308,15,,,,4008.01,0
21361110,08:50:00,08:50:00,5489,16,,,,4320.36,
21361110,08:50:58,08:50:58,8217,17,,,,4715.96,0
21361110,08:51:37,08:51:37,1034,18,,,,4969.24,0
21361110,08:52:20,08:52:20,1035,19,,,,5215.55,0
21361110,08:53:31,08:53:31,1036,20,,,,5650.53,0
21361110,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21361110,08:55:17,08:55:17,1038,22,,,,6423.96,0
21361110,08:56:02,08:56:02,1039,23,,,,6773.01,0
21361110,08:56:43,08:56:43,1040,24,,,,7146.74,0
21361110,08:57:10,08:57:10,1041,25,,,,7358.51,0
21361110,08:58:02,08:58:02,1042,26,,,,7696.57,0
21361110,08:58:25,08:58:25,1043,27,,,,7871.5,0
21361110,08:59:05,08:59:05,1044,28,,,,8163.82,0
21361110,09:00:00,09:00:00,9641,29,,1,,8610.53,
21361120,08:40:00,08:40:00,1066,1,,,1,0,
21361120,08:41:00,08:41:00,1067,2,,,,436.74,
21361120,08:41:35,08:41:35,1068,3,,,,745.83,0
21361120,08:41:54,08:41:54,1069,4,,,,853.95,0
21361120,08:42:10,08:42:10,1070,5,,,,967.07,0
21361120,08:42:42,08:42:42,1071,6,,,,1206.75,0
21361120,08:43:34,08:43:34,1072,7,,,,1565.67,0
21361120,08:44:01,08:44:01,1073,8,,,,1755.05,0
21361120,08:44:35,08:44:35,1026,9,,,,1978.23,0
21361120,08:45:13,08:45:13,1027,10,,,,2267.58,0
21361120,08:45:55,08:45:55,1028,11,,,,2548.99,0
21361120,08:46:24,08:46:24,1029,12,,,,2730.11,0
21361120,08:47:24,08:47:24,1030,13,,,,3198.58,0
21361120,08:48:46,08:48:46,5488,14,,,,3835.18,0
21361120,08:49:11,08:49:11,6308,15,,,,4008.01,0
21361120,08:50:00,08:50:00,5489,16,,,,4320.36,
21361120,08:50:58,08:50:58,8217,17,,,,4715.96,0
21361120,08:51:37,08:51:37,1034,18,,,,4969.24,0
21361120,08:52:20,08:52:20,1035,19,,,,5215.55,0
21361120,08:53:31,08:53:31,1036,20,,,,5650.53,0
21361120,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21361120,08:55:17,08:55:17,1038,22,,,,6423.96,0
21361120,08:56:02,08:56:02,1039,23,,,,6773.01,0
21361120,08:56:43,08:56:43,1040,24,,,,7146.74,0
21361120,08:57:10,08:57:10,1041,25,,,,7358.51,0
21361120,08:58:02,08:58:02,1042,26,,,,7696.57,0
21361120,08:58:25,08:58:25,1043,27,,,,7871.5,0
21361120,08:59:05,08:59:05,1044,28,,,,8163.82,0
21361120,09:00:00,09:00:00,9641,29,,1,,8610.53,
21361130,08:40:00,08:40:00,1066,1,,,1,0,
21361130,08:41:00,08:41:00,1067,2,,,,436.74,
21361130,08:41:35,08:41:35,1068,3,,,,745.83,0
21361130,08:41:54,08:41:54,1069,4,,,,853.95,0
21361130,08:42:10,08:42:10,1070,5,,,,967.07,0
21361130,08:42:42,08:42:42,1071,6,,,,1206.75,0
21361130,08:43:34,08:43:34,1072,7,,,,1565.67,0
21361130,08:44:01,08:44:01,1073,8,,,,1755.05,0
21361130,08:44:35,08:44:35,1026,9,,,,1978.23,0
21361130,08:45:13,08:45:13,1027,10,,,,2267.58,0
21361130,08:45:55,08:45:55,1028,11,,,,2548.99,0
21361130,08:46:24,08:46:24,1029,12,,,,2730.11,0
21361130,08:47:24,08:47:24,1030,13,,,,3198.58,0
21361130,08:48:46,08:48:46,5488,14,,,,3835.18,0
21361130,08:49:11,08:49:11,6308,15,,,,4008.01,0
21361130,08:50:00,08:50:00,5489,16,,,,4320.36,
21361130,08:50:58,08:50:58,8217,17,,,,4715.96,0
21361130,08:51:37,08:51:37,1034,18,,,,4969.24,0
21361130,08:52:20,08:52:20,1035,19,,,,5215.55,0
21361130,08:53:31,08:53:31,1036,20,,,,5650.53,0
21361130,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21361130,08:55:17,08:55:17,1038,22,,,,6423.96,0
21361130,08:56:02,08:56:02,1039,23,,,,6773.01,0
21361130,08:56:43,08:56:43,1040,24,,,,7146.74,0
21361130,08:57:10,08:57:10,1041,25,,,,7358.51,0
21361130,08:58:02,08:58:02,1042,26,,,,7696.57,0
21361130,08:58:25,08:58:25,1043,27,,,,7871.5,0
21361130,08:59:05,08:59:05,1044,28,,,,8163.82,0
21361130,09:00:00,09:00:00,9641,29,,1,,8610.53,
2152090,17:37:00,17:37:00,9527,1,,,1,0,
2152090,17:38:06,17:38:06,998,2,,,,334.12,0
2152090,17:39:57,17:39:57,999,3,,,,822.17,0
2152090,17:40:51,17:40:51,1000,4,,,,1086.6,0
2152090,17:41:45,17:41:45,1001,5,,,,1383.44,0
2152090,17:42:56,17:42:56,1002,6,,,,1737.56,0
2152090,17:43:18,17:43:18,1003,7,,,,1829.36,0
2152090,17:44:40,17:44:40,1004,8,,,,2258.16,0
2152090,17:45:34,17:45:34,1005,9,,,,2546.05,0
2152090,17:46:33,17:46:33,1006,10,,,,2877.87,0
2152090,17:48:26,17:48:26,1007,11,,,,3492.08,0
2152090,17:49:13,17:49:13,1008,12,,,,3746.04,0
2152090,17:50:02,17:50:02,1009,13,,,,4057.44,0
2152090,17:50:58,17:50:58,1010,14,,,,4359.74,0
2152090,17:51:55,17:51:55,1011,15,,,,4659.57,0
2152090,17:52:52,17:52:52,1012,16,,,,4953.07,0
2152090,17:53:21,17:53:21,1013,17,,,,5105.28,0
2152090,17:54:08,17:54:08,1014,18,,,,5352.23,0
2152090,17:55:00,17:55:00,1015,19,,,,5646.89,
2152090,17:56:24,17:56:24,1016,20,,,,6550.43,0
2152090,17:56:49,17:56:49,8082,21,,,,6813.55,0
2152090,17:57:16,17:57:16,1017,22,,,,7079.84,0
2152090,17:58:00,17:58:00,1018,23,,,,7601.86,0
2152090,17:59:28,17:59:28,1019,24,,,,8571.51,0
2152090,18:00:20,18:00:20,1020,25,,,,9049.39,0
2152090,18:00:38,18:00:38,1021,26,,,,9240.32,0
2152090,18:01:21,18:01:21,8352,27,,,,9703.16,0
2152090,18:02:00,18:02:00,8355,28,,,,10056.15,
2152090,18:02:34,18:02:34,1025,29,,,,10357.79,0
2152090,18:03:13,18:03:13,1026,30,,,,10709.89,0
2152090,18:03:47,18:03:47,1027,31,,,,10999.24,0
2152090,18:04:24,18:04:24,1028,32,,,,11280.65,0
2152090,18:04:50,18:04:50,1029,33,,,,11461.77,0
2152090,18:05:42,18:05:42,1030,34,,,,11930.24,0
2152090,18:06:54,18:06:54,5488,35,,,,12566.84,0
2152090,18:07:17,18:07:17,6308,36,,,,12739.67,0
2152090,18:08:00,18:08:00,5489,37,,,,13052.02,
2152090,18:08:52,18:08:52,8217,38,,,,13447.62,0
2152090,18:09:27,18:09:27,1034,39,,,,13700.9,0
2152090,18:10:06,18:10:06,1035,40,,,,13947.21,0
2152090,18:11:11,18:11:11,1036,41,,,,14382.19,0
2152090,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
2152090,18:12:46,18:12:46,1038,43,,,,15155.62,0
2152090,18:13:27,18:13:27,1039,44,,,,15504.67,0
2152090,18:14:04,18:14:04,1040,45,,,,15878.4,0
2152090,18:14:28,18:14:28,1041,46,,,,16090.17,0
2152090,18:15:15,18:15:15,1042,47,,,,16428.23,0
2152090,18:15:36,18:15:36,1043,48,,,,16603.16,0
2152090,18:16:12,18:16:12,1044,49,,,,16895.48,0
2152090,18:17:00,18:17:00,9641,50,,1,,17340.47,
2152100,17:37:00,17:37:00,9527,1,,,1,0,
2152100,17:38:06,17:38:06,998,2,,,,334.12,0
2152100,17:39:57,17:39:57,999,3,,,,822.17,0
2152100,17:40:51,17:40:51,1000,4,,,,1086.6,0
2152100,17:41:45,17:41:45,1001,5,,,,1383.44,0
2152100,17:42:56,17:42:56,1002,6,,,,1737.56,0
2152100,17:43:18,17:43:18,1003,7,,,,1829.36,0
2152100,17:44:40,17:44:40,1004,8,,,,2258.16,0
2152100,17:45:34,17:45:34,1005,9,,,,2546.05,0
2152100,17:46:33,17:46:33,1006,10,,,,2877.87,0
2152100,17:48:26,17:48:26,1007,11,,,,3492.08,0
2152100,17:49:13,17:49:13,1008,12,,,,3746.04,0
2152100,17:50:02,17:50:02,1009,13,,,,4057.44,0
2152100,17:50:58,17:50:58,1010,14,,,,4359.74,0
2152100,17:51:55,17:51:55,1011,15,,,,4659.57,0
2152100,17:52:52,17:52:52,1012,16,,,,4953.07,0
2152100,17:53:21,17:53:21,1013,17,,,,5105.28,0
2152100,17:54:08,17:54:08,1014,18,,,,5352.23,0
2152100,17:55:00,17:55:00,1015,19,,,,5646.89,
2152100,17:56:24,17:56:24,1016,20,,,,6550.43,0
2152100,17:56:49,17:56:49,8082,21,,,,6813.55,0
2152100,17:57:16,17:57:16,1017,22,,,,7079.84,0
2152100,17:58:00,17:58:00,1018,23,,,,7601.86,0
2152100,17:59:28,17:59:28,1019,24,,,,8571.51,0
2152100,18:00:20,18:00:20,1020,25,,,,9049.39,0
2152100,18:00:38,18:00:38,1021,26,,,,9240.32,0
2152100,18:01:21,18:01:21,8352,27,,,,9703.16,0
2152100,18:02:00,18:02:00,8355,28,,,,10056.15,
2152100,18:02:34,18:02:34,1025,29,,,,10357.79,0
2152100,18:03:13,18:03:13,1026,30,,,,10709.89,0
2152100,18:03:47,18:03:47,1027,31,,,,10999.24,0
2152100,18:04:24,18:04:24,1028,32,,,,11280.65,0
2152100,18:04:50,18:04:50,1029,33,,,,11461.77,0
2152100,18:05:42,18:05:42,1030,34,,,,11930.24,0
2152100,18:06:54,18:06:54,5488,35,,,,12566.84,0
2152100,18:07:17,18:07:17,6308,36,,,,12739.67,0
2152100,18:08:00,18:08:00,5489,37,,,,13052.02,
2152100,18:08:52,18:08:52,8217,38,,,,13447.62,0
2152100,18:09:27,18:09:27,1034,39,,,,13700.9,0
2152100,18:10:06,18:10:06,1035,40,,,,13947.21,0
2152100,18:11:11,18:11:11,1036,41,,,,14382.19,0
2152100,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
2152100,18:12:46,18:12:46,1038,43,,,,15155.62,0
2152100,18:13:27,18:13:27,1039,44,,,,15504.67,0
2152100,18:14:04,18:14:04,1040,45,,,,15878.4,0
2152100,18:14:28,18:14:28,1041,46,,,,16090.17,0
2152100,18:15:15,18:15:15,1042,47,,,,16428.23,0
2152100,18:15:36,18:15:36,1043,48,,,,16603.16,0
2152100,18:16:12,18:16:12,1044,49,,,,16895.48,0
2152100,18:17:00,18:17:00,9641,50,,1,,17340.47,
2152110,17:37:00,17:37:00,9527,1,,,1,0,
2152110,17:38:06,17:38:06,998,2,,,,334.12,0
2152110,17:39:57,17:39:57,999,3,,,,822.17,0
2152110,17:40:51,17:40:51,1000,4,,,,1086.6,0
2152110,17:41:45,17:41:45,1001,5,,,,1383.44,0
2152110,17:42:56,17:42:56,1002,6,,,,1737.56,0
2152110,17:43:18,17:43:18,1003,7,,,,1829.36,0
2152110,17:44:40,17:44:40,1004,8,,,,2258.16,0
2152110,17:45:34,17:45:34,1005,9,,,,2546.05,0
2152110,17:46:33,17:46:33,1006,10,,,,2877.87,0
2152110,17:48:26,17:48:26,1007,11,,,,3492.08,0
2152110,17:49:13,17:49:13,1008,12,,,,3746.04,0
2152110,17:50:02,17:50:02,1009,13,,,,4057.44,0
2152110,17:50:58,17:50:58,1010,14,,,,4359.74,0
2152110,17:51:55,17:51:55,1011,15,,,,4659.57,0
2152110,17:52:52,17:52:52,1012,16,,,,4953.07,0
2152110,17:53:21,17:53:21,1013,17,,,,5105.28,0
2152110,17:54:08,17:54:08,1014,18,,,,5352.23,0
2152110,17:55:00,17:55:00,1015,19,,,,5646.89,
2152110,17:56:24,17:56:24,1016,20,,,,6550.43,0
2152110,17:56:49,17:56:49,8082,21,,,,6813.55,0
2152110,17:57:16,17:57:16,1017,22,,,,7079.84,0
2152110,17:58:00,17:58:00,1018,23,,,,7601.86,0
2152110,17:59:28,17:59:28,1019,24,,,,8571.51,0
2152110,18:00:20,18:00:20,1020,25,,,,9049.39,0
2152110,18:00:38,18:00:38,1021,26,,,,9240.32,0
2152110,18:01:21,18:01:21,8352,27,,,,9703.16,0
2152110,18:02:00,18:02:00,8355,28,,,,10056.15,
2152110,18:02:34,18:02:34,1025,29,,,,10357.79,0
2152110,18:03:13,18:03:13,1026,30,,,,10709.89,0
2152110,18:03:47,18:03:47,1027,31,,,,10999.24,0
2152110,18:04:24,18:04:24,1028,32,,,,11280.65,0
2152110,18:04:50,18:04:50,1029,33,,,,11461.77,0
2152110,18:05:42,18:05:42,1030,34,,,,11930.24,0
2152110,18:06:54,18:06:54,5488,35,,,,12566.84,0
2152110,18:07:17,18:07:17,6308,36,,,,12739.67,0
2152110,18:08:00,18:08:00,5489,37,,,,13052.02,
2152110,18:08:52,18:08:52,8217,38,,,,13447.62,0
2152110,18:09:27,18:09:27,1034,39,,,,13700.9,0
2152110,18:10:06,18:10:06,1035,40,,,,13947.21,0
2152110,18:11:11,18:11:11,1036,41,,,,14382.19,0
2152110,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
2152110,18:12:46,18:12:46,1038,43,,,,15155.62,0
2152110,18:13:27,18:13:27,1039,44,,,,15504.67,0
2152110,18:14:04,18:14:04,1040,45,,,,15878.4,0
2152110,18:14:28,18:14:28,1041,46,,,,16090.17,0
2152110,18:15:15,18:15:15,1042,47,,,,16428.23,0
2152110,18:15:36,18:15:36,1043,48,,,,16603.16,0
2152110,18:16:12,18:16:12,1044,49,,,,16895.48,0
2152110,18:17:00,18:17:00,9641,50,,1,,17340.47,
2152120,17:37:00,17:37:00,9527,1,,,1,0,
2152120,17:38:06,17:38:06,998,2,,,,334.12,0
2152120,17:39:57,17:39:57,999,3,,,,822.17,0
2152120,17:40:51,17:40:51,1000,4,,,,1086.6,0
2152120,17:41:45,17:41:45,1001,5,,,,1383.44,0
2152120,17:42:56,17:42:56,1002,6,,,,1737.56,0
2152120,17:43:18,17:43:18,1003,7,,,,1829.36,0
2152120,17:44:40,17:44:40,1004,8,,,,2258.16,0
2152120,17:45:34,17:45:34,1005,9,,,,2546.05,0
2152120,17:46:33,17:46:33,1006,10,,,,2877.87,0
2152120,17:48:26,17:48:26,1007,11,,,,3492.08,0
2152120,17:49:13,17:49:13,1008,12,,,,3746.04,0
2152120,17:50:02,17:50:02,1009,13,,,,4057.44,0
2152120,17:50:58,17:50:58,1010,14,,,,4359.74,0
2152120,17:51:55,17:51:55,1011,15,,,,4659.57,0
2152120,17:52:52,17:52:52,1012,16,,,,4953.07,0
2152120,17:53:21,17:53:21,1013,17,,,,5105.28,0
2152120,17:54:08,17:54:08,1014,18,,,,5352.23,0
2152120,17:55:00,17:55:00,1015,19,,,,5646.89,
2152120,17:56:24,17:56:24,1016,20,,,,6550.43,0
2152120,17:56:49,17:56:49,8082,21,,,,6813.55,0
2152120,17:57:16,17:57:16,1017,22,,,,7079.84,0
2152120,17:58:00,17:58:00,1018,23,,,,7601.86,0
2152120,17:59:28,17:59:28,1019,24,,,,8571.51,0
2152120,18:00:20,18:00:20,1020,25,,,,9049.39,0
2152120,18:00:38,18:00:38,1021,26,,,,9240.32,0
2152120,18:01:21,18:01:21,8352,27,,,,9703.16,0
2152120,18:02:00,18:02:00,8355,28,,,,10056.15,
2152120,18:02:34,18:02:34,1025,29,,,,10357.79,0
2152120,18:03:13,18:03:13,1026,30,,,,10709.89,0
2152120,18:03:47,18:03:47,1027,31,,,,10999.24,0
2152120,18:04:24,18:04:24,1028,32,,,,11280.65,0
2152120,18:04:50,18:04:50,1029,33,,,,11461.77,0
2152120,18:05:42,18:05:42,1030,34,,,,11930.24,0
2152120,18:06:54,18:06:54,5488,35,,,,12566.84,0
2152120,18:07:17,18:07:17,6308,36,,,,12739.67,0
2152120,18:08:00,18:08:00,5489,37,,,,13052.02,
2152120,18:08:52,18:08:52,8217,38,,,,13447.62,0
2152120,18:09:27,18:09:27,1034,39,,,,13700.9,0
2152120,18:10:06,18:10:06,1035,40,,,,13947.21,0
2152120,18:11:11,18:11:11,1036,41,,,,14382.19,0
2152120,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
2152120,18:12:46,18:12:46,1038,43,,,,15155.62,0
2152120,18:13:27,18:13:27,1039,44,,,,15504.67,0
2152120,18:14:04,18:14:04,1040,45,,,,15878.4,0
2152120,18:14:28,18:14:28,1041,46,,,,16090.17,0
2152120,18:15:15,18:15:15,1042,47,,,,16428.23,0
2152120,18:15:36,18:15:36,1043,48,,,,16603.16,0
2152120,18:16:12,18:16:12,1044,49,,,,16895.48,0
2152120,18:17:00,18:17:00,9641,50,,1,,17340.47,
2152130,17:37:00,17:37:00,9527,1,,,1,0,
2152130,17:38:06,17:38:06,998,2,,,,334.12,0
2152130,17:39:57,17:39:57,999,3,,,,822.17,0
2152130,17:40:51,17:40:51,1000,4,,,,1086.6,0
2152130,17:41:45,17:41:45,1001,5,,,,1383.44,0
2152130,17:42:56,17:42:56,1002,6,,,,1737.56,0
2152130,17:43:18,17:43:18,1003,7,,,,1829.36,0
2152130,17:44:40,17:44:40,1004,8,,,,2258.16,0
2152130,17:45:34,17:45:34,1005,9,,,,2546.05,0
2152130,17:46:33,17:46:33,1006,10,,,,2877.87,0
2152130,17:48:26,17:48:26,1007,11,,,,3492.08,0
2152130,17:49:13,17:49:13,1008,12,,,,3746.04,0
2152130,17:50:02,17:50:02,1009,13,,,,4057.44,0
2152130,17:50:58,17:50:58,1010,14,,,,4359.74,0
2152130,17:51:55,17:51:55,1011,15,,,,4659.57,0
2152130,17:52:52,17:52:52,1012,16,,,,4953.07,0
2152130,17:53:21,17:53:21,1013,17,,,,5105.28,0
2152130,17:54:08,17:54:08,1014,18,,,,5352.23,0
2152130,17:55:00,17:55:00,1015,19,,,,5646.89,
2152130,17:56:24,17:56:24,1016,20,,,,6550.43,0
2152130,17:56:49,17:56:49,8082,21,,,,6813.55,0
2152130,17:57:16,17:57:16,1017,22,,,,7079.84,0
2152130,17:58:00,17:58:00,1018,23,,,,7601.86,0
2152130,17:59:28,17:59:28,1019,24,,,,8571.51,0
2152130,18:00:20,18:00:20,1020,25,,,,9049.39,0
2152130,18:00:38,18:00:38,1021,26,,,,9240.32,0
2152130,18:01:21,18:01:21,8352,27,,,,9703.16,0
2152130,18:02:00,18:02:00,8355,28,,,,10056.15,
2152130,18:02:34,18:02:34,1025,29,,,,10357.79,0
2152130,18:03:13,18:03:13,1026,30,,,,10709.89,0
2152130,18:03:47,18:03:47,1027,31,,,,10999.24,0
2152130,18:04:24,18:04:24,1028,32,,,,11280.65,0
2152130,18:04:50,18:04:50,1029,33,,,,11461.77,0
2152130,18:05:42,18:05:42,1030,34,,,,11930.24,0
2152130,18:06:54,18:06:54,5488,35,,,,12566.84,0
2152130,18:07:17,18:07:17,6308,36,,,,12739.67,0
2152130,18:08:00,18:08:00,5489,37,,,,13052.02,
2152130,18:08:52,18:08:52,8217,38,,,,13447.62,0
2152130,18:09:27,18:09:27,1034,39,,,,13700.9,0
2152130,18:10:06,18:10:06,1035,40,,,,13947.21,0
2152130,18:11:11,18:11:11,1036,41,,,,14382.19,0
2152130,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
2152130,18:12:46,18:12:46,1038,43,,,,15155.62,0
2152130,18:13:27,18:13:27,1039,44,,,,15504.67,0
2152130,18:14:04,18:14:04,1040,45,,,,15878.4,0
2152130,18:14:28,18:14:28,1041,46,,,,16090.17,0
2152130,18:15:15,18:15:15,1042,47,,,,16428.23,0
2152130,18:15:36,18:15:36,1043,48,,,,16603.16,0
2152130,18:16:12,18:16:12,1044,49,,,,16895.48,0
2152130,18:17:00,18:17:00,9641,50,,1,,17340.47,
21522070,18:37:00,18:37:00,9527,1,,,1,0,
21522070,18:37:51,18:37:51,998,2,,,,334.12,0
21522070,18:39:17,18:39:17,999,3,,,,822.17,0
21522070,18:39:59,18:39:59,1000,4,,,,1086.6,0
21522070,18:40:41,18:40:41,1001,5,,,,1383.44,0
21522070,18:41:37,18:41:37,1002,6,,,,1737.56,0
21522070,18:41:54,18:41:54,1003,7,,,,1829.36,0
21522070,18:42:57,18:42:57,1004,8,,,,2258.16,0
21522070,18:43:39,18:43:39,1005,9,,,,2546.05,0
21522070,18:44:25,18:44:25,1006,10,,,,2877.87,0
21522070,18:45:53,18:45:53,1007,11,,,,3492.08,0
21522070,18:46:30,18:46:30,1008,12,,,,3746.04,0
21522070,18:47:08,18:47:08,1009,13,,,,4057.44,0
21522070,18:47:52,18:47:52,1010,14,,,,4359.74,0
21522070,18:48:36,18:48:36,1011,15,,,,4659.57,0
21522070,18:49:20,18:49:20,1012,16,,,,4953.07,0
21522070,18:49:43,18:49:43,1013,17,,,,5105.28,0
21522070,18:50:19,18:50:19,1014,18,,,,5352.23,0
21522070,18:51:00,18:51:00,1015,19,,,,5646.89,
21522070,18:52:12,18:52:12,1016,20,,,,6550.43,0
21522070,18:52:33,18:52:33,8082,21,,,,6813.55,0
21522070,18:52:56,18:52:56,1017,22,,,,7079.84,0
21522070,18:53:34,18:53:34,1018,23,,,,7601.86,0
21522070,18:54:49,18:54:49,1019,24,,,,8571.51,0
21522070,18:55:34,18:55:34,1020,25,,,,9049.39,0
21522070,18:55:50,18:55:50,1021,26,,,,9240.32,0
21522070,18:56:26,18:56:26,8352,27,,,,9703.16,0
21522070,18:57:00,18:57:00,8355,28,,,,10056.15,
21522070,18:57:34,18:57:34,1025,29,,,,10357.79,0
21522070,18:58:13,18:58:13,1026,30,,,,10709.89,0
21522070,18:58:47,18:58:47,1027,31,,,,10999.24,0
21522070,18:59:24,18:59:24,1028,32,,,,11280.65,0
21522070,18:59:50,18:59:50,1029,33,,,,11461.77,0
21522070,19:00:42,19:00:42,1030,34,,,,11930.24,0
21522070,19:01:54,19:01:54,5488,35,,,,12566.84,0
21522070,19:02:17,19:02:17,6308,36,,,,12739.67,0
21522070,19:03:00,19:03:00,5489,37,,,,13052.02,
21522070,19:04:04,19:04:04,8217,38,,,,13447.62,0
21522070,19:04:47,19:04:47,1034,39,,,,13700.9,0
21522070,19:05:34,19:05:34,1035,40,,,,13947.21,0
21522070,19:06:53,19:06:53,1036,41,,,,14382.19,0
21522070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
21522070,19:08:50,19:08:50,1038,43,,,,15155.62,0
21522070,19:09:39,19:09:39,1039,44,,,,15504.67,0
21522070,19:10:25,19:10:25,1040,45,,,,15878.4,0
21522070,19:10:55,19:10:55,1041,46,,,,16090.17,0
21522070,19:11:51,19:11:51,1042,47,,,,16428.23,0
21522070,19:12:18,19:12:18,1043,48,,,,16603.16,0
21522070,19:13:01,19:13:01,1044,49,,,,16895.48,0
21522070,19:14:00,19:14:00,9641,50,,1,,17340.47,
21565090,07:05:00,07:05:00,1066,1,,,1,0,
21565090,07:06:00,07:06:00,1067,2,,,,436.74,
21565090,07:06:35,07:06:35,1068,3,,,,745.83,0
21565090,07:06:54,07:06:54,1069,4,,,,853.95,0
21565090,07:07:10,07:07:10,1070,5,,,,967.07,0
21565090,07:07:42,07:07:42,1071,6,,,,1206.75,0
21565090,07:08:34,07:08:34,1072,7,,,,1565.67,0
21565090,07:09:01,07:09:01,1073,8,,,,1755.05,0
21565090,07:09:35,07:09:35,1026,9,,,,1978.23,0
21565090,07:10:13,07:10:13,1027,10,,,,2267.58,0
21565090,07:10:55,07:10:55,1028,11,,,,2548.99,0
21565090,07:11:24,07:11:24,1029,12,,,,2730.11,0
21565090,07:12:24,07:12:24,1030,13,,,,3198.58,0
21565090,07:13:46,07:13:46,5488,14,,,,3835.18,0
21565090,07:14:11,07:14:11,6308,15,,,,4008.01,0
21565090,07:15:00,07:15:00,5489,16,,,,4320.36,
21565090,07:15:58,07:15:58,8217,17,,,,4715.96,0
21565090,07:16:37,07:16:37,1034,18,,,,4969.24,0
21565090,07:17:20,07:17:20,1035,19,,,,5215.55,0
21565090,07:18:31,07:18:31,1036,20,,,,5650.53,0
21565090,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
21565090,07:20:17,07:20:17,1038,22,,,,6423.96,0
21565090,07:21:02,07:21:02,1039,23,,,,6773.01,0
21565090,07:21:43,07:21:43,1040,24,,,,7146.74,0
21565090,07:22:10,07:22:10,1041,25,,,,7358.51,0
21565090,07:23:02,07:23:02,1042,26,,,,7696.57,0
21565090,07:23:25,07:23:25,1043,27,,,,7871.5,0
21565090,07:24:05,07:24:05,1044,28,,,,8163.82,0
21565090,07:25:00,07:25:00,9641,29,,1,,8610.53,
21565100,07:05:00,07:05:00,1066,1,,,1,0,
21565100,07:06:00,07:06:00,1067,2,,,,436.74,
21565100,07:06:35,07:06:35,1068,3,,,,745.83,0
21565100,07:06:54,07:06:54,1069,4,,,,853.95,0
21565100,07:07:10,07:07:10,1070,5,,,,967.07,0
21565100,07:07:42,07:07:42,1071,6,,,,1206.75,0
21565100,07:08:34,07:08:34,1072,7,,,,1565.67,0
21565100,07:09:01,07:09:01,1073,8,,,,1755.05,0
21565100,07:09:35,07:09:35,1026,9,,,,1978.23,0
21565100,07:10:13,07:10:13,1027,10,,,,2267.58,0
21565100,07:10:55,07:10:55,1028,11,,,,2548.99,0
21565100,07:11:24,07:11:24,1029,12,,,,2730.11,0
21565100,07:12:24,07:12:24,1030,13,,,,3198.58,0
21565100,07:13:46,07:13:46,5488,14,,,,3835.18,0
21565100,07:14:11,07:14:11,6308,15,,,,4008.01,0
21565100,07:15:00,07:15:00,5489,16,,,,4320.36,
21565100,07:15:58,07:15:58,8217,17,,,,4715.96,0
21565100,07:16:37,07:16:37,1034,18,,,,4969.24,0
21565100,07:17:20,07:17:20,1035,19,,,,5215.55,0
21565100,07:18:31,07:18:31,1036,20,,,,5650.53,0
21565100,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
21565100,07:20:17,07:20:17,1038,22,,,,6423.96,0
21565100,07:21:02,07:21:02,1039,23,,,,6773.01,0
21565100,07:21:43,07:21:43,1040,24,,,,7146.74,0
21565100,07:22:10,07:22:10,1041,25,,,,7358.51,0
21565100,07:23:02,07:23:02,1042,26,,,,7696.57,0
21565100,07:23:25,07:23:25,1043,27,,,,7871.5,0
21565100,07:24:05,07:24:05,1044,28,,,,8163.82,0
21565100,07:25:00,07:25:00,9641,29,,1,,8610.53,
21565110,07:05:00,07:05:00,1066,1,,,1,0,
21565110,07:06:00,07:06:00,1067,2,,,,436.74,
21565110,07:06:35,07:06:35,1068,3,,,,745.83,0
21565110,07:06:54,07:06:54,1069,4,,,,853.95,0
21565110,07:07:10,07:07:10,1070,5,,,,967.07,0
21565110,07:07:42,07:07:42,1071,6,,,,1206.75,0
21565110,07:08:34,07:08:34,1072,7,,,,1565.67,0
21565110,07:09:01,07:09:01,1073,8,,,,1755.05,0
21565110,07:09:35,07:09:35,1026,9,,,,1978.23,0
21565110,07:10:13,07:10:13,1027,10,,,,2267.58,0
21565110,07:10:55,07:10:55,1028,11,,,,2548.99,0
21565110,07:11:24,07:11:24,1029,12,,,,2730.11,0
21565110,07:12:24,07:12:24,1030,13,,,,3198.58,0
21565110,07:13:46,07:13:46,5488,14,,,,3835.18,0
21565110,07:14:11,07:14:11,6308,15,,,,4008.01,0
21565110,07:15:00,07:15:00,5489,16,,,,4320.36,
21565110,07:15:58,07:15:58,8217,17,,,,4715.96,0
21565110,07:16:37,07:16:37,1034,18,,,,4969.24,0
21565110,07:17:20,07:17:20,1035,19,,,,5215.55,0
21565110,07:18:31,07:18:31,1036,20,,,,5650.53,0
21565110,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
21565110,07:20:17,07:20:17,1038,22,,,,6423.96,0
21565110,07:21:02,07:21:02,1039,23,,,,6773.01,0
21565110,07:21:43,07:21:43,1040,24,,,,7146.74,0
21565110,07:22:10,07:22:10,1041,25,,,,7358.51,0
21565110,07:23:02,07:23:02,1042,26,,,,7696.57,0
21565110,07:23:25,07:23:25,1043,27,,,,7871.5,0
21565110,07:24:05,07:24:05,1044,28,,,,8163.82,0
21565110,07:25:00,07:25:00,9641,29,,1,,8610.53,
21565120,07:05:00,07:05:00,1066,1,,,1,0,
21565120,07:06:00,07:06:00,1067,2,,,,436.74,
21565120,07:06:35,07:06:35,1068,3,,,,745.83,0
21565120,07:06:54,07:06:54,1069,4,,,,853.95,0
21565120,07:07:10,07:07:10,1070,5,,,,967.07,0
21565120,07:07:42,07:07:42,1071,6,,,,1206.75,0
21565120,07:08:34,07:08:34,1072,7,,,,1565.67,0
21565120,07:09:01,07:09:01,1073,8,,,,1755.05,0
21565120,07:09:35,07:09:35,1026,9,,,,1978.23,0
21565120,07:10:13,07:10:13,1027,10,,,,2267.58,0
21565120,07:10:55,07:10:55,1028,11,,,,2548.99,0
21565120,07:11:24,07:11:24,1029,12,,,,2730.11,0
21565120,07:12:24,07:12:24,1030,13,,,,3198.58,0
21565120,07:13:46,07:13:46,5488,14,,,,3835.18,0
21565120,07:14:11,07:14:11,6308,15,,,,4008.01,0
21565120,07:15:00,07:15:00,5489,16,,,,4320.36,
21565120,07:15:58,07:15:58,8217,17,,,,4715.96,0
21565120,07:16:37,07:16:37,1034,18,,,,4969.24,0
21565120,07:17:20,07:17:20,1035,19,,,,5215.55,0
21565120,07:18:31,07:18:31,1036,20,,,,5650.53,0
21565120,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
21565120,07:20:17,07:20:17,1038,22,,,,6423.96,0
21565120,07:21:02,07:21:02,1039,23,,,,6773.01,0
21565120,07:21:43,07:21:43,1040,24,,,,7146.74,0
21565120,07:22:10,07:22:10,1041,25,,,,7358.51,0
21565120,07:23:02,07:23:02,1042,26,,,,7696.57,0
21565120,07:23:25,07:23:25,1043,27,,,,7871.5,0
21565120,07:24:05,07:24:05,1044,28,,,,8163.82,0
21565120,07:25:00,07:25:00,9641,29,,1,,8610.53,
21565130,07:05:00,07:05:00,1066,1,,,1,0,
21565130,07:06:00,07:06:00,1067,2,,,,436.74,
21565130,07:06:35,07:06:35,1068,3,,,,745.83,0
21565130,07:06:54,07:06:54,1069,4,,,,853.95,0
21565130,07:07:10,07:07:10,1070,5,,,,967.07,0
21565130,07:07:42,07:07:42,1071,6,,,,1206.75,0
21565130,07:08:34,07:08:34,1072,7,,,,1565.67,0
21565130,07:09:01,07:09:01,1073,8,,,,1755.05,0
21565130,07:09:35,07:09:35,1026,9,,,,1978.23,0
21565130,07:10:13,07:10:13,1027,10,,,,2267.58,0
21565130,07:10:55,07:10:55,1028,11,,,,2548.99,0
21565130,07:11:24,07:11:24,1029,12,,,,2730.11,0
21565130,07:12:24,07:12:24,1030,13,,,,3198.58,0
21565130,07:13:46,07:13:46,5488,14,,,,3835.18,0
21565130,07:14:11,07:14:11,6308,15,,,,4008.01,0
21565130,07:15:00,07:15:00,5489,16,,,,4320.36,
21565130,07:15:58,07:15:58,8217,17,,,,4715.96,0
21565130,07:16:37,07:16:37,1034,18,,,,4969.24,0
21565130,07:17:20,07:17:20,1035,19,,,,5215.55,0
21565130,07:18:31,07:18:31,1036,20,,,,5650.53,0
21565130,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
21565130,07:20:17,07:20:17,1038,22,,,,6423.96,0
21565130,07:21:02,07:21:02,1039,23,,,,6773.01,0
21565130,07:21:43,07:21:43,1040,24,,,,7146.74,0
21565130,07:22:10,07:22:10,1041,25,,,,7358.51,0
21565130,07:23:02,07:23:02,1042,26,,,,7696.57,0
21565130,07:23:25,07:23:25,1043,27,,,,7871.5,0
21565130,07:24:05,07:24:05,1044,28,,,,8163.82,0
21565130,07:25:00,07:25:00,9641,29,,1,,8610.53,
21609090,23:55:00,23:55:00,9527,1,,,1,0,
21609090,23:55:47,23:55:47,998,2,,,,334.12,0
21609090,23:57:07,23:57:07,999,3,,,,822.17,0
21609090,23:57:47,23:57:47,1000,4,,,,1086.6,0
21609090,23:58:26,23:58:26,1001,5,,,,1383.44,0
21609090,23:59:17,23:59:17,1002,6,,,,1737.56,0
21609090,23:59:33,23:59:33,1003,7,,,,1829.36,0
21609090,24:00:32,24:00:32,1004,8,,,,2258.16,0
21609090,24:01:11,24:01:11,1005,9,,,,2546.05,0
21609090,24:01:53,24:01:53,1006,10,,,,2877.87,0
21609090,24:03:15,24:03:15,1007,11,,,,3492.08,0
21609090,24:03:49,24:03:49,1008,12,,,,3746.04,0
21609090,24:04:25,24:04:25,1009,13,,,,4057.44,0
21609090,24:05:05,24:05:05,1010,14,,,,4359.74,0
21609090,24:05:46,24:05:46,1011,15,,,,4659.57,0
21609090,24:06:27,24:06:27,1012,16,,,,4953.07,0
21609090,24:06:48,24:06:48,1013,17,,,,5105.28,0
21609090,24:07:22,24:07:22,1014,18,,,,5352.23,0
21609090,24:08:00,24:08:00,1015,19,,,,5646.89,
21609090,24:09:12,24:09:12,1016,20,,,,6550.43,0
21609090,24:09:33,24:09:33,8082,21,,,,6813.55,0
21609090,24:09:56,24:09:56,1017,22,,,,7079.84,0
21609090,24:10:34,24:10:34,1018,23,,,,7601.86,0
21609090,24:11:49,24:11:49,1019,24,,,,8571.51,0
21609090,24:12:34,24:12:34,1020,25,,,,9049.39,0
21609090,24:12:50,24:12:50,1021,26,,,,9240.32,0
21609090,24:13:26,24:13:26,8352,27,,,,9703.16,0
21609090,24:14:00,24:14:00,8355,28,,,,10056.15,
21609090,24:14:28,24:14:28,1025,29,,,,10357.79,0
21609090,24:15:01,24:15:01,1026,30,,,,10709.89,0
21609090,24:15:29,24:15:29,1027,31,,,,10999.24,0
21609090,24:16:00,24:16:00,1028,32,,,,11280.65,0
21609090,24:16:21,24:16:21,1029,33,,,,11461.77,0
21609090,24:17:05,24:17:05,1030,34,,,,11930.24,0
21609090,24:18:05,24:18:05,5488,35,,,,12566.84,0
21609090,24:18:24,24:18:24,6308,36,,,,12739.67,0
21609090,24:19:00,24:19:00,5489,37,,,,13052.02,
21609090,24:19:52,24:19:52,8217,38,,,,13447.62,0
21609090,24:20:27,24:20:27,1034,39,,,,13700.9,0
21609090,24:21:06,24:21:06,1035,40,,,,13947.21,0
21609090,24:22:11,24:22:11,1036,41,,,,14382.19,0
21609090,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21609090,24:23:46,24:23:46,1038,43,,,,15155.62,0
21609090,24:24:27,24:24:27,1039,44,,,,15504.67,0
21609090,24:25:04,24:25:04,1040,45,,,,15878.4,0
21609090,24:25:28,24:25:28,1041,46,,,,16090.17,0
21609090,24:26:15,24:26:15,1042,47,,,,16428.23,0
21609090,24:26:36,24:26:36,1043,48,,,,16603.16,0
21609090,24:27:12,24:27:12,1044,49,,,,16895.48,0
21609090,24:28:00,24:28:00,9641,50,,1,,17340.47,
21609100,23:55:00,23:55:00,9527,1,,,1,0,
21609100,23:55:47,23:55:47,998,2,,,,334.12,0
21609100,23:57:07,23:57:07,999,3,,,,822.17,0
21609100,23:57:47,23:57:47,1000,4,,,,1086.6,0
21609100,23:58:26,23:58:26,1001,5,,,,1383.44,0
21609100,23:59:17,23:59:17,1002,6,,,,1737.56,0
21609100,23:59:33,23:59:33,1003,7,,,,1829.36,0
21609100,24:00:32,24:00:32,1004,8,,,,2258.16,0
21609100,24:01:11,24:01:11,1005,9,,,,2546.05,0
21609100,24:01:53,24:01:53,1006,10,,,,2877.87,0
21609100,24:03:15,24:03:15,1007,11,,,,3492.08,0
21609100,24:03:49,24:03:49,1008,12,,,,3746.04,0
21609100,24:04:25,24:04:25,1009,13,,,,4057.44,0
21609100,24:05:05,24:05:05,1010,14,,,,4359.74,0
21609100,24:05:46,24:05:46,1011,15,,,,4659.57,0
21609100,24:06:27,24:06:27,1012,16,,,,4953.07,0
21609100,24:06:48,24:06:48,1013,17,,,,5105.28,0
21609100,24:07:22,24:07:22,1014,18,,,,5352.23,0
21609100,24:08:00,24:08:00,1015,19,,,,5646.89,
21609100,24:09:12,24:09:12,1016,20,,,,6550.43,0
21609100,24:09:33,24:09:33,8082,21,,,,6813.55,0
21609100,24:09:56,24:09:56,1017,22,,,,7079.84,0
21609100,24:10:34,24:10:34,1018,23,,,,7601.86,0
21609100,24:11:49,24:11:49,1019,24,,,,8571.51,0
21609100,24:12:34,24:12:34,1020,25,,,,9049.39,0
21609100,24:12:50,24:12:50,1021,26,,,,9240.32,0
21609100,24:13:26,24:13:26,8352,27,,,,9703.16,0
21609100,24:14:00,24:14:00,8355,28,,,,10056.15,
21609100,24:14:28,24:14:28,1025,29,,,,10357.79,0
21609100,24:15:01,24:15:01,1026,30,,,,10709.89,0
21609100,24:15:29,24:15:29,1027,31,,,,10999.24,0
21609100,24:16:00,24:16:00,1028,32,,,,11280.65,0
21609100,24:16:21,24:16:21,1029,33,,,,11461.77,0
21609100,24:17:05,24:17:05,1030,34,,,,11930.24,0
21609100,24:18:05,24:18:05,5488,35,,,,12566.84,0
21609100,24:18:24,24:18:24,6308,36,,,,12739.67,0
21609100,24:19:00,24:19:00,5489,37,,,,13052.02,
21609100,24:19:52,24:19:52,8217,38,,,,13447.62,0
21609100,24:20:27,24:20:27,1034,39,,,,13700.9,0
21609100,24:21:06,24:21:06,1035,40,,,,13947.21,0
21609100,24:22:11,24:22:11,1036,41,,,,14382.19,0
21609100,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21609100,24:23:46,24:23:46,1038,43,,,,15155.62,0
21609100,24:24:27,24:24:27,1039,44,,,,15504.67,0
21609100,24:25:04,24:25:04,1040,45,,,,15878.4,0
21609100,24:25:28,24:25:28,1041,46,,,,16090.17,0
21609100,24:26:15,24:26:15,1042,47,,,,16428.23,0
21609100,24:26:36,24:26:36,1043,48,,,,16603.16,0
21609100,24:27:12,24:27:12,1044,49,,,,16895.48,0
21609100,24:28:00,24:28:00,9641,50,,1,,17340.47,
21609110,23:55:00,23:55:00,9527,1,,,1,0,
21609110,23:55:47,23:55:47,998,2,,,,334.12,0
21609110,23:57:07,23:57:07,999,3,,,,822.17,0
21609110,23:57:47,23:57:47,1000,4,,,,1086.6,0
21609110,23:58:26,23:58:26,1001,5,,,,1383.44,0
21609110,23:59:17,23:59:17,1002,6,,,,1737.56,0
21609110,23:59:33,23:59:33,1003,7,,,,1829.36,0
21609110,24:00:32,24:00:32,1004,8,,,,2258.16,0
21609110,24:01:11,24:01:11,1005,9,,,,2546.05,0
21609110,24:01:53,24:01:53,1006,10,,,,2877.87,0
21609110,24:03:15,24:03:15,1007,11,,,,3492.08,0
21609110,24:03:49,24:03:49,1008,12,,,,3746.04,0
21609110,24:04:25,24:04:25,1009,13,,,,4057.44,0
21609110,24:05:05,24:05:05,1010,14,,,,4359.74,0
21609110,24:05:46,24:05:46,1011,15,,,,4659.57,0
21609110,24:06:27,24:06:27,1012,16,,,,4953.07,0
21609110,24:06:48,24:06:48,1013,17,,,,5105.28,0
21609110,24:07:22,24:07:22,1014,18,,,,5352.23,0
21609110,24:08:00,24:08:00,1015,19,,,,5646.89,
21609110,24:09:12,24:09:12,1016,20,,,,6550.43,0
21609110,24:09:33,24:09:33,8082,21,,,,6813.55,0
21609110,24:09:56,24:09:56,1017,22,,,,7079.84,0
21609110,24:10:34,24:10:34,1018,23,,,,7601.86,0
21609110,24:11:49,24:11:49,1019,24,,,,8571.51,0
21609110,24:12:34,24:12:34,1020,25,,,,9049.39,0
21609110,24:12:50,24:12:50,1021,26,,,,9240.32,0
21609110,24:13:26,24:13:26,8352,27,,,,9703.16,0
21609110,24:14:00,24:14:00,8355,28,,,,10056.15,
21609110,24:14:28,24:14:28,1025,29,,,,10357.79,0
21609110,24:15:01,24:15:01,1026,30,,,,10709.89,0
21609110,24:15:29,24:15:29,1027,31,,,,10999.24,0
21609110,24:16:00,24:16:00,1028,32,,,,11280.65,0
21609110,24:16:21,24:16:21,1029,33,,,,11461.77,0
21609110,24:17:05,24:17:05,1030,34,,,,11930.24,0
21609110,24:18:05,24:18:05,5488,35,,,,12566.84,0
21609110,24:18:24,24:18:24,6308,36,,,,12739.67,0
21609110,24:19:00,24:19:00,5489,37,,,,13052.02,
21609110,24:19:52,24:19:52,8217,38,,,,13447.62,0
21609110,24:20:27,24:20:27,1034,39,,,,13700.9,0
21609110,24:21:06,24:21:06,1035,40,,,,13947.21,0
21609110,24:22:11,24:22:11,1036,41,,,,14382.19,0
21609110,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21609110,24:23:46,24:23:46,1038,43,,,,15155.62,0
21609110,24:24:27,24:24:27,1039,44,,,,15504.67,0
21609110,24:25:04,24:25:04,1040,45,,,,15878.4,0
21609110,24:25:28,24:25:28,1041,46,,,,16090.17,0
21609110,24:26:15,24:26:15,1042,47,,,,16428.23,0
21609110,24:26:36,24:26:36,1043,48,,,,16603.16,0
21609110,24:27:12,24:27:12,1044,49,,,,16895.48,0
21609110,24:28:00,24:28:00,9641,50,,1,,17340.47,
21609120,23:55:00,23:55:00,9527,1,,,1,0,
21609120,23:55:47,23:55:47,998,2,,,,334.12,0
21609120,23:57:07,23:57:07,999,3,,,,822.17,0
21609120,23:57:47,23:57:47,1000,4,,,,1086.6,0
21609120,23:58:26,23:58:26,1001,5,,,,1383.44,0
21609120,23:59:17,23:59:17,1002,6,,,,1737.56,0
21609120,23:59:33,23:59:33,1003,7,,,,1829.36,0
21609120,24:00:32,24:00:32,1004,8,,,,2258.16,0
21609120,24:01:11,24:01:11,1005,9,,,,2546.05,0
21609120,24:01:53,24:01:53,1006,10,,,,2877.87,0
21609120,24:03:15,24:03:15,1007,11,,,,3492.08,0
21609120,24:03:49,24:03:49,1008,12,,,,3746.04,0
21609120,24:04:25,24:04:25,1009,13,,,,4057.44,0
21609120,24:05:05,24:05:05,1010,14,,,,4359.74,0
21609120,24:05:46,24:05:46,1011,15,,,,4659.57,0
21609120,24:06:27,24:06:27,1012,16,,,,4953.07,0
21609120,24:06:48,24:06:48,1013,17,,,,5105.28,0
21609120,24:07:22,24:07:22,1014,18,,,,5352.23,0
21609120,24:08:00,24:08:00,1015,19,,,,5646.89,
21609120,24:09:12,24:09:12,1016,20,,,,6550.43,0
21609120,24:09:33,24:09:33,8082,21,,,,6813.55,0
21609120,24:09:56,24:09:56,1017,22,,,,7079.84,0
21609120,24:10:34,24:10:34,1018,23,,,,7601.86,0
21609120,24:11:49,24:11:49,1019,24,,,,8571.51,0
21609120,24:12:34,24:12:34,1020,25,,,,9049.39,0
21609120,24:12:50,24:12:50,1021,26,,,,9240.32,0
21609120,24:13:26,24:13:26,8352,27,,,,9703.16,0
21609120,24:14:00,24:14:00,8355,28,,,,10056.15,
21609120,24:14:28,24:14:28,1025,29,,,,10357.79,0
21609120,24:15:01,24:15:01,1026,30,,,,10709.89,0
21609120,24:15:29,24:15:29,1027,31,,,,10999.24,0
21609120,24:16:00,24:16:00,1028,32,,,,11280.65,0
21609120,24:16:21,24:16:21,1029,33,,,,11461.77,0
21609120,24:17:05,24:17:05,1030,34,,,,11930.24,0
21609120,24:18:05,24:18:05,5488,35,,,,12566.84,0
21609120,24:18:24,24:18:24,6308,36,,,,12739.67,0
21609120,24:19:00,24:19:00,5489,37,,,,13052.02,
21609120,24:19:52,24:19:52,8217,38,,,,13447.62,0
21609120,24:20:27,24:20:27,1034,39,,,,13700.9,0
21609120,24:21:06,24:21:06,1035,40,,,,13947.21,0
21609120,24:22:11,24:22:11,1036,41,,,,14382.19,0
21609120,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21609120,24:23:46,24:23:46,1038,43,,,,15155.62,0
21609120,24:24:27,24:24:27,1039,44,,,,15504.67,0
21609120,24:25:04,24:25:04,1040,45,,,,15878.4,0
21609120,24:25:28,24:25:28,1041,46,,,,16090.17,0
21609120,24:26:15,24:26:15,1042,47,,,,16428.23,0
21609120,24:26:36,24:26:36,1043,48,,,,16603.16,0
21609120,24:27:12,24:27:12,1044,49,,,,16895.48,0
21609120,24:28:00,24:28:00,9641,50,,1,,17340.47,
21609130,23:55:00,23:55:00,9527,1,,,1,0,
21609130,23:55:47,23:55:47,998,2,,,,334.12,0
21609130,23:57:07,23:57:07,999,3,,,,822.17,0
21609130,23:57:47,23:57:47,1000,4,,,,1086.6,0
21609130,23:58:26,23:58:26,1001,5,,,,1383.44,0
21609130,23:59:17,23:59:17,1002,6,,,,1737.56,0
21609130,23:59:33,23:59:33,1003,7,,,,1829.36,0
21609130,24:00:32,24:00:32,1004,8,,,,2258.16,0
21609130,24:01:11,24:01:11,1005,9,,,,2546.05,0
21609130,24:01:53,24:01:53,1006,10,,,,2877.87,0
21609130,24:03:15,24:03:15,1007,11,,,,3492.08,0
21609130,24:03:49,24:03:49,1008,12,,,,3746.04,0
21609130,24:04:25,24:04:25,1009,13,,,,4057.44,0
21609130,24:05:05,24:05:05,1010,14,,,,4359.74,0
21609130,24:05:46,24:05:46,1011,15,,,,4659.57,0
21609130,24:06:27,24:06:27,1012,16,,,,4953.07,0
21609130,24:06:48,24:06:48,1013,17,,,,5105.28,0
21609130,24:07:22,24:07:22,1014,18,,,,5352.23,0
21609130,24:08:00,24:08:00,1015,19,,,,5646.89,
21609130,24:09:12,24:09:12,1016,20,,,,6550.43,0
21609130,24:09:33,24:09:33,8082,21,,,,6813.55,0
21609130,24:09:56,24:09:56,1017,22,,,,7079.84,0
21609130,24:10:34,24:10:34,1018,23,,,,7601.86,0
21609130,24:11:49,24:11:49,1019,24,,,,8571.51,0
21609130,24:12:34,24:12:34,1020,25,,,,9049.39,0
21609130,24:12:50,24:12:50,1021,26,,,,9240.32,0
21609130,24:13:26,24:13:26,8352,27,,,,9703.16,0
21609130,24:14:00,24:14:00,8355,28,,,,10056.15,
21609130,24:14:28,24:14:28,1025,29,,,,10357.79,0
21609130,24:15:01,24:15:01,1026,30,,,,10709.89,0
21609130,24:15:29,24:15:29,1027,31,,,,10999.24,0
21609130,24:16:00,24:16:00,1028,32,,,,11280.65,0
21609130,24:16:21,24:16:21,1029,33,,,,11461.77,0
21609130,24:17:05,24:17:05,1030,34,,,,11930.24,0
21609130,24:18:05,24:18:05,5488,35,,,,12566.84,0
21609130,24:18:24,24:18:24,6308,36,,,,12739.67,0
21609130,24:19:00,24:19:00,5489,37,,,,13052.02,
21609130,24:19:52,24:19:52,8217,38,,,,13447.62,0
21609130,24:20:27,24:20:27,1034,39,,,,13700.9,0
21609130,24:21:06,24:21:06,1035,40,,,,13947.21,0
21609130,24:22:11,24:22:11,1036,41,,,,14382.19,0
21609130,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21609130,24:23:46,24:23:46,1038,43,,,,15155.62,0
21609130,24:24:27,24:24:27,1039,44,,,,15504.67,0
21609130,24:25:04,24:25:04,1040,45,,,,15878.4,0
21609130,24:25:28,24:25:28,1041,46,,,,16090.17,0
21609130,24:26:15,24:26:15,1042,47,,,,16428.23,0
21609130,24:26:36,24:26:36,1043,48,,,,16603.16,0
21609130,24:27:12,24:27:12,1044,49,,,,16895.48,0
21609130,24:28:00,24:28:00,9641,50,,1,,17340.47,
21643090,19:31:00,19:31:00,9527,1,,,1,0,
21643090,19:31:59,19:31:59,998,2,,,,334.12,0
21643090,19:33:37,19:33:37,999,3,,,,822.17,0
21643090,19:34:25,19:34:25,1000,4,,,,1086.6,0
21643090,19:35:13,19:35:13,1001,5,,,,1383.44,0
21643090,19:36:17,19:36:17,1002,6,,,,1737.56,0
21643090,19:36:36,19:36:36,1003,7,,,,1829.36,0
21643090,19:37:48,19:37:48,1004,8,,,,2258.16,0
21643090,19:38:37,19:38:37,1005,9,,,,2546.05,0
21643090,19:39:29,19:39:29,1006,10,,,,2877.87,0
21643090,19:41:10,19:41:10,1007,11,,,,3492.08,0
21643090,19:41:51,19:41:51,1008,12,,,,3746.04,0
21643090,19:42:35,19:42:35,1009,13,,,,4057.44,0
21643090,19:43:25,19:43:25,1010,14,,,,4359.74,0
21643090,19:44:15,19:44:15,1011,15,,,,4659.57,0
21643090,19:45:06,19:45:06,1012,16,,,,4953.07,0
21643090,19:45:32,19:45:32,1013,17,,,,5105.28,0
21643090,19:46:14,19:46:14,1014,18,,,,5352.23,0
21643090,19:47:00,19:47:00,1015,19,,,,5646.89,
21643090,19:48:12,19:48:12,1016,20,,,,6550.43,0
21643090,19:48:33,19:48:33,8082,21,,,,6813.55,0
21643090,19:48:56,19:48:56,1017,22,,,,7079.84,0
21643090,19:49:34,19:49:34,1018,23,,,,7601.86,0
21643090,19:50:49,19:50:49,1019,24,,,,8571.51,0
21643090,19:51:34,19:51:34,1020,25,,,,9049.39,0
21643090,19:51:50,19:51:50,1021,26,,,,9240.32,0
21643090,19:52:26,19:52:26,8352,27,,,,9703.16,0
21643090,19:53:00,19:53:00,8355,28,,,,10056.15,
21643090,19:53:34,19:53:34,1025,29,,,,10357.79,0
21643090,19:54:13,19:54:13,1026,30,,,,10709.89,0
21643090,19:54:47,19:54:47,1027,31,,,,10999.24,0
21643090,19:55:24,19:55:24,1028,32,,,,11280.65,0
21643090,19:55:50,19:55:50,1029,33,,,,11461.77,0
21643090,19:56:42,19:56:42,1030,34,,,,11930.24,0
21643090,19:57:54,19:57:54,5488,35,,,,12566.84,0
21643090,19:58:17,19:58:17,6308,36,,,,12739.67,0
21643090,19:59:00,19:59:00,5489,37,,,,13052.02,
21643090,19:59:58,19:59:58,8217,38,,,,13447.62,0
21643090,20:00:37,20:00:37,1034,39,,,,13700.9,0
21643090,20:01:20,20:01:20,1035,40,,,,13947.21,0
21643090,20:02:32,20:02:32,1036,41,,,,14382.19,0
21643090,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
21643090,20:04:18,20:04:18,1038,43,,,,15155.62,0
21643090,20:05:03,20:05:03,1039,44,,,,15504.67,0
21643090,20:05:44,20:05:44,1040,45,,,,15878.4,0
21643090,20:06:12,20:06:12,1041,46,,,,16090.17,0
21643090,20:07:03,20:07:03,1042,47,,,,16428.23,0
21643090,20:07:27,20:07:27,1043,48,,,,16603.16,0
21643090,20:08:06,20:08:06,1044,49,,,,16895.48,0
21643090,20:09:00,20:09:00,9641,50,,1,,17340.47,
21643100,19:31:00,19:31:00,9527,1,,,1,0,
21643100,19:31:59,19:31:59,998,2,,,,334.12,0
21643100,19:33:37,19:33:37,999,3,,,,822.17,0
21643100,19:34:25,19:34:25,1000,4,,,,1086.6,0
21643100,19:35:13,19:35:13,1001,5,,,,1383.44,0
21643100,19:36:17,19:36:17,1002,6,,,,1737.56,0
21643100,19:36:36,19:36:36,1003,7,,,,1829.36,0
21643100,19:37:48,19:37:48,1004,8,,,,2258.16,0
21643100,19:38:37,19:38:37,1005,9,,,,2546.05,0
21643100,19:39:29,19:39:29,1006,10,,,,2877.87,0
21643100,19:41:10,19:41:10,1007,11,,,,3492.08,0
21643100,19:41:51,19:41:51,1008,12,,,,3746.04,0
21643100,19:42:35,19:42:35,1009,13,,,,4057.44,0
21643100,19:43:25,19:43:25,1010,14,,,,4359.74,0
21643100,19:44:15,19:44:15,1011,15,,,,4659.57,0
21643100,19:45:06,19:45:06,1012,16,,,,4953.07,0
21643100,19:45:32,19:45:32,1013,17,,,,5105.28,0
21643100,19:46:14,19:46:14,1014,18,,,,5352.23,0
21643100,19:47:00,19:47:00,1015,19,,,,5646.89,
21643100,19:48:12,19:48:12,1016,20,,,,6550.43,0
21643100,19:48:33,19:48:33,8082,21,,,,6813.55,0
21643100,19:48:56,19:48:56,1017,22,,,,7079.84,0
21643100,19:49:34,19:49:34,1018,23,,,,7601.86,0
21643100,19:50:49,19:50:49,1019,24,,,,8571.51,0
21643100,19:51:34,19:51:34,1020,25,,,,9049.39,0
21643100,19:51:50,19:51:50,1021,26,,,,9240.32,0
21643100,19:52:26,19:52:26,8352,27,,,,9703.16,0
21643100,19:53:00,19:53:00,8355,28,,,,10056.15,
21643100,19:53:34,19:53:34,1025,29,,,,10357.79,0
21643100,19:54:13,19:54:13,1026,30,,,,10709.89,0
21643100,19:54:47,19:54:47,1027,31,,,,10999.24,0
21643100,19:55:24,19:55:24,1028,32,,,,11280.65,0
21643100,19:55:50,19:55:50,1029,33,,,,11461.77,0
21643100,19:56:42,19:56:42,1030,34,,,,11930.24,0
21643100,19:57:54,19:57:54,5488,35,,,,12566.84,0
21643100,19:58:17,19:58:17,6308,36,,,,12739.67,0
21643100,19:59:00,19:59:00,5489,37,,,,13052.02,
21643100,19:59:58,19:59:58,8217,38,,,,13447.62,0
21643100,20:00:37,20:00:37,1034,39,,,,13700.9,0
21643100,20:01:20,20:01:20,1035,40,,,,13947.21,0
21643100,20:02:32,20:02:32,1036,41,,,,14382.19,0
21643100,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
21643100,20:04:18,20:04:18,1038,43,,,,15155.62,0
21643100,20:05:03,20:05:03,1039,44,,,,15504.67,0
21643100,20:05:44,20:05:44,1040,45,,,,15878.4,0
21643100,20:06:12,20:06:12,1041,46,,,,16090.17,0
21643100,20:07:03,20:07:03,1042,47,,,,16428.23,0
21643100,20:07:27,20:07:27,1043,48,,,,16603.16,0
21643100,20:08:06,20:08:06,1044,49,,,,16895.48,0
21643100,20:09:00,20:09:00,9641,50,,1,,17340.47,
21643110,19:31:00,19:31:00,9527,1,,,1,0,
21643110,19:31:59,19:31:59,998,2,,,,334.12,0
21643110,19:33:37,19:33:37,999,3,,,,822.17,0
21643110,19:34:25,19:34:25,1000,4,,,,1086.6,0
21643110,19:35:13,19:35:13,1001,5,,,,1383.44,0
21643110,19:36:17,19:36:17,1002,6,,,,1737.56,0
21643110,19:36:36,19:36:36,1003,7,,,,1829.36,0
21643110,19:37:48,19:37:48,1004,8,,,,2258.16,0
21643110,19:38:37,19:38:37,1005,9,,,,2546.05,0
21643110,19:39:29,19:39:29,1006,10,,,,2877.87,0
21643110,19:41:10,19:41:10,1007,11,,,,3492.08,0
21643110,19:41:51,19:41:51,1008,12,,,,3746.04,0
21643110,19:42:35,19:42:35,1009,13,,,,4057.44,0
21643110,19:43:25,19:43:25,1010,14,,,,4359.74,0
21643110,19:44:15,19:44:15,1011,15,,,,4659.57,0
21643110,19:45:06,19:45:06,1012,16,,,,4953.07,0
21643110,19:45:32,19:45:32,1013,17,,,,5105.28,0
21643110,19:46:14,19:46:14,1014,18,,,,5352.23,0
21643110,19:47:00,19:47:00,1015,19,,,,5646.89,
21643110,19:48:12,19:48:12,1016,20,,,,6550.43,0
21643110,19:48:33,19:48:33,8082,21,,,,6813.55,0
21643110,19:48:56,19:48:56,1017,22,,,,7079.84,0
21643110,19:49:34,19:49:34,1018,23,,,,7601.86,0
21643110,19:50:49,19:50:49,1019,24,,,,8571.51,0
21643110,19:51:34,19:51:34,1020,25,,,,9049.39,0
21643110,19:51:50,19:51:50,1021,26,,,,9240.32,0
21643110,19:52:26,19:52:26,8352,27,,,,9703.16,0
21643110,19:53:00,19:53:00,8355,28,,,,10056.15,
21643110,19:53:34,19:53:34,1025,29,,,,10357.79,0
21643110,19:54:13,19:54:13,1026,30,,,,10709.89,0
21643110,19:54:47,19:54:47,1027,31,,,,10999.24,0
21643110,19:55:24,19:55:24,1028,32,,,,11280.65,0
21643110,19:55:50,19:55:50,1029,33,,,,11461.77,0
21643110,19:56:42,19:56:42,1030,34,,,,11930.24,0
21643110,19:57:54,19:57:54,5488,35,,,,12566.84,0
21643110,19:58:17,19:58:17,6308,36,,,,12739.67,0
21643110,19:59:00,19:59:00,5489,37,,,,13052.02,
21643110,19:59:58,19:59:58,8217,38,,,,13447.62,0
21643110,20:00:37,20:00:37,1034,39,,,,13700.9,0
21643110,20:01:20,20:01:20,1035,40,,,,13947.21,0
21643110,20:02:32,20:02:32,1036,41,,,,14382.19,0
21643110,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
21643110,20:04:18,20:04:18,1038,43,,,,15155.62,0
21643110,20:05:03,20:05:03,1039,44,,,,15504.67,0
21643110,20:05:44,20:05:44,1040,45,,,,15878.4,0
21643110,20:06:12,20:06:12,1041,46,,,,16090.17,0
21643110,20:07:03,20:07:03,1042,47,,,,16428.23,0
21643110,20:07:27,20:07:27,1043,48,,,,16603.16,0
21643110,20:08:06,20:08:06,1044,49,,,,16895.48,0
21643110,20:09:00,20:09:00,9641,50,,1,,17340.47,
21643120,19:31:00,19:31:00,9527,1,,,1,0,
21643120,19:31:59,19:31:59,998,2,,,,334.12,0
21643120,19:33:37,19:33:37,999,3,,,,822.17,0
21643120,19:34:25,19:34:25,1000,4,,,,1086.6,0
21643120,19:35:13,19:35:13,1001,5,,,,1383.44,0
21643120,19:36:17,19:36:17,1002,6,,,,1737.56,0
21643120,19:36:36,19:36:36,1003,7,,,,1829.36,0
21643120,19:37:48,19:37:48,1004,8,,,,2258.16,0
21643120,19:38:37,19:38:37,1005,9,,,,2546.05,0
21643120,19:39:29,19:39:29,1006,10,,,,2877.87,0
21643120,19:41:10,19:41:10,1007,11,,,,3492.08,0
21643120,19:41:51,19:41:51,1008,12,,,,3746.04,0
21643120,19:42:35,19:42:35,1009,13,,,,4057.44,0
21643120,19:43:25,19:43:25,1010,14,,,,4359.74,0
21643120,19:44:15,19:44:15,1011,15,,,,4659.57,0
21643120,19:45:06,19:45:06,1012,16,,,,4953.07,0
21643120,19:45:32,19:45:32,1013,17,,,,5105.28,0
21643120,19:46:14,19:46:14,1014,18,,,,5352.23,0
21643120,19:47:00,19:47:00,1015,19,,,,5646.89,
21643120,19:48:12,19:48:12,1016,20,,,,6550.43,0
21643120,19:48:33,19:48:33,8082,21,,,,6813.55,0
21643120,19:48:56,19:48:56,1017,22,,,,7079.84,0
21643120,19:49:34,19:49:34,1018,23,,,,7601.86,0
21643120,19:50:49,19:50:49,1019,24,,,,8571.51,0
21643120,19:51:34,19:51:34,1020,25,,,,9049.39,0
21643120,19:51:50,19:51:50,1021,26,,,,9240.32,0
21643120,19:52:26,19:52:26,8352,27,,,,9703.16,0
21643120,19:53:00,19:53:00,8355,28,,,,10056.15,
21643120,19:53:34,19:53:34,1025,29,,,,10357.79,0
21643120,19:54:13,19:54:13,1026,30,,,,10709.89,0
21643120,19:54:47,19:54:47,1027,31,,,,10999.24,0
21643120,19:55:24,19:55:24,1028,32,,,,11280.65,0
21643120,19:55:50,19:55:50,1029,33,,,,11461.77,0
21643120,19:56:42,19:56:42,1030,34,,,,11930.24,0
21643120,19:57:54,19:57:54,5488,35,,,,12566.84,0
21643120,19:58:17,19:58:17,6308,36,,,,12739.67,0
21643120,19:59:00,19:59:00,5489,37,,,,13052.02,
21643120,19:59:58,19:59:58,8217,38,,,,13447.62,0
21643120,20:00:37,20:00:37,1034,39,,,,13700.9,0
21643120,20:01:20,20:01:20,1035,40,,,,13947.21,0
21643120,20:02:32,20:02:32,1036,41,,,,14382.19,0
21643120,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
21643120,20:04:18,20:04:18,1038,43,,,,15155.62,0
21643120,20:05:03,20:05:03,1039,44,,,,15504.67,0
21643120,20:05:44,20:05:44,1040,45,,,,15878.4,0
21643120,20:06:12,20:06:12,1041,46,,,,16090.17,0
21643120,20:07:03,20:07:03,1042,47,,,,16428.23,0
21643120,20:07:27,20:07:27,1043,48,,,,16603.16,0
21643120,20:08:06,20:08:06,1044,49,,,,16895.48,0
21643120,20:09:00,20:09:00,9641,50,,1,,17340.47,
21643130,19:31:00,19:31:00,9527,1,,,1,0,
21643130,19:31:59,19:31:59,998,2,,,,334.12,0
21643130,19:33:37,19:33:37,999,3,,,,822.17,0
21643130,19:34:25,19:34:25,1000,4,,,,1086.6,0
21643130,19:35:13,19:35:13,1001,5,,,,1383.44,0
21643130,19:36:17,19:36:17,1002,6,,,,1737.56,0
21643130,19:36:36,19:36:36,1003,7,,,,1829.36,0
21643130,19:37:48,19:37:48,1004,8,,,,2258.16,0
21643130,19:38:37,19:38:37,1005,9,,,,2546.05,0
21643130,19:39:29,19:39:29,1006,10,,,,2877.87,0
21643130,19:41:10,19:41:10,1007,11,,,,3492.08,0
21643130,19:41:51,19:41:51,1008,12,,,,3746.04,0
21643130,19:42:35,19:42:35,1009,13,,,,4057.44,0
21643130,19:43:25,19:43:25,1010,14,,,,4359.74,0
21643130,19:44:15,19:44:15,1011,15,,,,4659.57,0
21643130,19:45:06,19:45:06,1012,16,,,,4953.07,0
21643130,19:45:32,19:45:32,1013,17,,,,5105.28,0
21643130,19:46:14,19:46:14,1014,18,,,,5352.23,0
21643130,19:47:00,19:47:00,1015,19,,,,5646.89,
21643130,19:48:12,19:48:12,1016,20,,,,6550.43,0
21643130,19:48:33,19:48:33,8082,21,,,,6813.55,0
21643130,19:48:56,19:48:56,1017,22,,,,7079.84,0
21643130,19:49:34,19:49:34,1018,23,,,,7601.86,0
21643130,19:50:49,19:50:49,1019,24,,,,8571.51,0
21643130,19:51:34,19:51:34,1020,25,,,,9049.39,0
21643130,19:51:50,19:51:50,1021,26,,,,9240.32,0
21643130,19:52:26,19:52:26,8352,27,,,,9703.16,0
21643130,19:53:00,19:53:00,8355,28,,,,10056.15,
21643130,19:53:34,19:53:34,1025,29,,,,10357.79,0
21643130,19:54:13,19:54:13,1026,30,,,,10709.89,0
21643130,19:54:47,19:54:47,1027,31,,,,10999.24,0
21643130,19:55:24,19:55:24,1028,32,,,,11280.65,0
21643130,19:55:50,19:55:50,1029,33,,,,11461.77,0
21643130,19:56:42,19:56:42,1030,34,,,,11930.24,0
21643130,19:57:54,19:57:54,5488,35,,,,12566.84,0
21643130,19:58:17,19:58:17,6308,36,,,,12739.67,0
21643130,19:59:00,19:59:00,5489,37,,,,13052.02,
21643130,19:59:58,19:59:58,8217,38,,,,13447.62,0
21643130,20:00:37,20:00:37,1034,39,,,,13700.9,0
21643130,20:01:20,20:01:20,1035,40,,,,13947.21,0
21643130,20:02:32,20:02:32,1036,41,,,,14382.19,0
21643130,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
21643130,20:04:18,20:04:18,1038,43,,,,15155.62,0
21643130,20:05:03,20:05:03,1039,44,,,,15504.67,0
21643130,20:05:44,20:05:44,1040,45,,,,15878.4,0
21643130,20:06:12,20:06:12,1041,46,,,,16090.17,0
21643130,20:07:03,20:07:03,1042,47,,,,16428.23,0
21643130,20:07:27,20:07:27,1043,48,,,,16603.16,0
21643130,20:08:06,20:08:06,1044,49,,,,16895.48,0
21643130,20:09:00,20:09:00,9641,50,,1,,17340.47,
2165020,08:40:00,08:40:00,1066,1,,,1,0,
2165020,08:41:00,08:41:00,1067,2,,,,436.74,
2165020,08:41:35,08:41:35,1068,3,,,,745.83,0
2165020,08:41:54,08:41:54,1069,4,,,,853.95,0
2165020,08:42:10,08:42:10,1070,5,,,,967.07,0
2165020,08:42:42,08:42:42,1071,6,,,,1206.75,0
2165020,08:43:34,08:43:34,1072,7,,,,1565.67,0
2165020,08:44:01,08:44:01,1073,8,,,,1755.05,0
2165020,08:44:35,08:44:35,1026,9,,,,1978.23,0
2165020,08:45:13,08:45:13,1027,10,,,,2267.58,0
2165020,08:45:55,08:45:55,1028,11,,,,2548.99,0
2165020,08:46:24,08:46:24,1029,12,,,,2730.11,0
2165020,08:47:24,08:47:24,1030,13,,,,3198.58,0
2165020,08:48:46,08:48:46,5488,14,,,,3835.18,0
2165020,08:49:11,08:49:11,6308,15,,,,4008.01,0
2165020,08:50:00,08:50:00,5489,16,,,,4320.36,
2165020,08:50:58,08:50:58,8217,17,,,,4715.96,0
2165020,08:51:37,08:51:37,1034,18,,,,4969.24,0
2165020,08:52:20,08:52:20,1035,19,,,,5215.55,0
2165020,08:53:31,08:53:31,1036,20,,,,5650.53,0
2165020,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
2165020,08:55:17,08:55:17,1038,22,,,,6423.96,0
2165020,08:56:02,08:56:02,1039,23,,,,6773.01,0
2165020,08:56:43,08:56:43,1040,24,,,,7146.74,0
2165020,08:57:10,08:57:10,1041,25,,,,7358.51,0
2165020,08:58:02,08:58:02,1042,26,,,,7696.57,0
2165020,08:58:25,08:58:25,1043,27,,,,7871.5,0
2165020,08:59:05,08:59:05,1044,28,,,,8163.82,0
2165020,09:00:00,09:00:00,9641,29,,1,,8610.53,
2165030,08:40:00,08:40:00,1066,1,,,1,0,
2165030,08:41:00,08:41:00,1067,2,,,,436.74,
2165030,08:41:35,08:41:35,1068,3,,,,745.83,0
2165030,08:41:54,08:41:54,1069,4,,,,853.95,0
2165030,08:42:10,08:42:10,1070,5,,,,967.07,0
2165030,08:42:42,08:42:42,1071,6,,,,1206.75,0
2165030,08:43:34,08:43:34,1072,7,,,,1565.67,0
2165030,08:44:01,08:44:01,1073,8,,,,1755.05,0
2165030,08:44:35,08:44:35,1026,9,,,,1978.23,0
2165030,08:45:13,08:45:13,1027,10,,,,2267.58,0
2165030,08:45:55,08:45:55,1028,11,,,,2548.99,0
2165030,08:46:24,08:46:24,1029,12,,,,2730.11,0
2165030,08:47:24,08:47:24,1030,13,,,,3198.58,0
2165030,08:48:46,08:48:46,5488,14,,,,3835.18,0
2165030,08:49:11,08:49:11,6308,15,,,,4008.01,0
2165030,08:50:00,08:50:00,5489,16,,,,4320.36,
2165030,08:50:58,08:50:58,8217,17,,,,4715.96,0
2165030,08:51:37,08:51:37,1034,18,,,,4969.24,0
2165030,08:52:20,08:52:20,1035,19,,,,5215.55,0
2165030,08:53:31,08:53:31,1036,20,,,,5650.53,0
2165030,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
2165030,08:55:17,08:55:17,1038,22,,,,6423.96,0
2165030,08:56:02,08:56:02,1039,23,,,,6773.01,0
2165030,08:56:43,08:56:43,1040,24,,,,7146.74,0
2165030,08:57:10,08:57:10,1041,25,,,,7358.51,0
2165030,08:58:02,08:58:02,1042,26,,,,7696.57,0
2165030,08:58:25,08:58:25,1043,27,,,,7871.5,0
2165030,08:59:05,08:59:05,1044,28,,,,8163.82,0
2165030,09:00:00,09:00:00,9641,29,,1,,8610.53,
2165040,08:40:00,08:40:00,1066,1,,,1,0,
2165040,08:41:00,08:41:00,1067,2,,,,436.74,
2165040,08:41:35,08:41:35,1068,3,,,,745.83,0
2165040,08:41:54,08:41:54,1069,4,,,,853.95,0
2165040,08:42:10,08:42:10,1070,5,,,,967.07,0
2165040,08:42:42,08:42:42,1071,6,,,,1206.75,0
2165040,08:43:34,08:43:34,1072,7,,,,1565.67,0
2165040,08:44:01,08:44:01,1073,8,,,,1755.05,0
2165040,08:44:35,08:44:35,1026,9,,,,1978.23,0
2165040,08:45:13,08:45:13,1027,10,,,,2267.58,0
2165040,08:45:55,08:45:55,1028,11,,,,2548.99,0
2165040,08:46:24,08:46:24,1029,12,,,,2730.11,0
2165040,08:47:24,08:47:24,1030,13,,,,3198.58,0
2165040,08:48:46,08:48:46,5488,14,,,,3835.18,0
2165040,08:49:11,08:49:11,6308,15,,,,4008.01,0
2165040,08:50:00,08:50:00,5489,16,,,,4320.36,
2165040,08:50:58,08:50:58,8217,17,,,,4715.96,0
2165040,08:51:37,08:51:37,1034,18,,,,4969.24,0
2165040,08:52:20,08:52:20,1035,19,,,,5215.55,0
2165040,08:53:31,08:53:31,1036,20,,,,5650.53,0
2165040,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
2165040,08:55:17,08:55:17,1038,22,,,,6423.96,0
2165040,08:56:02,08:56:02,1039,23,,,,6773.01,0
2165040,08:56:43,08:56:43,1040,24,,,,7146.74,0
2165040,08:57:10,08:57:10,1041,25,,,,7358.51,0
2165040,08:58:02,08:58:02,1042,26,,,,7696.57,0
2165040,08:58:25,08:58:25,1043,27,,,,7871.5,0
2165040,08:59:05,08:59:05,1044,28,,,,8163.82,0
2165040,09:00:00,09:00:00,9641,29,,1,,8610.53,
2165050,08:40:00,08:40:00,1066,1,,,1,0,
2165050,08:41:00,08:41:00,1067,2,,,,436.74,
2165050,08:41:35,08:41:35,1068,3,,,,745.83,0
2165050,08:41:54,08:41:54,1069,4,,,,853.95,0
2165050,08:42:10,08:42:10,1070,5,,,,967.07,0
2165050,08:42:42,08:42:42,1071,6,,,,1206.75,0
2165050,08:43:34,08:43:34,1072,7,,,,1565.67,0
2165050,08:44:01,08:44:01,1073,8,,,,1755.05,0
2165050,08:44:35,08:44:35,1026,9,,,,1978.23,0
2165050,08:45:13,08:45:13,1027,10,,,,2267.58,0
2165050,08:45:55,08:45:55,1028,11,,,,2548.99,0
2165050,08:46:24,08:46:24,1029,12,,,,2730.11,0
2165050,08:47:24,08:47:24,1030,13,,,,3198.58,0
2165050,08:48:46,08:48:46,5488,14,,,,3835.18,0
2165050,08:49:11,08:49:11,6308,15,,,,4008.01,0
2165050,08:50:00,08:50:00,5489,16,,,,4320.36,
2165050,08:50:58,08:50:58,8217,17,,,,4715.96,0
2165050,08:51:37,08:51:37,1034,18,,,,4969.24,0
2165050,08:52:20,08:52:20,1035,19,,,,5215.55,0
2165050,08:53:31,08:53:31,1036,20,,,,5650.53,0
2165050,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
2165050,08:55:17,08:55:17,1038,22,,,,6423.96,0
2165050,08:56:02,08:56:02,1039,23,,,,6773.01,0
2165050,08:56:43,08:56:43,1040,24,,,,7146.74,0
2165050,08:57:10,08:57:10,1041,25,,,,7358.51,0
2165050,08:58:02,08:58:02,1042,26,,,,7696.57,0
2165050,08:58:25,08:58:25,1043,27,,,,7871.5,0
2165050,08:59:05,08:59:05,1044,28,,,,8163.82,0
2165050,09:00:00,09:00:00,9641,29,,1,,8610.53,
2165060,08:40:00,08:40:00,1066,1,,,1,0,
2165060,08:41:00,08:41:00,1067,2,,,,436.74,
2165060,08:41:35,08:41:35,1068,3,,,,745.83,0
2165060,08:41:54,08:41:54,1069,4,,,,853.95,0
2165060,08:42:10,08:42:10,1070,5,,,,967.07,0
2165060,08:42:42,08:42:42,1071,6,,,,1206.75,0
2165060,08:43:34,08:43:34,1072,7,,,,1565.67,0
2165060,08:44:01,08:44:01,1073,8,,,,1755.05,0
2165060,08:44:35,08:44:35,1026,9,,,,1978.23,0
2165060,08:45:13,08:45:13,1027,10,,,,2267.58,0
2165060,08:45:55,08:45:55,1028,11,,,,2548.99,0
2165060,08:46:24,08:46:24,1029,12,,,,2730.11,0
2165060,08:47:24,08:47:24,1030,13,,,,3198.58,0
2165060,08:48:46,08:48:46,5488,14,,,,3835.18,0
2165060,08:49:11,08:49:11,6308,15,,,,4008.01,0
2165060,08:50:00,08:50:00,5489,16,,,,4320.36,
2165060,08:50:58,08:50:58,8217,17,,,,4715.96,0
2165060,08:51:37,08:51:37,1034,18,,,,4969.24,0
2165060,08:52:20,08:52:20,1035,19,,,,5215.55,0
2165060,08:53:31,08:53:31,1036,20,,,,5650.53,0
2165060,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
2165060,08:55:17,08:55:17,1038,22,,,,6423.96,0
2165060,08:56:02,08:56:02,1039,23,,,,6773.01,0
2165060,08:56:43,08:56:43,1040,24,,,,7146.74,0
2165060,08:57:10,08:57:10,1041,25,,,,7358.51,0
2165060,08:58:02,08:58:02,1042,26,,,,7696.57,0
2165060,08:58:25,08:58:25,1043,27,,,,7871.5,0
2165060,08:59:05,08:59:05,1044,28,,,,8163.82,0
2165060,09:00:00,09:00:00,9641,29,,1,,8610.53,
2165080,08:40:00,08:40:00,1066,1,,,1,0,
2165080,08:41:00,08:41:00,1067,2,,,,436.74,
2165080,08:41:35,08:41:35,1068,3,,,,745.83,0
2165080,08:41:54,08:41:54,1069,4,,,,853.95,0
2165080,08:42:10,08:42:10,1070,5,,,,967.07,0
2165080,08:42:42,08:42:42,1071,6,,,,1206.75,0
2165080,08:43:34,08:43:34,1072,7,,,,1565.67,0
2165080,08:44:01,08:44:01,1073,8,,,,1755.05,0
2165080,08:44:35,08:44:35,1026,9,,,,1978.23,0
2165080,08:45:13,08:45:13,1027,10,,,,2267.58,0
2165080,08:45:55,08:45:55,1028,11,,,,2548.99,0
2165080,08:46:24,08:46:24,1029,12,,,,2730.11,0
2165080,08:47:24,08:47:24,1030,13,,,,3198.58,0
2165080,08:48:46,08:48:46,5488,14,,,,3835.18,0
2165080,08:49:11,08:49:11,6308,15,,,,4008.01,0
2165080,08:50:00,08:50:00,5489,16,,,,4320.36,
2165080,08:50:58,08:50:58,8217,17,,,,4715.96,0
2165080,08:51:37,08:51:37,1034,18,,,,4969.24,0
2165080,08:52:20,08:52:20,1035,19,,,,5215.55,0
2165080,08:53:31,08:53:31,1036,20,,,,5650.53,0
2165080,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
2165080,08:55:17,08:55:17,1038,22,,,,6423.96,0
2165080,08:56:02,08:56:02,1039,23,,,,6773.01,0
2165080,08:56:43,08:56:43,1040,24,,,,7146.74,0
2165080,08:57:10,08:57:10,1041,25,,,,7358.51,0
2165080,08:58:02,08:58:02,1042,26,,,,7696.57,0
2165080,08:58:25,08:58:25,1043,27,,,,7871.5,0
2165080,08:59:05,08:59:05,1044,28,,,,8163.82,0
2165080,09:00:00,09:00:00,9641,29,,1,,8610.53,
21795020,11:09:00,11:09:00,9527,1,,,1,0,
21795020,11:10:06,11:10:06,998,2,,,,334.12,0
21795020,11:11:57,11:11:57,999,3,,,,822.17,0
21795020,11:12:51,11:12:51,1000,4,,,,1086.6,0
21795020,11:13:45,11:13:45,1001,5,,,,1383.44,0
21795020,11:14:56,11:14:56,1002,6,,,,1737.56,0
21795020,11:15:18,11:15:18,1003,7,,,,1829.36,0
21795020,11:16:40,11:16:40,1004,8,,,,2258.16,0
21795020,11:17:34,11:17:34,1005,9,,,,2546.05,0
21795020,11:18:33,11:18:33,1006,10,,,,2877.87,0
21795020,11:20:26,11:20:26,1007,11,,,,3492.08,0
21795020,11:21:13,11:21:13,1008,12,,,,3746.04,0
21795020,11:22:02,11:22:02,1009,13,,,,4057.44,0
21795020,11:22:58,11:22:58,1010,14,,,,4359.74,0
21795020,11:23:55,11:23:55,1011,15,,,,4659.57,0
21795020,11:24:52,11:24:52,1012,16,,,,4953.07,0
21795020,11:25:21,11:25:21,1013,17,,,,5105.28,0
21795020,11:26:08,11:26:08,1014,18,,,,5352.23,0
21795020,11:27:00,11:27:00,1015,19,,,,5646.89,
21795020,11:28:24,11:28:24,1016,20,,,,6550.43,0
21795020,11:28:49,11:28:49,8082,21,,,,6813.55,0
21795020,11:29:16,11:29:16,1017,22,,,,7079.84,0
21795020,11:30:00,11:30:00,1018,23,,,,7601.86,0
21795020,11:31:28,11:31:28,1019,24,,,,8571.51,0
21795020,11:32:20,11:32:20,1020,25,,,,9049.39,0
21795020,11:32:38,11:32:38,1021,26,,,,9240.32,0
21795020,11:33:21,11:33:21,8352,27,,,,9703.16,0
21795020,11:34:00,11:34:00,8355,28,,,,10056.15,
21795020,11:34:45,11:34:45,1025,29,,,,10357.79,0
21795020,11:35:38,11:35:38,1026,30,,,,10709.89,0
21795020,11:36:23,11:36:23,1027,31,,,,10999.24,0
21795020,11:37:12,11:37:12,1028,32,,,,11280.65,0
21795020,11:37:46,11:37:46,1029,33,,,,11461.77,0
21795020,11:38:56,11:38:56,1030,34,,,,11930.24,0
21795020,11:40:33,11:40:33,5488,35,,,,12566.84,0
21795020,11:41:03,11:41:03,6308,36,,,,12739.67,0
21795020,11:42:00,11:42:00,5489,37,,,,13052.02,
21795020,11:43:04,11:43:04,8217,38,,,,13447.62,0
21795020,11:43:47,11:43:47,1034,39,,,,13700.9,0
21795020,11:44:34,11:44:34,1035,40,,,,13947.21,0
21795020,11:45:53,11:45:53,1036,41,,,,14382.19,0
21795020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
21795020,11:47:50,11:47:50,1038,43,,,,15155.62,0
21795020,11:48:39,11:48:39,1039,44,,,,15504.67,0
21795020,11:49:25,11:49:25,1040,45,,,,15878.4,0
21795020,11:49:55,11:49:55,1041,46,,,,16090.17,0
21795020,11:50:51,11:50:51,1042,47,,,,16428.23,0
21795020,11:51:18,11:51:18,1043,48,,,,16603.16,0
21795020,11:52:01,11:52:01,1044,49,,,,16895.48,0
21795020,11:53:00,11:53:00,9641,50,,1,,17340.47,
21795030,11:09:00,11:09:00,9527,1,,,1,0,
21795030,11:10:06,11:10:06,998,2,,,,334.12,0
21795030,11:11:57,11:11:57,999,3,,,,822.17,0
21795030,11:12:51,11:12:51,1000,4,,,,1086.6,0
21795030,11:13:45,11:13:45,1001,5,,,,1383.44,0
21795030,11:14:56,11:14:56,1002,6,,,,1737.56,0
21795030,11:15:18,11:15:18,1003,7,,,,1829.36,0
21795030,11:16:40,11:16:40,1004,8,,,,2258.16,0
21795030,11:17:34,11:17:34,1005,9,,,,2546.05,0
21795030,11:18:33,11:18:33,1006,10,,,,2877.87,0
21795030,11:20:26,11:20:26,1007,11,,,,3492.08,0
21795030,11:21:13,11:21:13,1008,12,,,,3746.04,0
21795030,11:22:02,11:22:02,1009,13,,,,4057.44,0
21795030,11:22:58,11:22:58,1010,14,,,,4359.74,0
21795030,11:23:55,11:23:55,1011,15,,,,4659.57,0
21795030,11:24:52,11:24:52,1012,16,,,,4953.07,0
21795030,11:25:21,11:25:21,1013,17,,,,5105.28,0
21795030,11:26:08,11:26:08,1014,18,,,,5352.23,0
21795030,11:27:00,11:27:00,1015,19,,,,5646.89,
21795030,11:28:24,11:28:24,1016,20,,,,6550.43,0
21795030,11:28:49,11:28:49,8082,21,,,,6813.55,0
21795030,11:29:16,11:29:16,1017,22,,,,7079.84,0
21795030,11:30:00,11:30:00,1018,23,,,,7601.86,0
21795030,11:31:28,11:31:28,1019,24,,,,8571.51,0
21795030,11:32:20,11:32:20,1020,25,,,,9049.39,0
21795030,11:32:38,11:32:38,1021,26,,,,9240.32,0
21795030,11:33:21,11:33:21,8352,27,,,,9703.16,0
21795030,11:34:00,11:34:00,8355,28,,,,10056.15,
21795030,11:34:45,11:34:45,1025,29,,,,10357.79,0
21795030,11:35:38,11:35:38,1026,30,,,,10709.89,0
21795030,11:36:23,11:36:23,1027,31,,,,10999.24,0
21795030,11:37:12,11:37:12,1028,32,,,,11280.65,0
21795030,11:37:46,11:37:46,1029,33,,,,11461.77,0
21795030,11:38:56,11:38:56,1030,34,,,,11930.24,0
21795030,11:40:33,11:40:33,5488,35,,,,12566.84,0
21795030,11:41:03,11:41:03,6308,36,,,,12739.67,0
21795030,11:42:00,11:42:00,5489,37,,,,13052.02,
21795030,11:43:04,11:43:04,8217,38,,,,13447.62,0
21795030,11:43:47,11:43:47,1034,39,,,,13700.9,0
21795030,11:44:34,11:44:34,1035,40,,,,13947.21,0
21795030,11:45:53,11:45:53,1036,41,,,,14382.19,0
21795030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
21795030,11:47:50,11:47:50,1038,43,,,,15155.62,0
21795030,11:48:39,11:48:39,1039,44,,,,15504.67,0
21795030,11:49:25,11:49:25,1040,45,,,,15878.4,0
21795030,11:49:55,11:49:55,1041,46,,,,16090.17,0
21795030,11:50:51,11:50:51,1042,47,,,,16428.23,0
21795030,11:51:18,11:51:18,1043,48,,,,16603.16,0
21795030,11:52:01,11:52:01,1044,49,,,,16895.48,0
21795030,11:53:00,11:53:00,9641,50,,1,,17340.47,
21795040,11:09:00,11:09:00,9527,1,,,1,0,
21795040,11:10:06,11:10:06,998,2,,,,334.12,0
21795040,11:11:57,11:11:57,999,3,,,,822.17,0
21795040,11:12:51,11:12:51,1000,4,,,,1086.6,0
21795040,11:13:45,11:13:45,1001,5,,,,1383.44,0
21795040,11:14:56,11:14:56,1002,6,,,,1737.56,0
21795040,11:15:18,11:15:18,1003,7,,,,1829.36,0
21795040,11:16:40,11:16:40,1004,8,,,,2258.16,0
21795040,11:17:34,11:17:34,1005,9,,,,2546.05,0
21795040,11:18:33,11:18:33,1006,10,,,,2877.87,0
21795040,11:20:26,11:20:26,1007,11,,,,3492.08,0
21795040,11:21:13,11:21:13,1008,12,,,,3746.04,0
21795040,11:22:02,11:22:02,1009,13,,,,4057.44,0
21795040,11:22:58,11:22:58,1010,14,,,,4359.74,0
21795040,11:23:55,11:23:55,1011,15,,,,4659.57,0
21795040,11:24:52,11:24:52,1012,16,,,,4953.07,0
21795040,11:25:21,11:25:21,1013,17,,,,5105.28,0
21795040,11:26:08,11:26:08,1014,18,,,,5352.23,0
21795040,11:27:00,11:27:00,1015,19,,,,5646.89,
21795040,11:28:24,11:28:24,1016,20,,,,6550.43,0
21795040,11:28:49,11:28:49,8082,21,,,,6813.55,0
21795040,11:29:16,11:29:16,1017,22,,,,7079.84,0
21795040,11:30:00,11:30:00,1018,23,,,,7601.86,0
21795040,11:31:28,11:31:28,1019,24,,,,8571.51,0
21795040,11:32:20,11:32:20,1020,25,,,,9049.39,0
21795040,11:32:38,11:32:38,1021,26,,,,9240.32,0
21795040,11:33:21,11:33:21,8352,27,,,,9703.16,0
21795040,11:34:00,11:34:00,8355,28,,,,10056.15,
21795040,11:34:45,11:34:45,1025,29,,,,10357.79,0
21795040,11:35:38,11:35:38,1026,30,,,,10709.89,0
21795040,11:36:23,11:36:23,1027,31,,,,10999.24,0
21795040,11:37:12,11:37:12,1028,32,,,,11280.65,0
21795040,11:37:46,11:37:46,1029,33,,,,11461.77,0
21795040,11:38:56,11:38:56,1030,34,,,,11930.24,0
21795040,11:40:33,11:40:33,5488,35,,,,12566.84,0
21795040,11:41:03,11:41:03,6308,36,,,,12739.67,0
21795040,11:42:00,11:42:00,5489,37,,,,13052.02,
21795040,11:43:04,11:43:04,8217,38,,,,13447.62,0
21795040,11:43:47,11:43:47,1034,39,,,,13700.9,0
21795040,11:44:34,11:44:34,1035,40,,,,13947.21,0
21795040,11:45:53,11:45:53,1036,41,,,,14382.19,0
21795040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
21795040,11:47:50,11:47:50,1038,43,,,,15155.62,0
21795040,11:48:39,11:48:39,1039,44,,,,15504.67,0
21795040,11:49:25,11:49:25,1040,45,,,,15878.4,0
21795040,11:49:55,11:49:55,1041,46,,,,16090.17,0
21795040,11:50:51,11:50:51,1042,47,,,,16428.23,0
21795040,11:51:18,11:51:18,1043,48,,,,16603.16,0
21795040,11:52:01,11:52:01,1044,49,,,,16895.48,0
21795040,11:53:00,11:53:00,9641,50,,1,,17340.47,
21795050,11:09:00,11:09:00,9527,1,,,1,0,
21795050,11:10:06,11:10:06,998,2,,,,334.12,0
21795050,11:11:57,11:11:57,999,3,,,,822.17,0
21795050,11:12:51,11:12:51,1000,4,,,,1086.6,0
21795050,11:13:45,11:13:45,1001,5,,,,1383.44,0
21795050,11:14:56,11:14:56,1002,6,,,,1737.56,0
21795050,11:15:18,11:15:18,1003,7,,,,1829.36,0
21795050,11:16:40,11:16:40,1004,8,,,,2258.16,0
21795050,11:17:34,11:17:34,1005,9,,,,2546.05,0
21795050,11:18:33,11:18:33,1006,10,,,,2877.87,0
21795050,11:20:26,11:20:26,1007,11,,,,3492.08,0
21795050,11:21:13,11:21:13,1008,12,,,,3746.04,0
21795050,11:22:02,11:22:02,1009,13,,,,4057.44,0
21795050,11:22:58,11:22:58,1010,14,,,,4359.74,0
21795050,11:23:55,11:23:55,1011,15,,,,4659.57,0
21795050,11:24:52,11:24:52,1012,16,,,,4953.07,0
21795050,11:25:21,11:25:21,1013,17,,,,5105.28,0
21795050,11:26:08,11:26:08,1014,18,,,,5352.23,0
21795050,11:27:00,11:27:00,1015,19,,,,5646.89,
21795050,11:28:24,11:28:24,1016,20,,,,6550.43,0
21795050,11:28:49,11:28:49,8082,21,,,,6813.55,0
21795050,11:29:16,11:29:16,1017,22,,,,7079.84,0
21795050,11:30:00,11:30:00,1018,23,,,,7601.86,0
21795050,11:31:28,11:31:28,1019,24,,,,8571.51,0
21795050,11:32:20,11:32:20,1020,25,,,,9049.39,0
21795050,11:32:38,11:32:38,1021,26,,,,9240.32,0
21795050,11:33:21,11:33:21,8352,27,,,,9703.16,0
21795050,11:34:00,11:34:00,8355,28,,,,10056.15,
21795050,11:34:45,11:34:45,1025,29,,,,10357.79,0
21795050,11:35:38,11:35:38,1026,30,,,,10709.89,0
21795050,11:36:23,11:36:23,1027,31,,,,10999.24,0
21795050,11:37:12,11:37:12,1028,32,,,,11280.65,0
21795050,11:37:46,11:37:46,1029,33,,,,11461.77,0
21795050,11:38:56,11:38:56,1030,34,,,,11930.24,0
21795050,11:40:33,11:40:33,5488,35,,,,12566.84,0
21795050,11:41:03,11:41:03,6308,36,,,,12739.67,0
21795050,11:42:00,11:42:00,5489,37,,,,13052.02,
21795050,11:43:04,11:43:04,8217,38,,,,13447.62,0
21795050,11:43:47,11:43:47,1034,39,,,,13700.9,0
21795050,11:44:34,11:44:34,1035,40,,,,13947.21,0
21795050,11:45:53,11:45:53,1036,41,,,,14382.19,0
21795050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
21795050,11:47:50,11:47:50,1038,43,,,,15155.62,0
21795050,11:48:39,11:48:39,1039,44,,,,15504.67,0
21795050,11:49:25,11:49:25,1040,45,,,,15878.4,0
21795050,11:49:55,11:49:55,1041,46,,,,16090.17,0
21795050,11:50:51,11:50:51,1042,47,,,,16428.23,0
21795050,11:51:18,11:51:18,1043,48,,,,16603.16,0
21795050,11:52:01,11:52:01,1044,49,,,,16895.48,0
21795050,11:53:00,11:53:00,9641,50,,1,,17340.47,
21795060,11:09:00,11:09:00,9527,1,,,1,0,
21795060,11:10:06,11:10:06,998,2,,,,334.12,0
21795060,11:11:57,11:11:57,999,3,,,,822.17,0
21795060,11:12:51,11:12:51,1000,4,,,,1086.6,0
21795060,11:13:45,11:13:45,1001,5,,,,1383.44,0
21795060,11:14:56,11:14:56,1002,6,,,,1737.56,0
21795060,11:15:18,11:15:18,1003,7,,,,1829.36,0
21795060,11:16:40,11:16:40,1004,8,,,,2258.16,0
21795060,11:17:34,11:17:34,1005,9,,,,2546.05,0
21795060,11:18:33,11:18:33,1006,10,,,,2877.87,0
21795060,11:20:26,11:20:26,1007,11,,,,3492.08,0
21795060,11:21:13,11:21:13,1008,12,,,,3746.04,0
21795060,11:22:02,11:22:02,1009,13,,,,4057.44,0
21795060,11:22:58,11:22:58,1010,14,,,,4359.74,0
21795060,11:23:55,11:23:55,1011,15,,,,4659.57,0
21795060,11:24:52,11:24:52,1012,16,,,,4953.07,0
21795060,11:25:21,11:25:21,1013,17,,,,5105.28,0
21795060,11:26:08,11:26:08,1014,18,,,,5352.23,0
21795060,11:27:00,11:27:00,1015,19,,,,5646.89,
21795060,11:28:24,11:28:24,1016,20,,,,6550.43,0
21795060,11:28:49,11:28:49,8082,21,,,,6813.55,0
21795060,11:29:16,11:29:16,1017,22,,,,7079.84,0
21795060,11:30:00,11:30:00,1018,23,,,,7601.86,0
21795060,11:31:28,11:31:28,1019,24,,,,8571.51,0
21795060,11:32:20,11:32:20,1020,25,,,,9049.39,0
21795060,11:32:38,11:32:38,1021,26,,,,9240.32,0
21795060,11:33:21,11:33:21,8352,27,,,,9703.16,0
21795060,11:34:00,11:34:00,8355,28,,,,10056.15,
21795060,11:34:45,11:34:45,1025,29,,,,10357.79,0
21795060,11:35:38,11:35:38,1026,30,,,,10709.89,0
21795060,11:36:23,11:36:23,1027,31,,,,10999.24,0
21795060,11:37:12,11:37:12,1028,32,,,,11280.65,0
21795060,11:37:46,11:37:46,1029,33,,,,11461.77,0
21795060,11:38:56,11:38:56,1030,34,,,,11930.24,0
21795060,11:40:33,11:40:33,5488,35,,,,12566.84,0
21795060,11:41:03,11:41:03,6308,36,,,,12739.67,0
21795060,11:42:00,11:42:00,5489,37,,,,13052.02,
21795060,11:43:04,11:43:04,8217,38,,,,13447.62,0
21795060,11:43:47,11:43:47,1034,39,,,,13700.9,0
21795060,11:44:34,11:44:34,1035,40,,,,13947.21,0
21795060,11:45:53,11:45:53,1036,41,,,,14382.19,0
21795060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
21795060,11:47:50,11:47:50,1038,43,,,,15155.62,0
21795060,11:48:39,11:48:39,1039,44,,,,15504.67,0
21795060,11:49:25,11:49:25,1040,45,,,,15878.4,0
21795060,11:49:55,11:49:55,1041,46,,,,16090.17,0
21795060,11:50:51,11:50:51,1042,47,,,,16428.23,0
21795060,11:51:18,11:51:18,1043,48,,,,16603.16,0
21795060,11:52:01,11:52:01,1044,49,,,,16895.48,0
21795060,11:53:00,11:53:00,9641,50,,1,,17340.47,
21795080,11:09:00,11:09:00,9527,1,,,1,0,
21795080,11:10:06,11:10:06,998,2,,,,334.12,0
21795080,11:11:57,11:11:57,999,3,,,,822.17,0
21795080,11:12:51,11:12:51,1000,4,,,,1086.6,0
21795080,11:13:45,11:13:45,1001,5,,,,1383.44,0
21795080,11:14:56,11:14:56,1002,6,,,,1737.56,0
21795080,11:15:18,11:15:18,1003,7,,,,1829.36,0
21795080,11:16:40,11:16:40,1004,8,,,,2258.16,0
21795080,11:17:34,11:17:34,1005,9,,,,2546.05,0
21795080,11:18:33,11:18:33,1006,10,,,,2877.87,0
21795080,11:20:26,11:20:26,1007,11,,,,3492.08,0
21795080,11:21:13,11:21:13,1008,12,,,,3746.04,0
21795080,11:22:02,11:22:02,1009,13,,,,4057.44,0
21795080,11:22:58,11:22:58,1010,14,,,,4359.74,0
21795080,11:23:55,11:23:55,1011,15,,,,4659.57,0
21795080,11:24:52,11:24:52,1012,16,,,,4953.07,0
21795080,11:25:21,11:25:21,1013,17,,,,5105.28,0
21795080,11:26:08,11:26:08,1014,18,,,,5352.23,0
21795080,11:27:00,11:27:00,1015,19,,,,5646.89,
21795080,11:28:24,11:28:24,1016,20,,,,6550.43,0
21795080,11:28:49,11:28:49,8082,21,,,,6813.55,0
21795080,11:29:16,11:29:16,1017,22,,,,7079.84,0
21795080,11:30:00,11:30:00,1018,23,,,,7601.86,0
21795080,11:31:28,11:31:28,1019,24,,,,8571.51,0
21795080,11:32:20,11:32:20,1020,25,,,,9049.39,0
21795080,11:32:38,11:32:38,1021,26,,,,9240.32,0
21795080,11:33:21,11:33:21,8352,27,,,,9703.16,0
21795080,11:34:00,11:34:00,8355,28,,,,10056.15,
21795080,11:34:45,11:34:45,1025,29,,,,10357.79,0
21795080,11:35:38,11:35:38,1026,30,,,,10709.89,0
21795080,11:36:23,11:36:23,1027,31,,,,10999.24,0
21795080,11:37:12,11:37:12,1028,32,,,,11280.65,0
21795080,11:37:46,11:37:46,1029,33,,,,11461.77,0
21795080,11:38:56,11:38:56,1030,34,,,,11930.24,0
21795080,11:40:33,11:40:33,5488,35,,,,12566.84,0
21795080,11:41:03,11:41:03,6308,36,,,,12739.67,0
21795080,11:42:00,11:42:00,5489,37,,,,13052.02,
21795080,11:43:04,11:43:04,8217,38,,,,13447.62,0
21795080,11:43:47,11:43:47,1034,39,,,,13700.9,0
21795080,11:44:34,11:44:34,1035,40,,,,13947.21,0
21795080,11:45:53,11:45:53,1036,41,,,,14382.19,0
21795080,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
21795080,11:47:50,11:47:50,1038,43,,,,15155.62,0
21795080,11:48:39,11:48:39,1039,44,,,,15504.67,0
21795080,11:49:25,11:49:25,1040,45,,,,15878.4,0
21795080,11:49:55,11:49:55,1041,46,,,,16090.17,0
21795080,11:50:51,11:50:51,1042,47,,,,16428.23,0
21795080,11:51:18,11:51:18,1043,48,,,,16603.16,0
21795080,11:52:01,11:52:01,1044,49,,,,16895.48,0
21795080,11:53:00,11:53:00,9641,50,,1,,17340.47,
21800090,05:20:00,05:20:00,9527,1,,,1,0,
21800090,05:20:47,05:20:47,998,2,,,,334.12,0
21800090,05:22:07,05:22:07,999,3,,,,822.17,0
21800090,05:22:47,05:22:47,1000,4,,,,1086.6,0
21800090,05:23:26,05:23:26,1001,5,,,,1383.44,0
21800090,05:24:17,05:24:17,1002,6,,,,1737.56,0
21800090,05:24:33,05:24:33,1003,7,,,,1829.36,0
21800090,05:25:32,05:25:32,1004,8,,,,2258.16,0
21800090,05:26:11,05:26:11,1005,9,,,,2546.05,0
21800090,05:26:53,05:26:53,1006,10,,,,2877.87,0
21800090,05:28:15,05:28:15,1007,11,,,,3492.08,0
21800090,05:28:49,05:28:49,1008,12,,,,3746.04,0
21800090,05:29:25,05:29:25,1009,13,,,,4057.44,0
21800090,05:30:05,05:30:05,1010,14,,,,4359.74,0
21800090,05:30:46,05:30:46,1011,15,,,,4659.57,0
21800090,05:31:27,05:31:27,1012,16,,,,4953.07,0
21800090,05:31:48,05:31:48,1013,17,,,,5105.28,0
21800090,05:32:22,05:32:22,1014,18,,,,5352.23,0
21800090,05:33:00,05:33:00,1015,19,,,,5646.89,
21800090,05:34:12,05:34:12,1016,20,,,,6550.43,0
21800090,05:34:33,05:34:33,8082,21,,,,6813.55,0
21800090,05:34:56,05:34:56,1017,22,,,,7079.84,0
21800090,05:35:34,05:35:34,1018,23,,,,7601.86,0
21800090,05:36:49,05:36:49,1019,24,,,,8571.51,0
21800090,05:37:34,05:37:34,1020,25,,,,9049.39,0
21800090,05:37:50,05:37:50,1021,26,,,,9240.32,0
21800090,05:38:26,05:38:26,8352,27,,,,9703.16,0
21800090,05:39:00,05:39:00,8355,28,,,,10056.15,
21800090,05:39:28,05:39:28,1025,29,,,,10357.79,0
21800090,05:40:01,05:40:01,1026,30,,,,10709.89,0
21800090,05:40:29,05:40:29,1027,31,,,,10999.24,0
21800090,05:41:00,05:41:00,1028,32,,,,11280.65,0
21800090,05:41:21,05:41:21,1029,33,,,,11461.77,0
21800090,05:42:05,05:42:05,1030,34,,,,11930.24,0
21800090,05:43:05,05:43:05,5488,35,,,,12566.84,0
21800090,05:43:24,05:43:24,6308,36,,,,12739.67,0
21800090,05:44:00,05:44:00,5489,37,,,,13052.02,
21800090,05:44:34,05:44:34,8217,38,,,,13447.62,0
21800090,05:44:58,05:44:58,1034,39,,,,13700.9,0
21800090,05:45:24,05:45:24,1035,40,,,,13947.21,0
21800090,05:46:07,05:46:07,1036,41,,,,14382.19,0
21800090,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
21800090,05:47:11,05:47:11,1038,43,,,,15155.62,0
21800090,05:47:38,05:47:38,1039,44,,,,15504.67,0
21800090,05:48:02,05:48:02,1040,45,,,,15878.4,0
21800090,05:48:19,05:48:19,1041,46,,,,16090.17,0
21800090,05:48:50,05:48:50,1042,47,,,,16428.23,0
21800090,05:49:04,05:49:04,1043,48,,,,16603.16,0
21800090,05:49:28,05:49:28,1044,49,,,,16895.48,0
21800090,05:50:00,05:50:00,9641,50,,1,,17340.47,
21800100,05:20:00,05:20:00,9527,1,,,1,0,
21800100,05:20:47,05:20:47,998,2,,,,334.12,0
21800100,05:22:07,05:22:07,999,3,,,,822.17,0
21800100,05:22:47,05:22:47,1000,4,,,,1086.6,0
21800100,05:23:26,05:23:26,1001,5,,,,1383.44,0
21800100,05:24:17,05:24:17,1002,6,,,,1737.56,0
21800100,05:24:33,05:24:33,1003,7,,,,1829.36,0
21800100,05:25:32,05:25:32,1004,8,,,,2258.16,0
21800100,05:26:11,05:26:11,1005,9,,,,2546.05,0
21800100,05:26:53,05:26:53,1006,10,,,,2877.87,0
21800100,05:28:15,05:28:15,1007,11,,,,3492.08,0
21800100,05:28:49,05:28:49,1008,12,,,,3746.04,0
21800100,05:29:25,05:29:25,1009,13,,,,4057.44,0
21800100,05:30:05,05:30:05,1010,14,,,,4359.74,0
21800100,05:30:46,05:30:46,1011,15,,,,4659.57,0
21800100,05:31:27,05:31:27,1012,16,,,,4953.07,0
21800100,05:31:48,05:31:48,1013,17,,,,5105.28,0
21800100,05:32:22,05:32:22,1014,18,,,,5352.23,0
21800100,05:33:00,05:33:00,1015,19,,,,5646.89,
21800100,05:34:12,05:34:12,1016,20,,,,6550.43,0
21800100,05:34:33,05:34:33,8082,21,,,,6813.55,0
21800100,05:34:56,05:34:56,1017,22,,,,7079.84,0
21800100,05:35:34,05:35:34,1018,23,,,,7601.86,0
21800100,05:36:49,05:36:49,1019,24,,,,8571.51,0
21800100,05:37:34,05:37:34,1020,25,,,,9049.39,0
21800100,05:37:50,05:37:50,1021,26,,,,9240.32,0
21800100,05:38:26,05:38:26,8352,27,,,,9703.16,0
21800100,05:39:00,05:39:00,8355,28,,,,10056.15,
21800100,05:39:28,05:39:28,1025,29,,,,10357.79,0
21800100,05:40:01,05:40:01,1026,30,,,,10709.89,0
21800100,05:40:29,05:40:29,1027,31,,,,10999.24,0
21800100,05:41:00,05:41:00,1028,32,,,,11280.65,0
21800100,05:41:21,05:41:21,1029,33,,,,11461.77,0
21800100,05:42:05,05:42:05,1030,34,,,,11930.24,0
21800100,05:43:05,05:43:05,5488,35,,,,12566.84,0
21800100,05:43:24,05:43:24,6308,36,,,,12739.67,0
21800100,05:44:00,05:44:00,5489,37,,,,13052.02,
21800100,05:44:34,05:44:34,8217,38,,,,13447.62,0
21800100,05:44:58,05:44:58,1034,39,,,,13700.9,0
21800100,05:45:24,05:45:24,1035,40,,,,13947.21,0
21800100,05:46:07,05:46:07,1036,41,,,,14382.19,0
21800100,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
21800100,05:47:11,05:47:11,1038,43,,,,15155.62,0
21800100,05:47:38,05:47:38,1039,44,,,,15504.67,0
21800100,05:48:02,05:48:02,1040,45,,,,15878.4,0
21800100,05:48:19,05:48:19,1041,46,,,,16090.17,0
21800100,05:48:50,05:48:50,1042,47,,,,16428.23,0
21800100,05:49:04,05:49:04,1043,48,,,,16603.16,0
21800100,05:49:28,05:49:28,1044,49,,,,16895.48,0
21800100,05:50:00,05:50:00,9641,50,,1,,17340.47,
21800110,05:20:00,05:20:00,9527,1,,,1,0,
21800110,05:20:47,05:20:47,998,2,,,,334.12,0
21800110,05:22:07,05:22:07,999,3,,,,822.17,0
21800110,05:22:47,05:22:47,1000,4,,,,1086.6,0
21800110,05:23:26,05:23:26,1001,5,,,,1383.44,0
21800110,05:24:17,05:24:17,1002,6,,,,1737.56,0
21800110,05:24:33,05:24:33,1003,7,,,,1829.36,0
21800110,05:25:32,05:25:32,1004,8,,,,2258.16,0
21800110,05:26:11,05:26:11,1005,9,,,,2546.05,0
21800110,05:26:53,05:26:53,1006,10,,,,2877.87,0
21800110,05:28:15,05:28:15,1007,11,,,,3492.08,0
21800110,05:28:49,05:28:49,1008,12,,,,3746.04,0
21800110,05:29:25,05:29:25,1009,13,,,,4057.44,0
21800110,05:30:05,05:30:05,1010,14,,,,4359.74,0
21800110,05:30:46,05:30:46,1011,15,,,,4659.57,0
21800110,05:31:27,05:31:27,1012,16,,,,4953.07,0
21800110,05:31:48,05:31:48,1013,17,,,,5105.28,0
21800110,05:32:22,05:32:22,1014,18,,,,5352.23,0
21800110,05:33:00,05:33:00,1015,19,,,,5646.89,
21800110,05:34:12,05:34:12,1016,20,,,,6550.43,0
21800110,05:34:33,05:34:33,8082,21,,,,6813.55,0
21800110,05:34:56,05:34:56,1017,22,,,,7079.84,0
21800110,05:35:34,05:35:34,1018,23,,,,7601.86,0
21800110,05:36:49,05:36:49,1019,24,,,,8571.51,0
21800110,05:37:34,05:37:34,1020,25,,,,9049.39,0
21800110,05:37:50,05:37:50,1021,26,,,,9240.32,0
21800110,05:38:26,05:38:26,8352,27,,,,9703.16,0
21800110,05:39:00,05:39:00,8355,28,,,,10056.15,
21800110,05:39:28,05:39:28,1025,29,,,,10357.79,0
21800110,05:40:01,05:40:01,1026,30,,,,10709.89,0
21800110,05:40:29,05:40:29,1027,31,,,,10999.24,0
21800110,05:41:00,05:41:00,1028,32,,,,11280.65,0
21800110,05:41:21,05:41:21,1029,33,,,,11461.77,0
21800110,05:42:05,05:42:05,1030,34,,,,11930.24,0
21800110,05:43:05,05:43:05,5488,35,,,,12566.84,0
21800110,05:43:24,05:43:24,6308,36,,,,12739.67,0
21800110,05:44:00,05:44:00,5489,37,,,,13052.02,
21800110,05:44:34,05:44:34,8217,38,,,,13447.62,0
21800110,05:44:58,05:44:58,1034,39,,,,13700.9,0
21800110,05:45:24,05:45:24,1035,40,,,,13947.21,0
21800110,05:46:07,05:46:07,1036,41,,,,14382.19,0
21800110,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
21800110,05:47:11,05:47:11,1038,43,,,,15155.62,0
21800110,05:47:38,05:47:38,1039,44,,,,15504.67,0
21800110,05:48:02,05:48:02,1040,45,,,,15878.4,0
21800110,05:48:19,05:48:19,1041,46,,,,16090.17,0
21800110,05:48:50,05:48:50,1042,47,,,,16428.23,0
21800110,05:49:04,05:49:04,1043,48,,,,16603.16,0
21800110,05:49:28,05:49:28,1044,49,,,,16895.48,0
21800110,05:50:00,05:50:00,9641,50,,1,,17340.47,
21800120,05:20:00,05:20:00,9527,1,,,1,0,
21800120,05:20:47,05:20:47,998,2,,,,334.12,0
21800120,05:22:07,05:22:07,999,3,,,,822.17,0
21800120,05:22:47,05:22:47,1000,4,,,,1086.6,0
21800120,05:23:26,05:23:26,1001,5,,,,1383.44,0
21800120,05:24:17,05:24:17,1002,6,,,,1737.56,0
21800120,05:24:33,05:24:33,1003,7,,,,1829.36,0
21800120,05:25:32,05:25:32,1004,8,,,,2258.16,0
21800120,05:26:11,05:26:11,1005,9,,,,2546.05,0
21800120,05:26:53,05:26:53,1006,10,,,,2877.87,0
21800120,05:28:15,05:28:15,1007,11,,,,3492.08,0
21800120,05:28:49,05:28:49,1008,12,,,,3746.04,0
21800120,05:29:25,05:29:25,1009,13,,,,4057.44,0
21800120,05:30:05,05:30:05,1010,14,,,,4359.74,0
21800120,05:30:46,05:30:46,1011,15,,,,4659.57,0
21800120,05:31:27,05:31:27,1012,16,,,,4953.07,0
21800120,05:31:48,05:31:48,1013,17,,,,5105.28,0
21800120,05:32:22,05:32:22,1014,18,,,,5352.23,0
21800120,05:33:00,05:33:00,1015,19,,,,5646.89,
21800120,05:34:12,05:34:12,1016,20,,,,6550.43,0
21800120,05:34:33,05:34:33,8082,21,,,,6813.55,0
21800120,05:34:56,05:34:56,1017,22,,,,7079.84,0
21800120,05:35:34,05:35:34,1018,23,,,,7601.86,0
21800120,05:36:49,05:36:49,1019,24,,,,8571.51,0
21800120,05:37:34,05:37:34,1020,25,,,,9049.39,0
21800120,05:37:50,05:37:50,1021,26,,,,9240.32,0
21800120,05:38:26,05:38:26,8352,27,,,,9703.16,0
21800120,05:39:00,05:39:00,8355,28,,,,10056.15,
21800120,05:39:28,05:39:28,1025,29,,,,10357.79,0
21800120,05:40:01,05:40:01,1026,30,,,,10709.89,0
21800120,05:40:29,05:40:29,1027,31,,,,10999.24,0
21800120,05:41:00,05:41:00,1028,32,,,,11280.65,0
21800120,05:41:21,05:41:21,1029,33,,,,11461.77,0
21800120,05:42:05,05:42:05,1030,34,,,,11930.24,0
21800120,05:43:05,05:43:05,5488,35,,,,12566.84,0
21800120,05:43:24,05:43:24,6308,36,,,,12739.67,0
21800120,05:44:00,05:44:00,5489,37,,,,13052.02,
21800120,05:44:34,05:44:34,8217,38,,,,13447.62,0
21800120,05:44:58,05:44:58,1034,39,,,,13700.9,0
21800120,05:45:24,05:45:24,1035,40,,,,13947.21,0
21800120,05:46:07,05:46:07,1036,41,,,,14382.19,0
21800120,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
21800120,05:47:11,05:47:11,1038,43,,,,15155.62,0
21800120,05:47:38,05:47:38,1039,44,,,,15504.67,0
21800120,05:48:02,05:48:02,1040,45,,,,15878.4,0
21800120,05:48:19,05:48:19,1041,46,,,,16090.17,0
21800120,05:48:50,05:48:50,1042,47,,,,16428.23,0
21800120,05:49:04,05:49:04,1043,48,,,,16603.16,0
21800120,05:49:28,05:49:28,1044,49,,,,16895.48,0
21800120,05:50:00,05:50:00,9641,50,,1,,17340.47,
21800130,05:20:00,05:20:00,9527,1,,,1,0,
21800130,05:20:47,05:20:47,998,2,,,,334.12,0
21800130,05:22:07,05:22:07,999,3,,,,822.17,0
21800130,05:22:47,05:22:47,1000,4,,,,1086.6,0
21800130,05:23:26,05:23:26,1001,5,,,,1383.44,0
21800130,05:24:17,05:24:17,1002,6,,,,1737.56,0
21800130,05:24:33,05:24:33,1003,7,,,,1829.36,0
21800130,05:25:32,05:25:32,1004,8,,,,2258.16,0
21800130,05:26:11,05:26:11,1005,9,,,,2546.05,0
21800130,05:26:53,05:26:53,1006,10,,,,2877.87,0
21800130,05:28:15,05:28:15,1007,11,,,,3492.08,0
21800130,05:28:49,05:28:49,1008,12,,,,3746.04,0
21800130,05:29:25,05:29:25,1009,13,,,,4057.44,0
21800130,05:30:05,05:30:05,1010,14,,,,4359.74,0
21800130,05:30:46,05:30:46,1011,15,,,,4659.57,0
21800130,05:31:27,05:31:27,1012,16,,,,4953.07,0
21800130,05:31:48,05:31:48,1013,17,,,,5105.28,0
21800130,05:32:22,05:32:22,1014,18,,,,5352.23,0
21800130,05:33:00,05:33:00,1015,19,,,,5646.89,
21800130,05:34:12,05:34:12,1016,20,,,,6550.43,0
21800130,05:34:33,05:34:33,8082,21,,,,6813.55,0
21800130,05:34:56,05:34:56,1017,22,,,,7079.84,0
21800130,05:35:34,05:35:34,1018,23,,,,7601.86,0
21800130,05:36:49,05:36:49,1019,24,,,,8571.51,0
21800130,05:37:34,05:37:34,1020,25,,,,9049.39,0
21800130,05:37:50,05:37:50,1021,26,,,,9240.32,0
21800130,05:38:26,05:38:26,8352,27,,,,9703.16,0
21800130,05:39:00,05:39:00,8355,28,,,,10056.15,
21800130,05:39:28,05:39:28,1025,29,,,,10357.79,0
21800130,05:40:01,05:40:01,1026,30,,,,10709.89,0
21800130,05:40:29,05:40:29,1027,31,,,,10999.24,0
21800130,05:41:00,05:41:00,1028,32,,,,11280.65,0
21800130,05:41:21,05:41:21,1029,33,,,,11461.77,0
21800130,05:42:05,05:42:05,1030,34,,,,11930.24,0
21800130,05:43:05,05:43:05,5488,35,,,,12566.84,0
21800130,05:43:24,05:43:24,6308,36,,,,12739.67,0
21800130,05:44:00,05:44:00,5489,37,,,,13052.02,
21800130,05:44:34,05:44:34,8217,38,,,,13447.62,0
21800130,05:44:58,05:44:58,1034,39,,,,13700.9,0
21800130,05:45:24,05:45:24,1035,40,,,,13947.21,0
21800130,05:46:07,05:46:07,1036,41,,,,14382.19,0
21800130,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
21800130,05:47:11,05:47:11,1038,43,,,,15155.62,0
21800130,05:47:38,05:47:38,1039,44,,,,15504.67,0
21800130,05:48:02,05:48:02,1040,45,,,,15878.4,0
21800130,05:48:19,05:48:19,1041,46,,,,16090.17,0
21800130,05:48:50,05:48:50,1042,47,,,,16428.23,0
21800130,05:49:04,05:49:04,1043,48,,,,16603.16,0
21800130,05:49:28,05:49:28,1044,49,,,,16895.48,0
21800130,05:50:00,05:50:00,9641,50,,1,,17340.47,
21843010,21:43:00,21:43:00,9527,1,,,1,0,
21843010,21:43:47,21:43:47,998,2,,,,334.12,0
21843010,21:45:07,21:45:07,999,3,,,,822.17,0
21843010,21:45:47,21:45:47,1000,4,,,,1086.6,0
21843010,21:46:26,21:46:26,1001,5,,,,1383.44,0
21843010,21:47:17,21:47:17,1002,6,,,,1737.56,0
21843010,21:47:33,21:47:33,1003,7,,,,1829.36,0
21843010,21:48:32,21:48:32,1004,8,,,,2258.16,0
21843010,21:49:11,21:49:11,1005,9,,,,2546.05,0
21843010,21:49:53,21:49:53,1006,10,,,,2877.87,0
21843010,21:51:15,21:51:15,1007,11,,,,3492.08,0
21843010,21:51:49,21:51:49,1008,12,,,,3746.04,0
21843010,21:52:25,21:52:25,1009,13,,,,4057.44,0
21843010,21:53:05,21:53:05,1010,14,,,,4359.74,0
21843010,21:53:46,21:53:46,1011,15,,,,4659.57,0
21843010,21:54:27,21:54:27,1012,16,,,,4953.07,0
21843010,21:54:48,21:54:48,1013,17,,,,5105.28,0
21843010,21:55:22,21:55:22,1014,18,,,,5352.23,0
21843010,21:56:00,21:56:00,1015,19,,,,5646.89,
21843010,21:57:12,21:57:12,1016,20,,,,6550.43,0
21843010,21:57:33,21:57:33,8082,21,,,,6813.55,0
21843010,21:57:56,21:57:56,1017,22,,,,7079.84,0
21843010,21:58:34,21:58:34,1018,23,,,,7601.86,0
21843010,21:59:49,21:59:49,1019,24,,,,8571.51,0
21843010,22:00:34,22:00:34,1020,25,,,,9049.39,0
21843010,22:00:50,22:00:50,1021,26,,,,9240.32,0
21843010,22:01:26,22:01:26,8352,27,,,,9703.16,0
21843010,22:02:00,22:02:00,8355,28,,,,10056.15,
21843010,22:02:34,22:02:34,1025,29,,,,10357.79,0
21843010,22:03:13,22:03:13,1026,30,,,,10709.89,0
21843010,22:03:47,22:03:47,1027,31,,,,10999.24,0
21843010,22:04:24,22:04:24,1028,32,,,,11280.65,0
21843010,22:04:50,22:04:50,1029,33,,,,11461.77,0
21843010,22:05:42,22:05:42,1030,34,,,,11930.24,0
21843010,22:06:54,22:06:54,5488,35,,,,12566.84,0
21843010,22:07:17,22:07:17,6308,36,,,,12739.67,0
21843010,22:08:00,22:08:00,5489,37,,,,13052.02,
21843010,22:08:58,22:08:58,8217,38,,,,13447.62,0
21843010,22:09:37,22:09:37,1034,39,,,,13700.9,0
21843010,22:10:20,22:10:20,1035,40,,,,13947.21,0
21843010,22:11:32,22:11:32,1036,41,,,,14382.19,0
21843010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
21843010,22:13:18,22:13:18,1038,43,,,,15155.62,0
21843010,22:14:03,22:14:03,1039,44,,,,15504.67,0
21843010,22:14:44,22:14:44,1040,45,,,,15878.4,0
21843010,22:15:12,22:15:12,1041,46,,,,16090.17,0
21843010,22:16:03,22:16:03,1042,47,,,,16428.23,0
21843010,22:16:27,22:16:27,1043,48,,,,16603.16,0
21843010,22:17:06,22:17:06,1044,49,,,,16895.48,0
21843010,22:18:00,22:18:00,9641,50,,1,,17340.47,
21986020,09:25:00,09:25:00,9527,1,,,1,0,
21986020,09:25:59,09:25:59,998,2,,,,334.12,0
21986020,09:27:37,09:27:37,999,3,,,,822.17,0
21986020,09:28:25,09:28:25,1000,4,,,,1086.6,0
21986020,09:29:13,09:29:13,1001,5,,,,1383.44,0
21986020,09:30:17,09:30:17,1002,6,,,,1737.56,0
21986020,09:30:36,09:30:36,1003,7,,,,1829.36,0
21986020,09:31:48,09:31:48,1004,8,,,,2258.16,0
21986020,09:32:37,09:32:37,1005,9,,,,2546.05,0
21986020,09:33:29,09:33:29,1006,10,,,,2877.87,0
21986020,09:35:10,09:35:10,1007,11,,,,3492.08,0
21986020,09:35:51,09:35:51,1008,12,,,,3746.04,0
21986020,09:36:35,09:36:35,1009,13,,,,4057.44,0
21986020,09:37:25,09:37:25,1010,14,,,,4359.74,0
21986020,09:38:15,09:38:15,1011,15,,,,4659.57,0
21986020,09:39:06,09:39:06,1012,16,,,,4953.07,0
21986020,09:39:32,09:39:32,1013,17,,,,5105.28,0
21986020,09:40:14,09:40:14,1014,18,,,,5352.23,0
21986020,09:41:00,09:41:00,1015,19,,,,5646.89,
21986020,09:42:24,09:42:24,1016,20,,,,6550.43,0
21986020,09:42:49,09:42:49,8082,21,,,,6813.55,0
21986020,09:43:16,09:43:16,1017,22,,,,7079.84,0
21986020,09:44:00,09:44:00,1018,23,,,,7601.86,0
21986020,09:45:28,09:45:28,1019,24,,,,8571.51,0
21986020,09:46:20,09:46:20,1020,25,,,,9049.39,0
21986020,09:46:38,09:46:38,1021,26,,,,9240.32,0
21986020,09:47:21,09:47:21,8352,27,,,,9703.16,0
21986020,09:48:00,09:48:00,8355,28,,,,10056.15,
21986020,09:48:39,09:48:39,1025,29,,,,10357.79,0
21986020,09:49:25,09:49:25,1026,30,,,,10709.89,0
21986020,09:50:05,09:50:05,1027,31,,,,10999.24,0
21986020,09:50:48,09:50:48,1028,32,,,,11280.65,0
21986020,09:51:18,09:51:18,1029,33,,,,11461.77,0
21986020,09:52:19,09:52:19,1030,34,,,,11930.24,0
21986020,09:53:43,09:53:43,5488,35,,,,12566.84,0
21986020,09:54:10,09:54:10,6308,36,,,,12739.67,0
21986020,09:55:00,09:55:00,5489,37,,,,13052.02,
21986020,09:56:04,09:56:04,8217,38,,,,13447.62,0
21986020,09:56:47,09:56:47,1034,39,,,,13700.9,0
21986020,09:57:34,09:57:34,1035,40,,,,13947.21,0
21986020,09:58:53,09:58:53,1036,41,,,,14382.19,0
21986020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
21986020,10:00:50,10:00:50,1038,43,,,,15155.62,0
21986020,10:01:39,10:01:39,1039,44,,,,15504.67,0
21986020,10:02:25,10:02:25,1040,45,,,,15878.4,0
21986020,10:02:55,10:02:55,1041,46,,,,16090.17,0
21986020,10:03:51,10:03:51,1042,47,,,,16428.23,0
21986020,10:04:18,10:04:18,1043,48,,,,16603.16,0
21986020,10:05:01,10:05:01,1044,49,,,,16895.48,0
21986020,10:06:00,10:06:00,9641,50,,1,,17340.47,
21986030,09:25:00,09:25:00,9527,1,,,1,0,
21986030,09:25:59,09:25:59,998,2,,,,334.12,0
21986030,09:27:37,09:27:37,999,3,,,,822.17,0
21986030,09:28:25,09:28:25,1000,4,,,,1086.6,0
21986030,09:29:13,09:29:13,1001,5,,,,1383.44,0
21986030,09:30:17,09:30:17,1002,6,,,,1737.56,0
21986030,09:30:36,09:30:36,1003,7,,,,1829.36,0
21986030,09:31:48,09:31:48,1004,8,,,,2258.16,0
21986030,09:32:37,09:32:37,1005,9,,,,2546.05,0
21986030,09:33:29,09:33:29,1006,10,,,,2877.87,0
21986030,09:35:10,09:35:10,1007,11,,,,3492.08,0
21986030,09:35:51,09:35:51,1008,12,,,,3746.04,0
21986030,09:36:35,09:36:35,1009,13,,,,4057.44,0
21986030,09:37:25,09:37:25,1010,14,,,,4359.74,0
21986030,09:38:15,09:38:15,1011,15,,,,4659.57,0
21986030,09:39:06,09:39:06,1012,16,,,,4953.07,0
21986030,09:39:32,09:39:32,1013,17,,,,5105.28,0
21986030,09:40:14,09:40:14,1014,18,,,,5352.23,0
21986030,09:41:00,09:41:00,1015,19,,,,5646.89,
21986030,09:42:24,09:42:24,1016,20,,,,6550.43,0
21986030,09:42:49,09:42:49,8082,21,,,,6813.55,0
21986030,09:43:16,09:43:16,1017,22,,,,7079.84,0
21986030,09:44:00,09:44:00,1018,23,,,,7601.86,0
21986030,09:45:28,09:45:28,1019,24,,,,8571.51,0
21986030,09:46:20,09:46:20,1020,25,,,,9049.39,0
21986030,09:46:38,09:46:38,1021,26,,,,9240.32,0
21986030,09:47:21,09:47:21,8352,27,,,,9703.16,0
21986030,09:48:00,09:48:00,8355,28,,,,10056.15,
21986030,09:48:39,09:48:39,1025,29,,,,10357.79,0
21986030,09:49:25,09:49:25,1026,30,,,,10709.89,0
21986030,09:50:05,09:50:05,1027,31,,,,10999.24,0
21986030,09:50:48,09:50:48,1028,32,,,,11280.65,0
21986030,09:51:18,09:51:18,1029,33,,,,11461.77,0
21986030,09:52:19,09:52:19,1030,34,,,,11930.24,0
21986030,09:53:43,09:53:43,5488,35,,,,12566.84,0
21986030,09:54:10,09:54:10,6308,36,,,,12739.67,0
21986030,09:55:00,09:55:00,5489,37,,,,13052.02,
21986030,09:56:04,09:56:04,8217,38,,,,13447.62,0
21986030,09:56:47,09:56:47,1034,39,,,,13700.9,0
21986030,09:57:34,09:57:34,1035,40,,,,13947.21,0
21986030,09:58:53,09:58:53,1036,41,,,,14382.19,0
21986030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
21986030,10:00:50,10:00:50,1038,43,,,,15155.62,0
21986030,10:01:39,10:01:39,1039,44,,,,15504.67,0
21986030,10:02:25,10:02:25,1040,45,,,,15878.4,0
21986030,10:02:55,10:02:55,1041,46,,,,16090.17,0
21986030,10:03:51,10:03:51,1042,47,,,,16428.23,0
21986030,10:04:18,10:04:18,1043,48,,,,16603.16,0
21986030,10:05:01,10:05:01,1044,49,,,,16895.48,0
21986030,10:06:00,10:06:00,9641,50,,1,,17340.47,
21986040,09:25:00,09:25:00,9527,1,,,1,0,
21986040,09:25:59,09:25:59,998,2,,,,334.12,0
21986040,09:27:37,09:27:37,999,3,,,,822.17,0
21986040,09:28:25,09:28:25,1000,4,,,,1086.6,0
21986040,09:29:13,09:29:13,1001,5,,,,1383.44,0
21986040,09:30:17,09:30:17,1002,6,,,,1737.56,0
21986040,09:30:36,09:30:36,1003,7,,,,1829.36,0
21986040,09:31:48,09:31:48,1004,8,,,,2258.16,0
21986040,09:32:37,09:32:37,1005,9,,,,2546.05,0
21986040,09:33:29,09:33:29,1006,10,,,,2877.87,0
21986040,09:35:10,09:35:10,1007,11,,,,3492.08,0
21986040,09:35:51,09:35:51,1008,12,,,,3746.04,0
21986040,09:36:35,09:36:35,1009,13,,,,4057.44,0
21986040,09:37:25,09:37:25,1010,14,,,,4359.74,0
21986040,09:38:15,09:38:15,1011,15,,,,4659.57,0
21986040,09:39:06,09:39:06,1012,16,,,,4953.07,0
21986040,09:39:32,09:39:32,1013,17,,,,5105.28,0
21986040,09:40:14,09:40:14,1014,18,,,,5352.23,0
21986040,09:41:00,09:41:00,1015,19,,,,5646.89,
21986040,09:42:24,09:42:24,1016,20,,,,6550.43,0
21986040,09:42:49,09:42:49,8082,21,,,,6813.55,0
21986040,09:43:16,09:43:16,1017,22,,,,7079.84,0
21986040,09:44:00,09:44:00,1018,23,,,,7601.86,0
21986040,09:45:28,09:45:28,1019,24,,,,8571.51,0
21986040,09:46:20,09:46:20,1020,25,,,,9049.39,0
21986040,09:46:38,09:46:38,1021,26,,,,9240.32,0
21986040,09:47:21,09:47:21,8352,27,,,,9703.16,0
21986040,09:48:00,09:48:00,8355,28,,,,10056.15,
21986040,09:48:39,09:48:39,1025,29,,,,10357.79,0
21986040,09:49:25,09:49:25,1026,30,,,,10709.89,0
21986040,09:50:05,09:50:05,1027,31,,,,10999.24,0
21986040,09:50:48,09:50:48,1028,32,,,,11280.65,0
21986040,09:51:18,09:51:18,1029,33,,,,11461.77,0
21986040,09:52:19,09:52:19,1030,34,,,,11930.24,0
21986040,09:53:43,09:53:43,5488,35,,,,12566.84,0
21986040,09:54:10,09:54:10,6308,36,,,,12739.67,0
21986040,09:55:00,09:55:00,5489,37,,,,13052.02,
21986040,09:56:04,09:56:04,8217,38,,,,13447.62,0
21986040,09:56:47,09:56:47,1034,39,,,,13700.9,0
21986040,09:57:34,09:57:34,1035,40,,,,13947.21,0
21986040,09:58:53,09:58:53,1036,41,,,,14382.19,0
21986040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
21986040,10:00:50,10:00:50,1038,43,,,,15155.62,0
21986040,10:01:39,10:01:39,1039,44,,,,15504.67,0
21986040,10:02:25,10:02:25,1040,45,,,,15878.4,0
21986040,10:02:55,10:02:55,1041,46,,,,16090.17,0
21986040,10:03:51,10:03:51,1042,47,,,,16428.23,0
21986040,10:04:18,10:04:18,1043,48,,,,16603.16,0
21986040,10:05:01,10:05:01,1044,49,,,,16895.48,0
21986040,10:06:00,10:06:00,9641,50,,1,,17340.47,
21986050,09:25:00,09:25:00,9527,1,,,1,0,
21986050,09:25:59,09:25:59,998,2,,,,334.12,0
21986050,09:27:37,09:27:37,999,3,,,,822.17,0
21986050,09:28:25,09:28:25,1000,4,,,,1086.6,0
21986050,09:29:13,09:29:13,1001,5,,,,1383.44,0
21986050,09:30:17,09:30:17,1002,6,,,,1737.56,0
21986050,09:30:36,09:30:36,1003,7,,,,1829.36,0
21986050,09:31:48,09:31:48,1004,8,,,,2258.16,0
21986050,09:32:37,09:32:37,1005,9,,,,2546.05,0
21986050,09:33:29,09:33:29,1006,10,,,,2877.87,0
21986050,09:35:10,09:35:10,1007,11,,,,3492.08,0
21986050,09:35:51,09:35:51,1008,12,,,,3746.04,0
21986050,09:36:35,09:36:35,1009,13,,,,4057.44,0
21986050,09:37:25,09:37:25,1010,14,,,,4359.74,0
21986050,09:38:15,09:38:15,1011,15,,,,4659.57,0
21986050,09:39:06,09:39:06,1012,16,,,,4953.07,0
21986050,09:39:32,09:39:32,1013,17,,,,5105.28,0
21986050,09:40:14,09:40:14,1014,18,,,,5352.23,0
21986050,09:41:00,09:41:00,1015,19,,,,5646.89,
21986050,09:42:24,09:42:24,1016,20,,,,6550.43,0
21986050,09:42:49,09:42:49,8082,21,,,,6813.55,0
21986050,09:43:16,09:43:16,1017,22,,,,7079.84,0
21986050,09:44:00,09:44:00,1018,23,,,,7601.86,0
21986050,09:45:28,09:45:28,1019,24,,,,8571.51,0
21986050,09:46:20,09:46:20,1020,25,,,,9049.39,0
21986050,09:46:38,09:46:38,1021,26,,,,9240.32,0
21986050,09:47:21,09:47:21,8352,27,,,,9703.16,0
21986050,09:48:00,09:48:00,8355,28,,,,10056.15,
21986050,09:48:39,09:48:39,1025,29,,,,10357.79,0
21986050,09:49:25,09:49:25,1026,30,,,,10709.89,0
21986050,09:50:05,09:50:05,1027,31,,,,10999.24,0
21986050,09:50:48,09:50:48,1028,32,,,,11280.65,0
21986050,09:51:18,09:51:18,1029,33,,,,11461.77,0
21986050,09:52:19,09:52:19,1030,34,,,,11930.24,0
21986050,09:53:43,09:53:43,5488,35,,,,12566.84,0
21986050,09:54:10,09:54:10,6308,36,,,,12739.67,0
21986050,09:55:00,09:55:00,5489,37,,,,13052.02,
21986050,09:56:04,09:56:04,8217,38,,,,13447.62,0
21986050,09:56:47,09:56:47,1034,39,,,,13700.9,0
21986050,09:57:34,09:57:34,1035,40,,,,13947.21,0
21986050,09:58:53,09:58:53,1036,41,,,,14382.19,0
21986050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
21986050,10:00:50,10:00:50,1038,43,,,,15155.62,0
21986050,10:01:39,10:01:39,1039,44,,,,15504.67,0
21986050,10:02:25,10:02:25,1040,45,,,,15878.4,0
21986050,10:02:55,10:02:55,1041,46,,,,16090.17,0
21986050,10:03:51,10:03:51,1042,47,,,,16428.23,0
21986050,10:04:18,10:04:18,1043,48,,,,16603.16,0
21986050,10:05:01,10:05:01,1044,49,,,,16895.48,0
21986050,10:06:00,10:06:00,9641,50,,1,,17340.47,
21986060,09:25:00,09:25:00,9527,1,,,1,0,
21986060,09:25:59,09:25:59,998,2,,,,334.12,0
21986060,09:27:37,09:27:37,999,3,,,,822.17,0
21986060,09:28:25,09:28:25,1000,4,,,,1086.6,0
21986060,09:29:13,09:29:13,1001,5,,,,1383.44,0
21986060,09:30:17,09:30:17,1002,6,,,,1737.56,0
21986060,09:30:36,09:30:36,1003,7,,,,1829.36,0
21986060,09:31:48,09:31:48,1004,8,,,,2258.16,0
21986060,09:32:37,09:32:37,1005,9,,,,2546.05,0
21986060,09:33:29,09:33:29,1006,10,,,,2877.87,0
21986060,09:35:10,09:35:10,1007,11,,,,3492.08,0
21986060,09:35:51,09:35:51,1008,12,,,,3746.04,0
21986060,09:36:35,09:36:35,1009,13,,,,4057.44,0
21986060,09:37:25,09:37:25,1010,14,,,,4359.74,0
21986060,09:38:15,09:38:15,1011,15,,,,4659.57,0
21986060,09:39:06,09:39:06,1012,16,,,,4953.07,0
21986060,09:39:32,09:39:32,1013,17,,,,5105.28,0
21986060,09:40:14,09:40:14,1014,18,,,,5352.23,0
21986060,09:41:00,09:41:00,1015,19,,,,5646.89,
21986060,09:42:24,09:42:24,1016,20,,,,6550.43,0
21986060,09:42:49,09:42:49,8082,21,,,,6813.55,0
21986060,09:43:16,09:43:16,1017,22,,,,7079.84,0
21986060,09:44:00,09:44:00,1018,23,,,,7601.86,0
21986060,09:45:28,09:45:28,1019,24,,,,8571.51,0
21986060,09:46:20,09:46:20,1020,25,,,,9049.39,0
21986060,09:46:38,09:46:38,1021,26,,,,9240.32,0
21986060,09:47:21,09:47:21,8352,27,,,,9703.16,0
21986060,09:48:00,09:48:00,8355,28,,,,10056.15,
21986060,09:48:39,09:48:39,1025,29,,,,10357.79,0
21986060,09:49:25,09:49:25,1026,30,,,,10709.89,0
21986060,09:50:05,09:50:05,1027,31,,,,10999.24,0
21986060,09:50:48,09:50:48,1028,32,,,,11280.65,0
21986060,09:51:18,09:51:18,1029,33,,,,11461.77,0
21986060,09:52:19,09:52:19,1030,34,,,,11930.24,0
21986060,09:53:43,09:53:43,5488,35,,,,12566.84,0
21986060,09:54:10,09:54:10,6308,36,,,,12739.67,0
21986060,09:55:00,09:55:00,5489,37,,,,13052.02,
21986060,09:56:04,09:56:04,8217,38,,,,13447.62,0
21986060,09:56:47,09:56:47,1034,39,,,,13700.9,0
21986060,09:57:34,09:57:34,1035,40,,,,13947.21,0
21986060,09:58:53,09:58:53,1036,41,,,,14382.19,0
21986060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
21986060,10:00:50,10:00:50,1038,43,,,,15155.62,0
21986060,10:01:39,10:01:39,1039,44,,,,15504.67,0
21986060,10:02:25,10:02:25,1040,45,,,,15878.4,0
21986060,10:02:55,10:02:55,1041,46,,,,16090.17,0
21986060,10:03:51,10:03:51,1042,47,,,,16428.23,0
21986060,10:04:18,10:04:18,1043,48,,,,16603.16,0
21986060,10:05:01,10:05:01,1044,49,,,,16895.48,0
21986060,10:06:00,10:06:00,9641,50,,1,,17340.47,
21986080,09:25:00,09:25:00,9527,1,,,1,0,
21986080,09:25:59,09:25:59,998,2,,,,334.12,0
21986080,09:27:37,09:27:37,999,3,,,,822.17,0
21986080,09:28:25,09:28:25,1000,4,,,,1086.6,0
21986080,09:29:13,09:29:13,1001,5,,,,1383.44,0
21986080,09:30:17,09:30:17,1002,6,,,,1737.56,0
21986080,09:30:36,09:30:36,1003,7,,,,1829.36,0
21986080,09:31:48,09:31:48,1004,8,,,,2258.16,0
21986080,09:32:37,09:32:37,1005,9,,,,2546.05,0
21986080,09:33:29,09:33:29,1006,10,,,,2877.87,0
21986080,09:35:10,09:35:10,1007,11,,,,3492.08,0
21986080,09:35:51,09:35:51,1008,12,,,,3746.04,0
21986080,09:36:35,09:36:35,1009,13,,,,4057.44,0
21986080,09:37:25,09:37:25,1010,14,,,,4359.74,0
21986080,09:38:15,09:38:15,1011,15,,,,4659.57,0
21986080,09:39:06,09:39:06,1012,16,,,,4953.07,0
21986080,09:39:32,09:39:32,1013,17,,,,5105.28,0
21986080,09:40:14,09:40:14,1014,18,,,,5352.23,0
21986080,09:41:00,09:41:00,1015,19,,,,5646.89,
21986080,09:42:24,09:42:24,1016,20,,,,6550.43,0
21986080,09:42:49,09:42:49,8082,21,,,,6813.55,0
21986080,09:43:16,09:43:16,1017,22,,,,7079.84,0
21986080,09:44:00,09:44:00,1018,23,,,,7601.86,0
21986080,09:45:28,09:45:28,1019,24,,,,8571.51,0
21986080,09:46:20,09:46:20,1020,25,,,,9049.39,0
21986080,09:46:38,09:46:38,1021,26,,,,9240.32,0
21986080,09:47:21,09:47:21,8352,27,,,,9703.16,0
21986080,09:48:00,09:48:00,8355,28,,,,10056.15,
21986080,09:48:39,09:48:39,1025,29,,,,10357.79,0
21986080,09:49:25,09:49:25,1026,30,,,,10709.89,0
21986080,09:50:05,09:50:05,1027,31,,,,10999.24,0
21986080,09:50:48,09:50:48,1028,32,,,,11280.65,0
21986080,09:51:18,09:51:18,1029,33,,,,11461.77,0
21986080,09:52:19,09:52:19,1030,34,,,,11930.24,0
21986080,09:53:43,09:53:43,5488,35,,,,12566.84,0
21986080,09:54:10,09:54:10,6308,36,,,,12739.67,0
21986080,09:55:00,09:55:00,5489,37,,,,13052.02,
21986080,09:56:04,09:56:04,8217,38,,,,13447.62,0
21986080,09:56:47,09:56:47,1034,39,,,,13700.9,0
21986080,09:57:34,09:57:34,1035,40,,,,13947.21,0
21986080,09:58:53,09:58:53,1036,41,,,,14382.19,0
21986080,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
21986080,10:00:50,10:00:50,1038,43,,,,15155.62,0
21986080,10:01:39,10:01:39,1039,44,,,,15504.67,0
21986080,10:02:25,10:02:25,1040,45,,,,15878.4,0
21986080,10:02:55,10:02:55,1041,46,,,,16090.17,0
21986080,10:03:51,10:03:51,1042,47,,,,16428.23,0
21986080,10:04:18,10:04:18,1043,48,,,,16603.16,0
21986080,10:05:01,10:05:01,1044,49,,,,16895.48,0
21986080,10:06:00,10:06:00,9641,50,,1,,17340.47,
22214020,16:55:00,16:55:00,9527,1,,,1,0,
22214020,16:56:13,16:56:13,998,2,,,,334.12,0
22214020,16:58:16,16:58:16,999,3,,,,822.17,0
22214020,16:59:16,16:59:16,1000,4,,,,1086.6,0
22214020,17:00:17,17:00:17,1001,5,,,,1383.44,0
22214020,17:01:36,17:01:36,1002,6,,,,1737.56,0
22214020,17:02:00,17:02:00,1003,7,,,,1829.36,0
22214020,17:03:31,17:03:31,1004,8,,,,2258.16,0
22214020,17:04:31,17:04:31,1005,9,,,,2546.05,0
22214020,17:05:36,17:05:36,1006,10,,,,2877.87,0
22214020,17:07:42,17:07:42,1007,11,,,,3492.08,0
22214020,17:08:34,17:08:34,1008,12,,,,3746.04,0
22214020,17:09:29,17:09:29,1009,13,,,,4057.44,0
22214020,17:10:32,17:10:32,1010,14,,,,4359.74,0
22214020,17:11:34,17:11:34,1011,15,,,,4659.57,0
22214020,17:12:37,17:12:37,1012,16,,,,4953.07,0
22214020,17:13:10,17:13:10,1013,17,,,,5105.28,0
22214020,17:14:02,17:14:02,1014,18,,,,5352.23,0
22214020,17:15:00,17:15:00,1015,19,,,,5646.89,
22214020,17:16:36,17:16:36,1016,20,,,,6550.43,0
22214020,17:17:04,17:17:04,8082,21,,,,6813.55,0
22214020,17:17:35,17:17:35,1017,22,,,,7079.84,0
22214020,17:18:25,17:18:25,1018,23,,,,7601.86,0
22214020,17:20:06,17:20:06,1019,24,,,,8571.51,0
22214020,17:21:05,17:21:05,1020,25,,,,9049.39,0
22214020,17:21:27,17:21:27,1021,26,,,,9240.32,0
22214020,17:22:15,17:22:15,8352,27,,,,9703.16,0
22214020,17:23:00,17:23:00,8355,28,,,,10056.15,
22214020,17:23:51,17:23:51,1025,29,,,,10357.79,0
22214020,17:24:50,17:24:50,1026,30,,,,10709.89,0
22214020,17:25:41,17:25:41,1027,31,,,,10999.24,0
22214020,17:26:36,17:26:36,1028,32,,,,11280.65,0
22214020,17:27:15,17:27:15,1029,33,,,,11461.77,0
22214020,17:28:33,17:28:33,1030,34,,,,11930.24,0
22214020,17:30:22,17:30:22,5488,35,,,,12566.84,0
22214020,17:30:56,17:30:56,6308,36,,,,12739.67,0
22214020,17:32:00,17:32:00,5489,37,,,,13052.02,
22214020,17:33:09,17:33:09,8217,38,,,,13447.62,0
22214020,17:33:57,17:33:57,1034,39,,,,13700.9,0
22214020,17:34:48,17:34:48,1035,40,,,,13947.21,0
22214020,17:36:15,17:36:15,1036,41,,,,14382.19,0
22214020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22214020,17:38:22,17:38:22,1038,43,,,,15155.62,0
22214020,17:39:16,17:39:16,1039,44,,,,15504.67,0
22214020,17:40:05,17:40:05,1040,45,,,,15878.4,0
22214020,17:40:38,17:40:38,1041,46,,,,16090.17,0
22214020,17:41:40,17:41:40,1042,47,,,,16428.23,0
22214020,17:42:08,17:42:08,1043,48,,,,16603.16,0
22214020,17:42:56,17:42:56,1044,49,,,,16895.48,0
22214020,17:44:00,17:44:00,9641,50,,1,,17340.47,
22214030,16:55:00,16:55:00,9527,1,,,1,0,
22214030,16:56:13,16:56:13,998,2,,,,334.12,0
22214030,16:58:16,16:58:16,999,3,,,,822.17,0
22214030,16:59:16,16:59:16,1000,4,,,,1086.6,0
22214030,17:00:17,17:00:17,1001,5,,,,1383.44,0
22214030,17:01:36,17:01:36,1002,6,,,,1737.56,0
22214030,17:02:00,17:02:00,1003,7,,,,1829.36,0
22214030,17:03:31,17:03:31,1004,8,,,,2258.16,0
22214030,17:04:31,17:04:31,1005,9,,,,2546.05,0
22214030,17:05:36,17:05:36,1006,10,,,,2877.87,0
22214030,17:07:42,17:07:42,1007,11,,,,3492.08,0
22214030,17:08:34,17:08:34,1008,12,,,,3746.04,0
22214030,17:09:29,17:09:29,1009,13,,,,4057.44,0
22214030,17:10:32,17:10:32,1010,14,,,,4359.74,0
22214030,17:11:34,17:11:34,1011,15,,,,4659.57,0
22214030,17:12:37,17:12:37,1012,16,,,,4953.07,0
22214030,17:13:10,17:13:10,1013,17,,,,5105.28,0
22214030,17:14:02,17:14:02,1014,18,,,,5352.23,0
22214030,17:15:00,17:15:00,1015,19,,,,5646.89,
22214030,17:16:36,17:16:36,1016,20,,,,6550.43,0
22214030,17:17:04,17:17:04,8082,21,,,,6813.55,0
22214030,17:17:35,17:17:35,1017,22,,,,7079.84,0
22214030,17:18:25,17:18:25,1018,23,,,,7601.86,0
22214030,17:20:06,17:20:06,1019,24,,,,8571.51,0
22214030,17:21:05,17:21:05,1020,25,,,,9049.39,0
22214030,17:21:27,17:21:27,1021,26,,,,9240.32,0
22214030,17:22:15,17:22:15,8352,27,,,,9703.16,0
22214030,17:23:00,17:23:00,8355,28,,,,10056.15,
22214030,17:23:51,17:23:51,1025,29,,,,10357.79,0
22214030,17:24:50,17:24:50,1026,30,,,,10709.89,0
22214030,17:25:41,17:25:41,1027,31,,,,10999.24,0
22214030,17:26:36,17:26:36,1028,32,,,,11280.65,0
22214030,17:27:15,17:27:15,1029,33,,,,11461.77,0
22214030,17:28:33,17:28:33,1030,34,,,,11930.24,0
22214030,17:30:22,17:30:22,5488,35,,,,12566.84,0
22214030,17:30:56,17:30:56,6308,36,,,,12739.67,0
22214030,17:32:00,17:32:00,5489,37,,,,13052.02,
22214030,17:33:09,17:33:09,8217,38,,,,13447.62,0
22214030,17:33:57,17:33:57,1034,39,,,,13700.9,0
22214030,17:34:48,17:34:48,1035,40,,,,13947.21,0
22214030,17:36:15,17:36:15,1036,41,,,,14382.19,0
22214030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22214030,17:38:22,17:38:22,1038,43,,,,15155.62,0
22214030,17:39:16,17:39:16,1039,44,,,,15504.67,0
22214030,17:40:05,17:40:05,1040,45,,,,15878.4,0
22214030,17:40:38,17:40:38,1041,46,,,,16090.17,0
22214030,17:41:40,17:41:40,1042,47,,,,16428.23,0
22214030,17:42:08,17:42:08,1043,48,,,,16603.16,0
22214030,17:42:56,17:42:56,1044,49,,,,16895.48,0
22214030,17:44:00,17:44:00,9641,50,,1,,17340.47,
22214040,16:55:00,16:55:00,9527,1,,,1,0,
22214040,16:56:13,16:56:13,998,2,,,,334.12,0
22214040,16:58:16,16:58:16,999,3,,,,822.17,0
22214040,16:59:16,16:59:16,1000,4,,,,1086.6,0
22214040,17:00:17,17:00:17,1001,5,,,,1383.44,0
22214040,17:01:36,17:01:36,1002,6,,,,1737.56,0
22214040,17:02:00,17:02:00,1003,7,,,,1829.36,0
22214040,17:03:31,17:03:31,1004,8,,,,2258.16,0
22214040,17:04:31,17:04:31,1005,9,,,,2546.05,0
22214040,17:05:36,17:05:36,1006,10,,,,2877.87,0
22214040,17:07:42,17:07:42,1007,11,,,,3492.08,0
22214040,17:08:34,17:08:34,1008,12,,,,3746.04,0
22214040,17:09:29,17:09:29,1009,13,,,,4057.44,0
22214040,17:10:32,17:10:32,1010,14,,,,4359.74,0
22214040,17:11:34,17:11:34,1011,15,,,,4659.57,0
22214040,17:12:37,17:12:37,1012,16,,,,4953.07,0
22214040,17:13:10,17:13:10,1013,17,,,,5105.28,0
22214040,17:14:02,17:14:02,1014,18,,,,5352.23,0
22214040,17:15:00,17:15:00,1015,19,,,,5646.89,
22214040,17:16:36,17:16:36,1016,20,,,,6550.43,0
22214040,17:17:04,17:17:04,8082,21,,,,6813.55,0
22214040,17:17:35,17:17:35,1017,22,,,,7079.84,0
22214040,17:18:25,17:18:25,1018,23,,,,7601.86,0
22214040,17:20:06,17:20:06,1019,24,,,,8571.51,0
22214040,17:21:05,17:21:05,1020,25,,,,9049.39,0
22214040,17:21:27,17:21:27,1021,26,,,,9240.32,0
22214040,17:22:15,17:22:15,8352,27,,,,9703.16,0
22214040,17:23:00,17:23:00,8355,28,,,,10056.15,
22214040,17:23:51,17:23:51,1025,29,,,,10357.79,0
22214040,17:24:50,17:24:50,1026,30,,,,10709.89,0
22214040,17:25:41,17:25:41,1027,31,,,,10999.24,0
22214040,17:26:36,17:26:36,1028,32,,,,11280.65,0
22214040,17:27:15,17:27:15,1029,33,,,,11461.77,0
22214040,17:28:33,17:28:33,1030,34,,,,11930.24,0
22214040,17:30:22,17:30:22,5488,35,,,,12566.84,0
22214040,17:30:56,17:30:56,6308,36,,,,12739.67,0
22214040,17:32:00,17:32:00,5489,37,,,,13052.02,
22214040,17:33:09,17:33:09,8217,38,,,,13447.62,0
22214040,17:33:57,17:33:57,1034,39,,,,13700.9,0
22214040,17:34:48,17:34:48,1035,40,,,,13947.21,0
22214040,17:36:15,17:36:15,1036,41,,,,14382.19,0
22214040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22214040,17:38:22,17:38:22,1038,43,,,,15155.62,0
22214040,17:39:16,17:39:16,1039,44,,,,15504.67,0
22214040,17:40:05,17:40:05,1040,45,,,,15878.4,0
22214040,17:40:38,17:40:38,1041,46,,,,16090.17,0
22214040,17:41:40,17:41:40,1042,47,,,,16428.23,0
22214040,17:42:08,17:42:08,1043,48,,,,16603.16,0
22214040,17:42:56,17:42:56,1044,49,,,,16895.48,0
22214040,17:44:00,17:44:00,9641,50,,1,,17340.47,
22214050,16:55:00,16:55:00,9527,1,,,1,0,
22214050,16:56:13,16:56:13,998,2,,,,334.12,0
22214050,16:58:16,16:58:16,999,3,,,,822.17,0
22214050,16:59:16,16:59:16,1000,4,,,,1086.6,0
22214050,17:00:17,17:00:17,1001,5,,,,1383.44,0
22214050,17:01:36,17:01:36,1002,6,,,,1737.56,0
22214050,17:02:00,17:02:00,1003,7,,,,1829.36,0
22214050,17:03:31,17:03:31,1004,8,,,,2258.16,0
22214050,17:04:31,17:04:31,1005,9,,,,2546.05,0
22214050,17:05:36,17:05:36,1006,10,,,,2877.87,0
22214050,17:07:42,17:07:42,1007,11,,,,3492.08,0
22214050,17:08:34,17:08:34,1008,12,,,,3746.04,0
22214050,17:09:29,17:09:29,1009,13,,,,4057.44,0
22214050,17:10:32,17:10:32,1010,14,,,,4359.74,0
22214050,17:11:34,17:11:34,1011,15,,,,4659.57,0
22214050,17:12:37,17:12:37,1012,16,,,,4953.07,0
22214050,17:13:10,17:13:10,1013,17,,,,5105.28,0
22214050,17:14:02,17:14:02,1014,18,,,,5352.23,0
22214050,17:15:00,17:15:00,1015,19,,,,5646.89,
22214050,17:16:36,17:16:36,1016,20,,,,6550.43,0
22214050,17:17:04,17:17:04,8082,21,,,,6813.55,0
22214050,17:17:35,17:17:35,1017,22,,,,7079.84,0
22214050,17:18:25,17:18:25,1018,23,,,,7601.86,0
22214050,17:20:06,17:20:06,1019,24,,,,8571.51,0
22214050,17:21:05,17:21:05,1020,25,,,,9049.39,0
22214050,17:21:27,17:21:27,1021,26,,,,9240.32,0
22214050,17:22:15,17:22:15,8352,27,,,,9703.16,0
22214050,17:23:00,17:23:00,8355,28,,,,10056.15,
22214050,17:23:51,17:23:51,1025,29,,,,10357.79,0
22214050,17:24:50,17:24:50,1026,30,,,,10709.89,0
22214050,17:25:41,17:25:41,1027,31,,,,10999.24,0
22214050,17:26:36,17:26:36,1028,32,,,,11280.65,0
22214050,17:27:15,17:27:15,1029,33,,,,11461.77,0
22214050,17:28:33,17:28:33,1030,34,,,,11930.24,0
22214050,17:30:22,17:30:22,5488,35,,,,12566.84,0
22214050,17:30:56,17:30:56,6308,36,,,,12739.67,0
22214050,17:32:00,17:32:00,5489,37,,,,13052.02,
22214050,17:33:09,17:33:09,8217,38,,,,13447.62,0
22214050,17:33:57,17:33:57,1034,39,,,,13700.9,0
22214050,17:34:48,17:34:48,1035,40,,,,13947.21,0
22214050,17:36:15,17:36:15,1036,41,,,,14382.19,0
22214050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22214050,17:38:22,17:38:22,1038,43,,,,15155.62,0
22214050,17:39:16,17:39:16,1039,44,,,,15504.67,0
22214050,17:40:05,17:40:05,1040,45,,,,15878.4,0
22214050,17:40:38,17:40:38,1041,46,,,,16090.17,0
22214050,17:41:40,17:41:40,1042,47,,,,16428.23,0
22214050,17:42:08,17:42:08,1043,48,,,,16603.16,0
22214050,17:42:56,17:42:56,1044,49,,,,16895.48,0
22214050,17:44:00,17:44:00,9641,50,,1,,17340.47,
22214060,16:55:00,16:55:00,9527,1,,,1,0,
22214060,16:56:13,16:56:13,998,2,,,,334.12,0
22214060,16:58:16,16:58:16,999,3,,,,822.17,0
22214060,16:59:16,16:59:16,1000,4,,,,1086.6,0
22214060,17:00:17,17:00:17,1001,5,,,,1383.44,0
22214060,17:01:36,17:01:36,1002,6,,,,1737.56,0
22214060,17:02:00,17:02:00,1003,7,,,,1829.36,0
22214060,17:03:31,17:03:31,1004,8,,,,2258.16,0
22214060,17:04:31,17:04:31,1005,9,,,,2546.05,0
22214060,17:05:36,17:05:36,1006,10,,,,2877.87,0
22214060,17:07:42,17:07:42,1007,11,,,,3492.08,0
22214060,17:08:34,17:08:34,1008,12,,,,3746.04,0
22214060,17:09:29,17:09:29,1009,13,,,,4057.44,0
22214060,17:10:32,17:10:32,1010,14,,,,4359.74,0
22214060,17:11:34,17:11:34,1011,15,,,,4659.57,0
22214060,17:12:37,17:12:37,1012,16,,,,4953.07,0
22214060,17:13:10,17:13:10,1013,17,,,,5105.28,0
22214060,17:14:02,17:14:02,1014,18,,,,5352.23,0
22214060,17:15:00,17:15:00,1015,19,,,,5646.89,
22214060,17:16:36,17:16:36,1016,20,,,,6550.43,0
22214060,17:17:04,17:17:04,8082,21,,,,6813.55,0
22214060,17:17:35,17:17:35,1017,22,,,,7079.84,0
22214060,17:18:25,17:18:25,1018,23,,,,7601.86,0
22214060,17:20:06,17:20:06,1019,24,,,,8571.51,0
22214060,17:21:05,17:21:05,1020,25,,,,9049.39,0
22214060,17:21:27,17:21:27,1021,26,,,,9240.32,0
22214060,17:22:15,17:22:15,8352,27,,,,9703.16,0
22214060,17:23:00,17:23:00,8355,28,,,,10056.15,
22214060,17:23:51,17:23:51,1025,29,,,,10357.79,0
22214060,17:24:50,17:24:50,1026,30,,,,10709.89,0
22214060,17:25:41,17:25:41,1027,31,,,,10999.24,0
22214060,17:26:36,17:26:36,1028,32,,,,11280.65,0
22214060,17:27:15,17:27:15,1029,33,,,,11461.77,0
22214060,17:28:33,17:28:33,1030,34,,,,11930.24,0
22214060,17:30:22,17:30:22,5488,35,,,,12566.84,0
22214060,17:30:56,17:30:56,6308,36,,,,12739.67,0
22214060,17:32:00,17:32:00,5489,37,,,,13052.02,
22214060,17:33:09,17:33:09,8217,38,,,,13447.62,0
22214060,17:33:57,17:33:57,1034,39,,,,13700.9,0
22214060,17:34:48,17:34:48,1035,40,,,,13947.21,0
22214060,17:36:15,17:36:15,1036,41,,,,14382.19,0
22214060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22214060,17:38:22,17:38:22,1038,43,,,,15155.62,0
22214060,17:39:16,17:39:16,1039,44,,,,15504.67,0
22214060,17:40:05,17:40:05,1040,45,,,,15878.4,0
22214060,17:40:38,17:40:38,1041,46,,,,16090.17,0
22214060,17:41:40,17:41:40,1042,47,,,,16428.23,0
22214060,17:42:08,17:42:08,1043,48,,,,16603.16,0
22214060,17:42:56,17:42:56,1044,49,,,,16895.48,0
22214060,17:44:00,17:44:00,9641,50,,1,,17340.47,
22214080,16:55:00,16:55:00,9527,1,,,1,0,
22214080,16:56:13,16:56:13,998,2,,,,334.12,0
22214080,16:58:16,16:58:16,999,3,,,,822.17,0
22214080,16:59:16,16:59:16,1000,4,,,,1086.6,0
22214080,17:00:17,17:00:17,1001,5,,,,1383.44,0
22214080,17:01:36,17:01:36,1002,6,,,,1737.56,0
22214080,17:02:00,17:02:00,1003,7,,,,1829.36,0
22214080,17:03:31,17:03:31,1004,8,,,,2258.16,0
22214080,17:04:31,17:04:31,1005,9,,,,2546.05,0
22214080,17:05:36,17:05:36,1006,10,,,,2877.87,0
22214080,17:07:42,17:07:42,1007,11,,,,3492.08,0
22214080,17:08:34,17:08:34,1008,12,,,,3746.04,0
22214080,17:09:29,17:09:29,1009,13,,,,4057.44,0
22214080,17:10:32,17:10:32,1010,14,,,,4359.74,0
22214080,17:11:34,17:11:34,1011,15,,,,4659.57,0
22214080,17:12:37,17:12:37,1012,16,,,,4953.07,0
22214080,17:13:10,17:13:10,1013,17,,,,5105.28,0
22214080,17:14:02,17:14:02,1014,18,,,,5352.23,0
22214080,17:15:00,17:15:00,1015,19,,,,5646.89,
22214080,17:16:36,17:16:36,1016,20,,,,6550.43,0
22214080,17:17:04,17:17:04,8082,21,,,,6813.55,0
22214080,17:17:35,17:17:35,1017,22,,,,7079.84,0
22214080,17:18:25,17:18:25,1018,23,,,,7601.86,0
22214080,17:20:06,17:20:06,1019,24,,,,8571.51,0
22214080,17:21:05,17:21:05,1020,25,,,,9049.39,0
22214080,17:21:27,17:21:27,1021,26,,,,9240.32,0
22214080,17:22:15,17:22:15,8352,27,,,,9703.16,0
22214080,17:23:00,17:23:00,8355,28,,,,10056.15,
22214080,17:23:51,17:23:51,1025,29,,,,10357.79,0
22214080,17:24:50,17:24:50,1026,30,,,,10709.89,0
22214080,17:25:41,17:25:41,1027,31,,,,10999.24,0
22214080,17:26:36,17:26:36,1028,32,,,,11280.65,0
22214080,17:27:15,17:27:15,1029,33,,,,11461.77,0
22214080,17:28:33,17:28:33,1030,34,,,,11930.24,0
22214080,17:30:22,17:30:22,5488,35,,,,12566.84,0
22214080,17:30:56,17:30:56,6308,36,,,,12739.67,0
22214080,17:32:00,17:32:00,5489,37,,,,13052.02,
22214080,17:33:09,17:33:09,8217,38,,,,13447.62,0
22214080,17:33:57,17:33:57,1034,39,,,,13700.9,0
22214080,17:34:48,17:34:48,1035,40,,,,13947.21,0
22214080,17:36:15,17:36:15,1036,41,,,,14382.19,0
22214080,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
22214080,17:38:22,17:38:22,1038,43,,,,15155.62,0
22214080,17:39:16,17:39:16,1039,44,,,,15504.67,0
22214080,17:40:05,17:40:05,1040,45,,,,15878.4,0
22214080,17:40:38,17:40:38,1041,46,,,,16090.17,0
22214080,17:41:40,17:41:40,1042,47,,,,16428.23,0
22214080,17:42:08,17:42:08,1043,48,,,,16603.16,0
22214080,17:42:56,17:42:56,1044,49,,,,16895.48,0
22214080,17:44:00,17:44:00,9641,50,,1,,17340.47,
22390010,22:13:00,22:13:00,9527,1,,,1,0,
22390010,22:13:44,22:13:44,998,2,,,,334.12,0
22390010,22:14:58,22:14:58,999,3,,,,822.17,0
22390010,22:15:34,22:15:34,1000,4,,,,1086.6,0
22390010,22:16:10,22:16:10,1001,5,,,,1383.44,0
22390010,22:16:57,22:16:57,1002,6,,,,1737.56,0
22390010,22:17:12,22:17:12,1003,7,,,,1829.36,0
22390010,22:18:06,22:18:06,1004,8,,,,2258.16,0
22390010,22:18:42,22:18:42,1005,9,,,,2546.05,0
22390010,22:19:22,22:19:22,1006,10,,,,2877.87,0
22390010,22:20:37,22:20:37,1007,11,,,,3492.08,0
22390010,22:21:08,22:21:08,1008,12,,,,3746.04,0
22390010,22:21:41,22:21:41,1009,13,,,,4057.44,0
22390010,22:22:19,22:22:19,1010,14,,,,4359.74,0
22390010,22:22:56,22:22:56,1011,15,,,,4659.57,0
22390010,22:23:34,22:23:34,1012,16,,,,4953.07,0
22390010,22:23:54,22:23:54,1013,17,,,,5105.28,0
22390010,22:24:25,22:24:25,1014,18,,,,5352.23,0
22390010,22:25:00,22:25:00,1015,19,,,,5646.89,
22390010,22:26:12,22:26:12,1016,20,,,,6550.43,0
22390010,22:26:33,22:26:33,8082,21,,,,6813.55,0
22390010,22:26:56,22:26:56,1017,22,,,,7079.84,0
22390010,22:27:34,22:27:34,1018,23,,,,7601.86,0
22390010,22:28:49,22:28:49,1019,24,,,,8571.51,0
22390010,22:29:34,22:29:34,1020,25,,,,9049.39,0
22390010,22:29:50,22:29:50,1021,26,,,,9240.32,0
22390010,22:30:26,22:30:26,8352,27,,,,9703.16,0
22390010,22:31:00,22:31:00,8355,28,,,,10056.15,
22390010,22:31:34,22:31:34,1025,29,,,,10357.79,0
22390010,22:32:13,22:32:13,1026,30,,,,10709.89,0
22390010,22:32:47,22:32:47,1027,31,,,,10999.24,0
22390010,22:33:24,22:33:24,1028,32,,,,11280.65,0
22390010,22:33:50,22:33:50,1029,33,,,,11461.77,0
22390010,22:34:42,22:34:42,1030,34,,,,11930.24,0
22390010,22:35:54,22:35:54,5488,35,,,,12566.84,0
22390010,22:36:17,22:36:17,6308,36,,,,12739.67,0
22390010,22:37:00,22:37:00,5489,37,,,,13052.02,
22390010,22:37:52,22:37:52,8217,38,,,,13447.62,0
22390010,22:38:27,22:38:27,1034,39,,,,13700.9,0
22390010,22:39:06,22:39:06,1035,40,,,,13947.21,0
22390010,22:40:11,22:40:11,1036,41,,,,14382.19,0
22390010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
22390010,22:41:46,22:41:46,1038,43,,,,15155.62,0
22390010,22:42:27,22:42:27,1039,44,,,,15504.67,0
22390010,22:43:04,22:43:04,1040,45,,,,15878.4,0
22390010,22:43:28,22:43:28,1041,46,,,,16090.17,0
22390010,22:44:15,22:44:15,1042,47,,,,16428.23,0
22390010,22:44:36,22:44:36,1043,48,,,,16603.16,0
22390010,22:45:12,22:45:12,1044,49,,,,16895.48,0
22390010,22:46:00,22:46:00,9641,50,,1,,17340.47,
22444070,10:18:00,10:18:00,9527,1,,,1,0,
22444070,10:18:47,10:18:47,998,2,,,,334.12,0
22444070,10:20:07,10:20:07,999,3,,,,822.17,0
22444070,10:20:47,10:20:47,1000,4,,,,1086.6,0
22444070,10:21:26,10:21:26,1001,5,,,,1383.44,0
22444070,10:22:17,10:22:17,1002,6,,,,1737.56,0
22444070,10:22:33,10:22:33,1003,7,,,,1829.36,0
22444070,10:23:32,10:23:32,1004,8,,,,2258.16,0
22444070,10:24:11,10:24:11,1005,9,,,,2546.05,0
22444070,10:24:53,10:24:53,1006,10,,,,2877.87,0
22444070,10:26:15,10:26:15,1007,11,,,,3492.08,0
22444070,10:26:49,10:26:49,1008,12,,,,3746.04,0
22444070,10:27:25,10:27:25,1009,13,,,,4057.44,0
22444070,10:28:05,10:28:05,1010,14,,,,4359.74,0
22444070,10:28:46,10:28:46,1011,15,,,,4659.57,0
22444070,10:29:27,10:29:27,1012,16,,,,4953.07,0
22444070,10:29:48,10:29:48,1013,17,,,,5105.28,0
22444070,10:30:22,10:30:22,1014,18,,,,5352.23,0
22444070,10:31:00,10:31:00,1015,19,,,,5646.89,
22444070,10:32:12,10:32:12,1016,20,,,,6550.43,0
22444070,10:32:33,10:32:33,8082,21,,,,6813.55,0
22444070,10:32:56,10:32:56,1017,22,,,,7079.84,0
22444070,10:33:34,10:33:34,1018,23,,,,7601.86,0
22444070,10:34:49,10:34:49,1019,24,,,,8571.51,0
22444070,10:35:34,10:35:34,1020,25,,,,9049.39,0
22444070,10:35:50,10:35:50,1021,26,,,,9240.32,0
22444070,10:36:26,10:36:26,8352,27,,,,9703.16,0
22444070,10:37:00,10:37:00,8355,28,,,,10056.15,
22444070,10:37:34,10:37:34,1025,29,,,,10357.79,0
22444070,10:38:13,10:38:13,1026,30,,,,10709.89,0
22444070,10:38:47,10:38:47,1027,31,,,,10999.24,0
22444070,10:39:24,10:39:24,1028,32,,,,11280.65,0
22444070,10:39:50,10:39:50,1029,33,,,,11461.77,0
22444070,10:40:42,10:40:42,1030,34,,,,11930.24,0
22444070,10:41:54,10:41:54,5488,35,,,,12566.84,0
22444070,10:42:17,10:42:17,6308,36,,,,12739.67,0
22444070,10:43:00,10:43:00,5489,37,,,,13052.02,
22444070,10:44:04,10:44:04,8217,38,,,,13447.62,0
22444070,10:44:47,10:44:47,1034,39,,,,13700.9,0
22444070,10:45:34,10:45:34,1035,40,,,,13947.21,0
22444070,10:46:53,10:46:53,1036,41,,,,14382.19,0
22444070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
22444070,10:48:50,10:48:50,1038,43,,,,15155.62,0
22444070,10:49:39,10:49:39,1039,44,,,,15504.67,0
22444070,10:50:25,10:50:25,1040,45,,,,15878.4,0
22444070,10:50:55,10:50:55,1041,46,,,,16090.17,0
22444070,10:51:51,10:51:51,1042,47,,,,16428.23,0
22444070,10:52:18,10:52:18,1043,48,,,,16603.16,0
22444070,10:53:01,10:53:01,1044,49,,,,16895.48,0
22444070,10:54:00,10:54:00,9641,50,,1,,17340.47,
22706070,19:37:00,19:37:00,9527,1,,,1,0,
22706070,19:37:51,19:37:51,998,2,,,,334.12,0
22706070,19:39:17,19:39:17,999,3,,,,822.17,0
22706070,19:39:59,19:39:59,1000,4,,,,1086.6,0
22706070,19:40:41,19:40:41,1001,5,,,,1383.44,0
22706070,19:41:37,19:41:37,1002,6,,,,1737.56,0
22706070,19:41:54,19:41:54,1003,7,,,,1829.36,0
22706070,19:42:57,19:42:57,1004,8,,,,2258.16,0
22706070,19:43:39,19:43:39,1005,9,,,,2546.05,0
22706070,19:44:25,19:44:25,1006,10,,,,2877.87,0
22706070,19:45:53,19:45:53,1007,11,,,,3492.08,0
22706070,19:46:30,19:46:30,1008,12,,,,3746.04,0
22706070,19:47:08,19:47:08,1009,13,,,,4057.44,0
22706070,19:47:52,19:47:52,1010,14,,,,4359.74,0
22706070,19:48:36,19:48:36,1011,15,,,,4659.57,0
22706070,19:49:20,19:49:20,1012,16,,,,4953.07,0
22706070,19:49:43,19:49:43,1013,17,,,,5105.28,0
22706070,19:50:19,19:50:19,1014,18,,,,5352.23,0
22706070,19:51:00,19:51:00,1015,19,,,,5646.89,
22706070,19:52:12,19:52:12,1016,20,,,,6550.43,0
22706070,19:52:33,19:52:33,8082,21,,,,6813.55,0
22706070,19:52:56,19:52:56,1017,22,,,,7079.84,0
22706070,19:53:34,19:53:34,1018,23,,,,7601.86,0
22706070,19:54:49,19:54:49,1019,24,,,,8571.51,0
22706070,19:55:34,19:55:34,1020,25,,,,9049.39,0
22706070,19:55:50,19:55:50,1021,26,,,,9240.32,0
22706070,19:56:26,19:56:26,8352,27,,,,9703.16,0
22706070,19:57:00,19:57:00,8355,28,,,,10056.15,
22706070,19:57:34,19:57:34,1025,29,,,,10357.79,0
22706070,19:58:13,19:58:13,1026,30,,,,10709.89,0
22706070,19:58:47,19:58:47,1027,31,,,,10999.24,0
22706070,19:59:24,19:59:24,1028,32,,,,11280.65,0
22706070,19:59:50,19:59:50,1029,33,,,,11461.77,0
22706070,20:00:42,20:00:42,1030,34,,,,11930.24,0
22706070,20:01:54,20:01:54,5488,35,,,,12566.84,0
22706070,20:02:17,20:02:17,6308,36,,,,12739.67,0
22706070,20:03:00,20:03:00,5489,37,,,,13052.02,
22706070,20:04:04,20:04:04,8217,38,,,,13447.62,0
22706070,20:04:47,20:04:47,1034,39,,,,13700.9,0
22706070,20:05:34,20:05:34,1035,40,,,,13947.21,0
22706070,20:06:53,20:06:53,1036,41,,,,14382.19,0
22706070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
22706070,20:08:50,20:08:50,1038,43,,,,15155.62,0
22706070,20:09:39,20:09:39,1039,44,,,,15504.67,0
22706070,20:10:25,20:10:25,1040,45,,,,15878.4,0
22706070,20:10:55,20:10:55,1041,46,,,,16090.17,0
22706070,20:11:51,20:11:51,1042,47,,,,16428.23,0
22706070,20:12:18,20:12:18,1043,48,,,,16603.16,0
22706070,20:13:01,20:13:01,1044,49,,,,16895.48,0
22706070,20:14:00,20:14:00,9641,50,,1,,17340.47,
22762070,13:33:00,13:33:00,9527,1,,,1,0,
22762070,13:33:51,13:33:51,998,2,,,,334.12,0
22762070,13:35:17,13:35:17,999,3,,,,822.17,0
22762070,13:35:59,13:35:59,1000,4,,,,1086.6,0
22762070,13:36:41,13:36:41,1001,5,,,,1383.44,0
22762070,13:37:37,13:37:37,1002,6,,,,1737.56,0
22762070,13:37:54,13:37:54,1003,7,,,,1829.36,0
22762070,13:38:57,13:38:57,1004,8,,,,2258.16,0
22762070,13:39:39,13:39:39,1005,9,,,,2546.05,0
22762070,13:40:25,13:40:25,1006,10,,,,2877.87,0
22762070,13:41:53,13:41:53,1007,11,,,,3492.08,0
22762070,13:42:30,13:42:30,1008,12,,,,3746.04,0
22762070,13:43:08,13:43:08,1009,13,,,,4057.44,0
22762070,13:43:52,13:43:52,1010,14,,,,4359.74,0
22762070,13:44:36,13:44:36,1011,15,,,,4659.57,0
22762070,13:45:20,13:45:20,1012,16,,,,4953.07,0
22762070,13:45:43,13:45:43,1013,17,,,,5105.28,0
22762070,13:46:19,13:46:19,1014,18,,,,5352.23,0
22762070,13:47:00,13:47:00,1015,19,,,,5646.89,
22762070,13:48:12,13:48:12,1016,20,,,,6550.43,0
22762070,13:48:33,13:48:33,8082,21,,,,6813.55,0
22762070,13:48:56,13:48:56,1017,22,,,,7079.84,0
22762070,13:49:34,13:49:34,1018,23,,,,7601.86,0
22762070,13:50:49,13:50:49,1019,24,,,,8571.51,0
22762070,13:51:34,13:51:34,1020,25,,,,9049.39,0
22762070,13:51:50,13:51:50,1021,26,,,,9240.32,0
22762070,13:52:26,13:52:26,8352,27,,,,9703.16,0
22762070,13:53:00,13:53:00,8355,28,,,,10056.15,
22762070,13:53:39,13:53:39,1025,29,,,,10357.79,0
22762070,13:54:25,13:54:25,1026,30,,,,10709.89,0
22762070,13:55:05,13:55:05,1027,31,,,,10999.24,0
22762070,13:55:48,13:55:48,1028,32,,,,11280.65,0
22762070,13:56:18,13:56:18,1029,33,,,,11461.77,0
22762070,13:57:19,13:57:19,1030,34,,,,11930.24,0
22762070,13:58:43,13:58:43,5488,35,,,,12566.84,0
22762070,13:59:10,13:59:10,6308,36,,,,12739.67,0
22762070,14:00:00,14:00:00,5489,37,,,,13052.02,
22762070,14:01:04,14:01:04,8217,38,,,,13447.62,0
22762070,14:01:47,14:01:47,1034,39,,,,13700.9,0
22762070,14:02:34,14:02:34,1035,40,,,,13947.21,0
22762070,14:03:53,14:03:53,1036,41,,,,14382.19,0
22762070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
22762070,14:05:50,14:05:50,1038,43,,,,15155.62,0
22762070,14:06:39,14:06:39,1039,44,,,,15504.67,0
22762070,14:07:25,14:07:25,1040,45,,,,15878.4,0
22762070,14:07:55,14:07:55,1041,46,,,,16090.17,0
22762070,14:08:51,14:08:51,1042,47,,,,16428.23,0
22762070,14:09:18,14:09:18,1043,48,,,,16603.16,0
22762070,14:10:01,14:10:01,1044,49,,,,16895.48,0
22762070,14:11:00,14:11:00,9641,50,,1,,17340.47,
22902070,23:07:00,23:07:00,9527,1,,,1,0,
22902070,23:07:44,23:07:44,998,2,,,,334.12,0
22902070,23:08:58,23:08:58,999,3,,,,822.17,0
22902070,23:09:34,23:09:34,1000,4,,,,1086.6,0
22902070,23:10:10,23:10:10,1001,5,,,,1383.44,0
22902070,23:10:57,23:10:57,1002,6,,,,1737.56,0
22902070,23:11:12,23:11:12,1003,7,,,,1829.36,0
22902070,23:12:06,23:12:06,1004,8,,,,2258.16,0
22902070,23:12:42,23:12:42,1005,9,,,,2546.05,0
22902070,23:13:22,23:13:22,1006,10,,,,2877.87,0
22902070,23:14:37,23:14:37,1007,11,,,,3492.08,0
22902070,23:15:08,23:15:08,1008,12,,,,3746.04,0
22902070,23:15:41,23:15:41,1009,13,,,,4057.44,0
22902070,23:16:19,23:16:19,1010,14,,,,4359.74,0
22902070,23:16:56,23:16:56,1011,15,,,,4659.57,0
22902070,23:17:34,23:17:34,1012,16,,,,4953.07,0
22902070,23:17:54,23:17:54,1013,17,,,,5105.28,0
22902070,23:18:25,23:18:25,1014,18,,,,5352.23,0
22902070,23:19:00,23:19:00,1015,19,,,,5646.89,
22902070,23:20:12,23:20:12,1016,20,,,,6550.43,0
22902070,23:20:33,23:20:33,8082,21,,,,6813.55,0
22902070,23:20:56,23:20:56,1017,22,,,,7079.84,0
22902070,23:21:34,23:21:34,1018,23,,,,7601.86,0
22902070,23:22:49,23:22:49,1019,24,,,,8571.51,0
22902070,23:23:34,23:23:34,1020,25,,,,9049.39,0
22902070,23:23:50,23:23:50,1021,26,,,,9240.32,0
22902070,23:24:26,23:24:26,8352,27,,,,9703.16,0
22902070,23:25:00,23:25:00,8355,28,,,,10056.15,
22902070,23:25:34,23:25:34,1025,29,,,,10357.79,0
22902070,23:26:13,23:26:13,1026,30,,,,10709.89,0
22902070,23:26:47,23:26:47,1027,31,,,,10999.24,0
22902070,23:27:24,23:27:24,1028,32,,,,11280.65,0
22902070,23:27:50,23:27:50,1029,33,,,,11461.77,0
22902070,23:28:42,23:28:42,1030,34,,,,11930.24,0
22902070,23:29:54,23:29:54,5488,35,,,,12566.84,0
22902070,23:30:17,23:30:17,6308,36,,,,12739.67,0
22902070,23:31:00,23:31:00,5489,37,,,,13052.02,
22902070,23:31:52,23:31:52,8217,38,,,,13447.62,0
22902070,23:32:27,23:32:27,1034,39,,,,13700.9,0
22902070,23:33:06,23:33:06,1035,40,,,,13947.21,0
22902070,23:34:11,23:34:11,1036,41,,,,14382.19,0
22902070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
22902070,23:35:46,23:35:46,1038,43,,,,15155.62,0
22902070,23:36:27,23:36:27,1039,44,,,,15504.67,0
22902070,23:37:04,23:37:04,1040,45,,,,15878.4,0
22902070,23:37:28,23:37:28,1041,46,,,,16090.17,0
22902070,23:38:15,23:38:15,1042,47,,,,16428.23,0
22902070,23:38:36,23:38:36,1043,48,,,,16603.16,0
22902070,23:39:12,23:39:12,1044,49,,,,16895.48,0
22902070,23:40:00,23:40:00,9641,50,,1,,17340.47,
22903090,12:26:00,12:26:00,9527,1,,,1,0,
22903090,12:27:06,12:27:06,998,2,,,,334.12,0
22903090,12:28:57,12:28:57,999,3,,,,822.17,0
22903090,12:29:51,12:29:51,1000,4,,,,1086.6,0
22903090,12:30:45,12:30:45,1001,5,,,,1383.44,0
22903090,12:31:56,12:31:56,1002,6,,,,1737.56,0
22903090,12:32:18,12:32:18,1003,7,,,,1829.36,0
22903090,12:33:40,12:33:40,1004,8,,,,2258.16,0
22903090,12:34:34,12:34:34,1005,9,,,,2546.05,0
22903090,12:35:33,12:35:33,1006,10,,,,2877.87,0
22903090,12:37:26,12:37:26,1007,11,,,,3492.08,0
22903090,12:38:13,12:38:13,1008,12,,,,3746.04,0
22903090,12:39:02,12:39:02,1009,13,,,,4057.44,0
22903090,12:39:58,12:39:58,1010,14,,,,4359.74,0
22903090,12:40:55,12:40:55,1011,15,,,,4659.57,0
22903090,12:41:52,12:41:52,1012,16,,,,4953.07,0
22903090,12:42:21,12:42:21,1013,17,,,,5105.28,0
22903090,12:43:08,12:43:08,1014,18,,,,5352.23,0
22903090,12:44:00,12:44:00,1015,19,,,,5646.89,
22903090,12:45:24,12:45:24,1016,20,,,,6550.43,0
22903090,12:45:49,12:45:49,8082,21,,,,6813.55,0
22903090,12:46:16,12:46:16,1017,22,,,,7079.84,0
22903090,12:47:00,12:47:00,1018,23,,,,7601.86,0
22903090,12:48:28,12:48:28,1019,24,,,,8571.51,0
22903090,12:49:20,12:49:20,1020,25,,,,9049.39,0
22903090,12:49:38,12:49:38,1021,26,,,,9240.32,0
22903090,12:50:21,12:50:21,8352,27,,,,9703.16,0
22903090,12:51:00,12:51:00,8355,28,,,,10056.15,
22903090,12:51:45,12:51:45,1025,29,,,,10357.79,0
22903090,12:52:38,12:52:38,1026,30,,,,10709.89,0
22903090,12:53:23,12:53:23,1027,31,,,,10999.24,0
22903090,12:54:12,12:54:12,1028,32,,,,11280.65,0
22903090,12:54:46,12:54:46,1029,33,,,,11461.77,0
22903090,12:55:56,12:55:56,1030,34,,,,11930.24,0
22903090,12:57:33,12:57:33,5488,35,,,,12566.84,0
22903090,12:58:03,12:58:03,6308,36,,,,12739.67,0
22903090,12:59:00,12:59:00,5489,37,,,,13052.02,
22903090,13:00:04,13:00:04,8217,38,,,,13447.62,0
22903090,13:00:47,13:00:47,1034,39,,,,13700.9,0
22903090,13:01:34,13:01:34,1035,40,,,,13947.21,0
22903090,13:02:53,13:02:53,1036,41,,,,14382.19,0
22903090,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
22903090,13:04:50,13:04:50,1038,43,,,,15155.62,0
22903090,13:05:39,13:05:39,1039,44,,,,15504.67,0
22903090,13:06:25,13:06:25,1040,45,,,,15878.4,0
22903090,13:06:55,13:06:55,1041,46,,,,16090.17,0
22903090,13:07:51,13:07:51,1042,47,,,,16428.23,0
22903090,13:08:18,13:08:18,1043,48,,,,16603.16,0
22903090,13:09:01,13:09:01,1044,49,,,,16895.48,0
22903090,13:10:00,13:10:00,9641,50,,1,,17340.47,
22903100,12:26:00,12:26:00,9527,1,,,1,0,
22903100,12:27:06,12:27:06,998,2,,,,334.12,0
22903100,12:28:57,12:28:57,999,3,,,,822.17,0
22903100,12:29:51,12:29:51,1000,4,,,,1086.6,0
22903100,12:30:45,12:30:45,1001,5,,,,1383.44,0
22903100,12:31:56,12:31:56,1002,6,,,,1737.56,0
22903100,12:32:18,12:32:18,1003,7,,,,1829.36,0
22903100,12:33:40,12:33:40,1004,8,,,,2258.16,0
22903100,12:34:34,12:34:34,1005,9,,,,2546.05,0
22903100,12:35:33,12:35:33,1006,10,,,,2877.87,0
22903100,12:37:26,12:37:26,1007,11,,,,3492.08,0
22903100,12:38:13,12:38:13,1008,12,,,,3746.04,0
22903100,12:39:02,12:39:02,1009,13,,,,4057.44,0
22903100,12:39:58,12:39:58,1010,14,,,,4359.74,0
22903100,12:40:55,12:40:55,1011,15,,,,4659.57,0
22903100,12:41:52,12:41:52,1012,16,,,,4953.07,0
22903100,12:42:21,12:42:21,1013,17,,,,5105.28,0
22903100,12:43:08,12:43:08,1014,18,,,,5352.23,0
22903100,12:44:00,12:44:00,1015,19,,,,5646.89,
22903100,12:45:24,12:45:24,1016,20,,,,6550.43,0
22903100,12:45:49,12:45:49,8082,21,,,,6813.55,0
22903100,12:46:16,12:46:16,1017,22,,,,7079.84,0
22903100,12:47:00,12:47:00,1018,23,,,,7601.86,0
22903100,12:48:28,12:48:28,1019,24,,,,8571.51,0
22903100,12:49:20,12:49:20,1020,25,,,,9049.39,0
22903100,12:49:38,12:49:38,1021,26,,,,9240.32,0
22903100,12:50:21,12:50:21,8352,27,,,,9703.16,0
22903100,12:51:00,12:51:00,8355,28,,,,10056.15,
22903100,12:51:45,12:51:45,1025,29,,,,10357.79,0
22903100,12:52:38,12:52:38,1026,30,,,,10709.89,0
22903100,12:53:23,12:53:23,1027,31,,,,10999.24,0
22903100,12:54:12,12:54:12,1028,32,,,,11280.65,0
22903100,12:54:46,12:54:46,1029,33,,,,11461.77,0
22903100,12:55:56,12:55:56,1030,34,,,,11930.24,0
22903100,12:57:33,12:57:33,5488,35,,,,12566.84,0
22903100,12:58:03,12:58:03,6308,36,,,,12739.67,0
22903100,12:59:00,12:59:00,5489,37,,,,13052.02,
22903100,13:00:04,13:00:04,8217,38,,,,13447.62,0
22903100,13:00:47,13:00:47,1034,39,,,,13700.9,0
22903100,13:01:34,13:01:34,1035,40,,,,13947.21,0
22903100,13:02:53,13:02:53,1036,41,,,,14382.19,0
22903100,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
22903100,13:04:50,13:04:50,1038,43,,,,15155.62,0
22903100,13:05:39,13:05:39,1039,44,,,,15504.67,0
22903100,13:06:25,13:06:25,1040,45,,,,15878.4,0
22903100,13:06:55,13:06:55,1041,46,,,,16090.17,0
22903100,13:07:51,13:07:51,1042,47,,,,16428.23,0
22903100,13:08:18,13:08:18,1043,48,,,,16603.16,0
22903100,13:09:01,13:09:01,1044,49,,,,16895.48,0
22903100,13:10:00,13:10:00,9641,50,,1,,17340.47,
22903110,12:26:00,12:26:00,9527,1,,,1,0,
22903110,12:27:06,12:27:06,998,2,,,,334.12,0
22903110,12:28:57,12:28:57,999,3,,,,822.17,0
22903110,12:29:51,12:29:51,1000,4,,,,1086.6,0
22903110,12:30:45,12:30:45,1001,5,,,,1383.44,0
22903110,12:31:56,12:31:56,1002,6,,,,1737.56,0
22903110,12:32:18,12:32:18,1003,7,,,,1829.36,0
22903110,12:33:40,12:33:40,1004,8,,,,2258.16,0
22903110,12:34:34,12:34:34,1005,9,,,,2546.05,0
22903110,12:35:33,12:35:33,1006,10,,,,2877.87,0
22903110,12:37:26,12:37:26,1007,11,,,,3492.08,0
22903110,12:38:13,12:38:13,1008,12,,,,3746.04,0
22903110,12:39:02,12:39:02,1009,13,,,,4057.44,0
22903110,12:39:58,12:39:58,1010,14,,,,4359.74,0
22903110,12:40:55,12:40:55,1011,15,,,,4659.57,0
22903110,12:41:52,12:41:52,1012,16,,,,4953.07,0
22903110,12:42:21,12:42:21,1013,17,,,,5105.28,0
22903110,12:43:08,12:43:08,1014,18,,,,5352.23,0
22903110,12:44:00,12:44:00,1015,19,,,,5646.89,
22903110,12:45:24,12:45:24,1016,20,,,,6550.43,0
22903110,12:45:49,12:45:49,8082,21,,,,6813.55,0
22903110,12:46:16,12:46:16,1017,22,,,,7079.84,0
22903110,12:47:00,12:47:00,1018,23,,,,7601.86,0
22903110,12:48:28,12:48:28,1019,24,,,,8571.51,0
22903110,12:49:20,12:49:20,1020,25,,,,9049.39,0
22903110,12:49:38,12:49:38,1021,26,,,,9240.32,0
22903110,12:50:21,12:50:21,8352,27,,,,9703.16,0
22903110,12:51:00,12:51:00,8355,28,,,,10056.15,
22903110,12:51:45,12:51:45,1025,29,,,,10357.79,0
22903110,12:52:38,12:52:38,1026,30,,,,10709.89,0
22903110,12:53:23,12:53:23,1027,31,,,,10999.24,0
22903110,12:54:12,12:54:12,1028,32,,,,11280.65,0
22903110,12:54:46,12:54:46,1029,33,,,,11461.77,0
22903110,12:55:56,12:55:56,1030,34,,,,11930.24,0
22903110,12:57:33,12:57:33,5488,35,,,,12566.84,0
22903110,12:58:03,12:58:03,6308,36,,,,12739.67,0
22903110,12:59:00,12:59:00,5489,37,,,,13052.02,
22903110,13:00:04,13:00:04,8217,38,,,,13447.62,0
22903110,13:00:47,13:00:47,1034,39,,,,13700.9,0
22903110,13:01:34,13:01:34,1035,40,,,,13947.21,0
22903110,13:02:53,13:02:53,1036,41,,,,14382.19,0
22903110,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
22903110,13:04:50,13:04:50,1038,43,,,,15155.62,0
22903110,13:05:39,13:05:39,1039,44,,,,15504.67,0
22903110,13:06:25,13:06:25,1040,45,,,,15878.4,0
22903110,13:06:55,13:06:55,1041,46,,,,16090.17,0
22903110,13:07:51,13:07:51,1042,47,,,,16428.23,0
22903110,13:08:18,13:08:18,1043,48,,,,16603.16,0
22903110,13:09:01,13:09:01,1044,49,,,,16895.48,0
22903110,13:10:00,13:10:00,9641,50,,1,,17340.47,
22903120,12:26:00,12:26:00,9527,1,,,1,0,
22903120,12:27:06,12:27:06,998,2,,,,334.12,0
22903120,12:28:57,12:28:57,999,3,,,,822.17,0
22903120,12:29:51,12:29:51,1000,4,,,,1086.6,0
22903120,12:30:45,12:30:45,1001,5,,,,1383.44,0
22903120,12:31:56,12:31:56,1002,6,,,,1737.56,0
22903120,12:32:18,12:32:18,1003,7,,,,1829.36,0
22903120,12:33:40,12:33:40,1004,8,,,,2258.16,0
22903120,12:34:34,12:34:34,1005,9,,,,2546.05,0
22903120,12:35:33,12:35:33,1006,10,,,,2877.87,0
22903120,12:37:26,12:37:26,1007,11,,,,3492.08,0
22903120,12:38:13,12:38:13,1008,12,,,,3746.04,0
22903120,12:39:02,12:39:02,1009,13,,,,4057.44,0
22903120,12:39:58,12:39:58,1010,14,,,,4359.74,0
22903120,12:40:55,12:40:55,1011,15,,,,4659.57,0
22903120,12:41:52,12:41:52,1012,16,,,,4953.07,0
22903120,12:42:21,12:42:21,1013,17,,,,5105.28,0
22903120,12:43:08,12:43:08,1014,18,,,,5352.23,0
22903120,12:44:00,12:44:00,1015,19,,,,5646.89,
22903120,12:45:24,12:45:24,1016,20,,,,6550.43,0
22903120,12:45:49,12:45:49,8082,21,,,,6813.55,0
22903120,12:46:16,12:46:16,1017,22,,,,7079.84,0
22903120,12:47:00,12:47:00,1018,23,,,,7601.86,0
22903120,12:48:28,12:48:28,1019,24,,,,8571.51,0
22903120,12:49:20,12:49:20,1020,25,,,,9049.39,0
22903120,12:49:38,12:49:38,1021,26,,,,9240.32,0
22903120,12:50:21,12:50:21,8352,27,,,,9703.16,0
22903120,12:51:00,12:51:00,8355,28,,,,10056.15,
22903120,12:51:45,12:51:45,1025,29,,,,10357.79,0
22903120,12:52:38,12:52:38,1026,30,,,,10709.89,0
22903120,12:53:23,12:53:23,1027,31,,,,10999.24,0
22903120,12:54:12,12:54:12,1028,32,,,,11280.65,0
22903120,12:54:46,12:54:46,1029,33,,,,11461.77,0
22903120,12:55:56,12:55:56,1030,34,,,,11930.24,0
22903120,12:57:33,12:57:33,5488,35,,,,12566.84,0
22903120,12:58:03,12:58:03,6308,36,,,,12739.67,0
22903120,12:59:00,12:59:00,5489,37,,,,13052.02,
22903120,13:00:04,13:00:04,8217,38,,,,13447.62,0
22903120,13:00:47,13:00:47,1034,39,,,,13700.9,0
22903120,13:01:34,13:01:34,1035,40,,,,13947.21,0
22903120,13:02:53,13:02:53,1036,41,,,,14382.19,0
22903120,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
22903120,13:04:50,13:04:50,1038,43,,,,15155.62,0
22903120,13:05:39,13:05:39,1039,44,,,,15504.67,0
22903120,13:06:25,13:06:25,1040,45,,,,15878.4,0
22903120,13:06:55,13:06:55,1041,46,,,,16090.17,0
22903120,13:07:51,13:07:51,1042,47,,,,16428.23,0
22903120,13:08:18,13:08:18,1043,48,,,,16603.16,0
22903120,13:09:01,13:09:01,1044,49,,,,16895.48,0
22903120,13:10:00,13:10:00,9641,50,,1,,17340.47,
22903130,12:26:00,12:26:00,9527,1,,,1,0,
22903130,12:27:06,12:27:06,998,2,,,,334.12,0
22903130,12:28:57,12:28:57,999,3,,,,822.17,0
22903130,12:29:51,12:29:51,1000,4,,,,1086.6,0
22903130,12:30:45,12:30:45,1001,5,,,,1383.44,0
22903130,12:31:56,12:31:56,1002,6,,,,1737.56,0
22903130,12:32:18,12:32:18,1003,7,,,,1829.36,0
22903130,12:33:40,12:33:40,1004,8,,,,2258.16,0
22903130,12:34:34,12:34:34,1005,9,,,,2546.05,0
22903130,12:35:33,12:35:33,1006,10,,,,2877.87,0
22903130,12:37:26,12:37:26,1007,11,,,,3492.08,0
22903130,12:38:13,12:38:13,1008,12,,,,3746.04,0
22903130,12:39:02,12:39:02,1009,13,,,,4057.44,0
22903130,12:39:58,12:39:58,1010,14,,,,4359.74,0
22903130,12:40:55,12:40:55,1011,15,,,,4659.57,0
22903130,12:41:52,12:41:52,1012,16,,,,4953.07,0
22903130,12:42:21,12:42:21,1013,17,,,,5105.28,0
22903130,12:43:08,12:43:08,1014,18,,,,5352.23,0
22903130,12:44:00,12:44:00,1015,19,,,,5646.89,
22903130,12:45:24,12:45:24,1016,20,,,,6550.43,0
22903130,12:45:49,12:45:49,8082,21,,,,6813.55,0
22903130,12:46:16,12:46:16,1017,22,,,,7079.84,0
22903130,12:47:00,12:47:00,1018,23,,,,7601.86,0
22903130,12:48:28,12:48:28,1019,24,,,,8571.51,0
22903130,12:49:20,12:49:20,1020,25,,,,9049.39,0
22903130,12:49:38,12:49:38,1021,26,,,,9240.32,0
22903130,12:50:21,12:50:21,8352,27,,,,9703.16,0
22903130,12:51:00,12:51:00,8355,28,,,,10056.15,
22903130,12:51:45,12:51:45,1025,29,,,,10357.79,0
22903130,12:52:38,12:52:38,1026,30,,,,10709.89,0
22903130,12:53:23,12:53:23,1027,31,,,,10999.24,0
22903130,12:54:12,12:54:12,1028,32,,,,11280.65,0
22903130,12:54:46,12:54:46,1029,33,,,,11461.77,0
22903130,12:55:56,12:55:56,1030,34,,,,11930.24,0
22903130,12:57:33,12:57:33,5488,35,,,,12566.84,0
22903130,12:58:03,12:58:03,6308,36,,,,12739.67,0
22903130,12:59:00,12:59:00,5489,37,,,,13052.02,
22903130,13:00:04,13:00:04,8217,38,,,,13447.62,0
22903130,13:00:47,13:00:47,1034,39,,,,13700.9,0
22903130,13:01:34,13:01:34,1035,40,,,,13947.21,0
22903130,13:02:53,13:02:53,1036,41,,,,14382.19,0
22903130,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
22903130,13:04:50,13:04:50,1038,43,,,,15155.62,0
22903130,13:05:39,13:05:39,1039,44,,,,15504.67,0
22903130,13:06:25,13:06:25,1040,45,,,,15878.4,0
22903130,13:06:55,13:06:55,1041,46,,,,16090.17,0
22903130,13:07:51,13:07:51,1042,47,,,,16428.23,0
22903130,13:08:18,13:08:18,1043,48,,,,16603.16,0
22903130,13:09:01,13:09:01,1044,49,,,,16895.48,0
22903130,13:10:00,13:10:00,9641,50,,1,,17340.47,
22946010,13:50:00,13:50:00,9527,1,,,1,0,
22946010,13:50:51,13:50:51,998,2,,,,334.12,0
22946010,13:52:17,13:52:17,999,3,,,,822.17,0
22946010,13:52:59,13:52:59,1000,4,,,,1086.6,0
22946010,13:53:41,13:53:41,1001,5,,,,1383.44,0
22946010,13:54:37,13:54:37,1002,6,,,,1737.56,0
22946010,13:54:54,13:54:54,1003,7,,,,1829.36,0
22946010,13:55:57,13:55:57,1004,8,,,,2258.16,0
22946010,13:56:39,13:56:39,1005,9,,,,2546.05,0
22946010,13:57:25,13:57:25,1006,10,,,,2877.87,0
22946010,13:58:53,13:58:53,1007,11,,,,3492.08,0
22946010,13:59:30,13:59:30,1008,12,,,,3746.04,0
22946010,14:00:08,14:00:08,1009,13,,,,4057.44,0
22946010,14:00:52,14:00:52,1010,14,,,,4359.74,0
22946010,14:01:36,14:01:36,1011,15,,,,4659.57,0
22946010,14:02:20,14:02:20,1012,16,,,,4953.07,0
22946010,14:02:43,14:02:43,1013,17,,,,5105.28,0
22946010,14:03:19,14:03:19,1014,18,,,,5352.23,0
22946010,14:04:00,14:04:00,1015,19,,,,5646.89,
22946010,14:05:12,14:05:12,1016,20,,,,6550.43,0
22946010,14:05:33,14:05:33,8082,21,,,,6813.55,0
22946010,14:05:56,14:05:56,1017,22,,,,7079.84,0
22946010,14:06:34,14:06:34,1018,23,,,,7601.86,0
22946010,14:07:49,14:07:49,1019,24,,,,8571.51,0
22946010,14:08:34,14:08:34,1020,25,,,,9049.39,0
22946010,14:08:50,14:08:50,1021,26,,,,9240.32,0
22946010,14:09:26,14:09:26,8352,27,,,,9703.16,0
22946010,14:10:00,14:10:00,8355,28,,,,10056.15,
22946010,14:10:39,14:10:39,1025,29,,,,10357.79,0
22946010,14:11:25,14:11:25,1026,30,,,,10709.89,0
22946010,14:12:05,14:12:05,1027,31,,,,10999.24,0
22946010,14:12:48,14:12:48,1028,32,,,,11280.65,0
22946010,14:13:18,14:13:18,1029,33,,,,11461.77,0
22946010,14:14:19,14:14:19,1030,34,,,,11930.24,0
22946010,14:15:43,14:15:43,5488,35,,,,12566.84,0
22946010,14:16:10,14:16:10,6308,36,,,,12739.67,0
22946010,14:17:00,14:17:00,5489,37,,,,13052.02,
22946010,14:18:04,14:18:04,8217,38,,,,13447.62,0
22946010,14:18:47,14:18:47,1034,39,,,,13700.9,0
22946010,14:19:34,14:19:34,1035,40,,,,13947.21,0
22946010,14:20:53,14:20:53,1036,41,,,,14382.19,0
22946010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
22946010,14:22:50,14:22:50,1038,43,,,,15155.62,0
22946010,14:23:39,14:23:39,1039,44,,,,15504.67,0
22946010,14:24:25,14:24:25,1040,45,,,,15878.4,0
22946010,14:24:55,14:24:55,1041,46,,,,16090.17,0
22946010,14:25:51,14:25:51,1042,47,,,,16428.23,0
22946010,14:26:18,14:26:18,1043,48,,,,16603.16,0
22946010,14:27:01,14:27:01,1044,49,,,,16895.48,0
22946010,14:28:00,14:28:00,9641,50,,1,,17340.47,
22993010,09:00:00,09:00:00,9527,1,,,1,0,
22993010,09:00:44,09:00:44,998,2,,,,334.12,0
22993010,09:01:58,09:01:58,999,3,,,,822.17,0
22993010,09:02:34,09:02:34,1000,4,,,,1086.6,0
22993010,09:03:10,09:03:10,1001,5,,,,1383.44,0
22993010,09:03:57,09:03:57,1002,6,,,,1737.56,0
22993010,09:04:12,09:04:12,1003,7,,,,1829.36,0
22993010,09:05:06,09:05:06,1004,8,,,,2258.16,0
22993010,09:05:42,09:05:42,1005,9,,,,2546.05,0
22993010,09:06:22,09:06:22,1006,10,,,,2877.87,0
22993010,09:07:37,09:07:37,1007,11,,,,3492.08,0
22993010,09:08:08,09:08:08,1008,12,,,,3746.04,0
22993010,09:08:41,09:08:41,1009,13,,,,4057.44,0
22993010,09:09:19,09:09:19,1010,14,,,,4359.74,0
22993010,09:09:56,09:09:56,1011,15,,,,4659.57,0
22993010,09:10:34,09:10:34,1012,16,,,,4953.07,0
22993010,09:10:54,09:10:54,1013,17,,,,5105.28,0
22993010,09:11:25,09:11:25,1014,18,,,,5352.23,0
22993010,09:12:00,09:12:00,1015,19,,,,5646.89,
22993010,09:13:12,09:13:12,1016,20,,,,6550.43,0
22993010,09:13:33,09:13:33,8082,21,,,,6813.55,0
22993010,09:13:56,09:13:56,1017,22,,,,7079.84,0
22993010,09:14:34,09:14:34,1018,23,,,,7601.86,0
22993010,09:15:49,09:15:49,1019,24,,,,8571.51,0
22993010,09:16:34,09:16:34,1020,25,,,,9049.39,0
22993010,09:16:50,09:16:50,1021,26,,,,9240.32,0
22993010,09:17:26,09:17:26,8352,27,,,,9703.16,0
22993010,09:18:00,09:18:00,8355,28,,,,10056.15,
22993010,09:18:34,09:18:34,1025,29,,,,10357.79,0
22993010,09:19:13,09:19:13,1026,30,,,,10709.89,0
22993010,09:19:47,09:19:47,1027,31,,,,10999.24,0
22993010,09:20:24,09:20:24,1028,32,,,,11280.65,0
22993010,09:20:50,09:20:50,1029,33,,,,11461.77,0
22993010,09:21:42,09:21:42,1030,34,,,,11930.24,0
22993010,09:22:54,09:22:54,5488,35,,,,12566.84,0
22993010,09:23:17,09:23:17,6308,36,,,,12739.67,0
22993010,09:24:00,09:24:00,5489,37,,,,13052.02,
22993010,09:24:58,09:24:58,8217,38,,,,13447.62,0
22993010,09:25:37,09:25:37,1034,39,,,,13700.9,0
22993010,09:26:20,09:26:20,1035,40,,,,13947.21,0
22993010,09:27:32,09:27:32,1036,41,,,,14382.19,0
22993010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
22993010,09:29:18,09:29:18,1038,43,,,,15155.62,0
22993010,09:30:03,09:30:03,1039,44,,,,15504.67,0
22993010,09:30:44,09:30:44,1040,45,,,,15878.4,0
22993010,09:31:12,09:31:12,1041,46,,,,16090.17,0
22993010,09:32:03,09:32:03,1042,47,,,,16428.23,0
22993010,09:32:27,09:32:27,1043,48,,,,16603.16,0
22993010,09:33:06,09:33:06,1044,49,,,,16895.48,0
22993010,09:34:00,09:34:00,9641,50,,1,,17340.47,
23000090,21:16:00,21:16:00,9527,1,,,1,0,
23000090,21:16:55,21:16:55,998,2,,,,334.12,0
23000090,21:18:27,21:18:27,999,3,,,,822.17,0
23000090,21:19:12,21:19:12,1000,4,,,,1086.6,0
23000090,21:19:57,21:19:57,1001,5,,,,1383.44,0
23000090,21:20:57,21:20:57,1002,6,,,,1737.56,0
23000090,21:21:15,21:21:15,1003,7,,,,1829.36,0
23000090,21:22:23,21:22:23,1004,8,,,,2258.16,0
23000090,21:23:08,21:23:08,1005,9,,,,2546.05,0
23000090,21:23:57,21:23:57,1006,10,,,,2877.87,0
23000090,21:25:31,21:25:31,1007,11,,,,3492.08,0
23000090,21:26:10,21:26:10,1008,12,,,,3746.04,0
23000090,21:26:51,21:26:51,1009,13,,,,4057.44,0
23000090,21:27:39,21:27:39,1010,14,,,,4359.74,0
23000090,21:28:26,21:28:26,1011,15,,,,4659.57,0
23000090,21:29:13,21:29:13,1012,16,,,,4953.07,0
23000090,21:29:37,21:29:37,1013,17,,,,5105.28,0
23000090,21:30:16,21:30:16,1014,18,,,,5352.23,0
23000090,21:31:00,21:31:00,1015,19,,,,5646.89,
23000090,21:32:12,21:32:12,1016,20,,,,6550.43,0
23000090,21:32:33,21:32:33,8082,21,,,,6813.55,0
23000090,21:32:56,21:32:56,1017,22,,,,7079.84,0
23000090,21:33:34,21:33:34,1018,23,,,,7601.86,0
23000090,21:34:49,21:34:49,1019,24,,,,8571.51,0
23000090,21:35:34,21:35:34,1020,25,,,,9049.39,0
23000090,21:35:50,21:35:50,1021,26,,,,9240.32,0
23000090,21:36:26,21:36:26,8352,27,,,,9703.16,0
23000090,21:37:00,21:37:00,8355,28,,,,10056.15,
23000090,21:37:34,21:37:34,1025,29,,,,10357.79,0
23000090,21:38:13,21:38:13,1026,30,,,,10709.89,0
23000090,21:38:47,21:38:47,1027,31,,,,10999.24,0
23000090,21:39:24,21:39:24,1028,32,,,,11280.65,0
23000090,21:39:50,21:39:50,1029,33,,,,11461.77,0
23000090,21:40:42,21:40:42,1030,34,,,,11930.24,0
23000090,21:41:54,21:41:54,5488,35,,,,12566.84,0
23000090,21:42:17,21:42:17,6308,36,,,,12739.67,0
23000090,21:43:00,21:43:00,5489,37,,,,13052.02,
23000090,21:43:58,21:43:58,8217,38,,,,13447.62,0
23000090,21:44:37,21:44:37,1034,39,,,,13700.9,0
23000090,21:45:20,21:45:20,1035,40,,,,13947.21,0
23000090,21:46:32,21:46:32,1036,41,,,,14382.19,0
23000090,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
23000090,21:48:18,21:48:18,1038,43,,,,15155.62,0
23000090,21:49:03,21:49:03,1039,44,,,,15504.67,0
23000090,21:49:44,21:49:44,1040,45,,,,15878.4,0
23000090,21:50:12,21:50:12,1041,46,,,,16090.17,0
23000090,21:51:03,21:51:03,1042,47,,,,16428.23,0
23000090,21:51:27,21:51:27,1043,48,,,,16603.16,0
23000090,21:52:06,21:52:06,1044,49,,,,16895.48,0
23000090,21:53:00,21:53:00,9641,50,,1,,17340.47,
23000100,21:16:00,21:16:00,9527,1,,,1,0,
23000100,21:16:55,21:16:55,998,2,,,,334.12,0
23000100,21:18:27,21:18:27,999,3,,,,822.17,0
23000100,21:19:12,21:19:12,1000,4,,,,1086.6,0
23000100,21:19:57,21:19:57,1001,5,,,,1383.44,0
23000100,21:20:57,21:20:57,1002,6,,,,1737.56,0
23000100,21:21:15,21:21:15,1003,7,,,,1829.36,0
23000100,21:22:23,21:22:23,1004,8,,,,2258.16,0
23000100,21:23:08,21:23:08,1005,9,,,,2546.05,0
23000100,21:23:57,21:23:57,1006,10,,,,2877.87,0
23000100,21:25:31,21:25:31,1007,11,,,,3492.08,0
23000100,21:26:10,21:26:10,1008,12,,,,3746.04,0
23000100,21:26:51,21:26:51,1009,13,,,,4057.44,0
23000100,21:27:39,21:27:39,1010,14,,,,4359.74,0
23000100,21:28:26,21:28:26,1011,15,,,,4659.57,0
23000100,21:29:13,21:29:13,1012,16,,,,4953.07,0
23000100,21:29:37,21:29:37,1013,17,,,,5105.28,0
23000100,21:30:16,21:30:16,1014,18,,,,5352.23,0
23000100,21:31:00,21:31:00,1015,19,,,,5646.89,
23000100,21:32:12,21:32:12,1016,20,,,,6550.43,0
23000100,21:32:33,21:32:33,8082,21,,,,6813.55,0
23000100,21:32:56,21:32:56,1017,22,,,,7079.84,0
23000100,21:33:34,21:33:34,1018,23,,,,7601.86,0
23000100,21:34:49,21:34:49,1019,24,,,,8571.51,0
23000100,21:35:34,21:35:34,1020,25,,,,9049.39,0
23000100,21:35:50,21:35:50,1021,26,,,,9240.32,0
23000100,21:36:26,21:36:26,8352,27,,,,9703.16,0
23000100,21:37:00,21:37:00,8355,28,,,,10056.15,
23000100,21:37:34,21:37:34,1025,29,,,,10357.79,0
23000100,21:38:13,21:38:13,1026,30,,,,10709.89,0
23000100,21:38:47,21:38:47,1027,31,,,,10999.24,0
23000100,21:39:24,21:39:24,1028,32,,,,11280.65,0
23000100,21:39:50,21:39:50,1029,33,,,,11461.77,0
23000100,21:40:42,21:40:42,1030,34,,,,11930.24,0
23000100,21:41:54,21:41:54,5488,35,,,,12566.84,0
23000100,21:42:17,21:42:17,6308,36,,,,12739.67,0
23000100,21:43:00,21:43:00,5489,37,,,,13052.02,
23000100,21:43:58,21:43:58,8217,38,,,,13447.62,0
23000100,21:44:37,21:44:37,1034,39,,,,13700.9,0
23000100,21:45:20,21:45:20,1035,40,,,,13947.21,0
23000100,21:46:32,21:46:32,1036,41,,,,14382.19,0
23000100,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
23000100,21:48:18,21:48:18,1038,43,,,,15155.62,0
23000100,21:49:03,21:49:03,1039,44,,,,15504.67,0
23000100,21:49:44,21:49:44,1040,45,,,,15878.4,0
23000100,21:50:12,21:50:12,1041,46,,,,16090.17,0
23000100,21:51:03,21:51:03,1042,47,,,,16428.23,0
23000100,21:51:27,21:51:27,1043,48,,,,16603.16,0
23000100,21:52:06,21:52:06,1044,49,,,,16895.48,0
23000100,21:53:00,21:53:00,9641,50,,1,,17340.47,
23000110,21:16:00,21:16:00,9527,1,,,1,0,
23000110,21:16:55,21:16:55,998,2,,,,334.12,0
23000110,21:18:27,21:18:27,999,3,,,,822.17,0
23000110,21:19:12,21:19:12,1000,4,,,,1086.6,0
23000110,21:19:57,21:19:57,1001,5,,,,1383.44,0
23000110,21:20:57,21:20:57,1002,6,,,,1737.56,0
23000110,21:21:15,21:21:15,1003,7,,,,1829.36,0
23000110,21:22:23,21:22:23,1004,8,,,,2258.16,0
23000110,21:23:08,21:23:08,1005,9,,,,2546.05,0
23000110,21:23:57,21:23:57,1006,10,,,,2877.87,0
23000110,21:25:31,21:25:31,1007,11,,,,3492.08,0
23000110,21:26:10,21:26:10,1008,12,,,,3746.04,0
23000110,21:26:51,21:26:51,1009,13,,,,4057.44,0
23000110,21:27:39,21:27:39,1010,14,,,,4359.74,0
23000110,21:28:26,21:28:26,1011,15,,,,4659.57,0
23000110,21:29:13,21:29:13,1012,16,,,,4953.07,0
23000110,21:29:37,21:29:37,1013,17,,,,5105.28,0
23000110,21:30:16,21:30:16,1014,18,,,,5352.23,0
23000110,21:31:00,21:31:00,1015,19,,,,5646.89,
23000110,21:32:12,21:32:12,1016,20,,,,6550.43,0
23000110,21:32:33,21:32:33,8082,21,,,,6813.55,0
23000110,21:32:56,21:32:56,1017,22,,,,7079.84,0
23000110,21:33:34,21:33:34,1018,23,,,,7601.86,0
23000110,21:34:49,21:34:49,1019,24,,,,8571.51,0
23000110,21:35:34,21:35:34,1020,25,,,,9049.39,0
23000110,21:35:50,21:35:50,1021,26,,,,9240.32,0
23000110,21:36:26,21:36:26,8352,27,,,,9703.16,0
23000110,21:37:00,21:37:00,8355,28,,,,10056.15,
23000110,21:37:34,21:37:34,1025,29,,,,10357.79,0
23000110,21:38:13,21:38:13,1026,30,,,,10709.89,0
23000110,21:38:47,21:38:47,1027,31,,,,10999.24,0
23000110,21:39:24,21:39:24,1028,32,,,,11280.65,0
23000110,21:39:50,21:39:50,1029,33,,,,11461.77,0
23000110,21:40:42,21:40:42,1030,34,,,,11930.24,0
23000110,21:41:54,21:41:54,5488,35,,,,12566.84,0
23000110,21:42:17,21:42:17,6308,36,,,,12739.67,0
23000110,21:43:00,21:43:00,5489,37,,,,13052.02,
23000110,21:43:58,21:43:58,8217,38,,,,13447.62,0
23000110,21:44:37,21:44:37,1034,39,,,,13700.9,0
23000110,21:45:20,21:45:20,1035,40,,,,13947.21,0
23000110,21:46:32,21:46:32,1036,41,,,,14382.19,0
23000110,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
23000110,21:48:18,21:48:18,1038,43,,,,15155.62,0
23000110,21:49:03,21:49:03,1039,44,,,,15504.67,0
23000110,21:49:44,21:49:44,1040,45,,,,15878.4,0
23000110,21:50:12,21:50:12,1041,46,,,,16090.17,0
23000110,21:51:03,21:51:03,1042,47,,,,16428.23,0
23000110,21:51:27,21:51:27,1043,48,,,,16603.16,0
23000110,21:52:06,21:52:06,1044,49,,,,16895.48,0
23000110,21:53:00,21:53:00,9641,50,,1,,17340.47,
23000120,21:16:00,21:16:00,9527,1,,,1,0,
23000120,21:16:55,21:16:55,998,2,,,,334.12,0
23000120,21:18:27,21:18:27,999,3,,,,822.17,0
23000120,21:19:12,21:19:12,1000,4,,,,1086.6,0
23000120,21:19:57,21:19:57,1001,5,,,,1383.44,0
23000120,21:20:57,21:20:57,1002,6,,,,1737.56,0
23000120,21:21:15,21:21:15,1003,7,,,,1829.36,0
23000120,21:22:23,21:22:23,1004,8,,,,2258.16,0
23000120,21:23:08,21:23:08,1005,9,,,,2546.05,0
23000120,21:23:57,21:23:57,1006,10,,,,2877.87,0
23000120,21:25:31,21:25:31,1007,11,,,,3492.08,0
23000120,21:26:10,21:26:10,1008,12,,,,3746.04,0
23000120,21:26:51,21:26:51,1009,13,,,,4057.44,0
23000120,21:27:39,21:27:39,1010,14,,,,4359.74,0
23000120,21:28:26,21:28:26,1011,15,,,,4659.57,0
23000120,21:29:13,21:29:13,1012,16,,,,4953.07,0
23000120,21:29:37,21:29:37,1013,17,,,,5105.28,0
23000120,21:30:16,21:30:16,1014,18,,,,5352.23,0
23000120,21:31:00,21:31:00,1015,19,,,,5646.89,
23000120,21:32:12,21:32:12,1016,20,,,,6550.43,0
23000120,21:32:33,21:32:33,8082,21,,,,6813.55,0
23000120,21:32:56,21:32:56,1017,22,,,,7079.84,0
23000120,21:33:34,21:33:34,1018,23,,,,7601.86,0
23000120,21:34:49,21:34:49,1019,24,,,,8571.51,0
23000120,21:35:34,21:35:34,1020,25,,,,9049.39,0
23000120,21:35:50,21:35:50,1021,26,,,,9240.32,0
23000120,21:36:26,21:36:26,8352,27,,,,9703.16,0
23000120,21:37:00,21:37:00,8355,28,,,,10056.15,
23000120,21:37:34,21:37:34,1025,29,,,,10357.79,0
23000120,21:38:13,21:38:13,1026,30,,,,10709.89,0
23000120,21:38:47,21:38:47,1027,31,,,,10999.24,0
23000120,21:39:24,21:39:24,1028,32,,,,11280.65,0
23000120,21:39:50,21:39:50,1029,33,,,,11461.77,0
23000120,21:40:42,21:40:42,1030,34,,,,11930.24,0
23000120,21:41:54,21:41:54,5488,35,,,,12566.84,0
23000120,21:42:17,21:42:17,6308,36,,,,12739.67,0
23000120,21:43:00,21:43:00,5489,37,,,,13052.02,
23000120,21:43:58,21:43:58,8217,38,,,,13447.62,0
23000120,21:44:37,21:44:37,1034,39,,,,13700.9,0
23000120,21:45:20,21:45:20,1035,40,,,,13947.21,0
23000120,21:46:32,21:46:32,1036,41,,,,14382.19,0
23000120,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
23000120,21:48:18,21:48:18,1038,43,,,,15155.62,0
23000120,21:49:03,21:49:03,1039,44,,,,15504.67,0
23000120,21:49:44,21:49:44,1040,45,,,,15878.4,0
23000120,21:50:12,21:50:12,1041,46,,,,16090.17,0
23000120,21:51:03,21:51:03,1042,47,,,,16428.23,0
23000120,21:51:27,21:51:27,1043,48,,,,16603.16,0
23000120,21:52:06,21:52:06,1044,49,,,,16895.48,0
23000120,21:53:00,21:53:00,9641,50,,1,,17340.47,
23000130,21:16:00,21:16:00,9527,1,,,1,0,
23000130,21:16:55,21:16:55,998,2,,,,334.12,0
23000130,21:18:27,21:18:27,999,3,,,,822.17,0
23000130,21:19:12,21:19:12,1000,4,,,,1086.6,0
23000130,21:19:57,21:19:57,1001,5,,,,1383.44,0
23000130,21:20:57,21:20:57,1002,6,,,,1737.56,0
23000130,21:21:15,21:21:15,1003,7,,,,1829.36,0
23000130,21:22:23,21:22:23,1004,8,,,,2258.16,0
23000130,21:23:08,21:23:08,1005,9,,,,2546.05,0
23000130,21:23:57,21:23:57,1006,10,,,,2877.87,0
23000130,21:25:31,21:25:31,1007,11,,,,3492.08,0
23000130,21:26:10,21:26:10,1008,12,,,,3746.04,0
23000130,21:26:51,21:26:51,1009,13,,,,4057.44,0
23000130,21:27:39,21:27:39,1010,14,,,,4359.74,0
23000130,21:28:26,21:28:26,1011,15,,,,4659.57,0
23000130,21:29:13,21:29:13,1012,16,,,,4953.07,0
23000130,21:29:37,21:29:37,1013,17,,,,5105.28,0
23000130,21:30:16,21:30:16,1014,18,,,,5352.23,0
23000130,21:31:00,21:31:00,1015,19,,,,5646.89,
23000130,21:32:12,21:32:12,1016,20,,,,6550.43,0
23000130,21:32:33,21:32:33,8082,21,,,,6813.55,0
23000130,21:32:56,21:32:56,1017,22,,,,7079.84,0
23000130,21:33:34,21:33:34,1018,23,,,,7601.86,0
23000130,21:34:49,21:34:49,1019,24,,,,8571.51,0
23000130,21:35:34,21:35:34,1020,25,,,,9049.39,0
23000130,21:35:50,21:35:50,1021,26,,,,9240.32,0
23000130,21:36:26,21:36:26,8352,27,,,,9703.16,0
23000130,21:37:00,21:37:00,8355,28,,,,10056.15,
23000130,21:37:34,21:37:34,1025,29,,,,10357.79,0
23000130,21:38:13,21:38:13,1026,30,,,,10709.89,0
23000130,21:38:47,21:38:47,1027,31,,,,10999.24,0
23000130,21:39:24,21:39:24,1028,32,,,,11280.65,0
23000130,21:39:50,21:39:50,1029,33,,,,11461.77,0
23000130,21:40:42,21:40:42,1030,34,,,,11930.24,0
23000130,21:41:54,21:41:54,5488,35,,,,12566.84,0
23000130,21:42:17,21:42:17,6308,36,,,,12739.67,0
23000130,21:43:00,21:43:00,5489,37,,,,13052.02,
23000130,21:43:58,21:43:58,8217,38,,,,13447.62,0
23000130,21:44:37,21:44:37,1034,39,,,,13700.9,0
23000130,21:45:20,21:45:20,1035,40,,,,13947.21,0
23000130,21:46:32,21:46:32,1036,41,,,,14382.19,0
23000130,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
23000130,21:48:18,21:48:18,1038,43,,,,15155.62,0
23000130,21:49:03,21:49:03,1039,44,,,,15504.67,0
23000130,21:49:44,21:49:44,1040,45,,,,15878.4,0
23000130,21:50:12,21:50:12,1041,46,,,,16090.17,0
23000130,21:51:03,21:51:03,1042,47,,,,16428.23,0
23000130,21:51:27,21:51:27,1043,48,,,,16603.16,0
23000130,21:52:06,21:52:06,1044,49,,,,16895.48,0
23000130,21:53:00,21:53:00,9641,50,,1,,17340.47,
23095090,06:40:00,06:40:00,1066,1,,,1,0,
23095090,06:41:00,06:41:00,1067,2,,,,436.74,
23095090,06:41:35,06:41:35,1068,3,,,,745.83,0
23095090,06:41:54,06:41:54,1069,4,,,,853.95,0
23095090,06:42:10,06:42:10,1070,5,,,,967.07,0
23095090,06:42:42,06:42:42,1071,6,,,,1206.75,0
23095090,06:43:34,06:43:34,1072,7,,,,1565.67,0
23095090,06:44:01,06:44:01,1073,8,,,,1755.05,0
23095090,06:44:35,06:44:35,1026,9,,,,1978.23,0
23095090,06:45:13,06:45:13,1027,10,,,,2267.58,0
23095090,06:45:55,06:45:55,1028,11,,,,2548.99,0
23095090,06:46:24,06:46:24,1029,12,,,,2730.11,0
23095090,06:47:24,06:47:24,1030,13,,,,3198.58,0
23095090,06:48:46,06:48:46,5488,14,,,,3835.18,0
23095090,06:49:11,06:49:11,6308,15,,,,4008.01,0
23095090,06:50:00,06:50:00,5489,16,,,,4320.36,
23095090,06:50:58,06:50:58,8217,17,,,,4715.96,0
23095090,06:51:37,06:51:37,1034,18,,,,4969.24,0
23095090,06:52:20,06:52:20,1035,19,,,,5215.55,0
23095090,06:53:31,06:53:31,1036,20,,,,5650.53,0
23095090,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
23095090,06:55:17,06:55:17,1038,22,,,,6423.96,0
23095090,06:56:02,06:56:02,1039,23,,,,6773.01,0
23095090,06:56:43,06:56:43,1040,24,,,,7146.74,0
23095090,06:57:10,06:57:10,1041,25,,,,7358.51,0
23095090,06:58:02,06:58:02,1042,26,,,,7696.57,0
23095090,06:58:25,06:58:25,1043,27,,,,7871.5,0
23095090,06:59:05,06:59:05,1044,28,,,,8163.82,0
23095090,07:00:00,07:00:00,9641,29,,1,,8610.53,
23095100,06:40:00,06:40:00,1066,1,,,1,0,
23095100,06:41:00,06:41:00,1067,2,,,,436.74,
23095100,06:41:35,06:41:35,1068,3,,,,745.83,0
23095100,06:41:54,06:41:54,1069,4,,,,853.95,0
23095100,06:42:10,06:42:10,1070,5,,,,967.07,0
23095100,06:42:42,06:42:42,1071,6,,,,1206.75,0
23095100,06:43:34,06:43:34,1072,7,,,,1565.67,0
23095100,06:44:01,06:44:01,1073,8,,,,1755.05,0
23095100,06:44:35,06:44:35,1026,9,,,,1978.23,0
23095100,06:45:13,06:45:13,1027,10,,,,2267.58,0
23095100,06:45:55,06:45:55,1028,11,,,,2548.99,0
23095100,06:46:24,06:46:24,1029,12,,,,2730.11,0
23095100,06:47:24,06:47:24,1030,13,,,,3198.58,0
23095100,06:48:46,06:48:46,5488,14,,,,3835.18,0
23095100,06:49:11,06:49:11,6308,15,,,,4008.01,0
23095100,06:50:00,06:50:00,5489,16,,,,4320.36,
23095100,06:50:58,06:50:58,8217,17,,,,4715.96,0
23095100,06:51:37,06:51:37,1034,18,,,,4969.24,0
23095100,06:52:20,06:52:20,1035,19,,,,5215.55,0
23095100,06:53:31,06:53:31,1036,20,,,,5650.53,0
23095100,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
23095100,06:55:17,06:55:17,1038,22,,,,6423.96,0
23095100,06:56:02,06:56:02,1039,23,,,,6773.01,0
23095100,06:56:43,06:56:43,1040,24,,,,7146.74,0
23095100,06:57:10,06:57:10,1041,25,,,,7358.51,0
23095100,06:58:02,06:58:02,1042,26,,,,7696.57,0
23095100,06:58:25,06:58:25,1043,27,,,,7871.5,0
23095100,06:59:05,06:59:05,1044,28,,,,8163.82,0
23095100,07:00:00,07:00:00,9641,29,,1,,8610.53,
23095110,06:40:00,06:40:00,1066,1,,,1,0,
23095110,06:41:00,06:41:00,1067,2,,,,436.74,
23095110,06:41:35,06:41:35,1068,3,,,,745.83,0
23095110,06:41:54,06:41:54,1069,4,,,,853.95,0
23095110,06:42:10,06:42:10,1070,5,,,,967.07,0
23095110,06:42:42,06:42:42,1071,6,,,,1206.75,0
23095110,06:43:34,06:43:34,1072,7,,,,1565.67,0
23095110,06:44:01,06:44:01,1073,8,,,,1755.05,0
23095110,06:44:35,06:44:35,1026,9,,,,1978.23,0
23095110,06:45:13,06:45:13,1027,10,,,,2267.58,0
23095110,06:45:55,06:45:55,1028,11,,,,2548.99,0
23095110,06:46:24,06:46:24,1029,12,,,,2730.11,0
23095110,06:47:24,06:47:24,1030,13,,,,3198.58,0
23095110,06:48:46,06:48:46,5488,14,,,,3835.18,0
23095110,06:49:11,06:49:11,6308,15,,,,4008.01,0
23095110,06:50:00,06:50:00,5489,16,,,,4320.36,
23095110,06:50:58,06:50:58,8217,17,,,,4715.96,0
23095110,06:51:37,06:51:37,1034,18,,,,4969.24,0
23095110,06:52:20,06:52:20,1035,19,,,,5215.55,0
23095110,06:53:31,06:53:31,1036,20,,,,5650.53,0
23095110,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
23095110,06:55:17,06:55:17,1038,22,,,,6423.96,0
23095110,06:56:02,06:56:02,1039,23,,,,6773.01,0
23095110,06:56:43,06:56:43,1040,24,,,,7146.74,0
23095110,06:57:10,06:57:10,1041,25,,,,7358.51,0
23095110,06:58:02,06:58:02,1042,26,,,,7696.57,0
23095110,06:58:25,06:58:25,1043,27,,,,7871.5,0
23095110,06:59:05,06:59:05,1044,28,,,,8163.82,0
23095110,07:00:00,07:00:00,9641,29,,1,,8610.53,
23095120,06:40:00,06:40:00,1066,1,,,1,0,
23095120,06:41:00,06:41:00,1067,2,,,,436.74,
23095120,06:41:35,06:41:35,1068,3,,,,745.83,0
23095120,06:41:54,06:41:54,1069,4,,,,853.95,0
23095120,06:42:10,06:42:10,1070,5,,,,967.07,0
23095120,06:42:42,06:42:42,1071,6,,,,1206.75,0
23095120,06:43:34,06:43:34,1072,7,,,,1565.67,0
23095120,06:44:01,06:44:01,1073,8,,,,1755.05,0
23095120,06:44:35,06:44:35,1026,9,,,,1978.23,0
23095120,06:45:13,06:45:13,1027,10,,,,2267.58,0
23095120,06:45:55,06:45:55,1028,11,,,,2548.99,0
23095120,06:46:24,06:46:24,1029,12,,,,2730.11,0
23095120,06:47:24,06:47:24,1030,13,,,,3198.58,0
23095120,06:48:46,06:48:46,5488,14,,,,3835.18,0
23095120,06:49:11,06:49:11,6308,15,,,,4008.01,0
23095120,06:50:00,06:50:00,5489,16,,,,4320.36,
23095120,06:50:58,06:50:58,8217,17,,,,4715.96,0
23095120,06:51:37,06:51:37,1034,18,,,,4969.24,0
23095120,06:52:20,06:52:20,1035,19,,,,5215.55,0
23095120,06:53:31,06:53:31,1036,20,,,,5650.53,0
23095120,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
23095120,06:55:17,06:55:17,1038,22,,,,6423.96,0
23095120,06:56:02,06:56:02,1039,23,,,,6773.01,0
23095120,06:56:43,06:56:43,1040,24,,,,7146.74,0
23095120,06:57:10,06:57:10,1041,25,,,,7358.51,0
23095120,06:58:02,06:58:02,1042,26,,,,7696.57,0
23095120,06:58:25,06:58:25,1043,27,,,,7871.5,0
23095120,06:59:05,06:59:05,1044,28,,,,8163.82,0
23095120,07:00:00,07:00:00,9641,29,,1,,8610.53,
23095130,06:40:00,06:40:00,1066,1,,,1,0,
23095130,06:41:00,06:41:00,1067,2,,,,436.74,
23095130,06:41:35,06:41:35,1068,3,,,,745.83,0
23095130,06:41:54,06:41:54,1069,4,,,,853.95,0
23095130,06:42:10,06:42:10,1070,5,,,,967.07,0
23095130,06:42:42,06:42:42,1071,6,,,,1206.75,0
23095130,06:43:34,06:43:34,1072,7,,,,1565.67,0
23095130,06:44:01,06:44:01,1073,8,,,,1755.05,0
23095130,06:44:35,06:44:35,1026,9,,,,1978.23,0
23095130,06:45:13,06:45:13,1027,10,,,,2267.58,0
23095130,06:45:55,06:45:55,1028,11,,,,2548.99,0
23095130,06:46:24,06:46:24,1029,12,,,,2730.11,0
23095130,06:47:24,06:47:24,1030,13,,,,3198.58,0
23095130,06:48:46,06:48:46,5488,14,,,,3835.18,0
23095130,06:49:11,06:49:11,6308,15,,,,4008.01,0
23095130,06:50:00,06:50:00,5489,16,,,,4320.36,
23095130,06:50:58,06:50:58,8217,17,,,,4715.96,0
23095130,06:51:37,06:51:37,1034,18,,,,4969.24,0
23095130,06:52:20,06:52:20,1035,19,,,,5215.55,0
23095130,06:53:31,06:53:31,1036,20,,,,5650.53,0
23095130,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
23095130,06:55:17,06:55:17,1038,22,,,,6423.96,0
23095130,06:56:02,06:56:02,1039,23,,,,6773.01,0
23095130,06:56:43,06:56:43,1040,24,,,,7146.74,0
23095130,06:57:10,06:57:10,1041,25,,,,7358.51,0
23095130,06:58:02,06:58:02,1042,26,,,,7696.57,0
23095130,06:58:25,06:58:25,1043,27,,,,7871.5,0
23095130,06:59:05,06:59:05,1044,28,,,,8163.82,0
23095130,07:00:00,07:00:00,9641,29,,1,,8610.53,
23101020,05:20:00,05:20:00,9527,1,,,1,0,
23101020,05:20:47,05:20:47,998,2,,,,334.12,0
23101020,05:22:07,05:22:07,999,3,,,,822.17,0
23101020,05:22:47,05:22:47,1000,4,,,,1086.6,0
23101020,05:23:26,05:23:26,1001,5,,,,1383.44,0
23101020,05:24:17,05:24:17,1002,6,,,,1737.56,0
23101020,05:24:33,05:24:33,1003,7,,,,1829.36,0
23101020,05:25:32,05:25:32,1004,8,,,,2258.16,0
23101020,05:26:11,05:26:11,1005,9,,,,2546.05,0
23101020,05:26:53,05:26:53,1006,10,,,,2877.87,0
23101020,05:28:15,05:28:15,1007,11,,,,3492.08,0
23101020,05:28:49,05:28:49,1008,12,,,,3746.04,0
23101020,05:29:25,05:29:25,1009,13,,,,4057.44,0
23101020,05:30:05,05:30:05,1010,14,,,,4359.74,0
23101020,05:30:46,05:30:46,1011,15,,,,4659.57,0
23101020,05:31:27,05:31:27,1012,16,,,,4953.07,0
23101020,05:31:48,05:31:48,1013,17,,,,5105.28,0
23101020,05:32:22,05:32:22,1014,18,,,,5352.23,0
23101020,05:33:00,05:33:00,1015,19,,,,5646.89,
23101020,05:34:12,05:34:12,1016,20,,,,6550.43,0
23101020,05:34:33,05:34:33,8082,21,,,,6813.55,0
23101020,05:34:56,05:34:56,1017,22,,,,7079.84,0
23101020,05:35:34,05:35:34,1018,23,,,,7601.86,0
23101020,05:36:49,05:36:49,1019,24,,,,8571.51,0
23101020,05:37:34,05:37:34,1020,25,,,,9049.39,0
23101020,05:37:50,05:37:50,1021,26,,,,9240.32,0
23101020,05:38:26,05:38:26,8352,27,,,,9703.16,0
23101020,05:39:00,05:39:00,8355,28,,,,10056.15,
23101020,05:39:28,05:39:28,1025,29,,,,10357.79,0
23101020,05:40:01,05:40:01,1026,30,,,,10709.89,0
23101020,05:40:29,05:40:29,1027,31,,,,10999.24,0
23101020,05:41:00,05:41:00,1028,32,,,,11280.65,0
23101020,05:41:21,05:41:21,1029,33,,,,11461.77,0
23101020,05:42:05,05:42:05,1030,34,,,,11930.24,0
23101020,05:43:05,05:43:05,5488,35,,,,12566.84,0
23101020,05:43:24,05:43:24,6308,36,,,,12739.67,0
23101020,05:44:00,05:44:00,5489,37,,,,13052.02,
23101020,05:44:34,05:44:34,8217,38,,,,13447.62,0
23101020,05:44:58,05:44:58,1034,39,,,,13700.9,0
23101020,05:45:24,05:45:24,1035,40,,,,13947.21,0
23101020,05:46:07,05:46:07,1036,41,,,,14382.19,0
23101020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23101020,05:47:11,05:47:11,1038,43,,,,15155.62,0
23101020,05:47:38,05:47:38,1039,44,,,,15504.67,0
23101020,05:48:02,05:48:02,1040,45,,,,15878.4,0
23101020,05:48:19,05:48:19,1041,46,,,,16090.17,0
23101020,05:48:50,05:48:50,1042,47,,,,16428.23,0
23101020,05:49:04,05:49:04,1043,48,,,,16603.16,0
23101020,05:49:28,05:49:28,1044,49,,,,16895.48,0
23101020,05:50:00,05:50:00,9641,50,,1,,17340.47,
23101030,05:20:00,05:20:00,9527,1,,,1,0,
23101030,05:20:47,05:20:47,998,2,,,,334.12,0
23101030,05:22:07,05:22:07,999,3,,,,822.17,0
23101030,05:22:47,05:22:47,1000,4,,,,1086.6,0
23101030,05:23:26,05:23:26,1001,5,,,,1383.44,0
23101030,05:24:17,05:24:17,1002,6,,,,1737.56,0
23101030,05:24:33,05:24:33,1003,7,,,,1829.36,0
23101030,05:25:32,05:25:32,1004,8,,,,2258.16,0
23101030,05:26:11,05:26:11,1005,9,,,,2546.05,0
23101030,05:26:53,05:26:53,1006,10,,,,2877.87,0
23101030,05:28:15,05:28:15,1007,11,,,,3492.08,0
23101030,05:28:49,05:28:49,1008,12,,,,3746.04,0
23101030,05:29:25,05:29:25,1009,13,,,,4057.44,0
23101030,05:30:05,05:30:05,1010,14,,,,4359.74,0
23101030,05:30:46,05:30:46,1011,15,,,,4659.57,0
23101030,05:31:27,05:31:27,1012,16,,,,4953.07,0
23101030,05:31:48,05:31:48,1013,17,,,,5105.28,0
23101030,05:32:22,05:32:22,1014,18,,,,5352.23,0
23101030,05:33:00,05:33:00,1015,19,,,,5646.89,
23101030,05:34:12,05:34:12,1016,20,,,,6550.43,0
23101030,05:34:33,05:34:33,8082,21,,,,6813.55,0
23101030,05:34:56,05:34:56,1017,22,,,,7079.84,0
23101030,05:35:34,05:35:34,1018,23,,,,7601.86,0
23101030,05:36:49,05:36:49,1019,24,,,,8571.51,0
23101030,05:37:34,05:37:34,1020,25,,,,9049.39,0
23101030,05:37:50,05:37:50,1021,26,,,,9240.32,0
23101030,05:38:26,05:38:26,8352,27,,,,9703.16,0
23101030,05:39:00,05:39:00,8355,28,,,,10056.15,
23101030,05:39:28,05:39:28,1025,29,,,,10357.79,0
23101030,05:40:01,05:40:01,1026,30,,,,10709.89,0
23101030,05:40:29,05:40:29,1027,31,,,,10999.24,0
23101030,05:41:00,05:41:00,1028,32,,,,11280.65,0
23101030,05:41:21,05:41:21,1029,33,,,,11461.77,0
23101030,05:42:05,05:42:05,1030,34,,,,11930.24,0
23101030,05:43:05,05:43:05,5488,35,,,,12566.84,0
23101030,05:43:24,05:43:24,6308,36,,,,12739.67,0
23101030,05:44:00,05:44:00,5489,37,,,,13052.02,
23101030,05:44:34,05:44:34,8217,38,,,,13447.62,0
23101030,05:44:58,05:44:58,1034,39,,,,13700.9,0
23101030,05:45:24,05:45:24,1035,40,,,,13947.21,0
23101030,05:46:07,05:46:07,1036,41,,,,14382.19,0
23101030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23101030,05:47:11,05:47:11,1038,43,,,,15155.62,0
23101030,05:47:38,05:47:38,1039,44,,,,15504.67,0
23101030,05:48:02,05:48:02,1040,45,,,,15878.4,0
23101030,05:48:19,05:48:19,1041,46,,,,16090.17,0
23101030,05:48:50,05:48:50,1042,47,,,,16428.23,0
23101030,05:49:04,05:49:04,1043,48,,,,16603.16,0
23101030,05:49:28,05:49:28,1044,49,,,,16895.48,0
23101030,05:50:00,05:50:00,9641,50,,1,,17340.47,
23101040,05:20:00,05:20:00,9527,1,,,1,0,
23101040,05:20:47,05:20:47,998,2,,,,334.12,0
23101040,05:22:07,05:22:07,999,3,,,,822.17,0
23101040,05:22:47,05:22:47,1000,4,,,,1086.6,0
23101040,05:23:26,05:23:26,1001,5,,,,1383.44,0
23101040,05:24:17,05:24:17,1002,6,,,,1737.56,0
23101040,05:24:33,05:24:33,1003,7,,,,1829.36,0
23101040,05:25:32,05:25:32,1004,8,,,,2258.16,0
23101040,05:26:11,05:26:11,1005,9,,,,2546.05,0
23101040,05:26:53,05:26:53,1006,10,,,,2877.87,0
23101040,05:28:15,05:28:15,1007,11,,,,3492.08,0
23101040,05:28:49,05:28:49,1008,12,,,,3746.04,0
23101040,05:29:25,05:29:25,1009,13,,,,4057.44,0
23101040,05:30:05,05:30:05,1010,14,,,,4359.74,0
23101040,05:30:46,05:30:46,1011,15,,,,4659.57,0
23101040,05:31:27,05:31:27,1012,16,,,,4953.07,0
23101040,05:31:48,05:31:48,1013,17,,,,5105.28,0
23101040,05:32:22,05:32:22,1014,18,,,,5352.23,0
23101040,05:33:00,05:33:00,1015,19,,,,5646.89,
23101040,05:34:12,05:34:12,1016,20,,,,6550.43,0
23101040,05:34:33,05:34:33,8082,21,,,,6813.55,0
23101040,05:34:56,05:34:56,1017,22,,,,7079.84,0
23101040,05:35:34,05:35:34,1018,23,,,,7601.86,0
23101040,05:36:49,05:36:49,1019,24,,,,8571.51,0
23101040,05:37:34,05:37:34,1020,25,,,,9049.39,0
23101040,05:37:50,05:37:50,1021,26,,,,9240.32,0
23101040,05:38:26,05:38:26,8352,27,,,,9703.16,0
23101040,05:39:00,05:39:00,8355,28,,,,10056.15,
23101040,05:39:28,05:39:28,1025,29,,,,10357.79,0
23101040,05:40:01,05:40:01,1026,30,,,,10709.89,0
23101040,05:40:29,05:40:29,1027,31,,,,10999.24,0
23101040,05:41:00,05:41:00,1028,32,,,,11280.65,0
23101040,05:41:21,05:41:21,1029,33,,,,11461.77,0
23101040,05:42:05,05:42:05,1030,34,,,,11930.24,0
23101040,05:43:05,05:43:05,5488,35,,,,12566.84,0
23101040,05:43:24,05:43:24,6308,36,,,,12739.67,0
23101040,05:44:00,05:44:00,5489,37,,,,13052.02,
23101040,05:44:34,05:44:34,8217,38,,,,13447.62,0
23101040,05:44:58,05:44:58,1034,39,,,,13700.9,0
23101040,05:45:24,05:45:24,1035,40,,,,13947.21,0
23101040,05:46:07,05:46:07,1036,41,,,,14382.19,0
23101040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23101040,05:47:11,05:47:11,1038,43,,,,15155.62,0
23101040,05:47:38,05:47:38,1039,44,,,,15504.67,0
23101040,05:48:02,05:48:02,1040,45,,,,15878.4,0
23101040,05:48:19,05:48:19,1041,46,,,,16090.17,0
23101040,05:48:50,05:48:50,1042,47,,,,16428.23,0
23101040,05:49:04,05:49:04,1043,48,,,,16603.16,0
23101040,05:49:28,05:49:28,1044,49,,,,16895.48,0
23101040,05:50:00,05:50:00,9641,50,,1,,17340.47,
23101050,05:20:00,05:20:00,9527,1,,,1,0,
23101050,05:20:47,05:20:47,998,2,,,,334.12,0
23101050,05:22:07,05:22:07,999,3,,,,822.17,0
23101050,05:22:47,05:22:47,1000,4,,,,1086.6,0
23101050,05:23:26,05:23:26,1001,5,,,,1383.44,0
23101050,05:24:17,05:24:17,1002,6,,,,1737.56,0
23101050,05:24:33,05:24:33,1003,7,,,,1829.36,0
23101050,05:25:32,05:25:32,1004,8,,,,2258.16,0
23101050,05:26:11,05:26:11,1005,9,,,,2546.05,0
23101050,05:26:53,05:26:53,1006,10,,,,2877.87,0
23101050,05:28:15,05:28:15,1007,11,,,,3492.08,0
23101050,05:28:49,05:28:49,1008,12,,,,3746.04,0
23101050,05:29:25,05:29:25,1009,13,,,,4057.44,0
23101050,05:30:05,05:30:05,1010,14,,,,4359.74,0
23101050,05:30:46,05:30:46,1011,15,,,,4659.57,0
23101050,05:31:27,05:31:27,1012,16,,,,4953.07,0
23101050,05:31:48,05:31:48,1013,17,,,,5105.28,0
23101050,05:32:22,05:32:22,1014,18,,,,5352.23,0
23101050,05:33:00,05:33:00,1015,19,,,,5646.89,
23101050,05:34:12,05:34:12,1016,20,,,,6550.43,0
23101050,05:34:33,05:34:33,8082,21,,,,6813.55,0
23101050,05:34:56,05:34:56,1017,22,,,,7079.84,0
23101050,05:35:34,05:35:34,1018,23,,,,7601.86,0
23101050,05:36:49,05:36:49,1019,24,,,,8571.51,0
23101050,05:37:34,05:37:34,1020,25,,,,9049.39,0
23101050,05:37:50,05:37:50,1021,26,,,,9240.32,0
23101050,05:38:26,05:38:26,8352,27,,,,9703.16,0
23101050,05:39:00,05:39:00,8355,28,,,,10056.15,
23101050,05:39:28,05:39:28,1025,29,,,,10357.79,0
23101050,05:40:01,05:40:01,1026,30,,,,10709.89,0
23101050,05:40:29,05:40:29,1027,31,,,,10999.24,0
23101050,05:41:00,05:41:00,1028,32,,,,11280.65,0
23101050,05:41:21,05:41:21,1029,33,,,,11461.77,0
23101050,05:42:05,05:42:05,1030,34,,,,11930.24,0
23101050,05:43:05,05:43:05,5488,35,,,,12566.84,0
23101050,05:43:24,05:43:24,6308,36,,,,12739.67,0
23101050,05:44:00,05:44:00,5489,37,,,,13052.02,
23101050,05:44:34,05:44:34,8217,38,,,,13447.62,0
23101050,05:44:58,05:44:58,1034,39,,,,13700.9,0
23101050,05:45:24,05:45:24,1035,40,,,,13947.21,0
23101050,05:46:07,05:46:07,1036,41,,,,14382.19,0
23101050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23101050,05:47:11,05:47:11,1038,43,,,,15155.62,0
23101050,05:47:38,05:47:38,1039,44,,,,15504.67,0
23101050,05:48:02,05:48:02,1040,45,,,,15878.4,0
23101050,05:48:19,05:48:19,1041,46,,,,16090.17,0
23101050,05:48:50,05:48:50,1042,47,,,,16428.23,0
23101050,05:49:04,05:49:04,1043,48,,,,16603.16,0
23101050,05:49:28,05:49:28,1044,49,,,,16895.48,0
23101050,05:50:00,05:50:00,9641,50,,1,,17340.47,
23101060,05:20:00,05:20:00,9527,1,,,1,0,
23101060,05:20:47,05:20:47,998,2,,,,334.12,0
23101060,05:22:07,05:22:07,999,3,,,,822.17,0
23101060,05:22:47,05:22:47,1000,4,,,,1086.6,0
23101060,05:23:26,05:23:26,1001,5,,,,1383.44,0
23101060,05:24:17,05:24:17,1002,6,,,,1737.56,0
23101060,05:24:33,05:24:33,1003,7,,,,1829.36,0
23101060,05:25:32,05:25:32,1004,8,,,,2258.16,0
23101060,05:26:11,05:26:11,1005,9,,,,2546.05,0
23101060,05:26:53,05:26:53,1006,10,,,,2877.87,0
23101060,05:28:15,05:28:15,1007,11,,,,3492.08,0
23101060,05:28:49,05:28:49,1008,12,,,,3746.04,0
23101060,05:29:25,05:29:25,1009,13,,,,4057.44,0
23101060,05:30:05,05:30:05,1010,14,,,,4359.74,0
23101060,05:30:46,05:30:46,1011,15,,,,4659.57,0
23101060,05:31:27,05:31:27,1012,16,,,,4953.07,0
23101060,05:31:48,05:31:48,1013,17,,,,5105.28,0
23101060,05:32:22,05:32:22,1014,18,,,,5352.23,0
23101060,05:33:00,05:33:00,1015,19,,,,5646.89,
23101060,05:34:12,05:34:12,1016,20,,,,6550.43,0
23101060,05:34:33,05:34:33,8082,21,,,,6813.55,0
23101060,05:34:56,05:34:56,1017,22,,,,7079.84,0
23101060,05:35:34,05:35:34,1018,23,,,,7601.86,0
23101060,05:36:49,05:36:49,1019,24,,,,8571.51,0
23101060,05:37:34,05:37:34,1020,25,,,,9049.39,0
23101060,05:37:50,05:37:50,1021,26,,,,9240.32,0
23101060,05:38:26,05:38:26,8352,27,,,,9703.16,0
23101060,05:39:00,05:39:00,8355,28,,,,10056.15,
23101060,05:39:28,05:39:28,1025,29,,,,10357.79,0
23101060,05:40:01,05:40:01,1026,30,,,,10709.89,0
23101060,05:40:29,05:40:29,1027,31,,,,10999.24,0
23101060,05:41:00,05:41:00,1028,32,,,,11280.65,0
23101060,05:41:21,05:41:21,1029,33,,,,11461.77,0
23101060,05:42:05,05:42:05,1030,34,,,,11930.24,0
23101060,05:43:05,05:43:05,5488,35,,,,12566.84,0
23101060,05:43:24,05:43:24,6308,36,,,,12739.67,0
23101060,05:44:00,05:44:00,5489,37,,,,13052.02,
23101060,05:44:34,05:44:34,8217,38,,,,13447.62,0
23101060,05:44:58,05:44:58,1034,39,,,,13700.9,0
23101060,05:45:24,05:45:24,1035,40,,,,13947.21,0
23101060,05:46:07,05:46:07,1036,41,,,,14382.19,0
23101060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23101060,05:47:11,05:47:11,1038,43,,,,15155.62,0
23101060,05:47:38,05:47:38,1039,44,,,,15504.67,0
23101060,05:48:02,05:48:02,1040,45,,,,15878.4,0
23101060,05:48:19,05:48:19,1041,46,,,,16090.17,0
23101060,05:48:50,05:48:50,1042,47,,,,16428.23,0
23101060,05:49:04,05:49:04,1043,48,,,,16603.16,0
23101060,05:49:28,05:49:28,1044,49,,,,16895.48,0
23101060,05:50:00,05:50:00,9641,50,,1,,17340.47,
23101080,05:20:00,05:20:00,9527,1,,,1,0,
23101080,05:20:47,05:20:47,998,2,,,,334.12,0
23101080,05:22:07,05:22:07,999,3,,,,822.17,0
23101080,05:22:47,05:22:47,1000,4,,,,1086.6,0
23101080,05:23:26,05:23:26,1001,5,,,,1383.44,0
23101080,05:24:17,05:24:17,1002,6,,,,1737.56,0
23101080,05:24:33,05:24:33,1003,7,,,,1829.36,0
23101080,05:25:32,05:25:32,1004,8,,,,2258.16,0
23101080,05:26:11,05:26:11,1005,9,,,,2546.05,0
23101080,05:26:53,05:26:53,1006,10,,,,2877.87,0
23101080,05:28:15,05:28:15,1007,11,,,,3492.08,0
23101080,05:28:49,05:28:49,1008,12,,,,3746.04,0
23101080,05:29:25,05:29:25,1009,13,,,,4057.44,0
23101080,05:30:05,05:30:05,1010,14,,,,4359.74,0
23101080,05:30:46,05:30:46,1011,15,,,,4659.57,0
23101080,05:31:27,05:31:27,1012,16,,,,4953.07,0
23101080,05:31:48,05:31:48,1013,17,,,,5105.28,0
23101080,05:32:22,05:32:22,1014,18,,,,5352.23,0
23101080,05:33:00,05:33:00,1015,19,,,,5646.89,
23101080,05:34:12,05:34:12,1016,20,,,,6550.43,0
23101080,05:34:33,05:34:33,8082,21,,,,6813.55,0
23101080,05:34:56,05:34:56,1017,22,,,,7079.84,0
23101080,05:35:34,05:35:34,1018,23,,,,7601.86,0
23101080,05:36:49,05:36:49,1019,24,,,,8571.51,0
23101080,05:37:34,05:37:34,1020,25,,,,9049.39,0
23101080,05:37:50,05:37:50,1021,26,,,,9240.32,0
23101080,05:38:26,05:38:26,8352,27,,,,9703.16,0
23101080,05:39:00,05:39:00,8355,28,,,,10056.15,
23101080,05:39:28,05:39:28,1025,29,,,,10357.79,0
23101080,05:40:01,05:40:01,1026,30,,,,10709.89,0
23101080,05:40:29,05:40:29,1027,31,,,,10999.24,0
23101080,05:41:00,05:41:00,1028,32,,,,11280.65,0
23101080,05:41:21,05:41:21,1029,33,,,,11461.77,0
23101080,05:42:05,05:42:05,1030,34,,,,11930.24,0
23101080,05:43:05,05:43:05,5488,35,,,,12566.84,0
23101080,05:43:24,05:43:24,6308,36,,,,12739.67,0
23101080,05:44:00,05:44:00,5489,37,,,,13052.02,
23101080,05:44:34,05:44:34,8217,38,,,,13447.62,0
23101080,05:44:58,05:44:58,1034,39,,,,13700.9,0
23101080,05:45:24,05:45:24,1035,40,,,,13947.21,0
23101080,05:46:07,05:46:07,1036,41,,,,14382.19,0
23101080,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23101080,05:47:11,05:47:11,1038,43,,,,15155.62,0
23101080,05:47:38,05:47:38,1039,44,,,,15504.67,0
23101080,05:48:02,05:48:02,1040,45,,,,15878.4,0
23101080,05:48:19,05:48:19,1041,46,,,,16090.17,0
23101080,05:48:50,05:48:50,1042,47,,,,16428.23,0
23101080,05:49:04,05:49:04,1043,48,,,,16603.16,0
23101080,05:49:28,05:49:28,1044,49,,,,16895.48,0
23101080,05:50:00,05:50:00,9641,50,,1,,17340.47,
23260010,21:13:00,21:13:00,9527,1,,,1,0,
23260010,21:13:47,21:13:47,998,2,,,,334.12,0
23260010,21:15:07,21:15:07,999,3,,,,822.17,0
23260010,21:15:47,21:15:47,1000,4,,,,1086.6,0
23260010,21:16:26,21:16:26,1001,5,,,,1383.44,0
23260010,21:17:17,21:17:17,1002,6,,,,1737.56,0
23260010,21:17:33,21:17:33,1003,7,,,,1829.36,0
23260010,21:18:32,21:18:32,1004,8,,,,2258.16,0
23260010,21:19:11,21:19:11,1005,9,,,,2546.05,0
23260010,21:19:53,21:19:53,1006,10,,,,2877.87,0
23260010,21:21:15,21:21:15,1007,11,,,,3492.08,0
23260010,21:21:49,21:21:49,1008,12,,,,3746.04,0
23260010,21:22:25,21:22:25,1009,13,,,,4057.44,0
23260010,21:23:05,21:23:05,1010,14,,,,4359.74,0
23260010,21:23:46,21:23:46,1011,15,,,,4659.57,0
23260010,21:24:27,21:24:27,1012,16,,,,4953.07,0
23260010,21:24:48,21:24:48,1013,17,,,,5105.28,0
23260010,21:25:22,21:25:22,1014,18,,,,5352.23,0
23260010,21:26:00,21:26:00,1015,19,,,,5646.89,
23260010,21:27:12,21:27:12,1016,20,,,,6550.43,0
23260010,21:27:33,21:27:33,8082,21,,,,6813.55,0
23260010,21:27:56,21:27:56,1017,22,,,,7079.84,0
23260010,21:28:34,21:28:34,1018,23,,,,7601.86,0
23260010,21:29:49,21:29:49,1019,24,,,,8571.51,0
23260010,21:30:34,21:30:34,1020,25,,,,9049.39,0
23260010,21:30:50,21:30:50,1021,26,,,,9240.32,0
23260010,21:31:26,21:31:26,8352,27,,,,9703.16,0
23260010,21:32:00,21:32:00,8355,28,,,,10056.15,
23260010,21:32:34,21:32:34,1025,29,,,,10357.79,0
23260010,21:33:13,21:33:13,1026,30,,,,10709.89,0
23260010,21:33:47,21:33:47,1027,31,,,,10999.24,0
23260010,21:34:24,21:34:24,1028,32,,,,11280.65,0
23260010,21:34:50,21:34:50,1029,33,,,,11461.77,0
23260010,21:35:42,21:35:42,1030,34,,,,11930.24,0
23260010,21:36:54,21:36:54,5488,35,,,,12566.84,0
23260010,21:37:17,21:37:17,6308,36,,,,12739.67,0
23260010,21:38:00,21:38:00,5489,37,,,,13052.02,
23260010,21:38:58,21:38:58,8217,38,,,,13447.62,0
23260010,21:39:37,21:39:37,1034,39,,,,13700.9,0
23260010,21:40:20,21:40:20,1035,40,,,,13947.21,0
23260010,21:41:32,21:41:32,1036,41,,,,14382.19,0
23260010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
23260010,21:43:18,21:43:18,1038,43,,,,15155.62,0
23260010,21:44:03,21:44:03,1039,44,,,,15504.67,0
23260010,21:44:44,21:44:44,1040,45,,,,15878.4,0
23260010,21:45:12,21:45:12,1041,46,,,,16090.17,0
23260010,21:46:03,21:46:03,1042,47,,,,16428.23,0
23260010,21:46:27,21:46:27,1043,48,,,,16603.16,0
23260010,21:47:06,21:47:06,1044,49,,,,16895.48,0
23260010,21:48:00,21:48:00,9641,50,,1,,17340.47,
23273070,08:28:00,08:28:00,9527,1,,,1,0,
23273070,08:28:44,08:28:44,998,2,,,,334.12,0
23273070,08:29:58,08:29:58,999,3,,,,822.17,0
23273070,08:30:34,08:30:34,1000,4,,,,1086.6,0
23273070,08:31:10,08:31:10,1001,5,,,,1383.44,0
23273070,08:31:57,08:31:57,1002,6,,,,1737.56,0
23273070,08:32:12,08:32:12,1003,7,,,,1829.36,0
23273070,08:33:06,08:33:06,1004,8,,,,2258.16,0
23273070,08:33:42,08:33:42,1005,9,,,,2546.05,0
23273070,08:34:22,08:34:22,1006,10,,,,2877.87,0
23273070,08:35:37,08:35:37,1007,11,,,,3492.08,0
23273070,08:36:08,08:36:08,1008,12,,,,3746.04,0
23273070,08:36:41,08:36:41,1009,13,,,,4057.44,0
23273070,08:37:19,08:37:19,1010,14,,,,4359.74,0
23273070,08:37:56,08:37:56,1011,15,,,,4659.57,0
23273070,08:38:34,08:38:34,1012,16,,,,4953.07,0
23273070,08:38:54,08:38:54,1013,17,,,,5105.28,0
23273070,08:39:25,08:39:25,1014,18,,,,5352.23,0
23273070,08:40:00,08:40:00,1015,19,,,,5646.89,
23273070,08:41:12,08:41:12,1016,20,,,,6550.43,0
23273070,08:41:33,08:41:33,8082,21,,,,6813.55,0
23273070,08:41:56,08:41:56,1017,22,,,,7079.84,0
23273070,08:42:34,08:42:34,1018,23,,,,7601.86,0
23273070,08:43:49,08:43:49,1019,24,,,,8571.51,0
23273070,08:44:34,08:44:34,1020,25,,,,9049.39,0
23273070,08:44:50,08:44:50,1021,26,,,,9240.32,0
23273070,08:45:26,08:45:26,8352,27,,,,9703.16,0
23273070,08:46:00,08:46:00,8355,28,,,,10056.15,
23273070,08:46:34,08:46:34,1025,29,,,,10357.79,0
23273070,08:47:13,08:47:13,1026,30,,,,10709.89,0
23273070,08:47:47,08:47:47,1027,31,,,,10999.24,0
23273070,08:48:24,08:48:24,1028,32,,,,11280.65,0
23273070,08:48:50,08:48:50,1029,33,,,,11461.77,0
23273070,08:49:42,08:49:42,1030,34,,,,11930.24,0
23273070,08:50:54,08:50:54,5488,35,,,,12566.84,0
23273070,08:51:17,08:51:17,6308,36,,,,12739.67,0
23273070,08:52:00,08:52:00,5489,37,,,,13052.02,
23273070,08:52:58,08:52:58,8217,38,,,,13447.62,0
23273070,08:53:37,08:53:37,1034,39,,,,13700.9,0
23273070,08:54:20,08:54:20,1035,40,,,,13947.21,0
23273070,08:55:32,08:55:32,1036,41,,,,14382.19,0
23273070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
23273070,08:57:18,08:57:18,1038,43,,,,15155.62,0
23273070,08:58:03,08:58:03,1039,44,,,,15504.67,0
23273070,08:58:44,08:58:44,1040,45,,,,15878.4,0
23273070,08:59:12,08:59:12,1041,46,,,,16090.17,0
23273070,09:00:03,09:00:03,1042,47,,,,16428.23,0
23273070,09:00:27,09:00:27,1043,48,,,,16603.16,0
23273070,09:01:06,09:01:06,1044,49,,,,16895.48,0
23273070,09:02:00,09:02:00,9641,50,,1,,17340.47,
23716070,13:48:00,13:48:00,9527,1,,,1,0,
23716070,13:48:51,13:48:51,998,2,,,,334.12,0
23716070,13:50:17,13:50:17,999,3,,,,822.17,0
23716070,13:50:59,13:50:59,1000,4,,,,1086.6,0
23716070,13:51:41,13:51:41,1001,5,,,,1383.44,0
23716070,13:52:37,13:52:37,1002,6,,,,1737.56,0
23716070,13:52:54,13:52:54,1003,7,,,,1829.36,0
23716070,13:53:57,13:53:57,1004,8,,,,2258.16,0
23716070,13:54:39,13:54:39,1005,9,,,,2546.05,0
23716070,13:55:25,13:55:25,1006,10,,,,2877.87,0
23716070,13:56:53,13:56:53,1007,11,,,,3492.08,0
23716070,13:57:30,13:57:30,1008,12,,,,3746.04,0
23716070,13:58:08,13:58:08,1009,13,,,,4057.44,0
23716070,13:58:52,13:58:52,1010,14,,,,4359.74,0
23716070,13:59:36,13:59:36,1011,15,,,,4659.57,0
23716070,14:00:20,14:00:20,1012,16,,,,4953.07,0
23716070,14:00:43,14:00:43,1013,17,,,,5105.28,0
23716070,14:01:19,14:01:19,1014,18,,,,5352.23,0
23716070,14:02:00,14:02:00,1015,19,,,,5646.89,
23716070,14:03:12,14:03:12,1016,20,,,,6550.43,0
23716070,14:03:33,14:03:33,8082,21,,,,6813.55,0
23716070,14:03:56,14:03:56,1017,22,,,,7079.84,0
23716070,14:04:34,14:04:34,1018,23,,,,7601.86,0
23716070,14:05:49,14:05:49,1019,24,,,,8571.51,0
23716070,14:06:34,14:06:34,1020,25,,,,9049.39,0
23716070,14:06:50,14:06:50,1021,26,,,,9240.32,0
23716070,14:07:26,14:07:26,8352,27,,,,9703.16,0
23716070,14:08:00,14:08:00,8355,28,,,,10056.15,
23716070,14:08:39,14:08:39,1025,29,,,,10357.79,0
23716070,14:09:25,14:09:25,1026,30,,,,10709.89,0
23716070,14:10:05,14:10:05,1027,31,,,,10999.24,0
23716070,14:10:48,14:10:48,1028,32,,,,11280.65,0
23716070,14:11:18,14:11:18,1029,33,,,,11461.77,0
23716070,14:12:19,14:12:19,1030,34,,,,11930.24,0
23716070,14:13:43,14:13:43,5488,35,,,,12566.84,0
23716070,14:14:10,14:14:10,6308,36,,,,12739.67,0
23716070,14:15:00,14:15:00,5489,37,,,,13052.02,
23716070,14:16:04,14:16:04,8217,38,,,,13447.62,0
23716070,14:16:47,14:16:47,1034,39,,,,13700.9,0
23716070,14:17:34,14:17:34,1035,40,,,,13947.21,0
23716070,14:18:53,14:18:53,1036,41,,,,14382.19,0
23716070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
23716070,14:20:50,14:20:50,1038,43,,,,15155.62,0
23716070,14:21:39,14:21:39,1039,44,,,,15504.67,0
23716070,14:22:25,14:22:25,1040,45,,,,15878.4,0
23716070,14:22:55,14:22:55,1041,46,,,,16090.17,0
23716070,14:23:51,14:23:51,1042,47,,,,16428.23,0
23716070,14:24:18,14:24:18,1043,48,,,,16603.16,0
23716070,14:25:01,14:25:01,1044,49,,,,16895.48,0
23716070,14:26:00,14:26:00,9641,50,,1,,17340.47,
23911020,05:45:00,05:45:00,9527,1,,,1,0,
23911020,05:45:51,05:45:51,998,2,,,,334.12,0
23911020,05:47:17,05:47:17,999,3,,,,822.17,0
23911020,05:47:59,05:47:59,1000,4,,,,1086.6,0
23911020,05:48:41,05:48:41,1001,5,,,,1383.44,0
23911020,05:49:37,05:49:37,1002,6,,,,1737.56,0
23911020,05:49:54,05:49:54,1003,7,,,,1829.36,0
23911020,05:50:57,05:50:57,1004,8,,,,2258.16,0
23911020,05:51:39,05:51:39,1005,9,,,,2546.05,0
23911020,05:52:25,05:52:25,1006,10,,,,2877.87,0
23911020,05:53:53,05:53:53,1007,11,,,,3492.08,0
23911020,05:54:30,05:54:30,1008,12,,,,3746.04,0
23911020,05:55:08,05:55:08,1009,13,,,,4057.44,0
23911020,05:55:52,05:55:52,1010,14,,,,4359.74,0
23911020,05:56:36,05:56:36,1011,15,,,,4659.57,0
23911020,05:57:20,05:57:20,1012,16,,,,4953.07,0
23911020,05:57:43,05:57:43,1013,17,,,,5105.28,0
23911020,05:58:19,05:58:19,1014,18,,,,5352.23,0
23911020,05:59:00,05:59:00,1015,19,,,,5646.89,
23911020,06:00:24,06:00:24,1016,20,,,,6550.43,0
23911020,06:00:49,06:00:49,8082,21,,,,6813.55,0
23911020,06:01:16,06:01:16,1017,22,,,,7079.84,0
23911020,06:02:00,06:02:00,1018,23,,,,7601.86,0
23911020,06:03:28,06:03:28,1019,24,,,,8571.51,0
23911020,06:04:20,06:04:20,1020,25,,,,9049.39,0
23911020,06:04:38,06:04:38,1021,26,,,,9240.32,0
23911020,06:05:21,06:05:21,8352,27,,,,9703.16,0
23911020,06:06:00,06:06:00,8355,28,,,,10056.15,
23911020,06:06:28,06:06:28,1025,29,,,,10357.79,0
23911020,06:07:01,06:07:01,1026,30,,,,10709.89,0
23911020,06:07:29,06:07:29,1027,31,,,,10999.24,0
23911020,06:08:00,06:08:00,1028,32,,,,11280.65,0
23911020,06:08:21,06:08:21,1029,33,,,,11461.77,0
23911020,06:09:05,06:09:05,1030,34,,,,11930.24,0
23911020,06:10:05,06:10:05,5488,35,,,,12566.84,0
23911020,06:10:24,06:10:24,6308,36,,,,12739.67,0
23911020,06:11:00,06:11:00,5489,37,,,,13052.02,
23911020,06:11:34,06:11:34,8217,38,,,,13447.62,0
23911020,06:11:58,06:11:58,1034,39,,,,13700.9,0
23911020,06:12:24,06:12:24,1035,40,,,,13947.21,0
23911020,06:13:07,06:13:07,1036,41,,,,14382.19,0
23911020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
23911020,06:14:11,06:14:11,1038,43,,,,15155.62,0
23911020,06:14:38,06:14:38,1039,44,,,,15504.67,0
23911020,06:15:02,06:15:02,1040,45,,,,15878.4,0
23911020,06:15:19,06:15:19,1041,46,,,,16090.17,0
23911020,06:15:50,06:15:50,1042,47,,,,16428.23,0
23911020,06:16:04,06:16:04,1043,48,,,,16603.16,0
23911020,06:16:28,06:16:28,1044,49,,,,16895.48,0
23911020,06:17:00,06:17:00,9641,50,,1,,17340.47,
23911030,05:45:00,05:45:00,9527,1,,,1,0,
23911030,05:45:51,05:45:51,998,2,,,,334.12,0
23911030,05:47:17,05:47:17,999,3,,,,822.17,0
23911030,05:47:59,05:47:59,1000,4,,,,1086.6,0
23911030,05:48:41,05:48:41,1001,5,,,,1383.44,0
23911030,05:49:37,05:49:37,1002,6,,,,1737.56,0
23911030,05:49:54,05:49:54,1003,7,,,,1829.36,0
23911030,05:50:57,05:50:57,1004,8,,,,2258.16,0
23911030,05:51:39,05:51:39,1005,9,,,,2546.05,0
23911030,05:52:25,05:52:25,1006,10,,,,2877.87,0
23911030,05:53:53,05:53:53,1007,11,,,,3492.08,0
23911030,05:54:30,05:54:30,1008,12,,,,3746.04,0
23911030,05:55:08,05:55:08,1009,13,,,,4057.44,0
23911030,05:55:52,05:55:52,1010,14,,,,4359.74,0
23911030,05:56:36,05:56:36,1011,15,,,,4659.57,0
23911030,05:57:20,05:57:20,1012,16,,,,4953.07,0
23911030,05:57:43,05:57:43,1013,17,,,,5105.28,0
23911030,05:58:19,05:58:19,1014,18,,,,5352.23,0
23911030,05:59:00,05:59:00,1015,19,,,,5646.89,
23911030,06:00:24,06:00:24,1016,20,,,,6550.43,0
23911030,06:00:49,06:00:49,8082,21,,,,6813.55,0
23911030,06:01:16,06:01:16,1017,22,,,,7079.84,0
23911030,06:02:00,06:02:00,1018,23,,,,7601.86,0
23911030,06:03:28,06:03:28,1019,24,,,,8571.51,0
23911030,06:04:20,06:04:20,1020,25,,,,9049.39,0
23911030,06:04:38,06:04:38,1021,26,,,,9240.32,0
23911030,06:05:21,06:05:21,8352,27,,,,9703.16,0
23911030,06:06:00,06:06:00,8355,28,,,,10056.15,
23911030,06:06:28,06:06:28,1025,29,,,,10357.79,0
23911030,06:07:01,06:07:01,1026,30,,,,10709.89,0
23911030,06:07:29,06:07:29,1027,31,,,,10999.24,0
23911030,06:08:00,06:08:00,1028,32,,,,11280.65,0
23911030,06:08:21,06:08:21,1029,33,,,,11461.77,0
23911030,06:09:05,06:09:05,1030,34,,,,11930.24,0
23911030,06:10:05,06:10:05,5488,35,,,,12566.84,0
23911030,06:10:24,06:10:24,6308,36,,,,12739.67,0
23911030,06:11:00,06:11:00,5489,37,,,,13052.02,
23911030,06:11:34,06:11:34,8217,38,,,,13447.62,0
23911030,06:11:58,06:11:58,1034,39,,,,13700.9,0
23911030,06:12:24,06:12:24,1035,40,,,,13947.21,0
23911030,06:13:07,06:13:07,1036,41,,,,14382.19,0
23911030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
23911030,06:14:11,06:14:11,1038,43,,,,15155.62,0
23911030,06:14:38,06:14:38,1039,44,,,,15504.67,0
23911030,06:15:02,06:15:02,1040,45,,,,15878.4,0
23911030,06:15:19,06:15:19,1041,46,,,,16090.17,0
23911030,06:15:50,06:15:50,1042,47,,,,16428.23,0
23911030,06:16:04,06:16:04,1043,48,,,,16603.16,0
23911030,06:16:28,06:16:28,1044,49,,,,16895.48,0
23911030,06:17:00,06:17:00,9641,50,,1,,17340.47,
23911040,05:45:00,05:45:00,9527,1,,,1,0,
23911040,05:45:51,05:45:51,998,2,,,,334.12,0
23911040,05:47:17,05:47:17,999,3,,,,822.17,0
23911040,05:47:59,05:47:59,1000,4,,,,1086.6,0
23911040,05:48:41,05:48:41,1001,5,,,,1383.44,0
23911040,05:49:37,05:49:37,1002,6,,,,1737.56,0
23911040,05:49:54,05:49:54,1003,7,,,,1829.36,0
23911040,05:50:57,05:50:57,1004,8,,,,2258.16,0
23911040,05:51:39,05:51:39,1005,9,,,,2546.05,0
23911040,05:52:25,05:52:25,1006,10,,,,2877.87,0
23911040,05:53:53,05:53:53,1007,11,,,,3492.08,0
23911040,05:54:30,05:54:30,1008,12,,,,3746.04,0
23911040,05:55:08,05:55:08,1009,13,,,,4057.44,0
23911040,05:55:52,05:55:52,1010,14,,,,4359.74,0
23911040,05:56:36,05:56:36,1011,15,,,,4659.57,0
23911040,05:57:20,05:57:20,1012,16,,,,4953.07,0
23911040,05:57:43,05:57:43,1013,17,,,,5105.28,0
23911040,05:58:19,05:58:19,1014,18,,,,5352.23,0
23911040,05:59:00,05:59:00,1015,19,,,,5646.89,
23911040,06:00:24,06:00:24,1016,20,,,,6550.43,0
23911040,06:00:49,06:00:49,8082,21,,,,6813.55,0
23911040,06:01:16,06:01:16,1017,22,,,,7079.84,0
23911040,06:02:00,06:02:00,1018,23,,,,7601.86,0
23911040,06:03:28,06:03:28,1019,24,,,,8571.51,0
23911040,06:04:20,06:04:20,1020,25,,,,9049.39,0
23911040,06:04:38,06:04:38,1021,26,,,,9240.32,0
23911040,06:05:21,06:05:21,8352,27,,,,9703.16,0
23911040,06:06:00,06:06:00,8355,28,,,,10056.15,
23911040,06:06:28,06:06:28,1025,29,,,,10357.79,0
23911040,06:07:01,06:07:01,1026,30,,,,10709.89,0
23911040,06:07:29,06:07:29,1027,31,,,,10999.24,0
23911040,06:08:00,06:08:00,1028,32,,,,11280.65,0
23911040,06:08:21,06:08:21,1029,33,,,,11461.77,0
23911040,06:09:05,06:09:05,1030,34,,,,11930.24,0
23911040,06:10:05,06:10:05,5488,35,,,,12566.84,0
23911040,06:10:24,06:10:24,6308,36,,,,12739.67,0
23911040,06:11:00,06:11:00,5489,37,,,,13052.02,
23911040,06:11:34,06:11:34,8217,38,,,,13447.62,0
23911040,06:11:58,06:11:58,1034,39,,,,13700.9,0
23911040,06:12:24,06:12:24,1035,40,,,,13947.21,0
23911040,06:13:07,06:13:07,1036,41,,,,14382.19,0
23911040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
23911040,06:14:11,06:14:11,1038,43,,,,15155.62,0
23911040,06:14:38,06:14:38,1039,44,,,,15504.67,0
23911040,06:15:02,06:15:02,1040,45,,,,15878.4,0
23911040,06:15:19,06:15:19,1041,46,,,,16090.17,0
23911040,06:15:50,06:15:50,1042,47,,,,16428.23,0
23911040,06:16:04,06:16:04,1043,48,,,,16603.16,0
23911040,06:16:28,06:16:28,1044,49,,,,16895.48,0
23911040,06:17:00,06:17:00,9641,50,,1,,17340.47,
23911050,05:45:00,05:45:00,9527,1,,,1,0,
23911050,05:45:51,05:45:51,998,2,,,,334.12,0
23911050,05:47:17,05:47:17,999,3,,,,822.17,0
23911050,05:47:59,05:47:59,1000,4,,,,1086.6,0
23911050,05:48:41,05:48:41,1001,5,,,,1383.44,0
23911050,05:49:37,05:49:37,1002,6,,,,1737.56,0
23911050,05:49:54,05:49:54,1003,7,,,,1829.36,0
23911050,05:50:57,05:50:57,1004,8,,,,2258.16,0
23911050,05:51:39,05:51:39,1005,9,,,,2546.05,0
23911050,05:52:25,05:52:25,1006,10,,,,2877.87,0
23911050,05:53:53,05:53:53,1007,11,,,,3492.08,0
23911050,05:54:30,05:54:30,1008,12,,,,3746.04,0
23911050,05:55:08,05:55:08,1009,13,,,,4057.44,0
23911050,05:55:52,05:55:52,1010,14,,,,4359.74,0
23911050,05:56:36,05:56:36,1011,15,,,,4659.57,0
23911050,05:57:20,05:57:20,1012,16,,,,4953.07,0
23911050,05:57:43,05:57:43,1013,17,,,,5105.28,0
23911050,05:58:19,05:58:19,1014,18,,,,5352.23,0
23911050,05:59:00,05:59:00,1015,19,,,,5646.89,
23911050,06:00:24,06:00:24,1016,20,,,,6550.43,0
23911050,06:00:49,06:00:49,8082,21,,,,6813.55,0
23911050,06:01:16,06:01:16,1017,22,,,,7079.84,0
23911050,06:02:00,06:02:00,1018,23,,,,7601.86,0
23911050,06:03:28,06:03:28,1019,24,,,,8571.51,0
23911050,06:04:20,06:04:20,1020,25,,,,9049.39,0
23911050,06:04:38,06:04:38,1021,26,,,,9240.32,0
23911050,06:05:21,06:05:21,8352,27,,,,9703.16,0
23911050,06:06:00,06:06:00,8355,28,,,,10056.15,
23911050,06:06:28,06:06:28,1025,29,,,,10357.79,0
23911050,06:07:01,06:07:01,1026,30,,,,10709.89,0
23911050,06:07:29,06:07:29,1027,31,,,,10999.24,0
23911050,06:08:00,06:08:00,1028,32,,,,11280.65,0
23911050,06:08:21,06:08:21,1029,33,,,,11461.77,0
23911050,06:09:05,06:09:05,1030,34,,,,11930.24,0
23911050,06:10:05,06:10:05,5488,35,,,,12566.84,0
23911050,06:10:24,06:10:24,6308,36,,,,12739.67,0
23911050,06:11:00,06:11:00,5489,37,,,,13052.02,
23911050,06:11:34,06:11:34,8217,38,,,,13447.62,0
23911050,06:11:58,06:11:58,1034,39,,,,13700.9,0
23911050,06:12:24,06:12:24,1035,40,,,,13947.21,0
23911050,06:13:07,06:13:07,1036,41,,,,14382.19,0
23911050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
23911050,06:14:11,06:14:11,1038,43,,,,15155.62,0
23911050,06:14:38,06:14:38,1039,44,,,,15504.67,0
23911050,06:15:02,06:15:02,1040,45,,,,15878.4,0
23911050,06:15:19,06:15:19,1041,46,,,,16090.17,0
23911050,06:15:50,06:15:50,1042,47,,,,16428.23,0
23911050,06:16:04,06:16:04,1043,48,,,,16603.16,0
23911050,06:16:28,06:16:28,1044,49,,,,16895.48,0
23911050,06:17:00,06:17:00,9641,50,,1,,17340.47,
23911060,05:45:00,05:45:00,9527,1,,,1,0,
23911060,05:45:51,05:45:51,998,2,,,,334.12,0
23911060,05:47:17,05:47:17,999,3,,,,822.17,0
23911060,05:47:59,05:47:59,1000,4,,,,1086.6,0
23911060,05:48:41,05:48:41,1001,5,,,,1383.44,0
23911060,05:49:37,05:49:37,1002,6,,,,1737.56,0
23911060,05:49:54,05:49:54,1003,7,,,,1829.36,0
23911060,05:50:57,05:50:57,1004,8,,,,2258.16,0
23911060,05:51:39,05:51:39,1005,9,,,,2546.05,0
23911060,05:52:25,05:52:25,1006,10,,,,2877.87,0
23911060,05:53:53,05:53:53,1007,11,,,,3492.08,0
23911060,05:54:30,05:54:30,1008,12,,,,3746.04,0
23911060,05:55:08,05:55:08,1009,13,,,,4057.44,0
23911060,05:55:52,05:55:52,1010,14,,,,4359.74,0
23911060,05:56:36,05:56:36,1011,15,,,,4659.57,0
23911060,05:57:20,05:57:20,1012,16,,,,4953.07,0
23911060,05:57:43,05:57:43,1013,17,,,,5105.28,0
23911060,05:58:19,05:58:19,1014,18,,,,5352.23,0
23911060,05:59:00,05:59:00,1015,19,,,,5646.89,
23911060,06:00:24,06:00:24,1016,20,,,,6550.43,0
23911060,06:00:49,06:00:49,8082,21,,,,6813.55,0
23911060,06:01:16,06:01:16,1017,22,,,,7079.84,0
23911060,06:02:00,06:02:00,1018,23,,,,7601.86,0
23911060,06:03:28,06:03:28,1019,24,,,,8571.51,0
23911060,06:04:20,06:04:20,1020,25,,,,9049.39,0
23911060,06:04:38,06:04:38,1021,26,,,,9240.32,0
23911060,06:05:21,06:05:21,8352,27,,,,9703.16,0
23911060,06:06:00,06:06:00,8355,28,,,,10056.15,
23911060,06:06:28,06:06:28,1025,29,,,,10357.79,0
23911060,06:07:01,06:07:01,1026,30,,,,10709.89,0
23911060,06:07:29,06:07:29,1027,31,,,,10999.24,0
23911060,06:08:00,06:08:00,1028,32,,,,11280.65,0
23911060,06:08:21,06:08:21,1029,33,,,,11461.77,0
23911060,06:09:05,06:09:05,1030,34,,,,11930.24,0
23911060,06:10:05,06:10:05,5488,35,,,,12566.84,0
23911060,06:10:24,06:10:24,6308,36,,,,12739.67,0
23911060,06:11:00,06:11:00,5489,37,,,,13052.02,
23911060,06:11:34,06:11:34,8217,38,,,,13447.62,0
23911060,06:11:58,06:11:58,1034,39,,,,13700.9,0
23911060,06:12:24,06:12:24,1035,40,,,,13947.21,0
23911060,06:13:07,06:13:07,1036,41,,,,14382.19,0
23911060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
23911060,06:14:11,06:14:11,1038,43,,,,15155.62,0
23911060,06:14:38,06:14:38,1039,44,,,,15504.67,0
23911060,06:15:02,06:15:02,1040,45,,,,15878.4,0
23911060,06:15:19,06:15:19,1041,46,,,,16090.17,0
23911060,06:15:50,06:15:50,1042,47,,,,16428.23,0
23911060,06:16:04,06:16:04,1043,48,,,,16603.16,0
23911060,06:16:28,06:16:28,1044,49,,,,16895.48,0
23911060,06:17:00,06:17:00,9641,50,,1,,17340.47,
23911080,05:45:00,05:45:00,9527,1,,,1,0,
23911080,05:45:51,05:45:51,998,2,,,,334.12,0
23911080,05:47:17,05:47:17,999,3,,,,822.17,0
23911080,05:47:59,05:47:59,1000,4,,,,1086.6,0
23911080,05:48:41,05:48:41,1001,5,,,,1383.44,0
23911080,05:49:37,05:49:37,1002,6,,,,1737.56,0
23911080,05:49:54,05:49:54,1003,7,,,,1829.36,0
23911080,05:50:57,05:50:57,1004,8,,,,2258.16,0
23911080,05:51:39,05:51:39,1005,9,,,,2546.05,0
23911080,05:52:25,05:52:25,1006,10,,,,2877.87,0
23911080,05:53:53,05:53:53,1007,11,,,,3492.08,0
23911080,05:54:30,05:54:30,1008,12,,,,3746.04,0
23911080,05:55:08,05:55:08,1009,13,,,,4057.44,0
23911080,05:55:52,05:55:52,1010,14,,,,4359.74,0
23911080,05:56:36,05:56:36,1011,15,,,,4659.57,0
23911080,05:57:20,05:57:20,1012,16,,,,4953.07,0
23911080,05:57:43,05:57:43,1013,17,,,,5105.28,0
23911080,05:58:19,05:58:19,1014,18,,,,5352.23,0
23911080,05:59:00,05:59:00,1015,19,,,,5646.89,
23911080,06:00:24,06:00:24,1016,20,,,,6550.43,0
23911080,06:00:49,06:00:49,8082,21,,,,6813.55,0
23911080,06:01:16,06:01:16,1017,22,,,,7079.84,0
23911080,06:02:00,06:02:00,1018,23,,,,7601.86,0
23911080,06:03:28,06:03:28,1019,24,,,,8571.51,0
23911080,06:04:20,06:04:20,1020,25,,,,9049.39,0
23911080,06:04:38,06:04:38,1021,26,,,,9240.32,0
23911080,06:05:21,06:05:21,8352,27,,,,9703.16,0
23911080,06:06:00,06:06:00,8355,28,,,,10056.15,
23911080,06:06:28,06:06:28,1025,29,,,,10357.79,0
23911080,06:07:01,06:07:01,1026,30,,,,10709.89,0
23911080,06:07:29,06:07:29,1027,31,,,,10999.24,0
23911080,06:08:00,06:08:00,1028,32,,,,11280.65,0
23911080,06:08:21,06:08:21,1029,33,,,,11461.77,0
23911080,06:09:05,06:09:05,1030,34,,,,11930.24,0
23911080,06:10:05,06:10:05,5488,35,,,,12566.84,0
23911080,06:10:24,06:10:24,6308,36,,,,12739.67,0
23911080,06:11:00,06:11:00,5489,37,,,,13052.02,
23911080,06:11:34,06:11:34,8217,38,,,,13447.62,0
23911080,06:11:58,06:11:58,1034,39,,,,13700.9,0
23911080,06:12:24,06:12:24,1035,40,,,,13947.21,0
23911080,06:13:07,06:13:07,1036,41,,,,14382.19,0
23911080,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
23911080,06:14:11,06:14:11,1038,43,,,,15155.62,0
23911080,06:14:38,06:14:38,1039,44,,,,15504.67,0
23911080,06:15:02,06:15:02,1040,45,,,,15878.4,0
23911080,06:15:19,06:15:19,1041,46,,,,16090.17,0
23911080,06:15:50,06:15:50,1042,47,,,,16428.23,0
23911080,06:16:04,06:16:04,1043,48,,,,16603.16,0
23911080,06:16:28,06:16:28,1044,49,,,,16895.48,0
23911080,06:17:00,06:17:00,9641,50,,1,,17340.47,
24039020,17:37:00,17:37:00,9527,1,,,1,0,
24039020,17:38:06,17:38:06,998,2,,,,334.12,0
24039020,17:39:57,17:39:57,999,3,,,,822.17,0
24039020,17:40:51,17:40:51,1000,4,,,,1086.6,0
24039020,17:41:45,17:41:45,1001,5,,,,1383.44,0
24039020,17:42:56,17:42:56,1002,6,,,,1737.56,0
24039020,17:43:18,17:43:18,1003,7,,,,1829.36,0
24039020,17:44:40,17:44:40,1004,8,,,,2258.16,0
24039020,17:45:34,17:45:34,1005,9,,,,2546.05,0
24039020,17:46:33,17:46:33,1006,10,,,,2877.87,0
24039020,17:48:26,17:48:26,1007,11,,,,3492.08,0
24039020,17:49:13,17:49:13,1008,12,,,,3746.04,0
24039020,17:50:02,17:50:02,1009,13,,,,4057.44,0
24039020,17:50:58,17:50:58,1010,14,,,,4359.74,0
24039020,17:51:55,17:51:55,1011,15,,,,4659.57,0
24039020,17:52:52,17:52:52,1012,16,,,,4953.07,0
24039020,17:53:21,17:53:21,1013,17,,,,5105.28,0
24039020,17:54:08,17:54:08,1014,18,,,,5352.23,0
24039020,17:55:00,17:55:00,1015,19,,,,5646.89,
24039020,17:56:24,17:56:24,1016,20,,,,6550.43,0
24039020,17:56:49,17:56:49,8082,21,,,,6813.55,0
24039020,17:57:16,17:57:16,1017,22,,,,7079.84,0
24039020,17:58:00,17:58:00,1018,23,,,,7601.86,0
24039020,17:59:28,17:59:28,1019,24,,,,8571.51,0
24039020,18:00:20,18:00:20,1020,25,,,,9049.39,0
24039020,18:00:38,18:00:38,1021,26,,,,9240.32,0
24039020,18:01:21,18:01:21,8352,27,,,,9703.16,0
24039020,18:02:00,18:02:00,8355,28,,,,10056.15,
24039020,18:02:34,18:02:34,1025,29,,,,10357.79,0
24039020,18:03:13,18:03:13,1026,30,,,,10709.89,0
24039020,18:03:47,18:03:47,1027,31,,,,10999.24,0
24039020,18:04:24,18:04:24,1028,32,,,,11280.65,0
24039020,18:04:50,18:04:50,1029,33,,,,11461.77,0
24039020,18:05:42,18:05:42,1030,34,,,,11930.24,0
24039020,18:06:54,18:06:54,5488,35,,,,12566.84,0
24039020,18:07:17,18:07:17,6308,36,,,,12739.67,0
24039020,18:08:00,18:08:00,5489,37,,,,13052.02,
24039020,18:08:52,18:08:52,8217,38,,,,13447.62,0
24039020,18:09:27,18:09:27,1034,39,,,,13700.9,0
24039020,18:10:06,18:10:06,1035,40,,,,13947.21,0
24039020,18:11:11,18:11:11,1036,41,,,,14382.19,0
24039020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24039020,18:12:46,18:12:46,1038,43,,,,15155.62,0
24039020,18:13:27,18:13:27,1039,44,,,,15504.67,0
24039020,18:14:04,18:14:04,1040,45,,,,15878.4,0
24039020,18:14:28,18:14:28,1041,46,,,,16090.17,0
24039020,18:15:15,18:15:15,1042,47,,,,16428.23,0
24039020,18:15:36,18:15:36,1043,48,,,,16603.16,0
24039020,18:16:12,18:16:12,1044,49,,,,16895.48,0
24039020,18:17:00,18:17:00,9641,50,,1,,17340.47,
24039030,17:37:00,17:37:00,9527,1,,,1,0,
24039030,17:38:06,17:38:06,998,2,,,,334.12,0
24039030,17:39:57,17:39:57,999,3,,,,822.17,0
24039030,17:40:51,17:40:51,1000,4,,,,1086.6,0
24039030,17:41:45,17:41:45,1001,5,,,,1383.44,0
24039030,17:42:56,17:42:56,1002,6,,,,1737.56,0
24039030,17:43:18,17:43:18,1003,7,,,,1829.36,0
24039030,17:44:40,17:44:40,1004,8,,,,2258.16,0
24039030,17:45:34,17:45:34,1005,9,,,,2546.05,0
24039030,17:46:33,17:46:33,1006,10,,,,2877.87,0
24039030,17:48:26,17:48:26,1007,11,,,,3492.08,0
24039030,17:49:13,17:49:13,1008,12,,,,3746.04,0
24039030,17:50:02,17:50:02,1009,13,,,,4057.44,0
24039030,17:50:58,17:50:58,1010,14,,,,4359.74,0
24039030,17:51:55,17:51:55,1011,15,,,,4659.57,0
24039030,17:52:52,17:52:52,1012,16,,,,4953.07,0
24039030,17:53:21,17:53:21,1013,17,,,,5105.28,0
24039030,17:54:08,17:54:08,1014,18,,,,5352.23,0
24039030,17:55:00,17:55:00,1015,19,,,,5646.89,
24039030,17:56:24,17:56:24,1016,20,,,,6550.43,0
24039030,17:56:49,17:56:49,8082,21,,,,6813.55,0
24039030,17:57:16,17:57:16,1017,22,,,,7079.84,0
24039030,17:58:00,17:58:00,1018,23,,,,7601.86,0
24039030,17:59:28,17:59:28,1019,24,,,,8571.51,0
24039030,18:00:20,18:00:20,1020,25,,,,9049.39,0
24039030,18:00:38,18:00:38,1021,26,,,,9240.32,0
24039030,18:01:21,18:01:21,8352,27,,,,9703.16,0
24039030,18:02:00,18:02:00,8355,28,,,,10056.15,
24039030,18:02:34,18:02:34,1025,29,,,,10357.79,0
24039030,18:03:13,18:03:13,1026,30,,,,10709.89,0
24039030,18:03:47,18:03:47,1027,31,,,,10999.24,0
24039030,18:04:24,18:04:24,1028,32,,,,11280.65,0
24039030,18:04:50,18:04:50,1029,33,,,,11461.77,0
24039030,18:05:42,18:05:42,1030,34,,,,11930.24,0
24039030,18:06:54,18:06:54,5488,35,,,,12566.84,0
24039030,18:07:17,18:07:17,6308,36,,,,12739.67,0
24039030,18:08:00,18:08:00,5489,37,,,,13052.02,
24039030,18:08:52,18:08:52,8217,38,,,,13447.62,0
24039030,18:09:27,18:09:27,1034,39,,,,13700.9,0
24039030,18:10:06,18:10:06,1035,40,,,,13947.21,0
24039030,18:11:11,18:11:11,1036,41,,,,14382.19,0
24039030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24039030,18:12:46,18:12:46,1038,43,,,,15155.62,0
24039030,18:13:27,18:13:27,1039,44,,,,15504.67,0
24039030,18:14:04,18:14:04,1040,45,,,,15878.4,0
24039030,18:14:28,18:14:28,1041,46,,,,16090.17,0
24039030,18:15:15,18:15:15,1042,47,,,,16428.23,0
24039030,18:15:36,18:15:36,1043,48,,,,16603.16,0
24039030,18:16:12,18:16:12,1044,49,,,,16895.48,0
24039030,18:17:00,18:17:00,9641,50,,1,,17340.47,
24039040,17:37:00,17:37:00,9527,1,,,1,0,
24039040,17:38:06,17:38:06,998,2,,,,334.12,0
24039040,17:39:57,17:39:57,999,3,,,,822.17,0
24039040,17:40:51,17:40:51,1000,4,,,,1086.6,0
24039040,17:41:45,17:41:45,1001,5,,,,1383.44,0
24039040,17:42:56,17:42:56,1002,6,,,,1737.56,0
24039040,17:43:18,17:43:18,1003,7,,,,1829.36,0
24039040,17:44:40,17:44:40,1004,8,,,,2258.16,0
24039040,17:45:34,17:45:34,1005,9,,,,2546.05,0
24039040,17:46:33,17:46:33,1006,10,,,,2877.87,0
24039040,17:48:26,17:48:26,1007,11,,,,3492.08,0
24039040,17:49:13,17:49:13,1008,12,,,,3746.04,0
24039040,17:50:02,17:50:02,1009,13,,,,4057.44,0
24039040,17:50:58,17:50:58,1010,14,,,,4359.74,0
24039040,17:51:55,17:51:55,1011,15,,,,4659.57,0
24039040,17:52:52,17:52:52,1012,16,,,,4953.07,0
24039040,17:53:21,17:53:21,1013,17,,,,5105.28,0
24039040,17:54:08,17:54:08,1014,18,,,,5352.23,0
24039040,17:55:00,17:55:00,1015,19,,,,5646.89,
24039040,17:56:24,17:56:24,1016,20,,,,6550.43,0
24039040,17:56:49,17:56:49,8082,21,,,,6813.55,0
24039040,17:57:16,17:57:16,1017,22,,,,7079.84,0
24039040,17:58:00,17:58:00,1018,23,,,,7601.86,0
24039040,17:59:28,17:59:28,1019,24,,,,8571.51,0
24039040,18:00:20,18:00:20,1020,25,,,,9049.39,0
24039040,18:00:38,18:00:38,1021,26,,,,9240.32,0
24039040,18:01:21,18:01:21,8352,27,,,,9703.16,0
24039040,18:02:00,18:02:00,8355,28,,,,10056.15,
24039040,18:02:34,18:02:34,1025,29,,,,10357.79,0
24039040,18:03:13,18:03:13,1026,30,,,,10709.89,0
24039040,18:03:47,18:03:47,1027,31,,,,10999.24,0
24039040,18:04:24,18:04:24,1028,32,,,,11280.65,0
24039040,18:04:50,18:04:50,1029,33,,,,11461.77,0
24039040,18:05:42,18:05:42,1030,34,,,,11930.24,0
24039040,18:06:54,18:06:54,5488,35,,,,12566.84,0
24039040,18:07:17,18:07:17,6308,36,,,,12739.67,0
24039040,18:08:00,18:08:00,5489,37,,,,13052.02,
24039040,18:08:52,18:08:52,8217,38,,,,13447.62,0
24039040,18:09:27,18:09:27,1034,39,,,,13700.9,0
24039040,18:10:06,18:10:06,1035,40,,,,13947.21,0
24039040,18:11:11,18:11:11,1036,41,,,,14382.19,0
24039040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24039040,18:12:46,18:12:46,1038,43,,,,15155.62,0
24039040,18:13:27,18:13:27,1039,44,,,,15504.67,0
24039040,18:14:04,18:14:04,1040,45,,,,15878.4,0
24039040,18:14:28,18:14:28,1041,46,,,,16090.17,0
24039040,18:15:15,18:15:15,1042,47,,,,16428.23,0
24039040,18:15:36,18:15:36,1043,48,,,,16603.16,0
24039040,18:16:12,18:16:12,1044,49,,,,16895.48,0
24039040,18:17:00,18:17:00,9641,50,,1,,17340.47,
24039050,17:37:00,17:37:00,9527,1,,,1,0,
24039050,17:38:06,17:38:06,998,2,,,,334.12,0
24039050,17:39:57,17:39:57,999,3,,,,822.17,0
24039050,17:40:51,17:40:51,1000,4,,,,1086.6,0
24039050,17:41:45,17:41:45,1001,5,,,,1383.44,0
24039050,17:42:56,17:42:56,1002,6,,,,1737.56,0
24039050,17:43:18,17:43:18,1003,7,,,,1829.36,0
24039050,17:44:40,17:44:40,1004,8,,,,2258.16,0
24039050,17:45:34,17:45:34,1005,9,,,,2546.05,0
24039050,17:46:33,17:46:33,1006,10,,,,2877.87,0
24039050,17:48:26,17:48:26,1007,11,,,,3492.08,0
24039050,17:49:13,17:49:13,1008,12,,,,3746.04,0
24039050,17:50:02,17:50:02,1009,13,,,,4057.44,0
24039050,17:50:58,17:50:58,1010,14,,,,4359.74,0
24039050,17:51:55,17:51:55,1011,15,,,,4659.57,0
24039050,17:52:52,17:52:52,1012,16,,,,4953.07,0
24039050,17:53:21,17:53:21,1013,17,,,,5105.28,0
24039050,17:54:08,17:54:08,1014,18,,,,5352.23,0
24039050,17:55:00,17:55:00,1015,19,,,,5646.89,
24039050,17:56:24,17:56:24,1016,20,,,,6550.43,0
24039050,17:56:49,17:56:49,8082,21,,,,6813.55,0
24039050,17:57:16,17:57:16,1017,22,,,,7079.84,0
24039050,17:58:00,17:58:00,1018,23,,,,7601.86,0
24039050,17:59:28,17:59:28,1019,24,,,,8571.51,0
24039050,18:00:20,18:00:20,1020,25,,,,9049.39,0
24039050,18:00:38,18:00:38,1021,26,,,,9240.32,0
24039050,18:01:21,18:01:21,8352,27,,,,9703.16,0
24039050,18:02:00,18:02:00,8355,28,,,,10056.15,
24039050,18:02:34,18:02:34,1025,29,,,,10357.79,0
24039050,18:03:13,18:03:13,1026,30,,,,10709.89,0
24039050,18:03:47,18:03:47,1027,31,,,,10999.24,0
24039050,18:04:24,18:04:24,1028,32,,,,11280.65,0
24039050,18:04:50,18:04:50,1029,33,,,,11461.77,0
24039050,18:05:42,18:05:42,1030,34,,,,11930.24,0
24039050,18:06:54,18:06:54,5488,35,,,,12566.84,0
24039050,18:07:17,18:07:17,6308,36,,,,12739.67,0
24039050,18:08:00,18:08:00,5489,37,,,,13052.02,
24039050,18:08:52,18:08:52,8217,38,,,,13447.62,0
24039050,18:09:27,18:09:27,1034,39,,,,13700.9,0
24039050,18:10:06,18:10:06,1035,40,,,,13947.21,0
24039050,18:11:11,18:11:11,1036,41,,,,14382.19,0
24039050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24039050,18:12:46,18:12:46,1038,43,,,,15155.62,0
24039050,18:13:27,18:13:27,1039,44,,,,15504.67,0
24039050,18:14:04,18:14:04,1040,45,,,,15878.4,0
24039050,18:14:28,18:14:28,1041,46,,,,16090.17,0
24039050,18:15:15,18:15:15,1042,47,,,,16428.23,0
24039050,18:15:36,18:15:36,1043,48,,,,16603.16,0
24039050,18:16:12,18:16:12,1044,49,,,,16895.48,0
24039050,18:17:00,18:17:00,9641,50,,1,,17340.47,
24039060,17:37:00,17:37:00,9527,1,,,1,0,
24039060,17:38:06,17:38:06,998,2,,,,334.12,0
24039060,17:39:57,17:39:57,999,3,,,,822.17,0
24039060,17:40:51,17:40:51,1000,4,,,,1086.6,0
24039060,17:41:45,17:41:45,1001,5,,,,1383.44,0
24039060,17:42:56,17:42:56,1002,6,,,,1737.56,0
24039060,17:43:18,17:43:18,1003,7,,,,1829.36,0
24039060,17:44:40,17:44:40,1004,8,,,,2258.16,0
24039060,17:45:34,17:45:34,1005,9,,,,2546.05,0
24039060,17:46:33,17:46:33,1006,10,,,,2877.87,0
24039060,17:48:26,17:48:26,1007,11,,,,3492.08,0
24039060,17:49:13,17:49:13,1008,12,,,,3746.04,0
24039060,17:50:02,17:50:02,1009,13,,,,4057.44,0
24039060,17:50:58,17:50:58,1010,14,,,,4359.74,0
24039060,17:51:55,17:51:55,1011,15,,,,4659.57,0
24039060,17:52:52,17:52:52,1012,16,,,,4953.07,0
24039060,17:53:21,17:53:21,1013,17,,,,5105.28,0
24039060,17:54:08,17:54:08,1014,18,,,,5352.23,0
24039060,17:55:00,17:55:00,1015,19,,,,5646.89,
24039060,17:56:24,17:56:24,1016,20,,,,6550.43,0
24039060,17:56:49,17:56:49,8082,21,,,,6813.55,0
24039060,17:57:16,17:57:16,1017,22,,,,7079.84,0
24039060,17:58:00,17:58:00,1018,23,,,,7601.86,0
24039060,17:59:28,17:59:28,1019,24,,,,8571.51,0
24039060,18:00:20,18:00:20,1020,25,,,,9049.39,0
24039060,18:00:38,18:00:38,1021,26,,,,9240.32,0
24039060,18:01:21,18:01:21,8352,27,,,,9703.16,0
24039060,18:02:00,18:02:00,8355,28,,,,10056.15,
24039060,18:02:34,18:02:34,1025,29,,,,10357.79,0
24039060,18:03:13,18:03:13,1026,30,,,,10709.89,0
24039060,18:03:47,18:03:47,1027,31,,,,10999.24,0
24039060,18:04:24,18:04:24,1028,32,,,,11280.65,0
24039060,18:04:50,18:04:50,1029,33,,,,11461.77,0
24039060,18:05:42,18:05:42,1030,34,,,,11930.24,0
24039060,18:06:54,18:06:54,5488,35,,,,12566.84,0
24039060,18:07:17,18:07:17,6308,36,,,,12739.67,0
24039060,18:08:00,18:08:00,5489,37,,,,13052.02,
24039060,18:08:52,18:08:52,8217,38,,,,13447.62,0
24039060,18:09:27,18:09:27,1034,39,,,,13700.9,0
24039060,18:10:06,18:10:06,1035,40,,,,13947.21,0
24039060,18:11:11,18:11:11,1036,41,,,,14382.19,0
24039060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24039060,18:12:46,18:12:46,1038,43,,,,15155.62,0
24039060,18:13:27,18:13:27,1039,44,,,,15504.67,0
24039060,18:14:04,18:14:04,1040,45,,,,15878.4,0
24039060,18:14:28,18:14:28,1041,46,,,,16090.17,0
24039060,18:15:15,18:15:15,1042,47,,,,16428.23,0
24039060,18:15:36,18:15:36,1043,48,,,,16603.16,0
24039060,18:16:12,18:16:12,1044,49,,,,16895.48,0
24039060,18:17:00,18:17:00,9641,50,,1,,17340.47,
24039080,17:37:00,17:37:00,9527,1,,,1,0,
24039080,17:38:06,17:38:06,998,2,,,,334.12,0
24039080,17:39:57,17:39:57,999,3,,,,822.17,0
24039080,17:40:51,17:40:51,1000,4,,,,1086.6,0
24039080,17:41:45,17:41:45,1001,5,,,,1383.44,0
24039080,17:42:56,17:42:56,1002,6,,,,1737.56,0
24039080,17:43:18,17:43:18,1003,7,,,,1829.36,0
24039080,17:44:40,17:44:40,1004,8,,,,2258.16,0
24039080,17:45:34,17:45:34,1005,9,,,,2546.05,0
24039080,17:46:33,17:46:33,1006,10,,,,2877.87,0
24039080,17:48:26,17:48:26,1007,11,,,,3492.08,0
24039080,17:49:13,17:49:13,1008,12,,,,3746.04,0
24039080,17:50:02,17:50:02,1009,13,,,,4057.44,0
24039080,17:50:58,17:50:58,1010,14,,,,4359.74,0
24039080,17:51:55,17:51:55,1011,15,,,,4659.57,0
24039080,17:52:52,17:52:52,1012,16,,,,4953.07,0
24039080,17:53:21,17:53:21,1013,17,,,,5105.28,0
24039080,17:54:08,17:54:08,1014,18,,,,5352.23,0
24039080,17:55:00,17:55:00,1015,19,,,,5646.89,
24039080,17:56:24,17:56:24,1016,20,,,,6550.43,0
24039080,17:56:49,17:56:49,8082,21,,,,6813.55,0
24039080,17:57:16,17:57:16,1017,22,,,,7079.84,0
24039080,17:58:00,17:58:00,1018,23,,,,7601.86,0
24039080,17:59:28,17:59:28,1019,24,,,,8571.51,0
24039080,18:00:20,18:00:20,1020,25,,,,9049.39,0
24039080,18:00:38,18:00:38,1021,26,,,,9240.32,0
24039080,18:01:21,18:01:21,8352,27,,,,9703.16,0
24039080,18:02:00,18:02:00,8355,28,,,,10056.15,
24039080,18:02:34,18:02:34,1025,29,,,,10357.79,0
24039080,18:03:13,18:03:13,1026,30,,,,10709.89,0
24039080,18:03:47,18:03:47,1027,31,,,,10999.24,0
24039080,18:04:24,18:04:24,1028,32,,,,11280.65,0
24039080,18:04:50,18:04:50,1029,33,,,,11461.77,0
24039080,18:05:42,18:05:42,1030,34,,,,11930.24,0
24039080,18:06:54,18:06:54,5488,35,,,,12566.84,0
24039080,18:07:17,18:07:17,6308,36,,,,12739.67,0
24039080,18:08:00,18:08:00,5489,37,,,,13052.02,
24039080,18:08:52,18:08:52,8217,38,,,,13447.62,0
24039080,18:09:27,18:09:27,1034,39,,,,13700.9,0
24039080,18:10:06,18:10:06,1035,40,,,,13947.21,0
24039080,18:11:11,18:11:11,1036,41,,,,14382.19,0
24039080,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24039080,18:12:46,18:12:46,1038,43,,,,15155.62,0
24039080,18:13:27,18:13:27,1039,44,,,,15504.67,0
24039080,18:14:04,18:14:04,1040,45,,,,15878.4,0
24039080,18:14:28,18:14:28,1041,46,,,,16090.17,0
24039080,18:15:15,18:15:15,1042,47,,,,16428.23,0
24039080,18:15:36,18:15:36,1043,48,,,,16603.16,0
24039080,18:16:12,18:16:12,1044,49,,,,16895.48,0
24039080,18:17:00,18:17:00,9641,50,,1,,17340.47,
24063020,08:40:00,08:40:00,9527,1,,,1,0,
24063020,08:40:59,08:40:59,998,2,,,,334.12,0
24063020,08:42:37,08:42:37,999,3,,,,822.17,0
24063020,08:43:25,08:43:25,1000,4,,,,1086.6,0
24063020,08:44:13,08:44:13,1001,5,,,,1383.44,0
24063020,08:45:17,08:45:17,1002,6,,,,1737.56,0
24063020,08:45:36,08:45:36,1003,7,,,,1829.36,0
24063020,08:46:48,08:46:48,1004,8,,,,2258.16,0
24063020,08:47:37,08:47:37,1005,9,,,,2546.05,0
24063020,08:48:29,08:48:29,1006,10,,,,2877.87,0
24063020,08:50:10,08:50:10,1007,11,,,,3492.08,0
24063020,08:50:51,08:50:51,1008,12,,,,3746.04,0
24063020,08:51:35,08:51:35,1009,13,,,,4057.44,0
24063020,08:52:25,08:52:25,1010,14,,,,4359.74,0
24063020,08:53:15,08:53:15,1011,15,,,,4659.57,0
24063020,08:54:06,08:54:06,1012,16,,,,4953.07,0
24063020,08:54:32,08:54:32,1013,17,,,,5105.28,0
24063020,08:55:14,08:55:14,1014,18,,,,5352.23,0
24063020,08:56:00,08:56:00,1015,19,,,,5646.89,
24063020,08:57:24,08:57:24,1016,20,,,,6550.43,0
24063020,08:57:49,08:57:49,8082,21,,,,6813.55,0
24063020,08:58:16,08:58:16,1017,22,,,,7079.84,0
24063020,08:59:00,08:59:00,1018,23,,,,7601.86,0
24063020,09:00:28,09:00:28,1019,24,,,,8571.51,0
24063020,09:01:20,09:01:20,1020,25,,,,9049.39,0
24063020,09:01:38,09:01:38,1021,26,,,,9240.32,0
24063020,09:02:21,09:02:21,8352,27,,,,9703.16,0
24063020,09:03:00,09:03:00,8355,28,,,,10056.15,
24063020,09:03:39,09:03:39,1025,29,,,,10357.79,0
24063020,09:04:25,09:04:25,1026,30,,,,10709.89,0
24063020,09:05:05,09:05:05,1027,31,,,,10999.24,0
24063020,09:05:48,09:05:48,1028,32,,,,11280.65,0
24063020,09:06:18,09:06:18,1029,33,,,,11461.77,0
24063020,09:07:19,09:07:19,1030,34,,,,11930.24,0
24063020,09:08:43,09:08:43,5488,35,,,,12566.84,0
24063020,09:09:10,09:09:10,6308,36,,,,12739.67,0
24063020,09:10:00,09:10:00,5489,37,,,,13052.02,
24063020,09:11:04,09:11:04,8217,38,,,,13447.62,0
24063020,09:11:47,09:11:47,1034,39,,,,13700.9,0
24063020,09:12:34,09:12:34,1035,40,,,,13947.21,0
24063020,09:13:53,09:13:53,1036,41,,,,14382.19,0
24063020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24063020,09:15:50,09:15:50,1038,43,,,,15155.62,0
24063020,09:16:39,09:16:39,1039,44,,,,15504.67,0
24063020,09:17:25,09:17:25,1040,45,,,,15878.4,0
24063020,09:17:55,09:17:55,1041,46,,,,16090.17,0
24063020,09:18:51,09:18:51,1042,47,,,,16428.23,0
24063020,09:19:18,09:19:18,1043,48,,,,16603.16,0
24063020,09:20:01,09:20:01,1044,49,,,,16895.48,0
24063020,09:21:00,09:21:00,9641,50,,1,,17340.47,
24063030,08:40:00,08:40:00,9527,1,,,1,0,
24063030,08:40:59,08:40:59,998,2,,,,334.12,0
24063030,08:42:37,08:42:37,999,3,,,,822.17,0
24063030,08:43:25,08:43:25,1000,4,,,,1086.6,0
24063030,08:44:13,08:44:13,1001,5,,,,1383.44,0
24063030,08:45:17,08:45:17,1002,6,,,,1737.56,0
24063030,08:45:36,08:45:36,1003,7,,,,1829.36,0
24063030,08:46:48,08:46:48,1004,8,,,,2258.16,0
24063030,08:47:37,08:47:37,1005,9,,,,2546.05,0
24063030,08:48:29,08:48:29,1006,10,,,,2877.87,0
24063030,08:50:10,08:50:10,1007,11,,,,3492.08,0
24063030,08:50:51,08:50:51,1008,12,,,,3746.04,0
24063030,08:51:35,08:51:35,1009,13,,,,4057.44,0
24063030,08:52:25,08:52:25,1010,14,,,,4359.74,0
24063030,08:53:15,08:53:15,1011,15,,,,4659.57,0
24063030,08:54:06,08:54:06,1012,16,,,,4953.07,0
24063030,08:54:32,08:54:32,1013,17,,,,5105.28,0
24063030,08:55:14,08:55:14,1014,18,,,,5352.23,0
24063030,08:56:00,08:56:00,1015,19,,,,5646.89,
24063030,08:57:24,08:57:24,1016,20,,,,6550.43,0
24063030,08:57:49,08:57:49,8082,21,,,,6813.55,0
24063030,08:58:16,08:58:16,1017,22,,,,7079.84,0
24063030,08:59:00,08:59:00,1018,23,,,,7601.86,0
24063030,09:00:28,09:00:28,1019,24,,,,8571.51,0
24063030,09:01:20,09:01:20,1020,25,,,,9049.39,0
24063030,09:01:38,09:01:38,1021,26,,,,9240.32,0
24063030,09:02:21,09:02:21,8352,27,,,,9703.16,0
24063030,09:03:00,09:03:00,8355,28,,,,10056.15,
24063030,09:03:39,09:03:39,1025,29,,,,10357.79,0
24063030,09:04:25,09:04:25,1026,30,,,,10709.89,0
24063030,09:05:05,09:05:05,1027,31,,,,10999.24,0
24063030,09:05:48,09:05:48,1028,32,,,,11280.65,0
24063030,09:06:18,09:06:18,1029,33,,,,11461.77,0
24063030,09:07:19,09:07:19,1030,34,,,,11930.24,0
24063030,09:08:43,09:08:43,5488,35,,,,12566.84,0
24063030,09:09:10,09:09:10,6308,36,,,,12739.67,0
24063030,09:10:00,09:10:00,5489,37,,,,13052.02,
24063030,09:11:04,09:11:04,8217,38,,,,13447.62,0
24063030,09:11:47,09:11:47,1034,39,,,,13700.9,0
24063030,09:12:34,09:12:34,1035,40,,,,13947.21,0
24063030,09:13:53,09:13:53,1036,41,,,,14382.19,0
24063030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24063030,09:15:50,09:15:50,1038,43,,,,15155.62,0
24063030,09:16:39,09:16:39,1039,44,,,,15504.67,0
24063030,09:17:25,09:17:25,1040,45,,,,15878.4,0
24063030,09:17:55,09:17:55,1041,46,,,,16090.17,0
24063030,09:18:51,09:18:51,1042,47,,,,16428.23,0
24063030,09:19:18,09:19:18,1043,48,,,,16603.16,0
24063030,09:20:01,09:20:01,1044,49,,,,16895.48,0
24063030,09:21:00,09:21:00,9641,50,,1,,17340.47,
24063040,08:40:00,08:40:00,9527,1,,,1,0,
24063040,08:40:59,08:40:59,998,2,,,,334.12,0
24063040,08:42:37,08:42:37,999,3,,,,822.17,0
24063040,08:43:25,08:43:25,1000,4,,,,1086.6,0
24063040,08:44:13,08:44:13,1001,5,,,,1383.44,0
24063040,08:45:17,08:45:17,1002,6,,,,1737.56,0
24063040,08:45:36,08:45:36,1003,7,,,,1829.36,0
24063040,08:46:48,08:46:48,1004,8,,,,2258.16,0
24063040,08:47:37,08:47:37,1005,9,,,,2546.05,0
24063040,08:48:29,08:48:29,1006,10,,,,2877.87,0
24063040,08:50:10,08:50:10,1007,11,,,,3492.08,0
24063040,08:50:51,08:50:51,1008,12,,,,3746.04,0
24063040,08:51:35,08:51:35,1009,13,,,,4057.44,0
24063040,08:52:25,08:52:25,1010,14,,,,4359.74,0
24063040,08:53:15,08:53:15,1011,15,,,,4659.57,0
24063040,08:54:06,08:54:06,1012,16,,,,4953.07,0
24063040,08:54:32,08:54:32,1013,17,,,,5105.28,0
24063040,08:55:14,08:55:14,1014,18,,,,5352.23,0
24063040,08:56:00,08:56:00,1015,19,,,,5646.89,
24063040,08:57:24,08:57:24,1016,20,,,,6550.43,0
24063040,08:57:49,08:57:49,8082,21,,,,6813.55,0
24063040,08:58:16,08:58:16,1017,22,,,,7079.84,0
24063040,08:59:00,08:59:00,1018,23,,,,7601.86,0
24063040,09:00:28,09:00:28,1019,24,,,,8571.51,0
24063040,09:01:20,09:01:20,1020,25,,,,9049.39,0
24063040,09:01:38,09:01:38,1021,26,,,,9240.32,0
24063040,09:02:21,09:02:21,8352,27,,,,9703.16,0
24063040,09:03:00,09:03:00,8355,28,,,,10056.15,
24063040,09:03:39,09:03:39,1025,29,,,,10357.79,0
24063040,09:04:25,09:04:25,1026,30,,,,10709.89,0
24063040,09:05:05,09:05:05,1027,31,,,,10999.24,0
24063040,09:05:48,09:05:48,1028,32,,,,11280.65,0
24063040,09:06:18,09:06:18,1029,33,,,,11461.77,0
24063040,09:07:19,09:07:19,1030,34,,,,11930.24,0
24063040,09:08:43,09:08:43,5488,35,,,,12566.84,0
24063040,09:09:10,09:09:10,6308,36,,,,12739.67,0
24063040,09:10:00,09:10:00,5489,37,,,,13052.02,
24063040,09:11:04,09:11:04,8217,38,,,,13447.62,0
24063040,09:11:47,09:11:47,1034,39,,,,13700.9,0
24063040,09:12:34,09:12:34,1035,40,,,,13947.21,0
24063040,09:13:53,09:13:53,1036,41,,,,14382.19,0
24063040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24063040,09:15:50,09:15:50,1038,43,,,,15155.62,0
24063040,09:16:39,09:16:39,1039,44,,,,15504.67,0
24063040,09:17:25,09:17:25,1040,45,,,,15878.4,0
24063040,09:17:55,09:17:55,1041,46,,,,16090.17,0
24063040,09:18:51,09:18:51,1042,47,,,,16428.23,0
24063040,09:19:18,09:19:18,1043,48,,,,16603.16,0
24063040,09:20:01,09:20:01,1044,49,,,,16895.48,0
24063040,09:21:00,09:21:00,9641,50,,1,,17340.47,
24063050,08:40:00,08:40:00,9527,1,,,1,0,
24063050,08:40:59,08:40:59,998,2,,,,334.12,0
24063050,08:42:37,08:42:37,999,3,,,,822.17,0
24063050,08:43:25,08:43:25,1000,4,,,,1086.6,0
24063050,08:44:13,08:44:13,1001,5,,,,1383.44,0
24063050,08:45:17,08:45:17,1002,6,,,,1737.56,0
24063050,08:45:36,08:45:36,1003,7,,,,1829.36,0
24063050,08:46:48,08:46:48,1004,8,,,,2258.16,0
24063050,08:47:37,08:47:37,1005,9,,,,2546.05,0
24063050,08:48:29,08:48:29,1006,10,,,,2877.87,0
24063050,08:50:10,08:50:10,1007,11,,,,3492.08,0
24063050,08:50:51,08:50:51,1008,12,,,,3746.04,0
24063050,08:51:35,08:51:35,1009,13,,,,4057.44,0
24063050,08:52:25,08:52:25,1010,14,,,,4359.74,0
24063050,08:53:15,08:53:15,1011,15,,,,4659.57,0
24063050,08:54:06,08:54:06,1012,16,,,,4953.07,0
24063050,08:54:32,08:54:32,1013,17,,,,5105.28,0
24063050,08:55:14,08:55:14,1014,18,,,,5352.23,0
24063050,08:56:00,08:56:00,1015,19,,,,5646.89,
24063050,08:57:24,08:57:24,1016,20,,,,6550.43,0
24063050,08:57:49,08:57:49,8082,21,,,,6813.55,0
24063050,08:58:16,08:58:16,1017,22,,,,7079.84,0
24063050,08:59:00,08:59:00,1018,23,,,,7601.86,0
24063050,09:00:28,09:00:28,1019,24,,,,8571.51,0
24063050,09:01:20,09:01:20,1020,25,,,,9049.39,0
24063050,09:01:38,09:01:38,1021,26,,,,9240.32,0
24063050,09:02:21,09:02:21,8352,27,,,,9703.16,0
24063050,09:03:00,09:03:00,8355,28,,,,10056.15,
24063050,09:03:39,09:03:39,1025,29,,,,10357.79,0
24063050,09:04:25,09:04:25,1026,30,,,,10709.89,0
24063050,09:05:05,09:05:05,1027,31,,,,10999.24,0
24063050,09:05:48,09:05:48,1028,32,,,,11280.65,0
24063050,09:06:18,09:06:18,1029,33,,,,11461.77,0
24063050,09:07:19,09:07:19,1030,34,,,,11930.24,0
24063050,09:08:43,09:08:43,5488,35,,,,12566.84,0
24063050,09:09:10,09:09:10,6308,36,,,,12739.67,0
24063050,09:10:00,09:10:00,5489,37,,,,13052.02,
24063050,09:11:04,09:11:04,8217,38,,,,13447.62,0
24063050,09:11:47,09:11:47,1034,39,,,,13700.9,0
24063050,09:12:34,09:12:34,1035,40,,,,13947.21,0
24063050,09:13:53,09:13:53,1036,41,,,,14382.19,0
24063050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24063050,09:15:50,09:15:50,1038,43,,,,15155.62,0
24063050,09:16:39,09:16:39,1039,44,,,,15504.67,0
24063050,09:17:25,09:17:25,1040,45,,,,15878.4,0
24063050,09:17:55,09:17:55,1041,46,,,,16090.17,0
24063050,09:18:51,09:18:51,1042,47,,,,16428.23,0
24063050,09:19:18,09:19:18,1043,48,,,,16603.16,0
24063050,09:20:01,09:20:01,1044,49,,,,16895.48,0
24063050,09:21:00,09:21:00,9641,50,,1,,17340.47,
24063060,08:40:00,08:40:00,9527,1,,,1,0,
24063060,08:40:59,08:40:59,998,2,,,,334.12,0
24063060,08:42:37,08:42:37,999,3,,,,822.17,0
24063060,08:43:25,08:43:25,1000,4,,,,1086.6,0
24063060,08:44:13,08:44:13,1001,5,,,,1383.44,0
24063060,08:45:17,08:45:17,1002,6,,,,1737.56,0
24063060,08:45:36,08:45:36,1003,7,,,,1829.36,0
24063060,08:46:48,08:46:48,1004,8,,,,2258.16,0
24063060,08:47:37,08:47:37,1005,9,,,,2546.05,0
24063060,08:48:29,08:48:29,1006,10,,,,2877.87,0
24063060,08:50:10,08:50:10,1007,11,,,,3492.08,0
24063060,08:50:51,08:50:51,1008,12,,,,3746.04,0
24063060,08:51:35,08:51:35,1009,13,,,,4057.44,0
24063060,08:52:25,08:52:25,1010,14,,,,4359.74,0
24063060,08:53:15,08:53:15,1011,15,,,,4659.57,0
24063060,08:54:06,08:54:06,1012,16,,,,4953.07,0
24063060,08:54:32,08:54:32,1013,17,,,,5105.28,0
24063060,08:55:14,08:55:14,1014,18,,,,5352.23,0
24063060,08:56:00,08:56:00,1015,19,,,,5646.89,
24063060,08:57:24,08:57:24,1016,20,,,,6550.43,0
24063060,08:57:49,08:57:49,8082,21,,,,6813.55,0
24063060,08:58:16,08:58:16,1017,22,,,,7079.84,0
24063060,08:59:00,08:59:00,1018,23,,,,7601.86,0
24063060,09:00:28,09:00:28,1019,24,,,,8571.51,0
24063060,09:01:20,09:01:20,1020,25,,,,9049.39,0
24063060,09:01:38,09:01:38,1021,26,,,,9240.32,0
24063060,09:02:21,09:02:21,8352,27,,,,9703.16,0
24063060,09:03:00,09:03:00,8355,28,,,,10056.15,
24063060,09:03:39,09:03:39,1025,29,,,,10357.79,0
24063060,09:04:25,09:04:25,1026,30,,,,10709.89,0
24063060,09:05:05,09:05:05,1027,31,,,,10999.24,0
24063060,09:05:48,09:05:48,1028,32,,,,11280.65,0
24063060,09:06:18,09:06:18,1029,33,,,,11461.77,0
24063060,09:07:19,09:07:19,1030,34,,,,11930.24,0
24063060,09:08:43,09:08:43,5488,35,,,,12566.84,0
24063060,09:09:10,09:09:10,6308,36,,,,12739.67,0
24063060,09:10:00,09:10:00,5489,37,,,,13052.02,
24063060,09:11:04,09:11:04,8217,38,,,,13447.62,0
24063060,09:11:47,09:11:47,1034,39,,,,13700.9,0
24063060,09:12:34,09:12:34,1035,40,,,,13947.21,0
24063060,09:13:53,09:13:53,1036,41,,,,14382.19,0
24063060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24063060,09:15:50,09:15:50,1038,43,,,,15155.62,0
24063060,09:16:39,09:16:39,1039,44,,,,15504.67,0
24063060,09:17:25,09:17:25,1040,45,,,,15878.4,0
24063060,09:17:55,09:17:55,1041,46,,,,16090.17,0
24063060,09:18:51,09:18:51,1042,47,,,,16428.23,0
24063060,09:19:18,09:19:18,1043,48,,,,16603.16,0
24063060,09:20:01,09:20:01,1044,49,,,,16895.48,0
24063060,09:21:00,09:21:00,9641,50,,1,,17340.47,
24063080,08:40:00,08:40:00,9527,1,,,1,0,
24063080,08:40:59,08:40:59,998,2,,,,334.12,0
24063080,08:42:37,08:42:37,999,3,,,,822.17,0
24063080,08:43:25,08:43:25,1000,4,,,,1086.6,0
24063080,08:44:13,08:44:13,1001,5,,,,1383.44,0
24063080,08:45:17,08:45:17,1002,6,,,,1737.56,0
24063080,08:45:36,08:45:36,1003,7,,,,1829.36,0
24063080,08:46:48,08:46:48,1004,8,,,,2258.16,0
24063080,08:47:37,08:47:37,1005,9,,,,2546.05,0
24063080,08:48:29,08:48:29,1006,10,,,,2877.87,0
24063080,08:50:10,08:50:10,1007,11,,,,3492.08,0
24063080,08:50:51,08:50:51,1008,12,,,,3746.04,0
24063080,08:51:35,08:51:35,1009,13,,,,4057.44,0
24063080,08:52:25,08:52:25,1010,14,,,,4359.74,0
24063080,08:53:15,08:53:15,1011,15,,,,4659.57,0
24063080,08:54:06,08:54:06,1012,16,,,,4953.07,0
24063080,08:54:32,08:54:32,1013,17,,,,5105.28,0
24063080,08:55:14,08:55:14,1014,18,,,,5352.23,0
24063080,08:56:00,08:56:00,1015,19,,,,5646.89,
24063080,08:57:24,08:57:24,1016,20,,,,6550.43,0
24063080,08:57:49,08:57:49,8082,21,,,,6813.55,0
24063080,08:58:16,08:58:16,1017,22,,,,7079.84,0
24063080,08:59:00,08:59:00,1018,23,,,,7601.86,0
24063080,09:00:28,09:00:28,1019,24,,,,8571.51,0
24063080,09:01:20,09:01:20,1020,25,,,,9049.39,0
24063080,09:01:38,09:01:38,1021,26,,,,9240.32,0
24063080,09:02:21,09:02:21,8352,27,,,,9703.16,0
24063080,09:03:00,09:03:00,8355,28,,,,10056.15,
24063080,09:03:39,09:03:39,1025,29,,,,10357.79,0
24063080,09:04:25,09:04:25,1026,30,,,,10709.89,0
24063080,09:05:05,09:05:05,1027,31,,,,10999.24,0
24063080,09:05:48,09:05:48,1028,32,,,,11280.65,0
24063080,09:06:18,09:06:18,1029,33,,,,11461.77,0
24063080,09:07:19,09:07:19,1030,34,,,,11930.24,0
24063080,09:08:43,09:08:43,5488,35,,,,12566.84,0
24063080,09:09:10,09:09:10,6308,36,,,,12739.67,0
24063080,09:10:00,09:10:00,5489,37,,,,13052.02,
24063080,09:11:04,09:11:04,8217,38,,,,13447.62,0
24063080,09:11:47,09:11:47,1034,39,,,,13700.9,0
24063080,09:12:34,09:12:34,1035,40,,,,13947.21,0
24063080,09:13:53,09:13:53,1036,41,,,,14382.19,0
24063080,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24063080,09:15:50,09:15:50,1038,43,,,,15155.62,0
24063080,09:16:39,09:16:39,1039,44,,,,15504.67,0
24063080,09:17:25,09:17:25,1040,45,,,,15878.4,0
24063080,09:17:55,09:17:55,1041,46,,,,16090.17,0
24063080,09:18:51,09:18:51,1042,47,,,,16428.23,0
24063080,09:19:18,09:19:18,1043,48,,,,16603.16,0
24063080,09:20:01,09:20:01,1044,49,,,,16895.48,0
24063080,09:21:00,09:21:00,9641,50,,1,,17340.47,
24146070,17:37:00,17:37:00,9527,1,,,1,0,
24146070,17:37:51,17:37:51,998,2,,,,334.12,0
24146070,17:39:17,17:39:17,999,3,,,,822.17,0
24146070,17:39:59,17:39:59,1000,4,,,,1086.6,0
24146070,17:40:41,17:40:41,1001,5,,,,1383.44,0
24146070,17:41:37,17:41:37,1002,6,,,,1737.56,0
24146070,17:41:54,17:41:54,1003,7,,,,1829.36,0
24146070,17:42:57,17:42:57,1004,8,,,,2258.16,0
24146070,17:43:39,17:43:39,1005,9,,,,2546.05,0
24146070,17:44:25,17:44:25,1006,10,,,,2877.87,0
24146070,17:45:53,17:45:53,1007,11,,,,3492.08,0
24146070,17:46:30,17:46:30,1008,12,,,,3746.04,0
24146070,17:47:08,17:47:08,1009,13,,,,4057.44,0
24146070,17:47:52,17:47:52,1010,14,,,,4359.74,0
24146070,17:48:36,17:48:36,1011,15,,,,4659.57,0
24146070,17:49:20,17:49:20,1012,16,,,,4953.07,0
24146070,17:49:43,17:49:43,1013,17,,,,5105.28,0
24146070,17:50:19,17:50:19,1014,18,,,,5352.23,0
24146070,17:51:00,17:51:00,1015,19,,,,5646.89,
24146070,17:52:12,17:52:12,1016,20,,,,6550.43,0
24146070,17:52:33,17:52:33,8082,21,,,,6813.55,0
24146070,17:52:56,17:52:56,1017,22,,,,7079.84,0
24146070,17:53:34,17:53:34,1018,23,,,,7601.86,0
24146070,17:54:49,17:54:49,1019,24,,,,8571.51,0
24146070,17:55:34,17:55:34,1020,25,,,,9049.39,0
24146070,17:55:50,17:55:50,1021,26,,,,9240.32,0
24146070,17:56:26,17:56:26,8352,27,,,,9703.16,0
24146070,17:57:00,17:57:00,8355,28,,,,10056.15,
24146070,17:57:34,17:57:34,1025,29,,,,10357.79,0
24146070,17:58:13,17:58:13,1026,30,,,,10709.89,0
24146070,17:58:47,17:58:47,1027,31,,,,10999.24,0
24146070,17:59:24,17:59:24,1028,32,,,,11280.65,0
24146070,17:59:50,17:59:50,1029,33,,,,11461.77,0
24146070,18:00:42,18:00:42,1030,34,,,,11930.24,0
24146070,18:01:54,18:01:54,5488,35,,,,12566.84,0
24146070,18:02:17,18:02:17,6308,36,,,,12739.67,0
24146070,18:03:00,18:03:00,5489,37,,,,13052.02,
24146070,18:04:04,18:04:04,8217,38,,,,13447.62,0
24146070,18:04:47,18:04:47,1034,39,,,,13700.9,0
24146070,18:05:34,18:05:34,1035,40,,,,13947.21,0
24146070,18:06:53,18:06:53,1036,41,,,,14382.19,0
24146070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
24146070,18:08:50,18:08:50,1038,43,,,,15155.62,0
24146070,18:09:39,18:09:39,1039,44,,,,15504.67,0
24146070,18:10:25,18:10:25,1040,45,,,,15878.4,0
24146070,18:10:55,18:10:55,1041,46,,,,16090.17,0
24146070,18:11:51,18:11:51,1042,47,,,,16428.23,0
24146070,18:12:18,18:12:18,1043,48,,,,16603.16,0
24146070,18:13:01,18:13:01,1044,49,,,,16895.48,0
24146070,18:14:00,18:14:00,9641,50,,1,,17340.47,
24172070,17:03:00,17:03:00,9527,1,,,1,0,
24172070,17:03:51,17:03:51,998,2,,,,334.12,0
24172070,17:05:17,17:05:17,999,3,,,,822.17,0
24172070,17:05:59,17:05:59,1000,4,,,,1086.6,0
24172070,17:06:41,17:06:41,1001,5,,,,1383.44,0
24172070,17:07:37,17:07:37,1002,6,,,,1737.56,0
24172070,17:07:54,17:07:54,1003,7,,,,1829.36,0
24172070,17:08:57,17:08:57,1004,8,,,,2258.16,0
24172070,17:09:39,17:09:39,1005,9,,,,2546.05,0
24172070,17:10:25,17:10:25,1006,10,,,,2877.87,0
24172070,17:11:53,17:11:53,1007,11,,,,3492.08,0
24172070,17:12:30,17:12:30,1008,12,,,,3746.04,0
24172070,17:13:08,17:13:08,1009,13,,,,4057.44,0
24172070,17:13:52,17:13:52,1010,14,,,,4359.74,0
24172070,17:14:36,17:14:36,1011,15,,,,4659.57,0
24172070,17:15:20,17:15:20,1012,16,,,,4953.07,0
24172070,17:15:43,17:15:43,1013,17,,,,5105.28,0
24172070,17:16:19,17:16:19,1014,18,,,,5352.23,0
24172070,17:17:00,17:17:00,1015,19,,,,5646.89,
24172070,17:18:12,17:18:12,1016,20,,,,6550.43,0
24172070,17:18:33,17:18:33,8082,21,,,,6813.55,0
24172070,17:18:56,17:18:56,1017,22,,,,7079.84,0
24172070,17:19:34,17:19:34,1018,23,,,,7601.86,0
24172070,17:20:49,17:20:49,1019,24,,,,8571.51,0
24172070,17:21:34,17:21:34,1020,25,,,,9049.39,0
24172070,17:21:50,17:21:50,1021,26,,,,9240.32,0
24172070,17:22:26,17:22:26,8352,27,,,,9703.16,0
24172070,17:23:00,17:23:00,8355,28,,,,10056.15,
24172070,17:23:34,17:23:34,1025,29,,,,10357.79,0
24172070,17:24:13,17:24:13,1026,30,,,,10709.89,0
24172070,17:24:47,17:24:47,1027,31,,,,10999.24,0
24172070,17:25:24,17:25:24,1028,32,,,,11280.65,0
24172070,17:25:50,17:25:50,1029,33,,,,11461.77,0
24172070,17:26:42,17:26:42,1030,34,,,,11930.24,0
24172070,17:27:54,17:27:54,5488,35,,,,12566.84,0
24172070,17:28:17,17:28:17,6308,36,,,,12739.67,0
24172070,17:29:00,17:29:00,5489,37,,,,13052.02,
24172070,17:30:04,17:30:04,8217,38,,,,13447.62,0
24172070,17:30:47,17:30:47,1034,39,,,,13700.9,0
24172070,17:31:34,17:31:34,1035,40,,,,13947.21,0
24172070,17:32:53,17:32:53,1036,41,,,,14382.19,0
24172070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
24172070,17:34:50,17:34:50,1038,43,,,,15155.62,0
24172070,17:35:39,17:35:39,1039,44,,,,15504.67,0
24172070,17:36:25,17:36:25,1040,45,,,,15878.4,0
24172070,17:36:55,17:36:55,1041,46,,,,16090.17,0
24172070,17:37:51,17:37:51,1042,47,,,,16428.23,0
24172070,17:38:18,17:38:18,1043,48,,,,16603.16,0
24172070,17:39:01,17:39:01,1044,49,,,,16895.48,0
24172070,17:40:00,17:40:00,9641,50,,1,,17340.47,
24226070,16:33:00,16:33:00,9527,1,,,1,0,
24226070,16:33:51,16:33:51,998,2,,,,334.12,0
24226070,16:35:17,16:35:17,999,3,,,,822.17,0
24226070,16:35:59,16:35:59,1000,4,,,,1086.6,0
24226070,16:36:41,16:36:41,1001,5,,,,1383.44,0
24226070,16:37:37,16:37:37,1002,6,,,,1737.56,0
24226070,16:37:54,16:37:54,1003,7,,,,1829.36,0
24226070,16:38:57,16:38:57,1004,8,,,,2258.16,0
24226070,16:39:39,16:39:39,1005,9,,,,2546.05,0
24226070,16:40:25,16:40:25,1006,10,,,,2877.87,0
24226070,16:41:53,16:41:53,1007,11,,,,3492.08,0
24226070,16:42:30,16:42:30,1008,12,,,,3746.04,0
24226070,16:43:08,16:43:08,1009,13,,,,4057.44,0
24226070,16:43:52,16:43:52,1010,14,,,,4359.74,0
24226070,16:44:36,16:44:36,1011,15,,,,4659.57,0
24226070,16:45:20,16:45:20,1012,16,,,,4953.07,0
24226070,16:45:43,16:45:43,1013,17,,,,5105.28,0
24226070,16:46:19,16:46:19,1014,18,,,,5352.23,0
24226070,16:47:00,16:47:00,1015,19,,,,5646.89,
24226070,16:48:12,16:48:12,1016,20,,,,6550.43,0
24226070,16:48:33,16:48:33,8082,21,,,,6813.55,0
24226070,16:48:56,16:48:56,1017,22,,,,7079.84,0
24226070,16:49:34,16:49:34,1018,23,,,,7601.86,0
24226070,16:50:49,16:50:49,1019,24,,,,8571.51,0
24226070,16:51:34,16:51:34,1020,25,,,,9049.39,0
24226070,16:51:50,16:51:50,1021,26,,,,9240.32,0
24226070,16:52:26,16:52:26,8352,27,,,,9703.16,0
24226070,16:53:00,16:53:00,8355,28,,,,10056.15,
24226070,16:53:34,16:53:34,1025,29,,,,10357.79,0
24226070,16:54:13,16:54:13,1026,30,,,,10709.89,0
24226070,16:54:47,16:54:47,1027,31,,,,10999.24,0
24226070,16:55:24,16:55:24,1028,32,,,,11280.65,0
24226070,16:55:50,16:55:50,1029,33,,,,11461.77,0
24226070,16:56:42,16:56:42,1030,34,,,,11930.24,0
24226070,16:57:54,16:57:54,5488,35,,,,12566.84,0
24226070,16:58:17,16:58:17,6308,36,,,,12739.67,0
24226070,16:59:00,16:59:00,5489,37,,,,13052.02,
24226070,17:00:04,17:00:04,8217,38,,,,13447.62,0
24226070,17:00:47,17:00:47,1034,39,,,,13700.9,0
24226070,17:01:34,17:01:34,1035,40,,,,13947.21,0
24226070,17:02:53,17:02:53,1036,41,,,,14382.19,0
24226070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
24226070,17:04:50,17:04:50,1038,43,,,,15155.62,0
24226070,17:05:39,17:05:39,1039,44,,,,15504.67,0
24226070,17:06:25,17:06:25,1040,45,,,,15878.4,0
24226070,17:06:55,17:06:55,1041,46,,,,16090.17,0
24226070,17:07:51,17:07:51,1042,47,,,,16428.23,0
24226070,17:08:18,17:08:18,1043,48,,,,16603.16,0
24226070,17:09:01,17:09:01,1044,49,,,,16895.48,0
24226070,17:10:00,17:10:00,9641,50,,1,,17340.47,
24509020,17:58:00,17:58:00,9527,1,,,1,0,
24509020,17:59:06,17:59:06,998,2,,,,334.12,0
24509020,18:00:57,18:00:57,999,3,,,,822.17,0
24509020,18:01:51,18:01:51,1000,4,,,,1086.6,0
24509020,18:02:45,18:02:45,1001,5,,,,1383.44,0
24509020,18:03:56,18:03:56,1002,6,,,,1737.56,0
24509020,18:04:18,18:04:18,1003,7,,,,1829.36,0
24509020,18:05:40,18:05:40,1004,8,,,,2258.16,0
24509020,18:06:34,18:06:34,1005,9,,,,2546.05,0
24509020,18:07:33,18:07:33,1006,10,,,,2877.87,0
24509020,18:09:26,18:09:26,1007,11,,,,3492.08,0
24509020,18:10:13,18:10:13,1008,12,,,,3746.04,0
24509020,18:11:02,18:11:02,1009,13,,,,4057.44,0
24509020,18:11:58,18:11:58,1010,14,,,,4359.74,0
24509020,18:12:55,18:12:55,1011,15,,,,4659.57,0
24509020,18:13:52,18:13:52,1012,16,,,,4953.07,0
24509020,18:14:21,18:14:21,1013,17,,,,5105.28,0
24509020,18:15:08,18:15:08,1014,18,,,,5352.23,0
24509020,18:16:00,18:16:00,1015,19,,,,5646.89,
24509020,18:17:24,18:17:24,1016,20,,,,6550.43,0
24509020,18:17:49,18:17:49,8082,21,,,,6813.55,0
24509020,18:18:16,18:18:16,1017,22,,,,7079.84,0
24509020,18:19:00,18:19:00,1018,23,,,,7601.86,0
24509020,18:20:28,18:20:28,1019,24,,,,8571.51,0
24509020,18:21:20,18:21:20,1020,25,,,,9049.39,0
24509020,18:21:38,18:21:38,1021,26,,,,9240.32,0
24509020,18:22:21,18:22:21,8352,27,,,,9703.16,0
24509020,18:23:00,18:23:00,8355,28,,,,10056.15,
24509020,18:23:34,18:23:34,1025,29,,,,10357.79,0
24509020,18:24:13,18:24:13,1026,30,,,,10709.89,0
24509020,18:24:47,18:24:47,1027,31,,,,10999.24,0
24509020,18:25:24,18:25:24,1028,32,,,,11280.65,0
24509020,18:25:50,18:25:50,1029,33,,,,11461.77,0
24509020,18:26:42,18:26:42,1030,34,,,,11930.24,0
24509020,18:27:54,18:27:54,5488,35,,,,12566.84,0
24509020,18:28:17,18:28:17,6308,36,,,,12739.67,0
24509020,18:29:00,18:29:00,5489,37,,,,13052.02,
24509020,18:29:52,18:29:52,8217,38,,,,13447.62,0
24509020,18:30:27,18:30:27,1034,39,,,,13700.9,0
24509020,18:31:06,18:31:06,1035,40,,,,13947.21,0
24509020,18:32:11,18:32:11,1036,41,,,,14382.19,0
24509020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
24509020,18:33:46,18:33:46,1038,43,,,,15155.62,0
24509020,18:34:27,18:34:27,1039,44,,,,15504.67,0
24509020,18:35:04,18:35:04,1040,45,,,,15878.4,0
24509020,18:35:28,18:35:28,1041,46,,,,16090.17,0
24509020,18:36:15,18:36:15,1042,47,,,,16428.23,0
24509020,18:36:36,18:36:36,1043,48,,,,16603.16,0
24509020,18:37:12,18:37:12,1044,49,,,,16895.48,0
24509020,18:38:00,18:38:00,9641,50,,1,,17340.47,
24509030,17:58:00,17:58:00,9527,1,,,1,0,
24509030,17:59:06,17:59:06,998,2,,,,334.12,0
24509030,18:00:57,18:00:57,999,3,,,,822.17,0
24509030,18:01:51,18:01:51,1000,4,,,,1086.6,0
24509030,18:02:45,18:02:45,1001,5,,,,1383.44,0
24509030,18:03:56,18:03:56,1002,6,,,,1737.56,0
24509030,18:04:18,18:04:18,1003,7,,,,1829.36,0
24509030,18:05:40,18:05:40,1004,8,,,,2258.16,0
24509030,18:06:34,18:06:34,1005,9,,,,2546.05,0
24509030,18:07:33,18:07:33,1006,10,,,,2877.87,0
24509030,18:09:26,18:09:26,1007,11,,,,3492.08,0
24509030,18:10:13,18:10:13,1008,12,,,,3746.04,0
24509030,18:11:02,18:11:02,1009,13,,,,4057.44,0
24509030,18:11:58,18:11:58,1010,14,,,,4359.74,0
24509030,18:12:55,18:12:55,1011,15,,,,4659.57,0
24509030,18:13:52,18:13:52,1012,16,,,,4953.07,0
24509030,18:14:21,18:14:21,1013,17,,,,5105.28,0
24509030,18:15:08,18:15:08,1014,18,,,,5352.23,0
24509030,18:16:00,18:16:00,1015,19,,,,5646.89,
24509030,18:17:24,18:17:24,1016,20,,,,6550.43,0
24509030,18:17:49,18:17:49,8082,21,,,,6813.55,0
24509030,18:18:16,18:18:16,1017,22,,,,7079.84,0
24509030,18:19:00,18:19:00,1018,23,,,,7601.86,0
24509030,18:20:28,18:20:28,1019,24,,,,8571.51,0
24509030,18:21:20,18:21:20,1020,25,,,,9049.39,0
24509030,18:21:38,18:21:38,1021,26,,,,9240.32,0
24509030,18:22:21,18:22:21,8352,27,,,,9703.16,0
24509030,18:23:00,18:23:00,8355,28,,,,10056.15,
24509030,18:23:34,18:23:34,1025,29,,,,10357.79,0
24509030,18:24:13,18:24:13,1026,30,,,,10709.89,0
24509030,18:24:47,18:24:47,1027,31,,,,10999.24,0
24509030,18:25:24,18:25:24,1028,32,,,,11280.65,0
24509030,18:25:50,18:25:50,1029,33,,,,11461.77,0
24509030,18:26:42,18:26:42,1030,34,,,,11930.24,0
24509030,18:27:54,18:27:54,5488,35,,,,12566.84,0
24509030,18:28:17,18:28:17,6308,36,,,,12739.67,0
24509030,18:29:00,18:29:00,5489,37,,,,13052.02,
24509030,18:29:52,18:29:52,8217,38,,,,13447.62,0
24509030,18:30:27,18:30:27,1034,39,,,,13700.9,0
24509030,18:31:06,18:31:06,1035,40,,,,13947.21,0
24509030,18:32:11,18:32:11,1036,41,,,,14382.19,0
24509030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
24509030,18:33:46,18:33:46,1038,43,,,,15155.62,0
24509030,18:34:27,18:34:27,1039,44,,,,15504.67,0
24509030,18:35:04,18:35:04,1040,45,,,,15878.4,0
24509030,18:35:28,18:35:28,1041,46,,,,16090.17,0
24509030,18:36:15,18:36:15,1042,47,,,,16428.23,0
24509030,18:36:36,18:36:36,1043,48,,,,16603.16,0
24509030,18:37:12,18:37:12,1044,49,,,,16895.48,0
24509030,18:38:00,18:38:00,9641,50,,1,,17340.47,
24509040,17:58:00,17:58:00,9527,1,,,1,0,
24509040,17:59:06,17:59:06,998,2,,,,334.12,0
24509040,18:00:57,18:00:57,999,3,,,,822.17,0
24509040,18:01:51,18:01:51,1000,4,,,,1086.6,0
24509040,18:02:45,18:02:45,1001,5,,,,1383.44,0
24509040,18:03:56,18:03:56,1002,6,,,,1737.56,0
24509040,18:04:18,18:04:18,1003,7,,,,1829.36,0
24509040,18:05:40,18:05:40,1004,8,,,,2258.16,0
24509040,18:06:34,18:06:34,1005,9,,,,2546.05,0
24509040,18:07:33,18:07:33,1006,10,,,,2877.87,0
24509040,18:09:26,18:09:26,1007,11,,,,3492.08,0
24509040,18:10:13,18:10:13,1008,12,,,,3746.04,0
24509040,18:11:02,18:11:02,1009,13,,,,4057.44,0
24509040,18:11:58,18:11:58,1010,14,,,,4359.74,0
24509040,18:12:55,18:12:55,1011,15,,,,4659.57,0
24509040,18:13:52,18:13:52,1012,16,,,,4953.07,0
24509040,18:14:21,18:14:21,1013,17,,,,5105.28,0
24509040,18:15:08,18:15:08,1014,18,,,,5352.23,0
24509040,18:16:00,18:16:00,1015,19,,,,5646.89,
24509040,18:17:24,18:17:24,1016,20,,,,6550.43,0
24509040,18:17:49,18:17:49,8082,21,,,,6813.55,0
24509040,18:18:16,18:18:16,1017,22,,,,7079.84,0
24509040,18:19:00,18:19:00,1018,23,,,,7601.86,0
24509040,18:20:28,18:20:28,1019,24,,,,8571.51,0
24509040,18:21:20,18:21:20,1020,25,,,,9049.39,0
24509040,18:21:38,18:21:38,1021,26,,,,9240.32,0
24509040,18:22:21,18:22:21,8352,27,,,,9703.16,0
24509040,18:23:00,18:23:00,8355,28,,,,10056.15,
24509040,18:23:34,18:23:34,1025,29,,,,10357.79,0
24509040,18:24:13,18:24:13,1026,30,,,,10709.89,0
24509040,18:24:47,18:24:47,1027,31,,,,10999.24,0
24509040,18:25:24,18:25:24,1028,32,,,,11280.65,0
24509040,18:25:50,18:25:50,1029,33,,,,11461.77,0
24509040,18:26:42,18:26:42,1030,34,,,,11930.24,0
24509040,18:27:54,18:27:54,5488,35,,,,12566.84,0
24509040,18:28:17,18:28:17,6308,36,,,,12739.67,0
24509040,18:29:00,18:29:00,5489,37,,,,13052.02,
24509040,18:29:52,18:29:52,8217,38,,,,13447.62,0
24509040,18:30:27,18:30:27,1034,39,,,,13700.9,0
24509040,18:31:06,18:31:06,1035,40,,,,13947.21,0
24509040,18:32:11,18:32:11,1036,41,,,,14382.19,0
24509040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
24509040,18:33:46,18:33:46,1038,43,,,,15155.62,0
24509040,18:34:27,18:34:27,1039,44,,,,15504.67,0
24509040,18:35:04,18:35:04,1040,45,,,,15878.4,0
24509040,18:35:28,18:35:28,1041,46,,,,16090.17,0
24509040,18:36:15,18:36:15,1042,47,,,,16428.23,0
24509040,18:36:36,18:36:36,1043,48,,,,16603.16,0
24509040,18:37:12,18:37:12,1044,49,,,,16895.48,0
24509040,18:38:00,18:38:00,9641,50,,1,,17340.47,
24509050,17:58:00,17:58:00,9527,1,,,1,0,
24509050,17:59:06,17:59:06,998,2,,,,334.12,0
24509050,18:00:57,18:00:57,999,3,,,,822.17,0
24509050,18:01:51,18:01:51,1000,4,,,,1086.6,0
24509050,18:02:45,18:02:45,1001,5,,,,1383.44,0
24509050,18:03:56,18:03:56,1002,6,,,,1737.56,0
24509050,18:04:18,18:04:18,1003,7,,,,1829.36,0
24509050,18:05:40,18:05:40,1004,8,,,,2258.16,0
24509050,18:06:34,18:06:34,1005,9,,,,2546.05,0
24509050,18:07:33,18:07:33,1006,10,,,,2877.87,0
24509050,18:09:26,18:09:26,1007,11,,,,3492.08,0
24509050,18:10:13,18:10:13,1008,12,,,,3746.04,0
24509050,18:11:02,18:11:02,1009,13,,,,4057.44,0
24509050,18:11:58,18:11:58,1010,14,,,,4359.74,0
24509050,18:12:55,18:12:55,1011,15,,,,4659.57,0
24509050,18:13:52,18:13:52,1012,16,,,,4953.07,0
24509050,18:14:21,18:14:21,1013,17,,,,5105.28,0
24509050,18:15:08,18:15:08,1014,18,,,,5352.23,0
24509050,18:16:00,18:16:00,1015,19,,,,5646.89,
24509050,18:17:24,18:17:24,1016,20,,,,6550.43,0
24509050,18:17:49,18:17:49,8082,21,,,,6813.55,0
24509050,18:18:16,18:18:16,1017,22,,,,7079.84,0
24509050,18:19:00,18:19:00,1018,23,,,,7601.86,0
24509050,18:20:28,18:20:28,1019,24,,,,8571.51,0
24509050,18:21:20,18:21:20,1020,25,,,,9049.39,0
24509050,18:21:38,18:21:38,1021,26,,,,9240.32,0
24509050,18:22:21,18:22:21,8352,27,,,,9703.16,0
24509050,18:23:00,18:23:00,8355,28,,,,10056.15,
24509050,18:23:34,18:23:34,1025,29,,,,10357.79,0
24509050,18:24:13,18:24:13,1026,30,,,,10709.89,0
24509050,18:24:47,18:24:47,1027,31,,,,10999.24,0
24509050,18:25:24,18:25:24,1028,32,,,,11280.65,0
24509050,18:25:50,18:25:50,1029,33,,,,11461.77,0
24509050,18:26:42,18:26:42,1030,34,,,,11930.24,0
24509050,18:27:54,18:27:54,5488,35,,,,12566.84,0
24509050,18:28:17,18:28:17,6308,36,,,,12739.67,0
24509050,18:29:00,18:29:00,5489,37,,,,13052.02,
24509050,18:29:52,18:29:52,8217,38,,,,13447.62,0
24509050,18:30:27,18:30:27,1034,39,,,,13700.9,0
24509050,18:31:06,18:31:06,1035,40,,,,13947.21,0
24509050,18:32:11,18:32:11,1036,41,,,,14382.19,0
24509050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
24509050,18:33:46,18:33:46,1038,43,,,,15155.62,0
24509050,18:34:27,18:34:27,1039,44,,,,15504.67,0
24509050,18:35:04,18:35:04,1040,45,,,,15878.4,0
24509050,18:35:28,18:35:28,1041,46,,,,16090.17,0
24509050,18:36:15,18:36:15,1042,47,,,,16428.23,0
24509050,18:36:36,18:36:36,1043,48,,,,16603.16,0
24509050,18:37:12,18:37:12,1044,49,,,,16895.48,0
24509050,18:38:00,18:38:00,9641,50,,1,,17340.47,
24509060,17:58:00,17:58:00,9527,1,,,1,0,
24509060,17:59:06,17:59:06,998,2,,,,334.12,0
24509060,18:00:57,18:00:57,999,3,,,,822.17,0
24509060,18:01:51,18:01:51,1000,4,,,,1086.6,0
24509060,18:02:45,18:02:45,1001,5,,,,1383.44,0
24509060,18:03:56,18:03:56,1002,6,,,,1737.56,0
24509060,18:04:18,18:04:18,1003,7,,,,1829.36,0
24509060,18:05:40,18:05:40,1004,8,,,,2258.16,0
24509060,18:06:34,18:06:34,1005,9,,,,2546.05,0
24509060,18:07:33,18:07:33,1006,10,,,,2877.87,0
24509060,18:09:26,18:09:26,1007,11,,,,3492.08,0
24509060,18:10:13,18:10:13,1008,12,,,,3746.04,0
24509060,18:11:02,18:11:02,1009,13,,,,4057.44,0
24509060,18:11:58,18:11:58,1010,14,,,,4359.74,0
24509060,18:12:55,18:12:55,1011,15,,,,4659.57,0
24509060,18:13:52,18:13:52,1012,16,,,,4953.07,0
24509060,18:14:21,18:14:21,1013,17,,,,5105.28,0
24509060,18:15:08,18:15:08,1014,18,,,,5352.23,0
24509060,18:16:00,18:16:00,1015,19,,,,5646.89,
24509060,18:17:24,18:17:24,1016,20,,,,6550.43,0
24509060,18:17:49,18:17:49,8082,21,,,,6813.55,0
24509060,18:18:16,18:18:16,1017,22,,,,7079.84,0
24509060,18:19:00,18:19:00,1018,23,,,,7601.86,0
24509060,18:20:28,18:20:28,1019,24,,,,8571.51,0
24509060,18:21:20,18:21:20,1020,25,,,,9049.39,0
24509060,18:21:38,18:21:38,1021,26,,,,9240.32,0
24509060,18:22:21,18:22:21,8352,27,,,,9703.16,0
24509060,18:23:00,18:23:00,8355,28,,,,10056.15,
24509060,18:23:34,18:23:34,1025,29,,,,10357.79,0
24509060,18:24:13,18:24:13,1026,30,,,,10709.89,0
24509060,18:24:47,18:24:47,1027,31,,,,10999.24,0
24509060,18:25:24,18:25:24,1028,32,,,,11280.65,0
24509060,18:25:50,18:25:50,1029,33,,,,11461.77,0
24509060,18:26:42,18:26:42,1030,34,,,,11930.24,0
24509060,18:27:54,18:27:54,5488,35,,,,12566.84,0
24509060,18:28:17,18:28:17,6308,36,,,,12739.67,0
24509060,18:29:00,18:29:00,5489,37,,,,13052.02,
24509060,18:29:52,18:29:52,8217,38,,,,13447.62,0
24509060,18:30:27,18:30:27,1034,39,,,,13700.9,0
24509060,18:31:06,18:31:06,1035,40,,,,13947.21,0
24509060,18:32:11,18:32:11,1036,41,,,,14382.19,0
24509060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
24509060,18:33:46,18:33:46,1038,43,,,,15155.62,0
24509060,18:34:27,18:34:27,1039,44,,,,15504.67,0
24509060,18:35:04,18:35:04,1040,45,,,,15878.4,0
24509060,18:35:28,18:35:28,1041,46,,,,16090.17,0
24509060,18:36:15,18:36:15,1042,47,,,,16428.23,0
24509060,18:36:36,18:36:36,1043,48,,,,16603.16,0
24509060,18:37:12,18:37:12,1044,49,,,,16895.48,0
24509060,18:38:00,18:38:00,9641,50,,1,,17340.47,
24509080,17:58:00,17:58:00,9527,1,,,1,0,
24509080,17:59:06,17:59:06,998,2,,,,334.12,0
24509080,18:00:57,18:00:57,999,3,,,,822.17,0
24509080,18:01:51,18:01:51,1000,4,,,,1086.6,0
24509080,18:02:45,18:02:45,1001,5,,,,1383.44,0
24509080,18:03:56,18:03:56,1002,6,,,,1737.56,0
24509080,18:04:18,18:04:18,1003,7,,,,1829.36,0
24509080,18:05:40,18:05:40,1004,8,,,,2258.16,0
24509080,18:06:34,18:06:34,1005,9,,,,2546.05,0
24509080,18:07:33,18:07:33,1006,10,,,,2877.87,0
24509080,18:09:26,18:09:26,1007,11,,,,3492.08,0
24509080,18:10:13,18:10:13,1008,12,,,,3746.04,0
24509080,18:11:02,18:11:02,1009,13,,,,4057.44,0
24509080,18:11:58,18:11:58,1010,14,,,,4359.74,0
24509080,18:12:55,18:12:55,1011,15,,,,4659.57,0
24509080,18:13:52,18:13:52,1012,16,,,,4953.07,0
24509080,18:14:21,18:14:21,1013,17,,,,5105.28,0
24509080,18:15:08,18:15:08,1014,18,,,,5352.23,0
24509080,18:16:00,18:16:00,1015,19,,,,5646.89,
24509080,18:17:24,18:17:24,1016,20,,,,6550.43,0
24509080,18:17:49,18:17:49,8082,21,,,,6813.55,0
24509080,18:18:16,18:18:16,1017,22,,,,7079.84,0
24509080,18:19:00,18:19:00,1018,23,,,,7601.86,0
24509080,18:20:28,18:20:28,1019,24,,,,8571.51,0
24509080,18:21:20,18:21:20,1020,25,,,,9049.39,0
24509080,18:21:38,18:21:38,1021,26,,,,9240.32,0
24509080,18:22:21,18:22:21,8352,27,,,,9703.16,0
24509080,18:23:00,18:23:00,8355,28,,,,10056.15,
24509080,18:23:34,18:23:34,1025,29,,,,10357.79,0
24509080,18:24:13,18:24:13,1026,30,,,,10709.89,0
24509080,18:24:47,18:24:47,1027,31,,,,10999.24,0
24509080,18:25:24,18:25:24,1028,32,,,,11280.65,0
24509080,18:25:50,18:25:50,1029,33,,,,11461.77,0
24509080,18:26:42,18:26:42,1030,34,,,,11930.24,0
24509080,18:27:54,18:27:54,5488,35,,,,12566.84,0
24509080,18:28:17,18:28:17,6308,36,,,,12739.67,0
24509080,18:29:00,18:29:00,5489,37,,,,13052.02,
24509080,18:29:52,18:29:52,8217,38,,,,13447.62,0
24509080,18:30:27,18:30:27,1034,39,,,,13700.9,0
24509080,18:31:06,18:31:06,1035,40,,,,13947.21,0
24509080,18:32:11,18:32:11,1036,41,,,,14382.19,0
24509080,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
24509080,18:33:46,18:33:46,1038,43,,,,15155.62,0
24509080,18:34:27,18:34:27,1039,44,,,,15504.67,0
24509080,18:35:04,18:35:04,1040,45,,,,15878.4,0
24509080,18:35:28,18:35:28,1041,46,,,,16090.17,0
24509080,18:36:15,18:36:15,1042,47,,,,16428.23,0
24509080,18:36:36,18:36:36,1043,48,,,,16603.16,0
24509080,18:37:12,18:37:12,1044,49,,,,16895.48,0
24509080,18:38:00,18:38:00,9641,50,,1,,17340.47,
24582090,04:50:00,04:50:00,9527,1,,,1,0,
24582090,04:50:44,04:50:44,998,2,,,,334.12,0
24582090,04:51:57,04:51:57,999,3,,,,822.17,0
24582090,04:52:33,04:52:33,1000,4,,,,1086.6,0
24582090,04:53:09,04:53:09,1001,5,,,,1383.44,0
24582090,04:53:57,04:53:57,1002,6,,,,1737.56,0
24582090,04:54:12,04:54:12,1003,7,,,,1829.36,0
24582090,04:55:06,04:55:06,1004,8,,,,2258.16,0
24582090,04:55:42,04:55:42,1005,9,,,,2546.05,0
24582090,04:56:21,04:56:21,1006,10,,,,2877.87,0
24582090,04:57:36,04:57:36,1007,11,,,,3492.08,0
24582090,04:58:07,04:58:07,1008,12,,,,3746.04,0
24582090,04:58:40,04:58:40,1009,13,,,,4057.44,0
24582090,04:59:18,04:59:18,1010,14,,,,4359.74,0
24582090,04:59:55,04:59:55,1011,15,,,,4659.57,0
24582090,05:00:33,05:00:33,1012,16,,,,4953.07,0
24582090,05:00:54,05:00:54,1013,17,,,,5102.48,0
24582090,05:01:25,05:01:25,1014,18,,,,5349.43,0
24582090,05:02:00,05:02:00,1015,19,,,,5644.09,
24582090,05:03:11,05:03:11,1016,20,,,,6547.63,0
24582090,05:03:32,05:03:32,8082,21,,,,6810.75,0
24582090,05:03:55,05:03:55,1017,22,,,,7077.04,0
24582090,05:04:32,05:04:32,1018,23,,,,7599.06,0
24582090,05:05:47,05:05:47,1019,24,,,,8568.71,0
24582090,05:06:31,05:06:31,1020,25,,,,9046.59,0
24582090,05:06:47,05:06:47,1021,26,,,,9237.52,0
24582090,05:07:23,05:07:23,8352,27,,,,9700.36,0
24582090,05:08:00,05:08:00,1066,28,,,,10094.13,
24582090,05:09:00,05:09:00,1067,29,,,,10530.87,
24582090,05:09:35,05:09:35,1068,30,,,,10839.96,0
24582090,05:09:54,05:09:54,1069,31,,,,10948.08,0
24582090,05:10:10,05:10:10,1070,32,,,,11061.2,0
24582090,05:10:42,05:10:42,1071,33,,,,11300.88,0
24582090,05:11:34,05:11:34,1072,34,,,,11659.8,0
24582090,05:12:01,05:12:01,1073,35,,,,11849.18,0
24582090,05:12:35,05:12:35,1026,36,,,,12072.36,0
24582090,05:13:13,05:13:13,1027,37,,,,12361.71,0
24582090,05:13:55,05:13:55,1028,38,,,,12643.12,0
24582090,05:14:24,05:14:24,1029,39,,,,12824.24,0
24582090,05:15:24,05:15:24,1030,40,,,,13292.71,0
24582090,05:16:46,05:16:46,5488,41,,,,13929.31,0
24582090,05:17:11,05:17:11,6308,42,,,,14102.14,0
24582090,05:18:00,05:18:00,5489,43,,,,14414.49,
24582090,05:18:57,05:18:57,8217,44,,,,14810.09,0
24582090,05:19:36,05:19:36,1034,45,,,,15063.37,0
24582090,05:20:18,05:20:18,1035,46,,,,15309.68,0
24582090,05:21:29,05:21:29,1036,47,,,,15744.66,0
24582090,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
24582090,05:23:14,05:23:14,1038,49,,,,16518.09,0
24582090,05:23:58,05:23:58,1039,50,,,,16867.14,0
24582090,05:24:38,05:24:38,1040,51,,,,17240.87,0
24582090,05:25:05,05:25:05,1041,52,,,,17452.64,0
24582090,05:25:56,05:25:56,1042,53,,,,17790.7,0
24582090,05:26:20,05:26:20,1043,54,,,,17965.63,0
24582090,05:26:59,05:26:59,1044,55,,,,18257.95,0
24582090,05:28:00,05:28:00,9641,56,,1,,18707.06,
24582100,04:50:00,04:50:00,9527,1,,,1,0,
24582100,04:50:44,04:50:44,998,2,,,,334.12,0
24582100,04:51:57,04:51:57,999,3,,,,822.17,0
24582100,04:52:33,04:52:33,1000,4,,,,1086.6,0
24582100,04:53:09,04:53:09,1001,5,,,,1383.44,0
24582100,04:53:57,04:53:57,1002,6,,,,1737.56,0
24582100,04:54:12,04:54:12,1003,7,,,,1829.36,0
24582100,04:55:06,04:55:06,1004,8,,,,2258.16,0
24582100,04:55:42,04:55:42,1005,9,,,,2546.05,0
24582100,04:56:21,04:56:21,1006,10,,,,2877.87,0
24582100,04:57:36,04:57:36,1007,11,,,,3492.08,0
24582100,04:58:07,04:58:07,1008,12,,,,3746.04,0
24582100,04:58:40,04:58:40,1009,13,,,,4057.44,0
24582100,04:59:18,04:59:18,1010,14,,,,4359.74,0
24582100,04:59:55,04:59:55,1011,15,,,,4659.57,0
24582100,05:00:33,05:00:33,1012,16,,,,4953.07,0
24582100,05:00:54,05:00:54,1013,17,,,,5102.48,0
24582100,05:01:25,05:01:25,1014,18,,,,5349.43,0
24582100,05:02:00,05:02:00,1015,19,,,,5644.09,
24582100,05:03:11,05:03:11,1016,20,,,,6547.63,0
24582100,05:03:32,05:03:32,8082,21,,,,6810.75,0
24582100,05:03:55,05:03:55,1017,22,,,,7077.04,0
24582100,05:04:32,05:04:32,1018,23,,,,7599.06,0
24582100,05:05:47,05:05:47,1019,24,,,,8568.71,0
24582100,05:06:31,05:06:31,1020,25,,,,9046.59,0
24582100,05:06:47,05:06:47,1021,26,,,,9237.52,0
24582100,05:07:23,05:07:23,8352,27,,,,9700.36,0
24582100,05:08:00,05:08:00,1066,28,,,,10094.13,
24582100,05:09:00,05:09:00,1067,29,,,,10530.87,
24582100,05:09:35,05:09:35,1068,30,,,,10839.96,0
24582100,05:09:54,05:09:54,1069,31,,,,10948.08,0
24582100,05:10:10,05:10:10,1070,32,,,,11061.2,0
24582100,05:10:42,05:10:42,1071,33,,,,11300.88,0
24582100,05:11:34,05:11:34,1072,34,,,,11659.8,0
24582100,05:12:01,05:12:01,1073,35,,,,11849.18,0
24582100,05:12:35,05:12:35,1026,36,,,,12072.36,0
24582100,05:13:13,05:13:13,1027,37,,,,12361.71,0
24582100,05:13:55,05:13:55,1028,38,,,,12643.12,0
24582100,05:14:24,05:14:24,1029,39,,,,12824.24,0
24582100,05:15:24,05:15:24,1030,40,,,,13292.71,0
24582100,05:16:46,05:16:46,5488,41,,,,13929.31,0
24582100,05:17:11,05:17:11,6308,42,,,,14102.14,0
24582100,05:18:00,05:18:00,5489,43,,,,14414.49,
24582100,05:18:57,05:18:57,8217,44,,,,14810.09,0
24582100,05:19:36,05:19:36,1034,45,,,,15063.37,0
24582100,05:20:18,05:20:18,1035,46,,,,15309.68,0
24582100,05:21:29,05:21:29,1036,47,,,,15744.66,0
24582100,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
24582100,05:23:14,05:23:14,1038,49,,,,16518.09,0
24582100,05:23:58,05:23:58,1039,50,,,,16867.14,0
24582100,05:24:38,05:24:38,1040,51,,,,17240.87,0
24582100,05:25:05,05:25:05,1041,52,,,,17452.64,0
24582100,05:25:56,05:25:56,1042,53,,,,17790.7,0
24582100,05:26:20,05:26:20,1043,54,,,,17965.63,0
24582100,05:26:59,05:26:59,1044,55,,,,18257.95,0
24582100,05:28:00,05:28:00,9641,56,,1,,18707.06,
24582110,04:50:00,04:50:00,9527,1,,,1,0,
24582110,04:50:44,04:50:44,998,2,,,,334.12,0
24582110,04:51:57,04:51:57,999,3,,,,822.17,0
24582110,04:52:33,04:52:33,1000,4,,,,1086.6,0
24582110,04:53:09,04:53:09,1001,5,,,,1383.44,0
24582110,04:53:57,04:53:57,1002,6,,,,1737.56,0
24582110,04:54:12,04:54:12,1003,7,,,,1829.36,0
24582110,04:55:06,04:55:06,1004,8,,,,2258.16,0
24582110,04:55:42,04:55:42,1005,9,,,,2546.05,0
24582110,04:56:21,04:56:21,1006,10,,,,2877.87,0
24582110,04:57:36,04:57:36,1007,11,,,,3492.08,0
24582110,04:58:07,04:58:07,1008,12,,,,3746.04,0
24582110,04:58:40,04:58:40,1009,13,,,,4057.44,0
24582110,04:59:18,04:59:18,1010,14,,,,4359.74,0
24582110,04:59:55,04:59:55,1011,15,,,,4659.57,0
24582110,05:00:33,05:00:33,1012,16,,,,4953.07,0
24582110,05:00:54,05:00:54,1013,17,,,,5102.48,0
24582110,05:01:25,05:01:25,1014,18,,,,5349.43,0
24582110,05:02:00,05:02:00,1015,19,,,,5644.09,
24582110,05:03:11,05:03:11,1016,20,,,,6547.63,0
24582110,05:03:32,05:03:32,8082,21,,,,6810.75,0
24582110,05:03:55,05:03:55,1017,22,,,,7077.04,0
24582110,05:04:32,05:04:32,1018,23,,,,7599.06,0
24582110,05:05:47,05:05:47,1019,24,,,,8568.71,0
24582110,05:06:31,05:06:31,1020,25,,,,9046.59,0
24582110,05:06:47,05:06:47,1021,26,,,,9237.52,0
24582110,05:07:23,05:07:23,8352,27,,,,9700.36,0
24582110,05:08:00,05:08:00,1066,28,,,,10094.13,
24582110,05:09:00,05:09:00,1067,29,,,,10530.87,
24582110,05:09:35,05:09:35,1068,30,,,,10839.96,0
24582110,05:09:54,05:09:54,1069,31,,,,10948.08,0
24582110,05:10:10,05:10:10,1070,32,,,,11061.2,0
24582110,05:10:42,05:10:42,1071,33,,,,11300.88,0
24582110,05:11:34,05:11:34,1072,34,,,,11659.8,0
24582110,05:12:01,05:12:01,1073,35,,,,11849.18,0
24582110,05:12:35,05:12:35,1026,36,,,,12072.36,0
24582110,05:13:13,05:13:13,1027,37,,,,12361.71,0
24582110,05:13:55,05:13:55,1028,38,,,,12643.12,0
24582110,05:14:24,05:14:24,1029,39,,,,12824.24,0
24582110,05:15:24,05:15:24,1030,40,,,,13292.71,0
24582110,05:16:46,05:16:46,5488,41,,,,13929.31,0
24582110,05:17:11,05:17:11,6308,42,,,,14102.14,0
24582110,05:18:00,05:18:00,5489,43,,,,14414.49,
24582110,05:18:57,05:18:57,8217,44,,,,14810.09,0
24582110,05:19:36,05:19:36,1034,45,,,,15063.37,0
24582110,05:20:18,05:20:18,1035,46,,,,15309.68,0
24582110,05:21:29,05:21:29,1036,47,,,,15744.66,0
24582110,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
24582110,05:23:14,05:23:14,1038,49,,,,16518.09,0
24582110,05:23:58,05:23:58,1039,50,,,,16867.14,0
24582110,05:24:38,05:24:38,1040,51,,,,17240.87,0
24582110,05:25:05,05:25:05,1041,52,,,,17452.64,0
24582110,05:25:56,05:25:56,1042,53,,,,17790.7,0
24582110,05:26:20,05:26:20,1043,54,,,,17965.63,0
24582110,05:26:59,05:26:59,1044,55,,,,18257.95,0
24582110,05:28:00,05:28:00,9641,56,,1,,18707.06,
24582120,04:50:00,04:50:00,9527,1,,,1,0,
24582120,04:50:44,04:50:44,998,2,,,,334.12,0
24582120,04:51:57,04:51:57,999,3,,,,822.17,0
24582120,04:52:33,04:52:33,1000,4,,,,1086.6,0
24582120,04:53:09,04:53:09,1001,5,,,,1383.44,0
24582120,04:53:57,04:53:57,1002,6,,,,1737.56,0
24582120,04:54:12,04:54:12,1003,7,,,,1829.36,0
24582120,04:55:06,04:55:06,1004,8,,,,2258.16,0
24582120,04:55:42,04:55:42,1005,9,,,,2546.05,0
24582120,04:56:21,04:56:21,1006,10,,,,2877.87,0
24582120,04:57:36,04:57:36,1007,11,,,,3492.08,0
24582120,04:58:07,04:58:07,1008,12,,,,3746.04,0
24582120,04:58:40,04:58:40,1009,13,,,,4057.44,0
24582120,04:59:18,04:59:18,1010,14,,,,4359.74,0
24582120,04:59:55,04:59:55,1011,15,,,,4659.57,0
24582120,05:00:33,05:00:33,1012,16,,,,4953.07,0
24582120,05:00:54,05:00:54,1013,17,,,,5102.48,0
24582120,05:01:25,05:01:25,1014,18,,,,5349.43,0
24582120,05:02:00,05:02:00,1015,19,,,,5644.09,
24582120,05:03:11,05:03:11,1016,20,,,,6547.63,0
24582120,05:03:32,05:03:32,8082,21,,,,6810.75,0
24582120,05:03:55,05:03:55,1017,22,,,,7077.04,0
24582120,05:04:32,05:04:32,1018,23,,,,7599.06,0
24582120,05:05:47,05:05:47,1019,24,,,,8568.71,0
24582120,05:06:31,05:06:31,1020,25,,,,9046.59,0
24582120,05:06:47,05:06:47,1021,26,,,,9237.52,0
24582120,05:07:23,05:07:23,8352,27,,,,9700.36,0
24582120,05:08:00,05:08:00,1066,28,,,,10094.13,
24582120,05:09:00,05:09:00,1067,29,,,,10530.87,
24582120,05:09:35,05:09:35,1068,30,,,,10839.96,0
24582120,05:09:54,05:09:54,1069,31,,,,10948.08,0
24582120,05:10:10,05:10:10,1070,32,,,,11061.2,0
24582120,05:10:42,05:10:42,1071,33,,,,11300.88,0
24582120,05:11:34,05:11:34,1072,34,,,,11659.8,0
24582120,05:12:01,05:12:01,1073,35,,,,11849.18,0
24582120,05:12:35,05:12:35,1026,36,,,,12072.36,0
24582120,05:13:13,05:13:13,1027,37,,,,12361.71,0
24582120,05:13:55,05:13:55,1028,38,,,,12643.12,0
24582120,05:14:24,05:14:24,1029,39,,,,12824.24,0
24582120,05:15:24,05:15:24,1030,40,,,,13292.71,0
24582120,05:16:46,05:16:46,5488,41,,,,13929.31,0
24582120,05:17:11,05:17:11,6308,42,,,,14102.14,0
24582120,05:18:00,05:18:00,5489,43,,,,14414.49,
24582120,05:18:57,05:18:57,8217,44,,,,14810.09,0
24582120,05:19:36,05:19:36,1034,45,,,,15063.37,0
24582120,05:20:18,05:20:18,1035,46,,,,15309.68,0
24582120,05:21:29,05:21:29,1036,47,,,,15744.66,0
24582120,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
24582120,05:23:14,05:23:14,1038,49,,,,16518.09,0
24582120,05:23:58,05:23:58,1039,50,,,,16867.14,0
24582120,05:24:38,05:24:38,1040,51,,,,17240.87,0
24582120,05:25:05,05:25:05,1041,52,,,,17452.64,0
24582120,05:25:56,05:25:56,1042,53,,,,17790.7,0
24582120,05:26:20,05:26:20,1043,54,,,,17965.63,0
24582120,05:26:59,05:26:59,1044,55,,,,18257.95,0
24582120,05:28:00,05:28:00,9641,56,,1,,18707.06,
24582130,04:50:00,04:50:00,9527,1,,,1,0,
24582130,04:50:44,04:50:44,998,2,,,,334.12,0
24582130,04:51:57,04:51:57,999,3,,,,822.17,0
24582130,04:52:33,04:52:33,1000,4,,,,1086.6,0
24582130,04:53:09,04:53:09,1001,5,,,,1383.44,0
24582130,04:53:57,04:53:57,1002,6,,,,1737.56,0
24582130,04:54:12,04:54:12,1003,7,,,,1829.36,0
24582130,04:55:06,04:55:06,1004,8,,,,2258.16,0
24582130,04:55:42,04:55:42,1005,9,,,,2546.05,0
24582130,04:56:21,04:56:21,1006,10,,,,2877.87,0
24582130,04:57:36,04:57:36,1007,11,,,,3492.08,0
24582130,04:58:07,04:58:07,1008,12,,,,3746.04,0
24582130,04:58:40,04:58:40,1009,13,,,,4057.44,0
24582130,04:59:18,04:59:18,1010,14,,,,4359.74,0
24582130,04:59:55,04:59:55,1011,15,,,,4659.57,0
24582130,05:00:33,05:00:33,1012,16,,,,4953.07,0
24582130,05:00:54,05:00:54,1013,17,,,,5102.48,0
24582130,05:01:25,05:01:25,1014,18,,,,5349.43,0
24582130,05:02:00,05:02:00,1015,19,,,,5644.09,
24582130,05:03:11,05:03:11,1016,20,,,,6547.63,0
24582130,05:03:32,05:03:32,8082,21,,,,6810.75,0
24582130,05:03:55,05:03:55,1017,22,,,,7077.04,0
24582130,05:04:32,05:04:32,1018,23,,,,7599.06,0
24582130,05:05:47,05:05:47,1019,24,,,,8568.71,0
24582130,05:06:31,05:06:31,1020,25,,,,9046.59,0
24582130,05:06:47,05:06:47,1021,26,,,,9237.52,0
24582130,05:07:23,05:07:23,8352,27,,,,9700.36,0
24582130,05:08:00,05:08:00,1066,28,,,,10094.13,
24582130,05:09:00,05:09:00,1067,29,,,,10530.87,
24582130,05:09:35,05:09:35,1068,30,,,,10839.96,0
24582130,05:09:54,05:09:54,1069,31,,,,10948.08,0
24582130,05:10:10,05:10:10,1070,32,,,,11061.2,0
24582130,05:10:42,05:10:42,1071,33,,,,11300.88,0
24582130,05:11:34,05:11:34,1072,34,,,,11659.8,0
24582130,05:12:01,05:12:01,1073,35,,,,11849.18,0
24582130,05:12:35,05:12:35,1026,36,,,,12072.36,0
24582130,05:13:13,05:13:13,1027,37,,,,12361.71,0
24582130,05:13:55,05:13:55,1028,38,,,,12643.12,0
24582130,05:14:24,05:14:24,1029,39,,,,12824.24,0
24582130,05:15:24,05:15:24,1030,40,,,,13292.71,0
24582130,05:16:46,05:16:46,5488,41,,,,13929.31,0
24582130,05:17:11,05:17:11,6308,42,,,,14102.14,0
24582130,05:18:00,05:18:00,5489,43,,,,14414.49,
24582130,05:18:57,05:18:57,8217,44,,,,14810.09,0
24582130,05:19:36,05:19:36,1034,45,,,,15063.37,0
24582130,05:20:18,05:20:18,1035,46,,,,15309.68,0
24582130,05:21:29,05:21:29,1036,47,,,,15744.66,0
24582130,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
24582130,05:23:14,05:23:14,1038,49,,,,16518.09,0
24582130,05:23:58,05:23:58,1039,50,,,,16867.14,0
24582130,05:24:38,05:24:38,1040,51,,,,17240.87,0
24582130,05:25:05,05:25:05,1041,52,,,,17452.64,0
24582130,05:25:56,05:25:56,1042,53,,,,17790.7,0
24582130,05:26:20,05:26:20,1043,54,,,,17965.63,0
24582130,05:26:59,05:26:59,1044,55,,,,18257.95,0
24582130,05:28:00,05:28:00,9641,56,,1,,18707.06,
24593020,18:30:00,18:30:00,9527,1,,,1,0,
24593020,18:31:06,18:31:06,998,2,,,,334.12,0
24593020,18:32:57,18:32:57,999,3,,,,822.17,0
24593020,18:33:51,18:33:51,1000,4,,,,1086.6,0
24593020,18:34:45,18:34:45,1001,5,,,,1383.44,0
24593020,18:35:56,18:35:56,1002,6,,,,1737.56,0
24593020,18:36:18,18:36:18,1003,7,,,,1829.36,0
24593020,18:37:40,18:37:40,1004,8,,,,2258.16,0
24593020,18:38:34,18:38:34,1005,9,,,,2546.05,0
24593020,18:39:33,18:39:33,1006,10,,,,2877.87,0
24593020,18:41:26,18:41:26,1007,11,,,,3492.08,0
24593020,18:42:13,18:42:13,1008,12,,,,3746.04,0
24593020,18:43:02,18:43:02,1009,13,,,,4057.44,0
24593020,18:43:58,18:43:58,1010,14,,,,4359.74,0
24593020,18:44:55,18:44:55,1011,15,,,,4659.57,0
24593020,18:45:52,18:45:52,1012,16,,,,4953.07,0
24593020,18:46:21,18:46:21,1013,17,,,,5105.28,0
24593020,18:47:08,18:47:08,1014,18,,,,5352.23,0
24593020,18:48:00,18:48:00,1015,19,,,,5646.89,
24593020,18:49:24,18:49:24,1016,20,,,,6550.43,0
24593020,18:49:49,18:49:49,8082,21,,,,6813.55,0
24593020,18:50:16,18:50:16,1017,22,,,,7079.84,0
24593020,18:51:00,18:51:00,1018,23,,,,7601.86,0
24593020,18:52:28,18:52:28,1019,24,,,,8571.51,0
24593020,18:53:20,18:53:20,1020,25,,,,9049.39,0
24593020,18:53:38,18:53:38,1021,26,,,,9240.32,0
24593020,18:54:21,18:54:21,8352,27,,,,9703.16,0
24593020,18:55:00,18:55:00,8355,28,,,,10056.15,
24593020,18:55:34,18:55:34,1025,29,,,,10357.79,0
24593020,18:56:13,18:56:13,1026,30,,,,10709.89,0
24593020,18:56:47,18:56:47,1027,31,,,,10999.24,0
24593020,18:57:24,18:57:24,1028,32,,,,11280.65,0
24593020,18:57:50,18:57:50,1029,33,,,,11461.77,0
24593020,18:58:42,18:58:42,1030,34,,,,11930.24,0
24593020,18:59:54,18:59:54,5488,35,,,,12566.84,0
24593020,19:00:17,19:00:17,6308,36,,,,12739.67,0
24593020,19:01:00,19:01:00,5489,37,,,,13052.02,
24593020,19:01:52,19:01:52,8217,38,,,,13447.62,0
24593020,19:02:27,19:02:27,1034,39,,,,13700.9,0
24593020,19:03:06,19:03:06,1035,40,,,,13947.21,0
24593020,19:04:11,19:04:11,1036,41,,,,14382.19,0
24593020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
24593020,19:05:46,19:05:46,1038,43,,,,15155.62,0
24593020,19:06:27,19:06:27,1039,44,,,,15504.67,0
24593020,19:07:04,19:07:04,1040,45,,,,15878.4,0
24593020,19:07:28,19:07:28,1041,46,,,,16090.17,0
24593020,19:08:15,19:08:15,1042,47,,,,16428.23,0
24593020,19:08:36,19:08:36,1043,48,,,,16603.16,0
24593020,19:09:12,19:09:12,1044,49,,,,16895.48,0
24593020,19:10:00,19:10:00,9641,50,,1,,17340.47,
24593030,18:30:00,18:30:00,9527,1,,,1,0,
24593030,18:31:06,18:31:06,998,2,,,,334.12,0
24593030,18:32:57,18:32:57,999,3,,,,822.17,0
24593030,18:33:51,18:33:51,1000,4,,,,1086.6,0
24593030,18:34:45,18:34:45,1001,5,,,,1383.44,0
24593030,18:35:56,18:35:56,1002,6,,,,1737.56,0
24593030,18:36:18,18:36:18,1003,7,,,,1829.36,0
24593030,18:37:40,18:37:40,1004,8,,,,2258.16,0
24593030,18:38:34,18:38:34,1005,9,,,,2546.05,0
24593030,18:39:33,18:39:33,1006,10,,,,2877.87,0
24593030,18:41:26,18:41:26,1007,11,,,,3492.08,0
24593030,18:42:13,18:42:13,1008,12,,,,3746.04,0
24593030,18:43:02,18:43:02,1009,13,,,,4057.44,0
24593030,18:43:58,18:43:58,1010,14,,,,4359.74,0
24593030,18:44:55,18:44:55,1011,15,,,,4659.57,0
24593030,18:45:52,18:45:52,1012,16,,,,4953.07,0
24593030,18:46:21,18:46:21,1013,17,,,,5105.28,0
24593030,18:47:08,18:47:08,1014,18,,,,5352.23,0
24593030,18:48:00,18:48:00,1015,19,,,,5646.89,
24593030,18:49:24,18:49:24,1016,20,,,,6550.43,0
24593030,18:49:49,18:49:49,8082,21,,,,6813.55,0
24593030,18:50:16,18:50:16,1017,22,,,,7079.84,0
24593030,18:51:00,18:51:00,1018,23,,,,7601.86,0
24593030,18:52:28,18:52:28,1019,24,,,,8571.51,0
24593030,18:53:20,18:53:20,1020,25,,,,9049.39,0
24593030,18:53:38,18:53:38,1021,26,,,,9240.32,0
24593030,18:54:21,18:54:21,8352,27,,,,9703.16,0
24593030,18:55:00,18:55:00,8355,28,,,,10056.15,
24593030,18:55:34,18:55:34,1025,29,,,,10357.79,0
24593030,18:56:13,18:56:13,1026,30,,,,10709.89,0
24593030,18:56:47,18:56:47,1027,31,,,,10999.24,0
24593030,18:57:24,18:57:24,1028,32,,,,11280.65,0
24593030,18:57:50,18:57:50,1029,33,,,,11461.77,0
24593030,18:58:42,18:58:42,1030,34,,,,11930.24,0
24593030,18:59:54,18:59:54,5488,35,,,,12566.84,0
24593030,19:00:17,19:00:17,6308,36,,,,12739.67,0
24593030,19:01:00,19:01:00,5489,37,,,,13052.02,
24593030,19:01:52,19:01:52,8217,38,,,,13447.62,0
24593030,19:02:27,19:02:27,1034,39,,,,13700.9,0
24593030,19:03:06,19:03:06,1035,40,,,,13947.21,0
24593030,19:04:11,19:04:11,1036,41,,,,14382.19,0
24593030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
24593030,19:05:46,19:05:46,1038,43,,,,15155.62,0
24593030,19:06:27,19:06:27,1039,44,,,,15504.67,0
24593030,19:07:04,19:07:04,1040,45,,,,15878.4,0
24593030,19:07:28,19:07:28,1041,46,,,,16090.17,0
24593030,19:08:15,19:08:15,1042,47,,,,16428.23,0
24593030,19:08:36,19:08:36,1043,48,,,,16603.16,0
24593030,19:09:12,19:09:12,1044,49,,,,16895.48,0
24593030,19:10:00,19:10:00,9641,50,,1,,17340.47,
24593040,18:30:00,18:30:00,9527,1,,,1,0,
24593040,18:31:06,18:31:06,998,2,,,,334.12,0
24593040,18:32:57,18:32:57,999,3,,,,822.17,0
24593040,18:33:51,18:33:51,1000,4,,,,1086.6,0
24593040,18:34:45,18:34:45,1001,5,,,,1383.44,0
24593040,18:35:56,18:35:56,1002,6,,,,1737.56,0
24593040,18:36:18,18:36:18,1003,7,,,,1829.36,0
24593040,18:37:40,18:37:40,1004,8,,,,2258.16,0
24593040,18:38:34,18:38:34,1005,9,,,,2546.05,0
24593040,18:39:33,18:39:33,1006,10,,,,2877.87,0
24593040,18:41:26,18:41:26,1007,11,,,,3492.08,0
24593040,18:42:13,18:42:13,1008,12,,,,3746.04,0
24593040,18:43:02,18:43:02,1009,13,,,,4057.44,0
24593040,18:43:58,18:43:58,1010,14,,,,4359.74,0
24593040,18:44:55,18:44:55,1011,15,,,,4659.57,0
24593040,18:45:52,18:45:52,1012,16,,,,4953.07,0
24593040,18:46:21,18:46:21,1013,17,,,,5105.28,0
24593040,18:47:08,18:47:08,1014,18,,,,5352.23,0
24593040,18:48:00,18:48:00,1015,19,,,,5646.89,
24593040,18:49:24,18:49:24,1016,20,,,,6550.43,0
24593040,18:49:49,18:49:49,8082,21,,,,6813.55,0
24593040,18:50:16,18:50:16,1017,22,,,,7079.84,0
24593040,18:51:00,18:51:00,1018,23,,,,7601.86,0
24593040,18:52:28,18:52:28,1019,24,,,,8571.51,0
24593040,18:53:20,18:53:20,1020,25,,,,9049.39,0
24593040,18:53:38,18:53:38,1021,26,,,,9240.32,0
24593040,18:54:21,18:54:21,8352,27,,,,9703.16,0
24593040,18:55:00,18:55:00,8355,28,,,,10056.15,
24593040,18:55:34,18:55:34,1025,29,,,,10357.79,0
24593040,18:56:13,18:56:13,1026,30,,,,10709.89,0
24593040,18:56:47,18:56:47,1027,31,,,,10999.24,0
24593040,18:57:24,18:57:24,1028,32,,,,11280.65,0
24593040,18:57:50,18:57:50,1029,33,,,,11461.77,0
24593040,18:58:42,18:58:42,1030,34,,,,11930.24,0
24593040,18:59:54,18:59:54,5488,35,,,,12566.84,0
24593040,19:00:17,19:00:17,6308,36,,,,12739.67,0
24593040,19:01:00,19:01:00,5489,37,,,,13052.02,
24593040,19:01:52,19:01:52,8217,38,,,,13447.62,0
24593040,19:02:27,19:02:27,1034,39,,,,13700.9,0
24593040,19:03:06,19:03:06,1035,40,,,,13947.21,0
24593040,19:04:11,19:04:11,1036,41,,,,14382.19,0
24593040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
24593040,19:05:46,19:05:46,1038,43,,,,15155.62,0
24593040,19:06:27,19:06:27,1039,44,,,,15504.67,0
24593040,19:07:04,19:07:04,1040,45,,,,15878.4,0
24593040,19:07:28,19:07:28,1041,46,,,,16090.17,0
24593040,19:08:15,19:08:15,1042,47,,,,16428.23,0
24593040,19:08:36,19:08:36,1043,48,,,,16603.16,0
24593040,19:09:12,19:09:12,1044,49,,,,16895.48,0
24593040,19:10:00,19:10:00,9641,50,,1,,17340.47,
24593050,18:30:00,18:30:00,9527,1,,,1,0,
24593050,18:31:06,18:31:06,998,2,,,,334.12,0
24593050,18:32:57,18:32:57,999,3,,,,822.17,0
24593050,18:33:51,18:33:51,1000,4,,,,1086.6,0
24593050,18:34:45,18:34:45,1001,5,,,,1383.44,0
24593050,18:35:56,18:35:56,1002,6,,,,1737.56,0
24593050,18:36:18,18:36:18,1003,7,,,,1829.36,0
24593050,18:37:40,18:37:40,1004,8,,,,2258.16,0
24593050,18:38:34,18:38:34,1005,9,,,,2546.05,0
24593050,18:39:33,18:39:33,1006,10,,,,2877.87,0
24593050,18:41:26,18:41:26,1007,11,,,,3492.08,0
24593050,18:42:13,18:42:13,1008,12,,,,3746.04,0
24593050,18:43:02,18:43:02,1009,13,,,,4057.44,0
24593050,18:43:58,18:43:58,1010,14,,,,4359.74,0
24593050,18:44:55,18:44:55,1011,15,,,,4659.57,0
24593050,18:45:52,18:45:52,1012,16,,,,4953.07,0
24593050,18:46:21,18:46:21,1013,17,,,,5105.28,0
24593050,18:47:08,18:47:08,1014,18,,,,5352.23,0
24593050,18:48:00,18:48:00,1015,19,,,,5646.89,
24593050,18:49:24,18:49:24,1016,20,,,,6550.43,0
24593050,18:49:49,18:49:49,8082,21,,,,6813.55,0
24593050,18:50:16,18:50:16,1017,22,,,,7079.84,0
24593050,18:51:00,18:51:00,1018,23,,,,7601.86,0
24593050,18:52:28,18:52:28,1019,24,,,,8571.51,0
24593050,18:53:20,18:53:20,1020,25,,,,9049.39,0
24593050,18:53:38,18:53:38,1021,26,,,,9240.32,0
24593050,18:54:21,18:54:21,8352,27,,,,9703.16,0
24593050,18:55:00,18:55:00,8355,28,,,,10056.15,
24593050,18:55:34,18:55:34,1025,29,,,,10357.79,0
24593050,18:56:13,18:56:13,1026,30,,,,10709.89,0
24593050,18:56:47,18:56:47,1027,31,,,,10999.24,0
24593050,18:57:24,18:57:24,1028,32,,,,11280.65,0
24593050,18:57:50,18:57:50,1029,33,,,,11461.77,0
24593050,18:58:42,18:58:42,1030,34,,,,11930.24,0
24593050,18:59:54,18:59:54,5488,35,,,,12566.84,0
24593050,19:00:17,19:00:17,6308,36,,,,12739.67,0
24593050,19:01:00,19:01:00,5489,37,,,,13052.02,
24593050,19:01:52,19:01:52,8217,38,,,,13447.62,0
24593050,19:02:27,19:02:27,1034,39,,,,13700.9,0
24593050,19:03:06,19:03:06,1035,40,,,,13947.21,0
24593050,19:04:11,19:04:11,1036,41,,,,14382.19,0
24593050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
24593050,19:05:46,19:05:46,1038,43,,,,15155.62,0
24593050,19:06:27,19:06:27,1039,44,,,,15504.67,0
24593050,19:07:04,19:07:04,1040,45,,,,15878.4,0
24593050,19:07:28,19:07:28,1041,46,,,,16090.17,0
24593050,19:08:15,19:08:15,1042,47,,,,16428.23,0
24593050,19:08:36,19:08:36,1043,48,,,,16603.16,0
24593050,19:09:12,19:09:12,1044,49,,,,16895.48,0
24593050,19:10:00,19:10:00,9641,50,,1,,17340.47,
24593060,18:30:00,18:30:00,9527,1,,,1,0,
24593060,18:31:06,18:31:06,998,2,,,,334.12,0
24593060,18:32:57,18:32:57,999,3,,,,822.17,0
24593060,18:33:51,18:33:51,1000,4,,,,1086.6,0
24593060,18:34:45,18:34:45,1001,5,,,,1383.44,0
24593060,18:35:56,18:35:56,1002,6,,,,1737.56,0
24593060,18:36:18,18:36:18,1003,7,,,,1829.36,0
24593060,18:37:40,18:37:40,1004,8,,,,2258.16,0
24593060,18:38:34,18:38:34,1005,9,,,,2546.05,0
24593060,18:39:33,18:39:33,1006,10,,,,2877.87,0
24593060,18:41:26,18:41:26,1007,11,,,,3492.08,0
24593060,18:42:13,18:42:13,1008,12,,,,3746.04,0
24593060,18:43:02,18:43:02,1009,13,,,,4057.44,0
24593060,18:43:58,18:43:58,1010,14,,,,4359.74,0
24593060,18:44:55,18:44:55,1011,15,,,,4659.57,0
24593060,18:45:52,18:45:52,1012,16,,,,4953.07,0
24593060,18:46:21,18:46:21,1013,17,,,,5105.28,0
24593060,18:47:08,18:47:08,1014,18,,,,5352.23,0
24593060,18:48:00,18:48:00,1015,19,,,,5646.89,
24593060,18:49:24,18:49:24,1016,20,,,,6550.43,0
24593060,18:49:49,18:49:49,8082,21,,,,6813.55,0
24593060,18:50:16,18:50:16,1017,22,,,,7079.84,0
24593060,18:51:00,18:51:00,1018,23,,,,7601.86,0
24593060,18:52:28,18:52:28,1019,24,,,,8571.51,0
24593060,18:53:20,18:53:20,1020,25,,,,9049.39,0
24593060,18:53:38,18:53:38,1021,26,,,,9240.32,0
24593060,18:54:21,18:54:21,8352,27,,,,9703.16,0
24593060,18:55:00,18:55:00,8355,28,,,,10056.15,
24593060,18:55:34,18:55:34,1025,29,,,,10357.79,0
24593060,18:56:13,18:56:13,1026,30,,,,10709.89,0
24593060,18:56:47,18:56:47,1027,31,,,,10999.24,0
24593060,18:57:24,18:57:24,1028,32,,,,11280.65,0
24593060,18:57:50,18:57:50,1029,33,,,,11461.77,0
24593060,18:58:42,18:58:42,1030,34,,,,11930.24,0
24593060,18:59:54,18:59:54,5488,35,,,,12566.84,0
24593060,19:00:17,19:00:17,6308,36,,,,12739.67,0
24593060,19:01:00,19:01:00,5489,37,,,,13052.02,
24593060,19:01:52,19:01:52,8217,38,,,,13447.62,0
24593060,19:02:27,19:02:27,1034,39,,,,13700.9,0
24593060,19:03:06,19:03:06,1035,40,,,,13947.21,0
24593060,19:04:11,19:04:11,1036,41,,,,14382.19,0
24593060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
24593060,19:05:46,19:05:46,1038,43,,,,15155.62,0
24593060,19:06:27,19:06:27,1039,44,,,,15504.67,0
24593060,19:07:04,19:07:04,1040,45,,,,15878.4,0
24593060,19:07:28,19:07:28,1041,46,,,,16090.17,0
24593060,19:08:15,19:08:15,1042,47,,,,16428.23,0
24593060,19:08:36,19:08:36,1043,48,,,,16603.16,0
24593060,19:09:12,19:09:12,1044,49,,,,16895.48,0
24593060,19:10:00,19:10:00,9641,50,,1,,17340.47,
24593080,18:30:00,18:30:00,9527,1,,,1,0,
24593080,18:31:06,18:31:06,998,2,,,,334.12,0
24593080,18:32:57,18:32:57,999,3,,,,822.17,0
24593080,18:33:51,18:33:51,1000,4,,,,1086.6,0
24593080,18:34:45,18:34:45,1001,5,,,,1383.44,0
24593080,18:35:56,18:35:56,1002,6,,,,1737.56,0
24593080,18:36:18,18:36:18,1003,7,,,,1829.36,0
24593080,18:37:40,18:37:40,1004,8,,,,2258.16,0
24593080,18:38:34,18:38:34,1005,9,,,,2546.05,0
24593080,18:39:33,18:39:33,1006,10,,,,2877.87,0
24593080,18:41:26,18:41:26,1007,11,,,,3492.08,0
24593080,18:42:13,18:42:13,1008,12,,,,3746.04,0
24593080,18:43:02,18:43:02,1009,13,,,,4057.44,0
24593080,18:43:58,18:43:58,1010,14,,,,4359.74,0
24593080,18:44:55,18:44:55,1011,15,,,,4659.57,0
24593080,18:45:52,18:45:52,1012,16,,,,4953.07,0
24593080,18:46:21,18:46:21,1013,17,,,,5105.28,0
24593080,18:47:08,18:47:08,1014,18,,,,5352.23,0
24593080,18:48:00,18:48:00,1015,19,,,,5646.89,
24593080,18:49:24,18:49:24,1016,20,,,,6550.43,0
24593080,18:49:49,18:49:49,8082,21,,,,6813.55,0
24593080,18:50:16,18:50:16,1017,22,,,,7079.84,0
24593080,18:51:00,18:51:00,1018,23,,,,7601.86,0
24593080,18:52:28,18:52:28,1019,24,,,,8571.51,0
24593080,18:53:20,18:53:20,1020,25,,,,9049.39,0
24593080,18:53:38,18:53:38,1021,26,,,,9240.32,0
24593080,18:54:21,18:54:21,8352,27,,,,9703.16,0
24593080,18:55:00,18:55:00,8355,28,,,,10056.15,
24593080,18:55:34,18:55:34,1025,29,,,,10357.79,0
24593080,18:56:13,18:56:13,1026,30,,,,10709.89,0
24593080,18:56:47,18:56:47,1027,31,,,,10999.24,0
24593080,18:57:24,18:57:24,1028,32,,,,11280.65,0
24593080,18:57:50,18:57:50,1029,33,,,,11461.77,0
24593080,18:58:42,18:58:42,1030,34,,,,11930.24,0
24593080,18:59:54,18:59:54,5488,35,,,,12566.84,0
24593080,19:00:17,19:00:17,6308,36,,,,12739.67,0
24593080,19:01:00,19:01:00,5489,37,,,,13052.02,
24593080,19:01:52,19:01:52,8217,38,,,,13447.62,0
24593080,19:02:27,19:02:27,1034,39,,,,13700.9,0
24593080,19:03:06,19:03:06,1035,40,,,,13947.21,0
24593080,19:04:11,19:04:11,1036,41,,,,14382.19,0
24593080,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
24593080,19:05:46,19:05:46,1038,43,,,,15155.62,0
24593080,19:06:27,19:06:27,1039,44,,,,15504.67,0
24593080,19:07:04,19:07:04,1040,45,,,,15878.4,0
24593080,19:07:28,19:07:28,1041,46,,,,16090.17,0
24593080,19:08:15,19:08:15,1042,47,,,,16428.23,0
24593080,19:08:36,19:08:36,1043,48,,,,16603.16,0
24593080,19:09:12,19:09:12,1044,49,,,,16895.48,0
24593080,19:10:00,19:10:00,9641,50,,1,,17340.47,
24603020,15:56:00,15:56:00,9527,1,,,1,0,
24603020,15:57:13,15:57:13,998,2,,,,334.12,0
24603020,15:59:16,15:59:16,999,3,,,,822.17,0
24603020,16:00:16,16:00:16,1000,4,,,,1086.6,0
24603020,16:01:17,16:01:17,1001,5,,,,1383.44,0
24603020,16:02:36,16:02:36,1002,6,,,,1737.56,0
24603020,16:03:00,16:03:00,1003,7,,,,1829.36,0
24603020,16:04:31,16:04:31,1004,8,,,,2258.16,0
24603020,16:05:31,16:05:31,1005,9,,,,2546.05,0
24603020,16:06:36,16:06:36,1006,10,,,,2877.87,0
24603020,16:08:42,16:08:42,1007,11,,,,3492.08,0
24603020,16:09:34,16:09:34,1008,12,,,,3746.04,0
24603020,16:10:29,16:10:29,1009,13,,,,4057.44,0
24603020,16:11:32,16:11:32,1010,14,,,,4359.74,0
24603020,16:12:34,16:12:34,1011,15,,,,4659.57,0
24603020,16:13:37,16:13:37,1012,16,,,,4953.07,0
24603020,16:14:10,16:14:10,1013,17,,,,5105.28,0
24603020,16:15:02,16:15:02,1014,18,,,,5352.23,0
24603020,16:16:00,16:16:00,1015,19,,,,5646.89,
24603020,16:17:36,16:17:36,1016,20,,,,6550.43,0
24603020,16:18:04,16:18:04,8082,21,,,,6813.55,0
24603020,16:18:35,16:18:35,1017,22,,,,7079.84,0
24603020,16:19:25,16:19:25,1018,23,,,,7601.86,0
24603020,16:21:06,16:21:06,1019,24,,,,8571.51,0
24603020,16:22:05,16:22:05,1020,25,,,,9049.39,0
24603020,16:22:27,16:22:27,1021,26,,,,9240.32,0
24603020,16:23:15,16:23:15,8352,27,,,,9703.16,0
24603020,16:24:00,16:24:00,8355,28,,,,10056.15,
24603020,16:24:51,16:24:51,1025,29,,,,10357.79,0
24603020,16:25:50,16:25:50,1026,30,,,,10709.89,0
24603020,16:26:41,16:26:41,1027,31,,,,10999.24,0
24603020,16:27:36,16:27:36,1028,32,,,,11280.65,0
24603020,16:28:15,16:28:15,1029,33,,,,11461.77,0
24603020,16:29:33,16:29:33,1030,34,,,,11930.24,0
24603020,16:31:22,16:31:22,5488,35,,,,12566.84,0
24603020,16:31:56,16:31:56,6308,36,,,,12739.67,0
24603020,16:33:00,16:33:00,5489,37,,,,13052.02,
24603020,16:34:09,16:34:09,8217,38,,,,13447.62,0
24603020,16:34:57,16:34:57,1034,39,,,,13700.9,0
24603020,16:35:48,16:35:48,1035,40,,,,13947.21,0
24603020,16:37:15,16:37:15,1036,41,,,,14382.19,0
24603020,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
24603020,16:39:22,16:39:22,1038,43,,,,15155.62,0
24603020,16:40:16,16:40:16,1039,44,,,,15504.67,0
24603020,16:41:05,16:41:05,1040,45,,,,15878.4,0
24603020,16:41:38,16:41:38,1041,46,,,,16090.17,0
24603020,16:42:40,16:42:40,1042,47,,,,16428.23,0
24603020,16:43:08,16:43:08,1043,48,,,,16603.16,0
24603020,16:43:56,16:43:56,1044,49,,,,16895.48,0
24603020,16:45:00,16:45:00,9641,50,,1,,17340.47,
24603030,15:56:00,15:56:00,9527,1,,,1,0,
24603030,15:57:13,15:57:13,998,2,,,,334.12,0
24603030,15:59:16,15:59:16,999,3,,,,822.17,0
24603030,16:00:16,16:00:16,1000,4,,,,1086.6,0
24603030,16:01:17,16:01:17,1001,5,,,,1383.44,0
24603030,16:02:36,16:02:36,1002,6,,,,1737.56,0
24603030,16:03:00,16:03:00,1003,7,,,,1829.36,0
24603030,16:04:31,16:04:31,1004,8,,,,2258.16,0
24603030,16:05:31,16:05:31,1005,9,,,,2546.05,0
24603030,16:06:36,16:06:36,1006,10,,,,2877.87,0
24603030,16:08:42,16:08:42,1007,11,,,,3492.08,0
24603030,16:09:34,16:09:34,1008,12,,,,3746.04,0
24603030,16:10:29,16:10:29,1009,13,,,,4057.44,0
24603030,16:11:32,16:11:32,1010,14,,,,4359.74,0
24603030,16:12:34,16:12:34,1011,15,,,,4659.57,0
24603030,16:13:37,16:13:37,1012,16,,,,4953.07,0
24603030,16:14:10,16:14:10,1013,17,,,,5105.28,0
24603030,16:15:02,16:15:02,1014,18,,,,5352.23,0
24603030,16:16:00,16:16:00,1015,19,,,,5646.89,
24603030,16:17:36,16:17:36,1016,20,,,,6550.43,0
24603030,16:18:04,16:18:04,8082,21,,,,6813.55,0
24603030,16:18:35,16:18:35,1017,22,,,,7079.84,0
24603030,16:19:25,16:19:25,1018,23,,,,7601.86,0
24603030,16:21:06,16:21:06,1019,24,,,,8571.51,0
24603030,16:22:05,16:22:05,1020,25,,,,9049.39,0
24603030,16:22:27,16:22:27,1021,26,,,,9240.32,0
24603030,16:23:15,16:23:15,8352,27,,,,9703.16,0
24603030,16:24:00,16:24:00,8355,28,,,,10056.15,
24603030,16:24:51,16:24:51,1025,29,,,,10357.79,0
24603030,16:25:50,16:25:50,1026,30,,,,10709.89,0
24603030,16:26:41,16:26:41,1027,31,,,,10999.24,0
24603030,16:27:36,16:27:36,1028,32,,,,11280.65,0
24603030,16:28:15,16:28:15,1029,33,,,,11461.77,0
24603030,16:29:33,16:29:33,1030,34,,,,11930.24,0
24603030,16:31:22,16:31:22,5488,35,,,,12566.84,0
24603030,16:31:56,16:31:56,6308,36,,,,12739.67,0
24603030,16:33:00,16:33:00,5489,37,,,,13052.02,
24603030,16:34:09,16:34:09,8217,38,,,,13447.62,0
24603030,16:34:57,16:34:57,1034,39,,,,13700.9,0
24603030,16:35:48,16:35:48,1035,40,,,,13947.21,0
24603030,16:37:15,16:37:15,1036,41,,,,14382.19,0
24603030,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
24603030,16:39:22,16:39:22,1038,43,,,,15155.62,0
24603030,16:40:16,16:40:16,1039,44,,,,15504.67,0
24603030,16:41:05,16:41:05,1040,45,,,,15878.4,0
24603030,16:41:38,16:41:38,1041,46,,,,16090.17,0
24603030,16:42:40,16:42:40,1042,47,,,,16428.23,0
24603030,16:43:08,16:43:08,1043,48,,,,16603.16,0
24603030,16:43:56,16:43:56,1044,49,,,,16895.48,0
24603030,16:45:00,16:45:00,9641,50,,1,,17340.47,
24603040,15:56:00,15:56:00,9527,1,,,1,0,
24603040,15:57:13,15:57:13,998,2,,,,334.12,0
24603040,15:59:16,15:59:16,999,3,,,,822.17,0
24603040,16:00:16,16:00:16,1000,4,,,,1086.6,0
24603040,16:01:17,16:01:17,1001,5,,,,1383.44,0
24603040,16:02:36,16:02:36,1002,6,,,,1737.56,0
24603040,16:03:00,16:03:00,1003,7,,,,1829.36,0
24603040,16:04:31,16:04:31,1004,8,,,,2258.16,0
24603040,16:05:31,16:05:31,1005,9,,,,2546.05,0
24603040,16:06:36,16:06:36,1006,10,,,,2877.87,0
24603040,16:08:42,16:08:42,1007,11,,,,3492.08,0
24603040,16:09:34,16:09:34,1008,12,,,,3746.04,0
24603040,16:10:29,16:10:29,1009,13,,,,4057.44,0
24603040,16:11:32,16:11:32,1010,14,,,,4359.74,0
24603040,16:12:34,16:12:34,1011,15,,,,4659.57,0
24603040,16:13:37,16:13:37,1012,16,,,,4953.07,0
24603040,16:14:10,16:14:10,1013,17,,,,5105.28,0
24603040,16:15:02,16:15:02,1014,18,,,,5352.23,0
24603040,16:16:00,16:16:00,1015,19,,,,5646.89,
24603040,16:17:36,16:17:36,1016,20,,,,6550.43,0
24603040,16:18:04,16:18:04,8082,21,,,,6813.55,0
24603040,16:18:35,16:18:35,1017,22,,,,7079.84,0
24603040,16:19:25,16:19:25,1018,23,,,,7601.86,0
24603040,16:21:06,16:21:06,1019,24,,,,8571.51,0
24603040,16:22:05,16:22:05,1020,25,,,,9049.39,0
24603040,16:22:27,16:22:27,1021,26,,,,9240.32,0
24603040,16:23:15,16:23:15,8352,27,,,,9703.16,0
24603040,16:24:00,16:24:00,8355,28,,,,10056.15,
24603040,16:24:51,16:24:51,1025,29,,,,10357.79,0
24603040,16:25:50,16:25:50,1026,30,,,,10709.89,0
24603040,16:26:41,16:26:41,1027,31,,,,10999.24,0
24603040,16:27:36,16:27:36,1028,32,,,,11280.65,0
24603040,16:28:15,16:28:15,1029,33,,,,11461.77,0
24603040,16:29:33,16:29:33,1030,34,,,,11930.24,0
24603040,16:31:22,16:31:22,5488,35,,,,12566.84,0
24603040,16:31:56,16:31:56,6308,36,,,,12739.67,0
24603040,16:33:00,16:33:00,5489,37,,,,13052.02,
24603040,16:34:09,16:34:09,8217,38,,,,13447.62,0
24603040,16:34:57,16:34:57,1034,39,,,,13700.9,0
24603040,16:35:48,16:35:48,1035,40,,,,13947.21,0
24603040,16:37:15,16:37:15,1036,41,,,,14382.19,0
24603040,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
24603040,16:39:22,16:39:22,1038,43,,,,15155.62,0
24603040,16:40:16,16:40:16,1039,44,,,,15504.67,0
24603040,16:41:05,16:41:05,1040,45,,,,15878.4,0
24603040,16:41:38,16:41:38,1041,46,,,,16090.17,0
24603040,16:42:40,16:42:40,1042,47,,,,16428.23,0
24603040,16:43:08,16:43:08,1043,48,,,,16603.16,0
24603040,16:43:56,16:43:56,1044,49,,,,16895.48,0
24603040,16:45:00,16:45:00,9641,50,,1,,17340.47,
24603050,15:56:00,15:56:00,9527,1,,,1,0,
24603050,15:57:13,15:57:13,998,2,,,,334.12,0
24603050,15:59:16,15:59:16,999,3,,,,822.17,0
24603050,16:00:16,16:00:16,1000,4,,,,1086.6,0
24603050,16:01:17,16:01:17,1001,5,,,,1383.44,0
24603050,16:02:36,16:02:36,1002,6,,,,1737.56,0
24603050,16:03:00,16:03:00,1003,7,,,,1829.36,0
24603050,16:04:31,16:04:31,1004,8,,,,2258.16,0
24603050,16:05:31,16:05:31,1005,9,,,,2546.05,0
24603050,16:06:36,16:06:36,1006,10,,,,2877.87,0
24603050,16:08:42,16:08:42,1007,11,,,,3492.08,0
24603050,16:09:34,16:09:34,1008,12,,,,3746.04,0
24603050,16:10:29,16:10:29,1009,13,,,,4057.44,0
24603050,16:11:32,16:11:32,1010,14,,,,4359.74,0
24603050,16:12:34,16:12:34,1011,15,,,,4659.57,0
24603050,16:13:37,16:13:37,1012,16,,,,4953.07,0
24603050,16:14:10,16:14:10,1013,17,,,,5105.28,0
24603050,16:15:02,16:15:02,1014,18,,,,5352.23,0
24603050,16:16:00,16:16:00,1015,19,,,,5646.89,
24603050,16:17:36,16:17:36,1016,20,,,,6550.43,0
24603050,16:18:04,16:18:04,8082,21,,,,6813.55,0
24603050,16:18:35,16:18:35,1017,22,,,,7079.84,0
24603050,16:19:25,16:19:25,1018,23,,,,7601.86,0
24603050,16:21:06,16:21:06,1019,24,,,,8571.51,0
24603050,16:22:05,16:22:05,1020,25,,,,9049.39,0
24603050,16:22:27,16:22:27,1021,26,,,,9240.32,0
24603050,16:23:15,16:23:15,8352,27,,,,9703.16,0
24603050,16:24:00,16:24:00,8355,28,,,,10056.15,
24603050,16:24:51,16:24:51,1025,29,,,,10357.79,0
24603050,16:25:50,16:25:50,1026,30,,,,10709.89,0
24603050,16:26:41,16:26:41,1027,31,,,,10999.24,0
24603050,16:27:36,16:27:36,1028,32,,,,11280.65,0
24603050,16:28:15,16:28:15,1029,33,,,,11461.77,0
24603050,16:29:33,16:29:33,1030,34,,,,11930.24,0
24603050,16:31:22,16:31:22,5488,35,,,,12566.84,0
24603050,16:31:56,16:31:56,6308,36,,,,12739.67,0
24603050,16:33:00,16:33:00,5489,37,,,,13052.02,
24603050,16:34:09,16:34:09,8217,38,,,,13447.62,0
24603050,16:34:57,16:34:57,1034,39,,,,13700.9,0
24603050,16:35:48,16:35:48,1035,40,,,,13947.21,0
24603050,16:37:15,16:37:15,1036,41,,,,14382.19,0
24603050,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
24603050,16:39:22,16:39:22,1038,43,,,,15155.62,0
24603050,16:40:16,16:40:16,1039,44,,,,15504.67,0
24603050,16:41:05,16:41:05,1040,45,,,,15878.4,0
24603050,16:41:38,16:41:38,1041,46,,,,16090.17,0
24603050,16:42:40,16:42:40,1042,47,,,,16428.23,0
24603050,16:43:08,16:43:08,1043,48,,,,16603.16,0
24603050,16:43:56,16:43:56,1044,49,,,,16895.48,0
24603050,16:45:00,16:45:00,9641,50,,1,,17340.47,
24603060,15:56:00,15:56:00,9527,1,,,1,0,
24603060,15:57:13,15:57:13,998,2,,,,334.12,0
24603060,15:59:16,15:59:16,999,3,,,,822.17,0
24603060,16:00:16,16:00:16,1000,4,,,,1086.6,0
24603060,16:01:17,16:01:17,1001,5,,,,1383.44,0
24603060,16:02:36,16:02:36,1002,6,,,,1737.56,0
24603060,16:03:00,16:03:00,1003,7,,,,1829.36,0
24603060,16:04:31,16:04:31,1004,8,,,,2258.16,0
24603060,16:05:31,16:05:31,1005,9,,,,2546.05,0
24603060,16:06:36,16:06:36,1006,10,,,,2877.87,0
24603060,16:08:42,16:08:42,1007,11,,,,3492.08,0
24603060,16:09:34,16:09:34,1008,12,,,,3746.04,0
24603060,16:10:29,16:10:29,1009,13,,,,4057.44,0
24603060,16:11:32,16:11:32,1010,14,,,,4359.74,0
24603060,16:12:34,16:12:34,1011,15,,,,4659.57,0
24603060,16:13:37,16:13:37,1012,16,,,,4953.07,0
24603060,16:14:10,16:14:10,1013,17,,,,5105.28,0
24603060,16:15:02,16:15:02,1014,18,,,,5352.23,0
24603060,16:16:00,16:16:00,1015,19,,,,5646.89,
24603060,16:17:36,16:17:36,1016,20,,,,6550.43,0
24603060,16:18:04,16:18:04,8082,21,,,,6813.55,0
24603060,16:18:35,16:18:35,1017,22,,,,7079.84,0
24603060,16:19:25,16:19:25,1018,23,,,,7601.86,0
24603060,16:21:06,16:21:06,1019,24,,,,8571.51,0
24603060,16:22:05,16:22:05,1020,25,,,,9049.39,0
24603060,16:22:27,16:22:27,1021,26,,,,9240.32,0
24603060,16:23:15,16:23:15,8352,27,,,,9703.16,0
24603060,16:24:00,16:24:00,8355,28,,,,10056.15,
24603060,16:24:51,16:24:51,1025,29,,,,10357.79,0
24603060,16:25:50,16:25:50,1026,30,,,,10709.89,0
24603060,16:26:41,16:26:41,1027,31,,,,10999.24,0
24603060,16:27:36,16:27:36,1028,32,,,,11280.65,0
24603060,16:28:15,16:28:15,1029,33,,,,11461.77,0
24603060,16:29:33,16:29:33,1030,34,,,,11930.24,0
24603060,16:31:22,16:31:22,5488,35,,,,12566.84,0
24603060,16:31:56,16:31:56,6308,36,,,,12739.67,0
24603060,16:33:00,16:33:00,5489,37,,,,13052.02,
24603060,16:34:09,16:34:09,8217,38,,,,13447.62,0
24603060,16:34:57,16:34:57,1034,39,,,,13700.9,0
24603060,16:35:48,16:35:48,1035,40,,,,13947.21,0
24603060,16:37:15,16:37:15,1036,41,,,,14382.19,0
24603060,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
24603060,16:39:22,16:39:22,1038,43,,,,15155.62,0
24603060,16:40:16,16:40:16,1039,44,,,,15504.67,0
24603060,16:41:05,16:41:05,1040,45,,,,15878.4,0
24603060,16:41:38,16:41:38,1041,46,,,,16090.17,0
24603060,16:42:40,16:42:40,1042,47,,,,16428.23,0
24603060,16:43:08,16:43:08,1043,48,,,,16603.16,0
24603060,16:43:56,16:43:56,1044,49,,,,16895.48,0
24603060,16:45:00,16:45:00,9641,50,,1,,17340.47,
24603080,15:56:00,15:56:00,9527,1,,,1,0,
24603080,15:57:13,15:57:13,998,2,,,,334.12,0
24603080,15:59:16,15:59:16,999,3,,,,822.17,0
24603080,16:00:16,16:00:16,1000,4,,,,1086.6,0
24603080,16:01:17,16:01:17,1001,5,,,,1383.44,0
24603080,16:02:36,16:02:36,1002,6,,,,1737.56,0
24603080,16:03:00,16:03:00,1003,7,,,,1829.36,0
24603080,16:04:31,16:04:31,1004,8,,,,2258.16,0
24603080,16:05:31,16:05:31,1005,9,,,,2546.05,0
24603080,16:06:36,16:06:36,1006,10,,,,2877.87,0
24603080,16:08:42,16:08:42,1007,11,,,,3492.08,0
24603080,16:09:34,16:09:34,1008,12,,,,3746.04,0
24603080,16:10:29,16:10:29,1009,13,,,,4057.44,0
24603080,16:11:32,16:11:32,1010,14,,,,4359.74,0
24603080,16:12:34,16:12:34,1011,15,,,,4659.57,0
24603080,16:13:37,16:13:37,1012,16,,,,4953.07,0
24603080,16:14:10,16:14:10,1013,17,,,,5105.28,0
24603080,16:15:02,16:15:02,1014,18,,,,5352.23,0
24603080,16:16:00,16:16:00,1015,19,,,,5646.89,
24603080,16:17:36,16:17:36,1016,20,,,,6550.43,0
24603080,16:18:04,16:18:04,8082,21,,,,6813.55,0
24603080,16:18:35,16:18:35,1017,22,,,,7079.84,0
24603080,16:19:25,16:19:25,1018,23,,,,7601.86,0
24603080,16:21:06,16:21:06,1019,24,,,,8571.51,0
24603080,16:22:05,16:22:05,1020,25,,,,9049.39,0
24603080,16:22:27,16:22:27,1021,26,,,,9240.32,0
24603080,16:23:15,16:23:15,8352,27,,,,9703.16,0
24603080,16:24:00,16:24:00,8355,28,,,,10056.15,
24603080,16:24:51,16:24:51,1025,29,,,,10357.79,0
24603080,16:25:50,16:25:50,1026,30,,,,10709.89,0
24603080,16:26:41,16:26:41,1027,31,,,,10999.24,0
24603080,16:27:36,16:27:36,1028,32,,,,11280.65,0
24603080,16:28:15,16:28:15,1029,33,,,,11461.77,0
24603080,16:29:33,16:29:33,1030,34,,,,11930.24,0
24603080,16:31:22,16:31:22,5488,35,,,,12566.84,0
24603080,16:31:56,16:31:56,6308,36,,,,12739.67,0
24603080,16:33:00,16:33:00,5489,37,,,,13052.02,
24603080,16:34:09,16:34:09,8217,38,,,,13447.62,0
24603080,16:34:57,16:34:57,1034,39,,,,13700.9,0
24603080,16:35:48,16:35:48,1035,40,,,,13947.21,0
24603080,16:37:15,16:37:15,1036,41,,,,14382.19,0
24603080,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
24603080,16:39:22,16:39:22,1038,43,,,,15155.62,0
24603080,16:40:16,16:40:16,1039,44,,,,15504.67,0
24603080,16:41:05,16:41:05,1040,45,,,,15878.4,0
24603080,16:41:38,16:41:38,1041,46,,,,16090.17,0
24603080,16:42:40,16:42:40,1042,47,,,,16428.23,0
24603080,16:43:08,16:43:08,1043,48,,,,16603.16,0
24603080,16:43:56,16:43:56,1044,49,,,,16895.48,0
24603080,16:45:00,16:45:00,9641,50,,1,,17340.47,
24836090,10:10:00,10:10:00,9527,1,,,1,0,
24836090,10:10:59,10:10:59,998,2,,,,334.12,0
24836090,10:12:37,10:12:37,999,3,,,,822.17,0
24836090,10:13:25,10:13:25,1000,4,,,,1086.6,0
24836090,10:14:13,10:14:13,1001,5,,,,1383.44,0
24836090,10:15:17,10:15:17,1002,6,,,,1737.56,0
24836090,10:15:36,10:15:36,1003,7,,,,1829.36,0
24836090,10:16:48,10:16:48,1004,8,,,,2258.16,0
24836090,10:17:37,10:17:37,1005,9,,,,2546.05,0
24836090,10:18:29,10:18:29,1006,10,,,,2877.87,0
24836090,10:20:10,10:20:10,1007,11,,,,3492.08,0
24836090,10:20:51,10:20:51,1008,12,,,,3746.04,0
24836090,10:21:35,10:21:35,1009,13,,,,4057.44,0
24836090,10:22:25,10:22:25,1010,14,,,,4359.74,0
24836090,10:23:15,10:23:15,1011,15,,,,4659.57,0
24836090,10:24:06,10:24:06,1012,16,,,,4953.07,0
24836090,10:24:32,10:24:32,1013,17,,,,5105.28,0
24836090,10:25:14,10:25:14,1014,18,,,,5352.23,0
24836090,10:26:00,10:26:00,1015,19,,,,5646.89,
24836090,10:27:24,10:27:24,1016,20,,,,6550.43,0
24836090,10:27:49,10:27:49,8082,21,,,,6813.55,0
24836090,10:28:16,10:28:16,1017,22,,,,7079.84,0
24836090,10:29:00,10:29:00,1018,23,,,,7601.86,0
24836090,10:30:28,10:30:28,1019,24,,,,8571.51,0
24836090,10:31:20,10:31:20,1020,25,,,,9049.39,0
24836090,10:31:38,10:31:38,1021,26,,,,9240.32,0
24836090,10:32:21,10:32:21,8352,27,,,,9703.16,0
24836090,10:33:00,10:33:00,8355,28,,,,10056.15,
24836090,10:33:39,10:33:39,1025,29,,,,10357.79,0
24836090,10:34:25,10:34:25,1026,30,,,,10709.89,0
24836090,10:35:05,10:35:05,1027,31,,,,10999.24,0
24836090,10:35:48,10:35:48,1028,32,,,,11280.65,0
24836090,10:36:18,10:36:18,1029,33,,,,11461.77,0
24836090,10:37:19,10:37:19,1030,34,,,,11930.24,0
24836090,10:38:43,10:38:43,5488,35,,,,12566.84,0
24836090,10:39:10,10:39:10,6308,36,,,,12739.67,0
24836090,10:40:00,10:40:00,5489,37,,,,13052.02,
24836090,10:41:04,10:41:04,8217,38,,,,13447.62,0
24836090,10:41:47,10:41:47,1034,39,,,,13700.9,0
24836090,10:42:34,10:42:34,1035,40,,,,13947.21,0
24836090,10:43:53,10:43:53,1036,41,,,,14382.19,0
24836090,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
24836090,10:45:50,10:45:50,1038,43,,,,15155.62,0
24836090,10:46:39,10:46:39,1039,44,,,,15504.67,0
24836090,10:47:25,10:47:25,1040,45,,,,15878.4,0
24836090,10:47:55,10:47:55,1041,46,,,,16090.17,0
24836090,10:48:51,10:48:51,1042,47,,,,16428.23,0
24836090,10:49:18,10:49:18,1043,48,,,,16603.16,0
24836090,10:50:01,10:50:01,1044,49,,,,16895.48,0
24836090,10:51:00,10:51:00,9641,50,,1,,17340.47,
24836100,10:10:00,10:10:00,9527,1,,,1,0,
24836100,10:10:59,10:10:59,998,2,,,,334.12,0
24836100,10:12:37,10:12:37,999,3,,,,822.17,0
24836100,10:13:25,10:13:25,1000,4,,,,1086.6,0
24836100,10:14:13,10:14:13,1001,5,,,,1383.44,0
24836100,10:15:17,10:15:17,1002,6,,,,1737.56,0
24836100,10:15:36,10:15:36,1003,7,,,,1829.36,0
24836100,10:16:48,10:16:48,1004,8,,,,2258.16,0
24836100,10:17:37,10:17:37,1005,9,,,,2546.05,0
24836100,10:18:29,10:18:29,1006,10,,,,2877.87,0
24836100,10:20:10,10:20:10,1007,11,,,,3492.08,0
24836100,10:20:51,10:20:51,1008,12,,,,3746.04,0
24836100,10:21:35,10:21:35,1009,13,,,,4057.44,0
24836100,10:22:25,10:22:25,1010,14,,,,4359.74,0
24836100,10:23:15,10:23:15,1011,15,,,,4659.57,0
24836100,10:24:06,10:24:06,1012,16,,,,4953.07,0
24836100,10:24:32,10:24:32,1013,17,,,,5105.28,0
24836100,10:25:14,10:25:14,1014,18,,,,5352.23,0
24836100,10:26:00,10:26:00,1015,19,,,,5646.89,
24836100,10:27:24,10:27:24,1016,20,,,,6550.43,0
24836100,10:27:49,10:27:49,8082,21,,,,6813.55,0
24836100,10:28:16,10:28:16,1017,22,,,,7079.84,0
24836100,10:29:00,10:29:00,1018,23,,,,7601.86,0
24836100,10:30:28,10:30:28,1019,24,,,,8571.51,0
24836100,10:31:20,10:31:20,1020,25,,,,9049.39,0
24836100,10:31:38,10:31:38,1021,26,,,,9240.32,0
24836100,10:32:21,10:32:21,8352,27,,,,9703.16,0
24836100,10:33:00,10:33:00,8355,28,,,,10056.15,
24836100,10:33:39,10:33:39,1025,29,,,,10357.79,0
24836100,10:34:25,10:34:25,1026,30,,,,10709.89,0
24836100,10:35:05,10:35:05,1027,31,,,,10999.24,0
24836100,10:35:48,10:35:48,1028,32,,,,11280.65,0
24836100,10:36:18,10:36:18,1029,33,,,,11461.77,0
24836100,10:37:19,10:37:19,1030,34,,,,11930.24,0
24836100,10:38:43,10:38:43,5488,35,,,,12566.84,0
24836100,10:39:10,10:39:10,6308,36,,,,12739.67,0
24836100,10:40:00,10:40:00,5489,37,,,,13052.02,
24836100,10:41:04,10:41:04,8217,38,,,,13447.62,0
24836100,10:41:47,10:41:47,1034,39,,,,13700.9,0
24836100,10:42:34,10:42:34,1035,40,,,,13947.21,0
24836100,10:43:53,10:43:53,1036,41,,,,14382.19,0
24836100,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
24836100,10:45:50,10:45:50,1038,43,,,,15155.62,0
24836100,10:46:39,10:46:39,1039,44,,,,15504.67,0
24836100,10:47:25,10:47:25,1040,45,,,,15878.4,0
24836100,10:47:55,10:47:55,1041,46,,,,16090.17,0
24836100,10:48:51,10:48:51,1042,47,,,,16428.23,0
24836100,10:49:18,10:49:18,1043,48,,,,16603.16,0
24836100,10:50:01,10:50:01,1044,49,,,,16895.48,0
24836100,10:51:00,10:51:00,9641,50,,1,,17340.47,
24836110,10:10:00,10:10:00,9527,1,,,1,0,
24836110,10:10:59,10:10:59,998,2,,,,334.12,0
24836110,10:12:37,10:12:37,999,3,,,,822.17,0
24836110,10:13:25,10:13:25,1000,4,,,,1086.6,0
24836110,10:14:13,10:14:13,1001,5,,,,1383.44,0
24836110,10:15:17,10:15:17,1002,6,,,,1737.56,0
24836110,10:15:36,10:15:36,1003,7,,,,1829.36,0
24836110,10:16:48,10:16:48,1004,8,,,,2258.16,0
24836110,10:17:37,10:17:37,1005,9,,,,2546.05,0
24836110,10:18:29,10:18:29,1006,10,,,,2877.87,0
24836110,10:20:10,10:20:10,1007,11,,,,3492.08,0
24836110,10:20:51,10:20:51,1008,12,,,,3746.04,0
24836110,10:21:35,10:21:35,1009,13,,,,4057.44,0
24836110,10:22:25,10:22:25,1010,14,,,,4359.74,0
24836110,10:23:15,10:23:15,1011,15,,,,4659.57,0
24836110,10:24:06,10:24:06,1012,16,,,,4953.07,0
24836110,10:24:32,10:24:32,1013,17,,,,5105.28,0
24836110,10:25:14,10:25:14,1014,18,,,,5352.23,0
24836110,10:26:00,10:26:00,1015,19,,,,5646.89,
24836110,10:27:24,10:27:24,1016,20,,,,6550.43,0
24836110,10:27:49,10:27:49,8082,21,,,,6813.55,0
24836110,10:28:16,10:28:16,1017,22,,,,7079.84,0
24836110,10:29:00,10:29:00,1018,23,,,,7601.86,0
24836110,10:30:28,10:30:28,1019,24,,,,8571.51,0
24836110,10:31:20,10:31:20,1020,25,,,,9049.39,0
24836110,10:31:38,10:31:38,1021,26,,,,9240.32,0
24836110,10:32:21,10:32:21,8352,27,,,,9703.16,0
24836110,10:33:00,10:33:00,8355,28,,,,10056.15,
24836110,10:33:39,10:33:39,1025,29,,,,10357.79,0
24836110,10:34:25,10:34:25,1026,30,,,,10709.89,0
24836110,10:35:05,10:35:05,1027,31,,,,10999.24,0
24836110,10:35:48,10:35:48,1028,32,,,,11280.65,0
24836110,10:36:18,10:36:18,1029,33,,,,11461.77,0
24836110,10:37:19,10:37:19,1030,34,,,,11930.24,0
24836110,10:38:43,10:38:43,5488,35,,,,12566.84,0
24836110,10:39:10,10:39:10,6308,36,,,,12739.67,0
24836110,10:40:00,10:40:00,5489,37,,,,13052.02,
24836110,10:41:04,10:41:04,8217,38,,,,13447.62,0
24836110,10:41:47,10:41:47,1034,39,,,,13700.9,0
24836110,10:42:34,10:42:34,1035,40,,,,13947.21,0
24836110,10:43:53,10:43:53,1036,41,,,,14382.19,0
24836110,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
24836110,10:45:50,10:45:50,1038,43,,,,15155.62,0
24836110,10:46:39,10:46:39,1039,44,,,,15504.67,0
24836110,10:47:25,10:47:25,1040,45,,,,15878.4,0
24836110,10:47:55,10:47:55,1041,46,,,,16090.17,0
24836110,10:48:51,10:48:51,1042,47,,,,16428.23,0
24836110,10:49:18,10:49:18,1043,48,,,,16603.16,0
24836110,10:50:01,10:50:01,1044,49,,,,16895.48,0
24836110,10:51:00,10:51:00,9641,50,,1,,17340.47,
24836120,10:10:00,10:10:00,9527,1,,,1,0,
24836120,10:10:59,10:10:59,998,2,,,,334.12,0
24836120,10:12:37,10:12:37,999,3,,,,822.17,0
24836120,10:13:25,10:13:25,1000,4,,,,1086.6,0
24836120,10:14:13,10:14:13,1001,5,,,,1383.44,0
24836120,10:15:17,10:15:17,1002,6,,,,1737.56,0
24836120,10:15:36,10:15:36,1003,7,,,,1829.36,0
24836120,10:16:48,10:16:48,1004,8,,,,2258.16,0
24836120,10:17:37,10:17:37,1005,9,,,,2546.05,0
24836120,10:18:29,10:18:29,1006,10,,,,2877.87,0
24836120,10:20:10,10:20:10,1007,11,,,,3492.08,0
24836120,10:20:51,10:20:51,1008,12,,,,3746.04,0
24836120,10:21:35,10:21:35,1009,13,,,,4057.44,0
24836120,10:22:25,10:22:25,1010,14,,,,4359.74,0
24836120,10:23:15,10:23:15,1011,15,,,,4659.57,0
24836120,10:24:06,10:24:06,1012,16,,,,4953.07,0
24836120,10:24:32,10:24:32,1013,17,,,,5105.28,0
24836120,10:25:14,10:25:14,1014,18,,,,5352.23,0
24836120,10:26:00,10:26:00,1015,19,,,,5646.89,
24836120,10:27:24,10:27:24,1016,20,,,,6550.43,0
24836120,10:27:49,10:27:49,8082,21,,,,6813.55,0
24836120,10:28:16,10:28:16,1017,22,,,,7079.84,0
24836120,10:29:00,10:29:00,1018,23,,,,7601.86,0
24836120,10:30:28,10:30:28,1019,24,,,,8571.51,0
24836120,10:31:20,10:31:20,1020,25,,,,9049.39,0
24836120,10:31:38,10:31:38,1021,26,,,,9240.32,0
24836120,10:32:21,10:32:21,8352,27,,,,9703.16,0
24836120,10:33:00,10:33:00,8355,28,,,,10056.15,
24836120,10:33:39,10:33:39,1025,29,,,,10357.79,0
24836120,10:34:25,10:34:25,1026,30,,,,10709.89,0
24836120,10:35:05,10:35:05,1027,31,,,,10999.24,0
24836120,10:35:48,10:35:48,1028,32,,,,11280.65,0
24836120,10:36:18,10:36:18,1029,33,,,,11461.77,0
24836120,10:37:19,10:37:19,1030,34,,,,11930.24,0
24836120,10:38:43,10:38:43,5488,35,,,,12566.84,0
24836120,10:39:10,10:39:10,6308,36,,,,12739.67,0
24836120,10:40:00,10:40:00,5489,37,,,,13052.02,
24836120,10:41:04,10:41:04,8217,38,,,,13447.62,0
24836120,10:41:47,10:41:47,1034,39,,,,13700.9,0
24836120,10:42:34,10:42:34,1035,40,,,,13947.21,0
24836120,10:43:53,10:43:53,1036,41,,,,14382.19,0
24836120,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
24836120,10:45:50,10:45:50,1038,43,,,,15155.62,0
24836120,10:46:39,10:46:39,1039,44,,,,15504.67,0
24836120,10:47:25,10:47:25,1040,45,,,,15878.4,0
24836120,10:47:55,10:47:55,1041,46,,,,16090.17,0
24836120,10:48:51,10:48:51,1042,47,,,,16428.23,0
24836120,10:49:18,10:49:18,1043,48,,,,16603.16,0
24836120,10:50:01,10:50:01,1044,49,,,,16895.48,0
24836120,10:51:00,10:51:00,9641,50,,1,,17340.47,
24836130,10:10:00,10:10:00,9527,1,,,1,0,
24836130,10:10:59,10:10:59,998,2,,,,334.12,0
24836130,10:12:37,10:12:37,999,3,,,,822.17,0
24836130,10:13:25,10:13:25,1000,4,,,,1086.6,0
24836130,10:14:13,10:14:13,1001,5,,,,1383.44,0
24836130,10:15:17,10:15:17,1002,6,,,,1737.56,0
24836130,10:15:36,10:15:36,1003,7,,,,1829.36,0
24836130,10:16:48,10:16:48,1004,8,,,,2258.16,0
24836130,10:17:37,10:17:37,1005,9,,,,2546.05,0
24836130,10:18:29,10:18:29,1006,10,,,,2877.87,0
24836130,10:20:10,10:20:10,1007,11,,,,3492.08,0
24836130,10:20:51,10:20:51,1008,12,,,,3746.04,0
24836130,10:21:35,10:21:35,1009,13,,,,4057.44,0
24836130,10:22:25,10:22:25,1010,14,,,,4359.74,0
24836130,10:23:15,10:23:15,1011,15,,,,4659.57,0
24836130,10:24:06,10:24:06,1012,16,,,,4953.07,0
24836130,10:24:32,10:24:32,1013,17,,,,5105.28,0
24836130,10:25:14,10:25:14,1014,18,,,,5352.23,0
24836130,10:26:00,10:26:00,1015,19,,,,5646.89,
24836130,10:27:24,10:27:24,1016,20,,,,6550.43,0
24836130,10:27:49,10:27:49,8082,21,,,,6813.55,0
24836130,10:28:16,10:28:16,1017,22,,,,7079.84,0
24836130,10:29:00,10:29:00,1018,23,,,,7601.86,0
24836130,10:30:28,10:30:28,1019,24,,,,8571.51,0
24836130,10:31:20,10:31:20,1020,25,,,,9049.39,0
24836130,10:31:38,10:31:38,1021,26,,,,9240.32,0
24836130,10:32:21,10:32:21,8352,27,,,,9703.16,0
24836130,10:33:00,10:33:00,8355,28,,,,10056.15,
24836130,10:33:39,10:33:39,1025,29,,,,10357.79,0
24836130,10:34:25,10:34:25,1026,30,,,,10709.89,0
24836130,10:35:05,10:35:05,1027,31,,,,10999.24,0
24836130,10:35:48,10:35:48,1028,32,,,,11280.65,0
24836130,10:36:18,10:36:18,1029,33,,,,11461.77,0
24836130,10:37:19,10:37:19,1030,34,,,,11930.24,0
24836130,10:38:43,10:38:43,5488,35,,,,12566.84,0
24836130,10:39:10,10:39:10,6308,36,,,,12739.67,0
24836130,10:40:00,10:40:00,5489,37,,,,13052.02,
24836130,10:41:04,10:41:04,8217,38,,,,13447.62,0
24836130,10:41:47,10:41:47,1034,39,,,,13700.9,0
24836130,10:42:34,10:42:34,1035,40,,,,13947.21,0
24836130,10:43:53,10:43:53,1036,41,,,,14382.19,0
24836130,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
24836130,10:45:50,10:45:50,1038,43,,,,15155.62,0
24836130,10:46:39,10:46:39,1039,44,,,,15504.67,0
24836130,10:47:25,10:47:25,1040,45,,,,15878.4,0
24836130,10:47:55,10:47:55,1041,46,,,,16090.17,0
24836130,10:48:51,10:48:51,1042,47,,,,16428.23,0
24836130,10:49:18,10:49:18,1043,48,,,,16603.16,0
24836130,10:50:01,10:50:01,1044,49,,,,16895.48,0
24836130,10:51:00,10:51:00,9641,50,,1,,17340.47,
249070,14:03:00,14:03:00,9527,1,,,1,0,
249070,14:03:51,14:03:51,998,2,,,,334.12,0
249070,14:05:17,14:05:17,999,3,,,,822.17,0
249070,14:05:59,14:05:59,1000,4,,,,1086.6,0
249070,14:06:41,14:06:41,1001,5,,,,1383.44,0
249070,14:07:37,14:07:37,1002,6,,,,1737.56,0
249070,14:07:54,14:07:54,1003,7,,,,1829.36,0
249070,14:08:57,14:08:57,1004,8,,,,2258.16,0
249070,14:09:39,14:09:39,1005,9,,,,2546.05,0
249070,14:10:25,14:10:25,1006,10,,,,2877.87,0
249070,14:11:53,14:11:53,1007,11,,,,3492.08,0
249070,14:12:30,14:12:30,1008,12,,,,3746.04,0
249070,14:13:08,14:13:08,1009,13,,,,4057.44,0
249070,14:13:52,14:13:52,1010,14,,,,4359.74,0
249070,14:14:36,14:14:36,1011,15,,,,4659.57,0
249070,14:15:20,14:15:20,1012,16,,,,4953.07,0
249070,14:15:43,14:15:43,1013,17,,,,5105.28,0
249070,14:16:19,14:16:19,1014,18,,,,5352.23,0
249070,14:17:00,14:17:00,1015,19,,,,5646.89,
249070,14:18:12,14:18:12,1016,20,,,,6550.43,0
249070,14:18:33,14:18:33,8082,21,,,,6813.55,0
249070,14:18:56,14:18:56,1017,22,,,,7079.84,0
249070,14:19:34,14:19:34,1018,23,,,,7601.86,0
249070,14:20:49,14:20:49,1019,24,,,,8571.51,0
249070,14:21:34,14:21:34,1020,25,,,,9049.39,0
249070,14:21:50,14:21:50,1021,26,,,,9240.32,0
249070,14:22:26,14:22:26,8352,27,,,,9703.16,0
249070,14:23:00,14:23:00,8355,28,,,,10056.15,
249070,14:23:39,14:23:39,1025,29,,,,10357.79,0
249070,14:24:25,14:24:25,1026,30,,,,10709.89,0
249070,14:25:05,14:25:05,1027,31,,,,10999.24,0
249070,14:25:48,14:25:48,1028,32,,,,11280.65,0
249070,14:26:18,14:26:18,1029,33,,,,11461.77,0
249070,14:27:19,14:27:19,1030,34,,,,11930.24,0
249070,14:28:43,14:28:43,5488,35,,,,12566.84,0
249070,14:29:10,14:29:10,6308,36,,,,12739.67,0
249070,14:30:00,14:30:00,5489,37,,,,13052.02,
249070,14:31:04,14:31:04,8217,38,,,,13447.62,0
249070,14:31:47,14:31:47,1034,39,,,,13700.9,0
249070,14:32:34,14:32:34,1035,40,,,,13947.21,0
249070,14:33:53,14:33:53,1036,41,,,,14382.19,0
249070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
249070,14:35:50,14:35:50,1038,43,,,,15155.62,0
249070,14:36:39,14:36:39,1039,44,,,,15504.67,0
249070,14:37:25,14:37:25,1040,45,,,,15878.4,0
249070,14:37:55,14:37:55,1041,46,,,,16090.17,0
249070,14:38:51,14:38:51,1042,47,,,,16428.23,0
249070,14:39:18,14:39:18,1043,48,,,,16603.16,0
249070,14:40:01,14:40:01,1044,49,,,,16895.48,0
249070,14:41:00,14:41:00,9641,50,,1,,17340.47,
25068090,08:55:00,08:55:00,9527,1,,,1,0,
25068090,08:55:59,08:55:59,998,2,,,,334.12,0
25068090,08:57:37,08:57:37,999,3,,,,822.17,0
25068090,08:58:25,08:58:25,1000,4,,,,1086.6,0
25068090,08:59:13,08:59:13,1001,5,,,,1383.44,0
25068090,09:00:17,09:00:17,1002,6,,,,1737.56,0
25068090,09:00:36,09:00:36,1003,7,,,,1829.36,0
25068090,09:01:48,09:01:48,1004,8,,,,2258.16,0
25068090,09:02:37,09:02:37,1005,9,,,,2546.05,0
25068090,09:03:29,09:03:29,1006,10,,,,2877.87,0
25068090,09:05:10,09:05:10,1007,11,,,,3492.08,0
25068090,09:05:51,09:05:51,1008,12,,,,3746.04,0
25068090,09:06:35,09:06:35,1009,13,,,,4057.44,0
25068090,09:07:25,09:07:25,1010,14,,,,4359.74,0
25068090,09:08:15,09:08:15,1011,15,,,,4659.57,0
25068090,09:09:06,09:09:06,1012,16,,,,4953.07,0
25068090,09:09:32,09:09:32,1013,17,,,,5105.28,0
25068090,09:10:14,09:10:14,1014,18,,,,5352.23,0
25068090,09:11:00,09:11:00,1015,19,,,,5646.89,
25068090,09:12:24,09:12:24,1016,20,,,,6550.43,0
25068090,09:12:49,09:12:49,8082,21,,,,6813.55,0
25068090,09:13:16,09:13:16,1017,22,,,,7079.84,0
25068090,09:14:00,09:14:00,1018,23,,,,7601.86,0
25068090,09:15:28,09:15:28,1019,24,,,,8571.51,0
25068090,09:16:20,09:16:20,1020,25,,,,9049.39,0
25068090,09:16:38,09:16:38,1021,26,,,,9240.32,0
25068090,09:17:21,09:17:21,8352,27,,,,9703.16,0
25068090,09:18:00,09:18:00,8355,28,,,,10056.15,
25068090,09:18:39,09:18:39,1025,29,,,,10357.79,0
25068090,09:19:25,09:19:25,1026,30,,,,10709.89,0
25068090,09:20:05,09:20:05,1027,31,,,,10999.24,0
25068090,09:20:48,09:20:48,1028,32,,,,11280.65,0
25068090,09:21:18,09:21:18,1029,33,,,,11461.77,0
25068090,09:22:19,09:22:19,1030,34,,,,11930.24,0
25068090,09:23:43,09:23:43,5488,35,,,,12566.84,0
25068090,09:24:10,09:24:10,6308,36,,,,12739.67,0
25068090,09:25:00,09:25:00,5489,37,,,,13052.02,
25068090,09:26:04,09:26:04,8217,38,,,,13447.62,0
25068090,09:26:47,09:26:47,1034,39,,,,13700.9,0
25068090,09:27:34,09:27:34,1035,40,,,,13947.21,0
25068090,09:28:53,09:28:53,1036,41,,,,14382.19,0
25068090,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
25068090,09:30:50,09:30:50,1038,43,,,,15155.62,0
25068090,09:31:39,09:31:39,1039,44,,,,15504.67,0
25068090,09:32:25,09:32:25,1040,45,,,,15878.4,0
25068090,09:32:55,09:32:55,1041,46,,,,16090.17,0
25068090,09:33:51,09:33:51,1042,47,,,,16428.23,0
25068090,09:34:18,09:34:18,1043,48,,,,16603.16,0
25068090,09:35:01,09:35:01,1044,49,,,,16895.48,0
25068090,09:36:00,09:36:00,9641,50,,1,,17340.47,
25068100,08:55:00,08:55:00,9527,1,,,1,0,
25068100,08:55:59,08:55:59,998,2,,,,334.12,0
25068100,08:57:37,08:57:37,999,3,,,,822.17,0
25068100,08:58:25,08:58:25,1000,4,,,,1086.6,0
25068100,08:59:13,08:59:13,1001,5,,,,1383.44,0
25068100,09:00:17,09:00:17,1002,6,,,,1737.56,0
25068100,09:00:36,09:00:36,1003,7,,,,1829.36,0
25068100,09:01:48,09:01:48,1004,8,,,,2258.16,0
25068100,09:02:37,09:02:37,1005,9,,,,2546.05,0
25068100,09:03:29,09:03:29,1006,10,,,,2877.87,0
25068100,09:05:10,09:05:10,1007,11,,,,3492.08,0
25068100,09:05:51,09:05:51,1008,12,,,,3746.04,0
25068100,09:06:35,09:06:35,1009,13,,,,4057.44,0
25068100,09:07:25,09:07:25,1010,14,,,,4359.74,0
25068100,09:08:15,09:08:15,1011,15,,,,4659.57,0
25068100,09:09:06,09:09:06,1012,16,,,,4953.07,0
25068100,09:09:32,09:09:32,1013,17,,,,5105.28,0
25068100,09:10:14,09:10:14,1014,18,,,,5352.23,0
25068100,09:11:00,09:11:00,1015,19,,,,5646.89,
25068100,09:12:24,09:12:24,1016,20,,,,6550.43,0
25068100,09:12:49,09:12:49,8082,21,,,,6813.55,0
25068100,09:13:16,09:13:16,1017,22,,,,7079.84,0
25068100,09:14:00,09:14:00,1018,23,,,,7601.86,0
25068100,09:15:28,09:15:28,1019,24,,,,8571.51,0
25068100,09:16:20,09:16:20,1020,25,,,,9049.39,0
25068100,09:16:38,09:16:38,1021,26,,,,9240.32,0
25068100,09:17:21,09:17:21,8352,27,,,,9703.16,0
25068100,09:18:00,09:18:00,8355,28,,,,10056.15,
25068100,09:18:39,09:18:39,1025,29,,,,10357.79,0
25068100,09:19:25,09:19:25,1026,30,,,,10709.89,0
25068100,09:20:05,09:20:05,1027,31,,,,10999.24,0
25068100,09:20:48,09:20:48,1028,32,,,,11280.65,0
25068100,09:21:18,09:21:18,1029,33,,,,11461.77,0
25068100,09:22:19,09:22:19,1030,34,,,,11930.24,0
25068100,09:23:43,09:23:43,5488,35,,,,12566.84,0
25068100,09:24:10,09:24:10,6308,36,,,,12739.67,0
25068100,09:25:00,09:25:00,5489,37,,,,13052.02,
25068100,09:26:04,09:26:04,8217,38,,,,13447.62,0
25068100,09:26:47,09:26:47,1034,39,,,,13700.9,0
25068100,09:27:34,09:27:34,1035,40,,,,13947.21,0
25068100,09:28:53,09:28:53,1036,41,,,,14382.19,0
25068100,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
25068100,09:30:50,09:30:50,1038,43,,,,15155.62,0
25068100,09:31:39,09:31:39,1039,44,,,,15504.67,0
25068100,09:32:25,09:32:25,1040,45,,,,15878.4,0
25068100,09:32:55,09:32:55,1041,46,,,,16090.17,0
25068100,09:33:51,09:33:51,1042,47,,,,16428.23,0
25068100,09:34:18,09:34:18,1043,48,,,,16603.16,0
25068100,09:35:01,09:35:01,1044,49,,,,16895.48,0
25068100,09:36:00,09:36:00,9641,50,,1,,17340.47,
25068110,08:55:00,08:55:00,9527,1,,,1,0,
25068110,08:55:59,08:55:59,998,2,,,,334.12,0
25068110,08:57:37,08:57:37,999,3,,,,822.17,0
25068110,08:58:25,08:58:25,1000,4,,,,1086.6,0
25068110,08:59:13,08:59:13,1001,5,,,,1383.44,0
25068110,09:00:17,09:00:17,1002,6,,,,1737.56,0
25068110,09:00:36,09:00:36,1003,7,,,,1829.36,0
25068110,09:01:48,09:01:48,1004,8,,,,2258.16,0
25068110,09:02:37,09:02:37,1005,9,,,,2546.05,0
25068110,09:03:29,09:03:29,1006,10,,,,2877.87,0
25068110,09:05:10,09:05:10,1007,11,,,,3492.08,0
25068110,09:05:51,09:05:51,1008,12,,,,3746.04,0
25068110,09:06:35,09:06:35,1009,13,,,,4057.44,0
25068110,09:07:25,09:07:25,1010,14,,,,4359.74,0
25068110,09:08:15,09:08:15,1011,15,,,,4659.57,0
25068110,09:09:06,09:09:06,1012,16,,,,4953.07,0
25068110,09:09:32,09:09:32,1013,17,,,,5105.28,0
25068110,09:10:14,09:10:14,1014,18,,,,5352.23,0
25068110,09:11:00,09:11:00,1015,19,,,,5646.89,
25068110,09:12:24,09:12:24,1016,20,,,,6550.43,0
25068110,09:12:49,09:12:49,8082,21,,,,6813.55,0
25068110,09:13:16,09:13:16,1017,22,,,,7079.84,0
25068110,09:14:00,09:14:00,1018,23,,,,7601.86,0
25068110,09:15:28,09:15:28,1019,24,,,,8571.51,0
25068110,09:16:20,09:16:20,1020,25,,,,9049.39,0
25068110,09:16:38,09:16:38,1021,26,,,,9240.32,0
25068110,09:17:21,09:17:21,8352,27,,,,9703.16,0
25068110,09:18:00,09:18:00,8355,28,,,,10056.15,
25068110,09:18:39,09:18:39,1025,29,,,,10357.79,0
25068110,09:19:25,09:19:25,1026,30,,,,10709.89,0
25068110,09:20:05,09:20:05,1027,31,,,,10999.24,0
25068110,09:20:48,09:20:48,1028,32,,,,11280.65,0
25068110,09:21:18,09:21:18,1029,33,,,,11461.77,0
25068110,09:22:19,09:22:19,1030,34,,,,11930.24,0
25068110,09:23:43,09:23:43,5488,35,,,,12566.84,0
25068110,09:24:10,09:24:10,6308,36,,,,12739.67,0
25068110,09:25:00,09:25:00,5489,37,,,,13052.02,
25068110,09:26:04,09:26:04,8217,38,,,,13447.62,0
25068110,09:26:47,09:26:47,1034,39,,,,13700.9,0
25068110,09:27:34,09:27:34,1035,40,,,,13947.21,0
25068110,09:28:53,09:28:53,1036,41,,,,14382.19,0
25068110,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
25068110,09:30:50,09:30:50,1038,43,,,,15155.62,0
25068110,09:31:39,09:31:39,1039,44,,,,15504.67,0
25068110,09:32:25,09:32:25,1040,45,,,,15878.4,0
25068110,09:32:55,09:32:55,1041,46,,,,16090.17,0
25068110,09:33:51,09:33:51,1042,47,,,,16428.23,0
25068110,09:34:18,09:34:18,1043,48,,,,16603.16,0
25068110,09:35:01,09:35:01,1044,49,,,,16895.48,0
25068110,09:36:00,09:36:00,9641,50,,1,,17340.47,
25068120,08:55:00,08:55:00,9527,1,,,1,0,
25068120,08:55:59,08:55:59,998,2,,,,334.12,0
25068120,08:57:37,08:57:37,999,3,,,,822.17,0
25068120,08:58:25,08:58:25,1000,4,,,,1086.6,0
25068120,08:59:13,08:59:13,1001,5,,,,1383.44,0
25068120,09:00:17,09:00:17,1002,6,,,,1737.56,0
25068120,09:00:36,09:00:36,1003,7,,,,1829.36,0
25068120,09:01:48,09:01:48,1004,8,,,,2258.16,0
25068120,09:02:37,09:02:37,1005,9,,,,2546.05,0
25068120,09:03:29,09:03:29,1006,10,,,,2877.87,0
25068120,09:05:10,09:05:10,1007,11,,,,3492.08,0
25068120,09:05:51,09:05:51,1008,12,,,,3746.04,0
25068120,09:06:35,09:06:35,1009,13,,,,4057.44,0
25068120,09:07:25,09:07:25,1010,14,,,,4359.74,0
25068120,09:08:15,09:08:15,1011,15,,,,4659.57,0
25068120,09:09:06,09:09:06,1012,16,,,,4953.07,0
25068120,09:09:32,09:09:32,1013,17,,,,5105.28,0
25068120,09:10:14,09:10:14,1014,18,,,,5352.23,0
25068120,09:11:00,09:11:00,1015,19,,,,5646.89,
25068120,09:12:24,09:12:24,1016,20,,,,6550.43,0
25068120,09:12:49,09:12:49,8082,21,,,,6813.55,0
25068120,09:13:16,09:13:16,1017,22,,,,7079.84,0
25068120,09:14:00,09:14:00,1018,23,,,,7601.86,0
25068120,09:15:28,09:15:28,1019,24,,,,8571.51,0
25068120,09:16:20,09:16:20,1020,25,,,,9049.39,0
25068120,09:16:38,09:16:38,1021,26,,,,9240.32,0
25068120,09:17:21,09:17:21,8352,27,,,,9703.16,0
25068120,09:18:00,09:18:00,8355,28,,,,10056.15,
25068120,09:18:39,09:18:39,1025,29,,,,10357.79,0
25068120,09:19:25,09:19:25,1026,30,,,,10709.89,0
25068120,09:20:05,09:20:05,1027,31,,,,10999.24,0
25068120,09:20:48,09:20:48,1028,32,,,,11280.65,0
25068120,09:21:18,09:21:18,1029,33,,,,11461.77,0
25068120,09:22:19,09:22:19,1030,34,,,,11930.24,0
25068120,09:23:43,09:23:43,5488,35,,,,12566.84,0
25068120,09:24:10,09:24:10,6308,36,,,,12739.67,0
25068120,09:25:00,09:25:00,5489,37,,,,13052.02,
25068120,09:26:04,09:26:04,8217,38,,,,13447.62,0
25068120,09:26:47,09:26:47,1034,39,,,,13700.9,0
25068120,09:27:34,09:27:34,1035,40,,,,13947.21,0
25068120,09:28:53,09:28:53,1036,41,,,,14382.19,0
25068120,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
25068120,09:30:50,09:30:50,1038,43,,,,15155.62,0
25068120,09:31:39,09:31:39,1039,44,,,,15504.67,0
25068120,09:32:25,09:32:25,1040,45,,,,15878.4,0
25068120,09:32:55,09:32:55,1041,46,,,,16090.17,0
25068120,09:33:51,09:33:51,1042,47,,,,16428.23,0
25068120,09:34:18,09:34:18,1043,48,,,,16603.16,0
25068120,09:35:01,09:35:01,1044,49,,,,16895.48,0
25068120,09:36:00,09:36:00,9641,50,,1,,17340.47,
25068130,08:55:00,08:55:00,9527,1,,,1,0,
25068130,08:55:59,08:55:59,998,2,,,,334.12,0
25068130,08:57:37,08:57:37,999,3,,,,822.17,0
25068130,08:58:25,08:58:25,1000,4,,,,1086.6,0
25068130,08:59:13,08:59:13,1001,5,,,,1383.44,0
25068130,09:00:17,09:00:17,1002,6,,,,1737.56,0
25068130,09:00:36,09:00:36,1003,7,,,,1829.36,0
25068130,09:01:48,09:01:48,1004,8,,,,2258.16,0
25068130,09:02:37,09:02:37,1005,9,,,,2546.05,0
25068130,09:03:29,09:03:29,1006,10,,,,2877.87,0
25068130,09:05:10,09:05:10,1007,11,,,,3492.08,0
25068130,09:05:51,09:05:51,1008,12,,,,3746.04,0
25068130,09:06:35,09:06:35,1009,13,,,,4057.44,0
25068130,09:07:25,09:07:25,1010,14,,,,4359.74,0
25068130,09:08:15,09:08:15,1011,15,,,,4659.57,0
25068130,09:09:06,09:09:06,1012,16,,,,4953.07,0
25068130,09:09:32,09:09:32,1013,17,,,,5105.28,0
25068130,09:10:14,09:10:14,1014,18,,,,5352.23,0
25068130,09:11:00,09:11:00,1015,19,,,,5646.89,
25068130,09:12:24,09:12:24,1016,20,,,,6550.43,0
25068130,09:12:49,09:12:49,8082,21,,,,6813.55,0
25068130,09:13:16,09:13:16,1017,22,,,,7079.84,0
25068130,09:14:00,09:14:00,1018,23,,,,7601.86,0
25068130,09:15:28,09:15:28,1019,24,,,,8571.51,0
25068130,09:16:20,09:16:20,1020,25,,,,9049.39,0
25068130,09:16:38,09:16:38,1021,26,,,,9240.32,0
25068130,09:17:21,09:17:21,8352,27,,,,9703.16,0
25068130,09:18:00,09:18:00,8355,28,,,,10056.15,
25068130,09:18:39,09:18:39,1025,29,,,,10357.79,0
25068130,09:19:25,09:19:25,1026,30,,,,10709.89,0
25068130,09:20:05,09:20:05,1027,31,,,,10999.24,0
25068130,09:20:48,09:20:48,1028,32,,,,11280.65,0
25068130,09:21:18,09:21:18,1029,33,,,,11461.77,0
25068130,09:22:19,09:22:19,1030,34,,,,11930.24,0
25068130,09:23:43,09:23:43,5488,35,,,,12566.84,0
25068130,09:24:10,09:24:10,6308,36,,,,12739.67,0
25068130,09:25:00,09:25:00,5489,37,,,,13052.02,
25068130,09:26:04,09:26:04,8217,38,,,,13447.62,0
25068130,09:26:47,09:26:47,1034,39,,,,13700.9,0
25068130,09:27:34,09:27:34,1035,40,,,,13947.21,0
25068130,09:28:53,09:28:53,1036,41,,,,14382.19,0
25068130,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
25068130,09:30:50,09:30:50,1038,43,,,,15155.62,0
25068130,09:31:39,09:31:39,1039,44,,,,15504.67,0
25068130,09:32:25,09:32:25,1040,45,,,,15878.4,0
25068130,09:32:55,09:32:55,1041,46,,,,16090.17,0
25068130,09:33:51,09:33:51,1042,47,,,,16428.23,0
25068130,09:34:18,09:34:18,1043,48,,,,16603.16,0
25068130,09:35:01,09:35:01,1044,49,,,,16895.48,0
25068130,09:36:00,09:36:00,9641,50,,1,,17340.47,
25104020,14:15:00,14:15:00,9527,1,,,1,0,
25104020,14:16:13,14:16:13,998,2,,,,334.12,0
25104020,14:18:16,14:18:16,999,3,,,,822.17,0
25104020,14:19:16,14:19:16,1000,4,,,,1086.6,0
25104020,14:20:17,14:20:17,1001,5,,,,1383.44,0
25104020,14:21:36,14:21:36,1002,6,,,,1737.56,0
25104020,14:22:00,14:22:00,1003,7,,,,1829.36,0
25104020,14:23:31,14:23:31,1004,8,,,,2258.16,0
25104020,14:24:31,14:24:31,1005,9,,,,2546.05,0
25104020,14:25:36,14:25:36,1006,10,,,,2877.87,0
25104020,14:27:42,14:27:42,1007,11,,,,3492.08,0
25104020,14:28:34,14:28:34,1008,12,,,,3746.04,0
25104020,14:29:29,14:29:29,1009,13,,,,4057.44,0
25104020,14:30:32,14:30:32,1010,14,,,,4359.74,0
25104020,14:31:34,14:31:34,1011,15,,,,4659.57,0
25104020,14:32:37,14:32:37,1012,16,,,,4953.07,0
25104020,14:33:10,14:33:10,1013,17,,,,5105.28,0
25104020,14:34:02,14:34:02,1014,18,,,,5352.23,0
25104020,14:35:00,14:35:00,1015,19,,,,5646.89,
25104020,14:36:36,14:36:36,1016,20,,,,6550.43,0
25104020,14:37:04,14:37:04,8082,21,,,,6813.55,0
25104020,14:37:35,14:37:35,1017,22,,,,7079.84,0
25104020,14:38:25,14:38:25,1018,23,,,,7601.86,0
25104020,14:40:06,14:40:06,1019,24,,,,8571.51,0
25104020,14:41:05,14:41:05,1020,25,,,,9049.39,0
25104020,14:41:27,14:41:27,1021,26,,,,9240.32,0
25104020,14:42:15,14:42:15,8352,27,,,,9703.16,0
25104020,14:43:00,14:43:00,8355,28,,,,10056.15,
25104020,14:43:45,14:43:45,1025,29,,,,10357.79,0
25104020,14:44:38,14:44:38,1026,30,,,,10709.89,0
25104020,14:45:23,14:45:23,1027,31,,,,10999.24,0
25104020,14:46:12,14:46:12,1028,32,,,,11280.65,0
25104020,14:46:46,14:46:46,1029,33,,,,11461.77,0
25104020,14:47:56,14:47:56,1030,34,,,,11930.24,0
25104020,14:49:33,14:49:33,5488,35,,,,12566.84,0
25104020,14:50:03,14:50:03,6308,36,,,,12739.67,0
25104020,14:51:00,14:51:00,5489,37,,,,13052.02,
25104020,14:52:04,14:52:04,8217,38,,,,13447.62,0
25104020,14:52:47,14:52:47,1034,39,,,,13700.9,0
25104020,14:53:34,14:53:34,1035,40,,,,13947.21,0
25104020,14:54:53,14:54:53,1036,41,,,,14382.19,0
25104020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25104020,14:56:50,14:56:50,1038,43,,,,15155.62,0
25104020,14:57:39,14:57:39,1039,44,,,,15504.67,0
25104020,14:58:25,14:58:25,1040,45,,,,15878.4,0
25104020,14:58:55,14:58:55,1041,46,,,,16090.17,0
25104020,14:59:51,14:59:51,1042,47,,,,16428.23,0
25104020,15:00:18,15:00:18,1043,48,,,,16603.16,0
25104020,15:01:01,15:01:01,1044,49,,,,16895.48,0
25104020,15:02:00,15:02:00,9641,50,,1,,17340.47,
25104030,14:15:00,14:15:00,9527,1,,,1,0,
25104030,14:16:13,14:16:13,998,2,,,,334.12,0
25104030,14:18:16,14:18:16,999,3,,,,822.17,0
25104030,14:19:16,14:19:16,1000,4,,,,1086.6,0
25104030,14:20:17,14:20:17,1001,5,,,,1383.44,0
25104030,14:21:36,14:21:36,1002,6,,,,1737.56,0
25104030,14:22:00,14:22:00,1003,7,,,,1829.36,0
25104030,14:23:31,14:23:31,1004,8,,,,2258.16,0
25104030,14:24:31,14:24:31,1005,9,,,,2546.05,0
25104030,14:25:36,14:25:36,1006,10,,,,2877.87,0
25104030,14:27:42,14:27:42,1007,11,,,,3492.08,0
25104030,14:28:34,14:28:34,1008,12,,,,3746.04,0
25104030,14:29:29,14:29:29,1009,13,,,,4057.44,0
25104030,14:30:32,14:30:32,1010,14,,,,4359.74,0
25104030,14:31:34,14:31:34,1011,15,,,,4659.57,0
25104030,14:32:37,14:32:37,1012,16,,,,4953.07,0
25104030,14:33:10,14:33:10,1013,17,,,,5105.28,0
25104030,14:34:02,14:34:02,1014,18,,,,5352.23,0
25104030,14:35:00,14:35:00,1015,19,,,,5646.89,
25104030,14:36:36,14:36:36,1016,20,,,,6550.43,0
25104030,14:37:04,14:37:04,8082,21,,,,6813.55,0
25104030,14:37:35,14:37:35,1017,22,,,,7079.84,0
25104030,14:38:25,14:38:25,1018,23,,,,7601.86,0
25104030,14:40:06,14:40:06,1019,24,,,,8571.51,0
25104030,14:41:05,14:41:05,1020,25,,,,9049.39,0
25104030,14:41:27,14:41:27,1021,26,,,,9240.32,0
25104030,14:42:15,14:42:15,8352,27,,,,9703.16,0
25104030,14:43:00,14:43:00,8355,28,,,,10056.15,
25104030,14:43:45,14:43:45,1025,29,,,,10357.79,0
25104030,14:44:38,14:44:38,1026,30,,,,10709.89,0
25104030,14:45:23,14:45:23,1027,31,,,,10999.24,0
25104030,14:46:12,14:46:12,1028,32,,,,11280.65,0
25104030,14:46:46,14:46:46,1029,33,,,,11461.77,0
25104030,14:47:56,14:47:56,1030,34,,,,11930.24,0
25104030,14:49:33,14:49:33,5488,35,,,,12566.84,0
25104030,14:50:03,14:50:03,6308,36,,,,12739.67,0
25104030,14:51:00,14:51:00,5489,37,,,,13052.02,
25104030,14:52:04,14:52:04,8217,38,,,,13447.62,0
25104030,14:52:47,14:52:47,1034,39,,,,13700.9,0
25104030,14:53:34,14:53:34,1035,40,,,,13947.21,0
25104030,14:54:53,14:54:53,1036,41,,,,14382.19,0
25104030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25104030,14:56:50,14:56:50,1038,43,,,,15155.62,0
25104030,14:57:39,14:57:39,1039,44,,,,15504.67,0
25104030,14:58:25,14:58:25,1040,45,,,,15878.4,0
25104030,14:58:55,14:58:55,1041,46,,,,16090.17,0
25104030,14:59:51,14:59:51,1042,47,,,,16428.23,0
25104030,15:00:18,15:00:18,1043,48,,,,16603.16,0
25104030,15:01:01,15:01:01,1044,49,,,,16895.48,0
25104030,15:02:00,15:02:00,9641,50,,1,,17340.47,
25104040,14:15:00,14:15:00,9527,1,,,1,0,
25104040,14:16:13,14:16:13,998,2,,,,334.12,0
25104040,14:18:16,14:18:16,999,3,,,,822.17,0
25104040,14:19:16,14:19:16,1000,4,,,,1086.6,0
25104040,14:20:17,14:20:17,1001,5,,,,1383.44,0
25104040,14:21:36,14:21:36,1002,6,,,,1737.56,0
25104040,14:22:00,14:22:00,1003,7,,,,1829.36,0
25104040,14:23:31,14:23:31,1004,8,,,,2258.16,0
25104040,14:24:31,14:24:31,1005,9,,,,2546.05,0
25104040,14:25:36,14:25:36,1006,10,,,,2877.87,0
25104040,14:27:42,14:27:42,1007,11,,,,3492.08,0
25104040,14:28:34,14:28:34,1008,12,,,,3746.04,0
25104040,14:29:29,14:29:29,1009,13,,,,4057.44,0
25104040,14:30:32,14:30:32,1010,14,,,,4359.74,0
25104040,14:31:34,14:31:34,1011,15,,,,4659.57,0
25104040,14:32:37,14:32:37,1012,16,,,,4953.07,0
25104040,14:33:10,14:33:10,1013,17,,,,5105.28,0
25104040,14:34:02,14:34:02,1014,18,,,,5352.23,0
25104040,14:35:00,14:35:00,1015,19,,,,5646.89,
25104040,14:36:36,14:36:36,1016,20,,,,6550.43,0
25104040,14:37:04,14:37:04,8082,21,,,,6813.55,0
25104040,14:37:35,14:37:35,1017,22,,,,7079.84,0
25104040,14:38:25,14:38:25,1018,23,,,,7601.86,0
25104040,14:40:06,14:40:06,1019,24,,,,8571.51,0
25104040,14:41:05,14:41:05,1020,25,,,,9049.39,0
25104040,14:41:27,14:41:27,1021,26,,,,9240.32,0
25104040,14:42:15,14:42:15,8352,27,,,,9703.16,0
25104040,14:43:00,14:43:00,8355,28,,,,10056.15,
25104040,14:43:45,14:43:45,1025,29,,,,10357.79,0
25104040,14:44:38,14:44:38,1026,30,,,,10709.89,0
25104040,14:45:23,14:45:23,1027,31,,,,10999.24,0
25104040,14:46:12,14:46:12,1028,32,,,,11280.65,0
25104040,14:46:46,14:46:46,1029,33,,,,11461.77,0
25104040,14:47:56,14:47:56,1030,34,,,,11930.24,0
25104040,14:49:33,14:49:33,5488,35,,,,12566.84,0
25104040,14:50:03,14:50:03,6308,36,,,,12739.67,0
25104040,14:51:00,14:51:00,5489,37,,,,13052.02,
25104040,14:52:04,14:52:04,8217,38,,,,13447.62,0
25104040,14:52:47,14:52:47,1034,39,,,,13700.9,0
25104040,14:53:34,14:53:34,1035,40,,,,13947.21,0
25104040,14:54:53,14:54:53,1036,41,,,,14382.19,0
25104040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25104040,14:56:50,14:56:50,1038,43,,,,15155.62,0
25104040,14:57:39,14:57:39,1039,44,,,,15504.67,0
25104040,14:58:25,14:58:25,1040,45,,,,15878.4,0
25104040,14:58:55,14:58:55,1041,46,,,,16090.17,0
25104040,14:59:51,14:59:51,1042,47,,,,16428.23,0
25104040,15:00:18,15:00:18,1043,48,,,,16603.16,0
25104040,15:01:01,15:01:01,1044,49,,,,16895.48,0
25104040,15:02:00,15:02:00,9641,50,,1,,17340.47,
25104050,14:15:00,14:15:00,9527,1,,,1,0,
25104050,14:16:13,14:16:13,998,2,,,,334.12,0
25104050,14:18:16,14:18:16,999,3,,,,822.17,0
25104050,14:19:16,14:19:16,1000,4,,,,1086.6,0
25104050,14:20:17,14:20:17,1001,5,,,,1383.44,0
25104050,14:21:36,14:21:36,1002,6,,,,1737.56,0
25104050,14:22:00,14:22:00,1003,7,,,,1829.36,0
25104050,14:23:31,14:23:31,1004,8,,,,2258.16,0
25104050,14:24:31,14:24:31,1005,9,,,,2546.05,0
25104050,14:25:36,14:25:36,1006,10,,,,2877.87,0
25104050,14:27:42,14:27:42,1007,11,,,,3492.08,0
25104050,14:28:34,14:28:34,1008,12,,,,3746.04,0
25104050,14:29:29,14:29:29,1009,13,,,,4057.44,0
25104050,14:30:32,14:30:32,1010,14,,,,4359.74,0
25104050,14:31:34,14:31:34,1011,15,,,,4659.57,0
25104050,14:32:37,14:32:37,1012,16,,,,4953.07,0
25104050,14:33:10,14:33:10,1013,17,,,,5105.28,0
25104050,14:34:02,14:34:02,1014,18,,,,5352.23,0
25104050,14:35:00,14:35:00,1015,19,,,,5646.89,
25104050,14:36:36,14:36:36,1016,20,,,,6550.43,0
25104050,14:37:04,14:37:04,8082,21,,,,6813.55,0
25104050,14:37:35,14:37:35,1017,22,,,,7079.84,0
25104050,14:38:25,14:38:25,1018,23,,,,7601.86,0
25104050,14:40:06,14:40:06,1019,24,,,,8571.51,0
25104050,14:41:05,14:41:05,1020,25,,,,9049.39,0
25104050,14:41:27,14:41:27,1021,26,,,,9240.32,0
25104050,14:42:15,14:42:15,8352,27,,,,9703.16,0
25104050,14:43:00,14:43:00,8355,28,,,,10056.15,
25104050,14:43:45,14:43:45,1025,29,,,,10357.79,0
25104050,14:44:38,14:44:38,1026,30,,,,10709.89,0
25104050,14:45:23,14:45:23,1027,31,,,,10999.24,0
25104050,14:46:12,14:46:12,1028,32,,,,11280.65,0
25104050,14:46:46,14:46:46,1029,33,,,,11461.77,0
25104050,14:47:56,14:47:56,1030,34,,,,11930.24,0
25104050,14:49:33,14:49:33,5488,35,,,,12566.84,0
25104050,14:50:03,14:50:03,6308,36,,,,12739.67,0
25104050,14:51:00,14:51:00,5489,37,,,,13052.02,
25104050,14:52:04,14:52:04,8217,38,,,,13447.62,0
25104050,14:52:47,14:52:47,1034,39,,,,13700.9,0
25104050,14:53:34,14:53:34,1035,40,,,,13947.21,0
25104050,14:54:53,14:54:53,1036,41,,,,14382.19,0
25104050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25104050,14:56:50,14:56:50,1038,43,,,,15155.62,0
25104050,14:57:39,14:57:39,1039,44,,,,15504.67,0
25104050,14:58:25,14:58:25,1040,45,,,,15878.4,0
25104050,14:58:55,14:58:55,1041,46,,,,16090.17,0
25104050,14:59:51,14:59:51,1042,47,,,,16428.23,0
25104050,15:00:18,15:00:18,1043,48,,,,16603.16,0
25104050,15:01:01,15:01:01,1044,49,,,,16895.48,0
25104050,15:02:00,15:02:00,9641,50,,1,,17340.47,
25104060,14:15:00,14:15:00,9527,1,,,1,0,
25104060,14:16:13,14:16:13,998,2,,,,334.12,0
25104060,14:18:16,14:18:16,999,3,,,,822.17,0
25104060,14:19:16,14:19:16,1000,4,,,,1086.6,0
25104060,14:20:17,14:20:17,1001,5,,,,1383.44,0
25104060,14:21:36,14:21:36,1002,6,,,,1737.56,0
25104060,14:22:00,14:22:00,1003,7,,,,1829.36,0
25104060,14:23:31,14:23:31,1004,8,,,,2258.16,0
25104060,14:24:31,14:24:31,1005,9,,,,2546.05,0
25104060,14:25:36,14:25:36,1006,10,,,,2877.87,0
25104060,14:27:42,14:27:42,1007,11,,,,3492.08,0
25104060,14:28:34,14:28:34,1008,12,,,,3746.04,0
25104060,14:29:29,14:29:29,1009,13,,,,4057.44,0
25104060,14:30:32,14:30:32,1010,14,,,,4359.74,0
25104060,14:31:34,14:31:34,1011,15,,,,4659.57,0
25104060,14:32:37,14:32:37,1012,16,,,,4953.07,0
25104060,14:33:10,14:33:10,1013,17,,,,5105.28,0
25104060,14:34:02,14:34:02,1014,18,,,,5352.23,0
25104060,14:35:00,14:35:00,1015,19,,,,5646.89,
25104060,14:36:36,14:36:36,1016,20,,,,6550.43,0
25104060,14:37:04,14:37:04,8082,21,,,,6813.55,0
25104060,14:37:35,14:37:35,1017,22,,,,7079.84,0
25104060,14:38:25,14:38:25,1018,23,,,,7601.86,0
25104060,14:40:06,14:40:06,1019,24,,,,8571.51,0
25104060,14:41:05,14:41:05,1020,25,,,,9049.39,0
25104060,14:41:27,14:41:27,1021,26,,,,9240.32,0
25104060,14:42:15,14:42:15,8352,27,,,,9703.16,0
25104060,14:43:00,14:43:00,8355,28,,,,10056.15,
25104060,14:43:45,14:43:45,1025,29,,,,10357.79,0
25104060,14:44:38,14:44:38,1026,30,,,,10709.89,0
25104060,14:45:23,14:45:23,1027,31,,,,10999.24,0
25104060,14:46:12,14:46:12,1028,32,,,,11280.65,0
25104060,14:46:46,14:46:46,1029,33,,,,11461.77,0
25104060,14:47:56,14:47:56,1030,34,,,,11930.24,0
25104060,14:49:33,14:49:33,5488,35,,,,12566.84,0
25104060,14:50:03,14:50:03,6308,36,,,,12739.67,0
25104060,14:51:00,14:51:00,5489,37,,,,13052.02,
25104060,14:52:04,14:52:04,8217,38,,,,13447.62,0
25104060,14:52:47,14:52:47,1034,39,,,,13700.9,0
25104060,14:53:34,14:53:34,1035,40,,,,13947.21,0
25104060,14:54:53,14:54:53,1036,41,,,,14382.19,0
25104060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25104060,14:56:50,14:56:50,1038,43,,,,15155.62,0
25104060,14:57:39,14:57:39,1039,44,,,,15504.67,0
25104060,14:58:25,14:58:25,1040,45,,,,15878.4,0
25104060,14:58:55,14:58:55,1041,46,,,,16090.17,0
25104060,14:59:51,14:59:51,1042,47,,,,16428.23,0
25104060,15:00:18,15:00:18,1043,48,,,,16603.16,0
25104060,15:01:01,15:01:01,1044,49,,,,16895.48,0
25104060,15:02:00,15:02:00,9641,50,,1,,17340.47,
25104080,14:15:00,14:15:00,9527,1,,,1,0,
25104080,14:16:13,14:16:13,998,2,,,,334.12,0
25104080,14:18:16,14:18:16,999,3,,,,822.17,0
25104080,14:19:16,14:19:16,1000,4,,,,1086.6,0
25104080,14:20:17,14:20:17,1001,5,,,,1383.44,0
25104080,14:21:36,14:21:36,1002,6,,,,1737.56,0
25104080,14:22:00,14:22:00,1003,7,,,,1829.36,0
25104080,14:23:31,14:23:31,1004,8,,,,2258.16,0
25104080,14:24:31,14:24:31,1005,9,,,,2546.05,0
25104080,14:25:36,14:25:36,1006,10,,,,2877.87,0
25104080,14:27:42,14:27:42,1007,11,,,,3492.08,0
25104080,14:28:34,14:28:34,1008,12,,,,3746.04,0
25104080,14:29:29,14:29:29,1009,13,,,,4057.44,0
25104080,14:30:32,14:30:32,1010,14,,,,4359.74,0
25104080,14:31:34,14:31:34,1011,15,,,,4659.57,0
25104080,14:32:37,14:32:37,1012,16,,,,4953.07,0
25104080,14:33:10,14:33:10,1013,17,,,,5105.28,0
25104080,14:34:02,14:34:02,1014,18,,,,5352.23,0
25104080,14:35:00,14:35:00,1015,19,,,,5646.89,
25104080,14:36:36,14:36:36,1016,20,,,,6550.43,0
25104080,14:37:04,14:37:04,8082,21,,,,6813.55,0
25104080,14:37:35,14:37:35,1017,22,,,,7079.84,0
25104080,14:38:25,14:38:25,1018,23,,,,7601.86,0
25104080,14:40:06,14:40:06,1019,24,,,,8571.51,0
25104080,14:41:05,14:41:05,1020,25,,,,9049.39,0
25104080,14:41:27,14:41:27,1021,26,,,,9240.32,0
25104080,14:42:15,14:42:15,8352,27,,,,9703.16,0
25104080,14:43:00,14:43:00,8355,28,,,,10056.15,
25104080,14:43:45,14:43:45,1025,29,,,,10357.79,0
25104080,14:44:38,14:44:38,1026,30,,,,10709.89,0
25104080,14:45:23,14:45:23,1027,31,,,,10999.24,0
25104080,14:46:12,14:46:12,1028,32,,,,11280.65,0
25104080,14:46:46,14:46:46,1029,33,,,,11461.77,0
25104080,14:47:56,14:47:56,1030,34,,,,11930.24,0
25104080,14:49:33,14:49:33,5488,35,,,,12566.84,0
25104080,14:50:03,14:50:03,6308,36,,,,12739.67,0
25104080,14:51:00,14:51:00,5489,37,,,,13052.02,
25104080,14:52:04,14:52:04,8217,38,,,,13447.62,0
25104080,14:52:47,14:52:47,1034,39,,,,13700.9,0
25104080,14:53:34,14:53:34,1035,40,,,,13947.21,0
25104080,14:54:53,14:54:53,1036,41,,,,14382.19,0
25104080,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
25104080,14:56:50,14:56:50,1038,43,,,,15155.62,0
25104080,14:57:39,14:57:39,1039,44,,,,15504.67,0
25104080,14:58:25,14:58:25,1040,45,,,,15878.4,0
25104080,14:58:55,14:58:55,1041,46,,,,16090.17,0
25104080,14:59:51,14:59:51,1042,47,,,,16428.23,0
25104080,15:00:18,15:00:18,1043,48,,,,16603.16,0
25104080,15:01:01,15:01:01,1044,49,,,,16895.48,0
25104080,15:02:00,15:02:00,9641,50,,1,,17340.47,
2528020,19:00:00,19:00:00,9527,1,,,1,0,
2528020,19:00:59,19:00:59,998,2,,,,334.12,0
2528020,19:02:37,19:02:37,999,3,,,,822.17,0
2528020,19:03:25,19:03:25,1000,4,,,,1086.6,0
2528020,19:04:13,19:04:13,1001,5,,,,1383.44,0
2528020,19:05:17,19:05:17,1002,6,,,,1737.56,0
2528020,19:05:36,19:05:36,1003,7,,,,1829.36,0
2528020,19:06:48,19:06:48,1004,8,,,,2258.16,0
2528020,19:07:37,19:07:37,1005,9,,,,2546.05,0
2528020,19:08:29,19:08:29,1006,10,,,,2877.87,0
2528020,19:10:10,19:10:10,1007,11,,,,3492.08,0
2528020,19:10:51,19:10:51,1008,12,,,,3746.04,0
2528020,19:11:35,19:11:35,1009,13,,,,4057.44,0
2528020,19:12:25,19:12:25,1010,14,,,,4359.74,0
2528020,19:13:15,19:13:15,1011,15,,,,4659.57,0
2528020,19:14:06,19:14:06,1012,16,,,,4953.07,0
2528020,19:14:32,19:14:32,1013,17,,,,5105.28,0
2528020,19:15:14,19:15:14,1014,18,,,,5352.23,0
2528020,19:16:00,19:16:00,1015,19,,,,5646.89,
2528020,19:17:12,19:17:12,1016,20,,,,6550.43,0
2528020,19:17:33,19:17:33,8082,21,,,,6813.55,0
2528020,19:17:56,19:17:56,1017,22,,,,7079.84,0
2528020,19:18:34,19:18:34,1018,23,,,,7601.86,0
2528020,19:19:49,19:19:49,1019,24,,,,8571.51,0
2528020,19:20:34,19:20:34,1020,25,,,,9049.39,0
2528020,19:20:50,19:20:50,1021,26,,,,9240.32,0
2528020,19:21:26,19:21:26,8352,27,,,,9703.16,0
2528020,19:22:00,19:22:00,8355,28,,,,10056.15,
2528020,19:22:34,19:22:34,1025,29,,,,10357.79,0
2528020,19:23:13,19:23:13,1026,30,,,,10709.89,0
2528020,19:23:47,19:23:47,1027,31,,,,10999.24,0
2528020,19:24:24,19:24:24,1028,32,,,,11280.65,0
2528020,19:24:50,19:24:50,1029,33,,,,11461.77,0
2528020,19:25:42,19:25:42,1030,34,,,,11930.24,0
2528020,19:26:54,19:26:54,5488,35,,,,12566.84,0
2528020,19:27:17,19:27:17,6308,36,,,,12739.67,0
2528020,19:28:00,19:28:00,5489,37,,,,13052.02,
2528020,19:28:58,19:28:58,8217,38,,,,13447.62,0
2528020,19:29:37,19:29:37,1034,39,,,,13700.9,0
2528020,19:30:20,19:30:20,1035,40,,,,13947.21,0
2528020,19:31:32,19:31:32,1036,41,,,,14382.19,0
2528020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2528020,19:33:18,19:33:18,1038,43,,,,15155.62,0
2528020,19:34:03,19:34:03,1039,44,,,,15504.67,0
2528020,19:34:44,19:34:44,1040,45,,,,15878.4,0
2528020,19:35:12,19:35:12,1041,46,,,,16090.17,0
2528020,19:36:03,19:36:03,1042,47,,,,16428.23,0
2528020,19:36:27,19:36:27,1043,48,,,,16603.16,0
2528020,19:37:06,19:37:06,1044,49,,,,16895.48,0
2528020,19:38:00,19:38:00,9641,50,,1,,17340.47,
2528030,19:00:00,19:00:00,9527,1,,,1,0,
2528030,19:00:59,19:00:59,998,2,,,,334.12,0
2528030,19:02:37,19:02:37,999,3,,,,822.17,0
2528030,19:03:25,19:03:25,1000,4,,,,1086.6,0
2528030,19:04:13,19:04:13,1001,5,,,,1383.44,0
2528030,19:05:17,19:05:17,1002,6,,,,1737.56,0
2528030,19:05:36,19:05:36,1003,7,,,,1829.36,0
2528030,19:06:48,19:06:48,1004,8,,,,2258.16,0
2528030,19:07:37,19:07:37,1005,9,,,,2546.05,0
2528030,19:08:29,19:08:29,1006,10,,,,2877.87,0
2528030,19:10:10,19:10:10,1007,11,,,,3492.08,0
2528030,19:10:51,19:10:51,1008,12,,,,3746.04,0
2528030,19:11:35,19:11:35,1009,13,,,,4057.44,0
2528030,19:12:25,19:12:25,1010,14,,,,4359.74,0
2528030,19:13:15,19:13:15,1011,15,,,,4659.57,0
2528030,19:14:06,19:14:06,1012,16,,,,4953.07,0
2528030,19:14:32,19:14:32,1013,17,,,,5105.28,0
2528030,19:15:14,19:15:14,1014,18,,,,5352.23,0
2528030,19:16:00,19:16:00,1015,19,,,,5646.89,
2528030,19:17:12,19:17:12,1016,20,,,,6550.43,0
2528030,19:17:33,19:17:33,8082,21,,,,6813.55,0
2528030,19:17:56,19:17:56,1017,22,,,,7079.84,0
2528030,19:18:34,19:18:34,1018,23,,,,7601.86,0
2528030,19:19:49,19:19:49,1019,24,,,,8571.51,0
2528030,19:20:34,19:20:34,1020,25,,,,9049.39,0
2528030,19:20:50,19:20:50,1021,26,,,,9240.32,0
2528030,19:21:26,19:21:26,8352,27,,,,9703.16,0
2528030,19:22:00,19:22:00,8355,28,,,,10056.15,
2528030,19:22:34,19:22:34,1025,29,,,,10357.79,0
2528030,19:23:13,19:23:13,1026,30,,,,10709.89,0
2528030,19:23:47,19:23:47,1027,31,,,,10999.24,0
2528030,19:24:24,19:24:24,1028,32,,,,11280.65,0
2528030,19:24:50,19:24:50,1029,33,,,,11461.77,0
2528030,19:25:42,19:25:42,1030,34,,,,11930.24,0
2528030,19:26:54,19:26:54,5488,35,,,,12566.84,0
2528030,19:27:17,19:27:17,6308,36,,,,12739.67,0
2528030,19:28:00,19:28:00,5489,37,,,,13052.02,
2528030,19:28:58,19:28:58,8217,38,,,,13447.62,0
2528030,19:29:37,19:29:37,1034,39,,,,13700.9,0
2528030,19:30:20,19:30:20,1035,40,,,,13947.21,0
2528030,19:31:32,19:31:32,1036,41,,,,14382.19,0
2528030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2528030,19:33:18,19:33:18,1038,43,,,,15155.62,0
2528030,19:34:03,19:34:03,1039,44,,,,15504.67,0
2528030,19:34:44,19:34:44,1040,45,,,,15878.4,0
2528030,19:35:12,19:35:12,1041,46,,,,16090.17,0
2528030,19:36:03,19:36:03,1042,47,,,,16428.23,0
2528030,19:36:27,19:36:27,1043,48,,,,16603.16,0
2528030,19:37:06,19:37:06,1044,49,,,,16895.48,0
2528030,19:38:00,19:38:00,9641,50,,1,,17340.47,
2528040,19:00:00,19:00:00,9527,1,,,1,0,
2528040,19:00:59,19:00:59,998,2,,,,334.12,0
2528040,19:02:37,19:02:37,999,3,,,,822.17,0
2528040,19:03:25,19:03:25,1000,4,,,,1086.6,0
2528040,19:04:13,19:04:13,1001,5,,,,1383.44,0
2528040,19:05:17,19:05:17,1002,6,,,,1737.56,0
2528040,19:05:36,19:05:36,1003,7,,,,1829.36,0
2528040,19:06:48,19:06:48,1004,8,,,,2258.16,0
2528040,19:07:37,19:07:37,1005,9,,,,2546.05,0
2528040,19:08:29,19:08:29,1006,10,,,,2877.87,0
2528040,19:10:10,19:10:10,1007,11,,,,3492.08,0
2528040,19:10:51,19:10:51,1008,12,,,,3746.04,0
2528040,19:11:35,19:11:35,1009,13,,,,4057.44,0
2528040,19:12:25,19:12:25,1010,14,,,,4359.74,0
2528040,19:13:15,19:13:15,1011,15,,,,4659.57,0
2528040,19:14:06,19:14:06,1012,16,,,,4953.07,0
2528040,19:14:32,19:14:32,1013,17,,,,5105.28,0
2528040,19:15:14,19:15:14,1014,18,,,,5352.23,0
2528040,19:16:00,19:16:00,1015,19,,,,5646.89,
2528040,19:17:12,19:17:12,1016,20,,,,6550.43,0
2528040,19:17:33,19:17:33,8082,21,,,,6813.55,0
2528040,19:17:56,19:17:56,1017,22,,,,7079.84,0
2528040,19:18:34,19:18:34,1018,23,,,,7601.86,0
2528040,19:19:49,19:19:49,1019,24,,,,8571.51,0
2528040,19:20:34,19:20:34,1020,25,,,,9049.39,0
2528040,19:20:50,19:20:50,1021,26,,,,9240.32,0
2528040,19:21:26,19:21:26,8352,27,,,,9703.16,0
2528040,19:22:00,19:22:00,8355,28,,,,10056.15,
2528040,19:22:34,19:22:34,1025,29,,,,10357.79,0
2528040,19:23:13,19:23:13,1026,30,,,,10709.89,0
2528040,19:23:47,19:23:47,1027,31,,,,10999.24,0
2528040,19:24:24,19:24:24,1028,32,,,,11280.65,0
2528040,19:24:50,19:24:50,1029,33,,,,11461.77,0
2528040,19:25:42,19:25:42,1030,34,,,,11930.24,0
2528040,19:26:54,19:26:54,5488,35,,,,12566.84,0
2528040,19:27:17,19:27:17,6308,36,,,,12739.67,0
2528040,19:28:00,19:28:00,5489,37,,,,13052.02,
2528040,19:28:58,19:28:58,8217,38,,,,13447.62,0
2528040,19:29:37,19:29:37,1034,39,,,,13700.9,0
2528040,19:30:20,19:30:20,1035,40,,,,13947.21,0
2528040,19:31:32,19:31:32,1036,41,,,,14382.19,0
2528040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2528040,19:33:18,19:33:18,1038,43,,,,15155.62,0
2528040,19:34:03,19:34:03,1039,44,,,,15504.67,0
2528040,19:34:44,19:34:44,1040,45,,,,15878.4,0
2528040,19:35:12,19:35:12,1041,46,,,,16090.17,0
2528040,19:36:03,19:36:03,1042,47,,,,16428.23,0
2528040,19:36:27,19:36:27,1043,48,,,,16603.16,0
2528040,19:37:06,19:37:06,1044,49,,,,16895.48,0
2528040,19:38:00,19:38:00,9641,50,,1,,17340.47,
2528050,19:00:00,19:00:00,9527,1,,,1,0,
2528050,19:00:59,19:00:59,998,2,,,,334.12,0
2528050,19:02:37,19:02:37,999,3,,,,822.17,0
2528050,19:03:25,19:03:25,1000,4,,,,1086.6,0
2528050,19:04:13,19:04:13,1001,5,,,,1383.44,0
2528050,19:05:17,19:05:17,1002,6,,,,1737.56,0
2528050,19:05:36,19:05:36,1003,7,,,,1829.36,0
2528050,19:06:48,19:06:48,1004,8,,,,2258.16,0
2528050,19:07:37,19:07:37,1005,9,,,,2546.05,0
2528050,19:08:29,19:08:29,1006,10,,,,2877.87,0
2528050,19:10:10,19:10:10,1007,11,,,,3492.08,0
2528050,19:10:51,19:10:51,1008,12,,,,3746.04,0
2528050,19:11:35,19:11:35,1009,13,,,,4057.44,0
2528050,19:12:25,19:12:25,1010,14,,,,4359.74,0
2528050,19:13:15,19:13:15,1011,15,,,,4659.57,0
2528050,19:14:06,19:14:06,1012,16,,,,4953.07,0
2528050,19:14:32,19:14:32,1013,17,,,,5105.28,0
2528050,19:15:14,19:15:14,1014,18,,,,5352.23,0
2528050,19:16:00,19:16:00,1015,19,,,,5646.89,
2528050,19:17:12,19:17:12,1016,20,,,,6550.43,0
2528050,19:17:33,19:17:33,8082,21,,,,6813.55,0
2528050,19:17:56,19:17:56,1017,22,,,,7079.84,0
2528050,19:18:34,19:18:34,1018,23,,,,7601.86,0
2528050,19:19:49,19:19:49,1019,24,,,,8571.51,0
2528050,19:20:34,19:20:34,1020,25,,,,9049.39,0
2528050,19:20:50,19:20:50,1021,26,,,,9240.32,0
2528050,19:21:26,19:21:26,8352,27,,,,9703.16,0
2528050,19:22:00,19:22:00,8355,28,,,,10056.15,
2528050,19:22:34,19:22:34,1025,29,,,,10357.79,0
2528050,19:23:13,19:23:13,1026,30,,,,10709.89,0
2528050,19:23:47,19:23:47,1027,31,,,,10999.24,0
2528050,19:24:24,19:24:24,1028,32,,,,11280.65,0
2528050,19:24:50,19:24:50,1029,33,,,,11461.77,0
2528050,19:25:42,19:25:42,1030,34,,,,11930.24,0
2528050,19:26:54,19:26:54,5488,35,,,,12566.84,0
2528050,19:27:17,19:27:17,6308,36,,,,12739.67,0
2528050,19:28:00,19:28:00,5489,37,,,,13052.02,
2528050,19:28:58,19:28:58,8217,38,,,,13447.62,0
2528050,19:29:37,19:29:37,1034,39,,,,13700.9,0
2528050,19:30:20,19:30:20,1035,40,,,,13947.21,0
2528050,19:31:32,19:31:32,1036,41,,,,14382.19,0
2528050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2528050,19:33:18,19:33:18,1038,43,,,,15155.62,0
2528050,19:34:03,19:34:03,1039,44,,,,15504.67,0
2528050,19:34:44,19:34:44,1040,45,,,,15878.4,0
2528050,19:35:12,19:35:12,1041,46,,,,16090.17,0
2528050,19:36:03,19:36:03,1042,47,,,,16428.23,0
2528050,19:36:27,19:36:27,1043,48,,,,16603.16,0
2528050,19:37:06,19:37:06,1044,49,,,,16895.48,0
2528050,19:38:00,19:38:00,9641,50,,1,,17340.47,
2528060,19:00:00,19:00:00,9527,1,,,1,0,
2528060,19:00:59,19:00:59,998,2,,,,334.12,0
2528060,19:02:37,19:02:37,999,3,,,,822.17,0
2528060,19:03:25,19:03:25,1000,4,,,,1086.6,0
2528060,19:04:13,19:04:13,1001,5,,,,1383.44,0
2528060,19:05:17,19:05:17,1002,6,,,,1737.56,0
2528060,19:05:36,19:05:36,1003,7,,,,1829.36,0
2528060,19:06:48,19:06:48,1004,8,,,,2258.16,0
2528060,19:07:37,19:07:37,1005,9,,,,2546.05,0
2528060,19:08:29,19:08:29,1006,10,,,,2877.87,0
2528060,19:10:10,19:10:10,1007,11,,,,3492.08,0
2528060,19:10:51,19:10:51,1008,12,,,,3746.04,0
2528060,19:11:35,19:11:35,1009,13,,,,4057.44,0
2528060,19:12:25,19:12:25,1010,14,,,,4359.74,0
2528060,19:13:15,19:13:15,1011,15,,,,4659.57,0
2528060,19:14:06,19:14:06,1012,16,,,,4953.07,0
2528060,19:14:32,19:14:32,1013,17,,,,5105.28,0
2528060,19:15:14,19:15:14,1014,18,,,,5352.23,0
2528060,19:16:00,19:16:00,1015,19,,,,5646.89,
2528060,19:17:12,19:17:12,1016,20,,,,6550.43,0
2528060,19:17:33,19:17:33,8082,21,,,,6813.55,0
2528060,19:17:56,19:17:56,1017,22,,,,7079.84,0
2528060,19:18:34,19:18:34,1018,23,,,,7601.86,0
2528060,19:19:49,19:19:49,1019,24,,,,8571.51,0
2528060,19:20:34,19:20:34,1020,25,,,,9049.39,0
2528060,19:20:50,19:20:50,1021,26,,,,9240.32,0
2528060,19:21:26,19:21:26,8352,27,,,,9703.16,0
2528060,19:22:00,19:22:00,8355,28,,,,10056.15,
2528060,19:22:34,19:22:34,1025,29,,,,10357.79,0
2528060,19:23:13,19:23:13,1026,30,,,,10709.89,0
2528060,19:23:47,19:23:47,1027,31,,,,10999.24,0
2528060,19:24:24,19:24:24,1028,32,,,,11280.65,0
2528060,19:24:50,19:24:50,1029,33,,,,11461.77,0
2528060,19:25:42,19:25:42,1030,34,,,,11930.24,0
2528060,19:26:54,19:26:54,5488,35,,,,12566.84,0
2528060,19:27:17,19:27:17,6308,36,,,,12739.67,0
2528060,19:28:00,19:28:00,5489,37,,,,13052.02,
2528060,19:28:58,19:28:58,8217,38,,,,13447.62,0
2528060,19:29:37,19:29:37,1034,39,,,,13700.9,0
2528060,19:30:20,19:30:20,1035,40,,,,13947.21,0
2528060,19:31:32,19:31:32,1036,41,,,,14382.19,0
2528060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2528060,19:33:18,19:33:18,1038,43,,,,15155.62,0
2528060,19:34:03,19:34:03,1039,44,,,,15504.67,0
2528060,19:34:44,19:34:44,1040,45,,,,15878.4,0
2528060,19:35:12,19:35:12,1041,46,,,,16090.17,0
2528060,19:36:03,19:36:03,1042,47,,,,16428.23,0
2528060,19:36:27,19:36:27,1043,48,,,,16603.16,0
2528060,19:37:06,19:37:06,1044,49,,,,16895.48,0
2528060,19:38:00,19:38:00,9641,50,,1,,17340.47,
2528080,19:00:00,19:00:00,9527,1,,,1,0,
2528080,19:00:59,19:00:59,998,2,,,,334.12,0
2528080,19:02:37,19:02:37,999,3,,,,822.17,0
2528080,19:03:25,19:03:25,1000,4,,,,1086.6,0
2528080,19:04:13,19:04:13,1001,5,,,,1383.44,0
2528080,19:05:17,19:05:17,1002,6,,,,1737.56,0
2528080,19:05:36,19:05:36,1003,7,,,,1829.36,0
2528080,19:06:48,19:06:48,1004,8,,,,2258.16,0
2528080,19:07:37,19:07:37,1005,9,,,,2546.05,0
2528080,19:08:29,19:08:29,1006,10,,,,2877.87,0
2528080,19:10:10,19:10:10,1007,11,,,,3492.08,0
2528080,19:10:51,19:10:51,1008,12,,,,3746.04,0
2528080,19:11:35,19:11:35,1009,13,,,,4057.44,0
2528080,19:12:25,19:12:25,1010,14,,,,4359.74,0
2528080,19:13:15,19:13:15,1011,15,,,,4659.57,0
2528080,19:14:06,19:14:06,1012,16,,,,4953.07,0
2528080,19:14:32,19:14:32,1013,17,,,,5105.28,0
2528080,19:15:14,19:15:14,1014,18,,,,5352.23,0
2528080,19:16:00,19:16:00,1015,19,,,,5646.89,
2528080,19:17:12,19:17:12,1016,20,,,,6550.43,0
2528080,19:17:33,19:17:33,8082,21,,,,6813.55,0
2528080,19:17:56,19:17:56,1017,22,,,,7079.84,0
2528080,19:18:34,19:18:34,1018,23,,,,7601.86,0
2528080,19:19:49,19:19:49,1019,24,,,,8571.51,0
2528080,19:20:34,19:20:34,1020,25,,,,9049.39,0
2528080,19:20:50,19:20:50,1021,26,,,,9240.32,0
2528080,19:21:26,19:21:26,8352,27,,,,9703.16,0
2528080,19:22:00,19:22:00,8355,28,,,,10056.15,
2528080,19:22:34,19:22:34,1025,29,,,,10357.79,0
2528080,19:23:13,19:23:13,1026,30,,,,10709.89,0
2528080,19:23:47,19:23:47,1027,31,,,,10999.24,0
2528080,19:24:24,19:24:24,1028,32,,,,11280.65,0
2528080,19:24:50,19:24:50,1029,33,,,,11461.77,0
2528080,19:25:42,19:25:42,1030,34,,,,11930.24,0
2528080,19:26:54,19:26:54,5488,35,,,,12566.84,0
2528080,19:27:17,19:27:17,6308,36,,,,12739.67,0
2528080,19:28:00,19:28:00,5489,37,,,,13052.02,
2528080,19:28:58,19:28:58,8217,38,,,,13447.62,0
2528080,19:29:37,19:29:37,1034,39,,,,13700.9,0
2528080,19:30:20,19:30:20,1035,40,,,,13947.21,0
2528080,19:31:32,19:31:32,1036,41,,,,14382.19,0
2528080,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2528080,19:33:18,19:33:18,1038,43,,,,15155.62,0
2528080,19:34:03,19:34:03,1039,44,,,,15504.67,0
2528080,19:34:44,19:34:44,1040,45,,,,15878.4,0
2528080,19:35:12,19:35:12,1041,46,,,,16090.17,0
2528080,19:36:03,19:36:03,1042,47,,,,16428.23,0
2528080,19:36:27,19:36:27,1043,48,,,,16603.16,0
2528080,19:37:06,19:37:06,1044,49,,,,16895.48,0
2528080,19:38:00,19:38:00,9641,50,,1,,17340.47,
2529090,10:39:00,10:39:00,9527,1,,,1,0,
2529090,10:40:06,10:40:06,998,2,,,,334.12,0
2529090,10:41:57,10:41:57,999,3,,,,822.17,0
2529090,10:42:51,10:42:51,1000,4,,,,1086.6,0
2529090,10:43:45,10:43:45,1001,5,,,,1383.44,0
2529090,10:44:56,10:44:56,1002,6,,,,1737.56,0
2529090,10:45:18,10:45:18,1003,7,,,,1829.36,0
2529090,10:46:40,10:46:40,1004,8,,,,2258.16,0
2529090,10:47:34,10:47:34,1005,9,,,,2546.05,0
2529090,10:48:33,10:48:33,1006,10,,,,2877.87,0
2529090,10:50:26,10:50:26,1007,11,,,,3492.08,0
2529090,10:51:13,10:51:13,1008,12,,,,3746.04,0
2529090,10:52:02,10:52:02,1009,13,,,,4057.44,0
2529090,10:52:58,10:52:58,1010,14,,,,4359.74,0
2529090,10:53:55,10:53:55,1011,15,,,,4659.57,0
2529090,10:54:52,10:54:52,1012,16,,,,4953.07,0
2529090,10:55:21,10:55:21,1013,17,,,,5105.28,0
2529090,10:56:08,10:56:08,1014,18,,,,5352.23,0
2529090,10:57:00,10:57:00,1015,19,,,,5646.89,
2529090,10:58:24,10:58:24,1016,20,,,,6550.43,0
2529090,10:58:49,10:58:49,8082,21,,,,6813.55,0
2529090,10:59:16,10:59:16,1017,22,,,,7079.84,0
2529090,11:00:00,11:00:00,1018,23,,,,7601.86,0
2529090,11:01:28,11:01:28,1019,24,,,,8571.51,0
2529090,11:02:20,11:02:20,1020,25,,,,9049.39,0
2529090,11:02:38,11:02:38,1021,26,,,,9240.32,0
2529090,11:03:21,11:03:21,8352,27,,,,9703.16,0
2529090,11:04:00,11:04:00,8355,28,,,,10056.15,
2529090,11:04:45,11:04:45,1025,29,,,,10357.79,0
2529090,11:05:38,11:05:38,1026,30,,,,10709.89,0
2529090,11:06:23,11:06:23,1027,31,,,,10999.24,0
2529090,11:07:12,11:07:12,1028,32,,,,11280.65,0
2529090,11:07:46,11:07:46,1029,33,,,,11461.77,0
2529090,11:08:56,11:08:56,1030,34,,,,11930.24,0
2529090,11:10:33,11:10:33,5488,35,,,,12566.84,0
2529090,11:11:03,11:11:03,6308,36,,,,12739.67,0
2529090,11:12:00,11:12:00,5489,37,,,,13052.02,
2529090,11:13:04,11:13:04,8217,38,,,,13447.62,0
2529090,11:13:47,11:13:47,1034,39,,,,13700.9,0
2529090,11:14:34,11:14:34,1035,40,,,,13947.21,0
2529090,11:15:53,11:15:53,1036,41,,,,14382.19,0
2529090,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2529090,11:17:50,11:17:50,1038,43,,,,15155.62,0
2529090,11:18:39,11:18:39,1039,44,,,,15504.67,0
2529090,11:19:25,11:19:25,1040,45,,,,15878.4,0
2529090,11:19:55,11:19:55,1041,46,,,,16090.17,0
2529090,11:20:51,11:20:51,1042,47,,,,16428.23,0
2529090,11:21:18,11:21:18,1043,48,,,,16603.16,0
2529090,11:22:01,11:22:01,1044,49,,,,16895.48,0
2529090,11:23:00,11:23:00,9641,50,,1,,17340.47,
2529100,10:39:00,10:39:00,9527,1,,,1,0,
2529100,10:40:06,10:40:06,998,2,,,,334.12,0
2529100,10:41:57,10:41:57,999,3,,,,822.17,0
2529100,10:42:51,10:42:51,1000,4,,,,1086.6,0
2529100,10:43:45,10:43:45,1001,5,,,,1383.44,0
2529100,10:44:56,10:44:56,1002,6,,,,1737.56,0
2529100,10:45:18,10:45:18,1003,7,,,,1829.36,0
2529100,10:46:40,10:46:40,1004,8,,,,2258.16,0
2529100,10:47:34,10:47:34,1005,9,,,,2546.05,0
2529100,10:48:33,10:48:33,1006,10,,,,2877.87,0
2529100,10:50:26,10:50:26,1007,11,,,,3492.08,0
2529100,10:51:13,10:51:13,1008,12,,,,3746.04,0
2529100,10:52:02,10:52:02,1009,13,,,,4057.44,0
2529100,10:52:58,10:52:58,1010,14,,,,4359.74,0
2529100,10:53:55,10:53:55,1011,15,,,,4659.57,0
2529100,10:54:52,10:54:52,1012,16,,,,4953.07,0
2529100,10:55:21,10:55:21,1013,17,,,,5105.28,0
2529100,10:56:08,10:56:08,1014,18,,,,5352.23,0
2529100,10:57:00,10:57:00,1015,19,,,,5646.89,
2529100,10:58:24,10:58:24,1016,20,,,,6550.43,0
2529100,10:58:49,10:58:49,8082,21,,,,6813.55,0
2529100,10:59:16,10:59:16,1017,22,,,,7079.84,0
2529100,11:00:00,11:00:00,1018,23,,,,7601.86,0
2529100,11:01:28,11:01:28,1019,24,,,,8571.51,0
2529100,11:02:20,11:02:20,1020,25,,,,9049.39,0
2529100,11:02:38,11:02:38,1021,26,,,,9240.32,0
2529100,11:03:21,11:03:21,8352,27,,,,9703.16,0
2529100,11:04:00,11:04:00,8355,28,,,,10056.15,
2529100,11:04:45,11:04:45,1025,29,,,,10357.79,0
2529100,11:05:38,11:05:38,1026,30,,,,10709.89,0
2529100,11:06:23,11:06:23,1027,31,,,,10999.24,0
2529100,11:07:12,11:07:12,1028,32,,,,11280.65,0
2529100,11:07:46,11:07:46,1029,33,,,,11461.77,0
2529100,11:08:56,11:08:56,1030,34,,,,11930.24,0
2529100,11:10:33,11:10:33,5488,35,,,,12566.84,0
2529100,11:11:03,11:11:03,6308,36,,,,12739.67,0
2529100,11:12:00,11:12:00,5489,37,,,,13052.02,
2529100,11:13:04,11:13:04,8217,38,,,,13447.62,0
2529100,11:13:47,11:13:47,1034,39,,,,13700.9,0
2529100,11:14:34,11:14:34,1035,40,,,,13947.21,0
2529100,11:15:53,11:15:53,1036,41,,,,14382.19,0
2529100,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2529100,11:17:50,11:17:50,1038,43,,,,15155.62,0
2529100,11:18:39,11:18:39,1039,44,,,,15504.67,0
2529100,11:19:25,11:19:25,1040,45,,,,15878.4,0
2529100,11:19:55,11:19:55,1041,46,,,,16090.17,0
2529100,11:20:51,11:20:51,1042,47,,,,16428.23,0
2529100,11:21:18,11:21:18,1043,48,,,,16603.16,0
2529100,11:22:01,11:22:01,1044,49,,,,16895.48,0
2529100,11:23:00,11:23:00,9641,50,,1,,17340.47,
2529110,10:39:00,10:39:00,9527,1,,,1,0,
2529110,10:40:06,10:40:06,998,2,,,,334.12,0
2529110,10:41:57,10:41:57,999,3,,,,822.17,0
2529110,10:42:51,10:42:51,1000,4,,,,1086.6,0
2529110,10:43:45,10:43:45,1001,5,,,,1383.44,0
2529110,10:44:56,10:44:56,1002,6,,,,1737.56,0
2529110,10:45:18,10:45:18,1003,7,,,,1829.36,0
2529110,10:46:40,10:46:40,1004,8,,,,2258.16,0
2529110,10:47:34,10:47:34,1005,9,,,,2546.05,0
2529110,10:48:33,10:48:33,1006,10,,,,2877.87,0
2529110,10:50:26,10:50:26,1007,11,,,,3492.08,0
2529110,10:51:13,10:51:13,1008,12,,,,3746.04,0
2529110,10:52:02,10:52:02,1009,13,,,,4057.44,0
2529110,10:52:58,10:52:58,1010,14,,,,4359.74,0
2529110,10:53:55,10:53:55,1011,15,,,,4659.57,0
2529110,10:54:52,10:54:52,1012,16,,,,4953.07,0
2529110,10:55:21,10:55:21,1013,17,,,,5105.28,0
2529110,10:56:08,10:56:08,1014,18,,,,5352.23,0
2529110,10:57:00,10:57:00,1015,19,,,,5646.89,
2529110,10:58:24,10:58:24,1016,20,,,,6550.43,0
2529110,10:58:49,10:58:49,8082,21,,,,6813.55,0
2529110,10:59:16,10:59:16,1017,22,,,,7079.84,0
2529110,11:00:00,11:00:00,1018,23,,,,7601.86,0
2529110,11:01:28,11:01:28,1019,24,,,,8571.51,0
2529110,11:02:20,11:02:20,1020,25,,,,9049.39,0
2529110,11:02:38,11:02:38,1021,26,,,,9240.32,0
2529110,11:03:21,11:03:21,8352,27,,,,9703.16,0
2529110,11:04:00,11:04:00,8355,28,,,,10056.15,
2529110,11:04:45,11:04:45,1025,29,,,,10357.79,0
2529110,11:05:38,11:05:38,1026,30,,,,10709.89,0
2529110,11:06:23,11:06:23,1027,31,,,,10999.24,0
2529110,11:07:12,11:07:12,1028,32,,,,11280.65,0
2529110,11:07:46,11:07:46,1029,33,,,,11461.77,0
2529110,11:08:56,11:08:56,1030,34,,,,11930.24,0
2529110,11:10:33,11:10:33,5488,35,,,,12566.84,0
2529110,11:11:03,11:11:03,6308,36,,,,12739.67,0
2529110,11:12:00,11:12:00,5489,37,,,,13052.02,
2529110,11:13:04,11:13:04,8217,38,,,,13447.62,0
2529110,11:13:47,11:13:47,1034,39,,,,13700.9,0
2529110,11:14:34,11:14:34,1035,40,,,,13947.21,0
2529110,11:15:53,11:15:53,1036,41,,,,14382.19,0
2529110,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2529110,11:17:50,11:17:50,1038,43,,,,15155.62,0
2529110,11:18:39,11:18:39,1039,44,,,,15504.67,0
2529110,11:19:25,11:19:25,1040,45,,,,15878.4,0
2529110,11:19:55,11:19:55,1041,46,,,,16090.17,0
2529110,11:20:51,11:20:51,1042,47,,,,16428.23,0
2529110,11:21:18,11:21:18,1043,48,,,,16603.16,0
2529110,11:22:01,11:22:01,1044,49,,,,16895.48,0
2529110,11:23:00,11:23:00,9641,50,,1,,17340.47,
2529120,10:39:00,10:39:00,9527,1,,,1,0,
2529120,10:40:06,10:40:06,998,2,,,,334.12,0
2529120,10:41:57,10:41:57,999,3,,,,822.17,0
2529120,10:42:51,10:42:51,1000,4,,,,1086.6,0
2529120,10:43:45,10:43:45,1001,5,,,,1383.44,0
2529120,10:44:56,10:44:56,1002,6,,,,1737.56,0
2529120,10:45:18,10:45:18,1003,7,,,,1829.36,0
2529120,10:46:40,10:46:40,1004,8,,,,2258.16,0
2529120,10:47:34,10:47:34,1005,9,,,,2546.05,0
2529120,10:48:33,10:48:33,1006,10,,,,2877.87,0
2529120,10:50:26,10:50:26,1007,11,,,,3492.08,0
2529120,10:51:13,10:51:13,1008,12,,,,3746.04,0
2529120,10:52:02,10:52:02,1009,13,,,,4057.44,0
2529120,10:52:58,10:52:58,1010,14,,,,4359.74,0
2529120,10:53:55,10:53:55,1011,15,,,,4659.57,0
2529120,10:54:52,10:54:52,1012,16,,,,4953.07,0
2529120,10:55:21,10:55:21,1013,17,,,,5105.28,0
2529120,10:56:08,10:56:08,1014,18,,,,5352.23,0
2529120,10:57:00,10:57:00,1015,19,,,,5646.89,
2529120,10:58:24,10:58:24,1016,20,,,,6550.43,0
2529120,10:58:49,10:58:49,8082,21,,,,6813.55,0
2529120,10:59:16,10:59:16,1017,22,,,,7079.84,0
2529120,11:00:00,11:00:00,1018,23,,,,7601.86,0
2529120,11:01:28,11:01:28,1019,24,,,,8571.51,0
2529120,11:02:20,11:02:20,1020,25,,,,9049.39,0
2529120,11:02:38,11:02:38,1021,26,,,,9240.32,0
2529120,11:03:21,11:03:21,8352,27,,,,9703.16,0
2529120,11:04:00,11:04:00,8355,28,,,,10056.15,
2529120,11:04:45,11:04:45,1025,29,,,,10357.79,0
2529120,11:05:38,11:05:38,1026,30,,,,10709.89,0
2529120,11:06:23,11:06:23,1027,31,,,,10999.24,0
2529120,11:07:12,11:07:12,1028,32,,,,11280.65,0
2529120,11:07:46,11:07:46,1029,33,,,,11461.77,0
2529120,11:08:56,11:08:56,1030,34,,,,11930.24,0
2529120,11:10:33,11:10:33,5488,35,,,,12566.84,0
2529120,11:11:03,11:11:03,6308,36,,,,12739.67,0
2529120,11:12:00,11:12:00,5489,37,,,,13052.02,
2529120,11:13:04,11:13:04,8217,38,,,,13447.62,0
2529120,11:13:47,11:13:47,1034,39,,,,13700.9,0
2529120,11:14:34,11:14:34,1035,40,,,,13947.21,0
2529120,11:15:53,11:15:53,1036,41,,,,14382.19,0
2529120,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2529120,11:17:50,11:17:50,1038,43,,,,15155.62,0
2529120,11:18:39,11:18:39,1039,44,,,,15504.67,0
2529120,11:19:25,11:19:25,1040,45,,,,15878.4,0
2529120,11:19:55,11:19:55,1041,46,,,,16090.17,0
2529120,11:20:51,11:20:51,1042,47,,,,16428.23,0
2529120,11:21:18,11:21:18,1043,48,,,,16603.16,0
2529120,11:22:01,11:22:01,1044,49,,,,16895.48,0
2529120,11:23:00,11:23:00,9641,50,,1,,17340.47,
2529130,10:39:00,10:39:00,9527,1,,,1,0,
2529130,10:40:06,10:40:06,998,2,,,,334.12,0
2529130,10:41:57,10:41:57,999,3,,,,822.17,0
2529130,10:42:51,10:42:51,1000,4,,,,1086.6,0
2529130,10:43:45,10:43:45,1001,5,,,,1383.44,0
2529130,10:44:56,10:44:56,1002,6,,,,1737.56,0
2529130,10:45:18,10:45:18,1003,7,,,,1829.36,0
2529130,10:46:40,10:46:40,1004,8,,,,2258.16,0
2529130,10:47:34,10:47:34,1005,9,,,,2546.05,0
2529130,10:48:33,10:48:33,1006,10,,,,2877.87,0
2529130,10:50:26,10:50:26,1007,11,,,,3492.08,0
2529130,10:51:13,10:51:13,1008,12,,,,3746.04,0
2529130,10:52:02,10:52:02,1009,13,,,,4057.44,0
2529130,10:52:58,10:52:58,1010,14,,,,4359.74,0
2529130,10:53:55,10:53:55,1011,15,,,,4659.57,0
2529130,10:54:52,10:54:52,1012,16,,,,4953.07,0
2529130,10:55:21,10:55:21,1013,17,,,,5105.28,0
2529130,10:56:08,10:56:08,1014,18,,,,5352.23,0
2529130,10:57:00,10:57:00,1015,19,,,,5646.89,
2529130,10:58:24,10:58:24,1016,20,,,,6550.43,0
2529130,10:58:49,10:58:49,8082,21,,,,6813.55,0
2529130,10:59:16,10:59:16,1017,22,,,,7079.84,0
2529130,11:00:00,11:00:00,1018,23,,,,7601.86,0
2529130,11:01:28,11:01:28,1019,24,,,,8571.51,0
2529130,11:02:20,11:02:20,1020,25,,,,9049.39,0
2529130,11:02:38,11:02:38,1021,26,,,,9240.32,0
2529130,11:03:21,11:03:21,8352,27,,,,9703.16,0
2529130,11:04:00,11:04:00,8355,28,,,,10056.15,
2529130,11:04:45,11:04:45,1025,29,,,,10357.79,0
2529130,11:05:38,11:05:38,1026,30,,,,10709.89,0
2529130,11:06:23,11:06:23,1027,31,,,,10999.24,0
2529130,11:07:12,11:07:12,1028,32,,,,11280.65,0
2529130,11:07:46,11:07:46,1029,33,,,,11461.77,0
2529130,11:08:56,11:08:56,1030,34,,,,11930.24,0
2529130,11:10:33,11:10:33,5488,35,,,,12566.84,0
2529130,11:11:03,11:11:03,6308,36,,,,12739.67,0
2529130,11:12:00,11:12:00,5489,37,,,,13052.02,
2529130,11:13:04,11:13:04,8217,38,,,,13447.62,0
2529130,11:13:47,11:13:47,1034,39,,,,13700.9,0
2529130,11:14:34,11:14:34,1035,40,,,,13947.21,0
2529130,11:15:53,11:15:53,1036,41,,,,14382.19,0
2529130,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2529130,11:17:50,11:17:50,1038,43,,,,15155.62,0
2529130,11:18:39,11:18:39,1039,44,,,,15504.67,0
2529130,11:19:25,11:19:25,1040,45,,,,15878.4,0
2529130,11:19:55,11:19:55,1041,46,,,,16090.17,0
2529130,11:20:51,11:20:51,1042,47,,,,16428.23,0
2529130,11:21:18,11:21:18,1043,48,,,,16603.16,0
2529130,11:22:01,11:22:01,1044,49,,,,16895.48,0
2529130,11:23:00,11:23:00,9641,50,,1,,17340.47,
25350020,04:50:00,04:50:00,9527,1,,,1,0,
25350020,04:50:44,04:50:44,998,2,,,,334.12,0
25350020,04:51:57,04:51:57,999,3,,,,822.17,0
25350020,04:52:33,04:52:33,1000,4,,,,1086.6,0
25350020,04:53:09,04:53:09,1001,5,,,,1383.44,0
25350020,04:53:57,04:53:57,1002,6,,,,1737.56,0
25350020,04:54:12,04:54:12,1003,7,,,,1829.36,0
25350020,04:55:06,04:55:06,1004,8,,,,2258.16,0
25350020,04:55:42,04:55:42,1005,9,,,,2546.05,0
25350020,04:56:21,04:56:21,1006,10,,,,2877.87,0
25350020,04:57:36,04:57:36,1007,11,,,,3492.08,0
25350020,04:58:07,04:58:07,1008,12,,,,3746.04,0
25350020,04:58:40,04:58:40,1009,13,,,,4057.44,0
25350020,04:59:18,04:59:18,1010,14,,,,4359.74,0
25350020,04:59:55,04:59:55,1011,15,,,,4659.57,0
25350020,05:00:33,05:00:33,1012,16,,,,4953.07,0
25350020,05:00:54,05:00:54,1013,17,,,,5102.48,0
25350020,05:01:25,05:01:25,1014,18,,,,5349.43,0
25350020,05:02:00,05:02:00,1015,19,,,,5644.09,
25350020,05:03:11,05:03:11,1016,20,,,,6547.63,0
25350020,05:03:32,05:03:32,8082,21,,,,6810.75,0
25350020,05:03:55,05:03:55,1017,22,,,,7077.04,0
25350020,05:04:32,05:04:32,1018,23,,,,7599.06,0
25350020,05:05:47,05:05:47,1019,24,,,,8568.71,0
25350020,05:06:31,05:06:31,1020,25,,,,9046.59,0
25350020,05:06:47,05:06:47,1021,26,,,,9237.52,0
25350020,05:07:23,05:07:23,8352,27,,,,9700.36,0
25350020,05:08:00,05:08:00,1066,28,,,,10094.13,
25350020,05:09:00,05:09:00,1067,29,,,,10530.87,
25350020,05:09:35,05:09:35,1068,30,,,,10839.96,0
25350020,05:09:54,05:09:54,1069,31,,,,10948.08,0
25350020,05:10:10,05:10:10,1070,32,,,,11061.2,0
25350020,05:10:42,05:10:42,1071,33,,,,11300.88,0
25350020,05:11:34,05:11:34,1072,34,,,,11659.8,0
25350020,05:12:01,05:12:01,1073,35,,,,11849.18,0
25350020,05:12:35,05:12:35,1026,36,,,,12072.36,0
25350020,05:13:13,05:13:13,1027,37,,,,12361.71,0
25350020,05:13:55,05:13:55,1028,38,,,,12643.12,0
25350020,05:14:24,05:14:24,1029,39,,,,12824.24,0
25350020,05:15:24,05:15:24,1030,40,,,,13292.71,0
25350020,05:16:46,05:16:46,5488,41,,,,13929.31,0
25350020,05:17:11,05:17:11,6308,42,,,,14102.14,0
25350020,05:18:00,05:18:00,5489,43,,,,14414.49,
25350020,05:18:57,05:18:57,8217,44,,,,14810.09,0
25350020,05:19:36,05:19:36,1034,45,,,,15063.37,0
25350020,05:20:18,05:20:18,1035,46,,,,15309.68,0
25350020,05:21:29,05:21:29,1036,47,,,,15744.66,0
25350020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
25350020,05:23:14,05:23:14,1038,49,,,,16518.09,0
25350020,05:23:58,05:23:58,1039,50,,,,16867.14,0
25350020,05:24:38,05:24:38,1040,51,,,,17240.87,0
25350020,05:25:05,05:25:05,1041,52,,,,17452.64,0
25350020,05:25:56,05:25:56,1042,53,,,,17790.7,0
25350020,05:26:20,05:26:20,1043,54,,,,17965.63,0
25350020,05:26:59,05:26:59,1044,55,,,,18257.95,0
25350020,05:28:00,05:28:00,9641,56,,1,,18707.06,
25350030,04:50:00,04:50:00,9527,1,,,1,0,
25350030,04:50:44,04:50:44,998,2,,,,334.12,0
25350030,04:51:57,04:51:57,999,3,,,,822.17,0
25350030,04:52:33,04:52:33,1000,4,,,,1086.6,0
25350030,04:53:09,04:53:09,1001,5,,,,1383.44,0
25350030,04:53:57,04:53:57,1002,6,,,,1737.56,0
25350030,04:54:12,04:54:12,1003,7,,,,1829.36,0
25350030,04:55:06,04:55:06,1004,8,,,,2258.16,0
25350030,04:55:42,04:55:42,1005,9,,,,2546.05,0
25350030,04:56:21,04:56:21,1006,10,,,,2877.87,0
25350030,04:57:36,04:57:36,1007,11,,,,3492.08,0
25350030,04:58:07,04:58:07,1008,12,,,,3746.04,0
25350030,04:58:40,04:58:40,1009,13,,,,4057.44,0
25350030,04:59:18,04:59:18,1010,14,,,,4359.74,0
25350030,04:59:55,04:59:55,1011,15,,,,4659.57,0
25350030,05:00:33,05:00:33,1012,16,,,,4953.07,0
25350030,05:00:54,05:00:54,1013,17,,,,5102.48,0
25350030,05:01:25,05:01:25,1014,18,,,,5349.43,0
25350030,05:02:00,05:02:00,1015,19,,,,5644.09,
25350030,05:03:11,05:03:11,1016,20,,,,6547.63,0
25350030,05:03:32,05:03:32,8082,21,,,,6810.75,0
25350030,05:03:55,05:03:55,1017,22,,,,7077.04,0
25350030,05:04:32,05:04:32,1018,23,,,,7599.06,0
25350030,05:05:47,05:05:47,1019,24,,,,8568.71,0
25350030,05:06:31,05:06:31,1020,25,,,,9046.59,0
25350030,05:06:47,05:06:47,1021,26,,,,9237.52,0
25350030,05:07:23,05:07:23,8352,27,,,,9700.36,0
25350030,05:08:00,05:08:00,1066,28,,,,10094.13,
25350030,05:09:00,05:09:00,1067,29,,,,10530.87,
25350030,05:09:35,05:09:35,1068,30,,,,10839.96,0
25350030,05:09:54,05:09:54,1069,31,,,,10948.08,0
25350030,05:10:10,05:10:10,1070,32,,,,11061.2,0
25350030,05:10:42,05:10:42,1071,33,,,,11300.88,0
25350030,05:11:34,05:11:34,1072,34,,,,11659.8,0
25350030,05:12:01,05:12:01,1073,35,,,,11849.18,0
25350030,05:12:35,05:12:35,1026,36,,,,12072.36,0
25350030,05:13:13,05:13:13,1027,37,,,,12361.71,0
25350030,05:13:55,05:13:55,1028,38,,,,12643.12,0
25350030,05:14:24,05:14:24,1029,39,,,,12824.24,0
25350030,05:15:24,05:15:24,1030,40,,,,13292.71,0
25350030,05:16:46,05:16:46,5488,41,,,,13929.31,0
25350030,05:17:11,05:17:11,6308,42,,,,14102.14,0
25350030,05:18:00,05:18:00,5489,43,,,,14414.49,
25350030,05:18:57,05:18:57,8217,44,,,,14810.09,0
25350030,05:19:36,05:19:36,1034,45,,,,15063.37,0
25350030,05:20:18,05:20:18,1035,46,,,,15309.68,0
25350030,05:21:29,05:21:29,1036,47,,,,15744.66,0
25350030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
25350030,05:23:14,05:23:14,1038,49,,,,16518.09,0
25350030,05:23:58,05:23:58,1039,50,,,,16867.14,0
25350030,05:24:38,05:24:38,1040,51,,,,17240.87,0
25350030,05:25:05,05:25:05,1041,52,,,,17452.64,0
25350030,05:25:56,05:25:56,1042,53,,,,17790.7,0
25350030,05:26:20,05:26:20,1043,54,,,,17965.63,0
25350030,05:26:59,05:26:59,1044,55,,,,18257.95,0
25350030,05:28:00,05:28:00,9641,56,,1,,18707.06,
25350040,04:50:00,04:50:00,9527,1,,,1,0,
25350040,04:50:44,04:50:44,998,2,,,,334.12,0
25350040,04:51:57,04:51:57,999,3,,,,822.17,0
25350040,04:52:33,04:52:33,1000,4,,,,1086.6,0
25350040,04:53:09,04:53:09,1001,5,,,,1383.44,0
25350040,04:53:57,04:53:57,1002,6,,,,1737.56,0
25350040,04:54:12,04:54:12,1003,7,,,,1829.36,0
25350040,04:55:06,04:55:06,1004,8,,,,2258.16,0
25350040,04:55:42,04:55:42,1005,9,,,,2546.05,0
25350040,04:56:21,04:56:21,1006,10,,,,2877.87,0
25350040,04:57:36,04:57:36,1007,11,,,,3492.08,0
25350040,04:58:07,04:58:07,1008,12,,,,3746.04,0
25350040,04:58:40,04:58:40,1009,13,,,,4057.44,0
25350040,04:59:18,04:59:18,1010,14,,,,4359.74,0
25350040,04:59:55,04:59:55,1011,15,,,,4659.57,0
25350040,05:00:33,05:00:33,1012,16,,,,4953.07,0
25350040,05:00:54,05:00:54,1013,17,,,,5102.48,0
25350040,05:01:25,05:01:25,1014,18,,,,5349.43,0
25350040,05:02:00,05:02:00,1015,19,,,,5644.09,
25350040,05:03:11,05:03:11,1016,20,,,,6547.63,0
25350040,05:03:32,05:03:32,8082,21,,,,6810.75,0
25350040,05:03:55,05:03:55,1017,22,,,,7077.04,0
25350040,05:04:32,05:04:32,1018,23,,,,7599.06,0
25350040,05:05:47,05:05:47,1019,24,,,,8568.71,0
25350040,05:06:31,05:06:31,1020,25,,,,9046.59,0
25350040,05:06:47,05:06:47,1021,26,,,,9237.52,0
25350040,05:07:23,05:07:23,8352,27,,,,9700.36,0
25350040,05:08:00,05:08:00,1066,28,,,,10094.13,
25350040,05:09:00,05:09:00,1067,29,,,,10530.87,
25350040,05:09:35,05:09:35,1068,30,,,,10839.96,0
25350040,05:09:54,05:09:54,1069,31,,,,10948.08,0
25350040,05:10:10,05:10:10,1070,32,,,,11061.2,0
25350040,05:10:42,05:10:42,1071,33,,,,11300.88,0
25350040,05:11:34,05:11:34,1072,34,,,,11659.8,0
25350040,05:12:01,05:12:01,1073,35,,,,11849.18,0
25350040,05:12:35,05:12:35,1026,36,,,,12072.36,0
25350040,05:13:13,05:13:13,1027,37,,,,12361.71,0
25350040,05:13:55,05:13:55,1028,38,,,,12643.12,0
25350040,05:14:24,05:14:24,1029,39,,,,12824.24,0
25350040,05:15:24,05:15:24,1030,40,,,,13292.71,0
25350040,05:16:46,05:16:46,5488,41,,,,13929.31,0
25350040,05:17:11,05:17:11,6308,42,,,,14102.14,0
25350040,05:18:00,05:18:00,5489,43,,,,14414.49,
25350040,05:18:57,05:18:57,8217,44,,,,14810.09,0
25350040,05:19:36,05:19:36,1034,45,,,,15063.37,0
25350040,05:20:18,05:20:18,1035,46,,,,15309.68,0
25350040,05:21:29,05:21:29,1036,47,,,,15744.66,0
25350040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
25350040,05:23:14,05:23:14,1038,49,,,,16518.09,0
25350040,05:23:58,05:23:58,1039,50,,,,16867.14,0
25350040,05:24:38,05:24:38,1040,51,,,,17240.87,0
25350040,05:25:05,05:25:05,1041,52,,,,17452.64,0
25350040,05:25:56,05:25:56,1042,53,,,,17790.7,0
25350040,05:26:20,05:26:20,1043,54,,,,17965.63,0
25350040,05:26:59,05:26:59,1044,55,,,,18257.95,0
25350040,05:28:00,05:28:00,9641,56,,1,,18707.06,
25350050,04:50:00,04:50:00,9527,1,,,1,0,
25350050,04:50:44,04:50:44,998,2,,,,334.12,0
25350050,04:51:57,04:51:57,999,3,,,,822.17,0
25350050,04:52:33,04:52:33,1000,4,,,,1086.6,0
25350050,04:53:09,04:53:09,1001,5,,,,1383.44,0
25350050,04:53:57,04:53:57,1002,6,,,,1737.56,0
25350050,04:54:12,04:54:12,1003,7,,,,1829.36,0
25350050,04:55:06,04:55:06,1004,8,,,,2258.16,0
25350050,04:55:42,04:55:42,1005,9,,,,2546.05,0
25350050,04:56:21,04:56:21,1006,10,,,,2877.87,0
25350050,04:57:36,04:57:36,1007,11,,,,3492.08,0
25350050,04:58:07,04:58:07,1008,12,,,,3746.04,0
25350050,04:58:40,04:58:40,1009,13,,,,4057.44,0
25350050,04:59:18,04:59:18,1010,14,,,,4359.74,0
25350050,04:59:55,04:59:55,1011,15,,,,4659.57,0
25350050,05:00:33,05:00:33,1012,16,,,,4953.07,0
25350050,05:00:54,05:00:54,1013,17,,,,5102.48,0
25350050,05:01:25,05:01:25,1014,18,,,,5349.43,0
25350050,05:02:00,05:02:00,1015,19,,,,5644.09,
25350050,05:03:11,05:03:11,1016,20,,,,6547.63,0
25350050,05:03:32,05:03:32,8082,21,,,,6810.75,0
25350050,05:03:55,05:03:55,1017,22,,,,7077.04,0
25350050,05:04:32,05:04:32,1018,23,,,,7599.06,0
25350050,05:05:47,05:05:47,1019,24,,,,8568.71,0
25350050,05:06:31,05:06:31,1020,25,,,,9046.59,0
25350050,05:06:47,05:06:47,1021,26,,,,9237.52,0
25350050,05:07:23,05:07:23,8352,27,,,,9700.36,0
25350050,05:08:00,05:08:00,1066,28,,,,10094.13,
25350050,05:09:00,05:09:00,1067,29,,,,10530.87,
25350050,05:09:35,05:09:35,1068,30,,,,10839.96,0
25350050,05:09:54,05:09:54,1069,31,,,,10948.08,0
25350050,05:10:10,05:10:10,1070,32,,,,11061.2,0
25350050,05:10:42,05:10:42,1071,33,,,,11300.88,0
25350050,05:11:34,05:11:34,1072,34,,,,11659.8,0
25350050,05:12:01,05:12:01,1073,35,,,,11849.18,0
25350050,05:12:35,05:12:35,1026,36,,,,12072.36,0
25350050,05:13:13,05:13:13,1027,37,,,,12361.71,0
25350050,05:13:55,05:13:55,1028,38,,,,12643.12,0
25350050,05:14:24,05:14:24,1029,39,,,,12824.24,0
25350050,05:15:24,05:15:24,1030,40,,,,13292.71,0
25350050,05:16:46,05:16:46,5488,41,,,,13929.31,0
25350050,05:17:11,05:17:11,6308,42,,,,14102.14,0
25350050,05:18:00,05:18:00,5489,43,,,,14414.49,
25350050,05:18:57,05:18:57,8217,44,,,,14810.09,0
25350050,05:19:36,05:19:36,1034,45,,,,15063.37,0
25350050,05:20:18,05:20:18,1035,46,,,,15309.68,0
25350050,05:21:29,05:21:29,1036,47,,,,15744.66,0
25350050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
25350050,05:23:14,05:23:14,1038,49,,,,16518.09,0
25350050,05:23:58,05:23:58,1039,50,,,,16867.14,0
25350050,05:24:38,05:24:38,1040,51,,,,17240.87,0
25350050,05:25:05,05:25:05,1041,52,,,,17452.64,0
25350050,05:25:56,05:25:56,1042,53,,,,17790.7,0
25350050,05:26:20,05:26:20,1043,54,,,,17965.63,0
25350050,05:26:59,05:26:59,1044,55,,,,18257.95,0
25350050,05:28:00,05:28:00,9641,56,,1,,18707.06,
25350060,04:50:00,04:50:00,9527,1,,,1,0,
25350060,04:50:44,04:50:44,998,2,,,,334.12,0
25350060,04:51:57,04:51:57,999,3,,,,822.17,0
25350060,04:52:33,04:52:33,1000,4,,,,1086.6,0
25350060,04:53:09,04:53:09,1001,5,,,,1383.44,0
25350060,04:53:57,04:53:57,1002,6,,,,1737.56,0
25350060,04:54:12,04:54:12,1003,7,,,,1829.36,0
25350060,04:55:06,04:55:06,1004,8,,,,2258.16,0
25350060,04:55:42,04:55:42,1005,9,,,,2546.05,0
25350060,04:56:21,04:56:21,1006,10,,,,2877.87,0
25350060,04:57:36,04:57:36,1007,11,,,,3492.08,0
25350060,04:58:07,04:58:07,1008,12,,,,3746.04,0
25350060,04:58:40,04:58:40,1009,13,,,,4057.44,0
25350060,04:59:18,04:59:18,1010,14,,,,4359.74,0
25350060,04:59:55,04:59:55,1011,15,,,,4659.57,0
25350060,05:00:33,05:00:33,1012,16,,,,4953.07,0
25350060,05:00:54,05:00:54,1013,17,,,,5102.48,0
25350060,05:01:25,05:01:25,1014,18,,,,5349.43,0
25350060,05:02:00,05:02:00,1015,19,,,,5644.09,
25350060,05:03:11,05:03:11,1016,20,,,,6547.63,0
25350060,05:03:32,05:03:32,8082,21,,,,6810.75,0
25350060,05:03:55,05:03:55,1017,22,,,,7077.04,0
25350060,05:04:32,05:04:32,1018,23,,,,7599.06,0
25350060,05:05:47,05:05:47,1019,24,,,,8568.71,0
25350060,05:06:31,05:06:31,1020,25,,,,9046.59,0
25350060,05:06:47,05:06:47,1021,26,,,,9237.52,0
25350060,05:07:23,05:07:23,8352,27,,,,9700.36,0
25350060,05:08:00,05:08:00,1066,28,,,,10094.13,
25350060,05:09:00,05:09:00,1067,29,,,,10530.87,
25350060,05:09:35,05:09:35,1068,30,,,,10839.96,0
25350060,05:09:54,05:09:54,1069,31,,,,10948.08,0
25350060,05:10:10,05:10:10,1070,32,,,,11061.2,0
25350060,05:10:42,05:10:42,1071,33,,,,11300.88,0
25350060,05:11:34,05:11:34,1072,34,,,,11659.8,0
25350060,05:12:01,05:12:01,1073,35,,,,11849.18,0
25350060,05:12:35,05:12:35,1026,36,,,,12072.36,0
25350060,05:13:13,05:13:13,1027,37,,,,12361.71,0
25350060,05:13:55,05:13:55,1028,38,,,,12643.12,0
25350060,05:14:24,05:14:24,1029,39,,,,12824.24,0
25350060,05:15:24,05:15:24,1030,40,,,,13292.71,0
25350060,05:16:46,05:16:46,5488,41,,,,13929.31,0
25350060,05:17:11,05:17:11,6308,42,,,,14102.14,0
25350060,05:18:00,05:18:00,5489,43,,,,14414.49,
25350060,05:18:57,05:18:57,8217,44,,,,14810.09,0
25350060,05:19:36,05:19:36,1034,45,,,,15063.37,0
25350060,05:20:18,05:20:18,1035,46,,,,15309.68,0
25350060,05:21:29,05:21:29,1036,47,,,,15744.66,0
25350060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
25350060,05:23:14,05:23:14,1038,49,,,,16518.09,0
25350060,05:23:58,05:23:58,1039,50,,,,16867.14,0
25350060,05:24:38,05:24:38,1040,51,,,,17240.87,0
25350060,05:25:05,05:25:05,1041,52,,,,17452.64,0
25350060,05:25:56,05:25:56,1042,53,,,,17790.7,0
25350060,05:26:20,05:26:20,1043,54,,,,17965.63,0
25350060,05:26:59,05:26:59,1044,55,,,,18257.95,0
25350060,05:28:00,05:28:00,9641,56,,1,,18707.06,
25350080,04:50:00,04:50:00,9527,1,,,1,0,
25350080,04:50:44,04:50:44,998,2,,,,334.12,0
25350080,04:51:57,04:51:57,999,3,,,,822.17,0
25350080,04:52:33,04:52:33,1000,4,,,,1086.6,0
25350080,04:53:09,04:53:09,1001,5,,,,1383.44,0
25350080,04:53:57,04:53:57,1002,6,,,,1737.56,0
25350080,04:54:12,04:54:12,1003,7,,,,1829.36,0
25350080,04:55:06,04:55:06,1004,8,,,,2258.16,0
25350080,04:55:42,04:55:42,1005,9,,,,2546.05,0
25350080,04:56:21,04:56:21,1006,10,,,,2877.87,0
25350080,04:57:36,04:57:36,1007,11,,,,3492.08,0
25350080,04:58:07,04:58:07,1008,12,,,,3746.04,0
25350080,04:58:40,04:58:40,1009,13,,,,4057.44,0
25350080,04:59:18,04:59:18,1010,14,,,,4359.74,0
25350080,04:59:55,04:59:55,1011,15,,,,4659.57,0
25350080,05:00:33,05:00:33,1012,16,,,,4953.07,0
25350080,05:00:54,05:00:54,1013,17,,,,5102.48,0
25350080,05:01:25,05:01:25,1014,18,,,,5349.43,0
25350080,05:02:00,05:02:00,1015,19,,,,5644.09,
25350080,05:03:11,05:03:11,1016,20,,,,6547.63,0
25350080,05:03:32,05:03:32,8082,21,,,,6810.75,0
25350080,05:03:55,05:03:55,1017,22,,,,7077.04,0
25350080,05:04:32,05:04:32,1018,23,,,,7599.06,0
25350080,05:05:47,05:05:47,1019,24,,,,8568.71,0
25350080,05:06:31,05:06:31,1020,25,,,,9046.59,0
25350080,05:06:47,05:06:47,1021,26,,,,9237.52,0
25350080,05:07:23,05:07:23,8352,27,,,,9700.36,0
25350080,05:08:00,05:08:00,1066,28,,,,10094.13,
25350080,05:09:00,05:09:00,1067,29,,,,10530.87,
25350080,05:09:35,05:09:35,1068,30,,,,10839.96,0
25350080,05:09:54,05:09:54,1069,31,,,,10948.08,0
25350080,05:10:10,05:10:10,1070,32,,,,11061.2,0
25350080,05:10:42,05:10:42,1071,33,,,,11300.88,0
25350080,05:11:34,05:11:34,1072,34,,,,11659.8,0
25350080,05:12:01,05:12:01,1073,35,,,,11849.18,0
25350080,05:12:35,05:12:35,1026,36,,,,12072.36,0
25350080,05:13:13,05:13:13,1027,37,,,,12361.71,0
25350080,05:13:55,05:13:55,1028,38,,,,12643.12,0
25350080,05:14:24,05:14:24,1029,39,,,,12824.24,0
25350080,05:15:24,05:15:24,1030,40,,,,13292.71,0
25350080,05:16:46,05:16:46,5488,41,,,,13929.31,0
25350080,05:17:11,05:17:11,6308,42,,,,14102.14,0
25350080,05:18:00,05:18:00,5489,43,,,,14414.49,
25350080,05:18:57,05:18:57,8217,44,,,,14810.09,0
25350080,05:19:36,05:19:36,1034,45,,,,15063.37,0
25350080,05:20:18,05:20:18,1035,46,,,,15309.68,0
25350080,05:21:29,05:21:29,1036,47,,,,15744.66,0
25350080,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
25350080,05:23:14,05:23:14,1038,49,,,,16518.09,0
25350080,05:23:58,05:23:58,1039,50,,,,16867.14,0
25350080,05:24:38,05:24:38,1040,51,,,,17240.87,0
25350080,05:25:05,05:25:05,1041,52,,,,17452.64,0
25350080,05:25:56,05:25:56,1042,53,,,,17790.7,0
25350080,05:26:20,05:26:20,1043,54,,,,17965.63,0
25350080,05:26:59,05:26:59,1044,55,,,,18257.95,0
25350080,05:28:00,05:28:00,9641,56,,1,,18707.06,
25406020,16:34:00,16:34:00,9527,1,,,1,0,
25406020,16:35:13,16:35:13,998,2,,,,334.12,0
25406020,16:37:16,16:37:16,999,3,,,,822.17,0
25406020,16:38:16,16:38:16,1000,4,,,,1086.6,0
25406020,16:39:17,16:39:17,1001,5,,,,1383.44,0
25406020,16:40:36,16:40:36,1002,6,,,,1737.56,0
25406020,16:41:00,16:41:00,1003,7,,,,1829.36,0
25406020,16:42:31,16:42:31,1004,8,,,,2258.16,0
25406020,16:43:31,16:43:31,1005,9,,,,2546.05,0
25406020,16:44:36,16:44:36,1006,10,,,,2877.87,0
25406020,16:46:42,16:46:42,1007,11,,,,3492.08,0
25406020,16:47:34,16:47:34,1008,12,,,,3746.04,0
25406020,16:48:29,16:48:29,1009,13,,,,4057.44,0
25406020,16:49:32,16:49:32,1010,14,,,,4359.74,0
25406020,16:50:34,16:50:34,1011,15,,,,4659.57,0
25406020,16:51:37,16:51:37,1012,16,,,,4953.07,0
25406020,16:52:10,16:52:10,1013,17,,,,5105.28,0
25406020,16:53:02,16:53:02,1014,18,,,,5352.23,0
25406020,16:54:00,16:54:00,1015,19,,,,5646.89,
25406020,16:55:36,16:55:36,1016,20,,,,6550.43,0
25406020,16:56:04,16:56:04,8082,21,,,,6813.55,0
25406020,16:56:35,16:56:35,1017,22,,,,7079.84,0
25406020,16:57:25,16:57:25,1018,23,,,,7601.86,0
25406020,16:59:06,16:59:06,1019,24,,,,8571.51,0
25406020,17:00:05,17:00:05,1020,25,,,,9049.39,0
25406020,17:00:27,17:00:27,1021,26,,,,9240.32,0
25406020,17:01:15,17:01:15,8352,27,,,,9703.16,0
25406020,17:02:00,17:02:00,8355,28,,,,10056.15,
25406020,17:02:51,17:02:51,1025,29,,,,10357.79,0
25406020,17:03:50,17:03:50,1026,30,,,,10709.89,0
25406020,17:04:41,17:04:41,1027,31,,,,10999.24,0
25406020,17:05:36,17:05:36,1028,32,,,,11280.65,0
25406020,17:06:15,17:06:15,1029,33,,,,11461.77,0
25406020,17:07:33,17:07:33,1030,34,,,,11930.24,0
25406020,17:09:22,17:09:22,5488,35,,,,12566.84,0
25406020,17:09:56,17:09:56,6308,36,,,,12739.67,0
25406020,17:11:00,17:11:00,5489,37,,,,13052.02,
25406020,17:12:09,17:12:09,8217,38,,,,13447.62,0
25406020,17:12:57,17:12:57,1034,39,,,,13700.9,0
25406020,17:13:48,17:13:48,1035,40,,,,13947.21,0
25406020,17:15:15,17:15:15,1036,41,,,,14382.19,0
25406020,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
25406020,17:17:22,17:17:22,1038,43,,,,15155.62,0
25406020,17:18:16,17:18:16,1039,44,,,,15504.67,0
25406020,17:19:05,17:19:05,1040,45,,,,15878.4,0
25406020,17:19:38,17:19:38,1041,46,,,,16090.17,0
25406020,17:20:40,17:20:40,1042,47,,,,16428.23,0
25406020,17:21:08,17:21:08,1043,48,,,,16603.16,0
25406020,17:21:56,17:21:56,1044,49,,,,16895.48,0
25406020,17:23:00,17:23:00,9641,50,,1,,17340.47,
25406030,16:34:00,16:34:00,9527,1,,,1,0,
25406030,16:35:13,16:35:13,998,2,,,,334.12,0
25406030,16:37:16,16:37:16,999,3,,,,822.17,0
25406030,16:38:16,16:38:16,1000,4,,,,1086.6,0
25406030,16:39:17,16:39:17,1001,5,,,,1383.44,0
25406030,16:40:36,16:40:36,1002,6,,,,1737.56,0
25406030,16:41:00,16:41:00,1003,7,,,,1829.36,0
25406030,16:42:31,16:42:31,1004,8,,,,2258.16,0
25406030,16:43:31,16:43:31,1005,9,,,,2546.05,0
25406030,16:44:36,16:44:36,1006,10,,,,2877.87,0
25406030,16:46:42,16:46:42,1007,11,,,,3492.08,0
25406030,16:47:34,16:47:34,1008,12,,,,3746.04,0
25406030,16:48:29,16:48:29,1009,13,,,,4057.44,0
25406030,16:49:32,16:49:32,1010,14,,,,4359.74,0
25406030,16:50:34,16:50:34,1011,15,,,,4659.57,0
25406030,16:51:37,16:51:37,1012,16,,,,4953.07,0
25406030,16:52:10,16:52:10,1013,17,,,,5105.28,0
25406030,16:53:02,16:53:02,1014,18,,,,5352.23,0
25406030,16:54:00,16:54:00,1015,19,,,,5646.89,
25406030,16:55:36,16:55:36,1016,20,,,,6550.43,0
25406030,16:56:04,16:56:04,8082,21,,,,6813.55,0
25406030,16:56:35,16:56:35,1017,22,,,,7079.84,0
25406030,16:57:25,16:57:25,1018,23,,,,7601.86,0
25406030,16:59:06,16:59:06,1019,24,,,,8571.51,0
25406030,17:00:05,17:00:05,1020,25,,,,9049.39,0
25406030,17:00:27,17:00:27,1021,26,,,,9240.32,0
25406030,17:01:15,17:01:15,8352,27,,,,9703.16,0
25406030,17:02:00,17:02:00,8355,28,,,,10056.15,
25406030,17:02:51,17:02:51,1025,29,,,,10357.79,0
25406030,17:03:50,17:03:50,1026,30,,,,10709.89,0
25406030,17:04:41,17:04:41,1027,31,,,,10999.24,0
25406030,17:05:36,17:05:36,1028,32,,,,11280.65,0
25406030,17:06:15,17:06:15,1029,33,,,,11461.77,0
25406030,17:07:33,17:07:33,1030,34,,,,11930.24,0
25406030,17:09:22,17:09:22,5488,35,,,,12566.84,0
25406030,17:09:56,17:09:56,6308,36,,,,12739.67,0
25406030,17:11:00,17:11:00,5489,37,,,,13052.02,
25406030,17:12:09,17:12:09,8217,38,,,,13447.62,0
25406030,17:12:57,17:12:57,1034,39,,,,13700.9,0
25406030,17:13:48,17:13:48,1035,40,,,,13947.21,0
25406030,17:15:15,17:15:15,1036,41,,,,14382.19,0
25406030,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
25406030,17:17:22,17:17:22,1038,43,,,,15155.62,0
25406030,17:18:16,17:18:16,1039,44,,,,15504.67,0
25406030,17:19:05,17:19:05,1040,45,,,,15878.4,0
25406030,17:19:38,17:19:38,1041,46,,,,16090.17,0
25406030,17:20:40,17:20:40,1042,47,,,,16428.23,0
25406030,17:21:08,17:21:08,1043,48,,,,16603.16,0
25406030,17:21:56,17:21:56,1044,49,,,,16895.48,0
25406030,17:23:00,17:23:00,9641,50,,1,,17340.47,
25406040,16:34:00,16:34:00,9527,1,,,1,0,
25406040,16:35:13,16:35:13,998,2,,,,334.12,0
25406040,16:37:16,16:37:16,999,3,,,,822.17,0
25406040,16:38:16,16:38:16,1000,4,,,,1086.6,0
25406040,16:39:17,16:39:17,1001,5,,,,1383.44,0
25406040,16:40:36,16:40:36,1002,6,,,,1737.56,0
25406040,16:41:00,16:41:00,1003,7,,,,1829.36,0
25406040,16:42:31,16:42:31,1004,8,,,,2258.16,0
25406040,16:43:31,16:43:31,1005,9,,,,2546.05,0
25406040,16:44:36,16:44:36,1006,10,,,,2877.87,0
25406040,16:46:42,16:46:42,1007,11,,,,3492.08,0
25406040,16:47:34,16:47:34,1008,12,,,,3746.04,0
25406040,16:48:29,16:48:29,1009,13,,,,4057.44,0
25406040,16:49:32,16:49:32,1010,14,,,,4359.74,0
25406040,16:50:34,16:50:34,1011,15,,,,4659.57,0
25406040,16:51:37,16:51:37,1012,16,,,,4953.07,0
25406040,16:52:10,16:52:10,1013,17,,,,5105.28,0
25406040,16:53:02,16:53:02,1014,18,,,,5352.23,0
25406040,16:54:00,16:54:00,1015,19,,,,5646.89,
25406040,16:55:36,16:55:36,1016,20,,,,6550.43,0
25406040,16:56:04,16:56:04,8082,21,,,,6813.55,0
25406040,16:56:35,16:56:35,1017,22,,,,7079.84,0
25406040,16:57:25,16:57:25,1018,23,,,,7601.86,0
25406040,16:59:06,16:59:06,1019,24,,,,8571.51,0
25406040,17:00:05,17:00:05,1020,25,,,,9049.39,0
25406040,17:00:27,17:00:27,1021,26,,,,9240.32,0
25406040,17:01:15,17:01:15,8352,27,,,,9703.16,0
25406040,17:02:00,17:02:00,8355,28,,,,10056.15,
25406040,17:02:51,17:02:51,1025,29,,,,10357.79,0
25406040,17:03:50,17:03:50,1026,30,,,,10709.89,0
25406040,17:04:41,17:04:41,1027,31,,,,10999.24,0
25406040,17:05:36,17:05:36,1028,32,,,,11280.65,0
25406040,17:06:15,17:06:15,1029,33,,,,11461.77,0
25406040,17:07:33,17:07:33,1030,34,,,,11930.24,0
25406040,17:09:22,17:09:22,5488,35,,,,12566.84,0
25406040,17:09:56,17:09:56,6308,36,,,,12739.67,0
25406040,17:11:00,17:11:00,5489,37,,,,13052.02,
25406040,17:12:09,17:12:09,8217,38,,,,13447.62,0
25406040,17:12:57,17:12:57,1034,39,,,,13700.9,0
25406040,17:13:48,17:13:48,1035,40,,,,13947.21,0
25406040,17:15:15,17:15:15,1036,41,,,,14382.19,0
25406040,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
25406040,17:17:22,17:17:22,1038,43,,,,15155.62,0
25406040,17:18:16,17:18:16,1039,44,,,,15504.67,0
25406040,17:19:05,17:19:05,1040,45,,,,15878.4,0
25406040,17:19:38,17:19:38,1041,46,,,,16090.17,0
25406040,17:20:40,17:20:40,1042,47,,,,16428.23,0
25406040,17:21:08,17:21:08,1043,48,,,,16603.16,0
25406040,17:21:56,17:21:56,1044,49,,,,16895.48,0
25406040,17:23:00,17:23:00,9641,50,,1,,17340.47,
25406050,16:34:00,16:34:00,9527,1,,,1,0,
25406050,16:35:13,16:35:13,998,2,,,,334.12,0
25406050,16:37:16,16:37:16,999,3,,,,822.17,0
25406050,16:38:16,16:38:16,1000,4,,,,1086.6,0
25406050,16:39:17,16:39:17,1001,5,,,,1383.44,0
25406050,16:40:36,16:40:36,1002,6,,,,1737.56,0
25406050,16:41:00,16:41:00,1003,7,,,,1829.36,0
25406050,16:42:31,16:42:31,1004,8,,,,2258.16,0
25406050,16:43:31,16:43:31,1005,9,,,,2546.05,0
25406050,16:44:36,16:44:36,1006,10,,,,2877.87,0
25406050,16:46:42,16:46:42,1007,11,,,,3492.08,0
25406050,16:47:34,16:47:34,1008,12,,,,3746.04,0
25406050,16:48:29,16:48:29,1009,13,,,,4057.44,0
25406050,16:49:32,16:49:32,1010,14,,,,4359.74,0
25406050,16:50:34,16:50:34,1011,15,,,,4659.57,0
25406050,16:51:37,16:51:37,1012,16,,,,4953.07,0
25406050,16:52:10,16:52:10,1013,17,,,,5105.28,0
25406050,16:53:02,16:53:02,1014,18,,,,5352.23,0
25406050,16:54:00,16:54:00,1015,19,,,,5646.89,
25406050,16:55:36,16:55:36,1016,20,,,,6550.43,0
25406050,16:56:04,16:56:04,8082,21,,,,6813.55,0
25406050,16:56:35,16:56:35,1017,22,,,,7079.84,0
25406050,16:57:25,16:57:25,1018,23,,,,7601.86,0
25406050,16:59:06,16:59:06,1019,24,,,,8571.51,0
25406050,17:00:05,17:00:05,1020,25,,,,9049.39,0
25406050,17:00:27,17:00:27,1021,26,,,,9240.32,0
25406050,17:01:15,17:01:15,8352,27,,,,9703.16,0
25406050,17:02:00,17:02:00,8355,28,,,,10056.15,
25406050,17:02:51,17:02:51,1025,29,,,,10357.79,0
25406050,17:03:50,17:03:50,1026,30,,,,10709.89,0
25406050,17:04:41,17:04:41,1027,31,,,,10999.24,0
25406050,17:05:36,17:05:36,1028,32,,,,11280.65,0
25406050,17:06:15,17:06:15,1029,33,,,,11461.77,0
25406050,17:07:33,17:07:33,1030,34,,,,11930.24,0
25406050,17:09:22,17:09:22,5488,35,,,,12566.84,0
25406050,17:09:56,17:09:56,6308,36,,,,12739.67,0
25406050,17:11:00,17:11:00,5489,37,,,,13052.02,
25406050,17:12:09,17:12:09,8217,38,,,,13447.62,0
25406050,17:12:57,17:12:57,1034,39,,,,13700.9,0
25406050,17:13:48,17:13:48,1035,40,,,,13947.21,0
25406050,17:15:15,17:15:15,1036,41,,,,14382.19,0
25406050,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
25406050,17:17:22,17:17:22,1038,43,,,,15155.62,0
25406050,17:18:16,17:18:16,1039,44,,,,15504.67,0
25406050,17:19:05,17:19:05,1040,45,,,,15878.4,0
25406050,17:19:38,17:19:38,1041,46,,,,16090.17,0
25406050,17:20:40,17:20:40,1042,47,,,,16428.23,0
25406050,17:21:08,17:21:08,1043,48,,,,16603.16,0
25406050,17:21:56,17:21:56,1044,49,,,,16895.48,0
25406050,17:23:00,17:23:00,9641,50,,1,,17340.47,
25406060,16:34:00,16:34:00,9527,1,,,1,0,
25406060,16:35:13,16:35:13,998,2,,,,334.12,0
25406060,16:37:16,16:37:16,999,3,,,,822.17,0
25406060,16:38:16,16:38:16,1000,4,,,,1086.6,0
25406060,16:39:17,16:39:17,1001,5,,,,1383.44,0
25406060,16:40:36,16:40:36,1002,6,,,,1737.56,0
25406060,16:41:00,16:41:00,1003,7,,,,1829.36,0
25406060,16:42:31,16:42:31,1004,8,,,,2258.16,0
25406060,16:43:31,16:43:31,1005,9,,,,2546.05,0
25406060,16:44:36,16:44:36,1006,10,,,,2877.87,0
25406060,16:46:42,16:46:42,1007,11,,,,3492.08,0
25406060,16:47:34,16:47:34,1008,12,,,,3746.04,0
25406060,16:48:29,16:48:29,1009,13,,,,4057.44,0
25406060,16:49:32,16:49:32,1010,14,,,,4359.74,0
25406060,16:50:34,16:50:34,1011,15,,,,4659.57,0
25406060,16:51:37,16:51:37,1012,16,,,,4953.07,0
25406060,16:52:10,16:52:10,1013,17,,,,5105.28,0
25406060,16:53:02,16:53:02,1014,18,,,,5352.23,0
25406060,16:54:00,16:54:00,1015,19,,,,5646.89,
25406060,16:55:36,16:55:36,1016,20,,,,6550.43,0
25406060,16:56:04,16:56:04,8082,21,,,,6813.55,0
25406060,16:56:35,16:56:35,1017,22,,,,7079.84,0
25406060,16:57:25,16:57:25,1018,23,,,,7601.86,0
25406060,16:59:06,16:59:06,1019,24,,,,8571.51,0
25406060,17:00:05,17:00:05,1020,25,,,,9049.39,0
25406060,17:00:27,17:00:27,1021,26,,,,9240.32,0
25406060,17:01:15,17:01:15,8352,27,,,,9703.16,0
25406060,17:02:00,17:02:00,8355,28,,,,10056.15,
25406060,17:02:51,17:02:51,1025,29,,,,10357.79,0
25406060,17:03:50,17:03:50,1026,30,,,,10709.89,0
25406060,17:04:41,17:04:41,1027,31,,,,10999.24,0
25406060,17:05:36,17:05:36,1028,32,,,,11280.65,0
25406060,17:06:15,17:06:15,1029,33,,,,11461.77,0
25406060,17:07:33,17:07:33,1030,34,,,,11930.24,0
25406060,17:09:22,17:09:22,5488,35,,,,12566.84,0
25406060,17:09:56,17:09:56,6308,36,,,,12739.67,0
25406060,17:11:00,17:11:00,5489,37,,,,13052.02,
25406060,17:12:09,17:12:09,8217,38,,,,13447.62,0
25406060,17:12:57,17:12:57,1034,39,,,,13700.9,0
25406060,17:13:48,17:13:48,1035,40,,,,13947.21,0
25406060,17:15:15,17:15:15,1036,41,,,,14382.19,0
25406060,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
25406060,17:17:22,17:17:22,1038,43,,,,15155.62,0
25406060,17:18:16,17:18:16,1039,44,,,,15504.67,0
25406060,17:19:05,17:19:05,1040,45,,,,15878.4,0
25406060,17:19:38,17:19:38,1041,46,,,,16090.17,0
25406060,17:20:40,17:20:40,1042,47,,,,16428.23,0
25406060,17:21:08,17:21:08,1043,48,,,,16603.16,0
25406060,17:21:56,17:21:56,1044,49,,,,16895.48,0
25406060,17:23:00,17:23:00,9641,50,,1,,17340.47,
25406080,16:34:00,16:34:00,9527,1,,,1,0,
25406080,16:35:13,16:35:13,998,2,,,,334.12,0
25406080,16:37:16,16:37:16,999,3,,,,822.17,0
25406080,16:38:16,16:38:16,1000,4,,,,1086.6,0
25406080,16:39:17,16:39:17,1001,5,,,,1383.44,0
25406080,16:40:36,16:40:36,1002,6,,,,1737.56,0
25406080,16:41:00,16:41:00,1003,7,,,,1829.36,0
25406080,16:42:31,16:42:31,1004,8,,,,2258.16,0
25406080,16:43:31,16:43:31,1005,9,,,,2546.05,0
25406080,16:44:36,16:44:36,1006,10,,,,2877.87,0
25406080,16:46:42,16:46:42,1007,11,,,,3492.08,0
25406080,16:47:34,16:47:34,1008,12,,,,3746.04,0
25406080,16:48:29,16:48:29,1009,13,,,,4057.44,0
25406080,16:49:32,16:49:32,1010,14,,,,4359.74,0
25406080,16:50:34,16:50:34,1011,15,,,,4659.57,0
25406080,16:51:37,16:51:37,1012,16,,,,4953.07,0
25406080,16:52:10,16:52:10,1013,17,,,,5105.28,0
25406080,16:53:02,16:53:02,1014,18,,,,5352.23,0
25406080,16:54:00,16:54:00,1015,19,,,,5646.89,
25406080,16:55:36,16:55:36,1016,20,,,,6550.43,0
25406080,16:56:04,16:56:04,8082,21,,,,6813.55,0
25406080,16:56:35,16:56:35,1017,22,,,,7079.84,0
25406080,16:57:25,16:57:25,1018,23,,,,7601.86,0
25406080,16:59:06,16:59:06,1019,24,,,,8571.51,0
25406080,17:00:05,17:00:05,1020,25,,,,9049.39,0
25406080,17:00:27,17:00:27,1021,26,,,,9240.32,0
25406080,17:01:15,17:01:15,8352,27,,,,9703.16,0
25406080,17:02:00,17:02:00,8355,28,,,,10056.15,
25406080,17:02:51,17:02:51,1025,29,,,,10357.79,0
25406080,17:03:50,17:03:50,1026,30,,,,10709.89,0
25406080,17:04:41,17:04:41,1027,31,,,,10999.24,0
25406080,17:05:36,17:05:36,1028,32,,,,11280.65,0
25406080,17:06:15,17:06:15,1029,33,,,,11461.77,0
25406080,17:07:33,17:07:33,1030,34,,,,11930.24,0
25406080,17:09:22,17:09:22,5488,35,,,,12566.84,0
25406080,17:09:56,17:09:56,6308,36,,,,12739.67,0
25406080,17:11:00,17:11:00,5489,37,,,,13052.02,
25406080,17:12:09,17:12:09,8217,38,,,,13447.62,0
25406080,17:12:57,17:12:57,1034,39,,,,13700.9,0
25406080,17:13:48,17:13:48,1035,40,,,,13947.21,0
25406080,17:15:15,17:15:15,1036,41,,,,14382.19,0
25406080,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
25406080,17:17:22,17:17:22,1038,43,,,,15155.62,0
25406080,17:18:16,17:18:16,1039,44,,,,15504.67,0
25406080,17:19:05,17:19:05,1040,45,,,,15878.4,0
25406080,17:19:38,17:19:38,1041,46,,,,16090.17,0
25406080,17:20:40,17:20:40,1042,47,,,,16428.23,0
25406080,17:21:08,17:21:08,1043,48,,,,16603.16,0
25406080,17:21:56,17:21:56,1044,49,,,,16895.48,0
25406080,17:23:00,17:23:00,9641,50,,1,,17340.47,
25469070,05:21:00,05:21:00,1067,1,,,1,0,
25469070,05:21:35,05:21:35,1068,2,,,,309.09,0
25469070,05:21:54,05:21:54,1069,3,,,,417.21,0
25469070,05:22:10,05:22:10,1070,4,,,,530.33,0
25469070,05:22:42,05:22:42,1071,5,,,,770.01,0
25469070,05:23:34,05:23:34,1072,6,,,,1128.93,0
25469070,05:24:01,05:24:01,1073,7,,,,1318.31,0
25469070,05:24:35,05:24:35,1026,8,,,,1541.49,0
25469070,05:25:13,05:25:13,1027,9,,,,1830.84,0
25469070,05:25:55,05:25:55,1028,10,,,,2112.25,0
25469070,05:26:24,05:26:24,1029,11,,,,2293.37,0
25469070,05:27:24,05:27:24,1030,12,,,,2761.84,0
25469070,05:28:46,05:28:46,5488,13,,,,3398.44,0
25469070,05:29:11,05:29:11,6308,14,,,,3571.27,0
25469070,05:30:00,05:30:00,5489,15,,,,3883.62,
25469070,05:30:51,05:30:51,8217,16,,,,4279.22,0
25469070,05:31:26,05:31:26,1034,17,,,,4532.5,0
25469070,05:32:04,05:32:04,1035,18,,,,4778.81,0
25469070,05:33:08,05:33:08,1036,19,,,,5213.79,0
25469070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
25469070,05:34:42,05:34:42,1038,21,,,,5987.22,0
25469070,05:35:22,05:35:22,1039,22,,,,6336.27,0
25469070,05:35:58,05:35:58,1040,23,,,,6710,0
25469070,05:36:23,05:36:23,1041,24,,,,6921.77,0
25469070,05:37:08,05:37:08,1042,25,,,,7259.83,0
25469070,05:37:30,05:37:30,1043,26,,,,7434.76,0
25469070,05:38:05,05:38:05,1044,27,,,,7727.08,0
25469070,05:39:00,05:39:00,9641,28,,1,,8175.55,
25618020,20:56:00,20:56:00,9527,1,,,1,0,
25618020,20:56:55,20:56:55,998,2,,,,334.12,0
25618020,20:58:27,20:58:27,999,3,,,,822.17,0
25618020,20:59:12,20:59:12,1000,4,,,,1086.6,0
25618020,20:59:57,20:59:57,1001,5,,,,1383.44,0
25618020,21:00:57,21:00:57,1002,6,,,,1737.56,0
25618020,21:01:15,21:01:15,1003,7,,,,1829.36,0
25618020,21:02:23,21:02:23,1004,8,,,,2258.16,0
25618020,21:03:08,21:03:08,1005,9,,,,2546.05,0
25618020,21:03:57,21:03:57,1006,10,,,,2877.87,0
25618020,21:05:31,21:05:31,1007,11,,,,3492.08,0
25618020,21:06:10,21:06:10,1008,12,,,,3746.04,0
25618020,21:06:51,21:06:51,1009,13,,,,4057.44,0
25618020,21:07:39,21:07:39,1010,14,,,,4359.74,0
25618020,21:08:26,21:08:26,1011,15,,,,4659.57,0
25618020,21:09:13,21:09:13,1012,16,,,,4953.07,0
25618020,21:09:37,21:09:37,1013,17,,,,5105.28,0
25618020,21:10:16,21:10:16,1014,18,,,,5352.23,0
25618020,21:11:00,21:11:00,1015,19,,,,5646.89,
25618020,21:12:12,21:12:12,1016,20,,,,6550.43,0
25618020,21:12:33,21:12:33,8082,21,,,,6813.55,0
25618020,21:12:56,21:12:56,1017,22,,,,7079.84,0
25618020,21:13:34,21:13:34,1018,23,,,,7601.86,0
25618020,21:14:49,21:14:49,1019,24,,,,8571.51,0
25618020,21:15:34,21:15:34,1020,25,,,,9049.39,0
25618020,21:15:50,21:15:50,1021,26,,,,9240.32,0
25618020,21:16:26,21:16:26,8352,27,,,,9703.16,0
25618020,21:17:00,21:17:00,8355,28,,,,10056.15,
25618020,21:17:34,21:17:34,1025,29,,,,10357.79,0
25618020,21:18:13,21:18:13,1026,30,,,,10709.89,0
25618020,21:18:47,21:18:47,1027,31,,,,10999.24,0
25618020,21:19:24,21:19:24,1028,32,,,,11280.65,0
25618020,21:19:50,21:19:50,1029,33,,,,11461.77,0
25618020,21:20:42,21:20:42,1030,34,,,,11930.24,0
25618020,21:21:54,21:21:54,5488,35,,,,12566.84,0
25618020,21:22:17,21:22:17,6308,36,,,,12739.67,0
25618020,21:23:00,21:23:00,5489,37,,,,13052.02,
25618020,21:23:58,21:23:58,8217,38,,,,13447.62,0
25618020,21:24:37,21:24:37,1034,39,,,,13700.9,0
25618020,21:25:20,21:25:20,1035,40,,,,13947.21,0
25618020,21:26:32,21:26:32,1036,41,,,,14382.19,0
25618020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25618020,21:28:18,21:28:18,1038,43,,,,15155.62,0
25618020,21:29:03,21:29:03,1039,44,,,,15504.67,0
25618020,21:29:44,21:29:44,1040,45,,,,15878.4,0
25618020,21:30:12,21:30:12,1041,46,,,,16090.17,0
25618020,21:31:03,21:31:03,1042,47,,,,16428.23,0
25618020,21:31:27,21:31:27,1043,48,,,,16603.16,0
25618020,21:32:06,21:32:06,1044,49,,,,16895.48,0
25618020,21:33:00,21:33:00,9641,50,,1,,17340.47,
25618030,20:56:00,20:56:00,9527,1,,,1,0,
25618030,20:56:55,20:56:55,998,2,,,,334.12,0
25618030,20:58:27,20:58:27,999,3,,,,822.17,0
25618030,20:59:12,20:59:12,1000,4,,,,1086.6,0
25618030,20:59:57,20:59:57,1001,5,,,,1383.44,0
25618030,21:00:57,21:00:57,1002,6,,,,1737.56,0
25618030,21:01:15,21:01:15,1003,7,,,,1829.36,0
25618030,21:02:23,21:02:23,1004,8,,,,2258.16,0
25618030,21:03:08,21:03:08,1005,9,,,,2546.05,0
25618030,21:03:57,21:03:57,1006,10,,,,2877.87,0
25618030,21:05:31,21:05:31,1007,11,,,,3492.08,0
25618030,21:06:10,21:06:10,1008,12,,,,3746.04,0
25618030,21:06:51,21:06:51,1009,13,,,,4057.44,0
25618030,21:07:39,21:07:39,1010,14,,,,4359.74,0
25618030,21:08:26,21:08:26,1011,15,,,,4659.57,0
25618030,21:09:13,21:09:13,1012,16,,,,4953.07,0
25618030,21:09:37,21:09:37,1013,17,,,,5105.28,0
25618030,21:10:16,21:10:16,1014,18,,,,5352.23,0
25618030,21:11:00,21:11:00,1015,19,,,,5646.89,
25618030,21:12:12,21:12:12,1016,20,,,,6550.43,0
25618030,21:12:33,21:12:33,8082,21,,,,6813.55,0
25618030,21:12:56,21:12:56,1017,22,,,,7079.84,0
25618030,21:13:34,21:13:34,1018,23,,,,7601.86,0
25618030,21:14:49,21:14:49,1019,24,,,,8571.51,0
25618030,21:15:34,21:15:34,1020,25,,,,9049.39,0
25618030,21:15:50,21:15:50,1021,26,,,,9240.32,0
25618030,21:16:26,21:16:26,8352,27,,,,9703.16,0
25618030,21:17:00,21:17:00,8355,28,,,,10056.15,
25618030,21:17:34,21:17:34,1025,29,,,,10357.79,0
25618030,21:18:13,21:18:13,1026,30,,,,10709.89,0
25618030,21:18:47,21:18:47,1027,31,,,,10999.24,0
25618030,21:19:24,21:19:24,1028,32,,,,11280.65,0
25618030,21:19:50,21:19:50,1029,33,,,,11461.77,0
25618030,21:20:42,21:20:42,1030,34,,,,11930.24,0
25618030,21:21:54,21:21:54,5488,35,,,,12566.84,0
25618030,21:22:17,21:22:17,6308,36,,,,12739.67,0
25618030,21:23:00,21:23:00,5489,37,,,,13052.02,
25618030,21:23:58,21:23:58,8217,38,,,,13447.62,0
25618030,21:24:37,21:24:37,1034,39,,,,13700.9,0
25618030,21:25:20,21:25:20,1035,40,,,,13947.21,0
25618030,21:26:32,21:26:32,1036,41,,,,14382.19,0
25618030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25618030,21:28:18,21:28:18,1038,43,,,,15155.62,0
25618030,21:29:03,21:29:03,1039,44,,,,15504.67,0
25618030,21:29:44,21:29:44,1040,45,,,,15878.4,0
25618030,21:30:12,21:30:12,1041,46,,,,16090.17,0
25618030,21:31:03,21:31:03,1042,47,,,,16428.23,0
25618030,21:31:27,21:31:27,1043,48,,,,16603.16,0
25618030,21:32:06,21:32:06,1044,49,,,,16895.48,0
25618030,21:33:00,21:33:00,9641,50,,1,,17340.47,
25618040,20:56:00,20:56:00,9527,1,,,1,0,
25618040,20:56:55,20:56:55,998,2,,,,334.12,0
25618040,20:58:27,20:58:27,999,3,,,,822.17,0
25618040,20:59:12,20:59:12,1000,4,,,,1086.6,0
25618040,20:59:57,20:59:57,1001,5,,,,1383.44,0
25618040,21:00:57,21:00:57,1002,6,,,,1737.56,0
25618040,21:01:15,21:01:15,1003,7,,,,1829.36,0
25618040,21:02:23,21:02:23,1004,8,,,,2258.16,0
25618040,21:03:08,21:03:08,1005,9,,,,2546.05,0
25618040,21:03:57,21:03:57,1006,10,,,,2877.87,0
25618040,21:05:31,21:05:31,1007,11,,,,3492.08,0
25618040,21:06:10,21:06:10,1008,12,,,,3746.04,0
25618040,21:06:51,21:06:51,1009,13,,,,4057.44,0
25618040,21:07:39,21:07:39,1010,14,,,,4359.74,0
25618040,21:08:26,21:08:26,1011,15,,,,4659.57,0
25618040,21:09:13,21:09:13,1012,16,,,,4953.07,0
25618040,21:09:37,21:09:37,1013,17,,,,5105.28,0
25618040,21:10:16,21:10:16,1014,18,,,,5352.23,0
25618040,21:11:00,21:11:00,1015,19,,,,5646.89,
25618040,21:12:12,21:12:12,1016,20,,,,6550.43,0
25618040,21:12:33,21:12:33,8082,21,,,,6813.55,0
25618040,21:12:56,21:12:56,1017,22,,,,7079.84,0
25618040,21:13:34,21:13:34,1018,23,,,,7601.86,0
25618040,21:14:49,21:14:49,1019,24,,,,8571.51,0
25618040,21:15:34,21:15:34,1020,25,,,,9049.39,0
25618040,21:15:50,21:15:50,1021,26,,,,9240.32,0
25618040,21:16:26,21:16:26,8352,27,,,,9703.16,0
25618040,21:17:00,21:17:00,8355,28,,,,10056.15,
25618040,21:17:34,21:17:34,1025,29,,,,10357.79,0
25618040,21:18:13,21:18:13,1026,30,,,,10709.89,0
25618040,21:18:47,21:18:47,1027,31,,,,10999.24,0
25618040,21:19:24,21:19:24,1028,32,,,,11280.65,0
25618040,21:19:50,21:19:50,1029,33,,,,11461.77,0
25618040,21:20:42,21:20:42,1030,34,,,,11930.24,0
25618040,21:21:54,21:21:54,5488,35,,,,12566.84,0
25618040,21:22:17,21:22:17,6308,36,,,,12739.67,0
25618040,21:23:00,21:23:00,5489,37,,,,13052.02,
25618040,21:23:58,21:23:58,8217,38,,,,13447.62,0
25618040,21:24:37,21:24:37,1034,39,,,,13700.9,0
25618040,21:25:20,21:25:20,1035,40,,,,13947.21,0
25618040,21:26:32,21:26:32,1036,41,,,,14382.19,0
25618040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25618040,21:28:18,21:28:18,1038,43,,,,15155.62,0
25618040,21:29:03,21:29:03,1039,44,,,,15504.67,0
25618040,21:29:44,21:29:44,1040,45,,,,15878.4,0
25618040,21:30:12,21:30:12,1041,46,,,,16090.17,0
25618040,21:31:03,21:31:03,1042,47,,,,16428.23,0
25618040,21:31:27,21:31:27,1043,48,,,,16603.16,0
25618040,21:32:06,21:32:06,1044,49,,,,16895.48,0
25618040,21:33:00,21:33:00,9641,50,,1,,17340.47,
25618050,20:56:00,20:56:00,9527,1,,,1,0,
25618050,20:56:55,20:56:55,998,2,,,,334.12,0
25618050,20:58:27,20:58:27,999,3,,,,822.17,0
25618050,20:59:12,20:59:12,1000,4,,,,1086.6,0
25618050,20:59:57,20:59:57,1001,5,,,,1383.44,0
25618050,21:00:57,21:00:57,1002,6,,,,1737.56,0
25618050,21:01:15,21:01:15,1003,7,,,,1829.36,0
25618050,21:02:23,21:02:23,1004,8,,,,2258.16,0
25618050,21:03:08,21:03:08,1005,9,,,,2546.05,0
25618050,21:03:57,21:03:57,1006,10,,,,2877.87,0
25618050,21:05:31,21:05:31,1007,11,,,,3492.08,0
25618050,21:06:10,21:06:10,1008,12,,,,3746.04,0
25618050,21:06:51,21:06:51,1009,13,,,,4057.44,0
25618050,21:07:39,21:07:39,1010,14,,,,4359.74,0
25618050,21:08:26,21:08:26,1011,15,,,,4659.57,0
25618050,21:09:13,21:09:13,1012,16,,,,4953.07,0
25618050,21:09:37,21:09:37,1013,17,,,,5105.28,0
25618050,21:10:16,21:10:16,1014,18,,,,5352.23,0
25618050,21:11:00,21:11:00,1015,19,,,,5646.89,
25618050,21:12:12,21:12:12,1016,20,,,,6550.43,0
25618050,21:12:33,21:12:33,8082,21,,,,6813.55,0
25618050,21:12:56,21:12:56,1017,22,,,,7079.84,0
25618050,21:13:34,21:13:34,1018,23,,,,7601.86,0
25618050,21:14:49,21:14:49,1019,24,,,,8571.51,0
25618050,21:15:34,21:15:34,1020,25,,,,9049.39,0
25618050,21:15:50,21:15:50,1021,26,,,,9240.32,0
25618050,21:16:26,21:16:26,8352,27,,,,9703.16,0
25618050,21:17:00,21:17:00,8355,28,,,,10056.15,
25618050,21:17:34,21:17:34,1025,29,,,,10357.79,0
25618050,21:18:13,21:18:13,1026,30,,,,10709.89,0
25618050,21:18:47,21:18:47,1027,31,,,,10999.24,0
25618050,21:19:24,21:19:24,1028,32,,,,11280.65,0
25618050,21:19:50,21:19:50,1029,33,,,,11461.77,0
25618050,21:20:42,21:20:42,1030,34,,,,11930.24,0
25618050,21:21:54,21:21:54,5488,35,,,,12566.84,0
25618050,21:22:17,21:22:17,6308,36,,,,12739.67,0
25618050,21:23:00,21:23:00,5489,37,,,,13052.02,
25618050,21:23:58,21:23:58,8217,38,,,,13447.62,0
25618050,21:24:37,21:24:37,1034,39,,,,13700.9,0
25618050,21:25:20,21:25:20,1035,40,,,,13947.21,0
25618050,21:26:32,21:26:32,1036,41,,,,14382.19,0
25618050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25618050,21:28:18,21:28:18,1038,43,,,,15155.62,0
25618050,21:29:03,21:29:03,1039,44,,,,15504.67,0
25618050,21:29:44,21:29:44,1040,45,,,,15878.4,0
25618050,21:30:12,21:30:12,1041,46,,,,16090.17,0
25618050,21:31:03,21:31:03,1042,47,,,,16428.23,0
25618050,21:31:27,21:31:27,1043,48,,,,16603.16,0
25618050,21:32:06,21:32:06,1044,49,,,,16895.48,0
25618050,21:33:00,21:33:00,9641,50,,1,,17340.47,
25618060,20:56:00,20:56:00,9527,1,,,1,0,
25618060,20:56:55,20:56:55,998,2,,,,334.12,0
25618060,20:58:27,20:58:27,999,3,,,,822.17,0
25618060,20:59:12,20:59:12,1000,4,,,,1086.6,0
25618060,20:59:57,20:59:57,1001,5,,,,1383.44,0
25618060,21:00:57,21:00:57,1002,6,,,,1737.56,0
25618060,21:01:15,21:01:15,1003,7,,,,1829.36,0
25618060,21:02:23,21:02:23,1004,8,,,,2258.16,0
25618060,21:03:08,21:03:08,1005,9,,,,2546.05,0
25618060,21:03:57,21:03:57,1006,10,,,,2877.87,0
25618060,21:05:31,21:05:31,1007,11,,,,3492.08,0
25618060,21:06:10,21:06:10,1008,12,,,,3746.04,0
25618060,21:06:51,21:06:51,1009,13,,,,4057.44,0
25618060,21:07:39,21:07:39,1010,14,,,,4359.74,0
25618060,21:08:26,21:08:26,1011,15,,,,4659.57,0
25618060,21:09:13,21:09:13,1012,16,,,,4953.07,0
25618060,21:09:37,21:09:37,1013,17,,,,5105.28,0
25618060,21:10:16,21:10:16,1014,18,,,,5352.23,0
25618060,21:11:00,21:11:00,1015,19,,,,5646.89,
25618060,21:12:12,21:12:12,1016,20,,,,6550.43,0
25618060,21:12:33,21:12:33,8082,21,,,,6813.55,0
25618060,21:12:56,21:12:56,1017,22,,,,7079.84,0
25618060,21:13:34,21:13:34,1018,23,,,,7601.86,0
25618060,21:14:49,21:14:49,1019,24,,,,8571.51,0
25618060,21:15:34,21:15:34,1020,25,,,,9049.39,0
25618060,21:15:50,21:15:50,1021,26,,,,9240.32,0
25618060,21:16:26,21:16:26,8352,27,,,,9703.16,0
25618060,21:17:00,21:17:00,8355,28,,,,10056.15,
25618060,21:17:34,21:17:34,1025,29,,,,10357.79,0
25618060,21:18:13,21:18:13,1026,30,,,,10709.89,0
25618060,21:18:47,21:18:47,1027,31,,,,10999.24,0
25618060,21:19:24,21:19:24,1028,32,,,,11280.65,0
25618060,21:19:50,21:19:50,1029,33,,,,11461.77,0
25618060,21:20:42,21:20:42,1030,34,,,,11930.24,0
25618060,21:21:54,21:21:54,5488,35,,,,12566.84,0
25618060,21:22:17,21:22:17,6308,36,,,,12739.67,0
25618060,21:23:00,21:23:00,5489,37,,,,13052.02,
25618060,21:23:58,21:23:58,8217,38,,,,13447.62,0
25618060,21:24:37,21:24:37,1034,39,,,,13700.9,0
25618060,21:25:20,21:25:20,1035,40,,,,13947.21,0
25618060,21:26:32,21:26:32,1036,41,,,,14382.19,0
25618060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25618060,21:28:18,21:28:18,1038,43,,,,15155.62,0
25618060,21:29:03,21:29:03,1039,44,,,,15504.67,0
25618060,21:29:44,21:29:44,1040,45,,,,15878.4,0
25618060,21:30:12,21:30:12,1041,46,,,,16090.17,0
25618060,21:31:03,21:31:03,1042,47,,,,16428.23,0
25618060,21:31:27,21:31:27,1043,48,,,,16603.16,0
25618060,21:32:06,21:32:06,1044,49,,,,16895.48,0
25618060,21:33:00,21:33:00,9641,50,,1,,17340.47,
25618080,20:56:00,20:56:00,9527,1,,,1,0,
25618080,20:56:55,20:56:55,998,2,,,,334.12,0
25618080,20:58:27,20:58:27,999,3,,,,822.17,0
25618080,20:59:12,20:59:12,1000,4,,,,1086.6,0
25618080,20:59:57,20:59:57,1001,5,,,,1383.44,0
25618080,21:00:57,21:00:57,1002,6,,,,1737.56,0
25618080,21:01:15,21:01:15,1003,7,,,,1829.36,0
25618080,21:02:23,21:02:23,1004,8,,,,2258.16,0
25618080,21:03:08,21:03:08,1005,9,,,,2546.05,0
25618080,21:03:57,21:03:57,1006,10,,,,2877.87,0
25618080,21:05:31,21:05:31,1007,11,,,,3492.08,0
25618080,21:06:10,21:06:10,1008,12,,,,3746.04,0
25618080,21:06:51,21:06:51,1009,13,,,,4057.44,0
25618080,21:07:39,21:07:39,1010,14,,,,4359.74,0
25618080,21:08:26,21:08:26,1011,15,,,,4659.57,0
25618080,21:09:13,21:09:13,1012,16,,,,4953.07,0
25618080,21:09:37,21:09:37,1013,17,,,,5105.28,0
25618080,21:10:16,21:10:16,1014,18,,,,5352.23,0
25618080,21:11:00,21:11:00,1015,19,,,,5646.89,
25618080,21:12:12,21:12:12,1016,20,,,,6550.43,0
25618080,21:12:33,21:12:33,8082,21,,,,6813.55,0
25618080,21:12:56,21:12:56,1017,22,,,,7079.84,0
25618080,21:13:34,21:13:34,1018,23,,,,7601.86,0
25618080,21:14:49,21:14:49,1019,24,,,,8571.51,0
25618080,21:15:34,21:15:34,1020,25,,,,9049.39,0
25618080,21:15:50,21:15:50,1021,26,,,,9240.32,0
25618080,21:16:26,21:16:26,8352,27,,,,9703.16,0
25618080,21:17:00,21:17:00,8355,28,,,,10056.15,
25618080,21:17:34,21:17:34,1025,29,,,,10357.79,0
25618080,21:18:13,21:18:13,1026,30,,,,10709.89,0
25618080,21:18:47,21:18:47,1027,31,,,,10999.24,0
25618080,21:19:24,21:19:24,1028,32,,,,11280.65,0
25618080,21:19:50,21:19:50,1029,33,,,,11461.77,0
25618080,21:20:42,21:20:42,1030,34,,,,11930.24,0
25618080,21:21:54,21:21:54,5488,35,,,,12566.84,0
25618080,21:22:17,21:22:17,6308,36,,,,12739.67,0
25618080,21:23:00,21:23:00,5489,37,,,,13052.02,
25618080,21:23:58,21:23:58,8217,38,,,,13447.62,0
25618080,21:24:37,21:24:37,1034,39,,,,13700.9,0
25618080,21:25:20,21:25:20,1035,40,,,,13947.21,0
25618080,21:26:32,21:26:32,1036,41,,,,14382.19,0
25618080,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25618080,21:28:18,21:28:18,1038,43,,,,15155.62,0
25618080,21:29:03,21:29:03,1039,44,,,,15504.67,0
25618080,21:29:44,21:29:44,1040,45,,,,15878.4,0
25618080,21:30:12,21:30:12,1041,46,,,,16090.17,0
25618080,21:31:03,21:31:03,1042,47,,,,16428.23,0
25618080,21:31:27,21:31:27,1043,48,,,,16603.16,0
25618080,21:32:06,21:32:06,1044,49,,,,16895.48,0
25618080,21:33:00,21:33:00,9641,50,,1,,17340.47,
25658020,12:54:00,12:54:00,9527,1,,,1,0,
25658020,12:55:06,12:55:06,998,2,,,,334.12,0
25658020,12:56:57,12:56:57,999,3,,,,822.17,0
25658020,12:57:51,12:57:51,1000,4,,,,1086.6,0
25658020,12:58:45,12:58:45,1001,5,,,,1383.44,0
25658020,12:59:56,12:59:56,1002,6,,,,1737.56,0
25658020,13:00:18,13:00:18,1003,7,,,,1829.36,0
25658020,13:01:40,13:01:40,1004,8,,,,2258.16,0
25658020,13:02:34,13:02:34,1005,9,,,,2546.05,0
25658020,13:03:33,13:03:33,1006,10,,,,2877.87,0
25658020,13:05:26,13:05:26,1007,11,,,,3492.08,0
25658020,13:06:13,13:06:13,1008,12,,,,3746.04,0
25658020,13:07:02,13:07:02,1009,13,,,,4057.44,0
25658020,13:07:58,13:07:58,1010,14,,,,4359.74,0
25658020,13:08:55,13:08:55,1011,15,,,,4659.57,0
25658020,13:09:52,13:09:52,1012,16,,,,4953.07,0
25658020,13:10:21,13:10:21,1013,17,,,,5105.28,0
25658020,13:11:08,13:11:08,1014,18,,,,5352.23,0
25658020,13:12:00,13:12:00,1015,19,,,,5646.89,
25658020,13:13:24,13:13:24,1016,20,,,,6550.43,0
25658020,13:13:49,13:13:49,8082,21,,,,6813.55,0
25658020,13:14:16,13:14:16,1017,22,,,,7079.84,0
25658020,13:15:00,13:15:00,1018,23,,,,7601.86,0
25658020,13:16:28,13:16:28,1019,24,,,,8571.51,0
25658020,13:17:20,13:17:20,1020,25,,,,9049.39,0
25658020,13:17:38,13:17:38,1021,26,,,,9240.32,0
25658020,13:18:21,13:18:21,8352,27,,,,9703.16,0
25658020,13:19:00,13:19:00,8355,28,,,,10056.15,
25658020,13:19:39,13:19:39,1025,29,,,,10357.79,0
25658020,13:20:25,13:20:25,1026,30,,,,10709.89,0
25658020,13:21:05,13:21:05,1027,31,,,,10999.24,0
25658020,13:21:48,13:21:48,1028,32,,,,11280.65,0
25658020,13:22:18,13:22:18,1029,33,,,,11461.77,0
25658020,13:23:19,13:23:19,1030,34,,,,11930.24,0
25658020,13:24:43,13:24:43,5488,35,,,,12566.84,0
25658020,13:25:10,13:25:10,6308,36,,,,12739.67,0
25658020,13:26:00,13:26:00,5489,37,,,,13052.02,
25658020,13:26:58,13:26:58,8217,38,,,,13447.62,0
25658020,13:27:37,13:27:37,1034,39,,,,13700.9,0
25658020,13:28:20,13:28:20,1035,40,,,,13947.21,0
25658020,13:29:32,13:29:32,1036,41,,,,14382.19,0
25658020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
25658020,13:31:18,13:31:18,1038,43,,,,15155.62,0
25658020,13:32:03,13:32:03,1039,44,,,,15504.67,0
25658020,13:32:44,13:32:44,1040,45,,,,15878.4,0
25658020,13:33:12,13:33:12,1041,46,,,,16090.17,0
25658020,13:34:03,13:34:03,1042,47,,,,16428.23,0
25658020,13:34:27,13:34:27,1043,48,,,,16603.16,0
25658020,13:35:06,13:35:06,1044,49,,,,16895.48,0
25658020,13:36:00,13:36:00,9641,50,,1,,17340.47,
25658030,12:54:00,12:54:00,9527,1,,,1,0,
25658030,12:55:06,12:55:06,998,2,,,,334.12,0
25658030,12:56:57,12:56:57,999,3,,,,822.17,0
25658030,12:57:51,12:57:51,1000,4,,,,1086.6,0
25658030,12:58:45,12:58:45,1001,5,,,,1383.44,0
25658030,12:59:56,12:59:56,1002,6,,,,1737.56,0
25658030,13:00:18,13:00:18,1003,7,,,,1829.36,0
25658030,13:01:40,13:01:40,1004,8,,,,2258.16,0
25658030,13:02:34,13:02:34,1005,9,,,,2546.05,0
25658030,13:03:33,13:03:33,1006,10,,,,2877.87,0
25658030,13:05:26,13:05:26,1007,11,,,,3492.08,0
25658030,13:06:13,13:06:13,1008,12,,,,3746.04,0
25658030,13:07:02,13:07:02,1009,13,,,,4057.44,0
25658030,13:07:58,13:07:58,1010,14,,,,4359.74,0
25658030,13:08:55,13:08:55,1011,15,,,,4659.57,0
25658030,13:09:52,13:09:52,1012,16,,,,4953.07,0
25658030,13:10:21,13:10:21,1013,17,,,,5105.28,0
25658030,13:11:08,13:11:08,1014,18,,,,5352.23,0
25658030,13:12:00,13:12:00,1015,19,,,,5646.89,
25658030,13:13:24,13:13:24,1016,20,,,,6550.43,0
25658030,13:13:49,13:13:49,8082,21,,,,6813.55,0
25658030,13:14:16,13:14:16,1017,22,,,,7079.84,0
25658030,13:15:00,13:15:00,1018,23,,,,7601.86,0
25658030,13:16:28,13:16:28,1019,24,,,,8571.51,0
25658030,13:17:20,13:17:20,1020,25,,,,9049.39,0
25658030,13:17:38,13:17:38,1021,26,,,,9240.32,0
25658030,13:18:21,13:18:21,8352,27,,,,9703.16,0
25658030,13:19:00,13:19:00,8355,28,,,,10056.15,
25658030,13:19:39,13:19:39,1025,29,,,,10357.79,0
25658030,13:20:25,13:20:25,1026,30,,,,10709.89,0
25658030,13:21:05,13:21:05,1027,31,,,,10999.24,0
25658030,13:21:48,13:21:48,1028,32,,,,11280.65,0
25658030,13:22:18,13:22:18,1029,33,,,,11461.77,0
25658030,13:23:19,13:23:19,1030,34,,,,11930.24,0
25658030,13:24:43,13:24:43,5488,35,,,,12566.84,0
25658030,13:25:10,13:25:10,6308,36,,,,12739.67,0
25658030,13:26:00,13:26:00,5489,37,,,,13052.02,
25658030,13:26:58,13:26:58,8217,38,,,,13447.62,0
25658030,13:27:37,13:27:37,1034,39,,,,13700.9,0
25658030,13:28:20,13:28:20,1035,40,,,,13947.21,0
25658030,13:29:32,13:29:32,1036,41,,,,14382.19,0
25658030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
25658030,13:31:18,13:31:18,1038,43,,,,15155.62,0
25658030,13:32:03,13:32:03,1039,44,,,,15504.67,0
25658030,13:32:44,13:32:44,1040,45,,,,15878.4,0
25658030,13:33:12,13:33:12,1041,46,,,,16090.17,0
25658030,13:34:03,13:34:03,1042,47,,,,16428.23,0
25658030,13:34:27,13:34:27,1043,48,,,,16603.16,0
25658030,13:35:06,13:35:06,1044,49,,,,16895.48,0
25658030,13:36:00,13:36:00,9641,50,,1,,17340.47,
25658040,12:54:00,12:54:00,9527,1,,,1,0,
25658040,12:55:06,12:55:06,998,2,,,,334.12,0
25658040,12:56:57,12:56:57,999,3,,,,822.17,0
25658040,12:57:51,12:57:51,1000,4,,,,1086.6,0
25658040,12:58:45,12:58:45,1001,5,,,,1383.44,0
25658040,12:59:56,12:59:56,1002,6,,,,1737.56,0
25658040,13:00:18,13:00:18,1003,7,,,,1829.36,0
25658040,13:01:40,13:01:40,1004,8,,,,2258.16,0
25658040,13:02:34,13:02:34,1005,9,,,,2546.05,0
25658040,13:03:33,13:03:33,1006,10,,,,2877.87,0
25658040,13:05:26,13:05:26,1007,11,,,,3492.08,0
25658040,13:06:13,13:06:13,1008,12,,,,3746.04,0
25658040,13:07:02,13:07:02,1009,13,,,,4057.44,0
25658040,13:07:58,13:07:58,1010,14,,,,4359.74,0
25658040,13:08:55,13:08:55,1011,15,,,,4659.57,0
25658040,13:09:52,13:09:52,1012,16,,,,4953.07,0
25658040,13:10:21,13:10:21,1013,17,,,,5105.28,0
25658040,13:11:08,13:11:08,1014,18,,,,5352.23,0
25658040,13:12:00,13:12:00,1015,19,,,,5646.89,
25658040,13:13:24,13:13:24,1016,20,,,,6550.43,0
25658040,13:13:49,13:13:49,8082,21,,,,6813.55,0
25658040,13:14:16,13:14:16,1017,22,,,,7079.84,0
25658040,13:15:00,13:15:00,1018,23,,,,7601.86,0
25658040,13:16:28,13:16:28,1019,24,,,,8571.51,0
25658040,13:17:20,13:17:20,1020,25,,,,9049.39,0
25658040,13:17:38,13:17:38,1021,26,,,,9240.32,0
25658040,13:18:21,13:18:21,8352,27,,,,9703.16,0
25658040,13:19:00,13:19:00,8355,28,,,,10056.15,
25658040,13:19:39,13:19:39,1025,29,,,,10357.79,0
25658040,13:20:25,13:20:25,1026,30,,,,10709.89,0
25658040,13:21:05,13:21:05,1027,31,,,,10999.24,0
25658040,13:21:48,13:21:48,1028,32,,,,11280.65,0
25658040,13:22:18,13:22:18,1029,33,,,,11461.77,0
25658040,13:23:19,13:23:19,1030,34,,,,11930.24,0
25658040,13:24:43,13:24:43,5488,35,,,,12566.84,0
25658040,13:25:10,13:25:10,6308,36,,,,12739.67,0
25658040,13:26:00,13:26:00,5489,37,,,,13052.02,
25658040,13:26:58,13:26:58,8217,38,,,,13447.62,0
25658040,13:27:37,13:27:37,1034,39,,,,13700.9,0
25658040,13:28:20,13:28:20,1035,40,,,,13947.21,0
25658040,13:29:32,13:29:32,1036,41,,,,14382.19,0
25658040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
25658040,13:31:18,13:31:18,1038,43,,,,15155.62,0
25658040,13:32:03,13:32:03,1039,44,,,,15504.67,0
25658040,13:32:44,13:32:44,1040,45,,,,15878.4,0
25658040,13:33:12,13:33:12,1041,46,,,,16090.17,0
25658040,13:34:03,13:34:03,1042,47,,,,16428.23,0
25658040,13:34:27,13:34:27,1043,48,,,,16603.16,0
25658040,13:35:06,13:35:06,1044,49,,,,16895.48,0
25658040,13:36:00,13:36:00,9641,50,,1,,17340.47,
25658050,12:54:00,12:54:00,9527,1,,,1,0,
25658050,12:55:06,12:55:06,998,2,,,,334.12,0
25658050,12:56:57,12:56:57,999,3,,,,822.17,0
25658050,12:57:51,12:57:51,1000,4,,,,1086.6,0
25658050,12:58:45,12:58:45,1001,5,,,,1383.44,0
25658050,12:59:56,12:59:56,1002,6,,,,1737.56,0
25658050,13:00:18,13:00:18,1003,7,,,,1829.36,0
25658050,13:01:40,13:01:40,1004,8,,,,2258.16,0
25658050,13:02:34,13:02:34,1005,9,,,,2546.05,0
25658050,13:03:33,13:03:33,1006,10,,,,2877.87,0
25658050,13:05:26,13:05:26,1007,11,,,,3492.08,0
25658050,13:06:13,13:06:13,1008,12,,,,3746.04,0
25658050,13:07:02,13:07:02,1009,13,,,,4057.44,0
25658050,13:07:58,13:07:58,1010,14,,,,4359.74,0
25658050,13:08:55,13:08:55,1011,15,,,,4659.57,0
25658050,13:09:52,13:09:52,1012,16,,,,4953.07,0
25658050,13:10:21,13:10:21,1013,17,,,,5105.28,0
25658050,13:11:08,13:11:08,1014,18,,,,5352.23,0
25658050,13:12:00,13:12:00,1015,19,,,,5646.89,
25658050,13:13:24,13:13:24,1016,20,,,,6550.43,0
25658050,13:13:49,13:13:49,8082,21,,,,6813.55,0
25658050,13:14:16,13:14:16,1017,22,,,,7079.84,0
25658050,13:15:00,13:15:00,1018,23,,,,7601.86,0
25658050,13:16:28,13:16:28,1019,24,,,,8571.51,0
25658050,13:17:20,13:17:20,1020,25,,,,9049.39,0
25658050,13:17:38,13:17:38,1021,26,,,,9240.32,0
25658050,13:18:21,13:18:21,8352,27,,,,9703.16,0
25658050,13:19:00,13:19:00,8355,28,,,,10056.15,
25658050,13:19:39,13:19:39,1025,29,,,,10357.79,0
25658050,13:20:25,13:20:25,1026,30,,,,10709.89,0
25658050,13:21:05,13:21:05,1027,31,,,,10999.24,0
25658050,13:21:48,13:21:48,1028,32,,,,11280.65,0
25658050,13:22:18,13:22:18,1029,33,,,,11461.77,0
25658050,13:23:19,13:23:19,1030,34,,,,11930.24,0
25658050,13:24:43,13:24:43,5488,35,,,,12566.84,0
25658050,13:25:10,13:25:10,6308,36,,,,12739.67,0
25658050,13:26:00,13:26:00,5489,37,,,,13052.02,
25658050,13:26:58,13:26:58,8217,38,,,,13447.62,0
25658050,13:27:37,13:27:37,1034,39,,,,13700.9,0
25658050,13:28:20,13:28:20,1035,40,,,,13947.21,0
25658050,13:29:32,13:29:32,1036,41,,,,14382.19,0
25658050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
25658050,13:31:18,13:31:18,1038,43,,,,15155.62,0
25658050,13:32:03,13:32:03,1039,44,,,,15504.67,0
25658050,13:32:44,13:32:44,1040,45,,,,15878.4,0
25658050,13:33:12,13:33:12,1041,46,,,,16090.17,0
25658050,13:34:03,13:34:03,1042,47,,,,16428.23,0
25658050,13:34:27,13:34:27,1043,48,,,,16603.16,0
25658050,13:35:06,13:35:06,1044,49,,,,16895.48,0
25658050,13:36:00,13:36:00,9641,50,,1,,17340.47,
25658060,12:54:00,12:54:00,9527,1,,,1,0,
25658060,12:55:06,12:55:06,998,2,,,,334.12,0
25658060,12:56:57,12:56:57,999,3,,,,822.17,0
25658060,12:57:51,12:57:51,1000,4,,,,1086.6,0
25658060,12:58:45,12:58:45,1001,5,,,,1383.44,0
25658060,12:59:56,12:59:56,1002,6,,,,1737.56,0
25658060,13:00:18,13:00:18,1003,7,,,,1829.36,0
25658060,13:01:40,13:01:40,1004,8,,,,2258.16,0
25658060,13:02:34,13:02:34,1005,9,,,,2546.05,0
25658060,13:03:33,13:03:33,1006,10,,,,2877.87,0
25658060,13:05:26,13:05:26,1007,11,,,,3492.08,0
25658060,13:06:13,13:06:13,1008,12,,,,3746.04,0
25658060,13:07:02,13:07:02,1009,13,,,,4057.44,0
25658060,13:07:58,13:07:58,1010,14,,,,4359.74,0
25658060,13:08:55,13:08:55,1011,15,,,,4659.57,0
25658060,13:09:52,13:09:52,1012,16,,,,4953.07,0
25658060,13:10:21,13:10:21,1013,17,,,,5105.28,0
25658060,13:11:08,13:11:08,1014,18,,,,5352.23,0
25658060,13:12:00,13:12:00,1015,19,,,,5646.89,
25658060,13:13:24,13:13:24,1016,20,,,,6550.43,0
25658060,13:13:49,13:13:49,8082,21,,,,6813.55,0
25658060,13:14:16,13:14:16,1017,22,,,,7079.84,0
25658060,13:15:00,13:15:00,1018,23,,,,7601.86,0
25658060,13:16:28,13:16:28,1019,24,,,,8571.51,0
25658060,13:17:20,13:17:20,1020,25,,,,9049.39,0
25658060,13:17:38,13:17:38,1021,26,,,,9240.32,0
25658060,13:18:21,13:18:21,8352,27,,,,9703.16,0
25658060,13:19:00,13:19:00,8355,28,,,,10056.15,
25658060,13:19:39,13:19:39,1025,29,,,,10357.79,0
25658060,13:20:25,13:20:25,1026,30,,,,10709.89,0
25658060,13:21:05,13:21:05,1027,31,,,,10999.24,0
25658060,13:21:48,13:21:48,1028,32,,,,11280.65,0
25658060,13:22:18,13:22:18,1029,33,,,,11461.77,0
25658060,13:23:19,13:23:19,1030,34,,,,11930.24,0
25658060,13:24:43,13:24:43,5488,35,,,,12566.84,0
25658060,13:25:10,13:25:10,6308,36,,,,12739.67,0
25658060,13:26:00,13:26:00,5489,37,,,,13052.02,
25658060,13:26:58,13:26:58,8217,38,,,,13447.62,0
25658060,13:27:37,13:27:37,1034,39,,,,13700.9,0
25658060,13:28:20,13:28:20,1035,40,,,,13947.21,0
25658060,13:29:32,13:29:32,1036,41,,,,14382.19,0
25658060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
25658060,13:31:18,13:31:18,1038,43,,,,15155.62,0
25658060,13:32:03,13:32:03,1039,44,,,,15504.67,0
25658060,13:32:44,13:32:44,1040,45,,,,15878.4,0
25658060,13:33:12,13:33:12,1041,46,,,,16090.17,0
25658060,13:34:03,13:34:03,1042,47,,,,16428.23,0
25658060,13:34:27,13:34:27,1043,48,,,,16603.16,0
25658060,13:35:06,13:35:06,1044,49,,,,16895.48,0
25658060,13:36:00,13:36:00,9641,50,,1,,17340.47,
25658080,12:54:00,12:54:00,9527,1,,,1,0,
25658080,12:55:06,12:55:06,998,2,,,,334.12,0
25658080,12:56:57,12:56:57,999,3,,,,822.17,0
25658080,12:57:51,12:57:51,1000,4,,,,1086.6,0
25658080,12:58:45,12:58:45,1001,5,,,,1383.44,0
25658080,12:59:56,12:59:56,1002,6,,,,1737.56,0
25658080,13:00:18,13:00:18,1003,7,,,,1829.36,0
25658080,13:01:40,13:01:40,1004,8,,,,2258.16,0
25658080,13:02:34,13:02:34,1005,9,,,,2546.05,0
25658080,13:03:33,13:03:33,1006,10,,,,2877.87,0
25658080,13:05:26,13:05:26,1007,11,,,,3492.08,0
25658080,13:06:13,13:06:13,1008,12,,,,3746.04,0
25658080,13:07:02,13:07:02,1009,13,,,,4057.44,0
25658080,13:07:58,13:07:58,1010,14,,,,4359.74,0
25658080,13:08:55,13:08:55,1011,15,,,,4659.57,0
25658080,13:09:52,13:09:52,1012,16,,,,4953.07,0
25658080,13:10:21,13:10:21,1013,17,,,,5105.28,0
25658080,13:11:08,13:11:08,1014,18,,,,5352.23,0
25658080,13:12:00,13:12:00,1015,19,,,,5646.89,
25658080,13:13:24,13:13:24,1016,20,,,,6550.43,0
25658080,13:13:49,13:13:49,8082,21,,,,6813.55,0
25658080,13:14:16,13:14:16,1017,22,,,,7079.84,0
25658080,13:15:00,13:15:00,1018,23,,,,7601.86,0
25658080,13:16:28,13:16:28,1019,24,,,,8571.51,0
25658080,13:17:20,13:17:20,1020,25,,,,9049.39,0
25658080,13:17:38,13:17:38,1021,26,,,,9240.32,0
25658080,13:18:21,13:18:21,8352,27,,,,9703.16,0
25658080,13:19:00,13:19:00,8355,28,,,,10056.15,
25658080,13:19:39,13:19:39,1025,29,,,,10357.79,0
25658080,13:20:25,13:20:25,1026,30,,,,10709.89,0
25658080,13:21:05,13:21:05,1027,31,,,,10999.24,0
25658080,13:21:48,13:21:48,1028,32,,,,11280.65,0
25658080,13:22:18,13:22:18,1029,33,,,,11461.77,0
25658080,13:23:19,13:23:19,1030,34,,,,11930.24,0
25658080,13:24:43,13:24:43,5488,35,,,,12566.84,0
25658080,13:25:10,13:25:10,6308,36,,,,12739.67,0
25658080,13:26:00,13:26:00,5489,37,,,,13052.02,
25658080,13:26:58,13:26:58,8217,38,,,,13447.62,0
25658080,13:27:37,13:27:37,1034,39,,,,13700.9,0
25658080,13:28:20,13:28:20,1035,40,,,,13947.21,0
25658080,13:29:32,13:29:32,1036,41,,,,14382.19,0
25658080,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
25658080,13:31:18,13:31:18,1038,43,,,,15155.62,0
25658080,13:32:03,13:32:03,1039,44,,,,15504.67,0
25658080,13:32:44,13:32:44,1040,45,,,,15878.4,0
25658080,13:33:12,13:33:12,1041,46,,,,16090.17,0
25658080,13:34:03,13:34:03,1042,47,,,,16428.23,0
25658080,13:34:27,13:34:27,1043,48,,,,16603.16,0
25658080,13:35:06,13:35:06,1044,49,,,,16895.48,0
25658080,13:36:00,13:36:00,9641,50,,1,,17340.47,
2589090,16:34:00,16:34:00,9527,1,,,1,0,
2589090,16:35:13,16:35:13,998,2,,,,334.12,0
2589090,16:37:16,16:37:16,999,3,,,,822.17,0
2589090,16:38:16,16:38:16,1000,4,,,,1086.6,0
2589090,16:39:17,16:39:17,1001,5,,,,1383.44,0
2589090,16:40:36,16:40:36,1002,6,,,,1737.56,0
2589090,16:41:00,16:41:00,1003,7,,,,1829.36,0
2589090,16:42:31,16:42:31,1004,8,,,,2258.16,0
2589090,16:43:31,16:43:31,1005,9,,,,2546.05,0
2589090,16:44:36,16:44:36,1006,10,,,,2877.87,0
2589090,16:46:42,16:46:42,1007,11,,,,3492.08,0
2589090,16:47:34,16:47:34,1008,12,,,,3746.04,0
2589090,16:48:29,16:48:29,1009,13,,,,4057.44,0
2589090,16:49:32,16:49:32,1010,14,,,,4359.74,0
2589090,16:50:34,16:50:34,1011,15,,,,4659.57,0
2589090,16:51:37,16:51:37,1012,16,,,,4953.07,0
2589090,16:52:10,16:52:10,1013,17,,,,5105.28,0
2589090,16:53:02,16:53:02,1014,18,,,,5352.23,0
2589090,16:54:00,16:54:00,1015,19,,,,5646.89,
2589090,16:55:36,16:55:36,1016,20,,,,6550.43,0
2589090,16:56:04,16:56:04,8082,21,,,,6813.55,0
2589090,16:56:35,16:56:35,1017,22,,,,7079.84,0
2589090,16:57:25,16:57:25,1018,23,,,,7601.86,0
2589090,16:59:06,16:59:06,1019,24,,,,8571.51,0
2589090,17:00:05,17:00:05,1020,25,,,,9049.39,0
2589090,17:00:27,17:00:27,1021,26,,,,9240.32,0
2589090,17:01:15,17:01:15,8352,27,,,,9703.16,0
2589090,17:02:00,17:02:00,8355,28,,,,10056.15,
2589090,17:02:51,17:02:51,1025,29,,,,10357.79,0
2589090,17:03:50,17:03:50,1026,30,,,,10709.89,0
2589090,17:04:41,17:04:41,1027,31,,,,10999.24,0
2589090,17:05:36,17:05:36,1028,32,,,,11280.65,0
2589090,17:06:15,17:06:15,1029,33,,,,11461.77,0
2589090,17:07:33,17:07:33,1030,34,,,,11930.24,0
2589090,17:09:22,17:09:22,5488,35,,,,12566.84,0
2589090,17:09:56,17:09:56,6308,36,,,,12739.67,0
2589090,17:11:00,17:11:00,5489,37,,,,13052.02,
2589090,17:12:09,17:12:09,8217,38,,,,13447.62,0
2589090,17:12:57,17:12:57,1034,39,,,,13700.9,0
2589090,17:13:48,17:13:48,1035,40,,,,13947.21,0
2589090,17:15:15,17:15:15,1036,41,,,,14382.19,0
2589090,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
2589090,17:17:22,17:17:22,1038,43,,,,15155.62,0
2589090,17:18:16,17:18:16,1039,44,,,,15504.67,0
2589090,17:19:05,17:19:05,1040,45,,,,15878.4,0
2589090,17:19:38,17:19:38,1041,46,,,,16090.17,0
2589090,17:20:40,17:20:40,1042,47,,,,16428.23,0
2589090,17:21:08,17:21:08,1043,48,,,,16603.16,0
2589090,17:21:56,17:21:56,1044,49,,,,16895.48,0
2589090,17:23:00,17:23:00,9641,50,,1,,17340.47,
2589100,16:34:00,16:34:00,9527,1,,,1,0,
2589100,16:35:13,16:35:13,998,2,,,,334.12,0
2589100,16:37:16,16:37:16,999,3,,,,822.17,0
2589100,16:38:16,16:38:16,1000,4,,,,1086.6,0
2589100,16:39:17,16:39:17,1001,5,,,,1383.44,0
2589100,16:40:36,16:40:36,1002,6,,,,1737.56,0
2589100,16:41:00,16:41:00,1003,7,,,,1829.36,0
2589100,16:42:31,16:42:31,1004,8,,,,2258.16,0
2589100,16:43:31,16:43:31,1005,9,,,,2546.05,0
2589100,16:44:36,16:44:36,1006,10,,,,2877.87,0
2589100,16:46:42,16:46:42,1007,11,,,,3492.08,0
2589100,16:47:34,16:47:34,1008,12,,,,3746.04,0
2589100,16:48:29,16:48:29,1009,13,,,,4057.44,0
2589100,16:49:32,16:49:32,1010,14,,,,4359.74,0
2589100,16:50:34,16:50:34,1011,15,,,,4659.57,0
2589100,16:51:37,16:51:37,1012,16,,,,4953.07,0
2589100,16:52:10,16:52:10,1013,17,,,,5105.28,0
2589100,16:53:02,16:53:02,1014,18,,,,5352.23,0
2589100,16:54:00,16:54:00,1015,19,,,,5646.89,
2589100,16:55:36,16:55:36,1016,20,,,,6550.43,0
2589100,16:56:04,16:56:04,8082,21,,,,6813.55,0
2589100,16:56:35,16:56:35,1017,22,,,,7079.84,0
2589100,16:57:25,16:57:25,1018,23,,,,7601.86,0
2589100,16:59:06,16:59:06,1019,24,,,,8571.51,0
2589100,17:00:05,17:00:05,1020,25,,,,9049.39,0
2589100,17:00:27,17:00:27,1021,26,,,,9240.32,0
2589100,17:01:15,17:01:15,8352,27,,,,9703.16,0
2589100,17:02:00,17:02:00,8355,28,,,,10056.15,
2589100,17:02:51,17:02:51,1025,29,,,,10357.79,0
2589100,17:03:50,17:03:50,1026,30,,,,10709.89,0
2589100,17:04:41,17:04:41,1027,31,,,,10999.24,0
2589100,17:05:36,17:05:36,1028,32,,,,11280.65,0
2589100,17:06:15,17:06:15,1029,33,,,,11461.77,0
2589100,17:07:33,17:07:33,1030,34,,,,11930.24,0
2589100,17:09:22,17:09:22,5488,35,,,,12566.84,0
2589100,17:09:56,17:09:56,6308,36,,,,12739.67,0
2589100,17:11:00,17:11:00,5489,37,,,,13052.02,
2589100,17:12:09,17:12:09,8217,38,,,,13447.62,0
2589100,17:12:57,17:12:57,1034,39,,,,13700.9,0
2589100,17:13:48,17:13:48,1035,40,,,,13947.21,0
2589100,17:15:15,17:15:15,1036,41,,,,14382.19,0
2589100,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
2589100,17:17:22,17:17:22,1038,43,,,,15155.62,0
2589100,17:18:16,17:18:16,1039,44,,,,15504.67,0
2589100,17:19:05,17:19:05,1040,45,,,,15878.4,0
2589100,17:19:38,17:19:38,1041,46,,,,16090.17,0
2589100,17:20:40,17:20:40,1042,47,,,,16428.23,0
2589100,17:21:08,17:21:08,1043,48,,,,16603.16,0
2589100,17:21:56,17:21:56,1044,49,,,,16895.48,0
2589100,17:23:00,17:23:00,9641,50,,1,,17340.47,
2589110,16:34:00,16:34:00,9527,1,,,1,0,
2589110,16:35:13,16:35:13,998,2,,,,334.12,0
2589110,16:37:16,16:37:16,999,3,,,,822.17,0
2589110,16:38:16,16:38:16,1000,4,,,,1086.6,0
2589110,16:39:17,16:39:17,1001,5,,,,1383.44,0
2589110,16:40:36,16:40:36,1002,6,,,,1737.56,0
2589110,16:41:00,16:41:00,1003,7,,,,1829.36,0
2589110,16:42:31,16:42:31,1004,8,,,,2258.16,0
2589110,16:43:31,16:43:31,1005,9,,,,2546.05,0
2589110,16:44:36,16:44:36,1006,10,,,,2877.87,0
2589110,16:46:42,16:46:42,1007,11,,,,3492.08,0
2589110,16:47:34,16:47:34,1008,12,,,,3746.04,0
2589110,16:48:29,16:48:29,1009,13,,,,4057.44,0
2589110,16:49:32,16:49:32,1010,14,,,,4359.74,0
2589110,16:50:34,16:50:34,1011,15,,,,4659.57,0
2589110,16:51:37,16:51:37,1012,16,,,,4953.07,0
2589110,16:52:10,16:52:10,1013,17,,,,5105.28,0
2589110,16:53:02,16:53:02,1014,18,,,,5352.23,0
2589110,16:54:00,16:54:00,1015,19,,,,5646.89,
2589110,16:55:36,16:55:36,1016,20,,,,6550.43,0
2589110,16:56:04,16:56:04,8082,21,,,,6813.55,0
2589110,16:56:35,16:56:35,1017,22,,,,7079.84,0
2589110,16:57:25,16:57:25,1018,23,,,,7601.86,0
2589110,16:59:06,16:59:06,1019,24,,,,8571.51,0
2589110,17:00:05,17:00:05,1020,25,,,,9049.39,0
2589110,17:00:27,17:00:27,1021,26,,,,9240.32,0
2589110,17:01:15,17:01:15,8352,27,,,,9703.16,0
2589110,17:02:00,17:02:00,8355,28,,,,10056.15,
2589110,17:02:51,17:02:51,1025,29,,,,10357.79,0
2589110,17:03:50,17:03:50,1026,30,,,,10709.89,0
2589110,17:04:41,17:04:41,1027,31,,,,10999.24,0
2589110,17:05:36,17:05:36,1028,32,,,,11280.65,0
2589110,17:06:15,17:06:15,1029,33,,,,11461.77,0
2589110,17:07:33,17:07:33,1030,34,,,,11930.24,0
2589110,17:09:22,17:09:22,5488,35,,,,12566.84,0
2589110,17:09:56,17:09:56,6308,36,,,,12739.67,0
2589110,17:11:00,17:11:00,5489,37,,,,13052.02,
2589110,17:12:09,17:12:09,8217,38,,,,13447.62,0
2589110,17:12:57,17:12:57,1034,39,,,,13700.9,0
2589110,17:13:48,17:13:48,1035,40,,,,13947.21,0
2589110,17:15:15,17:15:15,1036,41,,,,14382.19,0
2589110,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
2589110,17:17:22,17:17:22,1038,43,,,,15155.62,0
2589110,17:18:16,17:18:16,1039,44,,,,15504.67,0
2589110,17:19:05,17:19:05,1040,45,,,,15878.4,0
2589110,17:19:38,17:19:38,1041,46,,,,16090.17,0
2589110,17:20:40,17:20:40,1042,47,,,,16428.23,0
2589110,17:21:08,17:21:08,1043,48,,,,16603.16,0
2589110,17:21:56,17:21:56,1044,49,,,,16895.48,0
2589110,17:23:00,17:23:00,9641,50,,1,,17340.47,
2589120,16:34:00,16:34:00,9527,1,,,1,0,
2589120,16:35:13,16:35:13,998,2,,,,334.12,0
2589120,16:37:16,16:37:16,999,3,,,,822.17,0
2589120,16:38:16,16:38:16,1000,4,,,,1086.6,0
2589120,16:39:17,16:39:17,1001,5,,,,1383.44,0
2589120,16:40:36,16:40:36,1002,6,,,,1737.56,0
2589120,16:41:00,16:41:00,1003,7,,,,1829.36,0
2589120,16:42:31,16:42:31,1004,8,,,,2258.16,0
2589120,16:43:31,16:43:31,1005,9,,,,2546.05,0
2589120,16:44:36,16:44:36,1006,10,,,,2877.87,0
2589120,16:46:42,16:46:42,1007,11,,,,3492.08,0
2589120,16:47:34,16:47:34,1008,12,,,,3746.04,0
2589120,16:48:29,16:48:29,1009,13,,,,4057.44,0
2589120,16:49:32,16:49:32,1010,14,,,,4359.74,0
2589120,16:50:34,16:50:34,1011,15,,,,4659.57,0
2589120,16:51:37,16:51:37,1012,16,,,,4953.07,0
2589120,16:52:10,16:52:10,1013,17,,,,5105.28,0
2589120,16:53:02,16:53:02,1014,18,,,,5352.23,0
2589120,16:54:00,16:54:00,1015,19,,,,5646.89,
2589120,16:55:36,16:55:36,1016,20,,,,6550.43,0
2589120,16:56:04,16:56:04,8082,21,,,,6813.55,0
2589120,16:56:35,16:56:35,1017,22,,,,7079.84,0
2589120,16:57:25,16:57:25,1018,23,,,,7601.86,0
2589120,16:59:06,16:59:06,1019,24,,,,8571.51,0
2589120,17:00:05,17:00:05,1020,25,,,,9049.39,0
2589120,17:00:27,17:00:27,1021,26,,,,9240.32,0
2589120,17:01:15,17:01:15,8352,27,,,,9703.16,0
2589120,17:02:00,17:02:00,8355,28,,,,10056.15,
2589120,17:02:51,17:02:51,1025,29,,,,10357.79,0
2589120,17:03:50,17:03:50,1026,30,,,,10709.89,0
2589120,17:04:41,17:04:41,1027,31,,,,10999.24,0
2589120,17:05:36,17:05:36,1028,32,,,,11280.65,0
2589120,17:06:15,17:06:15,1029,33,,,,11461.77,0
2589120,17:07:33,17:07:33,1030,34,,,,11930.24,0
2589120,17:09:22,17:09:22,5488,35,,,,12566.84,0
2589120,17:09:56,17:09:56,6308,36,,,,12739.67,0
2589120,17:11:00,17:11:00,5489,37,,,,13052.02,
2589120,17:12:09,17:12:09,8217,38,,,,13447.62,0
2589120,17:12:57,17:12:57,1034,39,,,,13700.9,0
2589120,17:13:48,17:13:48,1035,40,,,,13947.21,0
2589120,17:15:15,17:15:15,1036,41,,,,14382.19,0
2589120,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
2589120,17:17:22,17:17:22,1038,43,,,,15155.62,0
2589120,17:18:16,17:18:16,1039,44,,,,15504.67,0
2589120,17:19:05,17:19:05,1040,45,,,,15878.4,0
2589120,17:19:38,17:19:38,1041,46,,,,16090.17,0
2589120,17:20:40,17:20:40,1042,47,,,,16428.23,0
2589120,17:21:08,17:21:08,1043,48,,,,16603.16,0
2589120,17:21:56,17:21:56,1044,49,,,,16895.48,0
2589120,17:23:00,17:23:00,9641,50,,1,,17340.47,
2589130,16:34:00,16:34:00,9527,1,,,1,0,
2589130,16:35:13,16:35:13,998,2,,,,334.12,0
2589130,16:37:16,16:37:16,999,3,,,,822.17,0
2589130,16:38:16,16:38:16,1000,4,,,,1086.6,0
2589130,16:39:17,16:39:17,1001,5,,,,1383.44,0
2589130,16:40:36,16:40:36,1002,6,,,,1737.56,0
2589130,16:41:00,16:41:00,1003,7,,,,1829.36,0
2589130,16:42:31,16:42:31,1004,8,,,,2258.16,0
2589130,16:43:31,16:43:31,1005,9,,,,2546.05,0
2589130,16:44:36,16:44:36,1006,10,,,,2877.87,0
2589130,16:46:42,16:46:42,1007,11,,,,3492.08,0
2589130,16:47:34,16:47:34,1008,12,,,,3746.04,0
2589130,16:48:29,16:48:29,1009,13,,,,4057.44,0
2589130,16:49:32,16:49:32,1010,14,,,,4359.74,0
2589130,16:50:34,16:50:34,1011,15,,,,4659.57,0
2589130,16:51:37,16:51:37,1012,16,,,,4953.07,0
2589130,16:52:10,16:52:10,1013,17,,,,5105.28,0
2589130,16:53:02,16:53:02,1014,18,,,,5352.23,0
2589130,16:54:00,16:54:00,1015,19,,,,5646.89,
2589130,16:55:36,16:55:36,1016,20,,,,6550.43,0
2589130,16:56:04,16:56:04,8082,21,,,,6813.55,0
2589130,16:56:35,16:56:35,1017,22,,,,7079.84,0
2589130,16:57:25,16:57:25,1018,23,,,,7601.86,0
2589130,16:59:06,16:59:06,1019,24,,,,8571.51,0
2589130,17:00:05,17:00:05,1020,25,,,,9049.39,0
2589130,17:00:27,17:00:27,1021,26,,,,9240.32,0
2589130,17:01:15,17:01:15,8352,27,,,,9703.16,0
2589130,17:02:00,17:02:00,8355,28,,,,10056.15,
2589130,17:02:51,17:02:51,1025,29,,,,10357.79,0
2589130,17:03:50,17:03:50,1026,30,,,,10709.89,0
2589130,17:04:41,17:04:41,1027,31,,,,10999.24,0
2589130,17:05:36,17:05:36,1028,32,,,,11280.65,0
2589130,17:06:15,17:06:15,1029,33,,,,11461.77,0
2589130,17:07:33,17:07:33,1030,34,,,,11930.24,0
2589130,17:09:22,17:09:22,5488,35,,,,12566.84,0
2589130,17:09:56,17:09:56,6308,36,,,,12739.67,0
2589130,17:11:00,17:11:00,5489,37,,,,13052.02,
2589130,17:12:09,17:12:09,8217,38,,,,13447.62,0
2589130,17:12:57,17:12:57,1034,39,,,,13700.9,0
2589130,17:13:48,17:13:48,1035,40,,,,13947.21,0
2589130,17:15:15,17:15:15,1036,41,,,,14382.19,0
2589130,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
2589130,17:17:22,17:17:22,1038,43,,,,15155.62,0
2589130,17:18:16,17:18:16,1039,44,,,,15504.67,0
2589130,17:19:05,17:19:05,1040,45,,,,15878.4,0
2589130,17:19:38,17:19:38,1041,46,,,,16090.17,0
2589130,17:20:40,17:20:40,1042,47,,,,16428.23,0
2589130,17:21:08,17:21:08,1043,48,,,,16603.16,0
2589130,17:21:56,17:21:56,1044,49,,,,16895.48,0
2589130,17:23:00,17:23:00,9641,50,,1,,17340.47,
2592070,15:33:00,15:33:00,9527,1,,,1,0,
2592070,15:33:51,15:33:51,998,2,,,,334.12,0
2592070,15:35:17,15:35:17,999,3,,,,822.17,0
2592070,15:35:59,15:35:59,1000,4,,,,1086.6,0
2592070,15:36:41,15:36:41,1001,5,,,,1383.44,0
2592070,15:37:37,15:37:37,1002,6,,,,1737.56,0
2592070,15:37:54,15:37:54,1003,7,,,,1829.36,0
2592070,15:38:57,15:38:57,1004,8,,,,2258.16,0
2592070,15:39:39,15:39:39,1005,9,,,,2546.05,0
2592070,15:40:25,15:40:25,1006,10,,,,2877.87,0
2592070,15:41:53,15:41:53,1007,11,,,,3492.08,0
2592070,15:42:30,15:42:30,1008,12,,,,3746.04,0
2592070,15:43:08,15:43:08,1009,13,,,,4057.44,0
2592070,15:43:52,15:43:52,1010,14,,,,4359.74,0
2592070,15:44:36,15:44:36,1011,15,,,,4659.57,0
2592070,15:45:20,15:45:20,1012,16,,,,4953.07,0
2592070,15:45:43,15:45:43,1013,17,,,,5105.28,0
2592070,15:46:19,15:46:19,1014,18,,,,5352.23,0
2592070,15:47:00,15:47:00,1015,19,,,,5646.89,
2592070,15:48:12,15:48:12,1016,20,,,,6550.43,0
2592070,15:48:33,15:48:33,8082,21,,,,6813.55,0
2592070,15:48:56,15:48:56,1017,22,,,,7079.84,0
2592070,15:49:34,15:49:34,1018,23,,,,7601.86,0
2592070,15:50:49,15:50:49,1019,24,,,,8571.51,0
2592070,15:51:34,15:51:34,1020,25,,,,9049.39,0
2592070,15:51:50,15:51:50,1021,26,,,,9240.32,0
2592070,15:52:26,15:52:26,8352,27,,,,9703.16,0
2592070,15:53:00,15:53:00,8355,28,,,,10056.15,
2592070,15:53:39,15:53:39,1025,29,,,,10357.79,0
2592070,15:54:25,15:54:25,1026,30,,,,10709.89,0
2592070,15:55:05,15:55:05,1027,31,,,,10999.24,0
2592070,15:55:48,15:55:48,1028,32,,,,11280.65,0
2592070,15:56:18,15:56:18,1029,33,,,,11461.77,0
2592070,15:57:19,15:57:19,1030,34,,,,11930.24,0
2592070,15:58:43,15:58:43,5488,35,,,,12566.84,0
2592070,15:59:10,15:59:10,6308,36,,,,12739.67,0
2592070,16:00:00,16:00:00,5489,37,,,,13052.02,
2592070,16:01:04,16:01:04,8217,38,,,,13447.62,0
2592070,16:01:47,16:01:47,1034,39,,,,13700.9,0
2592070,16:02:34,16:02:34,1035,40,,,,13947.21,0
2592070,16:03:53,16:03:53,1036,41,,,,14382.19,0
2592070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
2592070,16:05:50,16:05:50,1038,43,,,,15155.62,0
2592070,16:06:39,16:06:39,1039,44,,,,15504.67,0
2592070,16:07:25,16:07:25,1040,45,,,,15878.4,0
2592070,16:07:55,16:07:55,1041,46,,,,16090.17,0
2592070,16:08:51,16:08:51,1042,47,,,,16428.23,0
2592070,16:09:18,16:09:18,1043,48,,,,16603.16,0
2592070,16:10:01,16:10:01,1044,49,,,,16895.48,0
2592070,16:11:00,16:11:00,9641,50,,1,,17340.47,
2807070,11:18:00,11:18:00,9527,1,,,1,0,
2807070,11:18:47,11:18:47,998,2,,,,334.12,0
2807070,11:20:07,11:20:07,999,3,,,,822.17,0
2807070,11:20:47,11:20:47,1000,4,,,,1086.6,0
2807070,11:21:26,11:21:26,1001,5,,,,1383.44,0
2807070,11:22:17,11:22:17,1002,6,,,,1737.56,0
2807070,11:22:33,11:22:33,1003,7,,,,1829.36,0
2807070,11:23:32,11:23:32,1004,8,,,,2258.16,0
2807070,11:24:11,11:24:11,1005,9,,,,2546.05,0
2807070,11:24:53,11:24:53,1006,10,,,,2877.87,0
2807070,11:26:15,11:26:15,1007,11,,,,3492.08,0
2807070,11:26:49,11:26:49,1008,12,,,,3746.04,0
2807070,11:27:25,11:27:25,1009,13,,,,4057.44,0
2807070,11:28:05,11:28:05,1010,14,,,,4359.74,0
2807070,11:28:46,11:28:46,1011,15,,,,4659.57,0
2807070,11:29:27,11:29:27,1012,16,,,,4953.07,0
2807070,11:29:48,11:29:48,1013,17,,,,5105.28,0
2807070,11:30:22,11:30:22,1014,18,,,,5352.23,0
2807070,11:31:00,11:31:00,1015,19,,,,5646.89,
2807070,11:32:12,11:32:12,1016,20,,,,6550.43,0
2807070,11:32:33,11:32:33,8082,21,,,,6813.55,0
2807070,11:32:56,11:32:56,1017,22,,,,7079.84,0
2807070,11:33:34,11:33:34,1018,23,,,,7601.86,0
2807070,11:34:49,11:34:49,1019,24,,,,8571.51,0
2807070,11:35:34,11:35:34,1020,25,,,,9049.39,0
2807070,11:35:50,11:35:50,1021,26,,,,9240.32,0
2807070,11:36:26,11:36:26,8352,27,,,,9703.16,0
2807070,11:37:00,11:37:00,8355,28,,,,10056.15,
2807070,11:37:34,11:37:34,1025,29,,,,10357.79,0
2807070,11:38:13,11:38:13,1026,30,,,,10709.89,0
2807070,11:38:47,11:38:47,1027,31,,,,10999.24,0
2807070,11:39:24,11:39:24,1028,32,,,,11280.65,0
2807070,11:39:50,11:39:50,1029,33,,,,11461.77,0
2807070,11:40:42,11:40:42,1030,34,,,,11930.24,0
2807070,11:41:54,11:41:54,5488,35,,,,12566.84,0
2807070,11:42:17,11:42:17,6308,36,,,,12739.67,0
2807070,11:43:00,11:43:00,5489,37,,,,13052.02,
2807070,11:44:04,11:44:04,8217,38,,,,13447.62,0
2807070,11:44:47,11:44:47,1034,39,,,,13700.9,0
2807070,11:45:34,11:45:34,1035,40,,,,13947.21,0
2807070,11:46:53,11:46:53,1036,41,,,,14382.19,0
2807070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
2807070,11:48:50,11:48:50,1038,43,,,,15155.62,0
2807070,11:49:39,11:49:39,1039,44,,,,15504.67,0
2807070,11:50:25,11:50:25,1040,45,,,,15878.4,0
2807070,11:50:55,11:50:55,1041,46,,,,16090.17,0
2807070,11:51:51,11:51:51,1042,47,,,,16428.23,0
2807070,11:52:18,11:52:18,1043,48,,,,16603.16,0
2807070,11:53:01,11:53:01,1044,49,,,,16895.48,0
2807070,11:54:00,11:54:00,9641,50,,1,,17340.47,
2877090,13:39:00,13:39:00,9527,1,,,1,0,
2877090,13:40:06,13:40:06,998,2,,,,334.12,0
2877090,13:41:57,13:41:57,999,3,,,,822.17,0
2877090,13:42:51,13:42:51,1000,4,,,,1086.6,0
2877090,13:43:45,13:43:45,1001,5,,,,1383.44,0
2877090,13:44:56,13:44:56,1002,6,,,,1737.56,0
2877090,13:45:18,13:45:18,1003,7,,,,1829.36,0
2877090,13:46:40,13:46:40,1004,8,,,,2258.16,0
2877090,13:47:34,13:47:34,1005,9,,,,2546.05,0
2877090,13:48:33,13:48:33,1006,10,,,,2877.87,0
2877090,13:50:26,13:50:26,1007,11,,,,3492.08,0
2877090,13:51:13,13:51:13,1008,12,,,,3746.04,0
2877090,13:52:02,13:52:02,1009,13,,,,4057.44,0
2877090,13:52:58,13:52:58,1010,14,,,,4359.74,0
2877090,13:53:55,13:53:55,1011,15,,,,4659.57,0
2877090,13:54:52,13:54:52,1012,16,,,,4953.07,0
2877090,13:55:21,13:55:21,1013,17,,,,5105.28,0
2877090,13:56:08,13:56:08,1014,18,,,,5352.23,0
2877090,13:57:00,13:57:00,1015,19,,,,5646.89,
2877090,13:58:24,13:58:24,1016,20,,,,6550.43,0
2877090,13:58:49,13:58:49,8082,21,,,,6813.55,0
2877090,13:59:16,13:59:16,1017,22,,,,7079.84,0
2877090,14:00:00,14:00:00,1018,23,,,,7601.86,0
2877090,14:01:28,14:01:28,1019,24,,,,8571.51,0
2877090,14:02:20,14:02:20,1020,25,,,,9049.39,0
2877090,14:02:38,14:02:38,1021,26,,,,9240.32,0
2877090,14:03:21,14:03:21,8352,27,,,,9703.16,0
2877090,14:04:00,14:04:00,8355,28,,,,10056.15,
2877090,14:04:45,14:04:45,1025,29,,,,10357.79,0
2877090,14:05:38,14:05:38,1026,30,,,,10709.89,0
2877090,14:06:23,14:06:23,1027,31,,,,10999.24,0
2877090,14:07:12,14:07:12,1028,32,,,,11280.65,0
2877090,14:07:46,14:07:46,1029,33,,,,11461.77,0
2877090,14:08:56,14:08:56,1030,34,,,,11930.24,0
2877090,14:10:33,14:10:33,5488,35,,,,12566.84,0
2877090,14:11:03,14:11:03,6308,36,,,,12739.67,0
2877090,14:12:00,14:12:00,5489,37,,,,13052.02,
2877090,14:13:04,14:13:04,8217,38,,,,13447.62,0
2877090,14:13:47,14:13:47,1034,39,,,,13700.9,0
2877090,14:14:34,14:14:34,1035,40,,,,13947.21,0
2877090,14:15:53,14:15:53,1036,41,,,,14382.19,0
2877090,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
2877090,14:17:50,14:17:50,1038,43,,,,15155.62,0
2877090,14:18:39,14:18:39,1039,44,,,,15504.67,0
2877090,14:19:25,14:19:25,1040,45,,,,15878.4,0
2877090,14:19:55,14:19:55,1041,46,,,,16090.17,0
2877090,14:20:51,14:20:51,1042,47,,,,16428.23,0
2877090,14:21:18,14:21:18,1043,48,,,,16603.16,0
2877090,14:22:01,14:22:01,1044,49,,,,16895.48,0
2877090,14:23:00,14:23:00,9641,50,,1,,17340.47,
2877100,13:39:00,13:39:00,9527,1,,,1,0,
2877100,13:40:06,13:40:06,998,2,,,,334.12,0
2877100,13:41:57,13:41:57,999,3,,,,822.17,0
2877100,13:42:51,13:42:51,1000,4,,,,1086.6,0
2877100,13:43:45,13:43:45,1001,5,,,,1383.44,0
2877100,13:44:56,13:44:56,1002,6,,,,1737.56,0
2877100,13:45:18,13:45:18,1003,7,,,,1829.36,0
2877100,13:46:40,13:46:40,1004,8,,,,2258.16,0
2877100,13:47:34,13:47:34,1005,9,,,,2546.05,0
2877100,13:48:33,13:48:33,1006,10,,,,2877.87,0
2877100,13:50:26,13:50:26,1007,11,,,,3492.08,0
2877100,13:51:13,13:51:13,1008,12,,,,3746.04,0
2877100,13:52:02,13:52:02,1009,13,,,,4057.44,0
2877100,13:52:58,13:52:58,1010,14,,,,4359.74,0
2877100,13:53:55,13:53:55,1011,15,,,,4659.57,0
2877100,13:54:52,13:54:52,1012,16,,,,4953.07,0
2877100,13:55:21,13:55:21,1013,17,,,,5105.28,0
2877100,13:56:08,13:56:08,1014,18,,,,5352.23,0
2877100,13:57:00,13:57:00,1015,19,,,,5646.89,
2877100,13:58:24,13:58:24,1016,20,,,,6550.43,0
2877100,13:58:49,13:58:49,8082,21,,,,6813.55,0
2877100,13:59:16,13:59:16,1017,22,,,,7079.84,0
2877100,14:00:00,14:00:00,1018,23,,,,7601.86,0
2877100,14:01:28,14:01:28,1019,24,,,,8571.51,0
2877100,14:02:20,14:02:20,1020,25,,,,9049.39,0
2877100,14:02:38,14:02:38,1021,26,,,,9240.32,0
2877100,14:03:21,14:03:21,8352,27,,,,9703.16,0
2877100,14:04:00,14:04:00,8355,28,,,,10056.15,
2877100,14:04:45,14:04:45,1025,29,,,,10357.79,0
2877100,14:05:38,14:05:38,1026,30,,,,10709.89,0
2877100,14:06:23,14:06:23,1027,31,,,,10999.24,0
2877100,14:07:12,14:07:12,1028,32,,,,11280.65,0
2877100,14:07:46,14:07:46,1029,33,,,,11461.77,0
2877100,14:08:56,14:08:56,1030,34,,,,11930.24,0
2877100,14:10:33,14:10:33,5488,35,,,,12566.84,0
2877100,14:11:03,14:11:03,6308,36,,,,12739.67,0
2877100,14:12:00,14:12:00,5489,37,,,,13052.02,
2877100,14:13:04,14:13:04,8217,38,,,,13447.62,0
2877100,14:13:47,14:13:47,1034,39,,,,13700.9,0
2877100,14:14:34,14:14:34,1035,40,,,,13947.21,0
2877100,14:15:53,14:15:53,1036,41,,,,14382.19,0
2877100,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
2877100,14:17:50,14:17:50,1038,43,,,,15155.62,0
2877100,14:18:39,14:18:39,1039,44,,,,15504.67,0
2877100,14:19:25,14:19:25,1040,45,,,,15878.4,0
2877100,14:19:55,14:19:55,1041,46,,,,16090.17,0
2877100,14:20:51,14:20:51,1042,47,,,,16428.23,0
2877100,14:21:18,14:21:18,1043,48,,,,16603.16,0
2877100,14:22:01,14:22:01,1044,49,,,,16895.48,0
2877100,14:23:00,14:23:00,9641,50,,1,,17340.47,
2877110,13:39:00,13:39:00,9527,1,,,1,0,
2877110,13:40:06,13:40:06,998,2,,,,334.12,0
2877110,13:41:57,13:41:57,999,3,,,,822.17,0
2877110,13:42:51,13:42:51,1000,4,,,,1086.6,0
2877110,13:43:45,13:43:45,1001,5,,,,1383.44,0
2877110,13:44:56,13:44:56,1002,6,,,,1737.56,0
2877110,13:45:18,13:45:18,1003,7,,,,1829.36,0
2877110,13:46:40,13:46:40,1004,8,,,,2258.16,0
2877110,13:47:34,13:47:34,1005,9,,,,2546.05,0
2877110,13:48:33,13:48:33,1006,10,,,,2877.87,0
2877110,13:50:26,13:50:26,1007,11,,,,3492.08,0
2877110,13:51:13,13:51:13,1008,12,,,,3746.04,0
2877110,13:52:02,13:52:02,1009,13,,,,4057.44,0
2877110,13:52:58,13:52:58,1010,14,,,,4359.74,0
2877110,13:53:55,13:53:55,1011,15,,,,4659.57,0
2877110,13:54:52,13:54:52,1012,16,,,,4953.07,0
2877110,13:55:21,13:55:21,1013,17,,,,5105.28,0
2877110,13:56:08,13:56:08,1014,18,,,,5352.23,0
2877110,13:57:00,13:57:00,1015,19,,,,5646.89,
2877110,13:58:24,13:58:24,1016,20,,,,6550.43,0
2877110,13:58:49,13:58:49,8082,21,,,,6813.55,0
2877110,13:59:16,13:59:16,1017,22,,,,7079.84,0
2877110,14:00:00,14:00:00,1018,23,,,,7601.86,0
2877110,14:01:28,14:01:28,1019,24,,,,8571.51,0
2877110,14:02:20,14:02:20,1020,25,,,,9049.39,0
2877110,14:02:38,14:02:38,1021,26,,,,9240.32,0
2877110,14:03:21,14:03:21,8352,27,,,,9703.16,0
2877110,14:04:00,14:04:00,8355,28,,,,10056.15,
2877110,14:04:45,14:04:45,1025,29,,,,10357.79,0
2877110,14:05:38,14:05:38,1026,30,,,,10709.89,0
2877110,14:06:23,14:06:23,1027,31,,,,10999.24,0
2877110,14:07:12,14:07:12,1028,32,,,,11280.65,0
2877110,14:07:46,14:07:46,1029,33,,,,11461.77,0
2877110,14:08:56,14:08:56,1030,34,,,,11930.24,0
2877110,14:10:33,14:10:33,5488,35,,,,12566.84,0
2877110,14:11:03,14:11:03,6308,36,,,,12739.67,0
2877110,14:12:00,14:12:00,5489,37,,,,13052.02,
2877110,14:13:04,14:13:04,8217,38,,,,13447.62,0
2877110,14:13:47,14:13:47,1034,39,,,,13700.9,0
2877110,14:14:34,14:14:34,1035,40,,,,13947.21,0
2877110,14:15:53,14:15:53,1036,41,,,,14382.19,0
2877110,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
2877110,14:17:50,14:17:50,1038,43,,,,15155.62,0
2877110,14:18:39,14:18:39,1039,44,,,,15504.67,0
2877110,14:19:25,14:19:25,1040,45,,,,15878.4,0
2877110,14:19:55,14:19:55,1041,46,,,,16090.17,0
2877110,14:20:51,14:20:51,1042,47,,,,16428.23,0
2877110,14:21:18,14:21:18,1043,48,,,,16603.16,0
2877110,14:22:01,14:22:01,1044,49,,,,16895.48,0
2877110,14:23:00,14:23:00,9641,50,,1,,17340.47,
2877120,13:39:00,13:39:00,9527,1,,,1,0,
2877120,13:40:06,13:40:06,998,2,,,,334.12,0
2877120,13:41:57,13:41:57,999,3,,,,822.17,0
2877120,13:42:51,13:42:51,1000,4,,,,1086.6,0
2877120,13:43:45,13:43:45,1001,5,,,,1383.44,0
2877120,13:44:56,13:44:56,1002,6,,,,1737.56,0
2877120,13:45:18,13:45:18,1003,7,,,,1829.36,0
2877120,13:46:40,13:46:40,1004,8,,,,2258.16,0
2877120,13:47:34,13:47:34,1005,9,,,,2546.05,0
2877120,13:48:33,13:48:33,1006,10,,,,2877.87,0
2877120,13:50:26,13:50:26,1007,11,,,,3492.08,0
2877120,13:51:13,13:51:13,1008,12,,,,3746.04,0
2877120,13:52:02,13:52:02,1009,13,,,,4057.44,0
2877120,13:52:58,13:52:58,1010,14,,,,4359.74,0
2877120,13:53:55,13:53:55,1011,15,,,,4659.57,0
2877120,13:54:52,13:54:52,1012,16,,,,4953.07,0
2877120,13:55:21,13:55:21,1013,17,,,,5105.28,0
2877120,13:56:08,13:56:08,1014,18,,,,5352.23,0
2877120,13:57:00,13:57:00,1015,19,,,,5646.89,
2877120,13:58:24,13:58:24,1016,20,,,,6550.43,0
2877120,13:58:49,13:58:49,8082,21,,,,6813.55,0
2877120,13:59:16,13:59:16,1017,22,,,,7079.84,0
2877120,14:00:00,14:00:00,1018,23,,,,7601.86,0
2877120,14:01:28,14:01:28,1019,24,,,,8571.51,0
2877120,14:02:20,14:02:20,1020,25,,,,9049.39,0
2877120,14:02:38,14:02:38,1021,26,,,,9240.32,0
2877120,14:03:21,14:03:21,8352,27,,,,9703.16,0
2877120,14:04:00,14:04:00,8355,28,,,,10056.15,
2877120,14:04:45,14:04:45,1025,29,,,,10357.79,0
2877120,14:05:38,14:05:38,1026,30,,,,10709.89,0
2877120,14:06:23,14:06:23,1027,31,,,,10999.24,0
2877120,14:07:12,14:07:12,1028,32,,,,11280.65,0
2877120,14:07:46,14:07:46,1029,33,,,,11461.77,0
2877120,14:08:56,14:08:56,1030,34,,,,11930.24,0
2877120,14:10:33,14:10:33,5488,35,,,,12566.84,0
2877120,14:11:03,14:11:03,6308,36,,,,12739.67,0
2877120,14:12:00,14:12:00,5489,37,,,,13052.02,
2877120,14:13:04,14:13:04,8217,38,,,,13447.62,0
2877120,14:13:47,14:13:47,1034,39,,,,13700.9,0
2877120,14:14:34,14:14:34,1035,40,,,,13947.21,0
2877120,14:15:53,14:15:53,1036,41,,,,14382.19,0
2877120,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
2877120,14:17:50,14:17:50,1038,43,,,,15155.62,0
2877120,14:18:39,14:18:39,1039,44,,,,15504.67,0
2877120,14:19:25,14:19:25,1040,45,,,,15878.4,0
2877120,14:19:55,14:19:55,1041,46,,,,16090.17,0
2877120,14:20:51,14:20:51,1042,47,,,,16428.23,0
2877120,14:21:18,14:21:18,1043,48,,,,16603.16,0
2877120,14:22:01,14:22:01,1044,49,,,,16895.48,0
2877120,14:23:00,14:23:00,9641,50,,1,,17340.47,
2877130,13:39:00,13:39:00,9527,1,,,1,0,
2877130,13:40:06,13:40:06,998,2,,,,334.12,0
2877130,13:41:57,13:41:57,999,3,,,,822.17,0
2877130,13:42:51,13:42:51,1000,4,,,,1086.6,0
2877130,13:43:45,13:43:45,1001,5,,,,1383.44,0
2877130,13:44:56,13:44:56,1002,6,,,,1737.56,0
2877130,13:45:18,13:45:18,1003,7,,,,1829.36,0
2877130,13:46:40,13:46:40,1004,8,,,,2258.16,0
2877130,13:47:34,13:47:34,1005,9,,,,2546.05,0
2877130,13:48:33,13:48:33,1006,10,,,,2877.87,0
2877130,13:50:26,13:50:26,1007,11,,,,3492.08,0
2877130,13:51:13,13:51:13,1008,12,,,,3746.04,0
2877130,13:52:02,13:52:02,1009,13,,,,4057.44,0
2877130,13:52:58,13:52:58,1010,14,,,,4359.74,0
2877130,13:53:55,13:53:55,1011,15,,,,4659.57,0
2877130,13:54:52,13:54:52,1012,16,,,,4953.07,0
2877130,13:55:21,13:55:21,1013,17,,,,5105.28,0
2877130,13:56:08,13:56:08,1014,18,,,,5352.23,0
2877130,13:57:00,13:57:00,1015,19,,,,5646.89,
2877130,13:58:24,13:58:24,1016,20,,,,6550.43,0
2877130,13:58:49,13:58:49,8082,21,,,,6813.55,0
2877130,13:59:16,13:59:16,1017,22,,,,7079.84,0
2877130,14:00:00,14:00:00,1018,23,,,,7601.86,0
2877130,14:01:28,14:01:28,1019,24,,,,8571.51,0
2877130,14:02:20,14:02:20,1020,25,,,,9049.39,0
2877130,14:02:38,14:02:38,1021,26,,,,9240.32,0
2877130,14:03:21,14:03:21,8352,27,,,,9703.16,0
2877130,14:04:00,14:04:00,8355,28,,,,10056.15,
2877130,14:04:45,14:04:45,1025,29,,,,10357.79,0
2877130,14:05:38,14:05:38,1026,30,,,,10709.89,0
2877130,14:06:23,14:06:23,1027,31,,,,10999.24,0
2877130,14:07:12,14:07:12,1028,32,,,,11280.65,0
2877130,14:07:46,14:07:46,1029,33,,,,11461.77,0
2877130,14:08:56,14:08:56,1030,34,,,,11930.24,0
2877130,14:10:33,14:10:33,5488,35,,,,12566.84,0
2877130,14:11:03,14:11:03,6308,36,,,,12739.67,0
2877130,14:12:00,14:12:00,5489,37,,,,13052.02,
2877130,14:13:04,14:13:04,8217,38,,,,13447.62,0
2877130,14:13:47,14:13:47,1034,39,,,,13700.9,0
2877130,14:14:34,14:14:34,1035,40,,,,13947.21,0
2877130,14:15:53,14:15:53,1036,41,,,,14382.19,0
2877130,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
2877130,14:17:50,14:17:50,1038,43,,,,15155.62,0
2877130,14:18:39,14:18:39,1039,44,,,,15504.67,0
2877130,14:19:25,14:19:25,1040,45,,,,15878.4,0
2877130,14:19:55,14:19:55,1041,46,,,,16090.17,0
2877130,14:20:51,14:20:51,1042,47,,,,16428.23,0
2877130,14:21:18,14:21:18,1043,48,,,,16603.16,0
2877130,14:22:01,14:22:01,1044,49,,,,16895.48,0
2877130,14:23:00,14:23:00,9641,50,,1,,17340.47,
2944010,13:10:00,13:10:00,9527,1,,,1,0,
2944010,13:10:51,13:10:51,998,2,,,,334.12,0
2944010,13:12:17,13:12:17,999,3,,,,822.17,0
2944010,13:12:59,13:12:59,1000,4,,,,1086.6,0
2944010,13:13:41,13:13:41,1001,5,,,,1383.44,0
2944010,13:14:37,13:14:37,1002,6,,,,1737.56,0
2944010,13:14:54,13:14:54,1003,7,,,,1829.36,0
2944010,13:15:57,13:15:57,1004,8,,,,2258.16,0
2944010,13:16:39,13:16:39,1005,9,,,,2546.05,0
2944010,13:17:25,13:17:25,1006,10,,,,2877.87,0
2944010,13:18:53,13:18:53,1007,11,,,,3492.08,0
2944010,13:19:30,13:19:30,1008,12,,,,3746.04,0
2944010,13:20:08,13:20:08,1009,13,,,,4057.44,0
2944010,13:20:52,13:20:52,1010,14,,,,4359.74,0
2944010,13:21:36,13:21:36,1011,15,,,,4659.57,0
2944010,13:22:20,13:22:20,1012,16,,,,4953.07,0
2944010,13:22:43,13:22:43,1013,17,,,,5105.28,0
2944010,13:23:19,13:23:19,1014,18,,,,5352.23,0
2944010,13:24:00,13:24:00,1015,19,,,,5646.89,
2944010,13:25:12,13:25:12,1016,20,,,,6550.43,0
2944010,13:25:33,13:25:33,8082,21,,,,6813.55,0
2944010,13:25:56,13:25:56,1017,22,,,,7079.84,0
2944010,13:26:34,13:26:34,1018,23,,,,7601.86,0
2944010,13:27:49,13:27:49,1019,24,,,,8571.51,0
2944010,13:28:34,13:28:34,1020,25,,,,9049.39,0
2944010,13:28:50,13:28:50,1021,26,,,,9240.32,0
2944010,13:29:26,13:29:26,8352,27,,,,9703.16,0
2944010,13:30:00,13:30:00,8355,28,,,,10056.15,
2944010,13:30:39,13:30:39,1025,29,,,,10357.79,0
2944010,13:31:25,13:31:25,1026,30,,,,10709.89,0
2944010,13:32:05,13:32:05,1027,31,,,,10999.24,0
2944010,13:32:48,13:32:48,1028,32,,,,11280.65,0
2944010,13:33:18,13:33:18,1029,33,,,,11461.77,0
2944010,13:34:19,13:34:19,1030,34,,,,11930.24,0
2944010,13:35:43,13:35:43,5488,35,,,,12566.84,0
2944010,13:36:10,13:36:10,6308,36,,,,12739.67,0
2944010,13:37:00,13:37:00,5489,37,,,,13052.02,
2944010,13:38:04,13:38:04,8217,38,,,,13447.62,0
2944010,13:38:47,13:38:47,1034,39,,,,13700.9,0
2944010,13:39:34,13:39:34,1035,40,,,,13947.21,0
2944010,13:40:53,13:40:53,1036,41,,,,14382.19,0
2944010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
2944010,13:42:50,13:42:50,1038,43,,,,15155.62,0
2944010,13:43:39,13:43:39,1039,44,,,,15504.67,0
2944010,13:44:25,13:44:25,1040,45,,,,15878.4,0
2944010,13:44:55,13:44:55,1041,46,,,,16090.17,0
2944010,13:45:51,13:45:51,1042,47,,,,16428.23,0
2944010,13:46:18,13:46:18,1043,48,,,,16603.16,0
2944010,13:47:01,13:47:01,1044,49,,,,16895.48,0
2944010,13:48:00,13:48:00,9641,50,,1,,17340.47,
3088020,04:29:00,04:29:00,9527,1,,,1,0,
3088020,04:29:44,04:29:44,998,2,,,,334.12,0
3088020,04:30:57,04:30:57,999,3,,,,822.17,0
3088020,04:31:33,04:31:33,1000,4,,,,1086.6,0
3088020,04:32:09,04:32:09,1001,5,,,,1383.44,0
3088020,04:32:57,04:32:57,1002,6,,,,1737.56,0
3088020,04:33:12,04:33:12,1003,7,,,,1829.36,0
3088020,04:34:06,04:34:06,1004,8,,,,2258.16,0
3088020,04:34:42,04:34:42,1005,9,,,,2546.05,0
3088020,04:35:21,04:35:21,1006,10,,,,2877.87,0
3088020,04:36:36,04:36:36,1007,11,,,,3492.08,0
3088020,04:37:07,04:37:07,1008,12,,,,3746.04,0
3088020,04:37:40,04:37:40,1009,13,,,,4057.44,0
3088020,04:38:18,04:38:18,1010,14,,,,4359.74,0
3088020,04:38:55,04:38:55,1011,15,,,,4659.57,0
3088020,04:39:33,04:39:33,1012,16,,,,4953.07,0
3088020,04:39:54,04:39:54,1013,17,,,,5102.48,0
3088020,04:40:25,04:40:25,1014,18,,,,5349.43,0
3088020,04:41:00,04:41:00,1015,19,,,,5644.09,
3088020,04:42:11,04:42:11,1016,20,,,,6547.63,0
3088020,04:42:32,04:42:32,8082,21,,,,6810.75,0
3088020,04:42:55,04:42:55,1017,22,,,,7077.04,0
3088020,04:43:32,04:43:32,1018,23,,,,7599.06,0
3088020,04:44:47,04:44:47,1019,24,,,,8568.71,0
3088020,04:45:31,04:45:31,1020,25,,,,9046.59,0
3088020,04:45:47,04:45:47,1021,26,,,,9237.52,0
3088020,04:46:23,04:46:23,8352,27,,,,9700.36,0
3088020,04:47:00,04:47:00,1066,28,,,,10094.13,
3088020,04:48:00,04:48:00,1067,29,,,,10530.87,
3088020,04:48:35,04:48:35,1068,30,,,,10839.96,0
3088020,04:48:54,04:48:54,1069,31,,,,10948.08,0
3088020,04:49:10,04:49:10,1070,32,,,,11061.2,0
3088020,04:49:42,04:49:42,1071,33,,,,11300.88,0
3088020,04:50:34,04:50:34,1072,34,,,,11659.8,0
3088020,04:51:01,04:51:01,1073,35,,,,11849.18,0
3088020,04:51:35,04:51:35,1026,36,,,,12072.36,0
3088020,04:52:13,04:52:13,1027,37,,,,12361.71,0
3088020,04:52:55,04:52:55,1028,38,,,,12643.12,0
3088020,04:53:24,04:53:24,1029,39,,,,12824.24,0
3088020,04:54:24,04:54:24,1030,40,,,,13292.71,0
3088020,04:55:46,04:55:46,5488,41,,,,13929.31,0
3088020,04:56:11,04:56:11,6308,42,,,,14102.14,0
3088020,04:57:00,04:57:00,5489,43,,,,14414.49,
3088020,04:57:57,04:57:57,8217,44,,,,14810.09,0
3088020,04:58:36,04:58:36,1034,45,,,,15063.37,0
3088020,04:59:18,04:59:18,1035,46,,,,15309.68,0
3088020,05:00:29,05:00:29,1036,47,,,,15744.66,0
3088020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
3088020,05:02:14,05:02:14,1038,49,,,,16518.09,0
3088020,05:02:58,05:02:58,1039,50,,,,16867.14,0
3088020,05:03:38,05:03:38,1040,51,,,,17240.87,0
3088020,05:04:05,05:04:05,1041,52,,,,17452.64,0
3088020,05:04:56,05:04:56,1042,53,,,,17790.7,0
3088020,05:05:20,05:05:20,1043,54,,,,17965.63,0
3088020,05:05:59,05:05:59,1044,55,,,,18257.95,0
3088020,05:07:00,05:07:00,9641,56,,1,,18707.06,
3088030,04:29:00,04:29:00,9527,1,,,1,0,
3088030,04:29:44,04:29:44,998,2,,,,334.12,0
3088030,04:30:57,04:30:57,999,3,,,,822.17,0
3088030,04:31:33,04:31:33,1000,4,,,,1086.6,0
3088030,04:32:09,04:32:09,1001,5,,,,1383.44,0
3088030,04:32:57,04:32:57,1002,6,,,,1737.56,0
3088030,04:33:12,04:33:12,1003,7,,,,1829.36,0
3088030,04:34:06,04:34:06,1004,8,,,,2258.16,0
3088030,04:34:42,04:34:42,1005,9,,,,2546.05,0
3088030,04:35:21,04:35:21,1006,10,,,,2877.87,0
3088030,04:36:36,04:36:36,1007,11,,,,3492.08,0
3088030,04:37:07,04:37:07,1008,12,,,,3746.04,0
3088030,04:37:40,04:37:40,1009,13,,,,4057.44,0
3088030,04:38:18,04:38:18,1010,14,,,,4359.74,0
3088030,04:38:55,04:38:55,1011,15,,,,4659.57,0
3088030,04:39:33,04:39:33,1012,16,,,,4953.07,0
3088030,04:39:54,04:39:54,1013,17,,,,5102.48,0
3088030,04:40:25,04:40:25,1014,18,,,,5349.43,0
3088030,04:41:00,04:41:00,1015,19,,,,5644.09,
3088030,04:42:11,04:42:11,1016,20,,,,6547.63,0
3088030,04:42:32,04:42:32,8082,21,,,,6810.75,0
3088030,04:42:55,04:42:55,1017,22,,,,7077.04,0
3088030,04:43:32,04:43:32,1018,23,,,,7599.06,0
3088030,04:44:47,04:44:47,1019,24,,,,8568.71,0
3088030,04:45:31,04:45:31,1020,25,,,,9046.59,0
3088030,04:45:47,04:45:47,1021,26,,,,9237.52,0
3088030,04:46:23,04:46:23,8352,27,,,,9700.36,0
3088030,04:47:00,04:47:00,1066,28,,,,10094.13,
3088030,04:48:00,04:48:00,1067,29,,,,10530.87,
3088030,04:48:35,04:48:35,1068,30,,,,10839.96,0
3088030,04:48:54,04:48:54,1069,31,,,,10948.08,0
3088030,04:49:10,04:49:10,1070,32,,,,11061.2,0
3088030,04:49:42,04:49:42,1071,33,,,,11300.88,0
3088030,04:50:34,04:50:34,1072,34,,,,11659.8,0
3088030,04:51:01,04:51:01,1073,35,,,,11849.18,0
3088030,04:51:35,04:51:35,1026,36,,,,12072.36,0
3088030,04:52:13,04:52:13,1027,37,,,,12361.71,0
3088030,04:52:55,04:52:55,1028,38,,,,12643.12,0
3088030,04:53:24,04:53:24,1029,39,,,,12824.24,0
3088030,04:54:24,04:54:24,1030,40,,,,13292.71,0
3088030,04:55:46,04:55:46,5488,41,,,,13929.31,0
3088030,04:56:11,04:56:11,6308,42,,,,14102.14,0
3088030,04:57:00,04:57:00,5489,43,,,,14414.49,
3088030,04:57:57,04:57:57,8217,44,,,,14810.09,0
3088030,04:58:36,04:58:36,1034,45,,,,15063.37,0
3088030,04:59:18,04:59:18,1035,46,,,,15309.68,0
3088030,05:00:29,05:00:29,1036,47,,,,15744.66,0
3088030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
3088030,05:02:14,05:02:14,1038,49,,,,16518.09,0
3088030,05:02:58,05:02:58,1039,50,,,,16867.14,0
3088030,05:03:38,05:03:38,1040,51,,,,17240.87,0
3088030,05:04:05,05:04:05,1041,52,,,,17452.64,0
3088030,05:04:56,05:04:56,1042,53,,,,17790.7,0
3088030,05:05:20,05:05:20,1043,54,,,,17965.63,0
3088030,05:05:59,05:05:59,1044,55,,,,18257.95,0
3088030,05:07:00,05:07:00,9641,56,,1,,18707.06,
3088040,04:29:00,04:29:00,9527,1,,,1,0,
3088040,04:29:44,04:29:44,998,2,,,,334.12,0
3088040,04:30:57,04:30:57,999,3,,,,822.17,0
3088040,04:31:33,04:31:33,1000,4,,,,1086.6,0
3088040,04:32:09,04:32:09,1001,5,,,,1383.44,0
3088040,04:32:57,04:32:57,1002,6,,,,1737.56,0
3088040,04:33:12,04:33:12,1003,7,,,,1829.36,0
3088040,04:34:06,04:34:06,1004,8,,,,2258.16,0
3088040,04:34:42,04:34:42,1005,9,,,,2546.05,0
3088040,04:35:21,04:35:21,1006,10,,,,2877.87,0
3088040,04:36:36,04:36:36,1007,11,,,,3492.08,0
3088040,04:37:07,04:37:07,1008,12,,,,3746.04,0
3088040,04:37:40,04:37:40,1009,13,,,,4057.44,0
3088040,04:38:18,04:38:18,1010,14,,,,4359.74,0
3088040,04:38:55,04:38:55,1011,15,,,,4659.57,0
3088040,04:39:33,04:39:33,1012,16,,,,4953.07,0
3088040,04:39:54,04:39:54,1013,17,,,,5102.48,0
3088040,04:40:25,04:40:25,1014,18,,,,5349.43,0
3088040,04:41:00,04:41:00,1015,19,,,,5644.09,
3088040,04:42:11,04:42:11,1016,20,,,,6547.63,0
3088040,04:42:32,04:42:32,8082,21,,,,6810.75,0
3088040,04:42:55,04:42:55,1017,22,,,,7077.04,0
3088040,04:43:32,04:43:32,1018,23,,,,7599.06,0
3088040,04:44:47,04:44:47,1019,24,,,,8568.71,0
3088040,04:45:31,04:45:31,1020,25,,,,9046.59,0
3088040,04:45:47,04:45:47,1021,26,,,,9237.52,0
3088040,04:46:23,04:46:23,8352,27,,,,9700.36,0
3088040,04:47:00,04:47:00,1066,28,,,,10094.13,
3088040,04:48:00,04:48:00,1067,29,,,,10530.87,
3088040,04:48:35,04:48:35,1068,30,,,,10839.96,0
3088040,04:48:54,04:48:54,1069,31,,,,10948.08,0
3088040,04:49:10,04:49:10,1070,32,,,,11061.2,0
3088040,04:49:42,04:49:42,1071,33,,,,11300.88,0
3088040,04:50:34,04:50:34,1072,34,,,,11659.8,0
3088040,04:51:01,04:51:01,1073,35,,,,11849.18,0
3088040,04:51:35,04:51:35,1026,36,,,,12072.36,0
3088040,04:52:13,04:52:13,1027,37,,,,12361.71,0
3088040,04:52:55,04:52:55,1028,38,,,,12643.12,0
3088040,04:53:24,04:53:24,1029,39,,,,12824.24,0
3088040,04:54:24,04:54:24,1030,40,,,,13292.71,0
3088040,04:55:46,04:55:46,5488,41,,,,13929.31,0
3088040,04:56:11,04:56:11,6308,42,,,,14102.14,0
3088040,04:57:00,04:57:00,5489,43,,,,14414.49,
3088040,04:57:57,04:57:57,8217,44,,,,14810.09,0
3088040,04:58:36,04:58:36,1034,45,,,,15063.37,0
3088040,04:59:18,04:59:18,1035,46,,,,15309.68,0
3088040,05:00:29,05:00:29,1036,47,,,,15744.66,0
3088040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
3088040,05:02:14,05:02:14,1038,49,,,,16518.09,0
3088040,05:02:58,05:02:58,1039,50,,,,16867.14,0
3088040,05:03:38,05:03:38,1040,51,,,,17240.87,0
3088040,05:04:05,05:04:05,1041,52,,,,17452.64,0
3088040,05:04:56,05:04:56,1042,53,,,,17790.7,0
3088040,05:05:20,05:05:20,1043,54,,,,17965.63,0
3088040,05:05:59,05:05:59,1044,55,,,,18257.95,0
3088040,05:07:00,05:07:00,9641,56,,1,,18707.06,
3088050,04:29:00,04:29:00,9527,1,,,1,0,
3088050,04:29:44,04:29:44,998,2,,,,334.12,0
3088050,04:30:57,04:30:57,999,3,,,,822.17,0
3088050,04:31:33,04:31:33,1000,4,,,,1086.6,0
3088050,04:32:09,04:32:09,1001,5,,,,1383.44,0
3088050,04:32:57,04:32:57,1002,6,,,,1737.56,0
3088050,04:33:12,04:33:12,1003,7,,,,1829.36,0
3088050,04:34:06,04:34:06,1004,8,,,,2258.16,0
3088050,04:34:42,04:34:42,1005,9,,,,2546.05,0
3088050,04:35:21,04:35:21,1006,10,,,,2877.87,0
3088050,04:36:36,04:36:36,1007,11,,,,3492.08,0
3088050,04:37:07,04:37:07,1008,12,,,,3746.04,0
3088050,04:37:40,04:37:40,1009,13,,,,4057.44,0
3088050,04:38:18,04:38:18,1010,14,,,,4359.74,0
3088050,04:38:55,04:38:55,1011,15,,,,4659.57,0
3088050,04:39:33,04:39:33,1012,16,,,,4953.07,0
3088050,04:39:54,04:39:54,1013,17,,,,5102.48,0
3088050,04:40:25,04:40:25,1014,18,,,,5349.43,0
3088050,04:41:00,04:41:00,1015,19,,,,5644.09,
3088050,04:42:11,04:42:11,1016,20,,,,6547.63,0
3088050,04:42:32,04:42:32,8082,21,,,,6810.75,0
3088050,04:42:55,04:42:55,1017,22,,,,7077.04,0
3088050,04:43:32,04:43:32,1018,23,,,,7599.06,0
3088050,04:44:47,04:44:47,1019,24,,,,8568.71,0
3088050,04:45:31,04:45:31,1020,25,,,,9046.59,0
3088050,04:45:47,04:45:47,1021,26,,,,9237.52,0
3088050,04:46:23,04:46:23,8352,27,,,,9700.36,0
3088050,04:47:00,04:47:00,1066,28,,,,10094.13,
3088050,04:48:00,04:48:00,1067,29,,,,10530.87,
3088050,04:48:35,04:48:35,1068,30,,,,10839.96,0
3088050,04:48:54,04:48:54,1069,31,,,,10948.08,0
3088050,04:49:10,04:49:10,1070,32,,,,11061.2,0
3088050,04:49:42,04:49:42,1071,33,,,,11300.88,0
3088050,04:50:34,04:50:34,1072,34,,,,11659.8,0
3088050,04:51:01,04:51:01,1073,35,,,,11849.18,0
3088050,04:51:35,04:51:35,1026,36,,,,12072.36,0
3088050,04:52:13,04:52:13,1027,37,,,,12361.71,0
3088050,04:52:55,04:52:55,1028,38,,,,12643.12,0
3088050,04:53:24,04:53:24,1029,39,,,,12824.24,0
3088050,04:54:24,04:54:24,1030,40,,,,13292.71,0
3088050,04:55:46,04:55:46,5488,41,,,,13929.31,0
3088050,04:56:11,04:56:11,6308,42,,,,14102.14,0
3088050,04:57:00,04:57:00,5489,43,,,,14414.49,
3088050,04:57:57,04:57:57,8217,44,,,,14810.09,0
3088050,04:58:36,04:58:36,1034,45,,,,15063.37,0
3088050,04:59:18,04:59:18,1035,46,,,,15309.68,0
3088050,05:00:29,05:00:29,1036,47,,,,15744.66,0
3088050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
3088050,05:02:14,05:02:14,1038,49,,,,16518.09,0
3088050,05:02:58,05:02:58,1039,50,,,,16867.14,0
3088050,05:03:38,05:03:38,1040,51,,,,17240.87,0
3088050,05:04:05,05:04:05,1041,52,,,,17452.64,0
3088050,05:04:56,05:04:56,1042,53,,,,17790.7,0
3088050,05:05:20,05:05:20,1043,54,,,,17965.63,0
3088050,05:05:59,05:05:59,1044,55,,,,18257.95,0
3088050,05:07:00,05:07:00,9641,56,,1,,18707.06,
3088060,04:29:00,04:29:00,9527,1,,,1,0,
3088060,04:29:44,04:29:44,998,2,,,,334.12,0
3088060,04:30:57,04:30:57,999,3,,,,822.17,0
3088060,04:31:33,04:31:33,1000,4,,,,1086.6,0
3088060,04:32:09,04:32:09,1001,5,,,,1383.44,0
3088060,04:32:57,04:32:57,1002,6,,,,1737.56,0
3088060,04:33:12,04:33:12,1003,7,,,,1829.36,0
3088060,04:34:06,04:34:06,1004,8,,,,2258.16,0
3088060,04:34:42,04:34:42,1005,9,,,,2546.05,0
3088060,04:35:21,04:35:21,1006,10,,,,2877.87,0
3088060,04:36:36,04:36:36,1007,11,,,,3492.08,0
3088060,04:37:07,04:37:07,1008,12,,,,3746.04,0
3088060,04:37:40,04:37:40,1009,13,,,,4057.44,0
3088060,04:38:18,04:38:18,1010,14,,,,4359.74,0
3088060,04:38:55,04:38:55,1011,15,,,,4659.57,0
3088060,04:39:33,04:39:33,1012,16,,,,4953.07,0
3088060,04:39:54,04:39:54,1013,17,,,,5102.48,0
3088060,04:40:25,04:40:25,1014,18,,,,5349.43,0
3088060,04:41:00,04:41:00,1015,19,,,,5644.09,
3088060,04:42:11,04:42:11,1016,20,,,,6547.63,0
3088060,04:42:32,04:42:32,8082,21,,,,6810.75,0
3088060,04:42:55,04:42:55,1017,22,,,,7077.04,0
3088060,04:43:32,04:43:32,1018,23,,,,7599.06,0
3088060,04:44:47,04:44:47,1019,24,,,,8568.71,0
3088060,04:45:31,04:45:31,1020,25,,,,9046.59,0
3088060,04:45:47,04:45:47,1021,26,,,,9237.52,0
3088060,04:46:23,04:46:23,8352,27,,,,9700.36,0
3088060,04:47:00,04:47:00,1066,28,,,,10094.13,
3088060,04:48:00,04:48:00,1067,29,,,,10530.87,
3088060,04:48:35,04:48:35,1068,30,,,,10839.96,0
3088060,04:48:54,04:48:54,1069,31,,,,10948.08,0
3088060,04:49:10,04:49:10,1070,32,,,,11061.2,0
3088060,04:49:42,04:49:42,1071,33,,,,11300.88,0
3088060,04:50:34,04:50:34,1072,34,,,,11659.8,0
3088060,04:51:01,04:51:01,1073,35,,,,11849.18,0
3088060,04:51:35,04:51:35,1026,36,,,,12072.36,0
3088060,04:52:13,04:52:13,1027,37,,,,12361.71,0
3088060,04:52:55,04:52:55,1028,38,,,,12643.12,0
3088060,04:53:24,04:53:24,1029,39,,,,12824.24,0
3088060,04:54:24,04:54:24,1030,40,,,,13292.71,0
3088060,04:55:46,04:55:46,5488,41,,,,13929.31,0
3088060,04:56:11,04:56:11,6308,42,,,,14102.14,0
3088060,04:57:00,04:57:00,5489,43,,,,14414.49,
3088060,04:57:57,04:57:57,8217,44,,,,14810.09,0
3088060,04:58:36,04:58:36,1034,45,,,,15063.37,0
3088060,04:59:18,04:59:18,1035,46,,,,15309.68,0
3088060,05:00:29,05:00:29,1036,47,,,,15744.66,0
3088060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
3088060,05:02:14,05:02:14,1038,49,,,,16518.09,0
3088060,05:02:58,05:02:58,1039,50,,,,16867.14,0
3088060,05:03:38,05:03:38,1040,51,,,,17240.87,0
3088060,05:04:05,05:04:05,1041,52,,,,17452.64,0
3088060,05:04:56,05:04:56,1042,53,,,,17790.7,0
3088060,05:05:20,05:05:20,1043,54,,,,17965.63,0
3088060,05:05:59,05:05:59,1044,55,,,,18257.95,0
3088060,05:07:00,05:07:00,9641,56,,1,,18707.06,
3088080,04:29:00,04:29:00,9527,1,,,1,0,
3088080,04:29:44,04:29:44,998,2,,,,334.12,0
3088080,04:30:57,04:30:57,999,3,,,,822.17,0
3088080,04:31:33,04:31:33,1000,4,,,,1086.6,0
3088080,04:32:09,04:32:09,1001,5,,,,1383.44,0
3088080,04:32:57,04:32:57,1002,6,,,,1737.56,0
3088080,04:33:12,04:33:12,1003,7,,,,1829.36,0
3088080,04:34:06,04:34:06,1004,8,,,,2258.16,0
3088080,04:34:42,04:34:42,1005,9,,,,2546.05,0
3088080,04:35:21,04:35:21,1006,10,,,,2877.87,0
3088080,04:36:36,04:36:36,1007,11,,,,3492.08,0
3088080,04:37:07,04:37:07,1008,12,,,,3746.04,0
3088080,04:37:40,04:37:40,1009,13,,,,4057.44,0
3088080,04:38:18,04:38:18,1010,14,,,,4359.74,0
3088080,04:38:55,04:38:55,1011,15,,,,4659.57,0
3088080,04:39:33,04:39:33,1012,16,,,,4953.07,0
3088080,04:39:54,04:39:54,1013,17,,,,5102.48,0
3088080,04:40:25,04:40:25,1014,18,,,,5349.43,0
3088080,04:41:00,04:41:00,1015,19,,,,5644.09,
3088080,04:42:11,04:42:11,1016,20,,,,6547.63,0
3088080,04:42:32,04:42:32,8082,21,,,,6810.75,0
3088080,04:42:55,04:42:55,1017,22,,,,7077.04,0
3088080,04:43:32,04:43:32,1018,23,,,,7599.06,0
3088080,04:44:47,04:44:47,1019,24,,,,8568.71,0
3088080,04:45:31,04:45:31,1020,25,,,,9046.59,0
3088080,04:45:47,04:45:47,1021,26,,,,9237.52,0
3088080,04:46:23,04:46:23,8352,27,,,,9700.36,0
3088080,04:47:00,04:47:00,1066,28,,,,10094.13,
3088080,04:48:00,04:48:00,1067,29,,,,10530.87,
3088080,04:48:35,04:48:35,1068,30,,,,10839.96,0
3088080,04:48:54,04:48:54,1069,31,,,,10948.08,0
3088080,04:49:10,04:49:10,1070,32,,,,11061.2,0
3088080,04:49:42,04:49:42,1071,33,,,,11300.88,0
3088080,04:50:34,04:50:34,1072,34,,,,11659.8,0
3088080,04:51:01,04:51:01,1073,35,,,,11849.18,0
3088080,04:51:35,04:51:35,1026,36,,,,12072.36,0
3088080,04:52:13,04:52:13,1027,37,,,,12361.71,0
3088080,04:52:55,04:52:55,1028,38,,,,12643.12,0
3088080,04:53:24,04:53:24,1029,39,,,,12824.24,0
3088080,04:54:24,04:54:24,1030,40,,,,13292.71,0
3088080,04:55:46,04:55:46,5488,41,,,,13929.31,0
3088080,04:56:11,04:56:11,6308,42,,,,14102.14,0
3088080,04:57:00,04:57:00,5489,43,,,,14414.49,
3088080,04:57:57,04:57:57,8217,44,,,,14810.09,0
3088080,04:58:36,04:58:36,1034,45,,,,15063.37,0
3088080,04:59:18,04:59:18,1035,46,,,,15309.68,0
3088080,05:00:29,05:00:29,1036,47,,,,15744.66,0
3088080,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
3088080,05:02:14,05:02:14,1038,49,,,,16518.09,0
3088080,05:02:58,05:02:58,1039,50,,,,16867.14,0
3088080,05:03:38,05:03:38,1040,51,,,,17240.87,0
3088080,05:04:05,05:04:05,1041,52,,,,17452.64,0
3088080,05:04:56,05:04:56,1042,53,,,,17790.7,0
3088080,05:05:20,05:05:20,1043,54,,,,17965.63,0
3088080,05:05:59,05:05:59,1044,55,,,,18257.95,0
3088080,05:07:00,05:07:00,9641,56,,1,,18707.06,
3109010,12:50:00,12:50:00,9527,1,,,1,0,
3109010,12:50:51,12:50:51,998,2,,,,334.12,0
3109010,12:52:17,12:52:17,999,3,,,,822.17,0
3109010,12:52:59,12:52:59,1000,4,,,,1086.6,0
3109010,12:53:41,12:53:41,1001,5,,,,1383.44,0
3109010,12:54:37,12:54:37,1002,6,,,,1737.56,0
3109010,12:54:54,12:54:54,1003,7,,,,1829.36,0
3109010,12:55:57,12:55:57,1004,8,,,,2258.16,0
3109010,12:56:39,12:56:39,1005,9,,,,2546.05,0
3109010,12:57:25,12:57:25,1006,10,,,,2877.87,0
3109010,12:58:53,12:58:53,1007,11,,,,3492.08,0
3109010,12:59:30,12:59:30,1008,12,,,,3746.04,0
3109010,13:00:08,13:00:08,1009,13,,,,4057.44,0
3109010,13:00:52,13:00:52,1010,14,,,,4359.74,0
3109010,13:01:36,13:01:36,1011,15,,,,4659.57,0
3109010,13:02:20,13:02:20,1012,16,,,,4953.07,0
3109010,13:02:43,13:02:43,1013,17,,,,5105.28,0
3109010,13:03:19,13:03:19,1014,18,,,,5352.23,0
3109010,13:04:00,13:04:00,1015,19,,,,5646.89,
3109010,13:05:12,13:05:12,1016,20,,,,6550.43,0
3109010,13:05:33,13:05:33,8082,21,,,,6813.55,0
3109010,13:05:56,13:05:56,1017,22,,,,7079.84,0
3109010,13:06:34,13:06:34,1018,23,,,,7601.86,0
3109010,13:07:49,13:07:49,1019,24,,,,8571.51,0
3109010,13:08:34,13:08:34,1020,25,,,,9049.39,0
3109010,13:08:50,13:08:50,1021,26,,,,9240.32,0
3109010,13:09:26,13:09:26,8352,27,,,,9703.16,0
3109010,13:10:00,13:10:00,8355,28,,,,10056.15,
3109010,13:10:39,13:10:39,1025,29,,,,10357.79,0
3109010,13:11:25,13:11:25,1026,30,,,,10709.89,0
3109010,13:12:05,13:12:05,1027,31,,,,10999.24,0
3109010,13:12:48,13:12:48,1028,32,,,,11280.65,0
3109010,13:13:18,13:13:18,1029,33,,,,11461.77,0
3109010,13:14:19,13:14:19,1030,34,,,,11930.24,0
3109010,13:15:43,13:15:43,5488,35,,,,12566.84,0
3109010,13:16:10,13:16:10,6308,36,,,,12739.67,0
3109010,13:17:00,13:17:00,5489,37,,,,13052.02,
3109010,13:18:04,13:18:04,8217,38,,,,13447.62,0
3109010,13:18:47,13:18:47,1034,39,,,,13700.9,0
3109010,13:19:34,13:19:34,1035,40,,,,13947.21,0
3109010,13:20:53,13:20:53,1036,41,,,,14382.19,0
3109010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
3109010,13:22:50,13:22:50,1038,43,,,,15155.62,0
3109010,13:23:39,13:23:39,1039,44,,,,15504.67,0
3109010,13:24:25,13:24:25,1040,45,,,,15878.4,0
3109010,13:24:55,13:24:55,1041,46,,,,16090.17,0
3109010,13:25:51,13:25:51,1042,47,,,,16428.23,0
3109010,13:26:18,13:26:18,1043,48,,,,16603.16,0
3109010,13:27:01,13:27:01,1044,49,,,,16895.48,0
3109010,13:28:00,13:28:00,9641,50,,1,,17340.47,
3175020,15:18:00,15:18:00,9527,1,,,1,0,
3175020,15:19:13,15:19:13,998,2,,,,334.12,0
3175020,15:21:16,15:21:16,999,3,,,,822.17,0
3175020,15:22:16,15:22:16,1000,4,,,,1086.6,0
3175020,15:23:17,15:23:17,1001,5,,,,1383.44,0
3175020,15:24:36,15:24:36,1002,6,,,,1737.56,0
3175020,15:25:00,15:25:00,1003,7,,,,1829.36,0
3175020,15:26:31,15:26:31,1004,8,,,,2258.16,0
3175020,15:27:31,15:27:31,1005,9,,,,2546.05,0
3175020,15:28:36,15:28:36,1006,10,,,,2877.87,0
3175020,15:30:42,15:30:42,1007,11,,,,3492.08,0
3175020,15:31:34,15:31:34,1008,12,,,,3746.04,0
3175020,15:32:29,15:32:29,1009,13,,,,4057.44,0
3175020,15:33:32,15:33:32,1010,14,,,,4359.74,0
3175020,15:34:34,15:34:34,1011,15,,,,4659.57,0
3175020,15:35:37,15:35:37,1012,16,,,,4953.07,0
3175020,15:36:10,15:36:10,1013,17,,,,5105.28,0
3175020,15:37:02,15:37:02,1014,18,,,,5352.23,0
3175020,15:38:00,15:38:00,1015,19,,,,5646.89,
3175020,15:39:36,15:39:36,1016,20,,,,6550.43,0
3175020,15:40:04,15:40:04,8082,21,,,,6813.55,0
3175020,15:40:35,15:40:35,1017,22,,,,7079.84,0
3175020,15:41:25,15:41:25,1018,23,,,,7601.86,0
3175020,15:43:06,15:43:06,1019,24,,,,8571.51,0
3175020,15:44:05,15:44:05,1020,25,,,,9049.39,0
3175020,15:44:27,15:44:27,1021,26,,,,9240.32,0
3175020,15:45:15,15:45:15,8352,27,,,,9703.16,0
3175020,15:46:00,15:46:00,8355,28,,,,10056.15,
3175020,15:46:51,15:46:51,1025,29,,,,10357.79,0
3175020,15:47:50,15:47:50,1026,30,,,,10709.89,0
3175020,15:48:41,15:48:41,1027,31,,,,10999.24,0
3175020,15:49:36,15:49:36,1028,32,,,,11280.65,0
3175020,15:50:15,15:50:15,1029,33,,,,11461.77,0
3175020,15:51:33,15:51:33,1030,34,,,,11930.24,0
3175020,15:53:22,15:53:22,5488,35,,,,12566.84,0
3175020,15:53:56,15:53:56,6308,36,,,,12739.67,0
3175020,15:55:00,15:55:00,5489,37,,,,13052.02,
3175020,15:56:09,15:56:09,8217,38,,,,13447.62,0
3175020,15:56:57,15:56:57,1034,39,,,,13700.9,0
3175020,15:57:48,15:57:48,1035,40,,,,13947.21,0
3175020,15:59:15,15:59:15,1036,41,,,,14382.19,0
3175020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
3175020,16:01:22,16:01:22,1038,43,,,,15155.62,0
3175020,16:02:16,16:02:16,1039,44,,,,15504.67,0
3175020,16:03:05,16:03:05,1040,45,,,,15878.4,0
3175020,16:03:38,16:03:38,1041,46,,,,16090.17,0
3175020,16:04:40,16:04:40,1042,47,,,,16428.23,0
3175020,16:05:08,16:05:08,1043,48,,,,16603.16,0
3175020,16:05:56,16:05:56,1044,49,,,,16895.48,0
3175020,16:07:00,16:07:00,9641,50,,1,,17340.47,
3175030,15:18:00,15:18:00,9527,1,,,1,0,
3175030,15:19:13,15:19:13,998,2,,,,334.12,0
3175030,15:21:16,15:21:16,999,3,,,,822.17,0
3175030,15:22:16,15:22:16,1000,4,,,,1086.6,0
3175030,15:23:17,15:23:17,1001,5,,,,1383.44,0
3175030,15:24:36,15:24:36,1002,6,,,,1737.56,0
3175030,15:25:00,15:25:00,1003,7,,,,1829.36,0
3175030,15:26:31,15:26:31,1004,8,,,,2258.16,0
3175030,15:27:31,15:27:31,1005,9,,,,2546.05,0
3175030,15:28:36,15:28:36,1006,10,,,,2877.87,0
3175030,15:30:42,15:30:42,1007,11,,,,3492.08,0
3175030,15:31:34,15:31:34,1008,12,,,,3746.04,0
3175030,15:32:29,15:32:29,1009,13,,,,4057.44,0
3175030,15:33:32,15:33:32,1010,14,,,,4359.74,0
3175030,15:34:34,15:34:34,1011,15,,,,4659.57,0
3175030,15:35:37,15:35:37,1012,16,,,,4953.07,0
3175030,15:36:10,15:36:10,1013,17,,,,5105.28,0
3175030,15:37:02,15:37:02,1014,18,,,,5352.23,0
3175030,15:38:00,15:38:00,1015,19,,,,5646.89,
3175030,15:39:36,15:39:36,1016,20,,,,6550.43,0
3175030,15:40:04,15:40:04,8082,21,,,,6813.55,0
3175030,15:40:35,15:40:35,1017,22,,,,7079.84,0
3175030,15:41:25,15:41:25,1018,23,,,,7601.86,0
3175030,15:43:06,15:43:06,1019,24,,,,8571.51,0
3175030,15:44:05,15:44:05,1020,25,,,,9049.39,0
3175030,15:44:27,15:44:27,1021,26,,,,9240.32,0
3175030,15:45:15,15:45:15,8352,27,,,,9703.16,0
3175030,15:46:00,15:46:00,8355,28,,,,10056.15,
3175030,15:46:51,15:46:51,1025,29,,,,10357.79,0
3175030,15:47:50,15:47:50,1026,30,,,,10709.89,0
3175030,15:48:41,15:48:41,1027,31,,,,10999.24,0
3175030,15:49:36,15:49:36,1028,32,,,,11280.65,0
3175030,15:50:15,15:50:15,1029,33,,,,11461.77,0
3175030,15:51:33,15:51:33,1030,34,,,,11930.24,0
3175030,15:53:22,15:53:22,5488,35,,,,12566.84,0
3175030,15:53:56,15:53:56,6308,36,,,,12739.67,0
3175030,15:55:00,15:55:00,5489,37,,,,13052.02,
3175030,15:56:09,15:56:09,8217,38,,,,13447.62,0
3175030,15:56:57,15:56:57,1034,39,,,,13700.9,0
3175030,15:57:48,15:57:48,1035,40,,,,13947.21,0
3175030,15:59:15,15:59:15,1036,41,,,,14382.19,0
3175030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
3175030,16:01:22,16:01:22,1038,43,,,,15155.62,0
3175030,16:02:16,16:02:16,1039,44,,,,15504.67,0
3175030,16:03:05,16:03:05,1040,45,,,,15878.4,0
3175030,16:03:38,16:03:38,1041,46,,,,16090.17,0
3175030,16:04:40,16:04:40,1042,47,,,,16428.23,0
3175030,16:05:08,16:05:08,1043,48,,,,16603.16,0
3175030,16:05:56,16:05:56,1044,49,,,,16895.48,0
3175030,16:07:00,16:07:00,9641,50,,1,,17340.47,
3175040,15:18:00,15:18:00,9527,1,,,1,0,
3175040,15:19:13,15:19:13,998,2,,,,334.12,0
3175040,15:21:16,15:21:16,999,3,,,,822.17,0
3175040,15:22:16,15:22:16,1000,4,,,,1086.6,0
3175040,15:23:17,15:23:17,1001,5,,,,1383.44,0
3175040,15:24:36,15:24:36,1002,6,,,,1737.56,0
3175040,15:25:00,15:25:00,1003,7,,,,1829.36,0
3175040,15:26:31,15:26:31,1004,8,,,,2258.16,0
3175040,15:27:31,15:27:31,1005,9,,,,2546.05,0
3175040,15:28:36,15:28:36,1006,10,,,,2877.87,0
3175040,15:30:42,15:30:42,1007,11,,,,3492.08,0
3175040,15:31:34,15:31:34,1008,12,,,,3746.04,0
3175040,15:32:29,15:32:29,1009,13,,,,4057.44,0
3175040,15:33:32,15:33:32,1010,14,,,,4359.74,0
3175040,15:34:34,15:34:34,1011,15,,,,4659.57,0
3175040,15:35:37,15:35:37,1012,16,,,,4953.07,0
3175040,15:36:10,15:36:10,1013,17,,,,5105.28,0
3175040,15:37:02,15:37:02,1014,18,,,,5352.23,0
3175040,15:38:00,15:38:00,1015,19,,,,5646.89,
3175040,15:39:36,15:39:36,1016,20,,,,6550.43,0
3175040,15:40:04,15:40:04,8082,21,,,,6813.55,0
3175040,15:40:35,15:40:35,1017,22,,,,7079.84,0
3175040,15:41:25,15:41:25,1018,23,,,,7601.86,0
3175040,15:43:06,15:43:06,1019,24,,,,8571.51,0
3175040,15:44:05,15:44:05,1020,25,,,,9049.39,0
3175040,15:44:27,15:44:27,1021,26,,,,9240.32,0
3175040,15:45:15,15:45:15,8352,27,,,,9703.16,0
3175040,15:46:00,15:46:00,8355,28,,,,10056.15,
3175040,15:46:51,15:46:51,1025,29,,,,10357.79,0
3175040,15:47:50,15:47:50,1026,30,,,,10709.89,0
3175040,15:48:41,15:48:41,1027,31,,,,10999.24,0
3175040,15:49:36,15:49:36,1028,32,,,,11280.65,0
3175040,15:50:15,15:50:15,1029,33,,,,11461.77,0
3175040,15:51:33,15:51:33,1030,34,,,,11930.24,0
3175040,15:53:22,15:53:22,5488,35,,,,12566.84,0
3175040,15:53:56,15:53:56,6308,36,,,,12739.67,0
3175040,15:55:00,15:55:00,5489,37,,,,13052.02,
3175040,15:56:09,15:56:09,8217,38,,,,13447.62,0
3175040,15:56:57,15:56:57,1034,39,,,,13700.9,0
3175040,15:57:48,15:57:48,1035,40,,,,13947.21,0
3175040,15:59:15,15:59:15,1036,41,,,,14382.19,0
3175040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
3175040,16:01:22,16:01:22,1038,43,,,,15155.62,0
3175040,16:02:16,16:02:16,1039,44,,,,15504.67,0
3175040,16:03:05,16:03:05,1040,45,,,,15878.4,0
3175040,16:03:38,16:03:38,1041,46,,,,16090.17,0
3175040,16:04:40,16:04:40,1042,47,,,,16428.23,0
3175040,16:05:08,16:05:08,1043,48,,,,16603.16,0
3175040,16:05:56,16:05:56,1044,49,,,,16895.48,0
3175040,16:07:00,16:07:00,9641,50,,1,,17340.47,
3175050,15:18:00,15:18:00,9527,1,,,1,0,
3175050,15:19:13,15:19:13,998,2,,,,334.12,0
3175050,15:21:16,15:21:16,999,3,,,,822.17,0
3175050,15:22:16,15:22:16,1000,4,,,,1086.6,0
3175050,15:23:17,15:23:17,1001,5,,,,1383.44,0
3175050,15:24:36,15:24:36,1002,6,,,,1737.56,0
3175050,15:25:00,15:25:00,1003,7,,,,1829.36,0
3175050,15:26:31,15:26:31,1004,8,,,,2258.16,0
3175050,15:27:31,15:27:31,1005,9,,,,2546.05,0
3175050,15:28:36,15:28:36,1006,10,,,,2877.87,0
3175050,15:30:42,15:30:42,1007,11,,,,3492.08,0
3175050,15:31:34,15:31:34,1008,12,,,,3746.04,0
3175050,15:32:29,15:32:29,1009,13,,,,4057.44,0
3175050,15:33:32,15:33:32,1010,14,,,,4359.74,0
3175050,15:34:34,15:34:34,1011,15,,,,4659.57,0
3175050,15:35:37,15:35:37,1012,16,,,,4953.07,0
3175050,15:36:10,15:36:10,1013,17,,,,5105.28,0
3175050,15:37:02,15:37:02,1014,18,,,,5352.23,0
3175050,15:38:00,15:38:00,1015,19,,,,5646.89,
3175050,15:39:36,15:39:36,1016,20,,,,6550.43,0
3175050,15:40:04,15:40:04,8082,21,,,,6813.55,0
3175050,15:40:35,15:40:35,1017,22,,,,7079.84,0
3175050,15:41:25,15:41:25,1018,23,,,,7601.86,0
3175050,15:43:06,15:43:06,1019,24,,,,8571.51,0
3175050,15:44:05,15:44:05,1020,25,,,,9049.39,0
3175050,15:44:27,15:44:27,1021,26,,,,9240.32,0
3175050,15:45:15,15:45:15,8352,27,,,,9703.16,0
3175050,15:46:00,15:46:00,8355,28,,,,10056.15,
3175050,15:46:51,15:46:51,1025,29,,,,10357.79,0
3175050,15:47:50,15:47:50,1026,30,,,,10709.89,0
3175050,15:48:41,15:48:41,1027,31,,,,10999.24,0
3175050,15:49:36,15:49:36,1028,32,,,,11280.65,0
3175050,15:50:15,15:50:15,1029,33,,,,11461.77,0
3175050,15:51:33,15:51:33,1030,34,,,,11930.24,0
3175050,15:53:22,15:53:22,5488,35,,,,12566.84,0
3175050,15:53:56,15:53:56,6308,36,,,,12739.67,0
3175050,15:55:00,15:55:00,5489,37,,,,13052.02,
3175050,15:56:09,15:56:09,8217,38,,,,13447.62,0
3175050,15:56:57,15:56:57,1034,39,,,,13700.9,0
3175050,15:57:48,15:57:48,1035,40,,,,13947.21,0
3175050,15:59:15,15:59:15,1036,41,,,,14382.19,0
3175050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
3175050,16:01:22,16:01:22,1038,43,,,,15155.62,0
3175050,16:02:16,16:02:16,1039,44,,,,15504.67,0
3175050,16:03:05,16:03:05,1040,45,,,,15878.4,0
3175050,16:03:38,16:03:38,1041,46,,,,16090.17,0
3175050,16:04:40,16:04:40,1042,47,,,,16428.23,0
3175050,16:05:08,16:05:08,1043,48,,,,16603.16,0
3175050,16:05:56,16:05:56,1044,49,,,,16895.48,0
3175050,16:07:00,16:07:00,9641,50,,1,,17340.47,
3175060,15:18:00,15:18:00,9527,1,,,1,0,
3175060,15:19:13,15:19:13,998,2,,,,334.12,0
3175060,15:21:16,15:21:16,999,3,,,,822.17,0
3175060,15:22:16,15:22:16,1000,4,,,,1086.6,0
3175060,15:23:17,15:23:17,1001,5,,,,1383.44,0
3175060,15:24:36,15:24:36,1002,6,,,,1737.56,0
3175060,15:25:00,15:25:00,1003,7,,,,1829.36,0
3175060,15:26:31,15:26:31,1004,8,,,,2258.16,0
3175060,15:27:31,15:27:31,1005,9,,,,2546.05,0
3175060,15:28:36,15:28:36,1006,10,,,,2877.87,0
3175060,15:30:42,15:30:42,1007,11,,,,3492.08,0
3175060,15:31:34,15:31:34,1008,12,,,,3746.04,0
3175060,15:32:29,15:32:29,1009,13,,,,4057.44,0
3175060,15:33:32,15:33:32,1010,14,,,,4359.74,0
3175060,15:34:34,15:34:34,1011,15,,,,4659.57,0
3175060,15:35:37,15:35:37,1012,16,,,,4953.07,0
3175060,15:36:10,15:36:10,1013,17,,,,5105.28,0
3175060,15:37:02,15:37:02,1014,18,,,,5352.23,0
3175060,15:38:00,15:38:00,1015,19,,,,5646.89,
3175060,15:39:36,15:39:36,1016,20,,,,6550.43,0
3175060,15:40:04,15:40:04,8082,21,,,,6813.55,0
3175060,15:40:35,15:40:35,1017,22,,,,7079.84,0
3175060,15:41:25,15:41:25,1018,23,,,,7601.86,0
3175060,15:43:06,15:43:06,1019,24,,,,8571.51,0
3175060,15:44:05,15:44:05,1020,25,,,,9049.39,0
3175060,15:44:27,15:44:27,1021,26,,,,9240.32,0
3175060,15:45:15,15:45:15,8352,27,,,,9703.16,0
3175060,15:46:00,15:46:00,8355,28,,,,10056.15,
3175060,15:46:51,15:46:51,1025,29,,,,10357.79,0
3175060,15:47:50,15:47:50,1026,30,,,,10709.89,0
3175060,15:48:41,15:48:41,1027,31,,,,10999.24,0
3175060,15:49:36,15:49:36,1028,32,,,,11280.65,0
3175060,15:50:15,15:50:15,1029,33,,,,11461.77,0
3175060,15:51:33,15:51:33,1030,34,,,,11930.24,0
3175060,15:53:22,15:53:22,5488,35,,,,12566.84,0
3175060,15:53:56,15:53:56,6308,36,,,,12739.67,0
3175060,15:55:00,15:55:00,5489,37,,,,13052.02,
3175060,15:56:09,15:56:09,8217,38,,,,13447.62,0
3175060,15:56:57,15:56:57,1034,39,,,,13700.9,0
3175060,15:57:48,15:57:48,1035,40,,,,13947.21,0
3175060,15:59:15,15:59:15,1036,41,,,,14382.19,0
3175060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
3175060,16:01:22,16:01:22,1038,43,,,,15155.62,0
3175060,16:02:16,16:02:16,1039,44,,,,15504.67,0
3175060,16:03:05,16:03:05,1040,45,,,,15878.4,0
3175060,16:03:38,16:03:38,1041,46,,,,16090.17,0
3175060,16:04:40,16:04:40,1042,47,,,,16428.23,0
3175060,16:05:08,16:05:08,1043,48,,,,16603.16,0
3175060,16:05:56,16:05:56,1044,49,,,,16895.48,0
3175060,16:07:00,16:07:00,9641,50,,1,,17340.47,
3175080,15:18:00,15:18:00,9527,1,,,1,0,
3175080,15:19:13,15:19:13,998,2,,,,334.12,0
3175080,15:21:16,15:21:16,999,3,,,,822.17,0
3175080,15:22:16,15:22:16,1000,4,,,,1086.6,0
3175080,15:23:17,15:23:17,1001,5,,,,1383.44,0
3175080,15:24:36,15:24:36,1002,6,,,,1737.56,0
3175080,15:25:00,15:25:00,1003,7,,,,1829.36,0
3175080,15:26:31,15:26:31,1004,8,,,,2258.16,0
3175080,15:27:31,15:27:31,1005,9,,,,2546.05,0
3175080,15:28:36,15:28:36,1006,10,,,,2877.87,0
3175080,15:30:42,15:30:42,1007,11,,,,3492.08,0
3175080,15:31:34,15:31:34,1008,12,,,,3746.04,0
3175080,15:32:29,15:32:29,1009,13,,,,4057.44,0
3175080,15:33:32,15:33:32,1010,14,,,,4359.74,0
3175080,15:34:34,15:34:34,1011,15,,,,4659.57,0
3175080,15:35:37,15:35:37,1012,16,,,,4953.07,0
3175080,15:36:10,15:36:10,1013,17,,,,5105.28,0
3175080,15:37:02,15:37:02,1014,18,,,,5352.23,0
3175080,15:38:00,15:38:00,1015,19,,,,5646.89,
3175080,15:39:36,15:39:36,1016,20,,,,6550.43,0
3175080,15:40:04,15:40:04,8082,21,,,,6813.55,0
3175080,15:40:35,15:40:35,1017,22,,,,7079.84,0
3175080,15:41:25,15:41:25,1018,23,,,,7601.86,0
3175080,15:43:06,15:43:06,1019,24,,,,8571.51,0
3175080,15:44:05,15:44:05,1020,25,,,,9049.39,0
3175080,15:44:27,15:44:27,1021,26,,,,9240.32,0
3175080,15:45:15,15:45:15,8352,27,,,,9703.16,0
3175080,15:46:00,15:46:00,8355,28,,,,10056.15,
3175080,15:46:51,15:46:51,1025,29,,,,10357.79,0
3175080,15:47:50,15:47:50,1026,30,,,,10709.89,0
3175080,15:48:41,15:48:41,1027,31,,,,10999.24,0
3175080,15:49:36,15:49:36,1028,32,,,,11280.65,0
3175080,15:50:15,15:50:15,1029,33,,,,11461.77,0
3175080,15:51:33,15:51:33,1030,34,,,,11930.24,0
3175080,15:53:22,15:53:22,5488,35,,,,12566.84,0
3175080,15:53:56,15:53:56,6308,36,,,,12739.67,0
3175080,15:55:00,15:55:00,5489,37,,,,13052.02,
3175080,15:56:09,15:56:09,8217,38,,,,13447.62,0
3175080,15:56:57,15:56:57,1034,39,,,,13700.9,0
3175080,15:57:48,15:57:48,1035,40,,,,13947.21,0
3175080,15:59:15,15:59:15,1036,41,,,,14382.19,0
3175080,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
3175080,16:01:22,16:01:22,1038,43,,,,15155.62,0
3175080,16:02:16,16:02:16,1039,44,,,,15504.67,0
3175080,16:03:05,16:03:05,1040,45,,,,15878.4,0
3175080,16:03:38,16:03:38,1041,46,,,,16090.17,0
3175080,16:04:40,16:04:40,1042,47,,,,16428.23,0
3175080,16:05:08,16:05:08,1043,48,,,,16603.16,0
3175080,16:05:56,16:05:56,1044,49,,,,16895.48,0
3175080,16:07:00,16:07:00,9641,50,,1,,17340.47,
3176020,06:30:00,06:30:00,9527,1,,,1,0,
3176020,06:30:59,06:30:59,998,2,,,,334.12,0
3176020,06:32:37,06:32:37,999,3,,,,822.17,0
3176020,06:33:25,06:33:25,1000,4,,,,1086.6,0
3176020,06:34:13,06:34:13,1001,5,,,,1383.44,0
3176020,06:35:17,06:35:17,1002,6,,,,1737.56,0
3176020,06:35:36,06:35:36,1003,7,,,,1829.36,0
3176020,06:36:48,06:36:48,1004,8,,,,2258.16,0
3176020,06:37:37,06:37:37,1005,9,,,,2546.05,0
3176020,06:38:29,06:38:29,1006,10,,,,2877.87,0
3176020,06:40:10,06:40:10,1007,11,,,,3492.08,0
3176020,06:40:51,06:40:51,1008,12,,,,3746.04,0
3176020,06:41:35,06:41:35,1009,13,,,,4057.44,0
3176020,06:42:25,06:42:25,1010,14,,,,4359.74,0
3176020,06:43:15,06:43:15,1011,15,,,,4659.57,0
3176020,06:44:06,06:44:06,1012,16,,,,4953.07,0
3176020,06:44:32,06:44:32,1013,17,,,,5105.28,0
3176020,06:45:14,06:45:14,1014,18,,,,5352.23,0
3176020,06:46:00,06:46:00,1015,19,,,,5646.89,
3176020,06:47:24,06:47:24,1016,20,,,,6550.43,0
3176020,06:47:49,06:47:49,8082,21,,,,6813.55,0
3176020,06:48:16,06:48:16,1017,22,,,,7079.84,0
3176020,06:49:00,06:49:00,1018,23,,,,7601.86,0
3176020,06:50:28,06:50:28,1019,24,,,,8571.51,0
3176020,06:51:20,06:51:20,1020,25,,,,9049.39,0
3176020,06:51:38,06:51:38,1021,26,,,,9240.32,0
3176020,06:52:21,06:52:21,8352,27,,,,9703.16,0
3176020,06:53:00,06:53:00,8355,28,,,,10056.15,
3176020,06:53:45,06:53:45,1025,29,,,,10357.79,0
3176020,06:54:38,06:54:38,1026,30,,,,10709.89,0
3176020,06:55:23,06:55:23,1027,31,,,,10999.24,0
3176020,06:56:12,06:56:12,1028,32,,,,11280.65,0
3176020,06:56:46,06:56:46,1029,33,,,,11461.77,0
3176020,06:57:56,06:57:56,1030,34,,,,11930.24,0
3176020,06:59:33,06:59:33,5488,35,,,,12566.84,0
3176020,07:00:03,07:00:03,6308,36,,,,12739.67,0
3176020,07:01:00,07:01:00,5489,37,,,,13052.02,
3176020,07:02:04,07:02:04,8217,38,,,,13447.62,0
3176020,07:02:47,07:02:47,1034,39,,,,13700.9,0
3176020,07:03:34,07:03:34,1035,40,,,,13947.21,0
3176020,07:04:53,07:04:53,1036,41,,,,14382.19,0
3176020,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
3176020,07:06:50,07:06:50,1038,43,,,,15155.62,0
3176020,07:07:39,07:07:39,1039,44,,,,15504.67,0
3176020,07:08:25,07:08:25,1040,45,,,,15878.4,0
3176020,07:08:55,07:08:55,1041,46,,,,16090.17,0
3176020,07:09:51,07:09:51,1042,47,,,,16428.23,0
3176020,07:10:18,07:10:18,1043,48,,,,16603.16,0
3176020,07:11:01,07:11:01,1044,49,,,,16895.48,0
3176020,07:12:00,07:12:00,9641,50,,1,,17340.47,
3176030,06:30:00,06:30:00,9527,1,,,1,0,
3176030,06:30:59,06:30:59,998,2,,,,334.12,0
3176030,06:32:37,06:32:37,999,3,,,,822.17,0
3176030,06:33:25,06:33:25,1000,4,,,,1086.6,0
3176030,06:34:13,06:34:13,1001,5,,,,1383.44,0
3176030,06:35:17,06:35:17,1002,6,,,,1737.56,0
3176030,06:35:36,06:35:36,1003,7,,,,1829.36,0
3176030,06:36:48,06:36:48,1004,8,,,,2258.16,0
3176030,06:37:37,06:37:37,1005,9,,,,2546.05,0
3176030,06:38:29,06:38:29,1006,10,,,,2877.87,0
3176030,06:40:10,06:40:10,1007,11,,,,3492.08,0
3176030,06:40:51,06:40:51,1008,12,,,,3746.04,0
3176030,06:41:35,06:41:35,1009,13,,,,4057.44,0
3176030,06:42:25,06:42:25,1010,14,,,,4359.74,0
3176030,06:43:15,06:43:15,1011,15,,,,4659.57,0
3176030,06:44:06,06:44:06,1012,16,,,,4953.07,0
3176030,06:44:32,06:44:32,1013,17,,,,5105.28,0
3176030,06:45:14,06:45:14,1014,18,,,,5352.23,0
3176030,06:46:00,06:46:00,1015,19,,,,5646.89,
3176030,06:47:24,06:47:24,1016,20,,,,6550.43,0
3176030,06:47:49,06:47:49,8082,21,,,,6813.55,0
3176030,06:48:16,06:48:16,1017,22,,,,7079.84,0
3176030,06:49:00,06:49:00,1018,23,,,,7601.86,0
3176030,06:50:28,06:50:28,1019,24,,,,8571.51,0
3176030,06:51:20,06:51:20,1020,25,,,,9049.39,0
3176030,06:51:38,06:51:38,1021,26,,,,9240.32,0
3176030,06:52:21,06:52:21,8352,27,,,,9703.16,0
3176030,06:53:00,06:53:00,8355,28,,,,10056.15,
3176030,06:53:45,06:53:45,1025,29,,,,10357.79,0
3176030,06:54:38,06:54:38,1026,30,,,,10709.89,0
3176030,06:55:23,06:55:23,1027,31,,,,10999.24,0
3176030,06:56:12,06:56:12,1028,32,,,,11280.65,0
3176030,06:56:46,06:56:46,1029,33,,,,11461.77,0
3176030,06:57:56,06:57:56,1030,34,,,,11930.24,0
3176030,06:59:33,06:59:33,5488,35,,,,12566.84,0
3176030,07:00:03,07:00:03,6308,36,,,,12739.67,0
3176030,07:01:00,07:01:00,5489,37,,,,13052.02,
3176030,07:02:04,07:02:04,8217,38,,,,13447.62,0
3176030,07:02:47,07:02:47,1034,39,,,,13700.9,0
3176030,07:03:34,07:03:34,1035,40,,,,13947.21,0
3176030,07:04:53,07:04:53,1036,41,,,,14382.19,0
3176030,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
3176030,07:06:50,07:06:50,1038,43,,,,15155.62,0
3176030,07:07:39,07:07:39,1039,44,,,,15504.67,0
3176030,07:08:25,07:08:25,1040,45,,,,15878.4,0
3176030,07:08:55,07:08:55,1041,46,,,,16090.17,0
3176030,07:09:51,07:09:51,1042,47,,,,16428.23,0
3176030,07:10:18,07:10:18,1043,48,,,,16603.16,0
3176030,07:11:01,07:11:01,1044,49,,,,16895.48,0
3176030,07:12:00,07:12:00,9641,50,,1,,17340.47,
3176040,06:30:00,06:30:00,9527,1,,,1,0,
3176040,06:30:59,06:30:59,998,2,,,,334.12,0
3176040,06:32:37,06:32:37,999,3,,,,822.17,0
3176040,06:33:25,06:33:25,1000,4,,,,1086.6,0
3176040,06:34:13,06:34:13,1001,5,,,,1383.44,0
3176040,06:35:17,06:35:17,1002,6,,,,1737.56,0
3176040,06:35:36,06:35:36,1003,7,,,,1829.36,0
3176040,06:36:48,06:36:48,1004,8,,,,2258.16,0
3176040,06:37:37,06:37:37,1005,9,,,,2546.05,0
3176040,06:38:29,06:38:29,1006,10,,,,2877.87,0
3176040,06:40:10,06:40:10,1007,11,,,,3492.08,0
3176040,06:40:51,06:40:51,1008,12,,,,3746.04,0
3176040,06:41:35,06:41:35,1009,13,,,,4057.44,0
3176040,06:42:25,06:42:25,1010,14,,,,4359.74,0
3176040,06:43:15,06:43:15,1011,15,,,,4659.57,0
3176040,06:44:06,06:44:06,1012,16,,,,4953.07,0
3176040,06:44:32,06:44:32,1013,17,,,,5105.28,0
3176040,06:45:14,06:45:14,1014,18,,,,5352.23,0
3176040,06:46:00,06:46:00,1015,19,,,,5646.89,
3176040,06:47:24,06:47:24,1016,20,,,,6550.43,0
3176040,06:47:49,06:47:49,8082,21,,,,6813.55,0
3176040,06:48:16,06:48:16,1017,22,,,,7079.84,0
3176040,06:49:00,06:49:00,1018,23,,,,7601.86,0
3176040,06:50:28,06:50:28,1019,24,,,,8571.51,0
3176040,06:51:20,06:51:20,1020,25,,,,9049.39,0
3176040,06:51:38,06:51:38,1021,26,,,,9240.32,0
3176040,06:52:21,06:52:21,8352,27,,,,9703.16,0
3176040,06:53:00,06:53:00,8355,28,,,,10056.15,
3176040,06:53:45,06:53:45,1025,29,,,,10357.79,0
3176040,06:54:38,06:54:38,1026,30,,,,10709.89,0
3176040,06:55:23,06:55:23,1027,31,,,,10999.24,0
3176040,06:56:12,06:56:12,1028,32,,,,11280.65,0
3176040,06:56:46,06:56:46,1029,33,,,,11461.77,0
3176040,06:57:56,06:57:56,1030,34,,,,11930.24,0
3176040,06:59:33,06:59:33,5488,35,,,,12566.84,0
3176040,07:00:03,07:00:03,6308,36,,,,12739.67,0
3176040,07:01:00,07:01:00,5489,37,,,,13052.02,
3176040,07:02:04,07:02:04,8217,38,,,,13447.62,0
3176040,07:02:47,07:02:47,1034,39,,,,13700.9,0
3176040,07:03:34,07:03:34,1035,40,,,,13947.21,0
3176040,07:04:53,07:04:53,1036,41,,,,14382.19,0
3176040,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
3176040,07:06:50,07:06:50,1038,43,,,,15155.62,0
3176040,07:07:39,07:07:39,1039,44,,,,15504.67,0
3176040,07:08:25,07:08:25,1040,45,,,,15878.4,0
3176040,07:08:55,07:08:55,1041,46,,,,16090.17,0
3176040,07:09:51,07:09:51,1042,47,,,,16428.23,0
3176040,07:10:18,07:10:18,1043,48,,,,16603.16,0
3176040,07:11:01,07:11:01,1044,49,,,,16895.48,0
3176040,07:12:00,07:12:00,9641,50,,1,,17340.47,
3176050,06:30:00,06:30:00,9527,1,,,1,0,
3176050,06:30:59,06:30:59,998,2,,,,334.12,0
3176050,06:32:37,06:32:37,999,3,,,,822.17,0
3176050,06:33:25,06:33:25,1000,4,,,,1086.6,0
3176050,06:34:13,06:34:13,1001,5,,,,1383.44,0
3176050,06:35:17,06:35:17,1002,6,,,,1737.56,0
3176050,06:35:36,06:35:36,1003,7,,,,1829.36,0
3176050,06:36:48,06:36:48,1004,8,,,,2258.16,0
3176050,06:37:37,06:37:37,1005,9,,,,2546.05,0
3176050,06:38:29,06:38:29,1006,10,,,,2877.87,0
3176050,06:40:10,06:40:10,1007,11,,,,3492.08,0
3176050,06:40:51,06:40:51,1008,12,,,,3746.04,0
3176050,06:41:35,06:41:35,1009,13,,,,4057.44,0
3176050,06:42:25,06:42:25,1010,14,,,,4359.74,0
3176050,06:43:15,06:43:15,1011,15,,,,4659.57,0
3176050,06:44:06,06:44:06,1012,16,,,,4953.07,0
3176050,06:44:32,06:44:32,1013,17,,,,5105.28,0
3176050,06:45:14,06:45:14,1014,18,,,,5352.23,0
3176050,06:46:00,06:46:00,1015,19,,,,5646.89,
3176050,06:47:24,06:47:24,1016,20,,,,6550.43,0
3176050,06:47:49,06:47:49,8082,21,,,,6813.55,0
3176050,06:48:16,06:48:16,1017,22,,,,7079.84,0
3176050,06:49:00,06:49:00,1018,23,,,,7601.86,0
3176050,06:50:28,06:50:28,1019,24,,,,8571.51,0
3176050,06:51:20,06:51:20,1020,25,,,,9049.39,0
3176050,06:51:38,06:51:38,1021,26,,,,9240.32,0
3176050,06:52:21,06:52:21,8352,27,,,,9703.16,0
3176050,06:53:00,06:53:00,8355,28,,,,10056.15,
3176050,06:53:45,06:53:45,1025,29,,,,10357.79,0
3176050,06:54:38,06:54:38,1026,30,,,,10709.89,0
3176050,06:55:23,06:55:23,1027,31,,,,10999.24,0
3176050,06:56:12,06:56:12,1028,32,,,,11280.65,0
3176050,06:56:46,06:56:46,1029,33,,,,11461.77,0
3176050,06:57:56,06:57:56,1030,34,,,,11930.24,0
3176050,06:59:33,06:59:33,5488,35,,,,12566.84,0
3176050,07:00:03,07:00:03,6308,36,,,,12739.67,0
3176050,07:01:00,07:01:00,5489,37,,,,13052.02,
3176050,07:02:04,07:02:04,8217,38,,,,13447.62,0
3176050,07:02:47,07:02:47,1034,39,,,,13700.9,0
3176050,07:03:34,07:03:34,1035,40,,,,13947.21,0
3176050,07:04:53,07:04:53,1036,41,,,,14382.19,0
3176050,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
3176050,07:06:50,07:06:50,1038,43,,,,15155.62,0
3176050,07:07:39,07:07:39,1039,44,,,,15504.67,0
3176050,07:08:25,07:08:25,1040,45,,,,15878.4,0
3176050,07:08:55,07:08:55,1041,46,,,,16090.17,0
3176050,07:09:51,07:09:51,1042,47,,,,16428.23,0
3176050,07:10:18,07:10:18,1043,48,,,,16603.16,0
3176050,07:11:01,07:11:01,1044,49,,,,16895.48,0
3176050,07:12:00,07:12:00,9641,50,,1,,17340.47,
3176060,06:30:00,06:30:00,9527,1,,,1,0,
3176060,06:30:59,06:30:59,998,2,,,,334.12,0
3176060,06:32:37,06:32:37,999,3,,,,822.17,0
3176060,06:33:25,06:33:25,1000,4,,,,1086.6,0
3176060,06:34:13,06:34:13,1001,5,,,,1383.44,0
3176060,06:35:17,06:35:17,1002,6,,,,1737.56,0
3176060,06:35:36,06:35:36,1003,7,,,,1829.36,0
3176060,06:36:48,06:36:48,1004,8,,,,2258.16,0
3176060,06:37:37,06:37:37,1005,9,,,,2546.05,0
3176060,06:38:29,06:38:29,1006,10,,,,2877.87,0
3176060,06:40:10,06:40:10,1007,11,,,,3492.08,0
3176060,06:40:51,06:40:51,1008,12,,,,3746.04,0
3176060,06:41:35,06:41:35,1009,13,,,,4057.44,0
3176060,06:42:25,06:42:25,1010,14,,,,4359.74,0
3176060,06:43:15,06:43:15,1011,15,,,,4659.57,0
3176060,06:44:06,06:44:06,1012,16,,,,4953.07,0
3176060,06:44:32,06:44:32,1013,17,,,,5105.28,0
3176060,06:45:14,06:45:14,1014,18,,,,5352.23,0
3176060,06:46:00,06:46:00,1015,19,,,,5646.89,
3176060,06:47:24,06:47:24,1016,20,,,,6550.43,0
3176060,06:47:49,06:47:49,8082,21,,,,6813.55,0
3176060,06:48:16,06:48:16,1017,22,,,,7079.84,0
3176060,06:49:00,06:49:00,1018,23,,,,7601.86,0
3176060,06:50:28,06:50:28,1019,24,,,,8571.51,0
3176060,06:51:20,06:51:20,1020,25,,,,9049.39,0
3176060,06:51:38,06:51:38,1021,26,,,,9240.32,0
3176060,06:52:21,06:52:21,8352,27,,,,9703.16,0
3176060,06:53:00,06:53:00,8355,28,,,,10056.15,
3176060,06:53:45,06:53:45,1025,29,,,,10357.79,0
3176060,06:54:38,06:54:38,1026,30,,,,10709.89,0
3176060,06:55:23,06:55:23,1027,31,,,,10999.24,0
3176060,06:56:12,06:56:12,1028,32,,,,11280.65,0
3176060,06:56:46,06:56:46,1029,33,,,,11461.77,0
3176060,06:57:56,06:57:56,1030,34,,,,11930.24,0
3176060,06:59:33,06:59:33,5488,35,,,,12566.84,0
3176060,07:00:03,07:00:03,6308,36,,,,12739.67,0
3176060,07:01:00,07:01:00,5489,37,,,,13052.02,
3176060,07:02:04,07:02:04,8217,38,,,,13447.62,0
3176060,07:02:47,07:02:47,1034,39,,,,13700.9,0
3176060,07:03:34,07:03:34,1035,40,,,,13947.21,0
3176060,07:04:53,07:04:53,1036,41,,,,14382.19,0
3176060,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
3176060,07:06:50,07:06:50,1038,43,,,,15155.62,0
3176060,07:07:39,07:07:39,1039,44,,,,15504.67,0
3176060,07:08:25,07:08:25,1040,45,,,,15878.4,0
3176060,07:08:55,07:08:55,1041,46,,,,16090.17,0
3176060,07:09:51,07:09:51,1042,47,,,,16428.23,0
3176060,07:10:18,07:10:18,1043,48,,,,16603.16,0
3176060,07:11:01,07:11:01,1044,49,,,,16895.48,0
3176060,07:12:00,07:12:00,9641,50,,1,,17340.47,
3176080,06:30:00,06:30:00,9527,1,,,1,0,
3176080,06:30:59,06:30:59,998,2,,,,334.12,0
3176080,06:32:37,06:32:37,999,3,,,,822.17,0
3176080,06:33:25,06:33:25,1000,4,,,,1086.6,0
3176080,06:34:13,06:34:13,1001,5,,,,1383.44,0
3176080,06:35:17,06:35:17,1002,6,,,,1737.56,0
3176080,06:35:36,06:35:36,1003,7,,,,1829.36,0
3176080,06:36:48,06:36:48,1004,8,,,,2258.16,0
3176080,06:37:37,06:37:37,1005,9,,,,2546.05,0
3176080,06:38:29,06:38:29,1006,10,,,,2877.87,0
3176080,06:40:10,06:40:10,1007,11,,,,3492.08,0
3176080,06:40:51,06:40:51,1008,12,,,,3746.04,0
3176080,06:41:35,06:41:35,1009,13,,,,4057.44,0
3176080,06:42:25,06:42:25,1010,14,,,,4359.74,0
3176080,06:43:15,06:43:15,1011,15,,,,4659.57,0
3176080,06:44:06,06:44:06,1012,16,,,,4953.07,0
3176080,06:44:32,06:44:32,1013,17,,,,5105.28,0
3176080,06:45:14,06:45:14,1014,18,,,,5352.23,0
3176080,06:46:00,06:46:00,1015,19,,,,5646.89,
3176080,06:47:24,06:47:24,1016,20,,,,6550.43,0
3176080,06:47:49,06:47:49,8082,21,,,,6813.55,0
3176080,06:48:16,06:48:16,1017,22,,,,7079.84,0
3176080,06:49:00,06:49:00,1018,23,,,,7601.86,0
3176080,06:50:28,06:50:28,1019,24,,,,8571.51,0
3176080,06:51:20,06:51:20,1020,25,,,,9049.39,0
3176080,06:51:38,06:51:38,1021,26,,,,9240.32,0
3176080,06:52:21,06:52:21,8352,27,,,,9703.16,0
3176080,06:53:00,06:53:00,8355,28,,,,10056.15,
3176080,06:53:45,06:53:45,1025,29,,,,10357.79,0
3176080,06:54:38,06:54:38,1026,30,,,,10709.89,0
3176080,06:55:23,06:55:23,1027,31,,,,10999.24,0
3176080,06:56:12,06:56:12,1028,32,,,,11280.65,0
3176080,06:56:46,06:56:46,1029,33,,,,11461.77,0
3176080,06:57:56,06:57:56,1030,34,,,,11930.24,0
3176080,06:59:33,06:59:33,5488,35,,,,12566.84,0
3176080,07:00:03,07:00:03,6308,36,,,,12739.67,0
3176080,07:01:00,07:01:00,5489,37,,,,13052.02,
3176080,07:02:04,07:02:04,8217,38,,,,13447.62,0
3176080,07:02:47,07:02:47,1034,39,,,,13700.9,0
3176080,07:03:34,07:03:34,1035,40,,,,13947.21,0
3176080,07:04:53,07:04:53,1036,41,,,,14382.19,0
3176080,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
3176080,07:06:50,07:06:50,1038,43,,,,15155.62,0
3176080,07:07:39,07:07:39,1039,44,,,,15504.67,0
3176080,07:08:25,07:08:25,1040,45,,,,15878.4,0
3176080,07:08:55,07:08:55,1041,46,,,,16090.17,0
3176080,07:09:51,07:09:51,1042,47,,,,16428.23,0
3176080,07:10:18,07:10:18,1043,48,,,,16603.16,0
3176080,07:11:01,07:11:01,1044,49,,,,16895.48,0
3176080,07:12:00,07:12:00,9641,50,,1,,17340.47,
3222090,09:55:00,09:55:00,9527,1,,,1,0,
3222090,09:55:59,09:55:59,998,2,,,,334.12,0
3222090,09:57:37,09:57:37,999,3,,,,822.17,0
3222090,09:58:25,09:58:25,1000,4,,,,1086.6,0
3222090,09:59:13,09:59:13,1001,5,,,,1383.44,0
3222090,10:00:17,10:00:17,1002,6,,,,1737.56,0
3222090,10:00:36,10:00:36,1003,7,,,,1829.36,0
3222090,10:01:48,10:01:48,1004,8,,,,2258.16,0
3222090,10:02:37,10:02:37,1005,9,,,,2546.05,0
3222090,10:03:29,10:03:29,1006,10,,,,2877.87,0
3222090,10:05:10,10:05:10,1007,11,,,,3492.08,0
3222090,10:05:51,10:05:51,1008,12,,,,3746.04,0
3222090,10:06:35,10:06:35,1009,13,,,,4057.44,0
3222090,10:07:25,10:07:25,1010,14,,,,4359.74,0
3222090,10:08:15,10:08:15,1011,15,,,,4659.57,0
3222090,10:09:06,10:09:06,1012,16,,,,4953.07,0
3222090,10:09:32,10:09:32,1013,17,,,,5105.28,0
3222090,10:10:14,10:10:14,1014,18,,,,5352.23,0
3222090,10:11:00,10:11:00,1015,19,,,,5646.89,
3222090,10:12:24,10:12:24,1016,20,,,,6550.43,0
3222090,10:12:49,10:12:49,8082,21,,,,6813.55,0
3222090,10:13:16,10:13:16,1017,22,,,,7079.84,0
3222090,10:14:00,10:14:00,1018,23,,,,7601.86,0
3222090,10:15:28,10:15:28,1019,24,,,,8571.51,0
3222090,10:16:20,10:16:20,1020,25,,,,9049.39,0
3222090,10:16:38,10:16:38,1021,26,,,,9240.32,0
3222090,10:17:21,10:17:21,8352,27,,,,9703.16,0
3222090,10:18:00,10:18:00,8355,28,,,,10056.15,
3222090,10:18:39,10:18:39,1025,29,,,,10357.79,0
3222090,10:19:25,10:19:25,1026,30,,,,10709.89,0
3222090,10:20:05,10:20:05,1027,31,,,,10999.24,0
3222090,10:20:48,10:20:48,1028,32,,,,11280.65,0
3222090,10:21:18,10:21:18,1029,33,,,,11461.77,0
3222090,10:22:19,10:22:19,1030,34,,,,11930.24,0
3222090,10:23:43,10:23:43,5488,35,,,,12566.84,0
3222090,10:24:10,10:24:10,6308,36,,,,12739.67,0
3222090,10:25:00,10:25:00,5489,37,,,,13052.02,
3222090,10:26:04,10:26:04,8217,38,,,,13447.62,0
3222090,10:26:47,10:26:47,1034,39,,,,13700.9,0
3222090,10:27:34,10:27:34,1035,40,,,,13947.21,0
3222090,10:28:53,10:28:53,1036,41,,,,14382.19,0
3222090,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
3222090,10:30:50,10:30:50,1038,43,,,,15155.62,0
3222090,10:31:39,10:31:39,1039,44,,,,15504.67,0
3222090,10:32:25,10:32:25,1040,45,,,,15878.4,0
3222090,10:32:55,10:32:55,1041,46,,,,16090.17,0
3222090,10:33:51,10:33:51,1042,47,,,,16428.23,0
3222090,10:34:18,10:34:18,1043,48,,,,16603.16,0
3222090,10:35:01,10:35:01,1044,49,,,,16895.48,0
3222090,10:36:00,10:36:00,9641,50,,1,,17340.47,
3222100,09:55:00,09:55:00,9527,1,,,1,0,
3222100,09:55:59,09:55:59,998,2,,,,334.12,0
3222100,09:57:37,09:57:37,999,3,,,,822.17,0
3222100,09:58:25,09:58:25,1000,4,,,,1086.6,0
3222100,09:59:13,09:59:13,1001,5,,,,1383.44,0
3222100,10:00:17,10:00:17,1002,6,,,,1737.56,0
3222100,10:00:36,10:00:36,1003,7,,,,1829.36,0
3222100,10:01:48,10:01:48,1004,8,,,,2258.16,0
3222100,10:02:37,10:02:37,1005,9,,,,2546.05,0
3222100,10:03:29,10:03:29,1006,10,,,,2877.87,0
3222100,10:05:10,10:05:10,1007,11,,,,3492.08,0
3222100,10:05:51,10:05:51,1008,12,,,,3746.04,0
3222100,10:06:35,10:06:35,1009,13,,,,4057.44,0
3222100,10:07:25,10:07:25,1010,14,,,,4359.74,0
3222100,10:08:15,10:08:15,1011,15,,,,4659.57,0
3222100,10:09:06,10:09:06,1012,16,,,,4953.07,0
3222100,10:09:32,10:09:32,1013,17,,,,5105.28,0
3222100,10:10:14,10:10:14,1014,18,,,,5352.23,0
3222100,10:11:00,10:11:00,1015,19,,,,5646.89,
3222100,10:12:24,10:12:24,1016,20,,,,6550.43,0
3222100,10:12:49,10:12:49,8082,21,,,,6813.55,0
3222100,10:13:16,10:13:16,1017,22,,,,7079.84,0
3222100,10:14:00,10:14:00,1018,23,,,,7601.86,0
3222100,10:15:28,10:15:28,1019,24,,,,8571.51,0
3222100,10:16:20,10:16:20,1020,25,,,,9049.39,0
3222100,10:16:38,10:16:38,1021,26,,,,9240.32,0
3222100,10:17:21,10:17:21,8352,27,,,,9703.16,0
3222100,10:18:00,10:18:00,8355,28,,,,10056.15,
3222100,10:18:39,10:18:39,1025,29,,,,10357.79,0
3222100,10:19:25,10:19:25,1026,30,,,,10709.89,0
3222100,10:20:05,10:20:05,1027,31,,,,10999.24,0
3222100,10:20:48,10:20:48,1028,32,,,,11280.65,0
3222100,10:21:18,10:21:18,1029,33,,,,11461.77,0
3222100,10:22:19,10:22:19,1030,34,,,,11930.24,0
3222100,10:23:43,10:23:43,5488,35,,,,12566.84,0
3222100,10:24:10,10:24:10,6308,36,,,,12739.67,0
3222100,10:25:00,10:25:00,5489,37,,,,13052.02,
3222100,10:26:04,10:26:04,8217,38,,,,13447.62,0
3222100,10:26:47,10:26:47,1034,39,,,,13700.9,0
3222100,10:27:34,10:27:34,1035,40,,,,13947.21,0
3222100,10:28:53,10:28:53,1036,41,,,,14382.19,0
3222100,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
3222100,10:30:50,10:30:50,1038,43,,,,15155.62,0
3222100,10:31:39,10:31:39,1039,44,,,,15504.67,0
3222100,10:32:25,10:32:25,1040,45,,,,15878.4,0
3222100,10:32:55,10:32:55,1041,46,,,,16090.17,0
3222100,10:33:51,10:33:51,1042,47,,,,16428.23,0
3222100,10:34:18,10:34:18,1043,48,,,,16603.16,0
3222100,10:35:01,10:35:01,1044,49,,,,16895.48,0
3222100,10:36:00,10:36:00,9641,50,,1,,17340.47,
3222110,09:55:00,09:55:00,9527,1,,,1,0,
3222110,09:55:59,09:55:59,998,2,,,,334.12,0
3222110,09:57:37,09:57:37,999,3,,,,822.17,0
3222110,09:58:25,09:58:25,1000,4,,,,1086.6,0
3222110,09:59:13,09:59:13,1001,5,,,,1383.44,0
3222110,10:00:17,10:00:17,1002,6,,,,1737.56,0
3222110,10:00:36,10:00:36,1003,7,,,,1829.36,0
3222110,10:01:48,10:01:48,1004,8,,,,2258.16,0
3222110,10:02:37,10:02:37,1005,9,,,,2546.05,0
3222110,10:03:29,10:03:29,1006,10,,,,2877.87,0
3222110,10:05:10,10:05:10,1007,11,,,,3492.08,0
3222110,10:05:51,10:05:51,1008,12,,,,3746.04,0
3222110,10:06:35,10:06:35,1009,13,,,,4057.44,0
3222110,10:07:25,10:07:25,1010,14,,,,4359.74,0
3222110,10:08:15,10:08:15,1011,15,,,,4659.57,0
3222110,10:09:06,10:09:06,1012,16,,,,4953.07,0
3222110,10:09:32,10:09:32,1013,17,,,,5105.28,0
3222110,10:10:14,10:10:14,1014,18,,,,5352.23,0
3222110,10:11:00,10:11:00,1015,19,,,,5646.89,
3222110,10:12:24,10:12:24,1016,20,,,,6550.43,0
3222110,10:12:49,10:12:49,8082,21,,,,6813.55,0
3222110,10:13:16,10:13:16,1017,22,,,,7079.84,0
3222110,10:14:00,10:14:00,1018,23,,,,7601.86,0
3222110,10:15:28,10:15:28,1019,24,,,,8571.51,0
3222110,10:16:20,10:16:20,1020,25,,,,9049.39,0
3222110,10:16:38,10:16:38,1021,26,,,,9240.32,0
3222110,10:17:21,10:17:21,8352,27,,,,9703.16,0
3222110,10:18:00,10:18:00,8355,28,,,,10056.15,
3222110,10:18:39,10:18:39,1025,29,,,,10357.79,0
3222110,10:19:25,10:19:25,1026,30,,,,10709.89,0
3222110,10:20:05,10:20:05,1027,31,,,,10999.24,0
3222110,10:20:48,10:20:48,1028,32,,,,11280.65,0
3222110,10:21:18,10:21:18,1029,33,,,,11461.77,0
3222110,10:22:19,10:22:19,1030,34,,,,11930.24,0
3222110,10:23:43,10:23:43,5488,35,,,,12566.84,0
3222110,10:24:10,10:24:10,6308,36,,,,12739.67,0
3222110,10:25:00,10:25:00,5489,37,,,,13052.02,
3222110,10:26:04,10:26:04,8217,38,,,,13447.62,0
3222110,10:26:47,10:26:47,1034,39,,,,13700.9,0
3222110,10:27:34,10:27:34,1035,40,,,,13947.21,0
3222110,10:28:53,10:28:53,1036,41,,,,14382.19,0
3222110,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
3222110,10:30:50,10:30:50,1038,43,,,,15155.62,0
3222110,10:31:39,10:31:39,1039,44,,,,15504.67,0
3222110,10:32:25,10:32:25,1040,45,,,,15878.4,0
3222110,10:32:55,10:32:55,1041,46,,,,16090.17,0
3222110,10:33:51,10:33:51,1042,47,,,,16428.23,0
3222110,10:34:18,10:34:18,1043,48,,,,16603.16,0
3222110,10:35:01,10:35:01,1044,49,,,,16895.48,0
3222110,10:36:00,10:36:00,9641,50,,1,,17340.47,
3222120,09:55:00,09:55:00,9527,1,,,1,0,
3222120,09:55:59,09:55:59,998,2,,,,334.12,0
3222120,09:57:37,09:57:37,999,3,,,,822.17,0
3222120,09:58:25,09:58:25,1000,4,,,,1086.6,0
3222120,09:59:13,09:59:13,1001,5,,,,1383.44,0
3222120,10:00:17,10:00:17,1002,6,,,,1737.56,0
3222120,10:00:36,10:00:36,1003,7,,,,1829.36,0
3222120,10:01:48,10:01:48,1004,8,,,,2258.16,0
3222120,10:02:37,10:02:37,1005,9,,,,2546.05,0
3222120,10:03:29,10:03:29,1006,10,,,,2877.87,0
3222120,10:05:10,10:05:10,1007,11,,,,3492.08,0
3222120,10:05:51,10:05:51,1008,12,,,,3746.04,0
3222120,10:06:35,10:06:35,1009,13,,,,4057.44,0
3222120,10:07:25,10:07:25,1010,14,,,,4359.74,0
3222120,10:08:15,10:08:15,1011,15,,,,4659.57,0
3222120,10:09:06,10:09:06,1012,16,,,,4953.07,0
3222120,10:09:32,10:09:32,1013,17,,,,5105.28,0
3222120,10:10:14,10:10:14,1014,18,,,,5352.23,0
3222120,10:11:00,10:11:00,1015,19,,,,5646.89,
3222120,10:12:24,10:12:24,1016,20,,,,6550.43,0
3222120,10:12:49,10:12:49,8082,21,,,,6813.55,0
3222120,10:13:16,10:13:16,1017,22,,,,7079.84,0
3222120,10:14:00,10:14:00,1018,23,,,,7601.86,0
3222120,10:15:28,10:15:28,1019,24,,,,8571.51,0
3222120,10:16:20,10:16:20,1020,25,,,,9049.39,0
3222120,10:16:38,10:16:38,1021,26,,,,9240.32,0
3222120,10:17:21,10:17:21,8352,27,,,,9703.16,0
3222120,10:18:00,10:18:00,8355,28,,,,10056.15,
3222120,10:18:39,10:18:39,1025,29,,,,10357.79,0
3222120,10:19:25,10:19:25,1026,30,,,,10709.89,0
3222120,10:20:05,10:20:05,1027,31,,,,10999.24,0
3222120,10:20:48,10:20:48,1028,32,,,,11280.65,0
3222120,10:21:18,10:21:18,1029,33,,,,11461.77,0
3222120,10:22:19,10:22:19,1030,34,,,,11930.24,0
3222120,10:23:43,10:23:43,5488,35,,,,12566.84,0
3222120,10:24:10,10:24:10,6308,36,,,,12739.67,0
3222120,10:25:00,10:25:00,5489,37,,,,13052.02,
3222120,10:26:04,10:26:04,8217,38,,,,13447.62,0
3222120,10:26:47,10:26:47,1034,39,,,,13700.9,0
3222120,10:27:34,10:27:34,1035,40,,,,13947.21,0
3222120,10:28:53,10:28:53,1036,41,,,,14382.19,0
3222120,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
3222120,10:30:50,10:30:50,1038,43,,,,15155.62,0
3222120,10:31:39,10:31:39,1039,44,,,,15504.67,0
3222120,10:32:25,10:32:25,1040,45,,,,15878.4,0
3222120,10:32:55,10:32:55,1041,46,,,,16090.17,0
3222120,10:33:51,10:33:51,1042,47,,,,16428.23,0
3222120,10:34:18,10:34:18,1043,48,,,,16603.16,0
3222120,10:35:01,10:35:01,1044,49,,,,16895.48,0
3222120,10:36:00,10:36:00,9641,50,,1,,17340.47,
3222130,09:55:00,09:55:00,9527,1,,,1,0,
3222130,09:55:59,09:55:59,998,2,,,,334.12,0
3222130,09:57:37,09:57:37,999,3,,,,822.17,0
3222130,09:58:25,09:58:25,1000,4,,,,1086.6,0
3222130,09:59:13,09:59:13,1001,5,,,,1383.44,0
3222130,10:00:17,10:00:17,1002,6,,,,1737.56,0
3222130,10:00:36,10:00:36,1003,7,,,,1829.36,0
3222130,10:01:48,10:01:48,1004,8,,,,2258.16,0
3222130,10:02:37,10:02:37,1005,9,,,,2546.05,0
3222130,10:03:29,10:03:29,1006,10,,,,2877.87,0
3222130,10:05:10,10:05:10,1007,11,,,,3492.08,0
3222130,10:05:51,10:05:51,1008,12,,,,3746.04,0
3222130,10:06:35,10:06:35,1009,13,,,,4057.44,0
3222130,10:07:25,10:07:25,1010,14,,,,4359.74,0
3222130,10:08:15,10:08:15,1011,15,,,,4659.57,0
3222130,10:09:06,10:09:06,1012,16,,,,4953.07,0
3222130,10:09:32,10:09:32,1013,17,,,,5105.28,0
3222130,10:10:14,10:10:14,1014,18,,,,5352.23,0
3222130,10:11:00,10:11:00,1015,19,,,,5646.89,
3222130,10:12:24,10:12:24,1016,20,,,,6550.43,0
3222130,10:12:49,10:12:49,8082,21,,,,6813.55,0
3222130,10:13:16,10:13:16,1017,22,,,,7079.84,0
3222130,10:14:00,10:14:00,1018,23,,,,7601.86,0
3222130,10:15:28,10:15:28,1019,24,,,,8571.51,0
3222130,10:16:20,10:16:20,1020,25,,,,9049.39,0
3222130,10:16:38,10:16:38,1021,26,,,,9240.32,0
3222130,10:17:21,10:17:21,8352,27,,,,9703.16,0
3222130,10:18:00,10:18:00,8355,28,,,,10056.15,
3222130,10:18:39,10:18:39,1025,29,,,,10357.79,0
3222130,10:19:25,10:19:25,1026,30,,,,10709.89,0
3222130,10:20:05,10:20:05,1027,31,,,,10999.24,0
3222130,10:20:48,10:20:48,1028,32,,,,11280.65,0
3222130,10:21:18,10:21:18,1029,33,,,,11461.77,0
3222130,10:22:19,10:22:19,1030,34,,,,11930.24,0
3222130,10:23:43,10:23:43,5488,35,,,,12566.84,0
3222130,10:24:10,10:24:10,6308,36,,,,12739.67,0
3222130,10:25:00,10:25:00,5489,37,,,,13052.02,
3222130,10:26:04,10:26:04,8217,38,,,,13447.62,0
3222130,10:26:47,10:26:47,1034,39,,,,13700.9,0
3222130,10:27:34,10:27:34,1035,40,,,,13947.21,0
3222130,10:28:53,10:28:53,1036,41,,,,14382.19,0
3222130,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
3222130,10:30:50,10:30:50,1038,43,,,,15155.62,0
3222130,10:31:39,10:31:39,1039,44,,,,15504.67,0
3222130,10:32:25,10:32:25,1040,45,,,,15878.4,0
3222130,10:32:55,10:32:55,1041,46,,,,16090.17,0
3222130,10:33:51,10:33:51,1042,47,,,,16428.23,0
3222130,10:34:18,10:34:18,1043,48,,,,16603.16,0
3222130,10:35:01,10:35:01,1044,49,,,,16895.48,0
3222130,10:36:00,10:36:00,9641,50,,1,,17340.47,
3420070,14:48:00,14:48:00,9527,1,,,1,0,
3420070,14:48:51,14:48:51,998,2,,,,334.12,0
3420070,14:50:17,14:50:17,999,3,,,,822.17,0
3420070,14:50:59,14:50:59,1000,4,,,,1086.6,0
3420070,14:51:41,14:51:41,1001,5,,,,1383.44,0
3420070,14:52:37,14:52:37,1002,6,,,,1737.56,0
3420070,14:52:54,14:52:54,1003,7,,,,1829.36,0
3420070,14:53:57,14:53:57,1004,8,,,,2258.16,0
3420070,14:54:39,14:54:39,1005,9,,,,2546.05,0
3420070,14:55:25,14:55:25,1006,10,,,,2877.87,0
3420070,14:56:53,14:56:53,1007,11,,,,3492.08,0
3420070,14:57:30,14:57:30,1008,12,,,,3746.04,0
3420070,14:58:08,14:58:08,1009,13,,,,4057.44,0
3420070,14:58:52,14:58:52,1010,14,,,,4359.74,0
3420070,14:59:36,14:59:36,1011,15,,,,4659.57,0
3420070,15:00:20,15:00:20,1012,16,,,,4953.07,0
3420070,15:00:43,15:00:43,1013,17,,,,5105.28,0
3420070,15:01:19,15:01:19,1014,18,,,,5352.23,0
3420070,15:02:00,15:02:00,1015,19,,,,5646.89,
3420070,15:03:12,15:03:12,1016,20,,,,6550.43,0
3420070,15:03:33,15:03:33,8082,21,,,,6813.55,0
3420070,15:03:56,15:03:56,1017,22,,,,7079.84,0
3420070,15:04:34,15:04:34,1018,23,,,,7601.86,0
3420070,15:05:49,15:05:49,1019,24,,,,8571.51,0
3420070,15:06:34,15:06:34,1020,25,,,,9049.39,0
3420070,15:06:50,15:06:50,1021,26,,,,9240.32,0
3420070,15:07:26,15:07:26,8352,27,,,,9703.16,0
3420070,15:08:00,15:08:00,8355,28,,,,10056.15,
3420070,15:08:39,15:08:39,1025,29,,,,10357.79,0
3420070,15:09:25,15:09:25,1026,30,,,,10709.89,0
3420070,15:10:05,15:10:05,1027,31,,,,10999.24,0
3420070,15:10:48,15:10:48,1028,32,,,,11280.65,0
3420070,15:11:18,15:11:18,1029,33,,,,11461.77,0
3420070,15:12:19,15:12:19,1030,34,,,,11930.24,0
3420070,15:13:43,15:13:43,5488,35,,,,12566.84,0
3420070,15:14:10,15:14:10,6308,36,,,,12739.67,0
3420070,15:15:00,15:15:00,5489,37,,,,13052.02,
3420070,15:16:04,15:16:04,8217,38,,,,13447.62,0
3420070,15:16:47,15:16:47,1034,39,,,,13700.9,0
3420070,15:17:34,15:17:34,1035,40,,,,13947.21,0
3420070,15:18:53,15:18:53,1036,41,,,,14382.19,0
3420070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
3420070,15:20:50,15:20:50,1038,43,,,,15155.62,0
3420070,15:21:39,15:21:39,1039,44,,,,15504.67,0
3420070,15:22:25,15:22:25,1040,45,,,,15878.4,0
3420070,15:22:55,15:22:55,1041,46,,,,16090.17,0
3420070,15:23:51,15:23:51,1042,47,,,,16428.23,0
3420070,15:24:18,15:24:18,1043,48,,,,16603.16,0
3420070,15:25:01,15:25:01,1044,49,,,,16895.48,0
3420070,15:26:00,15:26:00,9641,50,,1,,17340.47,
3516070,12:18:00,12:18:00,9527,1,,,1,0,
3516070,12:18:51,12:18:51,998,2,,,,334.12,0
3516070,12:20:17,12:20:17,999,3,,,,822.17,0
3516070,12:20:59,12:20:59,1000,4,,,,1086.6,0
3516070,12:21:41,12:21:41,1001,5,,,,1383.44,0
3516070,12:22:37,12:22:37,1002,6,,,,1737.56,0
3516070,12:22:54,12:22:54,1003,7,,,,1829.36,0
3516070,12:23:57,12:23:57,1004,8,,,,2258.16,0
3516070,12:24:39,12:24:39,1005,9,,,,2546.05,0
3516070,12:25:25,12:25:25,1006,10,,,,2877.87,0
3516070,12:26:53,12:26:53,1007,11,,,,3492.08,0
3516070,12:27:30,12:27:30,1008,12,,,,3746.04,0
3516070,12:28:08,12:28:08,1009,13,,,,4057.44,0
3516070,12:28:52,12:28:52,1010,14,,,,4359.74,0
3516070,12:29:36,12:29:36,1011,15,,,,4659.57,0
3516070,12:30:20,12:30:20,1012,16,,,,4953.07,0
3516070,12:30:43,12:30:43,1013,17,,,,5105.28,0
3516070,12:31:19,12:31:19,1014,18,,,,5352.23,0
3516070,12:32:00,12:32:00,1015,19,,,,5646.89,
3516070,12:33:12,12:33:12,1016,20,,,,6550.43,0
3516070,12:33:33,12:33:33,8082,21,,,,6813.55,0
3516070,12:33:56,12:33:56,1017,22,,,,7079.84,0
3516070,12:34:34,12:34:34,1018,23,,,,7601.86,0
3516070,12:35:49,12:35:49,1019,24,,,,8571.51,0
3516070,12:36:34,12:36:34,1020,25,,,,9049.39,0
3516070,12:36:50,12:36:50,1021,26,,,,9240.32,0
3516070,12:37:26,12:37:26,8352,27,,,,9703.16,0
3516070,12:38:00,12:38:00,8355,28,,,,10056.15,
3516070,12:38:39,12:38:39,1025,29,,,,10357.79,0
3516070,12:39:25,12:39:25,1026,30,,,,10709.89,0
3516070,12:40:05,12:40:05,1027,31,,,,10999.24,0
3516070,12:40:48,12:40:48,1028,32,,,,11280.65,0
3516070,12:41:18,12:41:18,1029,33,,,,11461.77,0
3516070,12:42:19,12:42:19,1030,34,,,,11930.24,0
3516070,12:43:43,12:43:43,5488,35,,,,12566.84,0
3516070,12:44:10,12:44:10,6308,36,,,,12739.67,0
3516070,12:45:00,12:45:00,5489,37,,,,13052.02,
3516070,12:46:04,12:46:04,8217,38,,,,13447.62,0
3516070,12:46:47,12:46:47,1034,39,,,,13700.9,0
3516070,12:47:34,12:47:34,1035,40,,,,13947.21,0
3516070,12:48:53,12:48:53,1036,41,,,,14382.19,0
3516070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
3516070,12:50:50,12:50:50,1038,43,,,,15155.62,0
3516070,12:51:39,12:51:39,1039,44,,,,15504.67,0
3516070,12:52:25,12:52:25,1040,45,,,,15878.4,0
3516070,12:52:55,12:52:55,1041,46,,,,16090.17,0
3516070,12:53:51,12:53:51,1042,47,,,,16428.23,0
3516070,12:54:18,12:54:18,1043,48,,,,16603.16,0
3516070,12:55:01,12:55:01,1044,49,,,,16895.48,0
3516070,12:56:00,12:56:00,9641,50,,1,,17340.47,
3521010,07:30:00,07:30:00,9527,1,,,1,0,
3521010,07:30:40,07:30:40,998,2,,,,334.12,0
3521010,07:31:48,07:31:48,999,3,,,,822.17,0
3521010,07:32:21,07:32:21,1000,4,,,,1086.6,0
3521010,07:32:54,07:32:54,1001,5,,,,1383.44,0
3521010,07:33:37,07:33:37,1002,6,,,,1737.56,0
3521010,07:33:51,07:33:51,1003,7,,,,1829.36,0
3521010,07:34:41,07:34:41,1004,8,,,,2258.16,0
3521010,07:35:14,07:35:14,1005,9,,,,2546.05,0
3521010,07:35:50,07:35:50,1006,10,,,,2877.87,0
3521010,07:36:59,07:36:59,1007,11,,,,3492.08,0
3521010,07:37:28,07:37:28,1008,12,,,,3746.04,0
3521010,07:37:58,07:37:58,1009,13,,,,4057.44,0
3521010,07:38:32,07:38:32,1010,14,,,,4359.74,0
3521010,07:39:07,07:39:07,1011,15,,,,4659.57,0
3521010,07:39:41,07:39:41,1012,16,,,,4953.07,0
3521010,07:39:59,07:39:59,1013,17,,,,5105.28,0
3521010,07:40:28,07:40:28,1014,18,,,,5352.23,0
3521010,07:41:00,07:41:00,1015,19,,,,5646.89,
3521010,07:42:12,07:42:12,1016,20,,,,6550.43,0
3521010,07:42:33,07:42:33,8082,21,,,,6813.55,0
3521010,07:42:56,07:42:56,1017,22,,,,7079.84,0
3521010,07:43:34,07:43:34,1018,23,,,,7601.86,0
3521010,07:44:49,07:44:49,1019,24,,,,8571.51,0
3521010,07:45:34,07:45:34,1020,25,,,,9049.39,0
3521010,07:45:50,07:45:50,1021,26,,,,9240.32,0
3521010,07:46:26,07:46:26,8352,27,,,,9703.16,0
3521010,07:47:00,07:47:00,8355,28,,,,10056.15,
3521010,07:47:34,07:47:34,1025,29,,,,10357.79,0
3521010,07:48:13,07:48:13,1026,30,,,,10709.89,0
3521010,07:48:47,07:48:47,1027,31,,,,10999.24,0
3521010,07:49:24,07:49:24,1028,32,,,,11280.65,0
3521010,07:49:50,07:49:50,1029,33,,,,11461.77,0
3521010,07:50:42,07:50:42,1030,34,,,,11930.24,0
3521010,07:51:54,07:51:54,5488,35,,,,12566.84,0
3521010,07:52:17,07:52:17,6308,36,,,,12739.67,0
3521010,07:53:00,07:53:00,5489,37,,,,13052.02,
3521010,07:53:52,07:53:52,8217,38,,,,13447.62,0
3521010,07:54:27,07:54:27,1034,39,,,,13700.9,0
3521010,07:55:06,07:55:06,1035,40,,,,13947.21,0
3521010,07:56:11,07:56:11,1036,41,,,,14382.19,0
3521010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
3521010,07:57:46,07:57:46,1038,43,,,,15155.62,0
3521010,07:58:27,07:58:27,1039,44,,,,15504.67,0
3521010,07:59:04,07:59:04,1040,45,,,,15878.4,0
3521010,07:59:28,07:59:28,1041,46,,,,16090.17,0
3521010,08:00:15,08:00:15,1042,47,,,,16428.23,0
3521010,08:00:36,08:00:36,1043,48,,,,16603.16,0
3521010,08:01:12,08:01:12,1044,49,,,,16895.48,0
3521010,08:02:00,08:02:00,9641,50,,1,,17340.47,
3525010,12:30:00,12:30:00,9527,1,,,1,0,
3525010,12:30:51,12:30:51,998,2,,,,334.12,0
3525010,12:32:17,12:32:17,999,3,,,,822.17,0
3525010,12:32:59,12:32:59,1000,4,,,,1086.6,0
3525010,12:33:41,12:33:41,1001,5,,,,1383.44,0
3525010,12:34:37,12:34:37,1002,6,,,,1737.56,0
3525010,12:34:54,12:34:54,1003,7,,,,1829.36,0
3525010,12:35:57,12:35:57,1004,8,,,,2258.16,0
3525010,12:36:39,12:36:39,1005,9,,,,2546.05,0
3525010,12:37:25,12:37:25,1006,10,,,,2877.87,0
3525010,12:38:53,12:38:53,1007,11,,,,3492.08,0
3525010,12:39:30,12:39:30,1008,12,,,,3746.04,0
3525010,12:40:08,12:40:08,1009,13,,,,4057.44,0
3525010,12:40:52,12:40:52,1010,14,,,,4359.74,0
3525010,12:41:36,12:41:36,1011,15,,,,4659.57,0
3525010,12:42:20,12:42:20,1012,16,,,,4953.07,0
3525010,12:42:43,12:42:43,1013,17,,,,5105.28,0
3525010,12:43:19,12:43:19,1014,18,,,,5352.23,0
3525010,12:44:00,12:44:00,1015,19,,,,5646.89,
3525010,12:45:12,12:45:12,1016,20,,,,6550.43,0
3525010,12:45:33,12:45:33,8082,21,,,,6813.55,0
3525010,12:45:56,12:45:56,1017,22,,,,7079.84,0
3525010,12:46:34,12:46:34,1018,23,,,,7601.86,0
3525010,12:47:49,12:47:49,1019,24,,,,8571.51,0
3525010,12:48:34,12:48:34,1020,25,,,,9049.39,0
3525010,12:48:50,12:48:50,1021,26,,,,9240.32,0
3525010,12:49:26,12:49:26,8352,27,,,,9703.16,0
3525010,12:50:00,12:50:00,8355,28,,,,10056.15,
3525010,12:50:39,12:50:39,1025,29,,,,10357.79,0
3525010,12:51:25,12:51:25,1026,30,,,,10709.89,0
3525010,12:52:05,12:52:05,1027,31,,,,10999.24,0
3525010,12:52:48,12:52:48,1028,32,,,,11280.65,0
3525010,12:53:18,12:53:18,1029,33,,,,11461.77,0
3525010,12:54:19,12:54:19,1030,34,,,,11930.24,0
3525010,12:55:43,12:55:43,5488,35,,,,12566.84,0
3525010,12:56:10,12:56:10,6308,36,,,,12739.67,0
3525010,12:57:00,12:57:00,5489,37,,,,13052.02,
3525010,12:58:04,12:58:04,8217,38,,,,13447.62,0
3525010,12:58:47,12:58:47,1034,39,,,,13700.9,0
3525010,12:59:34,12:59:34,1035,40,,,,13947.21,0
3525010,13:00:53,13:00:53,1036,41,,,,14382.19,0
3525010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3525010,13:02:50,13:02:50,1038,43,,,,15155.62,0
3525010,13:03:39,13:03:39,1039,44,,,,15504.67,0
3525010,13:04:25,13:04:25,1040,45,,,,15878.4,0
3525010,13:04:55,13:04:55,1041,46,,,,16090.17,0
3525010,13:05:51,13:05:51,1042,47,,,,16428.23,0
3525010,13:06:18,13:06:18,1043,48,,,,16603.16,0
3525010,13:07:01,13:07:01,1044,49,,,,16895.48,0
3525010,13:08:00,13:08:00,9641,50,,1,,17340.47,
3551010,10:00:00,10:00:00,9527,1,,,1,0,
3551010,10:00:44,10:00:44,998,2,,,,334.12,0
3551010,10:01:58,10:01:58,999,3,,,,822.17,0
3551010,10:02:34,10:02:34,1000,4,,,,1086.6,0
3551010,10:03:10,10:03:10,1001,5,,,,1383.44,0
3551010,10:03:57,10:03:57,1002,6,,,,1737.56,0
3551010,10:04:12,10:04:12,1003,7,,,,1829.36,0
3551010,10:05:06,10:05:06,1004,8,,,,2258.16,0
3551010,10:05:42,10:05:42,1005,9,,,,2546.05,0
3551010,10:06:22,10:06:22,1006,10,,,,2877.87,0
3551010,10:07:37,10:07:37,1007,11,,,,3492.08,0
3551010,10:08:08,10:08:08,1008,12,,,,3746.04,0
3551010,10:08:41,10:08:41,1009,13,,,,4057.44,0
3551010,10:09:19,10:09:19,1010,14,,,,4359.74,0
3551010,10:09:56,10:09:56,1011,15,,,,4659.57,0
3551010,10:10:34,10:10:34,1012,16,,,,4953.07,0
3551010,10:10:54,10:10:54,1013,17,,,,5105.28,0
3551010,10:11:25,10:11:25,1014,18,,,,5352.23,0
3551010,10:12:00,10:12:00,1015,19,,,,5646.89,
3551010,10:13:12,10:13:12,1016,20,,,,6550.43,0
3551010,10:13:33,10:13:33,8082,21,,,,6813.55,0
3551010,10:13:56,10:13:56,1017,22,,,,7079.84,0
3551010,10:14:34,10:14:34,1018,23,,,,7601.86,0
3551010,10:15:49,10:15:49,1019,24,,,,8571.51,0
3551010,10:16:34,10:16:34,1020,25,,,,9049.39,0
3551010,10:16:50,10:16:50,1021,26,,,,9240.32,0
3551010,10:17:26,10:17:26,8352,27,,,,9703.16,0
3551010,10:18:00,10:18:00,8355,28,,,,10056.15,
3551010,10:18:34,10:18:34,1025,29,,,,10357.79,0
3551010,10:19:13,10:19:13,1026,30,,,,10709.89,0
3551010,10:19:47,10:19:47,1027,31,,,,10999.24,0
3551010,10:20:24,10:20:24,1028,32,,,,11280.65,0
3551010,10:20:50,10:20:50,1029,33,,,,11461.77,0
3551010,10:21:42,10:21:42,1030,34,,,,11930.24,0
3551010,10:22:54,10:22:54,5488,35,,,,12566.84,0
3551010,10:23:17,10:23:17,6308,36,,,,12739.67,0
3551010,10:24:00,10:24:00,5489,37,,,,13052.02,
3551010,10:24:58,10:24:58,8217,38,,,,13447.62,0
3551010,10:25:37,10:25:37,1034,39,,,,13700.9,0
3551010,10:26:20,10:26:20,1035,40,,,,13947.21,0
3551010,10:27:32,10:27:32,1036,41,,,,14382.19,0
3551010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
3551010,10:29:18,10:29:18,1038,43,,,,15155.62,0
3551010,10:30:03,10:30:03,1039,44,,,,15504.67,0
3551010,10:30:44,10:30:44,1040,45,,,,15878.4,0
3551010,10:31:12,10:31:12,1041,46,,,,16090.17,0
3551010,10:32:03,10:32:03,1042,47,,,,16428.23,0
3551010,10:32:27,10:32:27,1043,48,,,,16603.16,0
3551010,10:33:06,10:33:06,1044,49,,,,16895.48,0
3551010,10:34:00,10:34:00,9641,50,,1,,17340.47,
3790090,20:36:00,20:36:00,9527,1,,,1,0,
3790090,20:36:55,20:36:55,998,2,,,,334.12,0
3790090,20:38:27,20:38:27,999,3,,,,822.17,0
3790090,20:39:12,20:39:12,1000,4,,,,1086.6,0
3790090,20:39:57,20:39:57,1001,5,,,,1383.44,0
3790090,20:40:57,20:40:57,1002,6,,,,1737.56,0
3790090,20:41:15,20:41:15,1003,7,,,,1829.36,0
3790090,20:42:23,20:42:23,1004,8,,,,2258.16,0
3790090,20:43:08,20:43:08,1005,9,,,,2546.05,0
3790090,20:43:57,20:43:57,1006,10,,,,2877.87,0
3790090,20:45:31,20:45:31,1007,11,,,,3492.08,0
3790090,20:46:10,20:46:10,1008,12,,,,3746.04,0
3790090,20:46:51,20:46:51,1009,13,,,,4057.44,0
3790090,20:47:39,20:47:39,1010,14,,,,4359.74,0
3790090,20:48:26,20:48:26,1011,15,,,,4659.57,0
3790090,20:49:13,20:49:13,1012,16,,,,4953.07,0
3790090,20:49:37,20:49:37,1013,17,,,,5105.28,0
3790090,20:50:16,20:50:16,1014,18,,,,5352.23,0
3790090,20:51:00,20:51:00,1015,19,,,,5646.89,
3790090,20:52:12,20:52:12,1016,20,,,,6550.43,0
3790090,20:52:33,20:52:33,8082,21,,,,6813.55,0
3790090,20:52:56,20:52:56,1017,22,,,,7079.84,0
3790090,20:53:34,20:53:34,1018,23,,,,7601.86,0
3790090,20:54:49,20:54:49,1019,24,,,,8571.51,0
3790090,20:55:34,20:55:34,1020,25,,,,9049.39,0
3790090,20:55:50,20:55:50,1021,26,,,,9240.32,0
3790090,20:56:26,20:56:26,8352,27,,,,9703.16,0
3790090,20:57:00,20:57:00,8355,28,,,,10056.15,
3790090,20:57:34,20:57:34,1025,29,,,,10357.79,0
3790090,20:58:13,20:58:13,1026,30,,,,10709.89,0
3790090,20:58:47,20:58:47,1027,31,,,,10999.24,0
3790090,20:59:24,20:59:24,1028,32,,,,11280.65,0
3790090,20:59:50,20:59:50,1029,33,,,,11461.77,0
3790090,21:00:42,21:00:42,1030,34,,,,11930.24,0
3790090,21:01:54,21:01:54,5488,35,,,,12566.84,0
3790090,21:02:17,21:02:17,6308,36,,,,12739.67,0
3790090,21:03:00,21:03:00,5489,37,,,,13052.02,
3790090,21:03:58,21:03:58,8217,38,,,,13447.62,0
3790090,21:04:37,21:04:37,1034,39,,,,13700.9,0
3790090,21:05:20,21:05:20,1035,40,,,,13947.21,0
3790090,21:06:32,21:06:32,1036,41,,,,14382.19,0
3790090,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3790090,21:08:18,21:08:18,1038,43,,,,15155.62,0
3790090,21:09:03,21:09:03,1039,44,,,,15504.67,0
3790090,21:09:44,21:09:44,1040,45,,,,15878.4,0
3790090,21:10:12,21:10:12,1041,46,,,,16090.17,0
3790090,21:11:03,21:11:03,1042,47,,,,16428.23,0
3790090,21:11:27,21:11:27,1043,48,,,,16603.16,0
3790090,21:12:06,21:12:06,1044,49,,,,16895.48,0
3790090,21:13:00,21:13:00,9641,50,,1,,17340.47,
3790100,20:36:00,20:36:00,9527,1,,,1,0,
3790100,20:36:55,20:36:55,998,2,,,,334.12,0
3790100,20:38:27,20:38:27,999,3,,,,822.17,0
3790100,20:39:12,20:39:12,1000,4,,,,1086.6,0
3790100,20:39:57,20:39:57,1001,5,,,,1383.44,0
3790100,20:40:57,20:40:57,1002,6,,,,1737.56,0
3790100,20:41:15,20:41:15,1003,7,,,,1829.36,0
3790100,20:42:23,20:42:23,1004,8,,,,2258.16,0
3790100,20:43:08,20:43:08,1005,9,,,,2546.05,0
3790100,20:43:57,20:43:57,1006,10,,,,2877.87,0
3790100,20:45:31,20:45:31,1007,11,,,,3492.08,0
3790100,20:46:10,20:46:10,1008,12,,,,3746.04,0
3790100,20:46:51,20:46:51,1009,13,,,,4057.44,0
3790100,20:47:39,20:47:39,1010,14,,,,4359.74,0
3790100,20:48:26,20:48:26,1011,15,,,,4659.57,0
3790100,20:49:13,20:49:13,1012,16,,,,4953.07,0
3790100,20:49:37,20:49:37,1013,17,,,,5105.28,0
3790100,20:50:16,20:50:16,1014,18,,,,5352.23,0
3790100,20:51:00,20:51:00,1015,19,,,,5646.89,
3790100,20:52:12,20:52:12,1016,20,,,,6550.43,0
3790100,20:52:33,20:52:33,8082,21,,,,6813.55,0
3790100,20:52:56,20:52:56,1017,22,,,,7079.84,0
3790100,20:53:34,20:53:34,1018,23,,,,7601.86,0
3790100,20:54:49,20:54:49,1019,24,,,,8571.51,0
3790100,20:55:34,20:55:34,1020,25,,,,9049.39,0
3790100,20:55:50,20:55:50,1021,26,,,,9240.32,0
3790100,20:56:26,20:56:26,8352,27,,,,9703.16,0
3790100,20:57:00,20:57:00,8355,28,,,,10056.15,
3790100,20:57:34,20:57:34,1025,29,,,,10357.79,0
3790100,20:58:13,20:58:13,1026,30,,,,10709.89,0
3790100,20:58:47,20:58:47,1027,31,,,,10999.24,0
3790100,20:59:24,20:59:24,1028,32,,,,11280.65,0
3790100,20:59:50,20:59:50,1029,33,,,,11461.77,0
3790100,21:00:42,21:00:42,1030,34,,,,11930.24,0
3790100,21:01:54,21:01:54,5488,35,,,,12566.84,0
3790100,21:02:17,21:02:17,6308,36,,,,12739.67,0
3790100,21:03:00,21:03:00,5489,37,,,,13052.02,
3790100,21:03:58,21:03:58,8217,38,,,,13447.62,0
3790100,21:04:37,21:04:37,1034,39,,,,13700.9,0
3790100,21:05:20,21:05:20,1035,40,,,,13947.21,0
3790100,21:06:32,21:06:32,1036,41,,,,14382.19,0
3790100,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3790100,21:08:18,21:08:18,1038,43,,,,15155.62,0
3790100,21:09:03,21:09:03,1039,44,,,,15504.67,0
3790100,21:09:44,21:09:44,1040,45,,,,15878.4,0
3790100,21:10:12,21:10:12,1041,46,,,,16090.17,0
3790100,21:11:03,21:11:03,1042,47,,,,16428.23,0
3790100,21:11:27,21:11:27,1043,48,,,,16603.16,0
3790100,21:12:06,21:12:06,1044,49,,,,16895.48,0
3790100,21:13:00,21:13:00,9641,50,,1,,17340.47,
3790110,20:36:00,20:36:00,9527,1,,,1,0,
3790110,20:36:55,20:36:55,998,2,,,,334.12,0
3790110,20:38:27,20:38:27,999,3,,,,822.17,0
3790110,20:39:12,20:39:12,1000,4,,,,1086.6,0
3790110,20:39:57,20:39:57,1001,5,,,,1383.44,0
3790110,20:40:57,20:40:57,1002,6,,,,1737.56,0
3790110,20:41:15,20:41:15,1003,7,,,,1829.36,0
3790110,20:42:23,20:42:23,1004,8,,,,2258.16,0
3790110,20:43:08,20:43:08,1005,9,,,,2546.05,0
3790110,20:43:57,20:43:57,1006,10,,,,2877.87,0
3790110,20:45:31,20:45:31,1007,11,,,,3492.08,0
3790110,20:46:10,20:46:10,1008,12,,,,3746.04,0
3790110,20:46:51,20:46:51,1009,13,,,,4057.44,0
3790110,20:47:39,20:47:39,1010,14,,,,4359.74,0
3790110,20:48:26,20:48:26,1011,15,,,,4659.57,0
3790110,20:49:13,20:49:13,1012,16,,,,4953.07,0
3790110,20:49:37,20:49:37,1013,17,,,,5105.28,0
3790110,20:50:16,20:50:16,1014,18,,,,5352.23,0
3790110,20:51:00,20:51:00,1015,19,,,,5646.89,
3790110,20:52:12,20:52:12,1016,20,,,,6550.43,0
3790110,20:52:33,20:52:33,8082,21,,,,6813.55,0
3790110,20:52:56,20:52:56,1017,22,,,,7079.84,0
3790110,20:53:34,20:53:34,1018,23,,,,7601.86,0
3790110,20:54:49,20:54:49,1019,24,,,,8571.51,0
3790110,20:55:34,20:55:34,1020,25,,,,9049.39,0
3790110,20:55:50,20:55:50,1021,26,,,,9240.32,0
3790110,20:56:26,20:56:26,8352,27,,,,9703.16,0
3790110,20:57:00,20:57:00,8355,28,,,,10056.15,
3790110,20:57:34,20:57:34,1025,29,,,,10357.79,0
3790110,20:58:13,20:58:13,1026,30,,,,10709.89,0
3790110,20:58:47,20:58:47,1027,31,,,,10999.24,0
3790110,20:59:24,20:59:24,1028,32,,,,11280.65,0
3790110,20:59:50,20:59:50,1029,33,,,,11461.77,0
3790110,21:00:42,21:00:42,1030,34,,,,11930.24,0
3790110,21:01:54,21:01:54,5488,35,,,,12566.84,0
3790110,21:02:17,21:02:17,6308,36,,,,12739.67,0
3790110,21:03:00,21:03:00,5489,37,,,,13052.02,
3790110,21:03:58,21:03:58,8217,38,,,,13447.62,0
3790110,21:04:37,21:04:37,1034,39,,,,13700.9,0
3790110,21:05:20,21:05:20,1035,40,,,,13947.21,0
3790110,21:06:32,21:06:32,1036,41,,,,14382.19,0
3790110,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3790110,21:08:18,21:08:18,1038,43,,,,15155.62,0
3790110,21:09:03,21:09:03,1039,44,,,,15504.67,0
3790110,21:09:44,21:09:44,1040,45,,,,15878.4,0
3790110,21:10:12,21:10:12,1041,46,,,,16090.17,0
3790110,21:11:03,21:11:03,1042,47,,,,16428.23,0
3790110,21:11:27,21:11:27,1043,48,,,,16603.16,0
3790110,21:12:06,21:12:06,1044,49,,,,16895.48,0
3790110,21:13:00,21:13:00,9641,50,,1,,17340.47,
3790120,20:36:00,20:36:00,9527,1,,,1,0,
3790120,20:36:55,20:36:55,998,2,,,,334.12,0
3790120,20:38:27,20:38:27,999,3,,,,822.17,0
3790120,20:39:12,20:39:12,1000,4,,,,1086.6,0
3790120,20:39:57,20:39:57,1001,5,,,,1383.44,0
3790120,20:40:57,20:40:57,1002,6,,,,1737.56,0
3790120,20:41:15,20:41:15,1003,7,,,,1829.36,0
3790120,20:42:23,20:42:23,1004,8,,,,2258.16,0
3790120,20:43:08,20:43:08,1005,9,,,,2546.05,0
3790120,20:43:57,20:43:57,1006,10,,,,2877.87,0
3790120,20:45:31,20:45:31,1007,11,,,,3492.08,0
3790120,20:46:10,20:46:10,1008,12,,,,3746.04,0
3790120,20:46:51,20:46:51,1009,13,,,,4057.44,0
3790120,20:47:39,20:47:39,1010,14,,,,4359.74,0
3790120,20:48:26,20:48:26,1011,15,,,,4659.57,0
3790120,20:49:13,20:49:13,1012,16,,,,4953.07,0
3790120,20:49:37,20:49:37,1013,17,,,,5105.28,0
3790120,20:50:16,20:50:16,1014,18,,,,5352.23,0
3790120,20:51:00,20:51:00,1015,19,,,,5646.89,
3790120,20:52:12,20:52:12,1016,20,,,,6550.43,0
3790120,20:52:33,20:52:33,8082,21,,,,6813.55,0
3790120,20:52:56,20:52:56,1017,22,,,,7079.84,0
3790120,20:53:34,20:53:34,1018,23,,,,7601.86,0
3790120,20:54:49,20:54:49,1019,24,,,,8571.51,0
3790120,20:55:34,20:55:34,1020,25,,,,9049.39,0
3790120,20:55:50,20:55:50,1021,26,,,,9240.32,0
3790120,20:56:26,20:56:26,8352,27,,,,9703.16,0
3790120,20:57:00,20:57:00,8355,28,,,,10056.15,
3790120,20:57:34,20:57:34,1025,29,,,,10357.79,0
3790120,20:58:13,20:58:13,1026,30,,,,10709.89,0
3790120,20:58:47,20:58:47,1027,31,,,,10999.24,0
3790120,20:59:24,20:59:24,1028,32,,,,11280.65,0
3790120,20:59:50,20:59:50,1029,33,,,,11461.77,0
3790120,21:00:42,21:00:42,1030,34,,,,11930.24,0
3790120,21:01:54,21:01:54,5488,35,,,,12566.84,0
3790120,21:02:17,21:02:17,6308,36,,,,12739.67,0
3790120,21:03:00,21:03:00,5489,37,,,,13052.02,
3790120,21:03:58,21:03:58,8217,38,,,,13447.62,0
3790120,21:04:37,21:04:37,1034,39,,,,13700.9,0
3790120,21:05:20,21:05:20,1035,40,,,,13947.21,0
3790120,21:06:32,21:06:32,1036,41,,,,14382.19,0
3790120,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3790120,21:08:18,21:08:18,1038,43,,,,15155.62,0
3790120,21:09:03,21:09:03,1039,44,,,,15504.67,0
3790120,21:09:44,21:09:44,1040,45,,,,15878.4,0
3790120,21:10:12,21:10:12,1041,46,,,,16090.17,0
3790120,21:11:03,21:11:03,1042,47,,,,16428.23,0
3790120,21:11:27,21:11:27,1043,48,,,,16603.16,0
3790120,21:12:06,21:12:06,1044,49,,,,16895.48,0
3790120,21:13:00,21:13:00,9641,50,,1,,17340.47,
3790130,20:36:00,20:36:00,9527,1,,,1,0,
3790130,20:36:55,20:36:55,998,2,,,,334.12,0
3790130,20:38:27,20:38:27,999,3,,,,822.17,0
3790130,20:39:12,20:39:12,1000,4,,,,1086.6,0
3790130,20:39:57,20:39:57,1001,5,,,,1383.44,0
3790130,20:40:57,20:40:57,1002,6,,,,1737.56,0
3790130,20:41:15,20:41:15,1003,7,,,,1829.36,0
3790130,20:42:23,20:42:23,1004,8,,,,2258.16,0
3790130,20:43:08,20:43:08,1005,9,,,,2546.05,0
3790130,20:43:57,20:43:57,1006,10,,,,2877.87,0
3790130,20:45:31,20:45:31,1007,11,,,,3492.08,0
3790130,20:46:10,20:46:10,1008,12,,,,3746.04,0
3790130,20:46:51,20:46:51,1009,13,,,,4057.44,0
3790130,20:47:39,20:47:39,1010,14,,,,4359.74,0
3790130,20:48:26,20:48:26,1011,15,,,,4659.57,0
3790130,20:49:13,20:49:13,1012,16,,,,4953.07,0
3790130,20:49:37,20:49:37,1013,17,,,,5105.28,0
3790130,20:50:16,20:50:16,1014,18,,,,5352.23,0
3790130,20:51:00,20:51:00,1015,19,,,,5646.89,
3790130,20:52:12,20:52:12,1016,20,,,,6550.43,0
3790130,20:52:33,20:52:33,8082,21,,,,6813.55,0
3790130,20:52:56,20:52:56,1017,22,,,,7079.84,0
3790130,20:53:34,20:53:34,1018,23,,,,7601.86,0
3790130,20:54:49,20:54:49,1019,24,,,,8571.51,0
3790130,20:55:34,20:55:34,1020,25,,,,9049.39,0
3790130,20:55:50,20:55:50,1021,26,,,,9240.32,0
3790130,20:56:26,20:56:26,8352,27,,,,9703.16,0
3790130,20:57:00,20:57:00,8355,28,,,,10056.15,
3790130,20:57:34,20:57:34,1025,29,,,,10357.79,0
3790130,20:58:13,20:58:13,1026,30,,,,10709.89,0
3790130,20:58:47,20:58:47,1027,31,,,,10999.24,0
3790130,20:59:24,20:59:24,1028,32,,,,11280.65,0
3790130,20:59:50,20:59:50,1029,33,,,,11461.77,0
3790130,21:00:42,21:00:42,1030,34,,,,11930.24,0
3790130,21:01:54,21:01:54,5488,35,,,,12566.84,0
3790130,21:02:17,21:02:17,6308,36,,,,12739.67,0
3790130,21:03:00,21:03:00,5489,37,,,,13052.02,
3790130,21:03:58,21:03:58,8217,38,,,,13447.62,0
3790130,21:04:37,21:04:37,1034,39,,,,13700.9,0
3790130,21:05:20,21:05:20,1035,40,,,,13947.21,0
3790130,21:06:32,21:06:32,1036,41,,,,14382.19,0
3790130,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3790130,21:08:18,21:08:18,1038,43,,,,15155.62,0
3790130,21:09:03,21:09:03,1039,44,,,,15504.67,0
3790130,21:09:44,21:09:44,1040,45,,,,15878.4,0
3790130,21:10:12,21:10:12,1041,46,,,,16090.17,0
3790130,21:11:03,21:11:03,1042,47,,,,16428.23,0
3790130,21:11:27,21:11:27,1043,48,,,,16603.16,0
3790130,21:12:06,21:12:06,1044,49,,,,16895.48,0
3790130,21:13:00,21:13:00,9641,50,,1,,17340.47,
3853070,12:03:00,12:03:00,9527,1,,,1,0,
3853070,12:03:47,12:03:47,998,2,,,,334.12,0
3853070,12:05:07,12:05:07,999,3,,,,822.17,0
3853070,12:05:47,12:05:47,1000,4,,,,1086.6,0
3853070,12:06:26,12:06:26,1001,5,,,,1383.44,0
3853070,12:07:17,12:07:17,1002,6,,,,1737.56,0
3853070,12:07:33,12:07:33,1003,7,,,,1829.36,0
3853070,12:08:32,12:08:32,1004,8,,,,2258.16,0
3853070,12:09:11,12:09:11,1005,9,,,,2546.05,0
3853070,12:09:53,12:09:53,1006,10,,,,2877.87,0
3853070,12:11:15,12:11:15,1007,11,,,,3492.08,0
3853070,12:11:49,12:11:49,1008,12,,,,3746.04,0
3853070,12:12:25,12:12:25,1009,13,,,,4057.44,0
3853070,12:13:05,12:13:05,1010,14,,,,4359.74,0
3853070,12:13:46,12:13:46,1011,15,,,,4659.57,0
3853070,12:14:27,12:14:27,1012,16,,,,4953.07,0
3853070,12:14:48,12:14:48,1013,17,,,,5105.28,0
3853070,12:15:22,12:15:22,1014,18,,,,5352.23,0
3853070,12:16:00,12:16:00,1015,19,,,,5646.89,
3853070,12:17:12,12:17:12,1016,20,,,,6550.43,0
3853070,12:17:33,12:17:33,8082,21,,,,6813.55,0
3853070,12:17:56,12:17:56,1017,22,,,,7079.84,0
3853070,12:18:34,12:18:34,1018,23,,,,7601.86,0
3853070,12:19:49,12:19:49,1019,24,,,,8571.51,0
3853070,12:20:34,12:20:34,1020,25,,,,9049.39,0
3853070,12:20:50,12:20:50,1021,26,,,,9240.32,0
3853070,12:21:26,12:21:26,8352,27,,,,9703.16,0
3853070,12:22:00,12:22:00,8355,28,,,,10056.15,
3853070,12:22:34,12:22:34,1025,29,,,,10357.79,0
3853070,12:23:13,12:23:13,1026,30,,,,10709.89,0
3853070,12:23:47,12:23:47,1027,31,,,,10999.24,0
3853070,12:24:24,12:24:24,1028,32,,,,11280.65,0
3853070,12:24:50,12:24:50,1029,33,,,,11461.77,0
3853070,12:25:42,12:25:42,1030,34,,,,11930.24,0
3853070,12:26:54,12:26:54,5488,35,,,,12566.84,0
3853070,12:27:17,12:27:17,6308,36,,,,12739.67,0
3853070,12:28:00,12:28:00,5489,37,,,,13052.02,
3853070,12:29:04,12:29:04,8217,38,,,,13447.62,0
3853070,12:29:47,12:29:47,1034,39,,,,13700.9,0
3853070,12:30:34,12:30:34,1035,40,,,,13947.21,0
3853070,12:31:53,12:31:53,1036,41,,,,14382.19,0
3853070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
3853070,12:33:50,12:33:50,1038,43,,,,15155.62,0
3853070,12:34:39,12:34:39,1039,44,,,,15504.67,0
3853070,12:35:25,12:35:25,1040,45,,,,15878.4,0
3853070,12:35:55,12:35:55,1041,46,,,,16090.17,0
3853070,12:36:51,12:36:51,1042,47,,,,16428.23,0
3853070,12:37:18,12:37:18,1043,48,,,,16603.16,0
3853070,12:38:01,12:38:01,1044,49,,,,16895.48,0
3853070,12:39:00,12:39:00,9641,50,,1,,17340.47,
3905010,14:30:00,14:30:00,9527,1,,,1,0,
3905010,14:30:51,14:30:51,998,2,,,,334.12,0
3905010,14:32:17,14:32:17,999,3,,,,822.17,0
3905010,14:32:59,14:32:59,1000,4,,,,1086.6,0
3905010,14:33:41,14:33:41,1001,5,,,,1383.44,0
3905010,14:34:37,14:34:37,1002,6,,,,1737.56,0
3905010,14:34:54,14:34:54,1003,7,,,,1829.36,0
3905010,14:35:57,14:35:57,1004,8,,,,2258.16,0
3905010,14:36:39,14:36:39,1005,9,,,,2546.05,0
3905010,14:37:25,14:37:25,1006,10,,,,2877.87,0
3905010,14:38:53,14:38:53,1007,11,,,,3492.08,0
3905010,14:39:30,14:39:30,1008,12,,,,3746.04,0
3905010,14:40:08,14:40:08,1009,13,,,,4057.44,0
3905010,14:40:52,14:40:52,1010,14,,,,4359.74,0
3905010,14:41:36,14:41:36,1011,15,,,,4659.57,0
3905010,14:42:20,14:42:20,1012,16,,,,4953.07,0
3905010,14:42:43,14:42:43,1013,17,,,,5105.28,0
3905010,14:43:19,14:43:19,1014,18,,,,5352.23,0
3905010,14:44:00,14:44:00,1015,19,,,,5646.89,
3905010,14:45:12,14:45:12,1016,20,,,,6550.43,0
3905010,14:45:33,14:45:33,8082,21,,,,6813.55,0
3905010,14:45:56,14:45:56,1017,22,,,,7079.84,0
3905010,14:46:34,14:46:34,1018,23,,,,7601.86,0
3905010,14:47:49,14:47:49,1019,24,,,,8571.51,0
3905010,14:48:34,14:48:34,1020,25,,,,9049.39,0
3905010,14:48:50,14:48:50,1021,26,,,,9240.32,0
3905010,14:49:26,14:49:26,8352,27,,,,9703.16,0
3905010,14:50:00,14:50:00,8355,28,,,,10056.15,
3905010,14:50:39,14:50:39,1025,29,,,,10357.79,0
3905010,14:51:25,14:51:25,1026,30,,,,10709.89,0
3905010,14:52:05,14:52:05,1027,31,,,,10999.24,0
3905010,14:52:48,14:52:48,1028,32,,,,11280.65,0
3905010,14:53:18,14:53:18,1029,33,,,,11461.77,0
3905010,14:54:19,14:54:19,1030,34,,,,11930.24,0
3905010,14:55:43,14:55:43,5488,35,,,,12566.84,0
3905010,14:56:10,14:56:10,6308,36,,,,12739.67,0
3905010,14:57:00,14:57:00,5489,37,,,,13052.02,
3905010,14:58:04,14:58:04,8217,38,,,,13447.62,0
3905010,14:58:47,14:58:47,1034,39,,,,13700.9,0
3905010,14:59:34,14:59:34,1035,40,,,,13947.21,0
3905010,15:00:53,15:00:53,1036,41,,,,14382.19,0
3905010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
3905010,15:02:50,15:02:50,1038,43,,,,15155.62,0
3905010,15:03:39,15:03:39,1039,44,,,,15504.67,0
3905010,15:04:25,15:04:25,1040,45,,,,15878.4,0
3905010,15:04:55,15:04:55,1041,46,,,,16090.17,0
3905010,15:05:51,15:05:51,1042,47,,,,16428.23,0
3905010,15:06:18,15:06:18,1043,48,,,,16603.16,0
3905010,15:07:01,15:07:01,1044,49,,,,16895.48,0
3905010,15:08:00,15:08:00,9641,50,,1,,17340.47,
4035010,08:30:00,08:30:00,9527,1,,,1,0,
4035010,08:30:44,08:30:44,998,2,,,,334.12,0
4035010,08:31:58,08:31:58,999,3,,,,822.17,0
4035010,08:32:34,08:32:34,1000,4,,,,1086.6,0
4035010,08:33:10,08:33:10,1001,5,,,,1383.44,0
4035010,08:33:57,08:33:57,1002,6,,,,1737.56,0
4035010,08:34:12,08:34:12,1003,7,,,,1829.36,0
4035010,08:35:06,08:35:06,1004,8,,,,2258.16,0
4035010,08:35:42,08:35:42,1005,9,,,,2546.05,0
4035010,08:36:22,08:36:22,1006,10,,,,2877.87,0
4035010,08:37:37,08:37:37,1007,11,,,,3492.08,0
4035010,08:38:08,08:38:08,1008,12,,,,3746.04,0
4035010,08:38:41,08:38:41,1009,13,,,,4057.44,0
4035010,08:39:19,08:39:19,1010,14,,,,4359.74,0
4035010,08:39:56,08:39:56,1011,15,,,,4659.57,0
4035010,08:40:34,08:40:34,1012,16,,,,4953.07,0
4035010,08:40:54,08:40:54,1013,17,,,,5105.28,0
4035010,08:41:25,08:41:25,1014,18,,,,5352.23,0
4035010,08:42:00,08:42:00,1015,19,,,,5646.89,
4035010,08:43:12,08:43:12,1016,20,,,,6550.43,0
4035010,08:43:33,08:43:33,8082,21,,,,6813.55,0
4035010,08:43:56,08:43:56,1017,22,,,,7079.84,0
4035010,08:44:34,08:44:34,1018,23,,,,7601.86,0
4035010,08:45:49,08:45:49,1019,24,,,,8571.51,0
4035010,08:46:34,08:46:34,1020,25,,,,9049.39,0
4035010,08:46:50,08:46:50,1021,26,,,,9240.32,0
4035010,08:47:26,08:47:26,8352,27,,,,9703.16,0
4035010,08:48:00,08:48:00,8355,28,,,,10056.15,
4035010,08:48:34,08:48:34,1025,29,,,,10357.79,0
4035010,08:49:13,08:49:13,1026,30,,,,10709.89,0
4035010,08:49:47,08:49:47,1027,31,,,,10999.24,0
4035010,08:50:24,08:50:24,1028,32,,,,11280.65,0
4035010,08:50:50,08:50:50,1029,33,,,,11461.77,0
4035010,08:51:42,08:51:42,1030,34,,,,11930.24,0
4035010,08:52:54,08:52:54,5488,35,,,,12566.84,0
4035010,08:53:17,08:53:17,6308,36,,,,12739.67,0
4035010,08:54:00,08:54:00,5489,37,,,,13052.02,
4035010,08:54:58,08:54:58,8217,38,,,,13447.62,0
4035010,08:55:37,08:55:37,1034,39,,,,13700.9,0
4035010,08:56:20,08:56:20,1035,40,,,,13947.21,0
4035010,08:57:32,08:57:32,1036,41,,,,14382.19,0
4035010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
4035010,08:59:18,08:59:18,1038,43,,,,15155.62,0
4035010,09:00:03,09:00:03,1039,44,,,,15504.67,0
4035010,09:00:44,09:00:44,1040,45,,,,15878.4,0
4035010,09:01:12,09:01:12,1041,46,,,,16090.17,0
4035010,09:02:03,09:02:03,1042,47,,,,16428.23,0
4035010,09:02:27,09:02:27,1043,48,,,,16603.16,0
4035010,09:03:06,09:03:06,1044,49,,,,16895.48,0
4035010,09:04:00,09:04:00,9641,50,,1,,17340.47,
4193090,10:54:00,10:54:00,9527,1,,,1,0,
4193090,10:55:06,10:55:06,998,2,,,,334.12,0
4193090,10:56:57,10:56:57,999,3,,,,822.17,0
4193090,10:57:51,10:57:51,1000,4,,,,1086.6,0
4193090,10:58:45,10:58:45,1001,5,,,,1383.44,0
4193090,10:59:56,10:59:56,1002,6,,,,1737.56,0
4193090,11:00:18,11:00:18,1003,7,,,,1829.36,0
4193090,11:01:40,11:01:40,1004,8,,,,2258.16,0
4193090,11:02:34,11:02:34,1005,9,,,,2546.05,0
4193090,11:03:33,11:03:33,1006,10,,,,2877.87,0
4193090,11:05:26,11:05:26,1007,11,,,,3492.08,0
4193090,11:06:13,11:06:13,1008,12,,,,3746.04,0
4193090,11:07:02,11:07:02,1009,13,,,,4057.44,0
4193090,11:07:58,11:07:58,1010,14,,,,4359.74,0
4193090,11:08:55,11:08:55,1011,15,,,,4659.57,0
4193090,11:09:52,11:09:52,1012,16,,,,4953.07,0
4193090,11:10:21,11:10:21,1013,17,,,,5105.28,0
4193090,11:11:08,11:11:08,1014,18,,,,5352.23,0
4193090,11:12:00,11:12:00,1015,19,,,,5646.89,
4193090,11:13:24,11:13:24,1016,20,,,,6550.43,0
4193090,11:13:49,11:13:49,8082,21,,,,6813.55,0
4193090,11:14:16,11:14:16,1017,22,,,,7079.84,0
4193090,11:15:00,11:15:00,1018,23,,,,7601.86,0
4193090,11:16:28,11:16:28,1019,24,,,,8571.51,0
4193090,11:17:20,11:17:20,1020,25,,,,9049.39,0
4193090,11:17:38,11:17:38,1021,26,,,,9240.32,0
4193090,11:18:21,11:18:21,8352,27,,,,9703.16,0
4193090,11:19:00,11:19:00,8355,28,,,,10056.15,
4193090,11:19:45,11:19:45,1025,29,,,,10357.79,0
4193090,11:20:38,11:20:38,1026,30,,,,10709.89,0
4193090,11:21:23,11:21:23,1027,31,,,,10999.24,0
4193090,11:22:12,11:22:12,1028,32,,,,11280.65,0
4193090,11:22:46,11:22:46,1029,33,,,,11461.77,0
4193090,11:23:56,11:23:56,1030,34,,,,11930.24,0
4193090,11:25:33,11:25:33,5488,35,,,,12566.84,0
4193090,11:26:03,11:26:03,6308,36,,,,12739.67,0
4193090,11:27:00,11:27:00,5489,37,,,,13052.02,
4193090,11:28:04,11:28:04,8217,38,,,,13447.62,0
4193090,11:28:47,11:28:47,1034,39,,,,13700.9,0
4193090,11:29:34,11:29:34,1035,40,,,,13947.21,0
4193090,11:30:53,11:30:53,1036,41,,,,14382.19,0
4193090,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
4193090,11:32:50,11:32:50,1038,43,,,,15155.62,0
4193090,11:33:39,11:33:39,1039,44,,,,15504.67,0
4193090,11:34:25,11:34:25,1040,45,,,,15878.4,0
4193090,11:34:55,11:34:55,1041,46,,,,16090.17,0
4193090,11:35:51,11:35:51,1042,47,,,,16428.23,0
4193090,11:36:18,11:36:18,1043,48,,,,16603.16,0
4193090,11:37:01,11:37:01,1044,49,,,,16895.48,0
4193090,11:38:00,11:38:00,9641,50,,1,,17340.47,
4193100,10:54:00,10:54:00,9527,1,,,1,0,
4193100,10:55:06,10:55:06,998,2,,,,334.12,0
4193100,10:56:57,10:56:57,999,3,,,,822.17,0
4193100,10:57:51,10:57:51,1000,4,,,,1086.6,0
4193100,10:58:45,10:58:45,1001,5,,,,1383.44,0
4193100,10:59:56,10:59:56,1002,6,,,,1737.56,0
4193100,11:00:18,11:00:18,1003,7,,,,1829.36,0
4193100,11:01:40,11:01:40,1004,8,,,,2258.16,0
4193100,11:02:34,11:02:34,1005,9,,,,2546.05,0
4193100,11:03:33,11:03:33,1006,10,,,,2877.87,0
4193100,11:05:26,11:05:26,1007,11,,,,3492.08,0
4193100,11:06:13,11:06:13,1008,12,,,,3746.04,0
4193100,11:07:02,11:07:02,1009,13,,,,4057.44,0
4193100,11:07:58,11:07:58,1010,14,,,,4359.74,0
4193100,11:08:55,11:08:55,1011,15,,,,4659.57,0
4193100,11:09:52,11:09:52,1012,16,,,,4953.07,0
4193100,11:10:21,11:10:21,1013,17,,,,5105.28,0
4193100,11:11:08,11:11:08,1014,18,,,,5352.23,0
4193100,11:12:00,11:12:00,1015,19,,,,5646.89,
4193100,11:13:24,11:13:24,1016,20,,,,6550.43,0
4193100,11:13:49,11:13:49,8082,21,,,,6813.55,0
4193100,11:14:16,11:14:16,1017,22,,,,7079.84,0
4193100,11:15:00,11:15:00,1018,23,,,,7601.86,0
4193100,11:16:28,11:16:28,1019,24,,,,8571.51,0
4193100,11:17:20,11:17:20,1020,25,,,,9049.39,0
4193100,11:17:38,11:17:38,1021,26,,,,9240.32,0
4193100,11:18:21,11:18:21,8352,27,,,,9703.16,0
4193100,11:19:00,11:19:00,8355,28,,,,10056.15,
4193100,11:19:45,11:19:45,1025,29,,,,10357.79,0
4193100,11:20:38,11:20:38,1026,30,,,,10709.89,0
4193100,11:21:23,11:21:23,1027,31,,,,10999.24,0
4193100,11:22:12,11:22:12,1028,32,,,,11280.65,0
4193100,11:22:46,11:22:46,1029,33,,,,11461.77,0
4193100,11:23:56,11:23:56,1030,34,,,,11930.24,0
4193100,11:25:33,11:25:33,5488,35,,,,12566.84,0
4193100,11:26:03,11:26:03,6308,36,,,,12739.67,0
4193100,11:27:00,11:27:00,5489,37,,,,13052.02,
4193100,11:28:04,11:28:04,8217,38,,,,13447.62,0
4193100,11:28:47,11:28:47,1034,39,,,,13700.9,0
4193100,11:29:34,11:29:34,1035,40,,,,13947.21,0
4193100,11:30:53,11:30:53,1036,41,,,,14382.19,0
4193100,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
4193100,11:32:50,11:32:50,1038,43,,,,15155.62,0
4193100,11:33:39,11:33:39,1039,44,,,,15504.67,0
4193100,11:34:25,11:34:25,1040,45,,,,15878.4,0
4193100,11:34:55,11:34:55,1041,46,,,,16090.17,0
4193100,11:35:51,11:35:51,1042,47,,,,16428.23,0
4193100,11:36:18,11:36:18,1043,48,,,,16603.16,0
4193100,11:37:01,11:37:01,1044,49,,,,16895.48,0
4193100,11:38:00,11:38:00,9641,50,,1,,17340.47,
4193110,10:54:00,10:54:00,9527,1,,,1,0,
4193110,10:55:06,10:55:06,998,2,,,,334.12,0
4193110,10:56:57,10:56:57,999,3,,,,822.17,0
4193110,10:57:51,10:57:51,1000,4,,,,1086.6,0
4193110,10:58:45,10:58:45,1001,5,,,,1383.44,0
4193110,10:59:56,10:59:56,1002,6,,,,1737.56,0
4193110,11:00:18,11:00:18,1003,7,,,,1829.36,0
4193110,11:01:40,11:01:40,1004,8,,,,2258.16,0
4193110,11:02:34,11:02:34,1005,9,,,,2546.05,0
4193110,11:03:33,11:03:33,1006,10,,,,2877.87,0
4193110,11:05:26,11:05:26,1007,11,,,,3492.08,0
4193110,11:06:13,11:06:13,1008,12,,,,3746.04,0
4193110,11:07:02,11:07:02,1009,13,,,,4057.44,0
4193110,11:07:58,11:07:58,1010,14,,,,4359.74,0
4193110,11:08:55,11:08:55,1011,15,,,,4659.57,0
4193110,11:09:52,11:09:52,1012,16,,,,4953.07,0
4193110,11:10:21,11:10:21,1013,17,,,,5105.28,0
4193110,11:11:08,11:11:08,1014,18,,,,5352.23,0
4193110,11:12:00,11:12:00,1015,19,,,,5646.89,
4193110,11:13:24,11:13:24,1016,20,,,,6550.43,0
4193110,11:13:49,11:13:49,8082,21,,,,6813.55,0
4193110,11:14:16,11:14:16,1017,22,,,,7079.84,0
4193110,11:15:00,11:15:00,1018,23,,,,7601.86,0
4193110,11:16:28,11:16:28,1019,24,,,,8571.51,0
4193110,11:17:20,11:17:20,1020,25,,,,9049.39,0
4193110,11:17:38,11:17:38,1021,26,,,,9240.32,0
4193110,11:18:21,11:18:21,8352,27,,,,9703.16,0
4193110,11:19:00,11:19:00,8355,28,,,,10056.15,
4193110,11:19:45,11:19:45,1025,29,,,,10357.79,0
4193110,11:20:38,11:20:38,1026,30,,,,10709.89,0
4193110,11:21:23,11:21:23,1027,31,,,,10999.24,0
4193110,11:22:12,11:22:12,1028,32,,,,11280.65,0
4193110,11:22:46,11:22:46,1029,33,,,,11461.77,0
4193110,11:23:56,11:23:56,1030,34,,,,11930.24,0
4193110,11:25:33,11:25:33,5488,35,,,,12566.84,0
4193110,11:26:03,11:26:03,6308,36,,,,12739.67,0
4193110,11:27:00,11:27:00,5489,37,,,,13052.02,
4193110,11:28:04,11:28:04,8217,38,,,,13447.62,0
4193110,11:28:47,11:28:47,1034,39,,,,13700.9,0
4193110,11:29:34,11:29:34,1035,40,,,,13947.21,0
4193110,11:30:53,11:30:53,1036,41,,,,14382.19,0
4193110,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
4193110,11:32:50,11:32:50,1038,43,,,,15155.62,0
4193110,11:33:39,11:33:39,1039,44,,,,15504.67,0
4193110,11:34:25,11:34:25,1040,45,,,,15878.4,0
4193110,11:34:55,11:34:55,1041,46,,,,16090.17,0
4193110,11:35:51,11:35:51,1042,47,,,,16428.23,0
4193110,11:36:18,11:36:18,1043,48,,,,16603.16,0
4193110,11:37:01,11:37:01,1044,49,,,,16895.48,0
4193110,11:38:00,11:38:00,9641,50,,1,,17340.47,
4193120,10:54:00,10:54:00,9527,1,,,1,0,
4193120,10:55:06,10:55:06,998,2,,,,334.12,0
4193120,10:56:57,10:56:57,999,3,,,,822.17,0
4193120,10:57:51,10:57:51,1000,4,,,,1086.6,0
4193120,10:58:45,10:58:45,1001,5,,,,1383.44,0
4193120,10:59:56,10:59:56,1002,6,,,,1737.56,0
4193120,11:00:18,11:00:18,1003,7,,,,1829.36,0
4193120,11:01:40,11:01:40,1004,8,,,,2258.16,0
4193120,11:02:34,11:02:34,1005,9,,,,2546.05,0
4193120,11:03:33,11:03:33,1006,10,,,,2877.87,0
4193120,11:05:26,11:05:26,1007,11,,,,3492.08,0
4193120,11:06:13,11:06:13,1008,12,,,,3746.04,0
4193120,11:07:02,11:07:02,1009,13,,,,4057.44,0
4193120,11:07:58,11:07:58,1010,14,,,,4359.74,0
4193120,11:08:55,11:08:55,1011,15,,,,4659.57,0
4193120,11:09:52,11:09:52,1012,16,,,,4953.07,0
4193120,11:10:21,11:10:21,1013,17,,,,5105.28,0
4193120,11:11:08,11:11:08,1014,18,,,,5352.23,0
4193120,11:12:00,11:12:00,1015,19,,,,5646.89,
4193120,11:13:24,11:13:24,1016,20,,,,6550.43,0
4193120,11:13:49,11:13:49,8082,21,,,,6813.55,0
4193120,11:14:16,11:14:16,1017,22,,,,7079.84,0
4193120,11:15:00,11:15:00,1018,23,,,,7601.86,0
4193120,11:16:28,11:16:28,1019,24,,,,8571.51,0
4193120,11:17:20,11:17:20,1020,25,,,,9049.39,0
4193120,11:17:38,11:17:38,1021,26,,,,9240.32,0
4193120,11:18:21,11:18:21,8352,27,,,,9703.16,0
4193120,11:19:00,11:19:00,8355,28,,,,10056.15,
4193120,11:19:45,11:19:45,1025,29,,,,10357.79,0
4193120,11:20:38,11:20:38,1026,30,,,,10709.89,0
4193120,11:21:23,11:21:23,1027,31,,,,10999.24,0
4193120,11:22:12,11:22:12,1028,32,,,,11280.65,0
4193120,11:22:46,11:22:46,1029,33,,,,11461.77,0
4193120,11:23:56,11:23:56,1030,34,,,,11930.24,0
4193120,11:25:33,11:25:33,5488,35,,,,12566.84,0
4193120,11:26:03,11:26:03,6308,36,,,,12739.67,0
4193120,11:27:00,11:27:00,5489,37,,,,13052.02,
4193120,11:28:04,11:28:04,8217,38,,,,13447.62,0
4193120,11:28:47,11:28:47,1034,39,,,,13700.9,0
4193120,11:29:34,11:29:34,1035,40,,,,13947.21,0
4193120,11:30:53,11:30:53,1036,41,,,,14382.19,0
4193120,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
4193120,11:32:50,11:32:50,1038,43,,,,15155.62,0
4193120,11:33:39,11:33:39,1039,44,,,,15504.67,0
4193120,11:34:25,11:34:25,1040,45,,,,15878.4,0
4193120,11:34:55,11:34:55,1041,46,,,,16090.17,0
4193120,11:35:51,11:35:51,1042,47,,,,16428.23,0
4193120,11:36:18,11:36:18,1043,48,,,,16603.16,0
4193120,11:37:01,11:37:01,1044,49,,,,16895.48,0
4193120,11:38:00,11:38:00,9641,50,,1,,17340.47,
4193130,10:54:00,10:54:00,9527,1,,,1,0,
4193130,10:55:06,10:55:06,998,2,,,,334.12,0
4193130,10:56:57,10:56:57,999,3,,,,822.17,0
4193130,10:57:51,10:57:51,1000,4,,,,1086.6,0
4193130,10:58:45,10:58:45,1001,5,,,,1383.44,0
4193130,10:59:56,10:59:56,1002,6,,,,1737.56,0
4193130,11:00:18,11:00:18,1003,7,,,,1829.36,0
4193130,11:01:40,11:01:40,1004,8,,,,2258.16,0
4193130,11:02:34,11:02:34,1005,9,,,,2546.05,0
4193130,11:03:33,11:03:33,1006,10,,,,2877.87,0
4193130,11:05:26,11:05:26,1007,11,,,,3492.08,0
4193130,11:06:13,11:06:13,1008,12,,,,3746.04,0
4193130,11:07:02,11:07:02,1009,13,,,,4057.44,0
4193130,11:07:58,11:07:58,1010,14,,,,4359.74,0
4193130,11:08:55,11:08:55,1011,15,,,,4659.57,0
4193130,11:09:52,11:09:52,1012,16,,,,4953.07,0
4193130,11:10:21,11:10:21,1013,17,,,,5105.28,0
4193130,11:11:08,11:11:08,1014,18,,,,5352.23,0
4193130,11:12:00,11:12:00,1015,19,,,,5646.89,
4193130,11:13:24,11:13:24,1016,20,,,,6550.43,0
4193130,11:13:49,11:13:49,8082,21,,,,6813.55,0
4193130,11:14:16,11:14:16,1017,22,,,,7079.84,0
4193130,11:15:00,11:15:00,1018,23,,,,7601.86,0
4193130,11:16:28,11:16:28,1019,24,,,,8571.51,0
4193130,11:17:20,11:17:20,1020,25,,,,9049.39,0
4193130,11:17:38,11:17:38,1021,26,,,,9240.32,0
4193130,11:18:21,11:18:21,8352,27,,,,9703.16,0
4193130,11:19:00,11:19:00,8355,28,,,,10056.15,
4193130,11:19:45,11:19:45,1025,29,,,,10357.79,0
4193130,11:20:38,11:20:38,1026,30,,,,10709.89,0
4193130,11:21:23,11:21:23,1027,31,,,,10999.24,0
4193130,11:22:12,11:22:12,1028,32,,,,11280.65,0
4193130,11:22:46,11:22:46,1029,33,,,,11461.77,0
4193130,11:23:56,11:23:56,1030,34,,,,11930.24,0
4193130,11:25:33,11:25:33,5488,35,,,,12566.84,0
4193130,11:26:03,11:26:03,6308,36,,,,12739.67,0
4193130,11:27:00,11:27:00,5489,37,,,,13052.02,
4193130,11:28:04,11:28:04,8217,38,,,,13447.62,0
4193130,11:28:47,11:28:47,1034,39,,,,13700.9,0
4193130,11:29:34,11:29:34,1035,40,,,,13947.21,0
4193130,11:30:53,11:30:53,1036,41,,,,14382.19,0
4193130,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
4193130,11:32:50,11:32:50,1038,43,,,,15155.62,0
4193130,11:33:39,11:33:39,1039,44,,,,15504.67,0
4193130,11:34:25,11:34:25,1040,45,,,,15878.4,0
4193130,11:34:55,11:34:55,1041,46,,,,16090.17,0
4193130,11:35:51,11:35:51,1042,47,,,,16428.23,0
4193130,11:36:18,11:36:18,1043,48,,,,16603.16,0
4193130,11:37:01,11:37:01,1044,49,,,,16895.48,0
4193130,11:38:00,11:38:00,9641,50,,1,,17340.47,
4202020,19:16:00,19:16:00,9527,1,,,1,0,
4202020,19:16:59,19:16:59,998,2,,,,334.12,0
4202020,19:18:37,19:18:37,999,3,,,,822.17,0
4202020,19:19:25,19:19:25,1000,4,,,,1086.6,0
4202020,19:20:13,19:20:13,1001,5,,,,1383.44,0
4202020,19:21:17,19:21:17,1002,6,,,,1737.56,0
4202020,19:21:36,19:21:36,1003,7,,,,1829.36,0
4202020,19:22:48,19:22:48,1004,8,,,,2258.16,0
4202020,19:23:37,19:23:37,1005,9,,,,2546.05,0
4202020,19:24:29,19:24:29,1006,10,,,,2877.87,0
4202020,19:26:10,19:26:10,1007,11,,,,3492.08,0
4202020,19:26:51,19:26:51,1008,12,,,,3746.04,0
4202020,19:27:35,19:27:35,1009,13,,,,4057.44,0
4202020,19:28:25,19:28:25,1010,14,,,,4359.74,0
4202020,19:29:15,19:29:15,1011,15,,,,4659.57,0
4202020,19:30:06,19:30:06,1012,16,,,,4953.07,0
4202020,19:30:32,19:30:32,1013,17,,,,5105.28,0
4202020,19:31:14,19:31:14,1014,18,,,,5352.23,0
4202020,19:32:00,19:32:00,1015,19,,,,5646.89,
4202020,19:33:12,19:33:12,1016,20,,,,6550.43,0
4202020,19:33:33,19:33:33,8082,21,,,,6813.55,0
4202020,19:33:56,19:33:56,1017,22,,,,7079.84,0
4202020,19:34:34,19:34:34,1018,23,,,,7601.86,0
4202020,19:35:49,19:35:49,1019,24,,,,8571.51,0
4202020,19:36:34,19:36:34,1020,25,,,,9049.39,0
4202020,19:36:50,19:36:50,1021,26,,,,9240.32,0
4202020,19:37:26,19:37:26,8352,27,,,,9703.16,0
4202020,19:38:00,19:38:00,8355,28,,,,10056.15,
4202020,19:38:34,19:38:34,1025,29,,,,10357.79,0
4202020,19:39:13,19:39:13,1026,30,,,,10709.89,0
4202020,19:39:47,19:39:47,1027,31,,,,10999.24,0
4202020,19:40:24,19:40:24,1028,32,,,,11280.65,0
4202020,19:40:50,19:40:50,1029,33,,,,11461.77,0
4202020,19:41:42,19:41:42,1030,34,,,,11930.24,0
4202020,19:42:54,19:42:54,5488,35,,,,12566.84,0
4202020,19:43:17,19:43:17,6308,36,,,,12739.67,0
4202020,19:44:00,19:44:00,5489,37,,,,13052.02,
4202020,19:44:58,19:44:58,8217,38,,,,13447.62,0
4202020,19:45:37,19:45:37,1034,39,,,,13700.9,0
4202020,19:46:20,19:46:20,1035,40,,,,13947.21,0
4202020,19:47:32,19:47:32,1036,41,,,,14382.19,0
4202020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
4202020,19:49:18,19:49:18,1038,43,,,,15155.62,0
4202020,19:50:03,19:50:03,1039,44,,,,15504.67,0
4202020,19:50:44,19:50:44,1040,45,,,,15878.4,0
4202020,19:51:12,19:51:12,1041,46,,,,16090.17,0
4202020,19:52:03,19:52:03,1042,47,,,,16428.23,0
4202020,19:52:27,19:52:27,1043,48,,,,16603.16,0
4202020,19:53:06,19:53:06,1044,49,,,,16895.48,0
4202020,19:54:00,19:54:00,9641,50,,1,,17340.47,
4202030,19:16:00,19:16:00,9527,1,,,1,0,
4202030,19:16:59,19:16:59,998,2,,,,334.12,0
4202030,19:18:37,19:18:37,999,3,,,,822.17,0
4202030,19:19:25,19:19:25,1000,4,,,,1086.6,0
4202030,19:20:13,19:20:13,1001,5,,,,1383.44,0
4202030,19:21:17,19:21:17,1002,6,,,,1737.56,0
4202030,19:21:36,19:21:36,1003,7,,,,1829.36,0
4202030,19:22:48,19:22:48,1004,8,,,,2258.16,0
4202030,19:23:37,19:23:37,1005,9,,,,2546.05,0
4202030,19:24:29,19:24:29,1006,10,,,,2877.87,0
4202030,19:26:10,19:26:10,1007,11,,,,3492.08,0
4202030,19:26:51,19:26:51,1008,12,,,,3746.04,0
4202030,19:27:35,19:27:35,1009,13,,,,4057.44,0
4202030,19:28:25,19:28:25,1010,14,,,,4359.74,0
4202030,19:29:15,19:29:15,1011,15,,,,4659.57,0
4202030,19:30:06,19:30:06,1012,16,,,,4953.07,0
4202030,19:30:32,19:30:32,1013,17,,,,5105.28,0
4202030,19:31:14,19:31:14,1014,18,,,,5352.23,0
4202030,19:32:00,19:32:00,1015,19,,,,5646.89,
4202030,19:33:12,19:33:12,1016,20,,,,6550.43,0
4202030,19:33:33,19:33:33,8082,21,,,,6813.55,0
4202030,19:33:56,19:33:56,1017,22,,,,7079.84,0
4202030,19:34:34,19:34:34,1018,23,,,,7601.86,0
4202030,19:35:49,19:35:49,1019,24,,,,8571.51,0
4202030,19:36:34,19:36:34,1020,25,,,,9049.39,0
4202030,19:36:50,19:36:50,1021,26,,,,9240.32,0
4202030,19:37:26,19:37:26,8352,27,,,,9703.16,0
4202030,19:38:00,19:38:00,8355,28,,,,10056.15,
4202030,19:38:34,19:38:34,1025,29,,,,10357.79,0
4202030,19:39:13,19:39:13,1026,30,,,,10709.89,0
4202030,19:39:47,19:39:47,1027,31,,,,10999.24,0
4202030,19:40:24,19:40:24,1028,32,,,,11280.65,0
4202030,19:40:50,19:40:50,1029,33,,,,11461.77,0
4202030,19:41:42,19:41:42,1030,34,,,,11930.24,0
4202030,19:42:54,19:42:54,5488,35,,,,12566.84,0
4202030,19:43:17,19:43:17,6308,36,,,,12739.67,0
4202030,19:44:00,19:44:00,5489,37,,,,13052.02,
4202030,19:44:58,19:44:58,8217,38,,,,13447.62,0
4202030,19:45:37,19:45:37,1034,39,,,,13700.9,0
4202030,19:46:20,19:46:20,1035,40,,,,13947.21,0
4202030,19:47:32,19:47:32,1036,41,,,,14382.19,0
4202030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
4202030,19:49:18,19:49:18,1038,43,,,,15155.62,0
4202030,19:50:03,19:50:03,1039,44,,,,15504.67,0
4202030,19:50:44,19:50:44,1040,45,,,,15878.4,0
4202030,19:51:12,19:51:12,1041,46,,,,16090.17,0
4202030,19:52:03,19:52:03,1042,47,,,,16428.23,0
4202030,19:52:27,19:52:27,1043,48,,,,16603.16,0
4202030,19:53:06,19:53:06,1044,49,,,,16895.48,0
4202030,19:54:00,19:54:00,9641,50,,1,,17340.47,
4202040,19:16:00,19:16:00,9527,1,,,1,0,
4202040,19:16:59,19:16:59,998,2,,,,334.12,0
4202040,19:18:37,19:18:37,999,3,,,,822.17,0
4202040,19:19:25,19:19:25,1000,4,,,,1086.6,0
4202040,19:20:13,19:20:13,1001,5,,,,1383.44,0
4202040,19:21:17,19:21:17,1002,6,,,,1737.56,0
4202040,19:21:36,19:21:36,1003,7,,,,1829.36,0
4202040,19:22:48,19:22:48,1004,8,,,,2258.16,0
4202040,19:23:37,19:23:37,1005,9,,,,2546.05,0
4202040,19:24:29,19:24:29,1006,10,,,,2877.87,0
4202040,19:26:10,19:26:10,1007,11,,,,3492.08,0
4202040,19:26:51,19:26:51,1008,12,,,,3746.04,0
4202040,19:27:35,19:27:35,1009,13,,,,4057.44,0
4202040,19:28:25,19:28:25,1010,14,,,,4359.74,0
4202040,19:29:15,19:29:15,1011,15,,,,4659.57,0
4202040,19:30:06,19:30:06,1012,16,,,,4953.07,0
4202040,19:30:32,19:30:32,1013,17,,,,5105.28,0
4202040,19:31:14,19:31:14,1014,18,,,,5352.23,0
4202040,19:32:00,19:32:00,1015,19,,,,5646.89,
4202040,19:33:12,19:33:12,1016,20,,,,6550.43,0
4202040,19:33:33,19:33:33,8082,21,,,,6813.55,0
4202040,19:33:56,19:33:56,1017,22,,,,7079.84,0
4202040,19:34:34,19:34:34,1018,23,,,,7601.86,0
4202040,19:35:49,19:35:49,1019,24,,,,8571.51,0
4202040,19:36:34,19:36:34,1020,25,,,,9049.39,0
4202040,19:36:50,19:36:50,1021,26,,,,9240.32,0
4202040,19:37:26,19:37:26,8352,27,,,,9703.16,0
4202040,19:38:00,19:38:00,8355,28,,,,10056.15,
4202040,19:38:34,19:38:34,1025,29,,,,10357.79,0
4202040,19:39:13,19:39:13,1026,30,,,,10709.89,0
4202040,19:39:47,19:39:47,1027,31,,,,10999.24,0
4202040,19:40:24,19:40:24,1028,32,,,,11280.65,0
4202040,19:40:50,19:40:50,1029,33,,,,11461.77,0
4202040,19:41:42,19:41:42,1030,34,,,,11930.24,0
4202040,19:42:54,19:42:54,5488,35,,,,12566.84,0
4202040,19:43:17,19:43:17,6308,36,,,,12739.67,0
4202040,19:44:00,19:44:00,5489,37,,,,13052.02,
4202040,19:44:58,19:44:58,8217,38,,,,13447.62,0
4202040,19:45:37,19:45:37,1034,39,,,,13700.9,0
4202040,19:46:20,19:46:20,1035,40,,,,13947.21,0
4202040,19:47:32,19:47:32,1036,41,,,,14382.19,0
4202040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
4202040,19:49:18,19:49:18,1038,43,,,,15155.62,0
4202040,19:50:03,19:50:03,1039,44,,,,15504.67,0
4202040,19:50:44,19:50:44,1040,45,,,,15878.4,0
4202040,19:51:12,19:51:12,1041,46,,,,16090.17,0
4202040,19:52:03,19:52:03,1042,47,,,,16428.23,0
4202040,19:52:27,19:52:27,1043,48,,,,16603.16,0
4202040,19:53:06,19:53:06,1044,49,,,,16895.48,0
4202040,19:54:00,19:54:00,9641,50,,1,,17340.47,
4202050,19:16:00,19:16:00,9527,1,,,1,0,
4202050,19:16:59,19:16:59,998,2,,,,334.12,0
4202050,19:18:37,19:18:37,999,3,,,,822.17,0
4202050,19:19:25,19:19:25,1000,4,,,,1086.6,0
4202050,19:20:13,19:20:13,1001,5,,,,1383.44,0
4202050,19:21:17,19:21:17,1002,6,,,,1737.56,0
4202050,19:21:36,19:21:36,1003,7,,,,1829.36,0
4202050,19:22:48,19:22:48,1004,8,,,,2258.16,0
4202050,19:23:37,19:23:37,1005,9,,,,2546.05,0
4202050,19:24:29,19:24:29,1006,10,,,,2877.87,0
4202050,19:26:10,19:26:10,1007,11,,,,3492.08,0
4202050,19:26:51,19:26:51,1008,12,,,,3746.04,0
4202050,19:27:35,19:27:35,1009,13,,,,4057.44,0
4202050,19:28:25,19:28:25,1010,14,,,,4359.74,0
4202050,19:29:15,19:29:15,1011,15,,,,4659.57,0
4202050,19:30:06,19:30:06,1012,16,,,,4953.07,0
4202050,19:30:32,19:30:32,1013,17,,,,5105.28,0
4202050,19:31:14,19:31:14,1014,18,,,,5352.23,0
4202050,19:32:00,19:32:00,1015,19,,,,5646.89,
4202050,19:33:12,19:33:12,1016,20,,,,6550.43,0
4202050,19:33:33,19:33:33,8082,21,,,,6813.55,0
4202050,19:33:56,19:33:56,1017,22,,,,7079.84,0
4202050,19:34:34,19:34:34,1018,23,,,,7601.86,0
4202050,19:35:49,19:35:49,1019,24,,,,8571.51,0
4202050,19:36:34,19:36:34,1020,25,,,,9049.39,0
4202050,19:36:50,19:36:50,1021,26,,,,9240.32,0
4202050,19:37:26,19:37:26,8352,27,,,,9703.16,0
4202050,19:38:00,19:38:00,8355,28,,,,10056.15,
4202050,19:38:34,19:38:34,1025,29,,,,10357.79,0
4202050,19:39:13,19:39:13,1026,30,,,,10709.89,0
4202050,19:39:47,19:39:47,1027,31,,,,10999.24,0
4202050,19:40:24,19:40:24,1028,32,,,,11280.65,0
4202050,19:40:50,19:40:50,1029,33,,,,11461.77,0
4202050,19:41:42,19:41:42,1030,34,,,,11930.24,0
4202050,19:42:54,19:42:54,5488,35,,,,12566.84,0
4202050,19:43:17,19:43:17,6308,36,,,,12739.67,0
4202050,19:44:00,19:44:00,5489,37,,,,13052.02,
4202050,19:44:58,19:44:58,8217,38,,,,13447.62,0
4202050,19:45:37,19:45:37,1034,39,,,,13700.9,0
4202050,19:46:20,19:46:20,1035,40,,,,13947.21,0
4202050,19:47:32,19:47:32,1036,41,,,,14382.19,0
4202050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
4202050,19:49:18,19:49:18,1038,43,,,,15155.62,0
4202050,19:50:03,19:50:03,1039,44,,,,15504.67,0
4202050,19:50:44,19:50:44,1040,45,,,,15878.4,0
4202050,19:51:12,19:51:12,1041,46,,,,16090.17,0
4202050,19:52:03,19:52:03,1042,47,,,,16428.23,0
4202050,19:52:27,19:52:27,1043,48,,,,16603.16,0
4202050,19:53:06,19:53:06,1044,49,,,,16895.48,0
4202050,19:54:00,19:54:00,9641,50,,1,,17340.47,
4202060,19:16:00,19:16:00,9527,1,,,1,0,
4202060,19:16:59,19:16:59,998,2,,,,334.12,0
4202060,19:18:37,19:18:37,999,3,,,,822.17,0
4202060,19:19:25,19:19:25,1000,4,,,,1086.6,0
4202060,19:20:13,19:20:13,1001,5,,,,1383.44,0
4202060,19:21:17,19:21:17,1002,6,,,,1737.56,0
4202060,19:21:36,19:21:36,1003,7,,,,1829.36,0
4202060,19:22:48,19:22:48,1004,8,,,,2258.16,0
4202060,19:23:37,19:23:37,1005,9,,,,2546.05,0
4202060,19:24:29,19:24:29,1006,10,,,,2877.87,0
4202060,19:26:10,19:26:10,1007,11,,,,3492.08,0
4202060,19:26:51,19:26:51,1008,12,,,,3746.04,0
4202060,19:27:35,19:27:35,1009,13,,,,4057.44,0
4202060,19:28:25,19:28:25,1010,14,,,,4359.74,0
4202060,19:29:15,19:29:15,1011,15,,,,4659.57,0
4202060,19:30:06,19:30:06,1012,16,,,,4953.07,0
4202060,19:30:32,19:30:32,1013,17,,,,5105.28,0
4202060,19:31:14,19:31:14,1014,18,,,,5352.23,0
4202060,19:32:00,19:32:00,1015,19,,,,5646.89,
4202060,19:33:12,19:33:12,1016,20,,,,6550.43,0
4202060,19:33:33,19:33:33,8082,21,,,,6813.55,0
4202060,19:33:56,19:33:56,1017,22,,,,7079.84,0
4202060,19:34:34,19:34:34,1018,23,,,,7601.86,0
4202060,19:35:49,19:35:49,1019,24,,,,8571.51,0
4202060,19:36:34,19:36:34,1020,25,,,,9049.39,0
4202060,19:36:50,19:36:50,1021,26,,,,9240.32,0
4202060,19:37:26,19:37:26,8352,27,,,,9703.16,0
4202060,19:38:00,19:38:00,8355,28,,,,10056.15,
4202060,19:38:34,19:38:34,1025,29,,,,10357.79,0
4202060,19:39:13,19:39:13,1026,30,,,,10709.89,0
4202060,19:39:47,19:39:47,1027,31,,,,10999.24,0
4202060,19:40:24,19:40:24,1028,32,,,,11280.65,0
4202060,19:40:50,19:40:50,1029,33,,,,11461.77,0
4202060,19:41:42,19:41:42,1030,34,,,,11930.24,0
4202060,19:42:54,19:42:54,5488,35,,,,12566.84,0
4202060,19:43:17,19:43:17,6308,36,,,,12739.67,0
4202060,19:44:00,19:44:00,5489,37,,,,13052.02,
4202060,19:44:58,19:44:58,8217,38,,,,13447.62,0
4202060,19:45:37,19:45:37,1034,39,,,,13700.9,0
4202060,19:46:20,19:46:20,1035,40,,,,13947.21,0
4202060,19:47:32,19:47:32,1036,41,,,,14382.19,0
4202060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
4202060,19:49:18,19:49:18,1038,43,,,,15155.62,0
4202060,19:50:03,19:50:03,1039,44,,,,15504.67,0
4202060,19:50:44,19:50:44,1040,45,,,,15878.4,0
4202060,19:51:12,19:51:12,1041,46,,,,16090.17,0
4202060,19:52:03,19:52:03,1042,47,,,,16428.23,0
4202060,19:52:27,19:52:27,1043,48,,,,16603.16,0
4202060,19:53:06,19:53:06,1044,49,,,,16895.48,0
4202060,19:54:00,19:54:00,9641,50,,1,,17340.47,
4202080,19:16:00,19:16:00,9527,1,,,1,0,
4202080,19:16:59,19:16:59,998,2,,,,334.12,0
4202080,19:18:37,19:18:37,999,3,,,,822.17,0
4202080,19:19:25,19:19:25,1000,4,,,,1086.6,0
4202080,19:20:13,19:20:13,1001,5,,,,1383.44,0
4202080,19:21:17,19:21:17,1002,6,,,,1737.56,0
4202080,19:21:36,19:21:36,1003,7,,,,1829.36,0
4202080,19:22:48,19:22:48,1004,8,,,,2258.16,0
4202080,19:23:37,19:23:37,1005,9,,,,2546.05,0
4202080,19:24:29,19:24:29,1006,10,,,,2877.87,0
4202080,19:26:10,19:26:10,1007,11,,,,3492.08,0
4202080,19:26:51,19:26:51,1008,12,,,,3746.04,0
4202080,19:27:35,19:27:35,1009,13,,,,4057.44,0
4202080,19:28:25,19:28:25,1010,14,,,,4359.74,0
4202080,19:29:15,19:29:15,1011,15,,,,4659.57,0
4202080,19:30:06,19:30:06,1012,16,,,,4953.07,0
4202080,19:30:32,19:30:32,1013,17,,,,5105.28,0
4202080,19:31:14,19:31:14,1014,18,,,,5352.23,0
4202080,19:32:00,19:32:00,1015,19,,,,5646.89,
4202080,19:33:12,19:33:12,1016,20,,,,6550.43,0
4202080,19:33:33,19:33:33,8082,21,,,,6813.55,0
4202080,19:33:56,19:33:56,1017,22,,,,7079.84,0
4202080,19:34:34,19:34:34,1018,23,,,,7601.86,0
4202080,19:35:49,19:35:49,1019,24,,,,8571.51,0
4202080,19:36:34,19:36:34,1020,25,,,,9049.39,0
4202080,19:36:50,19:36:50,1021,26,,,,9240.32,0
4202080,19:37:26,19:37:26,8352,27,,,,9703.16,0
4202080,19:38:00,19:38:00,8355,28,,,,10056.15,
4202080,19:38:34,19:38:34,1025,29,,,,10357.79,0
4202080,19:39:13,19:39:13,1026,30,,,,10709.89,0
4202080,19:39:47,19:39:47,1027,31,,,,10999.24,0
4202080,19:40:24,19:40:24,1028,32,,,,11280.65,0
4202080,19:40:50,19:40:50,1029,33,,,,11461.77,0
4202080,19:41:42,19:41:42,1030,34,,,,11930.24,0
4202080,19:42:54,19:42:54,5488,35,,,,12566.84,0
4202080,19:43:17,19:43:17,6308,36,,,,12739.67,0
4202080,19:44:00,19:44:00,5489,37,,,,13052.02,
4202080,19:44:58,19:44:58,8217,38,,,,13447.62,0
4202080,19:45:37,19:45:37,1034,39,,,,13700.9,0
4202080,19:46:20,19:46:20,1035,40,,,,13947.21,0
4202080,19:47:32,19:47:32,1036,41,,,,14382.19,0
4202080,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
4202080,19:49:18,19:49:18,1038,43,,,,15155.62,0
4202080,19:50:03,19:50:03,1039,44,,,,15504.67,0
4202080,19:50:44,19:50:44,1040,45,,,,15878.4,0
4202080,19:51:12,19:51:12,1041,46,,,,16090.17,0
4202080,19:52:03,19:52:03,1042,47,,,,16428.23,0
4202080,19:52:27,19:52:27,1043,48,,,,16603.16,0
4202080,19:53:06,19:53:06,1044,49,,,,16895.48,0
4202080,19:54:00,19:54:00,9641,50,,1,,17340.47,
4228090,20:56:00,20:56:00,9527,1,,,1,0,
4228090,20:56:55,20:56:55,998,2,,,,334.12,0
4228090,20:58:27,20:58:27,999,3,,,,822.17,0
4228090,20:59:12,20:59:12,1000,4,,,,1086.6,0
4228090,20:59:57,20:59:57,1001,5,,,,1383.44,0
4228090,21:00:57,21:00:57,1002,6,,,,1737.56,0
4228090,21:01:15,21:01:15,1003,7,,,,1829.36,0
4228090,21:02:23,21:02:23,1004,8,,,,2258.16,0
4228090,21:03:08,21:03:08,1005,9,,,,2546.05,0
4228090,21:03:57,21:03:57,1006,10,,,,2877.87,0
4228090,21:05:31,21:05:31,1007,11,,,,3492.08,0
4228090,21:06:10,21:06:10,1008,12,,,,3746.04,0
4228090,21:06:51,21:06:51,1009,13,,,,4057.44,0
4228090,21:07:39,21:07:39,1010,14,,,,4359.74,0
4228090,21:08:26,21:08:26,1011,15,,,,4659.57,0
4228090,21:09:13,21:09:13,1012,16,,,,4953.07,0
4228090,21:09:37,21:09:37,1013,17,,,,5105.28,0
4228090,21:10:16,21:10:16,1014,18,,,,5352.23,0
4228090,21:11:00,21:11:00,1015,19,,,,5646.89,
4228090,21:12:12,21:12:12,1016,20,,,,6550.43,0
4228090,21:12:33,21:12:33,8082,21,,,,6813.55,0
4228090,21:12:56,21:12:56,1017,22,,,,7079.84,0
4228090,21:13:34,21:13:34,1018,23,,,,7601.86,0
4228090,21:14:49,21:14:49,1019,24,,,,8571.51,0
4228090,21:15:34,21:15:34,1020,25,,,,9049.39,0
4228090,21:15:50,21:15:50,1021,26,,,,9240.32,0
4228090,21:16:26,21:16:26,8352,27,,,,9703.16,0
4228090,21:17:00,21:17:00,8355,28,,,,10056.15,
4228090,21:17:34,21:17:34,1025,29,,,,10357.79,0
4228090,21:18:13,21:18:13,1026,30,,,,10709.89,0
4228090,21:18:47,21:18:47,1027,31,,,,10999.24,0
4228090,21:19:24,21:19:24,1028,32,,,,11280.65,0
4228090,21:19:50,21:19:50,1029,33,,,,11461.77,0
4228090,21:20:42,21:20:42,1030,34,,,,11930.24,0
4228090,21:21:54,21:21:54,5488,35,,,,12566.84,0
4228090,21:22:17,21:22:17,6308,36,,,,12739.67,0
4228090,21:23:00,21:23:00,5489,37,,,,13052.02,
4228090,21:23:58,21:23:58,8217,38,,,,13447.62,0
4228090,21:24:37,21:24:37,1034,39,,,,13700.9,0
4228090,21:25:20,21:25:20,1035,40,,,,13947.21,0
4228090,21:26:32,21:26:32,1036,41,,,,14382.19,0
4228090,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4228090,21:28:18,21:28:18,1038,43,,,,15155.62,0
4228090,21:29:03,21:29:03,1039,44,,,,15504.67,0
4228090,21:29:44,21:29:44,1040,45,,,,15878.4,0
4228090,21:30:12,21:30:12,1041,46,,,,16090.17,0
4228090,21:31:03,21:31:03,1042,47,,,,16428.23,0
4228090,21:31:27,21:31:27,1043,48,,,,16603.16,0
4228090,21:32:06,21:32:06,1044,49,,,,16895.48,0
4228090,21:33:00,21:33:00,9641,50,,1,,17340.47,
4228100,20:56:00,20:56:00,9527,1,,,1,0,
4228100,20:56:55,20:56:55,998,2,,,,334.12,0
4228100,20:58:27,20:58:27,999,3,,,,822.17,0
4228100,20:59:12,20:59:12,1000,4,,,,1086.6,0
4228100,20:59:57,20:59:57,1001,5,,,,1383.44,0
4228100,21:00:57,21:00:57,1002,6,,,,1737.56,0
4228100,21:01:15,21:01:15,1003,7,,,,1829.36,0
4228100,21:02:23,21:02:23,1004,8,,,,2258.16,0
4228100,21:03:08,21:03:08,1005,9,,,,2546.05,0
4228100,21:03:57,21:03:57,1006,10,,,,2877.87,0
4228100,21:05:31,21:05:31,1007,11,,,,3492.08,0
4228100,21:06:10,21:06:10,1008,12,,,,3746.04,0
4228100,21:06:51,21:06:51,1009,13,,,,4057.44,0
4228100,21:07:39,21:07:39,1010,14,,,,4359.74,0
4228100,21:08:26,21:08:26,1011,15,,,,4659.57,0
4228100,21:09:13,21:09:13,1012,16,,,,4953.07,0
4228100,21:09:37,21:09:37,1013,17,,,,5105.28,0
4228100,21:10:16,21:10:16,1014,18,,,,5352.23,0
4228100,21:11:00,21:11:00,1015,19,,,,5646.89,
4228100,21:12:12,21:12:12,1016,20,,,,6550.43,0
4228100,21:12:33,21:12:33,8082,21,,,,6813.55,0
4228100,21:12:56,21:12:56,1017,22,,,,7079.84,0
4228100,21:13:34,21:13:34,1018,23,,,,7601.86,0
4228100,21:14:49,21:14:49,1019,24,,,,8571.51,0
4228100,21:15:34,21:15:34,1020,25,,,,9049.39,0
4228100,21:15:50,21:15:50,1021,26,,,,9240.32,0
4228100,21:16:26,21:16:26,8352,27,,,,9703.16,0
4228100,21:17:00,21:17:00,8355,28,,,,10056.15,
4228100,21:17:34,21:17:34,1025,29,,,,10357.79,0
4228100,21:18:13,21:18:13,1026,30,,,,10709.89,0
4228100,21:18:47,21:18:47,1027,31,,,,10999.24,0
4228100,21:19:24,21:19:24,1028,32,,,,11280.65,0
4228100,21:19:50,21:19:50,1029,33,,,,11461.77,0
4228100,21:20:42,21:20:42,1030,34,,,,11930.24,0
4228100,21:21:54,21:21:54,5488,35,,,,12566.84,0
4228100,21:22:17,21:22:17,6308,36,,,,12739.67,0
4228100,21:23:00,21:23:00,5489,37,,,,13052.02,
4228100,21:23:58,21:23:58,8217,38,,,,13447.62,0
4228100,21:24:37,21:24:37,1034,39,,,,13700.9,0
4228100,21:25:20,21:25:20,1035,40,,,,13947.21,0
4228100,21:26:32,21:26:32,1036,41,,,,14382.19,0
4228100,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4228100,21:28:18,21:28:18,1038,43,,,,15155.62,0
4228100,21:29:03,21:29:03,1039,44,,,,15504.67,0
4228100,21:29:44,21:29:44,1040,45,,,,15878.4,0
4228100,21:30:12,21:30:12,1041,46,,,,16090.17,0
4228100,21:31:03,21:31:03,1042,47,,,,16428.23,0
4228100,21:31:27,21:31:27,1043,48,,,,16603.16,0
4228100,21:32:06,21:32:06,1044,49,,,,16895.48,0
4228100,21:33:00,21:33:00,9641,50,,1,,17340.47,
4228110,20:56:00,20:56:00,9527,1,,,1,0,
4228110,20:56:55,20:56:55,998,2,,,,334.12,0
4228110,20:58:27,20:58:27,999,3,,,,822.17,0
4228110,20:59:12,20:59:12,1000,4,,,,1086.6,0
4228110,20:59:57,20:59:57,1001,5,,,,1383.44,0
4228110,21:00:57,21:00:57,1002,6,,,,1737.56,0
4228110,21:01:15,21:01:15,1003,7,,,,1829.36,0
4228110,21:02:23,21:02:23,1004,8,,,,2258.16,0
4228110,21:03:08,21:03:08,1005,9,,,,2546.05,0
4228110,21:03:57,21:03:57,1006,10,,,,2877.87,0
4228110,21:05:31,21:05:31,1007,11,,,,3492.08,0
4228110,21:06:10,21:06:10,1008,12,,,,3746.04,0
4228110,21:06:51,21:06:51,1009,13,,,,4057.44,0
4228110,21:07:39,21:07:39,1010,14,,,,4359.74,0
4228110,21:08:26,21:08:26,1011,15,,,,4659.57,0
4228110,21:09:13,21:09:13,1012,16,,,,4953.07,0
4228110,21:09:37,21:09:37,1013,17,,,,5105.28,0
4228110,21:10:16,21:10:16,1014,18,,,,5352.23,0
4228110,21:11:00,21:11:00,1015,19,,,,5646.89,
4228110,21:12:12,21:12:12,1016,20,,,,6550.43,0
4228110,21:12:33,21:12:33,8082,21,,,,6813.55,0
4228110,21:12:56,21:12:56,1017,22,,,,7079.84,0
4228110,21:13:34,21:13:34,1018,23,,,,7601.86,0
4228110,21:14:49,21:14:49,1019,24,,,,8571.51,0
4228110,21:15:34,21:15:34,1020,25,,,,9049.39,0
4228110,21:15:50,21:15:50,1021,26,,,,9240.32,0
4228110,21:16:26,21:16:26,8352,27,,,,9703.16,0
4228110,21:17:00,21:17:00,8355,28,,,,10056.15,
4228110,21:17:34,21:17:34,1025,29,,,,10357.79,0
4228110,21:18:13,21:18:13,1026,30,,,,10709.89,0
4228110,21:18:47,21:18:47,1027,31,,,,10999.24,0
4228110,21:19:24,21:19:24,1028,32,,,,11280.65,0
4228110,21:19:50,21:19:50,1029,33,,,,11461.77,0
4228110,21:20:42,21:20:42,1030,34,,,,11930.24,0
4228110,21:21:54,21:21:54,5488,35,,,,12566.84,0
4228110,21:22:17,21:22:17,6308,36,,,,12739.67,0
4228110,21:23:00,21:23:00,5489,37,,,,13052.02,
4228110,21:23:58,21:23:58,8217,38,,,,13447.62,0
4228110,21:24:37,21:24:37,1034,39,,,,13700.9,0
4228110,21:25:20,21:25:20,1035,40,,,,13947.21,0
4228110,21:26:32,21:26:32,1036,41,,,,14382.19,0
4228110,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4228110,21:28:18,21:28:18,1038,43,,,,15155.62,0
4228110,21:29:03,21:29:03,1039,44,,,,15504.67,0
4228110,21:29:44,21:29:44,1040,45,,,,15878.4,0
4228110,21:30:12,21:30:12,1041,46,,,,16090.17,0
4228110,21:31:03,21:31:03,1042,47,,,,16428.23,0
4228110,21:31:27,21:31:27,1043,48,,,,16603.16,0
4228110,21:32:06,21:32:06,1044,49,,,,16895.48,0
4228110,21:33:00,21:33:00,9641,50,,1,,17340.47,
4228120,20:56:00,20:56:00,9527,1,,,1,0,
4228120,20:56:55,20:56:55,998,2,,,,334.12,0
4228120,20:58:27,20:58:27,999,3,,,,822.17,0
4228120,20:59:12,20:59:12,1000,4,,,,1086.6,0
4228120,20:59:57,20:59:57,1001,5,,,,1383.44,0
4228120,21:00:57,21:00:57,1002,6,,,,1737.56,0
4228120,21:01:15,21:01:15,1003,7,,,,1829.36,0
4228120,21:02:23,21:02:23,1004,8,,,,2258.16,0
4228120,21:03:08,21:03:08,1005,9,,,,2546.05,0
4228120,21:03:57,21:03:57,1006,10,,,,2877.87,0
4228120,21:05:31,21:05:31,1007,11,,,,3492.08,0
4228120,21:06:10,21:06:10,1008,12,,,,3746.04,0
4228120,21:06:51,21:06:51,1009,13,,,,4057.44,0
4228120,21:07:39,21:07:39,1010,14,,,,4359.74,0
4228120,21:08:26,21:08:26,1011,15,,,,4659.57,0
4228120,21:09:13,21:09:13,1012,16,,,,4953.07,0
4228120,21:09:37,21:09:37,1013,17,,,,5105.28,0
4228120,21:10:16,21:10:16,1014,18,,,,5352.23,0
4228120,21:11:00,21:11:00,1015,19,,,,5646.89,
4228120,21:12:12,21:12:12,1016,20,,,,6550.43,0
4228120,21:12:33,21:12:33,8082,21,,,,6813.55,0
4228120,21:12:56,21:12:56,1017,22,,,,7079.84,0
4228120,21:13:34,21:13:34,1018,23,,,,7601.86,0
4228120,21:14:49,21:14:49,1019,24,,,,8571.51,0
4228120,21:15:34,21:15:34,1020,25,,,,9049.39,0
4228120,21:15:50,21:15:50,1021,26,,,,9240.32,0
4228120,21:16:26,21:16:26,8352,27,,,,9703.16,0
4228120,21:17:00,21:17:00,8355,28,,,,10056.15,
4228120,21:17:34,21:17:34,1025,29,,,,10357.79,0
4228120,21:18:13,21:18:13,1026,30,,,,10709.89,0
4228120,21:18:47,21:18:47,1027,31,,,,10999.24,0
4228120,21:19:24,21:19:24,1028,32,,,,11280.65,0
4228120,21:19:50,21:19:50,1029,33,,,,11461.77,0
4228120,21:20:42,21:20:42,1030,34,,,,11930.24,0
4228120,21:21:54,21:21:54,5488,35,,,,12566.84,0
4228120,21:22:17,21:22:17,6308,36,,,,12739.67,0
4228120,21:23:00,21:23:00,5489,37,,,,13052.02,
4228120,21:23:58,21:23:58,8217,38,,,,13447.62,0
4228120,21:24:37,21:24:37,1034,39,,,,13700.9,0
4228120,21:25:20,21:25:20,1035,40,,,,13947.21,0
4228120,21:26:32,21:26:32,1036,41,,,,14382.19,0
4228120,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4228120,21:28:18,21:28:18,1038,43,,,,15155.62,0
4228120,21:29:03,21:29:03,1039,44,,,,15504.67,0
4228120,21:29:44,21:29:44,1040,45,,,,15878.4,0
4228120,21:30:12,21:30:12,1041,46,,,,16090.17,0
4228120,21:31:03,21:31:03,1042,47,,,,16428.23,0
4228120,21:31:27,21:31:27,1043,48,,,,16603.16,0
4228120,21:32:06,21:32:06,1044,49,,,,16895.48,0
4228120,21:33:00,21:33:00,9641,50,,1,,17340.47,
4228130,20:56:00,20:56:00,9527,1,,,1,0,
4228130,20:56:55,20:56:55,998,2,,,,334.12,0
4228130,20:58:27,20:58:27,999,3,,,,822.17,0
4228130,20:59:12,20:59:12,1000,4,,,,1086.6,0
4228130,20:59:57,20:59:57,1001,5,,,,1383.44,0
4228130,21:00:57,21:00:57,1002,6,,,,1737.56,0
4228130,21:01:15,21:01:15,1003,7,,,,1829.36,0
4228130,21:02:23,21:02:23,1004,8,,,,2258.16,0
4228130,21:03:08,21:03:08,1005,9,,,,2546.05,0
4228130,21:03:57,21:03:57,1006,10,,,,2877.87,0
4228130,21:05:31,21:05:31,1007,11,,,,3492.08,0
4228130,21:06:10,21:06:10,1008,12,,,,3746.04,0
4228130,21:06:51,21:06:51,1009,13,,,,4057.44,0
4228130,21:07:39,21:07:39,1010,14,,,,4359.74,0
4228130,21:08:26,21:08:26,1011,15,,,,4659.57,0
4228130,21:09:13,21:09:13,1012,16,,,,4953.07,0
4228130,21:09:37,21:09:37,1013,17,,,,5105.28,0
4228130,21:10:16,21:10:16,1014,18,,,,5352.23,0
4228130,21:11:00,21:11:00,1015,19,,,,5646.89,
4228130,21:12:12,21:12:12,1016,20,,,,6550.43,0
4228130,21:12:33,21:12:33,8082,21,,,,6813.55,0
4228130,21:12:56,21:12:56,1017,22,,,,7079.84,0
4228130,21:13:34,21:13:34,1018,23,,,,7601.86,0
4228130,21:14:49,21:14:49,1019,24,,,,8571.51,0
4228130,21:15:34,21:15:34,1020,25,,,,9049.39,0
4228130,21:15:50,21:15:50,1021,26,,,,9240.32,0
4228130,21:16:26,21:16:26,8352,27,,,,9703.16,0
4228130,21:17:00,21:17:00,8355,28,,,,10056.15,
4228130,21:17:34,21:17:34,1025,29,,,,10357.79,0
4228130,21:18:13,21:18:13,1026,30,,,,10709.89,0
4228130,21:18:47,21:18:47,1027,31,,,,10999.24,0
4228130,21:19:24,21:19:24,1028,32,,,,11280.65,0
4228130,21:19:50,21:19:50,1029,33,,,,11461.77,0
4228130,21:20:42,21:20:42,1030,34,,,,11930.24,0
4228130,21:21:54,21:21:54,5488,35,,,,12566.84,0
4228130,21:22:17,21:22:17,6308,36,,,,12739.67,0
4228130,21:23:00,21:23:00,5489,37,,,,13052.02,
4228130,21:23:58,21:23:58,8217,38,,,,13447.62,0
4228130,21:24:37,21:24:37,1034,39,,,,13700.9,0
4228130,21:25:20,21:25:20,1035,40,,,,13947.21,0
4228130,21:26:32,21:26:32,1036,41,,,,14382.19,0
4228130,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
4228130,21:28:18,21:28:18,1038,43,,,,15155.62,0
4228130,21:29:03,21:29:03,1039,44,,,,15504.67,0
4228130,21:29:44,21:29:44,1040,45,,,,15878.4,0
4228130,21:30:12,21:30:12,1041,46,,,,16090.17,0
4228130,21:31:03,21:31:03,1042,47,,,,16428.23,0
4228130,21:31:27,21:31:27,1043,48,,,,16603.16,0
4228130,21:32:06,21:32:06,1044,49,,,,16895.48,0
4228130,21:33:00,21:33:00,9641,50,,1,,17340.47,
4250010,20:13:00,20:13:00,9527,1,,,1,0,
4250010,20:13:47,20:13:47,998,2,,,,334.12,0
4250010,20:15:07,20:15:07,999,3,,,,822.17,0
4250010,20:15:47,20:15:47,1000,4,,,,1086.6,0
4250010,20:16:26,20:16:26,1001,5,,,,1383.44,0
4250010,20:17:17,20:17:17,1002,6,,,,1737.56,0
4250010,20:17:33,20:17:33,1003,7,,,,1829.36,0
4250010,20:18:32,20:18:32,1004,8,,,,2258.16,0
4250010,20:19:11,20:19:11,1005,9,,,,2546.05,0
4250010,20:19:53,20:19:53,1006,10,,,,2877.87,0
4250010,20:21:15,20:21:15,1007,11,,,,3492.08,0
4250010,20:21:49,20:21:49,1008,12,,,,3746.04,0
4250010,20:22:25,20:22:25,1009,13,,,,4057.44,0
4250010,20:23:05,20:23:05,1010,14,,,,4359.74,0
4250010,20:23:46,20:23:46,1011,15,,,,4659.57,0
4250010,20:24:27,20:24:27,1012,16,,,,4953.07,0
4250010,20:24:48,20:24:48,1013,17,,,,5105.28,0
4250010,20:25:22,20:25:22,1014,18,,,,5352.23,0
4250010,20:26:00,20:26:00,1015,19,,,,5646.89,
4250010,20:27:12,20:27:12,1016,20,,,,6550.43,0
4250010,20:27:33,20:27:33,8082,21,,,,6813.55,0
4250010,20:27:56,20:27:56,1017,22,,,,7079.84,0
4250010,20:28:34,20:28:34,1018,23,,,,7601.86,0
4250010,20:29:49,20:29:49,1019,24,,,,8571.51,0
4250010,20:30:34,20:30:34,1020,25,,,,9049.39,0
4250010,20:30:50,20:30:50,1021,26,,,,9240.32,0
4250010,20:31:26,20:31:26,8352,27,,,,9703.16,0
4250010,20:32:00,20:32:00,8355,28,,,,10056.15,
4250010,20:32:34,20:32:34,1025,29,,,,10357.79,0
4250010,20:33:13,20:33:13,1026,30,,,,10709.89,0
4250010,20:33:47,20:33:47,1027,31,,,,10999.24,0
4250010,20:34:24,20:34:24,1028,32,,,,11280.65,0
4250010,20:34:50,20:34:50,1029,33,,,,11461.77,0
4250010,20:35:42,20:35:42,1030,34,,,,11930.24,0
4250010,20:36:54,20:36:54,5488,35,,,,12566.84,0
4250010,20:37:17,20:37:17,6308,36,,,,12739.67,0
4250010,20:38:00,20:38:00,5489,37,,,,13052.02,
4250010,20:38:58,20:38:58,8217,38,,,,13447.62,0
4250010,20:39:37,20:39:37,1034,39,,,,13700.9,0
4250010,20:40:20,20:40:20,1035,40,,,,13947.21,0
4250010,20:41:32,20:41:32,1036,41,,,,14382.19,0
4250010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
4250010,20:43:18,20:43:18,1038,43,,,,15155.62,0
4250010,20:44:03,20:44:03,1039,44,,,,15504.67,0
4250010,20:44:44,20:44:44,1040,45,,,,15878.4,0
4250010,20:45:12,20:45:12,1041,46,,,,16090.17,0
4250010,20:46:03,20:46:03,1042,47,,,,16428.23,0
4250010,20:46:27,20:46:27,1043,48,,,,16603.16,0
4250010,20:47:06,20:47:06,1044,49,,,,16895.48,0
4250010,20:48:00,20:48:00,9641,50,,1,,17340.47,
4784090,20:01:00,20:01:00,9527,1,,,1,0,
4784090,20:01:55,20:01:55,998,2,,,,334.12,0
4784090,20:03:27,20:03:27,999,3,,,,822.17,0
4784090,20:04:12,20:04:12,1000,4,,,,1086.6,0
4784090,20:04:57,20:04:57,1001,5,,,,1383.44,0
4784090,20:05:57,20:05:57,1002,6,,,,1737.56,0
4784090,20:06:15,20:06:15,1003,7,,,,1829.36,0
4784090,20:07:23,20:07:23,1004,8,,,,2258.16,0
4784090,20:08:08,20:08:08,1005,9,,,,2546.05,0
4784090,20:08:57,20:08:57,1006,10,,,,2877.87,0
4784090,20:10:31,20:10:31,1007,11,,,,3492.08,0
4784090,20:11:10,20:11:10,1008,12,,,,3746.04,0
4784090,20:11:51,20:11:51,1009,13,,,,4057.44,0
4784090,20:12:39,20:12:39,1010,14,,,,4359.74,0
4784090,20:13:26,20:13:26,1011,15,,,,4659.57,0
4784090,20:14:13,20:14:13,1012,16,,,,4953.07,0
4784090,20:14:37,20:14:37,1013,17,,,,5105.28,0
4784090,20:15:16,20:15:16,1014,18,,,,5352.23,0
4784090,20:16:00,20:16:00,1015,19,,,,5646.89,
4784090,20:17:12,20:17:12,1016,20,,,,6550.43,0
4784090,20:17:33,20:17:33,8082,21,,,,6813.55,0
4784090,20:17:56,20:17:56,1017,22,,,,7079.84,0
4784090,20:18:34,20:18:34,1018,23,,,,7601.86,0
4784090,20:19:49,20:19:49,1019,24,,,,8571.51,0
4784090,20:20:34,20:20:34,1020,25,,,,9049.39,0
4784090,20:20:50,20:20:50,1021,26,,,,9240.32,0
4784090,20:21:26,20:21:26,8352,27,,,,9703.16,0
4784090,20:22:00,20:22:00,8355,28,,,,10056.15,
4784090,20:22:34,20:22:34,1025,29,,,,10357.79,0
4784090,20:23:13,20:23:13,1026,30,,,,10709.89,0
4784090,20:23:47,20:23:47,1027,31,,,,10999.24,0
4784090,20:24:24,20:24:24,1028,32,,,,11280.65,0
4784090,20:24:50,20:24:50,1029,33,,,,11461.77,0
4784090,20:25:42,20:25:42,1030,34,,,,11930.24,0
4784090,20:26:54,20:26:54,5488,35,,,,12566.84,0
4784090,20:27:17,20:27:17,6308,36,,,,12739.67,0
4784090,20:28:00,20:28:00,5489,37,,,,13052.02,
4784090,20:28:58,20:28:58,8217,38,,,,13447.62,0
4784090,20:29:37,20:29:37,1034,39,,,,13700.9,0
4784090,20:30:20,20:30:20,1035,40,,,,13947.21,0
4784090,20:31:32,20:31:32,1036,41,,,,14382.19,0
4784090,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
4784090,20:33:18,20:33:18,1038,43,,,,15155.62,0
4784090,20:34:03,20:34:03,1039,44,,,,15504.67,0
4784090,20:34:44,20:34:44,1040,45,,,,15878.4,0
4784090,20:35:12,20:35:12,1041,46,,,,16090.17,0
4784090,20:36:03,20:36:03,1042,47,,,,16428.23,0
4784090,20:36:27,20:36:27,1043,48,,,,16603.16,0
4784090,20:37:06,20:37:06,1044,49,,,,16895.48,0
4784090,20:38:00,20:38:00,9641,50,,1,,17340.47,
4784100,20:01:00,20:01:00,9527,1,,,1,0,
4784100,20:01:55,20:01:55,998,2,,,,334.12,0
4784100,20:03:27,20:03:27,999,3,,,,822.17,0
4784100,20:04:12,20:04:12,1000,4,,,,1086.6,0
4784100,20:04:57,20:04:57,1001,5,,,,1383.44,0
4784100,20:05:57,20:05:57,1002,6,,,,1737.56,0
4784100,20:06:15,20:06:15,1003,7,,,,1829.36,0
4784100,20:07:23,20:07:23,1004,8,,,,2258.16,0
4784100,20:08:08,20:08:08,1005,9,,,,2546.05,0
4784100,20:08:57,20:08:57,1006,10,,,,2877.87,0
4784100,20:10:31,20:10:31,1007,11,,,,3492.08,0
4784100,20:11:10,20:11:10,1008,12,,,,3746.04,0
4784100,20:11:51,20:11:51,1009,13,,,,4057.44,0
4784100,20:12:39,20:12:39,1010,14,,,,4359.74,0
4784100,20:13:26,20:13:26,1011,15,,,,4659.57,0
4784100,20:14:13,20:14:13,1012,16,,,,4953.07,0
4784100,20:14:37,20:14:37,1013,17,,,,5105.28,0
4784100,20:15:16,20:15:16,1014,18,,,,5352.23,0
4784100,20:16:00,20:16:00,1015,19,,,,5646.89,
4784100,20:17:12,20:17:12,1016,20,,,,6550.43,0
4784100,20:17:33,20:17:33,8082,21,,,,6813.55,0
4784100,20:17:56,20:17:56,1017,22,,,,7079.84,0
4784100,20:18:34,20:18:34,1018,23,,,,7601.86,0
4784100,20:19:49,20:19:49,1019,24,,,,8571.51,0
4784100,20:20:34,20:20:34,1020,25,,,,9049.39,0
4784100,20:20:50,20:20:50,1021,26,,,,9240.32,0
4784100,20:21:26,20:21:26,8352,27,,,,9703.16,0
4784100,20:22:00,20:22:00,8355,28,,,,10056.15,
4784100,20:22:34,20:22:34,1025,29,,,,10357.79,0
4784100,20:23:13,20:23:13,1026,30,,,,10709.89,0
4784100,20:23:47,20:23:47,1027,31,,,,10999.24,0
4784100,20:24:24,20:24:24,1028,32,,,,11280.65,0
4784100,20:24:50,20:24:50,1029,33,,,,11461.77,0
4784100,20:25:42,20:25:42,1030,34,,,,11930.24,0
4784100,20:26:54,20:26:54,5488,35,,,,12566.84,0
4784100,20:27:17,20:27:17,6308,36,,,,12739.67,0
4784100,20:28:00,20:28:00,5489,37,,,,13052.02,
4784100,20:28:58,20:28:58,8217,38,,,,13447.62,0
4784100,20:29:37,20:29:37,1034,39,,,,13700.9,0
4784100,20:30:20,20:30:20,1035,40,,,,13947.21,0
4784100,20:31:32,20:31:32,1036,41,,,,14382.19,0
4784100,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
4784100,20:33:18,20:33:18,1038,43,,,,15155.62,0
4784100,20:34:03,20:34:03,1039,44,,,,15504.67,0
4784100,20:34:44,20:34:44,1040,45,,,,15878.4,0
4784100,20:35:12,20:35:12,1041,46,,,,16090.17,0
4784100,20:36:03,20:36:03,1042,47,,,,16428.23,0
4784100,20:36:27,20:36:27,1043,48,,,,16603.16,0
4784100,20:37:06,20:37:06,1044,49,,,,16895.48,0
4784100,20:38:00,20:38:00,9641,50,,1,,17340.47,
4784110,20:01:00,20:01:00,9527,1,,,1,0,
4784110,20:01:55,20:01:55,998,2,,,,334.12,0
4784110,20:03:27,20:03:27,999,3,,,,822.17,0
4784110,20:04:12,20:04:12,1000,4,,,,1086.6,0
4784110,20:04:57,20:04:57,1001,5,,,,1383.44,0
4784110,20:05:57,20:05:57,1002,6,,,,1737.56,0
4784110,20:06:15,20:06:15,1003,7,,,,1829.36,0
4784110,20:07:23,20:07:23,1004,8,,,,2258.16,0
4784110,20:08:08,20:08:08,1005,9,,,,2546.05,0
4784110,20:08:57,20:08:57,1006,10,,,,2877.87,0
4784110,20:10:31,20:10:31,1007,11,,,,3492.08,0
4784110,20:11:10,20:11:10,1008,12,,,,3746.04,0
4784110,20:11:51,20:11:51,1009,13,,,,4057.44,0
4784110,20:12:39,20:12:39,1010,14,,,,4359.74,0
4784110,20:13:26,20:13:26,1011,15,,,,4659.57,0
4784110,20:14:13,20:14:13,1012,16,,,,4953.07,0
4784110,20:14:37,20:14:37,1013,17,,,,5105.28,0
4784110,20:15:16,20:15:16,1014,18,,,,5352.23,0
4784110,20:16:00,20:16:00,1015,19,,,,5646.89,
4784110,20:17:12,20:17:12,1016,20,,,,6550.43,0
4784110,20:17:33,20:17:33,8082,21,,,,6813.55,0
4784110,20:17:56,20:17:56,1017,22,,,,7079.84,0
4784110,20:18:34,20:18:34,1018,23,,,,7601.86,0
4784110,20:19:49,20:19:49,1019,24,,,,8571.51,0
4784110,20:20:34,20:20:34,1020,25,,,,9049.39,0
4784110,20:20:50,20:20:50,1021,26,,,,9240.32,0
4784110,20:21:26,20:21:26,8352,27,,,,9703.16,0
4784110,20:22:00,20:22:00,8355,28,,,,10056.15,
4784110,20:22:34,20:22:34,1025,29,,,,10357.79,0
4784110,20:23:13,20:23:13,1026,30,,,,10709.89,0
4784110,20:23:47,20:23:47,1027,31,,,,10999.24,0
4784110,20:24:24,20:24:24,1028,32,,,,11280.65,0
4784110,20:24:50,20:24:50,1029,33,,,,11461.77,0
4784110,20:25:42,20:25:42,1030,34,,,,11930.24,0
4784110,20:26:54,20:26:54,5488,35,,,,12566.84,0
4784110,20:27:17,20:27:17,6308,36,,,,12739.67,0
4784110,20:28:00,20:28:00,5489,37,,,,13052.02,
4784110,20:28:58,20:28:58,8217,38,,,,13447.62,0
4784110,20:29:37,20:29:37,1034,39,,,,13700.9,0
4784110,20:30:20,20:30:20,1035,40,,,,13947.21,0
4784110,20:31:32,20:31:32,1036,41,,,,14382.19,0
4784110,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
4784110,20:33:18,20:33:18,1038,43,,,,15155.62,0
4784110,20:34:03,20:34:03,1039,44,,,,15504.67,0
4784110,20:34:44,20:34:44,1040,45,,,,15878.4,0
4784110,20:35:12,20:35:12,1041,46,,,,16090.17,0
4784110,20:36:03,20:36:03,1042,47,,,,16428.23,0
4784110,20:36:27,20:36:27,1043,48,,,,16603.16,0
4784110,20:37:06,20:37:06,1044,49,,,,16895.48,0
4784110,20:38:00,20:38:00,9641,50,,1,,17340.47,
4784120,20:01:00,20:01:00,9527,1,,,1,0,
4784120,20:01:55,20:01:55,998,2,,,,334.12,0
4784120,20:03:27,20:03:27,999,3,,,,822.17,0
4784120,20:04:12,20:04:12,1000,4,,,,1086.6,0
4784120,20:04:57,20:04:57,1001,5,,,,1383.44,0
4784120,20:05:57,20:05:57,1002,6,,,,1737.56,0
4784120,20:06:15,20:06:15,1003,7,,,,1829.36,0
4784120,20:07:23,20:07:23,1004,8,,,,2258.16,0
4784120,20:08:08,20:08:08,1005,9,,,,2546.05,0
4784120,20:08:57,20:08:57,1006,10,,,,2877.87,0
4784120,20:10:31,20:10:31,1007,11,,,,3492.08,0
4784120,20:11:10,20:11:10,1008,12,,,,3746.04,0
4784120,20:11:51,20:11:51,1009,13,,,,4057.44,0
4784120,20:12:39,20:12:39,1010,14,,,,4359.74,0
4784120,20:13:26,20:13:26,1011,15,,,,4659.57,0
4784120,20:14:13,20:14:13,1012,16,,,,4953.07,0
4784120,20:14:37,20:14:37,1013,17,,,,5105.28,0
4784120,20:15:16,20:15:16,1014,18,,,,5352.23,0
4784120,20:16:00,20:16:00,1015,19,,,,5646.89,
4784120,20:17:12,20:17:12,1016,20,,,,6550.43,0
4784120,20:17:33,20:17:33,8082,21,,,,6813.55,0
4784120,20:17:56,20:17:56,1017,22,,,,7079.84,0
4784120,20:18:34,20:18:34,1018,23,,,,7601.86,0
4784120,20:19:49,20:19:49,1019,24,,,,8571.51,0
4784120,20:20:34,20:20:34,1020,25,,,,9049.39,0
4784120,20:20:50,20:20:50,1021,26,,,,9240.32,0
4784120,20:21:26,20:21:26,8352,27,,,,9703.16,0
4784120,20:22:00,20:22:00,8355,28,,,,10056.15,
4784120,20:22:34,20:22:34,1025,29,,,,10357.79,0
4784120,20:23:13,20:23:13,1026,30,,,,10709.89,0
4784120,20:23:47,20:23:47,1027,31,,,,10999.24,0
4784120,20:24:24,20:24:24,1028,32,,,,11280.65,0
4784120,20:24:50,20:24:50,1029,33,,,,11461.77,0
4784120,20:25:42,20:25:42,1030,34,,,,11930.24,0
4784120,20:26:54,20:26:54,5488,35,,,,12566.84,0
4784120,20:27:17,20:27:17,6308,36,,,,12739.67,0
4784120,20:28:00,20:28:00,5489,37,,,,13052.02,
4784120,20:28:58,20:28:58,8217,38,,,,13447.62,0
4784120,20:29:37,20:29:37,1034,39,,,,13700.9,0
4784120,20:30:20,20:30:20,1035,40,,,,13947.21,0
4784120,20:31:32,20:31:32,1036,41,,,,14382.19,0
4784120,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
4784120,20:33:18,20:33:18,1038,43,,,,15155.62,0
4784120,20:34:03,20:34:03,1039,44,,,,15504.67,0
4784120,20:34:44,20:34:44,1040,45,,,,15878.4,0
4784120,20:35:12,20:35:12,1041,46,,,,16090.17,0
4784120,20:36:03,20:36:03,1042,47,,,,16428.23,0
4784120,20:36:27,20:36:27,1043,48,,,,16603.16,0
4784120,20:37:06,20:37:06,1044,49,,,,16895.48,0
4784120,20:38:00,20:38:00,9641,50,,1,,17340.47,
4784130,20:01:00,20:01:00,9527,1,,,1,0,
4784130,20:01:55,20:01:55,998,2,,,,334.12,0
4784130,20:03:27,20:03:27,999,3,,,,822.17,0
4784130,20:04:12,20:04:12,1000,4,,,,1086.6,0
4784130,20:04:57,20:04:57,1001,5,,,,1383.44,0
4784130,20:05:57,20:05:57,1002,6,,,,1737.56,0
4784130,20:06:15,20:06:15,1003,7,,,,1829.36,0
4784130,20:07:23,20:07:23,1004,8,,,,2258.16,0
4784130,20:08:08,20:08:08,1005,9,,,,2546.05,0
4784130,20:08:57,20:08:57,1006,10,,,,2877.87,0
4784130,20:10:31,20:10:31,1007,11,,,,3492.08,0
4784130,20:11:10,20:11:10,1008,12,,,,3746.04,0
4784130,20:11:51,20:11:51,1009,13,,,,4057.44,0
4784130,20:12:39,20:12:39,1010,14,,,,4359.74,0
4784130,20:13:26,20:13:26,1011,15,,,,4659.57,0
4784130,20:14:13,20:14:13,1012,16,,,,4953.07,0
4784130,20:14:37,20:14:37,1013,17,,,,5105.28,0
4784130,20:15:16,20:15:16,1014,18,,,,5352.23,0
4784130,20:16:00,20:16:00,1015,19,,,,5646.89,
4784130,20:17:12,20:17:12,1016,20,,,,6550.43,0
4784130,20:17:33,20:17:33,8082,21,,,,6813.55,0
4784130,20:17:56,20:17:56,1017,22,,,,7079.84,0
4784130,20:18:34,20:18:34,1018,23,,,,7601.86,0
4784130,20:19:49,20:19:49,1019,24,,,,8571.51,0
4784130,20:20:34,20:20:34,1020,25,,,,9049.39,0
4784130,20:20:50,20:20:50,1021,26,,,,9240.32,0
4784130,20:21:26,20:21:26,8352,27,,,,9703.16,0
4784130,20:22:00,20:22:00,8355,28,,,,10056.15,
4784130,20:22:34,20:22:34,1025,29,,,,10357.79,0
4784130,20:23:13,20:23:13,1026,30,,,,10709.89,0
4784130,20:23:47,20:23:47,1027,31,,,,10999.24,0
4784130,20:24:24,20:24:24,1028,32,,,,11280.65,0
4784130,20:24:50,20:24:50,1029,33,,,,11461.77,0
4784130,20:25:42,20:25:42,1030,34,,,,11930.24,0
4784130,20:26:54,20:26:54,5488,35,,,,12566.84,0
4784130,20:27:17,20:27:17,6308,36,,,,12739.67,0
4784130,20:28:00,20:28:00,5489,37,,,,13052.02,
4784130,20:28:58,20:28:58,8217,38,,,,13447.62,0
4784130,20:29:37,20:29:37,1034,39,,,,13700.9,0
4784130,20:30:20,20:30:20,1035,40,,,,13947.21,0
4784130,20:31:32,20:31:32,1036,41,,,,14382.19,0
4784130,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
4784130,20:33:18,20:33:18,1038,43,,,,15155.62,0
4784130,20:34:03,20:34:03,1039,44,,,,15504.67,0
4784130,20:34:44,20:34:44,1040,45,,,,15878.4,0
4784130,20:35:12,20:35:12,1041,46,,,,16090.17,0
4784130,20:36:03,20:36:03,1042,47,,,,16428.23,0
4784130,20:36:27,20:36:27,1043,48,,,,16603.16,0
4784130,20:37:06,20:37:06,1044,49,,,,16895.48,0
4784130,20:38:00,20:38:00,9641,50,,1,,17340.47,
4799070,10:33:00,10:33:00,9527,1,,,1,0,
4799070,10:33:47,10:33:47,998,2,,,,334.12,0
4799070,10:35:07,10:35:07,999,3,,,,822.17,0
4799070,10:35:47,10:35:47,1000,4,,,,1086.6,0
4799070,10:36:26,10:36:26,1001,5,,,,1383.44,0
4799070,10:37:17,10:37:17,1002,6,,,,1737.56,0
4799070,10:37:33,10:37:33,1003,7,,,,1829.36,0
4799070,10:38:32,10:38:32,1004,8,,,,2258.16,0
4799070,10:39:11,10:39:11,1005,9,,,,2546.05,0
4799070,10:39:53,10:39:53,1006,10,,,,2877.87,0
4799070,10:41:15,10:41:15,1007,11,,,,3492.08,0
4799070,10:41:49,10:41:49,1008,12,,,,3746.04,0
4799070,10:42:25,10:42:25,1009,13,,,,4057.44,0
4799070,10:43:05,10:43:05,1010,14,,,,4359.74,0
4799070,10:43:46,10:43:46,1011,15,,,,4659.57,0
4799070,10:44:27,10:44:27,1012,16,,,,4953.07,0
4799070,10:44:48,10:44:48,1013,17,,,,5105.28,0
4799070,10:45:22,10:45:22,1014,18,,,,5352.23,0
4799070,10:46:00,10:46:00,1015,19,,,,5646.89,
4799070,10:47:12,10:47:12,1016,20,,,,6550.43,0
4799070,10:47:33,10:47:33,8082,21,,,,6813.55,0
4799070,10:47:56,10:47:56,1017,22,,,,7079.84,0
4799070,10:48:34,10:48:34,1018,23,,,,7601.86,0
4799070,10:49:49,10:49:49,1019,24,,,,8571.51,0
4799070,10:50:34,10:50:34,1020,25,,,,9049.39,0
4799070,10:50:50,10:50:50,1021,26,,,,9240.32,0
4799070,10:51:26,10:51:26,8352,27,,,,9703.16,0
4799070,10:52:00,10:52:00,8355,28,,,,10056.15,
4799070,10:52:34,10:52:34,1025,29,,,,10357.79,0
4799070,10:53:13,10:53:13,1026,30,,,,10709.89,0
4799070,10:53:47,10:53:47,1027,31,,,,10999.24,0
4799070,10:54:24,10:54:24,1028,32,,,,11280.65,0
4799070,10:54:50,10:54:50,1029,33,,,,11461.77,0
4799070,10:55:42,10:55:42,1030,34,,,,11930.24,0
4799070,10:56:54,10:56:54,5488,35,,,,12566.84,0
4799070,10:57:17,10:57:17,6308,36,,,,12739.67,0
4799070,10:58:00,10:58:00,5489,37,,,,13052.02,
4799070,10:59:04,10:59:04,8217,38,,,,13447.62,0
4799070,10:59:47,10:59:47,1034,39,,,,13700.9,0
4799070,11:00:34,11:00:34,1035,40,,,,13947.21,0
4799070,11:01:53,11:01:53,1036,41,,,,14382.19,0
4799070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
4799070,11:03:50,11:03:50,1038,43,,,,15155.62,0
4799070,11:04:39,11:04:39,1039,44,,,,15504.67,0
4799070,11:05:25,11:05:25,1040,45,,,,15878.4,0
4799070,11:05:55,11:05:55,1041,46,,,,16090.17,0
4799070,11:06:51,11:06:51,1042,47,,,,16428.23,0
4799070,11:07:18,11:07:18,1043,48,,,,16603.16,0
4799070,11:08:01,11:08:01,1044,49,,,,16895.48,0
4799070,11:09:00,11:09:00,9641,50,,1,,17340.47,
4898020,11:40:00,11:40:00,9527,1,,,1,0,
4898020,11:41:06,11:41:06,998,2,,,,334.12,0
4898020,11:42:57,11:42:57,999,3,,,,822.17,0
4898020,11:43:51,11:43:51,1000,4,,,,1086.6,0
4898020,11:44:45,11:44:45,1001,5,,,,1383.44,0
4898020,11:45:56,11:45:56,1002,6,,,,1737.56,0
4898020,11:46:18,11:46:18,1003,7,,,,1829.36,0
4898020,11:47:40,11:47:40,1004,8,,,,2258.16,0
4898020,11:48:34,11:48:34,1005,9,,,,2546.05,0
4898020,11:49:33,11:49:33,1006,10,,,,2877.87,0
4898020,11:51:26,11:51:26,1007,11,,,,3492.08,0
4898020,11:52:13,11:52:13,1008,12,,,,3746.04,0
4898020,11:53:02,11:53:02,1009,13,,,,4057.44,0
4898020,11:53:58,11:53:58,1010,14,,,,4359.74,0
4898020,11:54:55,11:54:55,1011,15,,,,4659.57,0
4898020,11:55:52,11:55:52,1012,16,,,,4953.07,0
4898020,11:56:21,11:56:21,1013,17,,,,5105.28,0
4898020,11:57:08,11:57:08,1014,18,,,,5352.23,0
4898020,11:58:00,11:58:00,1015,19,,,,5646.89,
4898020,11:59:24,11:59:24,1016,20,,,,6550.43,0
4898020,11:59:49,11:59:49,8082,21,,,,6813.55,0
4898020,12:00:16,12:00:16,1017,22,,,,7079.84,0
4898020,12:01:00,12:01:00,1018,23,,,,7601.86,0
4898020,12:02:28,12:02:28,1019,24,,,,8571.51,0
4898020,12:03:20,12:03:20,1020,25,,,,9049.39,0
4898020,12:03:38,12:03:38,1021,26,,,,9240.32,0
4898020,12:04:21,12:04:21,8352,27,,,,9703.16,0
4898020,12:05:00,12:05:00,8355,28,,,,10056.15,
4898020,12:05:45,12:05:45,1025,29,,,,10357.79,0
4898020,12:06:38,12:06:38,1026,30,,,,10709.89,0
4898020,12:07:23,12:07:23,1027,31,,,,10999.24,0
4898020,12:08:12,12:08:12,1028,32,,,,11280.65,0
4898020,12:08:46,12:08:46,1029,33,,,,11461.77,0
4898020,12:09:56,12:09:56,1030,34,,,,11930.24,0
4898020,12:11:33,12:11:33,5488,35,,,,12566.84,0
4898020,12:12:03,12:12:03,6308,36,,,,12739.67,0
4898020,12:13:00,12:13:00,5489,37,,,,13052.02,
4898020,12:14:04,12:14:04,8217,38,,,,13447.62,0
4898020,12:14:47,12:14:47,1034,39,,,,13700.9,0
4898020,12:15:34,12:15:34,1035,40,,,,13947.21,0
4898020,12:16:53,12:16:53,1036,41,,,,14382.19,0
4898020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4898020,12:18:50,12:18:50,1038,43,,,,15155.62,0
4898020,12:19:39,12:19:39,1039,44,,,,15504.67,0
4898020,12:20:25,12:20:25,1040,45,,,,15878.4,0
4898020,12:20:55,12:20:55,1041,46,,,,16090.17,0
4898020,12:21:51,12:21:51,1042,47,,,,16428.23,0
4898020,12:22:18,12:22:18,1043,48,,,,16603.16,0
4898020,12:23:01,12:23:01,1044,49,,,,16895.48,0
4898020,12:24:00,12:24:00,9641,50,,1,,17340.47,
4898030,11:40:00,11:40:00,9527,1,,,1,0,
4898030,11:41:06,11:41:06,998,2,,,,334.12,0
4898030,11:42:57,11:42:57,999,3,,,,822.17,0
4898030,11:43:51,11:43:51,1000,4,,,,1086.6,0
4898030,11:44:45,11:44:45,1001,5,,,,1383.44,0
4898030,11:45:56,11:45:56,1002,6,,,,1737.56,0
4898030,11:46:18,11:46:18,1003,7,,,,1829.36,0
4898030,11:47:40,11:47:40,1004,8,,,,2258.16,0
4898030,11:48:34,11:48:34,1005,9,,,,2546.05,0
4898030,11:49:33,11:49:33,1006,10,,,,2877.87,0
4898030,11:51:26,11:51:26,1007,11,,,,3492.08,0
4898030,11:52:13,11:52:13,1008,12,,,,3746.04,0
4898030,11:53:02,11:53:02,1009,13,,,,4057.44,0
4898030,11:53:58,11:53:58,1010,14,,,,4359.74,0
4898030,11:54:55,11:54:55,1011,15,,,,4659.57,0
4898030,11:55:52,11:55:52,1012,16,,,,4953.07,0
4898030,11:56:21,11:56:21,1013,17,,,,5105.28,0
4898030,11:57:08,11:57:08,1014,18,,,,5352.23,0
4898030,11:58:00,11:58:00,1015,19,,,,5646.89,
4898030,11:59:24,11:59:24,1016,20,,,,6550.43,0
4898030,11:59:49,11:59:49,8082,21,,,,6813.55,0
4898030,12:00:16,12:00:16,1017,22,,,,7079.84,0
4898030,12:01:00,12:01:00,1018,23,,,,7601.86,0
4898030,12:02:28,12:02:28,1019,24,,,,8571.51,0
4898030,12:03:20,12:03:20,1020,25,,,,9049.39,0
4898030,12:03:38,12:03:38,1021,26,,,,9240.32,0
4898030,12:04:21,12:04:21,8352,27,,,,9703.16,0
4898030,12:05:00,12:05:00,8355,28,,,,10056.15,
4898030,12:05:45,12:05:45,1025,29,,,,10357.79,0
4898030,12:06:38,12:06:38,1026,30,,,,10709.89,0
4898030,12:07:23,12:07:23,1027,31,,,,10999.24,0
4898030,12:08:12,12:08:12,1028,32,,,,11280.65,0
4898030,12:08:46,12:08:46,1029,33,,,,11461.77,0
4898030,12:09:56,12:09:56,1030,34,,,,11930.24,0
4898030,12:11:33,12:11:33,5488,35,,,,12566.84,0
4898030,12:12:03,12:12:03,6308,36,,,,12739.67,0
4898030,12:13:00,12:13:00,5489,37,,,,13052.02,
4898030,12:14:04,12:14:04,8217,38,,,,13447.62,0
4898030,12:14:47,12:14:47,1034,39,,,,13700.9,0
4898030,12:15:34,12:15:34,1035,40,,,,13947.21,0
4898030,12:16:53,12:16:53,1036,41,,,,14382.19,0
4898030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4898030,12:18:50,12:18:50,1038,43,,,,15155.62,0
4898030,12:19:39,12:19:39,1039,44,,,,15504.67,0
4898030,12:20:25,12:20:25,1040,45,,,,15878.4,0
4898030,12:20:55,12:20:55,1041,46,,,,16090.17,0
4898030,12:21:51,12:21:51,1042,47,,,,16428.23,0
4898030,12:22:18,12:22:18,1043,48,,,,16603.16,0
4898030,12:23:01,12:23:01,1044,49,,,,16895.48,0
4898030,12:24:00,12:24:00,9641,50,,1,,17340.47,
4898040,11:40:00,11:40:00,9527,1,,,1,0,
4898040,11:41:06,11:41:06,998,2,,,,334.12,0
4898040,11:42:57,11:42:57,999,3,,,,822.17,0
4898040,11:43:51,11:43:51,1000,4,,,,1086.6,0
4898040,11:44:45,11:44:45,1001,5,,,,1383.44,0
4898040,11:45:56,11:45:56,1002,6,,,,1737.56,0
4898040,11:46:18,11:46:18,1003,7,,,,1829.36,0
4898040,11:47:40,11:47:40,1004,8,,,,2258.16,0
4898040,11:48:34,11:48:34,1005,9,,,,2546.05,0
4898040,11:49:33,11:49:33,1006,10,,,,2877.87,0
4898040,11:51:26,11:51:26,1007,11,,,,3492.08,0
4898040,11:52:13,11:52:13,1008,12,,,,3746.04,0
4898040,11:53:02,11:53:02,1009,13,,,,4057.44,0
4898040,11:53:58,11:53:58,1010,14,,,,4359.74,0
4898040,11:54:55,11:54:55,1011,15,,,,4659.57,0
4898040,11:55:52,11:55:52,1012,16,,,,4953.07,0
4898040,11:56:21,11:56:21,1013,17,,,,5105.28,0
4898040,11:57:08,11:57:08,1014,18,,,,5352.23,0
4898040,11:58:00,11:58:00,1015,19,,,,5646.89,
4898040,11:59:24,11:59:24,1016,20,,,,6550.43,0
4898040,11:59:49,11:59:49,8082,21,,,,6813.55,0
4898040,12:00:16,12:00:16,1017,22,,,,7079.84,0
4898040,12:01:00,12:01:00,1018,23,,,,7601.86,0
4898040,12:02:28,12:02:28,1019,24,,,,8571.51,0
4898040,12:03:20,12:03:20,1020,25,,,,9049.39,0
4898040,12:03:38,12:03:38,1021,26,,,,9240.32,0
4898040,12:04:21,12:04:21,8352,27,,,,9703.16,0
4898040,12:05:00,12:05:00,8355,28,,,,10056.15,
4898040,12:05:45,12:05:45,1025,29,,,,10357.79,0
4898040,12:06:38,12:06:38,1026,30,,,,10709.89,0
4898040,12:07:23,12:07:23,1027,31,,,,10999.24,0
4898040,12:08:12,12:08:12,1028,32,,,,11280.65,0
4898040,12:08:46,12:08:46,1029,33,,,,11461.77,0
4898040,12:09:56,12:09:56,1030,34,,,,11930.24,0
4898040,12:11:33,12:11:33,5488,35,,,,12566.84,0
4898040,12:12:03,12:12:03,6308,36,,,,12739.67,0
4898040,12:13:00,12:13:00,5489,37,,,,13052.02,
4898040,12:14:04,12:14:04,8217,38,,,,13447.62,0
4898040,12:14:47,12:14:47,1034,39,,,,13700.9,0
4898040,12:15:34,12:15:34,1035,40,,,,13947.21,0
4898040,12:16:53,12:16:53,1036,41,,,,14382.19,0
4898040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4898040,12:18:50,12:18:50,1038,43,,,,15155.62,0
4898040,12:19:39,12:19:39,1039,44,,,,15504.67,0
4898040,12:20:25,12:20:25,1040,45,,,,15878.4,0
4898040,12:20:55,12:20:55,1041,46,,,,16090.17,0
4898040,12:21:51,12:21:51,1042,47,,,,16428.23,0
4898040,12:22:18,12:22:18,1043,48,,,,16603.16,0
4898040,12:23:01,12:23:01,1044,49,,,,16895.48,0
4898040,12:24:00,12:24:00,9641,50,,1,,17340.47,
4898050,11:40:00,11:40:00,9527,1,,,1,0,
4898050,11:41:06,11:41:06,998,2,,,,334.12,0
4898050,11:42:57,11:42:57,999,3,,,,822.17,0
4898050,11:43:51,11:43:51,1000,4,,,,1086.6,0
4898050,11:44:45,11:44:45,1001,5,,,,1383.44,0
4898050,11:45:56,11:45:56,1002,6,,,,1737.56,0
4898050,11:46:18,11:46:18,1003,7,,,,1829.36,0
4898050,11:47:40,11:47:40,1004,8,,,,2258.16,0
4898050,11:48:34,11:48:34,1005,9,,,,2546.05,0
4898050,11:49:33,11:49:33,1006,10,,,,2877.87,0
4898050,11:51:26,11:51:26,1007,11,,,,3492.08,0
4898050,11:52:13,11:52:13,1008,12,,,,3746.04,0
4898050,11:53:02,11:53:02,1009,13,,,,4057.44,0
4898050,11:53:58,11:53:58,1010,14,,,,4359.74,0
4898050,11:54:55,11:54:55,1011,15,,,,4659.57,0
4898050,11:55:52,11:55:52,1012,16,,,,4953.07,0
4898050,11:56:21,11:56:21,1013,17,,,,5105.28,0
4898050,11:57:08,11:57:08,1014,18,,,,5352.23,0
4898050,11:58:00,11:58:00,1015,19,,,,5646.89,
4898050,11:59:24,11:59:24,1016,20,,,,6550.43,0
4898050,11:59:49,11:59:49,8082,21,,,,6813.55,0
4898050,12:00:16,12:00:16,1017,22,,,,7079.84,0
4898050,12:01:00,12:01:00,1018,23,,,,7601.86,0
4898050,12:02:28,12:02:28,1019,24,,,,8571.51,0
4898050,12:03:20,12:03:20,1020,25,,,,9049.39,0
4898050,12:03:38,12:03:38,1021,26,,,,9240.32,0
4898050,12:04:21,12:04:21,8352,27,,,,9703.16,0
4898050,12:05:00,12:05:00,8355,28,,,,10056.15,
4898050,12:05:45,12:05:45,1025,29,,,,10357.79,0
4898050,12:06:38,12:06:38,1026,30,,,,10709.89,0
4898050,12:07:23,12:07:23,1027,31,,,,10999.24,0
4898050,12:08:12,12:08:12,1028,32,,,,11280.65,0
4898050,12:08:46,12:08:46,1029,33,,,,11461.77,0
4898050,12:09:56,12:09:56,1030,34,,,,11930.24,0
4898050,12:11:33,12:11:33,5488,35,,,,12566.84,0
4898050,12:12:03,12:12:03,6308,36,,,,12739.67,0
4898050,12:13:00,12:13:00,5489,37,,,,13052.02,
4898050,12:14:04,12:14:04,8217,38,,,,13447.62,0
4898050,12:14:47,12:14:47,1034,39,,,,13700.9,0
4898050,12:15:34,12:15:34,1035,40,,,,13947.21,0
4898050,12:16:53,12:16:53,1036,41,,,,14382.19,0
4898050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4898050,12:18:50,12:18:50,1038,43,,,,15155.62,0
4898050,12:19:39,12:19:39,1039,44,,,,15504.67,0
4898050,12:20:25,12:20:25,1040,45,,,,15878.4,0
4898050,12:20:55,12:20:55,1041,46,,,,16090.17,0
4898050,12:21:51,12:21:51,1042,47,,,,16428.23,0
4898050,12:22:18,12:22:18,1043,48,,,,16603.16,0
4898050,12:23:01,12:23:01,1044,49,,,,16895.48,0
4898050,12:24:00,12:24:00,9641,50,,1,,17340.47,
4898060,11:40:00,11:40:00,9527,1,,,1,0,
4898060,11:41:06,11:41:06,998,2,,,,334.12,0
4898060,11:42:57,11:42:57,999,3,,,,822.17,0
4898060,11:43:51,11:43:51,1000,4,,,,1086.6,0
4898060,11:44:45,11:44:45,1001,5,,,,1383.44,0
4898060,11:45:56,11:45:56,1002,6,,,,1737.56,0
4898060,11:46:18,11:46:18,1003,7,,,,1829.36,0
4898060,11:47:40,11:47:40,1004,8,,,,2258.16,0
4898060,11:48:34,11:48:34,1005,9,,,,2546.05,0
4898060,11:49:33,11:49:33,1006,10,,,,2877.87,0
4898060,11:51:26,11:51:26,1007,11,,,,3492.08,0
4898060,11:52:13,11:52:13,1008,12,,,,3746.04,0
4898060,11:53:02,11:53:02,1009,13,,,,4057.44,0
4898060,11:53:58,11:53:58,1010,14,,,,4359.74,0
4898060,11:54:55,11:54:55,1011,15,,,,4659.57,0
4898060,11:55:52,11:55:52,1012,16,,,,4953.07,0
4898060,11:56:21,11:56:21,1013,17,,,,5105.28,0
4898060,11:57:08,11:57:08,1014,18,,,,5352.23,0
4898060,11:58:00,11:58:00,1015,19,,,,5646.89,
4898060,11:59:24,11:59:24,1016,20,,,,6550.43,0
4898060,11:59:49,11:59:49,8082,21,,,,6813.55,0
4898060,12:00:16,12:00:16,1017,22,,,,7079.84,0
4898060,12:01:00,12:01:00,1018,23,,,,7601.86,0
4898060,12:02:28,12:02:28,1019,24,,,,8571.51,0
4898060,12:03:20,12:03:20,1020,25,,,,9049.39,0
4898060,12:03:38,12:03:38,1021,26,,,,9240.32,0
4898060,12:04:21,12:04:21,8352,27,,,,9703.16,0
4898060,12:05:00,12:05:00,8355,28,,,,10056.15,
4898060,12:05:45,12:05:45,1025,29,,,,10357.79,0
4898060,12:06:38,12:06:38,1026,30,,,,10709.89,0
4898060,12:07:23,12:07:23,1027,31,,,,10999.24,0
4898060,12:08:12,12:08:12,1028,32,,,,11280.65,0
4898060,12:08:46,12:08:46,1029,33,,,,11461.77,0
4898060,12:09:56,12:09:56,1030,34,,,,11930.24,0
4898060,12:11:33,12:11:33,5488,35,,,,12566.84,0
4898060,12:12:03,12:12:03,6308,36,,,,12739.67,0
4898060,12:13:00,12:13:00,5489,37,,,,13052.02,
4898060,12:14:04,12:14:04,8217,38,,,,13447.62,0
4898060,12:14:47,12:14:47,1034,39,,,,13700.9,0
4898060,12:15:34,12:15:34,1035,40,,,,13947.21,0
4898060,12:16:53,12:16:53,1036,41,,,,14382.19,0
4898060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4898060,12:18:50,12:18:50,1038,43,,,,15155.62,0
4898060,12:19:39,12:19:39,1039,44,,,,15504.67,0
4898060,12:20:25,12:20:25,1040,45,,,,15878.4,0
4898060,12:20:55,12:20:55,1041,46,,,,16090.17,0
4898060,12:21:51,12:21:51,1042,47,,,,16428.23,0
4898060,12:22:18,12:22:18,1043,48,,,,16603.16,0
4898060,12:23:01,12:23:01,1044,49,,,,16895.48,0
4898060,12:24:00,12:24:00,9641,50,,1,,17340.47,
4898080,11:40:00,11:40:00,9527,1,,,1,0,
4898080,11:41:06,11:41:06,998,2,,,,334.12,0
4898080,11:42:57,11:42:57,999,3,,,,822.17,0
4898080,11:43:51,11:43:51,1000,4,,,,1086.6,0
4898080,11:44:45,11:44:45,1001,5,,,,1383.44,0
4898080,11:45:56,11:45:56,1002,6,,,,1737.56,0
4898080,11:46:18,11:46:18,1003,7,,,,1829.36,0
4898080,11:47:40,11:47:40,1004,8,,,,2258.16,0
4898080,11:48:34,11:48:34,1005,9,,,,2546.05,0
4898080,11:49:33,11:49:33,1006,10,,,,2877.87,0
4898080,11:51:26,11:51:26,1007,11,,,,3492.08,0
4898080,11:52:13,11:52:13,1008,12,,,,3746.04,0
4898080,11:53:02,11:53:02,1009,13,,,,4057.44,0
4898080,11:53:58,11:53:58,1010,14,,,,4359.74,0
4898080,11:54:55,11:54:55,1011,15,,,,4659.57,0
4898080,11:55:52,11:55:52,1012,16,,,,4953.07,0
4898080,11:56:21,11:56:21,1013,17,,,,5105.28,0
4898080,11:57:08,11:57:08,1014,18,,,,5352.23,0
4898080,11:58:00,11:58:00,1015,19,,,,5646.89,
4898080,11:59:24,11:59:24,1016,20,,,,6550.43,0
4898080,11:59:49,11:59:49,8082,21,,,,6813.55,0
4898080,12:00:16,12:00:16,1017,22,,,,7079.84,0
4898080,12:01:00,12:01:00,1018,23,,,,7601.86,0
4898080,12:02:28,12:02:28,1019,24,,,,8571.51,0
4898080,12:03:20,12:03:20,1020,25,,,,9049.39,0
4898080,12:03:38,12:03:38,1021,26,,,,9240.32,0
4898080,12:04:21,12:04:21,8352,27,,,,9703.16,0
4898080,12:05:00,12:05:00,8355,28,,,,10056.15,
4898080,12:05:45,12:05:45,1025,29,,,,10357.79,0
4898080,12:06:38,12:06:38,1026,30,,,,10709.89,0
4898080,12:07:23,12:07:23,1027,31,,,,10999.24,0
4898080,12:08:12,12:08:12,1028,32,,,,11280.65,0
4898080,12:08:46,12:08:46,1029,33,,,,11461.77,0
4898080,12:09:56,12:09:56,1030,34,,,,11930.24,0
4898080,12:11:33,12:11:33,5488,35,,,,12566.84,0
4898080,12:12:03,12:12:03,6308,36,,,,12739.67,0
4898080,12:13:00,12:13:00,5489,37,,,,13052.02,
4898080,12:14:04,12:14:04,8217,38,,,,13447.62,0
4898080,12:14:47,12:14:47,1034,39,,,,13700.9,0
4898080,12:15:34,12:15:34,1035,40,,,,13947.21,0
4898080,12:16:53,12:16:53,1036,41,,,,14382.19,0
4898080,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4898080,12:18:50,12:18:50,1038,43,,,,15155.62,0
4898080,12:19:39,12:19:39,1039,44,,,,15504.67,0
4898080,12:20:25,12:20:25,1040,45,,,,15878.4,0
4898080,12:20:55,12:20:55,1041,46,,,,16090.17,0
4898080,12:21:51,12:21:51,1042,47,,,,16428.23,0
4898080,12:22:18,12:22:18,1043,48,,,,16603.16,0
4898080,12:23:01,12:23:01,1044,49,,,,16895.48,0
4898080,12:24:00,12:24:00,9641,50,,1,,17340.47,
4955020,13:24:00,13:24:00,9527,1,,,1,0,
4955020,13:25:06,13:25:06,998,2,,,,334.12,0
4955020,13:26:57,13:26:57,999,3,,,,822.17,0
4955020,13:27:51,13:27:51,1000,4,,,,1086.6,0
4955020,13:28:45,13:28:45,1001,5,,,,1383.44,0
4955020,13:29:56,13:29:56,1002,6,,,,1737.56,0
4955020,13:30:18,13:30:18,1003,7,,,,1829.36,0
4955020,13:31:40,13:31:40,1004,8,,,,2258.16,0
4955020,13:32:34,13:32:34,1005,9,,,,2546.05,0
4955020,13:33:33,13:33:33,1006,10,,,,2877.87,0
4955020,13:35:26,13:35:26,1007,11,,,,3492.08,0
4955020,13:36:13,13:36:13,1008,12,,,,3746.04,0
4955020,13:37:02,13:37:02,1009,13,,,,4057.44,0
4955020,13:37:58,13:37:58,1010,14,,,,4359.74,0
4955020,13:38:55,13:38:55,1011,15,,,,4659.57,0
4955020,13:39:52,13:39:52,1012,16,,,,4953.07,0
4955020,13:40:21,13:40:21,1013,17,,,,5105.28,0
4955020,13:41:08,13:41:08,1014,18,,,,5352.23,0
4955020,13:42:00,13:42:00,1015,19,,,,5646.89,
4955020,13:43:24,13:43:24,1016,20,,,,6550.43,0
4955020,13:43:49,13:43:49,8082,21,,,,6813.55,0
4955020,13:44:16,13:44:16,1017,22,,,,7079.84,0
4955020,13:45:00,13:45:00,1018,23,,,,7601.86,0
4955020,13:46:28,13:46:28,1019,24,,,,8571.51,0
4955020,13:47:20,13:47:20,1020,25,,,,9049.39,0
4955020,13:47:38,13:47:38,1021,26,,,,9240.32,0
4955020,13:48:21,13:48:21,8352,27,,,,9703.16,0
4955020,13:49:00,13:49:00,8355,28,,,,10056.15,
4955020,13:49:39,13:49:39,1025,29,,,,10357.79,0
4955020,13:50:25,13:50:25,1026,30,,,,10709.89,0
4955020,13:51:05,13:51:05,1027,31,,,,10999.24,0
4955020,13:51:48,13:51:48,1028,32,,,,11280.65,0
4955020,13:52:18,13:52:18,1029,33,,,,11461.77,0
4955020,13:53:19,13:53:19,1030,34,,,,11930.24,0
4955020,13:54:43,13:54:43,5488,35,,,,12566.84,0
4955020,13:55:10,13:55:10,6308,36,,,,12739.67,0
4955020,13:56:00,13:56:00,5489,37,,,,13052.02,
4955020,13:56:58,13:56:58,8217,38,,,,13447.62,0
4955020,13:57:37,13:57:37,1034,39,,,,13700.9,0
4955020,13:58:20,13:58:20,1035,40,,,,13947.21,0
4955020,13:59:32,13:59:32,1036,41,,,,14382.19,0
4955020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4955020,14:01:18,14:01:18,1038,43,,,,15155.62,0
4955020,14:02:03,14:02:03,1039,44,,,,15504.67,0
4955020,14:02:44,14:02:44,1040,45,,,,15878.4,0
4955020,14:03:12,14:03:12,1041,46,,,,16090.17,0
4955020,14:04:03,14:04:03,1042,47,,,,16428.23,0
4955020,14:04:27,14:04:27,1043,48,,,,16603.16,0
4955020,14:05:06,14:05:06,1044,49,,,,16895.48,0
4955020,14:06:00,14:06:00,9641,50,,1,,17340.47,
4955030,13:24:00,13:24:00,9527,1,,,1,0,
4955030,13:25:06,13:25:06,998,2,,,,334.12,0
4955030,13:26:57,13:26:57,999,3,,,,822.17,0
4955030,13:27:51,13:27:51,1000,4,,,,1086.6,0
4955030,13:28:45,13:28:45,1001,5,,,,1383.44,0
4955030,13:29:56,13:29:56,1002,6,,,,1737.56,0
4955030,13:30:18,13:30:18,1003,7,,,,1829.36,0
4955030,13:31:40,13:31:40,1004,8,,,,2258.16,0
4955030,13:32:34,13:32:34,1005,9,,,,2546.05,0
4955030,13:33:33,13:33:33,1006,10,,,,2877.87,0
4955030,13:35:26,13:35:26,1007,11,,,,3492.08,0
4955030,13:36:13,13:36:13,1008,12,,,,3746.04,0
4955030,13:37:02,13:37:02,1009,13,,,,4057.44,0
4955030,13:37:58,13:37:58,1010,14,,,,4359.74,0
4955030,13:38:55,13:38:55,1011,15,,,,4659.57,0
4955030,13:39:52,13:39:52,1012,16,,,,4953.07,0
4955030,13:40:21,13:40:21,1013,17,,,,5105.28,0
4955030,13:41:08,13:41:08,1014,18,,,,5352.23,0
4955030,13:42:00,13:42:00,1015,19,,,,5646.89,
4955030,13:43:24,13:43:24,1016,20,,,,6550.43,0
4955030,13:43:49,13:43:49,8082,21,,,,6813.55,0
4955030,13:44:16,13:44:16,1017,22,,,,7079.84,0
4955030,13:45:00,13:45:00,1018,23,,,,7601.86,0
4955030,13:46:28,13:46:28,1019,24,,,,8571.51,0
4955030,13:47:20,13:47:20,1020,25,,,,9049.39,0
4955030,13:47:38,13:47:38,1021,26,,,,9240.32,0
4955030,13:48:21,13:48:21,8352,27,,,,9703.16,0
4955030,13:49:00,13:49:00,8355,28,,,,10056.15,
4955030,13:49:39,13:49:39,1025,29,,,,10357.79,0
4955030,13:50:25,13:50:25,1026,30,,,,10709.89,0
4955030,13:51:05,13:51:05,1027,31,,,,10999.24,0
4955030,13:51:48,13:51:48,1028,32,,,,11280.65,0
4955030,13:52:18,13:52:18,1029,33,,,,11461.77,0
4955030,13:53:19,13:53:19,1030,34,,,,11930.24,0
4955030,13:54:43,13:54:43,5488,35,,,,12566.84,0
4955030,13:55:10,13:55:10,6308,36,,,,12739.67,0
4955030,13:56:00,13:56:00,5489,37,,,,13052.02,
4955030,13:56:58,13:56:58,8217,38,,,,13447.62,0
4955030,13:57:37,13:57:37,1034,39,,,,13700.9,0
4955030,13:58:20,13:58:20,1035,40,,,,13947.21,0
4955030,13:59:32,13:59:32,1036,41,,,,14382.19,0
4955030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4955030,14:01:18,14:01:18,1038,43,,,,15155.62,0
4955030,14:02:03,14:02:03,1039,44,,,,15504.67,0
4955030,14:02:44,14:02:44,1040,45,,,,15878.4,0
4955030,14:03:12,14:03:12,1041,46,,,,16090.17,0
4955030,14:04:03,14:04:03,1042,47,,,,16428.23,0
4955030,14:04:27,14:04:27,1043,48,,,,16603.16,0
4955030,14:05:06,14:05:06,1044,49,,,,16895.48,0
4955030,14:06:00,14:06:00,9641,50,,1,,17340.47,
4955040,13:24:00,13:24:00,9527,1,,,1,0,
4955040,13:25:06,13:25:06,998,2,,,,334.12,0
4955040,13:26:57,13:26:57,999,3,,,,822.17,0
4955040,13:27:51,13:27:51,1000,4,,,,1086.6,0
4955040,13:28:45,13:28:45,1001,5,,,,1383.44,0
4955040,13:29:56,13:29:56,1002,6,,,,1737.56,0
4955040,13:30:18,13:30:18,1003,7,,,,1829.36,0
4955040,13:31:40,13:31:40,1004,8,,,,2258.16,0
4955040,13:32:34,13:32:34,1005,9,,,,2546.05,0
4955040,13:33:33,13:33:33,1006,10,,,,2877.87,0
4955040,13:35:26,13:35:26,1007,11,,,,3492.08,0
4955040,13:36:13,13:36:13,1008,12,,,,3746.04,0
4955040,13:37:02,13:37:02,1009,13,,,,4057.44,0
4955040,13:37:58,13:37:58,1010,14,,,,4359.74,0
4955040,13:38:55,13:38:55,1011,15,,,,4659.57,0
4955040,13:39:52,13:39:52,1012,16,,,,4953.07,0
4955040,13:40:21,13:40:21,1013,17,,,,5105.28,0
4955040,13:41:08,13:41:08,1014,18,,,,5352.23,0
4955040,13:42:00,13:42:00,1015,19,,,,5646.89,
4955040,13:43:24,13:43:24,1016,20,,,,6550.43,0
4955040,13:43:49,13:43:49,8082,21,,,,6813.55,0
4955040,13:44:16,13:44:16,1017,22,,,,7079.84,0
4955040,13:45:00,13:45:00,1018,23,,,,7601.86,0
4955040,13:46:28,13:46:28,1019,24,,,,8571.51,0
4955040,13:47:20,13:47:20,1020,25,,,,9049.39,0
4955040,13:47:38,13:47:38,1021,26,,,,9240.32,0
4955040,13:48:21,13:48:21,8352,27,,,,9703.16,0
4955040,13:49:00,13:49:00,8355,28,,,,10056.15,
4955040,13:49:39,13:49:39,1025,29,,,,10357.79,0
4955040,13:50:25,13:50:25,1026,30,,,,10709.89,0
4955040,13:51:05,13:51:05,1027,31,,,,10999.24,0
4955040,13:51:48,13:51:48,1028,32,,,,11280.65,0
4955040,13:52:18,13:52:18,1029,33,,,,11461.77,0
4955040,13:53:19,13:53:19,1030,34,,,,11930.24,0
4955040,13:54:43,13:54:43,5488,35,,,,12566.84,0
4955040,13:55:10,13:55:10,6308,36,,,,12739.67,0
4955040,13:56:00,13:56:00,5489,37,,,,13052.02,
4955040,13:56:58,13:56:58,8217,38,,,,13447.62,0
4955040,13:57:37,13:57:37,1034,39,,,,13700.9,0
4955040,13:58:20,13:58:20,1035,40,,,,13947.21,0
4955040,13:59:32,13:59:32,1036,41,,,,14382.19,0
4955040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4955040,14:01:18,14:01:18,1038,43,,,,15155.62,0
4955040,14:02:03,14:02:03,1039,44,,,,15504.67,0
4955040,14:02:44,14:02:44,1040,45,,,,15878.4,0
4955040,14:03:12,14:03:12,1041,46,,,,16090.17,0
4955040,14:04:03,14:04:03,1042,47,,,,16428.23,0
4955040,14:04:27,14:04:27,1043,48,,,,16603.16,0
4955040,14:05:06,14:05:06,1044,49,,,,16895.48,0
4955040,14:06:00,14:06:00,9641,50,,1,,17340.47,
4955050,13:24:00,13:24:00,9527,1,,,1,0,
4955050,13:25:06,13:25:06,998,2,,,,334.12,0
4955050,13:26:57,13:26:57,999,3,,,,822.17,0
4955050,13:27:51,13:27:51,1000,4,,,,1086.6,0
4955050,13:28:45,13:28:45,1001,5,,,,1383.44,0
4955050,13:29:56,13:29:56,1002,6,,,,1737.56,0
4955050,13:30:18,13:30:18,1003,7,,,,1829.36,0
4955050,13:31:40,13:31:40,1004,8,,,,2258.16,0
4955050,13:32:34,13:32:34,1005,9,,,,2546.05,0
4955050,13:33:33,13:33:33,1006,10,,,,2877.87,0
4955050,13:35:26,13:35:26,1007,11,,,,3492.08,0
4955050,13:36:13,13:36:13,1008,12,,,,3746.04,0
4955050,13:37:02,13:37:02,1009,13,,,,4057.44,0
4955050,13:37:58,13:37:58,1010,14,,,,4359.74,0
4955050,13:38:55,13:38:55,1011,15,,,,4659.57,0
4955050,13:39:52,13:39:52,1012,16,,,,4953.07,0
4955050,13:40:21,13:40:21,1013,17,,,,5105.28,0
4955050,13:41:08,13:41:08,1014,18,,,,5352.23,0
4955050,13:42:00,13:42:00,1015,19,,,,5646.89,
4955050,13:43:24,13:43:24,1016,20,,,,6550.43,0
4955050,13:43:49,13:43:49,8082,21,,,,6813.55,0
4955050,13:44:16,13:44:16,1017,22,,,,7079.84,0
4955050,13:45:00,13:45:00,1018,23,,,,7601.86,0
4955050,13:46:28,13:46:28,1019,24,,,,8571.51,0
4955050,13:47:20,13:47:20,1020,25,,,,9049.39,0
4955050,13:47:38,13:47:38,1021,26,,,,9240.32,0
4955050,13:48:21,13:48:21,8352,27,,,,9703.16,0
4955050,13:49:00,13:49:00,8355,28,,,,10056.15,
4955050,13:49:39,13:49:39,1025,29,,,,10357.79,0
4955050,13:50:25,13:50:25,1026,30,,,,10709.89,0
4955050,13:51:05,13:51:05,1027,31,,,,10999.24,0
4955050,13:51:48,13:51:48,1028,32,,,,11280.65,0
4955050,13:52:18,13:52:18,1029,33,,,,11461.77,0
4955050,13:53:19,13:53:19,1030,34,,,,11930.24,0
4955050,13:54:43,13:54:43,5488,35,,,,12566.84,0
4955050,13:55:10,13:55:10,6308,36,,,,12739.67,0
4955050,13:56:00,13:56:00,5489,37,,,,13052.02,
4955050,13:56:58,13:56:58,8217,38,,,,13447.62,0
4955050,13:57:37,13:57:37,1034,39,,,,13700.9,0
4955050,13:58:20,13:58:20,1035,40,,,,13947.21,0
4955050,13:59:32,13:59:32,1036,41,,,,14382.19,0
4955050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4955050,14:01:18,14:01:18,1038,43,,,,15155.62,0
4955050,14:02:03,14:02:03,1039,44,,,,15504.67,0
4955050,14:02:44,14:02:44,1040,45,,,,15878.4,0
4955050,14:03:12,14:03:12,1041,46,,,,16090.17,0
4955050,14:04:03,14:04:03,1042,47,,,,16428.23,0
4955050,14:04:27,14:04:27,1043,48,,,,16603.16,0
4955050,14:05:06,14:05:06,1044,49,,,,16895.48,0
4955050,14:06:00,14:06:00,9641,50,,1,,17340.47,
4955060,13:24:00,13:24:00,9527,1,,,1,0,
4955060,13:25:06,13:25:06,998,2,,,,334.12,0
4955060,13:26:57,13:26:57,999,3,,,,822.17,0
4955060,13:27:51,13:27:51,1000,4,,,,1086.6,0
4955060,13:28:45,13:28:45,1001,5,,,,1383.44,0
4955060,13:29:56,13:29:56,1002,6,,,,1737.56,0
4955060,13:30:18,13:30:18,1003,7,,,,1829.36,0
4955060,13:31:40,13:31:40,1004,8,,,,2258.16,0
4955060,13:32:34,13:32:34,1005,9,,,,2546.05,0
4955060,13:33:33,13:33:33,1006,10,,,,2877.87,0
4955060,13:35:26,13:35:26,1007,11,,,,3492.08,0
4955060,13:36:13,13:36:13,1008,12,,,,3746.04,0
4955060,13:37:02,13:37:02,1009,13,,,,4057.44,0
4955060,13:37:58,13:37:58,1010,14,,,,4359.74,0
4955060,13:38:55,13:38:55,1011,15,,,,4659.57,0
4955060,13:39:52,13:39:52,1012,16,,,,4953.07,0
4955060,13:40:21,13:40:21,1013,17,,,,5105.28,0
4955060,13:41:08,13:41:08,1014,18,,,,5352.23,0
4955060,13:42:00,13:42:00,1015,19,,,,5646.89,
4955060,13:43:24,13:43:24,1016,20,,,,6550.43,0
4955060,13:43:49,13:43:49,8082,21,,,,6813.55,0
4955060,13:44:16,13:44:16,1017,22,,,,7079.84,0
4955060,13:45:00,13:45:00,1018,23,,,,7601.86,0
4955060,13:46:28,13:46:28,1019,24,,,,8571.51,0
4955060,13:47:20,13:47:20,1020,25,,,,9049.39,0
4955060,13:47:38,13:47:38,1021,26,,,,9240.32,0
4955060,13:48:21,13:48:21,8352,27,,,,9703.16,0
4955060,13:49:00,13:49:00,8355,28,,,,10056.15,
4955060,13:49:39,13:49:39,1025,29,,,,10357.79,0
4955060,13:50:25,13:50:25,1026,30,,,,10709.89,0
4955060,13:51:05,13:51:05,1027,31,,,,10999.24,0
4955060,13:51:48,13:51:48,1028,32,,,,11280.65,0
4955060,13:52:18,13:52:18,1029,33,,,,11461.77,0
4955060,13:53:19,13:53:19,1030,34,,,,11930.24,0
4955060,13:54:43,13:54:43,5488,35,,,,12566.84,0
4955060,13:55:10,13:55:10,6308,36,,,,12739.67,0
4955060,13:56:00,13:56:00,5489,37,,,,13052.02,
4955060,13:56:58,13:56:58,8217,38,,,,13447.62,0
4955060,13:57:37,13:57:37,1034,39,,,,13700.9,0
4955060,13:58:20,13:58:20,1035,40,,,,13947.21,0
4955060,13:59:32,13:59:32,1036,41,,,,14382.19,0
4955060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4955060,14:01:18,14:01:18,1038,43,,,,15155.62,0
4955060,14:02:03,14:02:03,1039,44,,,,15504.67,0
4955060,14:02:44,14:02:44,1040,45,,,,15878.4,0
4955060,14:03:12,14:03:12,1041,46,,,,16090.17,0
4955060,14:04:03,14:04:03,1042,47,,,,16428.23,0
4955060,14:04:27,14:04:27,1043,48,,,,16603.16,0
4955060,14:05:06,14:05:06,1044,49,,,,16895.48,0
4955060,14:06:00,14:06:00,9641,50,,1,,17340.47,
4955080,13:24:00,13:24:00,9527,1,,,1,0,
4955080,13:25:06,13:25:06,998,2,,,,334.12,0
4955080,13:26:57,13:26:57,999,3,,,,822.17,0
4955080,13:27:51,13:27:51,1000,4,,,,1086.6,0
4955080,13:28:45,13:28:45,1001,5,,,,1383.44,0
4955080,13:29:56,13:29:56,1002,6,,,,1737.56,0
4955080,13:30:18,13:30:18,1003,7,,,,1829.36,0
4955080,13:31:40,13:31:40,1004,8,,,,2258.16,0
4955080,13:32:34,13:32:34,1005,9,,,,2546.05,0
4955080,13:33:33,13:33:33,1006,10,,,,2877.87,0
4955080,13:35:26,13:35:26,1007,11,,,,3492.08,0
4955080,13:36:13,13:36:13,1008,12,,,,3746.04,0
4955080,13:37:02,13:37:02,1009,13,,,,4057.44,0
4955080,13:37:58,13:37:58,1010,14,,,,4359.74,0
4955080,13:38:55,13:38:55,1011,15,,,,4659.57,0
4955080,13:39:52,13:39:52,1012,16,,,,4953.07,0
4955080,13:40:21,13:40:21,1013,17,,,,5105.28,0
4955080,13:41:08,13:41:08,1014,18,,,,5352.23,0
4955080,13:42:00,13:42:00,1015,19,,,,5646.89,
4955080,13:43:24,13:43:24,1016,20,,,,6550.43,0
4955080,13:43:49,13:43:49,8082,21,,,,6813.55,0
4955080,13:44:16,13:44:16,1017,22,,,,7079.84,0
4955080,13:45:00,13:45:00,1018,23,,,,7601.86,0
4955080,13:46:28,13:46:28,1019,24,,,,8571.51,0
4955080,13:47:20,13:47:20,1020,25,,,,9049.39,0
4955080,13:47:38,13:47:38,1021,26,,,,9240.32,0
4955080,13:48:21,13:48:21,8352,27,,,,9703.16,0
4955080,13:49:00,13:49:00,8355,28,,,,10056.15,
4955080,13:49:39,13:49:39,1025,29,,,,10357.79,0
4955080,13:50:25,13:50:25,1026,30,,,,10709.89,0
4955080,13:51:05,13:51:05,1027,31,,,,10999.24,0
4955080,13:51:48,13:51:48,1028,32,,,,11280.65,0
4955080,13:52:18,13:52:18,1029,33,,,,11461.77,0
4955080,13:53:19,13:53:19,1030,34,,,,11930.24,0
4955080,13:54:43,13:54:43,5488,35,,,,12566.84,0
4955080,13:55:10,13:55:10,6308,36,,,,12739.67,0
4955080,13:56:00,13:56:00,5489,37,,,,13052.02,
4955080,13:56:58,13:56:58,8217,38,,,,13447.62,0
4955080,13:57:37,13:57:37,1034,39,,,,13700.9,0
4955080,13:58:20,13:58:20,1035,40,,,,13947.21,0
4955080,13:59:32,13:59:32,1036,41,,,,14382.19,0
4955080,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4955080,14:01:18,14:01:18,1038,43,,,,15155.62,0
4955080,14:02:03,14:02:03,1039,44,,,,15504.67,0
4955080,14:02:44,14:02:44,1040,45,,,,15878.4,0
4955080,14:03:12,14:03:12,1041,46,,,,16090.17,0
4955080,14:04:03,14:04:03,1042,47,,,,16428.23,0
4955080,14:04:27,14:04:27,1043,48,,,,16603.16,0
4955080,14:05:06,14:05:06,1044,49,,,,16895.48,0
4955080,14:06:00,14:06:00,9641,50,,1,,17340.47,
5019010,22:43:00,22:43:00,9527,1,,,1,0,
5019010,22:43:44,22:43:44,998,2,,,,334.12,0
5019010,22:44:58,22:44:58,999,3,,,,822.17,0
5019010,22:45:34,22:45:34,1000,4,,,,1086.6,0
5019010,22:46:10,22:46:10,1001,5,,,,1383.44,0
5019010,22:46:57,22:46:57,1002,6,,,,1737.56,0
5019010,22:47:12,22:47:12,1003,7,,,,1829.36,0
5019010,22:48:06,22:48:06,1004,8,,,,2258.16,0
5019010,22:48:42,22:48:42,1005,9,,,,2546.05,0
5019010,22:49:22,22:49:22,1006,10,,,,2877.87,0
5019010,22:50:37,22:50:37,1007,11,,,,3492.08,0
5019010,22:51:08,22:51:08,1008,12,,,,3746.04,0
5019010,22:51:41,22:51:41,1009,13,,,,4057.44,0
5019010,22:52:19,22:52:19,1010,14,,,,4359.74,0
5019010,22:52:56,22:52:56,1011,15,,,,4659.57,0
5019010,22:53:34,22:53:34,1012,16,,,,4953.07,0
5019010,22:53:54,22:53:54,1013,17,,,,5105.28,0
5019010,22:54:25,22:54:25,1014,18,,,,5352.23,0
5019010,22:55:00,22:55:00,1015,19,,,,5646.89,
5019010,22:56:12,22:56:12,1016,20,,,,6550.43,0
5019010,22:56:33,22:56:33,8082,21,,,,6813.55,0
5019010,22:56:56,22:56:56,1017,22,,,,7079.84,0
5019010,22:57:34,22:57:34,1018,23,,,,7601.86,0
5019010,22:58:49,22:58:49,1019,24,,,,8571.51,0
5019010,22:59:34,22:59:34,1020,25,,,,9049.39,0
5019010,22:59:50,22:59:50,1021,26,,,,9240.32,0
5019010,23:00:26,23:00:26,8352,27,,,,9703.16,0
5019010,23:01:00,23:01:00,8355,28,,,,10056.15,
5019010,23:01:34,23:01:34,1025,29,,,,10357.79,0
5019010,23:02:13,23:02:13,1026,30,,,,10709.89,0
5019010,23:02:47,23:02:47,1027,31,,,,10999.24,0
5019010,23:03:24,23:03:24,1028,32,,,,11280.65,0
5019010,23:03:50,23:03:50,1029,33,,,,11461.77,0
5019010,23:04:42,23:04:42,1030,34,,,,11930.24,0
5019010,23:05:54,23:05:54,5488,35,,,,12566.84,0
5019010,23:06:17,23:06:17,6308,36,,,,12739.67,0
5019010,23:07:00,23:07:00,5489,37,,,,13052.02,
5019010,23:07:52,23:07:52,8217,38,,,,13447.62,0
5019010,23:08:27,23:08:27,1034,39,,,,13700.9,0
5019010,23:09:06,23:09:06,1035,40,,,,13947.21,0
5019010,23:10:11,23:10:11,1036,41,,,,14382.19,0
5019010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
5019010,23:11:46,23:11:46,1038,43,,,,15155.62,0
5019010,23:12:27,23:12:27,1039,44,,,,15504.67,0
5019010,23:13:04,23:13:04,1040,45,,,,15878.4,0
5019010,23:13:28,23:13:28,1041,46,,,,16090.17,0
5019010,23:14:15,23:14:15,1042,47,,,,16428.23,0
5019010,23:14:36,23:14:36,1043,48,,,,16603.16,0
5019010,23:15:12,23:15:12,1044,49,,,,16895.48,0
5019010,23:16:00,23:16:00,9641,50,,1,,17340.47,
5065090,14:15:00,14:15:00,9527,1,,,1,0,
5065090,14:16:13,14:16:13,998,2,,,,334.12,0
5065090,14:18:16,14:18:16,999,3,,,,822.17,0
5065090,14:19:16,14:19:16,1000,4,,,,1086.6,0
5065090,14:20:17,14:20:17,1001,5,,,,1383.44,0
5065090,14:21:36,14:21:36,1002,6,,,,1737.56,0
5065090,14:22:00,14:22:00,1003,7,,,,1829.36,0
5065090,14:23:31,14:23:31,1004,8,,,,2258.16,0
5065090,14:24:31,14:24:31,1005,9,,,,2546.05,0
5065090,14:25:36,14:25:36,1006,10,,,,2877.87,0
5065090,14:27:42,14:27:42,1007,11,,,,3492.08,0
5065090,14:28:34,14:28:34,1008,12,,,,3746.04,0
5065090,14:29:29,14:29:29,1009,13,,,,4057.44,0
5065090,14:30:32,14:30:32,1010,14,,,,4359.74,0
5065090,14:31:34,14:31:34,1011,15,,,,4659.57,0
5065090,14:32:37,14:32:37,1012,16,,,,4953.07,0
5065090,14:33:10,14:33:10,1013,17,,,,5105.28,0
5065090,14:34:02,14:34:02,1014,18,,,,5352.23,0
5065090,14:35:00,14:35:00,1015,19,,,,5646.89,
5065090,14:36:36,14:36:36,1016,20,,,,6550.43,0
5065090,14:37:04,14:37:04,8082,21,,,,6813.55,0
5065090,14:37:35,14:37:35,1017,22,,,,7079.84,0
5065090,14:38:25,14:38:25,1018,23,,,,7601.86,0
5065090,14:40:06,14:40:06,1019,24,,,,8571.51,0
5065090,14:41:05,14:41:05,1020,25,,,,9049.39,0
5065090,14:41:27,14:41:27,1021,26,,,,9240.32,0
5065090,14:42:15,14:42:15,8352,27,,,,9703.16,0
5065090,14:43:00,14:43:00,8355,28,,,,10056.15,
5065090,14:43:45,14:43:45,1025,29,,,,10357.79,0
5065090,14:44:38,14:44:38,1026,30,,,,10709.89,0
5065090,14:45:23,14:45:23,1027,31,,,,10999.24,0
5065090,14:46:12,14:46:12,1028,32,,,,11280.65,0
5065090,14:46:46,14:46:46,1029,33,,,,11461.77,0
5065090,14:47:56,14:47:56,1030,34,,,,11930.24,0
5065090,14:49:33,14:49:33,5488,35,,,,12566.84,0
5065090,14:50:03,14:50:03,6308,36,,,,12739.67,0
5065090,14:51:00,14:51:00,5489,37,,,,13052.02,
5065090,14:52:04,14:52:04,8217,38,,,,13447.62,0
5065090,14:52:47,14:52:47,1034,39,,,,13700.9,0
5065090,14:53:34,14:53:34,1035,40,,,,13947.21,0
5065090,14:54:53,14:54:53,1036,41,,,,14382.19,0
5065090,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5065090,14:56:50,14:56:50,1038,43,,,,15155.62,0
5065090,14:57:39,14:57:39,1039,44,,,,15504.67,0
5065090,14:58:25,14:58:25,1040,45,,,,15878.4,0
5065090,14:58:55,14:58:55,1041,46,,,,16090.17,0
5065090,14:59:51,14:59:51,1042,47,,,,16428.23,0
5065090,15:00:18,15:00:18,1043,48,,,,16603.16,0
5065090,15:01:01,15:01:01,1044,49,,,,16895.48,0
5065090,15:02:00,15:02:00,9641,50,,1,,17340.47,
5065100,14:15:00,14:15:00,9527,1,,,1,0,
5065100,14:16:13,14:16:13,998,2,,,,334.12,0
5065100,14:18:16,14:18:16,999,3,,,,822.17,0
5065100,14:19:16,14:19:16,1000,4,,,,1086.6,0
5065100,14:20:17,14:20:17,1001,5,,,,1383.44,0
5065100,14:21:36,14:21:36,1002,6,,,,1737.56,0
5065100,14:22:00,14:22:00,1003,7,,,,1829.36,0
5065100,14:23:31,14:23:31,1004,8,,,,2258.16,0
5065100,14:24:31,14:24:31,1005,9,,,,2546.05,0
5065100,14:25:36,14:25:36,1006,10,,,,2877.87,0
5065100,14:27:42,14:27:42,1007,11,,,,3492.08,0
5065100,14:28:34,14:28:34,1008,12,,,,3746.04,0
5065100,14:29:29,14:29:29,1009,13,,,,4057.44,0
5065100,14:30:32,14:30:32,1010,14,,,,4359.74,0
5065100,14:31:34,14:31:34,1011,15,,,,4659.57,0
5065100,14:32:37,14:32:37,1012,16,,,,4953.07,0
5065100,14:33:10,14:33:10,1013,17,,,,5105.28,0
5065100,14:34:02,14:34:02,1014,18,,,,5352.23,0
5065100,14:35:00,14:35:00,1015,19,,,,5646.89,
5065100,14:36:36,14:36:36,1016,20,,,,6550.43,0
5065100,14:37:04,14:37:04,8082,21,,,,6813.55,0
5065100,14:37:35,14:37:35,1017,22,,,,7079.84,0
5065100,14:38:25,14:38:25,1018,23,,,,7601.86,0
5065100,14:40:06,14:40:06,1019,24,,,,8571.51,0
5065100,14:41:05,14:41:05,1020,25,,,,9049.39,0
5065100,14:41:27,14:41:27,1021,26,,,,9240.32,0
5065100,14:42:15,14:42:15,8352,27,,,,9703.16,0
5065100,14:43:00,14:43:00,8355,28,,,,10056.15,
5065100,14:43:45,14:43:45,1025,29,,,,10357.79,0
5065100,14:44:38,14:44:38,1026,30,,,,10709.89,0
5065100,14:45:23,14:45:23,1027,31,,,,10999.24,0
5065100,14:46:12,14:46:12,1028,32,,,,11280.65,0
5065100,14:46:46,14:46:46,1029,33,,,,11461.77,0
5065100,14:47:56,14:47:56,1030,34,,,,11930.24,0
5065100,14:49:33,14:49:33,5488,35,,,,12566.84,0
5065100,14:50:03,14:50:03,6308,36,,,,12739.67,0
5065100,14:51:00,14:51:00,5489,37,,,,13052.02,
5065100,14:52:04,14:52:04,8217,38,,,,13447.62,0
5065100,14:52:47,14:52:47,1034,39,,,,13700.9,0
5065100,14:53:34,14:53:34,1035,40,,,,13947.21,0
5065100,14:54:53,14:54:53,1036,41,,,,14382.19,0
5065100,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5065100,14:56:50,14:56:50,1038,43,,,,15155.62,0
5065100,14:57:39,14:57:39,1039,44,,,,15504.67,0
5065100,14:58:25,14:58:25,1040,45,,,,15878.4,0
5065100,14:58:55,14:58:55,1041,46,,,,16090.17,0
5065100,14:59:51,14:59:51,1042,47,,,,16428.23,0
5065100,15:00:18,15:00:18,1043,48,,,,16603.16,0
5065100,15:01:01,15:01:01,1044,49,,,,16895.48,0
5065100,15:02:00,15:02:00,9641,50,,1,,17340.47,
5065110,14:15:00,14:15:00,9527,1,,,1,0,
5065110,14:16:13,14:16:13,998,2,,,,334.12,0
5065110,14:18:16,14:18:16,999,3,,,,822.17,0
5065110,14:19:16,14:19:16,1000,4,,,,1086.6,0
5065110,14:20:17,14:20:17,1001,5,,,,1383.44,0
5065110,14:21:36,14:21:36,1002,6,,,,1737.56,0
5065110,14:22:00,14:22:00,1003,7,,,,1829.36,0
5065110,14:23:31,14:23:31,1004,8,,,,2258.16,0
5065110,14:24:31,14:24:31,1005,9,,,,2546.05,0
5065110,14:25:36,14:25:36,1006,10,,,,2877.87,0
5065110,14:27:42,14:27:42,1007,11,,,,3492.08,0
5065110,14:28:34,14:28:34,1008,12,,,,3746.04,0
5065110,14:29:29,14:29:29,1009,13,,,,4057.44,0
5065110,14:30:32,14:30:32,1010,14,,,,4359.74,0
5065110,14:31:34,14:31:34,1011,15,,,,4659.57,0
5065110,14:32:37,14:32:37,1012,16,,,,4953.07,0
5065110,14:33:10,14:33:10,1013,17,,,,5105.28,0
5065110,14:34:02,14:34:02,1014,18,,,,5352.23,0
5065110,14:35:00,14:35:00,1015,19,,,,5646.89,
5065110,14:36:36,14:36:36,1016,20,,,,6550.43,0
5065110,14:37:04,14:37:04,8082,21,,,,6813.55,0
5065110,14:37:35,14:37:35,1017,22,,,,7079.84,0
5065110,14:38:25,14:38:25,1018,23,,,,7601.86,0
5065110,14:40:06,14:40:06,1019,24,,,,8571.51,0
5065110,14:41:05,14:41:05,1020,25,,,,9049.39,0
5065110,14:41:27,14:41:27,1021,26,,,,9240.32,0
5065110,14:42:15,14:42:15,8352,27,,,,9703.16,0
5065110,14:43:00,14:43:00,8355,28,,,,10056.15,
5065110,14:43:45,14:43:45,1025,29,,,,10357.79,0
5065110,14:44:38,14:44:38,1026,30,,,,10709.89,0
5065110,14:45:23,14:45:23,1027,31,,,,10999.24,0
5065110,14:46:12,14:46:12,1028,32,,,,11280.65,0
5065110,14:46:46,14:46:46,1029,33,,,,11461.77,0
5065110,14:47:56,14:47:56,1030,34,,,,11930.24,0
5065110,14:49:33,14:49:33,5488,35,,,,12566.84,0
5065110,14:50:03,14:50:03,6308,36,,,,12739.67,0
5065110,14:51:00,14:51:00,5489,37,,,,13052.02,
5065110,14:52:04,14:52:04,8217,38,,,,13447.62,0
5065110,14:52:47,14:52:47,1034,39,,,,13700.9,0
5065110,14:53:34,14:53:34,1035,40,,,,13947.21,0
5065110,14:54:53,14:54:53,1036,41,,,,14382.19,0
5065110,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5065110,14:56:50,14:56:50,1038,43,,,,15155.62,0
5065110,14:57:39,14:57:39,1039,44,,,,15504.67,0
5065110,14:58:25,14:58:25,1040,45,,,,15878.4,0
5065110,14:58:55,14:58:55,1041,46,,,,16090.17,0
5065110,14:59:51,14:59:51,1042,47,,,,16428.23,0
5065110,15:00:18,15:00:18,1043,48,,,,16603.16,0
5065110,15:01:01,15:01:01,1044,49,,,,16895.48,0
5065110,15:02:00,15:02:00,9641,50,,1,,17340.47,
5065120,14:15:00,14:15:00,9527,1,,,1,0,
5065120,14:16:13,14:16:13,998,2,,,,334.12,0
5065120,14:18:16,14:18:16,999,3,,,,822.17,0
5065120,14:19:16,14:19:16,1000,4,,,,1086.6,0
5065120,14:20:17,14:20:17,1001,5,,,,1383.44,0
5065120,14:21:36,14:21:36,1002,6,,,,1737.56,0
5065120,14:22:00,14:22:00,1003,7,,,,1829.36,0
5065120,14:23:31,14:23:31,1004,8,,,,2258.16,0
5065120,14:24:31,14:24:31,1005,9,,,,2546.05,0
5065120,14:25:36,14:25:36,1006,10,,,,2877.87,0
5065120,14:27:42,14:27:42,1007,11,,,,3492.08,0
5065120,14:28:34,14:28:34,1008,12,,,,3746.04,0
5065120,14:29:29,14:29:29,1009,13,,,,4057.44,0
5065120,14:30:32,14:30:32,1010,14,,,,4359.74,0
5065120,14:31:34,14:31:34,1011,15,,,,4659.57,0
5065120,14:32:37,14:32:37,1012,16,,,,4953.07,0
5065120,14:33:10,14:33:10,1013,17,,,,5105.28,0
5065120,14:34:02,14:34:02,1014,18,,,,5352.23,0
5065120,14:35:00,14:35:00,1015,19,,,,5646.89,
5065120,14:36:36,14:36:36,1016,20,,,,6550.43,0
5065120,14:37:04,14:37:04,8082,21,,,,6813.55,0
5065120,14:37:35,14:37:35,1017,22,,,,7079.84,0
5065120,14:38:25,14:38:25,1018,23,,,,7601.86,0
5065120,14:40:06,14:40:06,1019,24,,,,8571.51,0
5065120,14:41:05,14:41:05,1020,25,,,,9049.39,0
5065120,14:41:27,14:41:27,1021,26,,,,9240.32,0
5065120,14:42:15,14:42:15,8352,27,,,,9703.16,0
5065120,14:43:00,14:43:00,8355,28,,,,10056.15,
5065120,14:43:45,14:43:45,1025,29,,,,10357.79,0
5065120,14:44:38,14:44:38,1026,30,,,,10709.89,0
5065120,14:45:23,14:45:23,1027,31,,,,10999.24,0
5065120,14:46:12,14:46:12,1028,32,,,,11280.65,0
5065120,14:46:46,14:46:46,1029,33,,,,11461.77,0
5065120,14:47:56,14:47:56,1030,34,,,,11930.24,0
5065120,14:49:33,14:49:33,5488,35,,,,12566.84,0
5065120,14:50:03,14:50:03,6308,36,,,,12739.67,0
5065120,14:51:00,14:51:00,5489,37,,,,13052.02,
5065120,14:52:04,14:52:04,8217,38,,,,13447.62,0
5065120,14:52:47,14:52:47,1034,39,,,,13700.9,0
5065120,14:53:34,14:53:34,1035,40,,,,13947.21,0
5065120,14:54:53,14:54:53,1036,41,,,,14382.19,0
5065120,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5065120,14:56:50,14:56:50,1038,43,,,,15155.62,0
5065120,14:57:39,14:57:39,1039,44,,,,15504.67,0
5065120,14:58:25,14:58:25,1040,45,,,,15878.4,0
5065120,14:58:55,14:58:55,1041,46,,,,16090.17,0
5065120,14:59:51,14:59:51,1042,47,,,,16428.23,0
5065120,15:00:18,15:00:18,1043,48,,,,16603.16,0
5065120,15:01:01,15:01:01,1044,49,,,,16895.48,0
5065120,15:02:00,15:02:00,9641,50,,1,,17340.47,
5065130,14:15:00,14:15:00,9527,1,,,1,0,
5065130,14:16:13,14:16:13,998,2,,,,334.12,0
5065130,14:18:16,14:18:16,999,3,,,,822.17,0
5065130,14:19:16,14:19:16,1000,4,,,,1086.6,0
5065130,14:20:17,14:20:17,1001,5,,,,1383.44,0
5065130,14:21:36,14:21:36,1002,6,,,,1737.56,0
5065130,14:22:00,14:22:00,1003,7,,,,1829.36,0
5065130,14:23:31,14:23:31,1004,8,,,,2258.16,0
5065130,14:24:31,14:24:31,1005,9,,,,2546.05,0
5065130,14:25:36,14:25:36,1006,10,,,,2877.87,0
5065130,14:27:42,14:27:42,1007,11,,,,3492.08,0
5065130,14:28:34,14:28:34,1008,12,,,,3746.04,0
5065130,14:29:29,14:29:29,1009,13,,,,4057.44,0
5065130,14:30:32,14:30:32,1010,14,,,,4359.74,0
5065130,14:31:34,14:31:34,1011,15,,,,4659.57,0
5065130,14:32:37,14:32:37,1012,16,,,,4953.07,0
5065130,14:33:10,14:33:10,1013,17,,,,5105.28,0
5065130,14:34:02,14:34:02,1014,18,,,,5352.23,0
5065130,14:35:00,14:35:00,1015,19,,,,5646.89,
5065130,14:36:36,14:36:36,1016,20,,,,6550.43,0
5065130,14:37:04,14:37:04,8082,21,,,,6813.55,0
5065130,14:37:35,14:37:35,1017,22,,,,7079.84,0
5065130,14:38:25,14:38:25,1018,23,,,,7601.86,0
5065130,14:40:06,14:40:06,1019,24,,,,8571.51,0
5065130,14:41:05,14:41:05,1020,25,,,,9049.39,0
5065130,14:41:27,14:41:27,1021,26,,,,9240.32,0
5065130,14:42:15,14:42:15,8352,27,,,,9703.16,0
5065130,14:43:00,14:43:00,8355,28,,,,10056.15,
5065130,14:43:45,14:43:45,1025,29,,,,10357.79,0
5065130,14:44:38,14:44:38,1026,30,,,,10709.89,0
5065130,14:45:23,14:45:23,1027,31,,,,10999.24,0
5065130,14:46:12,14:46:12,1028,32,,,,11280.65,0
5065130,14:46:46,14:46:46,1029,33,,,,11461.77,0
5065130,14:47:56,14:47:56,1030,34,,,,11930.24,0
5065130,14:49:33,14:49:33,5488,35,,,,12566.84,0
5065130,14:50:03,14:50:03,6308,36,,,,12739.67,0
5065130,14:51:00,14:51:00,5489,37,,,,13052.02,
5065130,14:52:04,14:52:04,8217,38,,,,13447.62,0
5065130,14:52:47,14:52:47,1034,39,,,,13700.9,0
5065130,14:53:34,14:53:34,1035,40,,,,13947.21,0
5065130,14:54:53,14:54:53,1036,41,,,,14382.19,0
5065130,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5065130,14:56:50,14:56:50,1038,43,,,,15155.62,0
5065130,14:57:39,14:57:39,1039,44,,,,15504.67,0
5065130,14:58:25,14:58:25,1040,45,,,,15878.4,0
5065130,14:58:55,14:58:55,1041,46,,,,16090.17,0
5065130,14:59:51,14:59:51,1042,47,,,,16428.23,0
5065130,15:00:18,15:00:18,1043,48,,,,16603.16,0
5065130,15:01:01,15:01:01,1044,49,,,,16895.48,0
5065130,15:02:00,15:02:00,9641,50,,1,,17340.47,
5066090,07:43:00,07:43:00,9527,1,,,1,0,
5066090,07:43:59,07:43:59,998,2,,,,334.12,0
5066090,07:45:37,07:45:37,999,3,,,,822.17,0
5066090,07:46:25,07:46:25,1000,4,,,,1086.6,0
5066090,07:47:13,07:47:13,1001,5,,,,1383.44,0
5066090,07:48:17,07:48:17,1002,6,,,,1737.56,0
5066090,07:48:36,07:48:36,1003,7,,,,1829.36,0
5066090,07:49:48,07:49:48,1004,8,,,,2258.16,0
5066090,07:50:37,07:50:37,1005,9,,,,2546.05,0
5066090,07:51:29,07:51:29,1006,10,,,,2877.87,0
5066090,07:53:10,07:53:10,1007,11,,,,3492.08,0
5066090,07:53:51,07:53:51,1008,12,,,,3746.04,0
5066090,07:54:35,07:54:35,1009,13,,,,4057.44,0
5066090,07:55:25,07:55:25,1010,14,,,,4359.74,0
5066090,07:56:15,07:56:15,1011,15,,,,4659.57,0
5066090,07:57:06,07:57:06,1012,16,,,,4953.07,0
5066090,07:57:32,07:57:32,1013,17,,,,5105.28,0
5066090,07:58:14,07:58:14,1014,18,,,,5352.23,0
5066090,07:59:00,07:59:00,1015,19,,,,5646.89,
5066090,08:00:24,08:00:24,1016,20,,,,6550.43,0
5066090,08:00:49,08:00:49,8082,21,,,,6813.55,0
5066090,08:01:16,08:01:16,1017,22,,,,7079.84,0
5066090,08:02:00,08:02:00,1018,23,,,,7601.86,0
5066090,08:03:28,08:03:28,1019,24,,,,8571.51,0
5066090,08:04:20,08:04:20,1020,25,,,,9049.39,0
5066090,08:04:38,08:04:38,1021,26,,,,9240.32,0
5066090,08:05:21,08:05:21,8352,27,,,,9703.16,0
5066090,08:06:00,08:06:00,8355,28,,,,10056.15,
5066090,08:06:45,08:06:45,1025,29,,,,10357.79,0
5066090,08:07:38,08:07:38,1026,30,,,,10709.89,0
5066090,08:08:23,08:08:23,1027,31,,,,10999.24,0
5066090,08:09:12,08:09:12,1028,32,,,,11280.65,0
5066090,08:09:46,08:09:46,1029,33,,,,11461.77,0
5066090,08:10:56,08:10:56,1030,34,,,,11930.24,0
5066090,08:12:33,08:12:33,5488,35,,,,12566.84,0
5066090,08:13:03,08:13:03,6308,36,,,,12739.67,0
5066090,08:14:00,08:14:00,5489,37,,,,13052.02,
5066090,08:15:04,08:15:04,8217,38,,,,13447.62,0
5066090,08:15:47,08:15:47,1034,39,,,,13700.9,0
5066090,08:16:34,08:16:34,1035,40,,,,13947.21,0
5066090,08:17:53,08:17:53,1036,41,,,,14382.19,0
5066090,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
5066090,08:19:50,08:19:50,1038,43,,,,15155.62,0
5066090,08:20:39,08:20:39,1039,44,,,,15504.67,0
5066090,08:21:25,08:21:25,1040,45,,,,15878.4,0
5066090,08:21:55,08:21:55,1041,46,,,,16090.17,0
5066090,08:22:51,08:22:51,1042,47,,,,16428.23,0
5066090,08:23:18,08:23:18,1043,48,,,,16603.16,0
5066090,08:24:01,08:24:01,1044,49,,,,16895.48,0
5066090,08:25:00,08:25:00,9641,50,,1,,17340.47,
5066100,07:43:00,07:43:00,9527,1,,,1,0,
5066100,07:43:59,07:43:59,998,2,,,,334.12,0
5066100,07:45:37,07:45:37,999,3,,,,822.17,0
5066100,07:46:25,07:46:25,1000,4,,,,1086.6,0
5066100,07:47:13,07:47:13,1001,5,,,,1383.44,0
5066100,07:48:17,07:48:17,1002,6,,,,1737.56,0
5066100,07:48:36,07:48:36,1003,7,,,,1829.36,0
5066100,07:49:48,07:49:48,1004,8,,,,2258.16,0
5066100,07:50:37,07:50:37,1005,9,,,,2546.05,0
5066100,07:51:29,07:51:29,1006,10,,,,2877.87,0
5066100,07:53:10,07:53:10,1007,11,,,,3492.08,0
5066100,07:53:51,07:53:51,1008,12,,,,3746.04,0
5066100,07:54:35,07:54:35,1009,13,,,,4057.44,0
5066100,07:55:25,07:55:25,1010,14,,,,4359.74,0
5066100,07:56:15,07:56:15,1011,15,,,,4659.57,0
5066100,07:57:06,07:57:06,1012,16,,,,4953.07,0
5066100,07:57:32,07:57:32,1013,17,,,,5105.28,0
5066100,07:58:14,07:58:14,1014,18,,,,5352.23,0
5066100,07:59:00,07:59:00,1015,19,,,,5646.89,
5066100,08:00:24,08:00:24,1016,20,,,,6550.43,0
5066100,08:00:49,08:00:49,8082,21,,,,6813.55,0
5066100,08:01:16,08:01:16,1017,22,,,,7079.84,0
5066100,08:02:00,08:02:00,1018,23,,,,7601.86,0
5066100,08:03:28,08:03:28,1019,24,,,,8571.51,0
5066100,08:04:20,08:04:20,1020,25,,,,9049.39,0
5066100,08:04:38,08:04:38,1021,26,,,,9240.32,0
5066100,08:05:21,08:05:21,8352,27,,,,9703.16,0
5066100,08:06:00,08:06:00,8355,28,,,,10056.15,
5066100,08:06:45,08:06:45,1025,29,,,,10357.79,0
5066100,08:07:38,08:07:38,1026,30,,,,10709.89,0
5066100,08:08:23,08:08:23,1027,31,,,,10999.24,0
5066100,08:09:12,08:09:12,1028,32,,,,11280.65,0
5066100,08:09:46,08:09:46,1029,33,,,,11461.77,0
5066100,08:10:56,08:10:56,1030,34,,,,11930.24,0
5066100,08:12:33,08:12:33,5488,35,,,,12566.84,0
5066100,08:13:03,08:13:03,6308,36,,,,12739.67,0
5066100,08:14:00,08:14:00,5489,37,,,,13052.02,
5066100,08:15:04,08:15:04,8217,38,,,,13447.62,0
5066100,08:15:47,08:15:47,1034,39,,,,13700.9,0
5066100,08:16:34,08:16:34,1035,40,,,,13947.21,0
5066100,08:17:53,08:17:53,1036,41,,,,14382.19,0
5066100,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
5066100,08:19:50,08:19:50,1038,43,,,,15155.62,0
5066100,08:20:39,08:20:39,1039,44,,,,15504.67,0
5066100,08:21:25,08:21:25,1040,45,,,,15878.4,0
5066100,08:21:55,08:21:55,1041,46,,,,16090.17,0
5066100,08:22:51,08:22:51,1042,47,,,,16428.23,0
5066100,08:23:18,08:23:18,1043,48,,,,16603.16,0
5066100,08:24:01,08:24:01,1044,49,,,,16895.48,0
5066100,08:25:00,08:25:00,9641,50,,1,,17340.47,
5066110,07:43:00,07:43:00,9527,1,,,1,0,
5066110,07:43:59,07:43:59,998,2,,,,334.12,0
5066110,07:45:37,07:45:37,999,3,,,,822.17,0
5066110,07:46:25,07:46:25,1000,4,,,,1086.6,0
5066110,07:47:13,07:47:13,1001,5,,,,1383.44,0
5066110,07:48:17,07:48:17,1002,6,,,,1737.56,0
5066110,07:48:36,07:48:36,1003,7,,,,1829.36,0
5066110,07:49:48,07:49:48,1004,8,,,,2258.16,0
5066110,07:50:37,07:50:37,1005,9,,,,2546.05,0
5066110,07:51:29,07:51:29,1006,10,,,,2877.87,0
5066110,07:53:10,07:53:10,1007,11,,,,3492.08,0
5066110,07:53:51,07:53:51,1008,12,,,,3746.04,0
5066110,07:54:35,07:54:35,1009,13,,,,4057.44,0
5066110,07:55:25,07:55:25,1010,14,,,,4359.74,0
5066110,07:56:15,07:56:15,1011,15,,,,4659.57,0
5066110,07:57:06,07:57:06,1012,16,,,,4953.07,0
5066110,07:57:32,07:57:32,1013,17,,,,5105.28,0
5066110,07:58:14,07:58:14,1014,18,,,,5352.23,0
5066110,07:59:00,07:59:00,1015,19,,,,5646.89,
5066110,08:00:24,08:00:24,1016,20,,,,6550.43,0
5066110,08:00:49,08:00:49,8082,21,,,,6813.55,0
5066110,08:01:16,08:01:16,1017,22,,,,7079.84,0
5066110,08:02:00,08:02:00,1018,23,,,,7601.86,0
5066110,08:03:28,08:03:28,1019,24,,,,8571.51,0
5066110,08:04:20,08:04:20,1020,25,,,,9049.39,0
5066110,08:04:38,08:04:38,1021,26,,,,9240.32,0
5066110,08:05:21,08:05:21,8352,27,,,,9703.16,0
5066110,08:06:00,08:06:00,8355,28,,,,10056.15,
5066110,08:06:45,08:06:45,1025,29,,,,10357.79,0
5066110,08:07:38,08:07:38,1026,30,,,,10709.89,0
5066110,08:08:23,08:08:23,1027,31,,,,10999.24,0
5066110,08:09:12,08:09:12,1028,32,,,,11280.65,0
5066110,08:09:46,08:09:46,1029,33,,,,11461.77,0
5066110,08:10:56,08:10:56,1030,34,,,,11930.24,0
5066110,08:12:33,08:12:33,5488,35,,,,12566.84,0
5066110,08:13:03,08:13:03,6308,36,,,,12739.67,0
5066110,08:14:00,08:14:00,5489,37,,,,13052.02,
5066110,08:15:04,08:15:04,8217,38,,,,13447.62,0
5066110,08:15:47,08:15:47,1034,39,,,,13700.9,0
5066110,08:16:34,08:16:34,1035,40,,,,13947.21,0
5066110,08:17:53,08:17:53,1036,41,,,,14382.19,0
5066110,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
5066110,08:19:50,08:19:50,1038,43,,,,15155.62,0
5066110,08:20:39,08:20:39,1039,44,,,,15504.67,0
5066110,08:21:25,08:21:25,1040,45,,,,15878.4,0
5066110,08:21:55,08:21:55,1041,46,,,,16090.17,0
5066110,08:22:51,08:22:51,1042,47,,,,16428.23,0
5066110,08:23:18,08:23:18,1043,48,,,,16603.16,0
5066110,08:24:01,08:24:01,1044,49,,,,16895.48,0
5066110,08:25:00,08:25:00,9641,50,,1,,17340.47,
5066120,07:43:00,07:43:00,9527,1,,,1,0,
5066120,07:43:59,07:43:59,998,2,,,,334.12,0
5066120,07:45:37,07:45:37,999,3,,,,822.17,0
5066120,07:46:25,07:46:25,1000,4,,,,1086.6,0
5066120,07:47:13,07:47:13,1001,5,,,,1383.44,0
5066120,07:48:17,07:48:17,1002,6,,,,1737.56,0
5066120,07:48:36,07:48:36,1003,7,,,,1829.36,0
5066120,07:49:48,07:49:48,1004,8,,,,2258.16,0
5066120,07:50:37,07:50:37,1005,9,,,,2546.05,0
5066120,07:51:29,07:51:29,1006,10,,,,2877.87,0
5066120,07:53:10,07:53:10,1007,11,,,,3492.08,0
5066120,07:53:51,07:53:51,1008,12,,,,3746.04,0
5066120,07:54:35,07:54:35,1009,13,,,,4057.44,0
5066120,07:55:25,07:55:25,1010,14,,,,4359.74,0
5066120,07:56:15,07:56:15,1011,15,,,,4659.57,0
5066120,07:57:06,07:57:06,1012,16,,,,4953.07,0
5066120,07:57:32,07:57:32,1013,17,,,,5105.28,0
5066120,07:58:14,07:58:14,1014,18,,,,5352.23,0
5066120,07:59:00,07:59:00,1015,19,,,,5646.89,
5066120,08:00:24,08:00:24,1016,20,,,,6550.43,0
5066120,08:00:49,08:00:49,8082,21,,,,6813.55,0
5066120,08:01:16,08:01:16,1017,22,,,,7079.84,0
5066120,08:02:00,08:02:00,1018,23,,,,7601.86,0
5066120,08:03:28,08:03:28,1019,24,,,,8571.51,0
5066120,08:04:20,08:04:20,1020,25,,,,9049.39,0
5066120,08:04:38,08:04:38,1021,26,,,,9240.32,0
5066120,08:05:21,08:05:21,8352,27,,,,9703.16,0
5066120,08:06:00,08:06:00,8355,28,,,,10056.15,
5066120,08:06:45,08:06:45,1025,29,,,,10357.79,0
5066120,08:07:38,08:07:38,1026,30,,,,10709.89,0
5066120,08:08:23,08:08:23,1027,31,,,,10999.24,0
5066120,08:09:12,08:09:12,1028,32,,,,11280.65,0
5066120,08:09:46,08:09:46,1029,33,,,,11461.77,0
5066120,08:10:56,08:10:56,1030,34,,,,11930.24,0
5066120,08:12:33,08:12:33,5488,35,,,,12566.84,0
5066120,08:13:03,08:13:03,6308,36,,,,12739.67,0
5066120,08:14:00,08:14:00,5489,37,,,,13052.02,
5066120,08:15:04,08:15:04,8217,38,,,,13447.62,0
5066120,08:15:47,08:15:47,1034,39,,,,13700.9,0
5066120,08:16:34,08:16:34,1035,40,,,,13947.21,0
5066120,08:17:53,08:17:53,1036,41,,,,14382.19,0
5066120,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
5066120,08:19:50,08:19:50,1038,43,,,,15155.62,0
5066120,08:20:39,08:20:39,1039,44,,,,15504.67,0
5066120,08:21:25,08:21:25,1040,45,,,,15878.4,0
5066120,08:21:55,08:21:55,1041,46,,,,16090.17,0
5066120,08:22:51,08:22:51,1042,47,,,,16428.23,0
5066120,08:23:18,08:23:18,1043,48,,,,16603.16,0
5066120,08:24:01,08:24:01,1044,49,,,,16895.48,0
5066120,08:25:00,08:25:00,9641,50,,1,,17340.47,
5066130,07:43:00,07:43:00,9527,1,,,1,0,
5066130,07:43:59,07:43:59,998,2,,,,334.12,0
5066130,07:45:37,07:45:37,999,3,,,,822.17,0
5066130,07:46:25,07:46:25,1000,4,,,,1086.6,0
5066130,07:47:13,07:47:13,1001,5,,,,1383.44,0
5066130,07:48:17,07:48:17,1002,6,,,,1737.56,0
5066130,07:48:36,07:48:36,1003,7,,,,1829.36,0
5066130,07:49:48,07:49:48,1004,8,,,,2258.16,0
5066130,07:50:37,07:50:37,1005,9,,,,2546.05,0
5066130,07:51:29,07:51:29,1006,10,,,,2877.87,0
5066130,07:53:10,07:53:10,1007,11,,,,3492.08,0
5066130,07:53:51,07:53:51,1008,12,,,,3746.04,0
5066130,07:54:35,07:54:35,1009,13,,,,4057.44,0
5066130,07:55:25,07:55:25,1010,14,,,,4359.74,0
5066130,07:56:15,07:56:15,1011,15,,,,4659.57,0
5066130,07:57:06,07:57:06,1012,16,,,,4953.07,0
5066130,07:57:32,07:57:32,1013,17,,,,5105.28,0
5066130,07:58:14,07:58:14,1014,18,,,,5352.23,0
5066130,07:59:00,07:59:00,1015,19,,,,5646.89,
5066130,08:00:24,08:00:24,1016,20,,,,6550.43,0
5066130,08:00:49,08:00:49,8082,21,,,,6813.55,0
5066130,08:01:16,08:01:16,1017,22,,,,7079.84,0
5066130,08:02:00,08:02:00,1018,23,,,,7601.86,0
5066130,08:03:28,08:03:28,1019,24,,,,8571.51,0
5066130,08:04:20,08:04:20,1020,25,,,,9049.39,0
5066130,08:04:38,08:04:38,1021,26,,,,9240.32,0
5066130,08:05:21,08:05:21,8352,27,,,,9703.16,0
5066130,08:06:00,08:06:00,8355,28,,,,10056.15,
5066130,08:06:45,08:06:45,1025,29,,,,10357.79,0
5066130,08:07:38,08:07:38,1026,30,,,,10709.89,0
5066130,08:08:23,08:08:23,1027,31,,,,10999.24,0
5066130,08:09:12,08:09:12,1028,32,,,,11280.65,0
5066130,08:09:46,08:09:46,1029,33,,,,11461.77,0
5066130,08:10:56,08:10:56,1030,34,,,,11930.24,0
5066130,08:12:33,08:12:33,5488,35,,,,12566.84,0
5066130,08:13:03,08:13:03,6308,36,,,,12739.67,0
5066130,08:14:00,08:14:00,5489,37,,,,13052.02,
5066130,08:15:04,08:15:04,8217,38,,,,13447.62,0
5066130,08:15:47,08:15:47,1034,39,,,,13700.9,0
5066130,08:16:34,08:16:34,1035,40,,,,13947.21,0
5066130,08:17:53,08:17:53,1036,41,,,,14382.19,0
5066130,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
5066130,08:19:50,08:19:50,1038,43,,,,15155.62,0
5066130,08:20:39,08:20:39,1039,44,,,,15504.67,0
5066130,08:21:25,08:21:25,1040,45,,,,15878.4,0
5066130,08:21:55,08:21:55,1041,46,,,,16090.17,0
5066130,08:22:51,08:22:51,1042,47,,,,16428.23,0
5066130,08:23:18,08:23:18,1043,48,,,,16603.16,0
5066130,08:24:01,08:24:01,1044,49,,,,16895.48,0
5066130,08:25:00,08:25:00,9641,50,,1,,17340.47,
518070,10:48:00,10:48:00,9527,1,,,1,0,
518070,10:48:47,10:48:47,998,2,,,,334.12,0
518070,10:50:07,10:50:07,999,3,,,,822.17,0
518070,10:50:47,10:50:47,1000,4,,,,1086.6,0
518070,10:51:26,10:51:26,1001,5,,,,1383.44,0
518070,10:52:17,10:52:17,1002,6,,,,1737.56,0
518070,10:52:33,10:52:33,1003,7,,,,1829.36,0
518070,10:53:32,10:53:32,1004,8,,,,2258.16,0
518070,10:54:11,10:54:11,1005,9,,,,2546.05,0
518070,10:54:53,10:54:53,1006,10,,,,2877.87,0
518070,10:56:15,10:56:15,1007,11,,,,3492.08,0
518070,10:56:49,10:56:49,1008,12,,,,3746.04,0
518070,10:57:25,10:57:25,1009,13,,,,4057.44,0
518070,10:58:05,10:58:05,1010,14,,,,4359.74,0
518070,10:58:46,10:58:46,1011,15,,,,4659.57,0
518070,10:59:27,10:59:27,1012,16,,,,4953.07,0
518070,10:59:48,10:59:48,1013,17,,,,5105.28,0
518070,11:00:22,11:00:22,1014,18,,,,5352.23,0
518070,11:01:00,11:01:00,1015,19,,,,5646.89,
518070,11:02:12,11:02:12,1016,20,,,,6550.43,0
518070,11:02:33,11:02:33,8082,21,,,,6813.55,0
518070,11:02:56,11:02:56,1017,22,,,,7079.84,0
518070,11:03:34,11:03:34,1018,23,,,,7601.86,0
518070,11:04:49,11:04:49,1019,24,,,,8571.51,0
518070,11:05:34,11:05:34,1020,25,,,,9049.39,0
518070,11:05:50,11:05:50,1021,26,,,,9240.32,0
518070,11:06:26,11:06:26,8352,27,,,,9703.16,0
518070,11:07:00,11:07:00,8355,28,,,,10056.15,
518070,11:07:34,11:07:34,1025,29,,,,10357.79,0
518070,11:08:13,11:08:13,1026,30,,,,10709.89,0
518070,11:08:47,11:08:47,1027,31,,,,10999.24,0
518070,11:09:24,11:09:24,1028,32,,,,11280.65,0
518070,11:09:50,11:09:50,1029,33,,,,11461.77,0
518070,11:10:42,11:10:42,1030,34,,,,11930.24,0
518070,11:11:54,11:11:54,5488,35,,,,12566.84,0
518070,11:12:17,11:12:17,6308,36,,,,12739.67,0
518070,11:13:00,11:13:00,5489,37,,,,13052.02,
518070,11:14:04,11:14:04,8217,38,,,,13447.62,0
518070,11:14:47,11:14:47,1034,39,,,,13700.9,0
518070,11:15:34,11:15:34,1035,40,,,,13947.21,0
518070,11:16:53,11:16:53,1036,41,,,,14382.19,0
518070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
518070,11:18:50,11:18:50,1038,43,,,,15155.62,0
518070,11:19:39,11:19:39,1039,44,,,,15504.67,0
518070,11:20:25,11:20:25,1040,45,,,,15878.4,0
518070,11:20:55,11:20:55,1041,46,,,,16090.17,0
518070,11:21:51,11:21:51,1042,47,,,,16428.23,0
518070,11:22:18,11:22:18,1043,48,,,,16603.16,0
518070,11:23:01,11:23:01,1044,49,,,,16895.48,0
518070,11:24:00,11:24:00,9641,50,,1,,17340.47,
5196020,09:40:00,09:40:00,9527,1,,,1,0,
5196020,09:40:59,09:40:59,998,2,,,,334.12,0
5196020,09:42:37,09:42:37,999,3,,,,822.17,0
5196020,09:43:25,09:43:25,1000,4,,,,1086.6,0
5196020,09:44:13,09:44:13,1001,5,,,,1383.44,0
5196020,09:45:17,09:45:17,1002,6,,,,1737.56,0
5196020,09:45:36,09:45:36,1003,7,,,,1829.36,0
5196020,09:46:48,09:46:48,1004,8,,,,2258.16,0
5196020,09:47:37,09:47:37,1005,9,,,,2546.05,0
5196020,09:48:29,09:48:29,1006,10,,,,2877.87,0
5196020,09:50:10,09:50:10,1007,11,,,,3492.08,0
5196020,09:50:51,09:50:51,1008,12,,,,3746.04,0
5196020,09:51:35,09:51:35,1009,13,,,,4057.44,0
5196020,09:52:25,09:52:25,1010,14,,,,4359.74,0
5196020,09:53:15,09:53:15,1011,15,,,,4659.57,0
5196020,09:54:06,09:54:06,1012,16,,,,4953.07,0
5196020,09:54:32,09:54:32,1013,17,,,,5105.28,0
5196020,09:55:14,09:55:14,1014,18,,,,5352.23,0
5196020,09:56:00,09:56:00,1015,19,,,,5646.89,
5196020,09:57:24,09:57:24,1016,20,,,,6550.43,0
5196020,09:57:49,09:57:49,8082,21,,,,6813.55,0
5196020,09:58:16,09:58:16,1017,22,,,,7079.84,0
5196020,09:59:00,09:59:00,1018,23,,,,7601.86,0
5196020,10:00:28,10:00:28,1019,24,,,,8571.51,0
5196020,10:01:20,10:01:20,1020,25,,,,9049.39,0
5196020,10:01:38,10:01:38,1021,26,,,,9240.32,0
5196020,10:02:21,10:02:21,8352,27,,,,9703.16,0
5196020,10:03:00,10:03:00,8355,28,,,,10056.15,
5196020,10:03:39,10:03:39,1025,29,,,,10357.79,0
5196020,10:04:25,10:04:25,1026,30,,,,10709.89,0
5196020,10:05:05,10:05:05,1027,31,,,,10999.24,0
5196020,10:05:48,10:05:48,1028,32,,,,11280.65,0
5196020,10:06:18,10:06:18,1029,33,,,,11461.77,0
5196020,10:07:19,10:07:19,1030,34,,,,11930.24,0
5196020,10:08:43,10:08:43,5488,35,,,,12566.84,0
5196020,10:09:10,10:09:10,6308,36,,,,12739.67,0
5196020,10:10:00,10:10:00,5489,37,,,,13052.02,
5196020,10:11:04,10:11:04,8217,38,,,,13447.62,0
5196020,10:11:47,10:11:47,1034,39,,,,13700.9,0
5196020,10:12:34,10:12:34,1035,40,,,,13947.21,0
5196020,10:13:53,10:13:53,1036,41,,,,14382.19,0
5196020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
5196020,10:15:50,10:15:50,1038,43,,,,15155.62,0
5196020,10:16:39,10:16:39,1039,44,,,,15504.67,0
5196020,10:17:25,10:17:25,1040,45,,,,15878.4,0
5196020,10:17:55,10:17:55,1041,46,,,,16090.17,0
5196020,10:18:51,10:18:51,1042,47,,,,16428.23,0
5196020,10:19:18,10:19:18,1043,48,,,,16603.16,0
5196020,10:20:01,10:20:01,1044,49,,,,16895.48,0
5196020,10:21:00,10:21:00,9641,50,,1,,17340.47,
5196030,09:40:00,09:40:00,9527,1,,,1,0,
5196030,09:40:59,09:40:59,998,2,,,,334.12,0
5196030,09:42:37,09:42:37,999,3,,,,822.17,0
5196030,09:43:25,09:43:25,1000,4,,,,1086.6,0
5196030,09:44:13,09:44:13,1001,5,,,,1383.44,0
5196030,09:45:17,09:45:17,1002,6,,,,1737.56,0
5196030,09:45:36,09:45:36,1003,7,,,,1829.36,0
5196030,09:46:48,09:46:48,1004,8,,,,2258.16,0
5196030,09:47:37,09:47:37,1005,9,,,,2546.05,0
5196030,09:48:29,09:48:29,1006,10,,,,2877.87,0
5196030,09:50:10,09:50:10,1007,11,,,,3492.08,0
5196030,09:50:51,09:50:51,1008,12,,,,3746.04,0
5196030,09:51:35,09:51:35,1009,13,,,,4057.44,0
5196030,09:52:25,09:52:25,1010,14,,,,4359.74,0
5196030,09:53:15,09:53:15,1011,15,,,,4659.57,0
5196030,09:54:06,09:54:06,1012,16,,,,4953.07,0
5196030,09:54:32,09:54:32,1013,17,,,,5105.28,0
5196030,09:55:14,09:55:14,1014,18,,,,5352.23,0
5196030,09:56:00,09:56:00,1015,19,,,,5646.89,
5196030,09:57:24,09:57:24,1016,20,,,,6550.43,0
5196030,09:57:49,09:57:49,8082,21,,,,6813.55,0
5196030,09:58:16,09:58:16,1017,22,,,,7079.84,0
5196030,09:59:00,09:59:00,1018,23,,,,7601.86,0
5196030,10:00:28,10:00:28,1019,24,,,,8571.51,0
5196030,10:01:20,10:01:20,1020,25,,,,9049.39,0
5196030,10:01:38,10:01:38,1021,26,,,,9240.32,0
5196030,10:02:21,10:02:21,8352,27,,,,9703.16,0
5196030,10:03:00,10:03:00,8355,28,,,,10056.15,
5196030,10:03:39,10:03:39,1025,29,,,,10357.79,0
5196030,10:04:25,10:04:25,1026,30,,,,10709.89,0
5196030,10:05:05,10:05:05,1027,31,,,,10999.24,0
5196030,10:05:48,10:05:48,1028,32,,,,11280.65,0
5196030,10:06:18,10:06:18,1029,33,,,,11461.77,0
5196030,10:07:19,10:07:19,1030,34,,,,11930.24,0
5196030,10:08:43,10:08:43,5488,35,,,,12566.84,0
5196030,10:09:10,10:09:10,6308,36,,,,12739.67,0
5196030,10:10:00,10:10:00,5489,37,,,,13052.02,
5196030,10:11:04,10:11:04,8217,38,,,,13447.62,0
5196030,10:11:47,10:11:47,1034,39,,,,13700.9,0
5196030,10:12:34,10:12:34,1035,40,,,,13947.21,0
5196030,10:13:53,10:13:53,1036,41,,,,14382.19,0
5196030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
5196030,10:15:50,10:15:50,1038,43,,,,15155.62,0
5196030,10:16:39,10:16:39,1039,44,,,,15504.67,0
5196030,10:17:25,10:17:25,1040,45,,,,15878.4,0
5196030,10:17:55,10:17:55,1041,46,,,,16090.17,0
5196030,10:18:51,10:18:51,1042,47,,,,16428.23,0
5196030,10:19:18,10:19:18,1043,48,,,,16603.16,0
5196030,10:20:01,10:20:01,1044,49,,,,16895.48,0
5196030,10:21:00,10:21:00,9641,50,,1,,17340.47,
5196040,09:40:00,09:40:00,9527,1,,,1,0,
5196040,09:40:59,09:40:59,998,2,,,,334.12,0
5196040,09:42:37,09:42:37,999,3,,,,822.17,0
5196040,09:43:25,09:43:25,1000,4,,,,1086.6,0
5196040,09:44:13,09:44:13,1001,5,,,,1383.44,0
5196040,09:45:17,09:45:17,1002,6,,,,1737.56,0
5196040,09:45:36,09:45:36,1003,7,,,,1829.36,0
5196040,09:46:48,09:46:48,1004,8,,,,2258.16,0
5196040,09:47:37,09:47:37,1005,9,,,,2546.05,0
5196040,09:48:29,09:48:29,1006,10,,,,2877.87,0
5196040,09:50:10,09:50:10,1007,11,,,,3492.08,0
5196040,09:50:51,09:50:51,1008,12,,,,3746.04,0
5196040,09:51:35,09:51:35,1009,13,,,,4057.44,0
5196040,09:52:25,09:52:25,1010,14,,,,4359.74,0
5196040,09:53:15,09:53:15,1011,15,,,,4659.57,0
5196040,09:54:06,09:54:06,1012,16,,,,4953.07,0
5196040,09:54:32,09:54:32,1013,17,,,,5105.28,0
5196040,09:55:14,09:55:14,1014,18,,,,5352.23,0
5196040,09:56:00,09:56:00,1015,19,,,,5646.89,
5196040,09:57:24,09:57:24,1016,20,,,,6550.43,0
5196040,09:57:49,09:57:49,8082,21,,,,6813.55,0
5196040,09:58:16,09:58:16,1017,22,,,,7079.84,0
5196040,09:59:00,09:59:00,1018,23,,,,7601.86,0
5196040,10:00:28,10:00:28,1019,24,,,,8571.51,0
5196040,10:01:20,10:01:20,1020,25,,,,9049.39,0
5196040,10:01:38,10:01:38,1021,26,,,,9240.32,0
5196040,10:02:21,10:02:21,8352,27,,,,9703.16,0
5196040,10:03:00,10:03:00,8355,28,,,,10056.15,
5196040,10:03:39,10:03:39,1025,29,,,,10357.79,0
5196040,10:04:25,10:04:25,1026,30,,,,10709.89,0
5196040,10:05:05,10:05:05,1027,31,,,,10999.24,0
5196040,10:05:48,10:05:48,1028,32,,,,11280.65,0
5196040,10:06:18,10:06:18,1029,33,,,,11461.77,0
5196040,10:07:19,10:07:19,1030,34,,,,11930.24,0
5196040,10:08:43,10:08:43,5488,35,,,,12566.84,0
5196040,10:09:10,10:09:10,6308,36,,,,12739.67,0
5196040,10:10:00,10:10:00,5489,37,,,,13052.02,
5196040,10:11:04,10:11:04,8217,38,,,,13447.62,0
5196040,10:11:47,10:11:47,1034,39,,,,13700.9,0
5196040,10:12:34,10:12:34,1035,40,,,,13947.21,0
5196040,10:13:53,10:13:53,1036,41,,,,14382.19,0
5196040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
5196040,10:15:50,10:15:50,1038,43,,,,15155.62,0
5196040,10:16:39,10:16:39,1039,44,,,,15504.67,0
5196040,10:17:25,10:17:25,1040,45,,,,15878.4,0
5196040,10:17:55,10:17:55,1041,46,,,,16090.17,0
5196040,10:18:51,10:18:51,1042,47,,,,16428.23,0
5196040,10:19:18,10:19:18,1043,48,,,,16603.16,0
5196040,10:20:01,10:20:01,1044,49,,,,16895.48,0
5196040,10:21:00,10:21:00,9641,50,,1,,17340.47,
5196050,09:40:00,09:40:00,9527,1,,,1,0,
5196050,09:40:59,09:40:59,998,2,,,,334.12,0
5196050,09:42:37,09:42:37,999,3,,,,822.17,0
5196050,09:43:25,09:43:25,1000,4,,,,1086.6,0
5196050,09:44:13,09:44:13,1001,5,,,,1383.44,0
5196050,09:45:17,09:45:17,1002,6,,,,1737.56,0
5196050,09:45:36,09:45:36,1003,7,,,,1829.36,0
5196050,09:46:48,09:46:48,1004,8,,,,2258.16,0
5196050,09:47:37,09:47:37,1005,9,,,,2546.05,0
5196050,09:48:29,09:48:29,1006,10,,,,2877.87,0
5196050,09:50:10,09:50:10,1007,11,,,,3492.08,0
5196050,09:50:51,09:50:51,1008,12,,,,3746.04,0
5196050,09:51:35,09:51:35,1009,13,,,,4057.44,0
5196050,09:52:25,09:52:25,1010,14,,,,4359.74,0
5196050,09:53:15,09:53:15,1011,15,,,,4659.57,0
5196050,09:54:06,09:54:06,1012,16,,,,4953.07,0
5196050,09:54:32,09:54:32,1013,17,,,,5105.28,0
5196050,09:55:14,09:55:14,1014,18,,,,5352.23,0
5196050,09:56:00,09:56:00,1015,19,,,,5646.89,
5196050,09:57:24,09:57:24,1016,20,,,,6550.43,0
5196050,09:57:49,09:57:49,8082,21,,,,6813.55,0
5196050,09:58:16,09:58:16,1017,22,,,,7079.84,0
5196050,09:59:00,09:59:00,1018,23,,,,7601.86,0
5196050,10:00:28,10:00:28,1019,24,,,,8571.51,0
5196050,10:01:20,10:01:20,1020,25,,,,9049.39,0
5196050,10:01:38,10:01:38,1021,26,,,,9240.32,0
5196050,10:02:21,10:02:21,8352,27,,,,9703.16,0
5196050,10:03:00,10:03:00,8355,28,,,,10056.15,
5196050,10:03:39,10:03:39,1025,29,,,,10357.79,0
5196050,10:04:25,10:04:25,1026,30,,,,10709.89,0
5196050,10:05:05,10:05:05,1027,31,,,,10999.24,0
5196050,10:05:48,10:05:48,1028,32,,,,11280.65,0
5196050,10:06:18,10:06:18,1029,33,,,,11461.77,0
5196050,10:07:19,10:07:19,1030,34,,,,11930.24,0
5196050,10:08:43,10:08:43,5488,35,,,,12566.84,0
5196050,10:09:10,10:09:10,6308,36,,,,12739.67,0
5196050,10:10:00,10:10:00,5489,37,,,,13052.02,
5196050,10:11:04,10:11:04,8217,38,,,,13447.62,0
5196050,10:11:47,10:11:47,1034,39,,,,13700.9,0
5196050,10:12:34,10:12:34,1035,40,,,,13947.21,0
5196050,10:13:53,10:13:53,1036,41,,,,14382.19,0
5196050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
5196050,10:15:50,10:15:50,1038,43,,,,15155.62,0
5196050,10:16:39,10:16:39,1039,44,,,,15504.67,0
5196050,10:17:25,10:17:25,1040,45,,,,15878.4,0
5196050,10:17:55,10:17:55,1041,46,,,,16090.17,0
5196050,10:18:51,10:18:51,1042,47,,,,16428.23,0
5196050,10:19:18,10:19:18,1043,48,,,,16603.16,0
5196050,10:20:01,10:20:01,1044,49,,,,16895.48,0
5196050,10:21:00,10:21:00,9641,50,,1,,17340.47,
5196060,09:40:00,09:40:00,9527,1,,,1,0,
5196060,09:40:59,09:40:59,998,2,,,,334.12,0
5196060,09:42:37,09:42:37,999,3,,,,822.17,0
5196060,09:43:25,09:43:25,1000,4,,,,1086.6,0
5196060,09:44:13,09:44:13,1001,5,,,,1383.44,0
5196060,09:45:17,09:45:17,1002,6,,,,1737.56,0
5196060,09:45:36,09:45:36,1003,7,,,,1829.36,0
5196060,09:46:48,09:46:48,1004,8,,,,2258.16,0
5196060,09:47:37,09:47:37,1005,9,,,,2546.05,0
5196060,09:48:29,09:48:29,1006,10,,,,2877.87,0
5196060,09:50:10,09:50:10,1007,11,,,,3492.08,0
5196060,09:50:51,09:50:51,1008,12,,,,3746.04,0
5196060,09:51:35,09:51:35,1009,13,,,,4057.44,0
5196060,09:52:25,09:52:25,1010,14,,,,4359.74,0
5196060,09:53:15,09:53:15,1011,15,,,,4659.57,0
5196060,09:54:06,09:54:06,1012,16,,,,4953.07,0
5196060,09:54:32,09:54:32,1013,17,,,,5105.28,0
5196060,09:55:14,09:55:14,1014,18,,,,5352.23,0
5196060,09:56:00,09:56:00,1015,19,,,,5646.89,
5196060,09:57:24,09:57:24,1016,20,,,,6550.43,0
5196060,09:57:49,09:57:49,8082,21,,,,6813.55,0
5196060,09:58:16,09:58:16,1017,22,,,,7079.84,0
5196060,09:59:00,09:59:00,1018,23,,,,7601.86,0
5196060,10:00:28,10:00:28,1019,24,,,,8571.51,0
5196060,10:01:20,10:01:20,1020,25,,,,9049.39,0
5196060,10:01:38,10:01:38,1021,26,,,,9240.32,0
5196060,10:02:21,10:02:21,8352,27,,,,9703.16,0
5196060,10:03:00,10:03:00,8355,28,,,,10056.15,
5196060,10:03:39,10:03:39,1025,29,,,,10357.79,0
5196060,10:04:25,10:04:25,1026,30,,,,10709.89,0
5196060,10:05:05,10:05:05,1027,31,,,,10999.24,0
5196060,10:05:48,10:05:48,1028,32,,,,11280.65,0
5196060,10:06:18,10:06:18,1029,33,,,,11461.77,0
5196060,10:07:19,10:07:19,1030,34,,,,11930.24,0
5196060,10:08:43,10:08:43,5488,35,,,,12566.84,0
5196060,10:09:10,10:09:10,6308,36,,,,12739.67,0
5196060,10:10:00,10:10:00,5489,37,,,,13052.02,
5196060,10:11:04,10:11:04,8217,38,,,,13447.62,0
5196060,10:11:47,10:11:47,1034,39,,,,13700.9,0
5196060,10:12:34,10:12:34,1035,40,,,,13947.21,0
5196060,10:13:53,10:13:53,1036,41,,,,14382.19,0
5196060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
5196060,10:15:50,10:15:50,1038,43,,,,15155.62,0
5196060,10:16:39,10:16:39,1039,44,,,,15504.67,0
5196060,10:17:25,10:17:25,1040,45,,,,15878.4,0
5196060,10:17:55,10:17:55,1041,46,,,,16090.17,0
5196060,10:18:51,10:18:51,1042,47,,,,16428.23,0
5196060,10:19:18,10:19:18,1043,48,,,,16603.16,0
5196060,10:20:01,10:20:01,1044,49,,,,16895.48,0
5196060,10:21:00,10:21:00,9641,50,,1,,17340.47,
5196080,09:40:00,09:40:00,9527,1,,,1,0,
5196080,09:40:59,09:40:59,998,2,,,,334.12,0
5196080,09:42:37,09:42:37,999,3,,,,822.17,0
5196080,09:43:25,09:43:25,1000,4,,,,1086.6,0
5196080,09:44:13,09:44:13,1001,5,,,,1383.44,0
5196080,09:45:17,09:45:17,1002,6,,,,1737.56,0
5196080,09:45:36,09:45:36,1003,7,,,,1829.36,0
5196080,09:46:48,09:46:48,1004,8,,,,2258.16,0
5196080,09:47:37,09:47:37,1005,9,,,,2546.05,0
5196080,09:48:29,09:48:29,1006,10,,,,2877.87,0
5196080,09:50:10,09:50:10,1007,11,,,,3492.08,0
5196080,09:50:51,09:50:51,1008,12,,,,3746.04,0
5196080,09:51:35,09:51:35,1009,13,,,,4057.44,0
5196080,09:52:25,09:52:25,1010,14,,,,4359.74,0
5196080,09:53:15,09:53:15,1011,15,,,,4659.57,0
5196080,09:54:06,09:54:06,1012,16,,,,4953.07,0
5196080,09:54:32,09:54:32,1013,17,,,,5105.28,0
5196080,09:55:14,09:55:14,1014,18,,,,5352.23,0
5196080,09:56:00,09:56:00,1015,19,,,,5646.89,
5196080,09:57:24,09:57:24,1016,20,,,,6550.43,0
5196080,09:57:49,09:57:49,8082,21,,,,6813.55,0
5196080,09:58:16,09:58:16,1017,22,,,,7079.84,0
5196080,09:59:00,09:59:00,1018,23,,,,7601.86,0
5196080,10:00:28,10:00:28,1019,24,,,,8571.51,0
5196080,10:01:20,10:01:20,1020,25,,,,9049.39,0
5196080,10:01:38,10:01:38,1021,26,,,,9240.32,0
5196080,10:02:21,10:02:21,8352,27,,,,9703.16,0
5196080,10:03:00,10:03:00,8355,28,,,,10056.15,
5196080,10:03:39,10:03:39,1025,29,,,,10357.79,0
5196080,10:04:25,10:04:25,1026,30,,,,10709.89,0
5196080,10:05:05,10:05:05,1027,31,,,,10999.24,0
5196080,10:05:48,10:05:48,1028,32,,,,11280.65,0
5196080,10:06:18,10:06:18,1029,33,,,,11461.77,0
5196080,10:07:19,10:07:19,1030,34,,,,11930.24,0
5196080,10:08:43,10:08:43,5488,35,,,,12566.84,0
5196080,10:09:10,10:09:10,6308,36,,,,12739.67,0
5196080,10:10:00,10:10:00,5489,37,,,,13052.02,
5196080,10:11:04,10:11:04,8217,38,,,,13447.62,0
5196080,10:11:47,10:11:47,1034,39,,,,13700.9,0
5196080,10:12:34,10:12:34,1035,40,,,,13947.21,0
5196080,10:13:53,10:13:53,1036,41,,,,14382.19,0
5196080,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
5196080,10:15:50,10:15:50,1038,43,,,,15155.62,0
5196080,10:16:39,10:16:39,1039,44,,,,15504.67,0
5196080,10:17:25,10:17:25,1040,45,,,,15878.4,0
5196080,10:17:55,10:17:55,1041,46,,,,16090.17,0
5196080,10:18:51,10:18:51,1042,47,,,,16428.23,0
5196080,10:19:18,10:19:18,1043,48,,,,16603.16,0
5196080,10:20:01,10:20:01,1044,49,,,,16895.48,0
5196080,10:21:00,10:21:00,9641,50,,1,,17340.47,
5329020,21:56:00,21:56:00,9527,1,,,1,0,
5329020,21:56:55,21:56:55,998,2,,,,334.12,0
5329020,21:58:27,21:58:27,999,3,,,,822.17,0
5329020,21:59:12,21:59:12,1000,4,,,,1086.6,0
5329020,21:59:57,21:59:57,1001,5,,,,1383.44,0
5329020,22:00:57,22:00:57,1002,6,,,,1737.56,0
5329020,22:01:15,22:01:15,1003,7,,,,1829.36,0
5329020,22:02:23,22:02:23,1004,8,,,,2258.16,0
5329020,22:03:08,22:03:08,1005,9,,,,2546.05,0
5329020,22:03:57,22:03:57,1006,10,,,,2877.87,0
5329020,22:05:31,22:05:31,1007,11,,,,3492.08,0
5329020,22:06:10,22:06:10,1008,12,,,,3746.04,0
5329020,22:06:51,22:06:51,1009,13,,,,4057.44,0
5329020,22:07:39,22:07:39,1010,14,,,,4359.74,0
5329020,22:08:26,22:08:26,1011,15,,,,4659.57,0
5329020,22:09:13,22:09:13,1012,16,,,,4953.07,0
5329020,22:09:37,22:09:37,1013,17,,,,5105.28,0
5329020,22:10:16,22:10:16,1014,18,,,,5352.23,0
5329020,22:11:00,22:11:00,1015,19,,,,5646.89,
5329020,22:12:12,22:12:12,1016,20,,,,6550.43,0
5329020,22:12:33,22:12:33,8082,21,,,,6813.55,0
5329020,22:12:56,22:12:56,1017,22,,,,7079.84,0
5329020,22:13:34,22:13:34,1018,23,,,,7601.86,0
5329020,22:14:49,22:14:49,1019,24,,,,8571.51,0
5329020,22:15:34,22:15:34,1020,25,,,,9049.39,0
5329020,22:15:50,22:15:50,1021,26,,,,9240.32,0
5329020,22:16:26,22:16:26,8352,27,,,,9703.16,0
5329020,22:17:00,22:17:00,8355,28,,,,10056.15,
5329020,22:17:34,22:17:34,1025,29,,,,10357.79,0
5329020,22:18:13,22:18:13,1026,30,,,,10709.89,0
5329020,22:18:47,22:18:47,1027,31,,,,10999.24,0
5329020,22:19:24,22:19:24,1028,32,,,,11280.65,0
5329020,22:19:50,22:19:50,1029,33,,,,11461.77,0
5329020,22:20:42,22:20:42,1030,34,,,,11930.24,0
5329020,22:21:54,22:21:54,5488,35,,,,12566.84,0
5329020,22:22:17,22:22:17,6308,36,,,,12739.67,0
5329020,22:23:00,22:23:00,5489,37,,,,13052.02,
5329020,22:23:58,22:23:58,8217,38,,,,13447.62,0
5329020,22:24:37,22:24:37,1034,39,,,,13700.9,0
5329020,22:25:20,22:25:20,1035,40,,,,13947.21,0
5329020,22:26:32,22:26:32,1036,41,,,,14382.19,0
5329020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
5329020,22:28:18,22:28:18,1038,43,,,,15155.62,0
5329020,22:29:03,22:29:03,1039,44,,,,15504.67,0
5329020,22:29:44,22:29:44,1040,45,,,,15878.4,0
5329020,22:30:12,22:30:12,1041,46,,,,16090.17,0
5329020,22:31:03,22:31:03,1042,47,,,,16428.23,0
5329020,22:31:27,22:31:27,1043,48,,,,16603.16,0
5329020,22:32:06,22:32:06,1044,49,,,,16895.48,0
5329020,22:33:00,22:33:00,9641,50,,1,,17340.47,
5329030,21:56:00,21:56:00,9527,1,,,1,0,
5329030,21:56:55,21:56:55,998,2,,,,334.12,0
5329030,21:58:27,21:58:27,999,3,,,,822.17,0
5329030,21:59:12,21:59:12,1000,4,,,,1086.6,0
5329030,21:59:57,21:59:57,1001,5,,,,1383.44,0
5329030,22:00:57,22:00:57,1002,6,,,,1737.56,0
5329030,22:01:15,22:01:15,1003,7,,,,1829.36,0
5329030,22:02:23,22:02:23,1004,8,,,,2258.16,0
5329030,22:03:08,22:03:08,1005,9,,,,2546.05,0
5329030,22:03:57,22:03:57,1006,10,,,,2877.87,0
5329030,22:05:31,22:05:31,1007,11,,,,3492.08,0
5329030,22:06:10,22:06:10,1008,12,,,,3746.04,0
5329030,22:06:51,22:06:51,1009,13,,,,4057.44,0
5329030,22:07:39,22:07:39,1010,14,,,,4359.74,0
5329030,22:08:26,22:08:26,1011,15,,,,4659.57,0
5329030,22:09:13,22:09:13,1012,16,,,,4953.07,0
5329030,22:09:37,22:09:37,1013,17,,,,5105.28,0
5329030,22:10:16,22:10:16,1014,18,,,,5352.23,0
5329030,22:11:00,22:11:00,1015,19,,,,5646.89,
5329030,22:12:12,22:12:12,1016,20,,,,6550.43,0
5329030,22:12:33,22:12:33,8082,21,,,,6813.55,0
5329030,22:12:56,22:12:56,1017,22,,,,7079.84,0
5329030,22:13:34,22:13:34,1018,23,,,,7601.86,0
5329030,22:14:49,22:14:49,1019,24,,,,8571.51,0
5329030,22:15:34,22:15:34,1020,25,,,,9049.39,0
5329030,22:15:50,22:15:50,1021,26,,,,9240.32,0
5329030,22:16:26,22:16:26,8352,27,,,,9703.16,0
5329030,22:17:00,22:17:00,8355,28,,,,10056.15,
5329030,22:17:34,22:17:34,1025,29,,,,10357.79,0
5329030,22:18:13,22:18:13,1026,30,,,,10709.89,0
5329030,22:18:47,22:18:47,1027,31,,,,10999.24,0
5329030,22:19:24,22:19:24,1028,32,,,,11280.65,0
5329030,22:19:50,22:19:50,1029,33,,,,11461.77,0
5329030,22:20:42,22:20:42,1030,34,,,,11930.24,0
5329030,22:21:54,22:21:54,5488,35,,,,12566.84,0
5329030,22:22:17,22:22:17,6308,36,,,,12739.67,0
5329030,22:23:00,22:23:00,5489,37,,,,13052.02,
5329030,22:23:58,22:23:58,8217,38,,,,13447.62,0
5329030,22:24:37,22:24:37,1034,39,,,,13700.9,0
5329030,22:25:20,22:25:20,1035,40,,,,13947.21,0
5329030,22:26:32,22:26:32,1036,41,,,,14382.19,0
5329030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
5329030,22:28:18,22:28:18,1038,43,,,,15155.62,0
5329030,22:29:03,22:29:03,1039,44,,,,15504.67,0
5329030,22:29:44,22:29:44,1040,45,,,,15878.4,0
5329030,22:30:12,22:30:12,1041,46,,,,16090.17,0
5329030,22:31:03,22:31:03,1042,47,,,,16428.23,0
5329030,22:31:27,22:31:27,1043,48,,,,16603.16,0
5329030,22:32:06,22:32:06,1044,49,,,,16895.48,0
5329030,22:33:00,22:33:00,9641,50,,1,,17340.47,
5329040,21:56:00,21:56:00,9527,1,,,1,0,
5329040,21:56:55,21:56:55,998,2,,,,334.12,0
5329040,21:58:27,21:58:27,999,3,,,,822.17,0
5329040,21:59:12,21:59:12,1000,4,,,,1086.6,0
5329040,21:59:57,21:59:57,1001,5,,,,1383.44,0
5329040,22:00:57,22:00:57,1002,6,,,,1737.56,0
5329040,22:01:15,22:01:15,1003,7,,,,1829.36,0
5329040,22:02:23,22:02:23,1004,8,,,,2258.16,0
5329040,22:03:08,22:03:08,1005,9,,,,2546.05,0
5329040,22:03:57,22:03:57,1006,10,,,,2877.87,0
5329040,22:05:31,22:05:31,1007,11,,,,3492.08,0
5329040,22:06:10,22:06:10,1008,12,,,,3746.04,0
5329040,22:06:51,22:06:51,1009,13,,,,4057.44,0
5329040,22:07:39,22:07:39,1010,14,,,,4359.74,0
5329040,22:08:26,22:08:26,1011,15,,,,4659.57,0
5329040,22:09:13,22:09:13,1012,16,,,,4953.07,0
5329040,22:09:37,22:09:37,1013,17,,,,5105.28,0
5329040,22:10:16,22:10:16,1014,18,,,,5352.23,0
5329040,22:11:00,22:11:00,1015,19,,,,5646.89,
5329040,22:12:12,22:12:12,1016,20,,,,6550.43,0
5329040,22:12:33,22:12:33,8082,21,,,,6813.55,0
5329040,22:12:56,22:12:56,1017,22,,,,7079.84,0
5329040,22:13:34,22:13:34,1018,23,,,,7601.86,0
5329040,22:14:49,22:14:49,1019,24,,,,8571.51,0
5329040,22:15:34,22:15:34,1020,25,,,,9049.39,0
5329040,22:15:50,22:15:50,1021,26,,,,9240.32,0
5329040,22:16:26,22:16:26,8352,27,,,,9703.16,0
5329040,22:17:00,22:17:00,8355,28,,,,10056.15,
5329040,22:17:34,22:17:34,1025,29,,,,10357.79,0
5329040,22:18:13,22:18:13,1026,30,,,,10709.89,0
5329040,22:18:47,22:18:47,1027,31,,,,10999.24,0
5329040,22:19:24,22:19:24,1028,32,,,,11280.65,0
5329040,22:19:50,22:19:50,1029,33,,,,11461.77,0
5329040,22:20:42,22:20:42,1030,34,,,,11930.24,0
5329040,22:21:54,22:21:54,5488,35,,,,12566.84,0
5329040,22:22:17,22:22:17,6308,36,,,,12739.67,0
5329040,22:23:00,22:23:00,5489,37,,,,13052.02,
5329040,22:23:58,22:23:58,8217,38,,,,13447.62,0
5329040,22:24:37,22:24:37,1034,39,,,,13700.9,0
5329040,22:25:20,22:25:20,1035,40,,,,13947.21,0
5329040,22:26:32,22:26:32,1036,41,,,,14382.19,0
5329040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
5329040,22:28:18,22:28:18,1038,43,,,,15155.62,0
5329040,22:29:03,22:29:03,1039,44,,,,15504.67,0
5329040,22:29:44,22:29:44,1040,45,,,,15878.4,0
5329040,22:30:12,22:30:12,1041,46,,,,16090.17,0
5329040,22:31:03,22:31:03,1042,47,,,,16428.23,0
5329040,22:31:27,22:31:27,1043,48,,,,16603.16,0
5329040,22:32:06,22:32:06,1044,49,,,,16895.48,0
5329040,22:33:00,22:33:00,9641,50,,1,,17340.47,
5329050,21:56:00,21:56:00,9527,1,,,1,0,
5329050,21:56:55,21:56:55,998,2,,,,334.12,0
5329050,21:58:27,21:58:27,999,3,,,,822.17,0
5329050,21:59:12,21:59:12,1000,4,,,,1086.6,0
5329050,21:59:57,21:59:57,1001,5,,,,1383.44,0
5329050,22:00:57,22:00:57,1002,6,,,,1737.56,0
5329050,22:01:15,22:01:15,1003,7,,,,1829.36,0
5329050,22:02:23,22:02:23,1004,8,,,,2258.16,0
5329050,22:03:08,22:03:08,1005,9,,,,2546.05,0
5329050,22:03:57,22:03:57,1006,10,,,,2877.87,0
5329050,22:05:31,22:05:31,1007,11,,,,3492.08,0
5329050,22:06:10,22:06:10,1008,12,,,,3746.04,0
5329050,22:06:51,22:06:51,1009,13,,,,4057.44,0
5329050,22:07:39,22:07:39,1010,14,,,,4359.74,0
5329050,22:08:26,22:08:26,1011,15,,,,4659.57,0
5329050,22:09:13,22:09:13,1012,16,,,,4953.07,0
5329050,22:09:37,22:09:37,1013,17,,,,5105.28,0
5329050,22:10:16,22:10:16,1014,18,,,,5352.23,0
5329050,22:11:00,22:11:00,1015,19,,,,5646.89,
5329050,22:12:12,22:12:12,1016,20,,,,6550.43,0
5329050,22:12:33,22:12:33,8082,21,,,,6813.55,0
5329050,22:12:56,22:12:56,1017,22,,,,7079.84,0
5329050,22:13:34,22:13:34,1018,23,,,,7601.86,0
5329050,22:14:49,22:14:49,1019,24,,,,8571.51,0
5329050,22:15:34,22:15:34,1020,25,,,,9049.39,0
5329050,22:15:50,22:15:50,1021,26,,,,9240.32,0
5329050,22:16:26,22:16:26,8352,27,,,,9703.16,0
5329050,22:17:00,22:17:00,8355,28,,,,10056.15,
5329050,22:17:34,22:17:34,1025,29,,,,10357.79,0
5329050,22:18:13,22:18:13,1026,30,,,,10709.89,0
5329050,22:18:47,22:18:47,1027,31,,,,10999.24,0
5329050,22:19:24,22:19:24,1028,32,,,,11280.65,0
5329050,22:19:50,22:19:50,1029,33,,,,11461.77,0
5329050,22:20:42,22:20:42,1030,34,,,,11930.24,0
5329050,22:21:54,22:21:54,5488,35,,,,12566.84,0
5329050,22:22:17,22:22:17,6308,36,,,,12739.67,0
5329050,22:23:00,22:23:00,5489,37,,,,13052.02,
5329050,22:23:58,22:23:58,8217,38,,,,13447.62,0
5329050,22:24:37,22:24:37,1034,39,,,,13700.9,0
5329050,22:25:20,22:25:20,1035,40,,,,13947.21,0
5329050,22:26:32,22:26:32,1036,41,,,,14382.19,0
5329050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
5329050,22:28:18,22:28:18,1038,43,,,,15155.62,0
5329050,22:29:03,22:29:03,1039,44,,,,15504.67,0
5329050,22:29:44,22:29:44,1040,45,,,,15878.4,0
5329050,22:30:12,22:30:12,1041,46,,,,16090.17,0
5329050,22:31:03,22:31:03,1042,47,,,,16428.23,0
5329050,22:31:27,22:31:27,1043,48,,,,16603.16,0
5329050,22:32:06,22:32:06,1044,49,,,,16895.48,0
5329050,22:33:00,22:33:00,9641,50,,1,,17340.47,
5329060,21:56:00,21:56:00,9527,1,,,1,0,
5329060,21:56:55,21:56:55,998,2,,,,334.12,0
5329060,21:58:27,21:58:27,999,3,,,,822.17,0
5329060,21:59:12,21:59:12,1000,4,,,,1086.6,0
5329060,21:59:57,21:59:57,1001,5,,,,1383.44,0
5329060,22:00:57,22:00:57,1002,6,,,,1737.56,0
5329060,22:01:15,22:01:15,1003,7,,,,1829.36,0
5329060,22:02:23,22:02:23,1004,8,,,,2258.16,0
5329060,22:03:08,22:03:08,1005,9,,,,2546.05,0
5329060,22:03:57,22:03:57,1006,10,,,,2877.87,0
5329060,22:05:31,22:05:31,1007,11,,,,3492.08,0
5329060,22:06:10,22:06:10,1008,12,,,,3746.04,0
5329060,22:06:51,22:06:51,1009,13,,,,4057.44,0
5329060,22:07:39,22:07:39,1010,14,,,,4359.74,0
5329060,22:08:26,22:08:26,1011,15,,,,4659.57,0
5329060,22:09:13,22:09:13,1012,16,,,,4953.07,0
5329060,22:09:37,22:09:37,1013,17,,,,5105.28,0
5329060,22:10:16,22:10:16,1014,18,,,,5352.23,0
5329060,22:11:00,22:11:00,1015,19,,,,5646.89,
5329060,22:12:12,22:12:12,1016,20,,,,6550.43,0
5329060,22:12:33,22:12:33,8082,21,,,,6813.55,0
5329060,22:12:56,22:12:56,1017,22,,,,7079.84,0
5329060,22:13:34,22:13:34,1018,23,,,,7601.86,0
5329060,22:14:49,22:14:49,1019,24,,,,8571.51,0
5329060,22:15:34,22:15:34,1020,25,,,,9049.39,0
5329060,22:15:50,22:15:50,1021,26,,,,9240.32,0
5329060,22:16:26,22:16:26,8352,27,,,,9703.16,0
5329060,22:17:00,22:17:00,8355,28,,,,10056.15,
5329060,22:17:34,22:17:34,1025,29,,,,10357.79,0
5329060,22:18:13,22:18:13,1026,30,,,,10709.89,0
5329060,22:18:47,22:18:47,1027,31,,,,10999.24,0
5329060,22:19:24,22:19:24,1028,32,,,,11280.65,0
5329060,22:19:50,22:19:50,1029,33,,,,11461.77,0
5329060,22:20:42,22:20:42,1030,34,,,,11930.24,0
5329060,22:21:54,22:21:54,5488,35,,,,12566.84,0
5329060,22:22:17,22:22:17,6308,36,,,,12739.67,0
5329060,22:23:00,22:23:00,5489,37,,,,13052.02,
5329060,22:23:58,22:23:58,8217,38,,,,13447.62,0
5329060,22:24:37,22:24:37,1034,39,,,,13700.9,0
5329060,22:25:20,22:25:20,1035,40,,,,13947.21,0
5329060,22:26:32,22:26:32,1036,41,,,,14382.19,0
5329060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
5329060,22:28:18,22:28:18,1038,43,,,,15155.62,0
5329060,22:29:03,22:29:03,1039,44,,,,15504.67,0
5329060,22:29:44,22:29:44,1040,45,,,,15878.4,0
5329060,22:30:12,22:30:12,1041,46,,,,16090.17,0
5329060,22:31:03,22:31:03,1042,47,,,,16428.23,0
5329060,22:31:27,22:31:27,1043,48,,,,16603.16,0
5329060,22:32:06,22:32:06,1044,49,,,,16895.48,0
5329060,22:33:00,22:33:00,9641,50,,1,,17340.47,
5329080,21:56:00,21:56:00,9527,1,,,1,0,
5329080,21:56:55,21:56:55,998,2,,,,334.12,0
5329080,21:58:27,21:58:27,999,3,,,,822.17,0
5329080,21:59:12,21:59:12,1000,4,,,,1086.6,0
5329080,21:59:57,21:59:57,1001,5,,,,1383.44,0
5329080,22:00:57,22:00:57,1002,6,,,,1737.56,0
5329080,22:01:15,22:01:15,1003,7,,,,1829.36,0
5329080,22:02:23,22:02:23,1004,8,,,,2258.16,0
5329080,22:03:08,22:03:08,1005,9,,,,2546.05,0
5329080,22:03:57,22:03:57,1006,10,,,,2877.87,0
5329080,22:05:31,22:05:31,1007,11,,,,3492.08,0
5329080,22:06:10,22:06:10,1008,12,,,,3746.04,0
5329080,22:06:51,22:06:51,1009,13,,,,4057.44,0
5329080,22:07:39,22:07:39,1010,14,,,,4359.74,0
5329080,22:08:26,22:08:26,1011,15,,,,4659.57,0
5329080,22:09:13,22:09:13,1012,16,,,,4953.07,0
5329080,22:09:37,22:09:37,1013,17,,,,5105.28,0
5329080,22:10:16,22:10:16,1014,18,,,,5352.23,0
5329080,22:11:00,22:11:00,1015,19,,,,5646.89,
5329080,22:12:12,22:12:12,1016,20,,,,6550.43,0
5329080,22:12:33,22:12:33,8082,21,,,,6813.55,0
5329080,22:12:56,22:12:56,1017,22,,,,7079.84,0
5329080,22:13:34,22:13:34,1018,23,,,,7601.86,0
5329080,22:14:49,22:14:49,1019,24,,,,8571.51,0
5329080,22:15:34,22:15:34,1020,25,,,,9049.39,0
5329080,22:15:50,22:15:50,1021,26,,,,9240.32,0
5329080,22:16:26,22:16:26,8352,27,,,,9703.16,0
5329080,22:17:00,22:17:00,8355,28,,,,10056.15,
5329080,22:17:34,22:17:34,1025,29,,,,10357.79,0
5329080,22:18:13,22:18:13,1026,30,,,,10709.89,0
5329080,22:18:47,22:18:47,1027,31,,,,10999.24,0
5329080,22:19:24,22:19:24,1028,32,,,,11280.65,0
5329080,22:19:50,22:19:50,1029,33,,,,11461.77,0
5329080,22:20:42,22:20:42,1030,34,,,,11930.24,0
5329080,22:21:54,22:21:54,5488,35,,,,12566.84,0
5329080,22:22:17,22:22:17,6308,36,,,,12739.67,0
5329080,22:23:00,22:23:00,5489,37,,,,13052.02,
5329080,22:23:58,22:23:58,8217,38,,,,13447.62,0
5329080,22:24:37,22:24:37,1034,39,,,,13700.9,0
5329080,22:25:20,22:25:20,1035,40,,,,13947.21,0
5329080,22:26:32,22:26:32,1036,41,,,,14382.19,0
5329080,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
5329080,22:28:18,22:28:18,1038,43,,,,15155.62,0
5329080,22:29:03,22:29:03,1039,44,,,,15504.67,0
5329080,22:29:44,22:29:44,1040,45,,,,15878.4,0
5329080,22:30:12,22:30:12,1041,46,,,,16090.17,0
5329080,22:31:03,22:31:03,1042,47,,,,16428.23,0
5329080,22:31:27,22:31:27,1043,48,,,,16603.16,0
5329080,22:32:06,22:32:06,1044,49,,,,16895.48,0
5329080,22:33:00,22:33:00,9641,50,,1,,17340.47,
5530090,08:40:00,08:40:00,9527,1,,,1,0,
5530090,08:40:59,08:40:59,998,2,,,,334.12,0
5530090,08:42:37,08:42:37,999,3,,,,822.17,0
5530090,08:43:25,08:43:25,1000,4,,,,1086.6,0
5530090,08:44:13,08:44:13,1001,5,,,,1383.44,0
5530090,08:45:17,08:45:17,1002,6,,,,1737.56,0
5530090,08:45:36,08:45:36,1003,7,,,,1829.36,0
5530090,08:46:48,08:46:48,1004,8,,,,2258.16,0
5530090,08:47:37,08:47:37,1005,9,,,,2546.05,0
5530090,08:48:29,08:48:29,1006,10,,,,2877.87,0
5530090,08:50:10,08:50:10,1007,11,,,,3492.08,0
5530090,08:50:51,08:50:51,1008,12,,,,3746.04,0
5530090,08:51:35,08:51:35,1009,13,,,,4057.44,0
5530090,08:52:25,08:52:25,1010,14,,,,4359.74,0
5530090,08:53:15,08:53:15,1011,15,,,,4659.57,0
5530090,08:54:06,08:54:06,1012,16,,,,4953.07,0
5530090,08:54:32,08:54:32,1013,17,,,,5105.28,0
5530090,08:55:14,08:55:14,1014,18,,,,5352.23,0
5530090,08:56:00,08:56:00,1015,19,,,,5646.89,
5530090,08:57:24,08:57:24,1016,20,,,,6550.43,0
5530090,08:57:49,08:57:49,8082,21,,,,6813.55,0
5530090,08:58:16,08:58:16,1017,22,,,,7079.84,0
5530090,08:59:00,08:59:00,1018,23,,,,7601.86,0
5530090,09:00:28,09:00:28,1019,24,,,,8571.51,0
5530090,09:01:20,09:01:20,1020,25,,,,9049.39,0
5530090,09:01:38,09:01:38,1021,26,,,,9240.32,0
5530090,09:02:21,09:02:21,8352,27,,,,9703.16,0
5530090,09:03:00,09:03:00,8355,28,,,,10056.15,
5530090,09:03:39,09:03:39,1025,29,,,,10357.79,0
5530090,09:04:25,09:04:25,1026,30,,,,10709.89,0
5530090,09:05:05,09:05:05,1027,31,,,,10999.24,0
5530090,09:05:48,09:05:48,1028,32,,,,11280.65,0
5530090,09:06:18,09:06:18,1029,33,,,,11461.77,0
5530090,09:07:19,09:07:19,1030,34,,,,11930.24,0
5530090,09:08:43,09:08:43,5488,35,,,,12566.84,0
5530090,09:09:10,09:09:10,6308,36,,,,12739.67,0
5530090,09:10:00,09:10:00,5489,37,,,,13052.02,
5530090,09:11:04,09:11:04,8217,38,,,,13447.62,0
5530090,09:11:47,09:11:47,1034,39,,,,13700.9,0
5530090,09:12:34,09:12:34,1035,40,,,,13947.21,0
5530090,09:13:53,09:13:53,1036,41,,,,14382.19,0
5530090,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
5530090,09:15:50,09:15:50,1038,43,,,,15155.62,0
5530090,09:16:39,09:16:39,1039,44,,,,15504.67,0
5530090,09:17:25,09:17:25,1040,45,,,,15878.4,0
5530090,09:17:55,09:17:55,1041,46,,,,16090.17,0
5530090,09:18:51,09:18:51,1042,47,,,,16428.23,0
5530090,09:19:18,09:19:18,1043,48,,,,16603.16,0
5530090,09:20:01,09:20:01,1044,49,,,,16895.48,0
5530090,09:21:00,09:21:00,9641,50,,1,,17340.47,
5530100,08:40:00,08:40:00,9527,1,,,1,0,
5530100,08:40:59,08:40:59,998,2,,,,334.12,0
5530100,08:42:37,08:42:37,999,3,,,,822.17,0
5530100,08:43:25,08:43:25,1000,4,,,,1086.6,0
5530100,08:44:13,08:44:13,1001,5,,,,1383.44,0
5530100,08:45:17,08:45:17,1002,6,,,,1737.56,0
5530100,08:45:36,08:45:36,1003,7,,,,1829.36,0
5530100,08:46:48,08:46:48,1004,8,,,,2258.16,0
5530100,08:47:37,08:47:37,1005,9,,,,2546.05,0
5530100,08:48:29,08:48:29,1006,10,,,,2877.87,0
5530100,08:50:10,08:50:10,1007,11,,,,3492.08,0
5530100,08:50:51,08:50:51,1008,12,,,,3746.04,0
5530100,08:51:35,08:51:35,1009,13,,,,4057.44,0
5530100,08:52:25,08:52:25,1010,14,,,,4359.74,0
5530100,08:53:15,08:53:15,1011,15,,,,4659.57,0
5530100,08:54:06,08:54:06,1012,16,,,,4953.07,0
5530100,08:54:32,08:54:32,1013,17,,,,5105.28,0
5530100,08:55:14,08:55:14,1014,18,,,,5352.23,0
5530100,08:56:00,08:56:00,1015,19,,,,5646.89,
5530100,08:57:24,08:57:24,1016,20,,,,6550.43,0
5530100,08:57:49,08:57:49,8082,21,,,,6813.55,0
5530100,08:58:16,08:58:16,1017,22,,,,7079.84,0
5530100,08:59:00,08:59:00,1018,23,,,,7601.86,0
5530100,09:00:28,09:00:28,1019,24,,,,8571.51,0
5530100,09:01:20,09:01:20,1020,25,,,,9049.39,0
5530100,09:01:38,09:01:38,1021,26,,,,9240.32,0
5530100,09:02:21,09:02:21,8352,27,,,,9703.16,0
5530100,09:03:00,09:03:00,8355,28,,,,10056.15,
5530100,09:03:39,09:03:39,1025,29,,,,10357.79,0
5530100,09:04:25,09:04:25,1026,30,,,,10709.89,0
5530100,09:05:05,09:05:05,1027,31,,,,10999.24,0
5530100,09:05:48,09:05:48,1028,32,,,,11280.65,0
5530100,09:06:18,09:06:18,1029,33,,,,11461.77,0
5530100,09:07:19,09:07:19,1030,34,,,,11930.24,0
5530100,09:08:43,09:08:43,5488,35,,,,12566.84,0
5530100,09:09:10,09:09:10,6308,36,,,,12739.67,0
5530100,09:10:00,09:10:00,5489,37,,,,13052.02,
5530100,09:11:04,09:11:04,8217,38,,,,13447.62,0
5530100,09:11:47,09:11:47,1034,39,,,,13700.9,0
5530100,09:12:34,09:12:34,1035,40,,,,13947.21,0
5530100,09:13:53,09:13:53,1036,41,,,,14382.19,0
5530100,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
5530100,09:15:50,09:15:50,1038,43,,,,15155.62,0
5530100,09:16:39,09:16:39,1039,44,,,,15504.67,0
5530100,09:17:25,09:17:25,1040,45,,,,15878.4,0
5530100,09:17:55,09:17:55,1041,46,,,,16090.17,0
5530100,09:18:51,09:18:51,1042,47,,,,16428.23,0
5530100,09:19:18,09:19:18,1043,48,,,,16603.16,0
5530100,09:20:01,09:20:01,1044,49,,,,16895.48,0
5530100,09:21:00,09:21:00,9641,50,,1,,17340.47,
5530110,08:40:00,08:40:00,9527,1,,,1,0,
5530110,08:40:59,08:40:59,998,2,,,,334.12,0
5530110,08:42:37,08:42:37,999,3,,,,822.17,0
5530110,08:43:25,08:43:25,1000,4,,,,1086.6,0
5530110,08:44:13,08:44:13,1001,5,,,,1383.44,0
5530110,08:45:17,08:45:17,1002,6,,,,1737.56,0
5530110,08:45:36,08:45:36,1003,7,,,,1829.36,0
5530110,08:46:48,08:46:48,1004,8,,,,2258.16,0
5530110,08:47:37,08:47:37,1005,9,,,,2546.05,0
5530110,08:48:29,08:48:29,1006,10,,,,2877.87,0
5530110,08:50:10,08:50:10,1007,11,,,,3492.08,0
5530110,08:50:51,08:50:51,1008,12,,,,3746.04,0
5530110,08:51:35,08:51:35,1009,13,,,,4057.44,0
5530110,08:52:25,08:52:25,1010,14,,,,4359.74,0
5530110,08:53:15,08:53:15,1011,15,,,,4659.57,0
5530110,08:54:06,08:54:06,1012,16,,,,4953.07,0
5530110,08:54:32,08:54:32,1013,17,,,,5105.28,0
5530110,08:55:14,08:55:14,1014,18,,,,5352.23,0
5530110,08:56:00,08:56:00,1015,19,,,,5646.89,
5530110,08:57:24,08:57:24,1016,20,,,,6550.43,0
5530110,08:57:49,08:57:49,8082,21,,,,6813.55,0
5530110,08:58:16,08:58:16,1017,22,,,,7079.84,0
5530110,08:59:00,08:59:00,1018,23,,,,7601.86,0
5530110,09:00:28,09:00:28,1019,24,,,,8571.51,0
5530110,09:01:20,09:01:20,1020,25,,,,9049.39,0
5530110,09:01:38,09:01:38,1021,26,,,,9240.32,0
5530110,09:02:21,09:02:21,8352,27,,,,9703.16,0
5530110,09:03:00,09:03:00,8355,28,,,,10056.15,
5530110,09:03:39,09:03:39,1025,29,,,,10357.79,0
5530110,09:04:25,09:04:25,1026,30,,,,10709.89,0
5530110,09:05:05,09:05:05,1027,31,,,,10999.24,0
5530110,09:05:48,09:05:48,1028,32,,,,11280.65,0
5530110,09:06:18,09:06:18,1029,33,,,,11461.77,0
5530110,09:07:19,09:07:19,1030,34,,,,11930.24,0
5530110,09:08:43,09:08:43,5488,35,,,,12566.84,0
5530110,09:09:10,09:09:10,6308,36,,,,12739.67,0
5530110,09:10:00,09:10:00,5489,37,,,,13052.02,
5530110,09:11:04,09:11:04,8217,38,,,,13447.62,0
5530110,09:11:47,09:11:47,1034,39,,,,13700.9,0
5530110,09:12:34,09:12:34,1035,40,,,,13947.21,0
5530110,09:13:53,09:13:53,1036,41,,,,14382.19,0
5530110,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
5530110,09:15:50,09:15:50,1038,43,,,,15155.62,0
5530110,09:16:39,09:16:39,1039,44,,,,15504.67,0
5530110,09:17:25,09:17:25,1040,45,,,,15878.4,0
5530110,09:17:55,09:17:55,1041,46,,,,16090.17,0
5530110,09:18:51,09:18:51,1042,47,,,,16428.23,0
5530110,09:19:18,09:19:18,1043,48,,,,16603.16,0
5530110,09:20:01,09:20:01,1044,49,,,,16895.48,0
5530110,09:21:00,09:21:00,9641,50,,1,,17340.47,
5530120,08:40:00,08:40:00,9527,1,,,1,0,
5530120,08:40:59,08:40:59,998,2,,,,334.12,0
5530120,08:42:37,08:42:37,999,3,,,,822.17,0
5530120,08:43:25,08:43:25,1000,4,,,,1086.6,0
5530120,08:44:13,08:44:13,1001,5,,,,1383.44,0
5530120,08:45:17,08:45:17,1002,6,,,,1737.56,0
5530120,08:45:36,08:45:36,1003,7,,,,1829.36,0
5530120,08:46:48,08:46:48,1004,8,,,,2258.16,0
5530120,08:47:37,08:47:37,1005,9,,,,2546.05,0
5530120,08:48:29,08:48:29,1006,10,,,,2877.87,0
5530120,08:50:10,08:50:10,1007,11,,,,3492.08,0
5530120,08:50:51,08:50:51,1008,12,,,,3746.04,0
5530120,08:51:35,08:51:35,1009,13,,,,4057.44,0
5530120,08:52:25,08:52:25,1010,14,,,,4359.74,0
5530120,08:53:15,08:53:15,1011,15,,,,4659.57,0
5530120,08:54:06,08:54:06,1012,16,,,,4953.07,0
5530120,08:54:32,08:54:32,1013,17,,,,5105.28,0
5530120,08:55:14,08:55:14,1014,18,,,,5352.23,0
5530120,08:56:00,08:56:00,1015,19,,,,5646.89,
5530120,08:57:24,08:57:24,1016,20,,,,6550.43,0
5530120,08:57:49,08:57:49,8082,21,,,,6813.55,0
5530120,08:58:16,08:58:16,1017,22,,,,7079.84,0
5530120,08:59:00,08:59:00,1018,23,,,,7601.86,0
5530120,09:00:28,09:00:28,1019,24,,,,8571.51,0
5530120,09:01:20,09:01:20,1020,25,,,,9049.39,0
5530120,09:01:38,09:01:38,1021,26,,,,9240.32,0
5530120,09:02:21,09:02:21,8352,27,,,,9703.16,0
5530120,09:03:00,09:03:00,8355,28,,,,10056.15,
5530120,09:03:39,09:03:39,1025,29,,,,10357.79,0
5530120,09:04:25,09:04:25,1026,30,,,,10709.89,0
5530120,09:05:05,09:05:05,1027,31,,,,10999.24,0
5530120,09:05:48,09:05:48,1028,32,,,,11280.65,0
5530120,09:06:18,09:06:18,1029,33,,,,11461.77,0
5530120,09:07:19,09:07:19,1030,34,,,,11930.24,0
5530120,09:08:43,09:08:43,5488,35,,,,12566.84,0
5530120,09:09:10,09:09:10,6308,36,,,,12739.67,0
5530120,09:10:00,09:10:00,5489,37,,,,13052.02,
5530120,09:11:04,09:11:04,8217,38,,,,13447.62,0
5530120,09:11:47,09:11:47,1034,39,,,,13700.9,0
5530120,09:12:34,09:12:34,1035,40,,,,13947.21,0
5530120,09:13:53,09:13:53,1036,41,,,,14382.19,0
5530120,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
5530120,09:15:50,09:15:50,1038,43,,,,15155.62,0
5530120,09:16:39,09:16:39,1039,44,,,,15504.67,0
5530120,09:17:25,09:17:25,1040,45,,,,15878.4,0
5530120,09:17:55,09:17:55,1041,46,,,,16090.17,0
5530120,09:18:51,09:18:51,1042,47,,,,16428.23,0
5530120,09:19:18,09:19:18,1043,48,,,,16603.16,0
5530120,09:20:01,09:20:01,1044,49,,,,16895.48,0
5530120,09:21:00,09:21:00,9641,50,,1,,17340.47,
5530130,08:40:00,08:40:00,9527,1,,,1,0,
5530130,08:40:59,08:40:59,998,2,,,,334.12,0
5530130,08:42:37,08:42:37,999,3,,,,822.17,0
5530130,08:43:25,08:43:25,1000,4,,,,1086.6,0
5530130,08:44:13,08:44:13,1001,5,,,,1383.44,0
5530130,08:45:17,08:45:17,1002,6,,,,1737.56,0
5530130,08:45:36,08:45:36,1003,7,,,,1829.36,0
5530130,08:46:48,08:46:48,1004,8,,,,2258.16,0
5530130,08:47:37,08:47:37,1005,9,,,,2546.05,0
5530130,08:48:29,08:48:29,1006,10,,,,2877.87,0
5530130,08:50:10,08:50:10,1007,11,,,,3492.08,0
5530130,08:50:51,08:50:51,1008,12,,,,3746.04,0
5530130,08:51:35,08:51:35,1009,13,,,,4057.44,0
5530130,08:52:25,08:52:25,1010,14,,,,4359.74,0
5530130,08:53:15,08:53:15,1011,15,,,,4659.57,0
5530130,08:54:06,08:54:06,1012,16,,,,4953.07,0
5530130,08:54:32,08:54:32,1013,17,,,,5105.28,0
5530130,08:55:14,08:55:14,1014,18,,,,5352.23,0
5530130,08:56:00,08:56:00,1015,19,,,,5646.89,
5530130,08:57:24,08:57:24,1016,20,,,,6550.43,0
5530130,08:57:49,08:57:49,8082,21,,,,6813.55,0
5530130,08:58:16,08:58:16,1017,22,,,,7079.84,0
5530130,08:59:00,08:59:00,1018,23,,,,7601.86,0
5530130,09:00:28,09:00:28,1019,24,,,,8571.51,0
5530130,09:01:20,09:01:20,1020,25,,,,9049.39,0
5530130,09:01:38,09:01:38,1021,26,,,,9240.32,0
5530130,09:02:21,09:02:21,8352,27,,,,9703.16,0
5530130,09:03:00,09:03:00,8355,28,,,,10056.15,
5530130,09:03:39,09:03:39,1025,29,,,,10357.79,0
5530130,09:04:25,09:04:25,1026,30,,,,10709.89,0
5530130,09:05:05,09:05:05,1027,31,,,,10999.24,0
5530130,09:05:48,09:05:48,1028,32,,,,11280.65,0
5530130,09:06:18,09:06:18,1029,33,,,,11461.77,0
5530130,09:07:19,09:07:19,1030,34,,,,11930.24,0
5530130,09:08:43,09:08:43,5488,35,,,,12566.84,0
5530130,09:09:10,09:09:10,6308,36,,,,12739.67,0
5530130,09:10:00,09:10:00,5489,37,,,,13052.02,
5530130,09:11:04,09:11:04,8217,38,,,,13447.62,0
5530130,09:11:47,09:11:47,1034,39,,,,13700.9,0
5530130,09:12:34,09:12:34,1035,40,,,,13947.21,0
5530130,09:13:53,09:13:53,1036,41,,,,14382.19,0
5530130,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
5530130,09:15:50,09:15:50,1038,43,,,,15155.62,0
5530130,09:16:39,09:16:39,1039,44,,,,15504.67,0
5530130,09:17:25,09:17:25,1040,45,,,,15878.4,0
5530130,09:17:55,09:17:55,1041,46,,,,16090.17,0
5530130,09:18:51,09:18:51,1042,47,,,,16428.23,0
5530130,09:19:18,09:19:18,1043,48,,,,16603.16,0
5530130,09:20:01,09:20:01,1044,49,,,,16895.48,0
5530130,09:21:00,09:21:00,9641,50,,1,,17340.47,
5564090,19:46:00,19:46:00,9527,1,,,1,0,
5564090,19:46:59,19:46:59,998,2,,,,334.12,0
5564090,19:48:37,19:48:37,999,3,,,,822.17,0
5564090,19:49:25,19:49:25,1000,4,,,,1086.6,0
5564090,19:50:13,19:50:13,1001,5,,,,1383.44,0
5564090,19:51:17,19:51:17,1002,6,,,,1737.56,0
5564090,19:51:36,19:51:36,1003,7,,,,1829.36,0
5564090,19:52:48,19:52:48,1004,8,,,,2258.16,0
5564090,19:53:37,19:53:37,1005,9,,,,2546.05,0
5564090,19:54:29,19:54:29,1006,10,,,,2877.87,0
5564090,19:56:10,19:56:10,1007,11,,,,3492.08,0
5564090,19:56:51,19:56:51,1008,12,,,,3746.04,0
5564090,19:57:35,19:57:35,1009,13,,,,4057.44,0
5564090,19:58:25,19:58:25,1010,14,,,,4359.74,0
5564090,19:59:15,19:59:15,1011,15,,,,4659.57,0
5564090,20:00:06,20:00:06,1012,16,,,,4953.07,0
5564090,20:00:32,20:00:32,1013,17,,,,5105.28,0
5564090,20:01:14,20:01:14,1014,18,,,,5352.23,0
5564090,20:02:00,20:02:00,1015,19,,,,5646.89,
5564090,20:03:12,20:03:12,1016,20,,,,6550.43,0
5564090,20:03:33,20:03:33,8082,21,,,,6813.55,0
5564090,20:03:56,20:03:56,1017,22,,,,7079.84,0
5564090,20:04:34,20:04:34,1018,23,,,,7601.86,0
5564090,20:05:49,20:05:49,1019,24,,,,8571.51,0
5564090,20:06:34,20:06:34,1020,25,,,,9049.39,0
5564090,20:06:50,20:06:50,1021,26,,,,9240.32,0
5564090,20:07:26,20:07:26,8352,27,,,,9703.16,0
5564090,20:08:00,20:08:00,8355,28,,,,10056.15,
5564090,20:08:34,20:08:34,1025,29,,,,10357.79,0
5564090,20:09:13,20:09:13,1026,30,,,,10709.89,0
5564090,20:09:47,20:09:47,1027,31,,,,10999.24,0
5564090,20:10:24,20:10:24,1028,32,,,,11280.65,0
5564090,20:10:50,20:10:50,1029,33,,,,11461.77,0
5564090,20:11:42,20:11:42,1030,34,,,,11930.24,0
5564090,20:12:54,20:12:54,5488,35,,,,12566.84,0
5564090,20:13:17,20:13:17,6308,36,,,,12739.67,0
5564090,20:14:00,20:14:00,5489,37,,,,13052.02,
5564090,20:14:58,20:14:58,8217,38,,,,13447.62,0
5564090,20:15:37,20:15:37,1034,39,,,,13700.9,0
5564090,20:16:20,20:16:20,1035,40,,,,13947.21,0
5564090,20:17:32,20:17:32,1036,41,,,,14382.19,0
5564090,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
5564090,20:19:18,20:19:18,1038,43,,,,15155.62,0
5564090,20:20:03,20:20:03,1039,44,,,,15504.67,0
5564090,20:20:44,20:20:44,1040,45,,,,15878.4,0
5564090,20:21:12,20:21:12,1041,46,,,,16090.17,0
5564090,20:22:03,20:22:03,1042,47,,,,16428.23,0
5564090,20:22:27,20:22:27,1043,48,,,,16603.16,0
5564090,20:23:06,20:23:06,1044,49,,,,16895.48,0
5564090,20:24:00,20:24:00,9641,50,,1,,17340.47,
5564100,19:46:00,19:46:00,9527,1,,,1,0,
5564100,19:46:59,19:46:59,998,2,,,,334.12,0
5564100,19:48:37,19:48:37,999,3,,,,822.17,0
5564100,19:49:25,19:49:25,1000,4,,,,1086.6,0
5564100,19:50:13,19:50:13,1001,5,,,,1383.44,0
5564100,19:51:17,19:51:17,1002,6,,,,1737.56,0
5564100,19:51:36,19:51:36,1003,7,,,,1829.36,0
5564100,19:52:48,19:52:48,1004,8,,,,2258.16,0
5564100,19:53:37,19:53:37,1005,9,,,,2546.05,0
5564100,19:54:29,19:54:29,1006,10,,,,2877.87,0
5564100,19:56:10,19:56:10,1007,11,,,,3492.08,0
5564100,19:56:51,19:56:51,1008,12,,,,3746.04,0
5564100,19:57:35,19:57:35,1009,13,,,,4057.44,0
5564100,19:58:25,19:58:25,1010,14,,,,4359.74,0
5564100,19:59:15,19:59:15,1011,15,,,,4659.57,0
5564100,20:00:06,20:00:06,1012,16,,,,4953.07,0
5564100,20:00:32,20:00:32,1013,17,,,,5105.28,0
5564100,20:01:14,20:01:14,1014,18,,,,5352.23,0
5564100,20:02:00,20:02:00,1015,19,,,,5646.89,
5564100,20:03:12,20:03:12,1016,20,,,,6550.43,0
5564100,20:03:33,20:03:33,8082,21,,,,6813.55,0
5564100,20:03:56,20:03:56,1017,22,,,,7079.84,0
5564100,20:04:34,20:04:34,1018,23,,,,7601.86,0
5564100,20:05:49,20:05:49,1019,24,,,,8571.51,0
5564100,20:06:34,20:06:34,1020,25,,,,9049.39,0
5564100,20:06:50,20:06:50,1021,26,,,,9240.32,0
5564100,20:07:26,20:07:26,8352,27,,,,9703.16,0
5564100,20:08:00,20:08:00,8355,28,,,,10056.15,
5564100,20:08:34,20:08:34,1025,29,,,,10357.79,0
5564100,20:09:13,20:09:13,1026,30,,,,10709.89,0
5564100,20:09:47,20:09:47,1027,31,,,,10999.24,0
5564100,20:10:24,20:10:24,1028,32,,,,11280.65,0
5564100,20:10:50,20:10:50,1029,33,,,,11461.77,0
5564100,20:11:42,20:11:42,1030,34,,,,11930.24,0
5564100,20:12:54,20:12:54,5488,35,,,,12566.84,0
5564100,20:13:17,20:13:17,6308,36,,,,12739.67,0
5564100,20:14:00,20:14:00,5489,37,,,,13052.02,
5564100,20:14:58,20:14:58,8217,38,,,,13447.62,0
5564100,20:15:37,20:15:37,1034,39,,,,13700.9,0
5564100,20:16:20,20:16:20,1035,40,,,,13947.21,0
5564100,20:17:32,20:17:32,1036,41,,,,14382.19,0
5564100,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
5564100,20:19:18,20:19:18,1038,43,,,,15155.62,0
5564100,20:20:03,20:20:03,1039,44,,,,15504.67,0
5564100,20:20:44,20:20:44,1040,45,,,,15878.4,0
5564100,20:21:12,20:21:12,1041,46,,,,16090.17,0
5564100,20:22:03,20:22:03,1042,47,,,,16428.23,0
5564100,20:22:27,20:22:27,1043,48,,,,16603.16,0
5564100,20:23:06,20:23:06,1044,49,,,,16895.48,0
5564100,20:24:00,20:24:00,9641,50,,1,,17340.47,
5564110,19:46:00,19:46:00,9527,1,,,1,0,
5564110,19:46:59,19:46:59,998,2,,,,334.12,0
5564110,19:48:37,19:48:37,999,3,,,,822.17,0
5564110,19:49:25,19:49:25,1000,4,,,,1086.6,0
5564110,19:50:13,19:50:13,1001,5,,,,1383.44,0
5564110,19:51:17,19:51:17,1002,6,,,,1737.56,0
5564110,19:51:36,19:51:36,1003,7,,,,1829.36,0
5564110,19:52:48,19:52:48,1004,8,,,,2258.16,0
5564110,19:53:37,19:53:37,1005,9,,,,2546.05,0
5564110,19:54:29,19:54:29,1006,10,,,,2877.87,0
5564110,19:56:10,19:56:10,1007,11,,,,3492.08,0
5564110,19:56:51,19:56:51,1008,12,,,,3746.04,0
5564110,19:57:35,19:57:35,1009,13,,,,4057.44,0
5564110,19:58:25,19:58:25,1010,14,,,,4359.74,0
5564110,19:59:15,19:59:15,1011,15,,,,4659.57,0
5564110,20:00:06,20:00:06,1012,16,,,,4953.07,0
5564110,20:00:32,20:00:32,1013,17,,,,5105.28,0
5564110,20:01:14,20:01:14,1014,18,,,,5352.23,0
5564110,20:02:00,20:02:00,1015,19,,,,5646.89,
5564110,20:03:12,20:03:12,1016,20,,,,6550.43,0
5564110,20:03:33,20:03:33,8082,21,,,,6813.55,0
5564110,20:03:56,20:03:56,1017,22,,,,7079.84,0
5564110,20:04:34,20:04:34,1018,23,,,,7601.86,0
5564110,20:05:49,20:05:49,1019,24,,,,8571.51,0
5564110,20:06:34,20:06:34,1020,25,,,,9049.39,0
5564110,20:06:50,20:06:50,1021,26,,,,9240.32,0
5564110,20:07:26,20:07:26,8352,27,,,,9703.16,0
5564110,20:08:00,20:08:00,8355,28,,,,10056.15,
5564110,20:08:34,20:08:34,1025,29,,,,10357.79,0
5564110,20:09:13,20:09:13,1026,30,,,,10709.89,0
5564110,20:09:47,20:09:47,1027,31,,,,10999.24,0
5564110,20:10:24,20:10:24,1028,32,,,,11280.65,0
5564110,20:10:50,20:10:50,1029,33,,,,11461.77,0
5564110,20:11:42,20:11:42,1030,34,,,,11930.24,0
5564110,20:12:54,20:12:54,5488,35,,,,12566.84,0
5564110,20:13:17,20:13:17,6308,36,,,,12739.67,0
5564110,20:14:00,20:14:00,5489,37,,,,13052.02,
5564110,20:14:58,20:14:58,8217,38,,,,13447.62,0
5564110,20:15:37,20:15:37,1034,39,,,,13700.9,0
5564110,20:16:20,20:16:20,1035,40,,,,13947.21,0
5564110,20:17:32,20:17:32,1036,41,,,,14382.19,0
5564110,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
5564110,20:19:18,20:19:18,1038,43,,,,15155.62,0
5564110,20:20:03,20:20:03,1039,44,,,,15504.67,0
5564110,20:20:44,20:20:44,1040,45,,,,15878.4,0
5564110,20:21:12,20:21:12,1041,46,,,,16090.17,0
5564110,20:22:03,20:22:03,1042,47,,,,16428.23,0
5564110,20:22:27,20:22:27,1043,48,,,,16603.16,0
5564110,20:23:06,20:23:06,1044,49,,,,16895.48,0
5564110,20:24:00,20:24:00,9641,50,,1,,17340.47,
5564120,19:46:00,19:46:00,9527,1,,,1,0,
5564120,19:46:59,19:46:59,998,2,,,,334.12,0
5564120,19:48:37,19:48:37,999,3,,,,822.17,0
5564120,19:49:25,19:49:25,1000,4,,,,1086.6,0
5564120,19:50:13,19:50:13,1001,5,,,,1383.44,0
5564120,19:51:17,19:51:17,1002,6,,,,1737.56,0
5564120,19:51:36,19:51:36,1003,7,,,,1829.36,0
5564120,19:52:48,19:52:48,1004,8,,,,2258.16,0
5564120,19:53:37,19:53:37,1005,9,,,,2546.05,0
5564120,19:54:29,19:54:29,1006,10,,,,2877.87,0
5564120,19:56:10,19:56:10,1007,11,,,,3492.08,0
5564120,19:56:51,19:56:51,1008,12,,,,3746.04,0
5564120,19:57:35,19:57:35,1009,13,,,,4057.44,0
5564120,19:58:25,19:58:25,1010,14,,,,4359.74,0
5564120,19:59:15,19:59:15,1011,15,,,,4659.57,0
5564120,20:00:06,20:00:06,1012,16,,,,4953.07,0
5564120,20:00:32,20:00:32,1013,17,,,,5105.28,0
5564120,20:01:14,20:01:14,1014,18,,,,5352.23,0
5564120,20:02:00,20:02:00,1015,19,,,,5646.89,
5564120,20:03:12,20:03:12,1016,20,,,,6550.43,0
5564120,20:03:33,20:03:33,8082,21,,,,6813.55,0
5564120,20:03:56,20:03:56,1017,22,,,,7079.84,0
5564120,20:04:34,20:04:34,1018,23,,,,7601.86,0
5564120,20:05:49,20:05:49,1019,24,,,,8571.51,0
5564120,20:06:34,20:06:34,1020,25,,,,9049.39,0
5564120,20:06:50,20:06:50,1021,26,,,,9240.32,0
5564120,20:07:26,20:07:26,8352,27,,,,9703.16,0
5564120,20:08:00,20:08:00,8355,28,,,,10056.15,
5564120,20:08:34,20:08:34,1025,29,,,,10357.79,0
5564120,20:09:13,20:09:13,1026,30,,,,10709.89,0
5564120,20:09:47,20:09:47,1027,31,,,,10999.24,0
5564120,20:10:24,20:10:24,1028,32,,,,11280.65,0
5564120,20:10:50,20:10:50,1029,33,,,,11461.77,0
5564120,20:11:42,20:11:42,1030,34,,,,11930.24,0
5564120,20:12:54,20:12:54,5488,35,,,,12566.84,0
5564120,20:13:17,20:13:17,6308,36,,,,12739.67,0
5564120,20:14:00,20:14:00,5489,37,,,,13052.02,
5564120,20:14:58,20:14:58,8217,38,,,,13447.62,0
5564120,20:15:37,20:15:37,1034,39,,,,13700.9,0
5564120,20:16:20,20:16:20,1035,40,,,,13947.21,0
5564120,20:17:32,20:17:32,1036,41,,,,14382.19,0
5564120,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
5564120,20:19:18,20:19:18,1038,43,,,,15155.62,0
5564120,20:20:03,20:20:03,1039,44,,,,15504.67,0
5564120,20:20:44,20:20:44,1040,45,,,,15878.4,0
5564120,20:21:12,20:21:12,1041,46,,,,16090.17,0
5564120,20:22:03,20:22:03,1042,47,,,,16428.23,0
5564120,20:22:27,20:22:27,1043,48,,,,16603.16,0
5564120,20:23:06,20:23:06,1044,49,,,,16895.48,0
5564120,20:24:00,20:24:00,9641,50,,1,,17340.47,
5564130,19:46:00,19:46:00,9527,1,,,1,0,
5564130,19:46:59,19:46:59,998,2,,,,334.12,0
5564130,19:48:37,19:48:37,999,3,,,,822.17,0
5564130,19:49:25,19:49:25,1000,4,,,,1086.6,0
5564130,19:50:13,19:50:13,1001,5,,,,1383.44,0
5564130,19:51:17,19:51:17,1002,6,,,,1737.56,0
5564130,19:51:36,19:51:36,1003,7,,,,1829.36,0
5564130,19:52:48,19:52:48,1004,8,,,,2258.16,0
5564130,19:53:37,19:53:37,1005,9,,,,2546.05,0
5564130,19:54:29,19:54:29,1006,10,,,,2877.87,0
5564130,19:56:10,19:56:10,1007,11,,,,3492.08,0
5564130,19:56:51,19:56:51,1008,12,,,,3746.04,0
5564130,19:57:35,19:57:35,1009,13,,,,4057.44,0
5564130,19:58:25,19:58:25,1010,14,,,,4359.74,0
5564130,19:59:15,19:59:15,1011,15,,,,4659.57,0
5564130,20:00:06,20:00:06,1012,16,,,,4953.07,0
5564130,20:00:32,20:00:32,1013,17,,,,5105.28,0
5564130,20:01:14,20:01:14,1014,18,,,,5352.23,0
5564130,20:02:00,20:02:00,1015,19,,,,5646.89,
5564130,20:03:12,20:03:12,1016,20,,,,6550.43,0
5564130,20:03:33,20:03:33,8082,21,,,,6813.55,0
5564130,20:03:56,20:03:56,1017,22,,,,7079.84,0
5564130,20:04:34,20:04:34,1018,23,,,,7601.86,0
5564130,20:05:49,20:05:49,1019,24,,,,8571.51,0
5564130,20:06:34,20:06:34,1020,25,,,,9049.39,0
5564130,20:06:50,20:06:50,1021,26,,,,9240.32,0
5564130,20:07:26,20:07:26,8352,27,,,,9703.16,0
5564130,20:08:00,20:08:00,8355,28,,,,10056.15,
5564130,20:08:34,20:08:34,1025,29,,,,10357.79,0
5564130,20:09:13,20:09:13,1026,30,,,,10709.89,0
5564130,20:09:47,20:09:47,1027,31,,,,10999.24,0
5564130,20:10:24,20:10:24,1028,32,,,,11280.65,0
5564130,20:10:50,20:10:50,1029,33,,,,11461.77,0
5564130,20:11:42,20:11:42,1030,34,,,,11930.24,0
5564130,20:12:54,20:12:54,5488,35,,,,12566.84,0
5564130,20:13:17,20:13:17,6308,36,,,,12739.67,0
5564130,20:14:00,20:14:00,5489,37,,,,13052.02,
5564130,20:14:58,20:14:58,8217,38,,,,13447.62,0
5564130,20:15:37,20:15:37,1034,39,,,,13700.9,0
5564130,20:16:20,20:16:20,1035,40,,,,13947.21,0
5564130,20:17:32,20:17:32,1036,41,,,,14382.19,0
5564130,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
5564130,20:19:18,20:19:18,1038,43,,,,15155.62,0
5564130,20:20:03,20:20:03,1039,44,,,,15504.67,0
5564130,20:20:44,20:20:44,1040,45,,,,15878.4,0
5564130,20:21:12,20:21:12,1041,46,,,,16090.17,0
5564130,20:22:03,20:22:03,1042,47,,,,16428.23,0
5564130,20:22:27,20:22:27,1043,48,,,,16603.16,0
5564130,20:23:06,20:23:06,1044,49,,,,16895.48,0
5564130,20:24:00,20:24:00,9641,50,,1,,17340.47,
5884090,07:29:00,07:29:00,1066,1,,,1,0,
5884090,07:30:00,07:30:00,1067,2,,,,436.74,
5884090,07:30:35,07:30:35,1068,3,,,,745.83,0
5884090,07:30:54,07:30:54,1069,4,,,,853.95,0
5884090,07:31:10,07:31:10,1070,5,,,,967.07,0
5884090,07:31:42,07:31:42,1071,6,,,,1206.75,0
5884090,07:32:34,07:32:34,1072,7,,,,1565.67,0
5884090,07:33:01,07:33:01,1073,8,,,,1755.05,0
5884090,07:33:35,07:33:35,1026,9,,,,1978.23,0
5884090,07:34:13,07:34:13,1027,10,,,,2267.58,0
5884090,07:34:55,07:34:55,1028,11,,,,2548.99,0
5884090,07:35:24,07:35:24,1029,12,,,,2730.11,0
5884090,07:36:24,07:36:24,1030,13,,,,3198.58,0
5884090,07:37:46,07:37:46,5488,14,,,,3835.18,0
5884090,07:38:11,07:38:11,6308,15,,,,4008.01,0
5884090,07:39:00,07:39:00,5489,16,,,,4320.36,
5884090,07:39:58,07:39:58,8217,17,,,,4715.96,0
5884090,07:40:37,07:40:37,1034,18,,,,4969.24,0
5884090,07:41:20,07:41:20,1035,19,,,,5215.55,0
5884090,07:42:31,07:42:31,1036,20,,,,5650.53,0
5884090,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5884090,07:44:17,07:44:17,1038,22,,,,6423.96,0
5884090,07:45:02,07:45:02,1039,23,,,,6773.01,0
5884090,07:45:43,07:45:43,1040,24,,,,7146.74,0
5884090,07:46:10,07:46:10,1041,25,,,,7358.51,0
5884090,07:47:02,07:47:02,1042,26,,,,7696.57,0
5884090,07:47:25,07:47:25,1043,27,,,,7871.5,0
5884090,07:48:05,07:48:05,1044,28,,,,8163.82,0
5884090,07:49:00,07:49:00,9641,29,,1,,8610.53,
5884100,07:29:00,07:29:00,1066,1,,,1,0,
5884100,07:30:00,07:30:00,1067,2,,,,436.74,
5884100,07:30:35,07:30:35,1068,3,,,,745.83,0
5884100,07:30:54,07:30:54,1069,4,,,,853.95,0
5884100,07:31:10,07:31:10,1070,5,,,,967.07,0
5884100,07:31:42,07:31:42,1071,6,,,,1206.75,0
5884100,07:32:34,07:32:34,1072,7,,,,1565.67,0
5884100,07:33:01,07:33:01,1073,8,,,,1755.05,0
5884100,07:33:35,07:33:35,1026,9,,,,1978.23,0
5884100,07:34:13,07:34:13,1027,10,,,,2267.58,0
5884100,07:34:55,07:34:55,1028,11,,,,2548.99,0
5884100,07:35:24,07:35:24,1029,12,,,,2730.11,0
5884100,07:36:24,07:36:24,1030,13,,,,3198.58,0
5884100,07:37:46,07:37:46,5488,14,,,,3835.18,0
5884100,07:38:11,07:38:11,6308,15,,,,4008.01,0
5884100,07:39:00,07:39:00,5489,16,,,,4320.36,
5884100,07:39:58,07:39:58,8217,17,,,,4715.96,0
5884100,07:40:37,07:40:37,1034,18,,,,4969.24,0
5884100,07:41:20,07:41:20,1035,19,,,,5215.55,0
5884100,07:42:31,07:42:31,1036,20,,,,5650.53,0
5884100,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5884100,07:44:17,07:44:17,1038,22,,,,6423.96,0
5884100,07:45:02,07:45:02,1039,23,,,,6773.01,0
5884100,07:45:43,07:45:43,1040,24,,,,7146.74,0
5884100,07:46:10,07:46:10,1041,25,,,,7358.51,0
5884100,07:47:02,07:47:02,1042,26,,,,7696.57,0
5884100,07:47:25,07:47:25,1043,27,,,,7871.5,0
5884100,07:48:05,07:48:05,1044,28,,,,8163.82,0
5884100,07:49:00,07:49:00,9641,29,,1,,8610.53,
5884110,07:29:00,07:29:00,1066,1,,,1,0,
5884110,07:30:00,07:30:00,1067,2,,,,436.74,
5884110,07:30:35,07:30:35,1068,3,,,,745.83,0
5884110,07:30:54,07:30:54,1069,4,,,,853.95,0
5884110,07:31:10,07:31:10,1070,5,,,,967.07,0
5884110,07:31:42,07:31:42,1071,6,,,,1206.75,0
5884110,07:32:34,07:32:34,1072,7,,,,1565.67,0
5884110,07:33:01,07:33:01,1073,8,,,,1755.05,0
5884110,07:33:35,07:33:35,1026,9,,,,1978.23,0
5884110,07:34:13,07:34:13,1027,10,,,,2267.58,0
5884110,07:34:55,07:34:55,1028,11,,,,2548.99,0
5884110,07:35:24,07:35:24,1029,12,,,,2730.11,0
5884110,07:36:24,07:36:24,1030,13,,,,3198.58,0
5884110,07:37:46,07:37:46,5488,14,,,,3835.18,0
5884110,07:38:11,07:38:11,6308,15,,,,4008.01,0
5884110,07:39:00,07:39:00,5489,16,,,,4320.36,
5884110,07:39:58,07:39:58,8217,17,,,,4715.96,0
5884110,07:40:37,07:40:37,1034,18,,,,4969.24,0
5884110,07:41:20,07:41:20,1035,19,,,,5215.55,0
5884110,07:42:31,07:42:31,1036,20,,,,5650.53,0
5884110,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5884110,07:44:17,07:44:17,1038,22,,,,6423.96,0
5884110,07:45:02,07:45:02,1039,23,,,,6773.01,0
5884110,07:45:43,07:45:43,1040,24,,,,7146.74,0
5884110,07:46:10,07:46:10,1041,25,,,,7358.51,0
5884110,07:47:02,07:47:02,1042,26,,,,7696.57,0
5884110,07:47:25,07:47:25,1043,27,,,,7871.5,0
5884110,07:48:05,07:48:05,1044,28,,,,8163.82,0
5884110,07:49:00,07:49:00,9641,29,,1,,8610.53,
5884120,07:29:00,07:29:00,1066,1,,,1,0,
5884120,07:30:00,07:30:00,1067,2,,,,436.74,
5884120,07:30:35,07:30:35,1068,3,,,,745.83,0
5884120,07:30:54,07:30:54,1069,4,,,,853.95,0
5884120,07:31:10,07:31:10,1070,5,,,,967.07,0
5884120,07:31:42,07:31:42,1071,6,,,,1206.75,0
5884120,07:32:34,07:32:34,1072,7,,,,1565.67,0
5884120,07:33:01,07:33:01,1073,8,,,,1755.05,0
5884120,07:33:35,07:33:35,1026,9,,,,1978.23,0
5884120,07:34:13,07:34:13,1027,10,,,,2267.58,0
5884120,07:34:55,07:34:55,1028,11,,,,2548.99,0
5884120,07:35:24,07:35:24,1029,12,,,,2730.11,0
5884120,07:36:24,07:36:24,1030,13,,,,3198.58,0
5884120,07:37:46,07:37:46,5488,14,,,,3835.18,0
5884120,07:38:11,07:38:11,6308,15,,,,4008.01,0
5884120,07:39:00,07:39:00,5489,16,,,,4320.36,
5884120,07:39:58,07:39:58,8217,17,,,,4715.96,0
5884120,07:40:37,07:40:37,1034,18,,,,4969.24,0
5884120,07:41:20,07:41:20,1035,19,,,,5215.55,0
5884120,07:42:31,07:42:31,1036,20,,,,5650.53,0
5884120,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5884120,07:44:17,07:44:17,1038,22,,,,6423.96,0
5884120,07:45:02,07:45:02,1039,23,,,,6773.01,0
5884120,07:45:43,07:45:43,1040,24,,,,7146.74,0
5884120,07:46:10,07:46:10,1041,25,,,,7358.51,0
5884120,07:47:02,07:47:02,1042,26,,,,7696.57,0
5884120,07:47:25,07:47:25,1043,27,,,,7871.5,0
5884120,07:48:05,07:48:05,1044,28,,,,8163.82,0
5884120,07:49:00,07:49:00,9641,29,,1,,8610.53,
5884130,07:29:00,07:29:00,1066,1,,,1,0,
5884130,07:30:00,07:30:00,1067,2,,,,436.74,
5884130,07:30:35,07:30:35,1068,3,,,,745.83,0
5884130,07:30:54,07:30:54,1069,4,,,,853.95,0
5884130,07:31:10,07:31:10,1070,5,,,,967.07,0
5884130,07:31:42,07:31:42,1071,6,,,,1206.75,0
5884130,07:32:34,07:32:34,1072,7,,,,1565.67,0
5884130,07:33:01,07:33:01,1073,8,,,,1755.05,0
5884130,07:33:35,07:33:35,1026,9,,,,1978.23,0
5884130,07:34:13,07:34:13,1027,10,,,,2267.58,0
5884130,07:34:55,07:34:55,1028,11,,,,2548.99,0
5884130,07:35:24,07:35:24,1029,12,,,,2730.11,0
5884130,07:36:24,07:36:24,1030,13,,,,3198.58,0
5884130,07:37:46,07:37:46,5488,14,,,,3835.18,0
5884130,07:38:11,07:38:11,6308,15,,,,4008.01,0
5884130,07:39:00,07:39:00,5489,16,,,,4320.36,
5884130,07:39:58,07:39:58,8217,17,,,,4715.96,0
5884130,07:40:37,07:40:37,1034,18,,,,4969.24,0
5884130,07:41:20,07:41:20,1035,19,,,,5215.55,0
5884130,07:42:31,07:42:31,1036,20,,,,5650.53,0
5884130,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5884130,07:44:17,07:44:17,1038,22,,,,6423.96,0
5884130,07:45:02,07:45:02,1039,23,,,,6773.01,0
5884130,07:45:43,07:45:43,1040,24,,,,7146.74,0
5884130,07:46:10,07:46:10,1041,25,,,,7358.51,0
5884130,07:47:02,07:47:02,1042,26,,,,7696.57,0
5884130,07:47:25,07:47:25,1043,27,,,,7871.5,0
5884130,07:48:05,07:48:05,1044,28,,,,8163.82,0
5884130,07:49:00,07:49:00,9641,29,,1,,8610.53,
5932020,23:20:00,23:20:00,9527,1,,,1,0,
5932020,23:20:47,23:20:47,998,2,,,,334.12,0
5932020,23:22:07,23:22:07,999,3,,,,822.17,0
5932020,23:22:47,23:22:47,1000,4,,,,1086.6,0
5932020,23:23:26,23:23:26,1001,5,,,,1383.44,0
5932020,23:24:17,23:24:17,1002,6,,,,1737.56,0
5932020,23:24:33,23:24:33,1003,7,,,,1829.36,0
5932020,23:25:32,23:25:32,1004,8,,,,2258.16,0
5932020,23:26:11,23:26:11,1005,9,,,,2546.05,0
5932020,23:26:53,23:26:53,1006,10,,,,2877.87,0
5932020,23:28:15,23:28:15,1007,11,,,,3492.08,0
5932020,23:28:49,23:28:49,1008,12,,,,3746.04,0
5932020,23:29:25,23:29:25,1009,13,,,,4057.44,0
5932020,23:30:05,23:30:05,1010,14,,,,4359.74,0
5932020,23:30:46,23:30:46,1011,15,,,,4659.57,0
5932020,23:31:27,23:31:27,1012,16,,,,4953.07,0
5932020,23:31:48,23:31:48,1013,17,,,,5105.28,0
5932020,23:32:22,23:32:22,1014,18,,,,5352.23,0
5932020,23:33:00,23:33:00,1015,19,,,,5646.89,
5932020,23:34:12,23:34:12,1016,20,,,,6550.43,0
5932020,23:34:33,23:34:33,8082,21,,,,6813.55,0
5932020,23:34:56,23:34:56,1017,22,,,,7079.84,0
5932020,23:35:34,23:35:34,1018,23,,,,7601.86,0
5932020,23:36:49,23:36:49,1019,24,,,,8571.51,0
5932020,23:37:34,23:37:34,1020,25,,,,9049.39,0
5932020,23:37:50,23:37:50,1021,26,,,,9240.32,0
5932020,23:38:26,23:38:26,8352,27,,,,9703.16,0
5932020,23:39:00,23:39:00,8355,28,,,,10056.15,
5932020,23:39:28,23:39:28,1025,29,,,,10357.79,0
5932020,23:40:01,23:40:01,1026,30,,,,10709.89,0
5932020,23:40:29,23:40:29,1027,31,,,,10999.24,0
5932020,23:41:00,23:41:00,1028,32,,,,11280.65,0
5932020,23:41:21,23:41:21,1029,33,,,,11461.77,0
5932020,23:42:05,23:42:05,1030,34,,,,11930.24,0
5932020,23:43:05,23:43:05,5488,35,,,,12566.84,0
5932020,23:43:24,23:43:24,6308,36,,,,12739.67,0
5932020,23:44:00,23:44:00,5489,37,,,,13052.02,
5932020,23:44:52,23:44:52,8217,38,,,,13447.62,0
5932020,23:45:27,23:45:27,1034,39,,,,13700.9,0
5932020,23:46:06,23:46:06,1035,40,,,,13947.21,0
5932020,23:47:11,23:47:11,1036,41,,,,14382.19,0
5932020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5932020,23:48:46,23:48:46,1038,43,,,,15155.62,0
5932020,23:49:27,23:49:27,1039,44,,,,15504.67,0
5932020,23:50:04,23:50:04,1040,45,,,,15878.4,0
5932020,23:50:28,23:50:28,1041,46,,,,16090.17,0
5932020,23:51:15,23:51:15,1042,47,,,,16428.23,0
5932020,23:51:36,23:51:36,1043,48,,,,16603.16,0
5932020,23:52:12,23:52:12,1044,49,,,,16895.48,0
5932020,23:53:00,23:53:00,9641,50,,1,,17340.47,
5932030,23:20:00,23:20:00,9527,1,,,1,0,
5932030,23:20:47,23:20:47,998,2,,,,334.12,0
5932030,23:22:07,23:22:07,999,3,,,,822.17,0
5932030,23:22:47,23:22:47,1000,4,,,,1086.6,0
5932030,23:23:26,23:23:26,1001,5,,,,1383.44,0
5932030,23:24:17,23:24:17,1002,6,,,,1737.56,0
5932030,23:24:33,23:24:33,1003,7,,,,1829.36,0
5932030,23:25:32,23:25:32,1004,8,,,,2258.16,0
5932030,23:26:11,23:26:11,1005,9,,,,2546.05,0
5932030,23:26:53,23:26:53,1006,10,,,,2877.87,0
5932030,23:28:15,23:28:15,1007,11,,,,3492.08,0
5932030,23:28:49,23:28:49,1008,12,,,,3746.04,0
5932030,23:29:25,23:29:25,1009,13,,,,4057.44,0
5932030,23:30:05,23:30:05,1010,14,,,,4359.74,0
5932030,23:30:46,23:30:46,1011,15,,,,4659.57,0
5932030,23:31:27,23:31:27,1012,16,,,,4953.07,0
5932030,23:31:48,23:31:48,1013,17,,,,5105.28,0
5932030,23:32:22,23:32:22,1014,18,,,,5352.23,0
5932030,23:33:00,23:33:00,1015,19,,,,5646.89,
5932030,23:34:12,23:34:12,1016,20,,,,6550.43,0
5932030,23:34:33,23:34:33,8082,21,,,,6813.55,0
5932030,23:34:56,23:34:56,1017,22,,,,7079.84,0
5932030,23:35:34,23:35:34,1018,23,,,,7601.86,0
5932030,23:36:49,23:36:49,1019,24,,,,8571.51,0
5932030,23:37:34,23:37:34,1020,25,,,,9049.39,0
5932030,23:37:50,23:37:50,1021,26,,,,9240.32,0
5932030,23:38:26,23:38:26,8352,27,,,,9703.16,0
5932030,23:39:00,23:39:00,8355,28,,,,10056.15,
5932030,23:39:28,23:39:28,1025,29,,,,10357.79,0
5932030,23:40:01,23:40:01,1026,30,,,,10709.89,0
5932030,23:40:29,23:40:29,1027,31,,,,10999.24,0
5932030,23:41:00,23:41:00,1028,32,,,,11280.65,0
5932030,23:41:21,23:41:21,1029,33,,,,11461.77,0
5932030,23:42:05,23:42:05,1030,34,,,,11930.24,0
5932030,23:43:05,23:43:05,5488,35,,,,12566.84,0
5932030,23:43:24,23:43:24,6308,36,,,,12739.67,0
5932030,23:44:00,23:44:00,5489,37,,,,13052.02,
5932030,23:44:52,23:44:52,8217,38,,,,13447.62,0
5932030,23:45:27,23:45:27,1034,39,,,,13700.9,0
5932030,23:46:06,23:46:06,1035,40,,,,13947.21,0
5932030,23:47:11,23:47:11,1036,41,,,,14382.19,0
5932030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5932030,23:48:46,23:48:46,1038,43,,,,15155.62,0
5932030,23:49:27,23:49:27,1039,44,,,,15504.67,0
5932030,23:50:04,23:50:04,1040,45,,,,15878.4,0
5932030,23:50:28,23:50:28,1041,46,,,,16090.17,0
5932030,23:51:15,23:51:15,1042,47,,,,16428.23,0
5932030,23:51:36,23:51:36,1043,48,,,,16603.16,0
5932030,23:52:12,23:52:12,1044,49,,,,16895.48,0
5932030,23:53:00,23:53:00,9641,50,,1,,17340.47,
5932040,23:20:00,23:20:00,9527,1,,,1,0,
5932040,23:20:47,23:20:47,998,2,,,,334.12,0
5932040,23:22:07,23:22:07,999,3,,,,822.17,0
5932040,23:22:47,23:22:47,1000,4,,,,1086.6,0
5932040,23:23:26,23:23:26,1001,5,,,,1383.44,0
5932040,23:24:17,23:24:17,1002,6,,,,1737.56,0
5932040,23:24:33,23:24:33,1003,7,,,,1829.36,0
5932040,23:25:32,23:25:32,1004,8,,,,2258.16,0
5932040,23:26:11,23:26:11,1005,9,,,,2546.05,0
5932040,23:26:53,23:26:53,1006,10,,,,2877.87,0
5932040,23:28:15,23:28:15,1007,11,,,,3492.08,0
5932040,23:28:49,23:28:49,1008,12,,,,3746.04,0
5932040,23:29:25,23:29:25,1009,13,,,,4057.44,0
5932040,23:30:05,23:30:05,1010,14,,,,4359.74,0
5932040,23:30:46,23:30:46,1011,15,,,,4659.57,0
5932040,23:31:27,23:31:27,1012,16,,,,4953.07,0
5932040,23:31:48,23:31:48,1013,17,,,,5105.28,0
5932040,23:32:22,23:32:22,1014,18,,,,5352.23,0
5932040,23:33:00,23:33:00,1015,19,,,,5646.89,
5932040,23:34:12,23:34:12,1016,20,,,,6550.43,0
5932040,23:34:33,23:34:33,8082,21,,,,6813.55,0
5932040,23:34:56,23:34:56,1017,22,,,,7079.84,0
5932040,23:35:34,23:35:34,1018,23,,,,7601.86,0
5932040,23:36:49,23:36:49,1019,24,,,,8571.51,0
5932040,23:37:34,23:37:34,1020,25,,,,9049.39,0
5932040,23:37:50,23:37:50,1021,26,,,,9240.32,0
5932040,23:38:26,23:38:26,8352,27,,,,9703.16,0
5932040,23:39:00,23:39:00,8355,28,,,,10056.15,
5932040,23:39:28,23:39:28,1025,29,,,,10357.79,0
5932040,23:40:01,23:40:01,1026,30,,,,10709.89,0
5932040,23:40:29,23:40:29,1027,31,,,,10999.24,0
5932040,23:41:00,23:41:00,1028,32,,,,11280.65,0
5932040,23:41:21,23:41:21,1029,33,,,,11461.77,0
5932040,23:42:05,23:42:05,1030,34,,,,11930.24,0
5932040,23:43:05,23:43:05,5488,35,,,,12566.84,0
5932040,23:43:24,23:43:24,6308,36,,,,12739.67,0
5932040,23:44:00,23:44:00,5489,37,,,,13052.02,
5932040,23:44:52,23:44:52,8217,38,,,,13447.62,0
5932040,23:45:27,23:45:27,1034,39,,,,13700.9,0
5932040,23:46:06,23:46:06,1035,40,,,,13947.21,0
5932040,23:47:11,23:47:11,1036,41,,,,14382.19,0
5932040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5932040,23:48:46,23:48:46,1038,43,,,,15155.62,0
5932040,23:49:27,23:49:27,1039,44,,,,15504.67,0
5932040,23:50:04,23:50:04,1040,45,,,,15878.4,0
5932040,23:50:28,23:50:28,1041,46,,,,16090.17,0
5932040,23:51:15,23:51:15,1042,47,,,,16428.23,0
5932040,23:51:36,23:51:36,1043,48,,,,16603.16,0
5932040,23:52:12,23:52:12,1044,49,,,,16895.48,0
5932040,23:53:00,23:53:00,9641,50,,1,,17340.47,
5932050,23:20:00,23:20:00,9527,1,,,1,0,
5932050,23:20:47,23:20:47,998,2,,,,334.12,0
5932050,23:22:07,23:22:07,999,3,,,,822.17,0
5932050,23:22:47,23:22:47,1000,4,,,,1086.6,0
5932050,23:23:26,23:23:26,1001,5,,,,1383.44,0
5932050,23:24:17,23:24:17,1002,6,,,,1737.56,0
5932050,23:24:33,23:24:33,1003,7,,,,1829.36,0
5932050,23:25:32,23:25:32,1004,8,,,,2258.16,0
5932050,23:26:11,23:26:11,1005,9,,,,2546.05,0
5932050,23:26:53,23:26:53,1006,10,,,,2877.87,0
5932050,23:28:15,23:28:15,1007,11,,,,3492.08,0
5932050,23:28:49,23:28:49,1008,12,,,,3746.04,0
5932050,23:29:25,23:29:25,1009,13,,,,4057.44,0
5932050,23:30:05,23:30:05,1010,14,,,,4359.74,0
5932050,23:30:46,23:30:46,1011,15,,,,4659.57,0
5932050,23:31:27,23:31:27,1012,16,,,,4953.07,0
5932050,23:31:48,23:31:48,1013,17,,,,5105.28,0
5932050,23:32:22,23:32:22,1014,18,,,,5352.23,0
5932050,23:33:00,23:33:00,1015,19,,,,5646.89,
5932050,23:34:12,23:34:12,1016,20,,,,6550.43,0
5932050,23:34:33,23:34:33,8082,21,,,,6813.55,0
5932050,23:34:56,23:34:56,1017,22,,,,7079.84,0
5932050,23:35:34,23:35:34,1018,23,,,,7601.86,0
5932050,23:36:49,23:36:49,1019,24,,,,8571.51,0
5932050,23:37:34,23:37:34,1020,25,,,,9049.39,0
5932050,23:37:50,23:37:50,1021,26,,,,9240.32,0
5932050,23:38:26,23:38:26,8352,27,,,,9703.16,0
5932050,23:39:00,23:39:00,8355,28,,,,10056.15,
5932050,23:39:28,23:39:28,1025,29,,,,10357.79,0
5932050,23:40:01,23:40:01,1026,30,,,,10709.89,0
5932050,23:40:29,23:40:29,1027,31,,,,10999.24,0
5932050,23:41:00,23:41:00,1028,32,,,,11280.65,0
5932050,23:41:21,23:41:21,1029,33,,,,11461.77,0
5932050,23:42:05,23:42:05,1030,34,,,,11930.24,0
5932050,23:43:05,23:43:05,5488,35,,,,12566.84,0
5932050,23:43:24,23:43:24,6308,36,,,,12739.67,0
5932050,23:44:00,23:44:00,5489,37,,,,13052.02,
5932050,23:44:52,23:44:52,8217,38,,,,13447.62,0
5932050,23:45:27,23:45:27,1034,39,,,,13700.9,0
5932050,23:46:06,23:46:06,1035,40,,,,13947.21,0
5932050,23:47:11,23:47:11,1036,41,,,,14382.19,0
5932050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5932050,23:48:46,23:48:46,1038,43,,,,15155.62,0
5932050,23:49:27,23:49:27,1039,44,,,,15504.67,0
5932050,23:50:04,23:50:04,1040,45,,,,15878.4,0
5932050,23:50:28,23:50:28,1041,46,,,,16090.17,0
5932050,23:51:15,23:51:15,1042,47,,,,16428.23,0
5932050,23:51:36,23:51:36,1043,48,,,,16603.16,0
5932050,23:52:12,23:52:12,1044,49,,,,16895.48,0
5932050,23:53:00,23:53:00,9641,50,,1,,17340.47,
5932060,23:20:00,23:20:00,9527,1,,,1,0,
5932060,23:20:47,23:20:47,998,2,,,,334.12,0
5932060,23:22:07,23:22:07,999,3,,,,822.17,0
5932060,23:22:47,23:22:47,1000,4,,,,1086.6,0
5932060,23:23:26,23:23:26,1001,5,,,,1383.44,0
5932060,23:24:17,23:24:17,1002,6,,,,1737.56,0
5932060,23:24:33,23:24:33,1003,7,,,,1829.36,0
5932060,23:25:32,23:25:32,1004,8,,,,2258.16,0
5932060,23:26:11,23:26:11,1005,9,,,,2546.05,0
5932060,23:26:53,23:26:53,1006,10,,,,2877.87,0
5932060,23:28:15,23:28:15,1007,11,,,,3492.08,0
5932060,23:28:49,23:28:49,1008,12,,,,3746.04,0
5932060,23:29:25,23:29:25,1009,13,,,,4057.44,0
5932060,23:30:05,23:30:05,1010,14,,,,4359.74,0
5932060,23:30:46,23:30:46,1011,15,,,,4659.57,0
5932060,23:31:27,23:31:27,1012,16,,,,4953.07,0
5932060,23:31:48,23:31:48,1013,17,,,,5105.28,0
5932060,23:32:22,23:32:22,1014,18,,,,5352.23,0
5932060,23:33:00,23:33:00,1015,19,,,,5646.89,
5932060,23:34:12,23:34:12,1016,20,,,,6550.43,0
5932060,23:34:33,23:34:33,8082,21,,,,6813.55,0
5932060,23:34:56,23:34:56,1017,22,,,,7079.84,0
5932060,23:35:34,23:35:34,1018,23,,,,7601.86,0
5932060,23:36:49,23:36:49,1019,24,,,,8571.51,0
5932060,23:37:34,23:37:34,1020,25,,,,9049.39,0
5932060,23:37:50,23:37:50,1021,26,,,,9240.32,0
5932060,23:38:26,23:38:26,8352,27,,,,9703.16,0
5932060,23:39:00,23:39:00,8355,28,,,,10056.15,
5932060,23:39:28,23:39:28,1025,29,,,,10357.79,0
5932060,23:40:01,23:40:01,1026,30,,,,10709.89,0
5932060,23:40:29,23:40:29,1027,31,,,,10999.24,0
5932060,23:41:00,23:41:00,1028,32,,,,11280.65,0
5932060,23:41:21,23:41:21,1029,33,,,,11461.77,0
5932060,23:42:05,23:42:05,1030,34,,,,11930.24,0
5932060,23:43:05,23:43:05,5488,35,,,,12566.84,0
5932060,23:43:24,23:43:24,6308,36,,,,12739.67,0
5932060,23:44:00,23:44:00,5489,37,,,,13052.02,
5932060,23:44:52,23:44:52,8217,38,,,,13447.62,0
5932060,23:45:27,23:45:27,1034,39,,,,13700.9,0
5932060,23:46:06,23:46:06,1035,40,,,,13947.21,0
5932060,23:47:11,23:47:11,1036,41,,,,14382.19,0
5932060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5932060,23:48:46,23:48:46,1038,43,,,,15155.62,0
5932060,23:49:27,23:49:27,1039,44,,,,15504.67,0
5932060,23:50:04,23:50:04,1040,45,,,,15878.4,0
5932060,23:50:28,23:50:28,1041,46,,,,16090.17,0
5932060,23:51:15,23:51:15,1042,47,,,,16428.23,0
5932060,23:51:36,23:51:36,1043,48,,,,16603.16,0
5932060,23:52:12,23:52:12,1044,49,,,,16895.48,0
5932060,23:53:00,23:53:00,9641,50,,1,,17340.47,
5932080,23:20:00,23:20:00,9527,1,,,1,0,
5932080,23:20:47,23:20:47,998,2,,,,334.12,0
5932080,23:22:07,23:22:07,999,3,,,,822.17,0
5932080,23:22:47,23:22:47,1000,4,,,,1086.6,0
5932080,23:23:26,23:23:26,1001,5,,,,1383.44,0
5932080,23:24:17,23:24:17,1002,6,,,,1737.56,0
5932080,23:24:33,23:24:33,1003,7,,,,1829.36,0
5932080,23:25:32,23:25:32,1004,8,,,,2258.16,0
5932080,23:26:11,23:26:11,1005,9,,,,2546.05,0
5932080,23:26:53,23:26:53,1006,10,,,,2877.87,0
5932080,23:28:15,23:28:15,1007,11,,,,3492.08,0
5932080,23:28:49,23:28:49,1008,12,,,,3746.04,0
5932080,23:29:25,23:29:25,1009,13,,,,4057.44,0
5932080,23:30:05,23:30:05,1010,14,,,,4359.74,0
5932080,23:30:46,23:30:46,1011,15,,,,4659.57,0
5932080,23:31:27,23:31:27,1012,16,,,,4953.07,0
5932080,23:31:48,23:31:48,1013,17,,,,5105.28,0
5932080,23:32:22,23:32:22,1014,18,,,,5352.23,0
5932080,23:33:00,23:33:00,1015,19,,,,5646.89,
5932080,23:34:12,23:34:12,1016,20,,,,6550.43,0
5932080,23:34:33,23:34:33,8082,21,,,,6813.55,0
5932080,23:34:56,23:34:56,1017,22,,,,7079.84,0
5932080,23:35:34,23:35:34,1018,23,,,,7601.86,0
5932080,23:36:49,23:36:49,1019,24,,,,8571.51,0
5932080,23:37:34,23:37:34,1020,25,,,,9049.39,0
5932080,23:37:50,23:37:50,1021,26,,,,9240.32,0
5932080,23:38:26,23:38:26,8352,27,,,,9703.16,0
5932080,23:39:00,23:39:00,8355,28,,,,10056.15,
5932080,23:39:28,23:39:28,1025,29,,,,10357.79,0
5932080,23:40:01,23:40:01,1026,30,,,,10709.89,0
5932080,23:40:29,23:40:29,1027,31,,,,10999.24,0
5932080,23:41:00,23:41:00,1028,32,,,,11280.65,0
5932080,23:41:21,23:41:21,1029,33,,,,11461.77,0
5932080,23:42:05,23:42:05,1030,34,,,,11930.24,0
5932080,23:43:05,23:43:05,5488,35,,,,12566.84,0
5932080,23:43:24,23:43:24,6308,36,,,,12739.67,0
5932080,23:44:00,23:44:00,5489,37,,,,13052.02,
5932080,23:44:52,23:44:52,8217,38,,,,13447.62,0
5932080,23:45:27,23:45:27,1034,39,,,,13700.9,0
5932080,23:46:06,23:46:06,1035,40,,,,13947.21,0
5932080,23:47:11,23:47:11,1036,41,,,,14382.19,0
5932080,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5932080,23:48:46,23:48:46,1038,43,,,,15155.62,0
5932080,23:49:27,23:49:27,1039,44,,,,15504.67,0
5932080,23:50:04,23:50:04,1040,45,,,,15878.4,0
5932080,23:50:28,23:50:28,1041,46,,,,16090.17,0
5932080,23:51:15,23:51:15,1042,47,,,,16428.23,0
5932080,23:51:36,23:51:36,1043,48,,,,16603.16,0
5932080,23:52:12,23:52:12,1044,49,,,,16895.48,0
5932080,23:53:00,23:53:00,9641,50,,1,,17340.47,
6199010,10:30:00,10:30:00,9527,1,,,1,0,
6199010,10:30:47,10:30:47,998,2,,,,334.12,0
6199010,10:32:07,10:32:07,999,3,,,,822.17,0
6199010,10:32:47,10:32:47,1000,4,,,,1086.6,0
6199010,10:33:26,10:33:26,1001,5,,,,1383.44,0
6199010,10:34:17,10:34:17,1002,6,,,,1737.56,0
6199010,10:34:33,10:34:33,1003,7,,,,1829.36,0
6199010,10:35:32,10:35:32,1004,8,,,,2258.16,0
6199010,10:36:11,10:36:11,1005,9,,,,2546.05,0
6199010,10:36:53,10:36:53,1006,10,,,,2877.87,0
6199010,10:38:15,10:38:15,1007,11,,,,3492.08,0
6199010,10:38:49,10:38:49,1008,12,,,,3746.04,0
6199010,10:39:25,10:39:25,1009,13,,,,4057.44,0
6199010,10:40:05,10:40:05,1010,14,,,,4359.74,0
6199010,10:40:46,10:40:46,1011,15,,,,4659.57,0
6199010,10:41:27,10:41:27,1012,16,,,,4953.07,0
6199010,10:41:48,10:41:48,1013,17,,,,5105.28,0
6199010,10:42:22,10:42:22,1014,18,,,,5352.23,0
6199010,10:43:00,10:43:00,1015,19,,,,5646.89,
6199010,10:44:12,10:44:12,1016,20,,,,6550.43,0
6199010,10:44:33,10:44:33,8082,21,,,,6813.55,0
6199010,10:44:56,10:44:56,1017,22,,,,7079.84,0
6199010,10:45:34,10:45:34,1018,23,,,,7601.86,0
6199010,10:46:49,10:46:49,1019,24,,,,8571.51,0
6199010,10:47:34,10:47:34,1020,25,,,,9049.39,0
6199010,10:47:50,10:47:50,1021,26,,,,9240.32,0
6199010,10:48:26,10:48:26,8352,27,,,,9703.16,0
6199010,10:49:00,10:49:00,8355,28,,,,10056.15,
6199010,10:49:34,10:49:34,1025,29,,,,10357.79,0
6199010,10:50:13,10:50:13,1026,30,,,,10709.89,0
6199010,10:50:47,10:50:47,1027,31,,,,10999.24,0
6199010,10:51:24,10:51:24,1028,32,,,,11280.65,0
6199010,10:51:50,10:51:50,1029,33,,,,11461.77,0
6199010,10:52:42,10:52:42,1030,34,,,,11930.24,0
6199010,10:53:54,10:53:54,5488,35,,,,12566.84,0
6199010,10:54:17,10:54:17,6308,36,,,,12739.67,0
6199010,10:55:00,10:55:00,5489,37,,,,13052.02,
6199010,10:56:04,10:56:04,8217,38,,,,13447.62,0
6199010,10:56:47,10:56:47,1034,39,,,,13700.9,0
6199010,10:57:34,10:57:34,1035,40,,,,13947.21,0
6199010,10:58:53,10:58:53,1036,41,,,,14382.19,0
6199010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
6199010,11:00:50,11:00:50,1038,43,,,,15155.62,0
6199010,11:01:39,11:01:39,1039,44,,,,15504.67,0
6199010,11:02:25,11:02:25,1040,45,,,,15878.4,0
6199010,11:02:55,11:02:55,1041,46,,,,16090.17,0
6199010,11:03:51,11:03:51,1042,47,,,,16428.23,0
6199010,11:04:18,11:04:18,1043,48,,,,16603.16,0
6199010,11:05:01,11:05:01,1044,49,,,,16895.48,0
6199010,11:06:00,11:06:00,9641,50,,1,,17340.47,
6232090,22:20:00,22:20:00,9527,1,,,1,0,
6232090,22:20:55,22:20:55,998,2,,,,334.12,0
6232090,22:22:27,22:22:27,999,3,,,,822.17,0
6232090,22:23:12,22:23:12,1000,4,,,,1086.6,0
6232090,22:23:57,22:23:57,1001,5,,,,1383.44,0
6232090,22:24:57,22:24:57,1002,6,,,,1737.56,0
6232090,22:25:15,22:25:15,1003,7,,,,1829.36,0
6232090,22:26:23,22:26:23,1004,8,,,,2258.16,0
6232090,22:27:08,22:27:08,1005,9,,,,2546.05,0
6232090,22:27:57,22:27:57,1006,10,,,,2877.87,0
6232090,22:29:31,22:29:31,1007,11,,,,3492.08,0
6232090,22:30:10,22:30:10,1008,12,,,,3746.04,0
6232090,22:30:51,22:30:51,1009,13,,,,4057.44,0
6232090,22:31:39,22:31:39,1010,14,,,,4359.74,0
6232090,22:32:26,22:32:26,1011,15,,,,4659.57,0
6232090,22:33:13,22:33:13,1012,16,,,,4953.07,0
6232090,22:33:37,22:33:37,1013,17,,,,5105.28,0
6232090,22:34:16,22:34:16,1014,18,,,,5352.23,0
6232090,22:35:00,22:35:00,1015,19,,,,5646.89,
6232090,22:36:12,22:36:12,1016,20,,,,6550.43,0
6232090,22:36:33,22:36:33,8082,21,,,,6813.55,0
6232090,22:36:56,22:36:56,1017,22,,,,7079.84,0
6232090,22:37:34,22:37:34,1018,23,,,,7601.86,0
6232090,22:38:49,22:38:49,1019,24,,,,8571.51,0
6232090,22:39:34,22:39:34,1020,25,,,,9049.39,0
6232090,22:39:50,22:39:50,1021,26,,,,9240.32,0
6232090,22:40:26,22:40:26,8352,27,,,,9703.16,0
6232090,22:41:00,22:41:00,8355,28,,,,10056.15,
6232090,22:41:34,22:41:34,1025,29,,,,10357.79,0
6232090,22:42:13,22:42:13,1026,30,,,,10709.89,0
6232090,22:42:47,22:42:47,1027,31,,,,10999.24,0
6232090,22:43:24,22:43:24,1028,32,,,,11280.65,0
6232090,22:43:50,22:43:50,1029,33,,,,11461.77,0
6232090,22:44:42,22:44:42,1030,34,,,,11930.24,0
6232090,22:45:54,22:45:54,5488,35,,,,12566.84,0
6232090,22:46:17,22:46:17,6308,36,,,,12739.67,0
6232090,22:47:00,22:47:00,5489,37,,,,13052.02,
6232090,22:47:58,22:47:58,8217,38,,,,13447.62,0
6232090,22:48:37,22:48:37,1034,39,,,,13700.9,0
6232090,22:49:20,22:49:20,1035,40,,,,13947.21,0
6232090,22:50:32,22:50:32,1036,41,,,,14382.19,0
6232090,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6232090,22:52:18,22:52:18,1038,43,,,,15155.62,0
6232090,22:53:03,22:53:03,1039,44,,,,15504.67,0
6232090,22:53:44,22:53:44,1040,45,,,,15878.4,0
6232090,22:54:12,22:54:12,1041,46,,,,16090.17,0
6232090,22:55:03,22:55:03,1042,47,,,,16428.23,0
6232090,22:55:27,22:55:27,1043,48,,,,16603.16,0
6232090,22:56:06,22:56:06,1044,49,,,,16895.48,0
6232090,22:57:00,22:57:00,9641,50,,1,,17340.47,
6232100,22:20:00,22:20:00,9527,1,,,1,0,
6232100,22:20:55,22:20:55,998,2,,,,334.12,0
6232100,22:22:27,22:22:27,999,3,,,,822.17,0
6232100,22:23:12,22:23:12,1000,4,,,,1086.6,0
6232100,22:23:57,22:23:57,1001,5,,,,1383.44,0
6232100,22:24:57,22:24:57,1002,6,,,,1737.56,0
6232100,22:25:15,22:25:15,1003,7,,,,1829.36,0
6232100,22:26:23,22:26:23,1004,8,,,,2258.16,0
6232100,22:27:08,22:27:08,1005,9,,,,2546.05,0
6232100,22:27:57,22:27:57,1006,10,,,,2877.87,0
6232100,22:29:31,22:29:31,1007,11,,,,3492.08,0
6232100,22:30:10,22:30:10,1008,12,,,,3746.04,0
6232100,22:30:51,22:30:51,1009,13,,,,4057.44,0
6232100,22:31:39,22:31:39,1010,14,,,,4359.74,0
6232100,22:32:26,22:32:26,1011,15,,,,4659.57,0
6232100,22:33:13,22:33:13,1012,16,,,,4953.07,0
6232100,22:33:37,22:33:37,1013,17,,,,5105.28,0
6232100,22:34:16,22:34:16,1014,18,,,,5352.23,0
6232100,22:35:00,22:35:00,1015,19,,,,5646.89,
6232100,22:36:12,22:36:12,1016,20,,,,6550.43,0
6232100,22:36:33,22:36:33,8082,21,,,,6813.55,0
6232100,22:36:56,22:36:56,1017,22,,,,7079.84,0
6232100,22:37:34,22:37:34,1018,23,,,,7601.86,0
6232100,22:38:49,22:38:49,1019,24,,,,8571.51,0
6232100,22:39:34,22:39:34,1020,25,,,,9049.39,0
6232100,22:39:50,22:39:50,1021,26,,,,9240.32,0
6232100,22:40:26,22:40:26,8352,27,,,,9703.16,0
6232100,22:41:00,22:41:00,8355,28,,,,10056.15,
6232100,22:41:34,22:41:34,1025,29,,,,10357.79,0
6232100,22:42:13,22:42:13,1026,30,,,,10709.89,0
6232100,22:42:47,22:42:47,1027,31,,,,10999.24,0
6232100,22:43:24,22:43:24,1028,32,,,,11280.65,0
6232100,22:43:50,22:43:50,1029,33,,,,11461.77,0
6232100,22:44:42,22:44:42,1030,34,,,,11930.24,0
6232100,22:45:54,22:45:54,5488,35,,,,12566.84,0
6232100,22:46:17,22:46:17,6308,36,,,,12739.67,0
6232100,22:47:00,22:47:00,5489,37,,,,13052.02,
6232100,22:47:58,22:47:58,8217,38,,,,13447.62,0
6232100,22:48:37,22:48:37,1034,39,,,,13700.9,0
6232100,22:49:20,22:49:20,1035,40,,,,13947.21,0
6232100,22:50:32,22:50:32,1036,41,,,,14382.19,0
6232100,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6232100,22:52:18,22:52:18,1038,43,,,,15155.62,0
6232100,22:53:03,22:53:03,1039,44,,,,15504.67,0
6232100,22:53:44,22:53:44,1040,45,,,,15878.4,0
6232100,22:54:12,22:54:12,1041,46,,,,16090.17,0
6232100,22:55:03,22:55:03,1042,47,,,,16428.23,0
6232100,22:55:27,22:55:27,1043,48,,,,16603.16,0
6232100,22:56:06,22:56:06,1044,49,,,,16895.48,0
6232100,22:57:00,22:57:00,9641,50,,1,,17340.47,
6232110,22:20:00,22:20:00,9527,1,,,1,0,
6232110,22:20:55,22:20:55,998,2,,,,334.12,0
6232110,22:22:27,22:22:27,999,3,,,,822.17,0
6232110,22:23:12,22:23:12,1000,4,,,,1086.6,0
6232110,22:23:57,22:23:57,1001,5,,,,1383.44,0
6232110,22:24:57,22:24:57,1002,6,,,,1737.56,0
6232110,22:25:15,22:25:15,1003,7,,,,1829.36,0
6232110,22:26:23,22:26:23,1004,8,,,,2258.16,0
6232110,22:27:08,22:27:08,1005,9,,,,2546.05,0
6232110,22:27:57,22:27:57,1006,10,,,,2877.87,0
6232110,22:29:31,22:29:31,1007,11,,,,3492.08,0
6232110,22:30:10,22:30:10,1008,12,,,,3746.04,0
6232110,22:30:51,22:30:51,1009,13,,,,4057.44,0
6232110,22:31:39,22:31:39,1010,14,,,,4359.74,0
6232110,22:32:26,22:32:26,1011,15,,,,4659.57,0
6232110,22:33:13,22:33:13,1012,16,,,,4953.07,0
6232110,22:33:37,22:33:37,1013,17,,,,5105.28,0
6232110,22:34:16,22:34:16,1014,18,,,,5352.23,0
6232110,22:35:00,22:35:00,1015,19,,,,5646.89,
6232110,22:36:12,22:36:12,1016,20,,,,6550.43,0
6232110,22:36:33,22:36:33,8082,21,,,,6813.55,0
6232110,22:36:56,22:36:56,1017,22,,,,7079.84,0
6232110,22:37:34,22:37:34,1018,23,,,,7601.86,0
6232110,22:38:49,22:38:49,1019,24,,,,8571.51,0
6232110,22:39:34,22:39:34,1020,25,,,,9049.39,0
6232110,22:39:50,22:39:50,1021,26,,,,9240.32,0
6232110,22:40:26,22:40:26,8352,27,,,,9703.16,0
6232110,22:41:00,22:41:00,8355,28,,,,10056.15,
6232110,22:41:34,22:41:34,1025,29,,,,10357.79,0
6232110,22:42:13,22:42:13,1026,30,,,,10709.89,0
6232110,22:42:47,22:42:47,1027,31,,,,10999.24,0
6232110,22:43:24,22:43:24,1028,32,,,,11280.65,0
6232110,22:43:50,22:43:50,1029,33,,,,11461.77,0
6232110,22:44:42,22:44:42,1030,34,,,,11930.24,0
6232110,22:45:54,22:45:54,5488,35,,,,12566.84,0
6232110,22:46:17,22:46:17,6308,36,,,,12739.67,0
6232110,22:47:00,22:47:00,5489,37,,,,13052.02,
6232110,22:47:58,22:47:58,8217,38,,,,13447.62,0
6232110,22:48:37,22:48:37,1034,39,,,,13700.9,0
6232110,22:49:20,22:49:20,1035,40,,,,13947.21,0
6232110,22:50:32,22:50:32,1036,41,,,,14382.19,0
6232110,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6232110,22:52:18,22:52:18,1038,43,,,,15155.62,0
6232110,22:53:03,22:53:03,1039,44,,,,15504.67,0
6232110,22:53:44,22:53:44,1040,45,,,,15878.4,0
6232110,22:54:12,22:54:12,1041,46,,,,16090.17,0
6232110,22:55:03,22:55:03,1042,47,,,,16428.23,0
6232110,22:55:27,22:55:27,1043,48,,,,16603.16,0
6232110,22:56:06,22:56:06,1044,49,,,,16895.48,0
6232110,22:57:00,22:57:00,9641,50,,1,,17340.47,
6232120,22:20:00,22:20:00,9527,1,,,1,0,
6232120,22:20:55,22:20:55,998,2,,,,334.12,0
6232120,22:22:27,22:22:27,999,3,,,,822.17,0
6232120,22:23:12,22:23:12,1000,4,,,,1086.6,0
6232120,22:23:57,22:23:57,1001,5,,,,1383.44,0
6232120,22:24:57,22:24:57,1002,6,,,,1737.56,0
6232120,22:25:15,22:25:15,1003,7,,,,1829.36,0
6232120,22:26:23,22:26:23,1004,8,,,,2258.16,0
6232120,22:27:08,22:27:08,1005,9,,,,2546.05,0
6232120,22:27:57,22:27:57,1006,10,,,,2877.87,0
6232120,22:29:31,22:29:31,1007,11,,,,3492.08,0
6232120,22:30:10,22:30:10,1008,12,,,,3746.04,0
6232120,22:30:51,22:30:51,1009,13,,,,4057.44,0
6232120,22:31:39,22:31:39,1010,14,,,,4359.74,0
6232120,22:32:26,22:32:26,1011,15,,,,4659.57,0
6232120,22:33:13,22:33:13,1012,16,,,,4953.07,0
6232120,22:33:37,22:33:37,1013,17,,,,5105.28,0
6232120,22:34:16,22:34:16,1014,18,,,,5352.23,0
6232120,22:35:00,22:35:00,1015,19,,,,5646.89,
6232120,22:36:12,22:36:12,1016,20,,,,6550.43,0
6232120,22:36:33,22:36:33,8082,21,,,,6813.55,0
6232120,22:36:56,22:36:56,1017,22,,,,7079.84,0
6232120,22:37:34,22:37:34,1018,23,,,,7601.86,0
6232120,22:38:49,22:38:49,1019,24,,,,8571.51,0
6232120,22:39:34,22:39:34,1020,25,,,,9049.39,0
6232120,22:39:50,22:39:50,1021,26,,,,9240.32,0
6232120,22:40:26,22:40:26,8352,27,,,,9703.16,0
6232120,22:41:00,22:41:00,8355,28,,,,10056.15,
6232120,22:41:34,22:41:34,1025,29,,,,10357.79,0
6232120,22:42:13,22:42:13,1026,30,,,,10709.89,0
6232120,22:42:47,22:42:47,1027,31,,,,10999.24,0
6232120,22:43:24,22:43:24,1028,32,,,,11280.65,0
6232120,22:43:50,22:43:50,1029,33,,,,11461.77,0
6232120,22:44:42,22:44:42,1030,34,,,,11930.24,0
6232120,22:45:54,22:45:54,5488,35,,,,12566.84,0
6232120,22:46:17,22:46:17,6308,36,,,,12739.67,0
6232120,22:47:00,22:47:00,5489,37,,,,13052.02,
6232120,22:47:58,22:47:58,8217,38,,,,13447.62,0
6232120,22:48:37,22:48:37,1034,39,,,,13700.9,0
6232120,22:49:20,22:49:20,1035,40,,,,13947.21,0
6232120,22:50:32,22:50:32,1036,41,,,,14382.19,0
6232120,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6232120,22:52:18,22:52:18,1038,43,,,,15155.62,0
6232120,22:53:03,22:53:03,1039,44,,,,15504.67,0
6232120,22:53:44,22:53:44,1040,45,,,,15878.4,0
6232120,22:54:12,22:54:12,1041,46,,,,16090.17,0
6232120,22:55:03,22:55:03,1042,47,,,,16428.23,0
6232120,22:55:27,22:55:27,1043,48,,,,16603.16,0
6232120,22:56:06,22:56:06,1044,49,,,,16895.48,0
6232120,22:57:00,22:57:00,9641,50,,1,,17340.47,
6232130,22:20:00,22:20:00,9527,1,,,1,0,
6232130,22:20:55,22:20:55,998,2,,,,334.12,0
6232130,22:22:27,22:22:27,999,3,,,,822.17,0
6232130,22:23:12,22:23:12,1000,4,,,,1086.6,0
6232130,22:23:57,22:23:57,1001,5,,,,1383.44,0
6232130,22:24:57,22:24:57,1002,6,,,,1737.56,0
6232130,22:25:15,22:25:15,1003,7,,,,1829.36,0
6232130,22:26:23,22:26:23,1004,8,,,,2258.16,0
6232130,22:27:08,22:27:08,1005,9,,,,2546.05,0
6232130,22:27:57,22:27:57,1006,10,,,,2877.87,0
6232130,22:29:31,22:29:31,1007,11,,,,3492.08,0
6232130,22:30:10,22:30:10,1008,12,,,,3746.04,0
6232130,22:30:51,22:30:51,1009,13,,,,4057.44,0
6232130,22:31:39,22:31:39,1010,14,,,,4359.74,0
6232130,22:32:26,22:32:26,1011,15,,,,4659.57,0
6232130,22:33:13,22:33:13,1012,16,,,,4953.07,0
6232130,22:33:37,22:33:37,1013,17,,,,5105.28,0
6232130,22:34:16,22:34:16,1014,18,,,,5352.23,0
6232130,22:35:00,22:35:00,1015,19,,,,5646.89,
6232130,22:36:12,22:36:12,1016,20,,,,6550.43,0
6232130,22:36:33,22:36:33,8082,21,,,,6813.55,0
6232130,22:36:56,22:36:56,1017,22,,,,7079.84,0
6232130,22:37:34,22:37:34,1018,23,,,,7601.86,0
6232130,22:38:49,22:38:49,1019,24,,,,8571.51,0
6232130,22:39:34,22:39:34,1020,25,,,,9049.39,0
6232130,22:39:50,22:39:50,1021,26,,,,9240.32,0
6232130,22:40:26,22:40:26,8352,27,,,,9703.16,0
6232130,22:41:00,22:41:00,8355,28,,,,10056.15,
6232130,22:41:34,22:41:34,1025,29,,,,10357.79,0
6232130,22:42:13,22:42:13,1026,30,,,,10709.89,0
6232130,22:42:47,22:42:47,1027,31,,,,10999.24,0
6232130,22:43:24,22:43:24,1028,32,,,,11280.65,0
6232130,22:43:50,22:43:50,1029,33,,,,11461.77,0
6232130,22:44:42,22:44:42,1030,34,,,,11930.24,0
6232130,22:45:54,22:45:54,5488,35,,,,12566.84,0
6232130,22:46:17,22:46:17,6308,36,,,,12739.67,0
6232130,22:47:00,22:47:00,5489,37,,,,13052.02,
6232130,22:47:58,22:47:58,8217,38,,,,13447.62,0
6232130,22:48:37,22:48:37,1034,39,,,,13700.9,0
6232130,22:49:20,22:49:20,1035,40,,,,13947.21,0
6232130,22:50:32,22:50:32,1036,41,,,,14382.19,0
6232130,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6232130,22:52:18,22:52:18,1038,43,,,,15155.62,0
6232130,22:53:03,22:53:03,1039,44,,,,15504.67,0
6232130,22:53:44,22:53:44,1040,45,,,,15878.4,0
6232130,22:54:12,22:54:12,1041,46,,,,16090.17,0
6232130,22:55:03,22:55:03,1042,47,,,,16428.23,0
6232130,22:55:27,22:55:27,1043,48,,,,16603.16,0
6232130,22:56:06,22:56:06,1044,49,,,,16895.48,0
6232130,22:57:00,22:57:00,9641,50,,1,,17340.47,
6246010,15:50:00,15:50:00,9527,1,,,1,0,
6246010,15:50:51,15:50:51,998,2,,,,334.12,0
6246010,15:52:17,15:52:17,999,3,,,,822.17,0
6246010,15:52:59,15:52:59,1000,4,,,,1086.6,0
6246010,15:53:41,15:53:41,1001,5,,,,1383.44,0
6246010,15:54:37,15:54:37,1002,6,,,,1737.56,0
6246010,15:54:54,15:54:54,1003,7,,,,1829.36,0
6246010,15:55:57,15:55:57,1004,8,,,,2258.16,0
6246010,15:56:39,15:56:39,1005,9,,,,2546.05,0
6246010,15:57:25,15:57:25,1006,10,,,,2877.87,0
6246010,15:58:53,15:58:53,1007,11,,,,3492.08,0
6246010,15:59:30,15:59:30,1008,12,,,,3746.04,0
6246010,16:00:08,16:00:08,1009,13,,,,4057.44,0
6246010,16:00:52,16:00:52,1010,14,,,,4359.74,0
6246010,16:01:36,16:01:36,1011,15,,,,4659.57,0
6246010,16:02:20,16:02:20,1012,16,,,,4953.07,0
6246010,16:02:43,16:02:43,1013,17,,,,5105.28,0
6246010,16:03:19,16:03:19,1014,18,,,,5352.23,0
6246010,16:04:00,16:04:00,1015,19,,,,5646.89,
6246010,16:05:12,16:05:12,1016,20,,,,6550.43,0
6246010,16:05:33,16:05:33,8082,21,,,,6813.55,0
6246010,16:05:56,16:05:56,1017,22,,,,7079.84,0
6246010,16:06:34,16:06:34,1018,23,,,,7601.86,0
6246010,16:07:49,16:07:49,1019,24,,,,8571.51,0
6246010,16:08:34,16:08:34,1020,25,,,,9049.39,0
6246010,16:08:50,16:08:50,1021,26,,,,9240.32,0
6246010,16:09:26,16:09:26,8352,27,,,,9703.16,0
6246010,16:10:00,16:10:00,8355,28,,,,10056.15,
6246010,16:10:39,16:10:39,1025,29,,,,10357.79,0
6246010,16:11:25,16:11:25,1026,30,,,,10709.89,0
6246010,16:12:05,16:12:05,1027,31,,,,10999.24,0
6246010,16:12:48,16:12:48,1028,32,,,,11280.65,0
6246010,16:13:18,16:13:18,1029,33,,,,11461.77,0
6246010,16:14:19,16:14:19,1030,34,,,,11930.24,0
6246010,16:15:43,16:15:43,5488,35,,,,12566.84,0
6246010,16:16:10,16:16:10,6308,36,,,,12739.67,0
6246010,16:17:00,16:17:00,5489,37,,,,13052.02,
6246010,16:18:04,16:18:04,8217,38,,,,13447.62,0
6246010,16:18:47,16:18:47,1034,39,,,,13700.9,0
6246010,16:19:34,16:19:34,1035,40,,,,13947.21,0
6246010,16:20:53,16:20:53,1036,41,,,,14382.19,0
6246010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
6246010,16:22:50,16:22:50,1038,43,,,,15155.62,0
6246010,16:23:39,16:23:39,1039,44,,,,15504.67,0
6246010,16:24:25,16:24:25,1040,45,,,,15878.4,0
6246010,16:24:55,16:24:55,1041,46,,,,16090.17,0
6246010,16:25:51,16:25:51,1042,47,,,,16428.23,0
6246010,16:26:18,16:26:18,1043,48,,,,16603.16,0
6246010,16:27:01,16:27:01,1044,49,,,,16895.48,0
6246010,16:28:00,16:28:00,9641,50,,1,,17340.47,
6384020,20:36:00,20:36:00,9527,1,,,1,0,
6384020,20:36:55,20:36:55,998,2,,,,334.12,0
6384020,20:38:27,20:38:27,999,3,,,,822.17,0
6384020,20:39:12,20:39:12,1000,4,,,,1086.6,0
6384020,20:39:57,20:39:57,1001,5,,,,1383.44,0
6384020,20:40:57,20:40:57,1002,6,,,,1737.56,0
6384020,20:41:15,20:41:15,1003,7,,,,1829.36,0
6384020,20:42:23,20:42:23,1004,8,,,,2258.16,0
6384020,20:43:08,20:43:08,1005,9,,,,2546.05,0
6384020,20:43:57,20:43:57,1006,10,,,,2877.87,0
6384020,20:45:31,20:45:31,1007,11,,,,3492.08,0
6384020,20:46:10,20:46:10,1008,12,,,,3746.04,0
6384020,20:46:51,20:46:51,1009,13,,,,4057.44,0
6384020,20:47:39,20:47:39,1010,14,,,,4359.74,0
6384020,20:48:26,20:48:26,1011,15,,,,4659.57,0
6384020,20:49:13,20:49:13,1012,16,,,,4953.07,0
6384020,20:49:37,20:49:37,1013,17,,,,5105.28,0
6384020,20:50:16,20:50:16,1014,18,,,,5352.23,0
6384020,20:51:00,20:51:00,1015,19,,,,5646.89,
6384020,20:52:12,20:52:12,1016,20,,,,6550.43,0
6384020,20:52:33,20:52:33,8082,21,,,,6813.55,0
6384020,20:52:56,20:52:56,1017,22,,,,7079.84,0
6384020,20:53:34,20:53:34,1018,23,,,,7601.86,0
6384020,20:54:49,20:54:49,1019,24,,,,8571.51,0
6384020,20:55:34,20:55:34,1020,25,,,,9049.39,0
6384020,20:55:50,20:55:50,1021,26,,,,9240.32,0
6384020,20:56:26,20:56:26,8352,27,,,,9703.16,0
6384020,20:57:00,20:57:00,8355,28,,,,10056.15,
6384020,20:57:34,20:57:34,1025,29,,,,10357.79,0
6384020,20:58:13,20:58:13,1026,30,,,,10709.89,0
6384020,20:58:47,20:58:47,1027,31,,,,10999.24,0
6384020,20:59:24,20:59:24,1028,32,,,,11280.65,0
6384020,20:59:50,20:59:50,1029,33,,,,11461.77,0
6384020,21:00:42,21:00:42,1030,34,,,,11930.24,0
6384020,21:01:54,21:01:54,5488,35,,,,12566.84,0
6384020,21:02:17,21:02:17,6308,36,,,,12739.67,0
6384020,21:03:00,21:03:00,5489,37,,,,13052.02,
6384020,21:03:58,21:03:58,8217,38,,,,13447.62,0
6384020,21:04:37,21:04:37,1034,39,,,,13700.9,0
6384020,21:05:20,21:05:20,1035,40,,,,13947.21,0
6384020,21:06:32,21:06:32,1036,41,,,,14382.19,0
6384020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
6384020,21:08:18,21:08:18,1038,43,,,,15155.62,0
6384020,21:09:03,21:09:03,1039,44,,,,15504.67,0
6384020,21:09:44,21:09:44,1040,45,,,,15878.4,0
6384020,21:10:12,21:10:12,1041,46,,,,16090.17,0
6384020,21:11:03,21:11:03,1042,47,,,,16428.23,0
6384020,21:11:27,21:11:27,1043,48,,,,16603.16,0
6384020,21:12:06,21:12:06,1044,49,,,,16895.48,0
6384020,21:13:00,21:13:00,9641,50,,1,,17340.47,
6384030,20:36:00,20:36:00,9527,1,,,1,0,
6384030,20:36:55,20:36:55,998,2,,,,334.12,0
6384030,20:38:27,20:38:27,999,3,,,,822.17,0
6384030,20:39:12,20:39:12,1000,4,,,,1086.6,0
6384030,20:39:57,20:39:57,1001,5,,,,1383.44,0
6384030,20:40:57,20:40:57,1002,6,,,,1737.56,0
6384030,20:41:15,20:41:15,1003,7,,,,1829.36,0
6384030,20:42:23,20:42:23,1004,8,,,,2258.16,0
6384030,20:43:08,20:43:08,1005,9,,,,2546.05,0
6384030,20:43:57,20:43:57,1006,10,,,,2877.87,0
6384030,20:45:31,20:45:31,1007,11,,,,3492.08,0
6384030,20:46:10,20:46:10,1008,12,,,,3746.04,0
6384030,20:46:51,20:46:51,1009,13,,,,4057.44,0
6384030,20:47:39,20:47:39,1010,14,,,,4359.74,0
6384030,20:48:26,20:48:26,1011,15,,,,4659.57,0
6384030,20:49:13,20:49:13,1012,16,,,,4953.07,0
6384030,20:49:37,20:49:37,1013,17,,,,5105.28,0
6384030,20:50:16,20:50:16,1014,18,,,,5352.23,0
6384030,20:51:00,20:51:00,1015,19,,,,5646.89,
6384030,20:52:12,20:52:12,1016,20,,,,6550.43,0
6384030,20:52:33,20:52:33,8082,21,,,,6813.55,0
6384030,20:52:56,20:52:56,1017,22,,,,7079.84,0
6384030,20:53:34,20:53:34,1018,23,,,,7601.86,0
6384030,20:54:49,20:54:49,1019,24,,,,8571.51,0
6384030,20:55:34,20:55:34,1020,25,,,,9049.39,0
6384030,20:55:50,20:55:50,1021,26,,,,9240.32,0
6384030,20:56:26,20:56:26,8352,27,,,,9703.16,0
6384030,20:57:00,20:57:00,8355,28,,,,10056.15,
6384030,20:57:34,20:57:34,1025,29,,,,10357.79,0
6384030,20:58:13,20:58:13,1026,30,,,,10709.89,0
6384030,20:58:47,20:58:47,1027,31,,,,10999.24,0
6384030,20:59:24,20:59:24,1028,32,,,,11280.65,0
6384030,20:59:50,20:59:50,1029,33,,,,11461.77,0
6384030,21:00:42,21:00:42,1030,34,,,,11930.24,0
6384030,21:01:54,21:01:54,5488,35,,,,12566.84,0
6384030,21:02:17,21:02:17,6308,36,,,,12739.67,0
6384030,21:03:00,21:03:00,5489,37,,,,13052.02,
6384030,21:03:58,21:03:58,8217,38,,,,13447.62,0
6384030,21:04:37,21:04:37,1034,39,,,,13700.9,0
6384030,21:05:20,21:05:20,1035,40,,,,13947.21,0
6384030,21:06:32,21:06:32,1036,41,,,,14382.19,0
6384030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
6384030,21:08:18,21:08:18,1038,43,,,,15155.62,0
6384030,21:09:03,21:09:03,1039,44,,,,15504.67,0
6384030,21:09:44,21:09:44,1040,45,,,,15878.4,0
6384030,21:10:12,21:10:12,1041,46,,,,16090.17,0
6384030,21:11:03,21:11:03,1042,47,,,,16428.23,0
6384030,21:11:27,21:11:27,1043,48,,,,16603.16,0
6384030,21:12:06,21:12:06,1044,49,,,,16895.48,0
6384030,21:13:00,21:13:00,9641,50,,1,,17340.47,
6384040,20:36:00,20:36:00,9527,1,,,1,0,
6384040,20:36:55,20:36:55,998,2,,,,334.12,0
6384040,20:38:27,20:38:27,999,3,,,,822.17,0
6384040,20:39:12,20:39:12,1000,4,,,,1086.6,0
6384040,20:39:57,20:39:57,1001,5,,,,1383.44,0
6384040,20:40:57,20:40:57,1002,6,,,,1737.56,0
6384040,20:41:15,20:41:15,1003,7,,,,1829.36,0
6384040,20:42:23,20:42:23,1004,8,,,,2258.16,0
6384040,20:43:08,20:43:08,1005,9,,,,2546.05,0
6384040,20:43:57,20:43:57,1006,10,,,,2877.87,0
6384040,20:45:31,20:45:31,1007,11,,,,3492.08,0
6384040,20:46:10,20:46:10,1008,12,,,,3746.04,0
6384040,20:46:51,20:46:51,1009,13,,,,4057.44,0
6384040,20:47:39,20:47:39,1010,14,,,,4359.74,0
6384040,20:48:26,20:48:26,1011,15,,,,4659.57,0
6384040,20:49:13,20:49:13,1012,16,,,,4953.07,0
6384040,20:49:37,20:49:37,1013,17,,,,5105.28,0
6384040,20:50:16,20:50:16,1014,18,,,,5352.23,0
6384040,20:51:00,20:51:00,1015,19,,,,5646.89,
6384040,20:52:12,20:52:12,1016,20,,,,6550.43,0
6384040,20:52:33,20:52:33,8082,21,,,,6813.55,0
6384040,20:52:56,20:52:56,1017,22,,,,7079.84,0
6384040,20:53:34,20:53:34,1018,23,,,,7601.86,0
6384040,20:54:49,20:54:49,1019,24,,,,8571.51,0
6384040,20:55:34,20:55:34,1020,25,,,,9049.39,0
6384040,20:55:50,20:55:50,1021,26,,,,9240.32,0
6384040,20:56:26,20:56:26,8352,27,,,,9703.16,0
6384040,20:57:00,20:57:00,8355,28,,,,10056.15,
6384040,20:57:34,20:57:34,1025,29,,,,10357.79,0
6384040,20:58:13,20:58:13,1026,30,,,,10709.89,0
6384040,20:58:47,20:58:47,1027,31,,,,10999.24,0
6384040,20:59:24,20:59:24,1028,32,,,,11280.65,0
6384040,20:59:50,20:59:50,1029,33,,,,11461.77,0
6384040,21:00:42,21:00:42,1030,34,,,,11930.24,0
6384040,21:01:54,21:01:54,5488,35,,,,12566.84,0
6384040,21:02:17,21:02:17,6308,36,,,,12739.67,0
6384040,21:03:00,21:03:00,5489,37,,,,13052.02,
6384040,21:03:58,21:03:58,8217,38,,,,13447.62,0
6384040,21:04:37,21:04:37,1034,39,,,,13700.9,0
6384040,21:05:20,21:05:20,1035,40,,,,13947.21,0
6384040,21:06:32,21:06:32,1036,41,,,,14382.19,0
6384040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
6384040,21:08:18,21:08:18,1038,43,,,,15155.62,0
6384040,21:09:03,21:09:03,1039,44,,,,15504.67,0
6384040,21:09:44,21:09:44,1040,45,,,,15878.4,0
6384040,21:10:12,21:10:12,1041,46,,,,16090.17,0
6384040,21:11:03,21:11:03,1042,47,,,,16428.23,0
6384040,21:11:27,21:11:27,1043,48,,,,16603.16,0
6384040,21:12:06,21:12:06,1044,49,,,,16895.48,0
6384040,21:13:00,21:13:00,9641,50,,1,,17340.47,
6384050,20:36:00,20:36:00,9527,1,,,1,0,
6384050,20:36:55,20:36:55,998,2,,,,334.12,0
6384050,20:38:27,20:38:27,999,3,,,,822.17,0
6384050,20:39:12,20:39:12,1000,4,,,,1086.6,0
6384050,20:39:57,20:39:57,1001,5,,,,1383.44,0
6384050,20:40:57,20:40:57,1002,6,,,,1737.56,0
6384050,20:41:15,20:41:15,1003,7,,,,1829.36,0
6384050,20:42:23,20:42:23,1004,8,,,,2258.16,0
6384050,20:43:08,20:43:08,1005,9,,,,2546.05,0
6384050,20:43:57,20:43:57,1006,10,,,,2877.87,0
6384050,20:45:31,20:45:31,1007,11,,,,3492.08,0
6384050,20:46:10,20:46:10,1008,12,,,,3746.04,0
6384050,20:46:51,20:46:51,1009,13,,,,4057.44,0
6384050,20:47:39,20:47:39,1010,14,,,,4359.74,0
6384050,20:48:26,20:48:26,1011,15,,,,4659.57,0
6384050,20:49:13,20:49:13,1012,16,,,,4953.07,0
6384050,20:49:37,20:49:37,1013,17,,,,5105.28,0
6384050,20:50:16,20:50:16,1014,18,,,,5352.23,0
6384050,20:51:00,20:51:00,1015,19,,,,5646.89,
6384050,20:52:12,20:52:12,1016,20,,,,6550.43,0
6384050,20:52:33,20:52:33,8082,21,,,,6813.55,0
6384050,20:52:56,20:52:56,1017,22,,,,7079.84,0
6384050,20:53:34,20:53:34,1018,23,,,,7601.86,0
6384050,20:54:49,20:54:49,1019,24,,,,8571.51,0
6384050,20:55:34,20:55:34,1020,25,,,,9049.39,0
6384050,20:55:50,20:55:50,1021,26,,,,9240.32,0
6384050,20:56:26,20:56:26,8352,27,,,,9703.16,0
6384050,20:57:00,20:57:00,8355,28,,,,10056.15,
6384050,20:57:34,20:57:34,1025,29,,,,10357.79,0
6384050,20:58:13,20:58:13,1026,30,,,,10709.89,0
6384050,20:58:47,20:58:47,1027,31,,,,10999.24,0
6384050,20:59:24,20:59:24,1028,32,,,,11280.65,0
6384050,20:59:50,20:59:50,1029,33,,,,11461.77,0
6384050,21:00:42,21:00:42,1030,34,,,,11930.24,0
6384050,21:01:54,21:01:54,5488,35,,,,12566.84,0
6384050,21:02:17,21:02:17,6308,36,,,,12739.67,0
6384050,21:03:00,21:03:00,5489,37,,,,13052.02,
6384050,21:03:58,21:03:58,8217,38,,,,13447.62,0
6384050,21:04:37,21:04:37,1034,39,,,,13700.9,0
6384050,21:05:20,21:05:20,1035,40,,,,13947.21,0
6384050,21:06:32,21:06:32,1036,41,,,,14382.19,0
6384050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
6384050,21:08:18,21:08:18,1038,43,,,,15155.62,0
6384050,21:09:03,21:09:03,1039,44,,,,15504.67,0
6384050,21:09:44,21:09:44,1040,45,,,,15878.4,0
6384050,21:10:12,21:10:12,1041,46,,,,16090.17,0
6384050,21:11:03,21:11:03,1042,47,,,,16428.23,0
6384050,21:11:27,21:11:27,1043,48,,,,16603.16,0
6384050,21:12:06,21:12:06,1044,49,,,,16895.48,0
6384050,21:13:00,21:13:00,9641,50,,1,,17340.47,
6384060,20:36:00,20:36:00,9527,1,,,1,0,
6384060,20:36:55,20:36:55,998,2,,,,334.12,0
6384060,20:38:27,20:38:27,999,3,,,,822.17,0
6384060,20:39:12,20:39:12,1000,4,,,,1086.6,0
6384060,20:39:57,20:39:57,1001,5,,,,1383.44,0
6384060,20:40:57,20:40:57,1002,6,,,,1737.56,0
6384060,20:41:15,20:41:15,1003,7,,,,1829.36,0
6384060,20:42:23,20:42:23,1004,8,,,,2258.16,0
6384060,20:43:08,20:43:08,1005,9,,,,2546.05,0
6384060,20:43:57,20:43:57,1006,10,,,,2877.87,0
6384060,20:45:31,20:45:31,1007,11,,,,3492.08,0
6384060,20:46:10,20:46:10,1008,12,,,,3746.04,0
6384060,20:46:51,20:46:51,1009,13,,,,4057.44,0
6384060,20:47:39,20:47:39,1010,14,,,,4359.74,0
6384060,20:48:26,20:48:26,1011,15,,,,4659.57,0
6384060,20:49:13,20:49:13,1012,16,,,,4953.07,0
6384060,20:49:37,20:49:37,1013,17,,,,5105.28,0
6384060,20:50:16,20:50:16,1014,18,,,,5352.23,0
6384060,20:51:00,20:51:00,1015,19,,,,5646.89,
6384060,20:52:12,20:52:12,1016,20,,,,6550.43,0
6384060,20:52:33,20:52:33,8082,21,,,,6813.55,0
6384060,20:52:56,20:52:56,1017,22,,,,7079.84,0
6384060,20:53:34,20:53:34,1018,23,,,,7601.86,0
6384060,20:54:49,20:54:49,1019,24,,,,8571.51,0
6384060,20:55:34,20:55:34,1020,25,,,,9049.39,0
6384060,20:55:50,20:55:50,1021,26,,,,9240.32,0
6384060,20:56:26,20:56:26,8352,27,,,,9703.16,0
6384060,20:57:00,20:57:00,8355,28,,,,10056.15,
6384060,20:57:34,20:57:34,1025,29,,,,10357.79,0
6384060,20:58:13,20:58:13,1026,30,,,,10709.89,0
6384060,20:58:47,20:58:47,1027,31,,,,10999.24,0
6384060,20:59:24,20:59:24,1028,32,,,,11280.65,0
6384060,20:59:50,20:59:50,1029,33,,,,11461.77,0
6384060,21:00:42,21:00:42,1030,34,,,,11930.24,0
6384060,21:01:54,21:01:54,5488,35,,,,12566.84,0
6384060,21:02:17,21:02:17,6308,36,,,,12739.67,0
6384060,21:03:00,21:03:00,5489,37,,,,13052.02,
6384060,21:03:58,21:03:58,8217,38,,,,13447.62,0
6384060,21:04:37,21:04:37,1034,39,,,,13700.9,0
6384060,21:05:20,21:05:20,1035,40,,,,13947.21,0
6384060,21:06:32,21:06:32,1036,41,,,,14382.19,0
6384060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
6384060,21:08:18,21:08:18,1038,43,,,,15155.62,0
6384060,21:09:03,21:09:03,1039,44,,,,15504.67,0
6384060,21:09:44,21:09:44,1040,45,,,,15878.4,0
6384060,21:10:12,21:10:12,1041,46,,,,16090.17,0
6384060,21:11:03,21:11:03,1042,47,,,,16428.23,0
6384060,21:11:27,21:11:27,1043,48,,,,16603.16,0
6384060,21:12:06,21:12:06,1044,49,,,,16895.48,0
6384060,21:13:00,21:13:00,9641,50,,1,,17340.47,
6384080,20:36:00,20:36:00,9527,1,,,1,0,
6384080,20:36:55,20:36:55,998,2,,,,334.12,0
6384080,20:38:27,20:38:27,999,3,,,,822.17,0
6384080,20:39:12,20:39:12,1000,4,,,,1086.6,0
6384080,20:39:57,20:39:57,1001,5,,,,1383.44,0
6384080,20:40:57,20:40:57,1002,6,,,,1737.56,0
6384080,20:41:15,20:41:15,1003,7,,,,1829.36,0
6384080,20:42:23,20:42:23,1004,8,,,,2258.16,0
6384080,20:43:08,20:43:08,1005,9,,,,2546.05,0
6384080,20:43:57,20:43:57,1006,10,,,,2877.87,0
6384080,20:45:31,20:45:31,1007,11,,,,3492.08,0
6384080,20:46:10,20:46:10,1008,12,,,,3746.04,0
6384080,20:46:51,20:46:51,1009,13,,,,4057.44,0
6384080,20:47:39,20:47:39,1010,14,,,,4359.74,0
6384080,20:48:26,20:48:26,1011,15,,,,4659.57,0
6384080,20:49:13,20:49:13,1012,16,,,,4953.07,0
6384080,20:49:37,20:49:37,1013,17,,,,5105.28,0
6384080,20:50:16,20:50:16,1014,18,,,,5352.23,0
6384080,20:51:00,20:51:00,1015,19,,,,5646.89,
6384080,20:52:12,20:52:12,1016,20,,,,6550.43,0
6384080,20:52:33,20:52:33,8082,21,,,,6813.55,0
6384080,20:52:56,20:52:56,1017,22,,,,7079.84,0
6384080,20:53:34,20:53:34,1018,23,,,,7601.86,0
6384080,20:54:49,20:54:49,1019,24,,,,8571.51,0
6384080,20:55:34,20:55:34,1020,25,,,,9049.39,0
6384080,20:55:50,20:55:50,1021,26,,,,9240.32,0
6384080,20:56:26,20:56:26,8352,27,,,,9703.16,0
6384080,20:57:00,20:57:00,8355,28,,,,10056.15,
6384080,20:57:34,20:57:34,1025,29,,,,10357.79,0
6384080,20:58:13,20:58:13,1026,30,,,,10709.89,0
6384080,20:58:47,20:58:47,1027,31,,,,10999.24,0
6384080,20:59:24,20:59:24,1028,32,,,,11280.65,0
6384080,20:59:50,20:59:50,1029,33,,,,11461.77,0
6384080,21:00:42,21:00:42,1030,34,,,,11930.24,0
6384080,21:01:54,21:01:54,5488,35,,,,12566.84,0
6384080,21:02:17,21:02:17,6308,36,,,,12739.67,0
6384080,21:03:00,21:03:00,5489,37,,,,13052.02,
6384080,21:03:58,21:03:58,8217,38,,,,13447.62,0
6384080,21:04:37,21:04:37,1034,39,,,,13700.9,0
6384080,21:05:20,21:05:20,1035,40,,,,13947.21,0
6384080,21:06:32,21:06:32,1036,41,,,,14382.19,0
6384080,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
6384080,21:08:18,21:08:18,1038,43,,,,15155.62,0
6384080,21:09:03,21:09:03,1039,44,,,,15504.67,0
6384080,21:09:44,21:09:44,1040,45,,,,15878.4,0
6384080,21:10:12,21:10:12,1041,46,,,,16090.17,0
6384080,21:11:03,21:11:03,1042,47,,,,16428.23,0
6384080,21:11:27,21:11:27,1043,48,,,,16603.16,0
6384080,21:12:06,21:12:06,1044,49,,,,16895.48,0
6384080,21:13:00,21:13:00,9641,50,,1,,17340.47,
6575020,08:17:00,08:17:00,1066,1,,,1,0,
6575020,08:18:00,08:18:00,1067,2,,,,436.74,
6575020,08:18:35,08:18:35,1068,3,,,,745.83,0
6575020,08:18:54,08:18:54,1069,4,,,,853.95,0
6575020,08:19:10,08:19:10,1070,5,,,,967.07,0
6575020,08:19:42,08:19:42,1071,6,,,,1206.75,0
6575020,08:20:34,08:20:34,1072,7,,,,1565.67,0
6575020,08:21:01,08:21:01,1073,8,,,,1755.05,0
6575020,08:21:35,08:21:35,1026,9,,,,1978.23,0
6575020,08:22:13,08:22:13,1027,10,,,,2267.58,0
6575020,08:22:55,08:22:55,1028,11,,,,2548.99,0
6575020,08:23:24,08:23:24,1029,12,,,,2730.11,0
6575020,08:24:24,08:24:24,1030,13,,,,3198.58,0
6575020,08:25:46,08:25:46,5488,14,,,,3835.18,0
6575020,08:26:11,08:26:11,6308,15,,,,4008.01,0
6575020,08:27:00,08:27:00,5489,16,,,,4320.36,
6575020,08:27:58,08:27:58,8217,17,,,,4715.96,0
6575020,08:28:37,08:28:37,1034,18,,,,4969.24,0
6575020,08:29:20,08:29:20,1035,19,,,,5215.55,0
6575020,08:30:31,08:30:31,1036,20,,,,5650.53,0
6575020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
6575020,08:32:17,08:32:17,1038,22,,,,6423.96,0
6575020,08:33:02,08:33:02,1039,23,,,,6773.01,0
6575020,08:33:43,08:33:43,1040,24,,,,7146.74,0
6575020,08:34:10,08:34:10,1041,25,,,,7358.51,0
6575020,08:35:02,08:35:02,1042,26,,,,7696.57,0
6575020,08:35:25,08:35:25,1043,27,,,,7871.5,0
6575020,08:36:05,08:36:05,1044,28,,,,8163.82,0
6575020,08:37:00,08:37:00,9641,29,,1,,8610.53,
6575030,08:17:00,08:17:00,1066,1,,,1,0,
6575030,08:18:00,08:18:00,1067,2,,,,436.74,
6575030,08:18:35,08:18:35,1068,3,,,,745.83,0
6575030,08:18:54,08:18:54,1069,4,,,,853.95,0
6575030,08:19:10,08:19:10,1070,5,,,,967.07,0
6575030,08:19:42,08:19:42,1071,6,,,,1206.75,0
6575030,08:20:34,08:20:34,1072,7,,,,1565.67,0
6575030,08:21:01,08:21:01,1073,8,,,,1755.05,0
6575030,08:21:35,08:21:35,1026,9,,,,1978.23,0
6575030,08:22:13,08:22:13,1027,10,,,,2267.58,0
6575030,08:22:55,08:22:55,1028,11,,,,2548.99,0
6575030,08:23:24,08:23:24,1029,12,,,,2730.11,0
6575030,08:24:24,08:24:24,1030,13,,,,3198.58,0
6575030,08:25:46,08:25:46,5488,14,,,,3835.18,0
6575030,08:26:11,08:26:11,6308,15,,,,4008.01,0
6575030,08:27:00,08:27:00,5489,16,,,,4320.36,
6575030,08:27:58,08:27:58,8217,17,,,,4715.96,0
6575030,08:28:37,08:28:37,1034,18,,,,4969.24,0
6575030,08:29:20,08:29:20,1035,19,,,,5215.55,0
6575030,08:30:31,08:30:31,1036,20,,,,5650.53,0
6575030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
6575030,08:32:17,08:32:17,1038,22,,,,6423.96,0
6575030,08:33:02,08:33:02,1039,23,,,,6773.01,0
6575030,08:33:43,08:33:43,1040,24,,,,7146.74,0
6575030,08:34:10,08:34:10,1041,25,,,,7358.51,0
6575030,08:35:02,08:35:02,1042,26,,,,7696.57,0
6575030,08:35:25,08:35:25,1043,27,,,,7871.5,0
6575030,08:36:05,08:36:05,1044,28,,,,8163.82,0
6575030,08:37:00,08:37:00,9641,29,,1,,8610.53,
6575040,08:17:00,08:17:00,1066,1,,,1,0,
6575040,08:18:00,08:18:00,1067,2,,,,436.74,
6575040,08:18:35,08:18:35,1068,3,,,,745.83,0
6575040,08:18:54,08:18:54,1069,4,,,,853.95,0
6575040,08:19:10,08:19:10,1070,5,,,,967.07,0
6575040,08:19:42,08:19:42,1071,6,,,,1206.75,0
6575040,08:20:34,08:20:34,1072,7,,,,1565.67,0
6575040,08:21:01,08:21:01,1073,8,,,,1755.05,0
6575040,08:21:35,08:21:35,1026,9,,,,1978.23,0
6575040,08:22:13,08:22:13,1027,10,,,,2267.58,0
6575040,08:22:55,08:22:55,1028,11,,,,2548.99,0
6575040,08:23:24,08:23:24,1029,12,,,,2730.11,0
6575040,08:24:24,08:24:24,1030,13,,,,3198.58,0
6575040,08:25:46,08:25:46,5488,14,,,,3835.18,0
6575040,08:26:11,08:26:11,6308,15,,,,4008.01,0
6575040,08:27:00,08:27:00,5489,16,,,,4320.36,
6575040,08:27:58,08:27:58,8217,17,,,,4715.96,0
6575040,08:28:37,08:28:37,1034,18,,,,4969.24,0
6575040,08:29:20,08:29:20,1035,19,,,,5215.55,0
6575040,08:30:31,08:30:31,1036,20,,,,5650.53,0
6575040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
6575040,08:32:17,08:32:17,1038,22,,,,6423.96,0
6575040,08:33:02,08:33:02,1039,23,,,,6773.01,0
6575040,08:33:43,08:33:43,1040,24,,,,7146.74,0
6575040,08:34:10,08:34:10,1041,25,,,,7358.51,0
6575040,08:35:02,08:35:02,1042,26,,,,7696.57,0
6575040,08:35:25,08:35:25,1043,27,,,,7871.5,0
6575040,08:36:05,08:36:05,1044,28,,,,8163.82,0
6575040,08:37:00,08:37:00,9641,29,,1,,8610.53,
6575050,08:17:00,08:17:00,1066,1,,,1,0,
6575050,08:18:00,08:18:00,1067,2,,,,436.74,
6575050,08:18:35,08:18:35,1068,3,,,,745.83,0
6575050,08:18:54,08:18:54,1069,4,,,,853.95,0
6575050,08:19:10,08:19:10,1070,5,,,,967.07,0
6575050,08:19:42,08:19:42,1071,6,,,,1206.75,0
6575050,08:20:34,08:20:34,1072,7,,,,1565.67,0
6575050,08:21:01,08:21:01,1073,8,,,,1755.05,0
6575050,08:21:35,08:21:35,1026,9,,,,1978.23,0
6575050,08:22:13,08:22:13,1027,10,,,,2267.58,0
6575050,08:22:55,08:22:55,1028,11,,,,2548.99,0
6575050,08:23:24,08:23:24,1029,12,,,,2730.11,0
6575050,08:24:24,08:24:24,1030,13,,,,3198.58,0
6575050,08:25:46,08:25:46,5488,14,,,,3835.18,0
6575050,08:26:11,08:26:11,6308,15,,,,4008.01,0
6575050,08:27:00,08:27:00,5489,16,,,,4320.36,
6575050,08:27:58,08:27:58,8217,17,,,,4715.96,0
6575050,08:28:37,08:28:37,1034,18,,,,4969.24,0
6575050,08:29:20,08:29:20,1035,19,,,,5215.55,0
6575050,08:30:31,08:30:31,1036,20,,,,5650.53,0
6575050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
6575050,08:32:17,08:32:17,1038,22,,,,6423.96,0
6575050,08:33:02,08:33:02,1039,23,,,,6773.01,0
6575050,08:33:43,08:33:43,1040,24,,,,7146.74,0
6575050,08:34:10,08:34:10,1041,25,,,,7358.51,0
6575050,08:35:02,08:35:02,1042,26,,,,7696.57,0
6575050,08:35:25,08:35:25,1043,27,,,,7871.5,0
6575050,08:36:05,08:36:05,1044,28,,,,8163.82,0
6575050,08:37:00,08:37:00,9641,29,,1,,8610.53,
6575060,08:17:00,08:17:00,1066,1,,,1,0,
6575060,08:18:00,08:18:00,1067,2,,,,436.74,
6575060,08:18:35,08:18:35,1068,3,,,,745.83,0
6575060,08:18:54,08:18:54,1069,4,,,,853.95,0
6575060,08:19:10,08:19:10,1070,5,,,,967.07,0
6575060,08:19:42,08:19:42,1071,6,,,,1206.75,0
6575060,08:20:34,08:20:34,1072,7,,,,1565.67,0
6575060,08:21:01,08:21:01,1073,8,,,,1755.05,0
6575060,08:21:35,08:21:35,1026,9,,,,1978.23,0
6575060,08:22:13,08:22:13,1027,10,,,,2267.58,0
6575060,08:22:55,08:22:55,1028,11,,,,2548.99,0
6575060,08:23:24,08:23:24,1029,12,,,,2730.11,0
6575060,08:24:24,08:24:24,1030,13,,,,3198.58,0
6575060,08:25:46,08:25:46,5488,14,,,,3835.18,0
6575060,08:26:11,08:26:11,6308,15,,,,4008.01,0
6575060,08:27:00,08:27:00,5489,16,,,,4320.36,
6575060,08:27:58,08:27:58,8217,17,,,,4715.96,0
6575060,08:28:37,08:28:37,1034,18,,,,4969.24,0
6575060,08:29:20,08:29:20,1035,19,,,,5215.55,0
6575060,08:30:31,08:30:31,1036,20,,,,5650.53,0
6575060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
6575060,08:32:17,08:32:17,1038,22,,,,6423.96,0
6575060,08:33:02,08:33:02,1039,23,,,,6773.01,0
6575060,08:33:43,08:33:43,1040,24,,,,7146.74,0
6575060,08:34:10,08:34:10,1041,25,,,,7358.51,0
6575060,08:35:02,08:35:02,1042,26,,,,7696.57,0
6575060,08:35:25,08:35:25,1043,27,,,,7871.5,0
6575060,08:36:05,08:36:05,1044,28,,,,8163.82,0
6575060,08:37:00,08:37:00,9641,29,,1,,8610.53,
6575080,08:17:00,08:17:00,1066,1,,,1,0,
6575080,08:18:00,08:18:00,1067,2,,,,436.74,
6575080,08:18:35,08:18:35,1068,3,,,,745.83,0
6575080,08:18:54,08:18:54,1069,4,,,,853.95,0
6575080,08:19:10,08:19:10,1070,5,,,,967.07,0
6575080,08:19:42,08:19:42,1071,6,,,,1206.75,0
6575080,08:20:34,08:20:34,1072,7,,,,1565.67,0
6575080,08:21:01,08:21:01,1073,8,,,,1755.05,0
6575080,08:21:35,08:21:35,1026,9,,,,1978.23,0
6575080,08:22:13,08:22:13,1027,10,,,,2267.58,0
6575080,08:22:55,08:22:55,1028,11,,,,2548.99,0
6575080,08:23:24,08:23:24,1029,12,,,,2730.11,0
6575080,08:24:24,08:24:24,1030,13,,,,3198.58,0
6575080,08:25:46,08:25:46,5488,14,,,,3835.18,0
6575080,08:26:11,08:26:11,6308,15,,,,4008.01,0
6575080,08:27:00,08:27:00,5489,16,,,,4320.36,
6575080,08:27:58,08:27:58,8217,17,,,,4715.96,0
6575080,08:28:37,08:28:37,1034,18,,,,4969.24,0
6575080,08:29:20,08:29:20,1035,19,,,,5215.55,0
6575080,08:30:31,08:30:31,1036,20,,,,5650.53,0
6575080,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
6575080,08:32:17,08:32:17,1038,22,,,,6423.96,0
6575080,08:33:02,08:33:02,1039,23,,,,6773.01,0
6575080,08:33:43,08:33:43,1040,24,,,,7146.74,0
6575080,08:34:10,08:34:10,1041,25,,,,7358.51,0
6575080,08:35:02,08:35:02,1042,26,,,,7696.57,0
6575080,08:35:25,08:35:25,1043,27,,,,7871.5,0
6575080,08:36:05,08:36:05,1044,28,,,,8163.82,0
6575080,08:37:00,08:37:00,9641,29,,1,,8610.53,
674020,17:16:00,17:16:00,9527,1,,,1,0,
674020,17:17:13,17:17:13,998,2,,,,334.12,0
674020,17:19:16,17:19:16,999,3,,,,822.17,0
674020,17:20:16,17:20:16,1000,4,,,,1086.6,0
674020,17:21:17,17:21:17,1001,5,,,,1383.44,0
674020,17:22:36,17:22:36,1002,6,,,,1737.56,0
674020,17:23:00,17:23:00,1003,7,,,,1829.36,0
674020,17:24:31,17:24:31,1004,8,,,,2258.16,0
674020,17:25:31,17:25:31,1005,9,,,,2546.05,0
674020,17:26:36,17:26:36,1006,10,,,,2877.87,0
674020,17:28:42,17:28:42,1007,11,,,,3492.08,0
674020,17:29:34,17:29:34,1008,12,,,,3746.04,0
674020,17:30:29,17:30:29,1009,13,,,,4057.44,0
674020,17:31:32,17:31:32,1010,14,,,,4359.74,0
674020,17:32:34,17:32:34,1011,15,,,,4659.57,0
674020,17:33:37,17:33:37,1012,16,,,,4953.07,0
674020,17:34:10,17:34:10,1013,17,,,,5105.28,0
674020,17:35:02,17:35:02,1014,18,,,,5352.23,0
674020,17:36:00,17:36:00,1015,19,,,,5646.89,
674020,17:37:36,17:37:36,1016,20,,,,6550.43,0
674020,17:38:04,17:38:04,8082,21,,,,6813.55,0
674020,17:38:35,17:38:35,1017,22,,,,7079.84,0
674020,17:39:25,17:39:25,1018,23,,,,7601.86,0
674020,17:41:06,17:41:06,1019,24,,,,8571.51,0
674020,17:42:05,17:42:05,1020,25,,,,9049.39,0
674020,17:42:27,17:42:27,1021,26,,,,9240.32,0
674020,17:43:15,17:43:15,8352,27,,,,9703.16,0
674020,17:44:00,17:44:00,8355,28,,,,10056.15,
674020,17:44:39,17:44:39,1025,29,,,,10357.79,0
674020,17:45:25,17:45:25,1026,30,,,,10709.89,0
674020,17:46:05,17:46:05,1027,31,,,,10999.24,0
674020,17:46:48,17:46:48,1028,32,,,,11280.65,0
674020,17:47:18,17:47:18,1029,33,,,,11461.77,0
674020,17:48:19,17:48:19,1030,34,,,,11930.24,0
674020,17:49:43,17:49:43,5488,35,,,,12566.84,0
674020,17:50:10,17:50:10,6308,36,,,,12739.67,0
674020,17:51:00,17:51:00,5489,37,,,,13052.02,
674020,17:51:58,17:51:58,8217,38,,,,13447.62,0
674020,17:52:37,17:52:37,1034,39,,,,13700.9,0
674020,17:53:20,17:53:20,1035,40,,,,13947.21,0
674020,17:54:32,17:54:32,1036,41,,,,14382.19,0
674020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
674020,17:56:18,17:56:18,1038,43,,,,15155.62,0
674020,17:57:03,17:57:03,1039,44,,,,15504.67,0
674020,17:57:44,17:57:44,1040,45,,,,15878.4,0
674020,17:58:12,17:58:12,1041,46,,,,16090.17,0
674020,17:59:03,17:59:03,1042,47,,,,16428.23,0
674020,17:59:27,17:59:27,1043,48,,,,16603.16,0
674020,18:00:06,18:00:06,1044,49,,,,16895.48,0
674020,18:01:00,18:01:00,9641,50,,1,,17340.47,
674030,17:16:00,17:16:00,9527,1,,,1,0,
674030,17:17:13,17:17:13,998,2,,,,334.12,0
674030,17:19:16,17:19:16,999,3,,,,822.17,0
674030,17:20:16,17:20:16,1000,4,,,,1086.6,0
674030,17:21:17,17:21:17,1001,5,,,,1383.44,0
674030,17:22:36,17:22:36,1002,6,,,,1737.56,0
674030,17:23:00,17:23:00,1003,7,,,,1829.36,0
674030,17:24:31,17:24:31,1004,8,,,,2258.16,0
674030,17:25:31,17:25:31,1005,9,,,,2546.05,0
674030,17:26:36,17:26:36,1006,10,,,,2877.87,0
674030,17:28:42,17:28:42,1007,11,,,,3492.08,0
674030,17:29:34,17:29:34,1008,12,,,,3746.04,0
674030,17:30:29,17:30:29,1009,13,,,,4057.44,0
674030,17:31:32,17:31:32,1010,14,,,,4359.74,0
674030,17:32:34,17:32:34,1011,15,,,,4659.57,0
674030,17:33:37,17:33:37,1012,16,,,,4953.07,0
674030,17:34:10,17:34:10,1013,17,,,,5105.28,0
674030,17:35:02,17:35:02,1014,18,,,,5352.23,0
674030,17:36:00,17:36:00,1015,19,,,,5646.89,
674030,17:37:36,17:37:36,1016,20,,,,6550.43,0
674030,17:38:04,17:38:04,8082,21,,,,6813.55,0
674030,17:38:35,17:38:35,1017,22,,,,7079.84,0
674030,17:39:25,17:39:25,1018,23,,,,7601.86,0
674030,17:41:06,17:41:06,1019,24,,,,8571.51,0
674030,17:42:05,17:42:05,1020,25,,,,9049.39,0
674030,17:42:27,17:42:27,1021,26,,,,9240.32,0
674030,17:43:15,17:43:15,8352,27,,,,9703.16,0
674030,17:44:00,17:44:00,8355,28,,,,10056.15,
674030,17:44:39,17:44:39,1025,29,,,,10357.79,0
674030,17:45:25,17:45:25,1026,30,,,,10709.89,0
674030,17:46:05,17:46:05,1027,31,,,,10999.24,0
674030,17:46:48,17:46:48,1028,32,,,,11280.65,0
674030,17:47:18,17:47:18,1029,33,,,,11461.77,0
674030,17:48:19,17:48:19,1030,34,,,,11930.24,0
674030,17:49:43,17:49:43,5488,35,,,,12566.84,0
674030,17:50:10,17:50:10,6308,36,,,,12739.67,0
674030,17:51:00,17:51:00,5489,37,,,,13052.02,
674030,17:51:58,17:51:58,8217,38,,,,13447.62,0
674030,17:52:37,17:52:37,1034,39,,,,13700.9,0
674030,17:53:20,17:53:20,1035,40,,,,13947.21,0
674030,17:54:32,17:54:32,1036,41,,,,14382.19,0
674030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
674030,17:56:18,17:56:18,1038,43,,,,15155.62,0
674030,17:57:03,17:57:03,1039,44,,,,15504.67,0
674030,17:57:44,17:57:44,1040,45,,,,15878.4,0
674030,17:58:12,17:58:12,1041,46,,,,16090.17,0
674030,17:59:03,17:59:03,1042,47,,,,16428.23,0
674030,17:59:27,17:59:27,1043,48,,,,16603.16,0
674030,18:00:06,18:00:06,1044,49,,,,16895.48,0
674030,18:01:00,18:01:00,9641,50,,1,,17340.47,
674040,17:16:00,17:16:00,9527,1,,,1,0,
674040,17:17:13,17:17:13,998,2,,,,334.12,0
674040,17:19:16,17:19:16,999,3,,,,822.17,0
674040,17:20:16,17:20:16,1000,4,,,,1086.6,0
674040,17:21:17,17:21:17,1001,5,,,,1383.44,0
674040,17:22:36,17:22:36,1002,6,,,,1737.56,0
674040,17:23:00,17:23:00,1003,7,,,,1829.36,0
674040,17:24:31,17:24:31,1004,8,,,,2258.16,0
674040,17:25:31,17:25:31,1005,9,,,,2546.05,0
674040,17:26:36,17:26:36,1006,10,,,,2877.87,0
674040,17:28:42,17:28:42,1007,11,,,,3492.08,0
674040,17:29:34,17:29:34,1008,12,,,,3746.04,0
674040,17:30:29,17:30:29,1009,13,,,,4057.44,0
674040,17:31:32,17:31:32,1010,14,,,,4359.74,0
674040,17:32:34,17:32:34,1011,15,,,,4659.57,0
674040,17:33:37,17:33:37,1012,16,,,,4953.07,0
674040,17:34:10,17:34:10,1013,17,,,,5105.28,0
674040,17:35:02,17:35:02,1014,18,,,,5352.23,0
674040,17:36:00,17:36:00,1015,19,,,,5646.89,
674040,17:37:36,17:37:36,1016,20,,,,6550.43,0
674040,17:38:04,17:38:04,8082,21,,,,6813.55,0
674040,17:38:35,17:38:35,1017,22,,,,7079.84,0
674040,17:39:25,17:39:25,1018,23,,,,7601.86,0
674040,17:41:06,17:41:06,1019,24,,,,8571.51,0
674040,17:42:05,17:42:05,1020,25,,,,9049.39,0
674040,17:42:27,17:42:27,1021,26,,,,9240.32,0
674040,17:43:15,17:43:15,8352,27,,,,9703.16,0
674040,17:44:00,17:44:00,8355,28,,,,10056.15,
674040,17:44:39,17:44:39,1025,29,,,,10357.79,0
674040,17:45:25,17:45:25,1026,30,,,,10709.89,0
674040,17:46:05,17:46:05,1027,31,,,,10999.24,0
674040,17:46:48,17:46:48,1028,32,,,,11280.65,0
674040,17:47:18,17:47:18,1029,33,,,,11461.77,0
674040,17:48:19,17:48:19,1030,34,,,,11930.24,0
674040,17:49:43,17:49:43,5488,35,,,,12566.84,0
674040,17:50:10,17:50:10,6308,36,,,,12739.67,0
674040,17:51:00,17:51:00,5489,37,,,,13052.02,
674040,17:51:58,17:51:58,8217,38,,,,13447.62,0
674040,17:52:37,17:52:37,1034,39,,,,13700.9,0
674040,17:53:20,17:53:20,1035,40,,,,13947.21,0
674040,17:54:32,17:54:32,1036,41,,,,14382.19,0
674040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
674040,17:56:18,17:56:18,1038,43,,,,15155.62,0
674040,17:57:03,17:57:03,1039,44,,,,15504.67,0
674040,17:57:44,17:57:44,1040,45,,,,15878.4,0
674040,17:58:12,17:58:12,1041,46,,,,16090.17,0
674040,17:59:03,17:59:03,1042,47,,,,16428.23,0
674040,17:59:27,17:59:27,1043,48,,,,16603.16,0
674040,18:00:06,18:00:06,1044,49,,,,16895.48,0
674040,18:01:00,18:01:00,9641,50,,1,,17340.47,
674050,17:16:00,17:16:00,9527,1,,,1,0,
674050,17:17:13,17:17:13,998,2,,,,334.12,0
674050,17:19:16,17:19:16,999,3,,,,822.17,0
674050,17:20:16,17:20:16,1000,4,,,,1086.6,0
674050,17:21:17,17:21:17,1001,5,,,,1383.44,0
674050,17:22:36,17:22:36,1002,6,,,,1737.56,0
674050,17:23:00,17:23:00,1003,7,,,,1829.36,0
674050,17:24:31,17:24:31,1004,8,,,,2258.16,0
674050,17:25:31,17:25:31,1005,9,,,,2546.05,0
674050,17:26:36,17:26:36,1006,10,,,,2877.87,0
674050,17:28:42,17:28:42,1007,11,,,,3492.08,0
674050,17:29:34,17:29:34,1008,12,,,,3746.04,0
674050,17:30:29,17:30:29,1009,13,,,,4057.44,0
674050,17:31:32,17:31:32,1010,14,,,,4359.74,0
674050,17:32:34,17:32:34,1011,15,,,,4659.57,0
674050,17:33:37,17:33:37,1012,16,,,,4953.07,0
674050,17:34:10,17:34:10,1013,17,,,,5105.28,0
674050,17:35:02,17:35:02,1014,18,,,,5352.23,0
674050,17:36:00,17:36:00,1015,19,,,,5646.89,
674050,17:37:36,17:37:36,1016,20,,,,6550.43,0
674050,17:38:04,17:38:04,8082,21,,,,6813.55,0
674050,17:38:35,17:38:35,1017,22,,,,7079.84,0
674050,17:39:25,17:39:25,1018,23,,,,7601.86,0
674050,17:41:06,17:41:06,1019,24,,,,8571.51,0
674050,17:42:05,17:42:05,1020,25,,,,9049.39,0
674050,17:42:27,17:42:27,1021,26,,,,9240.32,0
674050,17:43:15,17:43:15,8352,27,,,,9703.16,0
674050,17:44:00,17:44:00,8355,28,,,,10056.15,
674050,17:44:39,17:44:39,1025,29,,,,10357.79,0
674050,17:45:25,17:45:25,1026,30,,,,10709.89,0
674050,17:46:05,17:46:05,1027,31,,,,10999.24,0
674050,17:46:48,17:46:48,1028,32,,,,11280.65,0
674050,17:47:18,17:47:18,1029,33,,,,11461.77,0
674050,17:48:19,17:48:19,1030,34,,,,11930.24,0
674050,17:49:43,17:49:43,5488,35,,,,12566.84,0
674050,17:50:10,17:50:10,6308,36,,,,12739.67,0
674050,17:51:00,17:51:00,5489,37,,,,13052.02,
674050,17:51:58,17:51:58,8217,38,,,,13447.62,0
674050,17:52:37,17:52:37,1034,39,,,,13700.9,0
674050,17:53:20,17:53:20,1035,40,,,,13947.21,0
674050,17:54:32,17:54:32,1036,41,,,,14382.19,0
674050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
674050,17:56:18,17:56:18,1038,43,,,,15155.62,0
674050,17:57:03,17:57:03,1039,44,,,,15504.67,0
674050,17:57:44,17:57:44,1040,45,,,,15878.4,0
674050,17:58:12,17:58:12,1041,46,,,,16090.17,0
674050,17:59:03,17:59:03,1042,47,,,,16428.23,0
674050,17:59:27,17:59:27,1043,48,,,,16603.16,0
674050,18:00:06,18:00:06,1044,49,,,,16895.48,0
674050,18:01:00,18:01:00,9641,50,,1,,17340.47,
674060,17:16:00,17:16:00,9527,1,,,1,0,
674060,17:17:13,17:17:13,998,2,,,,334.12,0
674060,17:19:16,17:19:16,999,3,,,,822.17,0
674060,17:20:16,17:20:16,1000,4,,,,1086.6,0
674060,17:21:17,17:21:17,1001,5,,,,1383.44,0
674060,17:22:36,17:22:36,1002,6,,,,1737.56,0
674060,17:23:00,17:23:00,1003,7,,,,1829.36,0
674060,17:24:31,17:24:31,1004,8,,,,2258.16,0
674060,17:25:31,17:25:31,1005,9,,,,2546.05,0
674060,17:26:36,17:26:36,1006,10,,,,2877.87,0
674060,17:28:42,17:28:42,1007,11,,,,3492.08,0
674060,17:29:34,17:29:34,1008,12,,,,3746.04,0
674060,17:30:29,17:30:29,1009,13,,,,4057.44,0
674060,17:31:32,17:31:32,1010,14,,,,4359.74,0
674060,17:32:34,17:32:34,1011,15,,,,4659.57,0
674060,17:33:37,17:33:37,1012,16,,,,4953.07,0
674060,17:34:10,17:34:10,1013,17,,,,5105.28,0
674060,17:35:02,17:35:02,1014,18,,,,5352.23,0
674060,17:36:00,17:36:00,1015,19,,,,5646.89,
674060,17:37:36,17:37:36,1016,20,,,,6550.43,0
674060,17:38:04,17:38:04,8082,21,,,,6813.55,0
674060,17:38:35,17:38:35,1017,22,,,,7079.84,0
674060,17:39:25,17:39:25,1018,23,,,,7601.86,0
674060,17:41:06,17:41:06,1019,24,,,,8571.51,0
674060,17:42:05,17:42:05,1020,25,,,,9049.39,0
674060,17:42:27,17:42:27,1021,26,,,,9240.32,0
674060,17:43:15,17:43:15,8352,27,,,,9703.16,0
674060,17:44:00,17:44:00,8355,28,,,,10056.15,
674060,17:44:39,17:44:39,1025,29,,,,10357.79,0
674060,17:45:25,17:45:25,1026,30,,,,10709.89,0
674060,17:46:05,17:46:05,1027,31,,,,10999.24,0
674060,17:46:48,17:46:48,1028,32,,,,11280.65,0
674060,17:47:18,17:47:18,1029,33,,,,11461.77,0
674060,17:48:19,17:48:19,1030,34,,,,11930.24,0
674060,17:49:43,17:49:43,5488,35,,,,12566.84,0
674060,17:50:10,17:50:10,6308,36,,,,12739.67,0
674060,17:51:00,17:51:00,5489,37,,,,13052.02,
674060,17:51:58,17:51:58,8217,38,,,,13447.62,0
674060,17:52:37,17:52:37,1034,39,,,,13700.9,0
674060,17:53:20,17:53:20,1035,40,,,,13947.21,0
674060,17:54:32,17:54:32,1036,41,,,,14382.19,0
674060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
674060,17:56:18,17:56:18,1038,43,,,,15155.62,0
674060,17:57:03,17:57:03,1039,44,,,,15504.67,0
674060,17:57:44,17:57:44,1040,45,,,,15878.4,0
674060,17:58:12,17:58:12,1041,46,,,,16090.17,0
674060,17:59:03,17:59:03,1042,47,,,,16428.23,0
674060,17:59:27,17:59:27,1043,48,,,,16603.16,0
674060,18:00:06,18:00:06,1044,49,,,,16895.48,0
674060,18:01:00,18:01:00,9641,50,,1,,17340.47,
674080,17:16:00,17:16:00,9527,1,,,1,0,
674080,17:17:13,17:17:13,998,2,,,,334.12,0
674080,17:19:16,17:19:16,999,3,,,,822.17,0
674080,17:20:16,17:20:16,1000,4,,,,1086.6,0
674080,17:21:17,17:21:17,1001,5,,,,1383.44,0
674080,17:22:36,17:22:36,1002,6,,,,1737.56,0
674080,17:23:00,17:23:00,1003,7,,,,1829.36,0
674080,17:24:31,17:24:31,1004,8,,,,2258.16,0
674080,17:25:31,17:25:31,1005,9,,,,2546.05,0
674080,17:26:36,17:26:36,1006,10,,,,2877.87,0
674080,17:28:42,17:28:42,1007,11,,,,3492.08,0
674080,17:29:34,17:29:34,1008,12,,,,3746.04,0
674080,17:30:29,17:30:29,1009,13,,,,4057.44,0
674080,17:31:32,17:31:32,1010,14,,,,4359.74,0
674080,17:32:34,17:32:34,1011,15,,,,4659.57,0
674080,17:33:37,17:33:37,1012,16,,,,4953.07,0
674080,17:34:10,17:34:10,1013,17,,,,5105.28,0
674080,17:35:02,17:35:02,1014,18,,,,5352.23,0
674080,17:36:00,17:36:00,1015,19,,,,5646.89,
674080,17:37:36,17:37:36,1016,20,,,,6550.43,0
674080,17:38:04,17:38:04,8082,21,,,,6813.55,0
674080,17:38:35,17:38:35,1017,22,,,,7079.84,0
674080,17:39:25,17:39:25,1018,23,,,,7601.86,0
674080,17:41:06,17:41:06,1019,24,,,,8571.51,0
674080,17:42:05,17:42:05,1020,25,,,,9049.39,0
674080,17:42:27,17:42:27,1021,26,,,,9240.32,0
674080,17:43:15,17:43:15,8352,27,,,,9703.16,0
674080,17:44:00,17:44:00,8355,28,,,,10056.15,
674080,17:44:39,17:44:39,1025,29,,,,10357.79,0
674080,17:45:25,17:45:25,1026,30,,,,10709.89,0
674080,17:46:05,17:46:05,1027,31,,,,10999.24,0
674080,17:46:48,17:46:48,1028,32,,,,11280.65,0
674080,17:47:18,17:47:18,1029,33,,,,11461.77,0
674080,17:48:19,17:48:19,1030,34,,,,11930.24,0
674080,17:49:43,17:49:43,5488,35,,,,12566.84,0
674080,17:50:10,17:50:10,6308,36,,,,12739.67,0
674080,17:51:00,17:51:00,5489,37,,,,13052.02,
674080,17:51:58,17:51:58,8217,38,,,,13447.62,0
674080,17:52:37,17:52:37,1034,39,,,,13700.9,0
674080,17:53:20,17:53:20,1035,40,,,,13947.21,0
674080,17:54:32,17:54:32,1036,41,,,,14382.19,0
674080,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
674080,17:56:18,17:56:18,1038,43,,,,15155.62,0
674080,17:57:03,17:57:03,1039,44,,,,15504.67,0
674080,17:57:44,17:57:44,1040,45,,,,15878.4,0
674080,17:58:12,17:58:12,1041,46,,,,16090.17,0
674080,17:59:03,17:59:03,1042,47,,,,16428.23,0
674080,17:59:27,17:59:27,1043,48,,,,16603.16,0
674080,18:00:06,18:00:06,1044,49,,,,16895.48,0
674080,18:01:00,18:01:00,9641,50,,1,,17340.47,
6817010,13:30:00,13:30:00,9527,1,,,1,0,
6817010,13:30:51,13:30:51,998,2,,,,334.12,0
6817010,13:32:17,13:32:17,999,3,,,,822.17,0
6817010,13:32:59,13:32:59,1000,4,,,,1086.6,0
6817010,13:33:41,13:33:41,1001,5,,,,1383.44,0
6817010,13:34:37,13:34:37,1002,6,,,,1737.56,0
6817010,13:34:54,13:34:54,1003,7,,,,1829.36,0
6817010,13:35:57,13:35:57,1004,8,,,,2258.16,0
6817010,13:36:39,13:36:39,1005,9,,,,2546.05,0
6817010,13:37:25,13:37:25,1006,10,,,,2877.87,0
6817010,13:38:53,13:38:53,1007,11,,,,3492.08,0
6817010,13:39:30,13:39:30,1008,12,,,,3746.04,0
6817010,13:40:08,13:40:08,1009,13,,,,4057.44,0
6817010,13:40:52,13:40:52,1010,14,,,,4359.74,0
6817010,13:41:36,13:41:36,1011,15,,,,4659.57,0
6817010,13:42:20,13:42:20,1012,16,,,,4953.07,0
6817010,13:42:43,13:42:43,1013,17,,,,5105.28,0
6817010,13:43:19,13:43:19,1014,18,,,,5352.23,0
6817010,13:44:00,13:44:00,1015,19,,,,5646.89,
6817010,13:45:12,13:45:12,1016,20,,,,6550.43,0
6817010,13:45:33,13:45:33,8082,21,,,,6813.55,0
6817010,13:45:56,13:45:56,1017,22,,,,7079.84,0
6817010,13:46:34,13:46:34,1018,23,,,,7601.86,0
6817010,13:47:49,13:47:49,1019,24,,,,8571.51,0
6817010,13:48:34,13:48:34,1020,25,,,,9049.39,0
6817010,13:48:50,13:48:50,1021,26,,,,9240.32,0
6817010,13:49:26,13:49:26,8352,27,,,,9703.16,0
6817010,13:50:00,13:50:00,8355,28,,,,10056.15,
6817010,13:50:39,13:50:39,1025,29,,,,10357.79,0
6817010,13:51:25,13:51:25,1026,30,,,,10709.89,0
6817010,13:52:05,13:52:05,1027,31,,,,10999.24,0
6817010,13:52:48,13:52:48,1028,32,,,,11280.65,0
6817010,13:53:18,13:53:18,1029,33,,,,11461.77,0
6817010,13:54:19,13:54:19,1030,34,,,,11930.24,0
6817010,13:55:43,13:55:43,5488,35,,,,12566.84,0
6817010,13:56:10,13:56:10,6308,36,,,,12739.67,0
6817010,13:57:00,13:57:00,5489,37,,,,13052.02,
6817010,13:58:04,13:58:04,8217,38,,,,13447.62,0
6817010,13:58:47,13:58:47,1034,39,,,,13700.9,0
6817010,13:59:34,13:59:34,1035,40,,,,13947.21,0
6817010,14:00:53,14:00:53,1036,41,,,,14382.19,0
6817010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
6817010,14:02:50,14:02:50,1038,43,,,,15155.62,0
6817010,14:03:39,14:03:39,1039,44,,,,15504.67,0
6817010,14:04:25,14:04:25,1040,45,,,,15878.4,0
6817010,14:04:55,14:04:55,1041,46,,,,16090.17,0
6817010,14:05:51,14:05:51,1042,47,,,,16428.23,0
6817010,14:06:18,14:06:18,1043,48,,,,16603.16,0
6817010,14:07:01,14:07:01,1044,49,,,,16895.48,0
6817010,14:08:00,14:08:00,9641,50,,1,,17340.47,
6863020,08:12:00,08:12:00,9527,1,,,1,0,
6863020,08:12:59,08:12:59,998,2,,,,334.12,0
6863020,08:14:37,08:14:37,999,3,,,,822.17,0
6863020,08:15:25,08:15:25,1000,4,,,,1086.6,0
6863020,08:16:13,08:16:13,1001,5,,,,1383.44,0
6863020,08:17:17,08:17:17,1002,6,,,,1737.56,0
6863020,08:17:36,08:17:36,1003,7,,,,1829.36,0
6863020,08:18:48,08:18:48,1004,8,,,,2258.16,0
6863020,08:19:37,08:19:37,1005,9,,,,2546.05,0
6863020,08:20:29,08:20:29,1006,10,,,,2877.87,0
6863020,08:22:10,08:22:10,1007,11,,,,3492.08,0
6863020,08:22:51,08:22:51,1008,12,,,,3746.04,0
6863020,08:23:35,08:23:35,1009,13,,,,4057.44,0
6863020,08:24:25,08:24:25,1010,14,,,,4359.74,0
6863020,08:25:15,08:25:15,1011,15,,,,4659.57,0
6863020,08:26:06,08:26:06,1012,16,,,,4953.07,0
6863020,08:26:32,08:26:32,1013,17,,,,5105.28,0
6863020,08:27:14,08:27:14,1014,18,,,,5352.23,0
6863020,08:28:00,08:28:00,1015,19,,,,5646.89,
6863020,08:29:24,08:29:24,1016,20,,,,6550.43,0
6863020,08:29:49,08:29:49,8082,21,,,,6813.55,0
6863020,08:30:16,08:30:16,1017,22,,,,7079.84,0
6863020,08:31:00,08:31:00,1018,23,,,,7601.86,0
6863020,08:32:28,08:32:28,1019,24,,,,8571.51,0
6863020,08:33:20,08:33:20,1020,25,,,,9049.39,0
6863020,08:33:38,08:33:38,1021,26,,,,9240.32,0
6863020,08:34:21,08:34:21,8352,27,,,,9703.16,0
6863020,08:35:00,08:35:00,8355,28,,,,10056.15,
6863020,08:35:45,08:35:45,1025,29,,,,10357.79,0
6863020,08:36:38,08:36:38,1026,30,,,,10709.89,0
6863020,08:37:23,08:37:23,1027,31,,,,10999.24,0
6863020,08:38:12,08:38:12,1028,32,,,,11280.65,0
6863020,08:38:46,08:38:46,1029,33,,,,11461.77,0
6863020,08:39:56,08:39:56,1030,34,,,,11930.24,0
6863020,08:41:33,08:41:33,5488,35,,,,12566.84,0
6863020,08:42:03,08:42:03,6308,36,,,,12739.67,0
6863020,08:43:00,08:43:00,5489,37,,,,13052.02,
6863020,08:44:04,08:44:04,8217,38,,,,13447.62,0
6863020,08:44:47,08:44:47,1034,39,,,,13700.9,0
6863020,08:45:34,08:45:34,1035,40,,,,13947.21,0
6863020,08:46:53,08:46:53,1036,41,,,,14382.19,0
6863020,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6863020,08:48:50,08:48:50,1038,43,,,,15155.62,0
6863020,08:49:39,08:49:39,1039,44,,,,15504.67,0
6863020,08:50:25,08:50:25,1040,45,,,,15878.4,0
6863020,08:50:55,08:50:55,1041,46,,,,16090.17,0
6863020,08:51:51,08:51:51,1042,47,,,,16428.23,0
6863020,08:52:18,08:52:18,1043,48,,,,16603.16,0
6863020,08:53:01,08:53:01,1044,49,,,,16895.48,0
6863020,08:54:00,08:54:00,9641,50,,1,,17340.47,
6863030,08:12:00,08:12:00,9527,1,,,1,0,
6863030,08:12:59,08:12:59,998,2,,,,334.12,0
6863030,08:14:37,08:14:37,999,3,,,,822.17,0
6863030,08:15:25,08:15:25,1000,4,,,,1086.6,0
6863030,08:16:13,08:16:13,1001,5,,,,1383.44,0
6863030,08:17:17,08:17:17,1002,6,,,,1737.56,0
6863030,08:17:36,08:17:36,1003,7,,,,1829.36,0
6863030,08:18:48,08:18:48,1004,8,,,,2258.16,0
6863030,08:19:37,08:19:37,1005,9,,,,2546.05,0
6863030,08:20:29,08:20:29,1006,10,,,,2877.87,0
6863030,08:22:10,08:22:10,1007,11,,,,3492.08,0
6863030,08:22:51,08:22:51,1008,12,,,,3746.04,0
6863030,08:23:35,08:23:35,1009,13,,,,4057.44,0
6863030,08:24:25,08:24:25,1010,14,,,,4359.74,0
6863030,08:25:15,08:25:15,1011,15,,,,4659.57,0
6863030,08:26:06,08:26:06,1012,16,,,,4953.07,0
6863030,08:26:32,08:26:32,1013,17,,,,5105.28,0
6863030,08:27:14,08:27:14,1014,18,,,,5352.23,0
6863030,08:28:00,08:28:00,1015,19,,,,5646.89,
6863030,08:29:24,08:29:24,1016,20,,,,6550.43,0
6863030,08:29:49,08:29:49,8082,21,,,,6813.55,0
6863030,08:30:16,08:30:16,1017,22,,,,7079.84,0
6863030,08:31:00,08:31:00,1018,23,,,,7601.86,0
6863030,08:32:28,08:32:28,1019,24,,,,8571.51,0
6863030,08:33:20,08:33:20,1020,25,,,,9049.39,0
6863030,08:33:38,08:33:38,1021,26,,,,9240.32,0
6863030,08:34:21,08:34:21,8352,27,,,,9703.16,0
6863030,08:35:00,08:35:00,8355,28,,,,10056.15,
6863030,08:35:45,08:35:45,1025,29,,,,10357.79,0
6863030,08:36:38,08:36:38,1026,30,,,,10709.89,0
6863030,08:37:23,08:37:23,1027,31,,,,10999.24,0
6863030,08:38:12,08:38:12,1028,32,,,,11280.65,0
6863030,08:38:46,08:38:46,1029,33,,,,11461.77,0
6863030,08:39:56,08:39:56,1030,34,,,,11930.24,0
6863030,08:41:33,08:41:33,5488,35,,,,12566.84,0
6863030,08:42:03,08:42:03,6308,36,,,,12739.67,0
6863030,08:43:00,08:43:00,5489,37,,,,13052.02,
6863030,08:44:04,08:44:04,8217,38,,,,13447.62,0
6863030,08:44:47,08:44:47,1034,39,,,,13700.9,0
6863030,08:45:34,08:45:34,1035,40,,,,13947.21,0
6863030,08:46:53,08:46:53,1036,41,,,,14382.19,0
6863030,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6863030,08:48:50,08:48:50,1038,43,,,,15155.62,0
6863030,08:49:39,08:49:39,1039,44,,,,15504.67,0
6863030,08:50:25,08:50:25,1040,45,,,,15878.4,0
6863030,08:50:55,08:50:55,1041,46,,,,16090.17,0
6863030,08:51:51,08:51:51,1042,47,,,,16428.23,0
6863030,08:52:18,08:52:18,1043,48,,,,16603.16,0
6863030,08:53:01,08:53:01,1044,49,,,,16895.48,0
6863030,08:54:00,08:54:00,9641,50,,1,,17340.47,
6863040,08:12:00,08:12:00,9527,1,,,1,0,
6863040,08:12:59,08:12:59,998,2,,,,334.12,0
6863040,08:14:37,08:14:37,999,3,,,,822.17,0
6863040,08:15:25,08:15:25,1000,4,,,,1086.6,0
6863040,08:16:13,08:16:13,1001,5,,,,1383.44,0
6863040,08:17:17,08:17:17,1002,6,,,,1737.56,0
6863040,08:17:36,08:17:36,1003,7,,,,1829.36,0
6863040,08:18:48,08:18:48,1004,8,,,,2258.16,0
6863040,08:19:37,08:19:37,1005,9,,,,2546.05,0
6863040,08:20:29,08:20:29,1006,10,,,,2877.87,0
6863040,08:22:10,08:22:10,1007,11,,,,3492.08,0
6863040,08:22:51,08:22:51,1008,12,,,,3746.04,0
6863040,08:23:35,08:23:35,1009,13,,,,4057.44,0
6863040,08:24:25,08:24:25,1010,14,,,,4359.74,0
6863040,08:25:15,08:25:15,1011,15,,,,4659.57,0
6863040,08:26:06,08:26:06,1012,16,,,,4953.07,0
6863040,08:26:32,08:26:32,1013,17,,,,5105.28,0
6863040,08:27:14,08:27:14,1014,18,,,,5352.23,0
6863040,08:28:00,08:28:00,1015,19,,,,5646.89,
6863040,08:29:24,08:29:24,1016,20,,,,6550.43,0
6863040,08:29:49,08:29:49,8082,21,,,,6813.55,0
6863040,08:30:16,08:30:16,1017,22,,,,7079.84,0
6863040,08:31:00,08:31:00,1018,23,,,,7601.86,0
6863040,08:32:28,08:32:28,1019,24,,,,8571.51,0
6863040,08:33:20,08:33:20,1020,25,,,,9049.39,0
6863040,08:33:38,08:33:38,1021,26,,,,9240.32,0
6863040,08:34:21,08:34:21,8352,27,,,,9703.16,0
6863040,08:35:00,08:35:00,8355,28,,,,10056.15,
6863040,08:35:45,08:35:45,1025,29,,,,10357.79,0
6863040,08:36:38,08:36:38,1026,30,,,,10709.89,0
6863040,08:37:23,08:37:23,1027,31,,,,10999.24,0
6863040,08:38:12,08:38:12,1028,32,,,,11280.65,0
6863040,08:38:46,08:38:46,1029,33,,,,11461.77,0
6863040,08:39:56,08:39:56,1030,34,,,,11930.24,0
6863040,08:41:33,08:41:33,5488,35,,,,12566.84,0
6863040,08:42:03,08:42:03,6308,36,,,,12739.67,0
6863040,08:43:00,08:43:00,5489,37,,,,13052.02,
6863040,08:44:04,08:44:04,8217,38,,,,13447.62,0
6863040,08:44:47,08:44:47,1034,39,,,,13700.9,0
6863040,08:45:34,08:45:34,1035,40,,,,13947.21,0
6863040,08:46:53,08:46:53,1036,41,,,,14382.19,0
6863040,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6863040,08:48:50,08:48:50,1038,43,,,,15155.62,0
6863040,08:49:39,08:49:39,1039,44,,,,15504.67,0
6863040,08:50:25,08:50:25,1040,45,,,,15878.4,0
6863040,08:50:55,08:50:55,1041,46,,,,16090.17,0
6863040,08:51:51,08:51:51,1042,47,,,,16428.23,0
6863040,08:52:18,08:52:18,1043,48,,,,16603.16,0
6863040,08:53:01,08:53:01,1044,49,,,,16895.48,0
6863040,08:54:00,08:54:00,9641,50,,1,,17340.47,
6863050,08:12:00,08:12:00,9527,1,,,1,0,
6863050,08:12:59,08:12:59,998,2,,,,334.12,0
6863050,08:14:37,08:14:37,999,3,,,,822.17,0
6863050,08:15:25,08:15:25,1000,4,,,,1086.6,0
6863050,08:16:13,08:16:13,1001,5,,,,1383.44,0
6863050,08:17:17,08:17:17,1002,6,,,,1737.56,0
6863050,08:17:36,08:17:36,1003,7,,,,1829.36,0
6863050,08:18:48,08:18:48,1004,8,,,,2258.16,0
6863050,08:19:37,08:19:37,1005,9,,,,2546.05,0
6863050,08:20:29,08:20:29,1006,10,,,,2877.87,0
6863050,08:22:10,08:22:10,1007,11,,,,3492.08,0
6863050,08:22:51,08:22:51,1008,12,,,,3746.04,0
6863050,08:23:35,08:23:35,1009,13,,,,4057.44,0
6863050,08:24:25,08:24:25,1010,14,,,,4359.74,0
6863050,08:25:15,08:25:15,1011,15,,,,4659.57,0
6863050,08:26:06,08:26:06,1012,16,,,,4953.07,0
6863050,08:26:32,08:26:32,1013,17,,,,5105.28,0
6863050,08:27:14,08:27:14,1014,18,,,,5352.23,0
6863050,08:28:00,08:28:00,1015,19,,,,5646.89,
6863050,08:29:24,08:29:24,1016,20,,,,6550.43,0
6863050,08:29:49,08:29:49,8082,21,,,,6813.55,0
6863050,08:30:16,08:30:16,1017,22,,,,7079.84,0
6863050,08:31:00,08:31:00,1018,23,,,,7601.86,0
6863050,08:32:28,08:32:28,1019,24,,,,8571.51,0
6863050,08:33:20,08:33:20,1020,25,,,,9049.39,0
6863050,08:33:38,08:33:38,1021,26,,,,9240.32,0
6863050,08:34:21,08:34:21,8352,27,,,,9703.16,0
6863050,08:35:00,08:35:00,8355,28,,,,10056.15,
6863050,08:35:45,08:35:45,1025,29,,,,10357.79,0
6863050,08:36:38,08:36:38,1026,30,,,,10709.89,0
6863050,08:37:23,08:37:23,1027,31,,,,10999.24,0
6863050,08:38:12,08:38:12,1028,32,,,,11280.65,0
6863050,08:38:46,08:38:46,1029,33,,,,11461.77,0
6863050,08:39:56,08:39:56,1030,34,,,,11930.24,0
6863050,08:41:33,08:41:33,5488,35,,,,12566.84,0
6863050,08:42:03,08:42:03,6308,36,,,,12739.67,0
6863050,08:43:00,08:43:00,5489,37,,,,13052.02,
6863050,08:44:04,08:44:04,8217,38,,,,13447.62,0
6863050,08:44:47,08:44:47,1034,39,,,,13700.9,0
6863050,08:45:34,08:45:34,1035,40,,,,13947.21,0
6863050,08:46:53,08:46:53,1036,41,,,,14382.19,0
6863050,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6863050,08:48:50,08:48:50,1038,43,,,,15155.62,0
6863050,08:49:39,08:49:39,1039,44,,,,15504.67,0
6863050,08:50:25,08:50:25,1040,45,,,,15878.4,0
6863050,08:50:55,08:50:55,1041,46,,,,16090.17,0
6863050,08:51:51,08:51:51,1042,47,,,,16428.23,0
6863050,08:52:18,08:52:18,1043,48,,,,16603.16,0
6863050,08:53:01,08:53:01,1044,49,,,,16895.48,0
6863050,08:54:00,08:54:00,9641,50,,1,,17340.47,
6863060,08:12:00,08:12:00,9527,1,,,1,0,
6863060,08:12:59,08:12:59,998,2,,,,334.12,0
6863060,08:14:37,08:14:37,999,3,,,,822.17,0
6863060,08:15:25,08:15:25,1000,4,,,,1086.6,0
6863060,08:16:13,08:16:13,1001,5,,,,1383.44,0
6863060,08:17:17,08:17:17,1002,6,,,,1737.56,0
6863060,08:17:36,08:17:36,1003,7,,,,1829.36,0
6863060,08:18:48,08:18:48,1004,8,,,,2258.16,0
6863060,08:19:37,08:19:37,1005,9,,,,2546.05,0
6863060,08:20:29,08:20:29,1006,10,,,,2877.87,0
6863060,08:22:10,08:22:10,1007,11,,,,3492.08,0
6863060,08:22:51,08:22:51,1008,12,,,,3746.04,0
6863060,08:23:35,08:23:35,1009,13,,,,4057.44,0
6863060,08:24:25,08:24:25,1010,14,,,,4359.74,0
6863060,08:25:15,08:25:15,1011,15,,,,4659.57,0
6863060,08:26:06,08:26:06,1012,16,,,,4953.07,0
6863060,08:26:32,08:26:32,1013,17,,,,5105.28,0
6863060,08:27:14,08:27:14,1014,18,,,,5352.23,0
6863060,08:28:00,08:28:00,1015,19,,,,5646.89,
6863060,08:29:24,08:29:24,1016,20,,,,6550.43,0
6863060,08:29:49,08:29:49,8082,21,,,,6813.55,0
6863060,08:30:16,08:30:16,1017,22,,,,7079.84,0
6863060,08:31:00,08:31:00,1018,23,,,,7601.86,0
6863060,08:32:28,08:32:28,1019,24,,,,8571.51,0
6863060,08:33:20,08:33:20,1020,25,,,,9049.39,0
6863060,08:33:38,08:33:38,1021,26,,,,9240.32,0
6863060,08:34:21,08:34:21,8352,27,,,,9703.16,0
6863060,08:35:00,08:35:00,8355,28,,,,10056.15,
6863060,08:35:45,08:35:45,1025,29,,,,10357.79,0
6863060,08:36:38,08:36:38,1026,30,,,,10709.89,0
6863060,08:37:23,08:37:23,1027,31,,,,10999.24,0
6863060,08:38:12,08:38:12,1028,32,,,,11280.65,0
6863060,08:38:46,08:38:46,1029,33,,,,11461.77,0
6863060,08:39:56,08:39:56,1030,34,,,,11930.24,0
6863060,08:41:33,08:41:33,5488,35,,,,12566.84,0
6863060,08:42:03,08:42:03,6308,36,,,,12739.67,0
6863060,08:43:00,08:43:00,5489,37,,,,13052.02,
6863060,08:44:04,08:44:04,8217,38,,,,13447.62,0
6863060,08:44:47,08:44:47,1034,39,,,,13700.9,0
6863060,08:45:34,08:45:34,1035,40,,,,13947.21,0
6863060,08:46:53,08:46:53,1036,41,,,,14382.19,0
6863060,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6863060,08:48:50,08:48:50,1038,43,,,,15155.62,0
6863060,08:49:39,08:49:39,1039,44,,,,15504.67,0
6863060,08:50:25,08:50:25,1040,45,,,,15878.4,0
6863060,08:50:55,08:50:55,1041,46,,,,16090.17,0
6863060,08:51:51,08:51:51,1042,47,,,,16428.23,0
6863060,08:52:18,08:52:18,1043,48,,,,16603.16,0
6863060,08:53:01,08:53:01,1044,49,,,,16895.48,0
6863060,08:54:00,08:54:00,9641,50,,1,,17340.47,
6863080,08:12:00,08:12:00,9527,1,,,1,0,
6863080,08:12:59,08:12:59,998,2,,,,334.12,0
6863080,08:14:37,08:14:37,999,3,,,,822.17,0
6863080,08:15:25,08:15:25,1000,4,,,,1086.6,0
6863080,08:16:13,08:16:13,1001,5,,,,1383.44,0
6863080,08:17:17,08:17:17,1002,6,,,,1737.56,0
6863080,08:17:36,08:17:36,1003,7,,,,1829.36,0
6863080,08:18:48,08:18:48,1004,8,,,,2258.16,0
6863080,08:19:37,08:19:37,1005,9,,,,2546.05,0
6863080,08:20:29,08:20:29,1006,10,,,,2877.87,0
6863080,08:22:10,08:22:10,1007,11,,,,3492.08,0
6863080,08:22:51,08:22:51,1008,12,,,,3746.04,0
6863080,08:23:35,08:23:35,1009,13,,,,4057.44,0
6863080,08:24:25,08:24:25,1010,14,,,,4359.74,0
6863080,08:25:15,08:25:15,1011,15,,,,4659.57,0
6863080,08:26:06,08:26:06,1012,16,,,,4953.07,0
6863080,08:26:32,08:26:32,1013,17,,,,5105.28,0
6863080,08:27:14,08:27:14,1014,18,,,,5352.23,0
6863080,08:28:00,08:28:00,1015,19,,,,5646.89,
6863080,08:29:24,08:29:24,1016,20,,,,6550.43,0
6863080,08:29:49,08:29:49,8082,21,,,,6813.55,0
6863080,08:30:16,08:30:16,1017,22,,,,7079.84,0
6863080,08:31:00,08:31:00,1018,23,,,,7601.86,0
6863080,08:32:28,08:32:28,1019,24,,,,8571.51,0
6863080,08:33:20,08:33:20,1020,25,,,,9049.39,0
6863080,08:33:38,08:33:38,1021,26,,,,9240.32,0
6863080,08:34:21,08:34:21,8352,27,,,,9703.16,0
6863080,08:35:00,08:35:00,8355,28,,,,10056.15,
6863080,08:35:45,08:35:45,1025,29,,,,10357.79,0
6863080,08:36:38,08:36:38,1026,30,,,,10709.89,0
6863080,08:37:23,08:37:23,1027,31,,,,10999.24,0
6863080,08:38:12,08:38:12,1028,32,,,,11280.65,0
6863080,08:38:46,08:38:46,1029,33,,,,11461.77,0
6863080,08:39:56,08:39:56,1030,34,,,,11930.24,0
6863080,08:41:33,08:41:33,5488,35,,,,12566.84,0
6863080,08:42:03,08:42:03,6308,36,,,,12739.67,0
6863080,08:43:00,08:43:00,5489,37,,,,13052.02,
6863080,08:44:04,08:44:04,8217,38,,,,13447.62,0
6863080,08:44:47,08:44:47,1034,39,,,,13700.9,0
6863080,08:45:34,08:45:34,1035,40,,,,13947.21,0
6863080,08:46:53,08:46:53,1036,41,,,,14382.19,0
6863080,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
6863080,08:48:50,08:48:50,1038,43,,,,15155.62,0
6863080,08:49:39,08:49:39,1039,44,,,,15504.67,0
6863080,08:50:25,08:50:25,1040,45,,,,15878.4,0
6863080,08:50:55,08:50:55,1041,46,,,,16090.17,0
6863080,08:51:51,08:51:51,1042,47,,,,16428.23,0
6863080,08:52:18,08:52:18,1043,48,,,,16603.16,0
6863080,08:53:01,08:53:01,1044,49,,,,16895.48,0
6863080,08:54:00,08:54:00,9641,50,,1,,17340.47,
7074070,08:58:00,08:58:00,9527,1,,,1,0,
7074070,08:58:44,08:58:44,998,2,,,,334.12,0
7074070,08:59:58,08:59:58,999,3,,,,822.17,0
7074070,09:00:34,09:00:34,1000,4,,,,1086.6,0
7074070,09:01:10,09:01:10,1001,5,,,,1383.44,0
7074070,09:01:57,09:01:57,1002,6,,,,1737.56,0
7074070,09:02:12,09:02:12,1003,7,,,,1829.36,0
7074070,09:03:06,09:03:06,1004,8,,,,2258.16,0
7074070,09:03:42,09:03:42,1005,9,,,,2546.05,0
7074070,09:04:22,09:04:22,1006,10,,,,2877.87,0
7074070,09:05:37,09:05:37,1007,11,,,,3492.08,0
7074070,09:06:08,09:06:08,1008,12,,,,3746.04,0
7074070,09:06:41,09:06:41,1009,13,,,,4057.44,0
7074070,09:07:19,09:07:19,1010,14,,,,4359.74,0
7074070,09:07:56,09:07:56,1011,15,,,,4659.57,0
7074070,09:08:34,09:08:34,1012,16,,,,4953.07,0
7074070,09:08:54,09:08:54,1013,17,,,,5105.28,0
7074070,09:09:25,09:09:25,1014,18,,,,5352.23,0
7074070,09:10:00,09:10:00,1015,19,,,,5646.89,
7074070,09:11:12,09:11:12,1016,20,,,,6550.43,0
7074070,09:11:33,09:11:33,8082,21,,,,6813.55,0
7074070,09:11:56,09:11:56,1017,22,,,,7079.84,0
7074070,09:12:34,09:12:34,1018,23,,,,7601.86,0
7074070,09:13:49,09:13:49,1019,24,,,,8571.51,0
7074070,09:14:34,09:14:34,1020,25,,,,9049.39,0
7074070,09:14:50,09:14:50,1021,26,,,,9240.32,0
7074070,09:15:26,09:15:26,8352,27,,,,9703.16,0
7074070,09:16:00,09:16:00,8355,28,,,,10056.15,
7074070,09:16:34,09:16:34,1025,29,,,,10357.79,0
7074070,09:17:13,09:17:13,1026,30,,,,10709.89,0
7074070,09:17:47,09:17:47,1027,31,,,,10999.24,0
7074070,09:18:24,09:18:24,1028,32,,,,11280.65,0
7074070,09:18:50,09:18:50,1029,33,,,,11461.77,0
7074070,09:19:42,09:19:42,1030,34,,,,11930.24,0
7074070,09:20:54,09:20:54,5488,35,,,,12566.84,0
7074070,09:21:17,09:21:17,6308,36,,,,12739.67,0
7074070,09:22:00,09:22:00,5489,37,,,,13052.02,
7074070,09:22:58,09:22:58,8217,38,,,,13447.62,0
7074070,09:23:37,09:23:37,1034,39,,,,13700.9,0
7074070,09:24:20,09:24:20,1035,40,,,,13947.21,0
7074070,09:25:32,09:25:32,1036,41,,,,14382.19,0
7074070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
7074070,09:27:18,09:27:18,1038,43,,,,15155.62,0
7074070,09:28:03,09:28:03,1039,44,,,,15504.67,0
7074070,09:28:44,09:28:44,1040,45,,,,15878.4,0
7074070,09:29:12,09:29:12,1041,46,,,,16090.17,0
7074070,09:30:03,09:30:03,1042,47,,,,16428.23,0
7074070,09:30:27,09:30:27,1043,48,,,,16603.16,0
7074070,09:31:06,09:31:06,1044,49,,,,16895.48,0
7074070,09:32:00,09:32:00,9641,50,,1,,17340.47,
7540010,11:10:00,11:10:00,9527,1,,,1,0,
7540010,11:10:47,11:10:47,998,2,,,,334.12,0
7540010,11:12:07,11:12:07,999,3,,,,822.17,0
7540010,11:12:47,11:12:47,1000,4,,,,1086.6,0
7540010,11:13:26,11:13:26,1001,5,,,,1383.44,0
7540010,11:14:17,11:14:17,1002,6,,,,1737.56,0
7540010,11:14:33,11:14:33,1003,7,,,,1829.36,0
7540010,11:15:32,11:15:32,1004,8,,,,2258.16,0
7540010,11:16:11,11:16:11,1005,9,,,,2546.05,0
7540010,11:16:53,11:16:53,1006,10,,,,2877.87,0
7540010,11:18:15,11:18:15,1007,11,,,,3492.08,0
7540010,11:18:49,11:18:49,1008,12,,,,3746.04,0
7540010,11:19:25,11:19:25,1009,13,,,,4057.44,0
7540010,11:20:05,11:20:05,1010,14,,,,4359.74,0
7540010,11:20:46,11:20:46,1011,15,,,,4659.57,0
7540010,11:21:27,11:21:27,1012,16,,,,4953.07,0
7540010,11:21:48,11:21:48,1013,17,,,,5105.28,0
7540010,11:22:22,11:22:22,1014,18,,,,5352.23,0
7540010,11:23:00,11:23:00,1015,19,,,,5646.89,
7540010,11:24:12,11:24:12,1016,20,,,,6550.43,0
7540010,11:24:33,11:24:33,8082,21,,,,6813.55,0
7540010,11:24:56,11:24:56,1017,22,,,,7079.84,0
7540010,11:25:34,11:25:34,1018,23,,,,7601.86,0
7540010,11:26:49,11:26:49,1019,24,,,,8571.51,0
7540010,11:27:34,11:27:34,1020,25,,,,9049.39,0
7540010,11:27:50,11:27:50,1021,26,,,,9240.32,0
7540010,11:28:26,11:28:26,8352,27,,,,9703.16,0
7540010,11:29:00,11:29:00,8355,28,,,,10056.15,
7540010,11:29:34,11:29:34,1025,29,,,,10357.79,0
7540010,11:30:13,11:30:13,1026,30,,,,10709.89,0
7540010,11:30:47,11:30:47,1027,31,,,,10999.24,0
7540010,11:31:24,11:31:24,1028,32,,,,11280.65,0
7540010,11:31:50,11:31:50,1029,33,,,,11461.77,0
7540010,11:32:42,11:32:42,1030,34,,,,11930.24,0
7540010,11:33:54,11:33:54,5488,35,,,,12566.84,0
7540010,11:34:17,11:34:17,6308,36,,,,12739.67,0
7540010,11:35:00,11:35:00,5489,37,,,,13052.02,
7540010,11:36:04,11:36:04,8217,38,,,,13447.62,0
7540010,11:36:47,11:36:47,1034,39,,,,13700.9,0
7540010,11:37:34,11:37:34,1035,40,,,,13947.21,0
7540010,11:38:53,11:38:53,1036,41,,,,14382.19,0
7540010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
7540010,11:40:50,11:40:50,1038,43,,,,15155.62,0
7540010,11:41:39,11:41:39,1039,44,,,,15504.67,0
7540010,11:42:25,11:42:25,1040,45,,,,15878.4,0
7540010,11:42:55,11:42:55,1041,46,,,,16090.17,0
7540010,11:43:51,11:43:51,1042,47,,,,16428.23,0
7540010,11:44:18,11:44:18,1043,48,,,,16603.16,0
7540010,11:45:01,11:45:01,1044,49,,,,16895.48,0
7540010,11:46:00,11:46:00,9641,50,,1,,17340.47,
760020,19:46:00,19:46:00,9527,1,,,1,0,
760020,19:46:59,19:46:59,998,2,,,,334.12,0
760020,19:48:37,19:48:37,999,3,,,,822.17,0
760020,19:49:25,19:49:25,1000,4,,,,1086.6,0
760020,19:50:13,19:50:13,1001,5,,,,1383.44,0
760020,19:51:17,19:51:17,1002,6,,,,1737.56,0
760020,19:51:36,19:51:36,1003,7,,,,1829.36,0
760020,19:52:48,19:52:48,1004,8,,,,2258.16,0
760020,19:53:37,19:53:37,1005,9,,,,2546.05,0
760020,19:54:29,19:54:29,1006,10,,,,2877.87,0
760020,19:56:10,19:56:10,1007,11,,,,3492.08,0
760020,19:56:51,19:56:51,1008,12,,,,3746.04,0
760020,19:57:35,19:57:35,1009,13,,,,4057.44,0
760020,19:58:25,19:58:25,1010,14,,,,4359.74,0
760020,19:59:15,19:59:15,1011,15,,,,4659.57,0
760020,20:00:06,20:00:06,1012,16,,,,4953.07,0
760020,20:00:32,20:00:32,1013,17,,,,5105.28,0
760020,20:01:14,20:01:14,1014,18,,,,5352.23,0
760020,20:02:00,20:02:00,1015,19,,,,5646.89,
760020,20:03:12,20:03:12,1016,20,,,,6550.43,0
760020,20:03:33,20:03:33,8082,21,,,,6813.55,0
760020,20:03:56,20:03:56,1017,22,,,,7079.84,0
760020,20:04:34,20:04:34,1018,23,,,,7601.86,0
760020,20:05:49,20:05:49,1019,24,,,,8571.51,0
760020,20:06:34,20:06:34,1020,25,,,,9049.39,0
760020,20:06:50,20:06:50,1021,26,,,,9240.32,0
760020,20:07:26,20:07:26,8352,27,,,,9703.16,0
760020,20:08:00,20:08:00,8355,28,,,,10056.15,
760020,20:08:34,20:08:34,1025,29,,,,10357.79,0
760020,20:09:13,20:09:13,1026,30,,,,10709.89,0
760020,20:09:47,20:09:47,1027,31,,,,10999.24,0
760020,20:10:24,20:10:24,1028,32,,,,11280.65,0
760020,20:10:50,20:10:50,1029,33,,,,11461.77,0
760020,20:11:42,20:11:42,1030,34,,,,11930.24,0
760020,20:12:54,20:12:54,5488,35,,,,12566.84,0
760020,20:13:17,20:13:17,6308,36,,,,12739.67,0
760020,20:14:00,20:14:00,5489,37,,,,13052.02,
760020,20:14:58,20:14:58,8217,38,,,,13447.62,0
760020,20:15:37,20:15:37,1034,39,,,,13700.9,0
760020,20:16:20,20:16:20,1035,40,,,,13947.21,0
760020,20:17:32,20:17:32,1036,41,,,,14382.19,0
760020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
760020,20:19:18,20:19:18,1038,43,,,,15155.62,0
760020,20:20:03,20:20:03,1039,44,,,,15504.67,0
760020,20:20:44,20:20:44,1040,45,,,,15878.4,0
760020,20:21:12,20:21:12,1041,46,,,,16090.17,0
760020,20:22:03,20:22:03,1042,47,,,,16428.23,0
760020,20:22:27,20:22:27,1043,48,,,,16603.16,0
760020,20:23:06,20:23:06,1044,49,,,,16895.48,0
760020,20:24:00,20:24:00,9641,50,,1,,17340.47,
760030,19:46:00,19:46:00,9527,1,,,1,0,
760030,19:46:59,19:46:59,998,2,,,,334.12,0
760030,19:48:37,19:48:37,999,3,,,,822.17,0
760030,19:49:25,19:49:25,1000,4,,,,1086.6,0
760030,19:50:13,19:50:13,1001,5,,,,1383.44,0
760030,19:51:17,19:51:17,1002,6,,,,1737.56,0
760030,19:51:36,19:51:36,1003,7,,,,1829.36,0
760030,19:52:48,19:52:48,1004,8,,,,2258.16,0
760030,19:53:37,19:53:37,1005,9,,,,2546.05,0
760030,19:54:29,19:54:29,1006,10,,,,2877.87,0
760030,19:56:10,19:56:10,1007,11,,,,3492.08,0
760030,19:56:51,19:56:51,1008,12,,,,3746.04,0
760030,19:57:35,19:57:35,1009,13,,,,4057.44,0
760030,19:58:25,19:58:25,1010,14,,,,4359.74,0
760030,19:59:15,19:59:15,1011,15,,,,4659.57,0
760030,20:00:06,20:00:06,1012,16,,,,4953.07,0
760030,20:00:32,20:00:32,1013,17,,,,5105.28,0
760030,20:01:14,20:01:14,1014,18,,,,5352.23,0
760030,20:02:00,20:02:00,1015,19,,,,5646.89,
760030,20:03:12,20:03:12,1016,20,,,,6550.43,0
760030,20:03:33,20:03:33,8082,21,,,,6813.55,0
760030,20:03:56,20:03:56,1017,22,,,,7079.84,0
760030,20:04:34,20:04:34,1018,23,,,,7601.86,0
760030,20:05:49,20:05:49,1019,24,,,,8571.51,0
760030,20:06:34,20:06:34,1020,25,,,,9049.39,0
760030,20:06:50,20:06:50,1021,26,,,,9240.32,0
760030,20:07:26,20:07:26,8352,27,,,,9703.16,0
760030,20:08:00,20:08:00,8355,28,,,,10056.15,
760030,20:08:34,20:08:34,1025,29,,,,10357.79,0
760030,20:09:13,20:09:13,1026,30,,,,10709.89,0
760030,20:09:47,20:09:47,1027,31,,,,10999.24,0
760030,20:10:24,20:10:24,1028,32,,,,11280.65,0
760030,20:10:50,20:10:50,1029,33,,,,11461.77,0
760030,20:11:42,20:11:42,1030,34,,,,11930.24,0
760030,20:12:54,20:12:54,5488,35,,,,12566.84,0
760030,20:13:17,20:13:17,6308,36,,,,12739.67,0
760030,20:14:00,20:14:00,5489,37,,,,13052.02,
760030,20:14:58,20:14:58,8217,38,,,,13447.62,0
760030,20:15:37,20:15:37,1034,39,,,,13700.9,0
760030,20:16:20,20:16:20,1035,40,,,,13947.21,0
760030,20:17:32,20:17:32,1036,41,,,,14382.19,0
760030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
760030,20:19:18,20:19:18,1038,43,,,,15155.62,0
760030,20:20:03,20:20:03,1039,44,,,,15504.67,0
760030,20:20:44,20:20:44,1040,45,,,,15878.4,0
760030,20:21:12,20:21:12,1041,46,,,,16090.17,0
760030,20:22:03,20:22:03,1042,47,,,,16428.23,0
760030,20:22:27,20:22:27,1043,48,,,,16603.16,0
760030,20:23:06,20:23:06,1044,49,,,,16895.48,0
760030,20:24:00,20:24:00,9641,50,,1,,17340.47,
760040,19:46:00,19:46:00,9527,1,,,1,0,
760040,19:46:59,19:46:59,998,2,,,,334.12,0
760040,19:48:37,19:48:37,999,3,,,,822.17,0
760040,19:49:25,19:49:25,1000,4,,,,1086.6,0
760040,19:50:13,19:50:13,1001,5,,,,1383.44,0
760040,19:51:17,19:51:17,1002,6,,,,1737.56,0
760040,19:51:36,19:51:36,1003,7,,,,1829.36,0
760040,19:52:48,19:52:48,1004,8,,,,2258.16,0
760040,19:53:37,19:53:37,1005,9,,,,2546.05,0
760040,19:54:29,19:54:29,1006,10,,,,2877.87,0
760040,19:56:10,19:56:10,1007,11,,,,3492.08,0
760040,19:56:51,19:56:51,1008,12,,,,3746.04,0
760040,19:57:35,19:57:35,1009,13,,,,4057.44,0
760040,19:58:25,19:58:25,1010,14,,,,4359.74,0
760040,19:59:15,19:59:15,1011,15,,,,4659.57,0
760040,20:00:06,20:00:06,1012,16,,,,4953.07,0
760040,20:00:32,20:00:32,1013,17,,,,5105.28,0
760040,20:01:14,20:01:14,1014,18,,,,5352.23,0
760040,20:02:00,20:02:00,1015,19,,,,5646.89,
760040,20:03:12,20:03:12,1016,20,,,,6550.43,0
760040,20:03:33,20:03:33,8082,21,,,,6813.55,0
760040,20:03:56,20:03:56,1017,22,,,,7079.84,0
760040,20:04:34,20:04:34,1018,23,,,,7601.86,0
760040,20:05:49,20:05:49,1019,24,,,,8571.51,0
760040,20:06:34,20:06:34,1020,25,,,,9049.39,0
760040,20:06:50,20:06:50,1021,26,,,,9240.32,0
760040,20:07:26,20:07:26,8352,27,,,,9703.16,0
760040,20:08:00,20:08:00,8355,28,,,,10056.15,
760040,20:08:34,20:08:34,1025,29,,,,10357.79,0
760040,20:09:13,20:09:13,1026,30,,,,10709.89,0
760040,20:09:47,20:09:47,1027,31,,,,10999.24,0
760040,20:10:24,20:10:24,1028,32,,,,11280.65,0
760040,20:10:50,20:10:50,1029,33,,,,11461.77,0
760040,20:11:42,20:11:42,1030,34,,,,11930.24,0
760040,20:12:54,20:12:54,5488,35,,,,12566.84,0
760040,20:13:17,20:13:17,6308,36,,,,12739.67,0
760040,20:14:00,20:14:00,5489,37,,,,13052.02,
760040,20:14:58,20:14:58,8217,38,,,,13447.62,0
760040,20:15:37,20:15:37,1034,39,,,,13700.9,0
760040,20:16:20,20:16:20,1035,40,,,,13947.21,0
760040,20:17:32,20:17:32,1036,41,,,,14382.19,0
760040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
760040,20:19:18,20:19:18,1038,43,,,,15155.62,0
760040,20:20:03,20:20:03,1039,44,,,,15504.67,0
760040,20:20:44,20:20:44,1040,45,,,,15878.4,0
760040,20:21:12,20:21:12,1041,46,,,,16090.17,0
760040,20:22:03,20:22:03,1042,47,,,,16428.23,0
760040,20:22:27,20:22:27,1043,48,,,,16603.16,0
760040,20:23:06,20:23:06,1044,49,,,,16895.48,0
760040,20:24:00,20:24:00,9641,50,,1,,17340.47,
760050,19:46:00,19:46:00,9527,1,,,1,0,
760050,19:46:59,19:46:59,998,2,,,,334.12,0
760050,19:48:37,19:48:37,999,3,,,,822.17,0
760050,19:49:25,19:49:25,1000,4,,,,1086.6,0
760050,19:50:13,19:50:13,1001,5,,,,1383.44,0
760050,19:51:17,19:51:17,1002,6,,,,1737.56,0
760050,19:51:36,19:51:36,1003,7,,,,1829.36,0
760050,19:52:48,19:52:48,1004,8,,,,2258.16,0
760050,19:53:37,19:53:37,1005,9,,,,2546.05,0
760050,19:54:29,19:54:29,1006,10,,,,2877.87,0
760050,19:56:10,19:56:10,1007,11,,,,3492.08,0
760050,19:56:51,19:56:51,1008,12,,,,3746.04,0
760050,19:57:35,19:57:35,1009,13,,,,4057.44,0
760050,19:58:25,19:58:25,1010,14,,,,4359.74,0
760050,19:59:15,19:59:15,1011,15,,,,4659.57,0
760050,20:00:06,20:00:06,1012,16,,,,4953.07,0
760050,20:00:32,20:00:32,1013,17,,,,5105.28,0
760050,20:01:14,20:01:14,1014,18,,,,5352.23,0
760050,20:02:00,20:02:00,1015,19,,,,5646.89,
760050,20:03:12,20:03:12,1016,20,,,,6550.43,0
760050,20:03:33,20:03:33,8082,21,,,,6813.55,0
760050,20:03:56,20:03:56,1017,22,,,,7079.84,0
760050,20:04:34,20:04:34,1018,23,,,,7601.86,0
760050,20:05:49,20:05:49,1019,24,,,,8571.51,0
760050,20:06:34,20:06:34,1020,25,,,,9049.39,0
760050,20:06:50,20:06:50,1021,26,,,,9240.32,0
760050,20:07:26,20:07:26,8352,27,,,,9703.16,0
760050,20:08:00,20:08:00,8355,28,,,,10056.15,
760050,20:08:34,20:08:34,1025,29,,,,10357.79,0
760050,20:09:13,20:09:13,1026,30,,,,10709.89,0
760050,20:09:47,20:09:47,1027,31,,,,10999.24,0
760050,20:10:24,20:10:24,1028,32,,,,11280.65,0
760050,20:10:50,20:10:50,1029,33,,,,11461.77,0
760050,20:11:42,20:11:42,1030,34,,,,11930.24,0
760050,20:12:54,20:12:54,5488,35,,,,12566.84,0
760050,20:13:17,20:13:17,6308,36,,,,12739.67,0
760050,20:14:00,20:14:00,5489,37,,,,13052.02,
760050,20:14:58,20:14:58,8217,38,,,,13447.62,0
760050,20:15:37,20:15:37,1034,39,,,,13700.9,0
760050,20:16:20,20:16:20,1035,40,,,,13947.21,0
760050,20:17:32,20:17:32,1036,41,,,,14382.19,0
760050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
760050,20:19:18,20:19:18,1038,43,,,,15155.62,0
760050,20:20:03,20:20:03,1039,44,,,,15504.67,0
760050,20:20:44,20:20:44,1040,45,,,,15878.4,0
760050,20:21:12,20:21:12,1041,46,,,,16090.17,0
760050,20:22:03,20:22:03,1042,47,,,,16428.23,0
760050,20:22:27,20:22:27,1043,48,,,,16603.16,0
760050,20:23:06,20:23:06,1044,49,,,,16895.48,0
760050,20:24:00,20:24:00,9641,50,,1,,17340.47,
760060,19:46:00,19:46:00,9527,1,,,1,0,
760060,19:46:59,19:46:59,998,2,,,,334.12,0
760060,19:48:37,19:48:37,999,3,,,,822.17,0
760060,19:49:25,19:49:25,1000,4,,,,1086.6,0
760060,19:50:13,19:50:13,1001,5,,,,1383.44,0
760060,19:51:17,19:51:17,1002,6,,,,1737.56,0
760060,19:51:36,19:51:36,1003,7,,,,1829.36,0
760060,19:52:48,19:52:48,1004,8,,,,2258.16,0
760060,19:53:37,19:53:37,1005,9,,,,2546.05,0
760060,19:54:29,19:54:29,1006,10,,,,2877.87,0
760060,19:56:10,19:56:10,1007,11,,,,3492.08,0
760060,19:56:51,19:56:51,1008,12,,,,3746.04,0
760060,19:57:35,19:57:35,1009,13,,,,4057.44,0
760060,19:58:25,19:58:25,1010,14,,,,4359.74,0
760060,19:59:15,19:59:15,1011,15,,,,4659.57,0
760060,20:00:06,20:00:06,1012,16,,,,4953.07,0
760060,20:00:32,20:00:32,1013,17,,,,5105.28,0
760060,20:01:14,20:01:14,1014,18,,,,5352.23,0
760060,20:02:00,20:02:00,1015,19,,,,5646.89,
760060,20:03:12,20:03:12,1016,20,,,,6550.43,0
760060,20:03:33,20:03:33,8082,21,,,,6813.55,0
760060,20:03:56,20:03:56,1017,22,,,,7079.84,0
760060,20:04:34,20:04:34,1018,23,,,,7601.86,0
760060,20:05:49,20:05:49,1019,24,,,,8571.51,0
760060,20:06:34,20:06:34,1020,25,,,,9049.39,0
760060,20:06:50,20:06:50,1021,26,,,,9240.32,0
760060,20:07:26,20:07:26,8352,27,,,,9703.16,0
760060,20:08:00,20:08:00,8355,28,,,,10056.15,
760060,20:08:34,20:08:34,1025,29,,,,10357.79,0
760060,20:09:13,20:09:13,1026,30,,,,10709.89,0
760060,20:09:47,20:09:47,1027,31,,,,10999.24,0
760060,20:10:24,20:10:24,1028,32,,,,11280.65,0
760060,20:10:50,20:10:50,1029,33,,,,11461.77,0
760060,20:11:42,20:11:42,1030,34,,,,11930.24,0
760060,20:12:54,20:12:54,5488,35,,,,12566.84,0
760060,20:13:17,20:13:17,6308,36,,,,12739.67,0
760060,20:14:00,20:14:00,5489,37,,,,13052.02,
760060,20:14:58,20:14:58,8217,38,,,,13447.62,0
760060,20:15:37,20:15:37,1034,39,,,,13700.9,0
760060,20:16:20,20:16:20,1035,40,,,,13947.21,0
760060,20:17:32,20:17:32,1036,41,,,,14382.19,0
760060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
760060,20:19:18,20:19:18,1038,43,,,,15155.62,0
760060,20:20:03,20:20:03,1039,44,,,,15504.67,0
760060,20:20:44,20:20:44,1040,45,,,,15878.4,0
760060,20:21:12,20:21:12,1041,46,,,,16090.17,0
760060,20:22:03,20:22:03,1042,47,,,,16428.23,0
760060,20:22:27,20:22:27,1043,48,,,,16603.16,0
760060,20:23:06,20:23:06,1044,49,,,,16895.48,0
760060,20:24:00,20:24:00,9641,50,,1,,17340.47,
760080,19:46:00,19:46:00,9527,1,,,1,0,
760080,19:46:59,19:46:59,998,2,,,,334.12,0
760080,19:48:37,19:48:37,999,3,,,,822.17,0
760080,19:49:25,19:49:25,1000,4,,,,1086.6,0
760080,19:50:13,19:50:13,1001,5,,,,1383.44,0
760080,19:51:17,19:51:17,1002,6,,,,1737.56,0
760080,19:51:36,19:51:36,1003,7,,,,1829.36,0
760080,19:52:48,19:52:48,1004,8,,,,2258.16,0
760080,19:53:37,19:53:37,1005,9,,,,2546.05,0
760080,19:54:29,19:54:29,1006,10,,,,2877.87,0
760080,19:56:10,19:56:10,1007,11,,,,3492.08,0
760080,19:56:51,19:56:51,1008,12,,,,3746.04,0
760080,19:57:35,19:57:35,1009,13,,,,4057.44,0
760080,19:58:25,19:58:25,1010,14,,,,4359.74,0
760080,19:59:15,19:59:15,1011,15,,,,4659.57,0
760080,20:00:06,20:00:06,1012,16,,,,4953.07,0
760080,20:00:32,20:00:32,1013,17,,,,5105.28,0
760080,20:01:14,20:01:14,1014,18,,,,5352.23,0
760080,20:02:00,20:02:00,1015,19,,,,5646.89,
760080,20:03:12,20:03:12,1016,20,,,,6550.43,0
760080,20:03:33,20:03:33,8082,21,,,,6813.55,0
760080,20:03:56,20:03:56,1017,22,,,,7079.84,0
760080,20:04:34,20:04:34,1018,23,,,,7601.86,0
760080,20:05:49,20:05:49,1019,24,,,,8571.51,0
760080,20:06:34,20:06:34,1020,25,,,,9049.39,0
760080,20:06:50,20:06:50,1021,26,,,,9240.32,0
760080,20:07:26,20:07:26,8352,27,,,,9703.16,0
760080,20:08:00,20:08:00,8355,28,,,,10056.15,
760080,20:08:34,20:08:34,1025,29,,,,10357.79,0
760080,20:09:13,20:09:13,1026,30,,,,10709.89,0
760080,20:09:47,20:09:47,1027,31,,,,10999.24,0
760080,20:10:24,20:10:24,1028,32,,,,11280.65,0
760080,20:10:50,20:10:50,1029,33,,,,11461.77,0
760080,20:11:42,20:11:42,1030,34,,,,11930.24,0
760080,20:12:54,20:12:54,5488,35,,,,12566.84,0
760080,20:13:17,20:13:17,6308,36,,,,12739.67,0
760080,20:14:00,20:14:00,5489,37,,,,13052.02,
760080,20:14:58,20:14:58,8217,38,,,,13447.62,0
760080,20:15:37,20:15:37,1034,39,,,,13700.9,0
760080,20:16:20,20:16:20,1035,40,,,,13947.21,0
760080,20:17:32,20:17:32,1036,41,,,,14382.19,0
760080,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
760080,20:19:18,20:19:18,1038,43,,,,15155.62,0
760080,20:20:03,20:20:03,1039,44,,,,15504.67,0
760080,20:20:44,20:20:44,1040,45,,,,15878.4,0
760080,20:21:12,20:21:12,1041,46,,,,16090.17,0
760080,20:22:03,20:22:03,1042,47,,,,16428.23,0
760080,20:22:27,20:22:27,1043,48,,,,16603.16,0
760080,20:23:06,20:23:06,1044,49,,,,16895.48,0
760080,20:24:00,20:24:00,9641,50,,1,,17340.47,
7862090,21:56:00,21:56:00,9527,1,,,1,0,
7862090,21:56:55,21:56:55,998,2,,,,334.12,0
7862090,21:58:27,21:58:27,999,3,,,,822.17,0
7862090,21:59:12,21:59:12,1000,4,,,,1086.6,0
7862090,21:59:57,21:59:57,1001,5,,,,1383.44,0
7862090,22:00:57,22:00:57,1002,6,,,,1737.56,0
7862090,22:01:15,22:01:15,1003,7,,,,1829.36,0
7862090,22:02:23,22:02:23,1004,8,,,,2258.16,0
7862090,22:03:08,22:03:08,1005,9,,,,2546.05,0
7862090,22:03:57,22:03:57,1006,10,,,,2877.87,0
7862090,22:05:31,22:05:31,1007,11,,,,3492.08,0
7862090,22:06:10,22:06:10,1008,12,,,,3746.04,0
7862090,22:06:51,22:06:51,1009,13,,,,4057.44,0
7862090,22:07:39,22:07:39,1010,14,,,,4359.74,0
7862090,22:08:26,22:08:26,1011,15,,,,4659.57,0
7862090,22:09:13,22:09:13,1012,16,,,,4953.07,0
7862090,22:09:37,22:09:37,1013,17,,,,5105.28,0
7862090,22:10:16,22:10:16,1014,18,,,,5352.23,0
7862090,22:11:00,22:11:00,1015,19,,,,5646.89,
7862090,22:12:12,22:12:12,1016,20,,,,6550.43,0
7862090,22:12:33,22:12:33,8082,21,,,,6813.55,0
7862090,22:12:56,22:12:56,1017,22,,,,7079.84,0
7862090,22:13:34,22:13:34,1018,23,,,,7601.86,0
7862090,22:14:49,22:14:49,1019,24,,,,8571.51,0
7862090,22:15:34,22:15:34,1020,25,,,,9049.39,0
7862090,22:15:50,22:15:50,1021,26,,,,9240.32,0
7862090,22:16:26,22:16:26,8352,27,,,,9703.16,0
7862090,22:17:00,22:17:00,8355,28,,,,10056.15,
7862090,22:17:34,22:17:34,1025,29,,,,10357.79,0
7862090,22:18:13,22:18:13,1026,30,,,,10709.89,0
7862090,22:18:47,22:18:47,1027,31,,,,10999.24,0
7862090,22:19:24,22:19:24,1028,32,,,,11280.65,0
7862090,22:19:50,22:19:50,1029,33,,,,11461.77,0
7862090,22:20:42,22:20:42,1030,34,,,,11930.24,0
7862090,22:21:54,22:21:54,5488,35,,,,12566.84,0
7862090,22:22:17,22:22:17,6308,36,,,,12739.67,0
7862090,22:23:00,22:23:00,5489,37,,,,13052.02,
7862090,22:23:58,22:23:58,8217,38,,,,13447.62,0
7862090,22:24:37,22:24:37,1034,39,,,,13700.9,0
7862090,22:25:20,22:25:20,1035,40,,,,13947.21,0
7862090,22:26:32,22:26:32,1036,41,,,,14382.19,0
7862090,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7862090,22:28:18,22:28:18,1038,43,,,,15155.62,0
7862090,22:29:03,22:29:03,1039,44,,,,15504.67,0
7862090,22:29:44,22:29:44,1040,45,,,,15878.4,0
7862090,22:30:12,22:30:12,1041,46,,,,16090.17,0
7862090,22:31:03,22:31:03,1042,47,,,,16428.23,0
7862090,22:31:27,22:31:27,1043,48,,,,16603.16,0
7862090,22:32:06,22:32:06,1044,49,,,,16895.48,0
7862090,22:33:00,22:33:00,9641,50,,1,,17340.47,
7862100,21:56:00,21:56:00,9527,1,,,1,0,
7862100,21:56:55,21:56:55,998,2,,,,334.12,0
7862100,21:58:27,21:58:27,999,3,,,,822.17,0
7862100,21:59:12,21:59:12,1000,4,,,,1086.6,0
7862100,21:59:57,21:59:57,1001,5,,,,1383.44,0
7862100,22:00:57,22:00:57,1002,6,,,,1737.56,0
7862100,22:01:15,22:01:15,1003,7,,,,1829.36,0
7862100,22:02:23,22:02:23,1004,8,,,,2258.16,0
7862100,22:03:08,22:03:08,1005,9,,,,2546.05,0
7862100,22:03:57,22:03:57,1006,10,,,,2877.87,0
7862100,22:05:31,22:05:31,1007,11,,,,3492.08,0
7862100,22:06:10,22:06:10,1008,12,,,,3746.04,0
7862100,22:06:51,22:06:51,1009,13,,,,4057.44,0
7862100,22:07:39,22:07:39,1010,14,,,,4359.74,0
7862100,22:08:26,22:08:26,1011,15,,,,4659.57,0
7862100,22:09:13,22:09:13,1012,16,,,,4953.07,0
7862100,22:09:37,22:09:37,1013,17,,,,5105.28,0
7862100,22:10:16,22:10:16,1014,18,,,,5352.23,0
7862100,22:11:00,22:11:00,1015,19,,,,5646.89,
7862100,22:12:12,22:12:12,1016,20,,,,6550.43,0
7862100,22:12:33,22:12:33,8082,21,,,,6813.55,0
7862100,22:12:56,22:12:56,1017,22,,,,7079.84,0
7862100,22:13:34,22:13:34,1018,23,,,,7601.86,0
7862100,22:14:49,22:14:49,1019,24,,,,8571.51,0
7862100,22:15:34,22:15:34,1020,25,,,,9049.39,0
7862100,22:15:50,22:15:50,1021,26,,,,9240.32,0
7862100,22:16:26,22:16:26,8352,27,,,,9703.16,0
7862100,22:17:00,22:17:00,8355,28,,,,10056.15,
7862100,22:17:34,22:17:34,1025,29,,,,10357.79,0
7862100,22:18:13,22:18:13,1026,30,,,,10709.89,0
7862100,22:18:47,22:18:47,1027,31,,,,10999.24,0
7862100,22:19:24,22:19:24,1028,32,,,,11280.65,0
7862100,22:19:50,22:19:50,1029,33,,,,11461.77,0
7862100,22:20:42,22:20:42,1030,34,,,,11930.24,0
7862100,22:21:54,22:21:54,5488,35,,,,12566.84,0
7862100,22:22:17,22:22:17,6308,36,,,,12739.67,0
7862100,22:23:00,22:23:00,5489,37,,,,13052.02,
7862100,22:23:58,22:23:58,8217,38,,,,13447.62,0
7862100,22:24:37,22:24:37,1034,39,,,,13700.9,0
7862100,22:25:20,22:25:20,1035,40,,,,13947.21,0
7862100,22:26:32,22:26:32,1036,41,,,,14382.19,0
7862100,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7862100,22:28:18,22:28:18,1038,43,,,,15155.62,0
7862100,22:29:03,22:29:03,1039,44,,,,15504.67,0
7862100,22:29:44,22:29:44,1040,45,,,,15878.4,0
7862100,22:30:12,22:30:12,1041,46,,,,16090.17,0
7862100,22:31:03,22:31:03,1042,47,,,,16428.23,0
7862100,22:31:27,22:31:27,1043,48,,,,16603.16,0
7862100,22:32:06,22:32:06,1044,49,,,,16895.48,0
7862100,22:33:00,22:33:00,9641,50,,1,,17340.47,
7862110,21:56:00,21:56:00,9527,1,,,1,0,
7862110,21:56:55,21:56:55,998,2,,,,334.12,0
7862110,21:58:27,21:58:27,999,3,,,,822.17,0
7862110,21:59:12,21:59:12,1000,4,,,,1086.6,0
7862110,21:59:57,21:59:57,1001,5,,,,1383.44,0
7862110,22:00:57,22:00:57,1002,6,,,,1737.56,0
7862110,22:01:15,22:01:15,1003,7,,,,1829.36,0
7862110,22:02:23,22:02:23,1004,8,,,,2258.16,0
7862110,22:03:08,22:03:08,1005,9,,,,2546.05,0
7862110,22:03:57,22:03:57,1006,10,,,,2877.87,0
7862110,22:05:31,22:05:31,1007,11,,,,3492.08,0
7862110,22:06:10,22:06:10,1008,12,,,,3746.04,0
7862110,22:06:51,22:06:51,1009,13,,,,4057.44,0
7862110,22:07:39,22:07:39,1010,14,,,,4359.74,0
7862110,22:08:26,22:08:26,1011,15,,,,4659.57,0
7862110,22:09:13,22:09:13,1012,16,,,,4953.07,0
7862110,22:09:37,22:09:37,1013,17,,,,5105.28,0
7862110,22:10:16,22:10:16,1014,18,,,,5352.23,0
7862110,22:11:00,22:11:00,1015,19,,,,5646.89,
7862110,22:12:12,22:12:12,1016,20,,,,6550.43,0
7862110,22:12:33,22:12:33,8082,21,,,,6813.55,0
7862110,22:12:56,22:12:56,1017,22,,,,7079.84,0
7862110,22:13:34,22:13:34,1018,23,,,,7601.86,0
7862110,22:14:49,22:14:49,1019,24,,,,8571.51,0
7862110,22:15:34,22:15:34,1020,25,,,,9049.39,0
7862110,22:15:50,22:15:50,1021,26,,,,9240.32,0
7862110,22:16:26,22:16:26,8352,27,,,,9703.16,0
7862110,22:17:00,22:17:00,8355,28,,,,10056.15,
7862110,22:17:34,22:17:34,1025,29,,,,10357.79,0
7862110,22:18:13,22:18:13,1026,30,,,,10709.89,0
7862110,22:18:47,22:18:47,1027,31,,,,10999.24,0
7862110,22:19:24,22:19:24,1028,32,,,,11280.65,0
7862110,22:19:50,22:19:50,1029,33,,,,11461.77,0
7862110,22:20:42,22:20:42,1030,34,,,,11930.24,0
7862110,22:21:54,22:21:54,5488,35,,,,12566.84,0
7862110,22:22:17,22:22:17,6308,36,,,,12739.67,0
7862110,22:23:00,22:23:00,5489,37,,,,13052.02,
7862110,22:23:58,22:23:58,8217,38,,,,13447.62,0
7862110,22:24:37,22:24:37,1034,39,,,,13700.9,0
7862110,22:25:20,22:25:20,1035,40,,,,13947.21,0
7862110,22:26:32,22:26:32,1036,41,,,,14382.19,0
7862110,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7862110,22:28:18,22:28:18,1038,43,,,,15155.62,0
7862110,22:29:03,22:29:03,1039,44,,,,15504.67,0
7862110,22:29:44,22:29:44,1040,45,,,,15878.4,0
7862110,22:30:12,22:30:12,1041,46,,,,16090.17,0
7862110,22:31:03,22:31:03,1042,47,,,,16428.23,0
7862110,22:31:27,22:31:27,1043,48,,,,16603.16,0
7862110,22:32:06,22:32:06,1044,49,,,,16895.48,0
7862110,22:33:00,22:33:00,9641,50,,1,,17340.47,
7862120,21:56:00,21:56:00,9527,1,,,1,0,
7862120,21:56:55,21:56:55,998,2,,,,334.12,0
7862120,21:58:27,21:58:27,999,3,,,,822.17,0
7862120,21:59:12,21:59:12,1000,4,,,,1086.6,0
7862120,21:59:57,21:59:57,1001,5,,,,1383.44,0
7862120,22:00:57,22:00:57,1002,6,,,,1737.56,0
7862120,22:01:15,22:01:15,1003,7,,,,1829.36,0
7862120,22:02:23,22:02:23,1004,8,,,,2258.16,0
7862120,22:03:08,22:03:08,1005,9,,,,2546.05,0
7862120,22:03:57,22:03:57,1006,10,,,,2877.87,0
7862120,22:05:31,22:05:31,1007,11,,,,3492.08,0
7862120,22:06:10,22:06:10,1008,12,,,,3746.04,0
7862120,22:06:51,22:06:51,1009,13,,,,4057.44,0
7862120,22:07:39,22:07:39,1010,14,,,,4359.74,0
7862120,22:08:26,22:08:26,1011,15,,,,4659.57,0
7862120,22:09:13,22:09:13,1012,16,,,,4953.07,0
7862120,22:09:37,22:09:37,1013,17,,,,5105.28,0
7862120,22:10:16,22:10:16,1014,18,,,,5352.23,0
7862120,22:11:00,22:11:00,1015,19,,,,5646.89,
7862120,22:12:12,22:12:12,1016,20,,,,6550.43,0
7862120,22:12:33,22:12:33,8082,21,,,,6813.55,0
7862120,22:12:56,22:12:56,1017,22,,,,7079.84,0
7862120,22:13:34,22:13:34,1018,23,,,,7601.86,0
7862120,22:14:49,22:14:49,1019,24,,,,8571.51,0
7862120,22:15:34,22:15:34,1020,25,,,,9049.39,0
7862120,22:15:50,22:15:50,1021,26,,,,9240.32,0
7862120,22:16:26,22:16:26,8352,27,,,,9703.16,0
7862120,22:17:00,22:17:00,8355,28,,,,10056.15,
7862120,22:17:34,22:17:34,1025,29,,,,10357.79,0
7862120,22:18:13,22:18:13,1026,30,,,,10709.89,0
7862120,22:18:47,22:18:47,1027,31,,,,10999.24,0
7862120,22:19:24,22:19:24,1028,32,,,,11280.65,0
7862120,22:19:50,22:19:50,1029,33,,,,11461.77,0
7862120,22:20:42,22:20:42,1030,34,,,,11930.24,0
7862120,22:21:54,22:21:54,5488,35,,,,12566.84,0
7862120,22:22:17,22:22:17,6308,36,,,,12739.67,0
7862120,22:23:00,22:23:00,5489,37,,,,13052.02,
7862120,22:23:58,22:23:58,8217,38,,,,13447.62,0
7862120,22:24:37,22:24:37,1034,39,,,,13700.9,0
7862120,22:25:20,22:25:20,1035,40,,,,13947.21,0
7862120,22:26:32,22:26:32,1036,41,,,,14382.19,0
7862120,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7862120,22:28:18,22:28:18,1038,43,,,,15155.62,0
7862120,22:29:03,22:29:03,1039,44,,,,15504.67,0
7862120,22:29:44,22:29:44,1040,45,,,,15878.4,0
7862120,22:30:12,22:30:12,1041,46,,,,16090.17,0
7862120,22:31:03,22:31:03,1042,47,,,,16428.23,0
7862120,22:31:27,22:31:27,1043,48,,,,16603.16,0
7862120,22:32:06,22:32:06,1044,49,,,,16895.48,0
7862120,22:33:00,22:33:00,9641,50,,1,,17340.47,
7862130,21:56:00,21:56:00,9527,1,,,1,0,
7862130,21:56:55,21:56:55,998,2,,,,334.12,0
7862130,21:58:27,21:58:27,999,3,,,,822.17,0
7862130,21:59:12,21:59:12,1000,4,,,,1086.6,0
7862130,21:59:57,21:59:57,1001,5,,,,1383.44,0
7862130,22:00:57,22:00:57,1002,6,,,,1737.56,0
7862130,22:01:15,22:01:15,1003,7,,,,1829.36,0
7862130,22:02:23,22:02:23,1004,8,,,,2258.16,0
7862130,22:03:08,22:03:08,1005,9,,,,2546.05,0
7862130,22:03:57,22:03:57,1006,10,,,,2877.87,0
7862130,22:05:31,22:05:31,1007,11,,,,3492.08,0
7862130,22:06:10,22:06:10,1008,12,,,,3746.04,0
7862130,22:06:51,22:06:51,1009,13,,,,4057.44,0
7862130,22:07:39,22:07:39,1010,14,,,,4359.74,0
7862130,22:08:26,22:08:26,1011,15,,,,4659.57,0
7862130,22:09:13,22:09:13,1012,16,,,,4953.07,0
7862130,22:09:37,22:09:37,1013,17,,,,5105.28,0
7862130,22:10:16,22:10:16,1014,18,,,,5352.23,0
7862130,22:11:00,22:11:00,1015,19,,,,5646.89,
7862130,22:12:12,22:12:12,1016,20,,,,6550.43,0
7862130,22:12:33,22:12:33,8082,21,,,,6813.55,0
7862130,22:12:56,22:12:56,1017,22,,,,7079.84,0
7862130,22:13:34,22:13:34,1018,23,,,,7601.86,0
7862130,22:14:49,22:14:49,1019,24,,,,8571.51,0
7862130,22:15:34,22:15:34,1020,25,,,,9049.39,0
7862130,22:15:50,22:15:50,1021,26,,,,9240.32,0
7862130,22:16:26,22:16:26,8352,27,,,,9703.16,0
7862130,22:17:00,22:17:00,8355,28,,,,10056.15,
7862130,22:17:34,22:17:34,1025,29,,,,10357.79,0
7862130,22:18:13,22:18:13,1026,30,,,,10709.89,0
7862130,22:18:47,22:18:47,1027,31,,,,10999.24,0
7862130,22:19:24,22:19:24,1028,32,,,,11280.65,0
7862130,22:19:50,22:19:50,1029,33,,,,11461.77,0
7862130,22:20:42,22:20:42,1030,34,,,,11930.24,0
7862130,22:21:54,22:21:54,5488,35,,,,12566.84,0
7862130,22:22:17,22:22:17,6308,36,,,,12739.67,0
7862130,22:23:00,22:23:00,5489,37,,,,13052.02,
7862130,22:23:58,22:23:58,8217,38,,,,13447.62,0
7862130,22:24:37,22:24:37,1034,39,,,,13700.9,0
7862130,22:25:20,22:25:20,1035,40,,,,13947.21,0
7862130,22:26:32,22:26:32,1036,41,,,,14382.19,0
7862130,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
7862130,22:28:18,22:28:18,1038,43,,,,15155.62,0
7862130,22:29:03,22:29:03,1039,44,,,,15504.67,0
7862130,22:29:44,22:29:44,1040,45,,,,15878.4,0
7862130,22:30:12,22:30:12,1041,46,,,,16090.17,0
7862130,22:31:03,22:31:03,1042,47,,,,16428.23,0
7862130,22:31:27,22:31:27,1043,48,,,,16603.16,0
7862130,22:32:06,22:32:06,1044,49,,,,16895.48,0
7862130,22:33:00,22:33:00,9641,50,,1,,17340.47,
7886090,07:20:00,07:20:00,9527,1,,,1,0,
7886090,07:20:59,07:20:59,998,2,,,,334.12,0
7886090,07:22:37,07:22:37,999,3,,,,822.17,0
7886090,07:23:25,07:23:25,1000,4,,,,1086.6,0
7886090,07:24:13,07:24:13,1001,5,,,,1383.44,0
7886090,07:25:17,07:25:17,1002,6,,,,1737.56,0
7886090,07:25:36,07:25:36,1003,7,,,,1829.36,0
7886090,07:26:48,07:26:48,1004,8,,,,2258.16,0
7886090,07:27:37,07:27:37,1005,9,,,,2546.05,0
7886090,07:28:29,07:28:29,1006,10,,,,2877.87,0
7886090,07:30:10,07:30:10,1007,11,,,,3492.08,0
7886090,07:30:51,07:30:51,1008,12,,,,3746.04,0
7886090,07:31:35,07:31:35,1009,13,,,,4057.44,0
7886090,07:32:25,07:32:25,1010,14,,,,4359.74,0
7886090,07:33:15,07:33:15,1011,15,,,,4659.57,0
7886090,07:34:06,07:34:06,1012,16,,,,4953.07,0
7886090,07:34:32,07:34:32,1013,17,,,,5105.28,0
7886090,07:35:14,07:35:14,1014,18,,,,5352.23,0
7886090,07:36:00,07:36:00,1015,19,,,,5646.89,
7886090,07:37:24,07:37:24,1016,20,,,,6550.43,0
7886090,07:37:49,07:37:49,8082,21,,,,6813.55,0
7886090,07:38:16,07:38:16,1017,22,,,,7079.84,0
7886090,07:39:00,07:39:00,1018,23,,,,7601.86,0
7886090,07:40:28,07:40:28,1019,24,,,,8571.51,0
7886090,07:41:20,07:41:20,1020,25,,,,9049.39,0
7886090,07:41:38,07:41:38,1021,26,,,,9240.32,0
7886090,07:42:21,07:42:21,8352,27,,,,9703.16,0
7886090,07:43:00,07:43:00,8355,28,,,,10056.15,
7886090,07:43:45,07:43:45,1025,29,,,,10357.79,0
7886090,07:44:38,07:44:38,1026,30,,,,10709.89,0
7886090,07:45:23,07:45:23,1027,31,,,,10999.24,0
7886090,07:46:12,07:46:12,1028,32,,,,11280.65,0
7886090,07:46:46,07:46:46,1029,33,,,,11461.77,0
7886090,07:47:56,07:47:56,1030,34,,,,11930.24,0
7886090,07:49:33,07:49:33,5488,35,,,,12566.84,0
7886090,07:50:03,07:50:03,6308,36,,,,12739.67,0
7886090,07:51:00,07:51:00,5489,37,,,,13052.02,
7886090,07:52:04,07:52:04,8217,38,,,,13447.62,0
7886090,07:52:47,07:52:47,1034,39,,,,13700.9,0
7886090,07:53:34,07:53:34,1035,40,,,,13947.21,0
7886090,07:54:53,07:54:53,1036,41,,,,14382.19,0
7886090,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
7886090,07:56:50,07:56:50,1038,43,,,,15155.62,0
7886090,07:57:39,07:57:39,1039,44,,,,15504.67,0
7886090,07:58:25,07:58:25,1040,45,,,,15878.4,0
7886090,07:58:55,07:58:55,1041,46,,,,16090.17,0
7886090,07:59:51,07:59:51,1042,47,,,,16428.23,0
7886090,08:00:18,08:00:18,1043,48,,,,16603.16,0
7886090,08:01:01,08:01:01,1044,49,,,,16895.48,0
7886090,08:02:00,08:02:00,9641,50,,1,,17340.47,
7886100,07:20:00,07:20:00,9527,1,,,1,0,
7886100,07:20:59,07:20:59,998,2,,,,334.12,0
7886100,07:22:37,07:22:37,999,3,,,,822.17,0
7886100,07:23:25,07:23:25,1000,4,,,,1086.6,0
7886100,07:24:13,07:24:13,1001,5,,,,1383.44,0
7886100,07:25:17,07:25:17,1002,6,,,,1737.56,0
7886100,07:25:36,07:25:36,1003,7,,,,1829.36,0
7886100,07:26:48,07:26:48,1004,8,,,,2258.16,0
7886100,07:27:37,07:27:37,1005,9,,,,2546.05,0
7886100,07:28:29,07:28:29,1006,10,,,,2877.87,0
7886100,07:30:10,07:30:10,1007,11,,,,3492.08,0
7886100,07:30:51,07:30:51,1008,12,,,,3746.04,0
7886100,07:31:35,07:31:35,1009,13,,,,4057.44,0
7886100,07:32:25,07:32:25,1010,14,,,,4359.74,0
7886100,07:33:15,07:33:15,1011,15,,,,4659.57,0
7886100,07:34:06,07:34:06,1012,16,,,,4953.07,0
7886100,07:34:32,07:34:32,1013,17,,,,5105.28,0
7886100,07:35:14,07:35:14,1014,18,,,,5352.23,0
7886100,07:36:00,07:36:00,1015,19,,,,5646.89,
7886100,07:37:24,07:37:24,1016,20,,,,6550.43,0
7886100,07:37:49,07:37:49,8082,21,,,,6813.55,0
7886100,07:38:16,07:38:16,1017,22,,,,7079.84,0
7886100,07:39:00,07:39:00,1018,23,,,,7601.86,0
7886100,07:40:28,07:40:28,1019,24,,,,8571.51,0
7886100,07:41:20,07:41:20,1020,25,,,,9049.39,0
7886100,07:41:38,07:41:38,1021,26,,,,9240.32,0
7886100,07:42:21,07:42:21,8352,27,,,,9703.16,0
7886100,07:43:00,07:43:00,8355,28,,,,10056.15,
7886100,07:43:45,07:43:45,1025,29,,,,10357.79,0
7886100,07:44:38,07:44:38,1026,30,,,,10709.89,0
7886100,07:45:23,07:45:23,1027,31,,,,10999.24,0
7886100,07:46:12,07:46:12,1028,32,,,,11280.65,0
7886100,07:46:46,07:46:46,1029,33,,,,11461.77,0
7886100,07:47:56,07:47:56,1030,34,,,,11930.24,0
7886100,07:49:33,07:49:33,5488,35,,,,12566.84,0
7886100,07:50:03,07:50:03,6308,36,,,,12739.67,0
7886100,07:51:00,07:51:00,5489,37,,,,13052.02,
7886100,07:52:04,07:52:04,8217,38,,,,13447.62,0
7886100,07:52:47,07:52:47,1034,39,,,,13700.9,0
7886100,07:53:34,07:53:34,1035,40,,,,13947.21,0
7886100,07:54:53,07:54:53,1036,41,,,,14382.19,0
7886100,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
7886100,07:56:50,07:56:50,1038,43,,,,15155.62,0
7886100,07:57:39,07:57:39,1039,44,,,,15504.67,0
7886100,07:58:25,07:58:25,1040,45,,,,15878.4,0
7886100,07:58:55,07:58:55,1041,46,,,,16090.17,0
7886100,07:59:51,07:59:51,1042,47,,,,16428.23,0
7886100,08:00:18,08:00:18,1043,48,,,,16603.16,0
7886100,08:01:01,08:01:01,1044,49,,,,16895.48,0
7886100,08:02:00,08:02:00,9641,50,,1,,17340.47,
7886110,07:20:00,07:20:00,9527,1,,,1,0,
7886110,07:20:59,07:20:59,998,2,,,,334.12,0
7886110,07:22:37,07:22:37,999,3,,,,822.17,0
7886110,07:23:25,07:23:25,1000,4,,,,1086.6,0
7886110,07:24:13,07:24:13,1001,5,,,,1383.44,0
7886110,07:25:17,07:25:17,1002,6,,,,1737.56,0
7886110,07:25:36,07:25:36,1003,7,,,,1829.36,0
7886110,07:26:48,07:26:48,1004,8,,,,2258.16,0
7886110,07:27:37,07:27:37,1005,9,,,,2546.05,0
7886110,07:28:29,07:28:29,1006,10,,,,2877.87,0
7886110,07:30:10,07:30:10,1007,11,,,,3492.08,0
7886110,07:30:51,07:30:51,1008,12,,,,3746.04,0
7886110,07:31:35,07:31:35,1009,13,,,,4057.44,0
7886110,07:32:25,07:32:25,1010,14,,,,4359.74,0
7886110,07:33:15,07:33:15,1011,15,,,,4659.57,0
7886110,07:34:06,07:34:06,1012,16,,,,4953.07,0
7886110,07:34:32,07:34:32,1013,17,,,,5105.28,0
7886110,07:35:14,07:35:14,1014,18,,,,5352.23,0
7886110,07:36:00,07:36:00,1015,19,,,,5646.89,
7886110,07:37:24,07:37:24,1016,20,,,,6550.43,0
7886110,07:37:49,07:37:49,8082,21,,,,6813.55,0
7886110,07:38:16,07:38:16,1017,22,,,,7079.84,0
7886110,07:39:00,07:39:00,1018,23,,,,7601.86,0
7886110,07:40:28,07:40:28,1019,24,,,,8571.51,0
7886110,07:41:20,07:41:20,1020,25,,,,9049.39,0
7886110,07:41:38,07:41:38,1021,26,,,,9240.32,0
7886110,07:42:21,07:42:21,8352,27,,,,9703.16,0
7886110,07:43:00,07:43:00,8355,28,,,,10056.15,
7886110,07:43:45,07:43:45,1025,29,,,,10357.79,0
7886110,07:44:38,07:44:38,1026,30,,,,10709.89,0
7886110,07:45:23,07:45:23,1027,31,,,,10999.24,0
7886110,07:46:12,07:46:12,1028,32,,,,11280.65,0
7886110,07:46:46,07:46:46,1029,33,,,,11461.77,0
7886110,07:47:56,07:47:56,1030,34,,,,11930.24,0
7886110,07:49:33,07:49:33,5488,35,,,,12566.84,0
7886110,07:50:03,07:50:03,6308,36,,,,12739.67,0
7886110,07:51:00,07:51:00,5489,37,,,,13052.02,
7886110,07:52:04,07:52:04,8217,38,,,,13447.62,0
7886110,07:52:47,07:52:47,1034,39,,,,13700.9,0
7886110,07:53:34,07:53:34,1035,40,,,,13947.21,0
7886110,07:54:53,07:54:53,1036,41,,,,14382.19,0
7886110,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
7886110,07:56:50,07:56:50,1038,43,,,,15155.62,0
7886110,07:57:39,07:57:39,1039,44,,,,15504.67,0
7886110,07:58:25,07:58:25,1040,45,,,,15878.4,0
7886110,07:58:55,07:58:55,1041,46,,,,16090.17,0
7886110,07:59:51,07:59:51,1042,47,,,,16428.23,0
7886110,08:00:18,08:00:18,1043,48,,,,16603.16,0
7886110,08:01:01,08:01:01,1044,49,,,,16895.48,0
7886110,08:02:00,08:02:00,9641,50,,1,,17340.47,
7886120,07:20:00,07:20:00,9527,1,,,1,0,
7886120,07:20:59,07:20:59,998,2,,,,334.12,0
7886120,07:22:37,07:22:37,999,3,,,,822.17,0
7886120,07:23:25,07:23:25,1000,4,,,,1086.6,0
7886120,07:24:13,07:24:13,1001,5,,,,1383.44,0
7886120,07:25:17,07:25:17,1002,6,,,,1737.56,0
7886120,07:25:36,07:25:36,1003,7,,,,1829.36,0
7886120,07:26:48,07:26:48,1004,8,,,,2258.16,0
7886120,07:27:37,07:27:37,1005,9,,,,2546.05,0
7886120,07:28:29,07:28:29,1006,10,,,,2877.87,0
7886120,07:30:10,07:30:10,1007,11,,,,3492.08,0
7886120,07:30:51,07:30:51,1008,12,,,,3746.04,0
7886120,07:31:35,07:31:35,1009,13,,,,4057.44,0
7886120,07:32:25,07:32:25,1010,14,,,,4359.74,0
7886120,07:33:15,07:33:15,1011,15,,,,4659.57,0
7886120,07:34:06,07:34:06,1012,16,,,,4953.07,0
7886120,07:34:32,07:34:32,1013,17,,,,5105.28,0
7886120,07:35:14,07:35:14,1014,18,,,,5352.23,0
7886120,07:36:00,07:36:00,1015,19,,,,5646.89,
7886120,07:37:24,07:37:24,1016,20,,,,6550.43,0
7886120,07:37:49,07:37:49,8082,21,,,,6813.55,0
7886120,07:38:16,07:38:16,1017,22,,,,7079.84,0
7886120,07:39:00,07:39:00,1018,23,,,,7601.86,0
7886120,07:40:28,07:40:28,1019,24,,,,8571.51,0
7886120,07:41:20,07:41:20,1020,25,,,,9049.39,0
7886120,07:41:38,07:41:38,1021,26,,,,9240.32,0
7886120,07:42:21,07:42:21,8352,27,,,,9703.16,0
7886120,07:43:00,07:43:00,8355,28,,,,10056.15,
7886120,07:43:45,07:43:45,1025,29,,,,10357.79,0
7886120,07:44:38,07:44:38,1026,30,,,,10709.89,0
7886120,07:45:23,07:45:23,1027,31,,,,10999.24,0
7886120,07:46:12,07:46:12,1028,32,,,,11280.65,0
7886120,07:46:46,07:46:46,1029,33,,,,11461.77,0
7886120,07:47:56,07:47:56,1030,34,,,,11930.24,0
7886120,07:49:33,07:49:33,5488,35,,,,12566.84,0
7886120,07:50:03,07:50:03,6308,36,,,,12739.67,0
7886120,07:51:00,07:51:00,5489,37,,,,13052.02,
7886120,07:52:04,07:52:04,8217,38,,,,13447.62,0
7886120,07:52:47,07:52:47,1034,39,,,,13700.9,0
7886120,07:53:34,07:53:34,1035,40,,,,13947.21,0
7886120,07:54:53,07:54:53,1036,41,,,,14382.19,0
7886120,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
7886120,07:56:50,07:56:50,1038,43,,,,15155.62,0
7886120,07:57:39,07:57:39,1039,44,,,,15504.67,0
7886120,07:58:25,07:58:25,1040,45,,,,15878.4,0
7886120,07:58:55,07:58:55,1041,46,,,,16090.17,0
7886120,07:59:51,07:59:51,1042,47,,,,16428.23,0
7886120,08:00:18,08:00:18,1043,48,,,,16603.16,0
7886120,08:01:01,08:01:01,1044,49,,,,16895.48,0
7886120,08:02:00,08:02:00,9641,50,,1,,17340.47,
7886130,07:20:00,07:20:00,9527,1,,,1,0,
7886130,07:20:59,07:20:59,998,2,,,,334.12,0
7886130,07:22:37,07:22:37,999,3,,,,822.17,0
7886130,07:23:25,07:23:25,1000,4,,,,1086.6,0
7886130,07:24:13,07:24:13,1001,5,,,,1383.44,0
7886130,07:25:17,07:25:17,1002,6,,,,1737.56,0
7886130,07:25:36,07:25:36,1003,7,,,,1829.36,0
7886130,07:26:48,07:26:48,1004,8,,,,2258.16,0
7886130,07:27:37,07:27:37,1005,9,,,,2546.05,0
7886130,07:28:29,07:28:29,1006,10,,,,2877.87,0
7886130,07:30:10,07:30:10,1007,11,,,,3492.08,0
7886130,07:30:51,07:30:51,1008,12,,,,3746.04,0
7886130,07:31:35,07:31:35,1009,13,,,,4057.44,0
7886130,07:32:25,07:32:25,1010,14,,,,4359.74,0
7886130,07:33:15,07:33:15,1011,15,,,,4659.57,0
7886130,07:34:06,07:34:06,1012,16,,,,4953.07,0
7886130,07:34:32,07:34:32,1013,17,,,,5105.28,0
7886130,07:35:14,07:35:14,1014,18,,,,5352.23,0
7886130,07:36:00,07:36:00,1015,19,,,,5646.89,
7886130,07:37:24,07:37:24,1016,20,,,,6550.43,0
7886130,07:37:49,07:37:49,8082,21,,,,6813.55,0
7886130,07:38:16,07:38:16,1017,22,,,,7079.84,0
7886130,07:39:00,07:39:00,1018,23,,,,7601.86,0
7886130,07:40:28,07:40:28,1019,24,,,,8571.51,0
7886130,07:41:20,07:41:20,1020,25,,,,9049.39,0
7886130,07:41:38,07:41:38,1021,26,,,,9240.32,0
7886130,07:42:21,07:42:21,8352,27,,,,9703.16,0
7886130,07:43:00,07:43:00,8355,28,,,,10056.15,
7886130,07:43:45,07:43:45,1025,29,,,,10357.79,0
7886130,07:44:38,07:44:38,1026,30,,,,10709.89,0
7886130,07:45:23,07:45:23,1027,31,,,,10999.24,0
7886130,07:46:12,07:46:12,1028,32,,,,11280.65,0
7886130,07:46:46,07:46:46,1029,33,,,,11461.77,0
7886130,07:47:56,07:47:56,1030,34,,,,11930.24,0
7886130,07:49:33,07:49:33,5488,35,,,,12566.84,0
7886130,07:50:03,07:50:03,6308,36,,,,12739.67,0
7886130,07:51:00,07:51:00,5489,37,,,,13052.02,
7886130,07:52:04,07:52:04,8217,38,,,,13447.62,0
7886130,07:52:47,07:52:47,1034,39,,,,13700.9,0
7886130,07:53:34,07:53:34,1035,40,,,,13947.21,0
7886130,07:54:53,07:54:53,1036,41,,,,14382.19,0
7886130,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
7886130,07:56:50,07:56:50,1038,43,,,,15155.62,0
7886130,07:57:39,07:57:39,1039,44,,,,15504.67,0
7886130,07:58:25,07:58:25,1040,45,,,,15878.4,0
7886130,07:58:55,07:58:55,1041,46,,,,16090.17,0
7886130,07:59:51,07:59:51,1042,47,,,,16428.23,0
7886130,08:00:18,08:00:18,1043,48,,,,16603.16,0
7886130,08:01:01,08:01:01,1044,49,,,,16895.48,0
7886130,08:02:00,08:02:00,9641,50,,1,,17340.47,
8114070,13:03:00,13:03:00,9527,1,,,1,0,
8114070,13:03:51,13:03:51,998,2,,,,334.12,0
8114070,13:05:17,13:05:17,999,3,,,,822.17,0
8114070,13:05:59,13:05:59,1000,4,,,,1086.6,0
8114070,13:06:41,13:06:41,1001,5,,,,1383.44,0
8114070,13:07:37,13:07:37,1002,6,,,,1737.56,0
8114070,13:07:54,13:07:54,1003,7,,,,1829.36,0
8114070,13:08:57,13:08:57,1004,8,,,,2258.16,0
8114070,13:09:39,13:09:39,1005,9,,,,2546.05,0
8114070,13:10:25,13:10:25,1006,10,,,,2877.87,0
8114070,13:11:53,13:11:53,1007,11,,,,3492.08,0
8114070,13:12:30,13:12:30,1008,12,,,,3746.04,0
8114070,13:13:08,13:13:08,1009,13,,,,4057.44,0
8114070,13:13:52,13:13:52,1010,14,,,,4359.74,0
8114070,13:14:36,13:14:36,1011,15,,,,4659.57,0
8114070,13:15:20,13:15:20,1012,16,,,,4953.07,0
8114070,13:15:43,13:15:43,1013,17,,,,5105.28,0
8114070,13:16:19,13:16:19,1014,18,,,,5352.23,0
8114070,13:17:00,13:17:00,1015,19,,,,5646.89,
8114070,13:18:12,13:18:12,1016,20,,,,6550.43,0
8114070,13:18:33,13:18:33,8082,21,,,,6813.55,0
8114070,13:18:56,13:18:56,1017,22,,,,7079.84,0
8114070,13:19:34,13:19:34,1018,23,,,,7601.86,0
8114070,13:20:49,13:20:49,1019,24,,,,8571.51,0
8114070,13:21:34,13:21:34,1020,25,,,,9049.39,0
8114070,13:21:50,13:21:50,1021,26,,,,9240.32,0
8114070,13:22:26,13:22:26,8352,27,,,,9703.16,0
8114070,13:23:00,13:23:00,8355,28,,,,10056.15,
8114070,13:23:39,13:23:39,1025,29,,,,10357.79,0
8114070,13:24:25,13:24:25,1026,30,,,,10709.89,0
8114070,13:25:05,13:25:05,1027,31,,,,10999.24,0
8114070,13:25:48,13:25:48,1028,32,,,,11280.65,0
8114070,13:26:18,13:26:18,1029,33,,,,11461.77,0
8114070,13:27:19,13:27:19,1030,34,,,,11930.24,0
8114070,13:28:43,13:28:43,5488,35,,,,12566.84,0
8114070,13:29:10,13:29:10,6308,36,,,,12739.67,0
8114070,13:30:00,13:30:00,5489,37,,,,13052.02,
8114070,13:31:04,13:31:04,8217,38,,,,13447.62,0
8114070,13:31:47,13:31:47,1034,39,,,,13700.9,0
8114070,13:32:34,13:32:34,1035,40,,,,13947.21,0
8114070,13:33:53,13:33:53,1036,41,,,,14382.19,0
8114070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
8114070,13:35:50,13:35:50,1038,43,,,,15155.62,0
8114070,13:36:39,13:36:39,1039,44,,,,15504.67,0
8114070,13:37:25,13:37:25,1040,45,,,,15878.4,0
8114070,13:37:55,13:37:55,1041,46,,,,16090.17,0
8114070,13:38:51,13:38:51,1042,47,,,,16428.23,0
8114070,13:39:18,13:39:18,1043,48,,,,16603.16,0
8114070,13:40:01,13:40:01,1044,49,,,,16895.48,0
8114070,13:41:00,13:41:00,9641,50,,1,,17340.47,
8174090,17:58:00,17:58:00,9527,1,,,1,0,
8174090,17:59:06,17:59:06,998,2,,,,334.12,0
8174090,18:00:57,18:00:57,999,3,,,,822.17,0
8174090,18:01:51,18:01:51,1000,4,,,,1086.6,0
8174090,18:02:45,18:02:45,1001,5,,,,1383.44,0
8174090,18:03:56,18:03:56,1002,6,,,,1737.56,0
8174090,18:04:18,18:04:18,1003,7,,,,1829.36,0
8174090,18:05:40,18:05:40,1004,8,,,,2258.16,0
8174090,18:06:34,18:06:34,1005,9,,,,2546.05,0
8174090,18:07:33,18:07:33,1006,10,,,,2877.87,0
8174090,18:09:26,18:09:26,1007,11,,,,3492.08,0
8174090,18:10:13,18:10:13,1008,12,,,,3746.04,0
8174090,18:11:02,18:11:02,1009,13,,,,4057.44,0
8174090,18:11:58,18:11:58,1010,14,,,,4359.74,0
8174090,18:12:55,18:12:55,1011,15,,,,4659.57,0
8174090,18:13:52,18:13:52,1012,16,,,,4953.07,0
8174090,18:14:21,18:14:21,1013,17,,,,5105.28,0
8174090,18:15:08,18:15:08,1014,18,,,,5352.23,0
8174090,18:16:00,18:16:00,1015,19,,,,5646.89,
8174090,18:17:24,18:17:24,1016,20,,,,6550.43,0
8174090,18:17:49,18:17:49,8082,21,,,,6813.55,0
8174090,18:18:16,18:18:16,1017,22,,,,7079.84,0
8174090,18:19:00,18:19:00,1018,23,,,,7601.86,0
8174090,18:20:28,18:20:28,1019,24,,,,8571.51,0
8174090,18:21:20,18:21:20,1020,25,,,,9049.39,0
8174090,18:21:38,18:21:38,1021,26,,,,9240.32,0
8174090,18:22:21,18:22:21,8352,27,,,,9703.16,0
8174090,18:23:00,18:23:00,8355,28,,,,10056.15,
8174090,18:23:34,18:23:34,1025,29,,,,10357.79,0
8174090,18:24:13,18:24:13,1026,30,,,,10709.89,0
8174090,18:24:47,18:24:47,1027,31,,,,10999.24,0
8174090,18:25:24,18:25:24,1028,32,,,,11280.65,0
8174090,18:25:50,18:25:50,1029,33,,,,11461.77,0
8174090,18:26:42,18:26:42,1030,34,,,,11930.24,0
8174090,18:27:54,18:27:54,5488,35,,,,12566.84,0
8174090,18:28:17,18:28:17,6308,36,,,,12739.67,0
8174090,18:29:00,18:29:00,5489,37,,,,13052.02,
8174090,18:29:52,18:29:52,8217,38,,,,13447.62,0
8174090,18:30:27,18:30:27,1034,39,,,,13700.9,0
8174090,18:31:06,18:31:06,1035,40,,,,13947.21,0
8174090,18:32:11,18:32:11,1036,41,,,,14382.19,0
8174090,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8174090,18:33:46,18:33:46,1038,43,,,,15155.62,0
8174090,18:34:27,18:34:27,1039,44,,,,15504.67,0
8174090,18:35:04,18:35:04,1040,45,,,,15878.4,0
8174090,18:35:28,18:35:28,1041,46,,,,16090.17,0
8174090,18:36:15,18:36:15,1042,47,,,,16428.23,0
8174090,18:36:36,18:36:36,1043,48,,,,16603.16,0
8174090,18:37:12,18:37:12,1044,49,,,,16895.48,0
8174090,18:38:00,18:38:00,9641,50,,1,,17340.47,
8174100,17:58:00,17:58:00,9527,1,,,1,0,
8174100,17:59:06,17:59:06,998,2,,,,334.12,0
8174100,18:00:57,18:00:57,999,3,,,,822.17,0
8174100,18:01:51,18:01:51,1000,4,,,,1086.6,0
8174100,18:02:45,18:02:45,1001,5,,,,1383.44,0
8174100,18:03:56,18:03:56,1002,6,,,,1737.56,0
8174100,18:04:18,18:04:18,1003,7,,,,1829.36,0
8174100,18:05:40,18:05:40,1004,8,,,,2258.16,0
8174100,18:06:34,18:06:34,1005,9,,,,2546.05,0
8174100,18:07:33,18:07:33,1006,10,,,,2877.87,0
8174100,18:09:26,18:09:26,1007,11,,,,3492.08,0
8174100,18:10:13,18:10:13,1008,12,,,,3746.04,0
8174100,18:11:02,18:11:02,1009,13,,,,4057.44,0
8174100,18:11:58,18:11:58,1010,14,,,,4359.74,0
8174100,18:12:55,18:12:55,1011,15,,,,4659.57,0
8174100,18:13:52,18:13:52,1012,16,,,,4953.07,0
8174100,18:14:21,18:14:21,1013,17,,,,5105.28,0
8174100,18:15:08,18:15:08,1014,18,,,,5352.23,0
8174100,18:16:00,18:16:00,1015,19,,,,5646.89,
8174100,18:17:24,18:17:24,1016,20,,,,6550.43,0
8174100,18:17:49,18:17:49,8082,21,,,,6813.55,0
8174100,18:18:16,18:18:16,1017,22,,,,7079.84,0
8174100,18:19:00,18:19:00,1018,23,,,,7601.86,0
8174100,18:20:28,18:20:28,1019,24,,,,8571.51,0
8174100,18:21:20,18:21:20,1020,25,,,,9049.39,0
8174100,18:21:38,18:21:38,1021,26,,,,9240.32,0
8174100,18:22:21,18:22:21,8352,27,,,,9703.16,0
8174100,18:23:00,18:23:00,8355,28,,,,10056.15,
8174100,18:23:34,18:23:34,1025,29,,,,10357.79,0
8174100,18:24:13,18:24:13,1026,30,,,,10709.89,0
8174100,18:24:47,18:24:47,1027,31,,,,10999.24,0
8174100,18:25:24,18:25:24,1028,32,,,,11280.65,0
8174100,18:25:50,18:25:50,1029,33,,,,11461.77,0
8174100,18:26:42,18:26:42,1030,34,,,,11930.24,0
8174100,18:27:54,18:27:54,5488,35,,,,12566.84,0
8174100,18:28:17,18:28:17,6308,36,,,,12739.67,0
8174100,18:29:00,18:29:00,5489,37,,,,13052.02,
8174100,18:29:52,18:29:52,8217,38,,,,13447.62,0
8174100,18:30:27,18:30:27,1034,39,,,,13700.9,0
8174100,18:31:06,18:31:06,1035,40,,,,13947.21,0
8174100,18:32:11,18:32:11,1036,41,,,,14382.19,0
8174100,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8174100,18:33:46,18:33:46,1038,43,,,,15155.62,0
8174100,18:34:27,18:34:27,1039,44,,,,15504.67,0
8174100,18:35:04,18:35:04,1040,45,,,,15878.4,0
8174100,18:35:28,18:35:28,1041,46,,,,16090.17,0
8174100,18:36:15,18:36:15,1042,47,,,,16428.23,0
8174100,18:36:36,18:36:36,1043,48,,,,16603.16,0
8174100,18:37:12,18:37:12,1044,49,,,,16895.48,0
8174100,18:38:00,18:38:00,9641,50,,1,,17340.47,
8174110,17:58:00,17:58:00,9527,1,,,1,0,
8174110,17:59:06,17:59:06,998,2,,,,334.12,0
8174110,18:00:57,18:00:57,999,3,,,,822.17,0
8174110,18:01:51,18:01:51,1000,4,,,,1086.6,0
8174110,18:02:45,18:02:45,1001,5,,,,1383.44,0
8174110,18:03:56,18:03:56,1002,6,,,,1737.56,0
8174110,18:04:18,18:04:18,1003,7,,,,1829.36,0
8174110,18:05:40,18:05:40,1004,8,,,,2258.16,0
8174110,18:06:34,18:06:34,1005,9,,,,2546.05,0
8174110,18:07:33,18:07:33,1006,10,,,,2877.87,0
8174110,18:09:26,18:09:26,1007,11,,,,3492.08,0
8174110,18:10:13,18:10:13,1008,12,,,,3746.04,0
8174110,18:11:02,18:11:02,1009,13,,,,4057.44,0
8174110,18:11:58,18:11:58,1010,14,,,,4359.74,0
8174110,18:12:55,18:12:55,1011,15,,,,4659.57,0
8174110,18:13:52,18:13:52,1012,16,,,,4953.07,0
8174110,18:14:21,18:14:21,1013,17,,,,5105.28,0
8174110,18:15:08,18:15:08,1014,18,,,,5352.23,0
8174110,18:16:00,18:16:00,1015,19,,,,5646.89,
8174110,18:17:24,18:17:24,1016,20,,,,6550.43,0
8174110,18:17:49,18:17:49,8082,21,,,,6813.55,0
8174110,18:18:16,18:18:16,1017,22,,,,7079.84,0
8174110,18:19:00,18:19:00,1018,23,,,,7601.86,0
8174110,18:20:28,18:20:28,1019,24,,,,8571.51,0
8174110,18:21:20,18:21:20,1020,25,,,,9049.39,0
8174110,18:21:38,18:21:38,1021,26,,,,9240.32,0
8174110,18:22:21,18:22:21,8352,27,,,,9703.16,0
8174110,18:23:00,18:23:00,8355,28,,,,10056.15,
8174110,18:23:34,18:23:34,1025,29,,,,10357.79,0
8174110,18:24:13,18:24:13,1026,30,,,,10709.89,0
8174110,18:24:47,18:24:47,1027,31,,,,10999.24,0
8174110,18:25:24,18:25:24,1028,32,,,,11280.65,0
8174110,18:25:50,18:25:50,1029,33,,,,11461.77,0
8174110,18:26:42,18:26:42,1030,34,,,,11930.24,0
8174110,18:27:54,18:27:54,5488,35,,,,12566.84,0
8174110,18:28:17,18:28:17,6308,36,,,,12739.67,0
8174110,18:29:00,18:29:00,5489,37,,,,13052.02,
8174110,18:29:52,18:29:52,8217,38,,,,13447.62,0
8174110,18:30:27,18:30:27,1034,39,,,,13700.9,0
8174110,18:31:06,18:31:06,1035,40,,,,13947.21,0
8174110,18:32:11,18:32:11,1036,41,,,,14382.19,0
8174110,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8174110,18:33:46,18:33:46,1038,43,,,,15155.62,0
8174110,18:34:27,18:34:27,1039,44,,,,15504.67,0
8174110,18:35:04,18:35:04,1040,45,,,,15878.4,0
8174110,18:35:28,18:35:28,1041,46,,,,16090.17,0
8174110,18:36:15,18:36:15,1042,47,,,,16428.23,0
8174110,18:36:36,18:36:36,1043,48,,,,16603.16,0
8174110,18:37:12,18:37:12,1044,49,,,,16895.48,0
8174110,18:38:00,18:38:00,9641,50,,1,,17340.47,
8174120,17:58:00,17:58:00,9527,1,,,1,0,
8174120,17:59:06,17:59:06,998,2,,,,334.12,0
8174120,18:00:57,18:00:57,999,3,,,,822.17,0
8174120,18:01:51,18:01:51,1000,4,,,,1086.6,0
8174120,18:02:45,18:02:45,1001,5,,,,1383.44,0
8174120,18:03:56,18:03:56,1002,6,,,,1737.56,0
8174120,18:04:18,18:04:18,1003,7,,,,1829.36,0
8174120,18:05:40,18:05:40,1004,8,,,,2258.16,0
8174120,18:06:34,18:06:34,1005,9,,,,2546.05,0
8174120,18:07:33,18:07:33,1006,10,,,,2877.87,0
8174120,18:09:26,18:09:26,1007,11,,,,3492.08,0
8174120,18:10:13,18:10:13,1008,12,,,,3746.04,0
8174120,18:11:02,18:11:02,1009,13,,,,4057.44,0
8174120,18:11:58,18:11:58,1010,14,,,,4359.74,0
8174120,18:12:55,18:12:55,1011,15,,,,4659.57,0
8174120,18:13:52,18:13:52,1012,16,,,,4953.07,0
8174120,18:14:21,18:14:21,1013,17,,,,5105.28,0
8174120,18:15:08,18:15:08,1014,18,,,,5352.23,0
8174120,18:16:00,18:16:00,1015,19,,,,5646.89,
8174120,18:17:24,18:17:24,1016,20,,,,6550.43,0
8174120,18:17:49,18:17:49,8082,21,,,,6813.55,0
8174120,18:18:16,18:18:16,1017,22,,,,7079.84,0
8174120,18:19:00,18:19:00,1018,23,,,,7601.86,0
8174120,18:20:28,18:20:28,1019,24,,,,8571.51,0
8174120,18:21:20,18:21:20,1020,25,,,,9049.39,0
8174120,18:21:38,18:21:38,1021,26,,,,9240.32,0
8174120,18:22:21,18:22:21,8352,27,,,,9703.16,0
8174120,18:23:00,18:23:00,8355,28,,,,10056.15,
8174120,18:23:34,18:23:34,1025,29,,,,10357.79,0
8174120,18:24:13,18:24:13,1026,30,,,,10709.89,0
8174120,18:24:47,18:24:47,1027,31,,,,10999.24,0
8174120,18:25:24,18:25:24,1028,32,,,,11280.65,0
8174120,18:25:50,18:25:50,1029,33,,,,11461.77,0
8174120,18:26:42,18:26:42,1030,34,,,,11930.24,0
8174120,18:27:54,18:27:54,5488,35,,,,12566.84,0
8174120,18:28:17,18:28:17,6308,36,,,,12739.67,0
8174120,18:29:00,18:29:00,5489,37,,,,13052.02,
8174120,18:29:52,18:29:52,8217,38,,,,13447.62,0
8174120,18:30:27,18:30:27,1034,39,,,,13700.9,0
8174120,18:31:06,18:31:06,1035,40,,,,13947.21,0
8174120,18:32:11,18:32:11,1036,41,,,,14382.19,0
8174120,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8174120,18:33:46,18:33:46,1038,43,,,,15155.62,0
8174120,18:34:27,18:34:27,1039,44,,,,15504.67,0
8174120,18:35:04,18:35:04,1040,45,,,,15878.4,0
8174120,18:35:28,18:35:28,1041,46,,,,16090.17,0
8174120,18:36:15,18:36:15,1042,47,,,,16428.23,0
8174120,18:36:36,18:36:36,1043,48,,,,16603.16,0
8174120,18:37:12,18:37:12,1044,49,,,,16895.48,0
8174120,18:38:00,18:38:00,9641,50,,1,,17340.47,
8174130,17:58:00,17:58:00,9527,1,,,1,0,
8174130,17:59:06,17:59:06,998,2,,,,334.12,0
8174130,18:00:57,18:00:57,999,3,,,,822.17,0
8174130,18:01:51,18:01:51,1000,4,,,,1086.6,0
8174130,18:02:45,18:02:45,1001,5,,,,1383.44,0
8174130,18:03:56,18:03:56,1002,6,,,,1737.56,0
8174130,18:04:18,18:04:18,1003,7,,,,1829.36,0
8174130,18:05:40,18:05:40,1004,8,,,,2258.16,0
8174130,18:06:34,18:06:34,1005,9,,,,2546.05,0
8174130,18:07:33,18:07:33,1006,10,,,,2877.87,0
8174130,18:09:26,18:09:26,1007,11,,,,3492.08,0
8174130,18:10:13,18:10:13,1008,12,,,,3746.04,0
8174130,18:11:02,18:11:02,1009,13,,,,4057.44,0
8174130,18:11:58,18:11:58,1010,14,,,,4359.74,0
8174130,18:12:55,18:12:55,1011,15,,,,4659.57,0
8174130,18:13:52,18:13:52,1012,16,,,,4953.07,0
8174130,18:14:21,18:14:21,1013,17,,,,5105.28,0
8174130,18:15:08,18:15:08,1014,18,,,,5352.23,0
8174130,18:16:00,18:16:00,1015,19,,,,5646.89,
8174130,18:17:24,18:17:24,1016,20,,,,6550.43,0
8174130,18:17:49,18:17:49,8082,21,,,,6813.55,0
8174130,18:18:16,18:18:16,1017,22,,,,7079.84,0
8174130,18:19:00,18:19:00,1018,23,,,,7601.86,0
8174130,18:20:28,18:20:28,1019,24,,,,8571.51,0
8174130,18:21:20,18:21:20,1020,25,,,,9049.39,0
8174130,18:21:38,18:21:38,1021,26,,,,9240.32,0
8174130,18:22:21,18:22:21,8352,27,,,,9703.16,0
8174130,18:23:00,18:23:00,8355,28,,,,10056.15,
8174130,18:23:34,18:23:34,1025,29,,,,10357.79,0
8174130,18:24:13,18:24:13,1026,30,,,,10709.89,0
8174130,18:24:47,18:24:47,1027,31,,,,10999.24,0
8174130,18:25:24,18:25:24,1028,32,,,,11280.65,0
8174130,18:25:50,18:25:50,1029,33,,,,11461.77,0
8174130,18:26:42,18:26:42,1030,34,,,,11930.24,0
8174130,18:27:54,18:27:54,5488,35,,,,12566.84,0
8174130,18:28:17,18:28:17,6308,36,,,,12739.67,0
8174130,18:29:00,18:29:00,5489,37,,,,13052.02,
8174130,18:29:52,18:29:52,8217,38,,,,13447.62,0
8174130,18:30:27,18:30:27,1034,39,,,,13700.9,0
8174130,18:31:06,18:31:06,1035,40,,,,13947.21,0
8174130,18:32:11,18:32:11,1036,41,,,,14382.19,0
8174130,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8174130,18:33:46,18:33:46,1038,43,,,,15155.62,0
8174130,18:34:27,18:34:27,1039,44,,,,15504.67,0
8174130,18:35:04,18:35:04,1040,45,,,,15878.4,0
8174130,18:35:28,18:35:28,1041,46,,,,16090.17,0
8174130,18:36:15,18:36:15,1042,47,,,,16428.23,0
8174130,18:36:36,18:36:36,1043,48,,,,16603.16,0
8174130,18:37:12,18:37:12,1044,49,,,,16895.48,0
8174130,18:38:00,18:38:00,9641,50,,1,,17340.47,
8333090,13:09:00,13:09:00,9527,1,,,1,0,
8333090,13:10:06,13:10:06,998,2,,,,334.12,0
8333090,13:11:57,13:11:57,999,3,,,,822.17,0
8333090,13:12:51,13:12:51,1000,4,,,,1086.6,0
8333090,13:13:45,13:13:45,1001,5,,,,1383.44,0
8333090,13:14:56,13:14:56,1002,6,,,,1737.56,0
8333090,13:15:18,13:15:18,1003,7,,,,1829.36,0
8333090,13:16:40,13:16:40,1004,8,,,,2258.16,0
8333090,13:17:34,13:17:34,1005,9,,,,2546.05,0
8333090,13:18:33,13:18:33,1006,10,,,,2877.87,0
8333090,13:20:26,13:20:26,1007,11,,,,3492.08,0
8333090,13:21:13,13:21:13,1008,12,,,,3746.04,0
8333090,13:22:02,13:22:02,1009,13,,,,4057.44,0
8333090,13:22:58,13:22:58,1010,14,,,,4359.74,0
8333090,13:23:55,13:23:55,1011,15,,,,4659.57,0
8333090,13:24:52,13:24:52,1012,16,,,,4953.07,0
8333090,13:25:21,13:25:21,1013,17,,,,5105.28,0
8333090,13:26:08,13:26:08,1014,18,,,,5352.23,0
8333090,13:27:00,13:27:00,1015,19,,,,5646.89,
8333090,13:28:24,13:28:24,1016,20,,,,6550.43,0
8333090,13:28:49,13:28:49,8082,21,,,,6813.55,0
8333090,13:29:16,13:29:16,1017,22,,,,7079.84,0
8333090,13:30:00,13:30:00,1018,23,,,,7601.86,0
8333090,13:31:28,13:31:28,1019,24,,,,8571.51,0
8333090,13:32:20,13:32:20,1020,25,,,,9049.39,0
8333090,13:32:38,13:32:38,1021,26,,,,9240.32,0
8333090,13:33:21,13:33:21,8352,27,,,,9703.16,0
8333090,13:34:00,13:34:00,8355,28,,,,10056.15,
8333090,13:34:39,13:34:39,1025,29,,,,10357.79,0
8333090,13:35:25,13:35:25,1026,30,,,,10709.89,0
8333090,13:36:05,13:36:05,1027,31,,,,10999.24,0
8333090,13:36:48,13:36:48,1028,32,,,,11280.65,0
8333090,13:37:18,13:37:18,1029,33,,,,11461.77,0
8333090,13:38:19,13:38:19,1030,34,,,,11930.24,0
8333090,13:39:43,13:39:43,5488,35,,,,12566.84,0
8333090,13:40:10,13:40:10,6308,36,,,,12739.67,0
8333090,13:41:00,13:41:00,5489,37,,,,13052.02,
8333090,13:41:58,13:41:58,8217,38,,,,13447.62,0
8333090,13:42:37,13:42:37,1034,39,,,,13700.9,0
8333090,13:43:20,13:43:20,1035,40,,,,13947.21,0
8333090,13:44:32,13:44:32,1036,41,,,,14382.19,0
8333090,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
8333090,13:46:18,13:46:18,1038,43,,,,15155.62,0
8333090,13:47:03,13:47:03,1039,44,,,,15504.67,0
8333090,13:47:44,13:47:44,1040,45,,,,15878.4,0
8333090,13:48:12,13:48:12,1041,46,,,,16090.17,0
8333090,13:49:03,13:49:03,1042,47,,,,16428.23,0
8333090,13:49:27,13:49:27,1043,48,,,,16603.16,0
8333090,13:50:06,13:50:06,1044,49,,,,16895.48,0
8333090,13:51:00,13:51:00,9641,50,,1,,17340.47,
8333100,13:09:00,13:09:00,9527,1,,,1,0,
8333100,13:10:06,13:10:06,998,2,,,,334.12,0
8333100,13:11:57,13:11:57,999,3,,,,822.17,0
8333100,13:12:51,13:12:51,1000,4,,,,1086.6,0
8333100,13:13:45,13:13:45,1001,5,,,,1383.44,0
8333100,13:14:56,13:14:56,1002,6,,,,1737.56,0
8333100,13:15:18,13:15:18,1003,7,,,,1829.36,0
8333100,13:16:40,13:16:40,1004,8,,,,2258.16,0
8333100,13:17:34,13:17:34,1005,9,,,,2546.05,0
8333100,13:18:33,13:18:33,1006,10,,,,2877.87,0
8333100,13:20:26,13:20:26,1007,11,,,,3492.08,0
8333100,13:21:13,13:21:13,1008,12,,,,3746.04,0
8333100,13:22:02,13:22:02,1009,13,,,,4057.44,0
8333100,13:22:58,13:22:58,1010,14,,,,4359.74,0
8333100,13:23:55,13:23:55,1011,15,,,,4659.57,0
8333100,13:24:52,13:24:52,1012,16,,,,4953.07,0
8333100,13:25:21,13:25:21,1013,17,,,,5105.28,0
8333100,13:26:08,13:26:08,1014,18,,,,5352.23,0
8333100,13:27:00,13:27:00,1015,19,,,,5646.89,
8333100,13:28:24,13:28:24,1016,20,,,,6550.43,0
8333100,13:28:49,13:28:49,8082,21,,,,6813.55,0
8333100,13:29:16,13:29:16,1017,22,,,,7079.84,0
8333100,13:30:00,13:30:00,1018,23,,,,7601.86,0
8333100,13:31:28,13:31:28,1019,24,,,,8571.51,0
8333100,13:32:20,13:32:20,1020,25,,,,9049.39,0
8333100,13:32:38,13:32:38,1021,26,,,,9240.32,0
8333100,13:33:21,13:33:21,8352,27,,,,9703.16,0
8333100,13:34:00,13:34:00,8355,28,,,,10056.15,
8333100,13:34:39,13:34:39,1025,29,,,,10357.79,0
8333100,13:35:25,13:35:25,1026,30,,,,10709.89,0
8333100,13:36:05,13:36:05,1027,31,,,,10999.24,0
8333100,13:36:48,13:36:48,1028,32,,,,11280.65,0
8333100,13:37:18,13:37:18,1029,33,,,,11461.77,0
8333100,13:38:19,13:38:19,1030,34,,,,11930.24,0
8333100,13:39:43,13:39:43,5488,35,,,,12566.84,0
8333100,13:40:10,13:40:10,6308,36,,,,12739.67,0
8333100,13:41:00,13:41:00,5489,37,,,,13052.02,
8333100,13:41:58,13:41:58,8217,38,,,,13447.62,0
8333100,13:42:37,13:42:37,1034,39,,,,13700.9,0
8333100,13:43:20,13:43:20,1035,40,,,,13947.21,0
8333100,13:44:32,13:44:32,1036,41,,,,14382.19,0
8333100,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
8333100,13:46:18,13:46:18,1038,43,,,,15155.62,0
8333100,13:47:03,13:47:03,1039,44,,,,15504.67,0
8333100,13:47:44,13:47:44,1040,45,,,,15878.4,0
8333100,13:48:12,13:48:12,1041,46,,,,16090.17,0
8333100,13:49:03,13:49:03,1042,47,,,,16428.23,0
8333100,13:49:27,13:49:27,1043,48,,,,16603.16,0
8333100,13:50:06,13:50:06,1044,49,,,,16895.48,0
8333100,13:51:00,13:51:00,9641,50,,1,,17340.47,
8333110,13:09:00,13:09:00,9527,1,,,1,0,
8333110,13:10:06,13:10:06,998,2,,,,334.12,0
8333110,13:11:57,13:11:57,999,3,,,,822.17,0
8333110,13:12:51,13:12:51,1000,4,,,,1086.6,0
8333110,13:13:45,13:13:45,1001,5,,,,1383.44,0
8333110,13:14:56,13:14:56,1002,6,,,,1737.56,0
8333110,13:15:18,13:15:18,1003,7,,,,1829.36,0
8333110,13:16:40,13:16:40,1004,8,,,,2258.16,0
8333110,13:17:34,13:17:34,1005,9,,,,2546.05,0
8333110,13:18:33,13:18:33,1006,10,,,,2877.87,0
8333110,13:20:26,13:20:26,1007,11,,,,3492.08,0
8333110,13:21:13,13:21:13,1008,12,,,,3746.04,0
8333110,13:22:02,13:22:02,1009,13,,,,4057.44,0
8333110,13:22:58,13:22:58,1010,14,,,,4359.74,0
8333110,13:23:55,13:23:55,1011,15,,,,4659.57,0
8333110,13:24:52,13:24:52,1012,16,,,,4953.07,0
8333110,13:25:21,13:25:21,1013,17,,,,5105.28,0
8333110,13:26:08,13:26:08,1014,18,,,,5352.23,0
8333110,13:27:00,13:27:00,1015,19,,,,5646.89,
8333110,13:28:24,13:28:24,1016,20,,,,6550.43,0
8333110,13:28:49,13:28:49,8082,21,,,,6813.55,0
8333110,13:29:16,13:29:16,1017,22,,,,7079.84,0
8333110,13:30:00,13:30:00,1018,23,,,,7601.86,0
8333110,13:31:28,13:31:28,1019,24,,,,8571.51,0
8333110,13:32:20,13:32:20,1020,25,,,,9049.39,0
8333110,13:32:38,13:32:38,1021,26,,,,9240.32,0
8333110,13:33:21,13:33:21,8352,27,,,,9703.16,0
8333110,13:34:00,13:34:00,8355,28,,,,10056.15,
8333110,13:34:39,13:34:39,1025,29,,,,10357.79,0
8333110,13:35:25,13:35:25,1026,30,,,,10709.89,0
8333110,13:36:05,13:36:05,1027,31,,,,10999.24,0
8333110,13:36:48,13:36:48,1028,32,,,,11280.65,0
8333110,13:37:18,13:37:18,1029,33,,,,11461.77,0
8333110,13:38:19,13:38:19,1030,34,,,,11930.24,0
8333110,13:39:43,13:39:43,5488,35,,,,12566.84,0
8333110,13:40:10,13:40:10,6308,36,,,,12739.67,0
8333110,13:41:00,13:41:00,5489,37,,,,13052.02,
8333110,13:41:58,13:41:58,8217,38,,,,13447.62,0
8333110,13:42:37,13:42:37,1034,39,,,,13700.9,0
8333110,13:43:20,13:43:20,1035,40,,,,13947.21,0
8333110,13:44:32,13:44:32,1036,41,,,,14382.19,0
8333110,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
8333110,13:46:18,13:46:18,1038,43,,,,15155.62,0
8333110,13:47:03,13:47:03,1039,44,,,,15504.67,0
8333110,13:47:44,13:47:44,1040,45,,,,15878.4,0
8333110,13:48:12,13:48:12,1041,46,,,,16090.17,0
8333110,13:49:03,13:49:03,1042,47,,,,16428.23,0
8333110,13:49:27,13:49:27,1043,48,,,,16603.16,0
8333110,13:50:06,13:50:06,1044,49,,,,16895.48,0
8333110,13:51:00,13:51:00,9641,50,,1,,17340.47,
8333120,13:09:00,13:09:00,9527,1,,,1,0,
8333120,13:10:06,13:10:06,998,2,,,,334.12,0
8333120,13:11:57,13:11:57,999,3,,,,822.17,0
8333120,13:12:51,13:12:51,1000,4,,,,1086.6,0
8333120,13:13:45,13:13:45,1001,5,,,,1383.44,0
8333120,13:14:56,13:14:56,1002,6,,,,1737.56,0
8333120,13:15:18,13:15:18,1003,7,,,,1829.36,0
8333120,13:16:40,13:16:40,1004,8,,,,2258.16,0
8333120,13:17:34,13:17:34,1005,9,,,,2546.05,0
8333120,13:18:33,13:18:33,1006,10,,,,2877.87,0
8333120,13:20:26,13:20:26,1007,11,,,,3492.08,0
8333120,13:21:13,13:21:13,1008,12,,,,3746.04,0
8333120,13:22:02,13:22:02,1009,13,,,,4057.44,0
8333120,13:22:58,13:22:58,1010,14,,,,4359.74,0
8333120,13:23:55,13:23:55,1011,15,,,,4659.57,0
8333120,13:24:52,13:24:52,1012,16,,,,4953.07,0
8333120,13:25:21,13:25:21,1013,17,,,,5105.28,0
8333120,13:26:08,13:26:08,1014,18,,,,5352.23,0
8333120,13:27:00,13:27:00,1015,19,,,,5646.89,
8333120,13:28:24,13:28:24,1016,20,,,,6550.43,0
8333120,13:28:49,13:28:49,8082,21,,,,6813.55,0
8333120,13:29:16,13:29:16,1017,22,,,,7079.84,0
8333120,13:30:00,13:30:00,1018,23,,,,7601.86,0
8333120,13:31:28,13:31:28,1019,24,,,,8571.51,0
8333120,13:32:20,13:32:20,1020,25,,,,9049.39,0
8333120,13:32:38,13:32:38,1021,26,,,,9240.32,0
8333120,13:33:21,13:33:21,8352,27,,,,9703.16,0
8333120,13:34:00,13:34:00,8355,28,,,,10056.15,
8333120,13:34:39,13:34:39,1025,29,,,,10357.79,0
8333120,13:35:25,13:35:25,1026,30,,,,10709.89,0
8333120,13:36:05,13:36:05,1027,31,,,,10999.24,0
8333120,13:36:48,13:36:48,1028,32,,,,11280.65,0
8333120,13:37:18,13:37:18,1029,33,,,,11461.77,0
8333120,13:38:19,13:38:19,1030,34,,,,11930.24,0
8333120,13:39:43,13:39:43,5488,35,,,,12566.84,0
8333120,13:40:10,13:40:10,6308,36,,,,12739.67,0
8333120,13:41:00,13:41:00,5489,37,,,,13052.02,
8333120,13:41:58,13:41:58,8217,38,,,,13447.62,0
8333120,13:42:37,13:42:37,1034,39,,,,13700.9,0
8333120,13:43:20,13:43:20,1035,40,,,,13947.21,0
8333120,13:44:32,13:44:32,1036,41,,,,14382.19,0
8333120,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
8333120,13:46:18,13:46:18,1038,43,,,,15155.62,0
8333120,13:47:03,13:47:03,1039,44,,,,15504.67,0
8333120,13:47:44,13:47:44,1040,45,,,,15878.4,0
8333120,13:48:12,13:48:12,1041,46,,,,16090.17,0
8333120,13:49:03,13:49:03,1042,47,,,,16428.23,0
8333120,13:49:27,13:49:27,1043,48,,,,16603.16,0
8333120,13:50:06,13:50:06,1044,49,,,,16895.48,0
8333120,13:51:00,13:51:00,9641,50,,1,,17340.47,
8333130,13:09:00,13:09:00,9527,1,,,1,0,
8333130,13:10:06,13:10:06,998,2,,,,334.12,0
8333130,13:11:57,13:11:57,999,3,,,,822.17,0
8333130,13:12:51,13:12:51,1000,4,,,,1086.6,0
8333130,13:13:45,13:13:45,1001,5,,,,1383.44,0
8333130,13:14:56,13:14:56,1002,6,,,,1737.56,0
8333130,13:15:18,13:15:18,1003,7,,,,1829.36,0
8333130,13:16:40,13:16:40,1004,8,,,,2258.16,0
8333130,13:17:34,13:17:34,1005,9,,,,2546.05,0
8333130,13:18:33,13:18:33,1006,10,,,,2877.87,0
8333130,13:20:26,13:20:26,1007,11,,,,3492.08,0
8333130,13:21:13,13:21:13,1008,12,,,,3746.04,0
8333130,13:22:02,13:22:02,1009,13,,,,4057.44,0
8333130,13:22:58,13:22:58,1010,14,,,,4359.74,0
8333130,13:23:55,13:23:55,1011,15,,,,4659.57,0
8333130,13:24:52,13:24:52,1012,16,,,,4953.07,0
8333130,13:25:21,13:25:21,1013,17,,,,5105.28,0
8333130,13:26:08,13:26:08,1014,18,,,,5352.23,0
8333130,13:27:00,13:27:00,1015,19,,,,5646.89,
8333130,13:28:24,13:28:24,1016,20,,,,6550.43,0
8333130,13:28:49,13:28:49,8082,21,,,,6813.55,0
8333130,13:29:16,13:29:16,1017,22,,,,7079.84,0
8333130,13:30:00,13:30:00,1018,23,,,,7601.86,0
8333130,13:31:28,13:31:28,1019,24,,,,8571.51,0
8333130,13:32:20,13:32:20,1020,25,,,,9049.39,0
8333130,13:32:38,13:32:38,1021,26,,,,9240.32,0
8333130,13:33:21,13:33:21,8352,27,,,,9703.16,0
8333130,13:34:00,13:34:00,8355,28,,,,10056.15,
8333130,13:34:39,13:34:39,1025,29,,,,10357.79,0
8333130,13:35:25,13:35:25,1026,30,,,,10709.89,0
8333130,13:36:05,13:36:05,1027,31,,,,10999.24,0
8333130,13:36:48,13:36:48,1028,32,,,,11280.65,0
8333130,13:37:18,13:37:18,1029,33,,,,11461.77,0
8333130,13:38:19,13:38:19,1030,34,,,,11930.24,0
8333130,13:39:43,13:39:43,5488,35,,,,12566.84,0
8333130,13:40:10,13:40:10,6308,36,,,,12739.67,0
8333130,13:41:00,13:41:00,5489,37,,,,13052.02,
8333130,13:41:58,13:41:58,8217,38,,,,13447.62,0
8333130,13:42:37,13:42:37,1034,39,,,,13700.9,0
8333130,13:43:20,13:43:20,1035,40,,,,13947.21,0
8333130,13:44:32,13:44:32,1036,41,,,,14382.19,0
8333130,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
8333130,13:46:18,13:46:18,1038,43,,,,15155.62,0
8333130,13:47:03,13:47:03,1039,44,,,,15504.67,0
8333130,13:47:44,13:47:44,1040,45,,,,15878.4,0
8333130,13:48:12,13:48:12,1041,46,,,,16090.17,0
8333130,13:49:03,13:49:03,1042,47,,,,16428.23,0
8333130,13:49:27,13:49:27,1043,48,,,,16603.16,0
8333130,13:50:06,13:50:06,1044,49,,,,16895.48,0
8333130,13:51:00,13:51:00,9641,50,,1,,17340.47,
850070,10:03:00,10:03:00,9527,1,,,1,0,
850070,10:03:44,10:03:44,998,2,,,,334.12,0
850070,10:04:58,10:04:58,999,3,,,,822.17,0
850070,10:05:34,10:05:34,1000,4,,,,1086.6,0
850070,10:06:10,10:06:10,1001,5,,,,1383.44,0
850070,10:06:57,10:06:57,1002,6,,,,1737.56,0
850070,10:07:12,10:07:12,1003,7,,,,1829.36,0
850070,10:08:06,10:08:06,1004,8,,,,2258.16,0
850070,10:08:42,10:08:42,1005,9,,,,2546.05,0
850070,10:09:22,10:09:22,1006,10,,,,2877.87,0
850070,10:10:37,10:10:37,1007,11,,,,3492.08,0
850070,10:11:08,10:11:08,1008,12,,,,3746.04,0
850070,10:11:41,10:11:41,1009,13,,,,4057.44,0
850070,10:12:19,10:12:19,1010,14,,,,4359.74,0
850070,10:12:56,10:12:56,1011,15,,,,4659.57,0
850070,10:13:34,10:13:34,1012,16,,,,4953.07,0
850070,10:13:54,10:13:54,1013,17,,,,5105.28,0
850070,10:14:25,10:14:25,1014,18,,,,5352.23,0
850070,10:15:00,10:15:00,1015,19,,,,5646.89,
850070,10:16:12,10:16:12,1016,20,,,,6550.43,0
850070,10:16:33,10:16:33,8082,21,,,,6813.55,0
850070,10:16:56,10:16:56,1017,22,,,,7079.84,0
850070,10:17:34,10:17:34,1018,23,,,,7601.86,0
850070,10:18:49,10:18:49,1019,24,,,,8571.51,0
850070,10:19:34,10:19:34,1020,25,,,,9049.39,0
850070,10:19:50,10:19:50,1021,26,,,,9240.32,0
850070,10:20:26,10:20:26,8352,27,,,,9703.16,0
850070,10:21:00,10:21:00,8355,28,,,,10056.15,
850070,10:21:34,10:21:34,1025,29,,,,10357.79,0
850070,10:22:13,10:22:13,1026,30,,,,10709.89,0
850070,10:22:47,10:22:47,1027,31,,,,10999.24,0
850070,10:23:24,10:23:24,1028,32,,,,11280.65,0
850070,10:23:50,10:23:50,1029,33,,,,11461.77,0
850070,10:24:42,10:24:42,1030,34,,,,11930.24,0
850070,10:25:54,10:25:54,5488,35,,,,12566.84,0
850070,10:26:17,10:26:17,6308,36,,,,12739.67,0
850070,10:27:00,10:27:00,5489,37,,,,13052.02,
850070,10:27:58,10:27:58,8217,38,,,,13447.62,0
850070,10:28:37,10:28:37,1034,39,,,,13700.9,0
850070,10:29:20,10:29:20,1035,40,,,,13947.21,0
850070,10:30:32,10:30:32,1036,41,,,,14382.19,0
850070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
850070,10:32:18,10:32:18,1038,43,,,,15155.62,0
850070,10:33:03,10:33:03,1039,44,,,,15504.67,0
850070,10:33:44,10:33:44,1040,45,,,,15878.4,0
850070,10:34:12,10:34:12,1041,46,,,,16090.17,0
850070,10:35:03,10:35:03,1042,47,,,,16428.23,0
850070,10:35:27,10:35:27,1043,48,,,,16603.16,0
850070,10:36:06,10:36:06,1044,49,,,,16895.48,0
850070,10:37:00,10:37:00,9641,50,,1,,17340.47,
8503010,16:30:00,16:30:00,9527,1,,,1,0,
8503010,16:30:51,16:30:51,998,2,,,,334.12,0
8503010,16:32:17,16:32:17,999,3,,,,822.17,0
8503010,16:32:59,16:32:59,1000,4,,,,1086.6,0
8503010,16:33:41,16:33:41,1001,5,,,,1383.44,0
8503010,16:34:37,16:34:37,1002,6,,,,1737.56,0
8503010,16:34:54,16:34:54,1003,7,,,,1829.36,0
8503010,16:35:57,16:35:57,1004,8,,,,2258.16,0
8503010,16:36:39,16:36:39,1005,9,,,,2546.05,0
8503010,16:37:25,16:37:25,1006,10,,,,2877.87,0
8503010,16:38:53,16:38:53,1007,11,,,,3492.08,0
8503010,16:39:30,16:39:30,1008,12,,,,3746.04,0
8503010,16:40:08,16:40:08,1009,13,,,,4057.44,0
8503010,16:40:52,16:40:52,1010,14,,,,4359.74,0
8503010,16:41:36,16:41:36,1011,15,,,,4659.57,0
8503010,16:42:20,16:42:20,1012,16,,,,4953.07,0
8503010,16:42:43,16:42:43,1013,17,,,,5105.28,0
8503010,16:43:19,16:43:19,1014,18,,,,5352.23,0
8503010,16:44:00,16:44:00,1015,19,,,,5646.89,
8503010,16:45:12,16:45:12,1016,20,,,,6550.43,0
8503010,16:45:33,16:45:33,8082,21,,,,6813.55,0
8503010,16:45:56,16:45:56,1017,22,,,,7079.84,0
8503010,16:46:34,16:46:34,1018,23,,,,7601.86,0
8503010,16:47:49,16:47:49,1019,24,,,,8571.51,0
8503010,16:48:34,16:48:34,1020,25,,,,9049.39,0
8503010,16:48:50,16:48:50,1021,26,,,,9240.32,0
8503010,16:49:26,16:49:26,8352,27,,,,9703.16,0
8503010,16:50:00,16:50:00,8355,28,,,,10056.15,
8503010,16:50:34,16:50:34,1025,29,,,,10357.79,0
8503010,16:51:13,16:51:13,1026,30,,,,10709.89,0
8503010,16:51:47,16:51:47,1027,31,,,,10999.24,0
8503010,16:52:24,16:52:24,1028,32,,,,11280.65,0
8503010,16:52:50,16:52:50,1029,33,,,,11461.77,0
8503010,16:53:42,16:53:42,1030,34,,,,11930.24,0
8503010,16:54:54,16:54:54,5488,35,,,,12566.84,0
8503010,16:55:17,16:55:17,6308,36,,,,12739.67,0
8503010,16:56:00,16:56:00,5489,37,,,,13052.02,
8503010,16:57:04,16:57:04,8217,38,,,,13447.62,0
8503010,16:57:47,16:57:47,1034,39,,,,13700.9,0
8503010,16:58:34,16:58:34,1035,40,,,,13947.21,0
8503010,16:59:53,16:59:53,1036,41,,,,14382.19,0
8503010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
8503010,17:01:50,17:01:50,1038,43,,,,15155.62,0
8503010,17:02:39,17:02:39,1039,44,,,,15504.67,0
8503010,17:03:25,17:03:25,1040,45,,,,15878.4,0
8503010,17:03:55,17:03:55,1041,46,,,,16090.17,0
8503010,17:04:51,17:04:51,1042,47,,,,16428.23,0
8503010,17:05:18,17:05:18,1043,48,,,,16603.16,0
8503010,17:06:01,17:06:01,1044,49,,,,16895.48,0
8503010,17:07:00,17:07:00,9641,50,,1,,17340.47,
8705010,16:50:00,16:50:00,9527,1,,,1,0,
8705010,16:50:51,16:50:51,998,2,,,,334.12,0
8705010,16:52:17,16:52:17,999,3,,,,822.17,0
8705010,16:52:59,16:52:59,1000,4,,,,1086.6,0
8705010,16:53:41,16:53:41,1001,5,,,,1383.44,0
8705010,16:54:37,16:54:37,1002,6,,,,1737.56,0
8705010,16:54:54,16:54:54,1003,7,,,,1829.36,0
8705010,16:55:57,16:55:57,1004,8,,,,2258.16,0
8705010,16:56:39,16:56:39,1005,9,,,,2546.05,0
8705010,16:57:25,16:57:25,1006,10,,,,2877.87,0
8705010,16:58:53,16:58:53,1007,11,,,,3492.08,0
8705010,16:59:30,16:59:30,1008,12,,,,3746.04,0
8705010,17:00:08,17:00:08,1009,13,,,,4057.44,0
8705010,17:00:52,17:00:52,1010,14,,,,4359.74,0
8705010,17:01:36,17:01:36,1011,15,,,,4659.57,0
8705010,17:02:20,17:02:20,1012,16,,,,4953.07,0
8705010,17:02:43,17:02:43,1013,17,,,,5105.28,0
8705010,17:03:19,17:03:19,1014,18,,,,5352.23,0
8705010,17:04:00,17:04:00,1015,19,,,,5646.89,
8705010,17:05:12,17:05:12,1016,20,,,,6550.43,0
8705010,17:05:33,17:05:33,8082,21,,,,6813.55,0
8705010,17:05:56,17:05:56,1017,22,,,,7079.84,0
8705010,17:06:34,17:06:34,1018,23,,,,7601.86,0
8705010,17:07:49,17:07:49,1019,24,,,,8571.51,0
8705010,17:08:34,17:08:34,1020,25,,,,9049.39,0
8705010,17:08:50,17:08:50,1021,26,,,,9240.32,0
8705010,17:09:26,17:09:26,8352,27,,,,9703.16,0
8705010,17:10:00,17:10:00,8355,28,,,,10056.15,
8705010,17:10:34,17:10:34,1025,29,,,,10357.79,0
8705010,17:11:13,17:11:13,1026,30,,,,10709.89,0
8705010,17:11:47,17:11:47,1027,31,,,,10999.24,0
8705010,17:12:24,17:12:24,1028,32,,,,11280.65,0
8705010,17:12:50,17:12:50,1029,33,,,,11461.77,0
8705010,17:13:42,17:13:42,1030,34,,,,11930.24,0
8705010,17:14:54,17:14:54,5488,35,,,,12566.84,0
8705010,17:15:17,17:15:17,6308,36,,,,12739.67,0
8705010,17:16:00,17:16:00,5489,37,,,,13052.02,
8705010,17:17:04,17:17:04,8217,38,,,,13447.62,0
8705010,17:17:47,17:17:47,1034,39,,,,13700.9,0
8705010,17:18:34,17:18:34,1035,40,,,,13947.21,0
8705010,17:19:53,17:19:53,1036,41,,,,14382.19,0
8705010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
8705010,17:21:50,17:21:50,1038,43,,,,15155.62,0
8705010,17:22:39,17:22:39,1039,44,,,,15504.67,0
8705010,17:23:25,17:23:25,1040,45,,,,15878.4,0
8705010,17:23:55,17:23:55,1041,46,,,,16090.17,0
8705010,17:24:51,17:24:51,1042,47,,,,16428.23,0
8705010,17:25:18,17:25:18,1043,48,,,,16603.16,0
8705010,17:26:01,17:26:01,1044,49,,,,16895.48,0
8705010,17:27:00,17:27:00,9641,50,,1,,17340.47,
9071010,08:00:00,08:00:00,9527,1,,,1,0,
9071010,08:00:40,08:00:40,998,2,,,,334.12,0
9071010,08:01:48,08:01:48,999,3,,,,822.17,0
9071010,08:02:21,08:02:21,1000,4,,,,1086.6,0
9071010,08:02:54,08:02:54,1001,5,,,,1383.44,0
9071010,08:03:37,08:03:37,1002,6,,,,1737.56,0
9071010,08:03:51,08:03:51,1003,7,,,,1829.36,0
9071010,08:04:41,08:04:41,1004,8,,,,2258.16,0
9071010,08:05:14,08:05:14,1005,9,,,,2546.05,0
9071010,08:05:50,08:05:50,1006,10,,,,2877.87,0
9071010,08:06:59,08:06:59,1007,11,,,,3492.08,0
9071010,08:07:28,08:07:28,1008,12,,,,3746.04,0
9071010,08:07:58,08:07:58,1009,13,,,,4057.44,0
9071010,08:08:32,08:08:32,1010,14,,,,4359.74,0
9071010,08:09:07,08:09:07,1011,15,,,,4659.57,0
9071010,08:09:41,08:09:41,1012,16,,,,4953.07,0
9071010,08:09:59,08:09:59,1013,17,,,,5105.28,0
9071010,08:10:28,08:10:28,1014,18,,,,5352.23,0
9071010,08:11:00,08:11:00,1015,19,,,,5646.89,
9071010,08:12:12,08:12:12,1016,20,,,,6550.43,0
9071010,08:12:33,08:12:33,8082,21,,,,6813.55,0
9071010,08:12:56,08:12:56,1017,22,,,,7079.84,0
9071010,08:13:34,08:13:34,1018,23,,,,7601.86,0
9071010,08:14:49,08:14:49,1019,24,,,,8571.51,0
9071010,08:15:34,08:15:34,1020,25,,,,9049.39,0
9071010,08:15:50,08:15:50,1021,26,,,,9240.32,0
9071010,08:16:26,08:16:26,8352,27,,,,9703.16,0
9071010,08:17:00,08:17:00,8355,28,,,,10056.15,
9071010,08:17:34,08:17:34,1025,29,,,,10357.79,0
9071010,08:18:13,08:18:13,1026,30,,,,10709.89,0
9071010,08:18:47,08:18:47,1027,31,,,,10999.24,0
9071010,08:19:24,08:19:24,1028,32,,,,11280.65,0
9071010,08:19:50,08:19:50,1029,33,,,,11461.77,0
9071010,08:20:42,08:20:42,1030,34,,,,11930.24,0
9071010,08:21:54,08:21:54,5488,35,,,,12566.84,0
9071010,08:22:17,08:22:17,6308,36,,,,12739.67,0
9071010,08:23:00,08:23:00,5489,37,,,,13052.02,
9071010,08:23:52,08:23:52,8217,38,,,,13447.62,0
9071010,08:24:27,08:24:27,1034,39,,,,13700.9,0
9071010,08:25:06,08:25:06,1035,40,,,,13947.21,0
9071010,08:26:11,08:26:11,1036,41,,,,14382.19,0
9071010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
9071010,08:27:46,08:27:46,1038,43,,,,15155.62,0
9071010,08:28:27,08:28:27,1039,44,,,,15504.67,0
9071010,08:29:04,08:29:04,1040,45,,,,15878.4,0
9071010,08:29:28,08:29:28,1041,46,,,,16090.17,0
9071010,08:30:15,08:30:15,1042,47,,,,16428.23,0
9071010,08:30:36,08:30:36,1043,48,,,,16603.16,0
9071010,08:31:12,08:31:12,1044,49,,,,16895.48,0
9071010,08:32:00,08:32:00,9641,50,,1,,17340.47,
9075070,13:18:00,13:18:00,9527,1,,,1,0,
9075070,13:18:51,13:18:51,998,2,,,,334.12,0
9075070,13:20:17,13:20:17,999,3,,,,822.17,0
9075070,13:20:59,13:20:59,1000,4,,,,1086.6,0
9075070,13:21:41,13:21:41,1001,5,,,,1383.44,0
9075070,13:22:37,13:22:37,1002,6,,,,1737.56,0
9075070,13:22:54,13:22:54,1003,7,,,,1829.36,0
9075070,13:23:57,13:23:57,1004,8,,,,2258.16,0
9075070,13:24:39,13:24:39,1005,9,,,,2546.05,0
9075070,13:25:25,13:25:25,1006,10,,,,2877.87,0
9075070,13:26:53,13:26:53,1007,11,,,,3492.08,0
9075070,13:27:30,13:27:30,1008,12,,,,3746.04,0
9075070,13:28:08,13:28:08,1009,13,,,,4057.44,0
9075070,13:28:52,13:28:52,1010,14,,,,4359.74,0
9075070,13:29:36,13:29:36,1011,15,,,,4659.57,0
9075070,13:30:20,13:30:20,1012,16,,,,4953.07,0
9075070,13:30:43,13:30:43,1013,17,,,,5105.28,0
9075070,13:31:19,13:31:19,1014,18,,,,5352.23,0
9075070,13:32:00,13:32:00,1015,19,,,,5646.89,
9075070,13:33:12,13:33:12,1016,20,,,,6550.43,0
9075070,13:33:33,13:33:33,8082,21,,,,6813.55,0
9075070,13:33:56,13:33:56,1017,22,,,,7079.84,0
9075070,13:34:34,13:34:34,1018,23,,,,7601.86,0
9075070,13:35:49,13:35:49,1019,24,,,,8571.51,0
9075070,13:36:34,13:36:34,1020,25,,,,9049.39,0
9075070,13:36:50,13:36:50,1021,26,,,,9240.32,0
9075070,13:37:26,13:37:26,8352,27,,,,9703.16,0
9075070,13:38:00,13:38:00,8355,28,,,,10056.15,
9075070,13:38:39,13:38:39,1025,29,,,,10357.79,0
9075070,13:39:25,13:39:25,1026,30,,,,10709.89,0
9075070,13:40:05,13:40:05,1027,31,,,,10999.24,0
9075070,13:40:48,13:40:48,1028,32,,,,11280.65,0
9075070,13:41:18,13:41:18,1029,33,,,,11461.77,0
9075070,13:42:19,13:42:19,1030,34,,,,11930.24,0
9075070,13:43:43,13:43:43,5488,35,,,,12566.84,0
9075070,13:44:10,13:44:10,6308,36,,,,12739.67,0
9075070,13:45:00,13:45:00,5489,37,,,,13052.02,
9075070,13:46:04,13:46:04,8217,38,,,,13447.62,0
9075070,13:46:47,13:46:47,1034,39,,,,13700.9,0
9075070,13:47:34,13:47:34,1035,40,,,,13947.21,0
9075070,13:48:53,13:48:53,1036,41,,,,14382.19,0
9075070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
9075070,13:50:50,13:50:50,1038,43,,,,15155.62,0
9075070,13:51:39,13:51:39,1039,44,,,,15504.67,0
9075070,13:52:25,13:52:25,1040,45,,,,15878.4,0
9075070,13:52:55,13:52:55,1041,46,,,,16090.17,0
9075070,13:53:51,13:53:51,1042,47,,,,16428.23,0
9075070,13:54:18,13:54:18,1043,48,,,,16603.16,0
9075070,13:55:01,13:55:01,1044,49,,,,16895.48,0
9075070,13:56:00,13:56:00,9641,50,,1,,17340.47,
9102090,06:59:00,06:59:00,9527,1,,,1,0,
9102090,06:59:59,06:59:59,998,2,,,,334.12,0
9102090,07:01:37,07:01:37,999,3,,,,822.17,0
9102090,07:02:25,07:02:25,1000,4,,,,1086.6,0
9102090,07:03:13,07:03:13,1001,5,,,,1383.44,0
9102090,07:04:17,07:04:17,1002,6,,,,1737.56,0
9102090,07:04:36,07:04:36,1003,7,,,,1829.36,0
9102090,07:05:48,07:05:48,1004,8,,,,2258.16,0
9102090,07:06:37,07:06:37,1005,9,,,,2546.05,0
9102090,07:07:29,07:07:29,1006,10,,,,2877.87,0
9102090,07:09:10,07:09:10,1007,11,,,,3492.08,0
9102090,07:09:51,07:09:51,1008,12,,,,3746.04,0
9102090,07:10:35,07:10:35,1009,13,,,,4057.44,0
9102090,07:11:25,07:11:25,1010,14,,,,4359.74,0
9102090,07:12:15,07:12:15,1011,15,,,,4659.57,0
9102090,07:13:06,07:13:06,1012,16,,,,4953.07,0
9102090,07:13:32,07:13:32,1013,17,,,,5105.28,0
9102090,07:14:14,07:14:14,1014,18,,,,5352.23,0
9102090,07:15:00,07:15:00,1015,19,,,,5646.89,
9102090,07:16:24,07:16:24,1016,20,,,,6550.43,0
9102090,07:16:49,07:16:49,8082,21,,,,6813.55,0
9102090,07:17:16,07:17:16,1017,22,,,,7079.84,0
9102090,07:18:00,07:18:00,1018,23,,,,7601.86,0
9102090,07:19:28,07:19:28,1019,24,,,,8571.51,0
9102090,07:20:20,07:20:20,1020,25,,,,9049.39,0
9102090,07:20:38,07:20:38,1021,26,,,,9240.32,0
9102090,07:21:21,07:21:21,8352,27,,,,9703.16,0
9102090,07:22:00,07:22:00,8355,28,,,,10056.15,
9102090,07:22:45,07:22:45,1025,29,,,,10357.79,0
9102090,07:23:38,07:23:38,1026,30,,,,10709.89,0
9102090,07:24:23,07:24:23,1027,31,,,,10999.24,0
9102090,07:25:12,07:25:12,1028,32,,,,11280.65,0
9102090,07:25:46,07:25:46,1029,33,,,,11461.77,0
9102090,07:26:56,07:26:56,1030,34,,,,11930.24,0
9102090,07:28:33,07:28:33,5488,35,,,,12566.84,0
9102090,07:29:03,07:29:03,6308,36,,,,12739.67,0
9102090,07:30:00,07:30:00,5489,37,,,,13052.02,
9102090,07:31:04,07:31:04,8217,38,,,,13447.62,0
9102090,07:31:47,07:31:47,1034,39,,,,13700.9,0
9102090,07:32:34,07:32:34,1035,40,,,,13947.21,0
9102090,07:33:53,07:33:53,1036,41,,,,14382.19,0
9102090,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
9102090,07:35:50,07:35:50,1038,43,,,,15155.62,0
9102090,07:36:39,07:36:39,1039,44,,,,15504.67,0
9102090,07:37:25,07:37:25,1040,45,,,,15878.4,0
9102090,07:37:55,07:37:55,1041,46,,,,16090.17,0
9102090,07:38:51,07:38:51,1042,47,,,,16428.23,0
9102090,07:39:18,07:39:18,1043,48,,,,16603.16,0
9102090,07:40:01,07:40:01,1044,49,,,,16895.48,0
9102090,07:41:00,07:41:00,9641,50,,1,,17340.47,
9102100,06:59:00,06:59:00,9527,1,,,1,0,
9102100,06:59:59,06:59:59,998,2,,,,334.12,0
9102100,07:01:37,07:01:37,999,3,,,,822.17,0
9102100,07:02:25,07:02:25,1000,4,,,,1086.6,0
9102100,07:03:13,07:03:13,1001,5,,,,1383.44,0
9102100,07:04:17,07:04:17,1002,6,,,,1737.56,0
9102100,07:04:36,07:04:36,1003,7,,,,1829.36,0
9102100,07:05:48,07:05:48,1004,8,,,,2258.16,0
9102100,07:06:37,07:06:37,1005,9,,,,2546.05,0
9102100,07:07:29,07:07:29,1006,10,,,,2877.87,0
9102100,07:09:10,07:09:10,1007,11,,,,3492.08,0
9102100,07:09:51,07:09:51,1008,12,,,,3746.04,0
9102100,07:10:35,07:10:35,1009,13,,,,4057.44,0
9102100,07:11:25,07:11:25,1010,14,,,,4359.74,0
9102100,07:12:15,07:12:15,1011,15,,,,4659.57,0
9102100,07:13:06,07:13:06,1012,16,,,,4953.07,0
9102100,07:13:32,07:13:32,1013,17,,,,5105.28,0
9102100,07:14:14,07:14:14,1014,18,,,,5352.23,0
9102100,07:15:00,07:15:00,1015,19,,,,5646.89,
9102100,07:16:24,07:16:24,1016,20,,,,6550.43,0
9102100,07:16:49,07:16:49,8082,21,,,,6813.55,0
9102100,07:17:16,07:17:16,1017,22,,,,7079.84,0
9102100,07:18:00,07:18:00,1018,23,,,,7601.86,0
9102100,07:19:28,07:19:28,1019,24,,,,8571.51,0
9102100,07:20:20,07:20:20,1020,25,,,,9049.39,0
9102100,07:20:38,07:20:38,1021,26,,,,9240.32,0
9102100,07:21:21,07:21:21,8352,27,,,,9703.16,0
9102100,07:22:00,07:22:00,8355,28,,,,10056.15,
9102100,07:22:45,07:22:45,1025,29,,,,10357.79,0
9102100,07:23:38,07:23:38,1026,30,,,,10709.89,0
9102100,07:24:23,07:24:23,1027,31,,,,10999.24,0
9102100,07:25:12,07:25:12,1028,32,,,,11280.65,0
9102100,07:25:46,07:25:46,1029,33,,,,11461.77,0
9102100,07:26:56,07:26:56,1030,34,,,,11930.24,0
9102100,07:28:33,07:28:33,5488,35,,,,12566.84,0
9102100,07:29:03,07:29:03,6308,36,,,,12739.67,0
9102100,07:30:00,07:30:00,5489,37,,,,13052.02,
9102100,07:31:04,07:31:04,8217,38,,,,13447.62,0
9102100,07:31:47,07:31:47,1034,39,,,,13700.9,0
9102100,07:32:34,07:32:34,1035,40,,,,13947.21,0
9102100,07:33:53,07:33:53,1036,41,,,,14382.19,0
9102100,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
9102100,07:35:50,07:35:50,1038,43,,,,15155.62,0
9102100,07:36:39,07:36:39,1039,44,,,,15504.67,0
9102100,07:37:25,07:37:25,1040,45,,,,15878.4,0
9102100,07:37:55,07:37:55,1041,46,,,,16090.17,0
9102100,07:38:51,07:38:51,1042,47,,,,16428.23,0
9102100,07:39:18,07:39:18,1043,48,,,,16603.16,0
9102100,07:40:01,07:40:01,1044,49,,,,16895.48,0
9102100,07:41:00,07:41:00,9641,50,,1,,17340.47,
9102110,06:59:00,06:59:00,9527,1,,,1,0,
9102110,06:59:59,06:59:59,998,2,,,,334.12,0
9102110,07:01:37,07:01:37,999,3,,,,822.17,0
9102110,07:02:25,07:02:25,1000,4,,,,1086.6,0
9102110,07:03:13,07:03:13,1001,5,,,,1383.44,0
9102110,07:04:17,07:04:17,1002,6,,,,1737.56,0
9102110,07:04:36,07:04:36,1003,7,,,,1829.36,0
9102110,07:05:48,07:05:48,1004,8,,,,2258.16,0
9102110,07:06:37,07:06:37,1005,9,,,,2546.05,0
9102110,07:07:29,07:07:29,1006,10,,,,2877.87,0
9102110,07:09:10,07:09:10,1007,11,,,,3492.08,0
9102110,07:09:51,07:09:51,1008,12,,,,3746.04,0
9102110,07:10:35,07:10:35,1009,13,,,,4057.44,0
9102110,07:11:25,07:11:25,1010,14,,,,4359.74,0
9102110,07:12:15,07:12:15,1011,15,,,,4659.57,0
9102110,07:13:06,07:13:06,1012,16,,,,4953.07,0
9102110,07:13:32,07:13:32,1013,17,,,,5105.28,0
9102110,07:14:14,07:14:14,1014,18,,,,5352.23,0
9102110,07:15:00,07:15:00,1015,19,,,,5646.89,
9102110,07:16:24,07:16:24,1016,20,,,,6550.43,0
9102110,07:16:49,07:16:49,8082,21,,,,6813.55,0
9102110,07:17:16,07:17:16,1017,22,,,,7079.84,0
9102110,07:18:00,07:18:00,1018,23,,,,7601.86,0
9102110,07:19:28,07:19:28,1019,24,,,,8571.51,0
9102110,07:20:20,07:20:20,1020,25,,,,9049.39,0
9102110,07:20:38,07:20:38,1021,26,,,,9240.32,0
9102110,07:21:21,07:21:21,8352,27,,,,9703.16,0
9102110,07:22:00,07:22:00,8355,28,,,,10056.15,
9102110,07:22:45,07:22:45,1025,29,,,,10357.79,0
9102110,07:23:38,07:23:38,1026,30,,,,10709.89,0
9102110,07:24:23,07:24:23,1027,31,,,,10999.24,0
9102110,07:25:12,07:25:12,1028,32,,,,11280.65,0
9102110,07:25:46,07:25:46,1029,33,,,,11461.77,0
9102110,07:26:56,07:26:56,1030,34,,,,11930.24,0
9102110,07:28:33,07:28:33,5488,35,,,,12566.84,0
9102110,07:29:03,07:29:03,6308,36,,,,12739.67,0
9102110,07:30:00,07:30:00,5489,37,,,,13052.02,
9102110,07:31:04,07:31:04,8217,38,,,,13447.62,0
9102110,07:31:47,07:31:47,1034,39,,,,13700.9,0
9102110,07:32:34,07:32:34,1035,40,,,,13947.21,0
9102110,07:33:53,07:33:53,1036,41,,,,14382.19,0
9102110,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
9102110,07:35:50,07:35:50,1038,43,,,,15155.62,0
9102110,07:36:39,07:36:39,1039,44,,,,15504.67,0
9102110,07:37:25,07:37:25,1040,45,,,,15878.4,0
9102110,07:37:55,07:37:55,1041,46,,,,16090.17,0
9102110,07:38:51,07:38:51,1042,47,,,,16428.23,0
9102110,07:39:18,07:39:18,1043,48,,,,16603.16,0
9102110,07:40:01,07:40:01,1044,49,,,,16895.48,0
9102110,07:41:00,07:41:00,9641,50,,1,,17340.47,
9102120,06:59:00,06:59:00,9527,1,,,1,0,
9102120,06:59:59,06:59:59,998,2,,,,334.12,0
9102120,07:01:37,07:01:37,999,3,,,,822.17,0
9102120,07:02:25,07:02:25,1000,4,,,,1086.6,0
9102120,07:03:13,07:03:13,1001,5,,,,1383.44,0
9102120,07:04:17,07:04:17,1002,6,,,,1737.56,0
9102120,07:04:36,07:04:36,1003,7,,,,1829.36,0
9102120,07:05:48,07:05:48,1004,8,,,,2258.16,0
9102120,07:06:37,07:06:37,1005,9,,,,2546.05,0
9102120,07:07:29,07:07:29,1006,10,,,,2877.87,0
9102120,07:09:10,07:09:10,1007,11,,,,3492.08,0
9102120,07:09:51,07:09:51,1008,12,,,,3746.04,0
9102120,07:10:35,07:10:35,1009,13,,,,4057.44,0
9102120,07:11:25,07:11:25,1010,14,,,,4359.74,0
9102120,07:12:15,07:12:15,1011,15,,,,4659.57,0
9102120,07:13:06,07:13:06,1012,16,,,,4953.07,0
9102120,07:13:32,07:13:32,1013,17,,,,5105.28,0
9102120,07:14:14,07:14:14,1014,18,,,,5352.23,0
9102120,07:15:00,07:15:00,1015,19,,,,5646.89,
9102120,07:16:24,07:16:24,1016,20,,,,6550.43,0
9102120,07:16:49,07:16:49,8082,21,,,,6813.55,0
9102120,07:17:16,07:17:16,1017,22,,,,7079.84,0
9102120,07:18:00,07:18:00,1018,23,,,,7601.86,0
9102120,07:19:28,07:19:28,1019,24,,,,8571.51,0
9102120,07:20:20,07:20:20,1020,25,,,,9049.39,0
9102120,07:20:38,07:20:38,1021,26,,,,9240.32,0
9102120,07:21:21,07:21:21,8352,27,,,,9703.16,0
9102120,07:22:00,07:22:00,8355,28,,,,10056.15,
9102120,07:22:45,07:22:45,1025,29,,,,10357.79,0
9102120,07:23:38,07:23:38,1026,30,,,,10709.89,0
9102120,07:24:23,07:24:23,1027,31,,,,10999.24,0
9102120,07:25:12,07:25:12,1028,32,,,,11280.65,0
9102120,07:25:46,07:25:46,1029,33,,,,11461.77,0
9102120,07:26:56,07:26:56,1030,34,,,,11930.24,0
9102120,07:28:33,07:28:33,5488,35,,,,12566.84,0
9102120,07:29:03,07:29:03,6308,36,,,,12739.67,0
9102120,07:30:00,07:30:00,5489,37,,,,13052.02,
9102120,07:31:04,07:31:04,8217,38,,,,13447.62,0
9102120,07:31:47,07:31:47,1034,39,,,,13700.9,0
9102120,07:32:34,07:32:34,1035,40,,,,13947.21,0
9102120,07:33:53,07:33:53,1036,41,,,,14382.19,0
9102120,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
9102120,07:35:50,07:35:50,1038,43,,,,15155.62,0
9102120,07:36:39,07:36:39,1039,44,,,,15504.67,0
9102120,07:37:25,07:37:25,1040,45,,,,15878.4,0
9102120,07:37:55,07:37:55,1041,46,,,,16090.17,0
9102120,07:38:51,07:38:51,1042,47,,,,16428.23,0
9102120,07:39:18,07:39:18,1043,48,,,,16603.16,0
9102120,07:40:01,07:40:01,1044,49,,,,16895.48,0
9102120,07:41:00,07:41:00,9641,50,,1,,17340.47,
9102130,06:59:00,06:59:00,9527,1,,,1,0,
9102130,06:59:59,06:59:59,998,2,,,,334.12,0
9102130,07:01:37,07:01:37,999,3,,,,822.17,0
9102130,07:02:25,07:02:25,1000,4,,,,1086.6,0
9102130,07:03:13,07:03:13,1001,5,,,,1383.44,0
9102130,07:04:17,07:04:17,1002,6,,,,1737.56,0
9102130,07:04:36,07:04:36,1003,7,,,,1829.36,0
9102130,07:05:48,07:05:48,1004,8,,,,2258.16,0
9102130,07:06:37,07:06:37,1005,9,,,,2546.05,0
9102130,07:07:29,07:07:29,1006,10,,,,2877.87,0
9102130,07:09:10,07:09:10,1007,11,,,,3492.08,0
9102130,07:09:51,07:09:51,1008,12,,,,3746.04,0
9102130,07:10:35,07:10:35,1009,13,,,,4057.44,0
9102130,07:11:25,07:11:25,1010,14,,,,4359.74,0
9102130,07:12:15,07:12:15,1011,15,,,,4659.57,0
9102130,07:13:06,07:13:06,1012,16,,,,4953.07,0
9102130,07:13:32,07:13:32,1013,17,,,,5105.28,0
9102130,07:14:14,07:14:14,1014,18,,,,5352.23,0
9102130,07:15:00,07:15:00,1015,19,,,,5646.89,
9102130,07:16:24,07:16:24,1016,20,,,,6550.43,0
9102130,07:16:49,07:16:49,8082,21,,,,6813.55,0
9102130,07:17:16,07:17:16,1017,22,,,,7079.84,0
9102130,07:18:00,07:18:00,1018,23,,,,7601.86,0
9102130,07:19:28,07:19:28,1019,24,,,,8571.51,0
9102130,07:20:20,07:20:20,1020,25,,,,9049.39,0
9102130,07:20:38,07:20:38,1021,26,,,,9240.32,0
9102130,07:21:21,07:21:21,8352,27,,,,9703.16,0
9102130,07:22:00,07:22:00,8355,28,,,,10056.15,
9102130,07:22:45,07:22:45,1025,29,,,,10357.79,0
9102130,07:23:38,07:23:38,1026,30,,,,10709.89,0
9102130,07:24:23,07:24:23,1027,31,,,,10999.24,0
9102130,07:25:12,07:25:12,1028,32,,,,11280.65,0
9102130,07:25:46,07:25:46,1029,33,,,,11461.77,0
9102130,07:26:56,07:26:56,1030,34,,,,11930.24,0
9102130,07:28:33,07:28:33,5488,35,,,,12566.84,0
9102130,07:29:03,07:29:03,6308,36,,,,12739.67,0
9102130,07:30:00,07:30:00,5489,37,,,,13052.02,
9102130,07:31:04,07:31:04,8217,38,,,,13447.62,0
9102130,07:31:47,07:31:47,1034,39,,,,13700.9,0
9102130,07:32:34,07:32:34,1035,40,,,,13947.21,0
9102130,07:33:53,07:33:53,1036,41,,,,14382.19,0
9102130,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
9102130,07:35:50,07:35:50,1038,43,,,,15155.62,0
9102130,07:36:39,07:36:39,1039,44,,,,15504.67,0
9102130,07:37:25,07:37:25,1040,45,,,,15878.4,0
9102130,07:37:55,07:37:55,1041,46,,,,16090.17,0
9102130,07:38:51,07:38:51,1042,47,,,,16428.23,0
9102130,07:39:18,07:39:18,1043,48,,,,16603.16,0
9102130,07:40:01,07:40:01,1044,49,,,,16895.48,0
9102130,07:41:00,07:41:00,9641,50,,1,,17340.47,
9178090,23:20:00,23:20:00,9527,1,,,1,0,
9178090,23:20:47,23:20:47,998,2,,,,334.12,0
9178090,23:22:07,23:22:07,999,3,,,,822.17,0
9178090,23:22:47,23:22:47,1000,4,,,,1086.6,0
9178090,23:23:26,23:23:26,1001,5,,,,1383.44,0
9178090,23:24:17,23:24:17,1002,6,,,,1737.56,0
9178090,23:24:33,23:24:33,1003,7,,,,1829.36,0
9178090,23:25:32,23:25:32,1004,8,,,,2258.16,0
9178090,23:26:11,23:26:11,1005,9,,,,2546.05,0
9178090,23:26:53,23:26:53,1006,10,,,,2877.87,0
9178090,23:28:15,23:28:15,1007,11,,,,3492.08,0
9178090,23:28:49,23:28:49,1008,12,,,,3746.04,0
9178090,23:29:25,23:29:25,1009,13,,,,4057.44,0
9178090,23:30:05,23:30:05,1010,14,,,,4359.74,0
9178090,23:30:46,23:30:46,1011,15,,,,4659.57,0
9178090,23:31:27,23:31:27,1012,16,,,,4953.07,0
9178090,23:31:48,23:31:48,1013,17,,,,5105.28,0
9178090,23:32:22,23:32:22,1014,18,,,,5352.23,0
9178090,23:33:00,23:33:00,1015,19,,,,5646.89,
9178090,23:34:12,23:34:12,1016,20,,,,6550.43,0
9178090,23:34:33,23:34:33,8082,21,,,,6813.55,0
9178090,23:34:56,23:34:56,1017,22,,,,7079.84,0
9178090,23:35:34,23:35:34,1018,23,,,,7601.86,0
9178090,23:36:49,23:36:49,1019,24,,,,8571.51,0
9178090,23:37:34,23:37:34,1020,25,,,,9049.39,0
9178090,23:37:50,23:37:50,1021,26,,,,9240.32,0
9178090,23:38:26,23:38:26,8352,27,,,,9703.16,0
9178090,23:39:00,23:39:00,8355,28,,,,10056.15,
9178090,23:39:28,23:39:28,1025,29,,,,10357.79,0
9178090,23:40:01,23:40:01,1026,30,,,,10709.89,0
9178090,23:40:29,23:40:29,1027,31,,,,10999.24,0
9178090,23:41:00,23:41:00,1028,32,,,,11280.65,0
9178090,23:41:21,23:41:21,1029,33,,,,11461.77,0
9178090,23:42:05,23:42:05,1030,34,,,,11930.24,0
9178090,23:43:05,23:43:05,5488,35,,,,12566.84,0
9178090,23:43:24,23:43:24,6308,36,,,,12739.67,0
9178090,23:44:00,23:44:00,5489,37,,,,13052.02,
9178090,23:44:52,23:44:52,8217,38,,,,13447.62,0
9178090,23:45:27,23:45:27,1034,39,,,,13700.9,0
9178090,23:46:06,23:46:06,1035,40,,,,13947.21,0
9178090,23:47:11,23:47:11,1036,41,,,,14382.19,0
9178090,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
9178090,23:48:46,23:48:46,1038,43,,,,15155.62,0
9178090,23:49:27,23:49:27,1039,44,,,,15504.67,0
9178090,23:50:04,23:50:04,1040,45,,,,15878.4,0
9178090,23:50:28,23:50:28,1041,46,,,,16090.17,0
9178090,23:51:15,23:51:15,1042,47,,,,16428.23,0
9178090,23:51:36,23:51:36,1043,48,,,,16603.16,0
9178090,23:52:12,23:52:12,1044,49,,,,16895.48,0
9178090,23:53:00,23:53:00,9641,50,,1,,17340.47,
9178100,23:20:00,23:20:00,9527,1,,,1,0,
9178100,23:20:47,23:20:47,998,2,,,,334.12,0
9178100,23:22:07,23:22:07,999,3,,,,822.17,0
9178100,23:22:47,23:22:47,1000,4,,,,1086.6,0
9178100,23:23:26,23:23:26,1001,5,,,,1383.44,0
9178100,23:24:17,23:24:17,1002,6,,,,1737.56,0
9178100,23:24:33,23:24:33,1003,7,,,,1829.36,0
9178100,23:25:32,23:25:32,1004,8,,,,2258.16,0
9178100,23:26:11,23:26:11,1005,9,,,,2546.05,0
9178100,23:26:53,23:26:53,1006,10,,,,2877.87,0
9178100,23:28:15,23:28:15,1007,11,,,,3492.08,0
9178100,23:28:49,23:28:49,1008,12,,,,3746.04,0
9178100,23:29:25,23:29:25,1009,13,,,,4057.44,0
9178100,23:30:05,23:30:05,1010,14,,,,4359.74,0
9178100,23:30:46,23:30:46,1011,15,,,,4659.57,0
9178100,23:31:27,23:31:27,1012,16,,,,4953.07,0
9178100,23:31:48,23:31:48,1013,17,,,,5105.28,0
9178100,23:32:22,23:32:22,1014,18,,,,5352.23,0
9178100,23:33:00,23:33:00,1015,19,,,,5646.89,
9178100,23:34:12,23:34:12,1016,20,,,,6550.43,0
9178100,23:34:33,23:34:33,8082,21,,,,6813.55,0
9178100,23:34:56,23:34:56,1017,22,,,,7079.84,0
9178100,23:35:34,23:35:34,1018,23,,,,7601.86,0
9178100,23:36:49,23:36:49,1019,24,,,,8571.51,0
9178100,23:37:34,23:37:34,1020,25,,,,9049.39,0
9178100,23:37:50,23:37:50,1021,26,,,,9240.32,0
9178100,23:38:26,23:38:26,8352,27,,,,9703.16,0
9178100,23:39:00,23:39:00,8355,28,,,,10056.15,
9178100,23:39:28,23:39:28,1025,29,,,,10357.79,0
9178100,23:40:01,23:40:01,1026,30,,,,10709.89,0
9178100,23:40:29,23:40:29,1027,31,,,,10999.24,0
9178100,23:41:00,23:41:00,1028,32,,,,11280.65,0
9178100,23:41:21,23:41:21,1029,33,,,,11461.77,0
9178100,23:42:05,23:42:05,1030,34,,,,11930.24,0
9178100,23:43:05,23:43:05,5488,35,,,,12566.84,0
9178100,23:43:24,23:43:24,6308,36,,,,12739.67,0
9178100,23:44:00,23:44:00,5489,37,,,,13052.02,
9178100,23:44:52,23:44:52,8217,38,,,,13447.62,0
9178100,23:45:27,23:45:27,1034,39,,,,13700.9,0
9178100,23:46:06,23:46:06,1035,40,,,,13947.21,0
9178100,23:47:11,23:47:11,1036,41,,,,14382.19,0
9178100,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
9178100,23:48:46,23:48:46,1038,43,,,,15155.62,0
9178100,23:49:27,23:49:27,1039,44,,,,15504.67,0
9178100,23:50:04,23:50:04,1040,45,,,,15878.4,0
9178100,23:50:28,23:50:28,1041,46,,,,16090.17,0
9178100,23:51:15,23:51:15,1042,47,,,,16428.23,0
9178100,23:51:36,23:51:36,1043,48,,,,16603.16,0
9178100,23:52:12,23:52:12,1044,49,,,,16895.48,0
9178100,23:53:00,23:53:00,9641,50,,1,,17340.47,
9178110,23:20:00,23:20:00,9527,1,,,1,0,
9178110,23:20:47,23:20:47,998,2,,,,334.12,0
9178110,23:22:07,23:22:07,999,3,,,,822.17,0
9178110,23:22:47,23:22:47,1000,4,,,,1086.6,0
9178110,23:23:26,23:23:26,1001,5,,,,1383.44,0
9178110,23:24:17,23:24:17,1002,6,,,,1737.56,0
9178110,23:24:33,23:24:33,1003,7,,,,1829.36,0
9178110,23:25:32,23:25:32,1004,8,,,,2258.16,0
9178110,23:26:11,23:26:11,1005,9,,,,2546.05,0
9178110,23:26:53,23:26:53,1006,10,,,,2877.87,0
9178110,23:28:15,23:28:15,1007,11,,,,3492.08,0
9178110,23:28:49,23:28:49,1008,12,,,,3746.04,0
9178110,23:29:25,23:29:25,1009,13,,,,4057.44,0
9178110,23:30:05,23:30:05,1010,14,,,,4359.74,0
9178110,23:30:46,23:30:46,1011,15,,,,4659.57,0
9178110,23:31:27,23:31:27,1012,16,,,,4953.07,0
9178110,23:31:48,23:31:48,1013,17,,,,5105.28,0
9178110,23:32:22,23:32:22,1014,18,,,,5352.23,0
9178110,23:33:00,23:33:00,1015,19,,,,5646.89,
9178110,23:34:12,23:34:12,1016,20,,,,6550.43,0
9178110,23:34:33,23:34:33,8082,21,,,,6813.55,0
9178110,23:34:56,23:34:56,1017,22,,,,7079.84,0
9178110,23:35:34,23:35:34,1018,23,,,,7601.86,0
9178110,23:36:49,23:36:49,1019,24,,,,8571.51,0
9178110,23:37:34,23:37:34,1020,25,,,,9049.39,0
9178110,23:37:50,23:37:50,1021,26,,,,9240.32,0
9178110,23:38:26,23:38:26,8352,27,,,,9703.16,0
9178110,23:39:00,23:39:00,8355,28,,,,10056.15,
9178110,23:39:28,23:39:28,1025,29,,,,10357.79,0
9178110,23:40:01,23:40:01,1026,30,,,,10709.89,0
9178110,23:40:29,23:40:29,1027,31,,,,10999.24,0
9178110,23:41:00,23:41:00,1028,32,,,,11280.65,0
9178110,23:41:21,23:41:21,1029,33,,,,11461.77,0
9178110,23:42:05,23:42:05,1030,34,,,,11930.24,0
9178110,23:43:05,23:43:05,5488,35,,,,12566.84,0
9178110,23:43:24,23:43:24,6308,36,,,,12739.67,0
9178110,23:44:00,23:44:00,5489,37,,,,13052.02,
9178110,23:44:52,23:44:52,8217,38,,,,13447.62,0
9178110,23:45:27,23:45:27,1034,39,,,,13700.9,0
9178110,23:46:06,23:46:06,1035,40,,,,13947.21,0
9178110,23:47:11,23:47:11,1036,41,,,,14382.19,0
9178110,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
9178110,23:48:46,23:48:46,1038,43,,,,15155.62,0
9178110,23:49:27,23:49:27,1039,44,,,,15504.67,0
9178110,23:50:04,23:50:04,1040,45,,,,15878.4,0
9178110,23:50:28,23:50:28,1041,46,,,,16090.17,0
9178110,23:51:15,23:51:15,1042,47,,,,16428.23,0
9178110,23:51:36,23:51:36,1043,48,,,,16603.16,0
9178110,23:52:12,23:52:12,1044,49,,,,16895.48,0
9178110,23:53:00,23:53:00,9641,50,,1,,17340.47,
9178120,23:20:00,23:20:00,9527,1,,,1,0,
9178120,23:20:47,23:20:47,998,2,,,,334.12,0
9178120,23:22:07,23:22:07,999,3,,,,822.17,0
9178120,23:22:47,23:22:47,1000,4,,,,1086.6,0
9178120,23:23:26,23:23:26,1001,5,,,,1383.44,0
9178120,23:24:17,23:24:17,1002,6,,,,1737.56,0
9178120,23:24:33,23:24:33,1003,7,,,,1829.36,0
9178120,23:25:32,23:25:32,1004,8,,,,2258.16,0
9178120,23:26:11,23:26:11,1005,9,,,,2546.05,0
9178120,23:26:53,23:26:53,1006,10,,,,2877.87,0
9178120,23:28:15,23:28:15,1007,11,,,,3492.08,0
9178120,23:28:49,23:28:49,1008,12,,,,3746.04,0
9178120,23:29:25,23:29:25,1009,13,,,,4057.44,0
9178120,23:30:05,23:30:05,1010,14,,,,4359.74,0
9178120,23:30:46,23:30:46,1011,15,,,,4659.57,0
9178120,23:31:27,23:31:27,1012,16,,,,4953.07,0
9178120,23:31:48,23:31:48,1013,17,,,,5105.28,0
9178120,23:32:22,23:32:22,1014,18,,,,5352.23,0
9178120,23:33:00,23:33:00,1015,19,,,,5646.89,
9178120,23:34:12,23:34:12,1016,20,,,,6550.43,0
9178120,23:34:33,23:34:33,8082,21,,,,6813.55,0
9178120,23:34:56,23:34:56,1017,22,,,,7079.84,0
9178120,23:35:34,23:35:34,1018,23,,,,7601.86,0
9178120,23:36:49,23:36:49,1019,24,,,,8571.51,0
9178120,23:37:34,23:37:34,1020,25,,,,9049.39,0
9178120,23:37:50,23:37:50,1021,26,,,,9240.32,0
9178120,23:38:26,23:38:26,8352,27,,,,9703.16,0
9178120,23:39:00,23:39:00,8355,28,,,,10056.15,
9178120,23:39:28,23:39:28,1025,29,,,,10357.79,0
9178120,23:40:01,23:40:01,1026,30,,,,10709.89,0
9178120,23:40:29,23:40:29,1027,31,,,,10999.24,0
9178120,23:41:00,23:41:00,1028,32,,,,11280.65,0
9178120,23:41:21,23:41:21,1029,33,,,,11461.77,0
9178120,23:42:05,23:42:05,1030,34,,,,11930.24,0
9178120,23:43:05,23:43:05,5488,35,,,,12566.84,0
9178120,23:43:24,23:43:24,6308,36,,,,12739.67,0
9178120,23:44:00,23:44:00,5489,37,,,,13052.02,
9178120,23:44:52,23:44:52,8217,38,,,,13447.62,0
9178120,23:45:27,23:45:27,1034,39,,,,13700.9,0
9178120,23:46:06,23:46:06,1035,40,,,,13947.21,0
9178120,23:47:11,23:47:11,1036,41,,,,14382.19,0
9178120,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
9178120,23:48:46,23:48:46,1038,43,,,,15155.62,0
9178120,23:49:27,23:49:27,1039,44,,,,15504.67,0
9178120,23:50:04,23:50:04,1040,45,,,,15878.4,0
9178120,23:50:28,23:50:28,1041,46,,,,16090.17,0
9178120,23:51:15,23:51:15,1042,47,,,,16428.23,0
9178120,23:51:36,23:51:36,1043,48,,,,16603.16,0
9178120,23:52:12,23:52:12,1044,49,,,,16895.48,0
9178120,23:53:00,23:53:00,9641,50,,1,,17340.47,
9178130,23:20:00,23:20:00,9527,1,,,1,0,
9178130,23:20:47,23:20:47,998,2,,,,334.12,0
9178130,23:22:07,23:22:07,999,3,,,,822.17,0
9178130,23:22:47,23:22:47,1000,4,,,,1086.6,0
9178130,23:23:26,23:23:26,1001,5,,,,1383.44,0
9178130,23:24:17,23:24:17,1002,6,,,,1737.56,0
9178130,23:24:33,23:24:33,1003,7,,,,1829.36,0
9178130,23:25:32,23:25:32,1004,8,,,,2258.16,0
9178130,23:26:11,23:26:11,1005,9,,,,2546.05,0
9178130,23:26:53,23:26:53,1006,10,,,,2877.87,0
9178130,23:28:15,23:28:15,1007,11,,,,3492.08,0
9178130,23:28:49,23:28:49,1008,12,,,,3746.04,0
9178130,23:29:25,23:29:25,1009,13,,,,4057.44,0
9178130,23:30:05,23:30:05,1010,14,,,,4359.74,0
9178130,23:30:46,23:30:46,1011,15,,,,4659.57,0
9178130,23:31:27,23:31:27,1012,16,,,,4953.07,0
9178130,23:31:48,23:31:48,1013,17,,,,5105.28,0
9178130,23:32:22,23:32:22,1014,18,,,,5352.23,0
9178130,23:33:00,23:33:00,1015,19,,,,5646.89,
9178130,23:34:12,23:34:12,1016,20,,,,6550.43,0
9178130,23:34:33,23:34:33,8082,21,,,,6813.55,0
9178130,23:34:56,23:34:56,1017,22,,,,7079.84,0
9178130,23:35:34,23:35:34,1018,23,,,,7601.86,0
9178130,23:36:49,23:36:49,1019,24,,,,8571.51,0
9178130,23:37:34,23:37:34,1020,25,,,,9049.39,0
9178130,23:37:50,23:37:50,1021,26,,,,9240.32,0
9178130,23:38:26,23:38:26,8352,27,,,,9703.16,0
9178130,23:39:00,23:39:00,8355,28,,,,10056.15,
9178130,23:39:28,23:39:28,1025,29,,,,10357.79,0
9178130,23:40:01,23:40:01,1026,30,,,,10709.89,0
9178130,23:40:29,23:40:29,1027,31,,,,10999.24,0
9178130,23:41:00,23:41:00,1028,32,,,,11280.65,0
9178130,23:41:21,23:41:21,1029,33,,,,11461.77,0
9178130,23:42:05,23:42:05,1030,34,,,,11930.24,0
9178130,23:43:05,23:43:05,5488,35,,,,12566.84,0
9178130,23:43:24,23:43:24,6308,36,,,,12739.67,0
9178130,23:44:00,23:44:00,5489,37,,,,13052.02,
9178130,23:44:52,23:44:52,8217,38,,,,13447.62,0
9178130,23:45:27,23:45:27,1034,39,,,,13700.9,0
9178130,23:46:06,23:46:06,1035,40,,,,13947.21,0
9178130,23:47:11,23:47:11,1036,41,,,,14382.19,0
9178130,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
9178130,23:48:46,23:48:46,1038,43,,,,15155.62,0
9178130,23:49:27,23:49:27,1039,44,,,,15504.67,0
9178130,23:50:04,23:50:04,1040,45,,,,15878.4,0
9178130,23:50:28,23:50:28,1041,46,,,,16090.17,0
9178130,23:51:15,23:51:15,1042,47,,,,16428.23,0
9178130,23:51:36,23:51:36,1043,48,,,,16603.16,0
9178130,23:52:12,23:52:12,1044,49,,,,16895.48,0
9178130,23:53:00,23:53:00,9641,50,,1,,17340.47,
9382070,22:37:00,22:37:00,9527,1,,,1,0,
9382070,22:37:44,22:37:44,998,2,,,,334.12,0
9382070,22:38:58,22:38:58,999,3,,,,822.17,0
9382070,22:39:34,22:39:34,1000,4,,,,1086.6,0
9382070,22:40:10,22:40:10,1001,5,,,,1383.44,0
9382070,22:40:57,22:40:57,1002,6,,,,1737.56,0
9382070,22:41:12,22:41:12,1003,7,,,,1829.36,0
9382070,22:42:06,22:42:06,1004,8,,,,2258.16,0
9382070,22:42:42,22:42:42,1005,9,,,,2546.05,0
9382070,22:43:22,22:43:22,1006,10,,,,2877.87,0
9382070,22:44:37,22:44:37,1007,11,,,,3492.08,0
9382070,22:45:08,22:45:08,1008,12,,,,3746.04,0
9382070,22:45:41,22:45:41,1009,13,,,,4057.44,0
9382070,22:46:19,22:46:19,1010,14,,,,4359.74,0
9382070,22:46:56,22:46:56,1011,15,,,,4659.57,0
9382070,22:47:34,22:47:34,1012,16,,,,4953.07,0
9382070,22:47:54,22:47:54,1013,17,,,,5105.28,0
9382070,22:48:25,22:48:25,1014,18,,,,5352.23,0
9382070,22:49:00,22:49:00,1015,19,,,,5646.89,
9382070,22:50:12,22:50:12,1016,20,,,,6550.43,0
9382070,22:50:33,22:50:33,8082,21,,,,6813.55,0
9382070,22:50:56,22:50:56,1017,22,,,,7079.84,0
9382070,22:51:34,22:51:34,1018,23,,,,7601.86,0
9382070,22:52:49,22:52:49,1019,24,,,,8571.51,0
9382070,22:53:34,22:53:34,1020,25,,,,9049.39,0
9382070,22:53:50,22:53:50,1021,26,,,,9240.32,0
9382070,22:54:26,22:54:26,8352,27,,,,9703.16,0
9382070,22:55:00,22:55:00,8355,28,,,,10056.15,
9382070,22:55:34,22:55:34,1025,29,,,,10357.79,0
9382070,22:56:13,22:56:13,1026,30,,,,10709.89,0
9382070,22:56:47,22:56:47,1027,31,,,,10999.24,0
9382070,22:57:24,22:57:24,1028,32,,,,11280.65,0
9382070,22:57:50,22:57:50,1029,33,,,,11461.77,0
9382070,22:58:42,22:58:42,1030,34,,,,11930.24,0
9382070,22:59:54,22:59:54,5488,35,,,,12566.84,0
9382070,23:00:17,23:00:17,6308,36,,,,12739.67,0
9382070,23:01:00,23:01:00,5489,37,,,,13052.02,
9382070,23:01:52,23:01:52,8217,38,,,,13447.62,0
9382070,23:02:27,23:02:27,1034,39,,,,13700.9,0
9382070,23:03:06,23:03:06,1035,40,,,,13947.21,0
9382070,23:04:11,23:04:11,1036,41,,,,14382.19,0
9382070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
9382070,23:05:46,23:05:46,1038,43,,,,15155.62,0
9382070,23:06:27,23:06:27,1039,44,,,,15504.67,0
9382070,23:07:04,23:07:04,1040,45,,,,15878.4,0
9382070,23:07:28,23:07:28,1041,46,,,,16090.17,0
9382070,23:08:15,23:08:15,1042,47,,,,16428.23,0
9382070,23:08:36,23:08:36,1043,48,,,,16603.16,0
9382070,23:09:12,23:09:12,1044,49,,,,16895.48,0
9382070,23:10:00,23:10:00,9641,50,,1,,17340.47,
9388020,10:10:00,10:10:00,9527,1,,,1,0,
9388020,10:10:59,10:10:59,998,2,,,,334.12,0
9388020,10:12:37,10:12:37,999,3,,,,822.17,0
9388020,10:13:25,10:13:25,1000,4,,,,1086.6,0
9388020,10:14:13,10:14:13,1001,5,,,,1383.44,0
9388020,10:15:17,10:15:17,1002,6,,,,1737.56,0
9388020,10:15:36,10:15:36,1003,7,,,,1829.36,0
9388020,10:16:48,10:16:48,1004,8,,,,2258.16,0
9388020,10:17:37,10:17:37,1005,9,,,,2546.05,0
9388020,10:18:29,10:18:29,1006,10,,,,2877.87,0
9388020,10:20:10,10:20:10,1007,11,,,,3492.08,0
9388020,10:20:51,10:20:51,1008,12,,,,3746.04,0
9388020,10:21:35,10:21:35,1009,13,,,,4057.44,0
9388020,10:22:25,10:22:25,1010,14,,,,4359.74,0
9388020,10:23:15,10:23:15,1011,15,,,,4659.57,0
9388020,10:24:06,10:24:06,1012,16,,,,4953.07,0
9388020,10:24:32,10:24:32,1013,17,,,,5105.28,0
9388020,10:25:14,10:25:14,1014,18,,,,5352.23,0
9388020,10:26:00,10:26:00,1015,19,,,,5646.89,
9388020,10:27:24,10:27:24,1016,20,,,,6550.43,0
9388020,10:27:49,10:27:49,8082,21,,,,6813.55,0
9388020,10:28:16,10:28:16,1017,22,,,,7079.84,0
9388020,10:29:00,10:29:00,1018,23,,,,7601.86,0
9388020,10:30:28,10:30:28,1019,24,,,,8571.51,0
9388020,10:31:20,10:31:20,1020,25,,,,9049.39,0
9388020,10:31:38,10:31:38,1021,26,,,,9240.32,0
9388020,10:32:21,10:32:21,8352,27,,,,9703.16,0
9388020,10:33:00,10:33:00,8355,28,,,,10056.15,
9388020,10:33:39,10:33:39,1025,29,,,,10357.79,0
9388020,10:34:25,10:34:25,1026,30,,,,10709.89,0
9388020,10:35:05,10:35:05,1027,31,,,,10999.24,0
9388020,10:35:48,10:35:48,1028,32,,,,11280.65,0
9388020,10:36:18,10:36:18,1029,33,,,,11461.77,0
9388020,10:37:19,10:37:19,1030,34,,,,11930.24,0
9388020,10:38:43,10:38:43,5488,35,,,,12566.84,0
9388020,10:39:10,10:39:10,6308,36,,,,12739.67,0
9388020,10:40:00,10:40:00,5489,37,,,,13052.02,
9388020,10:41:04,10:41:04,8217,38,,,,13447.62,0
9388020,10:41:47,10:41:47,1034,39,,,,13700.9,0
9388020,10:42:34,10:42:34,1035,40,,,,13947.21,0
9388020,10:43:53,10:43:53,1036,41,,,,14382.19,0
9388020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9388020,10:45:50,10:45:50,1038,43,,,,15155.62,0
9388020,10:46:39,10:46:39,1039,44,,,,15504.67,0
9388020,10:47:25,10:47:25,1040,45,,,,15878.4,0
9388020,10:47:55,10:47:55,1041,46,,,,16090.17,0
9388020,10:48:51,10:48:51,1042,47,,,,16428.23,0
9388020,10:49:18,10:49:18,1043,48,,,,16603.16,0
9388020,10:50:01,10:50:01,1044,49,,,,16895.48,0
9388020,10:51:00,10:51:00,9641,50,,1,,17340.47,
9388030,10:10:00,10:10:00,9527,1,,,1,0,
9388030,10:10:59,10:10:59,998,2,,,,334.12,0
9388030,10:12:37,10:12:37,999,3,,,,822.17,0
9388030,10:13:25,10:13:25,1000,4,,,,1086.6,0
9388030,10:14:13,10:14:13,1001,5,,,,1383.44,0
9388030,10:15:17,10:15:17,1002,6,,,,1737.56,0
9388030,10:15:36,10:15:36,1003,7,,,,1829.36,0
9388030,10:16:48,10:16:48,1004,8,,,,2258.16,0
9388030,10:17:37,10:17:37,1005,9,,,,2546.05,0
9388030,10:18:29,10:18:29,1006,10,,,,2877.87,0
9388030,10:20:10,10:20:10,1007,11,,,,3492.08,0
9388030,10:20:51,10:20:51,1008,12,,,,3746.04,0
9388030,10:21:35,10:21:35,1009,13,,,,4057.44,0
9388030,10:22:25,10:22:25,1010,14,,,,4359.74,0
9388030,10:23:15,10:23:15,1011,15,,,,4659.57,0
9388030,10:24:06,10:24:06,1012,16,,,,4953.07,0
9388030,10:24:32,10:24:32,1013,17,,,,5105.28,0
9388030,10:25:14,10:25:14,1014,18,,,,5352.23,0
9388030,10:26:00,10:26:00,1015,19,,,,5646.89,
9388030,10:27:24,10:27:24,1016,20,,,,6550.43,0
9388030,10:27:49,10:27:49,8082,21,,,,6813.55,0
9388030,10:28:16,10:28:16,1017,22,,,,7079.84,0
9388030,10:29:00,10:29:00,1018,23,,,,7601.86,0
9388030,10:30:28,10:30:28,1019,24,,,,8571.51,0
9388030,10:31:20,10:31:20,1020,25,,,,9049.39,0
9388030,10:31:38,10:31:38,1021,26,,,,9240.32,0
9388030,10:32:21,10:32:21,8352,27,,,,9703.16,0
9388030,10:33:00,10:33:00,8355,28,,,,10056.15,
9388030,10:33:39,10:33:39,1025,29,,,,10357.79,0
9388030,10:34:25,10:34:25,1026,30,,,,10709.89,0
9388030,10:35:05,10:35:05,1027,31,,,,10999.24,0
9388030,10:35:48,10:35:48,1028,32,,,,11280.65,0
9388030,10:36:18,10:36:18,1029,33,,,,11461.77,0
9388030,10:37:19,10:37:19,1030,34,,,,11930.24,0
9388030,10:38:43,10:38:43,5488,35,,,,12566.84,0
9388030,10:39:10,10:39:10,6308,36,,,,12739.67,0
9388030,10:40:00,10:40:00,5489,37,,,,13052.02,
9388030,10:41:04,10:41:04,8217,38,,,,13447.62,0
9388030,10:41:47,10:41:47,1034,39,,,,13700.9,0
9388030,10:42:34,10:42:34,1035,40,,,,13947.21,0
9388030,10:43:53,10:43:53,1036,41,,,,14382.19,0
9388030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9388030,10:45:50,10:45:50,1038,43,,,,15155.62,0
9388030,10:46:39,10:46:39,1039,44,,,,15504.67,0
9388030,10:47:25,10:47:25,1040,45,,,,15878.4,0
9388030,10:47:55,10:47:55,1041,46,,,,16090.17,0
9388030,10:48:51,10:48:51,1042,47,,,,16428.23,0
9388030,10:49:18,10:49:18,1043,48,,,,16603.16,0
9388030,10:50:01,10:50:01,1044,49,,,,16895.48,0
9388030,10:51:00,10:51:00,9641,50,,1,,17340.47,
9388040,10:10:00,10:10:00,9527,1,,,1,0,
9388040,10:10:59,10:10:59,998,2,,,,334.12,0
9388040,10:12:37,10:12:37,999,3,,,,822.17,0
9388040,10:13:25,10:13:25,1000,4,,,,1086.6,0
9388040,10:14:13,10:14:13,1001,5,,,,1383.44,0
9388040,10:15:17,10:15:17,1002,6,,,,1737.56,0
9388040,10:15:36,10:15:36,1003,7,,,,1829.36,0
9388040,10:16:48,10:16:48,1004,8,,,,2258.16,0
9388040,10:17:37,10:17:37,1005,9,,,,2546.05,0
9388040,10:18:29,10:18:29,1006,10,,,,2877.87,0
9388040,10:20:10,10:20:10,1007,11,,,,3492.08,0
9388040,10:20:51,10:20:51,1008,12,,,,3746.04,0
9388040,10:21:35,10:21:35,1009,13,,,,4057.44,0
9388040,10:22:25,10:22:25,1010,14,,,,4359.74,0
9388040,10:23:15,10:23:15,1011,15,,,,4659.57,0
9388040,10:24:06,10:24:06,1012,16,,,,4953.07,0
9388040,10:24:32,10:24:32,1013,17,,,,5105.28,0
9388040,10:25:14,10:25:14,1014,18,,,,5352.23,0
9388040,10:26:00,10:26:00,1015,19,,,,5646.89,
9388040,10:27:24,10:27:24,1016,20,,,,6550.43,0
9388040,10:27:49,10:27:49,8082,21,,,,6813.55,0
9388040,10:28:16,10:28:16,1017,22,,,,7079.84,0
9388040,10:29:00,10:29:00,1018,23,,,,7601.86,0
9388040,10:30:28,10:30:28,1019,24,,,,8571.51,0
9388040,10:31:20,10:31:20,1020,25,,,,9049.39,0
9388040,10:31:38,10:31:38,1021,26,,,,9240.32,0
9388040,10:32:21,10:32:21,8352,27,,,,9703.16,0
9388040,10:33:00,10:33:00,8355,28,,,,10056.15,
9388040,10:33:39,10:33:39,1025,29,,,,10357.79,0
9388040,10:34:25,10:34:25,1026,30,,,,10709.89,0
9388040,10:35:05,10:35:05,1027,31,,,,10999.24,0
9388040,10:35:48,10:35:48,1028,32,,,,11280.65,0
9388040,10:36:18,10:36:18,1029,33,,,,11461.77,0
9388040,10:37:19,10:37:19,1030,34,,,,11930.24,0
9388040,10:38:43,10:38:43,5488,35,,,,12566.84,0
9388040,10:39:10,10:39:10,6308,36,,,,12739.67,0
9388040,10:40:00,10:40:00,5489,37,,,,13052.02,
9388040,10:41:04,10:41:04,8217,38,,,,13447.62,0
9388040,10:41:47,10:41:47,1034,39,,,,13700.9,0
9388040,10:42:34,10:42:34,1035,40,,,,13947.21,0
9388040,10:43:53,10:43:53,1036,41,,,,14382.19,0
9388040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9388040,10:45:50,10:45:50,1038,43,,,,15155.62,0
9388040,10:46:39,10:46:39,1039,44,,,,15504.67,0
9388040,10:47:25,10:47:25,1040,45,,,,15878.4,0
9388040,10:47:55,10:47:55,1041,46,,,,16090.17,0
9388040,10:48:51,10:48:51,1042,47,,,,16428.23,0
9388040,10:49:18,10:49:18,1043,48,,,,16603.16,0
9388040,10:50:01,10:50:01,1044,49,,,,16895.48,0
9388040,10:51:00,10:51:00,9641,50,,1,,17340.47,
9388050,10:10:00,10:10:00,9527,1,,,1,0,
9388050,10:10:59,10:10:59,998,2,,,,334.12,0
9388050,10:12:37,10:12:37,999,3,,,,822.17,0
9388050,10:13:25,10:13:25,1000,4,,,,1086.6,0
9388050,10:14:13,10:14:13,1001,5,,,,1383.44,0
9388050,10:15:17,10:15:17,1002,6,,,,1737.56,0
9388050,10:15:36,10:15:36,1003,7,,,,1829.36,0
9388050,10:16:48,10:16:48,1004,8,,,,2258.16,0
9388050,10:17:37,10:17:37,1005,9,,,,2546.05,0
9388050,10:18:29,10:18:29,1006,10,,,,2877.87,0
9388050,10:20:10,10:20:10,1007,11,,,,3492.08,0
9388050,10:20:51,10:20:51,1008,12,,,,3746.04,0
9388050,10:21:35,10:21:35,1009,13,,,,4057.44,0
9388050,10:22:25,10:22:25,1010,14,,,,4359.74,0
9388050,10:23:15,10:23:15,1011,15,,,,4659.57,0
9388050,10:24:06,10:24:06,1012,16,,,,4953.07,0
9388050,10:24:32,10:24:32,1013,17,,,,5105.28,0
9388050,10:25:14,10:25:14,1014,18,,,,5352.23,0
9388050,10:26:00,10:26:00,1015,19,,,,5646.89,
9388050,10:27:24,10:27:24,1016,20,,,,6550.43,0
9388050,10:27:49,10:27:49,8082,21,,,,6813.55,0
9388050,10:28:16,10:28:16,1017,22,,,,7079.84,0
9388050,10:29:00,10:29:00,1018,23,,,,7601.86,0
9388050,10:30:28,10:30:28,1019,24,,,,8571.51,0
9388050,10:31:20,10:31:20,1020,25,,,,9049.39,0
9388050,10:31:38,10:31:38,1021,26,,,,9240.32,0
9388050,10:32:21,10:32:21,8352,27,,,,9703.16,0
9388050,10:33:00,10:33:00,8355,28,,,,10056.15,
9388050,10:33:39,10:33:39,1025,29,,,,10357.79,0
9388050,10:34:25,10:34:25,1026,30,,,,10709.89,0
9388050,10:35:05,10:35:05,1027,31,,,,10999.24,0
9388050,10:35:48,10:35:48,1028,32,,,,11280.65,0
9388050,10:36:18,10:36:18,1029,33,,,,11461.77,0
9388050,10:37:19,10:37:19,1030,34,,,,11930.24,0
9388050,10:38:43,10:38:43,5488,35,,,,12566.84,0
9388050,10:39:10,10:39:10,6308,36,,,,12739.67,0
9388050,10:40:00,10:40:00,5489,37,,,,13052.02,
9388050,10:41:04,10:41:04,8217,38,,,,13447.62,0
9388050,10:41:47,10:41:47,1034,39,,,,13700.9,0
9388050,10:42:34,10:42:34,1035,40,,,,13947.21,0
9388050,10:43:53,10:43:53,1036,41,,,,14382.19,0
9388050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9388050,10:45:50,10:45:50,1038,43,,,,15155.62,0
9388050,10:46:39,10:46:39,1039,44,,,,15504.67,0
9388050,10:47:25,10:47:25,1040,45,,,,15878.4,0
9388050,10:47:55,10:47:55,1041,46,,,,16090.17,0
9388050,10:48:51,10:48:51,1042,47,,,,16428.23,0
9388050,10:49:18,10:49:18,1043,48,,,,16603.16,0
9388050,10:50:01,10:50:01,1044,49,,,,16895.48,0
9388050,10:51:00,10:51:00,9641,50,,1,,17340.47,
9388060,10:10:00,10:10:00,9527,1,,,1,0,
9388060,10:10:59,10:10:59,998,2,,,,334.12,0
9388060,10:12:37,10:12:37,999,3,,,,822.17,0
9388060,10:13:25,10:13:25,1000,4,,,,1086.6,0
9388060,10:14:13,10:14:13,1001,5,,,,1383.44,0
9388060,10:15:17,10:15:17,1002,6,,,,1737.56,0
9388060,10:15:36,10:15:36,1003,7,,,,1829.36,0
9388060,10:16:48,10:16:48,1004,8,,,,2258.16,0
9388060,10:17:37,10:17:37,1005,9,,,,2546.05,0
9388060,10:18:29,10:18:29,1006,10,,,,2877.87,0
9388060,10:20:10,10:20:10,1007,11,,,,3492.08,0
9388060,10:20:51,10:20:51,1008,12,,,,3746.04,0
9388060,10:21:35,10:21:35,1009,13,,,,4057.44,0
9388060,10:22:25,10:22:25,1010,14,,,,4359.74,0
9388060,10:23:15,10:23:15,1011,15,,,,4659.57,0
9388060,10:24:06,10:24:06,1012,16,,,,4953.07,0
9388060,10:24:32,10:24:32,1013,17,,,,5105.28,0
9388060,10:25:14,10:25:14,1014,18,,,,5352.23,0
9388060,10:26:00,10:26:00,1015,19,,,,5646.89,
9388060,10:27:24,10:27:24,1016,20,,,,6550.43,0
9388060,10:27:49,10:27:49,8082,21,,,,6813.55,0
9388060,10:28:16,10:28:16,1017,22,,,,7079.84,0
9388060,10:29:00,10:29:00,1018,23,,,,7601.86,0
9388060,10:30:28,10:30:28,1019,24,,,,8571.51,0
9388060,10:31:20,10:31:20,1020,25,,,,9049.39,0
9388060,10:31:38,10:31:38,1021,26,,,,9240.32,0
9388060,10:32:21,10:32:21,8352,27,,,,9703.16,0
9388060,10:33:00,10:33:00,8355,28,,,,10056.15,
9388060,10:33:39,10:33:39,1025,29,,,,10357.79,0
9388060,10:34:25,10:34:25,1026,30,,,,10709.89,0
9388060,10:35:05,10:35:05,1027,31,,,,10999.24,0
9388060,10:35:48,10:35:48,1028,32,,,,11280.65,0
9388060,10:36:18,10:36:18,1029,33,,,,11461.77,0
9388060,10:37:19,10:37:19,1030,34,,,,11930.24,0
9388060,10:38:43,10:38:43,5488,35,,,,12566.84,0
9388060,10:39:10,10:39:10,6308,36,,,,12739.67,0
9388060,10:40:00,10:40:00,5489,37,,,,13052.02,
9388060,10:41:04,10:41:04,8217,38,,,,13447.62,0
9388060,10:41:47,10:41:47,1034,39,,,,13700.9,0
9388060,10:42:34,10:42:34,1035,40,,,,13947.21,0
9388060,10:43:53,10:43:53,1036,41,,,,14382.19,0
9388060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9388060,10:45:50,10:45:50,1038,43,,,,15155.62,0
9388060,10:46:39,10:46:39,1039,44,,,,15504.67,0
9388060,10:47:25,10:47:25,1040,45,,,,15878.4,0
9388060,10:47:55,10:47:55,1041,46,,,,16090.17,0
9388060,10:48:51,10:48:51,1042,47,,,,16428.23,0
9388060,10:49:18,10:49:18,1043,48,,,,16603.16,0
9388060,10:50:01,10:50:01,1044,49,,,,16895.48,0
9388060,10:51:00,10:51:00,9641,50,,1,,17340.47,
9388080,10:10:00,10:10:00,9527,1,,,1,0,
9388080,10:10:59,10:10:59,998,2,,,,334.12,0
9388080,10:12:37,10:12:37,999,3,,,,822.17,0
9388080,10:13:25,10:13:25,1000,4,,,,1086.6,0
9388080,10:14:13,10:14:13,1001,5,,,,1383.44,0
9388080,10:15:17,10:15:17,1002,6,,,,1737.56,0
9388080,10:15:36,10:15:36,1003,7,,,,1829.36,0
9388080,10:16:48,10:16:48,1004,8,,,,2258.16,0
9388080,10:17:37,10:17:37,1005,9,,,,2546.05,0
9388080,10:18:29,10:18:29,1006,10,,,,2877.87,0
9388080,10:20:10,10:20:10,1007,11,,,,3492.08,0
9388080,10:20:51,10:20:51,1008,12,,,,3746.04,0
9388080,10:21:35,10:21:35,1009,13,,,,4057.44,0
9388080,10:22:25,10:22:25,1010,14,,,,4359.74,0
9388080,10:23:15,10:23:15,1011,15,,,,4659.57,0
9388080,10:24:06,10:24:06,1012,16,,,,4953.07,0
9388080,10:24:32,10:24:32,1013,17,,,,5105.28,0
9388080,10:25:14,10:25:14,1014,18,,,,5352.23,0
9388080,10:26:00,10:26:00,1015,19,,,,5646.89,
9388080,10:27:24,10:27:24,1016,20,,,,6550.43,0
9388080,10:27:49,10:27:49,8082,21,,,,6813.55,0
9388080,10:28:16,10:28:16,1017,22,,,,7079.84,0
9388080,10:29:00,10:29:00,1018,23,,,,7601.86,0
9388080,10:30:28,10:30:28,1019,24,,,,8571.51,0
9388080,10:31:20,10:31:20,1020,25,,,,9049.39,0
9388080,10:31:38,10:31:38,1021,26,,,,9240.32,0
9388080,10:32:21,10:32:21,8352,27,,,,9703.16,0
9388080,10:33:00,10:33:00,8355,28,,,,10056.15,
9388080,10:33:39,10:33:39,1025,29,,,,10357.79,0
9388080,10:34:25,10:34:25,1026,30,,,,10709.89,0
9388080,10:35:05,10:35:05,1027,31,,,,10999.24,0
9388080,10:35:48,10:35:48,1028,32,,,,11280.65,0
9388080,10:36:18,10:36:18,1029,33,,,,11461.77,0
9388080,10:37:19,10:37:19,1030,34,,,,11930.24,0
9388080,10:38:43,10:38:43,5488,35,,,,12566.84,0
9388080,10:39:10,10:39:10,6308,36,,,,12739.67,0
9388080,10:40:00,10:40:00,5489,37,,,,13052.02,
9388080,10:41:04,10:41:04,8217,38,,,,13447.62,0
9388080,10:41:47,10:41:47,1034,39,,,,13700.9,0
9388080,10:42:34,10:42:34,1035,40,,,,13947.21,0
9388080,10:43:53,10:43:53,1036,41,,,,14382.19,0
9388080,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9388080,10:45:50,10:45:50,1038,43,,,,15155.62,0
9388080,10:46:39,10:46:39,1039,44,,,,15504.67,0
9388080,10:47:25,10:47:25,1040,45,,,,15878.4,0
9388080,10:47:55,10:47:55,1041,46,,,,16090.17,0
9388080,10:48:51,10:48:51,1042,47,,,,16428.23,0
9388080,10:49:18,10:49:18,1043,48,,,,16603.16,0
9388080,10:50:01,10:50:01,1044,49,,,,16895.48,0
9388080,10:51:00,10:51:00,9641,50,,1,,17340.47,
9474020,12:26:00,12:26:00,9527,1,,,1,0,
9474020,12:27:06,12:27:06,998,2,,,,334.12,0
9474020,12:28:57,12:28:57,999,3,,,,822.17,0
9474020,12:29:51,12:29:51,1000,4,,,,1086.6,0
9474020,12:30:45,12:30:45,1001,5,,,,1383.44,0
9474020,12:31:56,12:31:56,1002,6,,,,1737.56,0
9474020,12:32:18,12:32:18,1003,7,,,,1829.36,0
9474020,12:33:40,12:33:40,1004,8,,,,2258.16,0
9474020,12:34:34,12:34:34,1005,9,,,,2546.05,0
9474020,12:35:33,12:35:33,1006,10,,,,2877.87,0
9474020,12:37:26,12:37:26,1007,11,,,,3492.08,0
9474020,12:38:13,12:38:13,1008,12,,,,3746.04,0
9474020,12:39:02,12:39:02,1009,13,,,,4057.44,0
9474020,12:39:58,12:39:58,1010,14,,,,4359.74,0
9474020,12:40:55,12:40:55,1011,15,,,,4659.57,0
9474020,12:41:52,12:41:52,1012,16,,,,4953.07,0
9474020,12:42:21,12:42:21,1013,17,,,,5105.28,0
9474020,12:43:08,12:43:08,1014,18,,,,5352.23,0
9474020,12:44:00,12:44:00,1015,19,,,,5646.89,
9474020,12:45:24,12:45:24,1016,20,,,,6550.43,0
9474020,12:45:49,12:45:49,8082,21,,,,6813.55,0
9474020,12:46:16,12:46:16,1017,22,,,,7079.84,0
9474020,12:47:00,12:47:00,1018,23,,,,7601.86,0
9474020,12:48:28,12:48:28,1019,24,,,,8571.51,0
9474020,12:49:20,12:49:20,1020,25,,,,9049.39,0
9474020,12:49:38,12:49:38,1021,26,,,,9240.32,0
9474020,12:50:21,12:50:21,8352,27,,,,9703.16,0
9474020,12:51:00,12:51:00,8355,28,,,,10056.15,
9474020,12:51:45,12:51:45,1025,29,,,,10357.79,0
9474020,12:52:38,12:52:38,1026,30,,,,10709.89,0
9474020,12:53:23,12:53:23,1027,31,,,,10999.24,0
9474020,12:54:12,12:54:12,1028,32,,,,11280.65,0
9474020,12:54:46,12:54:46,1029,33,,,,11461.77,0
9474020,12:55:56,12:55:56,1030,34,,,,11930.24,0
9474020,12:57:33,12:57:33,5488,35,,,,12566.84,0
9474020,12:58:03,12:58:03,6308,36,,,,12739.67,0
9474020,12:59:00,12:59:00,5489,37,,,,13052.02,
9474020,13:00:04,13:00:04,8217,38,,,,13447.62,0
9474020,13:00:47,13:00:47,1034,39,,,,13700.9,0
9474020,13:01:34,13:01:34,1035,40,,,,13947.21,0
9474020,13:02:53,13:02:53,1036,41,,,,14382.19,0
9474020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9474020,13:04:50,13:04:50,1038,43,,,,15155.62,0
9474020,13:05:39,13:05:39,1039,44,,,,15504.67,0
9474020,13:06:25,13:06:25,1040,45,,,,15878.4,0
9474020,13:06:55,13:06:55,1041,46,,,,16090.17,0
9474020,13:07:51,13:07:51,1042,47,,,,16428.23,0
9474020,13:08:18,13:08:18,1043,48,,,,16603.16,0
9474020,13:09:01,13:09:01,1044,49,,,,16895.48,0
9474020,13:10:00,13:10:00,9641,50,,1,,17340.47,
9474030,12:26:00,12:26:00,9527,1,,,1,0,
9474030,12:27:06,12:27:06,998,2,,,,334.12,0
9474030,12:28:57,12:28:57,999,3,,,,822.17,0
9474030,12:29:51,12:29:51,1000,4,,,,1086.6,0
9474030,12:30:45,12:30:45,1001,5,,,,1383.44,0
9474030,12:31:56,12:31:56,1002,6,,,,1737.56,0
9474030,12:32:18,12:32:18,1003,7,,,,1829.36,0
9474030,12:33:40,12:33:40,1004,8,,,,2258.16,0
9474030,12:34:34,12:34:34,1005,9,,,,2546.05,0
9474030,12:35:33,12:35:33,1006,10,,,,2877.87,0
9474030,12:37:26,12:37:26,1007,11,,,,3492.08,0
9474030,12:38:13,12:38:13,1008,12,,,,3746.04,0
9474030,12:39:02,12:39:02,1009,13,,,,4057.44,0
9474030,12:39:58,12:39:58,1010,14,,,,4359.74,0
9474030,12:40:55,12:40:55,1011,15,,,,4659.57,0
9474030,12:41:52,12:41:52,1012,16,,,,4953.07,0
9474030,12:42:21,12:42:21,1013,17,,,,5105.28,0
9474030,12:43:08,12:43:08,1014,18,,,,5352.23,0
9474030,12:44:00,12:44:00,1015,19,,,,5646.89,
9474030,12:45:24,12:45:24,1016,20,,,,6550.43,0
9474030,12:45:49,12:45:49,8082,21,,,,6813.55,0
9474030,12:46:16,12:46:16,1017,22,,,,7079.84,0
9474030,12:47:00,12:47:00,1018,23,,,,7601.86,0
9474030,12:48:28,12:48:28,1019,24,,,,8571.51,0
9474030,12:49:20,12:49:20,1020,25,,,,9049.39,0
9474030,12:49:38,12:49:38,1021,26,,,,9240.32,0
9474030,12:50:21,12:50:21,8352,27,,,,9703.16,0
9474030,12:51:00,12:51:00,8355,28,,,,10056.15,
9474030,12:51:45,12:51:45,1025,29,,,,10357.79,0
9474030,12:52:38,12:52:38,1026,30,,,,10709.89,0
9474030,12:53:23,12:53:23,1027,31,,,,10999.24,0
9474030,12:54:12,12:54:12,1028,32,,,,11280.65,0
9474030,12:54:46,12:54:46,1029,33,,,,11461.77,0
9474030,12:55:56,12:55:56,1030,34,,,,11930.24,0
9474030,12:57:33,12:57:33,5488,35,,,,12566.84,0
9474030,12:58:03,12:58:03,6308,36,,,,12739.67,0
9474030,12:59:00,12:59:00,5489,37,,,,13052.02,
9474030,13:00:04,13:00:04,8217,38,,,,13447.62,0
9474030,13:00:47,13:00:47,1034,39,,,,13700.9,0
9474030,13:01:34,13:01:34,1035,40,,,,13947.21,0
9474030,13:02:53,13:02:53,1036,41,,,,14382.19,0
9474030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9474030,13:04:50,13:04:50,1038,43,,,,15155.62,0
9474030,13:05:39,13:05:39,1039,44,,,,15504.67,0
9474030,13:06:25,13:06:25,1040,45,,,,15878.4,0
9474030,13:06:55,13:06:55,1041,46,,,,16090.17,0
9474030,13:07:51,13:07:51,1042,47,,,,16428.23,0
9474030,13:08:18,13:08:18,1043,48,,,,16603.16,0
9474030,13:09:01,13:09:01,1044,49,,,,16895.48,0
9474030,13:10:00,13:10:00,9641,50,,1,,17340.47,
9474040,12:26:00,12:26:00,9527,1,,,1,0,
9474040,12:27:06,12:27:06,998,2,,,,334.12,0
9474040,12:28:57,12:28:57,999,3,,,,822.17,0
9474040,12:29:51,12:29:51,1000,4,,,,1086.6,0
9474040,12:30:45,12:30:45,1001,5,,,,1383.44,0
9474040,12:31:56,12:31:56,1002,6,,,,1737.56,0
9474040,12:32:18,12:32:18,1003,7,,,,1829.36,0
9474040,12:33:40,12:33:40,1004,8,,,,2258.16,0
9474040,12:34:34,12:34:34,1005,9,,,,2546.05,0
9474040,12:35:33,12:35:33,1006,10,,,,2877.87,0
9474040,12:37:26,12:37:26,1007,11,,,,3492.08,0
9474040,12:38:13,12:38:13,1008,12,,,,3746.04,0
9474040,12:39:02,12:39:02,1009,13,,,,4057.44,0
9474040,12:39:58,12:39:58,1010,14,,,,4359.74,0
9474040,12:40:55,12:40:55,1011,15,,,,4659.57,0
9474040,12:41:52,12:41:52,1012,16,,,,4953.07,0
9474040,12:42:21,12:42:21,1013,17,,,,5105.28,0
9474040,12:43:08,12:43:08,1014,18,,,,5352.23,0
9474040,12:44:00,12:44:00,1015,19,,,,5646.89,
9474040,12:45:24,12:45:24,1016,20,,,,6550.43,0
9474040,12:45:49,12:45:49,8082,21,,,,6813.55,0
9474040,12:46:16,12:46:16,1017,22,,,,7079.84,0
9474040,12:47:00,12:47:00,1018,23,,,,7601.86,0
9474040,12:48:28,12:48:28,1019,24,,,,8571.51,0
9474040,12:49:20,12:49:20,1020,25,,,,9049.39,0
9474040,12:49:38,12:49:38,1021,26,,,,9240.32,0
9474040,12:50:21,12:50:21,8352,27,,,,9703.16,0
9474040,12:51:00,12:51:00,8355,28,,,,10056.15,
9474040,12:51:45,12:51:45,1025,29,,,,10357.79,0
9474040,12:52:38,12:52:38,1026,30,,,,10709.89,0
9474040,12:53:23,12:53:23,1027,31,,,,10999.24,0
9474040,12:54:12,12:54:12,1028,32,,,,11280.65,0
9474040,12:54:46,12:54:46,1029,33,,,,11461.77,0
9474040,12:55:56,12:55:56,1030,34,,,,11930.24,0
9474040,12:57:33,12:57:33,5488,35,,,,12566.84,0
9474040,12:58:03,12:58:03,6308,36,,,,12739.67,0
9474040,12:59:00,12:59:00,5489,37,,,,13052.02,
9474040,13:00:04,13:00:04,8217,38,,,,13447.62,0
9474040,13:00:47,13:00:47,1034,39,,,,13700.9,0
9474040,13:01:34,13:01:34,1035,40,,,,13947.21,0
9474040,13:02:53,13:02:53,1036,41,,,,14382.19,0
9474040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9474040,13:04:50,13:04:50,1038,43,,,,15155.62,0
9474040,13:05:39,13:05:39,1039,44,,,,15504.67,0
9474040,13:06:25,13:06:25,1040,45,,,,15878.4,0
9474040,13:06:55,13:06:55,1041,46,,,,16090.17,0
9474040,13:07:51,13:07:51,1042,47,,,,16428.23,0
9474040,13:08:18,13:08:18,1043,48,,,,16603.16,0
9474040,13:09:01,13:09:01,1044,49,,,,16895.48,0
9474040,13:10:00,13:10:00,9641,50,,1,,17340.47,
9474050,12:26:00,12:26:00,9527,1,,,1,0,
9474050,12:27:06,12:27:06,998,2,,,,334.12,0
9474050,12:28:57,12:28:57,999,3,,,,822.17,0
9474050,12:29:51,12:29:51,1000,4,,,,1086.6,0
9474050,12:30:45,12:30:45,1001,5,,,,1383.44,0
9474050,12:31:56,12:31:56,1002,6,,,,1737.56,0
9474050,12:32:18,12:32:18,1003,7,,,,1829.36,0
9474050,12:33:40,12:33:40,1004,8,,,,2258.16,0
9474050,12:34:34,12:34:34,1005,9,,,,2546.05,0
9474050,12:35:33,12:35:33,1006,10,,,,2877.87,0
9474050,12:37:26,12:37:26,1007,11,,,,3492.08,0
9474050,12:38:13,12:38:13,1008,12,,,,3746.04,0
9474050,12:39:02,12:39:02,1009,13,,,,4057.44,0
9474050,12:39:58,12:39:58,1010,14,,,,4359.74,0
9474050,12:40:55,12:40:55,1011,15,,,,4659.57,0
9474050,12:41:52,12:41:52,1012,16,,,,4953.07,0
9474050,12:42:21,12:42:21,1013,17,,,,5105.28,0
9474050,12:43:08,12:43:08,1014,18,,,,5352.23,0
9474050,12:44:00,12:44:00,1015,19,,,,5646.89,
9474050,12:45:24,12:45:24,1016,20,,,,6550.43,0
9474050,12:45:49,12:45:49,8082,21,,,,6813.55,0
9474050,12:46:16,12:46:16,1017,22,,,,7079.84,0
9474050,12:47:00,12:47:00,1018,23,,,,7601.86,0
9474050,12:48:28,12:48:28,1019,24,,,,8571.51,0
9474050,12:49:20,12:49:20,1020,25,,,,9049.39,0
9474050,12:49:38,12:49:38,1021,26,,,,9240.32,0
9474050,12:50:21,12:50:21,8352,27,,,,9703.16,0
9474050,12:51:00,12:51:00,8355,28,,,,10056.15,
9474050,12:51:45,12:51:45,1025,29,,,,10357.79,0
9474050,12:52:38,12:52:38,1026,30,,,,10709.89,0
9474050,12:53:23,12:53:23,1027,31,,,,10999.24,0
9474050,12:54:12,12:54:12,1028,32,,,,11280.65,0
9474050,12:54:46,12:54:46,1029,33,,,,11461.77,0
9474050,12:55:56,12:55:56,1030,34,,,,11930.24,0
9474050,12:57:33,12:57:33,5488,35,,,,12566.84,0
9474050,12:58:03,12:58:03,6308,36,,,,12739.67,0
9474050,12:59:00,12:59:00,5489,37,,,,13052.02,
9474050,13:00:04,13:00:04,8217,38,,,,13447.62,0
9474050,13:00:47,13:00:47,1034,39,,,,13700.9,0
9474050,13:01:34,13:01:34,1035,40,,,,13947.21,0
9474050,13:02:53,13:02:53,1036,41,,,,14382.19,0
9474050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9474050,13:04:50,13:04:50,1038,43,,,,15155.62,0
9474050,13:05:39,13:05:39,1039,44,,,,15504.67,0
9474050,13:06:25,13:06:25,1040,45,,,,15878.4,0
9474050,13:06:55,13:06:55,1041,46,,,,16090.17,0
9474050,13:07:51,13:07:51,1042,47,,,,16428.23,0
9474050,13:08:18,13:08:18,1043,48,,,,16603.16,0
9474050,13:09:01,13:09:01,1044,49,,,,16895.48,0
9474050,13:10:00,13:10:00,9641,50,,1,,17340.47,
9474060,12:26:00,12:26:00,9527,1,,,1,0,
9474060,12:27:06,12:27:06,998,2,,,,334.12,0
9474060,12:28:57,12:28:57,999,3,,,,822.17,0
9474060,12:29:51,12:29:51,1000,4,,,,1086.6,0
9474060,12:30:45,12:30:45,1001,5,,,,1383.44,0
9474060,12:31:56,12:31:56,1002,6,,,,1737.56,0
9474060,12:32:18,12:32:18,1003,7,,,,1829.36,0
9474060,12:33:40,12:33:40,1004,8,,,,2258.16,0
9474060,12:34:34,12:34:34,1005,9,,,,2546.05,0
9474060,12:35:33,12:35:33,1006,10,,,,2877.87,0
9474060,12:37:26,12:37:26,1007,11,,,,3492.08,0
9474060,12:38:13,12:38:13,1008,12,,,,3746.04,0
9474060,12:39:02,12:39:02,1009,13,,,,4057.44,0
9474060,12:39:58,12:39:58,1010,14,,,,4359.74,0
9474060,12:40:55,12:40:55,1011,15,,,,4659.57,0
9474060,12:41:52,12:41:52,1012,16,,,,4953.07,0
9474060,12:42:21,12:42:21,1013,17,,,,5105.28,0
9474060,12:43:08,12:43:08,1014,18,,,,5352.23,0
9474060,12:44:00,12:44:00,1015,19,,,,5646.89,
9474060,12:45:24,12:45:24,1016,20,,,,6550.43,0
9474060,12:45:49,12:45:49,8082,21,,,,6813.55,0
9474060,12:46:16,12:46:16,1017,22,,,,7079.84,0
9474060,12:47:00,12:47:00,1018,23,,,,7601.86,0
9474060,12:48:28,12:48:28,1019,24,,,,8571.51,0
9474060,12:49:20,12:49:20,1020,25,,,,9049.39,0
9474060,12:49:38,12:49:38,1021,26,,,,9240.32,0
9474060,12:50:21,12:50:21,8352,27,,,,9703.16,0
9474060,12:51:00,12:51:00,8355,28,,,,10056.15,
9474060,12:51:45,12:51:45,1025,29,,,,10357.79,0
9474060,12:52:38,12:52:38,1026,30,,,,10709.89,0
9474060,12:53:23,12:53:23,1027,31,,,,10999.24,0
9474060,12:54:12,12:54:12,1028,32,,,,11280.65,0
9474060,12:54:46,12:54:46,1029,33,,,,11461.77,0
9474060,12:55:56,12:55:56,1030,34,,,,11930.24,0
9474060,12:57:33,12:57:33,5488,35,,,,12566.84,0
9474060,12:58:03,12:58:03,6308,36,,,,12739.67,0
9474060,12:59:00,12:59:00,5489,37,,,,13052.02,
9474060,13:00:04,13:00:04,8217,38,,,,13447.62,0
9474060,13:00:47,13:00:47,1034,39,,,,13700.9,0
9474060,13:01:34,13:01:34,1035,40,,,,13947.21,0
9474060,13:02:53,13:02:53,1036,41,,,,14382.19,0
9474060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9474060,13:04:50,13:04:50,1038,43,,,,15155.62,0
9474060,13:05:39,13:05:39,1039,44,,,,15504.67,0
9474060,13:06:25,13:06:25,1040,45,,,,15878.4,0
9474060,13:06:55,13:06:55,1041,46,,,,16090.17,0
9474060,13:07:51,13:07:51,1042,47,,,,16428.23,0
9474060,13:08:18,13:08:18,1043,48,,,,16603.16,0
9474060,13:09:01,13:09:01,1044,49,,,,16895.48,0
9474060,13:10:00,13:10:00,9641,50,,1,,17340.47,
9474080,12:26:00,12:26:00,9527,1,,,1,0,
9474080,12:27:06,12:27:06,998,2,,,,334.12,0
9474080,12:28:57,12:28:57,999,3,,,,822.17,0
9474080,12:29:51,12:29:51,1000,4,,,,1086.6,0
9474080,12:30:45,12:30:45,1001,5,,,,1383.44,0
9474080,12:31:56,12:31:56,1002,6,,,,1737.56,0
9474080,12:32:18,12:32:18,1003,7,,,,1829.36,0
9474080,12:33:40,12:33:40,1004,8,,,,2258.16,0
9474080,12:34:34,12:34:34,1005,9,,,,2546.05,0
9474080,12:35:33,12:35:33,1006,10,,,,2877.87,0
9474080,12:37:26,12:37:26,1007,11,,,,3492.08,0
9474080,12:38:13,12:38:13,1008,12,,,,3746.04,0
9474080,12:39:02,12:39:02,1009,13,,,,4057.44,0
9474080,12:39:58,12:39:58,1010,14,,,,4359.74,0
9474080,12:40:55,12:40:55,1011,15,,,,4659.57,0
9474080,12:41:52,12:41:52,1012,16,,,,4953.07,0
9474080,12:42:21,12:42:21,1013,17,,,,5105.28,0
9474080,12:43:08,12:43:08,1014,18,,,,5352.23,0
9474080,12:44:00,12:44:00,1015,19,,,,5646.89,
9474080,12:45:24,12:45:24,1016,20,,,,6550.43,0
9474080,12:45:49,12:45:49,8082,21,,,,6813.55,0
9474080,12:46:16,12:46:16,1017,22,,,,7079.84,0
9474080,12:47:00,12:47:00,1018,23,,,,7601.86,0
9474080,12:48:28,12:48:28,1019,24,,,,8571.51,0
9474080,12:49:20,12:49:20,1020,25,,,,9049.39,0
9474080,12:49:38,12:49:38,1021,26,,,,9240.32,0
9474080,12:50:21,12:50:21,8352,27,,,,9703.16,0
9474080,12:51:00,12:51:00,8355,28,,,,10056.15,
9474080,12:51:45,12:51:45,1025,29,,,,10357.79,0
9474080,12:52:38,12:52:38,1026,30,,,,10709.89,0
9474080,12:53:23,12:53:23,1027,31,,,,10999.24,0
9474080,12:54:12,12:54:12,1028,32,,,,11280.65,0
9474080,12:54:46,12:54:46,1029,33,,,,11461.77,0
9474080,12:55:56,12:55:56,1030,34,,,,11930.24,0
9474080,12:57:33,12:57:33,5488,35,,,,12566.84,0
9474080,12:58:03,12:58:03,6308,36,,,,12739.67,0
9474080,12:59:00,12:59:00,5489,37,,,,13052.02,
9474080,13:00:04,13:00:04,8217,38,,,,13447.62,0
9474080,13:00:47,13:00:47,1034,39,,,,13700.9,0
9474080,13:01:34,13:01:34,1035,40,,,,13947.21,0
9474080,13:02:53,13:02:53,1036,41,,,,14382.19,0
9474080,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9474080,13:04:50,13:04:50,1038,43,,,,15155.62,0
9474080,13:05:39,13:05:39,1039,44,,,,15504.67,0
9474080,13:06:25,13:06:25,1040,45,,,,15878.4,0
9474080,13:06:55,13:06:55,1041,46,,,,16090.17,0
9474080,13:07:51,13:07:51,1042,47,,,,16428.23,0
9474080,13:08:18,13:08:18,1043,48,,,,16603.16,0
9474080,13:09:01,13:09:01,1044,49,,,,16895.48,0
9474080,13:10:00,13:10:00,9641,50,,1,,17340.47,
9529010,15:30:00,15:30:00,9527,1,,,1,0,
9529010,15:30:51,15:30:51,998,2,,,,334.12,0
9529010,15:32:17,15:32:17,999,3,,,,822.17,0
9529010,15:32:59,15:32:59,1000,4,,,,1086.6,0
9529010,15:33:41,15:33:41,1001,5,,,,1383.44,0
9529010,15:34:37,15:34:37,1002,6,,,,1737.56,0
9529010,15:34:54,15:34:54,1003,7,,,,1829.36,0
9529010,15:35:57,15:35:57,1004,8,,,,2258.16,0
9529010,15:36:39,15:36:39,1005,9,,,,2546.05,0
9529010,15:37:25,15:37:25,1006,10,,,,2877.87,0
9529010,15:38:53,15:38:53,1007,11,,,,3492.08,0
9529010,15:39:30,15:39:30,1008,12,,,,3746.04,0
9529010,15:40:08,15:40:08,1009,13,,,,4057.44,0
9529010,15:40:52,15:40:52,1010,14,,,,4359.74,0
9529010,15:41:36,15:41:36,1011,15,,,,4659.57,0
9529010,15:42:20,15:42:20,1012,16,,,,4953.07,0
9529010,15:42:43,15:42:43,1013,17,,,,5105.28,0
9529010,15:43:19,15:43:19,1014,18,,,,5352.23,0
9529010,15:44:00,15:44:00,1015,19,,,,5646.89,
9529010,15:45:12,15:45:12,1016,20,,,,6550.43,0
9529010,15:45:33,15:45:33,8082,21,,,,6813.55,0
9529010,15:45:56,15:45:56,1017,22,,,,7079.84,0
9529010,15:46:34,15:46:34,1018,23,,,,7601.86,0
9529010,15:47:49,15:47:49,1019,24,,,,8571.51,0
9529010,15:48:34,15:48:34,1020,25,,,,9049.39,0
9529010,15:48:50,15:48:50,1021,26,,,,9240.32,0
9529010,15:49:26,15:49:26,8352,27,,,,9703.16,0
9529010,15:50:00,15:50:00,8355,28,,,,10056.15,
9529010,15:50:39,15:50:39,1025,29,,,,10357.79,0
9529010,15:51:25,15:51:25,1026,30,,,,10709.89,0
9529010,15:52:05,15:52:05,1027,31,,,,10999.24,0
9529010,15:52:48,15:52:48,1028,32,,,,11280.65,0
9529010,15:53:18,15:53:18,1029,33,,,,11461.77,0
9529010,15:54:19,15:54:19,1030,34,,,,11930.24,0
9529010,15:55:43,15:55:43,5488,35,,,,12566.84,0
9529010,15:56:10,15:56:10,6308,36,,,,12739.67,0
9529010,15:57:00,15:57:00,5489,37,,,,13052.02,
9529010,15:58:04,15:58:04,8217,38,,,,13447.62,0
9529010,15:58:47,15:58:47,1034,39,,,,13700.9,0
9529010,15:59:34,15:59:34,1035,40,,,,13947.21,0
9529010,16:00:53,16:00:53,1036,41,,,,14382.19,0
9529010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
9529010,16:02:50,16:02:50,1038,43,,,,15155.62,0
9529010,16:03:39,16:03:39,1039,44,,,,15504.67,0
9529010,16:04:25,16:04:25,1040,45,,,,15878.4,0
9529010,16:04:55,16:04:55,1041,46,,,,16090.17,0
9529010,16:05:51,16:05:51,1042,47,,,,16428.23,0
9529010,16:06:18,16:06:18,1043,48,,,,16603.16,0
9529010,16:07:01,16:07:01,1044,49,,,,16895.48,0
9529010,16:08:00,16:08:00,9641,50,,1,,17340.47,
9620090,12:11:00,12:11:00,9527,1,,,1,0,
9620090,12:12:06,12:12:06,998,2,,,,334.12,0
9620090,12:13:57,12:13:57,999,3,,,,822.17,0
9620090,12:14:51,12:14:51,1000,4,,,,1086.6,0
9620090,12:15:45,12:15:45,1001,5,,,,1383.44,0
9620090,12:16:56,12:16:56,1002,6,,,,1737.56,0
9620090,12:17:18,12:17:18,1003,7,,,,1829.36,0
9620090,12:18:40,12:18:40,1004,8,,,,2258.16,0
9620090,12:19:34,12:19:34,1005,9,,,,2546.05,0
9620090,12:20:33,12:20:33,1006,10,,,,2877.87,0
9620090,12:22:26,12:22:26,1007,11,,,,3492.08,0
9620090,12:23:13,12:23:13,1008,12,,,,3746.04,0
9620090,12:24:02,12:24:02,1009,13,,,,4057.44,0
9620090,12:24:58,12:24:58,1010,14,,,,4359.74,0
9620090,12:25:55,12:25:55,1011,15,,,,4659.57,0
9620090,12:26:52,12:26:52,1012,16,,,,4953.07,0
9620090,12:27:21,12:27:21,1013,17,,,,5105.28,0
9620090,12:28:08,12:28:08,1014,18,,,,5352.23,0
9620090,12:29:00,12:29:00,1015,19,,,,5646.89,
9620090,12:30:24,12:30:24,1016,20,,,,6550.43,0
9620090,12:30:49,12:30:49,8082,21,,,,6813.55,0
9620090,12:31:16,12:31:16,1017,22,,,,7079.84,0
9620090,12:32:00,12:32:00,1018,23,,,,7601.86,0
9620090,12:33:28,12:33:28,1019,24,,,,8571.51,0
9620090,12:34:20,12:34:20,1020,25,,,,9049.39,0
9620090,12:34:38,12:34:38,1021,26,,,,9240.32,0
9620090,12:35:21,12:35:21,8352,27,,,,9703.16,0
9620090,12:36:00,12:36:00,8355,28,,,,10056.15,
9620090,12:36:45,12:36:45,1025,29,,,,10357.79,0
9620090,12:37:38,12:37:38,1026,30,,,,10709.89,0
9620090,12:38:23,12:38:23,1027,31,,,,10999.24,0
9620090,12:39:12,12:39:12,1028,32,,,,11280.65,0
9620090,12:39:46,12:39:46,1029,33,,,,11461.77,0
9620090,12:40:56,12:40:56,1030,34,,,,11930.24,0
9620090,12:42:33,12:42:33,5488,35,,,,12566.84,0
9620090,12:43:03,12:43:03,6308,36,,,,12739.67,0
9620090,12:44:00,12:44:00,5489,37,,,,13052.02,
9620090,12:45:04,12:45:04,8217,38,,,,13447.62,0
9620090,12:45:47,12:45:47,1034,39,,,,13700.9,0
9620090,12:46:34,12:46:34,1035,40,,,,13947.21,0
9620090,12:47:53,12:47:53,1036,41,,,,14382.19,0
9620090,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9620090,12:49:50,12:49:50,1038,43,,,,15155.62,0
9620090,12:50:39,12:50:39,1039,44,,,,15504.67,0
9620090,12:51:25,12:51:25,1040,45,,,,15878.4,0
9620090,12:51:55,12:51:55,1041,46,,,,16090.17,0
9620090,12:52:51,12:52:51,1042,47,,,,16428.23,0
9620090,12:53:18,12:53:18,1043,48,,,,16603.16,0
9620090,12:54:01,12:54:01,1044,49,,,,16895.48,0
9620090,12:55:00,12:55:00,9641,50,,1,,17340.47,
9620100,12:11:00,12:11:00,9527,1,,,1,0,
9620100,12:12:06,12:12:06,998,2,,,,334.12,0
9620100,12:13:57,12:13:57,999,3,,,,822.17,0
9620100,12:14:51,12:14:51,1000,4,,,,1086.6,0
9620100,12:15:45,12:15:45,1001,5,,,,1383.44,0
9620100,12:16:56,12:16:56,1002,6,,,,1737.56,0
9620100,12:17:18,12:17:18,1003,7,,,,1829.36,0
9620100,12:18:40,12:18:40,1004,8,,,,2258.16,0
9620100,12:19:34,12:19:34,1005,9,,,,2546.05,0
9620100,12:20:33,12:20:33,1006,10,,,,2877.87,0
9620100,12:22:26,12:22:26,1007,11,,,,3492.08,0
9620100,12:23:13,12:23:13,1008,12,,,,3746.04,0
9620100,12:24:02,12:24:02,1009,13,,,,4057.44,0
9620100,12:24:58,12:24:58,1010,14,,,,4359.74,0
9620100,12:25:55,12:25:55,1011,15,,,,4659.57,0
9620100,12:26:52,12:26:52,1012,16,,,,4953.07,0
9620100,12:27:21,12:27:21,1013,17,,,,5105.28,0
9620100,12:28:08,12:28:08,1014,18,,,,5352.23,0
9620100,12:29:00,12:29:00,1015,19,,,,5646.89,
9620100,12:30:24,12:30:24,1016,20,,,,6550.43,0
9620100,12:30:49,12:30:49,8082,21,,,,6813.55,0
9620100,12:31:16,12:31:16,1017,22,,,,7079.84,0
9620100,12:32:00,12:32:00,1018,23,,,,7601.86,0
9620100,12:33:28,12:33:28,1019,24,,,,8571.51,0
9620100,12:34:20,12:34:20,1020,25,,,,9049.39,0
9620100,12:34:38,12:34:38,1021,26,,,,9240.32,0
9620100,12:35:21,12:35:21,8352,27,,,,9703.16,0
9620100,12:36:00,12:36:00,8355,28,,,,10056.15,
9620100,12:36:45,12:36:45,1025,29,,,,10357.79,0
9620100,12:37:38,12:37:38,1026,30,,,,10709.89,0
9620100,12:38:23,12:38:23,1027,31,,,,10999.24,0
9620100,12:39:12,12:39:12,1028,32,,,,11280.65,0
9620100,12:39:46,12:39:46,1029,33,,,,11461.77,0
9620100,12:40:56,12:40:56,1030,34,,,,11930.24,0
9620100,12:42:33,12:42:33,5488,35,,,,12566.84,0
9620100,12:43:03,12:43:03,6308,36,,,,12739.67,0
9620100,12:44:00,12:44:00,5489,37,,,,13052.02,
9620100,12:45:04,12:45:04,8217,38,,,,13447.62,0
9620100,12:45:47,12:45:47,1034,39,,,,13700.9,0
9620100,12:46:34,12:46:34,1035,40,,,,13947.21,0
9620100,12:47:53,12:47:53,1036,41,,,,14382.19,0
9620100,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9620100,12:49:50,12:49:50,1038,43,,,,15155.62,0
9620100,12:50:39,12:50:39,1039,44,,,,15504.67,0
9620100,12:51:25,12:51:25,1040,45,,,,15878.4,0
9620100,12:51:55,12:51:55,1041,46,,,,16090.17,0
9620100,12:52:51,12:52:51,1042,47,,,,16428.23,0
9620100,12:53:18,12:53:18,1043,48,,,,16603.16,0
9620100,12:54:01,12:54:01,1044,49,,,,16895.48,0
9620100,12:55:00,12:55:00,9641,50,,1,,17340.47,
9620110,12:11:00,12:11:00,9527,1,,,1,0,
9620110,12:12:06,12:12:06,998,2,,,,334.12,0
9620110,12:13:57,12:13:57,999,3,,,,822.17,0
9620110,12:14:51,12:14:51,1000,4,,,,1086.6,0
9620110,12:15:45,12:15:45,1001,5,,,,1383.44,0
9620110,12:16:56,12:16:56,1002,6,,,,1737.56,0
9620110,12:17:18,12:17:18,1003,7,,,,1829.36,0
9620110,12:18:40,12:18:40,1004,8,,,,2258.16,0
9620110,12:19:34,12:19:34,1005,9,,,,2546.05,0
9620110,12:20:33,12:20:33,1006,10,,,,2877.87,0
9620110,12:22:26,12:22:26,1007,11,,,,3492.08,0
9620110,12:23:13,12:23:13,1008,12,,,,3746.04,0
9620110,12:24:02,12:24:02,1009,13,,,,4057.44,0
9620110,12:24:58,12:24:58,1010,14,,,,4359.74,0
9620110,12:25:55,12:25:55,1011,15,,,,4659.57,0
9620110,12:26:52,12:26:52,1012,16,,,,4953.07,0
9620110,12:27:21,12:27:21,1013,17,,,,5105.28,0
9620110,12:28:08,12:28:08,1014,18,,,,5352.23,0
9620110,12:29:00,12:29:00,1015,19,,,,5646.89,
9620110,12:30:24,12:30:24,1016,20,,,,6550.43,0
9620110,12:30:49,12:30:49,8082,21,,,,6813.55,0
9620110,12:31:16,12:31:16,1017,22,,,,7079.84,0
9620110,12:32:00,12:32:00,1018,23,,,,7601.86,0
9620110,12:33:28,12:33:28,1019,24,,,,8571.51,0
9620110,12:34:20,12:34:20,1020,25,,,,9049.39,0
9620110,12:34:38,12:34:38,1021,26,,,,9240.32,0
9620110,12:35:21,12:35:21,8352,27,,,,9703.16,0
9620110,12:36:00,12:36:00,8355,28,,,,10056.15,
9620110,12:36:45,12:36:45,1025,29,,,,10357.79,0
9620110,12:37:38,12:37:38,1026,30,,,,10709.89,0
9620110,12:38:23,12:38:23,1027,31,,,,10999.24,0
9620110,12:39:12,12:39:12,1028,32,,,,11280.65,0
9620110,12:39:46,12:39:46,1029,33,,,,11461.77,0
9620110,12:40:56,12:40:56,1030,34,,,,11930.24,0
9620110,12:42:33,12:42:33,5488,35,,,,12566.84,0
9620110,12:43:03,12:43:03,6308,36,,,,12739.67,0
9620110,12:44:00,12:44:00,5489,37,,,,13052.02,
9620110,12:45:04,12:45:04,8217,38,,,,13447.62,0
9620110,12:45:47,12:45:47,1034,39,,,,13700.9,0
9620110,12:46:34,12:46:34,1035,40,,,,13947.21,0
9620110,12:47:53,12:47:53,1036,41,,,,14382.19,0
9620110,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9620110,12:49:50,12:49:50,1038,43,,,,15155.62,0
9620110,12:50:39,12:50:39,1039,44,,,,15504.67,0
9620110,12:51:25,12:51:25,1040,45,,,,15878.4,0
9620110,12:51:55,12:51:55,1041,46,,,,16090.17,0
9620110,12:52:51,12:52:51,1042,47,,,,16428.23,0
9620110,12:53:18,12:53:18,1043,48,,,,16603.16,0
9620110,12:54:01,12:54:01,1044,49,,,,16895.48,0
9620110,12:55:00,12:55:00,9641,50,,1,,17340.47,
9620120,12:11:00,12:11:00,9527,1,,,1,0,
9620120,12:12:06,12:12:06,998,2,,,,334.12,0
9620120,12:13:57,12:13:57,999,3,,,,822.17,0
9620120,12:14:51,12:14:51,1000,4,,,,1086.6,0
9620120,12:15:45,12:15:45,1001,5,,,,1383.44,0
9620120,12:16:56,12:16:56,1002,6,,,,1737.56,0
9620120,12:17:18,12:17:18,1003,7,,,,1829.36,0
9620120,12:18:40,12:18:40,1004,8,,,,2258.16,0
9620120,12:19:34,12:19:34,1005,9,,,,2546.05,0
9620120,12:20:33,12:20:33,1006,10,,,,2877.87,0
9620120,12:22:26,12:22:26,1007,11,,,,3492.08,0
9620120,12:23:13,12:23:13,1008,12,,,,3746.04,0
9620120,12:24:02,12:24:02,1009,13,,,,4057.44,0
9620120,12:24:58,12:24:58,1010,14,,,,4359.74,0
9620120,12:25:55,12:25:55,1011,15,,,,4659.57,0
9620120,12:26:52,12:26:52,1012,16,,,,4953.07,0
9620120,12:27:21,12:27:21,1013,17,,,,5105.28,0
9620120,12:28:08,12:28:08,1014,18,,,,5352.23,0
9620120,12:29:00,12:29:00,1015,19,,,,5646.89,
9620120,12:30:24,12:30:24,1016,20,,,,6550.43,0
9620120,12:30:49,12:30:49,8082,21,,,,6813.55,0
9620120,12:31:16,12:31:16,1017,22,,,,7079.84,0
9620120,12:32:00,12:32:00,1018,23,,,,7601.86,0
9620120,12:33:28,12:33:28,1019,24,,,,8571.51,0
9620120,12:34:20,12:34:20,1020,25,,,,9049.39,0
9620120,12:34:38,12:34:38,1021,26,,,,9240.32,0
9620120,12:35:21,12:35:21,8352,27,,,,9703.16,0
9620120,12:36:00,12:36:00,8355,28,,,,10056.15,
9620120,12:36:45,12:36:45,1025,29,,,,10357.79,0
9620120,12:37:38,12:37:38,1026,30,,,,10709.89,0
9620120,12:38:23,12:38:23,1027,31,,,,10999.24,0
9620120,12:39:12,12:39:12,1028,32,,,,11280.65,0
9620120,12:39:46,12:39:46,1029,33,,,,11461.77,0
9620120,12:40:56,12:40:56,1030,34,,,,11930.24,0
9620120,12:42:33,12:42:33,5488,35,,,,12566.84,0
9620120,12:43:03,12:43:03,6308,36,,,,12739.67,0
9620120,12:44:00,12:44:00,5489,37,,,,13052.02,
9620120,12:45:04,12:45:04,8217,38,,,,13447.62,0
9620120,12:45:47,12:45:47,1034,39,,,,13700.9,0
9620120,12:46:34,12:46:34,1035,40,,,,13947.21,0
9620120,12:47:53,12:47:53,1036,41,,,,14382.19,0
9620120,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9620120,12:49:50,12:49:50,1038,43,,,,15155.62,0
9620120,12:50:39,12:50:39,1039,44,,,,15504.67,0
9620120,12:51:25,12:51:25,1040,45,,,,15878.4,0
9620120,12:51:55,12:51:55,1041,46,,,,16090.17,0
9620120,12:52:51,12:52:51,1042,47,,,,16428.23,0
9620120,12:53:18,12:53:18,1043,48,,,,16603.16,0
9620120,12:54:01,12:54:01,1044,49,,,,16895.48,0
9620120,12:55:00,12:55:00,9641,50,,1,,17340.47,
9620130,12:11:00,12:11:00,9527,1,,,1,0,
9620130,12:12:06,12:12:06,998,2,,,,334.12,0
9620130,12:13:57,12:13:57,999,3,,,,822.17,0
9620130,12:14:51,12:14:51,1000,4,,,,1086.6,0
9620130,12:15:45,12:15:45,1001,5,,,,1383.44,0
9620130,12:16:56,12:16:56,1002,6,,,,1737.56,0
9620130,12:17:18,12:17:18,1003,7,,,,1829.36,0
9620130,12:18:40,12:18:40,1004,8,,,,2258.16,0
9620130,12:19:34,12:19:34,1005,9,,,,2546.05,0
9620130,12:20:33,12:20:33,1006,10,,,,2877.87,0
9620130,12:22:26,12:22:26,1007,11,,,,3492.08,0
9620130,12:23:13,12:23:13,1008,12,,,,3746.04,0
9620130,12:24:02,12:24:02,1009,13,,,,4057.44,0
9620130,12:24:58,12:24:58,1010,14,,,,4359.74,0
9620130,12:25:55,12:25:55,1011,15,,,,4659.57,0
9620130,12:26:52,12:26:52,1012,16,,,,4953.07,0
9620130,12:27:21,12:27:21,1013,17,,,,5105.28,0
9620130,12:28:08,12:28:08,1014,18,,,,5352.23,0
9620130,12:29:00,12:29:00,1015,19,,,,5646.89,
9620130,12:30:24,12:30:24,1016,20,,,,6550.43,0
9620130,12:30:49,12:30:49,8082,21,,,,6813.55,0
9620130,12:31:16,12:31:16,1017,22,,,,7079.84,0
9620130,12:32:00,12:32:00,1018,23,,,,7601.86,0
9620130,12:33:28,12:33:28,1019,24,,,,8571.51,0
9620130,12:34:20,12:34:20,1020,25,,,,9049.39,0
9620130,12:34:38,12:34:38,1021,26,,,,9240.32,0
9620130,12:35:21,12:35:21,8352,27,,,,9703.16,0
9620130,12:36:00,12:36:00,8355,28,,,,10056.15,
9620130,12:36:45,12:36:45,1025,29,,,,10357.79,0
9620130,12:37:38,12:37:38,1026,30,,,,10709.89,0
9620130,12:38:23,12:38:23,1027,31,,,,10999.24,0
9620130,12:39:12,12:39:12,1028,32,,,,11280.65,0
9620130,12:39:46,12:39:46,1029,33,,,,11461.77,0
9620130,12:40:56,12:40:56,1030,34,,,,11930.24,0
9620130,12:42:33,12:42:33,5488,35,,,,12566.84,0
9620130,12:43:03,12:43:03,6308,36,,,,12739.67,0
9620130,12:44:00,12:44:00,5489,37,,,,13052.02,
9620130,12:45:04,12:45:04,8217,38,,,,13447.62,0
9620130,12:45:47,12:45:47,1034,39,,,,13700.9,0
9620130,12:46:34,12:46:34,1035,40,,,,13947.21,0
9620130,12:47:53,12:47:53,1036,41,,,,14382.19,0
9620130,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9620130,12:49:50,12:49:50,1038,43,,,,15155.62,0
9620130,12:50:39,12:50:39,1039,44,,,,15504.67,0
9620130,12:51:25,12:51:25,1040,45,,,,15878.4,0
9620130,12:51:55,12:51:55,1041,46,,,,16090.17,0
9620130,12:52:51,12:52:51,1042,47,,,,16428.23,0
9620130,12:53:18,12:53:18,1043,48,,,,16603.16,0
9620130,12:54:01,12:54:01,1044,49,,,,16895.48,0
9620130,12:55:00,12:55:00,9641,50,,1,,17340.47,
9669090,19:16:00,19:16:00,9527,1,,,1,0,
9669090,19:16:59,19:16:59,998,2,,,,334.12,0
9669090,19:18:37,19:18:37,999,3,,,,822.17,0
9669090,19:19:25,19:19:25,1000,4,,,,1086.6,0
9669090,19:20:13,19:20:13,1001,5,,,,1383.44,0
9669090,19:21:17,19:21:17,1002,6,,,,1737.56,0
9669090,19:21:36,19:21:36,1003,7,,,,1829.36,0
9669090,19:22:48,19:22:48,1004,8,,,,2258.16,0
9669090,19:23:37,19:23:37,1005,9,,,,2546.05,0
9669090,19:24:29,19:24:29,1006,10,,,,2877.87,0
9669090,19:26:10,19:26:10,1007,11,,,,3492.08,0
9669090,19:26:51,19:26:51,1008,12,,,,3746.04,0
9669090,19:27:35,19:27:35,1009,13,,,,4057.44,0
9669090,19:28:25,19:28:25,1010,14,,,,4359.74,0
9669090,19:29:15,19:29:15,1011,15,,,,4659.57,0
9669090,19:30:06,19:30:06,1012,16,,,,4953.07,0
9669090,19:30:32,19:30:32,1013,17,,,,5105.28,0
9669090,19:31:14,19:31:14,1014,18,,,,5352.23,0
9669090,19:32:00,19:32:00,1015,19,,,,5646.89,
9669090,19:33:12,19:33:12,1016,20,,,,6550.43,0
9669090,19:33:33,19:33:33,8082,21,,,,6813.55,0
9669090,19:33:56,19:33:56,1017,22,,,,7079.84,0
9669090,19:34:34,19:34:34,1018,23,,,,7601.86,0
9669090,19:35:49,19:35:49,1019,24,,,,8571.51,0
9669090,19:36:34,19:36:34,1020,25,,,,9049.39,0
9669090,19:36:50,19:36:50,1021,26,,,,9240.32,0
9669090,19:37:26,19:37:26,8352,27,,,,9703.16,0
9669090,19:38:00,19:38:00,8355,28,,,,10056.15,
9669090,19:38:34,19:38:34,1025,29,,,,10357.79,0
9669090,19:39:13,19:39:13,1026,30,,,,10709.89,0
9669090,19:39:47,19:39:47,1027,31,,,,10999.24,0
9669090,19:40:24,19:40:24,1028,32,,,,11280.65,0
9669090,19:40:50,19:40:50,1029,33,,,,11461.77,0
9669090,19:41:42,19:41:42,1030,34,,,,11930.24,0
9669090,19:42:54,19:42:54,5488,35,,,,12566.84,0
9669090,19:43:17,19:43:17,6308,36,,,,12739.67,0
9669090,19:44:00,19:44:00,5489,37,,,,13052.02,
9669090,19:44:58,19:44:58,8217,38,,,,13447.62,0
9669090,19:45:37,19:45:37,1034,39,,,,13700.9,0
9669090,19:46:20,19:46:20,1035,40,,,,13947.21,0
9669090,19:47:32,19:47:32,1036,41,,,,14382.19,0
9669090,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
9669090,19:49:18,19:49:18,1038,43,,,,15155.62,0
9669090,19:50:03,19:50:03,1039,44,,,,15504.67,0
9669090,19:50:44,19:50:44,1040,45,,,,15878.4,0
9669090,19:51:12,19:51:12,1041,46,,,,16090.17,0
9669090,19:52:03,19:52:03,1042,47,,,,16428.23,0
9669090,19:52:27,19:52:27,1043,48,,,,16603.16,0
9669090,19:53:06,19:53:06,1044,49,,,,16895.48,0
9669090,19:54:00,19:54:00,9641,50,,1,,17340.47,
9669100,19:16:00,19:16:00,9527,1,,,1,0,
9669100,19:16:59,19:16:59,998,2,,,,334.12,0
9669100,19:18:37,19:18:37,999,3,,,,822.17,0
9669100,19:19:25,19:19:25,1000,4,,,,1086.6,0
9669100,19:20:13,19:20:13,1001,5,,,,1383.44,0
9669100,19:21:17,19:21:17,1002,6,,,,1737.56,0
9669100,19:21:36,19:21:36,1003,7,,,,1829.36,0
9669100,19:22:48,19:22:48,1004,8,,,,2258.16,0
9669100,19:23:37,19:23:37,1005,9,,,,2546.05,0
9669100,19:24:29,19:24:29,1006,10,,,,2877.87,0
9669100,19:26:10,19:26:10,1007,11,,,,3492.08,0
9669100,19:26:51,19:26:51,1008,12,,,,3746.04,0
9669100,19:27:35,19:27:35,1009,13,,,,4057.44,0
9669100,19:28:25,19:28:25,1010,14,,,,4359.74,0
9669100,19:29:15,19:29:15,1011,15,,,,4659.57,0
9669100,19:30:06,19:30:06,1012,16,,,,4953.07,0
9669100,19:30:32,19:30:32,1013,17,,,,5105.28,0
9669100,19:31:14,19:31:14,1014,18,,,,5352.23,0
9669100,19:32:00,19:32:00,1015,19,,,,5646.89,
9669100,19:33:12,19:33:12,1016,20,,,,6550.43,0
9669100,19:33:33,19:33:33,8082,21,,,,6813.55,0
9669100,19:33:56,19:33:56,1017,22,,,,7079.84,0
9669100,19:34:34,19:34:34,1018,23,,,,7601.86,0
9669100,19:35:49,19:35:49,1019,24,,,,8571.51,0
9669100,19:36:34,19:36:34,1020,25,,,,9049.39,0
9669100,19:36:50,19:36:50,1021,26,,,,9240.32,0
9669100,19:37:26,19:37:26,8352,27,,,,9703.16,0
9669100,19:38:00,19:38:00,8355,28,,,,10056.15,
9669100,19:38:34,19:38:34,1025,29,,,,10357.79,0
9669100,19:39:13,19:39:13,1026,30,,,,10709.89,0
9669100,19:39:47,19:39:47,1027,31,,,,10999.24,0
9669100,19:40:24,19:40:24,1028,32,,,,11280.65,0
9669100,19:40:50,19:40:50,1029,33,,,,11461.77,0
9669100,19:41:42,19:41:42,1030,34,,,,11930.24,0
9669100,19:42:54,19:42:54,5488,35,,,,12566.84,0
9669100,19:43:17,19:43:17,6308,36,,,,12739.67,0
9669100,19:44:00,19:44:00,5489,37,,,,13052.02,
9669100,19:44:58,19:44:58,8217,38,,,,13447.62,0
9669100,19:45:37,19:45:37,1034,39,,,,13700.9,0
9669100,19:46:20,19:46:20,1035,40,,,,13947.21,0
9669100,19:47:32,19:47:32,1036,41,,,,14382.19,0
9669100,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
9669100,19:49:18,19:49:18,1038,43,,,,15155.62,0
9669100,19:50:03,19:50:03,1039,44,,,,15504.67,0
9669100,19:50:44,19:50:44,1040,45,,,,15878.4,0
9669100,19:51:12,19:51:12,1041,46,,,,16090.17,0
9669100,19:52:03,19:52:03,1042,47,,,,16428.23,0
9669100,19:52:27,19:52:27,1043,48,,,,16603.16,0
9669100,19:53:06,19:53:06,1044,49,,,,16895.48,0
9669100,19:54:00,19:54:00,9641,50,,1,,17340.47,
9669110,19:16:00,19:16:00,9527,1,,,1,0,
9669110,19:16:59,19:16:59,998,2,,,,334.12,0
9669110,19:18:37,19:18:37,999,3,,,,822.17,0
9669110,19:19:25,19:19:25,1000,4,,,,1086.6,0
9669110,19:20:13,19:20:13,1001,5,,,,1383.44,0
9669110,19:21:17,19:21:17,1002,6,,,,1737.56,0
9669110,19:21:36,19:21:36,1003,7,,,,1829.36,0
9669110,19:22:48,19:22:48,1004,8,,,,2258.16,0
9669110,19:23:37,19:23:37,1005,9,,,,2546.05,0
9669110,19:24:29,19:24:29,1006,10,,,,2877.87,0
9669110,19:26:10,19:26:10,1007,11,,,,3492.08,0
9669110,19:26:51,19:26:51,1008,12,,,,3746.04,0
9669110,19:27:35,19:27:35,1009,13,,,,4057.44,0
9669110,19:28:25,19:28:25,1010,14,,,,4359.74,0
9669110,19:29:15,19:29:15,1011,15,,,,4659.57,0
9669110,19:30:06,19:30:06,1012,16,,,,4953.07,0
9669110,19:30:32,19:30:32,1013,17,,,,5105.28,0
9669110,19:31:14,19:31:14,1014,18,,,,5352.23,0
9669110,19:32:00,19:32:00,1015,19,,,,5646.89,
9669110,19:33:12,19:33:12,1016,20,,,,6550.43,0
9669110,19:33:33,19:33:33,8082,21,,,,6813.55,0
9669110,19:33:56,19:33:56,1017,22,,,,7079.84,0
9669110,19:34:34,19:34:34,1018,23,,,,7601.86,0
9669110,19:35:49,19:35:49,1019,24,,,,8571.51,0
9669110,19:36:34,19:36:34,1020,25,,,,9049.39,0
9669110,19:36:50,19:36:50,1021,26,,,,9240.32,0
9669110,19:37:26,19:37:26,8352,27,,,,9703.16,0
9669110,19:38:00,19:38:00,8355,28,,,,10056.15,
9669110,19:38:34,19:38:34,1025,29,,,,10357.79,0
9669110,19:39:13,19:39:13,1026,30,,,,10709.89,0
9669110,19:39:47,19:39:47,1027,31,,,,10999.24,0
9669110,19:40:24,19:40:24,1028,32,,,,11280.65,0
9669110,19:40:50,19:40:50,1029,33,,,,11461.77,0
9669110,19:41:42,19:41:42,1030,34,,,,11930.24,0
9669110,19:42:54,19:42:54,5488,35,,,,12566.84,0
9669110,19:43:17,19:43:17,6308,36,,,,12739.67,0
9669110,19:44:00,19:44:00,5489,37,,,,13052.02,
9669110,19:44:58,19:44:58,8217,38,,,,13447.62,0
9669110,19:45:37,19:45:37,1034,39,,,,13700.9,0
9669110,19:46:20,19:46:20,1035,40,,,,13947.21,0
9669110,19:47:32,19:47:32,1036,41,,,,14382.19,0
9669110,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
9669110,19:49:18,19:49:18,1038,43,,,,15155.62,0
9669110,19:50:03,19:50:03,1039,44,,,,15504.67,0
9669110,19:50:44,19:50:44,1040,45,,,,15878.4,0
9669110,19:51:12,19:51:12,1041,46,,,,16090.17,0
9669110,19:52:03,19:52:03,1042,47,,,,16428.23,0
9669110,19:52:27,19:52:27,1043,48,,,,16603.16,0
9669110,19:53:06,19:53:06,1044,49,,,,16895.48,0
9669110,19:54:00,19:54:00,9641,50,,1,,17340.47,
9669120,19:16:00,19:16:00,9527,1,,,1,0,
9669120,19:16:59,19:16:59,998,2,,,,334.12,0
9669120,19:18:37,19:18:37,999,3,,,,822.17,0
9669120,19:19:25,19:19:25,1000,4,,,,1086.6,0
9669120,19:20:13,19:20:13,1001,5,,,,1383.44,0
9669120,19:21:17,19:21:17,1002,6,,,,1737.56,0
9669120,19:21:36,19:21:36,1003,7,,,,1829.36,0
9669120,19:22:48,19:22:48,1004,8,,,,2258.16,0
9669120,19:23:37,19:23:37,1005,9,,,,2546.05,0
9669120,19:24:29,19:24:29,1006,10,,,,2877.87,0
9669120,19:26:10,19:26:10,1007,11,,,,3492.08,0
9669120,19:26:51,19:26:51,1008,12,,,,3746.04,0
9669120,19:27:35,19:27:35,1009,13,,,,4057.44,0
9669120,19:28:25,19:28:25,1010,14,,,,4359.74,0
9669120,19:29:15,19:29:15,1011,15,,,,4659.57,0
9669120,19:30:06,19:30:06,1012,16,,,,4953.07,0
9669120,19:30:32,19:30:32,1013,17,,,,5105.28,0
9669120,19:31:14,19:31:14,1014,18,,,,5352.23,0
9669120,19:32:00,19:32:00,1015,19,,,,5646.89,
9669120,19:33:12,19:33:12,1016,20,,,,6550.43,0
9669120,19:33:33,19:33:33,8082,21,,,,6813.55,0
9669120,19:33:56,19:33:56,1017,22,,,,7079.84,0
9669120,19:34:34,19:34:34,1018,23,,,,7601.86,0
9669120,19:35:49,19:35:49,1019,24,,,,8571.51,0
9669120,19:36:34,19:36:34,1020,25,,,,9049.39,0
9669120,19:36:50,19:36:50,1021,26,,,,9240.32,0
9669120,19:37:26,19:37:26,8352,27,,,,9703.16,0
9669120,19:38:00,19:38:00,8355,28,,,,10056.15,
9669120,19:38:34,19:38:34,1025,29,,,,10357.79,0
9669120,19:39:13,19:39:13,1026,30,,,,10709.89,0
9669120,19:39:47,19:39:47,1027,31,,,,10999.24,0
9669120,19:40:24,19:40:24,1028,32,,,,11280.65,0
9669120,19:40:50,19:40:50,1029,33,,,,11461.77,0
9669120,19:41:42,19:41:42,1030,34,,,,11930.24,0
9669120,19:42:54,19:42:54,5488,35,,,,12566.84,0
9669120,19:43:17,19:43:17,6308,36,,,,12739.67,0
9669120,19:44:00,19:44:00,5489,37,,,,13052.02,
9669120,19:44:58,19:44:58,8217,38,,,,13447.62,0
9669120,19:45:37,19:45:37,1034,39,,,,13700.9,0
9669120,19:46:20,19:46:20,1035,40,,,,13947.21,0
9669120,19:47:32,19:47:32,1036,41,,,,14382.19,0
9669120,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
9669120,19:49:18,19:49:18,1038,43,,,,15155.62,0
9669120,19:50:03,19:50:03,1039,44,,,,15504.67,0
9669120,19:50:44,19:50:44,1040,45,,,,15878.4,0
9669120,19:51:12,19:51:12,1041,46,,,,16090.17,0
9669120,19:52:03,19:52:03,1042,47,,,,16428.23,0
9669120,19:52:27,19:52:27,1043,48,,,,16603.16,0
9669120,19:53:06,19:53:06,1044,49,,,,16895.48,0
9669120,19:54:00,19:54:00,9641,50,,1,,17340.47,
9669130,19:16:00,19:16:00,9527,1,,,1,0,
9669130,19:16:59,19:16:59,998,2,,,,334.12,0
9669130,19:18:37,19:18:37,999,3,,,,822.17,0
9669130,19:19:25,19:19:25,1000,4,,,,1086.6,0
9669130,19:20:13,19:20:13,1001,5,,,,1383.44,0
9669130,19:21:17,19:21:17,1002,6,,,,1737.56,0
9669130,19:21:36,19:21:36,1003,7,,,,1829.36,0
9669130,19:22:48,19:22:48,1004,8,,,,2258.16,0
9669130,19:23:37,19:23:37,1005,9,,,,2546.05,0
9669130,19:24:29,19:24:29,1006,10,,,,2877.87,0
9669130,19:26:10,19:26:10,1007,11,,,,3492.08,0
9669130,19:26:51,19:26:51,1008,12,,,,3746.04,0
9669130,19:27:35,19:27:35,1009,13,,,,4057.44,0
9669130,19:28:25,19:28:25,1010,14,,,,4359.74,0
9669130,19:29:15,19:29:15,1011,15,,,,4659.57,0
9669130,19:30:06,19:30:06,1012,16,,,,4953.07,0
9669130,19:30:32,19:30:32,1013,17,,,,5105.28,0
9669130,19:31:14,19:31:14,1014,18,,,,5352.23,0
9669130,19:32:00,19:32:00,1015,19,,,,5646.89,
9669130,19:33:12,19:33:12,1016,20,,,,6550.43,0
9669130,19:33:33,19:33:33,8082,21,,,,6813.55,0
9669130,19:33:56,19:33:56,1017,22,,,,7079.84,0
9669130,19:34:34,19:34:34,1018,23,,,,7601.86,0
9669130,19:35:49,19:35:49,1019,24,,,,8571.51,0
9669130,19:36:34,19:36:34,1020,25,,,,9049.39,0
9669130,19:36:50,19:36:50,1021,26,,,,9240.32,0
9669130,19:37:26,19:37:26,8352,27,,,,9703.16,0
9669130,19:38:00,19:38:00,8355,28,,,,10056.15,
9669130,19:38:34,19:38:34,1025,29,,,,10357.79,0
9669130,19:39:13,19:39:13,1026,30,,,,10709.89,0
9669130,19:39:47,19:39:47,1027,31,,,,10999.24,0
9669130,19:40:24,19:40:24,1028,32,,,,11280.65,0
9669130,19:40:50,19:40:50,1029,33,,,,11461.77,0
9669130,19:41:42,19:41:42,1030,34,,,,11930.24,0
9669130,19:42:54,19:42:54,5488,35,,,,12566.84,0
9669130,19:43:17,19:43:17,6308,36,,,,12739.67,0
9669130,19:44:00,19:44:00,5489,37,,,,13052.02,
9669130,19:44:58,19:44:58,8217,38,,,,13447.62,0
9669130,19:45:37,19:45:37,1034,39,,,,13700.9,0
9669130,19:46:20,19:46:20,1035,40,,,,13947.21,0
9669130,19:47:32,19:47:32,1036,41,,,,14382.19,0
9669130,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
9669130,19:49:18,19:49:18,1038,43,,,,15155.62,0
9669130,19:50:03,19:50:03,1039,44,,,,15504.67,0
9669130,19:50:44,19:50:44,1040,45,,,,15878.4,0
9669130,19:51:12,19:51:12,1041,46,,,,16090.17,0
9669130,19:52:03,19:52:03,1042,47,,,,16428.23,0
9669130,19:52:27,19:52:27,1043,48,,,,16603.16,0
9669130,19:53:06,19:53:06,1044,49,,,,16895.48,0
9669130,19:54:00,19:54:00,9641,50,,1,,17340.47,
9687070,14:33:00,14:33:00,9527,1,,,1,0,
9687070,14:33:51,14:33:51,998,2,,,,334.12,0
9687070,14:35:17,14:35:17,999,3,,,,822.17,0
9687070,14:35:59,14:35:59,1000,4,,,,1086.6,0
9687070,14:36:41,14:36:41,1001,5,,,,1383.44,0
9687070,14:37:37,14:37:37,1002,6,,,,1737.56,0
9687070,14:37:54,14:37:54,1003,7,,,,1829.36,0
9687070,14:38:57,14:38:57,1004,8,,,,2258.16,0
9687070,14:39:39,14:39:39,1005,9,,,,2546.05,0
9687070,14:40:25,14:40:25,1006,10,,,,2877.87,0
9687070,14:41:53,14:41:53,1007,11,,,,3492.08,0
9687070,14:42:30,14:42:30,1008,12,,,,3746.04,0
9687070,14:43:08,14:43:08,1009,13,,,,4057.44,0
9687070,14:43:52,14:43:52,1010,14,,,,4359.74,0
9687070,14:44:36,14:44:36,1011,15,,,,4659.57,0
9687070,14:45:20,14:45:20,1012,16,,,,4953.07,0
9687070,14:45:43,14:45:43,1013,17,,,,5105.28,0
9687070,14:46:19,14:46:19,1014,18,,,,5352.23,0
9687070,14:47:00,14:47:00,1015,19,,,,5646.89,
9687070,14:48:12,14:48:12,1016,20,,,,6550.43,0
9687070,14:48:33,14:48:33,8082,21,,,,6813.55,0
9687070,14:48:56,14:48:56,1017,22,,,,7079.84,0
9687070,14:49:34,14:49:34,1018,23,,,,7601.86,0
9687070,14:50:49,14:50:49,1019,24,,,,8571.51,0
9687070,14:51:34,14:51:34,1020,25,,,,9049.39,0
9687070,14:51:50,14:51:50,1021,26,,,,9240.32,0
9687070,14:52:26,14:52:26,8352,27,,,,9703.16,0
9687070,14:53:00,14:53:00,8355,28,,,,10056.15,
9687070,14:53:39,14:53:39,1025,29,,,,10357.79,0
9687070,14:54:25,14:54:25,1026,30,,,,10709.89,0
9687070,14:55:05,14:55:05,1027,31,,,,10999.24,0
9687070,14:55:48,14:55:48,1028,32,,,,11280.65,0
9687070,14:56:18,14:56:18,1029,33,,,,11461.77,0
9687070,14:57:19,14:57:19,1030,34,,,,11930.24,0
9687070,14:58:43,14:58:43,5488,35,,,,12566.84,0
9687070,14:59:10,14:59:10,6308,36,,,,12739.67,0
9687070,15:00:00,15:00:00,5489,37,,,,13052.02,
9687070,15:01:04,15:01:04,8217,38,,,,13447.62,0
9687070,15:01:47,15:01:47,1034,39,,,,13700.9,0
9687070,15:02:34,15:02:34,1035,40,,,,13947.21,0
9687070,15:03:53,15:03:53,1036,41,,,,14382.19,0
9687070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
9687070,15:05:50,15:05:50,1038,43,,,,15155.62,0
9687070,15:06:39,15:06:39,1039,44,,,,15504.67,0
9687070,15:07:25,15:07:25,1040,45,,,,15878.4,0
9687070,15:07:55,15:07:55,1041,46,,,,16090.17,0
9687070,15:08:51,15:08:51,1042,47,,,,16428.23,0
9687070,15:09:18,15:09:18,1043,48,,,,16603.16,0
9687070,15:10:01,15:10:01,1044,49,,,,16895.48,0
9687070,15:11:00,15:11:00,9641,50,,1,,17340.47,
9723010,15:10:00,15:10:00,9527,1,,,1,0,
9723010,15:10:51,15:10:51,998,2,,,,334.12,0
9723010,15:12:17,15:12:17,999,3,,,,822.17,0
9723010,15:12:59,15:12:59,1000,4,,,,1086.6,0
9723010,15:13:41,15:13:41,1001,5,,,,1383.44,0
9723010,15:14:37,15:14:37,1002,6,,,,1737.56,0
9723010,15:14:54,15:14:54,1003,7,,,,1829.36,0
9723010,15:15:57,15:15:57,1004,8,,,,2258.16,0
9723010,15:16:39,15:16:39,1005,9,,,,2546.05,0
9723010,15:17:25,15:17:25,1006,10,,,,2877.87,0
9723010,15:18:53,15:18:53,1007,11,,,,3492.08,0
9723010,15:19:30,15:19:30,1008,12,,,,3746.04,0
9723010,15:20:08,15:20:08,1009,13,,,,4057.44,0
9723010,15:20:52,15:20:52,1010,14,,,,4359.74,0
9723010,15:21:36,15:21:36,1011,15,,,,4659.57,0
9723010,15:22:20,15:22:20,1012,16,,,,4953.07,0
9723010,15:22:43,15:22:43,1013,17,,,,5105.28,0
9723010,15:23:19,15:23:19,1014,18,,,,5352.23,0
9723010,15:24:00,15:24:00,1015,19,,,,5646.89,
9723010,15:25:12,15:25:12,1016,20,,,,6550.43,0
9723010,15:25:33,15:25:33,8082,21,,,,6813.55,0
9723010,15:25:56,15:25:56,1017,22,,,,7079.84,0
9723010,15:26:34,15:26:34,1018,23,,,,7601.86,0
9723010,15:27:49,15:27:49,1019,24,,,,8571.51,0
9723010,15:28:34,15:28:34,1020,25,,,,9049.39,0
9723010,15:28:50,15:28:50,1021,26,,,,9240.32,0
9723010,15:29:26,15:29:26,8352,27,,,,9703.16,0
9723010,15:30:00,15:30:00,8355,28,,,,10056.15,
9723010,15:30:39,15:30:39,1025,29,,,,10357.79,0
9723010,15:31:25,15:31:25,1026,30,,,,10709.89,0
9723010,15:32:05,15:32:05,1027,31,,,,10999.24,0
9723010,15:32:48,15:32:48,1028,32,,,,11280.65,0
9723010,15:33:18,15:33:18,1029,33,,,,11461.77,0
9723010,15:34:19,15:34:19,1030,34,,,,11930.24,0
9723010,15:35:43,15:35:43,5488,35,,,,12566.84,0
9723010,15:36:10,15:36:10,6308,36,,,,12739.67,0
9723010,15:37:00,15:37:00,5489,37,,,,13052.02,
9723010,15:38:04,15:38:04,8217,38,,,,13447.62,0
9723010,15:38:47,15:38:47,1034,39,,,,13700.9,0
9723010,15:39:34,15:39:34,1035,40,,,,13947.21,0
9723010,15:40:53,15:40:53,1036,41,,,,14382.19,0
9723010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
9723010,15:42:50,15:42:50,1038,43,,,,15155.62,0
9723010,15:43:39,15:43:39,1039,44,,,,15504.67,0
9723010,15:44:25,15:44:25,1040,45,,,,15878.4,0
9723010,15:44:55,15:44:55,1041,46,,,,16090.17,0
9723010,15:45:51,15:45:51,1042,47,,,,16428.23,0
9723010,15:46:18,15:46:18,1043,48,,,,16603.16,0
9723010,15:47:01,15:47:01,1044,49,,,,16895.48,0
9723010,15:48:00,15:48:00,9641,50,,1,,17340.47,
9966070,15:18:00,15:18:00,9527,1,,,1,0,
9966070,15:18:51,15:18:51,998,2,,,,334.12,0
9966070,15:20:17,15:20:17,999,3,,,,822.17,0
9966070,15:20:59,15:20:59,1000,4,,,,1086.6,0
9966070,15:21:41,15:21:41,1001,5,,,,1383.44,0
9966070,15:22:37,15:22:37,1002,6,,,,1737.56,0
9966070,15:22:54,15:22:54,1003,7,,,,1829.36,0
9966070,15:23:57,15:23:57,1004,8,,,,2258.16,0
9966070,15:24:39,15:24:39,1005,9,,,,2546.05,0
9966070,15:25:25,15:25:25,1006,10,,,,2877.87,0
9966070,15:26:53,15:26:53,1007,11,,,,3492.08,0
9966070,15:27:30,15:27:30,1008,12,,,,3746.04,0
9966070,15:28:08,15:28:08,1009,13,,,,4057.44,0
9966070,15:28:52,15:28:52,1010,14,,,,4359.74,0
9966070,15:29:36,15:29:36,1011,15,,,,4659.57,0
9966070,15:30:20,15:30:20,1012,16,,,,4953.07,0
9966070,15:30:43,15:30:43,1013,17,,,,5105.28,0
9966070,15:31:19,15:31:19,1014,18,,,,5352.23,0
9966070,15:32:00,15:32:00,1015,19,,,,5646.89,
9966070,15:33:12,15:33:12,1016,20,,,,6550.43,0
9966070,15:33:33,15:33:33,8082,21,,,,6813.55,0
9966070,15:33:56,15:33:56,1017,22,,,,7079.84,0
9966070,15:34:34,15:34:34,1018,23,,,,7601.86,0
9966070,15:35:49,15:35:49,1019,24,,,,8571.51,0
9966070,15:36:34,15:36:34,1020,25,,,,9049.39,0
9966070,15:36:50,15:36:50,1021,26,,,,9240.32,0
9966070,15:37:26,15:37:26,8352,27,,,,9703.16,0
9966070,15:38:00,15:38:00,8355,28,,,,10056.15,
9966070,15:38:39,15:38:39,1025,29,,,,10357.79,0
9966070,15:39:25,15:39:25,1026,30,,,,10709.89,0
9966070,15:40:05,15:40:05,1027,31,,,,10999.24,0
9966070,15:40:48,15:40:48,1028,32,,,,11280.65,0
9966070,15:41:18,15:41:18,1029,33,,,,11461.77,0
9966070,15:42:19,15:42:19,1030,34,,,,11930.24,0
9966070,15:43:43,15:43:43,5488,35,,,,12566.84,0
9966070,15:44:10,15:44:10,6308,36,,,,12739.67,0
9966070,15:45:00,15:45:00,5489,37,,,,13052.02,
9966070,15:46:04,15:46:04,8217,38,,,,13447.62,0
9966070,15:46:47,15:46:47,1034,39,,,,13700.9,0
9966070,15:47:34,15:47:34,1035,40,,,,13947.21,0
9966070,15:48:53,15:48:53,1036,41,,,,14382.19,0
9966070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
9966070,15:50:50,15:50:50,1038,43,,,,15155.62,0
9966070,15:51:39,15:51:39,1039,44,,,,15504.67,0
9966070,15:52:25,15:52:25,1040,45,,,,15878.4,0
9966070,15:52:55,15:52:55,1041,46,,,,16090.17,0
9966070,15:53:51,15:53:51,1042,47,,,,16428.23,0
9966070,15:54:18,15:54:18,1043,48,,,,16603.16,0
9966070,15:55:01,15:55:01,1044,49,,,,16895.48,0
9966070,15:56:00,15:56:00,9641,50,,1,,17340.47,
9992090,06:15:00,06:15:00,1066,1,,,1,0,
9992090,06:16:00,06:16:00,1067,2,,,,436.74,
9992090,06:16:35,06:16:35,1068,3,,,,745.83,0
9992090,06:16:54,06:16:54,1069,4,,,,853.95,0
9992090,06:17:10,06:17:10,1070,5,,,,967.07,0
9992090,06:17:42,06:17:42,1071,6,,,,1206.75,0
9992090,06:18:34,06:18:34,1072,7,,,,1565.67,0
9992090,06:19:01,06:19:01,1073,8,,,,1755.05,0
9992090,06:19:35,06:19:35,1026,9,,,,1978.23,0
9992090,06:20:13,06:20:13,1027,10,,,,2267.58,0
9992090,06:20:55,06:20:55,1028,11,,,,2548.99,0
9992090,06:21:24,06:21:24,1029,12,,,,2730.11,0
9992090,06:22:24,06:22:24,1030,13,,,,3198.58,0
9992090,06:23:46,06:23:46,5488,14,,,,3835.18,0
9992090,06:24:11,06:24:11,6308,15,,,,4008.01,0
9992090,06:25:00,06:25:00,5489,16,,,,4320.36,
9992090,06:25:58,06:25:58,8217,17,,,,4715.96,0
9992090,06:26:37,06:26:37,1034,18,,,,4969.24,0
9992090,06:27:20,06:27:20,1035,19,,,,5215.55,0
9992090,06:28:31,06:28:31,1036,20,,,,5650.53,0
9992090,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9992090,06:30:17,06:30:17,1038,22,,,,6423.96,0
9992090,06:31:02,06:31:02,1039,23,,,,6773.01,0
9992090,06:31:43,06:31:43,1040,24,,,,7146.74,0
9992090,06:32:10,06:32:10,1041,25,,,,7358.51,0
9992090,06:33:02,06:33:02,1042,26,,,,7696.57,0
9992090,06:33:25,06:33:25,1043,27,,,,7871.5,0
9992090,06:34:05,06:34:05,1044,28,,,,8163.82,0
9992090,06:35:00,06:35:00,9641,29,,1,,8610.53,
9992100,06:15:00,06:15:00,1066,1,,,1,0,
9992100,06:16:00,06:16:00,1067,2,,,,436.74,
9992100,06:16:35,06:16:35,1068,3,,,,745.83,0
9992100,06:16:54,06:16:54,1069,4,,,,853.95,0
9992100,06:17:10,06:17:10,1070,5,,,,967.07,0
9992100,06:17:42,06:17:42,1071,6,,,,1206.75,0
9992100,06:18:34,06:18:34,1072,7,,,,1565.67,0
9992100,06:19:01,06:19:01,1073,8,,,,1755.05,0
9992100,06:19:35,06:19:35,1026,9,,,,1978.23,0
9992100,06:20:13,06:20:13,1027,10,,,,2267.58,0
9992100,06:20:55,06:20:55,1028,11,,,,2548.99,0
9992100,06:21:24,06:21:24,1029,12,,,,2730.11,0
9992100,06:22:24,06:22:24,1030,13,,,,3198.58,0
9992100,06:23:46,06:23:46,5488,14,,,,3835.18,0
9992100,06:24:11,06:24:11,6308,15,,,,4008.01,0
9992100,06:25:00,06:25:00,5489,16,,,,4320.36,
9992100,06:25:58,06:25:58,8217,17,,,,4715.96,0
9992100,06:26:37,06:26:37,1034,18,,,,4969.24,0
9992100,06:27:20,06:27:20,1035,19,,,,5215.55,0
9992100,06:28:31,06:28:31,1036,20,,,,5650.53,0
9992100,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9992100,06:30:17,06:30:17,1038,22,,,,6423.96,0
9992100,06:31:02,06:31:02,1039,23,,,,6773.01,0
9992100,06:31:43,06:31:43,1040,24,,,,7146.74,0
9992100,06:32:10,06:32:10,1041,25,,,,7358.51,0
9992100,06:33:02,06:33:02,1042,26,,,,7696.57,0
9992100,06:33:25,06:33:25,1043,27,,,,7871.5,0
9992100,06:34:05,06:34:05,1044,28,,,,8163.82,0
9992100,06:35:00,06:35:00,9641,29,,1,,8610.53,
9992110,06:15:00,06:15:00,1066,1,,,1,0,
9992110,06:16:00,06:16:00,1067,2,,,,436.74,
9992110,06:16:35,06:16:35,1068,3,,,,745.83,0
9992110,06:16:54,06:16:54,1069,4,,,,853.95,0
9992110,06:17:10,06:17:10,1070,5,,,,967.07,0
9992110,06:17:42,06:17:42,1071,6,,,,1206.75,0
9992110,06:18:34,06:18:34,1072,7,,,,1565.67,0
9992110,06:19:01,06:19:01,1073,8,,,,1755.05,0
9992110,06:19:35,06:19:35,1026,9,,,,1978.23,0
9992110,06:20:13,06:20:13,1027,10,,,,2267.58,0
9992110,06:20:55,06:20:55,1028,11,,,,2548.99,0
9992110,06:21:24,06:21:24,1029,12,,,,2730.11,0
9992110,06:22:24,06:22:24,1030,13,,,,3198.58,0
9992110,06:23:46,06:23:46,5488,14,,,,3835.18,0
9992110,06:24:11,06:24:11,6308,15,,,,4008.01,0
9992110,06:25:00,06:25:00,5489,16,,,,4320.36,
9992110,06:25:58,06:25:58,8217,17,,,,4715.96,0
9992110,06:26:37,06:26:37,1034,18,,,,4969.24,0
9992110,06:27:20,06:27:20,1035,19,,,,5215.55,0
9992110,06:28:31,06:28:31,1036,20,,,,5650.53,0
9992110,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9992110,06:30:17,06:30:17,1038,22,,,,6423.96,0
9992110,06:31:02,06:31:02,1039,23,,,,6773.01,0
9992110,06:31:43,06:31:43,1040,24,,,,7146.74,0
9992110,06:32:10,06:32:10,1041,25,,,,7358.51,0
9992110,06:33:02,06:33:02,1042,26,,,,7696.57,0
9992110,06:33:25,06:33:25,1043,27,,,,7871.5,0
9992110,06:34:05,06:34:05,1044,28,,,,8163.82,0
9992110,06:35:00,06:35:00,9641,29,,1,,8610.53,
9992120,06:15:00,06:15:00,1066,1,,,1,0,
9992120,06:16:00,06:16:00,1067,2,,,,436.74,
9992120,06:16:35,06:16:35,1068,3,,,,745.83,0
9992120,06:16:54,06:16:54,1069,4,,,,853.95,0
9992120,06:17:10,06:17:10,1070,5,,,,967.07,0
9992120,06:17:42,06:17:42,1071,6,,,,1206.75,0
9992120,06:18:34,06:18:34,1072,7,,,,1565.67,0
9992120,06:19:01,06:19:01,1073,8,,,,1755.05,0
9992120,06:19:35,06:19:35,1026,9,,,,1978.23,0
9992120,06:20:13,06:20:13,1027,10,,,,2267.58,0
9992120,06:20:55,06:20:55,1028,11,,,,2548.99,0
9992120,06:21:24,06:21:24,1029,12,,,,2730.11,0
9992120,06:22:24,06:22:24,1030,13,,,,3198.58,0
9992120,06:23:46,06:23:46,5488,14,,,,3835.18,0
9992120,06:24:11,06:24:11,6308,15,,,,4008.01,0
9992120,06:25:00,06:25:00,5489,16,,,,4320.36,
9992120,06:25:58,06:25:58,8217,17,,,,4715.96,0
9992120,06:26:37,06:26:37,1034,18,,,,4969.24,0
9992120,06:27:20,06:27:20,1035,19,,,,5215.55,0
9992120,06:28:31,06:28:31,1036,20,,,,5650.53,0
9992120,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9992120,06:30:17,06:30:17,1038,22,,,,6423.96,0
9992120,06:31:02,06:31:02,1039,23,,,,6773.01,0
9992120,06:31:43,06:31:43,1040,24,,,,7146.74,0
9992120,06:32:10,06:32:10,1041,25,,,,7358.51,0
9992120,06:33:02,06:33:02,1042,26,,,,7696.57,0
9992120,06:33:25,06:33:25,1043,27,,,,7871.5,0
9992120,06:34:05,06:34:05,1044,28,,,,8163.82,0
9992120,06:35:00,06:35:00,9641,29,,1,,8610.53,
9992130,06:15:00,06:15:00,1066,1,,,1,0,
9992130,06:16:00,06:16:00,1067,2,,,,436.74,
9992130,06:16:35,06:16:35,1068,3,,,,745.83,0
9992130,06:16:54,06:16:54,1069,4,,,,853.95,0
9992130,06:17:10,06:17:10,1070,5,,,,967.07,0
9992130,06:17:42,06:17:42,1071,6,,,,1206.75,0
9992130,06:18:34,06:18:34,1072,7,,,,1565.67,0
9992130,06:19:01,06:19:01,1073,8,,,,1755.05,0
9992130,06:19:35,06:19:35,1026,9,,,,1978.23,0
9992130,06:20:13,06:20:13,1027,10,,,,2267.58,0
9992130,06:20:55,06:20:55,1028,11,,,,2548.99,0
9992130,06:21:24,06:21:24,1029,12,,,,2730.11,0
9992130,06:22:24,06:22:24,1030,13,,,,3198.58,0
9992130,06:23:46,06:23:46,5488,14,,,,3835.18,0
9992130,06:24:11,06:24:11,6308,15,,,,4008.01,0
9992130,06:25:00,06:25:00,5489,16,,,,4320.36,
9992130,06:25:58,06:25:58,8217,17,,,,4715.96,0
9992130,06:26:37,06:26:37,1034,18,,,,4969.24,0
9992130,06:27:20,06:27:20,1035,19,,,,5215.55,0
9992130,06:28:31,06:28:31,1036,20,,,,5650.53,0
9992130,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9992130,06:30:17,06:30:17,1038,22,,,,6423.96,0
9992130,06:31:02,06:31:02,1039,23,,,,6773.01,0
9992130,06:31:43,06:31:43,1040,24,,,,7146.74,0
9992130,06:32:10,06:32:10,1041,25,,,,7358.51,0
9992130,06:33:02,06:33:02,1042,26,,,,7696.57,0
9992130,06:33:25,06:33:25,1043,27,,,,7871.5,0
9992130,06:34:05,06:34:05,1044,28,,,,8163.82,0
9992130,06:35:00,06:35:00,9641,29,,1,,8610.53,
11785020,15:35:00,15:35:00,9642,1,,,1,0,
11785020,15:36:34,15:36:34,1095,2,,,,433.56,0
11785020,15:39:06,15:39:06,1096,3,,,,931.19,0
11785020,15:40:35,15:40:35,1097,4,,,,1336.76,0
11785020,15:41:41,15:41:41,1098,5,,,,1639.17,0
11785020,15:42:35,15:42:35,1099,6,,,,1875.28,0
11785020,15:43:55,15:43:55,1100,7,,,,2271.26,0
11785020,15:45:30,15:45:30,1101,8,,,,2699.53,0
11785020,15:46:39,15:46:39,1102,9,,,,3028.9,0
11785020,15:48:13,15:48:13,1103,10,,,,3466.81,0
11785020,15:49:28,15:49:28,1104,11,,,,3790.1,0
11785020,15:50:08,15:50:08,9655,12,,,,4031.95,0
11785020,15:51:00,15:51:00,5485,13,,,,4313.12,
11785020,15:51:25,15:51:25,6309,14,,,,4574.92,0
11785020,15:52:20,15:52:20,1108,15,,,,5219.21,0
11785020,15:53:21,15:53:21,9135,16,,,,5892.52,0
11785020,15:53:46,15:53:46,1110,17,,,,6116.68,0
11785020,15:54:07,15:54:07,1111,18,,,,6331.85,0
11785020,15:54:27,15:54:27,1112,19,,,,6540.35,0
11785020,15:55:07,15:55:07,1113,20,,,,6936.63,0
11785020,15:55:42,15:55:42,1114,21,,,,7294.37,0
11785020,15:56:12,15:56:12,1115,22,,,,7599.19,0
11785020,15:56:24,15:56:24,1116,23,,,,7707.79,0
11785020,15:56:38,15:56:38,1117,24,,,,7825.35,0
11785020,15:57:00,15:57:00,1118,25,,,,8066.19,
11785020,15:58:00,15:58:00,1119,26,,1,,8574.02,
11785030,15:35:00,15:35:00,9642,1,,,1,0,
11785030,15:36:34,15:36:34,1095,2,,,,433.56,0
11785030,15:39:06,15:39:06,1096,3,,,,931.19,0
11785030,15:40:35,15:40:35,1097,4,,,,1336.76,0
11785030,15:41:41,15:41:41,1098,5,,,,1639.17,0
11785030,15:42:35,15:42:35,1099,6,,,,1875.28,0
11785030,15:43:55,15:43:55,1100,7,,,,2271.26,0
11785030,15:45:30,15:45:30,1101,8,,,,2699.53,0
11785030,15:46:39,15:46:39,1102,9,,,,3028.9,0
11785030,15:48:13,15:48:13,1103,10,,,,3466.81,0
11785030,15:49:28,15:49:28,1104,11,,,,3790.1,0
11785030,15:50:08,15:50:08,9655,12,,,,4031.95,0
11785030,15:51:00,15:51:00,5485,13,,,,4313.12,
11785030,15:51:25,15:51:25,6309,14,,,,4574.92,0
11785030,15:52:20,15:52:20,1108,15,,,,5219.21,0
11785030,15:53:21,15:53:21,9135,16,,,,5892.52,0
11785030,15:53:46,15:53:46,1110,17,,,,6116.68,0
11785030,15:54:07,15:54:07,1111,18,,,,6331.85,0
11785030,15:54:27,15:54:27,1112,19,,,,6540.35,0
11785030,15:55:07,15:55:07,1113,20,,,,6936.63,0
11785030,15:55:42,15:55:42,1114,21,,,,7294.37,0
11785030,15:56:12,15:56:12,1115,22,,,,7599.19,0
11785030,15:56:24,15:56:24,1116,23,,,,7707.79,0
11785030,15:56:38,15:56:38,1117,24,,,,7825.35,0
11785030,15:57:00,15:57:00,1118,25,,,,8066.19,
11785030,15:58:00,15:58:00,1119,26,,1,,8574.02,
11785040,15:35:00,15:35:00,9642,1,,,1,0,
11785040,15:36:34,15:36:34,1095,2,,,,433.56,0
11785040,15:39:06,15:39:06,1096,3,,,,931.19,0
11785040,15:40:35,15:40:35,1097,4,,,,1336.76,0
11785040,15:41:41,15:41:41,1098,5,,,,1639.17,0
11785040,15:42:35,15:42:35,1099,6,,,,1875.28,0
11785040,15:43:55,15:43:55,1100,7,,,,2271.26,0
11785040,15:45:30,15:45:30,1101,8,,,,2699.53,0
11785040,15:46:39,15:46:39,1102,9,,,,3028.9,0
11785040,15:48:13,15:48:13,1103,10,,,,3466.81,0
11785040,15:49:28,15:49:28,1104,11,,,,3790.1,0
11785040,15:50:08,15:50:08,9655,12,,,,4031.95,0
11785040,15:51:00,15:51:00,5485,13,,,,4313.12,
11785040,15:51:25,15:51:25,6309,14,,,,4574.92,0
11785040,15:52:20,15:52:20,1108,15,,,,5219.21,0
11785040,15:53:21,15:53:21,9135,16,,,,5892.52,0
11785040,15:53:46,15:53:46,1110,17,,,,6116.68,0
11785040,15:54:07,15:54:07,1111,18,,,,6331.85,0
11785040,15:54:27,15:54:27,1112,19,,,,6540.35,0
11785040,15:55:07,15:55:07,1113,20,,,,6936.63,0
11785040,15:55:42,15:55:42,1114,21,,,,7294.37,0
11785040,15:56:12,15:56:12,1115,22,,,,7599.19,0
11785040,15:56:24,15:56:24,1116,23,,,,7707.79,0
11785040,15:56:38,15:56:38,1117,24,,,,7825.35,0
11785040,15:57:00,15:57:00,1118,25,,,,8066.19,
11785040,15:58:00,15:58:00,1119,26,,1,,8574.02,
11785050,15:35:00,15:35:00,9642,1,,,1,0,
11785050,15:36:34,15:36:34,1095,2,,,,433.56,0
11785050,15:39:06,15:39:06,1096,3,,,,931.19,0
11785050,15:40:35,15:40:35,1097,4,,,,1336.76,0
11785050,15:41:41,15:41:41,1098,5,,,,1639.17,0
11785050,15:42:35,15:42:35,1099,6,,,,1875.28,0
11785050,15:43:55,15:43:55,1100,7,,,,2271.26,0
11785050,15:45:30,15:45:30,1101,8,,,,2699.53,0
11785050,15:46:39,15:46:39,1102,9,,,,3028.9,0
11785050,15:48:13,15:48:13,1103,10,,,,3466.81,0
11785050,15:49:28,15:49:28,1104,11,,,,3790.1,0
11785050,15:50:08,15:50:08,9655,12,,,,4031.95,0
11785050,15:51:00,15:51:00,5485,13,,,,4313.12,
11785050,15:51:25,15:51:25,6309,14,,,,4574.92,0
11785050,15:52:20,15:52:20,1108,15,,,,5219.21,0
11785050,15:53:21,15:53:21,9135,16,,,,5892.52,0
11785050,15:53:46,15:53:46,1110,17,,,,6116.68,0
11785050,15:54:07,15:54:07,1111,18,,,,6331.85,0
11785050,15:54:27,15:54:27,1112,19,,,,6540.35,0
11785050,15:55:07,15:55:07,1113,20,,,,6936.63,0
11785050,15:55:42,15:55:42,1114,21,,,,7294.37,0
11785050,15:56:12,15:56:12,1115,22,,,,7599.19,0
11785050,15:56:24,15:56:24,1116,23,,,,7707.79,0
11785050,15:56:38,15:56:38,1117,24,,,,7825.35,0
11785050,15:57:00,15:57:00,1118,25,,,,8066.19,
11785050,15:58:00,15:58:00,1119,26,,1,,8574.02,
11785060,15:35:00,15:35:00,9642,1,,,1,0,
11785060,15:36:34,15:36:34,1095,2,,,,433.56,0
11785060,15:39:06,15:39:06,1096,3,,,,931.19,0
11785060,15:40:35,15:40:35,1097,4,,,,1336.76,0
11785060,15:41:41,15:41:41,1098,5,,,,1639.17,0
11785060,15:42:35,15:42:35,1099,6,,,,1875.28,0
11785060,15:43:55,15:43:55,1100,7,,,,2271.26,0
11785060,15:45:30,15:45:30,1101,8,,,,2699.53,0
11785060,15:46:39,15:46:39,1102,9,,,,3028.9,0
11785060,15:48:13,15:48:13,1103,10,,,,3466.81,0
11785060,15:49:28,15:49:28,1104,11,,,,3790.1,0
11785060,15:50:08,15:50:08,9655,12,,,,4031.95,0
11785060,15:51:00,15:51:00,5485,13,,,,4313.12,
11785060,15:51:25,15:51:25,6309,14,,,,4574.92,0
11785060,15:52:20,15:52:20,1108,15,,,,5219.21,0
11785060,15:53:21,15:53:21,9135,16,,,,5892.52,0
11785060,15:53:46,15:53:46,1110,17,,,,6116.68,0
11785060,15:54:07,15:54:07,1111,18,,,,6331.85,0
11785060,15:54:27,15:54:27,1112,19,,,,6540.35,0
11785060,15:55:07,15:55:07,1113,20,,,,6936.63,0
11785060,15:55:42,15:55:42,1114,21,,,,7294.37,0
11785060,15:56:12,15:56:12,1115,22,,,,7599.19,0
11785060,15:56:24,15:56:24,1116,23,,,,7707.79,0
11785060,15:56:38,15:56:38,1117,24,,,,7825.35,0
11785060,15:57:00,15:57:00,1118,25,,,,8066.19,
11785060,15:58:00,15:58:00,1119,26,,1,,8574.02,
11785080,15:35:00,15:35:00,9642,1,,,1,0,
11785080,15:36:34,15:36:34,1095,2,,,,433.56,0
11785080,15:39:06,15:39:06,1096,3,,,,931.19,0
11785080,15:40:35,15:40:35,1097,4,,,,1336.76,0
11785080,15:41:41,15:41:41,1098,5,,,,1639.17,0
11785080,15:42:35,15:42:35,1099,6,,,,1875.28,0
11785080,15:43:55,15:43:55,1100,7,,,,2271.26,0
11785080,15:45:30,15:45:30,1101,8,,,,2699.53,0
11785080,15:46:39,15:46:39,1102,9,,,,3028.9,0
11785080,15:48:13,15:48:13,1103,10,,,,3466.81,0
11785080,15:49:28,15:49:28,1104,11,,,,3790.1,0
11785080,15:50:08,15:50:08,9655,12,,,,4031.95,0
11785080,15:51:00,15:51:00,5485,13,,,,4313.12,
11785080,15:51:25,15:51:25,6309,14,,,,4574.92,0
11785080,15:52:20,15:52:20,1108,15,,,,5219.21,0
11785080,15:53:21,15:53:21,9135,16,,,,5892.52,0
11785080,15:53:46,15:53:46,1110,17,,,,6116.68,0
11785080,15:54:07,15:54:07,1111,18,,,,6331.85,0
11785080,15:54:27,15:54:27,1112,19,,,,6540.35,0
11785080,15:55:07,15:55:07,1113,20,,,,6936.63,0
11785080,15:55:42,15:55:42,1114,21,,,,7294.37,0
11785080,15:56:12,15:56:12,1115,22,,,,7599.19,0
11785080,15:56:24,15:56:24,1116,23,,,,7707.79,0
11785080,15:56:38,15:56:38,1117,24,,,,7825.35,0
11785080,15:57:00,15:57:00,1118,25,,,,8066.19,
11785080,15:58:00,15:58:00,1119,26,,1,,8574.02,
1420090,17:34:00,17:34:00,9642,1,,,1,0,
1420090,17:35:16,17:35:16,1095,2,,,,433.56,0
1420090,17:37:20,17:37:20,1096,3,,,,931.19,0
1420090,17:38:32,17:38:32,1097,4,,,,1336.76,0
1420090,17:39:25,17:39:25,1098,5,,,,1639.17,0
1420090,17:40:10,17:40:10,1099,6,,,,1875.28,0
1420090,17:41:15,17:41:15,1100,7,,,,2271.26,0
1420090,17:42:32,17:42:32,1101,8,,,,2699.53,0
1420090,17:43:28,17:43:28,1102,9,,,,3028.9,0
1420090,17:44:44,17:44:44,1103,10,,,,3466.81,0
1420090,17:45:45,17:45:45,1104,11,,,,3790.1,0
1420090,17:46:18,17:46:18,9655,12,,,,4031.95,0
1420090,17:47:00,17:47:00,5485,13,,,,4313.12,
1420090,17:47:25,17:47:25,6309,14,,,,4574.92,0
1420090,17:48:20,17:48:20,1108,15,,,,5219.21,0
1420090,17:49:21,17:49:21,9135,16,,,,5892.52,0
1420090,17:49:46,17:49:46,1110,17,,,,6116.68,0
1420090,17:50:07,17:50:07,1111,18,,,,6331.85,0
1420090,17:50:27,17:50:27,1112,19,,,,6540.35,0
1420090,17:51:07,17:51:07,1113,20,,,,6936.63,0
1420090,17:51:42,17:51:42,1114,21,,,,7294.37,0
1420090,17:52:12,17:52:12,1115,22,,,,7599.19,0
1420090,17:52:24,17:52:24,1116,23,,,,7707.79,0
1420090,17:52:38,17:52:38,1117,24,,,,7825.35,0
1420090,17:53:00,17:53:00,1118,25,,,,8066.19,
1420090,17:54:00,17:54:00,1119,26,,1,,8574.02,
1420100,17:34:00,17:34:00,9642,1,,,1,0,
1420100,17:35:16,17:35:16,1095,2,,,,433.56,0
1420100,17:37:20,17:37:20,1096,3,,,,931.19,0
1420100,17:38:32,17:38:32,1097,4,,,,1336.76,0
1420100,17:39:25,17:39:25,1098,5,,,,1639.17,0
1420100,17:40:10,17:40:10,1099,6,,,,1875.28,0
1420100,17:41:15,17:41:15,1100,7,,,,2271.26,0
1420100,17:42:32,17:42:32,1101,8,,,,2699.53,0
1420100,17:43:28,17:43:28,1102,9,,,,3028.9,0
1420100,17:44:44,17:44:44,1103,10,,,,3466.81,0
1420100,17:45:45,17:45:45,1104,11,,,,3790.1,0
1420100,17:46:18,17:46:18,9655,12,,,,4031.95,0
1420100,17:47:00,17:47:00,5485,13,,,,4313.12,
1420100,17:47:25,17:47:25,6309,14,,,,4574.92,0
1420100,17:48:20,17:48:20,1108,15,,,,5219.21,0
1420100,17:49:21,17:49:21,9135,16,,,,5892.52,0
1420100,17:49:46,17:49:46,1110,17,,,,6116.68,0
1420100,17:50:07,17:50:07,1111,18,,,,6331.85,0
1420100,17:50:27,17:50:27,1112,19,,,,6540.35,0
1420100,17:51:07,17:51:07,1113,20,,,,6936.63,0
1420100,17:51:42,17:51:42,1114,21,,,,7294.37,0
1420100,17:52:12,17:52:12,1115,22,,,,7599.19,0
1420100,17:52:24,17:52:24,1116,23,,,,7707.79,0
1420100,17:52:38,17:52:38,1117,24,,,,7825.35,0
1420100,17:53:00,17:53:00,1118,25,,,,8066.19,
1420100,17:54:00,17:54:00,1119,26,,1,,8574.02,
1420110,17:34:00,17:34:00,9642,1,,,1,0,
1420110,17:35:16,17:35:16,1095,2,,,,433.56,0
1420110,17:37:20,17:37:20,1096,3,,,,931.19,0
1420110,17:38:32,17:38:32,1097,4,,,,1336.76,0
1420110,17:39:25,17:39:25,1098,5,,,,1639.17,0
1420110,17:40:10,17:40:10,1099,6,,,,1875.28,0
1420110,17:41:15,17:41:15,1100,7,,,,2271.26,0
1420110,17:42:32,17:42:32,1101,8,,,,2699.53,0
1420110,17:43:28,17:43:28,1102,9,,,,3028.9,0
1420110,17:44:44,17:44:44,1103,10,,,,3466.81,0
1420110,17:45:45,17:45:45,1104,11,,,,3790.1,0
1420110,17:46:18,17:46:18,9655,12,,,,4031.95,0
1420110,17:47:00,17:47:00,5485,13,,,,4313.12,
1420110,17:47:25,17:47:25,6309,14,,,,4574.92,0
1420110,17:48:20,17:48:20,1108,15,,,,5219.21,0
1420110,17:49:21,17:49:21,9135,16,,,,5892.52,0
1420110,17:49:46,17:49:46,1110,17,,,,6116.68,0
1420110,17:50:07,17:50:07,1111,18,,,,6331.85,0
1420110,17:50:27,17:50:27,1112,19,,,,6540.35,0
1420110,17:51:07,17:51:07,1113,20,,,,6936.63,0
1420110,17:51:42,17:51:42,1114,21,,,,7294.37,0
1420110,17:52:12,17:52:12,1115,22,,,,7599.19,0
1420110,17:52:24,17:52:24,1116,23,,,,7707.79,0
1420110,17:52:38,17:52:38,1117,24,,,,7825.35,0
1420110,17:53:00,17:53:00,1118,25,,,,8066.19,
1420110,17:54:00,17:54:00,1119,26,,1,,8574.02,
1420120,17:34:00,17:34:00,9642,1,,,1,0,
1420120,17:35:16,17:35:16,1095,2,,,,433.56,0
1420120,17:37:20,17:37:20,1096,3,,,,931.19,0
1420120,17:38:32,17:38:32,1097,4,,,,1336.76,0
1420120,17:39:25,17:39:25,1098,5,,,,1639.17,0
1420120,17:40:10,17:40:10,1099,6,,,,1875.28,0
1420120,17:41:15,17:41:15,1100,7,,,,2271.26,0
1420120,17:42:32,17:42:32,1101,8,,,,2699.53,0
1420120,17:43:28,17:43:28,1102,9,,,,3028.9,0
1420120,17:44:44,17:44:44,1103,10,,,,3466.81,0
1420120,17:45:45,17:45:45,1104,11,,,,3790.1,0
1420120,17:46:18,17:46:18,9655,12,,,,4031.95,0
1420120,17:47:00,17:47:00,5485,13,,,,4313.12,
1420120,17:47:25,17:47:25,6309,14,,,,4574.92,0
1420120,17:48:20,17:48:20,1108,15,,,,5219.21,0
1420120,17:49:21,17:49:21,9135,16,,,,5892.52,0
1420120,17:49:46,17:49:46,1110,17,,,,6116.68,0
1420120,17:50:07,17:50:07,1111,18,,,,6331.85,0
1420120,17:50:27,17:50:27,1112,19,,,,6540.35,0
1420120,17:51:07,17:51:07,1113,20,,,,6936.63,0
1420120,17:51:42,17:51:42,1114,21,,,,7294.37,0
1420120,17:52:12,17:52:12,1115,22,,,,7599.19,0
1420120,17:52:24,17:52:24,1116,23,,,,7707.79,0
1420120,17:52:38,17:52:38,1117,24,,,,7825.35,0
1420120,17:53:00,17:53:00,1118,25,,,,8066.19,
1420120,17:54:00,17:54:00,1119,26,,1,,8574.02,
1420130,17:34:00,17:34:00,9642,1,,,1,0,
1420130,17:35:16,17:35:16,1095,2,,,,433.56,0
1420130,17:37:20,17:37:20,1096,3,,,,931.19,0
1420130,17:38:32,17:38:32,1097,4,,,,1336.76,0
1420130,17:39:25,17:39:25,1098,5,,,,1639.17,0
1420130,17:40:10,17:40:10,1099,6,,,,1875.28,0
1420130,17:41:15,17:41:15,1100,7,,,,2271.26,0
1420130,17:42:32,17:42:32,1101,8,,,,2699.53,0
1420130,17:43:28,17:43:28,1102,9,,,,3028.9,0
1420130,17:44:44,17:44:44,1103,10,,,,3466.81,0
1420130,17:45:45,17:45:45,1104,11,,,,3790.1,0
1420130,17:46:18,17:46:18,9655,12,,,,4031.95,0
1420130,17:47:00,17:47:00,5485,13,,,,4313.12,
1420130,17:47:25,17:47:25,6309,14,,,,4574.92,0
1420130,17:48:20,17:48:20,1108,15,,,,5219.21,0
1420130,17:49:21,17:49:21,9135,16,,,,5892.52,0
1420130,17:49:46,17:49:46,1110,17,,,,6116.68,0
1420130,17:50:07,17:50:07,1111,18,,,,6331.85,0
1420130,17:50:27,17:50:27,1112,19,,,,6540.35,0
1420130,17:51:07,17:51:07,1113,20,,,,6936.63,0
1420130,17:51:42,17:51:42,1114,21,,,,7294.37,0
1420130,17:52:12,17:52:12,1115,22,,,,7599.19,0
1420130,17:52:24,17:52:24,1116,23,,,,7707.79,0
1420130,17:52:38,17:52:38,1117,24,,,,7825.35,0
1420130,17:53:00,17:53:00,1118,25,,,,8066.19,
1420130,17:54:00,17:54:00,1119,26,,1,,8574.02,
14265090,16:24:00,16:24:00,9642,1,,,1,0,
14265090,16:25:34,16:25:34,1095,2,,,,433.56,0
14265090,16:28:06,16:28:06,1096,3,,,,931.19,0
14265090,16:29:35,16:29:35,1097,4,,,,1336.76,0
14265090,16:30:41,16:30:41,1098,5,,,,1639.17,0
14265090,16:31:35,16:31:35,1099,6,,,,1875.28,0
14265090,16:32:55,16:32:55,1100,7,,,,2271.26,0
14265090,16:34:30,16:34:30,1101,8,,,,2699.53,0
14265090,16:35:39,16:35:39,1102,9,,,,3028.9,0
14265090,16:37:13,16:37:13,1103,10,,,,3466.81,0
14265090,16:38:28,16:38:28,1104,11,,,,3790.1,0
14265090,16:39:08,16:39:08,9655,12,,,,4031.95,0
14265090,16:40:00,16:40:00,5485,13,,,,4313.12,
14265090,16:40:25,16:40:25,6309,14,,,,4574.92,0
14265090,16:41:20,16:41:20,1108,15,,,,5219.21,0
14265090,16:42:21,16:42:21,9135,16,,,,5892.52,0
14265090,16:42:46,16:42:46,1110,17,,,,6116.68,0
14265090,16:43:07,16:43:07,1111,18,,,,6331.85,0
14265090,16:43:27,16:43:27,1112,19,,,,6540.35,0
14265090,16:44:07,16:44:07,1113,20,,,,6936.63,0
14265090,16:44:42,16:44:42,1114,21,,,,7294.37,0
14265090,16:45:12,16:45:12,1115,22,,,,7599.19,0
14265090,16:45:24,16:45:24,1116,23,,,,7707.79,0
14265090,16:45:38,16:45:38,1117,24,,,,7825.35,0
14265090,16:46:00,16:46:00,1118,25,,,,8066.19,
14265090,16:47:00,16:47:00,1119,26,,1,,8574.02,
14265100,16:24:00,16:24:00,9642,1,,,1,0,
14265100,16:25:34,16:25:34,1095,2,,,,433.56,0
14265100,16:28:06,16:28:06,1096,3,,,,931.19,0
14265100,16:29:35,16:29:35,1097,4,,,,1336.76,0
14265100,16:30:41,16:30:41,1098,5,,,,1639.17,0
14265100,16:31:35,16:31:35,1099,6,,,,1875.28,0
14265100,16:32:55,16:32:55,1100,7,,,,2271.26,0
14265100,16:34:30,16:34:30,1101,8,,,,2699.53,0
14265100,16:35:39,16:35:39,1102,9,,,,3028.9,0
14265100,16:37:13,16:37:13,1103,10,,,,3466.81,0
14265100,16:38:28,16:38:28,1104,11,,,,3790.1,0
14265100,16:39:08,16:39:08,9655,12,,,,4031.95,0
14265100,16:40:00,16:40:00,5485,13,,,,4313.12,
14265100,16:40:25,16:40:25,6309,14,,,,4574.92,0
14265100,16:41:20,16:41:20,1108,15,,,,5219.21,0
14265100,16:42:21,16:42:21,9135,16,,,,5892.52,0
14265100,16:42:46,16:42:46,1110,17,,,,6116.68,0
14265100,16:43:07,16:43:07,1111,18,,,,6331.85,0
14265100,16:43:27,16:43:27,1112,19,,,,6540.35,0
14265100,16:44:07,16:44:07,1113,20,,,,6936.63,0
14265100,16:44:42,16:44:42,1114,21,,,,7294.37,0
14265100,16:45:12,16:45:12,1115,22,,,,7599.19,0
14265100,16:45:24,16:45:24,1116,23,,,,7707.79,0
14265100,16:45:38,16:45:38,1117,24,,,,7825.35,0
14265100,16:46:00,16:46:00,1118,25,,,,8066.19,
14265100,16:47:00,16:47:00,1119,26,,1,,8574.02,
14265110,16:24:00,16:24:00,9642,1,,,1,0,
14265110,16:25:34,16:25:34,1095,2,,,,433.56,0
14265110,16:28:06,16:28:06,1096,3,,,,931.19,0
14265110,16:29:35,16:29:35,1097,4,,,,1336.76,0
14265110,16:30:41,16:30:41,1098,5,,,,1639.17,0
14265110,16:31:35,16:31:35,1099,6,,,,1875.28,0
14265110,16:32:55,16:32:55,1100,7,,,,2271.26,0
14265110,16:34:30,16:34:30,1101,8,,,,2699.53,0
14265110,16:35:39,16:35:39,1102,9,,,,3028.9,0
14265110,16:37:13,16:37:13,1103,10,,,,3466.81,0
14265110,16:38:28,16:38:28,1104,11,,,,3790.1,0
14265110,16:39:08,16:39:08,9655,12,,,,4031.95,0
14265110,16:40:00,16:40:00,5485,13,,,,4313.12,
14265110,16:40:25,16:40:25,6309,14,,,,4574.92,0
14265110,16:41:20,16:41:20,1108,15,,,,5219.21,0
14265110,16:42:21,16:42:21,9135,16,,,,5892.52,0
14265110,16:42:46,16:42:46,1110,17,,,,6116.68,0
14265110,16:43:07,16:43:07,1111,18,,,,6331.85,0
14265110,16:43:27,16:43:27,1112,19,,,,6540.35,0
14265110,16:44:07,16:44:07,1113,20,,,,6936.63,0
14265110,16:44:42,16:44:42,1114,21,,,,7294.37,0
14265110,16:45:12,16:45:12,1115,22,,,,7599.19,0
14265110,16:45:24,16:45:24,1116,23,,,,7707.79,0
14265110,16:45:38,16:45:38,1117,24,,,,7825.35,0
14265110,16:46:00,16:46:00,1118,25,,,,8066.19,
14265110,16:47:00,16:47:00,1119,26,,1,,8574.02,
14265120,16:24:00,16:24:00,9642,1,,,1,0,
14265120,16:25:34,16:25:34,1095,2,,,,433.56,0
14265120,16:28:06,16:28:06,1096,3,,,,931.19,0
14265120,16:29:35,16:29:35,1097,4,,,,1336.76,0
14265120,16:30:41,16:30:41,1098,5,,,,1639.17,0
14265120,16:31:35,16:31:35,1099,6,,,,1875.28,0
14265120,16:32:55,16:32:55,1100,7,,,,2271.26,0
14265120,16:34:30,16:34:30,1101,8,,,,2699.53,0
14265120,16:35:39,16:35:39,1102,9,,,,3028.9,0
14265120,16:37:13,16:37:13,1103,10,,,,3466.81,0
14265120,16:38:28,16:38:28,1104,11,,,,3790.1,0
14265120,16:39:08,16:39:08,9655,12,,,,4031.95,0
14265120,16:40:00,16:40:00,5485,13,,,,4313.12,
14265120,16:40:25,16:40:25,6309,14,,,,4574.92,0
14265120,16:41:20,16:41:20,1108,15,,,,5219.21,0
14265120,16:42:21,16:42:21,9135,16,,,,5892.52,0
14265120,16:42:46,16:42:46,1110,17,,,,6116.68,0
14265120,16:43:07,16:43:07,1111,18,,,,6331.85,0
14265120,16:43:27,16:43:27,1112,19,,,,6540.35,0
14265120,16:44:07,16:44:07,1113,20,,,,6936.63,0
14265120,16:44:42,16:44:42,1114,21,,,,7294.37,0
14265120,16:45:12,16:45:12,1115,22,,,,7599.19,0
14265120,16:45:24,16:45:24,1116,23,,,,7707.79,0
14265120,16:45:38,16:45:38,1117,24,,,,7825.35,0
14265120,16:46:00,16:46:00,1118,25,,,,8066.19,
14265120,16:47:00,16:47:00,1119,26,,1,,8574.02,
14265130,16:24:00,16:24:00,9642,1,,,1,0,
14265130,16:25:34,16:25:34,1095,2,,,,433.56,0
14265130,16:28:06,16:28:06,1096,3,,,,931.19,0
14265130,16:29:35,16:29:35,1097,4,,,,1336.76,0
14265130,16:30:41,16:30:41,1098,5,,,,1639.17,0
14265130,16:31:35,16:31:35,1099,6,,,,1875.28,0
14265130,16:32:55,16:32:55,1100,7,,,,2271.26,0
14265130,16:34:30,16:34:30,1101,8,,,,2699.53,0
14265130,16:35:39,16:35:39,1102,9,,,,3028.9,0
14265130,16:37:13,16:37:13,1103,10,,,,3466.81,0
14265130,16:38:28,16:38:28,1104,11,,,,3790.1,0
14265130,16:39:08,16:39:08,9655,12,,,,4031.95,0
14265130,16:40:00,16:40:00,5485,13,,,,4313.12,
14265130,16:40:25,16:40:25,6309,14,,,,4574.92,0
14265130,16:41:20,16:41:20,1108,15,,,,5219.21,0
14265130,16:42:21,16:42:21,9135,16,,,,5892.52,0
14265130,16:42:46,16:42:46,1110,17,,,,6116.68,0
14265130,16:43:07,16:43:07,1111,18,,,,6331.85,0
14265130,16:43:27,16:43:27,1112,19,,,,6540.35,0
14265130,16:44:07,16:44:07,1113,20,,,,6936.63,0
14265130,16:44:42,16:44:42,1114,21,,,,7294.37,0
14265130,16:45:12,16:45:12,1115,22,,,,7599.19,0
14265130,16:45:24,16:45:24,1116,23,,,,7707.79,0
14265130,16:45:38,16:45:38,1117,24,,,,7825.35,0
14265130,16:46:00,16:46:00,1118,25,,,,8066.19,
14265130,16:47:00,16:47:00,1119,26,,1,,8574.02,
14311020,16:44:00,16:44:00,9642,1,,,1,0,
14311020,16:45:34,16:45:34,1095,2,,,,433.56,0
14311020,16:48:06,16:48:06,1096,3,,,,931.19,0
14311020,16:49:35,16:49:35,1097,4,,,,1336.76,0
14311020,16:50:41,16:50:41,1098,5,,,,1639.17,0
14311020,16:51:35,16:51:35,1099,6,,,,1875.28,0
14311020,16:52:55,16:52:55,1100,7,,,,2271.26,0
14311020,16:54:30,16:54:30,1101,8,,,,2699.53,0
14311020,16:55:39,16:55:39,1102,9,,,,3028.9,0
14311020,16:57:13,16:57:13,1103,10,,,,3466.81,0
14311020,16:58:28,16:58:28,1104,11,,,,3790.1,0
14311020,16:59:08,16:59:08,9655,12,,,,4031.95,0
14311020,17:00:00,17:00:00,5485,13,,,,4313.12,
14311020,17:00:25,17:00:25,6309,14,,,,4574.92,0
14311020,17:01:20,17:01:20,1108,15,,,,5219.21,0
14311020,17:02:21,17:02:21,9135,16,,,,5892.52,0
14311020,17:02:46,17:02:46,1110,17,,,,6116.68,0
14311020,17:03:07,17:03:07,1111,18,,,,6331.85,0
14311020,17:03:27,17:03:27,1112,19,,,,6540.35,0
14311020,17:04:07,17:04:07,1113,20,,,,6936.63,0
14311020,17:04:42,17:04:42,1114,21,,,,7294.37,0
14311020,17:05:12,17:05:12,1115,22,,,,7599.19,0
14311020,17:05:24,17:05:24,1116,23,,,,7707.79,0
14311020,17:05:38,17:05:38,1117,24,,,,7825.35,0
14311020,17:06:00,17:06:00,1118,25,,,,8066.19,
14311020,17:07:00,17:07:00,1119,26,,1,,8574.02,
14311030,16:44:00,16:44:00,9642,1,,,1,0,
14311030,16:45:34,16:45:34,1095,2,,,,433.56,0
14311030,16:48:06,16:48:06,1096,3,,,,931.19,0
14311030,16:49:35,16:49:35,1097,4,,,,1336.76,0
14311030,16:50:41,16:50:41,1098,5,,,,1639.17,0
14311030,16:51:35,16:51:35,1099,6,,,,1875.28,0
14311030,16:52:55,16:52:55,1100,7,,,,2271.26,0
14311030,16:54:30,16:54:30,1101,8,,,,2699.53,0
14311030,16:55:39,16:55:39,1102,9,,,,3028.9,0
14311030,16:57:13,16:57:13,1103,10,,,,3466.81,0
14311030,16:58:28,16:58:28,1104,11,,,,3790.1,0
14311030,16:59:08,16:59:08,9655,12,,,,4031.95,0
14311030,17:00:00,17:00:00,5485,13,,,,4313.12,
14311030,17:00:25,17:00:25,6309,14,,,,4574.92,0
14311030,17:01:20,17:01:20,1108,15,,,,5219.21,0
14311030,17:02:21,17:02:21,9135,16,,,,5892.52,0
14311030,17:02:46,17:02:46,1110,17,,,,6116.68,0
14311030,17:03:07,17:03:07,1111,18,,,,6331.85,0
14311030,17:03:27,17:03:27,1112,19,,,,6540.35,0
14311030,17:04:07,17:04:07,1113,20,,,,6936.63,0
14311030,17:04:42,17:04:42,1114,21,,,,7294.37,0
14311030,17:05:12,17:05:12,1115,22,,,,7599.19,0
14311030,17:05:24,17:05:24,1116,23,,,,7707.79,0
14311030,17:05:38,17:05:38,1117,24,,,,7825.35,0
14311030,17:06:00,17:06:00,1118,25,,,,8066.19,
14311030,17:07:00,17:07:00,1119,26,,1,,8574.02,
14311040,16:44:00,16:44:00,9642,1,,,1,0,
14311040,16:45:34,16:45:34,1095,2,,,,433.56,0
14311040,16:48:06,16:48:06,1096,3,,,,931.19,0
14311040,16:49:35,16:49:35,1097,4,,,,1336.76,0
14311040,16:50:41,16:50:41,1098,5,,,,1639.17,0
14311040,16:51:35,16:51:35,1099,6,,,,1875.28,0
14311040,16:52:55,16:52:55,1100,7,,,,2271.26,0
14311040,16:54:30,16:54:30,1101,8,,,,2699.53,0
14311040,16:55:39,16:55:39,1102,9,,,,3028.9,0
14311040,16:57:13,16:57:13,1103,10,,,,3466.81,0
14311040,16:58:28,16:58:28,1104,11,,,,3790.1,0
14311040,16:59:08,16:59:08,9655,12,,,,4031.95,0
14311040,17:00:00,17:00:00,5485,13,,,,4313.12,
14311040,17:00:25,17:00:25,6309,14,,,,4574.92,0
14311040,17:01:20,17:01:20,1108,15,,,,5219.21,0
14311040,17:02:21,17:02:21,9135,16,,,,5892.52,0
14311040,17:02:46,17:02:46,1110,17,,,,6116.68,0
14311040,17:03:07,17:03:07,1111,18,,,,6331.85,0
14311040,17:03:27,17:03:27,1112,19,,,,6540.35,0
14311040,17:04:07,17:04:07,1113,20,,,,6936.63,0
14311040,17:04:42,17:04:42,1114,21,,,,7294.37,0
14311040,17:05:12,17:05:12,1115,22,,,,7599.19,0
14311040,17:05:24,17:05:24,1116,23,,,,7707.79,0
14311040,17:05:38,17:05:38,1117,24,,,,7825.35,0
14311040,17:06:00,17:06:00,1118,25,,,,8066.19,
14311040,17:07:00,17:07:00,1119,26,,1,,8574.02,
14311050,16:44:00,16:44:00,9642,1,,,1,0,
14311050,16:45:34,16:45:34,1095,2,,,,433.56,0
14311050,16:48:06,16:48:06,1096,3,,,,931.19,0
14311050,16:49:35,16:49:35,1097,4,,,,1336.76,0
14311050,16:50:41,16:50:41,1098,5,,,,1639.17,0
14311050,16:51:35,16:51:35,1099,6,,,,1875.28,0
14311050,16:52:55,16:52:55,1100,7,,,,2271.26,0
14311050,16:54:30,16:54:30,1101,8,,,,2699.53,0
14311050,16:55:39,16:55:39,1102,9,,,,3028.9,0
14311050,16:57:13,16:57:13,1103,10,,,,3466.81,0
14311050,16:58:28,16:58:28,1104,11,,,,3790.1,0
14311050,16:59:08,16:59:08,9655,12,,,,4031.95,0
14311050,17:00:00,17:00:00,5485,13,,,,4313.12,
14311050,17:00:25,17:00:25,6309,14,,,,4574.92,0
14311050,17:01:20,17:01:20,1108,15,,,,5219.21,0
14311050,17:02:21,17:02:21,9135,16,,,,5892.52,0
14311050,17:02:46,17:02:46,1110,17,,,,6116.68,0
14311050,17:03:07,17:03:07,1111,18,,,,6331.85,0
14311050,17:03:27,17:03:27,1112,19,,,,6540.35,0
14311050,17:04:07,17:04:07,1113,20,,,,6936.63,0
14311050,17:04:42,17:04:42,1114,21,,,,7294.37,0
14311050,17:05:12,17:05:12,1115,22,,,,7599.19,0
14311050,17:05:24,17:05:24,1116,23,,,,7707.79,0
14311050,17:05:38,17:05:38,1117,24,,,,7825.35,0
14311050,17:06:00,17:06:00,1118,25,,,,8066.19,
14311050,17:07:00,17:07:00,1119,26,,1,,8574.02,
14311060,16:44:00,16:44:00,9642,1,,,1,0,
14311060,16:45:34,16:45:34,1095,2,,,,433.56,0
14311060,16:48:06,16:48:06,1096,3,,,,931.19,0
14311060,16:49:35,16:49:35,1097,4,,,,1336.76,0
14311060,16:50:41,16:50:41,1098,5,,,,1639.17,0
14311060,16:51:35,16:51:35,1099,6,,,,1875.28,0
14311060,16:52:55,16:52:55,1100,7,,,,2271.26,0
14311060,16:54:30,16:54:30,1101,8,,,,2699.53,0
14311060,16:55:39,16:55:39,1102,9,,,,3028.9,0
14311060,16:57:13,16:57:13,1103,10,,,,3466.81,0
14311060,16:58:28,16:58:28,1104,11,,,,3790.1,0
14311060,16:59:08,16:59:08,9655,12,,,,4031.95,0
14311060,17:00:00,17:00:00,5485,13,,,,4313.12,
14311060,17:00:25,17:00:25,6309,14,,,,4574.92,0
14311060,17:01:20,17:01:20,1108,15,,,,5219.21,0
14311060,17:02:21,17:02:21,9135,16,,,,5892.52,0
14311060,17:02:46,17:02:46,1110,17,,,,6116.68,0
14311060,17:03:07,17:03:07,1111,18,,,,6331.85,0
14311060,17:03:27,17:03:27,1112,19,,,,6540.35,0
14311060,17:04:07,17:04:07,1113,20,,,,6936.63,0
14311060,17:04:42,17:04:42,1114,21,,,,7294.37,0
14311060,17:05:12,17:05:12,1115,22,,,,7599.19,0
14311060,17:05:24,17:05:24,1116,23,,,,7707.79,0
14311060,17:05:38,17:05:38,1117,24,,,,7825.35,0
14311060,17:06:00,17:06:00,1118,25,,,,8066.19,
14311060,17:07:00,17:07:00,1119,26,,1,,8574.02,
14311080,16:44:00,16:44:00,9642,1,,,1,0,
14311080,16:45:34,16:45:34,1095,2,,,,433.56,0
14311080,16:48:06,16:48:06,1096,3,,,,931.19,0
14311080,16:49:35,16:49:35,1097,4,,,,1336.76,0
14311080,16:50:41,16:50:41,1098,5,,,,1639.17,0
14311080,16:51:35,16:51:35,1099,6,,,,1875.28,0
14311080,16:52:55,16:52:55,1100,7,,,,2271.26,0
14311080,16:54:30,16:54:30,1101,8,,,,2699.53,0
14311080,16:55:39,16:55:39,1102,9,,,,3028.9,0
14311080,16:57:13,16:57:13,1103,10,,,,3466.81,0
14311080,16:58:28,16:58:28,1104,11,,,,3790.1,0
14311080,16:59:08,16:59:08,9655,12,,,,4031.95,0
14311080,17:00:00,17:00:00,5485,13,,,,4313.12,
14311080,17:00:25,17:00:25,6309,14,,,,4574.92,0
14311080,17:01:20,17:01:20,1108,15,,,,5219.21,0
14311080,17:02:21,17:02:21,9135,16,,,,5892.52,0
14311080,17:02:46,17:02:46,1110,17,,,,6116.68,0
14311080,17:03:07,17:03:07,1111,18,,,,6331.85,0
14311080,17:03:27,17:03:27,1112,19,,,,6540.35,0
14311080,17:04:07,17:04:07,1113,20,,,,6936.63,0
14311080,17:04:42,17:04:42,1114,21,,,,7294.37,0
14311080,17:05:12,17:05:12,1115,22,,,,7599.19,0
14311080,17:05:24,17:05:24,1116,23,,,,7707.79,0
14311080,17:05:38,17:05:38,1117,24,,,,7825.35,0
14311080,17:06:00,17:06:00,1118,25,,,,8066.19,
14311080,17:07:00,17:07:00,1119,26,,1,,8574.02,
14354090,15:35:00,15:35:00,9642,1,,,1,0,
14354090,15:36:34,15:36:34,1095,2,,,,433.56,0
14354090,15:39:06,15:39:06,1096,3,,,,931.19,0
14354090,15:40:35,15:40:35,1097,4,,,,1336.76,0
14354090,15:41:41,15:41:41,1098,5,,,,1639.17,0
14354090,15:42:35,15:42:35,1099,6,,,,1875.28,0
14354090,15:43:55,15:43:55,1100,7,,,,2271.26,0
14354090,15:45:30,15:45:30,1101,8,,,,2699.53,0
14354090,15:46:39,15:46:39,1102,9,,,,3028.9,0
14354090,15:48:13,15:48:13,1103,10,,,,3466.81,0
14354090,15:49:28,15:49:28,1104,11,,,,3790.1,0
14354090,15:50:08,15:50:08,9655,12,,,,4031.95,0
14354090,15:51:00,15:51:00,5485,13,,,,4313.12,
14354090,15:51:25,15:51:25,6309,14,,,,4574.92,0
14354090,15:52:20,15:52:20,1108,15,,,,5219.21,0
14354090,15:53:21,15:53:21,9135,16,,,,5892.52,0
14354090,15:53:46,15:53:46,1110,17,,,,6116.68,0
14354090,15:54:07,15:54:07,1111,18,,,,6331.85,0
14354090,15:54:27,15:54:27,1112,19,,,,6540.35,0
14354090,15:55:07,15:55:07,1113,20,,,,6936.63,0
14354090,15:55:42,15:55:42,1114,21,,,,7294.37,0
14354090,15:56:12,15:56:12,1115,22,,,,7599.19,0
14354090,15:56:24,15:56:24,1116,23,,,,7707.79,0
14354090,15:56:38,15:56:38,1117,24,,,,7825.35,0
14354090,15:57:00,15:57:00,1118,25,,,,8066.19,
14354090,15:58:00,15:58:00,1119,26,,1,,8574.02,
14354100,15:35:00,15:35:00,9642,1,,,1,0,
14354100,15:36:34,15:36:34,1095,2,,,,433.56,0
14354100,15:39:06,15:39:06,1096,3,,,,931.19,0
14354100,15:40:35,15:40:35,1097,4,,,,1336.76,0
14354100,15:41:41,15:41:41,1098,5,,,,1639.17,0
14354100,15:42:35,15:42:35,1099,6,,,,1875.28,0
14354100,15:43:55,15:43:55,1100,7,,,,2271.26,0
14354100,15:45:30,15:45:30,1101,8,,,,2699.53,0
14354100,15:46:39,15:46:39,1102,9,,,,3028.9,0
14354100,15:48:13,15:48:13,1103,10,,,,3466.81,0
14354100,15:49:28,15:49:28,1104,11,,,,3790.1,0
14354100,15:50:08,15:50:08,9655,12,,,,4031.95,0
14354100,15:51:00,15:51:00,5485,13,,,,4313.12,
14354100,15:51:25,15:51:25,6309,14,,,,4574.92,0
14354100,15:52:20,15:52:20,1108,15,,,,5219.21,0
14354100,15:53:21,15:53:21,9135,16,,,,5892.52,0
14354100,15:53:46,15:53:46,1110,17,,,,6116.68,0
14354100,15:54:07,15:54:07,1111,18,,,,6331.85,0
14354100,15:54:27,15:54:27,1112,19,,,,6540.35,0
14354100,15:55:07,15:55:07,1113,20,,,,6936.63,0
14354100,15:55:42,15:55:42,1114,21,,,,7294.37,0
14354100,15:56:12,15:56:12,1115,22,,,,7599.19,0
14354100,15:56:24,15:56:24,1116,23,,,,7707.79,0
14354100,15:56:38,15:56:38,1117,24,,,,7825.35,0
14354100,15:57:00,15:57:00,1118,25,,,,8066.19,
14354100,15:58:00,15:58:00,1119,26,,1,,8574.02,
14354110,15:35:00,15:35:00,9642,1,,,1,0,
14354110,15:36:34,15:36:34,1095,2,,,,433.56,0
14354110,15:39:06,15:39:06,1096,3,,,,931.19,0
14354110,15:40:35,15:40:35,1097,4,,,,1336.76,0
14354110,15:41:41,15:41:41,1098,5,,,,1639.17,0
14354110,15:42:35,15:42:35,1099,6,,,,1875.28,0
14354110,15:43:55,15:43:55,1100,7,,,,2271.26,0
14354110,15:45:30,15:45:30,1101,8,,,,2699.53,0
14354110,15:46:39,15:46:39,1102,9,,,,3028.9,0
14354110,15:48:13,15:48:13,1103,10,,,,3466.81,0
14354110,15:49:28,15:49:28,1104,11,,,,3790.1,0
14354110,15:50:08,15:50:08,9655,12,,,,4031.95,0
14354110,15:51:00,15:51:00,5485,13,,,,4313.12,
14354110,15:51:25,15:51:25,6309,14,,,,4574.92,0
14354110,15:52:20,15:52:20,1108,15,,,,5219.21,0
14354110,15:53:21,15:53:21,9135,16,,,,5892.52,0
14354110,15:53:46,15:53:46,1110,17,,,,6116.68,0
14354110,15:54:07,15:54:07,1111,18,,,,6331.85,0
14354110,15:54:27,15:54:27,1112,19,,,,6540.35,0
14354110,15:55:07,15:55:07,1113,20,,,,6936.63,0
14354110,15:55:42,15:55:42,1114,21,,,,7294.37,0
14354110,15:56:12,15:56:12,1115,22,,,,7599.19,0
14354110,15:56:24,15:56:24,1116,23,,,,7707.79,0
14354110,15:56:38,15:56:38,1117,24,,,,7825.35,0
14354110,15:57:00,15:57:00,1118,25,,,,8066.19,
14354110,15:58:00,15:58:00,1119,26,,1,,8574.02,
14354120,15:35:00,15:35:00,9642,1,,,1,0,
14354120,15:36:34,15:36:34,1095,2,,,,433.56,0
14354120,15:39:06,15:39:06,1096,3,,,,931.19,0
14354120,15:40:35,15:40:35,1097,4,,,,1336.76,0
14354120,15:41:41,15:41:41,1098,5,,,,1639.17,0
14354120,15:42:35,15:42:35,1099,6,,,,1875.28,0
14354120,15:43:55,15:43:55,1100,7,,,,2271.26,0
14354120,15:45:30,15:45:30,1101,8,,,,2699.53,0
14354120,15:46:39,15:46:39,1102,9,,,,3028.9,0
14354120,15:48:13,15:48:13,1103,10,,,,3466.81,0
14354120,15:49:28,15:49:28,1104,11,,,,3790.1,0
14354120,15:50:08,15:50:08,9655,12,,,,4031.95,0
14354120,15:51:00,15:51:00,5485,13,,,,4313.12,
14354120,15:51:25,15:51:25,6309,14,,,,4574.92,0
14354120,15:52:20,15:52:20,1108,15,,,,5219.21,0
14354120,15:53:21,15:53:21,9135,16,,,,5892.52,0
14354120,15:53:46,15:53:46,1110,17,,,,6116.68,0
14354120,15:54:07,15:54:07,1111,18,,,,6331.85,0
14354120,15:54:27,15:54:27,1112,19,,,,6540.35,0
14354120,15:55:07,15:55:07,1113,20,,,,6936.63,0
14354120,15:55:42,15:55:42,1114,21,,,,7294.37,0
14354120,15:56:12,15:56:12,1115,22,,,,7599.19,0
14354120,15:56:24,15:56:24,1116,23,,,,7707.79,0
14354120,15:56:38,15:56:38,1117,24,,,,7825.35,0
14354120,15:57:00,15:57:00,1118,25,,,,8066.19,
14354120,15:58:00,15:58:00,1119,26,,1,,8574.02,
14354130,15:35:00,15:35:00,9642,1,,,1,0,
14354130,15:36:34,15:36:34,1095,2,,,,433.56,0
14354130,15:39:06,15:39:06,1096,3,,,,931.19,0
14354130,15:40:35,15:40:35,1097,4,,,,1336.76,0
14354130,15:41:41,15:41:41,1098,5,,,,1639.17,0
14354130,15:42:35,15:42:35,1099,6,,,,1875.28,0
14354130,15:43:55,15:43:55,1100,7,,,,2271.26,0
14354130,15:45:30,15:45:30,1101,8,,,,2699.53,0
14354130,15:46:39,15:46:39,1102,9,,,,3028.9,0
14354130,15:48:13,15:48:13,1103,10,,,,3466.81,0
14354130,15:49:28,15:49:28,1104,11,,,,3790.1,0
14354130,15:50:08,15:50:08,9655,12,,,,4031.95,0
14354130,15:51:00,15:51:00,5485,13,,,,4313.12,
14354130,15:51:25,15:51:25,6309,14,,,,4574.92,0
14354130,15:52:20,15:52:20,1108,15,,,,5219.21,0
14354130,15:53:21,15:53:21,9135,16,,,,5892.52,0
14354130,15:53:46,15:53:46,1110,17,,,,6116.68,0
14354130,15:54:07,15:54:07,1111,18,,,,6331.85,0
14354130,15:54:27,15:54:27,1112,19,,,,6540.35,0
14354130,15:55:07,15:55:07,1113,20,,,,6936.63,0
14354130,15:55:42,15:55:42,1114,21,,,,7294.37,0
14354130,15:56:12,15:56:12,1115,22,,,,7599.19,0
14354130,15:56:24,15:56:24,1116,23,,,,7707.79,0
14354130,15:56:38,15:56:38,1117,24,,,,7825.35,0
14354130,15:57:00,15:57:00,1118,25,,,,8066.19,
14354130,15:58:00,15:58:00,1119,26,,1,,8574.02,
16437020,17:34:00,17:34:00,9642,1,,,1,0,
16437020,17:35:16,17:35:16,1095,2,,,,433.56,0
16437020,17:37:20,17:37:20,1096,3,,,,931.19,0
16437020,17:38:32,17:38:32,1097,4,,,,1336.76,0
16437020,17:39:25,17:39:25,1098,5,,,,1639.17,0
16437020,17:40:10,17:40:10,1099,6,,,,1875.28,0
16437020,17:41:15,17:41:15,1100,7,,,,2271.26,0
16437020,17:42:32,17:42:32,1101,8,,,,2699.53,0
16437020,17:43:28,17:43:28,1102,9,,,,3028.9,0
16437020,17:44:44,17:44:44,1103,10,,,,3466.81,0
16437020,17:45:45,17:45:45,1104,11,,,,3790.1,0
16437020,17:46:18,17:46:18,9655,12,,,,4031.95,0
16437020,17:47:00,17:47:00,5485,13,,,,4313.12,
16437020,17:47:25,17:47:25,6309,14,,,,4574.92,0
16437020,17:48:20,17:48:20,1108,15,,,,5219.21,0
16437020,17:49:21,17:49:21,9135,16,,,,5892.52,0
16437020,17:49:46,17:49:46,1110,17,,,,6116.68,0
16437020,17:50:07,17:50:07,1111,18,,,,6331.85,0
16437020,17:50:27,17:50:27,1112,19,,,,6540.35,0
16437020,17:51:07,17:51:07,1113,20,,,,6936.63,0
16437020,17:51:42,17:51:42,1114,21,,,,7294.37,0
16437020,17:52:12,17:52:12,1115,22,,,,7599.19,0
16437020,17:52:24,17:52:24,1116,23,,,,7707.79,0
16437020,17:52:38,17:52:38,1117,24,,,,7825.35,0
16437020,17:53:00,17:53:00,1118,25,,,,8066.19,
16437020,17:54:00,17:54:00,1119,26,,1,,8574.02,
16437030,17:34:00,17:34:00,9642,1,,,1,0,
16437030,17:35:16,17:35:16,1095,2,,,,433.56,0
16437030,17:37:20,17:37:20,1096,3,,,,931.19,0
16437030,17:38:32,17:38:32,1097,4,,,,1336.76,0
16437030,17:39:25,17:39:25,1098,5,,,,1639.17,0
16437030,17:40:10,17:40:10,1099,6,,,,1875.28,0
16437030,17:41:15,17:41:15,1100,7,,,,2271.26,0
16437030,17:42:32,17:42:32,1101,8,,,,2699.53,0
16437030,17:43:28,17:43:28,1102,9,,,,3028.9,0
16437030,17:44:44,17:44:44,1103,10,,,,3466.81,0
16437030,17:45:45,17:45:45,1104,11,,,,3790.1,0
16437030,17:46:18,17:46:18,9655,12,,,,4031.95,0
16437030,17:47:00,17:47:00,5485,13,,,,4313.12,
16437030,17:47:25,17:47:25,6309,14,,,,4574.92,0
16437030,17:48:20,17:48:20,1108,15,,,,5219.21,0
16437030,17:49:21,17:49:21,9135,16,,,,5892.52,0
16437030,17:49:46,17:49:46,1110,17,,,,6116.68,0
16437030,17:50:07,17:50:07,1111,18,,,,6331.85,0
16437030,17:50:27,17:50:27,1112,19,,,,6540.35,0
16437030,17:51:07,17:51:07,1113,20,,,,6936.63,0
16437030,17:51:42,17:51:42,1114,21,,,,7294.37,0
16437030,17:52:12,17:52:12,1115,22,,,,7599.19,0
16437030,17:52:24,17:52:24,1116,23,,,,7707.79,0
16437030,17:52:38,17:52:38,1117,24,,,,7825.35,0
16437030,17:53:00,17:53:00,1118,25,,,,8066.19,
16437030,17:54:00,17:54:00,1119,26,,1,,8574.02,
16437040,17:34:00,17:34:00,9642,1,,,1,0,
16437040,17:35:16,17:35:16,1095,2,,,,433.56,0
16437040,17:37:20,17:37:20,1096,3,,,,931.19,0
16437040,17:38:32,17:38:32,1097,4,,,,1336.76,0
16437040,17:39:25,17:39:25,1098,5,,,,1639.17,0
16437040,17:40:10,17:40:10,1099,6,,,,1875.28,0
16437040,17:41:15,17:41:15,1100,7,,,,2271.26,0
16437040,17:42:32,17:42:32,1101,8,,,,2699.53,0
16437040,17:43:28,17:43:28,1102,9,,,,3028.9,0
16437040,17:44:44,17:44:44,1103,10,,,,3466.81,0
16437040,17:45:45,17:45:45,1104,11,,,,3790.1,0
16437040,17:46:18,17:46:18,9655,12,,,,4031.95,0
16437040,17:47:00,17:47:00,5485,13,,,,4313.12,
16437040,17:47:25,17:47:25,6309,14,,,,4574.92,0
16437040,17:48:20,17:48:20,1108,15,,,,5219.21,0
16437040,17:49:21,17:49:21,9135,16,,,,5892.52,0
16437040,17:49:46,17:49:46,1110,17,,,,6116.68,0
16437040,17:50:07,17:50:07,1111,18,,,,6331.85,0
16437040,17:50:27,17:50:27,1112,19,,,,6540.35,0
16437040,17:51:07,17:51:07,1113,20,,,,6936.63,0
16437040,17:51:42,17:51:42,1114,21,,,,7294.37,0
16437040,17:52:12,17:52:12,1115,22,,,,7599.19,0
16437040,17:52:24,17:52:24,1116,23,,,,7707.79,0
16437040,17:52:38,17:52:38,1117,24,,,,7825.35,0
16437040,17:53:00,17:53:00,1118,25,,,,8066.19,
16437040,17:54:00,17:54:00,1119,26,,1,,8574.02,
16437050,17:34:00,17:34:00,9642,1,,,1,0,
16437050,17:35:16,17:35:16,1095,2,,,,433.56,0
16437050,17:37:20,17:37:20,1096,3,,,,931.19,0
16437050,17:38:32,17:38:32,1097,4,,,,1336.76,0
16437050,17:39:25,17:39:25,1098,5,,,,1639.17,0
16437050,17:40:10,17:40:10,1099,6,,,,1875.28,0
16437050,17:41:15,17:41:15,1100,7,,,,2271.26,0
16437050,17:42:32,17:42:32,1101,8,,,,2699.53,0
16437050,17:43:28,17:43:28,1102,9,,,,3028.9,0
16437050,17:44:44,17:44:44,1103,10,,,,3466.81,0
16437050,17:45:45,17:45:45,1104,11,,,,3790.1,0
16437050,17:46:18,17:46:18,9655,12,,,,4031.95,0
16437050,17:47:00,17:47:00,5485,13,,,,4313.12,
16437050,17:47:25,17:47:25,6309,14,,,,4574.92,0
16437050,17:48:20,17:48:20,1108,15,,,,5219.21,0
16437050,17:49:21,17:49:21,9135,16,,,,5892.52,0
16437050,17:49:46,17:49:46,1110,17,,,,6116.68,0
16437050,17:50:07,17:50:07,1111,18,,,,6331.85,0
16437050,17:50:27,17:50:27,1112,19,,,,6540.35,0
16437050,17:51:07,17:51:07,1113,20,,,,6936.63,0
16437050,17:51:42,17:51:42,1114,21,,,,7294.37,0
16437050,17:52:12,17:52:12,1115,22,,,,7599.19,0
16437050,17:52:24,17:52:24,1116,23,,,,7707.79,0
16437050,17:52:38,17:52:38,1117,24,,,,7825.35,0
16437050,17:53:00,17:53:00,1118,25,,,,8066.19,
16437050,17:54:00,17:54:00,1119,26,,1,,8574.02,
16437060,17:34:00,17:34:00,9642,1,,,1,0,
16437060,17:35:16,17:35:16,1095,2,,,,433.56,0
16437060,17:37:20,17:37:20,1096,3,,,,931.19,0
16437060,17:38:32,17:38:32,1097,4,,,,1336.76,0
16437060,17:39:25,17:39:25,1098,5,,,,1639.17,0
16437060,17:40:10,17:40:10,1099,6,,,,1875.28,0
16437060,17:41:15,17:41:15,1100,7,,,,2271.26,0
16437060,17:42:32,17:42:32,1101,8,,,,2699.53,0
16437060,17:43:28,17:43:28,1102,9,,,,3028.9,0
16437060,17:44:44,17:44:44,1103,10,,,,3466.81,0
16437060,17:45:45,17:45:45,1104,11,,,,3790.1,0
16437060,17:46:18,17:46:18,9655,12,,,,4031.95,0
16437060,17:47:00,17:47:00,5485,13,,,,4313.12,
16437060,17:47:25,17:47:25,6309,14,,,,4574.92,0
16437060,17:48:20,17:48:20,1108,15,,,,5219.21,0
16437060,17:49:21,17:49:21,9135,16,,,,5892.52,0
16437060,17:49:46,17:49:46,1110,17,,,,6116.68,0
16437060,17:50:07,17:50:07,1111,18,,,,6331.85,0
16437060,17:50:27,17:50:27,1112,19,,,,6540.35,0
16437060,17:51:07,17:51:07,1113,20,,,,6936.63,0
16437060,17:51:42,17:51:42,1114,21,,,,7294.37,0
16437060,17:52:12,17:52:12,1115,22,,,,7599.19,0
16437060,17:52:24,17:52:24,1116,23,,,,7707.79,0
16437060,17:52:38,17:52:38,1117,24,,,,7825.35,0
16437060,17:53:00,17:53:00,1118,25,,,,8066.19,
16437060,17:54:00,17:54:00,1119,26,,1,,8574.02,
16437080,17:34:00,17:34:00,9642,1,,,1,0,
16437080,17:35:16,17:35:16,1095,2,,,,433.56,0
16437080,17:37:20,17:37:20,1096,3,,,,931.19,0
16437080,17:38:32,17:38:32,1097,4,,,,1336.76,0
16437080,17:39:25,17:39:25,1098,5,,,,1639.17,0
16437080,17:40:10,17:40:10,1099,6,,,,1875.28,0
16437080,17:41:15,17:41:15,1100,7,,,,2271.26,0
16437080,17:42:32,17:42:32,1101,8,,,,2699.53,0
16437080,17:43:28,17:43:28,1102,9,,,,3028.9,0
16437080,17:44:44,17:44:44,1103,10,,,,3466.81,0
16437080,17:45:45,17:45:45,1104,11,,,,3790.1,0
16437080,17:46:18,17:46:18,9655,12,,,,4031.95,0
16437080,17:47:00,17:47:00,5485,13,,,,4313.12,
16437080,17:47:25,17:47:25,6309,14,,,,4574.92,0
16437080,17:48:20,17:48:20,1108,15,,,,5219.21,0
16437080,17:49:21,17:49:21,9135,16,,,,5892.52,0
16437080,17:49:46,17:49:46,1110,17,,,,6116.68,0
16437080,17:50:07,17:50:07,1111,18,,,,6331.85,0
16437080,17:50:27,17:50:27,1112,19,,,,6540.35,0
16437080,17:51:07,17:51:07,1113,20,,,,6936.63,0
16437080,17:51:42,17:51:42,1114,21,,,,7294.37,0
16437080,17:52:12,17:52:12,1115,22,,,,7599.19,0
16437080,17:52:24,17:52:24,1116,23,,,,7707.79,0
16437080,17:52:38,17:52:38,1117,24,,,,7825.35,0
16437080,17:53:00,17:53:00,1118,25,,,,8066.19,
16437080,17:54:00,17:54:00,1119,26,,1,,8574.02,
16969020,15:58:00,15:58:00,9642,1,,,1,0,
16969020,15:59:34,15:59:34,1095,2,,,,433.56,0
16969020,16:02:06,16:02:06,1096,3,,,,931.19,0
16969020,16:03:35,16:03:35,1097,4,,,,1336.76,0
16969020,16:04:41,16:04:41,1098,5,,,,1639.17,0
16969020,16:05:35,16:05:35,1099,6,,,,1875.28,0
16969020,16:06:55,16:06:55,1100,7,,,,2271.26,0
16969020,16:08:30,16:08:30,1101,8,,,,2699.53,0
16969020,16:09:39,16:09:39,1102,9,,,,3028.9,0
16969020,16:11:13,16:11:13,1103,10,,,,3466.81,0
16969020,16:12:28,16:12:28,1104,11,,,,3790.1,0
16969020,16:13:08,16:13:08,9655,12,,,,4031.95,0
16969020,16:14:00,16:14:00,5485,13,,,,4313.12,
16969020,16:14:25,16:14:25,6309,14,,,,4574.92,0
16969020,16:15:20,16:15:20,1108,15,,,,5219.21,0
16969020,16:16:21,16:16:21,9135,16,,,,5892.52,0
16969020,16:16:46,16:16:46,1110,17,,,,6116.68,0
16969020,16:17:07,16:17:07,1111,18,,,,6331.85,0
16969020,16:17:27,16:17:27,1112,19,,,,6540.35,0
16969020,16:18:07,16:18:07,1113,20,,,,6936.63,0
16969020,16:18:42,16:18:42,1114,21,,,,7294.37,0
16969020,16:19:12,16:19:12,1115,22,,,,7599.19,0
16969020,16:19:24,16:19:24,1116,23,,,,7707.79,0
16969020,16:19:38,16:19:38,1117,24,,,,7825.35,0
16969020,16:20:00,16:20:00,1118,25,,,,8066.19,
16969020,16:21:00,16:21:00,1119,26,,1,,8574.02,
16969030,15:58:00,15:58:00,9642,1,,,1,0,
16969030,15:59:34,15:59:34,1095,2,,,,433.56,0
16969030,16:02:06,16:02:06,1096,3,,,,931.19,0
16969030,16:03:35,16:03:35,1097,4,,,,1336.76,0
16969030,16:04:41,16:04:41,1098,5,,,,1639.17,0
16969030,16:05:35,16:05:35,1099,6,,,,1875.28,0
16969030,16:06:55,16:06:55,1100,7,,,,2271.26,0
16969030,16:08:30,16:08:30,1101,8,,,,2699.53,0
16969030,16:09:39,16:09:39,1102,9,,,,3028.9,0
16969030,16:11:13,16:11:13,1103,10,,,,3466.81,0
16969030,16:12:28,16:12:28,1104,11,,,,3790.1,0
16969030,16:13:08,16:13:08,9655,12,,,,4031.95,0
16969030,16:14:00,16:14:00,5485,13,,,,4313.12,
16969030,16:14:25,16:14:25,6309,14,,,,4574.92,0
16969030,16:15:20,16:15:20,1108,15,,,,5219.21,0
16969030,16:16:21,16:16:21,9135,16,,,,5892.52,0
16969030,16:16:46,16:16:46,1110,17,,,,6116.68,0
16969030,16:17:07,16:17:07,1111,18,,,,6331.85,0
16969030,16:17:27,16:17:27,1112,19,,,,6540.35,0
16969030,16:18:07,16:18:07,1113,20,,,,6936.63,0
16969030,16:18:42,16:18:42,1114,21,,,,7294.37,0
16969030,16:19:12,16:19:12,1115,22,,,,7599.19,0
16969030,16:19:24,16:19:24,1116,23,,,,7707.79,0
16969030,16:19:38,16:19:38,1117,24,,,,7825.35,0
16969030,16:20:00,16:20:00,1118,25,,,,8066.19,
16969030,16:21:00,16:21:00,1119,26,,1,,8574.02,
16969040,15:58:00,15:58:00,9642,1,,,1,0,
16969040,15:59:34,15:59:34,1095,2,,,,433.56,0
16969040,16:02:06,16:02:06,1096,3,,,,931.19,0
16969040,16:03:35,16:03:35,1097,4,,,,1336.76,0
16969040,16:04:41,16:04:41,1098,5,,,,1639.17,0
16969040,16:05:35,16:05:35,1099,6,,,,1875.28,0
16969040,16:06:55,16:06:55,1100,7,,,,2271.26,0
16969040,16:08:30,16:08:30,1101,8,,,,2699.53,0
16969040,16:09:39,16:09:39,1102,9,,,,3028.9,0
16969040,16:11:13,16:11:13,1103,10,,,,3466.81,0
16969040,16:12:28,16:12:28,1104,11,,,,3790.1,0
16969040,16:13:08,16:13:08,9655,12,,,,4031.95,0
16969040,16:14:00,16:14:00,5485,13,,,,4313.12,
16969040,16:14:25,16:14:25,6309,14,,,,4574.92,0
16969040,16:15:20,16:15:20,1108,15,,,,5219.21,0
16969040,16:16:21,16:16:21,9135,16,,,,5892.52,0
16969040,16:16:46,16:16:46,1110,17,,,,6116.68,0
16969040,16:17:07,16:17:07,1111,18,,,,6331.85,0
16969040,16:17:27,16:17:27,1112,19,,,,6540.35,0
16969040,16:18:07,16:18:07,1113,20,,,,6936.63,0
16969040,16:18:42,16:18:42,1114,21,,,,7294.37,0
16969040,16:19:12,16:19:12,1115,22,,,,7599.19,0
16969040,16:19:24,16:19:24,1116,23,,,,7707.79,0
16969040,16:19:38,16:19:38,1117,24,,,,7825.35,0
16969040,16:20:00,16:20:00,1118,25,,,,8066.19,
16969040,16:21:00,16:21:00,1119,26,,1,,8574.02,
16969050,15:58:00,15:58:00,9642,1,,,1,0,
16969050,15:59:34,15:59:34,1095,2,,,,433.56,0
16969050,16:02:06,16:02:06,1096,3,,,,931.19,0
16969050,16:03:35,16:03:35,1097,4,,,,1336.76,0
16969050,16:04:41,16:04:41,1098,5,,,,1639.17,0
16969050,16:05:35,16:05:35,1099,6,,,,1875.28,0
16969050,16:06:55,16:06:55,1100,7,,,,2271.26,0
16969050,16:08:30,16:08:30,1101,8,,,,2699.53,0
16969050,16:09:39,16:09:39,1102,9,,,,3028.9,0
16969050,16:11:13,16:11:13,1103,10,,,,3466.81,0
16969050,16:12:28,16:12:28,1104,11,,,,3790.1,0
16969050,16:13:08,16:13:08,9655,12,,,,4031.95,0
16969050,16:14:00,16:14:00,5485,13,,,,4313.12,
16969050,16:14:25,16:14:25,6309,14,,,,4574.92,0
16969050,16:15:20,16:15:20,1108,15,,,,5219.21,0
16969050,16:16:21,16:16:21,9135,16,,,,5892.52,0
16969050,16:16:46,16:16:46,1110,17,,,,6116.68,0
16969050,16:17:07,16:17:07,1111,18,,,,6331.85,0
16969050,16:17:27,16:17:27,1112,19,,,,6540.35,0
16969050,16:18:07,16:18:07,1113,20,,,,6936.63,0
16969050,16:18:42,16:18:42,1114,21,,,,7294.37,0
16969050,16:19:12,16:19:12,1115,22,,,,7599.19,0
16969050,16:19:24,16:19:24,1116,23,,,,7707.79,0
16969050,16:19:38,16:19:38,1117,24,,,,7825.35,0
16969050,16:20:00,16:20:00,1118,25,,,,8066.19,
16969050,16:21:00,16:21:00,1119,26,,1,,8574.02,
16969060,15:58:00,15:58:00,9642,1,,,1,0,
16969060,15:59:34,15:59:34,1095,2,,,,433.56,0
16969060,16:02:06,16:02:06,1096,3,,,,931.19,0
16969060,16:03:35,16:03:35,1097,4,,,,1336.76,0
16969060,16:04:41,16:04:41,1098,5,,,,1639.17,0
16969060,16:05:35,16:05:35,1099,6,,,,1875.28,0
16969060,16:06:55,16:06:55,1100,7,,,,2271.26,0
16969060,16:08:30,16:08:30,1101,8,,,,2699.53,0
16969060,16:09:39,16:09:39,1102,9,,,,3028.9,0
16969060,16:11:13,16:11:13,1103,10,,,,3466.81,0
16969060,16:12:28,16:12:28,1104,11,,,,3790.1,0
16969060,16:13:08,16:13:08,9655,12,,,,4031.95,0
16969060,16:14:00,16:14:00,5485,13,,,,4313.12,
16969060,16:14:25,16:14:25,6309,14,,,,4574.92,0
16969060,16:15:20,16:15:20,1108,15,,,,5219.21,0
16969060,16:16:21,16:16:21,9135,16,,,,5892.52,0
16969060,16:16:46,16:16:46,1110,17,,,,6116.68,0
16969060,16:17:07,16:17:07,1111,18,,,,6331.85,0
16969060,16:17:27,16:17:27,1112,19,,,,6540.35,0
16969060,16:18:07,16:18:07,1113,20,,,,6936.63,0
16969060,16:18:42,16:18:42,1114,21,,,,7294.37,0
16969060,16:19:12,16:19:12,1115,22,,,,7599.19,0
16969060,16:19:24,16:19:24,1116,23,,,,7707.79,0
16969060,16:19:38,16:19:38,1117,24,,,,7825.35,0
16969060,16:20:00,16:20:00,1118,25,,,,8066.19,
16969060,16:21:00,16:21:00,1119,26,,1,,8574.02,
16969080,15:58:00,15:58:00,9642,1,,,1,0,
16969080,15:59:34,15:59:34,1095,2,,,,433.56,0
16969080,16:02:06,16:02:06,1096,3,,,,931.19,0
16969080,16:03:35,16:03:35,1097,4,,,,1336.76,0
16969080,16:04:41,16:04:41,1098,5,,,,1639.17,0
16969080,16:05:35,16:05:35,1099,6,,,,1875.28,0
16969080,16:06:55,16:06:55,1100,7,,,,2271.26,0
16969080,16:08:30,16:08:30,1101,8,,,,2699.53,0
16969080,16:09:39,16:09:39,1102,9,,,,3028.9,0
16969080,16:11:13,16:11:13,1103,10,,,,3466.81,0
16969080,16:12:28,16:12:28,1104,11,,,,3790.1,0
16969080,16:13:08,16:13:08,9655,12,,,,4031.95,0
16969080,16:14:00,16:14:00,5485,13,,,,4313.12,
16969080,16:14:25,16:14:25,6309,14,,,,4574.92,0
16969080,16:15:20,16:15:20,1108,15,,,,5219.21,0
16969080,16:16:21,16:16:21,9135,16,,,,5892.52,0
16969080,16:16:46,16:16:46,1110,17,,,,6116.68,0
16969080,16:17:07,16:17:07,1111,18,,,,6331.85,0
16969080,16:17:27,16:17:27,1112,19,,,,6540.35,0
16969080,16:18:07,16:18:07,1113,20,,,,6936.63,0
16969080,16:18:42,16:18:42,1114,21,,,,7294.37,0
16969080,16:19:12,16:19:12,1115,22,,,,7599.19,0
16969080,16:19:24,16:19:24,1116,23,,,,7707.79,0
16969080,16:19:38,16:19:38,1117,24,,,,7825.35,0
16969080,16:20:00,16:20:00,1118,25,,,,8066.19,
16969080,16:21:00,16:21:00,1119,26,,1,,8574.02,
17204090,17:59:00,17:59:00,9642,1,,,1,0,
17204090,18:00:16,18:00:16,1095,2,,,,433.56,0
17204090,18:02:20,18:02:20,1096,3,,,,931.19,0
17204090,18:03:32,18:03:32,1097,4,,,,1336.76,0
17204090,18:04:25,18:04:25,1098,5,,,,1639.17,0
17204090,18:05:10,18:05:10,1099,6,,,,1875.28,0
17204090,18:06:15,18:06:15,1100,7,,,,2271.26,0
17204090,18:07:32,18:07:32,1101,8,,,,2699.53,0
17204090,18:08:28,18:08:28,1102,9,,,,3028.9,0
17204090,18:09:44,18:09:44,1103,10,,,,3466.81,0
17204090,18:10:45,18:10:45,1104,11,,,,3790.1,0
17204090,18:11:18,18:11:18,9655,12,,,,4031.95,0
17204090,18:12:00,18:12:00,5485,13,,,,4313.12,
17204090,18:12:25,18:12:25,6309,14,,,,4574.92,0
17204090,18:13:20,18:13:20,1108,15,,,,5219.21,0
17204090,18:14:21,18:14:21,9135,16,,,,5892.52,0
17204090,18:14:46,18:14:46,1110,17,,,,6116.68,0
17204090,18:15:07,18:15:07,1111,18,,,,6331.85,0
17204090,18:15:27,18:15:27,1112,19,,,,6540.35,0
17204090,18:16:07,18:16:07,1113,20,,,,6936.63,0
17204090,18:16:42,18:16:42,1114,21,,,,7294.37,0
17204090,18:17:12,18:17:12,1115,22,,,,7599.19,0
17204090,18:17:24,18:17:24,1116,23,,,,7707.79,0
17204090,18:17:38,18:17:38,1117,24,,,,7825.35,0
17204090,18:18:00,18:18:00,1118,25,,,,8066.19,
17204090,18:19:00,18:19:00,1119,26,,1,,8574.02,
17204100,17:59:00,17:59:00,9642,1,,,1,0,
17204100,18:00:16,18:00:16,1095,2,,,,433.56,0
17204100,18:02:20,18:02:20,1096,3,,,,931.19,0
17204100,18:03:32,18:03:32,1097,4,,,,1336.76,0
17204100,18:04:25,18:04:25,1098,5,,,,1639.17,0
17204100,18:05:10,18:05:10,1099,6,,,,1875.28,0
17204100,18:06:15,18:06:15,1100,7,,,,2271.26,0
17204100,18:07:32,18:07:32,1101,8,,,,2699.53,0
17204100,18:08:28,18:08:28,1102,9,,,,3028.9,0
17204100,18:09:44,18:09:44,1103,10,,,,3466.81,0
17204100,18:10:45,18:10:45,1104,11,,,,3790.1,0
17204100,18:11:18,18:11:18,9655,12,,,,4031.95,0
17204100,18:12:00,18:12:00,5485,13,,,,4313.12,
17204100,18:12:25,18:12:25,6309,14,,,,4574.92,0
17204100,18:13:20,18:13:20,1108,15,,,,5219.21,0
17204100,18:14:21,18:14:21,9135,16,,,,5892.52,0
17204100,18:14:46,18:14:46,1110,17,,,,6116.68,0
17204100,18:15:07,18:15:07,1111,18,,,,6331.85,0
17204100,18:15:27,18:15:27,1112,19,,,,6540.35,0
17204100,18:16:07,18:16:07,1113,20,,,,6936.63,0
17204100,18:16:42,18:16:42,1114,21,,,,7294.37,0
17204100,18:17:12,18:17:12,1115,22,,,,7599.19,0
17204100,18:17:24,18:17:24,1116,23,,,,7707.79,0
17204100,18:17:38,18:17:38,1117,24,,,,7825.35,0
17204100,18:18:00,18:18:00,1118,25,,,,8066.19,
17204100,18:19:00,18:19:00,1119,26,,1,,8574.02,
17204110,17:59:00,17:59:00,9642,1,,,1,0,
17204110,18:00:16,18:00:16,1095,2,,,,433.56,0
17204110,18:02:20,18:02:20,1096,3,,,,931.19,0
17204110,18:03:32,18:03:32,1097,4,,,,1336.76,0
17204110,18:04:25,18:04:25,1098,5,,,,1639.17,0
17204110,18:05:10,18:05:10,1099,6,,,,1875.28,0
17204110,18:06:15,18:06:15,1100,7,,,,2271.26,0
17204110,18:07:32,18:07:32,1101,8,,,,2699.53,0
17204110,18:08:28,18:08:28,1102,9,,,,3028.9,0
17204110,18:09:44,18:09:44,1103,10,,,,3466.81,0
17204110,18:10:45,18:10:45,1104,11,,,,3790.1,0
17204110,18:11:18,18:11:18,9655,12,,,,4031.95,0
17204110,18:12:00,18:12:00,5485,13,,,,4313.12,
17204110,18:12:25,18:12:25,6309,14,,,,4574.92,0
17204110,18:13:20,18:13:20,1108,15,,,,5219.21,0
17204110,18:14:21,18:14:21,9135,16,,,,5892.52,0
17204110,18:14:46,18:14:46,1110,17,,,,6116.68,0
17204110,18:15:07,18:15:07,1111,18,,,,6331.85,0
17204110,18:15:27,18:15:27,1112,19,,,,6540.35,0
17204110,18:16:07,18:16:07,1113,20,,,,6936.63,0
17204110,18:16:42,18:16:42,1114,21,,,,7294.37,0
17204110,18:17:12,18:17:12,1115,22,,,,7599.19,0
17204110,18:17:24,18:17:24,1116,23,,,,7707.79,0
17204110,18:17:38,18:17:38,1117,24,,,,7825.35,0
17204110,18:18:00,18:18:00,1118,25,,,,8066.19,
17204110,18:19:00,18:19:00,1119,26,,1,,8574.02,
17204120,17:59:00,17:59:00,9642,1,,,1,0,
17204120,18:00:16,18:00:16,1095,2,,,,433.56,0
17204120,18:02:20,18:02:20,1096,3,,,,931.19,0
17204120,18:03:32,18:03:32,1097,4,,,,1336.76,0
17204120,18:04:25,18:04:25,1098,5,,,,1639.17,0
17204120,18:05:10,18:05:10,1099,6,,,,1875.28,0
17204120,18:06:15,18:06:15,1100,7,,,,2271.26,0
17204120,18:07:32,18:07:32,1101,8,,,,2699.53,0
17204120,18:08:28,18:08:28,1102,9,,,,3028.9,0
17204120,18:09:44,18:09:44,1103,10,,,,3466.81,0
17204120,18:10:45,18:10:45,1104,11,,,,3790.1,0
17204120,18:11:18,18:11:18,9655,12,,,,4031.95,0
17204120,18:12:00,18:12:00,5485,13,,,,4313.12,
17204120,18:12:25,18:12:25,6309,14,,,,4574.92,0
17204120,18:13:20,18:13:20,1108,15,,,,5219.21,0
17204120,18:14:21,18:14:21,9135,16,,,,5892.52,0
17204120,18:14:46,18:14:46,1110,17,,,,6116.68,0
17204120,18:15:07,18:15:07,1111,18,,,,6331.85,0
17204120,18:15:27,18:15:27,1112,19,,,,6540.35,0
17204120,18:16:07,18:16:07,1113,20,,,,6936.63,0
17204120,18:16:42,18:16:42,1114,21,,,,7294.37,0
17204120,18:17:12,18:17:12,1115,22,,,,7599.19,0
17204120,18:17:24,18:17:24,1116,23,,,,7707.79,0
17204120,18:17:38,18:17:38,1117,24,,,,7825.35,0
17204120,18:18:00,18:18:00,1118,25,,,,8066.19,
17204120,18:19:00,18:19:00,1119,26,,1,,8574.02,
17204130,17:59:00,17:59:00,9642,1,,,1,0,
17204130,18:00:16,18:00:16,1095,2,,,,433.56,0
17204130,18:02:20,18:02:20,1096,3,,,,931.19,0
17204130,18:03:32,18:03:32,1097,4,,,,1336.76,0
17204130,18:04:25,18:04:25,1098,5,,,,1639.17,0
17204130,18:05:10,18:05:10,1099,6,,,,1875.28,0
17204130,18:06:15,18:06:15,1100,7,,,,2271.26,0
17204130,18:07:32,18:07:32,1101,8,,,,2699.53,0
17204130,18:08:28,18:08:28,1102,9,,,,3028.9,0
17204130,18:09:44,18:09:44,1103,10,,,,3466.81,0
17204130,18:10:45,18:10:45,1104,11,,,,3790.1,0
17204130,18:11:18,18:11:18,9655,12,,,,4031.95,0
17204130,18:12:00,18:12:00,5485,13,,,,4313.12,
17204130,18:12:25,18:12:25,6309,14,,,,4574.92,0
17204130,18:13:20,18:13:20,1108,15,,,,5219.21,0
17204130,18:14:21,18:14:21,9135,16,,,,5892.52,0
17204130,18:14:46,18:14:46,1110,17,,,,6116.68,0
17204130,18:15:07,18:15:07,1111,18,,,,6331.85,0
17204130,18:15:27,18:15:27,1112,19,,,,6540.35,0
17204130,18:16:07,18:16:07,1113,20,,,,6936.63,0
17204130,18:16:42,18:16:42,1114,21,,,,7294.37,0
17204130,18:17:12,18:17:12,1115,22,,,,7599.19,0
17204130,18:17:24,18:17:24,1116,23,,,,7707.79,0
17204130,18:17:38,18:17:38,1117,24,,,,7825.35,0
17204130,18:18:00,18:18:00,1118,25,,,,8066.19,
17204130,18:19:00,18:19:00,1119,26,,1,,8574.02,
20673090,15:58:00,15:58:00,9642,1,,,1,0,
20673090,15:59:34,15:59:34,1095,2,,,,433.56,0
20673090,16:02:06,16:02:06,1096,3,,,,931.19,0
20673090,16:03:35,16:03:35,1097,4,,,,1336.76,0
20673090,16:04:41,16:04:41,1098,5,,,,1639.17,0
20673090,16:05:35,16:05:35,1099,6,,,,1875.28,0
20673090,16:06:55,16:06:55,1100,7,,,,2271.26,0
20673090,16:08:30,16:08:30,1101,8,,,,2699.53,0
20673090,16:09:39,16:09:39,1102,9,,,,3028.9,0
20673090,16:11:13,16:11:13,1103,10,,,,3466.81,0
20673090,16:12:28,16:12:28,1104,11,,,,3790.1,0
20673090,16:13:08,16:13:08,9655,12,,,,4031.95,0
20673090,16:14:00,16:14:00,5485,13,,,,4313.12,
20673090,16:14:25,16:14:25,6309,14,,,,4574.92,0
20673090,16:15:20,16:15:20,1108,15,,,,5219.21,0
20673090,16:16:21,16:16:21,9135,16,,,,5892.52,0
20673090,16:16:46,16:16:46,1110,17,,,,6116.68,0
20673090,16:17:07,16:17:07,1111,18,,,,6331.85,0
20673090,16:17:27,16:17:27,1112,19,,,,6540.35,0
20673090,16:18:07,16:18:07,1113,20,,,,6936.63,0
20673090,16:18:42,16:18:42,1114,21,,,,7294.37,0
20673090,16:19:12,16:19:12,1115,22,,,,7599.19,0
20673090,16:19:24,16:19:24,1116,23,,,,7707.79,0
20673090,16:19:38,16:19:38,1117,24,,,,7825.35,0
20673090,16:20:00,16:20:00,1118,25,,,,8066.19,
20673090,16:21:00,16:21:00,1119,26,,1,,8574.02,
20673100,15:58:00,15:58:00,9642,1,,,1,0,
20673100,15:59:34,15:59:34,1095,2,,,,433.56,0
20673100,16:02:06,16:02:06,1096,3,,,,931.19,0
20673100,16:03:35,16:03:35,1097,4,,,,1336.76,0
20673100,16:04:41,16:04:41,1098,5,,,,1639.17,0
20673100,16:05:35,16:05:35,1099,6,,,,1875.28,0
20673100,16:06:55,16:06:55,1100,7,,,,2271.26,0
20673100,16:08:30,16:08:30,1101,8,,,,2699.53,0
20673100,16:09:39,16:09:39,1102,9,,,,3028.9,0
20673100,16:11:13,16:11:13,1103,10,,,,3466.81,0
20673100,16:12:28,16:12:28,1104,11,,,,3790.1,0
20673100,16:13:08,16:13:08,9655,12,,,,4031.95,0
20673100,16:14:00,16:14:00,5485,13,,,,4313.12,
20673100,16:14:25,16:14:25,6309,14,,,,4574.92,0
20673100,16:15:20,16:15:20,1108,15,,,,5219.21,0
20673100,16:16:21,16:16:21,9135,16,,,,5892.52,0
20673100,16:16:46,16:16:46,1110,17,,,,6116.68,0
20673100,16:17:07,16:17:07,1111,18,,,,6331.85,0
20673100,16:17:27,16:17:27,1112,19,,,,6540.35,0
20673100,16:18:07,16:18:07,1113,20,,,,6936.63,0
20673100,16:18:42,16:18:42,1114,21,,,,7294.37,0
20673100,16:19:12,16:19:12,1115,22,,,,7599.19,0
20673100,16:19:24,16:19:24,1116,23,,,,7707.79,0
20673100,16:19:38,16:19:38,1117,24,,,,7825.35,0
20673100,16:20:00,16:20:00,1118,25,,,,8066.19,
20673100,16:21:00,16:21:00,1119,26,,1,,8574.02,
20673110,15:58:00,15:58:00,9642,1,,,1,0,
20673110,15:59:34,15:59:34,1095,2,,,,433.56,0
20673110,16:02:06,16:02:06,1096,3,,,,931.19,0
20673110,16:03:35,16:03:35,1097,4,,,,1336.76,0
20673110,16:04:41,16:04:41,1098,5,,,,1639.17,0
20673110,16:05:35,16:05:35,1099,6,,,,1875.28,0
20673110,16:06:55,16:06:55,1100,7,,,,2271.26,0
20673110,16:08:30,16:08:30,1101,8,,,,2699.53,0
20673110,16:09:39,16:09:39,1102,9,,,,3028.9,0
20673110,16:11:13,16:11:13,1103,10,,,,3466.81,0
20673110,16:12:28,16:12:28,1104,11,,,,3790.1,0
20673110,16:13:08,16:13:08,9655,12,,,,4031.95,0
20673110,16:14:00,16:14:00,5485,13,,,,4313.12,
20673110,16:14:25,16:14:25,6309,14,,,,4574.92,0
20673110,16:15:20,16:15:20,1108,15,,,,5219.21,0
20673110,16:16:21,16:16:21,9135,16,,,,5892.52,0
20673110,16:16:46,16:16:46,1110,17,,,,6116.68,0
20673110,16:17:07,16:17:07,1111,18,,,,6331.85,0
20673110,16:17:27,16:17:27,1112,19,,,,6540.35,0
20673110,16:18:07,16:18:07,1113,20,,,,6936.63,0
20673110,16:18:42,16:18:42,1114,21,,,,7294.37,0
20673110,16:19:12,16:19:12,1115,22,,,,7599.19,0
20673110,16:19:24,16:19:24,1116,23,,,,7707.79,0
20673110,16:19:38,16:19:38,1117,24,,,,7825.35,0
20673110,16:20:00,16:20:00,1118,25,,,,8066.19,
20673110,16:21:00,16:21:00,1119,26,,1,,8574.02,
20673120,15:58:00,15:58:00,9642,1,,,1,0,
20673120,15:59:34,15:59:34,1095,2,,,,433.56,0
20673120,16:02:06,16:02:06,1096,3,,,,931.19,0
20673120,16:03:35,16:03:35,1097,4,,,,1336.76,0
20673120,16:04:41,16:04:41,1098,5,,,,1639.17,0
20673120,16:05:35,16:05:35,1099,6,,,,1875.28,0
20673120,16:06:55,16:06:55,1100,7,,,,2271.26,0
20673120,16:08:30,16:08:30,1101,8,,,,2699.53,0
20673120,16:09:39,16:09:39,1102,9,,,,3028.9,0
20673120,16:11:13,16:11:13,1103,10,,,,3466.81,0
20673120,16:12:28,16:12:28,1104,11,,,,3790.1,0
20673120,16:13:08,16:13:08,9655,12,,,,4031.95,0
20673120,16:14:00,16:14:00,5485,13,,,,4313.12,
20673120,16:14:25,16:14:25,6309,14,,,,4574.92,0
20673120,16:15:20,16:15:20,1108,15,,,,5219.21,0
20673120,16:16:21,16:16:21,9135,16,,,,5892.52,0
20673120,16:16:46,16:16:46,1110,17,,,,6116.68,0
20673120,16:17:07,16:17:07,1111,18,,,,6331.85,0
20673120,16:17:27,16:17:27,1112,19,,,,6540.35,0
20673120,16:18:07,16:18:07,1113,20,,,,6936.63,0
20673120,16:18:42,16:18:42,1114,21,,,,7294.37,0
20673120,16:19:12,16:19:12,1115,22,,,,7599.19,0
20673120,16:19:24,16:19:24,1116,23,,,,7707.79,0
20673120,16:19:38,16:19:38,1117,24,,,,7825.35,0
20673120,16:20:00,16:20:00,1118,25,,,,8066.19,
20673120,16:21:00,16:21:00,1119,26,,1,,8574.02,
20673130,15:58:00,15:58:00,9642,1,,,1,0,
20673130,15:59:34,15:59:34,1095,2,,,,433.56,0
20673130,16:02:06,16:02:06,1096,3,,,,931.19,0
20673130,16:03:35,16:03:35,1097,4,,,,1336.76,0
20673130,16:04:41,16:04:41,1098,5,,,,1639.17,0
20673130,16:05:35,16:05:35,1099,6,,,,1875.28,0
20673130,16:06:55,16:06:55,1100,7,,,,2271.26,0
20673130,16:08:30,16:08:30,1101,8,,,,2699.53,0
20673130,16:09:39,16:09:39,1102,9,,,,3028.9,0
20673130,16:11:13,16:11:13,1103,10,,,,3466.81,0
20673130,16:12:28,16:12:28,1104,11,,,,3790.1,0
20673130,16:13:08,16:13:08,9655,12,,,,4031.95,0
20673130,16:14:00,16:14:00,5485,13,,,,4313.12,
20673130,16:14:25,16:14:25,6309,14,,,,4574.92,0
20673130,16:15:20,16:15:20,1108,15,,,,5219.21,0
20673130,16:16:21,16:16:21,9135,16,,,,5892.52,0
20673130,16:16:46,16:16:46,1110,17,,,,6116.68,0
20673130,16:17:07,16:17:07,1111,18,,,,6331.85,0
20673130,16:17:27,16:17:27,1112,19,,,,6540.35,0
20673130,16:18:07,16:18:07,1113,20,,,,6936.63,0
20673130,16:18:42,16:18:42,1114,21,,,,7294.37,0
20673130,16:19:12,16:19:12,1115,22,,,,7599.19,0
20673130,16:19:24,16:19:24,1116,23,,,,7707.79,0
20673130,16:19:38,16:19:38,1117,24,,,,7825.35,0
20673130,16:20:00,16:20:00,1118,25,,,,8066.19,
20673130,16:21:00,16:21:00,1119,26,,1,,8574.02,
5409090,16:44:00,16:44:00,9642,1,,,1,0,
5409090,16:45:34,16:45:34,1095,2,,,,433.56,0
5409090,16:48:06,16:48:06,1096,3,,,,931.19,0
5409090,16:49:35,16:49:35,1097,4,,,,1336.76,0
5409090,16:50:41,16:50:41,1098,5,,,,1639.17,0
5409090,16:51:35,16:51:35,1099,6,,,,1875.28,0
5409090,16:52:55,16:52:55,1100,7,,,,2271.26,0
5409090,16:54:30,16:54:30,1101,8,,,,2699.53,0
5409090,16:55:39,16:55:39,1102,9,,,,3028.9,0
5409090,16:57:13,16:57:13,1103,10,,,,3466.81,0
5409090,16:58:28,16:58:28,1104,11,,,,3790.1,0
5409090,16:59:08,16:59:08,9655,12,,,,4031.95,0
5409090,17:00:00,17:00:00,5485,13,,,,4313.12,
5409090,17:00:25,17:00:25,6309,14,,,,4574.92,0
5409090,17:01:20,17:01:20,1108,15,,,,5219.21,0
5409090,17:02:21,17:02:21,9135,16,,,,5892.52,0
5409090,17:02:46,17:02:46,1110,17,,,,6116.68,0
5409090,17:03:07,17:03:07,1111,18,,,,6331.85,0
5409090,17:03:27,17:03:27,1112,19,,,,6540.35,0
5409090,17:04:07,17:04:07,1113,20,,,,6936.63,0
5409090,17:04:42,17:04:42,1114,21,,,,7294.37,0
5409090,17:05:12,17:05:12,1115,22,,,,7599.19,0
5409090,17:05:24,17:05:24,1116,23,,,,7707.79,0
5409090,17:05:38,17:05:38,1117,24,,,,7825.35,0
5409090,17:06:00,17:06:00,1118,25,,,,8066.19,
5409090,17:07:00,17:07:00,1119,26,,1,,8574.02,
5409100,16:44:00,16:44:00,9642,1,,,1,0,
5409100,16:45:34,16:45:34,1095,2,,,,433.56,0
5409100,16:48:06,16:48:06,1096,3,,,,931.19,0
5409100,16:49:35,16:49:35,1097,4,,,,1336.76,0
5409100,16:50:41,16:50:41,1098,5,,,,1639.17,0
5409100,16:51:35,16:51:35,1099,6,,,,1875.28,0
5409100,16:52:55,16:52:55,1100,7,,,,2271.26,0
5409100,16:54:30,16:54:30,1101,8,,,,2699.53,0
5409100,16:55:39,16:55:39,1102,9,,,,3028.9,0
5409100,16:57:13,16:57:13,1103,10,,,,3466.81,0
5409100,16:58:28,16:58:28,1104,11,,,,3790.1,0
5409100,16:59:08,16:59:08,9655,12,,,,4031.95,0
5409100,17:00:00,17:00:00,5485,13,,,,4313.12,
5409100,17:00:25,17:00:25,6309,14,,,,4574.92,0
5409100,17:01:20,17:01:20,1108,15,,,,5219.21,0
5409100,17:02:21,17:02:21,9135,16,,,,5892.52,0
5409100,17:02:46,17:02:46,1110,17,,,,6116.68,0
5409100,17:03:07,17:03:07,1111,18,,,,6331.85,0
5409100,17:03:27,17:03:27,1112,19,,,,6540.35,0
5409100,17:04:07,17:04:07,1113,20,,,,6936.63,0
5409100,17:04:42,17:04:42,1114,21,,,,7294.37,0
5409100,17:05:12,17:05:12,1115,22,,,,7599.19,0
5409100,17:05:24,17:05:24,1116,23,,,,7707.79,0
5409100,17:05:38,17:05:38,1117,24,,,,7825.35,0
5409100,17:06:00,17:06:00,1118,25,,,,8066.19,
5409100,17:07:00,17:07:00,1119,26,,1,,8574.02,
5409110,16:44:00,16:44:00,9642,1,,,1,0,
5409110,16:45:34,16:45:34,1095,2,,,,433.56,0
5409110,16:48:06,16:48:06,1096,3,,,,931.19,0
5409110,16:49:35,16:49:35,1097,4,,,,1336.76,0
5409110,16:50:41,16:50:41,1098,5,,,,1639.17,0
5409110,16:51:35,16:51:35,1099,6,,,,1875.28,0
5409110,16:52:55,16:52:55,1100,7,,,,2271.26,0
5409110,16:54:30,16:54:30,1101,8,,,,2699.53,0
5409110,16:55:39,16:55:39,1102,9,,,,3028.9,0
5409110,16:57:13,16:57:13,1103,10,,,,3466.81,0
5409110,16:58:28,16:58:28,1104,11,,,,3790.1,0
5409110,16:59:08,16:59:08,9655,12,,,,4031.95,0
5409110,17:00:00,17:00:00,5485,13,,,,4313.12,
5409110,17:00:25,17:00:25,6309,14,,,,4574.92,0
5409110,17:01:20,17:01:20,1108,15,,,,5219.21,0
5409110,17:02:21,17:02:21,9135,16,,,,5892.52,0
5409110,17:02:46,17:02:46,1110,17,,,,6116.68,0
5409110,17:03:07,17:03:07,1111,18,,,,6331.85,0
5409110,17:03:27,17:03:27,1112,19,,,,6540.35,0
5409110,17:04:07,17:04:07,1113,20,,,,6936.63,0
5409110,17:04:42,17:04:42,1114,21,,,,7294.37,0
5409110,17:05:12,17:05:12,1115,22,,,,7599.19,0
5409110,17:05:24,17:05:24,1116,23,,,,7707.79,0
5409110,17:05:38,17:05:38,1117,24,,,,7825.35,0
5409110,17:06:00,17:06:00,1118,25,,,,8066.19,
5409110,17:07:00,17:07:00,1119,26,,1,,8574.02,
5409120,16:44:00,16:44:00,9642,1,,,1,0,
5409120,16:45:34,16:45:34,1095,2,,,,433.56,0
5409120,16:48:06,16:48:06,1096,3,,,,931.19,0
5409120,16:49:35,16:49:35,1097,4,,,,1336.76,0
5409120,16:50:41,16:50:41,1098,5,,,,1639.17,0
5409120,16:51:35,16:51:35,1099,6,,,,1875.28,0
5409120,16:52:55,16:52:55,1100,7,,,,2271.26,0
5409120,16:54:30,16:54:30,1101,8,,,,2699.53,0
5409120,16:55:39,16:55:39,1102,9,,,,3028.9,0
5409120,16:57:13,16:57:13,1103,10,,,,3466.81,0
5409120,16:58:28,16:58:28,1104,11,,,,3790.1,0
5409120,16:59:08,16:59:08,9655,12,,,,4031.95,0
5409120,17:00:00,17:00:00,5485,13,,,,4313.12,
5409120,17:00:25,17:00:25,6309,14,,,,4574.92,0
5409120,17:01:20,17:01:20,1108,15,,,,5219.21,0
5409120,17:02:21,17:02:21,9135,16,,,,5892.52,0
5409120,17:02:46,17:02:46,1110,17,,,,6116.68,0
5409120,17:03:07,17:03:07,1111,18,,,,6331.85,0
5409120,17:03:27,17:03:27,1112,19,,,,6540.35,0
5409120,17:04:07,17:04:07,1113,20,,,,6936.63,0
5409120,17:04:42,17:04:42,1114,21,,,,7294.37,0
5409120,17:05:12,17:05:12,1115,22,,,,7599.19,0
5409120,17:05:24,17:05:24,1116,23,,,,7707.79,0
5409120,17:05:38,17:05:38,1117,24,,,,7825.35,0
5409120,17:06:00,17:06:00,1118,25,,,,8066.19,
5409120,17:07:00,17:07:00,1119,26,,1,,8574.02,
5409130,16:44:00,16:44:00,9642,1,,,1,0,
5409130,16:45:34,16:45:34,1095,2,,,,433.56,0
5409130,16:48:06,16:48:06,1096,3,,,,931.19,0
5409130,16:49:35,16:49:35,1097,4,,,,1336.76,0
5409130,16:50:41,16:50:41,1098,5,,,,1639.17,0
5409130,16:51:35,16:51:35,1099,6,,,,1875.28,0
5409130,16:52:55,16:52:55,1100,7,,,,2271.26,0
5409130,16:54:30,16:54:30,1101,8,,,,2699.53,0
5409130,16:55:39,16:55:39,1102,9,,,,3028.9,0
5409130,16:57:13,16:57:13,1103,10,,,,3466.81,0
5409130,16:58:28,16:58:28,1104,11,,,,3790.1,0
5409130,16:59:08,16:59:08,9655,12,,,,4031.95,0
5409130,17:00:00,17:00:00,5485,13,,,,4313.12,
5409130,17:00:25,17:00:25,6309,14,,,,4574.92,0
5409130,17:01:20,17:01:20,1108,15,,,,5219.21,0
5409130,17:02:21,17:02:21,9135,16,,,,5892.52,0
5409130,17:02:46,17:02:46,1110,17,,,,6116.68,0
5409130,17:03:07,17:03:07,1111,18,,,,6331.85,0
5409130,17:03:27,17:03:27,1112,19,,,,6540.35,0
5409130,17:04:07,17:04:07,1113,20,,,,6936.63,0
5409130,17:04:42,17:04:42,1114,21,,,,7294.37,0
5409130,17:05:12,17:05:12,1115,22,,,,7599.19,0
5409130,17:05:24,17:05:24,1116,23,,,,7707.79,0
5409130,17:05:38,17:05:38,1117,24,,,,7825.35,0
5409130,17:06:00,17:06:00,1118,25,,,,8066.19,
5409130,17:07:00,17:07:00,1119,26,,1,,8574.02,
5525020,17:59:00,17:59:00,9642,1,,,1,0,
5525020,18:00:16,18:00:16,1095,2,,,,433.56,0
5525020,18:02:20,18:02:20,1096,3,,,,931.19,0
5525020,18:03:32,18:03:32,1097,4,,,,1336.76,0
5525020,18:04:25,18:04:25,1098,5,,,,1639.17,0
5525020,18:05:10,18:05:10,1099,6,,,,1875.28,0
5525020,18:06:15,18:06:15,1100,7,,,,2271.26,0
5525020,18:07:32,18:07:32,1101,8,,,,2699.53,0
5525020,18:08:28,18:08:28,1102,9,,,,3028.9,0
5525020,18:09:44,18:09:44,1103,10,,,,3466.81,0
5525020,18:10:45,18:10:45,1104,11,,,,3790.1,0
5525020,18:11:18,18:11:18,9655,12,,,,4031.95,0
5525020,18:12:00,18:12:00,5485,13,,,,4313.12,
5525020,18:12:25,18:12:25,6309,14,,,,4574.92,0
5525020,18:13:20,18:13:20,1108,15,,,,5219.21,0
5525020,18:14:21,18:14:21,9135,16,,,,5892.52,0
5525020,18:14:46,18:14:46,1110,17,,,,6116.68,0
5525020,18:15:07,18:15:07,1111,18,,,,6331.85,0
5525020,18:15:27,18:15:27,1112,19,,,,6540.35,0
5525020,18:16:07,18:16:07,1113,20,,,,6936.63,0
5525020,18:16:42,18:16:42,1114,21,,,,7294.37,0
5525020,18:17:12,18:17:12,1115,22,,,,7599.19,0
5525020,18:17:24,18:17:24,1116,23,,,,7707.79,0
5525020,18:17:38,18:17:38,1117,24,,,,7825.35,0
5525020,18:18:00,18:18:00,1118,25,,,,8066.19,
5525020,18:19:00,18:19:00,1119,26,,1,,8574.02,
5525030,17:59:00,17:59:00,9642,1,,,1,0,
5525030,18:00:16,18:00:16,1095,2,,,,433.56,0
5525030,18:02:20,18:02:20,1096,3,,,,931.19,0
5525030,18:03:32,18:03:32,1097,4,,,,1336.76,0
5525030,18:04:25,18:04:25,1098,5,,,,1639.17,0
5525030,18:05:10,18:05:10,1099,6,,,,1875.28,0
5525030,18:06:15,18:06:15,1100,7,,,,2271.26,0
5525030,18:07:32,18:07:32,1101,8,,,,2699.53,0
5525030,18:08:28,18:08:28,1102,9,,,,3028.9,0
5525030,18:09:44,18:09:44,1103,10,,,,3466.81,0
5525030,18:10:45,18:10:45,1104,11,,,,3790.1,0
5525030,18:11:18,18:11:18,9655,12,,,,4031.95,0
5525030,18:12:00,18:12:00,5485,13,,,,4313.12,
5525030,18:12:25,18:12:25,6309,14,,,,4574.92,0
5525030,18:13:20,18:13:20,1108,15,,,,5219.21,0
5525030,18:14:21,18:14:21,9135,16,,,,5892.52,0
5525030,18:14:46,18:14:46,1110,17,,,,6116.68,0
5525030,18:15:07,18:15:07,1111,18,,,,6331.85,0
5525030,18:15:27,18:15:27,1112,19,,,,6540.35,0
5525030,18:16:07,18:16:07,1113,20,,,,6936.63,0
5525030,18:16:42,18:16:42,1114,21,,,,7294.37,0
5525030,18:17:12,18:17:12,1115,22,,,,7599.19,0
5525030,18:17:24,18:17:24,1116,23,,,,7707.79,0
5525030,18:17:38,18:17:38,1117,24,,,,7825.35,0
5525030,18:18:00,18:18:00,1118,25,,,,8066.19,
5525030,18:19:00,18:19:00,1119,26,,1,,8574.02,
5525040,17:59:00,17:59:00,9642,1,,,1,0,
5525040,18:00:16,18:00:16,1095,2,,,,433.56,0
5525040,18:02:20,18:02:20,1096,3,,,,931.19,0
5525040,18:03:32,18:03:32,1097,4,,,,1336.76,0
5525040,18:04:25,18:04:25,1098,5,,,,1639.17,0
5525040,18:05:10,18:05:10,1099,6,,,,1875.28,0
5525040,18:06:15,18:06:15,1100,7,,,,2271.26,0
5525040,18:07:32,18:07:32,1101,8,,,,2699.53,0
5525040,18:08:28,18:08:28,1102,9,,,,3028.9,0
5525040,18:09:44,18:09:44,1103,10,,,,3466.81,0
5525040,18:10:45,18:10:45,1104,11,,,,3790.1,0
5525040,18:11:18,18:11:18,9655,12,,,,4031.95,0
5525040,18:12:00,18:12:00,5485,13,,,,4313.12,
5525040,18:12:25,18:12:25,6309,14,,,,4574.92,0
5525040,18:13:20,18:13:20,1108,15,,,,5219.21,0
5525040,18:14:21,18:14:21,9135,16,,,,5892.52,0
5525040,18:14:46,18:14:46,1110,17,,,,6116.68,0
5525040,18:15:07,18:15:07,1111,18,,,,6331.85,0
5525040,18:15:27,18:15:27,1112,19,,,,6540.35,0
5525040,18:16:07,18:16:07,1113,20,,,,6936.63,0
5525040,18:16:42,18:16:42,1114,21,,,,7294.37,0
5525040,18:17:12,18:17:12,1115,22,,,,7599.19,0
5525040,18:17:24,18:17:24,1116,23,,,,7707.79,0
5525040,18:17:38,18:17:38,1117,24,,,,7825.35,0
5525040,18:18:00,18:18:00,1118,25,,,,8066.19,
5525040,18:19:00,18:19:00,1119,26,,1,,8574.02,
5525050,17:59:00,17:59:00,9642,1,,,1,0,
5525050,18:00:16,18:00:16,1095,2,,,,433.56,0
5525050,18:02:20,18:02:20,1096,3,,,,931.19,0
5525050,18:03:32,18:03:32,1097,4,,,,1336.76,0
5525050,18:04:25,18:04:25,1098,5,,,,1639.17,0
5525050,18:05:10,18:05:10,1099,6,,,,1875.28,0
5525050,18:06:15,18:06:15,1100,7,,,,2271.26,0
5525050,18:07:32,18:07:32,1101,8,,,,2699.53,0
5525050,18:08:28,18:08:28,1102,9,,,,3028.9,0
5525050,18:09:44,18:09:44,1103,10,,,,3466.81,0
5525050,18:10:45,18:10:45,1104,11,,,,3790.1,0
5525050,18:11:18,18:11:18,9655,12,,,,4031.95,0
5525050,18:12:00,18:12:00,5485,13,,,,4313.12,
5525050,18:12:25,18:12:25,6309,14,,,,4574.92,0
5525050,18:13:20,18:13:20,1108,15,,,,5219.21,0
5525050,18:14:21,18:14:21,9135,16,,,,5892.52,0
5525050,18:14:46,18:14:46,1110,17,,,,6116.68,0
5525050,18:15:07,18:15:07,1111,18,,,,6331.85,0
5525050,18:15:27,18:15:27,1112,19,,,,6540.35,0
5525050,18:16:07,18:16:07,1113,20,,,,6936.63,0
5525050,18:16:42,18:16:42,1114,21,,,,7294.37,0
5525050,18:17:12,18:17:12,1115,22,,,,7599.19,0
5525050,18:17:24,18:17:24,1116,23,,,,7707.79,0
5525050,18:17:38,18:17:38,1117,24,,,,7825.35,0
5525050,18:18:00,18:18:00,1118,25,,,,8066.19,
5525050,18:19:00,18:19:00,1119,26,,1,,8574.02,
5525060,17:59:00,17:59:00,9642,1,,,1,0,
5525060,18:00:16,18:00:16,1095,2,,,,433.56,0
5525060,18:02:20,18:02:20,1096,3,,,,931.19,0
5525060,18:03:32,18:03:32,1097,4,,,,1336.76,0
5525060,18:04:25,18:04:25,1098,5,,,,1639.17,0
5525060,18:05:10,18:05:10,1099,6,,,,1875.28,0
5525060,18:06:15,18:06:15,1100,7,,,,2271.26,0
5525060,18:07:32,18:07:32,1101,8,,,,2699.53,0
5525060,18:08:28,18:08:28,1102,9,,,,3028.9,0
5525060,18:09:44,18:09:44,1103,10,,,,3466.81,0
5525060,18:10:45,18:10:45,1104,11,,,,3790.1,0
5525060,18:11:18,18:11:18,9655,12,,,,4031.95,0
5525060,18:12:00,18:12:00,5485,13,,,,4313.12,
5525060,18:12:25,18:12:25,6309,14,,,,4574.92,0
5525060,18:13:20,18:13:20,1108,15,,,,5219.21,0
5525060,18:14:21,18:14:21,9135,16,,,,5892.52,0
5525060,18:14:46,18:14:46,1110,17,,,,6116.68,0
5525060,18:15:07,18:15:07,1111,18,,,,6331.85,0
5525060,18:15:27,18:15:27,1112,19,,,,6540.35,0
5525060,18:16:07,18:16:07,1113,20,,,,6936.63,0
5525060,18:16:42,18:16:42,1114,21,,,,7294.37,0
5525060,18:17:12,18:17:12,1115,22,,,,7599.19,0
5525060,18:17:24,18:17:24,1116,23,,,,7707.79,0
5525060,18:17:38,18:17:38,1117,24,,,,7825.35,0
5525060,18:18:00,18:18:00,1118,25,,,,8066.19,
5525060,18:19:00,18:19:00,1119,26,,1,,8574.02,
5525080,17:59:00,17:59:00,9642,1,,,1,0,
5525080,18:00:16,18:00:16,1095,2,,,,433.56,0
5525080,18:02:20,18:02:20,1096,3,,,,931.19,0
5525080,18:03:32,18:03:32,1097,4,,,,1336.76,0
5525080,18:04:25,18:04:25,1098,5,,,,1639.17,0
5525080,18:05:10,18:05:10,1099,6,,,,1875.28,0
5525080,18:06:15,18:06:15,1100,7,,,,2271.26,0
5525080,18:07:32,18:07:32,1101,8,,,,2699.53,0
5525080,18:08:28,18:08:28,1102,9,,,,3028.9,0
5525080,18:09:44,18:09:44,1103,10,,,,3466.81,0
5525080,18:10:45,18:10:45,1104,11,,,,3790.1,0
5525080,18:11:18,18:11:18,9655,12,,,,4031.95,0
5525080,18:12:00,18:12:00,5485,13,,,,4313.12,
5525080,18:12:25,18:12:25,6309,14,,,,4574.92,0
5525080,18:13:20,18:13:20,1108,15,,,,5219.21,0
5525080,18:14:21,18:14:21,9135,16,,,,5892.52,0
5525080,18:14:46,18:14:46,1110,17,,,,6116.68,0
5525080,18:15:07,18:15:07,1111,18,,,,6331.85,0
5525080,18:15:27,18:15:27,1112,19,,,,6540.35,0
5525080,18:16:07,18:16:07,1113,20,,,,6936.63,0
5525080,18:16:42,18:16:42,1114,21,,,,7294.37,0
5525080,18:17:12,18:17:12,1115,22,,,,7599.19,0
5525080,18:17:24,18:17:24,1116,23,,,,7707.79,0
5525080,18:17:38,18:17:38,1117,24,,,,7825.35,0
5525080,18:18:00,18:18:00,1118,25,,,,8066.19,
5525080,18:19:00,18:19:00,1119,26,,1,,8574.02,
6925020,16:24:00,16:24:00,9642,1,,,1,0,
6925020,16:25:34,16:25:34,1095,2,,,,433.56,0
6925020,16:28:06,16:28:06,1096,3,,,,931.19,0
6925020,16:29:35,16:29:35,1097,4,,,,1336.76,0
6925020,16:30:41,16:30:41,1098,5,,,,1639.17,0
6925020,16:31:35,16:31:35,1099,6,,,,1875.28,0
6925020,16:32:55,16:32:55,1100,7,,,,2271.26,0
6925020,16:34:30,16:34:30,1101,8,,,,2699.53,0
6925020,16:35:39,16:35:39,1102,9,,,,3028.9,0
6925020,16:37:13,16:37:13,1103,10,,,,3466.81,0
6925020,16:38:28,16:38:28,1104,11,,,,3790.1,0
6925020,16:39:08,16:39:08,9655,12,,,,4031.95,0
6925020,16:40:00,16:40:00,5485,13,,,,4313.12,
6925020,16:40:25,16:40:25,6309,14,,,,4574.92,0
6925020,16:41:20,16:41:20,1108,15,,,,5219.21,0
6925020,16:42:21,16:42:21,9135,16,,,,5892.52,0
6925020,16:42:46,16:42:46,1110,17,,,,6116.68,0
6925020,16:43:07,16:43:07,1111,18,,,,6331.85,0
6925020,16:43:27,16:43:27,1112,19,,,,6540.35,0
6925020,16:44:07,16:44:07,1113,20,,,,6936.63,0
6925020,16:44:42,16:44:42,1114,21,,,,7294.37,0
6925020,16:45:12,16:45:12,1115,22,,,,7599.19,0
6925020,16:45:24,16:45:24,1116,23,,,,7707.79,0
6925020,16:45:38,16:45:38,1117,24,,,,7825.35,0
6925020,16:46:00,16:46:00,1118,25,,,,8066.19,
6925020,16:47:00,16:47:00,1119,26,,1,,8574.02,
6925030,16:24:00,16:24:00,9642,1,,,1,0,
6925030,16:25:34,16:25:34,1095,2,,,,433.56,0
6925030,16:28:06,16:28:06,1096,3,,,,931.19,0
6925030,16:29:35,16:29:35,1097,4,,,,1336.76,0
6925030,16:30:41,16:30:41,1098,5,,,,1639.17,0
6925030,16:31:35,16:31:35,1099,6,,,,1875.28,0
6925030,16:32:55,16:32:55,1100,7,,,,2271.26,0
6925030,16:34:30,16:34:30,1101,8,,,,2699.53,0
6925030,16:35:39,16:35:39,1102,9,,,,3028.9,0
6925030,16:37:13,16:37:13,1103,10,,,,3466.81,0
6925030,16:38:28,16:38:28,1104,11,,,,3790.1,0
6925030,16:39:08,16:39:08,9655,12,,,,4031.95,0
6925030,16:40:00,16:40:00,5485,13,,,,4313.12,
6925030,16:40:25,16:40:25,6309,14,,,,4574.92,0
6925030,16:41:20,16:41:20,1108,15,,,,5219.21,0
6925030,16:42:21,16:42:21,9135,16,,,,5892.52,0
6925030,16:42:46,16:42:46,1110,17,,,,6116.68,0
6925030,16:43:07,16:43:07,1111,18,,,,6331.85,0
6925030,16:43:27,16:43:27,1112,19,,,,6540.35,0
6925030,16:44:07,16:44:07,1113,20,,,,6936.63,0
6925030,16:44:42,16:44:42,1114,21,,,,7294.37,0
6925030,16:45:12,16:45:12,1115,22,,,,7599.19,0
6925030,16:45:24,16:45:24,1116,23,,,,7707.79,0
6925030,16:45:38,16:45:38,1117,24,,,,7825.35,0
6925030,16:46:00,16:46:00,1118,25,,,,8066.19,
6925030,16:47:00,16:47:00,1119,26,,1,,8574.02,
6925040,16:24:00,16:24:00,9642,1,,,1,0,
6925040,16:25:34,16:25:34,1095,2,,,,433.56,0
6925040,16:28:06,16:28:06,1096,3,,,,931.19,0
6925040,16:29:35,16:29:35,1097,4,,,,1336.76,0
6925040,16:30:41,16:30:41,1098,5,,,,1639.17,0
6925040,16:31:35,16:31:35,1099,6,,,,1875.28,0
6925040,16:32:55,16:32:55,1100,7,,,,2271.26,0
6925040,16:34:30,16:34:30,1101,8,,,,2699.53,0
6925040,16:35:39,16:35:39,1102,9,,,,3028.9,0
6925040,16:37:13,16:37:13,1103,10,,,,3466.81,0
6925040,16:38:28,16:38:28,1104,11,,,,3790.1,0
6925040,16:39:08,16:39:08,9655,12,,,,4031.95,0
6925040,16:40:00,16:40:00,5485,13,,,,4313.12,
6925040,16:40:25,16:40:25,6309,14,,,,4574.92,0
6925040,16:41:20,16:41:20,1108,15,,,,5219.21,0
6925040,16:42:21,16:42:21,9135,16,,,,5892.52,0
6925040,16:42:46,16:42:46,1110,17,,,,6116.68,0
6925040,16:43:07,16:43:07,1111,18,,,,6331.85,0
6925040,16:43:27,16:43:27,1112,19,,,,6540.35,0
6925040,16:44:07,16:44:07,1113,20,,,,6936.63,0
6925040,16:44:42,16:44:42,1114,21,,,,7294.37,0
6925040,16:45:12,16:45:12,1115,22,,,,7599.19,0
6925040,16:45:24,16:45:24,1116,23,,,,7707.79,0
6925040,16:45:38,16:45:38,1117,24,,,,7825.35,0
6925040,16:46:00,16:46:00,1118,25,,,,8066.19,
6925040,16:47:00,16:47:00,1119,26,,1,,8574.02,
6925050,16:24:00,16:24:00,9642,1,,,1,0,
6925050,16:25:34,16:25:34,1095,2,,,,433.56,0
6925050,16:28:06,16:28:06,1096,3,,,,931.19,0
6925050,16:29:35,16:29:35,1097,4,,,,1336.76,0
6925050,16:30:41,16:30:41,1098,5,,,,1639.17,0
6925050,16:31:35,16:31:35,1099,6,,,,1875.28,0
6925050,16:32:55,16:32:55,1100,7,,,,2271.26,0
6925050,16:34:30,16:34:30,1101,8,,,,2699.53,0
6925050,16:35:39,16:35:39,1102,9,,,,3028.9,0
6925050,16:37:13,16:37:13,1103,10,,,,3466.81,0
6925050,16:38:28,16:38:28,1104,11,,,,3790.1,0
6925050,16:39:08,16:39:08,9655,12,,,,4031.95,0
6925050,16:40:00,16:40:00,5485,13,,,,4313.12,
6925050,16:40:25,16:40:25,6309,14,,,,4574.92,0
6925050,16:41:20,16:41:20,1108,15,,,,5219.21,0
6925050,16:42:21,16:42:21,9135,16,,,,5892.52,0
6925050,16:42:46,16:42:46,1110,17,,,,6116.68,0
6925050,16:43:07,16:43:07,1111,18,,,,6331.85,0
6925050,16:43:27,16:43:27,1112,19,,,,6540.35,0
6925050,16:44:07,16:44:07,1113,20,,,,6936.63,0
6925050,16:44:42,16:44:42,1114,21,,,,7294.37,0
6925050,16:45:12,16:45:12,1115,22,,,,7599.19,0
6925050,16:45:24,16:45:24,1116,23,,,,7707.79,0
6925050,16:45:38,16:45:38,1117,24,,,,7825.35,0
6925050,16:46:00,16:46:00,1118,25,,,,8066.19,
6925050,16:47:00,16:47:00,1119,26,,1,,8574.02,
6925060,16:24:00,16:24:00,9642,1,,,1,0,
6925060,16:25:34,16:25:34,1095,2,,,,433.56,0
6925060,16:28:06,16:28:06,1096,3,,,,931.19,0
6925060,16:29:35,16:29:35,1097,4,,,,1336.76,0
6925060,16:30:41,16:30:41,1098,5,,,,1639.17,0
6925060,16:31:35,16:31:35,1099,6,,,,1875.28,0
6925060,16:32:55,16:32:55,1100,7,,,,2271.26,0
6925060,16:34:30,16:34:30,1101,8,,,,2699.53,0
6925060,16:35:39,16:35:39,1102,9,,,,3028.9,0
6925060,16:37:13,16:37:13,1103,10,,,,3466.81,0
6925060,16:38:28,16:38:28,1104,11,,,,3790.1,0
6925060,16:39:08,16:39:08,9655,12,,,,4031.95,0
6925060,16:40:00,16:40:00,5485,13,,,,4313.12,
6925060,16:40:25,16:40:25,6309,14,,,,4574.92,0
6925060,16:41:20,16:41:20,1108,15,,,,5219.21,0
6925060,16:42:21,16:42:21,9135,16,,,,5892.52,0
6925060,16:42:46,16:42:46,1110,17,,,,6116.68,0
6925060,16:43:07,16:43:07,1111,18,,,,6331.85,0
6925060,16:43:27,16:43:27,1112,19,,,,6540.35,0
6925060,16:44:07,16:44:07,1113,20,,,,6936.63,0
6925060,16:44:42,16:44:42,1114,21,,,,7294.37,0
6925060,16:45:12,16:45:12,1115,22,,,,7599.19,0
6925060,16:45:24,16:45:24,1116,23,,,,7707.79,0
6925060,16:45:38,16:45:38,1117,24,,,,7825.35,0
6925060,16:46:00,16:46:00,1118,25,,,,8066.19,
6925060,16:47:00,16:47:00,1119,26,,1,,8574.02,
6925080,16:24:00,16:24:00,9642,1,,,1,0,
6925080,16:25:34,16:25:34,1095,2,,,,433.56,0
6925080,16:28:06,16:28:06,1096,3,,,,931.19,0
6925080,16:29:35,16:29:35,1097,4,,,,1336.76,0
6925080,16:30:41,16:30:41,1098,5,,,,1639.17,0
6925080,16:31:35,16:31:35,1099,6,,,,1875.28,0
6925080,16:32:55,16:32:55,1100,7,,,,2271.26,0
6925080,16:34:30,16:34:30,1101,8,,,,2699.53,0
6925080,16:35:39,16:35:39,1102,9,,,,3028.9,0
6925080,16:37:13,16:37:13,1103,10,,,,3466.81,0
6925080,16:38:28,16:38:28,1104,11,,,,3790.1,0
6925080,16:39:08,16:39:08,9655,12,,,,4031.95,0
6925080,16:40:00,16:40:00,5485,13,,,,4313.12,
6925080,16:40:25,16:40:25,6309,14,,,,4574.92,0
6925080,16:41:20,16:41:20,1108,15,,,,5219.21,0
6925080,16:42:21,16:42:21,9135,16,,,,5892.52,0
6925080,16:42:46,16:42:46,1110,17,,,,6116.68,0
6925080,16:43:07,16:43:07,1111,18,,,,6331.85,0
6925080,16:43:27,16:43:27,1112,19,,,,6540.35,0
6925080,16:44:07,16:44:07,1113,20,,,,6936.63,0
6925080,16:44:42,16:44:42,1114,21,,,,7294.37,0
6925080,16:45:12,16:45:12,1115,22,,,,7599.19,0
6925080,16:45:24,16:45:24,1116,23,,,,7707.79,0
6925080,16:45:38,16:45:38,1117,24,,,,7825.35,0
6925080,16:46:00,16:46:00,1118,25,,,,8066.19,
6925080,16:47:00,16:47:00,1119,26,,1,,8574.02,
1003090,17:00:00,17:00:00,9642,1,,,1,0,
1003090,17:01:34,17:01:34,1095,2,,,,433.56,0
1003090,17:04:06,17:04:06,1096,3,,,,931.19,0
1003090,17:05:35,17:05:35,1097,4,,,,1336.76,0
1003090,17:06:41,17:06:41,1098,5,,,,1639.17,0
1003090,17:07:35,17:07:35,1099,6,,,,1875.28,0
1003090,17:08:55,17:08:55,1100,7,,,,2271.26,0
1003090,17:10:30,17:10:30,1101,8,,,,2699.53,0
1003090,17:11:39,17:11:39,1102,9,,,,3028.9,0
1003090,17:13:13,17:13:13,1103,10,,,,3466.81,0
1003090,17:14:28,17:14:28,1104,11,,,,3790.1,0
1003090,17:15:08,17:15:08,9655,12,,,,4031.95,0
1003090,17:16:00,17:16:00,5485,13,,,,4313.12,
1003090,17:16:44,17:16:44,6309,14,,,,4574.92,0
1003090,17:18:21,17:18:21,1108,15,,,,5219.21,0
1003090,17:20:09,17:20:09,9135,16,,,,5892.52,0
1003090,17:20:53,17:20:53,1110,17,,,,6116.68,0
1003090,17:21:29,17:21:29,1111,18,,,,6331.85,0
1003090,17:22:05,17:22:05,1112,19,,,,6540.35,0
1003090,17:23:07,17:23:07,1147,20,,,,6899.37,0
1003090,17:24:00,17:24:00,8354,21,,,,7219.71,
1003090,17:24:24,17:24:24,1120,22,,,,7409.03,0
1003090,17:24:54,17:24:54,1121,23,,,,7609.37,0
1003090,17:25:28,17:25:28,1122,24,,,,7889.04,0
1003090,17:25:56,17:25:56,1123,25,,,,8083.23,0
1003090,17:26:24,17:26:24,1124,26,,,,8298.15,0
1003090,17:27:14,17:27:14,1125,27,,,,8734.26,0
1003090,17:28:57,17:28:57,1126,28,,,,9641.49,0
1003090,17:29:55,17:29:55,1127,29,,,,10226.32,0
1003090,17:30:24,17:30:24,8083,30,,,,10485.57,0
1003090,17:31:13,17:31:13,1128,31,,,,10905.11,0
1003090,17:31:59,17:31:59,1014,32,,,,11351.78,0
1003090,17:33:00,17:33:00,1129,33,,,,12003.19,
1003090,17:33:50,17:33:50,1130,34,,,,12538.58,0
1003090,17:34:23,17:34:23,1131,35,,,,12769.83,0
1003090,17:35:00,17:35:00,1132,36,,,,13089.46,0
1003090,17:35:39,17:35:39,1133,37,,,,13390.9,0
1003090,17:36:09,17:36:09,1134,38,,,,13638.4,0
1003090,17:37:08,17:37:08,1135,39,,,,14112.41,0
1003090,17:38:38,17:38:38,1136,40,,,,14818.97,0
1003090,17:39:18,17:39:18,1137,41,,,,15167.19,0
1003090,17:39:46,17:39:46,1138,42,,,,15419.4,0
1003090,17:40:20,17:40:20,1139,43,,,,15667.38,0
1003090,17:40:40,17:40:40,1140,44,,,,15798.13,0
1003090,17:40:58,17:40:58,1141,45,,,,15925.32,0
1003090,17:41:49,17:41:49,1142,46,,,,16296.03,0
1003090,17:42:33,17:42:33,9529,47,,,,16663.44,0
1003090,17:42:51,17:42:51,1144,48,,,,16789.1,0
1003090,17:44:12,17:44:12,1145,49,,,,17365.11,0
1003090,17:45:00,17:45:00,9526,50,,1,,17701.07,
1003100,17:00:00,17:00:00,9642,1,,,1,0,
1003100,17:01:34,17:01:34,1095,2,,,,433.56,0
1003100,17:04:06,17:04:06,1096,3,,,,931.19,0
1003100,17:05:35,17:05:35,1097,4,,,,1336.76,0
1003100,17:06:41,17:06:41,1098,5,,,,1639.17,0
1003100,17:07:35,17:07:35,1099,6,,,,1875.28,0
1003100,17:08:55,17:08:55,1100,7,,,,2271.26,0
1003100,17:10:30,17:10:30,1101,8,,,,2699.53,0
1003100,17:11:39,17:11:39,1102,9,,,,3028.9,0
1003100,17:13:13,17:13:13,1103,10,,,,3466.81,0
1003100,17:14:28,17:14:28,1104,11,,,,3790.1,0
1003100,17:15:08,17:15:08,9655,12,,,,4031.95,0
1003100,17:16:00,17:16:00,5485,13,,,,4313.12,
1003100,17:16:44,17:16:44,6309,14,,,,4574.92,0
1003100,17:18:21,17:18:21,1108,15,,,,5219.21,0
1003100,17:20:09,17:20:09,9135,16,,,,5892.52,0
1003100,17:20:53,17:20:53,1110,17,,,,6116.68,0
1003100,17:21:29,17:21:29,1111,18,,,,6331.85,0
1003100,17:22:05,17:22:05,1112,19,,,,6540.35,0
1003100,17:23:07,17:23:07,1147,20,,,,6899.37,0
1003100,17:24:00,17:24:00,8354,21,,,,7219.71,
1003100,17:24:24,17:24:24,1120,22,,,,7409.03,0
1003100,17:24:54,17:24:54,1121,23,,,,7609.37,0
1003100,17:25:28,17:25:28,1122,24,,,,7889.04,0
1003100,17:25:56,17:25:56,1123,25,,,,8083.23,0
1003100,17:26:24,17:26:24,1124,26,,,,8298.15,0
1003100,17:27:14,17:27:14,1125,27,,,,8734.26,0
1003100,17:28:57,17:28:57,1126,28,,,,9641.49,0
1003100,17:29:55,17:29:55,1127,29,,,,10226.32,0
1003100,17:30:24,17:30:24,8083,30,,,,10485.57,0
1003100,17:31:13,17:31:13,1128,31,,,,10905.11,0
1003100,17:31:59,17:31:59,1014,32,,,,11351.78,0
1003100,17:33:00,17:33:00,1129,33,,,,12003.19,
1003100,17:33:50,17:33:50,1130,34,,,,12538.58,0
1003100,17:34:23,17:34:23,1131,35,,,,12769.83,0
1003100,17:35:00,17:35:00,1132,36,,,,13089.46,0
1003100,17:35:39,17:35:39,1133,37,,,,13390.9,0
1003100,17:36:09,17:36:09,1134,38,,,,13638.4,0
1003100,17:37:08,17:37:08,1135,39,,,,14112.41,0
1003100,17:38:38,17:38:38,1136,40,,,,14818.97,0
1003100,17:39:18,17:39:18,1137,41,,,,15167.19,0
1003100,17:39:46,17:39:46,1138,42,,,,15419.4,0
1003100,17:40:20,17:40:20,1139,43,,,,15667.38,0
1003100,17:40:40,17:40:40,1140,44,,,,15798.13,0
1003100,17:40:58,17:40:58,1141,45,,,,15925.32,0
1003100,17:41:49,17:41:49,1142,46,,,,16296.03,0
1003100,17:42:33,17:42:33,9529,47,,,,16663.44,0
1003100,17:42:51,17:42:51,1144,48,,,,16789.1,0
1003100,17:44:12,17:44:12,1145,49,,,,17365.11,0
1003100,17:45:00,17:45:00,9526,50,,1,,17701.07,
1003110,17:00:00,17:00:00,9642,1,,,1,0,
1003110,17:01:34,17:01:34,1095,2,,,,433.56,0
1003110,17:04:06,17:04:06,1096,3,,,,931.19,0
1003110,17:05:35,17:05:35,1097,4,,,,1336.76,0
1003110,17:06:41,17:06:41,1098,5,,,,1639.17,0
1003110,17:07:35,17:07:35,1099,6,,,,1875.28,0
1003110,17:08:55,17:08:55,1100,7,,,,2271.26,0
1003110,17:10:30,17:10:30,1101,8,,,,2699.53,0
1003110,17:11:39,17:11:39,1102,9,,,,3028.9,0
1003110,17:13:13,17:13:13,1103,10,,,,3466.81,0
1003110,17:14:28,17:14:28,1104,11,,,,3790.1,0
1003110,17:15:08,17:15:08,9655,12,,,,4031.95,0
1003110,17:16:00,17:16:00,5485,13,,,,4313.12,
1003110,17:16:44,17:16:44,6309,14,,,,4574.92,0
1003110,17:18:21,17:18:21,1108,15,,,,5219.21,0
1003110,17:20:09,17:20:09,9135,16,,,,5892.52,0
1003110,17:20:53,17:20:53,1110,17,,,,6116.68,0
1003110,17:21:29,17:21:29,1111,18,,,,6331.85,0
1003110,17:22:05,17:22:05,1112,19,,,,6540.35,0
1003110,17:23:07,17:23:07,1147,20,,,,6899.37,0
1003110,17:24:00,17:24:00,8354,21,,,,7219.71,
1003110,17:24:24,17:24:24,1120,22,,,,7409.03,0
1003110,17:24:54,17:24:54,1121,23,,,,7609.37,0
1003110,17:25:28,17:25:28,1122,24,,,,7889.04,0
1003110,17:25:56,17:25:56,1123,25,,,,8083.23,0
1003110,17:26:24,17:26:24,1124,26,,,,8298.15,0
1003110,17:27:14,17:27:14,1125,27,,,,8734.26,0
1003110,17:28:57,17:28:57,1126,28,,,,9641.49,0
1003110,17:29:55,17:29:55,1127,29,,,,10226.32,0
1003110,17:30:24,17:30:24,8083,30,,,,10485.57,0
1003110,17:31:13,17:31:13,1128,31,,,,10905.11,0
1003110,17:31:59,17:31:59,1014,32,,,,11351.78,0
1003110,17:33:00,17:33:00,1129,33,,,,12003.19,
1003110,17:33:50,17:33:50,1130,34,,,,12538.58,0
1003110,17:34:23,17:34:23,1131,35,,,,12769.83,0
1003110,17:35:00,17:35:00,1132,36,,,,13089.46,0
1003110,17:35:39,17:35:39,1133,37,,,,13390.9,0
1003110,17:36:09,17:36:09,1134,38,,,,13638.4,0
1003110,17:37:08,17:37:08,1135,39,,,,14112.41,0
1003110,17:38:38,17:38:38,1136,40,,,,14818.97,0
1003110,17:39:18,17:39:18,1137,41,,,,15167.19,0
1003110,17:39:46,17:39:46,1138,42,,,,15419.4,0
1003110,17:40:20,17:40:20,1139,43,,,,15667.38,0
1003110,17:40:40,17:40:40,1140,44,,,,15798.13,0
1003110,17:40:58,17:40:58,1141,45,,,,15925.32,0
1003110,17:41:49,17:41:49,1142,46,,,,16296.03,0
1003110,17:42:33,17:42:33,9529,47,,,,16663.44,0
1003110,17:42:51,17:42:51,1144,48,,,,16789.1,0
1003110,17:44:12,17:44:12,1145,49,,,,17365.11,0
1003110,17:45:00,17:45:00,9526,50,,1,,17701.07,
1003120,17:00:00,17:00:00,9642,1,,,1,0,
1003120,17:01:34,17:01:34,1095,2,,,,433.56,0
1003120,17:04:06,17:04:06,1096,3,,,,931.19,0
1003120,17:05:35,17:05:35,1097,4,,,,1336.76,0
1003120,17:06:41,17:06:41,1098,5,,,,1639.17,0
1003120,17:07:35,17:07:35,1099,6,,,,1875.28,0
1003120,17:08:55,17:08:55,1100,7,,,,2271.26,0
1003120,17:10:30,17:10:30,1101,8,,,,2699.53,0
1003120,17:11:39,17:11:39,1102,9,,,,3028.9,0
1003120,17:13:13,17:13:13,1103,10,,,,3466.81,0
1003120,17:14:28,17:14:28,1104,11,,,,3790.1,0
1003120,17:15:08,17:15:08,9655,12,,,,4031.95,0
1003120,17:16:00,17:16:00,5485,13,,,,4313.12,
1003120,17:16:44,17:16:44,6309,14,,,,4574.92,0
1003120,17:18:21,17:18:21,1108,15,,,,5219.21,0
1003120,17:20:09,17:20:09,9135,16,,,,5892.52,0
1003120,17:20:53,17:20:53,1110,17,,,,6116.68,0
1003120,17:21:29,17:21:29,1111,18,,,,6331.85,0
1003120,17:22:05,17:22:05,1112,19,,,,6540.35,0
1003120,17:23:07,17:23:07,1147,20,,,,6899.37,0
1003120,17:24:00,17:24:00,8354,21,,,,7219.71,
1003120,17:24:24,17:24:24,1120,22,,,,7409.03,0
1003120,17:24:54,17:24:54,1121,23,,,,7609.37,0
1003120,17:25:28,17:25:28,1122,24,,,,7889.04,0
1003120,17:25:56,17:25:56,1123,25,,,,8083.23,0
1003120,17:26:24,17:26:24,1124,26,,,,8298.15,0
1003120,17:27:14,17:27:14,1125,27,,,,8734.26,0
1003120,17:28:57,17:28:57,1126,28,,,,9641.49,0
1003120,17:29:55,17:29:55,1127,29,,,,10226.32,0
1003120,17:30:24,17:30:24,8083,30,,,,10485.57,0
1003120,17:31:13,17:31:13,1128,31,,,,10905.11,0
1003120,17:31:59,17:31:59,1014,32,,,,11351.78,0
1003120,17:33:00,17:33:00,1129,33,,,,12003.19,
1003120,17:33:50,17:33:50,1130,34,,,,12538.58,0
1003120,17:34:23,17:34:23,1131,35,,,,12769.83,0
1003120,17:35:00,17:35:00,1132,36,,,,13089.46,0
1003120,17:35:39,17:35:39,1133,37,,,,13390.9,0
1003120,17:36:09,17:36:09,1134,38,,,,13638.4,0
1003120,17:37:08,17:37:08,1135,39,,,,14112.41,0
1003120,17:38:38,17:38:38,1136,40,,,,14818.97,0
1003120,17:39:18,17:39:18,1137,41,,,,15167.19,0
1003120,17:39:46,17:39:46,1138,42,,,,15419.4,0
1003120,17:40:20,17:40:20,1139,43,,,,15667.38,0
1003120,17:40:40,17:40:40,1140,44,,,,15798.13,0
1003120,17:40:58,17:40:58,1141,45,,,,15925.32,0
1003120,17:41:49,17:41:49,1142,46,,,,16296.03,0
1003120,17:42:33,17:42:33,9529,47,,,,16663.44,0
1003120,17:42:51,17:42:51,1144,48,,,,16789.1,0
1003120,17:44:12,17:44:12,1145,49,,,,17365.11,0
1003120,17:45:00,17:45:00,9526,50,,1,,17701.07,
1003130,17:00:00,17:00:00,9642,1,,,1,0,
1003130,17:01:34,17:01:34,1095,2,,,,433.56,0
1003130,17:04:06,17:04:06,1096,3,,,,931.19,0
1003130,17:05:35,17:05:35,1097,4,,,,1336.76,0
1003130,17:06:41,17:06:41,1098,5,,,,1639.17,0
1003130,17:07:35,17:07:35,1099,6,,,,1875.28,0
1003130,17:08:55,17:08:55,1100,7,,,,2271.26,0
1003130,17:10:30,17:10:30,1101,8,,,,2699.53,0
1003130,17:11:39,17:11:39,1102,9,,,,3028.9,0
1003130,17:13:13,17:13:13,1103,10,,,,3466.81,0
1003130,17:14:28,17:14:28,1104,11,,,,3790.1,0
1003130,17:15:08,17:15:08,9655,12,,,,4031.95,0
1003130,17:16:00,17:16:00,5485,13,,,,4313.12,
1003130,17:16:44,17:16:44,6309,14,,,,4574.92,0
1003130,17:18:21,17:18:21,1108,15,,,,5219.21,0
1003130,17:20:09,17:20:09,9135,16,,,,5892.52,0
1003130,17:20:53,17:20:53,1110,17,,,,6116.68,0
1003130,17:21:29,17:21:29,1111,18,,,,6331.85,0
1003130,17:22:05,17:22:05,1112,19,,,,6540.35,0
1003130,17:23:07,17:23:07,1147,20,,,,6899.37,0
1003130,17:24:00,17:24:00,8354,21,,,,7219.71,
1003130,17:24:24,17:24:24,1120,22,,,,7409.03,0
1003130,17:24:54,17:24:54,1121,23,,,,7609.37,0
1003130,17:25:28,17:25:28,1122,24,,,,7889.04,0
1003130,17:25:56,17:25:56,1123,25,,,,8083.23,0
1003130,17:26:24,17:26:24,1124,26,,,,8298.15,0
1003130,17:27:14,17:27:14,1125,27,,,,8734.26,0
1003130,17:28:57,17:28:57,1126,28,,,,9641.49,0
1003130,17:29:55,17:29:55,1127,29,,,,10226.32,0
1003130,17:30:24,17:30:24,8083,30,,,,10485.57,0
1003130,17:31:13,17:31:13,1128,31,,,,10905.11,0
1003130,17:31:59,17:31:59,1014,32,,,,11351.78,0
1003130,17:33:00,17:33:00,1129,33,,,,12003.19,
1003130,17:33:50,17:33:50,1130,34,,,,12538.58,0
1003130,17:34:23,17:34:23,1131,35,,,,12769.83,0
1003130,17:35:00,17:35:00,1132,36,,,,13089.46,0
1003130,17:35:39,17:35:39,1133,37,,,,13390.9,0
1003130,17:36:09,17:36:09,1134,38,,,,13638.4,0
1003130,17:37:08,17:37:08,1135,39,,,,14112.41,0
1003130,17:38:38,17:38:38,1136,40,,,,14818.97,0
1003130,17:39:18,17:39:18,1137,41,,,,15167.19,0
1003130,17:39:46,17:39:46,1138,42,,,,15419.4,0
1003130,17:40:20,17:40:20,1139,43,,,,15667.38,0
1003130,17:40:40,17:40:40,1140,44,,,,15798.13,0
1003130,17:40:58,17:40:58,1141,45,,,,15925.32,0
1003130,17:41:49,17:41:49,1142,46,,,,16296.03,0
1003130,17:42:33,17:42:33,9529,47,,,,16663.44,0
1003130,17:42:51,17:42:51,1144,48,,,,16789.1,0
1003130,17:44:12,17:44:12,1145,49,,,,17365.11,0
1003130,17:45:00,17:45:00,9526,50,,1,,17701.07,
10109020,06:54:00,06:54:00,9642,1,,,1,0,
10109020,06:55:10,06:55:10,1095,2,,,,433.56,0
10109020,06:57:04,06:57:04,1096,3,,,,931.19,0
10109020,06:58:11,06:58:11,1097,4,,,,1336.76,0
10109020,06:59:00,06:59:00,1098,5,,,,1639.17,0
10109020,06:59:41,06:59:41,1099,6,,,,1875.28,0
10109020,07:00:41,07:00:41,1100,7,,,,2271.26,0
10109020,07:01:52,07:01:52,1101,8,,,,2699.53,0
10109020,07:02:44,07:02:44,1102,9,,,,3028.9,0
10109020,07:03:55,07:03:55,1103,10,,,,3466.81,0
10109020,07:04:51,07:04:51,1104,11,,,,3790.1,0
10109020,07:05:21,07:05:21,9655,12,,,,4031.95,0
10109020,07:06:00,07:06:00,5485,13,,,,4313.12,
10109020,07:06:33,07:06:33,6309,14,,,,4574.92,0
10109020,07:07:46,07:07:46,1108,15,,,,5219.21,0
10109020,07:09:07,07:09:07,9135,16,,,,5892.52,0
10109020,07:09:40,07:09:40,1110,17,,,,6116.68,0
10109020,07:10:07,07:10:07,1111,18,,,,6331.85,0
10109020,07:10:34,07:10:34,1112,19,,,,6540.35,0
10109020,07:11:20,07:11:20,1147,20,,,,6899.37,0
10109020,07:12:00,07:12:00,8354,21,,,,7219.71,
10109020,07:12:21,07:12:21,1120,22,,,,7409.03,0
10109020,07:12:48,07:12:48,1121,23,,,,7609.37,0
10109020,07:13:18,07:13:18,1122,24,,,,7889.04,0
10109020,07:13:43,07:13:43,1123,25,,,,8083.23,0
10109020,07:14:08,07:14:08,1124,26,,,,8298.15,0
10109020,07:14:53,07:14:53,1125,27,,,,8734.26,0
10109020,07:16:24,07:16:24,1126,28,,,,9641.49,0
10109020,07:17:15,07:17:15,1127,29,,,,10226.32,0
10109020,07:17:41,07:17:41,8083,30,,,,10485.57,0
10109020,07:18:25,07:18:25,1128,31,,,,10905.11,0
10109020,07:19:06,07:19:06,1014,32,,,,11351.78,0
10109020,07:20:00,07:20:00,1129,33,,,,12003.19,
10109020,07:20:59,07:20:59,1130,34,,,,12538.58,0
10109020,07:21:37,07:21:37,1131,35,,,,12769.83,0
10109020,07:22:20,07:22:20,1132,36,,,,13089.46,0
10109020,07:23:06,07:23:06,1133,37,,,,13390.9,0
10109020,07:23:40,07:23:40,1134,38,,,,13638.4,0
10109020,07:24:49,07:24:49,1135,39,,,,14112.41,0
10109020,07:26:35,07:26:35,1136,40,,,,14818.97,0
10109020,07:27:21,07:27:21,1137,41,,,,15167.19,0
10109020,07:27:53,07:27:53,1138,42,,,,15419.4,0
10109020,07:28:33,07:28:33,1139,43,,,,15667.38,0
10109020,07:28:56,07:28:56,1140,44,,,,15798.13,0
10109020,07:29:18,07:29:18,1141,45,,,,15925.32,0
10109020,07:30:17,07:30:17,1142,46,,,,16296.03,0
10109020,07:31:09,07:31:09,9529,47,,,,16663.44,0
10109020,07:31:30,07:31:30,1144,48,,,,16789.1,0
10109020,07:33:04,07:33:04,1145,49,,,,17365.11,0
10109020,07:34:00,07:34:00,9526,50,,1,,17701.07,
10109030,06:54:00,06:54:00,9642,1,,,1,0,
10109030,06:55:10,06:55:10,1095,2,,,,433.56,0
10109030,06:57:04,06:57:04,1096,3,,,,931.19,0
10109030,06:58:11,06:58:11,1097,4,,,,1336.76,0
10109030,06:59:00,06:59:00,1098,5,,,,1639.17,0
10109030,06:59:41,06:59:41,1099,6,,,,1875.28,0
10109030,07:00:41,07:00:41,1100,7,,,,2271.26,0
10109030,07:01:52,07:01:52,1101,8,,,,2699.53,0
10109030,07:02:44,07:02:44,1102,9,,,,3028.9,0
10109030,07:03:55,07:03:55,1103,10,,,,3466.81,0
10109030,07:04:51,07:04:51,1104,11,,,,3790.1,0
10109030,07:05:21,07:05:21,9655,12,,,,4031.95,0
10109030,07:06:00,07:06:00,5485,13,,,,4313.12,
10109030,07:06:33,07:06:33,6309,14,,,,4574.92,0
10109030,07:07:46,07:07:46,1108,15,,,,5219.21,0
10109030,07:09:07,07:09:07,9135,16,,,,5892.52,0
10109030,07:09:40,07:09:40,1110,17,,,,6116.68,0
10109030,07:10:07,07:10:07,1111,18,,,,6331.85,0
10109030,07:10:34,07:10:34,1112,19,,,,6540.35,0
10109030,07:11:20,07:11:20,1147,20,,,,6899.37,0
10109030,07:12:00,07:12:00,8354,21,,,,7219.71,
10109030,07:12:21,07:12:21,1120,22,,,,7409.03,0
10109030,07:12:48,07:12:48,1121,23,,,,7609.37,0
10109030,07:13:18,07:13:18,1122,24,,,,7889.04,0
10109030,07:13:43,07:13:43,1123,25,,,,8083.23,0
10109030,07:14:08,07:14:08,1124,26,,,,8298.15,0
10109030,07:14:53,07:14:53,1125,27,,,,8734.26,0
10109030,07:16:24,07:16:24,1126,28,,,,9641.49,0
10109030,07:17:15,07:17:15,1127,29,,,,10226.32,0
10109030,07:17:41,07:17:41,8083,30,,,,10485.57,0
10109030,07:18:25,07:18:25,1128,31,,,,10905.11,0
10109030,07:19:06,07:19:06,1014,32,,,,11351.78,0
10109030,07:20:00,07:20:00,1129,33,,,,12003.19,
10109030,07:20:59,07:20:59,1130,34,,,,12538.58,0
10109030,07:21:37,07:21:37,1131,35,,,,12769.83,0
10109030,07:22:20,07:22:20,1132,36,,,,13089.46,0
10109030,07:23:06,07:23:06,1133,37,,,,13390.9,0
10109030,07:23:40,07:23:40,1134,38,,,,13638.4,0
10109030,07:24:49,07:24:49,1135,39,,,,14112.41,0
10109030,07:26:35,07:26:35,1136,40,,,,14818.97,0
10109030,07:27:21,07:27:21,1137,41,,,,15167.19,0
10109030,07:27:53,07:27:53,1138,42,,,,15419.4,0
10109030,07:28:33,07:28:33,1139,43,,,,15667.38,0
10109030,07:28:56,07:28:56,1140,44,,,,15798.13,0
10109030,07:29:18,07:29:18,1141,45,,,,15925.32,0
10109030,07:30:17,07:30:17,1142,46,,,,16296.03,0
10109030,07:31:09,07:31:09,9529,47,,,,16663.44,0
10109030,07:31:30,07:31:30,1144,48,,,,16789.1,0
10109030,07:33:04,07:33:04,1145,49,,,,17365.11,0
10109030,07:34:00,07:34:00,9526,50,,1,,17701.07,
10109040,06:54:00,06:54:00,9642,1,,,1,0,
10109040,06:55:10,06:55:10,1095,2,,,,433.56,0
10109040,06:57:04,06:57:04,1096,3,,,,931.19,0
10109040,06:58:11,06:58:11,1097,4,,,,1336.76,0
10109040,06:59:00,06:59:00,1098,5,,,,1639.17,0
10109040,06:59:41,06:59:41,1099,6,,,,1875.28,0
10109040,07:00:41,07:00:41,1100,7,,,,2271.26,0
10109040,07:01:52,07:01:52,1101,8,,,,2699.53,0
10109040,07:02:44,07:02:44,1102,9,,,,3028.9,0
10109040,07:03:55,07:03:55,1103,10,,,,3466.81,0
10109040,07:04:51,07:04:51,1104,11,,,,3790.1,0
10109040,07:05:21,07:05:21,9655,12,,,,4031.95,0
10109040,07:06:00,07:06:00,5485,13,,,,4313.12,
10109040,07:06:33,07:06:33,6309,14,,,,4574.92,0
10109040,07:07:46,07:07:46,1108,15,,,,5219.21,0
10109040,07:09:07,07:09:07,9135,16,,,,5892.52,0
10109040,07:09:40,07:09:40,1110,17,,,,6116.68,0
10109040,07:10:07,07:10:07,1111,18,,,,6331.85,0
10109040,07:10:34,07:10:34,1112,19,,,,6540.35,0
10109040,07:11:20,07:11:20,1147,20,,,,6899.37,0
10109040,07:12:00,07:12:00,8354,21,,,,7219.71,
10109040,07:12:21,07:12:21,1120,22,,,,7409.03,0
10109040,07:12:48,07:12:48,1121,23,,,,7609.37,0
10109040,07:13:18,07:13:18,1122,24,,,,7889.04,0
10109040,07:13:43,07:13:43,1123,25,,,,8083.23,0
10109040,07:14:08,07:14:08,1124,26,,,,8298.15,0
10109040,07:14:53,07:14:53,1125,27,,,,8734.26,0
10109040,07:16:24,07:16:24,1126,28,,,,9641.49,0
10109040,07:17:15,07:17:15,1127,29,,,,10226.32,0
10109040,07:17:41,07:17:41,8083,30,,,,10485.57,0
10109040,07:18:25,07:18:25,1128,31,,,,10905.11,0
10109040,07:19:06,07:19:06,1014,32,,,,11351.78,0
10109040,07:20:00,07:20:00,1129,33,,,,12003.19,
10109040,07:20:59,07:20:59,1130,34,,,,12538.58,0
10109040,07:21:37,07:21:37,1131,35,,,,12769.83,0
10109040,07:22:20,07:22:20,1132,36,,,,13089.46,0
10109040,07:23:06,07:23:06,1133,37,,,,13390.9,0
10109040,07:23:40,07:23:40,1134,38,,,,13638.4,0
10109040,07:24:49,07:24:49,1135,39,,,,14112.41,0
10109040,07:26:35,07:26:35,1136,40,,,,14818.97,0
10109040,07:27:21,07:27:21,1137,41,,,,15167.19,0
10109040,07:27:53,07:27:53,1138,42,,,,15419.4,0
10109040,07:28:33,07:28:33,1139,43,,,,15667.38,0
10109040,07:28:56,07:28:56,1140,44,,,,15798.13,0
10109040,07:29:18,07:29:18,1141,45,,,,15925.32,0
10109040,07:30:17,07:30:17,1142,46,,,,16296.03,0
10109040,07:31:09,07:31:09,9529,47,,,,16663.44,0
10109040,07:31:30,07:31:30,1144,48,,,,16789.1,0
10109040,07:33:04,07:33:04,1145,49,,,,17365.11,0
10109040,07:34:00,07:34:00,9526,50,,1,,17701.07,
10109050,06:54:00,06:54:00,9642,1,,,1,0,
10109050,06:55:10,06:55:10,1095,2,,,,433.56,0
10109050,06:57:04,06:57:04,1096,3,,,,931.19,0
10109050,06:58:11,06:58:11,1097,4,,,,1336.76,0
10109050,06:59:00,06:59:00,1098,5,,,,1639.17,0
10109050,06:59:41,06:59:41,1099,6,,,,1875.28,0
10109050,07:00:41,07:00:41,1100,7,,,,2271.26,0
10109050,07:01:52,07:01:52,1101,8,,,,2699.53,0
10109050,07:02:44,07:02:44,1102,9,,,,3028.9,0
10109050,07:03:55,07:03:55,1103,10,,,,3466.81,0
10109050,07:04:51,07:04:51,1104,11,,,,3790.1,0
10109050,07:05:21,07:05:21,9655,12,,,,4031.95,0
10109050,07:06:00,07:06:00,5485,13,,,,4313.12,
10109050,07:06:33,07:06:33,6309,14,,,,4574.92,0
10109050,07:07:46,07:07:46,1108,15,,,,5219.21,0
10109050,07:09:07,07:09:07,9135,16,,,,5892.52,0
10109050,07:09:40,07:09:40,1110,17,,,,6116.68,0
10109050,07:10:07,07:10:07,1111,18,,,,6331.85,0
10109050,07:10:34,07:10:34,1112,19,,,,6540.35,0
10109050,07:11:20,07:11:20,1147,20,,,,6899.37,0
10109050,07:12:00,07:12:00,8354,21,,,,7219.71,
10109050,07:12:21,07:12:21,1120,22,,,,7409.03,0
10109050,07:12:48,07:12:48,1121,23,,,,7609.37,0
10109050,07:13:18,07:13:18,1122,24,,,,7889.04,0
10109050,07:13:43,07:13:43,1123,25,,,,8083.23,0
10109050,07:14:08,07:14:08,1124,26,,,,8298.15,0
10109050,07:14:53,07:14:53,1125,27,,,,8734.26,0
10109050,07:16:24,07:16:24,1126,28,,,,9641.49,0
10109050,07:17:15,07:17:15,1127,29,,,,10226.32,0
10109050,07:17:41,07:17:41,8083,30,,,,10485.57,0
10109050,07:18:25,07:18:25,1128,31,,,,10905.11,0
10109050,07:19:06,07:19:06,1014,32,,,,11351.78,0
10109050,07:20:00,07:20:00,1129,33,,,,12003.19,
10109050,07:20:59,07:20:59,1130,34,,,,12538.58,0
10109050,07:21:37,07:21:37,1131,35,,,,12769.83,0
10109050,07:22:20,07:22:20,1132,36,,,,13089.46,0
10109050,07:23:06,07:23:06,1133,37,,,,13390.9,0
10109050,07:23:40,07:23:40,1134,38,,,,13638.4,0
10109050,07:24:49,07:24:49,1135,39,,,,14112.41,0
10109050,07:26:35,07:26:35,1136,40,,,,14818.97,0
10109050,07:27:21,07:27:21,1137,41,,,,15167.19,0
10109050,07:27:53,07:27:53,1138,42,,,,15419.4,0
10109050,07:28:33,07:28:33,1139,43,,,,15667.38,0
10109050,07:28:56,07:28:56,1140,44,,,,15798.13,0
10109050,07:29:18,07:29:18,1141,45,,,,15925.32,0
10109050,07:30:17,07:30:17,1142,46,,,,16296.03,0
10109050,07:31:09,07:31:09,9529,47,,,,16663.44,0
10109050,07:31:30,07:31:30,1144,48,,,,16789.1,0
10109050,07:33:04,07:33:04,1145,49,,,,17365.11,0
10109050,07:34:00,07:34:00,9526,50,,1,,17701.07,
10109060,06:54:00,06:54:00,9642,1,,,1,0,
10109060,06:55:10,06:55:10,1095,2,,,,433.56,0
10109060,06:57:04,06:57:04,1096,3,,,,931.19,0
10109060,06:58:11,06:58:11,1097,4,,,,1336.76,0
10109060,06:59:00,06:59:00,1098,5,,,,1639.17,0
10109060,06:59:41,06:59:41,1099,6,,,,1875.28,0
10109060,07:00:41,07:00:41,1100,7,,,,2271.26,0
10109060,07:01:52,07:01:52,1101,8,,,,2699.53,0
10109060,07:02:44,07:02:44,1102,9,,,,3028.9,0
10109060,07:03:55,07:03:55,1103,10,,,,3466.81,0
10109060,07:04:51,07:04:51,1104,11,,,,3790.1,0
10109060,07:05:21,07:05:21,9655,12,,,,4031.95,0
10109060,07:06:00,07:06:00,5485,13,,,,4313.12,
10109060,07:06:33,07:06:33,6309,14,,,,4574.92,0
10109060,07:07:46,07:07:46,1108,15,,,,5219.21,0
10109060,07:09:07,07:09:07,9135,16,,,,5892.52,0
10109060,07:09:40,07:09:40,1110,17,,,,6116.68,0
10109060,07:10:07,07:10:07,1111,18,,,,6331.85,0
10109060,07:10:34,07:10:34,1112,19,,,,6540.35,0
10109060,07:11:20,07:11:20,1147,20,,,,6899.37,0
10109060,07:12:00,07:12:00,8354,21,,,,7219.71,
10109060,07:12:21,07:12:21,1120,22,,,,7409.03,0
10109060,07:12:48,07:12:48,1121,23,,,,7609.37,0
10109060,07:13:18,07:13:18,1122,24,,,,7889.04,0
10109060,07:13:43,07:13:43,1123,25,,,,8083.23,0
10109060,07:14:08,07:14:08,1124,26,,,,8298.15,0
10109060,07:14:53,07:14:53,1125,27,,,,8734.26,0
10109060,07:16:24,07:16:24,1126,28,,,,9641.49,0
10109060,07:17:15,07:17:15,1127,29,,,,10226.32,0
10109060,07:17:41,07:17:41,8083,30,,,,10485.57,0
10109060,07:18:25,07:18:25,1128,31,,,,10905.11,0
10109060,07:19:06,07:19:06,1014,32,,,,11351.78,0
10109060,07:20:00,07:20:00,1129,33,,,,12003.19,
10109060,07:20:59,07:20:59,1130,34,,,,12538.58,0
10109060,07:21:37,07:21:37,1131,35,,,,12769.83,0
10109060,07:22:20,07:22:20,1132,36,,,,13089.46,0
10109060,07:23:06,07:23:06,1133,37,,,,13390.9,0
10109060,07:23:40,07:23:40,1134,38,,,,13638.4,0
10109060,07:24:49,07:24:49,1135,39,,,,14112.41,0
10109060,07:26:35,07:26:35,1136,40,,,,14818.97,0
10109060,07:27:21,07:27:21,1137,41,,,,15167.19,0
10109060,07:27:53,07:27:53,1138,42,,,,15419.4,0
10109060,07:28:33,07:28:33,1139,43,,,,15667.38,0
10109060,07:28:56,07:28:56,1140,44,,,,15798.13,0
10109060,07:29:18,07:29:18,1141,45,,,,15925.32,0
10109060,07:30:17,07:30:17,1142,46,,,,16296.03,0
10109060,07:31:09,07:31:09,9529,47,,,,16663.44,0
10109060,07:31:30,07:31:30,1144,48,,,,16789.1,0
10109060,07:33:04,07:33:04,1145,49,,,,17365.11,0
10109060,07:34:00,07:34:00,9526,50,,1,,17701.07,
10109080,06:54:00,06:54:00,9642,1,,,1,0,
10109080,06:55:10,06:55:10,1095,2,,,,433.56,0
10109080,06:57:04,06:57:04,1096,3,,,,931.19,0
10109080,06:58:11,06:58:11,1097,4,,,,1336.76,0
10109080,06:59:00,06:59:00,1098,5,,,,1639.17,0
10109080,06:59:41,06:59:41,1099,6,,,,1875.28,0
10109080,07:00:41,07:00:41,1100,7,,,,2271.26,0
10109080,07:01:52,07:01:52,1101,8,,,,2699.53,0
10109080,07:02:44,07:02:44,1102,9,,,,3028.9,0
10109080,07:03:55,07:03:55,1103,10,,,,3466.81,0
10109080,07:04:51,07:04:51,1104,11,,,,3790.1,0
10109080,07:05:21,07:05:21,9655,12,,,,4031.95,0
10109080,07:06:00,07:06:00,5485,13,,,,4313.12,
10109080,07:06:33,07:06:33,6309,14,,,,4574.92,0
10109080,07:07:46,07:07:46,1108,15,,,,5219.21,0
10109080,07:09:07,07:09:07,9135,16,,,,5892.52,0
10109080,07:09:40,07:09:40,1110,17,,,,6116.68,0
10109080,07:10:07,07:10:07,1111,18,,,,6331.85,0
10109080,07:10:34,07:10:34,1112,19,,,,6540.35,0
10109080,07:11:20,07:11:20,1147,20,,,,6899.37,0
10109080,07:12:00,07:12:00,8354,21,,,,7219.71,
10109080,07:12:21,07:12:21,1120,22,,,,7409.03,0
10109080,07:12:48,07:12:48,1121,23,,,,7609.37,0
10109080,07:13:18,07:13:18,1122,24,,,,7889.04,0
10109080,07:13:43,07:13:43,1123,25,,,,8083.23,0
10109080,07:14:08,07:14:08,1124,26,,,,8298.15,0
10109080,07:14:53,07:14:53,1125,27,,,,8734.26,0
10109080,07:16:24,07:16:24,1126,28,,,,9641.49,0
10109080,07:17:15,07:17:15,1127,29,,,,10226.32,0
10109080,07:17:41,07:17:41,8083,30,,,,10485.57,0
10109080,07:18:25,07:18:25,1128,31,,,,10905.11,0
10109080,07:19:06,07:19:06,1014,32,,,,11351.78,0
10109080,07:20:00,07:20:00,1129,33,,,,12003.19,
10109080,07:20:59,07:20:59,1130,34,,,,12538.58,0
10109080,07:21:37,07:21:37,1131,35,,,,12769.83,0
10109080,07:22:20,07:22:20,1132,36,,,,13089.46,0
10109080,07:23:06,07:23:06,1133,37,,,,13390.9,0
10109080,07:23:40,07:23:40,1134,38,,,,13638.4,0
10109080,07:24:49,07:24:49,1135,39,,,,14112.41,0
10109080,07:26:35,07:26:35,1136,40,,,,14818.97,0
10109080,07:27:21,07:27:21,1137,41,,,,15167.19,0
10109080,07:27:53,07:27:53,1138,42,,,,15419.4,0
10109080,07:28:33,07:28:33,1139,43,,,,15667.38,0
10109080,07:28:56,07:28:56,1140,44,,,,15798.13,0
10109080,07:29:18,07:29:18,1141,45,,,,15925.32,0
10109080,07:30:17,07:30:17,1142,46,,,,16296.03,0
10109080,07:31:09,07:31:09,9529,47,,,,16663.44,0
10109080,07:31:30,07:31:30,1144,48,,,,16789.1,0
10109080,07:33:04,07:33:04,1145,49,,,,17365.11,0
10109080,07:34:00,07:34:00,9526,50,,1,,17701.07,
10346020,10:39:00,10:39:00,9642,1,,,1,0,
10346020,10:40:22,10:40:22,1095,2,,,,433.56,0
10346020,10:42:35,10:42:35,1096,3,,,,931.19,0
10346020,10:43:53,10:43:53,1097,4,,,,1336.76,0
10346020,10:44:51,10:44:51,1098,5,,,,1639.17,0
10346020,10:45:38,10:45:38,1099,6,,,,1875.28,0
10346020,10:46:48,10:46:48,1100,7,,,,2271.26,0
10346020,10:48:11,10:48:11,1101,8,,,,2699.53,0
10346020,10:49:11,10:49:11,1102,9,,,,3028.9,0
10346020,10:50:34,10:50:34,1103,10,,,,3466.81,0
10346020,10:51:39,10:51:39,1104,11,,,,3790.1,0
10346020,10:52:14,10:52:14,9655,12,,,,4031.95,0
10346020,10:53:00,10:53:00,5485,13,,,,4313.12,
10346020,10:53:38,10:53:38,6309,14,,,,4574.92,0
10346020,10:55:03,10:55:03,1108,15,,,,5219.21,0
10346020,10:56:38,10:56:38,9135,16,,,,5892.52,0
10346020,10:57:17,10:57:17,1110,17,,,,6116.68,0
10346020,10:57:48,10:57:48,1111,18,,,,6331.85,0
10346020,10:58:20,10:58:20,1112,19,,,,6540.35,0
10346020,10:59:13,10:59:13,1147,20,,,,6899.37,0
10346020,11:00:00,11:00:00,8354,21,,,,7219.71,
10346020,11:00:21,11:00:21,1120,22,,,,7409.03,0
10346020,11:00:48,11:00:48,1121,23,,,,7609.37,0
10346020,11:01:18,11:01:18,1122,24,,,,7889.04,0
10346020,11:01:43,11:01:43,1123,25,,,,8083.23,0
10346020,11:02:08,11:02:08,1124,26,,,,8298.15,0
10346020,11:02:53,11:02:53,1125,27,,,,8734.26,0
10346020,11:04:24,11:04:24,1126,28,,,,9641.49,0
10346020,11:05:15,11:05:15,1127,29,,,,10226.32,0
10346020,11:05:41,11:05:41,8083,30,,,,10485.57,0
10346020,11:06:25,11:06:25,1128,31,,,,10905.11,0
10346020,11:07:06,11:07:06,1014,32,,,,11351.78,0
10346020,11:08:00,11:08:00,1129,33,,,,12003.19,
10346020,11:08:55,11:08:55,1130,34,,,,12538.58,0
10346020,11:09:30,11:09:30,1131,35,,,,12769.83,0
10346020,11:10:10,11:10:10,1132,36,,,,13089.46,0
10346020,11:10:52,11:10:52,1133,37,,,,13390.9,0
10346020,11:11:24,11:11:24,1134,38,,,,13638.4,0
10346020,11:12:28,11:12:28,1135,39,,,,14112.41,0
10346020,11:14:06,11:14:06,1136,40,,,,14818.97,0
10346020,11:14:49,11:14:49,1137,41,,,,15167.19,0
10346020,11:15:19,11:15:19,1138,42,,,,15419.4,0
10346020,11:15:57,11:15:57,1139,43,,,,15667.38,0
10346020,11:16:18,11:16:18,1140,44,,,,15798.13,0
10346020,11:16:38,11:16:38,1141,45,,,,15925.32,0
10346020,11:17:33,11:17:33,1142,46,,,,16296.03,0
10346020,11:18:21,11:18:21,9529,47,,,,16663.44,0
10346020,11:18:41,11:18:41,1144,48,,,,16789.1,0
10346020,11:20:08,11:20:08,1145,49,,,,17365.11,0
10346020,11:21:00,11:21:00,9526,50,,1,,17701.07,
10346030,10:39:00,10:39:00,9642,1,,,1,0,
10346030,10:40:22,10:40:22,1095,2,,,,433.56,0
10346030,10:42:35,10:42:35,1096,3,,,,931.19,0
10346030,10:43:53,10:43:53,1097,4,,,,1336.76,0
10346030,10:44:51,10:44:51,1098,5,,,,1639.17,0
10346030,10:45:38,10:45:38,1099,6,,,,1875.28,0
10346030,10:46:48,10:46:48,1100,7,,,,2271.26,0
10346030,10:48:11,10:48:11,1101,8,,,,2699.53,0
10346030,10:49:11,10:49:11,1102,9,,,,3028.9,0
10346030,10:50:34,10:50:34,1103,10,,,,3466.81,0
10346030,10:51:39,10:51:39,1104,11,,,,3790.1,0
10346030,10:52:14,10:52:14,9655,12,,,,4031.95,0
10346030,10:53:00,10:53:00,5485,13,,,,4313.12,
10346030,10:53:38,10:53:38,6309,14,,,,4574.92,0
10346030,10:55:03,10:55:03,1108,15,,,,5219.21,0
10346030,10:56:38,10:56:38,9135,16,,,,5892.52,0
10346030,10:57:17,10:57:17,1110,17,,,,6116.68,0
10346030,10:57:48,10:57:48,1111,18,,,,6331.85,0
10346030,10:58:20,10:58:20,1112,19,,,,6540.35,0
10346030,10:59:13,10:59:13,1147,20,,,,6899.37,0
10346030,11:00:00,11:00:00,8354,21,,,,7219.71,
10346030,11:00:21,11:00:21,1120,22,,,,7409.03,0
10346030,11:00:48,11:00:48,1121,23,,,,7609.37,0
10346030,11:01:18,11:01:18,1122,24,,,,7889.04,0
10346030,11:01:43,11:01:43,1123,25,,,,8083.23,0
10346030,11:02:08,11:02:08,1124,26,,,,8298.15,0
10346030,11:02:53,11:02:53,1125,27,,,,8734.26,0
10346030,11:04:24,11:04:24,1126,28,,,,9641.49,0
10346030,11:05:15,11:05:15,1127,29,,,,10226.32,0
10346030,11:05:41,11:05:41,8083,30,,,,10485.57,0
10346030,11:06:25,11:06:25,1128,31,,,,10905.11,0
10346030,11:07:06,11:07:06,1014,32,,,,11351.78,0
10346030,11:08:00,11:08:00,1129,33,,,,12003.19,
10346030,11:08:55,11:08:55,1130,34,,,,12538.58,0
10346030,11:09:30,11:09:30,1131,35,,,,12769.83,0
10346030,11:10:10,11:10:10,1132,36,,,,13089.46,0
10346030,11:10:52,11:10:52,1133,37,,,,13390.9,0
10346030,11:11:24,11:11:24,1134,38,,,,13638.4,0
10346030,11:12:28,11:12:28,1135,39,,,,14112.41,0
10346030,11:14:06,11:14:06,1136,40,,,,14818.97,0
10346030,11:14:49,11:14:49,1137,41,,,,15167.19,0
10346030,11:15:19,11:15:19,1138,42,,,,15419.4,0
10346030,11:15:57,11:15:57,1139,43,,,,15667.38,0
10346030,11:16:18,11:16:18,1140,44,,,,15798.13,0
10346030,11:16:38,11:16:38,1141,45,,,,15925.32,0
10346030,11:17:33,11:17:33,1142,46,,,,16296.03,0
10346030,11:18:21,11:18:21,9529,47,,,,16663.44,0
10346030,11:18:41,11:18:41,1144,48,,,,16789.1,0
10346030,11:20:08,11:20:08,1145,49,,,,17365.11,0
10346030,11:21:00,11:21:00,9526,50,,1,,17701.07,
10346040,10:39:00,10:39:00,9642,1,,,1,0,
10346040,10:40:22,10:40:22,1095,2,,,,433.56,0
10346040,10:42:35,10:42:35,1096,3,,,,931.19,0
10346040,10:43:53,10:43:53,1097,4,,,,1336.76,0
10346040,10:44:51,10:44:51,1098,5,,,,1639.17,0
10346040,10:45:38,10:45:38,1099,6,,,,1875.28,0
10346040,10:46:48,10:46:48,1100,7,,,,2271.26,0
10346040,10:48:11,10:48:11,1101,8,,,,2699.53,0
10346040,10:49:11,10:49:11,1102,9,,,,3028.9,0
10346040,10:50:34,10:50:34,1103,10,,,,3466.81,0
10346040,10:51:39,10:51:39,1104,11,,,,3790.1,0
10346040,10:52:14,10:52:14,9655,12,,,,4031.95,0
10346040,10:53:00,10:53:00,5485,13,,,,4313.12,
10346040,10:53:38,10:53:38,6309,14,,,,4574.92,0
10346040,10:55:03,10:55:03,1108,15,,,,5219.21,0
10346040,10:56:38,10:56:38,9135,16,,,,5892.52,0
10346040,10:57:17,10:57:17,1110,17,,,,6116.68,0
10346040,10:57:48,10:57:48,1111,18,,,,6331.85,0
10346040,10:58:20,10:58:20,1112,19,,,,6540.35,0
10346040,10:59:13,10:59:13,1147,20,,,,6899.37,0
10346040,11:00:00,11:00:00,8354,21,,,,7219.71,
10346040,11:00:21,11:00:21,1120,22,,,,7409.03,0
10346040,11:00:48,11:00:48,1121,23,,,,7609.37,0
10346040,11:01:18,11:01:18,1122,24,,,,7889.04,0
10346040,11:01:43,11:01:43,1123,25,,,,8083.23,0
10346040,11:02:08,11:02:08,1124,26,,,,8298.15,0
10346040,11:02:53,11:02:53,1125,27,,,,8734.26,0
10346040,11:04:24,11:04:24,1126,28,,,,9641.49,0
10346040,11:05:15,11:05:15,1127,29,,,,10226.32,0
10346040,11:05:41,11:05:41,8083,30,,,,10485.57,0
10346040,11:06:25,11:06:25,1128,31,,,,10905.11,0
10346040,11:07:06,11:07:06,1014,32,,,,11351.78,0
10346040,11:08:00,11:08:00,1129,33,,,,12003.19,
10346040,11:08:55,11:08:55,1130,34,,,,12538.58,0
10346040,11:09:30,11:09:30,1131,35,,,,12769.83,0
10346040,11:10:10,11:10:10,1132,36,,,,13089.46,0
10346040,11:10:52,11:10:52,1133,37,,,,13390.9,0
10346040,11:11:24,11:11:24,1134,38,,,,13638.4,0
10346040,11:12:28,11:12:28,1135,39,,,,14112.41,0
10346040,11:14:06,11:14:06,1136,40,,,,14818.97,0
10346040,11:14:49,11:14:49,1137,41,,,,15167.19,0
10346040,11:15:19,11:15:19,1138,42,,,,15419.4,0
10346040,11:15:57,11:15:57,1139,43,,,,15667.38,0
10346040,11:16:18,11:16:18,1140,44,,,,15798.13,0
10346040,11:16:38,11:16:38,1141,45,,,,15925.32,0
10346040,11:17:33,11:17:33,1142,46,,,,16296.03,0
10346040,11:18:21,11:18:21,9529,47,,,,16663.44,0
10346040,11:18:41,11:18:41,1144,48,,,,16789.1,0
10346040,11:20:08,11:20:08,1145,49,,,,17365.11,0
10346040,11:21:00,11:21:00,9526,50,,1,,17701.07,
10346050,10:39:00,10:39:00,9642,1,,,1,0,
10346050,10:40:22,10:40:22,1095,2,,,,433.56,0
10346050,10:42:35,10:42:35,1096,3,,,,931.19,0
10346050,10:43:53,10:43:53,1097,4,,,,1336.76,0
10346050,10:44:51,10:44:51,1098,5,,,,1639.17,0
10346050,10:45:38,10:45:38,1099,6,,,,1875.28,0
10346050,10:46:48,10:46:48,1100,7,,,,2271.26,0
10346050,10:48:11,10:48:11,1101,8,,,,2699.53,0
10346050,10:49:11,10:49:11,1102,9,,,,3028.9,0
10346050,10:50:34,10:50:34,1103,10,,,,3466.81,0
10346050,10:51:39,10:51:39,1104,11,,,,3790.1,0
10346050,10:52:14,10:52:14,9655,12,,,,4031.95,0
10346050,10:53:00,10:53:00,5485,13,,,,4313.12,
10346050,10:53:38,10:53:38,6309,14,,,,4574.92,0
10346050,10:55:03,10:55:03,1108,15,,,,5219.21,0
10346050,10:56:38,10:56:38,9135,16,,,,5892.52,0
10346050,10:57:17,10:57:17,1110,17,,,,6116.68,0
10346050,10:57:48,10:57:48,1111,18,,,,6331.85,0
10346050,10:58:20,10:58:20,1112,19,,,,6540.35,0
10346050,10:59:13,10:59:13,1147,20,,,,6899.37,0
10346050,11:00:00,11:00:00,8354,21,,,,7219.71,
10346050,11:00:21,11:00:21,1120,22,,,,7409.03,0
10346050,11:00:48,11:00:48,1121,23,,,,7609.37,0
10346050,11:01:18,11:01:18,1122,24,,,,7889.04,0
10346050,11:01:43,11:01:43,1123,25,,,,8083.23,0
10346050,11:02:08,11:02:08,1124,26,,,,8298.15,0
10346050,11:02:53,11:02:53,1125,27,,,,8734.26,0
10346050,11:04:24,11:04:24,1126,28,,,,9641.49,0
10346050,11:05:15,11:05:15,1127,29,,,,10226.32,0
10346050,11:05:41,11:05:41,8083,30,,,,10485.57,0
10346050,11:06:25,11:06:25,1128,31,,,,10905.11,0
10346050,11:07:06,11:07:06,1014,32,,,,11351.78,0
10346050,11:08:00,11:08:00,1129,33,,,,12003.19,
10346050,11:08:55,11:08:55,1130,34,,,,12538.58,0
10346050,11:09:30,11:09:30,1131,35,,,,12769.83,0
10346050,11:10:10,11:10:10,1132,36,,,,13089.46,0
10346050,11:10:52,11:10:52,1133,37,,,,13390.9,0
10346050,11:11:24,11:11:24,1134,38,,,,13638.4,0
10346050,11:12:28,11:12:28,1135,39,,,,14112.41,0
10346050,11:14:06,11:14:06,1136,40,,,,14818.97,0
10346050,11:14:49,11:14:49,1137,41,,,,15167.19,0
10346050,11:15:19,11:15:19,1138,42,,,,15419.4,0
10346050,11:15:57,11:15:57,1139,43,,,,15667.38,0
10346050,11:16:18,11:16:18,1140,44,,,,15798.13,0
10346050,11:16:38,11:16:38,1141,45,,,,15925.32,0
10346050,11:17:33,11:17:33,1142,46,,,,16296.03,0
10346050,11:18:21,11:18:21,9529,47,,,,16663.44,0
10346050,11:18:41,11:18:41,1144,48,,,,16789.1,0
10346050,11:20:08,11:20:08,1145,49,,,,17365.11,0
10346050,11:21:00,11:21:00,9526,50,,1,,17701.07,
10346060,10:39:00,10:39:00,9642,1,,,1,0,
10346060,10:40:22,10:40:22,1095,2,,,,433.56,0
10346060,10:42:35,10:42:35,1096,3,,,,931.19,0
10346060,10:43:53,10:43:53,1097,4,,,,1336.76,0
10346060,10:44:51,10:44:51,1098,5,,,,1639.17,0
10346060,10:45:38,10:45:38,1099,6,,,,1875.28,0
10346060,10:46:48,10:46:48,1100,7,,,,2271.26,0
10346060,10:48:11,10:48:11,1101,8,,,,2699.53,0
10346060,10:49:11,10:49:11,1102,9,,,,3028.9,0
10346060,10:50:34,10:50:34,1103,10,,,,3466.81,0
10346060,10:51:39,10:51:39,1104,11,,,,3790.1,0
10346060,10:52:14,10:52:14,9655,12,,,,4031.95,0
10346060,10:53:00,10:53:00,5485,13,,,,4313.12,
10346060,10:53:38,10:53:38,6309,14,,,,4574.92,0
10346060,10:55:03,10:55:03,1108,15,,,,5219.21,0
10346060,10:56:38,10:56:38,9135,16,,,,5892.52,0
10346060,10:57:17,10:57:17,1110,17,,,,6116.68,0
10346060,10:57:48,10:57:48,1111,18,,,,6331.85,0
10346060,10:58:20,10:58:20,1112,19,,,,6540.35,0
10346060,10:59:13,10:59:13,1147,20,,,,6899.37,0
10346060,11:00:00,11:00:00,8354,21,,,,7219.71,
10346060,11:00:21,11:00:21,1120,22,,,,7409.03,0
10346060,11:00:48,11:00:48,1121,23,,,,7609.37,0
10346060,11:01:18,11:01:18,1122,24,,,,7889.04,0
10346060,11:01:43,11:01:43,1123,25,,,,8083.23,0
10346060,11:02:08,11:02:08,1124,26,,,,8298.15,0
10346060,11:02:53,11:02:53,1125,27,,,,8734.26,0
10346060,11:04:24,11:04:24,1126,28,,,,9641.49,0
10346060,11:05:15,11:05:15,1127,29,,,,10226.32,0
10346060,11:05:41,11:05:41,8083,30,,,,10485.57,0
10346060,11:06:25,11:06:25,1128,31,,,,10905.11,0
10346060,11:07:06,11:07:06,1014,32,,,,11351.78,0
10346060,11:08:00,11:08:00,1129,33,,,,12003.19,
10346060,11:08:55,11:08:55,1130,34,,,,12538.58,0
10346060,11:09:30,11:09:30,1131,35,,,,12769.83,0
10346060,11:10:10,11:10:10,1132,36,,,,13089.46,0
10346060,11:10:52,11:10:52,1133,37,,,,13390.9,0
10346060,11:11:24,11:11:24,1134,38,,,,13638.4,0
10346060,11:12:28,11:12:28,1135,39,,,,14112.41,0
10346060,11:14:06,11:14:06,1136,40,,,,14818.97,0
10346060,11:14:49,11:14:49,1137,41,,,,15167.19,0
10346060,11:15:19,11:15:19,1138,42,,,,15419.4,0
10346060,11:15:57,11:15:57,1139,43,,,,15667.38,0
10346060,11:16:18,11:16:18,1140,44,,,,15798.13,0
10346060,11:16:38,11:16:38,1141,45,,,,15925.32,0
10346060,11:17:33,11:17:33,1142,46,,,,16296.03,0
10346060,11:18:21,11:18:21,9529,47,,,,16663.44,0
10346060,11:18:41,11:18:41,1144,48,,,,16789.1,0
10346060,11:20:08,11:20:08,1145,49,,,,17365.11,0
10346060,11:21:00,11:21:00,9526,50,,1,,17701.07,
10346080,10:39:00,10:39:00,9642,1,,,1,0,
10346080,10:40:22,10:40:22,1095,2,,,,433.56,0
10346080,10:42:35,10:42:35,1096,3,,,,931.19,0
10346080,10:43:53,10:43:53,1097,4,,,,1336.76,0
10346080,10:44:51,10:44:51,1098,5,,,,1639.17,0
10346080,10:45:38,10:45:38,1099,6,,,,1875.28,0
10346080,10:46:48,10:46:48,1100,7,,,,2271.26,0
10346080,10:48:11,10:48:11,1101,8,,,,2699.53,0
10346080,10:49:11,10:49:11,1102,9,,,,3028.9,0
10346080,10:50:34,10:50:34,1103,10,,,,3466.81,0
10346080,10:51:39,10:51:39,1104,11,,,,3790.1,0
10346080,10:52:14,10:52:14,9655,12,,,,4031.95,0
10346080,10:53:00,10:53:00,5485,13,,,,4313.12,
10346080,10:53:38,10:53:38,6309,14,,,,4574.92,0
10346080,10:55:03,10:55:03,1108,15,,,,5219.21,0
10346080,10:56:38,10:56:38,9135,16,,,,5892.52,0
10346080,10:57:17,10:57:17,1110,17,,,,6116.68,0
10346080,10:57:48,10:57:48,1111,18,,,,6331.85,0
10346080,10:58:20,10:58:20,1112,19,,,,6540.35,0
10346080,10:59:13,10:59:13,1147,20,,,,6899.37,0
10346080,11:00:00,11:00:00,8354,21,,,,7219.71,
10346080,11:00:21,11:00:21,1120,22,,,,7409.03,0
10346080,11:00:48,11:00:48,1121,23,,,,7609.37,0
10346080,11:01:18,11:01:18,1122,24,,,,7889.04,0
10346080,11:01:43,11:01:43,1123,25,,,,8083.23,0
10346080,11:02:08,11:02:08,1124,26,,,,8298.15,0
10346080,11:02:53,11:02:53,1125,27,,,,8734.26,0
10346080,11:04:24,11:04:24,1126,28,,,,9641.49,0
10346080,11:05:15,11:05:15,1127,29,,,,10226.32,0
10346080,11:05:41,11:05:41,8083,30,,,,10485.57,0
10346080,11:06:25,11:06:25,1128,31,,,,10905.11,0
10346080,11:07:06,11:07:06,1014,32,,,,11351.78,0
10346080,11:08:00,11:08:00,1129,33,,,,12003.19,
10346080,11:08:55,11:08:55,1130,34,,,,12538.58,0
10346080,11:09:30,11:09:30,1131,35,,,,12769.83,0
10346080,11:10:10,11:10:10,1132,36,,,,13089.46,0
10346080,11:10:52,11:10:52,1133,37,,,,13390.9,0
10346080,11:11:24,11:11:24,1134,38,,,,13638.4,0
10346080,11:12:28,11:12:28,1135,39,,,,14112.41,0
10346080,11:14:06,11:14:06,1136,40,,,,14818.97,0
10346080,11:14:49,11:14:49,1137,41,,,,15167.19,0
10346080,11:15:19,11:15:19,1138,42,,,,15419.4,0
10346080,11:15:57,11:15:57,1139,43,,,,15667.38,0
10346080,11:16:18,11:16:18,1140,44,,,,15798.13,0
10346080,11:16:38,11:16:38,1141,45,,,,15925.32,0
10346080,11:17:33,11:17:33,1142,46,,,,16296.03,0
10346080,11:18:21,11:18:21,9529,47,,,,16663.44,0
10346080,11:18:41,11:18:41,1144,48,,,,16789.1,0
10346080,11:20:08,11:20:08,1145,49,,,,17365.11,0
10346080,11:21:00,11:21:00,9526,50,,1,,17701.07,
10387090,07:28:00,07:28:00,9642,1,,,1,0,
10387090,07:29:10,07:29:10,1095,2,,,,433.56,0
10387090,07:31:04,07:31:04,1096,3,,,,931.19,0
10387090,07:32:11,07:32:11,1097,4,,,,1336.76,0
10387090,07:33:00,07:33:00,1098,5,,,,1639.17,0
10387090,07:33:41,07:33:41,1099,6,,,,1875.28,0
10387090,07:34:41,07:34:41,1100,7,,,,2271.26,0
10387090,07:35:52,07:35:52,1101,8,,,,2699.53,0
10387090,07:36:44,07:36:44,1102,9,,,,3028.9,0
10387090,07:37:55,07:37:55,1103,10,,,,3466.81,0
10387090,07:38:51,07:38:51,1104,11,,,,3790.1,0
10387090,07:39:21,07:39:21,9655,12,,,,4031.95,0
10387090,07:40:00,07:40:00,5485,13,,,,4313.12,
10387090,07:40:33,07:40:33,6309,14,,,,4574.92,0
10387090,07:41:46,07:41:46,1108,15,,,,5219.21,0
10387090,07:43:07,07:43:07,9135,16,,,,5892.52,0
10387090,07:43:40,07:43:40,1110,17,,,,6116.68,0
10387090,07:44:07,07:44:07,1111,18,,,,6331.85,0
10387090,07:44:34,07:44:34,1112,19,,,,6540.35,0
10387090,07:45:20,07:45:20,1147,20,,,,6899.37,0
10387090,07:46:00,07:46:00,8354,21,,,,7219.71,
10387090,07:46:21,07:46:21,1120,22,,,,7409.03,0
10387090,07:46:48,07:46:48,1121,23,,,,7609.37,0
10387090,07:47:18,07:47:18,1122,24,,,,7889.04,0
10387090,07:47:43,07:47:43,1123,25,,,,8083.23,0
10387090,07:48:08,07:48:08,1124,26,,,,8298.15,0
10387090,07:48:53,07:48:53,1125,27,,,,8734.26,0
10387090,07:50:24,07:50:24,1126,28,,,,9641.49,0
10387090,07:51:15,07:51:15,1127,29,,,,10226.32,0
10387090,07:51:41,07:51:41,8083,30,,,,10485.57,0
10387090,07:52:25,07:52:25,1128,31,,,,10905.11,0
10387090,07:53:06,07:53:06,1014,32,,,,11351.78,0
10387090,07:54:00,07:54:00,1129,33,,,,12003.19,
10387090,07:54:59,07:54:59,1130,34,,,,12538.58,0
10387090,07:55:37,07:55:37,1131,35,,,,12769.83,0
10387090,07:56:20,07:56:20,1132,36,,,,13089.46,0
10387090,07:57:06,07:57:06,1133,37,,,,13390.9,0
10387090,07:57:40,07:57:40,1134,38,,,,13638.4,0
10387090,07:58:49,07:58:49,1135,39,,,,14112.41,0
10387090,08:00:35,08:00:35,1136,40,,,,14818.97,0
10387090,08:01:21,08:01:21,1137,41,,,,15167.19,0
10387090,08:01:53,08:01:53,1138,42,,,,15419.4,0
10387090,08:02:33,08:02:33,1139,43,,,,15667.38,0
10387090,08:02:56,08:02:56,1140,44,,,,15798.13,0
10387090,08:03:18,08:03:18,1141,45,,,,15925.32,0
10387090,08:04:17,08:04:17,1142,46,,,,16296.03,0
10387090,08:05:09,08:05:09,9529,47,,,,16663.44,0
10387090,08:05:30,08:05:30,1144,48,,,,16789.1,0
10387090,08:07:04,08:07:04,1145,49,,,,17365.11,0
10387090,08:08:00,08:08:00,9526,50,,1,,17701.07,
10387100,07:28:00,07:28:00,9642,1,,,1,0,
10387100,07:29:10,07:29:10,1095,2,,,,433.56,0
10387100,07:31:04,07:31:04,1096,3,,,,931.19,0
10387100,07:32:11,07:32:11,1097,4,,,,1336.76,0
10387100,07:33:00,07:33:00,1098,5,,,,1639.17,0
10387100,07:33:41,07:33:41,1099,6,,,,1875.28,0
10387100,07:34:41,07:34:41,1100,7,,,,2271.26,0
10387100,07:35:52,07:35:52,1101,8,,,,2699.53,0
10387100,07:36:44,07:36:44,1102,9,,,,3028.9,0
10387100,07:37:55,07:37:55,1103,10,,,,3466.81,0
10387100,07:38:51,07:38:51,1104,11,,,,3790.1,0
10387100,07:39:21,07:39:21,9655,12,,,,4031.95,0
10387100,07:40:00,07:40:00,5485,13,,,,4313.12,
10387100,07:40:33,07:40:33,6309,14,,,,4574.92,0
10387100,07:41:46,07:41:46,1108,15,,,,5219.21,0
10387100,07:43:07,07:43:07,9135,16,,,,5892.52,0
10387100,07:43:40,07:43:40,1110,17,,,,6116.68,0
10387100,07:44:07,07:44:07,1111,18,,,,6331.85,0
10387100,07:44:34,07:44:34,1112,19,,,,6540.35,0
10387100,07:45:20,07:45:20,1147,20,,,,6899.37,0
10387100,07:46:00,07:46:00,8354,21,,,,7219.71,
10387100,07:46:21,07:46:21,1120,22,,,,7409.03,0
10387100,07:46:48,07:46:48,1121,23,,,,7609.37,0
10387100,07:47:18,07:47:18,1122,24,,,,7889.04,0
10387100,07:47:43,07:47:43,1123,25,,,,8083.23,0
10387100,07:48:08,07:48:08,1124,26,,,,8298.15,0
10387100,07:48:53,07:48:53,1125,27,,,,8734.26,0
10387100,07:50:24,07:50:24,1126,28,,,,9641.49,0
10387100,07:51:15,07:51:15,1127,29,,,,10226.32,0
10387100,07:51:41,07:51:41,8083,30,,,,10485.57,0
10387100,07:52:25,07:52:25,1128,31,,,,10905.11,0
10387100,07:53:06,07:53:06,1014,32,,,,11351.78,0
10387100,07:54:00,07:54:00,1129,33,,,,12003.19,
10387100,07:54:59,07:54:59,1130,34,,,,12538.58,0
10387100,07:55:37,07:55:37,1131,35,,,,12769.83,0
10387100,07:56:20,07:56:20,1132,36,,,,13089.46,0
10387100,07:57:06,07:57:06,1133,37,,,,13390.9,0
10387100,07:57:40,07:57:40,1134,38,,,,13638.4,0
10387100,07:58:49,07:58:49,1135,39,,,,14112.41,0
10387100,08:00:35,08:00:35,1136,40,,,,14818.97,0
10387100,08:01:21,08:01:21,1137,41,,,,15167.19,0
10387100,08:01:53,08:01:53,1138,42,,,,15419.4,0
10387100,08:02:33,08:02:33,1139,43,,,,15667.38,0
10387100,08:02:56,08:02:56,1140,44,,,,15798.13,0
10387100,08:03:18,08:03:18,1141,45,,,,15925.32,0
10387100,08:04:17,08:04:17,1142,46,,,,16296.03,0
10387100,08:05:09,08:05:09,9529,47,,,,16663.44,0
10387100,08:05:30,08:05:30,1144,48,,,,16789.1,0
10387100,08:07:04,08:07:04,1145,49,,,,17365.11,0
10387100,08:08:00,08:08:00,9526,50,,1,,17701.07,
10387110,07:28:00,07:28:00,9642,1,,,1,0,
10387110,07:29:10,07:29:10,1095,2,,,,433.56,0
10387110,07:31:04,07:31:04,1096,3,,,,931.19,0
10387110,07:32:11,07:32:11,1097,4,,,,1336.76,0
10387110,07:33:00,07:33:00,1098,5,,,,1639.17,0
10387110,07:33:41,07:33:41,1099,6,,,,1875.28,0
10387110,07:34:41,07:34:41,1100,7,,,,2271.26,0
10387110,07:35:52,07:35:52,1101,8,,,,2699.53,0
10387110,07:36:44,07:36:44,1102,9,,,,3028.9,0
10387110,07:37:55,07:37:55,1103,10,,,,3466.81,0
10387110,07:38:51,07:38:51,1104,11,,,,3790.1,0
10387110,07:39:21,07:39:21,9655,12,,,,4031.95,0
10387110,07:40:00,07:40:00,5485,13,,,,4313.12,
10387110,07:40:33,07:40:33,6309,14,,,,4574.92,0
10387110,07:41:46,07:41:46,1108,15,,,,5219.21,0
10387110,07:43:07,07:43:07,9135,16,,,,5892.52,0
10387110,07:43:40,07:43:40,1110,17,,,,6116.68,0
10387110,07:44:07,07:44:07,1111,18,,,,6331.85,0
10387110,07:44:34,07:44:34,1112,19,,,,6540.35,0
10387110,07:45:20,07:45:20,1147,20,,,,6899.37,0
10387110,07:46:00,07:46:00,8354,21,,,,7219.71,
10387110,07:46:21,07:46:21,1120,22,,,,7409.03,0
10387110,07:46:48,07:46:48,1121,23,,,,7609.37,0
10387110,07:47:18,07:47:18,1122,24,,,,7889.04,0
10387110,07:47:43,07:47:43,1123,25,,,,8083.23,0
10387110,07:48:08,07:48:08,1124,26,,,,8298.15,0
10387110,07:48:53,07:48:53,1125,27,,,,8734.26,0
10387110,07:50:24,07:50:24,1126,28,,,,9641.49,0
10387110,07:51:15,07:51:15,1127,29,,,,10226.32,0
10387110,07:51:41,07:51:41,8083,30,,,,10485.57,0
10387110,07:52:25,07:52:25,1128,31,,,,10905.11,0
10387110,07:53:06,07:53:06,1014,32,,,,11351.78,0
10387110,07:54:00,07:54:00,1129,33,,,,12003.19,
10387110,07:54:59,07:54:59,1130,34,,,,12538.58,0
10387110,07:55:37,07:55:37,1131,35,,,,12769.83,0
10387110,07:56:20,07:56:20,1132,36,,,,13089.46,0
10387110,07:57:06,07:57:06,1133,37,,,,13390.9,0
10387110,07:57:40,07:57:40,1134,38,,,,13638.4,0
10387110,07:58:49,07:58:49,1135,39,,,,14112.41,0
10387110,08:00:35,08:00:35,1136,40,,,,14818.97,0
10387110,08:01:21,08:01:21,1137,41,,,,15167.19,0
10387110,08:01:53,08:01:53,1138,42,,,,15419.4,0
10387110,08:02:33,08:02:33,1139,43,,,,15667.38,0
10387110,08:02:56,08:02:56,1140,44,,,,15798.13,0
10387110,08:03:18,08:03:18,1141,45,,,,15925.32,0
10387110,08:04:17,08:04:17,1142,46,,,,16296.03,0
10387110,08:05:09,08:05:09,9529,47,,,,16663.44,0
10387110,08:05:30,08:05:30,1144,48,,,,16789.1,0
10387110,08:07:04,08:07:04,1145,49,,,,17365.11,0
10387110,08:08:00,08:08:00,9526,50,,1,,17701.07,
10387120,07:28:00,07:28:00,9642,1,,,1,0,
10387120,07:29:10,07:29:10,1095,2,,,,433.56,0
10387120,07:31:04,07:31:04,1096,3,,,,931.19,0
10387120,07:32:11,07:32:11,1097,4,,,,1336.76,0
10387120,07:33:00,07:33:00,1098,5,,,,1639.17,0
10387120,07:33:41,07:33:41,1099,6,,,,1875.28,0
10387120,07:34:41,07:34:41,1100,7,,,,2271.26,0
10387120,07:35:52,07:35:52,1101,8,,,,2699.53,0
10387120,07:36:44,07:36:44,1102,9,,,,3028.9,0
10387120,07:37:55,07:37:55,1103,10,,,,3466.81,0
10387120,07:38:51,07:38:51,1104,11,,,,3790.1,0
10387120,07:39:21,07:39:21,9655,12,,,,4031.95,0
10387120,07:40:00,07:40:00,5485,13,,,,4313.12,
10387120,07:40:33,07:40:33,6309,14,,,,4574.92,0
10387120,07:41:46,07:41:46,1108,15,,,,5219.21,0
10387120,07:43:07,07:43:07,9135,16,,,,5892.52,0
10387120,07:43:40,07:43:40,1110,17,,,,6116.68,0
10387120,07:44:07,07:44:07,1111,18,,,,6331.85,0
10387120,07:44:34,07:44:34,1112,19,,,,6540.35,0
10387120,07:45:20,07:45:20,1147,20,,,,6899.37,0
10387120,07:46:00,07:46:00,8354,21,,,,7219.71,
10387120,07:46:21,07:46:21,1120,22,,,,7409.03,0
10387120,07:46:48,07:46:48,1121,23,,,,7609.37,0
10387120,07:47:18,07:47:18,1122,24,,,,7889.04,0
10387120,07:47:43,07:47:43,1123,25,,,,8083.23,0
10387120,07:48:08,07:48:08,1124,26,,,,8298.15,0
10387120,07:48:53,07:48:53,1125,27,,,,8734.26,0
10387120,07:50:24,07:50:24,1126,28,,,,9641.49,0
10387120,07:51:15,07:51:15,1127,29,,,,10226.32,0
10387120,07:51:41,07:51:41,8083,30,,,,10485.57,0
10387120,07:52:25,07:52:25,1128,31,,,,10905.11,0
10387120,07:53:06,07:53:06,1014,32,,,,11351.78,0
10387120,07:54:00,07:54:00,1129,33,,,,12003.19,
10387120,07:54:59,07:54:59,1130,34,,,,12538.58,0
10387120,07:55:37,07:55:37,1131,35,,,,12769.83,0
10387120,07:56:20,07:56:20,1132,36,,,,13089.46,0
10387120,07:57:06,07:57:06,1133,37,,,,13390.9,0
10387120,07:57:40,07:57:40,1134,38,,,,13638.4,0
10387120,07:58:49,07:58:49,1135,39,,,,14112.41,0
10387120,08:00:35,08:00:35,1136,40,,,,14818.97,0
10387120,08:01:21,08:01:21,1137,41,,,,15167.19,0
10387120,08:01:53,08:01:53,1138,42,,,,15419.4,0
10387120,08:02:33,08:02:33,1139,43,,,,15667.38,0
10387120,08:02:56,08:02:56,1140,44,,,,15798.13,0
10387120,08:03:18,08:03:18,1141,45,,,,15925.32,0
10387120,08:04:17,08:04:17,1142,46,,,,16296.03,0
10387120,08:05:09,08:05:09,9529,47,,,,16663.44,0
10387120,08:05:30,08:05:30,1144,48,,,,16789.1,0
10387120,08:07:04,08:07:04,1145,49,,,,17365.11,0
10387120,08:08:00,08:08:00,9526,50,,1,,17701.07,
10387130,07:28:00,07:28:00,9642,1,,,1,0,
10387130,07:29:10,07:29:10,1095,2,,,,433.56,0
10387130,07:31:04,07:31:04,1096,3,,,,931.19,0
10387130,07:32:11,07:32:11,1097,4,,,,1336.76,0
10387130,07:33:00,07:33:00,1098,5,,,,1639.17,0
10387130,07:33:41,07:33:41,1099,6,,,,1875.28,0
10387130,07:34:41,07:34:41,1100,7,,,,2271.26,0
10387130,07:35:52,07:35:52,1101,8,,,,2699.53,0
10387130,07:36:44,07:36:44,1102,9,,,,3028.9,0
10387130,07:37:55,07:37:55,1103,10,,,,3466.81,0
10387130,07:38:51,07:38:51,1104,11,,,,3790.1,0
10387130,07:39:21,07:39:21,9655,12,,,,4031.95,0
10387130,07:40:00,07:40:00,5485,13,,,,4313.12,
10387130,07:40:33,07:40:33,6309,14,,,,4574.92,0
10387130,07:41:46,07:41:46,1108,15,,,,5219.21,0
10387130,07:43:07,07:43:07,9135,16,,,,5892.52,0
10387130,07:43:40,07:43:40,1110,17,,,,6116.68,0
10387130,07:44:07,07:44:07,1111,18,,,,6331.85,0
10387130,07:44:34,07:44:34,1112,19,,,,6540.35,0
10387130,07:45:20,07:45:20,1147,20,,,,6899.37,0
10387130,07:46:00,07:46:00,8354,21,,,,7219.71,
10387130,07:46:21,07:46:21,1120,22,,,,7409.03,0
10387130,07:46:48,07:46:48,1121,23,,,,7609.37,0
10387130,07:47:18,07:47:18,1122,24,,,,7889.04,0
10387130,07:47:43,07:47:43,1123,25,,,,8083.23,0
10387130,07:48:08,07:48:08,1124,26,,,,8298.15,0
10387130,07:48:53,07:48:53,1125,27,,,,8734.26,0
10387130,07:50:24,07:50:24,1126,28,,,,9641.49,0
10387130,07:51:15,07:51:15,1127,29,,,,10226.32,0
10387130,07:51:41,07:51:41,8083,30,,,,10485.57,0
10387130,07:52:25,07:52:25,1128,31,,,,10905.11,0
10387130,07:53:06,07:53:06,1014,32,,,,11351.78,0
10387130,07:54:00,07:54:00,1129,33,,,,12003.19,
10387130,07:54:59,07:54:59,1130,34,,,,12538.58,0
10387130,07:55:37,07:55:37,1131,35,,,,12769.83,0
10387130,07:56:20,07:56:20,1132,36,,,,13089.46,0
10387130,07:57:06,07:57:06,1133,37,,,,13390.9,0
10387130,07:57:40,07:57:40,1134,38,,,,13638.4,0
10387130,07:58:49,07:58:49,1135,39,,,,14112.41,0
10387130,08:00:35,08:00:35,1136,40,,,,14818.97,0
10387130,08:01:21,08:01:21,1137,41,,,,15167.19,0
10387130,08:01:53,08:01:53,1138,42,,,,15419.4,0
10387130,08:02:33,08:02:33,1139,43,,,,15667.38,0
10387130,08:02:56,08:02:56,1140,44,,,,15798.13,0
10387130,08:03:18,08:03:18,1141,45,,,,15925.32,0
10387130,08:04:17,08:04:17,1142,46,,,,16296.03,0
10387130,08:05:09,08:05:09,9529,47,,,,16663.44,0
10387130,08:05:30,08:05:30,1144,48,,,,16789.1,0
10387130,08:07:04,08:07:04,1145,49,,,,17365.11,0
10387130,08:08:00,08:08:00,9526,50,,1,,17701.07,
10413070,14:18:00,14:18:00,9642,1,,,1,0,
10413070,14:18:35,14:18:35,1095,2,,,,433.56,0
10413070,14:19:32,14:19:32,1096,3,,,,931.19,0
10413070,14:20:05,14:20:05,1097,4,,,,1336.76,0
10413070,14:20:30,14:20:30,1098,5,,,,1639.17,0
10413070,14:20:50,14:20:50,1099,6,,,,1875.28,0
10413070,14:21:20,14:21:20,1100,7,,,,2271.26,0
10413070,14:21:56,14:21:56,1101,8,,,,2699.53,0
10413070,14:22:22,14:22:22,1102,9,,,,3028.9,0
10413070,14:22:57,14:22:57,1103,10,,,,3466.81,0
10413070,14:23:25,14:23:25,1104,11,,,,3790.1,0
10413070,14:23:40,14:23:40,9655,12,,,,4031.95,0
10413070,14:24:00,14:24:00,5485,13,,,,4313.12,
10413070,14:24:55,14:24:55,6309,14,,,,4574.92,0
10413070,14:26:57,14:26:57,1108,15,,,,5219.21,0
10413070,14:29:11,14:29:11,9135,16,,,,5892.52,0
10413070,14:30:07,14:30:07,1110,17,,,,6116.68,0
10413070,14:30:52,14:30:52,1111,18,,,,6331.85,0
10413070,14:31:37,14:31:37,1112,19,,,,6540.35,0
10413070,14:32:53,14:32:53,1147,20,,,,6899.37,0
10413070,14:34:00,14:34:00,8354,21,,,,7219.71,
10413070,14:34:19,14:34:19,1120,22,,,,7409.03,0
10413070,14:34:42,14:34:42,1121,23,,,,7609.37,0
10413070,14:35:08,14:35:08,1122,24,,,,7889.04,0
10413070,14:35:30,14:35:30,1123,25,,,,8083.23,0
10413070,14:35:52,14:35:52,1124,26,,,,8298.15,0
10413070,14:36:31,14:36:31,1125,27,,,,8734.26,0
10413070,14:37:51,14:37:51,1126,28,,,,9641.49,0
10413070,14:38:36,14:38:36,1127,29,,,,10226.32,0
10413070,14:38:59,14:38:59,8083,30,,,,10485.57,0
10413070,14:39:37,14:39:37,1128,31,,,,10905.11,0
10413070,14:40:12,14:40:12,1014,32,,,,11351.78,0
10413070,14:41:00,14:41:00,1129,33,,,,12003.19,
10413070,14:42:07,14:42:07,1130,34,,,,12538.58,0
10413070,14:42:51,14:42:51,1131,35,,,,12769.83,0
10413070,14:43:40,14:43:40,1132,36,,,,13089.46,0
10413070,14:44:32,14:44:32,1133,37,,,,13390.9,0
10413070,14:45:12,14:45:12,1134,38,,,,13638.4,0
10413070,14:46:30,14:46:30,1135,39,,,,14112.41,0
10413070,14:48:31,14:48:31,1136,40,,,,14818.97,0
10413070,14:49:24,14:49:24,1137,41,,,,15167.19,0
10413070,14:50:01,14:50:01,1138,42,,,,15419.4,0
10413070,14:50:47,14:50:47,1139,43,,,,15667.38,0
10413070,14:51:13,14:51:13,1140,44,,,,15798.13,0
10413070,14:51:37,14:51:37,1141,45,,,,15925.32,0
10413070,14:52:45,14:52:45,1142,46,,,,16296.03,0
10413070,14:53:44,14:53:44,9529,47,,,,16663.44,0
10413070,14:54:09,14:54:09,1144,48,,,,16789.1,0
10413070,14:55:56,14:55:56,1145,49,,,,17365.11,0
10413070,14:57:00,14:57:00,9526,50,,1,,17701.07,
10582070,23:48:00,23:48:00,9642,1,,,1,0,
10582070,23:48:29,23:48:29,1095,2,,,,433.56,0
10582070,23:49:17,23:49:17,1096,3,,,,931.19,0
10582070,23:49:44,23:49:44,1097,4,,,,1336.76,0
10582070,23:50:05,23:50:05,1098,5,,,,1639.17,0
10582070,23:50:22,23:50:22,1099,6,,,,1875.28,0
10582070,23:50:47,23:50:47,1100,7,,,,2271.26,0
10582070,23:51:17,23:51:17,1101,8,,,,2699.53,0
10582070,23:51:38,23:51:38,1102,9,,,,3028.9,0
10582070,23:52:08,23:52:08,1103,10,,,,3466.81,0
10582070,23:52:31,23:52:31,1104,11,,,,3790.1,0
10582070,23:52:43,23:52:43,9655,12,,,,4031.95,0
10582070,23:53:00,23:53:00,5485,13,,,,4313.12,
10582070,23:53:49,23:53:49,6309,14,,,,4574.92,0
10582070,23:55:39,23:55:39,1108,15,,,,5219.21,0
10582070,23:57:40,23:57:40,9135,16,,,,5892.52,0
10582070,23:58:30,23:58:30,1110,17,,,,6116.68,0
10582070,23:59:11,23:59:11,1111,18,,,,6331.85,0
10582070,23:59:51,23:59:51,1112,19,,,,6540.35,0
10582070,24:01:00,24:01:00,1147,20,,,,6899.37,0
10582070,24:02:00,24:02:00,8354,21,,,,7219.71,
10582070,24:02:19,24:02:19,1120,22,,,,7409.03,0
10582070,24:02:42,24:02:42,1121,23,,,,7609.37,0
10582070,24:03:08,24:03:08,1122,24,,,,7889.04,0
10582070,24:03:30,24:03:30,1123,25,,,,8083.23,0
10582070,24:03:52,24:03:52,1124,26,,,,8298.15,0
10582070,24:04:31,24:04:31,1125,27,,,,8734.26,0
10582070,24:05:51,24:05:51,1126,28,,,,9641.49,0
10582070,24:06:36,24:06:36,1127,29,,,,10226.32,0
10582070,24:06:59,24:06:59,8083,30,,,,10485.57,0
10582070,24:07:37,24:07:37,1128,31,,,,10905.11,0
10582070,24:08:12,24:08:12,1014,32,,,,11351.78,0
10582070,24:09:00,24:09:00,1129,33,,,,12003.19,
10582070,24:09:55,24:09:55,1130,34,,,,12538.58,0
10582070,24:10:30,24:10:30,1131,35,,,,12769.83,0
10582070,24:11:10,24:11:10,1132,36,,,,13089.46,0
10582070,24:11:52,24:11:52,1133,37,,,,13390.9,0
10582070,24:12:24,24:12:24,1134,38,,,,13638.4,0
10582070,24:13:28,24:13:28,1135,39,,,,14112.41,0
10582070,24:15:06,24:15:06,1136,40,,,,14818.97,0
10582070,24:15:49,24:15:49,1137,41,,,,15167.19,0
10582070,24:16:19,24:16:19,1138,42,,,,15419.4,0
10582070,24:16:57,24:16:57,1139,43,,,,15667.38,0
10582070,24:17:18,24:17:18,1140,44,,,,15798.13,0
10582070,24:17:38,24:17:38,1141,45,,,,15925.32,0
10582070,24:18:33,24:18:33,1142,46,,,,16296.03,0
10582070,24:19:21,24:19:21,9529,47,,,,16663.44,0
10582070,24:19:41,24:19:41,1144,48,,,,16789.1,0
10582070,24:21:08,24:21:08,1145,49,,,,17365.11,0
10582070,24:22:00,24:22:00,9526,50,,1,,17701.07,
10598010,09:12:00,09:12:00,9642,1,,,1,0,
10598010,09:12:35,09:12:35,1095,2,,,,433.56,0
10598010,09:13:32,09:13:32,1096,3,,,,931.19,0
10598010,09:14:05,09:14:05,1097,4,,,,1336.76,0
10598010,09:14:30,09:14:30,1098,5,,,,1639.17,0
10598010,09:14:50,09:14:50,1099,6,,,,1875.28,0
10598010,09:15:20,09:15:20,1100,7,,,,2271.26,0
10598010,09:15:56,09:15:56,1101,8,,,,2699.53,0
10598010,09:16:22,09:16:22,1102,9,,,,3028.9,0
10598010,09:16:57,09:16:57,1103,10,,,,3466.81,0
10598010,09:17:25,09:17:25,1104,11,,,,3790.1,0
10598010,09:17:40,09:17:40,9655,12,,,,4031.95,0
10598010,09:18:00,09:18:00,5485,13,,,,4313.12,
10598010,09:18:55,09:18:55,6309,14,,,,4574.92,0
10598010,09:20:57,09:20:57,1108,15,,,,5219.21,0
10598010,09:23:11,09:23:11,9135,16,,,,5892.52,0
10598010,09:24:07,09:24:07,1110,17,,,,6116.68,0
10598010,09:24:52,09:24:52,1111,18,,,,6331.85,0
10598010,09:25:37,09:25:37,1112,19,,,,6540.35,0
10598010,09:26:53,09:26:53,1147,20,,,,6899.37,0
10598010,09:28:00,09:28:00,8354,21,,,,7219.71,
10598010,09:28:19,09:28:19,1120,22,,,,7409.03,0
10598010,09:28:42,09:28:42,1121,23,,,,7609.37,0
10598010,09:29:08,09:29:08,1122,24,,,,7889.04,0
10598010,09:29:30,09:29:30,1123,25,,,,8083.23,0
10598010,09:29:52,09:29:52,1124,26,,,,8298.15,0
10598010,09:30:31,09:30:31,1125,27,,,,8734.26,0
10598010,09:31:51,09:31:51,1126,28,,,,9641.49,0
10598010,09:32:36,09:32:36,1127,29,,,,10226.32,0
10598010,09:32:59,09:32:59,8083,30,,,,10485.57,0
10598010,09:33:37,09:33:37,1128,31,,,,10905.11,0
10598010,09:34:12,09:34:12,1014,32,,,,11351.78,0
10598010,09:35:00,09:35:00,1129,33,,,,12003.19,
10598010,09:35:59,09:35:59,1130,34,,,,12538.58,0
10598010,09:36:37,09:36:37,1131,35,,,,12769.83,0
10598010,09:37:20,09:37:20,1132,36,,,,13089.46,0
10598010,09:38:06,09:38:06,1133,37,,,,13390.9,0
10598010,09:38:40,09:38:40,1134,38,,,,13638.4,0
10598010,09:39:49,09:39:49,1135,39,,,,14112.41,0
10598010,09:41:35,09:41:35,1136,40,,,,14818.97,0
10598010,09:42:21,09:42:21,1137,41,,,,15167.19,0
10598010,09:42:53,09:42:53,1138,42,,,,15419.4,0
10598010,09:43:33,09:43:33,1139,43,,,,15667.38,0
10598010,09:43:56,09:43:56,1140,44,,,,15798.13,0
10598010,09:44:18,09:44:18,1141,45,,,,15925.32,0
10598010,09:45:17,09:45:17,1142,46,,,,16296.03,0
10598010,09:46:09,09:46:09,9529,47,,,,16663.44,0
10598010,09:46:30,09:46:30,1144,48,,,,16789.1,0
10598010,09:48:04,09:48:04,1145,49,,,,17365.11,0
10598010,09:49:00,09:49:00,9526,50,,1,,17701.07,
1063010,17:13:00,17:13:00,9642,1,,,1,0,
1063010,17:13:35,17:13:35,1095,2,,,,433.56,0
1063010,17:14:32,17:14:32,1096,3,,,,931.19,0
1063010,17:15:05,17:15:05,1097,4,,,,1336.76,0
1063010,17:15:30,17:15:30,1098,5,,,,1639.17,0
1063010,17:15:50,17:15:50,1099,6,,,,1875.28,0
1063010,17:16:20,17:16:20,1100,7,,,,2271.26,0
1063010,17:16:56,17:16:56,1101,8,,,,2699.53,0
1063010,17:17:22,17:17:22,1102,9,,,,3028.9,0
1063010,17:17:57,17:17:57,1103,10,,,,3466.81,0
1063010,17:18:25,17:18:25,1104,11,,,,3790.1,0
1063010,17:18:40,17:18:40,9655,12,,,,4031.95,0
1063010,17:19:00,17:19:00,5485,13,,,,4313.12,
1063010,17:19:55,17:19:55,6309,14,,,,4574.92,0
1063010,17:21:57,17:21:57,1108,15,,,,5219.21,0
1063010,17:24:11,17:24:11,9135,16,,,,5892.52,0
1063010,17:25:07,17:25:07,1110,17,,,,6116.68,0
1063010,17:25:52,17:25:52,1111,18,,,,6331.85,0
1063010,17:26:37,17:26:37,1112,19,,,,6540.35,0
1063010,17:27:53,17:27:53,1147,20,,,,6899.37,0
1063010,17:29:00,17:29:00,8354,21,,,,7219.71,
1063010,17:29:19,17:29:19,1120,22,,,,7409.03,0
1063010,17:29:42,17:29:42,1121,23,,,,7609.37,0
1063010,17:30:08,17:30:08,1122,24,,,,7889.04,0
1063010,17:30:30,17:30:30,1123,25,,,,8083.23,0
1063010,17:30:52,17:30:52,1124,26,,,,8298.15,0
1063010,17:31:31,17:31:31,1125,27,,,,8734.26,0
1063010,17:32:51,17:32:51,1126,28,,,,9641.49,0
1063010,17:33:36,17:33:36,1127,29,,,,10226.32,0
1063010,17:33:59,17:33:59,8083,30,,,,10485.57,0
1063010,17:34:37,17:34:37,1128,31,,,,10905.11,0
1063010,17:35:12,17:35:12,1014,32,,,,11351.78,0
1063010,17:36:00,17:36:00,1129,33,,,,12003.19,
1063010,17:37:03,17:37:03,1130,34,,,,12538.58,0
1063010,17:37:44,17:37:44,1131,35,,,,12769.83,0
1063010,17:38:30,17:38:30,1132,36,,,,13089.46,0
1063010,17:39:19,17:39:19,1133,37,,,,13390.9,0
1063010,17:39:56,17:39:56,1134,38,,,,13638.4,0
1063010,17:41:10,17:41:10,1135,39,,,,14112.41,0
1063010,17:43:03,17:43:03,1136,40,,,,14818.97,0
1063010,17:43:52,17:43:52,1137,41,,,,15167.19,0
1063010,17:44:27,17:44:27,1138,42,,,,15419.4,0
1063010,17:45:10,17:45:10,1139,43,,,,15667.38,0
1063010,17:45:35,17:45:35,1140,44,,,,15798.13,0
1063010,17:45:57,17:45:57,1141,45,,,,15925.32,0
1063010,17:47:01,17:47:01,1142,46,,,,16296.03,0
1063010,17:47:57,17:47:57,9529,47,,,,16663.44,0
1063010,17:48:19,17:48:19,1144,48,,,,16789.1,0
1063010,17:50:00,17:50:00,1145,49,,,,17365.11,0
1063010,17:51:00,17:51:00,9526,50,,1,,17701.07,
10645010,07:12:00,07:12:00,9642,1,,,1,0,
10645010,07:12:29,07:12:29,1095,2,,,,433.56,0
10645010,07:13:17,07:13:17,1096,3,,,,931.19,0
10645010,07:13:44,07:13:44,1097,4,,,,1336.76,0
10645010,07:14:05,07:14:05,1098,5,,,,1639.17,0
10645010,07:14:22,07:14:22,1099,6,,,,1875.28,0
10645010,07:14:47,07:14:47,1100,7,,,,2271.26,0
10645010,07:15:17,07:15:17,1101,8,,,,2699.53,0
10645010,07:15:38,07:15:38,1102,9,,,,3028.9,0
10645010,07:16:08,07:16:08,1103,10,,,,3466.81,0
10645010,07:16:31,07:16:31,1104,11,,,,3790.1,0
10645010,07:16:43,07:16:43,9655,12,,,,4031.95,0
10645010,07:17:00,07:17:00,5485,13,,,,4313.12,
10645010,07:17:49,07:17:49,6309,14,,,,4574.92,0
10645010,07:19:39,07:19:39,1108,15,,,,5219.21,0
10645010,07:21:40,07:21:40,9135,16,,,,5892.52,0
10645010,07:22:30,07:22:30,1110,17,,,,6116.68,0
10645010,07:23:11,07:23:11,1111,18,,,,6331.85,0
10645010,07:23:51,07:23:51,1112,19,,,,6540.35,0
10645010,07:25:00,07:25:00,1147,20,,,,6899.37,0
10645010,07:26:00,07:26:00,8354,21,,,,7219.71,
10645010,07:26:19,07:26:19,1120,22,,,,7409.03,0
10645010,07:26:42,07:26:42,1121,23,,,,7609.37,0
10645010,07:27:08,07:27:08,1122,24,,,,7889.04,0
10645010,07:27:30,07:27:30,1123,25,,,,8083.23,0
10645010,07:27:52,07:27:52,1124,26,,,,8298.15,0
10645010,07:28:31,07:28:31,1125,27,,,,8734.26,0
10645010,07:29:51,07:29:51,1126,28,,,,9641.49,0
10645010,07:30:36,07:30:36,1127,29,,,,10226.32,0
10645010,07:30:59,07:30:59,8083,30,,,,10485.57,0
10645010,07:31:37,07:31:37,1128,31,,,,10905.11,0
10645010,07:32:12,07:32:12,1014,32,,,,11351.78,0
10645010,07:33:00,07:33:00,1129,33,,,,12003.19,
10645010,07:33:55,07:33:55,1130,34,,,,12538.58,0
10645010,07:34:30,07:34:30,1131,35,,,,12769.83,0
10645010,07:35:10,07:35:10,1132,36,,,,13089.46,0
10645010,07:35:52,07:35:52,1133,37,,,,13390.9,0
10645010,07:36:24,07:36:24,1134,38,,,,13638.4,0
10645010,07:37:28,07:37:28,1135,39,,,,14112.41,0
10645010,07:39:06,07:39:06,1136,40,,,,14818.97,0
10645010,07:39:49,07:39:49,1137,41,,,,15167.19,0
10645010,07:40:19,07:40:19,1138,42,,,,15419.4,0
10645010,07:40:57,07:40:57,1139,43,,,,15667.38,0
10645010,07:41:18,07:41:18,1140,44,,,,15798.13,0
10645010,07:41:38,07:41:38,1141,45,,,,15925.32,0
10645010,07:42:33,07:42:33,1142,46,,,,16296.03,0
10645010,07:43:21,07:43:21,9529,47,,,,16663.44,0
10645010,07:43:41,07:43:41,1144,48,,,,16789.1,0
10645010,07:45:08,07:45:08,1145,49,,,,17365.11,0
10645010,07:46:00,07:46:00,9526,50,,1,,17701.07,
10724020,20:31:00,20:31:00,9642,1,,,1,0,
10724020,20:32:16,20:32:16,1095,2,,,,433.56,0
10724020,20:34:20,20:34:20,1096,3,,,,931.19,0
10724020,20:35:32,20:35:32,1097,4,,,,1336.76,0
10724020,20:36:25,20:36:25,1098,5,,,,1639.17,0
10724020,20:37:10,20:37:10,1099,6,,,,1875.28,0
10724020,20:38:15,20:38:15,1100,7,,,,2271.26,0
10724020,20:39:32,20:39:32,1101,8,,,,2699.53,0
10724020,20:40:28,20:40:28,1102,9,,,,3028.9,0
10724020,20:41:44,20:41:44,1103,10,,,,3466.81,0
10724020,20:42:45,20:42:45,1104,11,,,,3790.1,0
10724020,20:43:18,20:43:18,9655,12,,,,4031.95,0
10724020,20:44:00,20:44:00,5485,13,,,,4313.12,
10724020,20:44:38,20:44:38,6309,14,,,,4574.92,0
10724020,20:46:03,20:46:03,1108,15,,,,5219.21,0
10724020,20:47:38,20:47:38,9135,16,,,,5892.52,0
10724020,20:48:17,20:48:17,1110,17,,,,6116.68,0
10724020,20:48:48,20:48:48,1111,18,,,,6331.85,0
10724020,20:49:20,20:49:20,1112,19,,,,6540.35,0
10724020,20:50:13,20:50:13,1147,20,,,,6899.37,0
10724020,20:51:00,20:51:00,8354,21,,,,7219.71,
10724020,20:51:21,20:51:21,1120,22,,,,7409.03,0
10724020,20:51:48,20:51:48,1121,23,,,,7609.37,0
10724020,20:52:18,20:52:18,1122,24,,,,7889.04,0
10724020,20:52:43,20:52:43,1123,25,,,,8083.23,0
10724020,20:53:08,20:53:08,1124,26,,,,8298.15,0
10724020,20:53:53,20:53:53,1125,27,,,,8734.26,0
10724020,20:55:24,20:55:24,1126,28,,,,9641.49,0
10724020,20:56:15,20:56:15,1127,29,,,,10226.32,0
10724020,20:56:41,20:56:41,8083,30,,,,10485.57,0
10724020,20:57:25,20:57:25,1128,31,,,,10905.11,0
10724020,20:58:06,20:58:06,1014,32,,,,11351.78,0
10724020,20:59:00,20:59:00,1129,33,,,,12003.19,
10724020,20:59:50,20:59:50,1130,34,,,,12538.58,0
10724020,21:00:23,21:00:23,1131,35,,,,12769.83,0
10724020,21:01:00,21:01:00,1132,36,,,,13089.46,0
10724020,21:01:39,21:01:39,1133,37,,,,13390.9,0
10724020,21:02:09,21:02:09,1134,38,,,,13638.4,0
10724020,21:03:08,21:03:08,1135,39,,,,14112.41,0
10724020,21:04:38,21:04:38,1136,40,,,,14818.97,0
10724020,21:05:18,21:05:18,1137,41,,,,15167.19,0
10724020,21:05:46,21:05:46,1138,42,,,,15419.4,0
10724020,21:06:20,21:06:20,1139,43,,,,15667.38,0
10724020,21:06:40,21:06:40,1140,44,,,,15798.13,0
10724020,21:06:58,21:06:58,1141,45,,,,15925.32,0
10724020,21:07:49,21:07:49,1142,46,,,,16296.03,0
10724020,21:08:33,21:08:33,9529,47,,,,16663.44,0
10724020,21:08:51,21:08:51,1144,48,,,,16789.1,0
10724020,21:10:12,21:10:12,1145,49,,,,17365.11,0
10724020,21:11:00,21:11:00,9526,50,,1,,17701.07,
10724030,20:31:00,20:31:00,9642,1,,,1,0,
10724030,20:32:16,20:32:16,1095,2,,,,433.56,0
10724030,20:34:20,20:34:20,1096,3,,,,931.19,0
10724030,20:35:32,20:35:32,1097,4,,,,1336.76,0
10724030,20:36:25,20:36:25,1098,5,,,,1639.17,0
10724030,20:37:10,20:37:10,1099,6,,,,1875.28,0
10724030,20:38:15,20:38:15,1100,7,,,,2271.26,0
10724030,20:39:32,20:39:32,1101,8,,,,2699.53,0
10724030,20:40:28,20:40:28,1102,9,,,,3028.9,0
10724030,20:41:44,20:41:44,1103,10,,,,3466.81,0
10724030,20:42:45,20:42:45,1104,11,,,,3790.1,0
10724030,20:43:18,20:43:18,9655,12,,,,4031.95,0
10724030,20:44:00,20:44:00,5485,13,,,,4313.12,
10724030,20:44:38,20:44:38,6309,14,,,,4574.92,0
10724030,20:46:03,20:46:03,1108,15,,,,5219.21,0
10724030,20:47:38,20:47:38,9135,16,,,,5892.52,0
10724030,20:48:17,20:48:17,1110,17,,,,6116.68,0
10724030,20:48:48,20:48:48,1111,18,,,,6331.85,0
10724030,20:49:20,20:49:20,1112,19,,,,6540.35,0
10724030,20:50:13,20:50:13,1147,20,,,,6899.37,0
10724030,20:51:00,20:51:00,8354,21,,,,7219.71,
10724030,20:51:21,20:51:21,1120,22,,,,7409.03,0
10724030,20:51:48,20:51:48,1121,23,,,,7609.37,0
10724030,20:52:18,20:52:18,1122,24,,,,7889.04,0
10724030,20:52:43,20:52:43,1123,25,,,,8083.23,0
10724030,20:53:08,20:53:08,1124,26,,,,8298.15,0
10724030,20:53:53,20:53:53,1125,27,,,,8734.26,0
10724030,20:55:24,20:55:24,1126,28,,,,9641.49,0
10724030,20:56:15,20:56:15,1127,29,,,,10226.32,0
10724030,20:56:41,20:56:41,8083,30,,,,10485.57,0
10724030,20:57:25,20:57:25,1128,31,,,,10905.11,0
10724030,20:58:06,20:58:06,1014,32,,,,11351.78,0
10724030,20:59:00,20:59:00,1129,33,,,,12003.19,
10724030,20:59:50,20:59:50,1130,34,,,,12538.58,0
10724030,21:00:23,21:00:23,1131,35,,,,12769.83,0
10724030,21:01:00,21:01:00,1132,36,,,,13089.46,0
10724030,21:01:39,21:01:39,1133,37,,,,13390.9,0
10724030,21:02:09,21:02:09,1134,38,,,,13638.4,0
10724030,21:03:08,21:03:08,1135,39,,,,14112.41,0
10724030,21:04:38,21:04:38,1136,40,,,,14818.97,0
10724030,21:05:18,21:05:18,1137,41,,,,15167.19,0
10724030,21:05:46,21:05:46,1138,42,,,,15419.4,0
10724030,21:06:20,21:06:20,1139,43,,,,15667.38,0
10724030,21:06:40,21:06:40,1140,44,,,,15798.13,0
10724030,21:06:58,21:06:58,1141,45,,,,15925.32,0
10724030,21:07:49,21:07:49,1142,46,,,,16296.03,0
10724030,21:08:33,21:08:33,9529,47,,,,16663.44,0
10724030,21:08:51,21:08:51,1144,48,,,,16789.1,0
10724030,21:10:12,21:10:12,1145,49,,,,17365.11,0
10724030,21:11:00,21:11:00,9526,50,,1,,17701.07,
10724040,20:31:00,20:31:00,9642,1,,,1,0,
10724040,20:32:16,20:32:16,1095,2,,,,433.56,0
10724040,20:34:20,20:34:20,1096,3,,,,931.19,0
10724040,20:35:32,20:35:32,1097,4,,,,1336.76,0
10724040,20:36:25,20:36:25,1098,5,,,,1639.17,0
10724040,20:37:10,20:37:10,1099,6,,,,1875.28,0
10724040,20:38:15,20:38:15,1100,7,,,,2271.26,0
10724040,20:39:32,20:39:32,1101,8,,,,2699.53,0
10724040,20:40:28,20:40:28,1102,9,,,,3028.9,0
10724040,20:41:44,20:41:44,1103,10,,,,3466.81,0
10724040,20:42:45,20:42:45,1104,11,,,,3790.1,0
10724040,20:43:18,20:43:18,9655,12,,,,4031.95,0
10724040,20:44:00,20:44:00,5485,13,,,,4313.12,
10724040,20:44:38,20:44:38,6309,14,,,,4574.92,0
10724040,20:46:03,20:46:03,1108,15,,,,5219.21,0
10724040,20:47:38,20:47:38,9135,16,,,,5892.52,0
10724040,20:48:17,20:48:17,1110,17,,,,6116.68,0
10724040,20:48:48,20:48:48,1111,18,,,,6331.85,0
10724040,20:49:20,20:49:20,1112,19,,,,6540.35,0
10724040,20:50:13,20:50:13,1147,20,,,,6899.37,0
10724040,20:51:00,20:51:00,8354,21,,,,7219.71,
10724040,20:51:21,20:51:21,1120,22,,,,7409.03,0
10724040,20:51:48,20:51:48,1121,23,,,,7609.37,0
10724040,20:52:18,20:52:18,1122,24,,,,7889.04,0
10724040,20:52:43,20:52:43,1123,25,,,,8083.23,0
10724040,20:53:08,20:53:08,1124,26,,,,8298.15,0
10724040,20:53:53,20:53:53,1125,27,,,,8734.26,0
10724040,20:55:24,20:55:24,1126,28,,,,9641.49,0
10724040,20:56:15,20:56:15,1127,29,,,,10226.32,0
10724040,20:56:41,20:56:41,8083,30,,,,10485.57,0
10724040,20:57:25,20:57:25,1128,31,,,,10905.11,0
10724040,20:58:06,20:58:06,1014,32,,,,11351.78,0
10724040,20:59:00,20:59:00,1129,33,,,,12003.19,
10724040,20:59:50,20:59:50,1130,34,,,,12538.58,0
10724040,21:00:23,21:00:23,1131,35,,,,12769.83,0
10724040,21:01:00,21:01:00,1132,36,,,,13089.46,0
10724040,21:01:39,21:01:39,1133,37,,,,13390.9,0
10724040,21:02:09,21:02:09,1134,38,,,,13638.4,0
10724040,21:03:08,21:03:08,1135,39,,,,14112.41,0
10724040,21:04:38,21:04:38,1136,40,,,,14818.97,0
10724040,21:05:18,21:05:18,1137,41,,,,15167.19,0
10724040,21:05:46,21:05:46,1138,42,,,,15419.4,0
10724040,21:06:20,21:06:20,1139,43,,,,15667.38,0
10724040,21:06:40,21:06:40,1140,44,,,,15798.13,0
10724040,21:06:58,21:06:58,1141,45,,,,15925.32,0
10724040,21:07:49,21:07:49,1142,46,,,,16296.03,0
10724040,21:08:33,21:08:33,9529,47,,,,16663.44,0
10724040,21:08:51,21:08:51,1144,48,,,,16789.1,0
10724040,21:10:12,21:10:12,1145,49,,,,17365.11,0
10724040,21:11:00,21:11:00,9526,50,,1,,17701.07,
10724050,20:31:00,20:31:00,9642,1,,,1,0,
10724050,20:32:16,20:32:16,1095,2,,,,433.56,0
10724050,20:34:20,20:34:20,1096,3,,,,931.19,0
10724050,20:35:32,20:35:32,1097,4,,,,1336.76,0
10724050,20:36:25,20:36:25,1098,5,,,,1639.17,0
10724050,20:37:10,20:37:10,1099,6,,,,1875.28,0
10724050,20:38:15,20:38:15,1100,7,,,,2271.26,0
10724050,20:39:32,20:39:32,1101,8,,,,2699.53,0
10724050,20:40:28,20:40:28,1102,9,,,,3028.9,0
10724050,20:41:44,20:41:44,1103,10,,,,3466.81,0
10724050,20:42:45,20:42:45,1104,11,,,,3790.1,0
10724050,20:43:18,20:43:18,9655,12,,,,4031.95,0
10724050,20:44:00,20:44:00,5485,13,,,,4313.12,
10724050,20:44:38,20:44:38,6309,14,,,,4574.92,0
10724050,20:46:03,20:46:03,1108,15,,,,5219.21,0
10724050,20:47:38,20:47:38,9135,16,,,,5892.52,0
10724050,20:48:17,20:48:17,1110,17,,,,6116.68,0
10724050,20:48:48,20:48:48,1111,18,,,,6331.85,0
10724050,20:49:20,20:49:20,1112,19,,,,6540.35,0
10724050,20:50:13,20:50:13,1147,20,,,,6899.37,0
10724050,20:51:00,20:51:00,8354,21,,,,7219.71,
10724050,20:51:21,20:51:21,1120,22,,,,7409.03,0
10724050,20:51:48,20:51:48,1121,23,,,,7609.37,0
10724050,20:52:18,20:52:18,1122,24,,,,7889.04,0
10724050,20:52:43,20:52:43,1123,25,,,,8083.23,0
10724050,20:53:08,20:53:08,1124,26,,,,8298.15,0
10724050,20:53:53,20:53:53,1125,27,,,,8734.26,0
10724050,20:55:24,20:55:24,1126,28,,,,9641.49,0
10724050,20:56:15,20:56:15,1127,29,,,,10226.32,0
10724050,20:56:41,20:56:41,8083,30,,,,10485.57,0
10724050,20:57:25,20:57:25,1128,31,,,,10905.11,0
10724050,20:58:06,20:58:06,1014,32,,,,11351.78,0
10724050,20:59:00,20:59:00,1129,33,,,,12003.19,
10724050,20:59:50,20:59:50,1130,34,,,,12538.58,0
10724050,21:00:23,21:00:23,1131,35,,,,12769.83,0
10724050,21:01:00,21:01:00,1132,36,,,,13089.46,0
10724050,21:01:39,21:01:39,1133,37,,,,13390.9,0
10724050,21:02:09,21:02:09,1134,38,,,,13638.4,0
10724050,21:03:08,21:03:08,1135,39,,,,14112.41,0
10724050,21:04:38,21:04:38,1136,40,,,,14818.97,0
10724050,21:05:18,21:05:18,1137,41,,,,15167.19,0
10724050,21:05:46,21:05:46,1138,42,,,,15419.4,0
10724050,21:06:20,21:06:20,1139,43,,,,15667.38,0
10724050,21:06:40,21:06:40,1140,44,,,,15798.13,0
10724050,21:06:58,21:06:58,1141,45,,,,15925.32,0
10724050,21:07:49,21:07:49,1142,46,,,,16296.03,0
10724050,21:08:33,21:08:33,9529,47,,,,16663.44,0
10724050,21:08:51,21:08:51,1144,48,,,,16789.1,0
10724050,21:10:12,21:10:12,1145,49,,,,17365.11,0
10724050,21:11:00,21:11:00,9526,50,,1,,17701.07,
10724060,20:31:00,20:31:00,9642,1,,,1,0,
10724060,20:32:16,20:32:16,1095,2,,,,433.56,0
10724060,20:34:20,20:34:20,1096,3,,,,931.19,0
10724060,20:35:32,20:35:32,1097,4,,,,1336.76,0
10724060,20:36:25,20:36:25,1098,5,,,,1639.17,0
10724060,20:37:10,20:37:10,1099,6,,,,1875.28,0
10724060,20:38:15,20:38:15,1100,7,,,,2271.26,0
10724060,20:39:32,20:39:32,1101,8,,,,2699.53,0
10724060,20:40:28,20:40:28,1102,9,,,,3028.9,0
10724060,20:41:44,20:41:44,1103,10,,,,3466.81,0
10724060,20:42:45,20:42:45,1104,11,,,,3790.1,0
10724060,20:43:18,20:43:18,9655,12,,,,4031.95,0
10724060,20:44:00,20:44:00,5485,13,,,,4313.12,
10724060,20:44:38,20:44:38,6309,14,,,,4574.92,0
10724060,20:46:03,20:46:03,1108,15,,,,5219.21,0
10724060,20:47:38,20:47:38,9135,16,,,,5892.52,0
10724060,20:48:17,20:48:17,1110,17,,,,6116.68,0
10724060,20:48:48,20:48:48,1111,18,,,,6331.85,0
10724060,20:49:20,20:49:20,1112,19,,,,6540.35,0
10724060,20:50:13,20:50:13,1147,20,,,,6899.37,0
10724060,20:51:00,20:51:00,8354,21,,,,7219.71,
10724060,20:51:21,20:51:21,1120,22,,,,7409.03,0
10724060,20:51:48,20:51:48,1121,23,,,,7609.37,0
10724060,20:52:18,20:52:18,1122,24,,,,7889.04,0
10724060,20:52:43,20:52:43,1123,25,,,,8083.23,0
10724060,20:53:08,20:53:08,1124,26,,,,8298.15,0
10724060,20:53:53,20:53:53,1125,27,,,,8734.26,0
10724060,20:55:24,20:55:24,1126,28,,,,9641.49,0
10724060,20:56:15,20:56:15,1127,29,,,,10226.32,0
10724060,20:56:41,20:56:41,8083,30,,,,10485.57,0
10724060,20:57:25,20:57:25,1128,31,,,,10905.11,0
10724060,20:58:06,20:58:06,1014,32,,,,11351.78,0
10724060,20:59:00,20:59:00,1129,33,,,,12003.19,
10724060,20:59:50,20:59:50,1130,34,,,,12538.58,0
10724060,21:00:23,21:00:23,1131,35,,,,12769.83,0
10724060,21:01:00,21:01:00,1132,36,,,,13089.46,0
10724060,21:01:39,21:01:39,1133,37,,,,13390.9,0
10724060,21:02:09,21:02:09,1134,38,,,,13638.4,0
10724060,21:03:08,21:03:08,1135,39,,,,14112.41,0
10724060,21:04:38,21:04:38,1136,40,,,,14818.97,0
10724060,21:05:18,21:05:18,1137,41,,,,15167.19,0
10724060,21:05:46,21:05:46,1138,42,,,,15419.4,0
10724060,21:06:20,21:06:20,1139,43,,,,15667.38,0
10724060,21:06:40,21:06:40,1140,44,,,,15798.13,0
10724060,21:06:58,21:06:58,1141,45,,,,15925.32,0
10724060,21:07:49,21:07:49,1142,46,,,,16296.03,0
10724060,21:08:33,21:08:33,9529,47,,,,16663.44,0
10724060,21:08:51,21:08:51,1144,48,,,,16789.1,0
10724060,21:10:12,21:10:12,1145,49,,,,17365.11,0
10724060,21:11:00,21:11:00,9526,50,,1,,17701.07,
10724080,20:31:00,20:31:00,9642,1,,,1,0,
10724080,20:32:16,20:32:16,1095,2,,,,433.56,0
10724080,20:34:20,20:34:20,1096,3,,,,931.19,0
10724080,20:35:32,20:35:32,1097,4,,,,1336.76,0
10724080,20:36:25,20:36:25,1098,5,,,,1639.17,0
10724080,20:37:10,20:37:10,1099,6,,,,1875.28,0
10724080,20:38:15,20:38:15,1100,7,,,,2271.26,0
10724080,20:39:32,20:39:32,1101,8,,,,2699.53,0
10724080,20:40:28,20:40:28,1102,9,,,,3028.9,0
10724080,20:41:44,20:41:44,1103,10,,,,3466.81,0
10724080,20:42:45,20:42:45,1104,11,,,,3790.1,0
10724080,20:43:18,20:43:18,9655,12,,,,4031.95,0
10724080,20:44:00,20:44:00,5485,13,,,,4313.12,
10724080,20:44:38,20:44:38,6309,14,,,,4574.92,0
10724080,20:46:03,20:46:03,1108,15,,,,5219.21,0
10724080,20:47:38,20:47:38,9135,16,,,,5892.52,0
10724080,20:48:17,20:48:17,1110,17,,,,6116.68,0
10724080,20:48:48,20:48:48,1111,18,,,,6331.85,0
10724080,20:49:20,20:49:20,1112,19,,,,6540.35,0
10724080,20:50:13,20:50:13,1147,20,,,,6899.37,0
10724080,20:51:00,20:51:00,8354,21,,,,7219.71,
10724080,20:51:21,20:51:21,1120,22,,,,7409.03,0
10724080,20:51:48,20:51:48,1121,23,,,,7609.37,0
10724080,20:52:18,20:52:18,1122,24,,,,7889.04,0
10724080,20:52:43,20:52:43,1123,25,,,,8083.23,0
10724080,20:53:08,20:53:08,1124,26,,,,8298.15,0
10724080,20:53:53,20:53:53,1125,27,,,,8734.26,0
10724080,20:55:24,20:55:24,1126,28,,,,9641.49,0
10724080,20:56:15,20:56:15,1127,29,,,,10226.32,0
10724080,20:56:41,20:56:41,8083,30,,,,10485.57,0
10724080,20:57:25,20:57:25,1128,31,,,,10905.11,0
10724080,20:58:06,20:58:06,1014,32,,,,11351.78,0
10724080,20:59:00,20:59:00,1129,33,,,,12003.19,
10724080,20:59:50,20:59:50,1130,34,,,,12538.58,0
10724080,21:00:23,21:00:23,1131,35,,,,12769.83,0
10724080,21:01:00,21:01:00,1132,36,,,,13089.46,0
10724080,21:01:39,21:01:39,1133,37,,,,13390.9,0
10724080,21:02:09,21:02:09,1134,38,,,,13638.4,0
10724080,21:03:08,21:03:08,1135,39,,,,14112.41,0
10724080,21:04:38,21:04:38,1136,40,,,,14818.97,0
10724080,21:05:18,21:05:18,1137,41,,,,15167.19,0
10724080,21:05:46,21:05:46,1138,42,,,,15419.4,0
10724080,21:06:20,21:06:20,1139,43,,,,15667.38,0
10724080,21:06:40,21:06:40,1140,44,,,,15798.13,0
10724080,21:06:58,21:06:58,1141,45,,,,15925.32,0
10724080,21:07:49,21:07:49,1142,46,,,,16296.03,0
10724080,21:08:33,21:08:33,9529,47,,,,16663.44,0
10724080,21:08:51,21:08:51,1144,48,,,,16789.1,0
10724080,21:10:12,21:10:12,1145,49,,,,17365.11,0
10724080,21:11:00,21:11:00,9526,50,,1,,17701.07,
10876090,04:45:00,04:45:00,9642,1,,,1,0,
10876090,04:45:47,04:45:47,1095,2,,,,433.56,0
10876090,04:47:03,04:47:03,1096,3,,,,931.19,0
10876090,04:47:47,04:47:47,1097,4,,,,1336.76,0
10876090,04:48:20,04:48:20,1098,5,,,,1639.17,0
10876090,04:48:47,04:48:47,1099,6,,,,1875.28,0
10876090,04:49:27,04:49:27,1100,7,,,,2271.26,0
10876090,04:50:15,04:50:15,1101,8,,,,2699.53,0
10876090,04:50:49,04:50:49,1102,9,,,,3028.9,0
10876090,04:51:36,04:51:36,1103,10,,,,3466.81,0
10876090,04:52:14,04:52:14,1104,11,,,,3790.1,0
10876090,04:52:34,04:52:34,9655,12,,,,4031.95,0
10876090,04:53:00,04:53:00,5485,13,,,,4313.12,
10876090,04:53:25,04:53:25,6309,14,,,,4574.92,0
10876090,04:54:20,04:54:20,1108,15,,,,5219.21,0
10876090,04:55:21,04:55:21,9135,16,,,,5892.52,0
10876090,04:55:46,04:55:46,1110,17,,,,6116.68,0
10876090,04:56:07,04:56:07,1111,18,,,,6331.85,0
10876090,04:56:27,04:56:27,1112,19,,,,6540.35,0
10876090,04:57:07,04:57:07,1113,20,,,,6936.63,0
10876090,04:57:42,04:57:42,1114,21,,,,7294.37,0
10876090,04:58:12,04:58:12,1115,22,,,,7599.19,0
10876090,04:58:24,04:58:24,1116,23,,,,7707.79,0
10876090,04:58:38,04:58:38,1117,24,,,,7825.35,0
10876090,04:59:00,04:59:00,1118,25,,,,8066.19,
10876090,05:00:00,05:00:00,1119,26,,,,8573.14,
10876090,05:00:22,05:00:22,1120,27,,,,8798.73,0
10876090,05:00:45,05:00:45,1121,28,,,,8999.07,0
10876090,05:01:11,05:01:11,1122,29,,,,9278.74,0
10876090,05:01:33,05:01:33,1123,30,,,,9472.93,0
10876090,05:01:54,05:01:54,1124,31,,,,9687.85,0
10876090,05:02:33,05:02:33,1125,32,,,,10123.96,0
10876090,05:03:53,05:03:53,1126,33,,,,11031.19,0
10876090,05:04:37,05:04:37,1127,34,,,,11616.02,0
10876090,05:05:00,05:05:00,8083,35,,,,11875.27,0
10876090,05:05:38,05:05:38,1128,36,,,,12294.81,0
10876090,05:06:13,05:06:13,1014,37,,,,12741.48,0
10876090,05:07:00,05:07:00,1129,38,,,,13392.89,
10876090,05:07:42,05:07:42,1130,39,,,,13928.28,0
10876090,05:08:10,05:08:10,1131,40,,,,14159.53,0
10876090,05:08:40,05:08:40,1132,41,,,,14479.16,0
10876090,05:09:13,05:09:13,1133,42,,,,14780.6,0
10876090,05:09:37,05:09:37,1134,43,,,,15028.1,0
10876090,05:10:27,05:10:27,1135,44,,,,15502.11,0
10876090,05:11:42,05:11:42,1136,45,,,,16208.67,0
10876090,05:12:15,05:12:15,1137,46,,,,16556.89,0
10876090,05:12:39,05:12:39,1138,47,,,,16809.1,0
10876090,05:13:07,05:13:07,1139,48,,,,17057.08,0
10876090,05:13:24,05:13:24,1140,49,,,,17187.83,0
10876090,05:13:39,05:13:39,1141,50,,,,17315.02,0
10876090,05:14:22,05:14:22,1142,51,,,,17685.73,0
10876090,05:14:59,05:14:59,9529,52,,,,18053.14,0
10876090,05:15:14,05:15:14,1144,53,,,,18178.8,0
10876090,05:16:21,05:16:21,1145,54,,,,18754.81,0
10876090,05:17:00,05:17:00,9526,55,,1,,19089.65,
10876100,04:45:00,04:45:00,9642,1,,,1,0,
10876100,04:45:47,04:45:47,1095,2,,,,433.56,0
10876100,04:47:03,04:47:03,1096,3,,,,931.19,0
10876100,04:47:47,04:47:47,1097,4,,,,1336.76,0
10876100,04:48:20,04:48:20,1098,5,,,,1639.17,0
10876100,04:48:47,04:48:47,1099,6,,,,1875.28,0
10876100,04:49:27,04:49:27,1100,7,,,,2271.26,0
10876100,04:50:15,04:50:15,1101,8,,,,2699.53,0
10876100,04:50:49,04:50:49,1102,9,,,,3028.9,0
10876100,04:51:36,04:51:36,1103,10,,,,3466.81,0
10876100,04:52:14,04:52:14,1104,11,,,,3790.1,0
10876100,04:52:34,04:52:34,9655,12,,,,4031.95,0
10876100,04:53:00,04:53:00,5485,13,,,,4313.12,
10876100,04:53:25,04:53:25,6309,14,,,,4574.92,0
10876100,04:54:20,04:54:20,1108,15,,,,5219.21,0
10876100,04:55:21,04:55:21,9135,16,,,,5892.52,0
10876100,04:55:46,04:55:46,1110,17,,,,6116.68,0
10876100,04:56:07,04:56:07,1111,18,,,,6331.85,0
10876100,04:56:27,04:56:27,1112,19,,,,6540.35,0
10876100,04:57:07,04:57:07,1113,20,,,,6936.63,0
10876100,04:57:42,04:57:42,1114,21,,,,7294.37,0
10876100,04:58:12,04:58:12,1115,22,,,,7599.19,0
10876100,04:58:24,04:58:24,1116,23,,,,7707.79,0
10876100,04:58:38,04:58:38,1117,24,,,,7825.35,0
10876100,04:59:00,04:59:00,1118,25,,,,8066.19,
10876100,05:00:00,05:00:00,1119,26,,,,8573.14,
10876100,05:00:22,05:00:22,1120,27,,,,8798.73,0
10876100,05:00:45,05:00:45,1121,28,,,,8999.07,0
10876100,05:01:11,05:01:11,1122,29,,,,9278.74,0
10876100,05:01:33,05:01:33,1123,30,,,,9472.93,0
10876100,05:01:54,05:01:54,1124,31,,,,9687.85,0
10876100,05:02:33,05:02:33,1125,32,,,,10123.96,0
10876100,05:03:53,05:03:53,1126,33,,,,11031.19,0
10876100,05:04:37,05:04:37,1127,34,,,,11616.02,0
10876100,05:05:00,05:05:00,8083,35,,,,11875.27,0
10876100,05:05:38,05:05:38,1128,36,,,,12294.81,0
10876100,05:06:13,05:06:13,1014,37,,,,12741.48,0
10876100,05:07:00,05:07:00,1129,38,,,,13392.89,
10876100,05:07:42,05:07:42,1130,39,,,,13928.28,0
10876100,05:08:10,05:08:10,1131,40,,,,14159.53,0
10876100,05:08:40,05:08:40,1132,41,,,,14479.16,0
10876100,05:09:13,05:09:13,1133,42,,,,14780.6,0
10876100,05:09:37,05:09:37,1134,43,,,,15028.1,0
10876100,05:10:27,05:10:27,1135,44,,,,15502.11,0
10876100,05:11:42,05:11:42,1136,45,,,,16208.67,0
10876100,05:12:15,05:12:15,1137,46,,,,16556.89,0
10876100,05:12:39,05:12:39,1138,47,,,,16809.1,0
10876100,05:13:07,05:13:07,1139,48,,,,17057.08,0
10876100,05:13:24,05:13:24,1140,49,,,,17187.83,0
10876100,05:13:39,05:13:39,1141,50,,,,17315.02,0
10876100,05:14:22,05:14:22,1142,51,,,,17685.73,0
10876100,05:14:59,05:14:59,9529,52,,,,18053.14,0
10876100,05:15:14,05:15:14,1144,53,,,,18178.8,0
10876100,05:16:21,05:16:21,1145,54,,,,18754.81,0
10876100,05:17:00,05:17:00,9526,55,,1,,19089.65,
10876110,04:45:00,04:45:00,9642,1,,,1,0,
10876110,04:45:47,04:45:47,1095,2,,,,433.56,0
10876110,04:47:03,04:47:03,1096,3,,,,931.19,0
10876110,04:47:47,04:47:47,1097,4,,,,1336.76,0
10876110,04:48:20,04:48:20,1098,5,,,,1639.17,0
10876110,04:48:47,04:48:47,1099,6,,,,1875.28,0
10876110,04:49:27,04:49:27,1100,7,,,,2271.26,0
10876110,04:50:15,04:50:15,1101,8,,,,2699.53,0
10876110,04:50:49,04:50:49,1102,9,,,,3028.9,0
10876110,04:51:36,04:51:36,1103,10,,,,3466.81,0
10876110,04:52:14,04:52:14,1104,11,,,,3790.1,0
10876110,04:52:34,04:52:34,9655,12,,,,4031.95,0
10876110,04:53:00,04:53:00,5485,13,,,,4313.12,
10876110,04:53:25,04:53:25,6309,14,,,,4574.92,0
10876110,04:54:20,04:54:20,1108,15,,,,5219.21,0
10876110,04:55:21,04:55:21,9135,16,,,,5892.52,0
10876110,04:55:46,04:55:46,1110,17,,,,6116.68,0
10876110,04:56:07,04:56:07,1111,18,,,,6331.85,0
10876110,04:56:27,04:56:27,1112,19,,,,6540.35,0
10876110,04:57:07,04:57:07,1113,20,,,,6936.63,0
10876110,04:57:42,04:57:42,1114,21,,,,7294.37,0
10876110,04:58:12,04:58:12,1115,22,,,,7599.19,0
10876110,04:58:24,04:58:24,1116,23,,,,7707.79,0
10876110,04:58:38,04:58:38,1117,24,,,,7825.35,0
10876110,04:59:00,04:59:00,1118,25,,,,8066.19,
10876110,05:00:00,05:00:00,1119,26,,,,8573.14,
10876110,05:00:22,05:00:22,1120,27,,,,8798.73,0
10876110,05:00:45,05:00:45,1121,28,,,,8999.07,0
10876110,05:01:11,05:01:11,1122,29,,,,9278.74,0
10876110,05:01:33,05:01:33,1123,30,,,,9472.93,0
10876110,05:01:54,05:01:54,1124,31,,,,9687.85,0
10876110,05:02:33,05:02:33,1125,32,,,,10123.96,0
10876110,05:03:53,05:03:53,1126,33,,,,11031.19,0
10876110,05:04:37,05:04:37,1127,34,,,,11616.02,0
10876110,05:05:00,05:05:00,8083,35,,,,11875.27,0
10876110,05:05:38,05:05:38,1128,36,,,,12294.81,0
10876110,05:06:13,05:06:13,1014,37,,,,12741.48,0
10876110,05:07:00,05:07:00,1129,38,,,,13392.89,
10876110,05:07:42,05:07:42,1130,39,,,,13928.28,0
10876110,05:08:10,05:08:10,1131,40,,,,14159.53,0
10876110,05:08:40,05:08:40,1132,41,,,,14479.16,0
10876110,05:09:13,05:09:13,1133,42,,,,14780.6,0
10876110,05:09:37,05:09:37,1134,43,,,,15028.1,0
10876110,05:10:27,05:10:27,1135,44,,,,15502.11,0
10876110,05:11:42,05:11:42,1136,45,,,,16208.67,0
10876110,05:12:15,05:12:15,1137,46,,,,16556.89,0
10876110,05:12:39,05:12:39,1138,47,,,,16809.1,0
10876110,05:13:07,05:13:07,1139,48,,,,17057.08,0
10876110,05:13:24,05:13:24,1140,49,,,,17187.83,0
10876110,05:13:39,05:13:39,1141,50,,,,17315.02,0
10876110,05:14:22,05:14:22,1142,51,,,,17685.73,0
10876110,05:14:59,05:14:59,9529,52,,,,18053.14,0
10876110,05:15:14,05:15:14,1144,53,,,,18178.8,0
10876110,05:16:21,05:16:21,1145,54,,,,18754.81,0
10876110,05:17:00,05:17:00,9526,55,,1,,19089.65,
10876120,04:45:00,04:45:00,9642,1,,,1,0,
10876120,04:45:47,04:45:47,1095,2,,,,433.56,0
10876120,04:47:03,04:47:03,1096,3,,,,931.19,0
10876120,04:47:47,04:47:47,1097,4,,,,1336.76,0
10876120,04:48:20,04:48:20,1098,5,,,,1639.17,0
10876120,04:48:47,04:48:47,1099,6,,,,1875.28,0
10876120,04:49:27,04:49:27,1100,7,,,,2271.26,0
10876120,04:50:15,04:50:15,1101,8,,,,2699.53,0
10876120,04:50:49,04:50:49,1102,9,,,,3028.9,0
10876120,04:51:36,04:51:36,1103,10,,,,3466.81,0
10876120,04:52:14,04:52:14,1104,11,,,,3790.1,0
10876120,04:52:34,04:52:34,9655,12,,,,4031.95,0
10876120,04:53:00,04:53:00,5485,13,,,,4313.12,
10876120,04:53:25,04:53:25,6309,14,,,,4574.92,0
10876120,04:54:20,04:54:20,1108,15,,,,5219.21,0
10876120,04:55:21,04:55:21,9135,16,,,,5892.52,0
10876120,04:55:46,04:55:46,1110,17,,,,6116.68,0
10876120,04:56:07,04:56:07,1111,18,,,,6331.85,0
10876120,04:56:27,04:56:27,1112,19,,,,6540.35,0
10876120,04:57:07,04:57:07,1113,20,,,,6936.63,0
10876120,04:57:42,04:57:42,1114,21,,,,7294.37,0
10876120,04:58:12,04:58:12,1115,22,,,,7599.19,0
10876120,04:58:24,04:58:24,1116,23,,,,7707.79,0
10876120,04:58:38,04:58:38,1117,24,,,,7825.35,0
10876120,04:59:00,04:59:00,1118,25,,,,8066.19,
10876120,05:00:00,05:00:00,1119,26,,,,8573.14,
10876120,05:00:22,05:00:22,1120,27,,,,8798.73,0
10876120,05:00:45,05:00:45,1121,28,,,,8999.07,0
10876120,05:01:11,05:01:11,1122,29,,,,9278.74,0
10876120,05:01:33,05:01:33,1123,30,,,,9472.93,0
10876120,05:01:54,05:01:54,1124,31,,,,9687.85,0
10876120,05:02:33,05:02:33,1125,32,,,,10123.96,0
10876120,05:03:53,05:03:53,1126,33,,,,11031.19,0
10876120,05:04:37,05:04:37,1127,34,,,,11616.02,0
10876120,05:05:00,05:05:00,8083,35,,,,11875.27,0
10876120,05:05:38,05:05:38,1128,36,,,,12294.81,0
10876120,05:06:13,05:06:13,1014,37,,,,12741.48,0
10876120,05:07:00,05:07:00,1129,38,,,,13392.89,
10876120,05:07:42,05:07:42,1130,39,,,,13928.28,0
10876120,05:08:10,05:08:10,1131,40,,,,14159.53,0
10876120,05:08:40,05:08:40,1132,41,,,,14479.16,0
10876120,05:09:13,05:09:13,1133,42,,,,14780.6,0
10876120,05:09:37,05:09:37,1134,43,,,,15028.1,0
10876120,05:10:27,05:10:27,1135,44,,,,15502.11,0
10876120,05:11:42,05:11:42,1136,45,,,,16208.67,0
10876120,05:12:15,05:12:15,1137,46,,,,16556.89,0
10876120,05:12:39,05:12:39,1138,47,,,,16809.1,0
10876120,05:13:07,05:13:07,1139,48,,,,17057.08,0
10876120,05:13:24,05:13:24,1140,49,,,,17187.83,0
10876120,05:13:39,05:13:39,1141,50,,,,17315.02,0
10876120,05:14:22,05:14:22,1142,51,,,,17685.73,0
10876120,05:14:59,05:14:59,9529,52,,,,18053.14,0
10876120,05:15:14,05:15:14,1144,53,,,,18178.8,0
10876120,05:16:21,05:16:21,1145,54,,,,18754.81,0
10876120,05:17:00,05:17:00,9526,55,,1,,19089.65,
10876130,04:45:00,04:45:00,9642,1,,,1,0,
10876130,04:45:47,04:45:47,1095,2,,,,433.56,0
10876130,04:47:03,04:47:03,1096,3,,,,931.19,0
10876130,04:47:47,04:47:47,1097,4,,,,1336.76,0
10876130,04:48:20,04:48:20,1098,5,,,,1639.17,0
10876130,04:48:47,04:48:47,1099,6,,,,1875.28,0
10876130,04:49:27,04:49:27,1100,7,,,,2271.26,0
10876130,04:50:15,04:50:15,1101,8,,,,2699.53,0
10876130,04:50:49,04:50:49,1102,9,,,,3028.9,0
10876130,04:51:36,04:51:36,1103,10,,,,3466.81,0
10876130,04:52:14,04:52:14,1104,11,,,,3790.1,0
10876130,04:52:34,04:52:34,9655,12,,,,4031.95,0
10876130,04:53:00,04:53:00,5485,13,,,,4313.12,
10876130,04:53:25,04:53:25,6309,14,,,,4574.92,0
10876130,04:54:20,04:54:20,1108,15,,,,5219.21,0
10876130,04:55:21,04:55:21,9135,16,,,,5892.52,0
10876130,04:55:46,04:55:46,1110,17,,,,6116.68,0
10876130,04:56:07,04:56:07,1111,18,,,,6331.85,0
10876130,04:56:27,04:56:27,1112,19,,,,6540.35,0
10876130,04:57:07,04:57:07,1113,20,,,,6936.63,0
10876130,04:57:42,04:57:42,1114,21,,,,7294.37,0
10876130,04:58:12,04:58:12,1115,22,,,,7599.19,0
10876130,04:58:24,04:58:24,1116,23,,,,7707.79,0
10876130,04:58:38,04:58:38,1117,24,,,,7825.35,0
10876130,04:59:00,04:59:00,1118,25,,,,8066.19,
10876130,05:00:00,05:00:00,1119,26,,,,8573.14,
10876130,05:00:22,05:00:22,1120,27,,,,8798.73,0
10876130,05:00:45,05:00:45,1121,28,,,,8999.07,0
10876130,05:01:11,05:01:11,1122,29,,,,9278.74,0
10876130,05:01:33,05:01:33,1123,30,,,,9472.93,0
10876130,05:01:54,05:01:54,1124,31,,,,9687.85,0
10876130,05:02:33,05:02:33,1125,32,,,,10123.96,0
10876130,05:03:53,05:03:53,1126,33,,,,11031.19,0
10876130,05:04:37,05:04:37,1127,34,,,,11616.02,0
10876130,05:05:00,05:05:00,8083,35,,,,11875.27,0
10876130,05:05:38,05:05:38,1128,36,,,,12294.81,0
10876130,05:06:13,05:06:13,1014,37,,,,12741.48,0
10876130,05:07:00,05:07:00,1129,38,,,,13392.89,
10876130,05:07:42,05:07:42,1130,39,,,,13928.28,0
10876130,05:08:10,05:08:10,1131,40,,,,14159.53,0
10876130,05:08:40,05:08:40,1132,41,,,,14479.16,0
10876130,05:09:13,05:09:13,1133,42,,,,14780.6,0
10876130,05:09:37,05:09:37,1134,43,,,,15028.1,0
10876130,05:10:27,05:10:27,1135,44,,,,15502.11,0
10876130,05:11:42,05:11:42,1136,45,,,,16208.67,0
10876130,05:12:15,05:12:15,1137,46,,,,16556.89,0
10876130,05:12:39,05:12:39,1138,47,,,,16809.1,0
10876130,05:13:07,05:13:07,1139,48,,,,17057.08,0
10876130,05:13:24,05:13:24,1140,49,,,,17187.83,0
10876130,05:13:39,05:13:39,1141,50,,,,17315.02,0
10876130,05:14:22,05:14:22,1142,51,,,,17685.73,0
10876130,05:14:59,05:14:59,9529,52,,,,18053.14,0
10876130,05:15:14,05:15:14,1144,53,,,,18178.8,0
10876130,05:16:21,05:16:21,1145,54,,,,18754.81,0
10876130,05:17:00,05:17:00,9526,55,,1,,19089.65,
10883070,17:03:00,17:03:00,9642,1,,,1,0,
10883070,17:03:35,17:03:35,1095,2,,,,433.56,0
10883070,17:04:32,17:04:32,1096,3,,,,931.19,0
10883070,17:05:05,17:05:05,1097,4,,,,1336.76,0
10883070,17:05:30,17:05:30,1098,5,,,,1639.17,0
10883070,17:05:50,17:05:50,1099,6,,,,1875.28,0
10883070,17:06:20,17:06:20,1100,7,,,,2271.26,0
10883070,17:06:56,17:06:56,1101,8,,,,2699.53,0
10883070,17:07:22,17:07:22,1102,9,,,,3028.9,0
10883070,17:07:57,17:07:57,1103,10,,,,3466.81,0
10883070,17:08:25,17:08:25,1104,11,,,,3790.1,0
10883070,17:08:40,17:08:40,9655,12,,,,4031.95,0
10883070,17:09:00,17:09:00,5485,13,,,,4313.12,
10883070,17:09:55,17:09:55,6309,14,,,,4574.92,0
10883070,17:11:57,17:11:57,1108,15,,,,5219.21,0
10883070,17:14:11,17:14:11,9135,16,,,,5892.52,0
10883070,17:15:07,17:15:07,1110,17,,,,6116.68,0
10883070,17:15:52,17:15:52,1111,18,,,,6331.85,0
10883070,17:16:37,17:16:37,1112,19,,,,6540.35,0
10883070,17:17:53,17:17:53,1147,20,,,,6899.37,0
10883070,17:19:00,17:19:00,8354,21,,,,7219.71,
10883070,17:19:19,17:19:19,1120,22,,,,7409.03,0
10883070,17:19:42,17:19:42,1121,23,,,,7609.37,0
10883070,17:20:08,17:20:08,1122,24,,,,7889.04,0
10883070,17:20:30,17:20:30,1123,25,,,,8083.23,0
10883070,17:20:52,17:20:52,1124,26,,,,8298.15,0
10883070,17:21:31,17:21:31,1125,27,,,,8734.26,0
10883070,17:22:51,17:22:51,1126,28,,,,9641.49,0
10883070,17:23:36,17:23:36,1127,29,,,,10226.32,0
10883070,17:23:59,17:23:59,8083,30,,,,10485.57,0
10883070,17:24:37,17:24:37,1128,31,,,,10905.11,0
10883070,17:25:12,17:25:12,1014,32,,,,11351.78,0
10883070,17:26:00,17:26:00,1129,33,,,,12003.19,
10883070,17:27:03,17:27:03,1130,34,,,,12538.58,0
10883070,17:27:44,17:27:44,1131,35,,,,12769.83,0
10883070,17:28:30,17:28:30,1132,36,,,,13089.46,0
10883070,17:29:19,17:29:19,1133,37,,,,13390.9,0
10883070,17:29:56,17:29:56,1134,38,,,,13638.4,0
10883070,17:31:10,17:31:10,1135,39,,,,14112.41,0
10883070,17:33:03,17:33:03,1136,40,,,,14818.97,0
10883070,17:33:52,17:33:52,1137,41,,,,15167.19,0
10883070,17:34:27,17:34:27,1138,42,,,,15419.4,0
10883070,17:35:10,17:35:10,1139,43,,,,15667.38,0
10883070,17:35:35,17:35:35,1140,44,,,,15798.13,0
10883070,17:35:57,17:35:57,1141,45,,,,15925.32,0
10883070,17:37:01,17:37:01,1142,46,,,,16296.03,0
10883070,17:37:57,17:37:57,9529,47,,,,16663.44,0
10883070,17:38:19,17:38:19,1144,48,,,,16789.1,0
10883070,17:40:00,17:40:00,1145,49,,,,17365.11,0
10883070,17:41:00,17:41:00,9526,50,,1,,17701.07,
10892010,09:42:00,09:42:00,9642,1,,,1,0,
10892010,09:42:35,09:42:35,1095,2,,,,433.56,0
10892010,09:43:32,09:43:32,1096,3,,,,931.19,0
10892010,09:44:05,09:44:05,1097,4,,,,1336.76,0
10892010,09:44:30,09:44:30,1098,5,,,,1639.17,0
10892010,09:44:50,09:44:50,1099,6,,,,1875.28,0
10892010,09:45:20,09:45:20,1100,7,,,,2271.26,0
10892010,09:45:56,09:45:56,1101,8,,,,2699.53,0
10892010,09:46:22,09:46:22,1102,9,,,,3028.9,0
10892010,09:46:57,09:46:57,1103,10,,,,3466.81,0
10892010,09:47:25,09:47:25,1104,11,,,,3790.1,0
10892010,09:47:40,09:47:40,9655,12,,,,4031.95,0
10892010,09:48:00,09:48:00,5485,13,,,,4313.12,
10892010,09:48:55,09:48:55,6309,14,,,,4574.92,0
10892010,09:50:57,09:50:57,1108,15,,,,5219.21,0
10892010,09:53:11,09:53:11,9135,16,,,,5892.52,0
10892010,09:54:07,09:54:07,1110,17,,,,6116.68,0
10892010,09:54:52,09:54:52,1111,18,,,,6331.85,0
10892010,09:55:37,09:55:37,1112,19,,,,6540.35,0
10892010,09:56:53,09:56:53,1147,20,,,,6899.37,0
10892010,09:58:00,09:58:00,8354,21,,,,7219.71,
10892010,09:58:19,09:58:19,1120,22,,,,7409.03,0
10892010,09:58:42,09:58:42,1121,23,,,,7609.37,0
10892010,09:59:08,09:59:08,1122,24,,,,7889.04,0
10892010,09:59:30,09:59:30,1123,25,,,,8083.23,0
10892010,09:59:52,09:59:52,1124,26,,,,8298.15,0
10892010,10:00:31,10:00:31,1125,27,,,,8734.26,0
10892010,10:01:51,10:01:51,1126,28,,,,9641.49,0
10892010,10:02:36,10:02:36,1127,29,,,,10226.32,0
10892010,10:02:59,10:02:59,8083,30,,,,10485.57,0
10892010,10:03:37,10:03:37,1128,31,,,,10905.11,0
10892010,10:04:12,10:04:12,1014,32,,,,11351.78,0
10892010,10:05:00,10:05:00,1129,33,,,,12003.19,
10892010,10:05:59,10:05:59,1130,34,,,,12538.58,0
10892010,10:06:37,10:06:37,1131,35,,,,12769.83,0
10892010,10:07:20,10:07:20,1132,36,,,,13089.46,0
10892010,10:08:06,10:08:06,1133,37,,,,13390.9,0
10892010,10:08:40,10:08:40,1134,38,,,,13638.4,0
10892010,10:09:49,10:09:49,1135,39,,,,14112.41,0
10892010,10:11:35,10:11:35,1136,40,,,,14818.97,0
10892010,10:12:21,10:12:21,1137,41,,,,15167.19,0
10892010,10:12:53,10:12:53,1138,42,,,,15419.4,0
10892010,10:13:33,10:13:33,1139,43,,,,15667.38,0
10892010,10:13:56,10:13:56,1140,44,,,,15798.13,0
10892010,10:14:18,10:14:18,1141,45,,,,15925.32,0
10892010,10:15:17,10:15:17,1142,46,,,,16296.03,0
10892010,10:16:09,10:16:09,9529,47,,,,16663.44,0
10892010,10:16:30,10:16:30,1144,48,,,,16789.1,0
10892010,10:18:04,10:18:04,1145,49,,,,17365.11,0
10892010,10:19:00,10:19:00,9526,50,,1,,17701.07,
11007020,08:50:00,08:50:00,9642,1,,,1,0,
11007020,08:51:16,08:51:16,1095,2,,,,433.56,0
11007020,08:53:20,08:53:20,1096,3,,,,931.19,0
11007020,08:54:32,08:54:32,1097,4,,,,1336.76,0
11007020,08:55:25,08:55:25,1098,5,,,,1639.17,0
11007020,08:56:10,08:56:10,1099,6,,,,1875.28,0
11007020,08:57:15,08:57:15,1100,7,,,,2271.26,0
11007020,08:58:32,08:58:32,1101,8,,,,2699.53,0
11007020,08:59:28,08:59:28,1102,9,,,,3028.9,0
11007020,09:00:44,09:00:44,1103,10,,,,3466.81,0
11007020,09:01:45,09:01:45,1104,11,,,,3790.1,0
11007020,09:02:18,09:02:18,9655,12,,,,4031.95,0
11007020,09:03:00,09:03:00,5485,13,,,,4313.12,
11007020,09:03:38,09:03:38,6309,14,,,,4574.92,0
11007020,09:05:03,09:05:03,1108,15,,,,5219.21,0
11007020,09:06:38,09:06:38,9135,16,,,,5892.52,0
11007020,09:07:17,09:07:17,1110,17,,,,6116.68,0
11007020,09:07:48,09:07:48,1111,18,,,,6331.85,0
11007020,09:08:20,09:08:20,1112,19,,,,6540.35,0
11007020,09:09:13,09:09:13,1147,20,,,,6899.37,0
11007020,09:10:00,09:10:00,8354,21,,,,7219.71,
11007020,09:10:21,09:10:21,1120,22,,,,7409.03,0
11007020,09:10:48,09:10:48,1121,23,,,,7609.37,0
11007020,09:11:18,09:11:18,1122,24,,,,7889.04,0
11007020,09:11:43,09:11:43,1123,25,,,,8083.23,0
11007020,09:12:08,09:12:08,1124,26,,,,8298.15,0
11007020,09:12:53,09:12:53,1125,27,,,,8734.26,0
11007020,09:14:24,09:14:24,1126,28,,,,9641.49,0
11007020,09:15:15,09:15:15,1127,29,,,,10226.32,0
11007020,09:15:41,09:15:41,8083,30,,,,10485.57,0
11007020,09:16:25,09:16:25,1128,31,,,,10905.11,0
11007020,09:17:06,09:17:06,1014,32,,,,11351.78,0
11007020,09:18:00,09:18:00,1129,33,,,,12003.19,
11007020,09:18:59,09:18:59,1130,34,,,,12538.58,0
11007020,09:19:37,09:19:37,1131,35,,,,12769.83,0
11007020,09:20:20,09:20:20,1132,36,,,,13089.46,0
11007020,09:21:06,09:21:06,1133,37,,,,13390.9,0
11007020,09:21:40,09:21:40,1134,38,,,,13638.4,0
11007020,09:22:49,09:22:49,1135,39,,,,14112.41,0
11007020,09:24:35,09:24:35,1136,40,,,,14818.97,0
11007020,09:25:21,09:25:21,1137,41,,,,15167.19,0
11007020,09:25:53,09:25:53,1138,42,,,,15419.4,0
11007020,09:26:33,09:26:33,1139,43,,,,15667.38,0
11007020,09:26:56,09:26:56,1140,44,,,,15798.13,0
11007020,09:27:18,09:27:18,1141,45,,,,15925.32,0
11007020,09:28:17,09:28:17,1142,46,,,,16296.03,0
11007020,09:29:09,09:29:09,9529,47,,,,16663.44,0
11007020,09:29:30,09:29:30,1144,48,,,,16789.1,0
11007020,09:31:04,09:31:04,1145,49,,,,17365.11,0
11007020,09:32:00,09:32:00,9526,50,,1,,17701.07,
11007030,08:50:00,08:50:00,9642,1,,,1,0,
11007030,08:51:16,08:51:16,1095,2,,,,433.56,0
11007030,08:53:20,08:53:20,1096,3,,,,931.19,0
11007030,08:54:32,08:54:32,1097,4,,,,1336.76,0
11007030,08:55:25,08:55:25,1098,5,,,,1639.17,0
11007030,08:56:10,08:56:10,1099,6,,,,1875.28,0
11007030,08:57:15,08:57:15,1100,7,,,,2271.26,0
11007030,08:58:32,08:58:32,1101,8,,,,2699.53,0
11007030,08:59:28,08:59:28,1102,9,,,,3028.9,0
11007030,09:00:44,09:00:44,1103,10,,,,3466.81,0
11007030,09:01:45,09:01:45,1104,11,,,,3790.1,0
11007030,09:02:18,09:02:18,9655,12,,,,4031.95,0
11007030,09:03:00,09:03:00,5485,13,,,,4313.12,
11007030,09:03:38,09:03:38,6309,14,,,,4574.92,0
11007030,09:05:03,09:05:03,1108,15,,,,5219.21,0
11007030,09:06:38,09:06:38,9135,16,,,,5892.52,0
11007030,09:07:17,09:07:17,1110,17,,,,6116.68,0
11007030,09:07:48,09:07:48,1111,18,,,,6331.85,0
11007030,09:08:20,09:08:20,1112,19,,,,6540.35,0
11007030,09:09:13,09:09:13,1147,20,,,,6899.37,0
11007030,09:10:00,09:10:00,8354,21,,,,7219.71,
11007030,09:10:21,09:10:21,1120,22,,,,7409.03,0
11007030,09:10:48,09:10:48,1121,23,,,,7609.37,0
11007030,09:11:18,09:11:18,1122,24,,,,7889.04,0
11007030,09:11:43,09:11:43,1123,25,,,,8083.23,0
11007030,09:12:08,09:12:08,1124,26,,,,8298.15,0
11007030,09:12:53,09:12:53,1125,27,,,,8734.26,0
11007030,09:14:24,09:14:24,1126,28,,,,9641.49,0
11007030,09:15:15,09:15:15,1127,29,,,,10226.32,0
11007030,09:15:41,09:15:41,8083,30,,,,10485.57,0
11007030,09:16:25,09:16:25,1128,31,,,,10905.11,0
11007030,09:17:06,09:17:06,1014,32,,,,11351.78,0
11007030,09:18:00,09:18:00,1129,33,,,,12003.19,
11007030,09:18:59,09:18:59,1130,34,,,,12538.58,0
11007030,09:19:37,09:19:37,1131,35,,,,12769.83,0
11007030,09:20:20,09:20:20,1132,36,,,,13089.46,0
11007030,09:21:06,09:21:06,1133,37,,,,13390.9,0
11007030,09:21:40,09:21:40,1134,38,,,,13638.4,0
11007030,09:22:49,09:22:49,1135,39,,,,14112.41,0
11007030,09:24:35,09:24:35,1136,40,,,,14818.97,0
11007030,09:25:21,09:25:21,1137,41,,,,15167.19,0
11007030,09:25:53,09:25:53,1138,42,,,,15419.4,0
11007030,09:26:33,09:26:33,1139,43,,,,15667.38,0
11007030,09:26:56,09:26:56,1140,44,,,,15798.13,0
11007030,09:27:18,09:27:18,1141,45,,,,15925.32,0
11007030,09:28:17,09:28:17,1142,46,,,,16296.03,0
11007030,09:29:09,09:29:09,9529,47,,,,16663.44,0
11007030,09:29:30,09:29:30,1144,48,,,,16789.1,0
11007030,09:31:04,09:31:04,1145,49,,,,17365.11,0
11007030,09:32:00,09:32:00,9526,50,,1,,17701.07,
11007040,08:50:00,08:50:00,9642,1,,,1,0,
11007040,08:51:16,08:51:16,1095,2,,,,433.56,0
11007040,08:53:20,08:53:20,1096,3,,,,931.19,0
11007040,08:54:32,08:54:32,1097,4,,,,1336.76,0
11007040,08:55:25,08:55:25,1098,5,,,,1639.17,0
11007040,08:56:10,08:56:10,1099,6,,,,1875.28,0
11007040,08:57:15,08:57:15,1100,7,,,,2271.26,0
11007040,08:58:32,08:58:32,1101,8,,,,2699.53,0
11007040,08:59:28,08:59:28,1102,9,,,,3028.9,0
11007040,09:00:44,09:00:44,1103,10,,,,3466.81,0
11007040,09:01:45,09:01:45,1104,11,,,,3790.1,0
11007040,09:02:18,09:02:18,9655,12,,,,4031.95,0
11007040,09:03:00,09:03:00,5485,13,,,,4313.12,
11007040,09:03:38,09:03:38,6309,14,,,,4574.92,0
11007040,09:05:03,09:05:03,1108,15,,,,5219.21,0
11007040,09:06:38,09:06:38,9135,16,,,,5892.52,0
11007040,09:07:17,09:07:17,1110,17,,,,6116.68,0
11007040,09:07:48,09:07:48,1111,18,,,,6331.85,0
11007040,09:08:20,09:08:20,1112,19,,,,6540.35,0
11007040,09:09:13,09:09:13,1147,20,,,,6899.37,0
11007040,09:10:00,09:10:00,8354,21,,,,7219.71,
11007040,09:10:21,09:10:21,1120,22,,,,7409.03,0
11007040,09:10:48,09:10:48,1121,23,,,,7609.37,0
11007040,09:11:18,09:11:18,1122,24,,,,7889.04,0
11007040,09:11:43,09:11:43,1123,25,,,,8083.23,0
11007040,09:12:08,09:12:08,1124,26,,,,8298.15,0
11007040,09:12:53,09:12:53,1125,27,,,,8734.26,0
11007040,09:14:24,09:14:24,1126,28,,,,9641.49,0
11007040,09:15:15,09:15:15,1127,29,,,,10226.32,0
11007040,09:15:41,09:15:41,8083,30,,,,10485.57,0
11007040,09:16:25,09:16:25,1128,31,,,,10905.11,0
11007040,09:17:06,09:17:06,1014,32,,,,11351.78,0
11007040,09:18:00,09:18:00,1129,33,,,,12003.19,
11007040,09:18:59,09:18:59,1130,34,,,,12538.58,0
11007040,09:19:37,09:19:37,1131,35,,,,12769.83,0
11007040,09:20:20,09:20:20,1132,36,,,,13089.46,0
11007040,09:21:06,09:21:06,1133,37,,,,13390.9,0
11007040,09:21:40,09:21:40,1134,38,,,,13638.4,0
11007040,09:22:49,09:22:49,1135,39,,,,14112.41,0
11007040,09:24:35,09:24:35,1136,40,,,,14818.97,0
11007040,09:25:21,09:25:21,1137,41,,,,15167.19,0
11007040,09:25:53,09:25:53,1138,42,,,,15419.4,0
11007040,09:26:33,09:26:33,1139,43,,,,15667.38,0
11007040,09:26:56,09:26:56,1140,44,,,,15798.13,0
11007040,09:27:18,09:27:18,1141,45,,,,15925.32,0
11007040,09:28:17,09:28:17,1142,46,,,,16296.03,0
11007040,09:29:09,09:29:09,9529,47,,,,16663.44,0
11007040,09:29:30,09:29:30,1144,48,,,,16789.1,0
11007040,09:31:04,09:31:04,1145,49,,,,17365.11,0
11007040,09:32:00,09:32:00,9526,50,,1,,17701.07,
11007050,08:50:00,08:50:00,9642,1,,,1,0,
11007050,08:51:16,08:51:16,1095,2,,,,433.56,0
11007050,08:53:20,08:53:20,1096,3,,,,931.19,0
11007050,08:54:32,08:54:32,1097,4,,,,1336.76,0
11007050,08:55:25,08:55:25,1098,5,,,,1639.17,0
11007050,08:56:10,08:56:10,1099,6,,,,1875.28,0
11007050,08:57:15,08:57:15,1100,7,,,,2271.26,0
11007050,08:58:32,08:58:32,1101,8,,,,2699.53,0
11007050,08:59:28,08:59:28,1102,9,,,,3028.9,0
11007050,09:00:44,09:00:44,1103,10,,,,3466.81,0
11007050,09:01:45,09:01:45,1104,11,,,,3790.1,0
11007050,09:02:18,09:02:18,9655,12,,,,4031.95,0
11007050,09:03:00,09:03:00,5485,13,,,,4313.12,
11007050,09:03:38,09:03:38,6309,14,,,,4574.92,0
11007050,09:05:03,09:05:03,1108,15,,,,5219.21,0
11007050,09:06:38,09:06:38,9135,16,,,,5892.52,0
11007050,09:07:17,09:07:17,1110,17,,,,6116.68,0
11007050,09:07:48,09:07:48,1111,18,,,,6331.85,0
11007050,09:08:20,09:08:20,1112,19,,,,6540.35,0
11007050,09:09:13,09:09:13,1147,20,,,,6899.37,0
11007050,09:10:00,09:10:00,8354,21,,,,7219.71,
11007050,09:10:21,09:10:21,1120,22,,,,7409.03,0
11007050,09:10:48,09:10:48,1121,23,,,,7609.37,0
11007050,09:11:18,09:11:18,1122,24,,,,7889.04,0
11007050,09:11:43,09:11:43,1123,25,,,,8083.23,0
11007050,09:12:08,09:12:08,1124,26,,,,8298.15,0
11007050,09:12:53,09:12:53,1125,27,,,,8734.26,0
11007050,09:14:24,09:14:24,1126,28,,,,9641.49,0
11007050,09:15:15,09:15:15,1127,29,,,,10226.32,0
11007050,09:15:41,09:15:41,8083,30,,,,10485.57,0
11007050,09:16:25,09:16:25,1128,31,,,,10905.11,0
11007050,09:17:06,09:17:06,1014,32,,,,11351.78,0
11007050,09:18:00,09:18:00,1129,33,,,,12003.19,
11007050,09:18:59,09:18:59,1130,34,,,,12538.58,0
11007050,09:19:37,09:19:37,1131,35,,,,12769.83,0
11007050,09:20:20,09:20:20,1132,36,,,,13089.46,0
11007050,09:21:06,09:21:06,1133,37,,,,13390.9,0
11007050,09:21:40,09:21:40,1134,38,,,,13638.4,0
11007050,09:22:49,09:22:49,1135,39,,,,14112.41,0
11007050,09:24:35,09:24:35,1136,40,,,,14818.97,0
11007050,09:25:21,09:25:21,1137,41,,,,15167.19,0
11007050,09:25:53,09:25:53,1138,42,,,,15419.4,0
11007050,09:26:33,09:26:33,1139,43,,,,15667.38,0
11007050,09:26:56,09:26:56,1140,44,,,,15798.13,0
11007050,09:27:18,09:27:18,1141,45,,,,15925.32,0
11007050,09:28:17,09:28:17,1142,46,,,,16296.03,0
11007050,09:29:09,09:29:09,9529,47,,,,16663.44,0
11007050,09:29:30,09:29:30,1144,48,,,,16789.1,0
11007050,09:31:04,09:31:04,1145,49,,,,17365.11,0
11007050,09:32:00,09:32:00,9526,50,,1,,17701.07,
11007060,08:50:00,08:50:00,9642,1,,,1,0,
11007060,08:51:16,08:51:16,1095,2,,,,433.56,0
11007060,08:53:20,08:53:20,1096,3,,,,931.19,0
11007060,08:54:32,08:54:32,1097,4,,,,1336.76,0
11007060,08:55:25,08:55:25,1098,5,,,,1639.17,0
11007060,08:56:10,08:56:10,1099,6,,,,1875.28,0
11007060,08:57:15,08:57:15,1100,7,,,,2271.26,0
11007060,08:58:32,08:58:32,1101,8,,,,2699.53,0
11007060,08:59:28,08:59:28,1102,9,,,,3028.9,0
11007060,09:00:44,09:00:44,1103,10,,,,3466.81,0
11007060,09:01:45,09:01:45,1104,11,,,,3790.1,0
11007060,09:02:18,09:02:18,9655,12,,,,4031.95,0
11007060,09:03:00,09:03:00,5485,13,,,,4313.12,
11007060,09:03:38,09:03:38,6309,14,,,,4574.92,0
11007060,09:05:03,09:05:03,1108,15,,,,5219.21,0
11007060,09:06:38,09:06:38,9135,16,,,,5892.52,0
11007060,09:07:17,09:07:17,1110,17,,,,6116.68,0
11007060,09:07:48,09:07:48,1111,18,,,,6331.85,0
11007060,09:08:20,09:08:20,1112,19,,,,6540.35,0
11007060,09:09:13,09:09:13,1147,20,,,,6899.37,0
11007060,09:10:00,09:10:00,8354,21,,,,7219.71,
11007060,09:10:21,09:10:21,1120,22,,,,7409.03,0
11007060,09:10:48,09:10:48,1121,23,,,,7609.37,0
11007060,09:11:18,09:11:18,1122,24,,,,7889.04,0
11007060,09:11:43,09:11:43,1123,25,,,,8083.23,0
11007060,09:12:08,09:12:08,1124,26,,,,8298.15,0
11007060,09:12:53,09:12:53,1125,27,,,,8734.26,0
11007060,09:14:24,09:14:24,1126,28,,,,9641.49,0
11007060,09:15:15,09:15:15,1127,29,,,,10226.32,0
11007060,09:15:41,09:15:41,8083,30,,,,10485.57,0
11007060,09:16:25,09:16:25,1128,31,,,,10905.11,0
11007060,09:17:06,09:17:06,1014,32,,,,11351.78,0
11007060,09:18:00,09:18:00,1129,33,,,,12003.19,
11007060,09:18:59,09:18:59,1130,34,,,,12538.58,0
11007060,09:19:37,09:19:37,1131,35,,,,12769.83,0
11007060,09:20:20,09:20:20,1132,36,,,,13089.46,0
11007060,09:21:06,09:21:06,1133,37,,,,13390.9,0
11007060,09:21:40,09:21:40,1134,38,,,,13638.4,0
11007060,09:22:49,09:22:49,1135,39,,,,14112.41,0
11007060,09:24:35,09:24:35,1136,40,,,,14818.97,0
11007060,09:25:21,09:25:21,1137,41,,,,15167.19,0
11007060,09:25:53,09:25:53,1138,42,,,,15419.4,0
11007060,09:26:33,09:26:33,1139,43,,,,15667.38,0
11007060,09:26:56,09:26:56,1140,44,,,,15798.13,0
11007060,09:27:18,09:27:18,1141,45,,,,15925.32,0
11007060,09:28:17,09:28:17,1142,46,,,,16296.03,0
11007060,09:29:09,09:29:09,9529,47,,,,16663.44,0
11007060,09:29:30,09:29:30,1144,48,,,,16789.1,0
11007060,09:31:04,09:31:04,1145,49,,,,17365.11,0
11007060,09:32:00,09:32:00,9526,50,,1,,17701.07,
11007080,08:50:00,08:50:00,9642,1,,,1,0,
11007080,08:51:16,08:51:16,1095,2,,,,433.56,0
11007080,08:53:20,08:53:20,1096,3,,,,931.19,0
11007080,08:54:32,08:54:32,1097,4,,,,1336.76,0
11007080,08:55:25,08:55:25,1098,5,,,,1639.17,0
11007080,08:56:10,08:56:10,1099,6,,,,1875.28,0
11007080,08:57:15,08:57:15,1100,7,,,,2271.26,0
11007080,08:58:32,08:58:32,1101,8,,,,2699.53,0
11007080,08:59:28,08:59:28,1102,9,,,,3028.9,0
11007080,09:00:44,09:00:44,1103,10,,,,3466.81,0
11007080,09:01:45,09:01:45,1104,11,,,,3790.1,0
11007080,09:02:18,09:02:18,9655,12,,,,4031.95,0
11007080,09:03:00,09:03:00,5485,13,,,,4313.12,
11007080,09:03:38,09:03:38,6309,14,,,,4574.92,0
11007080,09:05:03,09:05:03,1108,15,,,,5219.21,0
11007080,09:06:38,09:06:38,9135,16,,,,5892.52,0
11007080,09:07:17,09:07:17,1110,17,,,,6116.68,0
11007080,09:07:48,09:07:48,1111,18,,,,6331.85,0
11007080,09:08:20,09:08:20,1112,19,,,,6540.35,0
11007080,09:09:13,09:09:13,1147,20,,,,6899.37,0
11007080,09:10:00,09:10:00,8354,21,,,,7219.71,
11007080,09:10:21,09:10:21,1120,22,,,,7409.03,0
11007080,09:10:48,09:10:48,1121,23,,,,7609.37,0
11007080,09:11:18,09:11:18,1122,24,,,,7889.04,0
11007080,09:11:43,09:11:43,1123,25,,,,8083.23,0
11007080,09:12:08,09:12:08,1124,26,,,,8298.15,0
11007080,09:12:53,09:12:53,1125,27,,,,8734.26,0
11007080,09:14:24,09:14:24,1126,28,,,,9641.49,0
11007080,09:15:15,09:15:15,1127,29,,,,10226.32,0
11007080,09:15:41,09:15:41,8083,30,,,,10485.57,0
11007080,09:16:25,09:16:25,1128,31,,,,10905.11,0
11007080,09:17:06,09:17:06,1014,32,,,,11351.78,0
11007080,09:18:00,09:18:00,1129,33,,,,12003.19,
11007080,09:18:59,09:18:59,1130,34,,,,12538.58,0
11007080,09:19:37,09:19:37,1131,35,,,,12769.83,0
11007080,09:20:20,09:20:20,1132,36,,,,13089.46,0
11007080,09:21:06,09:21:06,1133,37,,,,13390.9,0
11007080,09:21:40,09:21:40,1134,38,,,,13638.4,0
11007080,09:22:49,09:22:49,1135,39,,,,14112.41,0
11007080,09:24:35,09:24:35,1136,40,,,,14818.97,0
11007080,09:25:21,09:25:21,1137,41,,,,15167.19,0
11007080,09:25:53,09:25:53,1138,42,,,,15419.4,0
11007080,09:26:33,09:26:33,1139,43,,,,15667.38,0
11007080,09:26:56,09:26:56,1140,44,,,,15798.13,0
11007080,09:27:18,09:27:18,1141,45,,,,15925.32,0
11007080,09:28:17,09:28:17,1142,46,,,,16296.03,0
11007080,09:29:09,09:29:09,9529,47,,,,16663.44,0
11007080,09:29:30,09:29:30,1144,48,,,,16789.1,0
11007080,09:31:04,09:31:04,1145,49,,,,17365.11,0
11007080,09:32:00,09:32:00,9526,50,,1,,17701.07,
11187090,11:56:00,11:56:00,9642,1,,,1,0,
11187090,11:57:22,11:57:22,1095,2,,,,433.56,0
11187090,11:59:35,11:59:35,1096,3,,,,931.19,0
11187090,12:00:53,12:00:53,1097,4,,,,1336.76,0
11187090,12:01:51,12:01:51,1098,5,,,,1639.17,0
11187090,12:02:38,12:02:38,1099,6,,,,1875.28,0
11187090,12:03:48,12:03:48,1100,7,,,,2271.26,0
11187090,12:05:11,12:05:11,1101,8,,,,2699.53,0
11187090,12:06:11,12:06:11,1102,9,,,,3028.9,0
11187090,12:07:34,12:07:34,1103,10,,,,3466.81,0
11187090,12:08:39,12:08:39,1104,11,,,,3790.1,0
11187090,12:09:14,12:09:14,9655,12,,,,4031.95,0
11187090,12:10:00,12:10:00,5485,13,,,,4313.12,
11187090,12:10:38,12:10:38,6309,14,,,,4574.92,0
11187090,12:12:03,12:12:03,1108,15,,,,5219.21,0
11187090,12:13:38,12:13:38,9135,16,,,,5892.52,0
11187090,12:14:17,12:14:17,1110,17,,,,6116.68,0
11187090,12:14:48,12:14:48,1111,18,,,,6331.85,0
11187090,12:15:20,12:15:20,1112,19,,,,6540.35,0
11187090,12:16:13,12:16:13,1147,20,,,,6899.37,0
11187090,12:17:00,12:17:00,8354,21,,,,7219.71,
11187090,12:17:21,12:17:21,1120,22,,,,7409.03,0
11187090,12:17:48,12:17:48,1121,23,,,,7609.37,0
11187090,12:18:18,12:18:18,1122,24,,,,7889.04,0
11187090,12:18:43,12:18:43,1123,25,,,,8083.23,0
11187090,12:19:08,12:19:08,1124,26,,,,8298.15,0
11187090,12:19:53,12:19:53,1125,27,,,,8734.26,0
11187090,12:21:24,12:21:24,1126,28,,,,9641.49,0
11187090,12:22:15,12:22:15,1127,29,,,,10226.32,0
11187090,12:22:41,12:22:41,8083,30,,,,10485.57,0
11187090,12:23:25,12:23:25,1128,31,,,,10905.11,0
11187090,12:24:06,12:24:06,1014,32,,,,11351.78,0
11187090,12:25:00,12:25:00,1129,33,,,,12003.19,
11187090,12:26:03,12:26:03,1130,34,,,,12538.58,0
11187090,12:26:44,12:26:44,1131,35,,,,12769.83,0
11187090,12:27:30,12:27:30,1132,36,,,,13089.46,0
11187090,12:28:19,12:28:19,1133,37,,,,13390.9,0
11187090,12:28:56,12:28:56,1134,38,,,,13638.4,0
11187090,12:30:10,12:30:10,1135,39,,,,14112.41,0
11187090,12:32:03,12:32:03,1136,40,,,,14818.97,0
11187090,12:32:52,12:32:52,1137,41,,,,15167.19,0
11187090,12:33:27,12:33:27,1138,42,,,,15419.4,0
11187090,12:34:10,12:34:10,1139,43,,,,15667.38,0
11187090,12:34:35,12:34:35,1140,44,,,,15798.13,0
11187090,12:34:57,12:34:57,1141,45,,,,15925.32,0
11187090,12:36:01,12:36:01,1142,46,,,,16296.03,0
11187090,12:36:57,12:36:57,9529,47,,,,16663.44,0
11187090,12:37:19,12:37:19,1144,48,,,,16789.1,0
11187090,12:39:00,12:39:00,1145,49,,,,17365.11,0
11187090,12:40:00,12:40:00,9526,50,,1,,17701.07,
11187100,11:56:00,11:56:00,9642,1,,,1,0,
11187100,11:57:22,11:57:22,1095,2,,,,433.56,0
11187100,11:59:35,11:59:35,1096,3,,,,931.19,0
11187100,12:00:53,12:00:53,1097,4,,,,1336.76,0
11187100,12:01:51,12:01:51,1098,5,,,,1639.17,0
11187100,12:02:38,12:02:38,1099,6,,,,1875.28,0
11187100,12:03:48,12:03:48,1100,7,,,,2271.26,0
11187100,12:05:11,12:05:11,1101,8,,,,2699.53,0
11187100,12:06:11,12:06:11,1102,9,,,,3028.9,0
11187100,12:07:34,12:07:34,1103,10,,,,3466.81,0
11187100,12:08:39,12:08:39,1104,11,,,,3790.1,0
11187100,12:09:14,12:09:14,9655,12,,,,4031.95,0
11187100,12:10:00,12:10:00,5485,13,,,,4313.12,
11187100,12:10:38,12:10:38,6309,14,,,,4574.92,0
11187100,12:12:03,12:12:03,1108,15,,,,5219.21,0
11187100,12:13:38,12:13:38,9135,16,,,,5892.52,0
11187100,12:14:17,12:14:17,1110,17,,,,6116.68,0
11187100,12:14:48,12:14:48,1111,18,,,,6331.85,0
11187100,12:15:20,12:15:20,1112,19,,,,6540.35,0
11187100,12:16:13,12:16:13,1147,20,,,,6899.37,0
11187100,12:17:00,12:17:00,8354,21,,,,7219.71,
11187100,12:17:21,12:17:21,1120,22,,,,7409.03,0
11187100,12:17:48,12:17:48,1121,23,,,,7609.37,0
11187100,12:18:18,12:18:18,1122,24,,,,7889.04,0
11187100,12:18:43,12:18:43,1123,25,,,,8083.23,0
11187100,12:19:08,12:19:08,1124,26,,,,8298.15,0
11187100,12:19:53,12:19:53,1125,27,,,,8734.26,0
11187100,12:21:24,12:21:24,1126,28,,,,9641.49,0
11187100,12:22:15,12:22:15,1127,29,,,,10226.32,0
11187100,12:22:41,12:22:41,8083,30,,,,10485.57,0
11187100,12:23:25,12:23:25,1128,31,,,,10905.11,0
11187100,12:24:06,12:24:06,1014,32,,,,11351.78,0
11187100,12:25:00,12:25:00,1129,33,,,,12003.19,
11187100,12:26:03,12:26:03,1130,34,,,,12538.58,0
11187100,12:26:44,12:26:44,1131,35,,,,12769.83,0
11187100,12:27:30,12:27:30,1132,36,,,,13089.46,0
11187100,12:28:19,12:28:19,1133,37,,,,13390.9,0
11187100,12:28:56,12:28:56,1134,38,,,,13638.4,0
11187100,12:30:10,12:30:10,1135,39,,,,14112.41,0
11187100,12:32:03,12:32:03,1136,40,,,,14818.97,0
11187100,12:32:52,12:32:52,1137,41,,,,15167.19,0
11187100,12:33:27,12:33:27,1138,42,,,,15419.4,0
11187100,12:34:10,12:34:10,1139,43,,,,15667.38,0
11187100,12:34:35,12:34:35,1140,44,,,,15798.13,0
11187100,12:34:57,12:34:57,1141,45,,,,15925.32,0
11187100,12:36:01,12:36:01,1142,46,,,,16296.03,0
11187100,12:36:57,12:36:57,9529,47,,,,16663.44,0
11187100,12:37:19,12:37:19,1144,48,,,,16789.1,0
11187100,12:39:00,12:39:00,1145,49,,,,17365.11,0
11187100,12:40:00,12:40:00,9526,50,,1,,17701.07,
11187110,11:56:00,11:56:00,9642,1,,,1,0,
11187110,11:57:22,11:57:22,1095,2,,,,433.56,0
11187110,11:59:35,11:59:35,1096,3,,,,931.19,0
11187110,12:00:53,12:00:53,1097,4,,,,1336.76,0
11187110,12:01:51,12:01:51,1098,5,,,,1639.17,0
11187110,12:02:38,12:02:38,1099,6,,,,1875.28,0
11187110,12:03:48,12:03:48,1100,7,,,,2271.26,0
11187110,12:05:11,12:05:11,1101,8,,,,2699.53,0
11187110,12:06:11,12:06:11,1102,9,,,,3028.9,0
11187110,12:07:34,12:07:34,1103,10,,,,3466.81,0
11187110,12:08:39,12:08:39,1104,11,,,,3790.1,0
11187110,12:09:14,12:09:14,9655,12,,,,4031.95,0
11187110,12:10:00,12:10:00,5485,13,,,,4313.12,
11187110,12:10:38,12:10:38,6309,14,,,,4574.92,0
11187110,12:12:03,12:12:03,1108,15,,,,5219.21,0
11187110,12:13:38,12:13:38,9135,16,,,,5892.52,0
11187110,12:14:17,12:14:17,1110,17,,,,6116.68,0
11187110,12:14:48,12:14:48,1111,18,,,,6331.85,0
11187110,12:15:20,12:15:20,1112,19,,,,6540.35,0
11187110,12:16:13,12:16:13,1147,20,,,,6899.37,0
11187110,12:17:00,12:17:00,8354,21,,,,7219.71,
11187110,12:17:21,12:17:21,1120,22,,,,7409.03,0
11187110,12:17:48,12:17:48,1121,23,,,,7609.37,0
11187110,12:18:18,12:18:18,1122,24,,,,7889.04,0
11187110,12:18:43,12:18:43,1123,25,,,,8083.23,0
11187110,12:19:08,12:19:08,1124,26,,,,8298.15,0
11187110,12:19:53,12:19:53,1125,27,,,,8734.26,0
11187110,12:21:24,12:21:24,1126,28,,,,9641.49,0
11187110,12:22:15,12:22:15,1127,29,,,,10226.32,0
11187110,12:22:41,12:22:41,8083,30,,,,10485.57,0
11187110,12:23:25,12:23:25,1128,31,,,,10905.11,0
11187110,12:24:06,12:24:06,1014,32,,,,11351.78,0
11187110,12:25:00,12:25:00,1129,33,,,,12003.19,
11187110,12:26:03,12:26:03,1130,34,,,,12538.58,0
11187110,12:26:44,12:26:44,1131,35,,,,12769.83,0
11187110,12:27:30,12:27:30,1132,36,,,,13089.46,0
11187110,12:28:19,12:28:19,1133,37,,,,13390.9,0
11187110,12:28:56,12:28:56,1134,38,,,,13638.4,0
11187110,12:30:10,12:30:10,1135,39,,,,14112.41,0
11187110,12:32:03,12:32:03,1136,40,,,,14818.97,0
11187110,12:32:52,12:32:52,1137,41,,,,15167.19,0
11187110,12:33:27,12:33:27,1138,42,,,,15419.4,0
11187110,12:34:10,12:34:10,1139,43,,,,15667.38,0
11187110,12:34:35,12:34:35,1140,44,,,,15798.13,0
11187110,12:34:57,12:34:57,1141,45,,,,15925.32,0
11187110,12:36:01,12:36:01,1142,46,,,,16296.03,0
11187110,12:36:57,12:36:57,9529,47,,,,16663.44,0
11187110,12:37:19,12:37:19,1144,48,,,,16789.1,0
11187110,12:39:00,12:39:00,1145,49,,,,17365.11,0
11187110,12:40:00,12:40:00,9526,50,,1,,17701.07,
11187120,11:56:00,11:56:00,9642,1,,,1,0,
11187120,11:57:22,11:57:22,1095,2,,,,433.56,0
11187120,11:59:35,11:59:35,1096,3,,,,931.19,0
11187120,12:00:53,12:00:53,1097,4,,,,1336.76,0
11187120,12:01:51,12:01:51,1098,5,,,,1639.17,0
11187120,12:02:38,12:02:38,1099,6,,,,1875.28,0
11187120,12:03:48,12:03:48,1100,7,,,,2271.26,0
11187120,12:05:11,12:05:11,1101,8,,,,2699.53,0
11187120,12:06:11,12:06:11,1102,9,,,,3028.9,0
11187120,12:07:34,12:07:34,1103,10,,,,3466.81,0
11187120,12:08:39,12:08:39,1104,11,,,,3790.1,0
11187120,12:09:14,12:09:14,9655,12,,,,4031.95,0
11187120,12:10:00,12:10:00,5485,13,,,,4313.12,
11187120,12:10:38,12:10:38,6309,14,,,,4574.92,0
11187120,12:12:03,12:12:03,1108,15,,,,5219.21,0
11187120,12:13:38,12:13:38,9135,16,,,,5892.52,0
11187120,12:14:17,12:14:17,1110,17,,,,6116.68,0
11187120,12:14:48,12:14:48,1111,18,,,,6331.85,0
11187120,12:15:20,12:15:20,1112,19,,,,6540.35,0
11187120,12:16:13,12:16:13,1147,20,,,,6899.37,0
11187120,12:17:00,12:17:00,8354,21,,,,7219.71,
11187120,12:17:21,12:17:21,1120,22,,,,7409.03,0
11187120,12:17:48,12:17:48,1121,23,,,,7609.37,0
11187120,12:18:18,12:18:18,1122,24,,,,7889.04,0
11187120,12:18:43,12:18:43,1123,25,,,,8083.23,0
11187120,12:19:08,12:19:08,1124,26,,,,8298.15,0
11187120,12:19:53,12:19:53,1125,27,,,,8734.26,0
11187120,12:21:24,12:21:24,1126,28,,,,9641.49,0
11187120,12:22:15,12:22:15,1127,29,,,,10226.32,0
11187120,12:22:41,12:22:41,8083,30,,,,10485.57,0
11187120,12:23:25,12:23:25,1128,31,,,,10905.11,0
11187120,12:24:06,12:24:06,1014,32,,,,11351.78,0
11187120,12:25:00,12:25:00,1129,33,,,,12003.19,
11187120,12:26:03,12:26:03,1130,34,,,,12538.58,0
11187120,12:26:44,12:26:44,1131,35,,,,12769.83,0
11187120,12:27:30,12:27:30,1132,36,,,,13089.46,0
11187120,12:28:19,12:28:19,1133,37,,,,13390.9,0
11187120,12:28:56,12:28:56,1134,38,,,,13638.4,0
11187120,12:30:10,12:30:10,1135,39,,,,14112.41,0
11187120,12:32:03,12:32:03,1136,40,,,,14818.97,0
11187120,12:32:52,12:32:52,1137,41,,,,15167.19,0
11187120,12:33:27,12:33:27,1138,42,,,,15419.4,0
11187120,12:34:10,12:34:10,1139,43,,,,15667.38,0
11187120,12:34:35,12:34:35,1140,44,,,,15798.13,0
11187120,12:34:57,12:34:57,1141,45,,,,15925.32,0
11187120,12:36:01,12:36:01,1142,46,,,,16296.03,0
11187120,12:36:57,12:36:57,9529,47,,,,16663.44,0
11187120,12:37:19,12:37:19,1144,48,,,,16789.1,0
11187120,12:39:00,12:39:00,1145,49,,,,17365.11,0
11187120,12:40:00,12:40:00,9526,50,,1,,17701.07,
11187130,11:56:00,11:56:00,9642,1,,,1,0,
11187130,11:57:22,11:57:22,1095,2,,,,433.56,0
11187130,11:59:35,11:59:35,1096,3,,,,931.19,0
11187130,12:00:53,12:00:53,1097,4,,,,1336.76,0
11187130,12:01:51,12:01:51,1098,5,,,,1639.17,0
11187130,12:02:38,12:02:38,1099,6,,,,1875.28,0
11187130,12:03:48,12:03:48,1100,7,,,,2271.26,0
11187130,12:05:11,12:05:11,1101,8,,,,2699.53,0
11187130,12:06:11,12:06:11,1102,9,,,,3028.9,0
11187130,12:07:34,12:07:34,1103,10,,,,3466.81,0
11187130,12:08:39,12:08:39,1104,11,,,,3790.1,0
11187130,12:09:14,12:09:14,9655,12,,,,4031.95,0
11187130,12:10:00,12:10:00,5485,13,,,,4313.12,
11187130,12:10:38,12:10:38,6309,14,,,,4574.92,0
11187130,12:12:03,12:12:03,1108,15,,,,5219.21,0
11187130,12:13:38,12:13:38,9135,16,,,,5892.52,0
11187130,12:14:17,12:14:17,1110,17,,,,6116.68,0
11187130,12:14:48,12:14:48,1111,18,,,,6331.85,0
11187130,12:15:20,12:15:20,1112,19,,,,6540.35,0
11187130,12:16:13,12:16:13,1147,20,,,,6899.37,0
11187130,12:17:00,12:17:00,8354,21,,,,7219.71,
11187130,12:17:21,12:17:21,1120,22,,,,7409.03,0
11187130,12:17:48,12:17:48,1121,23,,,,7609.37,0
11187130,12:18:18,12:18:18,1122,24,,,,7889.04,0
11187130,12:18:43,12:18:43,1123,25,,,,8083.23,0
11187130,12:19:08,12:19:08,1124,26,,,,8298.15,0
11187130,12:19:53,12:19:53,1125,27,,,,8734.26,0
11187130,12:21:24,12:21:24,1126,28,,,,9641.49,0
11187130,12:22:15,12:22:15,1127,29,,,,10226.32,0
11187130,12:22:41,12:22:41,8083,30,,,,10485.57,0
11187130,12:23:25,12:23:25,1128,31,,,,10905.11,0
11187130,12:24:06,12:24:06,1014,32,,,,11351.78,0
11187130,12:25:00,12:25:00,1129,33,,,,12003.19,
11187130,12:26:03,12:26:03,1130,34,,,,12538.58,0
11187130,12:26:44,12:26:44,1131,35,,,,12769.83,0
11187130,12:27:30,12:27:30,1132,36,,,,13089.46,0
11187130,12:28:19,12:28:19,1133,37,,,,13390.9,0
11187130,12:28:56,12:28:56,1134,38,,,,13638.4,0
11187130,12:30:10,12:30:10,1135,39,,,,14112.41,0
11187130,12:32:03,12:32:03,1136,40,,,,14818.97,0
11187130,12:32:52,12:32:52,1137,41,,,,15167.19,0
11187130,12:33:27,12:33:27,1138,42,,,,15419.4,0
11187130,12:34:10,12:34:10,1139,43,,,,15667.38,0
11187130,12:34:35,12:34:35,1140,44,,,,15798.13,0
11187130,12:34:57,12:34:57,1141,45,,,,15925.32,0
11187130,12:36:01,12:36:01,1142,46,,,,16296.03,0
11187130,12:36:57,12:36:57,9529,47,,,,16663.44,0
11187130,12:37:19,12:37:19,1144,48,,,,16789.1,0
11187130,12:39:00,12:39:00,1145,49,,,,17365.11,0
11187130,12:40:00,12:40:00,9526,50,,1,,17701.07,
11204090,19:31:00,19:31:00,9642,1,,,1,0,
11204090,19:32:16,19:32:16,1095,2,,,,433.56,0
11204090,19:34:20,19:34:20,1096,3,,,,931.19,0
11204090,19:35:32,19:35:32,1097,4,,,,1336.76,0
11204090,19:36:25,19:36:25,1098,5,,,,1639.17,0
11204090,19:37:10,19:37:10,1099,6,,,,1875.28,0
11204090,19:38:15,19:38:15,1100,7,,,,2271.26,0
11204090,19:39:32,19:39:32,1101,8,,,,2699.53,0
11204090,19:40:28,19:40:28,1102,9,,,,3028.9,0
11204090,19:41:44,19:41:44,1103,10,,,,3466.81,0
11204090,19:42:45,19:42:45,1104,11,,,,3790.1,0
11204090,19:43:18,19:43:18,9655,12,,,,4031.95,0
11204090,19:44:00,19:44:00,5485,13,,,,4313.12,
11204090,19:44:38,19:44:38,6309,14,,,,4574.92,0
11204090,19:46:03,19:46:03,1108,15,,,,5219.21,0
11204090,19:47:38,19:47:38,9135,16,,,,5892.52,0
11204090,19:48:17,19:48:17,1110,17,,,,6116.68,0
11204090,19:48:48,19:48:48,1111,18,,,,6331.85,0
11204090,19:49:20,19:49:20,1112,19,,,,6540.35,0
11204090,19:50:13,19:50:13,1147,20,,,,6899.37,0
11204090,19:51:00,19:51:00,8354,21,,,,7219.71,
11204090,19:51:21,19:51:21,1120,22,,,,7409.03,0
11204090,19:51:48,19:51:48,1121,23,,,,7609.37,0
11204090,19:52:18,19:52:18,1122,24,,,,7889.04,0
11204090,19:52:43,19:52:43,1123,25,,,,8083.23,0
11204090,19:53:08,19:53:08,1124,26,,,,8298.15,0
11204090,19:53:53,19:53:53,1125,27,,,,8734.26,0
11204090,19:55:24,19:55:24,1126,28,,,,9641.49,0
11204090,19:56:15,19:56:15,1127,29,,,,10226.32,0
11204090,19:56:41,19:56:41,8083,30,,,,10485.57,0
11204090,19:57:25,19:57:25,1128,31,,,,10905.11,0
11204090,19:58:06,19:58:06,1014,32,,,,11351.78,0
11204090,19:59:00,19:59:00,1129,33,,,,12003.19,
11204090,19:59:50,19:59:50,1130,34,,,,12538.58,0
11204090,20:00:23,20:00:23,1131,35,,,,12769.83,0
11204090,20:01:00,20:01:00,1132,36,,,,13089.46,0
11204090,20:01:39,20:01:39,1133,37,,,,13390.9,0
11204090,20:02:09,20:02:09,1134,38,,,,13638.4,0
11204090,20:03:08,20:03:08,1135,39,,,,14112.41,0
11204090,20:04:38,20:04:38,1136,40,,,,14818.97,0
11204090,20:05:18,20:05:18,1137,41,,,,15167.19,0
11204090,20:05:46,20:05:46,1138,42,,,,15419.4,0
11204090,20:06:20,20:06:20,1139,43,,,,15667.38,0
11204090,20:06:40,20:06:40,1140,44,,,,15798.13,0
11204090,20:06:58,20:06:58,1141,45,,,,15925.32,0
11204090,20:07:49,20:07:49,1142,46,,,,16296.03,0
11204090,20:08:33,20:08:33,9529,47,,,,16663.44,0
11204090,20:08:51,20:08:51,1144,48,,,,16789.1,0
11204090,20:10:12,20:10:12,1145,49,,,,17365.11,0
11204090,20:11:00,20:11:00,9526,50,,1,,17701.07,
11204100,19:31:00,19:31:00,9642,1,,,1,0,
11204100,19:32:16,19:32:16,1095,2,,,,433.56,0
11204100,19:34:20,19:34:20,1096,3,,,,931.19,0
11204100,19:35:32,19:35:32,1097,4,,,,1336.76,0
11204100,19:36:25,19:36:25,1098,5,,,,1639.17,0
11204100,19:37:10,19:37:10,1099,6,,,,1875.28,0
11204100,19:38:15,19:38:15,1100,7,,,,2271.26,0
11204100,19:39:32,19:39:32,1101,8,,,,2699.53,0
11204100,19:40:28,19:40:28,1102,9,,,,3028.9,0
11204100,19:41:44,19:41:44,1103,10,,,,3466.81,0
11204100,19:42:45,19:42:45,1104,11,,,,3790.1,0
11204100,19:43:18,19:43:18,9655,12,,,,4031.95,0
11204100,19:44:00,19:44:00,5485,13,,,,4313.12,
11204100,19:44:38,19:44:38,6309,14,,,,4574.92,0
11204100,19:46:03,19:46:03,1108,15,,,,5219.21,0
11204100,19:47:38,19:47:38,9135,16,,,,5892.52,0
11204100,19:48:17,19:48:17,1110,17,,,,6116.68,0
11204100,19:48:48,19:48:48,1111,18,,,,6331.85,0
11204100,19:49:20,19:49:20,1112,19,,,,6540.35,0
11204100,19:50:13,19:50:13,1147,20,,,,6899.37,0
11204100,19:51:00,19:51:00,8354,21,,,,7219.71,
11204100,19:51:21,19:51:21,1120,22,,,,7409.03,0
11204100,19:51:48,19:51:48,1121,23,,,,7609.37,0
11204100,19:52:18,19:52:18,1122,24,,,,7889.04,0
11204100,19:52:43,19:52:43,1123,25,,,,8083.23,0
11204100,19:53:08,19:53:08,1124,26,,,,8298.15,0
11204100,19:53:53,19:53:53,1125,27,,,,8734.26,0
11204100,19:55:24,19:55:24,1126,28,,,,9641.49,0
11204100,19:56:15,19:56:15,1127,29,,,,10226.32,0
11204100,19:56:41,19:56:41,8083,30,,,,10485.57,0
11204100,19:57:25,19:57:25,1128,31,,,,10905.11,0
11204100,19:58:06,19:58:06,1014,32,,,,11351.78,0
11204100,19:59:00,19:59:00,1129,33,,,,12003.19,
11204100,19:59:50,19:59:50,1130,34,,,,12538.58,0
11204100,20:00:23,20:00:23,1131,35,,,,12769.83,0
11204100,20:01:00,20:01:00,1132,36,,,,13089.46,0
11204100,20:01:39,20:01:39,1133,37,,,,13390.9,0
11204100,20:02:09,20:02:09,1134,38,,,,13638.4,0
11204100,20:03:08,20:03:08,1135,39,,,,14112.41,0
11204100,20:04:38,20:04:38,1136,40,,,,14818.97,0
11204100,20:05:18,20:05:18,1137,41,,,,15167.19,0
11204100,20:05:46,20:05:46,1138,42,,,,15419.4,0
11204100,20:06:20,20:06:20,1139,43,,,,15667.38,0
11204100,20:06:40,20:06:40,1140,44,,,,15798.13,0
11204100,20:06:58,20:06:58,1141,45,,,,15925.32,0
11204100,20:07:49,20:07:49,1142,46,,,,16296.03,0
11204100,20:08:33,20:08:33,9529,47,,,,16663.44,0
11204100,20:08:51,20:08:51,1144,48,,,,16789.1,0
11204100,20:10:12,20:10:12,1145,49,,,,17365.11,0
11204100,20:11:00,20:11:00,9526,50,,1,,17701.07,
11204110,19:31:00,19:31:00,9642,1,,,1,0,
11204110,19:32:16,19:32:16,1095,2,,,,433.56,0
11204110,19:34:20,19:34:20,1096,3,,,,931.19,0
11204110,19:35:32,19:35:32,1097,4,,,,1336.76,0
11204110,19:36:25,19:36:25,1098,5,,,,1639.17,0
11204110,19:37:10,19:37:10,1099,6,,,,1875.28,0
11204110,19:38:15,19:38:15,1100,7,,,,2271.26,0
11204110,19:39:32,19:39:32,1101,8,,,,2699.53,0
11204110,19:40:28,19:40:28,1102,9,,,,3028.9,0
11204110,19:41:44,19:41:44,1103,10,,,,3466.81,0
11204110,19:42:45,19:42:45,1104,11,,,,3790.1,0
11204110,19:43:18,19:43:18,9655,12,,,,4031.95,0
11204110,19:44:00,19:44:00,5485,13,,,,4313.12,
11204110,19:44:38,19:44:38,6309,14,,,,4574.92,0
11204110,19:46:03,19:46:03,1108,15,,,,5219.21,0
11204110,19:47:38,19:47:38,9135,16,,,,5892.52,0
11204110,19:48:17,19:48:17,1110,17,,,,6116.68,0
11204110,19:48:48,19:48:48,1111,18,,,,6331.85,0
11204110,19:49:20,19:49:20,1112,19,,,,6540.35,0
11204110,19:50:13,19:50:13,1147,20,,,,6899.37,0
11204110,19:51:00,19:51:00,8354,21,,,,7219.71,
11204110,19:51:21,19:51:21,1120,22,,,,7409.03,0
11204110,19:51:48,19:51:48,1121,23,,,,7609.37,0
11204110,19:52:18,19:52:18,1122,24,,,,7889.04,0
11204110,19:52:43,19:52:43,1123,25,,,,8083.23,0
11204110,19:53:08,19:53:08,1124,26,,,,8298.15,0
11204110,19:53:53,19:53:53,1125,27,,,,8734.26,0
11204110,19:55:24,19:55:24,1126,28,,,,9641.49,0
11204110,19:56:15,19:56:15,1127,29,,,,10226.32,0
11204110,19:56:41,19:56:41,8083,30,,,,10485.57,0
11204110,19:57:25,19:57:25,1128,31,,,,10905.11,0
11204110,19:58:06,19:58:06,1014,32,,,,11351.78,0
11204110,19:59:00,19:59:00,1129,33,,,,12003.19,
11204110,19:59:50,19:59:50,1130,34,,,,12538.58,0
11204110,20:00:23,20:00:23,1131,35,,,,12769.83,0
11204110,20:01:00,20:01:00,1132,36,,,,13089.46,0
11204110,20:01:39,20:01:39,1133,37,,,,13390.9,0
11204110,20:02:09,20:02:09,1134,38,,,,13638.4,0
11204110,20:03:08,20:03:08,1135,39,,,,14112.41,0
11204110,20:04:38,20:04:38,1136,40,,,,14818.97,0
11204110,20:05:18,20:05:18,1137,41,,,,15167.19,0
11204110,20:05:46,20:05:46,1138,42,,,,15419.4,0
11204110,20:06:20,20:06:20,1139,43,,,,15667.38,0
11204110,20:06:40,20:06:40,1140,44,,,,15798.13,0
11204110,20:06:58,20:06:58,1141,45,,,,15925.32,0
11204110,20:07:49,20:07:49,1142,46,,,,16296.03,0
11204110,20:08:33,20:08:33,9529,47,,,,16663.44,0
11204110,20:08:51,20:08:51,1144,48,,,,16789.1,0
11204110,20:10:12,20:10:12,1145,49,,,,17365.11,0
11204110,20:11:00,20:11:00,9526,50,,1,,17701.07,
11204120,19:31:00,19:31:00,9642,1,,,1,0,
11204120,19:32:16,19:32:16,1095,2,,,,433.56,0
11204120,19:34:20,19:34:20,1096,3,,,,931.19,0
11204120,19:35:32,19:35:32,1097,4,,,,1336.76,0
11204120,19:36:25,19:36:25,1098,5,,,,1639.17,0
11204120,19:37:10,19:37:10,1099,6,,,,1875.28,0
11204120,19:38:15,19:38:15,1100,7,,,,2271.26,0
11204120,19:39:32,19:39:32,1101,8,,,,2699.53,0
11204120,19:40:28,19:40:28,1102,9,,,,3028.9,0
11204120,19:41:44,19:41:44,1103,10,,,,3466.81,0
11204120,19:42:45,19:42:45,1104,11,,,,3790.1,0
11204120,19:43:18,19:43:18,9655,12,,,,4031.95,0
11204120,19:44:00,19:44:00,5485,13,,,,4313.12,
11204120,19:44:38,19:44:38,6309,14,,,,4574.92,0
11204120,19:46:03,19:46:03,1108,15,,,,5219.21,0
11204120,19:47:38,19:47:38,9135,16,,,,5892.52,0
11204120,19:48:17,19:48:17,1110,17,,,,6116.68,0
11204120,19:48:48,19:48:48,1111,18,,,,6331.85,0
11204120,19:49:20,19:49:20,1112,19,,,,6540.35,0
11204120,19:50:13,19:50:13,1147,20,,,,6899.37,0
11204120,19:51:00,19:51:00,8354,21,,,,7219.71,
11204120,19:51:21,19:51:21,1120,22,,,,7409.03,0
11204120,19:51:48,19:51:48,1121,23,,,,7609.37,0
11204120,19:52:18,19:52:18,1122,24,,,,7889.04,0
11204120,19:52:43,19:52:43,1123,25,,,,8083.23,0
11204120,19:53:08,19:53:08,1124,26,,,,8298.15,0
11204120,19:53:53,19:53:53,1125,27,,,,8734.26,0
11204120,19:55:24,19:55:24,1126,28,,,,9641.49,0
11204120,19:56:15,19:56:15,1127,29,,,,10226.32,0
11204120,19:56:41,19:56:41,8083,30,,,,10485.57,0
11204120,19:57:25,19:57:25,1128,31,,,,10905.11,0
11204120,19:58:06,19:58:06,1014,32,,,,11351.78,0
11204120,19:59:00,19:59:00,1129,33,,,,12003.19,
11204120,19:59:50,19:59:50,1130,34,,,,12538.58,0
11204120,20:00:23,20:00:23,1131,35,,,,12769.83,0
11204120,20:01:00,20:01:00,1132,36,,,,13089.46,0
11204120,20:01:39,20:01:39,1133,37,,,,13390.9,0
11204120,20:02:09,20:02:09,1134,38,,,,13638.4,0
11204120,20:03:08,20:03:08,1135,39,,,,14112.41,0
11204120,20:04:38,20:04:38,1136,40,,,,14818.97,0
11204120,20:05:18,20:05:18,1137,41,,,,15167.19,0
11204120,20:05:46,20:05:46,1138,42,,,,15419.4,0
11204120,20:06:20,20:06:20,1139,43,,,,15667.38,0
11204120,20:06:40,20:06:40,1140,44,,,,15798.13,0
11204120,20:06:58,20:06:58,1141,45,,,,15925.32,0
11204120,20:07:49,20:07:49,1142,46,,,,16296.03,0
11204120,20:08:33,20:08:33,9529,47,,,,16663.44,0
11204120,20:08:51,20:08:51,1144,48,,,,16789.1,0
11204120,20:10:12,20:10:12,1145,49,,,,17365.11,0
11204120,20:11:00,20:11:00,9526,50,,1,,17701.07,
11204130,19:31:00,19:31:00,9642,1,,,1,0,
11204130,19:32:16,19:32:16,1095,2,,,,433.56,0
11204130,19:34:20,19:34:20,1096,3,,,,931.19,0
11204130,19:35:32,19:35:32,1097,4,,,,1336.76,0
11204130,19:36:25,19:36:25,1098,5,,,,1639.17,0
11204130,19:37:10,19:37:10,1099,6,,,,1875.28,0
11204130,19:38:15,19:38:15,1100,7,,,,2271.26,0
11204130,19:39:32,19:39:32,1101,8,,,,2699.53,0
11204130,19:40:28,19:40:28,1102,9,,,,3028.9,0
11204130,19:41:44,19:41:44,1103,10,,,,3466.81,0
11204130,19:42:45,19:42:45,1104,11,,,,3790.1,0
11204130,19:43:18,19:43:18,9655,12,,,,4031.95,0
11204130,19:44:00,19:44:00,5485,13,,,,4313.12,
11204130,19:44:38,19:44:38,6309,14,,,,4574.92,0
11204130,19:46:03,19:46:03,1108,15,,,,5219.21,0
11204130,19:47:38,19:47:38,9135,16,,,,5892.52,0
11204130,19:48:17,19:48:17,1110,17,,,,6116.68,0
11204130,19:48:48,19:48:48,1111,18,,,,6331.85,0
11204130,19:49:20,19:49:20,1112,19,,,,6540.35,0
11204130,19:50:13,19:50:13,1147,20,,,,6899.37,0
11204130,19:51:00,19:51:00,8354,21,,,,7219.71,
11204130,19:51:21,19:51:21,1120,22,,,,7409.03,0
11204130,19:51:48,19:51:48,1121,23,,,,7609.37,0
11204130,19:52:18,19:52:18,1122,24,,,,7889.04,0
11204130,19:52:43,19:52:43,1123,25,,,,8083.23,0
11204130,19:53:08,19:53:08,1124,26,,,,8298.15,0
11204130,19:53:53,19:53:53,1125,27,,,,8734.26,0
11204130,19:55:24,19:55:24,1126,28,,,,9641.49,0
11204130,19:56:15,19:56:15,1127,29,,,,10226.32,0
11204130,19:56:41,19:56:41,8083,30,,,,10485.57,0
11204130,19:57:25,19:57:25,1128,31,,,,10905.11,0
11204130,19:58:06,19:58:06,1014,32,,,,11351.78,0
11204130,19:59:00,19:59:00,1129,33,,,,12003.19,
11204130,19:59:50,19:59:50,1130,34,,,,12538.58,0
11204130,20:00:23,20:00:23,1131,35,,,,12769.83,0
11204130,20:01:00,20:01:00,1132,36,,,,13089.46,0
11204130,20:01:39,20:01:39,1133,37,,,,13390.9,0
11204130,20:02:09,20:02:09,1134,38,,,,13638.4,0
11204130,20:03:08,20:03:08,1135,39,,,,14112.41,0
11204130,20:04:38,20:04:38,1136,40,,,,14818.97,0
11204130,20:05:18,20:05:18,1137,41,,,,15167.19,0
11204130,20:05:46,20:05:46,1138,42,,,,15419.4,0
11204130,20:06:20,20:06:20,1139,43,,,,15667.38,0
11204130,20:06:40,20:06:40,1140,44,,,,15798.13,0
11204130,20:06:58,20:06:58,1141,45,,,,15925.32,0
11204130,20:07:49,20:07:49,1142,46,,,,16296.03,0
11204130,20:08:33,20:08:33,9529,47,,,,16663.44,0
11204130,20:08:51,20:08:51,1144,48,,,,16789.1,0
11204130,20:10:12,20:10:12,1145,49,,,,17365.11,0
11204130,20:11:00,20:11:00,9526,50,,1,,17701.07,
1132020,14:44:00,14:44:00,9642,1,,,1,0,
1132020,14:45:28,14:45:28,1095,2,,,,433.56,0
1132020,14:47:51,14:47:51,1096,3,,,,931.19,0
1132020,14:49:14,14:49:14,1097,4,,,,1336.76,0
1132020,14:50:16,14:50:16,1098,5,,,,1639.17,0
1132020,14:51:07,14:51:07,1099,6,,,,1875.28,0
1132020,14:52:22,14:52:22,1100,7,,,,2271.26,0
1132020,14:53:51,14:53:51,1101,8,,,,2699.53,0
1132020,14:54:55,14:54:55,1102,9,,,,3028.9,0
1132020,14:56:24,14:56:24,1103,10,,,,3466.81,0
1132020,14:57:34,14:57:34,1104,11,,,,3790.1,0
1132020,14:58:11,14:58:11,9655,12,,,,4031.95,0
1132020,14:59:00,14:59:00,5485,13,,,,4313.12,
1132020,14:59:38,14:59:38,6309,14,,,,4574.92,0
1132020,15:01:03,15:01:03,1108,15,,,,5219.21,0
1132020,15:02:38,15:02:38,9135,16,,,,5892.52,0
1132020,15:03:17,15:03:17,1110,17,,,,6116.68,0
1132020,15:03:48,15:03:48,1111,18,,,,6331.85,0
1132020,15:04:20,15:04:20,1112,19,,,,6540.35,0
1132020,15:05:13,15:05:13,1147,20,,,,6899.37,0
1132020,15:06:00,15:06:00,8354,21,,,,7219.71,
1132020,15:06:27,15:06:27,1120,22,,,,7409.03,0
1132020,15:07:00,15:07:00,1121,23,,,,7609.37,0
1132020,15:07:38,15:07:38,1122,24,,,,7889.04,0
1132020,15:08:09,15:08:09,1123,25,,,,8083.23,0
1132020,15:08:40,15:08:40,1124,26,,,,8298.15,0
1132020,15:09:36,15:09:36,1125,27,,,,8734.26,0
1132020,15:11:30,15:11:30,1126,28,,,,9641.49,0
1132020,15:12:34,15:12:34,1127,29,,,,10226.32,0
1132020,15:13:07,15:13:07,8083,30,,,,10485.57,0
1132020,15:14:01,15:14:01,1128,31,,,,10905.11,0
1132020,15:14:52,15:14:52,1014,32,,,,11351.78,0
1132020,15:16:00,15:16:00,1129,33,,,,12003.19,
1132020,15:17:07,15:17:07,1130,34,,,,12538.58,0
1132020,15:17:51,15:17:51,1131,35,,,,12769.83,0
1132020,15:18:40,15:18:40,1132,36,,,,13089.46,0
1132020,15:19:32,15:19:32,1133,37,,,,13390.9,0
1132020,15:20:12,15:20:12,1134,38,,,,13638.4,0
1132020,15:21:30,15:21:30,1135,39,,,,14112.41,0
1132020,15:23:31,15:23:31,1136,40,,,,14818.97,0
1132020,15:24:24,15:24:24,1137,41,,,,15167.19,0
1132020,15:25:01,15:25:01,1138,42,,,,15419.4,0
1132020,15:25:47,15:25:47,1139,43,,,,15667.38,0
1132020,15:26:13,15:26:13,1140,44,,,,15798.13,0
1132020,15:26:37,15:26:37,1141,45,,,,15925.32,0
1132020,15:27:45,15:27:45,1142,46,,,,16296.03,0
1132020,15:28:44,15:28:44,9529,47,,,,16663.44,0
1132020,15:29:09,15:29:09,1144,48,,,,16789.1,0
1132020,15:30:56,15:30:56,1145,49,,,,17365.11,0
1132020,15:32:00,15:32:00,9526,50,,1,,17701.07,
1132030,14:44:00,14:44:00,9642,1,,,1,0,
1132030,14:45:28,14:45:28,1095,2,,,,433.56,0
1132030,14:47:51,14:47:51,1096,3,,,,931.19,0
1132030,14:49:14,14:49:14,1097,4,,,,1336.76,0
1132030,14:50:16,14:50:16,1098,5,,,,1639.17,0
1132030,14:51:07,14:51:07,1099,6,,,,1875.28,0
1132030,14:52:22,14:52:22,1100,7,,,,2271.26,0
1132030,14:53:51,14:53:51,1101,8,,,,2699.53,0
1132030,14:54:55,14:54:55,1102,9,,,,3028.9,0
1132030,14:56:24,14:56:24,1103,10,,,,3466.81,0
1132030,14:57:34,14:57:34,1104,11,,,,3790.1,0
1132030,14:58:11,14:58:11,9655,12,,,,4031.95,0
1132030,14:59:00,14:59:00,5485,13,,,,4313.12,
1132030,14:59:38,14:59:38,6309,14,,,,4574.92,0
1132030,15:01:03,15:01:03,1108,15,,,,5219.21,0
1132030,15:02:38,15:02:38,9135,16,,,,5892.52,0
1132030,15:03:17,15:03:17,1110,17,,,,6116.68,0
1132030,15:03:48,15:03:48,1111,18,,,,6331.85,0
1132030,15:04:20,15:04:20,1112,19,,,,6540.35,0
1132030,15:05:13,15:05:13,1147,20,,,,6899.37,0
1132030,15:06:00,15:06:00,8354,21,,,,7219.71,
1132030,15:06:27,15:06:27,1120,22,,,,7409.03,0
1132030,15:07:00,15:07:00,1121,23,,,,7609.37,0
1132030,15:07:38,15:07:38,1122,24,,,,7889.04,0
1132030,15:08:09,15:08:09,1123,25,,,,8083.23,0
1132030,15:08:40,15:08:40,1124,26,,,,8298.15,0
1132030,15:09:36,15:09:36,1125,27,,,,8734.26,0
1132030,15:11:30,15:11:30,1126,28,,,,9641.49,0
1132030,15:12:34,15:12:34,1127,29,,,,10226.32,0
1132030,15:13:07,15:13:07,8083,30,,,,10485.57,0
1132030,15:14:01,15:14:01,1128,31,,,,10905.11,0
1132030,15:14:52,15:14:52,1014,32,,,,11351.78,0
1132030,15:16:00,15:16:00,1129,33,,,,12003.19,
1132030,15:17:07,15:17:07,1130,34,,,,12538.58,0
1132030,15:17:51,15:17:51,1131,35,,,,12769.83,0
1132030,15:18:40,15:18:40,1132,36,,,,13089.46,0
1132030,15:19:32,15:19:32,1133,37,,,,13390.9,0
1132030,15:20:12,15:20:12,1134,38,,,,13638.4,0
1132030,15:21:30,15:21:30,1135,39,,,,14112.41,0
1132030,15:23:31,15:23:31,1136,40,,,,14818.97,0
1132030,15:24:24,15:24:24,1137,41,,,,15167.19,0
1132030,15:25:01,15:25:01,1138,42,,,,15419.4,0
1132030,15:25:47,15:25:47,1139,43,,,,15667.38,0
1132030,15:26:13,15:26:13,1140,44,,,,15798.13,0
1132030,15:26:37,15:26:37,1141,45,,,,15925.32,0
1132030,15:27:45,15:27:45,1142,46,,,,16296.03,0
1132030,15:28:44,15:28:44,9529,47,,,,16663.44,0
1132030,15:29:09,15:29:09,1144,48,,,,16789.1,0
1132030,15:30:56,15:30:56,1145,49,,,,17365.11,0
1132030,15:32:00,15:32:00,9526,50,,1,,17701.07,
1132040,14:44:00,14:44:00,9642,1,,,1,0,
1132040,14:45:28,14:45:28,1095,2,,,,433.56,0
1132040,14:47:51,14:47:51,1096,3,,,,931.19,0
1132040,14:49:14,14:49:14,1097,4,,,,1336.76,0
1132040,14:50:16,14:50:16,1098,5,,,,1639.17,0
1132040,14:51:07,14:51:07,1099,6,,,,1875.28,0
1132040,14:52:22,14:52:22,1100,7,,,,2271.26,0
1132040,14:53:51,14:53:51,1101,8,,,,2699.53,0
1132040,14:54:55,14:54:55,1102,9,,,,3028.9,0
1132040,14:56:24,14:56:24,1103,10,,,,3466.81,0
1132040,14:57:34,14:57:34,1104,11,,,,3790.1,0
1132040,14:58:11,14:58:11,9655,12,,,,4031.95,0
1132040,14:59:00,14:59:00,5485,13,,,,4313.12,
1132040,14:59:38,14:59:38,6309,14,,,,4574.92,0
1132040,15:01:03,15:01:03,1108,15,,,,5219.21,0
1132040,15:02:38,15:02:38,9135,16,,,,5892.52,0
1132040,15:03:17,15:03:17,1110,17,,,,6116.68,0
1132040,15:03:48,15:03:48,1111,18,,,,6331.85,0
1132040,15:04:20,15:04:20,1112,19,,,,6540.35,0
1132040,15:05:13,15:05:13,1147,20,,,,6899.37,0
1132040,15:06:00,15:06:00,8354,21,,,,7219.71,
1132040,15:06:27,15:06:27,1120,22,,,,7409.03,0
1132040,15:07:00,15:07:00,1121,23,,,,7609.37,0
1132040,15:07:38,15:07:38,1122,24,,,,7889.04,0
1132040,15:08:09,15:08:09,1123,25,,,,8083.23,0
1132040,15:08:40,15:08:40,1124,26,,,,8298.15,0
1132040,15:09:36,15:09:36,1125,27,,,,8734.26,0
1132040,15:11:30,15:11:30,1126,28,,,,9641.49,0
1132040,15:12:34,15:12:34,1127,29,,,,10226.32,0
1132040,15:13:07,15:13:07,8083,30,,,,10485.57,0
1132040,15:14:01,15:14:01,1128,31,,,,10905.11,0
1132040,15:14:52,15:14:52,1014,32,,,,11351.78,0
1132040,15:16:00,15:16:00,1129,33,,,,12003.19,
1132040,15:17:07,15:17:07,1130,34,,,,12538.58,0
1132040,15:17:51,15:17:51,1131,35,,,,12769.83,0
1132040,15:18:40,15:18:40,1132,36,,,,13089.46,0
1132040,15:19:32,15:19:32,1133,37,,,,13390.9,0
1132040,15:20:12,15:20:12,1134,38,,,,13638.4,0
1132040,15:21:30,15:21:30,1135,39,,,,14112.41,0
1132040,15:23:31,15:23:31,1136,40,,,,14818.97,0
1132040,15:24:24,15:24:24,1137,41,,,,15167.19,0
1132040,15:25:01,15:25:01,1138,42,,,,15419.4,0
1132040,15:25:47,15:25:47,1139,43,,,,15667.38,0
1132040,15:26:13,15:26:13,1140,44,,,,15798.13,0
1132040,15:26:37,15:26:37,1141,45,,,,15925.32,0
1132040,15:27:45,15:27:45,1142,46,,,,16296.03,0
1132040,15:28:44,15:28:44,9529,47,,,,16663.44,0
1132040,15:29:09,15:29:09,1144,48,,,,16789.1,0
1132040,15:30:56,15:30:56,1145,49,,,,17365.11,0
1132040,15:32:00,15:32:00,9526,50,,1,,17701.07,
1132050,14:44:00,14:44:00,9642,1,,,1,0,
1132050,14:45:28,14:45:28,1095,2,,,,433.56,0
1132050,14:47:51,14:47:51,1096,3,,,,931.19,0
1132050,14:49:14,14:49:14,1097,4,,,,1336.76,0
1132050,14:50:16,14:50:16,1098,5,,,,1639.17,0
1132050,14:51:07,14:51:07,1099,6,,,,1875.28,0
1132050,14:52:22,14:52:22,1100,7,,,,2271.26,0
1132050,14:53:51,14:53:51,1101,8,,,,2699.53,0
1132050,14:54:55,14:54:55,1102,9,,,,3028.9,0
1132050,14:56:24,14:56:24,1103,10,,,,3466.81,0
1132050,14:57:34,14:57:34,1104,11,,,,3790.1,0
1132050,14:58:11,14:58:11,9655,12,,,,4031.95,0
1132050,14:59:00,14:59:00,5485,13,,,,4313.12,
1132050,14:59:38,14:59:38,6309,14,,,,4574.92,0
1132050,15:01:03,15:01:03,1108,15,,,,5219.21,0
1132050,15:02:38,15:02:38,9135,16,,,,5892.52,0
1132050,15:03:17,15:03:17,1110,17,,,,6116.68,0
1132050,15:03:48,15:03:48,1111,18,,,,6331.85,0
1132050,15:04:20,15:04:20,1112,19,,,,6540.35,0
1132050,15:05:13,15:05:13,1147,20,,,,6899.37,0
1132050,15:06:00,15:06:00,8354,21,,,,7219.71,
1132050,15:06:27,15:06:27,1120,22,,,,7409.03,0
1132050,15:07:00,15:07:00,1121,23,,,,7609.37,0
1132050,15:07:38,15:07:38,1122,24,,,,7889.04,0
1132050,15:08:09,15:08:09,1123,25,,,,8083.23,0
1132050,15:08:40,15:08:40,1124,26,,,,8298.15,0
1132050,15:09:36,15:09:36,1125,27,,,,8734.26,0
1132050,15:11:30,15:11:30,1126,28,,,,9641.49,0
1132050,15:12:34,15:12:34,1127,29,,,,10226.32,0
1132050,15:13:07,15:13:07,8083,30,,,,10485.57,0
1132050,15:14:01,15:14:01,1128,31,,,,10905.11,0
1132050,15:14:52,15:14:52,1014,32,,,,11351.78,0
1132050,15:16:00,15:16:00,1129,33,,,,12003.19,
1132050,15:17:07,15:17:07,1130,34,,,,12538.58,0
1132050,15:17:51,15:17:51,1131,35,,,,12769.83,0
1132050,15:18:40,15:18:40,1132,36,,,,13089.46,0
1132050,15:19:32,15:19:32,1133,37,,,,13390.9,0
1132050,15:20:12,15:20:12,1134,38,,,,13638.4,0
1132050,15:21:30,15:21:30,1135,39,,,,14112.41,0
1132050,15:23:31,15:23:31,1136,40,,,,14818.97,0
1132050,15:24:24,15:24:24,1137,41,,,,15167.19,0
1132050,15:25:01,15:25:01,1138,42,,,,15419.4,0
1132050,15:25:47,15:25:47,1139,43,,,,15667.38,0
1132050,15:26:13,15:26:13,1140,44,,,,15798.13,0
1132050,15:26:37,15:26:37,1141,45,,,,15925.32,0
1132050,15:27:45,15:27:45,1142,46,,,,16296.03,0
1132050,15:28:44,15:28:44,9529,47,,,,16663.44,0
1132050,15:29:09,15:29:09,1144,48,,,,16789.1,0
1132050,15:30:56,15:30:56,1145,49,,,,17365.11,0
1132050,15:32:00,15:32:00,9526,50,,1,,17701.07,
1132060,14:44:00,14:44:00,9642,1,,,1,0,
1132060,14:45:28,14:45:28,1095,2,,,,433.56,0
1132060,14:47:51,14:47:51,1096,3,,,,931.19,0
1132060,14:49:14,14:49:14,1097,4,,,,1336.76,0
1132060,14:50:16,14:50:16,1098,5,,,,1639.17,0
1132060,14:51:07,14:51:07,1099,6,,,,1875.28,0
1132060,14:52:22,14:52:22,1100,7,,,,2271.26,0
1132060,14:53:51,14:53:51,1101,8,,,,2699.53,0
1132060,14:54:55,14:54:55,1102,9,,,,3028.9,0
1132060,14:56:24,14:56:24,1103,10,,,,3466.81,0
1132060,14:57:34,14:57:34,1104,11,,,,3790.1,0
1132060,14:58:11,14:58:11,9655,12,,,,4031.95,0
1132060,14:59:00,14:59:00,5485,13,,,,4313.12,
1132060,14:59:38,14:59:38,6309,14,,,,4574.92,0
1132060,15:01:03,15:01:03,1108,15,,,,5219.21,0
1132060,15:02:38,15:02:38,9135,16,,,,5892.52,0
1132060,15:03:17,15:03:17,1110,17,,,,6116.68,0
1132060,15:03:48,15:03:48,1111,18,,,,6331.85,0
1132060,15:04:20,15:04:20,1112,19,,,,6540.35,0
1132060,15:05:13,15:05:13,1147,20,,,,6899.37,0
1132060,15:06:00,15:06:00,8354,21,,,,7219.71,
1132060,15:06:27,15:06:27,1120,22,,,,7409.03,0
1132060,15:07:00,15:07:00,1121,23,,,,7609.37,0
1132060,15:07:38,15:07:38,1122,24,,,,7889.04,0
1132060,15:08:09,15:08:09,1123,25,,,,8083.23,0
1132060,15:08:40,15:08:40,1124,26,,,,8298.15,0
1132060,15:09:36,15:09:36,1125,27,,,,8734.26,0
1132060,15:11:30,15:11:30,1126,28,,,,9641.49,0
1132060,15:12:34,15:12:34,1127,29,,,,10226.32,0
1132060,15:13:07,15:13:07,8083,30,,,,10485.57,0
1132060,15:14:01,15:14:01,1128,31,,,,10905.11,0
1132060,15:14:52,15:14:52,1014,32,,,,11351.78,0
1132060,15:16:00,15:16:00,1129,33,,,,12003.19,
1132060,15:17:07,15:17:07,1130,34,,,,12538.58,0
1132060,15:17:51,15:17:51,1131,35,,,,12769.83,0
1132060,15:18:40,15:18:40,1132,36,,,,13089.46,0
1132060,15:19:32,15:19:32,1133,37,,,,13390.9,0
1132060,15:20:12,15:20:12,1134,38,,,,13638.4,0
1132060,15:21:30,15:21:30,1135,39,,,,14112.41,0
1132060,15:23:31,15:23:31,1136,40,,,,14818.97,0
1132060,15:24:24,15:24:24,1137,41,,,,15167.19,0
1132060,15:25:01,15:25:01,1138,42,,,,15419.4,0
1132060,15:25:47,15:25:47,1139,43,,,,15667.38,0
1132060,15:26:13,15:26:13,1140,44,,,,15798.13,0
1132060,15:26:37,15:26:37,1141,45,,,,15925.32,0
1132060,15:27:45,15:27:45,1142,46,,,,16296.03,0
1132060,15:28:44,15:28:44,9529,47,,,,16663.44,0
1132060,15:29:09,15:29:09,1144,48,,,,16789.1,0
1132060,15:30:56,15:30:56,1145,49,,,,17365.11,0
1132060,15:32:00,15:32:00,9526,50,,1,,17701.07,
1132080,14:44:00,14:44:00,9642,1,,,1,0,
1132080,14:45:28,14:45:28,1095,2,,,,433.56,0
1132080,14:47:51,14:47:51,1096,3,,,,931.19,0
1132080,14:49:14,14:49:14,1097,4,,,,1336.76,0
1132080,14:50:16,14:50:16,1098,5,,,,1639.17,0
1132080,14:51:07,14:51:07,1099,6,,,,1875.28,0
1132080,14:52:22,14:52:22,1100,7,,,,2271.26,0
1132080,14:53:51,14:53:51,1101,8,,,,2699.53,0
1132080,14:54:55,14:54:55,1102,9,,,,3028.9,0
1132080,14:56:24,14:56:24,1103,10,,,,3466.81,0
1132080,14:57:34,14:57:34,1104,11,,,,3790.1,0
1132080,14:58:11,14:58:11,9655,12,,,,4031.95,0
1132080,14:59:00,14:59:00,5485,13,,,,4313.12,
1132080,14:59:38,14:59:38,6309,14,,,,4574.92,0
1132080,15:01:03,15:01:03,1108,15,,,,5219.21,0
1132080,15:02:38,15:02:38,9135,16,,,,5892.52,0
1132080,15:03:17,15:03:17,1110,17,,,,6116.68,0
1132080,15:03:48,15:03:48,1111,18,,,,6331.85,0
1132080,15:04:20,15:04:20,1112,19,,,,6540.35,0
1132080,15:05:13,15:05:13,1147,20,,,,6899.37,0
1132080,15:06:00,15:06:00,8354,21,,,,7219.71,
1132080,15:06:27,15:06:27,1120,22,,,,7409.03,0
1132080,15:07:00,15:07:00,1121,23,,,,7609.37,0
1132080,15:07:38,15:07:38,1122,24,,,,7889.04,0
1132080,15:08:09,15:08:09,1123,25,,,,8083.23,0
1132080,15:08:40,15:08:40,1124,26,,,,8298.15,0
1132080,15:09:36,15:09:36,1125,27,,,,8734.26,0
1132080,15:11:30,15:11:30,1126,28,,,,9641.49,0
1132080,15:12:34,15:12:34,1127,29,,,,10226.32,0
1132080,15:13:07,15:13:07,8083,30,,,,10485.57,0
1132080,15:14:01,15:14:01,1128,31,,,,10905.11,0
1132080,15:14:52,15:14:52,1014,32,,,,11351.78,0
1132080,15:16:00,15:16:00,1129,33,,,,12003.19,
1132080,15:17:07,15:17:07,1130,34,,,,12538.58,0
1132080,15:17:51,15:17:51,1131,35,,,,12769.83,0
1132080,15:18:40,15:18:40,1132,36,,,,13089.46,0
1132080,15:19:32,15:19:32,1133,37,,,,13390.9,0
1132080,15:20:12,15:20:12,1134,38,,,,13638.4,0
1132080,15:21:30,15:21:30,1135,39,,,,14112.41,0
1132080,15:23:31,15:23:31,1136,40,,,,14818.97,0
1132080,15:24:24,15:24:24,1137,41,,,,15167.19,0
1132080,15:25:01,15:25:01,1138,42,,,,15419.4,0
1132080,15:25:47,15:25:47,1139,43,,,,15667.38,0
1132080,15:26:13,15:26:13,1140,44,,,,15798.13,0
1132080,15:26:37,15:26:37,1141,45,,,,15925.32,0
1132080,15:27:45,15:27:45,1142,46,,,,16296.03,0
1132080,15:28:44,15:28:44,9529,47,,,,16663.44,0
1132080,15:29:09,15:29:09,1144,48,,,,16789.1,0
1132080,15:30:56,15:30:56,1145,49,,,,17365.11,0
1132080,15:32:00,15:32:00,9526,50,,1,,17701.07,
11351090,07:09:00,07:09:00,9642,1,,,1,0,
11351090,07:10:10,07:10:10,1095,2,,,,433.56,0
11351090,07:12:04,07:12:04,1096,3,,,,931.19,0
11351090,07:13:11,07:13:11,1097,4,,,,1336.76,0
11351090,07:14:00,07:14:00,1098,5,,,,1639.17,0
11351090,07:14:41,07:14:41,1099,6,,,,1875.28,0
11351090,07:15:41,07:15:41,1100,7,,,,2271.26,0
11351090,07:16:52,07:16:52,1101,8,,,,2699.53,0
11351090,07:17:44,07:17:44,1102,9,,,,3028.9,0
11351090,07:18:55,07:18:55,1103,10,,,,3466.81,0
11351090,07:19:51,07:19:51,1104,11,,,,3790.1,0
11351090,07:20:21,07:20:21,9655,12,,,,4031.95,0
11351090,07:21:00,07:21:00,5485,13,,,,4313.12,
11351090,07:21:33,07:21:33,6309,14,,,,4574.92,0
11351090,07:22:46,07:22:46,1108,15,,,,5219.21,0
11351090,07:24:07,07:24:07,9135,16,,,,5892.52,0
11351090,07:24:40,07:24:40,1110,17,,,,6116.68,0
11351090,07:25:07,07:25:07,1111,18,,,,6331.85,0
11351090,07:25:34,07:25:34,1112,19,,,,6540.35,0
11351090,07:26:20,07:26:20,1147,20,,,,6899.37,0
11351090,07:27:00,07:27:00,8354,21,,,,7219.71,
11351090,07:27:21,07:27:21,1120,22,,,,7409.03,0
11351090,07:27:48,07:27:48,1121,23,,,,7609.37,0
11351090,07:28:18,07:28:18,1122,24,,,,7889.04,0
11351090,07:28:43,07:28:43,1123,25,,,,8083.23,0
11351090,07:29:08,07:29:08,1124,26,,,,8298.15,0
11351090,07:29:53,07:29:53,1125,27,,,,8734.26,0
11351090,07:31:24,07:31:24,1126,28,,,,9641.49,0
11351090,07:32:15,07:32:15,1127,29,,,,10226.32,0
11351090,07:32:41,07:32:41,8083,30,,,,10485.57,0
11351090,07:33:25,07:33:25,1128,31,,,,10905.11,0
11351090,07:34:06,07:34:06,1014,32,,,,11351.78,0
11351090,07:35:00,07:35:00,1129,33,,,,12003.19,
11351090,07:35:59,07:35:59,1130,34,,,,12538.58,0
11351090,07:36:37,07:36:37,1131,35,,,,12769.83,0
11351090,07:37:20,07:37:20,1132,36,,,,13089.46,0
11351090,07:38:06,07:38:06,1133,37,,,,13390.9,0
11351090,07:38:40,07:38:40,1134,38,,,,13638.4,0
11351090,07:39:49,07:39:49,1135,39,,,,14112.41,0
11351090,07:41:35,07:41:35,1136,40,,,,14818.97,0
11351090,07:42:21,07:42:21,1137,41,,,,15167.19,0
11351090,07:42:53,07:42:53,1138,42,,,,15419.4,0
11351090,07:43:33,07:43:33,1139,43,,,,15667.38,0
11351090,07:43:56,07:43:56,1140,44,,,,15798.13,0
11351090,07:44:18,07:44:18,1141,45,,,,15925.32,0
11351090,07:45:17,07:45:17,1142,46,,,,16296.03,0
11351090,07:46:09,07:46:09,9529,47,,,,16663.44,0
11351090,07:46:30,07:46:30,1144,48,,,,16789.1,0
11351090,07:48:04,07:48:04,1145,49,,,,17365.11,0
11351090,07:49:00,07:49:00,9526,50,,1,,17701.07,
11351100,07:09:00,07:09:00,9642,1,,,1,0,
11351100,07:10:10,07:10:10,1095,2,,,,433.56,0
11351100,07:12:04,07:12:04,1096,3,,,,931.19,0
11351100,07:13:11,07:13:11,1097,4,,,,1336.76,0
11351100,07:14:00,07:14:00,1098,5,,,,1639.17,0
11351100,07:14:41,07:14:41,1099,6,,,,1875.28,0
11351100,07:15:41,07:15:41,1100,7,,,,2271.26,0
11351100,07:16:52,07:16:52,1101,8,,,,2699.53,0
11351100,07:17:44,07:17:44,1102,9,,,,3028.9,0
11351100,07:18:55,07:18:55,1103,10,,,,3466.81,0
11351100,07:19:51,07:19:51,1104,11,,,,3790.1,0
11351100,07:20:21,07:20:21,9655,12,,,,4031.95,0
11351100,07:21:00,07:21:00,5485,13,,,,4313.12,
11351100,07:21:33,07:21:33,6309,14,,,,4574.92,0
11351100,07:22:46,07:22:46,1108,15,,,,5219.21,0
11351100,07:24:07,07:24:07,9135,16,,,,5892.52,0
11351100,07:24:40,07:24:40,1110,17,,,,6116.68,0
11351100,07:25:07,07:25:07,1111,18,,,,6331.85,0
11351100,07:25:34,07:25:34,1112,19,,,,6540.35,0
11351100,07:26:20,07:26:20,1147,20,,,,6899.37,0
11351100,07:27:00,07:27:00,8354,21,,,,7219.71,
11351100,07:27:21,07:27:21,1120,22,,,,7409.03,0
11351100,07:27:48,07:27:48,1121,23,,,,7609.37,0
11351100,07:28:18,07:28:18,1122,24,,,,7889.04,0
11351100,07:28:43,07:28:43,1123,25,,,,8083.23,0
11351100,07:29:08,07:29:08,1124,26,,,,8298.15,0
11351100,07:29:53,07:29:53,1125,27,,,,8734.26,0
11351100,07:31:24,07:31:24,1126,28,,,,9641.49,0
11351100,07:32:15,07:32:15,1127,29,,,,10226.32,0
11351100,07:32:41,07:32:41,8083,30,,,,10485.57,0
11351100,07:33:25,07:33:25,1128,31,,,,10905.11,0
11351100,07:34:06,07:34:06,1014,32,,,,11351.78,0
11351100,07:35:00,07:35:00,1129,33,,,,12003.19,
11351100,07:35:59,07:35:59,1130,34,,,,12538.58,0
11351100,07:36:37,07:36:37,1131,35,,,,12769.83,0
11351100,07:37:20,07:37:20,1132,36,,,,13089.46,0
11351100,07:38:06,07:38:06,1133,37,,,,13390.9,0
11351100,07:38:40,07:38:40,1134,38,,,,13638.4,0
11351100,07:39:49,07:39:49,1135,39,,,,14112.41,0
11351100,07:41:35,07:41:35,1136,40,,,,14818.97,0
11351100,07:42:21,07:42:21,1137,41,,,,15167.19,0
11351100,07:42:53,07:42:53,1138,42,,,,15419.4,0
11351100,07:43:33,07:43:33,1139,43,,,,15667.38,0
11351100,07:43:56,07:43:56,1140,44,,,,15798.13,0
11351100,07:44:18,07:44:18,1141,45,,,,15925.32,0
11351100,07:45:17,07:45:17,1142,46,,,,16296.03,0
11351100,07:46:09,07:46:09,9529,47,,,,16663.44,0
11351100,07:46:30,07:46:30,1144,48,,,,16789.1,0
11351100,07:48:04,07:48:04,1145,49,,,,17365.11,0
11351100,07:49:00,07:49:00,9526,50,,1,,17701.07,
11351110,07:09:00,07:09:00,9642,1,,,1,0,
11351110,07:10:10,07:10:10,1095,2,,,,433.56,0
11351110,07:12:04,07:12:04,1096,3,,,,931.19,0
11351110,07:13:11,07:13:11,1097,4,,,,1336.76,0
11351110,07:14:00,07:14:00,1098,5,,,,1639.17,0
11351110,07:14:41,07:14:41,1099,6,,,,1875.28,0
11351110,07:15:41,07:15:41,1100,7,,,,2271.26,0
11351110,07:16:52,07:16:52,1101,8,,,,2699.53,0
11351110,07:17:44,07:17:44,1102,9,,,,3028.9,0
11351110,07:18:55,07:18:55,1103,10,,,,3466.81,0
11351110,07:19:51,07:19:51,1104,11,,,,3790.1,0
11351110,07:20:21,07:20:21,9655,12,,,,4031.95,0
11351110,07:21:00,07:21:00,5485,13,,,,4313.12,
11351110,07:21:33,07:21:33,6309,14,,,,4574.92,0
11351110,07:22:46,07:22:46,1108,15,,,,5219.21,0
11351110,07:24:07,07:24:07,9135,16,,,,5892.52,0
11351110,07:24:40,07:24:40,1110,17,,,,6116.68,0
11351110,07:25:07,07:25:07,1111,18,,,,6331.85,0
11351110,07:25:34,07:25:34,1112,19,,,,6540.35,0
11351110,07:26:20,07:26:20,1147,20,,,,6899.37,0
11351110,07:27:00,07:27:00,8354,21,,,,7219.71,
11351110,07:27:21,07:27:21,1120,22,,,,7409.03,0
11351110,07:27:48,07:27:48,1121,23,,,,7609.37,0
11351110,07:28:18,07:28:18,1122,24,,,,7889.04,0
11351110,07:28:43,07:28:43,1123,25,,,,8083.23,0
11351110,07:29:08,07:29:08,1124,26,,,,8298.15,0
11351110,07:29:53,07:29:53,1125,27,,,,8734.26,0
11351110,07:31:24,07:31:24,1126,28,,,,9641.49,0
11351110,07:32:15,07:32:15,1127,29,,,,10226.32,0
11351110,07:32:41,07:32:41,8083,30,,,,10485.57,0
11351110,07:33:25,07:33:25,1128,31,,,,10905.11,0
11351110,07:34:06,07:34:06,1014,32,,,,11351.78,0
11351110,07:35:00,07:35:00,1129,33,,,,12003.19,
11351110,07:35:59,07:35:59,1130,34,,,,12538.58,0
11351110,07:36:37,07:36:37,1131,35,,,,12769.83,0
11351110,07:37:20,07:37:20,1132,36,,,,13089.46,0
11351110,07:38:06,07:38:06,1133,37,,,,13390.9,0
11351110,07:38:40,07:38:40,1134,38,,,,13638.4,0
11351110,07:39:49,07:39:49,1135,39,,,,14112.41,0
11351110,07:41:35,07:41:35,1136,40,,,,14818.97,0
11351110,07:42:21,07:42:21,1137,41,,,,15167.19,0
11351110,07:42:53,07:42:53,1138,42,,,,15419.4,0
11351110,07:43:33,07:43:33,1139,43,,,,15667.38,0
11351110,07:43:56,07:43:56,1140,44,,,,15798.13,0
11351110,07:44:18,07:44:18,1141,45,,,,15925.32,0
11351110,07:45:17,07:45:17,1142,46,,,,16296.03,0
11351110,07:46:09,07:46:09,9529,47,,,,16663.44,0
11351110,07:46:30,07:46:30,1144,48,,,,16789.1,0
11351110,07:48:04,07:48:04,1145,49,,,,17365.11,0
11351110,07:49:00,07:49:00,9526,50,,1,,17701.07,
11351120,07:09:00,07:09:00,9642,1,,,1,0,
11351120,07:10:10,07:10:10,1095,2,,,,433.56,0
11351120,07:12:04,07:12:04,1096,3,,,,931.19,0
11351120,07:13:11,07:13:11,1097,4,,,,1336.76,0
11351120,07:14:00,07:14:00,1098,5,,,,1639.17,0
11351120,07:14:41,07:14:41,1099,6,,,,1875.28,0
11351120,07:15:41,07:15:41,1100,7,,,,2271.26,0
11351120,07:16:52,07:16:52,1101,8,,,,2699.53,0
11351120,07:17:44,07:17:44,1102,9,,,,3028.9,0
11351120,07:18:55,07:18:55,1103,10,,,,3466.81,0
11351120,07:19:51,07:19:51,1104,11,,,,3790.1,0
11351120,07:20:21,07:20:21,9655,12,,,,4031.95,0
11351120,07:21:00,07:21:00,5485,13,,,,4313.12,
11351120,07:21:33,07:21:33,6309,14,,,,4574.92,0
11351120,07:22:46,07:22:46,1108,15,,,,5219.21,0
11351120,07:24:07,07:24:07,9135,16,,,,5892.52,0
11351120,07:24:40,07:24:40,1110,17,,,,6116.68,0
11351120,07:25:07,07:25:07,1111,18,,,,6331.85,0
11351120,07:25:34,07:25:34,1112,19,,,,6540.35,0
11351120,07:26:20,07:26:20,1147,20,,,,6899.37,0
11351120,07:27:00,07:27:00,8354,21,,,,7219.71,
11351120,07:27:21,07:27:21,1120,22,,,,7409.03,0
11351120,07:27:48,07:27:48,1121,23,,,,7609.37,0
11351120,07:28:18,07:28:18,1122,24,,,,7889.04,0
11351120,07:28:43,07:28:43,1123,25,,,,8083.23,0
11351120,07:29:08,07:29:08,1124,26,,,,8298.15,0
11351120,07:29:53,07:29:53,1125,27,,,,8734.26,0
11351120,07:31:24,07:31:24,1126,28,,,,9641.49,0
11351120,07:32:15,07:32:15,1127,29,,,,10226.32,0
11351120,07:32:41,07:32:41,8083,30,,,,10485.57,0
11351120,07:33:25,07:33:25,1128,31,,,,10905.11,0
11351120,07:34:06,07:34:06,1014,32,,,,11351.78,0
11351120,07:35:00,07:35:00,1129,33,,,,12003.19,
11351120,07:35:59,07:35:59,1130,34,,,,12538.58,0
11351120,07:36:37,07:36:37,1131,35,,,,12769.83,0
11351120,07:37:20,07:37:20,1132,36,,,,13089.46,0
11351120,07:38:06,07:38:06,1133,37,,,,13390.9,0
11351120,07:38:40,07:38:40,1134,38,,,,13638.4,0
11351120,07:39:49,07:39:49,1135,39,,,,14112.41,0
11351120,07:41:35,07:41:35,1136,40,,,,14818.97,0
11351120,07:42:21,07:42:21,1137,41,,,,15167.19,0
11351120,07:42:53,07:42:53,1138,42,,,,15419.4,0
11351120,07:43:33,07:43:33,1139,43,,,,15667.38,0
11351120,07:43:56,07:43:56,1140,44,,,,15798.13,0
11351120,07:44:18,07:44:18,1141,45,,,,15925.32,0
11351120,07:45:17,07:45:17,1142,46,,,,16296.03,0
11351120,07:46:09,07:46:09,9529,47,,,,16663.44,0
11351120,07:46:30,07:46:30,1144,48,,,,16789.1,0
11351120,07:48:04,07:48:04,1145,49,,,,17365.11,0
11351120,07:49:00,07:49:00,9526,50,,1,,17701.07,
11351130,07:09:00,07:09:00,9642,1,,,1,0,
11351130,07:10:10,07:10:10,1095,2,,,,433.56,0
11351130,07:12:04,07:12:04,1096,3,,,,931.19,0
11351130,07:13:11,07:13:11,1097,4,,,,1336.76,0
11351130,07:14:00,07:14:00,1098,5,,,,1639.17,0
11351130,07:14:41,07:14:41,1099,6,,,,1875.28,0
11351130,07:15:41,07:15:41,1100,7,,,,2271.26,0
11351130,07:16:52,07:16:52,1101,8,,,,2699.53,0
11351130,07:17:44,07:17:44,1102,9,,,,3028.9,0
11351130,07:18:55,07:18:55,1103,10,,,,3466.81,0
11351130,07:19:51,07:19:51,1104,11,,,,3790.1,0
11351130,07:20:21,07:20:21,9655,12,,,,4031.95,0
11351130,07:21:00,07:21:00,5485,13,,,,4313.12,
11351130,07:21:33,07:21:33,6309,14,,,,4574.92,0
11351130,07:22:46,07:22:46,1108,15,,,,5219.21,0
11351130,07:24:07,07:24:07,9135,16,,,,5892.52,0
11351130,07:24:40,07:24:40,1110,17,,,,6116.68,0
11351130,07:25:07,07:25:07,1111,18,,,,6331.85,0
11351130,07:25:34,07:25:34,1112,19,,,,6540.35,0
11351130,07:26:20,07:26:20,1147,20,,,,6899.37,0
11351130,07:27:00,07:27:00,8354,21,,,,7219.71,
11351130,07:27:21,07:27:21,1120,22,,,,7409.03,0
11351130,07:27:48,07:27:48,1121,23,,,,7609.37,0
11351130,07:28:18,07:28:18,1122,24,,,,7889.04,0
11351130,07:28:43,07:28:43,1123,25,,,,8083.23,0
11351130,07:29:08,07:29:08,1124,26,,,,8298.15,0
11351130,07:29:53,07:29:53,1125,27,,,,8734.26,0
11351130,07:31:24,07:31:24,1126,28,,,,9641.49,0
11351130,07:32:15,07:32:15,1127,29,,,,10226.32,0
11351130,07:32:41,07:32:41,8083,30,,,,10485.57,0
11351130,07:33:25,07:33:25,1128,31,,,,10905.11,0
11351130,07:34:06,07:34:06,1014,32,,,,11351.78,0
11351130,07:35:00,07:35:00,1129,33,,,,12003.19,
11351130,07:35:59,07:35:59,1130,34,,,,12538.58,0
11351130,07:36:37,07:36:37,1131,35,,,,12769.83,0
11351130,07:37:20,07:37:20,1132,36,,,,13089.46,0
11351130,07:38:06,07:38:06,1133,37,,,,13390.9,0
11351130,07:38:40,07:38:40,1134,38,,,,13638.4,0
11351130,07:39:49,07:39:49,1135,39,,,,14112.41,0
11351130,07:41:35,07:41:35,1136,40,,,,14818.97,0
11351130,07:42:21,07:42:21,1137,41,,,,15167.19,0
11351130,07:42:53,07:42:53,1138,42,,,,15419.4,0
11351130,07:43:33,07:43:33,1139,43,,,,15667.38,0
11351130,07:43:56,07:43:56,1140,44,,,,15798.13,0
11351130,07:44:18,07:44:18,1141,45,,,,15925.32,0
11351130,07:45:17,07:45:17,1142,46,,,,16296.03,0
11351130,07:46:09,07:46:09,9529,47,,,,16663.44,0
11351130,07:46:30,07:46:30,1144,48,,,,16789.1,0
11351130,07:48:04,07:48:04,1145,49,,,,17365.11,0
11351130,07:49:00,07:49:00,9526,50,,1,,17701.07,
11464090,11:26:00,11:26:00,9642,1,,,1,0,
11464090,11:27:22,11:27:22,1095,2,,,,433.56,0
11464090,11:29:35,11:29:35,1096,3,,,,931.19,0
11464090,11:30:53,11:30:53,1097,4,,,,1336.76,0
11464090,11:31:51,11:31:51,1098,5,,,,1639.17,0
11464090,11:32:38,11:32:38,1099,6,,,,1875.28,0
11464090,11:33:48,11:33:48,1100,7,,,,2271.26,0
11464090,11:35:11,11:35:11,1101,8,,,,2699.53,0
11464090,11:36:11,11:36:11,1102,9,,,,3028.9,0
11464090,11:37:34,11:37:34,1103,10,,,,3466.81,0
11464090,11:38:39,11:38:39,1104,11,,,,3790.1,0
11464090,11:39:14,11:39:14,9655,12,,,,4031.95,0
11464090,11:40:00,11:40:00,5485,13,,,,4313.12,
11464090,11:40:38,11:40:38,6309,14,,,,4574.92,0
11464090,11:42:03,11:42:03,1108,15,,,,5219.21,0
11464090,11:43:38,11:43:38,9135,16,,,,5892.52,0
11464090,11:44:17,11:44:17,1110,17,,,,6116.68,0
11464090,11:44:48,11:44:48,1111,18,,,,6331.85,0
11464090,11:45:20,11:45:20,1112,19,,,,6540.35,0
11464090,11:46:13,11:46:13,1147,20,,,,6899.37,0
11464090,11:47:00,11:47:00,8354,21,,,,7219.71,
11464090,11:47:21,11:47:21,1120,22,,,,7409.03,0
11464090,11:47:48,11:47:48,1121,23,,,,7609.37,0
11464090,11:48:18,11:48:18,1122,24,,,,7889.04,0
11464090,11:48:43,11:48:43,1123,25,,,,8083.23,0
11464090,11:49:08,11:49:08,1124,26,,,,8298.15,0
11464090,11:49:53,11:49:53,1125,27,,,,8734.26,0
11464090,11:51:24,11:51:24,1126,28,,,,9641.49,0
11464090,11:52:15,11:52:15,1127,29,,,,10226.32,0
11464090,11:52:41,11:52:41,8083,30,,,,10485.57,0
11464090,11:53:25,11:53:25,1128,31,,,,10905.11,0
11464090,11:54:06,11:54:06,1014,32,,,,11351.78,0
11464090,11:55:00,11:55:00,1129,33,,,,12003.19,
11464090,11:56:03,11:56:03,1130,34,,,,12538.58,0
11464090,11:56:44,11:56:44,1131,35,,,,12769.83,0
11464090,11:57:30,11:57:30,1132,36,,,,13089.46,0
11464090,11:58:19,11:58:19,1133,37,,,,13390.9,0
11464090,11:58:56,11:58:56,1134,38,,,,13638.4,0
11464090,12:00:10,12:00:10,1135,39,,,,14112.41,0
11464090,12:02:03,12:02:03,1136,40,,,,14818.97,0
11464090,12:02:52,12:02:52,1137,41,,,,15167.19,0
11464090,12:03:27,12:03:27,1138,42,,,,15419.4,0
11464090,12:04:10,12:04:10,1139,43,,,,15667.38,0
11464090,12:04:35,12:04:35,1140,44,,,,15798.13,0
11464090,12:04:57,12:04:57,1141,45,,,,15925.32,0
11464090,12:06:01,12:06:01,1142,46,,,,16296.03,0
11464090,12:06:57,12:06:57,9529,47,,,,16663.44,0
11464090,12:07:19,12:07:19,1144,48,,,,16789.1,0
11464090,12:09:00,12:09:00,1145,49,,,,17365.11,0
11464090,12:10:00,12:10:00,9526,50,,1,,17701.07,
11464100,11:26:00,11:26:00,9642,1,,,1,0,
11464100,11:27:22,11:27:22,1095,2,,,,433.56,0
11464100,11:29:35,11:29:35,1096,3,,,,931.19,0
11464100,11:30:53,11:30:53,1097,4,,,,1336.76,0
11464100,11:31:51,11:31:51,1098,5,,,,1639.17,0
11464100,11:32:38,11:32:38,1099,6,,,,1875.28,0
11464100,11:33:48,11:33:48,1100,7,,,,2271.26,0
11464100,11:35:11,11:35:11,1101,8,,,,2699.53,0
11464100,11:36:11,11:36:11,1102,9,,,,3028.9,0
11464100,11:37:34,11:37:34,1103,10,,,,3466.81,0
11464100,11:38:39,11:38:39,1104,11,,,,3790.1,0
11464100,11:39:14,11:39:14,9655,12,,,,4031.95,0
11464100,11:40:00,11:40:00,5485,13,,,,4313.12,
11464100,11:40:38,11:40:38,6309,14,,,,4574.92,0
11464100,11:42:03,11:42:03,1108,15,,,,5219.21,0
11464100,11:43:38,11:43:38,9135,16,,,,5892.52,0
11464100,11:44:17,11:44:17,1110,17,,,,6116.68,0
11464100,11:44:48,11:44:48,1111,18,,,,6331.85,0
11464100,11:45:20,11:45:20,1112,19,,,,6540.35,0
11464100,11:46:13,11:46:13,1147,20,,,,6899.37,0
11464100,11:47:00,11:47:00,8354,21,,,,7219.71,
11464100,11:47:21,11:47:21,1120,22,,,,7409.03,0
11464100,11:47:48,11:47:48,1121,23,,,,7609.37,0
11464100,11:48:18,11:48:18,1122,24,,,,7889.04,0
11464100,11:48:43,11:48:43,1123,25,,,,8083.23,0
11464100,11:49:08,11:49:08,1124,26,,,,8298.15,0
11464100,11:49:53,11:49:53,1125,27,,,,8734.26,0
11464100,11:51:24,11:51:24,1126,28,,,,9641.49,0
11464100,11:52:15,11:52:15,1127,29,,,,10226.32,0
11464100,11:52:41,11:52:41,8083,30,,,,10485.57,0
11464100,11:53:25,11:53:25,1128,31,,,,10905.11,0
11464100,11:54:06,11:54:06,1014,32,,,,11351.78,0
11464100,11:55:00,11:55:00,1129,33,,,,12003.19,
11464100,11:56:03,11:56:03,1130,34,,,,12538.58,0
11464100,11:56:44,11:56:44,1131,35,,,,12769.83,0
11464100,11:57:30,11:57:30,1132,36,,,,13089.46,0
11464100,11:58:19,11:58:19,1133,37,,,,13390.9,0
11464100,11:58:56,11:58:56,1134,38,,,,13638.4,0
11464100,12:00:10,12:00:10,1135,39,,,,14112.41,0
11464100,12:02:03,12:02:03,1136,40,,,,14818.97,0
11464100,12:02:52,12:02:52,1137,41,,,,15167.19,0
11464100,12:03:27,12:03:27,1138,42,,,,15419.4,0
11464100,12:04:10,12:04:10,1139,43,,,,15667.38,0
11464100,12:04:35,12:04:35,1140,44,,,,15798.13,0
11464100,12:04:57,12:04:57,1141,45,,,,15925.32,0
11464100,12:06:01,12:06:01,1142,46,,,,16296.03,0
11464100,12:06:57,12:06:57,9529,47,,,,16663.44,0
11464100,12:07:19,12:07:19,1144,48,,,,16789.1,0
11464100,12:09:00,12:09:00,1145,49,,,,17365.11,0
11464100,12:10:00,12:10:00,9526,50,,1,,17701.07,
11464110,11:26:00,11:26:00,9642,1,,,1,0,
11464110,11:27:22,11:27:22,1095,2,,,,433.56,0
11464110,11:29:35,11:29:35,1096,3,,,,931.19,0
11464110,11:30:53,11:30:53,1097,4,,,,1336.76,0
11464110,11:31:51,11:31:51,1098,5,,,,1639.17,0
11464110,11:32:38,11:32:38,1099,6,,,,1875.28,0
11464110,11:33:48,11:33:48,1100,7,,,,2271.26,0
11464110,11:35:11,11:35:11,1101,8,,,,2699.53,0
11464110,11:36:11,11:36:11,1102,9,,,,3028.9,0
11464110,11:37:34,11:37:34,1103,10,,,,3466.81,0
11464110,11:38:39,11:38:39,1104,11,,,,3790.1,0
11464110,11:39:14,11:39:14,9655,12,,,,4031.95,0
11464110,11:40:00,11:40:00,5485,13,,,,4313.12,
11464110,11:40:38,11:40:38,6309,14,,,,4574.92,0
11464110,11:42:03,11:42:03,1108,15,,,,5219.21,0
11464110,11:43:38,11:43:38,9135,16,,,,5892.52,0
11464110,11:44:17,11:44:17,1110,17,,,,6116.68,0
11464110,11:44:48,11:44:48,1111,18,,,,6331.85,0
11464110,11:45:20,11:45:20,1112,19,,,,6540.35,0
11464110,11:46:13,11:46:13,1147,20,,,,6899.37,0
11464110,11:47:00,11:47:00,8354,21,,,,7219.71,
11464110,11:47:21,11:47:21,1120,22,,,,7409.03,0
11464110,11:47:48,11:47:48,1121,23,,,,7609.37,0
11464110,11:48:18,11:48:18,1122,24,,,,7889.04,0
11464110,11:48:43,11:48:43,1123,25,,,,8083.23,0
11464110,11:49:08,11:49:08,1124,26,,,,8298.15,0
11464110,11:49:53,11:49:53,1125,27,,,,8734.26,0
11464110,11:51:24,11:51:24,1126,28,,,,9641.49,0
11464110,11:52:15,11:52:15,1127,29,,,,10226.32,0
11464110,11:52:41,11:52:41,8083,30,,,,10485.57,0
11464110,11:53:25,11:53:25,1128,31,,,,10905.11,0
11464110,11:54:06,11:54:06,1014,32,,,,11351.78,0
11464110,11:55:00,11:55:00,1129,33,,,,12003.19,
11464110,11:56:03,11:56:03,1130,34,,,,12538.58,0
11464110,11:56:44,11:56:44,1131,35,,,,12769.83,0
11464110,11:57:30,11:57:30,1132,36,,,,13089.46,0
11464110,11:58:19,11:58:19,1133,37,,,,13390.9,0
11464110,11:58:56,11:58:56,1134,38,,,,13638.4,0
11464110,12:00:10,12:00:10,1135,39,,,,14112.41,0
11464110,12:02:03,12:02:03,1136,40,,,,14818.97,0
11464110,12:02:52,12:02:52,1137,41,,,,15167.19,0
11464110,12:03:27,12:03:27,1138,42,,,,15419.4,0
11464110,12:04:10,12:04:10,1139,43,,,,15667.38,0
11464110,12:04:35,12:04:35,1140,44,,,,15798.13,0
11464110,12:04:57,12:04:57,1141,45,,,,15925.32,0
11464110,12:06:01,12:06:01,1142,46,,,,16296.03,0
11464110,12:06:57,12:06:57,9529,47,,,,16663.44,0
11464110,12:07:19,12:07:19,1144,48,,,,16789.1,0
11464110,12:09:00,12:09:00,1145,49,,,,17365.11,0
11464110,12:10:00,12:10:00,9526,50,,1,,17701.07,
11464120,11:26:00,11:26:00,9642,1,,,1,0,
11464120,11:27:22,11:27:22,1095,2,,,,433.56,0
11464120,11:29:35,11:29:35,1096,3,,,,931.19,0
11464120,11:30:53,11:30:53,1097,4,,,,1336.76,0
11464120,11:31:51,11:31:51,1098,5,,,,1639.17,0
11464120,11:32:38,11:32:38,1099,6,,,,1875.28,0
11464120,11:33:48,11:33:48,1100,7,,,,2271.26,0
11464120,11:35:11,11:35:11,1101,8,,,,2699.53,0
11464120,11:36:11,11:36:11,1102,9,,,,3028.9,0
11464120,11:37:34,11:37:34,1103,10,,,,3466.81,0
11464120,11:38:39,11:38:39,1104,11,,,,3790.1,0
11464120,11:39:14,11:39:14,9655,12,,,,4031.95,0
11464120,11:40:00,11:40:00,5485,13,,,,4313.12,
11464120,11:40:38,11:40:38,6309,14,,,,4574.92,0
11464120,11:42:03,11:42:03,1108,15,,,,5219.21,0
11464120,11:43:38,11:43:38,9135,16,,,,5892.52,0
11464120,11:44:17,11:44:17,1110,17,,,,6116.68,0
11464120,11:44:48,11:44:48,1111,18,,,,6331.85,0
11464120,11:45:20,11:45:20,1112,19,,,,6540.35,0
11464120,11:46:13,11:46:13,1147,20,,,,6899.37,0
11464120,11:47:00,11:47:00,8354,21,,,,7219.71,
11464120,11:47:21,11:47:21,1120,22,,,,7409.03,0
11464120,11:47:48,11:47:48,1121,23,,,,7609.37,0
11464120,11:48:18,11:48:18,1122,24,,,,7889.04,0
11464120,11:48:43,11:48:43,1123,25,,,,8083.23,0
11464120,11:49:08,11:49:08,1124,26,,,,8298.15,0
11464120,11:49:53,11:49:53,1125,27,,,,8734.26,0
11464120,11:51:24,11:51:24,1126,28,,,,9641.49,0
11464120,11:52:15,11:52:15,1127,29,,,,10226.32,0
11464120,11:52:41,11:52:41,8083,30,,,,10485.57,0
11464120,11:53:25,11:53:25,1128,31,,,,10905.11,0
11464120,11:54:06,11:54:06,1014,32,,,,11351.78,0
11464120,11:55:00,11:55:00,1129,33,,,,12003.19,
11464120,11:56:03,11:56:03,1130,34,,,,12538.58,0
11464120,11:56:44,11:56:44,1131,35,,,,12769.83,0
11464120,11:57:30,11:57:30,1132,36,,,,13089.46,0
11464120,11:58:19,11:58:19,1133,37,,,,13390.9,0
11464120,11:58:56,11:58:56,1134,38,,,,13638.4,0
11464120,12:00:10,12:00:10,1135,39,,,,14112.41,0
11464120,12:02:03,12:02:03,1136,40,,,,14818.97,0
11464120,12:02:52,12:02:52,1137,41,,,,15167.19,0
11464120,12:03:27,12:03:27,1138,42,,,,15419.4,0
11464120,12:04:10,12:04:10,1139,43,,,,15667.38,0
11464120,12:04:35,12:04:35,1140,44,,,,15798.13,0
11464120,12:04:57,12:04:57,1141,45,,,,15925.32,0
11464120,12:06:01,12:06:01,1142,46,,,,16296.03,0
11464120,12:06:57,12:06:57,9529,47,,,,16663.44,0
11464120,12:07:19,12:07:19,1144,48,,,,16789.1,0
11464120,12:09:00,12:09:00,1145,49,,,,17365.11,0
11464120,12:10:00,12:10:00,9526,50,,1,,17701.07,
11464130,11:26:00,11:26:00,9642,1,,,1,0,
11464130,11:27:22,11:27:22,1095,2,,,,433.56,0
11464130,11:29:35,11:29:35,1096,3,,,,931.19,0
11464130,11:30:53,11:30:53,1097,4,,,,1336.76,0
11464130,11:31:51,11:31:51,1098,5,,,,1639.17,0
11464130,11:32:38,11:32:38,1099,6,,,,1875.28,0
11464130,11:33:48,11:33:48,1100,7,,,,2271.26,0
11464130,11:35:11,11:35:11,1101,8,,,,2699.53,0
11464130,11:36:11,11:36:11,1102,9,,,,3028.9,0
11464130,11:37:34,11:37:34,1103,10,,,,3466.81,0
11464130,11:38:39,11:38:39,1104,11,,,,3790.1,0
11464130,11:39:14,11:39:14,9655,12,,,,4031.95,0
11464130,11:40:00,11:40:00,5485,13,,,,4313.12,
11464130,11:40:38,11:40:38,6309,14,,,,4574.92,0
11464130,11:42:03,11:42:03,1108,15,,,,5219.21,0
11464130,11:43:38,11:43:38,9135,16,,,,5892.52,0
11464130,11:44:17,11:44:17,1110,17,,,,6116.68,0
11464130,11:44:48,11:44:48,1111,18,,,,6331.85,0
11464130,11:45:20,11:45:20,1112,19,,,,6540.35,0
11464130,11:46:13,11:46:13,1147,20,,,,6899.37,0
11464130,11:47:00,11:47:00,8354,21,,,,7219.71,
11464130,11:47:21,11:47:21,1120,22,,,,7409.03,0
11464130,11:47:48,11:47:48,1121,23,,,,7609.37,0
11464130,11:48:18,11:48:18,1122,24,,,,7889.04,0
11464130,11:48:43,11:48:43,1123,25,,,,8083.23,0
11464130,11:49:08,11:49:08,1124,26,,,,8298.15,0
11464130,11:49:53,11:49:53,1125,27,,,,8734.26,0
11464130,11:51:24,11:51:24,1126,28,,,,9641.49,0
11464130,11:52:15,11:52:15,1127,29,,,,10226.32,0
11464130,11:52:41,11:52:41,8083,30,,,,10485.57,0
11464130,11:53:25,11:53:25,1128,31,,,,10905.11,0
11464130,11:54:06,11:54:06,1014,32,,,,11351.78,0
11464130,11:55:00,11:55:00,1129,33,,,,12003.19,
11464130,11:56:03,11:56:03,1130,34,,,,12538.58,0
11464130,11:56:44,11:56:44,1131,35,,,,12769.83,0
11464130,11:57:30,11:57:30,1132,36,,,,13089.46,0
11464130,11:58:19,11:58:19,1133,37,,,,13390.9,0
11464130,11:58:56,11:58:56,1134,38,,,,13638.4,0
11464130,12:00:10,12:00:10,1135,39,,,,14112.41,0
11464130,12:02:03,12:02:03,1136,40,,,,14818.97,0
11464130,12:02:52,12:02:52,1137,41,,,,15167.19,0
11464130,12:03:27,12:03:27,1138,42,,,,15419.4,0
11464130,12:04:10,12:04:10,1139,43,,,,15667.38,0
11464130,12:04:35,12:04:35,1140,44,,,,15798.13,0
11464130,12:04:57,12:04:57,1141,45,,,,15925.32,0
11464130,12:06:01,12:06:01,1142,46,,,,16296.03,0
11464130,12:06:57,12:06:57,9529,47,,,,16663.44,0
11464130,12:07:19,12:07:19,1144,48,,,,16789.1,0
11464130,12:09:00,12:09:00,1145,49,,,,17365.11,0
11464130,12:10:00,12:10:00,9526,50,,1,,17701.07,
11627010,24:00:00,24:00:00,9642,1,,,1,0,
11627010,24:00:29,24:00:29,1095,2,,,,433.56,0
11627010,24:01:17,24:01:17,1096,3,,,,931.19,0
11627010,24:01:44,24:01:44,1097,4,,,,1336.76,0
11627010,24:02:05,24:02:05,1098,5,,,,1639.17,0
11627010,24:02:22,24:02:22,1099,6,,,,1875.28,0
11627010,24:02:47,24:02:47,1100,7,,,,2271.26,0
11627010,24:03:17,24:03:17,1101,8,,,,2699.53,0
11627010,24:03:38,24:03:38,1102,9,,,,3028.9,0
11627010,24:04:08,24:04:08,1103,10,,,,3466.81,0
11627010,24:04:31,24:04:31,1104,11,,,,3790.1,0
11627010,24:04:43,24:04:43,9655,12,,,,4031.95,0
11627010,24:05:00,24:05:00,5485,13,,,,4313.12,
11627010,24:05:49,24:05:49,6309,14,,,,4574.92,0
11627010,24:07:39,24:07:39,1108,15,,,,5219.21,0
11627010,24:09:40,24:09:40,9135,16,,,,5892.52,0
11627010,24:10:30,24:10:30,1110,17,,,,6116.68,0
11627010,24:11:11,24:11:11,1111,18,,,,6331.85,0
11627010,24:11:51,24:11:51,1112,19,,,,6540.35,0
11627010,24:13:00,24:13:00,1147,20,,,,6899.37,0
11627010,24:14:00,24:14:00,8354,21,,,,7219.71,
11627010,24:14:19,24:14:19,1120,22,,,,7409.03,0
11627010,24:14:42,24:14:42,1121,23,,,,7609.37,0
11627010,24:15:08,24:15:08,1122,24,,,,7889.04,0
11627010,24:15:30,24:15:30,1123,25,,,,8083.23,0
11627010,24:15:52,24:15:52,1124,26,,,,8298.15,0
11627010,24:16:31,24:16:31,1125,27,,,,8734.26,0
11627010,24:17:51,24:17:51,1126,28,,,,9641.49,0
11627010,24:18:36,24:18:36,1127,29,,,,10226.32,0
11627010,24:18:59,24:18:59,8083,30,,,,10485.57,0
11627010,24:19:37,24:19:37,1128,31,,,,10905.11,0
11627010,24:20:12,24:20:12,1014,32,,,,11351.78,0
11627010,24:21:00,24:21:00,1129,33,,,,12003.19,
11627010,24:21:55,24:21:55,1130,34,,,,12538.58,0
11627010,24:22:30,24:22:30,1131,35,,,,12769.83,0
11627010,24:23:10,24:23:10,1132,36,,,,13089.46,0
11627010,24:23:52,24:23:52,1133,37,,,,13390.9,0
11627010,24:24:24,24:24:24,1134,38,,,,13638.4,0
11627010,24:25:28,24:25:28,1135,39,,,,14112.41,0
11627010,24:27:06,24:27:06,1136,40,,,,14818.97,0
11627010,24:27:49,24:27:49,1137,41,,,,15167.19,0
11627010,24:28:19,24:28:19,1138,42,,,,15419.4,0
11627010,24:28:57,24:28:57,1139,43,,,,15667.38,0
11627010,24:29:18,24:29:18,1140,44,,,,15798.13,0
11627010,24:29:38,24:29:38,1141,45,,,,15925.32,0
11627010,24:30:33,24:30:33,1142,46,,,,16296.03,0
11627010,24:31:21,24:31:21,9529,47,,,,16663.44,0
11627010,24:31:41,24:31:41,1144,48,,,,16789.1,0
11627010,24:33:08,24:33:08,1145,49,,,,17365.11,0
11627010,24:34:00,24:34:00,9526,50,,1,,17701.07,
1166090,14:59:00,14:59:00,9642,1,,,1,0,
1166090,15:00:28,15:00:28,1095,2,,,,433.56,0
1166090,15:02:51,15:02:51,1096,3,,,,931.19,0
1166090,15:04:14,15:04:14,1097,4,,,,1336.76,0
1166090,15:05:16,15:05:16,1098,5,,,,1639.17,0
1166090,15:06:07,15:06:07,1099,6,,,,1875.28,0
1166090,15:07:22,15:07:22,1100,7,,,,2271.26,0
1166090,15:08:51,15:08:51,1101,8,,,,2699.53,0
1166090,15:09:55,15:09:55,1102,9,,,,3028.9,0
1166090,15:11:24,15:11:24,1103,10,,,,3466.81,0
1166090,15:12:34,15:12:34,1104,11,,,,3790.1,0
1166090,15:13:11,15:13:11,9655,12,,,,4031.95,0
1166090,15:14:00,15:14:00,5485,13,,,,4313.12,
1166090,15:14:38,15:14:38,6309,14,,,,4574.92,0
1166090,15:16:03,15:16:03,1108,15,,,,5219.21,0
1166090,15:17:38,15:17:38,9135,16,,,,5892.52,0
1166090,15:18:17,15:18:17,1110,17,,,,6116.68,0
1166090,15:18:48,15:18:48,1111,18,,,,6331.85,0
1166090,15:19:20,15:19:20,1112,19,,,,6540.35,0
1166090,15:20:13,15:20:13,1147,20,,,,6899.37,0
1166090,15:21:00,15:21:00,8354,21,,,,7219.71,
1166090,15:21:27,15:21:27,1120,22,,,,7409.03,0
1166090,15:22:00,15:22:00,1121,23,,,,7609.37,0
1166090,15:22:38,15:22:38,1122,24,,,,7889.04,0
1166090,15:23:09,15:23:09,1123,25,,,,8083.23,0
1166090,15:23:40,15:23:40,1124,26,,,,8298.15,0
1166090,15:24:36,15:24:36,1125,27,,,,8734.26,0
1166090,15:26:30,15:26:30,1126,28,,,,9641.49,0
1166090,15:27:34,15:27:34,1127,29,,,,10226.32,0
1166090,15:28:07,15:28:07,8083,30,,,,10485.57,0
1166090,15:29:01,15:29:01,1128,31,,,,10905.11,0
1166090,15:29:52,15:29:52,1014,32,,,,11351.78,0
1166090,15:31:00,15:31:00,1129,33,,,,12003.19,
1166090,15:32:07,15:32:07,1130,34,,,,12538.58,0
1166090,15:32:51,15:32:51,1131,35,,,,12769.83,0
1166090,15:33:40,15:33:40,1132,36,,,,13089.46,0
1166090,15:34:32,15:34:32,1133,37,,,,13390.9,0
1166090,15:35:12,15:35:12,1134,38,,,,13638.4,0
1166090,15:36:30,15:36:30,1135,39,,,,14112.41,0
1166090,15:38:31,15:38:31,1136,40,,,,14818.97,0
1166090,15:39:24,15:39:24,1137,41,,,,15167.19,0
1166090,15:40:01,15:40:01,1138,42,,,,15419.4,0
1166090,15:40:47,15:40:47,1139,43,,,,15667.38,0
1166090,15:41:13,15:41:13,1140,44,,,,15798.13,0
1166090,15:41:37,15:41:37,1141,45,,,,15925.32,0
1166090,15:42:45,15:42:45,1142,46,,,,16296.03,0
1166090,15:43:44,15:43:44,9529,47,,,,16663.44,0
1166090,15:44:09,15:44:09,1144,48,,,,16789.1,0
1166090,15:45:56,15:45:56,1145,49,,,,17365.11,0
1166090,15:47:00,15:47:00,9526,50,,1,,17701.07,
1166100,14:59:00,14:59:00,9642,1,,,1,0,
1166100,15:00:28,15:00:28,1095,2,,,,433.56,0
1166100,15:02:51,15:02:51,1096,3,,,,931.19,0
1166100,15:04:14,15:04:14,1097,4,,,,1336.76,0
1166100,15:05:16,15:05:16,1098,5,,,,1639.17,0
1166100,15:06:07,15:06:07,1099,6,,,,1875.28,0
1166100,15:07:22,15:07:22,1100,7,,,,2271.26,0
1166100,15:08:51,15:08:51,1101,8,,,,2699.53,0
1166100,15:09:55,15:09:55,1102,9,,,,3028.9,0
1166100,15:11:24,15:11:24,1103,10,,,,3466.81,0
1166100,15:12:34,15:12:34,1104,11,,,,3790.1,0
1166100,15:13:11,15:13:11,9655,12,,,,4031.95,0
1166100,15:14:00,15:14:00,5485,13,,,,4313.12,
1166100,15:14:38,15:14:38,6309,14,,,,4574.92,0
1166100,15:16:03,15:16:03,1108,15,,,,5219.21,0
1166100,15:17:38,15:17:38,9135,16,,,,5892.52,0
1166100,15:18:17,15:18:17,1110,17,,,,6116.68,0
1166100,15:18:48,15:18:48,1111,18,,,,6331.85,0
1166100,15:19:20,15:19:20,1112,19,,,,6540.35,0
1166100,15:20:13,15:20:13,1147,20,,,,6899.37,0
1166100,15:21:00,15:21:00,8354,21,,,,7219.71,
1166100,15:21:27,15:21:27,1120,22,,,,7409.03,0
1166100,15:22:00,15:22:00,1121,23,,,,7609.37,0
1166100,15:22:38,15:22:38,1122,24,,,,7889.04,0
1166100,15:23:09,15:23:09,1123,25,,,,8083.23,0
1166100,15:23:40,15:23:40,1124,26,,,,8298.15,0
1166100,15:24:36,15:24:36,1125,27,,,,8734.26,0
1166100,15:26:30,15:26:30,1126,28,,,,9641.49,0
1166100,15:27:34,15:27:34,1127,29,,,,10226.32,0
1166100,15:28:07,15:28:07,8083,30,,,,10485.57,0
1166100,15:29:01,15:29:01,1128,31,,,,10905.11,0
1166100,15:29:52,15:29:52,1014,32,,,,11351.78,0
1166100,15:31:00,15:31:00,1129,33,,,,12003.19,
1166100,15:32:07,15:32:07,1130,34,,,,12538.58,0
1166100,15:32:51,15:32:51,1131,35,,,,12769.83,0
1166100,15:33:40,15:33:40,1132,36,,,,13089.46,0
1166100,15:34:32,15:34:32,1133,37,,,,13390.9,0
1166100,15:35:12,15:35:12,1134,38,,,,13638.4,0
1166100,15:36:30,15:36:30,1135,39,,,,14112.41,0
1166100,15:38:31,15:38:31,1136,40,,,,14818.97,0
1166100,15:39:24,15:39:24,1137,41,,,,15167.19,0
1166100,15:40:01,15:40:01,1138,42,,,,15419.4,0
1166100,15:40:47,15:40:47,1139,43,,,,15667.38,0
1166100,15:41:13,15:41:13,1140,44,,,,15798.13,0
1166100,15:41:37,15:41:37,1141,45,,,,15925.32,0
1166100,15:42:45,15:42:45,1142,46,,,,16296.03,0
1166100,15:43:44,15:43:44,9529,47,,,,16663.44,0
1166100,15:44:09,15:44:09,1144,48,,,,16789.1,0
1166100,15:45:56,15:45:56,1145,49,,,,17365.11,0
1166100,15:47:00,15:47:00,9526,50,,1,,17701.07,
1166110,14:59:00,14:59:00,9642,1,,,1,0,
1166110,15:00:28,15:00:28,1095,2,,,,433.56,0
1166110,15:02:51,15:02:51,1096,3,,,,931.19,0
1166110,15:04:14,15:04:14,1097,4,,,,1336.76,0
1166110,15:05:16,15:05:16,1098,5,,,,1639.17,0
1166110,15:06:07,15:06:07,1099,6,,,,1875.28,0
1166110,15:07:22,15:07:22,1100,7,,,,2271.26,0
1166110,15:08:51,15:08:51,1101,8,,,,2699.53,0
1166110,15:09:55,15:09:55,1102,9,,,,3028.9,0
1166110,15:11:24,15:11:24,1103,10,,,,3466.81,0
1166110,15:12:34,15:12:34,1104,11,,,,3790.1,0
1166110,15:13:11,15:13:11,9655,12,,,,4031.95,0
1166110,15:14:00,15:14:00,5485,13,,,,4313.12,
1166110,15:14:38,15:14:38,6309,14,,,,4574.92,0
1166110,15:16:03,15:16:03,1108,15,,,,5219.21,0
1166110,15:17:38,15:17:38,9135,16,,,,5892.52,0
1166110,15:18:17,15:18:17,1110,17,,,,6116.68,0
1166110,15:18:48,15:18:48,1111,18,,,,6331.85,0
1166110,15:19:20,15:19:20,1112,19,,,,6540.35,0
1166110,15:20:13,15:20:13,1147,20,,,,6899.37,0
1166110,15:21:00,15:21:00,8354,21,,,,7219.71,
1166110,15:21:27,15:21:27,1120,22,,,,7409.03,0
1166110,15:22:00,15:22:00,1121,23,,,,7609.37,0
1166110,15:22:38,15:22:38,1122,24,,,,7889.04,0
1166110,15:23:09,15:23:09,1123,25,,,,8083.23,0
1166110,15:23:40,15:23:40,1124,26,,,,8298.15,0
1166110,15:24:36,15:24:36,1125,27,,,,8734.26,0
1166110,15:26:30,15:26:30,1126,28,,,,9641.49,0
1166110,15:27:34,15:27:34,1127,29,,,,10226.32,0
1166110,15:28:07,15:28:07,8083,30,,,,10485.57,0
1166110,15:29:01,15:29:01,1128,31,,,,10905.11,0
1166110,15:29:52,15:29:52,1014,32,,,,11351.78,0
1166110,15:31:00,15:31:00,1129,33,,,,12003.19,
1166110,15:32:07,15:32:07,1130,34,,,,12538.58,0
1166110,15:32:51,15:32:51,1131,35,,,,12769.83,0
1166110,15:33:40,15:33:40,1132,36,,,,13089.46,0
1166110,15:34:32,15:34:32,1133,37,,,,13390.9,0
1166110,15:35:12,15:35:12,1134,38,,,,13638.4,0
1166110,15:36:30,15:36:30,1135,39,,,,14112.41,0
1166110,15:38:31,15:38:31,1136,40,,,,14818.97,0
1166110,15:39:24,15:39:24,1137,41,,,,15167.19,0
1166110,15:40:01,15:40:01,1138,42,,,,15419.4,0
1166110,15:40:47,15:40:47,1139,43,,,,15667.38,0
1166110,15:41:13,15:41:13,1140,44,,,,15798.13,0
1166110,15:41:37,15:41:37,1141,45,,,,15925.32,0
1166110,15:42:45,15:42:45,1142,46,,,,16296.03,0
1166110,15:43:44,15:43:44,9529,47,,,,16663.44,0
1166110,15:44:09,15:44:09,1144,48,,,,16789.1,0
1166110,15:45:56,15:45:56,1145,49,,,,17365.11,0
1166110,15:47:00,15:47:00,9526,50,,1,,17701.07,
1166120,14:59:00,14:59:00,9642,1,,,1,0,
1166120,15:00:28,15:00:28,1095,2,,,,433.56,0
1166120,15:02:51,15:02:51,1096,3,,,,931.19,0
1166120,15:04:14,15:04:14,1097,4,,,,1336.76,0
1166120,15:05:16,15:05:16,1098,5,,,,1639.17,0
1166120,15:06:07,15:06:07,1099,6,,,,1875.28,0
1166120,15:07:22,15:07:22,1100,7,,,,2271.26,0
1166120,15:08:51,15:08:51,1101,8,,,,2699.53,0
1166120,15:09:55,15:09:55,1102,9,,,,3028.9,0
1166120,15:11:24,15:11:24,1103,10,,,,3466.81,0
1166120,15:12:34,15:12:34,1104,11,,,,3790.1,0
1166120,15:13:11,15:13:11,9655,12,,,,4031.95,0
1166120,15:14:00,15:14:00,5485,13,,,,4313.12,
1166120,15:14:38,15:14:38,6309,14,,,,4574.92,0
1166120,15:16:03,15:16:03,1108,15,,,,5219.21,0
1166120,15:17:38,15:17:38,9135,16,,,,5892.52,0
1166120,15:18:17,15:18:17,1110,17,,,,6116.68,0
1166120,15:18:48,15:18:48,1111,18,,,,6331.85,0
1166120,15:19:20,15:19:20,1112,19,,,,6540.35,0
1166120,15:20:13,15:20:13,1147,20,,,,6899.37,0
1166120,15:21:00,15:21:00,8354,21,,,,7219.71,
1166120,15:21:27,15:21:27,1120,22,,,,7409.03,0
1166120,15:22:00,15:22:00,1121,23,,,,7609.37,0
1166120,15:22:38,15:22:38,1122,24,,,,7889.04,0
1166120,15:23:09,15:23:09,1123,25,,,,8083.23,0
1166120,15:23:40,15:23:40,1124,26,,,,8298.15,0
1166120,15:24:36,15:24:36,1125,27,,,,8734.26,0
1166120,15:26:30,15:26:30,1126,28,,,,9641.49,0
1166120,15:27:34,15:27:34,1127,29,,,,10226.32,0
1166120,15:28:07,15:28:07,8083,30,,,,10485.57,0
1166120,15:29:01,15:29:01,1128,31,,,,10905.11,0
1166120,15:29:52,15:29:52,1014,32,,,,11351.78,0
1166120,15:31:00,15:31:00,1129,33,,,,12003.19,
1166120,15:32:07,15:32:07,1130,34,,,,12538.58,0
1166120,15:32:51,15:32:51,1131,35,,,,12769.83,0
1166120,15:33:40,15:33:40,1132,36,,,,13089.46,0
1166120,15:34:32,15:34:32,1133,37,,,,13390.9,0
1166120,15:35:12,15:35:12,1134,38,,,,13638.4,0
1166120,15:36:30,15:36:30,1135,39,,,,14112.41,0
1166120,15:38:31,15:38:31,1136,40,,,,14818.97,0
1166120,15:39:24,15:39:24,1137,41,,,,15167.19,0
1166120,15:40:01,15:40:01,1138,42,,,,15419.4,0
1166120,15:40:47,15:40:47,1139,43,,,,15667.38,0
1166120,15:41:13,15:41:13,1140,44,,,,15798.13,0
1166120,15:41:37,15:41:37,1141,45,,,,15925.32,0
1166120,15:42:45,15:42:45,1142,46,,,,16296.03,0
1166120,15:43:44,15:43:44,9529,47,,,,16663.44,0
1166120,15:44:09,15:44:09,1144,48,,,,16789.1,0
1166120,15:45:56,15:45:56,1145,49,,,,17365.11,0
1166120,15:47:00,15:47:00,9526,50,,1,,17701.07,
1166130,14:59:00,14:59:00,9642,1,,,1,0,
1166130,15:00:28,15:00:28,1095,2,,,,433.56,0
1166130,15:02:51,15:02:51,1096,3,,,,931.19,0
1166130,15:04:14,15:04:14,1097,4,,,,1336.76,0
1166130,15:05:16,15:05:16,1098,5,,,,1639.17,0
1166130,15:06:07,15:06:07,1099,6,,,,1875.28,0
1166130,15:07:22,15:07:22,1100,7,,,,2271.26,0
1166130,15:08:51,15:08:51,1101,8,,,,2699.53,0
1166130,15:09:55,15:09:55,1102,9,,,,3028.9,0
1166130,15:11:24,15:11:24,1103,10,,,,3466.81,0
1166130,15:12:34,15:12:34,1104,11,,,,3790.1,0
1166130,15:13:11,15:13:11,9655,12,,,,4031.95,0
1166130,15:14:00,15:14:00,5485,13,,,,4313.12,
1166130,15:14:38,15:14:38,6309,14,,,,4574.92,0
1166130,15:16:03,15:16:03,1108,15,,,,5219.21,0
1166130,15:17:38,15:17:38,9135,16,,,,5892.52,0
1166130,15:18:17,15:18:17,1110,17,,,,6116.68,0
1166130,15:18:48,15:18:48,1111,18,,,,6331.85,0
1166130,15:19:20,15:19:20,1112,19,,,,6540.35,0
1166130,15:20:13,15:20:13,1147,20,,,,6899.37,0
1166130,15:21:00,15:21:00,8354,21,,,,7219.71,
1166130,15:21:27,15:21:27,1120,22,,,,7409.03,0
1166130,15:22:00,15:22:00,1121,23,,,,7609.37,0
1166130,15:22:38,15:22:38,1122,24,,,,7889.04,0
1166130,15:23:09,15:23:09,1123,25,,,,8083.23,0
1166130,15:23:40,15:23:40,1124,26,,,,8298.15,0
1166130,15:24:36,15:24:36,1125,27,,,,8734.26,0
1166130,15:26:30,15:26:30,1126,28,,,,9641.49,0
1166130,15:27:34,15:27:34,1127,29,,,,10226.32,0
1166130,15:28:07,15:28:07,8083,30,,,,10485.57,0
1166130,15:29:01,15:29:01,1128,31,,,,10905.11,0
1166130,15:29:52,15:29:52,1014,32,,,,11351.78,0
1166130,15:31:00,15:31:00,1129,33,,,,12003.19,
1166130,15:32:07,15:32:07,1130,34,,,,12538.58,0
1166130,15:32:51,15:32:51,1131,35,,,,12769.83,0
1166130,15:33:40,15:33:40,1132,36,,,,13089.46,0
1166130,15:34:32,15:34:32,1133,37,,,,13390.9,0
1166130,15:35:12,15:35:12,1134,38,,,,13638.4,0
1166130,15:36:30,15:36:30,1135,39,,,,14112.41,0
1166130,15:38:31,15:38:31,1136,40,,,,14818.97,0
1166130,15:39:24,15:39:24,1137,41,,,,15167.19,0
1166130,15:40:01,15:40:01,1138,42,,,,15419.4,0
1166130,15:40:47,15:40:47,1139,43,,,,15667.38,0
1166130,15:41:13,15:41:13,1140,44,,,,15798.13,0
1166130,15:41:37,15:41:37,1141,45,,,,15925.32,0
1166130,15:42:45,15:42:45,1142,46,,,,16296.03,0
1166130,15:43:44,15:43:44,9529,47,,,,16663.44,0
1166130,15:44:09,15:44:09,1144,48,,,,16789.1,0
1166130,15:45:56,15:45:56,1145,49,,,,17365.11,0
1166130,15:47:00,15:47:00,9526,50,,1,,17701.07,
11782090,06:54:00,06:54:00,9642,1,,,1,0,
11782090,06:55:10,06:55:10,1095,2,,,,433.56,0
11782090,06:57:04,06:57:04,1096,3,,,,931.19,0
11782090,06:58:11,06:58:11,1097,4,,,,1336.76,0
11782090,06:59:00,06:59:00,1098,5,,,,1639.17,0
11782090,06:59:41,06:59:41,1099,6,,,,1875.28,0
11782090,07:00:41,07:00:41,1100,7,,,,2271.26,0
11782090,07:01:52,07:01:52,1101,8,,,,2699.53,0
11782090,07:02:44,07:02:44,1102,9,,,,3028.9,0
11782090,07:03:55,07:03:55,1103,10,,,,3466.81,0
11782090,07:04:51,07:04:51,1104,11,,,,3790.1,0
11782090,07:05:21,07:05:21,9655,12,,,,4031.95,0
11782090,07:06:00,07:06:00,5485,13,,,,4313.12,
11782090,07:06:33,07:06:33,6309,14,,,,4574.92,0
11782090,07:07:46,07:07:46,1108,15,,,,5219.21,0
11782090,07:09:07,07:09:07,9135,16,,,,5892.52,0
11782090,07:09:40,07:09:40,1110,17,,,,6116.68,0
11782090,07:10:07,07:10:07,1111,18,,,,6331.85,0
11782090,07:10:34,07:10:34,1112,19,,,,6540.35,0
11782090,07:11:20,07:11:20,1147,20,,,,6899.37,0
11782090,07:12:00,07:12:00,8354,21,,,,7219.71,
11782090,07:12:21,07:12:21,1120,22,,,,7409.03,0
11782090,07:12:48,07:12:48,1121,23,,,,7609.37,0
11782090,07:13:18,07:13:18,1122,24,,,,7889.04,0
11782090,07:13:43,07:13:43,1123,25,,,,8083.23,0
11782090,07:14:08,07:14:08,1124,26,,,,8298.15,0
11782090,07:14:53,07:14:53,1125,27,,,,8734.26,0
11782090,07:16:24,07:16:24,1126,28,,,,9641.49,0
11782090,07:17:15,07:17:15,1127,29,,,,10226.32,0
11782090,07:17:41,07:17:41,8083,30,,,,10485.57,0
11782090,07:18:25,07:18:25,1128,31,,,,10905.11,0
11782090,07:19:06,07:19:06,1014,32,,,,11351.78,0
11782090,07:20:00,07:20:00,1129,33,,,,12003.19,
11782090,07:20:59,07:20:59,1130,34,,,,12538.58,0
11782090,07:21:37,07:21:37,1131,35,,,,12769.83,0
11782090,07:22:20,07:22:20,1132,36,,,,13089.46,0
11782090,07:23:06,07:23:06,1133,37,,,,13390.9,0
11782090,07:23:40,07:23:40,1134,38,,,,13638.4,0
11782090,07:24:49,07:24:49,1135,39,,,,14112.41,0
11782090,07:26:35,07:26:35,1136,40,,,,14818.97,0
11782090,07:27:21,07:27:21,1137,41,,,,15167.19,0
11782090,07:27:53,07:27:53,1138,42,,,,15419.4,0
11782090,07:28:33,07:28:33,1139,43,,,,15667.38,0
11782090,07:28:56,07:28:56,1140,44,,,,15798.13,0
11782090,07:29:18,07:29:18,1141,45,,,,15925.32,0
11782090,07:30:17,07:30:17,1142,46,,,,16296.03,0
11782090,07:31:09,07:31:09,9529,47,,,,16663.44,0
11782090,07:31:30,07:31:30,1144,48,,,,16789.1,0
11782090,07:33:04,07:33:04,1145,49,,,,17365.11,0
11782090,07:34:00,07:34:00,9526,50,,1,,17701.07,
11782100,06:54:00,06:54:00,9642,1,,,1,0,
11782100,06:55:10,06:55:10,1095,2,,,,433.56,0
11782100,06:57:04,06:57:04,1096,3,,,,931.19,0
11782100,06:58:11,06:58:11,1097,4,,,,1336.76,0
11782100,06:59:00,06:59:00,1098,5,,,,1639.17,0
11782100,06:59:41,06:59:41,1099,6,,,,1875.28,0
11782100,07:00:41,07:00:41,1100,7,,,,2271.26,0
11782100,07:01:52,07:01:52,1101,8,,,,2699.53,0
11782100,07:02:44,07:02:44,1102,9,,,,3028.9,0
11782100,07:03:55,07:03:55,1103,10,,,,3466.81,0
11782100,07:04:51,07:04:51,1104,11,,,,3790.1,0
11782100,07:05:21,07:05:21,9655,12,,,,4031.95,0
11782100,07:06:00,07:06:00,5485,13,,,,4313.12,
11782100,07:06:33,07:06:33,6309,14,,,,4574.92,0
11782100,07:07:46,07:07:46,1108,15,,,,5219.21,0
11782100,07:09:07,07:09:07,9135,16,,,,5892.52,0
11782100,07:09:40,07:09:40,1110,17,,,,6116.68,0
11782100,07:10:07,07:10:07,1111,18,,,,6331.85,0
11782100,07:10:34,07:10:34,1112,19,,,,6540.35,0
11782100,07:11:20,07:11:20,1147,20,,,,6899.37,0
11782100,07:12:00,07:12:00,8354,21,,,,7219.71,
11782100,07:12:21,07:12:21,1120,22,,,,7409.03,0
11782100,07:12:48,07:12:48,1121,23,,,,7609.37,0
11782100,07:13:18,07:13:18,1122,24,,,,7889.04,0
11782100,07:13:43,07:13:43,1123,25,,,,8083.23,0
11782100,07:14:08,07:14:08,1124,26,,,,8298.15,0
11782100,07:14:53,07:14:53,1125,27,,,,8734.26,0
11782100,07:16:24,07:16:24,1126,28,,,,9641.49,0
11782100,07:17:15,07:17:15,1127,29,,,,10226.32,0
11782100,07:17:41,07:17:41,8083,30,,,,10485.57,0
11782100,07:18:25,07:18:25,1128,31,,,,10905.11,0
11782100,07:19:06,07:19:06,1014,32,,,,11351.78,0
11782100,07:20:00,07:20:00,1129,33,,,,12003.19,
11782100,07:20:59,07:20:59,1130,34,,,,12538.58,0
11782100,07:21:37,07:21:37,1131,35,,,,12769.83,0
11782100,07:22:20,07:22:20,1132,36,,,,13089.46,0
11782100,07:23:06,07:23:06,1133,37,,,,13390.9,0
11782100,07:23:40,07:23:40,1134,38,,,,13638.4,0
11782100,07:24:49,07:24:49,1135,39,,,,14112.41,0
11782100,07:26:35,07:26:35,1136,40,,,,14818.97,0
11782100,07:27:21,07:27:21,1137,41,,,,15167.19,0
11782100,07:27:53,07:27:53,1138,42,,,,15419.4,0
11782100,07:28:33,07:28:33,1139,43,,,,15667.38,0
11782100,07:28:56,07:28:56,1140,44,,,,15798.13,0
11782100,07:29:18,07:29:18,1141,45,,,,15925.32,0
11782100,07:30:17,07:30:17,1142,46,,,,16296.03,0
11782100,07:31:09,07:31:09,9529,47,,,,16663.44,0
11782100,07:31:30,07:31:30,1144,48,,,,16789.1,0
11782100,07:33:04,07:33:04,1145,49,,,,17365.11,0
11782100,07:34:00,07:34:00,9526,50,,1,,17701.07,
11782110,06:54:00,06:54:00,9642,1,,,1,0,
11782110,06:55:10,06:55:10,1095,2,,,,433.56,0
11782110,06:57:04,06:57:04,1096,3,,,,931.19,0
11782110,06:58:11,06:58:11,1097,4,,,,1336.76,0
11782110,06:59:00,06:59:00,1098,5,,,,1639.17,0
11782110,06:59:41,06:59:41,1099,6,,,,1875.28,0
11782110,07:00:41,07:00:41,1100,7,,,,2271.26,0
11782110,07:01:52,07:01:52,1101,8,,,,2699.53,0
11782110,07:02:44,07:02:44,1102,9,,,,3028.9,0
11782110,07:03:55,07:03:55,1103,10,,,,3466.81,0
11782110,07:04:51,07:04:51,1104,11,,,,3790.1,0
11782110,07:05:21,07:05:21,9655,12,,,,4031.95,0
11782110,07:06:00,07:06:00,5485,13,,,,4313.12,
11782110,07:06:33,07:06:33,6309,14,,,,4574.92,0
11782110,07:07:46,07:07:46,1108,15,,,,5219.21,0
11782110,07:09:07,07:09:07,9135,16,,,,5892.52,0
11782110,07:09:40,07:09:40,1110,17,,,,6116.68,0
11782110,07:10:07,07:10:07,1111,18,,,,6331.85,0
11782110,07:10:34,07:10:34,1112,19,,,,6540.35,0
11782110,07:11:20,07:11:20,1147,20,,,,6899.37,0
11782110,07:12:00,07:12:00,8354,21,,,,7219.71,
11782110,07:12:21,07:12:21,1120,22,,,,7409.03,0
11782110,07:12:48,07:12:48,1121,23,,,,7609.37,0
11782110,07:13:18,07:13:18,1122,24,,,,7889.04,0
11782110,07:13:43,07:13:43,1123,25,,,,8083.23,0
11782110,07:14:08,07:14:08,1124,26,,,,8298.15,0
11782110,07:14:53,07:14:53,1125,27,,,,8734.26,0
11782110,07:16:24,07:16:24,1126,28,,,,9641.49,0
11782110,07:17:15,07:17:15,1127,29,,,,10226.32,0
11782110,07:17:41,07:17:41,8083,30,,,,10485.57,0
11782110,07:18:25,07:18:25,1128,31,,,,10905.11,0
11782110,07:19:06,07:19:06,1014,32,,,,11351.78,0
11782110,07:20:00,07:20:00,1129,33,,,,12003.19,
11782110,07:20:59,07:20:59,1130,34,,,,12538.58,0
11782110,07:21:37,07:21:37,1131,35,,,,12769.83,0
11782110,07:22:20,07:22:20,1132,36,,,,13089.46,0
11782110,07:23:06,07:23:06,1133,37,,,,13390.9,0
11782110,07:23:40,07:23:40,1134,38,,,,13638.4,0
11782110,07:24:49,07:24:49,1135,39,,,,14112.41,0
11782110,07:26:35,07:26:35,1136,40,,,,14818.97,0
11782110,07:27:21,07:27:21,1137,41,,,,15167.19,0
11782110,07:27:53,07:27:53,1138,42,,,,15419.4,0
11782110,07:28:33,07:28:33,1139,43,,,,15667.38,0
11782110,07:28:56,07:28:56,1140,44,,,,15798.13,0
11782110,07:29:18,07:29:18,1141,45,,,,15925.32,0
11782110,07:30:17,07:30:17,1142,46,,,,16296.03,0
11782110,07:31:09,07:31:09,9529,47,,,,16663.44,0
11782110,07:31:30,07:31:30,1144,48,,,,16789.1,0
11782110,07:33:04,07:33:04,1145,49,,,,17365.11,0
11782110,07:34:00,07:34:00,9526,50,,1,,17701.07,
11782120,06:54:00,06:54:00,9642,1,,,1,0,
11782120,06:55:10,06:55:10,1095,2,,,,433.56,0
11782120,06:57:04,06:57:04,1096,3,,,,931.19,0
11782120,06:58:11,06:58:11,1097,4,,,,1336.76,0
11782120,06:59:00,06:59:00,1098,5,,,,1639.17,0
11782120,06:59:41,06:59:41,1099,6,,,,1875.28,0
11782120,07:00:41,07:00:41,1100,7,,,,2271.26,0
11782120,07:01:52,07:01:52,1101,8,,,,2699.53,0
11782120,07:02:44,07:02:44,1102,9,,,,3028.9,0
11782120,07:03:55,07:03:55,1103,10,,,,3466.81,0
11782120,07:04:51,07:04:51,1104,11,,,,3790.1,0
11782120,07:05:21,07:05:21,9655,12,,,,4031.95,0
11782120,07:06:00,07:06:00,5485,13,,,,4313.12,
11782120,07:06:33,07:06:33,6309,14,,,,4574.92,0
11782120,07:07:46,07:07:46,1108,15,,,,5219.21,0
11782120,07:09:07,07:09:07,9135,16,,,,5892.52,0
11782120,07:09:40,07:09:40,1110,17,,,,6116.68,0
11782120,07:10:07,07:10:07,1111,18,,,,6331.85,0
11782120,07:10:34,07:10:34,1112,19,,,,6540.35,0
11782120,07:11:20,07:11:20,1147,20,,,,6899.37,0
11782120,07:12:00,07:12:00,8354,21,,,,7219.71,
11782120,07:12:21,07:12:21,1120,22,,,,7409.03,0
11782120,07:12:48,07:12:48,1121,23,,,,7609.37,0
11782120,07:13:18,07:13:18,1122,24,,,,7889.04,0
11782120,07:13:43,07:13:43,1123,25,,,,8083.23,0
11782120,07:14:08,07:14:08,1124,26,,,,8298.15,0
11782120,07:14:53,07:14:53,1125,27,,,,8734.26,0
11782120,07:16:24,07:16:24,1126,28,,,,9641.49,0
11782120,07:17:15,07:17:15,1127,29,,,,10226.32,0
11782120,07:17:41,07:17:41,8083,30,,,,10485.57,0
11782120,07:18:25,07:18:25,1128,31,,,,10905.11,0
11782120,07:19:06,07:19:06,1014,32,,,,11351.78,0
11782120,07:20:00,07:20:00,1129,33,,,,12003.19,
11782120,07:20:59,07:20:59,1130,34,,,,12538.58,0
11782120,07:21:37,07:21:37,1131,35,,,,12769.83,0
11782120,07:22:20,07:22:20,1132,36,,,,13089.46,0
11782120,07:23:06,07:23:06,1133,37,,,,13390.9,0
11782120,07:23:40,07:23:40,1134,38,,,,13638.4,0
11782120,07:24:49,07:24:49,1135,39,,,,14112.41,0
11782120,07:26:35,07:26:35,1136,40,,,,14818.97,0
11782120,07:27:21,07:27:21,1137,41,,,,15167.19,0
11782120,07:27:53,07:27:53,1138,42,,,,15419.4,0
11782120,07:28:33,07:28:33,1139,43,,,,15667.38,0
11782120,07:28:56,07:28:56,1140,44,,,,15798.13,0
11782120,07:29:18,07:29:18,1141,45,,,,15925.32,0
11782120,07:30:17,07:30:17,1142,46,,,,16296.03,0
11782120,07:31:09,07:31:09,9529,47,,,,16663.44,0
11782120,07:31:30,07:31:30,1144,48,,,,16789.1,0
11782120,07:33:04,07:33:04,1145,49,,,,17365.11,0
11782120,07:34:00,07:34:00,9526,50,,1,,17701.07,
11782130,06:54:00,06:54:00,9642,1,,,1,0,
11782130,06:55:10,06:55:10,1095,2,,,,433.56,0
11782130,06:57:04,06:57:04,1096,3,,,,931.19,0
11782130,06:58:11,06:58:11,1097,4,,,,1336.76,0
11782130,06:59:00,06:59:00,1098,5,,,,1639.17,0
11782130,06:59:41,06:59:41,1099,6,,,,1875.28,0
11782130,07:00:41,07:00:41,1100,7,,,,2271.26,0
11782130,07:01:52,07:01:52,1101,8,,,,2699.53,0
11782130,07:02:44,07:02:44,1102,9,,,,3028.9,0
11782130,07:03:55,07:03:55,1103,10,,,,3466.81,0
11782130,07:04:51,07:04:51,1104,11,,,,3790.1,0
11782130,07:05:21,07:05:21,9655,12,,,,4031.95,0
11782130,07:06:00,07:06:00,5485,13,,,,4313.12,
11782130,07:06:33,07:06:33,6309,14,,,,4574.92,0
11782130,07:07:46,07:07:46,1108,15,,,,5219.21,0
11782130,07:09:07,07:09:07,9135,16,,,,5892.52,0
11782130,07:09:40,07:09:40,1110,17,,,,6116.68,0
11782130,07:10:07,07:10:07,1111,18,,,,6331.85,0
11782130,07:10:34,07:10:34,1112,19,,,,6540.35,0
11782130,07:11:20,07:11:20,1147,20,,,,6899.37,0
11782130,07:12:00,07:12:00,8354,21,,,,7219.71,
11782130,07:12:21,07:12:21,1120,22,,,,7409.03,0
11782130,07:12:48,07:12:48,1121,23,,,,7609.37,0
11782130,07:13:18,07:13:18,1122,24,,,,7889.04,0
11782130,07:13:43,07:13:43,1123,25,,,,8083.23,0
11782130,07:14:08,07:14:08,1124,26,,,,8298.15,0
11782130,07:14:53,07:14:53,1125,27,,,,8734.26,0
11782130,07:16:24,07:16:24,1126,28,,,,9641.49,0
11782130,07:17:15,07:17:15,1127,29,,,,10226.32,0
11782130,07:17:41,07:17:41,8083,30,,,,10485.57,0
11782130,07:18:25,07:18:25,1128,31,,,,10905.11,0
11782130,07:19:06,07:19:06,1014,32,,,,11351.78,0
11782130,07:20:00,07:20:00,1129,33,,,,12003.19,
11782130,07:20:59,07:20:59,1130,34,,,,12538.58,0
11782130,07:21:37,07:21:37,1131,35,,,,12769.83,0
11782130,07:22:20,07:22:20,1132,36,,,,13089.46,0
11782130,07:23:06,07:23:06,1133,37,,,,13390.9,0
11782130,07:23:40,07:23:40,1134,38,,,,13638.4,0
11782130,07:24:49,07:24:49,1135,39,,,,14112.41,0
11782130,07:26:35,07:26:35,1136,40,,,,14818.97,0
11782130,07:27:21,07:27:21,1137,41,,,,15167.19,0
11782130,07:27:53,07:27:53,1138,42,,,,15419.4,0
11782130,07:28:33,07:28:33,1139,43,,,,15667.38,0
11782130,07:28:56,07:28:56,1140,44,,,,15798.13,0
11782130,07:29:18,07:29:18,1141,45,,,,15925.32,0
11782130,07:30:17,07:30:17,1142,46,,,,16296.03,0
11782130,07:31:09,07:31:09,9529,47,,,,16663.44,0
11782130,07:31:30,07:31:30,1144,48,,,,16789.1,0
11782130,07:33:04,07:33:04,1145,49,,,,17365.11,0
11782130,07:34:00,07:34:00,9526,50,,1,,17701.07,
11792020,05:47:00,05:47:00,9642,1,,,1,0,
11792020,05:47:47,05:47:47,1095,2,,,,433.56,0
11792020,05:49:03,05:49:03,1096,3,,,,931.19,0
11792020,05:49:47,05:49:47,1097,4,,,,1336.76,0
11792020,05:50:20,05:50:20,1098,5,,,,1639.17,0
11792020,05:50:47,05:50:47,1099,6,,,,1875.28,0
11792020,05:51:27,05:51:27,1100,7,,,,2271.26,0
11792020,05:52:15,05:52:15,1101,8,,,,2699.53,0
11792020,05:52:49,05:52:49,1102,9,,,,3028.9,0
11792020,05:53:36,05:53:36,1103,10,,,,3466.81,0
11792020,05:54:14,05:54:14,1104,11,,,,3790.1,0
11792020,05:54:34,05:54:34,9655,12,,,,4031.95,0
11792020,05:55:00,05:55:00,5485,13,,,,4313.12,
11792020,05:55:25,05:55:25,6309,14,,,,4574.92,0
11792020,05:56:20,05:56:20,1108,15,,,,5219.21,0
11792020,05:57:21,05:57:21,9135,16,,,,5892.52,0
11792020,05:57:46,05:57:46,1110,17,,,,6116.68,0
11792020,05:58:07,05:58:07,1111,18,,,,6331.85,0
11792020,05:58:27,05:58:27,1112,19,,,,6540.35,0
11792020,05:59:07,05:59:07,1113,20,,,,6936.63,0
11792020,05:59:42,05:59:42,1114,21,,,,7294.37,0
11792020,06:00:12,06:00:12,1115,22,,,,7599.19,0
11792020,06:00:24,06:00:24,1116,23,,,,7707.79,0
11792020,06:00:38,06:00:38,1117,24,,,,7825.35,0
11792020,06:01:00,06:01:00,1118,25,,,,8066.19,
11792020,06:02:00,06:02:00,1119,26,,,,8573.14,
11792020,06:02:22,06:02:22,1120,27,,,,8798.73,0
11792020,06:02:45,06:02:45,1121,28,,,,8999.07,0
11792020,06:03:11,06:03:11,1122,29,,,,9278.74,0
11792020,06:03:33,06:03:33,1123,30,,,,9472.93,0
11792020,06:03:54,06:03:54,1124,31,,,,9687.85,0
11792020,06:04:33,06:04:33,1125,32,,,,10123.96,0
11792020,06:05:53,06:05:53,1126,33,,,,11031.19,0
11792020,06:06:37,06:06:37,1127,34,,,,11616.02,0
11792020,06:07:00,06:07:00,8083,35,,,,11875.27,0
11792020,06:07:38,06:07:38,1128,36,,,,12294.81,0
11792020,06:08:13,06:08:13,1014,37,,,,12741.48,0
11792020,06:09:00,06:09:00,1129,38,,,,13392.89,
11792020,06:09:42,06:09:42,1130,39,,,,13928.28,0
11792020,06:10:10,06:10:10,1131,40,,,,14159.53,0
11792020,06:10:40,06:10:40,1132,41,,,,14479.16,0
11792020,06:11:13,06:11:13,1133,42,,,,14780.6,0
11792020,06:11:37,06:11:37,1134,43,,,,15028.1,0
11792020,06:12:27,06:12:27,1135,44,,,,15502.11,0
11792020,06:13:42,06:13:42,1136,45,,,,16208.67,0
11792020,06:14:15,06:14:15,1137,46,,,,16556.89,0
11792020,06:14:39,06:14:39,1138,47,,,,16809.1,0
11792020,06:15:07,06:15:07,1139,48,,,,17057.08,0
11792020,06:15:24,06:15:24,1140,49,,,,17187.83,0
11792020,06:15:39,06:15:39,1141,50,,,,17315.02,0
11792020,06:16:22,06:16:22,1142,51,,,,17685.73,0
11792020,06:16:59,06:16:59,9529,52,,,,18053.14,0
11792020,06:17:14,06:17:14,1144,53,,,,18178.8,0
11792020,06:18:21,06:18:21,1145,54,,,,18754.81,0
11792020,06:19:00,06:19:00,9526,55,,1,,19089.65,
11792030,05:47:00,05:47:00,9642,1,,,1,0,
11792030,05:47:47,05:47:47,1095,2,,,,433.56,0
11792030,05:49:03,05:49:03,1096,3,,,,931.19,0
11792030,05:49:47,05:49:47,1097,4,,,,1336.76,0
11792030,05:50:20,05:50:20,1098,5,,,,1639.17,0
11792030,05:50:47,05:50:47,1099,6,,,,1875.28,0
11792030,05:51:27,05:51:27,1100,7,,,,2271.26,0
11792030,05:52:15,05:52:15,1101,8,,,,2699.53,0
11792030,05:52:49,05:52:49,1102,9,,,,3028.9,0
11792030,05:53:36,05:53:36,1103,10,,,,3466.81,0
11792030,05:54:14,05:54:14,1104,11,,,,3790.1,0
11792030,05:54:34,05:54:34,9655,12,,,,4031.95,0
11792030,05:55:00,05:55:00,5485,13,,,,4313.12,
11792030,05:55:25,05:55:25,6309,14,,,,4574.92,0
11792030,05:56:20,05:56:20,1108,15,,,,5219.21,0
11792030,05:57:21,05:57:21,9135,16,,,,5892.52,0
11792030,05:57:46,05:57:46,1110,17,,,,6116.68,0
11792030,05:58:07,05:58:07,1111,18,,,,6331.85,0
11792030,05:58:27,05:58:27,1112,19,,,,6540.35,0
11792030,05:59:07,05:59:07,1113,20,,,,6936.63,0
11792030,05:59:42,05:59:42,1114,21,,,,7294.37,0
11792030,06:00:12,06:00:12,1115,22,,,,7599.19,0
11792030,06:00:24,06:00:24,1116,23,,,,7707.79,0
11792030,06:00:38,06:00:38,1117,24,,,,7825.35,0
11792030,06:01:00,06:01:00,1118,25,,,,8066.19,
11792030,06:02:00,06:02:00,1119,26,,,,8573.14,
11792030,06:02:22,06:02:22,1120,27,,,,8798.73,0
11792030,06:02:45,06:02:45,1121,28,,,,8999.07,0
11792030,06:03:11,06:03:11,1122,29,,,,9278.74,0
11792030,06:03:33,06:03:33,1123,30,,,,9472.93,0
11792030,06:03:54,06:03:54,1124,31,,,,9687.85,0
11792030,06:04:33,06:04:33,1125,32,,,,10123.96,0
11792030,06:05:53,06:05:53,1126,33,,,,11031.19,0
11792030,06:06:37,06:06:37,1127,34,,,,11616.02,0
11792030,06:07:00,06:07:00,8083,35,,,,11875.27,0
11792030,06:07:38,06:07:38,1128,36,,,,12294.81,0
11792030,06:08:13,06:08:13,1014,37,,,,12741.48,0
11792030,06:09:00,06:09:00,1129,38,,,,13392.89,
11792030,06:09:42,06:09:42,1130,39,,,,13928.28,0
11792030,06:10:10,06:10:10,1131,40,,,,14159.53,0
11792030,06:10:40,06:10:40,1132,41,,,,14479.16,0
11792030,06:11:13,06:11:13,1133,42,,,,14780.6,0
11792030,06:11:37,06:11:37,1134,43,,,,15028.1,0
11792030,06:12:27,06:12:27,1135,44,,,,15502.11,0
11792030,06:13:42,06:13:42,1136,45,,,,16208.67,0
11792030,06:14:15,06:14:15,1137,46,,,,16556.89,0
11792030,06:14:39,06:14:39,1138,47,,,,16809.1,0
11792030,06:15:07,06:15:07,1139,48,,,,17057.08,0
11792030,06:15:24,06:15:24,1140,49,,,,17187.83,0
11792030,06:15:39,06:15:39,1141,50,,,,17315.02,0
11792030,06:16:22,06:16:22,1142,51,,,,17685.73,0
11792030,06:16:59,06:16:59,9529,52,,,,18053.14,0
11792030,06:17:14,06:17:14,1144,53,,,,18178.8,0
11792030,06:18:21,06:18:21,1145,54,,,,18754.81,0
11792030,06:19:00,06:19:00,9526,55,,1,,19089.65,
11792040,05:47:00,05:47:00,9642,1,,,1,0,
11792040,05:47:47,05:47:47,1095,2,,,,433.56,0
11792040,05:49:03,05:49:03,1096,3,,,,931.19,0
11792040,05:49:47,05:49:47,1097,4,,,,1336.76,0
11792040,05:50:20,05:50:20,1098,5,,,,1639.17,0
11792040,05:50:47,05:50:47,1099,6,,,,1875.28,0
11792040,05:51:27,05:51:27,1100,7,,,,2271.26,0
11792040,05:52:15,05:52:15,1101,8,,,,2699.53,0
11792040,05:52:49,05:52:49,1102,9,,,,3028.9,0
11792040,05:53:36,05:53:36,1103,10,,,,3466.81,0
11792040,05:54:14,05:54:14,1104,11,,,,3790.1,0
11792040,05:54:34,05:54:34,9655,12,,,,4031.95,0
11792040,05:55:00,05:55:00,5485,13,,,,4313.12,
11792040,05:55:25,05:55:25,6309,14,,,,4574.92,0
11792040,05:56:20,05:56:20,1108,15,,,,5219.21,0
11792040,05:57:21,05:57:21,9135,16,,,,5892.52,0
11792040,05:57:46,05:57:46,1110,17,,,,6116.68,0
11792040,05:58:07,05:58:07,1111,18,,,,6331.85,0
11792040,05:58:27,05:58:27,1112,19,,,,6540.35,0
11792040,05:59:07,05:59:07,1113,20,,,,6936.63,0
11792040,05:59:42,05:59:42,1114,21,,,,7294.37,0
11792040,06:00:12,06:00:12,1115,22,,,,7599.19,0
11792040,06:00:24,06:00:24,1116,23,,,,7707.79,0
11792040,06:00:38,06:00:38,1117,24,,,,7825.35,0
11792040,06:01:00,06:01:00,1118,25,,,,8066.19,
11792040,06:02:00,06:02:00,1119,26,,,,8573.14,
11792040,06:02:22,06:02:22,1120,27,,,,8798.73,0
11792040,06:02:45,06:02:45,1121,28,,,,8999.07,0
11792040,06:03:11,06:03:11,1122,29,,,,9278.74,0
11792040,06:03:33,06:03:33,1123,30,,,,9472.93,0
11792040,06:03:54,06:03:54,1124,31,,,,9687.85,0
11792040,06:04:33,06:04:33,1125,32,,,,10123.96,0
11792040,06:05:53,06:05:53,1126,33,,,,11031.19,0
11792040,06:06:37,06:06:37,1127,34,,,,11616.02,0
11792040,06:07:00,06:07:00,8083,35,,,,11875.27,0
11792040,06:07:38,06:07:38,1128,36,,,,12294.81,0
11792040,06:08:13,06:08:13,1014,37,,,,12741.48,0
11792040,06:09:00,06:09:00,1129,38,,,,13392.89,
11792040,06:09:42,06:09:42,1130,39,,,,13928.28,0
11792040,06:10:10,06:10:10,1131,40,,,,14159.53,0
11792040,06:10:40,06:10:40,1132,41,,,,14479.16,0
11792040,06:11:13,06:11:13,1133,42,,,,14780.6,0
11792040,06:11:37,06:11:37,1134,43,,,,15028.1,0
11792040,06:12:27,06:12:27,1135,44,,,,15502.11,0
11792040,06:13:42,06:13:42,1136,45,,,,16208.67,0
11792040,06:14:15,06:14:15,1137,46,,,,16556.89,0
11792040,06:14:39,06:14:39,1138,47,,,,16809.1,0
11792040,06:15:07,06:15:07,1139,48,,,,17057.08,0
11792040,06:15:24,06:15:24,1140,49,,,,17187.83,0
11792040,06:15:39,06:15:39,1141,50,,,,17315.02,0
11792040,06:16:22,06:16:22,1142,51,,,,17685.73,0
11792040,06:16:59,06:16:59,9529,52,,,,18053.14,0
11792040,06:17:14,06:17:14,1144,53,,,,18178.8,0
11792040,06:18:21,06:18:21,1145,54,,,,18754.81,0
11792040,06:19:00,06:19:00,9526,55,,1,,19089.65,
11792050,05:47:00,05:47:00,9642,1,,,1,0,
11792050,05:47:47,05:47:47,1095,2,,,,433.56,0
11792050,05:49:03,05:49:03,1096,3,,,,931.19,0
11792050,05:49:47,05:49:47,1097,4,,,,1336.76,0
11792050,05:50:20,05:50:20,1098,5,,,,1639.17,0
11792050,05:50:47,05:50:47,1099,6,,,,1875.28,0
11792050,05:51:27,05:51:27,1100,7,,,,2271.26,0
11792050,05:52:15,05:52:15,1101,8,,,,2699.53,0
11792050,05:52:49,05:52:49,1102,9,,,,3028.9,0
11792050,05:53:36,05:53:36,1103,10,,,,3466.81,0
11792050,05:54:14,05:54:14,1104,11,,,,3790.1,0
11792050,05:54:34,05:54:34,9655,12,,,,4031.95,0
11792050,05:55:00,05:55:00,5485,13,,,,4313.12,
11792050,05:55:25,05:55:25,6309,14,,,,4574.92,0
11792050,05:56:20,05:56:20,1108,15,,,,5219.21,0
11792050,05:57:21,05:57:21,9135,16,,,,5892.52,0
11792050,05:57:46,05:57:46,1110,17,,,,6116.68,0
11792050,05:58:07,05:58:07,1111,18,,,,6331.85,0
11792050,05:58:27,05:58:27,1112,19,,,,6540.35,0
11792050,05:59:07,05:59:07,1113,20,,,,6936.63,0
11792050,05:59:42,05:59:42,1114,21,,,,7294.37,0
11792050,06:00:12,06:00:12,1115,22,,,,7599.19,0
11792050,06:00:24,06:00:24,1116,23,,,,7707.79,0
11792050,06:00:38,06:00:38,1117,24,,,,7825.35,0
11792050,06:01:00,06:01:00,1118,25,,,,8066.19,
11792050,06:02:00,06:02:00,1119,26,,,,8573.14,
11792050,06:02:22,06:02:22,1120,27,,,,8798.73,0
11792050,06:02:45,06:02:45,1121,28,,,,8999.07,0
11792050,06:03:11,06:03:11,1122,29,,,,9278.74,0
11792050,06:03:33,06:03:33,1123,30,,,,9472.93,0
11792050,06:03:54,06:03:54,1124,31,,,,9687.85,0
11792050,06:04:33,06:04:33,1125,32,,,,10123.96,0
11792050,06:05:53,06:05:53,1126,33,,,,11031.19,0
11792050,06:06:37,06:06:37,1127,34,,,,11616.02,0
11792050,06:07:00,06:07:00,8083,35,,,,11875.27,0
11792050,06:07:38,06:07:38,1128,36,,,,12294.81,0
11792050,06:08:13,06:08:13,1014,37,,,,12741.48,0
11792050,06:09:00,06:09:00,1129,38,,,,13392.89,
11792050,06:09:42,06:09:42,1130,39,,,,13928.28,0
11792050,06:10:10,06:10:10,1131,40,,,,14159.53,0
11792050,06:10:40,06:10:40,1132,41,,,,14479.16,0
11792050,06:11:13,06:11:13,1133,42,,,,14780.6,0
11792050,06:11:37,06:11:37,1134,43,,,,15028.1,0
11792050,06:12:27,06:12:27,1135,44,,,,15502.11,0
11792050,06:13:42,06:13:42,1136,45,,,,16208.67,0
11792050,06:14:15,06:14:15,1137,46,,,,16556.89,0
11792050,06:14:39,06:14:39,1138,47,,,,16809.1,0
11792050,06:15:07,06:15:07,1139,48,,,,17057.08,0
11792050,06:15:24,06:15:24,1140,49,,,,17187.83,0
11792050,06:15:39,06:15:39,1141,50,,,,17315.02,0
11792050,06:16:22,06:16:22,1142,51,,,,17685.73,0
11792050,06:16:59,06:16:59,9529,52,,,,18053.14,0
11792050,06:17:14,06:17:14,1144,53,,,,18178.8,0
11792050,06:18:21,06:18:21,1145,54,,,,18754.81,0
11792050,06:19:00,06:19:00,9526,55,,1,,19089.65,
11792060,05:47:00,05:47:00,9642,1,,,1,0,
11792060,05:47:47,05:47:47,1095,2,,,,433.56,0
11792060,05:49:03,05:49:03,1096,3,,,,931.19,0
11792060,05:49:47,05:49:47,1097,4,,,,1336.76,0
11792060,05:50:20,05:50:20,1098,5,,,,1639.17,0
11792060,05:50:47,05:50:47,1099,6,,,,1875.28,0
11792060,05:51:27,05:51:27,1100,7,,,,2271.26,0
11792060,05:52:15,05:52:15,1101,8,,,,2699.53,0
11792060,05:52:49,05:52:49,1102,9,,,,3028.9,0
11792060,05:53:36,05:53:36,1103,10,,,,3466.81,0
11792060,05:54:14,05:54:14,1104,11,,,,3790.1,0
11792060,05:54:34,05:54:34,9655,12,,,,4031.95,0
11792060,05:55:00,05:55:00,5485,13,,,,4313.12,
11792060,05:55:25,05:55:25,6309,14,,,,4574.92,0
11792060,05:56:20,05:56:20,1108,15,,,,5219.21,0
11792060,05:57:21,05:57:21,9135,16,,,,5892.52,0
11792060,05:57:46,05:57:46,1110,17,,,,6116.68,0
11792060,05:58:07,05:58:07,1111,18,,,,6331.85,0
11792060,05:58:27,05:58:27,1112,19,,,,6540.35,0
11792060,05:59:07,05:59:07,1113,20,,,,6936.63,0
11792060,05:59:42,05:59:42,1114,21,,,,7294.37,0
11792060,06:00:12,06:00:12,1115,22,,,,7599.19,0
11792060,06:00:24,06:00:24,1116,23,,,,7707.79,0
11792060,06:00:38,06:00:38,1117,24,,,,7825.35,0
11792060,06:01:00,06:01:00,1118,25,,,,8066.19,
11792060,06:02:00,06:02:00,1119,26,,,,8573.14,
11792060,06:02:22,06:02:22,1120,27,,,,8798.73,0
11792060,06:02:45,06:02:45,1121,28,,,,8999.07,0
11792060,06:03:11,06:03:11,1122,29,,,,9278.74,0
11792060,06:03:33,06:03:33,1123,30,,,,9472.93,0
11792060,06:03:54,06:03:54,1124,31,,,,9687.85,0
11792060,06:04:33,06:04:33,1125,32,,,,10123.96,0
11792060,06:05:53,06:05:53,1126,33,,,,11031.19,0
11792060,06:06:37,06:06:37,1127,34,,,,11616.02,0
11792060,06:07:00,06:07:00,8083,35,,,,11875.27,0
11792060,06:07:38,06:07:38,1128,36,,,,12294.81,0
11792060,06:08:13,06:08:13,1014,37,,,,12741.48,0
11792060,06:09:00,06:09:00,1129,38,,,,13392.89,
11792060,06:09:42,06:09:42,1130,39,,,,13928.28,0
11792060,06:10:10,06:10:10,1131,40,,,,14159.53,0
11792060,06:10:40,06:10:40,1132,41,,,,14479.16,0
11792060,06:11:13,06:11:13,1133,42,,,,14780.6,0
11792060,06:11:37,06:11:37,1134,43,,,,15028.1,0
11792060,06:12:27,06:12:27,1135,44,,,,15502.11,0
11792060,06:13:42,06:13:42,1136,45,,,,16208.67,0
11792060,06:14:15,06:14:15,1137,46,,,,16556.89,0
11792060,06:14:39,06:14:39,1138,47,,,,16809.1,0
11792060,06:15:07,06:15:07,1139,48,,,,17057.08,0
11792060,06:15:24,06:15:24,1140,49,,,,17187.83,0
11792060,06:15:39,06:15:39,1141,50,,,,17315.02,0
11792060,06:16:22,06:16:22,1142,51,,,,17685.73,0
11792060,06:16:59,06:16:59,9529,52,,,,18053.14,0
11792060,06:17:14,06:17:14,1144,53,,,,18178.8,0
11792060,06:18:21,06:18:21,1145,54,,,,18754.81,0
11792060,06:19:00,06:19:00,9526,55,,1,,19089.65,
11792080,05:47:00,05:47:00,9642,1,,,1,0,
11792080,05:47:47,05:47:47,1095,2,,,,433.56,0
11792080,05:49:03,05:49:03,1096,3,,,,931.19,0
11792080,05:49:47,05:49:47,1097,4,,,,1336.76,0
11792080,05:50:20,05:50:20,1098,5,,,,1639.17,0
11792080,05:50:47,05:50:47,1099,6,,,,1875.28,0
11792080,05:51:27,05:51:27,1100,7,,,,2271.26,0
11792080,05:52:15,05:52:15,1101,8,,,,2699.53,0
11792080,05:52:49,05:52:49,1102,9,,,,3028.9,0
11792080,05:53:36,05:53:36,1103,10,,,,3466.81,0
11792080,05:54:14,05:54:14,1104,11,,,,3790.1,0
11792080,05:54:34,05:54:34,9655,12,,,,4031.95,0
11792080,05:55:00,05:55:00,5485,13,,,,4313.12,
11792080,05:55:25,05:55:25,6309,14,,,,4574.92,0
11792080,05:56:20,05:56:20,1108,15,,,,5219.21,0
11792080,05:57:21,05:57:21,9135,16,,,,5892.52,0
11792080,05:57:46,05:57:46,1110,17,,,,6116.68,0
11792080,05:58:07,05:58:07,1111,18,,,,6331.85,0
11792080,05:58:27,05:58:27,1112,19,,,,6540.35,0
11792080,05:59:07,05:59:07,1113,20,,,,6936.63,0
11792080,05:59:42,05:59:42,1114,21,,,,7294.37,0
11792080,06:00:12,06:00:12,1115,22,,,,7599.19,0
11792080,06:00:24,06:00:24,1116,23,,,,7707.79,0
11792080,06:00:38,06:00:38,1117,24,,,,7825.35,0
11792080,06:01:00,06:01:00,1118,25,,,,8066.19,
11792080,06:02:00,06:02:00,1119,26,,,,8573.14,
11792080,06:02:22,06:02:22,1120,27,,,,8798.73,0
11792080,06:02:45,06:02:45,1121,28,,,,8999.07,0
11792080,06:03:11,06:03:11,1122,29,,,,9278.74,0
11792080,06:03:33,06:03:33,1123,30,,,,9472.93,0
11792080,06:03:54,06:03:54,1124,31,,,,9687.85,0
11792080,06:04:33,06:04:33,1125,32,,,,10123.96,0
11792080,06:05:53,06:05:53,1126,33,,,,11031.19,0
11792080,06:06:37,06:06:37,1127,34,,,,11616.02,0
11792080,06:07:00,06:07:00,8083,35,,,,11875.27,0
11792080,06:07:38,06:07:38,1128,36,,,,12294.81,0
11792080,06:08:13,06:08:13,1014,37,,,,12741.48,0
11792080,06:09:00,06:09:00,1129,38,,,,13392.89,
11792080,06:09:42,06:09:42,1130,39,,,,13928.28,0
11792080,06:10:10,06:10:10,1131,40,,,,14159.53,0
11792080,06:10:40,06:10:40,1132,41,,,,14479.16,0
11792080,06:11:13,06:11:13,1133,42,,,,14780.6,0
11792080,06:11:37,06:11:37,1134,43,,,,15028.1,0
11792080,06:12:27,06:12:27,1135,44,,,,15502.11,0
11792080,06:13:42,06:13:42,1136,45,,,,16208.67,0
11792080,06:14:15,06:14:15,1137,46,,,,16556.89,0
11792080,06:14:39,06:14:39,1138,47,,,,16809.1,0
11792080,06:15:07,06:15:07,1139,48,,,,17057.08,0
11792080,06:15:24,06:15:24,1140,49,,,,17187.83,0
11792080,06:15:39,06:15:39,1141,50,,,,17315.02,0
11792080,06:16:22,06:16:22,1142,51,,,,17685.73,0
11792080,06:16:59,06:16:59,9529,52,,,,18053.14,0
11792080,06:17:14,06:17:14,1144,53,,,,18178.8,0
11792080,06:18:21,06:18:21,1145,54,,,,18754.81,0
11792080,06:19:00,06:19:00,9526,55,,1,,19089.65,
11983090,21:11:00,21:11:00,9642,1,,,1,0,
11983090,21:12:16,21:12:16,1095,2,,,,433.56,0
11983090,21:14:20,21:14:20,1096,3,,,,931.19,0
11983090,21:15:32,21:15:32,1097,4,,,,1336.76,0
11983090,21:16:25,21:16:25,1098,5,,,,1639.17,0
11983090,21:17:10,21:17:10,1099,6,,,,1875.28,0
11983090,21:18:15,21:18:15,1100,7,,,,2271.26,0
11983090,21:19:32,21:19:32,1101,8,,,,2699.53,0
11983090,21:20:28,21:20:28,1102,9,,,,3028.9,0
11983090,21:21:44,21:21:44,1103,10,,,,3466.81,0
11983090,21:22:45,21:22:45,1104,11,,,,3790.1,0
11983090,21:23:18,21:23:18,9655,12,,,,4031.95,0
11983090,21:24:00,21:24:00,5485,13,,,,4313.12,
11983090,21:24:38,21:24:38,6309,14,,,,4574.92,0
11983090,21:26:03,21:26:03,1108,15,,,,5219.21,0
11983090,21:27:38,21:27:38,9135,16,,,,5892.52,0
11983090,21:28:17,21:28:17,1110,17,,,,6116.68,0
11983090,21:28:48,21:28:48,1111,18,,,,6331.85,0
11983090,21:29:20,21:29:20,1112,19,,,,6540.35,0
11983090,21:30:13,21:30:13,1147,20,,,,6899.37,0
11983090,21:31:00,21:31:00,8354,21,,,,7219.71,
11983090,21:31:21,21:31:21,1120,22,,,,7409.03,0
11983090,21:31:48,21:31:48,1121,23,,,,7609.37,0
11983090,21:32:18,21:32:18,1122,24,,,,7889.04,0
11983090,21:32:43,21:32:43,1123,25,,,,8083.23,0
11983090,21:33:08,21:33:08,1124,26,,,,8298.15,0
11983090,21:33:53,21:33:53,1125,27,,,,8734.26,0
11983090,21:35:24,21:35:24,1126,28,,,,9641.49,0
11983090,21:36:15,21:36:15,1127,29,,,,10226.32,0
11983090,21:36:41,21:36:41,8083,30,,,,10485.57,0
11983090,21:37:25,21:37:25,1128,31,,,,10905.11,0
11983090,21:38:06,21:38:06,1014,32,,,,11351.78,0
11983090,21:39:00,21:39:00,1129,33,,,,12003.19,
11983090,21:39:50,21:39:50,1130,34,,,,12538.58,0
11983090,21:40:23,21:40:23,1131,35,,,,12769.83,0
11983090,21:41:00,21:41:00,1132,36,,,,13089.46,0
11983090,21:41:39,21:41:39,1133,37,,,,13390.9,0
11983090,21:42:09,21:42:09,1134,38,,,,13638.4,0
11983090,21:43:08,21:43:08,1135,39,,,,14112.41,0
11983090,21:44:38,21:44:38,1136,40,,,,14818.97,0
11983090,21:45:18,21:45:18,1137,41,,,,15167.19,0
11983090,21:45:46,21:45:46,1138,42,,,,15419.4,0
11983090,21:46:20,21:46:20,1139,43,,,,15667.38,0
11983090,21:46:40,21:46:40,1140,44,,,,15798.13,0
11983090,21:46:58,21:46:58,1141,45,,,,15925.32,0
11983090,21:47:49,21:47:49,1142,46,,,,16296.03,0
11983090,21:48:33,21:48:33,9529,47,,,,16663.44,0
11983090,21:48:51,21:48:51,1144,48,,,,16789.1,0
11983090,21:50:12,21:50:12,1145,49,,,,17365.11,0
11983090,21:51:00,21:51:00,9526,50,,1,,17701.07,
11983100,21:11:00,21:11:00,9642,1,,,1,0,
11983100,21:12:16,21:12:16,1095,2,,,,433.56,0
11983100,21:14:20,21:14:20,1096,3,,,,931.19,0
11983100,21:15:32,21:15:32,1097,4,,,,1336.76,0
11983100,21:16:25,21:16:25,1098,5,,,,1639.17,0
11983100,21:17:10,21:17:10,1099,6,,,,1875.28,0
11983100,21:18:15,21:18:15,1100,7,,,,2271.26,0
11983100,21:19:32,21:19:32,1101,8,,,,2699.53,0
11983100,21:20:28,21:20:28,1102,9,,,,3028.9,0
11983100,21:21:44,21:21:44,1103,10,,,,3466.81,0
11983100,21:22:45,21:22:45,1104,11,,,,3790.1,0
11983100,21:23:18,21:23:18,9655,12,,,,4031.95,0
11983100,21:24:00,21:24:00,5485,13,,,,4313.12,
11983100,21:24:38,21:24:38,6309,14,,,,4574.92,0
11983100,21:26:03,21:26:03,1108,15,,,,5219.21,0
11983100,21:27:38,21:27:38,9135,16,,,,5892.52,0
11983100,21:28:17,21:28:17,1110,17,,,,6116.68,0
11983100,21:28:48,21:28:48,1111,18,,,,6331.85,0
11983100,21:29:20,21:29:20,1112,19,,,,6540.35,0
11983100,21:30:13,21:30:13,1147,20,,,,6899.37,0
11983100,21:31:00,21:31:00,8354,21,,,,7219.71,
11983100,21:31:21,21:31:21,1120,22,,,,7409.03,0
11983100,21:31:48,21:31:48,1121,23,,,,7609.37,0
11983100,21:32:18,21:32:18,1122,24,,,,7889.04,0
11983100,21:32:43,21:32:43,1123,25,,,,8083.23,0
11983100,21:33:08,21:33:08,1124,26,,,,8298.15,0
11983100,21:33:53,21:33:53,1125,27,,,,8734.26,0
11983100,21:35:24,21:35:24,1126,28,,,,9641.49,0
11983100,21:36:15,21:36:15,1127,29,,,,10226.32,0
11983100,21:36:41,21:36:41,8083,30,,,,10485.57,0
11983100,21:37:25,21:37:25,1128,31,,,,10905.11,0
11983100,21:38:06,21:38:06,1014,32,,,,11351.78,0
11983100,21:39:00,21:39:00,1129,33,,,,12003.19,
11983100,21:39:50,21:39:50,1130,34,,,,12538.58,0
11983100,21:40:23,21:40:23,1131,35,,,,12769.83,0
11983100,21:41:00,21:41:00,1132,36,,,,13089.46,0
11983100,21:41:39,21:41:39,1133,37,,,,13390.9,0
11983100,21:42:09,21:42:09,1134,38,,,,13638.4,0
11983100,21:43:08,21:43:08,1135,39,,,,14112.41,0
11983100,21:44:38,21:44:38,1136,40,,,,14818.97,0
11983100,21:45:18,21:45:18,1137,41,,,,15167.19,0
11983100,21:45:46,21:45:46,1138,42,,,,15419.4,0
11983100,21:46:20,21:46:20,1139,43,,,,15667.38,0
11983100,21:46:40,21:46:40,1140,44,,,,15798.13,0
11983100,21:46:58,21:46:58,1141,45,,,,15925.32,0
11983100,21:47:49,21:47:49,1142,46,,,,16296.03,0
11983100,21:48:33,21:48:33,9529,47,,,,16663.44,0
11983100,21:48:51,21:48:51,1144,48,,,,16789.1,0
11983100,21:50:12,21:50:12,1145,49,,,,17365.11,0
11983100,21:51:00,21:51:00,9526,50,,1,,17701.07,
11983110,21:11:00,21:11:00,9642,1,,,1,0,
11983110,21:12:16,21:12:16,1095,2,,,,433.56,0
11983110,21:14:20,21:14:20,1096,3,,,,931.19,0
11983110,21:15:32,21:15:32,1097,4,,,,1336.76,0
11983110,21:16:25,21:16:25,1098,5,,,,1639.17,0
11983110,21:17:10,21:17:10,1099,6,,,,1875.28,0
11983110,21:18:15,21:18:15,1100,7,,,,2271.26,0
11983110,21:19:32,21:19:32,1101,8,,,,2699.53,0
11983110,21:20:28,21:20:28,1102,9,,,,3028.9,0
11983110,21:21:44,21:21:44,1103,10,,,,3466.81,0
11983110,21:22:45,21:22:45,1104,11,,,,3790.1,0
11983110,21:23:18,21:23:18,9655,12,,,,4031.95,0
11983110,21:24:00,21:24:00,5485,13,,,,4313.12,
11983110,21:24:38,21:24:38,6309,14,,,,4574.92,0
11983110,21:26:03,21:26:03,1108,15,,,,5219.21,0
11983110,21:27:38,21:27:38,9135,16,,,,5892.52,0
11983110,21:28:17,21:28:17,1110,17,,,,6116.68,0
11983110,21:28:48,21:28:48,1111,18,,,,6331.85,0
11983110,21:29:20,21:29:20,1112,19,,,,6540.35,0
11983110,21:30:13,21:30:13,1147,20,,,,6899.37,0
11983110,21:31:00,21:31:00,8354,21,,,,7219.71,
11983110,21:31:21,21:31:21,1120,22,,,,7409.03,0
11983110,21:31:48,21:31:48,1121,23,,,,7609.37,0
11983110,21:32:18,21:32:18,1122,24,,,,7889.04,0
11983110,21:32:43,21:32:43,1123,25,,,,8083.23,0
11983110,21:33:08,21:33:08,1124,26,,,,8298.15,0
11983110,21:33:53,21:33:53,1125,27,,,,8734.26,0
11983110,21:35:24,21:35:24,1126,28,,,,9641.49,0
11983110,21:36:15,21:36:15,1127,29,,,,10226.32,0
11983110,21:36:41,21:36:41,8083,30,,,,10485.57,0
11983110,21:37:25,21:37:25,1128,31,,,,10905.11,0
11983110,21:38:06,21:38:06,1014,32,,,,11351.78,0
11983110,21:39:00,21:39:00,1129,33,,,,12003.19,
11983110,21:39:50,21:39:50,1130,34,,,,12538.58,0
11983110,21:40:23,21:40:23,1131,35,,,,12769.83,0
11983110,21:41:00,21:41:00,1132,36,,,,13089.46,0
11983110,21:41:39,21:41:39,1133,37,,,,13390.9,0
11983110,21:42:09,21:42:09,1134,38,,,,13638.4,0
11983110,21:43:08,21:43:08,1135,39,,,,14112.41,0
11983110,21:44:38,21:44:38,1136,40,,,,14818.97,0
11983110,21:45:18,21:45:18,1137,41,,,,15167.19,0
11983110,21:45:46,21:45:46,1138,42,,,,15419.4,0
11983110,21:46:20,21:46:20,1139,43,,,,15667.38,0
11983110,21:46:40,21:46:40,1140,44,,,,15798.13,0
11983110,21:46:58,21:46:58,1141,45,,,,15925.32,0
11983110,21:47:49,21:47:49,1142,46,,,,16296.03,0
11983110,21:48:33,21:48:33,9529,47,,,,16663.44,0
11983110,21:48:51,21:48:51,1144,48,,,,16789.1,0
11983110,21:50:12,21:50:12,1145,49,,,,17365.11,0
11983110,21:51:00,21:51:00,9526,50,,1,,17701.07,
11983120,21:11:00,21:11:00,9642,1,,,1,0,
11983120,21:12:16,21:12:16,1095,2,,,,433.56,0
11983120,21:14:20,21:14:20,1096,3,,,,931.19,0
11983120,21:15:32,21:15:32,1097,4,,,,1336.76,0
11983120,21:16:25,21:16:25,1098,5,,,,1639.17,0
11983120,21:17:10,21:17:10,1099,6,,,,1875.28,0
11983120,21:18:15,21:18:15,1100,7,,,,2271.26,0
11983120,21:19:32,21:19:32,1101,8,,,,2699.53,0
11983120,21:20:28,21:20:28,1102,9,,,,3028.9,0
11983120,21:21:44,21:21:44,1103,10,,,,3466.81,0
11983120,21:22:45,21:22:45,1104,11,,,,3790.1,0
11983120,21:23:18,21:23:18,9655,12,,,,4031.95,0
11983120,21:24:00,21:24:00,5485,13,,,,4313.12,
11983120,21:24:38,21:24:38,6309,14,,,,4574.92,0
11983120,21:26:03,21:26:03,1108,15,,,,5219.21,0
11983120,21:27:38,21:27:38,9135,16,,,,5892.52,0
11983120,21:28:17,21:28:17,1110,17,,,,6116.68,0
11983120,21:28:48,21:28:48,1111,18,,,,6331.85,0
11983120,21:29:20,21:29:20,1112,19,,,,6540.35,0
11983120,21:30:13,21:30:13,1147,20,,,,6899.37,0
11983120,21:31:00,21:31:00,8354,21,,,,7219.71,
11983120,21:31:21,21:31:21,1120,22,,,,7409.03,0
11983120,21:31:48,21:31:48,1121,23,,,,7609.37,0
11983120,21:32:18,21:32:18,1122,24,,,,7889.04,0
11983120,21:32:43,21:32:43,1123,25,,,,8083.23,0
11983120,21:33:08,21:33:08,1124,26,,,,8298.15,0
11983120,21:33:53,21:33:53,1125,27,,,,8734.26,0
11983120,21:35:24,21:35:24,1126,28,,,,9641.49,0
11983120,21:36:15,21:36:15,1127,29,,,,10226.32,0
11983120,21:36:41,21:36:41,8083,30,,,,10485.57,0
11983120,21:37:25,21:37:25,1128,31,,,,10905.11,0
11983120,21:38:06,21:38:06,1014,32,,,,11351.78,0
11983120,21:39:00,21:39:00,1129,33,,,,12003.19,
11983120,21:39:50,21:39:50,1130,34,,,,12538.58,0
11983120,21:40:23,21:40:23,1131,35,,,,12769.83,0
11983120,21:41:00,21:41:00,1132,36,,,,13089.46,0
11983120,21:41:39,21:41:39,1133,37,,,,13390.9,0
11983120,21:42:09,21:42:09,1134,38,,,,13638.4,0
11983120,21:43:08,21:43:08,1135,39,,,,14112.41,0
11983120,21:44:38,21:44:38,1136,40,,,,14818.97,0
11983120,21:45:18,21:45:18,1137,41,,,,15167.19,0
11983120,21:45:46,21:45:46,1138,42,,,,15419.4,0
11983120,21:46:20,21:46:20,1139,43,,,,15667.38,0
11983120,21:46:40,21:46:40,1140,44,,,,15798.13,0
11983120,21:46:58,21:46:58,1141,45,,,,15925.32,0
11983120,21:47:49,21:47:49,1142,46,,,,16296.03,0
11983120,21:48:33,21:48:33,9529,47,,,,16663.44,0
11983120,21:48:51,21:48:51,1144,48,,,,16789.1,0
11983120,21:50:12,21:50:12,1145,49,,,,17365.11,0
11983120,21:51:00,21:51:00,9526,50,,1,,17701.07,
11983130,21:11:00,21:11:00,9642,1,,,1,0,
11983130,21:12:16,21:12:16,1095,2,,,,433.56,0
11983130,21:14:20,21:14:20,1096,3,,,,931.19,0
11983130,21:15:32,21:15:32,1097,4,,,,1336.76,0
11983130,21:16:25,21:16:25,1098,5,,,,1639.17,0
11983130,21:17:10,21:17:10,1099,6,,,,1875.28,0
11983130,21:18:15,21:18:15,1100,7,,,,2271.26,0
11983130,21:19:32,21:19:32,1101,8,,,,2699.53,0
11983130,21:20:28,21:20:28,1102,9,,,,3028.9,0
11983130,21:21:44,21:21:44,1103,10,,,,3466.81,0
11983130,21:22:45,21:22:45,1104,11,,,,3790.1,0
11983130,21:23:18,21:23:18,9655,12,,,,4031.95,0
11983130,21:24:00,21:24:00,5485,13,,,,4313.12,
11983130,21:24:38,21:24:38,6309,14,,,,4574.92,0
11983130,21:26:03,21:26:03,1108,15,,,,5219.21,0
11983130,21:27:38,21:27:38,9135,16,,,,5892.52,0
11983130,21:28:17,21:28:17,1110,17,,,,6116.68,0
11983130,21:28:48,21:28:48,1111,18,,,,6331.85,0
11983130,21:29:20,21:29:20,1112,19,,,,6540.35,0
11983130,21:30:13,21:30:13,1147,20,,,,6899.37,0
11983130,21:31:00,21:31:00,8354,21,,,,7219.71,
11983130,21:31:21,21:31:21,1120,22,,,,7409.03,0
11983130,21:31:48,21:31:48,1121,23,,,,7609.37,0
11983130,21:32:18,21:32:18,1122,24,,,,7889.04,0
11983130,21:32:43,21:32:43,1123,25,,,,8083.23,0
11983130,21:33:08,21:33:08,1124,26,,,,8298.15,0
11983130,21:33:53,21:33:53,1125,27,,,,8734.26,0
11983130,21:35:24,21:35:24,1126,28,,,,9641.49,0
11983130,21:36:15,21:36:15,1127,29,,,,10226.32,0
11983130,21:36:41,21:36:41,8083,30,,,,10485.57,0
11983130,21:37:25,21:37:25,1128,31,,,,10905.11,0
11983130,21:38:06,21:38:06,1014,32,,,,11351.78,0
11983130,21:39:00,21:39:00,1129,33,,,,12003.19,
11983130,21:39:50,21:39:50,1130,34,,,,12538.58,0
11983130,21:40:23,21:40:23,1131,35,,,,12769.83,0
11983130,21:41:00,21:41:00,1132,36,,,,13089.46,0
11983130,21:41:39,21:41:39,1133,37,,,,13390.9,0
11983130,21:42:09,21:42:09,1134,38,,,,13638.4,0
11983130,21:43:08,21:43:08,1135,39,,,,14112.41,0
11983130,21:44:38,21:44:38,1136,40,,,,14818.97,0
11983130,21:45:18,21:45:18,1137,41,,,,15167.19,0
11983130,21:45:46,21:45:46,1138,42,,,,15419.4,0
11983130,21:46:20,21:46:20,1139,43,,,,15667.38,0
11983130,21:46:40,21:46:40,1140,44,,,,15798.13,0
11983130,21:46:58,21:46:58,1141,45,,,,15925.32,0
11983130,21:47:49,21:47:49,1142,46,,,,16296.03,0
11983130,21:48:33,21:48:33,9529,47,,,,16663.44,0
11983130,21:48:51,21:48:51,1144,48,,,,16789.1,0
11983130,21:50:12,21:50:12,1145,49,,,,17365.11,0
11983130,21:51:00,21:51:00,9526,50,,1,,17701.07,
12020020,07:28:00,07:28:00,9642,1,,,1,0,
12020020,07:29:10,07:29:10,1095,2,,,,433.56,0
12020020,07:31:04,07:31:04,1096,3,,,,931.19,0
12020020,07:32:11,07:32:11,1097,4,,,,1336.76,0
12020020,07:33:00,07:33:00,1098,5,,,,1639.17,0
12020020,07:33:41,07:33:41,1099,6,,,,1875.28,0
12020020,07:34:41,07:34:41,1100,7,,,,2271.26,0
12020020,07:35:52,07:35:52,1101,8,,,,2699.53,0
12020020,07:36:44,07:36:44,1102,9,,,,3028.9,0
12020020,07:37:55,07:37:55,1103,10,,,,3466.81,0
12020020,07:38:51,07:38:51,1104,11,,,,3790.1,0
12020020,07:39:21,07:39:21,9655,12,,,,4031.95,0
12020020,07:40:00,07:40:00,5485,13,,,,4313.12,
12020020,07:40:33,07:40:33,6309,14,,,,4574.92,0
12020020,07:41:46,07:41:46,1108,15,,,,5219.21,0
12020020,07:43:07,07:43:07,9135,16,,,,5892.52,0
12020020,07:43:40,07:43:40,1110,17,,,,6116.68,0
12020020,07:44:07,07:44:07,1111,18,,,,6331.85,0
12020020,07:44:34,07:44:34,1112,19,,,,6540.35,0
12020020,07:45:20,07:45:20,1147,20,,,,6899.37,0
12020020,07:46:00,07:46:00,8354,21,,,,7219.71,
12020020,07:46:21,07:46:21,1120,22,,,,7409.03,0
12020020,07:46:48,07:46:48,1121,23,,,,7609.37,0
12020020,07:47:18,07:47:18,1122,24,,,,7889.04,0
12020020,07:47:43,07:47:43,1123,25,,,,8083.23,0
12020020,07:48:08,07:48:08,1124,26,,,,8298.15,0
12020020,07:48:53,07:48:53,1125,27,,,,8734.26,0
12020020,07:50:24,07:50:24,1126,28,,,,9641.49,0
12020020,07:51:15,07:51:15,1127,29,,,,10226.32,0
12020020,07:51:41,07:51:41,8083,30,,,,10485.57,0
12020020,07:52:25,07:52:25,1128,31,,,,10905.11,0
12020020,07:53:06,07:53:06,1014,32,,,,11351.78,0
12020020,07:54:00,07:54:00,1129,33,,,,12003.19,
12020020,07:54:59,07:54:59,1130,34,,,,12538.58,0
12020020,07:55:37,07:55:37,1131,35,,,,12769.83,0
12020020,07:56:20,07:56:20,1132,36,,,,13089.46,0
12020020,07:57:06,07:57:06,1133,37,,,,13390.9,0
12020020,07:57:40,07:57:40,1134,38,,,,13638.4,0
12020020,07:58:49,07:58:49,1135,39,,,,14112.41,0
12020020,08:00:35,08:00:35,1136,40,,,,14818.97,0
12020020,08:01:21,08:01:21,1137,41,,,,15167.19,0
12020020,08:01:53,08:01:53,1138,42,,,,15419.4,0
12020020,08:02:33,08:02:33,1139,43,,,,15667.38,0
12020020,08:02:56,08:02:56,1140,44,,,,15798.13,0
12020020,08:03:18,08:03:18,1141,45,,,,15925.32,0
12020020,08:04:17,08:04:17,1142,46,,,,16296.03,0
12020020,08:05:09,08:05:09,9529,47,,,,16663.44,0
12020020,08:05:30,08:05:30,1144,48,,,,16789.1,0
12020020,08:07:04,08:07:04,1145,49,,,,17365.11,0
12020020,08:08:00,08:08:00,9526,50,,1,,17701.07,
12020030,07:28:00,07:28:00,9642,1,,,1,0,
12020030,07:29:10,07:29:10,1095,2,,,,433.56,0
12020030,07:31:04,07:31:04,1096,3,,,,931.19,0
12020030,07:32:11,07:32:11,1097,4,,,,1336.76,0
12020030,07:33:00,07:33:00,1098,5,,,,1639.17,0
12020030,07:33:41,07:33:41,1099,6,,,,1875.28,0
12020030,07:34:41,07:34:41,1100,7,,,,2271.26,0
12020030,07:35:52,07:35:52,1101,8,,,,2699.53,0
12020030,07:36:44,07:36:44,1102,9,,,,3028.9,0
12020030,07:37:55,07:37:55,1103,10,,,,3466.81,0
12020030,07:38:51,07:38:51,1104,11,,,,3790.1,0
12020030,07:39:21,07:39:21,9655,12,,,,4031.95,0
12020030,07:40:00,07:40:00,5485,13,,,,4313.12,
12020030,07:40:33,07:40:33,6309,14,,,,4574.92,0
12020030,07:41:46,07:41:46,1108,15,,,,5219.21,0
12020030,07:43:07,07:43:07,9135,16,,,,5892.52,0
12020030,07:43:40,07:43:40,1110,17,,,,6116.68,0
12020030,07:44:07,07:44:07,1111,18,,,,6331.85,0
12020030,07:44:34,07:44:34,1112,19,,,,6540.35,0
12020030,07:45:20,07:45:20,1147,20,,,,6899.37,0
12020030,07:46:00,07:46:00,8354,21,,,,7219.71,
12020030,07:46:21,07:46:21,1120,22,,,,7409.03,0
12020030,07:46:48,07:46:48,1121,23,,,,7609.37,0
12020030,07:47:18,07:47:18,1122,24,,,,7889.04,0
12020030,07:47:43,07:47:43,1123,25,,,,8083.23,0
12020030,07:48:08,07:48:08,1124,26,,,,8298.15,0
12020030,07:48:53,07:48:53,1125,27,,,,8734.26,0
12020030,07:50:24,07:50:24,1126,28,,,,9641.49,0
12020030,07:51:15,07:51:15,1127,29,,,,10226.32,0
12020030,07:51:41,07:51:41,8083,30,,,,10485.57,0
12020030,07:52:25,07:52:25,1128,31,,,,10905.11,0
12020030,07:53:06,07:53:06,1014,32,,,,11351.78,0
12020030,07:54:00,07:54:00,1129,33,,,,12003.19,
12020030,07:54:59,07:54:59,1130,34,,,,12538.58,0
12020030,07:55:37,07:55:37,1131,35,,,,12769.83,0
12020030,07:56:20,07:56:20,1132,36,,,,13089.46,0
12020030,07:57:06,07:57:06,1133,37,,,,13390.9,0
12020030,07:57:40,07:57:40,1134,38,,,,13638.4,0
12020030,07:58:49,07:58:49,1135,39,,,,14112.41,0
12020030,08:00:35,08:00:35,1136,40,,,,14818.97,0
12020030,08:01:21,08:01:21,1137,41,,,,15167.19,0
12020030,08:01:53,08:01:53,1138,42,,,,15419.4,0
12020030,08:02:33,08:02:33,1139,43,,,,15667.38,0
12020030,08:02:56,08:02:56,1140,44,,,,15798.13,0
12020030,08:03:18,08:03:18,1141,45,,,,15925.32,0
12020030,08:04:17,08:04:17,1142,46,,,,16296.03,0
12020030,08:05:09,08:05:09,9529,47,,,,16663.44,0
12020030,08:05:30,08:05:30,1144,48,,,,16789.1,0
12020030,08:07:04,08:07:04,1145,49,,,,17365.11,0
12020030,08:08:00,08:08:00,9526,50,,1,,17701.07,
12020040,07:28:00,07:28:00,9642,1,,,1,0,
12020040,07:29:10,07:29:10,1095,2,,,,433.56,0
12020040,07:31:04,07:31:04,1096,3,,,,931.19,0
12020040,07:32:11,07:32:11,1097,4,,,,1336.76,0
12020040,07:33:00,07:33:00,1098,5,,,,1639.17,0
12020040,07:33:41,07:33:41,1099,6,,,,1875.28,0
12020040,07:34:41,07:34:41,1100,7,,,,2271.26,0
12020040,07:35:52,07:35:52,1101,8,,,,2699.53,0
12020040,07:36:44,07:36:44,1102,9,,,,3028.9,0
12020040,07:37:55,07:37:55,1103,10,,,,3466.81,0
12020040,07:38:51,07:38:51,1104,11,,,,3790.1,0
12020040,07:39:21,07:39:21,9655,12,,,,4031.95,0
12020040,07:40:00,07:40:00,5485,13,,,,4313.12,
12020040,07:40:33,07:40:33,6309,14,,,,4574.92,0
12020040,07:41:46,07:41:46,1108,15,,,,5219.21,0
12020040,07:43:07,07:43:07,9135,16,,,,5892.52,0
12020040,07:43:40,07:43:40,1110,17,,,,6116.68,0
12020040,07:44:07,07:44:07,1111,18,,,,6331.85,0
12020040,07:44:34,07:44:34,1112,19,,,,6540.35,0
12020040,07:45:20,07:45:20,1147,20,,,,6899.37,0
12020040,07:46:00,07:46:00,8354,21,,,,7219.71,
12020040,07:46:21,07:46:21,1120,22,,,,7409.03,0
12020040,07:46:48,07:46:48,1121,23,,,,7609.37,0
12020040,07:47:18,07:47:18,1122,24,,,,7889.04,0
12020040,07:47:43,07:47:43,1123,25,,,,8083.23,0
12020040,07:48:08,07:48:08,1124,26,,,,8298.15,0
12020040,07:48:53,07:48:53,1125,27,,,,8734.26,0
12020040,07:50:24,07:50:24,1126,28,,,,9641.49,0
12020040,07:51:15,07:51:15,1127,29,,,,10226.32,0
12020040,07:51:41,07:51:41,8083,30,,,,10485.57,0
12020040,07:52:25,07:52:25,1128,31,,,,10905.11,0
12020040,07:53:06,07:53:06,1014,32,,,,11351.78,0
12020040,07:54:00,07:54:00,1129,33,,,,12003.19,
12020040,07:54:59,07:54:59,1130,34,,,,12538.58,0
12020040,07:55:37,07:55:37,1131,35,,,,12769.83,0
12020040,07:56:20,07:56:20,1132,36,,,,13089.46,0
12020040,07:57:06,07:57:06,1133,37,,,,13390.9,0
12020040,07:57:40,07:57:40,1134,38,,,,13638.4,0
12020040,07:58:49,07:58:49,1135,39,,,,14112.41,0
12020040,08:00:35,08:00:35,1136,40,,,,14818.97,0
12020040,08:01:21,08:01:21,1137,41,,,,15167.19,0
12020040,08:01:53,08:01:53,1138,42,,,,15419.4,0
12020040,08:02:33,08:02:33,1139,43,,,,15667.38,0
12020040,08:02:56,08:02:56,1140,44,,,,15798.13,0
12020040,08:03:18,08:03:18,1141,45,,,,15925.32,0
12020040,08:04:17,08:04:17,1142,46,,,,16296.03,0
12020040,08:05:09,08:05:09,9529,47,,,,16663.44,0
12020040,08:05:30,08:05:30,1144,48,,,,16789.1,0
12020040,08:07:04,08:07:04,1145,49,,,,17365.11,0
12020040,08:08:00,08:08:00,9526,50,,1,,17701.07,
12020050,07:28:00,07:28:00,9642,1,,,1,0,
12020050,07:29:10,07:29:10,1095,2,,,,433.56,0
12020050,07:31:04,07:31:04,1096,3,,,,931.19,0
12020050,07:32:11,07:32:11,1097,4,,,,1336.76,0
12020050,07:33:00,07:33:00,1098,5,,,,1639.17,0
12020050,07:33:41,07:33:41,1099,6,,,,1875.28,0
12020050,07:34:41,07:34:41,1100,7,,,,2271.26,0
12020050,07:35:52,07:35:52,1101,8,,,,2699.53,0
12020050,07:36:44,07:36:44,1102,9,,,,3028.9,0
12020050,07:37:55,07:37:55,1103,10,,,,3466.81,0
12020050,07:38:51,07:38:51,1104,11,,,,3790.1,0
12020050,07:39:21,07:39:21,9655,12,,,,4031.95,0
12020050,07:40:00,07:40:00,5485,13,,,,4313.12,
12020050,07:40:33,07:40:33,6309,14,,,,4574.92,0
12020050,07:41:46,07:41:46,1108,15,,,,5219.21,0
12020050,07:43:07,07:43:07,9135,16,,,,5892.52,0
12020050,07:43:40,07:43:40,1110,17,,,,6116.68,0
12020050,07:44:07,07:44:07,1111,18,,,,6331.85,0
12020050,07:44:34,07:44:34,1112,19,,,,6540.35,0
12020050,07:45:20,07:45:20,1147,20,,,,6899.37,0
12020050,07:46:00,07:46:00,8354,21,,,,7219.71,
12020050,07:46:21,07:46:21,1120,22,,,,7409.03,0
12020050,07:46:48,07:46:48,1121,23,,,,7609.37,0
12020050,07:47:18,07:47:18,1122,24,,,,7889.04,0
12020050,07:47:43,07:47:43,1123,25,,,,8083.23,0
12020050,07:48:08,07:48:08,1124,26,,,,8298.15,0
12020050,07:48:53,07:48:53,1125,27,,,,8734.26,0
12020050,07:50:24,07:50:24,1126,28,,,,9641.49,0
12020050,07:51:15,07:51:15,1127,29,,,,10226.32,0
12020050,07:51:41,07:51:41,8083,30,,,,10485.57,0
12020050,07:52:25,07:52:25,1128,31,,,,10905.11,0
12020050,07:53:06,07:53:06,1014,32,,,,11351.78,0
12020050,07:54:00,07:54:00,1129,33,,,,12003.19,
12020050,07:54:59,07:54:59,1130,34,,,,12538.58,0
12020050,07:55:37,07:55:37,1131,35,,,,12769.83,0
12020050,07:56:20,07:56:20,1132,36,,,,13089.46,0
12020050,07:57:06,07:57:06,1133,37,,,,13390.9,0
12020050,07:57:40,07:57:40,1134,38,,,,13638.4,0
12020050,07:58:49,07:58:49,1135,39,,,,14112.41,0
12020050,08:00:35,08:00:35,1136,40,,,,14818.97,0
12020050,08:01:21,08:01:21,1137,41,,,,15167.19,0
12020050,08:01:53,08:01:53,1138,42,,,,15419.4,0
12020050,08:02:33,08:02:33,1139,43,,,,15667.38,0
12020050,08:02:56,08:02:56,1140,44,,,,15798.13,0
12020050,08:03:18,08:03:18,1141,45,,,,15925.32,0
12020050,08:04:17,08:04:17,1142,46,,,,16296.03,0
12020050,08:05:09,08:05:09,9529,47,,,,16663.44,0
12020050,08:05:30,08:05:30,1144,48,,,,16789.1,0
12020050,08:07:04,08:07:04,1145,49,,,,17365.11,0
12020050,08:08:00,08:08:00,9526,50,,1,,17701.07,
12020060,07:28:00,07:28:00,9642,1,,,1,0,
12020060,07:29:10,07:29:10,1095,2,,,,433.56,0
12020060,07:31:04,07:31:04,1096,3,,,,931.19,0
12020060,07:32:11,07:32:11,1097,4,,,,1336.76,0
12020060,07:33:00,07:33:00,1098,5,,,,1639.17,0
12020060,07:33:41,07:33:41,1099,6,,,,1875.28,0
12020060,07:34:41,07:34:41,1100,7,,,,2271.26,0
12020060,07:35:52,07:35:52,1101,8,,,,2699.53,0
12020060,07:36:44,07:36:44,1102,9,,,,3028.9,0
12020060,07:37:55,07:37:55,1103,10,,,,3466.81,0
12020060,07:38:51,07:38:51,1104,11,,,,3790.1,0
12020060,07:39:21,07:39:21,9655,12,,,,4031.95,0
12020060,07:40:00,07:40:00,5485,13,,,,4313.12,
12020060,07:40:33,07:40:33,6309,14,,,,4574.92,0
12020060,07:41:46,07:41:46,1108,15,,,,5219.21,0
12020060,07:43:07,07:43:07,9135,16,,,,5892.52,0
12020060,07:43:40,07:43:40,1110,17,,,,6116.68,0
12020060,07:44:07,07:44:07,1111,18,,,,6331.85,0
12020060,07:44:34,07:44:34,1112,19,,,,6540.35,0
12020060,07:45:20,07:45:20,1147,20,,,,6899.37,0
12020060,07:46:00,07:46:00,8354,21,,,,7219.71,
12020060,07:46:21,07:46:21,1120,22,,,,7409.03,0
12020060,07:46:48,07:46:48,1121,23,,,,7609.37,0
12020060,07:47:18,07:47:18,1122,24,,,,7889.04,0
12020060,07:47:43,07:47:43,1123,25,,,,8083.23,0
12020060,07:48:08,07:48:08,1124,26,,,,8298.15,0
12020060,07:48:53,07:48:53,1125,27,,,,8734.26,0
12020060,07:50:24,07:50:24,1126,28,,,,9641.49,0
12020060,07:51:15,07:51:15,1127,29,,,,10226.32,0
12020060,07:51:41,07:51:41,8083,30,,,,10485.57,0
12020060,07:52:25,07:52:25,1128,31,,,,10905.11,0
12020060,07:53:06,07:53:06,1014,32,,,,11351.78,0
12020060,07:54:00,07:54:00,1129,33,,,,12003.19,
12020060,07:54:59,07:54:59,1130,34,,,,12538.58,0
12020060,07:55:37,07:55:37,1131,35,,,,12769.83,0
12020060,07:56:20,07:56:20,1132,36,,,,13089.46,0
12020060,07:57:06,07:57:06,1133,37,,,,13390.9,0
12020060,07:57:40,07:57:40,1134,38,,,,13638.4,0
12020060,07:58:49,07:58:49,1135,39,,,,14112.41,0
12020060,08:00:35,08:00:35,1136,40,,,,14818.97,0
12020060,08:01:21,08:01:21,1137,41,,,,15167.19,0
12020060,08:01:53,08:01:53,1138,42,,,,15419.4,0
12020060,08:02:33,08:02:33,1139,43,,,,15667.38,0
12020060,08:02:56,08:02:56,1140,44,,,,15798.13,0
12020060,08:03:18,08:03:18,1141,45,,,,15925.32,0
12020060,08:04:17,08:04:17,1142,46,,,,16296.03,0
12020060,08:05:09,08:05:09,9529,47,,,,16663.44,0
12020060,08:05:30,08:05:30,1144,48,,,,16789.1,0
12020060,08:07:04,08:07:04,1145,49,,,,17365.11,0
12020060,08:08:00,08:08:00,9526,50,,1,,17701.07,
12020080,07:28:00,07:28:00,9642,1,,,1,0,
12020080,07:29:10,07:29:10,1095,2,,,,433.56,0
12020080,07:31:04,07:31:04,1096,3,,,,931.19,0
12020080,07:32:11,07:32:11,1097,4,,,,1336.76,0
12020080,07:33:00,07:33:00,1098,5,,,,1639.17,0
12020080,07:33:41,07:33:41,1099,6,,,,1875.28,0
12020080,07:34:41,07:34:41,1100,7,,,,2271.26,0
12020080,07:35:52,07:35:52,1101,8,,,,2699.53,0
12020080,07:36:44,07:36:44,1102,9,,,,3028.9,0
12020080,07:37:55,07:37:55,1103,10,,,,3466.81,0
12020080,07:38:51,07:38:51,1104,11,,,,3790.1,0
12020080,07:39:21,07:39:21,9655,12,,,,4031.95,0
12020080,07:40:00,07:40:00,5485,13,,,,4313.12,
12020080,07:40:33,07:40:33,6309,14,,,,4574.92,0
12020080,07:41:46,07:41:46,1108,15,,,,5219.21,0
12020080,07:43:07,07:43:07,9135,16,,,,5892.52,0
12020080,07:43:40,07:43:40,1110,17,,,,6116.68,0
12020080,07:44:07,07:44:07,1111,18,,,,6331.85,0
12020080,07:44:34,07:44:34,1112,19,,,,6540.35,0
12020080,07:45:20,07:45:20,1147,20,,,,6899.37,0
12020080,07:46:00,07:46:00,8354,21,,,,7219.71,
12020080,07:46:21,07:46:21,1120,22,,,,7409.03,0
12020080,07:46:48,07:46:48,1121,23,,,,7609.37,0
12020080,07:47:18,07:47:18,1122,24,,,,7889.04,0
12020080,07:47:43,07:47:43,1123,25,,,,8083.23,0
12020080,07:48:08,07:48:08,1124,26,,,,8298.15,0
12020080,07:48:53,07:48:53,1125,27,,,,8734.26,0
12020080,07:50:24,07:50:24,1126,28,,,,9641.49,0
12020080,07:51:15,07:51:15,1127,29,,,,10226.32,0
12020080,07:51:41,07:51:41,8083,30,,,,10485.57,0
12020080,07:52:25,07:52:25,1128,31,,,,10905.11,0
12020080,07:53:06,07:53:06,1014,32,,,,11351.78,0
12020080,07:54:00,07:54:00,1129,33,,,,12003.19,
12020080,07:54:59,07:54:59,1130,34,,,,12538.58,0
12020080,07:55:37,07:55:37,1131,35,,,,12769.83,0
12020080,07:56:20,07:56:20,1132,36,,,,13089.46,0
12020080,07:57:06,07:57:06,1133,37,,,,13390.9,0
12020080,07:57:40,07:57:40,1134,38,,,,13638.4,0
12020080,07:58:49,07:58:49,1135,39,,,,14112.41,0
12020080,08:00:35,08:00:35,1136,40,,,,14818.97,0
12020080,08:01:21,08:01:21,1137,41,,,,15167.19,0
12020080,08:01:53,08:01:53,1138,42,,,,15419.4,0
12020080,08:02:33,08:02:33,1139,43,,,,15667.38,0
12020080,08:02:56,08:02:56,1140,44,,,,15798.13,0
12020080,08:03:18,08:03:18,1141,45,,,,15925.32,0
12020080,08:04:17,08:04:17,1142,46,,,,16296.03,0
12020080,08:05:09,08:05:09,9529,47,,,,16663.44,0
12020080,08:05:30,08:05:30,1144,48,,,,16789.1,0
12020080,08:07:04,08:07:04,1145,49,,,,17365.11,0
12020080,08:08:00,08:08:00,9526,50,,1,,17701.07,
12092090,12:27:00,12:27:00,9642,1,,,1,0,
12092090,12:28:22,12:28:22,1095,2,,,,433.56,0
12092090,12:30:35,12:30:35,1096,3,,,,931.19,0
12092090,12:31:53,12:31:53,1097,4,,,,1336.76,0
12092090,12:32:51,12:32:51,1098,5,,,,1639.17,0
12092090,12:33:38,12:33:38,1099,6,,,,1875.28,0
12092090,12:34:48,12:34:48,1100,7,,,,2271.26,0
12092090,12:36:11,12:36:11,1101,8,,,,2699.53,0
12092090,12:37:11,12:37:11,1102,9,,,,3028.9,0
12092090,12:38:34,12:38:34,1103,10,,,,3466.81,0
12092090,12:39:39,12:39:39,1104,11,,,,3790.1,0
12092090,12:40:14,12:40:14,9655,12,,,,4031.95,0
12092090,12:41:00,12:41:00,5485,13,,,,4313.12,
12092090,12:41:38,12:41:38,6309,14,,,,4574.92,0
12092090,12:43:03,12:43:03,1108,15,,,,5219.21,0
12092090,12:44:38,12:44:38,9135,16,,,,5892.52,0
12092090,12:45:17,12:45:17,1110,17,,,,6116.68,0
12092090,12:45:48,12:45:48,1111,18,,,,6331.85,0
12092090,12:46:20,12:46:20,1112,19,,,,6540.35,0
12092090,12:47:13,12:47:13,1147,20,,,,6899.37,0
12092090,12:48:00,12:48:00,8354,21,,,,7219.71,
12092090,12:48:21,12:48:21,1120,22,,,,7409.03,0
12092090,12:48:48,12:48:48,1121,23,,,,7609.37,0
12092090,12:49:18,12:49:18,1122,24,,,,7889.04,0
12092090,12:49:43,12:49:43,1123,25,,,,8083.23,0
12092090,12:50:08,12:50:08,1124,26,,,,8298.15,0
12092090,12:50:53,12:50:53,1125,27,,,,8734.26,0
12092090,12:52:24,12:52:24,1126,28,,,,9641.49,0
12092090,12:53:15,12:53:15,1127,29,,,,10226.32,0
12092090,12:53:41,12:53:41,8083,30,,,,10485.57,0
12092090,12:54:25,12:54:25,1128,31,,,,10905.11,0
12092090,12:55:06,12:55:06,1014,32,,,,11351.78,0
12092090,12:56:00,12:56:00,1129,33,,,,12003.19,
12092090,12:57:03,12:57:03,1130,34,,,,12538.58,0
12092090,12:57:44,12:57:44,1131,35,,,,12769.83,0
12092090,12:58:30,12:58:30,1132,36,,,,13089.46,0
12092090,12:59:19,12:59:19,1133,37,,,,13390.9,0
12092090,12:59:56,12:59:56,1134,38,,,,13638.4,0
12092090,13:01:10,13:01:10,1135,39,,,,14112.41,0
12092090,13:03:03,13:03:03,1136,40,,,,14818.97,0
12092090,13:03:52,13:03:52,1137,41,,,,15167.19,0
12092090,13:04:27,13:04:27,1138,42,,,,15419.4,0
12092090,13:05:10,13:05:10,1139,43,,,,15667.38,0
12092090,13:05:35,13:05:35,1140,44,,,,15798.13,0
12092090,13:05:57,13:05:57,1141,45,,,,15925.32,0
12092090,13:07:01,13:07:01,1142,46,,,,16296.03,0
12092090,13:07:57,13:07:57,9529,47,,,,16663.44,0
12092090,13:08:19,13:08:19,1144,48,,,,16789.1,0
12092090,13:10:00,13:10:00,1145,49,,,,17365.11,0
12092090,13:11:00,13:11:00,9526,50,,1,,17701.07,
12092100,12:27:00,12:27:00,9642,1,,,1,0,
12092100,12:28:22,12:28:22,1095,2,,,,433.56,0
12092100,12:30:35,12:30:35,1096,3,,,,931.19,0
12092100,12:31:53,12:31:53,1097,4,,,,1336.76,0
12092100,12:32:51,12:32:51,1098,5,,,,1639.17,0
12092100,12:33:38,12:33:38,1099,6,,,,1875.28,0
12092100,12:34:48,12:34:48,1100,7,,,,2271.26,0
12092100,12:36:11,12:36:11,1101,8,,,,2699.53,0
12092100,12:37:11,12:37:11,1102,9,,,,3028.9,0
12092100,12:38:34,12:38:34,1103,10,,,,3466.81,0
12092100,12:39:39,12:39:39,1104,11,,,,3790.1,0
12092100,12:40:14,12:40:14,9655,12,,,,4031.95,0
12092100,12:41:00,12:41:00,5485,13,,,,4313.12,
12092100,12:41:38,12:41:38,6309,14,,,,4574.92,0
12092100,12:43:03,12:43:03,1108,15,,,,5219.21,0
12092100,12:44:38,12:44:38,9135,16,,,,5892.52,0
12092100,12:45:17,12:45:17,1110,17,,,,6116.68,0
12092100,12:45:48,12:45:48,1111,18,,,,6331.85,0
12092100,12:46:20,12:46:20,1112,19,,,,6540.35,0
12092100,12:47:13,12:47:13,1147,20,,,,6899.37,0
12092100,12:48:00,12:48:00,8354,21,,,,7219.71,
12092100,12:48:21,12:48:21,1120,22,,,,7409.03,0
12092100,12:48:48,12:48:48,1121,23,,,,7609.37,0
12092100,12:49:18,12:49:18,1122,24,,,,7889.04,0
12092100,12:49:43,12:49:43,1123,25,,,,8083.23,0
12092100,12:50:08,12:50:08,1124,26,,,,8298.15,0
12092100,12:50:53,12:50:53,1125,27,,,,8734.26,0
12092100,12:52:24,12:52:24,1126,28,,,,9641.49,0
12092100,12:53:15,12:53:15,1127,29,,,,10226.32,0
12092100,12:53:41,12:53:41,8083,30,,,,10485.57,0
12092100,12:54:25,12:54:25,1128,31,,,,10905.11,0
12092100,12:55:06,12:55:06,1014,32,,,,11351.78,0
12092100,12:56:00,12:56:00,1129,33,,,,12003.19,
12092100,12:57:03,12:57:03,1130,34,,,,12538.58,0
12092100,12:57:44,12:57:44,1131,35,,,,12769.83,0
12092100,12:58:30,12:58:30,1132,36,,,,13089.46,0
12092100,12:59:19,12:59:19,1133,37,,,,13390.9,0
12092100,12:59:56,12:59:56,1134,38,,,,13638.4,0
12092100,13:01:10,13:01:10,1135,39,,,,14112.41,0
12092100,13:03:03,13:03:03,1136,40,,,,14818.97,0
12092100,13:03:52,13:03:52,1137,41,,,,15167.19,0
12092100,13:04:27,13:04:27,1138,42,,,,15419.4,0
12092100,13:05:10,13:05:10,1139,43,,,,15667.38,0
12092100,13:05:35,13:05:35,1140,44,,,,15798.13,0
12092100,13:05:57,13:05:57,1141,45,,,,15925.32,0
12092100,13:07:01,13:07:01,1142,46,,,,16296.03,0
12092100,13:07:57,13:07:57,9529,47,,,,16663.44,0
12092100,13:08:19,13:08:19,1144,48,,,,16789.1,0
12092100,13:10:00,13:10:00,1145,49,,,,17365.11,0
12092100,13:11:00,13:11:00,9526,50,,1,,17701.07,
12092110,12:27:00,12:27:00,9642,1,,,1,0,
12092110,12:28:22,12:28:22,1095,2,,,,433.56,0
12092110,12:30:35,12:30:35,1096,3,,,,931.19,0
12092110,12:31:53,12:31:53,1097,4,,,,1336.76,0
12092110,12:32:51,12:32:51,1098,5,,,,1639.17,0
12092110,12:33:38,12:33:38,1099,6,,,,1875.28,0
12092110,12:34:48,12:34:48,1100,7,,,,2271.26,0
12092110,12:36:11,12:36:11,1101,8,,,,2699.53,0
12092110,12:37:11,12:37:11,1102,9,,,,3028.9,0
12092110,12:38:34,12:38:34,1103,10,,,,3466.81,0
12092110,12:39:39,12:39:39,1104,11,,,,3790.1,0
12092110,12:40:14,12:40:14,9655,12,,,,4031.95,0
12092110,12:41:00,12:41:00,5485,13,,,,4313.12,
12092110,12:41:38,12:41:38,6309,14,,,,4574.92,0
12092110,12:43:03,12:43:03,1108,15,,,,5219.21,0
12092110,12:44:38,12:44:38,9135,16,,,,5892.52,0
12092110,12:45:17,12:45:17,1110,17,,,,6116.68,0
12092110,12:45:48,12:45:48,1111,18,,,,6331.85,0
12092110,12:46:20,12:46:20,1112,19,,,,6540.35,0
12092110,12:47:13,12:47:13,1147,20,,,,6899.37,0
12092110,12:48:00,12:48:00,8354,21,,,,7219.71,
12092110,12:48:21,12:48:21,1120,22,,,,7409.03,0
12092110,12:48:48,12:48:48,1121,23,,,,7609.37,0
12092110,12:49:18,12:49:18,1122,24,,,,7889.04,0
12092110,12:49:43,12:49:43,1123,25,,,,8083.23,0
12092110,12:50:08,12:50:08,1124,26,,,,8298.15,0
12092110,12:50:53,12:50:53,1125,27,,,,8734.26,0
12092110,12:52:24,12:52:24,1126,28,,,,9641.49,0
12092110,12:53:15,12:53:15,1127,29,,,,10226.32,0
12092110,12:53:41,12:53:41,8083,30,,,,10485.57,0
12092110,12:54:25,12:54:25,1128,31,,,,10905.11,0
12092110,12:55:06,12:55:06,1014,32,,,,11351.78,0
12092110,12:56:00,12:56:00,1129,33,,,,12003.19,
12092110,12:57:03,12:57:03,1130,34,,,,12538.58,0
12092110,12:57:44,12:57:44,1131,35,,,,12769.83,0
12092110,12:58:30,12:58:30,1132,36,,,,13089.46,0
12092110,12:59:19,12:59:19,1133,37,,,,13390.9,0
12092110,12:59:56,12:59:56,1134,38,,,,13638.4,0
12092110,13:01:10,13:01:10,1135,39,,,,14112.41,0
12092110,13:03:03,13:03:03,1136,40,,,,14818.97,0
12092110,13:03:52,13:03:52,1137,41,,,,15167.19,0
12092110,13:04:27,13:04:27,1138,42,,,,15419.4,0
12092110,13:05:10,13:05:10,1139,43,,,,15667.38,0
12092110,13:05:35,13:05:35,1140,44,,,,15798.13,0
12092110,13:05:57,13:05:57,1141,45,,,,15925.32,0
12092110,13:07:01,13:07:01,1142,46,,,,16296.03,0
12092110,13:07:57,13:07:57,9529,47,,,,16663.44,0
12092110,13:08:19,13:08:19,1144,48,,,,16789.1,0
12092110,13:10:00,13:10:00,1145,49,,,,17365.11,0
12092110,13:11:00,13:11:00,9526,50,,1,,17701.07,
12092120,12:27:00,12:27:00,9642,1,,,1,0,
12092120,12:28:22,12:28:22,1095,2,,,,433.56,0
12092120,12:30:35,12:30:35,1096,3,,,,931.19,0
12092120,12:31:53,12:31:53,1097,4,,,,1336.76,0
12092120,12:32:51,12:32:51,1098,5,,,,1639.17,0
12092120,12:33:38,12:33:38,1099,6,,,,1875.28,0
12092120,12:34:48,12:34:48,1100,7,,,,2271.26,0
12092120,12:36:11,12:36:11,1101,8,,,,2699.53,0
12092120,12:37:11,12:37:11,1102,9,,,,3028.9,0
12092120,12:38:34,12:38:34,1103,10,,,,3466.81,0
12092120,12:39:39,12:39:39,1104,11,,,,3790.1,0
12092120,12:40:14,12:40:14,9655,12,,,,4031.95,0
12092120,12:41:00,12:41:00,5485,13,,,,4313.12,
12092120,12:41:38,12:41:38,6309,14,,,,4574.92,0
12092120,12:43:03,12:43:03,1108,15,,,,5219.21,0
12092120,12:44:38,12:44:38,9135,16,,,,5892.52,0
12092120,12:45:17,12:45:17,1110,17,,,,6116.68,0
12092120,12:45:48,12:45:48,1111,18,,,,6331.85,0
12092120,12:46:20,12:46:20,1112,19,,,,6540.35,0
12092120,12:47:13,12:47:13,1147,20,,,,6899.37,0
12092120,12:48:00,12:48:00,8354,21,,,,7219.71,
12092120,12:48:21,12:48:21,1120,22,,,,7409.03,0
12092120,12:48:48,12:48:48,1121,23,,,,7609.37,0
12092120,12:49:18,12:49:18,1122,24,,,,7889.04,0
12092120,12:49:43,12:49:43,1123,25,,,,8083.23,0
12092120,12:50:08,12:50:08,1124,26,,,,8298.15,0
12092120,12:50:53,12:50:53,1125,27,,,,8734.26,0
12092120,12:52:24,12:52:24,1126,28,,,,9641.49,0
12092120,12:53:15,12:53:15,1127,29,,,,10226.32,0
12092120,12:53:41,12:53:41,8083,30,,,,10485.57,0
12092120,12:54:25,12:54:25,1128,31,,,,10905.11,0
12092120,12:55:06,12:55:06,1014,32,,,,11351.78,0
12092120,12:56:00,12:56:00,1129,33,,,,12003.19,
12092120,12:57:03,12:57:03,1130,34,,,,12538.58,0
12092120,12:57:44,12:57:44,1131,35,,,,12769.83,0
12092120,12:58:30,12:58:30,1132,36,,,,13089.46,0
12092120,12:59:19,12:59:19,1133,37,,,,13390.9,0
12092120,12:59:56,12:59:56,1134,38,,,,13638.4,0
12092120,13:01:10,13:01:10,1135,39,,,,14112.41,0
12092120,13:03:03,13:03:03,1136,40,,,,14818.97,0
12092120,13:03:52,13:03:52,1137,41,,,,15167.19,0
12092120,13:04:27,13:04:27,1138,42,,,,15419.4,0
12092120,13:05:10,13:05:10,1139,43,,,,15667.38,0
12092120,13:05:35,13:05:35,1140,44,,,,15798.13,0
12092120,13:05:57,13:05:57,1141,45,,,,15925.32,0
12092120,13:07:01,13:07:01,1142,46,,,,16296.03,0
12092120,13:07:57,13:07:57,9529,47,,,,16663.44,0
12092120,13:08:19,13:08:19,1144,48,,,,16789.1,0
12092120,13:10:00,13:10:00,1145,49,,,,17365.11,0
12092120,13:11:00,13:11:00,9526,50,,1,,17701.07,
12092130,12:27:00,12:27:00,9642,1,,,1,0,
12092130,12:28:22,12:28:22,1095,2,,,,433.56,0
12092130,12:30:35,12:30:35,1096,3,,,,931.19,0
12092130,12:31:53,12:31:53,1097,4,,,,1336.76,0
12092130,12:32:51,12:32:51,1098,5,,,,1639.17,0
12092130,12:33:38,12:33:38,1099,6,,,,1875.28,0
12092130,12:34:48,12:34:48,1100,7,,,,2271.26,0
12092130,12:36:11,12:36:11,1101,8,,,,2699.53,0
12092130,12:37:11,12:37:11,1102,9,,,,3028.9,0
12092130,12:38:34,12:38:34,1103,10,,,,3466.81,0
12092130,12:39:39,12:39:39,1104,11,,,,3790.1,0
12092130,12:40:14,12:40:14,9655,12,,,,4031.95,0
12092130,12:41:00,12:41:00,5485,13,,,,4313.12,
12092130,12:41:38,12:41:38,6309,14,,,,4574.92,0
12092130,12:43:03,12:43:03,1108,15,,,,5219.21,0
12092130,12:44:38,12:44:38,9135,16,,,,5892.52,0
12092130,12:45:17,12:45:17,1110,17,,,,6116.68,0
12092130,12:45:48,12:45:48,1111,18,,,,6331.85,0
12092130,12:46:20,12:46:20,1112,19,,,,6540.35,0
12092130,12:47:13,12:47:13,1147,20,,,,6899.37,0
12092130,12:48:00,12:48:00,8354,21,,,,7219.71,
12092130,12:48:21,12:48:21,1120,22,,,,7409.03,0
12092130,12:48:48,12:48:48,1121,23,,,,7609.37,0
12092130,12:49:18,12:49:18,1122,24,,,,7889.04,0
12092130,12:49:43,12:49:43,1123,25,,,,8083.23,0
12092130,12:50:08,12:50:08,1124,26,,,,8298.15,0
12092130,12:50:53,12:50:53,1125,27,,,,8734.26,0
12092130,12:52:24,12:52:24,1126,28,,,,9641.49,0
12092130,12:53:15,12:53:15,1127,29,,,,10226.32,0
12092130,12:53:41,12:53:41,8083,30,,,,10485.57,0
12092130,12:54:25,12:54:25,1128,31,,,,10905.11,0
12092130,12:55:06,12:55:06,1014,32,,,,11351.78,0
12092130,12:56:00,12:56:00,1129,33,,,,12003.19,
12092130,12:57:03,12:57:03,1130,34,,,,12538.58,0
12092130,12:57:44,12:57:44,1131,35,,,,12769.83,0
12092130,12:58:30,12:58:30,1132,36,,,,13089.46,0
12092130,12:59:19,12:59:19,1133,37,,,,13390.9,0
12092130,12:59:56,12:59:56,1134,38,,,,13638.4,0
12092130,13:01:10,13:01:10,1135,39,,,,14112.41,0
12092130,13:03:03,13:03:03,1136,40,,,,14818.97,0
12092130,13:03:52,13:03:52,1137,41,,,,15167.19,0
12092130,13:04:27,13:04:27,1138,42,,,,15419.4,0
12092130,13:05:10,13:05:10,1139,43,,,,15667.38,0
12092130,13:05:35,13:05:35,1140,44,,,,15798.13,0
12092130,13:05:57,13:05:57,1141,45,,,,15925.32,0
12092130,13:07:01,13:07:01,1142,46,,,,16296.03,0
12092130,13:07:57,13:07:57,9529,47,,,,16663.44,0
12092130,13:08:19,13:08:19,1144,48,,,,16789.1,0
12092130,13:10:00,13:10:00,1145,49,,,,17365.11,0
12092130,13:11:00,13:11:00,9526,50,,1,,17701.07,
12389090,10:54:00,10:54:00,9642,1,,,1,0,
12389090,10:55:22,10:55:22,1095,2,,,,433.56,0
12389090,10:57:35,10:57:35,1096,3,,,,931.19,0
12389090,10:58:53,10:58:53,1097,4,,,,1336.76,0
12389090,10:59:51,10:59:51,1098,5,,,,1639.17,0
12389090,11:00:38,11:00:38,1099,6,,,,1875.28,0
12389090,11:01:48,11:01:48,1100,7,,,,2271.26,0
12389090,11:03:11,11:03:11,1101,8,,,,2699.53,0
12389090,11:04:11,11:04:11,1102,9,,,,3028.9,0
12389090,11:05:34,11:05:34,1103,10,,,,3466.81,0
12389090,11:06:39,11:06:39,1104,11,,,,3790.1,0
12389090,11:07:14,11:07:14,9655,12,,,,4031.95,0
12389090,11:08:00,11:08:00,5485,13,,,,4313.12,
12389090,11:08:38,11:08:38,6309,14,,,,4574.92,0
12389090,11:10:03,11:10:03,1108,15,,,,5219.21,0
12389090,11:11:38,11:11:38,9135,16,,,,5892.52,0
12389090,11:12:17,11:12:17,1110,17,,,,6116.68,0
12389090,11:12:48,11:12:48,1111,18,,,,6331.85,0
12389090,11:13:20,11:13:20,1112,19,,,,6540.35,0
12389090,11:14:13,11:14:13,1147,20,,,,6899.37,0
12389090,11:15:00,11:15:00,8354,21,,,,7219.71,
12389090,11:15:21,11:15:21,1120,22,,,,7409.03,0
12389090,11:15:48,11:15:48,1121,23,,,,7609.37,0
12389090,11:16:18,11:16:18,1122,24,,,,7889.04,0
12389090,11:16:43,11:16:43,1123,25,,,,8083.23,0
12389090,11:17:08,11:17:08,1124,26,,,,8298.15,0
12389090,11:17:53,11:17:53,1125,27,,,,8734.26,0
12389090,11:19:24,11:19:24,1126,28,,,,9641.49,0
12389090,11:20:15,11:20:15,1127,29,,,,10226.32,0
12389090,11:20:41,11:20:41,8083,30,,,,10485.57,0
12389090,11:21:25,11:21:25,1128,31,,,,10905.11,0
12389090,11:22:06,11:22:06,1014,32,,,,11351.78,0
12389090,11:23:00,11:23:00,1129,33,,,,12003.19,
12389090,11:23:55,11:23:55,1130,34,,,,12538.58,0
12389090,11:24:30,11:24:30,1131,35,,,,12769.83,0
12389090,11:25:10,11:25:10,1132,36,,,,13089.46,0
12389090,11:25:52,11:25:52,1133,37,,,,13390.9,0
12389090,11:26:24,11:26:24,1134,38,,,,13638.4,0
12389090,11:27:28,11:27:28,1135,39,,,,14112.41,0
12389090,11:29:06,11:29:06,1136,40,,,,14818.97,0
12389090,11:29:49,11:29:49,1137,41,,,,15167.19,0
12389090,11:30:19,11:30:19,1138,42,,,,15419.4,0
12389090,11:30:57,11:30:57,1139,43,,,,15667.38,0
12389090,11:31:18,11:31:18,1140,44,,,,15798.13,0
12389090,11:31:38,11:31:38,1141,45,,,,15925.32,0
12389090,11:32:33,11:32:33,1142,46,,,,16296.03,0
12389090,11:33:21,11:33:21,9529,47,,,,16663.44,0
12389090,11:33:41,11:33:41,1144,48,,,,16789.1,0
12389090,11:35:08,11:35:08,1145,49,,,,17365.11,0
12389090,11:36:00,11:36:00,9526,50,,1,,17701.07,
12389100,10:54:00,10:54:00,9642,1,,,1,0,
12389100,10:55:22,10:55:22,1095,2,,,,433.56,0
12389100,10:57:35,10:57:35,1096,3,,,,931.19,0
12389100,10:58:53,10:58:53,1097,4,,,,1336.76,0
12389100,10:59:51,10:59:51,1098,5,,,,1639.17,0
12389100,11:00:38,11:00:38,1099,6,,,,1875.28,0
12389100,11:01:48,11:01:48,1100,7,,,,2271.26,0
12389100,11:03:11,11:03:11,1101,8,,,,2699.53,0
12389100,11:04:11,11:04:11,1102,9,,,,3028.9,0
12389100,11:05:34,11:05:34,1103,10,,,,3466.81,0
12389100,11:06:39,11:06:39,1104,11,,,,3790.1,0
12389100,11:07:14,11:07:14,9655,12,,,,4031.95,0
12389100,11:08:00,11:08:00,5485,13,,,,4313.12,
12389100,11:08:38,11:08:38,6309,14,,,,4574.92,0
12389100,11:10:03,11:10:03,1108,15,,,,5219.21,0
12389100,11:11:38,11:11:38,9135,16,,,,5892.52,0
12389100,11:12:17,11:12:17,1110,17,,,,6116.68,0
12389100,11:12:48,11:12:48,1111,18,,,,6331.85,0
12389100,11:13:20,11:13:20,1112,19,,,,6540.35,0
12389100,11:14:13,11:14:13,1147,20,,,,6899.37,0
12389100,11:15:00,11:15:00,8354,21,,,,7219.71,
12389100,11:15:21,11:15:21,1120,22,,,,7409.03,0
12389100,11:15:48,11:15:48,1121,23,,,,7609.37,0
12389100,11:16:18,11:16:18,1122,24,,,,7889.04,0
12389100,11:16:43,11:16:43,1123,25,,,,8083.23,0
12389100,11:17:08,11:17:08,1124,26,,,,8298.15,0
12389100,11:17:53,11:17:53,1125,27,,,,8734.26,0
12389100,11:19:24,11:19:24,1126,28,,,,9641.49,0
12389100,11:20:15,11:20:15,1127,29,,,,10226.32,0
12389100,11:20:41,11:20:41,8083,30,,,,10485.57,0
12389100,11:21:25,11:21:25,1128,31,,,,10905.11,0
12389100,11:22:06,11:22:06,1014,32,,,,11351.78,0
12389100,11:23:00,11:23:00,1129,33,,,,12003.19,
12389100,11:23:55,11:23:55,1130,34,,,,12538.58,0
12389100,11:24:30,11:24:30,1131,35,,,,12769.83,0
12389100,11:25:10,11:25:10,1132,36,,,,13089.46,0
12389100,11:25:52,11:25:52,1133,37,,,,13390.9,0
12389100,11:26:24,11:26:24,1134,38,,,,13638.4,0
12389100,11:27:28,11:27:28,1135,39,,,,14112.41,0
12389100,11:29:06,11:29:06,1136,40,,,,14818.97,0
12389100,11:29:49,11:29:49,1137,41,,,,15167.19,0
12389100,11:30:19,11:30:19,1138,42,,,,15419.4,0
12389100,11:30:57,11:30:57,1139,43,,,,15667.38,0
12389100,11:31:18,11:31:18,1140,44,,,,15798.13,0
12389100,11:31:38,11:31:38,1141,45,,,,15925.32,0
12389100,11:32:33,11:32:33,1142,46,,,,16296.03,0
12389100,11:33:21,11:33:21,9529,47,,,,16663.44,0
12389100,11:33:41,11:33:41,1144,48,,,,16789.1,0
12389100,11:35:08,11:35:08,1145,49,,,,17365.11,0
12389100,11:36:00,11:36:00,9526,50,,1,,17701.07,
12389110,10:54:00,10:54:00,9642,1,,,1,0,
12389110,10:55:22,10:55:22,1095,2,,,,433.56,0
12389110,10:57:35,10:57:35,1096,3,,,,931.19,0
12389110,10:58:53,10:58:53,1097,4,,,,1336.76,0
12389110,10:59:51,10:59:51,1098,5,,,,1639.17,0
12389110,11:00:38,11:00:38,1099,6,,,,1875.28,0
12389110,11:01:48,11:01:48,1100,7,,,,2271.26,0
12389110,11:03:11,11:03:11,1101,8,,,,2699.53,0
12389110,11:04:11,11:04:11,1102,9,,,,3028.9,0
12389110,11:05:34,11:05:34,1103,10,,,,3466.81,0
12389110,11:06:39,11:06:39,1104,11,,,,3790.1,0
12389110,11:07:14,11:07:14,9655,12,,,,4031.95,0
12389110,11:08:00,11:08:00,5485,13,,,,4313.12,
12389110,11:08:38,11:08:38,6309,14,,,,4574.92,0
12389110,11:10:03,11:10:03,1108,15,,,,5219.21,0
12389110,11:11:38,11:11:38,9135,16,,,,5892.52,0
12389110,11:12:17,11:12:17,1110,17,,,,6116.68,0
12389110,11:12:48,11:12:48,1111,18,,,,6331.85,0
12389110,11:13:20,11:13:20,1112,19,,,,6540.35,0
12389110,11:14:13,11:14:13,1147,20,,,,6899.37,0
12389110,11:15:00,11:15:00,8354,21,,,,7219.71,
12389110,11:15:21,11:15:21,1120,22,,,,7409.03,0
12389110,11:15:48,11:15:48,1121,23,,,,7609.37,0
12389110,11:16:18,11:16:18,1122,24,,,,7889.04,0
12389110,11:16:43,11:16:43,1123,25,,,,8083.23,0
12389110,11:17:08,11:17:08,1124,26,,,,8298.15,0
12389110,11:17:53,11:17:53,1125,27,,,,8734.26,0
12389110,11:19:24,11:19:24,1126,28,,,,9641.49,0
12389110,11:20:15,11:20:15,1127,29,,,,10226.32,0
12389110,11:20:41,11:20:41,8083,30,,,,10485.57,0
12389110,11:21:25,11:21:25,1128,31,,,,10905.11,0
12389110,11:22:06,11:22:06,1014,32,,,,11351.78,0
12389110,11:23:00,11:23:00,1129,33,,,,12003.19,
12389110,11:23:55,11:23:55,1130,34,,,,12538.58,0
12389110,11:24:30,11:24:30,1131,35,,,,12769.83,0
12389110,11:25:10,11:25:10,1132,36,,,,13089.46,0
12389110,11:25:52,11:25:52,1133,37,,,,13390.9,0
12389110,11:26:24,11:26:24,1134,38,,,,13638.4,0
12389110,11:27:28,11:27:28,1135,39,,,,14112.41,0
12389110,11:29:06,11:29:06,1136,40,,,,14818.97,0
12389110,11:29:49,11:29:49,1137,41,,,,15167.19,0
12389110,11:30:19,11:30:19,1138,42,,,,15419.4,0
12389110,11:30:57,11:30:57,1139,43,,,,15667.38,0
12389110,11:31:18,11:31:18,1140,44,,,,15798.13,0
12389110,11:31:38,11:31:38,1141,45,,,,15925.32,0
12389110,11:32:33,11:32:33,1142,46,,,,16296.03,0
12389110,11:33:21,11:33:21,9529,47,,,,16663.44,0
12389110,11:33:41,11:33:41,1144,48,,,,16789.1,0
12389110,11:35:08,11:35:08,1145,49,,,,17365.11,0
12389110,11:36:00,11:36:00,9526,50,,1,,17701.07,
12389120,10:54:00,10:54:00,9642,1,,,1,0,
12389120,10:55:22,10:55:22,1095,2,,,,433.56,0
12389120,10:57:35,10:57:35,1096,3,,,,931.19,0
12389120,10:58:53,10:58:53,1097,4,,,,1336.76,0
12389120,10:59:51,10:59:51,1098,5,,,,1639.17,0
12389120,11:00:38,11:00:38,1099,6,,,,1875.28,0
12389120,11:01:48,11:01:48,1100,7,,,,2271.26,0
12389120,11:03:11,11:03:11,1101,8,,,,2699.53,0
12389120,11:04:11,11:04:11,1102,9,,,,3028.9,0
12389120,11:05:34,11:05:34,1103,10,,,,3466.81,0
12389120,11:06:39,11:06:39,1104,11,,,,3790.1,0
12389120,11:07:14,11:07:14,9655,12,,,,4031.95,0
12389120,11:08:00,11:08:00,5485,13,,,,4313.12,
12389120,11:08:38,11:08:38,6309,14,,,,4574.92,0
12389120,11:10:03,11:10:03,1108,15,,,,5219.21,0
12389120,11:11:38,11:11:38,9135,16,,,,5892.52,0
12389120,11:12:17,11:12:17,1110,17,,,,6116.68,0
12389120,11:12:48,11:12:48,1111,18,,,,6331.85,0
12389120,11:13:20,11:13:20,1112,19,,,,6540.35,0
12389120,11:14:13,11:14:13,1147,20,,,,6899.37,0
12389120,11:15:00,11:15:00,8354,21,,,,7219.71,
12389120,11:15:21,11:15:21,1120,22,,,,7409.03,0
12389120,11:15:48,11:15:48,1121,23,,,,7609.37,0
12389120,11:16:18,11:16:18,1122,24,,,,7889.04,0
12389120,11:16:43,11:16:43,1123,25,,,,8083.23,0
12389120,11:17:08,11:17:08,1124,26,,,,8298.15,0
12389120,11:17:53,11:17:53,1125,27,,,,8734.26,0
12389120,11:19:24,11:19:24,1126,28,,,,9641.49,0
12389120,11:20:15,11:20:15,1127,29,,,,10226.32,0
12389120,11:20:41,11:20:41,8083,30,,,,10485.57,0
12389120,11:21:25,11:21:25,1128,31,,,,10905.11,0
12389120,11:22:06,11:22:06,1014,32,,,,11351.78,0
12389120,11:23:00,11:23:00,1129,33,,,,12003.19,
12389120,11:23:55,11:23:55,1130,34,,,,12538.58,0
12389120,11:24:30,11:24:30,1131,35,,,,12769.83,0
12389120,11:25:10,11:25:10,1132,36,,,,13089.46,0
12389120,11:25:52,11:25:52,1133,37,,,,13390.9,0
12389120,11:26:24,11:26:24,1134,38,,,,13638.4,0
12389120,11:27:28,11:27:28,1135,39,,,,14112.41,0
12389120,11:29:06,11:29:06,1136,40,,,,14818.97,0
12389120,11:29:49,11:29:49,1137,41,,,,15167.19,0
12389120,11:30:19,11:30:19,1138,42,,,,15419.4,0
12389120,11:30:57,11:30:57,1139,43,,,,15667.38,0
12389120,11:31:18,11:31:18,1140,44,,,,15798.13,0
12389120,11:31:38,11:31:38,1141,45,,,,15925.32,0
12389120,11:32:33,11:32:33,1142,46,,,,16296.03,0
12389120,11:33:21,11:33:21,9529,47,,,,16663.44,0
12389120,11:33:41,11:33:41,1144,48,,,,16789.1,0
12389120,11:35:08,11:35:08,1145,49,,,,17365.11,0
12389120,11:36:00,11:36:00,9526,50,,1,,17701.07,
12389130,10:54:00,10:54:00,9642,1,,,1,0,
12389130,10:55:22,10:55:22,1095,2,,,,433.56,0
12389130,10:57:35,10:57:35,1096,3,,,,931.19,0
12389130,10:58:53,10:58:53,1097,4,,,,1336.76,0
12389130,10:59:51,10:59:51,1098,5,,,,1639.17,0
12389130,11:00:38,11:00:38,1099,6,,,,1875.28,0
12389130,11:01:48,11:01:48,1100,7,,,,2271.26,0
12389130,11:03:11,11:03:11,1101,8,,,,2699.53,0
12389130,11:04:11,11:04:11,1102,9,,,,3028.9,0
12389130,11:05:34,11:05:34,1103,10,,,,3466.81,0
12389130,11:06:39,11:06:39,1104,11,,,,3790.1,0
12389130,11:07:14,11:07:14,9655,12,,,,4031.95,0
12389130,11:08:00,11:08:00,5485,13,,,,4313.12,
12389130,11:08:38,11:08:38,6309,14,,,,4574.92,0
12389130,11:10:03,11:10:03,1108,15,,,,5219.21,0
12389130,11:11:38,11:11:38,9135,16,,,,5892.52,0
12389130,11:12:17,11:12:17,1110,17,,,,6116.68,0
12389130,11:12:48,11:12:48,1111,18,,,,6331.85,0
12389130,11:13:20,11:13:20,1112,19,,,,6540.35,0
12389130,11:14:13,11:14:13,1147,20,,,,6899.37,0
12389130,11:15:00,11:15:00,8354,21,,,,7219.71,
12389130,11:15:21,11:15:21,1120,22,,,,7409.03,0
12389130,11:15:48,11:15:48,1121,23,,,,7609.37,0
12389130,11:16:18,11:16:18,1122,24,,,,7889.04,0
12389130,11:16:43,11:16:43,1123,25,,,,8083.23,0
12389130,11:17:08,11:17:08,1124,26,,,,8298.15,0
12389130,11:17:53,11:17:53,1125,27,,,,8734.26,0
12389130,11:19:24,11:19:24,1126,28,,,,9641.49,0
12389130,11:20:15,11:20:15,1127,29,,,,10226.32,0
12389130,11:20:41,11:20:41,8083,30,,,,10485.57,0
12389130,11:21:25,11:21:25,1128,31,,,,10905.11,0
12389130,11:22:06,11:22:06,1014,32,,,,11351.78,0
12389130,11:23:00,11:23:00,1129,33,,,,12003.19,
12389130,11:23:55,11:23:55,1130,34,,,,12538.58,0
12389130,11:24:30,11:24:30,1131,35,,,,12769.83,0
12389130,11:25:10,11:25:10,1132,36,,,,13089.46,0
12389130,11:25:52,11:25:52,1133,37,,,,13390.9,0
12389130,11:26:24,11:26:24,1134,38,,,,13638.4,0
12389130,11:27:28,11:27:28,1135,39,,,,14112.41,0
12389130,11:29:06,11:29:06,1136,40,,,,14818.97,0
12389130,11:29:49,11:29:49,1137,41,,,,15167.19,0
12389130,11:30:19,11:30:19,1138,42,,,,15419.4,0
12389130,11:30:57,11:30:57,1139,43,,,,15667.38,0
12389130,11:31:18,11:31:18,1140,44,,,,15798.13,0
12389130,11:31:38,11:31:38,1141,45,,,,15925.32,0
12389130,11:32:33,11:32:33,1142,46,,,,16296.03,0
12389130,11:33:21,11:33:21,9529,47,,,,16663.44,0
12389130,11:33:41,11:33:41,1144,48,,,,16789.1,0
12389130,11:35:08,11:35:08,1145,49,,,,17365.11,0
12389130,11:36:00,11:36:00,9526,50,,1,,17701.07,
12455090,21:31:00,21:31:00,9642,1,,,1,0,
12455090,21:32:16,21:32:16,1095,2,,,,433.56,0
12455090,21:34:20,21:34:20,1096,3,,,,931.19,0
12455090,21:35:32,21:35:32,1097,4,,,,1336.76,0
12455090,21:36:25,21:36:25,1098,5,,,,1639.17,0
12455090,21:37:10,21:37:10,1099,6,,,,1875.28,0
12455090,21:38:15,21:38:15,1100,7,,,,2271.26,0
12455090,21:39:32,21:39:32,1101,8,,,,2699.53,0
12455090,21:40:28,21:40:28,1102,9,,,,3028.9,0
12455090,21:41:44,21:41:44,1103,10,,,,3466.81,0
12455090,21:42:45,21:42:45,1104,11,,,,3790.1,0
12455090,21:43:18,21:43:18,9655,12,,,,4031.95,0
12455090,21:44:00,21:44:00,5485,13,,,,4313.12,
12455090,21:44:38,21:44:38,6309,14,,,,4574.92,0
12455090,21:46:03,21:46:03,1108,15,,,,5219.21,0
12455090,21:47:38,21:47:38,9135,16,,,,5892.52,0
12455090,21:48:17,21:48:17,1110,17,,,,6116.68,0
12455090,21:48:48,21:48:48,1111,18,,,,6331.85,0
12455090,21:49:20,21:49:20,1112,19,,,,6540.35,0
12455090,21:50:13,21:50:13,1147,20,,,,6899.37,0
12455090,21:51:00,21:51:00,8354,21,,,,7219.71,
12455090,21:51:21,21:51:21,1120,22,,,,7409.03,0
12455090,21:51:48,21:51:48,1121,23,,,,7609.37,0
12455090,21:52:18,21:52:18,1122,24,,,,7889.04,0
12455090,21:52:43,21:52:43,1123,25,,,,8083.23,0
12455090,21:53:08,21:53:08,1124,26,,,,8298.15,0
12455090,21:53:53,21:53:53,1125,27,,,,8734.26,0
12455090,21:55:24,21:55:24,1126,28,,,,9641.49,0
12455090,21:56:15,21:56:15,1127,29,,,,10226.32,0
12455090,21:56:41,21:56:41,8083,30,,,,10485.57,0
12455090,21:57:25,21:57:25,1128,31,,,,10905.11,0
12455090,21:58:06,21:58:06,1014,32,,,,11351.78,0
12455090,21:59:00,21:59:00,1129,33,,,,12003.19,
12455090,21:59:50,21:59:50,1130,34,,,,12538.58,0
12455090,22:00:23,22:00:23,1131,35,,,,12769.83,0
12455090,22:01:00,22:01:00,1132,36,,,,13089.46,0
12455090,22:01:39,22:01:39,1133,37,,,,13390.9,0
12455090,22:02:09,22:02:09,1134,38,,,,13638.4,0
12455090,22:03:08,22:03:08,1135,39,,,,14112.41,0
12455090,22:04:38,22:04:38,1136,40,,,,14818.97,0
12455090,22:05:18,22:05:18,1137,41,,,,15167.19,0
12455090,22:05:46,22:05:46,1138,42,,,,15419.4,0
12455090,22:06:20,22:06:20,1139,43,,,,15667.38,0
12455090,22:06:40,22:06:40,1140,44,,,,15798.13,0
12455090,22:06:58,22:06:58,1141,45,,,,15925.32,0
12455090,22:07:49,22:07:49,1142,46,,,,16296.03,0
12455090,22:08:33,22:08:33,9529,47,,,,16663.44,0
12455090,22:08:51,22:08:51,1144,48,,,,16789.1,0
12455090,22:10:12,22:10:12,1145,49,,,,17365.11,0
12455090,22:11:00,22:11:00,9526,50,,1,,17701.07,
12455100,21:31:00,21:31:00,9642,1,,,1,0,
12455100,21:32:16,21:32:16,1095,2,,,,433.56,0
12455100,21:34:20,21:34:20,1096,3,,,,931.19,0
12455100,21:35:32,21:35:32,1097,4,,,,1336.76,0
12455100,21:36:25,21:36:25,1098,5,,,,1639.17,0
12455100,21:37:10,21:37:10,1099,6,,,,1875.28,0
12455100,21:38:15,21:38:15,1100,7,,,,2271.26,0
12455100,21:39:32,21:39:32,1101,8,,,,2699.53,0
12455100,21:40:28,21:40:28,1102,9,,,,3028.9,0
12455100,21:41:44,21:41:44,1103,10,,,,3466.81,0
12455100,21:42:45,21:42:45,1104,11,,,,3790.1,0
12455100,21:43:18,21:43:18,9655,12,,,,4031.95,0
12455100,21:44:00,21:44:00,5485,13,,,,4313.12,
12455100,21:44:38,21:44:38,6309,14,,,,4574.92,0
12455100,21:46:03,21:46:03,1108,15,,,,5219.21,0
12455100,21:47:38,21:47:38,9135,16,,,,5892.52,0
12455100,21:48:17,21:48:17,1110,17,,,,6116.68,0
12455100,21:48:48,21:48:48,1111,18,,,,6331.85,0
12455100,21:49:20,21:49:20,1112,19,,,,6540.35,0
12455100,21:50:13,21:50:13,1147,20,,,,6899.37,0
12455100,21:51:00,21:51:00,8354,21,,,,7219.71,
12455100,21:51:21,21:51:21,1120,22,,,,7409.03,0
12455100,21:51:48,21:51:48,1121,23,,,,7609.37,0
12455100,21:52:18,21:52:18,1122,24,,,,7889.04,0
12455100,21:52:43,21:52:43,1123,25,,,,8083.23,0
12455100,21:53:08,21:53:08,1124,26,,,,8298.15,0
12455100,21:53:53,21:53:53,1125,27,,,,8734.26,0
12455100,21:55:24,21:55:24,1126,28,,,,9641.49,0
12455100,21:56:15,21:56:15,1127,29,,,,10226.32,0
12455100,21:56:41,21:56:41,8083,30,,,,10485.57,0
12455100,21:57:25,21:57:25,1128,31,,,,10905.11,0
12455100,21:58:06,21:58:06,1014,32,,,,11351.78,0
12455100,21:59:00,21:59:00,1129,33,,,,12003.19,
12455100,21:59:50,21:59:50,1130,34,,,,12538.58,0
12455100,22:00:23,22:00:23,1131,35,,,,12769.83,0
12455100,22:01:00,22:01:00,1132,36,,,,13089.46,0
12455100,22:01:39,22:01:39,1133,37,,,,13390.9,0
12455100,22:02:09,22:02:09,1134,38,,,,13638.4,0
12455100,22:03:08,22:03:08,1135,39,,,,14112.41,0
12455100,22:04:38,22:04:38,1136,40,,,,14818.97,0
12455100,22:05:18,22:05:18,1137,41,,,,15167.19,0
12455100,22:05:46,22:05:46,1138,42,,,,15419.4,0
12455100,22:06:20,22:06:20,1139,43,,,,15667.38,0
12455100,22:06:40,22:06:40,1140,44,,,,15798.13,0
12455100,22:06:58,22:06:58,1141,45,,,,15925.32,0
12455100,22:07:49,22:07:49,1142,46,,,,16296.03,0
12455100,22:08:33,22:08:33,9529,47,,,,16663.44,0
12455100,22:08:51,22:08:51,1144,48,,,,16789.1,0
12455100,22:10:12,22:10:12,1145,49,,,,17365.11,0
12455100,22:11:00,22:11:00,9526,50,,1,,17701.07,
12455110,21:31:00,21:31:00,9642,1,,,1,0,
12455110,21:32:16,21:32:16,1095,2,,,,433.56,0
12455110,21:34:20,21:34:20,1096,3,,,,931.19,0
12455110,21:35:32,21:35:32,1097,4,,,,1336.76,0
12455110,21:36:25,21:36:25,1098,5,,,,1639.17,0
12455110,21:37:10,21:37:10,1099,6,,,,1875.28,0
12455110,21:38:15,21:38:15,1100,7,,,,2271.26,0
12455110,21:39:32,21:39:32,1101,8,,,,2699.53,0
12455110,21:40:28,21:40:28,1102,9,,,,3028.9,0
12455110,21:41:44,21:41:44,1103,10,,,,3466.81,0
12455110,21:42:45,21:42:45,1104,11,,,,3790.1,0
12455110,21:43:18,21:43:18,9655,12,,,,4031.95,0
12455110,21:44:00,21:44:00,5485,13,,,,4313.12,
12455110,21:44:38,21:44:38,6309,14,,,,4574.92,0
12455110,21:46:03,21:46:03,1108,15,,,,5219.21,0
12455110,21:47:38,21:47:38,9135,16,,,,5892.52,0
12455110,21:48:17,21:48:17,1110,17,,,,6116.68,0
12455110,21:48:48,21:48:48,1111,18,,,,6331.85,0
12455110,21:49:20,21:49:20,1112,19,,,,6540.35,0
12455110,21:50:13,21:50:13,1147,20,,,,6899.37,0
12455110,21:51:00,21:51:00,8354,21,,,,7219.71,
12455110,21:51:21,21:51:21,1120,22,,,,7409.03,0
12455110,21:51:48,21:51:48,1121,23,,,,7609.37,0
12455110,21:52:18,21:52:18,1122,24,,,,7889.04,0
12455110,21:52:43,21:52:43,1123,25,,,,8083.23,0
12455110,21:53:08,21:53:08,1124,26,,,,8298.15,0
12455110,21:53:53,21:53:53,1125,27,,,,8734.26,0
12455110,21:55:24,21:55:24,1126,28,,,,9641.49,0
12455110,21:56:15,21:56:15,1127,29,,,,10226.32,0
12455110,21:56:41,21:56:41,8083,30,,,,10485.57,0
12455110,21:57:25,21:57:25,1128,31,,,,10905.11,0
12455110,21:58:06,21:58:06,1014,32,,,,11351.78,0
12455110,21:59:00,21:59:00,1129,33,,,,12003.19,
12455110,21:59:50,21:59:50,1130,34,,,,12538.58,0
12455110,22:00:23,22:00:23,1131,35,,,,12769.83,0
12455110,22:01:00,22:01:00,1132,36,,,,13089.46,0
12455110,22:01:39,22:01:39,1133,37,,,,13390.9,0
12455110,22:02:09,22:02:09,1134,38,,,,13638.4,0
12455110,22:03:08,22:03:08,1135,39,,,,14112.41,0
12455110,22:04:38,22:04:38,1136,40,,,,14818.97,0
12455110,22:05:18,22:05:18,1137,41,,,,15167.19,0
12455110,22:05:46,22:05:46,1138,42,,,,15419.4,0
12455110,22:06:20,22:06:20,1139,43,,,,15667.38,0
12455110,22:06:40,22:06:40,1140,44,,,,15798.13,0
12455110,22:06:58,22:06:58,1141,45,,,,15925.32,0
12455110,22:07:49,22:07:49,1142,46,,,,16296.03,0
12455110,22:08:33,22:08:33,9529,47,,,,16663.44,0
12455110,22:08:51,22:08:51,1144,48,,,,16789.1,0
12455110,22:10:12,22:10:12,1145,49,,,,17365.11,0
12455110,22:11:00,22:11:00,9526,50,,1,,17701.07,
12455120,21:31:00,21:31:00,9642,1,,,1,0,
12455120,21:32:16,21:32:16,1095,2,,,,433.56,0
12455120,21:34:20,21:34:20,1096,3,,,,931.19,0
12455120,21:35:32,21:35:32,1097,4,,,,1336.76,0
12455120,21:36:25,21:36:25,1098,5,,,,1639.17,0
12455120,21:37:10,21:37:10,1099,6,,,,1875.28,0
12455120,21:38:15,21:38:15,1100,7,,,,2271.26,0
12455120,21:39:32,21:39:32,1101,8,,,,2699.53,0
12455120,21:40:28,21:40:28,1102,9,,,,3028.9,0
12455120,21:41:44,21:41:44,1103,10,,,,3466.81,0
12455120,21:42:45,21:42:45,1104,11,,,,3790.1,0
12455120,21:43:18,21:43:18,9655,12,,,,4031.95,0
12455120,21:44:00,21:44:00,5485,13,,,,4313.12,
12455120,21:44:38,21:44:38,6309,14,,,,4574.92,0
12455120,21:46:03,21:46:03,1108,15,,,,5219.21,0
12455120,21:47:38,21:47:38,9135,16,,,,5892.52,0
12455120,21:48:17,21:48:17,1110,17,,,,6116.68,0
12455120,21:48:48,21:48:48,1111,18,,,,6331.85,0
12455120,21:49:20,21:49:20,1112,19,,,,6540.35,0
12455120,21:50:13,21:50:13,1147,20,,,,6899.37,0
12455120,21:51:00,21:51:00,8354,21,,,,7219.71,
12455120,21:51:21,21:51:21,1120,22,,,,7409.03,0
12455120,21:51:48,21:51:48,1121,23,,,,7609.37,0
12455120,21:52:18,21:52:18,1122,24,,,,7889.04,0
12455120,21:52:43,21:52:43,1123,25,,,,8083.23,0
12455120,21:53:08,21:53:08,1124,26,,,,8298.15,0
12455120,21:53:53,21:53:53,1125,27,,,,8734.26,0
12455120,21:55:24,21:55:24,1126,28,,,,9641.49,0
12455120,21:56:15,21:56:15,1127,29,,,,10226.32,0
12455120,21:56:41,21:56:41,8083,30,,,,10485.57,0
12455120,21:57:25,21:57:25,1128,31,,,,10905.11,0
12455120,21:58:06,21:58:06,1014,32,,,,11351.78,0
12455120,21:59:00,21:59:00,1129,33,,,,12003.19,
12455120,21:59:50,21:59:50,1130,34,,,,12538.58,0
12455120,22:00:23,22:00:23,1131,35,,,,12769.83,0
12455120,22:01:00,22:01:00,1132,36,,,,13089.46,0
12455120,22:01:39,22:01:39,1133,37,,,,13390.9,0
12455120,22:02:09,22:02:09,1134,38,,,,13638.4,0
12455120,22:03:08,22:03:08,1135,39,,,,14112.41,0
12455120,22:04:38,22:04:38,1136,40,,,,14818.97,0
12455120,22:05:18,22:05:18,1137,41,,,,15167.19,0
12455120,22:05:46,22:05:46,1138,42,,,,15419.4,0
12455120,22:06:20,22:06:20,1139,43,,,,15667.38,0
12455120,22:06:40,22:06:40,1140,44,,,,15798.13,0
12455120,22:06:58,22:06:58,1141,45,,,,15925.32,0
12455120,22:07:49,22:07:49,1142,46,,,,16296.03,0
12455120,22:08:33,22:08:33,9529,47,,,,16663.44,0
12455120,22:08:51,22:08:51,1144,48,,,,16789.1,0
12455120,22:10:12,22:10:12,1145,49,,,,17365.11,0
12455120,22:11:00,22:11:00,9526,50,,1,,17701.07,
12455130,21:31:00,21:31:00,9642,1,,,1,0,
12455130,21:32:16,21:32:16,1095,2,,,,433.56,0
12455130,21:34:20,21:34:20,1096,3,,,,931.19,0
12455130,21:35:32,21:35:32,1097,4,,,,1336.76,0
12455130,21:36:25,21:36:25,1098,5,,,,1639.17,0
12455130,21:37:10,21:37:10,1099,6,,,,1875.28,0
12455130,21:38:15,21:38:15,1100,7,,,,2271.26,0
12455130,21:39:32,21:39:32,1101,8,,,,2699.53,0
12455130,21:40:28,21:40:28,1102,9,,,,3028.9,0
12455130,21:41:44,21:41:44,1103,10,,,,3466.81,0
12455130,21:42:45,21:42:45,1104,11,,,,3790.1,0
12455130,21:43:18,21:43:18,9655,12,,,,4031.95,0
12455130,21:44:00,21:44:00,5485,13,,,,4313.12,
12455130,21:44:38,21:44:38,6309,14,,,,4574.92,0
12455130,21:46:03,21:46:03,1108,15,,,,5219.21,0
12455130,21:47:38,21:47:38,9135,16,,,,5892.52,0
12455130,21:48:17,21:48:17,1110,17,,,,6116.68,0
12455130,21:48:48,21:48:48,1111,18,,,,6331.85,0
12455130,21:49:20,21:49:20,1112,19,,,,6540.35,0
12455130,21:50:13,21:50:13,1147,20,,,,6899.37,0
12455130,21:51:00,21:51:00,8354,21,,,,7219.71,
12455130,21:51:21,21:51:21,1120,22,,,,7409.03,0
12455130,21:51:48,21:51:48,1121,23,,,,7609.37,0
12455130,21:52:18,21:52:18,1122,24,,,,7889.04,0
12455130,21:52:43,21:52:43,1123,25,,,,8083.23,0
12455130,21:53:08,21:53:08,1124,26,,,,8298.15,0
12455130,21:53:53,21:53:53,1125,27,,,,8734.26,0
12455130,21:55:24,21:55:24,1126,28,,,,9641.49,0
12455130,21:56:15,21:56:15,1127,29,,,,10226.32,0
12455130,21:56:41,21:56:41,8083,30,,,,10485.57,0
12455130,21:57:25,21:57:25,1128,31,,,,10905.11,0
12455130,21:58:06,21:58:06,1014,32,,,,11351.78,0
12455130,21:59:00,21:59:00,1129,33,,,,12003.19,
12455130,21:59:50,21:59:50,1130,34,,,,12538.58,0
12455130,22:00:23,22:00:23,1131,35,,,,12769.83,0
12455130,22:01:00,22:01:00,1132,36,,,,13089.46,0
12455130,22:01:39,22:01:39,1133,37,,,,13390.9,0
12455130,22:02:09,22:02:09,1134,38,,,,13638.4,0
12455130,22:03:08,22:03:08,1135,39,,,,14112.41,0
12455130,22:04:38,22:04:38,1136,40,,,,14818.97,0
12455130,22:05:18,22:05:18,1137,41,,,,15167.19,0
12455130,22:05:46,22:05:46,1138,42,,,,15419.4,0
12455130,22:06:20,22:06:20,1139,43,,,,15667.38,0
12455130,22:06:40,22:06:40,1140,44,,,,15798.13,0
12455130,22:06:58,22:06:58,1141,45,,,,15925.32,0
12455130,22:07:49,22:07:49,1142,46,,,,16296.03,0
12455130,22:08:33,22:08:33,9529,47,,,,16663.44,0
12455130,22:08:51,22:08:51,1144,48,,,,16789.1,0
12455130,22:10:12,22:10:12,1145,49,,,,17365.11,0
12455130,22:11:00,22:11:00,9526,50,,1,,17701.07,
12544090,20:51:00,20:51:00,9642,1,,,1,0,
12544090,20:52:16,20:52:16,1095,2,,,,433.56,0
12544090,20:54:20,20:54:20,1096,3,,,,931.19,0
12544090,20:55:32,20:55:32,1097,4,,,,1336.76,0
12544090,20:56:25,20:56:25,1098,5,,,,1639.17,0
12544090,20:57:10,20:57:10,1099,6,,,,1875.28,0
12544090,20:58:15,20:58:15,1100,7,,,,2271.26,0
12544090,20:59:32,20:59:32,1101,8,,,,2699.53,0
12544090,21:00:28,21:00:28,1102,9,,,,3028.9,0
12544090,21:01:44,21:01:44,1103,10,,,,3466.81,0
12544090,21:02:45,21:02:45,1104,11,,,,3790.1,0
12544090,21:03:18,21:03:18,9655,12,,,,4031.95,0
12544090,21:04:00,21:04:00,5485,13,,,,4313.12,
12544090,21:04:38,21:04:38,6309,14,,,,4574.92,0
12544090,21:06:03,21:06:03,1108,15,,,,5219.21,0
12544090,21:07:38,21:07:38,9135,16,,,,5892.52,0
12544090,21:08:17,21:08:17,1110,17,,,,6116.68,0
12544090,21:08:48,21:08:48,1111,18,,,,6331.85,0
12544090,21:09:20,21:09:20,1112,19,,,,6540.35,0
12544090,21:10:13,21:10:13,1147,20,,,,6899.37,0
12544090,21:11:00,21:11:00,8354,21,,,,7219.71,
12544090,21:11:21,21:11:21,1120,22,,,,7409.03,0
12544090,21:11:48,21:11:48,1121,23,,,,7609.37,0
12544090,21:12:18,21:12:18,1122,24,,,,7889.04,0
12544090,21:12:43,21:12:43,1123,25,,,,8083.23,0
12544090,21:13:08,21:13:08,1124,26,,,,8298.15,0
12544090,21:13:53,21:13:53,1125,27,,,,8734.26,0
12544090,21:15:24,21:15:24,1126,28,,,,9641.49,0
12544090,21:16:15,21:16:15,1127,29,,,,10226.32,0
12544090,21:16:41,21:16:41,8083,30,,,,10485.57,0
12544090,21:17:25,21:17:25,1128,31,,,,10905.11,0
12544090,21:18:06,21:18:06,1014,32,,,,11351.78,0
12544090,21:19:00,21:19:00,1129,33,,,,12003.19,
12544090,21:19:50,21:19:50,1130,34,,,,12538.58,0
12544090,21:20:23,21:20:23,1131,35,,,,12769.83,0
12544090,21:21:00,21:21:00,1132,36,,,,13089.46,0
12544090,21:21:39,21:21:39,1133,37,,,,13390.9,0
12544090,21:22:09,21:22:09,1134,38,,,,13638.4,0
12544090,21:23:08,21:23:08,1135,39,,,,14112.41,0
12544090,21:24:38,21:24:38,1136,40,,,,14818.97,0
12544090,21:25:18,21:25:18,1137,41,,,,15167.19,0
12544090,21:25:46,21:25:46,1138,42,,,,15419.4,0
12544090,21:26:20,21:26:20,1139,43,,,,15667.38,0
12544090,21:26:40,21:26:40,1140,44,,,,15798.13,0
12544090,21:26:58,21:26:58,1141,45,,,,15925.32,0
12544090,21:27:49,21:27:49,1142,46,,,,16296.03,0
12544090,21:28:33,21:28:33,9529,47,,,,16663.44,0
12544090,21:28:51,21:28:51,1144,48,,,,16789.1,0
12544090,21:30:12,21:30:12,1145,49,,,,17365.11,0
12544090,21:31:00,21:31:00,9526,50,,1,,17701.07,
12544100,20:51:00,20:51:00,9642,1,,,1,0,
12544100,20:52:16,20:52:16,1095,2,,,,433.56,0
12544100,20:54:20,20:54:20,1096,3,,,,931.19,0
12544100,20:55:32,20:55:32,1097,4,,,,1336.76,0
12544100,20:56:25,20:56:25,1098,5,,,,1639.17,0
12544100,20:57:10,20:57:10,1099,6,,,,1875.28,0
12544100,20:58:15,20:58:15,1100,7,,,,2271.26,0
12544100,20:59:32,20:59:32,1101,8,,,,2699.53,0
12544100,21:00:28,21:00:28,1102,9,,,,3028.9,0
12544100,21:01:44,21:01:44,1103,10,,,,3466.81,0
12544100,21:02:45,21:02:45,1104,11,,,,3790.1,0
12544100,21:03:18,21:03:18,9655,12,,,,4031.95,0
12544100,21:04:00,21:04:00,5485,13,,,,4313.12,
12544100,21:04:38,21:04:38,6309,14,,,,4574.92,0
12544100,21:06:03,21:06:03,1108,15,,,,5219.21,0
12544100,21:07:38,21:07:38,9135,16,,,,5892.52,0
12544100,21:08:17,21:08:17,1110,17,,,,6116.68,0
12544100,21:08:48,21:08:48,1111,18,,,,6331.85,0
12544100,21:09:20,21:09:20,1112,19,,,,6540.35,0
12544100,21:10:13,21:10:13,1147,20,,,,6899.37,0
12544100,21:11:00,21:11:00,8354,21,,,,7219.71,
12544100,21:11:21,21:11:21,1120,22,,,,7409.03,0
12544100,21:11:48,21:11:48,1121,23,,,,7609.37,0
12544100,21:12:18,21:12:18,1122,24,,,,7889.04,0
12544100,21:12:43,21:12:43,1123,25,,,,8083.23,0
12544100,21:13:08,21:13:08,1124,26,,,,8298.15,0
12544100,21:13:53,21:13:53,1125,27,,,,8734.26,0
12544100,21:15:24,21:15:24,1126,28,,,,9641.49,0
12544100,21:16:15,21:16:15,1127,29,,,,10226.32,0
12544100,21:16:41,21:16:41,8083,30,,,,10485.57,0
12544100,21:17:25,21:17:25,1128,31,,,,10905.11,0
12544100,21:18:06,21:18:06,1014,32,,,,11351.78,0
12544100,21:19:00,21:19:00,1129,33,,,,12003.19,
12544100,21:19:50,21:19:50,1130,34,,,,12538.58,0
12544100,21:20:23,21:20:23,1131,35,,,,12769.83,0
12544100,21:21:00,21:21:00,1132,36,,,,13089.46,0
12544100,21:21:39,21:21:39,1133,37,,,,13390.9,0
12544100,21:22:09,21:22:09,1134,38,,,,13638.4,0
12544100,21:23:08,21:23:08,1135,39,,,,14112.41,0
12544100,21:24:38,21:24:38,1136,40,,,,14818.97,0
12544100,21:25:18,21:25:18,1137,41,,,,15167.19,0
12544100,21:25:46,21:25:46,1138,42,,,,15419.4,0
12544100,21:26:20,21:26:20,1139,43,,,,15667.38,0
12544100,21:26:40,21:26:40,1140,44,,,,15798.13,0
12544100,21:26:58,21:26:58,1141,45,,,,15925.32,0
12544100,21:27:49,21:27:49,1142,46,,,,16296.03,0
12544100,21:28:33,21:28:33,9529,47,,,,16663.44,0
12544100,21:28:51,21:28:51,1144,48,,,,16789.1,0
12544100,21:30:12,21:30:12,1145,49,,,,17365.11,0
12544100,21:31:00,21:31:00,9526,50,,1,,17701.07,
12544110,20:51:00,20:51:00,9642,1,,,1,0,
12544110,20:52:16,20:52:16,1095,2,,,,433.56,0
12544110,20:54:20,20:54:20,1096,3,,,,931.19,0
12544110,20:55:32,20:55:32,1097,4,,,,1336.76,0
12544110,20:56:25,20:56:25,1098,5,,,,1639.17,0
12544110,20:57:10,20:57:10,1099,6,,,,1875.28,0
12544110,20:58:15,20:58:15,1100,7,,,,2271.26,0
12544110,20:59:32,20:59:32,1101,8,,,,2699.53,0
12544110,21:00:28,21:00:28,1102,9,,,,3028.9,0
12544110,21:01:44,21:01:44,1103,10,,,,3466.81,0
12544110,21:02:45,21:02:45,1104,11,,,,3790.1,0
12544110,21:03:18,21:03:18,9655,12,,,,4031.95,0
12544110,21:04:00,21:04:00,5485,13,,,,4313.12,
12544110,21:04:38,21:04:38,6309,14,,,,4574.92,0
12544110,21:06:03,21:06:03,1108,15,,,,5219.21,0
12544110,21:07:38,21:07:38,9135,16,,,,5892.52,0
12544110,21:08:17,21:08:17,1110,17,,,,6116.68,0
12544110,21:08:48,21:08:48,1111,18,,,,6331.85,0
12544110,21:09:20,21:09:20,1112,19,,,,6540.35,0
12544110,21:10:13,21:10:13,1147,20,,,,6899.37,0
12544110,21:11:00,21:11:00,8354,21,,,,7219.71,
12544110,21:11:21,21:11:21,1120,22,,,,7409.03,0
12544110,21:11:48,21:11:48,1121,23,,,,7609.37,0
12544110,21:12:18,21:12:18,1122,24,,,,7889.04,0
12544110,21:12:43,21:12:43,1123,25,,,,8083.23,0
12544110,21:13:08,21:13:08,1124,26,,,,8298.15,0
12544110,21:13:53,21:13:53,1125,27,,,,8734.26,0
12544110,21:15:24,21:15:24,1126,28,,,,9641.49,0
12544110,21:16:15,21:16:15,1127,29,,,,10226.32,0
12544110,21:16:41,21:16:41,8083,30,,,,10485.57,0
12544110,21:17:25,21:17:25,1128,31,,,,10905.11,0
12544110,21:18:06,21:18:06,1014,32,,,,11351.78,0
12544110,21:19:00,21:19:00,1129,33,,,,12003.19,
12544110,21:19:50,21:19:50,1130,34,,,,12538.58,0
12544110,21:20:23,21:20:23,1131,35,,,,12769.83,0
12544110,21:21:00,21:21:00,1132,36,,,,13089.46,0
12544110,21:21:39,21:21:39,1133,37,,,,13390.9,0
12544110,21:22:09,21:22:09,1134,38,,,,13638.4,0
12544110,21:23:08,21:23:08,1135,39,,,,14112.41,0
12544110,21:24:38,21:24:38,1136,40,,,,14818.97,0
12544110,21:25:18,21:25:18,1137,41,,,,15167.19,0
12544110,21:25:46,21:25:46,1138,42,,,,15419.4,0
12544110,21:26:20,21:26:20,1139,43,,,,15667.38,0
12544110,21:26:40,21:26:40,1140,44,,,,15798.13,0
12544110,21:26:58,21:26:58,1141,45,,,,15925.32,0
12544110,21:27:49,21:27:49,1142,46,,,,16296.03,0
12544110,21:28:33,21:28:33,9529,47,,,,16663.44,0
12544110,21:28:51,21:28:51,1144,48,,,,16789.1,0
12544110,21:30:12,21:30:12,1145,49,,,,17365.11,0
12544110,21:31:00,21:31:00,9526,50,,1,,17701.07,
12544120,20:51:00,20:51:00,9642,1,,,1,0,
12544120,20:52:16,20:52:16,1095,2,,,,433.56,0
12544120,20:54:20,20:54:20,1096,3,,,,931.19,0
12544120,20:55:32,20:55:32,1097,4,,,,1336.76,0
12544120,20:56:25,20:56:25,1098,5,,,,1639.17,0
12544120,20:57:10,20:57:10,1099,6,,,,1875.28,0
12544120,20:58:15,20:58:15,1100,7,,,,2271.26,0
12544120,20:59:32,20:59:32,1101,8,,,,2699.53,0
12544120,21:00:28,21:00:28,1102,9,,,,3028.9,0
12544120,21:01:44,21:01:44,1103,10,,,,3466.81,0
12544120,21:02:45,21:02:45,1104,11,,,,3790.1,0
12544120,21:03:18,21:03:18,9655,12,,,,4031.95,0
12544120,21:04:00,21:04:00,5485,13,,,,4313.12,
12544120,21:04:38,21:04:38,6309,14,,,,4574.92,0
12544120,21:06:03,21:06:03,1108,15,,,,5219.21,0
12544120,21:07:38,21:07:38,9135,16,,,,5892.52,0
12544120,21:08:17,21:08:17,1110,17,,,,6116.68,0
12544120,21:08:48,21:08:48,1111,18,,,,6331.85,0
12544120,21:09:20,21:09:20,1112,19,,,,6540.35,0
12544120,21:10:13,21:10:13,1147,20,,,,6899.37,0
12544120,21:11:00,21:11:00,8354,21,,,,7219.71,
12544120,21:11:21,21:11:21,1120,22,,,,7409.03,0
12544120,21:11:48,21:11:48,1121,23,,,,7609.37,0
12544120,21:12:18,21:12:18,1122,24,,,,7889.04,0
12544120,21:12:43,21:12:43,1123,25,,,,8083.23,0
12544120,21:13:08,21:13:08,1124,26,,,,8298.15,0
12544120,21:13:53,21:13:53,1125,27,,,,8734.26,0
12544120,21:15:24,21:15:24,1126,28,,,,9641.49,0
12544120,21:16:15,21:16:15,1127,29,,,,10226.32,0
12544120,21:16:41,21:16:41,8083,30,,,,10485.57,0
12544120,21:17:25,21:17:25,1128,31,,,,10905.11,0
12544120,21:18:06,21:18:06,1014,32,,,,11351.78,0
12544120,21:19:00,21:19:00,1129,33,,,,12003.19,
12544120,21:19:50,21:19:50,1130,34,,,,12538.58,0
12544120,21:20:23,21:20:23,1131,35,,,,12769.83,0
12544120,21:21:00,21:21:00,1132,36,,,,13089.46,0
12544120,21:21:39,21:21:39,1133,37,,,,13390.9,0
12544120,21:22:09,21:22:09,1134,38,,,,13638.4,0
12544120,21:23:08,21:23:08,1135,39,,,,14112.41,0
12544120,21:24:38,21:24:38,1136,40,,,,14818.97,0
12544120,21:25:18,21:25:18,1137,41,,,,15167.19,0
12544120,21:25:46,21:25:46,1138,42,,,,15419.4,0
12544120,21:26:20,21:26:20,1139,43,,,,15667.38,0
12544120,21:26:40,21:26:40,1140,44,,,,15798.13,0
12544120,21:26:58,21:26:58,1141,45,,,,15925.32,0
12544120,21:27:49,21:27:49,1142,46,,,,16296.03,0
12544120,21:28:33,21:28:33,9529,47,,,,16663.44,0
12544120,21:28:51,21:28:51,1144,48,,,,16789.1,0
12544120,21:30:12,21:30:12,1145,49,,,,17365.11,0
12544120,21:31:00,21:31:00,9526,50,,1,,17701.07,
12544130,20:51:00,20:51:00,9642,1,,,1,0,
12544130,20:52:16,20:52:16,1095,2,,,,433.56,0
12544130,20:54:20,20:54:20,1096,3,,,,931.19,0
12544130,20:55:32,20:55:32,1097,4,,,,1336.76,0
12544130,20:56:25,20:56:25,1098,5,,,,1639.17,0
12544130,20:57:10,20:57:10,1099,6,,,,1875.28,0
12544130,20:58:15,20:58:15,1100,7,,,,2271.26,0
12544130,20:59:32,20:59:32,1101,8,,,,2699.53,0
12544130,21:00:28,21:00:28,1102,9,,,,3028.9,0
12544130,21:01:44,21:01:44,1103,10,,,,3466.81,0
12544130,21:02:45,21:02:45,1104,11,,,,3790.1,0
12544130,21:03:18,21:03:18,9655,12,,,,4031.95,0
12544130,21:04:00,21:04:00,5485,13,,,,4313.12,
12544130,21:04:38,21:04:38,6309,14,,,,4574.92,0
12544130,21:06:03,21:06:03,1108,15,,,,5219.21,0
12544130,21:07:38,21:07:38,9135,16,,,,5892.52,0
12544130,21:08:17,21:08:17,1110,17,,,,6116.68,0
12544130,21:08:48,21:08:48,1111,18,,,,6331.85,0
12544130,21:09:20,21:09:20,1112,19,,,,6540.35,0
12544130,21:10:13,21:10:13,1147,20,,,,6899.37,0
12544130,21:11:00,21:11:00,8354,21,,,,7219.71,
12544130,21:11:21,21:11:21,1120,22,,,,7409.03,0
12544130,21:11:48,21:11:48,1121,23,,,,7609.37,0
12544130,21:12:18,21:12:18,1122,24,,,,7889.04,0
12544130,21:12:43,21:12:43,1123,25,,,,8083.23,0
12544130,21:13:08,21:13:08,1124,26,,,,8298.15,0
12544130,21:13:53,21:13:53,1125,27,,,,8734.26,0
12544130,21:15:24,21:15:24,1126,28,,,,9641.49,0
12544130,21:16:15,21:16:15,1127,29,,,,10226.32,0
12544130,21:16:41,21:16:41,8083,30,,,,10485.57,0
12544130,21:17:25,21:17:25,1128,31,,,,10905.11,0
12544130,21:18:06,21:18:06,1014,32,,,,11351.78,0
12544130,21:19:00,21:19:00,1129,33,,,,12003.19,
12544130,21:19:50,21:19:50,1130,34,,,,12538.58,0
12544130,21:20:23,21:20:23,1131,35,,,,12769.83,0
12544130,21:21:00,21:21:00,1132,36,,,,13089.46,0
12544130,21:21:39,21:21:39,1133,37,,,,13390.9,0
12544130,21:22:09,21:22:09,1134,38,,,,13638.4,0
12544130,21:23:08,21:23:08,1135,39,,,,14112.41,0
12544130,21:24:38,21:24:38,1136,40,,,,14818.97,0
12544130,21:25:18,21:25:18,1137,41,,,,15167.19,0
12544130,21:25:46,21:25:46,1138,42,,,,15419.4,0
12544130,21:26:20,21:26:20,1139,43,,,,15667.38,0
12544130,21:26:40,21:26:40,1140,44,,,,15798.13,0
12544130,21:26:58,21:26:58,1141,45,,,,15925.32,0
12544130,21:27:49,21:27:49,1142,46,,,,16296.03,0
12544130,21:28:33,21:28:33,9529,47,,,,16663.44,0
12544130,21:28:51,21:28:51,1144,48,,,,16789.1,0
12544130,21:30:12,21:30:12,1145,49,,,,17365.11,0
12544130,21:31:00,21:31:00,9526,50,,1,,17701.07,
12580020,15:47:00,15:47:00,9642,1,,,1,0,
12580020,15:48:34,15:48:34,1095,2,,,,433.56,0
12580020,15:51:06,15:51:06,1096,3,,,,931.19,0
12580020,15:52:35,15:52:35,1097,4,,,,1336.76,0
12580020,15:53:41,15:53:41,1098,5,,,,1639.17,0
12580020,15:54:35,15:54:35,1099,6,,,,1875.28,0
12580020,15:55:55,15:55:55,1100,7,,,,2271.26,0
12580020,15:57:30,15:57:30,1101,8,,,,2699.53,0
12580020,15:58:39,15:58:39,1102,9,,,,3028.9,0
12580020,16:00:13,16:00:13,1103,10,,,,3466.81,0
12580020,16:01:28,16:01:28,1104,11,,,,3790.1,0
12580020,16:02:08,16:02:08,9655,12,,,,4031.95,0
12580020,16:03:00,16:03:00,5485,13,,,,4313.12,
12580020,16:03:44,16:03:44,6309,14,,,,4574.92,0
12580020,16:05:21,16:05:21,1108,15,,,,5219.21,0
12580020,16:07:09,16:07:09,9135,16,,,,5892.52,0
12580020,16:07:53,16:07:53,1110,17,,,,6116.68,0
12580020,16:08:29,16:08:29,1111,18,,,,6331.85,0
12580020,16:09:05,16:09:05,1112,19,,,,6540.35,0
12580020,16:10:07,16:10:07,1147,20,,,,6899.37,0
12580020,16:11:00,16:11:00,8354,21,,,,7219.71,
12580020,16:11:24,16:11:24,1120,22,,,,7409.03,0
12580020,16:11:54,16:11:54,1121,23,,,,7609.37,0
12580020,16:12:28,16:12:28,1122,24,,,,7889.04,0
12580020,16:12:56,16:12:56,1123,25,,,,8083.23,0
12580020,16:13:24,16:13:24,1124,26,,,,8298.15,0
12580020,16:14:14,16:14:14,1125,27,,,,8734.26,0
12580020,16:15:57,16:15:57,1126,28,,,,9641.49,0
12580020,16:16:55,16:16:55,1127,29,,,,10226.32,0
12580020,16:17:24,16:17:24,8083,30,,,,10485.57,0
12580020,16:18:13,16:18:13,1128,31,,,,10905.11,0
12580020,16:18:59,16:18:59,1014,32,,,,11351.78,0
12580020,16:20:00,16:20:00,1129,33,,,,12003.19,
12580020,16:21:16,16:21:16,1130,34,,,,12538.58,0
12580020,16:22:05,16:22:05,1131,35,,,,12769.83,0
12580020,16:23:00,16:23:00,1132,36,,,,13089.46,0
12580020,16:23:59,16:23:59,1133,37,,,,13390.9,0
12580020,16:24:43,16:24:43,1134,38,,,,13638.4,0
12580020,16:26:12,16:26:12,1135,39,,,,14112.41,0
12580020,16:28:27,16:28:27,1136,40,,,,14818.97,0
12580020,16:29:27,16:29:27,1137,41,,,,15167.19,0
12580020,16:30:09,16:30:09,1138,42,,,,15419.4,0
12580020,16:31:00,16:31:00,1139,43,,,,15667.38,0
12580020,16:31:30,16:31:30,1140,44,,,,15798.13,0
12580020,16:31:57,16:31:57,1141,45,,,,15925.32,0
12580020,16:33:13,16:33:13,1142,46,,,,16296.03,0
12580020,16:34:20,16:34:20,9529,47,,,,16663.44,0
12580020,16:34:47,16:34:47,1144,48,,,,16789.1,0
12580020,16:36:48,16:36:48,1145,49,,,,17365.11,0
12580020,16:38:00,16:38:00,9526,50,,1,,17701.07,
12580030,15:47:00,15:47:00,9642,1,,,1,0,
12580030,15:48:34,15:48:34,1095,2,,,,433.56,0
12580030,15:51:06,15:51:06,1096,3,,,,931.19,0
12580030,15:52:35,15:52:35,1097,4,,,,1336.76,0
12580030,15:53:41,15:53:41,1098,5,,,,1639.17,0
12580030,15:54:35,15:54:35,1099,6,,,,1875.28,0
12580030,15:55:55,15:55:55,1100,7,,,,2271.26,0
12580030,15:57:30,15:57:30,1101,8,,,,2699.53,0
12580030,15:58:39,15:58:39,1102,9,,,,3028.9,0
12580030,16:00:13,16:00:13,1103,10,,,,3466.81,0
12580030,16:01:28,16:01:28,1104,11,,,,3790.1,0
12580030,16:02:08,16:02:08,9655,12,,,,4031.95,0
12580030,16:03:00,16:03:00,5485,13,,,,4313.12,
12580030,16:03:44,16:03:44,6309,14,,,,4574.92,0
12580030,16:05:21,16:05:21,1108,15,,,,5219.21,0
12580030,16:07:09,16:07:09,9135,16,,,,5892.52,0
12580030,16:07:53,16:07:53,1110,17,,,,6116.68,0
12580030,16:08:29,16:08:29,1111,18,,,,6331.85,0
12580030,16:09:05,16:09:05,1112,19,,,,6540.35,0
12580030,16:10:07,16:10:07,1147,20,,,,6899.37,0
12580030,16:11:00,16:11:00,8354,21,,,,7219.71,
12580030,16:11:24,16:11:24,1120,22,,,,7409.03,0
12580030,16:11:54,16:11:54,1121,23,,,,7609.37,0
12580030,16:12:28,16:12:28,1122,24,,,,7889.04,0
12580030,16:12:56,16:12:56,1123,25,,,,8083.23,0
12580030,16:13:24,16:13:24,1124,26,,,,8298.15,0
12580030,16:14:14,16:14:14,1125,27,,,,8734.26,0
12580030,16:15:57,16:15:57,1126,28,,,,9641.49,0
12580030,16:16:55,16:16:55,1127,29,,,,10226.32,0
12580030,16:17:24,16:17:24,8083,30,,,,10485.57,0
12580030,16:18:13,16:18:13,1128,31,,,,10905.11,0
12580030,16:18:59,16:18:59,1014,32,,,,11351.78,0
12580030,16:20:00,16:20:00,1129,33,,,,12003.19,
12580030,16:21:16,16:21:16,1130,34,,,,12538.58,0
12580030,16:22:05,16:22:05,1131,35,,,,12769.83,0
12580030,16:23:00,16:23:00,1132,36,,,,13089.46,0
12580030,16:23:59,16:23:59,1133,37,,,,13390.9,0
12580030,16:24:43,16:24:43,1134,38,,,,13638.4,0
12580030,16:26:12,16:26:12,1135,39,,,,14112.41,0
12580030,16:28:27,16:28:27,1136,40,,,,14818.97,0
12580030,16:29:27,16:29:27,1137,41,,,,15167.19,0
12580030,16:30:09,16:30:09,1138,42,,,,15419.4,0
12580030,16:31:00,16:31:00,1139,43,,,,15667.38,0
12580030,16:31:30,16:31:30,1140,44,,,,15798.13,0
12580030,16:31:57,16:31:57,1141,45,,,,15925.32,0
12580030,16:33:13,16:33:13,1142,46,,,,16296.03,0
12580030,16:34:20,16:34:20,9529,47,,,,16663.44,0
12580030,16:34:47,16:34:47,1144,48,,,,16789.1,0
12580030,16:36:48,16:36:48,1145,49,,,,17365.11,0
12580030,16:38:00,16:38:00,9526,50,,1,,17701.07,
12580040,15:47:00,15:47:00,9642,1,,,1,0,
12580040,15:48:34,15:48:34,1095,2,,,,433.56,0
12580040,15:51:06,15:51:06,1096,3,,,,931.19,0
12580040,15:52:35,15:52:35,1097,4,,,,1336.76,0
12580040,15:53:41,15:53:41,1098,5,,,,1639.17,0
12580040,15:54:35,15:54:35,1099,6,,,,1875.28,0
12580040,15:55:55,15:55:55,1100,7,,,,2271.26,0
12580040,15:57:30,15:57:30,1101,8,,,,2699.53,0
12580040,15:58:39,15:58:39,1102,9,,,,3028.9,0
12580040,16:00:13,16:00:13,1103,10,,,,3466.81,0
12580040,16:01:28,16:01:28,1104,11,,,,3790.1,0
12580040,16:02:08,16:02:08,9655,12,,,,4031.95,0
12580040,16:03:00,16:03:00,5485,13,,,,4313.12,
12580040,16:03:44,16:03:44,6309,14,,,,4574.92,0
12580040,16:05:21,16:05:21,1108,15,,,,5219.21,0
12580040,16:07:09,16:07:09,9135,16,,,,5892.52,0
12580040,16:07:53,16:07:53,1110,17,,,,6116.68,0
12580040,16:08:29,16:08:29,1111,18,,,,6331.85,0
12580040,16:09:05,16:09:05,1112,19,,,,6540.35,0
12580040,16:10:07,16:10:07,1147,20,,,,6899.37,0
12580040,16:11:00,16:11:00,8354,21,,,,7219.71,
12580040,16:11:24,16:11:24,1120,22,,,,7409.03,0
12580040,16:11:54,16:11:54,1121,23,,,,7609.37,0
12580040,16:12:28,16:12:28,1122,24,,,,7889.04,0
12580040,16:12:56,16:12:56,1123,25,,,,8083.23,0
12580040,16:13:24,16:13:24,1124,26,,,,8298.15,0
12580040,16:14:14,16:14:14,1125,27,,,,8734.26,0
12580040,16:15:57,16:15:57,1126,28,,,,9641.49,0
12580040,16:16:55,16:16:55,1127,29,,,,10226.32,0
12580040,16:17:24,16:17:24,8083,30,,,,10485.57,0
12580040,16:18:13,16:18:13,1128,31,,,,10905.11,0
12580040,16:18:59,16:18:59,1014,32,,,,11351.78,0
12580040,16:20:00,16:20:00,1129,33,,,,12003.19,
12580040,16:21:16,16:21:16,1130,34,,,,12538.58,0
12580040,16:22:05,16:22:05,1131,35,,,,12769.83,0
12580040,16:23:00,16:23:00,1132,36,,,,13089.46,0
12580040,16:23:59,16:23:59,1133,37,,,,13390.9,0
12580040,16:24:43,16:24:43,1134,38,,,,13638.4,0
12580040,16:26:12,16:26:12,1135,39,,,,14112.41,0
12580040,16:28:27,16:28:27,1136,40,,,,14818.97,0
12580040,16:29:27,16:29:27,1137,41,,,,15167.19,0
12580040,16:30:09,16:30:09,1138,42,,,,15419.4,0
12580040,16:31:00,16:31:00,1139,43,,,,15667.38,0
12580040,16:31:30,16:31:30,1140,44,,,,15798.13,0
12580040,16:31:57,16:31:57,1141,45,,,,15925.32,0
12580040,16:33:13,16:33:13,1142,46,,,,16296.03,0
12580040,16:34:20,16:34:20,9529,47,,,,16663.44,0
12580040,16:34:47,16:34:47,1144,48,,,,16789.1,0
12580040,16:36:48,16:36:48,1145,49,,,,17365.11,0
12580040,16:38:00,16:38:00,9526,50,,1,,17701.07,
12580050,15:47:00,15:47:00,9642,1,,,1,0,
12580050,15:48:34,15:48:34,1095,2,,,,433.56,0
12580050,15:51:06,15:51:06,1096,3,,,,931.19,0
12580050,15:52:35,15:52:35,1097,4,,,,1336.76,0
12580050,15:53:41,15:53:41,1098,5,,,,1639.17,0
12580050,15:54:35,15:54:35,1099,6,,,,1875.28,0
12580050,15:55:55,15:55:55,1100,7,,,,2271.26,0
12580050,15:57:30,15:57:30,1101,8,,,,2699.53,0
12580050,15:58:39,15:58:39,1102,9,,,,3028.9,0
12580050,16:00:13,16:00:13,1103,10,,,,3466.81,0
12580050,16:01:28,16:01:28,1104,11,,,,3790.1,0
12580050,16:02:08,16:02:08,9655,12,,,,4031.95,0
12580050,16:03:00,16:03:00,5485,13,,,,4313.12,
12580050,16:03:44,16:03:44,6309,14,,,,4574.92,0
12580050,16:05:21,16:05:21,1108,15,,,,5219.21,0
12580050,16:07:09,16:07:09,9135,16,,,,5892.52,0
12580050,16:07:53,16:07:53,1110,17,,,,6116.68,0
12580050,16:08:29,16:08:29,1111,18,,,,6331.85,0
12580050,16:09:05,16:09:05,1112,19,,,,6540.35,0
12580050,16:10:07,16:10:07,1147,20,,,,6899.37,0
12580050,16:11:00,16:11:00,8354,21,,,,7219.71,
12580050,16:11:24,16:11:24,1120,22,,,,7409.03,0
12580050,16:11:54,16:11:54,1121,23,,,,7609.37,0
12580050,16:12:28,16:12:28,1122,24,,,,7889.04,0
12580050,16:12:56,16:12:56,1123,25,,,,8083.23,0
12580050,16:13:24,16:13:24,1124,26,,,,8298.15,0
12580050,16:14:14,16:14:14,1125,27,,,,8734.26,0
12580050,16:15:57,16:15:57,1126,28,,,,9641.49,0
12580050,16:16:55,16:16:55,1127,29,,,,10226.32,0
12580050,16:17:24,16:17:24,8083,30,,,,10485.57,0
12580050,16:18:13,16:18:13,1128,31,,,,10905.11,0
12580050,16:18:59,16:18:59,1014,32,,,,11351.78,0
12580050,16:20:00,16:20:00,1129,33,,,,12003.19,
12580050,16:21:16,16:21:16,1130,34,,,,12538.58,0
12580050,16:22:05,16:22:05,1131,35,,,,12769.83,0
12580050,16:23:00,16:23:00,1132,36,,,,13089.46,0
12580050,16:23:59,16:23:59,1133,37,,,,13390.9,0
12580050,16:24:43,16:24:43,1134,38,,,,13638.4,0
12580050,16:26:12,16:26:12,1135,39,,,,14112.41,0
12580050,16:28:27,16:28:27,1136,40,,,,14818.97,0
12580050,16:29:27,16:29:27,1137,41,,,,15167.19,0
12580050,16:30:09,16:30:09,1138,42,,,,15419.4,0
12580050,16:31:00,16:31:00,1139,43,,,,15667.38,0
12580050,16:31:30,16:31:30,1140,44,,,,15798.13,0
12580050,16:31:57,16:31:57,1141,45,,,,15925.32,0
12580050,16:33:13,16:33:13,1142,46,,,,16296.03,0
12580050,16:34:20,16:34:20,9529,47,,,,16663.44,0
12580050,16:34:47,16:34:47,1144,48,,,,16789.1,0
12580050,16:36:48,16:36:48,1145,49,,,,17365.11,0
12580050,16:38:00,16:38:00,9526,50,,1,,17701.07,
12580060,15:47:00,15:47:00,9642,1,,,1,0,
12580060,15:48:34,15:48:34,1095,2,,,,433.56,0
12580060,15:51:06,15:51:06,1096,3,,,,931.19,0
12580060,15:52:35,15:52:35,1097,4,,,,1336.76,0
12580060,15:53:41,15:53:41,1098,5,,,,1639.17,0
12580060,15:54:35,15:54:35,1099,6,,,,1875.28,0
12580060,15:55:55,15:55:55,1100,7,,,,2271.26,0
12580060,15:57:30,15:57:30,1101,8,,,,2699.53,0
12580060,15:58:39,15:58:39,1102,9,,,,3028.9,0
12580060,16:00:13,16:00:13,1103,10,,,,3466.81,0
12580060,16:01:28,16:01:28,1104,11,,,,3790.1,0
12580060,16:02:08,16:02:08,9655,12,,,,4031.95,0
12580060,16:03:00,16:03:00,5485,13,,,,4313.12,
12580060,16:03:44,16:03:44,6309,14,,,,4574.92,0
12580060,16:05:21,16:05:21,1108,15,,,,5219.21,0
12580060,16:07:09,16:07:09,9135,16,,,,5892.52,0
12580060,16:07:53,16:07:53,1110,17,,,,6116.68,0
12580060,16:08:29,16:08:29,1111,18,,,,6331.85,0
12580060,16:09:05,16:09:05,1112,19,,,,6540.35,0
12580060,16:10:07,16:10:07,1147,20,,,,6899.37,0
12580060,16:11:00,16:11:00,8354,21,,,,7219.71,
12580060,16:11:24,16:11:24,1120,22,,,,7409.03,0
12580060,16:11:54,16:11:54,1121,23,,,,7609.37,0
12580060,16:12:28,16:12:28,1122,24,,,,7889.04,0
12580060,16:12:56,16:12:56,1123,25,,,,8083.23,0
12580060,16:13:24,16:13:24,1124,26,,,,8298.15,0
12580060,16:14:14,16:14:14,1125,27,,,,8734.26,0
12580060,16:15:57,16:15:57,1126,28,,,,9641.49,0
12580060,16:16:55,16:16:55,1127,29,,,,10226.32,0
12580060,16:17:24,16:17:24,8083,30,,,,10485.57,0
12580060,16:18:13,16:18:13,1128,31,,,,10905.11,0
12580060,16:18:59,16:18:59,1014,32,,,,11351.78,0
12580060,16:20:00,16:20:00,1129,33,,,,12003.19,
12580060,16:21:16,16:21:16,1130,34,,,,12538.58,0
12580060,16:22:05,16:22:05,1131,35,,,,12769.83,0
12580060,16:23:00,16:23:00,1132,36,,,,13089.46,0
12580060,16:23:59,16:23:59,1133,37,,,,13390.9,0
12580060,16:24:43,16:24:43,1134,38,,,,13638.4,0
12580060,16:26:12,16:26:12,1135,39,,,,14112.41,0
12580060,16:28:27,16:28:27,1136,40,,,,14818.97,0
12580060,16:29:27,16:29:27,1137,41,,,,15167.19,0
12580060,16:30:09,16:30:09,1138,42,,,,15419.4,0
12580060,16:31:00,16:31:00,1139,43,,,,15667.38,0
12580060,16:31:30,16:31:30,1140,44,,,,15798.13,0
12580060,16:31:57,16:31:57,1141,45,,,,15925.32,0
12580060,16:33:13,16:33:13,1142,46,,,,16296.03,0
12580060,16:34:20,16:34:20,9529,47,,,,16663.44,0
12580060,16:34:47,16:34:47,1144,48,,,,16789.1,0
12580060,16:36:48,16:36:48,1145,49,,,,17365.11,0
12580060,16:38:00,16:38:00,9526,50,,1,,17701.07,
12580080,15:47:00,15:47:00,9642,1,,,1,0,
12580080,15:48:34,15:48:34,1095,2,,,,433.56,0
12580080,15:51:06,15:51:06,1096,3,,,,931.19,0
12580080,15:52:35,15:52:35,1097,4,,,,1336.76,0
12580080,15:53:41,15:53:41,1098,5,,,,1639.17,0
12580080,15:54:35,15:54:35,1099,6,,,,1875.28,0
12580080,15:55:55,15:55:55,1100,7,,,,2271.26,0
12580080,15:57:30,15:57:30,1101,8,,,,2699.53,0
12580080,15:58:39,15:58:39,1102,9,,,,3028.9,0
12580080,16:00:13,16:00:13,1103,10,,,,3466.81,0
12580080,16:01:28,16:01:28,1104,11,,,,3790.1,0
12580080,16:02:08,16:02:08,9655,12,,,,4031.95,0
12580080,16:03:00,16:03:00,5485,13,,,,4313.12,
12580080,16:03:44,16:03:44,6309,14,,,,4574.92,0
12580080,16:05:21,16:05:21,1108,15,,,,5219.21,0
12580080,16:07:09,16:07:09,9135,16,,,,5892.52,0
12580080,16:07:53,16:07:53,1110,17,,,,6116.68,0
12580080,16:08:29,16:08:29,1111,18,,,,6331.85,0
12580080,16:09:05,16:09:05,1112,19,,,,6540.35,0
12580080,16:10:07,16:10:07,1147,20,,,,6899.37,0
12580080,16:11:00,16:11:00,8354,21,,,,7219.71,
12580080,16:11:24,16:11:24,1120,22,,,,7409.03,0
12580080,16:11:54,16:11:54,1121,23,,,,7609.37,0
12580080,16:12:28,16:12:28,1122,24,,,,7889.04,0
12580080,16:12:56,16:12:56,1123,25,,,,8083.23,0
12580080,16:13:24,16:13:24,1124,26,,,,8298.15,0
12580080,16:14:14,16:14:14,1125,27,,,,8734.26,0
12580080,16:15:57,16:15:57,1126,28,,,,9641.49,0
12580080,16:16:55,16:16:55,1127,29,,,,10226.32,0
12580080,16:17:24,16:17:24,8083,30,,,,10485.57,0
12580080,16:18:13,16:18:13,1128,31,,,,10905.11,0
12580080,16:18:59,16:18:59,1014,32,,,,11351.78,0
12580080,16:20:00,16:20:00,1129,33,,,,12003.19,
12580080,16:21:16,16:21:16,1130,34,,,,12538.58,0
12580080,16:22:05,16:22:05,1131,35,,,,12769.83,0
12580080,16:23:00,16:23:00,1132,36,,,,13089.46,0
12580080,16:23:59,16:23:59,1133,37,,,,13390.9,0
12580080,16:24:43,16:24:43,1134,38,,,,13638.4,0
12580080,16:26:12,16:26:12,1135,39,,,,14112.41,0
12580080,16:28:27,16:28:27,1136,40,,,,14818.97,0
12580080,16:29:27,16:29:27,1137,41,,,,15167.19,0
12580080,16:30:09,16:30:09,1138,42,,,,15419.4,0
12580080,16:31:00,16:31:00,1139,43,,,,15667.38,0
12580080,16:31:30,16:31:30,1140,44,,,,15798.13,0
12580080,16:31:57,16:31:57,1141,45,,,,15925.32,0
12580080,16:33:13,16:33:13,1142,46,,,,16296.03,0
12580080,16:34:20,16:34:20,9529,47,,,,16663.44,0
12580080,16:34:47,16:34:47,1144,48,,,,16789.1,0
12580080,16:36:48,16:36:48,1145,49,,,,17365.11,0
12580080,16:38:00,16:38:00,9526,50,,1,,17701.07,
12581090,13:59:00,13:59:00,9642,1,,,1,0,
12581090,14:00:28,14:00:28,1095,2,,,,433.56,0
12581090,14:02:51,14:02:51,1096,3,,,,931.19,0
12581090,14:04:14,14:04:14,1097,4,,,,1336.76,0
12581090,14:05:16,14:05:16,1098,5,,,,1639.17,0
12581090,14:06:07,14:06:07,1099,6,,,,1875.28,0
12581090,14:07:22,14:07:22,1100,7,,,,2271.26,0
12581090,14:08:51,14:08:51,1101,8,,,,2699.53,0
12581090,14:09:55,14:09:55,1102,9,,,,3028.9,0
12581090,14:11:24,14:11:24,1103,10,,,,3466.81,0
12581090,14:12:34,14:12:34,1104,11,,,,3790.1,0
12581090,14:13:11,14:13:11,9655,12,,,,4031.95,0
12581090,14:14:00,14:14:00,5485,13,,,,4313.12,
12581090,14:14:38,14:14:38,6309,14,,,,4574.92,0
12581090,14:16:03,14:16:03,1108,15,,,,5219.21,0
12581090,14:17:38,14:17:38,9135,16,,,,5892.52,0
12581090,14:18:17,14:18:17,1110,17,,,,6116.68,0
12581090,14:18:48,14:18:48,1111,18,,,,6331.85,0
12581090,14:19:20,14:19:20,1112,19,,,,6540.35,0
12581090,14:20:13,14:20:13,1147,20,,,,6899.37,0
12581090,14:21:00,14:21:00,8354,21,,,,7219.71,
12581090,14:21:27,14:21:27,1120,22,,,,7409.03,0
12581090,14:22:00,14:22:00,1121,23,,,,7609.37,0
12581090,14:22:38,14:22:38,1122,24,,,,7889.04,0
12581090,14:23:09,14:23:09,1123,25,,,,8083.23,0
12581090,14:23:40,14:23:40,1124,26,,,,8298.15,0
12581090,14:24:36,14:24:36,1125,27,,,,8734.26,0
12581090,14:26:30,14:26:30,1126,28,,,,9641.49,0
12581090,14:27:34,14:27:34,1127,29,,,,10226.32,0
12581090,14:28:07,14:28:07,8083,30,,,,10485.57,0
12581090,14:29:01,14:29:01,1128,31,,,,10905.11,0
12581090,14:29:52,14:29:52,1014,32,,,,11351.78,0
12581090,14:31:00,14:31:00,1129,33,,,,12003.19,
12581090,14:32:07,14:32:07,1130,34,,,,12538.58,0
12581090,14:32:51,14:32:51,1131,35,,,,12769.83,0
12581090,14:33:40,14:33:40,1132,36,,,,13089.46,0
12581090,14:34:32,14:34:32,1133,37,,,,13390.9,0
12581090,14:35:12,14:35:12,1134,38,,,,13638.4,0
12581090,14:36:30,14:36:30,1135,39,,,,14112.41,0
12581090,14:38:31,14:38:31,1136,40,,,,14818.97,0
12581090,14:39:24,14:39:24,1137,41,,,,15167.19,0
12581090,14:40:01,14:40:01,1138,42,,,,15419.4,0
12581090,14:40:47,14:40:47,1139,43,,,,15667.38,0
12581090,14:41:13,14:41:13,1140,44,,,,15798.13,0
12581090,14:41:37,14:41:37,1141,45,,,,15925.32,0
12581090,14:42:45,14:42:45,1142,46,,,,16296.03,0
12581090,14:43:44,14:43:44,9529,47,,,,16663.44,0
12581090,14:44:09,14:44:09,1144,48,,,,16789.1,0
12581090,14:45:56,14:45:56,1145,49,,,,17365.11,0
12581090,14:47:00,14:47:00,9526,50,,1,,17701.07,
12581100,13:59:00,13:59:00,9642,1,,,1,0,
12581100,14:00:28,14:00:28,1095,2,,,,433.56,0
12581100,14:02:51,14:02:51,1096,3,,,,931.19,0
12581100,14:04:14,14:04:14,1097,4,,,,1336.76,0
12581100,14:05:16,14:05:16,1098,5,,,,1639.17,0
12581100,14:06:07,14:06:07,1099,6,,,,1875.28,0
12581100,14:07:22,14:07:22,1100,7,,,,2271.26,0
12581100,14:08:51,14:08:51,1101,8,,,,2699.53,0
12581100,14:09:55,14:09:55,1102,9,,,,3028.9,0
12581100,14:11:24,14:11:24,1103,10,,,,3466.81,0
12581100,14:12:34,14:12:34,1104,11,,,,3790.1,0
12581100,14:13:11,14:13:11,9655,12,,,,4031.95,0
12581100,14:14:00,14:14:00,5485,13,,,,4313.12,
12581100,14:14:38,14:14:38,6309,14,,,,4574.92,0
12581100,14:16:03,14:16:03,1108,15,,,,5219.21,0
12581100,14:17:38,14:17:38,9135,16,,,,5892.52,0
12581100,14:18:17,14:18:17,1110,17,,,,6116.68,0
12581100,14:18:48,14:18:48,1111,18,,,,6331.85,0
12581100,14:19:20,14:19:20,1112,19,,,,6540.35,0
12581100,14:20:13,14:20:13,1147,20,,,,6899.37,0
12581100,14:21:00,14:21:00,8354,21,,,,7219.71,
12581100,14:21:27,14:21:27,1120,22,,,,7409.03,0
12581100,14:22:00,14:22:00,1121,23,,,,7609.37,0
12581100,14:22:38,14:22:38,1122,24,,,,7889.04,0
12581100,14:23:09,14:23:09,1123,25,,,,8083.23,0
12581100,14:23:40,14:23:40,1124,26,,,,8298.15,0
12581100,14:24:36,14:24:36,1125,27,,,,8734.26,0
12581100,14:26:30,14:26:30,1126,28,,,,9641.49,0
12581100,14:27:34,14:27:34,1127,29,,,,10226.32,0
12581100,14:28:07,14:28:07,8083,30,,,,10485.57,0
12581100,14:29:01,14:29:01,1128,31,,,,10905.11,0
12581100,14:29:52,14:29:52,1014,32,,,,11351.78,0
12581100,14:31:00,14:31:00,1129,33,,,,12003.19,
12581100,14:32:07,14:32:07,1130,34,,,,12538.58,0
12581100,14:32:51,14:32:51,1131,35,,,,12769.83,0
12581100,14:33:40,14:33:40,1132,36,,,,13089.46,0
12581100,14:34:32,14:34:32,1133,37,,,,13390.9,0
12581100,14:35:12,14:35:12,1134,38,,,,13638.4,0
12581100,14:36:30,14:36:30,1135,39,,,,14112.41,0
12581100,14:38:31,14:38:31,1136,40,,,,14818.97,0
12581100,14:39:24,14:39:24,1137,41,,,,15167.19,0
12581100,14:40:01,14:40:01,1138,42,,,,15419.4,0
12581100,14:40:47,14:40:47,1139,43,,,,15667.38,0
12581100,14:41:13,14:41:13,1140,44,,,,15798.13,0
12581100,14:41:37,14:41:37,1141,45,,,,15925.32,0
12581100,14:42:45,14:42:45,1142,46,,,,16296.03,0
12581100,14:43:44,14:43:44,9529,47,,,,16663.44,0
12581100,14:44:09,14:44:09,1144,48,,,,16789.1,0
12581100,14:45:56,14:45:56,1145,49,,,,17365.11,0
12581100,14:47:00,14:47:00,9526,50,,1,,17701.07,
12581110,13:59:00,13:59:00,9642,1,,,1,0,
12581110,14:00:28,14:00:28,1095,2,,,,433.56,0
12581110,14:02:51,14:02:51,1096,3,,,,931.19,0
12581110,14:04:14,14:04:14,1097,4,,,,1336.76,0
12581110,14:05:16,14:05:16,1098,5,,,,1639.17,0
12581110,14:06:07,14:06:07,1099,6,,,,1875.28,0
12581110,14:07:22,14:07:22,1100,7,,,,2271.26,0
12581110,14:08:51,14:08:51,1101,8,,,,2699.53,0
12581110,14:09:55,14:09:55,1102,9,,,,3028.9,0
12581110,14:11:24,14:11:24,1103,10,,,,3466.81,0
12581110,14:12:34,14:12:34,1104,11,,,,3790.1,0
12581110,14:13:11,14:13:11,9655,12,,,,4031.95,0
12581110,14:14:00,14:14:00,5485,13,,,,4313.12,
12581110,14:14:38,14:14:38,6309,14,,,,4574.92,0
12581110,14:16:03,14:16:03,1108,15,,,,5219.21,0
12581110,14:17:38,14:17:38,9135,16,,,,5892.52,0
12581110,14:18:17,14:18:17,1110,17,,,,6116.68,0
12581110,14:18:48,14:18:48,1111,18,,,,6331.85,0
12581110,14:19:20,14:19:20,1112,19,,,,6540.35,0
12581110,14:20:13,14:20:13,1147,20,,,,6899.37,0
12581110,14:21:00,14:21:00,8354,21,,,,7219.71,
12581110,14:21:27,14:21:27,1120,22,,,,7409.03,0
12581110,14:22:00,14:22:00,1121,23,,,,7609.37,0
12581110,14:22:38,14:22:38,1122,24,,,,7889.04,0
12581110,14:23:09,14:23:09,1123,25,,,,8083.23,0
12581110,14:23:40,14:23:40,1124,26,,,,8298.15,0
12581110,14:24:36,14:24:36,1125,27,,,,8734.26,0
12581110,14:26:30,14:26:30,1126,28,,,,9641.49,0
12581110,14:27:34,14:27:34,1127,29,,,,10226.32,0
12581110,14:28:07,14:28:07,8083,30,,,,10485.57,0
12581110,14:29:01,14:29:01,1128,31,,,,10905.11,0
12581110,14:29:52,14:29:52,1014,32,,,,11351.78,0
12581110,14:31:00,14:31:00,1129,33,,,,12003.19,
12581110,14:32:07,14:32:07,1130,34,,,,12538.58,0
12581110,14:32:51,14:32:51,1131,35,,,,12769.83,0
12581110,14:33:40,14:33:40,1132,36,,,,13089.46,0
12581110,14:34:32,14:34:32,1133,37,,,,13390.9,0
12581110,14:35:12,14:35:12,1134,38,,,,13638.4,0
12581110,14:36:30,14:36:30,1135,39,,,,14112.41,0
12581110,14:38:31,14:38:31,1136,40,,,,14818.97,0
12581110,14:39:24,14:39:24,1137,41,,,,15167.19,0
12581110,14:40:01,14:40:01,1138,42,,,,15419.4,0
12581110,14:40:47,14:40:47,1139,43,,,,15667.38,0
12581110,14:41:13,14:41:13,1140,44,,,,15798.13,0
12581110,14:41:37,14:41:37,1141,45,,,,15925.32,0
12581110,14:42:45,14:42:45,1142,46,,,,16296.03,0
12581110,14:43:44,14:43:44,9529,47,,,,16663.44,0
12581110,14:44:09,14:44:09,1144,48,,,,16789.1,0
12581110,14:45:56,14:45:56,1145,49,,,,17365.11,0
12581110,14:47:00,14:47:00,9526,50,,1,,17701.07,
12581120,13:59:00,13:59:00,9642,1,,,1,0,
12581120,14:00:28,14:00:28,1095,2,,,,433.56,0
12581120,14:02:51,14:02:51,1096,3,,,,931.19,0
12581120,14:04:14,14:04:14,1097,4,,,,1336.76,0
12581120,14:05:16,14:05:16,1098,5,,,,1639.17,0
12581120,14:06:07,14:06:07,1099,6,,,,1875.28,0
12581120,14:07:22,14:07:22,1100,7,,,,2271.26,0
12581120,14:08:51,14:08:51,1101,8,,,,2699.53,0
12581120,14:09:55,14:09:55,1102,9,,,,3028.9,0
12581120,14:11:24,14:11:24,1103,10,,,,3466.81,0
12581120,14:12:34,14:12:34,1104,11,,,,3790.1,0
12581120,14:13:11,14:13:11,9655,12,,,,4031.95,0
12581120,14:14:00,14:14:00,5485,13,,,,4313.12,
12581120,14:14:38,14:14:38,6309,14,,,,4574.92,0
12581120,14:16:03,14:16:03,1108,15,,,,5219.21,0
12581120,14:17:38,14:17:38,9135,16,,,,5892.52,0
12581120,14:18:17,14:18:17,1110,17,,,,6116.68,0
12581120,14:18:48,14:18:48,1111,18,,,,6331.85,0
12581120,14:19:20,14:19:20,1112,19,,,,6540.35,0
12581120,14:20:13,14:20:13,1147,20,,,,6899.37,0
12581120,14:21:00,14:21:00,8354,21,,,,7219.71,
12581120,14:21:27,14:21:27,1120,22,,,,7409.03,0
12581120,14:22:00,14:22:00,1121,23,,,,7609.37,0
12581120,14:22:38,14:22:38,1122,24,,,,7889.04,0
12581120,14:23:09,14:23:09,1123,25,,,,8083.23,0
12581120,14:23:40,14:23:40,1124,26,,,,8298.15,0
12581120,14:24:36,14:24:36,1125,27,,,,8734.26,0
12581120,14:26:30,14:26:30,1126,28,,,,9641.49,0
12581120,14:27:34,14:27:34,1127,29,,,,10226.32,0
12581120,14:28:07,14:28:07,8083,30,,,,10485.57,0
12581120,14:29:01,14:29:01,1128,31,,,,10905.11,0
12581120,14:29:52,14:29:52,1014,32,,,,11351.78,0
12581120,14:31:00,14:31:00,1129,33,,,,12003.19,
12581120,14:32:07,14:32:07,1130,34,,,,12538.58,0
12581120,14:32:51,14:32:51,1131,35,,,,12769.83,0
12581120,14:33:40,14:33:40,1132,36,,,,13089.46,0
12581120,14:34:32,14:34:32,1133,37,,,,13390.9,0
12581120,14:35:12,14:35:12,1134,38,,,,13638.4,0
12581120,14:36:30,14:36:30,1135,39,,,,14112.41,0
12581120,14:38:31,14:38:31,1136,40,,,,14818.97,0
12581120,14:39:24,14:39:24,1137,41,,,,15167.19,0
12581120,14:40:01,14:40:01,1138,42,,,,15419.4,0
12581120,14:40:47,14:40:47,1139,43,,,,15667.38,0
12581120,14:41:13,14:41:13,1140,44,,,,15798.13,0
12581120,14:41:37,14:41:37,1141,45,,,,15925.32,0
12581120,14:42:45,14:42:45,1142,46,,,,16296.03,0
12581120,14:43:44,14:43:44,9529,47,,,,16663.44,0
12581120,14:44:09,14:44:09,1144,48,,,,16789.1,0
12581120,14:45:56,14:45:56,1145,49,,,,17365.11,0
12581120,14:47:00,14:47:00,9526,50,,1,,17701.07,
12581130,13:59:00,13:59:00,9642,1,,,1,0,
12581130,14:00:28,14:00:28,1095,2,,,,433.56,0
12581130,14:02:51,14:02:51,1096,3,,,,931.19,0
12581130,14:04:14,14:04:14,1097,4,,,,1336.76,0
12581130,14:05:16,14:05:16,1098,5,,,,1639.17,0
12581130,14:06:07,14:06:07,1099,6,,,,1875.28,0
12581130,14:07:22,14:07:22,1100,7,,,,2271.26,0
12581130,14:08:51,14:08:51,1101,8,,,,2699.53,0
12581130,14:09:55,14:09:55,1102,9,,,,3028.9,0
12581130,14:11:24,14:11:24,1103,10,,,,3466.81,0
12581130,14:12:34,14:12:34,1104,11,,,,3790.1,0
12581130,14:13:11,14:13:11,9655,12,,,,4031.95,0
12581130,14:14:00,14:14:00,5485,13,,,,4313.12,
12581130,14:14:38,14:14:38,6309,14,,,,4574.92,0
12581130,14:16:03,14:16:03,1108,15,,,,5219.21,0
12581130,14:17:38,14:17:38,9135,16,,,,5892.52,0
12581130,14:18:17,14:18:17,1110,17,,,,6116.68,0
12581130,14:18:48,14:18:48,1111,18,,,,6331.85,0
12581130,14:19:20,14:19:20,1112,19,,,,6540.35,0
12581130,14:20:13,14:20:13,1147,20,,,,6899.37,0
12581130,14:21:00,14:21:00,8354,21,,,,7219.71,
12581130,14:21:27,14:21:27,1120,22,,,,7409.03,0
12581130,14:22:00,14:22:00,1121,23,,,,7609.37,0
12581130,14:22:38,14:22:38,1122,24,,,,7889.04,0
12581130,14:23:09,14:23:09,1123,25,,,,8083.23,0
12581130,14:23:40,14:23:40,1124,26,,,,8298.15,0
12581130,14:24:36,14:24:36,1125,27,,,,8734.26,0
12581130,14:26:30,14:26:30,1126,28,,,,9641.49,0
12581130,14:27:34,14:27:34,1127,29,,,,10226.32,0
12581130,14:28:07,14:28:07,8083,30,,,,10485.57,0
12581130,14:29:01,14:29:01,1128,31,,,,10905.11,0
12581130,14:29:52,14:29:52,1014,32,,,,11351.78,0
12581130,14:31:00,14:31:00,1129,33,,,,12003.19,
12581130,14:32:07,14:32:07,1130,34,,,,12538.58,0
12581130,14:32:51,14:32:51,1131,35,,,,12769.83,0
12581130,14:33:40,14:33:40,1132,36,,,,13089.46,0
12581130,14:34:32,14:34:32,1133,37,,,,13390.9,0
12581130,14:35:12,14:35:12,1134,38,,,,13638.4,0
12581130,14:36:30,14:36:30,1135,39,,,,14112.41,0
12581130,14:38:31,14:38:31,1136,40,,,,14818.97,0
12581130,14:39:24,14:39:24,1137,41,,,,15167.19,0
12581130,14:40:01,14:40:01,1138,42,,,,15419.4,0
12581130,14:40:47,14:40:47,1139,43,,,,15667.38,0
12581130,14:41:13,14:41:13,1140,44,,,,15798.13,0
12581130,14:41:37,14:41:37,1141,45,,,,15925.32,0
12581130,14:42:45,14:42:45,1142,46,,,,16296.03,0
12581130,14:43:44,14:43:44,9529,47,,,,16663.44,0
12581130,14:44:09,14:44:09,1144,48,,,,16789.1,0
12581130,14:45:56,14:45:56,1145,49,,,,17365.11,0
12581130,14:47:00,14:47:00,9526,50,,1,,17701.07,
12676010,15:33:00,15:33:00,9642,1,,,1,0,
12676010,15:33:35,15:33:35,1095,2,,,,433.56,0
12676010,15:34:32,15:34:32,1096,3,,,,931.19,0
12676010,15:35:05,15:35:05,1097,4,,,,1336.76,0
12676010,15:35:30,15:35:30,1098,5,,,,1639.17,0
12676010,15:35:50,15:35:50,1099,6,,,,1875.28,0
12676010,15:36:20,15:36:20,1100,7,,,,2271.26,0
12676010,15:36:56,15:36:56,1101,8,,,,2699.53,0
12676010,15:37:22,15:37:22,1102,9,,,,3028.9,0
12676010,15:37:57,15:37:57,1103,10,,,,3466.81,0
12676010,15:38:25,15:38:25,1104,11,,,,3790.1,0
12676010,15:38:40,15:38:40,9655,12,,,,4031.95,0
12676010,15:39:00,15:39:00,5485,13,,,,4313.12,
12676010,15:39:55,15:39:55,6309,14,,,,4574.92,0
12676010,15:41:57,15:41:57,1108,15,,,,5219.21,0
12676010,15:44:11,15:44:11,9135,16,,,,5892.52,0
12676010,15:45:07,15:45:07,1110,17,,,,6116.68,0
12676010,15:45:52,15:45:52,1111,18,,,,6331.85,0
12676010,15:46:37,15:46:37,1112,19,,,,6540.35,0
12676010,15:47:53,15:47:53,1147,20,,,,6899.37,0
12676010,15:49:00,15:49:00,8354,21,,,,7219.71,
12676010,15:49:19,15:49:19,1120,22,,,,7409.03,0
12676010,15:49:42,15:49:42,1121,23,,,,7609.37,0
12676010,15:50:08,15:50:08,1122,24,,,,7889.04,0
12676010,15:50:30,15:50:30,1123,25,,,,8083.23,0
12676010,15:50:52,15:50:52,1124,26,,,,8298.15,0
12676010,15:51:31,15:51:31,1125,27,,,,8734.26,0
12676010,15:52:51,15:52:51,1126,28,,,,9641.49,0
12676010,15:53:36,15:53:36,1127,29,,,,10226.32,0
12676010,15:53:59,15:53:59,8083,30,,,,10485.57,0
12676010,15:54:37,15:54:37,1128,31,,,,10905.11,0
12676010,15:55:12,15:55:12,1014,32,,,,11351.78,0
12676010,15:56:00,15:56:00,1129,33,,,,12003.19,
12676010,15:57:07,15:57:07,1130,34,,,,12538.58,0
12676010,15:57:51,15:57:51,1131,35,,,,12769.83,0
12676010,15:58:40,15:58:40,1132,36,,,,13089.46,0
12676010,15:59:32,15:59:32,1133,37,,,,13390.9,0
12676010,16:00:12,16:00:12,1134,38,,,,13638.4,0
12676010,16:01:30,16:01:30,1135,39,,,,14112.41,0
12676010,16:03:31,16:03:31,1136,40,,,,14818.97,0
12676010,16:04:24,16:04:24,1137,41,,,,15167.19,0
12676010,16:05:01,16:05:01,1138,42,,,,15419.4,0
12676010,16:05:47,16:05:47,1139,43,,,,15667.38,0
12676010,16:06:13,16:06:13,1140,44,,,,15798.13,0
12676010,16:06:37,16:06:37,1141,45,,,,15925.32,0
12676010,16:07:45,16:07:45,1142,46,,,,16296.03,0
12676010,16:08:44,16:08:44,9529,47,,,,16663.44,0
12676010,16:09:09,16:09:09,1144,48,,,,16789.1,0
12676010,16:10:56,16:10:56,1145,49,,,,17365.11,0
12676010,16:12:00,16:12:00,9526,50,,1,,17701.07,
12712070,18:03:00,18:03:00,9642,1,,,1,0,
12712070,18:03:35,18:03:35,1095,2,,,,433.56,0
12712070,18:04:32,18:04:32,1096,3,,,,931.19,0
12712070,18:05:05,18:05:05,1097,4,,,,1336.76,0
12712070,18:05:30,18:05:30,1098,5,,,,1639.17,0
12712070,18:05:50,18:05:50,1099,6,,,,1875.28,0
12712070,18:06:20,18:06:20,1100,7,,,,2271.26,0
12712070,18:06:56,18:06:56,1101,8,,,,2699.53,0
12712070,18:07:22,18:07:22,1102,9,,,,3028.9,0
12712070,18:07:57,18:07:57,1103,10,,,,3466.81,0
12712070,18:08:25,18:08:25,1104,11,,,,3790.1,0
12712070,18:08:40,18:08:40,9655,12,,,,4031.95,0
12712070,18:09:00,18:09:00,5485,13,,,,4313.12,
12712070,18:09:55,18:09:55,6309,14,,,,4574.92,0
12712070,18:11:57,18:11:57,1108,15,,,,5219.21,0
12712070,18:14:11,18:14:11,9135,16,,,,5892.52,0
12712070,18:15:07,18:15:07,1110,17,,,,6116.68,0
12712070,18:15:52,18:15:52,1111,18,,,,6331.85,0
12712070,18:16:37,18:16:37,1112,19,,,,6540.35,0
12712070,18:17:53,18:17:53,1147,20,,,,6899.37,0
12712070,18:19:00,18:19:00,8354,21,,,,7219.71,
12712070,18:19:19,18:19:19,1120,22,,,,7409.03,0
12712070,18:19:42,18:19:42,1121,23,,,,7609.37,0
12712070,18:20:08,18:20:08,1122,24,,,,7889.04,0
12712070,18:20:30,18:20:30,1123,25,,,,8083.23,0
12712070,18:20:52,18:20:52,1124,26,,,,8298.15,0
12712070,18:21:31,18:21:31,1125,27,,,,8734.26,0
12712070,18:22:51,18:22:51,1126,28,,,,9641.49,0
12712070,18:23:36,18:23:36,1127,29,,,,10226.32,0
12712070,18:23:59,18:23:59,8083,30,,,,10485.57,0
12712070,18:24:37,18:24:37,1128,31,,,,10905.11,0
12712070,18:25:12,18:25:12,1014,32,,,,11351.78,0
12712070,18:26:00,18:26:00,1129,33,,,,12003.19,
12712070,18:27:03,18:27:03,1130,34,,,,12538.58,0
12712070,18:27:44,18:27:44,1131,35,,,,12769.83,0
12712070,18:28:30,18:28:30,1132,36,,,,13089.46,0
12712070,18:29:19,18:29:19,1133,37,,,,13390.9,0
12712070,18:29:56,18:29:56,1134,38,,,,13638.4,0
12712070,18:31:10,18:31:10,1135,39,,,,14112.41,0
12712070,18:33:03,18:33:03,1136,40,,,,14818.97,0
12712070,18:33:52,18:33:52,1137,41,,,,15167.19,0
12712070,18:34:27,18:34:27,1138,42,,,,15419.4,0
12712070,18:35:10,18:35:10,1139,43,,,,15667.38,0
12712070,18:35:35,18:35:35,1140,44,,,,15798.13,0
12712070,18:35:57,18:35:57,1141,45,,,,15925.32,0
12712070,18:37:01,18:37:01,1142,46,,,,16296.03,0
12712070,18:37:57,18:37:57,9529,47,,,,16663.44,0
12712070,18:38:19,18:38:19,1144,48,,,,16789.1,0
12712070,18:40:00,18:40:00,1145,49,,,,17365.11,0
12712070,18:41:00,18:41:00,9526,50,,1,,17701.07,
12914090,14:27:00,14:27:00,9642,1,,,1,0,
12914090,14:28:28,14:28:28,1095,2,,,,433.56,0
12914090,14:30:51,14:30:51,1096,3,,,,931.19,0
12914090,14:32:14,14:32:14,1097,4,,,,1336.76,0
12914090,14:33:16,14:33:16,1098,5,,,,1639.17,0
12914090,14:34:07,14:34:07,1099,6,,,,1875.28,0
12914090,14:35:22,14:35:22,1100,7,,,,2271.26,0
12914090,14:36:51,14:36:51,1101,8,,,,2699.53,0
12914090,14:37:55,14:37:55,1102,9,,,,3028.9,0
12914090,14:39:24,14:39:24,1103,10,,,,3466.81,0
12914090,14:40:34,14:40:34,1104,11,,,,3790.1,0
12914090,14:41:11,14:41:11,9655,12,,,,4031.95,0
12914090,14:42:00,14:42:00,5485,13,,,,4313.12,
12914090,14:42:38,14:42:38,6309,14,,,,4574.92,0
12914090,14:44:03,14:44:03,1108,15,,,,5219.21,0
12914090,14:45:38,14:45:38,9135,16,,,,5892.52,0
12914090,14:46:17,14:46:17,1110,17,,,,6116.68,0
12914090,14:46:48,14:46:48,1111,18,,,,6331.85,0
12914090,14:47:20,14:47:20,1112,19,,,,6540.35,0
12914090,14:48:13,14:48:13,1147,20,,,,6899.37,0
12914090,14:49:00,14:49:00,8354,21,,,,7219.71,
12914090,14:49:27,14:49:27,1120,22,,,,7409.03,0
12914090,14:50:00,14:50:00,1121,23,,,,7609.37,0
12914090,14:50:38,14:50:38,1122,24,,,,7889.04,0
12914090,14:51:09,14:51:09,1123,25,,,,8083.23,0
12914090,14:51:40,14:51:40,1124,26,,,,8298.15,0
12914090,14:52:36,14:52:36,1125,27,,,,8734.26,0
12914090,14:54:30,14:54:30,1126,28,,,,9641.49,0
12914090,14:55:34,14:55:34,1127,29,,,,10226.32,0
12914090,14:56:07,14:56:07,8083,30,,,,10485.57,0
12914090,14:57:01,14:57:01,1128,31,,,,10905.11,0
12914090,14:57:52,14:57:52,1014,32,,,,11351.78,0
12914090,14:59:00,14:59:00,1129,33,,,,12003.19,
12914090,15:00:07,15:00:07,1130,34,,,,12538.58,0
12914090,15:00:51,15:00:51,1131,35,,,,12769.83,0
12914090,15:01:40,15:01:40,1132,36,,,,13089.46,0
12914090,15:02:32,15:02:32,1133,37,,,,13390.9,0
12914090,15:03:12,15:03:12,1134,38,,,,13638.4,0
12914090,15:04:30,15:04:30,1135,39,,,,14112.41,0
12914090,15:06:31,15:06:31,1136,40,,,,14818.97,0
12914090,15:07:24,15:07:24,1137,41,,,,15167.19,0
12914090,15:08:01,15:08:01,1138,42,,,,15419.4,0
12914090,15:08:47,15:08:47,1139,43,,,,15667.38,0
12914090,15:09:13,15:09:13,1140,44,,,,15798.13,0
12914090,15:09:37,15:09:37,1141,45,,,,15925.32,0
12914090,15:10:45,15:10:45,1142,46,,,,16296.03,0
12914090,15:11:44,15:11:44,9529,47,,,,16663.44,0
12914090,15:12:09,15:12:09,1144,48,,,,16789.1,0
12914090,15:13:56,15:13:56,1145,49,,,,17365.11,0
12914090,15:15:00,15:15:00,9526,50,,1,,17701.07,
12914100,14:27:00,14:27:00,9642,1,,,1,0,
12914100,14:28:28,14:28:28,1095,2,,,,433.56,0
12914100,14:30:51,14:30:51,1096,3,,,,931.19,0
12914100,14:32:14,14:32:14,1097,4,,,,1336.76,0
12914100,14:33:16,14:33:16,1098,5,,,,1639.17,0
12914100,14:34:07,14:34:07,1099,6,,,,1875.28,0
12914100,14:35:22,14:35:22,1100,7,,,,2271.26,0
12914100,14:36:51,14:36:51,1101,8,,,,2699.53,0
12914100,14:37:55,14:37:55,1102,9,,,,3028.9,0
12914100,14:39:24,14:39:24,1103,10,,,,3466.81,0
12914100,14:40:34,14:40:34,1104,11,,,,3790.1,0
12914100,14:41:11,14:41:11,9655,12,,,,4031.95,0
12914100,14:42:00,14:42:00,5485,13,,,,4313.12,
12914100,14:42:38,14:42:38,6309,14,,,,4574.92,0
12914100,14:44:03,14:44:03,1108,15,,,,5219.21,0
12914100,14:45:38,14:45:38,9135,16,,,,5892.52,0
12914100,14:46:17,14:46:17,1110,17,,,,6116.68,0
12914100,14:46:48,14:46:48,1111,18,,,,6331.85,0
12914100,14:47:20,14:47:20,1112,19,,,,6540.35,0
12914100,14:48:13,14:48:13,1147,20,,,,6899.37,0
12914100,14:49:00,14:49:00,8354,21,,,,7219.71,
12914100,14:49:27,14:49:27,1120,22,,,,7409.03,0
12914100,14:50:00,14:50:00,1121,23,,,,7609.37,0
12914100,14:50:38,14:50:38,1122,24,,,,7889.04,0
12914100,14:51:09,14:51:09,1123,25,,,,8083.23,0
12914100,14:51:40,14:51:40,1124,26,,,,8298.15,0
12914100,14:52:36,14:52:36,1125,27,,,,8734.26,0
12914100,14:54:30,14:54:30,1126,28,,,,9641.49,0
12914100,14:55:34,14:55:34,1127,29,,,,10226.32,0
12914100,14:56:07,14:56:07,8083,30,,,,10485.57,0
12914100,14:57:01,14:57:01,1128,31,,,,10905.11,0
12914100,14:57:52,14:57:52,1014,32,,,,11351.78,0
12914100,14:59:00,14:59:00,1129,33,,,,12003.19,
12914100,15:00:07,15:00:07,1130,34,,,,12538.58,0
12914100,15:00:51,15:00:51,1131,35,,,,12769.83,0
12914100,15:01:40,15:01:40,1132,36,,,,13089.46,0
12914100,15:02:32,15:02:32,1133,37,,,,13390.9,0
12914100,15:03:12,15:03:12,1134,38,,,,13638.4,0
12914100,15:04:30,15:04:30,1135,39,,,,14112.41,0
12914100,15:06:31,15:06:31,1136,40,,,,14818.97,0
12914100,15:07:24,15:07:24,1137,41,,,,15167.19,0
12914100,15:08:01,15:08:01,1138,42,,,,15419.4,0
12914100,15:08:47,15:08:47,1139,43,,,,15667.38,0
12914100,15:09:13,15:09:13,1140,44,,,,15798.13,0
12914100,15:09:37,15:09:37,1141,45,,,,15925.32,0
12914100,15:10:45,15:10:45,1142,46,,,,16296.03,0
12914100,15:11:44,15:11:44,9529,47,,,,16663.44,0
12914100,15:12:09,15:12:09,1144,48,,,,16789.1,0
12914100,15:13:56,15:13:56,1145,49,,,,17365.11,0
12914100,15:15:00,15:15:00,9526,50,,1,,17701.07,
12914110,14:27:00,14:27:00,9642,1,,,1,0,
12914110,14:28:28,14:28:28,1095,2,,,,433.56,0
12914110,14:30:51,14:30:51,1096,3,,,,931.19,0
12914110,14:32:14,14:32:14,1097,4,,,,1336.76,0
12914110,14:33:16,14:33:16,1098,5,,,,1639.17,0
12914110,14:34:07,14:34:07,1099,6,,,,1875.28,0
12914110,14:35:22,14:35:22,1100,7,,,,2271.26,0
12914110,14:36:51,14:36:51,1101,8,,,,2699.53,0
12914110,14:37:55,14:37:55,1102,9,,,,3028.9,0
12914110,14:39:24,14:39:24,1103,10,,,,3466.81,0
12914110,14:40:34,14:40:34,1104,11,,,,3790.1,0
12914110,14:41:11,14:41:11,9655,12,,,,4031.95,0
12914110,14:42:00,14:42:00,5485,13,,,,4313.12,
12914110,14:42:38,14:42:38,6309,14,,,,4574.92,0
12914110,14:44:03,14:44:03,1108,15,,,,5219.21,0
12914110,14:45:38,14:45:38,9135,16,,,,5892.52,0
12914110,14:46:17,14:46:17,1110,17,,,,6116.68,0
12914110,14:46:48,14:46:48,1111,18,,,,6331.85,0
12914110,14:47:20,14:47:20,1112,19,,,,6540.35,0
12914110,14:48:13,14:48:13,1147,20,,,,6899.37,0
12914110,14:49:00,14:49:00,8354,21,,,,7219.71,
12914110,14:49:27,14:49:27,1120,22,,,,7409.03,0
12914110,14:50:00,14:50:00,1121,23,,,,7609.37,0
12914110,14:50:38,14:50:38,1122,24,,,,7889.04,0
12914110,14:51:09,14:51:09,1123,25,,,,8083.23,0
12914110,14:51:40,14:51:40,1124,26,,,,8298.15,0
12914110,14:52:36,14:52:36,1125,27,,,,8734.26,0
12914110,14:54:30,14:54:30,1126,28,,,,9641.49,0
12914110,14:55:34,14:55:34,1127,29,,,,10226.32,0
12914110,14:56:07,14:56:07,8083,30,,,,10485.57,0
12914110,14:57:01,14:57:01,1128,31,,,,10905.11,0
12914110,14:57:52,14:57:52,1014,32,,,,11351.78,0
12914110,14:59:00,14:59:00,1129,33,,,,12003.19,
12914110,15:00:07,15:00:07,1130,34,,,,12538.58,0
12914110,15:00:51,15:00:51,1131,35,,,,12769.83,0
12914110,15:01:40,15:01:40,1132,36,,,,13089.46,0
12914110,15:02:32,15:02:32,1133,37,,,,13390.9,0
12914110,15:03:12,15:03:12,1134,38,,,,13638.4,0
12914110,15:04:30,15:04:30,1135,39,,,,14112.41,0
12914110,15:06:31,15:06:31,1136,40,,,,14818.97,0
12914110,15:07:24,15:07:24,1137,41,,,,15167.19,0
12914110,15:08:01,15:08:01,1138,42,,,,15419.4,0
12914110,15:08:47,15:08:47,1139,43,,,,15667.38,0
12914110,15:09:13,15:09:13,1140,44,,,,15798.13,0
12914110,15:09:37,15:09:37,1141,45,,,,15925.32,0
12914110,15:10:45,15:10:45,1142,46,,,,16296.03,0
12914110,15:11:44,15:11:44,9529,47,,,,16663.44,0
12914110,15:12:09,15:12:09,1144,48,,,,16789.1,0
12914110,15:13:56,15:13:56,1145,49,,,,17365.11,0
12914110,15:15:00,15:15:00,9526,50,,1,,17701.07,
12914120,14:27:00,14:27:00,9642,1,,,1,0,
12914120,14:28:28,14:28:28,1095,2,,,,433.56,0
12914120,14:30:51,14:30:51,1096,3,,,,931.19,0
12914120,14:32:14,14:32:14,1097,4,,,,1336.76,0
12914120,14:33:16,14:33:16,1098,5,,,,1639.17,0
12914120,14:34:07,14:34:07,1099,6,,,,1875.28,0
12914120,14:35:22,14:35:22,1100,7,,,,2271.26,0
12914120,14:36:51,14:36:51,1101,8,,,,2699.53,0
12914120,14:37:55,14:37:55,1102,9,,,,3028.9,0
12914120,14:39:24,14:39:24,1103,10,,,,3466.81,0
12914120,14:40:34,14:40:34,1104,11,,,,3790.1,0
12914120,14:41:11,14:41:11,9655,12,,,,4031.95,0
12914120,14:42:00,14:42:00,5485,13,,,,4313.12,
12914120,14:42:38,14:42:38,6309,14,,,,4574.92,0
12914120,14:44:03,14:44:03,1108,15,,,,5219.21,0
12914120,14:45:38,14:45:38,9135,16,,,,5892.52,0
12914120,14:46:17,14:46:17,1110,17,,,,6116.68,0
12914120,14:46:48,14:46:48,1111,18,,,,6331.85,0
12914120,14:47:20,14:47:20,1112,19,,,,6540.35,0
12914120,14:48:13,14:48:13,1147,20,,,,6899.37,0
12914120,14:49:00,14:49:00,8354,21,,,,7219.71,
12914120,14:49:27,14:49:27,1120,22,,,,7409.03,0
12914120,14:50:00,14:50:00,1121,23,,,,7609.37,0
12914120,14:50:38,14:50:38,1122,24,,,,7889.04,0
12914120,14:51:09,14:51:09,1123,25,,,,8083.23,0
12914120,14:51:40,14:51:40,1124,26,,,,8298.15,0
12914120,14:52:36,14:52:36,1125,27,,,,8734.26,0
12914120,14:54:30,14:54:30,1126,28,,,,9641.49,0
12914120,14:55:34,14:55:34,1127,29,,,,10226.32,0
12914120,14:56:07,14:56:07,8083,30,,,,10485.57,0
12914120,14:57:01,14:57:01,1128,31,,,,10905.11,0
12914120,14:57:52,14:57:52,1014,32,,,,11351.78,0
12914120,14:59:00,14:59:00,1129,33,,,,12003.19,
12914120,15:00:07,15:00:07,1130,34,,,,12538.58,0
12914120,15:00:51,15:00:51,1131,35,,,,12769.83,0
12914120,15:01:40,15:01:40,1132,36,,,,13089.46,0
12914120,15:02:32,15:02:32,1133,37,,,,13390.9,0
12914120,15:03:12,15:03:12,1134,38,,,,13638.4,0
12914120,15:04:30,15:04:30,1135,39,,,,14112.41,0
12914120,15:06:31,15:06:31,1136,40,,,,14818.97,0
12914120,15:07:24,15:07:24,1137,41,,,,15167.19,0
12914120,15:08:01,15:08:01,1138,42,,,,15419.4,0
12914120,15:08:47,15:08:47,1139,43,,,,15667.38,0
12914120,15:09:13,15:09:13,1140,44,,,,15798.13,0
12914120,15:09:37,15:09:37,1141,45,,,,15925.32,0
12914120,15:10:45,15:10:45,1142,46,,,,16296.03,0
12914120,15:11:44,15:11:44,9529,47,,,,16663.44,0
12914120,15:12:09,15:12:09,1144,48,,,,16789.1,0
12914120,15:13:56,15:13:56,1145,49,,,,17365.11,0
12914120,15:15:00,15:15:00,9526,50,,1,,17701.07,
12914130,14:27:00,14:27:00,9642,1,,,1,0,
12914130,14:28:28,14:28:28,1095,2,,,,433.56,0
12914130,14:30:51,14:30:51,1096,3,,,,931.19,0
12914130,14:32:14,14:32:14,1097,4,,,,1336.76,0
12914130,14:33:16,14:33:16,1098,5,,,,1639.17,0
12914130,14:34:07,14:34:07,1099,6,,,,1875.28,0
12914130,14:35:22,14:35:22,1100,7,,,,2271.26,0
12914130,14:36:51,14:36:51,1101,8,,,,2699.53,0
12914130,14:37:55,14:37:55,1102,9,,,,3028.9,0
12914130,14:39:24,14:39:24,1103,10,,,,3466.81,0
12914130,14:40:34,14:40:34,1104,11,,,,3790.1,0
12914130,14:41:11,14:41:11,9655,12,,,,4031.95,0
12914130,14:42:00,14:42:00,5485,13,,,,4313.12,
12914130,14:42:38,14:42:38,6309,14,,,,4574.92,0
12914130,14:44:03,14:44:03,1108,15,,,,5219.21,0
12914130,14:45:38,14:45:38,9135,16,,,,5892.52,0
12914130,14:46:17,14:46:17,1110,17,,,,6116.68,0
12914130,14:46:48,14:46:48,1111,18,,,,6331.85,0
12914130,14:47:20,14:47:20,1112,19,,,,6540.35,0
12914130,14:48:13,14:48:13,1147,20,,,,6899.37,0
12914130,14:49:00,14:49:00,8354,21,,,,7219.71,
12914130,14:49:27,14:49:27,1120,22,,,,7409.03,0
12914130,14:50:00,14:50:00,1121,23,,,,7609.37,0
12914130,14:50:38,14:50:38,1122,24,,,,7889.04,0
12914130,14:51:09,14:51:09,1123,25,,,,8083.23,0
12914130,14:51:40,14:51:40,1124,26,,,,8298.15,0
12914130,14:52:36,14:52:36,1125,27,,,,8734.26,0
12914130,14:54:30,14:54:30,1126,28,,,,9641.49,0
12914130,14:55:34,14:55:34,1127,29,,,,10226.32,0
12914130,14:56:07,14:56:07,8083,30,,,,10485.57,0
12914130,14:57:01,14:57:01,1128,31,,,,10905.11,0
12914130,14:57:52,14:57:52,1014,32,,,,11351.78,0
12914130,14:59:00,14:59:00,1129,33,,,,12003.19,
12914130,15:00:07,15:00:07,1130,34,,,,12538.58,0
12914130,15:00:51,15:00:51,1131,35,,,,12769.83,0
12914130,15:01:40,15:01:40,1132,36,,,,13089.46,0
12914130,15:02:32,15:02:32,1133,37,,,,13390.9,0
12914130,15:03:12,15:03:12,1134,38,,,,13638.4,0
12914130,15:04:30,15:04:30,1135,39,,,,14112.41,0
12914130,15:06:31,15:06:31,1136,40,,,,14818.97,0
12914130,15:07:24,15:07:24,1137,41,,,,15167.19,0
12914130,15:08:01,15:08:01,1138,42,,,,15419.4,0
12914130,15:08:47,15:08:47,1139,43,,,,15667.38,0
12914130,15:09:13,15:09:13,1140,44,,,,15798.13,0
12914130,15:09:37,15:09:37,1141,45,,,,15925.32,0
12914130,15:10:45,15:10:45,1142,46,,,,16296.03,0
12914130,15:11:44,15:11:44,9529,47,,,,16663.44,0
12914130,15:12:09,15:12:09,1144,48,,,,16789.1,0
12914130,15:13:56,15:13:56,1145,49,,,,17365.11,0
12914130,15:15:00,15:15:00,9526,50,,1,,17701.07,
13029070,13:18:00,13:18:00,9642,1,,,1,0,
13029070,13:18:35,13:18:35,1095,2,,,,433.56,0
13029070,13:19:32,13:19:32,1096,3,,,,931.19,0
13029070,13:20:05,13:20:05,1097,4,,,,1336.76,0
13029070,13:20:30,13:20:30,1098,5,,,,1639.17,0
13029070,13:20:50,13:20:50,1099,6,,,,1875.28,0
13029070,13:21:20,13:21:20,1100,7,,,,2271.26,0
13029070,13:21:56,13:21:56,1101,8,,,,2699.53,0
13029070,13:22:22,13:22:22,1102,9,,,,3028.9,0
13029070,13:22:57,13:22:57,1103,10,,,,3466.81,0
13029070,13:23:25,13:23:25,1104,11,,,,3790.1,0
13029070,13:23:40,13:23:40,9655,12,,,,4031.95,0
13029070,13:24:00,13:24:00,5485,13,,,,4313.12,
13029070,13:24:55,13:24:55,6309,14,,,,4574.92,0
13029070,13:26:57,13:26:57,1108,15,,,,5219.21,0
13029070,13:29:11,13:29:11,9135,16,,,,5892.52,0
13029070,13:30:07,13:30:07,1110,17,,,,6116.68,0
13029070,13:30:52,13:30:52,1111,18,,,,6331.85,0
13029070,13:31:37,13:31:37,1112,19,,,,6540.35,0
13029070,13:32:53,13:32:53,1147,20,,,,6899.37,0
13029070,13:34:00,13:34:00,8354,21,,,,7219.71,
13029070,13:34:19,13:34:19,1120,22,,,,7409.03,0
13029070,13:34:42,13:34:42,1121,23,,,,7609.37,0
13029070,13:35:08,13:35:08,1122,24,,,,7889.04,0
13029070,13:35:30,13:35:30,1123,25,,,,8083.23,0
13029070,13:35:52,13:35:52,1124,26,,,,8298.15,0
13029070,13:36:31,13:36:31,1125,27,,,,8734.26,0
13029070,13:37:51,13:37:51,1126,28,,,,9641.49,0
13029070,13:38:36,13:38:36,1127,29,,,,10226.32,0
13029070,13:38:59,13:38:59,8083,30,,,,10485.57,0
13029070,13:39:37,13:39:37,1128,31,,,,10905.11,0
13029070,13:40:12,13:40:12,1014,32,,,,11351.78,0
13029070,13:41:00,13:41:00,1129,33,,,,12003.19,
13029070,13:42:07,13:42:07,1130,34,,,,12538.58,0
13029070,13:42:51,13:42:51,1131,35,,,,12769.83,0
13029070,13:43:40,13:43:40,1132,36,,,,13089.46,0
13029070,13:44:32,13:44:32,1133,37,,,,13390.9,0
13029070,13:45:12,13:45:12,1134,38,,,,13638.4,0
13029070,13:46:30,13:46:30,1135,39,,,,14112.41,0
13029070,13:48:31,13:48:31,1136,40,,,,14818.97,0
13029070,13:49:24,13:49:24,1137,41,,,,15167.19,0
13029070,13:50:01,13:50:01,1138,42,,,,15419.4,0
13029070,13:50:47,13:50:47,1139,43,,,,15667.38,0
13029070,13:51:13,13:51:13,1140,44,,,,15798.13,0
13029070,13:51:37,13:51:37,1141,45,,,,15925.32,0
13029070,13:52:45,13:52:45,1142,46,,,,16296.03,0
13029070,13:53:44,13:53:44,9529,47,,,,16663.44,0
13029070,13:54:09,13:54:09,1144,48,,,,16789.1,0
13029070,13:55:56,13:55:56,1145,49,,,,17365.11,0
13029070,13:57:00,13:57:00,9526,50,,1,,17701.07,
13094020,19:12:00,19:12:00,9642,1,,,1,0,
13094020,19:13:16,19:13:16,1095,2,,,,433.56,0
13094020,19:15:20,19:15:20,1096,3,,,,931.19,0
13094020,19:16:32,19:16:32,1097,4,,,,1336.76,0
13094020,19:17:25,19:17:25,1098,5,,,,1639.17,0
13094020,19:18:10,19:18:10,1099,6,,,,1875.28,0
13094020,19:19:15,19:19:15,1100,7,,,,2271.26,0
13094020,19:20:32,19:20:32,1101,8,,,,2699.53,0
13094020,19:21:28,19:21:28,1102,9,,,,3028.9,0
13094020,19:22:44,19:22:44,1103,10,,,,3466.81,0
13094020,19:23:45,19:23:45,1104,11,,,,3790.1,0
13094020,19:24:18,19:24:18,9655,12,,,,4031.95,0
13094020,19:25:00,19:25:00,5485,13,,,,4313.12,
13094020,19:25:38,19:25:38,6309,14,,,,4574.92,0
13094020,19:27:03,19:27:03,1108,15,,,,5219.21,0
13094020,19:28:38,19:28:38,9135,16,,,,5892.52,0
13094020,19:29:17,19:29:17,1110,17,,,,6116.68,0
13094020,19:29:48,19:29:48,1111,18,,,,6331.85,0
13094020,19:30:20,19:30:20,1112,19,,,,6540.35,0
13094020,19:31:13,19:31:13,1147,20,,,,6899.37,0
13094020,19:32:00,19:32:00,8354,21,,,,7219.71,
13094020,19:32:21,19:32:21,1120,22,,,,7409.03,0
13094020,19:32:48,19:32:48,1121,23,,,,7609.37,0
13094020,19:33:18,19:33:18,1122,24,,,,7889.04,0
13094020,19:33:43,19:33:43,1123,25,,,,8083.23,0
13094020,19:34:08,19:34:08,1124,26,,,,8298.15,0
13094020,19:34:53,19:34:53,1125,27,,,,8734.26,0
13094020,19:36:24,19:36:24,1126,28,,,,9641.49,0
13094020,19:37:15,19:37:15,1127,29,,,,10226.32,0
13094020,19:37:41,19:37:41,8083,30,,,,10485.57,0
13094020,19:38:25,19:38:25,1128,31,,,,10905.11,0
13094020,19:39:06,19:39:06,1014,32,,,,11351.78,0
13094020,19:40:00,19:40:00,1129,33,,,,12003.19,
13094020,19:40:59,19:40:59,1130,34,,,,12538.58,0
13094020,19:41:37,19:41:37,1131,35,,,,12769.83,0
13094020,19:42:20,19:42:20,1132,36,,,,13089.46,0
13094020,19:43:06,19:43:06,1133,37,,,,13390.9,0
13094020,19:43:40,19:43:40,1134,38,,,,13638.4,0
13094020,19:44:49,19:44:49,1135,39,,,,14112.41,0
13094020,19:46:35,19:46:35,1136,40,,,,14818.97,0
13094020,19:47:21,19:47:21,1137,41,,,,15167.19,0
13094020,19:47:53,19:47:53,1138,42,,,,15419.4,0
13094020,19:48:33,19:48:33,1139,43,,,,15667.38,0
13094020,19:48:56,19:48:56,1140,44,,,,15798.13,0
13094020,19:49:18,19:49:18,1141,45,,,,15925.32,0
13094020,19:50:17,19:50:17,1142,46,,,,16296.03,0
13094020,19:51:09,19:51:09,9529,47,,,,16663.44,0
13094020,19:51:30,19:51:30,1144,48,,,,16789.1,0
13094020,19:53:04,19:53:04,1145,49,,,,17365.11,0
13094020,19:54:00,19:54:00,9526,50,,1,,17701.07,
13094030,19:12:00,19:12:00,9642,1,,,1,0,
13094030,19:13:16,19:13:16,1095,2,,,,433.56,0
13094030,19:15:20,19:15:20,1096,3,,,,931.19,0
13094030,19:16:32,19:16:32,1097,4,,,,1336.76,0
13094030,19:17:25,19:17:25,1098,5,,,,1639.17,0
13094030,19:18:10,19:18:10,1099,6,,,,1875.28,0
13094030,19:19:15,19:19:15,1100,7,,,,2271.26,0
13094030,19:20:32,19:20:32,1101,8,,,,2699.53,0
13094030,19:21:28,19:21:28,1102,9,,,,3028.9,0
13094030,19:22:44,19:22:44,1103,10,,,,3466.81,0
13094030,19:23:45,19:23:45,1104,11,,,,3790.1,0
13094030,19:24:18,19:24:18,9655,12,,,,4031.95,0
13094030,19:25:00,19:25:00,5485,13,,,,4313.12,
13094030,19:25:38,19:25:38,6309,14,,,,4574.92,0
13094030,19:27:03,19:27:03,1108,15,,,,5219.21,0
13094030,19:28:38,19:28:38,9135,16,,,,5892.52,0
13094030,19:29:17,19:29:17,1110,17,,,,6116.68,0
13094030,19:29:48,19:29:48,1111,18,,,,6331.85,0
13094030,19:30:20,19:30:20,1112,19,,,,6540.35,0
13094030,19:31:13,19:31:13,1147,20,,,,6899.37,0
13094030,19:32:00,19:32:00,8354,21,,,,7219.71,
13094030,19:32:21,19:32:21,1120,22,,,,7409.03,0
13094030,19:32:48,19:32:48,1121,23,,,,7609.37,0
13094030,19:33:18,19:33:18,1122,24,,,,7889.04,0
13094030,19:33:43,19:33:43,1123,25,,,,8083.23,0
13094030,19:34:08,19:34:08,1124,26,,,,8298.15,0
13094030,19:34:53,19:34:53,1125,27,,,,8734.26,0
13094030,19:36:24,19:36:24,1126,28,,,,9641.49,0
13094030,19:37:15,19:37:15,1127,29,,,,10226.32,0
13094030,19:37:41,19:37:41,8083,30,,,,10485.57,0
13094030,19:38:25,19:38:25,1128,31,,,,10905.11,0
13094030,19:39:06,19:39:06,1014,32,,,,11351.78,0
13094030,19:40:00,19:40:00,1129,33,,,,12003.19,
13094030,19:40:59,19:40:59,1130,34,,,,12538.58,0
13094030,19:41:37,19:41:37,1131,35,,,,12769.83,0
13094030,19:42:20,19:42:20,1132,36,,,,13089.46,0
13094030,19:43:06,19:43:06,1133,37,,,,13390.9,0
13094030,19:43:40,19:43:40,1134,38,,,,13638.4,0
13094030,19:44:49,19:44:49,1135,39,,,,14112.41,0
13094030,19:46:35,19:46:35,1136,40,,,,14818.97,0
13094030,19:47:21,19:47:21,1137,41,,,,15167.19,0
13094030,19:47:53,19:47:53,1138,42,,,,15419.4,0
13094030,19:48:33,19:48:33,1139,43,,,,15667.38,0
13094030,19:48:56,19:48:56,1140,44,,,,15798.13,0
13094030,19:49:18,19:49:18,1141,45,,,,15925.32,0
13094030,19:50:17,19:50:17,1142,46,,,,16296.03,0
13094030,19:51:09,19:51:09,9529,47,,,,16663.44,0
13094030,19:51:30,19:51:30,1144,48,,,,16789.1,0
13094030,19:53:04,19:53:04,1145,49,,,,17365.11,0
13094030,19:54:00,19:54:00,9526,50,,1,,17701.07,
13094040,19:12:00,19:12:00,9642,1,,,1,0,
13094040,19:13:16,19:13:16,1095,2,,,,433.56,0
13094040,19:15:20,19:15:20,1096,3,,,,931.19,0
13094040,19:16:32,19:16:32,1097,4,,,,1336.76,0
13094040,19:17:25,19:17:25,1098,5,,,,1639.17,0
13094040,19:18:10,19:18:10,1099,6,,,,1875.28,0
13094040,19:19:15,19:19:15,1100,7,,,,2271.26,0
13094040,19:20:32,19:20:32,1101,8,,,,2699.53,0
13094040,19:21:28,19:21:28,1102,9,,,,3028.9,0
13094040,19:22:44,19:22:44,1103,10,,,,3466.81,0
13094040,19:23:45,19:23:45,1104,11,,,,3790.1,0
13094040,19:24:18,19:24:18,9655,12,,,,4031.95,0
13094040,19:25:00,19:25:00,5485,13,,,,4313.12,
13094040,19:25:38,19:25:38,6309,14,,,,4574.92,0
13094040,19:27:03,19:27:03,1108,15,,,,5219.21,0
13094040,19:28:38,19:28:38,9135,16,,,,5892.52,0
13094040,19:29:17,19:29:17,1110,17,,,,6116.68,0
13094040,19:29:48,19:29:48,1111,18,,,,6331.85,0
13094040,19:30:20,19:30:20,1112,19,,,,6540.35,0
13094040,19:31:13,19:31:13,1147,20,,,,6899.37,0
13094040,19:32:00,19:32:00,8354,21,,,,7219.71,
13094040,19:32:21,19:32:21,1120,22,,,,7409.03,0
13094040,19:32:48,19:32:48,1121,23,,,,7609.37,0
13094040,19:33:18,19:33:18,1122,24,,,,7889.04,0
13094040,19:33:43,19:33:43,1123,25,,,,8083.23,0
13094040,19:34:08,19:34:08,1124,26,,,,8298.15,0
13094040,19:34:53,19:34:53,1125,27,,,,8734.26,0
13094040,19:36:24,19:36:24,1126,28,,,,9641.49,0
13094040,19:37:15,19:37:15,1127,29,,,,10226.32,0
13094040,19:37:41,19:37:41,8083,30,,,,10485.57,0
13094040,19:38:25,19:38:25,1128,31,,,,10905.11,0
13094040,19:39:06,19:39:06,1014,32,,,,11351.78,0
13094040,19:40:00,19:40:00,1129,33,,,,12003.19,
13094040,19:40:59,19:40:59,1130,34,,,,12538.58,0
13094040,19:41:37,19:41:37,1131,35,,,,12769.83,0
13094040,19:42:20,19:42:20,1132,36,,,,13089.46,0
13094040,19:43:06,19:43:06,1133,37,,,,13390.9,0
13094040,19:43:40,19:43:40,1134,38,,,,13638.4,0
13094040,19:44:49,19:44:49,1135,39,,,,14112.41,0
13094040,19:46:35,19:46:35,1136,40,,,,14818.97,0
13094040,19:47:21,19:47:21,1137,41,,,,15167.19,0
13094040,19:47:53,19:47:53,1138,42,,,,15419.4,0
13094040,19:48:33,19:48:33,1139,43,,,,15667.38,0
13094040,19:48:56,19:48:56,1140,44,,,,15798.13,0
13094040,19:49:18,19:49:18,1141,45,,,,15925.32,0
13094040,19:50:17,19:50:17,1142,46,,,,16296.03,0
13094040,19:51:09,19:51:09,9529,47,,,,16663.44,0
13094040,19:51:30,19:51:30,1144,48,,,,16789.1,0
13094040,19:53:04,19:53:04,1145,49,,,,17365.11,0
13094040,19:54:00,19:54:00,9526,50,,1,,17701.07,
13094050,19:12:00,19:12:00,9642,1,,,1,0,
13094050,19:13:16,19:13:16,1095,2,,,,433.56,0
13094050,19:15:20,19:15:20,1096,3,,,,931.19,0
13094050,19:16:32,19:16:32,1097,4,,,,1336.76,0
13094050,19:17:25,19:17:25,1098,5,,,,1639.17,0
13094050,19:18:10,19:18:10,1099,6,,,,1875.28,0
13094050,19:19:15,19:19:15,1100,7,,,,2271.26,0
13094050,19:20:32,19:20:32,1101,8,,,,2699.53,0
13094050,19:21:28,19:21:28,1102,9,,,,3028.9,0
13094050,19:22:44,19:22:44,1103,10,,,,3466.81,0
13094050,19:23:45,19:23:45,1104,11,,,,3790.1,0
13094050,19:24:18,19:24:18,9655,12,,,,4031.95,0
13094050,19:25:00,19:25:00,5485,13,,,,4313.12,
13094050,19:25:38,19:25:38,6309,14,,,,4574.92,0
13094050,19:27:03,19:27:03,1108,15,,,,5219.21,0
13094050,19:28:38,19:28:38,9135,16,,,,5892.52,0
13094050,19:29:17,19:29:17,1110,17,,,,6116.68,0
13094050,19:29:48,19:29:48,1111,18,,,,6331.85,0
13094050,19:30:20,19:30:20,1112,19,,,,6540.35,0
13094050,19:31:13,19:31:13,1147,20,,,,6899.37,0
13094050,19:32:00,19:32:00,8354,21,,,,7219.71,
13094050,19:32:21,19:32:21,1120,22,,,,7409.03,0
13094050,19:32:48,19:32:48,1121,23,,,,7609.37,0
13094050,19:33:18,19:33:18,1122,24,,,,7889.04,0
13094050,19:33:43,19:33:43,1123,25,,,,8083.23,0
13094050,19:34:08,19:34:08,1124,26,,,,8298.15,0
13094050,19:34:53,19:34:53,1125,27,,,,8734.26,0
13094050,19:36:24,19:36:24,1126,28,,,,9641.49,0
13094050,19:37:15,19:37:15,1127,29,,,,10226.32,0
13094050,19:37:41,19:37:41,8083,30,,,,10485.57,0
13094050,19:38:25,19:38:25,1128,31,,,,10905.11,0
13094050,19:39:06,19:39:06,1014,32,,,,11351.78,0
13094050,19:40:00,19:40:00,1129,33,,,,12003.19,
13094050,19:40:59,19:40:59,1130,34,,,,12538.58,0
13094050,19:41:37,19:41:37,1131,35,,,,12769.83,0
13094050,19:42:20,19:42:20,1132,36,,,,13089.46,0
13094050,19:43:06,19:43:06,1133,37,,,,13390.9,0
13094050,19:43:40,19:43:40,1134,38,,,,13638.4,0
13094050,19:44:49,19:44:49,1135,39,,,,14112.41,0
13094050,19:46:35,19:46:35,1136,40,,,,14818.97,0
13094050,19:47:21,19:47:21,1137,41,,,,15167.19,0
13094050,19:47:53,19:47:53,1138,42,,,,15419.4,0
13094050,19:48:33,19:48:33,1139,43,,,,15667.38,0
13094050,19:48:56,19:48:56,1140,44,,,,15798.13,0
13094050,19:49:18,19:49:18,1141,45,,,,15925.32,0
13094050,19:50:17,19:50:17,1142,46,,,,16296.03,0
13094050,19:51:09,19:51:09,9529,47,,,,16663.44,0
13094050,19:51:30,19:51:30,1144,48,,,,16789.1,0
13094050,19:53:04,19:53:04,1145,49,,,,17365.11,0
13094050,19:54:00,19:54:00,9526,50,,1,,17701.07,
13094060,19:12:00,19:12:00,9642,1,,,1,0,
13094060,19:13:16,19:13:16,1095,2,,,,433.56,0
13094060,19:15:20,19:15:20,1096,3,,,,931.19,0
13094060,19:16:32,19:16:32,1097,4,,,,1336.76,0
13094060,19:17:25,19:17:25,1098,5,,,,1639.17,0
13094060,19:18:10,19:18:10,1099,6,,,,1875.28,0
13094060,19:19:15,19:19:15,1100,7,,,,2271.26,0
13094060,19:20:32,19:20:32,1101,8,,,,2699.53,0
13094060,19:21:28,19:21:28,1102,9,,,,3028.9,0
13094060,19:22:44,19:22:44,1103,10,,,,3466.81,0
13094060,19:23:45,19:23:45,1104,11,,,,3790.1,0
13094060,19:24:18,19:24:18,9655,12,,,,4031.95,0
13094060,19:25:00,19:25:00,5485,13,,,,4313.12,
13094060,19:25:38,19:25:38,6309,14,,,,4574.92,0
13094060,19:27:03,19:27:03,1108,15,,,,5219.21,0
13094060,19:28:38,19:28:38,9135,16,,,,5892.52,0
13094060,19:29:17,19:29:17,1110,17,,,,6116.68,0
13094060,19:29:48,19:29:48,1111,18,,,,6331.85,0
13094060,19:30:20,19:30:20,1112,19,,,,6540.35,0
13094060,19:31:13,19:31:13,1147,20,,,,6899.37,0
13094060,19:32:00,19:32:00,8354,21,,,,7219.71,
13094060,19:32:21,19:32:21,1120,22,,,,7409.03,0
13094060,19:32:48,19:32:48,1121,23,,,,7609.37,0
13094060,19:33:18,19:33:18,1122,24,,,,7889.04,0
13094060,19:33:43,19:33:43,1123,25,,,,8083.23,0
13094060,19:34:08,19:34:08,1124,26,,,,8298.15,0
13094060,19:34:53,19:34:53,1125,27,,,,8734.26,0
13094060,19:36:24,19:36:24,1126,28,,,,9641.49,0
13094060,19:37:15,19:37:15,1127,29,,,,10226.32,0
13094060,19:37:41,19:37:41,8083,30,,,,10485.57,0
13094060,19:38:25,19:38:25,1128,31,,,,10905.11,0
13094060,19:39:06,19:39:06,1014,32,,,,11351.78,0
13094060,19:40:00,19:40:00,1129,33,,,,12003.19,
13094060,19:40:59,19:40:59,1130,34,,,,12538.58,0
13094060,19:41:37,19:41:37,1131,35,,,,12769.83,0
13094060,19:42:20,19:42:20,1132,36,,,,13089.46,0
13094060,19:43:06,19:43:06,1133,37,,,,13390.9,0
13094060,19:43:40,19:43:40,1134,38,,,,13638.4,0
13094060,19:44:49,19:44:49,1135,39,,,,14112.41,0
13094060,19:46:35,19:46:35,1136,40,,,,14818.97,0
13094060,19:47:21,19:47:21,1137,41,,,,15167.19,0
13094060,19:47:53,19:47:53,1138,42,,,,15419.4,0
13094060,19:48:33,19:48:33,1139,43,,,,15667.38,0
13094060,19:48:56,19:48:56,1140,44,,,,15798.13,0
13094060,19:49:18,19:49:18,1141,45,,,,15925.32,0
13094060,19:50:17,19:50:17,1142,46,,,,16296.03,0
13094060,19:51:09,19:51:09,9529,47,,,,16663.44,0
13094060,19:51:30,19:51:30,1144,48,,,,16789.1,0
13094060,19:53:04,19:53:04,1145,49,,,,17365.11,0
13094060,19:54:00,19:54:00,9526,50,,1,,17701.07,
13094080,19:12:00,19:12:00,9642,1,,,1,0,
13094080,19:13:16,19:13:16,1095,2,,,,433.56,0
13094080,19:15:20,19:15:20,1096,3,,,,931.19,0
13094080,19:16:32,19:16:32,1097,4,,,,1336.76,0
13094080,19:17:25,19:17:25,1098,5,,,,1639.17,0
13094080,19:18:10,19:18:10,1099,6,,,,1875.28,0
13094080,19:19:15,19:19:15,1100,7,,,,2271.26,0
13094080,19:20:32,19:20:32,1101,8,,,,2699.53,0
13094080,19:21:28,19:21:28,1102,9,,,,3028.9,0
13094080,19:22:44,19:22:44,1103,10,,,,3466.81,0
13094080,19:23:45,19:23:45,1104,11,,,,3790.1,0
13094080,19:24:18,19:24:18,9655,12,,,,4031.95,0
13094080,19:25:00,19:25:00,5485,13,,,,4313.12,
13094080,19:25:38,19:25:38,6309,14,,,,4574.92,0
13094080,19:27:03,19:27:03,1108,15,,,,5219.21,0
13094080,19:28:38,19:28:38,9135,16,,,,5892.52,0
13094080,19:29:17,19:29:17,1110,17,,,,6116.68,0
13094080,19:29:48,19:29:48,1111,18,,,,6331.85,0
13094080,19:30:20,19:30:20,1112,19,,,,6540.35,0
13094080,19:31:13,19:31:13,1147,20,,,,6899.37,0
13094080,19:32:00,19:32:00,8354,21,,,,7219.71,
13094080,19:32:21,19:32:21,1120,22,,,,7409.03,0
13094080,19:32:48,19:32:48,1121,23,,,,7609.37,0
13094080,19:33:18,19:33:18,1122,24,,,,7889.04,0
13094080,19:33:43,19:33:43,1123,25,,,,8083.23,0
13094080,19:34:08,19:34:08,1124,26,,,,8298.15,0
13094080,19:34:53,19:34:53,1125,27,,,,8734.26,0
13094080,19:36:24,19:36:24,1126,28,,,,9641.49,0
13094080,19:37:15,19:37:15,1127,29,,,,10226.32,0
13094080,19:37:41,19:37:41,8083,30,,,,10485.57,0
13094080,19:38:25,19:38:25,1128,31,,,,10905.11,0
13094080,19:39:06,19:39:06,1014,32,,,,11351.78,0
13094080,19:40:00,19:40:00,1129,33,,,,12003.19,
13094080,19:40:59,19:40:59,1130,34,,,,12538.58,0
13094080,19:41:37,19:41:37,1131,35,,,,12769.83,0
13094080,19:42:20,19:42:20,1132,36,,,,13089.46,0
13094080,19:43:06,19:43:06,1133,37,,,,13390.9,0
13094080,19:43:40,19:43:40,1134,38,,,,13638.4,0
13094080,19:44:49,19:44:49,1135,39,,,,14112.41,0
13094080,19:46:35,19:46:35,1136,40,,,,14818.97,0
13094080,19:47:21,19:47:21,1137,41,,,,15167.19,0
13094080,19:47:53,19:47:53,1138,42,,,,15419.4,0
13094080,19:48:33,19:48:33,1139,43,,,,15667.38,0
13094080,19:48:56,19:48:56,1140,44,,,,15798.13,0
13094080,19:49:18,19:49:18,1141,45,,,,15925.32,0
13094080,19:50:17,19:50:17,1142,46,,,,16296.03,0
13094080,19:51:09,19:51:09,9529,47,,,,16663.44,0
13094080,19:51:30,19:51:30,1144,48,,,,16789.1,0
13094080,19:53:04,19:53:04,1145,49,,,,17365.11,0
13094080,19:54:00,19:54:00,9526,50,,1,,17701.07,
13388010,23:30:00,23:30:00,9642,1,,,1,0,
13388010,23:30:29,23:30:29,1095,2,,,,433.56,0
13388010,23:31:17,23:31:17,1096,3,,,,931.19,0
13388010,23:31:44,23:31:44,1097,4,,,,1336.76,0
13388010,23:32:05,23:32:05,1098,5,,,,1639.17,0
13388010,23:32:22,23:32:22,1099,6,,,,1875.28,0
13388010,23:32:47,23:32:47,1100,7,,,,2271.26,0
13388010,23:33:17,23:33:17,1101,8,,,,2699.53,0
13388010,23:33:38,23:33:38,1102,9,,,,3028.9,0
13388010,23:34:08,23:34:08,1103,10,,,,3466.81,0
13388010,23:34:31,23:34:31,1104,11,,,,3790.1,0
13388010,23:34:43,23:34:43,9655,12,,,,4031.95,0
13388010,23:35:00,23:35:00,5485,13,,,,4313.12,
13388010,23:35:49,23:35:49,6309,14,,,,4574.92,0
13388010,23:37:39,23:37:39,1108,15,,,,5219.21,0
13388010,23:39:40,23:39:40,9135,16,,,,5892.52,0
13388010,23:40:30,23:40:30,1110,17,,,,6116.68,0
13388010,23:41:11,23:41:11,1111,18,,,,6331.85,0
13388010,23:41:51,23:41:51,1112,19,,,,6540.35,0
13388010,23:43:00,23:43:00,1147,20,,,,6899.37,0
13388010,23:44:00,23:44:00,8354,21,,,,7219.71,
13388010,23:44:19,23:44:19,1120,22,,,,7409.03,0
13388010,23:44:42,23:44:42,1121,23,,,,7609.37,0
13388010,23:45:08,23:45:08,1122,24,,,,7889.04,0
13388010,23:45:30,23:45:30,1123,25,,,,8083.23,0
13388010,23:45:52,23:45:52,1124,26,,,,8298.15,0
13388010,23:46:31,23:46:31,1125,27,,,,8734.26,0
13388010,23:47:51,23:47:51,1126,28,,,,9641.49,0
13388010,23:48:36,23:48:36,1127,29,,,,10226.32,0
13388010,23:48:59,23:48:59,8083,30,,,,10485.57,0
13388010,23:49:37,23:49:37,1128,31,,,,10905.11,0
13388010,23:50:12,23:50:12,1014,32,,,,11351.78,0
13388010,23:51:00,23:51:00,1129,33,,,,12003.19,
13388010,23:51:55,23:51:55,1130,34,,,,12538.58,0
13388010,23:52:30,23:52:30,1131,35,,,,12769.83,0
13388010,23:53:10,23:53:10,1132,36,,,,13089.46,0
13388010,23:53:52,23:53:52,1133,37,,,,13390.9,0
13388010,23:54:24,23:54:24,1134,38,,,,13638.4,0
13388010,23:55:28,23:55:28,1135,39,,,,14112.41,0
13388010,23:57:06,23:57:06,1136,40,,,,14818.97,0
13388010,23:57:49,23:57:49,1137,41,,,,15167.19,0
13388010,23:58:19,23:58:19,1138,42,,,,15419.4,0
13388010,23:58:57,23:58:57,1139,43,,,,15667.38,0
13388010,23:59:18,23:59:18,1140,44,,,,15798.13,0
13388010,23:59:38,23:59:38,1141,45,,,,15925.32,0
13388010,24:00:33,24:00:33,1142,46,,,,16296.03,0
13388010,24:01:21,24:01:21,9529,47,,,,16663.44,0
13388010,24:01:41,24:01:41,1144,48,,,,16789.1,0
13388010,24:03:08,24:03:08,1145,49,,,,17365.11,0
13388010,24:04:00,24:04:00,9526,50,,1,,17701.07,
13395020,14:14:00,14:14:00,9642,1,,,1,0,
13395020,14:15:28,14:15:28,1095,2,,,,433.56,0
13395020,14:17:51,14:17:51,1096,3,,,,931.19,0
13395020,14:19:14,14:19:14,1097,4,,,,1336.76,0
13395020,14:20:16,14:20:16,1098,5,,,,1639.17,0
13395020,14:21:07,14:21:07,1099,6,,,,1875.28,0
13395020,14:22:22,14:22:22,1100,7,,,,2271.26,0
13395020,14:23:51,14:23:51,1101,8,,,,2699.53,0
13395020,14:24:55,14:24:55,1102,9,,,,3028.9,0
13395020,14:26:24,14:26:24,1103,10,,,,3466.81,0
13395020,14:27:34,14:27:34,1104,11,,,,3790.1,0
13395020,14:28:11,14:28:11,9655,12,,,,4031.95,0
13395020,14:29:00,14:29:00,5485,13,,,,4313.12,
13395020,14:29:38,14:29:38,6309,14,,,,4574.92,0
13395020,14:31:03,14:31:03,1108,15,,,,5219.21,0
13395020,14:32:38,14:32:38,9135,16,,,,5892.52,0
13395020,14:33:17,14:33:17,1110,17,,,,6116.68,0
13395020,14:33:48,14:33:48,1111,18,,,,6331.85,0
13395020,14:34:20,14:34:20,1112,19,,,,6540.35,0
13395020,14:35:13,14:35:13,1147,20,,,,6899.37,0
13395020,14:36:00,14:36:00,8354,21,,,,7219.71,
13395020,14:36:27,14:36:27,1120,22,,,,7409.03,0
13395020,14:37:00,14:37:00,1121,23,,,,7609.37,0
13395020,14:37:38,14:37:38,1122,24,,,,7889.04,0
13395020,14:38:09,14:38:09,1123,25,,,,8083.23,0
13395020,14:38:40,14:38:40,1124,26,,,,8298.15,0
13395020,14:39:36,14:39:36,1125,27,,,,8734.26,0
13395020,14:41:30,14:41:30,1126,28,,,,9641.49,0
13395020,14:42:34,14:42:34,1127,29,,,,10226.32,0
13395020,14:43:07,14:43:07,8083,30,,,,10485.57,0
13395020,14:44:01,14:44:01,1128,31,,,,10905.11,0
13395020,14:44:52,14:44:52,1014,32,,,,11351.78,0
13395020,14:46:00,14:46:00,1129,33,,,,12003.19,
13395020,14:47:07,14:47:07,1130,34,,,,12538.58,0
13395020,14:47:51,14:47:51,1131,35,,,,12769.83,0
13395020,14:48:40,14:48:40,1132,36,,,,13089.46,0
13395020,14:49:32,14:49:32,1133,37,,,,13390.9,0
13395020,14:50:12,14:50:12,1134,38,,,,13638.4,0
13395020,14:51:30,14:51:30,1135,39,,,,14112.41,0
13395020,14:53:31,14:53:31,1136,40,,,,14818.97,0
13395020,14:54:24,14:54:24,1137,41,,,,15167.19,0
13395020,14:55:01,14:55:01,1138,42,,,,15419.4,0
13395020,14:55:47,14:55:47,1139,43,,,,15667.38,0
13395020,14:56:13,14:56:13,1140,44,,,,15798.13,0
13395020,14:56:37,14:56:37,1141,45,,,,15925.32,0
13395020,14:57:45,14:57:45,1142,46,,,,16296.03,0
13395020,14:58:44,14:58:44,9529,47,,,,16663.44,0
13395020,14:59:09,14:59:09,1144,48,,,,16789.1,0
13395020,15:00:56,15:00:56,1145,49,,,,17365.11,0
13395020,15:02:00,15:02:00,9526,50,,1,,17701.07,
13395030,14:14:00,14:14:00,9642,1,,,1,0,
13395030,14:15:28,14:15:28,1095,2,,,,433.56,0
13395030,14:17:51,14:17:51,1096,3,,,,931.19,0
13395030,14:19:14,14:19:14,1097,4,,,,1336.76,0
13395030,14:20:16,14:20:16,1098,5,,,,1639.17,0
13395030,14:21:07,14:21:07,1099,6,,,,1875.28,0
13395030,14:22:22,14:22:22,1100,7,,,,2271.26,0
13395030,14:23:51,14:23:51,1101,8,,,,2699.53,0
13395030,14:24:55,14:24:55,1102,9,,,,3028.9,0
13395030,14:26:24,14:26:24,1103,10,,,,3466.81,0
13395030,14:27:34,14:27:34,1104,11,,,,3790.1,0
13395030,14:28:11,14:28:11,9655,12,,,,4031.95,0
13395030,14:29:00,14:29:00,5485,13,,,,4313.12,
13395030,14:29:38,14:29:38,6309,14,,,,4574.92,0
13395030,14:31:03,14:31:03,1108,15,,,,5219.21,0
13395030,14:32:38,14:32:38,9135,16,,,,5892.52,0
13395030,14:33:17,14:33:17,1110,17,,,,6116.68,0
13395030,14:33:48,14:33:48,1111,18,,,,6331.85,0
13395030,14:34:20,14:34:20,1112,19,,,,6540.35,0
13395030,14:35:13,14:35:13,1147,20,,,,6899.37,0
13395030,14:36:00,14:36:00,8354,21,,,,7219.71,
13395030,14:36:27,14:36:27,1120,22,,,,7409.03,0
13395030,14:37:00,14:37:00,1121,23,,,,7609.37,0
13395030,14:37:38,14:37:38,1122,24,,,,7889.04,0
13395030,14:38:09,14:38:09,1123,25,,,,8083.23,0
13395030,14:38:40,14:38:40,1124,26,,,,8298.15,0
13395030,14:39:36,14:39:36,1125,27,,,,8734.26,0
13395030,14:41:30,14:41:30,1126,28,,,,9641.49,0
13395030,14:42:34,14:42:34,1127,29,,,,10226.32,0
13395030,14:43:07,14:43:07,8083,30,,,,10485.57,0
13395030,14:44:01,14:44:01,1128,31,,,,10905.11,0
13395030,14:44:52,14:44:52,1014,32,,,,11351.78,0
13395030,14:46:00,14:46:00,1129,33,,,,12003.19,
13395030,14:47:07,14:47:07,1130,34,,,,12538.58,0
13395030,14:47:51,14:47:51,1131,35,,,,12769.83,0
13395030,14:48:40,14:48:40,1132,36,,,,13089.46,0
13395030,14:49:32,14:49:32,1133,37,,,,13390.9,0
13395030,14:50:12,14:50:12,1134,38,,,,13638.4,0
13395030,14:51:30,14:51:30,1135,39,,,,14112.41,0
13395030,14:53:31,14:53:31,1136,40,,,,14818.97,0
13395030,14:54:24,14:54:24,1137,41,,,,15167.19,0
13395030,14:55:01,14:55:01,1138,42,,,,15419.4,0
13395030,14:55:47,14:55:47,1139,43,,,,15667.38,0
13395030,14:56:13,14:56:13,1140,44,,,,15798.13,0
13395030,14:56:37,14:56:37,1141,45,,,,15925.32,0
13395030,14:57:45,14:57:45,1142,46,,,,16296.03,0
13395030,14:58:44,14:58:44,9529,47,,,,16663.44,0
13395030,14:59:09,14:59:09,1144,48,,,,16789.1,0
13395030,15:00:56,15:00:56,1145,49,,,,17365.11,0
13395030,15:02:00,15:02:00,9526,50,,1,,17701.07,
13395040,14:14:00,14:14:00,9642,1,,,1,0,
13395040,14:15:28,14:15:28,1095,2,,,,433.56,0
13395040,14:17:51,14:17:51,1096,3,,,,931.19,0
13395040,14:19:14,14:19:14,1097,4,,,,1336.76,0
13395040,14:20:16,14:20:16,1098,5,,,,1639.17,0
13395040,14:21:07,14:21:07,1099,6,,,,1875.28,0
13395040,14:22:22,14:22:22,1100,7,,,,2271.26,0
13395040,14:23:51,14:23:51,1101,8,,,,2699.53,0
13395040,14:24:55,14:24:55,1102,9,,,,3028.9,0
13395040,14:26:24,14:26:24,1103,10,,,,3466.81,0
13395040,14:27:34,14:27:34,1104,11,,,,3790.1,0
13395040,14:28:11,14:28:11,9655,12,,,,4031.95,0
13395040,14:29:00,14:29:00,5485,13,,,,4313.12,
13395040,14:29:38,14:29:38,6309,14,,,,4574.92,0
13395040,14:31:03,14:31:03,1108,15,,,,5219.21,0
13395040,14:32:38,14:32:38,9135,16,,,,5892.52,0
13395040,14:33:17,14:33:17,1110,17,,,,6116.68,0
13395040,14:33:48,14:33:48,1111,18,,,,6331.85,0
13395040,14:34:20,14:34:20,1112,19,,,,6540.35,0
13395040,14:35:13,14:35:13,1147,20,,,,6899.37,0
13395040,14:36:00,14:36:00,8354,21,,,,7219.71,
13395040,14:36:27,14:36:27,1120,22,,,,7409.03,0
13395040,14:37:00,14:37:00,1121,23,,,,7609.37,0
13395040,14:37:38,14:37:38,1122,24,,,,7889.04,0
13395040,14:38:09,14:38:09,1123,25,,,,8083.23,0
13395040,14:38:40,14:38:40,1124,26,,,,8298.15,0
13395040,14:39:36,14:39:36,1125,27,,,,8734.26,0
13395040,14:41:30,14:41:30,1126,28,,,,9641.49,0
13395040,14:42:34,14:42:34,1127,29,,,,10226.32,0
13395040,14:43:07,14:43:07,8083,30,,,,10485.57,0
13395040,14:44:01,14:44:01,1128,31,,,,10905.11,0
13395040,14:44:52,14:44:52,1014,32,,,,11351.78,0
13395040,14:46:00,14:46:00,1129,33,,,,12003.19,
13395040,14:47:07,14:47:07,1130,34,,,,12538.58,0
13395040,14:47:51,14:47:51,1131,35,,,,12769.83,0
13395040,14:48:40,14:48:40,1132,36,,,,13089.46,0
13395040,14:49:32,14:49:32,1133,37,,,,13390.9,0
13395040,14:50:12,14:50:12,1134,38,,,,13638.4,0
13395040,14:51:30,14:51:30,1135,39,,,,14112.41,0
13395040,14:53:31,14:53:31,1136,40,,,,14818.97,0
13395040,14:54:24,14:54:24,1137,41,,,,15167.19,0
13395040,14:55:01,14:55:01,1138,42,,,,15419.4,0
13395040,14:55:47,14:55:47,1139,43,,,,15667.38,0
13395040,14:56:13,14:56:13,1140,44,,,,15798.13,0
13395040,14:56:37,14:56:37,1141,45,,,,15925.32,0
13395040,14:57:45,14:57:45,1142,46,,,,16296.03,0
13395040,14:58:44,14:58:44,9529,47,,,,16663.44,0
13395040,14:59:09,14:59:09,1144,48,,,,16789.1,0
13395040,15:00:56,15:00:56,1145,49,,,,17365.11,0
13395040,15:02:00,15:02:00,9526,50,,1,,17701.07,
13395050,14:14:00,14:14:00,9642,1,,,1,0,
13395050,14:15:28,14:15:28,1095,2,,,,433.56,0
13395050,14:17:51,14:17:51,1096,3,,,,931.19,0
13395050,14:19:14,14:19:14,1097,4,,,,1336.76,0
13395050,14:20:16,14:20:16,1098,5,,,,1639.17,0
13395050,14:21:07,14:21:07,1099,6,,,,1875.28,0
13395050,14:22:22,14:22:22,1100,7,,,,2271.26,0
13395050,14:23:51,14:23:51,1101,8,,,,2699.53,0
13395050,14:24:55,14:24:55,1102,9,,,,3028.9,0
13395050,14:26:24,14:26:24,1103,10,,,,3466.81,0
13395050,14:27:34,14:27:34,1104,11,,,,3790.1,0
13395050,14:28:11,14:28:11,9655,12,,,,4031.95,0
13395050,14:29:00,14:29:00,5485,13,,,,4313.12,
13395050,14:29:38,14:29:38,6309,14,,,,4574.92,0
13395050,14:31:03,14:31:03,1108,15,,,,5219.21,0
13395050,14:32:38,14:32:38,9135,16,,,,5892.52,0
13395050,14:33:17,14:33:17,1110,17,,,,6116.68,0
13395050,14:33:48,14:33:48,1111,18,,,,6331.85,0
13395050,14:34:20,14:34:20,1112,19,,,,6540.35,0
13395050,14:35:13,14:35:13,1147,20,,,,6899.37,0
13395050,14:36:00,14:36:00,8354,21,,,,7219.71,
13395050,14:36:27,14:36:27,1120,22,,,,7409.03,0
13395050,14:37:00,14:37:00,1121,23,,,,7609.37,0
13395050,14:37:38,14:37:38,1122,24,,,,7889.04,0
13395050,14:38:09,14:38:09,1123,25,,,,8083.23,0
13395050,14:38:40,14:38:40,1124,26,,,,8298.15,0
13395050,14:39:36,14:39:36,1125,27,,,,8734.26,0
13395050,14:41:30,14:41:30,1126,28,,,,9641.49,0
13395050,14:42:34,14:42:34,1127,29,,,,10226.32,0
13395050,14:43:07,14:43:07,8083,30,,,,10485.57,0
13395050,14:44:01,14:44:01,1128,31,,,,10905.11,0
13395050,14:44:52,14:44:52,1014,32,,,,11351.78,0
13395050,14:46:00,14:46:00,1129,33,,,,12003.19,
13395050,14:47:07,14:47:07,1130,34,,,,12538.58,0
13395050,14:47:51,14:47:51,1131,35,,,,12769.83,0
13395050,14:48:40,14:48:40,1132,36,,,,13089.46,0
13395050,14:49:32,14:49:32,1133,37,,,,13390.9,0
13395050,14:50:12,14:50:12,1134,38,,,,13638.4,0
13395050,14:51:30,14:51:30,1135,39,,,,14112.41,0
13395050,14:53:31,14:53:31,1136,40,,,,14818.97,0
13395050,14:54:24,14:54:24,1137,41,,,,15167.19,0
13395050,14:55:01,14:55:01,1138,42,,,,15419.4,0
13395050,14:55:47,14:55:47,1139,43,,,,15667.38,0
13395050,14:56:13,14:56:13,1140,44,,,,15798.13,0
13395050,14:56:37,14:56:37,1141,45,,,,15925.32,0
13395050,14:57:45,14:57:45,1142,46,,,,16296.03,0
13395050,14:58:44,14:58:44,9529,47,,,,16663.44,0
13395050,14:59:09,14:59:09,1144,48,,,,16789.1,0
13395050,15:00:56,15:00:56,1145,49,,,,17365.11,0
13395050,15:02:00,15:02:00,9526,50,,1,,17701.07,
13395060,14:14:00,14:14:00,9642,1,,,1,0,
13395060,14:15:28,14:15:28,1095,2,,,,433.56,0
13395060,14:17:51,14:17:51,1096,3,,,,931.19,0
13395060,14:19:14,14:19:14,1097,4,,,,1336.76,0
13395060,14:20:16,14:20:16,1098,5,,,,1639.17,0
13395060,14:21:07,14:21:07,1099,6,,,,1875.28,0
13395060,14:22:22,14:22:22,1100,7,,,,2271.26,0
13395060,14:23:51,14:23:51,1101,8,,,,2699.53,0
13395060,14:24:55,14:24:55,1102,9,,,,3028.9,0
13395060,14:26:24,14:26:24,1103,10,,,,3466.81,0
13395060,14:27:34,14:27:34,1104,11,,,,3790.1,0
13395060,14:28:11,14:28:11,9655,12,,,,4031.95,0
13395060,14:29:00,14:29:00,5485,13,,,,4313.12,
13395060,14:29:38,14:29:38,6309,14,,,,4574.92,0
13395060,14:31:03,14:31:03,1108,15,,,,5219.21,0
13395060,14:32:38,14:32:38,9135,16,,,,5892.52,0
13395060,14:33:17,14:33:17,1110,17,,,,6116.68,0
13395060,14:33:48,14:33:48,1111,18,,,,6331.85,0
13395060,14:34:20,14:34:20,1112,19,,,,6540.35,0
13395060,14:35:13,14:35:13,1147,20,,,,6899.37,0
13395060,14:36:00,14:36:00,8354,21,,,,7219.71,
13395060,14:36:27,14:36:27,1120,22,,,,7409.03,0
13395060,14:37:00,14:37:00,1121,23,,,,7609.37,0
13395060,14:37:38,14:37:38,1122,24,,,,7889.04,0
13395060,14:38:09,14:38:09,1123,25,,,,8083.23,0
13395060,14:38:40,14:38:40,1124,26,,,,8298.15,0
13395060,14:39:36,14:39:36,1125,27,,,,8734.26,0
13395060,14:41:30,14:41:30,1126,28,,,,9641.49,0
13395060,14:42:34,14:42:34,1127,29,,,,10226.32,0
13395060,14:43:07,14:43:07,8083,30,,,,10485.57,0
13395060,14:44:01,14:44:01,1128,31,,,,10905.11,0
13395060,14:44:52,14:44:52,1014,32,,,,11351.78,0
13395060,14:46:00,14:46:00,1129,33,,,,12003.19,
13395060,14:47:07,14:47:07,1130,34,,,,12538.58,0
13395060,14:47:51,14:47:51,1131,35,,,,12769.83,0
13395060,14:48:40,14:48:40,1132,36,,,,13089.46,0
13395060,14:49:32,14:49:32,1133,37,,,,13390.9,0
13395060,14:50:12,14:50:12,1134,38,,,,13638.4,0
13395060,14:51:30,14:51:30,1135,39,,,,14112.41,0
13395060,14:53:31,14:53:31,1136,40,,,,14818.97,0
13395060,14:54:24,14:54:24,1137,41,,,,15167.19,0
13395060,14:55:01,14:55:01,1138,42,,,,15419.4,0
13395060,14:55:47,14:55:47,1139,43,,,,15667.38,0
13395060,14:56:13,14:56:13,1140,44,,,,15798.13,0
13395060,14:56:37,14:56:37,1141,45,,,,15925.32,0
13395060,14:57:45,14:57:45,1142,46,,,,16296.03,0
13395060,14:58:44,14:58:44,9529,47,,,,16663.44,0
13395060,14:59:09,14:59:09,1144,48,,,,16789.1,0
13395060,15:00:56,15:00:56,1145,49,,,,17365.11,0
13395060,15:02:00,15:02:00,9526,50,,1,,17701.07,
13395080,14:14:00,14:14:00,9642,1,,,1,0,
13395080,14:15:28,14:15:28,1095,2,,,,433.56,0
13395080,14:17:51,14:17:51,1096,3,,,,931.19,0
13395080,14:19:14,14:19:14,1097,4,,,,1336.76,0
13395080,14:20:16,14:20:16,1098,5,,,,1639.17,0
13395080,14:21:07,14:21:07,1099,6,,,,1875.28,0
13395080,14:22:22,14:22:22,1100,7,,,,2271.26,0
13395080,14:23:51,14:23:51,1101,8,,,,2699.53,0
13395080,14:24:55,14:24:55,1102,9,,,,3028.9,0
13395080,14:26:24,14:26:24,1103,10,,,,3466.81,0
13395080,14:27:34,14:27:34,1104,11,,,,3790.1,0
13395080,14:28:11,14:28:11,9655,12,,,,4031.95,0
13395080,14:29:00,14:29:00,5485,13,,,,4313.12,
13395080,14:29:38,14:29:38,6309,14,,,,4574.92,0
13395080,14:31:03,14:31:03,1108,15,,,,5219.21,0
13395080,14:32:38,14:32:38,9135,16,,,,5892.52,0
13395080,14:33:17,14:33:17,1110,17,,,,6116.68,0
13395080,14:33:48,14:33:48,1111,18,,,,6331.85,0
13395080,14:34:20,14:34:20,1112,19,,,,6540.35,0
13395080,14:35:13,14:35:13,1147,20,,,,6899.37,0
13395080,14:36:00,14:36:00,8354,21,,,,7219.71,
13395080,14:36:27,14:36:27,1120,22,,,,7409.03,0
13395080,14:37:00,14:37:00,1121,23,,,,7609.37,0
13395080,14:37:38,14:37:38,1122,24,,,,7889.04,0
13395080,14:38:09,14:38:09,1123,25,,,,8083.23,0
13395080,14:38:40,14:38:40,1124,26,,,,8298.15,0
13395080,14:39:36,14:39:36,1125,27,,,,8734.26,0
13395080,14:41:30,14:41:30,1126,28,,,,9641.49,0
13395080,14:42:34,14:42:34,1127,29,,,,10226.32,0
13395080,14:43:07,14:43:07,8083,30,,,,10485.57,0
13395080,14:44:01,14:44:01,1128,31,,,,10905.11,0
13395080,14:44:52,14:44:52,1014,32,,,,11351.78,0
13395080,14:46:00,14:46:00,1129,33,,,,12003.19,
13395080,14:47:07,14:47:07,1130,34,,,,12538.58,0
13395080,14:47:51,14:47:51,1131,35,,,,12769.83,0
13395080,14:48:40,14:48:40,1132,36,,,,13089.46,0
13395080,14:49:32,14:49:32,1133,37,,,,13390.9,0
13395080,14:50:12,14:50:12,1134,38,,,,13638.4,0
13395080,14:51:30,14:51:30,1135,39,,,,14112.41,0
13395080,14:53:31,14:53:31,1136,40,,,,14818.97,0
13395080,14:54:24,14:54:24,1137,41,,,,15167.19,0
13395080,14:55:01,14:55:01,1138,42,,,,15419.4,0
13395080,14:55:47,14:55:47,1139,43,,,,15667.38,0
13395080,14:56:13,14:56:13,1140,44,,,,15798.13,0
13395080,14:56:37,14:56:37,1141,45,,,,15925.32,0
13395080,14:57:45,14:57:45,1142,46,,,,16296.03,0
13395080,14:58:44,14:58:44,9529,47,,,,16663.44,0
13395080,14:59:09,14:59:09,1144,48,,,,16789.1,0
13395080,15:00:56,15:00:56,1145,49,,,,17365.11,0
13395080,15:02:00,15:02:00,9526,50,,1,,17701.07,
13416010,12:13:00,12:13:00,9642,1,,,1,0,
13416010,12:13:35,12:13:35,1095,2,,,,433.56,0
13416010,12:14:32,12:14:32,1096,3,,,,931.19,0
13416010,12:15:05,12:15:05,1097,4,,,,1336.76,0
13416010,12:15:30,12:15:30,1098,5,,,,1639.17,0
13416010,12:15:50,12:15:50,1099,6,,,,1875.28,0
13416010,12:16:20,12:16:20,1100,7,,,,2271.26,0
13416010,12:16:56,12:16:56,1101,8,,,,2699.53,0
13416010,12:17:22,12:17:22,1102,9,,,,3028.9,0
13416010,12:17:57,12:17:57,1103,10,,,,3466.81,0
13416010,12:18:25,12:18:25,1104,11,,,,3790.1,0
13416010,12:18:40,12:18:40,9655,12,,,,4031.95,0
13416010,12:19:00,12:19:00,5485,13,,,,4313.12,
13416010,12:19:55,12:19:55,6309,14,,,,4574.92,0
13416010,12:21:57,12:21:57,1108,15,,,,5219.21,0
13416010,12:24:11,12:24:11,9135,16,,,,5892.52,0
13416010,12:25:07,12:25:07,1110,17,,,,6116.68,0
13416010,12:25:52,12:25:52,1111,18,,,,6331.85,0
13416010,12:26:37,12:26:37,1112,19,,,,6540.35,0
13416010,12:27:53,12:27:53,1147,20,,,,6899.37,0
13416010,12:29:00,12:29:00,8354,21,,,,7219.71,
13416010,12:29:19,12:29:19,1120,22,,,,7409.03,0
13416010,12:29:42,12:29:42,1121,23,,,,7609.37,0
13416010,12:30:08,12:30:08,1122,24,,,,7889.04,0
13416010,12:30:30,12:30:30,1123,25,,,,8083.23,0
13416010,12:30:52,12:30:52,1124,26,,,,8298.15,0
13416010,12:31:31,12:31:31,1125,27,,,,8734.26,0
13416010,12:32:51,12:32:51,1126,28,,,,9641.49,0
13416010,12:33:36,12:33:36,1127,29,,,,10226.32,0
13416010,12:33:59,12:33:59,8083,30,,,,10485.57,0
13416010,12:34:37,12:34:37,1128,31,,,,10905.11,0
13416010,12:35:12,12:35:12,1014,32,,,,11351.78,0
13416010,12:36:00,12:36:00,1129,33,,,,12003.19,
13416010,12:37:07,12:37:07,1130,34,,,,12538.58,0
13416010,12:37:51,12:37:51,1131,35,,,,12769.83,0
13416010,12:38:40,12:38:40,1132,36,,,,13089.46,0
13416010,12:39:32,12:39:32,1133,37,,,,13390.9,0
13416010,12:40:12,12:40:12,1134,38,,,,13638.4,0
13416010,12:41:30,12:41:30,1135,39,,,,14112.41,0
13416010,12:43:31,12:43:31,1136,40,,,,14818.97,0
13416010,12:44:24,12:44:24,1137,41,,,,15167.19,0
13416010,12:45:01,12:45:01,1138,42,,,,15419.4,0
13416010,12:45:47,12:45:47,1139,43,,,,15667.38,0
13416010,12:46:13,12:46:13,1140,44,,,,15798.13,0
13416010,12:46:37,12:46:37,1141,45,,,,15925.32,0
13416010,12:47:45,12:47:45,1142,46,,,,16296.03,0
13416010,12:48:44,12:48:44,9529,47,,,,16663.44,0
13416010,12:49:09,12:49:09,1144,48,,,,16789.1,0
13416010,12:50:56,12:50:56,1145,49,,,,17365.11,0
13416010,12:52:00,12:52:00,9526,50,,1,,17701.07,
13451010,11:53:00,11:53:00,9642,1,,,1,0,
13451010,11:53:35,11:53:35,1095,2,,,,433.56,0
13451010,11:54:32,11:54:32,1096,3,,,,931.19,0
13451010,11:55:05,11:55:05,1097,4,,,,1336.76,0
13451010,11:55:30,11:55:30,1098,5,,,,1639.17,0
13451010,11:55:50,11:55:50,1099,6,,,,1875.28,0
13451010,11:56:20,11:56:20,1100,7,,,,2271.26,0
13451010,11:56:56,11:56:56,1101,8,,,,2699.53,0
13451010,11:57:22,11:57:22,1102,9,,,,3028.9,0
13451010,11:57:57,11:57:57,1103,10,,,,3466.81,0
13451010,11:58:25,11:58:25,1104,11,,,,3790.1,0
13451010,11:58:40,11:58:40,9655,12,,,,4031.95,0
13451010,11:59:00,11:59:00,5485,13,,,,4313.12,
13451010,11:59:55,11:59:55,6309,14,,,,4574.92,0
13451010,12:01:57,12:01:57,1108,15,,,,5219.21,0
13451010,12:04:11,12:04:11,9135,16,,,,5892.52,0
13451010,12:05:07,12:05:07,1110,17,,,,6116.68,0
13451010,12:05:52,12:05:52,1111,18,,,,6331.85,0
13451010,12:06:37,12:06:37,1112,19,,,,6540.35,0
13451010,12:07:53,12:07:53,1147,20,,,,6899.37,0
13451010,12:09:00,12:09:00,8354,21,,,,7219.71,
13451010,12:09:19,12:09:19,1120,22,,,,7409.03,0
13451010,12:09:42,12:09:42,1121,23,,,,7609.37,0
13451010,12:10:08,12:10:08,1122,24,,,,7889.04,0
13451010,12:10:30,12:10:30,1123,25,,,,8083.23,0
13451010,12:10:52,12:10:52,1124,26,,,,8298.15,0
13451010,12:11:31,12:11:31,1125,27,,,,8734.26,0
13451010,12:12:51,12:12:51,1126,28,,,,9641.49,0
13451010,12:13:36,12:13:36,1127,29,,,,10226.32,0
13451010,12:13:59,12:13:59,8083,30,,,,10485.57,0
13451010,12:14:37,12:14:37,1128,31,,,,10905.11,0
13451010,12:15:12,12:15:12,1014,32,,,,11351.78,0
13451010,12:16:00,12:16:00,1129,33,,,,12003.19,
13451010,12:17:07,12:17:07,1130,34,,,,12538.58,0
13451010,12:17:51,12:17:51,1131,35,,,,12769.83,0
13451010,12:18:40,12:18:40,1132,36,,,,13089.46,0
13451010,12:19:32,12:19:32,1133,37,,,,13390.9,0
13451010,12:20:12,12:20:12,1134,38,,,,13638.4,0
13451010,12:21:30,12:21:30,1135,39,,,,14112.41,0
13451010,12:23:31,12:23:31,1136,40,,,,14818.97,0
13451010,12:24:24,12:24:24,1137,41,,,,15167.19,0
13451010,12:25:01,12:25:01,1138,42,,,,15419.4,0
13451010,12:25:47,12:25:47,1139,43,,,,15667.38,0
13451010,12:26:13,12:26:13,1140,44,,,,15798.13,0
13451010,12:26:37,12:26:37,1141,45,,,,15925.32,0
13451010,12:27:45,12:27:45,1142,46,,,,16296.03,0
13451010,12:28:44,12:28:44,9529,47,,,,16663.44,0
13451010,12:29:09,12:29:09,1144,48,,,,16789.1,0
13451010,12:30:56,12:30:56,1145,49,,,,17365.11,0
13451010,12:32:00,12:32:00,9526,50,,1,,17701.07,
13737010,14:53:00,14:53:00,9642,1,,,1,0,
13737010,14:53:35,14:53:35,1095,2,,,,433.56,0
13737010,14:54:32,14:54:32,1096,3,,,,931.19,0
13737010,14:55:05,14:55:05,1097,4,,,,1336.76,0
13737010,14:55:30,14:55:30,1098,5,,,,1639.17,0
13737010,14:55:50,14:55:50,1099,6,,,,1875.28,0
13737010,14:56:20,14:56:20,1100,7,,,,2271.26,0
13737010,14:56:56,14:56:56,1101,8,,,,2699.53,0
13737010,14:57:22,14:57:22,1102,9,,,,3028.9,0
13737010,14:57:57,14:57:57,1103,10,,,,3466.81,0
13737010,14:58:25,14:58:25,1104,11,,,,3790.1,0
13737010,14:58:40,14:58:40,9655,12,,,,4031.95,0
13737010,14:59:00,14:59:00,5485,13,,,,4313.12,
13737010,14:59:55,14:59:55,6309,14,,,,4574.92,0
13737010,15:01:57,15:01:57,1108,15,,,,5219.21,0
13737010,15:04:11,15:04:11,9135,16,,,,5892.52,0
13737010,15:05:07,15:05:07,1110,17,,,,6116.68,0
13737010,15:05:52,15:05:52,1111,18,,,,6331.85,0
13737010,15:06:37,15:06:37,1112,19,,,,6540.35,0
13737010,15:07:53,15:07:53,1147,20,,,,6899.37,0
13737010,15:09:00,15:09:00,8354,21,,,,7219.71,
13737010,15:09:19,15:09:19,1120,22,,,,7409.03,0
13737010,15:09:42,15:09:42,1121,23,,,,7609.37,0
13737010,15:10:08,15:10:08,1122,24,,,,7889.04,0
13737010,15:10:30,15:10:30,1123,25,,,,8083.23,0
13737010,15:10:52,15:10:52,1124,26,,,,8298.15,0
13737010,15:11:31,15:11:31,1125,27,,,,8734.26,0
13737010,15:12:51,15:12:51,1126,28,,,,9641.49,0
13737010,15:13:36,15:13:36,1127,29,,,,10226.32,0
13737010,15:13:59,15:13:59,8083,30,,,,10485.57,0
13737010,15:14:37,15:14:37,1128,31,,,,10905.11,0
13737010,15:15:12,15:15:12,1014,32,,,,11351.78,0
13737010,15:16:00,15:16:00,1129,33,,,,12003.19,
13737010,15:17:07,15:17:07,1130,34,,,,12538.58,0
13737010,15:17:51,15:17:51,1131,35,,,,12769.83,0
13737010,15:18:40,15:18:40,1132,36,,,,13089.46,0
13737010,15:19:32,15:19:32,1133,37,,,,13390.9,0
13737010,15:20:12,15:20:12,1134,38,,,,13638.4,0
13737010,15:21:30,15:21:30,1135,39,,,,14112.41,0
13737010,15:23:31,15:23:31,1136,40,,,,14818.97,0
13737010,15:24:24,15:24:24,1137,41,,,,15167.19,0
13737010,15:25:01,15:25:01,1138,42,,,,15419.4,0
13737010,15:25:47,15:25:47,1139,43,,,,15667.38,0
13737010,15:26:13,15:26:13,1140,44,,,,15798.13,0
13737010,15:26:37,15:26:37,1141,45,,,,15925.32,0
13737010,15:27:45,15:27:45,1142,46,,,,16296.03,0
13737010,15:28:44,15:28:44,9529,47,,,,16663.44,0
13737010,15:29:09,15:29:09,1144,48,,,,16789.1,0
13737010,15:30:56,15:30:56,1145,49,,,,17365.11,0
13737010,15:32:00,15:32:00,9526,50,,1,,17701.07,
14025010,10:12:00,10:12:00,9642,1,,,1,0,
14025010,10:12:35,10:12:35,1095,2,,,,433.56,0
14025010,10:13:32,10:13:32,1096,3,,,,931.19,0
14025010,10:14:05,10:14:05,1097,4,,,,1336.76,0
14025010,10:14:30,10:14:30,1098,5,,,,1639.17,0
14025010,10:14:50,10:14:50,1099,6,,,,1875.28,0
14025010,10:15:20,10:15:20,1100,7,,,,2271.26,0
14025010,10:15:56,10:15:56,1101,8,,,,2699.53,0
14025010,10:16:22,10:16:22,1102,9,,,,3028.9,0
14025010,10:16:57,10:16:57,1103,10,,,,3466.81,0
14025010,10:17:25,10:17:25,1104,11,,,,3790.1,0
14025010,10:17:40,10:17:40,9655,12,,,,4031.95,0
14025010,10:18:00,10:18:00,5485,13,,,,4313.12,
14025010,10:18:55,10:18:55,6309,14,,,,4574.92,0
14025010,10:20:57,10:20:57,1108,15,,,,5219.21,0
14025010,10:23:11,10:23:11,9135,16,,,,5892.52,0
14025010,10:24:07,10:24:07,1110,17,,,,6116.68,0
14025010,10:24:52,10:24:52,1111,18,,,,6331.85,0
14025010,10:25:37,10:25:37,1112,19,,,,6540.35,0
14025010,10:26:53,10:26:53,1147,20,,,,6899.37,0
14025010,10:28:00,10:28:00,8354,21,,,,7219.71,
14025010,10:28:19,10:28:19,1120,22,,,,7409.03,0
14025010,10:28:42,10:28:42,1121,23,,,,7609.37,0
14025010,10:29:08,10:29:08,1122,24,,,,7889.04,0
14025010,10:29:30,10:29:30,1123,25,,,,8083.23,0
14025010,10:29:52,10:29:52,1124,26,,,,8298.15,0
14025010,10:30:31,10:30:31,1125,27,,,,8734.26,0
14025010,10:31:51,10:31:51,1126,28,,,,9641.49,0
14025010,10:32:36,10:32:36,1127,29,,,,10226.32,0
14025010,10:32:59,10:32:59,8083,30,,,,10485.57,0
14025010,10:33:37,10:33:37,1128,31,,,,10905.11,0
14025010,10:34:12,10:34:12,1014,32,,,,11351.78,0
14025010,10:35:00,10:35:00,1129,33,,,,12003.19,
14025010,10:36:03,10:36:03,1130,34,,,,12538.58,0
14025010,10:36:44,10:36:44,1131,35,,,,12769.83,0
14025010,10:37:30,10:37:30,1132,36,,,,13089.46,0
14025010,10:38:19,10:38:19,1133,37,,,,13390.9,0
14025010,10:38:56,10:38:56,1134,38,,,,13638.4,0
14025010,10:40:10,10:40:10,1135,39,,,,14112.41,0
14025010,10:42:03,10:42:03,1136,40,,,,14818.97,0
14025010,10:42:52,10:42:52,1137,41,,,,15167.19,0
14025010,10:43:27,10:43:27,1138,42,,,,15419.4,0
14025010,10:44:10,10:44:10,1139,43,,,,15667.38,0
14025010,10:44:35,10:44:35,1140,44,,,,15798.13,0
14025010,10:44:57,10:44:57,1141,45,,,,15925.32,0
14025010,10:46:01,10:46:01,1142,46,,,,16296.03,0
14025010,10:46:57,10:46:57,9529,47,,,,16663.44,0
14025010,10:47:19,10:47:19,1144,48,,,,16789.1,0
14025010,10:49:00,10:49:00,1145,49,,,,17365.11,0
14025010,10:50:00,10:50:00,9526,50,,1,,17701.07,
14061090,15:47:00,15:47:00,9642,1,,,1,0,
14061090,15:48:34,15:48:34,1095,2,,,,433.56,0
14061090,15:51:06,15:51:06,1096,3,,,,931.19,0
14061090,15:52:35,15:52:35,1097,4,,,,1336.76,0
14061090,15:53:41,15:53:41,1098,5,,,,1639.17,0
14061090,15:54:35,15:54:35,1099,6,,,,1875.28,0
14061090,15:55:55,15:55:55,1100,7,,,,2271.26,0
14061090,15:57:30,15:57:30,1101,8,,,,2699.53,0
14061090,15:58:39,15:58:39,1102,9,,,,3028.9,0
14061090,16:00:13,16:00:13,1103,10,,,,3466.81,0
14061090,16:01:28,16:01:28,1104,11,,,,3790.1,0
14061090,16:02:08,16:02:08,9655,12,,,,4031.95,0
14061090,16:03:00,16:03:00,5485,13,,,,4313.12,
14061090,16:03:44,16:03:44,6309,14,,,,4574.92,0
14061090,16:05:21,16:05:21,1108,15,,,,5219.21,0
14061090,16:07:09,16:07:09,9135,16,,,,5892.52,0
14061090,16:07:53,16:07:53,1110,17,,,,6116.68,0
14061090,16:08:29,16:08:29,1111,18,,,,6331.85,0
14061090,16:09:05,16:09:05,1112,19,,,,6540.35,0
14061090,16:10:07,16:10:07,1147,20,,,,6899.37,0
14061090,16:11:00,16:11:00,8354,21,,,,7219.71,
14061090,16:11:24,16:11:24,1120,22,,,,7409.03,0
14061090,16:11:54,16:11:54,1121,23,,,,7609.37,0
14061090,16:12:28,16:12:28,1122,24,,,,7889.04,0
14061090,16:12:56,16:12:56,1123,25,,,,8083.23,0
14061090,16:13:24,16:13:24,1124,26,,,,8298.15,0
14061090,16:14:14,16:14:14,1125,27,,,,8734.26,0
14061090,16:15:57,16:15:57,1126,28,,,,9641.49,0
14061090,16:16:55,16:16:55,1127,29,,,,10226.32,0
14061090,16:17:24,16:17:24,8083,30,,,,10485.57,0
14061090,16:18:13,16:18:13,1128,31,,,,10905.11,0
14061090,16:18:59,16:18:59,1014,32,,,,11351.78,0
14061090,16:20:00,16:20:00,1129,33,,,,12003.19,
14061090,16:21:16,16:21:16,1130,34,,,,12538.58,0
14061090,16:22:05,16:22:05,1131,35,,,,12769.83,0
14061090,16:23:00,16:23:00,1132,36,,,,13089.46,0
14061090,16:23:59,16:23:59,1133,37,,,,13390.9,0
14061090,16:24:43,16:24:43,1134,38,,,,13638.4,0
14061090,16:26:12,16:26:12,1135,39,,,,14112.41,0
14061090,16:28:27,16:28:27,1136,40,,,,14818.97,0
14061090,16:29:27,16:29:27,1137,41,,,,15167.19,0
14061090,16:30:09,16:30:09,1138,42,,,,15419.4,0
14061090,16:31:00,16:31:00,1139,43,,,,15667.38,0
14061090,16:31:30,16:31:30,1140,44,,,,15798.13,0
14061090,16:31:57,16:31:57,1141,45,,,,15925.32,0
14061090,16:33:13,16:33:13,1142,46,,,,16296.03,0
14061090,16:34:20,16:34:20,9529,47,,,,16663.44,0
14061090,16:34:47,16:34:47,1144,48,,,,16789.1,0
14061090,16:36:48,16:36:48,1145,49,,,,17365.11,0
14061090,16:38:00,16:38:00,9526,50,,1,,17701.07,
14061100,15:47:00,15:47:00,9642,1,,,1,0,
14061100,15:48:34,15:48:34,1095,2,,,,433.56,0
14061100,15:51:06,15:51:06,1096,3,,,,931.19,0
14061100,15:52:35,15:52:35,1097,4,,,,1336.76,0
14061100,15:53:41,15:53:41,1098,5,,,,1639.17,0
14061100,15:54:35,15:54:35,1099,6,,,,1875.28,0
14061100,15:55:55,15:55:55,1100,7,,,,2271.26,0
14061100,15:57:30,15:57:30,1101,8,,,,2699.53,0
14061100,15:58:39,15:58:39,1102,9,,,,3028.9,0
14061100,16:00:13,16:00:13,1103,10,,,,3466.81,0
14061100,16:01:28,16:01:28,1104,11,,,,3790.1,0
14061100,16:02:08,16:02:08,9655,12,,,,4031.95,0
14061100,16:03:00,16:03:00,5485,13,,,,4313.12,
14061100,16:03:44,16:03:44,6309,14,,,,4574.92,0
14061100,16:05:21,16:05:21,1108,15,,,,5219.21,0
14061100,16:07:09,16:07:09,9135,16,,,,5892.52,0
14061100,16:07:53,16:07:53,1110,17,,,,6116.68,0
14061100,16:08:29,16:08:29,1111,18,,,,6331.85,0
14061100,16:09:05,16:09:05,1112,19,,,,6540.35,0
14061100,16:10:07,16:10:07,1147,20,,,,6899.37,0
14061100,16:11:00,16:11:00,8354,21,,,,7219.71,
14061100,16:11:24,16:11:24,1120,22,,,,7409.03,0
14061100,16:11:54,16:11:54,1121,23,,,,7609.37,0
14061100,16:12:28,16:12:28,1122,24,,,,7889.04,0
14061100,16:12:56,16:12:56,1123,25,,,,8083.23,0
14061100,16:13:24,16:13:24,1124,26,,,,8298.15,0
14061100,16:14:14,16:14:14,1125,27,,,,8734.26,0
14061100,16:15:57,16:15:57,1126,28,,,,9641.49,0
14061100,16:16:55,16:16:55,1127,29,,,,10226.32,0
14061100,16:17:24,16:17:24,8083,30,,,,10485.57,0
14061100,16:18:13,16:18:13,1128,31,,,,10905.11,0
14061100,16:18:59,16:18:59,1014,32,,,,11351.78,0
14061100,16:20:00,16:20:00,1129,33,,,,12003.19,
14061100,16:21:16,16:21:16,1130,34,,,,12538.58,0
14061100,16:22:05,16:22:05,1131,35,,,,12769.83,0
14061100,16:23:00,16:23:00,1132,36,,,,13089.46,0
14061100,16:23:59,16:23:59,1133,37,,,,13390.9,0
14061100,16:24:43,16:24:43,1134,38,,,,13638.4,0
14061100,16:26:12,16:26:12,1135,39,,,,14112.41,0
14061100,16:28:27,16:28:27,1136,40,,,,14818.97,0
14061100,16:29:27,16:29:27,1137,41,,,,15167.19,0
14061100,16:30:09,16:30:09,1138,42,,,,15419.4,0
14061100,16:31:00,16:31:00,1139,43,,,,15667.38,0
14061100,16:31:30,16:31:30,1140,44,,,,15798.13,0
14061100,16:31:57,16:31:57,1141,45,,,,15925.32,0
14061100,16:33:13,16:33:13,1142,46,,,,16296.03,0
14061100,16:34:20,16:34:20,9529,47,,,,16663.44,0
14061100,16:34:47,16:34:47,1144,48,,,,16789.1,0
14061100,16:36:48,16:36:48,1145,49,,,,17365.11,0
14061100,16:38:00,16:38:00,9526,50,,1,,17701.07,
14061110,15:47:00,15:47:00,9642,1,,,1,0,
14061110,15:48:34,15:48:34,1095,2,,,,433.56,0
14061110,15:51:06,15:51:06,1096,3,,,,931.19,0
14061110,15:52:35,15:52:35,1097,4,,,,1336.76,0
14061110,15:53:41,15:53:41,1098,5,,,,1639.17,0
14061110,15:54:35,15:54:35,1099,6,,,,1875.28,0
14061110,15:55:55,15:55:55,1100,7,,,,2271.26,0
14061110,15:57:30,15:57:30,1101,8,,,,2699.53,0
14061110,15:58:39,15:58:39,1102,9,,,,3028.9,0
14061110,16:00:13,16:00:13,1103,10,,,,3466.81,0
14061110,16:01:28,16:01:28,1104,11,,,,3790.1,0
14061110,16:02:08,16:02:08,9655,12,,,,4031.95,0
14061110,16:03:00,16:03:00,5485,13,,,,4313.12,
14061110,16:03:44,16:03:44,6309,14,,,,4574.92,0
14061110,16:05:21,16:05:21,1108,15,,,,5219.21,0
14061110,16:07:09,16:07:09,9135,16,,,,5892.52,0
14061110,16:07:53,16:07:53,1110,17,,,,6116.68,0
14061110,16:08:29,16:08:29,1111,18,,,,6331.85,0
14061110,16:09:05,16:09:05,1112,19,,,,6540.35,0
14061110,16:10:07,16:10:07,1147,20,,,,6899.37,0
14061110,16:11:00,16:11:00,8354,21,,,,7219.71,
14061110,16:11:24,16:11:24,1120,22,,,,7409.03,0
14061110,16:11:54,16:11:54,1121,23,,,,7609.37,0
14061110,16:12:28,16:12:28,1122,24,,,,7889.04,0
14061110,16:12:56,16:12:56,1123,25,,,,8083.23,0
14061110,16:13:24,16:13:24,1124,26,,,,8298.15,0
14061110,16:14:14,16:14:14,1125,27,,,,8734.26,0
14061110,16:15:57,16:15:57,1126,28,,,,9641.49,0
14061110,16:16:55,16:16:55,1127,29,,,,10226.32,0
14061110,16:17:24,16:17:24,8083,30,,,,10485.57,0
14061110,16:18:13,16:18:13,1128,31,,,,10905.11,0
14061110,16:18:59,16:18:59,1014,32,,,,11351.78,0
14061110,16:20:00,16:20:00,1129,33,,,,12003.19,
14061110,16:21:16,16:21:16,1130,34,,,,12538.58,0
14061110,16:22:05,16:22:05,1131,35,,,,12769.83,0
14061110,16:23:00,16:23:00,1132,36,,,,13089.46,0
14061110,16:23:59,16:23:59,1133,37,,,,13390.9,0
14061110,16:24:43,16:24:43,1134,38,,,,13638.4,0
14061110,16:26:12,16:26:12,1135,39,,,,14112.41,0
14061110,16:28:27,16:28:27,1136,40,,,,14818.97,0
14061110,16:29:27,16:29:27,1137,41,,,,15167.19,0
14061110,16:30:09,16:30:09,1138,42,,,,15419.4,0
14061110,16:31:00,16:31:00,1139,43,,,,15667.38,0
14061110,16:31:30,16:31:30,1140,44,,,,15798.13,0
14061110,16:31:57,16:31:57,1141,45,,,,15925.32,0
14061110,16:33:13,16:33:13,1142,46,,,,16296.03,0
14061110,16:34:20,16:34:20,9529,47,,,,16663.44,0
14061110,16:34:47,16:34:47,1144,48,,,,16789.1,0
14061110,16:36:48,16:36:48,1145,49,,,,17365.11,0
14061110,16:38:00,16:38:00,9526,50,,1,,17701.07,
14061120,15:47:00,15:47:00,9642,1,,,1,0,
14061120,15:48:34,15:48:34,1095,2,,,,433.56,0
14061120,15:51:06,15:51:06,1096,3,,,,931.19,0
14061120,15:52:35,15:52:35,1097,4,,,,1336.76,0
14061120,15:53:41,15:53:41,1098,5,,,,1639.17,0
14061120,15:54:35,15:54:35,1099,6,,,,1875.28,0
14061120,15:55:55,15:55:55,1100,7,,,,2271.26,0
14061120,15:57:30,15:57:30,1101,8,,,,2699.53,0
14061120,15:58:39,15:58:39,1102,9,,,,3028.9,0
14061120,16:00:13,16:00:13,1103,10,,,,3466.81,0
14061120,16:01:28,16:01:28,1104,11,,,,3790.1,0
14061120,16:02:08,16:02:08,9655,12,,,,4031.95,0
14061120,16:03:00,16:03:00,5485,13,,,,4313.12,
14061120,16:03:44,16:03:44,6309,14,,,,4574.92,0
14061120,16:05:21,16:05:21,1108,15,,,,5219.21,0
14061120,16:07:09,16:07:09,9135,16,,,,5892.52,0
14061120,16:07:53,16:07:53,1110,17,,,,6116.68,0
14061120,16:08:29,16:08:29,1111,18,,,,6331.85,0
14061120,16:09:05,16:09:05,1112,19,,,,6540.35,0
14061120,16:10:07,16:10:07,1147,20,,,,6899.37,0
14061120,16:11:00,16:11:00,8354,21,,,,7219.71,
14061120,16:11:24,16:11:24,1120,22,,,,7409.03,0
14061120,16:11:54,16:11:54,1121,23,,,,7609.37,0
14061120,16:12:28,16:12:28,1122,24,,,,7889.04,0
14061120,16:12:56,16:12:56,1123,25,,,,8083.23,0
14061120,16:13:24,16:13:24,1124,26,,,,8298.15,0
14061120,16:14:14,16:14:14,1125,27,,,,8734.26,0
14061120,16:15:57,16:15:57,1126,28,,,,9641.49,0
14061120,16:16:55,16:16:55,1127,29,,,,10226.32,0
14061120,16:17:24,16:17:24,8083,30,,,,10485.57,0
14061120,16:18:13,16:18:13,1128,31,,,,10905.11,0
14061120,16:18:59,16:18:59,1014,32,,,,11351.78,0
14061120,16:20:00,16:20:00,1129,33,,,,12003.19,
14061120,16:21:16,16:21:16,1130,34,,,,12538.58,0
14061120,16:22:05,16:22:05,1131,35,,,,12769.83,0
14061120,16:23:00,16:23:00,1132,36,,,,13089.46,0
14061120,16:23:59,16:23:59,1133,37,,,,13390.9,0
14061120,16:24:43,16:24:43,1134,38,,,,13638.4,0
14061120,16:26:12,16:26:12,1135,39,,,,14112.41,0
14061120,16:28:27,16:28:27,1136,40,,,,14818.97,0
14061120,16:29:27,16:29:27,1137,41,,,,15167.19,0
14061120,16:30:09,16:30:09,1138,42,,,,15419.4,0
14061120,16:31:00,16:31:00,1139,43,,,,15667.38,0
14061120,16:31:30,16:31:30,1140,44,,,,15798.13,0
14061120,16:31:57,16:31:57,1141,45,,,,15925.32,0
14061120,16:33:13,16:33:13,1142,46,,,,16296.03,0
14061120,16:34:20,16:34:20,9529,47,,,,16663.44,0
14061120,16:34:47,16:34:47,1144,48,,,,16789.1,0
14061120,16:36:48,16:36:48,1145,49,,,,17365.11,0
14061120,16:38:00,16:38:00,9526,50,,1,,17701.07,
14061130,15:47:00,15:47:00,9642,1,,,1,0,
14061130,15:48:34,15:48:34,1095,2,,,,433.56,0
14061130,15:51:06,15:51:06,1096,3,,,,931.19,0
14061130,15:52:35,15:52:35,1097,4,,,,1336.76,0
14061130,15:53:41,15:53:41,1098,5,,,,1639.17,0
14061130,15:54:35,15:54:35,1099,6,,,,1875.28,0
14061130,15:55:55,15:55:55,1100,7,,,,2271.26,0
14061130,15:57:30,15:57:30,1101,8,,,,2699.53,0
14061130,15:58:39,15:58:39,1102,9,,,,3028.9,0
14061130,16:00:13,16:00:13,1103,10,,,,3466.81,0
14061130,16:01:28,16:01:28,1104,11,,,,3790.1,0
14061130,16:02:08,16:02:08,9655,12,,,,4031.95,0
14061130,16:03:00,16:03:00,5485,13,,,,4313.12,
14061130,16:03:44,16:03:44,6309,14,,,,4574.92,0
14061130,16:05:21,16:05:21,1108,15,,,,5219.21,0
14061130,16:07:09,16:07:09,9135,16,,,,5892.52,0
14061130,16:07:53,16:07:53,1110,17,,,,6116.68,0
14061130,16:08:29,16:08:29,1111,18,,,,6331.85,0
14061130,16:09:05,16:09:05,1112,19,,,,6540.35,0
14061130,16:10:07,16:10:07,1147,20,,,,6899.37,0
14061130,16:11:00,16:11:00,8354,21,,,,7219.71,
14061130,16:11:24,16:11:24,1120,22,,,,7409.03,0
14061130,16:11:54,16:11:54,1121,23,,,,7609.37,0
14061130,16:12:28,16:12:28,1122,24,,,,7889.04,0
14061130,16:12:56,16:12:56,1123,25,,,,8083.23,0
14061130,16:13:24,16:13:24,1124,26,,,,8298.15,0
14061130,16:14:14,16:14:14,1125,27,,,,8734.26,0
14061130,16:15:57,16:15:57,1126,28,,,,9641.49,0
14061130,16:16:55,16:16:55,1127,29,,,,10226.32,0
14061130,16:17:24,16:17:24,8083,30,,,,10485.57,0
14061130,16:18:13,16:18:13,1128,31,,,,10905.11,0
14061130,16:18:59,16:18:59,1014,32,,,,11351.78,0
14061130,16:20:00,16:20:00,1129,33,,,,12003.19,
14061130,16:21:16,16:21:16,1130,34,,,,12538.58,0
14061130,16:22:05,16:22:05,1131,35,,,,12769.83,0
14061130,16:23:00,16:23:00,1132,36,,,,13089.46,0
14061130,16:23:59,16:23:59,1133,37,,,,13390.9,0
14061130,16:24:43,16:24:43,1134,38,,,,13638.4,0
14061130,16:26:12,16:26:12,1135,39,,,,14112.41,0
14061130,16:28:27,16:28:27,1136,40,,,,14818.97,0
14061130,16:29:27,16:29:27,1137,41,,,,15167.19,0
14061130,16:30:09,16:30:09,1138,42,,,,15419.4,0
14061130,16:31:00,16:31:00,1139,43,,,,15667.38,0
14061130,16:31:30,16:31:30,1140,44,,,,15798.13,0
14061130,16:31:57,16:31:57,1141,45,,,,15925.32,0
14061130,16:33:13,16:33:13,1142,46,,,,16296.03,0
14061130,16:34:20,16:34:20,9529,47,,,,16663.44,0
14061130,16:34:47,16:34:47,1144,48,,,,16789.1,0
14061130,16:36:48,16:36:48,1145,49,,,,17365.11,0
14061130,16:38:00,16:38:00,9526,50,,1,,17701.07,
1438090,10:39:00,10:39:00,9642,1,,,1,0,
1438090,10:40:22,10:40:22,1095,2,,,,433.56,0
1438090,10:42:35,10:42:35,1096,3,,,,931.19,0
1438090,10:43:53,10:43:53,1097,4,,,,1336.76,0
1438090,10:44:51,10:44:51,1098,5,,,,1639.17,0
1438090,10:45:38,10:45:38,1099,6,,,,1875.28,0
1438090,10:46:48,10:46:48,1100,7,,,,2271.26,0
1438090,10:48:11,10:48:11,1101,8,,,,2699.53,0
1438090,10:49:11,10:49:11,1102,9,,,,3028.9,0
1438090,10:50:34,10:50:34,1103,10,,,,3466.81,0
1438090,10:51:39,10:51:39,1104,11,,,,3790.1,0
1438090,10:52:14,10:52:14,9655,12,,,,4031.95,0
1438090,10:53:00,10:53:00,5485,13,,,,4313.12,
1438090,10:53:38,10:53:38,6309,14,,,,4574.92,0
1438090,10:55:03,10:55:03,1108,15,,,,5219.21,0
1438090,10:56:38,10:56:38,9135,16,,,,5892.52,0
1438090,10:57:17,10:57:17,1110,17,,,,6116.68,0
1438090,10:57:48,10:57:48,1111,18,,,,6331.85,0
1438090,10:58:20,10:58:20,1112,19,,,,6540.35,0
1438090,10:59:13,10:59:13,1147,20,,,,6899.37,0
1438090,11:00:00,11:00:00,8354,21,,,,7219.71,
1438090,11:00:21,11:00:21,1120,22,,,,7409.03,0
1438090,11:00:48,11:00:48,1121,23,,,,7609.37,0
1438090,11:01:18,11:01:18,1122,24,,,,7889.04,0
1438090,11:01:43,11:01:43,1123,25,,,,8083.23,0
1438090,11:02:08,11:02:08,1124,26,,,,8298.15,0
1438090,11:02:53,11:02:53,1125,27,,,,8734.26,0
1438090,11:04:24,11:04:24,1126,28,,,,9641.49,0
1438090,11:05:15,11:05:15,1127,29,,,,10226.32,0
1438090,11:05:41,11:05:41,8083,30,,,,10485.57,0
1438090,11:06:25,11:06:25,1128,31,,,,10905.11,0
1438090,11:07:06,11:07:06,1014,32,,,,11351.78,0
1438090,11:08:00,11:08:00,1129,33,,,,12003.19,
1438090,11:08:55,11:08:55,1130,34,,,,12538.58,0
1438090,11:09:30,11:09:30,1131,35,,,,12769.83,0
1438090,11:10:10,11:10:10,1132,36,,,,13089.46,0
1438090,11:10:52,11:10:52,1133,37,,,,13390.9,0
1438090,11:11:24,11:11:24,1134,38,,,,13638.4,0
1438090,11:12:28,11:12:28,1135,39,,,,14112.41,0
1438090,11:14:06,11:14:06,1136,40,,,,14818.97,0
1438090,11:14:49,11:14:49,1137,41,,,,15167.19,0
1438090,11:15:19,11:15:19,1138,42,,,,15419.4,0
1438090,11:15:57,11:15:57,1139,43,,,,15667.38,0
1438090,11:16:18,11:16:18,1140,44,,,,15798.13,0
1438090,11:16:38,11:16:38,1141,45,,,,15925.32,0
1438090,11:17:33,11:17:33,1142,46,,,,16296.03,0
1438090,11:18:21,11:18:21,9529,47,,,,16663.44,0
1438090,11:18:41,11:18:41,1144,48,,,,16789.1,0
1438090,11:20:08,11:20:08,1145,49,,,,17365.11,0
1438090,11:21:00,11:21:00,9526,50,,1,,17701.07,
1438100,10:39:00,10:39:00,9642,1,,,1,0,
1438100,10:40:22,10:40:22,1095,2,,,,433.56,0
1438100,10:42:35,10:42:35,1096,3,,,,931.19,0
1438100,10:43:53,10:43:53,1097,4,,,,1336.76,0
1438100,10:44:51,10:44:51,1098,5,,,,1639.17,0
1438100,10:45:38,10:45:38,1099,6,,,,1875.28,0
1438100,10:46:48,10:46:48,1100,7,,,,2271.26,0
1438100,10:48:11,10:48:11,1101,8,,,,2699.53,0
1438100,10:49:11,10:49:11,1102,9,,,,3028.9,0
1438100,10:50:34,10:50:34,1103,10,,,,3466.81,0
1438100,10:51:39,10:51:39,1104,11,,,,3790.1,0
1438100,10:52:14,10:52:14,9655,12,,,,4031.95,0
1438100,10:53:00,10:53:00,5485,13,,,,4313.12,
1438100,10:53:38,10:53:38,6309,14,,,,4574.92,0
1438100,10:55:03,10:55:03,1108,15,,,,5219.21,0
1438100,10:56:38,10:56:38,9135,16,,,,5892.52,0
1438100,10:57:17,10:57:17,1110,17,,,,6116.68,0
1438100,10:57:48,10:57:48,1111,18,,,,6331.85,0
1438100,10:58:20,10:58:20,1112,19,,,,6540.35,0
1438100,10:59:13,10:59:13,1147,20,,,,6899.37,0
1438100,11:00:00,11:00:00,8354,21,,,,7219.71,
1438100,11:00:21,11:00:21,1120,22,,,,7409.03,0
1438100,11:00:48,11:00:48,1121,23,,,,7609.37,0
1438100,11:01:18,11:01:18,1122,24,,,,7889.04,0
1438100,11:01:43,11:01:43,1123,25,,,,8083.23,0
1438100,11:02:08,11:02:08,1124,26,,,,8298.15,0
1438100,11:02:53,11:02:53,1125,27,,,,8734.26,0
1438100,11:04:24,11:04:24,1126,28,,,,9641.49,0
1438100,11:05:15,11:05:15,1127,29,,,,10226.32,0
1438100,11:05:41,11:05:41,8083,30,,,,10485.57,0
1438100,11:06:25,11:06:25,1128,31,,,,10905.11,0
1438100,11:07:06,11:07:06,1014,32,,,,11351.78,0
1438100,11:08:00,11:08:00,1129,33,,,,12003.19,
1438100,11:08:55,11:08:55,1130,34,,,,12538.58,0
1438100,11:09:30,11:09:30,1131,35,,,,12769.83,0
1438100,11:10:10,11:10:10,1132,36,,,,13089.46,0
1438100,11:10:52,11:10:52,1133,37,,,,13390.9,0
1438100,11:11:24,11:11:24,1134,38,,,,13638.4,0
1438100,11:12:28,11:12:28,1135,39,,,,14112.41,0
1438100,11:14:06,11:14:06,1136,40,,,,14818.97,0
1438100,11:14:49,11:14:49,1137,41,,,,15167.19,0
1438100,11:15:19,11:15:19,1138,42,,,,15419.4,0
1438100,11:15:57,11:15:57,1139,43,,,,15667.38,0
1438100,11:16:18,11:16:18,1140,44,,,,15798.13,0
1438100,11:16:38,11:16:38,1141,45,,,,15925.32,0
1438100,11:17:33,11:17:33,1142,46,,,,16296.03,0
1438100,11:18:21,11:18:21,9529,47,,,,16663.44,0
1438100,11:18:41,11:18:41,1144,48,,,,16789.1,0
1438100,11:20:08,11:20:08,1145,49,,,,17365.11,0
1438100,11:21:00,11:21:00,9526,50,,1,,17701.07,
1438110,10:39:00,10:39:00,9642,1,,,1,0,
1438110,10:40:22,10:40:22,1095,2,,,,433.56,0
1438110,10:42:35,10:42:35,1096,3,,,,931.19,0
1438110,10:43:53,10:43:53,1097,4,,,,1336.76,0
1438110,10:44:51,10:44:51,1098,5,,,,1639.17,0
1438110,10:45:38,10:45:38,1099,6,,,,1875.28,0
1438110,10:46:48,10:46:48,1100,7,,,,2271.26,0
1438110,10:48:11,10:48:11,1101,8,,,,2699.53,0
1438110,10:49:11,10:49:11,1102,9,,,,3028.9,0
1438110,10:50:34,10:50:34,1103,10,,,,3466.81,0
1438110,10:51:39,10:51:39,1104,11,,,,3790.1,0
1438110,10:52:14,10:52:14,9655,12,,,,4031.95,0
1438110,10:53:00,10:53:00,5485,13,,,,4313.12,
1438110,10:53:38,10:53:38,6309,14,,,,4574.92,0
1438110,10:55:03,10:55:03,1108,15,,,,5219.21,0
1438110,10:56:38,10:56:38,9135,16,,,,5892.52,0
1438110,10:57:17,10:57:17,1110,17,,,,6116.68,0
1438110,10:57:48,10:57:48,1111,18,,,,6331.85,0
1438110,10:58:20,10:58:20,1112,19,,,,6540.35,0
1438110,10:59:13,10:59:13,1147,20,,,,6899.37,0
1438110,11:00:00,11:00:00,8354,21,,,,7219.71,
1438110,11:00:21,11:00:21,1120,22,,,,7409.03,0
1438110,11:00:48,11:00:48,1121,23,,,,7609.37,0
1438110,11:01:18,11:01:18,1122,24,,,,7889.04,0
1438110,11:01:43,11:01:43,1123,25,,,,8083.23,0
1438110,11:02:08,11:02:08,1124,26,,,,8298.15,0
1438110,11:02:53,11:02:53,1125,27,,,,8734.26,0
1438110,11:04:24,11:04:24,1126,28,,,,9641.49,0
1438110,11:05:15,11:05:15,1127,29,,,,10226.32,0
1438110,11:05:41,11:05:41,8083,30,,,,10485.57,0
1438110,11:06:25,11:06:25,1128,31,,,,10905.11,0
1438110,11:07:06,11:07:06,1014,32,,,,11351.78,0
1438110,11:08:00,11:08:00,1129,33,,,,12003.19,
1438110,11:08:55,11:08:55,1130,34,,,,12538.58,0
1438110,11:09:30,11:09:30,1131,35,,,,12769.83,0
1438110,11:10:10,11:10:10,1132,36,,,,13089.46,0
1438110,11:10:52,11:10:52,1133,37,,,,13390.9,0
1438110,11:11:24,11:11:24,1134,38,,,,13638.4,0
1438110,11:12:28,11:12:28,1135,39,,,,14112.41,0
1438110,11:14:06,11:14:06,1136,40,,,,14818.97,0
1438110,11:14:49,11:14:49,1137,41,,,,15167.19,0
1438110,11:15:19,11:15:19,1138,42,,,,15419.4,0
1438110,11:15:57,11:15:57,1139,43,,,,15667.38,0
1438110,11:16:18,11:16:18,1140,44,,,,15798.13,0
1438110,11:16:38,11:16:38,1141,45,,,,15925.32,0
1438110,11:17:33,11:17:33,1142,46,,,,16296.03,0
1438110,11:18:21,11:18:21,9529,47,,,,16663.44,0
1438110,11:18:41,11:18:41,1144,48,,,,16789.1,0
1438110,11:20:08,11:20:08,1145,49,,,,17365.11,0
1438110,11:21:00,11:21:00,9526,50,,1,,17701.07,
1438120,10:39:00,10:39:00,9642,1,,,1,0,
1438120,10:40:22,10:40:22,1095,2,,,,433.56,0
1438120,10:42:35,10:42:35,1096,3,,,,931.19,0
1438120,10:43:53,10:43:53,1097,4,,,,1336.76,0
1438120,10:44:51,10:44:51,1098,5,,,,1639.17,0
1438120,10:45:38,10:45:38,1099,6,,,,1875.28,0
1438120,10:46:48,10:46:48,1100,7,,,,2271.26,0
1438120,10:48:11,10:48:11,1101,8,,,,2699.53,0
1438120,10:49:11,10:49:11,1102,9,,,,3028.9,0
1438120,10:50:34,10:50:34,1103,10,,,,3466.81,0
1438120,10:51:39,10:51:39,1104,11,,,,3790.1,0
1438120,10:52:14,10:52:14,9655,12,,,,4031.95,0
1438120,10:53:00,10:53:00,5485,13,,,,4313.12,
1438120,10:53:38,10:53:38,6309,14,,,,4574.92,0
1438120,10:55:03,10:55:03,1108,15,,,,5219.21,0
1438120,10:56:38,10:56:38,9135,16,,,,5892.52,0
1438120,10:57:17,10:57:17,1110,17,,,,6116.68,0
1438120,10:57:48,10:57:48,1111,18,,,,6331.85,0
1438120,10:58:20,10:58:20,1112,19,,,,6540.35,0
1438120,10:59:13,10:59:13,1147,20,,,,6899.37,0
1438120,11:00:00,11:00:00,8354,21,,,,7219.71,
1438120,11:00:21,11:00:21,1120,22,,,,7409.03,0
1438120,11:00:48,11:00:48,1121,23,,,,7609.37,0
1438120,11:01:18,11:01:18,1122,24,,,,7889.04,0
1438120,11:01:43,11:01:43,1123,25,,,,8083.23,0
1438120,11:02:08,11:02:08,1124,26,,,,8298.15,0
1438120,11:02:53,11:02:53,1125,27,,,,8734.26,0
1438120,11:04:24,11:04:24,1126,28,,,,9641.49,0
1438120,11:05:15,11:05:15,1127,29,,,,10226.32,0
1438120,11:05:41,11:05:41,8083,30,,,,10485.57,0
1438120,11:06:25,11:06:25,1128,31,,,,10905.11,0
1438120,11:07:06,11:07:06,1014,32,,,,11351.78,0
1438120,11:08:00,11:08:00,1129,33,,,,12003.19,
1438120,11:08:55,11:08:55,1130,34,,,,12538.58,0
1438120,11:09:30,11:09:30,1131,35,,,,12769.83,0
1438120,11:10:10,11:10:10,1132,36,,,,13089.46,0
1438120,11:10:52,11:10:52,1133,37,,,,13390.9,0
1438120,11:11:24,11:11:24,1134,38,,,,13638.4,0
1438120,11:12:28,11:12:28,1135,39,,,,14112.41,0
1438120,11:14:06,11:14:06,1136,40,,,,14818.97,0
1438120,11:14:49,11:14:49,1137,41,,,,15167.19,0
1438120,11:15:19,11:15:19,1138,42,,,,15419.4,0
1438120,11:15:57,11:15:57,1139,43,,,,15667.38,0
1438120,11:16:18,11:16:18,1140,44,,,,15798.13,0
1438120,11:16:38,11:16:38,1141,45,,,,15925.32,0
1438120,11:17:33,11:17:33,1142,46,,,,16296.03,0
1438120,11:18:21,11:18:21,9529,47,,,,16663.44,0
1438120,11:18:41,11:18:41,1144,48,,,,16789.1,0
1438120,11:20:08,11:20:08,1145,49,,,,17365.11,0
1438120,11:21:00,11:21:00,9526,50,,1,,17701.07,
1438130,10:39:00,10:39:00,9642,1,,,1,0,
1438130,10:40:22,10:40:22,1095,2,,,,433.56,0
1438130,10:42:35,10:42:35,1096,3,,,,931.19,0
1438130,10:43:53,10:43:53,1097,4,,,,1336.76,0
1438130,10:44:51,10:44:51,1098,5,,,,1639.17,0
1438130,10:45:38,10:45:38,1099,6,,,,1875.28,0
1438130,10:46:48,10:46:48,1100,7,,,,2271.26,0
1438130,10:48:11,10:48:11,1101,8,,,,2699.53,0
1438130,10:49:11,10:49:11,1102,9,,,,3028.9,0
1438130,10:50:34,10:50:34,1103,10,,,,3466.81,0
1438130,10:51:39,10:51:39,1104,11,,,,3790.1,0
1438130,10:52:14,10:52:14,9655,12,,,,4031.95,0
1438130,10:53:00,10:53:00,5485,13,,,,4313.12,
1438130,10:53:38,10:53:38,6309,14,,,,4574.92,0
1438130,10:55:03,10:55:03,1108,15,,,,5219.21,0
1438130,10:56:38,10:56:38,9135,16,,,,5892.52,0
1438130,10:57:17,10:57:17,1110,17,,,,6116.68,0
1438130,10:57:48,10:57:48,1111,18,,,,6331.85,0
1438130,10:58:20,10:58:20,1112,19,,,,6540.35,0
1438130,10:59:13,10:59:13,1147,20,,,,6899.37,0
1438130,11:00:00,11:00:00,8354,21,,,,7219.71,
1438130,11:00:21,11:00:21,1120,22,,,,7409.03,0
1438130,11:00:48,11:00:48,1121,23,,,,7609.37,0
1438130,11:01:18,11:01:18,1122,24,,,,7889.04,0
1438130,11:01:43,11:01:43,1123,25,,,,8083.23,0
1438130,11:02:08,11:02:08,1124,26,,,,8298.15,0
1438130,11:02:53,11:02:53,1125,27,,,,8734.26,0
1438130,11:04:24,11:04:24,1126,28,,,,9641.49,0
1438130,11:05:15,11:05:15,1127,29,,,,10226.32,0
1438130,11:05:41,11:05:41,8083,30,,,,10485.57,0
1438130,11:06:25,11:06:25,1128,31,,,,10905.11,0
1438130,11:07:06,11:07:06,1014,32,,,,11351.78,0
1438130,11:08:00,11:08:00,1129,33,,,,12003.19,
1438130,11:08:55,11:08:55,1130,34,,,,12538.58,0
1438130,11:09:30,11:09:30,1131,35,,,,12769.83,0
1438130,11:10:10,11:10:10,1132,36,,,,13089.46,0
1438130,11:10:52,11:10:52,1133,37,,,,13390.9,0
1438130,11:11:24,11:11:24,1134,38,,,,13638.4,0
1438130,11:12:28,11:12:28,1135,39,,,,14112.41,0
1438130,11:14:06,11:14:06,1136,40,,,,14818.97,0
1438130,11:14:49,11:14:49,1137,41,,,,15167.19,0
1438130,11:15:19,11:15:19,1138,42,,,,15419.4,0
1438130,11:15:57,11:15:57,1139,43,,,,15667.38,0
1438130,11:16:18,11:16:18,1140,44,,,,15798.13,0
1438130,11:16:38,11:16:38,1141,45,,,,15925.32,0
1438130,11:17:33,11:17:33,1142,46,,,,16296.03,0
1438130,11:18:21,11:18:21,9529,47,,,,16663.44,0
1438130,11:18:41,11:18:41,1144,48,,,,16789.1,0
1438130,11:20:08,11:20:08,1145,49,,,,17365.11,0
1438130,11:21:00,11:21:00,9526,50,,1,,17701.07,
14452070,06:45:00,06:45:00,9642,1,,,1,0,
14452070,06:45:29,06:45:29,1095,2,,,,433.56,0
14452070,06:46:17,06:46:17,1096,3,,,,931.19,0
14452070,06:46:44,06:46:44,1097,4,,,,1336.76,0
14452070,06:47:05,06:47:05,1098,5,,,,1639.17,0
14452070,06:47:22,06:47:22,1099,6,,,,1875.28,0
14452070,06:47:47,06:47:47,1100,7,,,,2271.26,0
14452070,06:48:17,06:48:17,1101,8,,,,2699.53,0
14452070,06:48:38,06:48:38,1102,9,,,,3028.9,0
14452070,06:49:08,06:49:08,1103,10,,,,3466.81,0
14452070,06:49:31,06:49:31,1104,11,,,,3790.1,0
14452070,06:49:43,06:49:43,9655,12,,,,4031.95,0
14452070,06:50:00,06:50:00,5485,13,,,,4313.12,
14452070,06:50:49,06:50:49,6309,14,,,,4574.92,0
14452070,06:52:39,06:52:39,1108,15,,,,5219.21,0
14452070,06:54:40,06:54:40,9135,16,,,,5892.52,0
14452070,06:55:30,06:55:30,1110,17,,,,6116.68,0
14452070,06:56:11,06:56:11,1111,18,,,,6331.85,0
14452070,06:56:51,06:56:51,1112,19,,,,6540.35,0
14452070,06:58:00,06:58:00,1147,20,,,,6899.37,0
14452070,06:59:00,06:59:00,8354,21,,,,7219.71,
14452070,06:59:19,06:59:19,1120,22,,,,7409.03,0
14452070,06:59:42,06:59:42,1121,23,,,,7609.37,0
14452070,07:00:08,07:00:08,1122,24,,,,7889.04,0
14452070,07:00:30,07:00:30,1123,25,,,,8083.23,0
14452070,07:00:52,07:00:52,1124,26,,,,8298.15,0
14452070,07:01:31,07:01:31,1125,27,,,,8734.26,0
14452070,07:02:51,07:02:51,1126,28,,,,9641.49,0
14452070,07:03:36,07:03:36,1127,29,,,,10226.32,0
14452070,07:03:59,07:03:59,8083,30,,,,10485.57,0
14452070,07:04:37,07:04:37,1128,31,,,,10905.11,0
14452070,07:05:12,07:05:12,1014,32,,,,11351.78,0
14452070,07:06:00,07:06:00,1129,33,,,,12003.19,
14452070,07:06:55,07:06:55,1130,34,,,,12538.58,0
14452070,07:07:30,07:07:30,1131,35,,,,12769.83,0
14452070,07:08:10,07:08:10,1132,36,,,,13089.46,0
14452070,07:08:52,07:08:52,1133,37,,,,13390.9,0
14452070,07:09:24,07:09:24,1134,38,,,,13638.4,0
14452070,07:10:28,07:10:28,1135,39,,,,14112.41,0
14452070,07:12:06,07:12:06,1136,40,,,,14818.97,0
14452070,07:12:49,07:12:49,1137,41,,,,15167.19,0
14452070,07:13:19,07:13:19,1138,42,,,,15419.4,0
14452070,07:13:57,07:13:57,1139,43,,,,15667.38,0
14452070,07:14:18,07:14:18,1140,44,,,,15798.13,0
14452070,07:14:38,07:14:38,1141,45,,,,15925.32,0
14452070,07:15:33,07:15:33,1142,46,,,,16296.03,0
14452070,07:16:21,07:16:21,9529,47,,,,16663.44,0
14452070,07:16:41,07:16:41,1144,48,,,,16789.1,0
14452070,07:18:08,07:18:08,1145,49,,,,17365.11,0
14452070,07:19:00,07:19:00,9526,50,,1,,17701.07,
14641070,16:18:00,16:18:00,9642,1,,,1,0,
14641070,16:18:35,16:18:35,1095,2,,,,433.56,0
14641070,16:19:32,16:19:32,1096,3,,,,931.19,0
14641070,16:20:05,16:20:05,1097,4,,,,1336.76,0
14641070,16:20:30,16:20:30,1098,5,,,,1639.17,0
14641070,16:20:50,16:20:50,1099,6,,,,1875.28,0
14641070,16:21:20,16:21:20,1100,7,,,,2271.26,0
14641070,16:21:56,16:21:56,1101,8,,,,2699.53,0
14641070,16:22:22,16:22:22,1102,9,,,,3028.9,0
14641070,16:22:57,16:22:57,1103,10,,,,3466.81,0
14641070,16:23:25,16:23:25,1104,11,,,,3790.1,0
14641070,16:23:40,16:23:40,9655,12,,,,4031.95,0
14641070,16:24:00,16:24:00,5485,13,,,,4313.12,
14641070,16:24:55,16:24:55,6309,14,,,,4574.92,0
14641070,16:26:57,16:26:57,1108,15,,,,5219.21,0
14641070,16:29:11,16:29:11,9135,16,,,,5892.52,0
14641070,16:30:07,16:30:07,1110,17,,,,6116.68,0
14641070,16:30:52,16:30:52,1111,18,,,,6331.85,0
14641070,16:31:37,16:31:37,1112,19,,,,6540.35,0
14641070,16:32:53,16:32:53,1147,20,,,,6899.37,0
14641070,16:34:00,16:34:00,8354,21,,,,7219.71,
14641070,16:34:19,16:34:19,1120,22,,,,7409.03,0
14641070,16:34:42,16:34:42,1121,23,,,,7609.37,0
14641070,16:35:08,16:35:08,1122,24,,,,7889.04,0
14641070,16:35:30,16:35:30,1123,25,,,,8083.23,0
14641070,16:35:52,16:35:52,1124,26,,,,8298.15,0
14641070,16:36:31,16:36:31,1125,27,,,,8734.26,0
14641070,16:37:51,16:37:51,1126,28,,,,9641.49,0
14641070,16:38:36,16:38:36,1127,29,,,,10226.32,0
14641070,16:38:59,16:38:59,8083,30,,,,10485.57,0
14641070,16:39:37,16:39:37,1128,31,,,,10905.11,0
14641070,16:40:12,16:40:12,1014,32,,,,11351.78,0
14641070,16:41:00,16:41:00,1129,33,,,,12003.19,
14641070,16:42:03,16:42:03,1130,34,,,,12538.58,0
14641070,16:42:44,16:42:44,1131,35,,,,12769.83,0
14641070,16:43:30,16:43:30,1132,36,,,,13089.46,0
14641070,16:44:19,16:44:19,1133,37,,,,13390.9,0
14641070,16:44:56,16:44:56,1134,38,,,,13638.4,0
14641070,16:46:10,16:46:10,1135,39,,,,14112.41,0
14641070,16:48:03,16:48:03,1136,40,,,,14818.97,0
14641070,16:48:52,16:48:52,1137,41,,,,15167.19,0
14641070,16:49:27,16:49:27,1138,42,,,,15419.4,0
14641070,16:50:10,16:50:10,1139,43,,,,15667.38,0
14641070,16:50:35,16:50:35,1140,44,,,,15798.13,0
14641070,16:50:57,16:50:57,1141,45,,,,15925.32,0
14641070,16:52:01,16:52:01,1142,46,,,,16296.03,0
14641070,16:52:57,16:52:57,9529,47,,,,16663.44,0
14641070,16:53:19,16:53:19,1144,48,,,,16789.1,0
14641070,16:55:00,16:55:00,1145,49,,,,17365.11,0
14641070,16:56:00,16:56:00,9526,50,,1,,17701.07,
14725070,24:48:00,24:48:00,9642,1,,,1,0,
14725070,24:48:29,24:48:29,1095,2,,,,433.56,0
14725070,24:49:17,24:49:17,1096,3,,,,931.19,0
14725070,24:49:44,24:49:44,1097,4,,,,1336.76,0
14725070,24:50:05,24:50:05,1098,5,,,,1639.17,0
14725070,24:50:22,24:50:22,1099,6,,,,1875.28,0
14725070,24:50:47,24:50:47,1100,7,,,,2271.26,0
14725070,24:51:17,24:51:17,1101,8,,,,2699.53,0
14725070,24:51:38,24:51:38,1102,9,,,,3028.9,0
14725070,24:52:08,24:52:08,1103,10,,,,3466.81,0
14725070,24:52:31,24:52:31,1104,11,,,,3790.1,0
14725070,24:52:43,24:52:43,9655,12,,,,4031.95,0
14725070,24:53:00,24:53:00,5485,13,,,,4313.12,
14725070,24:53:49,24:53:49,6309,14,,,,4574.92,0
14725070,24:55:39,24:55:39,1108,15,,,,5219.21,0
14725070,24:57:40,24:57:40,9135,16,,,,5892.52,0
14725070,24:58:30,24:58:30,1110,17,,,,6116.68,0
14725070,24:59:11,24:59:11,1111,18,,,,6331.85,0
14725070,24:59:51,24:59:51,1112,19,,,,6540.35,0
14725070,25:01:00,25:01:00,1147,20,,,,6899.37,0
14725070,25:02:00,25:02:00,8354,21,,,,7219.71,
14725070,25:02:19,25:02:19,1120,22,,,,7409.03,0
14725070,25:02:42,25:02:42,1121,23,,,,7609.37,0
14725070,25:03:08,25:03:08,1122,24,,,,7889.04,0
14725070,25:03:30,25:03:30,1123,25,,,,8083.23,0
14725070,25:03:52,25:03:52,1124,26,,,,8298.15,0
14725070,25:04:31,25:04:31,1125,27,,,,8734.26,0
14725070,25:05:51,25:05:51,1126,28,,,,9641.49,0
14725070,25:06:36,25:06:36,1127,29,,,,10226.32,0
14725070,25:06:59,25:06:59,8083,30,,,,10485.57,0
14725070,25:07:37,25:07:37,1128,31,,,,10905.11,0
14725070,25:08:12,25:08:12,1014,32,,,,11351.78,0
14725070,25:09:00,25:09:00,1129,33,,,,12003.19,
14725070,25:09:55,25:09:55,1130,34,,,,12538.58,0
14725070,25:10:30,25:10:30,1131,35,,,,12769.83,0
14725070,25:11:10,25:11:10,1132,36,,,,13089.46,0
14725070,25:11:52,25:11:52,1133,37,,,,13390.9,0
14725070,25:12:24,25:12:24,1134,38,,,,13638.4,0
14725070,25:13:28,25:13:28,1135,39,,,,14112.41,0
14725070,25:15:06,25:15:06,1136,40,,,,14818.97,0
14725070,25:15:49,25:15:49,1137,41,,,,15167.19,0
14725070,25:16:19,25:16:19,1138,42,,,,15419.4,0
14725070,25:16:57,25:16:57,1139,43,,,,15667.38,0
14725070,25:17:18,25:17:18,1140,44,,,,15798.13,0
14725070,25:17:38,25:17:38,1141,45,,,,15925.32,0
14725070,25:18:33,25:18:33,1142,46,,,,16296.03,0
14725070,25:19:21,25:19:21,9529,47,,,,16663.44,0
14725070,25:19:41,25:19:41,1144,48,,,,16789.1,0
14725070,25:21:08,25:21:08,1145,49,,,,17365.11,0
14725070,25:22:00,25:22:00,9526,50,,1,,17701.07,
14744070,12:03:00,12:03:00,9642,1,,,1,0,
14744070,12:03:35,12:03:35,1095,2,,,,433.56,0
14744070,12:04:32,12:04:32,1096,3,,,,931.19,0
14744070,12:05:05,12:05:05,1097,4,,,,1336.76,0
14744070,12:05:30,12:05:30,1098,5,,,,1639.17,0
14744070,12:05:50,12:05:50,1099,6,,,,1875.28,0
14744070,12:06:20,12:06:20,1100,7,,,,2271.26,0
14744070,12:06:56,12:06:56,1101,8,,,,2699.53,0
14744070,12:07:22,12:07:22,1102,9,,,,3028.9,0
14744070,12:07:57,12:07:57,1103,10,,,,3466.81,0
14744070,12:08:25,12:08:25,1104,11,,,,3790.1,0
14744070,12:08:40,12:08:40,9655,12,,,,4031.95,0
14744070,12:09:00,12:09:00,5485,13,,,,4313.12,
14744070,12:09:55,12:09:55,6309,14,,,,4574.92,0
14744070,12:11:57,12:11:57,1108,15,,,,5219.21,0
14744070,12:14:11,12:14:11,9135,16,,,,5892.52,0
14744070,12:15:07,12:15:07,1110,17,,,,6116.68,0
14744070,12:15:52,12:15:52,1111,18,,,,6331.85,0
14744070,12:16:37,12:16:37,1112,19,,,,6540.35,0
14744070,12:17:53,12:17:53,1147,20,,,,6899.37,0
14744070,12:19:00,12:19:00,8354,21,,,,7219.71,
14744070,12:19:19,12:19:19,1120,22,,,,7409.03,0
14744070,12:19:42,12:19:42,1121,23,,,,7609.37,0
14744070,12:20:08,12:20:08,1122,24,,,,7889.04,0
14744070,12:20:30,12:20:30,1123,25,,,,8083.23,0
14744070,12:20:52,12:20:52,1124,26,,,,8298.15,0
14744070,12:21:31,12:21:31,1125,27,,,,8734.26,0
14744070,12:22:51,12:22:51,1126,28,,,,9641.49,0
14744070,12:23:36,12:23:36,1127,29,,,,10226.32,0
14744070,12:23:59,12:23:59,8083,30,,,,10485.57,0
14744070,12:24:37,12:24:37,1128,31,,,,10905.11,0
14744070,12:25:12,12:25:12,1014,32,,,,11351.78,0
14744070,12:26:00,12:26:00,1129,33,,,,12003.19,
14744070,12:27:07,12:27:07,1130,34,,,,12538.58,0
14744070,12:27:51,12:27:51,1131,35,,,,12769.83,0
14744070,12:28:40,12:28:40,1132,36,,,,13089.46,0
14744070,12:29:32,12:29:32,1133,37,,,,13390.9,0
14744070,12:30:12,12:30:12,1134,38,,,,13638.4,0
14744070,12:31:30,12:31:30,1135,39,,,,14112.41,0
14744070,12:33:31,12:33:31,1136,40,,,,14818.97,0
14744070,12:34:24,12:34:24,1137,41,,,,15167.19,0
14744070,12:35:01,12:35:01,1138,42,,,,15419.4,0
14744070,12:35:47,12:35:47,1139,43,,,,15667.38,0
14744070,12:36:13,12:36:13,1140,44,,,,15798.13,0
14744070,12:36:37,12:36:37,1141,45,,,,15925.32,0
14744070,12:37:45,12:37:45,1142,46,,,,16296.03,0
14744070,12:38:44,12:38:44,9529,47,,,,16663.44,0
14744070,12:39:09,12:39:09,1144,48,,,,16789.1,0
14744070,12:40:56,12:40:56,1145,49,,,,17365.11,0
14744070,12:42:00,12:42:00,9526,50,,1,,17701.07,
1501070,07:45:00,07:45:00,9642,1,,,1,0,
1501070,07:45:29,07:45:29,1095,2,,,,433.56,0
1501070,07:46:17,07:46:17,1096,3,,,,931.19,0
1501070,07:46:44,07:46:44,1097,4,,,,1336.76,0
1501070,07:47:05,07:47:05,1098,5,,,,1639.17,0
1501070,07:47:22,07:47:22,1099,6,,,,1875.28,0
1501070,07:47:47,07:47:47,1100,7,,,,2271.26,0
1501070,07:48:17,07:48:17,1101,8,,,,2699.53,0
1501070,07:48:38,07:48:38,1102,9,,,,3028.9,0
1501070,07:49:08,07:49:08,1103,10,,,,3466.81,0
1501070,07:49:31,07:49:31,1104,11,,,,3790.1,0
1501070,07:49:43,07:49:43,9655,12,,,,4031.95,0
1501070,07:50:00,07:50:00,5485,13,,,,4313.12,
1501070,07:50:49,07:50:49,6309,14,,,,4574.92,0
1501070,07:52:39,07:52:39,1108,15,,,,5219.21,0
1501070,07:54:40,07:54:40,9135,16,,,,5892.52,0
1501070,07:55:30,07:55:30,1110,17,,,,6116.68,0
1501070,07:56:11,07:56:11,1111,18,,,,6331.85,0
1501070,07:56:51,07:56:51,1112,19,,,,6540.35,0
1501070,07:58:00,07:58:00,1147,20,,,,6899.37,0
1501070,07:59:00,07:59:00,8354,21,,,,7219.71,
1501070,07:59:19,07:59:19,1120,22,,,,7409.03,0
1501070,07:59:42,07:59:42,1121,23,,,,7609.37,0
1501070,08:00:08,08:00:08,1122,24,,,,7889.04,0
1501070,08:00:30,08:00:30,1123,25,,,,8083.23,0
1501070,08:00:52,08:00:52,1124,26,,,,8298.15,0
1501070,08:01:31,08:01:31,1125,27,,,,8734.26,0
1501070,08:02:51,08:02:51,1126,28,,,,9641.49,0
1501070,08:03:36,08:03:36,1127,29,,,,10226.32,0
1501070,08:03:59,08:03:59,8083,30,,,,10485.57,0
1501070,08:04:37,08:04:37,1128,31,,,,10905.11,0
1501070,08:05:12,08:05:12,1014,32,,,,11351.78,0
1501070,08:06:00,08:06:00,1129,33,,,,12003.19,
1501070,08:06:55,08:06:55,1130,34,,,,12538.58,0
1501070,08:07:30,08:07:30,1131,35,,,,12769.83,0
1501070,08:08:10,08:08:10,1132,36,,,,13089.46,0
1501070,08:08:52,08:08:52,1133,37,,,,13390.9,0
1501070,08:09:24,08:09:24,1134,38,,,,13638.4,0
1501070,08:10:28,08:10:28,1135,39,,,,14112.41,0
1501070,08:12:06,08:12:06,1136,40,,,,14818.97,0
1501070,08:12:49,08:12:49,1137,41,,,,15167.19,0
1501070,08:13:19,08:13:19,1138,42,,,,15419.4,0
1501070,08:13:57,08:13:57,1139,43,,,,15667.38,0
1501070,08:14:18,08:14:18,1140,44,,,,15798.13,0
1501070,08:14:38,08:14:38,1141,45,,,,15925.32,0
1501070,08:15:33,08:15:33,1142,46,,,,16296.03,0
1501070,08:16:21,08:16:21,9529,47,,,,16663.44,0
1501070,08:16:41,08:16:41,1144,48,,,,16789.1,0
1501070,08:18:08,08:18:08,1145,49,,,,17365.11,0
1501070,08:19:00,08:19:00,9526,50,,1,,17701.07,
15051090,16:34:00,16:34:00,9642,1,,,1,0,
15051090,16:35:34,16:35:34,1095,2,,,,433.56,0
15051090,16:38:06,16:38:06,1096,3,,,,931.19,0
15051090,16:39:35,16:39:35,1097,4,,,,1336.76,0
15051090,16:40:41,16:40:41,1098,5,,,,1639.17,0
15051090,16:41:35,16:41:35,1099,6,,,,1875.28,0
15051090,16:42:55,16:42:55,1100,7,,,,2271.26,0
15051090,16:44:30,16:44:30,1101,8,,,,2699.53,0
15051090,16:45:39,16:45:39,1102,9,,,,3028.9,0
15051090,16:47:13,16:47:13,1103,10,,,,3466.81,0
15051090,16:48:28,16:48:28,1104,11,,,,3790.1,0
15051090,16:49:08,16:49:08,9655,12,,,,4031.95,0
15051090,16:50:00,16:50:00,5485,13,,,,4313.12,
15051090,16:50:44,16:50:44,6309,14,,,,4574.92,0
15051090,16:52:21,16:52:21,1108,15,,,,5219.21,0
15051090,16:54:09,16:54:09,9135,16,,,,5892.52,0
15051090,16:54:53,16:54:53,1110,17,,,,6116.68,0
15051090,16:55:29,16:55:29,1111,18,,,,6331.85,0
15051090,16:56:05,16:56:05,1112,19,,,,6540.35,0
15051090,16:57:07,16:57:07,1147,20,,,,6899.37,0
15051090,16:58:00,16:58:00,8354,21,,,,7219.71,
15051090,16:58:24,16:58:24,1120,22,,,,7409.03,0
15051090,16:58:54,16:58:54,1121,23,,,,7609.37,0
15051090,16:59:28,16:59:28,1122,24,,,,7889.04,0
15051090,16:59:56,16:59:56,1123,25,,,,8083.23,0
15051090,17:00:24,17:00:24,1124,26,,,,8298.15,0
15051090,17:01:14,17:01:14,1125,27,,,,8734.26,0
15051090,17:02:57,17:02:57,1126,28,,,,9641.49,0
15051090,17:03:55,17:03:55,1127,29,,,,10226.32,0
15051090,17:04:24,17:04:24,8083,30,,,,10485.57,0
15051090,17:05:13,17:05:13,1128,31,,,,10905.11,0
15051090,17:05:59,17:05:59,1014,32,,,,11351.78,0
15051090,17:07:00,17:07:00,1129,33,,,,12003.19,
15051090,17:08:07,17:08:07,1130,34,,,,12538.58,0
15051090,17:08:51,17:08:51,1131,35,,,,12769.83,0
15051090,17:09:40,17:09:40,1132,36,,,,13089.46,0
15051090,17:10:32,17:10:32,1133,37,,,,13390.9,0
15051090,17:11:12,17:11:12,1134,38,,,,13638.4,0
15051090,17:12:30,17:12:30,1135,39,,,,14112.41,0
15051090,17:14:31,17:14:31,1136,40,,,,14818.97,0
15051090,17:15:24,17:15:24,1137,41,,,,15167.19,0
15051090,17:16:01,17:16:01,1138,42,,,,15419.4,0
15051090,17:16:47,17:16:47,1139,43,,,,15667.38,0
15051090,17:17:13,17:17:13,1140,44,,,,15798.13,0
15051090,17:17:37,17:17:37,1141,45,,,,15925.32,0
15051090,17:18:45,17:18:45,1142,46,,,,16296.03,0
15051090,17:19:44,17:19:44,9529,47,,,,16663.44,0
15051090,17:20:09,17:20:09,1144,48,,,,16789.1,0
15051090,17:21:56,17:21:56,1145,49,,,,17365.11,0
15051090,17:23:00,17:23:00,9526,50,,1,,17701.07,
15051100,16:34:00,16:34:00,9642,1,,,1,0,
15051100,16:35:34,16:35:34,1095,2,,,,433.56,0
15051100,16:38:06,16:38:06,1096,3,,,,931.19,0
15051100,16:39:35,16:39:35,1097,4,,,,1336.76,0
15051100,16:40:41,16:40:41,1098,5,,,,1639.17,0
15051100,16:41:35,16:41:35,1099,6,,,,1875.28,0
15051100,16:42:55,16:42:55,1100,7,,,,2271.26,0
15051100,16:44:30,16:44:30,1101,8,,,,2699.53,0
15051100,16:45:39,16:45:39,1102,9,,,,3028.9,0
15051100,16:47:13,16:47:13,1103,10,,,,3466.81,0
15051100,16:48:28,16:48:28,1104,11,,,,3790.1,0
15051100,16:49:08,16:49:08,9655,12,,,,4031.95,0
15051100,16:50:00,16:50:00,5485,13,,,,4313.12,
15051100,16:50:44,16:50:44,6309,14,,,,4574.92,0
15051100,16:52:21,16:52:21,1108,15,,,,5219.21,0
15051100,16:54:09,16:54:09,9135,16,,,,5892.52,0
15051100,16:54:53,16:54:53,1110,17,,,,6116.68,0
15051100,16:55:29,16:55:29,1111,18,,,,6331.85,0
15051100,16:56:05,16:56:05,1112,19,,,,6540.35,0
15051100,16:57:07,16:57:07,1147,20,,,,6899.37,0
15051100,16:58:00,16:58:00,8354,21,,,,7219.71,
15051100,16:58:24,16:58:24,1120,22,,,,7409.03,0
15051100,16:58:54,16:58:54,1121,23,,,,7609.37,0
15051100,16:59:28,16:59:28,1122,24,,,,7889.04,0
15051100,16:59:56,16:59:56,1123,25,,,,8083.23,0
15051100,17:00:24,17:00:24,1124,26,,,,8298.15,0
15051100,17:01:14,17:01:14,1125,27,,,,8734.26,0
15051100,17:02:57,17:02:57,1126,28,,,,9641.49,0
15051100,17:03:55,17:03:55,1127,29,,,,10226.32,0
15051100,17:04:24,17:04:24,8083,30,,,,10485.57,0
15051100,17:05:13,17:05:13,1128,31,,,,10905.11,0
15051100,17:05:59,17:05:59,1014,32,,,,11351.78,0
15051100,17:07:00,17:07:00,1129,33,,,,12003.19,
15051100,17:08:07,17:08:07,1130,34,,,,12538.58,0
15051100,17:08:51,17:08:51,1131,35,,,,12769.83,0
15051100,17:09:40,17:09:40,1132,36,,,,13089.46,0
15051100,17:10:32,17:10:32,1133,37,,,,13390.9,0
15051100,17:11:12,17:11:12,1134,38,,,,13638.4,0
15051100,17:12:30,17:12:30,1135,39,,,,14112.41,0
15051100,17:14:31,17:14:31,1136,40,,,,14818.97,0
15051100,17:15:24,17:15:24,1137,41,,,,15167.19,0
15051100,17:16:01,17:16:01,1138,42,,,,15419.4,0
15051100,17:16:47,17:16:47,1139,43,,,,15667.38,0
15051100,17:17:13,17:17:13,1140,44,,,,15798.13,0
15051100,17:17:37,17:17:37,1141,45,,,,15925.32,0
15051100,17:18:45,17:18:45,1142,46,,,,16296.03,0
15051100,17:19:44,17:19:44,9529,47,,,,16663.44,0
15051100,17:20:09,17:20:09,1144,48,,,,16789.1,0
15051100,17:21:56,17:21:56,1145,49,,,,17365.11,0
15051100,17:23:00,17:23:00,9526,50,,1,,17701.07,
15051110,16:34:00,16:34:00,9642,1,,,1,0,
15051110,16:35:34,16:35:34,1095,2,,,,433.56,0
15051110,16:38:06,16:38:06,1096,3,,,,931.19,0
15051110,16:39:35,16:39:35,1097,4,,,,1336.76,0
15051110,16:40:41,16:40:41,1098,5,,,,1639.17,0
15051110,16:41:35,16:41:35,1099,6,,,,1875.28,0
15051110,16:42:55,16:42:55,1100,7,,,,2271.26,0
15051110,16:44:30,16:44:30,1101,8,,,,2699.53,0
15051110,16:45:39,16:45:39,1102,9,,,,3028.9,0
15051110,16:47:13,16:47:13,1103,10,,,,3466.81,0
15051110,16:48:28,16:48:28,1104,11,,,,3790.1,0
15051110,16:49:08,16:49:08,9655,12,,,,4031.95,0
15051110,16:50:00,16:50:00,5485,13,,,,4313.12,
15051110,16:50:44,16:50:44,6309,14,,,,4574.92,0
15051110,16:52:21,16:52:21,1108,15,,,,5219.21,0
15051110,16:54:09,16:54:09,9135,16,,,,5892.52,0
15051110,16:54:53,16:54:53,1110,17,,,,6116.68,0
15051110,16:55:29,16:55:29,1111,18,,,,6331.85,0
15051110,16:56:05,16:56:05,1112,19,,,,6540.35,0
15051110,16:57:07,16:57:07,1147,20,,,,6899.37,0
15051110,16:58:00,16:58:00,8354,21,,,,7219.71,
15051110,16:58:24,16:58:24,1120,22,,,,7409.03,0
15051110,16:58:54,16:58:54,1121,23,,,,7609.37,0
15051110,16:59:28,16:59:28,1122,24,,,,7889.04,0
15051110,16:59:56,16:59:56,1123,25,,,,8083.23,0
15051110,17:00:24,17:00:24,1124,26,,,,8298.15,0
15051110,17:01:14,17:01:14,1125,27,,,,8734.26,0
15051110,17:02:57,17:02:57,1126,28,,,,9641.49,0
15051110,17:03:55,17:03:55,1127,29,,,,10226.32,0
15051110,17:04:24,17:04:24,8083,30,,,,10485.57,0
15051110,17:05:13,17:05:13,1128,31,,,,10905.11,0
15051110,17:05:59,17:05:59,1014,32,,,,11351.78,0
15051110,17:07:00,17:07:00,1129,33,,,,12003.19,
15051110,17:08:07,17:08:07,1130,34,,,,12538.58,0
15051110,17:08:51,17:08:51,1131,35,,,,12769.83,0
15051110,17:09:40,17:09:40,1132,36,,,,13089.46,0
15051110,17:10:32,17:10:32,1133,37,,,,13390.9,0
15051110,17:11:12,17:11:12,1134,38,,,,13638.4,0
15051110,17:12:30,17:12:30,1135,39,,,,14112.41,0
15051110,17:14:31,17:14:31,1136,40,,,,14818.97,0
15051110,17:15:24,17:15:24,1137,41,,,,15167.19,0
15051110,17:16:01,17:16:01,1138,42,,,,15419.4,0
15051110,17:16:47,17:16:47,1139,43,,,,15667.38,0
15051110,17:17:13,17:17:13,1140,44,,,,15798.13,0
15051110,17:17:37,17:17:37,1141,45,,,,15925.32,0
15051110,17:18:45,17:18:45,1142,46,,,,16296.03,0
15051110,17:19:44,17:19:44,9529,47,,,,16663.44,0
15051110,17:20:09,17:20:09,1144,48,,,,16789.1,0
15051110,17:21:56,17:21:56,1145,49,,,,17365.11,0
15051110,17:23:00,17:23:00,9526,50,,1,,17701.07,
15051120,16:34:00,16:34:00,9642,1,,,1,0,
15051120,16:35:34,16:35:34,1095,2,,,,433.56,0
15051120,16:38:06,16:38:06,1096,3,,,,931.19,0
15051120,16:39:35,16:39:35,1097,4,,,,1336.76,0
15051120,16:40:41,16:40:41,1098,5,,,,1639.17,0
15051120,16:41:35,16:41:35,1099,6,,,,1875.28,0
15051120,16:42:55,16:42:55,1100,7,,,,2271.26,0
15051120,16:44:30,16:44:30,1101,8,,,,2699.53,0
15051120,16:45:39,16:45:39,1102,9,,,,3028.9,0
15051120,16:47:13,16:47:13,1103,10,,,,3466.81,0
15051120,16:48:28,16:48:28,1104,11,,,,3790.1,0
15051120,16:49:08,16:49:08,9655,12,,,,4031.95,0
15051120,16:50:00,16:50:00,5485,13,,,,4313.12,
15051120,16:50:44,16:50:44,6309,14,,,,4574.92,0
15051120,16:52:21,16:52:21,1108,15,,,,5219.21,0
15051120,16:54:09,16:54:09,9135,16,,,,5892.52,0
15051120,16:54:53,16:54:53,1110,17,,,,6116.68,0
15051120,16:55:29,16:55:29,1111,18,,,,6331.85,0
15051120,16:56:05,16:56:05,1112,19,,,,6540.35,0
15051120,16:57:07,16:57:07,1147,20,,,,6899.37,0
15051120,16:58:00,16:58:00,8354,21,,,,7219.71,
15051120,16:58:24,16:58:24,1120,22,,,,7409.03,0
15051120,16:58:54,16:58:54,1121,23,,,,7609.37,0
15051120,16:59:28,16:59:28,1122,24,,,,7889.04,0
15051120,16:59:56,16:59:56,1123,25,,,,8083.23,0
15051120,17:00:24,17:00:24,1124,26,,,,8298.15,0
15051120,17:01:14,17:01:14,1125,27,,,,8734.26,0
15051120,17:02:57,17:02:57,1126,28,,,,9641.49,0
15051120,17:03:55,17:03:55,1127,29,,,,10226.32,0
15051120,17:04:24,17:04:24,8083,30,,,,10485.57,0
15051120,17:05:13,17:05:13,1128,31,,,,10905.11,0
15051120,17:05:59,17:05:59,1014,32,,,,11351.78,0
15051120,17:07:00,17:07:00,1129,33,,,,12003.19,
15051120,17:08:07,17:08:07,1130,34,,,,12538.58,0
15051120,17:08:51,17:08:51,1131,35,,,,12769.83,0
15051120,17:09:40,17:09:40,1132,36,,,,13089.46,0
15051120,17:10:32,17:10:32,1133,37,,,,13390.9,0
15051120,17:11:12,17:11:12,1134,38,,,,13638.4,0
15051120,17:12:30,17:12:30,1135,39,,,,14112.41,0
15051120,17:14:31,17:14:31,1136,40,,,,14818.97,0
15051120,17:15:24,17:15:24,1137,41,,,,15167.19,0
15051120,17:16:01,17:16:01,1138,42,,,,15419.4,0
15051120,17:16:47,17:16:47,1139,43,,,,15667.38,0
15051120,17:17:13,17:17:13,1140,44,,,,15798.13,0
15051120,17:17:37,17:17:37,1141,45,,,,15925.32,0
15051120,17:18:45,17:18:45,1142,46,,,,16296.03,0
15051120,17:19:44,17:19:44,9529,47,,,,16663.44,0
15051120,17:20:09,17:20:09,1144,48,,,,16789.1,0
15051120,17:21:56,17:21:56,1145,49,,,,17365.11,0
15051120,17:23:00,17:23:00,9526,50,,1,,17701.07,
15051130,16:34:00,16:34:00,9642,1,,,1,0,
15051130,16:35:34,16:35:34,1095,2,,,,433.56,0
15051130,16:38:06,16:38:06,1096,3,,,,931.19,0
15051130,16:39:35,16:39:35,1097,4,,,,1336.76,0
15051130,16:40:41,16:40:41,1098,5,,,,1639.17,0
15051130,16:41:35,16:41:35,1099,6,,,,1875.28,0
15051130,16:42:55,16:42:55,1100,7,,,,2271.26,0
15051130,16:44:30,16:44:30,1101,8,,,,2699.53,0
15051130,16:45:39,16:45:39,1102,9,,,,3028.9,0
15051130,16:47:13,16:47:13,1103,10,,,,3466.81,0
15051130,16:48:28,16:48:28,1104,11,,,,3790.1,0
15051130,16:49:08,16:49:08,9655,12,,,,4031.95,0
15051130,16:50:00,16:50:00,5485,13,,,,4313.12,
15051130,16:50:44,16:50:44,6309,14,,,,4574.92,0
15051130,16:52:21,16:52:21,1108,15,,,,5219.21,0
15051130,16:54:09,16:54:09,9135,16,,,,5892.52,0
15051130,16:54:53,16:54:53,1110,17,,,,6116.68,0
15051130,16:55:29,16:55:29,1111,18,,,,6331.85,0
15051130,16:56:05,16:56:05,1112,19,,,,6540.35,0
15051130,16:57:07,16:57:07,1147,20,,,,6899.37,0
15051130,16:58:00,16:58:00,8354,21,,,,7219.71,
15051130,16:58:24,16:58:24,1120,22,,,,7409.03,0
15051130,16:58:54,16:58:54,1121,23,,,,7609.37,0
15051130,16:59:28,16:59:28,1122,24,,,,7889.04,0
15051130,16:59:56,16:59:56,1123,25,,,,8083.23,0
15051130,17:00:24,17:00:24,1124,26,,,,8298.15,0
15051130,17:01:14,17:01:14,1125,27,,,,8734.26,0
15051130,17:02:57,17:02:57,1126,28,,,,9641.49,0
15051130,17:03:55,17:03:55,1127,29,,,,10226.32,0
15051130,17:04:24,17:04:24,8083,30,,,,10485.57,0
15051130,17:05:13,17:05:13,1128,31,,,,10905.11,0
15051130,17:05:59,17:05:59,1014,32,,,,11351.78,0
15051130,17:07:00,17:07:00,1129,33,,,,12003.19,
15051130,17:08:07,17:08:07,1130,34,,,,12538.58,0
15051130,17:08:51,17:08:51,1131,35,,,,12769.83,0
15051130,17:09:40,17:09:40,1132,36,,,,13089.46,0
15051130,17:10:32,17:10:32,1133,37,,,,13390.9,0
15051130,17:11:12,17:11:12,1134,38,,,,13638.4,0
15051130,17:12:30,17:12:30,1135,39,,,,14112.41,0
15051130,17:14:31,17:14:31,1136,40,,,,14818.97,0
15051130,17:15:24,17:15:24,1137,41,,,,15167.19,0
15051130,17:16:01,17:16:01,1138,42,,,,15419.4,0
15051130,17:16:47,17:16:47,1139,43,,,,15667.38,0
15051130,17:17:13,17:17:13,1140,44,,,,15798.13,0
15051130,17:17:37,17:17:37,1141,45,,,,15925.32,0
15051130,17:18:45,17:18:45,1142,46,,,,16296.03,0
15051130,17:19:44,17:19:44,9529,47,,,,16663.44,0
15051130,17:20:09,17:20:09,1144,48,,,,16789.1,0
15051130,17:21:56,17:21:56,1145,49,,,,17365.11,0
15051130,17:23:00,17:23:00,9526,50,,1,,17701.07,
15145020,19:31:00,19:31:00,9642,1,,,1,0,
15145020,19:32:16,19:32:16,1095,2,,,,433.56,0
15145020,19:34:20,19:34:20,1096,3,,,,931.19,0
15145020,19:35:32,19:35:32,1097,4,,,,1336.76,0
15145020,19:36:25,19:36:25,1098,5,,,,1639.17,0
15145020,19:37:10,19:37:10,1099,6,,,,1875.28,0
15145020,19:38:15,19:38:15,1100,7,,,,2271.26,0
15145020,19:39:32,19:39:32,1101,8,,,,2699.53,0
15145020,19:40:28,19:40:28,1102,9,,,,3028.9,0
15145020,19:41:44,19:41:44,1103,10,,,,3466.81,0
15145020,19:42:45,19:42:45,1104,11,,,,3790.1,0
15145020,19:43:18,19:43:18,9655,12,,,,4031.95,0
15145020,19:44:00,19:44:00,5485,13,,,,4313.12,
15145020,19:44:38,19:44:38,6309,14,,,,4574.92,0
15145020,19:46:03,19:46:03,1108,15,,,,5219.21,0
15145020,19:47:38,19:47:38,9135,16,,,,5892.52,0
15145020,19:48:17,19:48:17,1110,17,,,,6116.68,0
15145020,19:48:48,19:48:48,1111,18,,,,6331.85,0
15145020,19:49:20,19:49:20,1112,19,,,,6540.35,0
15145020,19:50:13,19:50:13,1147,20,,,,6899.37,0
15145020,19:51:00,19:51:00,8354,21,,,,7219.71,
15145020,19:51:21,19:51:21,1120,22,,,,7409.03,0
15145020,19:51:48,19:51:48,1121,23,,,,7609.37,0
15145020,19:52:18,19:52:18,1122,24,,,,7889.04,0
15145020,19:52:43,19:52:43,1123,25,,,,8083.23,0
15145020,19:53:08,19:53:08,1124,26,,,,8298.15,0
15145020,19:53:53,19:53:53,1125,27,,,,8734.26,0
15145020,19:55:24,19:55:24,1126,28,,,,9641.49,0
15145020,19:56:15,19:56:15,1127,29,,,,10226.32,0
15145020,19:56:41,19:56:41,8083,30,,,,10485.57,0
15145020,19:57:25,19:57:25,1128,31,,,,10905.11,0
15145020,19:58:06,19:58:06,1014,32,,,,11351.78,0
15145020,19:59:00,19:59:00,1129,33,,,,12003.19,
15145020,19:59:50,19:59:50,1130,34,,,,12538.58,0
15145020,20:00:23,20:00:23,1131,35,,,,12769.83,0
15145020,20:01:00,20:01:00,1132,36,,,,13089.46,0
15145020,20:01:39,20:01:39,1133,37,,,,13390.9,0
15145020,20:02:09,20:02:09,1134,38,,,,13638.4,0
15145020,20:03:08,20:03:08,1135,39,,,,14112.41,0
15145020,20:04:38,20:04:38,1136,40,,,,14818.97,0
15145020,20:05:18,20:05:18,1137,41,,,,15167.19,0
15145020,20:05:46,20:05:46,1138,42,,,,15419.4,0
15145020,20:06:20,20:06:20,1139,43,,,,15667.38,0
15145020,20:06:40,20:06:40,1140,44,,,,15798.13,0
15145020,20:06:58,20:06:58,1141,45,,,,15925.32,0
15145020,20:07:49,20:07:49,1142,46,,,,16296.03,0
15145020,20:08:33,20:08:33,9529,47,,,,16663.44,0
15145020,20:08:51,20:08:51,1144,48,,,,16789.1,0
15145020,20:10:12,20:10:12,1145,49,,,,17365.11,0
15145020,20:11:00,20:11:00,9526,50,,1,,17701.07,
15145030,19:31:00,19:31:00,9642,1,,,1,0,
15145030,19:32:16,19:32:16,1095,2,,,,433.56,0
15145030,19:34:20,19:34:20,1096,3,,,,931.19,0
15145030,19:35:32,19:35:32,1097,4,,,,1336.76,0
15145030,19:36:25,19:36:25,1098,5,,,,1639.17,0
15145030,19:37:10,19:37:10,1099,6,,,,1875.28,0
15145030,19:38:15,19:38:15,1100,7,,,,2271.26,0
15145030,19:39:32,19:39:32,1101,8,,,,2699.53,0
15145030,19:40:28,19:40:28,1102,9,,,,3028.9,0
15145030,19:41:44,19:41:44,1103,10,,,,3466.81,0
15145030,19:42:45,19:42:45,1104,11,,,,3790.1,0
15145030,19:43:18,19:43:18,9655,12,,,,4031.95,0
15145030,19:44:00,19:44:00,5485,13,,,,4313.12,
15145030,19:44:38,19:44:38,6309,14,,,,4574.92,0
15145030,19:46:03,19:46:03,1108,15,,,,5219.21,0
15145030,19:47:38,19:47:38,9135,16,,,,5892.52,0
15145030,19:48:17,19:48:17,1110,17,,,,6116.68,0
15145030,19:48:48,19:48:48,1111,18,,,,6331.85,0
15145030,19:49:20,19:49:20,1112,19,,,,6540.35,0
15145030,19:50:13,19:50:13,1147,20,,,,6899.37,0
15145030,19:51:00,19:51:00,8354,21,,,,7219.71,
15145030,19:51:21,19:51:21,1120,22,,,,7409.03,0
15145030,19:51:48,19:51:48,1121,23,,,,7609.37,0
15145030,19:52:18,19:52:18,1122,24,,,,7889.04,0
15145030,19:52:43,19:52:43,1123,25,,,,8083.23,0
15145030,19:53:08,19:53:08,1124,26,,,,8298.15,0
15145030,19:53:53,19:53:53,1125,27,,,,8734.26,0
15145030,19:55:24,19:55:24,1126,28,,,,9641.49,0
15145030,19:56:15,19:56:15,1127,29,,,,10226.32,0
15145030,19:56:41,19:56:41,8083,30,,,,10485.57,0
15145030,19:57:25,19:57:25,1128,31,,,,10905.11,0
15145030,19:58:06,19:58:06,1014,32,,,,11351.78,0
15145030,19:59:00,19:59:00,1129,33,,,,12003.19,
15145030,19:59:50,19:59:50,1130,34,,,,12538.58,0
15145030,20:00:23,20:00:23,1131,35,,,,12769.83,0
15145030,20:01:00,20:01:00,1132,36,,,,13089.46,0
15145030,20:01:39,20:01:39,1133,37,,,,13390.9,0
15145030,20:02:09,20:02:09,1134,38,,,,13638.4,0
15145030,20:03:08,20:03:08,1135,39,,,,14112.41,0
15145030,20:04:38,20:04:38,1136,40,,,,14818.97,0
15145030,20:05:18,20:05:18,1137,41,,,,15167.19,0
15145030,20:05:46,20:05:46,1138,42,,,,15419.4,0
15145030,20:06:20,20:06:20,1139,43,,,,15667.38,0
15145030,20:06:40,20:06:40,1140,44,,,,15798.13,0
15145030,20:06:58,20:06:58,1141,45,,,,15925.32,0
15145030,20:07:49,20:07:49,1142,46,,,,16296.03,0
15145030,20:08:33,20:08:33,9529,47,,,,16663.44,0
15145030,20:08:51,20:08:51,1144,48,,,,16789.1,0
15145030,20:10:12,20:10:12,1145,49,,,,17365.11,0
15145030,20:11:00,20:11:00,9526,50,,1,,17701.07,
15145040,19:31:00,19:31:00,9642,1,,,1,0,
15145040,19:32:16,19:32:16,1095,2,,,,433.56,0
15145040,19:34:20,19:34:20,1096,3,,,,931.19,0
15145040,19:35:32,19:35:32,1097,4,,,,1336.76,0
15145040,19:36:25,19:36:25,1098,5,,,,1639.17,0
15145040,19:37:10,19:37:10,1099,6,,,,1875.28,0
15145040,19:38:15,19:38:15,1100,7,,,,2271.26,0
15145040,19:39:32,19:39:32,1101,8,,,,2699.53,0
15145040,19:40:28,19:40:28,1102,9,,,,3028.9,0
15145040,19:41:44,19:41:44,1103,10,,,,3466.81,0
15145040,19:42:45,19:42:45,1104,11,,,,3790.1,0
15145040,19:43:18,19:43:18,9655,12,,,,4031.95,0
15145040,19:44:00,19:44:00,5485,13,,,,4313.12,
15145040,19:44:38,19:44:38,6309,14,,,,4574.92,0
15145040,19:46:03,19:46:03,1108,15,,,,5219.21,0
15145040,19:47:38,19:47:38,9135,16,,,,5892.52,0
15145040,19:48:17,19:48:17,1110,17,,,,6116.68,0
15145040,19:48:48,19:48:48,1111,18,,,,6331.85,0
15145040,19:49:20,19:49:20,1112,19,,,,6540.35,0
15145040,19:50:13,19:50:13,1147,20,,,,6899.37,0
15145040,19:51:00,19:51:00,8354,21,,,,7219.71,
15145040,19:51:21,19:51:21,1120,22,,,,7409.03,0
15145040,19:51:48,19:51:48,1121,23,,,,7609.37,0
15145040,19:52:18,19:52:18,1122,24,,,,7889.04,0
15145040,19:52:43,19:52:43,1123,25,,,,8083.23,0
15145040,19:53:08,19:53:08,1124,26,,,,8298.15,0
15145040,19:53:53,19:53:53,1125,27,,,,8734.26,0
15145040,19:55:24,19:55:24,1126,28,,,,9641.49,0
15145040,19:56:15,19:56:15,1127,29,,,,10226.32,0
15145040,19:56:41,19:56:41,8083,30,,,,10485.57,0
15145040,19:57:25,19:57:25,1128,31,,,,10905.11,0
15145040,19:58:06,19:58:06,1014,32,,,,11351.78,0
15145040,19:59:00,19:59:00,1129,33,,,,12003.19,
15145040,19:59:50,19:59:50,1130,34,,,,12538.58,0
15145040,20:00:23,20:00:23,1131,35,,,,12769.83,0
15145040,20:01:00,20:01:00,1132,36,,,,13089.46,0
15145040,20:01:39,20:01:39,1133,37,,,,13390.9,0
15145040,20:02:09,20:02:09,1134,38,,,,13638.4,0
15145040,20:03:08,20:03:08,1135,39,,,,14112.41,0
15145040,20:04:38,20:04:38,1136,40,,,,14818.97,0
15145040,20:05:18,20:05:18,1137,41,,,,15167.19,0
15145040,20:05:46,20:05:46,1138,42,,,,15419.4,0
15145040,20:06:20,20:06:20,1139,43,,,,15667.38,0
15145040,20:06:40,20:06:40,1140,44,,,,15798.13,0
15145040,20:06:58,20:06:58,1141,45,,,,15925.32,0
15145040,20:07:49,20:07:49,1142,46,,,,16296.03,0
15145040,20:08:33,20:08:33,9529,47,,,,16663.44,0
15145040,20:08:51,20:08:51,1144,48,,,,16789.1,0
15145040,20:10:12,20:10:12,1145,49,,,,17365.11,0
15145040,20:11:00,20:11:00,9526,50,,1,,17701.07,
15145050,19:31:00,19:31:00,9642,1,,,1,0,
15145050,19:32:16,19:32:16,1095,2,,,,433.56,0
15145050,19:34:20,19:34:20,1096,3,,,,931.19,0
15145050,19:35:32,19:35:32,1097,4,,,,1336.76,0
15145050,19:36:25,19:36:25,1098,5,,,,1639.17,0
15145050,19:37:10,19:37:10,1099,6,,,,1875.28,0
15145050,19:38:15,19:38:15,1100,7,,,,2271.26,0
15145050,19:39:32,19:39:32,1101,8,,,,2699.53,0
15145050,19:40:28,19:40:28,1102,9,,,,3028.9,0
15145050,19:41:44,19:41:44,1103,10,,,,3466.81,0
15145050,19:42:45,19:42:45,1104,11,,,,3790.1,0
15145050,19:43:18,19:43:18,9655,12,,,,4031.95,0
15145050,19:44:00,19:44:00,5485,13,,,,4313.12,
15145050,19:44:38,19:44:38,6309,14,,,,4574.92,0
15145050,19:46:03,19:46:03,1108,15,,,,5219.21,0
15145050,19:47:38,19:47:38,9135,16,,,,5892.52,0
15145050,19:48:17,19:48:17,1110,17,,,,6116.68,0
15145050,19:48:48,19:48:48,1111,18,,,,6331.85,0
15145050,19:49:20,19:49:20,1112,19,,,,6540.35,0
15145050,19:50:13,19:50:13,1147,20,,,,6899.37,0
15145050,19:51:00,19:51:00,8354,21,,,,7219.71,
15145050,19:51:21,19:51:21,1120,22,,,,7409.03,0
15145050,19:51:48,19:51:48,1121,23,,,,7609.37,0
15145050,19:52:18,19:52:18,1122,24,,,,7889.04,0
15145050,19:52:43,19:52:43,1123,25,,,,8083.23,0
15145050,19:53:08,19:53:08,1124,26,,,,8298.15,0
15145050,19:53:53,19:53:53,1125,27,,,,8734.26,0
15145050,19:55:24,19:55:24,1126,28,,,,9641.49,0
15145050,19:56:15,19:56:15,1127,29,,,,10226.32,0
15145050,19:56:41,19:56:41,8083,30,,,,10485.57,0
15145050,19:57:25,19:57:25,1128,31,,,,10905.11,0
15145050,19:58:06,19:58:06,1014,32,,,,11351.78,0
15145050,19:59:00,19:59:00,1129,33,,,,12003.19,
15145050,19:59:50,19:59:50,1130,34,,,,12538.58,0
15145050,20:00:23,20:00:23,1131,35,,,,12769.83,0
15145050,20:01:00,20:01:00,1132,36,,,,13089.46,0
15145050,20:01:39,20:01:39,1133,37,,,,13390.9,0
15145050,20:02:09,20:02:09,1134,38,,,,13638.4,0
15145050,20:03:08,20:03:08,1135,39,,,,14112.41,0
15145050,20:04:38,20:04:38,1136,40,,,,14818.97,0
15145050,20:05:18,20:05:18,1137,41,,,,15167.19,0
15145050,20:05:46,20:05:46,1138,42,,,,15419.4,0
15145050,20:06:20,20:06:20,1139,43,,,,15667.38,0
15145050,20:06:40,20:06:40,1140,44,,,,15798.13,0
15145050,20:06:58,20:06:58,1141,45,,,,15925.32,0
15145050,20:07:49,20:07:49,1142,46,,,,16296.03,0
15145050,20:08:33,20:08:33,9529,47,,,,16663.44,0
15145050,20:08:51,20:08:51,1144,48,,,,16789.1,0
15145050,20:10:12,20:10:12,1145,49,,,,17365.11,0
15145050,20:11:00,20:11:00,9526,50,,1,,17701.07,
15145060,19:31:00,19:31:00,9642,1,,,1,0,
15145060,19:32:16,19:32:16,1095,2,,,,433.56,0
15145060,19:34:20,19:34:20,1096,3,,,,931.19,0
15145060,19:35:32,19:35:32,1097,4,,,,1336.76,0
15145060,19:36:25,19:36:25,1098,5,,,,1639.17,0
15145060,19:37:10,19:37:10,1099,6,,,,1875.28,0
15145060,19:38:15,19:38:15,1100,7,,,,2271.26,0
15145060,19:39:32,19:39:32,1101,8,,,,2699.53,0
15145060,19:40:28,19:40:28,1102,9,,,,3028.9,0
15145060,19:41:44,19:41:44,1103,10,,,,3466.81,0
15145060,19:42:45,19:42:45,1104,11,,,,3790.1,0
15145060,19:43:18,19:43:18,9655,12,,,,4031.95,0
15145060,19:44:00,19:44:00,5485,13,,,,4313.12,
15145060,19:44:38,19:44:38,6309,14,,,,4574.92,0
15145060,19:46:03,19:46:03,1108,15,,,,5219.21,0
15145060,19:47:38,19:47:38,9135,16,,,,5892.52,0
15145060,19:48:17,19:48:17,1110,17,,,,6116.68,0
15145060,19:48:48,19:48:48,1111,18,,,,6331.85,0
15145060,19:49:20,19:49:20,1112,19,,,,6540.35,0
15145060,19:50:13,19:50:13,1147,20,,,,6899.37,0
15145060,19:51:00,19:51:00,8354,21,,,,7219.71,
15145060,19:51:21,19:51:21,1120,22,,,,7409.03,0
15145060,19:51:48,19:51:48,1121,23,,,,7609.37,0
15145060,19:52:18,19:52:18,1122,24,,,,7889.04,0
15145060,19:52:43,19:52:43,1123,25,,,,8083.23,0
15145060,19:53:08,19:53:08,1124,26,,,,8298.15,0
15145060,19:53:53,19:53:53,1125,27,,,,8734.26,0
15145060,19:55:24,19:55:24,1126,28,,,,9641.49,0
15145060,19:56:15,19:56:15,1127,29,,,,10226.32,0
15145060,19:56:41,19:56:41,8083,30,,,,10485.57,0
15145060,19:57:25,19:57:25,1128,31,,,,10905.11,0
15145060,19:58:06,19:58:06,1014,32,,,,11351.78,0
15145060,19:59:00,19:59:00,1129,33,,,,12003.19,
15145060,19:59:50,19:59:50,1130,34,,,,12538.58,0
15145060,20:00:23,20:00:23,1131,35,,,,12769.83,0
15145060,20:01:00,20:01:00,1132,36,,,,13089.46,0
15145060,20:01:39,20:01:39,1133,37,,,,13390.9,0
15145060,20:02:09,20:02:09,1134,38,,,,13638.4,0
15145060,20:03:08,20:03:08,1135,39,,,,14112.41,0
15145060,20:04:38,20:04:38,1136,40,,,,14818.97,0
15145060,20:05:18,20:05:18,1137,41,,,,15167.19,0
15145060,20:05:46,20:05:46,1138,42,,,,15419.4,0
15145060,20:06:20,20:06:20,1139,43,,,,15667.38,0
15145060,20:06:40,20:06:40,1140,44,,,,15798.13,0
15145060,20:06:58,20:06:58,1141,45,,,,15925.32,0
15145060,20:07:49,20:07:49,1142,46,,,,16296.03,0
15145060,20:08:33,20:08:33,9529,47,,,,16663.44,0
15145060,20:08:51,20:08:51,1144,48,,,,16789.1,0
15145060,20:10:12,20:10:12,1145,49,,,,17365.11,0
15145060,20:11:00,20:11:00,9526,50,,1,,17701.07,
15145080,19:31:00,19:31:00,9642,1,,,1,0,
15145080,19:32:16,19:32:16,1095,2,,,,433.56,0
15145080,19:34:20,19:34:20,1096,3,,,,931.19,0
15145080,19:35:32,19:35:32,1097,4,,,,1336.76,0
15145080,19:36:25,19:36:25,1098,5,,,,1639.17,0
15145080,19:37:10,19:37:10,1099,6,,,,1875.28,0
15145080,19:38:15,19:38:15,1100,7,,,,2271.26,0
15145080,19:39:32,19:39:32,1101,8,,,,2699.53,0
15145080,19:40:28,19:40:28,1102,9,,,,3028.9,0
15145080,19:41:44,19:41:44,1103,10,,,,3466.81,0
15145080,19:42:45,19:42:45,1104,11,,,,3790.1,0
15145080,19:43:18,19:43:18,9655,12,,,,4031.95,0
15145080,19:44:00,19:44:00,5485,13,,,,4313.12,
15145080,19:44:38,19:44:38,6309,14,,,,4574.92,0
15145080,19:46:03,19:46:03,1108,15,,,,5219.21,0
15145080,19:47:38,19:47:38,9135,16,,,,5892.52,0
15145080,19:48:17,19:48:17,1110,17,,,,6116.68,0
15145080,19:48:48,19:48:48,1111,18,,,,6331.85,0
15145080,19:49:20,19:49:20,1112,19,,,,6540.35,0
15145080,19:50:13,19:50:13,1147,20,,,,6899.37,0
15145080,19:51:00,19:51:00,8354,21,,,,7219.71,
15145080,19:51:21,19:51:21,1120,22,,,,7409.03,0
15145080,19:51:48,19:51:48,1121,23,,,,7609.37,0
15145080,19:52:18,19:52:18,1122,24,,,,7889.04,0
15145080,19:52:43,19:52:43,1123,25,,,,8083.23,0
15145080,19:53:08,19:53:08,1124,26,,,,8298.15,0
15145080,19:53:53,19:53:53,1125,27,,,,8734.26,0
15145080,19:55:24,19:55:24,1126,28,,,,9641.49,0
15145080,19:56:15,19:56:15,1127,29,,,,10226.32,0
15145080,19:56:41,19:56:41,8083,30,,,,10485.57,0
15145080,19:57:25,19:57:25,1128,31,,,,10905.11,0
15145080,19:58:06,19:58:06,1014,32,,,,11351.78,0
15145080,19:59:00,19:59:00,1129,33,,,,12003.19,
15145080,19:59:50,19:59:50,1130,34,,,,12538.58,0
15145080,20:00:23,20:00:23,1131,35,,,,12769.83,0
15145080,20:01:00,20:01:00,1132,36,,,,13089.46,0
15145080,20:01:39,20:01:39,1133,37,,,,13390.9,0
15145080,20:02:09,20:02:09,1134,38,,,,13638.4,0
15145080,20:03:08,20:03:08,1135,39,,,,14112.41,0
15145080,20:04:38,20:04:38,1136,40,,,,14818.97,0
15145080,20:05:18,20:05:18,1137,41,,,,15167.19,0
15145080,20:05:46,20:05:46,1138,42,,,,15419.4,0
15145080,20:06:20,20:06:20,1139,43,,,,15667.38,0
15145080,20:06:40,20:06:40,1140,44,,,,15798.13,0
15145080,20:06:58,20:06:58,1141,45,,,,15925.32,0
15145080,20:07:49,20:07:49,1142,46,,,,16296.03,0
15145080,20:08:33,20:08:33,9529,47,,,,16663.44,0
15145080,20:08:51,20:08:51,1144,48,,,,16789.1,0
15145080,20:10:12,20:10:12,1145,49,,,,17365.11,0
15145080,20:11:00,20:11:00,9526,50,,1,,17701.07,
15325090,10:09:00,10:09:00,9642,1,,,1,0,
15325090,10:10:22,10:10:22,1095,2,,,,433.56,0
15325090,10:12:35,10:12:35,1096,3,,,,931.19,0
15325090,10:13:53,10:13:53,1097,4,,,,1336.76,0
15325090,10:14:51,10:14:51,1098,5,,,,1639.17,0
15325090,10:15:38,10:15:38,1099,6,,,,1875.28,0
15325090,10:16:48,10:16:48,1100,7,,,,2271.26,0
15325090,10:18:11,10:18:11,1101,8,,,,2699.53,0
15325090,10:19:11,10:19:11,1102,9,,,,3028.9,0
15325090,10:20:34,10:20:34,1103,10,,,,3466.81,0
15325090,10:21:39,10:21:39,1104,11,,,,3790.1,0
15325090,10:22:14,10:22:14,9655,12,,,,4031.95,0
15325090,10:23:00,10:23:00,5485,13,,,,4313.12,
15325090,10:23:38,10:23:38,6309,14,,,,4574.92,0
15325090,10:25:03,10:25:03,1108,15,,,,5219.21,0
15325090,10:26:38,10:26:38,9135,16,,,,5892.52,0
15325090,10:27:17,10:27:17,1110,17,,,,6116.68,0
15325090,10:27:48,10:27:48,1111,18,,,,6331.85,0
15325090,10:28:20,10:28:20,1112,19,,,,6540.35,0
15325090,10:29:13,10:29:13,1147,20,,,,6899.37,0
15325090,10:30:00,10:30:00,8354,21,,,,7219.71,
15325090,10:30:21,10:30:21,1120,22,,,,7409.03,0
15325090,10:30:48,10:30:48,1121,23,,,,7609.37,0
15325090,10:31:18,10:31:18,1122,24,,,,7889.04,0
15325090,10:31:43,10:31:43,1123,25,,,,8083.23,0
15325090,10:32:08,10:32:08,1124,26,,,,8298.15,0
15325090,10:32:53,10:32:53,1125,27,,,,8734.26,0
15325090,10:34:24,10:34:24,1126,28,,,,9641.49,0
15325090,10:35:15,10:35:15,1127,29,,,,10226.32,0
15325090,10:35:41,10:35:41,8083,30,,,,10485.57,0
15325090,10:36:25,10:36:25,1128,31,,,,10905.11,0
15325090,10:37:06,10:37:06,1014,32,,,,11351.78,0
15325090,10:38:00,10:38:00,1129,33,,,,12003.19,
15325090,10:38:55,10:38:55,1130,34,,,,12538.58,0
15325090,10:39:30,10:39:30,1131,35,,,,12769.83,0
15325090,10:40:10,10:40:10,1132,36,,,,13089.46,0
15325090,10:40:52,10:40:52,1133,37,,,,13390.9,0
15325090,10:41:24,10:41:24,1134,38,,,,13638.4,0
15325090,10:42:28,10:42:28,1135,39,,,,14112.41,0
15325090,10:44:06,10:44:06,1136,40,,,,14818.97,0
15325090,10:44:49,10:44:49,1137,41,,,,15167.19,0
15325090,10:45:19,10:45:19,1138,42,,,,15419.4,0
15325090,10:45:57,10:45:57,1139,43,,,,15667.38,0
15325090,10:46:18,10:46:18,1140,44,,,,15798.13,0
15325090,10:46:38,10:46:38,1141,45,,,,15925.32,0
15325090,10:47:33,10:47:33,1142,46,,,,16296.03,0
15325090,10:48:21,10:48:21,9529,47,,,,16663.44,0
15325090,10:48:41,10:48:41,1144,48,,,,16789.1,0
15325090,10:50:08,10:50:08,1145,49,,,,17365.11,0
15325090,10:51:00,10:51:00,9526,50,,1,,17701.07,
15325100,10:09:00,10:09:00,9642,1,,,1,0,
15325100,10:10:22,10:10:22,1095,2,,,,433.56,0
15325100,10:12:35,10:12:35,1096,3,,,,931.19,0
15325100,10:13:53,10:13:53,1097,4,,,,1336.76,0
15325100,10:14:51,10:14:51,1098,5,,,,1639.17,0
15325100,10:15:38,10:15:38,1099,6,,,,1875.28,0
15325100,10:16:48,10:16:48,1100,7,,,,2271.26,0
15325100,10:18:11,10:18:11,1101,8,,,,2699.53,0
15325100,10:19:11,10:19:11,1102,9,,,,3028.9,0
15325100,10:20:34,10:20:34,1103,10,,,,3466.81,0
15325100,10:21:39,10:21:39,1104,11,,,,3790.1,0
15325100,10:22:14,10:22:14,9655,12,,,,4031.95,0
15325100,10:23:00,10:23:00,5485,13,,,,4313.12,
15325100,10:23:38,10:23:38,6309,14,,,,4574.92,0
15325100,10:25:03,10:25:03,1108,15,,,,5219.21,0
15325100,10:26:38,10:26:38,9135,16,,,,5892.52,0
15325100,10:27:17,10:27:17,1110,17,,,,6116.68,0
15325100,10:27:48,10:27:48,1111,18,,,,6331.85,0
15325100,10:28:20,10:28:20,1112,19,,,,6540.35,0
15325100,10:29:13,10:29:13,1147,20,,,,6899.37,0
15325100,10:30:00,10:30:00,8354,21,,,,7219.71,
15325100,10:30:21,10:30:21,1120,22,,,,7409.03,0
15325100,10:30:48,10:30:48,1121,23,,,,7609.37,0
15325100,10:31:18,10:31:18,1122,24,,,,7889.04,0
15325100,10:31:43,10:31:43,1123,25,,,,8083.23,0
15325100,10:32:08,10:32:08,1124,26,,,,8298.15,0
15325100,10:32:53,10:32:53,1125,27,,,,8734.26,0
15325100,10:34:24,10:34:24,1126,28,,,,9641.49,0
15325100,10:35:15,10:35:15,1127,29,,,,10226.32,0
15325100,10:35:41,10:35:41,8083,30,,,,10485.57,0
15325100,10:36:25,10:36:25,1128,31,,,,10905.11,0
15325100,10:37:06,10:37:06,1014,32,,,,11351.78,0
15325100,10:38:00,10:38:00,1129,33,,,,12003.19,
15325100,10:38:55,10:38:55,1130,34,,,,12538.58,0
15325100,10:39:30,10:39:30,1131,35,,,,12769.83,0
15325100,10:40:10,10:40:10,1132,36,,,,13089.46,0
15325100,10:40:52,10:40:52,1133,37,,,,13390.9,0
15325100,10:41:24,10:41:24,1134,38,,,,13638.4,0
15325100,10:42:28,10:42:28,1135,39,,,,14112.41,0
15325100,10:44:06,10:44:06,1136,40,,,,14818.97,0
15325100,10:44:49,10:44:49,1137,41,,,,15167.19,0
15325100,10:45:19,10:45:19,1138,42,,,,15419.4,0
15325100,10:45:57,10:45:57,1139,43,,,,15667.38,0
15325100,10:46:18,10:46:18,1140,44,,,,15798.13,0
15325100,10:46:38,10:46:38,1141,45,,,,15925.32,0
15325100,10:47:33,10:47:33,1142,46,,,,16296.03,0
15325100,10:48:21,10:48:21,9529,47,,,,16663.44,0
15325100,10:48:41,10:48:41,1144,48,,,,16789.1,0
15325100,10:50:08,10:50:08,1145,49,,,,17365.11,0
15325100,10:51:00,10:51:00,9526,50,,1,,17701.07,
15325110,10:09:00,10:09:00,9642,1,,,1,0,
15325110,10:10:22,10:10:22,1095,2,,,,433.56,0
15325110,10:12:35,10:12:35,1096,3,,,,931.19,0
15325110,10:13:53,10:13:53,1097,4,,,,1336.76,0
15325110,10:14:51,10:14:51,1098,5,,,,1639.17,0
15325110,10:15:38,10:15:38,1099,6,,,,1875.28,0
15325110,10:16:48,10:16:48,1100,7,,,,2271.26,0
15325110,10:18:11,10:18:11,1101,8,,,,2699.53,0
15325110,10:19:11,10:19:11,1102,9,,,,3028.9,0
15325110,10:20:34,10:20:34,1103,10,,,,3466.81,0
15325110,10:21:39,10:21:39,1104,11,,,,3790.1,0
15325110,10:22:14,10:22:14,9655,12,,,,4031.95,0
15325110,10:23:00,10:23:00,5485,13,,,,4313.12,
15325110,10:23:38,10:23:38,6309,14,,,,4574.92,0
15325110,10:25:03,10:25:03,1108,15,,,,5219.21,0
15325110,10:26:38,10:26:38,9135,16,,,,5892.52,0
15325110,10:27:17,10:27:17,1110,17,,,,6116.68,0
15325110,10:27:48,10:27:48,1111,18,,,,6331.85,0
15325110,10:28:20,10:28:20,1112,19,,,,6540.35,0
15325110,10:29:13,10:29:13,1147,20,,,,6899.37,0
15325110,10:30:00,10:30:00,8354,21,,,,7219.71,
15325110,10:30:21,10:30:21,1120,22,,,,7409.03,0
15325110,10:30:48,10:30:48,1121,23,,,,7609.37,0
15325110,10:31:18,10:31:18,1122,24,,,,7889.04,0
15325110,10:31:43,10:31:43,1123,25,,,,8083.23,0
15325110,10:32:08,10:32:08,1124,26,,,,8298.15,0
15325110,10:32:53,10:32:53,1125,27,,,,8734.26,0
15325110,10:34:24,10:34:24,1126,28,,,,9641.49,0
15325110,10:35:15,10:35:15,1127,29,,,,10226.32,0
15325110,10:35:41,10:35:41,8083,30,,,,10485.57,0
15325110,10:36:25,10:36:25,1128,31,,,,10905.11,0
15325110,10:37:06,10:37:06,1014,32,,,,11351.78,0
15325110,10:38:00,10:38:00,1129,33,,,,12003.19,
15325110,10:38:55,10:38:55,1130,34,,,,12538.58,0
15325110,10:39:30,10:39:30,1131,35,,,,12769.83,0
15325110,10:40:10,10:40:10,1132,36,,,,13089.46,0
15325110,10:40:52,10:40:52,1133,37,,,,13390.9,0
15325110,10:41:24,10:41:24,1134,38,,,,13638.4,0
15325110,10:42:28,10:42:28,1135,39,,,,14112.41,0
15325110,10:44:06,10:44:06,1136,40,,,,14818.97,0
15325110,10:44:49,10:44:49,1137,41,,,,15167.19,0
15325110,10:45:19,10:45:19,1138,42,,,,15419.4,0
15325110,10:45:57,10:45:57,1139,43,,,,15667.38,0
15325110,10:46:18,10:46:18,1140,44,,,,15798.13,0
15325110,10:46:38,10:46:38,1141,45,,,,15925.32,0
15325110,10:47:33,10:47:33,1142,46,,,,16296.03,0
15325110,10:48:21,10:48:21,9529,47,,,,16663.44,0
15325110,10:48:41,10:48:41,1144,48,,,,16789.1,0
15325110,10:50:08,10:50:08,1145,49,,,,17365.11,0
15325110,10:51:00,10:51:00,9526,50,,1,,17701.07,
15325120,10:09:00,10:09:00,9642,1,,,1,0,
15325120,10:10:22,10:10:22,1095,2,,,,433.56,0
15325120,10:12:35,10:12:35,1096,3,,,,931.19,0
15325120,10:13:53,10:13:53,1097,4,,,,1336.76,0
15325120,10:14:51,10:14:51,1098,5,,,,1639.17,0
15325120,10:15:38,10:15:38,1099,6,,,,1875.28,0
15325120,10:16:48,10:16:48,1100,7,,,,2271.26,0
15325120,10:18:11,10:18:11,1101,8,,,,2699.53,0
15325120,10:19:11,10:19:11,1102,9,,,,3028.9,0
15325120,10:20:34,10:20:34,1103,10,,,,3466.81,0
15325120,10:21:39,10:21:39,1104,11,,,,3790.1,0
15325120,10:22:14,10:22:14,9655,12,,,,4031.95,0
15325120,10:23:00,10:23:00,5485,13,,,,4313.12,
15325120,10:23:38,10:23:38,6309,14,,,,4574.92,0
15325120,10:25:03,10:25:03,1108,15,,,,5219.21,0
15325120,10:26:38,10:26:38,9135,16,,,,5892.52,0
15325120,10:27:17,10:27:17,1110,17,,,,6116.68,0
15325120,10:27:48,10:27:48,1111,18,,,,6331.85,0
15325120,10:28:20,10:28:20,1112,19,,,,6540.35,0
15325120,10:29:13,10:29:13,1147,20,,,,6899.37,0
15325120,10:30:00,10:30:00,8354,21,,,,7219.71,
15325120,10:30:21,10:30:21,1120,22,,,,7409.03,0
15325120,10:30:48,10:30:48,1121,23,,,,7609.37,0
15325120,10:31:18,10:31:18,1122,24,,,,7889.04,0
15325120,10:31:43,10:31:43,1123,25,,,,8083.23,0
15325120,10:32:08,10:32:08,1124,26,,,,8298.15,0
15325120,10:32:53,10:32:53,1125,27,,,,8734.26,0
15325120,10:34:24,10:34:24,1126,28,,,,9641.49,0
15325120,10:35:15,10:35:15,1127,29,,,,10226.32,0
15325120,10:35:41,10:35:41,8083,30,,,,10485.57,0
15325120,10:36:25,10:36:25,1128,31,,,,10905.11,0
15325120,10:37:06,10:37:06,1014,32,,,,11351.78,0
15325120,10:38:00,10:38:00,1129,33,,,,12003.19,
15325120,10:38:55,10:38:55,1130,34,,,,12538.58,0
15325120,10:39:30,10:39:30,1131,35,,,,12769.83,0
15325120,10:40:10,10:40:10,1132,36,,,,13089.46,0
15325120,10:40:52,10:40:52,1133,37,,,,13390.9,0
15325120,10:41:24,10:41:24,1134,38,,,,13638.4,0
15325120,10:42:28,10:42:28,1135,39,,,,14112.41,0
15325120,10:44:06,10:44:06,1136,40,,,,14818.97,0
15325120,10:44:49,10:44:49,1137,41,,,,15167.19,0
15325120,10:45:19,10:45:19,1138,42,,,,15419.4,0
15325120,10:45:57,10:45:57,1139,43,,,,15667.38,0
15325120,10:46:18,10:46:18,1140,44,,,,15798.13,0
15325120,10:46:38,10:46:38,1141,45,,,,15925.32,0
15325120,10:47:33,10:47:33,1142,46,,,,16296.03,0
15325120,10:48:21,10:48:21,9529,47,,,,16663.44,0
15325120,10:48:41,10:48:41,1144,48,,,,16789.1,0
15325120,10:50:08,10:50:08,1145,49,,,,17365.11,0
15325120,10:51:00,10:51:00,9526,50,,1,,17701.07,
15325130,10:09:00,10:09:00,9642,1,,,1,0,
15325130,10:10:22,10:10:22,1095,2,,,,433.56,0
15325130,10:12:35,10:12:35,1096,3,,,,931.19,0
15325130,10:13:53,10:13:53,1097,4,,,,1336.76,0
15325130,10:14:51,10:14:51,1098,5,,,,1639.17,0
15325130,10:15:38,10:15:38,1099,6,,,,1875.28,0
15325130,10:16:48,10:16:48,1100,7,,,,2271.26,0
15325130,10:18:11,10:18:11,1101,8,,,,2699.53,0
15325130,10:19:11,10:19:11,1102,9,,,,3028.9,0
15325130,10:20:34,10:20:34,1103,10,,,,3466.81,0
15325130,10:21:39,10:21:39,1104,11,,,,3790.1,0
15325130,10:22:14,10:22:14,9655,12,,,,4031.95,0
15325130,10:23:00,10:23:00,5485,13,,,,4313.12,
15325130,10:23:38,10:23:38,6309,14,,,,4574.92,0
15325130,10:25:03,10:25:03,1108,15,,,,5219.21,0
15325130,10:26:38,10:26:38,9135,16,,,,5892.52,0
15325130,10:27:17,10:27:17,1110,17,,,,6116.68,0
15325130,10:27:48,10:27:48,1111,18,,,,6331.85,0
15325130,10:28:20,10:28:20,1112,19,,,,6540.35,0
15325130,10:29:13,10:29:13,1147,20,,,,6899.37,0
15325130,10:30:00,10:30:00,8354,21,,,,7219.71,
15325130,10:30:21,10:30:21,1120,22,,,,7409.03,0
15325130,10:30:48,10:30:48,1121,23,,,,7609.37,0
15325130,10:31:18,10:31:18,1122,24,,,,7889.04,0
15325130,10:31:43,10:31:43,1123,25,,,,8083.23,0
15325130,10:32:08,10:32:08,1124,26,,,,8298.15,0
15325130,10:32:53,10:32:53,1125,27,,,,8734.26,0
15325130,10:34:24,10:34:24,1126,28,,,,9641.49,0
15325130,10:35:15,10:35:15,1127,29,,,,10226.32,0
15325130,10:35:41,10:35:41,8083,30,,,,10485.57,0
15325130,10:36:25,10:36:25,1128,31,,,,10905.11,0
15325130,10:37:06,10:37:06,1014,32,,,,11351.78,0
15325130,10:38:00,10:38:00,1129,33,,,,12003.19,
15325130,10:38:55,10:38:55,1130,34,,,,12538.58,0
15325130,10:39:30,10:39:30,1131,35,,,,12769.83,0
15325130,10:40:10,10:40:10,1132,36,,,,13089.46,0
15325130,10:40:52,10:40:52,1133,37,,,,13390.9,0
15325130,10:41:24,10:41:24,1134,38,,,,13638.4,0
15325130,10:42:28,10:42:28,1135,39,,,,14112.41,0
15325130,10:44:06,10:44:06,1136,40,,,,14818.97,0
15325130,10:44:49,10:44:49,1137,41,,,,15167.19,0
15325130,10:45:19,10:45:19,1138,42,,,,15419.4,0
15325130,10:45:57,10:45:57,1139,43,,,,15667.38,0
15325130,10:46:18,10:46:18,1140,44,,,,15798.13,0
15325130,10:46:38,10:46:38,1141,45,,,,15925.32,0
15325130,10:47:33,10:47:33,1142,46,,,,16296.03,0
15325130,10:48:21,10:48:21,9529,47,,,,16663.44,0
15325130,10:48:41,10:48:41,1144,48,,,,16789.1,0
15325130,10:50:08,10:50:08,1145,49,,,,17365.11,0
15325130,10:51:00,10:51:00,9526,50,,1,,17701.07,
15365090,14:44:00,14:44:00,9642,1,,,1,0,
15365090,14:45:28,14:45:28,1095,2,,,,433.56,0
15365090,14:47:51,14:47:51,1096,3,,,,931.19,0
15365090,14:49:14,14:49:14,1097,4,,,,1336.76,0
15365090,14:50:16,14:50:16,1098,5,,,,1639.17,0
15365090,14:51:07,14:51:07,1099,6,,,,1875.28,0
15365090,14:52:22,14:52:22,1100,7,,,,2271.26,0
15365090,14:53:51,14:53:51,1101,8,,,,2699.53,0
15365090,14:54:55,14:54:55,1102,9,,,,3028.9,0
15365090,14:56:24,14:56:24,1103,10,,,,3466.81,0
15365090,14:57:34,14:57:34,1104,11,,,,3790.1,0
15365090,14:58:11,14:58:11,9655,12,,,,4031.95,0
15365090,14:59:00,14:59:00,5485,13,,,,4313.12,
15365090,14:59:38,14:59:38,6309,14,,,,4574.92,0
15365090,15:01:03,15:01:03,1108,15,,,,5219.21,0
15365090,15:02:38,15:02:38,9135,16,,,,5892.52,0
15365090,15:03:17,15:03:17,1110,17,,,,6116.68,0
15365090,15:03:48,15:03:48,1111,18,,,,6331.85,0
15365090,15:04:20,15:04:20,1112,19,,,,6540.35,0
15365090,15:05:13,15:05:13,1147,20,,,,6899.37,0
15365090,15:06:00,15:06:00,8354,21,,,,7219.71,
15365090,15:06:27,15:06:27,1120,22,,,,7409.03,0
15365090,15:07:00,15:07:00,1121,23,,,,7609.37,0
15365090,15:07:38,15:07:38,1122,24,,,,7889.04,0
15365090,15:08:09,15:08:09,1123,25,,,,8083.23,0
15365090,15:08:40,15:08:40,1124,26,,,,8298.15,0
15365090,15:09:36,15:09:36,1125,27,,,,8734.26,0
15365090,15:11:30,15:11:30,1126,28,,,,9641.49,0
15365090,15:12:34,15:12:34,1127,29,,,,10226.32,0
15365090,15:13:07,15:13:07,8083,30,,,,10485.57,0
15365090,15:14:01,15:14:01,1128,31,,,,10905.11,0
15365090,15:14:52,15:14:52,1014,32,,,,11351.78,0
15365090,15:16:00,15:16:00,1129,33,,,,12003.19,
15365090,15:17:07,15:17:07,1130,34,,,,12538.58,0
15365090,15:17:51,15:17:51,1131,35,,,,12769.83,0
15365090,15:18:40,15:18:40,1132,36,,,,13089.46,0
15365090,15:19:32,15:19:32,1133,37,,,,13390.9,0
15365090,15:20:12,15:20:12,1134,38,,,,13638.4,0
15365090,15:21:30,15:21:30,1135,39,,,,14112.41,0
15365090,15:23:31,15:23:31,1136,40,,,,14818.97,0
15365090,15:24:24,15:24:24,1137,41,,,,15167.19,0
15365090,15:25:01,15:25:01,1138,42,,,,15419.4,0
15365090,15:25:47,15:25:47,1139,43,,,,15667.38,0
15365090,15:26:13,15:26:13,1140,44,,,,15798.13,0
15365090,15:26:37,15:26:37,1141,45,,,,15925.32,0
15365090,15:27:45,15:27:45,1142,46,,,,16296.03,0
15365090,15:28:44,15:28:44,9529,47,,,,16663.44,0
15365090,15:29:09,15:29:09,1144,48,,,,16789.1,0
15365090,15:30:56,15:30:56,1145,49,,,,17365.11,0
15365090,15:32:00,15:32:00,9526,50,,1,,17701.07,
15365100,14:44:00,14:44:00,9642,1,,,1,0,
15365100,14:45:28,14:45:28,1095,2,,,,433.56,0
15365100,14:47:51,14:47:51,1096,3,,,,931.19,0
15365100,14:49:14,14:49:14,1097,4,,,,1336.76,0
15365100,14:50:16,14:50:16,1098,5,,,,1639.17,0
15365100,14:51:07,14:51:07,1099,6,,,,1875.28,0
15365100,14:52:22,14:52:22,1100,7,,,,2271.26,0
15365100,14:53:51,14:53:51,1101,8,,,,2699.53,0
15365100,14:54:55,14:54:55,1102,9,,,,3028.9,0
15365100,14:56:24,14:56:24,1103,10,,,,3466.81,0
15365100,14:57:34,14:57:34,1104,11,,,,3790.1,0
15365100,14:58:11,14:58:11,9655,12,,,,4031.95,0
15365100,14:59:00,14:59:00,5485,13,,,,4313.12,
15365100,14:59:38,14:59:38,6309,14,,,,4574.92,0
15365100,15:01:03,15:01:03,1108,15,,,,5219.21,0
15365100,15:02:38,15:02:38,9135,16,,,,5892.52,0
15365100,15:03:17,15:03:17,1110,17,,,,6116.68,0
15365100,15:03:48,15:03:48,1111,18,,,,6331.85,0
15365100,15:04:20,15:04:20,1112,19,,,,6540.35,0
15365100,15:05:13,15:05:13,1147,20,,,,6899.37,0
15365100,15:06:00,15:06:00,8354,21,,,,7219.71,
15365100,15:06:27,15:06:27,1120,22,,,,7409.03,0
15365100,15:07:00,15:07:00,1121,23,,,,7609.37,0
15365100,15:07:38,15:07:38,1122,24,,,,7889.04,0
15365100,15:08:09,15:08:09,1123,25,,,,8083.23,0
15365100,15:08:40,15:08:40,1124,26,,,,8298.15,0
15365100,15:09:36,15:09:36,1125,27,,,,8734.26,0
15365100,15:11:30,15:11:30,1126,28,,,,9641.49,0
15365100,15:12:34,15:12:34,1127,29,,,,10226.32,0
15365100,15:13:07,15:13:07,8083,30,,,,10485.57,0
15365100,15:14:01,15:14:01,1128,31,,,,10905.11,0
15365100,15:14:52,15:14:52,1014,32,,,,11351.78,0
15365100,15:16:00,15:16:00,1129,33,,,,12003.19,
15365100,15:17:07,15:17:07,1130,34,,,,12538.58,0
15365100,15:17:51,15:17:51,1131,35,,,,12769.83,0
15365100,15:18:40,15:18:40,1132,36,,,,13089.46,0
15365100,15:19:32,15:19:32,1133,37,,,,13390.9,0
15365100,15:20:12,15:20:12,1134,38,,,,13638.4,0
15365100,15:21:30,15:21:30,1135,39,,,,14112.41,0
15365100,15:23:31,15:23:31,1136,40,,,,14818.97,0
15365100,15:24:24,15:24:24,1137,41,,,,15167.19,0
15365100,15:25:01,15:25:01,1138,42,,,,15419.4,0
15365100,15:25:47,15:25:47,1139,43,,,,15667.38,0
15365100,15:26:13,15:26:13,1140,44,,,,15798.13,0
15365100,15:26:37,15:26:37,1141,45,,,,15925.32,0
15365100,15:27:45,15:27:45,1142,46,,,,16296.03,0
15365100,15:28:44,15:28:44,9529,47,,,,16663.44,0
15365100,15:29:09,15:29:09,1144,48,,,,16789.1,0
15365100,15:30:56,15:30:56,1145,49,,,,17365.11,0
15365100,15:32:00,15:32:00,9526,50,,1,,17701.07,
15365110,14:44:00,14:44:00,9642,1,,,1,0,
15365110,14:45:28,14:45:28,1095,2,,,,433.56,0
15365110,14:47:51,14:47:51,1096,3,,,,931.19,0
15365110,14:49:14,14:49:14,1097,4,,,,1336.76,0
15365110,14:50:16,14:50:16,1098,5,,,,1639.17,0
15365110,14:51:07,14:51:07,1099,6,,,,1875.28,0
15365110,14:52:22,14:52:22,1100,7,,,,2271.26,0
15365110,14:53:51,14:53:51,1101,8,,,,2699.53,0
15365110,14:54:55,14:54:55,1102,9,,,,3028.9,0
15365110,14:56:24,14:56:24,1103,10,,,,3466.81,0
15365110,14:57:34,14:57:34,1104,11,,,,3790.1,0
15365110,14:58:11,14:58:11,9655,12,,,,4031.95,0
15365110,14:59:00,14:59:00,5485,13,,,,4313.12,
15365110,14:59:38,14:59:38,6309,14,,,,4574.92,0
15365110,15:01:03,15:01:03,1108,15,,,,5219.21,0
15365110,15:02:38,15:02:38,9135,16,,,,5892.52,0
15365110,15:03:17,15:03:17,1110,17,,,,6116.68,0
15365110,15:03:48,15:03:48,1111,18,,,,6331.85,0
15365110,15:04:20,15:04:20,1112,19,,,,6540.35,0
15365110,15:05:13,15:05:13,1147,20,,,,6899.37,0
15365110,15:06:00,15:06:00,8354,21,,,,7219.71,
15365110,15:06:27,15:06:27,1120,22,,,,7409.03,0
15365110,15:07:00,15:07:00,1121,23,,,,7609.37,0
15365110,15:07:38,15:07:38,1122,24,,,,7889.04,0
15365110,15:08:09,15:08:09,1123,25,,,,8083.23,0
15365110,15:08:40,15:08:40,1124,26,,,,8298.15,0
15365110,15:09:36,15:09:36,1125,27,,,,8734.26,0
15365110,15:11:30,15:11:30,1126,28,,,,9641.49,0
15365110,15:12:34,15:12:34,1127,29,,,,10226.32,0
15365110,15:13:07,15:13:07,8083,30,,,,10485.57,0
15365110,15:14:01,15:14:01,1128,31,,,,10905.11,0
15365110,15:14:52,15:14:52,1014,32,,,,11351.78,0
15365110,15:16:00,15:16:00,1129,33,,,,12003.19,
15365110,15:17:07,15:17:07,1130,34,,,,12538.58,0
15365110,15:17:51,15:17:51,1131,35,,,,12769.83,0
15365110,15:18:40,15:18:40,1132,36,,,,13089.46,0
15365110,15:19:32,15:19:32,1133,37,,,,13390.9,0
15365110,15:20:12,15:20:12,1134,38,,,,13638.4,0
15365110,15:21:30,15:21:30,1135,39,,,,14112.41,0
15365110,15:23:31,15:23:31,1136,40,,,,14818.97,0
15365110,15:24:24,15:24:24,1137,41,,,,15167.19,0
15365110,15:25:01,15:25:01,1138,42,,,,15419.4,0
15365110,15:25:47,15:25:47,1139,43,,,,15667.38,0
15365110,15:26:13,15:26:13,1140,44,,,,15798.13,0
15365110,15:26:37,15:26:37,1141,45,,,,15925.32,0
15365110,15:27:45,15:27:45,1142,46,,,,16296.03,0
15365110,15:28:44,15:28:44,9529,47,,,,16663.44,0
15365110,15:29:09,15:29:09,1144,48,,,,16789.1,0
15365110,15:30:56,15:30:56,1145,49,,,,17365.11,0
15365110,15:32:00,15:32:00,9526,50,,1,,17701.07,
15365120,14:44:00,14:44:00,9642,1,,,1,0,
15365120,14:45:28,14:45:28,1095,2,,,,433.56,0
15365120,14:47:51,14:47:51,1096,3,,,,931.19,0
15365120,14:49:14,14:49:14,1097,4,,,,1336.76,0
15365120,14:50:16,14:50:16,1098,5,,,,1639.17,0
15365120,14:51:07,14:51:07,1099,6,,,,1875.28,0
15365120,14:52:22,14:52:22,1100,7,,,,2271.26,0
15365120,14:53:51,14:53:51,1101,8,,,,2699.53,0
15365120,14:54:55,14:54:55,1102,9,,,,3028.9,0
15365120,14:56:24,14:56:24,1103,10,,,,3466.81,0
15365120,14:57:34,14:57:34,1104,11,,,,3790.1,0
15365120,14:58:11,14:58:11,9655,12,,,,4031.95,0
15365120,14:59:00,14:59:00,5485,13,,,,4313.12,
15365120,14:59:38,14:59:38,6309,14,,,,4574.92,0
15365120,15:01:03,15:01:03,1108,15,,,,5219.21,0
15365120,15:02:38,15:02:38,9135,16,,,,5892.52,0
15365120,15:03:17,15:03:17,1110,17,,,,6116.68,0
15365120,15:03:48,15:03:48,1111,18,,,,6331.85,0
15365120,15:04:20,15:04:20,1112,19,,,,6540.35,0
15365120,15:05:13,15:05:13,1147,20,,,,6899.37,0
15365120,15:06:00,15:06:00,8354,21,,,,7219.71,
15365120,15:06:27,15:06:27,1120,22,,,,7409.03,0
15365120,15:07:00,15:07:00,1121,23,,,,7609.37,0
15365120,15:07:38,15:07:38,1122,24,,,,7889.04,0
15365120,15:08:09,15:08:09,1123,25,,,,8083.23,0
15365120,15:08:40,15:08:40,1124,26,,,,8298.15,0
15365120,15:09:36,15:09:36,1125,27,,,,8734.26,0
15365120,15:11:30,15:11:30,1126,28,,,,9641.49,0
15365120,15:12:34,15:12:34,1127,29,,,,10226.32,0
15365120,15:13:07,15:13:07,8083,30,,,,10485.57,0
15365120,15:14:01,15:14:01,1128,31,,,,10905.11,0
15365120,15:14:52,15:14:52,1014,32,,,,11351.78,0
15365120,15:16:00,15:16:00,1129,33,,,,12003.19,
15365120,15:17:07,15:17:07,1130,34,,,,12538.58,0
15365120,15:17:51,15:17:51,1131,35,,,,12769.83,0
15365120,15:18:40,15:18:40,1132,36,,,,13089.46,0
15365120,15:19:32,15:19:32,1133,37,,,,13390.9,0
15365120,15:20:12,15:20:12,1134,38,,,,13638.4,0
15365120,15:21:30,15:21:30,1135,39,,,,14112.41,0
15365120,15:23:31,15:23:31,1136,40,,,,14818.97,0
15365120,15:24:24,15:24:24,1137,41,,,,15167.19,0
15365120,15:25:01,15:25:01,1138,42,,,,15419.4,0
15365120,15:25:47,15:25:47,1139,43,,,,15667.38,0
15365120,15:26:13,15:26:13,1140,44,,,,15798.13,0
15365120,15:26:37,15:26:37,1141,45,,,,15925.32,0
15365120,15:27:45,15:27:45,1142,46,,,,16296.03,0
15365120,15:28:44,15:28:44,9529,47,,,,16663.44,0
15365120,15:29:09,15:29:09,1144,48,,,,16789.1,0
15365120,15:30:56,15:30:56,1145,49,,,,17365.11,0
15365120,15:32:00,15:32:00,9526,50,,1,,17701.07,
15365130,14:44:00,14:44:00,9642,1,,,1,0,
15365130,14:45:28,14:45:28,1095,2,,,,433.56,0
15365130,14:47:51,14:47:51,1096,3,,,,931.19,0
15365130,14:49:14,14:49:14,1097,4,,,,1336.76,0
15365130,14:50:16,14:50:16,1098,5,,,,1639.17,0
15365130,14:51:07,14:51:07,1099,6,,,,1875.28,0
15365130,14:52:22,14:52:22,1100,7,,,,2271.26,0
15365130,14:53:51,14:53:51,1101,8,,,,2699.53,0
15365130,14:54:55,14:54:55,1102,9,,,,3028.9,0
15365130,14:56:24,14:56:24,1103,10,,,,3466.81,0
15365130,14:57:34,14:57:34,1104,11,,,,3790.1,0
15365130,14:58:11,14:58:11,9655,12,,,,4031.95,0
15365130,14:59:00,14:59:00,5485,13,,,,4313.12,
15365130,14:59:38,14:59:38,6309,14,,,,4574.92,0
15365130,15:01:03,15:01:03,1108,15,,,,5219.21,0
15365130,15:02:38,15:02:38,9135,16,,,,5892.52,0
15365130,15:03:17,15:03:17,1110,17,,,,6116.68,0
15365130,15:03:48,15:03:48,1111,18,,,,6331.85,0
15365130,15:04:20,15:04:20,1112,19,,,,6540.35,0
15365130,15:05:13,15:05:13,1147,20,,,,6899.37,0
15365130,15:06:00,15:06:00,8354,21,,,,7219.71,
15365130,15:06:27,15:06:27,1120,22,,,,7409.03,0
15365130,15:07:00,15:07:00,1121,23,,,,7609.37,0
15365130,15:07:38,15:07:38,1122,24,,,,7889.04,0
15365130,15:08:09,15:08:09,1123,25,,,,8083.23,0
15365130,15:08:40,15:08:40,1124,26,,,,8298.15,0
15365130,15:09:36,15:09:36,1125,27,,,,8734.26,0
15365130,15:11:30,15:11:30,1126,28,,,,9641.49,0
15365130,15:12:34,15:12:34,1127,29,,,,10226.32,0
15365130,15:13:07,15:13:07,8083,30,,,,10485.57,0
15365130,15:14:01,15:14:01,1128,31,,,,10905.11,0
15365130,15:14:52,15:14:52,1014,32,,,,11351.78,0
15365130,15:16:00,15:16:00,1129,33,,,,12003.19,
15365130,15:17:07,15:17:07,1130,34,,,,12538.58,0
15365130,15:17:51,15:17:51,1131,35,,,,12769.83,0
15365130,15:18:40,15:18:40,1132,36,,,,13089.46,0
15365130,15:19:32,15:19:32,1133,37,,,,13390.9,0
15365130,15:20:12,15:20:12,1134,38,,,,13638.4,0
15365130,15:21:30,15:21:30,1135,39,,,,14112.41,0
15365130,15:23:31,15:23:31,1136,40,,,,14818.97,0
15365130,15:24:24,15:24:24,1137,41,,,,15167.19,0
15365130,15:25:01,15:25:01,1138,42,,,,15419.4,0
15365130,15:25:47,15:25:47,1139,43,,,,15667.38,0
15365130,15:26:13,15:26:13,1140,44,,,,15798.13,0
15365130,15:26:37,15:26:37,1141,45,,,,15925.32,0
15365130,15:27:45,15:27:45,1142,46,,,,16296.03,0
15365130,15:28:44,15:28:44,9529,47,,,,16663.44,0
15365130,15:29:09,15:29:09,1144,48,,,,16789.1,0
15365130,15:30:56,15:30:56,1145,49,,,,17365.11,0
15365130,15:32:00,15:32:00,9526,50,,1,,17701.07,
15373020,23:34:00,23:34:00,9642,1,,,1,0,
15373020,23:35:05,23:35:05,1095,2,,,,433.56,0
15373020,23:36:49,23:36:49,1096,3,,,,931.19,0
15373020,23:37:50,23:37:50,1097,4,,,,1336.76,0
15373020,23:38:35,23:38:35,1098,5,,,,1639.17,0
15373020,23:39:13,23:39:13,1099,6,,,,1875.28,0
15373020,23:40:08,23:40:08,1100,7,,,,2271.26,0
15373020,23:41:13,23:41:13,1101,8,,,,2699.53,0
15373020,23:42:00,23:42:00,1102,9,,,,3028.9,0
15373020,23:43:05,23:43:05,1103,10,,,,3466.81,0
15373020,23:43:56,23:43:56,1104,11,,,,3790.1,0
15373020,23:44:24,23:44:24,9655,12,,,,4031.95,0
15373020,23:45:00,23:45:00,5485,13,,,,4313.12,
15373020,23:45:27,23:45:27,6309,14,,,,4574.92,0
15373020,23:46:28,23:46:28,1108,15,,,,5219.21,0
15373020,23:47:35,23:47:35,9135,16,,,,5892.52,0
15373020,23:48:03,23:48:03,1110,17,,,,6116.68,0
15373020,23:48:26,23:48:26,1111,18,,,,6331.85,0
15373020,23:48:48,23:48:48,1112,19,,,,6540.35,0
15373020,23:49:26,23:49:26,1147,20,,,,6899.37,0
15373020,23:50:00,23:50:00,8354,21,,,,7219.71,
15373020,23:50:16,23:50:16,1120,22,,,,7409.03,0
15373020,23:50:36,23:50:36,1121,23,,,,7609.37,0
15373020,23:50:58,23:50:58,1122,24,,,,7889.04,0
15373020,23:51:17,23:51:17,1123,25,,,,8083.23,0
15373020,23:51:36,23:51:36,1124,26,,,,8298.15,0
15373020,23:52:09,23:52:09,1125,27,,,,8734.26,0
15373020,23:53:18,23:53:18,1126,28,,,,9641.49,0
15373020,23:53:56,23:53:56,1127,29,,,,10226.32,0
15373020,23:54:16,23:54:16,8083,30,,,,10485.57,0
15373020,23:54:49,23:54:49,1128,31,,,,10905.11,0
15373020,23:55:19,23:55:19,1014,32,,,,11351.78,0
15373020,23:56:00,23:56:00,1129,33,,,,12003.19,
15373020,23:56:38,23:56:38,1130,34,,,,12538.58,0
15373020,23:57:02,23:57:02,1131,35,,,,12769.83,0
15373020,23:57:30,23:57:30,1132,36,,,,13089.46,0
15373020,23:57:59,23:57:59,1133,37,,,,13390.9,0
15373020,23:58:21,23:58:21,1134,38,,,,13638.4,0
15373020,23:59:06,23:59:06,1135,39,,,,14112.41,0
15373020,24:00:13,24:00:13,1136,40,,,,14818.97,0
15373020,24:00:43,24:00:43,1137,41,,,,15167.19,0
15373020,24:01:04,24:01:04,1138,42,,,,15419.4,0
15373020,24:01:30,24:01:30,1139,43,,,,15667.38,0
15373020,24:01:45,24:01:45,1140,44,,,,15798.13,0
15373020,24:01:58,24:01:58,1141,45,,,,15925.32,0
15373020,24:02:36,24:02:36,1142,46,,,,16296.03,0
15373020,24:03:10,24:03:10,9529,47,,,,16663.44,0
15373020,24:03:23,24:03:23,1144,48,,,,16789.1,0
15373020,24:04:24,24:04:24,1145,49,,,,17365.11,0
15373020,24:05:00,24:05:00,9526,50,,1,,17701.07,
15373030,23:34:00,23:34:00,9642,1,,,1,0,
15373030,23:35:05,23:35:05,1095,2,,,,433.56,0
15373030,23:36:49,23:36:49,1096,3,,,,931.19,0
15373030,23:37:50,23:37:50,1097,4,,,,1336.76,0
15373030,23:38:35,23:38:35,1098,5,,,,1639.17,0
15373030,23:39:13,23:39:13,1099,6,,,,1875.28,0
15373030,23:40:08,23:40:08,1100,7,,,,2271.26,0
15373030,23:41:13,23:41:13,1101,8,,,,2699.53,0
15373030,23:42:00,23:42:00,1102,9,,,,3028.9,0
15373030,23:43:05,23:43:05,1103,10,,,,3466.81,0
15373030,23:43:56,23:43:56,1104,11,,,,3790.1,0
15373030,23:44:24,23:44:24,9655,12,,,,4031.95,0
15373030,23:45:00,23:45:00,5485,13,,,,4313.12,
15373030,23:45:27,23:45:27,6309,14,,,,4574.92,0
15373030,23:46:28,23:46:28,1108,15,,,,5219.21,0
15373030,23:47:35,23:47:35,9135,16,,,,5892.52,0
15373030,23:48:03,23:48:03,1110,17,,,,6116.68,0
15373030,23:48:26,23:48:26,1111,18,,,,6331.85,0
15373030,23:48:48,23:48:48,1112,19,,,,6540.35,0
15373030,23:49:26,23:49:26,1147,20,,,,6899.37,0
15373030,23:50:00,23:50:00,8354,21,,,,7219.71,
15373030,23:50:16,23:50:16,1120,22,,,,7409.03,0
15373030,23:50:36,23:50:36,1121,23,,,,7609.37,0
15373030,23:50:58,23:50:58,1122,24,,,,7889.04,0
15373030,23:51:17,23:51:17,1123,25,,,,8083.23,0
15373030,23:51:36,23:51:36,1124,26,,,,8298.15,0
15373030,23:52:09,23:52:09,1125,27,,,,8734.26,0
15373030,23:53:18,23:53:18,1126,28,,,,9641.49,0
15373030,23:53:56,23:53:56,1127,29,,,,10226.32,0
15373030,23:54:16,23:54:16,8083,30,,,,10485.57,0
15373030,23:54:49,23:54:49,1128,31,,,,10905.11,0
15373030,23:55:19,23:55:19,1014,32,,,,11351.78,0
15373030,23:56:00,23:56:00,1129,33,,,,12003.19,
15373030,23:56:38,23:56:38,1130,34,,,,12538.58,0
15373030,23:57:02,23:57:02,1131,35,,,,12769.83,0
15373030,23:57:30,23:57:30,1132,36,,,,13089.46,0
15373030,23:57:59,23:57:59,1133,37,,,,13390.9,0
15373030,23:58:21,23:58:21,1134,38,,,,13638.4,0
15373030,23:59:06,23:59:06,1135,39,,,,14112.41,0
15373030,24:00:13,24:00:13,1136,40,,,,14818.97,0
15373030,24:00:43,24:00:43,1137,41,,,,15167.19,0
15373030,24:01:04,24:01:04,1138,42,,,,15419.4,0
15373030,24:01:30,24:01:30,1139,43,,,,15667.38,0
15373030,24:01:45,24:01:45,1140,44,,,,15798.13,0
15373030,24:01:58,24:01:58,1141,45,,,,15925.32,0
15373030,24:02:36,24:02:36,1142,46,,,,16296.03,0
15373030,24:03:10,24:03:10,9529,47,,,,16663.44,0
15373030,24:03:23,24:03:23,1144,48,,,,16789.1,0
15373030,24:04:24,24:04:24,1145,49,,,,17365.11,0
15373030,24:05:00,24:05:00,9526,50,,1,,17701.07,
15373040,23:34:00,23:34:00,9642,1,,,1,0,
15373040,23:35:05,23:35:05,1095,2,,,,433.56,0
15373040,23:36:49,23:36:49,1096,3,,,,931.19,0
15373040,23:37:50,23:37:50,1097,4,,,,1336.76,0
15373040,23:38:35,23:38:35,1098,5,,,,1639.17,0
15373040,23:39:13,23:39:13,1099,6,,,,1875.28,0
15373040,23:40:08,23:40:08,1100,7,,,,2271.26,0
15373040,23:41:13,23:41:13,1101,8,,,,2699.53,0
15373040,23:42:00,23:42:00,1102,9,,,,3028.9,0
15373040,23:43:05,23:43:05,1103,10,,,,3466.81,0
15373040,23:43:56,23:43:56,1104,11,,,,3790.1,0
15373040,23:44:24,23:44:24,9655,12,,,,4031.95,0
15373040,23:45:00,23:45:00,5485,13,,,,4313.12,
15373040,23:45:27,23:45:27,6309,14,,,,4574.92,0
15373040,23:46:28,23:46:28,1108,15,,,,5219.21,0
15373040,23:47:35,23:47:35,9135,16,,,,5892.52,0
15373040,23:48:03,23:48:03,1110,17,,,,6116.68,0
15373040,23:48:26,23:48:26,1111,18,,,,6331.85,0
15373040,23:48:48,23:48:48,1112,19,,,,6540.35,0
15373040,23:49:26,23:49:26,1147,20,,,,6899.37,0
15373040,23:50:00,23:50:00,8354,21,,,,7219.71,
15373040,23:50:16,23:50:16,1120,22,,,,7409.03,0
15373040,23:50:36,23:50:36,1121,23,,,,7609.37,0
15373040,23:50:58,23:50:58,1122,24,,,,7889.04,0
15373040,23:51:17,23:51:17,1123,25,,,,8083.23,0
15373040,23:51:36,23:51:36,1124,26,,,,8298.15,0
15373040,23:52:09,23:52:09,1125,27,,,,8734.26,0
15373040,23:53:18,23:53:18,1126,28,,,,9641.49,0
15373040,23:53:56,23:53:56,1127,29,,,,10226.32,0
15373040,23:54:16,23:54:16,8083,30,,,,10485.57,0
15373040,23:54:49,23:54:49,1128,31,,,,10905.11,0
15373040,23:55:19,23:55:19,1014,32,,,,11351.78,0
15373040,23:56:00,23:56:00,1129,33,,,,12003.19,
15373040,23:56:38,23:56:38,1130,34,,,,12538.58,0
15373040,23:57:02,23:57:02,1131,35,,,,12769.83,0
15373040,23:57:30,23:57:30,1132,36,,,,13089.46,0
15373040,23:57:59,23:57:59,1133,37,,,,13390.9,0
15373040,23:58:21,23:58:21,1134,38,,,,13638.4,0
15373040,23:59:06,23:59:06,1135,39,,,,14112.41,0
15373040,24:00:13,24:00:13,1136,40,,,,14818.97,0
15373040,24:00:43,24:00:43,1137,41,,,,15167.19,0
15373040,24:01:04,24:01:04,1138,42,,,,15419.4,0
15373040,24:01:30,24:01:30,1139,43,,,,15667.38,0
15373040,24:01:45,24:01:45,1140,44,,,,15798.13,0
15373040,24:01:58,24:01:58,1141,45,,,,15925.32,0
15373040,24:02:36,24:02:36,1142,46,,,,16296.03,0
15373040,24:03:10,24:03:10,9529,47,,,,16663.44,0
15373040,24:03:23,24:03:23,1144,48,,,,16789.1,0
15373040,24:04:24,24:04:24,1145,49,,,,17365.11,0
15373040,24:05:00,24:05:00,9526,50,,1,,17701.07,
15373050,23:34:00,23:34:00,9642,1,,,1,0,
15373050,23:35:05,23:35:05,1095,2,,,,433.56,0
15373050,23:36:49,23:36:49,1096,3,,,,931.19,0
15373050,23:37:50,23:37:50,1097,4,,,,1336.76,0
15373050,23:38:35,23:38:35,1098,5,,,,1639.17,0
15373050,23:39:13,23:39:13,1099,6,,,,1875.28,0
15373050,23:40:08,23:40:08,1100,7,,,,2271.26,0
15373050,23:41:13,23:41:13,1101,8,,,,2699.53,0
15373050,23:42:00,23:42:00,1102,9,,,,3028.9,0
15373050,23:43:05,23:43:05,1103,10,,,,3466.81,0
15373050,23:43:56,23:43:56,1104,11,,,,3790.1,0
15373050,23:44:24,23:44:24,9655,12,,,,4031.95,0
15373050,23:45:00,23:45:00,5485,13,,,,4313.12,
15373050,23:45:27,23:45:27,6309,14,,,,4574.92,0
15373050,23:46:28,23:46:28,1108,15,,,,5219.21,0
15373050,23:47:35,23:47:35,9135,16,,,,5892.52,0
15373050,23:48:03,23:48:03,1110,17,,,,6116.68,0
15373050,23:48:26,23:48:26,1111,18,,,,6331.85,0
15373050,23:48:48,23:48:48,1112,19,,,,6540.35,0
15373050,23:49:26,23:49:26,1147,20,,,,6899.37,0
15373050,23:50:00,23:50:00,8354,21,,,,7219.71,
15373050,23:50:16,23:50:16,1120,22,,,,7409.03,0
15373050,23:50:36,23:50:36,1121,23,,,,7609.37,0
15373050,23:50:58,23:50:58,1122,24,,,,7889.04,0
15373050,23:51:17,23:51:17,1123,25,,,,8083.23,0
15373050,23:51:36,23:51:36,1124,26,,,,8298.15,0
15373050,23:52:09,23:52:09,1125,27,,,,8734.26,0
15373050,23:53:18,23:53:18,1126,28,,,,9641.49,0
15373050,23:53:56,23:53:56,1127,29,,,,10226.32,0
15373050,23:54:16,23:54:16,8083,30,,,,10485.57,0
15373050,23:54:49,23:54:49,1128,31,,,,10905.11,0
15373050,23:55:19,23:55:19,1014,32,,,,11351.78,0
15373050,23:56:00,23:56:00,1129,33,,,,12003.19,
15373050,23:56:38,23:56:38,1130,34,,,,12538.58,0
15373050,23:57:02,23:57:02,1131,35,,,,12769.83,0
15373050,23:57:30,23:57:30,1132,36,,,,13089.46,0
15373050,23:57:59,23:57:59,1133,37,,,,13390.9,0
15373050,23:58:21,23:58:21,1134,38,,,,13638.4,0
15373050,23:59:06,23:59:06,1135,39,,,,14112.41,0
15373050,24:00:13,24:00:13,1136,40,,,,14818.97,0
15373050,24:00:43,24:00:43,1137,41,,,,15167.19,0
15373050,24:01:04,24:01:04,1138,42,,,,15419.4,0
15373050,24:01:30,24:01:30,1139,43,,,,15667.38,0
15373050,24:01:45,24:01:45,1140,44,,,,15798.13,0
15373050,24:01:58,24:01:58,1141,45,,,,15925.32,0
15373050,24:02:36,24:02:36,1142,46,,,,16296.03,0
15373050,24:03:10,24:03:10,9529,47,,,,16663.44,0
15373050,24:03:23,24:03:23,1144,48,,,,16789.1,0
15373050,24:04:24,24:04:24,1145,49,,,,17365.11,0
15373050,24:05:00,24:05:00,9526,50,,1,,17701.07,
15373060,23:34:00,23:34:00,9642,1,,,1,0,
15373060,23:35:05,23:35:05,1095,2,,,,433.56,0
15373060,23:36:49,23:36:49,1096,3,,,,931.19,0
15373060,23:37:50,23:37:50,1097,4,,,,1336.76,0
15373060,23:38:35,23:38:35,1098,5,,,,1639.17,0
15373060,23:39:13,23:39:13,1099,6,,,,1875.28,0
15373060,23:40:08,23:40:08,1100,7,,,,2271.26,0
15373060,23:41:13,23:41:13,1101,8,,,,2699.53,0
15373060,23:42:00,23:42:00,1102,9,,,,3028.9,0
15373060,23:43:05,23:43:05,1103,10,,,,3466.81,0
15373060,23:43:56,23:43:56,1104,11,,,,3790.1,0
15373060,23:44:24,23:44:24,9655,12,,,,4031.95,0
15373060,23:45:00,23:45:00,5485,13,,,,4313.12,
15373060,23:45:27,23:45:27,6309,14,,,,4574.92,0
15373060,23:46:28,23:46:28,1108,15,,,,5219.21,0
15373060,23:47:35,23:47:35,9135,16,,,,5892.52,0
15373060,23:48:03,23:48:03,1110,17,,,,6116.68,0
15373060,23:48:26,23:48:26,1111,18,,,,6331.85,0
15373060,23:48:48,23:48:48,1112,19,,,,6540.35,0
15373060,23:49:26,23:49:26,1147,20,,,,6899.37,0
15373060,23:50:00,23:50:00,8354,21,,,,7219.71,
15373060,23:50:16,23:50:16,1120,22,,,,7409.03,0
15373060,23:50:36,23:50:36,1121,23,,,,7609.37,0
15373060,23:50:58,23:50:58,1122,24,,,,7889.04,0
15373060,23:51:17,23:51:17,1123,25,,,,8083.23,0
15373060,23:51:36,23:51:36,1124,26,,,,8298.15,0
15373060,23:52:09,23:52:09,1125,27,,,,8734.26,0
15373060,23:53:18,23:53:18,1126,28,,,,9641.49,0
15373060,23:53:56,23:53:56,1127,29,,,,10226.32,0
15373060,23:54:16,23:54:16,8083,30,,,,10485.57,0
15373060,23:54:49,23:54:49,1128,31,,,,10905.11,0
15373060,23:55:19,23:55:19,1014,32,,,,11351.78,0
15373060,23:56:00,23:56:00,1129,33,,,,12003.19,
15373060,23:56:38,23:56:38,1130,34,,,,12538.58,0
15373060,23:57:02,23:57:02,1131,35,,,,12769.83,0
15373060,23:57:30,23:57:30,1132,36,,,,13089.46,0
15373060,23:57:59,23:57:59,1133,37,,,,13390.9,0
15373060,23:58:21,23:58:21,1134,38,,,,13638.4,0
15373060,23:59:06,23:59:06,1135,39,,,,14112.41,0
15373060,24:00:13,24:00:13,1136,40,,,,14818.97,0
15373060,24:00:43,24:00:43,1137,41,,,,15167.19,0
15373060,24:01:04,24:01:04,1138,42,,,,15419.4,0
15373060,24:01:30,24:01:30,1139,43,,,,15667.38,0
15373060,24:01:45,24:01:45,1140,44,,,,15798.13,0
15373060,24:01:58,24:01:58,1141,45,,,,15925.32,0
15373060,24:02:36,24:02:36,1142,46,,,,16296.03,0
15373060,24:03:10,24:03:10,9529,47,,,,16663.44,0
15373060,24:03:23,24:03:23,1144,48,,,,16789.1,0
15373060,24:04:24,24:04:24,1145,49,,,,17365.11,0
15373060,24:05:00,24:05:00,9526,50,,1,,17701.07,
15373080,23:34:00,23:34:00,9642,1,,,1,0,
15373080,23:35:05,23:35:05,1095,2,,,,433.56,0
15373080,23:36:49,23:36:49,1096,3,,,,931.19,0
15373080,23:37:50,23:37:50,1097,4,,,,1336.76,0
15373080,23:38:35,23:38:35,1098,5,,,,1639.17,0
15373080,23:39:13,23:39:13,1099,6,,,,1875.28,0
15373080,23:40:08,23:40:08,1100,7,,,,2271.26,0
15373080,23:41:13,23:41:13,1101,8,,,,2699.53,0
15373080,23:42:00,23:42:00,1102,9,,,,3028.9,0
15373080,23:43:05,23:43:05,1103,10,,,,3466.81,0
15373080,23:43:56,23:43:56,1104,11,,,,3790.1,0
15373080,23:44:24,23:44:24,9655,12,,,,4031.95,0
15373080,23:45:00,23:45:00,5485,13,,,,4313.12,
15373080,23:45:27,23:45:27,6309,14,,,,4574.92,0
15373080,23:46:28,23:46:28,1108,15,,,,5219.21,0
15373080,23:47:35,23:47:35,9135,16,,,,5892.52,0
15373080,23:48:03,23:48:03,1110,17,,,,6116.68,0
15373080,23:48:26,23:48:26,1111,18,,,,6331.85,0
15373080,23:48:48,23:48:48,1112,19,,,,6540.35,0
15373080,23:49:26,23:49:26,1147,20,,,,6899.37,0
15373080,23:50:00,23:50:00,8354,21,,,,7219.71,
15373080,23:50:16,23:50:16,1120,22,,,,7409.03,0
15373080,23:50:36,23:50:36,1121,23,,,,7609.37,0
15373080,23:50:58,23:50:58,1122,24,,,,7889.04,0
15373080,23:51:17,23:51:17,1123,25,,,,8083.23,0
15373080,23:51:36,23:51:36,1124,26,,,,8298.15,0
15373080,23:52:09,23:52:09,1125,27,,,,8734.26,0
15373080,23:53:18,23:53:18,1126,28,,,,9641.49,0
15373080,23:53:56,23:53:56,1127,29,,,,10226.32,0
15373080,23:54:16,23:54:16,8083,30,,,,10485.57,0
15373080,23:54:49,23:54:49,1128,31,,,,10905.11,0
15373080,23:55:19,23:55:19,1014,32,,,,11351.78,0
15373080,23:56:00,23:56:00,1129,33,,,,12003.19,
15373080,23:56:38,23:56:38,1130,34,,,,12538.58,0
15373080,23:57:02,23:57:02,1131,35,,,,12769.83,0
15373080,23:57:30,23:57:30,1132,36,,,,13089.46,0
15373080,23:57:59,23:57:59,1133,37,,,,13390.9,0
15373080,23:58:21,23:58:21,1134,38,,,,13638.4,0
15373080,23:59:06,23:59:06,1135,39,,,,14112.41,0
15373080,24:00:13,24:00:13,1136,40,,,,14818.97,0
15373080,24:00:43,24:00:43,1137,41,,,,15167.19,0
15373080,24:01:04,24:01:04,1138,42,,,,15419.4,0
15373080,24:01:30,24:01:30,1139,43,,,,15667.38,0
15373080,24:01:45,24:01:45,1140,44,,,,15798.13,0
15373080,24:01:58,24:01:58,1141,45,,,,15925.32,0
15373080,24:02:36,24:02:36,1142,46,,,,16296.03,0
15373080,24:03:10,24:03:10,9529,47,,,,16663.44,0
15373080,24:03:23,24:03:23,1144,48,,,,16789.1,0
15373080,24:04:24,24:04:24,1145,49,,,,17365.11,0
15373080,24:05:00,24:05:00,9526,50,,1,,17701.07,
15444010,19:00:00,19:00:00,9642,1,,,1,0,
15444010,19:00:35,19:00:35,1095,2,,,,433.56,0
15444010,19:01:32,19:01:32,1096,3,,,,931.19,0
15444010,19:02:05,19:02:05,1097,4,,,,1336.76,0
15444010,19:02:30,19:02:30,1098,5,,,,1639.17,0
15444010,19:02:50,19:02:50,1099,6,,,,1875.28,0
15444010,19:03:20,19:03:20,1100,7,,,,2271.26,0
15444010,19:03:56,19:03:56,1101,8,,,,2699.53,0
15444010,19:04:22,19:04:22,1102,9,,,,3028.9,0
15444010,19:04:57,19:04:57,1103,10,,,,3466.81,0
15444010,19:05:25,19:05:25,1104,11,,,,3790.1,0
15444010,19:05:40,19:05:40,9655,12,,,,4031.95,0
15444010,19:06:00,19:06:00,5485,13,,,,4313.12,
15444010,19:06:55,19:06:55,6309,14,,,,4574.92,0
15444010,19:08:57,19:08:57,1108,15,,,,5219.21,0
15444010,19:11:11,19:11:11,9135,16,,,,5892.52,0
15444010,19:12:07,19:12:07,1110,17,,,,6116.68,0
15444010,19:12:52,19:12:52,1111,18,,,,6331.85,0
15444010,19:13:37,19:13:37,1112,19,,,,6540.35,0
15444010,19:14:53,19:14:53,1147,20,,,,6899.37,0
15444010,19:16:00,19:16:00,8354,21,,,,7219.71,
15444010,19:16:19,19:16:19,1120,22,,,,7409.03,0
15444010,19:16:42,19:16:42,1121,23,,,,7609.37,0
15444010,19:17:08,19:17:08,1122,24,,,,7889.04,0
15444010,19:17:30,19:17:30,1123,25,,,,8083.23,0
15444010,19:17:52,19:17:52,1124,26,,,,8298.15,0
15444010,19:18:31,19:18:31,1125,27,,,,8734.26,0
15444010,19:19:51,19:19:51,1126,28,,,,9641.49,0
15444010,19:20:36,19:20:36,1127,29,,,,10226.32,0
15444010,19:20:59,19:20:59,8083,30,,,,10485.57,0
15444010,19:21:37,19:21:37,1128,31,,,,10905.11,0
15444010,19:22:12,19:22:12,1014,32,,,,11351.78,0
15444010,19:23:00,19:23:00,1129,33,,,,12003.19,
15444010,19:24:03,19:24:03,1130,34,,,,12538.58,0
15444010,19:24:44,19:24:44,1131,35,,,,12769.83,0
15444010,19:25:30,19:25:30,1132,36,,,,13089.46,0
15444010,19:26:19,19:26:19,1133,37,,,,13390.9,0
15444010,19:26:56,19:26:56,1134,38,,,,13638.4,0
15444010,19:28:10,19:28:10,1135,39,,,,14112.41,0
15444010,19:30:03,19:30:03,1136,40,,,,14818.97,0
15444010,19:30:52,19:30:52,1137,41,,,,15167.19,0
15444010,19:31:27,19:31:27,1138,42,,,,15419.4,0
15444010,19:32:10,19:32:10,1139,43,,,,15667.38,0
15444010,19:32:35,19:32:35,1140,44,,,,15798.13,0
15444010,19:32:57,19:32:57,1141,45,,,,15925.32,0
15444010,19:34:01,19:34:01,1142,46,,,,16296.03,0
15444010,19:34:57,19:34:57,9529,47,,,,16663.44,0
15444010,19:35:19,19:35:19,1144,48,,,,16789.1,0
15444010,19:37:00,19:37:00,1145,49,,,,17365.11,0
15444010,19:38:00,19:38:00,9526,50,,1,,17701.07,
15533090,09:10:00,09:10:00,9642,1,,,1,0,
15533090,09:11:16,09:11:16,1095,2,,,,433.56,0
15533090,09:13:20,09:13:20,1096,3,,,,931.19,0
15533090,09:14:32,09:14:32,1097,4,,,,1336.76,0
15533090,09:15:25,09:15:25,1098,5,,,,1639.17,0
15533090,09:16:10,09:16:10,1099,6,,,,1875.28,0
15533090,09:17:15,09:17:15,1100,7,,,,2271.26,0
15533090,09:18:32,09:18:32,1101,8,,,,2699.53,0
15533090,09:19:28,09:19:28,1102,9,,,,3028.9,0
15533090,09:20:44,09:20:44,1103,10,,,,3466.81,0
15533090,09:21:45,09:21:45,1104,11,,,,3790.1,0
15533090,09:22:18,09:22:18,9655,12,,,,4031.95,0
15533090,09:23:00,09:23:00,5485,13,,,,4313.12,
15533090,09:23:38,09:23:38,6309,14,,,,4574.92,0
15533090,09:25:03,09:25:03,1108,15,,,,5219.21,0
15533090,09:26:38,09:26:38,9135,16,,,,5892.52,0
15533090,09:27:17,09:27:17,1110,17,,,,6116.68,0
15533090,09:27:48,09:27:48,1111,18,,,,6331.85,0
15533090,09:28:20,09:28:20,1112,19,,,,6540.35,0
15533090,09:29:13,09:29:13,1147,20,,,,6899.37,0
15533090,09:30:00,09:30:00,8354,21,,,,7219.71,
15533090,09:30:21,09:30:21,1120,22,,,,7409.03,0
15533090,09:30:48,09:30:48,1121,23,,,,7609.37,0
15533090,09:31:18,09:31:18,1122,24,,,,7889.04,0
15533090,09:31:43,09:31:43,1123,25,,,,8083.23,0
15533090,09:32:08,09:32:08,1124,26,,,,8298.15,0
15533090,09:32:53,09:32:53,1125,27,,,,8734.26,0
15533090,09:34:24,09:34:24,1126,28,,,,9641.49,0
15533090,09:35:15,09:35:15,1127,29,,,,10226.32,0
15533090,09:35:41,09:35:41,8083,30,,,,10485.57,0
15533090,09:36:25,09:36:25,1128,31,,,,10905.11,0
15533090,09:37:06,09:37:06,1014,32,,,,11351.78,0
15533090,09:38:00,09:38:00,1129,33,,,,12003.19,
15533090,09:38:59,09:38:59,1130,34,,,,12538.58,0
15533090,09:39:37,09:39:37,1131,35,,,,12769.83,0
15533090,09:40:20,09:40:20,1132,36,,,,13089.46,0
15533090,09:41:06,09:41:06,1133,37,,,,13390.9,0
15533090,09:41:40,09:41:40,1134,38,,,,13638.4,0
15533090,09:42:49,09:42:49,1135,39,,,,14112.41,0
15533090,09:44:35,09:44:35,1136,40,,,,14818.97,0
15533090,09:45:21,09:45:21,1137,41,,,,15167.19,0
15533090,09:45:53,09:45:53,1138,42,,,,15419.4,0
15533090,09:46:33,09:46:33,1139,43,,,,15667.38,0
15533090,09:46:56,09:46:56,1140,44,,,,15798.13,0
15533090,09:47:18,09:47:18,1141,45,,,,15925.32,0
15533090,09:48:17,09:48:17,1142,46,,,,16296.03,0
15533090,09:49:09,09:49:09,9529,47,,,,16663.44,0
15533090,09:49:30,09:49:30,1144,48,,,,16789.1,0
15533090,09:51:04,09:51:04,1145,49,,,,17365.11,0
15533090,09:52:00,09:52:00,9526,50,,1,,17701.07,
15533100,09:10:00,09:10:00,9642,1,,,1,0,
15533100,09:11:16,09:11:16,1095,2,,,,433.56,0
15533100,09:13:20,09:13:20,1096,3,,,,931.19,0
15533100,09:14:32,09:14:32,1097,4,,,,1336.76,0
15533100,09:15:25,09:15:25,1098,5,,,,1639.17,0
15533100,09:16:10,09:16:10,1099,6,,,,1875.28,0
15533100,09:17:15,09:17:15,1100,7,,,,2271.26,0
15533100,09:18:32,09:18:32,1101,8,,,,2699.53,0
15533100,09:19:28,09:19:28,1102,9,,,,3028.9,0
15533100,09:20:44,09:20:44,1103,10,,,,3466.81,0
15533100,09:21:45,09:21:45,1104,11,,,,3790.1,0
15533100,09:22:18,09:22:18,9655,12,,,,4031.95,0
15533100,09:23:00,09:23:00,5485,13,,,,4313.12,
15533100,09:23:38,09:23:38,6309,14,,,,4574.92,0
15533100,09:25:03,09:25:03,1108,15,,,,5219.21,0
15533100,09:26:38,09:26:38,9135,16,,,,5892.52,0
15533100,09:27:17,09:27:17,1110,17,,,,6116.68,0
15533100,09:27:48,09:27:48,1111,18,,,,6331.85,0
15533100,09:28:20,09:28:20,1112,19,,,,6540.35,0
15533100,09:29:13,09:29:13,1147,20,,,,6899.37,0
15533100,09:30:00,09:30:00,8354,21,,,,7219.71,
15533100,09:30:21,09:30:21,1120,22,,,,7409.03,0
15533100,09:30:48,09:30:48,1121,23,,,,7609.37,0
15533100,09:31:18,09:31:18,1122,24,,,,7889.04,0
15533100,09:31:43,09:31:43,1123,25,,,,8083.23,0
15533100,09:32:08,09:32:08,1124,26,,,,8298.15,0
15533100,09:32:53,09:32:53,1125,27,,,,8734.26,0
15533100,09:34:24,09:34:24,1126,28,,,,9641.49,0
15533100,09:35:15,09:35:15,1127,29,,,,10226.32,0
15533100,09:35:41,09:35:41,8083,30,,,,10485.57,0
15533100,09:36:25,09:36:25,1128,31,,,,10905.11,0
15533100,09:37:06,09:37:06,1014,32,,,,11351.78,0
15533100,09:38:00,09:38:00,1129,33,,,,12003.19,
15533100,09:38:59,09:38:59,1130,34,,,,12538.58,0
15533100,09:39:37,09:39:37,1131,35,,,,12769.83,0
15533100,09:40:20,09:40:20,1132,36,,,,13089.46,0
15533100,09:41:06,09:41:06,1133,37,,,,13390.9,0
15533100,09:41:40,09:41:40,1134,38,,,,13638.4,0
15533100,09:42:49,09:42:49,1135,39,,,,14112.41,0
15533100,09:44:35,09:44:35,1136,40,,,,14818.97,0
15533100,09:45:21,09:45:21,1137,41,,,,15167.19,0
15533100,09:45:53,09:45:53,1138,42,,,,15419.4,0
15533100,09:46:33,09:46:33,1139,43,,,,15667.38,0
15533100,09:46:56,09:46:56,1140,44,,,,15798.13,0
15533100,09:47:18,09:47:18,1141,45,,,,15925.32,0
15533100,09:48:17,09:48:17,1142,46,,,,16296.03,0
15533100,09:49:09,09:49:09,9529,47,,,,16663.44,0
15533100,09:49:30,09:49:30,1144,48,,,,16789.1,0
15533100,09:51:04,09:51:04,1145,49,,,,17365.11,0
15533100,09:52:00,09:52:00,9526,50,,1,,17701.07,
15533110,09:10:00,09:10:00,9642,1,,,1,0,
15533110,09:11:16,09:11:16,1095,2,,,,433.56,0
15533110,09:13:20,09:13:20,1096,3,,,,931.19,0
15533110,09:14:32,09:14:32,1097,4,,,,1336.76,0
15533110,09:15:25,09:15:25,1098,5,,,,1639.17,0
15533110,09:16:10,09:16:10,1099,6,,,,1875.28,0
15533110,09:17:15,09:17:15,1100,7,,,,2271.26,0
15533110,09:18:32,09:18:32,1101,8,,,,2699.53,0
15533110,09:19:28,09:19:28,1102,9,,,,3028.9,0
15533110,09:20:44,09:20:44,1103,10,,,,3466.81,0
15533110,09:21:45,09:21:45,1104,11,,,,3790.1,0
15533110,09:22:18,09:22:18,9655,12,,,,4031.95,0
15533110,09:23:00,09:23:00,5485,13,,,,4313.12,
15533110,09:23:38,09:23:38,6309,14,,,,4574.92,0
15533110,09:25:03,09:25:03,1108,15,,,,5219.21,0
15533110,09:26:38,09:26:38,9135,16,,,,5892.52,0
15533110,09:27:17,09:27:17,1110,17,,,,6116.68,0
15533110,09:27:48,09:27:48,1111,18,,,,6331.85,0
15533110,09:28:20,09:28:20,1112,19,,,,6540.35,0
15533110,09:29:13,09:29:13,1147,20,,,,6899.37,0
15533110,09:30:00,09:30:00,8354,21,,,,7219.71,
15533110,09:30:21,09:30:21,1120,22,,,,7409.03,0
15533110,09:30:48,09:30:48,1121,23,,,,7609.37,0
15533110,09:31:18,09:31:18,1122,24,,,,7889.04,0
15533110,09:31:43,09:31:43,1123,25,,,,8083.23,0
15533110,09:32:08,09:32:08,1124,26,,,,8298.15,0
15533110,09:32:53,09:32:53,1125,27,,,,8734.26,0
15533110,09:34:24,09:34:24,1126,28,,,,9641.49,0
15533110,09:35:15,09:35:15,1127,29,,,,10226.32,0
15533110,09:35:41,09:35:41,8083,30,,,,10485.57,0
15533110,09:36:25,09:36:25,1128,31,,,,10905.11,0
15533110,09:37:06,09:37:06,1014,32,,,,11351.78,0
15533110,09:38:00,09:38:00,1129,33,,,,12003.19,
15533110,09:38:59,09:38:59,1130,34,,,,12538.58,0
15533110,09:39:37,09:39:37,1131,35,,,,12769.83,0
15533110,09:40:20,09:40:20,1132,36,,,,13089.46,0
15533110,09:41:06,09:41:06,1133,37,,,,13390.9,0
15533110,09:41:40,09:41:40,1134,38,,,,13638.4,0
15533110,09:42:49,09:42:49,1135,39,,,,14112.41,0
15533110,09:44:35,09:44:35,1136,40,,,,14818.97,0
15533110,09:45:21,09:45:21,1137,41,,,,15167.19,0
15533110,09:45:53,09:45:53,1138,42,,,,15419.4,0
15533110,09:46:33,09:46:33,1139,43,,,,15667.38,0
15533110,09:46:56,09:46:56,1140,44,,,,15798.13,0
15533110,09:47:18,09:47:18,1141,45,,,,15925.32,0
15533110,09:48:17,09:48:17,1142,46,,,,16296.03,0
15533110,09:49:09,09:49:09,9529,47,,,,16663.44,0
15533110,09:49:30,09:49:30,1144,48,,,,16789.1,0
15533110,09:51:04,09:51:04,1145,49,,,,17365.11,0
15533110,09:52:00,09:52:00,9526,50,,1,,17701.07,
15533120,09:10:00,09:10:00,9642,1,,,1,0,
15533120,09:11:16,09:11:16,1095,2,,,,433.56,0
15533120,09:13:20,09:13:20,1096,3,,,,931.19,0
15533120,09:14:32,09:14:32,1097,4,,,,1336.76,0
15533120,09:15:25,09:15:25,1098,5,,,,1639.17,0
15533120,09:16:10,09:16:10,1099,6,,,,1875.28,0
15533120,09:17:15,09:17:15,1100,7,,,,2271.26,0
15533120,09:18:32,09:18:32,1101,8,,,,2699.53,0
15533120,09:19:28,09:19:28,1102,9,,,,3028.9,0
15533120,09:20:44,09:20:44,1103,10,,,,3466.81,0
15533120,09:21:45,09:21:45,1104,11,,,,3790.1,0
15533120,09:22:18,09:22:18,9655,12,,,,4031.95,0
15533120,09:23:00,09:23:00,5485,13,,,,4313.12,
15533120,09:23:38,09:23:38,6309,14,,,,4574.92,0
15533120,09:25:03,09:25:03,1108,15,,,,5219.21,0
15533120,09:26:38,09:26:38,9135,16,,,,5892.52,0
15533120,09:27:17,09:27:17,1110,17,,,,6116.68,0
15533120,09:27:48,09:27:48,1111,18,,,,6331.85,0
15533120,09:28:20,09:28:20,1112,19,,,,6540.35,0
15533120,09:29:13,09:29:13,1147,20,,,,6899.37,0
15533120,09:30:00,09:30:00,8354,21,,,,7219.71,
15533120,09:30:21,09:30:21,1120,22,,,,7409.03,0
15533120,09:30:48,09:30:48,1121,23,,,,7609.37,0
15533120,09:31:18,09:31:18,1122,24,,,,7889.04,0
15533120,09:31:43,09:31:43,1123,25,,,,8083.23,0
15533120,09:32:08,09:32:08,1124,26,,,,8298.15,0
15533120,09:32:53,09:32:53,1125,27,,,,8734.26,0
15533120,09:34:24,09:34:24,1126,28,,,,9641.49,0
15533120,09:35:15,09:35:15,1127,29,,,,10226.32,0
15533120,09:35:41,09:35:41,8083,30,,,,10485.57,0
15533120,09:36:25,09:36:25,1128,31,,,,10905.11,0
15533120,09:37:06,09:37:06,1014,32,,,,11351.78,0
15533120,09:38:00,09:38:00,1129,33,,,,12003.19,
15533120,09:38:59,09:38:59,1130,34,,,,12538.58,0
15533120,09:39:37,09:39:37,1131,35,,,,12769.83,0
15533120,09:40:20,09:40:20,1132,36,,,,13089.46,0
15533120,09:41:06,09:41:06,1133,37,,,,13390.9,0
15533120,09:41:40,09:41:40,1134,38,,,,13638.4,0
15533120,09:42:49,09:42:49,1135,39,,,,14112.41,0
15533120,09:44:35,09:44:35,1136,40,,,,14818.97,0
15533120,09:45:21,09:45:21,1137,41,,,,15167.19,0
15533120,09:45:53,09:45:53,1138,42,,,,15419.4,0
15533120,09:46:33,09:46:33,1139,43,,,,15667.38,0
15533120,09:46:56,09:46:56,1140,44,,,,15798.13,0
15533120,09:47:18,09:47:18,1141,45,,,,15925.32,0
15533120,09:48:17,09:48:17,1142,46,,,,16296.03,0
15533120,09:49:09,09:49:09,9529,47,,,,16663.44,0
15533120,09:49:30,09:49:30,1144,48,,,,16789.1,0
15533120,09:51:04,09:51:04,1145,49,,,,17365.11,0
15533120,09:52:00,09:52:00,9526,50,,1,,17701.07,
15533130,09:10:00,09:10:00,9642,1,,,1,0,
15533130,09:11:16,09:11:16,1095,2,,,,433.56,0
15533130,09:13:20,09:13:20,1096,3,,,,931.19,0
15533130,09:14:32,09:14:32,1097,4,,,,1336.76,0
15533130,09:15:25,09:15:25,1098,5,,,,1639.17,0
15533130,09:16:10,09:16:10,1099,6,,,,1875.28,0
15533130,09:17:15,09:17:15,1100,7,,,,2271.26,0
15533130,09:18:32,09:18:32,1101,8,,,,2699.53,0
15533130,09:19:28,09:19:28,1102,9,,,,3028.9,0
15533130,09:20:44,09:20:44,1103,10,,,,3466.81,0
15533130,09:21:45,09:21:45,1104,11,,,,3790.1,0
15533130,09:22:18,09:22:18,9655,12,,,,4031.95,0
15533130,09:23:00,09:23:00,5485,13,,,,4313.12,
15533130,09:23:38,09:23:38,6309,14,,,,4574.92,0
15533130,09:25:03,09:25:03,1108,15,,,,5219.21,0
15533130,09:26:38,09:26:38,9135,16,,,,5892.52,0
15533130,09:27:17,09:27:17,1110,17,,,,6116.68,0
15533130,09:27:48,09:27:48,1111,18,,,,6331.85,0
15533130,09:28:20,09:28:20,1112,19,,,,6540.35,0
15533130,09:29:13,09:29:13,1147,20,,,,6899.37,0
15533130,09:30:00,09:30:00,8354,21,,,,7219.71,
15533130,09:30:21,09:30:21,1120,22,,,,7409.03,0
15533130,09:30:48,09:30:48,1121,23,,,,7609.37,0
15533130,09:31:18,09:31:18,1122,24,,,,7889.04,0
15533130,09:31:43,09:31:43,1123,25,,,,8083.23,0
15533130,09:32:08,09:32:08,1124,26,,,,8298.15,0
15533130,09:32:53,09:32:53,1125,27,,,,8734.26,0
15533130,09:34:24,09:34:24,1126,28,,,,9641.49,0
15533130,09:35:15,09:35:15,1127,29,,,,10226.32,0
15533130,09:35:41,09:35:41,8083,30,,,,10485.57,0
15533130,09:36:25,09:36:25,1128,31,,,,10905.11,0
15533130,09:37:06,09:37:06,1014,32,,,,11351.78,0
15533130,09:38:00,09:38:00,1129,33,,,,12003.19,
15533130,09:38:59,09:38:59,1130,34,,,,12538.58,0
15533130,09:39:37,09:39:37,1131,35,,,,12769.83,0
15533130,09:40:20,09:40:20,1132,36,,,,13089.46,0
15533130,09:41:06,09:41:06,1133,37,,,,13390.9,0
15533130,09:41:40,09:41:40,1134,38,,,,13638.4,0
15533130,09:42:49,09:42:49,1135,39,,,,14112.41,0
15533130,09:44:35,09:44:35,1136,40,,,,14818.97,0
15533130,09:45:21,09:45:21,1137,41,,,,15167.19,0
15533130,09:45:53,09:45:53,1138,42,,,,15419.4,0
15533130,09:46:33,09:46:33,1139,43,,,,15667.38,0
15533130,09:46:56,09:46:56,1140,44,,,,15798.13,0
15533130,09:47:18,09:47:18,1141,45,,,,15925.32,0
15533130,09:48:17,09:48:17,1142,46,,,,16296.03,0
15533130,09:49:09,09:49:09,9529,47,,,,16663.44,0
15533130,09:49:30,09:49:30,1144,48,,,,16789.1,0
15533130,09:51:04,09:51:04,1145,49,,,,17365.11,0
15533130,09:52:00,09:52:00,9526,50,,1,,17701.07,
15578020,08:08:00,08:08:00,9642,1,,,1,0,
15578020,08:09:22,08:09:22,1095,2,,,,433.56,0
15578020,08:11:35,08:11:35,1096,3,,,,931.19,0
15578020,08:12:53,08:12:53,1097,4,,,,1336.76,0
15578020,08:13:51,08:13:51,1098,5,,,,1639.17,0
15578020,08:14:38,08:14:38,1099,6,,,,1875.28,0
15578020,08:15:48,08:15:48,1100,7,,,,2271.26,0
15578020,08:17:11,08:17:11,1101,8,,,,2699.53,0
15578020,08:18:11,08:18:11,1102,9,,,,3028.9,0
15578020,08:19:34,08:19:34,1103,10,,,,3466.81,0
15578020,08:20:39,08:20:39,1104,11,,,,3790.1,0
15578020,08:21:14,08:21:14,9655,12,,,,4031.95,0
15578020,08:22:00,08:22:00,5485,13,,,,4313.12,
15578020,08:22:38,08:22:38,6309,14,,,,4574.92,0
15578020,08:24:03,08:24:03,1108,15,,,,5219.21,0
15578020,08:25:38,08:25:38,9135,16,,,,5892.52,0
15578020,08:26:17,08:26:17,1110,17,,,,6116.68,0
15578020,08:26:48,08:26:48,1111,18,,,,6331.85,0
15578020,08:27:20,08:27:20,1112,19,,,,6540.35,0
15578020,08:28:13,08:28:13,1147,20,,,,6899.37,0
15578020,08:29:00,08:29:00,8354,21,,,,7219.71,
15578020,08:29:21,08:29:21,1120,22,,,,7409.03,0
15578020,08:29:48,08:29:48,1121,23,,,,7609.37,0
15578020,08:30:18,08:30:18,1122,24,,,,7889.04,0
15578020,08:30:43,08:30:43,1123,25,,,,8083.23,0
15578020,08:31:08,08:31:08,1124,26,,,,8298.15,0
15578020,08:31:53,08:31:53,1125,27,,,,8734.26,0
15578020,08:33:24,08:33:24,1126,28,,,,9641.49,0
15578020,08:34:15,08:34:15,1127,29,,,,10226.32,0
15578020,08:34:41,08:34:41,8083,30,,,,10485.57,0
15578020,08:35:25,08:35:25,1128,31,,,,10905.11,0
15578020,08:36:06,08:36:06,1014,32,,,,11351.78,0
15578020,08:37:00,08:37:00,1129,33,,,,12003.19,
15578020,08:38:03,08:38:03,1130,34,,,,12538.58,0
15578020,08:38:44,08:38:44,1131,35,,,,12769.83,0
15578020,08:39:30,08:39:30,1132,36,,,,13089.46,0
15578020,08:40:19,08:40:19,1133,37,,,,13390.9,0
15578020,08:40:56,08:40:56,1134,38,,,,13638.4,0
15578020,08:42:10,08:42:10,1135,39,,,,14112.41,0
15578020,08:44:03,08:44:03,1136,40,,,,14818.97,0
15578020,08:44:52,08:44:52,1137,41,,,,15167.19,0
15578020,08:45:27,08:45:27,1138,42,,,,15419.4,0
15578020,08:46:10,08:46:10,1139,43,,,,15667.38,0
15578020,08:46:35,08:46:35,1140,44,,,,15798.13,0
15578020,08:46:57,08:46:57,1141,45,,,,15925.32,0
15578020,08:48:01,08:48:01,1142,46,,,,16296.03,0
15578020,08:48:57,08:48:57,9529,47,,,,16663.44,0
15578020,08:49:19,08:49:19,1144,48,,,,16789.1,0
15578020,08:51:00,08:51:00,1145,49,,,,17365.11,0
15578020,08:52:00,08:52:00,9526,50,,1,,17701.07,
15578030,08:08:00,08:08:00,9642,1,,,1,0,
15578030,08:09:22,08:09:22,1095,2,,,,433.56,0
15578030,08:11:35,08:11:35,1096,3,,,,931.19,0
15578030,08:12:53,08:12:53,1097,4,,,,1336.76,0
15578030,08:13:51,08:13:51,1098,5,,,,1639.17,0
15578030,08:14:38,08:14:38,1099,6,,,,1875.28,0
15578030,08:15:48,08:15:48,1100,7,,,,2271.26,0
15578030,08:17:11,08:17:11,1101,8,,,,2699.53,0
15578030,08:18:11,08:18:11,1102,9,,,,3028.9,0
15578030,08:19:34,08:19:34,1103,10,,,,3466.81,0
15578030,08:20:39,08:20:39,1104,11,,,,3790.1,0
15578030,08:21:14,08:21:14,9655,12,,,,4031.95,0
15578030,08:22:00,08:22:00,5485,13,,,,4313.12,
15578030,08:22:38,08:22:38,6309,14,,,,4574.92,0
15578030,08:24:03,08:24:03,1108,15,,,,5219.21,0
15578030,08:25:38,08:25:38,9135,16,,,,5892.52,0
15578030,08:26:17,08:26:17,1110,17,,,,6116.68,0
15578030,08:26:48,08:26:48,1111,18,,,,6331.85,0
15578030,08:27:20,08:27:20,1112,19,,,,6540.35,0
15578030,08:28:13,08:28:13,1147,20,,,,6899.37,0
15578030,08:29:00,08:29:00,8354,21,,,,7219.71,
15578030,08:29:21,08:29:21,1120,22,,,,7409.03,0
15578030,08:29:48,08:29:48,1121,23,,,,7609.37,0
15578030,08:30:18,08:30:18,1122,24,,,,7889.04,0
15578030,08:30:43,08:30:43,1123,25,,,,8083.23,0
15578030,08:31:08,08:31:08,1124,26,,,,8298.15,0
15578030,08:31:53,08:31:53,1125,27,,,,8734.26,0
15578030,08:33:24,08:33:24,1126,28,,,,9641.49,0
15578030,08:34:15,08:34:15,1127,29,,,,10226.32,0
15578030,08:34:41,08:34:41,8083,30,,,,10485.57,0
15578030,08:35:25,08:35:25,1128,31,,,,10905.11,0
15578030,08:36:06,08:36:06,1014,32,,,,11351.78,0
15578030,08:37:00,08:37:00,1129,33,,,,12003.19,
15578030,08:38:03,08:38:03,1130,34,,,,12538.58,0
15578030,08:38:44,08:38:44,1131,35,,,,12769.83,0
15578030,08:39:30,08:39:30,1132,36,,,,13089.46,0
15578030,08:40:19,08:40:19,1133,37,,,,13390.9,0
15578030,08:40:56,08:40:56,1134,38,,,,13638.4,0
15578030,08:42:10,08:42:10,1135,39,,,,14112.41,0
15578030,08:44:03,08:44:03,1136,40,,,,14818.97,0
15578030,08:44:52,08:44:52,1137,41,,,,15167.19,0
15578030,08:45:27,08:45:27,1138,42,,,,15419.4,0
15578030,08:46:10,08:46:10,1139,43,,,,15667.38,0
15578030,08:46:35,08:46:35,1140,44,,,,15798.13,0
15578030,08:46:57,08:46:57,1141,45,,,,15925.32,0
15578030,08:48:01,08:48:01,1142,46,,,,16296.03,0
15578030,08:48:57,08:48:57,9529,47,,,,16663.44,0
15578030,08:49:19,08:49:19,1144,48,,,,16789.1,0
15578030,08:51:00,08:51:00,1145,49,,,,17365.11,0
15578030,08:52:00,08:52:00,9526,50,,1,,17701.07,
15578040,08:08:00,08:08:00,9642,1,,,1,0,
15578040,08:09:22,08:09:22,1095,2,,,,433.56,0
15578040,08:11:35,08:11:35,1096,3,,,,931.19,0
15578040,08:12:53,08:12:53,1097,4,,,,1336.76,0
15578040,08:13:51,08:13:51,1098,5,,,,1639.17,0
15578040,08:14:38,08:14:38,1099,6,,,,1875.28,0
15578040,08:15:48,08:15:48,1100,7,,,,2271.26,0
15578040,08:17:11,08:17:11,1101,8,,,,2699.53,0
15578040,08:18:11,08:18:11,1102,9,,,,3028.9,0
15578040,08:19:34,08:19:34,1103,10,,,,3466.81,0
15578040,08:20:39,08:20:39,1104,11,,,,3790.1,0
15578040,08:21:14,08:21:14,9655,12,,,,4031.95,0
15578040,08:22:00,08:22:00,5485,13,,,,4313.12,
15578040,08:22:38,08:22:38,6309,14,,,,4574.92,0
15578040,08:24:03,08:24:03,1108,15,,,,5219.21,0
15578040,08:25:38,08:25:38,9135,16,,,,5892.52,0
15578040,08:26:17,08:26:17,1110,17,,,,6116.68,0
15578040,08:26:48,08:26:48,1111,18,,,,6331.85,0
15578040,08:27:20,08:27:20,1112,19,,,,6540.35,0
15578040,08:28:13,08:28:13,1147,20,,,,6899.37,0
15578040,08:29:00,08:29:00,8354,21,,,,7219.71,
15578040,08:29:21,08:29:21,1120,22,,,,7409.03,0
15578040,08:29:48,08:29:48,1121,23,,,,7609.37,0
15578040,08:30:18,08:30:18,1122,24,,,,7889.04,0
15578040,08:30:43,08:30:43,1123,25,,,,8083.23,0
15578040,08:31:08,08:31:08,1124,26,,,,8298.15,0
15578040,08:31:53,08:31:53,1125,27,,,,8734.26,0
15578040,08:33:24,08:33:24,1126,28,,,,9641.49,0
15578040,08:34:15,08:34:15,1127,29,,,,10226.32,0
15578040,08:34:41,08:34:41,8083,30,,,,10485.57,0
15578040,08:35:25,08:35:25,1128,31,,,,10905.11,0
15578040,08:36:06,08:36:06,1014,32,,,,11351.78,0
15578040,08:37:00,08:37:00,1129,33,,,,12003.19,
15578040,08:38:03,08:38:03,1130,34,,,,12538.58,0
15578040,08:38:44,08:38:44,1131,35,,,,12769.83,0
15578040,08:39:30,08:39:30,1132,36,,,,13089.46,0
15578040,08:40:19,08:40:19,1133,37,,,,13390.9,0
15578040,08:40:56,08:40:56,1134,38,,,,13638.4,0
15578040,08:42:10,08:42:10,1135,39,,,,14112.41,0
15578040,08:44:03,08:44:03,1136,40,,,,14818.97,0
15578040,08:44:52,08:44:52,1137,41,,,,15167.19,0
15578040,08:45:27,08:45:27,1138,42,,,,15419.4,0
15578040,08:46:10,08:46:10,1139,43,,,,15667.38,0
15578040,08:46:35,08:46:35,1140,44,,,,15798.13,0
15578040,08:46:57,08:46:57,1141,45,,,,15925.32,0
15578040,08:48:01,08:48:01,1142,46,,,,16296.03,0
15578040,08:48:57,08:48:57,9529,47,,,,16663.44,0
15578040,08:49:19,08:49:19,1144,48,,,,16789.1,0
15578040,08:51:00,08:51:00,1145,49,,,,17365.11,0
15578040,08:52:00,08:52:00,9526,50,,1,,17701.07,
15578050,08:08:00,08:08:00,9642,1,,,1,0,
15578050,08:09:22,08:09:22,1095,2,,,,433.56,0
15578050,08:11:35,08:11:35,1096,3,,,,931.19,0
15578050,08:12:53,08:12:53,1097,4,,,,1336.76,0
15578050,08:13:51,08:13:51,1098,5,,,,1639.17,0
15578050,08:14:38,08:14:38,1099,6,,,,1875.28,0
15578050,08:15:48,08:15:48,1100,7,,,,2271.26,0
15578050,08:17:11,08:17:11,1101,8,,,,2699.53,0
15578050,08:18:11,08:18:11,1102,9,,,,3028.9,0
15578050,08:19:34,08:19:34,1103,10,,,,3466.81,0
15578050,08:20:39,08:20:39,1104,11,,,,3790.1,0
15578050,08:21:14,08:21:14,9655,12,,,,4031.95,0
15578050,08:22:00,08:22:00,5485,13,,,,4313.12,
15578050,08:22:38,08:22:38,6309,14,,,,4574.92,0
15578050,08:24:03,08:24:03,1108,15,,,,5219.21,0
15578050,08:25:38,08:25:38,9135,16,,,,5892.52,0
15578050,08:26:17,08:26:17,1110,17,,,,6116.68,0
15578050,08:26:48,08:26:48,1111,18,,,,6331.85,0
15578050,08:27:20,08:27:20,1112,19,,,,6540.35,0
15578050,08:28:13,08:28:13,1147,20,,,,6899.37,0
15578050,08:29:00,08:29:00,8354,21,,,,7219.71,
15578050,08:29:21,08:29:21,1120,22,,,,7409.03,0
15578050,08:29:48,08:29:48,1121,23,,,,7609.37,0
15578050,08:30:18,08:30:18,1122,24,,,,7889.04,0
15578050,08:30:43,08:30:43,1123,25,,,,8083.23,0
15578050,08:31:08,08:31:08,1124,26,,,,8298.15,0
15578050,08:31:53,08:31:53,1125,27,,,,8734.26,0
15578050,08:33:24,08:33:24,1126,28,,,,9641.49,0
15578050,08:34:15,08:34:15,1127,29,,,,10226.32,0
15578050,08:34:41,08:34:41,8083,30,,,,10485.57,0
15578050,08:35:25,08:35:25,1128,31,,,,10905.11,0
15578050,08:36:06,08:36:06,1014,32,,,,11351.78,0
15578050,08:37:00,08:37:00,1129,33,,,,12003.19,
15578050,08:38:03,08:38:03,1130,34,,,,12538.58,0
15578050,08:38:44,08:38:44,1131,35,,,,12769.83,0
15578050,08:39:30,08:39:30,1132,36,,,,13089.46,0
15578050,08:40:19,08:40:19,1133,37,,,,13390.9,0
15578050,08:40:56,08:40:56,1134,38,,,,13638.4,0
15578050,08:42:10,08:42:10,1135,39,,,,14112.41,0
15578050,08:44:03,08:44:03,1136,40,,,,14818.97,0
15578050,08:44:52,08:44:52,1137,41,,,,15167.19,0
15578050,08:45:27,08:45:27,1138,42,,,,15419.4,0
15578050,08:46:10,08:46:10,1139,43,,,,15667.38,0
15578050,08:46:35,08:46:35,1140,44,,,,15798.13,0
15578050,08:46:57,08:46:57,1141,45,,,,15925.32,0
15578050,08:48:01,08:48:01,1142,46,,,,16296.03,0
15578050,08:48:57,08:48:57,9529,47,,,,16663.44,0
15578050,08:49:19,08:49:19,1144,48,,,,16789.1,0
15578050,08:51:00,08:51:00,1145,49,,,,17365.11,0
15578050,08:52:00,08:52:00,9526,50,,1,,17701.07,
15578060,08:08:00,08:08:00,9642,1,,,1,0,
15578060,08:09:22,08:09:22,1095,2,,,,433.56,0
15578060,08:11:35,08:11:35,1096,3,,,,931.19,0
15578060,08:12:53,08:12:53,1097,4,,,,1336.76,0
15578060,08:13:51,08:13:51,1098,5,,,,1639.17,0
15578060,08:14:38,08:14:38,1099,6,,,,1875.28,0
15578060,08:15:48,08:15:48,1100,7,,,,2271.26,0
15578060,08:17:11,08:17:11,1101,8,,,,2699.53,0
15578060,08:18:11,08:18:11,1102,9,,,,3028.9,0
15578060,08:19:34,08:19:34,1103,10,,,,3466.81,0
15578060,08:20:39,08:20:39,1104,11,,,,3790.1,0
15578060,08:21:14,08:21:14,9655,12,,,,4031.95,0
15578060,08:22:00,08:22:00,5485,13,,,,4313.12,
15578060,08:22:38,08:22:38,6309,14,,,,4574.92,0
15578060,08:24:03,08:24:03,1108,15,,,,5219.21,0
15578060,08:25:38,08:25:38,9135,16,,,,5892.52,0
15578060,08:26:17,08:26:17,1110,17,,,,6116.68,0
15578060,08:26:48,08:26:48,1111,18,,,,6331.85,0
15578060,08:27:20,08:27:20,1112,19,,,,6540.35,0
15578060,08:28:13,08:28:13,1147,20,,,,6899.37,0
15578060,08:29:00,08:29:00,8354,21,,,,7219.71,
15578060,08:29:21,08:29:21,1120,22,,,,7409.03,0
15578060,08:29:48,08:29:48,1121,23,,,,7609.37,0
15578060,08:30:18,08:30:18,1122,24,,,,7889.04,0
15578060,08:30:43,08:30:43,1123,25,,,,8083.23,0
15578060,08:31:08,08:31:08,1124,26,,,,8298.15,0
15578060,08:31:53,08:31:53,1125,27,,,,8734.26,0
15578060,08:33:24,08:33:24,1126,28,,,,9641.49,0
15578060,08:34:15,08:34:15,1127,29,,,,10226.32,0
15578060,08:34:41,08:34:41,8083,30,,,,10485.57,0
15578060,08:35:25,08:35:25,1128,31,,,,10905.11,0
15578060,08:36:06,08:36:06,1014,32,,,,11351.78,0
15578060,08:37:00,08:37:00,1129,33,,,,12003.19,
15578060,08:38:03,08:38:03,1130,34,,,,12538.58,0
15578060,08:38:44,08:38:44,1131,35,,,,12769.83,0
15578060,08:39:30,08:39:30,1132,36,,,,13089.46,0
15578060,08:40:19,08:40:19,1133,37,,,,13390.9,0
15578060,08:40:56,08:40:56,1134,38,,,,13638.4,0
15578060,08:42:10,08:42:10,1135,39,,,,14112.41,0
15578060,08:44:03,08:44:03,1136,40,,,,14818.97,0
15578060,08:44:52,08:44:52,1137,41,,,,15167.19,0
15578060,08:45:27,08:45:27,1138,42,,,,15419.4,0
15578060,08:46:10,08:46:10,1139,43,,,,15667.38,0
15578060,08:46:35,08:46:35,1140,44,,,,15798.13,0
15578060,08:46:57,08:46:57,1141,45,,,,15925.32,0
15578060,08:48:01,08:48:01,1142,46,,,,16296.03,0
15578060,08:48:57,08:48:57,9529,47,,,,16663.44,0
15578060,08:49:19,08:49:19,1144,48,,,,16789.1,0
15578060,08:51:00,08:51:00,1145,49,,,,17365.11,0
15578060,08:52:00,08:52:00,9526,50,,1,,17701.07,
15578080,08:08:00,08:08:00,9642,1,,,1,0,
15578080,08:09:22,08:09:22,1095,2,,,,433.56,0
15578080,08:11:35,08:11:35,1096,3,,,,931.19,0
15578080,08:12:53,08:12:53,1097,4,,,,1336.76,0
15578080,08:13:51,08:13:51,1098,5,,,,1639.17,0
15578080,08:14:38,08:14:38,1099,6,,,,1875.28,0
15578080,08:15:48,08:15:48,1100,7,,,,2271.26,0
15578080,08:17:11,08:17:11,1101,8,,,,2699.53,0
15578080,08:18:11,08:18:11,1102,9,,,,3028.9,0
15578080,08:19:34,08:19:34,1103,10,,,,3466.81,0
15578080,08:20:39,08:20:39,1104,11,,,,3790.1,0
15578080,08:21:14,08:21:14,9655,12,,,,4031.95,0
15578080,08:22:00,08:22:00,5485,13,,,,4313.12,
15578080,08:22:38,08:22:38,6309,14,,,,4574.92,0
15578080,08:24:03,08:24:03,1108,15,,,,5219.21,0
15578080,08:25:38,08:25:38,9135,16,,,,5892.52,0
15578080,08:26:17,08:26:17,1110,17,,,,6116.68,0
15578080,08:26:48,08:26:48,1111,18,,,,6331.85,0
15578080,08:27:20,08:27:20,1112,19,,,,6540.35,0
15578080,08:28:13,08:28:13,1147,20,,,,6899.37,0
15578080,08:29:00,08:29:00,8354,21,,,,7219.71,
15578080,08:29:21,08:29:21,1120,22,,,,7409.03,0
15578080,08:29:48,08:29:48,1121,23,,,,7609.37,0
15578080,08:30:18,08:30:18,1122,24,,,,7889.04,0
15578080,08:30:43,08:30:43,1123,25,,,,8083.23,0
15578080,08:31:08,08:31:08,1124,26,,,,8298.15,0
15578080,08:31:53,08:31:53,1125,27,,,,8734.26,0
15578080,08:33:24,08:33:24,1126,28,,,,9641.49,0
15578080,08:34:15,08:34:15,1127,29,,,,10226.32,0
15578080,08:34:41,08:34:41,8083,30,,,,10485.57,0
15578080,08:35:25,08:35:25,1128,31,,,,10905.11,0
15578080,08:36:06,08:36:06,1014,32,,,,11351.78,0
15578080,08:37:00,08:37:00,1129,33,,,,12003.19,
15578080,08:38:03,08:38:03,1130,34,,,,12538.58,0
15578080,08:38:44,08:38:44,1131,35,,,,12769.83,0
15578080,08:39:30,08:39:30,1132,36,,,,13089.46,0
15578080,08:40:19,08:40:19,1133,37,,,,13390.9,0
15578080,08:40:56,08:40:56,1134,38,,,,13638.4,0
15578080,08:42:10,08:42:10,1135,39,,,,14112.41,0
15578080,08:44:03,08:44:03,1136,40,,,,14818.97,0
15578080,08:44:52,08:44:52,1137,41,,,,15167.19,0
15578080,08:45:27,08:45:27,1138,42,,,,15419.4,0
15578080,08:46:10,08:46:10,1139,43,,,,15667.38,0
15578080,08:46:35,08:46:35,1140,44,,,,15798.13,0
15578080,08:46:57,08:46:57,1141,45,,,,15925.32,0
15578080,08:48:01,08:48:01,1142,46,,,,16296.03,0
15578080,08:48:57,08:48:57,9529,47,,,,16663.44,0
15578080,08:49:19,08:49:19,1144,48,,,,16789.1,0
15578080,08:51:00,08:51:00,1145,49,,,,17365.11,0
15578080,08:52:00,08:52:00,9526,50,,1,,17701.07,
15768070,09:16:00,09:16:00,9642,1,,,1,0,
15768070,09:16:35,09:16:35,1095,2,,,,433.56,0
15768070,09:17:32,09:17:32,1096,3,,,,931.19,0
15768070,09:18:05,09:18:05,1097,4,,,,1336.76,0
15768070,09:18:30,09:18:30,1098,5,,,,1639.17,0
15768070,09:18:50,09:18:50,1099,6,,,,1875.28,0
15768070,09:19:20,09:19:20,1100,7,,,,2271.26,0
15768070,09:19:56,09:19:56,1101,8,,,,2699.53,0
15768070,09:20:22,09:20:22,1102,9,,,,3028.9,0
15768070,09:20:57,09:20:57,1103,10,,,,3466.81,0
15768070,09:21:25,09:21:25,1104,11,,,,3790.1,0
15768070,09:21:40,09:21:40,9655,12,,,,4031.95,0
15768070,09:22:00,09:22:00,5485,13,,,,4313.12,
15768070,09:22:55,09:22:55,6309,14,,,,4574.92,0
15768070,09:24:57,09:24:57,1108,15,,,,5219.21,0
15768070,09:27:11,09:27:11,9135,16,,,,5892.52,0
15768070,09:28:07,09:28:07,1110,17,,,,6116.68,0
15768070,09:28:52,09:28:52,1111,18,,,,6331.85,0
15768070,09:29:37,09:29:37,1112,19,,,,6540.35,0
15768070,09:30:53,09:30:53,1147,20,,,,6899.37,0
15768070,09:32:00,09:32:00,8354,21,,,,7219.71,
15768070,09:32:19,09:32:19,1120,22,,,,7409.03,0
15768070,09:32:42,09:32:42,1121,23,,,,7609.37,0
15768070,09:33:08,09:33:08,1122,24,,,,7889.04,0
15768070,09:33:30,09:33:30,1123,25,,,,8083.23,0
15768070,09:33:52,09:33:52,1124,26,,,,8298.15,0
15768070,09:34:31,09:34:31,1125,27,,,,8734.26,0
15768070,09:35:51,09:35:51,1126,28,,,,9641.49,0
15768070,09:36:36,09:36:36,1127,29,,,,10226.32,0
15768070,09:36:59,09:36:59,8083,30,,,,10485.57,0
15768070,09:37:37,09:37:37,1128,31,,,,10905.11,0
15768070,09:38:12,09:38:12,1014,32,,,,11351.78,0
15768070,09:39:00,09:39:00,1129,33,,,,12003.19,
15768070,09:39:59,09:39:59,1130,34,,,,12538.58,0
15768070,09:40:37,09:40:37,1131,35,,,,12769.83,0
15768070,09:41:20,09:41:20,1132,36,,,,13089.46,0
15768070,09:42:06,09:42:06,1133,37,,,,13390.9,0
15768070,09:42:40,09:42:40,1134,38,,,,13638.4,0
15768070,09:43:49,09:43:49,1135,39,,,,14112.41,0
15768070,09:45:35,09:45:35,1136,40,,,,14818.97,0
15768070,09:46:21,09:46:21,1137,41,,,,15167.19,0
15768070,09:46:53,09:46:53,1138,42,,,,15419.4,0
15768070,09:47:33,09:47:33,1139,43,,,,15667.38,0
15768070,09:47:56,09:47:56,1140,44,,,,15798.13,0
15768070,09:48:18,09:48:18,1141,45,,,,15925.32,0
15768070,09:49:17,09:49:17,1142,46,,,,16296.03,0
15768070,09:50:09,09:50:09,9529,47,,,,16663.44,0
15768070,09:50:30,09:50:30,1144,48,,,,16789.1,0
15768070,09:52:04,09:52:04,1145,49,,,,17365.11,0
15768070,09:53:00,09:53:00,9526,50,,1,,17701.07,
1584090,10:24:00,10:24:00,9642,1,,,1,0,
1584090,10:25:22,10:25:22,1095,2,,,,433.56,0
1584090,10:27:35,10:27:35,1096,3,,,,931.19,0
1584090,10:28:53,10:28:53,1097,4,,,,1336.76,0
1584090,10:29:51,10:29:51,1098,5,,,,1639.17,0
1584090,10:30:38,10:30:38,1099,6,,,,1875.28,0
1584090,10:31:48,10:31:48,1100,7,,,,2271.26,0
1584090,10:33:11,10:33:11,1101,8,,,,2699.53,0
1584090,10:34:11,10:34:11,1102,9,,,,3028.9,0
1584090,10:35:34,10:35:34,1103,10,,,,3466.81,0
1584090,10:36:39,10:36:39,1104,11,,,,3790.1,0
1584090,10:37:14,10:37:14,9655,12,,,,4031.95,0
1584090,10:38:00,10:38:00,5485,13,,,,4313.12,
1584090,10:38:38,10:38:38,6309,14,,,,4574.92,0
1584090,10:40:03,10:40:03,1108,15,,,,5219.21,0
1584090,10:41:38,10:41:38,9135,16,,,,5892.52,0
1584090,10:42:17,10:42:17,1110,17,,,,6116.68,0
1584090,10:42:48,10:42:48,1111,18,,,,6331.85,0
1584090,10:43:20,10:43:20,1112,19,,,,6540.35,0
1584090,10:44:13,10:44:13,1147,20,,,,6899.37,0
1584090,10:45:00,10:45:00,8354,21,,,,7219.71,
1584090,10:45:21,10:45:21,1120,22,,,,7409.03,0
1584090,10:45:48,10:45:48,1121,23,,,,7609.37,0
1584090,10:46:18,10:46:18,1122,24,,,,7889.04,0
1584090,10:46:43,10:46:43,1123,25,,,,8083.23,0
1584090,10:47:08,10:47:08,1124,26,,,,8298.15,0
1584090,10:47:53,10:47:53,1125,27,,,,8734.26,0
1584090,10:49:24,10:49:24,1126,28,,,,9641.49,0
1584090,10:50:15,10:50:15,1127,29,,,,10226.32,0
1584090,10:50:41,10:50:41,8083,30,,,,10485.57,0
1584090,10:51:25,10:51:25,1128,31,,,,10905.11,0
1584090,10:52:06,10:52:06,1014,32,,,,11351.78,0
1584090,10:53:00,10:53:00,1129,33,,,,12003.19,
1584090,10:53:55,10:53:55,1130,34,,,,12538.58,0
1584090,10:54:30,10:54:30,1131,35,,,,12769.83,0
1584090,10:55:10,10:55:10,1132,36,,,,13089.46,0
1584090,10:55:52,10:55:52,1133,37,,,,13390.9,0
1584090,10:56:24,10:56:24,1134,38,,,,13638.4,0
1584090,10:57:28,10:57:28,1135,39,,,,14112.41,0
1584090,10:59:06,10:59:06,1136,40,,,,14818.97,0
1584090,10:59:49,10:59:49,1137,41,,,,15167.19,0
1584090,11:00:19,11:00:19,1138,42,,,,15419.4,0
1584090,11:00:57,11:00:57,1139,43,,,,15667.38,0
1584090,11:01:18,11:01:18,1140,44,,,,15798.13,0
1584090,11:01:38,11:01:38,1141,45,,,,15925.32,0
1584090,11:02:33,11:02:33,1142,46,,,,16296.03,0
1584090,11:03:21,11:03:21,9529,47,,,,16663.44,0
1584090,11:03:41,11:03:41,1144,48,,,,16789.1,0
1584090,11:05:08,11:05:08,1145,49,,,,17365.11,0
1584090,11:06:00,11:06:00,9526,50,,1,,17701.07,
1584100,10:24:00,10:24:00,9642,1,,,1,0,
1584100,10:25:22,10:25:22,1095,2,,,,433.56,0
1584100,10:27:35,10:27:35,1096,3,,,,931.19,0
1584100,10:28:53,10:28:53,1097,4,,,,1336.76,0
1584100,10:29:51,10:29:51,1098,5,,,,1639.17,0
1584100,10:30:38,10:30:38,1099,6,,,,1875.28,0
1584100,10:31:48,10:31:48,1100,7,,,,2271.26,0
1584100,10:33:11,10:33:11,1101,8,,,,2699.53,0
1584100,10:34:11,10:34:11,1102,9,,,,3028.9,0
1584100,10:35:34,10:35:34,1103,10,,,,3466.81,0
1584100,10:36:39,10:36:39,1104,11,,,,3790.1,0
1584100,10:37:14,10:37:14,9655,12,,,,4031.95,0
1584100,10:38:00,10:38:00,5485,13,,,,4313.12,
1584100,10:38:38,10:38:38,6309,14,,,,4574.92,0
1584100,10:40:03,10:40:03,1108,15,,,,5219.21,0
1584100,10:41:38,10:41:38,9135,16,,,,5892.52,0
1584100,10:42:17,10:42:17,1110,17,,,,6116.68,0
1584100,10:42:48,10:42:48,1111,18,,,,6331.85,0
1584100,10:43:20,10:43:20,1112,19,,,,6540.35,0
1584100,10:44:13,10:44:13,1147,20,,,,6899.37,0
1584100,10:45:00,10:45:00,8354,21,,,,7219.71,
1584100,10:45:21,10:45:21,1120,22,,,,7409.03,0
1584100,10:45:48,10:45:48,1121,23,,,,7609.37,0
1584100,10:46:18,10:46:18,1122,24,,,,7889.04,0
1584100,10:46:43,10:46:43,1123,25,,,,8083.23,0
1584100,10:47:08,10:47:08,1124,26,,,,8298.15,0
1584100,10:47:53,10:47:53,1125,27,,,,8734.26,0
1584100,10:49:24,10:49:24,1126,28,,,,9641.49,0
1584100,10:50:15,10:50:15,1127,29,,,,10226.32,0
1584100,10:50:41,10:50:41,8083,30,,,,10485.57,0
1584100,10:51:25,10:51:25,1128,31,,,,10905.11,0
1584100,10:52:06,10:52:06,1014,32,,,,11351.78,0
1584100,10:53:00,10:53:00,1129,33,,,,12003.19,
1584100,10:53:55,10:53:55,1130,34,,,,12538.58,0
1584100,10:54:30,10:54:30,1131,35,,,,12769.83,0
1584100,10:55:10,10:55:10,1132,36,,,,13089.46,0
1584100,10:55:52,10:55:52,1133,37,,,,13390.9,0
1584100,10:56:24,10:56:24,1134,38,,,,13638.4,0
1584100,10:57:28,10:57:28,1135,39,,,,14112.41,0
1584100,10:59:06,10:59:06,1136,40,,,,14818.97,0
1584100,10:59:49,10:59:49,1137,41,,,,15167.19,0
1584100,11:00:19,11:00:19,1138,42,,,,15419.4,0
1584100,11:00:57,11:00:57,1139,43,,,,15667.38,0
1584100,11:01:18,11:01:18,1140,44,,,,15798.13,0
1584100,11:01:38,11:01:38,1141,45,,,,15925.32,0
1584100,11:02:33,11:02:33,1142,46,,,,16296.03,0
1584100,11:03:21,11:03:21,9529,47,,,,16663.44,0
1584100,11:03:41,11:03:41,1144,48,,,,16789.1,0
1584100,11:05:08,11:05:08,1145,49,,,,17365.11,0
1584100,11:06:00,11:06:00,9526,50,,1,,17701.07,
1584110,10:24:00,10:24:00,9642,1,,,1,0,
1584110,10:25:22,10:25:22,1095,2,,,,433.56,0
1584110,10:27:35,10:27:35,1096,3,,,,931.19,0
1584110,10:28:53,10:28:53,1097,4,,,,1336.76,0
1584110,10:29:51,10:29:51,1098,5,,,,1639.17,0
1584110,10:30:38,10:30:38,1099,6,,,,1875.28,0
1584110,10:31:48,10:31:48,1100,7,,,,2271.26,0
1584110,10:33:11,10:33:11,1101,8,,,,2699.53,0
1584110,10:34:11,10:34:11,1102,9,,,,3028.9,0
1584110,10:35:34,10:35:34,1103,10,,,,3466.81,0
1584110,10:36:39,10:36:39,1104,11,,,,3790.1,0
1584110,10:37:14,10:37:14,9655,12,,,,4031.95,0
1584110,10:38:00,10:38:00,5485,13,,,,4313.12,
1584110,10:38:38,10:38:38,6309,14,,,,4574.92,0
1584110,10:40:03,10:40:03,1108,15,,,,5219.21,0
1584110,10:41:38,10:41:38,9135,16,,,,5892.52,0
1584110,10:42:17,10:42:17,1110,17,,,,6116.68,0
1584110,10:42:48,10:42:48,1111,18,,,,6331.85,0
1584110,10:43:20,10:43:20,1112,19,,,,6540.35,0
1584110,10:44:13,10:44:13,1147,20,,,,6899.37,0
1584110,10:45:00,10:45:00,8354,21,,,,7219.71,
1584110,10:45:21,10:45:21,1120,22,,,,7409.03,0
1584110,10:45:48,10:45:48,1121,23,,,,7609.37,0
1584110,10:46:18,10:46:18,1122,24,,,,7889.04,0
1584110,10:46:43,10:46:43,1123,25,,,,8083.23,0
1584110,10:47:08,10:47:08,1124,26,,,,8298.15,0
1584110,10:47:53,10:47:53,1125,27,,,,8734.26,0
1584110,10:49:24,10:49:24,1126,28,,,,9641.49,0
1584110,10:50:15,10:50:15,1127,29,,,,10226.32,0
1584110,10:50:41,10:50:41,8083,30,,,,10485.57,0
1584110,10:51:25,10:51:25,1128,31,,,,10905.11,0
1584110,10:52:06,10:52:06,1014,32,,,,11351.78,0
1584110,10:53:00,10:53:00,1129,33,,,,12003.19,
1584110,10:53:55,10:53:55,1130,34,,,,12538.58,0
1584110,10:54:30,10:54:30,1131,35,,,,12769.83,0
1584110,10:55:10,10:55:10,1132,36,,,,13089.46,0
1584110,10:55:52,10:55:52,1133,37,,,,13390.9,0
1584110,10:56:24,10:56:24,1134,38,,,,13638.4,0
1584110,10:57:28,10:57:28,1135,39,,,,14112.41,0
1584110,10:59:06,10:59:06,1136,40,,,,14818.97,0
1584110,10:59:49,10:59:49,1137,41,,,,15167.19,0
1584110,11:00:19,11:00:19,1138,42,,,,15419.4,0
1584110,11:00:57,11:00:57,1139,43,,,,15667.38,0
1584110,11:01:18,11:01:18,1140,44,,,,15798.13,0
1584110,11:01:38,11:01:38,1141,45,,,,15925.32,0
1584110,11:02:33,11:02:33,1142,46,,,,16296.03,0
1584110,11:03:21,11:03:21,9529,47,,,,16663.44,0
1584110,11:03:41,11:03:41,1144,48,,,,16789.1,0
1584110,11:05:08,11:05:08,1145,49,,,,17365.11,0
1584110,11:06:00,11:06:00,9526,50,,1,,17701.07,
1584120,10:24:00,10:24:00,9642,1,,,1,0,
1584120,10:25:22,10:25:22,1095,2,,,,433.56,0
1584120,10:27:35,10:27:35,1096,3,,,,931.19,0
1584120,10:28:53,10:28:53,1097,4,,,,1336.76,0
1584120,10:29:51,10:29:51,1098,5,,,,1639.17,0
1584120,10:30:38,10:30:38,1099,6,,,,1875.28,0
1584120,10:31:48,10:31:48,1100,7,,,,2271.26,0
1584120,10:33:11,10:33:11,1101,8,,,,2699.53,0
1584120,10:34:11,10:34:11,1102,9,,,,3028.9,0
1584120,10:35:34,10:35:34,1103,10,,,,3466.81,0
1584120,10:36:39,10:36:39,1104,11,,,,3790.1,0
1584120,10:37:14,10:37:14,9655,12,,,,4031.95,0
1584120,10:38:00,10:38:00,5485,13,,,,4313.12,
1584120,10:38:38,10:38:38,6309,14,,,,4574.92,0
1584120,10:40:03,10:40:03,1108,15,,,,5219.21,0
1584120,10:41:38,10:41:38,9135,16,,,,5892.52,0
1584120,10:42:17,10:42:17,1110,17,,,,6116.68,0
1584120,10:42:48,10:42:48,1111,18,,,,6331.85,0
1584120,10:43:20,10:43:20,1112,19,,,,6540.35,0
1584120,10:44:13,10:44:13,1147,20,,,,6899.37,0
1584120,10:45:00,10:45:00,8354,21,,,,7219.71,
1584120,10:45:21,10:45:21,1120,22,,,,7409.03,0
1584120,10:45:48,10:45:48,1121,23,,,,7609.37,0
1584120,10:46:18,10:46:18,1122,24,,,,7889.04,0
1584120,10:46:43,10:46:43,1123,25,,,,8083.23,0
1584120,10:47:08,10:47:08,1124,26,,,,8298.15,0
1584120,10:47:53,10:47:53,1125,27,,,,8734.26,0
1584120,10:49:24,10:49:24,1126,28,,,,9641.49,0
1584120,10:50:15,10:50:15,1127,29,,,,10226.32,0
1584120,10:50:41,10:50:41,8083,30,,,,10485.57,0
1584120,10:51:25,10:51:25,1128,31,,,,10905.11,0
1584120,10:52:06,10:52:06,1014,32,,,,11351.78,0
1584120,10:53:00,10:53:00,1129,33,,,,12003.19,
1584120,10:53:55,10:53:55,1130,34,,,,12538.58,0
1584120,10:54:30,10:54:30,1131,35,,,,12769.83,0
1584120,10:55:10,10:55:10,1132,36,,,,13089.46,0
1584120,10:55:52,10:55:52,1133,37,,,,13390.9,0
1584120,10:56:24,10:56:24,1134,38,,,,13638.4,0
1584120,10:57:28,10:57:28,1135,39,,,,14112.41,0
1584120,10:59:06,10:59:06,1136,40,,,,14818.97,0
1584120,10:59:49,10:59:49,1137,41,,,,15167.19,0
1584120,11:00:19,11:00:19,1138,42,,,,15419.4,0
1584120,11:00:57,11:00:57,1139,43,,,,15667.38,0
1584120,11:01:18,11:01:18,1140,44,,,,15798.13,0
1584120,11:01:38,11:01:38,1141,45,,,,15925.32,0
1584120,11:02:33,11:02:33,1142,46,,,,16296.03,0
1584120,11:03:21,11:03:21,9529,47,,,,16663.44,0
1584120,11:03:41,11:03:41,1144,48,,,,16789.1,0
1584120,11:05:08,11:05:08,1145,49,,,,17365.11,0
1584120,11:06:00,11:06:00,9526,50,,1,,17701.07,
1584130,10:24:00,10:24:00,9642,1,,,1,0,
1584130,10:25:22,10:25:22,1095,2,,,,433.56,0
1584130,10:27:35,10:27:35,1096,3,,,,931.19,0
1584130,10:28:53,10:28:53,1097,4,,,,1336.76,0
1584130,10:29:51,10:29:51,1098,5,,,,1639.17,0
1584130,10:30:38,10:30:38,1099,6,,,,1875.28,0
1584130,10:31:48,10:31:48,1100,7,,,,2271.26,0
1584130,10:33:11,10:33:11,1101,8,,,,2699.53,0
1584130,10:34:11,10:34:11,1102,9,,,,3028.9,0
1584130,10:35:34,10:35:34,1103,10,,,,3466.81,0
1584130,10:36:39,10:36:39,1104,11,,,,3790.1,0
1584130,10:37:14,10:37:14,9655,12,,,,4031.95,0
1584130,10:38:00,10:38:00,5485,13,,,,4313.12,
1584130,10:38:38,10:38:38,6309,14,,,,4574.92,0
1584130,10:40:03,10:40:03,1108,15,,,,5219.21,0
1584130,10:41:38,10:41:38,9135,16,,,,5892.52,0
1584130,10:42:17,10:42:17,1110,17,,,,6116.68,0
1584130,10:42:48,10:42:48,1111,18,,,,6331.85,0
1584130,10:43:20,10:43:20,1112,19,,,,6540.35,0
1584130,10:44:13,10:44:13,1147,20,,,,6899.37,0
1584130,10:45:00,10:45:00,8354,21,,,,7219.71,
1584130,10:45:21,10:45:21,1120,22,,,,7409.03,0
1584130,10:45:48,10:45:48,1121,23,,,,7609.37,0
1584130,10:46:18,10:46:18,1122,24,,,,7889.04,0
1584130,10:46:43,10:46:43,1123,25,,,,8083.23,0
1584130,10:47:08,10:47:08,1124,26,,,,8298.15,0
1584130,10:47:53,10:47:53,1125,27,,,,8734.26,0
1584130,10:49:24,10:49:24,1126,28,,,,9641.49,0
1584130,10:50:15,10:50:15,1127,29,,,,10226.32,0
1584130,10:50:41,10:50:41,8083,30,,,,10485.57,0
1584130,10:51:25,10:51:25,1128,31,,,,10905.11,0
1584130,10:52:06,10:52:06,1014,32,,,,11351.78,0
1584130,10:53:00,10:53:00,1129,33,,,,12003.19,
1584130,10:53:55,10:53:55,1130,34,,,,12538.58,0
1584130,10:54:30,10:54:30,1131,35,,,,12769.83,0
1584130,10:55:10,10:55:10,1132,36,,,,13089.46,0
1584130,10:55:52,10:55:52,1133,37,,,,13390.9,0
1584130,10:56:24,10:56:24,1134,38,,,,13638.4,0
1584130,10:57:28,10:57:28,1135,39,,,,14112.41,0
1584130,10:59:06,10:59:06,1136,40,,,,14818.97,0
1584130,10:59:49,10:59:49,1137,41,,,,15167.19,0
1584130,11:00:19,11:00:19,1138,42,,,,15419.4,0
1584130,11:00:57,11:00:57,1139,43,,,,15667.38,0
1584130,11:01:18,11:01:18,1140,44,,,,15798.13,0
1584130,11:01:38,11:01:38,1141,45,,,,15925.32,0
1584130,11:02:33,11:02:33,1142,46,,,,16296.03,0
1584130,11:03:21,11:03:21,9529,47,,,,16663.44,0
1584130,11:03:41,11:03:41,1144,48,,,,16789.1,0
1584130,11:05:08,11:05:08,1145,49,,,,17365.11,0
1584130,11:06:00,11:06:00,9526,50,,1,,17701.07,
15891020,11:26:00,11:26:00,9642,1,,,1,0,
15891020,11:27:22,11:27:22,1095,2,,,,433.56,0
15891020,11:29:35,11:29:35,1096,3,,,,931.19,0
15891020,11:30:53,11:30:53,1097,4,,,,1336.76,0
15891020,11:31:51,11:31:51,1098,5,,,,1639.17,0
15891020,11:32:38,11:32:38,1099,6,,,,1875.28,0
15891020,11:33:48,11:33:48,1100,7,,,,2271.26,0
15891020,11:35:11,11:35:11,1101,8,,,,2699.53,0
15891020,11:36:11,11:36:11,1102,9,,,,3028.9,0
15891020,11:37:34,11:37:34,1103,10,,,,3466.81,0
15891020,11:38:39,11:38:39,1104,11,,,,3790.1,0
15891020,11:39:14,11:39:14,9655,12,,,,4031.95,0
15891020,11:40:00,11:40:00,5485,13,,,,4313.12,
15891020,11:40:38,11:40:38,6309,14,,,,4574.92,0
15891020,11:42:03,11:42:03,1108,15,,,,5219.21,0
15891020,11:43:38,11:43:38,9135,16,,,,5892.52,0
15891020,11:44:17,11:44:17,1110,17,,,,6116.68,0
15891020,11:44:48,11:44:48,1111,18,,,,6331.85,0
15891020,11:45:20,11:45:20,1112,19,,,,6540.35,0
15891020,11:46:13,11:46:13,1147,20,,,,6899.37,0
15891020,11:47:00,11:47:00,8354,21,,,,7219.71,
15891020,11:47:21,11:47:21,1120,22,,,,7409.03,0
15891020,11:47:48,11:47:48,1121,23,,,,7609.37,0
15891020,11:48:18,11:48:18,1122,24,,,,7889.04,0
15891020,11:48:43,11:48:43,1123,25,,,,8083.23,0
15891020,11:49:08,11:49:08,1124,26,,,,8298.15,0
15891020,11:49:53,11:49:53,1125,27,,,,8734.26,0
15891020,11:51:24,11:51:24,1126,28,,,,9641.49,0
15891020,11:52:15,11:52:15,1127,29,,,,10226.32,0
15891020,11:52:41,11:52:41,8083,30,,,,10485.57,0
15891020,11:53:25,11:53:25,1128,31,,,,10905.11,0
15891020,11:54:06,11:54:06,1014,32,,,,11351.78,0
15891020,11:55:00,11:55:00,1129,33,,,,12003.19,
15891020,11:56:03,11:56:03,1130,34,,,,12538.58,0
15891020,11:56:44,11:56:44,1131,35,,,,12769.83,0
15891020,11:57:30,11:57:30,1132,36,,,,13089.46,0
15891020,11:58:19,11:58:19,1133,37,,,,13390.9,0
15891020,11:58:56,11:58:56,1134,38,,,,13638.4,0
15891020,12:00:10,12:00:10,1135,39,,,,14112.41,0
15891020,12:02:03,12:02:03,1136,40,,,,14818.97,0
15891020,12:02:52,12:02:52,1137,41,,,,15167.19,0
15891020,12:03:27,12:03:27,1138,42,,,,15419.4,0
15891020,12:04:10,12:04:10,1139,43,,,,15667.38,0
15891020,12:04:35,12:04:35,1140,44,,,,15798.13,0
15891020,12:04:57,12:04:57,1141,45,,,,15925.32,0
15891020,12:06:01,12:06:01,1142,46,,,,16296.03,0
15891020,12:06:57,12:06:57,9529,47,,,,16663.44,0
15891020,12:07:19,12:07:19,1144,48,,,,16789.1,0
15891020,12:09:00,12:09:00,1145,49,,,,17365.11,0
15891020,12:10:00,12:10:00,9526,50,,1,,17701.07,
15891030,11:26:00,11:26:00,9642,1,,,1,0,
15891030,11:27:22,11:27:22,1095,2,,,,433.56,0
15891030,11:29:35,11:29:35,1096,3,,,,931.19,0
15891030,11:30:53,11:30:53,1097,4,,,,1336.76,0
15891030,11:31:51,11:31:51,1098,5,,,,1639.17,0
15891030,11:32:38,11:32:38,1099,6,,,,1875.28,0
15891030,11:33:48,11:33:48,1100,7,,,,2271.26,0
15891030,11:35:11,11:35:11,1101,8,,,,2699.53,0
15891030,11:36:11,11:36:11,1102,9,,,,3028.9,0
15891030,11:37:34,11:37:34,1103,10,,,,3466.81,0
15891030,11:38:39,11:38:39,1104,11,,,,3790.1,0
15891030,11:39:14,11:39:14,9655,12,,,,4031.95,0
15891030,11:40:00,11:40:00,5485,13,,,,4313.12,
15891030,11:40:38,11:40:38,6309,14,,,,4574.92,0
15891030,11:42:03,11:42:03,1108,15,,,,5219.21,0
15891030,11:43:38,11:43:38,9135,16,,,,5892.52,0
15891030,11:44:17,11:44:17,1110,17,,,,6116.68,0
15891030,11:44:48,11:44:48,1111,18,,,,6331.85,0
15891030,11:45:20,11:45:20,1112,19,,,,6540.35,0
15891030,11:46:13,11:46:13,1147,20,,,,6899.37,0
15891030,11:47:00,11:47:00,8354,21,,,,7219.71,
15891030,11:47:21,11:47:21,1120,22,,,,7409.03,0
15891030,11:47:48,11:47:48,1121,23,,,,7609.37,0
15891030,11:48:18,11:48:18,1122,24,,,,7889.04,0
15891030,11:48:43,11:48:43,1123,25,,,,8083.23,0
15891030,11:49:08,11:49:08,1124,26,,,,8298.15,0
15891030,11:49:53,11:49:53,1125,27,,,,8734.26,0
15891030,11:51:24,11:51:24,1126,28,,,,9641.49,0
15891030,11:52:15,11:52:15,1127,29,,,,10226.32,0
15891030,11:52:41,11:52:41,8083,30,,,,10485.57,0
15891030,11:53:25,11:53:25,1128,31,,,,10905.11,0
15891030,11:54:06,11:54:06,1014,32,,,,11351.78,0
15891030,11:55:00,11:55:00,1129,33,,,,12003.19,
15891030,11:56:03,11:56:03,1130,34,,,,12538.58,0
15891030,11:56:44,11:56:44,1131,35,,,,12769.83,0
15891030,11:57:30,11:57:30,1132,36,,,,13089.46,0
15891030,11:58:19,11:58:19,1133,37,,,,13390.9,0
15891030,11:58:56,11:58:56,1134,38,,,,13638.4,0
15891030,12:00:10,12:00:10,1135,39,,,,14112.41,0
15891030,12:02:03,12:02:03,1136,40,,,,14818.97,0
15891030,12:02:52,12:02:52,1137,41,,,,15167.19,0
15891030,12:03:27,12:03:27,1138,42,,,,15419.4,0
15891030,12:04:10,12:04:10,1139,43,,,,15667.38,0
15891030,12:04:35,12:04:35,1140,44,,,,15798.13,0
15891030,12:04:57,12:04:57,1141,45,,,,15925.32,0
15891030,12:06:01,12:06:01,1142,46,,,,16296.03,0
15891030,12:06:57,12:06:57,9529,47,,,,16663.44,0
15891030,12:07:19,12:07:19,1144,48,,,,16789.1,0
15891030,12:09:00,12:09:00,1145,49,,,,17365.11,0
15891030,12:10:00,12:10:00,9526,50,,1,,17701.07,
15891040,11:26:00,11:26:00,9642,1,,,1,0,
15891040,11:27:22,11:27:22,1095,2,,,,433.56,0
15891040,11:29:35,11:29:35,1096,3,,,,931.19,0
15891040,11:30:53,11:30:53,1097,4,,,,1336.76,0
15891040,11:31:51,11:31:51,1098,5,,,,1639.17,0
15891040,11:32:38,11:32:38,1099,6,,,,1875.28,0
15891040,11:33:48,11:33:48,1100,7,,,,2271.26,0
15891040,11:35:11,11:35:11,1101,8,,,,2699.53,0
15891040,11:36:11,11:36:11,1102,9,,,,3028.9,0
15891040,11:37:34,11:37:34,1103,10,,,,3466.81,0
15891040,11:38:39,11:38:39,1104,11,,,,3790.1,0
15891040,11:39:14,11:39:14,9655,12,,,,4031.95,0
15891040,11:40:00,11:40:00,5485,13,,,,4313.12,
15891040,11:40:38,11:40:38,6309,14,,,,4574.92,0
15891040,11:42:03,11:42:03,1108,15,,,,5219.21,0
15891040,11:43:38,11:43:38,9135,16,,,,5892.52,0
15891040,11:44:17,11:44:17,1110,17,,,,6116.68,0
15891040,11:44:48,11:44:48,1111,18,,,,6331.85,0
15891040,11:45:20,11:45:20,1112,19,,,,6540.35,0
15891040,11:46:13,11:46:13,1147,20,,,,6899.37,0
15891040,11:47:00,11:47:00,8354,21,,,,7219.71,
15891040,11:47:21,11:47:21,1120,22,,,,7409.03,0
15891040,11:47:48,11:47:48,1121,23,,,,7609.37,0
15891040,11:48:18,11:48:18,1122,24,,,,7889.04,0
15891040,11:48:43,11:48:43,1123,25,,,,8083.23,0
15891040,11:49:08,11:49:08,1124,26,,,,8298.15,0
15891040,11:49:53,11:49:53,1125,27,,,,8734.26,0
15891040,11:51:24,11:51:24,1126,28,,,,9641.49,0
15891040,11:52:15,11:52:15,1127,29,,,,10226.32,0
15891040,11:52:41,11:52:41,8083,30,,,,10485.57,0
15891040,11:53:25,11:53:25,1128,31,,,,10905.11,0
15891040,11:54:06,11:54:06,1014,32,,,,11351.78,0
15891040,11:55:00,11:55:00,1129,33,,,,12003.19,
15891040,11:56:03,11:56:03,1130,34,,,,12538.58,0
15891040,11:56:44,11:56:44,1131,35,,,,12769.83,0
15891040,11:57:30,11:57:30,1132,36,,,,13089.46,0
15891040,11:58:19,11:58:19,1133,37,,,,13390.9,0
15891040,11:58:56,11:58:56,1134,38,,,,13638.4,0
15891040,12:00:10,12:00:10,1135,39,,,,14112.41,0
15891040,12:02:03,12:02:03,1136,40,,,,14818.97,0
15891040,12:02:52,12:02:52,1137,41,,,,15167.19,0
15891040,12:03:27,12:03:27,1138,42,,,,15419.4,0
15891040,12:04:10,12:04:10,1139,43,,,,15667.38,0
15891040,12:04:35,12:04:35,1140,44,,,,15798.13,0
15891040,12:04:57,12:04:57,1141,45,,,,15925.32,0
15891040,12:06:01,12:06:01,1142,46,,,,16296.03,0
15891040,12:06:57,12:06:57,9529,47,,,,16663.44,0
15891040,12:07:19,12:07:19,1144,48,,,,16789.1,0
15891040,12:09:00,12:09:00,1145,49,,,,17365.11,0
15891040,12:10:00,12:10:00,9526,50,,1,,17701.07,
15891050,11:26:00,11:26:00,9642,1,,,1,0,
15891050,11:27:22,11:27:22,1095,2,,,,433.56,0
15891050,11:29:35,11:29:35,1096,3,,,,931.19,0
15891050,11:30:53,11:30:53,1097,4,,,,1336.76,0
15891050,11:31:51,11:31:51,1098,5,,,,1639.17,0
15891050,11:32:38,11:32:38,1099,6,,,,1875.28,0
15891050,11:33:48,11:33:48,1100,7,,,,2271.26,0
15891050,11:35:11,11:35:11,1101,8,,,,2699.53,0
15891050,11:36:11,11:36:11,1102,9,,,,3028.9,0
15891050,11:37:34,11:37:34,1103,10,,,,3466.81,0
15891050,11:38:39,11:38:39,1104,11,,,,3790.1,0
15891050,11:39:14,11:39:14,9655,12,,,,4031.95,0
15891050,11:40:00,11:40:00,5485,13,,,,4313.12,
15891050,11:40:38,11:40:38,6309,14,,,,4574.92,0
15891050,11:42:03,11:42:03,1108,15,,,,5219.21,0
15891050,11:43:38,11:43:38,9135,16,,,,5892.52,0
15891050,11:44:17,11:44:17,1110,17,,,,6116.68,0
15891050,11:44:48,11:44:48,1111,18,,,,6331.85,0
15891050,11:45:20,11:45:20,1112,19,,,,6540.35,0
15891050,11:46:13,11:46:13,1147,20,,,,6899.37,0
15891050,11:47:00,11:47:00,8354,21,,,,7219.71,
15891050,11:47:21,11:47:21,1120,22,,,,7409.03,0
15891050,11:47:48,11:47:48,1121,23,,,,7609.37,0
15891050,11:48:18,11:48:18,1122,24,,,,7889.04,0
15891050,11:48:43,11:48:43,1123,25,,,,8083.23,0
15891050,11:49:08,11:49:08,1124,26,,,,8298.15,0
15891050,11:49:53,11:49:53,1125,27,,,,8734.26,0
15891050,11:51:24,11:51:24,1126,28,,,,9641.49,0
15891050,11:52:15,11:52:15,1127,29,,,,10226.32,0
15891050,11:52:41,11:52:41,8083,30,,,,10485.57,0
15891050,11:53:25,11:53:25,1128,31,,,,10905.11,0
15891050,11:54:06,11:54:06,1014,32,,,,11351.78,0
15891050,11:55:00,11:55:00,1129,33,,,,12003.19,
15891050,11:56:03,11:56:03,1130,34,,,,12538.58,0
15891050,11:56:44,11:56:44,1131,35,,,,12769.83,0
15891050,11:57:30,11:57:30,1132,36,,,,13089.46,0
15891050,11:58:19,11:58:19,1133,37,,,,13390.9,0
15891050,11:58:56,11:58:56,1134,38,,,,13638.4,0
15891050,12:00:10,12:00:10,1135,39,,,,14112.41,0
15891050,12:02:03,12:02:03,1136,40,,,,14818.97,0
15891050,12:02:52,12:02:52,1137,41,,,,15167.19,0
15891050,12:03:27,12:03:27,1138,42,,,,15419.4,0
15891050,12:04:10,12:04:10,1139,43,,,,15667.38,0
15891050,12:04:35,12:04:35,1140,44,,,,15798.13,0
15891050,12:04:57,12:04:57,1141,45,,,,15925.32,0
15891050,12:06:01,12:06:01,1142,46,,,,16296.03,0
15891050,12:06:57,12:06:57,9529,47,,,,16663.44,0
15891050,12:07:19,12:07:19,1144,48,,,,16789.1,0
15891050,12:09:00,12:09:00,1145,49,,,,17365.11,0
15891050,12:10:00,12:10:00,9526,50,,1,,17701.07,
15891060,11:26:00,11:26:00,9642,1,,,1,0,
15891060,11:27:22,11:27:22,1095,2,,,,433.56,0
15891060,11:29:35,11:29:35,1096,3,,,,931.19,0
15891060,11:30:53,11:30:53,1097,4,,,,1336.76,0
15891060,11:31:51,11:31:51,1098,5,,,,1639.17,0
15891060,11:32:38,11:32:38,1099,6,,,,1875.28,0
15891060,11:33:48,11:33:48,1100,7,,,,2271.26,0
15891060,11:35:11,11:35:11,1101,8,,,,2699.53,0
15891060,11:36:11,11:36:11,1102,9,,,,3028.9,0
15891060,11:37:34,11:37:34,1103,10,,,,3466.81,0
15891060,11:38:39,11:38:39,1104,11,,,,3790.1,0
15891060,11:39:14,11:39:14,9655,12,,,,4031.95,0
15891060,11:40:00,11:40:00,5485,13,,,,4313.12,
15891060,11:40:38,11:40:38,6309,14,,,,4574.92,0
15891060,11:42:03,11:42:03,1108,15,,,,5219.21,0
15891060,11:43:38,11:43:38,9135,16,,,,5892.52,0
15891060,11:44:17,11:44:17,1110,17,,,,6116.68,0
15891060,11:44:48,11:44:48,1111,18,,,,6331.85,0
15891060,11:45:20,11:45:20,1112,19,,,,6540.35,0
15891060,11:46:13,11:46:13,1147,20,,,,6899.37,0
15891060,11:47:00,11:47:00,8354,21,,,,7219.71,
15891060,11:47:21,11:47:21,1120,22,,,,7409.03,0
15891060,11:47:48,11:47:48,1121,23,,,,7609.37,0
15891060,11:48:18,11:48:18,1122,24,,,,7889.04,0
15891060,11:48:43,11:48:43,1123,25,,,,8083.23,0
15891060,11:49:08,11:49:08,1124,26,,,,8298.15,0
15891060,11:49:53,11:49:53,1125,27,,,,8734.26,0
15891060,11:51:24,11:51:24,1126,28,,,,9641.49,0
15891060,11:52:15,11:52:15,1127,29,,,,10226.32,0
15891060,11:52:41,11:52:41,8083,30,,,,10485.57,0
15891060,11:53:25,11:53:25,1128,31,,,,10905.11,0
15891060,11:54:06,11:54:06,1014,32,,,,11351.78,0
15891060,11:55:00,11:55:00,1129,33,,,,12003.19,
15891060,11:56:03,11:56:03,1130,34,,,,12538.58,0
15891060,11:56:44,11:56:44,1131,35,,,,12769.83,0
15891060,11:57:30,11:57:30,1132,36,,,,13089.46,0
15891060,11:58:19,11:58:19,1133,37,,,,13390.9,0
15891060,11:58:56,11:58:56,1134,38,,,,13638.4,0
15891060,12:00:10,12:00:10,1135,39,,,,14112.41,0
15891060,12:02:03,12:02:03,1136,40,,,,14818.97,0
15891060,12:02:52,12:02:52,1137,41,,,,15167.19,0
15891060,12:03:27,12:03:27,1138,42,,,,15419.4,0
15891060,12:04:10,12:04:10,1139,43,,,,15667.38,0
15891060,12:04:35,12:04:35,1140,44,,,,15798.13,0
15891060,12:04:57,12:04:57,1141,45,,,,15925.32,0
15891060,12:06:01,12:06:01,1142,46,,,,16296.03,0
15891060,12:06:57,12:06:57,9529,47,,,,16663.44,0
15891060,12:07:19,12:07:19,1144,48,,,,16789.1,0
15891060,12:09:00,12:09:00,1145,49,,,,17365.11,0
15891060,12:10:00,12:10:00,9526,50,,1,,17701.07,
15891080,11:26:00,11:26:00,9642,1,,,1,0,
15891080,11:27:22,11:27:22,1095,2,,,,433.56,0
15891080,11:29:35,11:29:35,1096,3,,,,931.19,0
15891080,11:30:53,11:30:53,1097,4,,,,1336.76,0
15891080,11:31:51,11:31:51,1098,5,,,,1639.17,0
15891080,11:32:38,11:32:38,1099,6,,,,1875.28,0
15891080,11:33:48,11:33:48,1100,7,,,,2271.26,0
15891080,11:35:11,11:35:11,1101,8,,,,2699.53,0
15891080,11:36:11,11:36:11,1102,9,,,,3028.9,0
15891080,11:37:34,11:37:34,1103,10,,,,3466.81,0
15891080,11:38:39,11:38:39,1104,11,,,,3790.1,0
15891080,11:39:14,11:39:14,9655,12,,,,4031.95,0
15891080,11:40:00,11:40:00,5485,13,,,,4313.12,
15891080,11:40:38,11:40:38,6309,14,,,,4574.92,0
15891080,11:42:03,11:42:03,1108,15,,,,5219.21,0
15891080,11:43:38,11:43:38,9135,16,,,,5892.52,0
15891080,11:44:17,11:44:17,1110,17,,,,6116.68,0
15891080,11:44:48,11:44:48,1111,18,,,,6331.85,0
15891080,11:45:20,11:45:20,1112,19,,,,6540.35,0
15891080,11:46:13,11:46:13,1147,20,,,,6899.37,0
15891080,11:47:00,11:47:00,8354,21,,,,7219.71,
15891080,11:47:21,11:47:21,1120,22,,,,7409.03,0
15891080,11:47:48,11:47:48,1121,23,,,,7609.37,0
15891080,11:48:18,11:48:18,1122,24,,,,7889.04,0
15891080,11:48:43,11:48:43,1123,25,,,,8083.23,0
15891080,11:49:08,11:49:08,1124,26,,,,8298.15,0
15891080,11:49:53,11:49:53,1125,27,,,,8734.26,0
15891080,11:51:24,11:51:24,1126,28,,,,9641.49,0
15891080,11:52:15,11:52:15,1127,29,,,,10226.32,0
15891080,11:52:41,11:52:41,8083,30,,,,10485.57,0
15891080,11:53:25,11:53:25,1128,31,,,,10905.11,0
15891080,11:54:06,11:54:06,1014,32,,,,11351.78,0
15891080,11:55:00,11:55:00,1129,33,,,,12003.19,
15891080,11:56:03,11:56:03,1130,34,,,,12538.58,0
15891080,11:56:44,11:56:44,1131,35,,,,12769.83,0
15891080,11:57:30,11:57:30,1132,36,,,,13089.46,0
15891080,11:58:19,11:58:19,1133,37,,,,13390.9,0
15891080,11:58:56,11:58:56,1134,38,,,,13638.4,0
15891080,12:00:10,12:00:10,1135,39,,,,14112.41,0
15891080,12:02:03,12:02:03,1136,40,,,,14818.97,0
15891080,12:02:52,12:02:52,1137,41,,,,15167.19,0
15891080,12:03:27,12:03:27,1138,42,,,,15419.4,0
15891080,12:04:10,12:04:10,1139,43,,,,15667.38,0
15891080,12:04:35,12:04:35,1140,44,,,,15798.13,0
15891080,12:04:57,12:04:57,1141,45,,,,15925.32,0
15891080,12:06:01,12:06:01,1142,46,,,,16296.03,0
15891080,12:06:57,12:06:57,9529,47,,,,16663.44,0
15891080,12:07:19,12:07:19,1144,48,,,,16789.1,0
15891080,12:09:00,12:09:00,1145,49,,,,17365.11,0
15891080,12:10:00,12:10:00,9526,50,,1,,17701.07,
15928020,16:10:00,16:10:00,9642,1,,,1,0,
15928020,16:11:34,16:11:34,1095,2,,,,433.56,0
15928020,16:14:06,16:14:06,1096,3,,,,931.19,0
15928020,16:15:35,16:15:35,1097,4,,,,1336.76,0
15928020,16:16:41,16:16:41,1098,5,,,,1639.17,0
15928020,16:17:35,16:17:35,1099,6,,,,1875.28,0
15928020,16:18:55,16:18:55,1100,7,,,,2271.26,0
15928020,16:20:30,16:20:30,1101,8,,,,2699.53,0
15928020,16:21:39,16:21:39,1102,9,,,,3028.9,0
15928020,16:23:13,16:23:13,1103,10,,,,3466.81,0
15928020,16:24:28,16:24:28,1104,11,,,,3790.1,0
15928020,16:25:08,16:25:08,9655,12,,,,4031.95,0
15928020,16:26:00,16:26:00,5485,13,,,,4313.12,
15928020,16:26:44,16:26:44,6309,14,,,,4574.92,0
15928020,16:28:21,16:28:21,1108,15,,,,5219.21,0
15928020,16:30:09,16:30:09,9135,16,,,,5892.52,0
15928020,16:30:53,16:30:53,1110,17,,,,6116.68,0
15928020,16:31:29,16:31:29,1111,18,,,,6331.85,0
15928020,16:32:05,16:32:05,1112,19,,,,6540.35,0
15928020,16:33:07,16:33:07,1147,20,,,,6899.37,0
15928020,16:34:00,16:34:00,8354,21,,,,7219.71,
15928020,16:34:24,16:34:24,1120,22,,,,7409.03,0
15928020,16:34:54,16:34:54,1121,23,,,,7609.37,0
15928020,16:35:28,16:35:28,1122,24,,,,7889.04,0
15928020,16:35:56,16:35:56,1123,25,,,,8083.23,0
15928020,16:36:24,16:36:24,1124,26,,,,8298.15,0
15928020,16:37:14,16:37:14,1125,27,,,,8734.26,0
15928020,16:38:57,16:38:57,1126,28,,,,9641.49,0
15928020,16:39:55,16:39:55,1127,29,,,,10226.32,0
15928020,16:40:24,16:40:24,8083,30,,,,10485.57,0
15928020,16:41:13,16:41:13,1128,31,,,,10905.11,0
15928020,16:41:59,16:41:59,1014,32,,,,11351.78,0
15928020,16:43:00,16:43:00,1129,33,,,,12003.19,
15928020,16:44:07,16:44:07,1130,34,,,,12538.58,0
15928020,16:44:51,16:44:51,1131,35,,,,12769.83,0
15928020,16:45:40,16:45:40,1132,36,,,,13089.46,0
15928020,16:46:32,16:46:32,1133,37,,,,13390.9,0
15928020,16:47:12,16:47:12,1134,38,,,,13638.4,0
15928020,16:48:30,16:48:30,1135,39,,,,14112.41,0
15928020,16:50:31,16:50:31,1136,40,,,,14818.97,0
15928020,16:51:24,16:51:24,1137,41,,,,15167.19,0
15928020,16:52:01,16:52:01,1138,42,,,,15419.4,0
15928020,16:52:47,16:52:47,1139,43,,,,15667.38,0
15928020,16:53:13,16:53:13,1140,44,,,,15798.13,0
15928020,16:53:37,16:53:37,1141,45,,,,15925.32,0
15928020,16:54:45,16:54:45,1142,46,,,,16296.03,0
15928020,16:55:44,16:55:44,9529,47,,,,16663.44,0
15928020,16:56:09,16:56:09,1144,48,,,,16789.1,0
15928020,16:57:56,16:57:56,1145,49,,,,17365.11,0
15928020,16:59:00,16:59:00,9526,50,,1,,17701.07,
15928030,16:10:00,16:10:00,9642,1,,,1,0,
15928030,16:11:34,16:11:34,1095,2,,,,433.56,0
15928030,16:14:06,16:14:06,1096,3,,,,931.19,0
15928030,16:15:35,16:15:35,1097,4,,,,1336.76,0
15928030,16:16:41,16:16:41,1098,5,,,,1639.17,0
15928030,16:17:35,16:17:35,1099,6,,,,1875.28,0
15928030,16:18:55,16:18:55,1100,7,,,,2271.26,0
15928030,16:20:30,16:20:30,1101,8,,,,2699.53,0
15928030,16:21:39,16:21:39,1102,9,,,,3028.9,0
15928030,16:23:13,16:23:13,1103,10,,,,3466.81,0
15928030,16:24:28,16:24:28,1104,11,,,,3790.1,0
15928030,16:25:08,16:25:08,9655,12,,,,4031.95,0
15928030,16:26:00,16:26:00,5485,13,,,,4313.12,
15928030,16:26:44,16:26:44,6309,14,,,,4574.92,0
15928030,16:28:21,16:28:21,1108,15,,,,5219.21,0
15928030,16:30:09,16:30:09,9135,16,,,,5892.52,0
15928030,16:30:53,16:30:53,1110,17,,,,6116.68,0
15928030,16:31:29,16:31:29,1111,18,,,,6331.85,0
15928030,16:32:05,16:32:05,1112,19,,,,6540.35,0
15928030,16:33:07,16:33:07,1147,20,,,,6899.37,0
15928030,16:34:00,16:34:00,8354,21,,,,7219.71,
15928030,16:34:24,16:34:24,1120,22,,,,7409.03,0
15928030,16:34:54,16:34:54,1121,23,,,,7609.37,0
15928030,16:35:28,16:35:28,1122,24,,,,7889.04,0
15928030,16:35:56,16:35:56,1123,25,,,,8083.23,0
15928030,16:36:24,16:36:24,1124,26,,,,8298.15,0
15928030,16:37:14,16:37:14,1125,27,,,,8734.26,0
15928030,16:38:57,16:38:57,1126,28,,,,9641.49,0
15928030,16:39:55,16:39:55,1127,29,,,,10226.32,0
15928030,16:40:24,16:40:24,8083,30,,,,10485.57,0
15928030,16:41:13,16:41:13,1128,31,,,,10905.11,0
15928030,16:41:59,16:41:59,1014,32,,,,11351.78,0
15928030,16:43:00,16:43:00,1129,33,,,,12003.19,
15928030,16:44:07,16:44:07,1130,34,,,,12538.58,0
15928030,16:44:51,16:44:51,1131,35,,,,12769.83,0
15928030,16:45:40,16:45:40,1132,36,,,,13089.46,0
15928030,16:46:32,16:46:32,1133,37,,,,13390.9,0
15928030,16:47:12,16:47:12,1134,38,,,,13638.4,0
15928030,16:48:30,16:48:30,1135,39,,,,14112.41,0
15928030,16:50:31,16:50:31,1136,40,,,,14818.97,0
15928030,16:51:24,16:51:24,1137,41,,,,15167.19,0
15928030,16:52:01,16:52:01,1138,42,,,,15419.4,0
15928030,16:52:47,16:52:47,1139,43,,,,15667.38,0
15928030,16:53:13,16:53:13,1140,44,,,,15798.13,0
15928030,16:53:37,16:53:37,1141,45,,,,15925.32,0
15928030,16:54:45,16:54:45,1142,46,,,,16296.03,0
15928030,16:55:44,16:55:44,9529,47,,,,16663.44,0
15928030,16:56:09,16:56:09,1144,48,,,,16789.1,0
15928030,16:57:56,16:57:56,1145,49,,,,17365.11,0
15928030,16:59:00,16:59:00,9526,50,,1,,17701.07,
15928040,16:10:00,16:10:00,9642,1,,,1,0,
15928040,16:11:34,16:11:34,1095,2,,,,433.56,0
15928040,16:14:06,16:14:06,1096,3,,,,931.19,0
15928040,16:15:35,16:15:35,1097,4,,,,1336.76,0
15928040,16:16:41,16:16:41,1098,5,,,,1639.17,0
15928040,16:17:35,16:17:35,1099,6,,,,1875.28,0
15928040,16:18:55,16:18:55,1100,7,,,,2271.26,0
15928040,16:20:30,16:20:30,1101,8,,,,2699.53,0
15928040,16:21:39,16:21:39,1102,9,,,,3028.9,0
15928040,16:23:13,16:23:13,1103,10,,,,3466.81,0
15928040,16:24:28,16:24:28,1104,11,,,,3790.1,0
15928040,16:25:08,16:25:08,9655,12,,,,4031.95,0
15928040,16:26:00,16:26:00,5485,13,,,,4313.12,
15928040,16:26:44,16:26:44,6309,14,,,,4574.92,0
15928040,16:28:21,16:28:21,1108,15,,,,5219.21,0
15928040,16:30:09,16:30:09,9135,16,,,,5892.52,0
15928040,16:30:53,16:30:53,1110,17,,,,6116.68,0
15928040,16:31:29,16:31:29,1111,18,,,,6331.85,0
15928040,16:32:05,16:32:05,1112,19,,,,6540.35,0
15928040,16:33:07,16:33:07,1147,20,,,,6899.37,0
15928040,16:34:00,16:34:00,8354,21,,,,7219.71,
15928040,16:34:24,16:34:24,1120,22,,,,7409.03,0
15928040,16:34:54,16:34:54,1121,23,,,,7609.37,0
15928040,16:35:28,16:35:28,1122,24,,,,7889.04,0
15928040,16:35:56,16:35:56,1123,25,,,,8083.23,0
15928040,16:36:24,16:36:24,1124,26,,,,8298.15,0
15928040,16:37:14,16:37:14,1125,27,,,,8734.26,0
15928040,16:38:57,16:38:57,1126,28,,,,9641.49,0
15928040,16:39:55,16:39:55,1127,29,,,,10226.32,0
15928040,16:40:24,16:40:24,8083,30,,,,10485.57,0
15928040,16:41:13,16:41:13,1128,31,,,,10905.11,0
15928040,16:41:59,16:41:59,1014,32,,,,11351.78,0
15928040,16:43:00,16:43:00,1129,33,,,,12003.19,
15928040,16:44:07,16:44:07,1130,34,,,,12538.58,0
15928040,16:44:51,16:44:51,1131,35,,,,12769.83,0
15928040,16:45:40,16:45:40,1132,36,,,,13089.46,0
15928040,16:46:32,16:46:32,1133,37,,,,13390.9,0
15928040,16:47:12,16:47:12,1134,38,,,,13638.4,0
15928040,16:48:30,16:48:30,1135,39,,,,14112.41,0
15928040,16:50:31,16:50:31,1136,40,,,,14818.97,0
15928040,16:51:24,16:51:24,1137,41,,,,15167.19,0
15928040,16:52:01,16:52:01,1138,42,,,,15419.4,0
15928040,16:52:47,16:52:47,1139,43,,,,15667.38,0
15928040,16:53:13,16:53:13,1140,44,,,,15798.13,0
15928040,16:53:37,16:53:37,1141,45,,,,15925.32,0
15928040,16:54:45,16:54:45,1142,46,,,,16296.03,0
15928040,16:55:44,16:55:44,9529,47,,,,16663.44,0
15928040,16:56:09,16:56:09,1144,48,,,,16789.1,0
15928040,16:57:56,16:57:56,1145,49,,,,17365.11,0
15928040,16:59:00,16:59:00,9526,50,,1,,17701.07,
15928050,16:10:00,16:10:00,9642,1,,,1,0,
15928050,16:11:34,16:11:34,1095,2,,,,433.56,0
15928050,16:14:06,16:14:06,1096,3,,,,931.19,0
15928050,16:15:35,16:15:35,1097,4,,,,1336.76,0
15928050,16:16:41,16:16:41,1098,5,,,,1639.17,0
15928050,16:17:35,16:17:35,1099,6,,,,1875.28,0
15928050,16:18:55,16:18:55,1100,7,,,,2271.26,0
15928050,16:20:30,16:20:30,1101,8,,,,2699.53,0
15928050,16:21:39,16:21:39,1102,9,,,,3028.9,0
15928050,16:23:13,16:23:13,1103,10,,,,3466.81,0
15928050,16:24:28,16:24:28,1104,11,,,,3790.1,0
15928050,16:25:08,16:25:08,9655,12,,,,4031.95,0
15928050,16:26:00,16:26:00,5485,13,,,,4313.12,
15928050,16:26:44,16:26:44,6309,14,,,,4574.92,0
15928050,16:28:21,16:28:21,1108,15,,,,5219.21,0
15928050,16:30:09,16:30:09,9135,16,,,,5892.52,0
15928050,16:30:53,16:30:53,1110,17,,,,6116.68,0
15928050,16:31:29,16:31:29,1111,18,,,,6331.85,0
15928050,16:32:05,16:32:05,1112,19,,,,6540.35,0
15928050,16:33:07,16:33:07,1147,20,,,,6899.37,0
15928050,16:34:00,16:34:00,8354,21,,,,7219.71,
15928050,16:34:24,16:34:24,1120,22,,,,7409.03,0
15928050,16:34:54,16:34:54,1121,23,,,,7609.37,0
15928050,16:35:28,16:35:28,1122,24,,,,7889.04,0
15928050,16:35:56,16:35:56,1123,25,,,,8083.23,0
15928050,16:36:24,16:36:24,1124,26,,,,8298.15,0
15928050,16:37:14,16:37:14,1125,27,,,,8734.26,0
15928050,16:38:57,16:38:57,1126,28,,,,9641.49,0
15928050,16:39:55,16:39:55,1127,29,,,,10226.32,0
15928050,16:40:24,16:40:24,8083,30,,,,10485.57,0
15928050,16:41:13,16:41:13,1128,31,,,,10905.11,0
15928050,16:41:59,16:41:59,1014,32,,,,11351.78,0
15928050,16:43:00,16:43:00,1129,33,,,,12003.19,
15928050,16:44:07,16:44:07,1130,34,,,,12538.58,0
15928050,16:44:51,16:44:51,1131,35,,,,12769.83,0
15928050,16:45:40,16:45:40,1132,36,,,,13089.46,0
15928050,16:46:32,16:46:32,1133,37,,,,13390.9,0
15928050,16:47:12,16:47:12,1134,38,,,,13638.4,0
15928050,16:48:30,16:48:30,1135,39,,,,14112.41,0
15928050,16:50:31,16:50:31,1136,40,,,,14818.97,0
15928050,16:51:24,16:51:24,1137,41,,,,15167.19,0
15928050,16:52:01,16:52:01,1138,42,,,,15419.4,0
15928050,16:52:47,16:52:47,1139,43,,,,15667.38,0
15928050,16:53:13,16:53:13,1140,44,,,,15798.13,0
15928050,16:53:37,16:53:37,1141,45,,,,15925.32,0
15928050,16:54:45,16:54:45,1142,46,,,,16296.03,0
15928050,16:55:44,16:55:44,9529,47,,,,16663.44,0
15928050,16:56:09,16:56:09,1144,48,,,,16789.1,0
15928050,16:57:56,16:57:56,1145,49,,,,17365.11,0
15928050,16:59:00,16:59:00,9526,50,,1,,17701.07,
15928060,16:10:00,16:10:00,9642,1,,,1,0,
15928060,16:11:34,16:11:34,1095,2,,,,433.56,0
15928060,16:14:06,16:14:06,1096,3,,,,931.19,0
15928060,16:15:35,16:15:35,1097,4,,,,1336.76,0
15928060,16:16:41,16:16:41,1098,5,,,,1639.17,0
15928060,16:17:35,16:17:35,1099,6,,,,1875.28,0
15928060,16:18:55,16:18:55,1100,7,,,,2271.26,0
15928060,16:20:30,16:20:30,1101,8,,,,2699.53,0
15928060,16:21:39,16:21:39,1102,9,,,,3028.9,0
15928060,16:23:13,16:23:13,1103,10,,,,3466.81,0
15928060,16:24:28,16:24:28,1104,11,,,,3790.1,0
15928060,16:25:08,16:25:08,9655,12,,,,4031.95,0
15928060,16:26:00,16:26:00,5485,13,,,,4313.12,
15928060,16:26:44,16:26:44,6309,14,,,,4574.92,0
15928060,16:28:21,16:28:21,1108,15,,,,5219.21,0
15928060,16:30:09,16:30:09,9135,16,,,,5892.52,0
15928060,16:30:53,16:30:53,1110,17,,,,6116.68,0
15928060,16:31:29,16:31:29,1111,18,,,,6331.85,0
15928060,16:32:05,16:32:05,1112,19,,,,6540.35,0
15928060,16:33:07,16:33:07,1147,20,,,,6899.37,0
15928060,16:34:00,16:34:00,8354,21,,,,7219.71,
15928060,16:34:24,16:34:24,1120,22,,,,7409.03,0
15928060,16:34:54,16:34:54,1121,23,,,,7609.37,0
15928060,16:35:28,16:35:28,1122,24,,,,7889.04,0
15928060,16:35:56,16:35:56,1123,25,,,,8083.23,0
15928060,16:36:24,16:36:24,1124,26,,,,8298.15,0
15928060,16:37:14,16:37:14,1125,27,,,,8734.26,0
15928060,16:38:57,16:38:57,1126,28,,,,9641.49,0
15928060,16:39:55,16:39:55,1127,29,,,,10226.32,0
15928060,16:40:24,16:40:24,8083,30,,,,10485.57,0
15928060,16:41:13,16:41:13,1128,31,,,,10905.11,0
15928060,16:41:59,16:41:59,1014,32,,,,11351.78,0
15928060,16:43:00,16:43:00,1129,33,,,,12003.19,
15928060,16:44:07,16:44:07,1130,34,,,,12538.58,0
15928060,16:44:51,16:44:51,1131,35,,,,12769.83,0
15928060,16:45:40,16:45:40,1132,36,,,,13089.46,0
15928060,16:46:32,16:46:32,1133,37,,,,13390.9,0
15928060,16:47:12,16:47:12,1134,38,,,,13638.4,0
15928060,16:48:30,16:48:30,1135,39,,,,14112.41,0
15928060,16:50:31,16:50:31,1136,40,,,,14818.97,0
15928060,16:51:24,16:51:24,1137,41,,,,15167.19,0
15928060,16:52:01,16:52:01,1138,42,,,,15419.4,0
15928060,16:52:47,16:52:47,1139,43,,,,15667.38,0
15928060,16:53:13,16:53:13,1140,44,,,,15798.13,0
15928060,16:53:37,16:53:37,1141,45,,,,15925.32,0
15928060,16:54:45,16:54:45,1142,46,,,,16296.03,0
15928060,16:55:44,16:55:44,9529,47,,,,16663.44,0
15928060,16:56:09,16:56:09,1144,48,,,,16789.1,0
15928060,16:57:56,16:57:56,1145,49,,,,17365.11,0
15928060,16:59:00,16:59:00,9526,50,,1,,17701.07,
15928080,16:10:00,16:10:00,9642,1,,,1,0,
15928080,16:11:34,16:11:34,1095,2,,,,433.56,0
15928080,16:14:06,16:14:06,1096,3,,,,931.19,0
15928080,16:15:35,16:15:35,1097,4,,,,1336.76,0
15928080,16:16:41,16:16:41,1098,5,,,,1639.17,0
15928080,16:17:35,16:17:35,1099,6,,,,1875.28,0
15928080,16:18:55,16:18:55,1100,7,,,,2271.26,0
15928080,16:20:30,16:20:30,1101,8,,,,2699.53,0
15928080,16:21:39,16:21:39,1102,9,,,,3028.9,0
15928080,16:23:13,16:23:13,1103,10,,,,3466.81,0
15928080,16:24:28,16:24:28,1104,11,,,,3790.1,0
15928080,16:25:08,16:25:08,9655,12,,,,4031.95,0
15928080,16:26:00,16:26:00,5485,13,,,,4313.12,
15928080,16:26:44,16:26:44,6309,14,,,,4574.92,0
15928080,16:28:21,16:28:21,1108,15,,,,5219.21,0
15928080,16:30:09,16:30:09,9135,16,,,,5892.52,0
15928080,16:30:53,16:30:53,1110,17,,,,6116.68,0
15928080,16:31:29,16:31:29,1111,18,,,,6331.85,0
15928080,16:32:05,16:32:05,1112,19,,,,6540.35,0
15928080,16:33:07,16:33:07,1147,20,,,,6899.37,0
15928080,16:34:00,16:34:00,8354,21,,,,7219.71,
15928080,16:34:24,16:34:24,1120,22,,,,7409.03,0
15928080,16:34:54,16:34:54,1121,23,,,,7609.37,0
15928080,16:35:28,16:35:28,1122,24,,,,7889.04,0
15928080,16:35:56,16:35:56,1123,25,,,,8083.23,0
15928080,16:36:24,16:36:24,1124,26,,,,8298.15,0
15928080,16:37:14,16:37:14,1125,27,,,,8734.26,0
15928080,16:38:57,16:38:57,1126,28,,,,9641.49,0
15928080,16:39:55,16:39:55,1127,29,,,,10226.32,0
15928080,16:40:24,16:40:24,8083,30,,,,10485.57,0
15928080,16:41:13,16:41:13,1128,31,,,,10905.11,0
15928080,16:41:59,16:41:59,1014,32,,,,11351.78,0
15928080,16:43:00,16:43:00,1129,33,,,,12003.19,
15928080,16:44:07,16:44:07,1130,34,,,,12538.58,0
15928080,16:44:51,16:44:51,1131,35,,,,12769.83,0
15928080,16:45:40,16:45:40,1132,36,,,,13089.46,0
15928080,16:46:32,16:46:32,1133,37,,,,13390.9,0
15928080,16:47:12,16:47:12,1134,38,,,,13638.4,0
15928080,16:48:30,16:48:30,1135,39,,,,14112.41,0
15928080,16:50:31,16:50:31,1136,40,,,,14818.97,0
15928080,16:51:24,16:51:24,1137,41,,,,15167.19,0
15928080,16:52:01,16:52:01,1138,42,,,,15419.4,0
15928080,16:52:47,16:52:47,1139,43,,,,15667.38,0
15928080,16:53:13,16:53:13,1140,44,,,,15798.13,0
15928080,16:53:37,16:53:37,1141,45,,,,15925.32,0
15928080,16:54:45,16:54:45,1142,46,,,,16296.03,0
15928080,16:55:44,16:55:44,9529,47,,,,16663.44,0
15928080,16:56:09,16:56:09,1144,48,,,,16789.1,0
15928080,16:57:56,16:57:56,1145,49,,,,17365.11,0
15928080,16:59:00,16:59:00,9526,50,,1,,17701.07,
1596070,16:33:00,16:33:00,9642,1,,,1,0,
1596070,16:33:35,16:33:35,1095,2,,,,433.56,0
1596070,16:34:32,16:34:32,1096,3,,,,931.19,0
1596070,16:35:05,16:35:05,1097,4,,,,1336.76,0
1596070,16:35:30,16:35:30,1098,5,,,,1639.17,0
1596070,16:35:50,16:35:50,1099,6,,,,1875.28,0
1596070,16:36:20,16:36:20,1100,7,,,,2271.26,0
1596070,16:36:56,16:36:56,1101,8,,,,2699.53,0
1596070,16:37:22,16:37:22,1102,9,,,,3028.9,0
1596070,16:37:57,16:37:57,1103,10,,,,3466.81,0
1596070,16:38:25,16:38:25,1104,11,,,,3790.1,0
1596070,16:38:40,16:38:40,9655,12,,,,4031.95,0
1596070,16:39:00,16:39:00,5485,13,,,,4313.12,
1596070,16:39:55,16:39:55,6309,14,,,,4574.92,0
1596070,16:41:57,16:41:57,1108,15,,,,5219.21,0
1596070,16:44:11,16:44:11,9135,16,,,,5892.52,0
1596070,16:45:07,16:45:07,1110,17,,,,6116.68,0
1596070,16:45:52,16:45:52,1111,18,,,,6331.85,0
1596070,16:46:37,16:46:37,1112,19,,,,6540.35,0
1596070,16:47:53,16:47:53,1147,20,,,,6899.37,0
1596070,16:49:00,16:49:00,8354,21,,,,7219.71,
1596070,16:49:19,16:49:19,1120,22,,,,7409.03,0
1596070,16:49:42,16:49:42,1121,23,,,,7609.37,0
1596070,16:50:08,16:50:08,1122,24,,,,7889.04,0
1596070,16:50:30,16:50:30,1123,25,,,,8083.23,0
1596070,16:50:52,16:50:52,1124,26,,,,8298.15,0
1596070,16:51:31,16:51:31,1125,27,,,,8734.26,0
1596070,16:52:51,16:52:51,1126,28,,,,9641.49,0
1596070,16:53:36,16:53:36,1127,29,,,,10226.32,0
1596070,16:53:59,16:53:59,8083,30,,,,10485.57,0
1596070,16:54:37,16:54:37,1128,31,,,,10905.11,0
1596070,16:55:12,16:55:12,1014,32,,,,11351.78,0
1596070,16:56:00,16:56:00,1129,33,,,,12003.19,
1596070,16:57:03,16:57:03,1130,34,,,,12538.58,0
1596070,16:57:44,16:57:44,1131,35,,,,12769.83,0
1596070,16:58:30,16:58:30,1132,36,,,,13089.46,0
1596070,16:59:19,16:59:19,1133,37,,,,13390.9,0
1596070,16:59:56,16:59:56,1134,38,,,,13638.4,0
1596070,17:01:10,17:01:10,1135,39,,,,14112.41,0
1596070,17:03:03,17:03:03,1136,40,,,,14818.97,0
1596070,17:03:52,17:03:52,1137,41,,,,15167.19,0
1596070,17:04:27,17:04:27,1138,42,,,,15419.4,0
1596070,17:05:10,17:05:10,1139,43,,,,15667.38,0
1596070,17:05:35,17:05:35,1140,44,,,,15798.13,0
1596070,17:05:57,17:05:57,1141,45,,,,15925.32,0
1596070,17:07:01,17:07:01,1142,46,,,,16296.03,0
1596070,17:07:57,17:07:57,9529,47,,,,16663.44,0
1596070,17:08:19,17:08:19,1144,48,,,,16789.1,0
1596070,17:10:00,17:10:00,1145,49,,,,17365.11,0
1596070,17:11:00,17:11:00,9526,50,,1,,17701.07,
16035070,12:48:00,12:48:00,9642,1,,,1,0,
16035070,12:48:35,12:48:35,1095,2,,,,433.56,0
16035070,12:49:32,12:49:32,1096,3,,,,931.19,0
16035070,12:50:05,12:50:05,1097,4,,,,1336.76,0
16035070,12:50:30,12:50:30,1098,5,,,,1639.17,0
16035070,12:50:50,12:50:50,1099,6,,,,1875.28,0
16035070,12:51:20,12:51:20,1100,7,,,,2271.26,0
16035070,12:51:56,12:51:56,1101,8,,,,2699.53,0
16035070,12:52:22,12:52:22,1102,9,,,,3028.9,0
16035070,12:52:57,12:52:57,1103,10,,,,3466.81,0
16035070,12:53:25,12:53:25,1104,11,,,,3790.1,0
16035070,12:53:40,12:53:40,9655,12,,,,4031.95,0
16035070,12:54:00,12:54:00,5485,13,,,,4313.12,
16035070,12:54:55,12:54:55,6309,14,,,,4574.92,0
16035070,12:56:57,12:56:57,1108,15,,,,5219.21,0
16035070,12:59:11,12:59:11,9135,16,,,,5892.52,0
16035070,13:00:07,13:00:07,1110,17,,,,6116.68,0
16035070,13:00:52,13:00:52,1111,18,,,,6331.85,0
16035070,13:01:37,13:01:37,1112,19,,,,6540.35,0
16035070,13:02:53,13:02:53,1147,20,,,,6899.37,0
16035070,13:04:00,13:04:00,8354,21,,,,7219.71,
16035070,13:04:19,13:04:19,1120,22,,,,7409.03,0
16035070,13:04:42,13:04:42,1121,23,,,,7609.37,0
16035070,13:05:08,13:05:08,1122,24,,,,7889.04,0
16035070,13:05:30,13:05:30,1123,25,,,,8083.23,0
16035070,13:05:52,13:05:52,1124,26,,,,8298.15,0
16035070,13:06:31,13:06:31,1125,27,,,,8734.26,0
16035070,13:07:51,13:07:51,1126,28,,,,9641.49,0
16035070,13:08:36,13:08:36,1127,29,,,,10226.32,0
16035070,13:08:59,13:08:59,8083,30,,,,10485.57,0
16035070,13:09:37,13:09:37,1128,31,,,,10905.11,0
16035070,13:10:12,13:10:12,1014,32,,,,11351.78,0
16035070,13:11:00,13:11:00,1129,33,,,,12003.19,
16035070,13:12:07,13:12:07,1130,34,,,,12538.58,0
16035070,13:12:51,13:12:51,1131,35,,,,12769.83,0
16035070,13:13:40,13:13:40,1132,36,,,,13089.46,0
16035070,13:14:32,13:14:32,1133,37,,,,13390.9,0
16035070,13:15:12,13:15:12,1134,38,,,,13638.4,0
16035070,13:16:30,13:16:30,1135,39,,,,14112.41,0
16035070,13:18:31,13:18:31,1136,40,,,,14818.97,0
16035070,13:19:24,13:19:24,1137,41,,,,15167.19,0
16035070,13:20:01,13:20:01,1138,42,,,,15419.4,0
16035070,13:20:47,13:20:47,1139,43,,,,15667.38,0
16035070,13:21:13,13:21:13,1140,44,,,,15798.13,0
16035070,13:21:37,13:21:37,1141,45,,,,15925.32,0
16035070,13:22:45,13:22:45,1142,46,,,,16296.03,0
16035070,13:23:44,13:23:44,9529,47,,,,16663.44,0
16035070,13:24:09,13:24:09,1144,48,,,,16789.1,0
16035070,13:25:56,13:25:56,1145,49,,,,17365.11,0
16035070,13:27:00,13:27:00,9526,50,,1,,17701.07,
16096090,24:00:00,24:00:00,9642,1,,,1,0,
16096090,24:00:59,24:00:59,1095,2,,,,433.56,0
16096090,24:02:34,24:02:34,1096,3,,,,931.19,0
16096090,24:03:29,24:03:29,1097,4,,,,1336.76,0
16096090,24:04:10,24:04:10,1098,5,,,,1639.17,0
16096090,24:04:44,24:04:44,1099,6,,,,1875.28,0
16096090,24:05:34,24:05:34,1100,7,,,,2271.26,0
16096090,24:06:34,24:06:34,1101,8,,,,2699.53,0
16096090,24:07:17,24:07:17,1102,9,,,,3028.9,0
16096090,24:08:16,24:08:16,1103,10,,,,3466.81,0
16096090,24:09:02,24:09:02,1104,11,,,,3790.1,0
16096090,24:09:27,24:09:27,9655,12,,,,4031.95,0
16096090,24:10:00,24:10:00,5485,13,,,,4313.12,
16096090,24:10:22,24:10:22,6309,14,,,,4574.92,0
16096090,24:11:10,24:11:10,1108,15,,,,5219.21,0
16096090,24:12:04,24:12:04,9135,16,,,,5892.52,0
16096090,24:12:26,24:12:26,1110,17,,,,6116.68,0
16096090,24:12:44,24:12:44,1111,18,,,,6331.85,0
16096090,24:13:02,24:13:02,1112,19,,,,6540.35,0
16096090,24:13:33,24:13:33,1147,20,,,,6899.37,0
16096090,24:14:00,24:14:00,8354,21,,,,7219.71,
16096090,24:14:16,24:14:16,1120,22,,,,7409.03,0
16096090,24:14:36,24:14:36,1121,23,,,,7609.37,0
16096090,24:14:58,24:14:58,1122,24,,,,7889.04,0
16096090,24:15:17,24:15:17,1123,25,,,,8083.23,0
16096090,24:15:36,24:15:36,1124,26,,,,8298.15,0
16096090,24:16:09,24:16:09,1125,27,,,,8734.26,0
16096090,24:17:18,24:17:18,1126,28,,,,9641.49,0
16096090,24:17:56,24:17:56,1127,29,,,,10226.32,0
16096090,24:18:16,24:18:16,8083,30,,,,10485.57,0
16096090,24:18:49,24:18:49,1128,31,,,,10905.11,0
16096090,24:19:19,24:19:19,1014,32,,,,11351.78,0
16096090,24:20:00,24:20:00,1129,33,,,,12003.19,
16096090,24:20:50,24:20:50,1130,34,,,,12538.58,0
16096090,24:21:23,24:21:23,1131,35,,,,12769.83,0
16096090,24:22:00,24:22:00,1132,36,,,,13089.46,0
16096090,24:22:39,24:22:39,1133,37,,,,13390.9,0
16096090,24:23:09,24:23:09,1134,38,,,,13638.4,0
16096090,24:24:08,24:24:08,1135,39,,,,14112.41,0
16096090,24:25:38,24:25:38,1136,40,,,,14818.97,0
16096090,24:26:18,24:26:18,1137,41,,,,15167.19,0
16096090,24:26:46,24:26:46,1138,42,,,,15419.4,0
16096090,24:27:20,24:27:20,1139,43,,,,15667.38,0
16096090,24:27:40,24:27:40,1140,44,,,,15798.13,0
16096090,24:27:58,24:27:58,1141,45,,,,15925.32,0
16096090,24:28:49,24:28:49,1142,46,,,,16296.03,0
16096090,24:29:33,24:29:33,9529,47,,,,16663.44,0
16096090,24:29:51,24:29:51,1144,48,,,,16789.1,0
16096090,24:31:12,24:31:12,1145,49,,,,17365.11,0
16096090,24:32:00,24:32:00,9526,50,,1,,17701.07,
16096100,24:00:00,24:00:00,9642,1,,,1,0,
16096100,24:00:59,24:00:59,1095,2,,,,433.56,0
16096100,24:02:34,24:02:34,1096,3,,,,931.19,0
16096100,24:03:29,24:03:29,1097,4,,,,1336.76,0
16096100,24:04:10,24:04:10,1098,5,,,,1639.17,0
16096100,24:04:44,24:04:44,1099,6,,,,1875.28,0
16096100,24:05:34,24:05:34,1100,7,,,,2271.26,0
16096100,24:06:34,24:06:34,1101,8,,,,2699.53,0
16096100,24:07:17,24:07:17,1102,9,,,,3028.9,0
16096100,24:08:16,24:08:16,1103,10,,,,3466.81,0
16096100,24:09:02,24:09:02,1104,11,,,,3790.1,0
16096100,24:09:27,24:09:27,9655,12,,,,4031.95,0
16096100,24:10:00,24:10:00,5485,13,,,,4313.12,
16096100,24:10:22,24:10:22,6309,14,,,,4574.92,0
16096100,24:11:10,24:11:10,1108,15,,,,5219.21,0
16096100,24:12:04,24:12:04,9135,16,,,,5892.52,0
16096100,24:12:26,24:12:26,1110,17,,,,6116.68,0
16096100,24:12:44,24:12:44,1111,18,,,,6331.85,0
16096100,24:13:02,24:13:02,1112,19,,,,6540.35,0
16096100,24:13:33,24:13:33,1147,20,,,,6899.37,0
16096100,24:14:00,24:14:00,8354,21,,,,7219.71,
16096100,24:14:16,24:14:16,1120,22,,,,7409.03,0
16096100,24:14:36,24:14:36,1121,23,,,,7609.37,0
16096100,24:14:58,24:14:58,1122,24,,,,7889.04,0
16096100,24:15:17,24:15:17,1123,25,,,,8083.23,0
16096100,24:15:36,24:15:36,1124,26,,,,8298.15,0
16096100,24:16:09,24:16:09,1125,27,,,,8734.26,0
16096100,24:17:18,24:17:18,1126,28,,,,9641.49,0
16096100,24:17:56,24:17:56,1127,29,,,,10226.32,0
16096100,24:18:16,24:18:16,8083,30,,,,10485.57,0
16096100,24:18:49,24:18:49,1128,31,,,,10905.11,0
16096100,24:19:19,24:19:19,1014,32,,,,11351.78,0
16096100,24:20:00,24:20:00,1129,33,,,,12003.19,
16096100,24:20:50,24:20:50,1130,34,,,,12538.58,0
16096100,24:21:23,24:21:23,1131,35,,,,12769.83,0
16096100,24:22:00,24:22:00,1132,36,,,,13089.46,0
16096100,24:22:39,24:22:39,1133,37,,,,13390.9,0
16096100,24:23:09,24:23:09,1134,38,,,,13638.4,0
16096100,24:24:08,24:24:08,1135,39,,,,14112.41,0
16096100,24:25:38,24:25:38,1136,40,,,,14818.97,0
16096100,24:26:18,24:26:18,1137,41,,,,15167.19,0
16096100,24:26:46,24:26:46,1138,42,,,,15419.4,0
16096100,24:27:20,24:27:20,1139,43,,,,15667.38,0
16096100,24:27:40,24:27:40,1140,44,,,,15798.13,0
16096100,24:27:58,24:27:58,1141,45,,,,15925.32,0
16096100,24:28:49,24:28:49,1142,46,,,,16296.03,0
16096100,24:29:33,24:29:33,9529,47,,,,16663.44,0
16096100,24:29:51,24:29:51,1144,48,,,,16789.1,0
16096100,24:31:12,24:31:12,1145,49,,,,17365.11,0
16096100,24:32:00,24:32:00,9526,50,,1,,17701.07,
16096110,24:00:00,24:00:00,9642,1,,,1,0,
16096110,24:00:59,24:00:59,1095,2,,,,433.56,0
16096110,24:02:34,24:02:34,1096,3,,,,931.19,0
16096110,24:03:29,24:03:29,1097,4,,,,1336.76,0
16096110,24:04:10,24:04:10,1098,5,,,,1639.17,0
16096110,24:04:44,24:04:44,1099,6,,,,1875.28,0
16096110,24:05:34,24:05:34,1100,7,,,,2271.26,0
16096110,24:06:34,24:06:34,1101,8,,,,2699.53,0
16096110,24:07:17,24:07:17,1102,9,,,,3028.9,0
16096110,24:08:16,24:08:16,1103,10,,,,3466.81,0
16096110,24:09:02,24:09:02,1104,11,,,,3790.1,0
16096110,24:09:27,24:09:27,9655,12,,,,4031.95,0
16096110,24:10:00,24:10:00,5485,13,,,,4313.12,
16096110,24:10:22,24:10:22,6309,14,,,,4574.92,0
16096110,24:11:10,24:11:10,1108,15,,,,5219.21,0
16096110,24:12:04,24:12:04,9135,16,,,,5892.52,0
16096110,24:12:26,24:12:26,1110,17,,,,6116.68,0
16096110,24:12:44,24:12:44,1111,18,,,,6331.85,0
16096110,24:13:02,24:13:02,1112,19,,,,6540.35,0
16096110,24:13:33,24:13:33,1147,20,,,,6899.37,0
16096110,24:14:00,24:14:00,8354,21,,,,7219.71,
16096110,24:14:16,24:14:16,1120,22,,,,7409.03,0
16096110,24:14:36,24:14:36,1121,23,,,,7609.37,0
16096110,24:14:58,24:14:58,1122,24,,,,7889.04,0
16096110,24:15:17,24:15:17,1123,25,,,,8083.23,0
16096110,24:15:36,24:15:36,1124,26,,,,8298.15,0
16096110,24:16:09,24:16:09,1125,27,,,,8734.26,0
16096110,24:17:18,24:17:18,1126,28,,,,9641.49,0
16096110,24:17:56,24:17:56,1127,29,,,,10226.32,0
16096110,24:18:16,24:18:16,8083,30,,,,10485.57,0
16096110,24:18:49,24:18:49,1128,31,,,,10905.11,0
16096110,24:19:19,24:19:19,1014,32,,,,11351.78,0
16096110,24:20:00,24:20:00,1129,33,,,,12003.19,
16096110,24:20:50,24:20:50,1130,34,,,,12538.58,0
16096110,24:21:23,24:21:23,1131,35,,,,12769.83,0
16096110,24:22:00,24:22:00,1132,36,,,,13089.46,0
16096110,24:22:39,24:22:39,1133,37,,,,13390.9,0
16096110,24:23:09,24:23:09,1134,38,,,,13638.4,0
16096110,24:24:08,24:24:08,1135,39,,,,14112.41,0
16096110,24:25:38,24:25:38,1136,40,,,,14818.97,0
16096110,24:26:18,24:26:18,1137,41,,,,15167.19,0
16096110,24:26:46,24:26:46,1138,42,,,,15419.4,0
16096110,24:27:20,24:27:20,1139,43,,,,15667.38,0
16096110,24:27:40,24:27:40,1140,44,,,,15798.13,0
16096110,24:27:58,24:27:58,1141,45,,,,15925.32,0
16096110,24:28:49,24:28:49,1142,46,,,,16296.03,0
16096110,24:29:33,24:29:33,9529,47,,,,16663.44,0
16096110,24:29:51,24:29:51,1144,48,,,,16789.1,0
16096110,24:31:12,24:31:12,1145,49,,,,17365.11,0
16096110,24:32:00,24:32:00,9526,50,,1,,17701.07,
16096120,24:00:00,24:00:00,9642,1,,,1,0,
16096120,24:00:59,24:00:59,1095,2,,,,433.56,0
16096120,24:02:34,24:02:34,1096,3,,,,931.19,0
16096120,24:03:29,24:03:29,1097,4,,,,1336.76,0
16096120,24:04:10,24:04:10,1098,5,,,,1639.17,0
16096120,24:04:44,24:04:44,1099,6,,,,1875.28,0
16096120,24:05:34,24:05:34,1100,7,,,,2271.26,0
16096120,24:06:34,24:06:34,1101,8,,,,2699.53,0
16096120,24:07:17,24:07:17,1102,9,,,,3028.9,0
16096120,24:08:16,24:08:16,1103,10,,,,3466.81,0
16096120,24:09:02,24:09:02,1104,11,,,,3790.1,0
16096120,24:09:27,24:09:27,9655,12,,,,4031.95,0
16096120,24:10:00,24:10:00,5485,13,,,,4313.12,
16096120,24:10:22,24:10:22,6309,14,,,,4574.92,0
16096120,24:11:10,24:11:10,1108,15,,,,5219.21,0
16096120,24:12:04,24:12:04,9135,16,,,,5892.52,0
16096120,24:12:26,24:12:26,1110,17,,,,6116.68,0
16096120,24:12:44,24:12:44,1111,18,,,,6331.85,0
16096120,24:13:02,24:13:02,1112,19,,,,6540.35,0
16096120,24:13:33,24:13:33,1147,20,,,,6899.37,0
16096120,24:14:00,24:14:00,8354,21,,,,7219.71,
16096120,24:14:16,24:14:16,1120,22,,,,7409.03,0
16096120,24:14:36,24:14:36,1121,23,,,,7609.37,0
16096120,24:14:58,24:14:58,1122,24,,,,7889.04,0
16096120,24:15:17,24:15:17,1123,25,,,,8083.23,0
16096120,24:15:36,24:15:36,1124,26,,,,8298.15,0
16096120,24:16:09,24:16:09,1125,27,,,,8734.26,0
16096120,24:17:18,24:17:18,1126,28,,,,9641.49,0
16096120,24:17:56,24:17:56,1127,29,,,,10226.32,0
16096120,24:18:16,24:18:16,8083,30,,,,10485.57,0
16096120,24:18:49,24:18:49,1128,31,,,,10905.11,0
16096120,24:19:19,24:19:19,1014,32,,,,11351.78,0
16096120,24:20:00,24:20:00,1129,33,,,,12003.19,
16096120,24:20:50,24:20:50,1130,34,,,,12538.58,0
16096120,24:21:23,24:21:23,1131,35,,,,12769.83,0
16096120,24:22:00,24:22:00,1132,36,,,,13089.46,0
16096120,24:22:39,24:22:39,1133,37,,,,13390.9,0
16096120,24:23:09,24:23:09,1134,38,,,,13638.4,0
16096120,24:24:08,24:24:08,1135,39,,,,14112.41,0
16096120,24:25:38,24:25:38,1136,40,,,,14818.97,0
16096120,24:26:18,24:26:18,1137,41,,,,15167.19,0
16096120,24:26:46,24:26:46,1138,42,,,,15419.4,0
16096120,24:27:20,24:27:20,1139,43,,,,15667.38,0
16096120,24:27:40,24:27:40,1140,44,,,,15798.13,0
16096120,24:27:58,24:27:58,1141,45,,,,15925.32,0
16096120,24:28:49,24:28:49,1142,46,,,,16296.03,0
16096120,24:29:33,24:29:33,9529,47,,,,16663.44,0
16096120,24:29:51,24:29:51,1144,48,,,,16789.1,0
16096120,24:31:12,24:31:12,1145,49,,,,17365.11,0
16096120,24:32:00,24:32:00,9526,50,,1,,17701.07,
16096130,24:00:00,24:00:00,9642,1,,,1,0,
16096130,24:00:59,24:00:59,1095,2,,,,433.56,0
16096130,24:02:34,24:02:34,1096,3,,,,931.19,0
16096130,24:03:29,24:03:29,1097,4,,,,1336.76,0
16096130,24:04:10,24:04:10,1098,5,,,,1639.17,0
16096130,24:04:44,24:04:44,1099,6,,,,1875.28,0
16096130,24:05:34,24:05:34,1100,7,,,,2271.26,0
16096130,24:06:34,24:06:34,1101,8,,,,2699.53,0
16096130,24:07:17,24:07:17,1102,9,,,,3028.9,0
16096130,24:08:16,24:08:16,1103,10,,,,3466.81,0
16096130,24:09:02,24:09:02,1104,11,,,,3790.1,0
16096130,24:09:27,24:09:27,9655,12,,,,4031.95,0
16096130,24:10:00,24:10:00,5485,13,,,,4313.12,
16096130,24:10:22,24:10:22,6309,14,,,,4574.92,0
16096130,24:11:10,24:11:10,1108,15,,,,5219.21,0
16096130,24:12:04,24:12:04,9135,16,,,,5892.52,0
16096130,24:12:26,24:12:26,1110,17,,,,6116.68,0
16096130,24:12:44,24:12:44,1111,18,,,,6331.85,0
16096130,24:13:02,24:13:02,1112,19,,,,6540.35,0
16096130,24:13:33,24:13:33,1147,20,,,,6899.37,0
16096130,24:14:00,24:14:00,8354,21,,,,7219.71,
16096130,24:14:16,24:14:16,1120,22,,,,7409.03,0
16096130,24:14:36,24:14:36,1121,23,,,,7609.37,0
16096130,24:14:58,24:14:58,1122,24,,,,7889.04,0
16096130,24:15:17,24:15:17,1123,25,,,,8083.23,0
16096130,24:15:36,24:15:36,1124,26,,,,8298.15,0
16096130,24:16:09,24:16:09,1125,27,,,,8734.26,0
16096130,24:17:18,24:17:18,1126,28,,,,9641.49,0
16096130,24:17:56,24:17:56,1127,29,,,,10226.32,0
16096130,24:18:16,24:18:16,8083,30,,,,10485.57,0
16096130,24:18:49,24:18:49,1128,31,,,,10905.11,0
16096130,24:19:19,24:19:19,1014,32,,,,11351.78,0
16096130,24:20:00,24:20:00,1129,33,,,,12003.19,
16096130,24:20:50,24:20:50,1130,34,,,,12538.58,0
16096130,24:21:23,24:21:23,1131,35,,,,12769.83,0
16096130,24:22:00,24:22:00,1132,36,,,,13089.46,0
16096130,24:22:39,24:22:39,1133,37,,,,13390.9,0
16096130,24:23:09,24:23:09,1134,38,,,,13638.4,0
16096130,24:24:08,24:24:08,1135,39,,,,14112.41,0
16096130,24:25:38,24:25:38,1136,40,,,,14818.97,0
16096130,24:26:18,24:26:18,1137,41,,,,15167.19,0
16096130,24:26:46,24:26:46,1138,42,,,,15419.4,0
16096130,24:27:20,24:27:20,1139,43,,,,15667.38,0
16096130,24:27:40,24:27:40,1140,44,,,,15798.13,0
16096130,24:27:58,24:27:58,1141,45,,,,15925.32,0
16096130,24:28:49,24:28:49,1142,46,,,,16296.03,0
16096130,24:29:33,24:29:33,9529,47,,,,16663.44,0
16096130,24:29:51,24:29:51,1144,48,,,,16789.1,0
16096130,24:31:12,24:31:12,1145,49,,,,17365.11,0
16096130,24:32:00,24:32:00,9526,50,,1,,17701.07,
16242020,25:30:00,25:30:00,9642,1,,,1,0,
16242020,25:30:59,25:30:59,1095,2,,,,433.56,0
16242020,25:32:34,25:32:34,1096,3,,,,931.19,0
16242020,25:33:29,25:33:29,1097,4,,,,1336.76,0
16242020,25:34:10,25:34:10,1098,5,,,,1639.17,0
16242020,25:34:44,25:34:44,1099,6,,,,1875.28,0
16242020,25:35:34,25:35:34,1100,7,,,,2271.26,0
16242020,25:36:34,25:36:34,1101,8,,,,2699.53,0
16242020,25:37:17,25:37:17,1102,9,,,,3028.9,0
16242020,25:38:16,25:38:16,1103,10,,,,3466.81,0
16242020,25:39:02,25:39:02,1104,11,,,,3790.1,0
16242020,25:39:27,25:39:27,9655,12,,,,4031.95,0
16242020,25:40:00,25:40:00,5485,13,,,,4313.12,
16242020,25:40:22,25:40:22,6309,14,,,,4574.92,0
16242020,25:41:10,25:41:10,1108,15,,,,5219.21,0
16242020,25:42:04,25:42:04,9135,16,,,,5892.52,0
16242020,25:42:26,25:42:26,1110,17,,,,6116.68,0
16242020,25:42:44,25:42:44,1111,18,,,,6331.85,0
16242020,25:43:02,25:43:02,1112,19,,,,6540.35,0
16242020,25:43:33,25:43:33,1147,20,,,,6899.37,0
16242020,25:44:00,25:44:00,8354,21,,,,7219.71,
16242020,25:44:16,25:44:16,1120,22,,,,7409.03,0
16242020,25:44:36,25:44:36,1121,23,,,,7609.37,0
16242020,25:44:58,25:44:58,1122,24,,,,7889.04,0
16242020,25:45:17,25:45:17,1123,25,,,,8083.23,0
16242020,25:45:36,25:45:36,1124,26,,,,8298.15,0
16242020,25:46:09,25:46:09,1125,27,,,,8734.26,0
16242020,25:47:18,25:47:18,1126,28,,,,9641.49,0
16242020,25:47:56,25:47:56,1127,29,,,,10226.32,0
16242020,25:48:16,25:48:16,8083,30,,,,10485.57,0
16242020,25:48:49,25:48:49,1128,31,,,,10905.11,0
16242020,25:49:19,25:49:19,1014,32,,,,11351.78,0
16242020,25:50:00,25:50:00,1129,33,,,,12003.19,
16242020,25:50:50,25:50:50,1130,34,,,,12538.58,0
16242020,25:51:23,25:51:23,1131,35,,,,12769.83,0
16242020,25:52:00,25:52:00,1132,36,,,,13089.46,0
16242020,25:52:39,25:52:39,1133,37,,,,13390.9,0
16242020,25:53:09,25:53:09,1134,38,,,,13638.4,0
16242020,25:54:08,25:54:08,1135,39,,,,14112.41,0
16242020,25:55:38,25:55:38,1136,40,,,,14818.97,0
16242020,25:56:18,25:56:18,1137,41,,,,15167.19,0
16242020,25:56:46,25:56:46,1138,42,,,,15419.4,0
16242020,25:57:20,25:57:20,1139,43,,,,15667.38,0
16242020,25:57:40,25:57:40,1140,44,,,,15798.13,0
16242020,25:57:58,25:57:58,1141,45,,,,15925.32,0
16242020,25:58:49,25:58:49,1142,46,,,,16296.03,0
16242020,25:59:33,25:59:33,9529,47,,,,16663.44,0
16242020,25:59:51,25:59:51,1144,48,,,,16789.1,0
16242020,26:01:12,26:01:12,1145,49,,,,17365.11,0
16242020,26:02:00,26:02:00,9526,50,,1,,17701.07,
16242030,25:30:00,25:30:00,9642,1,,,1,0,
16242030,25:30:59,25:30:59,1095,2,,,,433.56,0
16242030,25:32:34,25:32:34,1096,3,,,,931.19,0
16242030,25:33:29,25:33:29,1097,4,,,,1336.76,0
16242030,25:34:10,25:34:10,1098,5,,,,1639.17,0
16242030,25:34:44,25:34:44,1099,6,,,,1875.28,0
16242030,25:35:34,25:35:34,1100,7,,,,2271.26,0
16242030,25:36:34,25:36:34,1101,8,,,,2699.53,0
16242030,25:37:17,25:37:17,1102,9,,,,3028.9,0
16242030,25:38:16,25:38:16,1103,10,,,,3466.81,0
16242030,25:39:02,25:39:02,1104,11,,,,3790.1,0
16242030,25:39:27,25:39:27,9655,12,,,,4031.95,0
16242030,25:40:00,25:40:00,5485,13,,,,4313.12,
16242030,25:40:22,25:40:22,6309,14,,,,4574.92,0
16242030,25:41:10,25:41:10,1108,15,,,,5219.21,0
16242030,25:42:04,25:42:04,9135,16,,,,5892.52,0
16242030,25:42:26,25:42:26,1110,17,,,,6116.68,0
16242030,25:42:44,25:42:44,1111,18,,,,6331.85,0
16242030,25:43:02,25:43:02,1112,19,,,,6540.35,0
16242030,25:43:33,25:43:33,1147,20,,,,6899.37,0
16242030,25:44:00,25:44:00,8354,21,,,,7219.71,
16242030,25:44:16,25:44:16,1120,22,,,,7409.03,0
16242030,25:44:36,25:44:36,1121,23,,,,7609.37,0
16242030,25:44:58,25:44:58,1122,24,,,,7889.04,0
16242030,25:45:17,25:45:17,1123,25,,,,8083.23,0
16242030,25:45:36,25:45:36,1124,26,,,,8298.15,0
16242030,25:46:09,25:46:09,1125,27,,,,8734.26,0
16242030,25:47:18,25:47:18,1126,28,,,,9641.49,0
16242030,25:47:56,25:47:56,1127,29,,,,10226.32,0
16242030,25:48:16,25:48:16,8083,30,,,,10485.57,0
16242030,25:48:49,25:48:49,1128,31,,,,10905.11,0
16242030,25:49:19,25:49:19,1014,32,,,,11351.78,0
16242030,25:50:00,25:50:00,1129,33,,,,12003.19,
16242030,25:50:50,25:50:50,1130,34,,,,12538.58,0
16242030,25:51:23,25:51:23,1131,35,,,,12769.83,0
16242030,25:52:00,25:52:00,1132,36,,,,13089.46,0
16242030,25:52:39,25:52:39,1133,37,,,,13390.9,0
16242030,25:53:09,25:53:09,1134,38,,,,13638.4,0
16242030,25:54:08,25:54:08,1135,39,,,,14112.41,0
16242030,25:55:38,25:55:38,1136,40,,,,14818.97,0
16242030,25:56:18,25:56:18,1137,41,,,,15167.19,0
16242030,25:56:46,25:56:46,1138,42,,,,15419.4,0
16242030,25:57:20,25:57:20,1139,43,,,,15667.38,0
16242030,25:57:40,25:57:40,1140,44,,,,15798.13,0
16242030,25:57:58,25:57:58,1141,45,,,,15925.32,0
16242030,25:58:49,25:58:49,1142,46,,,,16296.03,0
16242030,25:59:33,25:59:33,9529,47,,,,16663.44,0
16242030,25:59:51,25:59:51,1144,48,,,,16789.1,0
16242030,26:01:12,26:01:12,1145,49,,,,17365.11,0
16242030,26:02:00,26:02:00,9526,50,,1,,17701.07,
16242040,25:30:00,25:30:00,9642,1,,,1,0,
16242040,25:30:59,25:30:59,1095,2,,,,433.56,0
16242040,25:32:34,25:32:34,1096,3,,,,931.19,0
16242040,25:33:29,25:33:29,1097,4,,,,1336.76,0
16242040,25:34:10,25:34:10,1098,5,,,,1639.17,0
16242040,25:34:44,25:34:44,1099,6,,,,1875.28,0
16242040,25:35:34,25:35:34,1100,7,,,,2271.26,0
16242040,25:36:34,25:36:34,1101,8,,,,2699.53,0
16242040,25:37:17,25:37:17,1102,9,,,,3028.9,0
16242040,25:38:16,25:38:16,1103,10,,,,3466.81,0
16242040,25:39:02,25:39:02,1104,11,,,,3790.1,0
16242040,25:39:27,25:39:27,9655,12,,,,4031.95,0
16242040,25:40:00,25:40:00,5485,13,,,,4313.12,
16242040,25:40:22,25:40:22,6309,14,,,,4574.92,0
16242040,25:41:10,25:41:10,1108,15,,,,5219.21,0
16242040,25:42:04,25:42:04,9135,16,,,,5892.52,0
16242040,25:42:26,25:42:26,1110,17,,,,6116.68,0
16242040,25:42:44,25:42:44,1111,18,,,,6331.85,0
16242040,25:43:02,25:43:02,1112,19,,,,6540.35,0
16242040,25:43:33,25:43:33,1147,20,,,,6899.37,0
16242040,25:44:00,25:44:00,8354,21,,,,7219.71,
16242040,25:44:16,25:44:16,1120,22,,,,7409.03,0
16242040,25:44:36,25:44:36,1121,23,,,,7609.37,0
16242040,25:44:58,25:44:58,1122,24,,,,7889.04,0
16242040,25:45:17,25:45:17,1123,25,,,,8083.23,0
16242040,25:45:36,25:45:36,1124,26,,,,8298.15,0
16242040,25:46:09,25:46:09,1125,27,,,,8734.26,0
16242040,25:47:18,25:47:18,1126,28,,,,9641.49,0
16242040,25:47:56,25:47:56,1127,29,,,,10226.32,0
16242040,25:48:16,25:48:16,8083,30,,,,10485.57,0
16242040,25:48:49,25:48:49,1128,31,,,,10905.11,0
16242040,25:49:19,25:49:19,1014,32,,,,11351.78,0
16242040,25:50:00,25:50:00,1129,33,,,,12003.19,
16242040,25:50:50,25:50:50,1130,34,,,,12538.58,0
16242040,25:51:23,25:51:23,1131,35,,,,12769.83,0
16242040,25:52:00,25:52:00,1132,36,,,,13089.46,0
16242040,25:52:39,25:52:39,1133,37,,,,13390.9,0
16242040,25:53:09,25:53:09,1134,38,,,,13638.4,0
16242040,25:54:08,25:54:08,1135,39,,,,14112.41,0
16242040,25:55:38,25:55:38,1136,40,,,,14818.97,0
16242040,25:56:18,25:56:18,1137,41,,,,15167.19,0
16242040,25:56:46,25:56:46,1138,42,,,,15419.4,0
16242040,25:57:20,25:57:20,1139,43,,,,15667.38,0
16242040,25:57:40,25:57:40,1140,44,,,,15798.13,0
16242040,25:57:58,25:57:58,1141,45,,,,15925.32,0
16242040,25:58:49,25:58:49,1142,46,,,,16296.03,0
16242040,25:59:33,25:59:33,9529,47,,,,16663.44,0
16242040,25:59:51,25:59:51,1144,48,,,,16789.1,0
16242040,26:01:12,26:01:12,1145,49,,,,17365.11,0
16242040,26:02:00,26:02:00,9526,50,,1,,17701.07,
16242050,25:30:00,25:30:00,9642,1,,,1,0,
16242050,25:30:59,25:30:59,1095,2,,,,433.56,0
16242050,25:32:34,25:32:34,1096,3,,,,931.19,0
16242050,25:33:29,25:33:29,1097,4,,,,1336.76,0
16242050,25:34:10,25:34:10,1098,5,,,,1639.17,0
16242050,25:34:44,25:34:44,1099,6,,,,1875.28,0
16242050,25:35:34,25:35:34,1100,7,,,,2271.26,0
16242050,25:36:34,25:36:34,1101,8,,,,2699.53,0
16242050,25:37:17,25:37:17,1102,9,,,,3028.9,0
16242050,25:38:16,25:38:16,1103,10,,,,3466.81,0
16242050,25:39:02,25:39:02,1104,11,,,,3790.1,0
16242050,25:39:27,25:39:27,9655,12,,,,4031.95,0
16242050,25:40:00,25:40:00,5485,13,,,,4313.12,
16242050,25:40:22,25:40:22,6309,14,,,,4574.92,0
16242050,25:41:10,25:41:10,1108,15,,,,5219.21,0
16242050,25:42:04,25:42:04,9135,16,,,,5892.52,0
16242050,25:42:26,25:42:26,1110,17,,,,6116.68,0
16242050,25:42:44,25:42:44,1111,18,,,,6331.85,0
16242050,25:43:02,25:43:02,1112,19,,,,6540.35,0
16242050,25:43:33,25:43:33,1147,20,,,,6899.37,0
16242050,25:44:00,25:44:00,8354,21,,,,7219.71,
16242050,25:44:16,25:44:16,1120,22,,,,7409.03,0
16242050,25:44:36,25:44:36,1121,23,,,,7609.37,0
16242050,25:44:58,25:44:58,1122,24,,,,7889.04,0
16242050,25:45:17,25:45:17,1123,25,,,,8083.23,0
16242050,25:45:36,25:45:36,1124,26,,,,8298.15,0
16242050,25:46:09,25:46:09,1125,27,,,,8734.26,0
16242050,25:47:18,25:47:18,1126,28,,,,9641.49,0
16242050,25:47:56,25:47:56,1127,29,,,,10226.32,0
16242050,25:48:16,25:48:16,8083,30,,,,10485.57,0
16242050,25:48:49,25:48:49,1128,31,,,,10905.11,0
16242050,25:49:19,25:49:19,1014,32,,,,11351.78,0
16242050,25:50:00,25:50:00,1129,33,,,,12003.19,
16242050,25:50:50,25:50:50,1130,34,,,,12538.58,0
16242050,25:51:23,25:51:23,1131,35,,,,12769.83,0
16242050,25:52:00,25:52:00,1132,36,,,,13089.46,0
16242050,25:52:39,25:52:39,1133,37,,,,13390.9,0
16242050,25:53:09,25:53:09,1134,38,,,,13638.4,0
16242050,25:54:08,25:54:08,1135,39,,,,14112.41,0
16242050,25:55:38,25:55:38,1136,40,,,,14818.97,0
16242050,25:56:18,25:56:18,1137,41,,,,15167.19,0
16242050,25:56:46,25:56:46,1138,42,,,,15419.4,0
16242050,25:57:20,25:57:20,1139,43,,,,15667.38,0
16242050,25:57:40,25:57:40,1140,44,,,,15798.13,0
16242050,25:57:58,25:57:58,1141,45,,,,15925.32,0
16242050,25:58:49,25:58:49,1142,46,,,,16296.03,0
16242050,25:59:33,25:59:33,9529,47,,,,16663.44,0
16242050,25:59:51,25:59:51,1144,48,,,,16789.1,0
16242050,26:01:12,26:01:12,1145,49,,,,17365.11,0
16242050,26:02:00,26:02:00,9526,50,,1,,17701.07,
16242060,25:30:00,25:30:00,9642,1,,,1,0,
16242060,25:30:59,25:30:59,1095,2,,,,433.56,0
16242060,25:32:34,25:32:34,1096,3,,,,931.19,0
16242060,25:33:29,25:33:29,1097,4,,,,1336.76,0
16242060,25:34:10,25:34:10,1098,5,,,,1639.17,0
16242060,25:34:44,25:34:44,1099,6,,,,1875.28,0
16242060,25:35:34,25:35:34,1100,7,,,,2271.26,0
16242060,25:36:34,25:36:34,1101,8,,,,2699.53,0
16242060,25:37:17,25:37:17,1102,9,,,,3028.9,0
16242060,25:38:16,25:38:16,1103,10,,,,3466.81,0
16242060,25:39:02,25:39:02,1104,11,,,,3790.1,0
16242060,25:39:27,25:39:27,9655,12,,,,4031.95,0
16242060,25:40:00,25:40:00,5485,13,,,,4313.12,
16242060,25:40:22,25:40:22,6309,14,,,,4574.92,0
16242060,25:41:10,25:41:10,1108,15,,,,5219.21,0
16242060,25:42:04,25:42:04,9135,16,,,,5892.52,0
16242060,25:42:26,25:42:26,1110,17,,,,6116.68,0
16242060,25:42:44,25:42:44,1111,18,,,,6331.85,0
16242060,25:43:02,25:43:02,1112,19,,,,6540.35,0
16242060,25:43:33,25:43:33,1147,20,,,,6899.37,0
16242060,25:44:00,25:44:00,8354,21,,,,7219.71,
16242060,25:44:16,25:44:16,1120,22,,,,7409.03,0
16242060,25:44:36,25:44:36,1121,23,,,,7609.37,0
16242060,25:44:58,25:44:58,1122,24,,,,7889.04,0
16242060,25:45:17,25:45:17,1123,25,,,,8083.23,0
16242060,25:45:36,25:45:36,1124,26,,,,8298.15,0
16242060,25:46:09,25:46:09,1125,27,,,,8734.26,0
16242060,25:47:18,25:47:18,1126,28,,,,9641.49,0
16242060,25:47:56,25:47:56,1127,29,,,,10226.32,0
16242060,25:48:16,25:48:16,8083,30,,,,10485.57,0
16242060,25:48:49,25:48:49,1128,31,,,,10905.11,0
16242060,25:49:19,25:49:19,1014,32,,,,11351.78,0
16242060,25:50:00,25:50:00,1129,33,,,,12003.19,
16242060,25:50:50,25:50:50,1130,34,,,,12538.58,0
16242060,25:51:23,25:51:23,1131,35,,,,12769.83,0
16242060,25:52:00,25:52:00,1132,36,,,,13089.46,0
16242060,25:52:39,25:52:39,1133,37,,,,13390.9,0
16242060,25:53:09,25:53:09,1134,38,,,,13638.4,0
16242060,25:54:08,25:54:08,1135,39,,,,14112.41,0
16242060,25:55:38,25:55:38,1136,40,,,,14818.97,0
16242060,25:56:18,25:56:18,1137,41,,,,15167.19,0
16242060,25:56:46,25:56:46,1138,42,,,,15419.4,0
16242060,25:57:20,25:57:20,1139,43,,,,15667.38,0
16242060,25:57:40,25:57:40,1140,44,,,,15798.13,0
16242060,25:57:58,25:57:58,1141,45,,,,15925.32,0
16242060,25:58:49,25:58:49,1142,46,,,,16296.03,0
16242060,25:59:33,25:59:33,9529,47,,,,16663.44,0
16242060,25:59:51,25:59:51,1144,48,,,,16789.1,0
16242060,26:01:12,26:01:12,1145,49,,,,17365.11,0
16242060,26:02:00,26:02:00,9526,50,,1,,17701.07,
16242080,25:30:00,25:30:00,9642,1,,,1,0,
16242080,25:30:59,25:30:59,1095,2,,,,433.56,0
16242080,25:32:34,25:32:34,1096,3,,,,931.19,0
16242080,25:33:29,25:33:29,1097,4,,,,1336.76,0
16242080,25:34:10,25:34:10,1098,5,,,,1639.17,0
16242080,25:34:44,25:34:44,1099,6,,,,1875.28,0
16242080,25:35:34,25:35:34,1100,7,,,,2271.26,0
16242080,25:36:34,25:36:34,1101,8,,,,2699.53,0
16242080,25:37:17,25:37:17,1102,9,,,,3028.9,0
16242080,25:38:16,25:38:16,1103,10,,,,3466.81,0
16242080,25:39:02,25:39:02,1104,11,,,,3790.1,0
16242080,25:39:27,25:39:27,9655,12,,,,4031.95,0
16242080,25:40:00,25:40:00,5485,13,,,,4313.12,
16242080,25:40:22,25:40:22,6309,14,,,,4574.92,0
16242080,25:41:10,25:41:10,1108,15,,,,5219.21,0
16242080,25:42:04,25:42:04,9135,16,,,,5892.52,0
16242080,25:42:26,25:42:26,1110,17,,,,6116.68,0
16242080,25:42:44,25:42:44,1111,18,,,,6331.85,0
16242080,25:43:02,25:43:02,1112,19,,,,6540.35,0
16242080,25:43:33,25:43:33,1147,20,,,,6899.37,0
16242080,25:44:00,25:44:00,8354,21,,,,7219.71,
16242080,25:44:16,25:44:16,1120,22,,,,7409.03,0
16242080,25:44:36,25:44:36,1121,23,,,,7609.37,0
16242080,25:44:58,25:44:58,1122,24,,,,7889.04,0
16242080,25:45:17,25:45:17,1123,25,,,,8083.23,0
16242080,25:45:36,25:45:36,1124,26,,,,8298.15,0
16242080,25:46:09,25:46:09,1125,27,,,,8734.26,0
16242080,25:47:18,25:47:18,1126,28,,,,9641.49,0
16242080,25:47:56,25:47:56,1127,29,,,,10226.32,0
16242080,25:48:16,25:48:16,8083,30,,,,10485.57,0
16242080,25:48:49,25:48:49,1128,31,,,,10905.11,0
16242080,25:49:19,25:49:19,1014,32,,,,11351.78,0
16242080,25:50:00,25:50:00,1129,33,,,,12003.19,
16242080,25:50:50,25:50:50,1130,34,,,,12538.58,0
16242080,25:51:23,25:51:23,1131,35,,,,12769.83,0
16242080,25:52:00,25:52:00,1132,36,,,,13089.46,0
16242080,25:52:39,25:52:39,1133,37,,,,13390.9,0
16242080,25:53:09,25:53:09,1134,38,,,,13638.4,0
16242080,25:54:08,25:54:08,1135,39,,,,14112.41,0
16242080,25:55:38,25:55:38,1136,40,,,,14818.97,0
16242080,25:56:18,25:56:18,1137,41,,,,15167.19,0
16242080,25:56:46,25:56:46,1138,42,,,,15419.4,0
16242080,25:57:20,25:57:20,1139,43,,,,15667.38,0
16242080,25:57:40,25:57:40,1140,44,,,,15798.13,0
16242080,25:57:58,25:57:58,1141,45,,,,15925.32,0
16242080,25:58:49,25:58:49,1142,46,,,,16296.03,0
16242080,25:59:33,25:59:33,9529,47,,,,16663.44,0
16242080,25:59:51,25:59:51,1144,48,,,,16789.1,0
16242080,26:01:12,26:01:12,1145,49,,,,17365.11,0
16242080,26:02:00,26:02:00,9526,50,,1,,17701.07,
16418090,12:11:00,12:11:00,9642,1,,,1,0,
16418090,12:12:22,12:12:22,1095,2,,,,433.56,0
16418090,12:14:35,12:14:35,1096,3,,,,931.19,0
16418090,12:15:53,12:15:53,1097,4,,,,1336.76,0
16418090,12:16:51,12:16:51,1098,5,,,,1639.17,0
16418090,12:17:38,12:17:38,1099,6,,,,1875.28,0
16418090,12:18:48,12:18:48,1100,7,,,,2271.26,0
16418090,12:20:11,12:20:11,1101,8,,,,2699.53,0
16418090,12:21:11,12:21:11,1102,9,,,,3028.9,0
16418090,12:22:34,12:22:34,1103,10,,,,3466.81,0
16418090,12:23:39,12:23:39,1104,11,,,,3790.1,0
16418090,12:24:14,12:24:14,9655,12,,,,4031.95,0
16418090,12:25:00,12:25:00,5485,13,,,,4313.12,
16418090,12:25:38,12:25:38,6309,14,,,,4574.92,0
16418090,12:27:03,12:27:03,1108,15,,,,5219.21,0
16418090,12:28:38,12:28:38,9135,16,,,,5892.52,0
16418090,12:29:17,12:29:17,1110,17,,,,6116.68,0
16418090,12:29:48,12:29:48,1111,18,,,,6331.85,0
16418090,12:30:20,12:30:20,1112,19,,,,6540.35,0
16418090,12:31:13,12:31:13,1147,20,,,,6899.37,0
16418090,12:32:00,12:32:00,8354,21,,,,7219.71,
16418090,12:32:21,12:32:21,1120,22,,,,7409.03,0
16418090,12:32:48,12:32:48,1121,23,,,,7609.37,0
16418090,12:33:18,12:33:18,1122,24,,,,7889.04,0
16418090,12:33:43,12:33:43,1123,25,,,,8083.23,0
16418090,12:34:08,12:34:08,1124,26,,,,8298.15,0
16418090,12:34:53,12:34:53,1125,27,,,,8734.26,0
16418090,12:36:24,12:36:24,1126,28,,,,9641.49,0
16418090,12:37:15,12:37:15,1127,29,,,,10226.32,0
16418090,12:37:41,12:37:41,8083,30,,,,10485.57,0
16418090,12:38:25,12:38:25,1128,31,,,,10905.11,0
16418090,12:39:06,12:39:06,1014,32,,,,11351.78,0
16418090,12:40:00,12:40:00,1129,33,,,,12003.19,
16418090,12:41:03,12:41:03,1130,34,,,,12538.58,0
16418090,12:41:44,12:41:44,1131,35,,,,12769.83,0
16418090,12:42:30,12:42:30,1132,36,,,,13089.46,0
16418090,12:43:19,12:43:19,1133,37,,,,13390.9,0
16418090,12:43:56,12:43:56,1134,38,,,,13638.4,0
16418090,12:45:10,12:45:10,1135,39,,,,14112.41,0
16418090,12:47:03,12:47:03,1136,40,,,,14818.97,0
16418090,12:47:52,12:47:52,1137,41,,,,15167.19,0
16418090,12:48:27,12:48:27,1138,42,,,,15419.4,0
16418090,12:49:10,12:49:10,1139,43,,,,15667.38,0
16418090,12:49:35,12:49:35,1140,44,,,,15798.13,0
16418090,12:49:57,12:49:57,1141,45,,,,15925.32,0
16418090,12:51:01,12:51:01,1142,46,,,,16296.03,0
16418090,12:51:57,12:51:57,9529,47,,,,16663.44,0
16418090,12:52:19,12:52:19,1144,48,,,,16789.1,0
16418090,12:54:00,12:54:00,1145,49,,,,17365.11,0
16418090,12:55:00,12:55:00,9526,50,,1,,17701.07,
16418100,12:11:00,12:11:00,9642,1,,,1,0,
16418100,12:12:22,12:12:22,1095,2,,,,433.56,0
16418100,12:14:35,12:14:35,1096,3,,,,931.19,0
16418100,12:15:53,12:15:53,1097,4,,,,1336.76,0
16418100,12:16:51,12:16:51,1098,5,,,,1639.17,0
16418100,12:17:38,12:17:38,1099,6,,,,1875.28,0
16418100,12:18:48,12:18:48,1100,7,,,,2271.26,0
16418100,12:20:11,12:20:11,1101,8,,,,2699.53,0
16418100,12:21:11,12:21:11,1102,9,,,,3028.9,0
16418100,12:22:34,12:22:34,1103,10,,,,3466.81,0
16418100,12:23:39,12:23:39,1104,11,,,,3790.1,0
16418100,12:24:14,12:24:14,9655,12,,,,4031.95,0
16418100,12:25:00,12:25:00,5485,13,,,,4313.12,
16418100,12:25:38,12:25:38,6309,14,,,,4574.92,0
16418100,12:27:03,12:27:03,1108,15,,,,5219.21,0
16418100,12:28:38,12:28:38,9135,16,,,,5892.52,0
16418100,12:29:17,12:29:17,1110,17,,,,6116.68,0
16418100,12:29:48,12:29:48,1111,18,,,,6331.85,0
16418100,12:30:20,12:30:20,1112,19,,,,6540.35,0
16418100,12:31:13,12:31:13,1147,20,,,,6899.37,0
16418100,12:32:00,12:32:00,8354,21,,,,7219.71,
16418100,12:32:21,12:32:21,1120,22,,,,7409.03,0
16418100,12:32:48,12:32:48,1121,23,,,,7609.37,0
16418100,12:33:18,12:33:18,1122,24,,,,7889.04,0
16418100,12:33:43,12:33:43,1123,25,,,,8083.23,0
16418100,12:34:08,12:34:08,1124,26,,,,8298.15,0
16418100,12:34:53,12:34:53,1125,27,,,,8734.26,0
16418100,12:36:24,12:36:24,1126,28,,,,9641.49,0
16418100,12:37:15,12:37:15,1127,29,,,,10226.32,0
16418100,12:37:41,12:37:41,8083,30,,,,10485.57,0
16418100,12:38:25,12:38:25,1128,31,,,,10905.11,0
16418100,12:39:06,12:39:06,1014,32,,,,11351.78,0
16418100,12:40:00,12:40:00,1129,33,,,,12003.19,
16418100,12:41:03,12:41:03,1130,34,,,,12538.58,0
16418100,12:41:44,12:41:44,1131,35,,,,12769.83,0
16418100,12:42:30,12:42:30,1132,36,,,,13089.46,0
16418100,12:43:19,12:43:19,1133,37,,,,13390.9,0
16418100,12:43:56,12:43:56,1134,38,,,,13638.4,0
16418100,12:45:10,12:45:10,1135,39,,,,14112.41,0
16418100,12:47:03,12:47:03,1136,40,,,,14818.97,0
16418100,12:47:52,12:47:52,1137,41,,,,15167.19,0
16418100,12:48:27,12:48:27,1138,42,,,,15419.4,0
16418100,12:49:10,12:49:10,1139,43,,,,15667.38,0
16418100,12:49:35,12:49:35,1140,44,,,,15798.13,0
16418100,12:49:57,12:49:57,1141,45,,,,15925.32,0
16418100,12:51:01,12:51:01,1142,46,,,,16296.03,0
16418100,12:51:57,12:51:57,9529,47,,,,16663.44,0
16418100,12:52:19,12:52:19,1144,48,,,,16789.1,0
16418100,12:54:00,12:54:00,1145,49,,,,17365.11,0
16418100,12:55:00,12:55:00,9526,50,,1,,17701.07,
16418110,12:11:00,12:11:00,9642,1,,,1,0,
16418110,12:12:22,12:12:22,1095,2,,,,433.56,0
16418110,12:14:35,12:14:35,1096,3,,,,931.19,0
16418110,12:15:53,12:15:53,1097,4,,,,1336.76,0
16418110,12:16:51,12:16:51,1098,5,,,,1639.17,0
16418110,12:17:38,12:17:38,1099,6,,,,1875.28,0
16418110,12:18:48,12:18:48,1100,7,,,,2271.26,0
16418110,12:20:11,12:20:11,1101,8,,,,2699.53,0
16418110,12:21:11,12:21:11,1102,9,,,,3028.9,0
16418110,12:22:34,12:22:34,1103,10,,,,3466.81,0
16418110,12:23:39,12:23:39,1104,11,,,,3790.1,0
16418110,12:24:14,12:24:14,9655,12,,,,4031.95,0
16418110,12:25:00,12:25:00,5485,13,,,,4313.12,
16418110,12:25:38,12:25:38,6309,14,,,,4574.92,0
16418110,12:27:03,12:27:03,1108,15,,,,5219.21,0
16418110,12:28:38,12:28:38,9135,16,,,,5892.52,0
16418110,12:29:17,12:29:17,1110,17,,,,6116.68,0
16418110,12:29:48,12:29:48,1111,18,,,,6331.85,0
16418110,12:30:20,12:30:20,1112,19,,,,6540.35,0
16418110,12:31:13,12:31:13,1147,20,,,,6899.37,0
16418110,12:32:00,12:32:00,8354,21,,,,7219.71,
16418110,12:32:21,12:32:21,1120,22,,,,7409.03,0
16418110,12:32:48,12:32:48,1121,23,,,,7609.37,0
16418110,12:33:18,12:33:18,1122,24,,,,7889.04,0
16418110,12:33:43,12:33:43,1123,25,,,,8083.23,0
16418110,12:34:08,12:34:08,1124,26,,,,8298.15,0
16418110,12:34:53,12:34:53,1125,27,,,,8734.26,0
16418110,12:36:24,12:36:24,1126,28,,,,9641.49,0
16418110,12:37:15,12:37:15,1127,29,,,,10226.32,0
16418110,12:37:41,12:37:41,8083,30,,,,10485.57,0
16418110,12:38:25,12:38:25,1128,31,,,,10905.11,0
16418110,12:39:06,12:39:06,1014,32,,,,11351.78,0
16418110,12:40:00,12:40:00,1129,33,,,,12003.19,
16418110,12:41:03,12:41:03,1130,34,,,,12538.58,0
16418110,12:41:44,12:41:44,1131,35,,,,12769.83,0
16418110,12:42:30,12:42:30,1132,36,,,,13089.46,0
16418110,12:43:19,12:43:19,1133,37,,,,13390.9,0
16418110,12:43:56,12:43:56,1134,38,,,,13638.4,0
16418110,12:45:10,12:45:10,1135,39,,,,14112.41,0
16418110,12:47:03,12:47:03,1136,40,,,,14818.97,0
16418110,12:47:52,12:47:52,1137,41,,,,15167.19,0
16418110,12:48:27,12:48:27,1138,42,,,,15419.4,0
16418110,12:49:10,12:49:10,1139,43,,,,15667.38,0
16418110,12:49:35,12:49:35,1140,44,,,,15798.13,0
16418110,12:49:57,12:49:57,1141,45,,,,15925.32,0
16418110,12:51:01,12:51:01,1142,46,,,,16296.03,0
16418110,12:51:57,12:51:57,9529,47,,,,16663.44,0
16418110,12:52:19,12:52:19,1144,48,,,,16789.1,0
16418110,12:54:00,12:54:00,1145,49,,,,17365.11,0
16418110,12:55:00,12:55:00,9526,50,,1,,17701.07,
16418120,12:11:00,12:11:00,9642,1,,,1,0,
16418120,12:12:22,12:12:22,1095,2,,,,433.56,0
16418120,12:14:35,12:14:35,1096,3,,,,931.19,0
16418120,12:15:53,12:15:53,1097,4,,,,1336.76,0
16418120,12:16:51,12:16:51,1098,5,,,,1639.17,0
16418120,12:17:38,12:17:38,1099,6,,,,1875.28,0
16418120,12:18:48,12:18:48,1100,7,,,,2271.26,0
16418120,12:20:11,12:20:11,1101,8,,,,2699.53,0
16418120,12:21:11,12:21:11,1102,9,,,,3028.9,0
16418120,12:22:34,12:22:34,1103,10,,,,3466.81,0
16418120,12:23:39,12:23:39,1104,11,,,,3790.1,0
16418120,12:24:14,12:24:14,9655,12,,,,4031.95,0
16418120,12:25:00,12:25:00,5485,13,,,,4313.12,
16418120,12:25:38,12:25:38,6309,14,,,,4574.92,0
16418120,12:27:03,12:27:03,1108,15,,,,5219.21,0
16418120,12:28:38,12:28:38,9135,16,,,,5892.52,0
16418120,12:29:17,12:29:17,1110,17,,,,6116.68,0
16418120,12:29:48,12:29:48,1111,18,,,,6331.85,0
16418120,12:30:20,12:30:20,1112,19,,,,6540.35,0
16418120,12:31:13,12:31:13,1147,20,,,,6899.37,0
16418120,12:32:00,12:32:00,8354,21,,,,7219.71,
16418120,12:32:21,12:32:21,1120,22,,,,7409.03,0
16418120,12:32:48,12:32:48,1121,23,,,,7609.37,0
16418120,12:33:18,12:33:18,1122,24,,,,7889.04,0
16418120,12:33:43,12:33:43,1123,25,,,,8083.23,0
16418120,12:34:08,12:34:08,1124,26,,,,8298.15,0
16418120,12:34:53,12:34:53,1125,27,,,,8734.26,0
16418120,12:36:24,12:36:24,1126,28,,,,9641.49,0
16418120,12:37:15,12:37:15,1127,29,,,,10226.32,0
16418120,12:37:41,12:37:41,8083,30,,,,10485.57,0
16418120,12:38:25,12:38:25,1128,31,,,,10905.11,0
16418120,12:39:06,12:39:06,1014,32,,,,11351.78,0
16418120,12:40:00,12:40:00,1129,33,,,,12003.19,
16418120,12:41:03,12:41:03,1130,34,,,,12538.58,0
16418120,12:41:44,12:41:44,1131,35,,,,12769.83,0
16418120,12:42:30,12:42:30,1132,36,,,,13089.46,0
16418120,12:43:19,12:43:19,1133,37,,,,13390.9,0
16418120,12:43:56,12:43:56,1134,38,,,,13638.4,0
16418120,12:45:10,12:45:10,1135,39,,,,14112.41,0
16418120,12:47:03,12:47:03,1136,40,,,,14818.97,0
16418120,12:47:52,12:47:52,1137,41,,,,15167.19,0
16418120,12:48:27,12:48:27,1138,42,,,,15419.4,0
16418120,12:49:10,12:49:10,1139,43,,,,15667.38,0
16418120,12:49:35,12:49:35,1140,44,,,,15798.13,0
16418120,12:49:57,12:49:57,1141,45,,,,15925.32,0
16418120,12:51:01,12:51:01,1142,46,,,,16296.03,0
16418120,12:51:57,12:51:57,9529,47,,,,16663.44,0
16418120,12:52:19,12:52:19,1144,48,,,,16789.1,0
16418120,12:54:00,12:54:00,1145,49,,,,17365.11,0
16418120,12:55:00,12:55:00,9526,50,,1,,17701.07,
16418130,12:11:00,12:11:00,9642,1,,,1,0,
16418130,12:12:22,12:12:22,1095,2,,,,433.56,0
16418130,12:14:35,12:14:35,1096,3,,,,931.19,0
16418130,12:15:53,12:15:53,1097,4,,,,1336.76,0
16418130,12:16:51,12:16:51,1098,5,,,,1639.17,0
16418130,12:17:38,12:17:38,1099,6,,,,1875.28,0
16418130,12:18:48,12:18:48,1100,7,,,,2271.26,0
16418130,12:20:11,12:20:11,1101,8,,,,2699.53,0
16418130,12:21:11,12:21:11,1102,9,,,,3028.9,0
16418130,12:22:34,12:22:34,1103,10,,,,3466.81,0
16418130,12:23:39,12:23:39,1104,11,,,,3790.1,0
16418130,12:24:14,12:24:14,9655,12,,,,4031.95,0
16418130,12:25:00,12:25:00,5485,13,,,,4313.12,
16418130,12:25:38,12:25:38,6309,14,,,,4574.92,0
16418130,12:27:03,12:27:03,1108,15,,,,5219.21,0
16418130,12:28:38,12:28:38,9135,16,,,,5892.52,0
16418130,12:29:17,12:29:17,1110,17,,,,6116.68,0
16418130,12:29:48,12:29:48,1111,18,,,,6331.85,0
16418130,12:30:20,12:30:20,1112,19,,,,6540.35,0
16418130,12:31:13,12:31:13,1147,20,,,,6899.37,0
16418130,12:32:00,12:32:00,8354,21,,,,7219.71,
16418130,12:32:21,12:32:21,1120,22,,,,7409.03,0
16418130,12:32:48,12:32:48,1121,23,,,,7609.37,0
16418130,12:33:18,12:33:18,1122,24,,,,7889.04,0
16418130,12:33:43,12:33:43,1123,25,,,,8083.23,0
16418130,12:34:08,12:34:08,1124,26,,,,8298.15,0
16418130,12:34:53,12:34:53,1125,27,,,,8734.26,0
16418130,12:36:24,12:36:24,1126,28,,,,9641.49,0
16418130,12:37:15,12:37:15,1127,29,,,,10226.32,0
16418130,12:37:41,12:37:41,8083,30,,,,10485.57,0
16418130,12:38:25,12:38:25,1128,31,,,,10905.11,0
16418130,12:39:06,12:39:06,1014,32,,,,11351.78,0
16418130,12:40:00,12:40:00,1129,33,,,,12003.19,
16418130,12:41:03,12:41:03,1130,34,,,,12538.58,0
16418130,12:41:44,12:41:44,1131,35,,,,12769.83,0
16418130,12:42:30,12:42:30,1132,36,,,,13089.46,0
16418130,12:43:19,12:43:19,1133,37,,,,13390.9,0
16418130,12:43:56,12:43:56,1134,38,,,,13638.4,0
16418130,12:45:10,12:45:10,1135,39,,,,14112.41,0
16418130,12:47:03,12:47:03,1136,40,,,,14818.97,0
16418130,12:47:52,12:47:52,1137,41,,,,15167.19,0
16418130,12:48:27,12:48:27,1138,42,,,,15419.4,0
16418130,12:49:10,12:49:10,1139,43,,,,15667.38,0
16418130,12:49:35,12:49:35,1140,44,,,,15798.13,0
16418130,12:49:57,12:49:57,1141,45,,,,15925.32,0
16418130,12:51:01,12:51:01,1142,46,,,,16296.03,0
16418130,12:51:57,12:51:57,9529,47,,,,16663.44,0
16418130,12:52:19,12:52:19,1144,48,,,,16789.1,0
16418130,12:54:00,12:54:00,1145,49,,,,17365.11,0
16418130,12:55:00,12:55:00,9526,50,,1,,17701.07,
16603090,20:11:00,20:11:00,9642,1,,,1,0,
16603090,20:12:16,20:12:16,1095,2,,,,433.56,0
16603090,20:14:20,20:14:20,1096,3,,,,931.19,0
16603090,20:15:32,20:15:32,1097,4,,,,1336.76,0
16603090,20:16:25,20:16:25,1098,5,,,,1639.17,0
16603090,20:17:10,20:17:10,1099,6,,,,1875.28,0
16603090,20:18:15,20:18:15,1100,7,,,,2271.26,0
16603090,20:19:32,20:19:32,1101,8,,,,2699.53,0
16603090,20:20:28,20:20:28,1102,9,,,,3028.9,0
16603090,20:21:44,20:21:44,1103,10,,,,3466.81,0
16603090,20:22:45,20:22:45,1104,11,,,,3790.1,0
16603090,20:23:18,20:23:18,9655,12,,,,4031.95,0
16603090,20:24:00,20:24:00,5485,13,,,,4313.12,
16603090,20:24:38,20:24:38,6309,14,,,,4574.92,0
16603090,20:26:03,20:26:03,1108,15,,,,5219.21,0
16603090,20:27:38,20:27:38,9135,16,,,,5892.52,0
16603090,20:28:17,20:28:17,1110,17,,,,6116.68,0
16603090,20:28:48,20:28:48,1111,18,,,,6331.85,0
16603090,20:29:20,20:29:20,1112,19,,,,6540.35,0
16603090,20:30:13,20:30:13,1147,20,,,,6899.37,0
16603090,20:31:00,20:31:00,8354,21,,,,7219.71,
16603090,20:31:21,20:31:21,1120,22,,,,7409.03,0
16603090,20:31:48,20:31:48,1121,23,,,,7609.37,0
16603090,20:32:18,20:32:18,1122,24,,,,7889.04,0
16603090,20:32:43,20:32:43,1123,25,,,,8083.23,0
16603090,20:33:08,20:33:08,1124,26,,,,8298.15,0
16603090,20:33:53,20:33:53,1125,27,,,,8734.26,0
16603090,20:35:24,20:35:24,1126,28,,,,9641.49,0
16603090,20:36:15,20:36:15,1127,29,,,,10226.32,0
16603090,20:36:41,20:36:41,8083,30,,,,10485.57,0
16603090,20:37:25,20:37:25,1128,31,,,,10905.11,0
16603090,20:38:06,20:38:06,1014,32,,,,11351.78,0
16603090,20:39:00,20:39:00,1129,33,,,,12003.19,
16603090,20:39:50,20:39:50,1130,34,,,,12538.58,0
16603090,20:40:23,20:40:23,1131,35,,,,12769.83,0
16603090,20:41:00,20:41:00,1132,36,,,,13089.46,0
16603090,20:41:39,20:41:39,1133,37,,,,13390.9,0
16603090,20:42:09,20:42:09,1134,38,,,,13638.4,0
16603090,20:43:08,20:43:08,1135,39,,,,14112.41,0
16603090,20:44:38,20:44:38,1136,40,,,,14818.97,0
16603090,20:45:18,20:45:18,1137,41,,,,15167.19,0
16603090,20:45:46,20:45:46,1138,42,,,,15419.4,0
16603090,20:46:20,20:46:20,1139,43,,,,15667.38,0
16603090,20:46:40,20:46:40,1140,44,,,,15798.13,0
16603090,20:46:58,20:46:58,1141,45,,,,15925.32,0
16603090,20:47:49,20:47:49,1142,46,,,,16296.03,0
16603090,20:48:33,20:48:33,9529,47,,,,16663.44,0
16603090,20:48:51,20:48:51,1144,48,,,,16789.1,0
16603090,20:50:12,20:50:12,1145,49,,,,17365.11,0
16603090,20:51:00,20:51:00,9526,50,,1,,17701.07,
16603100,20:11:00,20:11:00,9642,1,,,1,0,
16603100,20:12:16,20:12:16,1095,2,,,,433.56,0
16603100,20:14:20,20:14:20,1096,3,,,,931.19,0
16603100,20:15:32,20:15:32,1097,4,,,,1336.76,0
16603100,20:16:25,20:16:25,1098,5,,,,1639.17,0
16603100,20:17:10,20:17:10,1099,6,,,,1875.28,0
16603100,20:18:15,20:18:15,1100,7,,,,2271.26,0
16603100,20:19:32,20:19:32,1101,8,,,,2699.53,0
16603100,20:20:28,20:20:28,1102,9,,,,3028.9,0
16603100,20:21:44,20:21:44,1103,10,,,,3466.81,0
16603100,20:22:45,20:22:45,1104,11,,,,3790.1,0
16603100,20:23:18,20:23:18,9655,12,,,,4031.95,0
16603100,20:24:00,20:24:00,5485,13,,,,4313.12,
16603100,20:24:38,20:24:38,6309,14,,,,4574.92,0
16603100,20:26:03,20:26:03,1108,15,,,,5219.21,0
16603100,20:27:38,20:27:38,9135,16,,,,5892.52,0
16603100,20:28:17,20:28:17,1110,17,,,,6116.68,0
16603100,20:28:48,20:28:48,1111,18,,,,6331.85,0
16603100,20:29:20,20:29:20,1112,19,,,,6540.35,0
16603100,20:30:13,20:30:13,1147,20,,,,6899.37,0
16603100,20:31:00,20:31:00,8354,21,,,,7219.71,
16603100,20:31:21,20:31:21,1120,22,,,,7409.03,0
16603100,20:31:48,20:31:48,1121,23,,,,7609.37,0
16603100,20:32:18,20:32:18,1122,24,,,,7889.04,0
16603100,20:32:43,20:32:43,1123,25,,,,8083.23,0
16603100,20:33:08,20:33:08,1124,26,,,,8298.15,0
16603100,20:33:53,20:33:53,1125,27,,,,8734.26,0
16603100,20:35:24,20:35:24,1126,28,,,,9641.49,0
16603100,20:36:15,20:36:15,1127,29,,,,10226.32,0
16603100,20:36:41,20:36:41,8083,30,,,,10485.57,0
16603100,20:37:25,20:37:25,1128,31,,,,10905.11,0
16603100,20:38:06,20:38:06,1014,32,,,,11351.78,0
16603100,20:39:00,20:39:00,1129,33,,,,12003.19,
16603100,20:39:50,20:39:50,1130,34,,,,12538.58,0
16603100,20:40:23,20:40:23,1131,35,,,,12769.83,0
16603100,20:41:00,20:41:00,1132,36,,,,13089.46,0
16603100,20:41:39,20:41:39,1133,37,,,,13390.9,0
16603100,20:42:09,20:42:09,1134,38,,,,13638.4,0
16603100,20:43:08,20:43:08,1135,39,,,,14112.41,0
16603100,20:44:38,20:44:38,1136,40,,,,14818.97,0
16603100,20:45:18,20:45:18,1137,41,,,,15167.19,0
16603100,20:45:46,20:45:46,1138,42,,,,15419.4,0
16603100,20:46:20,20:46:20,1139,43,,,,15667.38,0
16603100,20:46:40,20:46:40,1140,44,,,,15798.13,0
16603100,20:46:58,20:46:58,1141,45,,,,15925.32,0
16603100,20:47:49,20:47:49,1142,46,,,,16296.03,0
16603100,20:48:33,20:48:33,9529,47,,,,16663.44,0
16603100,20:48:51,20:48:51,1144,48,,,,16789.1,0
16603100,20:50:12,20:50:12,1145,49,,,,17365.11,0
16603100,20:51:00,20:51:00,9526,50,,1,,17701.07,
16603110,20:11:00,20:11:00,9642,1,,,1,0,
16603110,20:12:16,20:12:16,1095,2,,,,433.56,0
16603110,20:14:20,20:14:20,1096,3,,,,931.19,0
16603110,20:15:32,20:15:32,1097,4,,,,1336.76,0
16603110,20:16:25,20:16:25,1098,5,,,,1639.17,0
16603110,20:17:10,20:17:10,1099,6,,,,1875.28,0
16603110,20:18:15,20:18:15,1100,7,,,,2271.26,0
16603110,20:19:32,20:19:32,1101,8,,,,2699.53,0
16603110,20:20:28,20:20:28,1102,9,,,,3028.9,0
16603110,20:21:44,20:21:44,1103,10,,,,3466.81,0
16603110,20:22:45,20:22:45,1104,11,,,,3790.1,0
16603110,20:23:18,20:23:18,9655,12,,,,4031.95,0
16603110,20:24:00,20:24:00,5485,13,,,,4313.12,
16603110,20:24:38,20:24:38,6309,14,,,,4574.92,0
16603110,20:26:03,20:26:03,1108,15,,,,5219.21,0
16603110,20:27:38,20:27:38,9135,16,,,,5892.52,0
16603110,20:28:17,20:28:17,1110,17,,,,6116.68,0
16603110,20:28:48,20:28:48,1111,18,,,,6331.85,0
16603110,20:29:20,20:29:20,1112,19,,,,6540.35,0
16603110,20:30:13,20:30:13,1147,20,,,,6899.37,0
16603110,20:31:00,20:31:00,8354,21,,,,7219.71,
16603110,20:31:21,20:31:21,1120,22,,,,7409.03,0
16603110,20:31:48,20:31:48,1121,23,,,,7609.37,0
16603110,20:32:18,20:32:18,1122,24,,,,7889.04,0
16603110,20:32:43,20:32:43,1123,25,,,,8083.23,0
16603110,20:33:08,20:33:08,1124,26,,,,8298.15,0
16603110,20:33:53,20:33:53,1125,27,,,,8734.26,0
16603110,20:35:24,20:35:24,1126,28,,,,9641.49,0
16603110,20:36:15,20:36:15,1127,29,,,,10226.32,0
16603110,20:36:41,20:36:41,8083,30,,,,10485.57,0
16603110,20:37:25,20:37:25,1128,31,,,,10905.11,0
16603110,20:38:06,20:38:06,1014,32,,,,11351.78,0
16603110,20:39:00,20:39:00,1129,33,,,,12003.19,
16603110,20:39:50,20:39:50,1130,34,,,,12538.58,0
16603110,20:40:23,20:40:23,1131,35,,,,12769.83,0
16603110,20:41:00,20:41:00,1132,36,,,,13089.46,0
16603110,20:41:39,20:41:39,1133,37,,,,13390.9,0
16603110,20:42:09,20:42:09,1134,38,,,,13638.4,0
16603110,20:43:08,20:43:08,1135,39,,,,14112.41,0
16603110,20:44:38,20:44:38,1136,40,,,,14818.97,0
16603110,20:45:18,20:45:18,1137,41,,,,15167.19,0
16603110,20:45:46,20:45:46,1138,42,,,,15419.4,0
16603110,20:46:20,20:46:20,1139,43,,,,15667.38,0
16603110,20:46:40,20:46:40,1140,44,,,,15798.13,0
16603110,20:46:58,20:46:58,1141,45,,,,15925.32,0
16603110,20:47:49,20:47:49,1142,46,,,,16296.03,0
16603110,20:48:33,20:48:33,9529,47,,,,16663.44,0
16603110,20:48:51,20:48:51,1144,48,,,,16789.1,0
16603110,20:50:12,20:50:12,1145,49,,,,17365.11,0
16603110,20:51:00,20:51:00,9526,50,,1,,17701.07,
16603120,20:11:00,20:11:00,9642,1,,,1,0,
16603120,20:12:16,20:12:16,1095,2,,,,433.56,0
16603120,20:14:20,20:14:20,1096,3,,,,931.19,0
16603120,20:15:32,20:15:32,1097,4,,,,1336.76,0
16603120,20:16:25,20:16:25,1098,5,,,,1639.17,0
16603120,20:17:10,20:17:10,1099,6,,,,1875.28,0
16603120,20:18:15,20:18:15,1100,7,,,,2271.26,0
16603120,20:19:32,20:19:32,1101,8,,,,2699.53,0
16603120,20:20:28,20:20:28,1102,9,,,,3028.9,0
16603120,20:21:44,20:21:44,1103,10,,,,3466.81,0
16603120,20:22:45,20:22:45,1104,11,,,,3790.1,0
16603120,20:23:18,20:23:18,9655,12,,,,4031.95,0
16603120,20:24:00,20:24:00,5485,13,,,,4313.12,
16603120,20:24:38,20:24:38,6309,14,,,,4574.92,0
16603120,20:26:03,20:26:03,1108,15,,,,5219.21,0
16603120,20:27:38,20:27:38,9135,16,,,,5892.52,0
16603120,20:28:17,20:28:17,1110,17,,,,6116.68,0
16603120,20:28:48,20:28:48,1111,18,,,,6331.85,0
16603120,20:29:20,20:29:20,1112,19,,,,6540.35,0
16603120,20:30:13,20:30:13,1147,20,,,,6899.37,0
16603120,20:31:00,20:31:00,8354,21,,,,7219.71,
16603120,20:31:21,20:31:21,1120,22,,,,7409.03,0
16603120,20:31:48,20:31:48,1121,23,,,,7609.37,0
16603120,20:32:18,20:32:18,1122,24,,,,7889.04,0
16603120,20:32:43,20:32:43,1123,25,,,,8083.23,0
16603120,20:33:08,20:33:08,1124,26,,,,8298.15,0
16603120,20:33:53,20:33:53,1125,27,,,,8734.26,0
16603120,20:35:24,20:35:24,1126,28,,,,9641.49,0
16603120,20:36:15,20:36:15,1127,29,,,,10226.32,0
16603120,20:36:41,20:36:41,8083,30,,,,10485.57,0
16603120,20:37:25,20:37:25,1128,31,,,,10905.11,0
16603120,20:38:06,20:38:06,1014,32,,,,11351.78,0
16603120,20:39:00,20:39:00,1129,33,,,,12003.19,
16603120,20:39:50,20:39:50,1130,34,,,,12538.58,0
16603120,20:40:23,20:40:23,1131,35,,,,12769.83,0
16603120,20:41:00,20:41:00,1132,36,,,,13089.46,0
16603120,20:41:39,20:41:39,1133,37,,,,13390.9,0
16603120,20:42:09,20:42:09,1134,38,,,,13638.4,0
16603120,20:43:08,20:43:08,1135,39,,,,14112.41,0
16603120,20:44:38,20:44:38,1136,40,,,,14818.97,0
16603120,20:45:18,20:45:18,1137,41,,,,15167.19,0
16603120,20:45:46,20:45:46,1138,42,,,,15419.4,0
16603120,20:46:20,20:46:20,1139,43,,,,15667.38,0
16603120,20:46:40,20:46:40,1140,44,,,,15798.13,0
16603120,20:46:58,20:46:58,1141,45,,,,15925.32,0
16603120,20:47:49,20:47:49,1142,46,,,,16296.03,0
16603120,20:48:33,20:48:33,9529,47,,,,16663.44,0
16603120,20:48:51,20:48:51,1144,48,,,,16789.1,0
16603120,20:50:12,20:50:12,1145,49,,,,17365.11,0
16603120,20:51:00,20:51:00,9526,50,,1,,17701.07,
16603130,20:11:00,20:11:00,9642,1,,,1,0,
16603130,20:12:16,20:12:16,1095,2,,,,433.56,0
16603130,20:14:20,20:14:20,1096,3,,,,931.19,0
16603130,20:15:32,20:15:32,1097,4,,,,1336.76,0
16603130,20:16:25,20:16:25,1098,5,,,,1639.17,0
16603130,20:17:10,20:17:10,1099,6,,,,1875.28,0
16603130,20:18:15,20:18:15,1100,7,,,,2271.26,0
16603130,20:19:32,20:19:32,1101,8,,,,2699.53,0
16603130,20:20:28,20:20:28,1102,9,,,,3028.9,0
16603130,20:21:44,20:21:44,1103,10,,,,3466.81,0
16603130,20:22:45,20:22:45,1104,11,,,,3790.1,0
16603130,20:23:18,20:23:18,9655,12,,,,4031.95,0
16603130,20:24:00,20:24:00,5485,13,,,,4313.12,
16603130,20:24:38,20:24:38,6309,14,,,,4574.92,0
16603130,20:26:03,20:26:03,1108,15,,,,5219.21,0
16603130,20:27:38,20:27:38,9135,16,,,,5892.52,0
16603130,20:28:17,20:28:17,1110,17,,,,6116.68,0
16603130,20:28:48,20:28:48,1111,18,,,,6331.85,0
16603130,20:29:20,20:29:20,1112,19,,,,6540.35,0
16603130,20:30:13,20:30:13,1147,20,,,,6899.37,0
16603130,20:31:00,20:31:00,8354,21,,,,7219.71,
16603130,20:31:21,20:31:21,1120,22,,,,7409.03,0
16603130,20:31:48,20:31:48,1121,23,,,,7609.37,0
16603130,20:32:18,20:32:18,1122,24,,,,7889.04,0
16603130,20:32:43,20:32:43,1123,25,,,,8083.23,0
16603130,20:33:08,20:33:08,1124,26,,,,8298.15,0
16603130,20:33:53,20:33:53,1125,27,,,,8734.26,0
16603130,20:35:24,20:35:24,1126,28,,,,9641.49,0
16603130,20:36:15,20:36:15,1127,29,,,,10226.32,0
16603130,20:36:41,20:36:41,8083,30,,,,10485.57,0
16603130,20:37:25,20:37:25,1128,31,,,,10905.11,0
16603130,20:38:06,20:38:06,1014,32,,,,11351.78,0
16603130,20:39:00,20:39:00,1129,33,,,,12003.19,
16603130,20:39:50,20:39:50,1130,34,,,,12538.58,0
16603130,20:40:23,20:40:23,1131,35,,,,12769.83,0
16603130,20:41:00,20:41:00,1132,36,,,,13089.46,0
16603130,20:41:39,20:41:39,1133,37,,,,13390.9,0
16603130,20:42:09,20:42:09,1134,38,,,,13638.4,0
16603130,20:43:08,20:43:08,1135,39,,,,14112.41,0
16603130,20:44:38,20:44:38,1136,40,,,,14818.97,0
16603130,20:45:18,20:45:18,1137,41,,,,15167.19,0
16603130,20:45:46,20:45:46,1138,42,,,,15419.4,0
16603130,20:46:20,20:46:20,1139,43,,,,15667.38,0
16603130,20:46:40,20:46:40,1140,44,,,,15798.13,0
16603130,20:46:58,20:46:58,1141,45,,,,15925.32,0
16603130,20:47:49,20:47:49,1142,46,,,,16296.03,0
16603130,20:48:33,20:48:33,9529,47,,,,16663.44,0
16603130,20:48:51,20:48:51,1144,48,,,,16789.1,0
16603130,20:50:12,20:50:12,1145,49,,,,17365.11,0
16603130,20:51:00,20:51:00,9526,50,,1,,17701.07,
16695020,04:45:00,04:45:00,9642,1,,,1,0,
16695020,04:45:47,04:45:47,1095,2,,,,433.56,0
16695020,04:47:03,04:47:03,1096,3,,,,931.19,0
16695020,04:47:47,04:47:47,1097,4,,,,1336.76,0
16695020,04:48:20,04:48:20,1098,5,,,,1639.17,0
16695020,04:48:47,04:48:47,1099,6,,,,1875.28,0
16695020,04:49:27,04:49:27,1100,7,,,,2271.26,0
16695020,04:50:15,04:50:15,1101,8,,,,2699.53,0
16695020,04:50:49,04:50:49,1102,9,,,,3028.9,0
16695020,04:51:36,04:51:36,1103,10,,,,3466.81,0
16695020,04:52:14,04:52:14,1104,11,,,,3790.1,0
16695020,04:52:34,04:52:34,9655,12,,,,4031.95,0
16695020,04:53:00,04:53:00,5485,13,,,,4313.12,
16695020,04:53:25,04:53:25,6309,14,,,,4574.92,0
16695020,04:54:20,04:54:20,1108,15,,,,5219.21,0
16695020,04:55:21,04:55:21,9135,16,,,,5892.52,0
16695020,04:55:46,04:55:46,1110,17,,,,6116.68,0
16695020,04:56:07,04:56:07,1111,18,,,,6331.85,0
16695020,04:56:27,04:56:27,1112,19,,,,6540.35,0
16695020,04:57:07,04:57:07,1113,20,,,,6936.63,0
16695020,04:57:42,04:57:42,1114,21,,,,7294.37,0
16695020,04:58:12,04:58:12,1115,22,,,,7599.19,0
16695020,04:58:24,04:58:24,1116,23,,,,7707.79,0
16695020,04:58:38,04:58:38,1117,24,,,,7825.35,0
16695020,04:59:00,04:59:00,1118,25,,,,8066.19,
16695020,05:00:00,05:00:00,1119,26,,,,8573.14,
16695020,05:00:22,05:00:22,1120,27,,,,8798.73,0
16695020,05:00:45,05:00:45,1121,28,,,,8999.07,0
16695020,05:01:11,05:01:11,1122,29,,,,9278.74,0
16695020,05:01:33,05:01:33,1123,30,,,,9472.93,0
16695020,05:01:54,05:01:54,1124,31,,,,9687.85,0
16695020,05:02:33,05:02:33,1125,32,,,,10123.96,0
16695020,05:03:53,05:03:53,1126,33,,,,11031.19,0
16695020,05:04:37,05:04:37,1127,34,,,,11616.02,0
16695020,05:05:00,05:05:00,8083,35,,,,11875.27,0
16695020,05:05:38,05:05:38,1128,36,,,,12294.81,0
16695020,05:06:13,05:06:13,1014,37,,,,12741.48,0
16695020,05:07:00,05:07:00,1129,38,,,,13392.89,
16695020,05:07:42,05:07:42,1130,39,,,,13928.28,0
16695020,05:08:10,05:08:10,1131,40,,,,14159.53,0
16695020,05:08:40,05:08:40,1132,41,,,,14479.16,0
16695020,05:09:13,05:09:13,1133,42,,,,14780.6,0
16695020,05:09:37,05:09:37,1134,43,,,,15028.1,0
16695020,05:10:27,05:10:27,1135,44,,,,15502.11,0
16695020,05:11:42,05:11:42,1136,45,,,,16208.67,0
16695020,05:12:15,05:12:15,1137,46,,,,16556.89,0
16695020,05:12:39,05:12:39,1138,47,,,,16809.1,0
16695020,05:13:07,05:13:07,1139,48,,,,17057.08,0
16695020,05:13:24,05:13:24,1140,49,,,,17187.83,0
16695020,05:13:39,05:13:39,1141,50,,,,17315.02,0
16695020,05:14:22,05:14:22,1142,51,,,,17685.73,0
16695020,05:14:59,05:14:59,9529,52,,,,18053.14,0
16695020,05:15:14,05:15:14,1144,53,,,,18178.8,0
16695020,05:16:21,05:16:21,1145,54,,,,18754.81,0
16695020,05:17:00,05:17:00,9526,55,,1,,19089.65,
16695030,04:45:00,04:45:00,9642,1,,,1,0,
16695030,04:45:47,04:45:47,1095,2,,,,433.56,0
16695030,04:47:03,04:47:03,1096,3,,,,931.19,0
16695030,04:47:47,04:47:47,1097,4,,,,1336.76,0
16695030,04:48:20,04:48:20,1098,5,,,,1639.17,0
16695030,04:48:47,04:48:47,1099,6,,,,1875.28,0
16695030,04:49:27,04:49:27,1100,7,,,,2271.26,0
16695030,04:50:15,04:50:15,1101,8,,,,2699.53,0
16695030,04:50:49,04:50:49,1102,9,,,,3028.9,0
16695030,04:51:36,04:51:36,1103,10,,,,3466.81,0
16695030,04:52:14,04:52:14,1104,11,,,,3790.1,0
16695030,04:52:34,04:52:34,9655,12,,,,4031.95,0
16695030,04:53:00,04:53:00,5485,13,,,,4313.12,
16695030,04:53:25,04:53:25,6309,14,,,,4574.92,0
16695030,04:54:20,04:54:20,1108,15,,,,5219.21,0
16695030,04:55:21,04:55:21,9135,16,,,,5892.52,0
16695030,04:55:46,04:55:46,1110,17,,,,6116.68,0
16695030,04:56:07,04:56:07,1111,18,,,,6331.85,0
16695030,04:56:27,04:56:27,1112,19,,,,6540.35,0
16695030,04:57:07,04:57:07,1113,20,,,,6936.63,0
16695030,04:57:42,04:57:42,1114,21,,,,7294.37,0
16695030,04:58:12,04:58:12,1115,22,,,,7599.19,0
16695030,04:58:24,04:58:24,1116,23,,,,7707.79,0
16695030,04:58:38,04:58:38,1117,24,,,,7825.35,0
16695030,04:59:00,04:59:00,1118,25,,,,8066.19,
16695030,05:00:00,05:00:00,1119,26,,,,8573.14,
16695030,05:00:22,05:00:22,1120,27,,,,8798.73,0
16695030,05:00:45,05:00:45,1121,28,,,,8999.07,0
16695030,05:01:11,05:01:11,1122,29,,,,9278.74,0
16695030,05:01:33,05:01:33,1123,30,,,,9472.93,0
16695030,05:01:54,05:01:54,1124,31,,,,9687.85,0
16695030,05:02:33,05:02:33,1125,32,,,,10123.96,0
16695030,05:03:53,05:03:53,1126,33,,,,11031.19,0
16695030,05:04:37,05:04:37,1127,34,,,,11616.02,0
16695030,05:05:00,05:05:00,8083,35,,,,11875.27,0
16695030,05:05:38,05:05:38,1128,36,,,,12294.81,0
16695030,05:06:13,05:06:13,1014,37,,,,12741.48,0
16695030,05:07:00,05:07:00,1129,38,,,,13392.89,
16695030,05:07:42,05:07:42,1130,39,,,,13928.28,0
16695030,05:08:10,05:08:10,1131,40,,,,14159.53,0
16695030,05:08:40,05:08:40,1132,41,,,,14479.16,0
16695030,05:09:13,05:09:13,1133,42,,,,14780.6,0
16695030,05:09:37,05:09:37,1134,43,,,,15028.1,0
16695030,05:10:27,05:10:27,1135,44,,,,15502.11,0
16695030,05:11:42,05:11:42,1136,45,,,,16208.67,0
16695030,05:12:15,05:12:15,1137,46,,,,16556.89,0
16695030,05:12:39,05:12:39,1138,47,,,,16809.1,0
16695030,05:13:07,05:13:07,1139,48,,,,17057.08,0
16695030,05:13:24,05:13:24,1140,49,,,,17187.83,0
16695030,05:13:39,05:13:39,1141,50,,,,17315.02,0
16695030,05:14:22,05:14:22,1142,51,,,,17685.73,0
16695030,05:14:59,05:14:59,9529,52,,,,18053.14,0
16695030,05:15:14,05:15:14,1144,53,,,,18178.8,0
16695030,05:16:21,05:16:21,1145,54,,,,18754.81,0
16695030,05:17:00,05:17:00,9526,55,,1,,19089.65,
16695040,04:45:00,04:45:00,9642,1,,,1,0,
16695040,04:45:47,04:45:47,1095,2,,,,433.56,0
16695040,04:47:03,04:47:03,1096,3,,,,931.19,0
16695040,04:47:47,04:47:47,1097,4,,,,1336.76,0
16695040,04:48:20,04:48:20,1098,5,,,,1639.17,0
16695040,04:48:47,04:48:47,1099,6,,,,1875.28,0
16695040,04:49:27,04:49:27,1100,7,,,,2271.26,0
16695040,04:50:15,04:50:15,1101,8,,,,2699.53,0
16695040,04:50:49,04:50:49,1102,9,,,,3028.9,0
16695040,04:51:36,04:51:36,1103,10,,,,3466.81,0
16695040,04:52:14,04:52:14,1104,11,,,,3790.1,0
16695040,04:52:34,04:52:34,9655,12,,,,4031.95,0
16695040,04:53:00,04:53:00,5485,13,,,,4313.12,
16695040,04:53:25,04:53:25,6309,14,,,,4574.92,0
16695040,04:54:20,04:54:20,1108,15,,,,5219.21,0
16695040,04:55:21,04:55:21,9135,16,,,,5892.52,0
16695040,04:55:46,04:55:46,1110,17,,,,6116.68,0
16695040,04:56:07,04:56:07,1111,18,,,,6331.85,0
16695040,04:56:27,04:56:27,1112,19,,,,6540.35,0
16695040,04:57:07,04:57:07,1113,20,,,,6936.63,0
16695040,04:57:42,04:57:42,1114,21,,,,7294.37,0
16695040,04:58:12,04:58:12,1115,22,,,,7599.19,0
16695040,04:58:24,04:58:24,1116,23,,,,7707.79,0
16695040,04:58:38,04:58:38,1117,24,,,,7825.35,0
16695040,04:59:00,04:59:00,1118,25,,,,8066.19,
16695040,05:00:00,05:00:00,1119,26,,,,8573.14,
16695040,05:00:22,05:00:22,1120,27,,,,8798.73,0
16695040,05:00:45,05:00:45,1121,28,,,,8999.07,0
16695040,05:01:11,05:01:11,1122,29,,,,9278.74,0
16695040,05:01:33,05:01:33,1123,30,,,,9472.93,0
16695040,05:01:54,05:01:54,1124,31,,,,9687.85,0
16695040,05:02:33,05:02:33,1125,32,,,,10123.96,0
16695040,05:03:53,05:03:53,1126,33,,,,11031.19,0
16695040,05:04:37,05:04:37,1127,34,,,,11616.02,0
16695040,05:05:00,05:05:00,8083,35,,,,11875.27,0
16695040,05:05:38,05:05:38,1128,36,,,,12294.81,0
16695040,05:06:13,05:06:13,1014,37,,,,12741.48,0
16695040,05:07:00,05:07:00,1129,38,,,,13392.89,
16695040,05:07:42,05:07:42,1130,39,,,,13928.28,0
16695040,05:08:10,05:08:10,1131,40,,,,14159.53,0
16695040,05:08:40,05:08:40,1132,41,,,,14479.16,0
16695040,05:09:13,05:09:13,1133,42,,,,14780.6,0
16695040,05:09:37,05:09:37,1134,43,,,,15028.1,0
16695040,05:10:27,05:10:27,1135,44,,,,15502.11,0
16695040,05:11:42,05:11:42,1136,45,,,,16208.67,0
16695040,05:12:15,05:12:15,1137,46,,,,16556.89,0
16695040,05:12:39,05:12:39,1138,47,,,,16809.1,0
16695040,05:13:07,05:13:07,1139,48,,,,17057.08,0
16695040,05:13:24,05:13:24,1140,49,,,,17187.83,0
16695040,05:13:39,05:13:39,1141,50,,,,17315.02,0
16695040,05:14:22,05:14:22,1142,51,,,,17685.73,0
16695040,05:14:59,05:14:59,9529,52,,,,18053.14,0
16695040,05:15:14,05:15:14,1144,53,,,,18178.8,0
16695040,05:16:21,05:16:21,1145,54,,,,18754.81,0
16695040,05:17:00,05:17:00,9526,55,,1,,19089.65,
16695050,04:45:00,04:45:00,9642,1,,,1,0,
16695050,04:45:47,04:45:47,1095,2,,,,433.56,0
16695050,04:47:03,04:47:03,1096,3,,,,931.19,0
16695050,04:47:47,04:47:47,1097,4,,,,1336.76,0
16695050,04:48:20,04:48:20,1098,5,,,,1639.17,0
16695050,04:48:47,04:48:47,1099,6,,,,1875.28,0
16695050,04:49:27,04:49:27,1100,7,,,,2271.26,0
16695050,04:50:15,04:50:15,1101,8,,,,2699.53,0
16695050,04:50:49,04:50:49,1102,9,,,,3028.9,0
16695050,04:51:36,04:51:36,1103,10,,,,3466.81,0
16695050,04:52:14,04:52:14,1104,11,,,,3790.1,0
16695050,04:52:34,04:52:34,9655,12,,,,4031.95,0
16695050,04:53:00,04:53:00,5485,13,,,,4313.12,
16695050,04:53:25,04:53:25,6309,14,,,,4574.92,0
16695050,04:54:20,04:54:20,1108,15,,,,5219.21,0
16695050,04:55:21,04:55:21,9135,16,,,,5892.52,0
16695050,04:55:46,04:55:46,1110,17,,,,6116.68,0
16695050,04:56:07,04:56:07,1111,18,,,,6331.85,0
16695050,04:56:27,04:56:27,1112,19,,,,6540.35,0
16695050,04:57:07,04:57:07,1113,20,,,,6936.63,0
16695050,04:57:42,04:57:42,1114,21,,,,7294.37,0
16695050,04:58:12,04:58:12,1115,22,,,,7599.19,0
16695050,04:58:24,04:58:24,1116,23,,,,7707.79,0
16695050,04:58:38,04:58:38,1117,24,,,,7825.35,0
16695050,04:59:00,04:59:00,1118,25,,,,8066.19,
16695050,05:00:00,05:00:00,1119,26,,,,8573.14,
16695050,05:00:22,05:00:22,1120,27,,,,8798.73,0
16695050,05:00:45,05:00:45,1121,28,,,,8999.07,0
16695050,05:01:11,05:01:11,1122,29,,,,9278.74,0
16695050,05:01:33,05:01:33,1123,30,,,,9472.93,0
16695050,05:01:54,05:01:54,1124,31,,,,9687.85,0
16695050,05:02:33,05:02:33,1125,32,,,,10123.96,0
16695050,05:03:53,05:03:53,1126,33,,,,11031.19,0
16695050,05:04:37,05:04:37,1127,34,,,,11616.02,0
16695050,05:05:00,05:05:00,8083,35,,,,11875.27,0
16695050,05:05:38,05:05:38,1128,36,,,,12294.81,0
16695050,05:06:13,05:06:13,1014,37,,,,12741.48,0
16695050,05:07:00,05:07:00,1129,38,,,,13392.89,
16695050,05:07:42,05:07:42,1130,39,,,,13928.28,0
16695050,05:08:10,05:08:10,1131,40,,,,14159.53,0
16695050,05:08:40,05:08:40,1132,41,,,,14479.16,0
16695050,05:09:13,05:09:13,1133,42,,,,14780.6,0
16695050,05:09:37,05:09:37,1134,43,,,,15028.1,0
16695050,05:10:27,05:10:27,1135,44,,,,15502.11,0
16695050,05:11:42,05:11:42,1136,45,,,,16208.67,0
16695050,05:12:15,05:12:15,1137,46,,,,16556.89,0
16695050,05:12:39,05:12:39,1138,47,,,,16809.1,0
16695050,05:13:07,05:13:07,1139,48,,,,17057.08,0
16695050,05:13:24,05:13:24,1140,49,,,,17187.83,0
16695050,05:13:39,05:13:39,1141,50,,,,17315.02,0
16695050,05:14:22,05:14:22,1142,51,,,,17685.73,0
16695050,05:14:59,05:14:59,9529,52,,,,18053.14,0
16695050,05:15:14,05:15:14,1144,53,,,,18178.8,0
16695050,05:16:21,05:16:21,1145,54,,,,18754.81,0
16695050,05:17:00,05:17:00,9526,55,,1,,19089.65,
16695060,04:45:00,04:45:00,9642,1,,,1,0,
16695060,04:45:47,04:45:47,1095,2,,,,433.56,0
16695060,04:47:03,04:47:03,1096,3,,,,931.19,0
16695060,04:47:47,04:47:47,1097,4,,,,1336.76,0
16695060,04:48:20,04:48:20,1098,5,,,,1639.17,0
16695060,04:48:47,04:48:47,1099,6,,,,1875.28,0
16695060,04:49:27,04:49:27,1100,7,,,,2271.26,0
16695060,04:50:15,04:50:15,1101,8,,,,2699.53,0
16695060,04:50:49,04:50:49,1102,9,,,,3028.9,0
16695060,04:51:36,04:51:36,1103,10,,,,3466.81,0
16695060,04:52:14,04:52:14,1104,11,,,,3790.1,0
16695060,04:52:34,04:52:34,9655,12,,,,4031.95,0
16695060,04:53:00,04:53:00,5485,13,,,,4313.12,
16695060,04:53:25,04:53:25,6309,14,,,,4574.92,0
16695060,04:54:20,04:54:20,1108,15,,,,5219.21,0
16695060,04:55:21,04:55:21,9135,16,,,,5892.52,0
16695060,04:55:46,04:55:46,1110,17,,,,6116.68,0
16695060,04:56:07,04:56:07,1111,18,,,,6331.85,0
16695060,04:56:27,04:56:27,1112,19,,,,6540.35,0
16695060,04:57:07,04:57:07,1113,20,,,,6936.63,0
16695060,04:57:42,04:57:42,1114,21,,,,7294.37,0
16695060,04:58:12,04:58:12,1115,22,,,,7599.19,0
16695060,04:58:24,04:58:24,1116,23,,,,7707.79,0
16695060,04:58:38,04:58:38,1117,24,,,,7825.35,0
16695060,04:59:00,04:59:00,1118,25,,,,8066.19,
16695060,05:00:00,05:00:00,1119,26,,,,8573.14,
16695060,05:00:22,05:00:22,1120,27,,,,8798.73,0
16695060,05:00:45,05:00:45,1121,28,,,,8999.07,0
16695060,05:01:11,05:01:11,1122,29,,,,9278.74,0
16695060,05:01:33,05:01:33,1123,30,,,,9472.93,0
16695060,05:01:54,05:01:54,1124,31,,,,9687.85,0
16695060,05:02:33,05:02:33,1125,32,,,,10123.96,0
16695060,05:03:53,05:03:53,1126,33,,,,11031.19,0
16695060,05:04:37,05:04:37,1127,34,,,,11616.02,0
16695060,05:05:00,05:05:00,8083,35,,,,11875.27,0
16695060,05:05:38,05:05:38,1128,36,,,,12294.81,0
16695060,05:06:13,05:06:13,1014,37,,,,12741.48,0
16695060,05:07:00,05:07:00,1129,38,,,,13392.89,
16695060,05:07:42,05:07:42,1130,39,,,,13928.28,0
16695060,05:08:10,05:08:10,1131,40,,,,14159.53,0
16695060,05:08:40,05:08:40,1132,41,,,,14479.16,0
16695060,05:09:13,05:09:13,1133,42,,,,14780.6,0
16695060,05:09:37,05:09:37,1134,43,,,,15028.1,0
16695060,05:10:27,05:10:27,1135,44,,,,15502.11,0
16695060,05:11:42,05:11:42,1136,45,,,,16208.67,0
16695060,05:12:15,05:12:15,1137,46,,,,16556.89,0
16695060,05:12:39,05:12:39,1138,47,,,,16809.1,0
16695060,05:13:07,05:13:07,1139,48,,,,17057.08,0
16695060,05:13:24,05:13:24,1140,49,,,,17187.83,0
16695060,05:13:39,05:13:39,1141,50,,,,17315.02,0
16695060,05:14:22,05:14:22,1142,51,,,,17685.73,0
16695060,05:14:59,05:14:59,9529,52,,,,18053.14,0
16695060,05:15:14,05:15:14,1144,53,,,,18178.8,0
16695060,05:16:21,05:16:21,1145,54,,,,18754.81,0
16695060,05:17:00,05:17:00,9526,55,,1,,19089.65,
16695080,04:45:00,04:45:00,9642,1,,,1,0,
16695080,04:45:47,04:45:47,1095,2,,,,433.56,0
16695080,04:47:03,04:47:03,1096,3,,,,931.19,0
16695080,04:47:47,04:47:47,1097,4,,,,1336.76,0
16695080,04:48:20,04:48:20,1098,5,,,,1639.17,0
16695080,04:48:47,04:48:47,1099,6,,,,1875.28,0
16695080,04:49:27,04:49:27,1100,7,,,,2271.26,0
16695080,04:50:15,04:50:15,1101,8,,,,2699.53,0
16695080,04:50:49,04:50:49,1102,9,,,,3028.9,0
16695080,04:51:36,04:51:36,1103,10,,,,3466.81,0
16695080,04:52:14,04:52:14,1104,11,,,,3790.1,0
16695080,04:52:34,04:52:34,9655,12,,,,4031.95,0
16695080,04:53:00,04:53:00,5485,13,,,,4313.12,
16695080,04:53:25,04:53:25,6309,14,,,,4574.92,0
16695080,04:54:20,04:54:20,1108,15,,,,5219.21,0
16695080,04:55:21,04:55:21,9135,16,,,,5892.52,0
16695080,04:55:46,04:55:46,1110,17,,,,6116.68,0
16695080,04:56:07,04:56:07,1111,18,,,,6331.85,0
16695080,04:56:27,04:56:27,1112,19,,,,6540.35,0
16695080,04:57:07,04:57:07,1113,20,,,,6936.63,0
16695080,04:57:42,04:57:42,1114,21,,,,7294.37,0
16695080,04:58:12,04:58:12,1115,22,,,,7599.19,0
16695080,04:58:24,04:58:24,1116,23,,,,7707.79,0
16695080,04:58:38,04:58:38,1117,24,,,,7825.35,0
16695080,04:59:00,04:59:00,1118,25,,,,8066.19,
16695080,05:00:00,05:00:00,1119,26,,,,8573.14,
16695080,05:00:22,05:00:22,1120,27,,,,8798.73,0
16695080,05:00:45,05:00:45,1121,28,,,,8999.07,0
16695080,05:01:11,05:01:11,1122,29,,,,9278.74,0
16695080,05:01:33,05:01:33,1123,30,,,,9472.93,0
16695080,05:01:54,05:01:54,1124,31,,,,9687.85,0
16695080,05:02:33,05:02:33,1125,32,,,,10123.96,0
16695080,05:03:53,05:03:53,1126,33,,,,11031.19,0
16695080,05:04:37,05:04:37,1127,34,,,,11616.02,0
16695080,05:05:00,05:05:00,8083,35,,,,11875.27,0
16695080,05:05:38,05:05:38,1128,36,,,,12294.81,0
16695080,05:06:13,05:06:13,1014,37,,,,12741.48,0
16695080,05:07:00,05:07:00,1129,38,,,,13392.89,
16695080,05:07:42,05:07:42,1130,39,,,,13928.28,0
16695080,05:08:10,05:08:10,1131,40,,,,14159.53,0
16695080,05:08:40,05:08:40,1132,41,,,,14479.16,0
16695080,05:09:13,05:09:13,1133,42,,,,14780.6,0
16695080,05:09:37,05:09:37,1134,43,,,,15028.1,0
16695080,05:10:27,05:10:27,1135,44,,,,15502.11,0
16695080,05:11:42,05:11:42,1136,45,,,,16208.67,0
16695080,05:12:15,05:12:15,1137,46,,,,16556.89,0
16695080,05:12:39,05:12:39,1138,47,,,,16809.1,0
16695080,05:13:07,05:13:07,1139,48,,,,17057.08,0
16695080,05:13:24,05:13:24,1140,49,,,,17187.83,0
16695080,05:13:39,05:13:39,1141,50,,,,17315.02,0
16695080,05:14:22,05:14:22,1142,51,,,,17685.73,0
16695080,05:14:59,05:14:59,9529,52,,,,18053.14,0
16695080,05:15:14,05:15:14,1144,53,,,,18178.8,0
16695080,05:16:21,05:16:21,1145,54,,,,18754.81,0
16695080,05:17:00,05:17:00,9526,55,,1,,19089.65,
16727020,18:10:00,18:10:00,9642,1,,,1,0,
16727020,18:11:16,18:11:16,1095,2,,,,433.56,0
16727020,18:13:20,18:13:20,1096,3,,,,931.19,0
16727020,18:14:32,18:14:32,1097,4,,,,1336.76,0
16727020,18:15:25,18:15:25,1098,5,,,,1639.17,0
16727020,18:16:10,18:16:10,1099,6,,,,1875.28,0
16727020,18:17:15,18:17:15,1100,7,,,,2271.26,0
16727020,18:18:32,18:18:32,1101,8,,,,2699.53,0
16727020,18:19:28,18:19:28,1102,9,,,,3028.9,0
16727020,18:20:44,18:20:44,1103,10,,,,3466.81,0
16727020,18:21:45,18:21:45,1104,11,,,,3790.1,0
16727020,18:22:18,18:22:18,9655,12,,,,4031.95,0
16727020,18:23:00,18:23:00,5485,13,,,,4313.12,
16727020,18:23:38,18:23:38,6309,14,,,,4574.92,0
16727020,18:25:03,18:25:03,1108,15,,,,5219.21,0
16727020,18:26:38,18:26:38,9135,16,,,,5892.52,0
16727020,18:27:17,18:27:17,1110,17,,,,6116.68,0
16727020,18:27:48,18:27:48,1111,18,,,,6331.85,0
16727020,18:28:20,18:28:20,1112,19,,,,6540.35,0
16727020,18:29:13,18:29:13,1147,20,,,,6899.37,0
16727020,18:30:00,18:30:00,8354,21,,,,7219.71,
16727020,18:30:24,18:30:24,1120,22,,,,7409.03,0
16727020,18:30:54,18:30:54,1121,23,,,,7609.37,0
16727020,18:31:28,18:31:28,1122,24,,,,7889.04,0
16727020,18:31:56,18:31:56,1123,25,,,,8083.23,0
16727020,18:32:24,18:32:24,1124,26,,,,8298.15,0
16727020,18:33:14,18:33:14,1125,27,,,,8734.26,0
16727020,18:34:57,18:34:57,1126,28,,,,9641.49,0
16727020,18:35:55,18:35:55,1127,29,,,,10226.32,0
16727020,18:36:24,18:36:24,8083,30,,,,10485.57,0
16727020,18:37:13,18:37:13,1128,31,,,,10905.11,0
16727020,18:37:59,18:37:59,1014,32,,,,11351.78,0
16727020,18:39:00,18:39:00,1129,33,,,,12003.19,
16727020,18:39:59,18:39:59,1130,34,,,,12538.58,0
16727020,18:40:37,18:40:37,1131,35,,,,12769.83,0
16727020,18:41:20,18:41:20,1132,36,,,,13089.46,0
16727020,18:42:06,18:42:06,1133,37,,,,13390.9,0
16727020,18:42:40,18:42:40,1134,38,,,,13638.4,0
16727020,18:43:49,18:43:49,1135,39,,,,14112.41,0
16727020,18:45:35,18:45:35,1136,40,,,,14818.97,0
16727020,18:46:21,18:46:21,1137,41,,,,15167.19,0
16727020,18:46:53,18:46:53,1138,42,,,,15419.4,0
16727020,18:47:33,18:47:33,1139,43,,,,15667.38,0
16727020,18:47:56,18:47:56,1140,44,,,,15798.13,0
16727020,18:48:18,18:48:18,1141,45,,,,15925.32,0
16727020,18:49:17,18:49:17,1142,46,,,,16296.03,0
16727020,18:50:09,18:50:09,9529,47,,,,16663.44,0
16727020,18:50:30,18:50:30,1144,48,,,,16789.1,0
16727020,18:52:04,18:52:04,1145,49,,,,17365.11,0
16727020,18:53:00,18:53:00,9526,50,,1,,17701.07,
16727030,18:10:00,18:10:00,9642,1,,,1,0,
16727030,18:11:16,18:11:16,1095,2,,,,433.56,0
16727030,18:13:20,18:13:20,1096,3,,,,931.19,0
16727030,18:14:32,18:14:32,1097,4,,,,1336.76,0
16727030,18:15:25,18:15:25,1098,5,,,,1639.17,0
16727030,18:16:10,18:16:10,1099,6,,,,1875.28,0
16727030,18:17:15,18:17:15,1100,7,,,,2271.26,0
16727030,18:18:32,18:18:32,1101,8,,,,2699.53,0
16727030,18:19:28,18:19:28,1102,9,,,,3028.9,0
16727030,18:20:44,18:20:44,1103,10,,,,3466.81,0
16727030,18:21:45,18:21:45,1104,11,,,,3790.1,0
16727030,18:22:18,18:22:18,9655,12,,,,4031.95,0
16727030,18:23:00,18:23:00,5485,13,,,,4313.12,
16727030,18:23:38,18:23:38,6309,14,,,,4574.92,0
16727030,18:25:03,18:25:03,1108,15,,,,5219.21,0
16727030,18:26:38,18:26:38,9135,16,,,,5892.52,0
16727030,18:27:17,18:27:17,1110,17,,,,6116.68,0
16727030,18:27:48,18:27:48,1111,18,,,,6331.85,0
16727030,18:28:20,18:28:20,1112,19,,,,6540.35,0
16727030,18:29:13,18:29:13,1147,20,,,,6899.37,0
16727030,18:30:00,18:30:00,8354,21,,,,7219.71,
16727030,18:30:24,18:30:24,1120,22,,,,7409.03,0
16727030,18:30:54,18:30:54,1121,23,,,,7609.37,0
16727030,18:31:28,18:31:28,1122,24,,,,7889.04,0
16727030,18:31:56,18:31:56,1123,25,,,,8083.23,0
16727030,18:32:24,18:32:24,1124,26,,,,8298.15,0
16727030,18:33:14,18:33:14,1125,27,,,,8734.26,0
16727030,18:34:57,18:34:57,1126,28,,,,9641.49,0
16727030,18:35:55,18:35:55,1127,29,,,,10226.32,0
16727030,18:36:24,18:36:24,8083,30,,,,10485.57,0
16727030,18:37:13,18:37:13,1128,31,,,,10905.11,0
16727030,18:37:59,18:37:59,1014,32,,,,11351.78,0
16727030,18:39:00,18:39:00,1129,33,,,,12003.19,
16727030,18:39:59,18:39:59,1130,34,,,,12538.58,0
16727030,18:40:37,18:40:37,1131,35,,,,12769.83,0
16727030,18:41:20,18:41:20,1132,36,,,,13089.46,0
16727030,18:42:06,18:42:06,1133,37,,,,13390.9,0
16727030,18:42:40,18:42:40,1134,38,,,,13638.4,0
16727030,18:43:49,18:43:49,1135,39,,,,14112.41,0
16727030,18:45:35,18:45:35,1136,40,,,,14818.97,0
16727030,18:46:21,18:46:21,1137,41,,,,15167.19,0
16727030,18:46:53,18:46:53,1138,42,,,,15419.4,0
16727030,18:47:33,18:47:33,1139,43,,,,15667.38,0
16727030,18:47:56,18:47:56,1140,44,,,,15798.13,0
16727030,18:48:18,18:48:18,1141,45,,,,15925.32,0
16727030,18:49:17,18:49:17,1142,46,,,,16296.03,0
16727030,18:50:09,18:50:09,9529,47,,,,16663.44,0
16727030,18:50:30,18:50:30,1144,48,,,,16789.1,0
16727030,18:52:04,18:52:04,1145,49,,,,17365.11,0
16727030,18:53:00,18:53:00,9526,50,,1,,17701.07,
16727040,18:10:00,18:10:00,9642,1,,,1,0,
16727040,18:11:16,18:11:16,1095,2,,,,433.56,0
16727040,18:13:20,18:13:20,1096,3,,,,931.19,0
16727040,18:14:32,18:14:32,1097,4,,,,1336.76,0
16727040,18:15:25,18:15:25,1098,5,,,,1639.17,0
16727040,18:16:10,18:16:10,1099,6,,,,1875.28,0
16727040,18:17:15,18:17:15,1100,7,,,,2271.26,0
16727040,18:18:32,18:18:32,1101,8,,,,2699.53,0
16727040,18:19:28,18:19:28,1102,9,,,,3028.9,0
16727040,18:20:44,18:20:44,1103,10,,,,3466.81,0
16727040,18:21:45,18:21:45,1104,11,,,,3790.1,0
16727040,18:22:18,18:22:18,9655,12,,,,4031.95,0
16727040,18:23:00,18:23:00,5485,13,,,,4313.12,
16727040,18:23:38,18:23:38,6309,14,,,,4574.92,0
16727040,18:25:03,18:25:03,1108,15,,,,5219.21,0
16727040,18:26:38,18:26:38,9135,16,,,,5892.52,0
16727040,18:27:17,18:27:17,1110,17,,,,6116.68,0
16727040,18:27:48,18:27:48,1111,18,,,,6331.85,0
16727040,18:28:20,18:28:20,1112,19,,,,6540.35,0
16727040,18:29:13,18:29:13,1147,20,,,,6899.37,0
16727040,18:30:00,18:30:00,8354,21,,,,7219.71,
16727040,18:30:24,18:30:24,1120,22,,,,7409.03,0
16727040,18:30:54,18:30:54,1121,23,,,,7609.37,0
16727040,18:31:28,18:31:28,1122,24,,,,7889.04,0
16727040,18:31:56,18:31:56,1123,25,,,,8083.23,0
16727040,18:32:24,18:32:24,1124,26,,,,8298.15,0
16727040,18:33:14,18:33:14,1125,27,,,,8734.26,0
16727040,18:34:57,18:34:57,1126,28,,,,9641.49,0
16727040,18:35:55,18:35:55,1127,29,,,,10226.32,0
16727040,18:36:24,18:36:24,8083,30,,,,10485.57,0
16727040,18:37:13,18:37:13,1128,31,,,,10905.11,0
16727040,18:37:59,18:37:59,1014,32,,,,11351.78,0
16727040,18:39:00,18:39:00,1129,33,,,,12003.19,
16727040,18:39:59,18:39:59,1130,34,,,,12538.58,0
16727040,18:40:37,18:40:37,1131,35,,,,12769.83,0
16727040,18:41:20,18:41:20,1132,36,,,,13089.46,0
16727040,18:42:06,18:42:06,1133,37,,,,13390.9,0
16727040,18:42:40,18:42:40,1134,38,,,,13638.4,0
16727040,18:43:49,18:43:49,1135,39,,,,14112.41,0
16727040,18:45:35,18:45:35,1136,40,,,,14818.97,0
16727040,18:46:21,18:46:21,1137,41,,,,15167.19,0
16727040,18:46:53,18:46:53,1138,42,,,,15419.4,0
16727040,18:47:33,18:47:33,1139,43,,,,15667.38,0
16727040,18:47:56,18:47:56,1140,44,,,,15798.13,0
16727040,18:48:18,18:48:18,1141,45,,,,15925.32,0
16727040,18:49:17,18:49:17,1142,46,,,,16296.03,0
16727040,18:50:09,18:50:09,9529,47,,,,16663.44,0
16727040,18:50:30,18:50:30,1144,48,,,,16789.1,0
16727040,18:52:04,18:52:04,1145,49,,,,17365.11,0
16727040,18:53:00,18:53:00,9526,50,,1,,17701.07,
16727050,18:10:00,18:10:00,9642,1,,,1,0,
16727050,18:11:16,18:11:16,1095,2,,,,433.56,0
16727050,18:13:20,18:13:20,1096,3,,,,931.19,0
16727050,18:14:32,18:14:32,1097,4,,,,1336.76,0
16727050,18:15:25,18:15:25,1098,5,,,,1639.17,0
16727050,18:16:10,18:16:10,1099,6,,,,1875.28,0
16727050,18:17:15,18:17:15,1100,7,,,,2271.26,0
16727050,18:18:32,18:18:32,1101,8,,,,2699.53,0
16727050,18:19:28,18:19:28,1102,9,,,,3028.9,0
16727050,18:20:44,18:20:44,1103,10,,,,3466.81,0
16727050,18:21:45,18:21:45,1104,11,,,,3790.1,0
16727050,18:22:18,18:22:18,9655,12,,,,4031.95,0
16727050,18:23:00,18:23:00,5485,13,,,,4313.12,
16727050,18:23:38,18:23:38,6309,14,,,,4574.92,0
16727050,18:25:03,18:25:03,1108,15,,,,5219.21,0
16727050,18:26:38,18:26:38,9135,16,,,,5892.52,0
16727050,18:27:17,18:27:17,1110,17,,,,6116.68,0
16727050,18:27:48,18:27:48,1111,18,,,,6331.85,0
16727050,18:28:20,18:28:20,1112,19,,,,6540.35,0
16727050,18:29:13,18:29:13,1147,20,,,,6899.37,0
16727050,18:30:00,18:30:00,8354,21,,,,7219.71,
16727050,18:30:24,18:30:24,1120,22,,,,7409.03,0
16727050,18:30:54,18:30:54,1121,23,,,,7609.37,0
16727050,18:31:28,18:31:28,1122,24,,,,7889.04,0
16727050,18:31:56,18:31:56,1123,25,,,,8083.23,0
16727050,18:32:24,18:32:24,1124,26,,,,8298.15,0
16727050,18:33:14,18:33:14,1125,27,,,,8734.26,0
16727050,18:34:57,18:34:57,1126,28,,,,9641.49,0
16727050,18:35:55,18:35:55,1127,29,,,,10226.32,0
16727050,18:36:24,18:36:24,8083,30,,,,10485.57,0
16727050,18:37:13,18:37:13,1128,31,,,,10905.11,0
16727050,18:37:59,18:37:59,1014,32,,,,11351.78,0
16727050,18:39:00,18:39:00,1129,33,,,,12003.19,
16727050,18:39:59,18:39:59,1130,34,,,,12538.58,0
16727050,18:40:37,18:40:37,1131,35,,,,12769.83,0
16727050,18:41:20,18:41:20,1132,36,,,,13089.46,0
16727050,18:42:06,18:42:06,1133,37,,,,13390.9,0
16727050,18:42:40,18:42:40,1134,38,,,,13638.4,0
16727050,18:43:49,18:43:49,1135,39,,,,14112.41,0
16727050,18:45:35,18:45:35,1136,40,,,,14818.97,0
16727050,18:46:21,18:46:21,1137,41,,,,15167.19,0
16727050,18:46:53,18:46:53,1138,42,,,,15419.4,0
16727050,18:47:33,18:47:33,1139,43,,,,15667.38,0
16727050,18:47:56,18:47:56,1140,44,,,,15798.13,0
16727050,18:48:18,18:48:18,1141,45,,,,15925.32,0
16727050,18:49:17,18:49:17,1142,46,,,,16296.03,0
16727050,18:50:09,18:50:09,9529,47,,,,16663.44,0
16727050,18:50:30,18:50:30,1144,48,,,,16789.1,0
16727050,18:52:04,18:52:04,1145,49,,,,17365.11,0
16727050,18:53:00,18:53:00,9526,50,,1,,17701.07,
16727060,18:10:00,18:10:00,9642,1,,,1,0,
16727060,18:11:16,18:11:16,1095,2,,,,433.56,0
16727060,18:13:20,18:13:20,1096,3,,,,931.19,0
16727060,18:14:32,18:14:32,1097,4,,,,1336.76,0
16727060,18:15:25,18:15:25,1098,5,,,,1639.17,0
16727060,18:16:10,18:16:10,1099,6,,,,1875.28,0
16727060,18:17:15,18:17:15,1100,7,,,,2271.26,0
16727060,18:18:32,18:18:32,1101,8,,,,2699.53,0
16727060,18:19:28,18:19:28,1102,9,,,,3028.9,0
16727060,18:20:44,18:20:44,1103,10,,,,3466.81,0
16727060,18:21:45,18:21:45,1104,11,,,,3790.1,0
16727060,18:22:18,18:22:18,9655,12,,,,4031.95,0
16727060,18:23:00,18:23:00,5485,13,,,,4313.12,
16727060,18:23:38,18:23:38,6309,14,,,,4574.92,0
16727060,18:25:03,18:25:03,1108,15,,,,5219.21,0
16727060,18:26:38,18:26:38,9135,16,,,,5892.52,0
16727060,18:27:17,18:27:17,1110,17,,,,6116.68,0
16727060,18:27:48,18:27:48,1111,18,,,,6331.85,0
16727060,18:28:20,18:28:20,1112,19,,,,6540.35,0
16727060,18:29:13,18:29:13,1147,20,,,,6899.37,0
16727060,18:30:00,18:30:00,8354,21,,,,7219.71,
16727060,18:30:24,18:30:24,1120,22,,,,7409.03,0
16727060,18:30:54,18:30:54,1121,23,,,,7609.37,0
16727060,18:31:28,18:31:28,1122,24,,,,7889.04,0
16727060,18:31:56,18:31:56,1123,25,,,,8083.23,0
16727060,18:32:24,18:32:24,1124,26,,,,8298.15,0
16727060,18:33:14,18:33:14,1125,27,,,,8734.26,0
16727060,18:34:57,18:34:57,1126,28,,,,9641.49,0
16727060,18:35:55,18:35:55,1127,29,,,,10226.32,0
16727060,18:36:24,18:36:24,8083,30,,,,10485.57,0
16727060,18:37:13,18:37:13,1128,31,,,,10905.11,0
16727060,18:37:59,18:37:59,1014,32,,,,11351.78,0
16727060,18:39:00,18:39:00,1129,33,,,,12003.19,
16727060,18:39:59,18:39:59,1130,34,,,,12538.58,0
16727060,18:40:37,18:40:37,1131,35,,,,12769.83,0
16727060,18:41:20,18:41:20,1132,36,,,,13089.46,0
16727060,18:42:06,18:42:06,1133,37,,,,13390.9,0
16727060,18:42:40,18:42:40,1134,38,,,,13638.4,0
16727060,18:43:49,18:43:49,1135,39,,,,14112.41,0
16727060,18:45:35,18:45:35,1136,40,,,,14818.97,0
16727060,18:46:21,18:46:21,1137,41,,,,15167.19,0
16727060,18:46:53,18:46:53,1138,42,,,,15419.4,0
16727060,18:47:33,18:47:33,1139,43,,,,15667.38,0
16727060,18:47:56,18:47:56,1140,44,,,,15798.13,0
16727060,18:48:18,18:48:18,1141,45,,,,15925.32,0
16727060,18:49:17,18:49:17,1142,46,,,,16296.03,0
16727060,18:50:09,18:50:09,9529,47,,,,16663.44,0
16727060,18:50:30,18:50:30,1144,48,,,,16789.1,0
16727060,18:52:04,18:52:04,1145,49,,,,17365.11,0
16727060,18:53:00,18:53:00,9526,50,,1,,17701.07,
16727080,18:10:00,18:10:00,9642,1,,,1,0,
16727080,18:11:16,18:11:16,1095,2,,,,433.56,0
16727080,18:13:20,18:13:20,1096,3,,,,931.19,0
16727080,18:14:32,18:14:32,1097,4,,,,1336.76,0
16727080,18:15:25,18:15:25,1098,5,,,,1639.17,0
16727080,18:16:10,18:16:10,1099,6,,,,1875.28,0
16727080,18:17:15,18:17:15,1100,7,,,,2271.26,0
16727080,18:18:32,18:18:32,1101,8,,,,2699.53,0
16727080,18:19:28,18:19:28,1102,9,,,,3028.9,0
16727080,18:20:44,18:20:44,1103,10,,,,3466.81,0
16727080,18:21:45,18:21:45,1104,11,,,,3790.1,0
16727080,18:22:18,18:22:18,9655,12,,,,4031.95,0
16727080,18:23:00,18:23:00,5485,13,,,,4313.12,
16727080,18:23:38,18:23:38,6309,14,,,,4574.92,0
16727080,18:25:03,18:25:03,1108,15,,,,5219.21,0
16727080,18:26:38,18:26:38,9135,16,,,,5892.52,0
16727080,18:27:17,18:27:17,1110,17,,,,6116.68,0
16727080,18:27:48,18:27:48,1111,18,,,,6331.85,0
16727080,18:28:20,18:28:20,1112,19,,,,6540.35,0
16727080,18:29:13,18:29:13,1147,20,,,,6899.37,0
16727080,18:30:00,18:30:00,8354,21,,,,7219.71,
16727080,18:30:24,18:30:24,1120,22,,,,7409.03,0
16727080,18:30:54,18:30:54,1121,23,,,,7609.37,0
16727080,18:31:28,18:31:28,1122,24,,,,7889.04,0
16727080,18:31:56,18:31:56,1123,25,,,,8083.23,0
16727080,18:32:24,18:32:24,1124,26,,,,8298.15,0
16727080,18:33:14,18:33:14,1125,27,,,,8734.26,0
16727080,18:34:57,18:34:57,1126,28,,,,9641.49,0
16727080,18:35:55,18:35:55,1127,29,,,,10226.32,0
16727080,18:36:24,18:36:24,8083,30,,,,10485.57,0
16727080,18:37:13,18:37:13,1128,31,,,,10905.11,0
16727080,18:37:59,18:37:59,1014,32,,,,11351.78,0
16727080,18:39:00,18:39:00,1129,33,,,,12003.19,
16727080,18:39:59,18:39:59,1130,34,,,,12538.58,0
16727080,18:40:37,18:40:37,1131,35,,,,12769.83,0
16727080,18:41:20,18:41:20,1132,36,,,,13089.46,0
16727080,18:42:06,18:42:06,1133,37,,,,13390.9,0
16727080,18:42:40,18:42:40,1134,38,,,,13638.4,0
16727080,18:43:49,18:43:49,1135,39,,,,14112.41,0
16727080,18:45:35,18:45:35,1136,40,,,,14818.97,0
16727080,18:46:21,18:46:21,1137,41,,,,15167.19,0
16727080,18:46:53,18:46:53,1138,42,,,,15419.4,0
16727080,18:47:33,18:47:33,1139,43,,,,15667.38,0
16727080,18:47:56,18:47:56,1140,44,,,,15798.13,0
16727080,18:48:18,18:48:18,1141,45,,,,15925.32,0
16727080,18:49:17,18:49:17,1142,46,,,,16296.03,0
16727080,18:50:09,18:50:09,9529,47,,,,16663.44,0
16727080,18:50:30,18:50:30,1144,48,,,,16789.1,0
16727080,18:52:04,18:52:04,1145,49,,,,17365.11,0
16727080,18:53:00,18:53:00,9526,50,,1,,17701.07,
16854070,22:18:00,22:18:00,9642,1,,,1,0,
16854070,22:18:29,22:18:29,1095,2,,,,433.56,0
16854070,22:19:17,22:19:17,1096,3,,,,931.19,0
16854070,22:19:44,22:19:44,1097,4,,,,1336.76,0
16854070,22:20:05,22:20:05,1098,5,,,,1639.17,0
16854070,22:20:22,22:20:22,1099,6,,,,1875.28,0
16854070,22:20:47,22:20:47,1100,7,,,,2271.26,0
16854070,22:21:17,22:21:17,1101,8,,,,2699.53,0
16854070,22:21:38,22:21:38,1102,9,,,,3028.9,0
16854070,22:22:08,22:22:08,1103,10,,,,3466.81,0
16854070,22:22:31,22:22:31,1104,11,,,,3790.1,0
16854070,22:22:43,22:22:43,9655,12,,,,4031.95,0
16854070,22:23:00,22:23:00,5485,13,,,,4313.12,
16854070,22:23:49,22:23:49,6309,14,,,,4574.92,0
16854070,22:25:39,22:25:39,1108,15,,,,5219.21,0
16854070,22:27:40,22:27:40,9135,16,,,,5892.52,0
16854070,22:28:30,22:28:30,1110,17,,,,6116.68,0
16854070,22:29:11,22:29:11,1111,18,,,,6331.85,0
16854070,22:29:51,22:29:51,1112,19,,,,6540.35,0
16854070,22:31:00,22:31:00,1147,20,,,,6899.37,0
16854070,22:32:00,22:32:00,8354,21,,,,7219.71,
16854070,22:32:19,22:32:19,1120,22,,,,7409.03,0
16854070,22:32:42,22:32:42,1121,23,,,,7609.37,0
16854070,22:33:08,22:33:08,1122,24,,,,7889.04,0
16854070,22:33:30,22:33:30,1123,25,,,,8083.23,0
16854070,22:33:52,22:33:52,1124,26,,,,8298.15,0
16854070,22:34:31,22:34:31,1125,27,,,,8734.26,0
16854070,22:35:51,22:35:51,1126,28,,,,9641.49,0
16854070,22:36:36,22:36:36,1127,29,,,,10226.32,0
16854070,22:36:59,22:36:59,8083,30,,,,10485.57,0
16854070,22:37:37,22:37:37,1128,31,,,,10905.11,0
16854070,22:38:12,22:38:12,1014,32,,,,11351.78,0
16854070,22:39:00,22:39:00,1129,33,,,,12003.19,
16854070,22:39:55,22:39:55,1130,34,,,,12538.58,0
16854070,22:40:30,22:40:30,1131,35,,,,12769.83,0
16854070,22:41:10,22:41:10,1132,36,,,,13089.46,0
16854070,22:41:52,22:41:52,1133,37,,,,13390.9,0
16854070,22:42:24,22:42:24,1134,38,,,,13638.4,0
16854070,22:43:28,22:43:28,1135,39,,,,14112.41,0
16854070,22:45:06,22:45:06,1136,40,,,,14818.97,0
16854070,22:45:49,22:45:49,1137,41,,,,15167.19,0
16854070,22:46:19,22:46:19,1138,42,,,,15419.4,0
16854070,22:46:57,22:46:57,1139,43,,,,15667.38,0
16854070,22:47:18,22:47:18,1140,44,,,,15798.13,0
16854070,22:47:38,22:47:38,1141,45,,,,15925.32,0
16854070,22:48:33,22:48:33,1142,46,,,,16296.03,0
16854070,22:49:21,22:49:21,9529,47,,,,16663.44,0
16854070,22:49:41,22:49:41,1144,48,,,,16789.1,0
16854070,22:51:08,22:51:08,1145,49,,,,17365.11,0
16854070,22:52:00,22:52:00,9526,50,,1,,17701.07,
16890090,09:25:00,09:25:00,9642,1,,,1,0,
16890090,09:26:16,09:26:16,1095,2,,,,433.56,0
16890090,09:28:20,09:28:20,1096,3,,,,931.19,0
16890090,09:29:32,09:29:32,1097,4,,,,1336.76,0
16890090,09:30:25,09:30:25,1098,5,,,,1639.17,0
16890090,09:31:10,09:31:10,1099,6,,,,1875.28,0
16890090,09:32:15,09:32:15,1100,7,,,,2271.26,0
16890090,09:33:32,09:33:32,1101,8,,,,2699.53,0
16890090,09:34:28,09:34:28,1102,9,,,,3028.9,0
16890090,09:35:44,09:35:44,1103,10,,,,3466.81,0
16890090,09:36:45,09:36:45,1104,11,,,,3790.1,0
16890090,09:37:18,09:37:18,9655,12,,,,4031.95,0
16890090,09:38:00,09:38:00,5485,13,,,,4313.12,
16890090,09:38:38,09:38:38,6309,14,,,,4574.92,0
16890090,09:40:03,09:40:03,1108,15,,,,5219.21,0
16890090,09:41:38,09:41:38,9135,16,,,,5892.52,0
16890090,09:42:17,09:42:17,1110,17,,,,6116.68,0
16890090,09:42:48,09:42:48,1111,18,,,,6331.85,0
16890090,09:43:20,09:43:20,1112,19,,,,6540.35,0
16890090,09:44:13,09:44:13,1147,20,,,,6899.37,0
16890090,09:45:00,09:45:00,8354,21,,,,7219.71,
16890090,09:45:21,09:45:21,1120,22,,,,7409.03,0
16890090,09:45:48,09:45:48,1121,23,,,,7609.37,0
16890090,09:46:18,09:46:18,1122,24,,,,7889.04,0
16890090,09:46:43,09:46:43,1123,25,,,,8083.23,0
16890090,09:47:08,09:47:08,1124,26,,,,8298.15,0
16890090,09:47:53,09:47:53,1125,27,,,,8734.26,0
16890090,09:49:24,09:49:24,1126,28,,,,9641.49,0
16890090,09:50:15,09:50:15,1127,29,,,,10226.32,0
16890090,09:50:41,09:50:41,8083,30,,,,10485.57,0
16890090,09:51:25,09:51:25,1128,31,,,,10905.11,0
16890090,09:52:06,09:52:06,1014,32,,,,11351.78,0
16890090,09:53:00,09:53:00,1129,33,,,,12003.19,
16890090,09:53:59,09:53:59,1130,34,,,,12538.58,0
16890090,09:54:37,09:54:37,1131,35,,,,12769.83,0
16890090,09:55:20,09:55:20,1132,36,,,,13089.46,0
16890090,09:56:06,09:56:06,1133,37,,,,13390.9,0
16890090,09:56:40,09:56:40,1134,38,,,,13638.4,0
16890090,09:57:49,09:57:49,1135,39,,,,14112.41,0
16890090,09:59:35,09:59:35,1136,40,,,,14818.97,0
16890090,10:00:21,10:00:21,1137,41,,,,15167.19,0
16890090,10:00:53,10:00:53,1138,42,,,,15419.4,0
16890090,10:01:33,10:01:33,1139,43,,,,15667.38,0
16890090,10:01:56,10:01:56,1140,44,,,,15798.13,0
16890090,10:02:18,10:02:18,1141,45,,,,15925.32,0
16890090,10:03:17,10:03:17,1142,46,,,,16296.03,0
16890090,10:04:09,10:04:09,9529,47,,,,16663.44,0
16890090,10:04:30,10:04:30,1144,48,,,,16789.1,0
16890090,10:06:04,10:06:04,1145,49,,,,17365.11,0
16890090,10:07:00,10:07:00,9526,50,,1,,17701.07,
16890100,09:25:00,09:25:00,9642,1,,,1,0,
16890100,09:26:16,09:26:16,1095,2,,,,433.56,0
16890100,09:28:20,09:28:20,1096,3,,,,931.19,0
16890100,09:29:32,09:29:32,1097,4,,,,1336.76,0
16890100,09:30:25,09:30:25,1098,5,,,,1639.17,0
16890100,09:31:10,09:31:10,1099,6,,,,1875.28,0
16890100,09:32:15,09:32:15,1100,7,,,,2271.26,0
16890100,09:33:32,09:33:32,1101,8,,,,2699.53,0
16890100,09:34:28,09:34:28,1102,9,,,,3028.9,0
16890100,09:35:44,09:35:44,1103,10,,,,3466.81,0
16890100,09:36:45,09:36:45,1104,11,,,,3790.1,0
16890100,09:37:18,09:37:18,9655,12,,,,4031.95,0
16890100,09:38:00,09:38:00,5485,13,,,,4313.12,
16890100,09:38:38,09:38:38,6309,14,,,,4574.92,0
16890100,09:40:03,09:40:03,1108,15,,,,5219.21,0
16890100,09:41:38,09:41:38,9135,16,,,,5892.52,0
16890100,09:42:17,09:42:17,1110,17,,,,6116.68,0
16890100,09:42:48,09:42:48,1111,18,,,,6331.85,0
16890100,09:43:20,09:43:20,1112,19,,,,6540.35,0
16890100,09:44:13,09:44:13,1147,20,,,,6899.37,0
16890100,09:45:00,09:45:00,8354,21,,,,7219.71,
16890100,09:45:21,09:45:21,1120,22,,,,7409.03,0
16890100,09:45:48,09:45:48,1121,23,,,,7609.37,0
16890100,09:46:18,09:46:18,1122,24,,,,7889.04,0
16890100,09:46:43,09:46:43,1123,25,,,,8083.23,0
16890100,09:47:08,09:47:08,1124,26,,,,8298.15,0
16890100,09:47:53,09:47:53,1125,27,,,,8734.26,0
16890100,09:49:24,09:49:24,1126,28,,,,9641.49,0
16890100,09:50:15,09:50:15,1127,29,,,,10226.32,0
16890100,09:50:41,09:50:41,8083,30,,,,10485.57,0
16890100,09:51:25,09:51:25,1128,31,,,,10905.11,0
16890100,09:52:06,09:52:06,1014,32,,,,11351.78,0
16890100,09:53:00,09:53:00,1129,33,,,,12003.19,
16890100,09:53:59,09:53:59,1130,34,,,,12538.58,0
16890100,09:54:37,09:54:37,1131,35,,,,12769.83,0
16890100,09:55:20,09:55:20,1132,36,,,,13089.46,0
16890100,09:56:06,09:56:06,1133,37,,,,13390.9,0
16890100,09:56:40,09:56:40,1134,38,,,,13638.4,0
16890100,09:57:49,09:57:49,1135,39,,,,14112.41,0
16890100,09:59:35,09:59:35,1136,40,,,,14818.97,0
16890100,10:00:21,10:00:21,1137,41,,,,15167.19,0
16890100,10:00:53,10:00:53,1138,42,,,,15419.4,0
16890100,10:01:33,10:01:33,1139,43,,,,15667.38,0
16890100,10:01:56,10:01:56,1140,44,,,,15798.13,0
16890100,10:02:18,10:02:18,1141,45,,,,15925.32,0
16890100,10:03:17,10:03:17,1142,46,,,,16296.03,0
16890100,10:04:09,10:04:09,9529,47,,,,16663.44,0
16890100,10:04:30,10:04:30,1144,48,,,,16789.1,0
16890100,10:06:04,10:06:04,1145,49,,,,17365.11,0
16890100,10:07:00,10:07:00,9526,50,,1,,17701.07,
16890110,09:25:00,09:25:00,9642,1,,,1,0,
16890110,09:26:16,09:26:16,1095,2,,,,433.56,0
16890110,09:28:20,09:28:20,1096,3,,,,931.19,0
16890110,09:29:32,09:29:32,1097,4,,,,1336.76,0
16890110,09:30:25,09:30:25,1098,5,,,,1639.17,0
16890110,09:31:10,09:31:10,1099,6,,,,1875.28,0
16890110,09:32:15,09:32:15,1100,7,,,,2271.26,0
16890110,09:33:32,09:33:32,1101,8,,,,2699.53,0
16890110,09:34:28,09:34:28,1102,9,,,,3028.9,0
16890110,09:35:44,09:35:44,1103,10,,,,3466.81,0
16890110,09:36:45,09:36:45,1104,11,,,,3790.1,0
16890110,09:37:18,09:37:18,9655,12,,,,4031.95,0
16890110,09:38:00,09:38:00,5485,13,,,,4313.12,
16890110,09:38:38,09:38:38,6309,14,,,,4574.92,0
16890110,09:40:03,09:40:03,1108,15,,,,5219.21,0
16890110,09:41:38,09:41:38,9135,16,,,,5892.52,0
16890110,09:42:17,09:42:17,1110,17,,,,6116.68,0
16890110,09:42:48,09:42:48,1111,18,,,,6331.85,0
16890110,09:43:20,09:43:20,1112,19,,,,6540.35,0
16890110,09:44:13,09:44:13,1147,20,,,,6899.37,0
16890110,09:45:00,09:45:00,8354,21,,,,7219.71,
16890110,09:45:21,09:45:21,1120,22,,,,7409.03,0
16890110,09:45:48,09:45:48,1121,23,,,,7609.37,0
16890110,09:46:18,09:46:18,1122,24,,,,7889.04,0
16890110,09:46:43,09:46:43,1123,25,,,,8083.23,0
16890110,09:47:08,09:47:08,1124,26,,,,8298.15,0
16890110,09:47:53,09:47:53,1125,27,,,,8734.26,0
16890110,09:49:24,09:49:24,1126,28,,,,9641.49,0
16890110,09:50:15,09:50:15,1127,29,,,,10226.32,0
16890110,09:50:41,09:50:41,8083,30,,,,10485.57,0
16890110,09:51:25,09:51:25,1128,31,,,,10905.11,0
16890110,09:52:06,09:52:06,1014,32,,,,11351.78,0
16890110,09:53:00,09:53:00,1129,33,,,,12003.19,
16890110,09:53:59,09:53:59,1130,34,,,,12538.58,0
16890110,09:54:37,09:54:37,1131,35,,,,12769.83,0
16890110,09:55:20,09:55:20,1132,36,,,,13089.46,0
16890110,09:56:06,09:56:06,1133,37,,,,13390.9,0
16890110,09:56:40,09:56:40,1134,38,,,,13638.4,0
16890110,09:57:49,09:57:49,1135,39,,,,14112.41,0
16890110,09:59:35,09:59:35,1136,40,,,,14818.97,0
16890110,10:00:21,10:00:21,1137,41,,,,15167.19,0
16890110,10:00:53,10:00:53,1138,42,,,,15419.4,0
16890110,10:01:33,10:01:33,1139,43,,,,15667.38,0
16890110,10:01:56,10:01:56,1140,44,,,,15798.13,0
16890110,10:02:18,10:02:18,1141,45,,,,15925.32,0
16890110,10:03:17,10:03:17,1142,46,,,,16296.03,0
16890110,10:04:09,10:04:09,9529,47,,,,16663.44,0
16890110,10:04:30,10:04:30,1144,48,,,,16789.1,0
16890110,10:06:04,10:06:04,1145,49,,,,17365.11,0
16890110,10:07:00,10:07:00,9526,50,,1,,17701.07,
16890120,09:25:00,09:25:00,9642,1,,,1,0,
16890120,09:26:16,09:26:16,1095,2,,,,433.56,0
16890120,09:28:20,09:28:20,1096,3,,,,931.19,0
16890120,09:29:32,09:29:32,1097,4,,,,1336.76,0
16890120,09:30:25,09:30:25,1098,5,,,,1639.17,0
16890120,09:31:10,09:31:10,1099,6,,,,1875.28,0
16890120,09:32:15,09:32:15,1100,7,,,,2271.26,0
16890120,09:33:32,09:33:32,1101,8,,,,2699.53,0
16890120,09:34:28,09:34:28,1102,9,,,,3028.9,0
16890120,09:35:44,09:35:44,1103,10,,,,3466.81,0
16890120,09:36:45,09:36:45,1104,11,,,,3790.1,0
16890120,09:37:18,09:37:18,9655,12,,,,4031.95,0
16890120,09:38:00,09:38:00,5485,13,,,,4313.12,
16890120,09:38:38,09:38:38,6309,14,,,,4574.92,0
16890120,09:40:03,09:40:03,1108,15,,,,5219.21,0
16890120,09:41:38,09:41:38,9135,16,,,,5892.52,0
16890120,09:42:17,09:42:17,1110,17,,,,6116.68,0
16890120,09:42:48,09:42:48,1111,18,,,,6331.85,0
16890120,09:43:20,09:43:20,1112,19,,,,6540.35,0
16890120,09:44:13,09:44:13,1147,20,,,,6899.37,0
16890120,09:45:00,09:45:00,8354,21,,,,7219.71,
16890120,09:45:21,09:45:21,1120,22,,,,7409.03,0
16890120,09:45:48,09:45:48,1121,23,,,,7609.37,0
16890120,09:46:18,09:46:18,1122,24,,,,7889.04,0
16890120,09:46:43,09:46:43,1123,25,,,,8083.23,0
16890120,09:47:08,09:47:08,1124,26,,,,8298.15,0
16890120,09:47:53,09:47:53,1125,27,,,,8734.26,0
16890120,09:49:24,09:49:24,1126,28,,,,9641.49,0
16890120,09:50:15,09:50:15,1127,29,,,,10226.32,0
16890120,09:50:41,09:50:41,8083,30,,,,10485.57,0
16890120,09:51:25,09:51:25,1128,31,,,,10905.11,0
16890120,09:52:06,09:52:06,1014,32,,,,11351.78,0
16890120,09:53:00,09:53:00,1129,33,,,,12003.19,
16890120,09:53:59,09:53:59,1130,34,,,,12538.58,0
16890120,09:54:37,09:54:37,1131,35,,,,12769.83,0
16890120,09:55:20,09:55:20,1132,36,,,,13089.46,0
16890120,09:56:06,09:56:06,1133,37,,,,13390.9,0
16890120,09:56:40,09:56:40,1134,38,,,,13638.4,0
16890120,09:57:49,09:57:49,1135,39,,,,14112.41,0
16890120,09:59:35,09:59:35,1136,40,,,,14818.97,0
16890120,10:00:21,10:00:21,1137,41,,,,15167.19,0
16890120,10:00:53,10:00:53,1138,42,,,,15419.4,0
16890120,10:01:33,10:01:33,1139,43,,,,15667.38,0
16890120,10:01:56,10:01:56,1140,44,,,,15798.13,0
16890120,10:02:18,10:02:18,1141,45,,,,15925.32,0
16890120,10:03:17,10:03:17,1142,46,,,,16296.03,0
16890120,10:04:09,10:04:09,9529,47,,,,16663.44,0
16890120,10:04:30,10:04:30,1144,48,,,,16789.1,0
16890120,10:06:04,10:06:04,1145,49,,,,17365.11,0
16890120,10:07:00,10:07:00,9526,50,,1,,17701.07,
16890130,09:25:00,09:25:00,9642,1,,,1,0,
16890130,09:26:16,09:26:16,1095,2,,,,433.56,0
16890130,09:28:20,09:28:20,1096,3,,,,931.19,0
16890130,09:29:32,09:29:32,1097,4,,,,1336.76,0
16890130,09:30:25,09:30:25,1098,5,,,,1639.17,0
16890130,09:31:10,09:31:10,1099,6,,,,1875.28,0
16890130,09:32:15,09:32:15,1100,7,,,,2271.26,0
16890130,09:33:32,09:33:32,1101,8,,,,2699.53,0
16890130,09:34:28,09:34:28,1102,9,,,,3028.9,0
16890130,09:35:44,09:35:44,1103,10,,,,3466.81,0
16890130,09:36:45,09:36:45,1104,11,,,,3790.1,0
16890130,09:37:18,09:37:18,9655,12,,,,4031.95,0
16890130,09:38:00,09:38:00,5485,13,,,,4313.12,
16890130,09:38:38,09:38:38,6309,14,,,,4574.92,0
16890130,09:40:03,09:40:03,1108,15,,,,5219.21,0
16890130,09:41:38,09:41:38,9135,16,,,,5892.52,0
16890130,09:42:17,09:42:17,1110,17,,,,6116.68,0
16890130,09:42:48,09:42:48,1111,18,,,,6331.85,0
16890130,09:43:20,09:43:20,1112,19,,,,6540.35,0
16890130,09:44:13,09:44:13,1147,20,,,,6899.37,0
16890130,09:45:00,09:45:00,8354,21,,,,7219.71,
16890130,09:45:21,09:45:21,1120,22,,,,7409.03,0
16890130,09:45:48,09:45:48,1121,23,,,,7609.37,0
16890130,09:46:18,09:46:18,1122,24,,,,7889.04,0
16890130,09:46:43,09:46:43,1123,25,,,,8083.23,0
16890130,09:47:08,09:47:08,1124,26,,,,8298.15,0
16890130,09:47:53,09:47:53,1125,27,,,,8734.26,0
16890130,09:49:24,09:49:24,1126,28,,,,9641.49,0
16890130,09:50:15,09:50:15,1127,29,,,,10226.32,0
16890130,09:50:41,09:50:41,8083,30,,,,10485.57,0
16890130,09:51:25,09:51:25,1128,31,,,,10905.11,0
16890130,09:52:06,09:52:06,1014,32,,,,11351.78,0
16890130,09:53:00,09:53:00,1129,33,,,,12003.19,
16890130,09:53:59,09:53:59,1130,34,,,,12538.58,0
16890130,09:54:37,09:54:37,1131,35,,,,12769.83,0
16890130,09:55:20,09:55:20,1132,36,,,,13089.46,0
16890130,09:56:06,09:56:06,1133,37,,,,13390.9,0
16890130,09:56:40,09:56:40,1134,38,,,,13638.4,0
16890130,09:57:49,09:57:49,1135,39,,,,14112.41,0
16890130,09:59:35,09:59:35,1136,40,,,,14818.97,0
16890130,10:00:21,10:00:21,1137,41,,,,15167.19,0
16890130,10:00:53,10:00:53,1138,42,,,,15419.4,0
16890130,10:01:33,10:01:33,1139,43,,,,15667.38,0
16890130,10:01:56,10:01:56,1140,44,,,,15798.13,0
16890130,10:02:18,10:02:18,1141,45,,,,15925.32,0
16890130,10:03:17,10:03:17,1142,46,,,,16296.03,0
16890130,10:04:09,10:04:09,9529,47,,,,16663.44,0
16890130,10:04:30,10:04:30,1144,48,,,,16789.1,0
16890130,10:06:04,10:06:04,1145,49,,,,17365.11,0
16890130,10:07:00,10:07:00,9526,50,,1,,17701.07,
1690020,12:11:00,12:11:00,9642,1,,,1,0,
1690020,12:12:22,12:12:22,1095,2,,,,433.56,0
1690020,12:14:35,12:14:35,1096,3,,,,931.19,0
1690020,12:15:53,12:15:53,1097,4,,,,1336.76,0
1690020,12:16:51,12:16:51,1098,5,,,,1639.17,0
1690020,12:17:38,12:17:38,1099,6,,,,1875.28,0
1690020,12:18:48,12:18:48,1100,7,,,,2271.26,0
1690020,12:20:11,12:20:11,1101,8,,,,2699.53,0
1690020,12:21:11,12:21:11,1102,9,,,,3028.9,0
1690020,12:22:34,12:22:34,1103,10,,,,3466.81,0
1690020,12:23:39,12:23:39,1104,11,,,,3790.1,0
1690020,12:24:14,12:24:14,9655,12,,,,4031.95,0
1690020,12:25:00,12:25:00,5485,13,,,,4313.12,
1690020,12:25:38,12:25:38,6309,14,,,,4574.92,0
1690020,12:27:03,12:27:03,1108,15,,,,5219.21,0
1690020,12:28:38,12:28:38,9135,16,,,,5892.52,0
1690020,12:29:17,12:29:17,1110,17,,,,6116.68,0
1690020,12:29:48,12:29:48,1111,18,,,,6331.85,0
1690020,12:30:20,12:30:20,1112,19,,,,6540.35,0
1690020,12:31:13,12:31:13,1147,20,,,,6899.37,0
1690020,12:32:00,12:32:00,8354,21,,,,7219.71,
1690020,12:32:21,12:32:21,1120,22,,,,7409.03,0
1690020,12:32:48,12:32:48,1121,23,,,,7609.37,0
1690020,12:33:18,12:33:18,1122,24,,,,7889.04,0
1690020,12:33:43,12:33:43,1123,25,,,,8083.23,0
1690020,12:34:08,12:34:08,1124,26,,,,8298.15,0
1690020,12:34:53,12:34:53,1125,27,,,,8734.26,0
1690020,12:36:24,12:36:24,1126,28,,,,9641.49,0
1690020,12:37:15,12:37:15,1127,29,,,,10226.32,0
1690020,12:37:41,12:37:41,8083,30,,,,10485.57,0
1690020,12:38:25,12:38:25,1128,31,,,,10905.11,0
1690020,12:39:06,12:39:06,1014,32,,,,11351.78,0
1690020,12:40:00,12:40:00,1129,33,,,,12003.19,
1690020,12:41:03,12:41:03,1130,34,,,,12538.58,0
1690020,12:41:44,12:41:44,1131,35,,,,12769.83,0
1690020,12:42:30,12:42:30,1132,36,,,,13089.46,0
1690020,12:43:19,12:43:19,1133,37,,,,13390.9,0
1690020,12:43:56,12:43:56,1134,38,,,,13638.4,0
1690020,12:45:10,12:45:10,1135,39,,,,14112.41,0
1690020,12:47:03,12:47:03,1136,40,,,,14818.97,0
1690020,12:47:52,12:47:52,1137,41,,,,15167.19,0
1690020,12:48:27,12:48:27,1138,42,,,,15419.4,0
1690020,12:49:10,12:49:10,1139,43,,,,15667.38,0
1690020,12:49:35,12:49:35,1140,44,,,,15798.13,0
1690020,12:49:57,12:49:57,1141,45,,,,15925.32,0
1690020,12:51:01,12:51:01,1142,46,,,,16296.03,0
1690020,12:51:57,12:51:57,9529,47,,,,16663.44,0
1690020,12:52:19,12:52:19,1144,48,,,,16789.1,0
1690020,12:54:00,12:54:00,1145,49,,,,17365.11,0
1690020,12:55:00,12:55:00,9526,50,,1,,17701.07,
1690030,12:11:00,12:11:00,9642,1,,,1,0,
1690030,12:12:22,12:12:22,1095,2,,,,433.56,0
1690030,12:14:35,12:14:35,1096,3,,,,931.19,0
1690030,12:15:53,12:15:53,1097,4,,,,1336.76,0
1690030,12:16:51,12:16:51,1098,5,,,,1639.17,0
1690030,12:17:38,12:17:38,1099,6,,,,1875.28,0
1690030,12:18:48,12:18:48,1100,7,,,,2271.26,0
1690030,12:20:11,12:20:11,1101,8,,,,2699.53,0
1690030,12:21:11,12:21:11,1102,9,,,,3028.9,0
1690030,12:22:34,12:22:34,1103,10,,,,3466.81,0
1690030,12:23:39,12:23:39,1104,11,,,,3790.1,0
1690030,12:24:14,12:24:14,9655,12,,,,4031.95,0
1690030,12:25:00,12:25:00,5485,13,,,,4313.12,
1690030,12:25:38,12:25:38,6309,14,,,,4574.92,0
1690030,12:27:03,12:27:03,1108,15,,,,5219.21,0
1690030,12:28:38,12:28:38,9135,16,,,,5892.52,0
1690030,12:29:17,12:29:17,1110,17,,,,6116.68,0
1690030,12:29:48,12:29:48,1111,18,,,,6331.85,0
1690030,12:30:20,12:30:20,1112,19,,,,6540.35,0
1690030,12:31:13,12:31:13,1147,20,,,,6899.37,0
1690030,12:32:00,12:32:00,8354,21,,,,7219.71,
1690030,12:32:21,12:32:21,1120,22,,,,7409.03,0
1690030,12:32:48,12:32:48,1121,23,,,,7609.37,0
1690030,12:33:18,12:33:18,1122,24,,,,7889.04,0
1690030,12:33:43,12:33:43,1123,25,,,,8083.23,0
1690030,12:34:08,12:34:08,1124,26,,,,8298.15,0
1690030,12:34:53,12:34:53,1125,27,,,,8734.26,0
1690030,12:36:24,12:36:24,1126,28,,,,9641.49,0
1690030,12:37:15,12:37:15,1127,29,,,,10226.32,0
1690030,12:37:41,12:37:41,8083,30,,,,10485.57,0
1690030,12:38:25,12:38:25,1128,31,,,,10905.11,0
1690030,12:39:06,12:39:06,1014,32,,,,11351.78,0
1690030,12:40:00,12:40:00,1129,33,,,,12003.19,
1690030,12:41:03,12:41:03,1130,34,,,,12538.58,0
1690030,12:41:44,12:41:44,1131,35,,,,12769.83,0
1690030,12:42:30,12:42:30,1132,36,,,,13089.46,0
1690030,12:43:19,12:43:19,1133,37,,,,13390.9,0
1690030,12:43:56,12:43:56,1134,38,,,,13638.4,0
1690030,12:45:10,12:45:10,1135,39,,,,14112.41,0
1690030,12:47:03,12:47:03,1136,40,,,,14818.97,0
1690030,12:47:52,12:47:52,1137,41,,,,15167.19,0
1690030,12:48:27,12:48:27,1138,42,,,,15419.4,0
1690030,12:49:10,12:49:10,1139,43,,,,15667.38,0
1690030,12:49:35,12:49:35,1140,44,,,,15798.13,0
1690030,12:49:57,12:49:57,1141,45,,,,15925.32,0
1690030,12:51:01,12:51:01,1142,46,,,,16296.03,0
1690030,12:51:57,12:51:57,9529,47,,,,16663.44,0
1690030,12:52:19,12:52:19,1144,48,,,,16789.1,0
1690030,12:54:00,12:54:00,1145,49,,,,17365.11,0
1690030,12:55:00,12:55:00,9526,50,,1,,17701.07,
1690040,12:11:00,12:11:00,9642,1,,,1,0,
1690040,12:12:22,12:12:22,1095,2,,,,433.56,0
1690040,12:14:35,12:14:35,1096,3,,,,931.19,0
1690040,12:15:53,12:15:53,1097,4,,,,1336.76,0
1690040,12:16:51,12:16:51,1098,5,,,,1639.17,0
1690040,12:17:38,12:17:38,1099,6,,,,1875.28,0
1690040,12:18:48,12:18:48,1100,7,,,,2271.26,0
1690040,12:20:11,12:20:11,1101,8,,,,2699.53,0
1690040,12:21:11,12:21:11,1102,9,,,,3028.9,0
1690040,12:22:34,12:22:34,1103,10,,,,3466.81,0
1690040,12:23:39,12:23:39,1104,11,,,,3790.1,0
1690040,12:24:14,12:24:14,9655,12,,,,4031.95,0
1690040,12:25:00,12:25:00,5485,13,,,,4313.12,
1690040,12:25:38,12:25:38,6309,14,,,,4574.92,0
1690040,12:27:03,12:27:03,1108,15,,,,5219.21,0
1690040,12:28:38,12:28:38,9135,16,,,,5892.52,0
1690040,12:29:17,12:29:17,1110,17,,,,6116.68,0
1690040,12:29:48,12:29:48,1111,18,,,,6331.85,0
1690040,12:30:20,12:30:20,1112,19,,,,6540.35,0
1690040,12:31:13,12:31:13,1147,20,,,,6899.37,0
1690040,12:32:00,12:32:00,8354,21,,,,7219.71,
1690040,12:32:21,12:32:21,1120,22,,,,7409.03,0
1690040,12:32:48,12:32:48,1121,23,,,,7609.37,0
1690040,12:33:18,12:33:18,1122,24,,,,7889.04,0
1690040,12:33:43,12:33:43,1123,25,,,,8083.23,0
1690040,12:34:08,12:34:08,1124,26,,,,8298.15,0
1690040,12:34:53,12:34:53,1125,27,,,,8734.26,0
1690040,12:36:24,12:36:24,1126,28,,,,9641.49,0
1690040,12:37:15,12:37:15,1127,29,,,,10226.32,0
1690040,12:37:41,12:37:41,8083,30,,,,10485.57,0
1690040,12:38:25,12:38:25,1128,31,,,,10905.11,0
1690040,12:39:06,12:39:06,1014,32,,,,11351.78,0
1690040,12:40:00,12:40:00,1129,33,,,,12003.19,
1690040,12:41:03,12:41:03,1130,34,,,,12538.58,0
1690040,12:41:44,12:41:44,1131,35,,,,12769.83,0
1690040,12:42:30,12:42:30,1132,36,,,,13089.46,0
1690040,12:43:19,12:43:19,1133,37,,,,13390.9,0
1690040,12:43:56,12:43:56,1134,38,,,,13638.4,0
1690040,12:45:10,12:45:10,1135,39,,,,14112.41,0
1690040,12:47:03,12:47:03,1136,40,,,,14818.97,0
1690040,12:47:52,12:47:52,1137,41,,,,15167.19,0
1690040,12:48:27,12:48:27,1138,42,,,,15419.4,0
1690040,12:49:10,12:49:10,1139,43,,,,15667.38,0
1690040,12:49:35,12:49:35,1140,44,,,,15798.13,0
1690040,12:49:57,12:49:57,1141,45,,,,15925.32,0
1690040,12:51:01,12:51:01,1142,46,,,,16296.03,0
1690040,12:51:57,12:51:57,9529,47,,,,16663.44,0
1690040,12:52:19,12:52:19,1144,48,,,,16789.1,0
1690040,12:54:00,12:54:00,1145,49,,,,17365.11,0
1690040,12:55:00,12:55:00,9526,50,,1,,17701.07,
1690050,12:11:00,12:11:00,9642,1,,,1,0,
1690050,12:12:22,12:12:22,1095,2,,,,433.56,0
1690050,12:14:35,12:14:35,1096,3,,,,931.19,0
1690050,12:15:53,12:15:53,1097,4,,,,1336.76,0
1690050,12:16:51,12:16:51,1098,5,,,,1639.17,0
1690050,12:17:38,12:17:38,1099,6,,,,1875.28,0
1690050,12:18:48,12:18:48,1100,7,,,,2271.26,0
1690050,12:20:11,12:20:11,1101,8,,,,2699.53,0
1690050,12:21:11,12:21:11,1102,9,,,,3028.9,0
1690050,12:22:34,12:22:34,1103,10,,,,3466.81,0
1690050,12:23:39,12:23:39,1104,11,,,,3790.1,0
1690050,12:24:14,12:24:14,9655,12,,,,4031.95,0
1690050,12:25:00,12:25:00,5485,13,,,,4313.12,
1690050,12:25:38,12:25:38,6309,14,,,,4574.92,0
1690050,12:27:03,12:27:03,1108,15,,,,5219.21,0
1690050,12:28:38,12:28:38,9135,16,,,,5892.52,0
1690050,12:29:17,12:29:17,1110,17,,,,6116.68,0
1690050,12:29:48,12:29:48,1111,18,,,,6331.85,0
1690050,12:30:20,12:30:20,1112,19,,,,6540.35,0
1690050,12:31:13,12:31:13,1147,20,,,,6899.37,0
1690050,12:32:00,12:32:00,8354,21,,,,7219.71,
1690050,12:32:21,12:32:21,1120,22,,,,7409.03,0
1690050,12:32:48,12:32:48,1121,23,,,,7609.37,0
1690050,12:33:18,12:33:18,1122,24,,,,7889.04,0
1690050,12:33:43,12:33:43,1123,25,,,,8083.23,0
1690050,12:34:08,12:34:08,1124,26,,,,8298.15,0
1690050,12:34:53,12:34:53,1125,27,,,,8734.26,0
1690050,12:36:24,12:36:24,1126,28,,,,9641.49,0
1690050,12:37:15,12:37:15,1127,29,,,,10226.32,0
1690050,12:37:41,12:37:41,8083,30,,,,10485.57,0
1690050,12:38:25,12:38:25,1128,31,,,,10905.11,0
1690050,12:39:06,12:39:06,1014,32,,,,11351.78,0
1690050,12:40:00,12:40:00,1129,33,,,,12003.19,
1690050,12:41:03,12:41:03,1130,34,,,,12538.58,0
1690050,12:41:44,12:41:44,1131,35,,,,12769.83,0
1690050,12:42:30,12:42:30,1132,36,,,,13089.46,0
1690050,12:43:19,12:43:19,1133,37,,,,13390.9,0
1690050,12:43:56,12:43:56,1134,38,,,,13638.4,0
1690050,12:45:10,12:45:10,1135,39,,,,14112.41,0
1690050,12:47:03,12:47:03,1136,40,,,,14818.97,0
1690050,12:47:52,12:47:52,1137,41,,,,15167.19,0
1690050,12:48:27,12:48:27,1138,42,,,,15419.4,0
1690050,12:49:10,12:49:10,1139,43,,,,15667.38,0
1690050,12:49:35,12:49:35,1140,44,,,,15798.13,0
1690050,12:49:57,12:49:57,1141,45,,,,15925.32,0
1690050,12:51:01,12:51:01,1142,46,,,,16296.03,0
1690050,12:51:57,12:51:57,9529,47,,,,16663.44,0
1690050,12:52:19,12:52:19,1144,48,,,,16789.1,0
1690050,12:54:00,12:54:00,1145,49,,,,17365.11,0
1690050,12:55:00,12:55:00,9526,50,,1,,17701.07,
1690060,12:11:00,12:11:00,9642,1,,,1,0,
1690060,12:12:22,12:12:22,1095,2,,,,433.56,0
1690060,12:14:35,12:14:35,1096,3,,,,931.19,0
1690060,12:15:53,12:15:53,1097,4,,,,1336.76,0
1690060,12:16:51,12:16:51,1098,5,,,,1639.17,0
1690060,12:17:38,12:17:38,1099,6,,,,1875.28,0
1690060,12:18:48,12:18:48,1100,7,,,,2271.26,0
1690060,12:20:11,12:20:11,1101,8,,,,2699.53,0
1690060,12:21:11,12:21:11,1102,9,,,,3028.9,0
1690060,12:22:34,12:22:34,1103,10,,,,3466.81,0
1690060,12:23:39,12:23:39,1104,11,,,,3790.1,0
1690060,12:24:14,12:24:14,9655,12,,,,4031.95,0
1690060,12:25:00,12:25:00,5485,13,,,,4313.12,
1690060,12:25:38,12:25:38,6309,14,,,,4574.92,0
1690060,12:27:03,12:27:03,1108,15,,,,5219.21,0
1690060,12:28:38,12:28:38,9135,16,,,,5892.52,0
1690060,12:29:17,12:29:17,1110,17,,,,6116.68,0
1690060,12:29:48,12:29:48,1111,18,,,,6331.85,0
1690060,12:30:20,12:30:20,1112,19,,,,6540.35,0
1690060,12:31:13,12:31:13,1147,20,,,,6899.37,0
1690060,12:32:00,12:32:00,8354,21,,,,7219.71,
1690060,12:32:21,12:32:21,1120,22,,,,7409.03,0
1690060,12:32:48,12:32:48,1121,23,,,,7609.37,0
1690060,12:33:18,12:33:18,1122,24,,,,7889.04,0
1690060,12:33:43,12:33:43,1123,25,,,,8083.23,0
1690060,12:34:08,12:34:08,1124,26,,,,8298.15,0
1690060,12:34:53,12:34:53,1125,27,,,,8734.26,0
1690060,12:36:24,12:36:24,1126,28,,,,9641.49,0
1690060,12:37:15,12:37:15,1127,29,,,,10226.32,0
1690060,12:37:41,12:37:41,8083,30,,,,10485.57,0
1690060,12:38:25,12:38:25,1128,31,,,,10905.11,0
1690060,12:39:06,12:39:06,1014,32,,,,11351.78,0
1690060,12:40:00,12:40:00,1129,33,,,,12003.19,
1690060,12:41:03,12:41:03,1130,34,,,,12538.58,0
1690060,12:41:44,12:41:44,1131,35,,,,12769.83,0
1690060,12:42:30,12:42:30,1132,36,,,,13089.46,0
1690060,12:43:19,12:43:19,1133,37,,,,13390.9,0
1690060,12:43:56,12:43:56,1134,38,,,,13638.4,0
1690060,12:45:10,12:45:10,1135,39,,,,14112.41,0
1690060,12:47:03,12:47:03,1136,40,,,,14818.97,0
1690060,12:47:52,12:47:52,1137,41,,,,15167.19,0
1690060,12:48:27,12:48:27,1138,42,,,,15419.4,0
1690060,12:49:10,12:49:10,1139,43,,,,15667.38,0
1690060,12:49:35,12:49:35,1140,44,,,,15798.13,0
1690060,12:49:57,12:49:57,1141,45,,,,15925.32,0
1690060,12:51:01,12:51:01,1142,46,,,,16296.03,0
1690060,12:51:57,12:51:57,9529,47,,,,16663.44,0
1690060,12:52:19,12:52:19,1144,48,,,,16789.1,0
1690060,12:54:00,12:54:00,1145,49,,,,17365.11,0
1690060,12:55:00,12:55:00,9526,50,,1,,17701.07,
1690080,12:11:00,12:11:00,9642,1,,,1,0,
1690080,12:12:22,12:12:22,1095,2,,,,433.56,0
1690080,12:14:35,12:14:35,1096,3,,,,931.19,0
1690080,12:15:53,12:15:53,1097,4,,,,1336.76,0
1690080,12:16:51,12:16:51,1098,5,,,,1639.17,0
1690080,12:17:38,12:17:38,1099,6,,,,1875.28,0
1690080,12:18:48,12:18:48,1100,7,,,,2271.26,0
1690080,12:20:11,12:20:11,1101,8,,,,2699.53,0
1690080,12:21:11,12:21:11,1102,9,,,,3028.9,0
1690080,12:22:34,12:22:34,1103,10,,,,3466.81,0
1690080,12:23:39,12:23:39,1104,11,,,,3790.1,0
1690080,12:24:14,12:24:14,9655,12,,,,4031.95,0
1690080,12:25:00,12:25:00,5485,13,,,,4313.12,
1690080,12:25:38,12:25:38,6309,14,,,,4574.92,0
1690080,12:27:03,12:27:03,1108,15,,,,5219.21,0
1690080,12:28:38,12:28:38,9135,16,,,,5892.52,0
1690080,12:29:17,12:29:17,1110,17,,,,6116.68,0
1690080,12:29:48,12:29:48,1111,18,,,,6331.85,0
1690080,12:30:20,12:30:20,1112,19,,,,6540.35,0
1690080,12:31:13,12:31:13,1147,20,,,,6899.37,0
1690080,12:32:00,12:32:00,8354,21,,,,7219.71,
1690080,12:32:21,12:32:21,1120,22,,,,7409.03,0
1690080,12:32:48,12:32:48,1121,23,,,,7609.37,0
1690080,12:33:18,12:33:18,1122,24,,,,7889.04,0
1690080,12:33:43,12:33:43,1123,25,,,,8083.23,0
1690080,12:34:08,12:34:08,1124,26,,,,8298.15,0
1690080,12:34:53,12:34:53,1125,27,,,,8734.26,0
1690080,12:36:24,12:36:24,1126,28,,,,9641.49,0
1690080,12:37:15,12:37:15,1127,29,,,,10226.32,0
1690080,12:37:41,12:37:41,8083,30,,,,10485.57,0
1690080,12:38:25,12:38:25,1128,31,,,,10905.11,0
1690080,12:39:06,12:39:06,1014,32,,,,11351.78,0
1690080,12:40:00,12:40:00,1129,33,,,,12003.19,
1690080,12:41:03,12:41:03,1130,34,,,,12538.58,0
1690080,12:41:44,12:41:44,1131,35,,,,12769.83,0
1690080,12:42:30,12:42:30,1132,36,,,,13089.46,0
1690080,12:43:19,12:43:19,1133,37,,,,13390.9,0
1690080,12:43:56,12:43:56,1134,38,,,,13638.4,0
1690080,12:45:10,12:45:10,1135,39,,,,14112.41,0
1690080,12:47:03,12:47:03,1136,40,,,,14818.97,0
1690080,12:47:52,12:47:52,1137,41,,,,15167.19,0
1690080,12:48:27,12:48:27,1138,42,,,,15419.4,0
1690080,12:49:10,12:49:10,1139,43,,,,15667.38,0
1690080,12:49:35,12:49:35,1140,44,,,,15798.13,0
1690080,12:49:57,12:49:57,1141,45,,,,15925.32,0
1690080,12:51:01,12:51:01,1142,46,,,,16296.03,0
1690080,12:51:57,12:51:57,9529,47,,,,16663.44,0
1690080,12:52:19,12:52:19,1144,48,,,,16789.1,0
1690080,12:54:00,12:54:00,1145,49,,,,17365.11,0
1690080,12:55:00,12:55:00,9526,50,,1,,17701.07,
16921010,08:42:00,08:42:00,9642,1,,,1,0,
16921010,08:42:35,08:42:35,1095,2,,,,433.56,0
16921010,08:43:32,08:43:32,1096,3,,,,931.19,0
16921010,08:44:05,08:44:05,1097,4,,,,1336.76,0
16921010,08:44:30,08:44:30,1098,5,,,,1639.17,0
16921010,08:44:50,08:44:50,1099,6,,,,1875.28,0
16921010,08:45:20,08:45:20,1100,7,,,,2271.26,0
16921010,08:45:56,08:45:56,1101,8,,,,2699.53,0
16921010,08:46:22,08:46:22,1102,9,,,,3028.9,0
16921010,08:46:57,08:46:57,1103,10,,,,3466.81,0
16921010,08:47:25,08:47:25,1104,11,,,,3790.1,0
16921010,08:47:40,08:47:40,9655,12,,,,4031.95,0
16921010,08:48:00,08:48:00,5485,13,,,,4313.12,
16921010,08:48:55,08:48:55,6309,14,,,,4574.92,0
16921010,08:50:57,08:50:57,1108,15,,,,5219.21,0
16921010,08:53:11,08:53:11,9135,16,,,,5892.52,0
16921010,08:54:07,08:54:07,1110,17,,,,6116.68,0
16921010,08:54:52,08:54:52,1111,18,,,,6331.85,0
16921010,08:55:37,08:55:37,1112,19,,,,6540.35,0
16921010,08:56:53,08:56:53,1147,20,,,,6899.37,0
16921010,08:58:00,08:58:00,8354,21,,,,7219.71,
16921010,08:58:19,08:58:19,1120,22,,,,7409.03,0
16921010,08:58:42,08:58:42,1121,23,,,,7609.37,0
16921010,08:59:08,08:59:08,1122,24,,,,7889.04,0
16921010,08:59:30,08:59:30,1123,25,,,,8083.23,0
16921010,08:59:52,08:59:52,1124,26,,,,8298.15,0
16921010,09:00:31,09:00:31,1125,27,,,,8734.26,0
16921010,09:01:51,09:01:51,1126,28,,,,9641.49,0
16921010,09:02:36,09:02:36,1127,29,,,,10226.32,0
16921010,09:02:59,09:02:59,8083,30,,,,10485.57,0
16921010,09:03:37,09:03:37,1128,31,,,,10905.11,0
16921010,09:04:12,09:04:12,1014,32,,,,11351.78,0
16921010,09:05:00,09:05:00,1129,33,,,,12003.19,
16921010,09:05:59,09:05:59,1130,34,,,,12538.58,0
16921010,09:06:37,09:06:37,1131,35,,,,12769.83,0
16921010,09:07:20,09:07:20,1132,36,,,,13089.46,0
16921010,09:08:06,09:08:06,1133,37,,,,13390.9,0
16921010,09:08:40,09:08:40,1134,38,,,,13638.4,0
16921010,09:09:49,09:09:49,1135,39,,,,14112.41,0
16921010,09:11:35,09:11:35,1136,40,,,,14818.97,0
16921010,09:12:21,09:12:21,1137,41,,,,15167.19,0
16921010,09:12:53,09:12:53,1138,42,,,,15419.4,0
16921010,09:13:33,09:13:33,1139,43,,,,15667.38,0
16921010,09:13:56,09:13:56,1140,44,,,,15798.13,0
16921010,09:14:18,09:14:18,1141,45,,,,15925.32,0
16921010,09:15:17,09:15:17,1142,46,,,,16296.03,0
16921010,09:16:09,09:16:09,9529,47,,,,16663.44,0
16921010,09:16:30,09:16:30,1144,48,,,,16789.1,0
16921010,09:18:04,09:18:04,1145,49,,,,17365.11,0
16921010,09:19:00,09:19:00,9526,50,,1,,17701.07,
17078020,17:24:00,17:24:00,9642,1,,,1,0,
17078020,17:25:16,17:25:16,1095,2,,,,433.56,0
17078020,17:27:20,17:27:20,1096,3,,,,931.19,0
17078020,17:28:32,17:28:32,1097,4,,,,1336.76,0
17078020,17:29:25,17:29:25,1098,5,,,,1639.17,0
17078020,17:30:10,17:30:10,1099,6,,,,1875.28,0
17078020,17:31:15,17:31:15,1100,7,,,,2271.26,0
17078020,17:32:32,17:32:32,1101,8,,,,2699.53,0
17078020,17:33:28,17:33:28,1102,9,,,,3028.9,0
17078020,17:34:44,17:34:44,1103,10,,,,3466.81,0
17078020,17:35:45,17:35:45,1104,11,,,,3790.1,0
17078020,17:36:18,17:36:18,9655,12,,,,4031.95,0
17078020,17:37:00,17:37:00,5485,13,,,,4313.12,
17078020,17:37:38,17:37:38,6309,14,,,,4574.92,0
17078020,17:39:03,17:39:03,1108,15,,,,5219.21,0
17078020,17:40:38,17:40:38,9135,16,,,,5892.52,0
17078020,17:41:17,17:41:17,1110,17,,,,6116.68,0
17078020,17:41:48,17:41:48,1111,18,,,,6331.85,0
17078020,17:42:20,17:42:20,1112,19,,,,6540.35,0
17078020,17:43:13,17:43:13,1147,20,,,,6899.37,0
17078020,17:44:00,17:44:00,8354,21,,,,7219.71,
17078020,17:44:24,17:44:24,1120,22,,,,7409.03,0
17078020,17:44:54,17:44:54,1121,23,,,,7609.37,0
17078020,17:45:28,17:45:28,1122,24,,,,7889.04,0
17078020,17:45:56,17:45:56,1123,25,,,,8083.23,0
17078020,17:46:24,17:46:24,1124,26,,,,8298.15,0
17078020,17:47:14,17:47:14,1125,27,,,,8734.26,0
17078020,17:48:57,17:48:57,1126,28,,,,9641.49,0
17078020,17:49:55,17:49:55,1127,29,,,,10226.32,0
17078020,17:50:24,17:50:24,8083,30,,,,10485.57,0
17078020,17:51:13,17:51:13,1128,31,,,,10905.11,0
17078020,17:51:59,17:51:59,1014,32,,,,11351.78,0
17078020,17:53:00,17:53:00,1129,33,,,,12003.19,
17078020,17:53:59,17:53:59,1130,34,,,,12538.58,0
17078020,17:54:37,17:54:37,1131,35,,,,12769.83,0
17078020,17:55:20,17:55:20,1132,36,,,,13089.46,0
17078020,17:56:06,17:56:06,1133,37,,,,13390.9,0
17078020,17:56:40,17:56:40,1134,38,,,,13638.4,0
17078020,17:57:49,17:57:49,1135,39,,,,14112.41,0
17078020,17:59:35,17:59:35,1136,40,,,,14818.97,0
17078020,18:00:21,18:00:21,1137,41,,,,15167.19,0
17078020,18:00:53,18:00:53,1138,42,,,,15419.4,0
17078020,18:01:33,18:01:33,1139,43,,,,15667.38,0
17078020,18:01:56,18:01:56,1140,44,,,,15798.13,0
17078020,18:02:18,18:02:18,1141,45,,,,15925.32,0
17078020,18:03:17,18:03:17,1142,46,,,,16296.03,0
17078020,18:04:09,18:04:09,9529,47,,,,16663.44,0
17078020,18:04:30,18:04:30,1144,48,,,,16789.1,0
17078020,18:06:04,18:06:04,1145,49,,,,17365.11,0
17078020,18:07:00,18:07:00,9526,50,,1,,17701.07,
17078030,17:24:00,17:24:00,9642,1,,,1,0,
17078030,17:25:16,17:25:16,1095,2,,,,433.56,0
17078030,17:27:20,17:27:20,1096,3,,,,931.19,0
17078030,17:28:32,17:28:32,1097,4,,,,1336.76,0
17078030,17:29:25,17:29:25,1098,5,,,,1639.17,0
17078030,17:30:10,17:30:10,1099,6,,,,1875.28,0
17078030,17:31:15,17:31:15,1100,7,,,,2271.26,0
17078030,17:32:32,17:32:32,1101,8,,,,2699.53,0
17078030,17:33:28,17:33:28,1102,9,,,,3028.9,0
17078030,17:34:44,17:34:44,1103,10,,,,3466.81,0
17078030,17:35:45,17:35:45,1104,11,,,,3790.1,0
17078030,17:36:18,17:36:18,9655,12,,,,4031.95,0
17078030,17:37:00,17:37:00,5485,13,,,,4313.12,
17078030,17:37:38,17:37:38,6309,14,,,,4574.92,0
17078030,17:39:03,17:39:03,1108,15,,,,5219.21,0
17078030,17:40:38,17:40:38,9135,16,,,,5892.52,0
17078030,17:41:17,17:41:17,1110,17,,,,6116.68,0
17078030,17:41:48,17:41:48,1111,18,,,,6331.85,0
17078030,17:42:20,17:42:20,1112,19,,,,6540.35,0
17078030,17:43:13,17:43:13,1147,20,,,,6899.37,0
17078030,17:44:00,17:44:00,8354,21,,,,7219.71,
17078030,17:44:24,17:44:24,1120,22,,,,7409.03,0
17078030,17:44:54,17:44:54,1121,23,,,,7609.37,0
17078030,17:45:28,17:45:28,1122,24,,,,7889.04,0
17078030,17:45:56,17:45:56,1123,25,,,,8083.23,0
17078030,17:46:24,17:46:24,1124,26,,,,8298.15,0
17078030,17:47:14,17:47:14,1125,27,,,,8734.26,0
17078030,17:48:57,17:48:57,1126,28,,,,9641.49,0
17078030,17:49:55,17:49:55,1127,29,,,,10226.32,0
17078030,17:50:24,17:50:24,8083,30,,,,10485.57,0
17078030,17:51:13,17:51:13,1128,31,,,,10905.11,0
17078030,17:51:59,17:51:59,1014,32,,,,11351.78,0
17078030,17:53:00,17:53:00,1129,33,,,,12003.19,
17078030,17:53:59,17:53:59,1130,34,,,,12538.58,0
17078030,17:54:37,17:54:37,1131,35,,,,12769.83,0
17078030,17:55:20,17:55:20,1132,36,,,,13089.46,0
17078030,17:56:06,17:56:06,1133,37,,,,13390.9,0
17078030,17:56:40,17:56:40,1134,38,,,,13638.4,0
17078030,17:57:49,17:57:49,1135,39,,,,14112.41,0
17078030,17:59:35,17:59:35,1136,40,,,,14818.97,0
17078030,18:00:21,18:00:21,1137,41,,,,15167.19,0
17078030,18:00:53,18:00:53,1138,42,,,,15419.4,0
17078030,18:01:33,18:01:33,1139,43,,,,15667.38,0
17078030,18:01:56,18:01:56,1140,44,,,,15798.13,0
17078030,18:02:18,18:02:18,1141,45,,,,15925.32,0
17078030,18:03:17,18:03:17,1142,46,,,,16296.03,0
17078030,18:04:09,18:04:09,9529,47,,,,16663.44,0
17078030,18:04:30,18:04:30,1144,48,,,,16789.1,0
17078030,18:06:04,18:06:04,1145,49,,,,17365.11,0
17078030,18:07:00,18:07:00,9526,50,,1,,17701.07,
17078040,17:24:00,17:24:00,9642,1,,,1,0,
17078040,17:25:16,17:25:16,1095,2,,,,433.56,0
17078040,17:27:20,17:27:20,1096,3,,,,931.19,0
17078040,17:28:32,17:28:32,1097,4,,,,1336.76,0
17078040,17:29:25,17:29:25,1098,5,,,,1639.17,0
17078040,17:30:10,17:30:10,1099,6,,,,1875.28,0
17078040,17:31:15,17:31:15,1100,7,,,,2271.26,0
17078040,17:32:32,17:32:32,1101,8,,,,2699.53,0
17078040,17:33:28,17:33:28,1102,9,,,,3028.9,0
17078040,17:34:44,17:34:44,1103,10,,,,3466.81,0
17078040,17:35:45,17:35:45,1104,11,,,,3790.1,0
17078040,17:36:18,17:36:18,9655,12,,,,4031.95,0
17078040,17:37:00,17:37:00,5485,13,,,,4313.12,
17078040,17:37:38,17:37:38,6309,14,,,,4574.92,0
17078040,17:39:03,17:39:03,1108,15,,,,5219.21,0
17078040,17:40:38,17:40:38,9135,16,,,,5892.52,0
17078040,17:41:17,17:41:17,1110,17,,,,6116.68,0
17078040,17:41:48,17:41:48,1111,18,,,,6331.85,0
17078040,17:42:20,17:42:20,1112,19,,,,6540.35,0
17078040,17:43:13,17:43:13,1147,20,,,,6899.37,0
17078040,17:44:00,17:44:00,8354,21,,,,7219.71,
17078040,17:44:24,17:44:24,1120,22,,,,7409.03,0
17078040,17:44:54,17:44:54,1121,23,,,,7609.37,0
17078040,17:45:28,17:45:28,1122,24,,,,7889.04,0
17078040,17:45:56,17:45:56,1123,25,,,,8083.23,0
17078040,17:46:24,17:46:24,1124,26,,,,8298.15,0
17078040,17:47:14,17:47:14,1125,27,,,,8734.26,0
17078040,17:48:57,17:48:57,1126,28,,,,9641.49,0
17078040,17:49:55,17:49:55,1127,29,,,,10226.32,0
17078040,17:50:24,17:50:24,8083,30,,,,10485.57,0
17078040,17:51:13,17:51:13,1128,31,,,,10905.11,0
17078040,17:51:59,17:51:59,1014,32,,,,11351.78,0
17078040,17:53:00,17:53:00,1129,33,,,,12003.19,
17078040,17:53:59,17:53:59,1130,34,,,,12538.58,0
17078040,17:54:37,17:54:37,1131,35,,,,12769.83,0
17078040,17:55:20,17:55:20,1132,36,,,,13089.46,0
17078040,17:56:06,17:56:06,1133,37,,,,13390.9,0
17078040,17:56:40,17:56:40,1134,38,,,,13638.4,0
17078040,17:57:49,17:57:49,1135,39,,,,14112.41,0
17078040,17:59:35,17:59:35,1136,40,,,,14818.97,0
17078040,18:00:21,18:00:21,1137,41,,,,15167.19,0
17078040,18:00:53,18:00:53,1138,42,,,,15419.4,0
17078040,18:01:33,18:01:33,1139,43,,,,15667.38,0
17078040,18:01:56,18:01:56,1140,44,,,,15798.13,0
17078040,18:02:18,18:02:18,1141,45,,,,15925.32,0
17078040,18:03:17,18:03:17,1142,46,,,,16296.03,0
17078040,18:04:09,18:04:09,9529,47,,,,16663.44,0
17078040,18:04:30,18:04:30,1144,48,,,,16789.1,0
17078040,18:06:04,18:06:04,1145,49,,,,17365.11,0
17078040,18:07:00,18:07:00,9526,50,,1,,17701.07,
17078050,17:24:00,17:24:00,9642,1,,,1,0,
17078050,17:25:16,17:25:16,1095,2,,,,433.56,0
17078050,17:27:20,17:27:20,1096,3,,,,931.19,0
17078050,17:28:32,17:28:32,1097,4,,,,1336.76,0
17078050,17:29:25,17:29:25,1098,5,,,,1639.17,0
17078050,17:30:10,17:30:10,1099,6,,,,1875.28,0
17078050,17:31:15,17:31:15,1100,7,,,,2271.26,0
17078050,17:32:32,17:32:32,1101,8,,,,2699.53,0
17078050,17:33:28,17:33:28,1102,9,,,,3028.9,0
17078050,17:34:44,17:34:44,1103,10,,,,3466.81,0
17078050,17:35:45,17:35:45,1104,11,,,,3790.1,0
17078050,17:36:18,17:36:18,9655,12,,,,4031.95,0
17078050,17:37:00,17:37:00,5485,13,,,,4313.12,
17078050,17:37:38,17:37:38,6309,14,,,,4574.92,0
17078050,17:39:03,17:39:03,1108,15,,,,5219.21,0
17078050,17:40:38,17:40:38,9135,16,,,,5892.52,0
17078050,17:41:17,17:41:17,1110,17,,,,6116.68,0
17078050,17:41:48,17:41:48,1111,18,,,,6331.85,0
17078050,17:42:20,17:42:20,1112,19,,,,6540.35,0
17078050,17:43:13,17:43:13,1147,20,,,,6899.37,0
17078050,17:44:00,17:44:00,8354,21,,,,7219.71,
17078050,17:44:24,17:44:24,1120,22,,,,7409.03,0
17078050,17:44:54,17:44:54,1121,23,,,,7609.37,0
17078050,17:45:28,17:45:28,1122,24,,,,7889.04,0
17078050,17:45:56,17:45:56,1123,25,,,,8083.23,0
17078050,17:46:24,17:46:24,1124,26,,,,8298.15,0
17078050,17:47:14,17:47:14,1125,27,,,,8734.26,0
17078050,17:48:57,17:48:57,1126,28,,,,9641.49,0
17078050,17:49:55,17:49:55,1127,29,,,,10226.32,0
17078050,17:50:24,17:50:24,8083,30,,,,10485.57,0
17078050,17:51:13,17:51:13,1128,31,,,,10905.11,0
17078050,17:51:59,17:51:59,1014,32,,,,11351.78,0
17078050,17:53:00,17:53:00,1129,33,,,,12003.19,
17078050,17:53:59,17:53:59,1130,34,,,,12538.58,0
17078050,17:54:37,17:54:37,1131,35,,,,12769.83,0
17078050,17:55:20,17:55:20,1132,36,,,,13089.46,0
17078050,17:56:06,17:56:06,1133,37,,,,13390.9,0
17078050,17:56:40,17:56:40,1134,38,,,,13638.4,0
17078050,17:57:49,17:57:49,1135,39,,,,14112.41,0
17078050,17:59:35,17:59:35,1136,40,,,,14818.97,0
17078050,18:00:21,18:00:21,1137,41,,,,15167.19,0
17078050,18:00:53,18:00:53,1138,42,,,,15419.4,0
17078050,18:01:33,18:01:33,1139,43,,,,15667.38,0
17078050,18:01:56,18:01:56,1140,44,,,,15798.13,0
17078050,18:02:18,18:02:18,1141,45,,,,15925.32,0
17078050,18:03:17,18:03:17,1142,46,,,,16296.03,0
17078050,18:04:09,18:04:09,9529,47,,,,16663.44,0
17078050,18:04:30,18:04:30,1144,48,,,,16789.1,0
17078050,18:06:04,18:06:04,1145,49,,,,17365.11,0
17078050,18:07:00,18:07:00,9526,50,,1,,17701.07,
17078060,17:24:00,17:24:00,9642,1,,,1,0,
17078060,17:25:16,17:25:16,1095,2,,,,433.56,0
17078060,17:27:20,17:27:20,1096,3,,,,931.19,0
17078060,17:28:32,17:28:32,1097,4,,,,1336.76,0
17078060,17:29:25,17:29:25,1098,5,,,,1639.17,0
17078060,17:30:10,17:30:10,1099,6,,,,1875.28,0
17078060,17:31:15,17:31:15,1100,7,,,,2271.26,0
17078060,17:32:32,17:32:32,1101,8,,,,2699.53,0
17078060,17:33:28,17:33:28,1102,9,,,,3028.9,0
17078060,17:34:44,17:34:44,1103,10,,,,3466.81,0
17078060,17:35:45,17:35:45,1104,11,,,,3790.1,0
17078060,17:36:18,17:36:18,9655,12,,,,4031.95,0
17078060,17:37:00,17:37:00,5485,13,,,,4313.12,
17078060,17:37:38,17:37:38,6309,14,,,,4574.92,0
17078060,17:39:03,17:39:03,1108,15,,,,5219.21,0
17078060,17:40:38,17:40:38,9135,16,,,,5892.52,0
17078060,17:41:17,17:41:17,1110,17,,,,6116.68,0
17078060,17:41:48,17:41:48,1111,18,,,,6331.85,0
17078060,17:42:20,17:42:20,1112,19,,,,6540.35,0
17078060,17:43:13,17:43:13,1147,20,,,,6899.37,0
17078060,17:44:00,17:44:00,8354,21,,,,7219.71,
17078060,17:44:24,17:44:24,1120,22,,,,7409.03,0
17078060,17:44:54,17:44:54,1121,23,,,,7609.37,0
17078060,17:45:28,17:45:28,1122,24,,,,7889.04,0
17078060,17:45:56,17:45:56,1123,25,,,,8083.23,0
17078060,17:46:24,17:46:24,1124,26,,,,8298.15,0
17078060,17:47:14,17:47:14,1125,27,,,,8734.26,0
17078060,17:48:57,17:48:57,1126,28,,,,9641.49,0
17078060,17:49:55,17:49:55,1127,29,,,,10226.32,0
17078060,17:50:24,17:50:24,8083,30,,,,10485.57,0
17078060,17:51:13,17:51:13,1128,31,,,,10905.11,0
17078060,17:51:59,17:51:59,1014,32,,,,11351.78,0
17078060,17:53:00,17:53:00,1129,33,,,,12003.19,
17078060,17:53:59,17:53:59,1130,34,,,,12538.58,0
17078060,17:54:37,17:54:37,1131,35,,,,12769.83,0
17078060,17:55:20,17:55:20,1132,36,,,,13089.46,0
17078060,17:56:06,17:56:06,1133,37,,,,13390.9,0
17078060,17:56:40,17:56:40,1134,38,,,,13638.4,0
17078060,17:57:49,17:57:49,1135,39,,,,14112.41,0
17078060,17:59:35,17:59:35,1136,40,,,,14818.97,0
17078060,18:00:21,18:00:21,1137,41,,,,15167.19,0
17078060,18:00:53,18:00:53,1138,42,,,,15419.4,0
17078060,18:01:33,18:01:33,1139,43,,,,15667.38,0
17078060,18:01:56,18:01:56,1140,44,,,,15798.13,0
17078060,18:02:18,18:02:18,1141,45,,,,15925.32,0
17078060,18:03:17,18:03:17,1142,46,,,,16296.03,0
17078060,18:04:09,18:04:09,9529,47,,,,16663.44,0
17078060,18:04:30,18:04:30,1144,48,,,,16789.1,0
17078060,18:06:04,18:06:04,1145,49,,,,17365.11,0
17078060,18:07:00,18:07:00,9526,50,,1,,17701.07,
17078080,17:24:00,17:24:00,9642,1,,,1,0,
17078080,17:25:16,17:25:16,1095,2,,,,433.56,0
17078080,17:27:20,17:27:20,1096,3,,,,931.19,0
17078080,17:28:32,17:28:32,1097,4,,,,1336.76,0
17078080,17:29:25,17:29:25,1098,5,,,,1639.17,0
17078080,17:30:10,17:30:10,1099,6,,,,1875.28,0
17078080,17:31:15,17:31:15,1100,7,,,,2271.26,0
17078080,17:32:32,17:32:32,1101,8,,,,2699.53,0
17078080,17:33:28,17:33:28,1102,9,,,,3028.9,0
17078080,17:34:44,17:34:44,1103,10,,,,3466.81,0
17078080,17:35:45,17:35:45,1104,11,,,,3790.1,0
17078080,17:36:18,17:36:18,9655,12,,,,4031.95,0
17078080,17:37:00,17:37:00,5485,13,,,,4313.12,
17078080,17:37:38,17:37:38,6309,14,,,,4574.92,0
17078080,17:39:03,17:39:03,1108,15,,,,5219.21,0
17078080,17:40:38,17:40:38,9135,16,,,,5892.52,0
17078080,17:41:17,17:41:17,1110,17,,,,6116.68,0
17078080,17:41:48,17:41:48,1111,18,,,,6331.85,0
17078080,17:42:20,17:42:20,1112,19,,,,6540.35,0
17078080,17:43:13,17:43:13,1147,20,,,,6899.37,0
17078080,17:44:00,17:44:00,8354,21,,,,7219.71,
17078080,17:44:24,17:44:24,1120,22,,,,7409.03,0
17078080,17:44:54,17:44:54,1121,23,,,,7609.37,0
17078080,17:45:28,17:45:28,1122,24,,,,7889.04,0
17078080,17:45:56,17:45:56,1123,25,,,,8083.23,0
17078080,17:46:24,17:46:24,1124,26,,,,8298.15,0
17078080,17:47:14,17:47:14,1125,27,,,,8734.26,0
17078080,17:48:57,17:48:57,1126,28,,,,9641.49,0
17078080,17:49:55,17:49:55,1127,29,,,,10226.32,0
17078080,17:50:24,17:50:24,8083,30,,,,10485.57,0
17078080,17:51:13,17:51:13,1128,31,,,,10905.11,0
17078080,17:51:59,17:51:59,1014,32,,,,11351.78,0
17078080,17:53:00,17:53:00,1129,33,,,,12003.19,
17078080,17:53:59,17:53:59,1130,34,,,,12538.58,0
17078080,17:54:37,17:54:37,1131,35,,,,12769.83,0
17078080,17:55:20,17:55:20,1132,36,,,,13089.46,0
17078080,17:56:06,17:56:06,1133,37,,,,13390.9,0
17078080,17:56:40,17:56:40,1134,38,,,,13638.4,0
17078080,17:57:49,17:57:49,1135,39,,,,14112.41,0
17078080,17:59:35,17:59:35,1136,40,,,,14818.97,0
17078080,18:00:21,18:00:21,1137,41,,,,15167.19,0
17078080,18:00:53,18:00:53,1138,42,,,,15419.4,0
17078080,18:01:33,18:01:33,1139,43,,,,15667.38,0
17078080,18:01:56,18:01:56,1140,44,,,,15798.13,0
17078080,18:02:18,18:02:18,1141,45,,,,15925.32,0
17078080,18:03:17,18:03:17,1142,46,,,,16296.03,0
17078080,18:04:09,18:04:09,9529,47,,,,16663.44,0
17078080,18:04:30,18:04:30,1144,48,,,,16789.1,0
17078080,18:06:04,18:06:04,1145,49,,,,17365.11,0
17078080,18:07:00,18:07:00,9526,50,,1,,17701.07,
17383010,18:00:00,18:00:00,9642,1,,,1,0,
17383010,18:00:35,18:00:35,1095,2,,,,433.56,0
17383010,18:01:32,18:01:32,1096,3,,,,931.19,0
17383010,18:02:05,18:02:05,1097,4,,,,1336.76,0
17383010,18:02:30,18:02:30,1098,5,,,,1639.17,0
17383010,18:02:50,18:02:50,1099,6,,,,1875.28,0
17383010,18:03:20,18:03:20,1100,7,,,,2271.26,0
17383010,18:03:56,18:03:56,1101,8,,,,2699.53,0
17383010,18:04:22,18:04:22,1102,9,,,,3028.9,0
17383010,18:04:57,18:04:57,1103,10,,,,3466.81,0
17383010,18:05:25,18:05:25,1104,11,,,,3790.1,0
17383010,18:05:40,18:05:40,9655,12,,,,4031.95,0
17383010,18:06:00,18:06:00,5485,13,,,,4313.12,
17383010,18:06:55,18:06:55,6309,14,,,,4574.92,0
17383010,18:08:57,18:08:57,1108,15,,,,5219.21,0
17383010,18:11:11,18:11:11,9135,16,,,,5892.52,0
17383010,18:12:07,18:12:07,1110,17,,,,6116.68,0
17383010,18:12:52,18:12:52,1111,18,,,,6331.85,0
17383010,18:13:37,18:13:37,1112,19,,,,6540.35,0
17383010,18:14:53,18:14:53,1147,20,,,,6899.37,0
17383010,18:16:00,18:16:00,8354,21,,,,7219.71,
17383010,18:16:19,18:16:19,1120,22,,,,7409.03,0
17383010,18:16:42,18:16:42,1121,23,,,,7609.37,0
17383010,18:17:08,18:17:08,1122,24,,,,7889.04,0
17383010,18:17:30,18:17:30,1123,25,,,,8083.23,0
17383010,18:17:52,18:17:52,1124,26,,,,8298.15,0
17383010,18:18:31,18:18:31,1125,27,,,,8734.26,0
17383010,18:19:51,18:19:51,1126,28,,,,9641.49,0
17383010,18:20:36,18:20:36,1127,29,,,,10226.32,0
17383010,18:20:59,18:20:59,8083,30,,,,10485.57,0
17383010,18:21:37,18:21:37,1128,31,,,,10905.11,0
17383010,18:22:12,18:22:12,1014,32,,,,11351.78,0
17383010,18:23:00,18:23:00,1129,33,,,,12003.19,
17383010,18:24:03,18:24:03,1130,34,,,,12538.58,0
17383010,18:24:44,18:24:44,1131,35,,,,12769.83,0
17383010,18:25:30,18:25:30,1132,36,,,,13089.46,0
17383010,18:26:19,18:26:19,1133,37,,,,13390.9,0
17383010,18:26:56,18:26:56,1134,38,,,,13638.4,0
17383010,18:28:10,18:28:10,1135,39,,,,14112.41,0
17383010,18:30:03,18:30:03,1136,40,,,,14818.97,0
17383010,18:30:52,18:30:52,1137,41,,,,15167.19,0
17383010,18:31:27,18:31:27,1138,42,,,,15419.4,0
17383010,18:32:10,18:32:10,1139,43,,,,15667.38,0
17383010,18:32:35,18:32:35,1140,44,,,,15798.13,0
17383010,18:32:57,18:32:57,1141,45,,,,15925.32,0
17383010,18:34:01,18:34:01,1142,46,,,,16296.03,0
17383010,18:34:57,18:34:57,9529,47,,,,16663.44,0
17383010,18:35:19,18:35:19,1144,48,,,,16789.1,0
17383010,18:37:00,18:37:00,1145,49,,,,17365.11,0
17383010,18:38:00,18:38:00,9526,50,,1,,17701.07,
17389090,21:50:00,21:50:00,9642,1,,,1,0,
17389090,21:51:16,21:51:16,1095,2,,,,433.56,0
17389090,21:53:20,21:53:20,1096,3,,,,931.19,0
17389090,21:54:32,21:54:32,1097,4,,,,1336.76,0
17389090,21:55:25,21:55:25,1098,5,,,,1639.17,0
17389090,21:56:10,21:56:10,1099,6,,,,1875.28,0
17389090,21:57:15,21:57:15,1100,7,,,,2271.26,0
17389090,21:58:32,21:58:32,1101,8,,,,2699.53,0
17389090,21:59:28,21:59:28,1102,9,,,,3028.9,0
17389090,22:00:44,22:00:44,1103,10,,,,3466.81,0
17389090,22:01:45,22:01:45,1104,11,,,,3790.1,0
17389090,22:02:18,22:02:18,9655,12,,,,4031.95,0
17389090,22:03:00,22:03:00,5485,13,,,,4313.12,
17389090,22:03:38,22:03:38,6309,14,,,,4574.92,0
17389090,22:05:03,22:05:03,1108,15,,,,5219.21,0
17389090,22:06:38,22:06:38,9135,16,,,,5892.52,0
17389090,22:07:17,22:07:17,1110,17,,,,6116.68,0
17389090,22:07:48,22:07:48,1111,18,,,,6331.85,0
17389090,22:08:20,22:08:20,1112,19,,,,6540.35,0
17389090,22:09:13,22:09:13,1147,20,,,,6899.37,0
17389090,22:10:00,22:10:00,8354,21,,,,7219.71,
17389090,22:10:21,22:10:21,1120,22,,,,7409.03,0
17389090,22:10:48,22:10:48,1121,23,,,,7609.37,0
17389090,22:11:18,22:11:18,1122,24,,,,7889.04,0
17389090,22:11:43,22:11:43,1123,25,,,,8083.23,0
17389090,22:12:08,22:12:08,1124,26,,,,8298.15,0
17389090,22:12:53,22:12:53,1125,27,,,,8734.26,0
17389090,22:14:24,22:14:24,1126,28,,,,9641.49,0
17389090,22:15:15,22:15:15,1127,29,,,,10226.32,0
17389090,22:15:41,22:15:41,8083,30,,,,10485.57,0
17389090,22:16:25,22:16:25,1128,31,,,,10905.11,0
17389090,22:17:06,22:17:06,1014,32,,,,11351.78,0
17389090,22:18:00,22:18:00,1129,33,,,,12003.19,
17389090,22:18:50,22:18:50,1130,34,,,,12538.58,0
17389090,22:19:23,22:19:23,1131,35,,,,12769.83,0
17389090,22:20:00,22:20:00,1132,36,,,,13089.46,0
17389090,22:20:39,22:20:39,1133,37,,,,13390.9,0
17389090,22:21:09,22:21:09,1134,38,,,,13638.4,0
17389090,22:22:08,22:22:08,1135,39,,,,14112.41,0
17389090,22:23:38,22:23:38,1136,40,,,,14818.97,0
17389090,22:24:18,22:24:18,1137,41,,,,15167.19,0
17389090,22:24:46,22:24:46,1138,42,,,,15419.4,0
17389090,22:25:20,22:25:20,1139,43,,,,15667.38,0
17389090,22:25:40,22:25:40,1140,44,,,,15798.13,0
17389090,22:25:58,22:25:58,1141,45,,,,15925.32,0
17389090,22:26:49,22:26:49,1142,46,,,,16296.03,0
17389090,22:27:33,22:27:33,9529,47,,,,16663.44,0
17389090,22:27:51,22:27:51,1144,48,,,,16789.1,0
17389090,22:29:12,22:29:12,1145,49,,,,17365.11,0
17389090,22:30:00,22:30:00,9526,50,,1,,17701.07,
17389100,21:50:00,21:50:00,9642,1,,,1,0,
17389100,21:51:16,21:51:16,1095,2,,,,433.56,0
17389100,21:53:20,21:53:20,1096,3,,,,931.19,0
17389100,21:54:32,21:54:32,1097,4,,,,1336.76,0
17389100,21:55:25,21:55:25,1098,5,,,,1639.17,0
17389100,21:56:10,21:56:10,1099,6,,,,1875.28,0
17389100,21:57:15,21:57:15,1100,7,,,,2271.26,0
17389100,21:58:32,21:58:32,1101,8,,,,2699.53,0
17389100,21:59:28,21:59:28,1102,9,,,,3028.9,0
17389100,22:00:44,22:00:44,1103,10,,,,3466.81,0
17389100,22:01:45,22:01:45,1104,11,,,,3790.1,0
17389100,22:02:18,22:02:18,9655,12,,,,4031.95,0
17389100,22:03:00,22:03:00,5485,13,,,,4313.12,
17389100,22:03:38,22:03:38,6309,14,,,,4574.92,0
17389100,22:05:03,22:05:03,1108,15,,,,5219.21,0
17389100,22:06:38,22:06:38,9135,16,,,,5892.52,0
17389100,22:07:17,22:07:17,1110,17,,,,6116.68,0
17389100,22:07:48,22:07:48,1111,18,,,,6331.85,0
17389100,22:08:20,22:08:20,1112,19,,,,6540.35,0
17389100,22:09:13,22:09:13,1147,20,,,,6899.37,0
17389100,22:10:00,22:10:00,8354,21,,,,7219.71,
17389100,22:10:21,22:10:21,1120,22,,,,7409.03,0
17389100,22:10:48,22:10:48,1121,23,,,,7609.37,0
17389100,22:11:18,22:11:18,1122,24,,,,7889.04,0
17389100,22:11:43,22:11:43,1123,25,,,,8083.23,0
17389100,22:12:08,22:12:08,1124,26,,,,8298.15,0
17389100,22:12:53,22:12:53,1125,27,,,,8734.26,0
17389100,22:14:24,22:14:24,1126,28,,,,9641.49,0
17389100,22:15:15,22:15:15,1127,29,,,,10226.32,0
17389100,22:15:41,22:15:41,8083,30,,,,10485.57,0
17389100,22:16:25,22:16:25,1128,31,,,,10905.11,0
17389100,22:17:06,22:17:06,1014,32,,,,11351.78,0
17389100,22:18:00,22:18:00,1129,33,,,,12003.19,
17389100,22:18:50,22:18:50,1130,34,,,,12538.58,0
17389100,22:19:23,22:19:23,1131,35,,,,12769.83,0
17389100,22:20:00,22:20:00,1132,36,,,,13089.46,0
17389100,22:20:39,22:20:39,1133,37,,,,13390.9,0
17389100,22:21:09,22:21:09,1134,38,,,,13638.4,0
17389100,22:22:08,22:22:08,1135,39,,,,14112.41,0
17389100,22:23:38,22:23:38,1136,40,,,,14818.97,0
17389100,22:24:18,22:24:18,1137,41,,,,15167.19,0
17389100,22:24:46,22:24:46,1138,42,,,,15419.4,0
17389100,22:25:20,22:25:20,1139,43,,,,15667.38,0
17389100,22:25:40,22:25:40,1140,44,,,,15798.13,0
17389100,22:25:58,22:25:58,1141,45,,,,15925.32,0
17389100,22:26:49,22:26:49,1142,46,,,,16296.03,0
17389100,22:27:33,22:27:33,9529,47,,,,16663.44,0
17389100,22:27:51,22:27:51,1144,48,,,,16789.1,0
17389100,22:29:12,22:29:12,1145,49,,,,17365.11,0
17389100,22:30:00,22:30:00,9526,50,,1,,17701.07,
17389110,21:50:00,21:50:00,9642,1,,,1,0,
17389110,21:51:16,21:51:16,1095,2,,,,433.56,0
17389110,21:53:20,21:53:20,1096,3,,,,931.19,0
17389110,21:54:32,21:54:32,1097,4,,,,1336.76,0
17389110,21:55:25,21:55:25,1098,5,,,,1639.17,0
17389110,21:56:10,21:56:10,1099,6,,,,1875.28,0
17389110,21:57:15,21:57:15,1100,7,,,,2271.26,0
17389110,21:58:32,21:58:32,1101,8,,,,2699.53,0
17389110,21:59:28,21:59:28,1102,9,,,,3028.9,0
17389110,22:00:44,22:00:44,1103,10,,,,3466.81,0
17389110,22:01:45,22:01:45,1104,11,,,,3790.1,0
17389110,22:02:18,22:02:18,9655,12,,,,4031.95,0
17389110,22:03:00,22:03:00,5485,13,,,,4313.12,
17389110,22:03:38,22:03:38,6309,14,,,,4574.92,0
17389110,22:05:03,22:05:03,1108,15,,,,5219.21,0
17389110,22:06:38,22:06:38,9135,16,,,,5892.52,0
17389110,22:07:17,22:07:17,1110,17,,,,6116.68,0
17389110,22:07:48,22:07:48,1111,18,,,,6331.85,0
17389110,22:08:20,22:08:20,1112,19,,,,6540.35,0
17389110,22:09:13,22:09:13,1147,20,,,,6899.37,0
17389110,22:10:00,22:10:00,8354,21,,,,7219.71,
17389110,22:10:21,22:10:21,1120,22,,,,7409.03,0
17389110,22:10:48,22:10:48,1121,23,,,,7609.37,0
17389110,22:11:18,22:11:18,1122,24,,,,7889.04,0
17389110,22:11:43,22:11:43,1123,25,,,,8083.23,0
17389110,22:12:08,22:12:08,1124,26,,,,8298.15,0
17389110,22:12:53,22:12:53,1125,27,,,,8734.26,0
17389110,22:14:24,22:14:24,1126,28,,,,9641.49,0
17389110,22:15:15,22:15:15,1127,29,,,,10226.32,0
17389110,22:15:41,22:15:41,8083,30,,,,10485.57,0
17389110,22:16:25,22:16:25,1128,31,,,,10905.11,0
17389110,22:17:06,22:17:06,1014,32,,,,11351.78,0
17389110,22:18:00,22:18:00,1129,33,,,,12003.19,
17389110,22:18:50,22:18:50,1130,34,,,,12538.58,0
17389110,22:19:23,22:19:23,1131,35,,,,12769.83,0
17389110,22:20:00,22:20:00,1132,36,,,,13089.46,0
17389110,22:20:39,22:20:39,1133,37,,,,13390.9,0
17389110,22:21:09,22:21:09,1134,38,,,,13638.4,0
17389110,22:22:08,22:22:08,1135,39,,,,14112.41,0
17389110,22:23:38,22:23:38,1136,40,,,,14818.97,0
17389110,22:24:18,22:24:18,1137,41,,,,15167.19,0
17389110,22:24:46,22:24:46,1138,42,,,,15419.4,0
17389110,22:25:20,22:25:20,1139,43,,,,15667.38,0
17389110,22:25:40,22:25:40,1140,44,,,,15798.13,0
17389110,22:25:58,22:25:58,1141,45,,,,15925.32,0
17389110,22:26:49,22:26:49,1142,46,,,,16296.03,0
17389110,22:27:33,22:27:33,9529,47,,,,16663.44,0
17389110,22:27:51,22:27:51,1144,48,,,,16789.1,0
17389110,22:29:12,22:29:12,1145,49,,,,17365.11,0
17389110,22:30:00,22:30:00,9526,50,,1,,17701.07,
17389120,21:50:00,21:50:00,9642,1,,,1,0,
17389120,21:51:16,21:51:16,1095,2,,,,433.56,0
17389120,21:53:20,21:53:20,1096,3,,,,931.19,0
17389120,21:54:32,21:54:32,1097,4,,,,1336.76,0
17389120,21:55:25,21:55:25,1098,5,,,,1639.17,0
17389120,21:56:10,21:56:10,1099,6,,,,1875.28,0
17389120,21:57:15,21:57:15,1100,7,,,,2271.26,0
17389120,21:58:32,21:58:32,1101,8,,,,2699.53,0
17389120,21:59:28,21:59:28,1102,9,,,,3028.9,0
17389120,22:00:44,22:00:44,1103,10,,,,3466.81,0
17389120,22:01:45,22:01:45,1104,11,,,,3790.1,0
17389120,22:02:18,22:02:18,9655,12,,,,4031.95,0
17389120,22:03:00,22:03:00,5485,13,,,,4313.12,
17389120,22:03:38,22:03:38,6309,14,,,,4574.92,0
17389120,22:05:03,22:05:03,1108,15,,,,5219.21,0
17389120,22:06:38,22:06:38,9135,16,,,,5892.52,0
17389120,22:07:17,22:07:17,1110,17,,,,6116.68,0
17389120,22:07:48,22:07:48,1111,18,,,,6331.85,0
17389120,22:08:20,22:08:20,1112,19,,,,6540.35,0
17389120,22:09:13,22:09:13,1147,20,,,,6899.37,0
17389120,22:10:00,22:10:00,8354,21,,,,7219.71,
17389120,22:10:21,22:10:21,1120,22,,,,7409.03,0
17389120,22:10:48,22:10:48,1121,23,,,,7609.37,0
17389120,22:11:18,22:11:18,1122,24,,,,7889.04,0
17389120,22:11:43,22:11:43,1123,25,,,,8083.23,0
17389120,22:12:08,22:12:08,1124,26,,,,8298.15,0
17389120,22:12:53,22:12:53,1125,27,,,,8734.26,0
17389120,22:14:24,22:14:24,1126,28,,,,9641.49,0
17389120,22:15:15,22:15:15,1127,29,,,,10226.32,0
17389120,22:15:41,22:15:41,8083,30,,,,10485.57,0
17389120,22:16:25,22:16:25,1128,31,,,,10905.11,0
17389120,22:17:06,22:17:06,1014,32,,,,11351.78,0
17389120,22:18:00,22:18:00,1129,33,,,,12003.19,
17389120,22:18:50,22:18:50,1130,34,,,,12538.58,0
17389120,22:19:23,22:19:23,1131,35,,,,12769.83,0
17389120,22:20:00,22:20:00,1132,36,,,,13089.46,0
17389120,22:20:39,22:20:39,1133,37,,,,13390.9,0
17389120,22:21:09,22:21:09,1134,38,,,,13638.4,0
17389120,22:22:08,22:22:08,1135,39,,,,14112.41,0
17389120,22:23:38,22:23:38,1136,40,,,,14818.97,0
17389120,22:24:18,22:24:18,1137,41,,,,15167.19,0
17389120,22:24:46,22:24:46,1138,42,,,,15419.4,0
17389120,22:25:20,22:25:20,1139,43,,,,15667.38,0
17389120,22:25:40,22:25:40,1140,44,,,,15798.13,0
17389120,22:25:58,22:25:58,1141,45,,,,15925.32,0
17389120,22:26:49,22:26:49,1142,46,,,,16296.03,0
17389120,22:27:33,22:27:33,9529,47,,,,16663.44,0
17389120,22:27:51,22:27:51,1144,48,,,,16789.1,0
17389120,22:29:12,22:29:12,1145,49,,,,17365.11,0
17389120,22:30:00,22:30:00,9526,50,,1,,17701.07,
17389130,21:50:00,21:50:00,9642,1,,,1,0,
17389130,21:51:16,21:51:16,1095,2,,,,433.56,0
17389130,21:53:20,21:53:20,1096,3,,,,931.19,0
17389130,21:54:32,21:54:32,1097,4,,,,1336.76,0
17389130,21:55:25,21:55:25,1098,5,,,,1639.17,0
17389130,21:56:10,21:56:10,1099,6,,,,1875.28,0
17389130,21:57:15,21:57:15,1100,7,,,,2271.26,0
17389130,21:58:32,21:58:32,1101,8,,,,2699.53,0
17389130,21:59:28,21:59:28,1102,9,,,,3028.9,0
17389130,22:00:44,22:00:44,1103,10,,,,3466.81,0
17389130,22:01:45,22:01:45,1104,11,,,,3790.1,0
17389130,22:02:18,22:02:18,9655,12,,,,4031.95,0
17389130,22:03:00,22:03:00,5485,13,,,,4313.12,
17389130,22:03:38,22:03:38,6309,14,,,,4574.92,0
17389130,22:05:03,22:05:03,1108,15,,,,5219.21,0
17389130,22:06:38,22:06:38,9135,16,,,,5892.52,0
17389130,22:07:17,22:07:17,1110,17,,,,6116.68,0
17389130,22:07:48,22:07:48,1111,18,,,,6331.85,0
17389130,22:08:20,22:08:20,1112,19,,,,6540.35,0
17389130,22:09:13,22:09:13,1147,20,,,,6899.37,0
17389130,22:10:00,22:10:00,8354,21,,,,7219.71,
17389130,22:10:21,22:10:21,1120,22,,,,7409.03,0
17389130,22:10:48,22:10:48,1121,23,,,,7609.37,0
17389130,22:11:18,22:11:18,1122,24,,,,7889.04,0
17389130,22:11:43,22:11:43,1123,25,,,,8083.23,0
17389130,22:12:08,22:12:08,1124,26,,,,8298.15,0
17389130,22:12:53,22:12:53,1125,27,,,,8734.26,0
17389130,22:14:24,22:14:24,1126,28,,,,9641.49,0
17389130,22:15:15,22:15:15,1127,29,,,,10226.32,0
17389130,22:15:41,22:15:41,8083,30,,,,10485.57,0
17389130,22:16:25,22:16:25,1128,31,,,,10905.11,0
17389130,22:17:06,22:17:06,1014,32,,,,11351.78,0
17389130,22:18:00,22:18:00,1129,33,,,,12003.19,
17389130,22:18:50,22:18:50,1130,34,,,,12538.58,0
17389130,22:19:23,22:19:23,1131,35,,,,12769.83,0
17389130,22:20:00,22:20:00,1132,36,,,,13089.46,0
17389130,22:20:39,22:20:39,1133,37,,,,13390.9,0
17389130,22:21:09,22:21:09,1134,38,,,,13638.4,0
17389130,22:22:08,22:22:08,1135,39,,,,14112.41,0
17389130,22:23:38,22:23:38,1136,40,,,,14818.97,0
17389130,22:24:18,22:24:18,1137,41,,,,15167.19,0
17389130,22:24:46,22:24:46,1138,42,,,,15419.4,0
17389130,22:25:20,22:25:20,1139,43,,,,15667.38,0
17389130,22:25:40,22:25:40,1140,44,,,,15798.13,0
17389130,22:25:58,22:25:58,1141,45,,,,15925.32,0
17389130,22:26:49,22:26:49,1142,46,,,,16296.03,0
17389130,22:27:33,22:27:33,9529,47,,,,16663.44,0
17389130,22:27:51,22:27:51,1144,48,,,,16789.1,0
17389130,22:29:12,22:29:12,1145,49,,,,17365.11,0
17389130,22:30:00,22:30:00,9526,50,,1,,17701.07,
17550010,23:00:00,23:00:00,9642,1,,,1,0,
17550010,23:00:29,23:00:29,1095,2,,,,433.56,0
17550010,23:01:17,23:01:17,1096,3,,,,931.19,0
17550010,23:01:44,23:01:44,1097,4,,,,1336.76,0
17550010,23:02:05,23:02:05,1098,5,,,,1639.17,0
17550010,23:02:22,23:02:22,1099,6,,,,1875.28,0
17550010,23:02:47,23:02:47,1100,7,,,,2271.26,0
17550010,23:03:17,23:03:17,1101,8,,,,2699.53,0
17550010,23:03:38,23:03:38,1102,9,,,,3028.9,0
17550010,23:04:08,23:04:08,1103,10,,,,3466.81,0
17550010,23:04:31,23:04:31,1104,11,,,,3790.1,0
17550010,23:04:43,23:04:43,9655,12,,,,4031.95,0
17550010,23:05:00,23:05:00,5485,13,,,,4313.12,
17550010,23:05:49,23:05:49,6309,14,,,,4574.92,0
17550010,23:07:39,23:07:39,1108,15,,,,5219.21,0
17550010,23:09:40,23:09:40,9135,16,,,,5892.52,0
17550010,23:10:30,23:10:30,1110,17,,,,6116.68,0
17550010,23:11:11,23:11:11,1111,18,,,,6331.85,0
17550010,23:11:51,23:11:51,1112,19,,,,6540.35,0
17550010,23:13:00,23:13:00,1147,20,,,,6899.37,0
17550010,23:14:00,23:14:00,8354,21,,,,7219.71,
17550010,23:14:19,23:14:19,1120,22,,,,7409.03,0
17550010,23:14:42,23:14:42,1121,23,,,,7609.37,0
17550010,23:15:08,23:15:08,1122,24,,,,7889.04,0
17550010,23:15:30,23:15:30,1123,25,,,,8083.23,0
17550010,23:15:52,23:15:52,1124,26,,,,8298.15,0
17550010,23:16:31,23:16:31,1125,27,,,,8734.26,0
17550010,23:17:51,23:17:51,1126,28,,,,9641.49,0
17550010,23:18:36,23:18:36,1127,29,,,,10226.32,0
17550010,23:18:59,23:18:59,8083,30,,,,10485.57,0
17550010,23:19:37,23:19:37,1128,31,,,,10905.11,0
17550010,23:20:12,23:20:12,1014,32,,,,11351.78,0
17550010,23:21:00,23:21:00,1129,33,,,,12003.19,
17550010,23:21:55,23:21:55,1130,34,,,,12538.58,0
17550010,23:22:30,23:22:30,1131,35,,,,12769.83,0
17550010,23:23:10,23:23:10,1132,36,,,,13089.46,0
17550010,23:23:52,23:23:52,1133,37,,,,13390.9,0
17550010,23:24:24,23:24:24,1134,38,,,,13638.4,0
17550010,23:25:28,23:25:28,1135,39,,,,14112.41,0
17550010,23:27:06,23:27:06,1136,40,,,,14818.97,0
17550010,23:27:49,23:27:49,1137,41,,,,15167.19,0
17550010,23:28:19,23:28:19,1138,42,,,,15419.4,0
17550010,23:28:57,23:28:57,1139,43,,,,15667.38,0
17550010,23:29:18,23:29:18,1140,44,,,,15798.13,0
17550010,23:29:38,23:29:38,1141,45,,,,15925.32,0
17550010,23:30:33,23:30:33,1142,46,,,,16296.03,0
17550010,23:31:21,23:31:21,9529,47,,,,16663.44,0
17550010,23:31:41,23:31:41,1144,48,,,,16789.1,0
17550010,23:33:08,23:33:08,1145,49,,,,17365.11,0
17550010,23:34:00,23:34:00,9526,50,,1,,17701.07,
17565020,17:00:00,17:00:00,9642,1,,,1,0,
17565020,17:01:34,17:01:34,1095,2,,,,433.56,0
17565020,17:04:06,17:04:06,1096,3,,,,931.19,0
17565020,17:05:35,17:05:35,1097,4,,,,1336.76,0
17565020,17:06:41,17:06:41,1098,5,,,,1639.17,0
17565020,17:07:35,17:07:35,1099,6,,,,1875.28,0
17565020,17:08:55,17:08:55,1100,7,,,,2271.26,0
17565020,17:10:30,17:10:30,1101,8,,,,2699.53,0
17565020,17:11:39,17:11:39,1102,9,,,,3028.9,0
17565020,17:13:13,17:13:13,1103,10,,,,3466.81,0
17565020,17:14:28,17:14:28,1104,11,,,,3790.1,0
17565020,17:15:08,17:15:08,9655,12,,,,4031.95,0
17565020,17:16:00,17:16:00,5485,13,,,,4313.12,
17565020,17:16:44,17:16:44,6309,14,,,,4574.92,0
17565020,17:18:21,17:18:21,1108,15,,,,5219.21,0
17565020,17:20:09,17:20:09,9135,16,,,,5892.52,0
17565020,17:20:53,17:20:53,1110,17,,,,6116.68,0
17565020,17:21:29,17:21:29,1111,18,,,,6331.85,0
17565020,17:22:05,17:22:05,1112,19,,,,6540.35,0
17565020,17:23:07,17:23:07,1147,20,,,,6899.37,0
17565020,17:24:00,17:24:00,8354,21,,,,7219.71,
17565020,17:24:24,17:24:24,1120,22,,,,7409.03,0
17565020,17:24:54,17:24:54,1121,23,,,,7609.37,0
17565020,17:25:28,17:25:28,1122,24,,,,7889.04,0
17565020,17:25:56,17:25:56,1123,25,,,,8083.23,0
17565020,17:26:24,17:26:24,1124,26,,,,8298.15,0
17565020,17:27:14,17:27:14,1125,27,,,,8734.26,0
17565020,17:28:57,17:28:57,1126,28,,,,9641.49,0
17565020,17:29:55,17:29:55,1127,29,,,,10226.32,0
17565020,17:30:24,17:30:24,8083,30,,,,10485.57,0
17565020,17:31:13,17:31:13,1128,31,,,,10905.11,0
17565020,17:31:59,17:31:59,1014,32,,,,11351.78,0
17565020,17:33:00,17:33:00,1129,33,,,,12003.19,
17565020,17:33:50,17:33:50,1130,34,,,,12538.58,0
17565020,17:34:23,17:34:23,1131,35,,,,12769.83,0
17565020,17:35:00,17:35:00,1132,36,,,,13089.46,0
17565020,17:35:39,17:35:39,1133,37,,,,13390.9,0
17565020,17:36:09,17:36:09,1134,38,,,,13638.4,0
17565020,17:37:08,17:37:08,1135,39,,,,14112.41,0
17565020,17:38:38,17:38:38,1136,40,,,,14818.97,0
17565020,17:39:18,17:39:18,1137,41,,,,15167.19,0
17565020,17:39:46,17:39:46,1138,42,,,,15419.4,0
17565020,17:40:20,17:40:20,1139,43,,,,15667.38,0
17565020,17:40:40,17:40:40,1140,44,,,,15798.13,0
17565020,17:40:58,17:40:58,1141,45,,,,15925.32,0
17565020,17:41:49,17:41:49,1142,46,,,,16296.03,0
17565020,17:42:33,17:42:33,9529,47,,,,16663.44,0
17565020,17:42:51,17:42:51,1144,48,,,,16789.1,0
17565020,17:44:12,17:44:12,1145,49,,,,17365.11,0
17565020,17:45:00,17:45:00,9526,50,,1,,17701.07,
17565030,17:00:00,17:00:00,9642,1,,,1,0,
17565030,17:01:34,17:01:34,1095,2,,,,433.56,0
17565030,17:04:06,17:04:06,1096,3,,,,931.19,0
17565030,17:05:35,17:05:35,1097,4,,,,1336.76,0
17565030,17:06:41,17:06:41,1098,5,,,,1639.17,0
17565030,17:07:35,17:07:35,1099,6,,,,1875.28,0
17565030,17:08:55,17:08:55,1100,7,,,,2271.26,0
17565030,17:10:30,17:10:30,1101,8,,,,2699.53,0
17565030,17:11:39,17:11:39,1102,9,,,,3028.9,0
17565030,17:13:13,17:13:13,1103,10,,,,3466.81,0
17565030,17:14:28,17:14:28,1104,11,,,,3790.1,0
17565030,17:15:08,17:15:08,9655,12,,,,4031.95,0
17565030,17:16:00,17:16:00,5485,13,,,,4313.12,
17565030,17:16:44,17:16:44,6309,14,,,,4574.92,0
17565030,17:18:21,17:18:21,1108,15,,,,5219.21,0
17565030,17:20:09,17:20:09,9135,16,,,,5892.52,0
17565030,17:20:53,17:20:53,1110,17,,,,6116.68,0
17565030,17:21:29,17:21:29,1111,18,,,,6331.85,0
17565030,17:22:05,17:22:05,1112,19,,,,6540.35,0
17565030,17:23:07,17:23:07,1147,20,,,,6899.37,0
17565030,17:24:00,17:24:00,8354,21,,,,7219.71,
17565030,17:24:24,17:24:24,1120,22,,,,7409.03,0
17565030,17:24:54,17:24:54,1121,23,,,,7609.37,0
17565030,17:25:28,17:25:28,1122,24,,,,7889.04,0
17565030,17:25:56,17:25:56,1123,25,,,,8083.23,0
17565030,17:26:24,17:26:24,1124,26,,,,8298.15,0
17565030,17:27:14,17:27:14,1125,27,,,,8734.26,0
17565030,17:28:57,17:28:57,1126,28,,,,9641.49,0
17565030,17:29:55,17:29:55,1127,29,,,,10226.32,0
17565030,17:30:24,17:30:24,8083,30,,,,10485.57,0
17565030,17:31:13,17:31:13,1128,31,,,,10905.11,0
17565030,17:31:59,17:31:59,1014,32,,,,11351.78,0
17565030,17:33:00,17:33:00,1129,33,,,,12003.19,
17565030,17:33:50,17:33:50,1130,34,,,,12538.58,0
17565030,17:34:23,17:34:23,1131,35,,,,12769.83,0
17565030,17:35:00,17:35:00,1132,36,,,,13089.46,0
17565030,17:35:39,17:35:39,1133,37,,,,13390.9,0
17565030,17:36:09,17:36:09,1134,38,,,,13638.4,0
17565030,17:37:08,17:37:08,1135,39,,,,14112.41,0
17565030,17:38:38,17:38:38,1136,40,,,,14818.97,0
17565030,17:39:18,17:39:18,1137,41,,,,15167.19,0
17565030,17:39:46,17:39:46,1138,42,,,,15419.4,0
17565030,17:40:20,17:40:20,1139,43,,,,15667.38,0
17565030,17:40:40,17:40:40,1140,44,,,,15798.13,0
17565030,17:40:58,17:40:58,1141,45,,,,15925.32,0
17565030,17:41:49,17:41:49,1142,46,,,,16296.03,0
17565030,17:42:33,17:42:33,9529,47,,,,16663.44,0
17565030,17:42:51,17:42:51,1144,48,,,,16789.1,0
17565030,17:44:12,17:44:12,1145,49,,,,17365.11,0
17565030,17:45:00,17:45:00,9526,50,,1,,17701.07,
17565040,17:00:00,17:00:00,9642,1,,,1,0,
17565040,17:01:34,17:01:34,1095,2,,,,433.56,0
17565040,17:04:06,17:04:06,1096,3,,,,931.19,0
17565040,17:05:35,17:05:35,1097,4,,,,1336.76,0
17565040,17:06:41,17:06:41,1098,5,,,,1639.17,0
17565040,17:07:35,17:07:35,1099,6,,,,1875.28,0
17565040,17:08:55,17:08:55,1100,7,,,,2271.26,0
17565040,17:10:30,17:10:30,1101,8,,,,2699.53,0
17565040,17:11:39,17:11:39,1102,9,,,,3028.9,0
17565040,17:13:13,17:13:13,1103,10,,,,3466.81,0
17565040,17:14:28,17:14:28,1104,11,,,,3790.1,0
17565040,17:15:08,17:15:08,9655,12,,,,4031.95,0
17565040,17:16:00,17:16:00,5485,13,,,,4313.12,
17565040,17:16:44,17:16:44,6309,14,,,,4574.92,0
17565040,17:18:21,17:18:21,1108,15,,,,5219.21,0
17565040,17:20:09,17:20:09,9135,16,,,,5892.52,0
17565040,17:20:53,17:20:53,1110,17,,,,6116.68,0
17565040,17:21:29,17:21:29,1111,18,,,,6331.85,0
17565040,17:22:05,17:22:05,1112,19,,,,6540.35,0
17565040,17:23:07,17:23:07,1147,20,,,,6899.37,0
17565040,17:24:00,17:24:00,8354,21,,,,7219.71,
17565040,17:24:24,17:24:24,1120,22,,,,7409.03,0
17565040,17:24:54,17:24:54,1121,23,,,,7609.37,0
17565040,17:25:28,17:25:28,1122,24,,,,7889.04,0
17565040,17:25:56,17:25:56,1123,25,,,,8083.23,0
17565040,17:26:24,17:26:24,1124,26,,,,8298.15,0
17565040,17:27:14,17:27:14,1125,27,,,,8734.26,0
17565040,17:28:57,17:28:57,1126,28,,,,9641.49,0
17565040,17:29:55,17:29:55,1127,29,,,,10226.32,0
17565040,17:30:24,17:30:24,8083,30,,,,10485.57,0
17565040,17:31:13,17:31:13,1128,31,,,,10905.11,0
17565040,17:31:59,17:31:59,1014,32,,,,11351.78,0
17565040,17:33:00,17:33:00,1129,33,,,,12003.19,
17565040,17:33:50,17:33:50,1130,34,,,,12538.58,0
17565040,17:34:23,17:34:23,1131,35,,,,12769.83,0
17565040,17:35:00,17:35:00,1132,36,,,,13089.46,0
17565040,17:35:39,17:35:39,1133,37,,,,13390.9,0
17565040,17:36:09,17:36:09,1134,38,,,,13638.4,0
17565040,17:37:08,17:37:08,1135,39,,,,14112.41,0
17565040,17:38:38,17:38:38,1136,40,,,,14818.97,0
17565040,17:39:18,17:39:18,1137,41,,,,15167.19,0
17565040,17:39:46,17:39:46,1138,42,,,,15419.4,0
17565040,17:40:20,17:40:20,1139,43,,,,15667.38,0
17565040,17:40:40,17:40:40,1140,44,,,,15798.13,0
17565040,17:40:58,17:40:58,1141,45,,,,15925.32,0
17565040,17:41:49,17:41:49,1142,46,,,,16296.03,0
17565040,17:42:33,17:42:33,9529,47,,,,16663.44,0
17565040,17:42:51,17:42:51,1144,48,,,,16789.1,0
17565040,17:44:12,17:44:12,1145,49,,,,17365.11,0
17565040,17:45:00,17:45:00,9526,50,,1,,17701.07,
17565050,17:00:00,17:00:00,9642,1,,,1,0,
17565050,17:01:34,17:01:34,1095,2,,,,433.56,0
17565050,17:04:06,17:04:06,1096,3,,,,931.19,0
17565050,17:05:35,17:05:35,1097,4,,,,1336.76,0
17565050,17:06:41,17:06:41,1098,5,,,,1639.17,0
17565050,17:07:35,17:07:35,1099,6,,,,1875.28,0
17565050,17:08:55,17:08:55,1100,7,,,,2271.26,0
17565050,17:10:30,17:10:30,1101,8,,,,2699.53,0
17565050,17:11:39,17:11:39,1102,9,,,,3028.9,0
17565050,17:13:13,17:13:13,1103,10,,,,3466.81,0
17565050,17:14:28,17:14:28,1104,11,,,,3790.1,0
17565050,17:15:08,17:15:08,9655,12,,,,4031.95,0
17565050,17:16:00,17:16:00,5485,13,,,,4313.12,
17565050,17:16:44,17:16:44,6309,14,,,,4574.92,0
17565050,17:18:21,17:18:21,1108,15,,,,5219.21,0
17565050,17:20:09,17:20:09,9135,16,,,,5892.52,0
17565050,17:20:53,17:20:53,1110,17,,,,6116.68,0
17565050,17:21:29,17:21:29,1111,18,,,,6331.85,0
17565050,17:22:05,17:22:05,1112,19,,,,6540.35,0
17565050,17:23:07,17:23:07,1147,20,,,,6899.37,0
17565050,17:24:00,17:24:00,8354,21,,,,7219.71,
17565050,17:24:24,17:24:24,1120,22,,,,7409.03,0
17565050,17:24:54,17:24:54,1121,23,,,,7609.37,0
17565050,17:25:28,17:25:28,1122,24,,,,7889.04,0
17565050,17:25:56,17:25:56,1123,25,,,,8083.23,0
17565050,17:26:24,17:26:24,1124,26,,,,8298.15,0
17565050,17:27:14,17:27:14,1125,27,,,,8734.26,0
17565050,17:28:57,17:28:57,1126,28,,,,9641.49,0
17565050,17:29:55,17:29:55,1127,29,,,,10226.32,0
17565050,17:30:24,17:30:24,8083,30,,,,10485.57,0
17565050,17:31:13,17:31:13,1128,31,,,,10905.11,0
17565050,17:31:59,17:31:59,1014,32,,,,11351.78,0
17565050,17:33:00,17:33:00,1129,33,,,,12003.19,
17565050,17:33:50,17:33:50,1130,34,,,,12538.58,0
17565050,17:34:23,17:34:23,1131,35,,,,12769.83,0
17565050,17:35:00,17:35:00,1132,36,,,,13089.46,0
17565050,17:35:39,17:35:39,1133,37,,,,13390.9,0
17565050,17:36:09,17:36:09,1134,38,,,,13638.4,0
17565050,17:37:08,17:37:08,1135,39,,,,14112.41,0
17565050,17:38:38,17:38:38,1136,40,,,,14818.97,0
17565050,17:39:18,17:39:18,1137,41,,,,15167.19,0
17565050,17:39:46,17:39:46,1138,42,,,,15419.4,0
17565050,17:40:20,17:40:20,1139,43,,,,15667.38,0
17565050,17:40:40,17:40:40,1140,44,,,,15798.13,0
17565050,17:40:58,17:40:58,1141,45,,,,15925.32,0
17565050,17:41:49,17:41:49,1142,46,,,,16296.03,0
17565050,17:42:33,17:42:33,9529,47,,,,16663.44,0
17565050,17:42:51,17:42:51,1144,48,,,,16789.1,0
17565050,17:44:12,17:44:12,1145,49,,,,17365.11,0
17565050,17:45:00,17:45:00,9526,50,,1,,17701.07,
17565060,17:00:00,17:00:00,9642,1,,,1,0,
17565060,17:01:34,17:01:34,1095,2,,,,433.56,0
17565060,17:04:06,17:04:06,1096,3,,,,931.19,0
17565060,17:05:35,17:05:35,1097,4,,,,1336.76,0
17565060,17:06:41,17:06:41,1098,5,,,,1639.17,0
17565060,17:07:35,17:07:35,1099,6,,,,1875.28,0
17565060,17:08:55,17:08:55,1100,7,,,,2271.26,0
17565060,17:10:30,17:10:30,1101,8,,,,2699.53,0
17565060,17:11:39,17:11:39,1102,9,,,,3028.9,0
17565060,17:13:13,17:13:13,1103,10,,,,3466.81,0
17565060,17:14:28,17:14:28,1104,11,,,,3790.1,0
17565060,17:15:08,17:15:08,9655,12,,,,4031.95,0
17565060,17:16:00,17:16:00,5485,13,,,,4313.12,
17565060,17:16:44,17:16:44,6309,14,,,,4574.92,0
17565060,17:18:21,17:18:21,1108,15,,,,5219.21,0
17565060,17:20:09,17:20:09,9135,16,,,,5892.52,0
17565060,17:20:53,17:20:53,1110,17,,,,6116.68,0
17565060,17:21:29,17:21:29,1111,18,,,,6331.85,0
17565060,17:22:05,17:22:05,1112,19,,,,6540.35,0
17565060,17:23:07,17:23:07,1147,20,,,,6899.37,0
17565060,17:24:00,17:24:00,8354,21,,,,7219.71,
17565060,17:24:24,17:24:24,1120,22,,,,7409.03,0
17565060,17:24:54,17:24:54,1121,23,,,,7609.37,0
17565060,17:25:28,17:25:28,1122,24,,,,7889.04,0
17565060,17:25:56,17:25:56,1123,25,,,,8083.23,0
17565060,17:26:24,17:26:24,1124,26,,,,8298.15,0
17565060,17:27:14,17:27:14,1125,27,,,,8734.26,0
17565060,17:28:57,17:28:57,1126,28,,,,9641.49,0
17565060,17:29:55,17:29:55,1127,29,,,,10226.32,0
17565060,17:30:24,17:30:24,8083,30,,,,10485.57,0
17565060,17:31:13,17:31:13,1128,31,,,,10905.11,0
17565060,17:31:59,17:31:59,1014,32,,,,11351.78,0
17565060,17:33:00,17:33:00,1129,33,,,,12003.19,
17565060,17:33:50,17:33:50,1130,34,,,,12538.58,0
17565060,17:34:23,17:34:23,1131,35,,,,12769.83,0
17565060,17:35:00,17:35:00,1132,36,,,,13089.46,0
17565060,17:35:39,17:35:39,1133,37,,,,13390.9,0
17565060,17:36:09,17:36:09,1134,38,,,,13638.4,0
17565060,17:37:08,17:37:08,1135,39,,,,14112.41,0
17565060,17:38:38,17:38:38,1136,40,,,,14818.97,0
17565060,17:39:18,17:39:18,1137,41,,,,15167.19,0
17565060,17:39:46,17:39:46,1138,42,,,,15419.4,0
17565060,17:40:20,17:40:20,1139,43,,,,15667.38,0
17565060,17:40:40,17:40:40,1140,44,,,,15798.13,0
17565060,17:40:58,17:40:58,1141,45,,,,15925.32,0
17565060,17:41:49,17:41:49,1142,46,,,,16296.03,0
17565060,17:42:33,17:42:33,9529,47,,,,16663.44,0
17565060,17:42:51,17:42:51,1144,48,,,,16789.1,0
17565060,17:44:12,17:44:12,1145,49,,,,17365.11,0
17565060,17:45:00,17:45:00,9526,50,,1,,17701.07,
17565080,17:00:00,17:00:00,9642,1,,,1,0,
17565080,17:01:34,17:01:34,1095,2,,,,433.56,0
17565080,17:04:06,17:04:06,1096,3,,,,931.19,0
17565080,17:05:35,17:05:35,1097,4,,,,1336.76,0
17565080,17:06:41,17:06:41,1098,5,,,,1639.17,0
17565080,17:07:35,17:07:35,1099,6,,,,1875.28,0
17565080,17:08:55,17:08:55,1100,7,,,,2271.26,0
17565080,17:10:30,17:10:30,1101,8,,,,2699.53,0
17565080,17:11:39,17:11:39,1102,9,,,,3028.9,0
17565080,17:13:13,17:13:13,1103,10,,,,3466.81,0
17565080,17:14:28,17:14:28,1104,11,,,,3790.1,0
17565080,17:15:08,17:15:08,9655,12,,,,4031.95,0
17565080,17:16:00,17:16:00,5485,13,,,,4313.12,
17565080,17:16:44,17:16:44,6309,14,,,,4574.92,0
17565080,17:18:21,17:18:21,1108,15,,,,5219.21,0
17565080,17:20:09,17:20:09,9135,16,,,,5892.52,0
17565080,17:20:53,17:20:53,1110,17,,,,6116.68,0
17565080,17:21:29,17:21:29,1111,18,,,,6331.85,0
17565080,17:22:05,17:22:05,1112,19,,,,6540.35,0
17565080,17:23:07,17:23:07,1147,20,,,,6899.37,0
17565080,17:24:00,17:24:00,8354,21,,,,7219.71,
17565080,17:24:24,17:24:24,1120,22,,,,7409.03,0
17565080,17:24:54,17:24:54,1121,23,,,,7609.37,0
17565080,17:25:28,17:25:28,1122,24,,,,7889.04,0
17565080,17:25:56,17:25:56,1123,25,,,,8083.23,0
17565080,17:26:24,17:26:24,1124,26,,,,8298.15,0
17565080,17:27:14,17:27:14,1125,27,,,,8734.26,0
17565080,17:28:57,17:28:57,1126,28,,,,9641.49,0
17565080,17:29:55,17:29:55,1127,29,,,,10226.32,0
17565080,17:30:24,17:30:24,8083,30,,,,10485.57,0
17565080,17:31:13,17:31:13,1128,31,,,,10905.11,0
17565080,17:31:59,17:31:59,1014,32,,,,11351.78,0
17565080,17:33:00,17:33:00,1129,33,,,,12003.19,
17565080,17:33:50,17:33:50,1130,34,,,,12538.58,0
17565080,17:34:23,17:34:23,1131,35,,,,12769.83,0
17565080,17:35:00,17:35:00,1132,36,,,,13089.46,0
17565080,17:35:39,17:35:39,1133,37,,,,13390.9,0
17565080,17:36:09,17:36:09,1134,38,,,,13638.4,0
17565080,17:37:08,17:37:08,1135,39,,,,14112.41,0
17565080,17:38:38,17:38:38,1136,40,,,,14818.97,0
17565080,17:39:18,17:39:18,1137,41,,,,15167.19,0
17565080,17:39:46,17:39:46,1138,42,,,,15419.4,0
17565080,17:40:20,17:40:20,1139,43,,,,15667.38,0
17565080,17:40:40,17:40:40,1140,44,,,,15798.13,0
17565080,17:40:58,17:40:58,1141,45,,,,15925.32,0
17565080,17:41:49,17:41:49,1142,46,,,,16296.03,0
17565080,17:42:33,17:42:33,9529,47,,,,16663.44,0
17565080,17:42:51,17:42:51,1144,48,,,,16789.1,0
17565080,17:44:12,17:44:12,1145,49,,,,17365.11,0
17565080,17:45:00,17:45:00,9526,50,,1,,17701.07,
17801090,18:22:00,18:22:00,9642,1,,,1,0,
17801090,18:23:16,18:23:16,1095,2,,,,433.56,0
17801090,18:25:20,18:25:20,1096,3,,,,931.19,0
17801090,18:26:32,18:26:32,1097,4,,,,1336.76,0
17801090,18:27:25,18:27:25,1098,5,,,,1639.17,0
17801090,18:28:10,18:28:10,1099,6,,,,1875.28,0
17801090,18:29:15,18:29:15,1100,7,,,,2271.26,0
17801090,18:30:32,18:30:32,1101,8,,,,2699.53,0
17801090,18:31:28,18:31:28,1102,9,,,,3028.9,0
17801090,18:32:44,18:32:44,1103,10,,,,3466.81,0
17801090,18:33:45,18:33:45,1104,11,,,,3790.1,0
17801090,18:34:18,18:34:18,9655,12,,,,4031.95,0
17801090,18:35:00,18:35:00,5485,13,,,,4313.12,
17801090,18:35:38,18:35:38,6309,14,,,,4574.92,0
17801090,18:37:03,18:37:03,1108,15,,,,5219.21,0
17801090,18:38:38,18:38:38,9135,16,,,,5892.52,0
17801090,18:39:17,18:39:17,1110,17,,,,6116.68,0
17801090,18:39:48,18:39:48,1111,18,,,,6331.85,0
17801090,18:40:20,18:40:20,1112,19,,,,6540.35,0
17801090,18:41:13,18:41:13,1147,20,,,,6899.37,0
17801090,18:42:00,18:42:00,8354,21,,,,7219.71,
17801090,18:42:24,18:42:24,1120,22,,,,7409.03,0
17801090,18:42:54,18:42:54,1121,23,,,,7609.37,0
17801090,18:43:28,18:43:28,1122,24,,,,7889.04,0
17801090,18:43:56,18:43:56,1123,25,,,,8083.23,0
17801090,18:44:24,18:44:24,1124,26,,,,8298.15,0
17801090,18:45:14,18:45:14,1125,27,,,,8734.26,0
17801090,18:46:57,18:46:57,1126,28,,,,9641.49,0
17801090,18:47:55,18:47:55,1127,29,,,,10226.32,0
17801090,18:48:24,18:48:24,8083,30,,,,10485.57,0
17801090,18:49:13,18:49:13,1128,31,,,,10905.11,0
17801090,18:49:59,18:49:59,1014,32,,,,11351.78,0
17801090,18:51:00,18:51:00,1129,33,,,,12003.19,
17801090,18:51:59,18:51:59,1130,34,,,,12538.58,0
17801090,18:52:37,18:52:37,1131,35,,,,12769.83,0
17801090,18:53:20,18:53:20,1132,36,,,,13089.46,0
17801090,18:54:06,18:54:06,1133,37,,,,13390.9,0
17801090,18:54:40,18:54:40,1134,38,,,,13638.4,0
17801090,18:55:49,18:55:49,1135,39,,,,14112.41,0
17801090,18:57:35,18:57:35,1136,40,,,,14818.97,0
17801090,18:58:21,18:58:21,1137,41,,,,15167.19,0
17801090,18:58:53,18:58:53,1138,42,,,,15419.4,0
17801090,18:59:33,18:59:33,1139,43,,,,15667.38,0
17801090,18:59:56,18:59:56,1140,44,,,,15798.13,0
17801090,19:00:18,19:00:18,1141,45,,,,15925.32,0
17801090,19:01:17,19:01:17,1142,46,,,,16296.03,0
17801090,19:02:09,19:02:09,9529,47,,,,16663.44,0
17801090,19:02:30,19:02:30,1144,48,,,,16789.1,0
17801090,19:04:04,19:04:04,1145,49,,,,17365.11,0
17801090,19:05:00,19:05:00,9526,50,,1,,17701.07,
17801100,18:22:00,18:22:00,9642,1,,,1,0,
17801100,18:23:16,18:23:16,1095,2,,,,433.56,0
17801100,18:25:20,18:25:20,1096,3,,,,931.19,0
17801100,18:26:32,18:26:32,1097,4,,,,1336.76,0
17801100,18:27:25,18:27:25,1098,5,,,,1639.17,0
17801100,18:28:10,18:28:10,1099,6,,,,1875.28,0
17801100,18:29:15,18:29:15,1100,7,,,,2271.26,0
17801100,18:30:32,18:30:32,1101,8,,,,2699.53,0
17801100,18:31:28,18:31:28,1102,9,,,,3028.9,0
17801100,18:32:44,18:32:44,1103,10,,,,3466.81,0
17801100,18:33:45,18:33:45,1104,11,,,,3790.1,0
17801100,18:34:18,18:34:18,9655,12,,,,4031.95,0
17801100,18:35:00,18:35:00,5485,13,,,,4313.12,
17801100,18:35:38,18:35:38,6309,14,,,,4574.92,0
17801100,18:37:03,18:37:03,1108,15,,,,5219.21,0
17801100,18:38:38,18:38:38,9135,16,,,,5892.52,0
17801100,18:39:17,18:39:17,1110,17,,,,6116.68,0
17801100,18:39:48,18:39:48,1111,18,,,,6331.85,0
17801100,18:40:20,18:40:20,1112,19,,,,6540.35,0
17801100,18:41:13,18:41:13,1147,20,,,,6899.37,0
17801100,18:42:00,18:42:00,8354,21,,,,7219.71,
17801100,18:42:24,18:42:24,1120,22,,,,7409.03,0
17801100,18:42:54,18:42:54,1121,23,,,,7609.37,0
17801100,18:43:28,18:43:28,1122,24,,,,7889.04,0
17801100,18:43:56,18:43:56,1123,25,,,,8083.23,0
17801100,18:44:24,18:44:24,1124,26,,,,8298.15,0
17801100,18:45:14,18:45:14,1125,27,,,,8734.26,0
17801100,18:46:57,18:46:57,1126,28,,,,9641.49,0
17801100,18:47:55,18:47:55,1127,29,,,,10226.32,0
17801100,18:48:24,18:48:24,8083,30,,,,10485.57,0
17801100,18:49:13,18:49:13,1128,31,,,,10905.11,0
17801100,18:49:59,18:49:59,1014,32,,,,11351.78,0
17801100,18:51:00,18:51:00,1129,33,,,,12003.19,
17801100,18:51:59,18:51:59,1130,34,,,,12538.58,0
17801100,18:52:37,18:52:37,1131,35,,,,12769.83,0
17801100,18:53:20,18:53:20,1132,36,,,,13089.46,0
17801100,18:54:06,18:54:06,1133,37,,,,13390.9,0
17801100,18:54:40,18:54:40,1134,38,,,,13638.4,0
17801100,18:55:49,18:55:49,1135,39,,,,14112.41,0
17801100,18:57:35,18:57:35,1136,40,,,,14818.97,0
17801100,18:58:21,18:58:21,1137,41,,,,15167.19,0
17801100,18:58:53,18:58:53,1138,42,,,,15419.4,0
17801100,18:59:33,18:59:33,1139,43,,,,15667.38,0
17801100,18:59:56,18:59:56,1140,44,,,,15798.13,0
17801100,19:00:18,19:00:18,1141,45,,,,15925.32,0
17801100,19:01:17,19:01:17,1142,46,,,,16296.03,0
17801100,19:02:09,19:02:09,9529,47,,,,16663.44,0
17801100,19:02:30,19:02:30,1144,48,,,,16789.1,0
17801100,19:04:04,19:04:04,1145,49,,,,17365.11,0
17801100,19:05:00,19:05:00,9526,50,,1,,17701.07,
17801110,18:22:00,18:22:00,9642,1,,,1,0,
17801110,18:23:16,18:23:16,1095,2,,,,433.56,0
17801110,18:25:20,18:25:20,1096,3,,,,931.19,0
17801110,18:26:32,18:26:32,1097,4,,,,1336.76,0
17801110,18:27:25,18:27:25,1098,5,,,,1639.17,0
17801110,18:28:10,18:28:10,1099,6,,,,1875.28,0
17801110,18:29:15,18:29:15,1100,7,,,,2271.26,0
17801110,18:30:32,18:30:32,1101,8,,,,2699.53,0
17801110,18:31:28,18:31:28,1102,9,,,,3028.9,0
17801110,18:32:44,18:32:44,1103,10,,,,3466.81,0
17801110,18:33:45,18:33:45,1104,11,,,,3790.1,0
17801110,18:34:18,18:34:18,9655,12,,,,4031.95,0
17801110,18:35:00,18:35:00,5485,13,,,,4313.12,
17801110,18:35:38,18:35:38,6309,14,,,,4574.92,0
17801110,18:37:03,18:37:03,1108,15,,,,5219.21,0
17801110,18:38:38,18:38:38,9135,16,,,,5892.52,0
17801110,18:39:17,18:39:17,1110,17,,,,6116.68,0
17801110,18:39:48,18:39:48,1111,18,,,,6331.85,0
17801110,18:40:20,18:40:20,1112,19,,,,6540.35,0
17801110,18:41:13,18:41:13,1147,20,,,,6899.37,0
17801110,18:42:00,18:42:00,8354,21,,,,7219.71,
17801110,18:42:24,18:42:24,1120,22,,,,7409.03,0
17801110,18:42:54,18:42:54,1121,23,,,,7609.37,0
17801110,18:43:28,18:43:28,1122,24,,,,7889.04,0
17801110,18:43:56,18:43:56,1123,25,,,,8083.23,0
17801110,18:44:24,18:44:24,1124,26,,,,8298.15,0
17801110,18:45:14,18:45:14,1125,27,,,,8734.26,0
17801110,18:46:57,18:46:57,1126,28,,,,9641.49,0
17801110,18:47:55,18:47:55,1127,29,,,,10226.32,0
17801110,18:48:24,18:48:24,8083,30,,,,10485.57,0
17801110,18:49:13,18:49:13,1128,31,,,,10905.11,0
17801110,18:49:59,18:49:59,1014,32,,,,11351.78,0
17801110,18:51:00,18:51:00,1129,33,,,,12003.19,
17801110,18:51:59,18:51:59,1130,34,,,,12538.58,0
17801110,18:52:37,18:52:37,1131,35,,,,12769.83,0
17801110,18:53:20,18:53:20,1132,36,,,,13089.46,0
17801110,18:54:06,18:54:06,1133,37,,,,13390.9,0
17801110,18:54:40,18:54:40,1134,38,,,,13638.4,0
17801110,18:55:49,18:55:49,1135,39,,,,14112.41,0
17801110,18:57:35,18:57:35,1136,40,,,,14818.97,0
17801110,18:58:21,18:58:21,1137,41,,,,15167.19,0
17801110,18:58:53,18:58:53,1138,42,,,,15419.4,0
17801110,18:59:33,18:59:33,1139,43,,,,15667.38,0
17801110,18:59:56,18:59:56,1140,44,,,,15798.13,0
17801110,19:00:18,19:00:18,1141,45,,,,15925.32,0
17801110,19:01:17,19:01:17,1142,46,,,,16296.03,0
17801110,19:02:09,19:02:09,9529,47,,,,16663.44,0
17801110,19:02:30,19:02:30,1144,48,,,,16789.1,0
17801110,19:04:04,19:04:04,1145,49,,,,17365.11,0
17801110,19:05:00,19:05:00,9526,50,,1,,17701.07,
17801120,18:22:00,18:22:00,9642,1,,,1,0,
17801120,18:23:16,18:23:16,1095,2,,,,433.56,0
17801120,18:25:20,18:25:20,1096,3,,,,931.19,0
17801120,18:26:32,18:26:32,1097,4,,,,1336.76,0
17801120,18:27:25,18:27:25,1098,5,,,,1639.17,0
17801120,18:28:10,18:28:10,1099,6,,,,1875.28,0
17801120,18:29:15,18:29:15,1100,7,,,,2271.26,0
17801120,18:30:32,18:30:32,1101,8,,,,2699.53,0
17801120,18:31:28,18:31:28,1102,9,,,,3028.9,0
17801120,18:32:44,18:32:44,1103,10,,,,3466.81,0
17801120,18:33:45,18:33:45,1104,11,,,,3790.1,0
17801120,18:34:18,18:34:18,9655,12,,,,4031.95,0
17801120,18:35:00,18:35:00,5485,13,,,,4313.12,
17801120,18:35:38,18:35:38,6309,14,,,,4574.92,0
17801120,18:37:03,18:37:03,1108,15,,,,5219.21,0
17801120,18:38:38,18:38:38,9135,16,,,,5892.52,0
17801120,18:39:17,18:39:17,1110,17,,,,6116.68,0
17801120,18:39:48,18:39:48,1111,18,,,,6331.85,0
17801120,18:40:20,18:40:20,1112,19,,,,6540.35,0
17801120,18:41:13,18:41:13,1147,20,,,,6899.37,0
17801120,18:42:00,18:42:00,8354,21,,,,7219.71,
17801120,18:42:24,18:42:24,1120,22,,,,7409.03,0
17801120,18:42:54,18:42:54,1121,23,,,,7609.37,0
17801120,18:43:28,18:43:28,1122,24,,,,7889.04,0
17801120,18:43:56,18:43:56,1123,25,,,,8083.23,0
17801120,18:44:24,18:44:24,1124,26,,,,8298.15,0
17801120,18:45:14,18:45:14,1125,27,,,,8734.26,0
17801120,18:46:57,18:46:57,1126,28,,,,9641.49,0
17801120,18:47:55,18:47:55,1127,29,,,,10226.32,0
17801120,18:48:24,18:48:24,8083,30,,,,10485.57,0
17801120,18:49:13,18:49:13,1128,31,,,,10905.11,0
17801120,18:49:59,18:49:59,1014,32,,,,11351.78,0
17801120,18:51:00,18:51:00,1129,33,,,,12003.19,
17801120,18:51:59,18:51:59,1130,34,,,,12538.58,0
17801120,18:52:37,18:52:37,1131,35,,,,12769.83,0
17801120,18:53:20,18:53:20,1132,36,,,,13089.46,0
17801120,18:54:06,18:54:06,1133,37,,,,13390.9,0
17801120,18:54:40,18:54:40,1134,38,,,,13638.4,0
17801120,18:55:49,18:55:49,1135,39,,,,14112.41,0
17801120,18:57:35,18:57:35,1136,40,,,,14818.97,0
17801120,18:58:21,18:58:21,1137,41,,,,15167.19,0
17801120,18:58:53,18:58:53,1138,42,,,,15419.4,0
17801120,18:59:33,18:59:33,1139,43,,,,15667.38,0
17801120,18:59:56,18:59:56,1140,44,,,,15798.13,0
17801120,19:00:18,19:00:18,1141,45,,,,15925.32,0
17801120,19:01:17,19:01:17,1142,46,,,,16296.03,0
17801120,19:02:09,19:02:09,9529,47,,,,16663.44,0
17801120,19:02:30,19:02:30,1144,48,,,,16789.1,0
17801120,19:04:04,19:04:04,1145,49,,,,17365.11,0
17801120,19:05:00,19:05:00,9526,50,,1,,17701.07,
17801130,18:22:00,18:22:00,9642,1,,,1,0,
17801130,18:23:16,18:23:16,1095,2,,,,433.56,0
17801130,18:25:20,18:25:20,1096,3,,,,931.19,0
17801130,18:26:32,18:26:32,1097,4,,,,1336.76,0
17801130,18:27:25,18:27:25,1098,5,,,,1639.17,0
17801130,18:28:10,18:28:10,1099,6,,,,1875.28,0
17801130,18:29:15,18:29:15,1100,7,,,,2271.26,0
17801130,18:30:32,18:30:32,1101,8,,,,2699.53,0
17801130,18:31:28,18:31:28,1102,9,,,,3028.9,0
17801130,18:32:44,18:32:44,1103,10,,,,3466.81,0
17801130,18:33:45,18:33:45,1104,11,,,,3790.1,0
17801130,18:34:18,18:34:18,9655,12,,,,4031.95,0
17801130,18:35:00,18:35:00,5485,13,,,,4313.12,
17801130,18:35:38,18:35:38,6309,14,,,,4574.92,0
17801130,18:37:03,18:37:03,1108,15,,,,5219.21,0
17801130,18:38:38,18:38:38,9135,16,,,,5892.52,0
17801130,18:39:17,18:39:17,1110,17,,,,6116.68,0
17801130,18:39:48,18:39:48,1111,18,,,,6331.85,0
17801130,18:40:20,18:40:20,1112,19,,,,6540.35,0
17801130,18:41:13,18:41:13,1147,20,,,,6899.37,0
17801130,18:42:00,18:42:00,8354,21,,,,7219.71,
17801130,18:42:24,18:42:24,1120,22,,,,7409.03,0
17801130,18:42:54,18:42:54,1121,23,,,,7609.37,0
17801130,18:43:28,18:43:28,1122,24,,,,7889.04,0
17801130,18:43:56,18:43:56,1123,25,,,,8083.23,0
17801130,18:44:24,18:44:24,1124,26,,,,8298.15,0
17801130,18:45:14,18:45:14,1125,27,,,,8734.26,0
17801130,18:46:57,18:46:57,1126,28,,,,9641.49,0
17801130,18:47:55,18:47:55,1127,29,,,,10226.32,0
17801130,18:48:24,18:48:24,8083,30,,,,10485.57,0
17801130,18:49:13,18:49:13,1128,31,,,,10905.11,0
17801130,18:49:59,18:49:59,1014,32,,,,11351.78,0
17801130,18:51:00,18:51:00,1129,33,,,,12003.19,
17801130,18:51:59,18:51:59,1130,34,,,,12538.58,0
17801130,18:52:37,18:52:37,1131,35,,,,12769.83,0
17801130,18:53:20,18:53:20,1132,36,,,,13089.46,0
17801130,18:54:06,18:54:06,1133,37,,,,13390.9,0
17801130,18:54:40,18:54:40,1134,38,,,,13638.4,0
17801130,18:55:49,18:55:49,1135,39,,,,14112.41,0
17801130,18:57:35,18:57:35,1136,40,,,,14818.97,0
17801130,18:58:21,18:58:21,1137,41,,,,15167.19,0
17801130,18:58:53,18:58:53,1138,42,,,,15419.4,0
17801130,18:59:33,18:59:33,1139,43,,,,15667.38,0
17801130,18:59:56,18:59:56,1140,44,,,,15798.13,0
17801130,19:00:18,19:00:18,1141,45,,,,15925.32,0
17801130,19:01:17,19:01:17,1142,46,,,,16296.03,0
17801130,19:02:09,19:02:09,9529,47,,,,16663.44,0
17801130,19:02:30,19:02:30,1144,48,,,,16789.1,0
17801130,19:04:04,19:04:04,1145,49,,,,17365.11,0
17801130,19:05:00,19:05:00,9526,50,,1,,17701.07,
17804020,25:01:00,25:01:00,9642,1,,,1,0,
17804020,25:01:59,25:01:59,1095,2,,,,433.56,0
17804020,25:03:34,25:03:34,1096,3,,,,931.19,0
17804020,25:04:29,25:04:29,1097,4,,,,1336.76,0
17804020,25:05:10,25:05:10,1098,5,,,,1639.17,0
17804020,25:05:44,25:05:44,1099,6,,,,1875.28,0
17804020,25:06:34,25:06:34,1100,7,,,,2271.26,0
17804020,25:07:34,25:07:34,1101,8,,,,2699.53,0
17804020,25:08:17,25:08:17,1102,9,,,,3028.9,0
17804020,25:09:16,25:09:16,1103,10,,,,3466.81,0
17804020,25:10:02,25:10:02,1104,11,,,,3790.1,0
17804020,25:10:27,25:10:27,9655,12,,,,4031.95,0
17804020,25:11:00,25:11:00,5485,13,,,,4313.12,
17804020,25:11:22,25:11:22,6309,14,,,,4574.92,0
17804020,25:12:10,25:12:10,1108,15,,,,5219.21,0
17804020,25:13:04,25:13:04,9135,16,,,,5892.52,0
17804020,25:13:26,25:13:26,1110,17,,,,6116.68,0
17804020,25:13:44,25:13:44,1111,18,,,,6331.85,0
17804020,25:14:02,25:14:02,1112,19,,,,6540.35,0
17804020,25:14:33,25:14:33,1147,20,,,,6899.37,0
17804020,25:15:00,25:15:00,8354,21,,,,7219.71,
17804020,25:15:16,25:15:16,1120,22,,,,7409.03,0
17804020,25:15:36,25:15:36,1121,23,,,,7609.37,0
17804020,25:15:58,25:15:58,1122,24,,,,7889.04,0
17804020,25:16:17,25:16:17,1123,25,,,,8083.23,0
17804020,25:16:36,25:16:36,1124,26,,,,8298.15,0
17804020,25:17:09,25:17:09,1125,27,,,,8734.26,0
17804020,25:18:18,25:18:18,1126,28,,,,9641.49,0
17804020,25:18:56,25:18:56,1127,29,,,,10226.32,0
17804020,25:19:16,25:19:16,8083,30,,,,10485.57,0
17804020,25:19:49,25:19:49,1128,31,,,,10905.11,0
17804020,25:20:19,25:20:19,1014,32,,,,11351.78,0
17804020,25:21:00,25:21:00,1129,33,,,,12003.19,
17804020,25:21:50,25:21:50,1130,34,,,,12538.58,0
17804020,25:22:23,25:22:23,1131,35,,,,12769.83,0
17804020,25:23:00,25:23:00,1132,36,,,,13089.46,0
17804020,25:23:39,25:23:39,1133,37,,,,13390.9,0
17804020,25:24:09,25:24:09,1134,38,,,,13638.4,0
17804020,25:25:08,25:25:08,1135,39,,,,14112.41,0
17804020,25:26:38,25:26:38,1136,40,,,,14818.97,0
17804020,25:27:18,25:27:18,1137,41,,,,15167.19,0
17804020,25:27:46,25:27:46,1138,42,,,,15419.4,0
17804020,25:28:20,25:28:20,1139,43,,,,15667.38,0
17804020,25:28:40,25:28:40,1140,44,,,,15798.13,0
17804020,25:28:58,25:28:58,1141,45,,,,15925.32,0
17804020,25:29:49,25:29:49,1142,46,,,,16296.03,0
17804020,25:30:33,25:30:33,9529,47,,,,16663.44,0
17804020,25:30:51,25:30:51,1144,48,,,,16789.1,0
17804020,25:32:12,25:32:12,1145,49,,,,17365.11,0
17804020,25:33:00,25:33:00,9526,50,,1,,17701.07,
17804030,25:01:00,25:01:00,9642,1,,,1,0,
17804030,25:01:59,25:01:59,1095,2,,,,433.56,0
17804030,25:03:34,25:03:34,1096,3,,,,931.19,0
17804030,25:04:29,25:04:29,1097,4,,,,1336.76,0
17804030,25:05:10,25:05:10,1098,5,,,,1639.17,0
17804030,25:05:44,25:05:44,1099,6,,,,1875.28,0
17804030,25:06:34,25:06:34,1100,7,,,,2271.26,0
17804030,25:07:34,25:07:34,1101,8,,,,2699.53,0
17804030,25:08:17,25:08:17,1102,9,,,,3028.9,0
17804030,25:09:16,25:09:16,1103,10,,,,3466.81,0
17804030,25:10:02,25:10:02,1104,11,,,,3790.1,0
17804030,25:10:27,25:10:27,9655,12,,,,4031.95,0
17804030,25:11:00,25:11:00,5485,13,,,,4313.12,
17804030,25:11:22,25:11:22,6309,14,,,,4574.92,0
17804030,25:12:10,25:12:10,1108,15,,,,5219.21,0
17804030,25:13:04,25:13:04,9135,16,,,,5892.52,0
17804030,25:13:26,25:13:26,1110,17,,,,6116.68,0
17804030,25:13:44,25:13:44,1111,18,,,,6331.85,0
17804030,25:14:02,25:14:02,1112,19,,,,6540.35,0
17804030,25:14:33,25:14:33,1147,20,,,,6899.37,0
17804030,25:15:00,25:15:00,8354,21,,,,7219.71,
17804030,25:15:16,25:15:16,1120,22,,,,7409.03,0
17804030,25:15:36,25:15:36,1121,23,,,,7609.37,0
17804030,25:15:58,25:15:58,1122,24,,,,7889.04,0
17804030,25:16:17,25:16:17,1123,25,,,,8083.23,0
17804030,25:16:36,25:16:36,1124,26,,,,8298.15,0
17804030,25:17:09,25:17:09,1125,27,,,,8734.26,0
17804030,25:18:18,25:18:18,1126,28,,,,9641.49,0
17804030,25:18:56,25:18:56,1127,29,,,,10226.32,0
17804030,25:19:16,25:19:16,8083,30,,,,10485.57,0
17804030,25:19:49,25:19:49,1128,31,,,,10905.11,0
17804030,25:20:19,25:20:19,1014,32,,,,11351.78,0
17804030,25:21:00,25:21:00,1129,33,,,,12003.19,
17804030,25:21:50,25:21:50,1130,34,,,,12538.58,0
17804030,25:22:23,25:22:23,1131,35,,,,12769.83,0
17804030,25:23:00,25:23:00,1132,36,,,,13089.46,0
17804030,25:23:39,25:23:39,1133,37,,,,13390.9,0
17804030,25:24:09,25:24:09,1134,38,,,,13638.4,0
17804030,25:25:08,25:25:08,1135,39,,,,14112.41,0
17804030,25:26:38,25:26:38,1136,40,,,,14818.97,0
17804030,25:27:18,25:27:18,1137,41,,,,15167.19,0
17804030,25:27:46,25:27:46,1138,42,,,,15419.4,0
17804030,25:28:20,25:28:20,1139,43,,,,15667.38,0
17804030,25:28:40,25:28:40,1140,44,,,,15798.13,0
17804030,25:28:58,25:28:58,1141,45,,,,15925.32,0
17804030,25:29:49,25:29:49,1142,46,,,,16296.03,0
17804030,25:30:33,25:30:33,9529,47,,,,16663.44,0
17804030,25:30:51,25:30:51,1144,48,,,,16789.1,0
17804030,25:32:12,25:32:12,1145,49,,,,17365.11,0
17804030,25:33:00,25:33:00,9526,50,,1,,17701.07,
17804040,25:01:00,25:01:00,9642,1,,,1,0,
17804040,25:01:59,25:01:59,1095,2,,,,433.56,0
17804040,25:03:34,25:03:34,1096,3,,,,931.19,0
17804040,25:04:29,25:04:29,1097,4,,,,1336.76,0
17804040,25:05:10,25:05:10,1098,5,,,,1639.17,0
17804040,25:05:44,25:05:44,1099,6,,,,1875.28,0
17804040,25:06:34,25:06:34,1100,7,,,,2271.26,0
17804040,25:07:34,25:07:34,1101,8,,,,2699.53,0
17804040,25:08:17,25:08:17,1102,9,,,,3028.9,0
17804040,25:09:16,25:09:16,1103,10,,,,3466.81,0
17804040,25:10:02,25:10:02,1104,11,,,,3790.1,0
17804040,25:10:27,25:10:27,9655,12,,,,4031.95,0
17804040,25:11:00,25:11:00,5485,13,,,,4313.12,
17804040,25:11:22,25:11:22,6309,14,,,,4574.92,0
17804040,25:12:10,25:12:10,1108,15,,,,5219.21,0
17804040,25:13:04,25:13:04,9135,16,,,,5892.52,0
17804040,25:13:26,25:13:26,1110,17,,,,6116.68,0
17804040,25:13:44,25:13:44,1111,18,,,,6331.85,0
17804040,25:14:02,25:14:02,1112,19,,,,6540.35,0
17804040,25:14:33,25:14:33,1147,20,,,,6899.37,0
17804040,25:15:00,25:15:00,8354,21,,,,7219.71,
17804040,25:15:16,25:15:16,1120,22,,,,7409.03,0
17804040,25:15:36,25:15:36,1121,23,,,,7609.37,0
17804040,25:15:58,25:15:58,1122,24,,,,7889.04,0
17804040,25:16:17,25:16:17,1123,25,,,,8083.23,0
17804040,25:16:36,25:16:36,1124,26,,,,8298.15,0
17804040,25:17:09,25:17:09,1125,27,,,,8734.26,0
17804040,25:18:18,25:18:18,1126,28,,,,9641.49,0
17804040,25:18:56,25:18:56,1127,29,,,,10226.32,0
17804040,25:19:16,25:19:16,8083,30,,,,10485.57,0
17804040,25:19:49,25:19:49,1128,31,,,,10905.11,0
17804040,25:20:19,25:20:19,1014,32,,,,11351.78,0
17804040,25:21:00,25:21:00,1129,33,,,,12003.19,
17804040,25:21:50,25:21:50,1130,34,,,,12538.58,0
17804040,25:22:23,25:22:23,1131,35,,,,12769.83,0
17804040,25:23:00,25:23:00,1132,36,,,,13089.46,0
17804040,25:23:39,25:23:39,1133,37,,,,13390.9,0
17804040,25:24:09,25:24:09,1134,38,,,,13638.4,0
17804040,25:25:08,25:25:08,1135,39,,,,14112.41,0
17804040,25:26:38,25:26:38,1136,40,,,,14818.97,0
17804040,25:27:18,25:27:18,1137,41,,,,15167.19,0
17804040,25:27:46,25:27:46,1138,42,,,,15419.4,0
17804040,25:28:20,25:28:20,1139,43,,,,15667.38,0
17804040,25:28:40,25:28:40,1140,44,,,,15798.13,0
17804040,25:28:58,25:28:58,1141,45,,,,15925.32,0
17804040,25:29:49,25:29:49,1142,46,,,,16296.03,0
17804040,25:30:33,25:30:33,9529,47,,,,16663.44,0
17804040,25:30:51,25:30:51,1144,48,,,,16789.1,0
17804040,25:32:12,25:32:12,1145,49,,,,17365.11,0
17804040,25:33:00,25:33:00,9526,50,,1,,17701.07,
17804050,25:01:00,25:01:00,9642,1,,,1,0,
17804050,25:01:59,25:01:59,1095,2,,,,433.56,0
17804050,25:03:34,25:03:34,1096,3,,,,931.19,0
17804050,25:04:29,25:04:29,1097,4,,,,1336.76,0
17804050,25:05:10,25:05:10,1098,5,,,,1639.17,0
17804050,25:05:44,25:05:44,1099,6,,,,1875.28,0
17804050,25:06:34,25:06:34,1100,7,,,,2271.26,0
17804050,25:07:34,25:07:34,1101,8,,,,2699.53,0
17804050,25:08:17,25:08:17,1102,9,,,,3028.9,0
17804050,25:09:16,25:09:16,1103,10,,,,3466.81,0
17804050,25:10:02,25:10:02,1104,11,,,,3790.1,0
17804050,25:10:27,25:10:27,9655,12,,,,4031.95,0
17804050,25:11:00,25:11:00,5485,13,,,,4313.12,
17804050,25:11:22,25:11:22,6309,14,,,,4574.92,0
17804050,25:12:10,25:12:10,1108,15,,,,5219.21,0
17804050,25:13:04,25:13:04,9135,16,,,,5892.52,0
17804050,25:13:26,25:13:26,1110,17,,,,6116.68,0
17804050,25:13:44,25:13:44,1111,18,,,,6331.85,0
17804050,25:14:02,25:14:02,1112,19,,,,6540.35,0
17804050,25:14:33,25:14:33,1147,20,,,,6899.37,0
17804050,25:15:00,25:15:00,8354,21,,,,7219.71,
17804050,25:15:16,25:15:16,1120,22,,,,7409.03,0
17804050,25:15:36,25:15:36,1121,23,,,,7609.37,0
17804050,25:15:58,25:15:58,1122,24,,,,7889.04,0
17804050,25:16:17,25:16:17,1123,25,,,,8083.23,0
17804050,25:16:36,25:16:36,1124,26,,,,8298.15,0
17804050,25:17:09,25:17:09,1125,27,,,,8734.26,0
17804050,25:18:18,25:18:18,1126,28,,,,9641.49,0
17804050,25:18:56,25:18:56,1127,29,,,,10226.32,0
17804050,25:19:16,25:19:16,8083,30,,,,10485.57,0
17804050,25:19:49,25:19:49,1128,31,,,,10905.11,0
17804050,25:20:19,25:20:19,1014,32,,,,11351.78,0
17804050,25:21:00,25:21:00,1129,33,,,,12003.19,
17804050,25:21:50,25:21:50,1130,34,,,,12538.58,0
17804050,25:22:23,25:22:23,1131,35,,,,12769.83,0
17804050,25:23:00,25:23:00,1132,36,,,,13089.46,0
17804050,25:23:39,25:23:39,1133,37,,,,13390.9,0
17804050,25:24:09,25:24:09,1134,38,,,,13638.4,0
17804050,25:25:08,25:25:08,1135,39,,,,14112.41,0
17804050,25:26:38,25:26:38,1136,40,,,,14818.97,0
17804050,25:27:18,25:27:18,1137,41,,,,15167.19,0
17804050,25:27:46,25:27:46,1138,42,,,,15419.4,0
17804050,25:28:20,25:28:20,1139,43,,,,15667.38,0
17804050,25:28:40,25:28:40,1140,44,,,,15798.13,0
17804050,25:28:58,25:28:58,1141,45,,,,15925.32,0
17804050,25:29:49,25:29:49,1142,46,,,,16296.03,0
17804050,25:30:33,25:30:33,9529,47,,,,16663.44,0
17804050,25:30:51,25:30:51,1144,48,,,,16789.1,0
17804050,25:32:12,25:32:12,1145,49,,,,17365.11,0
17804050,25:33:00,25:33:00,9526,50,,1,,17701.07,
17804060,25:01:00,25:01:00,9642,1,,,1,0,
17804060,25:01:59,25:01:59,1095,2,,,,433.56,0
17804060,25:03:34,25:03:34,1096,3,,,,931.19,0
17804060,25:04:29,25:04:29,1097,4,,,,1336.76,0
17804060,25:05:10,25:05:10,1098,5,,,,1639.17,0
17804060,25:05:44,25:05:44,1099,6,,,,1875.28,0
17804060,25:06:34,25:06:34,1100,7,,,,2271.26,0
17804060,25:07:34,25:07:34,1101,8,,,,2699.53,0
17804060,25:08:17,25:08:17,1102,9,,,,3028.9,0
17804060,25:09:16,25:09:16,1103,10,,,,3466.81,0
17804060,25:10:02,25:10:02,1104,11,,,,3790.1,0
17804060,25:10:27,25:10:27,9655,12,,,,4031.95,0
17804060,25:11:00,25:11:00,5485,13,,,,4313.12,
17804060,25:11:22,25:11:22,6309,14,,,,4574.92,0
17804060,25:12:10,25:12:10,1108,15,,,,5219.21,0
17804060,25:13:04,25:13:04,9135,16,,,,5892.52,0
17804060,25:13:26,25:13:26,1110,17,,,,6116.68,0
17804060,25:13:44,25:13:44,1111,18,,,,6331.85,0
17804060,25:14:02,25:14:02,1112,19,,,,6540.35,0
17804060,25:14:33,25:14:33,1147,20,,,,6899.37,0
17804060,25:15:00,25:15:00,8354,21,,,,7219.71,
17804060,25:15:16,25:15:16,1120,22,,,,7409.03,0
17804060,25:15:36,25:15:36,1121,23,,,,7609.37,0
17804060,25:15:58,25:15:58,1122,24,,,,7889.04,0
17804060,25:16:17,25:16:17,1123,25,,,,8083.23,0
17804060,25:16:36,25:16:36,1124,26,,,,8298.15,0
17804060,25:17:09,25:17:09,1125,27,,,,8734.26,0
17804060,25:18:18,25:18:18,1126,28,,,,9641.49,0
17804060,25:18:56,25:18:56,1127,29,,,,10226.32,0
17804060,25:19:16,25:19:16,8083,30,,,,10485.57,0
17804060,25:19:49,25:19:49,1128,31,,,,10905.11,0
17804060,25:20:19,25:20:19,1014,32,,,,11351.78,0
17804060,25:21:00,25:21:00,1129,33,,,,12003.19,
17804060,25:21:50,25:21:50,1130,34,,,,12538.58,0
17804060,25:22:23,25:22:23,1131,35,,,,12769.83,0
17804060,25:23:00,25:23:00,1132,36,,,,13089.46,0
17804060,25:23:39,25:23:39,1133,37,,,,13390.9,0
17804060,25:24:09,25:24:09,1134,38,,,,13638.4,0
17804060,25:25:08,25:25:08,1135,39,,,,14112.41,0
17804060,25:26:38,25:26:38,1136,40,,,,14818.97,0
17804060,25:27:18,25:27:18,1137,41,,,,15167.19,0
17804060,25:27:46,25:27:46,1138,42,,,,15419.4,0
17804060,25:28:20,25:28:20,1139,43,,,,15667.38,0
17804060,25:28:40,25:28:40,1140,44,,,,15798.13,0
17804060,25:28:58,25:28:58,1141,45,,,,15925.32,0
17804060,25:29:49,25:29:49,1142,46,,,,16296.03,0
17804060,25:30:33,25:30:33,9529,47,,,,16663.44,0
17804060,25:30:51,25:30:51,1144,48,,,,16789.1,0
17804060,25:32:12,25:32:12,1145,49,,,,17365.11,0
17804060,25:33:00,25:33:00,9526,50,,1,,17701.07,
17804080,25:01:00,25:01:00,9642,1,,,1,0,
17804080,25:01:59,25:01:59,1095,2,,,,433.56,0
17804080,25:03:34,25:03:34,1096,3,,,,931.19,0
17804080,25:04:29,25:04:29,1097,4,,,,1336.76,0
17804080,25:05:10,25:05:10,1098,5,,,,1639.17,0
17804080,25:05:44,25:05:44,1099,6,,,,1875.28,0
17804080,25:06:34,25:06:34,1100,7,,,,2271.26,0
17804080,25:07:34,25:07:34,1101,8,,,,2699.53,0
17804080,25:08:17,25:08:17,1102,9,,,,3028.9,0
17804080,25:09:16,25:09:16,1103,10,,,,3466.81,0
17804080,25:10:02,25:10:02,1104,11,,,,3790.1,0
17804080,25:10:27,25:10:27,9655,12,,,,4031.95,0
17804080,25:11:00,25:11:00,5485,13,,,,4313.12,
17804080,25:11:22,25:11:22,6309,14,,,,4574.92,0
17804080,25:12:10,25:12:10,1108,15,,,,5219.21,0
17804080,25:13:04,25:13:04,9135,16,,,,5892.52,0
17804080,25:13:26,25:13:26,1110,17,,,,6116.68,0
17804080,25:13:44,25:13:44,1111,18,,,,6331.85,0
17804080,25:14:02,25:14:02,1112,19,,,,6540.35,0
17804080,25:14:33,25:14:33,1147,20,,,,6899.37,0
17804080,25:15:00,25:15:00,8354,21,,,,7219.71,
17804080,25:15:16,25:15:16,1120,22,,,,7409.03,0
17804080,25:15:36,25:15:36,1121,23,,,,7609.37,0
17804080,25:15:58,25:15:58,1122,24,,,,7889.04,0
17804080,25:16:17,25:16:17,1123,25,,,,8083.23,0
17804080,25:16:36,25:16:36,1124,26,,,,8298.15,0
17804080,25:17:09,25:17:09,1125,27,,,,8734.26,0
17804080,25:18:18,25:18:18,1126,28,,,,9641.49,0
17804080,25:18:56,25:18:56,1127,29,,,,10226.32,0
17804080,25:19:16,25:19:16,8083,30,,,,10485.57,0
17804080,25:19:49,25:19:49,1128,31,,,,10905.11,0
17804080,25:20:19,25:20:19,1014,32,,,,11351.78,0
17804080,25:21:00,25:21:00,1129,33,,,,12003.19,
17804080,25:21:50,25:21:50,1130,34,,,,12538.58,0
17804080,25:22:23,25:22:23,1131,35,,,,12769.83,0
17804080,25:23:00,25:23:00,1132,36,,,,13089.46,0
17804080,25:23:39,25:23:39,1133,37,,,,13390.9,0
17804080,25:24:09,25:24:09,1134,38,,,,13638.4,0
17804080,25:25:08,25:25:08,1135,39,,,,14112.41,0
17804080,25:26:38,25:26:38,1136,40,,,,14818.97,0
17804080,25:27:18,25:27:18,1137,41,,,,15167.19,0
17804080,25:27:46,25:27:46,1138,42,,,,15419.4,0
17804080,25:28:20,25:28:20,1139,43,,,,15667.38,0
17804080,25:28:40,25:28:40,1140,44,,,,15798.13,0
17804080,25:28:58,25:28:58,1141,45,,,,15925.32,0
17804080,25:29:49,25:29:49,1142,46,,,,16296.03,0
17804080,25:30:33,25:30:33,9529,47,,,,16663.44,0
17804080,25:30:51,25:30:51,1144,48,,,,16789.1,0
17804080,25:32:12,25:32:12,1145,49,,,,17365.11,0
17804080,25:33:00,25:33:00,9526,50,,1,,17701.07,
17806020,16:34:00,16:34:00,9642,1,,,1,0,
17806020,16:35:34,16:35:34,1095,2,,,,433.56,0
17806020,16:38:06,16:38:06,1096,3,,,,931.19,0
17806020,16:39:35,16:39:35,1097,4,,,,1336.76,0
17806020,16:40:41,16:40:41,1098,5,,,,1639.17,0
17806020,16:41:35,16:41:35,1099,6,,,,1875.28,0
17806020,16:42:55,16:42:55,1100,7,,,,2271.26,0
17806020,16:44:30,16:44:30,1101,8,,,,2699.53,0
17806020,16:45:39,16:45:39,1102,9,,,,3028.9,0
17806020,16:47:13,16:47:13,1103,10,,,,3466.81,0
17806020,16:48:28,16:48:28,1104,11,,,,3790.1,0
17806020,16:49:08,16:49:08,9655,12,,,,4031.95,0
17806020,16:50:00,16:50:00,5485,13,,,,4313.12,
17806020,16:50:44,16:50:44,6309,14,,,,4574.92,0
17806020,16:52:21,16:52:21,1108,15,,,,5219.21,0
17806020,16:54:09,16:54:09,9135,16,,,,5892.52,0
17806020,16:54:53,16:54:53,1110,17,,,,6116.68,0
17806020,16:55:29,16:55:29,1111,18,,,,6331.85,0
17806020,16:56:05,16:56:05,1112,19,,,,6540.35,0
17806020,16:57:07,16:57:07,1147,20,,,,6899.37,0
17806020,16:58:00,16:58:00,8354,21,,,,7219.71,
17806020,16:58:24,16:58:24,1120,22,,,,7409.03,0
17806020,16:58:54,16:58:54,1121,23,,,,7609.37,0
17806020,16:59:28,16:59:28,1122,24,,,,7889.04,0
17806020,16:59:56,16:59:56,1123,25,,,,8083.23,0
17806020,17:00:24,17:00:24,1124,26,,,,8298.15,0
17806020,17:01:14,17:01:14,1125,27,,,,8734.26,0
17806020,17:02:57,17:02:57,1126,28,,,,9641.49,0
17806020,17:03:55,17:03:55,1127,29,,,,10226.32,0
17806020,17:04:24,17:04:24,8083,30,,,,10485.57,0
17806020,17:05:13,17:05:13,1128,31,,,,10905.11,0
17806020,17:05:59,17:05:59,1014,32,,,,11351.78,0
17806020,17:07:00,17:07:00,1129,33,,,,12003.19,
17806020,17:08:07,17:08:07,1130,34,,,,12538.58,0
17806020,17:08:51,17:08:51,1131,35,,,,12769.83,0
17806020,17:09:40,17:09:40,1132,36,,,,13089.46,0
17806020,17:10:32,17:10:32,1133,37,,,,13390.9,0
17806020,17:11:12,17:11:12,1134,38,,,,13638.4,0
17806020,17:12:30,17:12:30,1135,39,,,,14112.41,0
17806020,17:14:31,17:14:31,1136,40,,,,14818.97,0
17806020,17:15:24,17:15:24,1137,41,,,,15167.19,0
17806020,17:16:01,17:16:01,1138,42,,,,15419.4,0
17806020,17:16:47,17:16:47,1139,43,,,,15667.38,0
17806020,17:17:13,17:17:13,1140,44,,,,15798.13,0
17806020,17:17:37,17:17:37,1141,45,,,,15925.32,0
17806020,17:18:45,17:18:45,1142,46,,,,16296.03,0
17806020,17:19:44,17:19:44,9529,47,,,,16663.44,0
17806020,17:20:09,17:20:09,1144,48,,,,16789.1,0
17806020,17:21:56,17:21:56,1145,49,,,,17365.11,0
17806020,17:23:00,17:23:00,9526,50,,1,,17701.07,
17806030,16:34:00,16:34:00,9642,1,,,1,0,
17806030,16:35:34,16:35:34,1095,2,,,,433.56,0
17806030,16:38:06,16:38:06,1096,3,,,,931.19,0
17806030,16:39:35,16:39:35,1097,4,,,,1336.76,0
17806030,16:40:41,16:40:41,1098,5,,,,1639.17,0
17806030,16:41:35,16:41:35,1099,6,,,,1875.28,0
17806030,16:42:55,16:42:55,1100,7,,,,2271.26,0
17806030,16:44:30,16:44:30,1101,8,,,,2699.53,0
17806030,16:45:39,16:45:39,1102,9,,,,3028.9,0
17806030,16:47:13,16:47:13,1103,10,,,,3466.81,0
17806030,16:48:28,16:48:28,1104,11,,,,3790.1,0
17806030,16:49:08,16:49:08,9655,12,,,,4031.95,0
17806030,16:50:00,16:50:00,5485,13,,,,4313.12,
17806030,16:50:44,16:50:44,6309,14,,,,4574.92,0
17806030,16:52:21,16:52:21,1108,15,,,,5219.21,0
17806030,16:54:09,16:54:09,9135,16,,,,5892.52,0
17806030,16:54:53,16:54:53,1110,17,,,,6116.68,0
17806030,16:55:29,16:55:29,1111,18,,,,6331.85,0
17806030,16:56:05,16:56:05,1112,19,,,,6540.35,0
17806030,16:57:07,16:57:07,1147,20,,,,6899.37,0
17806030,16:58:00,16:58:00,8354,21,,,,7219.71,
17806030,16:58:24,16:58:24,1120,22,,,,7409.03,0
17806030,16:58:54,16:58:54,1121,23,,,,7609.37,0
17806030,16:59:28,16:59:28,1122,24,,,,7889.04,0
17806030,16:59:56,16:59:56,1123,25,,,,8083.23,0
17806030,17:00:24,17:00:24,1124,26,,,,8298.15,0
17806030,17:01:14,17:01:14,1125,27,,,,8734.26,0
17806030,17:02:57,17:02:57,1126,28,,,,9641.49,0
17806030,17:03:55,17:03:55,1127,29,,,,10226.32,0
17806030,17:04:24,17:04:24,8083,30,,,,10485.57,0
17806030,17:05:13,17:05:13,1128,31,,,,10905.11,0
17806030,17:05:59,17:05:59,1014,32,,,,11351.78,0
17806030,17:07:00,17:07:00,1129,33,,,,12003.19,
17806030,17:08:07,17:08:07,1130,34,,,,12538.58,0
17806030,17:08:51,17:08:51,1131,35,,,,12769.83,0
17806030,17:09:40,17:09:40,1132,36,,,,13089.46,0
17806030,17:10:32,17:10:32,1133,37,,,,13390.9,0
17806030,17:11:12,17:11:12,1134,38,,,,13638.4,0
17806030,17:12:30,17:12:30,1135,39,,,,14112.41,0
17806030,17:14:31,17:14:31,1136,40,,,,14818.97,0
17806030,17:15:24,17:15:24,1137,41,,,,15167.19,0
17806030,17:16:01,17:16:01,1138,42,,,,15419.4,0
17806030,17:16:47,17:16:47,1139,43,,,,15667.38,0
17806030,17:17:13,17:17:13,1140,44,,,,15798.13,0
17806030,17:17:37,17:17:37,1141,45,,,,15925.32,0
17806030,17:18:45,17:18:45,1142,46,,,,16296.03,0
17806030,17:19:44,17:19:44,9529,47,,,,16663.44,0
17806030,17:20:09,17:20:09,1144,48,,,,16789.1,0
17806030,17:21:56,17:21:56,1145,49,,,,17365.11,0
17806030,17:23:00,17:23:00,9526,50,,1,,17701.07,
17806040,16:34:00,16:34:00,9642,1,,,1,0,
17806040,16:35:34,16:35:34,1095,2,,,,433.56,0
17806040,16:38:06,16:38:06,1096,3,,,,931.19,0
17806040,16:39:35,16:39:35,1097,4,,,,1336.76,0
17806040,16:40:41,16:40:41,1098,5,,,,1639.17,0
17806040,16:41:35,16:41:35,1099,6,,,,1875.28,0
17806040,16:42:55,16:42:55,1100,7,,,,2271.26,0
17806040,16:44:30,16:44:30,1101,8,,,,2699.53,0
17806040,16:45:39,16:45:39,1102,9,,,,3028.9,0
17806040,16:47:13,16:47:13,1103,10,,,,3466.81,0
17806040,16:48:28,16:48:28,1104,11,,,,3790.1,0
17806040,16:49:08,16:49:08,9655,12,,,,4031.95,0
17806040,16:50:00,16:50:00,5485,13,,,,4313.12,
17806040,16:50:44,16:50:44,6309,14,,,,4574.92,0
17806040,16:52:21,16:52:21,1108,15,,,,5219.21,0
17806040,16:54:09,16:54:09,9135,16,,,,5892.52,0
17806040,16:54:53,16:54:53,1110,17,,,,6116.68,0
17806040,16:55:29,16:55:29,1111,18,,,,6331.85,0
17806040,16:56:05,16:56:05,1112,19,,,,6540.35,0
17806040,16:57:07,16:57:07,1147,20,,,,6899.37,0
17806040,16:58:00,16:58:00,8354,21,,,,7219.71,
17806040,16:58:24,16:58:24,1120,22,,,,7409.03,0
17806040,16:58:54,16:58:54,1121,23,,,,7609.37,0
17806040,16:59:28,16:59:28,1122,24,,,,7889.04,0
17806040,16:59:56,16:59:56,1123,25,,,,8083.23,0
17806040,17:00:24,17:00:24,1124,26,,,,8298.15,0
17806040,17:01:14,17:01:14,1125,27,,,,8734.26,0
17806040,17:02:57,17:02:57,1126,28,,,,9641.49,0
17806040,17:03:55,17:03:55,1127,29,,,,10226.32,0
17806040,17:04:24,17:04:24,8083,30,,,,10485.57,0
17806040,17:05:13,17:05:13,1128,31,,,,10905.11,0
17806040,17:05:59,17:05:59,1014,32,,,,11351.78,0
17806040,17:07:00,17:07:00,1129,33,,,,12003.19,
17806040,17:08:07,17:08:07,1130,34,,,,12538.58,0
17806040,17:08:51,17:08:51,1131,35,,,,12769.83,0
17806040,17:09:40,17:09:40,1132,36,,,,13089.46,0
17806040,17:10:32,17:10:32,1133,37,,,,13390.9,0
17806040,17:11:12,17:11:12,1134,38,,,,13638.4,0
17806040,17:12:30,17:12:30,1135,39,,,,14112.41,0
17806040,17:14:31,17:14:31,1136,40,,,,14818.97,0
17806040,17:15:24,17:15:24,1137,41,,,,15167.19,0
17806040,17:16:01,17:16:01,1138,42,,,,15419.4,0
17806040,17:16:47,17:16:47,1139,43,,,,15667.38,0
17806040,17:17:13,17:17:13,1140,44,,,,15798.13,0
17806040,17:17:37,17:17:37,1141,45,,,,15925.32,0
17806040,17:18:45,17:18:45,1142,46,,,,16296.03,0
17806040,17:19:44,17:19:44,9529,47,,,,16663.44,0
17806040,17:20:09,17:20:09,1144,48,,,,16789.1,0
17806040,17:21:56,17:21:56,1145,49,,,,17365.11,0
17806040,17:23:00,17:23:00,9526,50,,1,,17701.07,
17806050,16:34:00,16:34:00,9642,1,,,1,0,
17806050,16:35:34,16:35:34,1095,2,,,,433.56,0
17806050,16:38:06,16:38:06,1096,3,,,,931.19,0
17806050,16:39:35,16:39:35,1097,4,,,,1336.76,0
17806050,16:40:41,16:40:41,1098,5,,,,1639.17,0
17806050,16:41:35,16:41:35,1099,6,,,,1875.28,0
17806050,16:42:55,16:42:55,1100,7,,,,2271.26,0
17806050,16:44:30,16:44:30,1101,8,,,,2699.53,0
17806050,16:45:39,16:45:39,1102,9,,,,3028.9,0
17806050,16:47:13,16:47:13,1103,10,,,,3466.81,0
17806050,16:48:28,16:48:28,1104,11,,,,3790.1,0
17806050,16:49:08,16:49:08,9655,12,,,,4031.95,0
17806050,16:50:00,16:50:00,5485,13,,,,4313.12,
17806050,16:50:44,16:50:44,6309,14,,,,4574.92,0
17806050,16:52:21,16:52:21,1108,15,,,,5219.21,0
17806050,16:54:09,16:54:09,9135,16,,,,5892.52,0
17806050,16:54:53,16:54:53,1110,17,,,,6116.68,0
17806050,16:55:29,16:55:29,1111,18,,,,6331.85,0
17806050,16:56:05,16:56:05,1112,19,,,,6540.35,0
17806050,16:57:07,16:57:07,1147,20,,,,6899.37,0
17806050,16:58:00,16:58:00,8354,21,,,,7219.71,
17806050,16:58:24,16:58:24,1120,22,,,,7409.03,0
17806050,16:58:54,16:58:54,1121,23,,,,7609.37,0
17806050,16:59:28,16:59:28,1122,24,,,,7889.04,0
17806050,16:59:56,16:59:56,1123,25,,,,8083.23,0
17806050,17:00:24,17:00:24,1124,26,,,,8298.15,0
17806050,17:01:14,17:01:14,1125,27,,,,8734.26,0
17806050,17:02:57,17:02:57,1126,28,,,,9641.49,0
17806050,17:03:55,17:03:55,1127,29,,,,10226.32,0
17806050,17:04:24,17:04:24,8083,30,,,,10485.57,0
17806050,17:05:13,17:05:13,1128,31,,,,10905.11,0
17806050,17:05:59,17:05:59,1014,32,,,,11351.78,0
17806050,17:07:00,17:07:00,1129,33,,,,12003.19,
17806050,17:08:07,17:08:07,1130,34,,,,12538.58,0
17806050,17:08:51,17:08:51,1131,35,,,,12769.83,0
17806050,17:09:40,17:09:40,1132,36,,,,13089.46,0
17806050,17:10:32,17:10:32,1133,37,,,,13390.9,0
17806050,17:11:12,17:11:12,1134,38,,,,13638.4,0
17806050,17:12:30,17:12:30,1135,39,,,,14112.41,0
17806050,17:14:31,17:14:31,1136,40,,,,14818.97,0
17806050,17:15:24,17:15:24,1137,41,,,,15167.19,0
17806050,17:16:01,17:16:01,1138,42,,,,15419.4,0
17806050,17:16:47,17:16:47,1139,43,,,,15667.38,0
17806050,17:17:13,17:17:13,1140,44,,,,15798.13,0
17806050,17:17:37,17:17:37,1141,45,,,,15925.32,0
17806050,17:18:45,17:18:45,1142,46,,,,16296.03,0
17806050,17:19:44,17:19:44,9529,47,,,,16663.44,0
17806050,17:20:09,17:20:09,1144,48,,,,16789.1,0
17806050,17:21:56,17:21:56,1145,49,,,,17365.11,0
17806050,17:23:00,17:23:00,9526,50,,1,,17701.07,
17806060,16:34:00,16:34:00,9642,1,,,1,0,
17806060,16:35:34,16:35:34,1095,2,,,,433.56,0
17806060,16:38:06,16:38:06,1096,3,,,,931.19,0
17806060,16:39:35,16:39:35,1097,4,,,,1336.76,0
17806060,16:40:41,16:40:41,1098,5,,,,1639.17,0
17806060,16:41:35,16:41:35,1099,6,,,,1875.28,0
17806060,16:42:55,16:42:55,1100,7,,,,2271.26,0
17806060,16:44:30,16:44:30,1101,8,,,,2699.53,0
17806060,16:45:39,16:45:39,1102,9,,,,3028.9,0
17806060,16:47:13,16:47:13,1103,10,,,,3466.81,0
17806060,16:48:28,16:48:28,1104,11,,,,3790.1,0
17806060,16:49:08,16:49:08,9655,12,,,,4031.95,0
17806060,16:50:00,16:50:00,5485,13,,,,4313.12,
17806060,16:50:44,16:50:44,6309,14,,,,4574.92,0
17806060,16:52:21,16:52:21,1108,15,,,,5219.21,0
17806060,16:54:09,16:54:09,9135,16,,,,5892.52,0
17806060,16:54:53,16:54:53,1110,17,,,,6116.68,0
17806060,16:55:29,16:55:29,1111,18,,,,6331.85,0
17806060,16:56:05,16:56:05,1112,19,,,,6540.35,0
17806060,16:57:07,16:57:07,1147,20,,,,6899.37,0
17806060,16:58:00,16:58:00,8354,21,,,,7219.71,
17806060,16:58:24,16:58:24,1120,22,,,,7409.03,0
17806060,16:58:54,16:58:54,1121,23,,,,7609.37,0
17806060,16:59:28,16:59:28,1122,24,,,,7889.04,0
17806060,16:59:56,16:59:56,1123,25,,,,8083.23,0
17806060,17:00:24,17:00:24,1124,26,,,,8298.15,0
17806060,17:01:14,17:01:14,1125,27,,,,8734.26,0
17806060,17:02:57,17:02:57,1126,28,,,,9641.49,0
17806060,17:03:55,17:03:55,1127,29,,,,10226.32,0
17806060,17:04:24,17:04:24,8083,30,,,,10485.57,0
17806060,17:05:13,17:05:13,1128,31,,,,10905.11,0
17806060,17:05:59,17:05:59,1014,32,,,,11351.78,0
17806060,17:07:00,17:07:00,1129,33,,,,12003.19,
17806060,17:08:07,17:08:07,1130,34,,,,12538.58,0
17806060,17:08:51,17:08:51,1131,35,,,,12769.83,0
17806060,17:09:40,17:09:40,1132,36,,,,13089.46,0
17806060,17:10:32,17:10:32,1133,37,,,,13390.9,0
17806060,17:11:12,17:11:12,1134,38,,,,13638.4,0
17806060,17:12:30,17:12:30,1135,39,,,,14112.41,0
17806060,17:14:31,17:14:31,1136,40,,,,14818.97,0
17806060,17:15:24,17:15:24,1137,41,,,,15167.19,0
17806060,17:16:01,17:16:01,1138,42,,,,15419.4,0
17806060,17:16:47,17:16:47,1139,43,,,,15667.38,0
17806060,17:17:13,17:17:13,1140,44,,,,15798.13,0
17806060,17:17:37,17:17:37,1141,45,,,,15925.32,0
17806060,17:18:45,17:18:45,1142,46,,,,16296.03,0
17806060,17:19:44,17:19:44,9529,47,,,,16663.44,0
17806060,17:20:09,17:20:09,1144,48,,,,16789.1,0
17806060,17:21:56,17:21:56,1145,49,,,,17365.11,0
17806060,17:23:00,17:23:00,9526,50,,1,,17701.07,
17806080,16:34:00,16:34:00,9642,1,,,1,0,
17806080,16:35:34,16:35:34,1095,2,,,,433.56,0
17806080,16:38:06,16:38:06,1096,3,,,,931.19,0
17806080,16:39:35,16:39:35,1097,4,,,,1336.76,0
17806080,16:40:41,16:40:41,1098,5,,,,1639.17,0
17806080,16:41:35,16:41:35,1099,6,,,,1875.28,0
17806080,16:42:55,16:42:55,1100,7,,,,2271.26,0
17806080,16:44:30,16:44:30,1101,8,,,,2699.53,0
17806080,16:45:39,16:45:39,1102,9,,,,3028.9,0
17806080,16:47:13,16:47:13,1103,10,,,,3466.81,0
17806080,16:48:28,16:48:28,1104,11,,,,3790.1,0
17806080,16:49:08,16:49:08,9655,12,,,,4031.95,0
17806080,16:50:00,16:50:00,5485,13,,,,4313.12,
17806080,16:50:44,16:50:44,6309,14,,,,4574.92,0
17806080,16:52:21,16:52:21,1108,15,,,,5219.21,0
17806080,16:54:09,16:54:09,9135,16,,,,5892.52,0
17806080,16:54:53,16:54:53,1110,17,,,,6116.68,0
17806080,16:55:29,16:55:29,1111,18,,,,6331.85,0
17806080,16:56:05,16:56:05,1112,19,,,,6540.35,0
17806080,16:57:07,16:57:07,1147,20,,,,6899.37,0
17806080,16:58:00,16:58:00,8354,21,,,,7219.71,
17806080,16:58:24,16:58:24,1120,22,,,,7409.03,0
17806080,16:58:54,16:58:54,1121,23,,,,7609.37,0
17806080,16:59:28,16:59:28,1122,24,,,,7889.04,0
17806080,16:59:56,16:59:56,1123,25,,,,8083.23,0
17806080,17:00:24,17:00:24,1124,26,,,,8298.15,0
17806080,17:01:14,17:01:14,1125,27,,,,8734.26,0
17806080,17:02:57,17:02:57,1126,28,,,,9641.49,0
17806080,17:03:55,17:03:55,1127,29,,,,10226.32,0
17806080,17:04:24,17:04:24,8083,30,,,,10485.57,0
17806080,17:05:13,17:05:13,1128,31,,,,10905.11,0
17806080,17:05:59,17:05:59,1014,32,,,,11351.78,0
17806080,17:07:00,17:07:00,1129,33,,,,12003.19,
17806080,17:08:07,17:08:07,1130,34,,,,12538.58,0
17806080,17:08:51,17:08:51,1131,35,,,,12769.83,0
17806080,17:09:40,17:09:40,1132,36,,,,13089.46,0
17806080,17:10:32,17:10:32,1133,37,,,,13390.9,0
17806080,17:11:12,17:11:12,1134,38,,,,13638.4,0
17806080,17:12:30,17:12:30,1135,39,,,,14112.41,0
17806080,17:14:31,17:14:31,1136,40,,,,14818.97,0
17806080,17:15:24,17:15:24,1137,41,,,,15167.19,0
17806080,17:16:01,17:16:01,1138,42,,,,15419.4,0
17806080,17:16:47,17:16:47,1139,43,,,,15667.38,0
17806080,17:17:13,17:17:13,1140,44,,,,15798.13,0
17806080,17:17:37,17:17:37,1141,45,,,,15925.32,0
17806080,17:18:45,17:18:45,1142,46,,,,16296.03,0
17806080,17:19:44,17:19:44,9529,47,,,,16663.44,0
17806080,17:20:09,17:20:09,1144,48,,,,16789.1,0
17806080,17:21:56,17:21:56,1145,49,,,,17365.11,0
17806080,17:23:00,17:23:00,9526,50,,1,,17701.07,
17896090,18:10:00,18:10:00,9642,1,,,1,0,
17896090,18:11:16,18:11:16,1095,2,,,,433.56,0
17896090,18:13:20,18:13:20,1096,3,,,,931.19,0
17896090,18:14:32,18:14:32,1097,4,,,,1336.76,0
17896090,18:15:25,18:15:25,1098,5,,,,1639.17,0
17896090,18:16:10,18:16:10,1099,6,,,,1875.28,0
17896090,18:17:15,18:17:15,1100,7,,,,2271.26,0
17896090,18:18:32,18:18:32,1101,8,,,,2699.53,0
17896090,18:19:28,18:19:28,1102,9,,,,3028.9,0
17896090,18:20:44,18:20:44,1103,10,,,,3466.81,0
17896090,18:21:45,18:21:45,1104,11,,,,3790.1,0
17896090,18:22:18,18:22:18,9655,12,,,,4031.95,0
17896090,18:23:00,18:23:00,5485,13,,,,4313.12,
17896090,18:23:38,18:23:38,6309,14,,,,4574.92,0
17896090,18:25:03,18:25:03,1108,15,,,,5219.21,0
17896090,18:26:38,18:26:38,9135,16,,,,5892.52,0
17896090,18:27:17,18:27:17,1110,17,,,,6116.68,0
17896090,18:27:48,18:27:48,1111,18,,,,6331.85,0
17896090,18:28:20,18:28:20,1112,19,,,,6540.35,0
17896090,18:29:13,18:29:13,1147,20,,,,6899.37,0
17896090,18:30:00,18:30:00,8354,21,,,,7219.71,
17896090,18:30:24,18:30:24,1120,22,,,,7409.03,0
17896090,18:30:54,18:30:54,1121,23,,,,7609.37,0
17896090,18:31:28,18:31:28,1122,24,,,,7889.04,0
17896090,18:31:56,18:31:56,1123,25,,,,8083.23,0
17896090,18:32:24,18:32:24,1124,26,,,,8298.15,0
17896090,18:33:14,18:33:14,1125,27,,,,8734.26,0
17896090,18:34:57,18:34:57,1126,28,,,,9641.49,0
17896090,18:35:55,18:35:55,1127,29,,,,10226.32,0
17896090,18:36:24,18:36:24,8083,30,,,,10485.57,0
17896090,18:37:13,18:37:13,1128,31,,,,10905.11,0
17896090,18:37:59,18:37:59,1014,32,,,,11351.78,0
17896090,18:39:00,18:39:00,1129,33,,,,12003.19,
17896090,18:39:59,18:39:59,1130,34,,,,12538.58,0
17896090,18:40:37,18:40:37,1131,35,,,,12769.83,0
17896090,18:41:20,18:41:20,1132,36,,,,13089.46,0
17896090,18:42:06,18:42:06,1133,37,,,,13390.9,0
17896090,18:42:40,18:42:40,1134,38,,,,13638.4,0
17896090,18:43:49,18:43:49,1135,39,,,,14112.41,0
17896090,18:45:35,18:45:35,1136,40,,,,14818.97,0
17896090,18:46:21,18:46:21,1137,41,,,,15167.19,0
17896090,18:46:53,18:46:53,1138,42,,,,15419.4,0
17896090,18:47:33,18:47:33,1139,43,,,,15667.38,0
17896090,18:47:56,18:47:56,1140,44,,,,15798.13,0
17896090,18:48:18,18:48:18,1141,45,,,,15925.32,0
17896090,18:49:17,18:49:17,1142,46,,,,16296.03,0
17896090,18:50:09,18:50:09,9529,47,,,,16663.44,0
17896090,18:50:30,18:50:30,1144,48,,,,16789.1,0
17896090,18:52:04,18:52:04,1145,49,,,,17365.11,0
17896090,18:53:00,18:53:00,9526,50,,1,,17701.07,
17896100,18:10:00,18:10:00,9642,1,,,1,0,
17896100,18:11:16,18:11:16,1095,2,,,,433.56,0
17896100,18:13:20,18:13:20,1096,3,,,,931.19,0
17896100,18:14:32,18:14:32,1097,4,,,,1336.76,0
17896100,18:15:25,18:15:25,1098,5,,,,1639.17,0
17896100,18:16:10,18:16:10,1099,6,,,,1875.28,0
17896100,18:17:15,18:17:15,1100,7,,,,2271.26,0
17896100,18:18:32,18:18:32,1101,8,,,,2699.53,0
17896100,18:19:28,18:19:28,1102,9,,,,3028.9,0
17896100,18:20:44,18:20:44,1103,10,,,,3466.81,0
17896100,18:21:45,18:21:45,1104,11,,,,3790.1,0
17896100,18:22:18,18:22:18,9655,12,,,,4031.95,0
17896100,18:23:00,18:23:00,5485,13,,,,4313.12,
17896100,18:23:38,18:23:38,6309,14,,,,4574.92,0
17896100,18:25:03,18:25:03,1108,15,,,,5219.21,0
17896100,18:26:38,18:26:38,9135,16,,,,5892.52,0
17896100,18:27:17,18:27:17,1110,17,,,,6116.68,0
17896100,18:27:48,18:27:48,1111,18,,,,6331.85,0
17896100,18:28:20,18:28:20,1112,19,,,,6540.35,0
17896100,18:29:13,18:29:13,1147,20,,,,6899.37,0
17896100,18:30:00,18:30:00,8354,21,,,,7219.71,
17896100,18:30:24,18:30:24,1120,22,,,,7409.03,0
17896100,18:30:54,18:30:54,1121,23,,,,7609.37,0
17896100,18:31:28,18:31:28,1122,24,,,,7889.04,0
17896100,18:31:56,18:31:56,1123,25,,,,8083.23,0
17896100,18:32:24,18:32:24,1124,26,,,,8298.15,0
17896100,18:33:14,18:33:14,1125,27,,,,8734.26,0
17896100,18:34:57,18:34:57,1126,28,,,,9641.49,0
17896100,18:35:55,18:35:55,1127,29,,,,10226.32,0
17896100,18:36:24,18:36:24,8083,30,,,,10485.57,0
17896100,18:37:13,18:37:13,1128,31,,,,10905.11,0
17896100,18:37:59,18:37:59,1014,32,,,,11351.78,0
17896100,18:39:00,18:39:00,1129,33,,,,12003.19,
17896100,18:39:59,18:39:59,1130,34,,,,12538.58,0
17896100,18:40:37,18:40:37,1131,35,,,,12769.83,0
17896100,18:41:20,18:41:20,1132,36,,,,13089.46,0
17896100,18:42:06,18:42:06,1133,37,,,,13390.9,0
17896100,18:42:40,18:42:40,1134,38,,,,13638.4,0
17896100,18:43:49,18:43:49,1135,39,,,,14112.41,0
17896100,18:45:35,18:45:35,1136,40,,,,14818.97,0
17896100,18:46:21,18:46:21,1137,41,,,,15167.19,0
17896100,18:46:53,18:46:53,1138,42,,,,15419.4,0
17896100,18:47:33,18:47:33,1139,43,,,,15667.38,0
17896100,18:47:56,18:47:56,1140,44,,,,15798.13,0
17896100,18:48:18,18:48:18,1141,45,,,,15925.32,0
17896100,18:49:17,18:49:17,1142,46,,,,16296.03,0
17896100,18:50:09,18:50:09,9529,47,,,,16663.44,0
17896100,18:50:30,18:50:30,1144,48,,,,16789.1,0
17896100,18:52:04,18:52:04,1145,49,,,,17365.11,0
17896100,18:53:00,18:53:00,9526,50,,1,,17701.07,
17896110,18:10:00,18:10:00,9642,1,,,1,0,
17896110,18:11:16,18:11:16,1095,2,,,,433.56,0
17896110,18:13:20,18:13:20,1096,3,,,,931.19,0
17896110,18:14:32,18:14:32,1097,4,,,,1336.76,0
17896110,18:15:25,18:15:25,1098,5,,,,1639.17,0
17896110,18:16:10,18:16:10,1099,6,,,,1875.28,0
17896110,18:17:15,18:17:15,1100,7,,,,2271.26,0
17896110,18:18:32,18:18:32,1101,8,,,,2699.53,0
17896110,18:19:28,18:19:28,1102,9,,,,3028.9,0
17896110,18:20:44,18:20:44,1103,10,,,,3466.81,0
17896110,18:21:45,18:21:45,1104,11,,,,3790.1,0
17896110,18:22:18,18:22:18,9655,12,,,,4031.95,0
17896110,18:23:00,18:23:00,5485,13,,,,4313.12,
17896110,18:23:38,18:23:38,6309,14,,,,4574.92,0
17896110,18:25:03,18:25:03,1108,15,,,,5219.21,0
17896110,18:26:38,18:26:38,9135,16,,,,5892.52,0
17896110,18:27:17,18:27:17,1110,17,,,,6116.68,0
17896110,18:27:48,18:27:48,1111,18,,,,6331.85,0
17896110,18:28:20,18:28:20,1112,19,,,,6540.35,0
17896110,18:29:13,18:29:13,1147,20,,,,6899.37,0
17896110,18:30:00,18:30:00,8354,21,,,,7219.71,
17896110,18:30:24,18:30:24,1120,22,,,,7409.03,0
17896110,18:30:54,18:30:54,1121,23,,,,7609.37,0
17896110,18:31:28,18:31:28,1122,24,,,,7889.04,0
17896110,18:31:56,18:31:56,1123,25,,,,8083.23,0
17896110,18:32:24,18:32:24,1124,26,,,,8298.15,0
17896110,18:33:14,18:33:14,1125,27,,,,8734.26,0
17896110,18:34:57,18:34:57,1126,28,,,,9641.49,0
17896110,18:35:55,18:35:55,1127,29,,,,10226.32,0
17896110,18:36:24,18:36:24,8083,30,,,,10485.57,0
17896110,18:37:13,18:37:13,1128,31,,,,10905.11,0
17896110,18:37:59,18:37:59,1014,32,,,,11351.78,0
17896110,18:39:00,18:39:00,1129,33,,,,12003.19,
17896110,18:39:59,18:39:59,1130,34,,,,12538.58,0
17896110,18:40:37,18:40:37,1131,35,,,,12769.83,0
17896110,18:41:20,18:41:20,1132,36,,,,13089.46,0
17896110,18:42:06,18:42:06,1133,37,,,,13390.9,0
17896110,18:42:40,18:42:40,1134,38,,,,13638.4,0
17896110,18:43:49,18:43:49,1135,39,,,,14112.41,0
17896110,18:45:35,18:45:35,1136,40,,,,14818.97,0
17896110,18:46:21,18:46:21,1137,41,,,,15167.19,0
17896110,18:46:53,18:46:53,1138,42,,,,15419.4,0
17896110,18:47:33,18:47:33,1139,43,,,,15667.38,0
17896110,18:47:56,18:47:56,1140,44,,,,15798.13,0
17896110,18:48:18,18:48:18,1141,45,,,,15925.32,0
17896110,18:49:17,18:49:17,1142,46,,,,16296.03,0
17896110,18:50:09,18:50:09,9529,47,,,,16663.44,0
17896110,18:50:30,18:50:30,1144,48,,,,16789.1,0
17896110,18:52:04,18:52:04,1145,49,,,,17365.11,0
17896110,18:53:00,18:53:00,9526,50,,1,,17701.07,
17896120,18:10:00,18:10:00,9642,1,,,1,0,
17896120,18:11:16,18:11:16,1095,2,,,,433.56,0
17896120,18:13:20,18:13:20,1096,3,,,,931.19,0
17896120,18:14:32,18:14:32,1097,4,,,,1336.76,0
17896120,18:15:25,18:15:25,1098,5,,,,1639.17,0
17896120,18:16:10,18:16:10,1099,6,,,,1875.28,0
17896120,18:17:15,18:17:15,1100,7,,,,2271.26,0
17896120,18:18:32,18:18:32,1101,8,,,,2699.53,0
17896120,18:19:28,18:19:28,1102,9,,,,3028.9,0
17896120,18:20:44,18:20:44,1103,10,,,,3466.81,0
17896120,18:21:45,18:21:45,1104,11,,,,3790.1,0
17896120,18:22:18,18:22:18,9655,12,,,,4031.95,0
17896120,18:23:00,18:23:00,5485,13,,,,4313.12,
17896120,18:23:38,18:23:38,6309,14,,,,4574.92,0
17896120,18:25:03,18:25:03,1108,15,,,,5219.21,0
17896120,18:26:38,18:26:38,9135,16,,,,5892.52,0
17896120,18:27:17,18:27:17,1110,17,,,,6116.68,0
17896120,18:27:48,18:27:48,1111,18,,,,6331.85,0
17896120,18:28:20,18:28:20,1112,19,,,,6540.35,0
17896120,18:29:13,18:29:13,1147,20,,,,6899.37,0
17896120,18:30:00,18:30:00,8354,21,,,,7219.71,
17896120,18:30:24,18:30:24,1120,22,,,,7409.03,0
17896120,18:30:54,18:30:54,1121,23,,,,7609.37,0
17896120,18:31:28,18:31:28,1122,24,,,,7889.04,0
17896120,18:31:56,18:31:56,1123,25,,,,8083.23,0
17896120,18:32:24,18:32:24,1124,26,,,,8298.15,0
17896120,18:33:14,18:33:14,1125,27,,,,8734.26,0
17896120,18:34:57,18:34:57,1126,28,,,,9641.49,0
17896120,18:35:55,18:35:55,1127,29,,,,10226.32,0
17896120,18:36:24,18:36:24,8083,30,,,,10485.57,0
17896120,18:37:13,18:37:13,1128,31,,,,10905.11,0
17896120,18:37:59,18:37:59,1014,32,,,,11351.78,0
17896120,18:39:00,18:39:00,1129,33,,,,12003.19,
17896120,18:39:59,18:39:59,1130,34,,,,12538.58,0
17896120,18:40:37,18:40:37,1131,35,,,,12769.83,0
17896120,18:41:20,18:41:20,1132,36,,,,13089.46,0
17896120,18:42:06,18:42:06,1133,37,,,,13390.9,0
17896120,18:42:40,18:42:40,1134,38,,,,13638.4,0
17896120,18:43:49,18:43:49,1135,39,,,,14112.41,0
17896120,18:45:35,18:45:35,1136,40,,,,14818.97,0
17896120,18:46:21,18:46:21,1137,41,,,,15167.19,0
17896120,18:46:53,18:46:53,1138,42,,,,15419.4,0
17896120,18:47:33,18:47:33,1139,43,,,,15667.38,0
17896120,18:47:56,18:47:56,1140,44,,,,15798.13,0
17896120,18:48:18,18:48:18,1141,45,,,,15925.32,0
17896120,18:49:17,18:49:17,1142,46,,,,16296.03,0
17896120,18:50:09,18:50:09,9529,47,,,,16663.44,0
17896120,18:50:30,18:50:30,1144,48,,,,16789.1,0
17896120,18:52:04,18:52:04,1145,49,,,,17365.11,0
17896120,18:53:00,18:53:00,9526,50,,1,,17701.07,
17896130,18:10:00,18:10:00,9642,1,,,1,0,
17896130,18:11:16,18:11:16,1095,2,,,,433.56,0
17896130,18:13:20,18:13:20,1096,3,,,,931.19,0
17896130,18:14:32,18:14:32,1097,4,,,,1336.76,0
17896130,18:15:25,18:15:25,1098,5,,,,1639.17,0
17896130,18:16:10,18:16:10,1099,6,,,,1875.28,0
17896130,18:17:15,18:17:15,1100,7,,,,2271.26,0
17896130,18:18:32,18:18:32,1101,8,,,,2699.53,0
17896130,18:19:28,18:19:28,1102,9,,,,3028.9,0
17896130,18:20:44,18:20:44,1103,10,,,,3466.81,0
17896130,18:21:45,18:21:45,1104,11,,,,3790.1,0
17896130,18:22:18,18:22:18,9655,12,,,,4031.95,0
17896130,18:23:00,18:23:00,5485,13,,,,4313.12,
17896130,18:23:38,18:23:38,6309,14,,,,4574.92,0
17896130,18:25:03,18:25:03,1108,15,,,,5219.21,0
17896130,18:26:38,18:26:38,9135,16,,,,5892.52,0
17896130,18:27:17,18:27:17,1110,17,,,,6116.68,0
17896130,18:27:48,18:27:48,1111,18,,,,6331.85,0
17896130,18:28:20,18:28:20,1112,19,,,,6540.35,0
17896130,18:29:13,18:29:13,1147,20,,,,6899.37,0
17896130,18:30:00,18:30:00,8354,21,,,,7219.71,
17896130,18:30:24,18:30:24,1120,22,,,,7409.03,0
17896130,18:30:54,18:30:54,1121,23,,,,7609.37,0
17896130,18:31:28,18:31:28,1122,24,,,,7889.04,0
17896130,18:31:56,18:31:56,1123,25,,,,8083.23,0
17896130,18:32:24,18:32:24,1124,26,,,,8298.15,0
17896130,18:33:14,18:33:14,1125,27,,,,8734.26,0
17896130,18:34:57,18:34:57,1126,28,,,,9641.49,0
17896130,18:35:55,18:35:55,1127,29,,,,10226.32,0
17896130,18:36:24,18:36:24,8083,30,,,,10485.57,0
17896130,18:37:13,18:37:13,1128,31,,,,10905.11,0
17896130,18:37:59,18:37:59,1014,32,,,,11351.78,0
17896130,18:39:00,18:39:00,1129,33,,,,12003.19,
17896130,18:39:59,18:39:59,1130,34,,,,12538.58,0
17896130,18:40:37,18:40:37,1131,35,,,,12769.83,0
17896130,18:41:20,18:41:20,1132,36,,,,13089.46,0
17896130,18:42:06,18:42:06,1133,37,,,,13390.9,0
17896130,18:42:40,18:42:40,1134,38,,,,13638.4,0
17896130,18:43:49,18:43:49,1135,39,,,,14112.41,0
17896130,18:45:35,18:45:35,1136,40,,,,14818.97,0
17896130,18:46:21,18:46:21,1137,41,,,,15167.19,0
17896130,18:46:53,18:46:53,1138,42,,,,15419.4,0
17896130,18:47:33,18:47:33,1139,43,,,,15667.38,0
17896130,18:47:56,18:47:56,1140,44,,,,15798.13,0
17896130,18:48:18,18:48:18,1141,45,,,,15925.32,0
17896130,18:49:17,18:49:17,1142,46,,,,16296.03,0
17896130,18:50:09,18:50:09,9529,47,,,,16663.44,0
17896130,18:50:30,18:50:30,1144,48,,,,16789.1,0
17896130,18:52:04,18:52:04,1145,49,,,,17365.11,0
17896130,18:53:00,18:53:00,9526,50,,1,,17701.07,
17982090,06:17:00,06:17:00,9642,1,,,1,0,
17982090,06:18:10,06:18:10,1095,2,,,,433.56,0
17982090,06:20:04,06:20:04,1096,3,,,,931.19,0
17982090,06:21:11,06:21:11,1097,4,,,,1336.76,0
17982090,06:22:00,06:22:00,1098,5,,,,1639.17,0
17982090,06:22:41,06:22:41,1099,6,,,,1875.28,0
17982090,06:23:41,06:23:41,1100,7,,,,2271.26,0
17982090,06:24:52,06:24:52,1101,8,,,,2699.53,0
17982090,06:25:44,06:25:44,1102,9,,,,3028.9,0
17982090,06:26:55,06:26:55,1103,10,,,,3466.81,0
17982090,06:27:51,06:27:51,1104,11,,,,3790.1,0
17982090,06:28:21,06:28:21,9655,12,,,,4031.95,0
17982090,06:29:00,06:29:00,5485,13,,,,4313.12,
17982090,06:29:33,06:29:33,6309,14,,,,4574.92,0
17982090,06:30:46,06:30:46,1108,15,,,,5219.21,0
17982090,06:32:07,06:32:07,9135,16,,,,5892.52,0
17982090,06:32:40,06:32:40,1110,17,,,,6116.68,0
17982090,06:33:07,06:33:07,1111,18,,,,6331.85,0
17982090,06:33:34,06:33:34,1112,19,,,,6540.35,0
17982090,06:34:20,06:34:20,1147,20,,,,6899.37,0
17982090,06:35:00,06:35:00,8354,21,,,,7219.71,
17982090,06:35:21,06:35:21,1120,22,,,,7409.03,0
17982090,06:35:48,06:35:48,1121,23,,,,7609.37,0
17982090,06:36:18,06:36:18,1122,24,,,,7889.04,0
17982090,06:36:43,06:36:43,1123,25,,,,8083.23,0
17982090,06:37:08,06:37:08,1124,26,,,,8298.15,0
17982090,06:37:53,06:37:53,1125,27,,,,8734.26,0
17982090,06:39:24,06:39:24,1126,28,,,,9641.49,0
17982090,06:40:15,06:40:15,1127,29,,,,10226.32,0
17982090,06:40:41,06:40:41,8083,30,,,,10485.57,0
17982090,06:41:25,06:41:25,1128,31,,,,10905.11,0
17982090,06:42:06,06:42:06,1014,32,,,,11351.78,0
17982090,06:43:00,06:43:00,1129,33,,,,12003.19,
17982090,06:43:59,06:43:59,1130,34,,,,12538.58,0
17982090,06:44:37,06:44:37,1131,35,,,,12769.83,0
17982090,06:45:20,06:45:20,1132,36,,,,13089.46,0
17982090,06:46:06,06:46:06,1133,37,,,,13390.9,0
17982090,06:46:40,06:46:40,1134,38,,,,13638.4,0
17982090,06:47:49,06:47:49,1135,39,,,,14112.41,0
17982090,06:49:35,06:49:35,1136,40,,,,14818.97,0
17982090,06:50:21,06:50:21,1137,41,,,,15167.19,0
17982090,06:50:53,06:50:53,1138,42,,,,15419.4,0
17982090,06:51:33,06:51:33,1139,43,,,,15667.38,0
17982090,06:51:56,06:51:56,1140,44,,,,15798.13,0
17982090,06:52:18,06:52:18,1141,45,,,,15925.32,0
17982090,06:53:17,06:53:17,1142,46,,,,16296.03,0
17982090,06:54:09,06:54:09,9529,47,,,,16663.44,0
17982090,06:54:30,06:54:30,1144,48,,,,16789.1,0
17982090,06:56:04,06:56:04,1145,49,,,,17365.11,0
17982090,06:57:00,06:57:00,9526,50,,1,,17701.07,
17982100,06:17:00,06:17:00,9642,1,,,1,0,
17982100,06:18:10,06:18:10,1095,2,,,,433.56,0
17982100,06:20:04,06:20:04,1096,3,,,,931.19,0
17982100,06:21:11,06:21:11,1097,4,,,,1336.76,0
17982100,06:22:00,06:22:00,1098,5,,,,1639.17,0
17982100,06:22:41,06:22:41,1099,6,,,,1875.28,0
17982100,06:23:41,06:23:41,1100,7,,,,2271.26,0
17982100,06:24:52,06:24:52,1101,8,,,,2699.53,0
17982100,06:25:44,06:25:44,1102,9,,,,3028.9,0
17982100,06:26:55,06:26:55,1103,10,,,,3466.81,0
17982100,06:27:51,06:27:51,1104,11,,,,3790.1,0
17982100,06:28:21,06:28:21,9655,12,,,,4031.95,0
17982100,06:29:00,06:29:00,5485,13,,,,4313.12,
17982100,06:29:33,06:29:33,6309,14,,,,4574.92,0
17982100,06:30:46,06:30:46,1108,15,,,,5219.21,0
17982100,06:32:07,06:32:07,9135,16,,,,5892.52,0
17982100,06:32:40,06:32:40,1110,17,,,,6116.68,0
17982100,06:33:07,06:33:07,1111,18,,,,6331.85,0
17982100,06:33:34,06:33:34,1112,19,,,,6540.35,0
17982100,06:34:20,06:34:20,1147,20,,,,6899.37,0
17982100,06:35:00,06:35:00,8354,21,,,,7219.71,
17982100,06:35:21,06:35:21,1120,22,,,,7409.03,0
17982100,06:35:48,06:35:48,1121,23,,,,7609.37,0
17982100,06:36:18,06:36:18,1122,24,,,,7889.04,0
17982100,06:36:43,06:36:43,1123,25,,,,8083.23,0
17982100,06:37:08,06:37:08,1124,26,,,,8298.15,0
17982100,06:37:53,06:37:53,1125,27,,,,8734.26,0
17982100,06:39:24,06:39:24,1126,28,,,,9641.49,0
17982100,06:40:15,06:40:15,1127,29,,,,10226.32,0
17982100,06:40:41,06:40:41,8083,30,,,,10485.57,0
17982100,06:41:25,06:41:25,1128,31,,,,10905.11,0
17982100,06:42:06,06:42:06,1014,32,,,,11351.78,0
17982100,06:43:00,06:43:00,1129,33,,,,12003.19,
17982100,06:43:59,06:43:59,1130,34,,,,12538.58,0
17982100,06:44:37,06:44:37,1131,35,,,,12769.83,0
17982100,06:45:20,06:45:20,1132,36,,,,13089.46,0
17982100,06:46:06,06:46:06,1133,37,,,,13390.9,0
17982100,06:46:40,06:46:40,1134,38,,,,13638.4,0
17982100,06:47:49,06:47:49,1135,39,,,,14112.41,0
17982100,06:49:35,06:49:35,1136,40,,,,14818.97,0
17982100,06:50:21,06:50:21,1137,41,,,,15167.19,0
17982100,06:50:53,06:50:53,1138,42,,,,15419.4,0
17982100,06:51:33,06:51:33,1139,43,,,,15667.38,0
17982100,06:51:56,06:51:56,1140,44,,,,15798.13,0
17982100,06:52:18,06:52:18,1141,45,,,,15925.32,0
17982100,06:53:17,06:53:17,1142,46,,,,16296.03,0
17982100,06:54:09,06:54:09,9529,47,,,,16663.44,0
17982100,06:54:30,06:54:30,1144,48,,,,16789.1,0
17982100,06:56:04,06:56:04,1145,49,,,,17365.11,0
17982100,06:57:00,06:57:00,9526,50,,1,,17701.07,
17982110,06:17:00,06:17:00,9642,1,,,1,0,
17982110,06:18:10,06:18:10,1095,2,,,,433.56,0
17982110,06:20:04,06:20:04,1096,3,,,,931.19,0
17982110,06:21:11,06:21:11,1097,4,,,,1336.76,0
17982110,06:22:00,06:22:00,1098,5,,,,1639.17,0
17982110,06:22:41,06:22:41,1099,6,,,,1875.28,0
17982110,06:23:41,06:23:41,1100,7,,,,2271.26,0
17982110,06:24:52,06:24:52,1101,8,,,,2699.53,0
17982110,06:25:44,06:25:44,1102,9,,,,3028.9,0
17982110,06:26:55,06:26:55,1103,10,,,,3466.81,0
17982110,06:27:51,06:27:51,1104,11,,,,3790.1,0
17982110,06:28:21,06:28:21,9655,12,,,,4031.95,0
17982110,06:29:00,06:29:00,5485,13,,,,4313.12,
17982110,06:29:33,06:29:33,6309,14,,,,4574.92,0
17982110,06:30:46,06:30:46,1108,15,,,,5219.21,0
17982110,06:32:07,06:32:07,9135,16,,,,5892.52,0
17982110,06:32:40,06:32:40,1110,17,,,,6116.68,0
17982110,06:33:07,06:33:07,1111,18,,,,6331.85,0
17982110,06:33:34,06:33:34,1112,19,,,,6540.35,0
17982110,06:34:20,06:34:20,1147,20,,,,6899.37,0
17982110,06:35:00,06:35:00,8354,21,,,,7219.71,
17982110,06:35:21,06:35:21,1120,22,,,,7409.03,0
17982110,06:35:48,06:35:48,1121,23,,,,7609.37,0
17982110,06:36:18,06:36:18,1122,24,,,,7889.04,0
17982110,06:36:43,06:36:43,1123,25,,,,8083.23,0
17982110,06:37:08,06:37:08,1124,26,,,,8298.15,0
17982110,06:37:53,06:37:53,1125,27,,,,8734.26,0
17982110,06:39:24,06:39:24,1126,28,,,,9641.49,0
17982110,06:40:15,06:40:15,1127,29,,,,10226.32,0
17982110,06:40:41,06:40:41,8083,30,,,,10485.57,0
17982110,06:41:25,06:41:25,1128,31,,,,10905.11,0
17982110,06:42:06,06:42:06,1014,32,,,,11351.78,0
17982110,06:43:00,06:43:00,1129,33,,,,12003.19,
17982110,06:43:59,06:43:59,1130,34,,,,12538.58,0
17982110,06:44:37,06:44:37,1131,35,,,,12769.83,0
17982110,06:45:20,06:45:20,1132,36,,,,13089.46,0
17982110,06:46:06,06:46:06,1133,37,,,,13390.9,0
17982110,06:46:40,06:46:40,1134,38,,,,13638.4,0
17982110,06:47:49,06:47:49,1135,39,,,,14112.41,0
17982110,06:49:35,06:49:35,1136,40,,,,14818.97,0
17982110,06:50:21,06:50:21,1137,41,,,,15167.19,0
17982110,06:50:53,06:50:53,1138,42,,,,15419.4,0
17982110,06:51:33,06:51:33,1139,43,,,,15667.38,0
17982110,06:51:56,06:51:56,1140,44,,,,15798.13,0
17982110,06:52:18,06:52:18,1141,45,,,,15925.32,0
17982110,06:53:17,06:53:17,1142,46,,,,16296.03,0
17982110,06:54:09,06:54:09,9529,47,,,,16663.44,0
17982110,06:54:30,06:54:30,1144,48,,,,16789.1,0
17982110,06:56:04,06:56:04,1145,49,,,,17365.11,0
17982110,06:57:00,06:57:00,9526,50,,1,,17701.07,
17982120,06:17:00,06:17:00,9642,1,,,1,0,
17982120,06:18:10,06:18:10,1095,2,,,,433.56,0
17982120,06:20:04,06:20:04,1096,3,,,,931.19,0
17982120,06:21:11,06:21:11,1097,4,,,,1336.76,0
17982120,06:22:00,06:22:00,1098,5,,,,1639.17,0
17982120,06:22:41,06:22:41,1099,6,,,,1875.28,0
17982120,06:23:41,06:23:41,1100,7,,,,2271.26,0
17982120,06:24:52,06:24:52,1101,8,,,,2699.53,0
17982120,06:25:44,06:25:44,1102,9,,,,3028.9,0
17982120,06:26:55,06:26:55,1103,10,,,,3466.81,0
17982120,06:27:51,06:27:51,1104,11,,,,3790.1,0
17982120,06:28:21,06:28:21,9655,12,,,,4031.95,0
17982120,06:29:00,06:29:00,5485,13,,,,4313.12,
17982120,06:29:33,06:29:33,6309,14,,,,4574.92,0
17982120,06:30:46,06:30:46,1108,15,,,,5219.21,0
17982120,06:32:07,06:32:07,9135,16,,,,5892.52,0
17982120,06:32:40,06:32:40,1110,17,,,,6116.68,0
17982120,06:33:07,06:33:07,1111,18,,,,6331.85,0
17982120,06:33:34,06:33:34,1112,19,,,,6540.35,0
17982120,06:34:20,06:34:20,1147,20,,,,6899.37,0
17982120,06:35:00,06:35:00,8354,21,,,,7219.71,
17982120,06:35:21,06:35:21,1120,22,,,,7409.03,0
17982120,06:35:48,06:35:48,1121,23,,,,7609.37,0
17982120,06:36:18,06:36:18,1122,24,,,,7889.04,0
17982120,06:36:43,06:36:43,1123,25,,,,8083.23,0
17982120,06:37:08,06:37:08,1124,26,,,,8298.15,0
17982120,06:37:53,06:37:53,1125,27,,,,8734.26,0
17982120,06:39:24,06:39:24,1126,28,,,,9641.49,0
17982120,06:40:15,06:40:15,1127,29,,,,10226.32,0
17982120,06:40:41,06:40:41,8083,30,,,,10485.57,0
17982120,06:41:25,06:41:25,1128,31,,,,10905.11,0
17982120,06:42:06,06:42:06,1014,32,,,,11351.78,0
17982120,06:43:00,06:43:00,1129,33,,,,12003.19,
17982120,06:43:59,06:43:59,1130,34,,,,12538.58,0
17982120,06:44:37,06:44:37,1131,35,,,,12769.83,0
17982120,06:45:20,06:45:20,1132,36,,,,13089.46,0
17982120,06:46:06,06:46:06,1133,37,,,,13390.9,0
17982120,06:46:40,06:46:40,1134,38,,,,13638.4,0
17982120,06:47:49,06:47:49,1135,39,,,,14112.41,0
17982120,06:49:35,06:49:35,1136,40,,,,14818.97,0
17982120,06:50:21,06:50:21,1137,41,,,,15167.19,0
17982120,06:50:53,06:50:53,1138,42,,,,15419.4,0
17982120,06:51:33,06:51:33,1139,43,,,,15667.38,0
17982120,06:51:56,06:51:56,1140,44,,,,15798.13,0
17982120,06:52:18,06:52:18,1141,45,,,,15925.32,0
17982120,06:53:17,06:53:17,1142,46,,,,16296.03,0
17982120,06:54:09,06:54:09,9529,47,,,,16663.44,0
17982120,06:54:30,06:54:30,1144,48,,,,16789.1,0
17982120,06:56:04,06:56:04,1145,49,,,,17365.11,0
17982120,06:57:00,06:57:00,9526,50,,1,,17701.07,
17982130,06:17:00,06:17:00,9642,1,,,1,0,
17982130,06:18:10,06:18:10,1095,2,,,,433.56,0
17982130,06:20:04,06:20:04,1096,3,,,,931.19,0
17982130,06:21:11,06:21:11,1097,4,,,,1336.76,0
17982130,06:22:00,06:22:00,1098,5,,,,1639.17,0
17982130,06:22:41,06:22:41,1099,6,,,,1875.28,0
17982130,06:23:41,06:23:41,1100,7,,,,2271.26,0
17982130,06:24:52,06:24:52,1101,8,,,,2699.53,0
17982130,06:25:44,06:25:44,1102,9,,,,3028.9,0
17982130,06:26:55,06:26:55,1103,10,,,,3466.81,0
17982130,06:27:51,06:27:51,1104,11,,,,3790.1,0
17982130,06:28:21,06:28:21,9655,12,,,,4031.95,0
17982130,06:29:00,06:29:00,5485,13,,,,4313.12,
17982130,06:29:33,06:29:33,6309,14,,,,4574.92,0
17982130,06:30:46,06:30:46,1108,15,,,,5219.21,0
17982130,06:32:07,06:32:07,9135,16,,,,5892.52,0
17982130,06:32:40,06:32:40,1110,17,,,,6116.68,0
17982130,06:33:07,06:33:07,1111,18,,,,6331.85,0
17982130,06:33:34,06:33:34,1112,19,,,,6540.35,0
17982130,06:34:20,06:34:20,1147,20,,,,6899.37,0
17982130,06:35:00,06:35:00,8354,21,,,,7219.71,
17982130,06:35:21,06:35:21,1120,22,,,,7409.03,0
17982130,06:35:48,06:35:48,1121,23,,,,7609.37,0
17982130,06:36:18,06:36:18,1122,24,,,,7889.04,0
17982130,06:36:43,06:36:43,1123,25,,,,8083.23,0
17982130,06:37:08,06:37:08,1124,26,,,,8298.15,0
17982130,06:37:53,06:37:53,1125,27,,,,8734.26,0
17982130,06:39:24,06:39:24,1126,28,,,,9641.49,0
17982130,06:40:15,06:40:15,1127,29,,,,10226.32,0
17982130,06:40:41,06:40:41,8083,30,,,,10485.57,0
17982130,06:41:25,06:41:25,1128,31,,,,10905.11,0
17982130,06:42:06,06:42:06,1014,32,,,,11351.78,0
17982130,06:43:00,06:43:00,1129,33,,,,12003.19,
17982130,06:43:59,06:43:59,1130,34,,,,12538.58,0
17982130,06:44:37,06:44:37,1131,35,,,,12769.83,0
17982130,06:45:20,06:45:20,1132,36,,,,13089.46,0
17982130,06:46:06,06:46:06,1133,37,,,,13390.9,0
17982130,06:46:40,06:46:40,1134,38,,,,13638.4,0
17982130,06:47:49,06:47:49,1135,39,,,,14112.41,0
17982130,06:49:35,06:49:35,1136,40,,,,14818.97,0
17982130,06:50:21,06:50:21,1137,41,,,,15167.19,0
17982130,06:50:53,06:50:53,1138,42,,,,15419.4,0
17982130,06:51:33,06:51:33,1139,43,,,,15667.38,0
17982130,06:51:56,06:51:56,1140,44,,,,15798.13,0
17982130,06:52:18,06:52:18,1141,45,,,,15925.32,0
17982130,06:53:17,06:53:17,1142,46,,,,16296.03,0
17982130,06:54:09,06:54:09,9529,47,,,,16663.44,0
17982130,06:54:30,06:54:30,1144,48,,,,16789.1,0
17982130,06:56:04,06:56:04,1145,49,,,,17365.11,0
17982130,06:57:00,06:57:00,9526,50,,1,,17701.07,
18150020,20:51:00,20:51:00,9642,1,,,1,0,
18150020,20:52:16,20:52:16,1095,2,,,,433.56,0
18150020,20:54:20,20:54:20,1096,3,,,,931.19,0
18150020,20:55:32,20:55:32,1097,4,,,,1336.76,0
18150020,20:56:25,20:56:25,1098,5,,,,1639.17,0
18150020,20:57:10,20:57:10,1099,6,,,,1875.28,0
18150020,20:58:15,20:58:15,1100,7,,,,2271.26,0
18150020,20:59:32,20:59:32,1101,8,,,,2699.53,0
18150020,21:00:28,21:00:28,1102,9,,,,3028.9,0
18150020,21:01:44,21:01:44,1103,10,,,,3466.81,0
18150020,21:02:45,21:02:45,1104,11,,,,3790.1,0
18150020,21:03:18,21:03:18,9655,12,,,,4031.95,0
18150020,21:04:00,21:04:00,5485,13,,,,4313.12,
18150020,21:04:38,21:04:38,6309,14,,,,4574.92,0
18150020,21:06:03,21:06:03,1108,15,,,,5219.21,0
18150020,21:07:38,21:07:38,9135,16,,,,5892.52,0
18150020,21:08:17,21:08:17,1110,17,,,,6116.68,0
18150020,21:08:48,21:08:48,1111,18,,,,6331.85,0
18150020,21:09:20,21:09:20,1112,19,,,,6540.35,0
18150020,21:10:13,21:10:13,1147,20,,,,6899.37,0
18150020,21:11:00,21:11:00,8354,21,,,,7219.71,
18150020,21:11:21,21:11:21,1120,22,,,,7409.03,0
18150020,21:11:48,21:11:48,1121,23,,,,7609.37,0
18150020,21:12:18,21:12:18,1122,24,,,,7889.04,0
18150020,21:12:43,21:12:43,1123,25,,,,8083.23,0
18150020,21:13:08,21:13:08,1124,26,,,,8298.15,0
18150020,21:13:53,21:13:53,1125,27,,,,8734.26,0
18150020,21:15:24,21:15:24,1126,28,,,,9641.49,0
18150020,21:16:15,21:16:15,1127,29,,,,10226.32,0
18150020,21:16:41,21:16:41,8083,30,,,,10485.57,0
18150020,21:17:25,21:17:25,1128,31,,,,10905.11,0
18150020,21:18:06,21:18:06,1014,32,,,,11351.78,0
18150020,21:19:00,21:19:00,1129,33,,,,12003.19,
18150020,21:19:50,21:19:50,1130,34,,,,12538.58,0
18150020,21:20:23,21:20:23,1131,35,,,,12769.83,0
18150020,21:21:00,21:21:00,1132,36,,,,13089.46,0
18150020,21:21:39,21:21:39,1133,37,,,,13390.9,0
18150020,21:22:09,21:22:09,1134,38,,,,13638.4,0
18150020,21:23:08,21:23:08,1135,39,,,,14112.41,0
18150020,21:24:38,21:24:38,1136,40,,,,14818.97,0
18150020,21:25:18,21:25:18,1137,41,,,,15167.19,0
18150020,21:25:46,21:25:46,1138,42,,,,15419.4,0
18150020,21:26:20,21:26:20,1139,43,,,,15667.38,0
18150020,21:26:40,21:26:40,1140,44,,,,15798.13,0
18150020,21:26:58,21:26:58,1141,45,,,,15925.32,0
18150020,21:27:49,21:27:49,1142,46,,,,16296.03,0
18150020,21:28:33,21:28:33,9529,47,,,,16663.44,0
18150020,21:28:51,21:28:51,1144,48,,,,16789.1,0
18150020,21:30:12,21:30:12,1145,49,,,,17365.11,0
18150020,21:31:00,21:31:00,9526,50,,1,,17701.07,
18150030,20:51:00,20:51:00,9642,1,,,1,0,
18150030,20:52:16,20:52:16,1095,2,,,,433.56,0
18150030,20:54:20,20:54:20,1096,3,,,,931.19,0
18150030,20:55:32,20:55:32,1097,4,,,,1336.76,0
18150030,20:56:25,20:56:25,1098,5,,,,1639.17,0
18150030,20:57:10,20:57:10,1099,6,,,,1875.28,0
18150030,20:58:15,20:58:15,1100,7,,,,2271.26,0
18150030,20:59:32,20:59:32,1101,8,,,,2699.53,0
18150030,21:00:28,21:00:28,1102,9,,,,3028.9,0
18150030,21:01:44,21:01:44,1103,10,,,,3466.81,0
18150030,21:02:45,21:02:45,1104,11,,,,3790.1,0
18150030,21:03:18,21:03:18,9655,12,,,,4031.95,0
18150030,21:04:00,21:04:00,5485,13,,,,4313.12,
18150030,21:04:38,21:04:38,6309,14,,,,4574.92,0
18150030,21:06:03,21:06:03,1108,15,,,,5219.21,0
18150030,21:07:38,21:07:38,9135,16,,,,5892.52,0
18150030,21:08:17,21:08:17,1110,17,,,,6116.68,0
18150030,21:08:48,21:08:48,1111,18,,,,6331.85,0
18150030,21:09:20,21:09:20,1112,19,,,,6540.35,0
18150030,21:10:13,21:10:13,1147,20,,,,6899.37,0
18150030,21:11:00,21:11:00,8354,21,,,,7219.71,
18150030,21:11:21,21:11:21,1120,22,,,,7409.03,0
18150030,21:11:48,21:11:48,1121,23,,,,7609.37,0
18150030,21:12:18,21:12:18,1122,24,,,,7889.04,0
18150030,21:12:43,21:12:43,1123,25,,,,8083.23,0
18150030,21:13:08,21:13:08,1124,26,,,,8298.15,0
18150030,21:13:53,21:13:53,1125,27,,,,8734.26,0
18150030,21:15:24,21:15:24,1126,28,,,,9641.49,0
18150030,21:16:15,21:16:15,1127,29,,,,10226.32,0
18150030,21:16:41,21:16:41,8083,30,,,,10485.57,0
18150030,21:17:25,21:17:25,1128,31,,,,10905.11,0
18150030,21:18:06,21:18:06,1014,32,,,,11351.78,0
18150030,21:19:00,21:19:00,1129,33,,,,12003.19,
18150030,21:19:50,21:19:50,1130,34,,,,12538.58,0
18150030,21:20:23,21:20:23,1131,35,,,,12769.83,0
18150030,21:21:00,21:21:00,1132,36,,,,13089.46,0
18150030,21:21:39,21:21:39,1133,37,,,,13390.9,0
18150030,21:22:09,21:22:09,1134,38,,,,13638.4,0
18150030,21:23:08,21:23:08,1135,39,,,,14112.41,0
18150030,21:24:38,21:24:38,1136,40,,,,14818.97,0
18150030,21:25:18,21:25:18,1137,41,,,,15167.19,0
18150030,21:25:46,21:25:46,1138,42,,,,15419.4,0
18150030,21:26:20,21:26:20,1139,43,,,,15667.38,0
18150030,21:26:40,21:26:40,1140,44,,,,15798.13,0
18150030,21:26:58,21:26:58,1141,45,,,,15925.32,0
18150030,21:27:49,21:27:49,1142,46,,,,16296.03,0
18150030,21:28:33,21:28:33,9529,47,,,,16663.44,0
18150030,21:28:51,21:28:51,1144,48,,,,16789.1,0
18150030,21:30:12,21:30:12,1145,49,,,,17365.11,0
18150030,21:31:00,21:31:00,9526,50,,1,,17701.07,
18150040,20:51:00,20:51:00,9642,1,,,1,0,
18150040,20:52:16,20:52:16,1095,2,,,,433.56,0
18150040,20:54:20,20:54:20,1096,3,,,,931.19,0
18150040,20:55:32,20:55:32,1097,4,,,,1336.76,0
18150040,20:56:25,20:56:25,1098,5,,,,1639.17,0
18150040,20:57:10,20:57:10,1099,6,,,,1875.28,0
18150040,20:58:15,20:58:15,1100,7,,,,2271.26,0
18150040,20:59:32,20:59:32,1101,8,,,,2699.53,0
18150040,21:00:28,21:00:28,1102,9,,,,3028.9,0
18150040,21:01:44,21:01:44,1103,10,,,,3466.81,0
18150040,21:02:45,21:02:45,1104,11,,,,3790.1,0
18150040,21:03:18,21:03:18,9655,12,,,,4031.95,0
18150040,21:04:00,21:04:00,5485,13,,,,4313.12,
18150040,21:04:38,21:04:38,6309,14,,,,4574.92,0
18150040,21:06:03,21:06:03,1108,15,,,,5219.21,0
18150040,21:07:38,21:07:38,9135,16,,,,5892.52,0
18150040,21:08:17,21:08:17,1110,17,,,,6116.68,0
18150040,21:08:48,21:08:48,1111,18,,,,6331.85,0
18150040,21:09:20,21:09:20,1112,19,,,,6540.35,0
18150040,21:10:13,21:10:13,1147,20,,,,6899.37,0
18150040,21:11:00,21:11:00,8354,21,,,,7219.71,
18150040,21:11:21,21:11:21,1120,22,,,,7409.03,0
18150040,21:11:48,21:11:48,1121,23,,,,7609.37,0
18150040,21:12:18,21:12:18,1122,24,,,,7889.04,0
18150040,21:12:43,21:12:43,1123,25,,,,8083.23,0
18150040,21:13:08,21:13:08,1124,26,,,,8298.15,0
18150040,21:13:53,21:13:53,1125,27,,,,8734.26,0
18150040,21:15:24,21:15:24,1126,28,,,,9641.49,0
18150040,21:16:15,21:16:15,1127,29,,,,10226.32,0
18150040,21:16:41,21:16:41,8083,30,,,,10485.57,0
18150040,21:17:25,21:17:25,1128,31,,,,10905.11,0
18150040,21:18:06,21:18:06,1014,32,,,,11351.78,0
18150040,21:19:00,21:19:00,1129,33,,,,12003.19,
18150040,21:19:50,21:19:50,1130,34,,,,12538.58,0
18150040,21:20:23,21:20:23,1131,35,,,,12769.83,0
18150040,21:21:00,21:21:00,1132,36,,,,13089.46,0
18150040,21:21:39,21:21:39,1133,37,,,,13390.9,0
18150040,21:22:09,21:22:09,1134,38,,,,13638.4,0
18150040,21:23:08,21:23:08,1135,39,,,,14112.41,0
18150040,21:24:38,21:24:38,1136,40,,,,14818.97,0
18150040,21:25:18,21:25:18,1137,41,,,,15167.19,0
18150040,21:25:46,21:25:46,1138,42,,,,15419.4,0
18150040,21:26:20,21:26:20,1139,43,,,,15667.38,0
18150040,21:26:40,21:26:40,1140,44,,,,15798.13,0
18150040,21:26:58,21:26:58,1141,45,,,,15925.32,0
18150040,21:27:49,21:27:49,1142,46,,,,16296.03,0
18150040,21:28:33,21:28:33,9529,47,,,,16663.44,0
18150040,21:28:51,21:28:51,1144,48,,,,16789.1,0
18150040,21:30:12,21:30:12,1145,49,,,,17365.11,0
18150040,21:31:00,21:31:00,9526,50,,1,,17701.07,
18150050,20:51:00,20:51:00,9642,1,,,1,0,
18150050,20:52:16,20:52:16,1095,2,,,,433.56,0
18150050,20:54:20,20:54:20,1096,3,,,,931.19,0
18150050,20:55:32,20:55:32,1097,4,,,,1336.76,0
18150050,20:56:25,20:56:25,1098,5,,,,1639.17,0
18150050,20:57:10,20:57:10,1099,6,,,,1875.28,0
18150050,20:58:15,20:58:15,1100,7,,,,2271.26,0
18150050,20:59:32,20:59:32,1101,8,,,,2699.53,0
18150050,21:00:28,21:00:28,1102,9,,,,3028.9,0
18150050,21:01:44,21:01:44,1103,10,,,,3466.81,0
18150050,21:02:45,21:02:45,1104,11,,,,3790.1,0
18150050,21:03:18,21:03:18,9655,12,,,,4031.95,0
18150050,21:04:00,21:04:00,5485,13,,,,4313.12,
18150050,21:04:38,21:04:38,6309,14,,,,4574.92,0
18150050,21:06:03,21:06:03,1108,15,,,,5219.21,0
18150050,21:07:38,21:07:38,9135,16,,,,5892.52,0
18150050,21:08:17,21:08:17,1110,17,,,,6116.68,0
18150050,21:08:48,21:08:48,1111,18,,,,6331.85,0
18150050,21:09:20,21:09:20,1112,19,,,,6540.35,0
18150050,21:10:13,21:10:13,1147,20,,,,6899.37,0
18150050,21:11:00,21:11:00,8354,21,,,,7219.71,
18150050,21:11:21,21:11:21,1120,22,,,,7409.03,0
18150050,21:11:48,21:11:48,1121,23,,,,7609.37,0
18150050,21:12:18,21:12:18,1122,24,,,,7889.04,0
18150050,21:12:43,21:12:43,1123,25,,,,8083.23,0
18150050,21:13:08,21:13:08,1124,26,,,,8298.15,0
18150050,21:13:53,21:13:53,1125,27,,,,8734.26,0
18150050,21:15:24,21:15:24,1126,28,,,,9641.49,0
18150050,21:16:15,21:16:15,1127,29,,,,10226.32,0
18150050,21:16:41,21:16:41,8083,30,,,,10485.57,0
18150050,21:17:25,21:17:25,1128,31,,,,10905.11,0
18150050,21:18:06,21:18:06,1014,32,,,,11351.78,0
18150050,21:19:00,21:19:00,1129,33,,,,12003.19,
18150050,21:19:50,21:19:50,1130,34,,,,12538.58,0
18150050,21:20:23,21:20:23,1131,35,,,,12769.83,0
18150050,21:21:00,21:21:00,1132,36,,,,13089.46,0
18150050,21:21:39,21:21:39,1133,37,,,,13390.9,0
18150050,21:22:09,21:22:09,1134,38,,,,13638.4,0
18150050,21:23:08,21:23:08,1135,39,,,,14112.41,0
18150050,21:24:38,21:24:38,1136,40,,,,14818.97,0
18150050,21:25:18,21:25:18,1137,41,,,,15167.19,0
18150050,21:25:46,21:25:46,1138,42,,,,15419.4,0
18150050,21:26:20,21:26:20,1139,43,,,,15667.38,0
18150050,21:26:40,21:26:40,1140,44,,,,15798.13,0
18150050,21:26:58,21:26:58,1141,45,,,,15925.32,0
18150050,21:27:49,21:27:49,1142,46,,,,16296.03,0
18150050,21:28:33,21:28:33,9529,47,,,,16663.44,0
18150050,21:28:51,21:28:51,1144,48,,,,16789.1,0
18150050,21:30:12,21:30:12,1145,49,,,,17365.11,0
18150050,21:31:00,21:31:00,9526,50,,1,,17701.07,
18150060,20:51:00,20:51:00,9642,1,,,1,0,
18150060,20:52:16,20:52:16,1095,2,,,,433.56,0
18150060,20:54:20,20:54:20,1096,3,,,,931.19,0
18150060,20:55:32,20:55:32,1097,4,,,,1336.76,0
18150060,20:56:25,20:56:25,1098,5,,,,1639.17,0
18150060,20:57:10,20:57:10,1099,6,,,,1875.28,0
18150060,20:58:15,20:58:15,1100,7,,,,2271.26,0
18150060,20:59:32,20:59:32,1101,8,,,,2699.53,0
18150060,21:00:28,21:00:28,1102,9,,,,3028.9,0
18150060,21:01:44,21:01:44,1103,10,,,,3466.81,0
18150060,21:02:45,21:02:45,1104,11,,,,3790.1,0
18150060,21:03:18,21:03:18,9655,12,,,,4031.95,0
18150060,21:04:00,21:04:00,5485,13,,,,4313.12,
18150060,21:04:38,21:04:38,6309,14,,,,4574.92,0
18150060,21:06:03,21:06:03,1108,15,,,,5219.21,0
18150060,21:07:38,21:07:38,9135,16,,,,5892.52,0
18150060,21:08:17,21:08:17,1110,17,,,,6116.68,0
18150060,21:08:48,21:08:48,1111,18,,,,6331.85,0
18150060,21:09:20,21:09:20,1112,19,,,,6540.35,0
18150060,21:10:13,21:10:13,1147,20,,,,6899.37,0
18150060,21:11:00,21:11:00,8354,21,,,,7219.71,
18150060,21:11:21,21:11:21,1120,22,,,,7409.03,0
18150060,21:11:48,21:11:48,1121,23,,,,7609.37,0
18150060,21:12:18,21:12:18,1122,24,,,,7889.04,0
18150060,21:12:43,21:12:43,1123,25,,,,8083.23,0
18150060,21:13:08,21:13:08,1124,26,,,,8298.15,0
18150060,21:13:53,21:13:53,1125,27,,,,8734.26,0
18150060,21:15:24,21:15:24,1126,28,,,,9641.49,0
18150060,21:16:15,21:16:15,1127,29,,,,10226.32,0
18150060,21:16:41,21:16:41,8083,30,,,,10485.57,0
18150060,21:17:25,21:17:25,1128,31,,,,10905.11,0
18150060,21:18:06,21:18:06,1014,32,,,,11351.78,0
18150060,21:19:00,21:19:00,1129,33,,,,12003.19,
18150060,21:19:50,21:19:50,1130,34,,,,12538.58,0
18150060,21:20:23,21:20:23,1131,35,,,,12769.83,0
18150060,21:21:00,21:21:00,1132,36,,,,13089.46,0
18150060,21:21:39,21:21:39,1133,37,,,,13390.9,0
18150060,21:22:09,21:22:09,1134,38,,,,13638.4,0
18150060,21:23:08,21:23:08,1135,39,,,,14112.41,0
18150060,21:24:38,21:24:38,1136,40,,,,14818.97,0
18150060,21:25:18,21:25:18,1137,41,,,,15167.19,0
18150060,21:25:46,21:25:46,1138,42,,,,15419.4,0
18150060,21:26:20,21:26:20,1139,43,,,,15667.38,0
18150060,21:26:40,21:26:40,1140,44,,,,15798.13,0
18150060,21:26:58,21:26:58,1141,45,,,,15925.32,0
18150060,21:27:49,21:27:49,1142,46,,,,16296.03,0
18150060,21:28:33,21:28:33,9529,47,,,,16663.44,0
18150060,21:28:51,21:28:51,1144,48,,,,16789.1,0
18150060,21:30:12,21:30:12,1145,49,,,,17365.11,0
18150060,21:31:00,21:31:00,9526,50,,1,,17701.07,
18150080,20:51:00,20:51:00,9642,1,,,1,0,
18150080,20:52:16,20:52:16,1095,2,,,,433.56,0
18150080,20:54:20,20:54:20,1096,3,,,,931.19,0
18150080,20:55:32,20:55:32,1097,4,,,,1336.76,0
18150080,20:56:25,20:56:25,1098,5,,,,1639.17,0
18150080,20:57:10,20:57:10,1099,6,,,,1875.28,0
18150080,20:58:15,20:58:15,1100,7,,,,2271.26,0
18150080,20:59:32,20:59:32,1101,8,,,,2699.53,0
18150080,21:00:28,21:00:28,1102,9,,,,3028.9,0
18150080,21:01:44,21:01:44,1103,10,,,,3466.81,0
18150080,21:02:45,21:02:45,1104,11,,,,3790.1,0
18150080,21:03:18,21:03:18,9655,12,,,,4031.95,0
18150080,21:04:00,21:04:00,5485,13,,,,4313.12,
18150080,21:04:38,21:04:38,6309,14,,,,4574.92,0
18150080,21:06:03,21:06:03,1108,15,,,,5219.21,0
18150080,21:07:38,21:07:38,9135,16,,,,5892.52,0
18150080,21:08:17,21:08:17,1110,17,,,,6116.68,0
18150080,21:08:48,21:08:48,1111,18,,,,6331.85,0
18150080,21:09:20,21:09:20,1112,19,,,,6540.35,0
18150080,21:10:13,21:10:13,1147,20,,,,6899.37,0
18150080,21:11:00,21:11:00,8354,21,,,,7219.71,
18150080,21:11:21,21:11:21,1120,22,,,,7409.03,0
18150080,21:11:48,21:11:48,1121,23,,,,7609.37,0
18150080,21:12:18,21:12:18,1122,24,,,,7889.04,0
18150080,21:12:43,21:12:43,1123,25,,,,8083.23,0
18150080,21:13:08,21:13:08,1124,26,,,,8298.15,0
18150080,21:13:53,21:13:53,1125,27,,,,8734.26,0
18150080,21:15:24,21:15:24,1126,28,,,,9641.49,0
18150080,21:16:15,21:16:15,1127,29,,,,10226.32,0
18150080,21:16:41,21:16:41,8083,30,,,,10485.57,0
18150080,21:17:25,21:17:25,1128,31,,,,10905.11,0
18150080,21:18:06,21:18:06,1014,32,,,,11351.78,0
18150080,21:19:00,21:19:00,1129,33,,,,12003.19,
18150080,21:19:50,21:19:50,1130,34,,,,12538.58,0
18150080,21:20:23,21:20:23,1131,35,,,,12769.83,0
18150080,21:21:00,21:21:00,1132,36,,,,13089.46,0
18150080,21:21:39,21:21:39,1133,37,,,,13390.9,0
18150080,21:22:09,21:22:09,1134,38,,,,13638.4,0
18150080,21:23:08,21:23:08,1135,39,,,,14112.41,0
18150080,21:24:38,21:24:38,1136,40,,,,14818.97,0
18150080,21:25:18,21:25:18,1137,41,,,,15167.19,0
18150080,21:25:46,21:25:46,1138,42,,,,15419.4,0
18150080,21:26:20,21:26:20,1139,43,,,,15667.38,0
18150080,21:26:40,21:26:40,1140,44,,,,15798.13,0
18150080,21:26:58,21:26:58,1141,45,,,,15925.32,0
18150080,21:27:49,21:27:49,1142,46,,,,16296.03,0
18150080,21:28:33,21:28:33,9529,47,,,,16663.44,0
18150080,21:28:51,21:28:51,1144,48,,,,16789.1,0
18150080,21:30:12,21:30:12,1145,49,,,,17365.11,0
18150080,21:31:00,21:31:00,9526,50,,1,,17701.07,
1829090,19:51:00,19:51:00,9642,1,,,1,0,
1829090,19:52:16,19:52:16,1095,2,,,,433.56,0
1829090,19:54:20,19:54:20,1096,3,,,,931.19,0
1829090,19:55:32,19:55:32,1097,4,,,,1336.76,0
1829090,19:56:25,19:56:25,1098,5,,,,1639.17,0
1829090,19:57:10,19:57:10,1099,6,,,,1875.28,0
1829090,19:58:15,19:58:15,1100,7,,,,2271.26,0
1829090,19:59:32,19:59:32,1101,8,,,,2699.53,0
1829090,20:00:28,20:00:28,1102,9,,,,3028.9,0
1829090,20:01:44,20:01:44,1103,10,,,,3466.81,0
1829090,20:02:45,20:02:45,1104,11,,,,3790.1,0
1829090,20:03:18,20:03:18,9655,12,,,,4031.95,0
1829090,20:04:00,20:04:00,5485,13,,,,4313.12,
1829090,20:04:38,20:04:38,6309,14,,,,4574.92,0
1829090,20:06:03,20:06:03,1108,15,,,,5219.21,0
1829090,20:07:38,20:07:38,9135,16,,,,5892.52,0
1829090,20:08:17,20:08:17,1110,17,,,,6116.68,0
1829090,20:08:48,20:08:48,1111,18,,,,6331.85,0
1829090,20:09:20,20:09:20,1112,19,,,,6540.35,0
1829090,20:10:13,20:10:13,1147,20,,,,6899.37,0
1829090,20:11:00,20:11:00,8354,21,,,,7219.71,
1829090,20:11:21,20:11:21,1120,22,,,,7409.03,0
1829090,20:11:48,20:11:48,1121,23,,,,7609.37,0
1829090,20:12:18,20:12:18,1122,24,,,,7889.04,0
1829090,20:12:43,20:12:43,1123,25,,,,8083.23,0
1829090,20:13:08,20:13:08,1124,26,,,,8298.15,0
1829090,20:13:53,20:13:53,1125,27,,,,8734.26,0
1829090,20:15:24,20:15:24,1126,28,,,,9641.49,0
1829090,20:16:15,20:16:15,1127,29,,,,10226.32,0
1829090,20:16:41,20:16:41,8083,30,,,,10485.57,0
1829090,20:17:25,20:17:25,1128,31,,,,10905.11,0
1829090,20:18:06,20:18:06,1014,32,,,,11351.78,0
1829090,20:19:00,20:19:00,1129,33,,,,12003.19,
1829090,20:19:50,20:19:50,1130,34,,,,12538.58,0
1829090,20:20:23,20:20:23,1131,35,,,,12769.83,0
1829090,20:21:00,20:21:00,1132,36,,,,13089.46,0
1829090,20:21:39,20:21:39,1133,37,,,,13390.9,0
1829090,20:22:09,20:22:09,1134,38,,,,13638.4,0
1829090,20:23:08,20:23:08,1135,39,,,,14112.41,0
1829090,20:24:38,20:24:38,1136,40,,,,14818.97,0
1829090,20:25:18,20:25:18,1137,41,,,,15167.19,0
1829090,20:25:46,20:25:46,1138,42,,,,15419.4,0
1829090,20:26:20,20:26:20,1139,43,,,,15667.38,0
1829090,20:26:40,20:26:40,1140,44,,,,15798.13,0
1829090,20:26:58,20:26:58,1141,45,,,,15925.32,0
1829090,20:27:49,20:27:49,1142,46,,,,16296.03,0
1829090,20:28:33,20:28:33,9529,47,,,,16663.44,0
1829090,20:28:51,20:28:51,1144,48,,,,16789.1,0
1829090,20:30:12,20:30:12,1145,49,,,,17365.11,0
1829090,20:31:00,20:31:00,9526,50,,1,,17701.07,
1829100,19:51:00,19:51:00,9642,1,,,1,0,
1829100,19:52:16,19:52:16,1095,2,,,,433.56,0
1829100,19:54:20,19:54:20,1096,3,,,,931.19,0
1829100,19:55:32,19:55:32,1097,4,,,,1336.76,0
1829100,19:56:25,19:56:25,1098,5,,,,1639.17,0
1829100,19:57:10,19:57:10,1099,6,,,,1875.28,0
1829100,19:58:15,19:58:15,1100,7,,,,2271.26,0
1829100,19:59:32,19:59:32,1101,8,,,,2699.53,0
1829100,20:00:28,20:00:28,1102,9,,,,3028.9,0
1829100,20:01:44,20:01:44,1103,10,,,,3466.81,0
1829100,20:02:45,20:02:45,1104,11,,,,3790.1,0
1829100,20:03:18,20:03:18,9655,12,,,,4031.95,0
1829100,20:04:00,20:04:00,5485,13,,,,4313.12,
1829100,20:04:38,20:04:38,6309,14,,,,4574.92,0
1829100,20:06:03,20:06:03,1108,15,,,,5219.21,0
1829100,20:07:38,20:07:38,9135,16,,,,5892.52,0
1829100,20:08:17,20:08:17,1110,17,,,,6116.68,0
1829100,20:08:48,20:08:48,1111,18,,,,6331.85,0
1829100,20:09:20,20:09:20,1112,19,,,,6540.35,0
1829100,20:10:13,20:10:13,1147,20,,,,6899.37,0
1829100,20:11:00,20:11:00,8354,21,,,,7219.71,
1829100,20:11:21,20:11:21,1120,22,,,,7409.03,0
1829100,20:11:48,20:11:48,1121,23,,,,7609.37,0
1829100,20:12:18,20:12:18,1122,24,,,,7889.04,0
1829100,20:12:43,20:12:43,1123,25,,,,8083.23,0
1829100,20:13:08,20:13:08,1124,26,,,,8298.15,0
1829100,20:13:53,20:13:53,1125,27,,,,8734.26,0
1829100,20:15:24,20:15:24,1126,28,,,,9641.49,0
1829100,20:16:15,20:16:15,1127,29,,,,10226.32,0
1829100,20:16:41,20:16:41,8083,30,,,,10485.57,0
1829100,20:17:25,20:17:25,1128,31,,,,10905.11,0
1829100,20:18:06,20:18:06,1014,32,,,,11351.78,0
1829100,20:19:00,20:19:00,1129,33,,,,12003.19,
1829100,20:19:50,20:19:50,1130,34,,,,12538.58,0
1829100,20:20:23,20:20:23,1131,35,,,,12769.83,0
1829100,20:21:00,20:21:00,1132,36,,,,13089.46,0
1829100,20:21:39,20:21:39,1133,37,,,,13390.9,0
1829100,20:22:09,20:22:09,1134,38,,,,13638.4,0
1829100,20:23:08,20:23:08,1135,39,,,,14112.41,0
1829100,20:24:38,20:24:38,1136,40,,,,14818.97,0
1829100,20:25:18,20:25:18,1137,41,,,,15167.19,0
1829100,20:25:46,20:25:46,1138,42,,,,15419.4,0
1829100,20:26:20,20:26:20,1139,43,,,,15667.38,0
1829100,20:26:40,20:26:40,1140,44,,,,15798.13,0
1829100,20:26:58,20:26:58,1141,45,,,,15925.32,0
1829100,20:27:49,20:27:49,1142,46,,,,16296.03,0
1829100,20:28:33,20:28:33,9529,47,,,,16663.44,0
1829100,20:28:51,20:28:51,1144,48,,,,16789.1,0
1829100,20:30:12,20:30:12,1145,49,,,,17365.11,0
1829100,20:31:00,20:31:00,9526,50,,1,,17701.07,
1829110,19:51:00,19:51:00,9642,1,,,1,0,
1829110,19:52:16,19:52:16,1095,2,,,,433.56,0
1829110,19:54:20,19:54:20,1096,3,,,,931.19,0
1829110,19:55:32,19:55:32,1097,4,,,,1336.76,0
1829110,19:56:25,19:56:25,1098,5,,,,1639.17,0
1829110,19:57:10,19:57:10,1099,6,,,,1875.28,0
1829110,19:58:15,19:58:15,1100,7,,,,2271.26,0
1829110,19:59:32,19:59:32,1101,8,,,,2699.53,0
1829110,20:00:28,20:00:28,1102,9,,,,3028.9,0
1829110,20:01:44,20:01:44,1103,10,,,,3466.81,0
1829110,20:02:45,20:02:45,1104,11,,,,3790.1,0
1829110,20:03:18,20:03:18,9655,12,,,,4031.95,0
1829110,20:04:00,20:04:00,5485,13,,,,4313.12,
1829110,20:04:38,20:04:38,6309,14,,,,4574.92,0
1829110,20:06:03,20:06:03,1108,15,,,,5219.21,0
1829110,20:07:38,20:07:38,9135,16,,,,5892.52,0
1829110,20:08:17,20:08:17,1110,17,,,,6116.68,0
1829110,20:08:48,20:08:48,1111,18,,,,6331.85,0
1829110,20:09:20,20:09:20,1112,19,,,,6540.35,0
1829110,20:10:13,20:10:13,1147,20,,,,6899.37,0
1829110,20:11:00,20:11:00,8354,21,,,,7219.71,
1829110,20:11:21,20:11:21,1120,22,,,,7409.03,0
1829110,20:11:48,20:11:48,1121,23,,,,7609.37,0
1829110,20:12:18,20:12:18,1122,24,,,,7889.04,0
1829110,20:12:43,20:12:43,1123,25,,,,8083.23,0
1829110,20:13:08,20:13:08,1124,26,,,,8298.15,0
1829110,20:13:53,20:13:53,1125,27,,,,8734.26,0
1829110,20:15:24,20:15:24,1126,28,,,,9641.49,0
1829110,20:16:15,20:16:15,1127,29,,,,10226.32,0
1829110,20:16:41,20:16:41,8083,30,,,,10485.57,0
1829110,20:17:25,20:17:25,1128,31,,,,10905.11,0
1829110,20:18:06,20:18:06,1014,32,,,,11351.78,0
1829110,20:19:00,20:19:00,1129,33,,,,12003.19,
1829110,20:19:50,20:19:50,1130,34,,,,12538.58,0
1829110,20:20:23,20:20:23,1131,35,,,,12769.83,0
1829110,20:21:00,20:21:00,1132,36,,,,13089.46,0
1829110,20:21:39,20:21:39,1133,37,,,,13390.9,0
1829110,20:22:09,20:22:09,1134,38,,,,13638.4,0
1829110,20:23:08,20:23:08,1135,39,,,,14112.41,0
1829110,20:24:38,20:24:38,1136,40,,,,14818.97,0
1829110,20:25:18,20:25:18,1137,41,,,,15167.19,0
1829110,20:25:46,20:25:46,1138,42,,,,15419.4,0
1829110,20:26:20,20:26:20,1139,43,,,,15667.38,0
1829110,20:26:40,20:26:40,1140,44,,,,15798.13,0
1829110,20:26:58,20:26:58,1141,45,,,,15925.32,0
1829110,20:27:49,20:27:49,1142,46,,,,16296.03,0
1829110,20:28:33,20:28:33,9529,47,,,,16663.44,0
1829110,20:28:51,20:28:51,1144,48,,,,16789.1,0
1829110,20:30:12,20:30:12,1145,49,,,,17365.11,0
1829110,20:31:00,20:31:00,9526,50,,1,,17701.07,
1829120,19:51:00,19:51:00,9642,1,,,1,0,
1829120,19:52:16,19:52:16,1095,2,,,,433.56,0
1829120,19:54:20,19:54:20,1096,3,,,,931.19,0
1829120,19:55:32,19:55:32,1097,4,,,,1336.76,0
1829120,19:56:25,19:56:25,1098,5,,,,1639.17,0
1829120,19:57:10,19:57:10,1099,6,,,,1875.28,0
1829120,19:58:15,19:58:15,1100,7,,,,2271.26,0
1829120,19:59:32,19:59:32,1101,8,,,,2699.53,0
1829120,20:00:28,20:00:28,1102,9,,,,3028.9,0
1829120,20:01:44,20:01:44,1103,10,,,,3466.81,0
1829120,20:02:45,20:02:45,1104,11,,,,3790.1,0
1829120,20:03:18,20:03:18,9655,12,,,,4031.95,0
1829120,20:04:00,20:04:00,5485,13,,,,4313.12,
1829120,20:04:38,20:04:38,6309,14,,,,4574.92,0
1829120,20:06:03,20:06:03,1108,15,,,,5219.21,0
1829120,20:07:38,20:07:38,9135,16,,,,5892.52,0
1829120,20:08:17,20:08:17,1110,17,,,,6116.68,0
1829120,20:08:48,20:08:48,1111,18,,,,6331.85,0
1829120,20:09:20,20:09:20,1112,19,,,,6540.35,0
1829120,20:10:13,20:10:13,1147,20,,,,6899.37,0
1829120,20:11:00,20:11:00,8354,21,,,,7219.71,
1829120,20:11:21,20:11:21,1120,22,,,,7409.03,0
1829120,20:11:48,20:11:48,1121,23,,,,7609.37,0
1829120,20:12:18,20:12:18,1122,24,,,,7889.04,0
1829120,20:12:43,20:12:43,1123,25,,,,8083.23,0
1829120,20:13:08,20:13:08,1124,26,,,,8298.15,0
1829120,20:13:53,20:13:53,1125,27,,,,8734.26,0
1829120,20:15:24,20:15:24,1126,28,,,,9641.49,0
1829120,20:16:15,20:16:15,1127,29,,,,10226.32,0
1829120,20:16:41,20:16:41,8083,30,,,,10485.57,0
1829120,20:17:25,20:17:25,1128,31,,,,10905.11,0
1829120,20:18:06,20:18:06,1014,32,,,,11351.78,0
1829120,20:19:00,20:19:00,1129,33,,,,12003.19,
1829120,20:19:50,20:19:50,1130,34,,,,12538.58,0
1829120,20:20:23,20:20:23,1131,35,,,,12769.83,0
1829120,20:21:00,20:21:00,1132,36,,,,13089.46,0
1829120,20:21:39,20:21:39,1133,37,,,,13390.9,0
1829120,20:22:09,20:22:09,1134,38,,,,13638.4,0
1829120,20:23:08,20:23:08,1135,39,,,,14112.41,0
1829120,20:24:38,20:24:38,1136,40,,,,14818.97,0
1829120,20:25:18,20:25:18,1137,41,,,,15167.19,0
1829120,20:25:46,20:25:46,1138,42,,,,15419.4,0
1829120,20:26:20,20:26:20,1139,43,,,,15667.38,0
1829120,20:26:40,20:26:40,1140,44,,,,15798.13,0
1829120,20:26:58,20:26:58,1141,45,,,,15925.32,0
1829120,20:27:49,20:27:49,1142,46,,,,16296.03,0
1829120,20:28:33,20:28:33,9529,47,,,,16663.44,0
1829120,20:28:51,20:28:51,1144,48,,,,16789.1,0
1829120,20:30:12,20:30:12,1145,49,,,,17365.11,0
1829120,20:31:00,20:31:00,9526,50,,1,,17701.07,
1829130,19:51:00,19:51:00,9642,1,,,1,0,
1829130,19:52:16,19:52:16,1095,2,,,,433.56,0
1829130,19:54:20,19:54:20,1096,3,,,,931.19,0
1829130,19:55:32,19:55:32,1097,4,,,,1336.76,0
1829130,19:56:25,19:56:25,1098,5,,,,1639.17,0
1829130,19:57:10,19:57:10,1099,6,,,,1875.28,0
1829130,19:58:15,19:58:15,1100,7,,,,2271.26,0
1829130,19:59:32,19:59:32,1101,8,,,,2699.53,0
1829130,20:00:28,20:00:28,1102,9,,,,3028.9,0
1829130,20:01:44,20:01:44,1103,10,,,,3466.81,0
1829130,20:02:45,20:02:45,1104,11,,,,3790.1,0
1829130,20:03:18,20:03:18,9655,12,,,,4031.95,0
1829130,20:04:00,20:04:00,5485,13,,,,4313.12,
1829130,20:04:38,20:04:38,6309,14,,,,4574.92,0
1829130,20:06:03,20:06:03,1108,15,,,,5219.21,0
1829130,20:07:38,20:07:38,9135,16,,,,5892.52,0
1829130,20:08:17,20:08:17,1110,17,,,,6116.68,0
1829130,20:08:48,20:08:48,1111,18,,,,6331.85,0
1829130,20:09:20,20:09:20,1112,19,,,,6540.35,0
1829130,20:10:13,20:10:13,1147,20,,,,6899.37,0
1829130,20:11:00,20:11:00,8354,21,,,,7219.71,
1829130,20:11:21,20:11:21,1120,22,,,,7409.03,0
1829130,20:11:48,20:11:48,1121,23,,,,7609.37,0
1829130,20:12:18,20:12:18,1122,24,,,,7889.04,0
1829130,20:12:43,20:12:43,1123,25,,,,8083.23,0
1829130,20:13:08,20:13:08,1124,26,,,,8298.15,0
1829130,20:13:53,20:13:53,1125,27,,,,8734.26,0
1829130,20:15:24,20:15:24,1126,28,,,,9641.49,0
1829130,20:16:15,20:16:15,1127,29,,,,10226.32,0
1829130,20:16:41,20:16:41,8083,30,,,,10485.57,0
1829130,20:17:25,20:17:25,1128,31,,,,10905.11,0
1829130,20:18:06,20:18:06,1014,32,,,,11351.78,0
1829130,20:19:00,20:19:00,1129,33,,,,12003.19,
1829130,20:19:50,20:19:50,1130,34,,,,12538.58,0
1829130,20:20:23,20:20:23,1131,35,,,,12769.83,0
1829130,20:21:00,20:21:00,1132,36,,,,13089.46,0
1829130,20:21:39,20:21:39,1133,37,,,,13390.9,0
1829130,20:22:09,20:22:09,1134,38,,,,13638.4,0
1829130,20:23:08,20:23:08,1135,39,,,,14112.41,0
1829130,20:24:38,20:24:38,1136,40,,,,14818.97,0
1829130,20:25:18,20:25:18,1137,41,,,,15167.19,0
1829130,20:25:46,20:25:46,1138,42,,,,15419.4,0
1829130,20:26:20,20:26:20,1139,43,,,,15667.38,0
1829130,20:26:40,20:26:40,1140,44,,,,15798.13,0
1829130,20:26:58,20:26:58,1141,45,,,,15925.32,0
1829130,20:27:49,20:27:49,1142,46,,,,16296.03,0
1829130,20:28:33,20:28:33,9529,47,,,,16663.44,0
1829130,20:28:51,20:28:51,1144,48,,,,16789.1,0
1829130,20:30:12,20:30:12,1145,49,,,,17365.11,0
1829130,20:31:00,20:31:00,9526,50,,1,,17701.07,
18296020,22:08:00,22:08:00,9642,1,,,1,0,
18296020,22:09:16,22:09:16,1095,2,,,,433.56,0
18296020,22:11:20,22:11:20,1096,3,,,,931.19,0
18296020,22:12:32,22:12:32,1097,4,,,,1336.76,0
18296020,22:13:25,22:13:25,1098,5,,,,1639.17,0
18296020,22:14:10,22:14:10,1099,6,,,,1875.28,0
18296020,22:15:15,22:15:15,1100,7,,,,2271.26,0
18296020,22:16:32,22:16:32,1101,8,,,,2699.53,0
18296020,22:17:28,22:17:28,1102,9,,,,3028.9,0
18296020,22:18:44,22:18:44,1103,10,,,,3466.81,0
18296020,22:19:45,22:19:45,1104,11,,,,3790.1,0
18296020,22:20:18,22:20:18,9655,12,,,,4031.95,0
18296020,22:21:00,22:21:00,5485,13,,,,4313.12,
18296020,22:21:38,22:21:38,6309,14,,,,4574.92,0
18296020,22:23:03,22:23:03,1108,15,,,,5219.21,0
18296020,22:24:38,22:24:38,9135,16,,,,5892.52,0
18296020,22:25:17,22:25:17,1110,17,,,,6116.68,0
18296020,22:25:48,22:25:48,1111,18,,,,6331.85,0
18296020,22:26:20,22:26:20,1112,19,,,,6540.35,0
18296020,22:27:13,22:27:13,1147,20,,,,6899.37,0
18296020,22:28:00,22:28:00,8354,21,,,,7219.71,
18296020,22:28:21,22:28:21,1120,22,,,,7409.03,0
18296020,22:28:48,22:28:48,1121,23,,,,7609.37,0
18296020,22:29:18,22:29:18,1122,24,,,,7889.04,0
18296020,22:29:43,22:29:43,1123,25,,,,8083.23,0
18296020,22:30:08,22:30:08,1124,26,,,,8298.15,0
18296020,22:30:53,22:30:53,1125,27,,,,8734.26,0
18296020,22:32:24,22:32:24,1126,28,,,,9641.49,0
18296020,22:33:15,22:33:15,1127,29,,,,10226.32,0
18296020,22:33:41,22:33:41,8083,30,,,,10485.57,0
18296020,22:34:25,22:34:25,1128,31,,,,10905.11,0
18296020,22:35:06,22:35:06,1014,32,,,,11351.78,0
18296020,22:36:00,22:36:00,1129,33,,,,12003.19,
18296020,22:36:50,22:36:50,1130,34,,,,12538.58,0
18296020,22:37:23,22:37:23,1131,35,,,,12769.83,0
18296020,22:38:00,22:38:00,1132,36,,,,13089.46,0
18296020,22:38:39,22:38:39,1133,37,,,,13390.9,0
18296020,22:39:09,22:39:09,1134,38,,,,13638.4,0
18296020,22:40:08,22:40:08,1135,39,,,,14112.41,0
18296020,22:41:38,22:41:38,1136,40,,,,14818.97,0
18296020,22:42:18,22:42:18,1137,41,,,,15167.19,0
18296020,22:42:46,22:42:46,1138,42,,,,15419.4,0
18296020,22:43:20,22:43:20,1139,43,,,,15667.38,0
18296020,22:43:40,22:43:40,1140,44,,,,15798.13,0
18296020,22:43:58,22:43:58,1141,45,,,,15925.32,0
18296020,22:44:49,22:44:49,1142,46,,,,16296.03,0
18296020,22:45:33,22:45:33,9529,47,,,,16663.44,0
18296020,22:45:51,22:45:51,1144,48,,,,16789.1,0
18296020,22:47:12,22:47:12,1145,49,,,,17365.11,0
18296020,22:48:00,22:48:00,9526,50,,1,,17701.07,
18296030,22:08:00,22:08:00,9642,1,,,1,0,
18296030,22:09:16,22:09:16,1095,2,,,,433.56,0
18296030,22:11:20,22:11:20,1096,3,,,,931.19,0
18296030,22:12:32,22:12:32,1097,4,,,,1336.76,0
18296030,22:13:25,22:13:25,1098,5,,,,1639.17,0
18296030,22:14:10,22:14:10,1099,6,,,,1875.28,0
18296030,22:15:15,22:15:15,1100,7,,,,2271.26,0
18296030,22:16:32,22:16:32,1101,8,,,,2699.53,0
18296030,22:17:28,22:17:28,1102,9,,,,3028.9,0
18296030,22:18:44,22:18:44,1103,10,,,,3466.81,0
18296030,22:19:45,22:19:45,1104,11,,,,3790.1,0
18296030,22:20:18,22:20:18,9655,12,,,,4031.95,0
18296030,22:21:00,22:21:00,5485,13,,,,4313.12,
18296030,22:21:38,22:21:38,6309,14,,,,4574.92,0
18296030,22:23:03,22:23:03,1108,15,,,,5219.21,0
18296030,22:24:38,22:24:38,9135,16,,,,5892.52,0
18296030,22:25:17,22:25:17,1110,17,,,,6116.68,0
18296030,22:25:48,22:25:48,1111,18,,,,6331.85,0
18296030,22:26:20,22:26:20,1112,19,,,,6540.35,0
18296030,22:27:13,22:27:13,1147,20,,,,6899.37,0
18296030,22:28:00,22:28:00,8354,21,,,,7219.71,
18296030,22:28:21,22:28:21,1120,22,,,,7409.03,0
18296030,22:28:48,22:28:48,1121,23,,,,7609.37,0
18296030,22:29:18,22:29:18,1122,24,,,,7889.04,0
18296030,22:29:43,22:29:43,1123,25,,,,8083.23,0
18296030,22:30:08,22:30:08,1124,26,,,,8298.15,0
18296030,22:30:53,22:30:53,1125,27,,,,8734.26,0
18296030,22:32:24,22:32:24,1126,28,,,,9641.49,0
18296030,22:33:15,22:33:15,1127,29,,,,10226.32,0
18296030,22:33:41,22:33:41,8083,30,,,,10485.57,0
18296030,22:34:25,22:34:25,1128,31,,,,10905.11,0
18296030,22:35:06,22:35:06,1014,32,,,,11351.78,0
18296030,22:36:00,22:36:00,1129,33,,,,12003.19,
18296030,22:36:50,22:36:50,1130,34,,,,12538.58,0
18296030,22:37:23,22:37:23,1131,35,,,,12769.83,0
18296030,22:38:00,22:38:00,1132,36,,,,13089.46,0
18296030,22:38:39,22:38:39,1133,37,,,,13390.9,0
18296030,22:39:09,22:39:09,1134,38,,,,13638.4,0
18296030,22:40:08,22:40:08,1135,39,,,,14112.41,0
18296030,22:41:38,22:41:38,1136,40,,,,14818.97,0
18296030,22:42:18,22:42:18,1137,41,,,,15167.19,0
18296030,22:42:46,22:42:46,1138,42,,,,15419.4,0
18296030,22:43:20,22:43:20,1139,43,,,,15667.38,0
18296030,22:43:40,22:43:40,1140,44,,,,15798.13,0
18296030,22:43:58,22:43:58,1141,45,,,,15925.32,0
18296030,22:44:49,22:44:49,1142,46,,,,16296.03,0
18296030,22:45:33,22:45:33,9529,47,,,,16663.44,0
18296030,22:45:51,22:45:51,1144,48,,,,16789.1,0
18296030,22:47:12,22:47:12,1145,49,,,,17365.11,0
18296030,22:48:00,22:48:00,9526,50,,1,,17701.07,
18296040,22:08:00,22:08:00,9642,1,,,1,0,
18296040,22:09:16,22:09:16,1095,2,,,,433.56,0
18296040,22:11:20,22:11:20,1096,3,,,,931.19,0
18296040,22:12:32,22:12:32,1097,4,,,,1336.76,0
18296040,22:13:25,22:13:25,1098,5,,,,1639.17,0
18296040,22:14:10,22:14:10,1099,6,,,,1875.28,0
18296040,22:15:15,22:15:15,1100,7,,,,2271.26,0
18296040,22:16:32,22:16:32,1101,8,,,,2699.53,0
18296040,22:17:28,22:17:28,1102,9,,,,3028.9,0
18296040,22:18:44,22:18:44,1103,10,,,,3466.81,0
18296040,22:19:45,22:19:45,1104,11,,,,3790.1,0
18296040,22:20:18,22:20:18,9655,12,,,,4031.95,0
18296040,22:21:00,22:21:00,5485,13,,,,4313.12,
18296040,22:21:38,22:21:38,6309,14,,,,4574.92,0
18296040,22:23:03,22:23:03,1108,15,,,,5219.21,0
18296040,22:24:38,22:24:38,9135,16,,,,5892.52,0
18296040,22:25:17,22:25:17,1110,17,,,,6116.68,0
18296040,22:25:48,22:25:48,1111,18,,,,6331.85,0
18296040,22:26:20,22:26:20,1112,19,,,,6540.35,0
18296040,22:27:13,22:27:13,1147,20,,,,6899.37,0
18296040,22:28:00,22:28:00,8354,21,,,,7219.71,
18296040,22:28:21,22:28:21,1120,22,,,,7409.03,0
18296040,22:28:48,22:28:48,1121,23,,,,7609.37,0
18296040,22:29:18,22:29:18,1122,24,,,,7889.04,0
18296040,22:29:43,22:29:43,1123,25,,,,8083.23,0
18296040,22:30:08,22:30:08,1124,26,,,,8298.15,0
18296040,22:30:53,22:30:53,1125,27,,,,8734.26,0
18296040,22:32:24,22:32:24,1126,28,,,,9641.49,0
18296040,22:33:15,22:33:15,1127,29,,,,10226.32,0
18296040,22:33:41,22:33:41,8083,30,,,,10485.57,0
18296040,22:34:25,22:34:25,1128,31,,,,10905.11,0
18296040,22:35:06,22:35:06,1014,32,,,,11351.78,0
18296040,22:36:00,22:36:00,1129,33,,,,12003.19,
18296040,22:36:50,22:36:50,1130,34,,,,12538.58,0
18296040,22:37:23,22:37:23,1131,35,,,,12769.83,0
18296040,22:38:00,22:38:00,1132,36,,,,13089.46,0
18296040,22:38:39,22:38:39,1133,37,,,,13390.9,0
18296040,22:39:09,22:39:09,1134,38,,,,13638.4,0
18296040,22:40:08,22:40:08,1135,39,,,,14112.41,0
18296040,22:41:38,22:41:38,1136,40,,,,14818.97,0
18296040,22:42:18,22:42:18,1137,41,,,,15167.19,0
18296040,22:42:46,22:42:46,1138,42,,,,15419.4,0
18296040,22:43:20,22:43:20,1139,43,,,,15667.38,0
18296040,22:43:40,22:43:40,1140,44,,,,15798.13,0
18296040,22:43:58,22:43:58,1141,45,,,,15925.32,0
18296040,22:44:49,22:44:49,1142,46,,,,16296.03,0
18296040,22:45:33,22:45:33,9529,47,,,,16663.44,0
18296040,22:45:51,22:45:51,1144,48,,,,16789.1,0
18296040,22:47:12,22:47:12,1145,49,,,,17365.11,0
18296040,22:48:00,22:48:00,9526,50,,1,,17701.07,
18296050,22:08:00,22:08:00,9642,1,,,1,0,
18296050,22:09:16,22:09:16,1095,2,,,,433.56,0
18296050,22:11:20,22:11:20,1096,3,,,,931.19,0
18296050,22:12:32,22:12:32,1097,4,,,,1336.76,0
18296050,22:13:25,22:13:25,1098,5,,,,1639.17,0
18296050,22:14:10,22:14:10,1099,6,,,,1875.28,0
18296050,22:15:15,22:15:15,1100,7,,,,2271.26,0
18296050,22:16:32,22:16:32,1101,8,,,,2699.53,0
18296050,22:17:28,22:17:28,1102,9,,,,3028.9,0
18296050,22:18:44,22:18:44,1103,10,,,,3466.81,0
18296050,22:19:45,22:19:45,1104,11,,,,3790.1,0
18296050,22:20:18,22:20:18,9655,12,,,,4031.95,0
18296050,22:21:00,22:21:00,5485,13,,,,4313.12,
18296050,22:21:38,22:21:38,6309,14,,,,4574.92,0
18296050,22:23:03,22:23:03,1108,15,,,,5219.21,0
18296050,22:24:38,22:24:38,9135,16,,,,5892.52,0
18296050,22:25:17,22:25:17,1110,17,,,,6116.68,0
18296050,22:25:48,22:25:48,1111,18,,,,6331.85,0
18296050,22:26:20,22:26:20,1112,19,,,,6540.35,0
18296050,22:27:13,22:27:13,1147,20,,,,6899.37,0
18296050,22:28:00,22:28:00,8354,21,,,,7219.71,
18296050,22:28:21,22:28:21,1120,22,,,,7409.03,0
18296050,22:28:48,22:28:48,1121,23,,,,7609.37,0
18296050,22:29:18,22:29:18,1122,24,,,,7889.04,0
18296050,22:29:43,22:29:43,1123,25,,,,8083.23,0
18296050,22:30:08,22:30:08,1124,26,,,,8298.15,0
18296050,22:30:53,22:30:53,1125,27,,,,8734.26,0
18296050,22:32:24,22:32:24,1126,28,,,,9641.49,0
18296050,22:33:15,22:33:15,1127,29,,,,10226.32,0
18296050,22:33:41,22:33:41,8083,30,,,,10485.57,0
18296050,22:34:25,22:34:25,1128,31,,,,10905.11,0
18296050,22:35:06,22:35:06,1014,32,,,,11351.78,0
18296050,22:36:00,22:36:00,1129,33,,,,12003.19,
18296050,22:36:50,22:36:50,1130,34,,,,12538.58,0
18296050,22:37:23,22:37:23,1131,35,,,,12769.83,0
18296050,22:38:00,22:38:00,1132,36,,,,13089.46,0
18296050,22:38:39,22:38:39,1133,37,,,,13390.9,0
18296050,22:39:09,22:39:09,1134,38,,,,13638.4,0
18296050,22:40:08,22:40:08,1135,39,,,,14112.41,0
18296050,22:41:38,22:41:38,1136,40,,,,14818.97,0
18296050,22:42:18,22:42:18,1137,41,,,,15167.19,0
18296050,22:42:46,22:42:46,1138,42,,,,15419.4,0
18296050,22:43:20,22:43:20,1139,43,,,,15667.38,0
18296050,22:43:40,22:43:40,1140,44,,,,15798.13,0
18296050,22:43:58,22:43:58,1141,45,,,,15925.32,0
18296050,22:44:49,22:44:49,1142,46,,,,16296.03,0
18296050,22:45:33,22:45:33,9529,47,,,,16663.44,0
18296050,22:45:51,22:45:51,1144,48,,,,16789.1,0
18296050,22:47:12,22:47:12,1145,49,,,,17365.11,0
18296050,22:48:00,22:48:00,9526,50,,1,,17701.07,
18296060,22:08:00,22:08:00,9642,1,,,1,0,
18296060,22:09:16,22:09:16,1095,2,,,,433.56,0
18296060,22:11:20,22:11:20,1096,3,,,,931.19,0
18296060,22:12:32,22:12:32,1097,4,,,,1336.76,0
18296060,22:13:25,22:13:25,1098,5,,,,1639.17,0
18296060,22:14:10,22:14:10,1099,6,,,,1875.28,0
18296060,22:15:15,22:15:15,1100,7,,,,2271.26,0
18296060,22:16:32,22:16:32,1101,8,,,,2699.53,0
18296060,22:17:28,22:17:28,1102,9,,,,3028.9,0
18296060,22:18:44,22:18:44,1103,10,,,,3466.81,0
18296060,22:19:45,22:19:45,1104,11,,,,3790.1,0
18296060,22:20:18,22:20:18,9655,12,,,,4031.95,0
18296060,22:21:00,22:21:00,5485,13,,,,4313.12,
18296060,22:21:38,22:21:38,6309,14,,,,4574.92,0
18296060,22:23:03,22:23:03,1108,15,,,,5219.21,0
18296060,22:24:38,22:24:38,9135,16,,,,5892.52,0
18296060,22:25:17,22:25:17,1110,17,,,,6116.68,0
18296060,22:25:48,22:25:48,1111,18,,,,6331.85,0
18296060,22:26:20,22:26:20,1112,19,,,,6540.35,0
18296060,22:27:13,22:27:13,1147,20,,,,6899.37,0
18296060,22:28:00,22:28:00,8354,21,,,,7219.71,
18296060,22:28:21,22:28:21,1120,22,,,,7409.03,0
18296060,22:28:48,22:28:48,1121,23,,,,7609.37,0
18296060,22:29:18,22:29:18,1122,24,,,,7889.04,0
18296060,22:29:43,22:29:43,1123,25,,,,8083.23,0
18296060,22:30:08,22:30:08,1124,26,,,,8298.15,0
18296060,22:30:53,22:30:53,1125,27,,,,8734.26,0
18296060,22:32:24,22:32:24,1126,28,,,,9641.49,0
18296060,22:33:15,22:33:15,1127,29,,,,10226.32,0
18296060,22:33:41,22:33:41,8083,30,,,,10485.57,0
18296060,22:34:25,22:34:25,1128,31,,,,10905.11,0
18296060,22:35:06,22:35:06,1014,32,,,,11351.78,0
18296060,22:36:00,22:36:00,1129,33,,,,12003.19,
18296060,22:36:50,22:36:50,1130,34,,,,12538.58,0
18296060,22:37:23,22:37:23,1131,35,,,,12769.83,0
18296060,22:38:00,22:38:00,1132,36,,,,13089.46,0
18296060,22:38:39,22:38:39,1133,37,,,,13390.9,0
18296060,22:39:09,22:39:09,1134,38,,,,13638.4,0
18296060,22:40:08,22:40:08,1135,39,,,,14112.41,0
18296060,22:41:38,22:41:38,1136,40,,,,14818.97,0
18296060,22:42:18,22:42:18,1137,41,,,,15167.19,0
18296060,22:42:46,22:42:46,1138,42,,,,15419.4,0
18296060,22:43:20,22:43:20,1139,43,,,,15667.38,0
18296060,22:43:40,22:43:40,1140,44,,,,15798.13,0
18296060,22:43:58,22:43:58,1141,45,,,,15925.32,0
18296060,22:44:49,22:44:49,1142,46,,,,16296.03,0
18296060,22:45:33,22:45:33,9529,47,,,,16663.44,0
18296060,22:45:51,22:45:51,1144,48,,,,16789.1,0
18296060,22:47:12,22:47:12,1145,49,,,,17365.11,0
18296060,22:48:00,22:48:00,9526,50,,1,,17701.07,
18296080,22:08:00,22:08:00,9642,1,,,1,0,
18296080,22:09:16,22:09:16,1095,2,,,,433.56,0
18296080,22:11:20,22:11:20,1096,3,,,,931.19,0
18296080,22:12:32,22:12:32,1097,4,,,,1336.76,0
18296080,22:13:25,22:13:25,1098,5,,,,1639.17,0
18296080,22:14:10,22:14:10,1099,6,,,,1875.28,0
18296080,22:15:15,22:15:15,1100,7,,,,2271.26,0
18296080,22:16:32,22:16:32,1101,8,,,,2699.53,0
18296080,22:17:28,22:17:28,1102,9,,,,3028.9,0
18296080,22:18:44,22:18:44,1103,10,,,,3466.81,0
18296080,22:19:45,22:19:45,1104,11,,,,3790.1,0
18296080,22:20:18,22:20:18,9655,12,,,,4031.95,0
18296080,22:21:00,22:21:00,5485,13,,,,4313.12,
18296080,22:21:38,22:21:38,6309,14,,,,4574.92,0
18296080,22:23:03,22:23:03,1108,15,,,,5219.21,0
18296080,22:24:38,22:24:38,9135,16,,,,5892.52,0
18296080,22:25:17,22:25:17,1110,17,,,,6116.68,0
18296080,22:25:48,22:25:48,1111,18,,,,6331.85,0
18296080,22:26:20,22:26:20,1112,19,,,,6540.35,0
18296080,22:27:13,22:27:13,1147,20,,,,6899.37,0
18296080,22:28:00,22:28:00,8354,21,,,,7219.71,
18296080,22:28:21,22:28:21,1120,22,,,,7409.03,0
18296080,22:28:48,22:28:48,1121,23,,,,7609.37,0
18296080,22:29:18,22:29:18,1122,24,,,,7889.04,0
18296080,22:29:43,22:29:43,1123,25,,,,8083.23,0
18296080,22:30:08,22:30:08,1124,26,,,,8298.15,0
18296080,22:30:53,22:30:53,1125,27,,,,8734.26,0
18296080,22:32:24,22:32:24,1126,28,,,,9641.49,0
18296080,22:33:15,22:33:15,1127,29,,,,10226.32,0
18296080,22:33:41,22:33:41,8083,30,,,,10485.57,0
18296080,22:34:25,22:34:25,1128,31,,,,10905.11,0
18296080,22:35:06,22:35:06,1014,32,,,,11351.78,0
18296080,22:36:00,22:36:00,1129,33,,,,12003.19,
18296080,22:36:50,22:36:50,1130,34,,,,12538.58,0
18296080,22:37:23,22:37:23,1131,35,,,,12769.83,0
18296080,22:38:00,22:38:00,1132,36,,,,13089.46,0
18296080,22:38:39,22:38:39,1133,37,,,,13390.9,0
18296080,22:39:09,22:39:09,1134,38,,,,13638.4,0
18296080,22:40:08,22:40:08,1135,39,,,,14112.41,0
18296080,22:41:38,22:41:38,1136,40,,,,14818.97,0
18296080,22:42:18,22:42:18,1137,41,,,,15167.19,0
18296080,22:42:46,22:42:46,1138,42,,,,15419.4,0
18296080,22:43:20,22:43:20,1139,43,,,,15667.38,0
18296080,22:43:40,22:43:40,1140,44,,,,15798.13,0
18296080,22:43:58,22:43:58,1141,45,,,,15925.32,0
18296080,22:44:49,22:44:49,1142,46,,,,16296.03,0
18296080,22:45:33,22:45:33,9529,47,,,,16663.44,0
18296080,22:45:51,22:45:51,1144,48,,,,16789.1,0
18296080,22:47:12,22:47:12,1145,49,,,,17365.11,0
18296080,22:48:00,22:48:00,9526,50,,1,,17701.07,
1835090,05:47:00,05:47:00,9642,1,,,1,0,
1835090,05:47:47,05:47:47,1095,2,,,,433.56,0
1835090,05:49:03,05:49:03,1096,3,,,,931.19,0
1835090,05:49:47,05:49:47,1097,4,,,,1336.76,0
1835090,05:50:20,05:50:20,1098,5,,,,1639.17,0
1835090,05:50:47,05:50:47,1099,6,,,,1875.28,0
1835090,05:51:27,05:51:27,1100,7,,,,2271.26,0
1835090,05:52:15,05:52:15,1101,8,,,,2699.53,0
1835090,05:52:49,05:52:49,1102,9,,,,3028.9,0
1835090,05:53:36,05:53:36,1103,10,,,,3466.81,0
1835090,05:54:14,05:54:14,1104,11,,,,3790.1,0
1835090,05:54:34,05:54:34,9655,12,,,,4031.95,0
1835090,05:55:00,05:55:00,5485,13,,,,4313.12,
1835090,05:55:25,05:55:25,6309,14,,,,4574.92,0
1835090,05:56:20,05:56:20,1108,15,,,,5219.21,0
1835090,05:57:21,05:57:21,9135,16,,,,5892.52,0
1835090,05:57:46,05:57:46,1110,17,,,,6116.68,0
1835090,05:58:07,05:58:07,1111,18,,,,6331.85,0
1835090,05:58:27,05:58:27,1112,19,,,,6540.35,0
1835090,05:59:07,05:59:07,1113,20,,,,6936.63,0
1835090,05:59:42,05:59:42,1114,21,,,,7294.37,0
1835090,06:00:12,06:00:12,1115,22,,,,7599.19,0
1835090,06:00:24,06:00:24,1116,23,,,,7707.79,0
1835090,06:00:38,06:00:38,1117,24,,,,7825.35,0
1835090,06:01:00,06:01:00,1118,25,,,,8066.19,
1835090,06:02:00,06:02:00,1119,26,,,,8573.14,
1835090,06:02:22,06:02:22,1120,27,,,,8798.73,0
1835090,06:02:45,06:02:45,1121,28,,,,8999.07,0
1835090,06:03:11,06:03:11,1122,29,,,,9278.74,0
1835090,06:03:33,06:03:33,1123,30,,,,9472.93,0
1835090,06:03:54,06:03:54,1124,31,,,,9687.85,0
1835090,06:04:33,06:04:33,1125,32,,,,10123.96,0
1835090,06:05:53,06:05:53,1126,33,,,,11031.19,0
1835090,06:06:37,06:06:37,1127,34,,,,11616.02,0
1835090,06:07:00,06:07:00,8083,35,,,,11875.27,0
1835090,06:07:38,06:07:38,1128,36,,,,12294.81,0
1835090,06:08:13,06:08:13,1014,37,,,,12741.48,0
1835090,06:09:00,06:09:00,1129,38,,,,13392.89,
1835090,06:09:42,06:09:42,1130,39,,,,13928.28,0
1835090,06:10:10,06:10:10,1131,40,,,,14159.53,0
1835090,06:10:40,06:10:40,1132,41,,,,14479.16,0
1835090,06:11:13,06:11:13,1133,42,,,,14780.6,0
1835090,06:11:37,06:11:37,1134,43,,,,15028.1,0
1835090,06:12:27,06:12:27,1135,44,,,,15502.11,0
1835090,06:13:42,06:13:42,1136,45,,,,16208.67,0
1835090,06:14:15,06:14:15,1137,46,,,,16556.89,0
1835090,06:14:39,06:14:39,1138,47,,,,16809.1,0
1835090,06:15:07,06:15:07,1139,48,,,,17057.08,0
1835090,06:15:24,06:15:24,1140,49,,,,17187.83,0
1835090,06:15:39,06:15:39,1141,50,,,,17315.02,0
1835090,06:16:22,06:16:22,1142,51,,,,17685.73,0
1835090,06:16:59,06:16:59,9529,52,,,,18053.14,0
1835090,06:17:14,06:17:14,1144,53,,,,18178.8,0
1835090,06:18:21,06:18:21,1145,54,,,,18754.81,0
1835090,06:19:00,06:19:00,9526,55,,1,,19089.65,
1835100,05:47:00,05:47:00,9642,1,,,1,0,
1835100,05:47:47,05:47:47,1095,2,,,,433.56,0
1835100,05:49:03,05:49:03,1096,3,,,,931.19,0
1835100,05:49:47,05:49:47,1097,4,,,,1336.76,0
1835100,05:50:20,05:50:20,1098,5,,,,1639.17,0
1835100,05:50:47,05:50:47,1099,6,,,,1875.28,0
1835100,05:51:27,05:51:27,1100,7,,,,2271.26,0
1835100,05:52:15,05:52:15,1101,8,,,,2699.53,0
1835100,05:52:49,05:52:49,1102,9,,,,3028.9,0
1835100,05:53:36,05:53:36,1103,10,,,,3466.81,0
1835100,05:54:14,05:54:14,1104,11,,,,3790.1,0
1835100,05:54:34,05:54:34,9655,12,,,,4031.95,0
1835100,05:55:00,05:55:00,5485,13,,,,4313.12,
1835100,05:55:25,05:55:25,6309,14,,,,4574.92,0
1835100,05:56:20,05:56:20,1108,15,,,,5219.21,0
1835100,05:57:21,05:57:21,9135,16,,,,5892.52,0
1835100,05:57:46,05:57:46,1110,17,,,,6116.68,0
1835100,05:58:07,05:58:07,1111,18,,,,6331.85,0
1835100,05:58:27,05:58:27,1112,19,,,,6540.35,0
1835100,05:59:07,05:59:07,1113,20,,,,6936.63,0
1835100,05:59:42,05:59:42,1114,21,,,,7294.37,0
1835100,06:00:12,06:00:12,1115,22,,,,7599.19,0
1835100,06:00:24,06:00:24,1116,23,,,,7707.79,0
1835100,06:00:38,06:00:38,1117,24,,,,7825.35,0
1835100,06:01:00,06:01:00,1118,25,,,,8066.19,
1835100,06:02:00,06:02:00,1119,26,,,,8573.14,
1835100,06:02:22,06:02:22,1120,27,,,,8798.73,0
1835100,06:02:45,06:02:45,1121,28,,,,8999.07,0
1835100,06:03:11,06:03:11,1122,29,,,,9278.74,0
1835100,06:03:33,06:03:33,1123,30,,,,9472.93,0
1835100,06:03:54,06:03:54,1124,31,,,,9687.85,0
1835100,06:04:33,06:04:33,1125,32,,,,10123.96,0
1835100,06:05:53,06:05:53,1126,33,,,,11031.19,0
1835100,06:06:37,06:06:37,1127,34,,,,11616.02,0
1835100,06:07:00,06:07:00,8083,35,,,,11875.27,0
1835100,06:07:38,06:07:38,1128,36,,,,12294.81,0
1835100,06:08:13,06:08:13,1014,37,,,,12741.48,0
1835100,06:09:00,06:09:00,1129,38,,,,13392.89,
1835100,06:09:42,06:09:42,1130,39,,,,13928.28,0
1835100,06:10:10,06:10:10,1131,40,,,,14159.53,0
1835100,06:10:40,06:10:40,1132,41,,,,14479.16,0
1835100,06:11:13,06:11:13,1133,42,,,,14780.6,0
1835100,06:11:37,06:11:37,1134,43,,,,15028.1,0
1835100,06:12:27,06:12:27,1135,44,,,,15502.11,0
1835100,06:13:42,06:13:42,1136,45,,,,16208.67,0
1835100,06:14:15,06:14:15,1137,46,,,,16556.89,0
1835100,06:14:39,06:14:39,1138,47,,,,16809.1,0
1835100,06:15:07,06:15:07,1139,48,,,,17057.08,0
1835100,06:15:24,06:15:24,1140,49,,,,17187.83,0
1835100,06:15:39,06:15:39,1141,50,,,,17315.02,0
1835100,06:16:22,06:16:22,1142,51,,,,17685.73,0
1835100,06:16:59,06:16:59,9529,52,,,,18053.14,0
1835100,06:17:14,06:17:14,1144,53,,,,18178.8,0
1835100,06:18:21,06:18:21,1145,54,,,,18754.81,0
1835100,06:19:00,06:19:00,9526,55,,1,,19089.65,
1835110,05:47:00,05:47:00,9642,1,,,1,0,
1835110,05:47:47,05:47:47,1095,2,,,,433.56,0
1835110,05:49:03,05:49:03,1096,3,,,,931.19,0
1835110,05:49:47,05:49:47,1097,4,,,,1336.76,0
1835110,05:50:20,05:50:20,1098,5,,,,1639.17,0
1835110,05:50:47,05:50:47,1099,6,,,,1875.28,0
1835110,05:51:27,05:51:27,1100,7,,,,2271.26,0
1835110,05:52:15,05:52:15,1101,8,,,,2699.53,0
1835110,05:52:49,05:52:49,1102,9,,,,3028.9,0
1835110,05:53:36,05:53:36,1103,10,,,,3466.81,0
1835110,05:54:14,05:54:14,1104,11,,,,3790.1,0
1835110,05:54:34,05:54:34,9655,12,,,,4031.95,0
1835110,05:55:00,05:55:00,5485,13,,,,4313.12,
1835110,05:55:25,05:55:25,6309,14,,,,4574.92,0
1835110,05:56:20,05:56:20,1108,15,,,,5219.21,0
1835110,05:57:21,05:57:21,9135,16,,,,5892.52,0
1835110,05:57:46,05:57:46,1110,17,,,,6116.68,0
1835110,05:58:07,05:58:07,1111,18,,,,6331.85,0
1835110,05:58:27,05:58:27,1112,19,,,,6540.35,0
1835110,05:59:07,05:59:07,1113,20,,,,6936.63,0
1835110,05:59:42,05:59:42,1114,21,,,,7294.37,0
1835110,06:00:12,06:00:12,1115,22,,,,7599.19,0
1835110,06:00:24,06:00:24,1116,23,,,,7707.79,0
1835110,06:00:38,06:00:38,1117,24,,,,7825.35,0
1835110,06:01:00,06:01:00,1118,25,,,,8066.19,
1835110,06:02:00,06:02:00,1119,26,,,,8573.14,
1835110,06:02:22,06:02:22,1120,27,,,,8798.73,0
1835110,06:02:45,06:02:45,1121,28,,,,8999.07,0
1835110,06:03:11,06:03:11,1122,29,,,,9278.74,0
1835110,06:03:33,06:03:33,1123,30,,,,9472.93,0
1835110,06:03:54,06:03:54,1124,31,,,,9687.85,0
1835110,06:04:33,06:04:33,1125,32,,,,10123.96,0
1835110,06:05:53,06:05:53,1126,33,,,,11031.19,0
1835110,06:06:37,06:06:37,1127,34,,,,11616.02,0
1835110,06:07:00,06:07:00,8083,35,,,,11875.27,0
1835110,06:07:38,06:07:38,1128,36,,,,12294.81,0
1835110,06:08:13,06:08:13,1014,37,,,,12741.48,0
1835110,06:09:00,06:09:00,1129,38,,,,13392.89,
1835110,06:09:42,06:09:42,1130,39,,,,13928.28,0
1835110,06:10:10,06:10:10,1131,40,,,,14159.53,0
1835110,06:10:40,06:10:40,1132,41,,,,14479.16,0
1835110,06:11:13,06:11:13,1133,42,,,,14780.6,0
1835110,06:11:37,06:11:37,1134,43,,,,15028.1,0
1835110,06:12:27,06:12:27,1135,44,,,,15502.11,0
1835110,06:13:42,06:13:42,1136,45,,,,16208.67,0
1835110,06:14:15,06:14:15,1137,46,,,,16556.89,0
1835110,06:14:39,06:14:39,1138,47,,,,16809.1,0
1835110,06:15:07,06:15:07,1139,48,,,,17057.08,0
1835110,06:15:24,06:15:24,1140,49,,,,17187.83,0
1835110,06:15:39,06:15:39,1141,50,,,,17315.02,0
1835110,06:16:22,06:16:22,1142,51,,,,17685.73,0
1835110,06:16:59,06:16:59,9529,52,,,,18053.14,0
1835110,06:17:14,06:17:14,1144,53,,,,18178.8,0
1835110,06:18:21,06:18:21,1145,54,,,,18754.81,0
1835110,06:19:00,06:19:00,9526,55,,1,,19089.65,
1835120,05:47:00,05:47:00,9642,1,,,1,0,
1835120,05:47:47,05:47:47,1095,2,,,,433.56,0
1835120,05:49:03,05:49:03,1096,3,,,,931.19,0
1835120,05:49:47,05:49:47,1097,4,,,,1336.76,0
1835120,05:50:20,05:50:20,1098,5,,,,1639.17,0
1835120,05:50:47,05:50:47,1099,6,,,,1875.28,0
1835120,05:51:27,05:51:27,1100,7,,,,2271.26,0
1835120,05:52:15,05:52:15,1101,8,,,,2699.53,0
1835120,05:52:49,05:52:49,1102,9,,,,3028.9,0
1835120,05:53:36,05:53:36,1103,10,,,,3466.81,0
1835120,05:54:14,05:54:14,1104,11,,,,3790.1,0
1835120,05:54:34,05:54:34,9655,12,,,,4031.95,0
1835120,05:55:00,05:55:00,5485,13,,,,4313.12,
1835120,05:55:25,05:55:25,6309,14,,,,4574.92,0
1835120,05:56:20,05:56:20,1108,15,,,,5219.21,0
1835120,05:57:21,05:57:21,9135,16,,,,5892.52,0
1835120,05:57:46,05:57:46,1110,17,,,,6116.68,0
1835120,05:58:07,05:58:07,1111,18,,,,6331.85,0
1835120,05:58:27,05:58:27,1112,19,,,,6540.35,0
1835120,05:59:07,05:59:07,1113,20,,,,6936.63,0
1835120,05:59:42,05:59:42,1114,21,,,,7294.37,0
1835120,06:00:12,06:00:12,1115,22,,,,7599.19,0
1835120,06:00:24,06:00:24,1116,23,,,,7707.79,0
1835120,06:00:38,06:00:38,1117,24,,,,7825.35,0
1835120,06:01:00,06:01:00,1118,25,,,,8066.19,
1835120,06:02:00,06:02:00,1119,26,,,,8573.14,
1835120,06:02:22,06:02:22,1120,27,,,,8798.73,0
1835120,06:02:45,06:02:45,1121,28,,,,8999.07,0
1835120,06:03:11,06:03:11,1122,29,,,,9278.74,0
1835120,06:03:33,06:03:33,1123,30,,,,9472.93,0
1835120,06:03:54,06:03:54,1124,31,,,,9687.85,0
1835120,06:04:33,06:04:33,1125,32,,,,10123.96,0
1835120,06:05:53,06:05:53,1126,33,,,,11031.19,0
1835120,06:06:37,06:06:37,1127,34,,,,11616.02,0
1835120,06:07:00,06:07:00,8083,35,,,,11875.27,0
1835120,06:07:38,06:07:38,1128,36,,,,12294.81,0
1835120,06:08:13,06:08:13,1014,37,,,,12741.48,0
1835120,06:09:00,06:09:00,1129,38,,,,13392.89,
1835120,06:09:42,06:09:42,1130,39,,,,13928.28,0
1835120,06:10:10,06:10:10,1131,40,,,,14159.53,0
1835120,06:10:40,06:10:40,1132,41,,,,14479.16,0
1835120,06:11:13,06:11:13,1133,42,,,,14780.6,0
1835120,06:11:37,06:11:37,1134,43,,,,15028.1,0
1835120,06:12:27,06:12:27,1135,44,,,,15502.11,0
1835120,06:13:42,06:13:42,1136,45,,,,16208.67,0
1835120,06:14:15,06:14:15,1137,46,,,,16556.89,0
1835120,06:14:39,06:14:39,1138,47,,,,16809.1,0
1835120,06:15:07,06:15:07,1139,48,,,,17057.08,0
1835120,06:15:24,06:15:24,1140,49,,,,17187.83,0
1835120,06:15:39,06:15:39,1141,50,,,,17315.02,0
1835120,06:16:22,06:16:22,1142,51,,,,17685.73,0
1835120,06:16:59,06:16:59,9529,52,,,,18053.14,0
1835120,06:17:14,06:17:14,1144,53,,,,18178.8,0
1835120,06:18:21,06:18:21,1145,54,,,,18754.81,0
1835120,06:19:00,06:19:00,9526,55,,1,,19089.65,
1835130,05:47:00,05:47:00,9642,1,,,1,0,
1835130,05:47:47,05:47:47,1095,2,,,,433.56,0
1835130,05:49:03,05:49:03,1096,3,,,,931.19,0
1835130,05:49:47,05:49:47,1097,4,,,,1336.76,0
1835130,05:50:20,05:50:20,1098,5,,,,1639.17,0
1835130,05:50:47,05:50:47,1099,6,,,,1875.28,0
1835130,05:51:27,05:51:27,1100,7,,,,2271.26,0
1835130,05:52:15,05:52:15,1101,8,,,,2699.53,0
1835130,05:52:49,05:52:49,1102,9,,,,3028.9,0
1835130,05:53:36,05:53:36,1103,10,,,,3466.81,0
1835130,05:54:14,05:54:14,1104,11,,,,3790.1,0
1835130,05:54:34,05:54:34,9655,12,,,,4031.95,0
1835130,05:55:00,05:55:00,5485,13,,,,4313.12,
1835130,05:55:25,05:55:25,6309,14,,,,4574.92,0
1835130,05:56:20,05:56:20,1108,15,,,,5219.21,0
1835130,05:57:21,05:57:21,9135,16,,,,5892.52,0
1835130,05:57:46,05:57:46,1110,17,,,,6116.68,0
1835130,05:58:07,05:58:07,1111,18,,,,6331.85,0
1835130,05:58:27,05:58:27,1112,19,,,,6540.35,0
1835130,05:59:07,05:59:07,1113,20,,,,6936.63,0
1835130,05:59:42,05:59:42,1114,21,,,,7294.37,0
1835130,06:00:12,06:00:12,1115,22,,,,7599.19,0
1835130,06:00:24,06:00:24,1116,23,,,,7707.79,0
1835130,06:00:38,06:00:38,1117,24,,,,7825.35,0
1835130,06:01:00,06:01:00,1118,25,,,,8066.19,
1835130,06:02:00,06:02:00,1119,26,,,,8573.14,
1835130,06:02:22,06:02:22,1120,27,,,,8798.73,0
1835130,06:02:45,06:02:45,1121,28,,,,8999.07,0
1835130,06:03:11,06:03:11,1122,29,,,,9278.74,0
1835130,06:03:33,06:03:33,1123,30,,,,9472.93,0
1835130,06:03:54,06:03:54,1124,31,,,,9687.85,0
1835130,06:04:33,06:04:33,1125,32,,,,10123.96,0
1835130,06:05:53,06:05:53,1126,33,,,,11031.19,0
1835130,06:06:37,06:06:37,1127,34,,,,11616.02,0
1835130,06:07:00,06:07:00,8083,35,,,,11875.27,0
1835130,06:07:38,06:07:38,1128,36,,,,12294.81,0
1835130,06:08:13,06:08:13,1014,37,,,,12741.48,0
1835130,06:09:00,06:09:00,1129,38,,,,13392.89,
1835130,06:09:42,06:09:42,1130,39,,,,13928.28,0
1835130,06:10:10,06:10:10,1131,40,,,,14159.53,0
1835130,06:10:40,06:10:40,1132,41,,,,14479.16,0
1835130,06:11:13,06:11:13,1133,42,,,,14780.6,0
1835130,06:11:37,06:11:37,1134,43,,,,15028.1,0
1835130,06:12:27,06:12:27,1135,44,,,,15502.11,0
1835130,06:13:42,06:13:42,1136,45,,,,16208.67,0
1835130,06:14:15,06:14:15,1137,46,,,,16556.89,0
1835130,06:14:39,06:14:39,1138,47,,,,16809.1,0
1835130,06:15:07,06:15:07,1139,48,,,,17057.08,0
1835130,06:15:24,06:15:24,1140,49,,,,17187.83,0
1835130,06:15:39,06:15:39,1141,50,,,,17315.02,0
1835130,06:16:22,06:16:22,1142,51,,,,17685.73,0
1835130,06:16:59,06:16:59,9529,52,,,,18053.14,0
1835130,06:17:14,06:17:14,1144,53,,,,18178.8,0
1835130,06:18:21,06:18:21,1145,54,,,,18754.81,0
1835130,06:19:00,06:19:00,9526,55,,1,,19089.65,
18518020,09:25:00,09:25:00,9642,1,,,1,0,
18518020,09:26:16,09:26:16,1095,2,,,,433.56,0
18518020,09:28:20,09:28:20,1096,3,,,,931.19,0
18518020,09:29:32,09:29:32,1097,4,,,,1336.76,0
18518020,09:30:25,09:30:25,1098,5,,,,1639.17,0
18518020,09:31:10,09:31:10,1099,6,,,,1875.28,0
18518020,09:32:15,09:32:15,1100,7,,,,2271.26,0
18518020,09:33:32,09:33:32,1101,8,,,,2699.53,0
18518020,09:34:28,09:34:28,1102,9,,,,3028.9,0
18518020,09:35:44,09:35:44,1103,10,,,,3466.81,0
18518020,09:36:45,09:36:45,1104,11,,,,3790.1,0
18518020,09:37:18,09:37:18,9655,12,,,,4031.95,0
18518020,09:38:00,09:38:00,5485,13,,,,4313.12,
18518020,09:38:38,09:38:38,6309,14,,,,4574.92,0
18518020,09:40:03,09:40:03,1108,15,,,,5219.21,0
18518020,09:41:38,09:41:38,9135,16,,,,5892.52,0
18518020,09:42:17,09:42:17,1110,17,,,,6116.68,0
18518020,09:42:48,09:42:48,1111,18,,,,6331.85,0
18518020,09:43:20,09:43:20,1112,19,,,,6540.35,0
18518020,09:44:13,09:44:13,1147,20,,,,6899.37,0
18518020,09:45:00,09:45:00,8354,21,,,,7219.71,
18518020,09:45:21,09:45:21,1120,22,,,,7409.03,0
18518020,09:45:48,09:45:48,1121,23,,,,7609.37,0
18518020,09:46:18,09:46:18,1122,24,,,,7889.04,0
18518020,09:46:43,09:46:43,1123,25,,,,8083.23,0
18518020,09:47:08,09:47:08,1124,26,,,,8298.15,0
18518020,09:47:53,09:47:53,1125,27,,,,8734.26,0
18518020,09:49:24,09:49:24,1126,28,,,,9641.49,0
18518020,09:50:15,09:50:15,1127,29,,,,10226.32,0
18518020,09:50:41,09:50:41,8083,30,,,,10485.57,0
18518020,09:51:25,09:51:25,1128,31,,,,10905.11,0
18518020,09:52:06,09:52:06,1014,32,,,,11351.78,0
18518020,09:53:00,09:53:00,1129,33,,,,12003.19,
18518020,09:53:59,09:53:59,1130,34,,,,12538.58,0
18518020,09:54:37,09:54:37,1131,35,,,,12769.83,0
18518020,09:55:20,09:55:20,1132,36,,,,13089.46,0
18518020,09:56:06,09:56:06,1133,37,,,,13390.9,0
18518020,09:56:40,09:56:40,1134,38,,,,13638.4,0
18518020,09:57:49,09:57:49,1135,39,,,,14112.41,0
18518020,09:59:35,09:59:35,1136,40,,,,14818.97,0
18518020,10:00:21,10:00:21,1137,41,,,,15167.19,0
18518020,10:00:53,10:00:53,1138,42,,,,15419.4,0
18518020,10:01:33,10:01:33,1139,43,,,,15667.38,0
18518020,10:01:56,10:01:56,1140,44,,,,15798.13,0
18518020,10:02:18,10:02:18,1141,45,,,,15925.32,0
18518020,10:03:17,10:03:17,1142,46,,,,16296.03,0
18518020,10:04:09,10:04:09,9529,47,,,,16663.44,0
18518020,10:04:30,10:04:30,1144,48,,,,16789.1,0
18518020,10:06:04,10:06:04,1145,49,,,,17365.11,0
18518020,10:07:00,10:07:00,9526,50,,1,,17701.07,
18518030,09:25:00,09:25:00,9642,1,,,1,0,
18518030,09:26:16,09:26:16,1095,2,,,,433.56,0
18518030,09:28:20,09:28:20,1096,3,,,,931.19,0
18518030,09:29:32,09:29:32,1097,4,,,,1336.76,0
18518030,09:30:25,09:30:25,1098,5,,,,1639.17,0
18518030,09:31:10,09:31:10,1099,6,,,,1875.28,0
18518030,09:32:15,09:32:15,1100,7,,,,2271.26,0
18518030,09:33:32,09:33:32,1101,8,,,,2699.53,0
18518030,09:34:28,09:34:28,1102,9,,,,3028.9,0
18518030,09:35:44,09:35:44,1103,10,,,,3466.81,0
18518030,09:36:45,09:36:45,1104,11,,,,3790.1,0
18518030,09:37:18,09:37:18,9655,12,,,,4031.95,0
18518030,09:38:00,09:38:00,5485,13,,,,4313.12,
18518030,09:38:38,09:38:38,6309,14,,,,4574.92,0
18518030,09:40:03,09:40:03,1108,15,,,,5219.21,0
18518030,09:41:38,09:41:38,9135,16,,,,5892.52,0
18518030,09:42:17,09:42:17,1110,17,,,,6116.68,0
18518030,09:42:48,09:42:48,1111,18,,,,6331.85,0
18518030,09:43:20,09:43:20,1112,19,,,,6540.35,0
18518030,09:44:13,09:44:13,1147,20,,,,6899.37,0
18518030,09:45:00,09:45:00,8354,21,,,,7219.71,
18518030,09:45:21,09:45:21,1120,22,,,,7409.03,0
18518030,09:45:48,09:45:48,1121,23,,,,7609.37,0
18518030,09:46:18,09:46:18,1122,24,,,,7889.04,0
18518030,09:46:43,09:46:43,1123,25,,,,8083.23,0
18518030,09:47:08,09:47:08,1124,26,,,,8298.15,0
18518030,09:47:53,09:47:53,1125,27,,,,8734.26,0
18518030,09:49:24,09:49:24,1126,28,,,,9641.49,0
18518030,09:50:15,09:50:15,1127,29,,,,10226.32,0
18518030,09:50:41,09:50:41,8083,30,,,,10485.57,0
18518030,09:51:25,09:51:25,1128,31,,,,10905.11,0
18518030,09:52:06,09:52:06,1014,32,,,,11351.78,0
18518030,09:53:00,09:53:00,1129,33,,,,12003.19,
18518030,09:53:59,09:53:59,1130,34,,,,12538.58,0
18518030,09:54:37,09:54:37,1131,35,,,,12769.83,0
18518030,09:55:20,09:55:20,1132,36,,,,13089.46,0
18518030,09:56:06,09:56:06,1133,37,,,,13390.9,0
18518030,09:56:40,09:56:40,1134,38,,,,13638.4,0
18518030,09:57:49,09:57:49,1135,39,,,,14112.41,0
18518030,09:59:35,09:59:35,1136,40,,,,14818.97,0
18518030,10:00:21,10:00:21,1137,41,,,,15167.19,0
18518030,10:00:53,10:00:53,1138,42,,,,15419.4,0
18518030,10:01:33,10:01:33,1139,43,,,,15667.38,0
18518030,10:01:56,10:01:56,1140,44,,,,15798.13,0
18518030,10:02:18,10:02:18,1141,45,,,,15925.32,0
18518030,10:03:17,10:03:17,1142,46,,,,16296.03,0
18518030,10:04:09,10:04:09,9529,47,,,,16663.44,0
18518030,10:04:30,10:04:30,1144,48,,,,16789.1,0
18518030,10:06:04,10:06:04,1145,49,,,,17365.11,0
18518030,10:07:00,10:07:00,9526,50,,1,,17701.07,
18518040,09:25:00,09:25:00,9642,1,,,1,0,
18518040,09:26:16,09:26:16,1095,2,,,,433.56,0
18518040,09:28:20,09:28:20,1096,3,,,,931.19,0
18518040,09:29:32,09:29:32,1097,4,,,,1336.76,0
18518040,09:30:25,09:30:25,1098,5,,,,1639.17,0
18518040,09:31:10,09:31:10,1099,6,,,,1875.28,0
18518040,09:32:15,09:32:15,1100,7,,,,2271.26,0
18518040,09:33:32,09:33:32,1101,8,,,,2699.53,0
18518040,09:34:28,09:34:28,1102,9,,,,3028.9,0
18518040,09:35:44,09:35:44,1103,10,,,,3466.81,0
18518040,09:36:45,09:36:45,1104,11,,,,3790.1,0
18518040,09:37:18,09:37:18,9655,12,,,,4031.95,0
18518040,09:38:00,09:38:00,5485,13,,,,4313.12,
18518040,09:38:38,09:38:38,6309,14,,,,4574.92,0
18518040,09:40:03,09:40:03,1108,15,,,,5219.21,0
18518040,09:41:38,09:41:38,9135,16,,,,5892.52,0
18518040,09:42:17,09:42:17,1110,17,,,,6116.68,0
18518040,09:42:48,09:42:48,1111,18,,,,6331.85,0
18518040,09:43:20,09:43:20,1112,19,,,,6540.35,0
18518040,09:44:13,09:44:13,1147,20,,,,6899.37,0
18518040,09:45:00,09:45:00,8354,21,,,,7219.71,
18518040,09:45:21,09:45:21,1120,22,,,,7409.03,0
18518040,09:45:48,09:45:48,1121,23,,,,7609.37,0
18518040,09:46:18,09:46:18,1122,24,,,,7889.04,0
18518040,09:46:43,09:46:43,1123,25,,,,8083.23,0
18518040,09:47:08,09:47:08,1124,26,,,,8298.15,0
18518040,09:47:53,09:47:53,1125,27,,,,8734.26,0
18518040,09:49:24,09:49:24,1126,28,,,,9641.49,0
18518040,09:50:15,09:50:15,1127,29,,,,10226.32,0
18518040,09:50:41,09:50:41,8083,30,,,,10485.57,0
18518040,09:51:25,09:51:25,1128,31,,,,10905.11,0
18518040,09:52:06,09:52:06,1014,32,,,,11351.78,0
18518040,09:53:00,09:53:00,1129,33,,,,12003.19,
18518040,09:53:59,09:53:59,1130,34,,,,12538.58,0
18518040,09:54:37,09:54:37,1131,35,,,,12769.83,0
18518040,09:55:20,09:55:20,1132,36,,,,13089.46,0
18518040,09:56:06,09:56:06,1133,37,,,,13390.9,0
18518040,09:56:40,09:56:40,1134,38,,,,13638.4,0
18518040,09:57:49,09:57:49,1135,39,,,,14112.41,0
18518040,09:59:35,09:59:35,1136,40,,,,14818.97,0
18518040,10:00:21,10:00:21,1137,41,,,,15167.19,0
18518040,10:00:53,10:00:53,1138,42,,,,15419.4,0
18518040,10:01:33,10:01:33,1139,43,,,,15667.38,0
18518040,10:01:56,10:01:56,1140,44,,,,15798.13,0
18518040,10:02:18,10:02:18,1141,45,,,,15925.32,0
18518040,10:03:17,10:03:17,1142,46,,,,16296.03,0
18518040,10:04:09,10:04:09,9529,47,,,,16663.44,0
18518040,10:04:30,10:04:30,1144,48,,,,16789.1,0
18518040,10:06:04,10:06:04,1145,49,,,,17365.11,0
18518040,10:07:00,10:07:00,9526,50,,1,,17701.07,
18518050,09:25:00,09:25:00,9642,1,,,1,0,
18518050,09:26:16,09:26:16,1095,2,,,,433.56,0
18518050,09:28:20,09:28:20,1096,3,,,,931.19,0
18518050,09:29:32,09:29:32,1097,4,,,,1336.76,0
18518050,09:30:25,09:30:25,1098,5,,,,1639.17,0
18518050,09:31:10,09:31:10,1099,6,,,,1875.28,0
18518050,09:32:15,09:32:15,1100,7,,,,2271.26,0
18518050,09:33:32,09:33:32,1101,8,,,,2699.53,0
18518050,09:34:28,09:34:28,1102,9,,,,3028.9,0
18518050,09:35:44,09:35:44,1103,10,,,,3466.81,0
18518050,09:36:45,09:36:45,1104,11,,,,3790.1,0
18518050,09:37:18,09:37:18,9655,12,,,,4031.95,0
18518050,09:38:00,09:38:00,5485,13,,,,4313.12,
18518050,09:38:38,09:38:38,6309,14,,,,4574.92,0
18518050,09:40:03,09:40:03,1108,15,,,,5219.21,0
18518050,09:41:38,09:41:38,9135,16,,,,5892.52,0
18518050,09:42:17,09:42:17,1110,17,,,,6116.68,0
18518050,09:42:48,09:42:48,1111,18,,,,6331.85,0
18518050,09:43:20,09:43:20,1112,19,,,,6540.35,0
18518050,09:44:13,09:44:13,1147,20,,,,6899.37,0
18518050,09:45:00,09:45:00,8354,21,,,,7219.71,
18518050,09:45:21,09:45:21,1120,22,,,,7409.03,0
18518050,09:45:48,09:45:48,1121,23,,,,7609.37,0
18518050,09:46:18,09:46:18,1122,24,,,,7889.04,0
18518050,09:46:43,09:46:43,1123,25,,,,8083.23,0
18518050,09:47:08,09:47:08,1124,26,,,,8298.15,0
18518050,09:47:53,09:47:53,1125,27,,,,8734.26,0
18518050,09:49:24,09:49:24,1126,28,,,,9641.49,0
18518050,09:50:15,09:50:15,1127,29,,,,10226.32,0
18518050,09:50:41,09:50:41,8083,30,,,,10485.57,0
18518050,09:51:25,09:51:25,1128,31,,,,10905.11,0
18518050,09:52:06,09:52:06,1014,32,,,,11351.78,0
18518050,09:53:00,09:53:00,1129,33,,,,12003.19,
18518050,09:53:59,09:53:59,1130,34,,,,12538.58,0
18518050,09:54:37,09:54:37,1131,35,,,,12769.83,0
18518050,09:55:20,09:55:20,1132,36,,,,13089.46,0
18518050,09:56:06,09:56:06,1133,37,,,,13390.9,0
18518050,09:56:40,09:56:40,1134,38,,,,13638.4,0
18518050,09:57:49,09:57:49,1135,39,,,,14112.41,0
18518050,09:59:35,09:59:35,1136,40,,,,14818.97,0
18518050,10:00:21,10:00:21,1137,41,,,,15167.19,0
18518050,10:00:53,10:00:53,1138,42,,,,15419.4,0
18518050,10:01:33,10:01:33,1139,43,,,,15667.38,0
18518050,10:01:56,10:01:56,1140,44,,,,15798.13,0
18518050,10:02:18,10:02:18,1141,45,,,,15925.32,0
18518050,10:03:17,10:03:17,1142,46,,,,16296.03,0
18518050,10:04:09,10:04:09,9529,47,,,,16663.44,0
18518050,10:04:30,10:04:30,1144,48,,,,16789.1,0
18518050,10:06:04,10:06:04,1145,49,,,,17365.11,0
18518050,10:07:00,10:07:00,9526,50,,1,,17701.07,
18518060,09:25:00,09:25:00,9642,1,,,1,0,
18518060,09:26:16,09:26:16,1095,2,,,,433.56,0
18518060,09:28:20,09:28:20,1096,3,,,,931.19,0
18518060,09:29:32,09:29:32,1097,4,,,,1336.76,0
18518060,09:30:25,09:30:25,1098,5,,,,1639.17,0
18518060,09:31:10,09:31:10,1099,6,,,,1875.28,0
18518060,09:32:15,09:32:15,1100,7,,,,2271.26,0
18518060,09:33:32,09:33:32,1101,8,,,,2699.53,0
18518060,09:34:28,09:34:28,1102,9,,,,3028.9,0
18518060,09:35:44,09:35:44,1103,10,,,,3466.81,0
18518060,09:36:45,09:36:45,1104,11,,,,3790.1,0
18518060,09:37:18,09:37:18,9655,12,,,,4031.95,0
18518060,09:38:00,09:38:00,5485,13,,,,4313.12,
18518060,09:38:38,09:38:38,6309,14,,,,4574.92,0
18518060,09:40:03,09:40:03,1108,15,,,,5219.21,0
18518060,09:41:38,09:41:38,9135,16,,,,5892.52,0
18518060,09:42:17,09:42:17,1110,17,,,,6116.68,0
18518060,09:42:48,09:42:48,1111,18,,,,6331.85,0
18518060,09:43:20,09:43:20,1112,19,,,,6540.35,0
18518060,09:44:13,09:44:13,1147,20,,,,6899.37,0
18518060,09:45:00,09:45:00,8354,21,,,,7219.71,
18518060,09:45:21,09:45:21,1120,22,,,,7409.03,0
18518060,09:45:48,09:45:48,1121,23,,,,7609.37,0
18518060,09:46:18,09:46:18,1122,24,,,,7889.04,0
18518060,09:46:43,09:46:43,1123,25,,,,8083.23,0
18518060,09:47:08,09:47:08,1124,26,,,,8298.15,0
18518060,09:47:53,09:47:53,1125,27,,,,8734.26,0
18518060,09:49:24,09:49:24,1126,28,,,,9641.49,0
18518060,09:50:15,09:50:15,1127,29,,,,10226.32,0
18518060,09:50:41,09:50:41,8083,30,,,,10485.57,0
18518060,09:51:25,09:51:25,1128,31,,,,10905.11,0
18518060,09:52:06,09:52:06,1014,32,,,,11351.78,0
18518060,09:53:00,09:53:00,1129,33,,,,12003.19,
18518060,09:53:59,09:53:59,1130,34,,,,12538.58,0
18518060,09:54:37,09:54:37,1131,35,,,,12769.83,0
18518060,09:55:20,09:55:20,1132,36,,,,13089.46,0
18518060,09:56:06,09:56:06,1133,37,,,,13390.9,0
18518060,09:56:40,09:56:40,1134,38,,,,13638.4,0
18518060,09:57:49,09:57:49,1135,39,,,,14112.41,0
18518060,09:59:35,09:59:35,1136,40,,,,14818.97,0
18518060,10:00:21,10:00:21,1137,41,,,,15167.19,0
18518060,10:00:53,10:00:53,1138,42,,,,15419.4,0
18518060,10:01:33,10:01:33,1139,43,,,,15667.38,0
18518060,10:01:56,10:01:56,1140,44,,,,15798.13,0
18518060,10:02:18,10:02:18,1141,45,,,,15925.32,0
18518060,10:03:17,10:03:17,1142,46,,,,16296.03,0
18518060,10:04:09,10:04:09,9529,47,,,,16663.44,0
18518060,10:04:30,10:04:30,1144,48,,,,16789.1,0
18518060,10:06:04,10:06:04,1145,49,,,,17365.11,0
18518060,10:07:00,10:07:00,9526,50,,1,,17701.07,
18518080,09:25:00,09:25:00,9642,1,,,1,0,
18518080,09:26:16,09:26:16,1095,2,,,,433.56,0
18518080,09:28:20,09:28:20,1096,3,,,,931.19,0
18518080,09:29:32,09:29:32,1097,4,,,,1336.76,0
18518080,09:30:25,09:30:25,1098,5,,,,1639.17,0
18518080,09:31:10,09:31:10,1099,6,,,,1875.28,0
18518080,09:32:15,09:32:15,1100,7,,,,2271.26,0
18518080,09:33:32,09:33:32,1101,8,,,,2699.53,0
18518080,09:34:28,09:34:28,1102,9,,,,3028.9,0
18518080,09:35:44,09:35:44,1103,10,,,,3466.81,0
18518080,09:36:45,09:36:45,1104,11,,,,3790.1,0
18518080,09:37:18,09:37:18,9655,12,,,,4031.95,0
18518080,09:38:00,09:38:00,5485,13,,,,4313.12,
18518080,09:38:38,09:38:38,6309,14,,,,4574.92,0
18518080,09:40:03,09:40:03,1108,15,,,,5219.21,0
18518080,09:41:38,09:41:38,9135,16,,,,5892.52,0
18518080,09:42:17,09:42:17,1110,17,,,,6116.68,0
18518080,09:42:48,09:42:48,1111,18,,,,6331.85,0
18518080,09:43:20,09:43:20,1112,19,,,,6540.35,0
18518080,09:44:13,09:44:13,1147,20,,,,6899.37,0
18518080,09:45:00,09:45:00,8354,21,,,,7219.71,
18518080,09:45:21,09:45:21,1120,22,,,,7409.03,0
18518080,09:45:48,09:45:48,1121,23,,,,7609.37,0
18518080,09:46:18,09:46:18,1122,24,,,,7889.04,0
18518080,09:46:43,09:46:43,1123,25,,,,8083.23,0
18518080,09:47:08,09:47:08,1124,26,,,,8298.15,0
18518080,09:47:53,09:47:53,1125,27,,,,8734.26,0
18518080,09:49:24,09:49:24,1126,28,,,,9641.49,0
18518080,09:50:15,09:50:15,1127,29,,,,10226.32,0
18518080,09:50:41,09:50:41,8083,30,,,,10485.57,0
18518080,09:51:25,09:51:25,1128,31,,,,10905.11,0
18518080,09:52:06,09:52:06,1014,32,,,,11351.78,0
18518080,09:53:00,09:53:00,1129,33,,,,12003.19,
18518080,09:53:59,09:53:59,1130,34,,,,12538.58,0
18518080,09:54:37,09:54:37,1131,35,,,,12769.83,0
18518080,09:55:20,09:55:20,1132,36,,,,13089.46,0
18518080,09:56:06,09:56:06,1133,37,,,,13390.9,0
18518080,09:56:40,09:56:40,1134,38,,,,13638.4,0
18518080,09:57:49,09:57:49,1135,39,,,,14112.41,0
18518080,09:59:35,09:59:35,1136,40,,,,14818.97,0
18518080,10:00:21,10:00:21,1137,41,,,,15167.19,0
18518080,10:00:53,10:00:53,1138,42,,,,15419.4,0
18518080,10:01:33,10:01:33,1139,43,,,,15667.38,0
18518080,10:01:56,10:01:56,1140,44,,,,15798.13,0
18518080,10:02:18,10:02:18,1141,45,,,,15925.32,0
18518080,10:03:17,10:03:17,1142,46,,,,16296.03,0
18518080,10:04:09,10:04:09,9529,47,,,,16663.44,0
18518080,10:04:30,10:04:30,1144,48,,,,16789.1,0
18518080,10:06:04,10:06:04,1145,49,,,,17365.11,0
18518080,10:07:00,10:07:00,9526,50,,1,,17701.07,
18641020,12:58:00,12:58:00,9642,1,,,1,0,
18641020,12:59:22,12:59:22,1095,2,,,,433.56,0
18641020,13:01:35,13:01:35,1096,3,,,,931.19,0
18641020,13:02:53,13:02:53,1097,4,,,,1336.76,0
18641020,13:03:51,13:03:51,1098,5,,,,1639.17,0
18641020,13:04:38,13:04:38,1099,6,,,,1875.28,0
18641020,13:05:48,13:05:48,1100,7,,,,2271.26,0
18641020,13:07:11,13:07:11,1101,8,,,,2699.53,0
18641020,13:08:11,13:08:11,1102,9,,,,3028.9,0
18641020,13:09:34,13:09:34,1103,10,,,,3466.81,0
18641020,13:10:39,13:10:39,1104,11,,,,3790.1,0
18641020,13:11:14,13:11:14,9655,12,,,,4031.95,0
18641020,13:12:00,13:12:00,5485,13,,,,4313.12,
18641020,13:12:38,13:12:38,6309,14,,,,4574.92,0
18641020,13:14:03,13:14:03,1108,15,,,,5219.21,0
18641020,13:15:38,13:15:38,9135,16,,,,5892.52,0
18641020,13:16:17,13:16:17,1110,17,,,,6116.68,0
18641020,13:16:48,13:16:48,1111,18,,,,6331.85,0
18641020,13:17:20,13:17:20,1112,19,,,,6540.35,0
18641020,13:18:13,13:18:13,1147,20,,,,6899.37,0
18641020,13:19:00,13:19:00,8354,21,,,,7219.71,
18641020,13:19:21,13:19:21,1120,22,,,,7409.03,0
18641020,13:19:48,13:19:48,1121,23,,,,7609.37,0
18641020,13:20:18,13:20:18,1122,24,,,,7889.04,0
18641020,13:20:43,13:20:43,1123,25,,,,8083.23,0
18641020,13:21:08,13:21:08,1124,26,,,,8298.15,0
18641020,13:21:53,13:21:53,1125,27,,,,8734.26,0
18641020,13:23:24,13:23:24,1126,28,,,,9641.49,0
18641020,13:24:15,13:24:15,1127,29,,,,10226.32,0
18641020,13:24:41,13:24:41,8083,30,,,,10485.57,0
18641020,13:25:25,13:25:25,1128,31,,,,10905.11,0
18641020,13:26:06,13:26:06,1014,32,,,,11351.78,0
18641020,13:27:00,13:27:00,1129,33,,,,12003.19,
18641020,13:28:03,13:28:03,1130,34,,,,12538.58,0
18641020,13:28:44,13:28:44,1131,35,,,,12769.83,0
18641020,13:29:30,13:29:30,1132,36,,,,13089.46,0
18641020,13:30:19,13:30:19,1133,37,,,,13390.9,0
18641020,13:30:56,13:30:56,1134,38,,,,13638.4,0
18641020,13:32:10,13:32:10,1135,39,,,,14112.41,0
18641020,13:34:03,13:34:03,1136,40,,,,14818.97,0
18641020,13:34:52,13:34:52,1137,41,,,,15167.19,0
18641020,13:35:27,13:35:27,1138,42,,,,15419.4,0
18641020,13:36:10,13:36:10,1139,43,,,,15667.38,0
18641020,13:36:35,13:36:35,1140,44,,,,15798.13,0
18641020,13:36:57,13:36:57,1141,45,,,,15925.32,0
18641020,13:38:01,13:38:01,1142,46,,,,16296.03,0
18641020,13:38:57,13:38:57,9529,47,,,,16663.44,0
18641020,13:39:19,13:39:19,1144,48,,,,16789.1,0
18641020,13:41:00,13:41:00,1145,49,,,,17365.11,0
18641020,13:42:00,13:42:00,9526,50,,1,,17701.07,
18641030,12:58:00,12:58:00,9642,1,,,1,0,
18641030,12:59:22,12:59:22,1095,2,,,,433.56,0
18641030,13:01:35,13:01:35,1096,3,,,,931.19,0
18641030,13:02:53,13:02:53,1097,4,,,,1336.76,0
18641030,13:03:51,13:03:51,1098,5,,,,1639.17,0
18641030,13:04:38,13:04:38,1099,6,,,,1875.28,0
18641030,13:05:48,13:05:48,1100,7,,,,2271.26,0
18641030,13:07:11,13:07:11,1101,8,,,,2699.53,0
18641030,13:08:11,13:08:11,1102,9,,,,3028.9,0
18641030,13:09:34,13:09:34,1103,10,,,,3466.81,0
18641030,13:10:39,13:10:39,1104,11,,,,3790.1,0
18641030,13:11:14,13:11:14,9655,12,,,,4031.95,0
18641030,13:12:00,13:12:00,5485,13,,,,4313.12,
18641030,13:12:38,13:12:38,6309,14,,,,4574.92,0
18641030,13:14:03,13:14:03,1108,15,,,,5219.21,0
18641030,13:15:38,13:15:38,9135,16,,,,5892.52,0
18641030,13:16:17,13:16:17,1110,17,,,,6116.68,0
18641030,13:16:48,13:16:48,1111,18,,,,6331.85,0
18641030,13:17:20,13:17:20,1112,19,,,,6540.35,0
18641030,13:18:13,13:18:13,1147,20,,,,6899.37,0
18641030,13:19:00,13:19:00,8354,21,,,,7219.71,
18641030,13:19:21,13:19:21,1120,22,,,,7409.03,0
18641030,13:19:48,13:19:48,1121,23,,,,7609.37,0
18641030,13:20:18,13:20:18,1122,24,,,,7889.04,0
18641030,13:20:43,13:20:43,1123,25,,,,8083.23,0
18641030,13:21:08,13:21:08,1124,26,,,,8298.15,0
18641030,13:21:53,13:21:53,1125,27,,,,8734.26,0
18641030,13:23:24,13:23:24,1126,28,,,,9641.49,0
18641030,13:24:15,13:24:15,1127,29,,,,10226.32,0
18641030,13:24:41,13:24:41,8083,30,,,,10485.57,0
18641030,13:25:25,13:25:25,1128,31,,,,10905.11,0
18641030,13:26:06,13:26:06,1014,32,,,,11351.78,0
18641030,13:27:00,13:27:00,1129,33,,,,12003.19,
18641030,13:28:03,13:28:03,1130,34,,,,12538.58,0
18641030,13:28:44,13:28:44,1131,35,,,,12769.83,0
18641030,13:29:30,13:29:30,1132,36,,,,13089.46,0
18641030,13:30:19,13:30:19,1133,37,,,,13390.9,0
18641030,13:30:56,13:30:56,1134,38,,,,13638.4,0
18641030,13:32:10,13:32:10,1135,39,,,,14112.41,0
18641030,13:34:03,13:34:03,1136,40,,,,14818.97,0
18641030,13:34:52,13:34:52,1137,41,,,,15167.19,0
18641030,13:35:27,13:35:27,1138,42,,,,15419.4,0
18641030,13:36:10,13:36:10,1139,43,,,,15667.38,0
18641030,13:36:35,13:36:35,1140,44,,,,15798.13,0
18641030,13:36:57,13:36:57,1141,45,,,,15925.32,0
18641030,13:38:01,13:38:01,1142,46,,,,16296.03,0
18641030,13:38:57,13:38:57,9529,47,,,,16663.44,0
18641030,13:39:19,13:39:19,1144,48,,,,16789.1,0
18641030,13:41:00,13:41:00,1145,49,,,,17365.11,0
18641030,13:42:00,13:42:00,9526,50,,1,,17701.07,
18641040,12:58:00,12:58:00,9642,1,,,1,0,
18641040,12:59:22,12:59:22,1095,2,,,,433.56,0
18641040,13:01:35,13:01:35,1096,3,,,,931.19,0
18641040,13:02:53,13:02:53,1097,4,,,,1336.76,0
18641040,13:03:51,13:03:51,1098,5,,,,1639.17,0
18641040,13:04:38,13:04:38,1099,6,,,,1875.28,0
18641040,13:05:48,13:05:48,1100,7,,,,2271.26,0
18641040,13:07:11,13:07:11,1101,8,,,,2699.53,0
18641040,13:08:11,13:08:11,1102,9,,,,3028.9,0
18641040,13:09:34,13:09:34,1103,10,,,,3466.81,0
18641040,13:10:39,13:10:39,1104,11,,,,3790.1,0
18641040,13:11:14,13:11:14,9655,12,,,,4031.95,0
18641040,13:12:00,13:12:00,5485,13,,,,4313.12,
18641040,13:12:38,13:12:38,6309,14,,,,4574.92,0
18641040,13:14:03,13:14:03,1108,15,,,,5219.21,0
18641040,13:15:38,13:15:38,9135,16,,,,5892.52,0
18641040,13:16:17,13:16:17,1110,17,,,,6116.68,0
18641040,13:16:48,13:16:48,1111,18,,,,6331.85,0
18641040,13:17:20,13:17:20,1112,19,,,,6540.35,0
18641040,13:18:13,13:18:13,1147,20,,,,6899.37,0
18641040,13:19:00,13:19:00,8354,21,,,,7219.71,
18641040,13:19:21,13:19:21,1120,22,,,,7409.03,0
18641040,13:19:48,13:19:48,1121,23,,,,7609.37,0
18641040,13:20:18,13:20:18,1122,24,,,,7889.04,0
18641040,13:20:43,13:20:43,1123,25,,,,8083.23,0
18641040,13:21:08,13:21:08,1124,26,,,,8298.15,0
18641040,13:21:53,13:21:53,1125,27,,,,8734.26,0
18641040,13:23:24,13:23:24,1126,28,,,,9641.49,0
18641040,13:24:15,13:24:15,1127,29,,,,10226.32,0
18641040,13:24:41,13:24:41,8083,30,,,,10485.57,0
18641040,13:25:25,13:25:25,1128,31,,,,10905.11,0
18641040,13:26:06,13:26:06,1014,32,,,,11351.78,0
18641040,13:27:00,13:27:00,1129,33,,,,12003.19,
18641040,13:28:03,13:28:03,1130,34,,,,12538.58,0
18641040,13:28:44,13:28:44,1131,35,,,,12769.83,0
18641040,13:29:30,13:29:30,1132,36,,,,13089.46,0
18641040,13:30:19,13:30:19,1133,37,,,,13390.9,0
18641040,13:30:56,13:30:56,1134,38,,,,13638.4,0
18641040,13:32:10,13:32:10,1135,39,,,,14112.41,0
18641040,13:34:03,13:34:03,1136,40,,,,14818.97,0
18641040,13:34:52,13:34:52,1137,41,,,,15167.19,0
18641040,13:35:27,13:35:27,1138,42,,,,15419.4,0
18641040,13:36:10,13:36:10,1139,43,,,,15667.38,0
18641040,13:36:35,13:36:35,1140,44,,,,15798.13,0
18641040,13:36:57,13:36:57,1141,45,,,,15925.32,0
18641040,13:38:01,13:38:01,1142,46,,,,16296.03,0
18641040,13:38:57,13:38:57,9529,47,,,,16663.44,0
18641040,13:39:19,13:39:19,1144,48,,,,16789.1,0
18641040,13:41:00,13:41:00,1145,49,,,,17365.11,0
18641040,13:42:00,13:42:00,9526,50,,1,,17701.07,
18641050,12:58:00,12:58:00,9642,1,,,1,0,
18641050,12:59:22,12:59:22,1095,2,,,,433.56,0
18641050,13:01:35,13:01:35,1096,3,,,,931.19,0
18641050,13:02:53,13:02:53,1097,4,,,,1336.76,0
18641050,13:03:51,13:03:51,1098,5,,,,1639.17,0
18641050,13:04:38,13:04:38,1099,6,,,,1875.28,0
18641050,13:05:48,13:05:48,1100,7,,,,2271.26,0
18641050,13:07:11,13:07:11,1101,8,,,,2699.53,0
18641050,13:08:11,13:08:11,1102,9,,,,3028.9,0
18641050,13:09:34,13:09:34,1103,10,,,,3466.81,0
18641050,13:10:39,13:10:39,1104,11,,,,3790.1,0
18641050,13:11:14,13:11:14,9655,12,,,,4031.95,0
18641050,13:12:00,13:12:00,5485,13,,,,4313.12,
18641050,13:12:38,13:12:38,6309,14,,,,4574.92,0
18641050,13:14:03,13:14:03,1108,15,,,,5219.21,0
18641050,13:15:38,13:15:38,9135,16,,,,5892.52,0
18641050,13:16:17,13:16:17,1110,17,,,,6116.68,0
18641050,13:16:48,13:16:48,1111,18,,,,6331.85,0
18641050,13:17:20,13:17:20,1112,19,,,,6540.35,0
18641050,13:18:13,13:18:13,1147,20,,,,6899.37,0
18641050,13:19:00,13:19:00,8354,21,,,,7219.71,
18641050,13:19:21,13:19:21,1120,22,,,,7409.03,0
18641050,13:19:48,13:19:48,1121,23,,,,7609.37,0
18641050,13:20:18,13:20:18,1122,24,,,,7889.04,0
18641050,13:20:43,13:20:43,1123,25,,,,8083.23,0
18641050,13:21:08,13:21:08,1124,26,,,,8298.15,0
18641050,13:21:53,13:21:53,1125,27,,,,8734.26,0
18641050,13:23:24,13:23:24,1126,28,,,,9641.49,0
18641050,13:24:15,13:24:15,1127,29,,,,10226.32,0
18641050,13:24:41,13:24:41,8083,30,,,,10485.57,0
18641050,13:25:25,13:25:25,1128,31,,,,10905.11,0
18641050,13:26:06,13:26:06,1014,32,,,,11351.78,0
18641050,13:27:00,13:27:00,1129,33,,,,12003.19,
18641050,13:28:03,13:28:03,1130,34,,,,12538.58,0
18641050,13:28:44,13:28:44,1131,35,,,,12769.83,0
18641050,13:29:30,13:29:30,1132,36,,,,13089.46,0
18641050,13:30:19,13:30:19,1133,37,,,,13390.9,0
18641050,13:30:56,13:30:56,1134,38,,,,13638.4,0
18641050,13:32:10,13:32:10,1135,39,,,,14112.41,0
18641050,13:34:03,13:34:03,1136,40,,,,14818.97,0
18641050,13:34:52,13:34:52,1137,41,,,,15167.19,0
18641050,13:35:27,13:35:27,1138,42,,,,15419.4,0
18641050,13:36:10,13:36:10,1139,43,,,,15667.38,0
18641050,13:36:35,13:36:35,1140,44,,,,15798.13,0
18641050,13:36:57,13:36:57,1141,45,,,,15925.32,0
18641050,13:38:01,13:38:01,1142,46,,,,16296.03,0
18641050,13:38:57,13:38:57,9529,47,,,,16663.44,0
18641050,13:39:19,13:39:19,1144,48,,,,16789.1,0
18641050,13:41:00,13:41:00,1145,49,,,,17365.11,0
18641050,13:42:00,13:42:00,9526,50,,1,,17701.07,
18641060,12:58:00,12:58:00,9642,1,,,1,0,
18641060,12:59:22,12:59:22,1095,2,,,,433.56,0
18641060,13:01:35,13:01:35,1096,3,,,,931.19,0
18641060,13:02:53,13:02:53,1097,4,,,,1336.76,0
18641060,13:03:51,13:03:51,1098,5,,,,1639.17,0
18641060,13:04:38,13:04:38,1099,6,,,,1875.28,0
18641060,13:05:48,13:05:48,1100,7,,,,2271.26,0
18641060,13:07:11,13:07:11,1101,8,,,,2699.53,0
18641060,13:08:11,13:08:11,1102,9,,,,3028.9,0
18641060,13:09:34,13:09:34,1103,10,,,,3466.81,0
18641060,13:10:39,13:10:39,1104,11,,,,3790.1,0
18641060,13:11:14,13:11:14,9655,12,,,,4031.95,0
18641060,13:12:00,13:12:00,5485,13,,,,4313.12,
18641060,13:12:38,13:12:38,6309,14,,,,4574.92,0
18641060,13:14:03,13:14:03,1108,15,,,,5219.21,0
18641060,13:15:38,13:15:38,9135,16,,,,5892.52,0
18641060,13:16:17,13:16:17,1110,17,,,,6116.68,0
18641060,13:16:48,13:16:48,1111,18,,,,6331.85,0
18641060,13:17:20,13:17:20,1112,19,,,,6540.35,0
18641060,13:18:13,13:18:13,1147,20,,,,6899.37,0
18641060,13:19:00,13:19:00,8354,21,,,,7219.71,
18641060,13:19:21,13:19:21,1120,22,,,,7409.03,0
18641060,13:19:48,13:19:48,1121,23,,,,7609.37,0
18641060,13:20:18,13:20:18,1122,24,,,,7889.04,0
18641060,13:20:43,13:20:43,1123,25,,,,8083.23,0
18641060,13:21:08,13:21:08,1124,26,,,,8298.15,0
18641060,13:21:53,13:21:53,1125,27,,,,8734.26,0
18641060,13:23:24,13:23:24,1126,28,,,,9641.49,0
18641060,13:24:15,13:24:15,1127,29,,,,10226.32,0
18641060,13:24:41,13:24:41,8083,30,,,,10485.57,0
18641060,13:25:25,13:25:25,1128,31,,,,10905.11,0
18641060,13:26:06,13:26:06,1014,32,,,,11351.78,0
18641060,13:27:00,13:27:00,1129,33,,,,12003.19,
18641060,13:28:03,13:28:03,1130,34,,,,12538.58,0
18641060,13:28:44,13:28:44,1131,35,,,,12769.83,0
18641060,13:29:30,13:29:30,1132,36,,,,13089.46,0
18641060,13:30:19,13:30:19,1133,37,,,,13390.9,0
18641060,13:30:56,13:30:56,1134,38,,,,13638.4,0
18641060,13:32:10,13:32:10,1135,39,,,,14112.41,0
18641060,13:34:03,13:34:03,1136,40,,,,14818.97,0
18641060,13:34:52,13:34:52,1137,41,,,,15167.19,0
18641060,13:35:27,13:35:27,1138,42,,,,15419.4,0
18641060,13:36:10,13:36:10,1139,43,,,,15667.38,0
18641060,13:36:35,13:36:35,1140,44,,,,15798.13,0
18641060,13:36:57,13:36:57,1141,45,,,,15925.32,0
18641060,13:38:01,13:38:01,1142,46,,,,16296.03,0
18641060,13:38:57,13:38:57,9529,47,,,,16663.44,0
18641060,13:39:19,13:39:19,1144,48,,,,16789.1,0
18641060,13:41:00,13:41:00,1145,49,,,,17365.11,0
18641060,13:42:00,13:42:00,9526,50,,1,,17701.07,
18641080,12:58:00,12:58:00,9642,1,,,1,0,
18641080,12:59:22,12:59:22,1095,2,,,,433.56,0
18641080,13:01:35,13:01:35,1096,3,,,,931.19,0
18641080,13:02:53,13:02:53,1097,4,,,,1336.76,0
18641080,13:03:51,13:03:51,1098,5,,,,1639.17,0
18641080,13:04:38,13:04:38,1099,6,,,,1875.28,0
18641080,13:05:48,13:05:48,1100,7,,,,2271.26,0
18641080,13:07:11,13:07:11,1101,8,,,,2699.53,0
18641080,13:08:11,13:08:11,1102,9,,,,3028.9,0
18641080,13:09:34,13:09:34,1103,10,,,,3466.81,0
18641080,13:10:39,13:10:39,1104,11,,,,3790.1,0
18641080,13:11:14,13:11:14,9655,12,,,,4031.95,0
18641080,13:12:00,13:12:00,5485,13,,,,4313.12,
18641080,13:12:38,13:12:38,6309,14,,,,4574.92,0
18641080,13:14:03,13:14:03,1108,15,,,,5219.21,0
18641080,13:15:38,13:15:38,9135,16,,,,5892.52,0
18641080,13:16:17,13:16:17,1110,17,,,,6116.68,0
18641080,13:16:48,13:16:48,1111,18,,,,6331.85,0
18641080,13:17:20,13:17:20,1112,19,,,,6540.35,0
18641080,13:18:13,13:18:13,1147,20,,,,6899.37,0
18641080,13:19:00,13:19:00,8354,21,,,,7219.71,
18641080,13:19:21,13:19:21,1120,22,,,,7409.03,0
18641080,13:19:48,13:19:48,1121,23,,,,7609.37,0
18641080,13:20:18,13:20:18,1122,24,,,,7889.04,0
18641080,13:20:43,13:20:43,1123,25,,,,8083.23,0
18641080,13:21:08,13:21:08,1124,26,,,,8298.15,0
18641080,13:21:53,13:21:53,1125,27,,,,8734.26,0
18641080,13:23:24,13:23:24,1126,28,,,,9641.49,0
18641080,13:24:15,13:24:15,1127,29,,,,10226.32,0
18641080,13:24:41,13:24:41,8083,30,,,,10485.57,0
18641080,13:25:25,13:25:25,1128,31,,,,10905.11,0
18641080,13:26:06,13:26:06,1014,32,,,,11351.78,0
18641080,13:27:00,13:27:00,1129,33,,,,12003.19,
18641080,13:28:03,13:28:03,1130,34,,,,12538.58,0
18641080,13:28:44,13:28:44,1131,35,,,,12769.83,0
18641080,13:29:30,13:29:30,1132,36,,,,13089.46,0
18641080,13:30:19,13:30:19,1133,37,,,,13390.9,0
18641080,13:30:56,13:30:56,1134,38,,,,13638.4,0
18641080,13:32:10,13:32:10,1135,39,,,,14112.41,0
18641080,13:34:03,13:34:03,1136,40,,,,14818.97,0
18641080,13:34:52,13:34:52,1137,41,,,,15167.19,0
18641080,13:35:27,13:35:27,1138,42,,,,15419.4,0
18641080,13:36:10,13:36:10,1139,43,,,,15667.38,0
18641080,13:36:35,13:36:35,1140,44,,,,15798.13,0
18641080,13:36:57,13:36:57,1141,45,,,,15925.32,0
18641080,13:38:01,13:38:01,1142,46,,,,16296.03,0
18641080,13:38:57,13:38:57,9529,47,,,,16663.44,0
18641080,13:39:19,13:39:19,1144,48,,,,16789.1,0
18641080,13:41:00,13:41:00,1145,49,,,,17365.11,0
18641080,13:42:00,13:42:00,9526,50,,1,,17701.07,
18704090,08:50:00,08:50:00,9642,1,,,1,0,
18704090,08:51:16,08:51:16,1095,2,,,,433.56,0
18704090,08:53:20,08:53:20,1096,3,,,,931.19,0
18704090,08:54:32,08:54:32,1097,4,,,,1336.76,0
18704090,08:55:25,08:55:25,1098,5,,,,1639.17,0
18704090,08:56:10,08:56:10,1099,6,,,,1875.28,0
18704090,08:57:15,08:57:15,1100,7,,,,2271.26,0
18704090,08:58:32,08:58:32,1101,8,,,,2699.53,0
18704090,08:59:28,08:59:28,1102,9,,,,3028.9,0
18704090,09:00:44,09:00:44,1103,10,,,,3466.81,0
18704090,09:01:45,09:01:45,1104,11,,,,3790.1,0
18704090,09:02:18,09:02:18,9655,12,,,,4031.95,0
18704090,09:03:00,09:03:00,5485,13,,,,4313.12,
18704090,09:03:38,09:03:38,6309,14,,,,4574.92,0
18704090,09:05:03,09:05:03,1108,15,,,,5219.21,0
18704090,09:06:38,09:06:38,9135,16,,,,5892.52,0
18704090,09:07:17,09:07:17,1110,17,,,,6116.68,0
18704090,09:07:48,09:07:48,1111,18,,,,6331.85,0
18704090,09:08:20,09:08:20,1112,19,,,,6540.35,0
18704090,09:09:13,09:09:13,1147,20,,,,6899.37,0
18704090,09:10:00,09:10:00,8354,21,,,,7219.71,
18704090,09:10:21,09:10:21,1120,22,,,,7409.03,0
18704090,09:10:48,09:10:48,1121,23,,,,7609.37,0
18704090,09:11:18,09:11:18,1122,24,,,,7889.04,0
18704090,09:11:43,09:11:43,1123,25,,,,8083.23,0
18704090,09:12:08,09:12:08,1124,26,,,,8298.15,0
18704090,09:12:53,09:12:53,1125,27,,,,8734.26,0
18704090,09:14:24,09:14:24,1126,28,,,,9641.49,0
18704090,09:15:15,09:15:15,1127,29,,,,10226.32,0
18704090,09:15:41,09:15:41,8083,30,,,,10485.57,0
18704090,09:16:25,09:16:25,1128,31,,,,10905.11,0
18704090,09:17:06,09:17:06,1014,32,,,,11351.78,0
18704090,09:18:00,09:18:00,1129,33,,,,12003.19,
18704090,09:18:59,09:18:59,1130,34,,,,12538.58,0
18704090,09:19:37,09:19:37,1131,35,,,,12769.83,0
18704090,09:20:20,09:20:20,1132,36,,,,13089.46,0
18704090,09:21:06,09:21:06,1133,37,,,,13390.9,0
18704090,09:21:40,09:21:40,1134,38,,,,13638.4,0
18704090,09:22:49,09:22:49,1135,39,,,,14112.41,0
18704090,09:24:35,09:24:35,1136,40,,,,14818.97,0
18704090,09:25:21,09:25:21,1137,41,,,,15167.19,0
18704090,09:25:53,09:25:53,1138,42,,,,15419.4,0
18704090,09:26:33,09:26:33,1139,43,,,,15667.38,0
18704090,09:26:56,09:26:56,1140,44,,,,15798.13,0
18704090,09:27:18,09:27:18,1141,45,,,,15925.32,0
18704090,09:28:17,09:28:17,1142,46,,,,16296.03,0
18704090,09:29:09,09:29:09,9529,47,,,,16663.44,0
18704090,09:29:30,09:29:30,1144,48,,,,16789.1,0
18704090,09:31:04,09:31:04,1145,49,,,,17365.11,0
18704090,09:32:00,09:32:00,9526,50,,1,,17701.07,
18704100,08:50:00,08:50:00,9642,1,,,1,0,
18704100,08:51:16,08:51:16,1095,2,,,,433.56,0
18704100,08:53:20,08:53:20,1096,3,,,,931.19,0
18704100,08:54:32,08:54:32,1097,4,,,,1336.76,0
18704100,08:55:25,08:55:25,1098,5,,,,1639.17,0
18704100,08:56:10,08:56:10,1099,6,,,,1875.28,0
18704100,08:57:15,08:57:15,1100,7,,,,2271.26,0
18704100,08:58:32,08:58:32,1101,8,,,,2699.53,0
18704100,08:59:28,08:59:28,1102,9,,,,3028.9,0
18704100,09:00:44,09:00:44,1103,10,,,,3466.81,0
18704100,09:01:45,09:01:45,1104,11,,,,3790.1,0
18704100,09:02:18,09:02:18,9655,12,,,,4031.95,0
18704100,09:03:00,09:03:00,5485,13,,,,4313.12,
18704100,09:03:38,09:03:38,6309,14,,,,4574.92,0
18704100,09:05:03,09:05:03,1108,15,,,,5219.21,0
18704100,09:06:38,09:06:38,9135,16,,,,5892.52,0
18704100,09:07:17,09:07:17,1110,17,,,,6116.68,0
18704100,09:07:48,09:07:48,1111,18,,,,6331.85,0
18704100,09:08:20,09:08:20,1112,19,,,,6540.35,0
18704100,09:09:13,09:09:13,1147,20,,,,6899.37,0
18704100,09:10:00,09:10:00,8354,21,,,,7219.71,
18704100,09:10:21,09:10:21,1120,22,,,,7409.03,0
18704100,09:10:48,09:10:48,1121,23,,,,7609.37,0
18704100,09:11:18,09:11:18,1122,24,,,,7889.04,0
18704100,09:11:43,09:11:43,1123,25,,,,8083.23,0
18704100,09:12:08,09:12:08,1124,26,,,,8298.15,0
18704100,09:12:53,09:12:53,1125,27,,,,8734.26,0
18704100,09:14:24,09:14:24,1126,28,,,,9641.49,0
18704100,09:15:15,09:15:15,1127,29,,,,10226.32,0
18704100,09:15:41,09:15:41,8083,30,,,,10485.57,0
18704100,09:16:25,09:16:25,1128,31,,,,10905.11,0
18704100,09:17:06,09:17:06,1014,32,,,,11351.78,0
18704100,09:18:00,09:18:00,1129,33,,,,12003.19,
18704100,09:18:59,09:18:59,1130,34,,,,12538.58,0
18704100,09:19:37,09:19:37,1131,35,,,,12769.83,0
18704100,09:20:20,09:20:20,1132,36,,,,13089.46,0
18704100,09:21:06,09:21:06,1133,37,,,,13390.9,0
18704100,09:21:40,09:21:40,1134,38,,,,13638.4,0
18704100,09:22:49,09:22:49,1135,39,,,,14112.41,0
18704100,09:24:35,09:24:35,1136,40,,,,14818.97,0
18704100,09:25:21,09:25:21,1137,41,,,,15167.19,0
18704100,09:25:53,09:25:53,1138,42,,,,15419.4,0
18704100,09:26:33,09:26:33,1139,43,,,,15667.38,0
18704100,09:26:56,09:26:56,1140,44,,,,15798.13,0
18704100,09:27:18,09:27:18,1141,45,,,,15925.32,0
18704100,09:28:17,09:28:17,1142,46,,,,16296.03,0
18704100,09:29:09,09:29:09,9529,47,,,,16663.44,0
18704100,09:29:30,09:29:30,1144,48,,,,16789.1,0
18704100,09:31:04,09:31:04,1145,49,,,,17365.11,0
18704100,09:32:00,09:32:00,9526,50,,1,,17701.07,
18704110,08:50:00,08:50:00,9642,1,,,1,0,
18704110,08:51:16,08:51:16,1095,2,,,,433.56,0
18704110,08:53:20,08:53:20,1096,3,,,,931.19,0
18704110,08:54:32,08:54:32,1097,4,,,,1336.76,0
18704110,08:55:25,08:55:25,1098,5,,,,1639.17,0
18704110,08:56:10,08:56:10,1099,6,,,,1875.28,0
18704110,08:57:15,08:57:15,1100,7,,,,2271.26,0
18704110,08:58:32,08:58:32,1101,8,,,,2699.53,0
18704110,08:59:28,08:59:28,1102,9,,,,3028.9,0
18704110,09:00:44,09:00:44,1103,10,,,,3466.81,0
18704110,09:01:45,09:01:45,1104,11,,,,3790.1,0
18704110,09:02:18,09:02:18,9655,12,,,,4031.95,0
18704110,09:03:00,09:03:00,5485,13,,,,4313.12,
18704110,09:03:38,09:03:38,6309,14,,,,4574.92,0
18704110,09:05:03,09:05:03,1108,15,,,,5219.21,0
18704110,09:06:38,09:06:38,9135,16,,,,5892.52,0
18704110,09:07:17,09:07:17,1110,17,,,,6116.68,0
18704110,09:07:48,09:07:48,1111,18,,,,6331.85,0
18704110,09:08:20,09:08:20,1112,19,,,,6540.35,0
18704110,09:09:13,09:09:13,1147,20,,,,6899.37,0
18704110,09:10:00,09:10:00,8354,21,,,,7219.71,
18704110,09:10:21,09:10:21,1120,22,,,,7409.03,0
18704110,09:10:48,09:10:48,1121,23,,,,7609.37,0
18704110,09:11:18,09:11:18,1122,24,,,,7889.04,0
18704110,09:11:43,09:11:43,1123,25,,,,8083.23,0
18704110,09:12:08,09:12:08,1124,26,,,,8298.15,0
18704110,09:12:53,09:12:53,1125,27,,,,8734.26,0
18704110,09:14:24,09:14:24,1126,28,,,,9641.49,0
18704110,09:15:15,09:15:15,1127,29,,,,10226.32,0
18704110,09:15:41,09:15:41,8083,30,,,,10485.57,0
18704110,09:16:25,09:16:25,1128,31,,,,10905.11,0
18704110,09:17:06,09:17:06,1014,32,,,,11351.78,0
18704110,09:18:00,09:18:00,1129,33,,,,12003.19,
18704110,09:18:59,09:18:59,1130,34,,,,12538.58,0
18704110,09:19:37,09:19:37,1131,35,,,,12769.83,0
18704110,09:20:20,09:20:20,1132,36,,,,13089.46,0
18704110,09:21:06,09:21:06,1133,37,,,,13390.9,0
18704110,09:21:40,09:21:40,1134,38,,,,13638.4,0
18704110,09:22:49,09:22:49,1135,39,,,,14112.41,0
18704110,09:24:35,09:24:35,1136,40,,,,14818.97,0
18704110,09:25:21,09:25:21,1137,41,,,,15167.19,0
18704110,09:25:53,09:25:53,1138,42,,,,15419.4,0
18704110,09:26:33,09:26:33,1139,43,,,,15667.38,0
18704110,09:26:56,09:26:56,1140,44,,,,15798.13,0
18704110,09:27:18,09:27:18,1141,45,,,,15925.32,0
18704110,09:28:17,09:28:17,1142,46,,,,16296.03,0
18704110,09:29:09,09:29:09,9529,47,,,,16663.44,0
18704110,09:29:30,09:29:30,1144,48,,,,16789.1,0
18704110,09:31:04,09:31:04,1145,49,,,,17365.11,0
18704110,09:32:00,09:32:00,9526,50,,1,,17701.07,
18704120,08:50:00,08:50:00,9642,1,,,1,0,
18704120,08:51:16,08:51:16,1095,2,,,,433.56,0
18704120,08:53:20,08:53:20,1096,3,,,,931.19,0
18704120,08:54:32,08:54:32,1097,4,,,,1336.76,0
18704120,08:55:25,08:55:25,1098,5,,,,1639.17,0
18704120,08:56:10,08:56:10,1099,6,,,,1875.28,0
18704120,08:57:15,08:57:15,1100,7,,,,2271.26,0
18704120,08:58:32,08:58:32,1101,8,,,,2699.53,0
18704120,08:59:28,08:59:28,1102,9,,,,3028.9,0
18704120,09:00:44,09:00:44,1103,10,,,,3466.81,0
18704120,09:01:45,09:01:45,1104,11,,,,3790.1,0
18704120,09:02:18,09:02:18,9655,12,,,,4031.95,0
18704120,09:03:00,09:03:00,5485,13,,,,4313.12,
18704120,09:03:38,09:03:38,6309,14,,,,4574.92,0
18704120,09:05:03,09:05:03,1108,15,,,,5219.21,0
18704120,09:06:38,09:06:38,9135,16,,,,5892.52,0
18704120,09:07:17,09:07:17,1110,17,,,,6116.68,0
18704120,09:07:48,09:07:48,1111,18,,,,6331.85,0
18704120,09:08:20,09:08:20,1112,19,,,,6540.35,0
18704120,09:09:13,09:09:13,1147,20,,,,6899.37,0
18704120,09:10:00,09:10:00,8354,21,,,,7219.71,
18704120,09:10:21,09:10:21,1120,22,,,,7409.03,0
18704120,09:10:48,09:10:48,1121,23,,,,7609.37,0
18704120,09:11:18,09:11:18,1122,24,,,,7889.04,0
18704120,09:11:43,09:11:43,1123,25,,,,8083.23,0
18704120,09:12:08,09:12:08,1124,26,,,,8298.15,0
18704120,09:12:53,09:12:53,1125,27,,,,8734.26,0
18704120,09:14:24,09:14:24,1126,28,,,,9641.49,0
18704120,09:15:15,09:15:15,1127,29,,,,10226.32,0
18704120,09:15:41,09:15:41,8083,30,,,,10485.57,0
18704120,09:16:25,09:16:25,1128,31,,,,10905.11,0
18704120,09:17:06,09:17:06,1014,32,,,,11351.78,0
18704120,09:18:00,09:18:00,1129,33,,,,12003.19,
18704120,09:18:59,09:18:59,1130,34,,,,12538.58,0
18704120,09:19:37,09:19:37,1131,35,,,,12769.83,0
18704120,09:20:20,09:20:20,1132,36,,,,13089.46,0
18704120,09:21:06,09:21:06,1133,37,,,,13390.9,0
18704120,09:21:40,09:21:40,1134,38,,,,13638.4,0
18704120,09:22:49,09:22:49,1135,39,,,,14112.41,0
18704120,09:24:35,09:24:35,1136,40,,,,14818.97,0
18704120,09:25:21,09:25:21,1137,41,,,,15167.19,0
18704120,09:25:53,09:25:53,1138,42,,,,15419.4,0
18704120,09:26:33,09:26:33,1139,43,,,,15667.38,0
18704120,09:26:56,09:26:56,1140,44,,,,15798.13,0
18704120,09:27:18,09:27:18,1141,45,,,,15925.32,0
18704120,09:28:17,09:28:17,1142,46,,,,16296.03,0
18704120,09:29:09,09:29:09,9529,47,,,,16663.44,0
18704120,09:29:30,09:29:30,1144,48,,,,16789.1,0
18704120,09:31:04,09:31:04,1145,49,,,,17365.11,0
18704120,09:32:00,09:32:00,9526,50,,1,,17701.07,
18704130,08:50:00,08:50:00,9642,1,,,1,0,
18704130,08:51:16,08:51:16,1095,2,,,,433.56,0
18704130,08:53:20,08:53:20,1096,3,,,,931.19,0
18704130,08:54:32,08:54:32,1097,4,,,,1336.76,0
18704130,08:55:25,08:55:25,1098,5,,,,1639.17,0
18704130,08:56:10,08:56:10,1099,6,,,,1875.28,0
18704130,08:57:15,08:57:15,1100,7,,,,2271.26,0
18704130,08:58:32,08:58:32,1101,8,,,,2699.53,0
18704130,08:59:28,08:59:28,1102,9,,,,3028.9,0
18704130,09:00:44,09:00:44,1103,10,,,,3466.81,0
18704130,09:01:45,09:01:45,1104,11,,,,3790.1,0
18704130,09:02:18,09:02:18,9655,12,,,,4031.95,0
18704130,09:03:00,09:03:00,5485,13,,,,4313.12,
18704130,09:03:38,09:03:38,6309,14,,,,4574.92,0
18704130,09:05:03,09:05:03,1108,15,,,,5219.21,0
18704130,09:06:38,09:06:38,9135,16,,,,5892.52,0
18704130,09:07:17,09:07:17,1110,17,,,,6116.68,0
18704130,09:07:48,09:07:48,1111,18,,,,6331.85,0
18704130,09:08:20,09:08:20,1112,19,,,,6540.35,0
18704130,09:09:13,09:09:13,1147,20,,,,6899.37,0
18704130,09:10:00,09:10:00,8354,21,,,,7219.71,
18704130,09:10:21,09:10:21,1120,22,,,,7409.03,0
18704130,09:10:48,09:10:48,1121,23,,,,7609.37,0
18704130,09:11:18,09:11:18,1122,24,,,,7889.04,0
18704130,09:11:43,09:11:43,1123,25,,,,8083.23,0
18704130,09:12:08,09:12:08,1124,26,,,,8298.15,0
18704130,09:12:53,09:12:53,1125,27,,,,8734.26,0
18704130,09:14:24,09:14:24,1126,28,,,,9641.49,0
18704130,09:15:15,09:15:15,1127,29,,,,10226.32,0
18704130,09:15:41,09:15:41,8083,30,,,,10485.57,0
18704130,09:16:25,09:16:25,1128,31,,,,10905.11,0
18704130,09:17:06,09:17:06,1014,32,,,,11351.78,0
18704130,09:18:00,09:18:00,1129,33,,,,12003.19,
18704130,09:18:59,09:18:59,1130,34,,,,12538.58,0
18704130,09:19:37,09:19:37,1131,35,,,,12769.83,0
18704130,09:20:20,09:20:20,1132,36,,,,13089.46,0
18704130,09:21:06,09:21:06,1133,37,,,,13390.9,0
18704130,09:21:40,09:21:40,1134,38,,,,13638.4,0
18704130,09:22:49,09:22:49,1135,39,,,,14112.41,0
18704130,09:24:35,09:24:35,1136,40,,,,14818.97,0
18704130,09:25:21,09:25:21,1137,41,,,,15167.19,0
18704130,09:25:53,09:25:53,1138,42,,,,15419.4,0
18704130,09:26:33,09:26:33,1139,43,,,,15667.38,0
18704130,09:26:56,09:26:56,1140,44,,,,15798.13,0
18704130,09:27:18,09:27:18,1141,45,,,,15925.32,0
18704130,09:28:17,09:28:17,1142,46,,,,16296.03,0
18704130,09:29:09,09:29:09,9529,47,,,,16663.44,0
18704130,09:29:30,09:29:30,1144,48,,,,16789.1,0
18704130,09:31:04,09:31:04,1145,49,,,,17365.11,0
18704130,09:32:00,09:32:00,9526,50,,1,,17701.07,
18775020,13:59:00,13:59:00,9642,1,,,1,0,
18775020,14:00:28,14:00:28,1095,2,,,,433.56,0
18775020,14:02:51,14:02:51,1096,3,,,,931.19,0
18775020,14:04:14,14:04:14,1097,4,,,,1336.76,0
18775020,14:05:16,14:05:16,1098,5,,,,1639.17,0
18775020,14:06:07,14:06:07,1099,6,,,,1875.28,0
18775020,14:07:22,14:07:22,1100,7,,,,2271.26,0
18775020,14:08:51,14:08:51,1101,8,,,,2699.53,0
18775020,14:09:55,14:09:55,1102,9,,,,3028.9,0
18775020,14:11:24,14:11:24,1103,10,,,,3466.81,0
18775020,14:12:34,14:12:34,1104,11,,,,3790.1,0
18775020,14:13:11,14:13:11,9655,12,,,,4031.95,0
18775020,14:14:00,14:14:00,5485,13,,,,4313.12,
18775020,14:14:38,14:14:38,6309,14,,,,4574.92,0
18775020,14:16:03,14:16:03,1108,15,,,,5219.21,0
18775020,14:17:38,14:17:38,9135,16,,,,5892.52,0
18775020,14:18:17,14:18:17,1110,17,,,,6116.68,0
18775020,14:18:48,14:18:48,1111,18,,,,6331.85,0
18775020,14:19:20,14:19:20,1112,19,,,,6540.35,0
18775020,14:20:13,14:20:13,1147,20,,,,6899.37,0
18775020,14:21:00,14:21:00,8354,21,,,,7219.71,
18775020,14:21:27,14:21:27,1120,22,,,,7409.03,0
18775020,14:22:00,14:22:00,1121,23,,,,7609.37,0
18775020,14:22:38,14:22:38,1122,24,,,,7889.04,0
18775020,14:23:09,14:23:09,1123,25,,,,8083.23,0
18775020,14:23:40,14:23:40,1124,26,,,,8298.15,0
18775020,14:24:36,14:24:36,1125,27,,,,8734.26,0
18775020,14:26:30,14:26:30,1126,28,,,,9641.49,0
18775020,14:27:34,14:27:34,1127,29,,,,10226.32,0
18775020,14:28:07,14:28:07,8083,30,,,,10485.57,0
18775020,14:29:01,14:29:01,1128,31,,,,10905.11,0
18775020,14:29:52,14:29:52,1014,32,,,,11351.78,0
18775020,14:31:00,14:31:00,1129,33,,,,12003.19,
18775020,14:32:07,14:32:07,1130,34,,,,12538.58,0
18775020,14:32:51,14:32:51,1131,35,,,,12769.83,0
18775020,14:33:40,14:33:40,1132,36,,,,13089.46,0
18775020,14:34:32,14:34:32,1133,37,,,,13390.9,0
18775020,14:35:12,14:35:12,1134,38,,,,13638.4,0
18775020,14:36:30,14:36:30,1135,39,,,,14112.41,0
18775020,14:38:31,14:38:31,1136,40,,,,14818.97,0
18775020,14:39:24,14:39:24,1137,41,,,,15167.19,0
18775020,14:40:01,14:40:01,1138,42,,,,15419.4,0
18775020,14:40:47,14:40:47,1139,43,,,,15667.38,0
18775020,14:41:13,14:41:13,1140,44,,,,15798.13,0
18775020,14:41:37,14:41:37,1141,45,,,,15925.32,0
18775020,14:42:45,14:42:45,1142,46,,,,16296.03,0
18775020,14:43:44,14:43:44,9529,47,,,,16663.44,0
18775020,14:44:09,14:44:09,1144,48,,,,16789.1,0
18775020,14:45:56,14:45:56,1145,49,,,,17365.11,0
18775020,14:47:00,14:47:00,9526,50,,1,,17701.07,
18775030,13:59:00,13:59:00,9642,1,,,1,0,
18775030,14:00:28,14:00:28,1095,2,,,,433.56,0
18775030,14:02:51,14:02:51,1096,3,,,,931.19,0
18775030,14:04:14,14:04:14,1097,4,,,,1336.76,0
18775030,14:05:16,14:05:16,1098,5,,,,1639.17,0
18775030,14:06:07,14:06:07,1099,6,,,,1875.28,0
18775030,14:07:22,14:07:22,1100,7,,,,2271.26,0
18775030,14:08:51,14:08:51,1101,8,,,,2699.53,0
18775030,14:09:55,14:09:55,1102,9,,,,3028.9,0
18775030,14:11:24,14:11:24,1103,10,,,,3466.81,0
18775030,14:12:34,14:12:34,1104,11,,,,3790.1,0
18775030,14:13:11,14:13:11,9655,12,,,,4031.95,0
18775030,14:14:00,14:14:00,5485,13,,,,4313.12,
18775030,14:14:38,14:14:38,6309,14,,,,4574.92,0
18775030,14:16:03,14:16:03,1108,15,,,,5219.21,0
18775030,14:17:38,14:17:38,9135,16,,,,5892.52,0
18775030,14:18:17,14:18:17,1110,17,,,,6116.68,0
18775030,14:18:48,14:18:48,1111,18,,,,6331.85,0
18775030,14:19:20,14:19:20,1112,19,,,,6540.35,0
18775030,14:20:13,14:20:13,1147,20,,,,6899.37,0
18775030,14:21:00,14:21:00,8354,21,,,,7219.71,
18775030,14:21:27,14:21:27,1120,22,,,,7409.03,0
18775030,14:22:00,14:22:00,1121,23,,,,7609.37,0
18775030,14:22:38,14:22:38,1122,24,,,,7889.04,0
18775030,14:23:09,14:23:09,1123,25,,,,8083.23,0
18775030,14:23:40,14:23:40,1124,26,,,,8298.15,0
18775030,14:24:36,14:24:36,1125,27,,,,8734.26,0
18775030,14:26:30,14:26:30,1126,28,,,,9641.49,0
18775030,14:27:34,14:27:34,1127,29,,,,10226.32,0
18775030,14:28:07,14:28:07,8083,30,,,,10485.57,0
18775030,14:29:01,14:29:01,1128,31,,,,10905.11,0
18775030,14:29:52,14:29:52,1014,32,,,,11351.78,0
18775030,14:31:00,14:31:00,1129,33,,,,12003.19,
18775030,14:32:07,14:32:07,1130,34,,,,12538.58,0
18775030,14:32:51,14:32:51,1131,35,,,,12769.83,0
18775030,14:33:40,14:33:40,1132,36,,,,13089.46,0
18775030,14:34:32,14:34:32,1133,37,,,,13390.9,0
18775030,14:35:12,14:35:12,1134,38,,,,13638.4,0
18775030,14:36:30,14:36:30,1135,39,,,,14112.41,0
18775030,14:38:31,14:38:31,1136,40,,,,14818.97,0
18775030,14:39:24,14:39:24,1137,41,,,,15167.19,0
18775030,14:40:01,14:40:01,1138,42,,,,15419.4,0
18775030,14:40:47,14:40:47,1139,43,,,,15667.38,0
18775030,14:41:13,14:41:13,1140,44,,,,15798.13,0
18775030,14:41:37,14:41:37,1141,45,,,,15925.32,0
18775030,14:42:45,14:42:45,1142,46,,,,16296.03,0
18775030,14:43:44,14:43:44,9529,47,,,,16663.44,0
18775030,14:44:09,14:44:09,1144,48,,,,16789.1,0
18775030,14:45:56,14:45:56,1145,49,,,,17365.11,0
18775030,14:47:00,14:47:00,9526,50,,1,,17701.07,
18775040,13:59:00,13:59:00,9642,1,,,1,0,
18775040,14:00:28,14:00:28,1095,2,,,,433.56,0
18775040,14:02:51,14:02:51,1096,3,,,,931.19,0
18775040,14:04:14,14:04:14,1097,4,,,,1336.76,0
18775040,14:05:16,14:05:16,1098,5,,,,1639.17,0
18775040,14:06:07,14:06:07,1099,6,,,,1875.28,0
18775040,14:07:22,14:07:22,1100,7,,,,2271.26,0
18775040,14:08:51,14:08:51,1101,8,,,,2699.53,0
18775040,14:09:55,14:09:55,1102,9,,,,3028.9,0
18775040,14:11:24,14:11:24,1103,10,,,,3466.81,0
18775040,14:12:34,14:12:34,1104,11,,,,3790.1,0
18775040,14:13:11,14:13:11,9655,12,,,,4031.95,0
18775040,14:14:00,14:14:00,5485,13,,,,4313.12,
18775040,14:14:38,14:14:38,6309,14,,,,4574.92,0
18775040,14:16:03,14:16:03,1108,15,,,,5219.21,0
18775040,14:17:38,14:17:38,9135,16,,,,5892.52,0
18775040,14:18:17,14:18:17,1110,17,,,,6116.68,0
18775040,14:18:48,14:18:48,1111,18,,,,6331.85,0
18775040,14:19:20,14:19:20,1112,19,,,,6540.35,0
18775040,14:20:13,14:20:13,1147,20,,,,6899.37,0
18775040,14:21:00,14:21:00,8354,21,,,,7219.71,
18775040,14:21:27,14:21:27,1120,22,,,,7409.03,0
18775040,14:22:00,14:22:00,1121,23,,,,7609.37,0
18775040,14:22:38,14:22:38,1122,24,,,,7889.04,0
18775040,14:23:09,14:23:09,1123,25,,,,8083.23,0
18775040,14:23:40,14:23:40,1124,26,,,,8298.15,0
18775040,14:24:36,14:24:36,1125,27,,,,8734.26,0
18775040,14:26:30,14:26:30,1126,28,,,,9641.49,0
18775040,14:27:34,14:27:34,1127,29,,,,10226.32,0
18775040,14:28:07,14:28:07,8083,30,,,,10485.57,0
18775040,14:29:01,14:29:01,1128,31,,,,10905.11,0
18775040,14:29:52,14:29:52,1014,32,,,,11351.78,0
18775040,14:31:00,14:31:00,1129,33,,,,12003.19,
18775040,14:32:07,14:32:07,1130,34,,,,12538.58,0
18775040,14:32:51,14:32:51,1131,35,,,,12769.83,0
18775040,14:33:40,14:33:40,1132,36,,,,13089.46,0
18775040,14:34:32,14:34:32,1133,37,,,,13390.9,0
18775040,14:35:12,14:35:12,1134,38,,,,13638.4,0
18775040,14:36:30,14:36:30,1135,39,,,,14112.41,0
18775040,14:38:31,14:38:31,1136,40,,,,14818.97,0
18775040,14:39:24,14:39:24,1137,41,,,,15167.19,0
18775040,14:40:01,14:40:01,1138,42,,,,15419.4,0
18775040,14:40:47,14:40:47,1139,43,,,,15667.38,0
18775040,14:41:13,14:41:13,1140,44,,,,15798.13,0
18775040,14:41:37,14:41:37,1141,45,,,,15925.32,0
18775040,14:42:45,14:42:45,1142,46,,,,16296.03,0
18775040,14:43:44,14:43:44,9529,47,,,,16663.44,0
18775040,14:44:09,14:44:09,1144,48,,,,16789.1,0
18775040,14:45:56,14:45:56,1145,49,,,,17365.11,0
18775040,14:47:00,14:47:00,9526,50,,1,,17701.07,
18775050,13:59:00,13:59:00,9642,1,,,1,0,
18775050,14:00:28,14:00:28,1095,2,,,,433.56,0
18775050,14:02:51,14:02:51,1096,3,,,,931.19,0
18775050,14:04:14,14:04:14,1097,4,,,,1336.76,0
18775050,14:05:16,14:05:16,1098,5,,,,1639.17,0
18775050,14:06:07,14:06:07,1099,6,,,,1875.28,0
18775050,14:07:22,14:07:22,1100,7,,,,2271.26,0
18775050,14:08:51,14:08:51,1101,8,,,,2699.53,0
18775050,14:09:55,14:09:55,1102,9,,,,3028.9,0
18775050,14:11:24,14:11:24,1103,10,,,,3466.81,0
18775050,14:12:34,14:12:34,1104,11,,,,3790.1,0
18775050,14:13:11,14:13:11,9655,12,,,,4031.95,0
18775050,14:14:00,14:14:00,5485,13,,,,4313.12,
18775050,14:14:38,14:14:38,6309,14,,,,4574.92,0
18775050,14:16:03,14:16:03,1108,15,,,,5219.21,0
18775050,14:17:38,14:17:38,9135,16,,,,5892.52,0
18775050,14:18:17,14:18:17,1110,17,,,,6116.68,0
18775050,14:18:48,14:18:48,1111,18,,,,6331.85,0
18775050,14:19:20,14:19:20,1112,19,,,,6540.35,0
18775050,14:20:13,14:20:13,1147,20,,,,6899.37,0
18775050,14:21:00,14:21:00,8354,21,,,,7219.71,
18775050,14:21:27,14:21:27,1120,22,,,,7409.03,0
18775050,14:22:00,14:22:00,1121,23,,,,7609.37,0
18775050,14:22:38,14:22:38,1122,24,,,,7889.04,0
18775050,14:23:09,14:23:09,1123,25,,,,8083.23,0
18775050,14:23:40,14:23:40,1124,26,,,,8298.15,0
18775050,14:24:36,14:24:36,1125,27,,,,8734.26,0
18775050,14:26:30,14:26:30,1126,28,,,,9641.49,0
18775050,14:27:34,14:27:34,1127,29,,,,10226.32,0
18775050,14:28:07,14:28:07,8083,30,,,,10485.57,0
18775050,14:29:01,14:29:01,1128,31,,,,10905.11,0
18775050,14:29:52,14:29:52,1014,32,,,,11351.78,0
18775050,14:31:00,14:31:00,1129,33,,,,12003.19,
18775050,14:32:07,14:32:07,1130,34,,,,12538.58,0
18775050,14:32:51,14:32:51,1131,35,,,,12769.83,0
18775050,14:33:40,14:33:40,1132,36,,,,13089.46,0
18775050,14:34:32,14:34:32,1133,37,,,,13390.9,0
18775050,14:35:12,14:35:12,1134,38,,,,13638.4,0
18775050,14:36:30,14:36:30,1135,39,,,,14112.41,0
18775050,14:38:31,14:38:31,1136,40,,,,14818.97,0
18775050,14:39:24,14:39:24,1137,41,,,,15167.19,0
18775050,14:40:01,14:40:01,1138,42,,,,15419.4,0
18775050,14:40:47,14:40:47,1139,43,,,,15667.38,0
18775050,14:41:13,14:41:13,1140,44,,,,15798.13,0
18775050,14:41:37,14:41:37,1141,45,,,,15925.32,0
18775050,14:42:45,14:42:45,1142,46,,,,16296.03,0
18775050,14:43:44,14:43:44,9529,47,,,,16663.44,0
18775050,14:44:09,14:44:09,1144,48,,,,16789.1,0
18775050,14:45:56,14:45:56,1145,49,,,,17365.11,0
18775050,14:47:00,14:47:00,9526,50,,1,,17701.07,
18775060,13:59:00,13:59:00,9642,1,,,1,0,
18775060,14:00:28,14:00:28,1095,2,,,,433.56,0
18775060,14:02:51,14:02:51,1096,3,,,,931.19,0
18775060,14:04:14,14:04:14,1097,4,,,,1336.76,0
18775060,14:05:16,14:05:16,1098,5,,,,1639.17,0
18775060,14:06:07,14:06:07,1099,6,,,,1875.28,0
18775060,14:07:22,14:07:22,1100,7,,,,2271.26,0
18775060,14:08:51,14:08:51,1101,8,,,,2699.53,0
18775060,14:09:55,14:09:55,1102,9,,,,3028.9,0
18775060,14:11:24,14:11:24,1103,10,,,,3466.81,0
18775060,14:12:34,14:12:34,1104,11,,,,3790.1,0
18775060,14:13:11,14:13:11,9655,12,,,,4031.95,0
18775060,14:14:00,14:14:00,5485,13,,,,4313.12,
18775060,14:14:38,14:14:38,6309,14,,,,4574.92,0
18775060,14:16:03,14:16:03,1108,15,,,,5219.21,0
18775060,14:17:38,14:17:38,9135,16,,,,5892.52,0
18775060,14:18:17,14:18:17,1110,17,,,,6116.68,0
18775060,14:18:48,14:18:48,1111,18,,,,6331.85,0
18775060,14:19:20,14:19:20,1112,19,,,,6540.35,0
18775060,14:20:13,14:20:13,1147,20,,,,6899.37,0
18775060,14:21:00,14:21:00,8354,21,,,,7219.71,
18775060,14:21:27,14:21:27,1120,22,,,,7409.03,0
18775060,14:22:00,14:22:00,1121,23,,,,7609.37,0
18775060,14:22:38,14:22:38,1122,24,,,,7889.04,0
18775060,14:23:09,14:23:09,1123,25,,,,8083.23,0
18775060,14:23:40,14:23:40,1124,26,,,,8298.15,0
18775060,14:24:36,14:24:36,1125,27,,,,8734.26,0
18775060,14:26:30,14:26:30,1126,28,,,,9641.49,0
18775060,14:27:34,14:27:34,1127,29,,,,10226.32,0
18775060,14:28:07,14:28:07,8083,30,,,,10485.57,0
18775060,14:29:01,14:29:01,1128,31,,,,10905.11,0
18775060,14:29:52,14:29:52,1014,32,,,,11351.78,0
18775060,14:31:00,14:31:00,1129,33,,,,12003.19,
18775060,14:32:07,14:32:07,1130,34,,,,12538.58,0
18775060,14:32:51,14:32:51,1131,35,,,,12769.83,0
18775060,14:33:40,14:33:40,1132,36,,,,13089.46,0
18775060,14:34:32,14:34:32,1133,37,,,,13390.9,0
18775060,14:35:12,14:35:12,1134,38,,,,13638.4,0
18775060,14:36:30,14:36:30,1135,39,,,,14112.41,0
18775060,14:38:31,14:38:31,1136,40,,,,14818.97,0
18775060,14:39:24,14:39:24,1137,41,,,,15167.19,0
18775060,14:40:01,14:40:01,1138,42,,,,15419.4,0
18775060,14:40:47,14:40:47,1139,43,,,,15667.38,0
18775060,14:41:13,14:41:13,1140,44,,,,15798.13,0
18775060,14:41:37,14:41:37,1141,45,,,,15925.32,0
18775060,14:42:45,14:42:45,1142,46,,,,16296.03,0
18775060,14:43:44,14:43:44,9529,47,,,,16663.44,0
18775060,14:44:09,14:44:09,1144,48,,,,16789.1,0
18775060,14:45:56,14:45:56,1145,49,,,,17365.11,0
18775060,14:47:00,14:47:00,9526,50,,1,,17701.07,
18775080,13:59:00,13:59:00,9642,1,,,1,0,
18775080,14:00:28,14:00:28,1095,2,,,,433.56,0
18775080,14:02:51,14:02:51,1096,3,,,,931.19,0
18775080,14:04:14,14:04:14,1097,4,,,,1336.76,0
18775080,14:05:16,14:05:16,1098,5,,,,1639.17,0
18775080,14:06:07,14:06:07,1099,6,,,,1875.28,0
18775080,14:07:22,14:07:22,1100,7,,,,2271.26,0
18775080,14:08:51,14:08:51,1101,8,,,,2699.53,0
18775080,14:09:55,14:09:55,1102,9,,,,3028.9,0
18775080,14:11:24,14:11:24,1103,10,,,,3466.81,0
18775080,14:12:34,14:12:34,1104,11,,,,3790.1,0
18775080,14:13:11,14:13:11,9655,12,,,,4031.95,0
18775080,14:14:00,14:14:00,5485,13,,,,4313.12,
18775080,14:14:38,14:14:38,6309,14,,,,4574.92,0
18775080,14:16:03,14:16:03,1108,15,,,,5219.21,0
18775080,14:17:38,14:17:38,9135,16,,,,5892.52,0
18775080,14:18:17,14:18:17,1110,17,,,,6116.68,0
18775080,14:18:48,14:18:48,1111,18,,,,6331.85,0
18775080,14:19:20,14:19:20,1112,19,,,,6540.35,0
18775080,14:20:13,14:20:13,1147,20,,,,6899.37,0
18775080,14:21:00,14:21:00,8354,21,,,,7219.71,
18775080,14:21:27,14:21:27,1120,22,,,,7409.03,0
18775080,14:22:00,14:22:00,1121,23,,,,7609.37,0
18775080,14:22:38,14:22:38,1122,24,,,,7889.04,0
18775080,14:23:09,14:23:09,1123,25,,,,8083.23,0
18775080,14:23:40,14:23:40,1124,26,,,,8298.15,0
18775080,14:24:36,14:24:36,1125,27,,,,8734.26,0
18775080,14:26:30,14:26:30,1126,28,,,,9641.49,0
18775080,14:27:34,14:27:34,1127,29,,,,10226.32,0
18775080,14:28:07,14:28:07,8083,30,,,,10485.57,0
18775080,14:29:01,14:29:01,1128,31,,,,10905.11,0
18775080,14:29:52,14:29:52,1014,32,,,,11351.78,0
18775080,14:31:00,14:31:00,1129,33,,,,12003.19,
18775080,14:32:07,14:32:07,1130,34,,,,12538.58,0
18775080,14:32:51,14:32:51,1131,35,,,,12769.83,0
18775080,14:33:40,14:33:40,1132,36,,,,13089.46,0
18775080,14:34:32,14:34:32,1133,37,,,,13390.9,0
18775080,14:35:12,14:35:12,1134,38,,,,13638.4,0
18775080,14:36:30,14:36:30,1135,39,,,,14112.41,0
18775080,14:38:31,14:38:31,1136,40,,,,14818.97,0
18775080,14:39:24,14:39:24,1137,41,,,,15167.19,0
18775080,14:40:01,14:40:01,1138,42,,,,15419.4,0
18775080,14:40:47,14:40:47,1139,43,,,,15667.38,0
18775080,14:41:13,14:41:13,1140,44,,,,15798.13,0
18775080,14:41:37,14:41:37,1141,45,,,,15925.32,0
18775080,14:42:45,14:42:45,1142,46,,,,16296.03,0
18775080,14:43:44,14:43:44,9529,47,,,,16663.44,0
18775080,14:44:09,14:44:09,1144,48,,,,16789.1,0
18775080,14:45:56,14:45:56,1145,49,,,,17365.11,0
18775080,14:47:00,14:47:00,9526,50,,1,,17701.07,
18779020,21:31:00,21:31:00,9642,1,,,1,0,
18779020,21:32:16,21:32:16,1095,2,,,,433.56,0
18779020,21:34:20,21:34:20,1096,3,,,,931.19,0
18779020,21:35:32,21:35:32,1097,4,,,,1336.76,0
18779020,21:36:25,21:36:25,1098,5,,,,1639.17,0
18779020,21:37:10,21:37:10,1099,6,,,,1875.28,0
18779020,21:38:15,21:38:15,1100,7,,,,2271.26,0
18779020,21:39:32,21:39:32,1101,8,,,,2699.53,0
18779020,21:40:28,21:40:28,1102,9,,,,3028.9,0
18779020,21:41:44,21:41:44,1103,10,,,,3466.81,0
18779020,21:42:45,21:42:45,1104,11,,,,3790.1,0
18779020,21:43:18,21:43:18,9655,12,,,,4031.95,0
18779020,21:44:00,21:44:00,5485,13,,,,4313.12,
18779020,21:44:38,21:44:38,6309,14,,,,4574.92,0
18779020,21:46:03,21:46:03,1108,15,,,,5219.21,0
18779020,21:47:38,21:47:38,9135,16,,,,5892.52,0
18779020,21:48:17,21:48:17,1110,17,,,,6116.68,0
18779020,21:48:48,21:48:48,1111,18,,,,6331.85,0
18779020,21:49:20,21:49:20,1112,19,,,,6540.35,0
18779020,21:50:13,21:50:13,1147,20,,,,6899.37,0
18779020,21:51:00,21:51:00,8354,21,,,,7219.71,
18779020,21:51:21,21:51:21,1120,22,,,,7409.03,0
18779020,21:51:48,21:51:48,1121,23,,,,7609.37,0
18779020,21:52:18,21:52:18,1122,24,,,,7889.04,0
18779020,21:52:43,21:52:43,1123,25,,,,8083.23,0
18779020,21:53:08,21:53:08,1124,26,,,,8298.15,0
18779020,21:53:53,21:53:53,1125,27,,,,8734.26,0
18779020,21:55:24,21:55:24,1126,28,,,,9641.49,0
18779020,21:56:15,21:56:15,1127,29,,,,10226.32,0
18779020,21:56:41,21:56:41,8083,30,,,,10485.57,0
18779020,21:57:25,21:57:25,1128,31,,,,10905.11,0
18779020,21:58:06,21:58:06,1014,32,,,,11351.78,0
18779020,21:59:00,21:59:00,1129,33,,,,12003.19,
18779020,21:59:50,21:59:50,1130,34,,,,12538.58,0
18779020,22:00:23,22:00:23,1131,35,,,,12769.83,0
18779020,22:01:00,22:01:00,1132,36,,,,13089.46,0
18779020,22:01:39,22:01:39,1133,37,,,,13390.9,0
18779020,22:02:09,22:02:09,1134,38,,,,13638.4,0
18779020,22:03:08,22:03:08,1135,39,,,,14112.41,0
18779020,22:04:38,22:04:38,1136,40,,,,14818.97,0
18779020,22:05:18,22:05:18,1137,41,,,,15167.19,0
18779020,22:05:46,22:05:46,1138,42,,,,15419.4,0
18779020,22:06:20,22:06:20,1139,43,,,,15667.38,0
18779020,22:06:40,22:06:40,1140,44,,,,15798.13,0
18779020,22:06:58,22:06:58,1141,45,,,,15925.32,0
18779020,22:07:49,22:07:49,1142,46,,,,16296.03,0
18779020,22:08:33,22:08:33,9529,47,,,,16663.44,0
18779020,22:08:51,22:08:51,1144,48,,,,16789.1,0
18779020,22:10:12,22:10:12,1145,49,,,,17365.11,0
18779020,22:11:00,22:11:00,9526,50,,1,,17701.07,
18779030,21:31:00,21:31:00,9642,1,,,1,0,
18779030,21:32:16,21:32:16,1095,2,,,,433.56,0
18779030,21:34:20,21:34:20,1096,3,,,,931.19,0
18779030,21:35:32,21:35:32,1097,4,,,,1336.76,0
18779030,21:36:25,21:36:25,1098,5,,,,1639.17,0
18779030,21:37:10,21:37:10,1099,6,,,,1875.28,0
18779030,21:38:15,21:38:15,1100,7,,,,2271.26,0
18779030,21:39:32,21:39:32,1101,8,,,,2699.53,0
18779030,21:40:28,21:40:28,1102,9,,,,3028.9,0
18779030,21:41:44,21:41:44,1103,10,,,,3466.81,0
18779030,21:42:45,21:42:45,1104,11,,,,3790.1,0
18779030,21:43:18,21:43:18,9655,12,,,,4031.95,0
18779030,21:44:00,21:44:00,5485,13,,,,4313.12,
18779030,21:44:38,21:44:38,6309,14,,,,4574.92,0
18779030,21:46:03,21:46:03,1108,15,,,,5219.21,0
18779030,21:47:38,21:47:38,9135,16,,,,5892.52,0
18779030,21:48:17,21:48:17,1110,17,,,,6116.68,0
18779030,21:48:48,21:48:48,1111,18,,,,6331.85,0
18779030,21:49:20,21:49:20,1112,19,,,,6540.35,0
18779030,21:50:13,21:50:13,1147,20,,,,6899.37,0
18779030,21:51:00,21:51:00,8354,21,,,,7219.71,
18779030,21:51:21,21:51:21,1120,22,,,,7409.03,0
18779030,21:51:48,21:51:48,1121,23,,,,7609.37,0
18779030,21:52:18,21:52:18,1122,24,,,,7889.04,0
18779030,21:52:43,21:52:43,1123,25,,,,8083.23,0
18779030,21:53:08,21:53:08,1124,26,,,,8298.15,0
18779030,21:53:53,21:53:53,1125,27,,,,8734.26,0
18779030,21:55:24,21:55:24,1126,28,,,,9641.49,0
18779030,21:56:15,21:56:15,1127,29,,,,10226.32,0
18779030,21:56:41,21:56:41,8083,30,,,,10485.57,0
18779030,21:57:25,21:57:25,1128,31,,,,10905.11,0
18779030,21:58:06,21:58:06,1014,32,,,,11351.78,0
18779030,21:59:00,21:59:00,1129,33,,,,12003.19,
18779030,21:59:50,21:59:50,1130,34,,,,12538.58,0
18779030,22:00:23,22:00:23,1131,35,,,,12769.83,0
18779030,22:01:00,22:01:00,1132,36,,,,13089.46,0
18779030,22:01:39,22:01:39,1133,37,,,,13390.9,0
18779030,22:02:09,22:02:09,1134,38,,,,13638.4,0
18779030,22:03:08,22:03:08,1135,39,,,,14112.41,0
18779030,22:04:38,22:04:38,1136,40,,,,14818.97,0
18779030,22:05:18,22:05:18,1137,41,,,,15167.19,0
18779030,22:05:46,22:05:46,1138,42,,,,15419.4,0
18779030,22:06:20,22:06:20,1139,43,,,,15667.38,0
18779030,22:06:40,22:06:40,1140,44,,,,15798.13,0
18779030,22:06:58,22:06:58,1141,45,,,,15925.32,0
18779030,22:07:49,22:07:49,1142,46,,,,16296.03,0
18779030,22:08:33,22:08:33,9529,47,,,,16663.44,0
18779030,22:08:51,22:08:51,1144,48,,,,16789.1,0
18779030,22:10:12,22:10:12,1145,49,,,,17365.11,0
18779030,22:11:00,22:11:00,9526,50,,1,,17701.07,
18779040,21:31:00,21:31:00,9642,1,,,1,0,
18779040,21:32:16,21:32:16,1095,2,,,,433.56,0
18779040,21:34:20,21:34:20,1096,3,,,,931.19,0
18779040,21:35:32,21:35:32,1097,4,,,,1336.76,0
18779040,21:36:25,21:36:25,1098,5,,,,1639.17,0
18779040,21:37:10,21:37:10,1099,6,,,,1875.28,0
18779040,21:38:15,21:38:15,1100,7,,,,2271.26,0
18779040,21:39:32,21:39:32,1101,8,,,,2699.53,0
18779040,21:40:28,21:40:28,1102,9,,,,3028.9,0
18779040,21:41:44,21:41:44,1103,10,,,,3466.81,0
18779040,21:42:45,21:42:45,1104,11,,,,3790.1,0
18779040,21:43:18,21:43:18,9655,12,,,,4031.95,0
18779040,21:44:00,21:44:00,5485,13,,,,4313.12,
18779040,21:44:38,21:44:38,6309,14,,,,4574.92,0
18779040,21:46:03,21:46:03,1108,15,,,,5219.21,0
18779040,21:47:38,21:47:38,9135,16,,,,5892.52,0
18779040,21:48:17,21:48:17,1110,17,,,,6116.68,0
18779040,21:48:48,21:48:48,1111,18,,,,6331.85,0
18779040,21:49:20,21:49:20,1112,19,,,,6540.35,0
18779040,21:50:13,21:50:13,1147,20,,,,6899.37,0
18779040,21:51:00,21:51:00,8354,21,,,,7219.71,
18779040,21:51:21,21:51:21,1120,22,,,,7409.03,0
18779040,21:51:48,21:51:48,1121,23,,,,7609.37,0
18779040,21:52:18,21:52:18,1122,24,,,,7889.04,0
18779040,21:52:43,21:52:43,1123,25,,,,8083.23,0
18779040,21:53:08,21:53:08,1124,26,,,,8298.15,0
18779040,21:53:53,21:53:53,1125,27,,,,8734.26,0
18779040,21:55:24,21:55:24,1126,28,,,,9641.49,0
18779040,21:56:15,21:56:15,1127,29,,,,10226.32,0
18779040,21:56:41,21:56:41,8083,30,,,,10485.57,0
18779040,21:57:25,21:57:25,1128,31,,,,10905.11,0
18779040,21:58:06,21:58:06,1014,32,,,,11351.78,0
18779040,21:59:00,21:59:00,1129,33,,,,12003.19,
18779040,21:59:50,21:59:50,1130,34,,,,12538.58,0
18779040,22:00:23,22:00:23,1131,35,,,,12769.83,0
18779040,22:01:00,22:01:00,1132,36,,,,13089.46,0
18779040,22:01:39,22:01:39,1133,37,,,,13390.9,0
18779040,22:02:09,22:02:09,1134,38,,,,13638.4,0
18779040,22:03:08,22:03:08,1135,39,,,,14112.41,0
18779040,22:04:38,22:04:38,1136,40,,,,14818.97,0
18779040,22:05:18,22:05:18,1137,41,,,,15167.19,0
18779040,22:05:46,22:05:46,1138,42,,,,15419.4,0
18779040,22:06:20,22:06:20,1139,43,,,,15667.38,0
18779040,22:06:40,22:06:40,1140,44,,,,15798.13,0
18779040,22:06:58,22:06:58,1141,45,,,,15925.32,0
18779040,22:07:49,22:07:49,1142,46,,,,16296.03,0
18779040,22:08:33,22:08:33,9529,47,,,,16663.44,0
18779040,22:08:51,22:08:51,1144,48,,,,16789.1,0
18779040,22:10:12,22:10:12,1145,49,,,,17365.11,0
18779040,22:11:00,22:11:00,9526,50,,1,,17701.07,
18779050,21:31:00,21:31:00,9642,1,,,1,0,
18779050,21:32:16,21:32:16,1095,2,,,,433.56,0
18779050,21:34:20,21:34:20,1096,3,,,,931.19,0
18779050,21:35:32,21:35:32,1097,4,,,,1336.76,0
18779050,21:36:25,21:36:25,1098,5,,,,1639.17,0
18779050,21:37:10,21:37:10,1099,6,,,,1875.28,0
18779050,21:38:15,21:38:15,1100,7,,,,2271.26,0
18779050,21:39:32,21:39:32,1101,8,,,,2699.53,0
18779050,21:40:28,21:40:28,1102,9,,,,3028.9,0
18779050,21:41:44,21:41:44,1103,10,,,,3466.81,0
18779050,21:42:45,21:42:45,1104,11,,,,3790.1,0
18779050,21:43:18,21:43:18,9655,12,,,,4031.95,0
18779050,21:44:00,21:44:00,5485,13,,,,4313.12,
18779050,21:44:38,21:44:38,6309,14,,,,4574.92,0
18779050,21:46:03,21:46:03,1108,15,,,,5219.21,0
18779050,21:47:38,21:47:38,9135,16,,,,5892.52,0
18779050,21:48:17,21:48:17,1110,17,,,,6116.68,0
18779050,21:48:48,21:48:48,1111,18,,,,6331.85,0
18779050,21:49:20,21:49:20,1112,19,,,,6540.35,0
18779050,21:50:13,21:50:13,1147,20,,,,6899.37,0
18779050,21:51:00,21:51:00,8354,21,,,,7219.71,
18779050,21:51:21,21:51:21,1120,22,,,,7409.03,0
18779050,21:51:48,21:51:48,1121,23,,,,7609.37,0
18779050,21:52:18,21:52:18,1122,24,,,,7889.04,0
18779050,21:52:43,21:52:43,1123,25,,,,8083.23,0
18779050,21:53:08,21:53:08,1124,26,,,,8298.15,0
18779050,21:53:53,21:53:53,1125,27,,,,8734.26,0
18779050,21:55:24,21:55:24,1126,28,,,,9641.49,0
18779050,21:56:15,21:56:15,1127,29,,,,10226.32,0
18779050,21:56:41,21:56:41,8083,30,,,,10485.57,0
18779050,21:57:25,21:57:25,1128,31,,,,10905.11,0
18779050,21:58:06,21:58:06,1014,32,,,,11351.78,0
18779050,21:59:00,21:59:00,1129,33,,,,12003.19,
18779050,21:59:50,21:59:50,1130,34,,,,12538.58,0
18779050,22:00:23,22:00:23,1131,35,,,,12769.83,0
18779050,22:01:00,22:01:00,1132,36,,,,13089.46,0
18779050,22:01:39,22:01:39,1133,37,,,,13390.9,0
18779050,22:02:09,22:02:09,1134,38,,,,13638.4,0
18779050,22:03:08,22:03:08,1135,39,,,,14112.41,0
18779050,22:04:38,22:04:38,1136,40,,,,14818.97,0
18779050,22:05:18,22:05:18,1137,41,,,,15167.19,0
18779050,22:05:46,22:05:46,1138,42,,,,15419.4,0
18779050,22:06:20,22:06:20,1139,43,,,,15667.38,0
18779050,22:06:40,22:06:40,1140,44,,,,15798.13,0
18779050,22:06:58,22:06:58,1141,45,,,,15925.32,0
18779050,22:07:49,22:07:49,1142,46,,,,16296.03,0
18779050,22:08:33,22:08:33,9529,47,,,,16663.44,0
18779050,22:08:51,22:08:51,1144,48,,,,16789.1,0
18779050,22:10:12,22:10:12,1145,49,,,,17365.11,0
18779050,22:11:00,22:11:00,9526,50,,1,,17701.07,
18779060,21:31:00,21:31:00,9642,1,,,1,0,
18779060,21:32:16,21:32:16,1095,2,,,,433.56,0
18779060,21:34:20,21:34:20,1096,3,,,,931.19,0
18779060,21:35:32,21:35:32,1097,4,,,,1336.76,0
18779060,21:36:25,21:36:25,1098,5,,,,1639.17,0
18779060,21:37:10,21:37:10,1099,6,,,,1875.28,0
18779060,21:38:15,21:38:15,1100,7,,,,2271.26,0
18779060,21:39:32,21:39:32,1101,8,,,,2699.53,0
18779060,21:40:28,21:40:28,1102,9,,,,3028.9,0
18779060,21:41:44,21:41:44,1103,10,,,,3466.81,0
18779060,21:42:45,21:42:45,1104,11,,,,3790.1,0
18779060,21:43:18,21:43:18,9655,12,,,,4031.95,0
18779060,21:44:00,21:44:00,5485,13,,,,4313.12,
18779060,21:44:38,21:44:38,6309,14,,,,4574.92,0
18779060,21:46:03,21:46:03,1108,15,,,,5219.21,0
18779060,21:47:38,21:47:38,9135,16,,,,5892.52,0
18779060,21:48:17,21:48:17,1110,17,,,,6116.68,0
18779060,21:48:48,21:48:48,1111,18,,,,6331.85,0
18779060,21:49:20,21:49:20,1112,19,,,,6540.35,0
18779060,21:50:13,21:50:13,1147,20,,,,6899.37,0
18779060,21:51:00,21:51:00,8354,21,,,,7219.71,
18779060,21:51:21,21:51:21,1120,22,,,,7409.03,0
18779060,21:51:48,21:51:48,1121,23,,,,7609.37,0
18779060,21:52:18,21:52:18,1122,24,,,,7889.04,0
18779060,21:52:43,21:52:43,1123,25,,,,8083.23,0
18779060,21:53:08,21:53:08,1124,26,,,,8298.15,0
18779060,21:53:53,21:53:53,1125,27,,,,8734.26,0
18779060,21:55:24,21:55:24,1126,28,,,,9641.49,0
18779060,21:56:15,21:56:15,1127,29,,,,10226.32,0
18779060,21:56:41,21:56:41,8083,30,,,,10485.57,0
18779060,21:57:25,21:57:25,1128,31,,,,10905.11,0
18779060,21:58:06,21:58:06,1014,32,,,,11351.78,0
18779060,21:59:00,21:59:00,1129,33,,,,12003.19,
18779060,21:59:50,21:59:50,1130,34,,,,12538.58,0
18779060,22:00:23,22:00:23,1131,35,,,,12769.83,0
18779060,22:01:00,22:01:00,1132,36,,,,13089.46,0
18779060,22:01:39,22:01:39,1133,37,,,,13390.9,0
18779060,22:02:09,22:02:09,1134,38,,,,13638.4,0
18779060,22:03:08,22:03:08,1135,39,,,,14112.41,0
18779060,22:04:38,22:04:38,1136,40,,,,14818.97,0
18779060,22:05:18,22:05:18,1137,41,,,,15167.19,0
18779060,22:05:46,22:05:46,1138,42,,,,15419.4,0
18779060,22:06:20,22:06:20,1139,43,,,,15667.38,0
18779060,22:06:40,22:06:40,1140,44,,,,15798.13,0
18779060,22:06:58,22:06:58,1141,45,,,,15925.32,0
18779060,22:07:49,22:07:49,1142,46,,,,16296.03,0
18779060,22:08:33,22:08:33,9529,47,,,,16663.44,0
18779060,22:08:51,22:08:51,1144,48,,,,16789.1,0
18779060,22:10:12,22:10:12,1145,49,,,,17365.11,0
18779060,22:11:00,22:11:00,9526,50,,1,,17701.07,
18779080,21:31:00,21:31:00,9642,1,,,1,0,
18779080,21:32:16,21:32:16,1095,2,,,,433.56,0
18779080,21:34:20,21:34:20,1096,3,,,,931.19,0
18779080,21:35:32,21:35:32,1097,4,,,,1336.76,0
18779080,21:36:25,21:36:25,1098,5,,,,1639.17,0
18779080,21:37:10,21:37:10,1099,6,,,,1875.28,0
18779080,21:38:15,21:38:15,1100,7,,,,2271.26,0
18779080,21:39:32,21:39:32,1101,8,,,,2699.53,0
18779080,21:40:28,21:40:28,1102,9,,,,3028.9,0
18779080,21:41:44,21:41:44,1103,10,,,,3466.81,0
18779080,21:42:45,21:42:45,1104,11,,,,3790.1,0
18779080,21:43:18,21:43:18,9655,12,,,,4031.95,0
18779080,21:44:00,21:44:00,5485,13,,,,4313.12,
18779080,21:44:38,21:44:38,6309,14,,,,4574.92,0
18779080,21:46:03,21:46:03,1108,15,,,,5219.21,0
18779080,21:47:38,21:47:38,9135,16,,,,5892.52,0
18779080,21:48:17,21:48:17,1110,17,,,,6116.68,0
18779080,21:48:48,21:48:48,1111,18,,,,6331.85,0
18779080,21:49:20,21:49:20,1112,19,,,,6540.35,0
18779080,21:50:13,21:50:13,1147,20,,,,6899.37,0
18779080,21:51:00,21:51:00,8354,21,,,,7219.71,
18779080,21:51:21,21:51:21,1120,22,,,,7409.03,0
18779080,21:51:48,21:51:48,1121,23,,,,7609.37,0
18779080,21:52:18,21:52:18,1122,24,,,,7889.04,0
18779080,21:52:43,21:52:43,1123,25,,,,8083.23,0
18779080,21:53:08,21:53:08,1124,26,,,,8298.15,0
18779080,21:53:53,21:53:53,1125,27,,,,8734.26,0
18779080,21:55:24,21:55:24,1126,28,,,,9641.49,0
18779080,21:56:15,21:56:15,1127,29,,,,10226.32,0
18779080,21:56:41,21:56:41,8083,30,,,,10485.57,0
18779080,21:57:25,21:57:25,1128,31,,,,10905.11,0
18779080,21:58:06,21:58:06,1014,32,,,,11351.78,0
18779080,21:59:00,21:59:00,1129,33,,,,12003.19,
18779080,21:59:50,21:59:50,1130,34,,,,12538.58,0
18779080,22:00:23,22:00:23,1131,35,,,,12769.83,0
18779080,22:01:00,22:01:00,1132,36,,,,13089.46,0
18779080,22:01:39,22:01:39,1133,37,,,,13390.9,0
18779080,22:02:09,22:02:09,1134,38,,,,13638.4,0
18779080,22:03:08,22:03:08,1135,39,,,,14112.41,0
18779080,22:04:38,22:04:38,1136,40,,,,14818.97,0
18779080,22:05:18,22:05:18,1137,41,,,,15167.19,0
18779080,22:05:46,22:05:46,1138,42,,,,15419.4,0
18779080,22:06:20,22:06:20,1139,43,,,,15667.38,0
18779080,22:06:40,22:06:40,1140,44,,,,15798.13,0
18779080,22:06:58,22:06:58,1141,45,,,,15925.32,0
18779080,22:07:49,22:07:49,1142,46,,,,16296.03,0
18779080,22:08:33,22:08:33,9529,47,,,,16663.44,0
18779080,22:08:51,22:08:51,1144,48,,,,16789.1,0
18779080,22:10:12,22:10:12,1145,49,,,,17365.11,0
18779080,22:11:00,22:11:00,9526,50,,1,,17701.07,
18810070,16:48:00,16:48:00,9642,1,,,1,0,
18810070,16:48:35,16:48:35,1095,2,,,,433.56,0
18810070,16:49:32,16:49:32,1096,3,,,,931.19,0
18810070,16:50:05,16:50:05,1097,4,,,,1336.76,0
18810070,16:50:30,16:50:30,1098,5,,,,1639.17,0
18810070,16:50:50,16:50:50,1099,6,,,,1875.28,0
18810070,16:51:20,16:51:20,1100,7,,,,2271.26,0
18810070,16:51:56,16:51:56,1101,8,,,,2699.53,0
18810070,16:52:22,16:52:22,1102,9,,,,3028.9,0
18810070,16:52:57,16:52:57,1103,10,,,,3466.81,0
18810070,16:53:25,16:53:25,1104,11,,,,3790.1,0
18810070,16:53:40,16:53:40,9655,12,,,,4031.95,0
18810070,16:54:00,16:54:00,5485,13,,,,4313.12,
18810070,16:54:55,16:54:55,6309,14,,,,4574.92,0
18810070,16:56:57,16:56:57,1108,15,,,,5219.21,0
18810070,16:59:11,16:59:11,9135,16,,,,5892.52,0
18810070,17:00:07,17:00:07,1110,17,,,,6116.68,0
18810070,17:00:52,17:00:52,1111,18,,,,6331.85,0
18810070,17:01:37,17:01:37,1112,19,,,,6540.35,0
18810070,17:02:53,17:02:53,1147,20,,,,6899.37,0
18810070,17:04:00,17:04:00,8354,21,,,,7219.71,
18810070,17:04:19,17:04:19,1120,22,,,,7409.03,0
18810070,17:04:42,17:04:42,1121,23,,,,7609.37,0
18810070,17:05:08,17:05:08,1122,24,,,,7889.04,0
18810070,17:05:30,17:05:30,1123,25,,,,8083.23,0
18810070,17:05:52,17:05:52,1124,26,,,,8298.15,0
18810070,17:06:31,17:06:31,1125,27,,,,8734.26,0
18810070,17:07:51,17:07:51,1126,28,,,,9641.49,0
18810070,17:08:36,17:08:36,1127,29,,,,10226.32,0
18810070,17:08:59,17:08:59,8083,30,,,,10485.57,0
18810070,17:09:37,17:09:37,1128,31,,,,10905.11,0
18810070,17:10:12,17:10:12,1014,32,,,,11351.78,0
18810070,17:11:00,17:11:00,1129,33,,,,12003.19,
18810070,17:12:03,17:12:03,1130,34,,,,12538.58,0
18810070,17:12:44,17:12:44,1131,35,,,,12769.83,0
18810070,17:13:30,17:13:30,1132,36,,,,13089.46,0
18810070,17:14:19,17:14:19,1133,37,,,,13390.9,0
18810070,17:14:56,17:14:56,1134,38,,,,13638.4,0
18810070,17:16:10,17:16:10,1135,39,,,,14112.41,0
18810070,17:18:03,17:18:03,1136,40,,,,14818.97,0
18810070,17:18:52,17:18:52,1137,41,,,,15167.19,0
18810070,17:19:27,17:19:27,1138,42,,,,15419.4,0
18810070,17:20:10,17:20:10,1139,43,,,,15667.38,0
18810070,17:20:35,17:20:35,1140,44,,,,15798.13,0
18810070,17:20:57,17:20:57,1141,45,,,,15925.32,0
18810070,17:22:01,17:22:01,1142,46,,,,16296.03,0
18810070,17:22:57,17:22:57,9529,47,,,,16663.44,0
18810070,17:23:19,17:23:19,1144,48,,,,16789.1,0
18810070,17:25:00,17:25:00,1145,49,,,,17365.11,0
18810070,17:26:00,17:26:00,9526,50,,1,,17701.07,
18821020,10:09:00,10:09:00,9642,1,,,1,0,
18821020,10:10:22,10:10:22,1095,2,,,,433.56,0
18821020,10:12:35,10:12:35,1096,3,,,,931.19,0
18821020,10:13:53,10:13:53,1097,4,,,,1336.76,0
18821020,10:14:51,10:14:51,1098,5,,,,1639.17,0
18821020,10:15:38,10:15:38,1099,6,,,,1875.28,0
18821020,10:16:48,10:16:48,1100,7,,,,2271.26,0
18821020,10:18:11,10:18:11,1101,8,,,,2699.53,0
18821020,10:19:11,10:19:11,1102,9,,,,3028.9,0
18821020,10:20:34,10:20:34,1103,10,,,,3466.81,0
18821020,10:21:39,10:21:39,1104,11,,,,3790.1,0
18821020,10:22:14,10:22:14,9655,12,,,,4031.95,0
18821020,10:23:00,10:23:00,5485,13,,,,4313.12,
18821020,10:23:38,10:23:38,6309,14,,,,4574.92,0
18821020,10:25:03,10:25:03,1108,15,,,,5219.21,0
18821020,10:26:38,10:26:38,9135,16,,,,5892.52,0
18821020,10:27:17,10:27:17,1110,17,,,,6116.68,0
18821020,10:27:48,10:27:48,1111,18,,,,6331.85,0
18821020,10:28:20,10:28:20,1112,19,,,,6540.35,0
18821020,10:29:13,10:29:13,1147,20,,,,6899.37,0
18821020,10:30:00,10:30:00,8354,21,,,,7219.71,
18821020,10:30:21,10:30:21,1120,22,,,,7409.03,0
18821020,10:30:48,10:30:48,1121,23,,,,7609.37,0
18821020,10:31:18,10:31:18,1122,24,,,,7889.04,0
18821020,10:31:43,10:31:43,1123,25,,,,8083.23,0
18821020,10:32:08,10:32:08,1124,26,,,,8298.15,0
18821020,10:32:53,10:32:53,1125,27,,,,8734.26,0
18821020,10:34:24,10:34:24,1126,28,,,,9641.49,0
18821020,10:35:15,10:35:15,1127,29,,,,10226.32,0
18821020,10:35:41,10:35:41,8083,30,,,,10485.57,0
18821020,10:36:25,10:36:25,1128,31,,,,10905.11,0
18821020,10:37:06,10:37:06,1014,32,,,,11351.78,0
18821020,10:38:00,10:38:00,1129,33,,,,12003.19,
18821020,10:38:55,10:38:55,1130,34,,,,12538.58,0
18821020,10:39:30,10:39:30,1131,35,,,,12769.83,0
18821020,10:40:10,10:40:10,1132,36,,,,13089.46,0
18821020,10:40:52,10:40:52,1133,37,,,,13390.9,0
18821020,10:41:24,10:41:24,1134,38,,,,13638.4,0
18821020,10:42:28,10:42:28,1135,39,,,,14112.41,0
18821020,10:44:06,10:44:06,1136,40,,,,14818.97,0
18821020,10:44:49,10:44:49,1137,41,,,,15167.19,0
18821020,10:45:19,10:45:19,1138,42,,,,15419.4,0
18821020,10:45:57,10:45:57,1139,43,,,,15667.38,0
18821020,10:46:18,10:46:18,1140,44,,,,15798.13,0
18821020,10:46:38,10:46:38,1141,45,,,,15925.32,0
18821020,10:47:33,10:47:33,1142,46,,,,16296.03,0
18821020,10:48:21,10:48:21,9529,47,,,,16663.44,0
18821020,10:48:41,10:48:41,1144,48,,,,16789.1,0
18821020,10:50:08,10:50:08,1145,49,,,,17365.11,0
18821020,10:51:00,10:51:00,9526,50,,1,,17701.07,
18821030,10:09:00,10:09:00,9642,1,,,1,0,
18821030,10:10:22,10:10:22,1095,2,,,,433.56,0
18821030,10:12:35,10:12:35,1096,3,,,,931.19,0
18821030,10:13:53,10:13:53,1097,4,,,,1336.76,0
18821030,10:14:51,10:14:51,1098,5,,,,1639.17,0
18821030,10:15:38,10:15:38,1099,6,,,,1875.28,0
18821030,10:16:48,10:16:48,1100,7,,,,2271.26,0
18821030,10:18:11,10:18:11,1101,8,,,,2699.53,0
18821030,10:19:11,10:19:11,1102,9,,,,3028.9,0
18821030,10:20:34,10:20:34,1103,10,,,,3466.81,0
18821030,10:21:39,10:21:39,1104,11,,,,3790.1,0
18821030,10:22:14,10:22:14,9655,12,,,,4031.95,0
18821030,10:23:00,10:23:00,5485,13,,,,4313.12,
18821030,10:23:38,10:23:38,6309,14,,,,4574.92,0
18821030,10:25:03,10:25:03,1108,15,,,,5219.21,0
18821030,10:26:38,10:26:38,9135,16,,,,5892.52,0
18821030,10:27:17,10:27:17,1110,17,,,,6116.68,0
18821030,10:27:48,10:27:48,1111,18,,,,6331.85,0
18821030,10:28:20,10:28:20,1112,19,,,,6540.35,0
18821030,10:29:13,10:29:13,1147,20,,,,6899.37,0
18821030,10:30:00,10:30:00,8354,21,,,,7219.71,
18821030,10:30:21,10:30:21,1120,22,,,,7409.03,0
18821030,10:30:48,10:30:48,1121,23,,,,7609.37,0
18821030,10:31:18,10:31:18,1122,24,,,,7889.04,0
18821030,10:31:43,10:31:43,1123,25,,,,8083.23,0
18821030,10:32:08,10:32:08,1124,26,,,,8298.15,0
18821030,10:32:53,10:32:53,1125,27,,,,8734.26,0
18821030,10:34:24,10:34:24,1126,28,,,,9641.49,0
18821030,10:35:15,10:35:15,1127,29,,,,10226.32,0
18821030,10:35:41,10:35:41,8083,30,,,,10485.57,0
18821030,10:36:25,10:36:25,1128,31,,,,10905.11,0
18821030,10:37:06,10:37:06,1014,32,,,,11351.78,0
18821030,10:38:00,10:38:00,1129,33,,,,12003.19,
18821030,10:38:55,10:38:55,1130,34,,,,12538.58,0
18821030,10:39:30,10:39:30,1131,35,,,,12769.83,0
18821030,10:40:10,10:40:10,1132,36,,,,13089.46,0
18821030,10:40:52,10:40:52,1133,37,,,,13390.9,0
18821030,10:41:24,10:41:24,1134,38,,,,13638.4,0
18821030,10:42:28,10:42:28,1135,39,,,,14112.41,0
18821030,10:44:06,10:44:06,1136,40,,,,14818.97,0
18821030,10:44:49,10:44:49,1137,41,,,,15167.19,0
18821030,10:45:19,10:45:19,1138,42,,,,15419.4,0
18821030,10:45:57,10:45:57,1139,43,,,,15667.38,0
18821030,10:46:18,10:46:18,1140,44,,,,15798.13,0
18821030,10:46:38,10:46:38,1141,45,,,,15925.32,0
18821030,10:47:33,10:47:33,1142,46,,,,16296.03,0
18821030,10:48:21,10:48:21,9529,47,,,,16663.44,0
18821030,10:48:41,10:48:41,1144,48,,,,16789.1,0
18821030,10:50:08,10:50:08,1145,49,,,,17365.11,0
18821030,10:51:00,10:51:00,9526,50,,1,,17701.07,
18821040,10:09:00,10:09:00,9642,1,,,1,0,
18821040,10:10:22,10:10:22,1095,2,,,,433.56,0
18821040,10:12:35,10:12:35,1096,3,,,,931.19,0
18821040,10:13:53,10:13:53,1097,4,,,,1336.76,0
18821040,10:14:51,10:14:51,1098,5,,,,1639.17,0
18821040,10:15:38,10:15:38,1099,6,,,,1875.28,0
18821040,10:16:48,10:16:48,1100,7,,,,2271.26,0
18821040,10:18:11,10:18:11,1101,8,,,,2699.53,0
18821040,10:19:11,10:19:11,1102,9,,,,3028.9,0
18821040,10:20:34,10:20:34,1103,10,,,,3466.81,0
18821040,10:21:39,10:21:39,1104,11,,,,3790.1,0
18821040,10:22:14,10:22:14,9655,12,,,,4031.95,0
18821040,10:23:00,10:23:00,5485,13,,,,4313.12,
18821040,10:23:38,10:23:38,6309,14,,,,4574.92,0
18821040,10:25:03,10:25:03,1108,15,,,,5219.21,0
18821040,10:26:38,10:26:38,9135,16,,,,5892.52,0
18821040,10:27:17,10:27:17,1110,17,,,,6116.68,0
18821040,10:27:48,10:27:48,1111,18,,,,6331.85,0
18821040,10:28:20,10:28:20,1112,19,,,,6540.35,0
18821040,10:29:13,10:29:13,1147,20,,,,6899.37,0
18821040,10:30:00,10:30:00,8354,21,,,,7219.71,
18821040,10:30:21,10:30:21,1120,22,,,,7409.03,0
18821040,10:30:48,10:30:48,1121,23,,,,7609.37,0
18821040,10:31:18,10:31:18,1122,24,,,,7889.04,0
18821040,10:31:43,10:31:43,1123,25,,,,8083.23,0
18821040,10:32:08,10:32:08,1124,26,,,,8298.15,0
18821040,10:32:53,10:32:53,1125,27,,,,8734.26,0
18821040,10:34:24,10:34:24,1126,28,,,,9641.49,0
18821040,10:35:15,10:35:15,1127,29,,,,10226.32,0
18821040,10:35:41,10:35:41,8083,30,,,,10485.57,0
18821040,10:36:25,10:36:25,1128,31,,,,10905.11,0
18821040,10:37:06,10:37:06,1014,32,,,,11351.78,0
18821040,10:38:00,10:38:00,1129,33,,,,12003.19,
18821040,10:38:55,10:38:55,1130,34,,,,12538.58,0
18821040,10:39:30,10:39:30,1131,35,,,,12769.83,0
18821040,10:40:10,10:40:10,1132,36,,,,13089.46,0
18821040,10:40:52,10:40:52,1133,37,,,,13390.9,0
18821040,10:41:24,10:41:24,1134,38,,,,13638.4,0
18821040,10:42:28,10:42:28,1135,39,,,,14112.41,0
18821040,10:44:06,10:44:06,1136,40,,,,14818.97,0
18821040,10:44:49,10:44:49,1137,41,,,,15167.19,0
18821040,10:45:19,10:45:19,1138,42,,,,15419.4,0
18821040,10:45:57,10:45:57,1139,43,,,,15667.38,0
18821040,10:46:18,10:46:18,1140,44,,,,15798.13,0
18821040,10:46:38,10:46:38,1141,45,,,,15925.32,0
18821040,10:47:33,10:47:33,1142,46,,,,16296.03,0
18821040,10:48:21,10:48:21,9529,47,,,,16663.44,0
18821040,10:48:41,10:48:41,1144,48,,,,16789.1,0
18821040,10:50:08,10:50:08,1145,49,,,,17365.11,0
18821040,10:51:00,10:51:00,9526,50,,1,,17701.07,
18821050,10:09:00,10:09:00,9642,1,,,1,0,
18821050,10:10:22,10:10:22,1095,2,,,,433.56,0
18821050,10:12:35,10:12:35,1096,3,,,,931.19,0
18821050,10:13:53,10:13:53,1097,4,,,,1336.76,0
18821050,10:14:51,10:14:51,1098,5,,,,1639.17,0
18821050,10:15:38,10:15:38,1099,6,,,,1875.28,0
18821050,10:16:48,10:16:48,1100,7,,,,2271.26,0
18821050,10:18:11,10:18:11,1101,8,,,,2699.53,0
18821050,10:19:11,10:19:11,1102,9,,,,3028.9,0
18821050,10:20:34,10:20:34,1103,10,,,,3466.81,0
18821050,10:21:39,10:21:39,1104,11,,,,3790.1,0
18821050,10:22:14,10:22:14,9655,12,,,,4031.95,0
18821050,10:23:00,10:23:00,5485,13,,,,4313.12,
18821050,10:23:38,10:23:38,6309,14,,,,4574.92,0
18821050,10:25:03,10:25:03,1108,15,,,,5219.21,0
18821050,10:26:38,10:26:38,9135,16,,,,5892.52,0
18821050,10:27:17,10:27:17,1110,17,,,,6116.68,0
18821050,10:27:48,10:27:48,1111,18,,,,6331.85,0
18821050,10:28:20,10:28:20,1112,19,,,,6540.35,0
18821050,10:29:13,10:29:13,1147,20,,,,6899.37,0
18821050,10:30:00,10:30:00,8354,21,,,,7219.71,
18821050,10:30:21,10:30:21,1120,22,,,,7409.03,0
18821050,10:30:48,10:30:48,1121,23,,,,7609.37,0
18821050,10:31:18,10:31:18,1122,24,,,,7889.04,0
18821050,10:31:43,10:31:43,1123,25,,,,8083.23,0
18821050,10:32:08,10:32:08,1124,26,,,,8298.15,0
18821050,10:32:53,10:32:53,1125,27,,,,8734.26,0
18821050,10:34:24,10:34:24,1126,28,,,,9641.49,0
18821050,10:35:15,10:35:15,1127,29,,,,10226.32,0
18821050,10:35:41,10:35:41,8083,30,,,,10485.57,0
18821050,10:36:25,10:36:25,1128,31,,,,10905.11,0
18821050,10:37:06,10:37:06,1014,32,,,,11351.78,0
18821050,10:38:00,10:38:00,1129,33,,,,12003.19,
18821050,10:38:55,10:38:55,1130,34,,,,12538.58,0
18821050,10:39:30,10:39:30,1131,35,,,,12769.83,0
18821050,10:40:10,10:40:10,1132,36,,,,13089.46,0
18821050,10:40:52,10:40:52,1133,37,,,,13390.9,0
18821050,10:41:24,10:41:24,1134,38,,,,13638.4,0
18821050,10:42:28,10:42:28,1135,39,,,,14112.41,0
18821050,10:44:06,10:44:06,1136,40,,,,14818.97,0
18821050,10:44:49,10:44:49,1137,41,,,,15167.19,0
18821050,10:45:19,10:45:19,1138,42,,,,15419.4,0
18821050,10:45:57,10:45:57,1139,43,,,,15667.38,0
18821050,10:46:18,10:46:18,1140,44,,,,15798.13,0
18821050,10:46:38,10:46:38,1141,45,,,,15925.32,0
18821050,10:47:33,10:47:33,1142,46,,,,16296.03,0
18821050,10:48:21,10:48:21,9529,47,,,,16663.44,0
18821050,10:48:41,10:48:41,1144,48,,,,16789.1,0
18821050,10:50:08,10:50:08,1145,49,,,,17365.11,0
18821050,10:51:00,10:51:00,9526,50,,1,,17701.07,
18821060,10:09:00,10:09:00,9642,1,,,1,0,
18821060,10:10:22,10:10:22,1095,2,,,,433.56,0
18821060,10:12:35,10:12:35,1096,3,,,,931.19,0
18821060,10:13:53,10:13:53,1097,4,,,,1336.76,0
18821060,10:14:51,10:14:51,1098,5,,,,1639.17,0
18821060,10:15:38,10:15:38,1099,6,,,,1875.28,0
18821060,10:16:48,10:16:48,1100,7,,,,2271.26,0
18821060,10:18:11,10:18:11,1101,8,,,,2699.53,0
18821060,10:19:11,10:19:11,1102,9,,,,3028.9,0
18821060,10:20:34,10:20:34,1103,10,,,,3466.81,0
18821060,10:21:39,10:21:39,1104,11,,,,3790.1,0
18821060,10:22:14,10:22:14,9655,12,,,,4031.95,0
18821060,10:23:00,10:23:00,5485,13,,,,4313.12,
18821060,10:23:38,10:23:38,6309,14,,,,4574.92,0
18821060,10:25:03,10:25:03,1108,15,,,,5219.21,0
18821060,10:26:38,10:26:38,9135,16,,,,5892.52,0
18821060,10:27:17,10:27:17,1110,17,,,,6116.68,0
18821060,10:27:48,10:27:48,1111,18,,,,6331.85,0
18821060,10:28:20,10:28:20,1112,19,,,,6540.35,0
18821060,10:29:13,10:29:13,1147,20,,,,6899.37,0
18821060,10:30:00,10:30:00,8354,21,,,,7219.71,
18821060,10:30:21,10:30:21,1120,22,,,,7409.03,0
18821060,10:30:48,10:30:48,1121,23,,,,7609.37,0
18821060,10:31:18,10:31:18,1122,24,,,,7889.04,0
18821060,10:31:43,10:31:43,1123,25,,,,8083.23,0
18821060,10:32:08,10:32:08,1124,26,,,,8298.15,0
18821060,10:32:53,10:32:53,1125,27,,,,8734.26,0
18821060,10:34:24,10:34:24,1126,28,,,,9641.49,0
18821060,10:35:15,10:35:15,1127,29,,,,10226.32,0
18821060,10:35:41,10:35:41,8083,30,,,,10485.57,0
18821060,10:36:25,10:36:25,1128,31,,,,10905.11,0
18821060,10:37:06,10:37:06,1014,32,,,,11351.78,0
18821060,10:38:00,10:38:00,1129,33,,,,12003.19,
18821060,10:38:55,10:38:55,1130,34,,,,12538.58,0
18821060,10:39:30,10:39:30,1131,35,,,,12769.83,0
18821060,10:40:10,10:40:10,1132,36,,,,13089.46,0
18821060,10:40:52,10:40:52,1133,37,,,,13390.9,0
18821060,10:41:24,10:41:24,1134,38,,,,13638.4,0
18821060,10:42:28,10:42:28,1135,39,,,,14112.41,0
18821060,10:44:06,10:44:06,1136,40,,,,14818.97,0
18821060,10:44:49,10:44:49,1137,41,,,,15167.19,0
18821060,10:45:19,10:45:19,1138,42,,,,15419.4,0
18821060,10:45:57,10:45:57,1139,43,,,,15667.38,0
18821060,10:46:18,10:46:18,1140,44,,,,15798.13,0
18821060,10:46:38,10:46:38,1141,45,,,,15925.32,0
18821060,10:47:33,10:47:33,1142,46,,,,16296.03,0
18821060,10:48:21,10:48:21,9529,47,,,,16663.44,0
18821060,10:48:41,10:48:41,1144,48,,,,16789.1,0
18821060,10:50:08,10:50:08,1145,49,,,,17365.11,0
18821060,10:51:00,10:51:00,9526,50,,1,,17701.07,
18821080,10:09:00,10:09:00,9642,1,,,1,0,
18821080,10:10:22,10:10:22,1095,2,,,,433.56,0
18821080,10:12:35,10:12:35,1096,3,,,,931.19,0
18821080,10:13:53,10:13:53,1097,4,,,,1336.76,0
18821080,10:14:51,10:14:51,1098,5,,,,1639.17,0
18821080,10:15:38,10:15:38,1099,6,,,,1875.28,0
18821080,10:16:48,10:16:48,1100,7,,,,2271.26,0
18821080,10:18:11,10:18:11,1101,8,,,,2699.53,0
18821080,10:19:11,10:19:11,1102,9,,,,3028.9,0
18821080,10:20:34,10:20:34,1103,10,,,,3466.81,0
18821080,10:21:39,10:21:39,1104,11,,,,3790.1,0
18821080,10:22:14,10:22:14,9655,12,,,,4031.95,0
18821080,10:23:00,10:23:00,5485,13,,,,4313.12,
18821080,10:23:38,10:23:38,6309,14,,,,4574.92,0
18821080,10:25:03,10:25:03,1108,15,,,,5219.21,0
18821080,10:26:38,10:26:38,9135,16,,,,5892.52,0
18821080,10:27:17,10:27:17,1110,17,,,,6116.68,0
18821080,10:27:48,10:27:48,1111,18,,,,6331.85,0
18821080,10:28:20,10:28:20,1112,19,,,,6540.35,0
18821080,10:29:13,10:29:13,1147,20,,,,6899.37,0
18821080,10:30:00,10:30:00,8354,21,,,,7219.71,
18821080,10:30:21,10:30:21,1120,22,,,,7409.03,0
18821080,10:30:48,10:30:48,1121,23,,,,7609.37,0
18821080,10:31:18,10:31:18,1122,24,,,,7889.04,0
18821080,10:31:43,10:31:43,1123,25,,,,8083.23,0
18821080,10:32:08,10:32:08,1124,26,,,,8298.15,0
18821080,10:32:53,10:32:53,1125,27,,,,8734.26,0
18821080,10:34:24,10:34:24,1126,28,,,,9641.49,0
18821080,10:35:15,10:35:15,1127,29,,,,10226.32,0
18821080,10:35:41,10:35:41,8083,30,,,,10485.57,0
18821080,10:36:25,10:36:25,1128,31,,,,10905.11,0
18821080,10:37:06,10:37:06,1014,32,,,,11351.78,0
18821080,10:38:00,10:38:00,1129,33,,,,12003.19,
18821080,10:38:55,10:38:55,1130,34,,,,12538.58,0
18821080,10:39:30,10:39:30,1131,35,,,,12769.83,0
18821080,10:40:10,10:40:10,1132,36,,,,13089.46,0
18821080,10:40:52,10:40:52,1133,37,,,,13390.9,0
18821080,10:41:24,10:41:24,1134,38,,,,13638.4,0
18821080,10:42:28,10:42:28,1135,39,,,,14112.41,0
18821080,10:44:06,10:44:06,1136,40,,,,14818.97,0
18821080,10:44:49,10:44:49,1137,41,,,,15167.19,0
18821080,10:45:19,10:45:19,1138,42,,,,15419.4,0
18821080,10:45:57,10:45:57,1139,43,,,,15667.38,0
18821080,10:46:18,10:46:18,1140,44,,,,15798.13,0
18821080,10:46:38,10:46:38,1141,45,,,,15925.32,0
18821080,10:47:33,10:47:33,1142,46,,,,16296.03,0
18821080,10:48:21,10:48:21,9529,47,,,,16663.44,0
18821080,10:48:41,10:48:41,1144,48,,,,16789.1,0
18821080,10:50:08,10:50:08,1145,49,,,,17365.11,0
18821080,10:51:00,10:51:00,9526,50,,1,,17701.07,
18856020,15:11:00,15:11:00,9642,1,,,1,0,
18856020,15:12:34,15:12:34,1095,2,,,,433.56,0
18856020,15:15:06,15:15:06,1096,3,,,,931.19,0
18856020,15:16:35,15:16:35,1097,4,,,,1336.76,0
18856020,15:17:41,15:17:41,1098,5,,,,1639.17,0
18856020,15:18:35,15:18:35,1099,6,,,,1875.28,0
18856020,15:19:55,15:19:55,1100,7,,,,2271.26,0
18856020,15:21:30,15:21:30,1101,8,,,,2699.53,0
18856020,15:22:39,15:22:39,1102,9,,,,3028.9,0
18856020,15:24:13,15:24:13,1103,10,,,,3466.81,0
18856020,15:25:28,15:25:28,1104,11,,,,3790.1,0
18856020,15:26:08,15:26:08,9655,12,,,,4031.95,0
18856020,15:27:00,15:27:00,5485,13,,,,4313.12,
18856020,15:27:44,15:27:44,6309,14,,,,4574.92,0
18856020,15:29:21,15:29:21,1108,15,,,,5219.21,0
18856020,15:31:09,15:31:09,9135,16,,,,5892.52,0
18856020,15:31:53,15:31:53,1110,17,,,,6116.68,0
18856020,15:32:29,15:32:29,1111,18,,,,6331.85,0
18856020,15:33:05,15:33:05,1112,19,,,,6540.35,0
18856020,15:34:07,15:34:07,1147,20,,,,6899.37,0
18856020,15:35:00,15:35:00,8354,21,,,,7219.71,
18856020,15:35:24,15:35:24,1120,22,,,,7409.03,0
18856020,15:35:54,15:35:54,1121,23,,,,7609.37,0
18856020,15:36:28,15:36:28,1122,24,,,,7889.04,0
18856020,15:36:56,15:36:56,1123,25,,,,8083.23,0
18856020,15:37:24,15:37:24,1124,26,,,,8298.15,0
18856020,15:38:14,15:38:14,1125,27,,,,8734.26,0
18856020,15:39:57,15:39:57,1126,28,,,,9641.49,0
18856020,15:40:55,15:40:55,1127,29,,,,10226.32,0
18856020,15:41:24,15:41:24,8083,30,,,,10485.57,0
18856020,15:42:13,15:42:13,1128,31,,,,10905.11,0
18856020,15:42:59,15:42:59,1014,32,,,,11351.78,0
18856020,15:44:00,15:44:00,1129,33,,,,12003.19,
18856020,15:45:16,15:45:16,1130,34,,,,12538.58,0
18856020,15:46:05,15:46:05,1131,35,,,,12769.83,0
18856020,15:47:00,15:47:00,1132,36,,,,13089.46,0
18856020,15:47:59,15:47:59,1133,37,,,,13390.9,0
18856020,15:48:43,15:48:43,1134,38,,,,13638.4,0
18856020,15:50:12,15:50:12,1135,39,,,,14112.41,0
18856020,15:52:27,15:52:27,1136,40,,,,14818.97,0
18856020,15:53:27,15:53:27,1137,41,,,,15167.19,0
18856020,15:54:09,15:54:09,1138,42,,,,15419.4,0
18856020,15:55:00,15:55:00,1139,43,,,,15667.38,0
18856020,15:55:30,15:55:30,1140,44,,,,15798.13,0
18856020,15:55:57,15:55:57,1141,45,,,,15925.32,0
18856020,15:57:13,15:57:13,1142,46,,,,16296.03,0
18856020,15:58:20,15:58:20,9529,47,,,,16663.44,0
18856020,15:58:47,15:58:47,1144,48,,,,16789.1,0
18856020,16:00:48,16:00:48,1145,49,,,,17365.11,0
18856020,16:02:00,16:02:00,9526,50,,1,,17701.07,
18856030,15:11:00,15:11:00,9642,1,,,1,0,
18856030,15:12:34,15:12:34,1095,2,,,,433.56,0
18856030,15:15:06,15:15:06,1096,3,,,,931.19,0
18856030,15:16:35,15:16:35,1097,4,,,,1336.76,0
18856030,15:17:41,15:17:41,1098,5,,,,1639.17,0
18856030,15:18:35,15:18:35,1099,6,,,,1875.28,0
18856030,15:19:55,15:19:55,1100,7,,,,2271.26,0
18856030,15:21:30,15:21:30,1101,8,,,,2699.53,0
18856030,15:22:39,15:22:39,1102,9,,,,3028.9,0
18856030,15:24:13,15:24:13,1103,10,,,,3466.81,0
18856030,15:25:28,15:25:28,1104,11,,,,3790.1,0
18856030,15:26:08,15:26:08,9655,12,,,,4031.95,0
18856030,15:27:00,15:27:00,5485,13,,,,4313.12,
18856030,15:27:44,15:27:44,6309,14,,,,4574.92,0
18856030,15:29:21,15:29:21,1108,15,,,,5219.21,0
18856030,15:31:09,15:31:09,9135,16,,,,5892.52,0
18856030,15:31:53,15:31:53,1110,17,,,,6116.68,0
18856030,15:32:29,15:32:29,1111,18,,,,6331.85,0
18856030,15:33:05,15:33:05,1112,19,,,,6540.35,0
18856030,15:34:07,15:34:07,1147,20,,,,6899.37,0
18856030,15:35:00,15:35:00,8354,21,,,,7219.71,
18856030,15:35:24,15:35:24,1120,22,,,,7409.03,0
18856030,15:35:54,15:35:54,1121,23,,,,7609.37,0
18856030,15:36:28,15:36:28,1122,24,,,,7889.04,0
18856030,15:36:56,15:36:56,1123,25,,,,8083.23,0
18856030,15:37:24,15:37:24,1124,26,,,,8298.15,0
18856030,15:38:14,15:38:14,1125,27,,,,8734.26,0
18856030,15:39:57,15:39:57,1126,28,,,,9641.49,0
18856030,15:40:55,15:40:55,1127,29,,,,10226.32,0
18856030,15:41:24,15:41:24,8083,30,,,,10485.57,0
18856030,15:42:13,15:42:13,1128,31,,,,10905.11,0
18856030,15:42:59,15:42:59,1014,32,,,,11351.78,0
18856030,15:44:00,15:44:00,1129,33,,,,12003.19,
18856030,15:45:16,15:45:16,1130,34,,,,12538.58,0
18856030,15:46:05,15:46:05,1131,35,,,,12769.83,0
18856030,15:47:00,15:47:00,1132,36,,,,13089.46,0
18856030,15:47:59,15:47:59,1133,37,,,,13390.9,0
18856030,15:48:43,15:48:43,1134,38,,,,13638.4,0
18856030,15:50:12,15:50:12,1135,39,,,,14112.41,0
18856030,15:52:27,15:52:27,1136,40,,,,14818.97,0
18856030,15:53:27,15:53:27,1137,41,,,,15167.19,0
18856030,15:54:09,15:54:09,1138,42,,,,15419.4,0
18856030,15:55:00,15:55:00,1139,43,,,,15667.38,0
18856030,15:55:30,15:55:30,1140,44,,,,15798.13,0
18856030,15:55:57,15:55:57,1141,45,,,,15925.32,0
18856030,15:57:13,15:57:13,1142,46,,,,16296.03,0
18856030,15:58:20,15:58:20,9529,47,,,,16663.44,0
18856030,15:58:47,15:58:47,1144,48,,,,16789.1,0
18856030,16:00:48,16:00:48,1145,49,,,,17365.11,0
18856030,16:02:00,16:02:00,9526,50,,1,,17701.07,
18856040,15:11:00,15:11:00,9642,1,,,1,0,
18856040,15:12:34,15:12:34,1095,2,,,,433.56,0
18856040,15:15:06,15:15:06,1096,3,,,,931.19,0
18856040,15:16:35,15:16:35,1097,4,,,,1336.76,0
18856040,15:17:41,15:17:41,1098,5,,,,1639.17,0
18856040,15:18:35,15:18:35,1099,6,,,,1875.28,0
18856040,15:19:55,15:19:55,1100,7,,,,2271.26,0
18856040,15:21:30,15:21:30,1101,8,,,,2699.53,0
18856040,15:22:39,15:22:39,1102,9,,,,3028.9,0
18856040,15:24:13,15:24:13,1103,10,,,,3466.81,0
18856040,15:25:28,15:25:28,1104,11,,,,3790.1,0
18856040,15:26:08,15:26:08,9655,12,,,,4031.95,0
18856040,15:27:00,15:27:00,5485,13,,,,4313.12,
18856040,15:27:44,15:27:44,6309,14,,,,4574.92,0
18856040,15:29:21,15:29:21,1108,15,,,,5219.21,0
18856040,15:31:09,15:31:09,9135,16,,,,5892.52,0
18856040,15:31:53,15:31:53,1110,17,,,,6116.68,0
18856040,15:32:29,15:32:29,1111,18,,,,6331.85,0
18856040,15:33:05,15:33:05,1112,19,,,,6540.35,0
18856040,15:34:07,15:34:07,1147,20,,,,6899.37,0
18856040,15:35:00,15:35:00,8354,21,,,,7219.71,
18856040,15:35:24,15:35:24,1120,22,,,,7409.03,0
18856040,15:35:54,15:35:54,1121,23,,,,7609.37,0
18856040,15:36:28,15:36:28,1122,24,,,,7889.04,0
18856040,15:36:56,15:36:56,1123,25,,,,8083.23,0
18856040,15:37:24,15:37:24,1124,26,,,,8298.15,0
18856040,15:38:14,15:38:14,1125,27,,,,8734.26,0
18856040,15:39:57,15:39:57,1126,28,,,,9641.49,0
18856040,15:40:55,15:40:55,1127,29,,,,10226.32,0
18856040,15:41:24,15:41:24,8083,30,,,,10485.57,0
18856040,15:42:13,15:42:13,1128,31,,,,10905.11,0
18856040,15:42:59,15:42:59,1014,32,,,,11351.78,0
18856040,15:44:00,15:44:00,1129,33,,,,12003.19,
18856040,15:45:16,15:45:16,1130,34,,,,12538.58,0
18856040,15:46:05,15:46:05,1131,35,,,,12769.83,0
18856040,15:47:00,15:47:00,1132,36,,,,13089.46,0
18856040,15:47:59,15:47:59,1133,37,,,,13390.9,0
18856040,15:48:43,15:48:43,1134,38,,,,13638.4,0
18856040,15:50:12,15:50:12,1135,39,,,,14112.41,0
18856040,15:52:27,15:52:27,1136,40,,,,14818.97,0
18856040,15:53:27,15:53:27,1137,41,,,,15167.19,0
18856040,15:54:09,15:54:09,1138,42,,,,15419.4,0
18856040,15:55:00,15:55:00,1139,43,,,,15667.38,0
18856040,15:55:30,15:55:30,1140,44,,,,15798.13,0
18856040,15:55:57,15:55:57,1141,45,,,,15925.32,0
18856040,15:57:13,15:57:13,1142,46,,,,16296.03,0
18856040,15:58:20,15:58:20,9529,47,,,,16663.44,0
18856040,15:58:47,15:58:47,1144,48,,,,16789.1,0
18856040,16:00:48,16:00:48,1145,49,,,,17365.11,0
18856040,16:02:00,16:02:00,9526,50,,1,,17701.07,
18856050,15:11:00,15:11:00,9642,1,,,1,0,
18856050,15:12:34,15:12:34,1095,2,,,,433.56,0
18856050,15:15:06,15:15:06,1096,3,,,,931.19,0
18856050,15:16:35,15:16:35,1097,4,,,,1336.76,0
18856050,15:17:41,15:17:41,1098,5,,,,1639.17,0
18856050,15:18:35,15:18:35,1099,6,,,,1875.28,0
18856050,15:19:55,15:19:55,1100,7,,,,2271.26,0
18856050,15:21:30,15:21:30,1101,8,,,,2699.53,0
18856050,15:22:39,15:22:39,1102,9,,,,3028.9,0
18856050,15:24:13,15:24:13,1103,10,,,,3466.81,0
18856050,15:25:28,15:25:28,1104,11,,,,3790.1,0
18856050,15:26:08,15:26:08,9655,12,,,,4031.95,0
18856050,15:27:00,15:27:00,5485,13,,,,4313.12,
18856050,15:27:44,15:27:44,6309,14,,,,4574.92,0
18856050,15:29:21,15:29:21,1108,15,,,,5219.21,0
18856050,15:31:09,15:31:09,9135,16,,,,5892.52,0
18856050,15:31:53,15:31:53,1110,17,,,,6116.68,0
18856050,15:32:29,15:32:29,1111,18,,,,6331.85,0
18856050,15:33:05,15:33:05,1112,19,,,,6540.35,0
18856050,15:34:07,15:34:07,1147,20,,,,6899.37,0
18856050,15:35:00,15:35:00,8354,21,,,,7219.71,
18856050,15:35:24,15:35:24,1120,22,,,,7409.03,0
18856050,15:35:54,15:35:54,1121,23,,,,7609.37,0
18856050,15:36:28,15:36:28,1122,24,,,,7889.04,0
18856050,15:36:56,15:36:56,1123,25,,,,8083.23,0
18856050,15:37:24,15:37:24,1124,26,,,,8298.15,0
18856050,15:38:14,15:38:14,1125,27,,,,8734.26,0
18856050,15:39:57,15:39:57,1126,28,,,,9641.49,0
18856050,15:40:55,15:40:55,1127,29,,,,10226.32,0
18856050,15:41:24,15:41:24,8083,30,,,,10485.57,0
18856050,15:42:13,15:42:13,1128,31,,,,10905.11,0
18856050,15:42:59,15:42:59,1014,32,,,,11351.78,0
18856050,15:44:00,15:44:00,1129,33,,,,12003.19,
18856050,15:45:16,15:45:16,1130,34,,,,12538.58,0
18856050,15:46:05,15:46:05,1131,35,,,,12769.83,0
18856050,15:47:00,15:47:00,1132,36,,,,13089.46,0
18856050,15:47:59,15:47:59,1133,37,,,,13390.9,0
18856050,15:48:43,15:48:43,1134,38,,,,13638.4,0
18856050,15:50:12,15:50:12,1135,39,,,,14112.41,0
18856050,15:52:27,15:52:27,1136,40,,,,14818.97,0
18856050,15:53:27,15:53:27,1137,41,,,,15167.19,0
18856050,15:54:09,15:54:09,1138,42,,,,15419.4,0
18856050,15:55:00,15:55:00,1139,43,,,,15667.38,0
18856050,15:55:30,15:55:30,1140,44,,,,15798.13,0
18856050,15:55:57,15:55:57,1141,45,,,,15925.32,0
18856050,15:57:13,15:57:13,1142,46,,,,16296.03,0
18856050,15:58:20,15:58:20,9529,47,,,,16663.44,0
18856050,15:58:47,15:58:47,1144,48,,,,16789.1,0
18856050,16:00:48,16:00:48,1145,49,,,,17365.11,0
18856050,16:02:00,16:02:00,9526,50,,1,,17701.07,
18856060,15:11:00,15:11:00,9642,1,,,1,0,
18856060,15:12:34,15:12:34,1095,2,,,,433.56,0
18856060,15:15:06,15:15:06,1096,3,,,,931.19,0
18856060,15:16:35,15:16:35,1097,4,,,,1336.76,0
18856060,15:17:41,15:17:41,1098,5,,,,1639.17,0
18856060,15:18:35,15:18:35,1099,6,,,,1875.28,0
18856060,15:19:55,15:19:55,1100,7,,,,2271.26,0
18856060,15:21:30,15:21:30,1101,8,,,,2699.53,0
18856060,15:22:39,15:22:39,1102,9,,,,3028.9,0
18856060,15:24:13,15:24:13,1103,10,,,,3466.81,0
18856060,15:25:28,15:25:28,1104,11,,,,3790.1,0
18856060,15:26:08,15:26:08,9655,12,,,,4031.95,0
18856060,15:27:00,15:27:00,5485,13,,,,4313.12,
18856060,15:27:44,15:27:44,6309,14,,,,4574.92,0
18856060,15:29:21,15:29:21,1108,15,,,,5219.21,0
18856060,15:31:09,15:31:09,9135,16,,,,5892.52,0
18856060,15:31:53,15:31:53,1110,17,,,,6116.68,0
18856060,15:32:29,15:32:29,1111,18,,,,6331.85,0
18856060,15:33:05,15:33:05,1112,19,,,,6540.35,0
18856060,15:34:07,15:34:07,1147,20,,,,6899.37,0
18856060,15:35:00,15:35:00,8354,21,,,,7219.71,
18856060,15:35:24,15:35:24,1120,22,,,,7409.03,0
18856060,15:35:54,15:35:54,1121,23,,,,7609.37,0
18856060,15:36:28,15:36:28,1122,24,,,,7889.04,0
18856060,15:36:56,15:36:56,1123,25,,,,8083.23,0
18856060,15:37:24,15:37:24,1124,26,,,,8298.15,0
18856060,15:38:14,15:38:14,1125,27,,,,8734.26,0
18856060,15:39:57,15:39:57,1126,28,,,,9641.49,0
18856060,15:40:55,15:40:55,1127,29,,,,10226.32,0
18856060,15:41:24,15:41:24,8083,30,,,,10485.57,0
18856060,15:42:13,15:42:13,1128,31,,,,10905.11,0
18856060,15:42:59,15:42:59,1014,32,,,,11351.78,0
18856060,15:44:00,15:44:00,1129,33,,,,12003.19,
18856060,15:45:16,15:45:16,1130,34,,,,12538.58,0
18856060,15:46:05,15:46:05,1131,35,,,,12769.83,0
18856060,15:47:00,15:47:00,1132,36,,,,13089.46,0
18856060,15:47:59,15:47:59,1133,37,,,,13390.9,0
18856060,15:48:43,15:48:43,1134,38,,,,13638.4,0
18856060,15:50:12,15:50:12,1135,39,,,,14112.41,0
18856060,15:52:27,15:52:27,1136,40,,,,14818.97,0
18856060,15:53:27,15:53:27,1137,41,,,,15167.19,0
18856060,15:54:09,15:54:09,1138,42,,,,15419.4,0
18856060,15:55:00,15:55:00,1139,43,,,,15667.38,0
18856060,15:55:30,15:55:30,1140,44,,,,15798.13,0
18856060,15:55:57,15:55:57,1141,45,,,,15925.32,0
18856060,15:57:13,15:57:13,1142,46,,,,16296.03,0
18856060,15:58:20,15:58:20,9529,47,,,,16663.44,0
18856060,15:58:47,15:58:47,1144,48,,,,16789.1,0
18856060,16:00:48,16:00:48,1145,49,,,,17365.11,0
18856060,16:02:00,16:02:00,9526,50,,1,,17701.07,
18856080,15:11:00,15:11:00,9642,1,,,1,0,
18856080,15:12:34,15:12:34,1095,2,,,,433.56,0
18856080,15:15:06,15:15:06,1096,3,,,,931.19,0
18856080,15:16:35,15:16:35,1097,4,,,,1336.76,0
18856080,15:17:41,15:17:41,1098,5,,,,1639.17,0
18856080,15:18:35,15:18:35,1099,6,,,,1875.28,0
18856080,15:19:55,15:19:55,1100,7,,,,2271.26,0
18856080,15:21:30,15:21:30,1101,8,,,,2699.53,0
18856080,15:22:39,15:22:39,1102,9,,,,3028.9,0
18856080,15:24:13,15:24:13,1103,10,,,,3466.81,0
18856080,15:25:28,15:25:28,1104,11,,,,3790.1,0
18856080,15:26:08,15:26:08,9655,12,,,,4031.95,0
18856080,15:27:00,15:27:00,5485,13,,,,4313.12,
18856080,15:27:44,15:27:44,6309,14,,,,4574.92,0
18856080,15:29:21,15:29:21,1108,15,,,,5219.21,0
18856080,15:31:09,15:31:09,9135,16,,,,5892.52,0
18856080,15:31:53,15:31:53,1110,17,,,,6116.68,0
18856080,15:32:29,15:32:29,1111,18,,,,6331.85,0
18856080,15:33:05,15:33:05,1112,19,,,,6540.35,0
18856080,15:34:07,15:34:07,1147,20,,,,6899.37,0
18856080,15:35:00,15:35:00,8354,21,,,,7219.71,
18856080,15:35:24,15:35:24,1120,22,,,,7409.03,0
18856080,15:35:54,15:35:54,1121,23,,,,7609.37,0
18856080,15:36:28,15:36:28,1122,24,,,,7889.04,0
18856080,15:36:56,15:36:56,1123,25,,,,8083.23,0
18856080,15:37:24,15:37:24,1124,26,,,,8298.15,0
18856080,15:38:14,15:38:14,1125,27,,,,8734.26,0
18856080,15:39:57,15:39:57,1126,28,,,,9641.49,0
18856080,15:40:55,15:40:55,1127,29,,,,10226.32,0
18856080,15:41:24,15:41:24,8083,30,,,,10485.57,0
18856080,15:42:13,15:42:13,1128,31,,,,10905.11,0
18856080,15:42:59,15:42:59,1014,32,,,,11351.78,0
18856080,15:44:00,15:44:00,1129,33,,,,12003.19,
18856080,15:45:16,15:45:16,1130,34,,,,12538.58,0
18856080,15:46:05,15:46:05,1131,35,,,,12769.83,0
18856080,15:47:00,15:47:00,1132,36,,,,13089.46,0
18856080,15:47:59,15:47:59,1133,37,,,,13390.9,0
18856080,15:48:43,15:48:43,1134,38,,,,13638.4,0
18856080,15:50:12,15:50:12,1135,39,,,,14112.41,0
18856080,15:52:27,15:52:27,1136,40,,,,14818.97,0
18856080,15:53:27,15:53:27,1137,41,,,,15167.19,0
18856080,15:54:09,15:54:09,1138,42,,,,15419.4,0
18856080,15:55:00,15:55:00,1139,43,,,,15667.38,0
18856080,15:55:30,15:55:30,1140,44,,,,15798.13,0
18856080,15:55:57,15:55:57,1141,45,,,,15925.32,0
18856080,15:57:13,15:57:13,1142,46,,,,16296.03,0
18856080,15:58:20,15:58:20,9529,47,,,,16663.44,0
18856080,15:58:47,15:58:47,1144,48,,,,16789.1,0
18856080,16:00:48,16:00:48,1145,49,,,,17365.11,0
18856080,16:02:00,16:02:00,9526,50,,1,,17701.07,
18939020,24:00:00,24:00:00,9642,1,,,1,0,
18939020,24:00:59,24:00:59,1095,2,,,,433.56,0
18939020,24:02:34,24:02:34,1096,3,,,,931.19,0
18939020,24:03:29,24:03:29,1097,4,,,,1336.76,0
18939020,24:04:10,24:04:10,1098,5,,,,1639.17,0
18939020,24:04:44,24:04:44,1099,6,,,,1875.28,0
18939020,24:05:34,24:05:34,1100,7,,,,2271.26,0
18939020,24:06:34,24:06:34,1101,8,,,,2699.53,0
18939020,24:07:17,24:07:17,1102,9,,,,3028.9,0
18939020,24:08:16,24:08:16,1103,10,,,,3466.81,0
18939020,24:09:02,24:09:02,1104,11,,,,3790.1,0
18939020,24:09:27,24:09:27,9655,12,,,,4031.95,0
18939020,24:10:00,24:10:00,5485,13,,,,4313.12,
18939020,24:10:22,24:10:22,6309,14,,,,4574.92,0
18939020,24:11:10,24:11:10,1108,15,,,,5219.21,0
18939020,24:12:04,24:12:04,9135,16,,,,5892.52,0
18939020,24:12:26,24:12:26,1110,17,,,,6116.68,0
18939020,24:12:44,24:12:44,1111,18,,,,6331.85,0
18939020,24:13:02,24:13:02,1112,19,,,,6540.35,0
18939020,24:13:33,24:13:33,1147,20,,,,6899.37,0
18939020,24:14:00,24:14:00,8354,21,,,,7219.71,
18939020,24:14:16,24:14:16,1120,22,,,,7409.03,0
18939020,24:14:36,24:14:36,1121,23,,,,7609.37,0
18939020,24:14:58,24:14:58,1122,24,,,,7889.04,0
18939020,24:15:17,24:15:17,1123,25,,,,8083.23,0
18939020,24:15:36,24:15:36,1124,26,,,,8298.15,0
18939020,24:16:09,24:16:09,1125,27,,,,8734.26,0
18939020,24:17:18,24:17:18,1126,28,,,,9641.49,0
18939020,24:17:56,24:17:56,1127,29,,,,10226.32,0
18939020,24:18:16,24:18:16,8083,30,,,,10485.57,0
18939020,24:18:49,24:18:49,1128,31,,,,10905.11,0
18939020,24:19:19,24:19:19,1014,32,,,,11351.78,0
18939020,24:20:00,24:20:00,1129,33,,,,12003.19,
18939020,24:20:50,24:20:50,1130,34,,,,12538.58,0
18939020,24:21:23,24:21:23,1131,35,,,,12769.83,0
18939020,24:22:00,24:22:00,1132,36,,,,13089.46,0
18939020,24:22:39,24:22:39,1133,37,,,,13390.9,0
18939020,24:23:09,24:23:09,1134,38,,,,13638.4,0
18939020,24:24:08,24:24:08,1135,39,,,,14112.41,0
18939020,24:25:38,24:25:38,1136,40,,,,14818.97,0
18939020,24:26:18,24:26:18,1137,41,,,,15167.19,0
18939020,24:26:46,24:26:46,1138,42,,,,15419.4,0
18939020,24:27:20,24:27:20,1139,43,,,,15667.38,0
18939020,24:27:40,24:27:40,1140,44,,,,15798.13,0
18939020,24:27:58,24:27:58,1141,45,,,,15925.32,0
18939020,24:28:49,24:28:49,1142,46,,,,16296.03,0
18939020,24:29:33,24:29:33,9529,47,,,,16663.44,0
18939020,24:29:51,24:29:51,1144,48,,,,16789.1,0
18939020,24:31:12,24:31:12,1145,49,,,,17365.11,0
18939020,24:32:00,24:32:00,9526,50,,1,,17701.07,
18939030,24:00:00,24:00:00,9642,1,,,1,0,
18939030,24:00:59,24:00:59,1095,2,,,,433.56,0
18939030,24:02:34,24:02:34,1096,3,,,,931.19,0
18939030,24:03:29,24:03:29,1097,4,,,,1336.76,0
18939030,24:04:10,24:04:10,1098,5,,,,1639.17,0
18939030,24:04:44,24:04:44,1099,6,,,,1875.28,0
18939030,24:05:34,24:05:34,1100,7,,,,2271.26,0
18939030,24:06:34,24:06:34,1101,8,,,,2699.53,0
18939030,24:07:17,24:07:17,1102,9,,,,3028.9,0
18939030,24:08:16,24:08:16,1103,10,,,,3466.81,0
18939030,24:09:02,24:09:02,1104,11,,,,3790.1,0
18939030,24:09:27,24:09:27,9655,12,,,,4031.95,0
18939030,24:10:00,24:10:00,5485,13,,,,4313.12,
18939030,24:10:22,24:10:22,6309,14,,,,4574.92,0
18939030,24:11:10,24:11:10,1108,15,,,,5219.21,0
18939030,24:12:04,24:12:04,9135,16,,,,5892.52,0
18939030,24:12:26,24:12:26,1110,17,,,,6116.68,0
18939030,24:12:44,24:12:44,1111,18,,,,6331.85,0
18939030,24:13:02,24:13:02,1112,19,,,,6540.35,0
18939030,24:13:33,24:13:33,1147,20,,,,6899.37,0
18939030,24:14:00,24:14:00,8354,21,,,,7219.71,
18939030,24:14:16,24:14:16,1120,22,,,,7409.03,0
18939030,24:14:36,24:14:36,1121,23,,,,7609.37,0
18939030,24:14:58,24:14:58,1122,24,,,,7889.04,0
18939030,24:15:17,24:15:17,1123,25,,,,8083.23,0
18939030,24:15:36,24:15:36,1124,26,,,,8298.15,0
18939030,24:16:09,24:16:09,1125,27,,,,8734.26,0
18939030,24:17:18,24:17:18,1126,28,,,,9641.49,0
18939030,24:17:56,24:17:56,1127,29,,,,10226.32,0
18939030,24:18:16,24:18:16,8083,30,,,,10485.57,0
18939030,24:18:49,24:18:49,1128,31,,,,10905.11,0
18939030,24:19:19,24:19:19,1014,32,,,,11351.78,0
18939030,24:20:00,24:20:00,1129,33,,,,12003.19,
18939030,24:20:50,24:20:50,1130,34,,,,12538.58,0
18939030,24:21:23,24:21:23,1131,35,,,,12769.83,0
18939030,24:22:00,24:22:00,1132,36,,,,13089.46,0
18939030,24:22:39,24:22:39,1133,37,,,,13390.9,0
18939030,24:23:09,24:23:09,1134,38,,,,13638.4,0
18939030,24:24:08,24:24:08,1135,39,,,,14112.41,0
18939030,24:25:38,24:25:38,1136,40,,,,14818.97,0
18939030,24:26:18,24:26:18,1137,41,,,,15167.19,0
18939030,24:26:46,24:26:46,1138,42,,,,15419.4,0
18939030,24:27:20,24:27:20,1139,43,,,,15667.38,0
18939030,24:27:40,24:27:40,1140,44,,,,15798.13,0
18939030,24:27:58,24:27:58,1141,45,,,,15925.32,0
18939030,24:28:49,24:28:49,1142,46,,,,16296.03,0
18939030,24:29:33,24:29:33,9529,47,,,,16663.44,0
18939030,24:29:51,24:29:51,1144,48,,,,16789.1,0
18939030,24:31:12,24:31:12,1145,49,,,,17365.11,0
18939030,24:32:00,24:32:00,9526,50,,1,,17701.07,
18939040,24:00:00,24:00:00,9642,1,,,1,0,
18939040,24:00:59,24:00:59,1095,2,,,,433.56,0
18939040,24:02:34,24:02:34,1096,3,,,,931.19,0
18939040,24:03:29,24:03:29,1097,4,,,,1336.76,0
18939040,24:04:10,24:04:10,1098,5,,,,1639.17,0
18939040,24:04:44,24:04:44,1099,6,,,,1875.28,0
18939040,24:05:34,24:05:34,1100,7,,,,2271.26,0
18939040,24:06:34,24:06:34,1101,8,,,,2699.53,0
18939040,24:07:17,24:07:17,1102,9,,,,3028.9,0
18939040,24:08:16,24:08:16,1103,10,,,,3466.81,0
18939040,24:09:02,24:09:02,1104,11,,,,3790.1,0
18939040,24:09:27,24:09:27,9655,12,,,,4031.95,0
18939040,24:10:00,24:10:00,5485,13,,,,4313.12,
18939040,24:10:22,24:10:22,6309,14,,,,4574.92,0
18939040,24:11:10,24:11:10,1108,15,,,,5219.21,0
18939040,24:12:04,24:12:04,9135,16,,,,5892.52,0
18939040,24:12:26,24:12:26,1110,17,,,,6116.68,0
18939040,24:12:44,24:12:44,1111,18,,,,6331.85,0
18939040,24:13:02,24:13:02,1112,19,,,,6540.35,0
18939040,24:13:33,24:13:33,1147,20,,,,6899.37,0
18939040,24:14:00,24:14:00,8354,21,,,,7219.71,
18939040,24:14:16,24:14:16,1120,22,,,,7409.03,0
18939040,24:14:36,24:14:36,1121,23,,,,7609.37,0
18939040,24:14:58,24:14:58,1122,24,,,,7889.04,0
18939040,24:15:17,24:15:17,1123,25,,,,8083.23,0
18939040,24:15:36,24:15:36,1124,26,,,,8298.15,0
18939040,24:16:09,24:16:09,1125,27,,,,8734.26,0
18939040,24:17:18,24:17:18,1126,28,,,,9641.49,0
18939040,24:17:56,24:17:56,1127,29,,,,10226.32,0
18939040,24:18:16,24:18:16,8083,30,,,,10485.57,0
18939040,24:18:49,24:18:49,1128,31,,,,10905.11,0
18939040,24:19:19,24:19:19,1014,32,,,,11351.78,0
18939040,24:20:00,24:20:00,1129,33,,,,12003.19,
18939040,24:20:50,24:20:50,1130,34,,,,12538.58,0
18939040,24:21:23,24:21:23,1131,35,,,,12769.83,0
18939040,24:22:00,24:22:00,1132,36,,,,13089.46,0
18939040,24:22:39,24:22:39,1133,37,,,,13390.9,0
18939040,24:23:09,24:23:09,1134,38,,,,13638.4,0
18939040,24:24:08,24:24:08,1135,39,,,,14112.41,0
18939040,24:25:38,24:25:38,1136,40,,,,14818.97,0
18939040,24:26:18,24:26:18,1137,41,,,,15167.19,0
18939040,24:26:46,24:26:46,1138,42,,,,15419.4,0
18939040,24:27:20,24:27:20,1139,43,,,,15667.38,0
18939040,24:27:40,24:27:40,1140,44,,,,15798.13,0
18939040,24:27:58,24:27:58,1141,45,,,,15925.32,0
18939040,24:28:49,24:28:49,1142,46,,,,16296.03,0
18939040,24:29:33,24:29:33,9529,47,,,,16663.44,0
18939040,24:29:51,24:29:51,1144,48,,,,16789.1,0
18939040,24:31:12,24:31:12,1145,49,,,,17365.11,0
18939040,24:32:00,24:32:00,9526,50,,1,,17701.07,
18939050,24:00:00,24:00:00,9642,1,,,1,0,
18939050,24:00:59,24:00:59,1095,2,,,,433.56,0
18939050,24:02:34,24:02:34,1096,3,,,,931.19,0
18939050,24:03:29,24:03:29,1097,4,,,,1336.76,0
18939050,24:04:10,24:04:10,1098,5,,,,1639.17,0
18939050,24:04:44,24:04:44,1099,6,,,,1875.28,0
18939050,24:05:34,24:05:34,1100,7,,,,2271.26,0
18939050,24:06:34,24:06:34,1101,8,,,,2699.53,0
18939050,24:07:17,24:07:17,1102,9,,,,3028.9,0
18939050,24:08:16,24:08:16,1103,10,,,,3466.81,0
18939050,24:09:02,24:09:02,1104,11,,,,3790.1,0
18939050,24:09:27,24:09:27,9655,12,,,,4031.95,0
18939050,24:10:00,24:10:00,5485,13,,,,4313.12,
18939050,24:10:22,24:10:22,6309,14,,,,4574.92,0
18939050,24:11:10,24:11:10,1108,15,,,,5219.21,0
18939050,24:12:04,24:12:04,9135,16,,,,5892.52,0
18939050,24:12:26,24:12:26,1110,17,,,,6116.68,0
18939050,24:12:44,24:12:44,1111,18,,,,6331.85,0
18939050,24:13:02,24:13:02,1112,19,,,,6540.35,0
18939050,24:13:33,24:13:33,1147,20,,,,6899.37,0
18939050,24:14:00,24:14:00,8354,21,,,,7219.71,
18939050,24:14:16,24:14:16,1120,22,,,,7409.03,0
18939050,24:14:36,24:14:36,1121,23,,,,7609.37,0
18939050,24:14:58,24:14:58,1122,24,,,,7889.04,0
18939050,24:15:17,24:15:17,1123,25,,,,8083.23,0
18939050,24:15:36,24:15:36,1124,26,,,,8298.15,0
18939050,24:16:09,24:16:09,1125,27,,,,8734.26,0
18939050,24:17:18,24:17:18,1126,28,,,,9641.49,0
18939050,24:17:56,24:17:56,1127,29,,,,10226.32,0
18939050,24:18:16,24:18:16,8083,30,,,,10485.57,0
18939050,24:18:49,24:18:49,1128,31,,,,10905.11,0
18939050,24:19:19,24:19:19,1014,32,,,,11351.78,0
18939050,24:20:00,24:20:00,1129,33,,,,12003.19,
18939050,24:20:50,24:20:50,1130,34,,,,12538.58,0
18939050,24:21:23,24:21:23,1131,35,,,,12769.83,0
18939050,24:22:00,24:22:00,1132,36,,,,13089.46,0
18939050,24:22:39,24:22:39,1133,37,,,,13390.9,0
18939050,24:23:09,24:23:09,1134,38,,,,13638.4,0
18939050,24:24:08,24:24:08,1135,39,,,,14112.41,0
18939050,24:25:38,24:25:38,1136,40,,,,14818.97,0
18939050,24:26:18,24:26:18,1137,41,,,,15167.19,0
18939050,24:26:46,24:26:46,1138,42,,,,15419.4,0
18939050,24:27:20,24:27:20,1139,43,,,,15667.38,0
18939050,24:27:40,24:27:40,1140,44,,,,15798.13,0
18939050,24:27:58,24:27:58,1141,45,,,,15925.32,0
18939050,24:28:49,24:28:49,1142,46,,,,16296.03,0
18939050,24:29:33,24:29:33,9529,47,,,,16663.44,0
18939050,24:29:51,24:29:51,1144,48,,,,16789.1,0
18939050,24:31:12,24:31:12,1145,49,,,,17365.11,0
18939050,24:32:00,24:32:00,9526,50,,1,,17701.07,
18939060,24:00:00,24:00:00,9642,1,,,1,0,
18939060,24:00:59,24:00:59,1095,2,,,,433.56,0
18939060,24:02:34,24:02:34,1096,3,,,,931.19,0
18939060,24:03:29,24:03:29,1097,4,,,,1336.76,0
18939060,24:04:10,24:04:10,1098,5,,,,1639.17,0
18939060,24:04:44,24:04:44,1099,6,,,,1875.28,0
18939060,24:05:34,24:05:34,1100,7,,,,2271.26,0
18939060,24:06:34,24:06:34,1101,8,,,,2699.53,0
18939060,24:07:17,24:07:17,1102,9,,,,3028.9,0
18939060,24:08:16,24:08:16,1103,10,,,,3466.81,0
18939060,24:09:02,24:09:02,1104,11,,,,3790.1,0
18939060,24:09:27,24:09:27,9655,12,,,,4031.95,0
18939060,24:10:00,24:10:00,5485,13,,,,4313.12,
18939060,24:10:22,24:10:22,6309,14,,,,4574.92,0
18939060,24:11:10,24:11:10,1108,15,,,,5219.21,0
18939060,24:12:04,24:12:04,9135,16,,,,5892.52,0
18939060,24:12:26,24:12:26,1110,17,,,,6116.68,0
18939060,24:12:44,24:12:44,1111,18,,,,6331.85,0
18939060,24:13:02,24:13:02,1112,19,,,,6540.35,0
18939060,24:13:33,24:13:33,1147,20,,,,6899.37,0
18939060,24:14:00,24:14:00,8354,21,,,,7219.71,
18939060,24:14:16,24:14:16,1120,22,,,,7409.03,0
18939060,24:14:36,24:14:36,1121,23,,,,7609.37,0
18939060,24:14:58,24:14:58,1122,24,,,,7889.04,0
18939060,24:15:17,24:15:17,1123,25,,,,8083.23,0
18939060,24:15:36,24:15:36,1124,26,,,,8298.15,0
18939060,24:16:09,24:16:09,1125,27,,,,8734.26,0
18939060,24:17:18,24:17:18,1126,28,,,,9641.49,0
18939060,24:17:56,24:17:56,1127,29,,,,10226.32,0
18939060,24:18:16,24:18:16,8083,30,,,,10485.57,0
18939060,24:18:49,24:18:49,1128,31,,,,10905.11,0
18939060,24:19:19,24:19:19,1014,32,,,,11351.78,0
18939060,24:20:00,24:20:00,1129,33,,,,12003.19,
18939060,24:20:50,24:20:50,1130,34,,,,12538.58,0
18939060,24:21:23,24:21:23,1131,35,,,,12769.83,0
18939060,24:22:00,24:22:00,1132,36,,,,13089.46,0
18939060,24:22:39,24:22:39,1133,37,,,,13390.9,0
18939060,24:23:09,24:23:09,1134,38,,,,13638.4,0
18939060,24:24:08,24:24:08,1135,39,,,,14112.41,0
18939060,24:25:38,24:25:38,1136,40,,,,14818.97,0
18939060,24:26:18,24:26:18,1137,41,,,,15167.19,0
18939060,24:26:46,24:26:46,1138,42,,,,15419.4,0
18939060,24:27:20,24:27:20,1139,43,,,,15667.38,0
18939060,24:27:40,24:27:40,1140,44,,,,15798.13,0
18939060,24:27:58,24:27:58,1141,45,,,,15925.32,0
18939060,24:28:49,24:28:49,1142,46,,,,16296.03,0
18939060,24:29:33,24:29:33,9529,47,,,,16663.44,0
18939060,24:29:51,24:29:51,1144,48,,,,16789.1,0
18939060,24:31:12,24:31:12,1145,49,,,,17365.11,0
18939060,24:32:00,24:32:00,9526,50,,1,,17701.07,
18939080,24:00:00,24:00:00,9642,1,,,1,0,
18939080,24:00:59,24:00:59,1095,2,,,,433.56,0
18939080,24:02:34,24:02:34,1096,3,,,,931.19,0
18939080,24:03:29,24:03:29,1097,4,,,,1336.76,0
18939080,24:04:10,24:04:10,1098,5,,,,1639.17,0
18939080,24:04:44,24:04:44,1099,6,,,,1875.28,0
18939080,24:05:34,24:05:34,1100,7,,,,2271.26,0
18939080,24:06:34,24:06:34,1101,8,,,,2699.53,0
18939080,24:07:17,24:07:17,1102,9,,,,3028.9,0
18939080,24:08:16,24:08:16,1103,10,,,,3466.81,0
18939080,24:09:02,24:09:02,1104,11,,,,3790.1,0
18939080,24:09:27,24:09:27,9655,12,,,,4031.95,0
18939080,24:10:00,24:10:00,5485,13,,,,4313.12,
18939080,24:10:22,24:10:22,6309,14,,,,4574.92,0
18939080,24:11:10,24:11:10,1108,15,,,,5219.21,0
18939080,24:12:04,24:12:04,9135,16,,,,5892.52,0
18939080,24:12:26,24:12:26,1110,17,,,,6116.68,0
18939080,24:12:44,24:12:44,1111,18,,,,6331.85,0
18939080,24:13:02,24:13:02,1112,19,,,,6540.35,0
18939080,24:13:33,24:13:33,1147,20,,,,6899.37,0
18939080,24:14:00,24:14:00,8354,21,,,,7219.71,
18939080,24:14:16,24:14:16,1120,22,,,,7409.03,0
18939080,24:14:36,24:14:36,1121,23,,,,7609.37,0
18939080,24:14:58,24:14:58,1122,24,,,,7889.04,0
18939080,24:15:17,24:15:17,1123,25,,,,8083.23,0
18939080,24:15:36,24:15:36,1124,26,,,,8298.15,0
18939080,24:16:09,24:16:09,1125,27,,,,8734.26,0
18939080,24:17:18,24:17:18,1126,28,,,,9641.49,0
18939080,24:17:56,24:17:56,1127,29,,,,10226.32,0
18939080,24:18:16,24:18:16,8083,30,,,,10485.57,0
18939080,24:18:49,24:18:49,1128,31,,,,10905.11,0
18939080,24:19:19,24:19:19,1014,32,,,,11351.78,0
18939080,24:20:00,24:20:00,1129,33,,,,12003.19,
18939080,24:20:50,24:20:50,1130,34,,,,12538.58,0
18939080,24:21:23,24:21:23,1131,35,,,,12769.83,0
18939080,24:22:00,24:22:00,1132,36,,,,13089.46,0
18939080,24:22:39,24:22:39,1133,37,,,,13390.9,0
18939080,24:23:09,24:23:09,1134,38,,,,13638.4,0
18939080,24:24:08,24:24:08,1135,39,,,,14112.41,0
18939080,24:25:38,24:25:38,1136,40,,,,14818.97,0
18939080,24:26:18,24:26:18,1137,41,,,,15167.19,0
18939080,24:26:46,24:26:46,1138,42,,,,15419.4,0
18939080,24:27:20,24:27:20,1139,43,,,,15667.38,0
18939080,24:27:40,24:27:40,1140,44,,,,15798.13,0
18939080,24:27:58,24:27:58,1141,45,,,,15925.32,0
18939080,24:28:49,24:28:49,1142,46,,,,16296.03,0
18939080,24:29:33,24:29:33,9529,47,,,,16663.44,0
18939080,24:29:51,24:29:51,1144,48,,,,16789.1,0
18939080,24:31:12,24:31:12,1145,49,,,,17365.11,0
18939080,24:32:00,24:32:00,9526,50,,1,,17701.07,
19068020,10:24:00,10:24:00,9642,1,,,1,0,
19068020,10:25:22,10:25:22,1095,2,,,,433.56,0
19068020,10:27:35,10:27:35,1096,3,,,,931.19,0
19068020,10:28:53,10:28:53,1097,4,,,,1336.76,0
19068020,10:29:51,10:29:51,1098,5,,,,1639.17,0
19068020,10:30:38,10:30:38,1099,6,,,,1875.28,0
19068020,10:31:48,10:31:48,1100,7,,,,2271.26,0
19068020,10:33:11,10:33:11,1101,8,,,,2699.53,0
19068020,10:34:11,10:34:11,1102,9,,,,3028.9,0
19068020,10:35:34,10:35:34,1103,10,,,,3466.81,0
19068020,10:36:39,10:36:39,1104,11,,,,3790.1,0
19068020,10:37:14,10:37:14,9655,12,,,,4031.95,0
19068020,10:38:00,10:38:00,5485,13,,,,4313.12,
19068020,10:38:38,10:38:38,6309,14,,,,4574.92,0
19068020,10:40:03,10:40:03,1108,15,,,,5219.21,0
19068020,10:41:38,10:41:38,9135,16,,,,5892.52,0
19068020,10:42:17,10:42:17,1110,17,,,,6116.68,0
19068020,10:42:48,10:42:48,1111,18,,,,6331.85,0
19068020,10:43:20,10:43:20,1112,19,,,,6540.35,0
19068020,10:44:13,10:44:13,1147,20,,,,6899.37,0
19068020,10:45:00,10:45:00,8354,21,,,,7219.71,
19068020,10:45:21,10:45:21,1120,22,,,,7409.03,0
19068020,10:45:48,10:45:48,1121,23,,,,7609.37,0
19068020,10:46:18,10:46:18,1122,24,,,,7889.04,0
19068020,10:46:43,10:46:43,1123,25,,,,8083.23,0
19068020,10:47:08,10:47:08,1124,26,,,,8298.15,0
19068020,10:47:53,10:47:53,1125,27,,,,8734.26,0
19068020,10:49:24,10:49:24,1126,28,,,,9641.49,0
19068020,10:50:15,10:50:15,1127,29,,,,10226.32,0
19068020,10:50:41,10:50:41,8083,30,,,,10485.57,0
19068020,10:51:25,10:51:25,1128,31,,,,10905.11,0
19068020,10:52:06,10:52:06,1014,32,,,,11351.78,0
19068020,10:53:00,10:53:00,1129,33,,,,12003.19,
19068020,10:53:55,10:53:55,1130,34,,,,12538.58,0
19068020,10:54:30,10:54:30,1131,35,,,,12769.83,0
19068020,10:55:10,10:55:10,1132,36,,,,13089.46,0
19068020,10:55:52,10:55:52,1133,37,,,,13390.9,0
19068020,10:56:24,10:56:24,1134,38,,,,13638.4,0
19068020,10:57:28,10:57:28,1135,39,,,,14112.41,0
19068020,10:59:06,10:59:06,1136,40,,,,14818.97,0
19068020,10:59:49,10:59:49,1137,41,,,,15167.19,0
19068020,11:00:19,11:00:19,1138,42,,,,15419.4,0
19068020,11:00:57,11:00:57,1139,43,,,,15667.38,0
19068020,11:01:18,11:01:18,1140,44,,,,15798.13,0
19068020,11:01:38,11:01:38,1141,45,,,,15925.32,0
19068020,11:02:33,11:02:33,1142,46,,,,16296.03,0
19068020,11:03:21,11:03:21,9529,47,,,,16663.44,0
19068020,11:03:41,11:03:41,1144,48,,,,16789.1,0
19068020,11:05:08,11:05:08,1145,49,,,,17365.11,0
19068020,11:06:00,11:06:00,9526,50,,1,,17701.07,
19068030,10:24:00,10:24:00,9642,1,,,1,0,
19068030,10:25:22,10:25:22,1095,2,,,,433.56,0
19068030,10:27:35,10:27:35,1096,3,,,,931.19,0
19068030,10:28:53,10:28:53,1097,4,,,,1336.76,0
19068030,10:29:51,10:29:51,1098,5,,,,1639.17,0
19068030,10:30:38,10:30:38,1099,6,,,,1875.28,0
19068030,10:31:48,10:31:48,1100,7,,,,2271.26,0
19068030,10:33:11,10:33:11,1101,8,,,,2699.53,0
19068030,10:34:11,10:34:11,1102,9,,,,3028.9,0
19068030,10:35:34,10:35:34,1103,10,,,,3466.81,0
19068030,10:36:39,10:36:39,1104,11,,,,3790.1,0
19068030,10:37:14,10:37:14,9655,12,,,,4031.95,0
19068030,10:38:00,10:38:00,5485,13,,,,4313.12,
19068030,10:38:38,10:38:38,6309,14,,,,4574.92,0
19068030,10:40:03,10:40:03,1108,15,,,,5219.21,0
19068030,10:41:38,10:41:38,9135,16,,,,5892.52,0
19068030,10:42:17,10:42:17,1110,17,,,,6116.68,0
19068030,10:42:48,10:42:48,1111,18,,,,6331.85,0
19068030,10:43:20,10:43:20,1112,19,,,,6540.35,0
19068030,10:44:13,10:44:13,1147,20,,,,6899.37,0
19068030,10:45:00,10:45:00,8354,21,,,,7219.71,
19068030,10:45:21,10:45:21,1120,22,,,,7409.03,0
19068030,10:45:48,10:45:48,1121,23,,,,7609.37,0
19068030,10:46:18,10:46:18,1122,24,,,,7889.04,0
19068030,10:46:43,10:46:43,1123,25,,,,8083.23,0
19068030,10:47:08,10:47:08,1124,26,,,,8298.15,0
19068030,10:47:53,10:47:53,1125,27,,,,8734.26,0
19068030,10:49:24,10:49:24,1126,28,,,,9641.49,0
19068030,10:50:15,10:50:15,1127,29,,,,10226.32,0
19068030,10:50:41,10:50:41,8083,30,,,,10485.57,0
19068030,10:51:25,10:51:25,1128,31,,,,10905.11,0
19068030,10:52:06,10:52:06,1014,32,,,,11351.78,0
19068030,10:53:00,10:53:00,1129,33,,,,12003.19,
19068030,10:53:55,10:53:55,1130,34,,,,12538.58,0
19068030,10:54:30,10:54:30,1131,35,,,,12769.83,0
19068030,10:55:10,10:55:10,1132,36,,,,13089.46,0
19068030,10:55:52,10:55:52,1133,37,,,,13390.9,0
19068030,10:56:24,10:56:24,1134,38,,,,13638.4,0
19068030,10:57:28,10:57:28,1135,39,,,,14112.41,0
19068030,10:59:06,10:59:06,1136,40,,,,14818.97,0
19068030,10:59:49,10:59:49,1137,41,,,,15167.19,0
19068030,11:00:19,11:00:19,1138,42,,,,15419.4,0
19068030,11:00:57,11:00:57,1139,43,,,,15667.38,0
19068030,11:01:18,11:01:18,1140,44,,,,15798.13,0
19068030,11:01:38,11:01:38,1141,45,,,,15925.32,0
19068030,11:02:33,11:02:33,1142,46,,,,16296.03,0
19068030,11:03:21,11:03:21,9529,47,,,,16663.44,0
19068030,11:03:41,11:03:41,1144,48,,,,16789.1,0
19068030,11:05:08,11:05:08,1145,49,,,,17365.11,0
19068030,11:06:00,11:06:00,9526,50,,1,,17701.07,
19068040,10:24:00,10:24:00,9642,1,,,1,0,
19068040,10:25:22,10:25:22,1095,2,,,,433.56,0
19068040,10:27:35,10:27:35,1096,3,,,,931.19,0
19068040,10:28:53,10:28:53,1097,4,,,,1336.76,0
19068040,10:29:51,10:29:51,1098,5,,,,1639.17,0
19068040,10:30:38,10:30:38,1099,6,,,,1875.28,0
19068040,10:31:48,10:31:48,1100,7,,,,2271.26,0
19068040,10:33:11,10:33:11,1101,8,,,,2699.53,0
19068040,10:34:11,10:34:11,1102,9,,,,3028.9,0
19068040,10:35:34,10:35:34,1103,10,,,,3466.81,0
19068040,10:36:39,10:36:39,1104,11,,,,3790.1,0
19068040,10:37:14,10:37:14,9655,12,,,,4031.95,0
19068040,10:38:00,10:38:00,5485,13,,,,4313.12,
19068040,10:38:38,10:38:38,6309,14,,,,4574.92,0
19068040,10:40:03,10:40:03,1108,15,,,,5219.21,0
19068040,10:41:38,10:41:38,9135,16,,,,5892.52,0
19068040,10:42:17,10:42:17,1110,17,,,,6116.68,0
19068040,10:42:48,10:42:48,1111,18,,,,6331.85,0
19068040,10:43:20,10:43:20,1112,19,,,,6540.35,0
19068040,10:44:13,10:44:13,1147,20,,,,6899.37,0
19068040,10:45:00,10:45:00,8354,21,,,,7219.71,
19068040,10:45:21,10:45:21,1120,22,,,,7409.03,0
19068040,10:45:48,10:45:48,1121,23,,,,7609.37,0
19068040,10:46:18,10:46:18,1122,24,,,,7889.04,0
19068040,10:46:43,10:46:43,1123,25,,,,8083.23,0
19068040,10:47:08,10:47:08,1124,26,,,,8298.15,0
19068040,10:47:53,10:47:53,1125,27,,,,8734.26,0
19068040,10:49:24,10:49:24,1126,28,,,,9641.49,0
19068040,10:50:15,10:50:15,1127,29,,,,10226.32,0
19068040,10:50:41,10:50:41,8083,30,,,,10485.57,0
19068040,10:51:25,10:51:25,1128,31,,,,10905.11,0
19068040,10:52:06,10:52:06,1014,32,,,,11351.78,0
19068040,10:53:00,10:53:00,1129,33,,,,12003.19,
19068040,10:53:55,10:53:55,1130,34,,,,12538.58,0
19068040,10:54:30,10:54:30,1131,35,,,,12769.83,0
19068040,10:55:10,10:55:10,1132,36,,,,13089.46,0
19068040,10:55:52,10:55:52,1133,37,,,,13390.9,0
19068040,10:56:24,10:56:24,1134,38,,,,13638.4,0
19068040,10:57:28,10:57:28,1135,39,,,,14112.41,0
19068040,10:59:06,10:59:06,1136,40,,,,14818.97,0
19068040,10:59:49,10:59:49,1137,41,,,,15167.19,0
19068040,11:00:19,11:00:19,1138,42,,,,15419.4,0
19068040,11:00:57,11:00:57,1139,43,,,,15667.38,0
19068040,11:01:18,11:01:18,1140,44,,,,15798.13,0
19068040,11:01:38,11:01:38,1141,45,,,,15925.32,0
19068040,11:02:33,11:02:33,1142,46,,,,16296.03,0
19068040,11:03:21,11:03:21,9529,47,,,,16663.44,0
19068040,11:03:41,11:03:41,1144,48,,,,16789.1,0
19068040,11:05:08,11:05:08,1145,49,,,,17365.11,0
19068040,11:06:00,11:06:00,9526,50,,1,,17701.07,
19068050,10:24:00,10:24:00,9642,1,,,1,0,
19068050,10:25:22,10:25:22,1095,2,,,,433.56,0
19068050,10:27:35,10:27:35,1096,3,,,,931.19,0
19068050,10:28:53,10:28:53,1097,4,,,,1336.76,0
19068050,10:29:51,10:29:51,1098,5,,,,1639.17,0
19068050,10:30:38,10:30:38,1099,6,,,,1875.28,0
19068050,10:31:48,10:31:48,1100,7,,,,2271.26,0
19068050,10:33:11,10:33:11,1101,8,,,,2699.53,0
19068050,10:34:11,10:34:11,1102,9,,,,3028.9,0
19068050,10:35:34,10:35:34,1103,10,,,,3466.81,0
19068050,10:36:39,10:36:39,1104,11,,,,3790.1,0
19068050,10:37:14,10:37:14,9655,12,,,,4031.95,0
19068050,10:38:00,10:38:00,5485,13,,,,4313.12,
19068050,10:38:38,10:38:38,6309,14,,,,4574.92,0
19068050,10:40:03,10:40:03,1108,15,,,,5219.21,0
19068050,10:41:38,10:41:38,9135,16,,,,5892.52,0
19068050,10:42:17,10:42:17,1110,17,,,,6116.68,0
19068050,10:42:48,10:42:48,1111,18,,,,6331.85,0
19068050,10:43:20,10:43:20,1112,19,,,,6540.35,0
19068050,10:44:13,10:44:13,1147,20,,,,6899.37,0
19068050,10:45:00,10:45:00,8354,21,,,,7219.71,
19068050,10:45:21,10:45:21,1120,22,,,,7409.03,0
19068050,10:45:48,10:45:48,1121,23,,,,7609.37,0
19068050,10:46:18,10:46:18,1122,24,,,,7889.04,0
19068050,10:46:43,10:46:43,1123,25,,,,8083.23,0
19068050,10:47:08,10:47:08,1124,26,,,,8298.15,0
19068050,10:47:53,10:47:53,1125,27,,,,8734.26,0
19068050,10:49:24,10:49:24,1126,28,,,,9641.49,0
19068050,10:50:15,10:50:15,1127,29,,,,10226.32,0
19068050,10:50:41,10:50:41,8083,30,,,,10485.57,0
19068050,10:51:25,10:51:25,1128,31,,,,10905.11,0
19068050,10:52:06,10:52:06,1014,32,,,,11351.78,0
19068050,10:53:00,10:53:00,1129,33,,,,12003.19,
19068050,10:53:55,10:53:55,1130,34,,,,12538.58,0
19068050,10:54:30,10:54:30,1131,35,,,,12769.83,0
19068050,10:55:10,10:55:10,1132,36,,,,13089.46,0
19068050,10:55:52,10:55:52,1133,37,,,,13390.9,0
19068050,10:56:24,10:56:24,1134,38,,,,13638.4,0
19068050,10:57:28,10:57:28,1135,39,,,,14112.41,0
19068050,10:59:06,10:59:06,1136,40,,,,14818.97,0
19068050,10:59:49,10:59:49,1137,41,,,,15167.19,0
19068050,11:00:19,11:00:19,1138,42,,,,15419.4,0
19068050,11:00:57,11:00:57,1139,43,,,,15667.38,0
19068050,11:01:18,11:01:18,1140,44,,,,15798.13,0
19068050,11:01:38,11:01:38,1141,45,,,,15925.32,0
19068050,11:02:33,11:02:33,1142,46,,,,16296.03,0
19068050,11:03:21,11:03:21,9529,47,,,,16663.44,0
19068050,11:03:41,11:03:41,1144,48,,,,16789.1,0
19068050,11:05:08,11:05:08,1145,49,,,,17365.11,0
19068050,11:06:00,11:06:00,9526,50,,1,,17701.07,
19068060,10:24:00,10:24:00,9642,1,,,1,0,
19068060,10:25:22,10:25:22,1095,2,,,,433.56,0
19068060,10:27:35,10:27:35,1096,3,,,,931.19,0
19068060,10:28:53,10:28:53,1097,4,,,,1336.76,0
19068060,10:29:51,10:29:51,1098,5,,,,1639.17,0
19068060,10:30:38,10:30:38,1099,6,,,,1875.28,0
19068060,10:31:48,10:31:48,1100,7,,,,2271.26,0
19068060,10:33:11,10:33:11,1101,8,,,,2699.53,0
19068060,10:34:11,10:34:11,1102,9,,,,3028.9,0
19068060,10:35:34,10:35:34,1103,10,,,,3466.81,0
19068060,10:36:39,10:36:39,1104,11,,,,3790.1,0
19068060,10:37:14,10:37:14,9655,12,,,,4031.95,0
19068060,10:38:00,10:38:00,5485,13,,,,4313.12,
19068060,10:38:38,10:38:38,6309,14,,,,4574.92,0
19068060,10:40:03,10:40:03,1108,15,,,,5219.21,0
19068060,10:41:38,10:41:38,9135,16,,,,5892.52,0
19068060,10:42:17,10:42:17,1110,17,,,,6116.68,0
19068060,10:42:48,10:42:48,1111,18,,,,6331.85,0
19068060,10:43:20,10:43:20,1112,19,,,,6540.35,0
19068060,10:44:13,10:44:13,1147,20,,,,6899.37,0
19068060,10:45:00,10:45:00,8354,21,,,,7219.71,
19068060,10:45:21,10:45:21,1120,22,,,,7409.03,0
19068060,10:45:48,10:45:48,1121,23,,,,7609.37,0
19068060,10:46:18,10:46:18,1122,24,,,,7889.04,0
19068060,10:46:43,10:46:43,1123,25,,,,8083.23,0
19068060,10:47:08,10:47:08,1124,26,,,,8298.15,0
19068060,10:47:53,10:47:53,1125,27,,,,8734.26,0
19068060,10:49:24,10:49:24,1126,28,,,,9641.49,0
19068060,10:50:15,10:50:15,1127,29,,,,10226.32,0
19068060,10:50:41,10:50:41,8083,30,,,,10485.57,0
19068060,10:51:25,10:51:25,1128,31,,,,10905.11,0
19068060,10:52:06,10:52:06,1014,32,,,,11351.78,0
19068060,10:53:00,10:53:00,1129,33,,,,12003.19,
19068060,10:53:55,10:53:55,1130,34,,,,12538.58,0
19068060,10:54:30,10:54:30,1131,35,,,,12769.83,0
19068060,10:55:10,10:55:10,1132,36,,,,13089.46,0
19068060,10:55:52,10:55:52,1133,37,,,,13390.9,0
19068060,10:56:24,10:56:24,1134,38,,,,13638.4,0
19068060,10:57:28,10:57:28,1135,39,,,,14112.41,0
19068060,10:59:06,10:59:06,1136,40,,,,14818.97,0
19068060,10:59:49,10:59:49,1137,41,,,,15167.19,0
19068060,11:00:19,11:00:19,1138,42,,,,15419.4,0
19068060,11:00:57,11:00:57,1139,43,,,,15667.38,0
19068060,11:01:18,11:01:18,1140,44,,,,15798.13,0
19068060,11:01:38,11:01:38,1141,45,,,,15925.32,0
19068060,11:02:33,11:02:33,1142,46,,,,16296.03,0
19068060,11:03:21,11:03:21,9529,47,,,,16663.44,0
19068060,11:03:41,11:03:41,1144,48,,,,16789.1,0
19068060,11:05:08,11:05:08,1145,49,,,,17365.11,0
19068060,11:06:00,11:06:00,9526,50,,1,,17701.07,
19068080,10:24:00,10:24:00,9642,1,,,1,0,
19068080,10:25:22,10:25:22,1095,2,,,,433.56,0
19068080,10:27:35,10:27:35,1096,3,,,,931.19,0
19068080,10:28:53,10:28:53,1097,4,,,,1336.76,0
19068080,10:29:51,10:29:51,1098,5,,,,1639.17,0
19068080,10:30:38,10:30:38,1099,6,,,,1875.28,0
19068080,10:31:48,10:31:48,1100,7,,,,2271.26,0
19068080,10:33:11,10:33:11,1101,8,,,,2699.53,0
19068080,10:34:11,10:34:11,1102,9,,,,3028.9,0
19068080,10:35:34,10:35:34,1103,10,,,,3466.81,0
19068080,10:36:39,10:36:39,1104,11,,,,3790.1,0
19068080,10:37:14,10:37:14,9655,12,,,,4031.95,0
19068080,10:38:00,10:38:00,5485,13,,,,4313.12,
19068080,10:38:38,10:38:38,6309,14,,,,4574.92,0
19068080,10:40:03,10:40:03,1108,15,,,,5219.21,0
19068080,10:41:38,10:41:38,9135,16,,,,5892.52,0
19068080,10:42:17,10:42:17,1110,17,,,,6116.68,0
19068080,10:42:48,10:42:48,1111,18,,,,6331.85,0
19068080,10:43:20,10:43:20,1112,19,,,,6540.35,0
19068080,10:44:13,10:44:13,1147,20,,,,6899.37,0
19068080,10:45:00,10:45:00,8354,21,,,,7219.71,
19068080,10:45:21,10:45:21,1120,22,,,,7409.03,0
19068080,10:45:48,10:45:48,1121,23,,,,7609.37,0
19068080,10:46:18,10:46:18,1122,24,,,,7889.04,0
19068080,10:46:43,10:46:43,1123,25,,,,8083.23,0
19068080,10:47:08,10:47:08,1124,26,,,,8298.15,0
19068080,10:47:53,10:47:53,1125,27,,,,8734.26,0
19068080,10:49:24,10:49:24,1126,28,,,,9641.49,0
19068080,10:50:15,10:50:15,1127,29,,,,10226.32,0
19068080,10:50:41,10:50:41,8083,30,,,,10485.57,0
19068080,10:51:25,10:51:25,1128,31,,,,10905.11,0
19068080,10:52:06,10:52:06,1014,32,,,,11351.78,0
19068080,10:53:00,10:53:00,1129,33,,,,12003.19,
19068080,10:53:55,10:53:55,1130,34,,,,12538.58,0
19068080,10:54:30,10:54:30,1131,35,,,,12769.83,0
19068080,10:55:10,10:55:10,1132,36,,,,13089.46,0
19068080,10:55:52,10:55:52,1133,37,,,,13390.9,0
19068080,10:56:24,10:56:24,1134,38,,,,13638.4,0
19068080,10:57:28,10:57:28,1135,39,,,,14112.41,0
19068080,10:59:06,10:59:06,1136,40,,,,14818.97,0
19068080,10:59:49,10:59:49,1137,41,,,,15167.19,0
19068080,11:00:19,11:00:19,1138,42,,,,15419.4,0
19068080,11:00:57,11:00:57,1139,43,,,,15667.38,0
19068080,11:01:18,11:01:18,1140,44,,,,15798.13,0
19068080,11:01:38,11:01:38,1141,45,,,,15925.32,0
19068080,11:02:33,11:02:33,1142,46,,,,16296.03,0
19068080,11:03:21,11:03:21,9529,47,,,,16663.44,0
19068080,11:03:41,11:03:41,1144,48,,,,16789.1,0
19068080,11:05:08,11:05:08,1145,49,,,,17365.11,0
19068080,11:06:00,11:06:00,9526,50,,1,,17701.07,
19121090,25:30:00,25:30:00,9642,1,,,1,0,
19121090,25:30:59,25:30:59,1095,2,,,,433.56,0
19121090,25:32:34,25:32:34,1096,3,,,,931.19,0
19121090,25:33:29,25:33:29,1097,4,,,,1336.76,0
19121090,25:34:10,25:34:10,1098,5,,,,1639.17,0
19121090,25:34:44,25:34:44,1099,6,,,,1875.28,0
19121090,25:35:34,25:35:34,1100,7,,,,2271.26,0
19121090,25:36:34,25:36:34,1101,8,,,,2699.53,0
19121090,25:37:17,25:37:17,1102,9,,,,3028.9,0
19121090,25:38:16,25:38:16,1103,10,,,,3466.81,0
19121090,25:39:02,25:39:02,1104,11,,,,3790.1,0
19121090,25:39:27,25:39:27,9655,12,,,,4031.95,0
19121090,25:40:00,25:40:00,5485,13,,,,4313.12,
19121090,25:40:22,25:40:22,6309,14,,,,4574.92,0
19121090,25:41:10,25:41:10,1108,15,,,,5219.21,0
19121090,25:42:04,25:42:04,9135,16,,,,5892.52,0
19121090,25:42:26,25:42:26,1110,17,,,,6116.68,0
19121090,25:42:44,25:42:44,1111,18,,,,6331.85,0
19121090,25:43:02,25:43:02,1112,19,,,,6540.35,0
19121090,25:43:33,25:43:33,1147,20,,,,6899.37,0
19121090,25:44:00,25:44:00,8354,21,,,,7219.71,
19121090,25:44:16,25:44:16,1120,22,,,,7409.03,0
19121090,25:44:36,25:44:36,1121,23,,,,7609.37,0
19121090,25:44:58,25:44:58,1122,24,,,,7889.04,0
19121090,25:45:17,25:45:17,1123,25,,,,8083.23,0
19121090,25:45:36,25:45:36,1124,26,,,,8298.15,0
19121090,25:46:09,25:46:09,1125,27,,,,8734.26,0
19121090,25:47:18,25:47:18,1126,28,,,,9641.49,0
19121090,25:47:56,25:47:56,1127,29,,,,10226.32,0
19121090,25:48:16,25:48:16,8083,30,,,,10485.57,0
19121090,25:48:49,25:48:49,1128,31,,,,10905.11,0
19121090,25:49:19,25:49:19,1014,32,,,,11351.78,0
19121090,25:50:00,25:50:00,1129,33,,,,12003.19,
19121090,25:50:50,25:50:50,1130,34,,,,12538.58,0
19121090,25:51:23,25:51:23,1131,35,,,,12769.83,0
19121090,25:52:00,25:52:00,1132,36,,,,13089.46,0
19121090,25:52:39,25:52:39,1133,37,,,,13390.9,0
19121090,25:53:09,25:53:09,1134,38,,,,13638.4,0
19121090,25:54:08,25:54:08,1135,39,,,,14112.41,0
19121090,25:55:38,25:55:38,1136,40,,,,14818.97,0
19121090,25:56:18,25:56:18,1137,41,,,,15167.19,0
19121090,25:56:46,25:56:46,1138,42,,,,15419.4,0
19121090,25:57:20,25:57:20,1139,43,,,,15667.38,0
19121090,25:57:40,25:57:40,1140,44,,,,15798.13,0
19121090,25:57:58,25:57:58,1141,45,,,,15925.32,0
19121090,25:58:49,25:58:49,1142,46,,,,16296.03,0
19121090,25:59:33,25:59:33,9529,47,,,,16663.44,0
19121090,25:59:51,25:59:51,1144,48,,,,16789.1,0
19121090,26:01:12,26:01:12,1145,49,,,,17365.11,0
19121090,26:02:00,26:02:00,9526,50,,1,,17701.07,
19121100,25:30:00,25:30:00,9642,1,,,1,0,
19121100,25:30:59,25:30:59,1095,2,,,,433.56,0
19121100,25:32:34,25:32:34,1096,3,,,,931.19,0
19121100,25:33:29,25:33:29,1097,4,,,,1336.76,0
19121100,25:34:10,25:34:10,1098,5,,,,1639.17,0
19121100,25:34:44,25:34:44,1099,6,,,,1875.28,0
19121100,25:35:34,25:35:34,1100,7,,,,2271.26,0
19121100,25:36:34,25:36:34,1101,8,,,,2699.53,0
19121100,25:37:17,25:37:17,1102,9,,,,3028.9,0
19121100,25:38:16,25:38:16,1103,10,,,,3466.81,0
19121100,25:39:02,25:39:02,1104,11,,,,3790.1,0
19121100,25:39:27,25:39:27,9655,12,,,,4031.95,0
19121100,25:40:00,25:40:00,5485,13,,,,4313.12,
19121100,25:40:22,25:40:22,6309,14,,,,4574.92,0
19121100,25:41:10,25:41:10,1108,15,,,,5219.21,0
19121100,25:42:04,25:42:04,9135,16,,,,5892.52,0
19121100,25:42:26,25:42:26,1110,17,,,,6116.68,0
19121100,25:42:44,25:42:44,1111,18,,,,6331.85,0
19121100,25:43:02,25:43:02,1112,19,,,,6540.35,0
19121100,25:43:33,25:43:33,1147,20,,,,6899.37,0
19121100,25:44:00,25:44:00,8354,21,,,,7219.71,
19121100,25:44:16,25:44:16,1120,22,,,,7409.03,0
19121100,25:44:36,25:44:36,1121,23,,,,7609.37,0
19121100,25:44:58,25:44:58,1122,24,,,,7889.04,0
19121100,25:45:17,25:45:17,1123,25,,,,8083.23,0
19121100,25:45:36,25:45:36,1124,26,,,,8298.15,0
19121100,25:46:09,25:46:09,1125,27,,,,8734.26,0
19121100,25:47:18,25:47:18,1126,28,,,,9641.49,0
19121100,25:47:56,25:47:56,1127,29,,,,10226.32,0
19121100,25:48:16,25:48:16,8083,30,,,,10485.57,0
19121100,25:48:49,25:48:49,1128,31,,,,10905.11,0
19121100,25:49:19,25:49:19,1014,32,,,,11351.78,0
19121100,25:50:00,25:50:00,1129,33,,,,12003.19,
19121100,25:50:50,25:50:50,1130,34,,,,12538.58,0
19121100,25:51:23,25:51:23,1131,35,,,,12769.83,0
19121100,25:52:00,25:52:00,1132,36,,,,13089.46,0
19121100,25:52:39,25:52:39,1133,37,,,,13390.9,0
19121100,25:53:09,25:53:09,1134,38,,,,13638.4,0
19121100,25:54:08,25:54:08,1135,39,,,,14112.41,0
19121100,25:55:38,25:55:38,1136,40,,,,14818.97,0
19121100,25:56:18,25:56:18,1137,41,,,,15167.19,0
19121100,25:56:46,25:56:46,1138,42,,,,15419.4,0
19121100,25:57:20,25:57:20,1139,43,,,,15667.38,0
19121100,25:57:40,25:57:40,1140,44,,,,15798.13,0
19121100,25:57:58,25:57:58,1141,45,,,,15925.32,0
19121100,25:58:49,25:58:49,1142,46,,,,16296.03,0
19121100,25:59:33,25:59:33,9529,47,,,,16663.44,0
19121100,25:59:51,25:59:51,1144,48,,,,16789.1,0
19121100,26:01:12,26:01:12,1145,49,,,,17365.11,0
19121100,26:02:00,26:02:00,9526,50,,1,,17701.07,
19121110,25:30:00,25:30:00,9642,1,,,1,0,
19121110,25:30:59,25:30:59,1095,2,,,,433.56,0
19121110,25:32:34,25:32:34,1096,3,,,,931.19,0
19121110,25:33:29,25:33:29,1097,4,,,,1336.76,0
19121110,25:34:10,25:34:10,1098,5,,,,1639.17,0
19121110,25:34:44,25:34:44,1099,6,,,,1875.28,0
19121110,25:35:34,25:35:34,1100,7,,,,2271.26,0
19121110,25:36:34,25:36:34,1101,8,,,,2699.53,0
19121110,25:37:17,25:37:17,1102,9,,,,3028.9,0
19121110,25:38:16,25:38:16,1103,10,,,,3466.81,0
19121110,25:39:02,25:39:02,1104,11,,,,3790.1,0
19121110,25:39:27,25:39:27,9655,12,,,,4031.95,0
19121110,25:40:00,25:40:00,5485,13,,,,4313.12,
19121110,25:40:22,25:40:22,6309,14,,,,4574.92,0
19121110,25:41:10,25:41:10,1108,15,,,,5219.21,0
19121110,25:42:04,25:42:04,9135,16,,,,5892.52,0
19121110,25:42:26,25:42:26,1110,17,,,,6116.68,0
19121110,25:42:44,25:42:44,1111,18,,,,6331.85,0
19121110,25:43:02,25:43:02,1112,19,,,,6540.35,0
19121110,25:43:33,25:43:33,1147,20,,,,6899.37,0
19121110,25:44:00,25:44:00,8354,21,,,,7219.71,
19121110,25:44:16,25:44:16,1120,22,,,,7409.03,0
19121110,25:44:36,25:44:36,1121,23,,,,7609.37,0
19121110,25:44:58,25:44:58,1122,24,,,,7889.04,0
19121110,25:45:17,25:45:17,1123,25,,,,8083.23,0
19121110,25:45:36,25:45:36,1124,26,,,,8298.15,0
19121110,25:46:09,25:46:09,1125,27,,,,8734.26,0
19121110,25:47:18,25:47:18,1126,28,,,,9641.49,0
19121110,25:47:56,25:47:56,1127,29,,,,10226.32,0
19121110,25:48:16,25:48:16,8083,30,,,,10485.57,0
19121110,25:48:49,25:48:49,1128,31,,,,10905.11,0
19121110,25:49:19,25:49:19,1014,32,,,,11351.78,0
19121110,25:50:00,25:50:00,1129,33,,,,12003.19,
19121110,25:50:50,25:50:50,1130,34,,,,12538.58,0
19121110,25:51:23,25:51:23,1131,35,,,,12769.83,0
19121110,25:52:00,25:52:00,1132,36,,,,13089.46,0
19121110,25:52:39,25:52:39,1133,37,,,,13390.9,0
19121110,25:53:09,25:53:09,1134,38,,,,13638.4,0
19121110,25:54:08,25:54:08,1135,39,,,,14112.41,0
19121110,25:55:38,25:55:38,1136,40,,,,14818.97,0
19121110,25:56:18,25:56:18,1137,41,,,,15167.19,0
19121110,25:56:46,25:56:46,1138,42,,,,15419.4,0
19121110,25:57:20,25:57:20,1139,43,,,,15667.38,0
19121110,25:57:40,25:57:40,1140,44,,,,15798.13,0
19121110,25:57:58,25:57:58,1141,45,,,,15925.32,0
19121110,25:58:49,25:58:49,1142,46,,,,16296.03,0
19121110,25:59:33,25:59:33,9529,47,,,,16663.44,0
19121110,25:59:51,25:59:51,1144,48,,,,16789.1,0
19121110,26:01:12,26:01:12,1145,49,,,,17365.11,0
19121110,26:02:00,26:02:00,9526,50,,1,,17701.07,
19121120,25:30:00,25:30:00,9642,1,,,1,0,
19121120,25:30:59,25:30:59,1095,2,,,,433.56,0
19121120,25:32:34,25:32:34,1096,3,,,,931.19,0
19121120,25:33:29,25:33:29,1097,4,,,,1336.76,0
19121120,25:34:10,25:34:10,1098,5,,,,1639.17,0
19121120,25:34:44,25:34:44,1099,6,,,,1875.28,0
19121120,25:35:34,25:35:34,1100,7,,,,2271.26,0
19121120,25:36:34,25:36:34,1101,8,,,,2699.53,0
19121120,25:37:17,25:37:17,1102,9,,,,3028.9,0
19121120,25:38:16,25:38:16,1103,10,,,,3466.81,0
19121120,25:39:02,25:39:02,1104,11,,,,3790.1,0
19121120,25:39:27,25:39:27,9655,12,,,,4031.95,0
19121120,25:40:00,25:40:00,5485,13,,,,4313.12,
19121120,25:40:22,25:40:22,6309,14,,,,4574.92,0
19121120,25:41:10,25:41:10,1108,15,,,,5219.21,0
19121120,25:42:04,25:42:04,9135,16,,,,5892.52,0
19121120,25:42:26,25:42:26,1110,17,,,,6116.68,0
19121120,25:42:44,25:42:44,1111,18,,,,6331.85,0
19121120,25:43:02,25:43:02,1112,19,,,,6540.35,0
19121120,25:43:33,25:43:33,1147,20,,,,6899.37,0
19121120,25:44:00,25:44:00,8354,21,,,,7219.71,
19121120,25:44:16,25:44:16,1120,22,,,,7409.03,0
19121120,25:44:36,25:44:36,1121,23,,,,7609.37,0
19121120,25:44:58,25:44:58,1122,24,,,,7889.04,0
19121120,25:45:17,25:45:17,1123,25,,,,8083.23,0
19121120,25:45:36,25:45:36,1124,26,,,,8298.15,0
19121120,25:46:09,25:46:09,1125,27,,,,8734.26,0
19121120,25:47:18,25:47:18,1126,28,,,,9641.49,0
19121120,25:47:56,25:47:56,1127,29,,,,10226.32,0
19121120,25:48:16,25:48:16,8083,30,,,,10485.57,0
19121120,25:48:49,25:48:49,1128,31,,,,10905.11,0
19121120,25:49:19,25:49:19,1014,32,,,,11351.78,0
19121120,25:50:00,25:50:00,1129,33,,,,12003.19,
19121120,25:50:50,25:50:50,1130,34,,,,12538.58,0
19121120,25:51:23,25:51:23,1131,35,,,,12769.83,0
19121120,25:52:00,25:52:00,1132,36,,,,13089.46,0
19121120,25:52:39,25:52:39,1133,37,,,,13390.9,0
19121120,25:53:09,25:53:09,1134,38,,,,13638.4,0
19121120,25:54:08,25:54:08,1135,39,,,,14112.41,0
19121120,25:55:38,25:55:38,1136,40,,,,14818.97,0
19121120,25:56:18,25:56:18,1137,41,,,,15167.19,0
19121120,25:56:46,25:56:46,1138,42,,,,15419.4,0
19121120,25:57:20,25:57:20,1139,43,,,,15667.38,0
19121120,25:57:40,25:57:40,1140,44,,,,15798.13,0
19121120,25:57:58,25:57:58,1141,45,,,,15925.32,0
19121120,25:58:49,25:58:49,1142,46,,,,16296.03,0
19121120,25:59:33,25:59:33,9529,47,,,,16663.44,0
19121120,25:59:51,25:59:51,1144,48,,,,16789.1,0
19121120,26:01:12,26:01:12,1145,49,,,,17365.11,0
19121120,26:02:00,26:02:00,9526,50,,1,,17701.07,
19121130,25:30:00,25:30:00,9642,1,,,1,0,
19121130,25:30:59,25:30:59,1095,2,,,,433.56,0
19121130,25:32:34,25:32:34,1096,3,,,,931.19,0
19121130,25:33:29,25:33:29,1097,4,,,,1336.76,0
19121130,25:34:10,25:34:10,1098,5,,,,1639.17,0
19121130,25:34:44,25:34:44,1099,6,,,,1875.28,0
19121130,25:35:34,25:35:34,1100,7,,,,2271.26,0
19121130,25:36:34,25:36:34,1101,8,,,,2699.53,0
19121130,25:37:17,25:37:17,1102,9,,,,3028.9,0
19121130,25:38:16,25:38:16,1103,10,,,,3466.81,0
19121130,25:39:02,25:39:02,1104,11,,,,3790.1,0
19121130,25:39:27,25:39:27,9655,12,,,,4031.95,0
19121130,25:40:00,25:40:00,5485,13,,,,4313.12,
19121130,25:40:22,25:40:22,6309,14,,,,4574.92,0
19121130,25:41:10,25:41:10,1108,15,,,,5219.21,0
19121130,25:42:04,25:42:04,9135,16,,,,5892.52,0
19121130,25:42:26,25:42:26,1110,17,,,,6116.68,0
19121130,25:42:44,25:42:44,1111,18,,,,6331.85,0
19121130,25:43:02,25:43:02,1112,19,,,,6540.35,0
19121130,25:43:33,25:43:33,1147,20,,,,6899.37,0
19121130,25:44:00,25:44:00,8354,21,,,,7219.71,
19121130,25:44:16,25:44:16,1120,22,,,,7409.03,0
19121130,25:44:36,25:44:36,1121,23,,,,7609.37,0
19121130,25:44:58,25:44:58,1122,24,,,,7889.04,0
19121130,25:45:17,25:45:17,1123,25,,,,8083.23,0
19121130,25:45:36,25:45:36,1124,26,,,,8298.15,0
19121130,25:46:09,25:46:09,1125,27,,,,8734.26,0
19121130,25:47:18,25:47:18,1126,28,,,,9641.49,0
19121130,25:47:56,25:47:56,1127,29,,,,10226.32,0
19121130,25:48:16,25:48:16,8083,30,,,,10485.57,0
19121130,25:48:49,25:48:49,1128,31,,,,10905.11,0
19121130,25:49:19,25:49:19,1014,32,,,,11351.78,0
19121130,25:50:00,25:50:00,1129,33,,,,12003.19,
19121130,25:50:50,25:50:50,1130,34,,,,12538.58,0
19121130,25:51:23,25:51:23,1131,35,,,,12769.83,0
19121130,25:52:00,25:52:00,1132,36,,,,13089.46,0
19121130,25:52:39,25:52:39,1133,37,,,,13390.9,0
19121130,25:53:09,25:53:09,1134,38,,,,13638.4,0
19121130,25:54:08,25:54:08,1135,39,,,,14112.41,0
19121130,25:55:38,25:55:38,1136,40,,,,14818.97,0
19121130,25:56:18,25:56:18,1137,41,,,,15167.19,0
19121130,25:56:46,25:56:46,1138,42,,,,15419.4,0
19121130,25:57:20,25:57:20,1139,43,,,,15667.38,0
19121130,25:57:40,25:57:40,1140,44,,,,15798.13,0
19121130,25:57:58,25:57:58,1141,45,,,,15925.32,0
19121130,25:58:49,25:58:49,1142,46,,,,16296.03,0
19121130,25:59:33,25:59:33,9529,47,,,,16663.44,0
19121130,25:59:51,25:59:51,1144,48,,,,16789.1,0
19121130,26:01:12,26:01:12,1145,49,,,,17365.11,0
19121130,26:02:00,26:02:00,9526,50,,1,,17701.07,
19237010,21:00:00,21:00:00,9642,1,,,1,0,
19237010,21:00:35,21:00:35,1095,2,,,,433.56,0
19237010,21:01:32,21:01:32,1096,3,,,,931.19,0
19237010,21:02:05,21:02:05,1097,4,,,,1336.76,0
19237010,21:02:30,21:02:30,1098,5,,,,1639.17,0
19237010,21:02:50,21:02:50,1099,6,,,,1875.28,0
19237010,21:03:20,21:03:20,1100,7,,,,2271.26,0
19237010,21:03:56,21:03:56,1101,8,,,,2699.53,0
19237010,21:04:22,21:04:22,1102,9,,,,3028.9,0
19237010,21:04:57,21:04:57,1103,10,,,,3466.81,0
19237010,21:05:25,21:05:25,1104,11,,,,3790.1,0
19237010,21:05:40,21:05:40,9655,12,,,,4031.95,0
19237010,21:06:00,21:06:00,5485,13,,,,4313.12,
19237010,21:06:49,21:06:49,6309,14,,,,4574.92,0
19237010,21:08:39,21:08:39,1108,15,,,,5219.21,0
19237010,21:10:40,21:10:40,9135,16,,,,5892.52,0
19237010,21:11:30,21:11:30,1110,17,,,,6116.68,0
19237010,21:12:11,21:12:11,1111,18,,,,6331.85,0
19237010,21:12:51,21:12:51,1112,19,,,,6540.35,0
19237010,21:14:00,21:14:00,1147,20,,,,6899.37,0
19237010,21:15:00,21:15:00,8354,21,,,,7219.71,
19237010,21:15:19,21:15:19,1120,22,,,,7409.03,0
19237010,21:15:42,21:15:42,1121,23,,,,7609.37,0
19237010,21:16:08,21:16:08,1122,24,,,,7889.04,0
19237010,21:16:30,21:16:30,1123,25,,,,8083.23,0
19237010,21:16:52,21:16:52,1124,26,,,,8298.15,0
19237010,21:17:31,21:17:31,1125,27,,,,8734.26,0
19237010,21:18:51,21:18:51,1126,28,,,,9641.49,0
19237010,21:19:36,21:19:36,1127,29,,,,10226.32,0
19237010,21:19:59,21:19:59,8083,30,,,,10485.57,0
19237010,21:20:37,21:20:37,1128,31,,,,10905.11,0
19237010,21:21:12,21:21:12,1014,32,,,,11351.78,0
19237010,21:22:00,21:22:00,1129,33,,,,12003.19,
19237010,21:22:59,21:22:59,1130,34,,,,12538.58,0
19237010,21:23:37,21:23:37,1131,35,,,,12769.83,0
19237010,21:24:20,21:24:20,1132,36,,,,13089.46,0
19237010,21:25:06,21:25:06,1133,37,,,,13390.9,0
19237010,21:25:40,21:25:40,1134,38,,,,13638.4,0
19237010,21:26:49,21:26:49,1135,39,,,,14112.41,0
19237010,21:28:35,21:28:35,1136,40,,,,14818.97,0
19237010,21:29:21,21:29:21,1137,41,,,,15167.19,0
19237010,21:29:53,21:29:53,1138,42,,,,15419.4,0
19237010,21:30:33,21:30:33,1139,43,,,,15667.38,0
19237010,21:30:56,21:30:56,1140,44,,,,15798.13,0
19237010,21:31:18,21:31:18,1141,45,,,,15925.32,0
19237010,21:32:17,21:32:17,1142,46,,,,16296.03,0
19237010,21:33:09,21:33:09,9529,47,,,,16663.44,0
19237010,21:33:30,21:33:30,1144,48,,,,16789.1,0
19237010,21:35:04,21:35:04,1145,49,,,,17365.11,0
19237010,21:36:00,21:36:00,9526,50,,1,,17701.07,
19360090,23:34:00,23:34:00,9642,1,,,1,0,
19360090,23:35:05,23:35:05,1095,2,,,,433.56,0
19360090,23:36:49,23:36:49,1096,3,,,,931.19,0
19360090,23:37:50,23:37:50,1097,4,,,,1336.76,0
19360090,23:38:35,23:38:35,1098,5,,,,1639.17,0
19360090,23:39:13,23:39:13,1099,6,,,,1875.28,0
19360090,23:40:08,23:40:08,1100,7,,,,2271.26,0
19360090,23:41:13,23:41:13,1101,8,,,,2699.53,0
19360090,23:42:00,23:42:00,1102,9,,,,3028.9,0
19360090,23:43:05,23:43:05,1103,10,,,,3466.81,0
19360090,23:43:56,23:43:56,1104,11,,,,3790.1,0
19360090,23:44:24,23:44:24,9655,12,,,,4031.95,0
19360090,23:45:00,23:45:00,5485,13,,,,4313.12,
19360090,23:45:27,23:45:27,6309,14,,,,4574.92,0
19360090,23:46:28,23:46:28,1108,15,,,,5219.21,0
19360090,23:47:35,23:47:35,9135,16,,,,5892.52,0
19360090,23:48:03,23:48:03,1110,17,,,,6116.68,0
19360090,23:48:26,23:48:26,1111,18,,,,6331.85,0
19360090,23:48:48,23:48:48,1112,19,,,,6540.35,0
19360090,23:49:26,23:49:26,1147,20,,,,6899.37,0
19360090,23:50:00,23:50:00,8354,21,,,,7219.71,
19360090,23:50:16,23:50:16,1120,22,,,,7409.03,0
19360090,23:50:36,23:50:36,1121,23,,,,7609.37,0
19360090,23:50:58,23:50:58,1122,24,,,,7889.04,0
19360090,23:51:17,23:51:17,1123,25,,,,8083.23,0
19360090,23:51:36,23:51:36,1124,26,,,,8298.15,0
19360090,23:52:09,23:52:09,1125,27,,,,8734.26,0
19360090,23:53:18,23:53:18,1126,28,,,,9641.49,0
19360090,23:53:56,23:53:56,1127,29,,,,10226.32,0
19360090,23:54:16,23:54:16,8083,30,,,,10485.57,0
19360090,23:54:49,23:54:49,1128,31,,,,10905.11,0
19360090,23:55:19,23:55:19,1014,32,,,,11351.78,0
19360090,23:56:00,23:56:00,1129,33,,,,12003.19,
19360090,23:56:38,23:56:38,1130,34,,,,12538.58,0
19360090,23:57:02,23:57:02,1131,35,,,,12769.83,0
19360090,23:57:30,23:57:30,1132,36,,,,13089.46,0
19360090,23:57:59,23:57:59,1133,37,,,,13390.9,0
19360090,23:58:21,23:58:21,1134,38,,,,13638.4,0
19360090,23:59:06,23:59:06,1135,39,,,,14112.41,0
19360090,24:00:13,24:00:13,1136,40,,,,14818.97,0
19360090,24:00:43,24:00:43,1137,41,,,,15167.19,0
19360090,24:01:04,24:01:04,1138,42,,,,15419.4,0
19360090,24:01:30,24:01:30,1139,43,,,,15667.38,0
19360090,24:01:45,24:01:45,1140,44,,,,15798.13,0
19360090,24:01:58,24:01:58,1141,45,,,,15925.32,0
19360090,24:02:36,24:02:36,1142,46,,,,16296.03,0
19360090,24:03:10,24:03:10,9529,47,,,,16663.44,0
19360090,24:03:23,24:03:23,1144,48,,,,16789.1,0
19360090,24:04:24,24:04:24,1145,49,,,,17365.11,0
19360090,24:05:00,24:05:00,9526,50,,1,,17701.07,
19360100,23:34:00,23:34:00,9642,1,,,1,0,
19360100,23:35:05,23:35:05,1095,2,,,,433.56,0
19360100,23:36:49,23:36:49,1096,3,,,,931.19,0
19360100,23:37:50,23:37:50,1097,4,,,,1336.76,0
19360100,23:38:35,23:38:35,1098,5,,,,1639.17,0
19360100,23:39:13,23:39:13,1099,6,,,,1875.28,0
19360100,23:40:08,23:40:08,1100,7,,,,2271.26,0
19360100,23:41:13,23:41:13,1101,8,,,,2699.53,0
19360100,23:42:00,23:42:00,1102,9,,,,3028.9,0
19360100,23:43:05,23:43:05,1103,10,,,,3466.81,0
19360100,23:43:56,23:43:56,1104,11,,,,3790.1,0
19360100,23:44:24,23:44:24,9655,12,,,,4031.95,0
19360100,23:45:00,23:45:00,5485,13,,,,4313.12,
19360100,23:45:27,23:45:27,6309,14,,,,4574.92,0
19360100,23:46:28,23:46:28,1108,15,,,,5219.21,0
19360100,23:47:35,23:47:35,9135,16,,,,5892.52,0
19360100,23:48:03,23:48:03,1110,17,,,,6116.68,0
19360100,23:48:26,23:48:26,1111,18,,,,6331.85,0
19360100,23:48:48,23:48:48,1112,19,,,,6540.35,0
19360100,23:49:26,23:49:26,1147,20,,,,6899.37,0
19360100,23:50:00,23:50:00,8354,21,,,,7219.71,
19360100,23:50:16,23:50:16,1120,22,,,,7409.03,0
19360100,23:50:36,23:50:36,1121,23,,,,7609.37,0
19360100,23:50:58,23:50:58,1122,24,,,,7889.04,0
19360100,23:51:17,23:51:17,1123,25,,,,8083.23,0
19360100,23:51:36,23:51:36,1124,26,,,,8298.15,0
19360100,23:52:09,23:52:09,1125,27,,,,8734.26,0
19360100,23:53:18,23:53:18,1126,28,,,,9641.49,0
19360100,23:53:56,23:53:56,1127,29,,,,10226.32,0
19360100,23:54:16,23:54:16,8083,30,,,,10485.57,0
19360100,23:54:49,23:54:49,1128,31,,,,10905.11,0
19360100,23:55:19,23:55:19,1014,32,,,,11351.78,0
19360100,23:56:00,23:56:00,1129,33,,,,12003.19,
19360100,23:56:38,23:56:38,1130,34,,,,12538.58,0
19360100,23:57:02,23:57:02,1131,35,,,,12769.83,0
19360100,23:57:30,23:57:30,1132,36,,,,13089.46,0
19360100,23:57:59,23:57:59,1133,37,,,,13390.9,0
19360100,23:58:21,23:58:21,1134,38,,,,13638.4,0
19360100,23:59:06,23:59:06,1135,39,,,,14112.41,0
19360100,24:00:13,24:00:13,1136,40,,,,14818.97,0
19360100,24:00:43,24:00:43,1137,41,,,,15167.19,0
19360100,24:01:04,24:01:04,1138,42,,,,15419.4,0
19360100,24:01:30,24:01:30,1139,43,,,,15667.38,0
19360100,24:01:45,24:01:45,1140,44,,,,15798.13,0
19360100,24:01:58,24:01:58,1141,45,,,,15925.32,0
19360100,24:02:36,24:02:36,1142,46,,,,16296.03,0
19360100,24:03:10,24:03:10,9529,47,,,,16663.44,0
19360100,24:03:23,24:03:23,1144,48,,,,16789.1,0
19360100,24:04:24,24:04:24,1145,49,,,,17365.11,0
19360100,24:05:00,24:05:00,9526,50,,1,,17701.07,
19360110,23:34:00,23:34:00,9642,1,,,1,0,
19360110,23:35:05,23:35:05,1095,2,,,,433.56,0
19360110,23:36:49,23:36:49,1096,3,,,,931.19,0
19360110,23:37:50,23:37:50,1097,4,,,,1336.76,0
19360110,23:38:35,23:38:35,1098,5,,,,1639.17,0
19360110,23:39:13,23:39:13,1099,6,,,,1875.28,0
19360110,23:40:08,23:40:08,1100,7,,,,2271.26,0
19360110,23:41:13,23:41:13,1101,8,,,,2699.53,0
19360110,23:42:00,23:42:00,1102,9,,,,3028.9,0
19360110,23:43:05,23:43:05,1103,10,,,,3466.81,0
19360110,23:43:56,23:43:56,1104,11,,,,3790.1,0
19360110,23:44:24,23:44:24,9655,12,,,,4031.95,0
19360110,23:45:00,23:45:00,5485,13,,,,4313.12,
19360110,23:45:27,23:45:27,6309,14,,,,4574.92,0
19360110,23:46:28,23:46:28,1108,15,,,,5219.21,0
19360110,23:47:35,23:47:35,9135,16,,,,5892.52,0
19360110,23:48:03,23:48:03,1110,17,,,,6116.68,0
19360110,23:48:26,23:48:26,1111,18,,,,6331.85,0
19360110,23:48:48,23:48:48,1112,19,,,,6540.35,0
19360110,23:49:26,23:49:26,1147,20,,,,6899.37,0
19360110,23:50:00,23:50:00,8354,21,,,,7219.71,
19360110,23:50:16,23:50:16,1120,22,,,,7409.03,0
19360110,23:50:36,23:50:36,1121,23,,,,7609.37,0
19360110,23:50:58,23:50:58,1122,24,,,,7889.04,0
19360110,23:51:17,23:51:17,1123,25,,,,8083.23,0
19360110,23:51:36,23:51:36,1124,26,,,,8298.15,0
19360110,23:52:09,23:52:09,1125,27,,,,8734.26,0
19360110,23:53:18,23:53:18,1126,28,,,,9641.49,0
19360110,23:53:56,23:53:56,1127,29,,,,10226.32,0
19360110,23:54:16,23:54:16,8083,30,,,,10485.57,0
19360110,23:54:49,23:54:49,1128,31,,,,10905.11,0
19360110,23:55:19,23:55:19,1014,32,,,,11351.78,0
19360110,23:56:00,23:56:00,1129,33,,,,12003.19,
19360110,23:56:38,23:56:38,1130,34,,,,12538.58,0
19360110,23:57:02,23:57:02,1131,35,,,,12769.83,0
19360110,23:57:30,23:57:30,1132,36,,,,13089.46,0
19360110,23:57:59,23:57:59,1133,37,,,,13390.9,0
19360110,23:58:21,23:58:21,1134,38,,,,13638.4,0
19360110,23:59:06,23:59:06,1135,39,,,,14112.41,0
19360110,24:00:13,24:00:13,1136,40,,,,14818.97,0
19360110,24:00:43,24:00:43,1137,41,,,,15167.19,0
19360110,24:01:04,24:01:04,1138,42,,,,15419.4,0
19360110,24:01:30,24:01:30,1139,43,,,,15667.38,0
19360110,24:01:45,24:01:45,1140,44,,,,15798.13,0
19360110,24:01:58,24:01:58,1141,45,,,,15925.32,0
19360110,24:02:36,24:02:36,1142,46,,,,16296.03,0
19360110,24:03:10,24:03:10,9529,47,,,,16663.44,0
19360110,24:03:23,24:03:23,1144,48,,,,16789.1,0
19360110,24:04:24,24:04:24,1145,49,,,,17365.11,0
19360110,24:05:00,24:05:00,9526,50,,1,,17701.07,
19360120,23:34:00,23:34:00,9642,1,,,1,0,
19360120,23:35:05,23:35:05,1095,2,,,,433.56,0
19360120,23:36:49,23:36:49,1096,3,,,,931.19,0
19360120,23:37:50,23:37:50,1097,4,,,,1336.76,0
19360120,23:38:35,23:38:35,1098,5,,,,1639.17,0
19360120,23:39:13,23:39:13,1099,6,,,,1875.28,0
19360120,23:40:08,23:40:08,1100,7,,,,2271.26,0
19360120,23:41:13,23:41:13,1101,8,,,,2699.53,0
19360120,23:42:00,23:42:00,1102,9,,,,3028.9,0
19360120,23:43:05,23:43:05,1103,10,,,,3466.81,0
19360120,23:43:56,23:43:56,1104,11,,,,3790.1,0
19360120,23:44:24,23:44:24,9655,12,,,,4031.95,0
19360120,23:45:00,23:45:00,5485,13,,,,4313.12,
19360120,23:45:27,23:45:27,6309,14,,,,4574.92,0
19360120,23:46:28,23:46:28,1108,15,,,,5219.21,0
19360120,23:47:35,23:47:35,9135,16,,,,5892.52,0
19360120,23:48:03,23:48:03,1110,17,,,,6116.68,0
19360120,23:48:26,23:48:26,1111,18,,,,6331.85,0
19360120,23:48:48,23:48:48,1112,19,,,,6540.35,0
19360120,23:49:26,23:49:26,1147,20,,,,6899.37,0
19360120,23:50:00,23:50:00,8354,21,,,,7219.71,
19360120,23:50:16,23:50:16,1120,22,,,,7409.03,0
19360120,23:50:36,23:50:36,1121,23,,,,7609.37,0
19360120,23:50:58,23:50:58,1122,24,,,,7889.04,0
19360120,23:51:17,23:51:17,1123,25,,,,8083.23,0
19360120,23:51:36,23:51:36,1124,26,,,,8298.15,0
19360120,23:52:09,23:52:09,1125,27,,,,8734.26,0
19360120,23:53:18,23:53:18,1126,28,,,,9641.49,0
19360120,23:53:56,23:53:56,1127,29,,,,10226.32,0
19360120,23:54:16,23:54:16,8083,30,,,,10485.57,0
19360120,23:54:49,23:54:49,1128,31,,,,10905.11,0
19360120,23:55:19,23:55:19,1014,32,,,,11351.78,0
19360120,23:56:00,23:56:00,1129,33,,,,12003.19,
19360120,23:56:38,23:56:38,1130,34,,,,12538.58,0
19360120,23:57:02,23:57:02,1131,35,,,,12769.83,0
19360120,23:57:30,23:57:30,1132,36,,,,13089.46,0
19360120,23:57:59,23:57:59,1133,37,,,,13390.9,0
19360120,23:58:21,23:58:21,1134,38,,,,13638.4,0
19360120,23:59:06,23:59:06,1135,39,,,,14112.41,0
19360120,24:00:13,24:00:13,1136,40,,,,14818.97,0
19360120,24:00:43,24:00:43,1137,41,,,,15167.19,0
19360120,24:01:04,24:01:04,1138,42,,,,15419.4,0
19360120,24:01:30,24:01:30,1139,43,,,,15667.38,0
19360120,24:01:45,24:01:45,1140,44,,,,15798.13,0
19360120,24:01:58,24:01:58,1141,45,,,,15925.32,0
19360120,24:02:36,24:02:36,1142,46,,,,16296.03,0
19360120,24:03:10,24:03:10,9529,47,,,,16663.44,0
19360120,24:03:23,24:03:23,1144,48,,,,16789.1,0
19360120,24:04:24,24:04:24,1145,49,,,,17365.11,0
19360120,24:05:00,24:05:00,9526,50,,1,,17701.07,
19360130,23:34:00,23:34:00,9642,1,,,1,0,
19360130,23:35:05,23:35:05,1095,2,,,,433.56,0
19360130,23:36:49,23:36:49,1096,3,,,,931.19,0
19360130,23:37:50,23:37:50,1097,4,,,,1336.76,0
19360130,23:38:35,23:38:35,1098,5,,,,1639.17,0
19360130,23:39:13,23:39:13,1099,6,,,,1875.28,0
19360130,23:40:08,23:40:08,1100,7,,,,2271.26,0
19360130,23:41:13,23:41:13,1101,8,,,,2699.53,0
19360130,23:42:00,23:42:00,1102,9,,,,3028.9,0
19360130,23:43:05,23:43:05,1103,10,,,,3466.81,0
19360130,23:43:56,23:43:56,1104,11,,,,3790.1,0
19360130,23:44:24,23:44:24,9655,12,,,,4031.95,0
19360130,23:45:00,23:45:00,5485,13,,,,4313.12,
19360130,23:45:27,23:45:27,6309,14,,,,4574.92,0
19360130,23:46:28,23:46:28,1108,15,,,,5219.21,0
19360130,23:47:35,23:47:35,9135,16,,,,5892.52,0
19360130,23:48:03,23:48:03,1110,17,,,,6116.68,0
19360130,23:48:26,23:48:26,1111,18,,,,6331.85,0
19360130,23:48:48,23:48:48,1112,19,,,,6540.35,0
19360130,23:49:26,23:49:26,1147,20,,,,6899.37,0
19360130,23:50:00,23:50:00,8354,21,,,,7219.71,
19360130,23:50:16,23:50:16,1120,22,,,,7409.03,0
19360130,23:50:36,23:50:36,1121,23,,,,7609.37,0
19360130,23:50:58,23:50:58,1122,24,,,,7889.04,0
19360130,23:51:17,23:51:17,1123,25,,,,8083.23,0
19360130,23:51:36,23:51:36,1124,26,,,,8298.15,0
19360130,23:52:09,23:52:09,1125,27,,,,8734.26,0
19360130,23:53:18,23:53:18,1126,28,,,,9641.49,0
19360130,23:53:56,23:53:56,1127,29,,,,10226.32,0
19360130,23:54:16,23:54:16,8083,30,,,,10485.57,0
19360130,23:54:49,23:54:49,1128,31,,,,10905.11,0
19360130,23:55:19,23:55:19,1014,32,,,,11351.78,0
19360130,23:56:00,23:56:00,1129,33,,,,12003.19,
19360130,23:56:38,23:56:38,1130,34,,,,12538.58,0
19360130,23:57:02,23:57:02,1131,35,,,,12769.83,0
19360130,23:57:30,23:57:30,1132,36,,,,13089.46,0
19360130,23:57:59,23:57:59,1133,37,,,,13390.9,0
19360130,23:58:21,23:58:21,1134,38,,,,13638.4,0
19360130,23:59:06,23:59:06,1135,39,,,,14112.41,0
19360130,24:00:13,24:00:13,1136,40,,,,14818.97,0
19360130,24:00:43,24:00:43,1137,41,,,,15167.19,0
19360130,24:01:04,24:01:04,1138,42,,,,15419.4,0
19360130,24:01:30,24:01:30,1139,43,,,,15667.38,0
19360130,24:01:45,24:01:45,1140,44,,,,15798.13,0
19360130,24:01:58,24:01:58,1141,45,,,,15925.32,0
19360130,24:02:36,24:02:36,1142,46,,,,16296.03,0
19360130,24:03:10,24:03:10,9529,47,,,,16663.44,0
19360130,24:03:23,24:03:23,1144,48,,,,16789.1,0
19360130,24:04:24,24:04:24,1145,49,,,,17365.11,0
19360130,24:05:00,24:05:00,9526,50,,1,,17701.07,
19379090,22:48:00,22:48:00,9642,1,,,1,0,
19379090,22:49:16,22:49:16,1095,2,,,,433.56,0
19379090,22:51:20,22:51:20,1096,3,,,,931.19,0
19379090,22:52:32,22:52:32,1097,4,,,,1336.76,0
19379090,22:53:25,22:53:25,1098,5,,,,1639.17,0
19379090,22:54:10,22:54:10,1099,6,,,,1875.28,0
19379090,22:55:15,22:55:15,1100,7,,,,2271.26,0
19379090,22:56:32,22:56:32,1101,8,,,,2699.53,0
19379090,22:57:28,22:57:28,1102,9,,,,3028.9,0
19379090,22:58:44,22:58:44,1103,10,,,,3466.81,0
19379090,22:59:45,22:59:45,1104,11,,,,3790.1,0
19379090,23:00:18,23:00:18,9655,12,,,,4031.95,0
19379090,23:01:00,23:01:00,5485,13,,,,4313.12,
19379090,23:01:38,23:01:38,6309,14,,,,4574.92,0
19379090,23:03:03,23:03:03,1108,15,,,,5219.21,0
19379090,23:04:38,23:04:38,9135,16,,,,5892.52,0
19379090,23:05:17,23:05:17,1110,17,,,,6116.68,0
19379090,23:05:48,23:05:48,1111,18,,,,6331.85,0
19379090,23:06:20,23:06:20,1112,19,,,,6540.35,0
19379090,23:07:13,23:07:13,1147,20,,,,6899.37,0
19379090,23:08:00,23:08:00,8354,21,,,,7219.71,
19379090,23:08:21,23:08:21,1120,22,,,,7409.03,0
19379090,23:08:48,23:08:48,1121,23,,,,7609.37,0
19379090,23:09:18,23:09:18,1122,24,,,,7889.04,0
19379090,23:09:43,23:09:43,1123,25,,,,8083.23,0
19379090,23:10:08,23:10:08,1124,26,,,,8298.15,0
19379090,23:10:53,23:10:53,1125,27,,,,8734.26,0
19379090,23:12:24,23:12:24,1126,28,,,,9641.49,0
19379090,23:13:15,23:13:15,1127,29,,,,10226.32,0
19379090,23:13:41,23:13:41,8083,30,,,,10485.57,0
19379090,23:14:25,23:14:25,1128,31,,,,10905.11,0
19379090,23:15:06,23:15:06,1014,32,,,,11351.78,0
19379090,23:16:00,23:16:00,1129,33,,,,12003.19,
19379090,23:16:50,23:16:50,1130,34,,,,12538.58,0
19379090,23:17:23,23:17:23,1131,35,,,,12769.83,0
19379090,23:18:00,23:18:00,1132,36,,,,13089.46,0
19379090,23:18:39,23:18:39,1133,37,,,,13390.9,0
19379090,23:19:09,23:19:09,1134,38,,,,13638.4,0
19379090,23:20:08,23:20:08,1135,39,,,,14112.41,0
19379090,23:21:38,23:21:38,1136,40,,,,14818.97,0
19379090,23:22:18,23:22:18,1137,41,,,,15167.19,0
19379090,23:22:46,23:22:46,1138,42,,,,15419.4,0
19379090,23:23:20,23:23:20,1139,43,,,,15667.38,0
19379090,23:23:40,23:23:40,1140,44,,,,15798.13,0
19379090,23:23:58,23:23:58,1141,45,,,,15925.32,0
19379090,23:24:49,23:24:49,1142,46,,,,16296.03,0
19379090,23:25:33,23:25:33,9529,47,,,,16663.44,0
19379090,23:25:51,23:25:51,1144,48,,,,16789.1,0
19379090,23:27:12,23:27:12,1145,49,,,,17365.11,0
19379090,23:28:00,23:28:00,9526,50,,1,,17701.07,
19379100,22:48:00,22:48:00,9642,1,,,1,0,
19379100,22:49:16,22:49:16,1095,2,,,,433.56,0
19379100,22:51:20,22:51:20,1096,3,,,,931.19,0
19379100,22:52:32,22:52:32,1097,4,,,,1336.76,0
19379100,22:53:25,22:53:25,1098,5,,,,1639.17,0
19379100,22:54:10,22:54:10,1099,6,,,,1875.28,0
19379100,22:55:15,22:55:15,1100,7,,,,2271.26,0
19379100,22:56:32,22:56:32,1101,8,,,,2699.53,0
19379100,22:57:28,22:57:28,1102,9,,,,3028.9,0
19379100,22:58:44,22:58:44,1103,10,,,,3466.81,0
19379100,22:59:45,22:59:45,1104,11,,,,3790.1,0
19379100,23:00:18,23:00:18,9655,12,,,,4031.95,0
19379100,23:01:00,23:01:00,5485,13,,,,4313.12,
19379100,23:01:38,23:01:38,6309,14,,,,4574.92,0
19379100,23:03:03,23:03:03,1108,15,,,,5219.21,0
19379100,23:04:38,23:04:38,9135,16,,,,5892.52,0
19379100,23:05:17,23:05:17,1110,17,,,,6116.68,0
19379100,23:05:48,23:05:48,1111,18,,,,6331.85,0
19379100,23:06:20,23:06:20,1112,19,,,,6540.35,0
19379100,23:07:13,23:07:13,1147,20,,,,6899.37,0
19379100,23:08:00,23:08:00,8354,21,,,,7219.71,
19379100,23:08:21,23:08:21,1120,22,,,,7409.03,0
19379100,23:08:48,23:08:48,1121,23,,,,7609.37,0
19379100,23:09:18,23:09:18,1122,24,,,,7889.04,0
19379100,23:09:43,23:09:43,1123,25,,,,8083.23,0
19379100,23:10:08,23:10:08,1124,26,,,,8298.15,0
19379100,23:10:53,23:10:53,1125,27,,,,8734.26,0
19379100,23:12:24,23:12:24,1126,28,,,,9641.49,0
19379100,23:13:15,23:13:15,1127,29,,,,10226.32,0
19379100,23:13:41,23:13:41,8083,30,,,,10485.57,0
19379100,23:14:25,23:14:25,1128,31,,,,10905.11,0
19379100,23:15:06,23:15:06,1014,32,,,,11351.78,0
19379100,23:16:00,23:16:00,1129,33,,,,12003.19,
19379100,23:16:50,23:16:50,1130,34,,,,12538.58,0
19379100,23:17:23,23:17:23,1131,35,,,,12769.83,0
19379100,23:18:00,23:18:00,1132,36,,,,13089.46,0
19379100,23:18:39,23:18:39,1133,37,,,,13390.9,0
19379100,23:19:09,23:19:09,1134,38,,,,13638.4,0
19379100,23:20:08,23:20:08,1135,39,,,,14112.41,0
19379100,23:21:38,23:21:38,1136,40,,,,14818.97,0
19379100,23:22:18,23:22:18,1137,41,,,,15167.19,0
19379100,23:22:46,23:22:46,1138,42,,,,15419.4,0
19379100,23:23:20,23:23:20,1139,43,,,,15667.38,0
19379100,23:23:40,23:23:40,1140,44,,,,15798.13,0
19379100,23:23:58,23:23:58,1141,45,,,,15925.32,0
19379100,23:24:49,23:24:49,1142,46,,,,16296.03,0
19379100,23:25:33,23:25:33,9529,47,,,,16663.44,0
19379100,23:25:51,23:25:51,1144,48,,,,16789.1,0
19379100,23:27:12,23:27:12,1145,49,,,,17365.11,0
19379100,23:28:00,23:28:00,9526,50,,1,,17701.07,
19379110,22:48:00,22:48:00,9642,1,,,1,0,
19379110,22:49:16,22:49:16,1095,2,,,,433.56,0
19379110,22:51:20,22:51:20,1096,3,,,,931.19,0
19379110,22:52:32,22:52:32,1097,4,,,,1336.76,0
19379110,22:53:25,22:53:25,1098,5,,,,1639.17,0
19379110,22:54:10,22:54:10,1099,6,,,,1875.28,0
19379110,22:55:15,22:55:15,1100,7,,,,2271.26,0
19379110,22:56:32,22:56:32,1101,8,,,,2699.53,0
19379110,22:57:28,22:57:28,1102,9,,,,3028.9,0
19379110,22:58:44,22:58:44,1103,10,,,,3466.81,0
19379110,22:59:45,22:59:45,1104,11,,,,3790.1,0
19379110,23:00:18,23:00:18,9655,12,,,,4031.95,0
19379110,23:01:00,23:01:00,5485,13,,,,4313.12,
19379110,23:01:38,23:01:38,6309,14,,,,4574.92,0
19379110,23:03:03,23:03:03,1108,15,,,,5219.21,0
19379110,23:04:38,23:04:38,9135,16,,,,5892.52,0
19379110,23:05:17,23:05:17,1110,17,,,,6116.68,0
19379110,23:05:48,23:05:48,1111,18,,,,6331.85,0
19379110,23:06:20,23:06:20,1112,19,,,,6540.35,0
19379110,23:07:13,23:07:13,1147,20,,,,6899.37,0
19379110,23:08:00,23:08:00,8354,21,,,,7219.71,
19379110,23:08:21,23:08:21,1120,22,,,,7409.03,0
19379110,23:08:48,23:08:48,1121,23,,,,7609.37,0
19379110,23:09:18,23:09:18,1122,24,,,,7889.04,0
19379110,23:09:43,23:09:43,1123,25,,,,8083.23,0
19379110,23:10:08,23:10:08,1124,26,,,,8298.15,0
19379110,23:10:53,23:10:53,1125,27,,,,8734.26,0
19379110,23:12:24,23:12:24,1126,28,,,,9641.49,0
19379110,23:13:15,23:13:15,1127,29,,,,10226.32,0
19379110,23:13:41,23:13:41,8083,30,,,,10485.57,0
19379110,23:14:25,23:14:25,1128,31,,,,10905.11,0
19379110,23:15:06,23:15:06,1014,32,,,,11351.78,0
19379110,23:16:00,23:16:00,1129,33,,,,12003.19,
19379110,23:16:50,23:16:50,1130,34,,,,12538.58,0
19379110,23:17:23,23:17:23,1131,35,,,,12769.83,0
19379110,23:18:00,23:18:00,1132,36,,,,13089.46,0
19379110,23:18:39,23:18:39,1133,37,,,,13390.9,0
19379110,23:19:09,23:19:09,1134,38,,,,13638.4,0
19379110,23:20:08,23:20:08,1135,39,,,,14112.41,0
19379110,23:21:38,23:21:38,1136,40,,,,14818.97,0
19379110,23:22:18,23:22:18,1137,41,,,,15167.19,0
19379110,23:22:46,23:22:46,1138,42,,,,15419.4,0
19379110,23:23:20,23:23:20,1139,43,,,,15667.38,0
19379110,23:23:40,23:23:40,1140,44,,,,15798.13,0
19379110,23:23:58,23:23:58,1141,45,,,,15925.32,0
19379110,23:24:49,23:24:49,1142,46,,,,16296.03,0
19379110,23:25:33,23:25:33,9529,47,,,,16663.44,0
19379110,23:25:51,23:25:51,1144,48,,,,16789.1,0
19379110,23:27:12,23:27:12,1145,49,,,,17365.11,0
19379110,23:28:00,23:28:00,9526,50,,1,,17701.07,
19379120,22:48:00,22:48:00,9642,1,,,1,0,
19379120,22:49:16,22:49:16,1095,2,,,,433.56,0
19379120,22:51:20,22:51:20,1096,3,,,,931.19,0
19379120,22:52:32,22:52:32,1097,4,,,,1336.76,0
19379120,22:53:25,22:53:25,1098,5,,,,1639.17,0
19379120,22:54:10,22:54:10,1099,6,,,,1875.28,0
19379120,22:55:15,22:55:15,1100,7,,,,2271.26,0
19379120,22:56:32,22:56:32,1101,8,,,,2699.53,0
19379120,22:57:28,22:57:28,1102,9,,,,3028.9,0
19379120,22:58:44,22:58:44,1103,10,,,,3466.81,0
19379120,22:59:45,22:59:45,1104,11,,,,3790.1,0
19379120,23:00:18,23:00:18,9655,12,,,,4031.95,0
19379120,23:01:00,23:01:00,5485,13,,,,4313.12,
19379120,23:01:38,23:01:38,6309,14,,,,4574.92,0
19379120,23:03:03,23:03:03,1108,15,,,,5219.21,0
19379120,23:04:38,23:04:38,9135,16,,,,5892.52,0
19379120,23:05:17,23:05:17,1110,17,,,,6116.68,0
19379120,23:05:48,23:05:48,1111,18,,,,6331.85,0
19379120,23:06:20,23:06:20,1112,19,,,,6540.35,0
19379120,23:07:13,23:07:13,1147,20,,,,6899.37,0
19379120,23:08:00,23:08:00,8354,21,,,,7219.71,
19379120,23:08:21,23:08:21,1120,22,,,,7409.03,0
19379120,23:08:48,23:08:48,1121,23,,,,7609.37,0
19379120,23:09:18,23:09:18,1122,24,,,,7889.04,0
19379120,23:09:43,23:09:43,1123,25,,,,8083.23,0
19379120,23:10:08,23:10:08,1124,26,,,,8298.15,0
19379120,23:10:53,23:10:53,1125,27,,,,8734.26,0
19379120,23:12:24,23:12:24,1126,28,,,,9641.49,0
19379120,23:13:15,23:13:15,1127,29,,,,10226.32,0
19379120,23:13:41,23:13:41,8083,30,,,,10485.57,0
19379120,23:14:25,23:14:25,1128,31,,,,10905.11,0
19379120,23:15:06,23:15:06,1014,32,,,,11351.78,0
19379120,23:16:00,23:16:00,1129,33,,,,12003.19,
19379120,23:16:50,23:16:50,1130,34,,,,12538.58,0
19379120,23:17:23,23:17:23,1131,35,,,,12769.83,0
19379120,23:18:00,23:18:00,1132,36,,,,13089.46,0
19379120,23:18:39,23:18:39,1133,37,,,,13390.9,0
19379120,23:19:09,23:19:09,1134,38,,,,13638.4,0
19379120,23:20:08,23:20:08,1135,39,,,,14112.41,0
19379120,23:21:38,23:21:38,1136,40,,,,14818.97,0
19379120,23:22:18,23:22:18,1137,41,,,,15167.19,0
19379120,23:22:46,23:22:46,1138,42,,,,15419.4,0
19379120,23:23:20,23:23:20,1139,43,,,,15667.38,0
19379120,23:23:40,23:23:40,1140,44,,,,15798.13,0
19379120,23:23:58,23:23:58,1141,45,,,,15925.32,0
19379120,23:24:49,23:24:49,1142,46,,,,16296.03,0
19379120,23:25:33,23:25:33,9529,47,,,,16663.44,0
19379120,23:25:51,23:25:51,1144,48,,,,16789.1,0
19379120,23:27:12,23:27:12,1145,49,,,,17365.11,0
19379120,23:28:00,23:28:00,9526,50,,1,,17701.07,
19379130,22:48:00,22:48:00,9642,1,,,1,0,
19379130,22:49:16,22:49:16,1095,2,,,,433.56,0
19379130,22:51:20,22:51:20,1096,3,,,,931.19,0
19379130,22:52:32,22:52:32,1097,4,,,,1336.76,0
19379130,22:53:25,22:53:25,1098,5,,,,1639.17,0
19379130,22:54:10,22:54:10,1099,6,,,,1875.28,0
19379130,22:55:15,22:55:15,1100,7,,,,2271.26,0
19379130,22:56:32,22:56:32,1101,8,,,,2699.53,0
19379130,22:57:28,22:57:28,1102,9,,,,3028.9,0
19379130,22:58:44,22:58:44,1103,10,,,,3466.81,0
19379130,22:59:45,22:59:45,1104,11,,,,3790.1,0
19379130,23:00:18,23:00:18,9655,12,,,,4031.95,0
19379130,23:01:00,23:01:00,5485,13,,,,4313.12,
19379130,23:01:38,23:01:38,6309,14,,,,4574.92,0
19379130,23:03:03,23:03:03,1108,15,,,,5219.21,0
19379130,23:04:38,23:04:38,9135,16,,,,5892.52,0
19379130,23:05:17,23:05:17,1110,17,,,,6116.68,0
19379130,23:05:48,23:05:48,1111,18,,,,6331.85,0
19379130,23:06:20,23:06:20,1112,19,,,,6540.35,0
19379130,23:07:13,23:07:13,1147,20,,,,6899.37,0
19379130,23:08:00,23:08:00,8354,21,,,,7219.71,
19379130,23:08:21,23:08:21,1120,22,,,,7409.03,0
19379130,23:08:48,23:08:48,1121,23,,,,7609.37,0
19379130,23:09:18,23:09:18,1122,24,,,,7889.04,0
19379130,23:09:43,23:09:43,1123,25,,,,8083.23,0
19379130,23:10:08,23:10:08,1124,26,,,,8298.15,0
19379130,23:10:53,23:10:53,1125,27,,,,8734.26,0
19379130,23:12:24,23:12:24,1126,28,,,,9641.49,0
19379130,23:13:15,23:13:15,1127,29,,,,10226.32,0
19379130,23:13:41,23:13:41,8083,30,,,,10485.57,0
19379130,23:14:25,23:14:25,1128,31,,,,10905.11,0
19379130,23:15:06,23:15:06,1014,32,,,,11351.78,0
19379130,23:16:00,23:16:00,1129,33,,,,12003.19,
19379130,23:16:50,23:16:50,1130,34,,,,12538.58,0
19379130,23:17:23,23:17:23,1131,35,,,,12769.83,0
19379130,23:18:00,23:18:00,1132,36,,,,13089.46,0
19379130,23:18:39,23:18:39,1133,37,,,,13390.9,0
19379130,23:19:09,23:19:09,1134,38,,,,13638.4,0
19379130,23:20:08,23:20:08,1135,39,,,,14112.41,0
19379130,23:21:38,23:21:38,1136,40,,,,14818.97,0
19379130,23:22:18,23:22:18,1137,41,,,,15167.19,0
19379130,23:22:46,23:22:46,1138,42,,,,15419.4,0
19379130,23:23:20,23:23:20,1139,43,,,,15667.38,0
19379130,23:23:40,23:23:40,1140,44,,,,15798.13,0
19379130,23:23:58,23:23:58,1141,45,,,,15925.32,0
19379130,23:24:49,23:24:49,1142,46,,,,16296.03,0
19379130,23:25:33,23:25:33,9529,47,,,,16663.44,0
19379130,23:25:51,23:25:51,1144,48,,,,16789.1,0
19379130,23:27:12,23:27:12,1145,49,,,,17365.11,0
19379130,23:28:00,23:28:00,9526,50,,1,,17701.07,
19551090,17:24:00,17:24:00,9642,1,,,1,0,
19551090,17:25:16,17:25:16,1095,2,,,,433.56,0
19551090,17:27:20,17:27:20,1096,3,,,,931.19,0
19551090,17:28:32,17:28:32,1097,4,,,,1336.76,0
19551090,17:29:25,17:29:25,1098,5,,,,1639.17,0
19551090,17:30:10,17:30:10,1099,6,,,,1875.28,0
19551090,17:31:15,17:31:15,1100,7,,,,2271.26,0
19551090,17:32:32,17:32:32,1101,8,,,,2699.53,0
19551090,17:33:28,17:33:28,1102,9,,,,3028.9,0
19551090,17:34:44,17:34:44,1103,10,,,,3466.81,0
19551090,17:35:45,17:35:45,1104,11,,,,3790.1,0
19551090,17:36:18,17:36:18,9655,12,,,,4031.95,0
19551090,17:37:00,17:37:00,5485,13,,,,4313.12,
19551090,17:37:38,17:37:38,6309,14,,,,4574.92,0
19551090,17:39:03,17:39:03,1108,15,,,,5219.21,0
19551090,17:40:38,17:40:38,9135,16,,,,5892.52,0
19551090,17:41:17,17:41:17,1110,17,,,,6116.68,0
19551090,17:41:48,17:41:48,1111,18,,,,6331.85,0
19551090,17:42:20,17:42:20,1112,19,,,,6540.35,0
19551090,17:43:13,17:43:13,1147,20,,,,6899.37,0
19551090,17:44:00,17:44:00,8354,21,,,,7219.71,
19551090,17:44:24,17:44:24,1120,22,,,,7409.03,0
19551090,17:44:54,17:44:54,1121,23,,,,7609.37,0
19551090,17:45:28,17:45:28,1122,24,,,,7889.04,0
19551090,17:45:56,17:45:56,1123,25,,,,8083.23,0
19551090,17:46:24,17:46:24,1124,26,,,,8298.15,0
19551090,17:47:14,17:47:14,1125,27,,,,8734.26,0
19551090,17:48:57,17:48:57,1126,28,,,,9641.49,0
19551090,17:49:55,17:49:55,1127,29,,,,10226.32,0
19551090,17:50:24,17:50:24,8083,30,,,,10485.57,0
19551090,17:51:13,17:51:13,1128,31,,,,10905.11,0
19551090,17:51:59,17:51:59,1014,32,,,,11351.78,0
19551090,17:53:00,17:53:00,1129,33,,,,12003.19,
19551090,17:53:59,17:53:59,1130,34,,,,12538.58,0
19551090,17:54:37,17:54:37,1131,35,,,,12769.83,0
19551090,17:55:20,17:55:20,1132,36,,,,13089.46,0
19551090,17:56:06,17:56:06,1133,37,,,,13390.9,0
19551090,17:56:40,17:56:40,1134,38,,,,13638.4,0
19551090,17:57:49,17:57:49,1135,39,,,,14112.41,0
19551090,17:59:35,17:59:35,1136,40,,,,14818.97,0
19551090,18:00:21,18:00:21,1137,41,,,,15167.19,0
19551090,18:00:53,18:00:53,1138,42,,,,15419.4,0
19551090,18:01:33,18:01:33,1139,43,,,,15667.38,0
19551090,18:01:56,18:01:56,1140,44,,,,15798.13,0
19551090,18:02:18,18:02:18,1141,45,,,,15925.32,0
19551090,18:03:17,18:03:17,1142,46,,,,16296.03,0
19551090,18:04:09,18:04:09,9529,47,,,,16663.44,0
19551090,18:04:30,18:04:30,1144,48,,,,16789.1,0
19551090,18:06:04,18:06:04,1145,49,,,,17365.11,0
19551090,18:07:00,18:07:00,9526,50,,1,,17701.07,
19551100,17:24:00,17:24:00,9642,1,,,1,0,
19551100,17:25:16,17:25:16,1095,2,,,,433.56,0
19551100,17:27:20,17:27:20,1096,3,,,,931.19,0
19551100,17:28:32,17:28:32,1097,4,,,,1336.76,0
19551100,17:29:25,17:29:25,1098,5,,,,1639.17,0
19551100,17:30:10,17:30:10,1099,6,,,,1875.28,0
19551100,17:31:15,17:31:15,1100,7,,,,2271.26,0
19551100,17:32:32,17:32:32,1101,8,,,,2699.53,0
19551100,17:33:28,17:33:28,1102,9,,,,3028.9,0
19551100,17:34:44,17:34:44,1103,10,,,,3466.81,0
19551100,17:35:45,17:35:45,1104,11,,,,3790.1,0
19551100,17:36:18,17:36:18,9655,12,,,,4031.95,0
19551100,17:37:00,17:37:00,5485,13,,,,4313.12,
19551100,17:37:38,17:37:38,6309,14,,,,4574.92,0
19551100,17:39:03,17:39:03,1108,15,,,,5219.21,0
19551100,17:40:38,17:40:38,9135,16,,,,5892.52,0
19551100,17:41:17,17:41:17,1110,17,,,,6116.68,0
19551100,17:41:48,17:41:48,1111,18,,,,6331.85,0
19551100,17:42:20,17:42:20,1112,19,,,,6540.35,0
19551100,17:43:13,17:43:13,1147,20,,,,6899.37,0
19551100,17:44:00,17:44:00,8354,21,,,,7219.71,
19551100,17:44:24,17:44:24,1120,22,,,,7409.03,0
19551100,17:44:54,17:44:54,1121,23,,,,7609.37,0
19551100,17:45:28,17:45:28,1122,24,,,,7889.04,0
19551100,17:45:56,17:45:56,1123,25,,,,8083.23,0
19551100,17:46:24,17:46:24,1124,26,,,,8298.15,0
19551100,17:47:14,17:47:14,1125,27,,,,8734.26,0
19551100,17:48:57,17:48:57,1126,28,,,,9641.49,0
19551100,17:49:55,17:49:55,1127,29,,,,10226.32,0
19551100,17:50:24,17:50:24,8083,30,,,,10485.57,0
19551100,17:51:13,17:51:13,1128,31,,,,10905.11,0
19551100,17:51:59,17:51:59,1014,32,,,,11351.78,0
19551100,17:53:00,17:53:00,1129,33,,,,12003.19,
19551100,17:53:59,17:53:59,1130,34,,,,12538.58,0
19551100,17:54:37,17:54:37,1131,35,,,,12769.83,0
19551100,17:55:20,17:55:20,1132,36,,,,13089.46,0
19551100,17:56:06,17:56:06,1133,37,,,,13390.9,0
19551100,17:56:40,17:56:40,1134,38,,,,13638.4,0
19551100,17:57:49,17:57:49,1135,39,,,,14112.41,0
19551100,17:59:35,17:59:35,1136,40,,,,14818.97,0
19551100,18:00:21,18:00:21,1137,41,,,,15167.19,0
19551100,18:00:53,18:00:53,1138,42,,,,15419.4,0
19551100,18:01:33,18:01:33,1139,43,,,,15667.38,0
19551100,18:01:56,18:01:56,1140,44,,,,15798.13,0
19551100,18:02:18,18:02:18,1141,45,,,,15925.32,0
19551100,18:03:17,18:03:17,1142,46,,,,16296.03,0
19551100,18:04:09,18:04:09,9529,47,,,,16663.44,0
19551100,18:04:30,18:04:30,1144,48,,,,16789.1,0
19551100,18:06:04,18:06:04,1145,49,,,,17365.11,0
19551100,18:07:00,18:07:00,9526,50,,1,,17701.07,
19551110,17:24:00,17:24:00,9642,1,,,1,0,
19551110,17:25:16,17:25:16,1095,2,,,,433.56,0
19551110,17:27:20,17:27:20,1096,3,,,,931.19,0
19551110,17:28:32,17:28:32,1097,4,,,,1336.76,0
19551110,17:29:25,17:29:25,1098,5,,,,1639.17,0
19551110,17:30:10,17:30:10,1099,6,,,,1875.28,0
19551110,17:31:15,17:31:15,1100,7,,,,2271.26,0
19551110,17:32:32,17:32:32,1101,8,,,,2699.53,0
19551110,17:33:28,17:33:28,1102,9,,,,3028.9,0
19551110,17:34:44,17:34:44,1103,10,,,,3466.81,0
19551110,17:35:45,17:35:45,1104,11,,,,3790.1,0
19551110,17:36:18,17:36:18,9655,12,,,,4031.95,0
19551110,17:37:00,17:37:00,5485,13,,,,4313.12,
19551110,17:37:38,17:37:38,6309,14,,,,4574.92,0
19551110,17:39:03,17:39:03,1108,15,,,,5219.21,0
19551110,17:40:38,17:40:38,9135,16,,,,5892.52,0
19551110,17:41:17,17:41:17,1110,17,,,,6116.68,0
19551110,17:41:48,17:41:48,1111,18,,,,6331.85,0
19551110,17:42:20,17:42:20,1112,19,,,,6540.35,0
19551110,17:43:13,17:43:13,1147,20,,,,6899.37,0
19551110,17:44:00,17:44:00,8354,21,,,,7219.71,
19551110,17:44:24,17:44:24,1120,22,,,,7409.03,0
19551110,17:44:54,17:44:54,1121,23,,,,7609.37,0
19551110,17:45:28,17:45:28,1122,24,,,,7889.04,0
19551110,17:45:56,17:45:56,1123,25,,,,8083.23,0
19551110,17:46:24,17:46:24,1124,26,,,,8298.15,0
19551110,17:47:14,17:47:14,1125,27,,,,8734.26,0
19551110,17:48:57,17:48:57,1126,28,,,,9641.49,0
19551110,17:49:55,17:49:55,1127,29,,,,10226.32,0
19551110,17:50:24,17:50:24,8083,30,,,,10485.57,0
19551110,17:51:13,17:51:13,1128,31,,,,10905.11,0
19551110,17:51:59,17:51:59,1014,32,,,,11351.78,0
19551110,17:53:00,17:53:00,1129,33,,,,12003.19,
19551110,17:53:59,17:53:59,1130,34,,,,12538.58,0
19551110,17:54:37,17:54:37,1131,35,,,,12769.83,0
19551110,17:55:20,17:55:20,1132,36,,,,13089.46,0
19551110,17:56:06,17:56:06,1133,37,,,,13390.9,0
19551110,17:56:40,17:56:40,1134,38,,,,13638.4,0
19551110,17:57:49,17:57:49,1135,39,,,,14112.41,0
19551110,17:59:35,17:59:35,1136,40,,,,14818.97,0
19551110,18:00:21,18:00:21,1137,41,,,,15167.19,0
19551110,18:00:53,18:00:53,1138,42,,,,15419.4,0
19551110,18:01:33,18:01:33,1139,43,,,,15667.38,0
19551110,18:01:56,18:01:56,1140,44,,,,15798.13,0
19551110,18:02:18,18:02:18,1141,45,,,,15925.32,0
19551110,18:03:17,18:03:17,1142,46,,,,16296.03,0
19551110,18:04:09,18:04:09,9529,47,,,,16663.44,0
19551110,18:04:30,18:04:30,1144,48,,,,16789.1,0
19551110,18:06:04,18:06:04,1145,49,,,,17365.11,0
19551110,18:07:00,18:07:00,9526,50,,1,,17701.07,
19551120,17:24:00,17:24:00,9642,1,,,1,0,
19551120,17:25:16,17:25:16,1095,2,,,,433.56,0
19551120,17:27:20,17:27:20,1096,3,,,,931.19,0
19551120,17:28:32,17:28:32,1097,4,,,,1336.76,0
19551120,17:29:25,17:29:25,1098,5,,,,1639.17,0
19551120,17:30:10,17:30:10,1099,6,,,,1875.28,0
19551120,17:31:15,17:31:15,1100,7,,,,2271.26,0
19551120,17:32:32,17:32:32,1101,8,,,,2699.53,0
19551120,17:33:28,17:33:28,1102,9,,,,3028.9,0
19551120,17:34:44,17:34:44,1103,10,,,,3466.81,0
19551120,17:35:45,17:35:45,1104,11,,,,3790.1,0
19551120,17:36:18,17:36:18,9655,12,,,,4031.95,0
19551120,17:37:00,17:37:00,5485,13,,,,4313.12,
19551120,17:37:38,17:37:38,6309,14,,,,4574.92,0
19551120,17:39:03,17:39:03,1108,15,,,,5219.21,0
19551120,17:40:38,17:40:38,9135,16,,,,5892.52,0
19551120,17:41:17,17:41:17,1110,17,,,,6116.68,0
19551120,17:41:48,17:41:48,1111,18,,,,6331.85,0
19551120,17:42:20,17:42:20,1112,19,,,,6540.35,0
19551120,17:43:13,17:43:13,1147,20,,,,6899.37,0
19551120,17:44:00,17:44:00,8354,21,,,,7219.71,
19551120,17:44:24,17:44:24,1120,22,,,,7409.03,0
19551120,17:44:54,17:44:54,1121,23,,,,7609.37,0
19551120,17:45:28,17:45:28,1122,24,,,,7889.04,0
19551120,17:45:56,17:45:56,1123,25,,,,8083.23,0
19551120,17:46:24,17:46:24,1124,26,,,,8298.15,0
19551120,17:47:14,17:47:14,1125,27,,,,8734.26,0
19551120,17:48:57,17:48:57,1126,28,,,,9641.49,0
19551120,17:49:55,17:49:55,1127,29,,,,10226.32,0
19551120,17:50:24,17:50:24,8083,30,,,,10485.57,0
19551120,17:51:13,17:51:13,1128,31,,,,10905.11,0
19551120,17:51:59,17:51:59,1014,32,,,,11351.78,0
19551120,17:53:00,17:53:00,1129,33,,,,12003.19,
19551120,17:53:59,17:53:59,1130,34,,,,12538.58,0
19551120,17:54:37,17:54:37,1131,35,,,,12769.83,0
19551120,17:55:20,17:55:20,1132,36,,,,13089.46,0
19551120,17:56:06,17:56:06,1133,37,,,,13390.9,0
19551120,17:56:40,17:56:40,1134,38,,,,13638.4,0
19551120,17:57:49,17:57:49,1135,39,,,,14112.41,0
19551120,17:59:35,17:59:35,1136,40,,,,14818.97,0
19551120,18:00:21,18:00:21,1137,41,,,,15167.19,0
19551120,18:00:53,18:00:53,1138,42,,,,15419.4,0
19551120,18:01:33,18:01:33,1139,43,,,,15667.38,0
19551120,18:01:56,18:01:56,1140,44,,,,15798.13,0
19551120,18:02:18,18:02:18,1141,45,,,,15925.32,0
19551120,18:03:17,18:03:17,1142,46,,,,16296.03,0
19551120,18:04:09,18:04:09,9529,47,,,,16663.44,0
19551120,18:04:30,18:04:30,1144,48,,,,16789.1,0
19551120,18:06:04,18:06:04,1145,49,,,,17365.11,0
19551120,18:07:00,18:07:00,9526,50,,1,,17701.07,
19551130,17:24:00,17:24:00,9642,1,,,1,0,
19551130,17:25:16,17:25:16,1095,2,,,,433.56,0
19551130,17:27:20,17:27:20,1096,3,,,,931.19,0
19551130,17:28:32,17:28:32,1097,4,,,,1336.76,0
19551130,17:29:25,17:29:25,1098,5,,,,1639.17,0
19551130,17:30:10,17:30:10,1099,6,,,,1875.28,0
19551130,17:31:15,17:31:15,1100,7,,,,2271.26,0
19551130,17:32:32,17:32:32,1101,8,,,,2699.53,0
19551130,17:33:28,17:33:28,1102,9,,,,3028.9,0
19551130,17:34:44,17:34:44,1103,10,,,,3466.81,0
19551130,17:35:45,17:35:45,1104,11,,,,3790.1,0
19551130,17:36:18,17:36:18,9655,12,,,,4031.95,0
19551130,17:37:00,17:37:00,5485,13,,,,4313.12,
19551130,17:37:38,17:37:38,6309,14,,,,4574.92,0
19551130,17:39:03,17:39:03,1108,15,,,,5219.21,0
19551130,17:40:38,17:40:38,9135,16,,,,5892.52,0
19551130,17:41:17,17:41:17,1110,17,,,,6116.68,0
19551130,17:41:48,17:41:48,1111,18,,,,6331.85,0
19551130,17:42:20,17:42:20,1112,19,,,,6540.35,0
19551130,17:43:13,17:43:13,1147,20,,,,6899.37,0
19551130,17:44:00,17:44:00,8354,21,,,,7219.71,
19551130,17:44:24,17:44:24,1120,22,,,,7409.03,0
19551130,17:44:54,17:44:54,1121,23,,,,7609.37,0
19551130,17:45:28,17:45:28,1122,24,,,,7889.04,0
19551130,17:45:56,17:45:56,1123,25,,,,8083.23,0
19551130,17:46:24,17:46:24,1124,26,,,,8298.15,0
19551130,17:47:14,17:47:14,1125,27,,,,8734.26,0
19551130,17:48:57,17:48:57,1126,28,,,,9641.49,0
19551130,17:49:55,17:49:55,1127,29,,,,10226.32,0
19551130,17:50:24,17:50:24,8083,30,,,,10485.57,0
19551130,17:51:13,17:51:13,1128,31,,,,10905.11,0
19551130,17:51:59,17:51:59,1014,32,,,,11351.78,0
19551130,17:53:00,17:53:00,1129,33,,,,12003.19,
19551130,17:53:59,17:53:59,1130,34,,,,12538.58,0
19551130,17:54:37,17:54:37,1131,35,,,,12769.83,0
19551130,17:55:20,17:55:20,1132,36,,,,13089.46,0
19551130,17:56:06,17:56:06,1133,37,,,,13390.9,0
19551130,17:56:40,17:56:40,1134,38,,,,13638.4,0
19551130,17:57:49,17:57:49,1135,39,,,,14112.41,0
19551130,17:59:35,17:59:35,1136,40,,,,14818.97,0
19551130,18:00:21,18:00:21,1137,41,,,,15167.19,0
19551130,18:00:53,18:00:53,1138,42,,,,15419.4,0
19551130,18:01:33,18:01:33,1139,43,,,,15667.38,0
19551130,18:01:56,18:01:56,1140,44,,,,15798.13,0
19551130,18:02:18,18:02:18,1141,45,,,,15925.32,0
19551130,18:03:17,18:03:17,1142,46,,,,16296.03,0
19551130,18:04:09,18:04:09,9529,47,,,,16663.44,0
19551130,18:04:30,18:04:30,1144,48,,,,16789.1,0
19551130,18:06:04,18:06:04,1145,49,,,,17365.11,0
19551130,18:07:00,18:07:00,9526,50,,1,,17701.07,
19552010,12:33:00,12:33:00,9642,1,,,1,0,
19552010,12:33:35,12:33:35,1095,2,,,,433.56,0
19552010,12:34:32,12:34:32,1096,3,,,,931.19,0
19552010,12:35:05,12:35:05,1097,4,,,,1336.76,0
19552010,12:35:30,12:35:30,1098,5,,,,1639.17,0
19552010,12:35:50,12:35:50,1099,6,,,,1875.28,0
19552010,12:36:20,12:36:20,1100,7,,,,2271.26,0
19552010,12:36:56,12:36:56,1101,8,,,,2699.53,0
19552010,12:37:22,12:37:22,1102,9,,,,3028.9,0
19552010,12:37:57,12:37:57,1103,10,,,,3466.81,0
19552010,12:38:25,12:38:25,1104,11,,,,3790.1,0
19552010,12:38:40,12:38:40,9655,12,,,,4031.95,0
19552010,12:39:00,12:39:00,5485,13,,,,4313.12,
19552010,12:39:55,12:39:55,6309,14,,,,4574.92,0
19552010,12:41:57,12:41:57,1108,15,,,,5219.21,0
19552010,12:44:11,12:44:11,9135,16,,,,5892.52,0
19552010,12:45:07,12:45:07,1110,17,,,,6116.68,0
19552010,12:45:52,12:45:52,1111,18,,,,6331.85,0
19552010,12:46:37,12:46:37,1112,19,,,,6540.35,0
19552010,12:47:53,12:47:53,1147,20,,,,6899.37,0
19552010,12:49:00,12:49:00,8354,21,,,,7219.71,
19552010,12:49:19,12:49:19,1120,22,,,,7409.03,0
19552010,12:49:42,12:49:42,1121,23,,,,7609.37,0
19552010,12:50:08,12:50:08,1122,24,,,,7889.04,0
19552010,12:50:30,12:50:30,1123,25,,,,8083.23,0
19552010,12:50:52,12:50:52,1124,26,,,,8298.15,0
19552010,12:51:31,12:51:31,1125,27,,,,8734.26,0
19552010,12:52:51,12:52:51,1126,28,,,,9641.49,0
19552010,12:53:36,12:53:36,1127,29,,,,10226.32,0
19552010,12:53:59,12:53:59,8083,30,,,,10485.57,0
19552010,12:54:37,12:54:37,1128,31,,,,10905.11,0
19552010,12:55:12,12:55:12,1014,32,,,,11351.78,0
19552010,12:56:00,12:56:00,1129,33,,,,12003.19,
19552010,12:57:07,12:57:07,1130,34,,,,12538.58,0
19552010,12:57:51,12:57:51,1131,35,,,,12769.83,0
19552010,12:58:40,12:58:40,1132,36,,,,13089.46,0
19552010,12:59:32,12:59:32,1133,37,,,,13390.9,0
19552010,13:00:12,13:00:12,1134,38,,,,13638.4,0
19552010,13:01:30,13:01:30,1135,39,,,,14112.41,0
19552010,13:03:31,13:03:31,1136,40,,,,14818.97,0
19552010,13:04:24,13:04:24,1137,41,,,,15167.19,0
19552010,13:05:01,13:05:01,1138,42,,,,15419.4,0
19552010,13:05:47,13:05:47,1139,43,,,,15667.38,0
19552010,13:06:13,13:06:13,1140,44,,,,15798.13,0
19552010,13:06:37,13:06:37,1141,45,,,,15925.32,0
19552010,13:07:45,13:07:45,1142,46,,,,16296.03,0
19552010,13:08:44,13:08:44,9529,47,,,,16663.44,0
19552010,13:09:09,13:09:09,1144,48,,,,16789.1,0
19552010,13:10:56,13:10:56,1145,49,,,,17365.11,0
19552010,13:12:00,13:12:00,9526,50,,1,,17701.07,
19620020,10:54:00,10:54:00,9642,1,,,1,0,
19620020,10:55:22,10:55:22,1095,2,,,,433.56,0
19620020,10:57:35,10:57:35,1096,3,,,,931.19,0
19620020,10:58:53,10:58:53,1097,4,,,,1336.76,0
19620020,10:59:51,10:59:51,1098,5,,,,1639.17,0
19620020,11:00:38,11:00:38,1099,6,,,,1875.28,0
19620020,11:01:48,11:01:48,1100,7,,,,2271.26,0
19620020,11:03:11,11:03:11,1101,8,,,,2699.53,0
19620020,11:04:11,11:04:11,1102,9,,,,3028.9,0
19620020,11:05:34,11:05:34,1103,10,,,,3466.81,0
19620020,11:06:39,11:06:39,1104,11,,,,3790.1,0
19620020,11:07:14,11:07:14,9655,12,,,,4031.95,0
19620020,11:08:00,11:08:00,5485,13,,,,4313.12,
19620020,11:08:38,11:08:38,6309,14,,,,4574.92,0
19620020,11:10:03,11:10:03,1108,15,,,,5219.21,0
19620020,11:11:38,11:11:38,9135,16,,,,5892.52,0
19620020,11:12:17,11:12:17,1110,17,,,,6116.68,0
19620020,11:12:48,11:12:48,1111,18,,,,6331.85,0
19620020,11:13:20,11:13:20,1112,19,,,,6540.35,0
19620020,11:14:13,11:14:13,1147,20,,,,6899.37,0
19620020,11:15:00,11:15:00,8354,21,,,,7219.71,
19620020,11:15:21,11:15:21,1120,22,,,,7409.03,0
19620020,11:15:48,11:15:48,1121,23,,,,7609.37,0
19620020,11:16:18,11:16:18,1122,24,,,,7889.04,0
19620020,11:16:43,11:16:43,1123,25,,,,8083.23,0
19620020,11:17:08,11:17:08,1124,26,,,,8298.15,0
19620020,11:17:53,11:17:53,1125,27,,,,8734.26,0
19620020,11:19:24,11:19:24,1126,28,,,,9641.49,0
19620020,11:20:15,11:20:15,1127,29,,,,10226.32,0
19620020,11:20:41,11:20:41,8083,30,,,,10485.57,0
19620020,11:21:25,11:21:25,1128,31,,,,10905.11,0
19620020,11:22:06,11:22:06,1014,32,,,,11351.78,0
19620020,11:23:00,11:23:00,1129,33,,,,12003.19,
19620020,11:23:55,11:23:55,1130,34,,,,12538.58,0
19620020,11:24:30,11:24:30,1131,35,,,,12769.83,0
19620020,11:25:10,11:25:10,1132,36,,,,13089.46,0
19620020,11:25:52,11:25:52,1133,37,,,,13390.9,0
19620020,11:26:24,11:26:24,1134,38,,,,13638.4,0
19620020,11:27:28,11:27:28,1135,39,,,,14112.41,0
19620020,11:29:06,11:29:06,1136,40,,,,14818.97,0
19620020,11:29:49,11:29:49,1137,41,,,,15167.19,0
19620020,11:30:19,11:30:19,1138,42,,,,15419.4,0
19620020,11:30:57,11:30:57,1139,43,,,,15667.38,0
19620020,11:31:18,11:31:18,1140,44,,,,15798.13,0
19620020,11:31:38,11:31:38,1141,45,,,,15925.32,0
19620020,11:32:33,11:32:33,1142,46,,,,16296.03,0
19620020,11:33:21,11:33:21,9529,47,,,,16663.44,0
19620020,11:33:41,11:33:41,1144,48,,,,16789.1,0
19620020,11:35:08,11:35:08,1145,49,,,,17365.11,0
19620020,11:36:00,11:36:00,9526,50,,1,,17701.07,
19620030,10:54:00,10:54:00,9642,1,,,1,0,
19620030,10:55:22,10:55:22,1095,2,,,,433.56,0
19620030,10:57:35,10:57:35,1096,3,,,,931.19,0
19620030,10:58:53,10:58:53,1097,4,,,,1336.76,0
19620030,10:59:51,10:59:51,1098,5,,,,1639.17,0
19620030,11:00:38,11:00:38,1099,6,,,,1875.28,0
19620030,11:01:48,11:01:48,1100,7,,,,2271.26,0
19620030,11:03:11,11:03:11,1101,8,,,,2699.53,0
19620030,11:04:11,11:04:11,1102,9,,,,3028.9,0
19620030,11:05:34,11:05:34,1103,10,,,,3466.81,0
19620030,11:06:39,11:06:39,1104,11,,,,3790.1,0
19620030,11:07:14,11:07:14,9655,12,,,,4031.95,0
19620030,11:08:00,11:08:00,5485,13,,,,4313.12,
19620030,11:08:38,11:08:38,6309,14,,,,4574.92,0
19620030,11:10:03,11:10:03,1108,15,,,,5219.21,0
19620030,11:11:38,11:11:38,9135,16,,,,5892.52,0
19620030,11:12:17,11:12:17,1110,17,,,,6116.68,0
19620030,11:12:48,11:12:48,1111,18,,,,6331.85,0
19620030,11:13:20,11:13:20,1112,19,,,,6540.35,0
19620030,11:14:13,11:14:13,1147,20,,,,6899.37,0
19620030,11:15:00,11:15:00,8354,21,,,,7219.71,
19620030,11:15:21,11:15:21,1120,22,,,,7409.03,0
19620030,11:15:48,11:15:48,1121,23,,,,7609.37,0
19620030,11:16:18,11:16:18,1122,24,,,,7889.04,0
19620030,11:16:43,11:16:43,1123,25,,,,8083.23,0
19620030,11:17:08,11:17:08,1124,26,,,,8298.15,0
19620030,11:17:53,11:17:53,1125,27,,,,8734.26,0
19620030,11:19:24,11:19:24,1126,28,,,,9641.49,0
19620030,11:20:15,11:20:15,1127,29,,,,10226.32,0
19620030,11:20:41,11:20:41,8083,30,,,,10485.57,0
19620030,11:21:25,11:21:25,1128,31,,,,10905.11,0
19620030,11:22:06,11:22:06,1014,32,,,,11351.78,0
19620030,11:23:00,11:23:00,1129,33,,,,12003.19,
19620030,11:23:55,11:23:55,1130,34,,,,12538.58,0
19620030,11:24:30,11:24:30,1131,35,,,,12769.83,0
19620030,11:25:10,11:25:10,1132,36,,,,13089.46,0
19620030,11:25:52,11:25:52,1133,37,,,,13390.9,0
19620030,11:26:24,11:26:24,1134,38,,,,13638.4,0
19620030,11:27:28,11:27:28,1135,39,,,,14112.41,0
19620030,11:29:06,11:29:06,1136,40,,,,14818.97,0
19620030,11:29:49,11:29:49,1137,41,,,,15167.19,0
19620030,11:30:19,11:30:19,1138,42,,,,15419.4,0
19620030,11:30:57,11:30:57,1139,43,,,,15667.38,0
19620030,11:31:18,11:31:18,1140,44,,,,15798.13,0
19620030,11:31:38,11:31:38,1141,45,,,,15925.32,0
19620030,11:32:33,11:32:33,1142,46,,,,16296.03,0
19620030,11:33:21,11:33:21,9529,47,,,,16663.44,0
19620030,11:33:41,11:33:41,1144,48,,,,16789.1,0
19620030,11:35:08,11:35:08,1145,49,,,,17365.11,0
19620030,11:36:00,11:36:00,9526,50,,1,,17701.07,
19620040,10:54:00,10:54:00,9642,1,,,1,0,
19620040,10:55:22,10:55:22,1095,2,,,,433.56,0
19620040,10:57:35,10:57:35,1096,3,,,,931.19,0
19620040,10:58:53,10:58:53,1097,4,,,,1336.76,0
19620040,10:59:51,10:59:51,1098,5,,,,1639.17,0
19620040,11:00:38,11:00:38,1099,6,,,,1875.28,0
19620040,11:01:48,11:01:48,1100,7,,,,2271.26,0
19620040,11:03:11,11:03:11,1101,8,,,,2699.53,0
19620040,11:04:11,11:04:11,1102,9,,,,3028.9,0
19620040,11:05:34,11:05:34,1103,10,,,,3466.81,0
19620040,11:06:39,11:06:39,1104,11,,,,3790.1,0
19620040,11:07:14,11:07:14,9655,12,,,,4031.95,0
19620040,11:08:00,11:08:00,5485,13,,,,4313.12,
19620040,11:08:38,11:08:38,6309,14,,,,4574.92,0
19620040,11:10:03,11:10:03,1108,15,,,,5219.21,0
19620040,11:11:38,11:11:38,9135,16,,,,5892.52,0
19620040,11:12:17,11:12:17,1110,17,,,,6116.68,0
19620040,11:12:48,11:12:48,1111,18,,,,6331.85,0
19620040,11:13:20,11:13:20,1112,19,,,,6540.35,0
19620040,11:14:13,11:14:13,1147,20,,,,6899.37,0
19620040,11:15:00,11:15:00,8354,21,,,,7219.71,
19620040,11:15:21,11:15:21,1120,22,,,,7409.03,0
19620040,11:15:48,11:15:48,1121,23,,,,7609.37,0
19620040,11:16:18,11:16:18,1122,24,,,,7889.04,0
19620040,11:16:43,11:16:43,1123,25,,,,8083.23,0
19620040,11:17:08,11:17:08,1124,26,,,,8298.15,0
19620040,11:17:53,11:17:53,1125,27,,,,8734.26,0
19620040,11:19:24,11:19:24,1126,28,,,,9641.49,0
19620040,11:20:15,11:20:15,1127,29,,,,10226.32,0
19620040,11:20:41,11:20:41,8083,30,,,,10485.57,0
19620040,11:21:25,11:21:25,1128,31,,,,10905.11,0
19620040,11:22:06,11:22:06,1014,32,,,,11351.78,0
19620040,11:23:00,11:23:00,1129,33,,,,12003.19,
19620040,11:23:55,11:23:55,1130,34,,,,12538.58,0
19620040,11:24:30,11:24:30,1131,35,,,,12769.83,0
19620040,11:25:10,11:25:10,1132,36,,,,13089.46,0
19620040,11:25:52,11:25:52,1133,37,,,,13390.9,0
19620040,11:26:24,11:26:24,1134,38,,,,13638.4,0
19620040,11:27:28,11:27:28,1135,39,,,,14112.41,0
19620040,11:29:06,11:29:06,1136,40,,,,14818.97,0
19620040,11:29:49,11:29:49,1137,41,,,,15167.19,0
19620040,11:30:19,11:30:19,1138,42,,,,15419.4,0
19620040,11:30:57,11:30:57,1139,43,,,,15667.38,0
19620040,11:31:18,11:31:18,1140,44,,,,15798.13,0
19620040,11:31:38,11:31:38,1141,45,,,,15925.32,0
19620040,11:32:33,11:32:33,1142,46,,,,16296.03,0
19620040,11:33:21,11:33:21,9529,47,,,,16663.44,0
19620040,11:33:41,11:33:41,1144,48,,,,16789.1,0
19620040,11:35:08,11:35:08,1145,49,,,,17365.11,0
19620040,11:36:00,11:36:00,9526,50,,1,,17701.07,
19620050,10:54:00,10:54:00,9642,1,,,1,0,
19620050,10:55:22,10:55:22,1095,2,,,,433.56,0
19620050,10:57:35,10:57:35,1096,3,,,,931.19,0
19620050,10:58:53,10:58:53,1097,4,,,,1336.76,0
19620050,10:59:51,10:59:51,1098,5,,,,1639.17,0
19620050,11:00:38,11:00:38,1099,6,,,,1875.28,0
19620050,11:01:48,11:01:48,1100,7,,,,2271.26,0
19620050,11:03:11,11:03:11,1101,8,,,,2699.53,0
19620050,11:04:11,11:04:11,1102,9,,,,3028.9,0
19620050,11:05:34,11:05:34,1103,10,,,,3466.81,0
19620050,11:06:39,11:06:39,1104,11,,,,3790.1,0
19620050,11:07:14,11:07:14,9655,12,,,,4031.95,0
19620050,11:08:00,11:08:00,5485,13,,,,4313.12,
19620050,11:08:38,11:08:38,6309,14,,,,4574.92,0
19620050,11:10:03,11:10:03,1108,15,,,,5219.21,0
19620050,11:11:38,11:11:38,9135,16,,,,5892.52,0
19620050,11:12:17,11:12:17,1110,17,,,,6116.68,0
19620050,11:12:48,11:12:48,1111,18,,,,6331.85,0
19620050,11:13:20,11:13:20,1112,19,,,,6540.35,0
19620050,11:14:13,11:14:13,1147,20,,,,6899.37,0
19620050,11:15:00,11:15:00,8354,21,,,,7219.71,
19620050,11:15:21,11:15:21,1120,22,,,,7409.03,0
19620050,11:15:48,11:15:48,1121,23,,,,7609.37,0
19620050,11:16:18,11:16:18,1122,24,,,,7889.04,0
19620050,11:16:43,11:16:43,1123,25,,,,8083.23,0
19620050,11:17:08,11:17:08,1124,26,,,,8298.15,0
19620050,11:17:53,11:17:53,1125,27,,,,8734.26,0
19620050,11:19:24,11:19:24,1126,28,,,,9641.49,0
19620050,11:20:15,11:20:15,1127,29,,,,10226.32,0
19620050,11:20:41,11:20:41,8083,30,,,,10485.57,0
19620050,11:21:25,11:21:25,1128,31,,,,10905.11,0
19620050,11:22:06,11:22:06,1014,32,,,,11351.78,0
19620050,11:23:00,11:23:00,1129,33,,,,12003.19,
19620050,11:23:55,11:23:55,1130,34,,,,12538.58,0
19620050,11:24:30,11:24:30,1131,35,,,,12769.83,0
19620050,11:25:10,11:25:10,1132,36,,,,13089.46,0
19620050,11:25:52,11:25:52,1133,37,,,,13390.9,0
19620050,11:26:24,11:26:24,1134,38,,,,13638.4,0
19620050,11:27:28,11:27:28,1135,39,,,,14112.41,0
19620050,11:29:06,11:29:06,1136,40,,,,14818.97,0
19620050,11:29:49,11:29:49,1137,41,,,,15167.19,0
19620050,11:30:19,11:30:19,1138,42,,,,15419.4,0
19620050,11:30:57,11:30:57,1139,43,,,,15667.38,0
19620050,11:31:18,11:31:18,1140,44,,,,15798.13,0
19620050,11:31:38,11:31:38,1141,45,,,,15925.32,0
19620050,11:32:33,11:32:33,1142,46,,,,16296.03,0
19620050,11:33:21,11:33:21,9529,47,,,,16663.44,0
19620050,11:33:41,11:33:41,1144,48,,,,16789.1,0
19620050,11:35:08,11:35:08,1145,49,,,,17365.11,0
19620050,11:36:00,11:36:00,9526,50,,1,,17701.07,
19620060,10:54:00,10:54:00,9642,1,,,1,0,
19620060,10:55:22,10:55:22,1095,2,,,,433.56,0
19620060,10:57:35,10:57:35,1096,3,,,,931.19,0
19620060,10:58:53,10:58:53,1097,4,,,,1336.76,0
19620060,10:59:51,10:59:51,1098,5,,,,1639.17,0
19620060,11:00:38,11:00:38,1099,6,,,,1875.28,0
19620060,11:01:48,11:01:48,1100,7,,,,2271.26,0
19620060,11:03:11,11:03:11,1101,8,,,,2699.53,0
19620060,11:04:11,11:04:11,1102,9,,,,3028.9,0
19620060,11:05:34,11:05:34,1103,10,,,,3466.81,0
19620060,11:06:39,11:06:39,1104,11,,,,3790.1,0
19620060,11:07:14,11:07:14,9655,12,,,,4031.95,0
19620060,11:08:00,11:08:00,5485,13,,,,4313.12,
19620060,11:08:38,11:08:38,6309,14,,,,4574.92,0
19620060,11:10:03,11:10:03,1108,15,,,,5219.21,0
19620060,11:11:38,11:11:38,9135,16,,,,5892.52,0
19620060,11:12:17,11:12:17,1110,17,,,,6116.68,0
19620060,11:12:48,11:12:48,1111,18,,,,6331.85,0
19620060,11:13:20,11:13:20,1112,19,,,,6540.35,0
19620060,11:14:13,11:14:13,1147,20,,,,6899.37,0
19620060,11:15:00,11:15:00,8354,21,,,,7219.71,
19620060,11:15:21,11:15:21,1120,22,,,,7409.03,0
19620060,11:15:48,11:15:48,1121,23,,,,7609.37,0
19620060,11:16:18,11:16:18,1122,24,,,,7889.04,0
19620060,11:16:43,11:16:43,1123,25,,,,8083.23,0
19620060,11:17:08,11:17:08,1124,26,,,,8298.15,0
19620060,11:17:53,11:17:53,1125,27,,,,8734.26,0
19620060,11:19:24,11:19:24,1126,28,,,,9641.49,0
19620060,11:20:15,11:20:15,1127,29,,,,10226.32,0
19620060,11:20:41,11:20:41,8083,30,,,,10485.57,0
19620060,11:21:25,11:21:25,1128,31,,,,10905.11,0
19620060,11:22:06,11:22:06,1014,32,,,,11351.78,0
19620060,11:23:00,11:23:00,1129,33,,,,12003.19,
19620060,11:23:55,11:23:55,1130,34,,,,12538.58,0
19620060,11:24:30,11:24:30,1131,35,,,,12769.83,0
19620060,11:25:10,11:25:10,1132,36,,,,13089.46,0
19620060,11:25:52,11:25:52,1133,37,,,,13390.9,0
19620060,11:26:24,11:26:24,1134,38,,,,13638.4,0
19620060,11:27:28,11:27:28,1135,39,,,,14112.41,0
19620060,11:29:06,11:29:06,1136,40,,,,14818.97,0
19620060,11:29:49,11:29:49,1137,41,,,,15167.19,0
19620060,11:30:19,11:30:19,1138,42,,,,15419.4,0
19620060,11:30:57,11:30:57,1139,43,,,,15667.38,0
19620060,11:31:18,11:31:18,1140,44,,,,15798.13,0
19620060,11:31:38,11:31:38,1141,45,,,,15925.32,0
19620060,11:32:33,11:32:33,1142,46,,,,16296.03,0
19620060,11:33:21,11:33:21,9529,47,,,,16663.44,0
19620060,11:33:41,11:33:41,1144,48,,,,16789.1,0
19620060,11:35:08,11:35:08,1145,49,,,,17365.11,0
19620060,11:36:00,11:36:00,9526,50,,1,,17701.07,
19620080,10:54:00,10:54:00,9642,1,,,1,0,
19620080,10:55:22,10:55:22,1095,2,,,,433.56,0
19620080,10:57:35,10:57:35,1096,3,,,,931.19,0
19620080,10:58:53,10:58:53,1097,4,,,,1336.76,0
19620080,10:59:51,10:59:51,1098,5,,,,1639.17,0
19620080,11:00:38,11:00:38,1099,6,,,,1875.28,0
19620080,11:01:48,11:01:48,1100,7,,,,2271.26,0
19620080,11:03:11,11:03:11,1101,8,,,,2699.53,0
19620080,11:04:11,11:04:11,1102,9,,,,3028.9,0
19620080,11:05:34,11:05:34,1103,10,,,,3466.81,0
19620080,11:06:39,11:06:39,1104,11,,,,3790.1,0
19620080,11:07:14,11:07:14,9655,12,,,,4031.95,0
19620080,11:08:00,11:08:00,5485,13,,,,4313.12,
19620080,11:08:38,11:08:38,6309,14,,,,4574.92,0
19620080,11:10:03,11:10:03,1108,15,,,,5219.21,0
19620080,11:11:38,11:11:38,9135,16,,,,5892.52,0
19620080,11:12:17,11:12:17,1110,17,,,,6116.68,0
19620080,11:12:48,11:12:48,1111,18,,,,6331.85,0
19620080,11:13:20,11:13:20,1112,19,,,,6540.35,0
19620080,11:14:13,11:14:13,1147,20,,,,6899.37,0
19620080,11:15:00,11:15:00,8354,21,,,,7219.71,
19620080,11:15:21,11:15:21,1120,22,,,,7409.03,0
19620080,11:15:48,11:15:48,1121,23,,,,7609.37,0
19620080,11:16:18,11:16:18,1122,24,,,,7889.04,0
19620080,11:16:43,11:16:43,1123,25,,,,8083.23,0
19620080,11:17:08,11:17:08,1124,26,,,,8298.15,0
19620080,11:17:53,11:17:53,1125,27,,,,8734.26,0
19620080,11:19:24,11:19:24,1126,28,,,,9641.49,0
19620080,11:20:15,11:20:15,1127,29,,,,10226.32,0
19620080,11:20:41,11:20:41,8083,30,,,,10485.57,0
19620080,11:21:25,11:21:25,1128,31,,,,10905.11,0
19620080,11:22:06,11:22:06,1014,32,,,,11351.78,0
19620080,11:23:00,11:23:00,1129,33,,,,12003.19,
19620080,11:23:55,11:23:55,1130,34,,,,12538.58,0
19620080,11:24:30,11:24:30,1131,35,,,,12769.83,0
19620080,11:25:10,11:25:10,1132,36,,,,13089.46,0
19620080,11:25:52,11:25:52,1133,37,,,,13390.9,0
19620080,11:26:24,11:26:24,1134,38,,,,13638.4,0
19620080,11:27:28,11:27:28,1135,39,,,,14112.41,0
19620080,11:29:06,11:29:06,1136,40,,,,14818.97,0
19620080,11:29:49,11:29:49,1137,41,,,,15167.19,0
19620080,11:30:19,11:30:19,1138,42,,,,15419.4,0
19620080,11:30:57,11:30:57,1139,43,,,,15667.38,0
19620080,11:31:18,11:31:18,1140,44,,,,15798.13,0
19620080,11:31:38,11:31:38,1141,45,,,,15925.32,0
19620080,11:32:33,11:32:33,1142,46,,,,16296.03,0
19620080,11:33:21,11:33:21,9529,47,,,,16663.44,0
19620080,11:33:41,11:33:41,1144,48,,,,16789.1,0
19620080,11:35:08,11:35:08,1145,49,,,,17365.11,0
19620080,11:36:00,11:36:00,9526,50,,1,,17701.07,
1969070,13:03:00,13:03:00,9642,1,,,1,0,
1969070,13:03:35,13:03:35,1095,2,,,,433.56,0
1969070,13:04:32,13:04:32,1096,3,,,,931.19,0
1969070,13:05:05,13:05:05,1097,4,,,,1336.76,0
1969070,13:05:30,13:05:30,1098,5,,,,1639.17,0
1969070,13:05:50,13:05:50,1099,6,,,,1875.28,0
1969070,13:06:20,13:06:20,1100,7,,,,2271.26,0
1969070,13:06:56,13:06:56,1101,8,,,,2699.53,0
1969070,13:07:22,13:07:22,1102,9,,,,3028.9,0
1969070,13:07:57,13:07:57,1103,10,,,,3466.81,0
1969070,13:08:25,13:08:25,1104,11,,,,3790.1,0
1969070,13:08:40,13:08:40,9655,12,,,,4031.95,0
1969070,13:09:00,13:09:00,5485,13,,,,4313.12,
1969070,13:09:55,13:09:55,6309,14,,,,4574.92,0
1969070,13:11:57,13:11:57,1108,15,,,,5219.21,0
1969070,13:14:11,13:14:11,9135,16,,,,5892.52,0
1969070,13:15:07,13:15:07,1110,17,,,,6116.68,0
1969070,13:15:52,13:15:52,1111,18,,,,6331.85,0
1969070,13:16:37,13:16:37,1112,19,,,,6540.35,0
1969070,13:17:53,13:17:53,1147,20,,,,6899.37,0
1969070,13:19:00,13:19:00,8354,21,,,,7219.71,
1969070,13:19:19,13:19:19,1120,22,,,,7409.03,0
1969070,13:19:42,13:19:42,1121,23,,,,7609.37,0
1969070,13:20:08,13:20:08,1122,24,,,,7889.04,0
1969070,13:20:30,13:20:30,1123,25,,,,8083.23,0
1969070,13:20:52,13:20:52,1124,26,,,,8298.15,0
1969070,13:21:31,13:21:31,1125,27,,,,8734.26,0
1969070,13:22:51,13:22:51,1126,28,,,,9641.49,0
1969070,13:23:36,13:23:36,1127,29,,,,10226.32,0
1969070,13:23:59,13:23:59,8083,30,,,,10485.57,0
1969070,13:24:37,13:24:37,1128,31,,,,10905.11,0
1969070,13:25:12,13:25:12,1014,32,,,,11351.78,0
1969070,13:26:00,13:26:00,1129,33,,,,12003.19,
1969070,13:27:07,13:27:07,1130,34,,,,12538.58,0
1969070,13:27:51,13:27:51,1131,35,,,,12769.83,0
1969070,13:28:40,13:28:40,1132,36,,,,13089.46,0
1969070,13:29:32,13:29:32,1133,37,,,,13390.9,0
1969070,13:30:12,13:30:12,1134,38,,,,13638.4,0
1969070,13:31:30,13:31:30,1135,39,,,,14112.41,0
1969070,13:33:31,13:33:31,1136,40,,,,14818.97,0
1969070,13:34:24,13:34:24,1137,41,,,,15167.19,0
1969070,13:35:01,13:35:01,1138,42,,,,15419.4,0
1969070,13:35:47,13:35:47,1139,43,,,,15667.38,0
1969070,13:36:13,13:36:13,1140,44,,,,15798.13,0
1969070,13:36:37,13:36:37,1141,45,,,,15925.32,0
1969070,13:37:45,13:37:45,1142,46,,,,16296.03,0
1969070,13:38:44,13:38:44,9529,47,,,,16663.44,0
1969070,13:39:09,13:39:09,1144,48,,,,16789.1,0
1969070,13:40:56,13:40:56,1145,49,,,,17365.11,0
1969070,13:42:00,13:42:00,9526,50,,1,,17701.07,
19850020,06:17:00,06:17:00,9642,1,,,1,0,
19850020,06:18:10,06:18:10,1095,2,,,,433.56,0
19850020,06:20:04,06:20:04,1096,3,,,,931.19,0
19850020,06:21:11,06:21:11,1097,4,,,,1336.76,0
19850020,06:22:00,06:22:00,1098,5,,,,1639.17,0
19850020,06:22:41,06:22:41,1099,6,,,,1875.28,0
19850020,06:23:41,06:23:41,1100,7,,,,2271.26,0
19850020,06:24:52,06:24:52,1101,8,,,,2699.53,0
19850020,06:25:44,06:25:44,1102,9,,,,3028.9,0
19850020,06:26:55,06:26:55,1103,10,,,,3466.81,0
19850020,06:27:51,06:27:51,1104,11,,,,3790.1,0
19850020,06:28:21,06:28:21,9655,12,,,,4031.95,0
19850020,06:29:00,06:29:00,5485,13,,,,4313.12,
19850020,06:29:33,06:29:33,6309,14,,,,4574.92,0
19850020,06:30:46,06:30:46,1108,15,,,,5219.21,0
19850020,06:32:07,06:32:07,9135,16,,,,5892.52,0
19850020,06:32:40,06:32:40,1110,17,,,,6116.68,0
19850020,06:33:07,06:33:07,1111,18,,,,6331.85,0
19850020,06:33:34,06:33:34,1112,19,,,,6540.35,0
19850020,06:34:20,06:34:20,1147,20,,,,6899.37,0
19850020,06:35:00,06:35:00,8354,21,,,,7219.71,
19850020,06:35:21,06:35:21,1120,22,,,,7409.03,0
19850020,06:35:48,06:35:48,1121,23,,,,7609.37,0
19850020,06:36:18,06:36:18,1122,24,,,,7889.04,0
19850020,06:36:43,06:36:43,1123,25,,,,8083.23,0
19850020,06:37:08,06:37:08,1124,26,,,,8298.15,0
19850020,06:37:53,06:37:53,1125,27,,,,8734.26,0
19850020,06:39:24,06:39:24,1126,28,,,,9641.49,0
19850020,06:40:15,06:40:15,1127,29,,,,10226.32,0
19850020,06:40:41,06:40:41,8083,30,,,,10485.57,0
19850020,06:41:25,06:41:25,1128,31,,,,10905.11,0
19850020,06:42:06,06:42:06,1014,32,,,,11351.78,0
19850020,06:43:00,06:43:00,1129,33,,,,12003.19,
19850020,06:43:59,06:43:59,1130,34,,,,12538.58,0
19850020,06:44:37,06:44:37,1131,35,,,,12769.83,0
19850020,06:45:20,06:45:20,1132,36,,,,13089.46,0
19850020,06:46:06,06:46:06,1133,37,,,,13390.9,0
19850020,06:46:40,06:46:40,1134,38,,,,13638.4,0
19850020,06:47:49,06:47:49,1135,39,,,,14112.41,0
19850020,06:49:35,06:49:35,1136,40,,,,14818.97,0
19850020,06:50:21,06:50:21,1137,41,,,,15167.19,0
19850020,06:50:53,06:50:53,1138,42,,,,15419.4,0
19850020,06:51:33,06:51:33,1139,43,,,,15667.38,0
19850020,06:51:56,06:51:56,1140,44,,,,15798.13,0
19850020,06:52:18,06:52:18,1141,45,,,,15925.32,0
19850020,06:53:17,06:53:17,1142,46,,,,16296.03,0
19850020,06:54:09,06:54:09,9529,47,,,,16663.44,0
19850020,06:54:30,06:54:30,1144,48,,,,16789.1,0
19850020,06:56:04,06:56:04,1145,49,,,,17365.11,0
19850020,06:57:00,06:57:00,9526,50,,1,,17701.07,
19850030,06:17:00,06:17:00,9642,1,,,1,0,
19850030,06:18:10,06:18:10,1095,2,,,,433.56,0
19850030,06:20:04,06:20:04,1096,3,,,,931.19,0
19850030,06:21:11,06:21:11,1097,4,,,,1336.76,0
19850030,06:22:00,06:22:00,1098,5,,,,1639.17,0
19850030,06:22:41,06:22:41,1099,6,,,,1875.28,0
19850030,06:23:41,06:23:41,1100,7,,,,2271.26,0
19850030,06:24:52,06:24:52,1101,8,,,,2699.53,0
19850030,06:25:44,06:25:44,1102,9,,,,3028.9,0
19850030,06:26:55,06:26:55,1103,10,,,,3466.81,0
19850030,06:27:51,06:27:51,1104,11,,,,3790.1,0
19850030,06:28:21,06:28:21,9655,12,,,,4031.95,0
19850030,06:29:00,06:29:00,5485,13,,,,4313.12,
19850030,06:29:33,06:29:33,6309,14,,,,4574.92,0
19850030,06:30:46,06:30:46,1108,15,,,,5219.21,0
19850030,06:32:07,06:32:07,9135,16,,,,5892.52,0
19850030,06:32:40,06:32:40,1110,17,,,,6116.68,0
19850030,06:33:07,06:33:07,1111,18,,,,6331.85,0
19850030,06:33:34,06:33:34,1112,19,,,,6540.35,0
19850030,06:34:20,06:34:20,1147,20,,,,6899.37,0
19850030,06:35:00,06:35:00,8354,21,,,,7219.71,
19850030,06:35:21,06:35:21,1120,22,,,,7409.03,0
19850030,06:35:48,06:35:48,1121,23,,,,7609.37,0
19850030,06:36:18,06:36:18,1122,24,,,,7889.04,0
19850030,06:36:43,06:36:43,1123,25,,,,8083.23,0
19850030,06:37:08,06:37:08,1124,26,,,,8298.15,0
19850030,06:37:53,06:37:53,1125,27,,,,8734.26,0
19850030,06:39:24,06:39:24,1126,28,,,,9641.49,0
19850030,06:40:15,06:40:15,1127,29,,,,10226.32,0
19850030,06:40:41,06:40:41,8083,30,,,,10485.57,0
19850030,06:41:25,06:41:25,1128,31,,,,10905.11,0
19850030,06:42:06,06:42:06,1014,32,,,,11351.78,0
19850030,06:43:00,06:43:00,1129,33,,,,12003.19,
19850030,06:43:59,06:43:59,1130,34,,,,12538.58,0
19850030,06:44:37,06:44:37,1131,35,,,,12769.83,0
19850030,06:45:20,06:45:20,1132,36,,,,13089.46,0
19850030,06:46:06,06:46:06,1133,37,,,,13390.9,0
19850030,06:46:40,06:46:40,1134,38,,,,13638.4,0
19850030,06:47:49,06:47:49,1135,39,,,,14112.41,0
19850030,06:49:35,06:49:35,1136,40,,,,14818.97,0
19850030,06:50:21,06:50:21,1137,41,,,,15167.19,0
19850030,06:50:53,06:50:53,1138,42,,,,15419.4,0
19850030,06:51:33,06:51:33,1139,43,,,,15667.38,0
19850030,06:51:56,06:51:56,1140,44,,,,15798.13,0
19850030,06:52:18,06:52:18,1141,45,,,,15925.32,0
19850030,06:53:17,06:53:17,1142,46,,,,16296.03,0
19850030,06:54:09,06:54:09,9529,47,,,,16663.44,0
19850030,06:54:30,06:54:30,1144,48,,,,16789.1,0
19850030,06:56:04,06:56:04,1145,49,,,,17365.11,0
19850030,06:57:00,06:57:00,9526,50,,1,,17701.07,
19850040,06:17:00,06:17:00,9642,1,,,1,0,
19850040,06:18:10,06:18:10,1095,2,,,,433.56,0
19850040,06:20:04,06:20:04,1096,3,,,,931.19,0
19850040,06:21:11,06:21:11,1097,4,,,,1336.76,0
19850040,06:22:00,06:22:00,1098,5,,,,1639.17,0
19850040,06:22:41,06:22:41,1099,6,,,,1875.28,0
19850040,06:23:41,06:23:41,1100,7,,,,2271.26,0
19850040,06:24:52,06:24:52,1101,8,,,,2699.53,0
19850040,06:25:44,06:25:44,1102,9,,,,3028.9,0
19850040,06:26:55,06:26:55,1103,10,,,,3466.81,0
19850040,06:27:51,06:27:51,1104,11,,,,3790.1,0
19850040,06:28:21,06:28:21,9655,12,,,,4031.95,0
19850040,06:29:00,06:29:00,5485,13,,,,4313.12,
19850040,06:29:33,06:29:33,6309,14,,,,4574.92,0
19850040,06:30:46,06:30:46,1108,15,,,,5219.21,0
19850040,06:32:07,06:32:07,9135,16,,,,5892.52,0
19850040,06:32:40,06:32:40,1110,17,,,,6116.68,0
19850040,06:33:07,06:33:07,1111,18,,,,6331.85,0
19850040,06:33:34,06:33:34,1112,19,,,,6540.35,0
19850040,06:34:20,06:34:20,1147,20,,,,6899.37,0
19850040,06:35:00,06:35:00,8354,21,,,,7219.71,
19850040,06:35:21,06:35:21,1120,22,,,,7409.03,0
19850040,06:35:48,06:35:48,1121,23,,,,7609.37,0
19850040,06:36:18,06:36:18,1122,24,,,,7889.04,0
19850040,06:36:43,06:36:43,1123,25,,,,8083.23,0
19850040,06:37:08,06:37:08,1124,26,,,,8298.15,0
19850040,06:37:53,06:37:53,1125,27,,,,8734.26,0
19850040,06:39:24,06:39:24,1126,28,,,,9641.49,0
19850040,06:40:15,06:40:15,1127,29,,,,10226.32,0
19850040,06:40:41,06:40:41,8083,30,,,,10485.57,0
19850040,06:41:25,06:41:25,1128,31,,,,10905.11,0
19850040,06:42:06,06:42:06,1014,32,,,,11351.78,0
19850040,06:43:00,06:43:00,1129,33,,,,12003.19,
19850040,06:43:59,06:43:59,1130,34,,,,12538.58,0
19850040,06:44:37,06:44:37,1131,35,,,,12769.83,0
19850040,06:45:20,06:45:20,1132,36,,,,13089.46,0
19850040,06:46:06,06:46:06,1133,37,,,,13390.9,0
19850040,06:46:40,06:46:40,1134,38,,,,13638.4,0
19850040,06:47:49,06:47:49,1135,39,,,,14112.41,0
19850040,06:49:35,06:49:35,1136,40,,,,14818.97,0
19850040,06:50:21,06:50:21,1137,41,,,,15167.19,0
19850040,06:50:53,06:50:53,1138,42,,,,15419.4,0
19850040,06:51:33,06:51:33,1139,43,,,,15667.38,0
19850040,06:51:56,06:51:56,1140,44,,,,15798.13,0
19850040,06:52:18,06:52:18,1141,45,,,,15925.32,0
19850040,06:53:17,06:53:17,1142,46,,,,16296.03,0
19850040,06:54:09,06:54:09,9529,47,,,,16663.44,0
19850040,06:54:30,06:54:30,1144,48,,,,16789.1,0
19850040,06:56:04,06:56:04,1145,49,,,,17365.11,0
19850040,06:57:00,06:57:00,9526,50,,1,,17701.07,
19850050,06:17:00,06:17:00,9642,1,,,1,0,
19850050,06:18:10,06:18:10,1095,2,,,,433.56,0
19850050,06:20:04,06:20:04,1096,3,,,,931.19,0
19850050,06:21:11,06:21:11,1097,4,,,,1336.76,0
19850050,06:22:00,06:22:00,1098,5,,,,1639.17,0
19850050,06:22:41,06:22:41,1099,6,,,,1875.28,0
19850050,06:23:41,06:23:41,1100,7,,,,2271.26,0
19850050,06:24:52,06:24:52,1101,8,,,,2699.53,0
19850050,06:25:44,06:25:44,1102,9,,,,3028.9,0
19850050,06:26:55,06:26:55,1103,10,,,,3466.81,0
19850050,06:27:51,06:27:51,1104,11,,,,3790.1,0
19850050,06:28:21,06:28:21,9655,12,,,,4031.95,0
19850050,06:29:00,06:29:00,5485,13,,,,4313.12,
19850050,06:29:33,06:29:33,6309,14,,,,4574.92,0
19850050,06:30:46,06:30:46,1108,15,,,,5219.21,0
19850050,06:32:07,06:32:07,9135,16,,,,5892.52,0
19850050,06:32:40,06:32:40,1110,17,,,,6116.68,0
19850050,06:33:07,06:33:07,1111,18,,,,6331.85,0
19850050,06:33:34,06:33:34,1112,19,,,,6540.35,0
19850050,06:34:20,06:34:20,1147,20,,,,6899.37,0
19850050,06:35:00,06:35:00,8354,21,,,,7219.71,
19850050,06:35:21,06:35:21,1120,22,,,,7409.03,0
19850050,06:35:48,06:35:48,1121,23,,,,7609.37,0
19850050,06:36:18,06:36:18,1122,24,,,,7889.04,0
19850050,06:36:43,06:36:43,1123,25,,,,8083.23,0
19850050,06:37:08,06:37:08,1124,26,,,,8298.15,0
19850050,06:37:53,06:37:53,1125,27,,,,8734.26,0
19850050,06:39:24,06:39:24,1126,28,,,,9641.49,0
19850050,06:40:15,06:40:15,1127,29,,,,10226.32,0
19850050,06:40:41,06:40:41,8083,30,,,,10485.57,0
19850050,06:41:25,06:41:25,1128,31,,,,10905.11,0
19850050,06:42:06,06:42:06,1014,32,,,,11351.78,0
19850050,06:43:00,06:43:00,1129,33,,,,12003.19,
19850050,06:43:59,06:43:59,1130,34,,,,12538.58,0
19850050,06:44:37,06:44:37,1131,35,,,,12769.83,0
19850050,06:45:20,06:45:20,1132,36,,,,13089.46,0
19850050,06:46:06,06:46:06,1133,37,,,,13390.9,0
19850050,06:46:40,06:46:40,1134,38,,,,13638.4,0
19850050,06:47:49,06:47:49,1135,39,,,,14112.41,0
19850050,06:49:35,06:49:35,1136,40,,,,14818.97,0
19850050,06:50:21,06:50:21,1137,41,,,,15167.19,0
19850050,06:50:53,06:50:53,1138,42,,,,15419.4,0
19850050,06:51:33,06:51:33,1139,43,,,,15667.38,0
19850050,06:51:56,06:51:56,1140,44,,,,15798.13,0
19850050,06:52:18,06:52:18,1141,45,,,,15925.32,0
19850050,06:53:17,06:53:17,1142,46,,,,16296.03,0
19850050,06:54:09,06:54:09,9529,47,,,,16663.44,0
19850050,06:54:30,06:54:30,1144,48,,,,16789.1,0
19850050,06:56:04,06:56:04,1145,49,,,,17365.11,0
19850050,06:57:00,06:57:00,9526,50,,1,,17701.07,
19850060,06:17:00,06:17:00,9642,1,,,1,0,
19850060,06:18:10,06:18:10,1095,2,,,,433.56,0
19850060,06:20:04,06:20:04,1096,3,,,,931.19,0
19850060,06:21:11,06:21:11,1097,4,,,,1336.76,0
19850060,06:22:00,06:22:00,1098,5,,,,1639.17,0
19850060,06:22:41,06:22:41,1099,6,,,,1875.28,0
19850060,06:23:41,06:23:41,1100,7,,,,2271.26,0
19850060,06:24:52,06:24:52,1101,8,,,,2699.53,0
19850060,06:25:44,06:25:44,1102,9,,,,3028.9,0
19850060,06:26:55,06:26:55,1103,10,,,,3466.81,0
19850060,06:27:51,06:27:51,1104,11,,,,3790.1,0
19850060,06:28:21,06:28:21,9655,12,,,,4031.95,0
19850060,06:29:00,06:29:00,5485,13,,,,4313.12,
19850060,06:29:33,06:29:33,6309,14,,,,4574.92,0
19850060,06:30:46,06:30:46,1108,15,,,,5219.21,0
19850060,06:32:07,06:32:07,9135,16,,,,5892.52,0
19850060,06:32:40,06:32:40,1110,17,,,,6116.68,0
19850060,06:33:07,06:33:07,1111,18,,,,6331.85,0
19850060,06:33:34,06:33:34,1112,19,,,,6540.35,0
19850060,06:34:20,06:34:20,1147,20,,,,6899.37,0
19850060,06:35:00,06:35:00,8354,21,,,,7219.71,
19850060,06:35:21,06:35:21,1120,22,,,,7409.03,0
19850060,06:35:48,06:35:48,1121,23,,,,7609.37,0
19850060,06:36:18,06:36:18,1122,24,,,,7889.04,0
19850060,06:36:43,06:36:43,1123,25,,,,8083.23,0
19850060,06:37:08,06:37:08,1124,26,,,,8298.15,0
19850060,06:37:53,06:37:53,1125,27,,,,8734.26,0
19850060,06:39:24,06:39:24,1126,28,,,,9641.49,0
19850060,06:40:15,06:40:15,1127,29,,,,10226.32,0
19850060,06:40:41,06:40:41,8083,30,,,,10485.57,0
19850060,06:41:25,06:41:25,1128,31,,,,10905.11,0
19850060,06:42:06,06:42:06,1014,32,,,,11351.78,0
19850060,06:43:00,06:43:00,1129,33,,,,12003.19,
19850060,06:43:59,06:43:59,1130,34,,,,12538.58,0
19850060,06:44:37,06:44:37,1131,35,,,,12769.83,0
19850060,06:45:20,06:45:20,1132,36,,,,13089.46,0
19850060,06:46:06,06:46:06,1133,37,,,,13390.9,0
19850060,06:46:40,06:46:40,1134,38,,,,13638.4,0
19850060,06:47:49,06:47:49,1135,39,,,,14112.41,0
19850060,06:49:35,06:49:35,1136,40,,,,14818.97,0
19850060,06:50:21,06:50:21,1137,41,,,,15167.19,0
19850060,06:50:53,06:50:53,1138,42,,,,15419.4,0
19850060,06:51:33,06:51:33,1139,43,,,,15667.38,0
19850060,06:51:56,06:51:56,1140,44,,,,15798.13,0
19850060,06:52:18,06:52:18,1141,45,,,,15925.32,0
19850060,06:53:17,06:53:17,1142,46,,,,16296.03,0
19850060,06:54:09,06:54:09,9529,47,,,,16663.44,0
19850060,06:54:30,06:54:30,1144,48,,,,16789.1,0
19850060,06:56:04,06:56:04,1145,49,,,,17365.11,0
19850060,06:57:00,06:57:00,9526,50,,1,,17701.07,
19850080,06:17:00,06:17:00,9642,1,,,1,0,
19850080,06:18:10,06:18:10,1095,2,,,,433.56,0
19850080,06:20:04,06:20:04,1096,3,,,,931.19,0
19850080,06:21:11,06:21:11,1097,4,,,,1336.76,0
19850080,06:22:00,06:22:00,1098,5,,,,1639.17,0
19850080,06:22:41,06:22:41,1099,6,,,,1875.28,0
19850080,06:23:41,06:23:41,1100,7,,,,2271.26,0
19850080,06:24:52,06:24:52,1101,8,,,,2699.53,0
19850080,06:25:44,06:25:44,1102,9,,,,3028.9,0
19850080,06:26:55,06:26:55,1103,10,,,,3466.81,0
19850080,06:27:51,06:27:51,1104,11,,,,3790.1,0
19850080,06:28:21,06:28:21,9655,12,,,,4031.95,0
19850080,06:29:00,06:29:00,5485,13,,,,4313.12,
19850080,06:29:33,06:29:33,6309,14,,,,4574.92,0
19850080,06:30:46,06:30:46,1108,15,,,,5219.21,0
19850080,06:32:07,06:32:07,9135,16,,,,5892.52,0
19850080,06:32:40,06:32:40,1110,17,,,,6116.68,0
19850080,06:33:07,06:33:07,1111,18,,,,6331.85,0
19850080,06:33:34,06:33:34,1112,19,,,,6540.35,0
19850080,06:34:20,06:34:20,1147,20,,,,6899.37,0
19850080,06:35:00,06:35:00,8354,21,,,,7219.71,
19850080,06:35:21,06:35:21,1120,22,,,,7409.03,0
19850080,06:35:48,06:35:48,1121,23,,,,7609.37,0
19850080,06:36:18,06:36:18,1122,24,,,,7889.04,0
19850080,06:36:43,06:36:43,1123,25,,,,8083.23,0
19850080,06:37:08,06:37:08,1124,26,,,,8298.15,0
19850080,06:37:53,06:37:53,1125,27,,,,8734.26,0
19850080,06:39:24,06:39:24,1126,28,,,,9641.49,0
19850080,06:40:15,06:40:15,1127,29,,,,10226.32,0
19850080,06:40:41,06:40:41,8083,30,,,,10485.57,0
19850080,06:41:25,06:41:25,1128,31,,,,10905.11,0
19850080,06:42:06,06:42:06,1014,32,,,,11351.78,0
19850080,06:43:00,06:43:00,1129,33,,,,12003.19,
19850080,06:43:59,06:43:59,1130,34,,,,12538.58,0
19850080,06:44:37,06:44:37,1131,35,,,,12769.83,0
19850080,06:45:20,06:45:20,1132,36,,,,13089.46,0
19850080,06:46:06,06:46:06,1133,37,,,,13390.9,0
19850080,06:46:40,06:46:40,1134,38,,,,13638.4,0
19850080,06:47:49,06:47:49,1135,39,,,,14112.41,0
19850080,06:49:35,06:49:35,1136,40,,,,14818.97,0
19850080,06:50:21,06:50:21,1137,41,,,,15167.19,0
19850080,06:50:53,06:50:53,1138,42,,,,15419.4,0
19850080,06:51:33,06:51:33,1139,43,,,,15667.38,0
19850080,06:51:56,06:51:56,1140,44,,,,15798.13,0
19850080,06:52:18,06:52:18,1141,45,,,,15925.32,0
19850080,06:53:17,06:53:17,1142,46,,,,16296.03,0
19850080,06:54:09,06:54:09,9529,47,,,,16663.44,0
19850080,06:54:30,06:54:30,1144,48,,,,16789.1,0
19850080,06:56:04,06:56:04,1145,49,,,,17365.11,0
19850080,06:57:00,06:57:00,9526,50,,1,,17701.07,
19872020,11:56:00,11:56:00,9642,1,,,1,0,
19872020,11:57:22,11:57:22,1095,2,,,,433.56,0
19872020,11:59:35,11:59:35,1096,3,,,,931.19,0
19872020,12:00:53,12:00:53,1097,4,,,,1336.76,0
19872020,12:01:51,12:01:51,1098,5,,,,1639.17,0
19872020,12:02:38,12:02:38,1099,6,,,,1875.28,0
19872020,12:03:48,12:03:48,1100,7,,,,2271.26,0
19872020,12:05:11,12:05:11,1101,8,,,,2699.53,0
19872020,12:06:11,12:06:11,1102,9,,,,3028.9,0
19872020,12:07:34,12:07:34,1103,10,,,,3466.81,0
19872020,12:08:39,12:08:39,1104,11,,,,3790.1,0
19872020,12:09:14,12:09:14,9655,12,,,,4031.95,0
19872020,12:10:00,12:10:00,5485,13,,,,4313.12,
19872020,12:10:38,12:10:38,6309,14,,,,4574.92,0
19872020,12:12:03,12:12:03,1108,15,,,,5219.21,0
19872020,12:13:38,12:13:38,9135,16,,,,5892.52,0
19872020,12:14:17,12:14:17,1110,17,,,,6116.68,0
19872020,12:14:48,12:14:48,1111,18,,,,6331.85,0
19872020,12:15:20,12:15:20,1112,19,,,,6540.35,0
19872020,12:16:13,12:16:13,1147,20,,,,6899.37,0
19872020,12:17:00,12:17:00,8354,21,,,,7219.71,
19872020,12:17:21,12:17:21,1120,22,,,,7409.03,0
19872020,12:17:48,12:17:48,1121,23,,,,7609.37,0
19872020,12:18:18,12:18:18,1122,24,,,,7889.04,0
19872020,12:18:43,12:18:43,1123,25,,,,8083.23,0
19872020,12:19:08,12:19:08,1124,26,,,,8298.15,0
19872020,12:19:53,12:19:53,1125,27,,,,8734.26,0
19872020,12:21:24,12:21:24,1126,28,,,,9641.49,0
19872020,12:22:15,12:22:15,1127,29,,,,10226.32,0
19872020,12:22:41,12:22:41,8083,30,,,,10485.57,0
19872020,12:23:25,12:23:25,1128,31,,,,10905.11,0
19872020,12:24:06,12:24:06,1014,32,,,,11351.78,0
19872020,12:25:00,12:25:00,1129,33,,,,12003.19,
19872020,12:26:03,12:26:03,1130,34,,,,12538.58,0
19872020,12:26:44,12:26:44,1131,35,,,,12769.83,0
19872020,12:27:30,12:27:30,1132,36,,,,13089.46,0
19872020,12:28:19,12:28:19,1133,37,,,,13390.9,0
19872020,12:28:56,12:28:56,1134,38,,,,13638.4,0
19872020,12:30:10,12:30:10,1135,39,,,,14112.41,0
19872020,12:32:03,12:32:03,1136,40,,,,14818.97,0
19872020,12:32:52,12:32:52,1137,41,,,,15167.19,0
19872020,12:33:27,12:33:27,1138,42,,,,15419.4,0
19872020,12:34:10,12:34:10,1139,43,,,,15667.38,0
19872020,12:34:35,12:34:35,1140,44,,,,15798.13,0
19872020,12:34:57,12:34:57,1141,45,,,,15925.32,0
19872020,12:36:01,12:36:01,1142,46,,,,16296.03,0
19872020,12:36:57,12:36:57,9529,47,,,,16663.44,0
19872020,12:37:19,12:37:19,1144,48,,,,16789.1,0
19872020,12:39:00,12:39:00,1145,49,,,,17365.11,0
19872020,12:40:00,12:40:00,9526,50,,1,,17701.07,
19872030,11:56:00,11:56:00,9642,1,,,1,0,
19872030,11:57:22,11:57:22,1095,2,,,,433.56,0
19872030,11:59:35,11:59:35,1096,3,,,,931.19,0
19872030,12:00:53,12:00:53,1097,4,,,,1336.76,0
19872030,12:01:51,12:01:51,1098,5,,,,1639.17,0
19872030,12:02:38,12:02:38,1099,6,,,,1875.28,0
19872030,12:03:48,12:03:48,1100,7,,,,2271.26,0
19872030,12:05:11,12:05:11,1101,8,,,,2699.53,0
19872030,12:06:11,12:06:11,1102,9,,,,3028.9,0
19872030,12:07:34,12:07:34,1103,10,,,,3466.81,0
19872030,12:08:39,12:08:39,1104,11,,,,3790.1,0
19872030,12:09:14,12:09:14,9655,12,,,,4031.95,0
19872030,12:10:00,12:10:00,5485,13,,,,4313.12,
19872030,12:10:38,12:10:38,6309,14,,,,4574.92,0
19872030,12:12:03,12:12:03,1108,15,,,,5219.21,0
19872030,12:13:38,12:13:38,9135,16,,,,5892.52,0
19872030,12:14:17,12:14:17,1110,17,,,,6116.68,0
19872030,12:14:48,12:14:48,1111,18,,,,6331.85,0
19872030,12:15:20,12:15:20,1112,19,,,,6540.35,0
19872030,12:16:13,12:16:13,1147,20,,,,6899.37,0
19872030,12:17:00,12:17:00,8354,21,,,,7219.71,
19872030,12:17:21,12:17:21,1120,22,,,,7409.03,0
19872030,12:17:48,12:17:48,1121,23,,,,7609.37,0
19872030,12:18:18,12:18:18,1122,24,,,,7889.04,0
19872030,12:18:43,12:18:43,1123,25,,,,8083.23,0
19872030,12:19:08,12:19:08,1124,26,,,,8298.15,0
19872030,12:19:53,12:19:53,1125,27,,,,8734.26,0
19872030,12:21:24,12:21:24,1126,28,,,,9641.49,0
19872030,12:22:15,12:22:15,1127,29,,,,10226.32,0
19872030,12:22:41,12:22:41,8083,30,,,,10485.57,0
19872030,12:23:25,12:23:25,1128,31,,,,10905.11,0
19872030,12:24:06,12:24:06,1014,32,,,,11351.78,0
19872030,12:25:00,12:25:00,1129,33,,,,12003.19,
19872030,12:26:03,12:26:03,1130,34,,,,12538.58,0
19872030,12:26:44,12:26:44,1131,35,,,,12769.83,0
19872030,12:27:30,12:27:30,1132,36,,,,13089.46,0
19872030,12:28:19,12:28:19,1133,37,,,,13390.9,0
19872030,12:28:56,12:28:56,1134,38,,,,13638.4,0
19872030,12:30:10,12:30:10,1135,39,,,,14112.41,0
19872030,12:32:03,12:32:03,1136,40,,,,14818.97,0
19872030,12:32:52,12:32:52,1137,41,,,,15167.19,0
19872030,12:33:27,12:33:27,1138,42,,,,15419.4,0
19872030,12:34:10,12:34:10,1139,43,,,,15667.38,0
19872030,12:34:35,12:34:35,1140,44,,,,15798.13,0
19872030,12:34:57,12:34:57,1141,45,,,,15925.32,0
19872030,12:36:01,12:36:01,1142,46,,,,16296.03,0
19872030,12:36:57,12:36:57,9529,47,,,,16663.44,0
19872030,12:37:19,12:37:19,1144,48,,,,16789.1,0
19872030,12:39:00,12:39:00,1145,49,,,,17365.11,0
19872030,12:40:00,12:40:00,9526,50,,1,,17701.07,
19872040,11:56:00,11:56:00,9642,1,,,1,0,
19872040,11:57:22,11:57:22,1095,2,,,,433.56,0
19872040,11:59:35,11:59:35,1096,3,,,,931.19,0
19872040,12:00:53,12:00:53,1097,4,,,,1336.76,0
19872040,12:01:51,12:01:51,1098,5,,,,1639.17,0
19872040,12:02:38,12:02:38,1099,6,,,,1875.28,0
19872040,12:03:48,12:03:48,1100,7,,,,2271.26,0
19872040,12:05:11,12:05:11,1101,8,,,,2699.53,0
19872040,12:06:11,12:06:11,1102,9,,,,3028.9,0
19872040,12:07:34,12:07:34,1103,10,,,,3466.81,0
19872040,12:08:39,12:08:39,1104,11,,,,3790.1,0
19872040,12:09:14,12:09:14,9655,12,,,,4031.95,0
19872040,12:10:00,12:10:00,5485,13,,,,4313.12,
19872040,12:10:38,12:10:38,6309,14,,,,4574.92,0
19872040,12:12:03,12:12:03,1108,15,,,,5219.21,0
19872040,12:13:38,12:13:38,9135,16,,,,5892.52,0
19872040,12:14:17,12:14:17,1110,17,,,,6116.68,0
19872040,12:14:48,12:14:48,1111,18,,,,6331.85,0
19872040,12:15:20,12:15:20,1112,19,,,,6540.35,0
19872040,12:16:13,12:16:13,1147,20,,,,6899.37,0
19872040,12:17:00,12:17:00,8354,21,,,,7219.71,
19872040,12:17:21,12:17:21,1120,22,,,,7409.03,0
19872040,12:17:48,12:17:48,1121,23,,,,7609.37,0
19872040,12:18:18,12:18:18,1122,24,,,,7889.04,0
19872040,12:18:43,12:18:43,1123,25,,,,8083.23,0
19872040,12:19:08,12:19:08,1124,26,,,,8298.15,0
19872040,12:19:53,12:19:53,1125,27,,,,8734.26,0
19872040,12:21:24,12:21:24,1126,28,,,,9641.49,0
19872040,12:22:15,12:22:15,1127,29,,,,10226.32,0
19872040,12:22:41,12:22:41,8083,30,,,,10485.57,0
19872040,12:23:25,12:23:25,1128,31,,,,10905.11,0
19872040,12:24:06,12:24:06,1014,32,,,,11351.78,0
19872040,12:25:00,12:25:00,1129,33,,,,12003.19,
19872040,12:26:03,12:26:03,1130,34,,,,12538.58,0
19872040,12:26:44,12:26:44,1131,35,,,,12769.83,0
19872040,12:27:30,12:27:30,1132,36,,,,13089.46,0
19872040,12:28:19,12:28:19,1133,37,,,,13390.9,0
19872040,12:28:56,12:28:56,1134,38,,,,13638.4,0
19872040,12:30:10,12:30:10,1135,39,,,,14112.41,0
19872040,12:32:03,12:32:03,1136,40,,,,14818.97,0
19872040,12:32:52,12:32:52,1137,41,,,,15167.19,0
19872040,12:33:27,12:33:27,1138,42,,,,15419.4,0
19872040,12:34:10,12:34:10,1139,43,,,,15667.38,0
19872040,12:34:35,12:34:35,1140,44,,,,15798.13,0
19872040,12:34:57,12:34:57,1141,45,,,,15925.32,0
19872040,12:36:01,12:36:01,1142,46,,,,16296.03,0
19872040,12:36:57,12:36:57,9529,47,,,,16663.44,0
19872040,12:37:19,12:37:19,1144,48,,,,16789.1,0
19872040,12:39:00,12:39:00,1145,49,,,,17365.11,0
19872040,12:40:00,12:40:00,9526,50,,1,,17701.07,
19872050,11:56:00,11:56:00,9642,1,,,1,0,
19872050,11:57:22,11:57:22,1095,2,,,,433.56,0
19872050,11:59:35,11:59:35,1096,3,,,,931.19,0
19872050,12:00:53,12:00:53,1097,4,,,,1336.76,0
19872050,12:01:51,12:01:51,1098,5,,,,1639.17,0
19872050,12:02:38,12:02:38,1099,6,,,,1875.28,0
19872050,12:03:48,12:03:48,1100,7,,,,2271.26,0
19872050,12:05:11,12:05:11,1101,8,,,,2699.53,0
19872050,12:06:11,12:06:11,1102,9,,,,3028.9,0
19872050,12:07:34,12:07:34,1103,10,,,,3466.81,0
19872050,12:08:39,12:08:39,1104,11,,,,3790.1,0
19872050,12:09:14,12:09:14,9655,12,,,,4031.95,0
19872050,12:10:00,12:10:00,5485,13,,,,4313.12,
19872050,12:10:38,12:10:38,6309,14,,,,4574.92,0
19872050,12:12:03,12:12:03,1108,15,,,,5219.21,0
19872050,12:13:38,12:13:38,9135,16,,,,5892.52,0
19872050,12:14:17,12:14:17,1110,17,,,,6116.68,0
19872050,12:14:48,12:14:48,1111,18,,,,6331.85,0
19872050,12:15:20,12:15:20,1112,19,,,,6540.35,0
19872050,12:16:13,12:16:13,1147,20,,,,6899.37,0
19872050,12:17:00,12:17:00,8354,21,,,,7219.71,
19872050,12:17:21,12:17:21,1120,22,,,,7409.03,0
19872050,12:17:48,12:17:48,1121,23,,,,7609.37,0
19872050,12:18:18,12:18:18,1122,24,,,,7889.04,0
19872050,12:18:43,12:18:43,1123,25,,,,8083.23,0
19872050,12:19:08,12:19:08,1124,26,,,,8298.15,0
19872050,12:19:53,12:19:53,1125,27,,,,8734.26,0
19872050,12:21:24,12:21:24,1126,28,,,,9641.49,0
19872050,12:22:15,12:22:15,1127,29,,,,10226.32,0
19872050,12:22:41,12:22:41,8083,30,,,,10485.57,0
19872050,12:23:25,12:23:25,1128,31,,,,10905.11,0
19872050,12:24:06,12:24:06,1014,32,,,,11351.78,0
19872050,12:25:00,12:25:00,1129,33,,,,12003.19,
19872050,12:26:03,12:26:03,1130,34,,,,12538.58,0
19872050,12:26:44,12:26:44,1131,35,,,,12769.83,0
19872050,12:27:30,12:27:30,1132,36,,,,13089.46,0
19872050,12:28:19,12:28:19,1133,37,,,,13390.9,0
19872050,12:28:56,12:28:56,1134,38,,,,13638.4,0
19872050,12:30:10,12:30:10,1135,39,,,,14112.41,0
19872050,12:32:03,12:32:03,1136,40,,,,14818.97,0
19872050,12:32:52,12:32:52,1137,41,,,,15167.19,0
19872050,12:33:27,12:33:27,1138,42,,,,15419.4,0
19872050,12:34:10,12:34:10,1139,43,,,,15667.38,0
19872050,12:34:35,12:34:35,1140,44,,,,15798.13,0
19872050,12:34:57,12:34:57,1141,45,,,,15925.32,0
19872050,12:36:01,12:36:01,1142,46,,,,16296.03,0
19872050,12:36:57,12:36:57,9529,47,,,,16663.44,0
19872050,12:37:19,12:37:19,1144,48,,,,16789.1,0
19872050,12:39:00,12:39:00,1145,49,,,,17365.11,0
19872050,12:40:00,12:40:00,9526,50,,1,,17701.07,
19872060,11:56:00,11:56:00,9642,1,,,1,0,
19872060,11:57:22,11:57:22,1095,2,,,,433.56,0
19872060,11:59:35,11:59:35,1096,3,,,,931.19,0
19872060,12:00:53,12:00:53,1097,4,,,,1336.76,0
19872060,12:01:51,12:01:51,1098,5,,,,1639.17,0
19872060,12:02:38,12:02:38,1099,6,,,,1875.28,0
19872060,12:03:48,12:03:48,1100,7,,,,2271.26,0
19872060,12:05:11,12:05:11,1101,8,,,,2699.53,0
19872060,12:06:11,12:06:11,1102,9,,,,3028.9,0
19872060,12:07:34,12:07:34,1103,10,,,,3466.81,0
19872060,12:08:39,12:08:39,1104,11,,,,3790.1,0
19872060,12:09:14,12:09:14,9655,12,,,,4031.95,0
19872060,12:10:00,12:10:00,5485,13,,,,4313.12,
19872060,12:10:38,12:10:38,6309,14,,,,4574.92,0
19872060,12:12:03,12:12:03,1108,15,,,,5219.21,0
19872060,12:13:38,12:13:38,9135,16,,,,5892.52,0
19872060,12:14:17,12:14:17,1110,17,,,,6116.68,0
19872060,12:14:48,12:14:48,1111,18,,,,6331.85,0
19872060,12:15:20,12:15:20,1112,19,,,,6540.35,0
19872060,12:16:13,12:16:13,1147,20,,,,6899.37,0
19872060,12:17:00,12:17:00,8354,21,,,,7219.71,
19872060,12:17:21,12:17:21,1120,22,,,,7409.03,0
19872060,12:17:48,12:17:48,1121,23,,,,7609.37,0
19872060,12:18:18,12:18:18,1122,24,,,,7889.04,0
19872060,12:18:43,12:18:43,1123,25,,,,8083.23,0
19872060,12:19:08,12:19:08,1124,26,,,,8298.15,0
19872060,12:19:53,12:19:53,1125,27,,,,8734.26,0
19872060,12:21:24,12:21:24,1126,28,,,,9641.49,0
19872060,12:22:15,12:22:15,1127,29,,,,10226.32,0
19872060,12:22:41,12:22:41,8083,30,,,,10485.57,0
19872060,12:23:25,12:23:25,1128,31,,,,10905.11,0
19872060,12:24:06,12:24:06,1014,32,,,,11351.78,0
19872060,12:25:00,12:25:00,1129,33,,,,12003.19,
19872060,12:26:03,12:26:03,1130,34,,,,12538.58,0
19872060,12:26:44,12:26:44,1131,35,,,,12769.83,0
19872060,12:27:30,12:27:30,1132,36,,,,13089.46,0
19872060,12:28:19,12:28:19,1133,37,,,,13390.9,0
19872060,12:28:56,12:28:56,1134,38,,,,13638.4,0
19872060,12:30:10,12:30:10,1135,39,,,,14112.41,0
19872060,12:32:03,12:32:03,1136,40,,,,14818.97,0
19872060,12:32:52,12:32:52,1137,41,,,,15167.19,0
19872060,12:33:27,12:33:27,1138,42,,,,15419.4,0
19872060,12:34:10,12:34:10,1139,43,,,,15667.38,0
19872060,12:34:35,12:34:35,1140,44,,,,15798.13,0
19872060,12:34:57,12:34:57,1141,45,,,,15925.32,0
19872060,12:36:01,12:36:01,1142,46,,,,16296.03,0
19872060,12:36:57,12:36:57,9529,47,,,,16663.44,0
19872060,12:37:19,12:37:19,1144,48,,,,16789.1,0
19872060,12:39:00,12:39:00,1145,49,,,,17365.11,0
19872060,12:40:00,12:40:00,9526,50,,1,,17701.07,
19872080,11:56:00,11:56:00,9642,1,,,1,0,
19872080,11:57:22,11:57:22,1095,2,,,,433.56,0
19872080,11:59:35,11:59:35,1096,3,,,,931.19,0
19872080,12:00:53,12:00:53,1097,4,,,,1336.76,0
19872080,12:01:51,12:01:51,1098,5,,,,1639.17,0
19872080,12:02:38,12:02:38,1099,6,,,,1875.28,0
19872080,12:03:48,12:03:48,1100,7,,,,2271.26,0
19872080,12:05:11,12:05:11,1101,8,,,,2699.53,0
19872080,12:06:11,12:06:11,1102,9,,,,3028.9,0
19872080,12:07:34,12:07:34,1103,10,,,,3466.81,0
19872080,12:08:39,12:08:39,1104,11,,,,3790.1,0
19872080,12:09:14,12:09:14,9655,12,,,,4031.95,0
19872080,12:10:00,12:10:00,5485,13,,,,4313.12,
19872080,12:10:38,12:10:38,6309,14,,,,4574.92,0
19872080,12:12:03,12:12:03,1108,15,,,,5219.21,0
19872080,12:13:38,12:13:38,9135,16,,,,5892.52,0
19872080,12:14:17,12:14:17,1110,17,,,,6116.68,0
19872080,12:14:48,12:14:48,1111,18,,,,6331.85,0
19872080,12:15:20,12:15:20,1112,19,,,,6540.35,0
19872080,12:16:13,12:16:13,1147,20,,,,6899.37,0
19872080,12:17:00,12:17:00,8354,21,,,,7219.71,
19872080,12:17:21,12:17:21,1120,22,,,,7409.03,0
19872080,12:17:48,12:17:48,1121,23,,,,7609.37,0
19872080,12:18:18,12:18:18,1122,24,,,,7889.04,0
19872080,12:18:43,12:18:43,1123,25,,,,8083.23,0
19872080,12:19:08,12:19:08,1124,26,,,,8298.15,0
19872080,12:19:53,12:19:53,1125,27,,,,8734.26,0
19872080,12:21:24,12:21:24,1126,28,,,,9641.49,0
19872080,12:22:15,12:22:15,1127,29,,,,10226.32,0
19872080,12:22:41,12:22:41,8083,30,,,,10485.57,0
19872080,12:23:25,12:23:25,1128,31,,,,10905.11,0
19872080,12:24:06,12:24:06,1014,32,,,,11351.78,0
19872080,12:25:00,12:25:00,1129,33,,,,12003.19,
19872080,12:26:03,12:26:03,1130,34,,,,12538.58,0
19872080,12:26:44,12:26:44,1131,35,,,,12769.83,0
19872080,12:27:30,12:27:30,1132,36,,,,13089.46,0
19872080,12:28:19,12:28:19,1133,37,,,,13390.9,0
19872080,12:28:56,12:28:56,1134,38,,,,13638.4,0
19872080,12:30:10,12:30:10,1135,39,,,,14112.41,0
19872080,12:32:03,12:32:03,1136,40,,,,14818.97,0
19872080,12:32:52,12:32:52,1137,41,,,,15167.19,0
19872080,12:33:27,12:33:27,1138,42,,,,15419.4,0
19872080,12:34:10,12:34:10,1139,43,,,,15667.38,0
19872080,12:34:35,12:34:35,1140,44,,,,15798.13,0
19872080,12:34:57,12:34:57,1141,45,,,,15925.32,0
19872080,12:36:01,12:36:01,1142,46,,,,16296.03,0
19872080,12:36:57,12:36:57,9529,47,,,,16663.44,0
19872080,12:37:19,12:37:19,1144,48,,,,16789.1,0
19872080,12:39:00,12:39:00,1145,49,,,,17365.11,0
19872080,12:40:00,12:40:00,9526,50,,1,,17701.07,
19973070,08:15:00,08:15:00,9642,1,,,1,0,
19973070,08:15:35,08:15:35,1095,2,,,,433.56,0
19973070,08:16:32,08:16:32,1096,3,,,,931.19,0
19973070,08:17:05,08:17:05,1097,4,,,,1336.76,0
19973070,08:17:30,08:17:30,1098,5,,,,1639.17,0
19973070,08:17:50,08:17:50,1099,6,,,,1875.28,0
19973070,08:18:20,08:18:20,1100,7,,,,2271.26,0
19973070,08:18:56,08:18:56,1101,8,,,,2699.53,0
19973070,08:19:22,08:19:22,1102,9,,,,3028.9,0
19973070,08:19:57,08:19:57,1103,10,,,,3466.81,0
19973070,08:20:25,08:20:25,1104,11,,,,3790.1,0
19973070,08:20:40,08:20:40,9655,12,,,,4031.95,0
19973070,08:21:00,08:21:00,5485,13,,,,4313.12,
19973070,08:21:55,08:21:55,6309,14,,,,4574.92,0
19973070,08:23:57,08:23:57,1108,15,,,,5219.21,0
19973070,08:26:11,08:26:11,9135,16,,,,5892.52,0
19973070,08:27:07,08:27:07,1110,17,,,,6116.68,0
19973070,08:27:52,08:27:52,1111,18,,,,6331.85,0
19973070,08:28:37,08:28:37,1112,19,,,,6540.35,0
19973070,08:29:53,08:29:53,1147,20,,,,6899.37,0
19973070,08:31:00,08:31:00,8354,21,,,,7219.71,
19973070,08:31:19,08:31:19,1120,22,,,,7409.03,0
19973070,08:31:42,08:31:42,1121,23,,,,7609.37,0
19973070,08:32:08,08:32:08,1122,24,,,,7889.04,0
19973070,08:32:30,08:32:30,1123,25,,,,8083.23,0
19973070,08:32:52,08:32:52,1124,26,,,,8298.15,0
19973070,08:33:31,08:33:31,1125,27,,,,8734.26,0
19973070,08:34:51,08:34:51,1126,28,,,,9641.49,0
19973070,08:35:36,08:35:36,1127,29,,,,10226.32,0
19973070,08:35:59,08:35:59,8083,30,,,,10485.57,0
19973070,08:36:37,08:36:37,1128,31,,,,10905.11,0
19973070,08:37:12,08:37:12,1014,32,,,,11351.78,0
19973070,08:38:00,08:38:00,1129,33,,,,12003.19,
19973070,08:38:59,08:38:59,1130,34,,,,12538.58,0
19973070,08:39:37,08:39:37,1131,35,,,,12769.83,0
19973070,08:40:20,08:40:20,1132,36,,,,13089.46,0
19973070,08:41:06,08:41:06,1133,37,,,,13390.9,0
19973070,08:41:40,08:41:40,1134,38,,,,13638.4,0
19973070,08:42:49,08:42:49,1135,39,,,,14112.41,0
19973070,08:44:35,08:44:35,1136,40,,,,14818.97,0
19973070,08:45:21,08:45:21,1137,41,,,,15167.19,0
19973070,08:45:53,08:45:53,1138,42,,,,15419.4,0
19973070,08:46:33,08:46:33,1139,43,,,,15667.38,0
19973070,08:46:56,08:46:56,1140,44,,,,15798.13,0
19973070,08:47:18,08:47:18,1141,45,,,,15925.32,0
19973070,08:48:17,08:48:17,1142,46,,,,16296.03,0
19973070,08:49:09,08:49:09,9529,47,,,,16663.44,0
19973070,08:49:30,08:49:30,1144,48,,,,16789.1,0
19973070,08:51:04,08:51:04,1145,49,,,,17365.11,0
19973070,08:52:00,08:52:00,9526,50,,1,,17701.07,
20148090,12:58:00,12:58:00,9642,1,,,1,0,
20148090,12:59:22,12:59:22,1095,2,,,,433.56,0
20148090,13:01:35,13:01:35,1096,3,,,,931.19,0
20148090,13:02:53,13:02:53,1097,4,,,,1336.76,0
20148090,13:03:51,13:03:51,1098,5,,,,1639.17,0
20148090,13:04:38,13:04:38,1099,6,,,,1875.28,0
20148090,13:05:48,13:05:48,1100,7,,,,2271.26,0
20148090,13:07:11,13:07:11,1101,8,,,,2699.53,0
20148090,13:08:11,13:08:11,1102,9,,,,3028.9,0
20148090,13:09:34,13:09:34,1103,10,,,,3466.81,0
20148090,13:10:39,13:10:39,1104,11,,,,3790.1,0
20148090,13:11:14,13:11:14,9655,12,,,,4031.95,0
20148090,13:12:00,13:12:00,5485,13,,,,4313.12,
20148090,13:12:38,13:12:38,6309,14,,,,4574.92,0
20148090,13:14:03,13:14:03,1108,15,,,,5219.21,0
20148090,13:15:38,13:15:38,9135,16,,,,5892.52,0
20148090,13:16:17,13:16:17,1110,17,,,,6116.68,0
20148090,13:16:48,13:16:48,1111,18,,,,6331.85,0
20148090,13:17:20,13:17:20,1112,19,,,,6540.35,0
20148090,13:18:13,13:18:13,1147,20,,,,6899.37,0
20148090,13:19:00,13:19:00,8354,21,,,,7219.71,
20148090,13:19:21,13:19:21,1120,22,,,,7409.03,0
20148090,13:19:48,13:19:48,1121,23,,,,7609.37,0
20148090,13:20:18,13:20:18,1122,24,,,,7889.04,0
20148090,13:20:43,13:20:43,1123,25,,,,8083.23,0
20148090,13:21:08,13:21:08,1124,26,,,,8298.15,0
20148090,13:21:53,13:21:53,1125,27,,,,8734.26,0
20148090,13:23:24,13:23:24,1126,28,,,,9641.49,0
20148090,13:24:15,13:24:15,1127,29,,,,10226.32,0
20148090,13:24:41,13:24:41,8083,30,,,,10485.57,0
20148090,13:25:25,13:25:25,1128,31,,,,10905.11,0
20148090,13:26:06,13:26:06,1014,32,,,,11351.78,0
20148090,13:27:00,13:27:00,1129,33,,,,12003.19,
20148090,13:28:03,13:28:03,1130,34,,,,12538.58,0
20148090,13:28:44,13:28:44,1131,35,,,,12769.83,0
20148090,13:29:30,13:29:30,1132,36,,,,13089.46,0
20148090,13:30:19,13:30:19,1133,37,,,,13390.9,0
20148090,13:30:56,13:30:56,1134,38,,,,13638.4,0
20148090,13:32:10,13:32:10,1135,39,,,,14112.41,0
20148090,13:34:03,13:34:03,1136,40,,,,14818.97,0
20148090,13:34:52,13:34:52,1137,41,,,,15167.19,0
20148090,13:35:27,13:35:27,1138,42,,,,15419.4,0
20148090,13:36:10,13:36:10,1139,43,,,,15667.38,0
20148090,13:36:35,13:36:35,1140,44,,,,15798.13,0
20148090,13:36:57,13:36:57,1141,45,,,,15925.32,0
20148090,13:38:01,13:38:01,1142,46,,,,16296.03,0
20148090,13:38:57,13:38:57,9529,47,,,,16663.44,0
20148090,13:39:19,13:39:19,1144,48,,,,16789.1,0
20148090,13:41:00,13:41:00,1145,49,,,,17365.11,0
20148090,13:42:00,13:42:00,9526,50,,1,,17701.07,
20148100,12:58:00,12:58:00,9642,1,,,1,0,
20148100,12:59:22,12:59:22,1095,2,,,,433.56,0
20148100,13:01:35,13:01:35,1096,3,,,,931.19,0
20148100,13:02:53,13:02:53,1097,4,,,,1336.76,0
20148100,13:03:51,13:03:51,1098,5,,,,1639.17,0
20148100,13:04:38,13:04:38,1099,6,,,,1875.28,0
20148100,13:05:48,13:05:48,1100,7,,,,2271.26,0
20148100,13:07:11,13:07:11,1101,8,,,,2699.53,0
20148100,13:08:11,13:08:11,1102,9,,,,3028.9,0
20148100,13:09:34,13:09:34,1103,10,,,,3466.81,0
20148100,13:10:39,13:10:39,1104,11,,,,3790.1,0
20148100,13:11:14,13:11:14,9655,12,,,,4031.95,0
20148100,13:12:00,13:12:00,5485,13,,,,4313.12,
20148100,13:12:38,13:12:38,6309,14,,,,4574.92,0
20148100,13:14:03,13:14:03,1108,15,,,,5219.21,0
20148100,13:15:38,13:15:38,9135,16,,,,5892.52,0
20148100,13:16:17,13:16:17,1110,17,,,,6116.68,0
20148100,13:16:48,13:16:48,1111,18,,,,6331.85,0
20148100,13:17:20,13:17:20,1112,19,,,,6540.35,0
20148100,13:18:13,13:18:13,1147,20,,,,6899.37,0
20148100,13:19:00,13:19:00,8354,21,,,,7219.71,
20148100,13:19:21,13:19:21,1120,22,,,,7409.03,0
20148100,13:19:48,13:19:48,1121,23,,,,7609.37,0
20148100,13:20:18,13:20:18,1122,24,,,,7889.04,0
20148100,13:20:43,13:20:43,1123,25,,,,8083.23,0
20148100,13:21:08,13:21:08,1124,26,,,,8298.15,0
20148100,13:21:53,13:21:53,1125,27,,,,8734.26,0
20148100,13:23:24,13:23:24,1126,28,,,,9641.49,0
20148100,13:24:15,13:24:15,1127,29,,,,10226.32,0
20148100,13:24:41,13:24:41,8083,30,,,,10485.57,0
20148100,13:25:25,13:25:25,1128,31,,,,10905.11,0
20148100,13:26:06,13:26:06,1014,32,,,,11351.78,0
20148100,13:27:00,13:27:00,1129,33,,,,12003.19,
20148100,13:28:03,13:28:03,1130,34,,,,12538.58,0
20148100,13:28:44,13:28:44,1131,35,,,,12769.83,0
20148100,13:29:30,13:29:30,1132,36,,,,13089.46,0
20148100,13:30:19,13:30:19,1133,37,,,,13390.9,0
20148100,13:30:56,13:30:56,1134,38,,,,13638.4,0
20148100,13:32:10,13:32:10,1135,39,,,,14112.41,0
20148100,13:34:03,13:34:03,1136,40,,,,14818.97,0
20148100,13:34:52,13:34:52,1137,41,,,,15167.19,0
20148100,13:35:27,13:35:27,1138,42,,,,15419.4,0
20148100,13:36:10,13:36:10,1139,43,,,,15667.38,0
20148100,13:36:35,13:36:35,1140,44,,,,15798.13,0
20148100,13:36:57,13:36:57,1141,45,,,,15925.32,0
20148100,13:38:01,13:38:01,1142,46,,,,16296.03,0
20148100,13:38:57,13:38:57,9529,47,,,,16663.44,0
20148100,13:39:19,13:39:19,1144,48,,,,16789.1,0
20148100,13:41:00,13:41:00,1145,49,,,,17365.11,0
20148100,13:42:00,13:42:00,9526,50,,1,,17701.07,
20148110,12:58:00,12:58:00,9642,1,,,1,0,
20148110,12:59:22,12:59:22,1095,2,,,,433.56,0
20148110,13:01:35,13:01:35,1096,3,,,,931.19,0
20148110,13:02:53,13:02:53,1097,4,,,,1336.76,0
20148110,13:03:51,13:03:51,1098,5,,,,1639.17,0
20148110,13:04:38,13:04:38,1099,6,,,,1875.28,0
20148110,13:05:48,13:05:48,1100,7,,,,2271.26,0
20148110,13:07:11,13:07:11,1101,8,,,,2699.53,0
20148110,13:08:11,13:08:11,1102,9,,,,3028.9,0
20148110,13:09:34,13:09:34,1103,10,,,,3466.81,0
20148110,13:10:39,13:10:39,1104,11,,,,3790.1,0
20148110,13:11:14,13:11:14,9655,12,,,,4031.95,0
20148110,13:12:00,13:12:00,5485,13,,,,4313.12,
20148110,13:12:38,13:12:38,6309,14,,,,4574.92,0
20148110,13:14:03,13:14:03,1108,15,,,,5219.21,0
20148110,13:15:38,13:15:38,9135,16,,,,5892.52,0
20148110,13:16:17,13:16:17,1110,17,,,,6116.68,0
20148110,13:16:48,13:16:48,1111,18,,,,6331.85,0
20148110,13:17:20,13:17:20,1112,19,,,,6540.35,0
20148110,13:18:13,13:18:13,1147,20,,,,6899.37,0
20148110,13:19:00,13:19:00,8354,21,,,,7219.71,
20148110,13:19:21,13:19:21,1120,22,,,,7409.03,0
20148110,13:19:48,13:19:48,1121,23,,,,7609.37,0
20148110,13:20:18,13:20:18,1122,24,,,,7889.04,0
20148110,13:20:43,13:20:43,1123,25,,,,8083.23,0
20148110,13:21:08,13:21:08,1124,26,,,,8298.15,0
20148110,13:21:53,13:21:53,1125,27,,,,8734.26,0
20148110,13:23:24,13:23:24,1126,28,,,,9641.49,0
20148110,13:24:15,13:24:15,1127,29,,,,10226.32,0
20148110,13:24:41,13:24:41,8083,30,,,,10485.57,0
20148110,13:25:25,13:25:25,1128,31,,,,10905.11,0
20148110,13:26:06,13:26:06,1014,32,,,,11351.78,0
20148110,13:27:00,13:27:00,1129,33,,,,12003.19,
20148110,13:28:03,13:28:03,1130,34,,,,12538.58,0
20148110,13:28:44,13:28:44,1131,35,,,,12769.83,0
20148110,13:29:30,13:29:30,1132,36,,,,13089.46,0
20148110,13:30:19,13:30:19,1133,37,,,,13390.9,0
20148110,13:30:56,13:30:56,1134,38,,,,13638.4,0
20148110,13:32:10,13:32:10,1135,39,,,,14112.41,0
20148110,13:34:03,13:34:03,1136,40,,,,14818.97,0
20148110,13:34:52,13:34:52,1137,41,,,,15167.19,0
20148110,13:35:27,13:35:27,1138,42,,,,15419.4,0
20148110,13:36:10,13:36:10,1139,43,,,,15667.38,0
20148110,13:36:35,13:36:35,1140,44,,,,15798.13,0
20148110,13:36:57,13:36:57,1141,45,,,,15925.32,0
20148110,13:38:01,13:38:01,1142,46,,,,16296.03,0
20148110,13:38:57,13:38:57,9529,47,,,,16663.44,0
20148110,13:39:19,13:39:19,1144,48,,,,16789.1,0
20148110,13:41:00,13:41:00,1145,49,,,,17365.11,0
20148110,13:42:00,13:42:00,9526,50,,1,,17701.07,
20148120,12:58:00,12:58:00,9642,1,,,1,0,
20148120,12:59:22,12:59:22,1095,2,,,,433.56,0
20148120,13:01:35,13:01:35,1096,3,,,,931.19,0
20148120,13:02:53,13:02:53,1097,4,,,,1336.76,0
20148120,13:03:51,13:03:51,1098,5,,,,1639.17,0
20148120,13:04:38,13:04:38,1099,6,,,,1875.28,0
20148120,13:05:48,13:05:48,1100,7,,,,2271.26,0
20148120,13:07:11,13:07:11,1101,8,,,,2699.53,0
20148120,13:08:11,13:08:11,1102,9,,,,3028.9,0
20148120,13:09:34,13:09:34,1103,10,,,,3466.81,0
20148120,13:10:39,13:10:39,1104,11,,,,3790.1,0
20148120,13:11:14,13:11:14,9655,12,,,,4031.95,0
20148120,13:12:00,13:12:00,5485,13,,,,4313.12,
20148120,13:12:38,13:12:38,6309,14,,,,4574.92,0
20148120,13:14:03,13:14:03,1108,15,,,,5219.21,0
20148120,13:15:38,13:15:38,9135,16,,,,5892.52,0
20148120,13:16:17,13:16:17,1110,17,,,,6116.68,0
20148120,13:16:48,13:16:48,1111,18,,,,6331.85,0
20148120,13:17:20,13:17:20,1112,19,,,,6540.35,0
20148120,13:18:13,13:18:13,1147,20,,,,6899.37,0
20148120,13:19:00,13:19:00,8354,21,,,,7219.71,
20148120,13:19:21,13:19:21,1120,22,,,,7409.03,0
20148120,13:19:48,13:19:48,1121,23,,,,7609.37,0
20148120,13:20:18,13:20:18,1122,24,,,,7889.04,0
20148120,13:20:43,13:20:43,1123,25,,,,8083.23,0
20148120,13:21:08,13:21:08,1124,26,,,,8298.15,0
20148120,13:21:53,13:21:53,1125,27,,,,8734.26,0
20148120,13:23:24,13:23:24,1126,28,,,,9641.49,0
20148120,13:24:15,13:24:15,1127,29,,,,10226.32,0
20148120,13:24:41,13:24:41,8083,30,,,,10485.57,0
20148120,13:25:25,13:25:25,1128,31,,,,10905.11,0
20148120,13:26:06,13:26:06,1014,32,,,,11351.78,0
20148120,13:27:00,13:27:00,1129,33,,,,12003.19,
20148120,13:28:03,13:28:03,1130,34,,,,12538.58,0
20148120,13:28:44,13:28:44,1131,35,,,,12769.83,0
20148120,13:29:30,13:29:30,1132,36,,,,13089.46,0
20148120,13:30:19,13:30:19,1133,37,,,,13390.9,0
20148120,13:30:56,13:30:56,1134,38,,,,13638.4,0
20148120,13:32:10,13:32:10,1135,39,,,,14112.41,0
20148120,13:34:03,13:34:03,1136,40,,,,14818.97,0
20148120,13:34:52,13:34:52,1137,41,,,,15167.19,0
20148120,13:35:27,13:35:27,1138,42,,,,15419.4,0
20148120,13:36:10,13:36:10,1139,43,,,,15667.38,0
20148120,13:36:35,13:36:35,1140,44,,,,15798.13,0
20148120,13:36:57,13:36:57,1141,45,,,,15925.32,0
20148120,13:38:01,13:38:01,1142,46,,,,16296.03,0
20148120,13:38:57,13:38:57,9529,47,,,,16663.44,0
20148120,13:39:19,13:39:19,1144,48,,,,16789.1,0
20148120,13:41:00,13:41:00,1145,49,,,,17365.11,0
20148120,13:42:00,13:42:00,9526,50,,1,,17701.07,
20148130,12:58:00,12:58:00,9642,1,,,1,0,
20148130,12:59:22,12:59:22,1095,2,,,,433.56,0
20148130,13:01:35,13:01:35,1096,3,,,,931.19,0
20148130,13:02:53,13:02:53,1097,4,,,,1336.76,0
20148130,13:03:51,13:03:51,1098,5,,,,1639.17,0
20148130,13:04:38,13:04:38,1099,6,,,,1875.28,0
20148130,13:05:48,13:05:48,1100,7,,,,2271.26,0
20148130,13:07:11,13:07:11,1101,8,,,,2699.53,0
20148130,13:08:11,13:08:11,1102,9,,,,3028.9,0
20148130,13:09:34,13:09:34,1103,10,,,,3466.81,0
20148130,13:10:39,13:10:39,1104,11,,,,3790.1,0
20148130,13:11:14,13:11:14,9655,12,,,,4031.95,0
20148130,13:12:00,13:12:00,5485,13,,,,4313.12,
20148130,13:12:38,13:12:38,6309,14,,,,4574.92,0
20148130,13:14:03,13:14:03,1108,15,,,,5219.21,0
20148130,13:15:38,13:15:38,9135,16,,,,5892.52,0
20148130,13:16:17,13:16:17,1110,17,,,,6116.68,0
20148130,13:16:48,13:16:48,1111,18,,,,6331.85,0
20148130,13:17:20,13:17:20,1112,19,,,,6540.35,0
20148130,13:18:13,13:18:13,1147,20,,,,6899.37,0
20148130,13:19:00,13:19:00,8354,21,,,,7219.71,
20148130,13:19:21,13:19:21,1120,22,,,,7409.03,0
20148130,13:19:48,13:19:48,1121,23,,,,7609.37,0
20148130,13:20:18,13:20:18,1122,24,,,,7889.04,0
20148130,13:20:43,13:20:43,1123,25,,,,8083.23,0
20148130,13:21:08,13:21:08,1124,26,,,,8298.15,0
20148130,13:21:53,13:21:53,1125,27,,,,8734.26,0
20148130,13:23:24,13:23:24,1126,28,,,,9641.49,0
20148130,13:24:15,13:24:15,1127,29,,,,10226.32,0
20148130,13:24:41,13:24:41,8083,30,,,,10485.57,0
20148130,13:25:25,13:25:25,1128,31,,,,10905.11,0
20148130,13:26:06,13:26:06,1014,32,,,,11351.78,0
20148130,13:27:00,13:27:00,1129,33,,,,12003.19,
20148130,13:28:03,13:28:03,1130,34,,,,12538.58,0
20148130,13:28:44,13:28:44,1131,35,,,,12769.83,0
20148130,13:29:30,13:29:30,1132,36,,,,13089.46,0
20148130,13:30:19,13:30:19,1133,37,,,,13390.9,0
20148130,13:30:56,13:30:56,1134,38,,,,13638.4,0
20148130,13:32:10,13:32:10,1135,39,,,,14112.41,0
20148130,13:34:03,13:34:03,1136,40,,,,14818.97,0
20148130,13:34:52,13:34:52,1137,41,,,,15167.19,0
20148130,13:35:27,13:35:27,1138,42,,,,15419.4,0
20148130,13:36:10,13:36:10,1139,43,,,,15667.38,0
20148130,13:36:35,13:36:35,1140,44,,,,15798.13,0
20148130,13:36:57,13:36:57,1141,45,,,,15925.32,0
20148130,13:38:01,13:38:01,1142,46,,,,16296.03,0
20148130,13:38:57,13:38:57,9529,47,,,,16663.44,0
20148130,13:39:19,13:39:19,1144,48,,,,16789.1,0
20148130,13:41:00,13:41:00,1145,49,,,,17365.11,0
20148130,13:42:00,13:42:00,9526,50,,1,,17701.07,
20160020,21:50:00,21:50:00,9642,1,,,1,0,
20160020,21:51:16,21:51:16,1095,2,,,,433.56,0
20160020,21:53:20,21:53:20,1096,3,,,,931.19,0
20160020,21:54:32,21:54:32,1097,4,,,,1336.76,0
20160020,21:55:25,21:55:25,1098,5,,,,1639.17,0
20160020,21:56:10,21:56:10,1099,6,,,,1875.28,0
20160020,21:57:15,21:57:15,1100,7,,,,2271.26,0
20160020,21:58:32,21:58:32,1101,8,,,,2699.53,0
20160020,21:59:28,21:59:28,1102,9,,,,3028.9,0
20160020,22:00:44,22:00:44,1103,10,,,,3466.81,0
20160020,22:01:45,22:01:45,1104,11,,,,3790.1,0
20160020,22:02:18,22:02:18,9655,12,,,,4031.95,0
20160020,22:03:00,22:03:00,5485,13,,,,4313.12,
20160020,22:03:38,22:03:38,6309,14,,,,4574.92,0
20160020,22:05:03,22:05:03,1108,15,,,,5219.21,0
20160020,22:06:38,22:06:38,9135,16,,,,5892.52,0
20160020,22:07:17,22:07:17,1110,17,,,,6116.68,0
20160020,22:07:48,22:07:48,1111,18,,,,6331.85,0
20160020,22:08:20,22:08:20,1112,19,,,,6540.35,0
20160020,22:09:13,22:09:13,1147,20,,,,6899.37,0
20160020,22:10:00,22:10:00,8354,21,,,,7219.71,
20160020,22:10:21,22:10:21,1120,22,,,,7409.03,0
20160020,22:10:48,22:10:48,1121,23,,,,7609.37,0
20160020,22:11:18,22:11:18,1122,24,,,,7889.04,0
20160020,22:11:43,22:11:43,1123,25,,,,8083.23,0
20160020,22:12:08,22:12:08,1124,26,,,,8298.15,0
20160020,22:12:53,22:12:53,1125,27,,,,8734.26,0
20160020,22:14:24,22:14:24,1126,28,,,,9641.49,0
20160020,22:15:15,22:15:15,1127,29,,,,10226.32,0
20160020,22:15:41,22:15:41,8083,30,,,,10485.57,0
20160020,22:16:25,22:16:25,1128,31,,,,10905.11,0
20160020,22:17:06,22:17:06,1014,32,,,,11351.78,0
20160020,22:18:00,22:18:00,1129,33,,,,12003.19,
20160020,22:18:50,22:18:50,1130,34,,,,12538.58,0
20160020,22:19:23,22:19:23,1131,35,,,,12769.83,0
20160020,22:20:00,22:20:00,1132,36,,,,13089.46,0
20160020,22:20:39,22:20:39,1133,37,,,,13390.9,0
20160020,22:21:09,22:21:09,1134,38,,,,13638.4,0
20160020,22:22:08,22:22:08,1135,39,,,,14112.41,0
20160020,22:23:38,22:23:38,1136,40,,,,14818.97,0
20160020,22:24:18,22:24:18,1137,41,,,,15167.19,0
20160020,22:24:46,22:24:46,1138,42,,,,15419.4,0
20160020,22:25:20,22:25:20,1139,43,,,,15667.38,0
20160020,22:25:40,22:25:40,1140,44,,,,15798.13,0
20160020,22:25:58,22:25:58,1141,45,,,,15925.32,0
20160020,22:26:49,22:26:49,1142,46,,,,16296.03,0
20160020,22:27:33,22:27:33,9529,47,,,,16663.44,0
20160020,22:27:51,22:27:51,1144,48,,,,16789.1,0
20160020,22:29:12,22:29:12,1145,49,,,,17365.11,0
20160020,22:30:00,22:30:00,9526,50,,1,,17701.07,
20160030,21:50:00,21:50:00,9642,1,,,1,0,
20160030,21:51:16,21:51:16,1095,2,,,,433.56,0
20160030,21:53:20,21:53:20,1096,3,,,,931.19,0
20160030,21:54:32,21:54:32,1097,4,,,,1336.76,0
20160030,21:55:25,21:55:25,1098,5,,,,1639.17,0
20160030,21:56:10,21:56:10,1099,6,,,,1875.28,0
20160030,21:57:15,21:57:15,1100,7,,,,2271.26,0
20160030,21:58:32,21:58:32,1101,8,,,,2699.53,0
20160030,21:59:28,21:59:28,1102,9,,,,3028.9,0
20160030,22:00:44,22:00:44,1103,10,,,,3466.81,0
20160030,22:01:45,22:01:45,1104,11,,,,3790.1,0
20160030,22:02:18,22:02:18,9655,12,,,,4031.95,0
20160030,22:03:00,22:03:00,5485,13,,,,4313.12,
20160030,22:03:38,22:03:38,6309,14,,,,4574.92,0
20160030,22:05:03,22:05:03,1108,15,,,,5219.21,0
20160030,22:06:38,22:06:38,9135,16,,,,5892.52,0
20160030,22:07:17,22:07:17,1110,17,,,,6116.68,0
20160030,22:07:48,22:07:48,1111,18,,,,6331.85,0
20160030,22:08:20,22:08:20,1112,19,,,,6540.35,0
20160030,22:09:13,22:09:13,1147,20,,,,6899.37,0
20160030,22:10:00,22:10:00,8354,21,,,,7219.71,
20160030,22:10:21,22:10:21,1120,22,,,,7409.03,0
20160030,22:10:48,22:10:48,1121,23,,,,7609.37,0
20160030,22:11:18,22:11:18,1122,24,,,,7889.04,0
20160030,22:11:43,22:11:43,1123,25,,,,8083.23,0
20160030,22:12:08,22:12:08,1124,26,,,,8298.15,0
20160030,22:12:53,22:12:53,1125,27,,,,8734.26,0
20160030,22:14:24,22:14:24,1126,28,,,,9641.49,0
20160030,22:15:15,22:15:15,1127,29,,,,10226.32,0
20160030,22:15:41,22:15:41,8083,30,,,,10485.57,0
20160030,22:16:25,22:16:25,1128,31,,,,10905.11,0
20160030,22:17:06,22:17:06,1014,32,,,,11351.78,0
20160030,22:18:00,22:18:00,1129,33,,,,12003.19,
20160030,22:18:50,22:18:50,1130,34,,,,12538.58,0
20160030,22:19:23,22:19:23,1131,35,,,,12769.83,0
20160030,22:20:00,22:20:00,1132,36,,,,13089.46,0
20160030,22:20:39,22:20:39,1133,37,,,,13390.9,0
20160030,22:21:09,22:21:09,1134,38,,,,13638.4,0
20160030,22:22:08,22:22:08,1135,39,,,,14112.41,0
20160030,22:23:38,22:23:38,1136,40,,,,14818.97,0
20160030,22:24:18,22:24:18,1137,41,,,,15167.19,0
20160030,22:24:46,22:24:46,1138,42,,,,15419.4,0
20160030,22:25:20,22:25:20,1139,43,,,,15667.38,0
20160030,22:25:40,22:25:40,1140,44,,,,15798.13,0
20160030,22:25:58,22:25:58,1141,45,,,,15925.32,0
20160030,22:26:49,22:26:49,1142,46,,,,16296.03,0
20160030,22:27:33,22:27:33,9529,47,,,,16663.44,0
20160030,22:27:51,22:27:51,1144,48,,,,16789.1,0
20160030,22:29:12,22:29:12,1145,49,,,,17365.11,0
20160030,22:30:00,22:30:00,9526,50,,1,,17701.07,
20160040,21:50:00,21:50:00,9642,1,,,1,0,
20160040,21:51:16,21:51:16,1095,2,,,,433.56,0
20160040,21:53:20,21:53:20,1096,3,,,,931.19,0
20160040,21:54:32,21:54:32,1097,4,,,,1336.76,0
20160040,21:55:25,21:55:25,1098,5,,,,1639.17,0
20160040,21:56:10,21:56:10,1099,6,,,,1875.28,0
20160040,21:57:15,21:57:15,1100,7,,,,2271.26,0
20160040,21:58:32,21:58:32,1101,8,,,,2699.53,0
20160040,21:59:28,21:59:28,1102,9,,,,3028.9,0
20160040,22:00:44,22:00:44,1103,10,,,,3466.81,0
20160040,22:01:45,22:01:45,1104,11,,,,3790.1,0
20160040,22:02:18,22:02:18,9655,12,,,,4031.95,0
20160040,22:03:00,22:03:00,5485,13,,,,4313.12,
20160040,22:03:38,22:03:38,6309,14,,,,4574.92,0
20160040,22:05:03,22:05:03,1108,15,,,,5219.21,0
20160040,22:06:38,22:06:38,9135,16,,,,5892.52,0
20160040,22:07:17,22:07:17,1110,17,,,,6116.68,0
20160040,22:07:48,22:07:48,1111,18,,,,6331.85,0
20160040,22:08:20,22:08:20,1112,19,,,,6540.35,0
20160040,22:09:13,22:09:13,1147,20,,,,6899.37,0
20160040,22:10:00,22:10:00,8354,21,,,,7219.71,
20160040,22:10:21,22:10:21,1120,22,,,,7409.03,0
20160040,22:10:48,22:10:48,1121,23,,,,7609.37,0
20160040,22:11:18,22:11:18,1122,24,,,,7889.04,0
20160040,22:11:43,22:11:43,1123,25,,,,8083.23,0
20160040,22:12:08,22:12:08,1124,26,,,,8298.15,0
20160040,22:12:53,22:12:53,1125,27,,,,8734.26,0
20160040,22:14:24,22:14:24,1126,28,,,,9641.49,0
20160040,22:15:15,22:15:15,1127,29,,,,10226.32,0
20160040,22:15:41,22:15:41,8083,30,,,,10485.57,0
20160040,22:16:25,22:16:25,1128,31,,,,10905.11,0
20160040,22:17:06,22:17:06,1014,32,,,,11351.78,0
20160040,22:18:00,22:18:00,1129,33,,,,12003.19,
20160040,22:18:50,22:18:50,1130,34,,,,12538.58,0
20160040,22:19:23,22:19:23,1131,35,,,,12769.83,0
20160040,22:20:00,22:20:00,1132,36,,,,13089.46,0
20160040,22:20:39,22:20:39,1133,37,,,,13390.9,0
20160040,22:21:09,22:21:09,1134,38,,,,13638.4,0
20160040,22:22:08,22:22:08,1135,39,,,,14112.41,0
20160040,22:23:38,22:23:38,1136,40,,,,14818.97,0
20160040,22:24:18,22:24:18,1137,41,,,,15167.19,0
20160040,22:24:46,22:24:46,1138,42,,,,15419.4,0
20160040,22:25:20,22:25:20,1139,43,,,,15667.38,0
20160040,22:25:40,22:25:40,1140,44,,,,15798.13,0
20160040,22:25:58,22:25:58,1141,45,,,,15925.32,0
20160040,22:26:49,22:26:49,1142,46,,,,16296.03,0
20160040,22:27:33,22:27:33,9529,47,,,,16663.44,0
20160040,22:27:51,22:27:51,1144,48,,,,16789.1,0
20160040,22:29:12,22:29:12,1145,49,,,,17365.11,0
20160040,22:30:00,22:30:00,9526,50,,1,,17701.07,
20160050,21:50:00,21:50:00,9642,1,,,1,0,
20160050,21:51:16,21:51:16,1095,2,,,,433.56,0
20160050,21:53:20,21:53:20,1096,3,,,,931.19,0
20160050,21:54:32,21:54:32,1097,4,,,,1336.76,0
20160050,21:55:25,21:55:25,1098,5,,,,1639.17,0
20160050,21:56:10,21:56:10,1099,6,,,,1875.28,0
20160050,21:57:15,21:57:15,1100,7,,,,2271.26,0
20160050,21:58:32,21:58:32,1101,8,,,,2699.53,0
20160050,21:59:28,21:59:28,1102,9,,,,3028.9,0
20160050,22:00:44,22:00:44,1103,10,,,,3466.81,0
20160050,22:01:45,22:01:45,1104,11,,,,3790.1,0
20160050,22:02:18,22:02:18,9655,12,,,,4031.95,0
20160050,22:03:00,22:03:00,5485,13,,,,4313.12,
20160050,22:03:38,22:03:38,6309,14,,,,4574.92,0
20160050,22:05:03,22:05:03,1108,15,,,,5219.21,0
20160050,22:06:38,22:06:38,9135,16,,,,5892.52,0
20160050,22:07:17,22:07:17,1110,17,,,,6116.68,0
20160050,22:07:48,22:07:48,1111,18,,,,6331.85,0
20160050,22:08:20,22:08:20,1112,19,,,,6540.35,0
20160050,22:09:13,22:09:13,1147,20,,,,6899.37,0
20160050,22:10:00,22:10:00,8354,21,,,,7219.71,
20160050,22:10:21,22:10:21,1120,22,,,,7409.03,0
20160050,22:10:48,22:10:48,1121,23,,,,7609.37,0
20160050,22:11:18,22:11:18,1122,24,,,,7889.04,0
20160050,22:11:43,22:11:43,1123,25,,,,8083.23,0
20160050,22:12:08,22:12:08,1124,26,,,,8298.15,0
20160050,22:12:53,22:12:53,1125,27,,,,8734.26,0
20160050,22:14:24,22:14:24,1126,28,,,,9641.49,0
20160050,22:15:15,22:15:15,1127,29,,,,10226.32,0
20160050,22:15:41,22:15:41,8083,30,,,,10485.57,0
20160050,22:16:25,22:16:25,1128,31,,,,10905.11,0
20160050,22:17:06,22:17:06,1014,32,,,,11351.78,0
20160050,22:18:00,22:18:00,1129,33,,,,12003.19,
20160050,22:18:50,22:18:50,1130,34,,,,12538.58,0
20160050,22:19:23,22:19:23,1131,35,,,,12769.83,0
20160050,22:20:00,22:20:00,1132,36,,,,13089.46,0
20160050,22:20:39,22:20:39,1133,37,,,,13390.9,0
20160050,22:21:09,22:21:09,1134,38,,,,13638.4,0
20160050,22:22:08,22:22:08,1135,39,,,,14112.41,0
20160050,22:23:38,22:23:38,1136,40,,,,14818.97,0
20160050,22:24:18,22:24:18,1137,41,,,,15167.19,0
20160050,22:24:46,22:24:46,1138,42,,,,15419.4,0
20160050,22:25:20,22:25:20,1139,43,,,,15667.38,0
20160050,22:25:40,22:25:40,1140,44,,,,15798.13,0
20160050,22:25:58,22:25:58,1141,45,,,,15925.32,0
20160050,22:26:49,22:26:49,1142,46,,,,16296.03,0
20160050,22:27:33,22:27:33,9529,47,,,,16663.44,0
20160050,22:27:51,22:27:51,1144,48,,,,16789.1,0
20160050,22:29:12,22:29:12,1145,49,,,,17365.11,0
20160050,22:30:00,22:30:00,9526,50,,1,,17701.07,
20160060,21:50:00,21:50:00,9642,1,,,1,0,
20160060,21:51:16,21:51:16,1095,2,,,,433.56,0
20160060,21:53:20,21:53:20,1096,3,,,,931.19,0
20160060,21:54:32,21:54:32,1097,4,,,,1336.76,0
20160060,21:55:25,21:55:25,1098,5,,,,1639.17,0
20160060,21:56:10,21:56:10,1099,6,,,,1875.28,0
20160060,21:57:15,21:57:15,1100,7,,,,2271.26,0
20160060,21:58:32,21:58:32,1101,8,,,,2699.53,0
20160060,21:59:28,21:59:28,1102,9,,,,3028.9,0
20160060,22:00:44,22:00:44,1103,10,,,,3466.81,0
20160060,22:01:45,22:01:45,1104,11,,,,3790.1,0
20160060,22:02:18,22:02:18,9655,12,,,,4031.95,0
20160060,22:03:00,22:03:00,5485,13,,,,4313.12,
20160060,22:03:38,22:03:38,6309,14,,,,4574.92,0
20160060,22:05:03,22:05:03,1108,15,,,,5219.21,0
20160060,22:06:38,22:06:38,9135,16,,,,5892.52,0
20160060,22:07:17,22:07:17,1110,17,,,,6116.68,0
20160060,22:07:48,22:07:48,1111,18,,,,6331.85,0
20160060,22:08:20,22:08:20,1112,19,,,,6540.35,0
20160060,22:09:13,22:09:13,1147,20,,,,6899.37,0
20160060,22:10:00,22:10:00,8354,21,,,,7219.71,
20160060,22:10:21,22:10:21,1120,22,,,,7409.03,0
20160060,22:10:48,22:10:48,1121,23,,,,7609.37,0
20160060,22:11:18,22:11:18,1122,24,,,,7889.04,0
20160060,22:11:43,22:11:43,1123,25,,,,8083.23,0
20160060,22:12:08,22:12:08,1124,26,,,,8298.15,0
20160060,22:12:53,22:12:53,1125,27,,,,8734.26,0
20160060,22:14:24,22:14:24,1126,28,,,,9641.49,0
20160060,22:15:15,22:15:15,1127,29,,,,10226.32,0
20160060,22:15:41,22:15:41,8083,30,,,,10485.57,0
20160060,22:16:25,22:16:25,1128,31,,,,10905.11,0
20160060,22:17:06,22:17:06,1014,32,,,,11351.78,0
20160060,22:18:00,22:18:00,1129,33,,,,12003.19,
20160060,22:18:50,22:18:50,1130,34,,,,12538.58,0
20160060,22:19:23,22:19:23,1131,35,,,,12769.83,0
20160060,22:20:00,22:20:00,1132,36,,,,13089.46,0
20160060,22:20:39,22:20:39,1133,37,,,,13390.9,0
20160060,22:21:09,22:21:09,1134,38,,,,13638.4,0
20160060,22:22:08,22:22:08,1135,39,,,,14112.41,0
20160060,22:23:38,22:23:38,1136,40,,,,14818.97,0
20160060,22:24:18,22:24:18,1137,41,,,,15167.19,0
20160060,22:24:46,22:24:46,1138,42,,,,15419.4,0
20160060,22:25:20,22:25:20,1139,43,,,,15667.38,0
20160060,22:25:40,22:25:40,1140,44,,,,15798.13,0
20160060,22:25:58,22:25:58,1141,45,,,,15925.32,0
20160060,22:26:49,22:26:49,1142,46,,,,16296.03,0
20160060,22:27:33,22:27:33,9529,47,,,,16663.44,0
20160060,22:27:51,22:27:51,1144,48,,,,16789.1,0
20160060,22:29:12,22:29:12,1145,49,,,,17365.11,0
20160060,22:30:00,22:30:00,9526,50,,1,,17701.07,
20160080,21:50:00,21:50:00,9642,1,,,1,0,
20160080,21:51:16,21:51:16,1095,2,,,,433.56,0
20160080,21:53:20,21:53:20,1096,3,,,,931.19,0
20160080,21:54:32,21:54:32,1097,4,,,,1336.76,0
20160080,21:55:25,21:55:25,1098,5,,,,1639.17,0
20160080,21:56:10,21:56:10,1099,6,,,,1875.28,0
20160080,21:57:15,21:57:15,1100,7,,,,2271.26,0
20160080,21:58:32,21:58:32,1101,8,,,,2699.53,0
20160080,21:59:28,21:59:28,1102,9,,,,3028.9,0
20160080,22:00:44,22:00:44,1103,10,,,,3466.81,0
20160080,22:01:45,22:01:45,1104,11,,,,3790.1,0
20160080,22:02:18,22:02:18,9655,12,,,,4031.95,0
20160080,22:03:00,22:03:00,5485,13,,,,4313.12,
20160080,22:03:38,22:03:38,6309,14,,,,4574.92,0
20160080,22:05:03,22:05:03,1108,15,,,,5219.21,0
20160080,22:06:38,22:06:38,9135,16,,,,5892.52,0
20160080,22:07:17,22:07:17,1110,17,,,,6116.68,0
20160080,22:07:48,22:07:48,1111,18,,,,6331.85,0
20160080,22:08:20,22:08:20,1112,19,,,,6540.35,0
20160080,22:09:13,22:09:13,1147,20,,,,6899.37,0
20160080,22:10:00,22:10:00,8354,21,,,,7219.71,
20160080,22:10:21,22:10:21,1120,22,,,,7409.03,0
20160080,22:10:48,22:10:48,1121,23,,,,7609.37,0
20160080,22:11:18,22:11:18,1122,24,,,,7889.04,0
20160080,22:11:43,22:11:43,1123,25,,,,8083.23,0
20160080,22:12:08,22:12:08,1124,26,,,,8298.15,0
20160080,22:12:53,22:12:53,1125,27,,,,8734.26,0
20160080,22:14:24,22:14:24,1126,28,,,,9641.49,0
20160080,22:15:15,22:15:15,1127,29,,,,10226.32,0
20160080,22:15:41,22:15:41,8083,30,,,,10485.57,0
20160080,22:16:25,22:16:25,1128,31,,,,10905.11,0
20160080,22:17:06,22:17:06,1014,32,,,,11351.78,0
20160080,22:18:00,22:18:00,1129,33,,,,12003.19,
20160080,22:18:50,22:18:50,1130,34,,,,12538.58,0
20160080,22:19:23,22:19:23,1131,35,,,,12769.83,0
20160080,22:20:00,22:20:00,1132,36,,,,13089.46,0
20160080,22:20:39,22:20:39,1133,37,,,,13390.9,0
20160080,22:21:09,22:21:09,1134,38,,,,13638.4,0
20160080,22:22:08,22:22:08,1135,39,,,,14112.41,0
20160080,22:23:38,22:23:38,1136,40,,,,14818.97,0
20160080,22:24:18,22:24:18,1137,41,,,,15167.19,0
20160080,22:24:46,22:24:46,1138,42,,,,15419.4,0
20160080,22:25:20,22:25:20,1139,43,,,,15667.38,0
20160080,22:25:40,22:25:40,1140,44,,,,15798.13,0
20160080,22:25:58,22:25:58,1141,45,,,,15925.32,0
20160080,22:26:49,22:26:49,1142,46,,,,16296.03,0
20160080,22:27:33,22:27:33,9529,47,,,,16663.44,0
20160080,22:27:51,22:27:51,1144,48,,,,16789.1,0
20160080,22:29:12,22:29:12,1145,49,,,,17365.11,0
20160080,22:30:00,22:30:00,9526,50,,1,,17701.07,
20166020,12:27:00,12:27:00,9642,1,,,1,0,
20166020,12:28:22,12:28:22,1095,2,,,,433.56,0
20166020,12:30:35,12:30:35,1096,3,,,,931.19,0
20166020,12:31:53,12:31:53,1097,4,,,,1336.76,0
20166020,12:32:51,12:32:51,1098,5,,,,1639.17,0
20166020,12:33:38,12:33:38,1099,6,,,,1875.28,0
20166020,12:34:48,12:34:48,1100,7,,,,2271.26,0
20166020,12:36:11,12:36:11,1101,8,,,,2699.53,0
20166020,12:37:11,12:37:11,1102,9,,,,3028.9,0
20166020,12:38:34,12:38:34,1103,10,,,,3466.81,0
20166020,12:39:39,12:39:39,1104,11,,,,3790.1,0
20166020,12:40:14,12:40:14,9655,12,,,,4031.95,0
20166020,12:41:00,12:41:00,5485,13,,,,4313.12,
20166020,12:41:38,12:41:38,6309,14,,,,4574.92,0
20166020,12:43:03,12:43:03,1108,15,,,,5219.21,0
20166020,12:44:38,12:44:38,9135,16,,,,5892.52,0
20166020,12:45:17,12:45:17,1110,17,,,,6116.68,0
20166020,12:45:48,12:45:48,1111,18,,,,6331.85,0
20166020,12:46:20,12:46:20,1112,19,,,,6540.35,0
20166020,12:47:13,12:47:13,1147,20,,,,6899.37,0
20166020,12:48:00,12:48:00,8354,21,,,,7219.71,
20166020,12:48:21,12:48:21,1120,22,,,,7409.03,0
20166020,12:48:48,12:48:48,1121,23,,,,7609.37,0
20166020,12:49:18,12:49:18,1122,24,,,,7889.04,0
20166020,12:49:43,12:49:43,1123,25,,,,8083.23,0
20166020,12:50:08,12:50:08,1124,26,,,,8298.15,0
20166020,12:50:53,12:50:53,1125,27,,,,8734.26,0
20166020,12:52:24,12:52:24,1126,28,,,,9641.49,0
20166020,12:53:15,12:53:15,1127,29,,,,10226.32,0
20166020,12:53:41,12:53:41,8083,30,,,,10485.57,0
20166020,12:54:25,12:54:25,1128,31,,,,10905.11,0
20166020,12:55:06,12:55:06,1014,32,,,,11351.78,0
20166020,12:56:00,12:56:00,1129,33,,,,12003.19,
20166020,12:57:03,12:57:03,1130,34,,,,12538.58,0
20166020,12:57:44,12:57:44,1131,35,,,,12769.83,0
20166020,12:58:30,12:58:30,1132,36,,,,13089.46,0
20166020,12:59:19,12:59:19,1133,37,,,,13390.9,0
20166020,12:59:56,12:59:56,1134,38,,,,13638.4,0
20166020,13:01:10,13:01:10,1135,39,,,,14112.41,0
20166020,13:03:03,13:03:03,1136,40,,,,14818.97,0
20166020,13:03:52,13:03:52,1137,41,,,,15167.19,0
20166020,13:04:27,13:04:27,1138,42,,,,15419.4,0
20166020,13:05:10,13:05:10,1139,43,,,,15667.38,0
20166020,13:05:35,13:05:35,1140,44,,,,15798.13,0
20166020,13:05:57,13:05:57,1141,45,,,,15925.32,0
20166020,13:07:01,13:07:01,1142,46,,,,16296.03,0
20166020,13:07:57,13:07:57,9529,47,,,,16663.44,0
20166020,13:08:19,13:08:19,1144,48,,,,16789.1,0
20166020,13:10:00,13:10:00,1145,49,,,,17365.11,0
20166020,13:11:00,13:11:00,9526,50,,1,,17701.07,
20166030,12:27:00,12:27:00,9642,1,,,1,0,
20166030,12:28:22,12:28:22,1095,2,,,,433.56,0
20166030,12:30:35,12:30:35,1096,3,,,,931.19,0
20166030,12:31:53,12:31:53,1097,4,,,,1336.76,0
20166030,12:32:51,12:32:51,1098,5,,,,1639.17,0
20166030,12:33:38,12:33:38,1099,6,,,,1875.28,0
20166030,12:34:48,12:34:48,1100,7,,,,2271.26,0
20166030,12:36:11,12:36:11,1101,8,,,,2699.53,0
20166030,12:37:11,12:37:11,1102,9,,,,3028.9,0
20166030,12:38:34,12:38:34,1103,10,,,,3466.81,0
20166030,12:39:39,12:39:39,1104,11,,,,3790.1,0
20166030,12:40:14,12:40:14,9655,12,,,,4031.95,0
20166030,12:41:00,12:41:00,5485,13,,,,4313.12,
20166030,12:41:38,12:41:38,6309,14,,,,4574.92,0
20166030,12:43:03,12:43:03,1108,15,,,,5219.21,0
20166030,12:44:38,12:44:38,9135,16,,,,5892.52,0
20166030,12:45:17,12:45:17,1110,17,,,,6116.68,0
20166030,12:45:48,12:45:48,1111,18,,,,6331.85,0
20166030,12:46:20,12:46:20,1112,19,,,,6540.35,0
20166030,12:47:13,12:47:13,1147,20,,,,6899.37,0
20166030,12:48:00,12:48:00,8354,21,,,,7219.71,
20166030,12:48:21,12:48:21,1120,22,,,,7409.03,0
20166030,12:48:48,12:48:48,1121,23,,,,7609.37,0
20166030,12:49:18,12:49:18,1122,24,,,,7889.04,0
20166030,12:49:43,12:49:43,1123,25,,,,8083.23,0
20166030,12:50:08,12:50:08,1124,26,,,,8298.15,0
20166030,12:50:53,12:50:53,1125,27,,,,8734.26,0
20166030,12:52:24,12:52:24,1126,28,,,,9641.49,0
20166030,12:53:15,12:53:15,1127,29,,,,10226.32,0
20166030,12:53:41,12:53:41,8083,30,,,,10485.57,0
20166030,12:54:25,12:54:25,1128,31,,,,10905.11,0
20166030,12:55:06,12:55:06,1014,32,,,,11351.78,0
20166030,12:56:00,12:56:00,1129,33,,,,12003.19,
20166030,12:57:03,12:57:03,1130,34,,,,12538.58,0
20166030,12:57:44,12:57:44,1131,35,,,,12769.83,0
20166030,12:58:30,12:58:30,1132,36,,,,13089.46,0
20166030,12:59:19,12:59:19,1133,37,,,,13390.9,0
20166030,12:59:56,12:59:56,1134,38,,,,13638.4,0
20166030,13:01:10,13:01:10,1135,39,,,,14112.41,0
20166030,13:03:03,13:03:03,1136,40,,,,14818.97,0
20166030,13:03:52,13:03:52,1137,41,,,,15167.19,0
20166030,13:04:27,13:04:27,1138,42,,,,15419.4,0
20166030,13:05:10,13:05:10,1139,43,,,,15667.38,0
20166030,13:05:35,13:05:35,1140,44,,,,15798.13,0
20166030,13:05:57,13:05:57,1141,45,,,,15925.32,0
20166030,13:07:01,13:07:01,1142,46,,,,16296.03,0
20166030,13:07:57,13:07:57,9529,47,,,,16663.44,0
20166030,13:08:19,13:08:19,1144,48,,,,16789.1,0
20166030,13:10:00,13:10:00,1145,49,,,,17365.11,0
20166030,13:11:00,13:11:00,9526,50,,1,,17701.07,
20166040,12:27:00,12:27:00,9642,1,,,1,0,
20166040,12:28:22,12:28:22,1095,2,,,,433.56,0
20166040,12:30:35,12:30:35,1096,3,,,,931.19,0
20166040,12:31:53,12:31:53,1097,4,,,,1336.76,0
20166040,12:32:51,12:32:51,1098,5,,,,1639.17,0
20166040,12:33:38,12:33:38,1099,6,,,,1875.28,0
20166040,12:34:48,12:34:48,1100,7,,,,2271.26,0
20166040,12:36:11,12:36:11,1101,8,,,,2699.53,0
20166040,12:37:11,12:37:11,1102,9,,,,3028.9,0
20166040,12:38:34,12:38:34,1103,10,,,,3466.81,0
20166040,12:39:39,12:39:39,1104,11,,,,3790.1,0
20166040,12:40:14,12:40:14,9655,12,,,,4031.95,0
20166040,12:41:00,12:41:00,5485,13,,,,4313.12,
20166040,12:41:38,12:41:38,6309,14,,,,4574.92,0
20166040,12:43:03,12:43:03,1108,15,,,,5219.21,0
20166040,12:44:38,12:44:38,9135,16,,,,5892.52,0
20166040,12:45:17,12:45:17,1110,17,,,,6116.68,0
20166040,12:45:48,12:45:48,1111,18,,,,6331.85,0
20166040,12:46:20,12:46:20,1112,19,,,,6540.35,0
20166040,12:47:13,12:47:13,1147,20,,,,6899.37,0
20166040,12:48:00,12:48:00,8354,21,,,,7219.71,
20166040,12:48:21,12:48:21,1120,22,,,,7409.03,0
20166040,12:48:48,12:48:48,1121,23,,,,7609.37,0
20166040,12:49:18,12:49:18,1122,24,,,,7889.04,0
20166040,12:49:43,12:49:43,1123,25,,,,8083.23,0
20166040,12:50:08,12:50:08,1124,26,,,,8298.15,0
20166040,12:50:53,12:50:53,1125,27,,,,8734.26,0
20166040,12:52:24,12:52:24,1126,28,,,,9641.49,0
20166040,12:53:15,12:53:15,1127,29,,,,10226.32,0
20166040,12:53:41,12:53:41,8083,30,,,,10485.57,0
20166040,12:54:25,12:54:25,1128,31,,,,10905.11,0
20166040,12:55:06,12:55:06,1014,32,,,,11351.78,0
20166040,12:56:00,12:56:00,1129,33,,,,12003.19,
20166040,12:57:03,12:57:03,1130,34,,,,12538.58,0
20166040,12:57:44,12:57:44,1131,35,,,,12769.83,0
20166040,12:58:30,12:58:30,1132,36,,,,13089.46,0
20166040,12:59:19,12:59:19,1133,37,,,,13390.9,0
20166040,12:59:56,12:59:56,1134,38,,,,13638.4,0
20166040,13:01:10,13:01:10,1135,39,,,,14112.41,0
20166040,13:03:03,13:03:03,1136,40,,,,14818.97,0
20166040,13:03:52,13:03:52,1137,41,,,,15167.19,0
20166040,13:04:27,13:04:27,1138,42,,,,15419.4,0
20166040,13:05:10,13:05:10,1139,43,,,,15667.38,0
20166040,13:05:35,13:05:35,1140,44,,,,15798.13,0
20166040,13:05:57,13:05:57,1141,45,,,,15925.32,0
20166040,13:07:01,13:07:01,1142,46,,,,16296.03,0
20166040,13:07:57,13:07:57,9529,47,,,,16663.44,0
20166040,13:08:19,13:08:19,1144,48,,,,16789.1,0
20166040,13:10:00,13:10:00,1145,49,,,,17365.11,0
20166040,13:11:00,13:11:00,9526,50,,1,,17701.07,
20166050,12:27:00,12:27:00,9642,1,,,1,0,
20166050,12:28:22,12:28:22,1095,2,,,,433.56,0
20166050,12:30:35,12:30:35,1096,3,,,,931.19,0
20166050,12:31:53,12:31:53,1097,4,,,,1336.76,0
20166050,12:32:51,12:32:51,1098,5,,,,1639.17,0
20166050,12:33:38,12:33:38,1099,6,,,,1875.28,0
20166050,12:34:48,12:34:48,1100,7,,,,2271.26,0
20166050,12:36:11,12:36:11,1101,8,,,,2699.53,0
20166050,12:37:11,12:37:11,1102,9,,,,3028.9,0
20166050,12:38:34,12:38:34,1103,10,,,,3466.81,0
20166050,12:39:39,12:39:39,1104,11,,,,3790.1,0
20166050,12:40:14,12:40:14,9655,12,,,,4031.95,0
20166050,12:41:00,12:41:00,5485,13,,,,4313.12,
20166050,12:41:38,12:41:38,6309,14,,,,4574.92,0
20166050,12:43:03,12:43:03,1108,15,,,,5219.21,0
20166050,12:44:38,12:44:38,9135,16,,,,5892.52,0
20166050,12:45:17,12:45:17,1110,17,,,,6116.68,0
20166050,12:45:48,12:45:48,1111,18,,,,6331.85,0
20166050,12:46:20,12:46:20,1112,19,,,,6540.35,0
20166050,12:47:13,12:47:13,1147,20,,,,6899.37,0
20166050,12:48:00,12:48:00,8354,21,,,,7219.71,
20166050,12:48:21,12:48:21,1120,22,,,,7409.03,0
20166050,12:48:48,12:48:48,1121,23,,,,7609.37,0
20166050,12:49:18,12:49:18,1122,24,,,,7889.04,0
20166050,12:49:43,12:49:43,1123,25,,,,8083.23,0
20166050,12:50:08,12:50:08,1124,26,,,,8298.15,0
20166050,12:50:53,12:50:53,1125,27,,,,8734.26,0
20166050,12:52:24,12:52:24,1126,28,,,,9641.49,0
20166050,12:53:15,12:53:15,1127,29,,,,10226.32,0
20166050,12:53:41,12:53:41,8083,30,,,,10485.57,0
20166050,12:54:25,12:54:25,1128,31,,,,10905.11,0
20166050,12:55:06,12:55:06,1014,32,,,,11351.78,0
20166050,12:56:00,12:56:00,1129,33,,,,12003.19,
20166050,12:57:03,12:57:03,1130,34,,,,12538.58,0
20166050,12:57:44,12:57:44,1131,35,,,,12769.83,0
20166050,12:58:30,12:58:30,1132,36,,,,13089.46,0
20166050,12:59:19,12:59:19,1133,37,,,,13390.9,0
20166050,12:59:56,12:59:56,1134,38,,,,13638.4,0
20166050,13:01:10,13:01:10,1135,39,,,,14112.41,0
20166050,13:03:03,13:03:03,1136,40,,,,14818.97,0
20166050,13:03:52,13:03:52,1137,41,,,,15167.19,0
20166050,13:04:27,13:04:27,1138,42,,,,15419.4,0
20166050,13:05:10,13:05:10,1139,43,,,,15667.38,0
20166050,13:05:35,13:05:35,1140,44,,,,15798.13,0
20166050,13:05:57,13:05:57,1141,45,,,,15925.32,0
20166050,13:07:01,13:07:01,1142,46,,,,16296.03,0
20166050,13:07:57,13:07:57,9529,47,,,,16663.44,0
20166050,13:08:19,13:08:19,1144,48,,,,16789.1,0
20166050,13:10:00,13:10:00,1145,49,,,,17365.11,0
20166050,13:11:00,13:11:00,9526,50,,1,,17701.07,
20166060,12:27:00,12:27:00,9642,1,,,1,0,
20166060,12:28:22,12:28:22,1095,2,,,,433.56,0
20166060,12:30:35,12:30:35,1096,3,,,,931.19,0
20166060,12:31:53,12:31:53,1097,4,,,,1336.76,0
20166060,12:32:51,12:32:51,1098,5,,,,1639.17,0
20166060,12:33:38,12:33:38,1099,6,,,,1875.28,0
20166060,12:34:48,12:34:48,1100,7,,,,2271.26,0
20166060,12:36:11,12:36:11,1101,8,,,,2699.53,0
20166060,12:37:11,12:37:11,1102,9,,,,3028.9,0
20166060,12:38:34,12:38:34,1103,10,,,,3466.81,0
20166060,12:39:39,12:39:39,1104,11,,,,3790.1,0
20166060,12:40:14,12:40:14,9655,12,,,,4031.95,0
20166060,12:41:00,12:41:00,5485,13,,,,4313.12,
20166060,12:41:38,12:41:38,6309,14,,,,4574.92,0
20166060,12:43:03,12:43:03,1108,15,,,,5219.21,0
20166060,12:44:38,12:44:38,9135,16,,,,5892.52,0
20166060,12:45:17,12:45:17,1110,17,,,,6116.68,0
20166060,12:45:48,12:45:48,1111,18,,,,6331.85,0
20166060,12:46:20,12:46:20,1112,19,,,,6540.35,0
20166060,12:47:13,12:47:13,1147,20,,,,6899.37,0
20166060,12:48:00,12:48:00,8354,21,,,,7219.71,
20166060,12:48:21,12:48:21,1120,22,,,,7409.03,0
20166060,12:48:48,12:48:48,1121,23,,,,7609.37,0
20166060,12:49:18,12:49:18,1122,24,,,,7889.04,0
20166060,12:49:43,12:49:43,1123,25,,,,8083.23,0
20166060,12:50:08,12:50:08,1124,26,,,,8298.15,0
20166060,12:50:53,12:50:53,1125,27,,,,8734.26,0
20166060,12:52:24,12:52:24,1126,28,,,,9641.49,0
20166060,12:53:15,12:53:15,1127,29,,,,10226.32,0
20166060,12:53:41,12:53:41,8083,30,,,,10485.57,0
20166060,12:54:25,12:54:25,1128,31,,,,10905.11,0
20166060,12:55:06,12:55:06,1014,32,,,,11351.78,0
20166060,12:56:00,12:56:00,1129,33,,,,12003.19,
20166060,12:57:03,12:57:03,1130,34,,,,12538.58,0
20166060,12:57:44,12:57:44,1131,35,,,,12769.83,0
20166060,12:58:30,12:58:30,1132,36,,,,13089.46,0
20166060,12:59:19,12:59:19,1133,37,,,,13390.9,0
20166060,12:59:56,12:59:56,1134,38,,,,13638.4,0
20166060,13:01:10,13:01:10,1135,39,,,,14112.41,0
20166060,13:03:03,13:03:03,1136,40,,,,14818.97,0
20166060,13:03:52,13:03:52,1137,41,,,,15167.19,0
20166060,13:04:27,13:04:27,1138,42,,,,15419.4,0
20166060,13:05:10,13:05:10,1139,43,,,,15667.38,0
20166060,13:05:35,13:05:35,1140,44,,,,15798.13,0
20166060,13:05:57,13:05:57,1141,45,,,,15925.32,0
20166060,13:07:01,13:07:01,1142,46,,,,16296.03,0
20166060,13:07:57,13:07:57,9529,47,,,,16663.44,0
20166060,13:08:19,13:08:19,1144,48,,,,16789.1,0
20166060,13:10:00,13:10:00,1145,49,,,,17365.11,0
20166060,13:11:00,13:11:00,9526,50,,1,,17701.07,
20166080,12:27:00,12:27:00,9642,1,,,1,0,
20166080,12:28:22,12:28:22,1095,2,,,,433.56,0
20166080,12:30:35,12:30:35,1096,3,,,,931.19,0
20166080,12:31:53,12:31:53,1097,4,,,,1336.76,0
20166080,12:32:51,12:32:51,1098,5,,,,1639.17,0
20166080,12:33:38,12:33:38,1099,6,,,,1875.28,0
20166080,12:34:48,12:34:48,1100,7,,,,2271.26,0
20166080,12:36:11,12:36:11,1101,8,,,,2699.53,0
20166080,12:37:11,12:37:11,1102,9,,,,3028.9,0
20166080,12:38:34,12:38:34,1103,10,,,,3466.81,0
20166080,12:39:39,12:39:39,1104,11,,,,3790.1,0
20166080,12:40:14,12:40:14,9655,12,,,,4031.95,0
20166080,12:41:00,12:41:00,5485,13,,,,4313.12,
20166080,12:41:38,12:41:38,6309,14,,,,4574.92,0
20166080,12:43:03,12:43:03,1108,15,,,,5219.21,0
20166080,12:44:38,12:44:38,9135,16,,,,5892.52,0
20166080,12:45:17,12:45:17,1110,17,,,,6116.68,0
20166080,12:45:48,12:45:48,1111,18,,,,6331.85,0
20166080,12:46:20,12:46:20,1112,19,,,,6540.35,0
20166080,12:47:13,12:47:13,1147,20,,,,6899.37,0
20166080,12:48:00,12:48:00,8354,21,,,,7219.71,
20166080,12:48:21,12:48:21,1120,22,,,,7409.03,0
20166080,12:48:48,12:48:48,1121,23,,,,7609.37,0
20166080,12:49:18,12:49:18,1122,24,,,,7889.04,0
20166080,12:49:43,12:49:43,1123,25,,,,8083.23,0
20166080,12:50:08,12:50:08,1124,26,,,,8298.15,0
20166080,12:50:53,12:50:53,1125,27,,,,8734.26,0
20166080,12:52:24,12:52:24,1126,28,,,,9641.49,0
20166080,12:53:15,12:53:15,1127,29,,,,10226.32,0
20166080,12:53:41,12:53:41,8083,30,,,,10485.57,0
20166080,12:54:25,12:54:25,1128,31,,,,10905.11,0
20166080,12:55:06,12:55:06,1014,32,,,,11351.78,0
20166080,12:56:00,12:56:00,1129,33,,,,12003.19,
20166080,12:57:03,12:57:03,1130,34,,,,12538.58,0
20166080,12:57:44,12:57:44,1131,35,,,,12769.83,0
20166080,12:58:30,12:58:30,1132,36,,,,13089.46,0
20166080,12:59:19,12:59:19,1133,37,,,,13390.9,0
20166080,12:59:56,12:59:56,1134,38,,,,13638.4,0
20166080,13:01:10,13:01:10,1135,39,,,,14112.41,0
20166080,13:03:03,13:03:03,1136,40,,,,14818.97,0
20166080,13:03:52,13:03:52,1137,41,,,,15167.19,0
20166080,13:04:27,13:04:27,1138,42,,,,15419.4,0
20166080,13:05:10,13:05:10,1139,43,,,,15667.38,0
20166080,13:05:35,13:05:35,1140,44,,,,15798.13,0
20166080,13:05:57,13:05:57,1141,45,,,,15925.32,0
20166080,13:07:01,13:07:01,1142,46,,,,16296.03,0
20166080,13:07:57,13:07:57,9529,47,,,,16663.44,0
20166080,13:08:19,13:08:19,1144,48,,,,16789.1,0
20166080,13:10:00,13:10:00,1145,49,,,,17365.11,0
20166080,13:11:00,13:11:00,9526,50,,1,,17701.07,
20269070,15:18:00,15:18:00,9642,1,,,1,0,
20269070,15:18:35,15:18:35,1095,2,,,,433.56,0
20269070,15:19:32,15:19:32,1096,3,,,,931.19,0
20269070,15:20:05,15:20:05,1097,4,,,,1336.76,0
20269070,15:20:30,15:20:30,1098,5,,,,1639.17,0
20269070,15:20:50,15:20:50,1099,6,,,,1875.28,0
20269070,15:21:20,15:21:20,1100,7,,,,2271.26,0
20269070,15:21:56,15:21:56,1101,8,,,,2699.53,0
20269070,15:22:22,15:22:22,1102,9,,,,3028.9,0
20269070,15:22:57,15:22:57,1103,10,,,,3466.81,0
20269070,15:23:25,15:23:25,1104,11,,,,3790.1,0
20269070,15:23:40,15:23:40,9655,12,,,,4031.95,0
20269070,15:24:00,15:24:00,5485,13,,,,4313.12,
20269070,15:24:55,15:24:55,6309,14,,,,4574.92,0
20269070,15:26:57,15:26:57,1108,15,,,,5219.21,0
20269070,15:29:11,15:29:11,9135,16,,,,5892.52,0
20269070,15:30:07,15:30:07,1110,17,,,,6116.68,0
20269070,15:30:52,15:30:52,1111,18,,,,6331.85,0
20269070,15:31:37,15:31:37,1112,19,,,,6540.35,0
20269070,15:32:53,15:32:53,1147,20,,,,6899.37,0
20269070,15:34:00,15:34:00,8354,21,,,,7219.71,
20269070,15:34:19,15:34:19,1120,22,,,,7409.03,0
20269070,15:34:42,15:34:42,1121,23,,,,7609.37,0
20269070,15:35:08,15:35:08,1122,24,,,,7889.04,0
20269070,15:35:30,15:35:30,1123,25,,,,8083.23,0
20269070,15:35:52,15:35:52,1124,26,,,,8298.15,0
20269070,15:36:31,15:36:31,1125,27,,,,8734.26,0
20269070,15:37:51,15:37:51,1126,28,,,,9641.49,0
20269070,15:38:36,15:38:36,1127,29,,,,10226.32,0
20269070,15:38:59,15:38:59,8083,30,,,,10485.57,0
20269070,15:39:37,15:39:37,1128,31,,,,10905.11,0
20269070,15:40:12,15:40:12,1014,32,,,,11351.78,0
20269070,15:41:00,15:41:00,1129,33,,,,12003.19,
20269070,15:42:07,15:42:07,1130,34,,,,12538.58,0
20269070,15:42:51,15:42:51,1131,35,,,,12769.83,0
20269070,15:43:40,15:43:40,1132,36,,,,13089.46,0
20269070,15:44:32,15:44:32,1133,37,,,,13390.9,0
20269070,15:45:12,15:45:12,1134,38,,,,13638.4,0
20269070,15:46:30,15:46:30,1135,39,,,,14112.41,0
20269070,15:48:31,15:48:31,1136,40,,,,14818.97,0
20269070,15:49:24,15:49:24,1137,41,,,,15167.19,0
20269070,15:50:01,15:50:01,1138,42,,,,15419.4,0
20269070,15:50:47,15:50:47,1139,43,,,,15667.38,0
20269070,15:51:13,15:51:13,1140,44,,,,15798.13,0
20269070,15:51:37,15:51:37,1141,45,,,,15925.32,0
20269070,15:52:45,15:52:45,1142,46,,,,16296.03,0
20269070,15:53:44,15:53:44,9529,47,,,,16663.44,0
20269070,15:54:09,15:54:09,1144,48,,,,16789.1,0
20269070,15:55:56,15:55:56,1145,49,,,,17365.11,0
20269070,15:57:00,15:57:00,9526,50,,1,,17701.07,
20303020,08:29:00,08:29:00,9642,1,,,1,0,
20303020,08:30:22,08:30:22,1095,2,,,,433.56,0
20303020,08:32:35,08:32:35,1096,3,,,,931.19,0
20303020,08:33:53,08:33:53,1097,4,,,,1336.76,0
20303020,08:34:51,08:34:51,1098,5,,,,1639.17,0
20303020,08:35:38,08:35:38,1099,6,,,,1875.28,0
20303020,08:36:48,08:36:48,1100,7,,,,2271.26,0
20303020,08:38:11,08:38:11,1101,8,,,,2699.53,0
20303020,08:39:11,08:39:11,1102,9,,,,3028.9,0
20303020,08:40:34,08:40:34,1103,10,,,,3466.81,0
20303020,08:41:39,08:41:39,1104,11,,,,3790.1,0
20303020,08:42:14,08:42:14,9655,12,,,,4031.95,0
20303020,08:43:00,08:43:00,5485,13,,,,4313.12,
20303020,08:43:38,08:43:38,6309,14,,,,4574.92,0
20303020,08:45:03,08:45:03,1108,15,,,,5219.21,0
20303020,08:46:38,08:46:38,9135,16,,,,5892.52,0
20303020,08:47:17,08:47:17,1110,17,,,,6116.68,0
20303020,08:47:48,08:47:48,1111,18,,,,6331.85,0
20303020,08:48:20,08:48:20,1112,19,,,,6540.35,0
20303020,08:49:13,08:49:13,1147,20,,,,6899.37,0
20303020,08:50:00,08:50:00,8354,21,,,,7219.71,
20303020,08:50:21,08:50:21,1120,22,,,,7409.03,0
20303020,08:50:48,08:50:48,1121,23,,,,7609.37,0
20303020,08:51:18,08:51:18,1122,24,,,,7889.04,0
20303020,08:51:43,08:51:43,1123,25,,,,8083.23,0
20303020,08:52:08,08:52:08,1124,26,,,,8298.15,0
20303020,08:52:53,08:52:53,1125,27,,,,8734.26,0
20303020,08:54:24,08:54:24,1126,28,,,,9641.49,0
20303020,08:55:15,08:55:15,1127,29,,,,10226.32,0
20303020,08:55:41,08:55:41,8083,30,,,,10485.57,0
20303020,08:56:25,08:56:25,1128,31,,,,10905.11,0
20303020,08:57:06,08:57:06,1014,32,,,,11351.78,0
20303020,08:58:00,08:58:00,1129,33,,,,12003.19,
20303020,08:59:03,08:59:03,1130,34,,,,12538.58,0
20303020,08:59:44,08:59:44,1131,35,,,,12769.83,0
20303020,09:00:30,09:00:30,1132,36,,,,13089.46,0
20303020,09:01:19,09:01:19,1133,37,,,,13390.9,0
20303020,09:01:56,09:01:56,1134,38,,,,13638.4,0
20303020,09:03:10,09:03:10,1135,39,,,,14112.41,0
20303020,09:05:03,09:05:03,1136,40,,,,14818.97,0
20303020,09:05:52,09:05:52,1137,41,,,,15167.19,0
20303020,09:06:27,09:06:27,1138,42,,,,15419.4,0
20303020,09:07:10,09:07:10,1139,43,,,,15667.38,0
20303020,09:07:35,09:07:35,1140,44,,,,15798.13,0
20303020,09:07:57,09:07:57,1141,45,,,,15925.32,0
20303020,09:09:01,09:09:01,1142,46,,,,16296.03,0
20303020,09:09:57,09:09:57,9529,47,,,,16663.44,0
20303020,09:10:19,09:10:19,1144,48,,,,16789.1,0
20303020,09:12:00,09:12:00,1145,49,,,,17365.11,0
20303020,09:13:00,09:13:00,9526,50,,1,,17701.07,
20303030,08:29:00,08:29:00,9642,1,,,1,0,
20303030,08:30:22,08:30:22,1095,2,,,,433.56,0
20303030,08:32:35,08:32:35,1096,3,,,,931.19,0
20303030,08:33:53,08:33:53,1097,4,,,,1336.76,0
20303030,08:34:51,08:34:51,1098,5,,,,1639.17,0
20303030,08:35:38,08:35:38,1099,6,,,,1875.28,0
20303030,08:36:48,08:36:48,1100,7,,,,2271.26,0
20303030,08:38:11,08:38:11,1101,8,,,,2699.53,0
20303030,08:39:11,08:39:11,1102,9,,,,3028.9,0
20303030,08:40:34,08:40:34,1103,10,,,,3466.81,0
20303030,08:41:39,08:41:39,1104,11,,,,3790.1,0
20303030,08:42:14,08:42:14,9655,12,,,,4031.95,0
20303030,08:43:00,08:43:00,5485,13,,,,4313.12,
20303030,08:43:38,08:43:38,6309,14,,,,4574.92,0
20303030,08:45:03,08:45:03,1108,15,,,,5219.21,0
20303030,08:46:38,08:46:38,9135,16,,,,5892.52,0
20303030,08:47:17,08:47:17,1110,17,,,,6116.68,0
20303030,08:47:48,08:47:48,1111,18,,,,6331.85,0
20303030,08:48:20,08:48:20,1112,19,,,,6540.35,0
20303030,08:49:13,08:49:13,1147,20,,,,6899.37,0
20303030,08:50:00,08:50:00,8354,21,,,,7219.71,
20303030,08:50:21,08:50:21,1120,22,,,,7409.03,0
20303030,08:50:48,08:50:48,1121,23,,,,7609.37,0
20303030,08:51:18,08:51:18,1122,24,,,,7889.04,0
20303030,08:51:43,08:51:43,1123,25,,,,8083.23,0
20303030,08:52:08,08:52:08,1124,26,,,,8298.15,0
20303030,08:52:53,08:52:53,1125,27,,,,8734.26,0
20303030,08:54:24,08:54:24,1126,28,,,,9641.49,0
20303030,08:55:15,08:55:15,1127,29,,,,10226.32,0
20303030,08:55:41,08:55:41,8083,30,,,,10485.57,0
20303030,08:56:25,08:56:25,1128,31,,,,10905.11,0
20303030,08:57:06,08:57:06,1014,32,,,,11351.78,0
20303030,08:58:00,08:58:00,1129,33,,,,12003.19,
20303030,08:59:03,08:59:03,1130,34,,,,12538.58,0
20303030,08:59:44,08:59:44,1131,35,,,,12769.83,0
20303030,09:00:30,09:00:30,1132,36,,,,13089.46,0
20303030,09:01:19,09:01:19,1133,37,,,,13390.9,0
20303030,09:01:56,09:01:56,1134,38,,,,13638.4,0
20303030,09:03:10,09:03:10,1135,39,,,,14112.41,0
20303030,09:05:03,09:05:03,1136,40,,,,14818.97,0
20303030,09:05:52,09:05:52,1137,41,,,,15167.19,0
20303030,09:06:27,09:06:27,1138,42,,,,15419.4,0
20303030,09:07:10,09:07:10,1139,43,,,,15667.38,0
20303030,09:07:35,09:07:35,1140,44,,,,15798.13,0
20303030,09:07:57,09:07:57,1141,45,,,,15925.32,0
20303030,09:09:01,09:09:01,1142,46,,,,16296.03,0
20303030,09:09:57,09:09:57,9529,47,,,,16663.44,0
20303030,09:10:19,09:10:19,1144,48,,,,16789.1,0
20303030,09:12:00,09:12:00,1145,49,,,,17365.11,0
20303030,09:13:00,09:13:00,9526,50,,1,,17701.07,
20303040,08:29:00,08:29:00,9642,1,,,1,0,
20303040,08:30:22,08:30:22,1095,2,,,,433.56,0
20303040,08:32:35,08:32:35,1096,3,,,,931.19,0
20303040,08:33:53,08:33:53,1097,4,,,,1336.76,0
20303040,08:34:51,08:34:51,1098,5,,,,1639.17,0
20303040,08:35:38,08:35:38,1099,6,,,,1875.28,0
20303040,08:36:48,08:36:48,1100,7,,,,2271.26,0
20303040,08:38:11,08:38:11,1101,8,,,,2699.53,0
20303040,08:39:11,08:39:11,1102,9,,,,3028.9,0
20303040,08:40:34,08:40:34,1103,10,,,,3466.81,0
20303040,08:41:39,08:41:39,1104,11,,,,3790.1,0
20303040,08:42:14,08:42:14,9655,12,,,,4031.95,0
20303040,08:43:00,08:43:00,5485,13,,,,4313.12,
20303040,08:43:38,08:43:38,6309,14,,,,4574.92,0
20303040,08:45:03,08:45:03,1108,15,,,,5219.21,0
20303040,08:46:38,08:46:38,9135,16,,,,5892.52,0
20303040,08:47:17,08:47:17,1110,17,,,,6116.68,0
20303040,08:47:48,08:47:48,1111,18,,,,6331.85,0
20303040,08:48:20,08:48:20,1112,19,,,,6540.35,0
20303040,08:49:13,08:49:13,1147,20,,,,6899.37,0
20303040,08:50:00,08:50:00,8354,21,,,,7219.71,
20303040,08:50:21,08:50:21,1120,22,,,,7409.03,0
20303040,08:50:48,08:50:48,1121,23,,,,7609.37,0
20303040,08:51:18,08:51:18,1122,24,,,,7889.04,0
20303040,08:51:43,08:51:43,1123,25,,,,8083.23,0
20303040,08:52:08,08:52:08,1124,26,,,,8298.15,0
20303040,08:52:53,08:52:53,1125,27,,,,8734.26,0
20303040,08:54:24,08:54:24,1126,28,,,,9641.49,0
20303040,08:55:15,08:55:15,1127,29,,,,10226.32,0
20303040,08:55:41,08:55:41,8083,30,,,,10485.57,0
20303040,08:56:25,08:56:25,1128,31,,,,10905.11,0
20303040,08:57:06,08:57:06,1014,32,,,,11351.78,0
20303040,08:58:00,08:58:00,1129,33,,,,12003.19,
20303040,08:59:03,08:59:03,1130,34,,,,12538.58,0
20303040,08:59:44,08:59:44,1131,35,,,,12769.83,0
20303040,09:00:30,09:00:30,1132,36,,,,13089.46,0
20303040,09:01:19,09:01:19,1133,37,,,,13390.9,0
20303040,09:01:56,09:01:56,1134,38,,,,13638.4,0
20303040,09:03:10,09:03:10,1135,39,,,,14112.41,0
20303040,09:05:03,09:05:03,1136,40,,,,14818.97,0
20303040,09:05:52,09:05:52,1137,41,,,,15167.19,0
20303040,09:06:27,09:06:27,1138,42,,,,15419.4,0
20303040,09:07:10,09:07:10,1139,43,,,,15667.38,0
20303040,09:07:35,09:07:35,1140,44,,,,15798.13,0
20303040,09:07:57,09:07:57,1141,45,,,,15925.32,0
20303040,09:09:01,09:09:01,1142,46,,,,16296.03,0
20303040,09:09:57,09:09:57,9529,47,,,,16663.44,0
20303040,09:10:19,09:10:19,1144,48,,,,16789.1,0
20303040,09:12:00,09:12:00,1145,49,,,,17365.11,0
20303040,09:13:00,09:13:00,9526,50,,1,,17701.07,
20303050,08:29:00,08:29:00,9642,1,,,1,0,
20303050,08:30:22,08:30:22,1095,2,,,,433.56,0
20303050,08:32:35,08:32:35,1096,3,,,,931.19,0
20303050,08:33:53,08:33:53,1097,4,,,,1336.76,0
20303050,08:34:51,08:34:51,1098,5,,,,1639.17,0
20303050,08:35:38,08:35:38,1099,6,,,,1875.28,0
20303050,08:36:48,08:36:48,1100,7,,,,2271.26,0
20303050,08:38:11,08:38:11,1101,8,,,,2699.53,0
20303050,08:39:11,08:39:11,1102,9,,,,3028.9,0
20303050,08:40:34,08:40:34,1103,10,,,,3466.81,0
20303050,08:41:39,08:41:39,1104,11,,,,3790.1,0
20303050,08:42:14,08:42:14,9655,12,,,,4031.95,0
20303050,08:43:00,08:43:00,5485,13,,,,4313.12,
20303050,08:43:38,08:43:38,6309,14,,,,4574.92,0
20303050,08:45:03,08:45:03,1108,15,,,,5219.21,0
20303050,08:46:38,08:46:38,9135,16,,,,5892.52,0
20303050,08:47:17,08:47:17,1110,17,,,,6116.68,0
20303050,08:47:48,08:47:48,1111,18,,,,6331.85,0
20303050,08:48:20,08:48:20,1112,19,,,,6540.35,0
20303050,08:49:13,08:49:13,1147,20,,,,6899.37,0
20303050,08:50:00,08:50:00,8354,21,,,,7219.71,
20303050,08:50:21,08:50:21,1120,22,,,,7409.03,0
20303050,08:50:48,08:50:48,1121,23,,,,7609.37,0
20303050,08:51:18,08:51:18,1122,24,,,,7889.04,0
20303050,08:51:43,08:51:43,1123,25,,,,8083.23,0
20303050,08:52:08,08:52:08,1124,26,,,,8298.15,0
20303050,08:52:53,08:52:53,1125,27,,,,8734.26,0
20303050,08:54:24,08:54:24,1126,28,,,,9641.49,0
20303050,08:55:15,08:55:15,1127,29,,,,10226.32,0
20303050,08:55:41,08:55:41,8083,30,,,,10485.57,0
20303050,08:56:25,08:56:25,1128,31,,,,10905.11,0
20303050,08:57:06,08:57:06,1014,32,,,,11351.78,0
20303050,08:58:00,08:58:00,1129,33,,,,12003.19,
20303050,08:59:03,08:59:03,1130,34,,,,12538.58,0
20303050,08:59:44,08:59:44,1131,35,,,,12769.83,0
20303050,09:00:30,09:00:30,1132,36,,,,13089.46,0
20303050,09:01:19,09:01:19,1133,37,,,,13390.9,0
20303050,09:01:56,09:01:56,1134,38,,,,13638.4,0
20303050,09:03:10,09:03:10,1135,39,,,,14112.41,0
20303050,09:05:03,09:05:03,1136,40,,,,14818.97,0
20303050,09:05:52,09:05:52,1137,41,,,,15167.19,0
20303050,09:06:27,09:06:27,1138,42,,,,15419.4,0
20303050,09:07:10,09:07:10,1139,43,,,,15667.38,0
20303050,09:07:35,09:07:35,1140,44,,,,15798.13,0
20303050,09:07:57,09:07:57,1141,45,,,,15925.32,0
20303050,09:09:01,09:09:01,1142,46,,,,16296.03,0
20303050,09:09:57,09:09:57,9529,47,,,,16663.44,0
20303050,09:10:19,09:10:19,1144,48,,,,16789.1,0
20303050,09:12:00,09:12:00,1145,49,,,,17365.11,0
20303050,09:13:00,09:13:00,9526,50,,1,,17701.07,
20303060,08:29:00,08:29:00,9642,1,,,1,0,
20303060,08:30:22,08:30:22,1095,2,,,,433.56,0
20303060,08:32:35,08:32:35,1096,3,,,,931.19,0
20303060,08:33:53,08:33:53,1097,4,,,,1336.76,0
20303060,08:34:51,08:34:51,1098,5,,,,1639.17,0
20303060,08:35:38,08:35:38,1099,6,,,,1875.28,0
20303060,08:36:48,08:36:48,1100,7,,,,2271.26,0
20303060,08:38:11,08:38:11,1101,8,,,,2699.53,0
20303060,08:39:11,08:39:11,1102,9,,,,3028.9,0
20303060,08:40:34,08:40:34,1103,10,,,,3466.81,0
20303060,08:41:39,08:41:39,1104,11,,,,3790.1,0
20303060,08:42:14,08:42:14,9655,12,,,,4031.95,0
20303060,08:43:00,08:43:00,5485,13,,,,4313.12,
20303060,08:43:38,08:43:38,6309,14,,,,4574.92,0
20303060,08:45:03,08:45:03,1108,15,,,,5219.21,0
20303060,08:46:38,08:46:38,9135,16,,,,5892.52,0
20303060,08:47:17,08:47:17,1110,17,,,,6116.68,0
20303060,08:47:48,08:47:48,1111,18,,,,6331.85,0
20303060,08:48:20,08:48:20,1112,19,,,,6540.35,0
20303060,08:49:13,08:49:13,1147,20,,,,6899.37,0
20303060,08:50:00,08:50:00,8354,21,,,,7219.71,
20303060,08:50:21,08:50:21,1120,22,,,,7409.03,0
20303060,08:50:48,08:50:48,1121,23,,,,7609.37,0
20303060,08:51:18,08:51:18,1122,24,,,,7889.04,0
20303060,08:51:43,08:51:43,1123,25,,,,8083.23,0
20303060,08:52:08,08:52:08,1124,26,,,,8298.15,0
20303060,08:52:53,08:52:53,1125,27,,,,8734.26,0
20303060,08:54:24,08:54:24,1126,28,,,,9641.49,0
20303060,08:55:15,08:55:15,1127,29,,,,10226.32,0
20303060,08:55:41,08:55:41,8083,30,,,,10485.57,0
20303060,08:56:25,08:56:25,1128,31,,,,10905.11,0
20303060,08:57:06,08:57:06,1014,32,,,,11351.78,0
20303060,08:58:00,08:58:00,1129,33,,,,12003.19,
20303060,08:59:03,08:59:03,1130,34,,,,12538.58,0
20303060,08:59:44,08:59:44,1131,35,,,,12769.83,0
20303060,09:00:30,09:00:30,1132,36,,,,13089.46,0
20303060,09:01:19,09:01:19,1133,37,,,,13390.9,0
20303060,09:01:56,09:01:56,1134,38,,,,13638.4,0
20303060,09:03:10,09:03:10,1135,39,,,,14112.41,0
20303060,09:05:03,09:05:03,1136,40,,,,14818.97,0
20303060,09:05:52,09:05:52,1137,41,,,,15167.19,0
20303060,09:06:27,09:06:27,1138,42,,,,15419.4,0
20303060,09:07:10,09:07:10,1139,43,,,,15667.38,0
20303060,09:07:35,09:07:35,1140,44,,,,15798.13,0
20303060,09:07:57,09:07:57,1141,45,,,,15925.32,0
20303060,09:09:01,09:09:01,1142,46,,,,16296.03,0
20303060,09:09:57,09:09:57,9529,47,,,,16663.44,0
20303060,09:10:19,09:10:19,1144,48,,,,16789.1,0
20303060,09:12:00,09:12:00,1145,49,,,,17365.11,0
20303060,09:13:00,09:13:00,9526,50,,1,,17701.07,
20303080,08:29:00,08:29:00,9642,1,,,1,0,
20303080,08:30:22,08:30:22,1095,2,,,,433.56,0
20303080,08:32:35,08:32:35,1096,3,,,,931.19,0
20303080,08:33:53,08:33:53,1097,4,,,,1336.76,0
20303080,08:34:51,08:34:51,1098,5,,,,1639.17,0
20303080,08:35:38,08:35:38,1099,6,,,,1875.28,0
20303080,08:36:48,08:36:48,1100,7,,,,2271.26,0
20303080,08:38:11,08:38:11,1101,8,,,,2699.53,0
20303080,08:39:11,08:39:11,1102,9,,,,3028.9,0
20303080,08:40:34,08:40:34,1103,10,,,,3466.81,0
20303080,08:41:39,08:41:39,1104,11,,,,3790.1,0
20303080,08:42:14,08:42:14,9655,12,,,,4031.95,0
20303080,08:43:00,08:43:00,5485,13,,,,4313.12,
20303080,08:43:38,08:43:38,6309,14,,,,4574.92,0
20303080,08:45:03,08:45:03,1108,15,,,,5219.21,0
20303080,08:46:38,08:46:38,9135,16,,,,5892.52,0
20303080,08:47:17,08:47:17,1110,17,,,,6116.68,0
20303080,08:47:48,08:47:48,1111,18,,,,6331.85,0
20303080,08:48:20,08:48:20,1112,19,,,,6540.35,0
20303080,08:49:13,08:49:13,1147,20,,,,6899.37,0
20303080,08:50:00,08:50:00,8354,21,,,,7219.71,
20303080,08:50:21,08:50:21,1120,22,,,,7409.03,0
20303080,08:50:48,08:50:48,1121,23,,,,7609.37,0
20303080,08:51:18,08:51:18,1122,24,,,,7889.04,0
20303080,08:51:43,08:51:43,1123,25,,,,8083.23,0
20303080,08:52:08,08:52:08,1124,26,,,,8298.15,0
20303080,08:52:53,08:52:53,1125,27,,,,8734.26,0
20303080,08:54:24,08:54:24,1126,28,,,,9641.49,0
20303080,08:55:15,08:55:15,1127,29,,,,10226.32,0
20303080,08:55:41,08:55:41,8083,30,,,,10485.57,0
20303080,08:56:25,08:56:25,1128,31,,,,10905.11,0
20303080,08:57:06,08:57:06,1014,32,,,,11351.78,0
20303080,08:58:00,08:58:00,1129,33,,,,12003.19,
20303080,08:59:03,08:59:03,1130,34,,,,12538.58,0
20303080,08:59:44,08:59:44,1131,35,,,,12769.83,0
20303080,09:00:30,09:00:30,1132,36,,,,13089.46,0
20303080,09:01:19,09:01:19,1133,37,,,,13390.9,0
20303080,09:01:56,09:01:56,1134,38,,,,13638.4,0
20303080,09:03:10,09:03:10,1135,39,,,,14112.41,0
20303080,09:05:03,09:05:03,1136,40,,,,14818.97,0
20303080,09:05:52,09:05:52,1137,41,,,,15167.19,0
20303080,09:06:27,09:06:27,1138,42,,,,15419.4,0
20303080,09:07:10,09:07:10,1139,43,,,,15667.38,0
20303080,09:07:35,09:07:35,1140,44,,,,15798.13,0
20303080,09:07:57,09:07:57,1141,45,,,,15925.32,0
20303080,09:09:01,09:09:01,1142,46,,,,16296.03,0
20303080,09:09:57,09:09:57,9529,47,,,,16663.44,0
20303080,09:10:19,09:10:19,1144,48,,,,16789.1,0
20303080,09:12:00,09:12:00,1145,49,,,,17365.11,0
20303080,09:13:00,09:13:00,9526,50,,1,,17701.07,
20408010,13:53:00,13:53:00,9642,1,,,1,0,
20408010,13:53:35,13:53:35,1095,2,,,,433.56,0
20408010,13:54:32,13:54:32,1096,3,,,,931.19,0
20408010,13:55:05,13:55:05,1097,4,,,,1336.76,0
20408010,13:55:30,13:55:30,1098,5,,,,1639.17,0
20408010,13:55:50,13:55:50,1099,6,,,,1875.28,0
20408010,13:56:20,13:56:20,1100,7,,,,2271.26,0
20408010,13:56:56,13:56:56,1101,8,,,,2699.53,0
20408010,13:57:22,13:57:22,1102,9,,,,3028.9,0
20408010,13:57:57,13:57:57,1103,10,,,,3466.81,0
20408010,13:58:25,13:58:25,1104,11,,,,3790.1,0
20408010,13:58:40,13:58:40,9655,12,,,,4031.95,0
20408010,13:59:00,13:59:00,5485,13,,,,4313.12,
20408010,13:59:55,13:59:55,6309,14,,,,4574.92,0
20408010,14:01:57,14:01:57,1108,15,,,,5219.21,0
20408010,14:04:11,14:04:11,9135,16,,,,5892.52,0
20408010,14:05:07,14:05:07,1110,17,,,,6116.68,0
20408010,14:05:52,14:05:52,1111,18,,,,6331.85,0
20408010,14:06:37,14:06:37,1112,19,,,,6540.35,0
20408010,14:07:53,14:07:53,1147,20,,,,6899.37,0
20408010,14:09:00,14:09:00,8354,21,,,,7219.71,
20408010,14:09:19,14:09:19,1120,22,,,,7409.03,0
20408010,14:09:42,14:09:42,1121,23,,,,7609.37,0
20408010,14:10:08,14:10:08,1122,24,,,,7889.04,0
20408010,14:10:30,14:10:30,1123,25,,,,8083.23,0
20408010,14:10:52,14:10:52,1124,26,,,,8298.15,0
20408010,14:11:31,14:11:31,1125,27,,,,8734.26,0
20408010,14:12:51,14:12:51,1126,28,,,,9641.49,0
20408010,14:13:36,14:13:36,1127,29,,,,10226.32,0
20408010,14:13:59,14:13:59,8083,30,,,,10485.57,0
20408010,14:14:37,14:14:37,1128,31,,,,10905.11,0
20408010,14:15:12,14:15:12,1014,32,,,,11351.78,0
20408010,14:16:00,14:16:00,1129,33,,,,12003.19,
20408010,14:17:07,14:17:07,1130,34,,,,12538.58,0
20408010,14:17:51,14:17:51,1131,35,,,,12769.83,0
20408010,14:18:40,14:18:40,1132,36,,,,13089.46,0
20408010,14:19:32,14:19:32,1133,37,,,,13390.9,0
20408010,14:20:12,14:20:12,1134,38,,,,13638.4,0
20408010,14:21:30,14:21:30,1135,39,,,,14112.41,0
20408010,14:23:31,14:23:31,1136,40,,,,14818.97,0
20408010,14:24:24,14:24:24,1137,41,,,,15167.19,0
20408010,14:25:01,14:25:01,1138,42,,,,15419.4,0
20408010,14:25:47,14:25:47,1139,43,,,,15667.38,0
20408010,14:26:13,14:26:13,1140,44,,,,15798.13,0
20408010,14:26:37,14:26:37,1141,45,,,,15925.32,0
20408010,14:27:45,14:27:45,1142,46,,,,16296.03,0
20408010,14:28:44,14:28:44,9529,47,,,,16663.44,0
20408010,14:29:09,14:29:09,1144,48,,,,16789.1,0
20408010,14:30:56,14:30:56,1145,49,,,,17365.11,0
20408010,14:32:00,14:32:00,9526,50,,1,,17701.07,
20550010,13:13:00,13:13:00,9642,1,,,1,0,
20550010,13:13:35,13:13:35,1095,2,,,,433.56,0
20550010,13:14:32,13:14:32,1096,3,,,,931.19,0
20550010,13:15:05,13:15:05,1097,4,,,,1336.76,0
20550010,13:15:30,13:15:30,1098,5,,,,1639.17,0
20550010,13:15:50,13:15:50,1099,6,,,,1875.28,0
20550010,13:16:20,13:16:20,1100,7,,,,2271.26,0
20550010,13:16:56,13:16:56,1101,8,,,,2699.53,0
20550010,13:17:22,13:17:22,1102,9,,,,3028.9,0
20550010,13:17:57,13:17:57,1103,10,,,,3466.81,0
20550010,13:18:25,13:18:25,1104,11,,,,3790.1,0
20550010,13:18:40,13:18:40,9655,12,,,,4031.95,0
20550010,13:19:00,13:19:00,5485,13,,,,4313.12,
20550010,13:19:55,13:19:55,6309,14,,,,4574.92,0
20550010,13:21:57,13:21:57,1108,15,,,,5219.21,0
20550010,13:24:11,13:24:11,9135,16,,,,5892.52,0
20550010,13:25:07,13:25:07,1110,17,,,,6116.68,0
20550010,13:25:52,13:25:52,1111,18,,,,6331.85,0
20550010,13:26:37,13:26:37,1112,19,,,,6540.35,0
20550010,13:27:53,13:27:53,1147,20,,,,6899.37,0
20550010,13:29:00,13:29:00,8354,21,,,,7219.71,
20550010,13:29:19,13:29:19,1120,22,,,,7409.03,0
20550010,13:29:42,13:29:42,1121,23,,,,7609.37,0
20550010,13:30:08,13:30:08,1122,24,,,,7889.04,0
20550010,13:30:30,13:30:30,1123,25,,,,8083.23,0
20550010,13:30:52,13:30:52,1124,26,,,,8298.15,0
20550010,13:31:31,13:31:31,1125,27,,,,8734.26,0
20550010,13:32:51,13:32:51,1126,28,,,,9641.49,0
20550010,13:33:36,13:33:36,1127,29,,,,10226.32,0
20550010,13:33:59,13:33:59,8083,30,,,,10485.57,0
20550010,13:34:37,13:34:37,1128,31,,,,10905.11,0
20550010,13:35:12,13:35:12,1014,32,,,,11351.78,0
20550010,13:36:00,13:36:00,1129,33,,,,12003.19,
20550010,13:37:07,13:37:07,1130,34,,,,12538.58,0
20550010,13:37:51,13:37:51,1131,35,,,,12769.83,0
20550010,13:38:40,13:38:40,1132,36,,,,13089.46,0
20550010,13:39:32,13:39:32,1133,37,,,,13390.9,0
20550010,13:40:12,13:40:12,1134,38,,,,13638.4,0
20550010,13:41:30,13:41:30,1135,39,,,,14112.41,0
20550010,13:43:31,13:43:31,1136,40,,,,14818.97,0
20550010,13:44:24,13:44:24,1137,41,,,,15167.19,0
20550010,13:45:01,13:45:01,1138,42,,,,15419.4,0
20550010,13:45:47,13:45:47,1139,43,,,,15667.38,0
20550010,13:46:13,13:46:13,1140,44,,,,15798.13,0
20550010,13:46:37,13:46:37,1141,45,,,,15925.32,0
20550010,13:47:45,13:47:45,1142,46,,,,16296.03,0
20550010,13:48:44,13:48:44,9529,47,,,,16663.44,0
20550010,13:49:09,13:49:09,1144,48,,,,16789.1,0
20550010,13:50:56,13:50:56,1145,49,,,,17365.11,0
20550010,13:52:00,13:52:00,9526,50,,1,,17701.07,
20810010,15:53:00,15:53:00,9642,1,,,1,0,
20810010,15:53:35,15:53:35,1095,2,,,,433.56,0
20810010,15:54:32,15:54:32,1096,3,,,,931.19,0
20810010,15:55:05,15:55:05,1097,4,,,,1336.76,0
20810010,15:55:30,15:55:30,1098,5,,,,1639.17,0
20810010,15:55:50,15:55:50,1099,6,,,,1875.28,0
20810010,15:56:20,15:56:20,1100,7,,,,2271.26,0
20810010,15:56:56,15:56:56,1101,8,,,,2699.53,0
20810010,15:57:22,15:57:22,1102,9,,,,3028.9,0
20810010,15:57:57,15:57:57,1103,10,,,,3466.81,0
20810010,15:58:25,15:58:25,1104,11,,,,3790.1,0
20810010,15:58:40,15:58:40,9655,12,,,,4031.95,0
20810010,15:59:00,15:59:00,5485,13,,,,4313.12,
20810010,15:59:55,15:59:55,6309,14,,,,4574.92,0
20810010,16:01:57,16:01:57,1108,15,,,,5219.21,0
20810010,16:04:11,16:04:11,9135,16,,,,5892.52,0
20810010,16:05:07,16:05:07,1110,17,,,,6116.68,0
20810010,16:05:52,16:05:52,1111,18,,,,6331.85,0
20810010,16:06:37,16:06:37,1112,19,,,,6540.35,0
20810010,16:07:53,16:07:53,1147,20,,,,6899.37,0
20810010,16:09:00,16:09:00,8354,21,,,,7219.71,
20810010,16:09:19,16:09:19,1120,22,,,,7409.03,0
20810010,16:09:42,16:09:42,1121,23,,,,7609.37,0
20810010,16:10:08,16:10:08,1122,24,,,,7889.04,0
20810010,16:10:30,16:10:30,1123,25,,,,8083.23,0
20810010,16:10:52,16:10:52,1124,26,,,,8298.15,0
20810010,16:11:31,16:11:31,1125,27,,,,8734.26,0
20810010,16:12:51,16:12:51,1126,28,,,,9641.49,0
20810010,16:13:36,16:13:36,1127,29,,,,10226.32,0
20810010,16:13:59,16:13:59,8083,30,,,,10485.57,0
20810010,16:14:37,16:14:37,1128,31,,,,10905.11,0
20810010,16:15:12,16:15:12,1014,32,,,,11351.78,0
20810010,16:16:00,16:16:00,1129,33,,,,12003.19,
20810010,16:17:07,16:17:07,1130,34,,,,12538.58,0
20810010,16:17:51,16:17:51,1131,35,,,,12769.83,0
20810010,16:18:40,16:18:40,1132,36,,,,13089.46,0
20810010,16:19:32,16:19:32,1133,37,,,,13390.9,0
20810010,16:20:12,16:20:12,1134,38,,,,13638.4,0
20810010,16:21:30,16:21:30,1135,39,,,,14112.41,0
20810010,16:23:31,16:23:31,1136,40,,,,14818.97,0
20810010,16:24:24,16:24:24,1137,41,,,,15167.19,0
20810010,16:25:01,16:25:01,1138,42,,,,15419.4,0
20810010,16:25:47,16:25:47,1139,43,,,,15667.38,0
20810010,16:26:13,16:26:13,1140,44,,,,15798.13,0
20810010,16:26:37,16:26:37,1141,45,,,,15925.32,0
20810010,16:27:45,16:27:45,1142,46,,,,16296.03,0
20810010,16:28:44,16:28:44,9529,47,,,,16663.44,0
20810010,16:29:09,16:29:09,1144,48,,,,16789.1,0
20810010,16:30:56,16:30:56,1145,49,,,,17365.11,0
20810010,16:32:00,16:32:00,9526,50,,1,,17701.07,
20841070,14:33:00,14:33:00,9642,1,,,1,0,
20841070,14:33:35,14:33:35,1095,2,,,,433.56,0
20841070,14:34:32,14:34:32,1096,3,,,,931.19,0
20841070,14:35:05,14:35:05,1097,4,,,,1336.76,0
20841070,14:35:30,14:35:30,1098,5,,,,1639.17,0
20841070,14:35:50,14:35:50,1099,6,,,,1875.28,0
20841070,14:36:20,14:36:20,1100,7,,,,2271.26,0
20841070,14:36:56,14:36:56,1101,8,,,,2699.53,0
20841070,14:37:22,14:37:22,1102,9,,,,3028.9,0
20841070,14:37:57,14:37:57,1103,10,,,,3466.81,0
20841070,14:38:25,14:38:25,1104,11,,,,3790.1,0
20841070,14:38:40,14:38:40,9655,12,,,,4031.95,0
20841070,14:39:00,14:39:00,5485,13,,,,4313.12,
20841070,14:39:55,14:39:55,6309,14,,,,4574.92,0
20841070,14:41:57,14:41:57,1108,15,,,,5219.21,0
20841070,14:44:11,14:44:11,9135,16,,,,5892.52,0
20841070,14:45:07,14:45:07,1110,17,,,,6116.68,0
20841070,14:45:52,14:45:52,1111,18,,,,6331.85,0
20841070,14:46:37,14:46:37,1112,19,,,,6540.35,0
20841070,14:47:53,14:47:53,1147,20,,,,6899.37,0
20841070,14:49:00,14:49:00,8354,21,,,,7219.71,
20841070,14:49:19,14:49:19,1120,22,,,,7409.03,0
20841070,14:49:42,14:49:42,1121,23,,,,7609.37,0
20841070,14:50:08,14:50:08,1122,24,,,,7889.04,0
20841070,14:50:30,14:50:30,1123,25,,,,8083.23,0
20841070,14:50:52,14:50:52,1124,26,,,,8298.15,0
20841070,14:51:31,14:51:31,1125,27,,,,8734.26,0
20841070,14:52:51,14:52:51,1126,28,,,,9641.49,0
20841070,14:53:36,14:53:36,1127,29,,,,10226.32,0
20841070,14:53:59,14:53:59,8083,30,,,,10485.57,0
20841070,14:54:37,14:54:37,1128,31,,,,10905.11,0
20841070,14:55:12,14:55:12,1014,32,,,,11351.78,0
20841070,14:56:00,14:56:00,1129,33,,,,12003.19,
20841070,14:57:07,14:57:07,1130,34,,,,12538.58,0
20841070,14:57:51,14:57:51,1131,35,,,,12769.83,0
20841070,14:58:40,14:58:40,1132,36,,,,13089.46,0
20841070,14:59:32,14:59:32,1133,37,,,,13390.9,0
20841070,15:00:12,15:00:12,1134,38,,,,13638.4,0
20841070,15:01:30,15:01:30,1135,39,,,,14112.41,0
20841070,15:03:31,15:03:31,1136,40,,,,14818.97,0
20841070,15:04:24,15:04:24,1137,41,,,,15167.19,0
20841070,15:05:01,15:05:01,1138,42,,,,15419.4,0
20841070,15:05:47,15:05:47,1139,43,,,,15667.38,0
20841070,15:06:13,15:06:13,1140,44,,,,15798.13,0
20841070,15:06:37,15:06:37,1141,45,,,,15925.32,0
20841070,15:07:45,15:07:45,1142,46,,,,16296.03,0
20841070,15:08:44,15:08:44,9529,47,,,,16663.44,0
20841070,15:09:09,15:09:09,1144,48,,,,16789.1,0
20841070,15:10:56,15:10:56,1145,49,,,,17365.11,0
20841070,15:12:00,15:12:00,9526,50,,1,,17701.07,
21343070,18:33:00,18:33:00,9642,1,,,1,0,
21343070,18:33:35,18:33:35,1095,2,,,,433.56,0
21343070,18:34:32,18:34:32,1096,3,,,,931.19,0
21343070,18:35:05,18:35:05,1097,4,,,,1336.76,0
21343070,18:35:30,18:35:30,1098,5,,,,1639.17,0
21343070,18:35:50,18:35:50,1099,6,,,,1875.28,0
21343070,18:36:20,18:36:20,1100,7,,,,2271.26,0
21343070,18:36:56,18:36:56,1101,8,,,,2699.53,0
21343070,18:37:22,18:37:22,1102,9,,,,3028.9,0
21343070,18:37:57,18:37:57,1103,10,,,,3466.81,0
21343070,18:38:25,18:38:25,1104,11,,,,3790.1,0
21343070,18:38:40,18:38:40,9655,12,,,,4031.95,0
21343070,18:39:00,18:39:00,5485,13,,,,4313.12,
21343070,18:39:55,18:39:55,6309,14,,,,4574.92,0
21343070,18:41:57,18:41:57,1108,15,,,,5219.21,0
21343070,18:44:11,18:44:11,9135,16,,,,5892.52,0
21343070,18:45:07,18:45:07,1110,17,,,,6116.68,0
21343070,18:45:52,18:45:52,1111,18,,,,6331.85,0
21343070,18:46:37,18:46:37,1112,19,,,,6540.35,0
21343070,18:47:53,18:47:53,1147,20,,,,6899.37,0
21343070,18:49:00,18:49:00,8354,21,,,,7219.71,
21343070,18:49:19,18:49:19,1120,22,,,,7409.03,0
21343070,18:49:42,18:49:42,1121,23,,,,7609.37,0
21343070,18:50:08,18:50:08,1122,24,,,,7889.04,0
21343070,18:50:30,18:50:30,1123,25,,,,8083.23,0
21343070,18:50:52,18:50:52,1124,26,,,,8298.15,0
21343070,18:51:31,18:51:31,1125,27,,,,8734.26,0
21343070,18:52:51,18:52:51,1126,28,,,,9641.49,0
21343070,18:53:36,18:53:36,1127,29,,,,10226.32,0
21343070,18:53:59,18:53:59,8083,30,,,,10485.57,0
21343070,18:54:37,18:54:37,1128,31,,,,10905.11,0
21343070,18:55:12,18:55:12,1014,32,,,,11351.78,0
21343070,18:56:00,18:56:00,1129,33,,,,12003.19,
21343070,18:57:03,18:57:03,1130,34,,,,12538.58,0
21343070,18:57:44,18:57:44,1131,35,,,,12769.83,0
21343070,18:58:30,18:58:30,1132,36,,,,13089.46,0
21343070,18:59:19,18:59:19,1133,37,,,,13390.9,0
21343070,18:59:56,18:59:56,1134,38,,,,13638.4,0
21343070,19:01:10,19:01:10,1135,39,,,,14112.41,0
21343070,19:03:03,19:03:03,1136,40,,,,14818.97,0
21343070,19:03:52,19:03:52,1137,41,,,,15167.19,0
21343070,19:04:27,19:04:27,1138,42,,,,15419.4,0
21343070,19:05:10,19:05:10,1139,43,,,,15667.38,0
21343070,19:05:35,19:05:35,1140,44,,,,15798.13,0
21343070,19:05:57,19:05:57,1141,45,,,,15925.32,0
21343070,19:07:01,19:07:01,1142,46,,,,16296.03,0
21343070,19:07:57,19:07:57,9529,47,,,,16663.44,0
21343070,19:08:19,19:08:19,1144,48,,,,16789.1,0
21343070,19:10:00,19:10:00,1145,49,,,,17365.11,0
21343070,19:11:00,19:11:00,9526,50,,1,,17701.07,
21556020,09:40:00,09:40:00,9642,1,,,1,0,
21556020,09:41:22,09:41:22,1095,2,,,,433.56,0
21556020,09:43:35,09:43:35,1096,3,,,,931.19,0
21556020,09:44:53,09:44:53,1097,4,,,,1336.76,0
21556020,09:45:51,09:45:51,1098,5,,,,1639.17,0
21556020,09:46:38,09:46:38,1099,6,,,,1875.28,0
21556020,09:47:48,09:47:48,1100,7,,,,2271.26,0
21556020,09:49:11,09:49:11,1101,8,,,,2699.53,0
21556020,09:50:11,09:50:11,1102,9,,,,3028.9,0
21556020,09:51:34,09:51:34,1103,10,,,,3466.81,0
21556020,09:52:39,09:52:39,1104,11,,,,3790.1,0
21556020,09:53:14,09:53:14,9655,12,,,,4031.95,0
21556020,09:54:00,09:54:00,5485,13,,,,4313.12,
21556020,09:54:38,09:54:38,6309,14,,,,4574.92,0
21556020,09:56:03,09:56:03,1108,15,,,,5219.21,0
21556020,09:57:38,09:57:38,9135,16,,,,5892.52,0
21556020,09:58:17,09:58:17,1110,17,,,,6116.68,0
21556020,09:58:48,09:58:48,1111,18,,,,6331.85,0
21556020,09:59:20,09:59:20,1112,19,,,,6540.35,0
21556020,10:00:13,10:00:13,1147,20,,,,6899.37,0
21556020,10:01:00,10:01:00,8354,21,,,,7219.71,
21556020,10:01:21,10:01:21,1120,22,,,,7409.03,0
21556020,10:01:48,10:01:48,1121,23,,,,7609.37,0
21556020,10:02:18,10:02:18,1122,24,,,,7889.04,0
21556020,10:02:43,10:02:43,1123,25,,,,8083.23,0
21556020,10:03:08,10:03:08,1124,26,,,,8298.15,0
21556020,10:03:53,10:03:53,1125,27,,,,8734.26,0
21556020,10:05:24,10:05:24,1126,28,,,,9641.49,0
21556020,10:06:15,10:06:15,1127,29,,,,10226.32,0
21556020,10:06:41,10:06:41,8083,30,,,,10485.57,0
21556020,10:07:25,10:07:25,1128,31,,,,10905.11,0
21556020,10:08:06,10:08:06,1014,32,,,,11351.78,0
21556020,10:09:00,10:09:00,1129,33,,,,12003.19,
21556020,10:09:55,10:09:55,1130,34,,,,12538.58,0
21556020,10:10:30,10:10:30,1131,35,,,,12769.83,0
21556020,10:11:10,10:11:10,1132,36,,,,13089.46,0
21556020,10:11:52,10:11:52,1133,37,,,,13390.9,0
21556020,10:12:24,10:12:24,1134,38,,,,13638.4,0
21556020,10:13:28,10:13:28,1135,39,,,,14112.41,0
21556020,10:15:06,10:15:06,1136,40,,,,14818.97,0
21556020,10:15:49,10:15:49,1137,41,,,,15167.19,0
21556020,10:16:19,10:16:19,1138,42,,,,15419.4,0
21556020,10:16:57,10:16:57,1139,43,,,,15667.38,0
21556020,10:17:18,10:17:18,1140,44,,,,15798.13,0
21556020,10:17:38,10:17:38,1141,45,,,,15925.32,0
21556020,10:18:33,10:18:33,1142,46,,,,16296.03,0
21556020,10:19:21,10:19:21,9529,47,,,,16663.44,0
21556020,10:19:41,10:19:41,1144,48,,,,16789.1,0
21556020,10:21:08,10:21:08,1145,49,,,,17365.11,0
21556020,10:22:00,10:22:00,9526,50,,1,,17701.07,
21556030,09:40:00,09:40:00,9642,1,,,1,0,
21556030,09:41:22,09:41:22,1095,2,,,,433.56,0
21556030,09:43:35,09:43:35,1096,3,,,,931.19,0
21556030,09:44:53,09:44:53,1097,4,,,,1336.76,0
21556030,09:45:51,09:45:51,1098,5,,,,1639.17,0
21556030,09:46:38,09:46:38,1099,6,,,,1875.28,0
21556030,09:47:48,09:47:48,1100,7,,,,2271.26,0
21556030,09:49:11,09:49:11,1101,8,,,,2699.53,0
21556030,09:50:11,09:50:11,1102,9,,,,3028.9,0
21556030,09:51:34,09:51:34,1103,10,,,,3466.81,0
21556030,09:52:39,09:52:39,1104,11,,,,3790.1,0
21556030,09:53:14,09:53:14,9655,12,,,,4031.95,0
21556030,09:54:00,09:54:00,5485,13,,,,4313.12,
21556030,09:54:38,09:54:38,6309,14,,,,4574.92,0
21556030,09:56:03,09:56:03,1108,15,,,,5219.21,0
21556030,09:57:38,09:57:38,9135,16,,,,5892.52,0
21556030,09:58:17,09:58:17,1110,17,,,,6116.68,0
21556030,09:58:48,09:58:48,1111,18,,,,6331.85,0
21556030,09:59:20,09:59:20,1112,19,,,,6540.35,0
21556030,10:00:13,10:00:13,1147,20,,,,6899.37,0
21556030,10:01:00,10:01:00,8354,21,,,,7219.71,
21556030,10:01:21,10:01:21,1120,22,,,,7409.03,0
21556030,10:01:48,10:01:48,1121,23,,,,7609.37,0
21556030,10:02:18,10:02:18,1122,24,,,,7889.04,0
21556030,10:02:43,10:02:43,1123,25,,,,8083.23,0
21556030,10:03:08,10:03:08,1124,26,,,,8298.15,0
21556030,10:03:53,10:03:53,1125,27,,,,8734.26,0
21556030,10:05:24,10:05:24,1126,28,,,,9641.49,0
21556030,10:06:15,10:06:15,1127,29,,,,10226.32,0
21556030,10:06:41,10:06:41,8083,30,,,,10485.57,0
21556030,10:07:25,10:07:25,1128,31,,,,10905.11,0
21556030,10:08:06,10:08:06,1014,32,,,,11351.78,0
21556030,10:09:00,10:09:00,1129,33,,,,12003.19,
21556030,10:09:55,10:09:55,1130,34,,,,12538.58,0
21556030,10:10:30,10:10:30,1131,35,,,,12769.83,0
21556030,10:11:10,10:11:10,1132,36,,,,13089.46,0
21556030,10:11:52,10:11:52,1133,37,,,,13390.9,0
21556030,10:12:24,10:12:24,1134,38,,,,13638.4,0
21556030,10:13:28,10:13:28,1135,39,,,,14112.41,0
21556030,10:15:06,10:15:06,1136,40,,,,14818.97,0
21556030,10:15:49,10:15:49,1137,41,,,,15167.19,0
21556030,10:16:19,10:16:19,1138,42,,,,15419.4,0
21556030,10:16:57,10:16:57,1139,43,,,,15667.38,0
21556030,10:17:18,10:17:18,1140,44,,,,15798.13,0
21556030,10:17:38,10:17:38,1141,45,,,,15925.32,0
21556030,10:18:33,10:18:33,1142,46,,,,16296.03,0
21556030,10:19:21,10:19:21,9529,47,,,,16663.44,0
21556030,10:19:41,10:19:41,1144,48,,,,16789.1,0
21556030,10:21:08,10:21:08,1145,49,,,,17365.11,0
21556030,10:22:00,10:22:00,9526,50,,1,,17701.07,
21556040,09:40:00,09:40:00,9642,1,,,1,0,
21556040,09:41:22,09:41:22,1095,2,,,,433.56,0
21556040,09:43:35,09:43:35,1096,3,,,,931.19,0
21556040,09:44:53,09:44:53,1097,4,,,,1336.76,0
21556040,09:45:51,09:45:51,1098,5,,,,1639.17,0
21556040,09:46:38,09:46:38,1099,6,,,,1875.28,0
21556040,09:47:48,09:47:48,1100,7,,,,2271.26,0
21556040,09:49:11,09:49:11,1101,8,,,,2699.53,0
21556040,09:50:11,09:50:11,1102,9,,,,3028.9,0
21556040,09:51:34,09:51:34,1103,10,,,,3466.81,0
21556040,09:52:39,09:52:39,1104,11,,,,3790.1,0
21556040,09:53:14,09:53:14,9655,12,,,,4031.95,0
21556040,09:54:00,09:54:00,5485,13,,,,4313.12,
21556040,09:54:38,09:54:38,6309,14,,,,4574.92,0
21556040,09:56:03,09:56:03,1108,15,,,,5219.21,0
21556040,09:57:38,09:57:38,9135,16,,,,5892.52,0
21556040,09:58:17,09:58:17,1110,17,,,,6116.68,0
21556040,09:58:48,09:58:48,1111,18,,,,6331.85,0
21556040,09:59:20,09:59:20,1112,19,,,,6540.35,0
21556040,10:00:13,10:00:13,1147,20,,,,6899.37,0
21556040,10:01:00,10:01:00,8354,21,,,,7219.71,
21556040,10:01:21,10:01:21,1120,22,,,,7409.03,0
21556040,10:01:48,10:01:48,1121,23,,,,7609.37,0
21556040,10:02:18,10:02:18,1122,24,,,,7889.04,0
21556040,10:02:43,10:02:43,1123,25,,,,8083.23,0
21556040,10:03:08,10:03:08,1124,26,,,,8298.15,0
21556040,10:03:53,10:03:53,1125,27,,,,8734.26,0
21556040,10:05:24,10:05:24,1126,28,,,,9641.49,0
21556040,10:06:15,10:06:15,1127,29,,,,10226.32,0
21556040,10:06:41,10:06:41,8083,30,,,,10485.57,0
21556040,10:07:25,10:07:25,1128,31,,,,10905.11,0
21556040,10:08:06,10:08:06,1014,32,,,,11351.78,0
21556040,10:09:00,10:09:00,1129,33,,,,12003.19,
21556040,10:09:55,10:09:55,1130,34,,,,12538.58,0
21556040,10:10:30,10:10:30,1131,35,,,,12769.83,0
21556040,10:11:10,10:11:10,1132,36,,,,13089.46,0
21556040,10:11:52,10:11:52,1133,37,,,,13390.9,0
21556040,10:12:24,10:12:24,1134,38,,,,13638.4,0
21556040,10:13:28,10:13:28,1135,39,,,,14112.41,0
21556040,10:15:06,10:15:06,1136,40,,,,14818.97,0
21556040,10:15:49,10:15:49,1137,41,,,,15167.19,0
21556040,10:16:19,10:16:19,1138,42,,,,15419.4,0
21556040,10:16:57,10:16:57,1139,43,,,,15667.38,0
21556040,10:17:18,10:17:18,1140,44,,,,15798.13,0
21556040,10:17:38,10:17:38,1141,45,,,,15925.32,0
21556040,10:18:33,10:18:33,1142,46,,,,16296.03,0
21556040,10:19:21,10:19:21,9529,47,,,,16663.44,0
21556040,10:19:41,10:19:41,1144,48,,,,16789.1,0
21556040,10:21:08,10:21:08,1145,49,,,,17365.11,0
21556040,10:22:00,10:22:00,9526,50,,1,,17701.07,
21556050,09:40:00,09:40:00,9642,1,,,1,0,
21556050,09:41:22,09:41:22,1095,2,,,,433.56,0
21556050,09:43:35,09:43:35,1096,3,,,,931.19,0
21556050,09:44:53,09:44:53,1097,4,,,,1336.76,0
21556050,09:45:51,09:45:51,1098,5,,,,1639.17,0
21556050,09:46:38,09:46:38,1099,6,,,,1875.28,0
21556050,09:47:48,09:47:48,1100,7,,,,2271.26,0
21556050,09:49:11,09:49:11,1101,8,,,,2699.53,0
21556050,09:50:11,09:50:11,1102,9,,,,3028.9,0
21556050,09:51:34,09:51:34,1103,10,,,,3466.81,0
21556050,09:52:39,09:52:39,1104,11,,,,3790.1,0
21556050,09:53:14,09:53:14,9655,12,,,,4031.95,0
21556050,09:54:00,09:54:00,5485,13,,,,4313.12,
21556050,09:54:38,09:54:38,6309,14,,,,4574.92,0
21556050,09:56:03,09:56:03,1108,15,,,,5219.21,0
21556050,09:57:38,09:57:38,9135,16,,,,5892.52,0
21556050,09:58:17,09:58:17,1110,17,,,,6116.68,0
21556050,09:58:48,09:58:48,1111,18,,,,6331.85,0
21556050,09:59:20,09:59:20,1112,19,,,,6540.35,0
21556050,10:00:13,10:00:13,1147,20,,,,6899.37,0
21556050,10:01:00,10:01:00,8354,21,,,,7219.71,
21556050,10:01:21,10:01:21,1120,22,,,,7409.03,0
21556050,10:01:48,10:01:48,1121,23,,,,7609.37,0
21556050,10:02:18,10:02:18,1122,24,,,,7889.04,0
21556050,10:02:43,10:02:43,1123,25,,,,8083.23,0
21556050,10:03:08,10:03:08,1124,26,,,,8298.15,0
21556050,10:03:53,10:03:53,1125,27,,,,8734.26,0
21556050,10:05:24,10:05:24,1126,28,,,,9641.49,0
21556050,10:06:15,10:06:15,1127,29,,,,10226.32,0
21556050,10:06:41,10:06:41,8083,30,,,,10485.57,0
21556050,10:07:25,10:07:25,1128,31,,,,10905.11,0
21556050,10:08:06,10:08:06,1014,32,,,,11351.78,0
21556050,10:09:00,10:09:00,1129,33,,,,12003.19,
21556050,10:09:55,10:09:55,1130,34,,,,12538.58,0
21556050,10:10:30,10:10:30,1131,35,,,,12769.83,0
21556050,10:11:10,10:11:10,1132,36,,,,13089.46,0
21556050,10:11:52,10:11:52,1133,37,,,,13390.9,0
21556050,10:12:24,10:12:24,1134,38,,,,13638.4,0
21556050,10:13:28,10:13:28,1135,39,,,,14112.41,0
21556050,10:15:06,10:15:06,1136,40,,,,14818.97,0
21556050,10:15:49,10:15:49,1137,41,,,,15167.19,0
21556050,10:16:19,10:16:19,1138,42,,,,15419.4,0
21556050,10:16:57,10:16:57,1139,43,,,,15667.38,0
21556050,10:17:18,10:17:18,1140,44,,,,15798.13,0
21556050,10:17:38,10:17:38,1141,45,,,,15925.32,0
21556050,10:18:33,10:18:33,1142,46,,,,16296.03,0
21556050,10:19:21,10:19:21,9529,47,,,,16663.44,0
21556050,10:19:41,10:19:41,1144,48,,,,16789.1,0
21556050,10:21:08,10:21:08,1145,49,,,,17365.11,0
21556050,10:22:00,10:22:00,9526,50,,1,,17701.07,
21556060,09:40:00,09:40:00,9642,1,,,1,0,
21556060,09:41:22,09:41:22,1095,2,,,,433.56,0
21556060,09:43:35,09:43:35,1096,3,,,,931.19,0
21556060,09:44:53,09:44:53,1097,4,,,,1336.76,0
21556060,09:45:51,09:45:51,1098,5,,,,1639.17,0
21556060,09:46:38,09:46:38,1099,6,,,,1875.28,0
21556060,09:47:48,09:47:48,1100,7,,,,2271.26,0
21556060,09:49:11,09:49:11,1101,8,,,,2699.53,0
21556060,09:50:11,09:50:11,1102,9,,,,3028.9,0
21556060,09:51:34,09:51:34,1103,10,,,,3466.81,0
21556060,09:52:39,09:52:39,1104,11,,,,3790.1,0
21556060,09:53:14,09:53:14,9655,12,,,,4031.95,0
21556060,09:54:00,09:54:00,5485,13,,,,4313.12,
21556060,09:54:38,09:54:38,6309,14,,,,4574.92,0
21556060,09:56:03,09:56:03,1108,15,,,,5219.21,0
21556060,09:57:38,09:57:38,9135,16,,,,5892.52,0
21556060,09:58:17,09:58:17,1110,17,,,,6116.68,0
21556060,09:58:48,09:58:48,1111,18,,,,6331.85,0
21556060,09:59:20,09:59:20,1112,19,,,,6540.35,0
21556060,10:00:13,10:00:13,1147,20,,,,6899.37,0
21556060,10:01:00,10:01:00,8354,21,,,,7219.71,
21556060,10:01:21,10:01:21,1120,22,,,,7409.03,0
21556060,10:01:48,10:01:48,1121,23,,,,7609.37,0
21556060,10:02:18,10:02:18,1122,24,,,,7889.04,0
21556060,10:02:43,10:02:43,1123,25,,,,8083.23,0
21556060,10:03:08,10:03:08,1124,26,,,,8298.15,0
21556060,10:03:53,10:03:53,1125,27,,,,8734.26,0
21556060,10:05:24,10:05:24,1126,28,,,,9641.49,0
21556060,10:06:15,10:06:15,1127,29,,,,10226.32,0
21556060,10:06:41,10:06:41,8083,30,,,,10485.57,0
21556060,10:07:25,10:07:25,1128,31,,,,10905.11,0
21556060,10:08:06,10:08:06,1014,32,,,,11351.78,0
21556060,10:09:00,10:09:00,1129,33,,,,12003.19,
21556060,10:09:55,10:09:55,1130,34,,,,12538.58,0
21556060,10:10:30,10:10:30,1131,35,,,,12769.83,0
21556060,10:11:10,10:11:10,1132,36,,,,13089.46,0
21556060,10:11:52,10:11:52,1133,37,,,,13390.9,0
21556060,10:12:24,10:12:24,1134,38,,,,13638.4,0
21556060,10:13:28,10:13:28,1135,39,,,,14112.41,0
21556060,10:15:06,10:15:06,1136,40,,,,14818.97,0
21556060,10:15:49,10:15:49,1137,41,,,,15167.19,0
21556060,10:16:19,10:16:19,1138,42,,,,15419.4,0
21556060,10:16:57,10:16:57,1139,43,,,,15667.38,0
21556060,10:17:18,10:17:18,1140,44,,,,15798.13,0
21556060,10:17:38,10:17:38,1141,45,,,,15925.32,0
21556060,10:18:33,10:18:33,1142,46,,,,16296.03,0
21556060,10:19:21,10:19:21,9529,47,,,,16663.44,0
21556060,10:19:41,10:19:41,1144,48,,,,16789.1,0
21556060,10:21:08,10:21:08,1145,49,,,,17365.11,0
21556060,10:22:00,10:22:00,9526,50,,1,,17701.07,
21556080,09:40:00,09:40:00,9642,1,,,1,0,
21556080,09:41:22,09:41:22,1095,2,,,,433.56,0
21556080,09:43:35,09:43:35,1096,3,,,,931.19,0
21556080,09:44:53,09:44:53,1097,4,,,,1336.76,0
21556080,09:45:51,09:45:51,1098,5,,,,1639.17,0
21556080,09:46:38,09:46:38,1099,6,,,,1875.28,0
21556080,09:47:48,09:47:48,1100,7,,,,2271.26,0
21556080,09:49:11,09:49:11,1101,8,,,,2699.53,0
21556080,09:50:11,09:50:11,1102,9,,,,3028.9,0
21556080,09:51:34,09:51:34,1103,10,,,,3466.81,0
21556080,09:52:39,09:52:39,1104,11,,,,3790.1,0
21556080,09:53:14,09:53:14,9655,12,,,,4031.95,0
21556080,09:54:00,09:54:00,5485,13,,,,4313.12,
21556080,09:54:38,09:54:38,6309,14,,,,4574.92,0
21556080,09:56:03,09:56:03,1108,15,,,,5219.21,0
21556080,09:57:38,09:57:38,9135,16,,,,5892.52,0
21556080,09:58:17,09:58:17,1110,17,,,,6116.68,0
21556080,09:58:48,09:58:48,1111,18,,,,6331.85,0
21556080,09:59:20,09:59:20,1112,19,,,,6540.35,0
21556080,10:00:13,10:00:13,1147,20,,,,6899.37,0
21556080,10:01:00,10:01:00,8354,21,,,,7219.71,
21556080,10:01:21,10:01:21,1120,22,,,,7409.03,0
21556080,10:01:48,10:01:48,1121,23,,,,7609.37,0
21556080,10:02:18,10:02:18,1122,24,,,,7889.04,0
21556080,10:02:43,10:02:43,1123,25,,,,8083.23,0
21556080,10:03:08,10:03:08,1124,26,,,,8298.15,0
21556080,10:03:53,10:03:53,1125,27,,,,8734.26,0
21556080,10:05:24,10:05:24,1126,28,,,,9641.49,0
21556080,10:06:15,10:06:15,1127,29,,,,10226.32,0
21556080,10:06:41,10:06:41,8083,30,,,,10485.57,0
21556080,10:07:25,10:07:25,1128,31,,,,10905.11,0
21556080,10:08:06,10:08:06,1014,32,,,,11351.78,0
21556080,10:09:00,10:09:00,1129,33,,,,12003.19,
21556080,10:09:55,10:09:55,1130,34,,,,12538.58,0
21556080,10:10:30,10:10:30,1131,35,,,,12769.83,0
21556080,10:11:10,10:11:10,1132,36,,,,13089.46,0
21556080,10:11:52,10:11:52,1133,37,,,,13390.9,0
21556080,10:12:24,10:12:24,1134,38,,,,13638.4,0
21556080,10:13:28,10:13:28,1135,39,,,,14112.41,0
21556080,10:15:06,10:15:06,1136,40,,,,14818.97,0
21556080,10:15:49,10:15:49,1137,41,,,,15167.19,0
21556080,10:16:19,10:16:19,1138,42,,,,15419.4,0
21556080,10:16:57,10:16:57,1139,43,,,,15667.38,0
21556080,10:17:18,10:17:18,1140,44,,,,15798.13,0
21556080,10:17:38,10:17:38,1141,45,,,,15925.32,0
21556080,10:18:33,10:18:33,1142,46,,,,16296.03,0
21556080,10:19:21,10:19:21,9529,47,,,,16663.44,0
21556080,10:19:41,10:19:41,1144,48,,,,16789.1,0
21556080,10:21:08,10:21:08,1145,49,,,,17365.11,0
21556080,10:22:00,10:22:00,9526,50,,1,,17701.07,
21749070,09:46:00,09:46:00,9642,1,,,1,0,
21749070,09:46:35,09:46:35,1095,2,,,,433.56,0
21749070,09:47:32,09:47:32,1096,3,,,,931.19,0
21749070,09:48:05,09:48:05,1097,4,,,,1336.76,0
21749070,09:48:30,09:48:30,1098,5,,,,1639.17,0
21749070,09:48:50,09:48:50,1099,6,,,,1875.28,0
21749070,09:49:20,09:49:20,1100,7,,,,2271.26,0
21749070,09:49:56,09:49:56,1101,8,,,,2699.53,0
21749070,09:50:22,09:50:22,1102,9,,,,3028.9,0
21749070,09:50:57,09:50:57,1103,10,,,,3466.81,0
21749070,09:51:25,09:51:25,1104,11,,,,3790.1,0
21749070,09:51:40,09:51:40,9655,12,,,,4031.95,0
21749070,09:52:00,09:52:00,5485,13,,,,4313.12,
21749070,09:52:55,09:52:55,6309,14,,,,4574.92,0
21749070,09:54:57,09:54:57,1108,15,,,,5219.21,0
21749070,09:57:11,09:57:11,9135,16,,,,5892.52,0
21749070,09:58:07,09:58:07,1110,17,,,,6116.68,0
21749070,09:58:52,09:58:52,1111,18,,,,6331.85,0
21749070,09:59:37,09:59:37,1112,19,,,,6540.35,0
21749070,10:00:53,10:00:53,1147,20,,,,6899.37,0
21749070,10:02:00,10:02:00,8354,21,,,,7219.71,
21749070,10:02:19,10:02:19,1120,22,,,,7409.03,0
21749070,10:02:42,10:02:42,1121,23,,,,7609.37,0
21749070,10:03:08,10:03:08,1122,24,,,,7889.04,0
21749070,10:03:30,10:03:30,1123,25,,,,8083.23,0
21749070,10:03:52,10:03:52,1124,26,,,,8298.15,0
21749070,10:04:31,10:04:31,1125,27,,,,8734.26,0
21749070,10:05:51,10:05:51,1126,28,,,,9641.49,0
21749070,10:06:36,10:06:36,1127,29,,,,10226.32,0
21749070,10:06:59,10:06:59,8083,30,,,,10485.57,0
21749070,10:07:37,10:07:37,1128,31,,,,10905.11,0
21749070,10:08:12,10:08:12,1014,32,,,,11351.78,0
21749070,10:09:00,10:09:00,1129,33,,,,12003.19,
21749070,10:09:59,10:09:59,1130,34,,,,12538.58,0
21749070,10:10:37,10:10:37,1131,35,,,,12769.83,0
21749070,10:11:20,10:11:20,1132,36,,,,13089.46,0
21749070,10:12:06,10:12:06,1133,37,,,,13390.9,0
21749070,10:12:40,10:12:40,1134,38,,,,13638.4,0
21749070,10:13:49,10:13:49,1135,39,,,,14112.41,0
21749070,10:15:35,10:15:35,1136,40,,,,14818.97,0
21749070,10:16:21,10:16:21,1137,41,,,,15167.19,0
21749070,10:16:53,10:16:53,1138,42,,,,15419.4,0
21749070,10:17:33,10:17:33,1139,43,,,,15667.38,0
21749070,10:17:56,10:17:56,1140,44,,,,15798.13,0
21749070,10:18:18,10:18:18,1141,45,,,,15925.32,0
21749070,10:19:17,10:19:17,1142,46,,,,16296.03,0
21749070,10:20:09,10:20:09,9529,47,,,,16663.44,0
21749070,10:20:30,10:20:30,1144,48,,,,16789.1,0
21749070,10:22:04,10:22:04,1145,49,,,,17365.11,0
21749070,10:23:00,10:23:00,9526,50,,1,,17701.07,
2175070,17:18:00,17:18:00,9642,1,,,1,0,
2175070,17:18:35,17:18:35,1095,2,,,,433.56,0
2175070,17:19:32,17:19:32,1096,3,,,,931.19,0
2175070,17:20:05,17:20:05,1097,4,,,,1336.76,0
2175070,17:20:30,17:20:30,1098,5,,,,1639.17,0
2175070,17:20:50,17:20:50,1099,6,,,,1875.28,0
2175070,17:21:20,17:21:20,1100,7,,,,2271.26,0
2175070,17:21:56,17:21:56,1101,8,,,,2699.53,0
2175070,17:22:22,17:22:22,1102,9,,,,3028.9,0
2175070,17:22:57,17:22:57,1103,10,,,,3466.81,0
2175070,17:23:25,17:23:25,1104,11,,,,3790.1,0
2175070,17:23:40,17:23:40,9655,12,,,,4031.95,0
2175070,17:24:00,17:24:00,5485,13,,,,4313.12,
2175070,17:24:55,17:24:55,6309,14,,,,4574.92,0
2175070,17:26:57,17:26:57,1108,15,,,,5219.21,0
2175070,17:29:11,17:29:11,9135,16,,,,5892.52,0
2175070,17:30:07,17:30:07,1110,17,,,,6116.68,0
2175070,17:30:52,17:30:52,1111,18,,,,6331.85,0
2175070,17:31:37,17:31:37,1112,19,,,,6540.35,0
2175070,17:32:53,17:32:53,1147,20,,,,6899.37,0
2175070,17:34:00,17:34:00,8354,21,,,,7219.71,
2175070,17:34:19,17:34:19,1120,22,,,,7409.03,0
2175070,17:34:42,17:34:42,1121,23,,,,7609.37,0
2175070,17:35:08,17:35:08,1122,24,,,,7889.04,0
2175070,17:35:30,17:35:30,1123,25,,,,8083.23,0
2175070,17:35:52,17:35:52,1124,26,,,,8298.15,0
2175070,17:36:31,17:36:31,1125,27,,,,8734.26,0
2175070,17:37:51,17:37:51,1126,28,,,,9641.49,0
2175070,17:38:36,17:38:36,1127,29,,,,10226.32,0
2175070,17:38:59,17:38:59,8083,30,,,,10485.57,0
2175070,17:39:37,17:39:37,1128,31,,,,10905.11,0
2175070,17:40:12,17:40:12,1014,32,,,,11351.78,0
2175070,17:41:00,17:41:00,1129,33,,,,12003.19,
2175070,17:42:03,17:42:03,1130,34,,,,12538.58,0
2175070,17:42:44,17:42:44,1131,35,,,,12769.83,0
2175070,17:43:30,17:43:30,1132,36,,,,13089.46,0
2175070,17:44:19,17:44:19,1133,37,,,,13390.9,0
2175070,17:44:56,17:44:56,1134,38,,,,13638.4,0
2175070,17:46:10,17:46:10,1135,39,,,,14112.41,0
2175070,17:48:03,17:48:03,1136,40,,,,14818.97,0
2175070,17:48:52,17:48:52,1137,41,,,,15167.19,0
2175070,17:49:27,17:49:27,1138,42,,,,15419.4,0
2175070,17:50:10,17:50:10,1139,43,,,,15667.38,0
2175070,17:50:35,17:50:35,1140,44,,,,15798.13,0
2175070,17:50:57,17:50:57,1141,45,,,,15925.32,0
2175070,17:52:01,17:52:01,1142,46,,,,16296.03,0
2175070,17:52:57,17:52:57,9529,47,,,,16663.44,0
2175070,17:53:19,17:53:19,1144,48,,,,16789.1,0
2175070,17:55:00,17:55:00,1145,49,,,,17365.11,0
2175070,17:56:00,17:56:00,9526,50,,1,,17701.07,
21777020,17:47:00,17:47:00,9642,1,,,1,0,
21777020,17:48:16,17:48:16,1095,2,,,,433.56,0
21777020,17:50:20,17:50:20,1096,3,,,,931.19,0
21777020,17:51:32,17:51:32,1097,4,,,,1336.76,0
21777020,17:52:25,17:52:25,1098,5,,,,1639.17,0
21777020,17:53:10,17:53:10,1099,6,,,,1875.28,0
21777020,17:54:15,17:54:15,1100,7,,,,2271.26,0
21777020,17:55:32,17:55:32,1101,8,,,,2699.53,0
21777020,17:56:28,17:56:28,1102,9,,,,3028.9,0
21777020,17:57:44,17:57:44,1103,10,,,,3466.81,0
21777020,17:58:45,17:58:45,1104,11,,,,3790.1,0
21777020,17:59:18,17:59:18,9655,12,,,,4031.95,0
21777020,18:00:00,18:00:00,5485,13,,,,4313.12,
21777020,18:00:38,18:00:38,6309,14,,,,4574.92,0
21777020,18:02:03,18:02:03,1108,15,,,,5219.21,0
21777020,18:03:38,18:03:38,9135,16,,,,5892.52,0
21777020,18:04:17,18:04:17,1110,17,,,,6116.68,0
21777020,18:04:48,18:04:48,1111,18,,,,6331.85,0
21777020,18:05:20,18:05:20,1112,19,,,,6540.35,0
21777020,18:06:13,18:06:13,1147,20,,,,6899.37,0
21777020,18:07:00,18:07:00,8354,21,,,,7219.71,
21777020,18:07:24,18:07:24,1120,22,,,,7409.03,0
21777020,18:07:54,18:07:54,1121,23,,,,7609.37,0
21777020,18:08:28,18:08:28,1122,24,,,,7889.04,0
21777020,18:08:56,18:08:56,1123,25,,,,8083.23,0
21777020,18:09:24,18:09:24,1124,26,,,,8298.15,0
21777020,18:10:14,18:10:14,1125,27,,,,8734.26,0
21777020,18:11:57,18:11:57,1126,28,,,,9641.49,0
21777020,18:12:55,18:12:55,1127,29,,,,10226.32,0
21777020,18:13:24,18:13:24,8083,30,,,,10485.57,0
21777020,18:14:13,18:14:13,1128,31,,,,10905.11,0
21777020,18:14:59,18:14:59,1014,32,,,,11351.78,0
21777020,18:16:00,18:16:00,1129,33,,,,12003.19,
21777020,18:16:59,18:16:59,1130,34,,,,12538.58,0
21777020,18:17:37,18:17:37,1131,35,,,,12769.83,0
21777020,18:18:20,18:18:20,1132,36,,,,13089.46,0
21777020,18:19:06,18:19:06,1133,37,,,,13390.9,0
21777020,18:19:40,18:19:40,1134,38,,,,13638.4,0
21777020,18:20:49,18:20:49,1135,39,,,,14112.41,0
21777020,18:22:35,18:22:35,1136,40,,,,14818.97,0
21777020,18:23:21,18:23:21,1137,41,,,,15167.19,0
21777020,18:23:53,18:23:53,1138,42,,,,15419.4,0
21777020,18:24:33,18:24:33,1139,43,,,,15667.38,0
21777020,18:24:56,18:24:56,1140,44,,,,15798.13,0
21777020,18:25:18,18:25:18,1141,45,,,,15925.32,0
21777020,18:26:17,18:26:17,1142,46,,,,16296.03,0
21777020,18:27:09,18:27:09,9529,47,,,,16663.44,0
21777020,18:27:30,18:27:30,1144,48,,,,16789.1,0
21777020,18:29:04,18:29:04,1145,49,,,,17365.11,0
21777020,18:30:00,18:30:00,9526,50,,1,,17701.07,
21777030,17:47:00,17:47:00,9642,1,,,1,0,
21777030,17:48:16,17:48:16,1095,2,,,,433.56,0
21777030,17:50:20,17:50:20,1096,3,,,,931.19,0
21777030,17:51:32,17:51:32,1097,4,,,,1336.76,0
21777030,17:52:25,17:52:25,1098,5,,,,1639.17,0
21777030,17:53:10,17:53:10,1099,6,,,,1875.28,0
21777030,17:54:15,17:54:15,1100,7,,,,2271.26,0
21777030,17:55:32,17:55:32,1101,8,,,,2699.53,0
21777030,17:56:28,17:56:28,1102,9,,,,3028.9,0
21777030,17:57:44,17:57:44,1103,10,,,,3466.81,0
21777030,17:58:45,17:58:45,1104,11,,,,3790.1,0
21777030,17:59:18,17:59:18,9655,12,,,,4031.95,0
21777030,18:00:00,18:00:00,5485,13,,,,4313.12,
21777030,18:00:38,18:00:38,6309,14,,,,4574.92,0
21777030,18:02:03,18:02:03,1108,15,,,,5219.21,0
21777030,18:03:38,18:03:38,9135,16,,,,5892.52,0
21777030,18:04:17,18:04:17,1110,17,,,,6116.68,0
21777030,18:04:48,18:04:48,1111,18,,,,6331.85,0
21777030,18:05:20,18:05:20,1112,19,,,,6540.35,0
21777030,18:06:13,18:06:13,1147,20,,,,6899.37,0
21777030,18:07:00,18:07:00,8354,21,,,,7219.71,
21777030,18:07:24,18:07:24,1120,22,,,,7409.03,0
21777030,18:07:54,18:07:54,1121,23,,,,7609.37,0
21777030,18:08:28,18:08:28,1122,24,,,,7889.04,0
21777030,18:08:56,18:08:56,1123,25,,,,8083.23,0
21777030,18:09:24,18:09:24,1124,26,,,,8298.15,0
21777030,18:10:14,18:10:14,1125,27,,,,8734.26,0
21777030,18:11:57,18:11:57,1126,28,,,,9641.49,0
21777030,18:12:55,18:12:55,1127,29,,,,10226.32,0
21777030,18:13:24,18:13:24,8083,30,,,,10485.57,0
21777030,18:14:13,18:14:13,1128,31,,,,10905.11,0
21777030,18:14:59,18:14:59,1014,32,,,,11351.78,0
21777030,18:16:00,18:16:00,1129,33,,,,12003.19,
21777030,18:16:59,18:16:59,1130,34,,,,12538.58,0
21777030,18:17:37,18:17:37,1131,35,,,,12769.83,0
21777030,18:18:20,18:18:20,1132,36,,,,13089.46,0
21777030,18:19:06,18:19:06,1133,37,,,,13390.9,0
21777030,18:19:40,18:19:40,1134,38,,,,13638.4,0
21777030,18:20:49,18:20:49,1135,39,,,,14112.41,0
21777030,18:22:35,18:22:35,1136,40,,,,14818.97,0
21777030,18:23:21,18:23:21,1137,41,,,,15167.19,0
21777030,18:23:53,18:23:53,1138,42,,,,15419.4,0
21777030,18:24:33,18:24:33,1139,43,,,,15667.38,0
21777030,18:24:56,18:24:56,1140,44,,,,15798.13,0
21777030,18:25:18,18:25:18,1141,45,,,,15925.32,0
21777030,18:26:17,18:26:17,1142,46,,,,16296.03,0
21777030,18:27:09,18:27:09,9529,47,,,,16663.44,0
21777030,18:27:30,18:27:30,1144,48,,,,16789.1,0
21777030,18:29:04,18:29:04,1145,49,,,,17365.11,0
21777030,18:30:00,18:30:00,9526,50,,1,,17701.07,
21777040,17:47:00,17:47:00,9642,1,,,1,0,
21777040,17:48:16,17:48:16,1095,2,,,,433.56,0
21777040,17:50:20,17:50:20,1096,3,,,,931.19,0
21777040,17:51:32,17:51:32,1097,4,,,,1336.76,0
21777040,17:52:25,17:52:25,1098,5,,,,1639.17,0
21777040,17:53:10,17:53:10,1099,6,,,,1875.28,0
21777040,17:54:15,17:54:15,1100,7,,,,2271.26,0
21777040,17:55:32,17:55:32,1101,8,,,,2699.53,0
21777040,17:56:28,17:56:28,1102,9,,,,3028.9,0
21777040,17:57:44,17:57:44,1103,10,,,,3466.81,0
21777040,17:58:45,17:58:45,1104,11,,,,3790.1,0
21777040,17:59:18,17:59:18,9655,12,,,,4031.95,0
21777040,18:00:00,18:00:00,5485,13,,,,4313.12,
21777040,18:00:38,18:00:38,6309,14,,,,4574.92,0
21777040,18:02:03,18:02:03,1108,15,,,,5219.21,0
21777040,18:03:38,18:03:38,9135,16,,,,5892.52,0
21777040,18:04:17,18:04:17,1110,17,,,,6116.68,0
21777040,18:04:48,18:04:48,1111,18,,,,6331.85,0
21777040,18:05:20,18:05:20,1112,19,,,,6540.35,0
21777040,18:06:13,18:06:13,1147,20,,,,6899.37,0
21777040,18:07:00,18:07:00,8354,21,,,,7219.71,
21777040,18:07:24,18:07:24,1120,22,,,,7409.03,0
21777040,18:07:54,18:07:54,1121,23,,,,7609.37,0
21777040,18:08:28,18:08:28,1122,24,,,,7889.04,0
21777040,18:08:56,18:08:56,1123,25,,,,8083.23,0
21777040,18:09:24,18:09:24,1124,26,,,,8298.15,0
21777040,18:10:14,18:10:14,1125,27,,,,8734.26,0
21777040,18:11:57,18:11:57,1126,28,,,,9641.49,0
21777040,18:12:55,18:12:55,1127,29,,,,10226.32,0
21777040,18:13:24,18:13:24,8083,30,,,,10485.57,0
21777040,18:14:13,18:14:13,1128,31,,,,10905.11,0
21777040,18:14:59,18:14:59,1014,32,,,,11351.78,0
21777040,18:16:00,18:16:00,1129,33,,,,12003.19,
21777040,18:16:59,18:16:59,1130,34,,,,12538.58,0
21777040,18:17:37,18:17:37,1131,35,,,,12769.83,0
21777040,18:18:20,18:18:20,1132,36,,,,13089.46,0
21777040,18:19:06,18:19:06,1133,37,,,,13390.9,0
21777040,18:19:40,18:19:40,1134,38,,,,13638.4,0
21777040,18:20:49,18:20:49,1135,39,,,,14112.41,0
21777040,18:22:35,18:22:35,1136,40,,,,14818.97,0
21777040,18:23:21,18:23:21,1137,41,,,,15167.19,0
21777040,18:23:53,18:23:53,1138,42,,,,15419.4,0
21777040,18:24:33,18:24:33,1139,43,,,,15667.38,0
21777040,18:24:56,18:24:56,1140,44,,,,15798.13,0
21777040,18:25:18,18:25:18,1141,45,,,,15925.32,0
21777040,18:26:17,18:26:17,1142,46,,,,16296.03,0
21777040,18:27:09,18:27:09,9529,47,,,,16663.44,0
21777040,18:27:30,18:27:30,1144,48,,,,16789.1,0
21777040,18:29:04,18:29:04,1145,49,,,,17365.11,0
21777040,18:30:00,18:30:00,9526,50,,1,,17701.07,
21777050,17:47:00,17:47:00,9642,1,,,1,0,
21777050,17:48:16,17:48:16,1095,2,,,,433.56,0
21777050,17:50:20,17:50:20,1096,3,,,,931.19,0
21777050,17:51:32,17:51:32,1097,4,,,,1336.76,0
21777050,17:52:25,17:52:25,1098,5,,,,1639.17,0
21777050,17:53:10,17:53:10,1099,6,,,,1875.28,0
21777050,17:54:15,17:54:15,1100,7,,,,2271.26,0
21777050,17:55:32,17:55:32,1101,8,,,,2699.53,0
21777050,17:56:28,17:56:28,1102,9,,,,3028.9,0
21777050,17:57:44,17:57:44,1103,10,,,,3466.81,0
21777050,17:58:45,17:58:45,1104,11,,,,3790.1,0
21777050,17:59:18,17:59:18,9655,12,,,,4031.95,0
21777050,18:00:00,18:00:00,5485,13,,,,4313.12,
21777050,18:00:38,18:00:38,6309,14,,,,4574.92,0
21777050,18:02:03,18:02:03,1108,15,,,,5219.21,0
21777050,18:03:38,18:03:38,9135,16,,,,5892.52,0
21777050,18:04:17,18:04:17,1110,17,,,,6116.68,0
21777050,18:04:48,18:04:48,1111,18,,,,6331.85,0
21777050,18:05:20,18:05:20,1112,19,,,,6540.35,0
21777050,18:06:13,18:06:13,1147,20,,,,6899.37,0
21777050,18:07:00,18:07:00,8354,21,,,,7219.71,
21777050,18:07:24,18:07:24,1120,22,,,,7409.03,0
21777050,18:07:54,18:07:54,1121,23,,,,7609.37,0
21777050,18:08:28,18:08:28,1122,24,,,,7889.04,0
21777050,18:08:56,18:08:56,1123,25,,,,8083.23,0
21777050,18:09:24,18:09:24,1124,26,,,,8298.15,0
21777050,18:10:14,18:10:14,1125,27,,,,8734.26,0
21777050,18:11:57,18:11:57,1126,28,,,,9641.49,0
21777050,18:12:55,18:12:55,1127,29,,,,10226.32,0
21777050,18:13:24,18:13:24,8083,30,,,,10485.57,0
21777050,18:14:13,18:14:13,1128,31,,,,10905.11,0
21777050,18:14:59,18:14:59,1014,32,,,,11351.78,0
21777050,18:16:00,18:16:00,1129,33,,,,12003.19,
21777050,18:16:59,18:16:59,1130,34,,,,12538.58,0
21777050,18:17:37,18:17:37,1131,35,,,,12769.83,0
21777050,18:18:20,18:18:20,1132,36,,,,13089.46,0
21777050,18:19:06,18:19:06,1133,37,,,,13390.9,0
21777050,18:19:40,18:19:40,1134,38,,,,13638.4,0
21777050,18:20:49,18:20:49,1135,39,,,,14112.41,0
21777050,18:22:35,18:22:35,1136,40,,,,14818.97,0
21777050,18:23:21,18:23:21,1137,41,,,,15167.19,0
21777050,18:23:53,18:23:53,1138,42,,,,15419.4,0
21777050,18:24:33,18:24:33,1139,43,,,,15667.38,0
21777050,18:24:56,18:24:56,1140,44,,,,15798.13,0
21777050,18:25:18,18:25:18,1141,45,,,,15925.32,0
21777050,18:26:17,18:26:17,1142,46,,,,16296.03,0
21777050,18:27:09,18:27:09,9529,47,,,,16663.44,0
21777050,18:27:30,18:27:30,1144,48,,,,16789.1,0
21777050,18:29:04,18:29:04,1145,49,,,,17365.11,0
21777050,18:30:00,18:30:00,9526,50,,1,,17701.07,
21777060,17:47:00,17:47:00,9642,1,,,1,0,
21777060,17:48:16,17:48:16,1095,2,,,,433.56,0
21777060,17:50:20,17:50:20,1096,3,,,,931.19,0
21777060,17:51:32,17:51:32,1097,4,,,,1336.76,0
21777060,17:52:25,17:52:25,1098,5,,,,1639.17,0
21777060,17:53:10,17:53:10,1099,6,,,,1875.28,0
21777060,17:54:15,17:54:15,1100,7,,,,2271.26,0
21777060,17:55:32,17:55:32,1101,8,,,,2699.53,0
21777060,17:56:28,17:56:28,1102,9,,,,3028.9,0
21777060,17:57:44,17:57:44,1103,10,,,,3466.81,0
21777060,17:58:45,17:58:45,1104,11,,,,3790.1,0
21777060,17:59:18,17:59:18,9655,12,,,,4031.95,0
21777060,18:00:00,18:00:00,5485,13,,,,4313.12,
21777060,18:00:38,18:00:38,6309,14,,,,4574.92,0
21777060,18:02:03,18:02:03,1108,15,,,,5219.21,0
21777060,18:03:38,18:03:38,9135,16,,,,5892.52,0
21777060,18:04:17,18:04:17,1110,17,,,,6116.68,0
21777060,18:04:48,18:04:48,1111,18,,,,6331.85,0
21777060,18:05:20,18:05:20,1112,19,,,,6540.35,0
21777060,18:06:13,18:06:13,1147,20,,,,6899.37,0
21777060,18:07:00,18:07:00,8354,21,,,,7219.71,
21777060,18:07:24,18:07:24,1120,22,,,,7409.03,0
21777060,18:07:54,18:07:54,1121,23,,,,7609.37,0
21777060,18:08:28,18:08:28,1122,24,,,,7889.04,0
21777060,18:08:56,18:08:56,1123,25,,,,8083.23,0
21777060,18:09:24,18:09:24,1124,26,,,,8298.15,0
21777060,18:10:14,18:10:14,1125,27,,,,8734.26,0
21777060,18:11:57,18:11:57,1126,28,,,,9641.49,0
21777060,18:12:55,18:12:55,1127,29,,,,10226.32,0
21777060,18:13:24,18:13:24,8083,30,,,,10485.57,0
21777060,18:14:13,18:14:13,1128,31,,,,10905.11,0
21777060,18:14:59,18:14:59,1014,32,,,,11351.78,0
21777060,18:16:00,18:16:00,1129,33,,,,12003.19,
21777060,18:16:59,18:16:59,1130,34,,,,12538.58,0
21777060,18:17:37,18:17:37,1131,35,,,,12769.83,0
21777060,18:18:20,18:18:20,1132,36,,,,13089.46,0
21777060,18:19:06,18:19:06,1133,37,,,,13390.9,0
21777060,18:19:40,18:19:40,1134,38,,,,13638.4,0
21777060,18:20:49,18:20:49,1135,39,,,,14112.41,0
21777060,18:22:35,18:22:35,1136,40,,,,14818.97,0
21777060,18:23:21,18:23:21,1137,41,,,,15167.19,0
21777060,18:23:53,18:23:53,1138,42,,,,15419.4,0
21777060,18:24:33,18:24:33,1139,43,,,,15667.38,0
21777060,18:24:56,18:24:56,1140,44,,,,15798.13,0
21777060,18:25:18,18:25:18,1141,45,,,,15925.32,0
21777060,18:26:17,18:26:17,1142,46,,,,16296.03,0
21777060,18:27:09,18:27:09,9529,47,,,,16663.44,0
21777060,18:27:30,18:27:30,1144,48,,,,16789.1,0
21777060,18:29:04,18:29:04,1145,49,,,,17365.11,0
21777060,18:30:00,18:30:00,9526,50,,1,,17701.07,
21777080,17:47:00,17:47:00,9642,1,,,1,0,
21777080,17:48:16,17:48:16,1095,2,,,,433.56,0
21777080,17:50:20,17:50:20,1096,3,,,,931.19,0
21777080,17:51:32,17:51:32,1097,4,,,,1336.76,0
21777080,17:52:25,17:52:25,1098,5,,,,1639.17,0
21777080,17:53:10,17:53:10,1099,6,,,,1875.28,0
21777080,17:54:15,17:54:15,1100,7,,,,2271.26,0
21777080,17:55:32,17:55:32,1101,8,,,,2699.53,0
21777080,17:56:28,17:56:28,1102,9,,,,3028.9,0
21777080,17:57:44,17:57:44,1103,10,,,,3466.81,0
21777080,17:58:45,17:58:45,1104,11,,,,3790.1,0
21777080,17:59:18,17:59:18,9655,12,,,,4031.95,0
21777080,18:00:00,18:00:00,5485,13,,,,4313.12,
21777080,18:00:38,18:00:38,6309,14,,,,4574.92,0
21777080,18:02:03,18:02:03,1108,15,,,,5219.21,0
21777080,18:03:38,18:03:38,9135,16,,,,5892.52,0
21777080,18:04:17,18:04:17,1110,17,,,,6116.68,0
21777080,18:04:48,18:04:48,1111,18,,,,6331.85,0
21777080,18:05:20,18:05:20,1112,19,,,,6540.35,0
21777080,18:06:13,18:06:13,1147,20,,,,6899.37,0
21777080,18:07:00,18:07:00,8354,21,,,,7219.71,
21777080,18:07:24,18:07:24,1120,22,,,,7409.03,0
21777080,18:07:54,18:07:54,1121,23,,,,7609.37,0
21777080,18:08:28,18:08:28,1122,24,,,,7889.04,0
21777080,18:08:56,18:08:56,1123,25,,,,8083.23,0
21777080,18:09:24,18:09:24,1124,26,,,,8298.15,0
21777080,18:10:14,18:10:14,1125,27,,,,8734.26,0
21777080,18:11:57,18:11:57,1126,28,,,,9641.49,0
21777080,18:12:55,18:12:55,1127,29,,,,10226.32,0
21777080,18:13:24,18:13:24,8083,30,,,,10485.57,0
21777080,18:14:13,18:14:13,1128,31,,,,10905.11,0
21777080,18:14:59,18:14:59,1014,32,,,,11351.78,0
21777080,18:16:00,18:16:00,1129,33,,,,12003.19,
21777080,18:16:59,18:16:59,1130,34,,,,12538.58,0
21777080,18:17:37,18:17:37,1131,35,,,,12769.83,0
21777080,18:18:20,18:18:20,1132,36,,,,13089.46,0
21777080,18:19:06,18:19:06,1133,37,,,,13390.9,0
21777080,18:19:40,18:19:40,1134,38,,,,13638.4,0
21777080,18:20:49,18:20:49,1135,39,,,,14112.41,0
21777080,18:22:35,18:22:35,1136,40,,,,14818.97,0
21777080,18:23:21,18:23:21,1137,41,,,,15167.19,0
21777080,18:23:53,18:23:53,1138,42,,,,15419.4,0
21777080,18:24:33,18:24:33,1139,43,,,,15667.38,0
21777080,18:24:56,18:24:56,1140,44,,,,15798.13,0
21777080,18:25:18,18:25:18,1141,45,,,,15925.32,0
21777080,18:26:17,18:26:17,1142,46,,,,16296.03,0
21777080,18:27:09,18:27:09,9529,47,,,,16663.44,0
21777080,18:27:30,18:27:30,1144,48,,,,16789.1,0
21777080,18:29:04,18:29:04,1145,49,,,,17365.11,0
21777080,18:30:00,18:30:00,9526,50,,1,,17701.07,
21833020,13:43:00,13:43:00,9642,1,,,1,0,
21833020,13:44:22,13:44:22,1095,2,,,,433.56,0
21833020,13:46:35,13:46:35,1096,3,,,,931.19,0
21833020,13:47:53,13:47:53,1097,4,,,,1336.76,0
21833020,13:48:51,13:48:51,1098,5,,,,1639.17,0
21833020,13:49:38,13:49:38,1099,6,,,,1875.28,0
21833020,13:50:48,13:50:48,1100,7,,,,2271.26,0
21833020,13:52:11,13:52:11,1101,8,,,,2699.53,0
21833020,13:53:11,13:53:11,1102,9,,,,3028.9,0
21833020,13:54:34,13:54:34,1103,10,,,,3466.81,0
21833020,13:55:39,13:55:39,1104,11,,,,3790.1,0
21833020,13:56:14,13:56:14,9655,12,,,,4031.95,0
21833020,13:57:00,13:57:00,5485,13,,,,4313.12,
21833020,13:57:38,13:57:38,6309,14,,,,4574.92,0
21833020,13:59:03,13:59:03,1108,15,,,,5219.21,0
21833020,14:00:38,14:00:38,9135,16,,,,5892.52,0
21833020,14:01:17,14:01:17,1110,17,,,,6116.68,0
21833020,14:01:48,14:01:48,1111,18,,,,6331.85,0
21833020,14:02:20,14:02:20,1112,19,,,,6540.35,0
21833020,14:03:13,14:03:13,1147,20,,,,6899.37,0
21833020,14:04:00,14:04:00,8354,21,,,,7219.71,
21833020,14:04:21,14:04:21,1120,22,,,,7409.03,0
21833020,14:04:48,14:04:48,1121,23,,,,7609.37,0
21833020,14:05:18,14:05:18,1122,24,,,,7889.04,0
21833020,14:05:43,14:05:43,1123,25,,,,8083.23,0
21833020,14:06:08,14:06:08,1124,26,,,,8298.15,0
21833020,14:06:53,14:06:53,1125,27,,,,8734.26,0
21833020,14:08:24,14:08:24,1126,28,,,,9641.49,0
21833020,14:09:15,14:09:15,1127,29,,,,10226.32,0
21833020,14:09:41,14:09:41,8083,30,,,,10485.57,0
21833020,14:10:25,14:10:25,1128,31,,,,10905.11,0
21833020,14:11:06,14:11:06,1014,32,,,,11351.78,0
21833020,14:12:00,14:12:00,1129,33,,,,12003.19,
21833020,14:13:07,14:13:07,1130,34,,,,12538.58,0
21833020,14:13:51,14:13:51,1131,35,,,,12769.83,0
21833020,14:14:40,14:14:40,1132,36,,,,13089.46,0
21833020,14:15:32,14:15:32,1133,37,,,,13390.9,0
21833020,14:16:12,14:16:12,1134,38,,,,13638.4,0
21833020,14:17:30,14:17:30,1135,39,,,,14112.41,0
21833020,14:19:31,14:19:31,1136,40,,,,14818.97,0
21833020,14:20:24,14:20:24,1137,41,,,,15167.19,0
21833020,14:21:01,14:21:01,1138,42,,,,15419.4,0
21833020,14:21:47,14:21:47,1139,43,,,,15667.38,0
21833020,14:22:13,14:22:13,1140,44,,,,15798.13,0
21833020,14:22:37,14:22:37,1141,45,,,,15925.32,0
21833020,14:23:45,14:23:45,1142,46,,,,16296.03,0
21833020,14:24:44,14:24:44,9529,47,,,,16663.44,0
21833020,14:25:09,14:25:09,1144,48,,,,16789.1,0
21833020,14:26:56,14:26:56,1145,49,,,,17365.11,0
21833020,14:28:00,14:28:00,9526,50,,1,,17701.07,
21833030,13:43:00,13:43:00,9642,1,,,1,0,
21833030,13:44:22,13:44:22,1095,2,,,,433.56,0
21833030,13:46:35,13:46:35,1096,3,,,,931.19,0
21833030,13:47:53,13:47:53,1097,4,,,,1336.76,0
21833030,13:48:51,13:48:51,1098,5,,,,1639.17,0
21833030,13:49:38,13:49:38,1099,6,,,,1875.28,0
21833030,13:50:48,13:50:48,1100,7,,,,2271.26,0
21833030,13:52:11,13:52:11,1101,8,,,,2699.53,0
21833030,13:53:11,13:53:11,1102,9,,,,3028.9,0
21833030,13:54:34,13:54:34,1103,10,,,,3466.81,0
21833030,13:55:39,13:55:39,1104,11,,,,3790.1,0
21833030,13:56:14,13:56:14,9655,12,,,,4031.95,0
21833030,13:57:00,13:57:00,5485,13,,,,4313.12,
21833030,13:57:38,13:57:38,6309,14,,,,4574.92,0
21833030,13:59:03,13:59:03,1108,15,,,,5219.21,0
21833030,14:00:38,14:00:38,9135,16,,,,5892.52,0
21833030,14:01:17,14:01:17,1110,17,,,,6116.68,0
21833030,14:01:48,14:01:48,1111,18,,,,6331.85,0
21833030,14:02:20,14:02:20,1112,19,,,,6540.35,0
21833030,14:03:13,14:03:13,1147,20,,,,6899.37,0
21833030,14:04:00,14:04:00,8354,21,,,,7219.71,
21833030,14:04:21,14:04:21,1120,22,,,,7409.03,0
21833030,14:04:48,14:04:48,1121,23,,,,7609.37,0
21833030,14:05:18,14:05:18,1122,24,,,,7889.04,0
21833030,14:05:43,14:05:43,1123,25,,,,8083.23,0
21833030,14:06:08,14:06:08,1124,26,,,,8298.15,0
21833030,14:06:53,14:06:53,1125,27,,,,8734.26,0
21833030,14:08:24,14:08:24,1126,28,,,,9641.49,0
21833030,14:09:15,14:09:15,1127,29,,,,10226.32,0
21833030,14:09:41,14:09:41,8083,30,,,,10485.57,0
21833030,14:10:25,14:10:25,1128,31,,,,10905.11,0
21833030,14:11:06,14:11:06,1014,32,,,,11351.78,0
21833030,14:12:00,14:12:00,1129,33,,,,12003.19,
21833030,14:13:07,14:13:07,1130,34,,,,12538.58,0
21833030,14:13:51,14:13:51,1131,35,,,,12769.83,0
21833030,14:14:40,14:14:40,1132,36,,,,13089.46,0
21833030,14:15:32,14:15:32,1133,37,,,,13390.9,0
21833030,14:16:12,14:16:12,1134,38,,,,13638.4,0
21833030,14:17:30,14:17:30,1135,39,,,,14112.41,0
21833030,14:19:31,14:19:31,1136,40,,,,14818.97,0
21833030,14:20:24,14:20:24,1137,41,,,,15167.19,0
21833030,14:21:01,14:21:01,1138,42,,,,15419.4,0
21833030,14:21:47,14:21:47,1139,43,,,,15667.38,0
21833030,14:22:13,14:22:13,1140,44,,,,15798.13,0
21833030,14:22:37,14:22:37,1141,45,,,,15925.32,0
21833030,14:23:45,14:23:45,1142,46,,,,16296.03,0
21833030,14:24:44,14:24:44,9529,47,,,,16663.44,0
21833030,14:25:09,14:25:09,1144,48,,,,16789.1,0
21833030,14:26:56,14:26:56,1145,49,,,,17365.11,0
21833030,14:28:00,14:28:00,9526,50,,1,,17701.07,
21833040,13:43:00,13:43:00,9642,1,,,1,0,
21833040,13:44:22,13:44:22,1095,2,,,,433.56,0
21833040,13:46:35,13:46:35,1096,3,,,,931.19,0
21833040,13:47:53,13:47:53,1097,4,,,,1336.76,0
21833040,13:48:51,13:48:51,1098,5,,,,1639.17,0
21833040,13:49:38,13:49:38,1099,6,,,,1875.28,0
21833040,13:50:48,13:50:48,1100,7,,,,2271.26,0
21833040,13:52:11,13:52:11,1101,8,,,,2699.53,0
21833040,13:53:11,13:53:11,1102,9,,,,3028.9,0
21833040,13:54:34,13:54:34,1103,10,,,,3466.81,0
21833040,13:55:39,13:55:39,1104,11,,,,3790.1,0
21833040,13:56:14,13:56:14,9655,12,,,,4031.95,0
21833040,13:57:00,13:57:00,5485,13,,,,4313.12,
21833040,13:57:38,13:57:38,6309,14,,,,4574.92,0
21833040,13:59:03,13:59:03,1108,15,,,,5219.21,0
21833040,14:00:38,14:00:38,9135,16,,,,5892.52,0
21833040,14:01:17,14:01:17,1110,17,,,,6116.68,0
21833040,14:01:48,14:01:48,1111,18,,,,6331.85,0
21833040,14:02:20,14:02:20,1112,19,,,,6540.35,0
21833040,14:03:13,14:03:13,1147,20,,,,6899.37,0
21833040,14:04:00,14:04:00,8354,21,,,,7219.71,
21833040,14:04:21,14:04:21,1120,22,,,,7409.03,0
21833040,14:04:48,14:04:48,1121,23,,,,7609.37,0
21833040,14:05:18,14:05:18,1122,24,,,,7889.04,0
21833040,14:05:43,14:05:43,1123,25,,,,8083.23,0
21833040,14:06:08,14:06:08,1124,26,,,,8298.15,0
21833040,14:06:53,14:06:53,1125,27,,,,8734.26,0
21833040,14:08:24,14:08:24,1126,28,,,,9641.49,0
21833040,14:09:15,14:09:15,1127,29,,,,10226.32,0
21833040,14:09:41,14:09:41,8083,30,,,,10485.57,0
21833040,14:10:25,14:10:25,1128,31,,,,10905.11,0
21833040,14:11:06,14:11:06,1014,32,,,,11351.78,0
21833040,14:12:00,14:12:00,1129,33,,,,12003.19,
21833040,14:13:07,14:13:07,1130,34,,,,12538.58,0
21833040,14:13:51,14:13:51,1131,35,,,,12769.83,0
21833040,14:14:40,14:14:40,1132,36,,,,13089.46,0
21833040,14:15:32,14:15:32,1133,37,,,,13390.9,0
21833040,14:16:12,14:16:12,1134,38,,,,13638.4,0
21833040,14:17:30,14:17:30,1135,39,,,,14112.41,0
21833040,14:19:31,14:19:31,1136,40,,,,14818.97,0
21833040,14:20:24,14:20:24,1137,41,,,,15167.19,0
21833040,14:21:01,14:21:01,1138,42,,,,15419.4,0
21833040,14:21:47,14:21:47,1139,43,,,,15667.38,0
21833040,14:22:13,14:22:13,1140,44,,,,15798.13,0
21833040,14:22:37,14:22:37,1141,45,,,,15925.32,0
21833040,14:23:45,14:23:45,1142,46,,,,16296.03,0
21833040,14:24:44,14:24:44,9529,47,,,,16663.44,0
21833040,14:25:09,14:25:09,1144,48,,,,16789.1,0
21833040,14:26:56,14:26:56,1145,49,,,,17365.11,0
21833040,14:28:00,14:28:00,9526,50,,1,,17701.07,
21833050,13:43:00,13:43:00,9642,1,,,1,0,
21833050,13:44:22,13:44:22,1095,2,,,,433.56,0
21833050,13:46:35,13:46:35,1096,3,,,,931.19,0
21833050,13:47:53,13:47:53,1097,4,,,,1336.76,0
21833050,13:48:51,13:48:51,1098,5,,,,1639.17,0
21833050,13:49:38,13:49:38,1099,6,,,,1875.28,0
21833050,13:50:48,13:50:48,1100,7,,,,2271.26,0
21833050,13:52:11,13:52:11,1101,8,,,,2699.53,0
21833050,13:53:11,13:53:11,1102,9,,,,3028.9,0
21833050,13:54:34,13:54:34,1103,10,,,,3466.81,0
21833050,13:55:39,13:55:39,1104,11,,,,3790.1,0
21833050,13:56:14,13:56:14,9655,12,,,,4031.95,0
21833050,13:57:00,13:57:00,5485,13,,,,4313.12,
21833050,13:57:38,13:57:38,6309,14,,,,4574.92,0
21833050,13:59:03,13:59:03,1108,15,,,,5219.21,0
21833050,14:00:38,14:00:38,9135,16,,,,5892.52,0
21833050,14:01:17,14:01:17,1110,17,,,,6116.68,0
21833050,14:01:48,14:01:48,1111,18,,,,6331.85,0
21833050,14:02:20,14:02:20,1112,19,,,,6540.35,0
21833050,14:03:13,14:03:13,1147,20,,,,6899.37,0
21833050,14:04:00,14:04:00,8354,21,,,,7219.71,
21833050,14:04:21,14:04:21,1120,22,,,,7409.03,0
21833050,14:04:48,14:04:48,1121,23,,,,7609.37,0
21833050,14:05:18,14:05:18,1122,24,,,,7889.04,0
21833050,14:05:43,14:05:43,1123,25,,,,8083.23,0
21833050,14:06:08,14:06:08,1124,26,,,,8298.15,0
21833050,14:06:53,14:06:53,1125,27,,,,8734.26,0
21833050,14:08:24,14:08:24,1126,28,,,,9641.49,0
21833050,14:09:15,14:09:15,1127,29,,,,10226.32,0
21833050,14:09:41,14:09:41,8083,30,,,,10485.57,0
21833050,14:10:25,14:10:25,1128,31,,,,10905.11,0
21833050,14:11:06,14:11:06,1014,32,,,,11351.78,0
21833050,14:12:00,14:12:00,1129,33,,,,12003.19,
21833050,14:13:07,14:13:07,1130,34,,,,12538.58,0
21833050,14:13:51,14:13:51,1131,35,,,,12769.83,0
21833050,14:14:40,14:14:40,1132,36,,,,13089.46,0
21833050,14:15:32,14:15:32,1133,37,,,,13390.9,0
21833050,14:16:12,14:16:12,1134,38,,,,13638.4,0
21833050,14:17:30,14:17:30,1135,39,,,,14112.41,0
21833050,14:19:31,14:19:31,1136,40,,,,14818.97,0
21833050,14:20:24,14:20:24,1137,41,,,,15167.19,0
21833050,14:21:01,14:21:01,1138,42,,,,15419.4,0
21833050,14:21:47,14:21:47,1139,43,,,,15667.38,0
21833050,14:22:13,14:22:13,1140,44,,,,15798.13,0
21833050,14:22:37,14:22:37,1141,45,,,,15925.32,0
21833050,14:23:45,14:23:45,1142,46,,,,16296.03,0
21833050,14:24:44,14:24:44,9529,47,,,,16663.44,0
21833050,14:25:09,14:25:09,1144,48,,,,16789.1,0
21833050,14:26:56,14:26:56,1145,49,,,,17365.11,0
21833050,14:28:00,14:28:00,9526,50,,1,,17701.07,
21833060,13:43:00,13:43:00,9642,1,,,1,0,
21833060,13:44:22,13:44:22,1095,2,,,,433.56,0
21833060,13:46:35,13:46:35,1096,3,,,,931.19,0
21833060,13:47:53,13:47:53,1097,4,,,,1336.76,0
21833060,13:48:51,13:48:51,1098,5,,,,1639.17,0
21833060,13:49:38,13:49:38,1099,6,,,,1875.28,0
21833060,13:50:48,13:50:48,1100,7,,,,2271.26,0
21833060,13:52:11,13:52:11,1101,8,,,,2699.53,0
21833060,13:53:11,13:53:11,1102,9,,,,3028.9,0
21833060,13:54:34,13:54:34,1103,10,,,,3466.81,0
21833060,13:55:39,13:55:39,1104,11,,,,3790.1,0
21833060,13:56:14,13:56:14,9655,12,,,,4031.95,0
21833060,13:57:00,13:57:00,5485,13,,,,4313.12,
21833060,13:57:38,13:57:38,6309,14,,,,4574.92,0
21833060,13:59:03,13:59:03,1108,15,,,,5219.21,0
21833060,14:00:38,14:00:38,9135,16,,,,5892.52,0
21833060,14:01:17,14:01:17,1110,17,,,,6116.68,0
21833060,14:01:48,14:01:48,1111,18,,,,6331.85,0
21833060,14:02:20,14:02:20,1112,19,,,,6540.35,0
21833060,14:03:13,14:03:13,1147,20,,,,6899.37,0
21833060,14:04:00,14:04:00,8354,21,,,,7219.71,
21833060,14:04:21,14:04:21,1120,22,,,,7409.03,0
21833060,14:04:48,14:04:48,1121,23,,,,7609.37,0
21833060,14:05:18,14:05:18,1122,24,,,,7889.04,0
21833060,14:05:43,14:05:43,1123,25,,,,8083.23,0
21833060,14:06:08,14:06:08,1124,26,,,,8298.15,0
21833060,14:06:53,14:06:53,1125,27,,,,8734.26,0
21833060,14:08:24,14:08:24,1126,28,,,,9641.49,0
21833060,14:09:15,14:09:15,1127,29,,,,10226.32,0
21833060,14:09:41,14:09:41,8083,30,,,,10485.57,0
21833060,14:10:25,14:10:25,1128,31,,,,10905.11,0
21833060,14:11:06,14:11:06,1014,32,,,,11351.78,0
21833060,14:12:00,14:12:00,1129,33,,,,12003.19,
21833060,14:13:07,14:13:07,1130,34,,,,12538.58,0
21833060,14:13:51,14:13:51,1131,35,,,,12769.83,0
21833060,14:14:40,14:14:40,1132,36,,,,13089.46,0
21833060,14:15:32,14:15:32,1133,37,,,,13390.9,0
21833060,14:16:12,14:16:12,1134,38,,,,13638.4,0
21833060,14:17:30,14:17:30,1135,39,,,,14112.41,0
21833060,14:19:31,14:19:31,1136,40,,,,14818.97,0
21833060,14:20:24,14:20:24,1137,41,,,,15167.19,0
21833060,14:21:01,14:21:01,1138,42,,,,15419.4,0
21833060,14:21:47,14:21:47,1139,43,,,,15667.38,0
21833060,14:22:13,14:22:13,1140,44,,,,15798.13,0
21833060,14:22:37,14:22:37,1141,45,,,,15925.32,0
21833060,14:23:45,14:23:45,1142,46,,,,16296.03,0
21833060,14:24:44,14:24:44,9529,47,,,,16663.44,0
21833060,14:25:09,14:25:09,1144,48,,,,16789.1,0
21833060,14:26:56,14:26:56,1145,49,,,,17365.11,0
21833060,14:28:00,14:28:00,9526,50,,1,,17701.07,
21833080,13:43:00,13:43:00,9642,1,,,1,0,
21833080,13:44:22,13:44:22,1095,2,,,,433.56,0
21833080,13:46:35,13:46:35,1096,3,,,,931.19,0
21833080,13:47:53,13:47:53,1097,4,,,,1336.76,0
21833080,13:48:51,13:48:51,1098,5,,,,1639.17,0
21833080,13:49:38,13:49:38,1099,6,,,,1875.28,0
21833080,13:50:48,13:50:48,1100,7,,,,2271.26,0
21833080,13:52:11,13:52:11,1101,8,,,,2699.53,0
21833080,13:53:11,13:53:11,1102,9,,,,3028.9,0
21833080,13:54:34,13:54:34,1103,10,,,,3466.81,0
21833080,13:55:39,13:55:39,1104,11,,,,3790.1,0
21833080,13:56:14,13:56:14,9655,12,,,,4031.95,0
21833080,13:57:00,13:57:00,5485,13,,,,4313.12,
21833080,13:57:38,13:57:38,6309,14,,,,4574.92,0
21833080,13:59:03,13:59:03,1108,15,,,,5219.21,0
21833080,14:00:38,14:00:38,9135,16,,,,5892.52,0
21833080,14:01:17,14:01:17,1110,17,,,,6116.68,0
21833080,14:01:48,14:01:48,1111,18,,,,6331.85,0
21833080,14:02:20,14:02:20,1112,19,,,,6540.35,0
21833080,14:03:13,14:03:13,1147,20,,,,6899.37,0
21833080,14:04:00,14:04:00,8354,21,,,,7219.71,
21833080,14:04:21,14:04:21,1120,22,,,,7409.03,0
21833080,14:04:48,14:04:48,1121,23,,,,7609.37,0
21833080,14:05:18,14:05:18,1122,24,,,,7889.04,0
21833080,14:05:43,14:05:43,1123,25,,,,8083.23,0
21833080,14:06:08,14:06:08,1124,26,,,,8298.15,0
21833080,14:06:53,14:06:53,1125,27,,,,8734.26,0
21833080,14:08:24,14:08:24,1126,28,,,,9641.49,0
21833080,14:09:15,14:09:15,1127,29,,,,10226.32,0
21833080,14:09:41,14:09:41,8083,30,,,,10485.57,0
21833080,14:10:25,14:10:25,1128,31,,,,10905.11,0
21833080,14:11:06,14:11:06,1014,32,,,,11351.78,0
21833080,14:12:00,14:12:00,1129,33,,,,12003.19,
21833080,14:13:07,14:13:07,1130,34,,,,12538.58,0
21833080,14:13:51,14:13:51,1131,35,,,,12769.83,0
21833080,14:14:40,14:14:40,1132,36,,,,13089.46,0
21833080,14:15:32,14:15:32,1133,37,,,,13390.9,0
21833080,14:16:12,14:16:12,1134,38,,,,13638.4,0
21833080,14:17:30,14:17:30,1135,39,,,,14112.41,0
21833080,14:19:31,14:19:31,1136,40,,,,14818.97,0
21833080,14:20:24,14:20:24,1137,41,,,,15167.19,0
21833080,14:21:01,14:21:01,1138,42,,,,15419.4,0
21833080,14:21:47,14:21:47,1139,43,,,,15667.38,0
21833080,14:22:13,14:22:13,1140,44,,,,15798.13,0
21833080,14:22:37,14:22:37,1141,45,,,,15925.32,0
21833080,14:23:45,14:23:45,1142,46,,,,16296.03,0
21833080,14:24:44,14:24:44,9529,47,,,,16663.44,0
21833080,14:25:09,14:25:09,1144,48,,,,16789.1,0
21833080,14:26:56,14:26:56,1145,49,,,,17365.11,0
21833080,14:28:00,14:28:00,9526,50,,1,,17701.07,
21849020,06:38:00,06:38:00,9642,1,,,1,0,
21849020,06:39:10,06:39:10,1095,2,,,,433.56,0
21849020,06:41:04,06:41:04,1096,3,,,,931.19,0
21849020,06:42:11,06:42:11,1097,4,,,,1336.76,0
21849020,06:43:00,06:43:00,1098,5,,,,1639.17,0
21849020,06:43:41,06:43:41,1099,6,,,,1875.28,0
21849020,06:44:41,06:44:41,1100,7,,,,2271.26,0
21849020,06:45:52,06:45:52,1101,8,,,,2699.53,0
21849020,06:46:44,06:46:44,1102,9,,,,3028.9,0
21849020,06:47:55,06:47:55,1103,10,,,,3466.81,0
21849020,06:48:51,06:48:51,1104,11,,,,3790.1,0
21849020,06:49:21,06:49:21,9655,12,,,,4031.95,0
21849020,06:50:00,06:50:00,5485,13,,,,4313.12,
21849020,06:50:33,06:50:33,6309,14,,,,4574.92,0
21849020,06:51:46,06:51:46,1108,15,,,,5219.21,0
21849020,06:53:07,06:53:07,9135,16,,,,5892.52,0
21849020,06:53:40,06:53:40,1110,17,,,,6116.68,0
21849020,06:54:07,06:54:07,1111,18,,,,6331.85,0
21849020,06:54:34,06:54:34,1112,19,,,,6540.35,0
21849020,06:55:20,06:55:20,1147,20,,,,6899.37,0
21849020,06:56:00,06:56:00,8354,21,,,,7219.71,
21849020,06:56:21,06:56:21,1120,22,,,,7409.03,0
21849020,06:56:48,06:56:48,1121,23,,,,7609.37,0
21849020,06:57:18,06:57:18,1122,24,,,,7889.04,0
21849020,06:57:43,06:57:43,1123,25,,,,8083.23,0
21849020,06:58:08,06:58:08,1124,26,,,,8298.15,0
21849020,06:58:53,06:58:53,1125,27,,,,8734.26,0
21849020,07:00:24,07:00:24,1126,28,,,,9641.49,0
21849020,07:01:15,07:01:15,1127,29,,,,10226.32,0
21849020,07:01:41,07:01:41,8083,30,,,,10485.57,0
21849020,07:02:25,07:02:25,1128,31,,,,10905.11,0
21849020,07:03:06,07:03:06,1014,32,,,,11351.78,0
21849020,07:04:00,07:04:00,1129,33,,,,12003.19,
21849020,07:04:59,07:04:59,1130,34,,,,12538.58,0
21849020,07:05:37,07:05:37,1131,35,,,,12769.83,0
21849020,07:06:20,07:06:20,1132,36,,,,13089.46,0
21849020,07:07:06,07:07:06,1133,37,,,,13390.9,0
21849020,07:07:40,07:07:40,1134,38,,,,13638.4,0
21849020,07:08:49,07:08:49,1135,39,,,,14112.41,0
21849020,07:10:35,07:10:35,1136,40,,,,14818.97,0
21849020,07:11:21,07:11:21,1137,41,,,,15167.19,0
21849020,07:11:53,07:11:53,1138,42,,,,15419.4,0
21849020,07:12:33,07:12:33,1139,43,,,,15667.38,0
21849020,07:12:56,07:12:56,1140,44,,,,15798.13,0
21849020,07:13:18,07:13:18,1141,45,,,,15925.32,0
21849020,07:14:17,07:14:17,1142,46,,,,16296.03,0
21849020,07:15:09,07:15:09,9529,47,,,,16663.44,0
21849020,07:15:30,07:15:30,1144,48,,,,16789.1,0
21849020,07:17:04,07:17:04,1145,49,,,,17365.11,0
21849020,07:18:00,07:18:00,9526,50,,1,,17701.07,
21849030,06:38:00,06:38:00,9642,1,,,1,0,
21849030,06:39:10,06:39:10,1095,2,,,,433.56,0
21849030,06:41:04,06:41:04,1096,3,,,,931.19,0
21849030,06:42:11,06:42:11,1097,4,,,,1336.76,0
21849030,06:43:00,06:43:00,1098,5,,,,1639.17,0
21849030,06:43:41,06:43:41,1099,6,,,,1875.28,0
21849030,06:44:41,06:44:41,1100,7,,,,2271.26,0
21849030,06:45:52,06:45:52,1101,8,,,,2699.53,0
21849030,06:46:44,06:46:44,1102,9,,,,3028.9,0
21849030,06:47:55,06:47:55,1103,10,,,,3466.81,0
21849030,06:48:51,06:48:51,1104,11,,,,3790.1,0
21849030,06:49:21,06:49:21,9655,12,,,,4031.95,0
21849030,06:50:00,06:50:00,5485,13,,,,4313.12,
21849030,06:50:33,06:50:33,6309,14,,,,4574.92,0
21849030,06:51:46,06:51:46,1108,15,,,,5219.21,0
21849030,06:53:07,06:53:07,9135,16,,,,5892.52,0
21849030,06:53:40,06:53:40,1110,17,,,,6116.68,0
21849030,06:54:07,06:54:07,1111,18,,,,6331.85,0
21849030,06:54:34,06:54:34,1112,19,,,,6540.35,0
21849030,06:55:20,06:55:20,1147,20,,,,6899.37,0
21849030,06:56:00,06:56:00,8354,21,,,,7219.71,
21849030,06:56:21,06:56:21,1120,22,,,,7409.03,0
21849030,06:56:48,06:56:48,1121,23,,,,7609.37,0
21849030,06:57:18,06:57:18,1122,24,,,,7889.04,0
21849030,06:57:43,06:57:43,1123,25,,,,8083.23,0
21849030,06:58:08,06:58:08,1124,26,,,,8298.15,0
21849030,06:58:53,06:58:53,1125,27,,,,8734.26,0
21849030,07:00:24,07:00:24,1126,28,,,,9641.49,0
21849030,07:01:15,07:01:15,1127,29,,,,10226.32,0
21849030,07:01:41,07:01:41,8083,30,,,,10485.57,0
21849030,07:02:25,07:02:25,1128,31,,,,10905.11,0
21849030,07:03:06,07:03:06,1014,32,,,,11351.78,0
21849030,07:04:00,07:04:00,1129,33,,,,12003.19,
21849030,07:04:59,07:04:59,1130,34,,,,12538.58,0
21849030,07:05:37,07:05:37,1131,35,,,,12769.83,0
21849030,07:06:20,07:06:20,1132,36,,,,13089.46,0
21849030,07:07:06,07:07:06,1133,37,,,,13390.9,0
21849030,07:07:40,07:07:40,1134,38,,,,13638.4,0
21849030,07:08:49,07:08:49,1135,39,,,,14112.41,0
21849030,07:10:35,07:10:35,1136,40,,,,14818.97,0
21849030,07:11:21,07:11:21,1137,41,,,,15167.19,0
21849030,07:11:53,07:11:53,1138,42,,,,15419.4,0
21849030,07:12:33,07:12:33,1139,43,,,,15667.38,0
21849030,07:12:56,07:12:56,1140,44,,,,15798.13,0
21849030,07:13:18,07:13:18,1141,45,,,,15925.32,0
21849030,07:14:17,07:14:17,1142,46,,,,16296.03,0
21849030,07:15:09,07:15:09,9529,47,,,,16663.44,0
21849030,07:15:30,07:15:30,1144,48,,,,16789.1,0
21849030,07:17:04,07:17:04,1145,49,,,,17365.11,0
21849030,07:18:00,07:18:00,9526,50,,1,,17701.07,
21849040,06:38:00,06:38:00,9642,1,,,1,0,
21849040,06:39:10,06:39:10,1095,2,,,,433.56,0
21849040,06:41:04,06:41:04,1096,3,,,,931.19,0
21849040,06:42:11,06:42:11,1097,4,,,,1336.76,0
21849040,06:43:00,06:43:00,1098,5,,,,1639.17,0
21849040,06:43:41,06:43:41,1099,6,,,,1875.28,0
21849040,06:44:41,06:44:41,1100,7,,,,2271.26,0
21849040,06:45:52,06:45:52,1101,8,,,,2699.53,0
21849040,06:46:44,06:46:44,1102,9,,,,3028.9,0
21849040,06:47:55,06:47:55,1103,10,,,,3466.81,0
21849040,06:48:51,06:48:51,1104,11,,,,3790.1,0
21849040,06:49:21,06:49:21,9655,12,,,,4031.95,0
21849040,06:50:00,06:50:00,5485,13,,,,4313.12,
21849040,06:50:33,06:50:33,6309,14,,,,4574.92,0
21849040,06:51:46,06:51:46,1108,15,,,,5219.21,0
21849040,06:53:07,06:53:07,9135,16,,,,5892.52,0
21849040,06:53:40,06:53:40,1110,17,,,,6116.68,0
21849040,06:54:07,06:54:07,1111,18,,,,6331.85,0
21849040,06:54:34,06:54:34,1112,19,,,,6540.35,0
21849040,06:55:20,06:55:20,1147,20,,,,6899.37,0
21849040,06:56:00,06:56:00,8354,21,,,,7219.71,
21849040,06:56:21,06:56:21,1120,22,,,,7409.03,0
21849040,06:56:48,06:56:48,1121,23,,,,7609.37,0
21849040,06:57:18,06:57:18,1122,24,,,,7889.04,0
21849040,06:57:43,06:57:43,1123,25,,,,8083.23,0
21849040,06:58:08,06:58:08,1124,26,,,,8298.15,0
21849040,06:58:53,06:58:53,1125,27,,,,8734.26,0
21849040,07:00:24,07:00:24,1126,28,,,,9641.49,0
21849040,07:01:15,07:01:15,1127,29,,,,10226.32,0
21849040,07:01:41,07:01:41,8083,30,,,,10485.57,0
21849040,07:02:25,07:02:25,1128,31,,,,10905.11,0
21849040,07:03:06,07:03:06,1014,32,,,,11351.78,0
21849040,07:04:00,07:04:00,1129,33,,,,12003.19,
21849040,07:04:59,07:04:59,1130,34,,,,12538.58,0
21849040,07:05:37,07:05:37,1131,35,,,,12769.83,0
21849040,07:06:20,07:06:20,1132,36,,,,13089.46,0
21849040,07:07:06,07:07:06,1133,37,,,,13390.9,0
21849040,07:07:40,07:07:40,1134,38,,,,13638.4,0
21849040,07:08:49,07:08:49,1135,39,,,,14112.41,0
21849040,07:10:35,07:10:35,1136,40,,,,14818.97,0
21849040,07:11:21,07:11:21,1137,41,,,,15167.19,0
21849040,07:11:53,07:11:53,1138,42,,,,15419.4,0
21849040,07:12:33,07:12:33,1139,43,,,,15667.38,0
21849040,07:12:56,07:12:56,1140,44,,,,15798.13,0
21849040,07:13:18,07:13:18,1141,45,,,,15925.32,0
21849040,07:14:17,07:14:17,1142,46,,,,16296.03,0
21849040,07:15:09,07:15:09,9529,47,,,,16663.44,0
21849040,07:15:30,07:15:30,1144,48,,,,16789.1,0
21849040,07:17:04,07:17:04,1145,49,,,,17365.11,0
21849040,07:18:00,07:18:00,9526,50,,1,,17701.07,
21849050,06:38:00,06:38:00,9642,1,,,1,0,
21849050,06:39:10,06:39:10,1095,2,,,,433.56,0
21849050,06:41:04,06:41:04,1096,3,,,,931.19,0
21849050,06:42:11,06:42:11,1097,4,,,,1336.76,0
21849050,06:43:00,06:43:00,1098,5,,,,1639.17,0
21849050,06:43:41,06:43:41,1099,6,,,,1875.28,0
21849050,06:44:41,06:44:41,1100,7,,,,2271.26,0
21849050,06:45:52,06:45:52,1101,8,,,,2699.53,0
21849050,06:46:44,06:46:44,1102,9,,,,3028.9,0
21849050,06:47:55,06:47:55,1103,10,,,,3466.81,0
21849050,06:48:51,06:48:51,1104,11,,,,3790.1,0
21849050,06:49:21,06:49:21,9655,12,,,,4031.95,0
21849050,06:50:00,06:50:00,5485,13,,,,4313.12,
21849050,06:50:33,06:50:33,6309,14,,,,4574.92,0
21849050,06:51:46,06:51:46,1108,15,,,,5219.21,0
21849050,06:53:07,06:53:07,9135,16,,,,5892.52,0
21849050,06:53:40,06:53:40,1110,17,,,,6116.68,0
21849050,06:54:07,06:54:07,1111,18,,,,6331.85,0
21849050,06:54:34,06:54:34,1112,19,,,,6540.35,0
21849050,06:55:20,06:55:20,1147,20,,,,6899.37,0
21849050,06:56:00,06:56:00,8354,21,,,,7219.71,
21849050,06:56:21,06:56:21,1120,22,,,,7409.03,0
21849050,06:56:48,06:56:48,1121,23,,,,7609.37,0
21849050,06:57:18,06:57:18,1122,24,,,,7889.04,0
21849050,06:57:43,06:57:43,1123,25,,,,8083.23,0
21849050,06:58:08,06:58:08,1124,26,,,,8298.15,0
21849050,06:58:53,06:58:53,1125,27,,,,8734.26,0
21849050,07:00:24,07:00:24,1126,28,,,,9641.49,0
21849050,07:01:15,07:01:15,1127,29,,,,10226.32,0
21849050,07:01:41,07:01:41,8083,30,,,,10485.57,0
21849050,07:02:25,07:02:25,1128,31,,,,10905.11,0
21849050,07:03:06,07:03:06,1014,32,,,,11351.78,0
21849050,07:04:00,07:04:00,1129,33,,,,12003.19,
21849050,07:04:59,07:04:59,1130,34,,,,12538.58,0
21849050,07:05:37,07:05:37,1131,35,,,,12769.83,0
21849050,07:06:20,07:06:20,1132,36,,,,13089.46,0
21849050,07:07:06,07:07:06,1133,37,,,,13390.9,0
21849050,07:07:40,07:07:40,1134,38,,,,13638.4,0
21849050,07:08:49,07:08:49,1135,39,,,,14112.41,0
21849050,07:10:35,07:10:35,1136,40,,,,14818.97,0
21849050,07:11:21,07:11:21,1137,41,,,,15167.19,0
21849050,07:11:53,07:11:53,1138,42,,,,15419.4,0
21849050,07:12:33,07:12:33,1139,43,,,,15667.38,0
21849050,07:12:56,07:12:56,1140,44,,,,15798.13,0
21849050,07:13:18,07:13:18,1141,45,,,,15925.32,0
21849050,07:14:17,07:14:17,1142,46,,,,16296.03,0
21849050,07:15:09,07:15:09,9529,47,,,,16663.44,0
21849050,07:15:30,07:15:30,1144,48,,,,16789.1,0
21849050,07:17:04,07:17:04,1145,49,,,,17365.11,0
21849050,07:18:00,07:18:00,9526,50,,1,,17701.07,
21849060,06:38:00,06:38:00,9642,1,,,1,0,
21849060,06:39:10,06:39:10,1095,2,,,,433.56,0
21849060,06:41:04,06:41:04,1096,3,,,,931.19,0
21849060,06:42:11,06:42:11,1097,4,,,,1336.76,0
21849060,06:43:00,06:43:00,1098,5,,,,1639.17,0
21849060,06:43:41,06:43:41,1099,6,,,,1875.28,0
21849060,06:44:41,06:44:41,1100,7,,,,2271.26,0
21849060,06:45:52,06:45:52,1101,8,,,,2699.53,0
21849060,06:46:44,06:46:44,1102,9,,,,3028.9,0
21849060,06:47:55,06:47:55,1103,10,,,,3466.81,0
21849060,06:48:51,06:48:51,1104,11,,,,3790.1,0
21849060,06:49:21,06:49:21,9655,12,,,,4031.95,0
21849060,06:50:00,06:50:00,5485,13,,,,4313.12,
21849060,06:50:33,06:50:33,6309,14,,,,4574.92,0
21849060,06:51:46,06:51:46,1108,15,,,,5219.21,0
21849060,06:53:07,06:53:07,9135,16,,,,5892.52,0
21849060,06:53:40,06:53:40,1110,17,,,,6116.68,0
21849060,06:54:07,06:54:07,1111,18,,,,6331.85,0
21849060,06:54:34,06:54:34,1112,19,,,,6540.35,0
21849060,06:55:20,06:55:20,1147,20,,,,6899.37,0
21849060,06:56:00,06:56:00,8354,21,,,,7219.71,
21849060,06:56:21,06:56:21,1120,22,,,,7409.03,0
21849060,06:56:48,06:56:48,1121,23,,,,7609.37,0
21849060,06:57:18,06:57:18,1122,24,,,,7889.04,0
21849060,06:57:43,06:57:43,1123,25,,,,8083.23,0
21849060,06:58:08,06:58:08,1124,26,,,,8298.15,0
21849060,06:58:53,06:58:53,1125,27,,,,8734.26,0
21849060,07:00:24,07:00:24,1126,28,,,,9641.49,0
21849060,07:01:15,07:01:15,1127,29,,,,10226.32,0
21849060,07:01:41,07:01:41,8083,30,,,,10485.57,0
21849060,07:02:25,07:02:25,1128,31,,,,10905.11,0
21849060,07:03:06,07:03:06,1014,32,,,,11351.78,0
21849060,07:04:00,07:04:00,1129,33,,,,12003.19,
21849060,07:04:59,07:04:59,1130,34,,,,12538.58,0
21849060,07:05:37,07:05:37,1131,35,,,,12769.83,0
21849060,07:06:20,07:06:20,1132,36,,,,13089.46,0
21849060,07:07:06,07:07:06,1133,37,,,,13390.9,0
21849060,07:07:40,07:07:40,1134,38,,,,13638.4,0
21849060,07:08:49,07:08:49,1135,39,,,,14112.41,0
21849060,07:10:35,07:10:35,1136,40,,,,14818.97,0
21849060,07:11:21,07:11:21,1137,41,,,,15167.19,0
21849060,07:11:53,07:11:53,1138,42,,,,15419.4,0
21849060,07:12:33,07:12:33,1139,43,,,,15667.38,0
21849060,07:12:56,07:12:56,1140,44,,,,15798.13,0
21849060,07:13:18,07:13:18,1141,45,,,,15925.32,0
21849060,07:14:17,07:14:17,1142,46,,,,16296.03,0
21849060,07:15:09,07:15:09,9529,47,,,,16663.44,0
21849060,07:15:30,07:15:30,1144,48,,,,16789.1,0
21849060,07:17:04,07:17:04,1145,49,,,,17365.11,0
21849060,07:18:00,07:18:00,9526,50,,1,,17701.07,
21849080,06:38:00,06:38:00,9642,1,,,1,0,
21849080,06:39:10,06:39:10,1095,2,,,,433.56,0
21849080,06:41:04,06:41:04,1096,3,,,,931.19,0
21849080,06:42:11,06:42:11,1097,4,,,,1336.76,0
21849080,06:43:00,06:43:00,1098,5,,,,1639.17,0
21849080,06:43:41,06:43:41,1099,6,,,,1875.28,0
21849080,06:44:41,06:44:41,1100,7,,,,2271.26,0
21849080,06:45:52,06:45:52,1101,8,,,,2699.53,0
21849080,06:46:44,06:46:44,1102,9,,,,3028.9,0
21849080,06:47:55,06:47:55,1103,10,,,,3466.81,0
21849080,06:48:51,06:48:51,1104,11,,,,3790.1,0
21849080,06:49:21,06:49:21,9655,12,,,,4031.95,0
21849080,06:50:00,06:50:00,5485,13,,,,4313.12,
21849080,06:50:33,06:50:33,6309,14,,,,4574.92,0
21849080,06:51:46,06:51:46,1108,15,,,,5219.21,0
21849080,06:53:07,06:53:07,9135,16,,,,5892.52,0
21849080,06:53:40,06:53:40,1110,17,,,,6116.68,0
21849080,06:54:07,06:54:07,1111,18,,,,6331.85,0
21849080,06:54:34,06:54:34,1112,19,,,,6540.35,0
21849080,06:55:20,06:55:20,1147,20,,,,6899.37,0
21849080,06:56:00,06:56:00,8354,21,,,,7219.71,
21849080,06:56:21,06:56:21,1120,22,,,,7409.03,0
21849080,06:56:48,06:56:48,1121,23,,,,7609.37,0
21849080,06:57:18,06:57:18,1122,24,,,,7889.04,0
21849080,06:57:43,06:57:43,1123,25,,,,8083.23,0
21849080,06:58:08,06:58:08,1124,26,,,,8298.15,0
21849080,06:58:53,06:58:53,1125,27,,,,8734.26,0
21849080,07:00:24,07:00:24,1126,28,,,,9641.49,0
21849080,07:01:15,07:01:15,1127,29,,,,10226.32,0
21849080,07:01:41,07:01:41,8083,30,,,,10485.57,0
21849080,07:02:25,07:02:25,1128,31,,,,10905.11,0
21849080,07:03:06,07:03:06,1014,32,,,,11351.78,0
21849080,07:04:00,07:04:00,1129,33,,,,12003.19,
21849080,07:04:59,07:04:59,1130,34,,,,12538.58,0
21849080,07:05:37,07:05:37,1131,35,,,,12769.83,0
21849080,07:06:20,07:06:20,1132,36,,,,13089.46,0
21849080,07:07:06,07:07:06,1133,37,,,,13390.9,0
21849080,07:07:40,07:07:40,1134,38,,,,13638.4,0
21849080,07:08:49,07:08:49,1135,39,,,,14112.41,0
21849080,07:10:35,07:10:35,1136,40,,,,14818.97,0
21849080,07:11:21,07:11:21,1137,41,,,,15167.19,0
21849080,07:11:53,07:11:53,1138,42,,,,15419.4,0
21849080,07:12:33,07:12:33,1139,43,,,,15667.38,0
21849080,07:12:56,07:12:56,1140,44,,,,15798.13,0
21849080,07:13:18,07:13:18,1141,45,,,,15925.32,0
21849080,07:14:17,07:14:17,1142,46,,,,16296.03,0
21849080,07:15:09,07:15:09,9529,47,,,,16663.44,0
21849080,07:15:30,07:15:30,1144,48,,,,16789.1,0
21849080,07:17:04,07:17:04,1145,49,,,,17365.11,0
21849080,07:18:00,07:18:00,9526,50,,1,,17701.07,
21902020,05:15:00,05:15:00,9642,1,,,1,0,
21902020,05:15:47,05:15:47,1095,2,,,,433.56,0
21902020,05:17:03,05:17:03,1096,3,,,,931.19,0
21902020,05:17:47,05:17:47,1097,4,,,,1336.76,0
21902020,05:18:20,05:18:20,1098,5,,,,1639.17,0
21902020,05:18:47,05:18:47,1099,6,,,,1875.28,0
21902020,05:19:27,05:19:27,1100,7,,,,2271.26,0
21902020,05:20:15,05:20:15,1101,8,,,,2699.53,0
21902020,05:20:49,05:20:49,1102,9,,,,3028.9,0
21902020,05:21:36,05:21:36,1103,10,,,,3466.81,0
21902020,05:22:14,05:22:14,1104,11,,,,3790.1,0
21902020,05:22:34,05:22:34,9655,12,,,,4031.95,0
21902020,05:23:00,05:23:00,5485,13,,,,4313.12,
21902020,05:23:25,05:23:25,6309,14,,,,4574.92,0
21902020,05:24:20,05:24:20,1108,15,,,,5219.21,0
21902020,05:25:21,05:25:21,9135,16,,,,5892.52,0
21902020,05:25:46,05:25:46,1110,17,,,,6116.68,0
21902020,05:26:07,05:26:07,1111,18,,,,6331.85,0
21902020,05:26:27,05:26:27,1112,19,,,,6540.35,0
21902020,05:27:07,05:27:07,1113,20,,,,6936.63,0
21902020,05:27:42,05:27:42,1114,21,,,,7294.37,0
21902020,05:28:12,05:28:12,1115,22,,,,7599.19,0
21902020,05:28:24,05:28:24,1116,23,,,,7707.79,0
21902020,05:28:38,05:28:38,1117,24,,,,7825.35,0
21902020,05:29:00,05:29:00,1118,25,,,,8066.19,
21902020,05:30:00,05:30:00,1119,26,,,,8573.14,
21902020,05:30:22,05:30:22,1120,27,,,,8798.73,0
21902020,05:30:45,05:30:45,1121,28,,,,8999.07,0
21902020,05:31:11,05:31:11,1122,29,,,,9278.74,0
21902020,05:31:33,05:31:33,1123,30,,,,9472.93,0
21902020,05:31:54,05:31:54,1124,31,,,,9687.85,0
21902020,05:32:33,05:32:33,1125,32,,,,10123.96,0
21902020,05:33:53,05:33:53,1126,33,,,,11031.19,0
21902020,05:34:37,05:34:37,1127,34,,,,11616.02,0
21902020,05:35:00,05:35:00,8083,35,,,,11875.27,0
21902020,05:35:38,05:35:38,1128,36,,,,12294.81,0
21902020,05:36:13,05:36:13,1014,37,,,,12741.48,0
21902020,05:37:00,05:37:00,1129,38,,,,13392.89,
21902020,05:37:42,05:37:42,1130,39,,,,13928.28,0
21902020,05:38:10,05:38:10,1131,40,,,,14159.53,0
21902020,05:38:40,05:38:40,1132,41,,,,14479.16,0
21902020,05:39:13,05:39:13,1133,42,,,,14780.6,0
21902020,05:39:37,05:39:37,1134,43,,,,15028.1,0
21902020,05:40:27,05:40:27,1135,44,,,,15502.11,0
21902020,05:41:42,05:41:42,1136,45,,,,16208.67,0
21902020,05:42:15,05:42:15,1137,46,,,,16556.89,0
21902020,05:42:39,05:42:39,1138,47,,,,16809.1,0
21902020,05:43:07,05:43:07,1139,48,,,,17057.08,0
21902020,05:43:24,05:43:24,1140,49,,,,17187.83,0
21902020,05:43:39,05:43:39,1141,50,,,,17315.02,0
21902020,05:44:22,05:44:22,1142,51,,,,17685.73,0
21902020,05:44:59,05:44:59,9529,52,,,,18053.14,0
21902020,05:45:14,05:45:14,1144,53,,,,18178.8,0
21902020,05:46:21,05:46:21,1145,54,,,,18754.81,0
21902020,05:47:00,05:47:00,9526,55,,1,,19089.65,
21902030,05:15:00,05:15:00,9642,1,,,1,0,
21902030,05:15:47,05:15:47,1095,2,,,,433.56,0
21902030,05:17:03,05:17:03,1096,3,,,,931.19,0
21902030,05:17:47,05:17:47,1097,4,,,,1336.76,0
21902030,05:18:20,05:18:20,1098,5,,,,1639.17,0
21902030,05:18:47,05:18:47,1099,6,,,,1875.28,0
21902030,05:19:27,05:19:27,1100,7,,,,2271.26,0
21902030,05:20:15,05:20:15,1101,8,,,,2699.53,0
21902030,05:20:49,05:20:49,1102,9,,,,3028.9,0
21902030,05:21:36,05:21:36,1103,10,,,,3466.81,0
21902030,05:22:14,05:22:14,1104,11,,,,3790.1,0
21902030,05:22:34,05:22:34,9655,12,,,,4031.95,0
21902030,05:23:00,05:23:00,5485,13,,,,4313.12,
21902030,05:23:25,05:23:25,6309,14,,,,4574.92,0
21902030,05:24:20,05:24:20,1108,15,,,,5219.21,0
21902030,05:25:21,05:25:21,9135,16,,,,5892.52,0
21902030,05:25:46,05:25:46,1110,17,,,,6116.68,0
21902030,05:26:07,05:26:07,1111,18,,,,6331.85,0
21902030,05:26:27,05:26:27,1112,19,,,,6540.35,0
21902030,05:27:07,05:27:07,1113,20,,,,6936.63,0
21902030,05:27:42,05:27:42,1114,21,,,,7294.37,0
21902030,05:28:12,05:28:12,1115,22,,,,7599.19,0
21902030,05:28:24,05:28:24,1116,23,,,,7707.79,0
21902030,05:28:38,05:28:38,1117,24,,,,7825.35,0
21902030,05:29:00,05:29:00,1118,25,,,,8066.19,
21902030,05:30:00,05:30:00,1119,26,,,,8573.14,
21902030,05:30:22,05:30:22,1120,27,,,,8798.73,0
21902030,05:30:45,05:30:45,1121,28,,,,8999.07,0
21902030,05:31:11,05:31:11,1122,29,,,,9278.74,0
21902030,05:31:33,05:31:33,1123,30,,,,9472.93,0
21902030,05:31:54,05:31:54,1124,31,,,,9687.85,0
21902030,05:32:33,05:32:33,1125,32,,,,10123.96,0
21902030,05:33:53,05:33:53,1126,33,,,,11031.19,0
21902030,05:34:37,05:34:37,1127,34,,,,11616.02,0
21902030,05:35:00,05:35:00,8083,35,,,,11875.27,0
21902030,05:35:38,05:35:38,1128,36,,,,12294.81,0
21902030,05:36:13,05:36:13,1014,37,,,,12741.48,0
21902030,05:37:00,05:37:00,1129,38,,,,13392.89,
21902030,05:37:42,05:37:42,1130,39,,,,13928.28,0
21902030,05:38:10,05:38:10,1131,40,,,,14159.53,0
21902030,05:38:40,05:38:40,1132,41,,,,14479.16,0
21902030,05:39:13,05:39:13,1133,42,,,,14780.6,0
21902030,05:39:37,05:39:37,1134,43,,,,15028.1,0
21902030,05:40:27,05:40:27,1135,44,,,,15502.11,0
21902030,05:41:42,05:41:42,1136,45,,,,16208.67,0
21902030,05:42:15,05:42:15,1137,46,,,,16556.89,0
21902030,05:42:39,05:42:39,1138,47,,,,16809.1,0
21902030,05:43:07,05:43:07,1139,48,,,,17057.08,0
21902030,05:43:24,05:43:24,1140,49,,,,17187.83,0
21902030,05:43:39,05:43:39,1141,50,,,,17315.02,0
21902030,05:44:22,05:44:22,1142,51,,,,17685.73,0
21902030,05:44:59,05:44:59,9529,52,,,,18053.14,0
21902030,05:45:14,05:45:14,1144,53,,,,18178.8,0
21902030,05:46:21,05:46:21,1145,54,,,,18754.81,0
21902030,05:47:00,05:47:00,9526,55,,1,,19089.65,
21902040,05:15:00,05:15:00,9642,1,,,1,0,
21902040,05:15:47,05:15:47,1095,2,,,,433.56,0
21902040,05:17:03,05:17:03,1096,3,,,,931.19,0
21902040,05:17:47,05:17:47,1097,4,,,,1336.76,0
21902040,05:18:20,05:18:20,1098,5,,,,1639.17,0
21902040,05:18:47,05:18:47,1099,6,,,,1875.28,0
21902040,05:19:27,05:19:27,1100,7,,,,2271.26,0
21902040,05:20:15,05:20:15,1101,8,,,,2699.53,0
21902040,05:20:49,05:20:49,1102,9,,,,3028.9,0
21902040,05:21:36,05:21:36,1103,10,,,,3466.81,0
21902040,05:22:14,05:22:14,1104,11,,,,3790.1,0
21902040,05:22:34,05:22:34,9655,12,,,,4031.95,0
21902040,05:23:00,05:23:00,5485,13,,,,4313.12,
21902040,05:23:25,05:23:25,6309,14,,,,4574.92,0
21902040,05:24:20,05:24:20,1108,15,,,,5219.21,0
21902040,05:25:21,05:25:21,9135,16,,,,5892.52,0
21902040,05:25:46,05:25:46,1110,17,,,,6116.68,0
21902040,05:26:07,05:26:07,1111,18,,,,6331.85,0
21902040,05:26:27,05:26:27,1112,19,,,,6540.35,0
21902040,05:27:07,05:27:07,1113,20,,,,6936.63,0
21902040,05:27:42,05:27:42,1114,21,,,,7294.37,0
21902040,05:28:12,05:28:12,1115,22,,,,7599.19,0
21902040,05:28:24,05:28:24,1116,23,,,,7707.79,0
21902040,05:28:38,05:28:38,1117,24,,,,7825.35,0
21902040,05:29:00,05:29:00,1118,25,,,,8066.19,
21902040,05:30:00,05:30:00,1119,26,,,,8573.14,
21902040,05:30:22,05:30:22,1120,27,,,,8798.73,0
21902040,05:30:45,05:30:45,1121,28,,,,8999.07,0
21902040,05:31:11,05:31:11,1122,29,,,,9278.74,0
21902040,05:31:33,05:31:33,1123,30,,,,9472.93,0
21902040,05:31:54,05:31:54,1124,31,,,,9687.85,0
21902040,05:32:33,05:32:33,1125,32,,,,10123.96,0
21902040,05:33:53,05:33:53,1126,33,,,,11031.19,0
21902040,05:34:37,05:34:37,1127,34,,,,11616.02,0
21902040,05:35:00,05:35:00,8083,35,,,,11875.27,0
21902040,05:35:38,05:35:38,1128,36,,,,12294.81,0
21902040,05:36:13,05:36:13,1014,37,,,,12741.48,0
21902040,05:37:00,05:37:00,1129,38,,,,13392.89,
21902040,05:37:42,05:37:42,1130,39,,,,13928.28,0
21902040,05:38:10,05:38:10,1131,40,,,,14159.53,0
21902040,05:38:40,05:38:40,1132,41,,,,14479.16,0
21902040,05:39:13,05:39:13,1133,42,,,,14780.6,0
21902040,05:39:37,05:39:37,1134,43,,,,15028.1,0
21902040,05:40:27,05:40:27,1135,44,,,,15502.11,0
21902040,05:41:42,05:41:42,1136,45,,,,16208.67,0
21902040,05:42:15,05:42:15,1137,46,,,,16556.89,0
21902040,05:42:39,05:42:39,1138,47,,,,16809.1,0
21902040,05:43:07,05:43:07,1139,48,,,,17057.08,0
21902040,05:43:24,05:43:24,1140,49,,,,17187.83,0
21902040,05:43:39,05:43:39,1141,50,,,,17315.02,0
21902040,05:44:22,05:44:22,1142,51,,,,17685.73,0
21902040,05:44:59,05:44:59,9529,52,,,,18053.14,0
21902040,05:45:14,05:45:14,1144,53,,,,18178.8,0
21902040,05:46:21,05:46:21,1145,54,,,,18754.81,0
21902040,05:47:00,05:47:00,9526,55,,1,,19089.65,
21902050,05:15:00,05:15:00,9642,1,,,1,0,
21902050,05:15:47,05:15:47,1095,2,,,,433.56,0
21902050,05:17:03,05:17:03,1096,3,,,,931.19,0
21902050,05:17:47,05:17:47,1097,4,,,,1336.76,0
21902050,05:18:20,05:18:20,1098,5,,,,1639.17,0
21902050,05:18:47,05:18:47,1099,6,,,,1875.28,0
21902050,05:19:27,05:19:27,1100,7,,,,2271.26,0
21902050,05:20:15,05:20:15,1101,8,,,,2699.53,0
21902050,05:20:49,05:20:49,1102,9,,,,3028.9,0
21902050,05:21:36,05:21:36,1103,10,,,,3466.81,0
21902050,05:22:14,05:22:14,1104,11,,,,3790.1,0
21902050,05:22:34,05:22:34,9655,12,,,,4031.95,0
21902050,05:23:00,05:23:00,5485,13,,,,4313.12,
21902050,05:23:25,05:23:25,6309,14,,,,4574.92,0
21902050,05:24:20,05:24:20,1108,15,,,,5219.21,0
21902050,05:25:21,05:25:21,9135,16,,,,5892.52,0
21902050,05:25:46,05:25:46,1110,17,,,,6116.68,0
21902050,05:26:07,05:26:07,1111,18,,,,6331.85,0
21902050,05:26:27,05:26:27,1112,19,,,,6540.35,0
21902050,05:27:07,05:27:07,1113,20,,,,6936.63,0
21902050,05:27:42,05:27:42,1114,21,,,,7294.37,0
21902050,05:28:12,05:28:12,1115,22,,,,7599.19,0
21902050,05:28:24,05:28:24,1116,23,,,,7707.79,0
21902050,05:28:38,05:28:38,1117,24,,,,7825.35,0
21902050,05:29:00,05:29:00,1118,25,,,,8066.19,
21902050,05:30:00,05:30:00,1119,26,,,,8573.14,
21902050,05:30:22,05:30:22,1120,27,,,,8798.73,0
21902050,05:30:45,05:30:45,1121,28,,,,8999.07,0
21902050,05:31:11,05:31:11,1122,29,,,,9278.74,0
21902050,05:31:33,05:31:33,1123,30,,,,9472.93,0
21902050,05:31:54,05:31:54,1124,31,,,,9687.85,0
21902050,05:32:33,05:32:33,1125,32,,,,10123.96,0
21902050,05:33:53,05:33:53,1126,33,,,,11031.19,0
21902050,05:34:37,05:34:37,1127,34,,,,11616.02,0
21902050,05:35:00,05:35:00,8083,35,,,,11875.27,0
21902050,05:35:38,05:35:38,1128,36,,,,12294.81,0
21902050,05:36:13,05:36:13,1014,37,,,,12741.48,0
21902050,05:37:00,05:37:00,1129,38,,,,13392.89,
21902050,05:37:42,05:37:42,1130,39,,,,13928.28,0
21902050,05:38:10,05:38:10,1131,40,,,,14159.53,0
21902050,05:38:40,05:38:40,1132,41,,,,14479.16,0
21902050,05:39:13,05:39:13,1133,42,,,,14780.6,0
21902050,05:39:37,05:39:37,1134,43,,,,15028.1,0
21902050,05:40:27,05:40:27,1135,44,,,,15502.11,0
21902050,05:41:42,05:41:42,1136,45,,,,16208.67,0
21902050,05:42:15,05:42:15,1137,46,,,,16556.89,0
21902050,05:42:39,05:42:39,1138,47,,,,16809.1,0
21902050,05:43:07,05:43:07,1139,48,,,,17057.08,0
21902050,05:43:24,05:43:24,1140,49,,,,17187.83,0
21902050,05:43:39,05:43:39,1141,50,,,,17315.02,0
21902050,05:44:22,05:44:22,1142,51,,,,17685.73,0
21902050,05:44:59,05:44:59,9529,52,,,,18053.14,0
21902050,05:45:14,05:45:14,1144,53,,,,18178.8,0
21902050,05:46:21,05:46:21,1145,54,,,,18754.81,0
21902050,05:47:00,05:47:00,9526,55,,1,,19089.65,
21902060,05:15:00,05:15:00,9642,1,,,1,0,
21902060,05:15:47,05:15:47,1095,2,,,,433.56,0
21902060,05:17:03,05:17:03,1096,3,,,,931.19,0
21902060,05:17:47,05:17:47,1097,4,,,,1336.76,0
21902060,05:18:20,05:18:20,1098,5,,,,1639.17,0
21902060,05:18:47,05:18:47,1099,6,,,,1875.28,0
21902060,05:19:27,05:19:27,1100,7,,,,2271.26,0
21902060,05:20:15,05:20:15,1101,8,,,,2699.53,0
21902060,05:20:49,05:20:49,1102,9,,,,3028.9,0
21902060,05:21:36,05:21:36,1103,10,,,,3466.81,0
21902060,05:22:14,05:22:14,1104,11,,,,3790.1,0
21902060,05:22:34,05:22:34,9655,12,,,,4031.95,0
21902060,05:23:00,05:23:00,5485,13,,,,4313.12,
21902060,05:23:25,05:23:25,6309,14,,,,4574.92,0
21902060,05:24:20,05:24:20,1108,15,,,,5219.21,0
21902060,05:25:21,05:25:21,9135,16,,,,5892.52,0
21902060,05:25:46,05:25:46,1110,17,,,,6116.68,0
21902060,05:26:07,05:26:07,1111,18,,,,6331.85,0
21902060,05:26:27,05:26:27,1112,19,,,,6540.35,0
21902060,05:27:07,05:27:07,1113,20,,,,6936.63,0
21902060,05:27:42,05:27:42,1114,21,,,,7294.37,0
21902060,05:28:12,05:28:12,1115,22,,,,7599.19,0
21902060,05:28:24,05:28:24,1116,23,,,,7707.79,0
21902060,05:28:38,05:28:38,1117,24,,,,7825.35,0
21902060,05:29:00,05:29:00,1118,25,,,,8066.19,
21902060,05:30:00,05:30:00,1119,26,,,,8573.14,
21902060,05:30:22,05:30:22,1120,27,,,,8798.73,0
21902060,05:30:45,05:30:45,1121,28,,,,8999.07,0
21902060,05:31:11,05:31:11,1122,29,,,,9278.74,0
21902060,05:31:33,05:31:33,1123,30,,,,9472.93,0
21902060,05:31:54,05:31:54,1124,31,,,,9687.85,0
21902060,05:32:33,05:32:33,1125,32,,,,10123.96,0
21902060,05:33:53,05:33:53,1126,33,,,,11031.19,0
21902060,05:34:37,05:34:37,1127,34,,,,11616.02,0
21902060,05:35:00,05:35:00,8083,35,,,,11875.27,0
21902060,05:35:38,05:35:38,1128,36,,,,12294.81,0
21902060,05:36:13,05:36:13,1014,37,,,,12741.48,0
21902060,05:37:00,05:37:00,1129,38,,,,13392.89,
21902060,05:37:42,05:37:42,1130,39,,,,13928.28,0
21902060,05:38:10,05:38:10,1131,40,,,,14159.53,0
21902060,05:38:40,05:38:40,1132,41,,,,14479.16,0
21902060,05:39:13,05:39:13,1133,42,,,,14780.6,0
21902060,05:39:37,05:39:37,1134,43,,,,15028.1,0
21902060,05:40:27,05:40:27,1135,44,,,,15502.11,0
21902060,05:41:42,05:41:42,1136,45,,,,16208.67,0
21902060,05:42:15,05:42:15,1137,46,,,,16556.89,0
21902060,05:42:39,05:42:39,1138,47,,,,16809.1,0
21902060,05:43:07,05:43:07,1139,48,,,,17057.08,0
21902060,05:43:24,05:43:24,1140,49,,,,17187.83,0
21902060,05:43:39,05:43:39,1141,50,,,,17315.02,0
21902060,05:44:22,05:44:22,1142,51,,,,17685.73,0
21902060,05:44:59,05:44:59,9529,52,,,,18053.14,0
21902060,05:45:14,05:45:14,1144,53,,,,18178.8,0
21902060,05:46:21,05:46:21,1145,54,,,,18754.81,0
21902060,05:47:00,05:47:00,9526,55,,1,,19089.65,
21902080,05:15:00,05:15:00,9642,1,,,1,0,
21902080,05:15:47,05:15:47,1095,2,,,,433.56,0
21902080,05:17:03,05:17:03,1096,3,,,,931.19,0
21902080,05:17:47,05:17:47,1097,4,,,,1336.76,0
21902080,05:18:20,05:18:20,1098,5,,,,1639.17,0
21902080,05:18:47,05:18:47,1099,6,,,,1875.28,0
21902080,05:19:27,05:19:27,1100,7,,,,2271.26,0
21902080,05:20:15,05:20:15,1101,8,,,,2699.53,0
21902080,05:20:49,05:20:49,1102,9,,,,3028.9,0
21902080,05:21:36,05:21:36,1103,10,,,,3466.81,0
21902080,05:22:14,05:22:14,1104,11,,,,3790.1,0
21902080,05:22:34,05:22:34,9655,12,,,,4031.95,0
21902080,05:23:00,05:23:00,5485,13,,,,4313.12,
21902080,05:23:25,05:23:25,6309,14,,,,4574.92,0
21902080,05:24:20,05:24:20,1108,15,,,,5219.21,0
21902080,05:25:21,05:25:21,9135,16,,,,5892.52,0
21902080,05:25:46,05:25:46,1110,17,,,,6116.68,0
21902080,05:26:07,05:26:07,1111,18,,,,6331.85,0
21902080,05:26:27,05:26:27,1112,19,,,,6540.35,0
21902080,05:27:07,05:27:07,1113,20,,,,6936.63,0
21902080,05:27:42,05:27:42,1114,21,,,,7294.37,0
21902080,05:28:12,05:28:12,1115,22,,,,7599.19,0
21902080,05:28:24,05:28:24,1116,23,,,,7707.79,0
21902080,05:28:38,05:28:38,1117,24,,,,7825.35,0
21902080,05:29:00,05:29:00,1118,25,,,,8066.19,
21902080,05:30:00,05:30:00,1119,26,,,,8573.14,
21902080,05:30:22,05:30:22,1120,27,,,,8798.73,0
21902080,05:30:45,05:30:45,1121,28,,,,8999.07,0
21902080,05:31:11,05:31:11,1122,29,,,,9278.74,0
21902080,05:31:33,05:31:33,1123,30,,,,9472.93,0
21902080,05:31:54,05:31:54,1124,31,,,,9687.85,0
21902080,05:32:33,05:32:33,1125,32,,,,10123.96,0
21902080,05:33:53,05:33:53,1126,33,,,,11031.19,0
21902080,05:34:37,05:34:37,1127,34,,,,11616.02,0
21902080,05:35:00,05:35:00,8083,35,,,,11875.27,0
21902080,05:35:38,05:35:38,1128,36,,,,12294.81,0
21902080,05:36:13,05:36:13,1014,37,,,,12741.48,0
21902080,05:37:00,05:37:00,1129,38,,,,13392.89,
21902080,05:37:42,05:37:42,1130,39,,,,13928.28,0
21902080,05:38:10,05:38:10,1131,40,,,,14159.53,0
21902080,05:38:40,05:38:40,1132,41,,,,14479.16,0
21902080,05:39:13,05:39:13,1133,42,,,,14780.6,0
21902080,05:39:37,05:39:37,1134,43,,,,15028.1,0
21902080,05:40:27,05:40:27,1135,44,,,,15502.11,0
21902080,05:41:42,05:41:42,1136,45,,,,16208.67,0
21902080,05:42:15,05:42:15,1137,46,,,,16556.89,0
21902080,05:42:39,05:42:39,1138,47,,,,16809.1,0
21902080,05:43:07,05:43:07,1139,48,,,,17057.08,0
21902080,05:43:24,05:43:24,1140,49,,,,17187.83,0
21902080,05:43:39,05:43:39,1141,50,,,,17315.02,0
21902080,05:44:22,05:44:22,1142,51,,,,17685.73,0
21902080,05:44:59,05:44:59,9529,52,,,,18053.14,0
21902080,05:45:14,05:45:14,1144,53,,,,18178.8,0
21902080,05:46:21,05:46:21,1145,54,,,,18754.81,0
21902080,05:47:00,05:47:00,9526,55,,1,,19089.65,
21983020,22:28:00,22:28:00,9642,1,,,1,0,
21983020,22:29:16,22:29:16,1095,2,,,,433.56,0
21983020,22:31:20,22:31:20,1096,3,,,,931.19,0
21983020,22:32:32,22:32:32,1097,4,,,,1336.76,0
21983020,22:33:25,22:33:25,1098,5,,,,1639.17,0
21983020,22:34:10,22:34:10,1099,6,,,,1875.28,0
21983020,22:35:15,22:35:15,1100,7,,,,2271.26,0
21983020,22:36:32,22:36:32,1101,8,,,,2699.53,0
21983020,22:37:28,22:37:28,1102,9,,,,3028.9,0
21983020,22:38:44,22:38:44,1103,10,,,,3466.81,0
21983020,22:39:45,22:39:45,1104,11,,,,3790.1,0
21983020,22:40:18,22:40:18,9655,12,,,,4031.95,0
21983020,22:41:00,22:41:00,5485,13,,,,4313.12,
21983020,22:41:38,22:41:38,6309,14,,,,4574.92,0
21983020,22:43:03,22:43:03,1108,15,,,,5219.21,0
21983020,22:44:38,22:44:38,9135,16,,,,5892.52,0
21983020,22:45:17,22:45:17,1110,17,,,,6116.68,0
21983020,22:45:48,22:45:48,1111,18,,,,6331.85,0
21983020,22:46:20,22:46:20,1112,19,,,,6540.35,0
21983020,22:47:13,22:47:13,1147,20,,,,6899.37,0
21983020,22:48:00,22:48:00,8354,21,,,,7219.71,
21983020,22:48:21,22:48:21,1120,22,,,,7409.03,0
21983020,22:48:48,22:48:48,1121,23,,,,7609.37,0
21983020,22:49:18,22:49:18,1122,24,,,,7889.04,0
21983020,22:49:43,22:49:43,1123,25,,,,8083.23,0
21983020,22:50:08,22:50:08,1124,26,,,,8298.15,0
21983020,22:50:53,22:50:53,1125,27,,,,8734.26,0
21983020,22:52:24,22:52:24,1126,28,,,,9641.49,0
21983020,22:53:15,22:53:15,1127,29,,,,10226.32,0
21983020,22:53:41,22:53:41,8083,30,,,,10485.57,0
21983020,22:54:25,22:54:25,1128,31,,,,10905.11,0
21983020,22:55:06,22:55:06,1014,32,,,,11351.78,0
21983020,22:56:00,22:56:00,1129,33,,,,12003.19,
21983020,22:56:50,22:56:50,1130,34,,,,12538.58,0
21983020,22:57:23,22:57:23,1131,35,,,,12769.83,0
21983020,22:58:00,22:58:00,1132,36,,,,13089.46,0
21983020,22:58:39,22:58:39,1133,37,,,,13390.9,0
21983020,22:59:09,22:59:09,1134,38,,,,13638.4,0
21983020,23:00:08,23:00:08,1135,39,,,,14112.41,0
21983020,23:01:38,23:01:38,1136,40,,,,14818.97,0
21983020,23:02:18,23:02:18,1137,41,,,,15167.19,0
21983020,23:02:46,23:02:46,1138,42,,,,15419.4,0
21983020,23:03:20,23:03:20,1139,43,,,,15667.38,0
21983020,23:03:40,23:03:40,1140,44,,,,15798.13,0
21983020,23:03:58,23:03:58,1141,45,,,,15925.32,0
21983020,23:04:49,23:04:49,1142,46,,,,16296.03,0
21983020,23:05:33,23:05:33,9529,47,,,,16663.44,0
21983020,23:05:51,23:05:51,1144,48,,,,16789.1,0
21983020,23:07:12,23:07:12,1145,49,,,,17365.11,0
21983020,23:08:00,23:08:00,9526,50,,1,,17701.07,
21983030,22:28:00,22:28:00,9642,1,,,1,0,
21983030,22:29:16,22:29:16,1095,2,,,,433.56,0
21983030,22:31:20,22:31:20,1096,3,,,,931.19,0
21983030,22:32:32,22:32:32,1097,4,,,,1336.76,0
21983030,22:33:25,22:33:25,1098,5,,,,1639.17,0
21983030,22:34:10,22:34:10,1099,6,,,,1875.28,0
21983030,22:35:15,22:35:15,1100,7,,,,2271.26,0
21983030,22:36:32,22:36:32,1101,8,,,,2699.53,0
21983030,22:37:28,22:37:28,1102,9,,,,3028.9,0
21983030,22:38:44,22:38:44,1103,10,,,,3466.81,0
21983030,22:39:45,22:39:45,1104,11,,,,3790.1,0
21983030,22:40:18,22:40:18,9655,12,,,,4031.95,0
21983030,22:41:00,22:41:00,5485,13,,,,4313.12,
21983030,22:41:38,22:41:38,6309,14,,,,4574.92,0
21983030,22:43:03,22:43:03,1108,15,,,,5219.21,0
21983030,22:44:38,22:44:38,9135,16,,,,5892.52,0
21983030,22:45:17,22:45:17,1110,17,,,,6116.68,0
21983030,22:45:48,22:45:48,1111,18,,,,6331.85,0
21983030,22:46:20,22:46:20,1112,19,,,,6540.35,0
21983030,22:47:13,22:47:13,1147,20,,,,6899.37,0
21983030,22:48:00,22:48:00,8354,21,,,,7219.71,
21983030,22:48:21,22:48:21,1120,22,,,,7409.03,0
21983030,22:48:48,22:48:48,1121,23,,,,7609.37,0
21983030,22:49:18,22:49:18,1122,24,,,,7889.04,0
21983030,22:49:43,22:49:43,1123,25,,,,8083.23,0
21983030,22:50:08,22:50:08,1124,26,,,,8298.15,0
21983030,22:50:53,22:50:53,1125,27,,,,8734.26,0
21983030,22:52:24,22:52:24,1126,28,,,,9641.49,0
21983030,22:53:15,22:53:15,1127,29,,,,10226.32,0
21983030,22:53:41,22:53:41,8083,30,,,,10485.57,0
21983030,22:54:25,22:54:25,1128,31,,,,10905.11,0
21983030,22:55:06,22:55:06,1014,32,,,,11351.78,0
21983030,22:56:00,22:56:00,1129,33,,,,12003.19,
21983030,22:56:50,22:56:50,1130,34,,,,12538.58,0
21983030,22:57:23,22:57:23,1131,35,,,,12769.83,0
21983030,22:58:00,22:58:00,1132,36,,,,13089.46,0
21983030,22:58:39,22:58:39,1133,37,,,,13390.9,0
21983030,22:59:09,22:59:09,1134,38,,,,13638.4,0
21983030,23:00:08,23:00:08,1135,39,,,,14112.41,0
21983030,23:01:38,23:01:38,1136,40,,,,14818.97,0
21983030,23:02:18,23:02:18,1137,41,,,,15167.19,0
21983030,23:02:46,23:02:46,1138,42,,,,15419.4,0
21983030,23:03:20,23:03:20,1139,43,,,,15667.38,0
21983030,23:03:40,23:03:40,1140,44,,,,15798.13,0
21983030,23:03:58,23:03:58,1141,45,,,,15925.32,0
21983030,23:04:49,23:04:49,1142,46,,,,16296.03,0
21983030,23:05:33,23:05:33,9529,47,,,,16663.44,0
21983030,23:05:51,23:05:51,1144,48,,,,16789.1,0
21983030,23:07:12,23:07:12,1145,49,,,,17365.11,0
21983030,23:08:00,23:08:00,9526,50,,1,,17701.07,
21983040,22:28:00,22:28:00,9642,1,,,1,0,
21983040,22:29:16,22:29:16,1095,2,,,,433.56,0
21983040,22:31:20,22:31:20,1096,3,,,,931.19,0
21983040,22:32:32,22:32:32,1097,4,,,,1336.76,0
21983040,22:33:25,22:33:25,1098,5,,,,1639.17,0
21983040,22:34:10,22:34:10,1099,6,,,,1875.28,0
21983040,22:35:15,22:35:15,1100,7,,,,2271.26,0
21983040,22:36:32,22:36:32,1101,8,,,,2699.53,0
21983040,22:37:28,22:37:28,1102,9,,,,3028.9,0
21983040,22:38:44,22:38:44,1103,10,,,,3466.81,0
21983040,22:39:45,22:39:45,1104,11,,,,3790.1,0
21983040,22:40:18,22:40:18,9655,12,,,,4031.95,0
21983040,22:41:00,22:41:00,5485,13,,,,4313.12,
21983040,22:41:38,22:41:38,6309,14,,,,4574.92,0
21983040,22:43:03,22:43:03,1108,15,,,,5219.21,0
21983040,22:44:38,22:44:38,9135,16,,,,5892.52,0
21983040,22:45:17,22:45:17,1110,17,,,,6116.68,0
21983040,22:45:48,22:45:48,1111,18,,,,6331.85,0
21983040,22:46:20,22:46:20,1112,19,,,,6540.35,0
21983040,22:47:13,22:47:13,1147,20,,,,6899.37,0
21983040,22:48:00,22:48:00,8354,21,,,,7219.71,
21983040,22:48:21,22:48:21,1120,22,,,,7409.03,0
21983040,22:48:48,22:48:48,1121,23,,,,7609.37,0
21983040,22:49:18,22:49:18,1122,24,,,,7889.04,0
21983040,22:49:43,22:49:43,1123,25,,,,8083.23,0
21983040,22:50:08,22:50:08,1124,26,,,,8298.15,0
21983040,22:50:53,22:50:53,1125,27,,,,8734.26,0
21983040,22:52:24,22:52:24,1126,28,,,,9641.49,0
21983040,22:53:15,22:53:15,1127,29,,,,10226.32,0
21983040,22:53:41,22:53:41,8083,30,,,,10485.57,0
21983040,22:54:25,22:54:25,1128,31,,,,10905.11,0
21983040,22:55:06,22:55:06,1014,32,,,,11351.78,0
21983040,22:56:00,22:56:00,1129,33,,,,12003.19,
21983040,22:56:50,22:56:50,1130,34,,,,12538.58,0
21983040,22:57:23,22:57:23,1131,35,,,,12769.83,0
21983040,22:58:00,22:58:00,1132,36,,,,13089.46,0
21983040,22:58:39,22:58:39,1133,37,,,,13390.9,0
21983040,22:59:09,22:59:09,1134,38,,,,13638.4,0
21983040,23:00:08,23:00:08,1135,39,,,,14112.41,0
21983040,23:01:38,23:01:38,1136,40,,,,14818.97,0
21983040,23:02:18,23:02:18,1137,41,,,,15167.19,0
21983040,23:02:46,23:02:46,1138,42,,,,15419.4,0
21983040,23:03:20,23:03:20,1139,43,,,,15667.38,0
21983040,23:03:40,23:03:40,1140,44,,,,15798.13,0
21983040,23:03:58,23:03:58,1141,45,,,,15925.32,0
21983040,23:04:49,23:04:49,1142,46,,,,16296.03,0
21983040,23:05:33,23:05:33,9529,47,,,,16663.44,0
21983040,23:05:51,23:05:51,1144,48,,,,16789.1,0
21983040,23:07:12,23:07:12,1145,49,,,,17365.11,0
21983040,23:08:00,23:08:00,9526,50,,1,,17701.07,
21983050,22:28:00,22:28:00,9642,1,,,1,0,
21983050,22:29:16,22:29:16,1095,2,,,,433.56,0
21983050,22:31:20,22:31:20,1096,3,,,,931.19,0
21983050,22:32:32,22:32:32,1097,4,,,,1336.76,0
21983050,22:33:25,22:33:25,1098,5,,,,1639.17,0
21983050,22:34:10,22:34:10,1099,6,,,,1875.28,0
21983050,22:35:15,22:35:15,1100,7,,,,2271.26,0
21983050,22:36:32,22:36:32,1101,8,,,,2699.53,0
21983050,22:37:28,22:37:28,1102,9,,,,3028.9,0
21983050,22:38:44,22:38:44,1103,10,,,,3466.81,0
21983050,22:39:45,22:39:45,1104,11,,,,3790.1,0
21983050,22:40:18,22:40:18,9655,12,,,,4031.95,0
21983050,22:41:00,22:41:00,5485,13,,,,4313.12,
21983050,22:41:38,22:41:38,6309,14,,,,4574.92,0
21983050,22:43:03,22:43:03,1108,15,,,,5219.21,0
21983050,22:44:38,22:44:38,9135,16,,,,5892.52,0
21983050,22:45:17,22:45:17,1110,17,,,,6116.68,0
21983050,22:45:48,22:45:48,1111,18,,,,6331.85,0
21983050,22:46:20,22:46:20,1112,19,,,,6540.35,0
21983050,22:47:13,22:47:13,1147,20,,,,6899.37,0
21983050,22:48:00,22:48:00,8354,21,,,,7219.71,
21983050,22:48:21,22:48:21,1120,22,,,,7409.03,0
21983050,22:48:48,22:48:48,1121,23,,,,7609.37,0
21983050,22:49:18,22:49:18,1122,24,,,,7889.04,0
21983050,22:49:43,22:49:43,1123,25,,,,8083.23,0
21983050,22:50:08,22:50:08,1124,26,,,,8298.15,0
21983050,22:50:53,22:50:53,1125,27,,,,8734.26,0
21983050,22:52:24,22:52:24,1126,28,,,,9641.49,0
21983050,22:53:15,22:53:15,1127,29,,,,10226.32,0
21983050,22:53:41,22:53:41,8083,30,,,,10485.57,0
21983050,22:54:25,22:54:25,1128,31,,,,10905.11,0
21983050,22:55:06,22:55:06,1014,32,,,,11351.78,0
21983050,22:56:00,22:56:00,1129,33,,,,12003.19,
21983050,22:56:50,22:56:50,1130,34,,,,12538.58,0
21983050,22:57:23,22:57:23,1131,35,,,,12769.83,0
21983050,22:58:00,22:58:00,1132,36,,,,13089.46,0
21983050,22:58:39,22:58:39,1133,37,,,,13390.9,0
21983050,22:59:09,22:59:09,1134,38,,,,13638.4,0
21983050,23:00:08,23:00:08,1135,39,,,,14112.41,0
21983050,23:01:38,23:01:38,1136,40,,,,14818.97,0
21983050,23:02:18,23:02:18,1137,41,,,,15167.19,0
21983050,23:02:46,23:02:46,1138,42,,,,15419.4,0
21983050,23:03:20,23:03:20,1139,43,,,,15667.38,0
21983050,23:03:40,23:03:40,1140,44,,,,15798.13,0
21983050,23:03:58,23:03:58,1141,45,,,,15925.32,0
21983050,23:04:49,23:04:49,1142,46,,,,16296.03,0
21983050,23:05:33,23:05:33,9529,47,,,,16663.44,0
21983050,23:05:51,23:05:51,1144,48,,,,16789.1,0
21983050,23:07:12,23:07:12,1145,49,,,,17365.11,0
21983050,23:08:00,23:08:00,9526,50,,1,,17701.07,
21983060,22:28:00,22:28:00,9642,1,,,1,0,
21983060,22:29:16,22:29:16,1095,2,,,,433.56,0
21983060,22:31:20,22:31:20,1096,3,,,,931.19,0
21983060,22:32:32,22:32:32,1097,4,,,,1336.76,0
21983060,22:33:25,22:33:25,1098,5,,,,1639.17,0
21983060,22:34:10,22:34:10,1099,6,,,,1875.28,0
21983060,22:35:15,22:35:15,1100,7,,,,2271.26,0
21983060,22:36:32,22:36:32,1101,8,,,,2699.53,0
21983060,22:37:28,22:37:28,1102,9,,,,3028.9,0
21983060,22:38:44,22:38:44,1103,10,,,,3466.81,0
21983060,22:39:45,22:39:45,1104,11,,,,3790.1,0
21983060,22:40:18,22:40:18,9655,12,,,,4031.95,0
21983060,22:41:00,22:41:00,5485,13,,,,4313.12,
21983060,22:41:38,22:41:38,6309,14,,,,4574.92,0
21983060,22:43:03,22:43:03,1108,15,,,,5219.21,0
21983060,22:44:38,22:44:38,9135,16,,,,5892.52,0
21983060,22:45:17,22:45:17,1110,17,,,,6116.68,0
21983060,22:45:48,22:45:48,1111,18,,,,6331.85,0
21983060,22:46:20,22:46:20,1112,19,,,,6540.35,0
21983060,22:47:13,22:47:13,1147,20,,,,6899.37,0
21983060,22:48:00,22:48:00,8354,21,,,,7219.71,
21983060,22:48:21,22:48:21,1120,22,,,,7409.03,0
21983060,22:48:48,22:48:48,1121,23,,,,7609.37,0
21983060,22:49:18,22:49:18,1122,24,,,,7889.04,0
21983060,22:49:43,22:49:43,1123,25,,,,8083.23,0
21983060,22:50:08,22:50:08,1124,26,,,,8298.15,0
21983060,22:50:53,22:50:53,1125,27,,,,8734.26,0
21983060,22:52:24,22:52:24,1126,28,,,,9641.49,0
21983060,22:53:15,22:53:15,1127,29,,,,10226.32,0
21983060,22:53:41,22:53:41,8083,30,,,,10485.57,0
21983060,22:54:25,22:54:25,1128,31,,,,10905.11,0
21983060,22:55:06,22:55:06,1014,32,,,,11351.78,0
21983060,22:56:00,22:56:00,1129,33,,,,12003.19,
21983060,22:56:50,22:56:50,1130,34,,,,12538.58,0
21983060,22:57:23,22:57:23,1131,35,,,,12769.83,0
21983060,22:58:00,22:58:00,1132,36,,,,13089.46,0
21983060,22:58:39,22:58:39,1133,37,,,,13390.9,0
21983060,22:59:09,22:59:09,1134,38,,,,13638.4,0
21983060,23:00:08,23:00:08,1135,39,,,,14112.41,0
21983060,23:01:38,23:01:38,1136,40,,,,14818.97,0
21983060,23:02:18,23:02:18,1137,41,,,,15167.19,0
21983060,23:02:46,23:02:46,1138,42,,,,15419.4,0
21983060,23:03:20,23:03:20,1139,43,,,,15667.38,0
21983060,23:03:40,23:03:40,1140,44,,,,15798.13,0
21983060,23:03:58,23:03:58,1141,45,,,,15925.32,0
21983060,23:04:49,23:04:49,1142,46,,,,16296.03,0
21983060,23:05:33,23:05:33,9529,47,,,,16663.44,0
21983060,23:05:51,23:05:51,1144,48,,,,16789.1,0
21983060,23:07:12,23:07:12,1145,49,,,,17365.11,0
21983060,23:08:00,23:08:00,9526,50,,1,,17701.07,
21983080,22:28:00,22:28:00,9642,1,,,1,0,
21983080,22:29:16,22:29:16,1095,2,,,,433.56,0
21983080,22:31:20,22:31:20,1096,3,,,,931.19,0
21983080,22:32:32,22:32:32,1097,4,,,,1336.76,0
21983080,22:33:25,22:33:25,1098,5,,,,1639.17,0
21983080,22:34:10,22:34:10,1099,6,,,,1875.28,0
21983080,22:35:15,22:35:15,1100,7,,,,2271.26,0
21983080,22:36:32,22:36:32,1101,8,,,,2699.53,0
21983080,22:37:28,22:37:28,1102,9,,,,3028.9,0
21983080,22:38:44,22:38:44,1103,10,,,,3466.81,0
21983080,22:39:45,22:39:45,1104,11,,,,3790.1,0
21983080,22:40:18,22:40:18,9655,12,,,,4031.95,0
21983080,22:41:00,22:41:00,5485,13,,,,4313.12,
21983080,22:41:38,22:41:38,6309,14,,,,4574.92,0
21983080,22:43:03,22:43:03,1108,15,,,,5219.21,0
21983080,22:44:38,22:44:38,9135,16,,,,5892.52,0
21983080,22:45:17,22:45:17,1110,17,,,,6116.68,0
21983080,22:45:48,22:45:48,1111,18,,,,6331.85,0
21983080,22:46:20,22:46:20,1112,19,,,,6540.35,0
21983080,22:47:13,22:47:13,1147,20,,,,6899.37,0
21983080,22:48:00,22:48:00,8354,21,,,,7219.71,
21983080,22:48:21,22:48:21,1120,22,,,,7409.03,0
21983080,22:48:48,22:48:48,1121,23,,,,7609.37,0
21983080,22:49:18,22:49:18,1122,24,,,,7889.04,0
21983080,22:49:43,22:49:43,1123,25,,,,8083.23,0
21983080,22:50:08,22:50:08,1124,26,,,,8298.15,0
21983080,22:50:53,22:50:53,1125,27,,,,8734.26,0
21983080,22:52:24,22:52:24,1126,28,,,,9641.49,0
21983080,22:53:15,22:53:15,1127,29,,,,10226.32,0
21983080,22:53:41,22:53:41,8083,30,,,,10485.57,0
21983080,22:54:25,22:54:25,1128,31,,,,10905.11,0
21983080,22:55:06,22:55:06,1014,32,,,,11351.78,0
21983080,22:56:00,22:56:00,1129,33,,,,12003.19,
21983080,22:56:50,22:56:50,1130,34,,,,12538.58,0
21983080,22:57:23,22:57:23,1131,35,,,,12769.83,0
21983080,22:58:00,22:58:00,1132,36,,,,13089.46,0
21983080,22:58:39,22:58:39,1133,37,,,,13390.9,0
21983080,22:59:09,22:59:09,1134,38,,,,13638.4,0
21983080,23:00:08,23:00:08,1135,39,,,,14112.41,0
21983080,23:01:38,23:01:38,1136,40,,,,14818.97,0
21983080,23:02:18,23:02:18,1137,41,,,,15167.19,0
21983080,23:02:46,23:02:46,1138,42,,,,15419.4,0
21983080,23:03:20,23:03:20,1139,43,,,,15667.38,0
21983080,23:03:40,23:03:40,1140,44,,,,15798.13,0
21983080,23:03:58,23:03:58,1141,45,,,,15925.32,0
21983080,23:04:49,23:04:49,1142,46,,,,16296.03,0
21983080,23:05:33,23:05:33,9529,47,,,,16663.44,0
21983080,23:05:51,23:05:51,1144,48,,,,16789.1,0
21983080,23:07:12,23:07:12,1145,49,,,,17365.11,0
21983080,23:08:00,23:08:00,9526,50,,1,,17701.07,
22004010,22:00:00,22:00:00,9642,1,,,1,0,
22004010,22:00:35,22:00:35,1095,2,,,,433.56,0
22004010,22:01:32,22:01:32,1096,3,,,,931.19,0
22004010,22:02:05,22:02:05,1097,4,,,,1336.76,0
22004010,22:02:30,22:02:30,1098,5,,,,1639.17,0
22004010,22:02:50,22:02:50,1099,6,,,,1875.28,0
22004010,22:03:20,22:03:20,1100,7,,,,2271.26,0
22004010,22:03:56,22:03:56,1101,8,,,,2699.53,0
22004010,22:04:22,22:04:22,1102,9,,,,3028.9,0
22004010,22:04:57,22:04:57,1103,10,,,,3466.81,0
22004010,22:05:25,22:05:25,1104,11,,,,3790.1,0
22004010,22:05:40,22:05:40,9655,12,,,,4031.95,0
22004010,22:06:00,22:06:00,5485,13,,,,4313.12,
22004010,22:06:49,22:06:49,6309,14,,,,4574.92,0
22004010,22:08:39,22:08:39,1108,15,,,,5219.21,0
22004010,22:10:40,22:10:40,9135,16,,,,5892.52,0
22004010,22:11:30,22:11:30,1110,17,,,,6116.68,0
22004010,22:12:11,22:12:11,1111,18,,,,6331.85,0
22004010,22:12:51,22:12:51,1112,19,,,,6540.35,0
22004010,22:14:00,22:14:00,1147,20,,,,6899.37,0
22004010,22:15:00,22:15:00,8354,21,,,,7219.71,
22004010,22:15:19,22:15:19,1120,22,,,,7409.03,0
22004010,22:15:42,22:15:42,1121,23,,,,7609.37,0
22004010,22:16:08,22:16:08,1122,24,,,,7889.04,0
22004010,22:16:30,22:16:30,1123,25,,,,8083.23,0
22004010,22:16:52,22:16:52,1124,26,,,,8298.15,0
22004010,22:17:31,22:17:31,1125,27,,,,8734.26,0
22004010,22:18:51,22:18:51,1126,28,,,,9641.49,0
22004010,22:19:36,22:19:36,1127,29,,,,10226.32,0
22004010,22:19:59,22:19:59,8083,30,,,,10485.57,0
22004010,22:20:37,22:20:37,1128,31,,,,10905.11,0
22004010,22:21:12,22:21:12,1014,32,,,,11351.78,0
22004010,22:22:00,22:22:00,1129,33,,,,12003.19,
22004010,22:22:59,22:22:59,1130,34,,,,12538.58,0
22004010,22:23:37,22:23:37,1131,35,,,,12769.83,0
22004010,22:24:20,22:24:20,1132,36,,,,13089.46,0
22004010,22:25:06,22:25:06,1133,37,,,,13390.9,0
22004010,22:25:40,22:25:40,1134,38,,,,13638.4,0
22004010,22:26:49,22:26:49,1135,39,,,,14112.41,0
22004010,22:28:35,22:28:35,1136,40,,,,14818.97,0
22004010,22:29:21,22:29:21,1137,41,,,,15167.19,0
22004010,22:29:53,22:29:53,1138,42,,,,15419.4,0
22004010,22:30:33,22:30:33,1139,43,,,,15667.38,0
22004010,22:30:56,22:30:56,1140,44,,,,15798.13,0
22004010,22:31:18,22:31:18,1141,45,,,,15925.32,0
22004010,22:32:17,22:32:17,1142,46,,,,16296.03,0
22004010,22:33:09,22:33:09,9529,47,,,,16663.44,0
22004010,22:33:30,22:33:30,1144,48,,,,16789.1,0
22004010,22:35:04,22:35:04,1145,49,,,,17365.11,0
22004010,22:36:00,22:36:00,9526,50,,1,,17701.07,
22238020,24:30:00,24:30:00,9642,1,,,1,0,
22238020,24:30:59,24:30:59,1095,2,,,,433.56,0
22238020,24:32:34,24:32:34,1096,3,,,,931.19,0
22238020,24:33:29,24:33:29,1097,4,,,,1336.76,0
22238020,24:34:10,24:34:10,1098,5,,,,1639.17,0
22238020,24:34:44,24:34:44,1099,6,,,,1875.28,0
22238020,24:35:34,24:35:34,1100,7,,,,2271.26,0
22238020,24:36:34,24:36:34,1101,8,,,,2699.53,0
22238020,24:37:17,24:37:17,1102,9,,,,3028.9,0
22238020,24:38:16,24:38:16,1103,10,,,,3466.81,0
22238020,24:39:02,24:39:02,1104,11,,,,3790.1,0
22238020,24:39:27,24:39:27,9655,12,,,,4031.95,0
22238020,24:40:00,24:40:00,5485,13,,,,4313.12,
22238020,24:40:22,24:40:22,6309,14,,,,4574.92,0
22238020,24:41:10,24:41:10,1108,15,,,,5219.21,0
22238020,24:42:04,24:42:04,9135,16,,,,5892.52,0
22238020,24:42:26,24:42:26,1110,17,,,,6116.68,0
22238020,24:42:44,24:42:44,1111,18,,,,6331.85,0
22238020,24:43:02,24:43:02,1112,19,,,,6540.35,0
22238020,24:43:33,24:43:33,1147,20,,,,6899.37,0
22238020,24:44:00,24:44:00,8354,21,,,,7219.71,
22238020,24:44:16,24:44:16,1120,22,,,,7409.03,0
22238020,24:44:36,24:44:36,1121,23,,,,7609.37,0
22238020,24:44:58,24:44:58,1122,24,,,,7889.04,0
22238020,24:45:17,24:45:17,1123,25,,,,8083.23,0
22238020,24:45:36,24:45:36,1124,26,,,,8298.15,0
22238020,24:46:09,24:46:09,1125,27,,,,8734.26,0
22238020,24:47:18,24:47:18,1126,28,,,,9641.49,0
22238020,24:47:56,24:47:56,1127,29,,,,10226.32,0
22238020,24:48:16,24:48:16,8083,30,,,,10485.57,0
22238020,24:48:49,24:48:49,1128,31,,,,10905.11,0
22238020,24:49:19,24:49:19,1014,32,,,,11351.78,0
22238020,24:50:00,24:50:00,1129,33,,,,12003.19,
22238020,24:50:50,24:50:50,1130,34,,,,12538.58,0
22238020,24:51:23,24:51:23,1131,35,,,,12769.83,0
22238020,24:52:00,24:52:00,1132,36,,,,13089.46,0
22238020,24:52:39,24:52:39,1133,37,,,,13390.9,0
22238020,24:53:09,24:53:09,1134,38,,,,13638.4,0
22238020,24:54:08,24:54:08,1135,39,,,,14112.41,0
22238020,24:55:38,24:55:38,1136,40,,,,14818.97,0
22238020,24:56:18,24:56:18,1137,41,,,,15167.19,0
22238020,24:56:46,24:56:46,1138,42,,,,15419.4,0
22238020,24:57:20,24:57:20,1139,43,,,,15667.38,0
22238020,24:57:40,24:57:40,1140,44,,,,15798.13,0
22238020,24:57:58,24:57:58,1141,45,,,,15925.32,0
22238020,24:58:49,24:58:49,1142,46,,,,16296.03,0
22238020,24:59:33,24:59:33,9529,47,,,,16663.44,0
22238020,24:59:51,24:59:51,1144,48,,,,16789.1,0
22238020,25:01:12,25:01:12,1145,49,,,,17365.11,0
22238020,25:02:00,25:02:00,9526,50,,1,,17701.07,
22238030,24:30:00,24:30:00,9642,1,,,1,0,
22238030,24:30:59,24:30:59,1095,2,,,,433.56,0
22238030,24:32:34,24:32:34,1096,3,,,,931.19,0
22238030,24:33:29,24:33:29,1097,4,,,,1336.76,0
22238030,24:34:10,24:34:10,1098,5,,,,1639.17,0
22238030,24:34:44,24:34:44,1099,6,,,,1875.28,0
22238030,24:35:34,24:35:34,1100,7,,,,2271.26,0
22238030,24:36:34,24:36:34,1101,8,,,,2699.53,0
22238030,24:37:17,24:37:17,1102,9,,,,3028.9,0
22238030,24:38:16,24:38:16,1103,10,,,,3466.81,0
22238030,24:39:02,24:39:02,1104,11,,,,3790.1,0
22238030,24:39:27,24:39:27,9655,12,,,,4031.95,0
22238030,24:40:00,24:40:00,5485,13,,,,4313.12,
22238030,24:40:22,24:40:22,6309,14,,,,4574.92,0
22238030,24:41:10,24:41:10,1108,15,,,,5219.21,0
22238030,24:42:04,24:42:04,9135,16,,,,5892.52,0
22238030,24:42:26,24:42:26,1110,17,,,,6116.68,0
22238030,24:42:44,24:42:44,1111,18,,,,6331.85,0
22238030,24:43:02,24:43:02,1112,19,,,,6540.35,0
22238030,24:43:33,24:43:33,1147,20,,,,6899.37,0
22238030,24:44:00,24:44:00,8354,21,,,,7219.71,
22238030,24:44:16,24:44:16,1120,22,,,,7409.03,0
22238030,24:44:36,24:44:36,1121,23,,,,7609.37,0
22238030,24:44:58,24:44:58,1122,24,,,,7889.04,0
22238030,24:45:17,24:45:17,1123,25,,,,8083.23,0
22238030,24:45:36,24:45:36,1124,26,,,,8298.15,0
22238030,24:46:09,24:46:09,1125,27,,,,8734.26,0
22238030,24:47:18,24:47:18,1126,28,,,,9641.49,0
22238030,24:47:56,24:47:56,1127,29,,,,10226.32,0
22238030,24:48:16,24:48:16,8083,30,,,,10485.57,0
22238030,24:48:49,24:48:49,1128,31,,,,10905.11,0
22238030,24:49:19,24:49:19,1014,32,,,,11351.78,0
22238030,24:50:00,24:50:00,1129,33,,,,12003.19,
22238030,24:50:50,24:50:50,1130,34,,,,12538.58,0
22238030,24:51:23,24:51:23,1131,35,,,,12769.83,0
22238030,24:52:00,24:52:00,1132,36,,,,13089.46,0
22238030,24:52:39,24:52:39,1133,37,,,,13390.9,0
22238030,24:53:09,24:53:09,1134,38,,,,13638.4,0
22238030,24:54:08,24:54:08,1135,39,,,,14112.41,0
22238030,24:55:38,24:55:38,1136,40,,,,14818.97,0
22238030,24:56:18,24:56:18,1137,41,,,,15167.19,0
22238030,24:56:46,24:56:46,1138,42,,,,15419.4,0
22238030,24:57:20,24:57:20,1139,43,,,,15667.38,0
22238030,24:57:40,24:57:40,1140,44,,,,15798.13,0
22238030,24:57:58,24:57:58,1141,45,,,,15925.32,0
22238030,24:58:49,24:58:49,1142,46,,,,16296.03,0
22238030,24:59:33,24:59:33,9529,47,,,,16663.44,0
22238030,24:59:51,24:59:51,1144,48,,,,16789.1,0
22238030,25:01:12,25:01:12,1145,49,,,,17365.11,0
22238030,25:02:00,25:02:00,9526,50,,1,,17701.07,
22238040,24:30:00,24:30:00,9642,1,,,1,0,
22238040,24:30:59,24:30:59,1095,2,,,,433.56,0
22238040,24:32:34,24:32:34,1096,3,,,,931.19,0
22238040,24:33:29,24:33:29,1097,4,,,,1336.76,0
22238040,24:34:10,24:34:10,1098,5,,,,1639.17,0
22238040,24:34:44,24:34:44,1099,6,,,,1875.28,0
22238040,24:35:34,24:35:34,1100,7,,,,2271.26,0
22238040,24:36:34,24:36:34,1101,8,,,,2699.53,0
22238040,24:37:17,24:37:17,1102,9,,,,3028.9,0
22238040,24:38:16,24:38:16,1103,10,,,,3466.81,0
22238040,24:39:02,24:39:02,1104,11,,,,3790.1,0
22238040,24:39:27,24:39:27,9655,12,,,,4031.95,0
22238040,24:40:00,24:40:00,5485,13,,,,4313.12,
22238040,24:40:22,24:40:22,6309,14,,,,4574.92,0
22238040,24:41:10,24:41:10,1108,15,,,,5219.21,0
22238040,24:42:04,24:42:04,9135,16,,,,5892.52,0
22238040,24:42:26,24:42:26,1110,17,,,,6116.68,0
22238040,24:42:44,24:42:44,1111,18,,,,6331.85,0
22238040,24:43:02,24:43:02,1112,19,,,,6540.35,0
22238040,24:43:33,24:43:33,1147,20,,,,6899.37,0
22238040,24:44:00,24:44:00,8354,21,,,,7219.71,
22238040,24:44:16,24:44:16,1120,22,,,,7409.03,0
22238040,24:44:36,24:44:36,1121,23,,,,7609.37,0
22238040,24:44:58,24:44:58,1122,24,,,,7889.04,0
22238040,24:45:17,24:45:17,1123,25,,,,8083.23,0
22238040,24:45:36,24:45:36,1124,26,,,,8298.15,0
22238040,24:46:09,24:46:09,1125,27,,,,8734.26,0
22238040,24:47:18,24:47:18,1126,28,,,,9641.49,0
22238040,24:47:56,24:47:56,1127,29,,,,10226.32,0
22238040,24:48:16,24:48:16,8083,30,,,,10485.57,0
22238040,24:48:49,24:48:49,1128,31,,,,10905.11,0
22238040,24:49:19,24:49:19,1014,32,,,,11351.78,0
22238040,24:50:00,24:50:00,1129,33,,,,12003.19,
22238040,24:50:50,24:50:50,1130,34,,,,12538.58,0
22238040,24:51:23,24:51:23,1131,35,,,,12769.83,0
22238040,24:52:00,24:52:00,1132,36,,,,13089.46,0
22238040,24:52:39,24:52:39,1133,37,,,,13390.9,0
22238040,24:53:09,24:53:09,1134,38,,,,13638.4,0
22238040,24:54:08,24:54:08,1135,39,,,,14112.41,0
22238040,24:55:38,24:55:38,1136,40,,,,14818.97,0
22238040,24:56:18,24:56:18,1137,41,,,,15167.19,0
22238040,24:56:46,24:56:46,1138,42,,,,15419.4,0
22238040,24:57:20,24:57:20,1139,43,,,,15667.38,0
22238040,24:57:40,24:57:40,1140,44,,,,15798.13,0
22238040,24:57:58,24:57:58,1141,45,,,,15925.32,0
22238040,24:58:49,24:58:49,1142,46,,,,16296.03,0
22238040,24:59:33,24:59:33,9529,47,,,,16663.44,0
22238040,24:59:51,24:59:51,1144,48,,,,16789.1,0
22238040,25:01:12,25:01:12,1145,49,,,,17365.11,0
22238040,25:02:00,25:02:00,9526,50,,1,,17701.07,
22238050,24:30:00,24:30:00,9642,1,,,1,0,
22238050,24:30:59,24:30:59,1095,2,,,,433.56,0
22238050,24:32:34,24:32:34,1096,3,,,,931.19,0
22238050,24:33:29,24:33:29,1097,4,,,,1336.76,0
22238050,24:34:10,24:34:10,1098,5,,,,1639.17,0
22238050,24:34:44,24:34:44,1099,6,,,,1875.28,0
22238050,24:35:34,24:35:34,1100,7,,,,2271.26,0
22238050,24:36:34,24:36:34,1101,8,,,,2699.53,0
22238050,24:37:17,24:37:17,1102,9,,,,3028.9,0
22238050,24:38:16,24:38:16,1103,10,,,,3466.81,0
22238050,24:39:02,24:39:02,1104,11,,,,3790.1,0
22238050,24:39:27,24:39:27,9655,12,,,,4031.95,0
22238050,24:40:00,24:40:00,5485,13,,,,4313.12,
22238050,24:40:22,24:40:22,6309,14,,,,4574.92,0
22238050,24:41:10,24:41:10,1108,15,,,,5219.21,0
22238050,24:42:04,24:42:04,9135,16,,,,5892.52,0
22238050,24:42:26,24:42:26,1110,17,,,,6116.68,0
22238050,24:42:44,24:42:44,1111,18,,,,6331.85,0
22238050,24:43:02,24:43:02,1112,19,,,,6540.35,0
22238050,24:43:33,24:43:33,1147,20,,,,6899.37,0
22238050,24:44:00,24:44:00,8354,21,,,,7219.71,
22238050,24:44:16,24:44:16,1120,22,,,,7409.03,0
22238050,24:44:36,24:44:36,1121,23,,,,7609.37,0
22238050,24:44:58,24:44:58,1122,24,,,,7889.04,0
22238050,24:45:17,24:45:17,1123,25,,,,8083.23,0
22238050,24:45:36,24:45:36,1124,26,,,,8298.15,0
22238050,24:46:09,24:46:09,1125,27,,,,8734.26,0
22238050,24:47:18,24:47:18,1126,28,,,,9641.49,0
22238050,24:47:56,24:47:56,1127,29,,,,10226.32,0
22238050,24:48:16,24:48:16,8083,30,,,,10485.57,0
22238050,24:48:49,24:48:49,1128,31,,,,10905.11,0
22238050,24:49:19,24:49:19,1014,32,,,,11351.78,0
22238050,24:50:00,24:50:00,1129,33,,,,12003.19,
22238050,24:50:50,24:50:50,1130,34,,,,12538.58,0
22238050,24:51:23,24:51:23,1131,35,,,,12769.83,0
22238050,24:52:00,24:52:00,1132,36,,,,13089.46,0
22238050,24:52:39,24:52:39,1133,37,,,,13390.9,0
22238050,24:53:09,24:53:09,1134,38,,,,13638.4,0
22238050,24:54:08,24:54:08,1135,39,,,,14112.41,0
22238050,24:55:38,24:55:38,1136,40,,,,14818.97,0
22238050,24:56:18,24:56:18,1137,41,,,,15167.19,0
22238050,24:56:46,24:56:46,1138,42,,,,15419.4,0
22238050,24:57:20,24:57:20,1139,43,,,,15667.38,0
22238050,24:57:40,24:57:40,1140,44,,,,15798.13,0
22238050,24:57:58,24:57:58,1141,45,,,,15925.32,0
22238050,24:58:49,24:58:49,1142,46,,,,16296.03,0
22238050,24:59:33,24:59:33,9529,47,,,,16663.44,0
22238050,24:59:51,24:59:51,1144,48,,,,16789.1,0
22238050,25:01:12,25:01:12,1145,49,,,,17365.11,0
22238050,25:02:00,25:02:00,9526,50,,1,,17701.07,
22238060,24:30:00,24:30:00,9642,1,,,1,0,
22238060,24:30:59,24:30:59,1095,2,,,,433.56,0
22238060,24:32:34,24:32:34,1096,3,,,,931.19,0
22238060,24:33:29,24:33:29,1097,4,,,,1336.76,0
22238060,24:34:10,24:34:10,1098,5,,,,1639.17,0
22238060,24:34:44,24:34:44,1099,6,,,,1875.28,0
22238060,24:35:34,24:35:34,1100,7,,,,2271.26,0
22238060,24:36:34,24:36:34,1101,8,,,,2699.53,0
22238060,24:37:17,24:37:17,1102,9,,,,3028.9,0
22238060,24:38:16,24:38:16,1103,10,,,,3466.81,0
22238060,24:39:02,24:39:02,1104,11,,,,3790.1,0
22238060,24:39:27,24:39:27,9655,12,,,,4031.95,0
22238060,24:40:00,24:40:00,5485,13,,,,4313.12,
22238060,24:40:22,24:40:22,6309,14,,,,4574.92,0
22238060,24:41:10,24:41:10,1108,15,,,,5219.21,0
22238060,24:42:04,24:42:04,9135,16,,,,5892.52,0
22238060,24:42:26,24:42:26,1110,17,,,,6116.68,0
22238060,24:42:44,24:42:44,1111,18,,,,6331.85,0
22238060,24:43:02,24:43:02,1112,19,,,,6540.35,0
22238060,24:43:33,24:43:33,1147,20,,,,6899.37,0
22238060,24:44:00,24:44:00,8354,21,,,,7219.71,
22238060,24:44:16,24:44:16,1120,22,,,,7409.03,0
22238060,24:44:36,24:44:36,1121,23,,,,7609.37,0
22238060,24:44:58,24:44:58,1122,24,,,,7889.04,0
22238060,24:45:17,24:45:17,1123,25,,,,8083.23,0
22238060,24:45:36,24:45:36,1124,26,,,,8298.15,0
22238060,24:46:09,24:46:09,1125,27,,,,8734.26,0
22238060,24:47:18,24:47:18,1126,28,,,,9641.49,0
22238060,24:47:56,24:47:56,1127,29,,,,10226.32,0
22238060,24:48:16,24:48:16,8083,30,,,,10485.57,0
22238060,24:48:49,24:48:49,1128,31,,,,10905.11,0
22238060,24:49:19,24:49:19,1014,32,,,,11351.78,0
22238060,24:50:00,24:50:00,1129,33,,,,12003.19,
22238060,24:50:50,24:50:50,1130,34,,,,12538.58,0
22238060,24:51:23,24:51:23,1131,35,,,,12769.83,0
22238060,24:52:00,24:52:00,1132,36,,,,13089.46,0
22238060,24:52:39,24:52:39,1133,37,,,,13390.9,0
22238060,24:53:09,24:53:09,1134,38,,,,13638.4,0
22238060,24:54:08,24:54:08,1135,39,,,,14112.41,0
22238060,24:55:38,24:55:38,1136,40,,,,14818.97,0
22238060,24:56:18,24:56:18,1137,41,,,,15167.19,0
22238060,24:56:46,24:56:46,1138,42,,,,15419.4,0
22238060,24:57:20,24:57:20,1139,43,,,,15667.38,0
22238060,24:57:40,24:57:40,1140,44,,,,15798.13,0
22238060,24:57:58,24:57:58,1141,45,,,,15925.32,0
22238060,24:58:49,24:58:49,1142,46,,,,16296.03,0
22238060,24:59:33,24:59:33,9529,47,,,,16663.44,0
22238060,24:59:51,24:59:51,1144,48,,,,16789.1,0
22238060,25:01:12,25:01:12,1145,49,,,,17365.11,0
22238060,25:02:00,25:02:00,9526,50,,1,,17701.07,
22238080,24:30:00,24:30:00,9642,1,,,1,0,
22238080,24:30:59,24:30:59,1095,2,,,,433.56,0
22238080,24:32:34,24:32:34,1096,3,,,,931.19,0
22238080,24:33:29,24:33:29,1097,4,,,,1336.76,0
22238080,24:34:10,24:34:10,1098,5,,,,1639.17,0
22238080,24:34:44,24:34:44,1099,6,,,,1875.28,0
22238080,24:35:34,24:35:34,1100,7,,,,2271.26,0
22238080,24:36:34,24:36:34,1101,8,,,,2699.53,0
22238080,24:37:17,24:37:17,1102,9,,,,3028.9,0
22238080,24:38:16,24:38:16,1103,10,,,,3466.81,0
22238080,24:39:02,24:39:02,1104,11,,,,3790.1,0
22238080,24:39:27,24:39:27,9655,12,,,,4031.95,0
22238080,24:40:00,24:40:00,5485,13,,,,4313.12,
22238080,24:40:22,24:40:22,6309,14,,,,4574.92,0
22238080,24:41:10,24:41:10,1108,15,,,,5219.21,0
22238080,24:42:04,24:42:04,9135,16,,,,5892.52,0
22238080,24:42:26,24:42:26,1110,17,,,,6116.68,0
22238080,24:42:44,24:42:44,1111,18,,,,6331.85,0
22238080,24:43:02,24:43:02,1112,19,,,,6540.35,0
22238080,24:43:33,24:43:33,1147,20,,,,6899.37,0
22238080,24:44:00,24:44:00,8354,21,,,,7219.71,
22238080,24:44:16,24:44:16,1120,22,,,,7409.03,0
22238080,24:44:36,24:44:36,1121,23,,,,7609.37,0
22238080,24:44:58,24:44:58,1122,24,,,,7889.04,0
22238080,24:45:17,24:45:17,1123,25,,,,8083.23,0
22238080,24:45:36,24:45:36,1124,26,,,,8298.15,0
22238080,24:46:09,24:46:09,1125,27,,,,8734.26,0
22238080,24:47:18,24:47:18,1126,28,,,,9641.49,0
22238080,24:47:56,24:47:56,1127,29,,,,10226.32,0
22238080,24:48:16,24:48:16,8083,30,,,,10485.57,0
22238080,24:48:49,24:48:49,1128,31,,,,10905.11,0
22238080,24:49:19,24:49:19,1014,32,,,,11351.78,0
22238080,24:50:00,24:50:00,1129,33,,,,12003.19,
22238080,24:50:50,24:50:50,1130,34,,,,12538.58,0
22238080,24:51:23,24:51:23,1131,35,,,,12769.83,0
22238080,24:52:00,24:52:00,1132,36,,,,13089.46,0
22238080,24:52:39,24:52:39,1133,37,,,,13390.9,0
22238080,24:53:09,24:53:09,1134,38,,,,13638.4,0
22238080,24:54:08,24:54:08,1135,39,,,,14112.41,0
22238080,24:55:38,24:55:38,1136,40,,,,14818.97,0
22238080,24:56:18,24:56:18,1137,41,,,,15167.19,0
22238080,24:56:46,24:56:46,1138,42,,,,15419.4,0
22238080,24:57:20,24:57:20,1139,43,,,,15667.38,0
22238080,24:57:40,24:57:40,1140,44,,,,15798.13,0
22238080,24:57:58,24:57:58,1141,45,,,,15925.32,0
22238080,24:58:49,24:58:49,1142,46,,,,16296.03,0
22238080,24:59:33,24:59:33,9529,47,,,,16663.44,0
22238080,24:59:51,24:59:51,1144,48,,,,16789.1,0
22238080,25:01:12,25:01:12,1145,49,,,,17365.11,0
22238080,25:02:00,25:02:00,9526,50,,1,,17701.07,
22330070,11:18:00,11:18:00,9642,1,,,1,0,
22330070,11:18:35,11:18:35,1095,2,,,,433.56,0
22330070,11:19:32,11:19:32,1096,3,,,,931.19,0
22330070,11:20:05,11:20:05,1097,4,,,,1336.76,0
22330070,11:20:30,11:20:30,1098,5,,,,1639.17,0
22330070,11:20:50,11:20:50,1099,6,,,,1875.28,0
22330070,11:21:20,11:21:20,1100,7,,,,2271.26,0
22330070,11:21:56,11:21:56,1101,8,,,,2699.53,0
22330070,11:22:22,11:22:22,1102,9,,,,3028.9,0
22330070,11:22:57,11:22:57,1103,10,,,,3466.81,0
22330070,11:23:25,11:23:25,1104,11,,,,3790.1,0
22330070,11:23:40,11:23:40,9655,12,,,,4031.95,0
22330070,11:24:00,11:24:00,5485,13,,,,4313.12,
22330070,11:24:55,11:24:55,6309,14,,,,4574.92,0
22330070,11:26:57,11:26:57,1108,15,,,,5219.21,0
22330070,11:29:11,11:29:11,9135,16,,,,5892.52,0
22330070,11:30:07,11:30:07,1110,17,,,,6116.68,0
22330070,11:30:52,11:30:52,1111,18,,,,6331.85,0
22330070,11:31:37,11:31:37,1112,19,,,,6540.35,0
22330070,11:32:53,11:32:53,1147,20,,,,6899.37,0
22330070,11:34:00,11:34:00,8354,21,,,,7219.71,
22330070,11:34:19,11:34:19,1120,22,,,,7409.03,0
22330070,11:34:42,11:34:42,1121,23,,,,7609.37,0
22330070,11:35:08,11:35:08,1122,24,,,,7889.04,0
22330070,11:35:30,11:35:30,1123,25,,,,8083.23,0
22330070,11:35:52,11:35:52,1124,26,,,,8298.15,0
22330070,11:36:31,11:36:31,1125,27,,,,8734.26,0
22330070,11:37:51,11:37:51,1126,28,,,,9641.49,0
22330070,11:38:36,11:38:36,1127,29,,,,10226.32,0
22330070,11:38:59,11:38:59,8083,30,,,,10485.57,0
22330070,11:39:37,11:39:37,1128,31,,,,10905.11,0
22330070,11:40:12,11:40:12,1014,32,,,,11351.78,0
22330070,11:41:00,11:41:00,1129,33,,,,12003.19,
22330070,11:42:07,11:42:07,1130,34,,,,12538.58,0
22330070,11:42:51,11:42:51,1131,35,,,,12769.83,0
22330070,11:43:40,11:43:40,1132,36,,,,13089.46,0
22330070,11:44:32,11:44:32,1133,37,,,,13390.9,0
22330070,11:45:12,11:45:12,1134,38,,,,13638.4,0
22330070,11:46:30,11:46:30,1135,39,,,,14112.41,0
22330070,11:48:31,11:48:31,1136,40,,,,14818.97,0
22330070,11:49:24,11:49:24,1137,41,,,,15167.19,0
22330070,11:50:01,11:50:01,1138,42,,,,15419.4,0
22330070,11:50:47,11:50:47,1139,43,,,,15667.38,0
22330070,11:51:13,11:51:13,1140,44,,,,15798.13,0
22330070,11:51:37,11:51:37,1141,45,,,,15925.32,0
22330070,11:52:45,11:52:45,1142,46,,,,16296.03,0
22330070,11:53:44,11:53:44,9529,47,,,,16663.44,0
22330070,11:54:09,11:54:09,1144,48,,,,16789.1,0
22330070,11:55:56,11:55:56,1145,49,,,,17365.11,0
22330070,11:57:00,11:57:00,9526,50,,1,,17701.07,
22366020,21:11:00,21:11:00,9642,1,,,1,0,
22366020,21:12:16,21:12:16,1095,2,,,,433.56,0
22366020,21:14:20,21:14:20,1096,3,,,,931.19,0
22366020,21:15:32,21:15:32,1097,4,,,,1336.76,0
22366020,21:16:25,21:16:25,1098,5,,,,1639.17,0
22366020,21:17:10,21:17:10,1099,6,,,,1875.28,0
22366020,21:18:15,21:18:15,1100,7,,,,2271.26,0
22366020,21:19:32,21:19:32,1101,8,,,,2699.53,0
22366020,21:20:28,21:20:28,1102,9,,,,3028.9,0
22366020,21:21:44,21:21:44,1103,10,,,,3466.81,0
22366020,21:22:45,21:22:45,1104,11,,,,3790.1,0
22366020,21:23:18,21:23:18,9655,12,,,,4031.95,0
22366020,21:24:00,21:24:00,5485,13,,,,4313.12,
22366020,21:24:38,21:24:38,6309,14,,,,4574.92,0
22366020,21:26:03,21:26:03,1108,15,,,,5219.21,0
22366020,21:27:38,21:27:38,9135,16,,,,5892.52,0
22366020,21:28:17,21:28:17,1110,17,,,,6116.68,0
22366020,21:28:48,21:28:48,1111,18,,,,6331.85,0
22366020,21:29:20,21:29:20,1112,19,,,,6540.35,0
22366020,21:30:13,21:30:13,1147,20,,,,6899.37,0
22366020,21:31:00,21:31:00,8354,21,,,,7219.71,
22366020,21:31:21,21:31:21,1120,22,,,,7409.03,0
22366020,21:31:48,21:31:48,1121,23,,,,7609.37,0
22366020,21:32:18,21:32:18,1122,24,,,,7889.04,0
22366020,21:32:43,21:32:43,1123,25,,,,8083.23,0
22366020,21:33:08,21:33:08,1124,26,,,,8298.15,0
22366020,21:33:53,21:33:53,1125,27,,,,8734.26,0
22366020,21:35:24,21:35:24,1126,28,,,,9641.49,0
22366020,21:36:15,21:36:15,1127,29,,,,10226.32,0
22366020,21:36:41,21:36:41,8083,30,,,,10485.57,0
22366020,21:37:25,21:37:25,1128,31,,,,10905.11,0
22366020,21:38:06,21:38:06,1014,32,,,,11351.78,0
22366020,21:39:00,21:39:00,1129,33,,,,12003.19,
22366020,21:39:50,21:39:50,1130,34,,,,12538.58,0
22366020,21:40:23,21:40:23,1131,35,,,,12769.83,0
22366020,21:41:00,21:41:00,1132,36,,,,13089.46,0
22366020,21:41:39,21:41:39,1133,37,,,,13390.9,0
22366020,21:42:09,21:42:09,1134,38,,,,13638.4,0
22366020,21:43:08,21:43:08,1135,39,,,,14112.41,0
22366020,21:44:38,21:44:38,1136,40,,,,14818.97,0
22366020,21:45:18,21:45:18,1137,41,,,,15167.19,0
22366020,21:45:46,21:45:46,1138,42,,,,15419.4,0
22366020,21:46:20,21:46:20,1139,43,,,,15667.38,0
22366020,21:46:40,21:46:40,1140,44,,,,15798.13,0
22366020,21:46:58,21:46:58,1141,45,,,,15925.32,0
22366020,21:47:49,21:47:49,1142,46,,,,16296.03,0
22366020,21:48:33,21:48:33,9529,47,,,,16663.44,0
22366020,21:48:51,21:48:51,1144,48,,,,16789.1,0
22366020,21:50:12,21:50:12,1145,49,,,,17365.11,0
22366020,21:51:00,21:51:00,9526,50,,1,,17701.07,
22366030,21:11:00,21:11:00,9642,1,,,1,0,
22366030,21:12:16,21:12:16,1095,2,,,,433.56,0
22366030,21:14:20,21:14:20,1096,3,,,,931.19,0
22366030,21:15:32,21:15:32,1097,4,,,,1336.76,0
22366030,21:16:25,21:16:25,1098,5,,,,1639.17,0
22366030,21:17:10,21:17:10,1099,6,,,,1875.28,0
22366030,21:18:15,21:18:15,1100,7,,,,2271.26,0
22366030,21:19:32,21:19:32,1101,8,,,,2699.53,0
22366030,21:20:28,21:20:28,1102,9,,,,3028.9,0
22366030,21:21:44,21:21:44,1103,10,,,,3466.81,0
22366030,21:22:45,21:22:45,1104,11,,,,3790.1,0
22366030,21:23:18,21:23:18,9655,12,,,,4031.95,0
22366030,21:24:00,21:24:00,5485,13,,,,4313.12,
22366030,21:24:38,21:24:38,6309,14,,,,4574.92,0
22366030,21:26:03,21:26:03,1108,15,,,,5219.21,0
22366030,21:27:38,21:27:38,9135,16,,,,5892.52,0
22366030,21:28:17,21:28:17,1110,17,,,,6116.68,0
22366030,21:28:48,21:28:48,1111,18,,,,6331.85,0
22366030,21:29:20,21:29:20,1112,19,,,,6540.35,0
22366030,21:30:13,21:30:13,1147,20,,,,6899.37,0
22366030,21:31:00,21:31:00,8354,21,,,,7219.71,
22366030,21:31:21,21:31:21,1120,22,,,,7409.03,0
22366030,21:31:48,21:31:48,1121,23,,,,7609.37,0
22366030,21:32:18,21:32:18,1122,24,,,,7889.04,0
22366030,21:32:43,21:32:43,1123,25,,,,8083.23,0
22366030,21:33:08,21:33:08,1124,26,,,,8298.15,0
22366030,21:33:53,21:33:53,1125,27,,,,8734.26,0
22366030,21:35:24,21:35:24,1126,28,,,,9641.49,0
22366030,21:36:15,21:36:15,1127,29,,,,10226.32,0
22366030,21:36:41,21:36:41,8083,30,,,,10485.57,0
22366030,21:37:25,21:37:25,1128,31,,,,10905.11,0
22366030,21:38:06,21:38:06,1014,32,,,,11351.78,0
22366030,21:39:00,21:39:00,1129,33,,,,12003.19,
22366030,21:39:50,21:39:50,1130,34,,,,12538.58,0
22366030,21:40:23,21:40:23,1131,35,,,,12769.83,0
22366030,21:41:00,21:41:00,1132,36,,,,13089.46,0
22366030,21:41:39,21:41:39,1133,37,,,,13390.9,0
22366030,21:42:09,21:42:09,1134,38,,,,13638.4,0
22366030,21:43:08,21:43:08,1135,39,,,,14112.41,0
22366030,21:44:38,21:44:38,1136,40,,,,14818.97,0
22366030,21:45:18,21:45:18,1137,41,,,,15167.19,0
22366030,21:45:46,21:45:46,1138,42,,,,15419.4,0
22366030,21:46:20,21:46:20,1139,43,,,,15667.38,0
22366030,21:46:40,21:46:40,1140,44,,,,15798.13,0
22366030,21:46:58,21:46:58,1141,45,,,,15925.32,0
22366030,21:47:49,21:47:49,1142,46,,,,16296.03,0
22366030,21:48:33,21:48:33,9529,47,,,,16663.44,0
22366030,21:48:51,21:48:51,1144,48,,,,16789.1,0
22366030,21:50:12,21:50:12,1145,49,,,,17365.11,0
22366030,21:51:00,21:51:00,9526,50,,1,,17701.07,
22366040,21:11:00,21:11:00,9642,1,,,1,0,
22366040,21:12:16,21:12:16,1095,2,,,,433.56,0
22366040,21:14:20,21:14:20,1096,3,,,,931.19,0
22366040,21:15:32,21:15:32,1097,4,,,,1336.76,0
22366040,21:16:25,21:16:25,1098,5,,,,1639.17,0
22366040,21:17:10,21:17:10,1099,6,,,,1875.28,0
22366040,21:18:15,21:18:15,1100,7,,,,2271.26,0
22366040,21:19:32,21:19:32,1101,8,,,,2699.53,0
22366040,21:20:28,21:20:28,1102,9,,,,3028.9,0
22366040,21:21:44,21:21:44,1103,10,,,,3466.81,0
22366040,21:22:45,21:22:45,1104,11,,,,3790.1,0
22366040,21:23:18,21:23:18,9655,12,,,,4031.95,0
22366040,21:24:00,21:24:00,5485,13,,,,4313.12,
22366040,21:24:38,21:24:38,6309,14,,,,4574.92,0
22366040,21:26:03,21:26:03,1108,15,,,,5219.21,0
22366040,21:27:38,21:27:38,9135,16,,,,5892.52,0
22366040,21:28:17,21:28:17,1110,17,,,,6116.68,0
22366040,21:28:48,21:28:48,1111,18,,,,6331.85,0
22366040,21:29:20,21:29:20,1112,19,,,,6540.35,0
22366040,21:30:13,21:30:13,1147,20,,,,6899.37,0
22366040,21:31:00,21:31:00,8354,21,,,,7219.71,
22366040,21:31:21,21:31:21,1120,22,,,,7409.03,0
22366040,21:31:48,21:31:48,1121,23,,,,7609.37,0
22366040,21:32:18,21:32:18,1122,24,,,,7889.04,0
22366040,21:32:43,21:32:43,1123,25,,,,8083.23,0
22366040,21:33:08,21:33:08,1124,26,,,,8298.15,0
22366040,21:33:53,21:33:53,1125,27,,,,8734.26,0
22366040,21:35:24,21:35:24,1126,28,,,,9641.49,0
22366040,21:36:15,21:36:15,1127,29,,,,10226.32,0
22366040,21:36:41,21:36:41,8083,30,,,,10485.57,0
22366040,21:37:25,21:37:25,1128,31,,,,10905.11,0
22366040,21:38:06,21:38:06,1014,32,,,,11351.78,0
22366040,21:39:00,21:39:00,1129,33,,,,12003.19,
22366040,21:39:50,21:39:50,1130,34,,,,12538.58,0
22366040,21:40:23,21:40:23,1131,35,,,,12769.83,0
22366040,21:41:00,21:41:00,1132,36,,,,13089.46,0
22366040,21:41:39,21:41:39,1133,37,,,,13390.9,0
22366040,21:42:09,21:42:09,1134,38,,,,13638.4,0
22366040,21:43:08,21:43:08,1135,39,,,,14112.41,0
22366040,21:44:38,21:44:38,1136,40,,,,14818.97,0
22366040,21:45:18,21:45:18,1137,41,,,,15167.19,0
22366040,21:45:46,21:45:46,1138,42,,,,15419.4,0
22366040,21:46:20,21:46:20,1139,43,,,,15667.38,0
22366040,21:46:40,21:46:40,1140,44,,,,15798.13,0
22366040,21:46:58,21:46:58,1141,45,,,,15925.32,0
22366040,21:47:49,21:47:49,1142,46,,,,16296.03,0
22366040,21:48:33,21:48:33,9529,47,,,,16663.44,0
22366040,21:48:51,21:48:51,1144,48,,,,16789.1,0
22366040,21:50:12,21:50:12,1145,49,,,,17365.11,0
22366040,21:51:00,21:51:00,9526,50,,1,,17701.07,
22366050,21:11:00,21:11:00,9642,1,,,1,0,
22366050,21:12:16,21:12:16,1095,2,,,,433.56,0
22366050,21:14:20,21:14:20,1096,3,,,,931.19,0
22366050,21:15:32,21:15:32,1097,4,,,,1336.76,0
22366050,21:16:25,21:16:25,1098,5,,,,1639.17,0
22366050,21:17:10,21:17:10,1099,6,,,,1875.28,0
22366050,21:18:15,21:18:15,1100,7,,,,2271.26,0
22366050,21:19:32,21:19:32,1101,8,,,,2699.53,0
22366050,21:20:28,21:20:28,1102,9,,,,3028.9,0
22366050,21:21:44,21:21:44,1103,10,,,,3466.81,0
22366050,21:22:45,21:22:45,1104,11,,,,3790.1,0
22366050,21:23:18,21:23:18,9655,12,,,,4031.95,0
22366050,21:24:00,21:24:00,5485,13,,,,4313.12,
22366050,21:24:38,21:24:38,6309,14,,,,4574.92,0
22366050,21:26:03,21:26:03,1108,15,,,,5219.21,0
22366050,21:27:38,21:27:38,9135,16,,,,5892.52,0
22366050,21:28:17,21:28:17,1110,17,,,,6116.68,0
22366050,21:28:48,21:28:48,1111,18,,,,6331.85,0
22366050,21:29:20,21:29:20,1112,19,,,,6540.35,0
22366050,21:30:13,21:30:13,1147,20,,,,6899.37,0
22366050,21:31:00,21:31:00,8354,21,,,,7219.71,
22366050,21:31:21,21:31:21,1120,22,,,,7409.03,0
22366050,21:31:48,21:31:48,1121,23,,,,7609.37,0
22366050,21:32:18,21:32:18,1122,24,,,,7889.04,0
22366050,21:32:43,21:32:43,1123,25,,,,8083.23,0
22366050,21:33:08,21:33:08,1124,26,,,,8298.15,0
22366050,21:33:53,21:33:53,1125,27,,,,8734.26,0
22366050,21:35:24,21:35:24,1126,28,,,,9641.49,0
22366050,21:36:15,21:36:15,1127,29,,,,10226.32,0
22366050,21:36:41,21:36:41,8083,30,,,,10485.57,0
22366050,21:37:25,21:37:25,1128,31,,,,10905.11,0
22366050,21:38:06,21:38:06,1014,32,,,,11351.78,0
22366050,21:39:00,21:39:00,1129,33,,,,12003.19,
22366050,21:39:50,21:39:50,1130,34,,,,12538.58,0
22366050,21:40:23,21:40:23,1131,35,,,,12769.83,0
22366050,21:41:00,21:41:00,1132,36,,,,13089.46,0
22366050,21:41:39,21:41:39,1133,37,,,,13390.9,0
22366050,21:42:09,21:42:09,1134,38,,,,13638.4,0
22366050,21:43:08,21:43:08,1135,39,,,,14112.41,0
22366050,21:44:38,21:44:38,1136,40,,,,14818.97,0
22366050,21:45:18,21:45:18,1137,41,,,,15167.19,0
22366050,21:45:46,21:45:46,1138,42,,,,15419.4,0
22366050,21:46:20,21:46:20,1139,43,,,,15667.38,0
22366050,21:46:40,21:46:40,1140,44,,,,15798.13,0
22366050,21:46:58,21:46:58,1141,45,,,,15925.32,0
22366050,21:47:49,21:47:49,1142,46,,,,16296.03,0
22366050,21:48:33,21:48:33,9529,47,,,,16663.44,0
22366050,21:48:51,21:48:51,1144,48,,,,16789.1,0
22366050,21:50:12,21:50:12,1145,49,,,,17365.11,0
22366050,21:51:00,21:51:00,9526,50,,1,,17701.07,
22366060,21:11:00,21:11:00,9642,1,,,1,0,
22366060,21:12:16,21:12:16,1095,2,,,,433.56,0
22366060,21:14:20,21:14:20,1096,3,,,,931.19,0
22366060,21:15:32,21:15:32,1097,4,,,,1336.76,0
22366060,21:16:25,21:16:25,1098,5,,,,1639.17,0
22366060,21:17:10,21:17:10,1099,6,,,,1875.28,0
22366060,21:18:15,21:18:15,1100,7,,,,2271.26,0
22366060,21:19:32,21:19:32,1101,8,,,,2699.53,0
22366060,21:20:28,21:20:28,1102,9,,,,3028.9,0
22366060,21:21:44,21:21:44,1103,10,,,,3466.81,0
22366060,21:22:45,21:22:45,1104,11,,,,3790.1,0
22366060,21:23:18,21:23:18,9655,12,,,,4031.95,0
22366060,21:24:00,21:24:00,5485,13,,,,4313.12,
22366060,21:24:38,21:24:38,6309,14,,,,4574.92,0
22366060,21:26:03,21:26:03,1108,15,,,,5219.21,0
22366060,21:27:38,21:27:38,9135,16,,,,5892.52,0
22366060,21:28:17,21:28:17,1110,17,,,,6116.68,0
22366060,21:28:48,21:28:48,1111,18,,,,6331.85,0
22366060,21:29:20,21:29:20,1112,19,,,,6540.35,0
22366060,21:30:13,21:30:13,1147,20,,,,6899.37,0
22366060,21:31:00,21:31:00,8354,21,,,,7219.71,
22366060,21:31:21,21:31:21,1120,22,,,,7409.03,0
22366060,21:31:48,21:31:48,1121,23,,,,7609.37,0
22366060,21:32:18,21:32:18,1122,24,,,,7889.04,0
22366060,21:32:43,21:32:43,1123,25,,,,8083.23,0
22366060,21:33:08,21:33:08,1124,26,,,,8298.15,0
22366060,21:33:53,21:33:53,1125,27,,,,8734.26,0
22366060,21:35:24,21:35:24,1126,28,,,,9641.49,0
22366060,21:36:15,21:36:15,1127,29,,,,10226.32,0
22366060,21:36:41,21:36:41,8083,30,,,,10485.57,0
22366060,21:37:25,21:37:25,1128,31,,,,10905.11,0
22366060,21:38:06,21:38:06,1014,32,,,,11351.78,0
22366060,21:39:00,21:39:00,1129,33,,,,12003.19,
22366060,21:39:50,21:39:50,1130,34,,,,12538.58,0
22366060,21:40:23,21:40:23,1131,35,,,,12769.83,0
22366060,21:41:00,21:41:00,1132,36,,,,13089.46,0
22366060,21:41:39,21:41:39,1133,37,,,,13390.9,0
22366060,21:42:09,21:42:09,1134,38,,,,13638.4,0
22366060,21:43:08,21:43:08,1135,39,,,,14112.41,0
22366060,21:44:38,21:44:38,1136,40,,,,14818.97,0
22366060,21:45:18,21:45:18,1137,41,,,,15167.19,0
22366060,21:45:46,21:45:46,1138,42,,,,15419.4,0
22366060,21:46:20,21:46:20,1139,43,,,,15667.38,0
22366060,21:46:40,21:46:40,1140,44,,,,15798.13,0
22366060,21:46:58,21:46:58,1141,45,,,,15925.32,0
22366060,21:47:49,21:47:49,1142,46,,,,16296.03,0
22366060,21:48:33,21:48:33,9529,47,,,,16663.44,0
22366060,21:48:51,21:48:51,1144,48,,,,16789.1,0
22366060,21:50:12,21:50:12,1145,49,,,,17365.11,0
22366060,21:51:00,21:51:00,9526,50,,1,,17701.07,
22366080,21:11:00,21:11:00,9642,1,,,1,0,
22366080,21:12:16,21:12:16,1095,2,,,,433.56,0
22366080,21:14:20,21:14:20,1096,3,,,,931.19,0
22366080,21:15:32,21:15:32,1097,4,,,,1336.76,0
22366080,21:16:25,21:16:25,1098,5,,,,1639.17,0
22366080,21:17:10,21:17:10,1099,6,,,,1875.28,0
22366080,21:18:15,21:18:15,1100,7,,,,2271.26,0
22366080,21:19:32,21:19:32,1101,8,,,,2699.53,0
22366080,21:20:28,21:20:28,1102,9,,,,3028.9,0
22366080,21:21:44,21:21:44,1103,10,,,,3466.81,0
22366080,21:22:45,21:22:45,1104,11,,,,3790.1,0
22366080,21:23:18,21:23:18,9655,12,,,,4031.95,0
22366080,21:24:00,21:24:00,5485,13,,,,4313.12,
22366080,21:24:38,21:24:38,6309,14,,,,4574.92,0
22366080,21:26:03,21:26:03,1108,15,,,,5219.21,0
22366080,21:27:38,21:27:38,9135,16,,,,5892.52,0
22366080,21:28:17,21:28:17,1110,17,,,,6116.68,0
22366080,21:28:48,21:28:48,1111,18,,,,6331.85,0
22366080,21:29:20,21:29:20,1112,19,,,,6540.35,0
22366080,21:30:13,21:30:13,1147,20,,,,6899.37,0
22366080,21:31:00,21:31:00,8354,21,,,,7219.71,
22366080,21:31:21,21:31:21,1120,22,,,,7409.03,0
22366080,21:31:48,21:31:48,1121,23,,,,7609.37,0
22366080,21:32:18,21:32:18,1122,24,,,,7889.04,0
22366080,21:32:43,21:32:43,1123,25,,,,8083.23,0
22366080,21:33:08,21:33:08,1124,26,,,,8298.15,0
22366080,21:33:53,21:33:53,1125,27,,,,8734.26,0
22366080,21:35:24,21:35:24,1126,28,,,,9641.49,0
22366080,21:36:15,21:36:15,1127,29,,,,10226.32,0
22366080,21:36:41,21:36:41,8083,30,,,,10485.57,0
22366080,21:37:25,21:37:25,1128,31,,,,10905.11,0
22366080,21:38:06,21:38:06,1014,32,,,,11351.78,0
22366080,21:39:00,21:39:00,1129,33,,,,12003.19,
22366080,21:39:50,21:39:50,1130,34,,,,12538.58,0
22366080,21:40:23,21:40:23,1131,35,,,,12769.83,0
22366080,21:41:00,21:41:00,1132,36,,,,13089.46,0
22366080,21:41:39,21:41:39,1133,37,,,,13390.9,0
22366080,21:42:09,21:42:09,1134,38,,,,13638.4,0
22366080,21:43:08,21:43:08,1135,39,,,,14112.41,0
22366080,21:44:38,21:44:38,1136,40,,,,14818.97,0
22366080,21:45:18,21:45:18,1137,41,,,,15167.19,0
22366080,21:45:46,21:45:46,1138,42,,,,15419.4,0
22366080,21:46:20,21:46:20,1139,43,,,,15667.38,0
22366080,21:46:40,21:46:40,1140,44,,,,15798.13,0
22366080,21:46:58,21:46:58,1141,45,,,,15925.32,0
22366080,21:47:49,21:47:49,1142,46,,,,16296.03,0
22366080,21:48:33,21:48:33,9529,47,,,,16663.44,0
22366080,21:48:51,21:48:51,1144,48,,,,16789.1,0
22366080,21:50:12,21:50:12,1145,49,,,,17365.11,0
22366080,21:51:00,21:51:00,9526,50,,1,,17701.07,
2251090,19:12:00,19:12:00,9642,1,,,1,0,
2251090,19:13:16,19:13:16,1095,2,,,,433.56,0
2251090,19:15:20,19:15:20,1096,3,,,,931.19,0
2251090,19:16:32,19:16:32,1097,4,,,,1336.76,0
2251090,19:17:25,19:17:25,1098,5,,,,1639.17,0
2251090,19:18:10,19:18:10,1099,6,,,,1875.28,0
2251090,19:19:15,19:19:15,1100,7,,,,2271.26,0
2251090,19:20:32,19:20:32,1101,8,,,,2699.53,0
2251090,19:21:28,19:21:28,1102,9,,,,3028.9,0
2251090,19:22:44,19:22:44,1103,10,,,,3466.81,0
2251090,19:23:45,19:23:45,1104,11,,,,3790.1,0
2251090,19:24:18,19:24:18,9655,12,,,,4031.95,0
2251090,19:25:00,19:25:00,5485,13,,,,4313.12,
2251090,19:25:38,19:25:38,6309,14,,,,4574.92,0
2251090,19:27:03,19:27:03,1108,15,,,,5219.21,0
2251090,19:28:38,19:28:38,9135,16,,,,5892.52,0
2251090,19:29:17,19:29:17,1110,17,,,,6116.68,0
2251090,19:29:48,19:29:48,1111,18,,,,6331.85,0
2251090,19:30:20,19:30:20,1112,19,,,,6540.35,0
2251090,19:31:13,19:31:13,1147,20,,,,6899.37,0
2251090,19:32:00,19:32:00,8354,21,,,,7219.71,
2251090,19:32:21,19:32:21,1120,22,,,,7409.03,0
2251090,19:32:48,19:32:48,1121,23,,,,7609.37,0
2251090,19:33:18,19:33:18,1122,24,,,,7889.04,0
2251090,19:33:43,19:33:43,1123,25,,,,8083.23,0
2251090,19:34:08,19:34:08,1124,26,,,,8298.15,0
2251090,19:34:53,19:34:53,1125,27,,,,8734.26,0
2251090,19:36:24,19:36:24,1126,28,,,,9641.49,0
2251090,19:37:15,19:37:15,1127,29,,,,10226.32,0
2251090,19:37:41,19:37:41,8083,30,,,,10485.57,0
2251090,19:38:25,19:38:25,1128,31,,,,10905.11,0
2251090,19:39:06,19:39:06,1014,32,,,,11351.78,0
2251090,19:40:00,19:40:00,1129,33,,,,12003.19,
2251090,19:40:59,19:40:59,1130,34,,,,12538.58,0
2251090,19:41:37,19:41:37,1131,35,,,,12769.83,0
2251090,19:42:20,19:42:20,1132,36,,,,13089.46,0
2251090,19:43:06,19:43:06,1133,37,,,,13390.9,0
2251090,19:43:40,19:43:40,1134,38,,,,13638.4,0
2251090,19:44:49,19:44:49,1135,39,,,,14112.41,0
2251090,19:46:35,19:46:35,1136,40,,,,14818.97,0
2251090,19:47:21,19:47:21,1137,41,,,,15167.19,0
2251090,19:47:53,19:47:53,1138,42,,,,15419.4,0
2251090,19:48:33,19:48:33,1139,43,,,,15667.38,0
2251090,19:48:56,19:48:56,1140,44,,,,15798.13,0
2251090,19:49:18,19:49:18,1141,45,,,,15925.32,0
2251090,19:50:17,19:50:17,1142,46,,,,16296.03,0
2251090,19:51:09,19:51:09,9529,47,,,,16663.44,0
2251090,19:51:30,19:51:30,1144,48,,,,16789.1,0
2251090,19:53:04,19:53:04,1145,49,,,,17365.11,0
2251090,19:54:00,19:54:00,9526,50,,1,,17701.07,
2251100,19:12:00,19:12:00,9642,1,,,1,0,
2251100,19:13:16,19:13:16,1095,2,,,,433.56,0
2251100,19:15:20,19:15:20,1096,3,,,,931.19,0
2251100,19:16:32,19:16:32,1097,4,,,,1336.76,0
2251100,19:17:25,19:17:25,1098,5,,,,1639.17,0
2251100,19:18:10,19:18:10,1099,6,,,,1875.28,0
2251100,19:19:15,19:19:15,1100,7,,,,2271.26,0
2251100,19:20:32,19:20:32,1101,8,,,,2699.53,0
2251100,19:21:28,19:21:28,1102,9,,,,3028.9,0
2251100,19:22:44,19:22:44,1103,10,,,,3466.81,0
2251100,19:23:45,19:23:45,1104,11,,,,3790.1,0
2251100,19:24:18,19:24:18,9655,12,,,,4031.95,0
2251100,19:25:00,19:25:00,5485,13,,,,4313.12,
2251100,19:25:38,19:25:38,6309,14,,,,4574.92,0
2251100,19:27:03,19:27:03,1108,15,,,,5219.21,0
2251100,19:28:38,19:28:38,9135,16,,,,5892.52,0
2251100,19:29:17,19:29:17,1110,17,,,,6116.68,0
2251100,19:29:48,19:29:48,1111,18,,,,6331.85,0
2251100,19:30:20,19:30:20,1112,19,,,,6540.35,0
2251100,19:31:13,19:31:13,1147,20,,,,6899.37,0
2251100,19:32:00,19:32:00,8354,21,,,,7219.71,
2251100,19:32:21,19:32:21,1120,22,,,,7409.03,0
2251100,19:32:48,19:32:48,1121,23,,,,7609.37,0
2251100,19:33:18,19:33:18,1122,24,,,,7889.04,0
2251100,19:33:43,19:33:43,1123,25,,,,8083.23,0
2251100,19:34:08,19:34:08,1124,26,,,,8298.15,0
2251100,19:34:53,19:34:53,1125,27,,,,8734.26,0
2251100,19:36:24,19:36:24,1126,28,,,,9641.49,0
2251100,19:37:15,19:37:15,1127,29,,,,10226.32,0
2251100,19:37:41,19:37:41,8083,30,,,,10485.57,0
2251100,19:38:25,19:38:25,1128,31,,,,10905.11,0
2251100,19:39:06,19:39:06,1014,32,,,,11351.78,0
2251100,19:40:00,19:40:00,1129,33,,,,12003.19,
2251100,19:40:59,19:40:59,1130,34,,,,12538.58,0
2251100,19:41:37,19:41:37,1131,35,,,,12769.83,0
2251100,19:42:20,19:42:20,1132,36,,,,13089.46,0
2251100,19:43:06,19:43:06,1133,37,,,,13390.9,0
2251100,19:43:40,19:43:40,1134,38,,,,13638.4,0
2251100,19:44:49,19:44:49,1135,39,,,,14112.41,0
2251100,19:46:35,19:46:35,1136,40,,,,14818.97,0
2251100,19:47:21,19:47:21,1137,41,,,,15167.19,0
2251100,19:47:53,19:47:53,1138,42,,,,15419.4,0
2251100,19:48:33,19:48:33,1139,43,,,,15667.38,0
2251100,19:48:56,19:48:56,1140,44,,,,15798.13,0
2251100,19:49:18,19:49:18,1141,45,,,,15925.32,0
2251100,19:50:17,19:50:17,1142,46,,,,16296.03,0
2251100,19:51:09,19:51:09,9529,47,,,,16663.44,0
2251100,19:51:30,19:51:30,1144,48,,,,16789.1,0
2251100,19:53:04,19:53:04,1145,49,,,,17365.11,0
2251100,19:54:00,19:54:00,9526,50,,1,,17701.07,
2251110,19:12:00,19:12:00,9642,1,,,1,0,
2251110,19:13:16,19:13:16,1095,2,,,,433.56,0
2251110,19:15:20,19:15:20,1096,3,,,,931.19,0
2251110,19:16:32,19:16:32,1097,4,,,,1336.76,0
2251110,19:17:25,19:17:25,1098,5,,,,1639.17,0
2251110,19:18:10,19:18:10,1099,6,,,,1875.28,0
2251110,19:19:15,19:19:15,1100,7,,,,2271.26,0
2251110,19:20:32,19:20:32,1101,8,,,,2699.53,0
2251110,19:21:28,19:21:28,1102,9,,,,3028.9,0
2251110,19:22:44,19:22:44,1103,10,,,,3466.81,0
2251110,19:23:45,19:23:45,1104,11,,,,3790.1,0
2251110,19:24:18,19:24:18,9655,12,,,,4031.95,0
2251110,19:25:00,19:25:00,5485,13,,,,4313.12,
2251110,19:25:38,19:25:38,6309,14,,,,4574.92,0
2251110,19:27:03,19:27:03,1108,15,,,,5219.21,0
2251110,19:28:38,19:28:38,9135,16,,,,5892.52,0
2251110,19:29:17,19:29:17,1110,17,,,,6116.68,0
2251110,19:29:48,19:29:48,1111,18,,,,6331.85,0
2251110,19:30:20,19:30:20,1112,19,,,,6540.35,0
2251110,19:31:13,19:31:13,1147,20,,,,6899.37,0
2251110,19:32:00,19:32:00,8354,21,,,,7219.71,
2251110,19:32:21,19:32:21,1120,22,,,,7409.03,0
2251110,19:32:48,19:32:48,1121,23,,,,7609.37,0
2251110,19:33:18,19:33:18,1122,24,,,,7889.04,0
2251110,19:33:43,19:33:43,1123,25,,,,8083.23,0
2251110,19:34:08,19:34:08,1124,26,,,,8298.15,0
2251110,19:34:53,19:34:53,1125,27,,,,8734.26,0
2251110,19:36:24,19:36:24,1126,28,,,,9641.49,0
2251110,19:37:15,19:37:15,1127,29,,,,10226.32,0
2251110,19:37:41,19:37:41,8083,30,,,,10485.57,0
2251110,19:38:25,19:38:25,1128,31,,,,10905.11,0
2251110,19:39:06,19:39:06,1014,32,,,,11351.78,0
2251110,19:40:00,19:40:00,1129,33,,,,12003.19,
2251110,19:40:59,19:40:59,1130,34,,,,12538.58,0
2251110,19:41:37,19:41:37,1131,35,,,,12769.83,0
2251110,19:42:20,19:42:20,1132,36,,,,13089.46,0
2251110,19:43:06,19:43:06,1133,37,,,,13390.9,0
2251110,19:43:40,19:43:40,1134,38,,,,13638.4,0
2251110,19:44:49,19:44:49,1135,39,,,,14112.41,0
2251110,19:46:35,19:46:35,1136,40,,,,14818.97,0
2251110,19:47:21,19:47:21,1137,41,,,,15167.19,0
2251110,19:47:53,19:47:53,1138,42,,,,15419.4,0
2251110,19:48:33,19:48:33,1139,43,,,,15667.38,0
2251110,19:48:56,19:48:56,1140,44,,,,15798.13,0
2251110,19:49:18,19:49:18,1141,45,,,,15925.32,0
2251110,19:50:17,19:50:17,1142,46,,,,16296.03,0
2251110,19:51:09,19:51:09,9529,47,,,,16663.44,0
2251110,19:51:30,19:51:30,1144,48,,,,16789.1,0
2251110,19:53:04,19:53:04,1145,49,,,,17365.11,0
2251110,19:54:00,19:54:00,9526,50,,1,,17701.07,
2251120,19:12:00,19:12:00,9642,1,,,1,0,
2251120,19:13:16,19:13:16,1095,2,,,,433.56,0
2251120,19:15:20,19:15:20,1096,3,,,,931.19,0
2251120,19:16:32,19:16:32,1097,4,,,,1336.76,0
2251120,19:17:25,19:17:25,1098,5,,,,1639.17,0
2251120,19:18:10,19:18:10,1099,6,,,,1875.28,0
2251120,19:19:15,19:19:15,1100,7,,,,2271.26,0
2251120,19:20:32,19:20:32,1101,8,,,,2699.53,0
2251120,19:21:28,19:21:28,1102,9,,,,3028.9,0
2251120,19:22:44,19:22:44,1103,10,,,,3466.81,0
2251120,19:23:45,19:23:45,1104,11,,,,3790.1,0
2251120,19:24:18,19:24:18,9655,12,,,,4031.95,0
2251120,19:25:00,19:25:00,5485,13,,,,4313.12,
2251120,19:25:38,19:25:38,6309,14,,,,4574.92,0
2251120,19:27:03,19:27:03,1108,15,,,,5219.21,0
2251120,19:28:38,19:28:38,9135,16,,,,5892.52,0
2251120,19:29:17,19:29:17,1110,17,,,,6116.68,0
2251120,19:29:48,19:29:48,1111,18,,,,6331.85,0
2251120,19:30:20,19:30:20,1112,19,,,,6540.35,0
2251120,19:31:13,19:31:13,1147,20,,,,6899.37,0
2251120,19:32:00,19:32:00,8354,21,,,,7219.71,
2251120,19:32:21,19:32:21,1120,22,,,,7409.03,0
2251120,19:32:48,19:32:48,1121,23,,,,7609.37,0
2251120,19:33:18,19:33:18,1122,24,,,,7889.04,0
2251120,19:33:43,19:33:43,1123,25,,,,8083.23,0
2251120,19:34:08,19:34:08,1124,26,,,,8298.15,0
2251120,19:34:53,19:34:53,1125,27,,,,8734.26,0
2251120,19:36:24,19:36:24,1126,28,,,,9641.49,0
2251120,19:37:15,19:37:15,1127,29,,,,10226.32,0
2251120,19:37:41,19:37:41,8083,30,,,,10485.57,0
2251120,19:38:25,19:38:25,1128,31,,,,10905.11,0
2251120,19:39:06,19:39:06,1014,32,,,,11351.78,0
2251120,19:40:00,19:40:00,1129,33,,,,12003.19,
2251120,19:40:59,19:40:59,1130,34,,,,12538.58,0
2251120,19:41:37,19:41:37,1131,35,,,,12769.83,0
2251120,19:42:20,19:42:20,1132,36,,,,13089.46,0
2251120,19:43:06,19:43:06,1133,37,,,,13390.9,0
2251120,19:43:40,19:43:40,1134,38,,,,13638.4,0
2251120,19:44:49,19:44:49,1135,39,,,,14112.41,0
2251120,19:46:35,19:46:35,1136,40,,,,14818.97,0
2251120,19:47:21,19:47:21,1137,41,,,,15167.19,0
2251120,19:47:53,19:47:53,1138,42,,,,15419.4,0
2251120,19:48:33,19:48:33,1139,43,,,,15667.38,0
2251120,19:48:56,19:48:56,1140,44,,,,15798.13,0
2251120,19:49:18,19:49:18,1141,45,,,,15925.32,0
2251120,19:50:17,19:50:17,1142,46,,,,16296.03,0
2251120,19:51:09,19:51:09,9529,47,,,,16663.44,0
2251120,19:51:30,19:51:30,1144,48,,,,16789.1,0
2251120,19:53:04,19:53:04,1145,49,,,,17365.11,0
2251120,19:54:00,19:54:00,9526,50,,1,,17701.07,
2251130,19:12:00,19:12:00,9642,1,,,1,0,
2251130,19:13:16,19:13:16,1095,2,,,,433.56,0
2251130,19:15:20,19:15:20,1096,3,,,,931.19,0
2251130,19:16:32,19:16:32,1097,4,,,,1336.76,0
2251130,19:17:25,19:17:25,1098,5,,,,1639.17,0
2251130,19:18:10,19:18:10,1099,6,,,,1875.28,0
2251130,19:19:15,19:19:15,1100,7,,,,2271.26,0
2251130,19:20:32,19:20:32,1101,8,,,,2699.53,0
2251130,19:21:28,19:21:28,1102,9,,,,3028.9,0
2251130,19:22:44,19:22:44,1103,10,,,,3466.81,0
2251130,19:23:45,19:23:45,1104,11,,,,3790.1,0
2251130,19:24:18,19:24:18,9655,12,,,,4031.95,0
2251130,19:25:00,19:25:00,5485,13,,,,4313.12,
2251130,19:25:38,19:25:38,6309,14,,,,4574.92,0
2251130,19:27:03,19:27:03,1108,15,,,,5219.21,0
2251130,19:28:38,19:28:38,9135,16,,,,5892.52,0
2251130,19:29:17,19:29:17,1110,17,,,,6116.68,0
2251130,19:29:48,19:29:48,1111,18,,,,6331.85,0
2251130,19:30:20,19:30:20,1112,19,,,,6540.35,0
2251130,19:31:13,19:31:13,1147,20,,,,6899.37,0
2251130,19:32:00,19:32:00,8354,21,,,,7219.71,
2251130,19:32:21,19:32:21,1120,22,,,,7409.03,0
2251130,19:32:48,19:32:48,1121,23,,,,7609.37,0
2251130,19:33:18,19:33:18,1122,24,,,,7889.04,0
2251130,19:33:43,19:33:43,1123,25,,,,8083.23,0
2251130,19:34:08,19:34:08,1124,26,,,,8298.15,0
2251130,19:34:53,19:34:53,1125,27,,,,8734.26,0
2251130,19:36:24,19:36:24,1126,28,,,,9641.49,0
2251130,19:37:15,19:37:15,1127,29,,,,10226.32,0
2251130,19:37:41,19:37:41,8083,30,,,,10485.57,0
2251130,19:38:25,19:38:25,1128,31,,,,10905.11,0
2251130,19:39:06,19:39:06,1014,32,,,,11351.78,0
2251130,19:40:00,19:40:00,1129,33,,,,12003.19,
2251130,19:40:59,19:40:59,1130,34,,,,12538.58,0
2251130,19:41:37,19:41:37,1131,35,,,,12769.83,0
2251130,19:42:20,19:42:20,1132,36,,,,13089.46,0
2251130,19:43:06,19:43:06,1133,37,,,,13390.9,0
2251130,19:43:40,19:43:40,1134,38,,,,13638.4,0
2251130,19:44:49,19:44:49,1135,39,,,,14112.41,0
2251130,19:46:35,19:46:35,1136,40,,,,14818.97,0
2251130,19:47:21,19:47:21,1137,41,,,,15167.19,0
2251130,19:47:53,19:47:53,1138,42,,,,15419.4,0
2251130,19:48:33,19:48:33,1139,43,,,,15667.38,0
2251130,19:48:56,19:48:56,1140,44,,,,15798.13,0
2251130,19:49:18,19:49:18,1141,45,,,,15925.32,0
2251130,19:50:17,19:50:17,1142,46,,,,16296.03,0
2251130,19:51:09,19:51:09,9529,47,,,,16663.44,0
2251130,19:51:30,19:51:30,1144,48,,,,16789.1,0
2251130,19:53:04,19:53:04,1145,49,,,,17365.11,0
2251130,19:54:00,19:54:00,9526,50,,1,,17701.07,
22813090,06:38:00,06:38:00,9642,1,,,1,0,
22813090,06:39:10,06:39:10,1095,2,,,,433.56,0
22813090,06:41:04,06:41:04,1096,3,,,,931.19,0
22813090,06:42:11,06:42:11,1097,4,,,,1336.76,0
22813090,06:43:00,06:43:00,1098,5,,,,1639.17,0
22813090,06:43:41,06:43:41,1099,6,,,,1875.28,0
22813090,06:44:41,06:44:41,1100,7,,,,2271.26,0
22813090,06:45:52,06:45:52,1101,8,,,,2699.53,0
22813090,06:46:44,06:46:44,1102,9,,,,3028.9,0
22813090,06:47:55,06:47:55,1103,10,,,,3466.81,0
22813090,06:48:51,06:48:51,1104,11,,,,3790.1,0
22813090,06:49:21,06:49:21,9655,12,,,,4031.95,0
22813090,06:50:00,06:50:00,5485,13,,,,4313.12,
22813090,06:50:33,06:50:33,6309,14,,,,4574.92,0
22813090,06:51:46,06:51:46,1108,15,,,,5219.21,0
22813090,06:53:07,06:53:07,9135,16,,,,5892.52,0
22813090,06:53:40,06:53:40,1110,17,,,,6116.68,0
22813090,06:54:07,06:54:07,1111,18,,,,6331.85,0
22813090,06:54:34,06:54:34,1112,19,,,,6540.35,0
22813090,06:55:20,06:55:20,1147,20,,,,6899.37,0
22813090,06:56:00,06:56:00,8354,21,,,,7219.71,
22813090,06:56:21,06:56:21,1120,22,,,,7409.03,0
22813090,06:56:48,06:56:48,1121,23,,,,7609.37,0
22813090,06:57:18,06:57:18,1122,24,,,,7889.04,0
22813090,06:57:43,06:57:43,1123,25,,,,8083.23,0
22813090,06:58:08,06:58:08,1124,26,,,,8298.15,0
22813090,06:58:53,06:58:53,1125,27,,,,8734.26,0
22813090,07:00:24,07:00:24,1126,28,,,,9641.49,0
22813090,07:01:15,07:01:15,1127,29,,,,10226.32,0
22813090,07:01:41,07:01:41,8083,30,,,,10485.57,0
22813090,07:02:25,07:02:25,1128,31,,,,10905.11,0
22813090,07:03:06,07:03:06,1014,32,,,,11351.78,0
22813090,07:04:00,07:04:00,1129,33,,,,12003.19,
22813090,07:04:59,07:04:59,1130,34,,,,12538.58,0
22813090,07:05:37,07:05:37,1131,35,,,,12769.83,0
22813090,07:06:20,07:06:20,1132,36,,,,13089.46,0
22813090,07:07:06,07:07:06,1133,37,,,,13390.9,0
22813090,07:07:40,07:07:40,1134,38,,,,13638.4,0
22813090,07:08:49,07:08:49,1135,39,,,,14112.41,0
22813090,07:10:35,07:10:35,1136,40,,,,14818.97,0
22813090,07:11:21,07:11:21,1137,41,,,,15167.19,0
22813090,07:11:53,07:11:53,1138,42,,,,15419.4,0
22813090,07:12:33,07:12:33,1139,43,,,,15667.38,0
22813090,07:12:56,07:12:56,1140,44,,,,15798.13,0
22813090,07:13:18,07:13:18,1141,45,,,,15925.32,0
22813090,07:14:17,07:14:17,1142,46,,,,16296.03,0
22813090,07:15:09,07:15:09,9529,47,,,,16663.44,0
22813090,07:15:30,07:15:30,1144,48,,,,16789.1,0
22813090,07:17:04,07:17:04,1145,49,,,,17365.11,0
22813090,07:18:00,07:18:00,9526,50,,1,,17701.07,
22813100,06:38:00,06:38:00,9642,1,,,1,0,
22813100,06:39:10,06:39:10,1095,2,,,,433.56,0
22813100,06:41:04,06:41:04,1096,3,,,,931.19,0
22813100,06:42:11,06:42:11,1097,4,,,,1336.76,0
22813100,06:43:00,06:43:00,1098,5,,,,1639.17,0
22813100,06:43:41,06:43:41,1099,6,,,,1875.28,0
22813100,06:44:41,06:44:41,1100,7,,,,2271.26,0
22813100,06:45:52,06:45:52,1101,8,,,,2699.53,0
22813100,06:46:44,06:46:44,1102,9,,,,3028.9,0
22813100,06:47:55,06:47:55,1103,10,,,,3466.81,0
22813100,06:48:51,06:48:51,1104,11,,,,3790.1,0
22813100,06:49:21,06:49:21,9655,12,,,,4031.95,0
22813100,06:50:00,06:50:00,5485,13,,,,4313.12,
22813100,06:50:33,06:50:33,6309,14,,,,4574.92,0
22813100,06:51:46,06:51:46,1108,15,,,,5219.21,0
22813100,06:53:07,06:53:07,9135,16,,,,5892.52,0
22813100,06:53:40,06:53:40,1110,17,,,,6116.68,0
22813100,06:54:07,06:54:07,1111,18,,,,6331.85,0
22813100,06:54:34,06:54:34,1112,19,,,,6540.35,0
22813100,06:55:20,06:55:20,1147,20,,,,6899.37,0
22813100,06:56:00,06:56:00,8354,21,,,,7219.71,
22813100,06:56:21,06:56:21,1120,22,,,,7409.03,0
22813100,06:56:48,06:56:48,1121,23,,,,7609.37,0
22813100,06:57:18,06:57:18,1122,24,,,,7889.04,0
22813100,06:57:43,06:57:43,1123,25,,,,8083.23,0
22813100,06:58:08,06:58:08,1124,26,,,,8298.15,0
22813100,06:58:53,06:58:53,1125,27,,,,8734.26,0
22813100,07:00:24,07:00:24,1126,28,,,,9641.49,0
22813100,07:01:15,07:01:15,1127,29,,,,10226.32,0
22813100,07:01:41,07:01:41,8083,30,,,,10485.57,0
22813100,07:02:25,07:02:25,1128,31,,,,10905.11,0
22813100,07:03:06,07:03:06,1014,32,,,,11351.78,0
22813100,07:04:00,07:04:00,1129,33,,,,12003.19,
22813100,07:04:59,07:04:59,1130,34,,,,12538.58,0
22813100,07:05:37,07:05:37,1131,35,,,,12769.83,0
22813100,07:06:20,07:06:20,1132,36,,,,13089.46,0
22813100,07:07:06,07:07:06,1133,37,,,,13390.9,0
22813100,07:07:40,07:07:40,1134,38,,,,13638.4,0
22813100,07:08:49,07:08:49,1135,39,,,,14112.41,0
22813100,07:10:35,07:10:35,1136,40,,,,14818.97,0
22813100,07:11:21,07:11:21,1137,41,,,,15167.19,0
22813100,07:11:53,07:11:53,1138,42,,,,15419.4,0
22813100,07:12:33,07:12:33,1139,43,,,,15667.38,0
22813100,07:12:56,07:12:56,1140,44,,,,15798.13,0
22813100,07:13:18,07:13:18,1141,45,,,,15925.32,0
22813100,07:14:17,07:14:17,1142,46,,,,16296.03,0
22813100,07:15:09,07:15:09,9529,47,,,,16663.44,0
22813100,07:15:30,07:15:30,1144,48,,,,16789.1,0
22813100,07:17:04,07:17:04,1145,49,,,,17365.11,0
22813100,07:18:00,07:18:00,9526,50,,1,,17701.07,
22813110,06:38:00,06:38:00,9642,1,,,1,0,
22813110,06:39:10,06:39:10,1095,2,,,,433.56,0
22813110,06:41:04,06:41:04,1096,3,,,,931.19,0
22813110,06:42:11,06:42:11,1097,4,,,,1336.76,0
22813110,06:43:00,06:43:00,1098,5,,,,1639.17,0
22813110,06:43:41,06:43:41,1099,6,,,,1875.28,0
22813110,06:44:41,06:44:41,1100,7,,,,2271.26,0
22813110,06:45:52,06:45:52,1101,8,,,,2699.53,0
22813110,06:46:44,06:46:44,1102,9,,,,3028.9,0
22813110,06:47:55,06:47:55,1103,10,,,,3466.81,0
22813110,06:48:51,06:48:51,1104,11,,,,3790.1,0
22813110,06:49:21,06:49:21,9655,12,,,,4031.95,0
22813110,06:50:00,06:50:00,5485,13,,,,4313.12,
22813110,06:50:33,06:50:33,6309,14,,,,4574.92,0
22813110,06:51:46,06:51:46,1108,15,,,,5219.21,0
22813110,06:53:07,06:53:07,9135,16,,,,5892.52,0
22813110,06:53:40,06:53:40,1110,17,,,,6116.68,0
22813110,06:54:07,06:54:07,1111,18,,,,6331.85,0
22813110,06:54:34,06:54:34,1112,19,,,,6540.35,0
22813110,06:55:20,06:55:20,1147,20,,,,6899.37,0
22813110,06:56:00,06:56:00,8354,21,,,,7219.71,
22813110,06:56:21,06:56:21,1120,22,,,,7409.03,0
22813110,06:56:48,06:56:48,1121,23,,,,7609.37,0
22813110,06:57:18,06:57:18,1122,24,,,,7889.04,0
22813110,06:57:43,06:57:43,1123,25,,,,8083.23,0
22813110,06:58:08,06:58:08,1124,26,,,,8298.15,0
22813110,06:58:53,06:58:53,1125,27,,,,8734.26,0
22813110,07:00:24,07:00:24,1126,28,,,,9641.49,0
22813110,07:01:15,07:01:15,1127,29,,,,10226.32,0
22813110,07:01:41,07:01:41,8083,30,,,,10485.57,0
22813110,07:02:25,07:02:25,1128,31,,,,10905.11,0
22813110,07:03:06,07:03:06,1014,32,,,,11351.78,0
22813110,07:04:00,07:04:00,1129,33,,,,12003.19,
22813110,07:04:59,07:04:59,1130,34,,,,12538.58,0
22813110,07:05:37,07:05:37,1131,35,,,,12769.83,0
22813110,07:06:20,07:06:20,1132,36,,,,13089.46,0
22813110,07:07:06,07:07:06,1133,37,,,,13390.9,0
22813110,07:07:40,07:07:40,1134,38,,,,13638.4,0
22813110,07:08:49,07:08:49,1135,39,,,,14112.41,0
22813110,07:10:35,07:10:35,1136,40,,,,14818.97,0
22813110,07:11:21,07:11:21,1137,41,,,,15167.19,0
22813110,07:11:53,07:11:53,1138,42,,,,15419.4,0
22813110,07:12:33,07:12:33,1139,43,,,,15667.38,0
22813110,07:12:56,07:12:56,1140,44,,,,15798.13,0
22813110,07:13:18,07:13:18,1141,45,,,,15925.32,0
22813110,07:14:17,07:14:17,1142,46,,,,16296.03,0
22813110,07:15:09,07:15:09,9529,47,,,,16663.44,0
22813110,07:15:30,07:15:30,1144,48,,,,16789.1,0
22813110,07:17:04,07:17:04,1145,49,,,,17365.11,0
22813110,07:18:00,07:18:00,9526,50,,1,,17701.07,
22813120,06:38:00,06:38:00,9642,1,,,1,0,
22813120,06:39:10,06:39:10,1095,2,,,,433.56,0
22813120,06:41:04,06:41:04,1096,3,,,,931.19,0
22813120,06:42:11,06:42:11,1097,4,,,,1336.76,0
22813120,06:43:00,06:43:00,1098,5,,,,1639.17,0
22813120,06:43:41,06:43:41,1099,6,,,,1875.28,0
22813120,06:44:41,06:44:41,1100,7,,,,2271.26,0
22813120,06:45:52,06:45:52,1101,8,,,,2699.53,0
22813120,06:46:44,06:46:44,1102,9,,,,3028.9,0
22813120,06:47:55,06:47:55,1103,10,,,,3466.81,0
22813120,06:48:51,06:48:51,1104,11,,,,3790.1,0
22813120,06:49:21,06:49:21,9655,12,,,,4031.95,0
22813120,06:50:00,06:50:00,5485,13,,,,4313.12,
22813120,06:50:33,06:50:33,6309,14,,,,4574.92,0
22813120,06:51:46,06:51:46,1108,15,,,,5219.21,0
22813120,06:53:07,06:53:07,9135,16,,,,5892.52,0
22813120,06:53:40,06:53:40,1110,17,,,,6116.68,0
22813120,06:54:07,06:54:07,1111,18,,,,6331.85,0
22813120,06:54:34,06:54:34,1112,19,,,,6540.35,0
22813120,06:55:20,06:55:20,1147,20,,,,6899.37,0
22813120,06:56:00,06:56:00,8354,21,,,,7219.71,
22813120,06:56:21,06:56:21,1120,22,,,,7409.03,0
22813120,06:56:48,06:56:48,1121,23,,,,7609.37,0
22813120,06:57:18,06:57:18,1122,24,,,,7889.04,0
22813120,06:57:43,06:57:43,1123,25,,,,8083.23,0
22813120,06:58:08,06:58:08,1124,26,,,,8298.15,0
22813120,06:58:53,06:58:53,1125,27,,,,8734.26,0
22813120,07:00:24,07:00:24,1126,28,,,,9641.49,0
22813120,07:01:15,07:01:15,1127,29,,,,10226.32,0
22813120,07:01:41,07:01:41,8083,30,,,,10485.57,0
22813120,07:02:25,07:02:25,1128,31,,,,10905.11,0
22813120,07:03:06,07:03:06,1014,32,,,,11351.78,0
22813120,07:04:00,07:04:00,1129,33,,,,12003.19,
22813120,07:04:59,07:04:59,1130,34,,,,12538.58,0
22813120,07:05:37,07:05:37,1131,35,,,,12769.83,0
22813120,07:06:20,07:06:20,1132,36,,,,13089.46,0
22813120,07:07:06,07:07:06,1133,37,,,,13390.9,0
22813120,07:07:40,07:07:40,1134,38,,,,13638.4,0
22813120,07:08:49,07:08:49,1135,39,,,,14112.41,0
22813120,07:10:35,07:10:35,1136,40,,,,14818.97,0
22813120,07:11:21,07:11:21,1137,41,,,,15167.19,0
22813120,07:11:53,07:11:53,1138,42,,,,15419.4,0
22813120,07:12:33,07:12:33,1139,43,,,,15667.38,0
22813120,07:12:56,07:12:56,1140,44,,,,15798.13,0
22813120,07:13:18,07:13:18,1141,45,,,,15925.32,0
22813120,07:14:17,07:14:17,1142,46,,,,16296.03,0
22813120,07:15:09,07:15:09,9529,47,,,,16663.44,0
22813120,07:15:30,07:15:30,1144,48,,,,16789.1,0
22813120,07:17:04,07:17:04,1145,49,,,,17365.11,0
22813120,07:18:00,07:18:00,9526,50,,1,,17701.07,
22813130,06:38:00,06:38:00,9642,1,,,1,0,
22813130,06:39:10,06:39:10,1095,2,,,,433.56,0
22813130,06:41:04,06:41:04,1096,3,,,,931.19,0
22813130,06:42:11,06:42:11,1097,4,,,,1336.76,0
22813130,06:43:00,06:43:00,1098,5,,,,1639.17,0
22813130,06:43:41,06:43:41,1099,6,,,,1875.28,0
22813130,06:44:41,06:44:41,1100,7,,,,2271.26,0
22813130,06:45:52,06:45:52,1101,8,,,,2699.53,0
22813130,06:46:44,06:46:44,1102,9,,,,3028.9,0
22813130,06:47:55,06:47:55,1103,10,,,,3466.81,0
22813130,06:48:51,06:48:51,1104,11,,,,3790.1,0
22813130,06:49:21,06:49:21,9655,12,,,,4031.95,0
22813130,06:50:00,06:50:00,5485,13,,,,4313.12,
22813130,06:50:33,06:50:33,6309,14,,,,4574.92,0
22813130,06:51:46,06:51:46,1108,15,,,,5219.21,0
22813130,06:53:07,06:53:07,9135,16,,,,5892.52,0
22813130,06:53:40,06:53:40,1110,17,,,,6116.68,0
22813130,06:54:07,06:54:07,1111,18,,,,6331.85,0
22813130,06:54:34,06:54:34,1112,19,,,,6540.35,0
22813130,06:55:20,06:55:20,1147,20,,,,6899.37,0
22813130,06:56:00,06:56:00,8354,21,,,,7219.71,
22813130,06:56:21,06:56:21,1120,22,,,,7409.03,0
22813130,06:56:48,06:56:48,1121,23,,,,7609.37,0
22813130,06:57:18,06:57:18,1122,24,,,,7889.04,0
22813130,06:57:43,06:57:43,1123,25,,,,8083.23,0
22813130,06:58:08,06:58:08,1124,26,,,,8298.15,0
22813130,06:58:53,06:58:53,1125,27,,,,8734.26,0
22813130,07:00:24,07:00:24,1126,28,,,,9641.49,0
22813130,07:01:15,07:01:15,1127,29,,,,10226.32,0
22813130,07:01:41,07:01:41,8083,30,,,,10485.57,0
22813130,07:02:25,07:02:25,1128,31,,,,10905.11,0
22813130,07:03:06,07:03:06,1014,32,,,,11351.78,0
22813130,07:04:00,07:04:00,1129,33,,,,12003.19,
22813130,07:04:59,07:04:59,1130,34,,,,12538.58,0
22813130,07:05:37,07:05:37,1131,35,,,,12769.83,0
22813130,07:06:20,07:06:20,1132,36,,,,13089.46,0
22813130,07:07:06,07:07:06,1133,37,,,,13390.9,0
22813130,07:07:40,07:07:40,1134,38,,,,13638.4,0
22813130,07:08:49,07:08:49,1135,39,,,,14112.41,0
22813130,07:10:35,07:10:35,1136,40,,,,14818.97,0
22813130,07:11:21,07:11:21,1137,41,,,,15167.19,0
22813130,07:11:53,07:11:53,1138,42,,,,15419.4,0
22813130,07:12:33,07:12:33,1139,43,,,,15667.38,0
22813130,07:12:56,07:12:56,1140,44,,,,15798.13,0
22813130,07:13:18,07:13:18,1141,45,,,,15925.32,0
22813130,07:14:17,07:14:17,1142,46,,,,16296.03,0
22813130,07:15:09,07:15:09,9529,47,,,,16663.44,0
22813130,07:15:30,07:15:30,1144,48,,,,16789.1,0
22813130,07:17:04,07:17:04,1145,49,,,,17365.11,0
22813130,07:18:00,07:18:00,9526,50,,1,,17701.07,
22976020,18:22:00,18:22:00,9642,1,,,1,0,
22976020,18:23:16,18:23:16,1095,2,,,,433.56,0
22976020,18:25:20,18:25:20,1096,3,,,,931.19,0
22976020,18:26:32,18:26:32,1097,4,,,,1336.76,0
22976020,18:27:25,18:27:25,1098,5,,,,1639.17,0
22976020,18:28:10,18:28:10,1099,6,,,,1875.28,0
22976020,18:29:15,18:29:15,1100,7,,,,2271.26,0
22976020,18:30:32,18:30:32,1101,8,,,,2699.53,0
22976020,18:31:28,18:31:28,1102,9,,,,3028.9,0
22976020,18:32:44,18:32:44,1103,10,,,,3466.81,0
22976020,18:33:45,18:33:45,1104,11,,,,3790.1,0
22976020,18:34:18,18:34:18,9655,12,,,,4031.95,0
22976020,18:35:00,18:35:00,5485,13,,,,4313.12,
22976020,18:35:38,18:35:38,6309,14,,,,4574.92,0
22976020,18:37:03,18:37:03,1108,15,,,,5219.21,0
22976020,18:38:38,18:38:38,9135,16,,,,5892.52,0
22976020,18:39:17,18:39:17,1110,17,,,,6116.68,0
22976020,18:39:48,18:39:48,1111,18,,,,6331.85,0
22976020,18:40:20,18:40:20,1112,19,,,,6540.35,0
22976020,18:41:13,18:41:13,1147,20,,,,6899.37,0
22976020,18:42:00,18:42:00,8354,21,,,,7219.71,
22976020,18:42:24,18:42:24,1120,22,,,,7409.03,0
22976020,18:42:54,18:42:54,1121,23,,,,7609.37,0
22976020,18:43:28,18:43:28,1122,24,,,,7889.04,0
22976020,18:43:56,18:43:56,1123,25,,,,8083.23,0
22976020,18:44:24,18:44:24,1124,26,,,,8298.15,0
22976020,18:45:14,18:45:14,1125,27,,,,8734.26,0
22976020,18:46:57,18:46:57,1126,28,,,,9641.49,0
22976020,18:47:55,18:47:55,1127,29,,,,10226.32,0
22976020,18:48:24,18:48:24,8083,30,,,,10485.57,0
22976020,18:49:13,18:49:13,1128,31,,,,10905.11,0
22976020,18:49:59,18:49:59,1014,32,,,,11351.78,0
22976020,18:51:00,18:51:00,1129,33,,,,12003.19,
22976020,18:51:59,18:51:59,1130,34,,,,12538.58,0
22976020,18:52:37,18:52:37,1131,35,,,,12769.83,0
22976020,18:53:20,18:53:20,1132,36,,,,13089.46,0
22976020,18:54:06,18:54:06,1133,37,,,,13390.9,0
22976020,18:54:40,18:54:40,1134,38,,,,13638.4,0
22976020,18:55:49,18:55:49,1135,39,,,,14112.41,0
22976020,18:57:35,18:57:35,1136,40,,,,14818.97,0
22976020,18:58:21,18:58:21,1137,41,,,,15167.19,0
22976020,18:58:53,18:58:53,1138,42,,,,15419.4,0
22976020,18:59:33,18:59:33,1139,43,,,,15667.38,0
22976020,18:59:56,18:59:56,1140,44,,,,15798.13,0
22976020,19:00:18,19:00:18,1141,45,,,,15925.32,0
22976020,19:01:17,19:01:17,1142,46,,,,16296.03,0
22976020,19:02:09,19:02:09,9529,47,,,,16663.44,0
22976020,19:02:30,19:02:30,1144,48,,,,16789.1,0
22976020,19:04:04,19:04:04,1145,49,,,,17365.11,0
22976020,19:05:00,19:05:00,9526,50,,1,,17701.07,
22976030,18:22:00,18:22:00,9642,1,,,1,0,
22976030,18:23:16,18:23:16,1095,2,,,,433.56,0
22976030,18:25:20,18:25:20,1096,3,,,,931.19,0
22976030,18:26:32,18:26:32,1097,4,,,,1336.76,0
22976030,18:27:25,18:27:25,1098,5,,,,1639.17,0
22976030,18:28:10,18:28:10,1099,6,,,,1875.28,0
22976030,18:29:15,18:29:15,1100,7,,,,2271.26,0
22976030,18:30:32,18:30:32,1101,8,,,,2699.53,0
22976030,18:31:28,18:31:28,1102,9,,,,3028.9,0
22976030,18:32:44,18:32:44,1103,10,,,,3466.81,0
22976030,18:33:45,18:33:45,1104,11,,,,3790.1,0
22976030,18:34:18,18:34:18,9655,12,,,,4031.95,0
22976030,18:35:00,18:35:00,5485,13,,,,4313.12,
22976030,18:35:38,18:35:38,6309,14,,,,4574.92,0
22976030,18:37:03,18:37:03,1108,15,,,,5219.21,0
22976030,18:38:38,18:38:38,9135,16,,,,5892.52,0
22976030,18:39:17,18:39:17,1110,17,,,,6116.68,0
22976030,18:39:48,18:39:48,1111,18,,,,6331.85,0
22976030,18:40:20,18:40:20,1112,19,,,,6540.35,0
22976030,18:41:13,18:41:13,1147,20,,,,6899.37,0
22976030,18:42:00,18:42:00,8354,21,,,,7219.71,
22976030,18:42:24,18:42:24,1120,22,,,,7409.03,0
22976030,18:42:54,18:42:54,1121,23,,,,7609.37,0
22976030,18:43:28,18:43:28,1122,24,,,,7889.04,0
22976030,18:43:56,18:43:56,1123,25,,,,8083.23,0
22976030,18:44:24,18:44:24,1124,26,,,,8298.15,0
22976030,18:45:14,18:45:14,1125,27,,,,8734.26,0
22976030,18:46:57,18:46:57,1126,28,,,,9641.49,0
22976030,18:47:55,18:47:55,1127,29,,,,10226.32,0
22976030,18:48:24,18:48:24,8083,30,,,,10485.57,0
22976030,18:49:13,18:49:13,1128,31,,,,10905.11,0
22976030,18:49:59,18:49:59,1014,32,,,,11351.78,0
22976030,18:51:00,18:51:00,1129,33,,,,12003.19,
22976030,18:51:59,18:51:59,1130,34,,,,12538.58,0
22976030,18:52:37,18:52:37,1131,35,,,,12769.83,0
22976030,18:53:20,18:53:20,1132,36,,,,13089.46,0
22976030,18:54:06,18:54:06,1133,37,,,,13390.9,0
22976030,18:54:40,18:54:40,1134,38,,,,13638.4,0
22976030,18:55:49,18:55:49,1135,39,,,,14112.41,0
22976030,18:57:35,18:57:35,1136,40,,,,14818.97,0
22976030,18:58:21,18:58:21,1137,41,,,,15167.19,0
22976030,18:58:53,18:58:53,1138,42,,,,15419.4,0
22976030,18:59:33,18:59:33,1139,43,,,,15667.38,0
22976030,18:59:56,18:59:56,1140,44,,,,15798.13,0
22976030,19:00:18,19:00:18,1141,45,,,,15925.32,0
22976030,19:01:17,19:01:17,1142,46,,,,16296.03,0
22976030,19:02:09,19:02:09,9529,47,,,,16663.44,0
22976030,19:02:30,19:02:30,1144,48,,,,16789.1,0
22976030,19:04:04,19:04:04,1145,49,,,,17365.11,0
22976030,19:05:00,19:05:00,9526,50,,1,,17701.07,
22976040,18:22:00,18:22:00,9642,1,,,1,0,
22976040,18:23:16,18:23:16,1095,2,,,,433.56,0
22976040,18:25:20,18:25:20,1096,3,,,,931.19,0
22976040,18:26:32,18:26:32,1097,4,,,,1336.76,0
22976040,18:27:25,18:27:25,1098,5,,,,1639.17,0
22976040,18:28:10,18:28:10,1099,6,,,,1875.28,0
22976040,18:29:15,18:29:15,1100,7,,,,2271.26,0
22976040,18:30:32,18:30:32,1101,8,,,,2699.53,0
22976040,18:31:28,18:31:28,1102,9,,,,3028.9,0
22976040,18:32:44,18:32:44,1103,10,,,,3466.81,0
22976040,18:33:45,18:33:45,1104,11,,,,3790.1,0
22976040,18:34:18,18:34:18,9655,12,,,,4031.95,0
22976040,18:35:00,18:35:00,5485,13,,,,4313.12,
22976040,18:35:38,18:35:38,6309,14,,,,4574.92,0
22976040,18:37:03,18:37:03,1108,15,,,,5219.21,0
22976040,18:38:38,18:38:38,9135,16,,,,5892.52,0
22976040,18:39:17,18:39:17,1110,17,,,,6116.68,0
22976040,18:39:48,18:39:48,1111,18,,,,6331.85,0
22976040,18:40:20,18:40:20,1112,19,,,,6540.35,0
22976040,18:41:13,18:41:13,1147,20,,,,6899.37,0
22976040,18:42:00,18:42:00,8354,21,,,,7219.71,
22976040,18:42:24,18:42:24,1120,22,,,,7409.03,0
22976040,18:42:54,18:42:54,1121,23,,,,7609.37,0
22976040,18:43:28,18:43:28,1122,24,,,,7889.04,0
22976040,18:43:56,18:43:56,1123,25,,,,8083.23,0
22976040,18:44:24,18:44:24,1124,26,,,,8298.15,0
22976040,18:45:14,18:45:14,1125,27,,,,8734.26,0
22976040,18:46:57,18:46:57,1126,28,,,,9641.49,0
22976040,18:47:55,18:47:55,1127,29,,,,10226.32,0
22976040,18:48:24,18:48:24,8083,30,,,,10485.57,0
22976040,18:49:13,18:49:13,1128,31,,,,10905.11,0
22976040,18:49:59,18:49:59,1014,32,,,,11351.78,0
22976040,18:51:00,18:51:00,1129,33,,,,12003.19,
22976040,18:51:59,18:51:59,1130,34,,,,12538.58,0
22976040,18:52:37,18:52:37,1131,35,,,,12769.83,0
22976040,18:53:20,18:53:20,1132,36,,,,13089.46,0
22976040,18:54:06,18:54:06,1133,37,,,,13390.9,0
22976040,18:54:40,18:54:40,1134,38,,,,13638.4,0
22976040,18:55:49,18:55:49,1135,39,,,,14112.41,0
22976040,18:57:35,18:57:35,1136,40,,,,14818.97,0
22976040,18:58:21,18:58:21,1137,41,,,,15167.19,0
22976040,18:58:53,18:58:53,1138,42,,,,15419.4,0
22976040,18:59:33,18:59:33,1139,43,,,,15667.38,0
22976040,18:59:56,18:59:56,1140,44,,,,15798.13,0
22976040,19:00:18,19:00:18,1141,45,,,,15925.32,0
22976040,19:01:17,19:01:17,1142,46,,,,16296.03,0
22976040,19:02:09,19:02:09,9529,47,,,,16663.44,0
22976040,19:02:30,19:02:30,1144,48,,,,16789.1,0
22976040,19:04:04,19:04:04,1145,49,,,,17365.11,0
22976040,19:05:00,19:05:00,9526,50,,1,,17701.07,
22976050,18:22:00,18:22:00,9642,1,,,1,0,
22976050,18:23:16,18:23:16,1095,2,,,,433.56,0
22976050,18:25:20,18:25:20,1096,3,,,,931.19,0
22976050,18:26:32,18:26:32,1097,4,,,,1336.76,0
22976050,18:27:25,18:27:25,1098,5,,,,1639.17,0
22976050,18:28:10,18:28:10,1099,6,,,,1875.28,0
22976050,18:29:15,18:29:15,1100,7,,,,2271.26,0
22976050,18:30:32,18:30:32,1101,8,,,,2699.53,0
22976050,18:31:28,18:31:28,1102,9,,,,3028.9,0
22976050,18:32:44,18:32:44,1103,10,,,,3466.81,0
22976050,18:33:45,18:33:45,1104,11,,,,3790.1,0
22976050,18:34:18,18:34:18,9655,12,,,,4031.95,0
22976050,18:35:00,18:35:00,5485,13,,,,4313.12,
22976050,18:35:38,18:35:38,6309,14,,,,4574.92,0
22976050,18:37:03,18:37:03,1108,15,,,,5219.21,0
22976050,18:38:38,18:38:38,9135,16,,,,5892.52,0
22976050,18:39:17,18:39:17,1110,17,,,,6116.68,0
22976050,18:39:48,18:39:48,1111,18,,,,6331.85,0
22976050,18:40:20,18:40:20,1112,19,,,,6540.35,0
22976050,18:41:13,18:41:13,1147,20,,,,6899.37,0
22976050,18:42:00,18:42:00,8354,21,,,,7219.71,
22976050,18:42:24,18:42:24,1120,22,,,,7409.03,0
22976050,18:42:54,18:42:54,1121,23,,,,7609.37,0
22976050,18:43:28,18:43:28,1122,24,,,,7889.04,0
22976050,18:43:56,18:43:56,1123,25,,,,8083.23,0
22976050,18:44:24,18:44:24,1124,26,,,,8298.15,0
22976050,18:45:14,18:45:14,1125,27,,,,8734.26,0
22976050,18:46:57,18:46:57,1126,28,,,,9641.49,0
22976050,18:47:55,18:47:55,1127,29,,,,10226.32,0
22976050,18:48:24,18:48:24,8083,30,,,,10485.57,0
22976050,18:49:13,18:49:13,1128,31,,,,10905.11,0
22976050,18:49:59,18:49:59,1014,32,,,,11351.78,0
22976050,18:51:00,18:51:00,1129,33,,,,12003.19,
22976050,18:51:59,18:51:59,1130,34,,,,12538.58,0
22976050,18:52:37,18:52:37,1131,35,,,,12769.83,0
22976050,18:53:20,18:53:20,1132,36,,,,13089.46,0
22976050,18:54:06,18:54:06,1133,37,,,,13390.9,0
22976050,18:54:40,18:54:40,1134,38,,,,13638.4,0
22976050,18:55:49,18:55:49,1135,39,,,,14112.41,0
22976050,18:57:35,18:57:35,1136,40,,,,14818.97,0
22976050,18:58:21,18:58:21,1137,41,,,,15167.19,0
22976050,18:58:53,18:58:53,1138,42,,,,15419.4,0
22976050,18:59:33,18:59:33,1139,43,,,,15667.38,0
22976050,18:59:56,18:59:56,1140,44,,,,15798.13,0
22976050,19:00:18,19:00:18,1141,45,,,,15925.32,0
22976050,19:01:17,19:01:17,1142,46,,,,16296.03,0
22976050,19:02:09,19:02:09,9529,47,,,,16663.44,0
22976050,19:02:30,19:02:30,1144,48,,,,16789.1,0
22976050,19:04:04,19:04:04,1145,49,,,,17365.11,0
22976050,19:05:00,19:05:00,9526,50,,1,,17701.07,
22976060,18:22:00,18:22:00,9642,1,,,1,0,
22976060,18:23:16,18:23:16,1095,2,,,,433.56,0
22976060,18:25:20,18:25:20,1096,3,,,,931.19,0
22976060,18:26:32,18:26:32,1097,4,,,,1336.76,0
22976060,18:27:25,18:27:25,1098,5,,,,1639.17,0
22976060,18:28:10,18:28:10,1099,6,,,,1875.28,0
22976060,18:29:15,18:29:15,1100,7,,,,2271.26,0
22976060,18:30:32,18:30:32,1101,8,,,,2699.53,0
22976060,18:31:28,18:31:28,1102,9,,,,3028.9,0
22976060,18:32:44,18:32:44,1103,10,,,,3466.81,0
22976060,18:33:45,18:33:45,1104,11,,,,3790.1,0
22976060,18:34:18,18:34:18,9655,12,,,,4031.95,0
22976060,18:35:00,18:35:00,5485,13,,,,4313.12,
22976060,18:35:38,18:35:38,6309,14,,,,4574.92,0
22976060,18:37:03,18:37:03,1108,15,,,,5219.21,0
22976060,18:38:38,18:38:38,9135,16,,,,5892.52,0
22976060,18:39:17,18:39:17,1110,17,,,,6116.68,0
22976060,18:39:48,18:39:48,1111,18,,,,6331.85,0
22976060,18:40:20,18:40:20,1112,19,,,,6540.35,0
22976060,18:41:13,18:41:13,1147,20,,,,6899.37,0
22976060,18:42:00,18:42:00,8354,21,,,,7219.71,
22976060,18:42:24,18:42:24,1120,22,,,,7409.03,0
22976060,18:42:54,18:42:54,1121,23,,,,7609.37,0
22976060,18:43:28,18:43:28,1122,24,,,,7889.04,0
22976060,18:43:56,18:43:56,1123,25,,,,8083.23,0
22976060,18:44:24,18:44:24,1124,26,,,,8298.15,0
22976060,18:45:14,18:45:14,1125,27,,,,8734.26,0
22976060,18:46:57,18:46:57,1126,28,,,,9641.49,0
22976060,18:47:55,18:47:55,1127,29,,,,10226.32,0
22976060,18:48:24,18:48:24,8083,30,,,,10485.57,0
22976060,18:49:13,18:49:13,1128,31,,,,10905.11,0
22976060,18:49:59,18:49:59,1014,32,,,,11351.78,0
22976060,18:51:00,18:51:00,1129,33,,,,12003.19,
22976060,18:51:59,18:51:59,1130,34,,,,12538.58,0
22976060,18:52:37,18:52:37,1131,35,,,,12769.83,0
22976060,18:53:20,18:53:20,1132,36,,,,13089.46,0
22976060,18:54:06,18:54:06,1133,37,,,,13390.9,0
22976060,18:54:40,18:54:40,1134,38,,,,13638.4,0
22976060,18:55:49,18:55:49,1135,39,,,,14112.41,0
22976060,18:57:35,18:57:35,1136,40,,,,14818.97,0
22976060,18:58:21,18:58:21,1137,41,,,,15167.19,0
22976060,18:58:53,18:58:53,1138,42,,,,15419.4,0
22976060,18:59:33,18:59:33,1139,43,,,,15667.38,0
22976060,18:59:56,18:59:56,1140,44,,,,15798.13,0
22976060,19:00:18,19:00:18,1141,45,,,,15925.32,0
22976060,19:01:17,19:01:17,1142,46,,,,16296.03,0
22976060,19:02:09,19:02:09,9529,47,,,,16663.44,0
22976060,19:02:30,19:02:30,1144,48,,,,16789.1,0
22976060,19:04:04,19:04:04,1145,49,,,,17365.11,0
22976060,19:05:00,19:05:00,9526,50,,1,,17701.07,
22976080,18:22:00,18:22:00,9642,1,,,1,0,
22976080,18:23:16,18:23:16,1095,2,,,,433.56,0
22976080,18:25:20,18:25:20,1096,3,,,,931.19,0
22976080,18:26:32,18:26:32,1097,4,,,,1336.76,0
22976080,18:27:25,18:27:25,1098,5,,,,1639.17,0
22976080,18:28:10,18:28:10,1099,6,,,,1875.28,0
22976080,18:29:15,18:29:15,1100,7,,,,2271.26,0
22976080,18:30:32,18:30:32,1101,8,,,,2699.53,0
22976080,18:31:28,18:31:28,1102,9,,,,3028.9,0
22976080,18:32:44,18:32:44,1103,10,,,,3466.81,0
22976080,18:33:45,18:33:45,1104,11,,,,3790.1,0
22976080,18:34:18,18:34:18,9655,12,,,,4031.95,0
22976080,18:35:00,18:35:00,5485,13,,,,4313.12,
22976080,18:35:38,18:35:38,6309,14,,,,4574.92,0
22976080,18:37:03,18:37:03,1108,15,,,,5219.21,0
22976080,18:38:38,18:38:38,9135,16,,,,5892.52,0
22976080,18:39:17,18:39:17,1110,17,,,,6116.68,0
22976080,18:39:48,18:39:48,1111,18,,,,6331.85,0
22976080,18:40:20,18:40:20,1112,19,,,,6540.35,0
22976080,18:41:13,18:41:13,1147,20,,,,6899.37,0
22976080,18:42:00,18:42:00,8354,21,,,,7219.71,
22976080,18:42:24,18:42:24,1120,22,,,,7409.03,0
22976080,18:42:54,18:42:54,1121,23,,,,7609.37,0
22976080,18:43:28,18:43:28,1122,24,,,,7889.04,0
22976080,18:43:56,18:43:56,1123,25,,,,8083.23,0
22976080,18:44:24,18:44:24,1124,26,,,,8298.15,0
22976080,18:45:14,18:45:14,1125,27,,,,8734.26,0
22976080,18:46:57,18:46:57,1126,28,,,,9641.49,0
22976080,18:47:55,18:47:55,1127,29,,,,10226.32,0
22976080,18:48:24,18:48:24,8083,30,,,,10485.57,0
22976080,18:49:13,18:49:13,1128,31,,,,10905.11,0
22976080,18:49:59,18:49:59,1014,32,,,,11351.78,0
22976080,18:51:00,18:51:00,1129,33,,,,12003.19,
22976080,18:51:59,18:51:59,1130,34,,,,12538.58,0
22976080,18:52:37,18:52:37,1131,35,,,,12769.83,0
22976080,18:53:20,18:53:20,1132,36,,,,13089.46,0
22976080,18:54:06,18:54:06,1133,37,,,,13390.9,0
22976080,18:54:40,18:54:40,1134,38,,,,13638.4,0
22976080,18:55:49,18:55:49,1135,39,,,,14112.41,0
22976080,18:57:35,18:57:35,1136,40,,,,14818.97,0
22976080,18:58:21,18:58:21,1137,41,,,,15167.19,0
22976080,18:58:53,18:58:53,1138,42,,,,15419.4,0
22976080,18:59:33,18:59:33,1139,43,,,,15667.38,0
22976080,18:59:56,18:59:56,1140,44,,,,15798.13,0
22976080,19:00:18,19:00:18,1141,45,,,,15925.32,0
22976080,19:01:17,19:01:17,1142,46,,,,16296.03,0
22976080,19:02:09,19:02:09,9529,47,,,,16663.44,0
22976080,19:02:30,19:02:30,1144,48,,,,16789.1,0
22976080,19:04:04,19:04:04,1145,49,,,,17365.11,0
22976080,19:05:00,19:05:00,9526,50,,1,,17701.07,
23194010,16:13:00,16:13:00,9642,1,,,1,0,
23194010,16:13:35,16:13:35,1095,2,,,,433.56,0
23194010,16:14:32,16:14:32,1096,3,,,,931.19,0
23194010,16:15:05,16:15:05,1097,4,,,,1336.76,0
23194010,16:15:30,16:15:30,1098,5,,,,1639.17,0
23194010,16:15:50,16:15:50,1099,6,,,,1875.28,0
23194010,16:16:20,16:16:20,1100,7,,,,2271.26,0
23194010,16:16:56,16:16:56,1101,8,,,,2699.53,0
23194010,16:17:22,16:17:22,1102,9,,,,3028.9,0
23194010,16:17:57,16:17:57,1103,10,,,,3466.81,0
23194010,16:18:25,16:18:25,1104,11,,,,3790.1,0
23194010,16:18:40,16:18:40,9655,12,,,,4031.95,0
23194010,16:19:00,16:19:00,5485,13,,,,4313.12,
23194010,16:19:55,16:19:55,6309,14,,,,4574.92,0
23194010,16:21:57,16:21:57,1108,15,,,,5219.21,0
23194010,16:24:11,16:24:11,9135,16,,,,5892.52,0
23194010,16:25:07,16:25:07,1110,17,,,,6116.68,0
23194010,16:25:52,16:25:52,1111,18,,,,6331.85,0
23194010,16:26:37,16:26:37,1112,19,,,,6540.35,0
23194010,16:27:53,16:27:53,1147,20,,,,6899.37,0
23194010,16:29:00,16:29:00,8354,21,,,,7219.71,
23194010,16:29:19,16:29:19,1120,22,,,,7409.03,0
23194010,16:29:42,16:29:42,1121,23,,,,7609.37,0
23194010,16:30:08,16:30:08,1122,24,,,,7889.04,0
23194010,16:30:30,16:30:30,1123,25,,,,8083.23,0
23194010,16:30:52,16:30:52,1124,26,,,,8298.15,0
23194010,16:31:31,16:31:31,1125,27,,,,8734.26,0
23194010,16:32:51,16:32:51,1126,28,,,,9641.49,0
23194010,16:33:36,16:33:36,1127,29,,,,10226.32,0
23194010,16:33:59,16:33:59,8083,30,,,,10485.57,0
23194010,16:34:37,16:34:37,1128,31,,,,10905.11,0
23194010,16:35:12,16:35:12,1014,32,,,,11351.78,0
23194010,16:36:00,16:36:00,1129,33,,,,12003.19,
23194010,16:37:03,16:37:03,1130,34,,,,12538.58,0
23194010,16:37:44,16:37:44,1131,35,,,,12769.83,0
23194010,16:38:30,16:38:30,1132,36,,,,13089.46,0
23194010,16:39:19,16:39:19,1133,37,,,,13390.9,0
23194010,16:39:56,16:39:56,1134,38,,,,13638.4,0
23194010,16:41:10,16:41:10,1135,39,,,,14112.41,0
23194010,16:43:03,16:43:03,1136,40,,,,14818.97,0
23194010,16:43:52,16:43:52,1137,41,,,,15167.19,0
23194010,16:44:27,16:44:27,1138,42,,,,15419.4,0
23194010,16:45:10,16:45:10,1139,43,,,,15667.38,0
23194010,16:45:35,16:45:35,1140,44,,,,15798.13,0
23194010,16:45:57,16:45:57,1141,45,,,,15925.32,0
23194010,16:47:01,16:47:01,1142,46,,,,16296.03,0
23194010,16:47:57,16:47:57,9529,47,,,,16663.44,0
23194010,16:48:19,16:48:19,1144,48,,,,16789.1,0
23194010,16:50:00,16:50:00,1145,49,,,,17365.11,0
23194010,16:51:00,16:51:00,9526,50,,1,,17701.07,
23337020,12:43:00,12:43:00,9642,1,,,1,0,
23337020,12:44:22,12:44:22,1095,2,,,,433.56,0
23337020,12:46:35,12:46:35,1096,3,,,,931.19,0
23337020,12:47:53,12:47:53,1097,4,,,,1336.76,0
23337020,12:48:51,12:48:51,1098,5,,,,1639.17,0
23337020,12:49:38,12:49:38,1099,6,,,,1875.28,0
23337020,12:50:48,12:50:48,1100,7,,,,2271.26,0
23337020,12:52:11,12:52:11,1101,8,,,,2699.53,0
23337020,12:53:11,12:53:11,1102,9,,,,3028.9,0
23337020,12:54:34,12:54:34,1103,10,,,,3466.81,0
23337020,12:55:39,12:55:39,1104,11,,,,3790.1,0
23337020,12:56:14,12:56:14,9655,12,,,,4031.95,0
23337020,12:57:00,12:57:00,5485,13,,,,4313.12,
23337020,12:57:38,12:57:38,6309,14,,,,4574.92,0
23337020,12:59:03,12:59:03,1108,15,,,,5219.21,0
23337020,13:00:38,13:00:38,9135,16,,,,5892.52,0
23337020,13:01:17,13:01:17,1110,17,,,,6116.68,0
23337020,13:01:48,13:01:48,1111,18,,,,6331.85,0
23337020,13:02:20,13:02:20,1112,19,,,,6540.35,0
23337020,13:03:13,13:03:13,1147,20,,,,6899.37,0
23337020,13:04:00,13:04:00,8354,21,,,,7219.71,
23337020,13:04:21,13:04:21,1120,22,,,,7409.03,0
23337020,13:04:48,13:04:48,1121,23,,,,7609.37,0
23337020,13:05:18,13:05:18,1122,24,,,,7889.04,0
23337020,13:05:43,13:05:43,1123,25,,,,8083.23,0
23337020,13:06:08,13:06:08,1124,26,,,,8298.15,0
23337020,13:06:53,13:06:53,1125,27,,,,8734.26,0
23337020,13:08:24,13:08:24,1126,28,,,,9641.49,0
23337020,13:09:15,13:09:15,1127,29,,,,10226.32,0
23337020,13:09:41,13:09:41,8083,30,,,,10485.57,0
23337020,13:10:25,13:10:25,1128,31,,,,10905.11,0
23337020,13:11:06,13:11:06,1014,32,,,,11351.78,0
23337020,13:12:00,13:12:00,1129,33,,,,12003.19,
23337020,13:13:03,13:13:03,1130,34,,,,12538.58,0
23337020,13:13:44,13:13:44,1131,35,,,,12769.83,0
23337020,13:14:30,13:14:30,1132,36,,,,13089.46,0
23337020,13:15:19,13:15:19,1133,37,,,,13390.9,0
23337020,13:15:56,13:15:56,1134,38,,,,13638.4,0
23337020,13:17:10,13:17:10,1135,39,,,,14112.41,0
23337020,13:19:03,13:19:03,1136,40,,,,14818.97,0
23337020,13:19:52,13:19:52,1137,41,,,,15167.19,0
23337020,13:20:27,13:20:27,1138,42,,,,15419.4,0
23337020,13:21:10,13:21:10,1139,43,,,,15667.38,0
23337020,13:21:35,13:21:35,1140,44,,,,15798.13,0
23337020,13:21:57,13:21:57,1141,45,,,,15925.32,0
23337020,13:23:01,13:23:01,1142,46,,,,16296.03,0
23337020,13:23:57,13:23:57,9529,47,,,,16663.44,0
23337020,13:24:19,13:24:19,1144,48,,,,16789.1,0
23337020,13:26:00,13:26:00,1145,49,,,,17365.11,0
23337020,13:27:00,13:27:00,9526,50,,1,,17701.07,
23337030,12:43:00,12:43:00,9642,1,,,1,0,
23337030,12:44:22,12:44:22,1095,2,,,,433.56,0
23337030,12:46:35,12:46:35,1096,3,,,,931.19,0
23337030,12:47:53,12:47:53,1097,4,,,,1336.76,0
23337030,12:48:51,12:48:51,1098,5,,,,1639.17,0
23337030,12:49:38,12:49:38,1099,6,,,,1875.28,0
23337030,12:50:48,12:50:48,1100,7,,,,2271.26,0
23337030,12:52:11,12:52:11,1101,8,,,,2699.53,0
23337030,12:53:11,12:53:11,1102,9,,,,3028.9,0
23337030,12:54:34,12:54:34,1103,10,,,,3466.81,0
23337030,12:55:39,12:55:39,1104,11,,,,3790.1,0
23337030,12:56:14,12:56:14,9655,12,,,,4031.95,0
23337030,12:57:00,12:57:00,5485,13,,,,4313.12,
23337030,12:57:38,12:57:38,6309,14,,,,4574.92,0
23337030,12:59:03,12:59:03,1108,15,,,,5219.21,0
23337030,13:00:38,13:00:38,9135,16,,,,5892.52,0
23337030,13:01:17,13:01:17,1110,17,,,,6116.68,0
23337030,13:01:48,13:01:48,1111,18,,,,6331.85,0
23337030,13:02:20,13:02:20,1112,19,,,,6540.35,0
23337030,13:03:13,13:03:13,1147,20,,,,6899.37,0
23337030,13:04:00,13:04:00,8354,21,,,,7219.71,
23337030,13:04:21,13:04:21,1120,22,,,,7409.03,0
23337030,13:04:48,13:04:48,1121,23,,,,7609.37,0
23337030,13:05:18,13:05:18,1122,24,,,,7889.04,0
23337030,13:05:43,13:05:43,1123,25,,,,8083.23,0
23337030,13:06:08,13:06:08,1124,26,,,,8298.15,0
23337030,13:06:53,13:06:53,1125,27,,,,8734.26,0
23337030,13:08:24,13:08:24,1126,28,,,,9641.49,0
23337030,13:09:15,13:09:15,1127,29,,,,10226.32,0
23337030,13:09:41,13:09:41,8083,30,,,,10485.57,0
23337030,13:10:25,13:10:25,1128,31,,,,10905.11,0
23337030,13:11:06,13:11:06,1014,32,,,,11351.78,0
23337030,13:12:00,13:12:00,1129,33,,,,12003.19,
23337030,13:13:03,13:13:03,1130,34,,,,12538.58,0
23337030,13:13:44,13:13:44,1131,35,,,,12769.83,0
23337030,13:14:30,13:14:30,1132,36,,,,13089.46,0
23337030,13:15:19,13:15:19,1133,37,,,,13390.9,0
23337030,13:15:56,13:15:56,1134,38,,,,13638.4,0
23337030,13:17:10,13:17:10,1135,39,,,,14112.41,0
23337030,13:19:03,13:19:03,1136,40,,,,14818.97,0
23337030,13:19:52,13:19:52,1137,41,,,,15167.19,0
23337030,13:20:27,13:20:27,1138,42,,,,15419.4,0
23337030,13:21:10,13:21:10,1139,43,,,,15667.38,0
23337030,13:21:35,13:21:35,1140,44,,,,15798.13,0
23337030,13:21:57,13:21:57,1141,45,,,,15925.32,0
23337030,13:23:01,13:23:01,1142,46,,,,16296.03,0
23337030,13:23:57,13:23:57,9529,47,,,,16663.44,0
23337030,13:24:19,13:24:19,1144,48,,,,16789.1,0
23337030,13:26:00,13:26:00,1145,49,,,,17365.11,0
23337030,13:27:00,13:27:00,9526,50,,1,,17701.07,
23337040,12:43:00,12:43:00,9642,1,,,1,0,
23337040,12:44:22,12:44:22,1095,2,,,,433.56,0
23337040,12:46:35,12:46:35,1096,3,,,,931.19,0
23337040,12:47:53,12:47:53,1097,4,,,,1336.76,0
23337040,12:48:51,12:48:51,1098,5,,,,1639.17,0
23337040,12:49:38,12:49:38,1099,6,,,,1875.28,0
23337040,12:50:48,12:50:48,1100,7,,,,2271.26,0
23337040,12:52:11,12:52:11,1101,8,,,,2699.53,0
23337040,12:53:11,12:53:11,1102,9,,,,3028.9,0
23337040,12:54:34,12:54:34,1103,10,,,,3466.81,0
23337040,12:55:39,12:55:39,1104,11,,,,3790.1,0
23337040,12:56:14,12:56:14,9655,12,,,,4031.95,0
23337040,12:57:00,12:57:00,5485,13,,,,4313.12,
23337040,12:57:38,12:57:38,6309,14,,,,4574.92,0
23337040,12:59:03,12:59:03,1108,15,,,,5219.21,0
23337040,13:00:38,13:00:38,9135,16,,,,5892.52,0
23337040,13:01:17,13:01:17,1110,17,,,,6116.68,0
23337040,13:01:48,13:01:48,1111,18,,,,6331.85,0
23337040,13:02:20,13:02:20,1112,19,,,,6540.35,0
23337040,13:03:13,13:03:13,1147,20,,,,6899.37,0
23337040,13:04:00,13:04:00,8354,21,,,,7219.71,
23337040,13:04:21,13:04:21,1120,22,,,,7409.03,0
23337040,13:04:48,13:04:48,1121,23,,,,7609.37,0
23337040,13:05:18,13:05:18,1122,24,,,,7889.04,0
23337040,13:05:43,13:05:43,1123,25,,,,8083.23,0
23337040,13:06:08,13:06:08,1124,26,,,,8298.15,0
23337040,13:06:53,13:06:53,1125,27,,,,8734.26,0
23337040,13:08:24,13:08:24,1126,28,,,,9641.49,0
23337040,13:09:15,13:09:15,1127,29,,,,10226.32,0
23337040,13:09:41,13:09:41,8083,30,,,,10485.57,0
23337040,13:10:25,13:10:25,1128,31,,,,10905.11,0
23337040,13:11:06,13:11:06,1014,32,,,,11351.78,0
23337040,13:12:00,13:12:00,1129,33,,,,12003.19,
23337040,13:13:03,13:13:03,1130,34,,,,12538.58,0
23337040,13:13:44,13:13:44,1131,35,,,,12769.83,0
23337040,13:14:30,13:14:30,1132,36,,,,13089.46,0
23337040,13:15:19,13:15:19,1133,37,,,,13390.9,0
23337040,13:15:56,13:15:56,1134,38,,,,13638.4,0
23337040,13:17:10,13:17:10,1135,39,,,,14112.41,0
23337040,13:19:03,13:19:03,1136,40,,,,14818.97,0
23337040,13:19:52,13:19:52,1137,41,,,,15167.19,0
23337040,13:20:27,13:20:27,1138,42,,,,15419.4,0
23337040,13:21:10,13:21:10,1139,43,,,,15667.38,0
23337040,13:21:35,13:21:35,1140,44,,,,15798.13,0
23337040,13:21:57,13:21:57,1141,45,,,,15925.32,0
23337040,13:23:01,13:23:01,1142,46,,,,16296.03,0
23337040,13:23:57,13:23:57,9529,47,,,,16663.44,0
23337040,13:24:19,13:24:19,1144,48,,,,16789.1,0
23337040,13:26:00,13:26:00,1145,49,,,,17365.11,0
23337040,13:27:00,13:27:00,9526,50,,1,,17701.07,
23337050,12:43:00,12:43:00,9642,1,,,1,0,
23337050,12:44:22,12:44:22,1095,2,,,,433.56,0
23337050,12:46:35,12:46:35,1096,3,,,,931.19,0
23337050,12:47:53,12:47:53,1097,4,,,,1336.76,0
23337050,12:48:51,12:48:51,1098,5,,,,1639.17,0
23337050,12:49:38,12:49:38,1099,6,,,,1875.28,0
23337050,12:50:48,12:50:48,1100,7,,,,2271.26,0
23337050,12:52:11,12:52:11,1101,8,,,,2699.53,0
23337050,12:53:11,12:53:11,1102,9,,,,3028.9,0
23337050,12:54:34,12:54:34,1103,10,,,,3466.81,0
23337050,12:55:39,12:55:39,1104,11,,,,3790.1,0
23337050,12:56:14,12:56:14,9655,12,,,,4031.95,0
23337050,12:57:00,12:57:00,5485,13,,,,4313.12,
23337050,12:57:38,12:57:38,6309,14,,,,4574.92,0
23337050,12:59:03,12:59:03,1108,15,,,,5219.21,0
23337050,13:00:38,13:00:38,9135,16,,,,5892.52,0
23337050,13:01:17,13:01:17,1110,17,,,,6116.68,0
23337050,13:01:48,13:01:48,1111,18,,,,6331.85,0
23337050,13:02:20,13:02:20,1112,19,,,,6540.35,0
23337050,13:03:13,13:03:13,1147,20,,,,6899.37,0
23337050,13:04:00,13:04:00,8354,21,,,,7219.71,
23337050,13:04:21,13:04:21,1120,22,,,,7409.03,0
23337050,13:04:48,13:04:48,1121,23,,,,7609.37,0
23337050,13:05:18,13:05:18,1122,24,,,,7889.04,0
23337050,13:05:43,13:05:43,1123,25,,,,8083.23,0
23337050,13:06:08,13:06:08,1124,26,,,,8298.15,0
23337050,13:06:53,13:06:53,1125,27,,,,8734.26,0
23337050,13:08:24,13:08:24,1126,28,,,,9641.49,0
23337050,13:09:15,13:09:15,1127,29,,,,10226.32,0
23337050,13:09:41,13:09:41,8083,30,,,,10485.57,0
23337050,13:10:25,13:10:25,1128,31,,,,10905.11,0
23337050,13:11:06,13:11:06,1014,32,,,,11351.78,0
23337050,13:12:00,13:12:00,1129,33,,,,12003.19,
23337050,13:13:03,13:13:03,1130,34,,,,12538.58,0
23337050,13:13:44,13:13:44,1131,35,,,,12769.83,0
23337050,13:14:30,13:14:30,1132,36,,,,13089.46,0
23337050,13:15:19,13:15:19,1133,37,,,,13390.9,0
23337050,13:15:56,13:15:56,1134,38,,,,13638.4,0
23337050,13:17:10,13:17:10,1135,39,,,,14112.41,0
23337050,13:19:03,13:19:03,1136,40,,,,14818.97,0
23337050,13:19:52,13:19:52,1137,41,,,,15167.19,0
23337050,13:20:27,13:20:27,1138,42,,,,15419.4,0
23337050,13:21:10,13:21:10,1139,43,,,,15667.38,0
23337050,13:21:35,13:21:35,1140,44,,,,15798.13,0
23337050,13:21:57,13:21:57,1141,45,,,,15925.32,0
23337050,13:23:01,13:23:01,1142,46,,,,16296.03,0
23337050,13:23:57,13:23:57,9529,47,,,,16663.44,0
23337050,13:24:19,13:24:19,1144,48,,,,16789.1,0
23337050,13:26:00,13:26:00,1145,49,,,,17365.11,0
23337050,13:27:00,13:27:00,9526,50,,1,,17701.07,
23337060,12:43:00,12:43:00,9642,1,,,1,0,
23337060,12:44:22,12:44:22,1095,2,,,,433.56,0
23337060,12:46:35,12:46:35,1096,3,,,,931.19,0
23337060,12:47:53,12:47:53,1097,4,,,,1336.76,0
23337060,12:48:51,12:48:51,1098,5,,,,1639.17,0
23337060,12:49:38,12:49:38,1099,6,,,,1875.28,0
23337060,12:50:48,12:50:48,1100,7,,,,2271.26,0
23337060,12:52:11,12:52:11,1101,8,,,,2699.53,0
23337060,12:53:11,12:53:11,1102,9,,,,3028.9,0
23337060,12:54:34,12:54:34,1103,10,,,,3466.81,0
23337060,12:55:39,12:55:39,1104,11,,,,3790.1,0
23337060,12:56:14,12:56:14,9655,12,,,,4031.95,0
23337060,12:57:00,12:57:00,5485,13,,,,4313.12,
23337060,12:57:38,12:57:38,6309,14,,,,4574.92,0
23337060,12:59:03,12:59:03,1108,15,,,,5219.21,0
23337060,13:00:38,13:00:38,9135,16,,,,5892.52,0
23337060,13:01:17,13:01:17,1110,17,,,,6116.68,0
23337060,13:01:48,13:01:48,1111,18,,,,6331.85,0
23337060,13:02:20,13:02:20,1112,19,,,,6540.35,0
23337060,13:03:13,13:03:13,1147,20,,,,6899.37,0
23337060,13:04:00,13:04:00,8354,21,,,,7219.71,
23337060,13:04:21,13:04:21,1120,22,,,,7409.03,0
23337060,13:04:48,13:04:48,1121,23,,,,7609.37,0
23337060,13:05:18,13:05:18,1122,24,,,,7889.04,0
23337060,13:05:43,13:05:43,1123,25,,,,8083.23,0
23337060,13:06:08,13:06:08,1124,26,,,,8298.15,0
23337060,13:06:53,13:06:53,1125,27,,,,8734.26,0
23337060,13:08:24,13:08:24,1126,28,,,,9641.49,0
23337060,13:09:15,13:09:15,1127,29,,,,10226.32,0
23337060,13:09:41,13:09:41,8083,30,,,,10485.57,0
23337060,13:10:25,13:10:25,1128,31,,,,10905.11,0
23337060,13:11:06,13:11:06,1014,32,,,,11351.78,0
23337060,13:12:00,13:12:00,1129,33,,,,12003.19,
23337060,13:13:03,13:13:03,1130,34,,,,12538.58,0
23337060,13:13:44,13:13:44,1131,35,,,,12769.83,0
23337060,13:14:30,13:14:30,1132,36,,,,13089.46,0
23337060,13:15:19,13:15:19,1133,37,,,,13390.9,0
23337060,13:15:56,13:15:56,1134,38,,,,13638.4,0
23337060,13:17:10,13:17:10,1135,39,,,,14112.41,0
23337060,13:19:03,13:19:03,1136,40,,,,14818.97,0
23337060,13:19:52,13:19:52,1137,41,,,,15167.19,0
23337060,13:20:27,13:20:27,1138,42,,,,15419.4,0
23337060,13:21:10,13:21:10,1139,43,,,,15667.38,0
23337060,13:21:35,13:21:35,1140,44,,,,15798.13,0
23337060,13:21:57,13:21:57,1141,45,,,,15925.32,0
23337060,13:23:01,13:23:01,1142,46,,,,16296.03,0
23337060,13:23:57,13:23:57,9529,47,,,,16663.44,0
23337060,13:24:19,13:24:19,1144,48,,,,16789.1,0
23337060,13:26:00,13:26:00,1145,49,,,,17365.11,0
23337060,13:27:00,13:27:00,9526,50,,1,,17701.07,
23337080,12:43:00,12:43:00,9642,1,,,1,0,
23337080,12:44:22,12:44:22,1095,2,,,,433.56,0
23337080,12:46:35,12:46:35,1096,3,,,,931.19,0
23337080,12:47:53,12:47:53,1097,4,,,,1336.76,0
23337080,12:48:51,12:48:51,1098,5,,,,1639.17,0
23337080,12:49:38,12:49:38,1099,6,,,,1875.28,0
23337080,12:50:48,12:50:48,1100,7,,,,2271.26,0
23337080,12:52:11,12:52:11,1101,8,,,,2699.53,0
23337080,12:53:11,12:53:11,1102,9,,,,3028.9,0
23337080,12:54:34,12:54:34,1103,10,,,,3466.81,0
23337080,12:55:39,12:55:39,1104,11,,,,3790.1,0
23337080,12:56:14,12:56:14,9655,12,,,,4031.95,0
23337080,12:57:00,12:57:00,5485,13,,,,4313.12,
23337080,12:57:38,12:57:38,6309,14,,,,4574.92,0
23337080,12:59:03,12:59:03,1108,15,,,,5219.21,0
23337080,13:00:38,13:00:38,9135,16,,,,5892.52,0
23337080,13:01:17,13:01:17,1110,17,,,,6116.68,0
23337080,13:01:48,13:01:48,1111,18,,,,6331.85,0
23337080,13:02:20,13:02:20,1112,19,,,,6540.35,0
23337080,13:03:13,13:03:13,1147,20,,,,6899.37,0
23337080,13:04:00,13:04:00,8354,21,,,,7219.71,
23337080,13:04:21,13:04:21,1120,22,,,,7409.03,0
23337080,13:04:48,13:04:48,1121,23,,,,7609.37,0
23337080,13:05:18,13:05:18,1122,24,,,,7889.04,0
23337080,13:05:43,13:05:43,1123,25,,,,8083.23,0
23337080,13:06:08,13:06:08,1124,26,,,,8298.15,0
23337080,13:06:53,13:06:53,1125,27,,,,8734.26,0
23337080,13:08:24,13:08:24,1126,28,,,,9641.49,0
23337080,13:09:15,13:09:15,1127,29,,,,10226.32,0
23337080,13:09:41,13:09:41,8083,30,,,,10485.57,0
23337080,13:10:25,13:10:25,1128,31,,,,10905.11,0
23337080,13:11:06,13:11:06,1014,32,,,,11351.78,0
23337080,13:12:00,13:12:00,1129,33,,,,12003.19,
23337080,13:13:03,13:13:03,1130,34,,,,12538.58,0
23337080,13:13:44,13:13:44,1131,35,,,,12769.83,0
23337080,13:14:30,13:14:30,1132,36,,,,13089.46,0
23337080,13:15:19,13:15:19,1133,37,,,,13390.9,0
23337080,13:15:56,13:15:56,1134,38,,,,13638.4,0
23337080,13:17:10,13:17:10,1135,39,,,,14112.41,0
23337080,13:19:03,13:19:03,1136,40,,,,14818.97,0
23337080,13:19:52,13:19:52,1137,41,,,,15167.19,0
23337080,13:20:27,13:20:27,1138,42,,,,15419.4,0
23337080,13:21:10,13:21:10,1139,43,,,,15667.38,0
23337080,13:21:35,13:21:35,1140,44,,,,15798.13,0
23337080,13:21:57,13:21:57,1141,45,,,,15925.32,0
23337080,13:23:01,13:23:01,1142,46,,,,16296.03,0
23337080,13:23:57,13:23:57,9529,47,,,,16663.44,0
23337080,13:24:19,13:24:19,1144,48,,,,16789.1,0
23337080,13:26:00,13:26:00,1145,49,,,,17365.11,0
23337080,13:27:00,13:27:00,9526,50,,1,,17701.07,
23344010,08:12:00,08:12:00,9642,1,,,1,0,
23344010,08:12:35,08:12:35,1095,2,,,,433.56,0
23344010,08:13:32,08:13:32,1096,3,,,,931.19,0
23344010,08:14:05,08:14:05,1097,4,,,,1336.76,0
23344010,08:14:30,08:14:30,1098,5,,,,1639.17,0
23344010,08:14:50,08:14:50,1099,6,,,,1875.28,0
23344010,08:15:20,08:15:20,1100,7,,,,2271.26,0
23344010,08:15:56,08:15:56,1101,8,,,,2699.53,0
23344010,08:16:22,08:16:22,1102,9,,,,3028.9,0
23344010,08:16:57,08:16:57,1103,10,,,,3466.81,0
23344010,08:17:25,08:17:25,1104,11,,,,3790.1,0
23344010,08:17:40,08:17:40,9655,12,,,,4031.95,0
23344010,08:18:00,08:18:00,5485,13,,,,4313.12,
23344010,08:18:55,08:18:55,6309,14,,,,4574.92,0
23344010,08:20:57,08:20:57,1108,15,,,,5219.21,0
23344010,08:23:11,08:23:11,9135,16,,,,5892.52,0
23344010,08:24:07,08:24:07,1110,17,,,,6116.68,0
23344010,08:24:52,08:24:52,1111,18,,,,6331.85,0
23344010,08:25:37,08:25:37,1112,19,,,,6540.35,0
23344010,08:26:53,08:26:53,1147,20,,,,6899.37,0
23344010,08:28:00,08:28:00,8354,21,,,,7219.71,
23344010,08:28:19,08:28:19,1120,22,,,,7409.03,0
23344010,08:28:42,08:28:42,1121,23,,,,7609.37,0
23344010,08:29:08,08:29:08,1122,24,,,,7889.04,0
23344010,08:29:30,08:29:30,1123,25,,,,8083.23,0
23344010,08:29:52,08:29:52,1124,26,,,,8298.15,0
23344010,08:30:31,08:30:31,1125,27,,,,8734.26,0
23344010,08:31:51,08:31:51,1126,28,,,,9641.49,0
23344010,08:32:36,08:32:36,1127,29,,,,10226.32,0
23344010,08:32:59,08:32:59,8083,30,,,,10485.57,0
23344010,08:33:37,08:33:37,1128,31,,,,10905.11,0
23344010,08:34:12,08:34:12,1014,32,,,,11351.78,0
23344010,08:35:00,08:35:00,1129,33,,,,12003.19,
23344010,08:35:59,08:35:59,1130,34,,,,12538.58,0
23344010,08:36:37,08:36:37,1131,35,,,,12769.83,0
23344010,08:37:20,08:37:20,1132,36,,,,13089.46,0
23344010,08:38:06,08:38:06,1133,37,,,,13390.9,0
23344010,08:38:40,08:38:40,1134,38,,,,13638.4,0
23344010,08:39:49,08:39:49,1135,39,,,,14112.41,0
23344010,08:41:35,08:41:35,1136,40,,,,14818.97,0
23344010,08:42:21,08:42:21,1137,41,,,,15167.19,0
23344010,08:42:53,08:42:53,1138,42,,,,15419.4,0
23344010,08:43:33,08:43:33,1139,43,,,,15667.38,0
23344010,08:43:56,08:43:56,1140,44,,,,15798.13,0
23344010,08:44:18,08:44:18,1141,45,,,,15925.32,0
23344010,08:45:17,08:45:17,1142,46,,,,16296.03,0
23344010,08:46:09,08:46:09,9529,47,,,,16663.44,0
23344010,08:46:30,08:46:30,1144,48,,,,16789.1,0
23344010,08:48:04,08:48:04,1145,49,,,,17365.11,0
23344010,08:49:00,08:49:00,9526,50,,1,,17701.07,
23491090,22:08:00,22:08:00,9642,1,,,1,0,
23491090,22:09:16,22:09:16,1095,2,,,,433.56,0
23491090,22:11:20,22:11:20,1096,3,,,,931.19,0
23491090,22:12:32,22:12:32,1097,4,,,,1336.76,0
23491090,22:13:25,22:13:25,1098,5,,,,1639.17,0
23491090,22:14:10,22:14:10,1099,6,,,,1875.28,0
23491090,22:15:15,22:15:15,1100,7,,,,2271.26,0
23491090,22:16:32,22:16:32,1101,8,,,,2699.53,0
23491090,22:17:28,22:17:28,1102,9,,,,3028.9,0
23491090,22:18:44,22:18:44,1103,10,,,,3466.81,0
23491090,22:19:45,22:19:45,1104,11,,,,3790.1,0
23491090,22:20:18,22:20:18,9655,12,,,,4031.95,0
23491090,22:21:00,22:21:00,5485,13,,,,4313.12,
23491090,22:21:38,22:21:38,6309,14,,,,4574.92,0
23491090,22:23:03,22:23:03,1108,15,,,,5219.21,0
23491090,22:24:38,22:24:38,9135,16,,,,5892.52,0
23491090,22:25:17,22:25:17,1110,17,,,,6116.68,0
23491090,22:25:48,22:25:48,1111,18,,,,6331.85,0
23491090,22:26:20,22:26:20,1112,19,,,,6540.35,0
23491090,22:27:13,22:27:13,1147,20,,,,6899.37,0
23491090,22:28:00,22:28:00,8354,21,,,,7219.71,
23491090,22:28:21,22:28:21,1120,22,,,,7409.03,0
23491090,22:28:48,22:28:48,1121,23,,,,7609.37,0
23491090,22:29:18,22:29:18,1122,24,,,,7889.04,0
23491090,22:29:43,22:29:43,1123,25,,,,8083.23,0
23491090,22:30:08,22:30:08,1124,26,,,,8298.15,0
23491090,22:30:53,22:30:53,1125,27,,,,8734.26,0
23491090,22:32:24,22:32:24,1126,28,,,,9641.49,0
23491090,22:33:15,22:33:15,1127,29,,,,10226.32,0
23491090,22:33:41,22:33:41,8083,30,,,,10485.57,0
23491090,22:34:25,22:34:25,1128,31,,,,10905.11,0
23491090,22:35:06,22:35:06,1014,32,,,,11351.78,0
23491090,22:36:00,22:36:00,1129,33,,,,12003.19,
23491090,22:36:50,22:36:50,1130,34,,,,12538.58,0
23491090,22:37:23,22:37:23,1131,35,,,,12769.83,0
23491090,22:38:00,22:38:00,1132,36,,,,13089.46,0
23491090,22:38:39,22:38:39,1133,37,,,,13390.9,0
23491090,22:39:09,22:39:09,1134,38,,,,13638.4,0
23491090,22:40:08,22:40:08,1135,39,,,,14112.41,0
23491090,22:41:38,22:41:38,1136,40,,,,14818.97,0
23491090,22:42:18,22:42:18,1137,41,,,,15167.19,0
23491090,22:42:46,22:42:46,1138,42,,,,15419.4,0
23491090,22:43:20,22:43:20,1139,43,,,,15667.38,0
23491090,22:43:40,22:43:40,1140,44,,,,15798.13,0
23491090,22:43:58,22:43:58,1141,45,,,,15925.32,0
23491090,22:44:49,22:44:49,1142,46,,,,16296.03,0
23491090,22:45:33,22:45:33,9529,47,,,,16663.44,0
23491090,22:45:51,22:45:51,1144,48,,,,16789.1,0
23491090,22:47:12,22:47:12,1145,49,,,,17365.11,0
23491090,22:48:00,22:48:00,9526,50,,1,,17701.07,
23491100,22:08:00,22:08:00,9642,1,,,1,0,
23491100,22:09:16,22:09:16,1095,2,,,,433.56,0
23491100,22:11:20,22:11:20,1096,3,,,,931.19,0
23491100,22:12:32,22:12:32,1097,4,,,,1336.76,0
23491100,22:13:25,22:13:25,1098,5,,,,1639.17,0
23491100,22:14:10,22:14:10,1099,6,,,,1875.28,0
23491100,22:15:15,22:15:15,1100,7,,,,2271.26,0
23491100,22:16:32,22:16:32,1101,8,,,,2699.53,0
23491100,22:17:28,22:17:28,1102,9,,,,3028.9,0
23491100,22:18:44,22:18:44,1103,10,,,,3466.81,0
23491100,22:19:45,22:19:45,1104,11,,,,3790.1,0
23491100,22:20:18,22:20:18,9655,12,,,,4031.95,0
23491100,22:21:00,22:21:00,5485,13,,,,4313.12,
23491100,22:21:38,22:21:38,6309,14,,,,4574.92,0
23491100,22:23:03,22:23:03,1108,15,,,,5219.21,0
23491100,22:24:38,22:24:38,9135,16,,,,5892.52,0
23491100,22:25:17,22:25:17,1110,17,,,,6116.68,0
23491100,22:25:48,22:25:48,1111,18,,,,6331.85,0
23491100,22:26:20,22:26:20,1112,19,,,,6540.35,0
23491100,22:27:13,22:27:13,1147,20,,,,6899.37,0
23491100,22:28:00,22:28:00,8354,21,,,,7219.71,
23491100,22:28:21,22:28:21,1120,22,,,,7409.03,0
23491100,22:28:48,22:28:48,1121,23,,,,7609.37,0
23491100,22:29:18,22:29:18,1122,24,,,,7889.04,0
23491100,22:29:43,22:29:43,1123,25,,,,8083.23,0
23491100,22:30:08,22:30:08,1124,26,,,,8298.15,0
23491100,22:30:53,22:30:53,1125,27,,,,8734.26,0
23491100,22:32:24,22:32:24,1126,28,,,,9641.49,0
23491100,22:33:15,22:33:15,1127,29,,,,10226.32,0
23491100,22:33:41,22:33:41,8083,30,,,,10485.57,0
23491100,22:34:25,22:34:25,1128,31,,,,10905.11,0
23491100,22:35:06,22:35:06,1014,32,,,,11351.78,0
23491100,22:36:00,22:36:00,1129,33,,,,12003.19,
23491100,22:36:50,22:36:50,1130,34,,,,12538.58,0
23491100,22:37:23,22:37:23,1131,35,,,,12769.83,0
23491100,22:38:00,22:38:00,1132,36,,,,13089.46,0
23491100,22:38:39,22:38:39,1133,37,,,,13390.9,0
23491100,22:39:09,22:39:09,1134,38,,,,13638.4,0
23491100,22:40:08,22:40:08,1135,39,,,,14112.41,0
23491100,22:41:38,22:41:38,1136,40,,,,14818.97,0
23491100,22:42:18,22:42:18,1137,41,,,,15167.19,0
23491100,22:42:46,22:42:46,1138,42,,,,15419.4,0
23491100,22:43:20,22:43:20,1139,43,,,,15667.38,0
23491100,22:43:40,22:43:40,1140,44,,,,15798.13,0
23491100,22:43:58,22:43:58,1141,45,,,,15925.32,0
23491100,22:44:49,22:44:49,1142,46,,,,16296.03,0
23491100,22:45:33,22:45:33,9529,47,,,,16663.44,0
23491100,22:45:51,22:45:51,1144,48,,,,16789.1,0
23491100,22:47:12,22:47:12,1145,49,,,,17365.11,0
23491100,22:48:00,22:48:00,9526,50,,1,,17701.07,
23491110,22:08:00,22:08:00,9642,1,,,1,0,
23491110,22:09:16,22:09:16,1095,2,,,,433.56,0
23491110,22:11:20,22:11:20,1096,3,,,,931.19,0
23491110,22:12:32,22:12:32,1097,4,,,,1336.76,0
23491110,22:13:25,22:13:25,1098,5,,,,1639.17,0
23491110,22:14:10,22:14:10,1099,6,,,,1875.28,0
23491110,22:15:15,22:15:15,1100,7,,,,2271.26,0
23491110,22:16:32,22:16:32,1101,8,,,,2699.53,0
23491110,22:17:28,22:17:28,1102,9,,,,3028.9,0
23491110,22:18:44,22:18:44,1103,10,,,,3466.81,0
23491110,22:19:45,22:19:45,1104,11,,,,3790.1,0
23491110,22:20:18,22:20:18,9655,12,,,,4031.95,0
23491110,22:21:00,22:21:00,5485,13,,,,4313.12,
23491110,22:21:38,22:21:38,6309,14,,,,4574.92,0
23491110,22:23:03,22:23:03,1108,15,,,,5219.21,0
23491110,22:24:38,22:24:38,9135,16,,,,5892.52,0
23491110,22:25:17,22:25:17,1110,17,,,,6116.68,0
23491110,22:25:48,22:25:48,1111,18,,,,6331.85,0
23491110,22:26:20,22:26:20,1112,19,,,,6540.35,0
23491110,22:27:13,22:27:13,1147,20,,,,6899.37,0
23491110,22:28:00,22:28:00,8354,21,,,,7219.71,
23491110,22:28:21,22:28:21,1120,22,,,,7409.03,0
23491110,22:28:48,22:28:48,1121,23,,,,7609.37,0
23491110,22:29:18,22:29:18,1122,24,,,,7889.04,0
23491110,22:29:43,22:29:43,1123,25,,,,8083.23,0
23491110,22:30:08,22:30:08,1124,26,,,,8298.15,0
23491110,22:30:53,22:30:53,1125,27,,,,8734.26,0
23491110,22:32:24,22:32:24,1126,28,,,,9641.49,0
23491110,22:33:15,22:33:15,1127,29,,,,10226.32,0
23491110,22:33:41,22:33:41,8083,30,,,,10485.57,0
23491110,22:34:25,22:34:25,1128,31,,,,10905.11,0
23491110,22:35:06,22:35:06,1014,32,,,,11351.78,0
23491110,22:36:00,22:36:00,1129,33,,,,12003.19,
23491110,22:36:50,22:36:50,1130,34,,,,12538.58,0
23491110,22:37:23,22:37:23,1131,35,,,,12769.83,0
23491110,22:38:00,22:38:00,1132,36,,,,13089.46,0
23491110,22:38:39,22:38:39,1133,37,,,,13390.9,0
23491110,22:39:09,22:39:09,1134,38,,,,13638.4,0
23491110,22:40:08,22:40:08,1135,39,,,,14112.41,0
23491110,22:41:38,22:41:38,1136,40,,,,14818.97,0
23491110,22:42:18,22:42:18,1137,41,,,,15167.19,0
23491110,22:42:46,22:42:46,1138,42,,,,15419.4,0
23491110,22:43:20,22:43:20,1139,43,,,,15667.38,0
23491110,22:43:40,22:43:40,1140,44,,,,15798.13,0
23491110,22:43:58,22:43:58,1141,45,,,,15925.32,0
23491110,22:44:49,22:44:49,1142,46,,,,16296.03,0
23491110,22:45:33,22:45:33,9529,47,,,,16663.44,0
23491110,22:45:51,22:45:51,1144,48,,,,16789.1,0
23491110,22:47:12,22:47:12,1145,49,,,,17365.11,0
23491110,22:48:00,22:48:00,9526,50,,1,,17701.07,
23491120,22:08:00,22:08:00,9642,1,,,1,0,
23491120,22:09:16,22:09:16,1095,2,,,,433.56,0
23491120,22:11:20,22:11:20,1096,3,,,,931.19,0
23491120,22:12:32,22:12:32,1097,4,,,,1336.76,0
23491120,22:13:25,22:13:25,1098,5,,,,1639.17,0
23491120,22:14:10,22:14:10,1099,6,,,,1875.28,0
23491120,22:15:15,22:15:15,1100,7,,,,2271.26,0
23491120,22:16:32,22:16:32,1101,8,,,,2699.53,0
23491120,22:17:28,22:17:28,1102,9,,,,3028.9,0
23491120,22:18:44,22:18:44,1103,10,,,,3466.81,0
23491120,22:19:45,22:19:45,1104,11,,,,3790.1,0
23491120,22:20:18,22:20:18,9655,12,,,,4031.95,0
23491120,22:21:00,22:21:00,5485,13,,,,4313.12,
23491120,22:21:38,22:21:38,6309,14,,,,4574.92,0
23491120,22:23:03,22:23:03,1108,15,,,,5219.21,0
23491120,22:24:38,22:24:38,9135,16,,,,5892.52,0
23491120,22:25:17,22:25:17,1110,17,,,,6116.68,0
23491120,22:25:48,22:25:48,1111,18,,,,6331.85,0
23491120,22:26:20,22:26:20,1112,19,,,,6540.35,0
23491120,22:27:13,22:27:13,1147,20,,,,6899.37,0
23491120,22:28:00,22:28:00,8354,21,,,,7219.71,
23491120,22:28:21,22:28:21,1120,22,,,,7409.03,0
23491120,22:28:48,22:28:48,1121,23,,,,7609.37,0
23491120,22:29:18,22:29:18,1122,24,,,,7889.04,0
23491120,22:29:43,22:29:43,1123,25,,,,8083.23,0
23491120,22:30:08,22:30:08,1124,26,,,,8298.15,0
23491120,22:30:53,22:30:53,1125,27,,,,8734.26,0
23491120,22:32:24,22:32:24,1126,28,,,,9641.49,0
23491120,22:33:15,22:33:15,1127,29,,,,10226.32,0
23491120,22:33:41,22:33:41,8083,30,,,,10485.57,0
23491120,22:34:25,22:34:25,1128,31,,,,10905.11,0
23491120,22:35:06,22:35:06,1014,32,,,,11351.78,0
23491120,22:36:00,22:36:00,1129,33,,,,12003.19,
23491120,22:36:50,22:36:50,1130,34,,,,12538.58,0
23491120,22:37:23,22:37:23,1131,35,,,,12769.83,0
23491120,22:38:00,22:38:00,1132,36,,,,13089.46,0
23491120,22:38:39,22:38:39,1133,37,,,,13390.9,0
23491120,22:39:09,22:39:09,1134,38,,,,13638.4,0
23491120,22:40:08,22:40:08,1135,39,,,,14112.41,0
23491120,22:41:38,22:41:38,1136,40,,,,14818.97,0
23491120,22:42:18,22:42:18,1137,41,,,,15167.19,0
23491120,22:42:46,22:42:46,1138,42,,,,15419.4,0
23491120,22:43:20,22:43:20,1139,43,,,,15667.38,0
23491120,22:43:40,22:43:40,1140,44,,,,15798.13,0
23491120,22:43:58,22:43:58,1141,45,,,,15925.32,0
23491120,22:44:49,22:44:49,1142,46,,,,16296.03,0
23491120,22:45:33,22:45:33,9529,47,,,,16663.44,0
23491120,22:45:51,22:45:51,1144,48,,,,16789.1,0
23491120,22:47:12,22:47:12,1145,49,,,,17365.11,0
23491120,22:48:00,22:48:00,9526,50,,1,,17701.07,
23491130,22:08:00,22:08:00,9642,1,,,1,0,
23491130,22:09:16,22:09:16,1095,2,,,,433.56,0
23491130,22:11:20,22:11:20,1096,3,,,,931.19,0
23491130,22:12:32,22:12:32,1097,4,,,,1336.76,0
23491130,22:13:25,22:13:25,1098,5,,,,1639.17,0
23491130,22:14:10,22:14:10,1099,6,,,,1875.28,0
23491130,22:15:15,22:15:15,1100,7,,,,2271.26,0
23491130,22:16:32,22:16:32,1101,8,,,,2699.53,0
23491130,22:17:28,22:17:28,1102,9,,,,3028.9,0
23491130,22:18:44,22:18:44,1103,10,,,,3466.81,0
23491130,22:19:45,22:19:45,1104,11,,,,3790.1,0
23491130,22:20:18,22:20:18,9655,12,,,,4031.95,0
23491130,22:21:00,22:21:00,5485,13,,,,4313.12,
23491130,22:21:38,22:21:38,6309,14,,,,4574.92,0
23491130,22:23:03,22:23:03,1108,15,,,,5219.21,0
23491130,22:24:38,22:24:38,9135,16,,,,5892.52,0
23491130,22:25:17,22:25:17,1110,17,,,,6116.68,0
23491130,22:25:48,22:25:48,1111,18,,,,6331.85,0
23491130,22:26:20,22:26:20,1112,19,,,,6540.35,0
23491130,22:27:13,22:27:13,1147,20,,,,6899.37,0
23491130,22:28:00,22:28:00,8354,21,,,,7219.71,
23491130,22:28:21,22:28:21,1120,22,,,,7409.03,0
23491130,22:28:48,22:28:48,1121,23,,,,7609.37,0
23491130,22:29:18,22:29:18,1122,24,,,,7889.04,0
23491130,22:29:43,22:29:43,1123,25,,,,8083.23,0
23491130,22:30:08,22:30:08,1124,26,,,,8298.15,0
23491130,22:30:53,22:30:53,1125,27,,,,8734.26,0
23491130,22:32:24,22:32:24,1126,28,,,,9641.49,0
23491130,22:33:15,22:33:15,1127,29,,,,10226.32,0
23491130,22:33:41,22:33:41,8083,30,,,,10485.57,0
23491130,22:34:25,22:34:25,1128,31,,,,10905.11,0
23491130,22:35:06,22:35:06,1014,32,,,,11351.78,0
23491130,22:36:00,22:36:00,1129,33,,,,12003.19,
23491130,22:36:50,22:36:50,1130,34,,,,12538.58,0
23491130,22:37:23,22:37:23,1131,35,,,,12769.83,0
23491130,22:38:00,22:38:00,1132,36,,,,13089.46,0
23491130,22:38:39,22:38:39,1133,37,,,,13390.9,0
23491130,22:39:09,22:39:09,1134,38,,,,13638.4,0
23491130,22:40:08,22:40:08,1135,39,,,,14112.41,0
23491130,22:41:38,22:41:38,1136,40,,,,14818.97,0
23491130,22:42:18,22:42:18,1137,41,,,,15167.19,0
23491130,22:42:46,22:42:46,1138,42,,,,15419.4,0
23491130,22:43:20,22:43:20,1139,43,,,,15667.38,0
23491130,22:43:40,22:43:40,1140,44,,,,15798.13,0
23491130,22:43:58,22:43:58,1141,45,,,,15925.32,0
23491130,22:44:49,22:44:49,1142,46,,,,16296.03,0
23491130,22:45:33,22:45:33,9529,47,,,,16663.44,0
23491130,22:45:51,22:45:51,1144,48,,,,16789.1,0
23491130,22:47:12,22:47:12,1145,49,,,,17365.11,0
23491130,22:48:00,22:48:00,9526,50,,1,,17701.07,
23707010,11:33:00,11:33:00,9642,1,,,1,0,
23707010,11:33:35,11:33:35,1095,2,,,,433.56,0
23707010,11:34:32,11:34:32,1096,3,,,,931.19,0
23707010,11:35:05,11:35:05,1097,4,,,,1336.76,0
23707010,11:35:30,11:35:30,1098,5,,,,1639.17,0
23707010,11:35:50,11:35:50,1099,6,,,,1875.28,0
23707010,11:36:20,11:36:20,1100,7,,,,2271.26,0
23707010,11:36:56,11:36:56,1101,8,,,,2699.53,0
23707010,11:37:22,11:37:22,1102,9,,,,3028.9,0
23707010,11:37:57,11:37:57,1103,10,,,,3466.81,0
23707010,11:38:25,11:38:25,1104,11,,,,3790.1,0
23707010,11:38:40,11:38:40,9655,12,,,,4031.95,0
23707010,11:39:00,11:39:00,5485,13,,,,4313.12,
23707010,11:39:55,11:39:55,6309,14,,,,4574.92,0
23707010,11:41:57,11:41:57,1108,15,,,,5219.21,0
23707010,11:44:11,11:44:11,9135,16,,,,5892.52,0
23707010,11:45:07,11:45:07,1110,17,,,,6116.68,0
23707010,11:45:52,11:45:52,1111,18,,,,6331.85,0
23707010,11:46:37,11:46:37,1112,19,,,,6540.35,0
23707010,11:47:53,11:47:53,1147,20,,,,6899.37,0
23707010,11:49:00,11:49:00,8354,21,,,,7219.71,
23707010,11:49:19,11:49:19,1120,22,,,,7409.03,0
23707010,11:49:42,11:49:42,1121,23,,,,7609.37,0
23707010,11:50:08,11:50:08,1122,24,,,,7889.04,0
23707010,11:50:30,11:50:30,1123,25,,,,8083.23,0
23707010,11:50:52,11:50:52,1124,26,,,,8298.15,0
23707010,11:51:31,11:51:31,1125,27,,,,8734.26,0
23707010,11:52:51,11:52:51,1126,28,,,,9641.49,0
23707010,11:53:36,11:53:36,1127,29,,,,10226.32,0
23707010,11:53:59,11:53:59,8083,30,,,,10485.57,0
23707010,11:54:37,11:54:37,1128,31,,,,10905.11,0
23707010,11:55:12,11:55:12,1014,32,,,,11351.78,0
23707010,11:56:00,11:56:00,1129,33,,,,12003.19,
23707010,11:57:07,11:57:07,1130,34,,,,12538.58,0
23707010,11:57:51,11:57:51,1131,35,,,,12769.83,0
23707010,11:58:40,11:58:40,1132,36,,,,13089.46,0
23707010,11:59:32,11:59:32,1133,37,,,,13390.9,0
23707010,12:00:12,12:00:12,1134,38,,,,13638.4,0
23707010,12:01:30,12:01:30,1135,39,,,,14112.41,0
23707010,12:03:31,12:03:31,1136,40,,,,14818.97,0
23707010,12:04:24,12:04:24,1137,41,,,,15167.19,0
23707010,12:05:01,12:05:01,1138,42,,,,15419.4,0
23707010,12:05:47,12:05:47,1139,43,,,,15667.38,0
23707010,12:06:13,12:06:13,1140,44,,,,15798.13,0
23707010,12:06:37,12:06:37,1141,45,,,,15925.32,0
23707010,12:07:45,12:07:45,1142,46,,,,16296.03,0
23707010,12:08:44,12:08:44,9529,47,,,,16663.44,0
23707010,12:09:09,12:09:09,1144,48,,,,16789.1,0
23707010,12:10:56,12:10:56,1145,49,,,,17365.11,0
23707010,12:12:00,12:12:00,9526,50,,1,,17701.07,
23710090,13:43:00,13:43:00,9642,1,,,1,0,
23710090,13:44:22,13:44:22,1095,2,,,,433.56,0
23710090,13:46:35,13:46:35,1096,3,,,,931.19,0
23710090,13:47:53,13:47:53,1097,4,,,,1336.76,0
23710090,13:48:51,13:48:51,1098,5,,,,1639.17,0
23710090,13:49:38,13:49:38,1099,6,,,,1875.28,0
23710090,13:50:48,13:50:48,1100,7,,,,2271.26,0
23710090,13:52:11,13:52:11,1101,8,,,,2699.53,0
23710090,13:53:11,13:53:11,1102,9,,,,3028.9,0
23710090,13:54:34,13:54:34,1103,10,,,,3466.81,0
23710090,13:55:39,13:55:39,1104,11,,,,3790.1,0
23710090,13:56:14,13:56:14,9655,12,,,,4031.95,0
23710090,13:57:00,13:57:00,5485,13,,,,4313.12,
23710090,13:57:38,13:57:38,6309,14,,,,4574.92,0
23710090,13:59:03,13:59:03,1108,15,,,,5219.21,0
23710090,14:00:38,14:00:38,9135,16,,,,5892.52,0
23710090,14:01:17,14:01:17,1110,17,,,,6116.68,0
23710090,14:01:48,14:01:48,1111,18,,,,6331.85,0
23710090,14:02:20,14:02:20,1112,19,,,,6540.35,0
23710090,14:03:13,14:03:13,1147,20,,,,6899.37,0
23710090,14:04:00,14:04:00,8354,21,,,,7219.71,
23710090,14:04:21,14:04:21,1120,22,,,,7409.03,0
23710090,14:04:48,14:04:48,1121,23,,,,7609.37,0
23710090,14:05:18,14:05:18,1122,24,,,,7889.04,0
23710090,14:05:43,14:05:43,1123,25,,,,8083.23,0
23710090,14:06:08,14:06:08,1124,26,,,,8298.15,0
23710090,14:06:53,14:06:53,1125,27,,,,8734.26,0
23710090,14:08:24,14:08:24,1126,28,,,,9641.49,0
23710090,14:09:15,14:09:15,1127,29,,,,10226.32,0
23710090,14:09:41,14:09:41,8083,30,,,,10485.57,0
23710090,14:10:25,14:10:25,1128,31,,,,10905.11,0
23710090,14:11:06,14:11:06,1014,32,,,,11351.78,0
23710090,14:12:00,14:12:00,1129,33,,,,12003.19,
23710090,14:13:07,14:13:07,1130,34,,,,12538.58,0
23710090,14:13:51,14:13:51,1131,35,,,,12769.83,0
23710090,14:14:40,14:14:40,1132,36,,,,13089.46,0
23710090,14:15:32,14:15:32,1133,37,,,,13390.9,0
23710090,14:16:12,14:16:12,1134,38,,,,13638.4,0
23710090,14:17:30,14:17:30,1135,39,,,,14112.41,0
23710090,14:19:31,14:19:31,1136,40,,,,14818.97,0
23710090,14:20:24,14:20:24,1137,41,,,,15167.19,0
23710090,14:21:01,14:21:01,1138,42,,,,15419.4,0
23710090,14:21:47,14:21:47,1139,43,,,,15667.38,0
23710090,14:22:13,14:22:13,1140,44,,,,15798.13,0
23710090,14:22:37,14:22:37,1141,45,,,,15925.32,0
23710090,14:23:45,14:23:45,1142,46,,,,16296.03,0
23710090,14:24:44,14:24:44,9529,47,,,,16663.44,0
23710090,14:25:09,14:25:09,1144,48,,,,16789.1,0
23710090,14:26:56,14:26:56,1145,49,,,,17365.11,0
23710090,14:28:00,14:28:00,9526,50,,1,,17701.07,
23710100,13:43:00,13:43:00,9642,1,,,1,0,
23710100,13:44:22,13:44:22,1095,2,,,,433.56,0
23710100,13:46:35,13:46:35,1096,3,,,,931.19,0
23710100,13:47:53,13:47:53,1097,4,,,,1336.76,0
23710100,13:48:51,13:48:51,1098,5,,,,1639.17,0
23710100,13:49:38,13:49:38,1099,6,,,,1875.28,0
23710100,13:50:48,13:50:48,1100,7,,,,2271.26,0
23710100,13:52:11,13:52:11,1101,8,,,,2699.53,0
23710100,13:53:11,13:53:11,1102,9,,,,3028.9,0
23710100,13:54:34,13:54:34,1103,10,,,,3466.81,0
23710100,13:55:39,13:55:39,1104,11,,,,3790.1,0
23710100,13:56:14,13:56:14,9655,12,,,,4031.95,0
23710100,13:57:00,13:57:00,5485,13,,,,4313.12,
23710100,13:57:38,13:57:38,6309,14,,,,4574.92,0
23710100,13:59:03,13:59:03,1108,15,,,,5219.21,0
23710100,14:00:38,14:00:38,9135,16,,,,5892.52,0
23710100,14:01:17,14:01:17,1110,17,,,,6116.68,0
23710100,14:01:48,14:01:48,1111,18,,,,6331.85,0
23710100,14:02:20,14:02:20,1112,19,,,,6540.35,0
23710100,14:03:13,14:03:13,1147,20,,,,6899.37,0
23710100,14:04:00,14:04:00,8354,21,,,,7219.71,
23710100,14:04:21,14:04:21,1120,22,,,,7409.03,0
23710100,14:04:48,14:04:48,1121,23,,,,7609.37,0
23710100,14:05:18,14:05:18,1122,24,,,,7889.04,0
23710100,14:05:43,14:05:43,1123,25,,,,8083.23,0
23710100,14:06:08,14:06:08,1124,26,,,,8298.15,0
23710100,14:06:53,14:06:53,1125,27,,,,8734.26,0
23710100,14:08:24,14:08:24,1126,28,,,,9641.49,0
23710100,14:09:15,14:09:15,1127,29,,,,10226.32,0
23710100,14:09:41,14:09:41,8083,30,,,,10485.57,0
23710100,14:10:25,14:10:25,1128,31,,,,10905.11,0
23710100,14:11:06,14:11:06,1014,32,,,,11351.78,0
23710100,14:12:00,14:12:00,1129,33,,,,12003.19,
23710100,14:13:07,14:13:07,1130,34,,,,12538.58,0
23710100,14:13:51,14:13:51,1131,35,,,,12769.83,0
23710100,14:14:40,14:14:40,1132,36,,,,13089.46,0
23710100,14:15:32,14:15:32,1133,37,,,,13390.9,0
23710100,14:16:12,14:16:12,1134,38,,,,13638.4,0
23710100,14:17:30,14:17:30,1135,39,,,,14112.41,0
23710100,14:19:31,14:19:31,1136,40,,,,14818.97,0
23710100,14:20:24,14:20:24,1137,41,,,,15167.19,0
23710100,14:21:01,14:21:01,1138,42,,,,15419.4,0
23710100,14:21:47,14:21:47,1139,43,,,,15667.38,0
23710100,14:22:13,14:22:13,1140,44,,,,15798.13,0
23710100,14:22:37,14:22:37,1141,45,,,,15925.32,0
23710100,14:23:45,14:23:45,1142,46,,,,16296.03,0
23710100,14:24:44,14:24:44,9529,47,,,,16663.44,0
23710100,14:25:09,14:25:09,1144,48,,,,16789.1,0
23710100,14:26:56,14:26:56,1145,49,,,,17365.11,0
23710100,14:28:00,14:28:00,9526,50,,1,,17701.07,
23710110,13:43:00,13:43:00,9642,1,,,1,0,
23710110,13:44:22,13:44:22,1095,2,,,,433.56,0
23710110,13:46:35,13:46:35,1096,3,,,,931.19,0
23710110,13:47:53,13:47:53,1097,4,,,,1336.76,0
23710110,13:48:51,13:48:51,1098,5,,,,1639.17,0
23710110,13:49:38,13:49:38,1099,6,,,,1875.28,0
23710110,13:50:48,13:50:48,1100,7,,,,2271.26,0
23710110,13:52:11,13:52:11,1101,8,,,,2699.53,0
23710110,13:53:11,13:53:11,1102,9,,,,3028.9,0
23710110,13:54:34,13:54:34,1103,10,,,,3466.81,0
23710110,13:55:39,13:55:39,1104,11,,,,3790.1,0
23710110,13:56:14,13:56:14,9655,12,,,,4031.95,0
23710110,13:57:00,13:57:00,5485,13,,,,4313.12,
23710110,13:57:38,13:57:38,6309,14,,,,4574.92,0
23710110,13:59:03,13:59:03,1108,15,,,,5219.21,0
23710110,14:00:38,14:00:38,9135,16,,,,5892.52,0
23710110,14:01:17,14:01:17,1110,17,,,,6116.68,0
23710110,14:01:48,14:01:48,1111,18,,,,6331.85,0
23710110,14:02:20,14:02:20,1112,19,,,,6540.35,0
23710110,14:03:13,14:03:13,1147,20,,,,6899.37,0
23710110,14:04:00,14:04:00,8354,21,,,,7219.71,
23710110,14:04:21,14:04:21,1120,22,,,,7409.03,0
23710110,14:04:48,14:04:48,1121,23,,,,7609.37,0
23710110,14:05:18,14:05:18,1122,24,,,,7889.04,0
23710110,14:05:43,14:05:43,1123,25,,,,8083.23,0
23710110,14:06:08,14:06:08,1124,26,,,,8298.15,0
23710110,14:06:53,14:06:53,1125,27,,,,8734.26,0
23710110,14:08:24,14:08:24,1126,28,,,,9641.49,0
23710110,14:09:15,14:09:15,1127,29,,,,10226.32,0
23710110,14:09:41,14:09:41,8083,30,,,,10485.57,0
23710110,14:10:25,14:10:25,1128,31,,,,10905.11,0
23710110,14:11:06,14:11:06,1014,32,,,,11351.78,0
23710110,14:12:00,14:12:00,1129,33,,,,12003.19,
23710110,14:13:07,14:13:07,1130,34,,,,12538.58,0
23710110,14:13:51,14:13:51,1131,35,,,,12769.83,0
23710110,14:14:40,14:14:40,1132,36,,,,13089.46,0
23710110,14:15:32,14:15:32,1133,37,,,,13390.9,0
23710110,14:16:12,14:16:12,1134,38,,,,13638.4,0
23710110,14:17:30,14:17:30,1135,39,,,,14112.41,0
23710110,14:19:31,14:19:31,1136,40,,,,14818.97,0
23710110,14:20:24,14:20:24,1137,41,,,,15167.19,0
23710110,14:21:01,14:21:01,1138,42,,,,15419.4,0
23710110,14:21:47,14:21:47,1139,43,,,,15667.38,0
23710110,14:22:13,14:22:13,1140,44,,,,15798.13,0
23710110,14:22:37,14:22:37,1141,45,,,,15925.32,0
23710110,14:23:45,14:23:45,1142,46,,,,16296.03,0
23710110,14:24:44,14:24:44,9529,47,,,,16663.44,0
23710110,14:25:09,14:25:09,1144,48,,,,16789.1,0
23710110,14:26:56,14:26:56,1145,49,,,,17365.11,0
23710110,14:28:00,14:28:00,9526,50,,1,,17701.07,
23710120,13:43:00,13:43:00,9642,1,,,1,0,
23710120,13:44:22,13:44:22,1095,2,,,,433.56,0
23710120,13:46:35,13:46:35,1096,3,,,,931.19,0
23710120,13:47:53,13:47:53,1097,4,,,,1336.76,0
23710120,13:48:51,13:48:51,1098,5,,,,1639.17,0
23710120,13:49:38,13:49:38,1099,6,,,,1875.28,0
23710120,13:50:48,13:50:48,1100,7,,,,2271.26,0
23710120,13:52:11,13:52:11,1101,8,,,,2699.53,0
23710120,13:53:11,13:53:11,1102,9,,,,3028.9,0
23710120,13:54:34,13:54:34,1103,10,,,,3466.81,0
23710120,13:55:39,13:55:39,1104,11,,,,3790.1,0
23710120,13:56:14,13:56:14,9655,12,,,,4031.95,0
23710120,13:57:00,13:57:00,5485,13,,,,4313.12,
23710120,13:57:38,13:57:38,6309,14,,,,4574.92,0
23710120,13:59:03,13:59:03,1108,15,,,,5219.21,0
23710120,14:00:38,14:00:38,9135,16,,,,5892.52,0
23710120,14:01:17,14:01:17,1110,17,,,,6116.68,0
23710120,14:01:48,14:01:48,1111,18,,,,6331.85,0
23710120,14:02:20,14:02:20,1112,19,,,,6540.35,0
23710120,14:03:13,14:03:13,1147,20,,,,6899.37,0
23710120,14:04:00,14:04:00,8354,21,,,,7219.71,
23710120,14:04:21,14:04:21,1120,22,,,,7409.03,0
23710120,14:04:48,14:04:48,1121,23,,,,7609.37,0
23710120,14:05:18,14:05:18,1122,24,,,,7889.04,0
23710120,14:05:43,14:05:43,1123,25,,,,8083.23,0
23710120,14:06:08,14:06:08,1124,26,,,,8298.15,0
23710120,14:06:53,14:06:53,1125,27,,,,8734.26,0
23710120,14:08:24,14:08:24,1126,28,,,,9641.49,0
23710120,14:09:15,14:09:15,1127,29,,,,10226.32,0
23710120,14:09:41,14:09:41,8083,30,,,,10485.57,0
23710120,14:10:25,14:10:25,1128,31,,,,10905.11,0
23710120,14:11:06,14:11:06,1014,32,,,,11351.78,0
23710120,14:12:00,14:12:00,1129,33,,,,12003.19,
23710120,14:13:07,14:13:07,1130,34,,,,12538.58,0
23710120,14:13:51,14:13:51,1131,35,,,,12769.83,0
23710120,14:14:40,14:14:40,1132,36,,,,13089.46,0
23710120,14:15:32,14:15:32,1133,37,,,,13390.9,0
23710120,14:16:12,14:16:12,1134,38,,,,13638.4,0
23710120,14:17:30,14:17:30,1135,39,,,,14112.41,0
23710120,14:19:31,14:19:31,1136,40,,,,14818.97,0
23710120,14:20:24,14:20:24,1137,41,,,,15167.19,0
23710120,14:21:01,14:21:01,1138,42,,,,15419.4,0
23710120,14:21:47,14:21:47,1139,43,,,,15667.38,0
23710120,14:22:13,14:22:13,1140,44,,,,15798.13,0
23710120,14:22:37,14:22:37,1141,45,,,,15925.32,0
23710120,14:23:45,14:23:45,1142,46,,,,16296.03,0
23710120,14:24:44,14:24:44,9529,47,,,,16663.44,0
23710120,14:25:09,14:25:09,1144,48,,,,16789.1,0
23710120,14:26:56,14:26:56,1145,49,,,,17365.11,0
23710120,14:28:00,14:28:00,9526,50,,1,,17701.07,
23710130,13:43:00,13:43:00,9642,1,,,1,0,
23710130,13:44:22,13:44:22,1095,2,,,,433.56,0
23710130,13:46:35,13:46:35,1096,3,,,,931.19,0
23710130,13:47:53,13:47:53,1097,4,,,,1336.76,0
23710130,13:48:51,13:48:51,1098,5,,,,1639.17,0
23710130,13:49:38,13:49:38,1099,6,,,,1875.28,0
23710130,13:50:48,13:50:48,1100,7,,,,2271.26,0
23710130,13:52:11,13:52:11,1101,8,,,,2699.53,0
23710130,13:53:11,13:53:11,1102,9,,,,3028.9,0
23710130,13:54:34,13:54:34,1103,10,,,,3466.81,0
23710130,13:55:39,13:55:39,1104,11,,,,3790.1,0
23710130,13:56:14,13:56:14,9655,12,,,,4031.95,0
23710130,13:57:00,13:57:00,5485,13,,,,4313.12,
23710130,13:57:38,13:57:38,6309,14,,,,4574.92,0
23710130,13:59:03,13:59:03,1108,15,,,,5219.21,0
23710130,14:00:38,14:00:38,9135,16,,,,5892.52,0
23710130,14:01:17,14:01:17,1110,17,,,,6116.68,0
23710130,14:01:48,14:01:48,1111,18,,,,6331.85,0
23710130,14:02:20,14:02:20,1112,19,,,,6540.35,0
23710130,14:03:13,14:03:13,1147,20,,,,6899.37,0
23710130,14:04:00,14:04:00,8354,21,,,,7219.71,
23710130,14:04:21,14:04:21,1120,22,,,,7409.03,0
23710130,14:04:48,14:04:48,1121,23,,,,7609.37,0
23710130,14:05:18,14:05:18,1122,24,,,,7889.04,0
23710130,14:05:43,14:05:43,1123,25,,,,8083.23,0
23710130,14:06:08,14:06:08,1124,26,,,,8298.15,0
23710130,14:06:53,14:06:53,1125,27,,,,8734.26,0
23710130,14:08:24,14:08:24,1126,28,,,,9641.49,0
23710130,14:09:15,14:09:15,1127,29,,,,10226.32,0
23710130,14:09:41,14:09:41,8083,30,,,,10485.57,0
23710130,14:10:25,14:10:25,1128,31,,,,10905.11,0
23710130,14:11:06,14:11:06,1014,32,,,,11351.78,0
23710130,14:12:00,14:12:00,1129,33,,,,12003.19,
23710130,14:13:07,14:13:07,1130,34,,,,12538.58,0
23710130,14:13:51,14:13:51,1131,35,,,,12769.83,0
23710130,14:14:40,14:14:40,1132,36,,,,13089.46,0
23710130,14:15:32,14:15:32,1133,37,,,,13390.9,0
23710130,14:16:12,14:16:12,1134,38,,,,13638.4,0
23710130,14:17:30,14:17:30,1135,39,,,,14112.41,0
23710130,14:19:31,14:19:31,1136,40,,,,14818.97,0
23710130,14:20:24,14:20:24,1137,41,,,,15167.19,0
23710130,14:21:01,14:21:01,1138,42,,,,15419.4,0
23710130,14:21:47,14:21:47,1139,43,,,,15667.38,0
23710130,14:22:13,14:22:13,1140,44,,,,15798.13,0
23710130,14:22:37,14:22:37,1141,45,,,,15925.32,0
23710130,14:23:45,14:23:45,1142,46,,,,16296.03,0
23710130,14:24:44,14:24:44,9529,47,,,,16663.44,0
23710130,14:25:09,14:25:09,1144,48,,,,16789.1,0
23710130,14:26:56,14:26:56,1145,49,,,,17365.11,0
23710130,14:28:00,14:28:00,9526,50,,1,,17701.07,
23746090,11:09:00,11:09:00,9642,1,,,1,0,
23746090,11:10:22,11:10:22,1095,2,,,,433.56,0
23746090,11:12:35,11:12:35,1096,3,,,,931.19,0
23746090,11:13:53,11:13:53,1097,4,,,,1336.76,0
23746090,11:14:51,11:14:51,1098,5,,,,1639.17,0
23746090,11:15:38,11:15:38,1099,6,,,,1875.28,0
23746090,11:16:48,11:16:48,1100,7,,,,2271.26,0
23746090,11:18:11,11:18:11,1101,8,,,,2699.53,0
23746090,11:19:11,11:19:11,1102,9,,,,3028.9,0
23746090,11:20:34,11:20:34,1103,10,,,,3466.81,0
23746090,11:21:39,11:21:39,1104,11,,,,3790.1,0
23746090,11:22:14,11:22:14,9655,12,,,,4031.95,0
23746090,11:23:00,11:23:00,5485,13,,,,4313.12,
23746090,11:23:38,11:23:38,6309,14,,,,4574.92,0
23746090,11:25:03,11:25:03,1108,15,,,,5219.21,0
23746090,11:26:38,11:26:38,9135,16,,,,5892.52,0
23746090,11:27:17,11:27:17,1110,17,,,,6116.68,0
23746090,11:27:48,11:27:48,1111,18,,,,6331.85,0
23746090,11:28:20,11:28:20,1112,19,,,,6540.35,0
23746090,11:29:13,11:29:13,1147,20,,,,6899.37,0
23746090,11:30:00,11:30:00,8354,21,,,,7219.71,
23746090,11:30:21,11:30:21,1120,22,,,,7409.03,0
23746090,11:30:48,11:30:48,1121,23,,,,7609.37,0
23746090,11:31:18,11:31:18,1122,24,,,,7889.04,0
23746090,11:31:43,11:31:43,1123,25,,,,8083.23,0
23746090,11:32:08,11:32:08,1124,26,,,,8298.15,0
23746090,11:32:53,11:32:53,1125,27,,,,8734.26,0
23746090,11:34:24,11:34:24,1126,28,,,,9641.49,0
23746090,11:35:15,11:35:15,1127,29,,,,10226.32,0
23746090,11:35:41,11:35:41,8083,30,,,,10485.57,0
23746090,11:36:25,11:36:25,1128,31,,,,10905.11,0
23746090,11:37:06,11:37:06,1014,32,,,,11351.78,0
23746090,11:38:00,11:38:00,1129,33,,,,12003.19,
23746090,11:39:03,11:39:03,1130,34,,,,12538.58,0
23746090,11:39:44,11:39:44,1131,35,,,,12769.83,0
23746090,11:40:30,11:40:30,1132,36,,,,13089.46,0
23746090,11:41:19,11:41:19,1133,37,,,,13390.9,0
23746090,11:41:56,11:41:56,1134,38,,,,13638.4,0
23746090,11:43:10,11:43:10,1135,39,,,,14112.41,0
23746090,11:45:03,11:45:03,1136,40,,,,14818.97,0
23746090,11:45:52,11:45:52,1137,41,,,,15167.19,0
23746090,11:46:27,11:46:27,1138,42,,,,15419.4,0
23746090,11:47:10,11:47:10,1139,43,,,,15667.38,0
23746090,11:47:35,11:47:35,1140,44,,,,15798.13,0
23746090,11:47:57,11:47:57,1141,45,,,,15925.32,0
23746090,11:49:01,11:49:01,1142,46,,,,16296.03,0
23746090,11:49:57,11:49:57,9529,47,,,,16663.44,0
23746090,11:50:19,11:50:19,1144,48,,,,16789.1,0
23746090,11:52:00,11:52:00,1145,49,,,,17365.11,0
23746090,11:53:00,11:53:00,9526,50,,1,,17701.07,
23746100,11:09:00,11:09:00,9642,1,,,1,0,
23746100,11:10:22,11:10:22,1095,2,,,,433.56,0
23746100,11:12:35,11:12:35,1096,3,,,,931.19,0
23746100,11:13:53,11:13:53,1097,4,,,,1336.76,0
23746100,11:14:51,11:14:51,1098,5,,,,1639.17,0
23746100,11:15:38,11:15:38,1099,6,,,,1875.28,0
23746100,11:16:48,11:16:48,1100,7,,,,2271.26,0
23746100,11:18:11,11:18:11,1101,8,,,,2699.53,0
23746100,11:19:11,11:19:11,1102,9,,,,3028.9,0
23746100,11:20:34,11:20:34,1103,10,,,,3466.81,0
23746100,11:21:39,11:21:39,1104,11,,,,3790.1,0
23746100,11:22:14,11:22:14,9655,12,,,,4031.95,0
23746100,11:23:00,11:23:00,5485,13,,,,4313.12,
23746100,11:23:38,11:23:38,6309,14,,,,4574.92,0
23746100,11:25:03,11:25:03,1108,15,,,,5219.21,0
23746100,11:26:38,11:26:38,9135,16,,,,5892.52,0
23746100,11:27:17,11:27:17,1110,17,,,,6116.68,0
23746100,11:27:48,11:27:48,1111,18,,,,6331.85,0
23746100,11:28:20,11:28:20,1112,19,,,,6540.35,0
23746100,11:29:13,11:29:13,1147,20,,,,6899.37,0
23746100,11:30:00,11:30:00,8354,21,,,,7219.71,
23746100,11:30:21,11:30:21,1120,22,,,,7409.03,0
23746100,11:30:48,11:30:48,1121,23,,,,7609.37,0
23746100,11:31:18,11:31:18,1122,24,,,,7889.04,0
23746100,11:31:43,11:31:43,1123,25,,,,8083.23,0
23746100,11:32:08,11:32:08,1124,26,,,,8298.15,0
23746100,11:32:53,11:32:53,1125,27,,,,8734.26,0
23746100,11:34:24,11:34:24,1126,28,,,,9641.49,0
23746100,11:35:15,11:35:15,1127,29,,,,10226.32,0
23746100,11:35:41,11:35:41,8083,30,,,,10485.57,0
23746100,11:36:25,11:36:25,1128,31,,,,10905.11,0
23746100,11:37:06,11:37:06,1014,32,,,,11351.78,0
23746100,11:38:00,11:38:00,1129,33,,,,12003.19,
23746100,11:39:03,11:39:03,1130,34,,,,12538.58,0
23746100,11:39:44,11:39:44,1131,35,,,,12769.83,0
23746100,11:40:30,11:40:30,1132,36,,,,13089.46,0
23746100,11:41:19,11:41:19,1133,37,,,,13390.9,0
23746100,11:41:56,11:41:56,1134,38,,,,13638.4,0
23746100,11:43:10,11:43:10,1135,39,,,,14112.41,0
23746100,11:45:03,11:45:03,1136,40,,,,14818.97,0
23746100,11:45:52,11:45:52,1137,41,,,,15167.19,0
23746100,11:46:27,11:46:27,1138,42,,,,15419.4,0
23746100,11:47:10,11:47:10,1139,43,,,,15667.38,0
23746100,11:47:35,11:47:35,1140,44,,,,15798.13,0
23746100,11:47:57,11:47:57,1141,45,,,,15925.32,0
23746100,11:49:01,11:49:01,1142,46,,,,16296.03,0
23746100,11:49:57,11:49:57,9529,47,,,,16663.44,0
23746100,11:50:19,11:50:19,1144,48,,,,16789.1,0
23746100,11:52:00,11:52:00,1145,49,,,,17365.11,0
23746100,11:53:00,11:53:00,9526,50,,1,,17701.07,
23746110,11:09:00,11:09:00,9642,1,,,1,0,
23746110,11:10:22,11:10:22,1095,2,,,,433.56,0
23746110,11:12:35,11:12:35,1096,3,,,,931.19,0
23746110,11:13:53,11:13:53,1097,4,,,,1336.76,0
23746110,11:14:51,11:14:51,1098,5,,,,1639.17,0
23746110,11:15:38,11:15:38,1099,6,,,,1875.28,0
23746110,11:16:48,11:16:48,1100,7,,,,2271.26,0
23746110,11:18:11,11:18:11,1101,8,,,,2699.53,0
23746110,11:19:11,11:19:11,1102,9,,,,3028.9,0
23746110,11:20:34,11:20:34,1103,10,,,,3466.81,0
23746110,11:21:39,11:21:39,1104,11,,,,3790.1,0
23746110,11:22:14,11:22:14,9655,12,,,,4031.95,0
23746110,11:23:00,11:23:00,5485,13,,,,4313.12,
23746110,11:23:38,11:23:38,6309,14,,,,4574.92,0
23746110,11:25:03,11:25:03,1108,15,,,,5219.21,0
23746110,11:26:38,11:26:38,9135,16,,,,5892.52,0
23746110,11:27:17,11:27:17,1110,17,,,,6116.68,0
23746110,11:27:48,11:27:48,1111,18,,,,6331.85,0
23746110,11:28:20,11:28:20,1112,19,,,,6540.35,0
23746110,11:29:13,11:29:13,1147,20,,,,6899.37,0
23746110,11:30:00,11:30:00,8354,21,,,,7219.71,
23746110,11:30:21,11:30:21,1120,22,,,,7409.03,0
23746110,11:30:48,11:30:48,1121,23,,,,7609.37,0
23746110,11:31:18,11:31:18,1122,24,,,,7889.04,0
23746110,11:31:43,11:31:43,1123,25,,,,8083.23,0
23746110,11:32:08,11:32:08,1124,26,,,,8298.15,0
23746110,11:32:53,11:32:53,1125,27,,,,8734.26,0
23746110,11:34:24,11:34:24,1126,28,,,,9641.49,0
23746110,11:35:15,11:35:15,1127,29,,,,10226.32,0
23746110,11:35:41,11:35:41,8083,30,,,,10485.57,0
23746110,11:36:25,11:36:25,1128,31,,,,10905.11,0
23746110,11:37:06,11:37:06,1014,32,,,,11351.78,0
23746110,11:38:00,11:38:00,1129,33,,,,12003.19,
23746110,11:39:03,11:39:03,1130,34,,,,12538.58,0
23746110,11:39:44,11:39:44,1131,35,,,,12769.83,0
23746110,11:40:30,11:40:30,1132,36,,,,13089.46,0
23746110,11:41:19,11:41:19,1133,37,,,,13390.9,0
23746110,11:41:56,11:41:56,1134,38,,,,13638.4,0
23746110,11:43:10,11:43:10,1135,39,,,,14112.41,0
23746110,11:45:03,11:45:03,1136,40,,,,14818.97,0
23746110,11:45:52,11:45:52,1137,41,,,,15167.19,0
23746110,11:46:27,11:46:27,1138,42,,,,15419.4,0
23746110,11:47:10,11:47:10,1139,43,,,,15667.38,0
23746110,11:47:35,11:47:35,1140,44,,,,15798.13,0
23746110,11:47:57,11:47:57,1141,45,,,,15925.32,0
23746110,11:49:01,11:49:01,1142,46,,,,16296.03,0
23746110,11:49:57,11:49:57,9529,47,,,,16663.44,0
23746110,11:50:19,11:50:19,1144,48,,,,16789.1,0
23746110,11:52:00,11:52:00,1145,49,,,,17365.11,0
23746110,11:53:00,11:53:00,9526,50,,1,,17701.07,
23746120,11:09:00,11:09:00,9642,1,,,1,0,
23746120,11:10:22,11:10:22,1095,2,,,,433.56,0
23746120,11:12:35,11:12:35,1096,3,,,,931.19,0
23746120,11:13:53,11:13:53,1097,4,,,,1336.76,0
23746120,11:14:51,11:14:51,1098,5,,,,1639.17,0
23746120,11:15:38,11:15:38,1099,6,,,,1875.28,0
23746120,11:16:48,11:16:48,1100,7,,,,2271.26,0
23746120,11:18:11,11:18:11,1101,8,,,,2699.53,0
23746120,11:19:11,11:19:11,1102,9,,,,3028.9,0
23746120,11:20:34,11:20:34,1103,10,,,,3466.81,0
23746120,11:21:39,11:21:39,1104,11,,,,3790.1,0
23746120,11:22:14,11:22:14,9655,12,,,,4031.95,0
23746120,11:23:00,11:23:00,5485,13,,,,4313.12,
23746120,11:23:38,11:23:38,6309,14,,,,4574.92,0
23746120,11:25:03,11:25:03,1108,15,,,,5219.21,0
23746120,11:26:38,11:26:38,9135,16,,,,5892.52,0
23746120,11:27:17,11:27:17,1110,17,,,,6116.68,0
23746120,11:27:48,11:27:48,1111,18,,,,6331.85,0
23746120,11:28:20,11:28:20,1112,19,,,,6540.35,0
23746120,11:29:13,11:29:13,1147,20,,,,6899.37,0
23746120,11:30:00,11:30:00,8354,21,,,,7219.71,
23746120,11:30:21,11:30:21,1120,22,,,,7409.03,0
23746120,11:30:48,11:30:48,1121,23,,,,7609.37,0
23746120,11:31:18,11:31:18,1122,24,,,,7889.04,0
23746120,11:31:43,11:31:43,1123,25,,,,8083.23,0
23746120,11:32:08,11:32:08,1124,26,,,,8298.15,0
23746120,11:32:53,11:32:53,1125,27,,,,8734.26,0
23746120,11:34:24,11:34:24,1126,28,,,,9641.49,0
23746120,11:35:15,11:35:15,1127,29,,,,10226.32,0
23746120,11:35:41,11:35:41,8083,30,,,,10485.57,0
23746120,11:36:25,11:36:25,1128,31,,,,10905.11,0
23746120,11:37:06,11:37:06,1014,32,,,,11351.78,0
23746120,11:38:00,11:38:00,1129,33,,,,12003.19,
23746120,11:39:03,11:39:03,1130,34,,,,12538.58,0
23746120,11:39:44,11:39:44,1131,35,,,,12769.83,0
23746120,11:40:30,11:40:30,1132,36,,,,13089.46,0
23746120,11:41:19,11:41:19,1133,37,,,,13390.9,0
23746120,11:41:56,11:41:56,1134,38,,,,13638.4,0
23746120,11:43:10,11:43:10,1135,39,,,,14112.41,0
23746120,11:45:03,11:45:03,1136,40,,,,14818.97,0
23746120,11:45:52,11:45:52,1137,41,,,,15167.19,0
23746120,11:46:27,11:46:27,1138,42,,,,15419.4,0
23746120,11:47:10,11:47:10,1139,43,,,,15667.38,0
23746120,11:47:35,11:47:35,1140,44,,,,15798.13,0
23746120,11:47:57,11:47:57,1141,45,,,,15925.32,0
23746120,11:49:01,11:49:01,1142,46,,,,16296.03,0
23746120,11:49:57,11:49:57,9529,47,,,,16663.44,0
23746120,11:50:19,11:50:19,1144,48,,,,16789.1,0
23746120,11:52:00,11:52:00,1145,49,,,,17365.11,0
23746120,11:53:00,11:53:00,9526,50,,1,,17701.07,
23746130,11:09:00,11:09:00,9642,1,,,1,0,
23746130,11:10:22,11:10:22,1095,2,,,,433.56,0
23746130,11:12:35,11:12:35,1096,3,,,,931.19,0
23746130,11:13:53,11:13:53,1097,4,,,,1336.76,0
23746130,11:14:51,11:14:51,1098,5,,,,1639.17,0
23746130,11:15:38,11:15:38,1099,6,,,,1875.28,0
23746130,11:16:48,11:16:48,1100,7,,,,2271.26,0
23746130,11:18:11,11:18:11,1101,8,,,,2699.53,0
23746130,11:19:11,11:19:11,1102,9,,,,3028.9,0
23746130,11:20:34,11:20:34,1103,10,,,,3466.81,0
23746130,11:21:39,11:21:39,1104,11,,,,3790.1,0
23746130,11:22:14,11:22:14,9655,12,,,,4031.95,0
23746130,11:23:00,11:23:00,5485,13,,,,4313.12,
23746130,11:23:38,11:23:38,6309,14,,,,4574.92,0
23746130,11:25:03,11:25:03,1108,15,,,,5219.21,0
23746130,11:26:38,11:26:38,9135,16,,,,5892.52,0
23746130,11:27:17,11:27:17,1110,17,,,,6116.68,0
23746130,11:27:48,11:27:48,1111,18,,,,6331.85,0
23746130,11:28:20,11:28:20,1112,19,,,,6540.35,0
23746130,11:29:13,11:29:13,1147,20,,,,6899.37,0
23746130,11:30:00,11:30:00,8354,21,,,,7219.71,
23746130,11:30:21,11:30:21,1120,22,,,,7409.03,0
23746130,11:30:48,11:30:48,1121,23,,,,7609.37,0
23746130,11:31:18,11:31:18,1122,24,,,,7889.04,0
23746130,11:31:43,11:31:43,1123,25,,,,8083.23,0
23746130,11:32:08,11:32:08,1124,26,,,,8298.15,0
23746130,11:32:53,11:32:53,1125,27,,,,8734.26,0
23746130,11:34:24,11:34:24,1126,28,,,,9641.49,0
23746130,11:35:15,11:35:15,1127,29,,,,10226.32,0
23746130,11:35:41,11:35:41,8083,30,,,,10485.57,0
23746130,11:36:25,11:36:25,1128,31,,,,10905.11,0
23746130,11:37:06,11:37:06,1014,32,,,,11351.78,0
23746130,11:38:00,11:38:00,1129,33,,,,12003.19,
23746130,11:39:03,11:39:03,1130,34,,,,12538.58,0
23746130,11:39:44,11:39:44,1131,35,,,,12769.83,0
23746130,11:40:30,11:40:30,1132,36,,,,13089.46,0
23746130,11:41:19,11:41:19,1133,37,,,,13390.9,0
23746130,11:41:56,11:41:56,1134,38,,,,13638.4,0
23746130,11:43:10,11:43:10,1135,39,,,,14112.41,0
23746130,11:45:03,11:45:03,1136,40,,,,14818.97,0
23746130,11:45:52,11:45:52,1137,41,,,,15167.19,0
23746130,11:46:27,11:46:27,1138,42,,,,15419.4,0
23746130,11:47:10,11:47:10,1139,43,,,,15667.38,0
23746130,11:47:35,11:47:35,1140,44,,,,15798.13,0
23746130,11:47:57,11:47:57,1141,45,,,,15925.32,0
23746130,11:49:01,11:49:01,1142,46,,,,16296.03,0
23746130,11:49:57,11:49:57,9529,47,,,,16663.44,0
23746130,11:50:19,11:50:19,1144,48,,,,16789.1,0
23746130,11:52:00,11:52:00,1145,49,,,,17365.11,0
23746130,11:53:00,11:53:00,9526,50,,1,,17701.07,
23917020,13:13:00,13:13:00,9642,1,,,1,0,
23917020,13:14:22,13:14:22,1095,2,,,,433.56,0
23917020,13:16:35,13:16:35,1096,3,,,,931.19,0
23917020,13:17:53,13:17:53,1097,4,,,,1336.76,0
23917020,13:18:51,13:18:51,1098,5,,,,1639.17,0
23917020,13:19:38,13:19:38,1099,6,,,,1875.28,0
23917020,13:20:48,13:20:48,1100,7,,,,2271.26,0
23917020,13:22:11,13:22:11,1101,8,,,,2699.53,0
23917020,13:23:11,13:23:11,1102,9,,,,3028.9,0
23917020,13:24:34,13:24:34,1103,10,,,,3466.81,0
23917020,13:25:39,13:25:39,1104,11,,,,3790.1,0
23917020,13:26:14,13:26:14,9655,12,,,,4031.95,0
23917020,13:27:00,13:27:00,5485,13,,,,4313.12,
23917020,13:27:38,13:27:38,6309,14,,,,4574.92,0
23917020,13:29:03,13:29:03,1108,15,,,,5219.21,0
23917020,13:30:38,13:30:38,9135,16,,,,5892.52,0
23917020,13:31:17,13:31:17,1110,17,,,,6116.68,0
23917020,13:31:48,13:31:48,1111,18,,,,6331.85,0
23917020,13:32:20,13:32:20,1112,19,,,,6540.35,0
23917020,13:33:13,13:33:13,1147,20,,,,6899.37,0
23917020,13:34:00,13:34:00,8354,21,,,,7219.71,
23917020,13:34:21,13:34:21,1120,22,,,,7409.03,0
23917020,13:34:48,13:34:48,1121,23,,,,7609.37,0
23917020,13:35:18,13:35:18,1122,24,,,,7889.04,0
23917020,13:35:43,13:35:43,1123,25,,,,8083.23,0
23917020,13:36:08,13:36:08,1124,26,,,,8298.15,0
23917020,13:36:53,13:36:53,1125,27,,,,8734.26,0
23917020,13:38:24,13:38:24,1126,28,,,,9641.49,0
23917020,13:39:15,13:39:15,1127,29,,,,10226.32,0
23917020,13:39:41,13:39:41,8083,30,,,,10485.57,0
23917020,13:40:25,13:40:25,1128,31,,,,10905.11,0
23917020,13:41:06,13:41:06,1014,32,,,,11351.78,0
23917020,13:42:00,13:42:00,1129,33,,,,12003.19,
23917020,13:43:03,13:43:03,1130,34,,,,12538.58,0
23917020,13:43:44,13:43:44,1131,35,,,,12769.83,0
23917020,13:44:30,13:44:30,1132,36,,,,13089.46,0
23917020,13:45:19,13:45:19,1133,37,,,,13390.9,0
23917020,13:45:56,13:45:56,1134,38,,,,13638.4,0
23917020,13:47:10,13:47:10,1135,39,,,,14112.41,0
23917020,13:49:03,13:49:03,1136,40,,,,14818.97,0
23917020,13:49:52,13:49:52,1137,41,,,,15167.19,0
23917020,13:50:27,13:50:27,1138,42,,,,15419.4,0
23917020,13:51:10,13:51:10,1139,43,,,,15667.38,0
23917020,13:51:35,13:51:35,1140,44,,,,15798.13,0
23917020,13:51:57,13:51:57,1141,45,,,,15925.32,0
23917020,13:53:01,13:53:01,1142,46,,,,16296.03,0
23917020,13:53:57,13:53:57,9529,47,,,,16663.44,0
23917020,13:54:19,13:54:19,1144,48,,,,16789.1,0
23917020,13:56:00,13:56:00,1145,49,,,,17365.11,0
23917020,13:57:00,13:57:00,9526,50,,1,,17701.07,
23917030,13:13:00,13:13:00,9642,1,,,1,0,
23917030,13:14:22,13:14:22,1095,2,,,,433.56,0
23917030,13:16:35,13:16:35,1096,3,,,,931.19,0
23917030,13:17:53,13:17:53,1097,4,,,,1336.76,0
23917030,13:18:51,13:18:51,1098,5,,,,1639.17,0
23917030,13:19:38,13:19:38,1099,6,,,,1875.28,0
23917030,13:20:48,13:20:48,1100,7,,,,2271.26,0
23917030,13:22:11,13:22:11,1101,8,,,,2699.53,0
23917030,13:23:11,13:23:11,1102,9,,,,3028.9,0
23917030,13:24:34,13:24:34,1103,10,,,,3466.81,0
23917030,13:25:39,13:25:39,1104,11,,,,3790.1,0
23917030,13:26:14,13:26:14,9655,12,,,,4031.95,0
23917030,13:27:00,13:27:00,5485,13,,,,4313.12,
23917030,13:27:38,13:27:38,6309,14,,,,4574.92,0
23917030,13:29:03,13:29:03,1108,15,,,,5219.21,0
23917030,13:30:38,13:30:38,9135,16,,,,5892.52,0
23917030,13:31:17,13:31:17,1110,17,,,,6116.68,0
23917030,13:31:48,13:31:48,1111,18,,,,6331.85,0
23917030,13:32:20,13:32:20,1112,19,,,,6540.35,0
23917030,13:33:13,13:33:13,1147,20,,,,6899.37,0
23917030,13:34:00,13:34:00,8354,21,,,,7219.71,
23917030,13:34:21,13:34:21,1120,22,,,,7409.03,0
23917030,13:34:48,13:34:48,1121,23,,,,7609.37,0
23917030,13:35:18,13:35:18,1122,24,,,,7889.04,0
23917030,13:35:43,13:35:43,1123,25,,,,8083.23,0
23917030,13:36:08,13:36:08,1124,26,,,,8298.15,0
23917030,13:36:53,13:36:53,1125,27,,,,8734.26,0
23917030,13:38:24,13:38:24,1126,28,,,,9641.49,0
23917030,13:39:15,13:39:15,1127,29,,,,10226.32,0
23917030,13:39:41,13:39:41,8083,30,,,,10485.57,0
23917030,13:40:25,13:40:25,1128,31,,,,10905.11,0
23917030,13:41:06,13:41:06,1014,32,,,,11351.78,0
23917030,13:42:00,13:42:00,1129,33,,,,12003.19,
23917030,13:43:03,13:43:03,1130,34,,,,12538.58,0
23917030,13:43:44,13:43:44,1131,35,,,,12769.83,0
23917030,13:44:30,13:44:30,1132,36,,,,13089.46,0
23917030,13:45:19,13:45:19,1133,37,,,,13390.9,0
23917030,13:45:56,13:45:56,1134,38,,,,13638.4,0
23917030,13:47:10,13:47:10,1135,39,,,,14112.41,0
23917030,13:49:03,13:49:03,1136,40,,,,14818.97,0
23917030,13:49:52,13:49:52,1137,41,,,,15167.19,0
23917030,13:50:27,13:50:27,1138,42,,,,15419.4,0
23917030,13:51:10,13:51:10,1139,43,,,,15667.38,0
23917030,13:51:35,13:51:35,1140,44,,,,15798.13,0
23917030,13:51:57,13:51:57,1141,45,,,,15925.32,0
23917030,13:53:01,13:53:01,1142,46,,,,16296.03,0
23917030,13:53:57,13:53:57,9529,47,,,,16663.44,0
23917030,13:54:19,13:54:19,1144,48,,,,16789.1,0
23917030,13:56:00,13:56:00,1145,49,,,,17365.11,0
23917030,13:57:00,13:57:00,9526,50,,1,,17701.07,
23917040,13:13:00,13:13:00,9642,1,,,1,0,
23917040,13:14:22,13:14:22,1095,2,,,,433.56,0
23917040,13:16:35,13:16:35,1096,3,,,,931.19,0
23917040,13:17:53,13:17:53,1097,4,,,,1336.76,0
23917040,13:18:51,13:18:51,1098,5,,,,1639.17,0
23917040,13:19:38,13:19:38,1099,6,,,,1875.28,0
23917040,13:20:48,13:20:48,1100,7,,,,2271.26,0
23917040,13:22:11,13:22:11,1101,8,,,,2699.53,0
23917040,13:23:11,13:23:11,1102,9,,,,3028.9,0
23917040,13:24:34,13:24:34,1103,10,,,,3466.81,0
23917040,13:25:39,13:25:39,1104,11,,,,3790.1,0
23917040,13:26:14,13:26:14,9655,12,,,,4031.95,0
23917040,13:27:00,13:27:00,5485,13,,,,4313.12,
23917040,13:27:38,13:27:38,6309,14,,,,4574.92,0
23917040,13:29:03,13:29:03,1108,15,,,,5219.21,0
23917040,13:30:38,13:30:38,9135,16,,,,5892.52,0
23917040,13:31:17,13:31:17,1110,17,,,,6116.68,0
23917040,13:31:48,13:31:48,1111,18,,,,6331.85,0
23917040,13:32:20,13:32:20,1112,19,,,,6540.35,0
23917040,13:33:13,13:33:13,1147,20,,,,6899.37,0
23917040,13:34:00,13:34:00,8354,21,,,,7219.71,
23917040,13:34:21,13:34:21,1120,22,,,,7409.03,0
23917040,13:34:48,13:34:48,1121,23,,,,7609.37,0
23917040,13:35:18,13:35:18,1122,24,,,,7889.04,0
23917040,13:35:43,13:35:43,1123,25,,,,8083.23,0
23917040,13:36:08,13:36:08,1124,26,,,,8298.15,0
23917040,13:36:53,13:36:53,1125,27,,,,8734.26,0
23917040,13:38:24,13:38:24,1126,28,,,,9641.49,0
23917040,13:39:15,13:39:15,1127,29,,,,10226.32,0
23917040,13:39:41,13:39:41,8083,30,,,,10485.57,0
23917040,13:40:25,13:40:25,1128,31,,,,10905.11,0
23917040,13:41:06,13:41:06,1014,32,,,,11351.78,0
23917040,13:42:00,13:42:00,1129,33,,,,12003.19,
23917040,13:43:03,13:43:03,1130,34,,,,12538.58,0
23917040,13:43:44,13:43:44,1131,35,,,,12769.83,0
23917040,13:44:30,13:44:30,1132,36,,,,13089.46,0
23917040,13:45:19,13:45:19,1133,37,,,,13390.9,0
23917040,13:45:56,13:45:56,1134,38,,,,13638.4,0
23917040,13:47:10,13:47:10,1135,39,,,,14112.41,0
23917040,13:49:03,13:49:03,1136,40,,,,14818.97,0
23917040,13:49:52,13:49:52,1137,41,,,,15167.19,0
23917040,13:50:27,13:50:27,1138,42,,,,15419.4,0
23917040,13:51:10,13:51:10,1139,43,,,,15667.38,0
23917040,13:51:35,13:51:35,1140,44,,,,15798.13,0
23917040,13:51:57,13:51:57,1141,45,,,,15925.32,0
23917040,13:53:01,13:53:01,1142,46,,,,16296.03,0
23917040,13:53:57,13:53:57,9529,47,,,,16663.44,0
23917040,13:54:19,13:54:19,1144,48,,,,16789.1,0
23917040,13:56:00,13:56:00,1145,49,,,,17365.11,0
23917040,13:57:00,13:57:00,9526,50,,1,,17701.07,
23917050,13:13:00,13:13:00,9642,1,,,1,0,
23917050,13:14:22,13:14:22,1095,2,,,,433.56,0
23917050,13:16:35,13:16:35,1096,3,,,,931.19,0
23917050,13:17:53,13:17:53,1097,4,,,,1336.76,0
23917050,13:18:51,13:18:51,1098,5,,,,1639.17,0
23917050,13:19:38,13:19:38,1099,6,,,,1875.28,0
23917050,13:20:48,13:20:48,1100,7,,,,2271.26,0
23917050,13:22:11,13:22:11,1101,8,,,,2699.53,0
23917050,13:23:11,13:23:11,1102,9,,,,3028.9,0
23917050,13:24:34,13:24:34,1103,10,,,,3466.81,0
23917050,13:25:39,13:25:39,1104,11,,,,3790.1,0
23917050,13:26:14,13:26:14,9655,12,,,,4031.95,0
23917050,13:27:00,13:27:00,5485,13,,,,4313.12,
23917050,13:27:38,13:27:38,6309,14,,,,4574.92,0
23917050,13:29:03,13:29:03,1108,15,,,,5219.21,0
23917050,13:30:38,13:30:38,9135,16,,,,5892.52,0
23917050,13:31:17,13:31:17,1110,17,,,,6116.68,0
23917050,13:31:48,13:31:48,1111,18,,,,6331.85,0
23917050,13:32:20,13:32:20,1112,19,,,,6540.35,0
23917050,13:33:13,13:33:13,1147,20,,,,6899.37,0
23917050,13:34:00,13:34:00,8354,21,,,,7219.71,
23917050,13:34:21,13:34:21,1120,22,,,,7409.03,0
23917050,13:34:48,13:34:48,1121,23,,,,7609.37,0
23917050,13:35:18,13:35:18,1122,24,,,,7889.04,0
23917050,13:35:43,13:35:43,1123,25,,,,8083.23,0
23917050,13:36:08,13:36:08,1124,26,,,,8298.15,0
23917050,13:36:53,13:36:53,1125,27,,,,8734.26,0
23917050,13:38:24,13:38:24,1126,28,,,,9641.49,0
23917050,13:39:15,13:39:15,1127,29,,,,10226.32,0
23917050,13:39:41,13:39:41,8083,30,,,,10485.57,0
23917050,13:40:25,13:40:25,1128,31,,,,10905.11,0
23917050,13:41:06,13:41:06,1014,32,,,,11351.78,0
23917050,13:42:00,13:42:00,1129,33,,,,12003.19,
23917050,13:43:03,13:43:03,1130,34,,,,12538.58,0
23917050,13:43:44,13:43:44,1131,35,,,,12769.83,0
23917050,13:44:30,13:44:30,1132,36,,,,13089.46,0
23917050,13:45:19,13:45:19,1133,37,,,,13390.9,0
23917050,13:45:56,13:45:56,1134,38,,,,13638.4,0
23917050,13:47:10,13:47:10,1135,39,,,,14112.41,0
23917050,13:49:03,13:49:03,1136,40,,,,14818.97,0
23917050,13:49:52,13:49:52,1137,41,,,,15167.19,0
23917050,13:50:27,13:50:27,1138,42,,,,15419.4,0
23917050,13:51:10,13:51:10,1139,43,,,,15667.38,0
23917050,13:51:35,13:51:35,1140,44,,,,15798.13,0
23917050,13:51:57,13:51:57,1141,45,,,,15925.32,0
23917050,13:53:01,13:53:01,1142,46,,,,16296.03,0
23917050,13:53:57,13:53:57,9529,47,,,,16663.44,0
23917050,13:54:19,13:54:19,1144,48,,,,16789.1,0
23917050,13:56:00,13:56:00,1145,49,,,,17365.11,0
23917050,13:57:00,13:57:00,9526,50,,1,,17701.07,
23917060,13:13:00,13:13:00,9642,1,,,1,0,
23917060,13:14:22,13:14:22,1095,2,,,,433.56,0
23917060,13:16:35,13:16:35,1096,3,,,,931.19,0
23917060,13:17:53,13:17:53,1097,4,,,,1336.76,0
23917060,13:18:51,13:18:51,1098,5,,,,1639.17,0
23917060,13:19:38,13:19:38,1099,6,,,,1875.28,0
23917060,13:20:48,13:20:48,1100,7,,,,2271.26,0
23917060,13:22:11,13:22:11,1101,8,,,,2699.53,0
23917060,13:23:11,13:23:11,1102,9,,,,3028.9,0
23917060,13:24:34,13:24:34,1103,10,,,,3466.81,0
23917060,13:25:39,13:25:39,1104,11,,,,3790.1,0
23917060,13:26:14,13:26:14,9655,12,,,,4031.95,0
23917060,13:27:00,13:27:00,5485,13,,,,4313.12,
23917060,13:27:38,13:27:38,6309,14,,,,4574.92,0
23917060,13:29:03,13:29:03,1108,15,,,,5219.21,0
23917060,13:30:38,13:30:38,9135,16,,,,5892.52,0
23917060,13:31:17,13:31:17,1110,17,,,,6116.68,0
23917060,13:31:48,13:31:48,1111,18,,,,6331.85,0
23917060,13:32:20,13:32:20,1112,19,,,,6540.35,0
23917060,13:33:13,13:33:13,1147,20,,,,6899.37,0
23917060,13:34:00,13:34:00,8354,21,,,,7219.71,
23917060,13:34:21,13:34:21,1120,22,,,,7409.03,0
23917060,13:34:48,13:34:48,1121,23,,,,7609.37,0
23917060,13:35:18,13:35:18,1122,24,,,,7889.04,0
23917060,13:35:43,13:35:43,1123,25,,,,8083.23,0
23917060,13:36:08,13:36:08,1124,26,,,,8298.15,0
23917060,13:36:53,13:36:53,1125,27,,,,8734.26,0
23917060,13:38:24,13:38:24,1126,28,,,,9641.49,0
23917060,13:39:15,13:39:15,1127,29,,,,10226.32,0
23917060,13:39:41,13:39:41,8083,30,,,,10485.57,0
23917060,13:40:25,13:40:25,1128,31,,,,10905.11,0
23917060,13:41:06,13:41:06,1014,32,,,,11351.78,0
23917060,13:42:00,13:42:00,1129,33,,,,12003.19,
23917060,13:43:03,13:43:03,1130,34,,,,12538.58,0
23917060,13:43:44,13:43:44,1131,35,,,,12769.83,0
23917060,13:44:30,13:44:30,1132,36,,,,13089.46,0
23917060,13:45:19,13:45:19,1133,37,,,,13390.9,0
23917060,13:45:56,13:45:56,1134,38,,,,13638.4,0
23917060,13:47:10,13:47:10,1135,39,,,,14112.41,0
23917060,13:49:03,13:49:03,1136,40,,,,14818.97,0
23917060,13:49:52,13:49:52,1137,41,,,,15167.19,0
23917060,13:50:27,13:50:27,1138,42,,,,15419.4,0
23917060,13:51:10,13:51:10,1139,43,,,,15667.38,0
23917060,13:51:35,13:51:35,1140,44,,,,15798.13,0
23917060,13:51:57,13:51:57,1141,45,,,,15925.32,0
23917060,13:53:01,13:53:01,1142,46,,,,16296.03,0
23917060,13:53:57,13:53:57,9529,47,,,,16663.44,0
23917060,13:54:19,13:54:19,1144,48,,,,16789.1,0
23917060,13:56:00,13:56:00,1145,49,,,,17365.11,0
23917060,13:57:00,13:57:00,9526,50,,1,,17701.07,
23917080,13:13:00,13:13:00,9642,1,,,1,0,
23917080,13:14:22,13:14:22,1095,2,,,,433.56,0
23917080,13:16:35,13:16:35,1096,3,,,,931.19,0
23917080,13:17:53,13:17:53,1097,4,,,,1336.76,0
23917080,13:18:51,13:18:51,1098,5,,,,1639.17,0
23917080,13:19:38,13:19:38,1099,6,,,,1875.28,0
23917080,13:20:48,13:20:48,1100,7,,,,2271.26,0
23917080,13:22:11,13:22:11,1101,8,,,,2699.53,0
23917080,13:23:11,13:23:11,1102,9,,,,3028.9,0
23917080,13:24:34,13:24:34,1103,10,,,,3466.81,0
23917080,13:25:39,13:25:39,1104,11,,,,3790.1,0
23917080,13:26:14,13:26:14,9655,12,,,,4031.95,0
23917080,13:27:00,13:27:00,5485,13,,,,4313.12,
23917080,13:27:38,13:27:38,6309,14,,,,4574.92,0
23917080,13:29:03,13:29:03,1108,15,,,,5219.21,0
23917080,13:30:38,13:30:38,9135,16,,,,5892.52,0
23917080,13:31:17,13:31:17,1110,17,,,,6116.68,0
23917080,13:31:48,13:31:48,1111,18,,,,6331.85,0
23917080,13:32:20,13:32:20,1112,19,,,,6540.35,0
23917080,13:33:13,13:33:13,1147,20,,,,6899.37,0
23917080,13:34:00,13:34:00,8354,21,,,,7219.71,
23917080,13:34:21,13:34:21,1120,22,,,,7409.03,0
23917080,13:34:48,13:34:48,1121,23,,,,7609.37,0
23917080,13:35:18,13:35:18,1122,24,,,,7889.04,0
23917080,13:35:43,13:35:43,1123,25,,,,8083.23,0
23917080,13:36:08,13:36:08,1124,26,,,,8298.15,0
23917080,13:36:53,13:36:53,1125,27,,,,8734.26,0
23917080,13:38:24,13:38:24,1126,28,,,,9641.49,0
23917080,13:39:15,13:39:15,1127,29,,,,10226.32,0
23917080,13:39:41,13:39:41,8083,30,,,,10485.57,0
23917080,13:40:25,13:40:25,1128,31,,,,10905.11,0
23917080,13:41:06,13:41:06,1014,32,,,,11351.78,0
23917080,13:42:00,13:42:00,1129,33,,,,12003.19,
23917080,13:43:03,13:43:03,1130,34,,,,12538.58,0
23917080,13:43:44,13:43:44,1131,35,,,,12769.83,0
23917080,13:44:30,13:44:30,1132,36,,,,13089.46,0
23917080,13:45:19,13:45:19,1133,37,,,,13390.9,0
23917080,13:45:56,13:45:56,1134,38,,,,13638.4,0
23917080,13:47:10,13:47:10,1135,39,,,,14112.41,0
23917080,13:49:03,13:49:03,1136,40,,,,14818.97,0
23917080,13:49:52,13:49:52,1137,41,,,,15167.19,0
23917080,13:50:27,13:50:27,1138,42,,,,15419.4,0
23917080,13:51:10,13:51:10,1139,43,,,,15667.38,0
23917080,13:51:35,13:51:35,1140,44,,,,15798.13,0
23917080,13:51:57,13:51:57,1141,45,,,,15925.32,0
23917080,13:53:01,13:53:01,1142,46,,,,16296.03,0
23917080,13:53:57,13:53:57,9529,47,,,,16663.44,0
23917080,13:54:19,13:54:19,1144,48,,,,16789.1,0
23917080,13:56:00,13:56:00,1145,49,,,,17365.11,0
23917080,13:57:00,13:57:00,9526,50,,1,,17701.07,
23998010,13:33:00,13:33:00,9642,1,,,1,0,
23998010,13:33:35,13:33:35,1095,2,,,,433.56,0
23998010,13:34:32,13:34:32,1096,3,,,,931.19,0
23998010,13:35:05,13:35:05,1097,4,,,,1336.76,0
23998010,13:35:30,13:35:30,1098,5,,,,1639.17,0
23998010,13:35:50,13:35:50,1099,6,,,,1875.28,0
23998010,13:36:20,13:36:20,1100,7,,,,2271.26,0
23998010,13:36:56,13:36:56,1101,8,,,,2699.53,0
23998010,13:37:22,13:37:22,1102,9,,,,3028.9,0
23998010,13:37:57,13:37:57,1103,10,,,,3466.81,0
23998010,13:38:25,13:38:25,1104,11,,,,3790.1,0
23998010,13:38:40,13:38:40,9655,12,,,,4031.95,0
23998010,13:39:00,13:39:00,5485,13,,,,4313.12,
23998010,13:39:55,13:39:55,6309,14,,,,4574.92,0
23998010,13:41:57,13:41:57,1108,15,,,,5219.21,0
23998010,13:44:11,13:44:11,9135,16,,,,5892.52,0
23998010,13:45:07,13:45:07,1110,17,,,,6116.68,0
23998010,13:45:52,13:45:52,1111,18,,,,6331.85,0
23998010,13:46:37,13:46:37,1112,19,,,,6540.35,0
23998010,13:47:53,13:47:53,1147,20,,,,6899.37,0
23998010,13:49:00,13:49:00,8354,21,,,,7219.71,
23998010,13:49:19,13:49:19,1120,22,,,,7409.03,0
23998010,13:49:42,13:49:42,1121,23,,,,7609.37,0
23998010,13:50:08,13:50:08,1122,24,,,,7889.04,0
23998010,13:50:30,13:50:30,1123,25,,,,8083.23,0
23998010,13:50:52,13:50:52,1124,26,,,,8298.15,0
23998010,13:51:31,13:51:31,1125,27,,,,8734.26,0
23998010,13:52:51,13:52:51,1126,28,,,,9641.49,0
23998010,13:53:36,13:53:36,1127,29,,,,10226.32,0
23998010,13:53:59,13:53:59,8083,30,,,,10485.57,0
23998010,13:54:37,13:54:37,1128,31,,,,10905.11,0
23998010,13:55:12,13:55:12,1014,32,,,,11351.78,0
23998010,13:56:00,13:56:00,1129,33,,,,12003.19,
23998010,13:57:07,13:57:07,1130,34,,,,12538.58,0
23998010,13:57:51,13:57:51,1131,35,,,,12769.83,0
23998010,13:58:40,13:58:40,1132,36,,,,13089.46,0
23998010,13:59:32,13:59:32,1133,37,,,,13390.9,0
23998010,14:00:12,14:00:12,1134,38,,,,13638.4,0
23998010,14:01:30,14:01:30,1135,39,,,,14112.41,0
23998010,14:03:31,14:03:31,1136,40,,,,14818.97,0
23998010,14:04:24,14:04:24,1137,41,,,,15167.19,0
23998010,14:05:01,14:05:01,1138,42,,,,15419.4,0
23998010,14:05:47,14:05:47,1139,43,,,,15667.38,0
23998010,14:06:13,14:06:13,1140,44,,,,15798.13,0
23998010,14:06:37,14:06:37,1141,45,,,,15925.32,0
23998010,14:07:45,14:07:45,1142,46,,,,16296.03,0
23998010,14:08:44,14:08:44,9529,47,,,,16663.44,0
23998010,14:09:09,14:09:09,1144,48,,,,16789.1,0
23998010,14:10:56,14:10:56,1145,49,,,,17365.11,0
23998010,14:12:00,14:12:00,9526,50,,1,,17701.07,
24010020,11:09:00,11:09:00,9642,1,,,1,0,
24010020,11:10:22,11:10:22,1095,2,,,,433.56,0
24010020,11:12:35,11:12:35,1096,3,,,,931.19,0
24010020,11:13:53,11:13:53,1097,4,,,,1336.76,0
24010020,11:14:51,11:14:51,1098,5,,,,1639.17,0
24010020,11:15:38,11:15:38,1099,6,,,,1875.28,0
24010020,11:16:48,11:16:48,1100,7,,,,2271.26,0
24010020,11:18:11,11:18:11,1101,8,,,,2699.53,0
24010020,11:19:11,11:19:11,1102,9,,,,3028.9,0
24010020,11:20:34,11:20:34,1103,10,,,,3466.81,0
24010020,11:21:39,11:21:39,1104,11,,,,3790.1,0
24010020,11:22:14,11:22:14,9655,12,,,,4031.95,0
24010020,11:23:00,11:23:00,5485,13,,,,4313.12,
24010020,11:23:38,11:23:38,6309,14,,,,4574.92,0
24010020,11:25:03,11:25:03,1108,15,,,,5219.21,0
24010020,11:26:38,11:26:38,9135,16,,,,5892.52,0
24010020,11:27:17,11:27:17,1110,17,,,,6116.68,0
24010020,11:27:48,11:27:48,1111,18,,,,6331.85,0
24010020,11:28:20,11:28:20,1112,19,,,,6540.35,0
24010020,11:29:13,11:29:13,1147,20,,,,6899.37,0
24010020,11:30:00,11:30:00,8354,21,,,,7219.71,
24010020,11:30:21,11:30:21,1120,22,,,,7409.03,0
24010020,11:30:48,11:30:48,1121,23,,,,7609.37,0
24010020,11:31:18,11:31:18,1122,24,,,,7889.04,0
24010020,11:31:43,11:31:43,1123,25,,,,8083.23,0
24010020,11:32:08,11:32:08,1124,26,,,,8298.15,0
24010020,11:32:53,11:32:53,1125,27,,,,8734.26,0
24010020,11:34:24,11:34:24,1126,28,,,,9641.49,0
24010020,11:35:15,11:35:15,1127,29,,,,10226.32,0
24010020,11:35:41,11:35:41,8083,30,,,,10485.57,0
24010020,11:36:25,11:36:25,1128,31,,,,10905.11,0
24010020,11:37:06,11:37:06,1014,32,,,,11351.78,0
24010020,11:38:00,11:38:00,1129,33,,,,12003.19,
24010020,11:39:03,11:39:03,1130,34,,,,12538.58,0
24010020,11:39:44,11:39:44,1131,35,,,,12769.83,0
24010020,11:40:30,11:40:30,1132,36,,,,13089.46,0
24010020,11:41:19,11:41:19,1133,37,,,,13390.9,0
24010020,11:41:56,11:41:56,1134,38,,,,13638.4,0
24010020,11:43:10,11:43:10,1135,39,,,,14112.41,0
24010020,11:45:03,11:45:03,1136,40,,,,14818.97,0
24010020,11:45:52,11:45:52,1137,41,,,,15167.19,0
24010020,11:46:27,11:46:27,1138,42,,,,15419.4,0
24010020,11:47:10,11:47:10,1139,43,,,,15667.38,0
24010020,11:47:35,11:47:35,1140,44,,,,15798.13,0
24010020,11:47:57,11:47:57,1141,45,,,,15925.32,0
24010020,11:49:01,11:49:01,1142,46,,,,16296.03,0
24010020,11:49:57,11:49:57,9529,47,,,,16663.44,0
24010020,11:50:19,11:50:19,1144,48,,,,16789.1,0
24010020,11:52:00,11:52:00,1145,49,,,,17365.11,0
24010020,11:53:00,11:53:00,9526,50,,1,,17701.07,
24010030,11:09:00,11:09:00,9642,1,,,1,0,
24010030,11:10:22,11:10:22,1095,2,,,,433.56,0
24010030,11:12:35,11:12:35,1096,3,,,,931.19,0
24010030,11:13:53,11:13:53,1097,4,,,,1336.76,0
24010030,11:14:51,11:14:51,1098,5,,,,1639.17,0
24010030,11:15:38,11:15:38,1099,6,,,,1875.28,0
24010030,11:16:48,11:16:48,1100,7,,,,2271.26,0
24010030,11:18:11,11:18:11,1101,8,,,,2699.53,0
24010030,11:19:11,11:19:11,1102,9,,,,3028.9,0
24010030,11:20:34,11:20:34,1103,10,,,,3466.81,0
24010030,11:21:39,11:21:39,1104,11,,,,3790.1,0
24010030,11:22:14,11:22:14,9655,12,,,,4031.95,0
24010030,11:23:00,11:23:00,5485,13,,,,4313.12,
24010030,11:23:38,11:23:38,6309,14,,,,4574.92,0
24010030,11:25:03,11:25:03,1108,15,,,,5219.21,0
24010030,11:26:38,11:26:38,9135,16,,,,5892.52,0
24010030,11:27:17,11:27:17,1110,17,,,,6116.68,0
24010030,11:27:48,11:27:48,1111,18,,,,6331.85,0
24010030,11:28:20,11:28:20,1112,19,,,,6540.35,0
24010030,11:29:13,11:29:13,1147,20,,,,6899.37,0
24010030,11:30:00,11:30:00,8354,21,,,,7219.71,
24010030,11:30:21,11:30:21,1120,22,,,,7409.03,0
24010030,11:30:48,11:30:48,1121,23,,,,7609.37,0
24010030,11:31:18,11:31:18,1122,24,,,,7889.04,0
24010030,11:31:43,11:31:43,1123,25,,,,8083.23,0
24010030,11:32:08,11:32:08,1124,26,,,,8298.15,0
24010030,11:32:53,11:32:53,1125,27,,,,8734.26,0
24010030,11:34:24,11:34:24,1126,28,,,,9641.49,0
24010030,11:35:15,11:35:15,1127,29,,,,10226.32,0
24010030,11:35:41,11:35:41,8083,30,,,,10485.57,0
24010030,11:36:25,11:36:25,1128,31,,,,10905.11,0
24010030,11:37:06,11:37:06,1014,32,,,,11351.78,0
24010030,11:38:00,11:38:00,1129,33,,,,12003.19,
24010030,11:39:03,11:39:03,1130,34,,,,12538.58,0
24010030,11:39:44,11:39:44,1131,35,,,,12769.83,0
24010030,11:40:30,11:40:30,1132,36,,,,13089.46,0
24010030,11:41:19,11:41:19,1133,37,,,,13390.9,0
24010030,11:41:56,11:41:56,1134,38,,,,13638.4,0
24010030,11:43:10,11:43:10,1135,39,,,,14112.41,0
24010030,11:45:03,11:45:03,1136,40,,,,14818.97,0
24010030,11:45:52,11:45:52,1137,41,,,,15167.19,0
24010030,11:46:27,11:46:27,1138,42,,,,15419.4,0
24010030,11:47:10,11:47:10,1139,43,,,,15667.38,0
24010030,11:47:35,11:47:35,1140,44,,,,15798.13,0
24010030,11:47:57,11:47:57,1141,45,,,,15925.32,0
24010030,11:49:01,11:49:01,1142,46,,,,16296.03,0
24010030,11:49:57,11:49:57,9529,47,,,,16663.44,0
24010030,11:50:19,11:50:19,1144,48,,,,16789.1,0
24010030,11:52:00,11:52:00,1145,49,,,,17365.11,0
24010030,11:53:00,11:53:00,9526,50,,1,,17701.07,
24010040,11:09:00,11:09:00,9642,1,,,1,0,
24010040,11:10:22,11:10:22,1095,2,,,,433.56,0
24010040,11:12:35,11:12:35,1096,3,,,,931.19,0
24010040,11:13:53,11:13:53,1097,4,,,,1336.76,0
24010040,11:14:51,11:14:51,1098,5,,,,1639.17,0
24010040,11:15:38,11:15:38,1099,6,,,,1875.28,0
24010040,11:16:48,11:16:48,1100,7,,,,2271.26,0
24010040,11:18:11,11:18:11,1101,8,,,,2699.53,0
24010040,11:19:11,11:19:11,1102,9,,,,3028.9,0
24010040,11:20:34,11:20:34,1103,10,,,,3466.81,0
24010040,11:21:39,11:21:39,1104,11,,,,3790.1,0
24010040,11:22:14,11:22:14,9655,12,,,,4031.95,0
24010040,11:23:00,11:23:00,5485,13,,,,4313.12,
24010040,11:23:38,11:23:38,6309,14,,,,4574.92,0
24010040,11:25:03,11:25:03,1108,15,,,,5219.21,0
24010040,11:26:38,11:26:38,9135,16,,,,5892.52,0
24010040,11:27:17,11:27:17,1110,17,,,,6116.68,0
24010040,11:27:48,11:27:48,1111,18,,,,6331.85,0
24010040,11:28:20,11:28:20,1112,19,,,,6540.35,0
24010040,11:29:13,11:29:13,1147,20,,,,6899.37,0
24010040,11:30:00,11:30:00,8354,21,,,,7219.71,
24010040,11:30:21,11:30:21,1120,22,,,,7409.03,0
24010040,11:30:48,11:30:48,1121,23,,,,7609.37,0
24010040,11:31:18,11:31:18,1122,24,,,,7889.04,0
24010040,11:31:43,11:31:43,1123,25,,,,8083.23,0
24010040,11:32:08,11:32:08,1124,26,,,,8298.15,0
24010040,11:32:53,11:32:53,1125,27,,,,8734.26,0
24010040,11:34:24,11:34:24,1126,28,,,,9641.49,0
24010040,11:35:15,11:35:15,1127,29,,,,10226.32,0
24010040,11:35:41,11:35:41,8083,30,,,,10485.57,0
24010040,11:36:25,11:36:25,1128,31,,,,10905.11,0
24010040,11:37:06,11:37:06,1014,32,,,,11351.78,0
24010040,11:38:00,11:38:00,1129,33,,,,12003.19,
24010040,11:39:03,11:39:03,1130,34,,,,12538.58,0
24010040,11:39:44,11:39:44,1131,35,,,,12769.83,0
24010040,11:40:30,11:40:30,1132,36,,,,13089.46,0
24010040,11:41:19,11:41:19,1133,37,,,,13390.9,0
24010040,11:41:56,11:41:56,1134,38,,,,13638.4,0
24010040,11:43:10,11:43:10,1135,39,,,,14112.41,0
24010040,11:45:03,11:45:03,1136,40,,,,14818.97,0
24010040,11:45:52,11:45:52,1137,41,,,,15167.19,0
24010040,11:46:27,11:46:27,1138,42,,,,15419.4,0
24010040,11:47:10,11:47:10,1139,43,,,,15667.38,0
24010040,11:47:35,11:47:35,1140,44,,,,15798.13,0
24010040,11:47:57,11:47:57,1141,45,,,,15925.32,0
24010040,11:49:01,11:49:01,1142,46,,,,16296.03,0
24010040,11:49:57,11:49:57,9529,47,,,,16663.44,0
24010040,11:50:19,11:50:19,1144,48,,,,16789.1,0
24010040,11:52:00,11:52:00,1145,49,,,,17365.11,0
24010040,11:53:00,11:53:00,9526,50,,1,,17701.07,
24010050,11:09:00,11:09:00,9642,1,,,1,0,
24010050,11:10:22,11:10:22,1095,2,,,,433.56,0
24010050,11:12:35,11:12:35,1096,3,,,,931.19,0
24010050,11:13:53,11:13:53,1097,4,,,,1336.76,0
24010050,11:14:51,11:14:51,1098,5,,,,1639.17,0
24010050,11:15:38,11:15:38,1099,6,,,,1875.28,0
24010050,11:16:48,11:16:48,1100,7,,,,2271.26,0
24010050,11:18:11,11:18:11,1101,8,,,,2699.53,0
24010050,11:19:11,11:19:11,1102,9,,,,3028.9,0
24010050,11:20:34,11:20:34,1103,10,,,,3466.81,0
24010050,11:21:39,11:21:39,1104,11,,,,3790.1,0
24010050,11:22:14,11:22:14,9655,12,,,,4031.95,0
24010050,11:23:00,11:23:00,5485,13,,,,4313.12,
24010050,11:23:38,11:23:38,6309,14,,,,4574.92,0
24010050,11:25:03,11:25:03,1108,15,,,,5219.21,0
24010050,11:26:38,11:26:38,9135,16,,,,5892.52,0
24010050,11:27:17,11:27:17,1110,17,,,,6116.68,0
24010050,11:27:48,11:27:48,1111,18,,,,6331.85,0
24010050,11:28:20,11:28:20,1112,19,,,,6540.35,0
24010050,11:29:13,11:29:13,1147,20,,,,6899.37,0
24010050,11:30:00,11:30:00,8354,21,,,,7219.71,
24010050,11:30:21,11:30:21,1120,22,,,,7409.03,0
24010050,11:30:48,11:30:48,1121,23,,,,7609.37,0
24010050,11:31:18,11:31:18,1122,24,,,,7889.04,0
24010050,11:31:43,11:31:43,1123,25,,,,8083.23,0
24010050,11:32:08,11:32:08,1124,26,,,,8298.15,0
24010050,11:32:53,11:32:53,1125,27,,,,8734.26,0
24010050,11:34:24,11:34:24,1126,28,,,,9641.49,0
24010050,11:35:15,11:35:15,1127,29,,,,10226.32,0
24010050,11:35:41,11:35:41,8083,30,,,,10485.57,0
24010050,11:36:25,11:36:25,1128,31,,,,10905.11,0
24010050,11:37:06,11:37:06,1014,32,,,,11351.78,0
24010050,11:38:00,11:38:00,1129,33,,,,12003.19,
24010050,11:39:03,11:39:03,1130,34,,,,12538.58,0
24010050,11:39:44,11:39:44,1131,35,,,,12769.83,0
24010050,11:40:30,11:40:30,1132,36,,,,13089.46,0
24010050,11:41:19,11:41:19,1133,37,,,,13390.9,0
24010050,11:41:56,11:41:56,1134,38,,,,13638.4,0
24010050,11:43:10,11:43:10,1135,39,,,,14112.41,0
24010050,11:45:03,11:45:03,1136,40,,,,14818.97,0
24010050,11:45:52,11:45:52,1137,41,,,,15167.19,0
24010050,11:46:27,11:46:27,1138,42,,,,15419.4,0
24010050,11:47:10,11:47:10,1139,43,,,,15667.38,0
24010050,11:47:35,11:47:35,1140,44,,,,15798.13,0
24010050,11:47:57,11:47:57,1141,45,,,,15925.32,0
24010050,11:49:01,11:49:01,1142,46,,,,16296.03,0
24010050,11:49:57,11:49:57,9529,47,,,,16663.44,0
24010050,11:50:19,11:50:19,1144,48,,,,16789.1,0
24010050,11:52:00,11:52:00,1145,49,,,,17365.11,0
24010050,11:53:00,11:53:00,9526,50,,1,,17701.07,
24010060,11:09:00,11:09:00,9642,1,,,1,0,
24010060,11:10:22,11:10:22,1095,2,,,,433.56,0
24010060,11:12:35,11:12:35,1096,3,,,,931.19,0
24010060,11:13:53,11:13:53,1097,4,,,,1336.76,0
24010060,11:14:51,11:14:51,1098,5,,,,1639.17,0
24010060,11:15:38,11:15:38,1099,6,,,,1875.28,0
24010060,11:16:48,11:16:48,1100,7,,,,2271.26,0
24010060,11:18:11,11:18:11,1101,8,,,,2699.53,0
24010060,11:19:11,11:19:11,1102,9,,,,3028.9,0
24010060,11:20:34,11:20:34,1103,10,,,,3466.81,0
24010060,11:21:39,11:21:39,1104,11,,,,3790.1,0
24010060,11:22:14,11:22:14,9655,12,,,,4031.95,0
24010060,11:23:00,11:23:00,5485,13,,,,4313.12,
24010060,11:23:38,11:23:38,6309,14,,,,4574.92,0
24010060,11:25:03,11:25:03,1108,15,,,,5219.21,0
24010060,11:26:38,11:26:38,9135,16,,,,5892.52,0
24010060,11:27:17,11:27:17,1110,17,,,,6116.68,0
24010060,11:27:48,11:27:48,1111,18,,,,6331.85,0
24010060,11:28:20,11:28:20,1112,19,,,,6540.35,0
24010060,11:29:13,11:29:13,1147,20,,,,6899.37,0
24010060,11:30:00,11:30:00,8354,21,,,,7219.71,
24010060,11:30:21,11:30:21,1120,22,,,,7409.03,0
24010060,11:30:48,11:30:48,1121,23,,,,7609.37,0
24010060,11:31:18,11:31:18,1122,24,,,,7889.04,0
24010060,11:31:43,11:31:43,1123,25,,,,8083.23,0
24010060,11:32:08,11:32:08,1124,26,,,,8298.15,0
24010060,11:32:53,11:32:53,1125,27,,,,8734.26,0
24010060,11:34:24,11:34:24,1126,28,,,,9641.49,0
24010060,11:35:15,11:35:15,1127,29,,,,10226.32,0
24010060,11:35:41,11:35:41,8083,30,,,,10485.57,0
24010060,11:36:25,11:36:25,1128,31,,,,10905.11,0
24010060,11:37:06,11:37:06,1014,32,,,,11351.78,0
24010060,11:38:00,11:38:00,1129,33,,,,12003.19,
24010060,11:39:03,11:39:03,1130,34,,,,12538.58,0
24010060,11:39:44,11:39:44,1131,35,,,,12769.83,0
24010060,11:40:30,11:40:30,1132,36,,,,13089.46,0
24010060,11:41:19,11:41:19,1133,37,,,,13390.9,0
24010060,11:41:56,11:41:56,1134,38,,,,13638.4,0
24010060,11:43:10,11:43:10,1135,39,,,,14112.41,0
24010060,11:45:03,11:45:03,1136,40,,,,14818.97,0
24010060,11:45:52,11:45:52,1137,41,,,,15167.19,0
24010060,11:46:27,11:46:27,1138,42,,,,15419.4,0
24010060,11:47:10,11:47:10,1139,43,,,,15667.38,0
24010060,11:47:35,11:47:35,1140,44,,,,15798.13,0
24010060,11:47:57,11:47:57,1141,45,,,,15925.32,0
24010060,11:49:01,11:49:01,1142,46,,,,16296.03,0
24010060,11:49:57,11:49:57,9529,47,,,,16663.44,0
24010060,11:50:19,11:50:19,1144,48,,,,16789.1,0
24010060,11:52:00,11:52:00,1145,49,,,,17365.11,0
24010060,11:53:00,11:53:00,9526,50,,1,,17701.07,
24010080,11:09:00,11:09:00,9642,1,,,1,0,
24010080,11:10:22,11:10:22,1095,2,,,,433.56,0
24010080,11:12:35,11:12:35,1096,3,,,,931.19,0
24010080,11:13:53,11:13:53,1097,4,,,,1336.76,0
24010080,11:14:51,11:14:51,1098,5,,,,1639.17,0
24010080,11:15:38,11:15:38,1099,6,,,,1875.28,0
24010080,11:16:48,11:16:48,1100,7,,,,2271.26,0
24010080,11:18:11,11:18:11,1101,8,,,,2699.53,0
24010080,11:19:11,11:19:11,1102,9,,,,3028.9,0
24010080,11:20:34,11:20:34,1103,10,,,,3466.81,0
24010080,11:21:39,11:21:39,1104,11,,,,3790.1,0
24010080,11:22:14,11:22:14,9655,12,,,,4031.95,0
24010080,11:23:00,11:23:00,5485,13,,,,4313.12,
24010080,11:23:38,11:23:38,6309,14,,,,4574.92,0
24010080,11:25:03,11:25:03,1108,15,,,,5219.21,0
24010080,11:26:38,11:26:38,9135,16,,,,5892.52,0
24010080,11:27:17,11:27:17,1110,17,,,,6116.68,0
24010080,11:27:48,11:27:48,1111,18,,,,6331.85,0
24010080,11:28:20,11:28:20,1112,19,,,,6540.35,0
24010080,11:29:13,11:29:13,1147,20,,,,6899.37,0
24010080,11:30:00,11:30:00,8354,21,,,,7219.71,
24010080,11:30:21,11:30:21,1120,22,,,,7409.03,0
24010080,11:30:48,11:30:48,1121,23,,,,7609.37,0
24010080,11:31:18,11:31:18,1122,24,,,,7889.04,0
24010080,11:31:43,11:31:43,1123,25,,,,8083.23,0
24010080,11:32:08,11:32:08,1124,26,,,,8298.15,0
24010080,11:32:53,11:32:53,1125,27,,,,8734.26,0
24010080,11:34:24,11:34:24,1126,28,,,,9641.49,0
24010080,11:35:15,11:35:15,1127,29,,,,10226.32,0
24010080,11:35:41,11:35:41,8083,30,,,,10485.57,0
24010080,11:36:25,11:36:25,1128,31,,,,10905.11,0
24010080,11:37:06,11:37:06,1014,32,,,,11351.78,0
24010080,11:38:00,11:38:00,1129,33,,,,12003.19,
24010080,11:39:03,11:39:03,1130,34,,,,12538.58,0
24010080,11:39:44,11:39:44,1131,35,,,,12769.83,0
24010080,11:40:30,11:40:30,1132,36,,,,13089.46,0
24010080,11:41:19,11:41:19,1133,37,,,,13390.9,0
24010080,11:41:56,11:41:56,1134,38,,,,13638.4,0
24010080,11:43:10,11:43:10,1135,39,,,,14112.41,0
24010080,11:45:03,11:45:03,1136,40,,,,14818.97,0
24010080,11:45:52,11:45:52,1137,41,,,,15167.19,0
24010080,11:46:27,11:46:27,1138,42,,,,15419.4,0
24010080,11:47:10,11:47:10,1139,43,,,,15667.38,0
24010080,11:47:35,11:47:35,1140,44,,,,15798.13,0
24010080,11:47:57,11:47:57,1141,45,,,,15925.32,0
24010080,11:49:01,11:49:01,1142,46,,,,16296.03,0
24010080,11:49:57,11:49:57,9529,47,,,,16663.44,0
24010080,11:50:19,11:50:19,1144,48,,,,16789.1,0
24010080,11:52:00,11:52:00,1145,49,,,,17365.11,0
24010080,11:53:00,11:53:00,9526,50,,1,,17701.07,
24096090,14:14:00,14:14:00,9642,1,,,1,0,
24096090,14:15:28,14:15:28,1095,2,,,,433.56,0
24096090,14:17:51,14:17:51,1096,3,,,,931.19,0
24096090,14:19:14,14:19:14,1097,4,,,,1336.76,0
24096090,14:20:16,14:20:16,1098,5,,,,1639.17,0
24096090,14:21:07,14:21:07,1099,6,,,,1875.28,0
24096090,14:22:22,14:22:22,1100,7,,,,2271.26,0
24096090,14:23:51,14:23:51,1101,8,,,,2699.53,0
24096090,14:24:55,14:24:55,1102,9,,,,3028.9,0
24096090,14:26:24,14:26:24,1103,10,,,,3466.81,0
24096090,14:27:34,14:27:34,1104,11,,,,3790.1,0
24096090,14:28:11,14:28:11,9655,12,,,,4031.95,0
24096090,14:29:00,14:29:00,5485,13,,,,4313.12,
24096090,14:29:38,14:29:38,6309,14,,,,4574.92,0
24096090,14:31:03,14:31:03,1108,15,,,,5219.21,0
24096090,14:32:38,14:32:38,9135,16,,,,5892.52,0
24096090,14:33:17,14:33:17,1110,17,,,,6116.68,0
24096090,14:33:48,14:33:48,1111,18,,,,6331.85,0
24096090,14:34:20,14:34:20,1112,19,,,,6540.35,0
24096090,14:35:13,14:35:13,1147,20,,,,6899.37,0
24096090,14:36:00,14:36:00,8354,21,,,,7219.71,
24096090,14:36:27,14:36:27,1120,22,,,,7409.03,0
24096090,14:37:00,14:37:00,1121,23,,,,7609.37,0
24096090,14:37:38,14:37:38,1122,24,,,,7889.04,0
24096090,14:38:09,14:38:09,1123,25,,,,8083.23,0
24096090,14:38:40,14:38:40,1124,26,,,,8298.15,0
24096090,14:39:36,14:39:36,1125,27,,,,8734.26,0
24096090,14:41:30,14:41:30,1126,28,,,,9641.49,0
24096090,14:42:34,14:42:34,1127,29,,,,10226.32,0
24096090,14:43:07,14:43:07,8083,30,,,,10485.57,0
24096090,14:44:01,14:44:01,1128,31,,,,10905.11,0
24096090,14:44:52,14:44:52,1014,32,,,,11351.78,0
24096090,14:46:00,14:46:00,1129,33,,,,12003.19,
24096090,14:47:07,14:47:07,1130,34,,,,12538.58,0
24096090,14:47:51,14:47:51,1131,35,,,,12769.83,0
24096090,14:48:40,14:48:40,1132,36,,,,13089.46,0
24096090,14:49:32,14:49:32,1133,37,,,,13390.9,0
24096090,14:50:12,14:50:12,1134,38,,,,13638.4,0
24096090,14:51:30,14:51:30,1135,39,,,,14112.41,0
24096090,14:53:31,14:53:31,1136,40,,,,14818.97,0
24096090,14:54:24,14:54:24,1137,41,,,,15167.19,0
24096090,14:55:01,14:55:01,1138,42,,,,15419.4,0
24096090,14:55:47,14:55:47,1139,43,,,,15667.38,0
24096090,14:56:13,14:56:13,1140,44,,,,15798.13,0
24096090,14:56:37,14:56:37,1141,45,,,,15925.32,0
24096090,14:57:45,14:57:45,1142,46,,,,16296.03,0
24096090,14:58:44,14:58:44,9529,47,,,,16663.44,0
24096090,14:59:09,14:59:09,1144,48,,,,16789.1,0
24096090,15:00:56,15:00:56,1145,49,,,,17365.11,0
24096090,15:02:00,15:02:00,9526,50,,1,,17701.07,
24096100,14:14:00,14:14:00,9642,1,,,1,0,
24096100,14:15:28,14:15:28,1095,2,,,,433.56,0
24096100,14:17:51,14:17:51,1096,3,,,,931.19,0
24096100,14:19:14,14:19:14,1097,4,,,,1336.76,0
24096100,14:20:16,14:20:16,1098,5,,,,1639.17,0
24096100,14:21:07,14:21:07,1099,6,,,,1875.28,0
24096100,14:22:22,14:22:22,1100,7,,,,2271.26,0
24096100,14:23:51,14:23:51,1101,8,,,,2699.53,0
24096100,14:24:55,14:24:55,1102,9,,,,3028.9,0
24096100,14:26:24,14:26:24,1103,10,,,,3466.81,0
24096100,14:27:34,14:27:34,1104,11,,,,3790.1,0
24096100,14:28:11,14:28:11,9655,12,,,,4031.95,0
24096100,14:29:00,14:29:00,5485,13,,,,4313.12,
24096100,14:29:38,14:29:38,6309,14,,,,4574.92,0
24096100,14:31:03,14:31:03,1108,15,,,,5219.21,0
24096100,14:32:38,14:32:38,9135,16,,,,5892.52,0
24096100,14:33:17,14:33:17,1110,17,,,,6116.68,0
24096100,14:33:48,14:33:48,1111,18,,,,6331.85,0
24096100,14:34:20,14:34:20,1112,19,,,,6540.35,0
24096100,14:35:13,14:35:13,1147,20,,,,6899.37,0
24096100,14:36:00,14:36:00,8354,21,,,,7219.71,
24096100,14:36:27,14:36:27,1120,22,,,,7409.03,0
24096100,14:37:00,14:37:00,1121,23,,,,7609.37,0
24096100,14:37:38,14:37:38,1122,24,,,,7889.04,0
24096100,14:38:09,14:38:09,1123,25,,,,8083.23,0
24096100,14:38:40,14:38:40,1124,26,,,,8298.15,0
24096100,14:39:36,14:39:36,1125,27,,,,8734.26,0
24096100,14:41:30,14:41:30,1126,28,,,,9641.49,0
24096100,14:42:34,14:42:34,1127,29,,,,10226.32,0
24096100,14:43:07,14:43:07,8083,30,,,,10485.57,0
24096100,14:44:01,14:44:01,1128,31,,,,10905.11,0
24096100,14:44:52,14:44:52,1014,32,,,,11351.78,0
24096100,14:46:00,14:46:00,1129,33,,,,12003.19,
24096100,14:47:07,14:47:07,1130,34,,,,12538.58,0
24096100,14:47:51,14:47:51,1131,35,,,,12769.83,0
24096100,14:48:40,14:48:40,1132,36,,,,13089.46,0
24096100,14:49:32,14:49:32,1133,37,,,,13390.9,0
24096100,14:50:12,14:50:12,1134,38,,,,13638.4,0
24096100,14:51:30,14:51:30,1135,39,,,,14112.41,0
24096100,14:53:31,14:53:31,1136,40,,,,14818.97,0
24096100,14:54:24,14:54:24,1137,41,,,,15167.19,0
24096100,14:55:01,14:55:01,1138,42,,,,15419.4,0
24096100,14:55:47,14:55:47,1139,43,,,,15667.38,0
24096100,14:56:13,14:56:13,1140,44,,,,15798.13,0
24096100,14:56:37,14:56:37,1141,45,,,,15925.32,0
24096100,14:57:45,14:57:45,1142,46,,,,16296.03,0
24096100,14:58:44,14:58:44,9529,47,,,,16663.44,0
24096100,14:59:09,14:59:09,1144,48,,,,16789.1,0
24096100,15:00:56,15:00:56,1145,49,,,,17365.11,0
24096100,15:02:00,15:02:00,9526,50,,1,,17701.07,
24096110,14:14:00,14:14:00,9642,1,,,1,0,
24096110,14:15:28,14:15:28,1095,2,,,,433.56,0
24096110,14:17:51,14:17:51,1096,3,,,,931.19,0
24096110,14:19:14,14:19:14,1097,4,,,,1336.76,0
24096110,14:20:16,14:20:16,1098,5,,,,1639.17,0
24096110,14:21:07,14:21:07,1099,6,,,,1875.28,0
24096110,14:22:22,14:22:22,1100,7,,,,2271.26,0
24096110,14:23:51,14:23:51,1101,8,,,,2699.53,0
24096110,14:24:55,14:24:55,1102,9,,,,3028.9,0
24096110,14:26:24,14:26:24,1103,10,,,,3466.81,0
24096110,14:27:34,14:27:34,1104,11,,,,3790.1,0
24096110,14:28:11,14:28:11,9655,12,,,,4031.95,0
24096110,14:29:00,14:29:00,5485,13,,,,4313.12,
24096110,14:29:38,14:29:38,6309,14,,,,4574.92,0
24096110,14:31:03,14:31:03,1108,15,,,,5219.21,0
24096110,14:32:38,14:32:38,9135,16,,,,5892.52,0
24096110,14:33:17,14:33:17,1110,17,,,,6116.68,0
24096110,14:33:48,14:33:48,1111,18,,,,6331.85,0
24096110,14:34:20,14:34:20,1112,19,,,,6540.35,0
24096110,14:35:13,14:35:13,1147,20,,,,6899.37,0
24096110,14:36:00,14:36:00,8354,21,,,,7219.71,
24096110,14:36:27,14:36:27,1120,22,,,,7409.03,0
24096110,14:37:00,14:37:00,1121,23,,,,7609.37,0
24096110,14:37:38,14:37:38,1122,24,,,,7889.04,0
24096110,14:38:09,14:38:09,1123,25,,,,8083.23,0
24096110,14:38:40,14:38:40,1124,26,,,,8298.15,0
24096110,14:39:36,14:39:36,1125,27,,,,8734.26,0
24096110,14:41:30,14:41:30,1126,28,,,,9641.49,0
24096110,14:42:34,14:42:34,1127,29,,,,10226.32,0
24096110,14:43:07,14:43:07,8083,30,,,,10485.57,0
24096110,14:44:01,14:44:01,1128,31,,,,10905.11,0
24096110,14:44:52,14:44:52,1014,32,,,,11351.78,0
24096110,14:46:00,14:46:00,1129,33,,,,12003.19,
24096110,14:47:07,14:47:07,1130,34,,,,12538.58,0
24096110,14:47:51,14:47:51,1131,35,,,,12769.83,0
24096110,14:48:40,14:48:40,1132,36,,,,13089.46,0
24096110,14:49:32,14:49:32,1133,37,,,,13390.9,0
24096110,14:50:12,14:50:12,1134,38,,,,13638.4,0
24096110,14:51:30,14:51:30,1135,39,,,,14112.41,0
24096110,14:53:31,14:53:31,1136,40,,,,14818.97,0
24096110,14:54:24,14:54:24,1137,41,,,,15167.19,0
24096110,14:55:01,14:55:01,1138,42,,,,15419.4,0
24096110,14:55:47,14:55:47,1139,43,,,,15667.38,0
24096110,14:56:13,14:56:13,1140,44,,,,15798.13,0
24096110,14:56:37,14:56:37,1141,45,,,,15925.32,0
24096110,14:57:45,14:57:45,1142,46,,,,16296.03,0
24096110,14:58:44,14:58:44,9529,47,,,,16663.44,0
24096110,14:59:09,14:59:09,1144,48,,,,16789.1,0
24096110,15:00:56,15:00:56,1145,49,,,,17365.11,0
24096110,15:02:00,15:02:00,9526,50,,1,,17701.07,
24096120,14:14:00,14:14:00,9642,1,,,1,0,
24096120,14:15:28,14:15:28,1095,2,,,,433.56,0
24096120,14:17:51,14:17:51,1096,3,,,,931.19,0
24096120,14:19:14,14:19:14,1097,4,,,,1336.76,0
24096120,14:20:16,14:20:16,1098,5,,,,1639.17,0
24096120,14:21:07,14:21:07,1099,6,,,,1875.28,0
24096120,14:22:22,14:22:22,1100,7,,,,2271.26,0
24096120,14:23:51,14:23:51,1101,8,,,,2699.53,0
24096120,14:24:55,14:24:55,1102,9,,,,3028.9,0
24096120,14:26:24,14:26:24,1103,10,,,,3466.81,0
24096120,14:27:34,14:27:34,1104,11,,,,3790.1,0
24096120,14:28:11,14:28:11,9655,12,,,,4031.95,0
24096120,14:29:00,14:29:00,5485,13,,,,4313.12,
24096120,14:29:38,14:29:38,6309,14,,,,4574.92,0
24096120,14:31:03,14:31:03,1108,15,,,,5219.21,0
24096120,14:32:38,14:32:38,9135,16,,,,5892.52,0
24096120,14:33:17,14:33:17,1110,17,,,,6116.68,0
24096120,14:33:48,14:33:48,1111,18,,,,6331.85,0
24096120,14:34:20,14:34:20,1112,19,,,,6540.35,0
24096120,14:35:13,14:35:13,1147,20,,,,6899.37,0
24096120,14:36:00,14:36:00,8354,21,,,,7219.71,
24096120,14:36:27,14:36:27,1120,22,,,,7409.03,0
24096120,14:37:00,14:37:00,1121,23,,,,7609.37,0
24096120,14:37:38,14:37:38,1122,24,,,,7889.04,0
24096120,14:38:09,14:38:09,1123,25,,,,8083.23,0
24096120,14:38:40,14:38:40,1124,26,,,,8298.15,0
24096120,14:39:36,14:39:36,1125,27,,,,8734.26,0
24096120,14:41:30,14:41:30,1126,28,,,,9641.49,0
24096120,14:42:34,14:42:34,1127,29,,,,10226.32,0
24096120,14:43:07,14:43:07,8083,30,,,,10485.57,0
24096120,14:44:01,14:44:01,1128,31,,,,10905.11,0
24096120,14:44:52,14:44:52,1014,32,,,,11351.78,0
24096120,14:46:00,14:46:00,1129,33,,,,12003.19,
24096120,14:47:07,14:47:07,1130,34,,,,12538.58,0
24096120,14:47:51,14:47:51,1131,35,,,,12769.83,0
24096120,14:48:40,14:48:40,1132,36,,,,13089.46,0
24096120,14:49:32,14:49:32,1133,37,,,,13390.9,0
24096120,14:50:12,14:50:12,1134,38,,,,13638.4,0
24096120,14:51:30,14:51:30,1135,39,,,,14112.41,0
24096120,14:53:31,14:53:31,1136,40,,,,14818.97,0
24096120,14:54:24,14:54:24,1137,41,,,,15167.19,0
24096120,14:55:01,14:55:01,1138,42,,,,15419.4,0
24096120,14:55:47,14:55:47,1139,43,,,,15667.38,0
24096120,14:56:13,14:56:13,1140,44,,,,15798.13,0
24096120,14:56:37,14:56:37,1141,45,,,,15925.32,0
24096120,14:57:45,14:57:45,1142,46,,,,16296.03,0
24096120,14:58:44,14:58:44,9529,47,,,,16663.44,0
24096120,14:59:09,14:59:09,1144,48,,,,16789.1,0
24096120,15:00:56,15:00:56,1145,49,,,,17365.11,0
24096120,15:02:00,15:02:00,9526,50,,1,,17701.07,
24096130,14:14:00,14:14:00,9642,1,,,1,0,
24096130,14:15:28,14:15:28,1095,2,,,,433.56,0
24096130,14:17:51,14:17:51,1096,3,,,,931.19,0
24096130,14:19:14,14:19:14,1097,4,,,,1336.76,0
24096130,14:20:16,14:20:16,1098,5,,,,1639.17,0
24096130,14:21:07,14:21:07,1099,6,,,,1875.28,0
24096130,14:22:22,14:22:22,1100,7,,,,2271.26,0
24096130,14:23:51,14:23:51,1101,8,,,,2699.53,0
24096130,14:24:55,14:24:55,1102,9,,,,3028.9,0
24096130,14:26:24,14:26:24,1103,10,,,,3466.81,0
24096130,14:27:34,14:27:34,1104,11,,,,3790.1,0
24096130,14:28:11,14:28:11,9655,12,,,,4031.95,0
24096130,14:29:00,14:29:00,5485,13,,,,4313.12,
24096130,14:29:38,14:29:38,6309,14,,,,4574.92,0
24096130,14:31:03,14:31:03,1108,15,,,,5219.21,0
24096130,14:32:38,14:32:38,9135,16,,,,5892.52,0
24096130,14:33:17,14:33:17,1110,17,,,,6116.68,0
24096130,14:33:48,14:33:48,1111,18,,,,6331.85,0
24096130,14:34:20,14:34:20,1112,19,,,,6540.35,0
24096130,14:35:13,14:35:13,1147,20,,,,6899.37,0
24096130,14:36:00,14:36:00,8354,21,,,,7219.71,
24096130,14:36:27,14:36:27,1120,22,,,,7409.03,0
24096130,14:37:00,14:37:00,1121,23,,,,7609.37,0
24096130,14:37:38,14:37:38,1122,24,,,,7889.04,0
24096130,14:38:09,14:38:09,1123,25,,,,8083.23,0
24096130,14:38:40,14:38:40,1124,26,,,,8298.15,0
24096130,14:39:36,14:39:36,1125,27,,,,8734.26,0
24096130,14:41:30,14:41:30,1126,28,,,,9641.49,0
24096130,14:42:34,14:42:34,1127,29,,,,10226.32,0
24096130,14:43:07,14:43:07,8083,30,,,,10485.57,0
24096130,14:44:01,14:44:01,1128,31,,,,10905.11,0
24096130,14:44:52,14:44:52,1014,32,,,,11351.78,0
24096130,14:46:00,14:46:00,1129,33,,,,12003.19,
24096130,14:47:07,14:47:07,1130,34,,,,12538.58,0
24096130,14:47:51,14:47:51,1131,35,,,,12769.83,0
24096130,14:48:40,14:48:40,1132,36,,,,13089.46,0
24096130,14:49:32,14:49:32,1133,37,,,,13390.9,0
24096130,14:50:12,14:50:12,1134,38,,,,13638.4,0
24096130,14:51:30,14:51:30,1135,39,,,,14112.41,0
24096130,14:53:31,14:53:31,1136,40,,,,14818.97,0
24096130,14:54:24,14:54:24,1137,41,,,,15167.19,0
24096130,14:55:01,14:55:01,1138,42,,,,15419.4,0
24096130,14:55:47,14:55:47,1139,43,,,,15667.38,0
24096130,14:56:13,14:56:13,1140,44,,,,15798.13,0
24096130,14:56:37,14:56:37,1141,45,,,,15925.32,0
24096130,14:57:45,14:57:45,1142,46,,,,16296.03,0
24096130,14:58:44,14:58:44,9529,47,,,,16663.44,0
24096130,14:59:09,14:59:09,1144,48,,,,16789.1,0
24096130,15:00:56,15:00:56,1145,49,,,,17365.11,0
24096130,15:02:00,15:02:00,9526,50,,1,,17701.07,
24256010,22:30:00,22:30:00,9642,1,,,1,0,
24256010,22:30:29,22:30:29,1095,2,,,,433.56,0
24256010,22:31:17,22:31:17,1096,3,,,,931.19,0
24256010,22:31:44,22:31:44,1097,4,,,,1336.76,0
24256010,22:32:05,22:32:05,1098,5,,,,1639.17,0
24256010,22:32:22,22:32:22,1099,6,,,,1875.28,0
24256010,22:32:47,22:32:47,1100,7,,,,2271.26,0
24256010,22:33:17,22:33:17,1101,8,,,,2699.53,0
24256010,22:33:38,22:33:38,1102,9,,,,3028.9,0
24256010,22:34:08,22:34:08,1103,10,,,,3466.81,0
24256010,22:34:31,22:34:31,1104,11,,,,3790.1,0
24256010,22:34:43,22:34:43,9655,12,,,,4031.95,0
24256010,22:35:00,22:35:00,5485,13,,,,4313.12,
24256010,22:35:49,22:35:49,6309,14,,,,4574.92,0
24256010,22:37:39,22:37:39,1108,15,,,,5219.21,0
24256010,22:39:40,22:39:40,9135,16,,,,5892.52,0
24256010,22:40:30,22:40:30,1110,17,,,,6116.68,0
24256010,22:41:11,22:41:11,1111,18,,,,6331.85,0
24256010,22:41:51,22:41:51,1112,19,,,,6540.35,0
24256010,22:43:00,22:43:00,1147,20,,,,6899.37,0
24256010,22:44:00,22:44:00,8354,21,,,,7219.71,
24256010,22:44:19,22:44:19,1120,22,,,,7409.03,0
24256010,22:44:42,22:44:42,1121,23,,,,7609.37,0
24256010,22:45:08,22:45:08,1122,24,,,,7889.04,0
24256010,22:45:30,22:45:30,1123,25,,,,8083.23,0
24256010,22:45:52,22:45:52,1124,26,,,,8298.15,0
24256010,22:46:31,22:46:31,1125,27,,,,8734.26,0
24256010,22:47:51,22:47:51,1126,28,,,,9641.49,0
24256010,22:48:36,22:48:36,1127,29,,,,10226.32,0
24256010,22:48:59,22:48:59,8083,30,,,,10485.57,0
24256010,22:49:37,22:49:37,1128,31,,,,10905.11,0
24256010,22:50:12,22:50:12,1014,32,,,,11351.78,0
24256010,22:51:00,22:51:00,1129,33,,,,12003.19,
24256010,22:51:55,22:51:55,1130,34,,,,12538.58,0
24256010,22:52:30,22:52:30,1131,35,,,,12769.83,0
24256010,22:53:10,22:53:10,1132,36,,,,13089.46,0
24256010,22:53:52,22:53:52,1133,37,,,,13390.9,0
24256010,22:54:24,22:54:24,1134,38,,,,13638.4,0
24256010,22:55:28,22:55:28,1135,39,,,,14112.41,0
24256010,22:57:06,22:57:06,1136,40,,,,14818.97,0
24256010,22:57:49,22:57:49,1137,41,,,,15167.19,0
24256010,22:58:19,22:58:19,1138,42,,,,15419.4,0
24256010,22:58:57,22:58:57,1139,43,,,,15667.38,0
24256010,22:59:18,22:59:18,1140,44,,,,15798.13,0
24256010,22:59:38,22:59:38,1141,45,,,,15925.32,0
24256010,23:00:33,23:00:33,1142,46,,,,16296.03,0
24256010,23:01:21,23:01:21,9529,47,,,,16663.44,0
24256010,23:01:41,23:01:41,1144,48,,,,16789.1,0
24256010,23:03:08,23:03:08,1145,49,,,,17365.11,0
24256010,23:04:00,23:04:00,9526,50,,1,,17701.07,
24316070,23:18:00,23:18:00,9642,1,,,1,0,
24316070,23:18:29,23:18:29,1095,2,,,,433.56,0
24316070,23:19:17,23:19:17,1096,3,,,,931.19,0
24316070,23:19:44,23:19:44,1097,4,,,,1336.76,0
24316070,23:20:05,23:20:05,1098,5,,,,1639.17,0
24316070,23:20:22,23:20:22,1099,6,,,,1875.28,0
24316070,23:20:47,23:20:47,1100,7,,,,2271.26,0
24316070,23:21:17,23:21:17,1101,8,,,,2699.53,0
24316070,23:21:38,23:21:38,1102,9,,,,3028.9,0
24316070,23:22:08,23:22:08,1103,10,,,,3466.81,0
24316070,23:22:31,23:22:31,1104,11,,,,3790.1,0
24316070,23:22:43,23:22:43,9655,12,,,,4031.95,0
24316070,23:23:00,23:23:00,5485,13,,,,4313.12,
24316070,23:23:49,23:23:49,6309,14,,,,4574.92,0
24316070,23:25:39,23:25:39,1108,15,,,,5219.21,0
24316070,23:27:40,23:27:40,9135,16,,,,5892.52,0
24316070,23:28:30,23:28:30,1110,17,,,,6116.68,0
24316070,23:29:11,23:29:11,1111,18,,,,6331.85,0
24316070,23:29:51,23:29:51,1112,19,,,,6540.35,0
24316070,23:31:00,23:31:00,1147,20,,,,6899.37,0
24316070,23:32:00,23:32:00,8354,21,,,,7219.71,
24316070,23:32:19,23:32:19,1120,22,,,,7409.03,0
24316070,23:32:42,23:32:42,1121,23,,,,7609.37,0
24316070,23:33:08,23:33:08,1122,24,,,,7889.04,0
24316070,23:33:30,23:33:30,1123,25,,,,8083.23,0
24316070,23:33:52,23:33:52,1124,26,,,,8298.15,0
24316070,23:34:31,23:34:31,1125,27,,,,8734.26,0
24316070,23:35:51,23:35:51,1126,28,,,,9641.49,0
24316070,23:36:36,23:36:36,1127,29,,,,10226.32,0
24316070,23:36:59,23:36:59,8083,30,,,,10485.57,0
24316070,23:37:37,23:37:37,1128,31,,,,10905.11,0
24316070,23:38:12,23:38:12,1014,32,,,,11351.78,0
24316070,23:39:00,23:39:00,1129,33,,,,12003.19,
24316070,23:39:55,23:39:55,1130,34,,,,12538.58,0
24316070,23:40:30,23:40:30,1131,35,,,,12769.83,0
24316070,23:41:10,23:41:10,1132,36,,,,13089.46,0
24316070,23:41:52,23:41:52,1133,37,,,,13390.9,0
24316070,23:42:24,23:42:24,1134,38,,,,13638.4,0
24316070,23:43:28,23:43:28,1135,39,,,,14112.41,0
24316070,23:45:06,23:45:06,1136,40,,,,14818.97,0
24316070,23:45:49,23:45:49,1137,41,,,,15167.19,0
24316070,23:46:19,23:46:19,1138,42,,,,15419.4,0
24316070,23:46:57,23:46:57,1139,43,,,,15667.38,0
24316070,23:47:18,23:47:18,1140,44,,,,15798.13,0
24316070,23:47:38,23:47:38,1141,45,,,,15925.32,0
24316070,23:48:33,23:48:33,1142,46,,,,16296.03,0
24316070,23:49:21,23:49:21,9529,47,,,,16663.44,0
24316070,23:49:41,23:49:41,1144,48,,,,16789.1,0
24316070,23:51:08,23:51:08,1145,49,,,,17365.11,0
24316070,23:52:00,23:52:00,9526,50,,1,,17701.07,
24404010,14:33:00,14:33:00,9642,1,,,1,0,
24404010,14:33:35,14:33:35,1095,2,,,,433.56,0
24404010,14:34:32,14:34:32,1096,3,,,,931.19,0
24404010,14:35:05,14:35:05,1097,4,,,,1336.76,0
24404010,14:35:30,14:35:30,1098,5,,,,1639.17,0
24404010,14:35:50,14:35:50,1099,6,,,,1875.28,0
24404010,14:36:20,14:36:20,1100,7,,,,2271.26,0
24404010,14:36:56,14:36:56,1101,8,,,,2699.53,0
24404010,14:37:22,14:37:22,1102,9,,,,3028.9,0
24404010,14:37:57,14:37:57,1103,10,,,,3466.81,0
24404010,14:38:25,14:38:25,1104,11,,,,3790.1,0
24404010,14:38:40,14:38:40,9655,12,,,,4031.95,0
24404010,14:39:00,14:39:00,5485,13,,,,4313.12,
24404010,14:39:55,14:39:55,6309,14,,,,4574.92,0
24404010,14:41:57,14:41:57,1108,15,,,,5219.21,0
24404010,14:44:11,14:44:11,9135,16,,,,5892.52,0
24404010,14:45:07,14:45:07,1110,17,,,,6116.68,0
24404010,14:45:52,14:45:52,1111,18,,,,6331.85,0
24404010,14:46:37,14:46:37,1112,19,,,,6540.35,0
24404010,14:47:53,14:47:53,1147,20,,,,6899.37,0
24404010,14:49:00,14:49:00,8354,21,,,,7219.71,
24404010,14:49:19,14:49:19,1120,22,,,,7409.03,0
24404010,14:49:42,14:49:42,1121,23,,,,7609.37,0
24404010,14:50:08,14:50:08,1122,24,,,,7889.04,0
24404010,14:50:30,14:50:30,1123,25,,,,8083.23,0
24404010,14:50:52,14:50:52,1124,26,,,,8298.15,0
24404010,14:51:31,14:51:31,1125,27,,,,8734.26,0
24404010,14:52:51,14:52:51,1126,28,,,,9641.49,0
24404010,14:53:36,14:53:36,1127,29,,,,10226.32,0
24404010,14:53:59,14:53:59,8083,30,,,,10485.57,0
24404010,14:54:37,14:54:37,1128,31,,,,10905.11,0
24404010,14:55:12,14:55:12,1014,32,,,,11351.78,0
24404010,14:56:00,14:56:00,1129,33,,,,12003.19,
24404010,14:57:07,14:57:07,1130,34,,,,12538.58,0
24404010,14:57:51,14:57:51,1131,35,,,,12769.83,0
24404010,14:58:40,14:58:40,1132,36,,,,13089.46,0
24404010,14:59:32,14:59:32,1133,37,,,,13390.9,0
24404010,15:00:12,15:00:12,1134,38,,,,13638.4,0
24404010,15:01:30,15:01:30,1135,39,,,,14112.41,0
24404010,15:03:31,15:03:31,1136,40,,,,14818.97,0
24404010,15:04:24,15:04:24,1137,41,,,,15167.19,0
24404010,15:05:01,15:05:01,1138,42,,,,15419.4,0
24404010,15:05:47,15:05:47,1139,43,,,,15667.38,0
24404010,15:06:13,15:06:13,1140,44,,,,15798.13,0
24404010,15:06:37,15:06:37,1141,45,,,,15925.32,0
24404010,15:07:45,15:07:45,1142,46,,,,16296.03,0
24404010,15:08:44,15:08:44,9529,47,,,,16663.44,0
24404010,15:09:09,15:09:09,1144,48,,,,16789.1,0
24404010,15:10:56,15:10:56,1145,49,,,,17365.11,0
24404010,15:12:00,15:12:00,9526,50,,1,,17701.07,
24605010,14:13:00,14:13:00,9642,1,,,1,0,
24605010,14:13:35,14:13:35,1095,2,,,,433.56,0
24605010,14:14:32,14:14:32,1096,3,,,,931.19,0
24605010,14:15:05,14:15:05,1097,4,,,,1336.76,0
24605010,14:15:30,14:15:30,1098,5,,,,1639.17,0
24605010,14:15:50,14:15:50,1099,6,,,,1875.28,0
24605010,14:16:20,14:16:20,1100,7,,,,2271.26,0
24605010,14:16:56,14:16:56,1101,8,,,,2699.53,0
24605010,14:17:22,14:17:22,1102,9,,,,3028.9,0
24605010,14:17:57,14:17:57,1103,10,,,,3466.81,0
24605010,14:18:25,14:18:25,1104,11,,,,3790.1,0
24605010,14:18:40,14:18:40,9655,12,,,,4031.95,0
24605010,14:19:00,14:19:00,5485,13,,,,4313.12,
24605010,14:19:55,14:19:55,6309,14,,,,4574.92,0
24605010,14:21:57,14:21:57,1108,15,,,,5219.21,0
24605010,14:24:11,14:24:11,9135,16,,,,5892.52,0
24605010,14:25:07,14:25:07,1110,17,,,,6116.68,0
24605010,14:25:52,14:25:52,1111,18,,,,6331.85,0
24605010,14:26:37,14:26:37,1112,19,,,,6540.35,0
24605010,14:27:53,14:27:53,1147,20,,,,6899.37,0
24605010,14:29:00,14:29:00,8354,21,,,,7219.71,
24605010,14:29:19,14:29:19,1120,22,,,,7409.03,0
24605010,14:29:42,14:29:42,1121,23,,,,7609.37,0
24605010,14:30:08,14:30:08,1122,24,,,,7889.04,0
24605010,14:30:30,14:30:30,1123,25,,,,8083.23,0
24605010,14:30:52,14:30:52,1124,26,,,,8298.15,0
24605010,14:31:31,14:31:31,1125,27,,,,8734.26,0
24605010,14:32:51,14:32:51,1126,28,,,,9641.49,0
24605010,14:33:36,14:33:36,1127,29,,,,10226.32,0
24605010,14:33:59,14:33:59,8083,30,,,,10485.57,0
24605010,14:34:37,14:34:37,1128,31,,,,10905.11,0
24605010,14:35:12,14:35:12,1014,32,,,,11351.78,0
24605010,14:36:00,14:36:00,1129,33,,,,12003.19,
24605010,14:37:07,14:37:07,1130,34,,,,12538.58,0
24605010,14:37:51,14:37:51,1131,35,,,,12769.83,0
24605010,14:38:40,14:38:40,1132,36,,,,13089.46,0
24605010,14:39:32,14:39:32,1133,37,,,,13390.9,0
24605010,14:40:12,14:40:12,1134,38,,,,13638.4,0
24605010,14:41:30,14:41:30,1135,39,,,,14112.41,0
24605010,14:43:31,14:43:31,1136,40,,,,14818.97,0
24605010,14:44:24,14:44:24,1137,41,,,,15167.19,0
24605010,14:45:01,14:45:01,1138,42,,,,15419.4,0
24605010,14:45:47,14:45:47,1139,43,,,,15667.38,0
24605010,14:46:13,14:46:13,1140,44,,,,15798.13,0
24605010,14:46:37,14:46:37,1141,45,,,,15925.32,0
24605010,14:47:45,14:47:45,1142,46,,,,16296.03,0
24605010,14:48:44,14:48:44,9529,47,,,,16663.44,0
24605010,14:49:09,14:49:09,1144,48,,,,16789.1,0
24605010,14:50:56,14:50:56,1145,49,,,,17365.11,0
24605010,14:52:00,14:52:00,9526,50,,1,,17701.07,
24727090,08:08:00,08:08:00,9642,1,,,1,0,
24727090,08:09:22,08:09:22,1095,2,,,,433.56,0
24727090,08:11:35,08:11:35,1096,3,,,,931.19,0
24727090,08:12:53,08:12:53,1097,4,,,,1336.76,0
24727090,08:13:51,08:13:51,1098,5,,,,1639.17,0
24727090,08:14:38,08:14:38,1099,6,,,,1875.28,0
24727090,08:15:48,08:15:48,1100,7,,,,2271.26,0
24727090,08:17:11,08:17:11,1101,8,,,,2699.53,0
24727090,08:18:11,08:18:11,1102,9,,,,3028.9,0
24727090,08:19:34,08:19:34,1103,10,,,,3466.81,0
24727090,08:20:39,08:20:39,1104,11,,,,3790.1,0
24727090,08:21:14,08:21:14,9655,12,,,,4031.95,0
24727090,08:22:00,08:22:00,5485,13,,,,4313.12,
24727090,08:22:38,08:22:38,6309,14,,,,4574.92,0
24727090,08:24:03,08:24:03,1108,15,,,,5219.21,0
24727090,08:25:38,08:25:38,9135,16,,,,5892.52,0
24727090,08:26:17,08:26:17,1110,17,,,,6116.68,0
24727090,08:26:48,08:26:48,1111,18,,,,6331.85,0
24727090,08:27:20,08:27:20,1112,19,,,,6540.35,0
24727090,08:28:13,08:28:13,1147,20,,,,6899.37,0
24727090,08:29:00,08:29:00,8354,21,,,,7219.71,
24727090,08:29:21,08:29:21,1120,22,,,,7409.03,0
24727090,08:29:48,08:29:48,1121,23,,,,7609.37,0
24727090,08:30:18,08:30:18,1122,24,,,,7889.04,0
24727090,08:30:43,08:30:43,1123,25,,,,8083.23,0
24727090,08:31:08,08:31:08,1124,26,,,,8298.15,0
24727090,08:31:53,08:31:53,1125,27,,,,8734.26,0
24727090,08:33:24,08:33:24,1126,28,,,,9641.49,0
24727090,08:34:15,08:34:15,1127,29,,,,10226.32,0
24727090,08:34:41,08:34:41,8083,30,,,,10485.57,0
24727090,08:35:25,08:35:25,1128,31,,,,10905.11,0
24727090,08:36:06,08:36:06,1014,32,,,,11351.78,0
24727090,08:37:00,08:37:00,1129,33,,,,12003.19,
24727090,08:38:03,08:38:03,1130,34,,,,12538.58,0
24727090,08:38:44,08:38:44,1131,35,,,,12769.83,0
24727090,08:39:30,08:39:30,1132,36,,,,13089.46,0
24727090,08:40:19,08:40:19,1133,37,,,,13390.9,0
24727090,08:40:56,08:40:56,1134,38,,,,13638.4,0
24727090,08:42:10,08:42:10,1135,39,,,,14112.41,0
24727090,08:44:03,08:44:03,1136,40,,,,14818.97,0
24727090,08:44:52,08:44:52,1137,41,,,,15167.19,0
24727090,08:45:27,08:45:27,1138,42,,,,15419.4,0
24727090,08:46:10,08:46:10,1139,43,,,,15667.38,0
24727090,08:46:35,08:46:35,1140,44,,,,15798.13,0
24727090,08:46:57,08:46:57,1141,45,,,,15925.32,0
24727090,08:48:01,08:48:01,1142,46,,,,16296.03,0
24727090,08:48:57,08:48:57,9529,47,,,,16663.44,0
24727090,08:49:19,08:49:19,1144,48,,,,16789.1,0
24727090,08:51:00,08:51:00,1145,49,,,,17365.11,0
24727090,08:52:00,08:52:00,9526,50,,1,,17701.07,
24727100,08:08:00,08:08:00,9642,1,,,1,0,
24727100,08:09:22,08:09:22,1095,2,,,,433.56,0
24727100,08:11:35,08:11:35,1096,3,,,,931.19,0
24727100,08:12:53,08:12:53,1097,4,,,,1336.76,0
24727100,08:13:51,08:13:51,1098,5,,,,1639.17,0
24727100,08:14:38,08:14:38,1099,6,,,,1875.28,0
24727100,08:15:48,08:15:48,1100,7,,,,2271.26,0
24727100,08:17:11,08:17:11,1101,8,,,,2699.53,0
24727100,08:18:11,08:18:11,1102,9,,,,3028.9,0
24727100,08:19:34,08:19:34,1103,10,,,,3466.81,0
24727100,08:20:39,08:20:39,1104,11,,,,3790.1,0
24727100,08:21:14,08:21:14,9655,12,,,,4031.95,0
24727100,08:22:00,08:22:00,5485,13,,,,4313.12,
24727100,08:22:38,08:22:38,6309,14,,,,4574.92,0
24727100,08:24:03,08:24:03,1108,15,,,,5219.21,0
24727100,08:25:38,08:25:38,9135,16,,,,5892.52,0
24727100,08:26:17,08:26:17,1110,17,,,,6116.68,0
24727100,08:26:48,08:26:48,1111,18,,,,6331.85,0
24727100,08:27:20,08:27:20,1112,19,,,,6540.35,0
24727100,08:28:13,08:28:13,1147,20,,,,6899.37,0
24727100,08:29:00,08:29:00,8354,21,,,,7219.71,
24727100,08:29:21,08:29:21,1120,22,,,,7409.03,0
24727100,08:29:48,08:29:48,1121,23,,,,7609.37,0
24727100,08:30:18,08:30:18,1122,24,,,,7889.04,0
24727100,08:30:43,08:30:43,1123,25,,,,8083.23,0
24727100,08:31:08,08:31:08,1124,26,,,,8298.15,0
24727100,08:31:53,08:31:53,1125,27,,,,8734.26,0
24727100,08:33:24,08:33:24,1126,28,,,,9641.49,0
24727100,08:34:15,08:34:15,1127,29,,,,10226.32,0
24727100,08:34:41,08:34:41,8083,30,,,,10485.57,0
24727100,08:35:25,08:35:25,1128,31,,,,10905.11,0
24727100,08:36:06,08:36:06,1014,32,,,,11351.78,0
24727100,08:37:00,08:37:00,1129,33,,,,12003.19,
24727100,08:38:03,08:38:03,1130,34,,,,12538.58,0
24727100,08:38:44,08:38:44,1131,35,,,,12769.83,0
24727100,08:39:30,08:39:30,1132,36,,,,13089.46,0
24727100,08:40:19,08:40:19,1133,37,,,,13390.9,0
24727100,08:40:56,08:40:56,1134,38,,,,13638.4,0
24727100,08:42:10,08:42:10,1135,39,,,,14112.41,0
24727100,08:44:03,08:44:03,1136,40,,,,14818.97,0
24727100,08:44:52,08:44:52,1137,41,,,,15167.19,0
24727100,08:45:27,08:45:27,1138,42,,,,15419.4,0
24727100,08:46:10,08:46:10,1139,43,,,,15667.38,0
24727100,08:46:35,08:46:35,1140,44,,,,15798.13,0
24727100,08:46:57,08:46:57,1141,45,,,,15925.32,0
24727100,08:48:01,08:48:01,1142,46,,,,16296.03,0
24727100,08:48:57,08:48:57,9529,47,,,,16663.44,0
24727100,08:49:19,08:49:19,1144,48,,,,16789.1,0
24727100,08:51:00,08:51:00,1145,49,,,,17365.11,0
24727100,08:52:00,08:52:00,9526,50,,1,,17701.07,
24727110,08:08:00,08:08:00,9642,1,,,1,0,
24727110,08:09:22,08:09:22,1095,2,,,,433.56,0
24727110,08:11:35,08:11:35,1096,3,,,,931.19,0
24727110,08:12:53,08:12:53,1097,4,,,,1336.76,0
24727110,08:13:51,08:13:51,1098,5,,,,1639.17,0
24727110,08:14:38,08:14:38,1099,6,,,,1875.28,0
24727110,08:15:48,08:15:48,1100,7,,,,2271.26,0
24727110,08:17:11,08:17:11,1101,8,,,,2699.53,0
24727110,08:18:11,08:18:11,1102,9,,,,3028.9,0
24727110,08:19:34,08:19:34,1103,10,,,,3466.81,0
24727110,08:20:39,08:20:39,1104,11,,,,3790.1,0
24727110,08:21:14,08:21:14,9655,12,,,,4031.95,0
24727110,08:22:00,08:22:00,5485,13,,,,4313.12,
24727110,08:22:38,08:22:38,6309,14,,,,4574.92,0
24727110,08:24:03,08:24:03,1108,15,,,,5219.21,0
24727110,08:25:38,08:25:38,9135,16,,,,5892.52,0
24727110,08:26:17,08:26:17,1110,17,,,,6116.68,0
24727110,08:26:48,08:26:48,1111,18,,,,6331.85,0
24727110,08:27:20,08:27:20,1112,19,,,,6540.35,0
24727110,08:28:13,08:28:13,1147,20,,,,6899.37,0
24727110,08:29:00,08:29:00,8354,21,,,,7219.71,
24727110,08:29:21,08:29:21,1120,22,,,,7409.03,0
24727110,08:29:48,08:29:48,1121,23,,,,7609.37,0
24727110,08:30:18,08:30:18,1122,24,,,,7889.04,0
24727110,08:30:43,08:30:43,1123,25,,,,8083.23,0
24727110,08:31:08,08:31:08,1124,26,,,,8298.15,0
24727110,08:31:53,08:31:53,1125,27,,,,8734.26,0
24727110,08:33:24,08:33:24,1126,28,,,,9641.49,0
24727110,08:34:15,08:34:15,1127,29,,,,10226.32,0
24727110,08:34:41,08:34:41,8083,30,,,,10485.57,0
24727110,08:35:25,08:35:25,1128,31,,,,10905.11,0
24727110,08:36:06,08:36:06,1014,32,,,,11351.78,0
24727110,08:37:00,08:37:00,1129,33,,,,12003.19,
24727110,08:38:03,08:38:03,1130,34,,,,12538.58,0
24727110,08:38:44,08:38:44,1131,35,,,,12769.83,0
24727110,08:39:30,08:39:30,1132,36,,,,13089.46,0
24727110,08:40:19,08:40:19,1133,37,,,,13390.9,0
24727110,08:40:56,08:40:56,1134,38,,,,13638.4,0
24727110,08:42:10,08:42:10,1135,39,,,,14112.41,0
24727110,08:44:03,08:44:03,1136,40,,,,14818.97,0
24727110,08:44:52,08:44:52,1137,41,,,,15167.19,0
24727110,08:45:27,08:45:27,1138,42,,,,15419.4,0
24727110,08:46:10,08:46:10,1139,43,,,,15667.38,0
24727110,08:46:35,08:46:35,1140,44,,,,15798.13,0
24727110,08:46:57,08:46:57,1141,45,,,,15925.32,0
24727110,08:48:01,08:48:01,1142,46,,,,16296.03,0
24727110,08:48:57,08:48:57,9529,47,,,,16663.44,0
24727110,08:49:19,08:49:19,1144,48,,,,16789.1,0
24727110,08:51:00,08:51:00,1145,49,,,,17365.11,0
24727110,08:52:00,08:52:00,9526,50,,1,,17701.07,
24727120,08:08:00,08:08:00,9642,1,,,1,0,
24727120,08:09:22,08:09:22,1095,2,,,,433.56,0
24727120,08:11:35,08:11:35,1096,3,,,,931.19,0
24727120,08:12:53,08:12:53,1097,4,,,,1336.76,0
24727120,08:13:51,08:13:51,1098,5,,,,1639.17,0
24727120,08:14:38,08:14:38,1099,6,,,,1875.28,0
24727120,08:15:48,08:15:48,1100,7,,,,2271.26,0
24727120,08:17:11,08:17:11,1101,8,,,,2699.53,0
24727120,08:18:11,08:18:11,1102,9,,,,3028.9,0
24727120,08:19:34,08:19:34,1103,10,,,,3466.81,0
24727120,08:20:39,08:20:39,1104,11,,,,3790.1,0
24727120,08:21:14,08:21:14,9655,12,,,,4031.95,0
24727120,08:22:00,08:22:00,5485,13,,,,4313.12,
24727120,08:22:38,08:22:38,6309,14,,,,4574.92,0
24727120,08:24:03,08:24:03,1108,15,,,,5219.21,0
24727120,08:25:38,08:25:38,9135,16,,,,5892.52,0
24727120,08:26:17,08:26:17,1110,17,,,,6116.68,0
24727120,08:26:48,08:26:48,1111,18,,,,6331.85,0
24727120,08:27:20,08:27:20,1112,19,,,,6540.35,0
24727120,08:28:13,08:28:13,1147,20,,,,6899.37,0
24727120,08:29:00,08:29:00,8354,21,,,,7219.71,
24727120,08:29:21,08:29:21,1120,22,,,,7409.03,0
24727120,08:29:48,08:29:48,1121,23,,,,7609.37,0
24727120,08:30:18,08:30:18,1122,24,,,,7889.04,0
24727120,08:30:43,08:30:43,1123,25,,,,8083.23,0
24727120,08:31:08,08:31:08,1124,26,,,,8298.15,0
24727120,08:31:53,08:31:53,1125,27,,,,8734.26,0
24727120,08:33:24,08:33:24,1126,28,,,,9641.49,0
24727120,08:34:15,08:34:15,1127,29,,,,10226.32,0
24727120,08:34:41,08:34:41,8083,30,,,,10485.57,0
24727120,08:35:25,08:35:25,1128,31,,,,10905.11,0
24727120,08:36:06,08:36:06,1014,32,,,,11351.78,0
24727120,08:37:00,08:37:00,1129,33,,,,12003.19,
24727120,08:38:03,08:38:03,1130,34,,,,12538.58,0
24727120,08:38:44,08:38:44,1131,35,,,,12769.83,0
24727120,08:39:30,08:39:30,1132,36,,,,13089.46,0
24727120,08:40:19,08:40:19,1133,37,,,,13390.9,0
24727120,08:40:56,08:40:56,1134,38,,,,13638.4,0
24727120,08:42:10,08:42:10,1135,39,,,,14112.41,0
24727120,08:44:03,08:44:03,1136,40,,,,14818.97,0
24727120,08:44:52,08:44:52,1137,41,,,,15167.19,0
24727120,08:45:27,08:45:27,1138,42,,,,15419.4,0
24727120,08:46:10,08:46:10,1139,43,,,,15667.38,0
24727120,08:46:35,08:46:35,1140,44,,,,15798.13,0
24727120,08:46:57,08:46:57,1141,45,,,,15925.32,0
24727120,08:48:01,08:48:01,1142,46,,,,16296.03,0
24727120,08:48:57,08:48:57,9529,47,,,,16663.44,0
24727120,08:49:19,08:49:19,1144,48,,,,16789.1,0
24727120,08:51:00,08:51:00,1145,49,,,,17365.11,0
24727120,08:52:00,08:52:00,9526,50,,1,,17701.07,
24727130,08:08:00,08:08:00,9642,1,,,1,0,
24727130,08:09:22,08:09:22,1095,2,,,,433.56,0
24727130,08:11:35,08:11:35,1096,3,,,,931.19,0
24727130,08:12:53,08:12:53,1097,4,,,,1336.76,0
24727130,08:13:51,08:13:51,1098,5,,,,1639.17,0
24727130,08:14:38,08:14:38,1099,6,,,,1875.28,0
24727130,08:15:48,08:15:48,1100,7,,,,2271.26,0
24727130,08:17:11,08:17:11,1101,8,,,,2699.53,0
24727130,08:18:11,08:18:11,1102,9,,,,3028.9,0
24727130,08:19:34,08:19:34,1103,10,,,,3466.81,0
24727130,08:20:39,08:20:39,1104,11,,,,3790.1,0
24727130,08:21:14,08:21:14,9655,12,,,,4031.95,0
24727130,08:22:00,08:22:00,5485,13,,,,4313.12,
24727130,08:22:38,08:22:38,6309,14,,,,4574.92,0
24727130,08:24:03,08:24:03,1108,15,,,,5219.21,0
24727130,08:25:38,08:25:38,9135,16,,,,5892.52,0
24727130,08:26:17,08:26:17,1110,17,,,,6116.68,0
24727130,08:26:48,08:26:48,1111,18,,,,6331.85,0
24727130,08:27:20,08:27:20,1112,19,,,,6540.35,0
24727130,08:28:13,08:28:13,1147,20,,,,6899.37,0
24727130,08:29:00,08:29:00,8354,21,,,,7219.71,
24727130,08:29:21,08:29:21,1120,22,,,,7409.03,0
24727130,08:29:48,08:29:48,1121,23,,,,7609.37,0
24727130,08:30:18,08:30:18,1122,24,,,,7889.04,0
24727130,08:30:43,08:30:43,1123,25,,,,8083.23,0
24727130,08:31:08,08:31:08,1124,26,,,,8298.15,0
24727130,08:31:53,08:31:53,1125,27,,,,8734.26,0
24727130,08:33:24,08:33:24,1126,28,,,,9641.49,0
24727130,08:34:15,08:34:15,1127,29,,,,10226.32,0
24727130,08:34:41,08:34:41,8083,30,,,,10485.57,0
24727130,08:35:25,08:35:25,1128,31,,,,10905.11,0
24727130,08:36:06,08:36:06,1014,32,,,,11351.78,0
24727130,08:37:00,08:37:00,1129,33,,,,12003.19,
24727130,08:38:03,08:38:03,1130,34,,,,12538.58,0
24727130,08:38:44,08:38:44,1131,35,,,,12769.83,0
24727130,08:39:30,08:39:30,1132,36,,,,13089.46,0
24727130,08:40:19,08:40:19,1133,37,,,,13390.9,0
24727130,08:40:56,08:40:56,1134,38,,,,13638.4,0
24727130,08:42:10,08:42:10,1135,39,,,,14112.41,0
24727130,08:44:03,08:44:03,1136,40,,,,14818.97,0
24727130,08:44:52,08:44:52,1137,41,,,,15167.19,0
24727130,08:45:27,08:45:27,1138,42,,,,15419.4,0
24727130,08:46:10,08:46:10,1139,43,,,,15667.38,0
24727130,08:46:35,08:46:35,1140,44,,,,15798.13,0
24727130,08:46:57,08:46:57,1141,45,,,,15925.32,0
24727130,08:48:01,08:48:01,1142,46,,,,16296.03,0
24727130,08:48:57,08:48:57,9529,47,,,,16663.44,0
24727130,08:49:19,08:49:19,1144,48,,,,16789.1,0
24727130,08:51:00,08:51:00,1145,49,,,,17365.11,0
24727130,08:52:00,08:52:00,9526,50,,1,,17701.07,
2522090,18:53:00,18:53:00,9642,1,,,1,0,
2522090,18:54:16,18:54:16,1095,2,,,,433.56,0
2522090,18:56:20,18:56:20,1096,3,,,,931.19,0
2522090,18:57:32,18:57:32,1097,4,,,,1336.76,0
2522090,18:58:25,18:58:25,1098,5,,,,1639.17,0
2522090,18:59:10,18:59:10,1099,6,,,,1875.28,0
2522090,19:00:15,19:00:15,1100,7,,,,2271.26,0
2522090,19:01:32,19:01:32,1101,8,,,,2699.53,0
2522090,19:02:28,19:02:28,1102,9,,,,3028.9,0
2522090,19:03:44,19:03:44,1103,10,,,,3466.81,0
2522090,19:04:45,19:04:45,1104,11,,,,3790.1,0
2522090,19:05:18,19:05:18,9655,12,,,,4031.95,0
2522090,19:06:00,19:06:00,5485,13,,,,4313.12,
2522090,19:06:38,19:06:38,6309,14,,,,4574.92,0
2522090,19:08:03,19:08:03,1108,15,,,,5219.21,0
2522090,19:09:38,19:09:38,9135,16,,,,5892.52,0
2522090,19:10:17,19:10:17,1110,17,,,,6116.68,0
2522090,19:10:48,19:10:48,1111,18,,,,6331.85,0
2522090,19:11:20,19:11:20,1112,19,,,,6540.35,0
2522090,19:12:13,19:12:13,1147,20,,,,6899.37,0
2522090,19:13:00,19:13:00,8354,21,,,,7219.71,
2522090,19:13:21,19:13:21,1120,22,,,,7409.03,0
2522090,19:13:48,19:13:48,1121,23,,,,7609.37,0
2522090,19:14:18,19:14:18,1122,24,,,,7889.04,0
2522090,19:14:43,19:14:43,1123,25,,,,8083.23,0
2522090,19:15:08,19:15:08,1124,26,,,,8298.15,0
2522090,19:15:53,19:15:53,1125,27,,,,8734.26,0
2522090,19:17:24,19:17:24,1126,28,,,,9641.49,0
2522090,19:18:15,19:18:15,1127,29,,,,10226.32,0
2522090,19:18:41,19:18:41,8083,30,,,,10485.57,0
2522090,19:19:25,19:19:25,1128,31,,,,10905.11,0
2522090,19:20:06,19:20:06,1014,32,,,,11351.78,0
2522090,19:21:00,19:21:00,1129,33,,,,12003.19,
2522090,19:21:59,19:21:59,1130,34,,,,12538.58,0
2522090,19:22:37,19:22:37,1131,35,,,,12769.83,0
2522090,19:23:20,19:23:20,1132,36,,,,13089.46,0
2522090,19:24:06,19:24:06,1133,37,,,,13390.9,0
2522090,19:24:40,19:24:40,1134,38,,,,13638.4,0
2522090,19:25:49,19:25:49,1135,39,,,,14112.41,0
2522090,19:27:35,19:27:35,1136,40,,,,14818.97,0
2522090,19:28:21,19:28:21,1137,41,,,,15167.19,0
2522090,19:28:53,19:28:53,1138,42,,,,15419.4,0
2522090,19:29:33,19:29:33,1139,43,,,,15667.38,0
2522090,19:29:56,19:29:56,1140,44,,,,15798.13,0
2522090,19:30:18,19:30:18,1141,45,,,,15925.32,0
2522090,19:31:17,19:31:17,1142,46,,,,16296.03,0
2522090,19:32:09,19:32:09,9529,47,,,,16663.44,0
2522090,19:32:30,19:32:30,1144,48,,,,16789.1,0
2522090,19:34:04,19:34:04,1145,49,,,,17365.11,0
2522090,19:35:00,19:35:00,9526,50,,1,,17701.07,
2522100,18:53:00,18:53:00,9642,1,,,1,0,
2522100,18:54:16,18:54:16,1095,2,,,,433.56,0
2522100,18:56:20,18:56:20,1096,3,,,,931.19,0
2522100,18:57:32,18:57:32,1097,4,,,,1336.76,0
2522100,18:58:25,18:58:25,1098,5,,,,1639.17,0
2522100,18:59:10,18:59:10,1099,6,,,,1875.28,0
2522100,19:00:15,19:00:15,1100,7,,,,2271.26,0
2522100,19:01:32,19:01:32,1101,8,,,,2699.53,0
2522100,19:02:28,19:02:28,1102,9,,,,3028.9,0
2522100,19:03:44,19:03:44,1103,10,,,,3466.81,0
2522100,19:04:45,19:04:45,1104,11,,,,3790.1,0
2522100,19:05:18,19:05:18,9655,12,,,,4031.95,0
2522100,19:06:00,19:06:00,5485,13,,,,4313.12,
2522100,19:06:38,19:06:38,6309,14,,,,4574.92,0
2522100,19:08:03,19:08:03,1108,15,,,,5219.21,0
2522100,19:09:38,19:09:38,9135,16,,,,5892.52,0
2522100,19:10:17,19:10:17,1110,17,,,,6116.68,0
2522100,19:10:48,19:10:48,1111,18,,,,6331.85,0
2522100,19:11:20,19:11:20,1112,19,,,,6540.35,0
2522100,19:12:13,19:12:13,1147,20,,,,6899.37,0
2522100,19:13:00,19:13:00,8354,21,,,,7219.71,
2522100,19:13:21,19:13:21,1120,22,,,,7409.03,0
2522100,19:13:48,19:13:48,1121,23,,,,7609.37,0
2522100,19:14:18,19:14:18,1122,24,,,,7889.04,0
2522100,19:14:43,19:14:43,1123,25,,,,8083.23,0
2522100,19:15:08,19:15:08,1124,26,,,,8298.15,0
2522100,19:15:53,19:15:53,1125,27,,,,8734.26,0
2522100,19:17:24,19:17:24,1126,28,,,,9641.49,0
2522100,19:18:15,19:18:15,1127,29,,,,10226.32,0
2522100,19:18:41,19:18:41,8083,30,,,,10485.57,0
2522100,19:19:25,19:19:25,1128,31,,,,10905.11,0
2522100,19:20:06,19:20:06,1014,32,,,,11351.78,0
2522100,19:21:00,19:21:00,1129,33,,,,12003.19,
2522100,19:21:59,19:21:59,1130,34,,,,12538.58,0
2522100,19:22:37,19:22:37,1131,35,,,,12769.83,0
2522100,19:23:20,19:23:20,1132,36,,,,13089.46,0
2522100,19:24:06,19:24:06,1133,37,,,,13390.9,0
2522100,19:24:40,19:24:40,1134,38,,,,13638.4,0
2522100,19:25:49,19:25:49,1135,39,,,,14112.41,0
2522100,19:27:35,19:27:35,1136,40,,,,14818.97,0
2522100,19:28:21,19:28:21,1137,41,,,,15167.19,0
2522100,19:28:53,19:28:53,1138,42,,,,15419.4,0
2522100,19:29:33,19:29:33,1139,43,,,,15667.38,0
2522100,19:29:56,19:29:56,1140,44,,,,15798.13,0
2522100,19:30:18,19:30:18,1141,45,,,,15925.32,0
2522100,19:31:17,19:31:17,1142,46,,,,16296.03,0
2522100,19:32:09,19:32:09,9529,47,,,,16663.44,0
2522100,19:32:30,19:32:30,1144,48,,,,16789.1,0
2522100,19:34:04,19:34:04,1145,49,,,,17365.11,0
2522100,19:35:00,19:35:00,9526,50,,1,,17701.07,
2522110,18:53:00,18:53:00,9642,1,,,1,0,
2522110,18:54:16,18:54:16,1095,2,,,,433.56,0
2522110,18:56:20,18:56:20,1096,3,,,,931.19,0
2522110,18:57:32,18:57:32,1097,4,,,,1336.76,0
2522110,18:58:25,18:58:25,1098,5,,,,1639.17,0
2522110,18:59:10,18:59:10,1099,6,,,,1875.28,0
2522110,19:00:15,19:00:15,1100,7,,,,2271.26,0
2522110,19:01:32,19:01:32,1101,8,,,,2699.53,0
2522110,19:02:28,19:02:28,1102,9,,,,3028.9,0
2522110,19:03:44,19:03:44,1103,10,,,,3466.81,0
2522110,19:04:45,19:04:45,1104,11,,,,3790.1,0
2522110,19:05:18,19:05:18,9655,12,,,,4031.95,0
2522110,19:06:00,19:06:00,5485,13,,,,4313.12,
2522110,19:06:38,19:06:38,6309,14,,,,4574.92,0
2522110,19:08:03,19:08:03,1108,15,,,,5219.21,0
2522110,19:09:38,19:09:38,9135,16,,,,5892.52,0
2522110,19:10:17,19:10:17,1110,17,,,,6116.68,0
2522110,19:10:48,19:10:48,1111,18,,,,6331.85,0
2522110,19:11:20,19:11:20,1112,19,,,,6540.35,0
2522110,19:12:13,19:12:13,1147,20,,,,6899.37,0
2522110,19:13:00,19:13:00,8354,21,,,,7219.71,
2522110,19:13:21,19:13:21,1120,22,,,,7409.03,0
2522110,19:13:48,19:13:48,1121,23,,,,7609.37,0
2522110,19:14:18,19:14:18,1122,24,,,,7889.04,0
2522110,19:14:43,19:14:43,1123,25,,,,8083.23,0
2522110,19:15:08,19:15:08,1124,26,,,,8298.15,0
2522110,19:15:53,19:15:53,1125,27,,,,8734.26,0
2522110,19:17:24,19:17:24,1126,28,,,,9641.49,0
2522110,19:18:15,19:18:15,1127,29,,,,10226.32,0
2522110,19:18:41,19:18:41,8083,30,,,,10485.57,0
2522110,19:19:25,19:19:25,1128,31,,,,10905.11,0
2522110,19:20:06,19:20:06,1014,32,,,,11351.78,0
2522110,19:21:00,19:21:00,1129,33,,,,12003.19,
2522110,19:21:59,19:21:59,1130,34,,,,12538.58,0
2522110,19:22:37,19:22:37,1131,35,,,,12769.83,0
2522110,19:23:20,19:23:20,1132,36,,,,13089.46,0
2522110,19:24:06,19:24:06,1133,37,,,,13390.9,0
2522110,19:24:40,19:24:40,1134,38,,,,13638.4,0
2522110,19:25:49,19:25:49,1135,39,,,,14112.41,0
2522110,19:27:35,19:27:35,1136,40,,,,14818.97,0
2522110,19:28:21,19:28:21,1137,41,,,,15167.19,0
2522110,19:28:53,19:28:53,1138,42,,,,15419.4,0
2522110,19:29:33,19:29:33,1139,43,,,,15667.38,0
2522110,19:29:56,19:29:56,1140,44,,,,15798.13,0
2522110,19:30:18,19:30:18,1141,45,,,,15925.32,0
2522110,19:31:17,19:31:17,1142,46,,,,16296.03,0
2522110,19:32:09,19:32:09,9529,47,,,,16663.44,0
2522110,19:32:30,19:32:30,1144,48,,,,16789.1,0
2522110,19:34:04,19:34:04,1145,49,,,,17365.11,0
2522110,19:35:00,19:35:00,9526,50,,1,,17701.07,
2522120,18:53:00,18:53:00,9642,1,,,1,0,
2522120,18:54:16,18:54:16,1095,2,,,,433.56,0
2522120,18:56:20,18:56:20,1096,3,,,,931.19,0
2522120,18:57:32,18:57:32,1097,4,,,,1336.76,0
2522120,18:58:25,18:58:25,1098,5,,,,1639.17,0
2522120,18:59:10,18:59:10,1099,6,,,,1875.28,0
2522120,19:00:15,19:00:15,1100,7,,,,2271.26,0
2522120,19:01:32,19:01:32,1101,8,,,,2699.53,0
2522120,19:02:28,19:02:28,1102,9,,,,3028.9,0
2522120,19:03:44,19:03:44,1103,10,,,,3466.81,0
2522120,19:04:45,19:04:45,1104,11,,,,3790.1,0
2522120,19:05:18,19:05:18,9655,12,,,,4031.95,0
2522120,19:06:00,19:06:00,5485,13,,,,4313.12,
2522120,19:06:38,19:06:38,6309,14,,,,4574.92,0
2522120,19:08:03,19:08:03,1108,15,,,,5219.21,0
2522120,19:09:38,19:09:38,9135,16,,,,5892.52,0
2522120,19:10:17,19:10:17,1110,17,,,,6116.68,0
2522120,19:10:48,19:10:48,1111,18,,,,6331.85,0
2522120,19:11:20,19:11:20,1112,19,,,,6540.35,0
2522120,19:12:13,19:12:13,1147,20,,,,6899.37,0
2522120,19:13:00,19:13:00,8354,21,,,,7219.71,
2522120,19:13:21,19:13:21,1120,22,,,,7409.03,0
2522120,19:13:48,19:13:48,1121,23,,,,7609.37,0
2522120,19:14:18,19:14:18,1122,24,,,,7889.04,0
2522120,19:14:43,19:14:43,1123,25,,,,8083.23,0
2522120,19:15:08,19:15:08,1124,26,,,,8298.15,0
2522120,19:15:53,19:15:53,1125,27,,,,8734.26,0
2522120,19:17:24,19:17:24,1126,28,,,,9641.49,0
2522120,19:18:15,19:18:15,1127,29,,,,10226.32,0
2522120,19:18:41,19:18:41,8083,30,,,,10485.57,0
2522120,19:19:25,19:19:25,1128,31,,,,10905.11,0
2522120,19:20:06,19:20:06,1014,32,,,,11351.78,0
2522120,19:21:00,19:21:00,1129,33,,,,12003.19,
2522120,19:21:59,19:21:59,1130,34,,,,12538.58,0
2522120,19:22:37,19:22:37,1131,35,,,,12769.83,0
2522120,19:23:20,19:23:20,1132,36,,,,13089.46,0
2522120,19:24:06,19:24:06,1133,37,,,,13390.9,0
2522120,19:24:40,19:24:40,1134,38,,,,13638.4,0
2522120,19:25:49,19:25:49,1135,39,,,,14112.41,0
2522120,19:27:35,19:27:35,1136,40,,,,14818.97,0
2522120,19:28:21,19:28:21,1137,41,,,,15167.19,0
2522120,19:28:53,19:28:53,1138,42,,,,15419.4,0
2522120,19:29:33,19:29:33,1139,43,,,,15667.38,0
2522120,19:29:56,19:29:56,1140,44,,,,15798.13,0
2522120,19:30:18,19:30:18,1141,45,,,,15925.32,0
2522120,19:31:17,19:31:17,1142,46,,,,16296.03,0
2522120,19:32:09,19:32:09,9529,47,,,,16663.44,0
2522120,19:32:30,19:32:30,1144,48,,,,16789.1,0
2522120,19:34:04,19:34:04,1145,49,,,,17365.11,0
2522120,19:35:00,19:35:00,9526,50,,1,,17701.07,
2522130,18:53:00,18:53:00,9642,1,,,1,0,
2522130,18:54:16,18:54:16,1095,2,,,,433.56,0
2522130,18:56:20,18:56:20,1096,3,,,,931.19,0
2522130,18:57:32,18:57:32,1097,4,,,,1336.76,0
2522130,18:58:25,18:58:25,1098,5,,,,1639.17,0
2522130,18:59:10,18:59:10,1099,6,,,,1875.28,0
2522130,19:00:15,19:00:15,1100,7,,,,2271.26,0
2522130,19:01:32,19:01:32,1101,8,,,,2699.53,0
2522130,19:02:28,19:02:28,1102,9,,,,3028.9,0
2522130,19:03:44,19:03:44,1103,10,,,,3466.81,0
2522130,19:04:45,19:04:45,1104,11,,,,3790.1,0
2522130,19:05:18,19:05:18,9655,12,,,,4031.95,0
2522130,19:06:00,19:06:00,5485,13,,,,4313.12,
2522130,19:06:38,19:06:38,6309,14,,,,4574.92,0
2522130,19:08:03,19:08:03,1108,15,,,,5219.21,0
2522130,19:09:38,19:09:38,9135,16,,,,5892.52,0
2522130,19:10:17,19:10:17,1110,17,,,,6116.68,0
2522130,19:10:48,19:10:48,1111,18,,,,6331.85,0
2522130,19:11:20,19:11:20,1112,19,,,,6540.35,0
2522130,19:12:13,19:12:13,1147,20,,,,6899.37,0
2522130,19:13:00,19:13:00,8354,21,,,,7219.71,
2522130,19:13:21,19:13:21,1120,22,,,,7409.03,0
2522130,19:13:48,19:13:48,1121,23,,,,7609.37,0
2522130,19:14:18,19:14:18,1122,24,,,,7889.04,0
2522130,19:14:43,19:14:43,1123,25,,,,8083.23,0
2522130,19:15:08,19:15:08,1124,26,,,,8298.15,0
2522130,19:15:53,19:15:53,1125,27,,,,8734.26,0
2522130,19:17:24,19:17:24,1126,28,,,,9641.49,0
2522130,19:18:15,19:18:15,1127,29,,,,10226.32,0
2522130,19:18:41,19:18:41,8083,30,,,,10485.57,0
2522130,19:19:25,19:19:25,1128,31,,,,10905.11,0
2522130,19:20:06,19:20:06,1014,32,,,,11351.78,0
2522130,19:21:00,19:21:00,1129,33,,,,12003.19,
2522130,19:21:59,19:21:59,1130,34,,,,12538.58,0
2522130,19:22:37,19:22:37,1131,35,,,,12769.83,0
2522130,19:23:20,19:23:20,1132,36,,,,13089.46,0
2522130,19:24:06,19:24:06,1133,37,,,,13390.9,0
2522130,19:24:40,19:24:40,1134,38,,,,13638.4,0
2522130,19:25:49,19:25:49,1135,39,,,,14112.41,0
2522130,19:27:35,19:27:35,1136,40,,,,14818.97,0
2522130,19:28:21,19:28:21,1137,41,,,,15167.19,0
2522130,19:28:53,19:28:53,1138,42,,,,15419.4,0
2522130,19:29:33,19:29:33,1139,43,,,,15667.38,0
2522130,19:29:56,19:29:56,1140,44,,,,15798.13,0
2522130,19:30:18,19:30:18,1141,45,,,,15925.32,0
2522130,19:31:17,19:31:17,1142,46,,,,16296.03,0
2522130,19:32:09,19:32:09,9529,47,,,,16663.44,0
2522130,19:32:30,19:32:30,1144,48,,,,16789.1,0
2522130,19:34:04,19:34:04,1145,49,,,,17365.11,0
2522130,19:35:00,19:35:00,9526,50,,1,,17701.07,
25346070,18:48:00,18:48:00,9642,1,,,1,0,
25346070,18:48:35,18:48:35,1095,2,,,,433.56,0
25346070,18:49:32,18:49:32,1096,3,,,,931.19,0
25346070,18:50:05,18:50:05,1097,4,,,,1336.76,0
25346070,18:50:30,18:50:30,1098,5,,,,1639.17,0
25346070,18:50:50,18:50:50,1099,6,,,,1875.28,0
25346070,18:51:20,18:51:20,1100,7,,,,2271.26,0
25346070,18:51:56,18:51:56,1101,8,,,,2699.53,0
25346070,18:52:22,18:52:22,1102,9,,,,3028.9,0
25346070,18:52:57,18:52:57,1103,10,,,,3466.81,0
25346070,18:53:25,18:53:25,1104,11,,,,3790.1,0
25346070,18:53:40,18:53:40,9655,12,,,,4031.95,0
25346070,18:54:00,18:54:00,5485,13,,,,4313.12,
25346070,18:54:55,18:54:55,6309,14,,,,4574.92,0
25346070,18:56:57,18:56:57,1108,15,,,,5219.21,0
25346070,18:59:11,18:59:11,9135,16,,,,5892.52,0
25346070,19:00:07,19:00:07,1110,17,,,,6116.68,0
25346070,19:00:52,19:00:52,1111,18,,,,6331.85,0
25346070,19:01:37,19:01:37,1112,19,,,,6540.35,0
25346070,19:02:53,19:02:53,1147,20,,,,6899.37,0
25346070,19:04:00,19:04:00,8354,21,,,,7219.71,
25346070,19:04:19,19:04:19,1120,22,,,,7409.03,0
25346070,19:04:42,19:04:42,1121,23,,,,7609.37,0
25346070,19:05:08,19:05:08,1122,24,,,,7889.04,0
25346070,19:05:30,19:05:30,1123,25,,,,8083.23,0
25346070,19:05:52,19:05:52,1124,26,,,,8298.15,0
25346070,19:06:31,19:06:31,1125,27,,,,8734.26,0
25346070,19:07:51,19:07:51,1126,28,,,,9641.49,0
25346070,19:08:36,19:08:36,1127,29,,,,10226.32,0
25346070,19:08:59,19:08:59,8083,30,,,,10485.57,0
25346070,19:09:37,19:09:37,1128,31,,,,10905.11,0
25346070,19:10:12,19:10:12,1014,32,,,,11351.78,0
25346070,19:11:00,19:11:00,1129,33,,,,12003.19,
25346070,19:12:03,19:12:03,1130,34,,,,12538.58,0
25346070,19:12:44,19:12:44,1131,35,,,,12769.83,0
25346070,19:13:30,19:13:30,1132,36,,,,13089.46,0
25346070,19:14:19,19:14:19,1133,37,,,,13390.9,0
25346070,19:14:56,19:14:56,1134,38,,,,13638.4,0
25346070,19:16:10,19:16:10,1135,39,,,,14112.41,0
25346070,19:18:03,19:18:03,1136,40,,,,14818.97,0
25346070,19:18:52,19:18:52,1137,41,,,,15167.19,0
25346070,19:19:27,19:19:27,1138,42,,,,15419.4,0
25346070,19:20:10,19:20:10,1139,43,,,,15667.38,0
25346070,19:20:35,19:20:35,1140,44,,,,15798.13,0
25346070,19:20:57,19:20:57,1141,45,,,,15925.32,0
25346070,19:22:01,19:22:01,1142,46,,,,16296.03,0
25346070,19:22:57,19:22:57,9529,47,,,,16663.44,0
25346070,19:23:19,19:23:19,1144,48,,,,16789.1,0
25346070,19:25:00,19:25:00,1145,49,,,,17365.11,0
25346070,19:26:00,19:26:00,9526,50,,1,,17701.07,
25699070,14:48:00,14:48:00,9642,1,,,1,0,
25699070,14:48:35,14:48:35,1095,2,,,,433.56,0
25699070,14:49:32,14:49:32,1096,3,,,,931.19,0
25699070,14:50:05,14:50:05,1097,4,,,,1336.76,0
25699070,14:50:30,14:50:30,1098,5,,,,1639.17,0
25699070,14:50:50,14:50:50,1099,6,,,,1875.28,0
25699070,14:51:20,14:51:20,1100,7,,,,2271.26,0
25699070,14:51:56,14:51:56,1101,8,,,,2699.53,0
25699070,14:52:22,14:52:22,1102,9,,,,3028.9,0
25699070,14:52:57,14:52:57,1103,10,,,,3466.81,0
25699070,14:53:25,14:53:25,1104,11,,,,3790.1,0
25699070,14:53:40,14:53:40,9655,12,,,,4031.95,0
25699070,14:54:00,14:54:00,5485,13,,,,4313.12,
25699070,14:54:55,14:54:55,6309,14,,,,4574.92,0
25699070,14:56:57,14:56:57,1108,15,,,,5219.21,0
25699070,14:59:11,14:59:11,9135,16,,,,5892.52,0
25699070,15:00:07,15:00:07,1110,17,,,,6116.68,0
25699070,15:00:52,15:00:52,1111,18,,,,6331.85,0
25699070,15:01:37,15:01:37,1112,19,,,,6540.35,0
25699070,15:02:53,15:02:53,1147,20,,,,6899.37,0
25699070,15:04:00,15:04:00,8354,21,,,,7219.71,
25699070,15:04:19,15:04:19,1120,22,,,,7409.03,0
25699070,15:04:42,15:04:42,1121,23,,,,7609.37,0
25699070,15:05:08,15:05:08,1122,24,,,,7889.04,0
25699070,15:05:30,15:05:30,1123,25,,,,8083.23,0
25699070,15:05:52,15:05:52,1124,26,,,,8298.15,0
25699070,15:06:31,15:06:31,1125,27,,,,8734.26,0
25699070,15:07:51,15:07:51,1126,28,,,,9641.49,0
25699070,15:08:36,15:08:36,1127,29,,,,10226.32,0
25699070,15:08:59,15:08:59,8083,30,,,,10485.57,0
25699070,15:09:37,15:09:37,1128,31,,,,10905.11,0
25699070,15:10:12,15:10:12,1014,32,,,,11351.78,0
25699070,15:11:00,15:11:00,1129,33,,,,12003.19,
25699070,15:12:07,15:12:07,1130,34,,,,12538.58,0
25699070,15:12:51,15:12:51,1131,35,,,,12769.83,0
25699070,15:13:40,15:13:40,1132,36,,,,13089.46,0
25699070,15:14:32,15:14:32,1133,37,,,,13390.9,0
25699070,15:15:12,15:15:12,1134,38,,,,13638.4,0
25699070,15:16:30,15:16:30,1135,39,,,,14112.41,0
25699070,15:18:31,15:18:31,1136,40,,,,14818.97,0
25699070,15:19:24,15:19:24,1137,41,,,,15167.19,0
25699070,15:20:01,15:20:01,1138,42,,,,15419.4,0
25699070,15:20:47,15:20:47,1139,43,,,,15667.38,0
25699070,15:21:13,15:21:13,1140,44,,,,15798.13,0
25699070,15:21:37,15:21:37,1141,45,,,,15925.32,0
25699070,15:22:45,15:22:45,1142,46,,,,16296.03,0
25699070,15:23:44,15:23:44,9529,47,,,,16663.44,0
25699070,15:24:09,15:24:09,1144,48,,,,16789.1,0
25699070,15:25:56,15:25:56,1145,49,,,,17365.11,0
25699070,15:27:00,15:27:00,9526,50,,1,,17701.07,
25720020,09:54:00,09:54:00,9642,1,,,1,0,
25720020,09:55:22,09:55:22,1095,2,,,,433.56,0
25720020,09:57:35,09:57:35,1096,3,,,,931.19,0
25720020,09:58:53,09:58:53,1097,4,,,,1336.76,0
25720020,09:59:51,09:59:51,1098,5,,,,1639.17,0
25720020,10:00:38,10:00:38,1099,6,,,,1875.28,0
25720020,10:01:48,10:01:48,1100,7,,,,2271.26,0
25720020,10:03:11,10:03:11,1101,8,,,,2699.53,0
25720020,10:04:11,10:04:11,1102,9,,,,3028.9,0
25720020,10:05:34,10:05:34,1103,10,,,,3466.81,0
25720020,10:06:39,10:06:39,1104,11,,,,3790.1,0
25720020,10:07:14,10:07:14,9655,12,,,,4031.95,0
25720020,10:08:00,10:08:00,5485,13,,,,4313.12,
25720020,10:08:38,10:08:38,6309,14,,,,4574.92,0
25720020,10:10:03,10:10:03,1108,15,,,,5219.21,0
25720020,10:11:38,10:11:38,9135,16,,,,5892.52,0
25720020,10:12:17,10:12:17,1110,17,,,,6116.68,0
25720020,10:12:48,10:12:48,1111,18,,,,6331.85,0
25720020,10:13:20,10:13:20,1112,19,,,,6540.35,0
25720020,10:14:13,10:14:13,1147,20,,,,6899.37,0
25720020,10:15:00,10:15:00,8354,21,,,,7219.71,
25720020,10:15:21,10:15:21,1120,22,,,,7409.03,0
25720020,10:15:48,10:15:48,1121,23,,,,7609.37,0
25720020,10:16:18,10:16:18,1122,24,,,,7889.04,0
25720020,10:16:43,10:16:43,1123,25,,,,8083.23,0
25720020,10:17:08,10:17:08,1124,26,,,,8298.15,0
25720020,10:17:53,10:17:53,1125,27,,,,8734.26,0
25720020,10:19:24,10:19:24,1126,28,,,,9641.49,0
25720020,10:20:15,10:20:15,1127,29,,,,10226.32,0
25720020,10:20:41,10:20:41,8083,30,,,,10485.57,0
25720020,10:21:25,10:21:25,1128,31,,,,10905.11,0
25720020,10:22:06,10:22:06,1014,32,,,,11351.78,0
25720020,10:23:00,10:23:00,1129,33,,,,12003.19,
25720020,10:23:55,10:23:55,1130,34,,,,12538.58,0
25720020,10:24:30,10:24:30,1131,35,,,,12769.83,0
25720020,10:25:10,10:25:10,1132,36,,,,13089.46,0
25720020,10:25:52,10:25:52,1133,37,,,,13390.9,0
25720020,10:26:24,10:26:24,1134,38,,,,13638.4,0
25720020,10:27:28,10:27:28,1135,39,,,,14112.41,0
25720020,10:29:06,10:29:06,1136,40,,,,14818.97,0
25720020,10:29:49,10:29:49,1137,41,,,,15167.19,0
25720020,10:30:19,10:30:19,1138,42,,,,15419.4,0
25720020,10:30:57,10:30:57,1139,43,,,,15667.38,0
25720020,10:31:18,10:31:18,1140,44,,,,15798.13,0
25720020,10:31:38,10:31:38,1141,45,,,,15925.32,0
25720020,10:32:33,10:32:33,1142,46,,,,16296.03,0
25720020,10:33:21,10:33:21,9529,47,,,,16663.44,0
25720020,10:33:41,10:33:41,1144,48,,,,16789.1,0
25720020,10:35:08,10:35:08,1145,49,,,,17365.11,0
25720020,10:36:00,10:36:00,9526,50,,1,,17701.07,
25720030,09:54:00,09:54:00,9642,1,,,1,0,
25720030,09:55:22,09:55:22,1095,2,,,,433.56,0
25720030,09:57:35,09:57:35,1096,3,,,,931.19,0
25720030,09:58:53,09:58:53,1097,4,,,,1336.76,0
25720030,09:59:51,09:59:51,1098,5,,,,1639.17,0
25720030,10:00:38,10:00:38,1099,6,,,,1875.28,0
25720030,10:01:48,10:01:48,1100,7,,,,2271.26,0
25720030,10:03:11,10:03:11,1101,8,,,,2699.53,0
25720030,10:04:11,10:04:11,1102,9,,,,3028.9,0
25720030,10:05:34,10:05:34,1103,10,,,,3466.81,0
25720030,10:06:39,10:06:39,1104,11,,,,3790.1,0
25720030,10:07:14,10:07:14,9655,12,,,,4031.95,0
25720030,10:08:00,10:08:00,5485,13,,,,4313.12,
25720030,10:08:38,10:08:38,6309,14,,,,4574.92,0
25720030,10:10:03,10:10:03,1108,15,,,,5219.21,0
25720030,10:11:38,10:11:38,9135,16,,,,5892.52,0
25720030,10:12:17,10:12:17,1110,17,,,,6116.68,0
25720030,10:12:48,10:12:48,1111,18,,,,6331.85,0
25720030,10:13:20,10:13:20,1112,19,,,,6540.35,0
25720030,10:14:13,10:14:13,1147,20,,,,6899.37,0
25720030,10:15:00,10:15:00,8354,21,,,,7219.71,
25720030,10:15:21,10:15:21,1120,22,,,,7409.03,0
25720030,10:15:48,10:15:48,1121,23,,,,7609.37,0
25720030,10:16:18,10:16:18,1122,24,,,,7889.04,0
25720030,10:16:43,10:16:43,1123,25,,,,8083.23,0
25720030,10:17:08,10:17:08,1124,26,,,,8298.15,0
25720030,10:17:53,10:17:53,1125,27,,,,8734.26,0
25720030,10:19:24,10:19:24,1126,28,,,,9641.49,0
25720030,10:20:15,10:20:15,1127,29,,,,10226.32,0
25720030,10:20:41,10:20:41,8083,30,,,,10485.57,0
25720030,10:21:25,10:21:25,1128,31,,,,10905.11,0
25720030,10:22:06,10:22:06,1014,32,,,,11351.78,0
25720030,10:23:00,10:23:00,1129,33,,,,12003.19,
25720030,10:23:55,10:23:55,1130,34,,,,12538.58,0
25720030,10:24:30,10:24:30,1131,35,,,,12769.83,0
25720030,10:25:10,10:25:10,1132,36,,,,13089.46,0
25720030,10:25:52,10:25:52,1133,37,,,,13390.9,0
25720030,10:26:24,10:26:24,1134,38,,,,13638.4,0
25720030,10:27:28,10:27:28,1135,39,,,,14112.41,0
25720030,10:29:06,10:29:06,1136,40,,,,14818.97,0
25720030,10:29:49,10:29:49,1137,41,,,,15167.19,0
25720030,10:30:19,10:30:19,1138,42,,,,15419.4,0
25720030,10:30:57,10:30:57,1139,43,,,,15667.38,0
25720030,10:31:18,10:31:18,1140,44,,,,15798.13,0
25720030,10:31:38,10:31:38,1141,45,,,,15925.32,0
25720030,10:32:33,10:32:33,1142,46,,,,16296.03,0
25720030,10:33:21,10:33:21,9529,47,,,,16663.44,0
25720030,10:33:41,10:33:41,1144,48,,,,16789.1,0
25720030,10:35:08,10:35:08,1145,49,,,,17365.11,0
25720030,10:36:00,10:36:00,9526,50,,1,,17701.07,
25720040,09:54:00,09:54:00,9642,1,,,1,0,
25720040,09:55:22,09:55:22,1095,2,,,,433.56,0
25720040,09:57:35,09:57:35,1096,3,,,,931.19,0
25720040,09:58:53,09:58:53,1097,4,,,,1336.76,0
25720040,09:59:51,09:59:51,1098,5,,,,1639.17,0
25720040,10:00:38,10:00:38,1099,6,,,,1875.28,0
25720040,10:01:48,10:01:48,1100,7,,,,2271.26,0
25720040,10:03:11,10:03:11,1101,8,,,,2699.53,0
25720040,10:04:11,10:04:11,1102,9,,,,3028.9,0
25720040,10:05:34,10:05:34,1103,10,,,,3466.81,0
25720040,10:06:39,10:06:39,1104,11,,,,3790.1,0
25720040,10:07:14,10:07:14,9655,12,,,,4031.95,0
25720040,10:08:00,10:08:00,5485,13,,,,4313.12,
25720040,10:08:38,10:08:38,6309,14,,,,4574.92,0
25720040,10:10:03,10:10:03,1108,15,,,,5219.21,0
25720040,10:11:38,10:11:38,9135,16,,,,5892.52,0
25720040,10:12:17,10:12:17,1110,17,,,,6116.68,0
25720040,10:12:48,10:12:48,1111,18,,,,6331.85,0
25720040,10:13:20,10:13:20,1112,19,,,,6540.35,0
25720040,10:14:13,10:14:13,1147,20,,,,6899.37,0
25720040,10:15:00,10:15:00,8354,21,,,,7219.71,
25720040,10:15:21,10:15:21,1120,22,,,,7409.03,0
25720040,10:15:48,10:15:48,1121,23,,,,7609.37,0
25720040,10:16:18,10:16:18,1122,24,,,,7889.04,0
25720040,10:16:43,10:16:43,1123,25,,,,8083.23,0
25720040,10:17:08,10:17:08,1124,26,,,,8298.15,0
25720040,10:17:53,10:17:53,1125,27,,,,8734.26,0
25720040,10:19:24,10:19:24,1126,28,,,,9641.49,0
25720040,10:20:15,10:20:15,1127,29,,,,10226.32,0
25720040,10:20:41,10:20:41,8083,30,,,,10485.57,0
25720040,10:21:25,10:21:25,1128,31,,,,10905.11,0
25720040,10:22:06,10:22:06,1014,32,,,,11351.78,0
25720040,10:23:00,10:23:00,1129,33,,,,12003.19,
25720040,10:23:55,10:23:55,1130,34,,,,12538.58,0
25720040,10:24:30,10:24:30,1131,35,,,,12769.83,0
25720040,10:25:10,10:25:10,1132,36,,,,13089.46,0
25720040,10:25:52,10:25:52,1133,37,,,,13390.9,0
25720040,10:26:24,10:26:24,1134,38,,,,13638.4,0
25720040,10:27:28,10:27:28,1135,39,,,,14112.41,0
25720040,10:29:06,10:29:06,1136,40,,,,14818.97,0
25720040,10:29:49,10:29:49,1137,41,,,,15167.19,0
25720040,10:30:19,10:30:19,1138,42,,,,15419.4,0
25720040,10:30:57,10:30:57,1139,43,,,,15667.38,0
25720040,10:31:18,10:31:18,1140,44,,,,15798.13,0
25720040,10:31:38,10:31:38,1141,45,,,,15925.32,0
25720040,10:32:33,10:32:33,1142,46,,,,16296.03,0
25720040,10:33:21,10:33:21,9529,47,,,,16663.44,0
25720040,10:33:41,10:33:41,1144,48,,,,16789.1,0
25720040,10:35:08,10:35:08,1145,49,,,,17365.11,0
25720040,10:36:00,10:36:00,9526,50,,1,,17701.07,
25720050,09:54:00,09:54:00,9642,1,,,1,0,
25720050,09:55:22,09:55:22,1095,2,,,,433.56,0
25720050,09:57:35,09:57:35,1096,3,,,,931.19,0
25720050,09:58:53,09:58:53,1097,4,,,,1336.76,0
25720050,09:59:51,09:59:51,1098,5,,,,1639.17,0
25720050,10:00:38,10:00:38,1099,6,,,,1875.28,0
25720050,10:01:48,10:01:48,1100,7,,,,2271.26,0
25720050,10:03:11,10:03:11,1101,8,,,,2699.53,0
25720050,10:04:11,10:04:11,1102,9,,,,3028.9,0
25720050,10:05:34,10:05:34,1103,10,,,,3466.81,0
25720050,10:06:39,10:06:39,1104,11,,,,3790.1,0
25720050,10:07:14,10:07:14,9655,12,,,,4031.95,0
25720050,10:08:00,10:08:00,5485,13,,,,4313.12,
25720050,10:08:38,10:08:38,6309,14,,,,4574.92,0
25720050,10:10:03,10:10:03,1108,15,,,,5219.21,0
25720050,10:11:38,10:11:38,9135,16,,,,5892.52,0
25720050,10:12:17,10:12:17,1110,17,,,,6116.68,0
25720050,10:12:48,10:12:48,1111,18,,,,6331.85,0
25720050,10:13:20,10:13:20,1112,19,,,,6540.35,0
25720050,10:14:13,10:14:13,1147,20,,,,6899.37,0
25720050,10:15:00,10:15:00,8354,21,,,,7219.71,
25720050,10:15:21,10:15:21,1120,22,,,,7409.03,0
25720050,10:15:48,10:15:48,1121,23,,,,7609.37,0
25720050,10:16:18,10:16:18,1122,24,,,,7889.04,0
25720050,10:16:43,10:16:43,1123,25,,,,8083.23,0
25720050,10:17:08,10:17:08,1124,26,,,,8298.15,0
25720050,10:17:53,10:17:53,1125,27,,,,8734.26,0
25720050,10:19:24,10:19:24,1126,28,,,,9641.49,0
25720050,10:20:15,10:20:15,1127,29,,,,10226.32,0
25720050,10:20:41,10:20:41,8083,30,,,,10485.57,0
25720050,10:21:25,10:21:25,1128,31,,,,10905.11,0
25720050,10:22:06,10:22:06,1014,32,,,,11351.78,0
25720050,10:23:00,10:23:00,1129,33,,,,12003.19,
25720050,10:23:55,10:23:55,1130,34,,,,12538.58,0
25720050,10:24:30,10:24:30,1131,35,,,,12769.83,0
25720050,10:25:10,10:25:10,1132,36,,,,13089.46,0
25720050,10:25:52,10:25:52,1133,37,,,,13390.9,0
25720050,10:26:24,10:26:24,1134,38,,,,13638.4,0
25720050,10:27:28,10:27:28,1135,39,,,,14112.41,0
25720050,10:29:06,10:29:06,1136,40,,,,14818.97,0
25720050,10:29:49,10:29:49,1137,41,,,,15167.19,0
25720050,10:30:19,10:30:19,1138,42,,,,15419.4,0
25720050,10:30:57,10:30:57,1139,43,,,,15667.38,0
25720050,10:31:18,10:31:18,1140,44,,,,15798.13,0
25720050,10:31:38,10:31:38,1141,45,,,,15925.32,0
25720050,10:32:33,10:32:33,1142,46,,,,16296.03,0
25720050,10:33:21,10:33:21,9529,47,,,,16663.44,0
25720050,10:33:41,10:33:41,1144,48,,,,16789.1,0
25720050,10:35:08,10:35:08,1145,49,,,,17365.11,0
25720050,10:36:00,10:36:00,9526,50,,1,,17701.07,
25720060,09:54:00,09:54:00,9642,1,,,1,0,
25720060,09:55:22,09:55:22,1095,2,,,,433.56,0
25720060,09:57:35,09:57:35,1096,3,,,,931.19,0
25720060,09:58:53,09:58:53,1097,4,,,,1336.76,0
25720060,09:59:51,09:59:51,1098,5,,,,1639.17,0
25720060,10:00:38,10:00:38,1099,6,,,,1875.28,0
25720060,10:01:48,10:01:48,1100,7,,,,2271.26,0
25720060,10:03:11,10:03:11,1101,8,,,,2699.53,0
25720060,10:04:11,10:04:11,1102,9,,,,3028.9,0
25720060,10:05:34,10:05:34,1103,10,,,,3466.81,0
25720060,10:06:39,10:06:39,1104,11,,,,3790.1,0
25720060,10:07:14,10:07:14,9655,12,,,,4031.95,0
25720060,10:08:00,10:08:00,5485,13,,,,4313.12,
25720060,10:08:38,10:08:38,6309,14,,,,4574.92,0
25720060,10:10:03,10:10:03,1108,15,,,,5219.21,0
25720060,10:11:38,10:11:38,9135,16,,,,5892.52,0
25720060,10:12:17,10:12:17,1110,17,,,,6116.68,0
25720060,10:12:48,10:12:48,1111,18,,,,6331.85,0
25720060,10:13:20,10:13:20,1112,19,,,,6540.35,0
25720060,10:14:13,10:14:13,1147,20,,,,6899.37,0
25720060,10:15:00,10:15:00,8354,21,,,,7219.71,
25720060,10:15:21,10:15:21,1120,22,,,,7409.03,0
25720060,10:15:48,10:15:48,1121,23,,,,7609.37,0
25720060,10:16:18,10:16:18,1122,24,,,,7889.04,0
25720060,10:16:43,10:16:43,1123,25,,,,8083.23,0
25720060,10:17:08,10:17:08,1124,26,,,,8298.15,0
25720060,10:17:53,10:17:53,1125,27,,,,8734.26,0
25720060,10:19:24,10:19:24,1126,28,,,,9641.49,0
25720060,10:20:15,10:20:15,1127,29,,,,10226.32,0
25720060,10:20:41,10:20:41,8083,30,,,,10485.57,0
25720060,10:21:25,10:21:25,1128,31,,,,10905.11,0
25720060,10:22:06,10:22:06,1014,32,,,,11351.78,0
25720060,10:23:00,10:23:00,1129,33,,,,12003.19,
25720060,10:23:55,10:23:55,1130,34,,,,12538.58,0
25720060,10:24:30,10:24:30,1131,35,,,,12769.83,0
25720060,10:25:10,10:25:10,1132,36,,,,13089.46,0
25720060,10:25:52,10:25:52,1133,37,,,,13390.9,0
25720060,10:26:24,10:26:24,1134,38,,,,13638.4,0
25720060,10:27:28,10:27:28,1135,39,,,,14112.41,0
25720060,10:29:06,10:29:06,1136,40,,,,14818.97,0
25720060,10:29:49,10:29:49,1137,41,,,,15167.19,0
25720060,10:30:19,10:30:19,1138,42,,,,15419.4,0
25720060,10:30:57,10:30:57,1139,43,,,,15667.38,0
25720060,10:31:18,10:31:18,1140,44,,,,15798.13,0
25720060,10:31:38,10:31:38,1141,45,,,,15925.32,0
25720060,10:32:33,10:32:33,1142,46,,,,16296.03,0
25720060,10:33:21,10:33:21,9529,47,,,,16663.44,0
25720060,10:33:41,10:33:41,1144,48,,,,16789.1,0
25720060,10:35:08,10:35:08,1145,49,,,,17365.11,0
25720060,10:36:00,10:36:00,9526,50,,1,,17701.07,
25720080,09:54:00,09:54:00,9642,1,,,1,0,
25720080,09:55:22,09:55:22,1095,2,,,,433.56,0
25720080,09:57:35,09:57:35,1096,3,,,,931.19,0
25720080,09:58:53,09:58:53,1097,4,,,,1336.76,0
25720080,09:59:51,09:59:51,1098,5,,,,1639.17,0
25720080,10:00:38,10:00:38,1099,6,,,,1875.28,0
25720080,10:01:48,10:01:48,1100,7,,,,2271.26,0
25720080,10:03:11,10:03:11,1101,8,,,,2699.53,0
25720080,10:04:11,10:04:11,1102,9,,,,3028.9,0
25720080,10:05:34,10:05:34,1103,10,,,,3466.81,0
25720080,10:06:39,10:06:39,1104,11,,,,3790.1,0
25720080,10:07:14,10:07:14,9655,12,,,,4031.95,0
25720080,10:08:00,10:08:00,5485,13,,,,4313.12,
25720080,10:08:38,10:08:38,6309,14,,,,4574.92,0
25720080,10:10:03,10:10:03,1108,15,,,,5219.21,0
25720080,10:11:38,10:11:38,9135,16,,,,5892.52,0
25720080,10:12:17,10:12:17,1110,17,,,,6116.68,0
25720080,10:12:48,10:12:48,1111,18,,,,6331.85,0
25720080,10:13:20,10:13:20,1112,19,,,,6540.35,0
25720080,10:14:13,10:14:13,1147,20,,,,6899.37,0
25720080,10:15:00,10:15:00,8354,21,,,,7219.71,
25720080,10:15:21,10:15:21,1120,22,,,,7409.03,0
25720080,10:15:48,10:15:48,1121,23,,,,7609.37,0
25720080,10:16:18,10:16:18,1122,24,,,,7889.04,0
25720080,10:16:43,10:16:43,1123,25,,,,8083.23,0
25720080,10:17:08,10:17:08,1124,26,,,,8298.15,0
25720080,10:17:53,10:17:53,1125,27,,,,8734.26,0
25720080,10:19:24,10:19:24,1126,28,,,,9641.49,0
25720080,10:20:15,10:20:15,1127,29,,,,10226.32,0
25720080,10:20:41,10:20:41,8083,30,,,,10485.57,0
25720080,10:21:25,10:21:25,1128,31,,,,10905.11,0
25720080,10:22:06,10:22:06,1014,32,,,,11351.78,0
25720080,10:23:00,10:23:00,1129,33,,,,12003.19,
25720080,10:23:55,10:23:55,1130,34,,,,12538.58,0
25720080,10:24:30,10:24:30,1131,35,,,,12769.83,0
25720080,10:25:10,10:25:10,1132,36,,,,13089.46,0
25720080,10:25:52,10:25:52,1133,37,,,,13390.9,0
25720080,10:26:24,10:26:24,1134,38,,,,13638.4,0
25720080,10:27:28,10:27:28,1135,39,,,,14112.41,0
25720080,10:29:06,10:29:06,1136,40,,,,14818.97,0
25720080,10:29:49,10:29:49,1137,41,,,,15167.19,0
25720080,10:30:19,10:30:19,1138,42,,,,15419.4,0
25720080,10:30:57,10:30:57,1139,43,,,,15667.38,0
25720080,10:31:18,10:31:18,1140,44,,,,15798.13,0
25720080,10:31:38,10:31:38,1141,45,,,,15925.32,0
25720080,10:32:33,10:32:33,1142,46,,,,16296.03,0
25720080,10:33:21,10:33:21,9529,47,,,,16663.44,0
25720080,10:33:41,10:33:41,1144,48,,,,16789.1,0
25720080,10:35:08,10:35:08,1145,49,,,,17365.11,0
25720080,10:36:00,10:36:00,9526,50,,1,,17701.07,
2836090,07:51:00,07:51:00,9642,1,,,1,0,
2836090,07:52:22,07:52:22,1095,2,,,,433.56,0
2836090,07:54:35,07:54:35,1096,3,,,,931.19,0
2836090,07:55:53,07:55:53,1097,4,,,,1336.76,0
2836090,07:56:51,07:56:51,1098,5,,,,1639.17,0
2836090,07:57:38,07:57:38,1099,6,,,,1875.28,0
2836090,07:58:48,07:58:48,1100,7,,,,2271.26,0
2836090,08:00:11,08:00:11,1101,8,,,,2699.53,0
2836090,08:01:11,08:01:11,1102,9,,,,3028.9,0
2836090,08:02:34,08:02:34,1103,10,,,,3466.81,0
2836090,08:03:39,08:03:39,1104,11,,,,3790.1,0
2836090,08:04:14,08:04:14,9655,12,,,,4031.95,0
2836090,08:05:00,08:05:00,5485,13,,,,4313.12,
2836090,08:05:38,08:05:38,6309,14,,,,4574.92,0
2836090,08:07:03,08:07:03,1108,15,,,,5219.21,0
2836090,08:08:38,08:08:38,9135,16,,,,5892.52,0
2836090,08:09:17,08:09:17,1110,17,,,,6116.68,0
2836090,08:09:48,08:09:48,1111,18,,,,6331.85,0
2836090,08:10:20,08:10:20,1112,19,,,,6540.35,0
2836090,08:11:13,08:11:13,1147,20,,,,6899.37,0
2836090,08:12:00,08:12:00,8354,21,,,,7219.71,
2836090,08:12:21,08:12:21,1120,22,,,,7409.03,0
2836090,08:12:48,08:12:48,1121,23,,,,7609.37,0
2836090,08:13:18,08:13:18,1122,24,,,,7889.04,0
2836090,08:13:43,08:13:43,1123,25,,,,8083.23,0
2836090,08:14:08,08:14:08,1124,26,,,,8298.15,0
2836090,08:14:53,08:14:53,1125,27,,,,8734.26,0
2836090,08:16:24,08:16:24,1126,28,,,,9641.49,0
2836090,08:17:15,08:17:15,1127,29,,,,10226.32,0
2836090,08:17:41,08:17:41,8083,30,,,,10485.57,0
2836090,08:18:25,08:18:25,1128,31,,,,10905.11,0
2836090,08:19:06,08:19:06,1014,32,,,,11351.78,0
2836090,08:20:00,08:20:00,1129,33,,,,12003.19,
2836090,08:21:03,08:21:03,1130,34,,,,12538.58,0
2836090,08:21:44,08:21:44,1131,35,,,,12769.83,0
2836090,08:22:30,08:22:30,1132,36,,,,13089.46,0
2836090,08:23:19,08:23:19,1133,37,,,,13390.9,0
2836090,08:23:56,08:23:56,1134,38,,,,13638.4,0
2836090,08:25:10,08:25:10,1135,39,,,,14112.41,0
2836090,08:27:03,08:27:03,1136,40,,,,14818.97,0
2836090,08:27:52,08:27:52,1137,41,,,,15167.19,0
2836090,08:28:27,08:28:27,1138,42,,,,15419.4,0
2836090,08:29:10,08:29:10,1139,43,,,,15667.38,0
2836090,08:29:35,08:29:35,1140,44,,,,15798.13,0
2836090,08:29:57,08:29:57,1141,45,,,,15925.32,0
2836090,08:31:01,08:31:01,1142,46,,,,16296.03,0
2836090,08:31:57,08:31:57,9529,47,,,,16663.44,0
2836090,08:32:19,08:32:19,1144,48,,,,16789.1,0
2836090,08:34:00,08:34:00,1145,49,,,,17365.11,0
2836090,08:35:00,08:35:00,9526,50,,1,,17701.07,
2836100,07:51:00,07:51:00,9642,1,,,1,0,
2836100,07:52:22,07:52:22,1095,2,,,,433.56,0
2836100,07:54:35,07:54:35,1096,3,,,,931.19,0
2836100,07:55:53,07:55:53,1097,4,,,,1336.76,0
2836100,07:56:51,07:56:51,1098,5,,,,1639.17,0
2836100,07:57:38,07:57:38,1099,6,,,,1875.28,0
2836100,07:58:48,07:58:48,1100,7,,,,2271.26,0
2836100,08:00:11,08:00:11,1101,8,,,,2699.53,0
2836100,08:01:11,08:01:11,1102,9,,,,3028.9,0
2836100,08:02:34,08:02:34,1103,10,,,,3466.81,0
2836100,08:03:39,08:03:39,1104,11,,,,3790.1,0
2836100,08:04:14,08:04:14,9655,12,,,,4031.95,0
2836100,08:05:00,08:05:00,5485,13,,,,4313.12,
2836100,08:05:38,08:05:38,6309,14,,,,4574.92,0
2836100,08:07:03,08:07:03,1108,15,,,,5219.21,0
2836100,08:08:38,08:08:38,9135,16,,,,5892.52,0
2836100,08:09:17,08:09:17,1110,17,,,,6116.68,0
2836100,08:09:48,08:09:48,1111,18,,,,6331.85,0
2836100,08:10:20,08:10:20,1112,19,,,,6540.35,0
2836100,08:11:13,08:11:13,1147,20,,,,6899.37,0
2836100,08:12:00,08:12:00,8354,21,,,,7219.71,
2836100,08:12:21,08:12:21,1120,22,,,,7409.03,0
2836100,08:12:48,08:12:48,1121,23,,,,7609.37,0
2836100,08:13:18,08:13:18,1122,24,,,,7889.04,0
2836100,08:13:43,08:13:43,1123,25,,,,8083.23,0
2836100,08:14:08,08:14:08,1124,26,,,,8298.15,0
2836100,08:14:53,08:14:53,1125,27,,,,8734.26,0
2836100,08:16:24,08:16:24,1126,28,,,,9641.49,0
2836100,08:17:15,08:17:15,1127,29,,,,10226.32,0
2836100,08:17:41,08:17:41,8083,30,,,,10485.57,0
2836100,08:18:25,08:18:25,1128,31,,,,10905.11,0
2836100,08:19:06,08:19:06,1014,32,,,,11351.78,0
2836100,08:20:00,08:20:00,1129,33,,,,12003.19,
2836100,08:21:03,08:21:03,1130,34,,,,12538.58,0
2836100,08:21:44,08:21:44,1131,35,,,,12769.83,0
2836100,08:22:30,08:22:30,1132,36,,,,13089.46,0
2836100,08:23:19,08:23:19,1133,37,,,,13390.9,0
2836100,08:23:56,08:23:56,1134,38,,,,13638.4,0
2836100,08:25:10,08:25:10,1135,39,,,,14112.41,0
2836100,08:27:03,08:27:03,1136,40,,,,14818.97,0
2836100,08:27:52,08:27:52,1137,41,,,,15167.19,0
2836100,08:28:27,08:28:27,1138,42,,,,15419.4,0
2836100,08:29:10,08:29:10,1139,43,,,,15667.38,0
2836100,08:29:35,08:29:35,1140,44,,,,15798.13,0
2836100,08:29:57,08:29:57,1141,45,,,,15925.32,0
2836100,08:31:01,08:31:01,1142,46,,,,16296.03,0
2836100,08:31:57,08:31:57,9529,47,,,,16663.44,0
2836100,08:32:19,08:32:19,1144,48,,,,16789.1,0
2836100,08:34:00,08:34:00,1145,49,,,,17365.11,0
2836100,08:35:00,08:35:00,9526,50,,1,,17701.07,
2836110,07:51:00,07:51:00,9642,1,,,1,0,
2836110,07:52:22,07:52:22,1095,2,,,,433.56,0
2836110,07:54:35,07:54:35,1096,3,,,,931.19,0
2836110,07:55:53,07:55:53,1097,4,,,,1336.76,0
2836110,07:56:51,07:56:51,1098,5,,,,1639.17,0
2836110,07:57:38,07:57:38,1099,6,,,,1875.28,0
2836110,07:58:48,07:58:48,1100,7,,,,2271.26,0
2836110,08:00:11,08:00:11,1101,8,,,,2699.53,0
2836110,08:01:11,08:01:11,1102,9,,,,3028.9,0
2836110,08:02:34,08:02:34,1103,10,,,,3466.81,0
2836110,08:03:39,08:03:39,1104,11,,,,3790.1,0
2836110,08:04:14,08:04:14,9655,12,,,,4031.95,0
2836110,08:05:00,08:05:00,5485,13,,,,4313.12,
2836110,08:05:38,08:05:38,6309,14,,,,4574.92,0
2836110,08:07:03,08:07:03,1108,15,,,,5219.21,0
2836110,08:08:38,08:08:38,9135,16,,,,5892.52,0
2836110,08:09:17,08:09:17,1110,17,,,,6116.68,0
2836110,08:09:48,08:09:48,1111,18,,,,6331.85,0
2836110,08:10:20,08:10:20,1112,19,,,,6540.35,0
2836110,08:11:13,08:11:13,1147,20,,,,6899.37,0
2836110,08:12:00,08:12:00,8354,21,,,,7219.71,
2836110,08:12:21,08:12:21,1120,22,,,,7409.03,0
2836110,08:12:48,08:12:48,1121,23,,,,7609.37,0
2836110,08:13:18,08:13:18,1122,24,,,,7889.04,0
2836110,08:13:43,08:13:43,1123,25,,,,8083.23,0
2836110,08:14:08,08:14:08,1124,26,,,,8298.15,0
2836110,08:14:53,08:14:53,1125,27,,,,8734.26,0
2836110,08:16:24,08:16:24,1126,28,,,,9641.49,0
2836110,08:17:15,08:17:15,1127,29,,,,10226.32,0
2836110,08:17:41,08:17:41,8083,30,,,,10485.57,0
2836110,08:18:25,08:18:25,1128,31,,,,10905.11,0
2836110,08:19:06,08:19:06,1014,32,,,,11351.78,0
2836110,08:20:00,08:20:00,1129,33,,,,12003.19,
2836110,08:21:03,08:21:03,1130,34,,,,12538.58,0
2836110,08:21:44,08:21:44,1131,35,,,,12769.83,0
2836110,08:22:30,08:22:30,1132,36,,,,13089.46,0
2836110,08:23:19,08:23:19,1133,37,,,,13390.9,0
2836110,08:23:56,08:23:56,1134,38,,,,13638.4,0
2836110,08:25:10,08:25:10,1135,39,,,,14112.41,0
2836110,08:27:03,08:27:03,1136,40,,,,14818.97,0
2836110,08:27:52,08:27:52,1137,41,,,,15167.19,0
2836110,08:28:27,08:28:27,1138,42,,,,15419.4,0
2836110,08:29:10,08:29:10,1139,43,,,,15667.38,0
2836110,08:29:35,08:29:35,1140,44,,,,15798.13,0
2836110,08:29:57,08:29:57,1141,45,,,,15925.32,0
2836110,08:31:01,08:31:01,1142,46,,,,16296.03,0
2836110,08:31:57,08:31:57,9529,47,,,,16663.44,0
2836110,08:32:19,08:32:19,1144,48,,,,16789.1,0
2836110,08:34:00,08:34:00,1145,49,,,,17365.11,0
2836110,08:35:00,08:35:00,9526,50,,1,,17701.07,
2836120,07:51:00,07:51:00,9642,1,,,1,0,
2836120,07:52:22,07:52:22,1095,2,,,,433.56,0
2836120,07:54:35,07:54:35,1096,3,,,,931.19,0
2836120,07:55:53,07:55:53,1097,4,,,,1336.76,0
2836120,07:56:51,07:56:51,1098,5,,,,1639.17,0
2836120,07:57:38,07:57:38,1099,6,,,,1875.28,0
2836120,07:58:48,07:58:48,1100,7,,,,2271.26,0
2836120,08:00:11,08:00:11,1101,8,,,,2699.53,0
2836120,08:01:11,08:01:11,1102,9,,,,3028.9,0
2836120,08:02:34,08:02:34,1103,10,,,,3466.81,0
2836120,08:03:39,08:03:39,1104,11,,,,3790.1,0
2836120,08:04:14,08:04:14,9655,12,,,,4031.95,0
2836120,08:05:00,08:05:00,5485,13,,,,4313.12,
2836120,08:05:38,08:05:38,6309,14,,,,4574.92,0
2836120,08:07:03,08:07:03,1108,15,,,,5219.21,0
2836120,08:08:38,08:08:38,9135,16,,,,5892.52,0
2836120,08:09:17,08:09:17,1110,17,,,,6116.68,0
2836120,08:09:48,08:09:48,1111,18,,,,6331.85,0
2836120,08:10:20,08:10:20,1112,19,,,,6540.35,0
2836120,08:11:13,08:11:13,1147,20,,,,6899.37,0
2836120,08:12:00,08:12:00,8354,21,,,,7219.71,
2836120,08:12:21,08:12:21,1120,22,,,,7409.03,0
2836120,08:12:48,08:12:48,1121,23,,,,7609.37,0
2836120,08:13:18,08:13:18,1122,24,,,,7889.04,0
2836120,08:13:43,08:13:43,1123,25,,,,8083.23,0
2836120,08:14:08,08:14:08,1124,26,,,,8298.15,0
2836120,08:14:53,08:14:53,1125,27,,,,8734.26,0
2836120,08:16:24,08:16:24,1126,28,,,,9641.49,0
2836120,08:17:15,08:17:15,1127,29,,,,10226.32,0
2836120,08:17:41,08:17:41,8083,30,,,,10485.57,0
2836120,08:18:25,08:18:25,1128,31,,,,10905.11,0
2836120,08:19:06,08:19:06,1014,32,,,,11351.78,0
2836120,08:20:00,08:20:00,1129,33,,,,12003.19,
2836120,08:21:03,08:21:03,1130,34,,,,12538.58,0
2836120,08:21:44,08:21:44,1131,35,,,,12769.83,0
2836120,08:22:30,08:22:30,1132,36,,,,13089.46,0
2836120,08:23:19,08:23:19,1133,37,,,,13390.9,0
2836120,08:23:56,08:23:56,1134,38,,,,13638.4,0
2836120,08:25:10,08:25:10,1135,39,,,,14112.41,0
2836120,08:27:03,08:27:03,1136,40,,,,14818.97,0
2836120,08:27:52,08:27:52,1137,41,,,,15167.19,0
2836120,08:28:27,08:28:27,1138,42,,,,15419.4,0
2836120,08:29:10,08:29:10,1139,43,,,,15667.38,0
2836120,08:29:35,08:29:35,1140,44,,,,15798.13,0
2836120,08:29:57,08:29:57,1141,45,,,,15925.32,0
2836120,08:31:01,08:31:01,1142,46,,,,16296.03,0
2836120,08:31:57,08:31:57,9529,47,,,,16663.44,0
2836120,08:32:19,08:32:19,1144,48,,,,16789.1,0
2836120,08:34:00,08:34:00,1145,49,,,,17365.11,0
2836120,08:35:00,08:35:00,9526,50,,1,,17701.07,
2836130,07:51:00,07:51:00,9642,1,,,1,0,
2836130,07:52:22,07:52:22,1095,2,,,,433.56,0
2836130,07:54:35,07:54:35,1096,3,,,,931.19,0
2836130,07:55:53,07:55:53,1097,4,,,,1336.76,0
2836130,07:56:51,07:56:51,1098,5,,,,1639.17,0
2836130,07:57:38,07:57:38,1099,6,,,,1875.28,0
2836130,07:58:48,07:58:48,1100,7,,,,2271.26,0
2836130,08:00:11,08:00:11,1101,8,,,,2699.53,0
2836130,08:01:11,08:01:11,1102,9,,,,3028.9,0
2836130,08:02:34,08:02:34,1103,10,,,,3466.81,0
2836130,08:03:39,08:03:39,1104,11,,,,3790.1,0
2836130,08:04:14,08:04:14,9655,12,,,,4031.95,0
2836130,08:05:00,08:05:00,5485,13,,,,4313.12,
2836130,08:05:38,08:05:38,6309,14,,,,4574.92,0
2836130,08:07:03,08:07:03,1108,15,,,,5219.21,0
2836130,08:08:38,08:08:38,9135,16,,,,5892.52,0
2836130,08:09:17,08:09:17,1110,17,,,,6116.68,0
2836130,08:09:48,08:09:48,1111,18,,,,6331.85,0
2836130,08:10:20,08:10:20,1112,19,,,,6540.35,0
2836130,08:11:13,08:11:13,1147,20,,,,6899.37,0
2836130,08:12:00,08:12:00,8354,21,,,,7219.71,
2836130,08:12:21,08:12:21,1120,22,,,,7409.03,0
2836130,08:12:48,08:12:48,1121,23,,,,7609.37,0
2836130,08:13:18,08:13:18,1122,24,,,,7889.04,0
2836130,08:13:43,08:13:43,1123,25,,,,8083.23,0
2836130,08:14:08,08:14:08,1124,26,,,,8298.15,0
2836130,08:14:53,08:14:53,1125,27,,,,8734.26,0
2836130,08:16:24,08:16:24,1126,28,,,,9641.49,0
2836130,08:17:15,08:17:15,1127,29,,,,10226.32,0
2836130,08:17:41,08:17:41,8083,30,,,,10485.57,0
2836130,08:18:25,08:18:25,1128,31,,,,10905.11,0
2836130,08:19:06,08:19:06,1014,32,,,,11351.78,0
2836130,08:20:00,08:20:00,1129,33,,,,12003.19,
2836130,08:21:03,08:21:03,1130,34,,,,12538.58,0
2836130,08:21:44,08:21:44,1131,35,,,,12769.83,0
2836130,08:22:30,08:22:30,1132,36,,,,13089.46,0
2836130,08:23:19,08:23:19,1133,37,,,,13390.9,0
2836130,08:23:56,08:23:56,1134,38,,,,13638.4,0
2836130,08:25:10,08:25:10,1135,39,,,,14112.41,0
2836130,08:27:03,08:27:03,1136,40,,,,14818.97,0
2836130,08:27:52,08:27:52,1137,41,,,,15167.19,0
2836130,08:28:27,08:28:27,1138,42,,,,15419.4,0
2836130,08:29:10,08:29:10,1139,43,,,,15667.38,0
2836130,08:29:35,08:29:35,1140,44,,,,15798.13,0
2836130,08:29:57,08:29:57,1141,45,,,,15925.32,0
2836130,08:31:01,08:31:01,1142,46,,,,16296.03,0
2836130,08:31:57,08:31:57,9529,47,,,,16663.44,0
2836130,08:32:19,08:32:19,1144,48,,,,16789.1,0
2836130,08:34:00,08:34:00,1145,49,,,,17365.11,0
2836130,08:35:00,08:35:00,9526,50,,1,,17701.07,
3053010,12:53:00,12:53:00,9642,1,,,1,0,
3053010,12:53:35,12:53:35,1095,2,,,,433.56,0
3053010,12:54:32,12:54:32,1096,3,,,,931.19,0
3053010,12:55:05,12:55:05,1097,4,,,,1336.76,0
3053010,12:55:30,12:55:30,1098,5,,,,1639.17,0
3053010,12:55:50,12:55:50,1099,6,,,,1875.28,0
3053010,12:56:20,12:56:20,1100,7,,,,2271.26,0
3053010,12:56:56,12:56:56,1101,8,,,,2699.53,0
3053010,12:57:22,12:57:22,1102,9,,,,3028.9,0
3053010,12:57:57,12:57:57,1103,10,,,,3466.81,0
3053010,12:58:25,12:58:25,1104,11,,,,3790.1,0
3053010,12:58:40,12:58:40,9655,12,,,,4031.95,0
3053010,12:59:00,12:59:00,5485,13,,,,4313.12,
3053010,12:59:55,12:59:55,6309,14,,,,4574.92,0
3053010,13:01:57,13:01:57,1108,15,,,,5219.21,0
3053010,13:04:11,13:04:11,9135,16,,,,5892.52,0
3053010,13:05:07,13:05:07,1110,17,,,,6116.68,0
3053010,13:05:52,13:05:52,1111,18,,,,6331.85,0
3053010,13:06:37,13:06:37,1112,19,,,,6540.35,0
3053010,13:07:53,13:07:53,1147,20,,,,6899.37,0
3053010,13:09:00,13:09:00,8354,21,,,,7219.71,
3053010,13:09:19,13:09:19,1120,22,,,,7409.03,0
3053010,13:09:42,13:09:42,1121,23,,,,7609.37,0
3053010,13:10:08,13:10:08,1122,24,,,,7889.04,0
3053010,13:10:30,13:10:30,1123,25,,,,8083.23,0
3053010,13:10:52,13:10:52,1124,26,,,,8298.15,0
3053010,13:11:31,13:11:31,1125,27,,,,8734.26,0
3053010,13:12:51,13:12:51,1126,28,,,,9641.49,0
3053010,13:13:36,13:13:36,1127,29,,,,10226.32,0
3053010,13:13:59,13:13:59,8083,30,,,,10485.57,0
3053010,13:14:37,13:14:37,1128,31,,,,10905.11,0
3053010,13:15:12,13:15:12,1014,32,,,,11351.78,0
3053010,13:16:00,13:16:00,1129,33,,,,12003.19,
3053010,13:17:07,13:17:07,1130,34,,,,12538.58,0
3053010,13:17:51,13:17:51,1131,35,,,,12769.83,0
3053010,13:18:40,13:18:40,1132,36,,,,13089.46,0
3053010,13:19:32,13:19:32,1133,37,,,,13390.9,0
3053010,13:20:12,13:20:12,1134,38,,,,13638.4,0
3053010,13:21:30,13:21:30,1135,39,,,,14112.41,0
3053010,13:23:31,13:23:31,1136,40,,,,14818.97,0
3053010,13:24:24,13:24:24,1137,41,,,,15167.19,0
3053010,13:25:01,13:25:01,1138,42,,,,15419.4,0
3053010,13:25:47,13:25:47,1139,43,,,,15667.38,0
3053010,13:26:13,13:26:13,1140,44,,,,15798.13,0
3053010,13:26:37,13:26:37,1141,45,,,,15925.32,0
3053010,13:27:45,13:27:45,1142,46,,,,16296.03,0
3053010,13:28:44,13:28:44,9529,47,,,,16663.44,0
3053010,13:29:09,13:29:09,1144,48,,,,16789.1,0
3053010,13:30:56,13:30:56,1145,49,,,,17365.11,0
3053010,13:32:00,13:32:00,9526,50,,1,,17701.07,
3280090,17:47:00,17:47:00,9642,1,,,1,0,
3280090,17:48:16,17:48:16,1095,2,,,,433.56,0
3280090,17:50:20,17:50:20,1096,3,,,,931.19,0
3280090,17:51:32,17:51:32,1097,4,,,,1336.76,0
3280090,17:52:25,17:52:25,1098,5,,,,1639.17,0
3280090,17:53:10,17:53:10,1099,6,,,,1875.28,0
3280090,17:54:15,17:54:15,1100,7,,,,2271.26,0
3280090,17:55:32,17:55:32,1101,8,,,,2699.53,0
3280090,17:56:28,17:56:28,1102,9,,,,3028.9,0
3280090,17:57:44,17:57:44,1103,10,,,,3466.81,0
3280090,17:58:45,17:58:45,1104,11,,,,3790.1,0
3280090,17:59:18,17:59:18,9655,12,,,,4031.95,0
3280090,18:00:00,18:00:00,5485,13,,,,4313.12,
3280090,18:00:38,18:00:38,6309,14,,,,4574.92,0
3280090,18:02:03,18:02:03,1108,15,,,,5219.21,0
3280090,18:03:38,18:03:38,9135,16,,,,5892.52,0
3280090,18:04:17,18:04:17,1110,17,,,,6116.68,0
3280090,18:04:48,18:04:48,1111,18,,,,6331.85,0
3280090,18:05:20,18:05:20,1112,19,,,,6540.35,0
3280090,18:06:13,18:06:13,1147,20,,,,6899.37,0
3280090,18:07:00,18:07:00,8354,21,,,,7219.71,
3280090,18:07:24,18:07:24,1120,22,,,,7409.03,0
3280090,18:07:54,18:07:54,1121,23,,,,7609.37,0
3280090,18:08:28,18:08:28,1122,24,,,,7889.04,0
3280090,18:08:56,18:08:56,1123,25,,,,8083.23,0
3280090,18:09:24,18:09:24,1124,26,,,,8298.15,0
3280090,18:10:14,18:10:14,1125,27,,,,8734.26,0
3280090,18:11:57,18:11:57,1126,28,,,,9641.49,0
3280090,18:12:55,18:12:55,1127,29,,,,10226.32,0
3280090,18:13:24,18:13:24,8083,30,,,,10485.57,0
3280090,18:14:13,18:14:13,1128,31,,,,10905.11,0
3280090,18:14:59,18:14:59,1014,32,,,,11351.78,0
3280090,18:16:00,18:16:00,1129,33,,,,12003.19,
3280090,18:16:59,18:16:59,1130,34,,,,12538.58,0
3280090,18:17:37,18:17:37,1131,35,,,,12769.83,0
3280090,18:18:20,18:18:20,1132,36,,,,13089.46,0
3280090,18:19:06,18:19:06,1133,37,,,,13390.9,0
3280090,18:19:40,18:19:40,1134,38,,,,13638.4,0
3280090,18:20:49,18:20:49,1135,39,,,,14112.41,0
3280090,18:22:35,18:22:35,1136,40,,,,14818.97,0
3280090,18:23:21,18:23:21,1137,41,,,,15167.19,0
3280090,18:23:53,18:23:53,1138,42,,,,15419.4,0
3280090,18:24:33,18:24:33,1139,43,,,,15667.38,0
3280090,18:24:56,18:24:56,1140,44,,,,15798.13,0
3280090,18:25:18,18:25:18,1141,45,,,,15925.32,0
3280090,18:26:17,18:26:17,1142,46,,,,16296.03,0
3280090,18:27:09,18:27:09,9529,47,,,,16663.44,0
3280090,18:27:30,18:27:30,1144,48,,,,16789.1,0
3280090,18:29:04,18:29:04,1145,49,,,,17365.11,0
3280090,18:30:00,18:30:00,9526,50,,1,,17701.07,
3280100,17:47:00,17:47:00,9642,1,,,1,0,
3280100,17:48:16,17:48:16,1095,2,,,,433.56,0
3280100,17:50:20,17:50:20,1096,3,,,,931.19,0
3280100,17:51:32,17:51:32,1097,4,,,,1336.76,0
3280100,17:52:25,17:52:25,1098,5,,,,1639.17,0
3280100,17:53:10,17:53:10,1099,6,,,,1875.28,0
3280100,17:54:15,17:54:15,1100,7,,,,2271.26,0
3280100,17:55:32,17:55:32,1101,8,,,,2699.53,0
3280100,17:56:28,17:56:28,1102,9,,,,3028.9,0
3280100,17:57:44,17:57:44,1103,10,,,,3466.81,0
3280100,17:58:45,17:58:45,1104,11,,,,3790.1,0
3280100,17:59:18,17:59:18,9655,12,,,,4031.95,0
3280100,18:00:00,18:00:00,5485,13,,,,4313.12,
3280100,18:00:38,18:00:38,6309,14,,,,4574.92,0
3280100,18:02:03,18:02:03,1108,15,,,,5219.21,0
3280100,18:03:38,18:03:38,9135,16,,,,5892.52,0
3280100,18:04:17,18:04:17,1110,17,,,,6116.68,0
3280100,18:04:48,18:04:48,1111,18,,,,6331.85,0
3280100,18:05:20,18:05:20,1112,19,,,,6540.35,0
3280100,18:06:13,18:06:13,1147,20,,,,6899.37,0
3280100,18:07:00,18:07:00,8354,21,,,,7219.71,
3280100,18:07:24,18:07:24,1120,22,,,,7409.03,0
3280100,18:07:54,18:07:54,1121,23,,,,7609.37,0
3280100,18:08:28,18:08:28,1122,24,,,,7889.04,0
3280100,18:08:56,18:08:56,1123,25,,,,8083.23,0
3280100,18:09:24,18:09:24,1124,26,,,,8298.15,0
3280100,18:10:14,18:10:14,1125,27,,,,8734.26,0
3280100,18:11:57,18:11:57,1126,28,,,,9641.49,0
3280100,18:12:55,18:12:55,1127,29,,,,10226.32,0
3280100,18:13:24,18:13:24,8083,30,,,,10485.57,0
3280100,18:14:13,18:14:13,1128,31,,,,10905.11,0
3280100,18:14:59,18:14:59,1014,32,,,,11351.78,0
3280100,18:16:00,18:16:00,1129,33,,,,12003.19,
3280100,18:16:59,18:16:59,1130,34,,,,12538.58,0
3280100,18:17:37,18:17:37,1131,35,,,,12769.83,0
3280100,18:18:20,18:18:20,1132,36,,,,13089.46,0
3280100,18:19:06,18:19:06,1133,37,,,,13390.9,0
3280100,18:19:40,18:19:40,1134,38,,,,13638.4,0
3280100,18:20:49,18:20:49,1135,39,,,,14112.41,0
3280100,18:22:35,18:22:35,1136,40,,,,14818.97,0
3280100,18:23:21,18:23:21,1137,41,,,,15167.19,0
3280100,18:23:53,18:23:53,1138,42,,,,15419.4,0
3280100,18:24:33,18:24:33,1139,43,,,,15667.38,0
3280100,18:24:56,18:24:56,1140,44,,,,15798.13,0
3280100,18:25:18,18:25:18,1141,45,,,,15925.32,0
3280100,18:26:17,18:26:17,1142,46,,,,16296.03,0
3280100,18:27:09,18:27:09,9529,47,,,,16663.44,0
3280100,18:27:30,18:27:30,1144,48,,,,16789.1,0
3280100,18:29:04,18:29:04,1145,49,,,,17365.11,0
3280100,18:30:00,18:30:00,9526,50,,1,,17701.07,
3280110,17:47:00,17:47:00,9642,1,,,1,0,
3280110,17:48:16,17:48:16,1095,2,,,,433.56,0
3280110,17:50:20,17:50:20,1096,3,,,,931.19,0
3280110,17:51:32,17:51:32,1097,4,,,,1336.76,0
3280110,17:52:25,17:52:25,1098,5,,,,1639.17,0
3280110,17:53:10,17:53:10,1099,6,,,,1875.28,0
3280110,17:54:15,17:54:15,1100,7,,,,2271.26,0
3280110,17:55:32,17:55:32,1101,8,,,,2699.53,0
3280110,17:56:28,17:56:28,1102,9,,,,3028.9,0
3280110,17:57:44,17:57:44,1103,10,,,,3466.81,0
3280110,17:58:45,17:58:45,1104,11,,,,3790.1,0
3280110,17:59:18,17:59:18,9655,12,,,,4031.95,0
3280110,18:00:00,18:00:00,5485,13,,,,4313.12,
3280110,18:00:38,18:00:38,6309,14,,,,4574.92,0
3280110,18:02:03,18:02:03,1108,15,,,,5219.21,0
3280110,18:03:38,18:03:38,9135,16,,,,5892.52,0
3280110,18:04:17,18:04:17,1110,17,,,,6116.68,0
3280110,18:04:48,18:04:48,1111,18,,,,6331.85,0
3280110,18:05:20,18:05:20,1112,19,,,,6540.35,0
3280110,18:06:13,18:06:13,1147,20,,,,6899.37,0
3280110,18:07:00,18:07:00,8354,21,,,,7219.71,
3280110,18:07:24,18:07:24,1120,22,,,,7409.03,0
3280110,18:07:54,18:07:54,1121,23,,,,7609.37,0
3280110,18:08:28,18:08:28,1122,24,,,,7889.04,0
3280110,18:08:56,18:08:56,1123,25,,,,8083.23,0
3280110,18:09:24,18:09:24,1124,26,,,,8298.15,0
3280110,18:10:14,18:10:14,1125,27,,,,8734.26,0
3280110,18:11:57,18:11:57,1126,28,,,,9641.49,0
3280110,18:12:55,18:12:55,1127,29,,,,10226.32,0
3280110,18:13:24,18:13:24,8083,30,,,,10485.57,0
3280110,18:14:13,18:14:13,1128,31,,,,10905.11,0
3280110,18:14:59,18:14:59,1014,32,,,,11351.78,0
3280110,18:16:00,18:16:00,1129,33,,,,12003.19,
3280110,18:16:59,18:16:59,1130,34,,,,12538.58,0
3280110,18:17:37,18:17:37,1131,35,,,,12769.83,0
3280110,18:18:20,18:18:20,1132,36,,,,13089.46,0
3280110,18:19:06,18:19:06,1133,37,,,,13390.9,0
3280110,18:19:40,18:19:40,1134,38,,,,13638.4,0
3280110,18:20:49,18:20:49,1135,39,,,,14112.41,0
3280110,18:22:35,18:22:35,1136,40,,,,14818.97,0
3280110,18:23:21,18:23:21,1137,41,,,,15167.19,0
3280110,18:23:53,18:23:53,1138,42,,,,15419.4,0
3280110,18:24:33,18:24:33,1139,43,,,,15667.38,0
3280110,18:24:56,18:24:56,1140,44,,,,15798.13,0
3280110,18:25:18,18:25:18,1141,45,,,,15925.32,0
3280110,18:26:17,18:26:17,1142,46,,,,16296.03,0
3280110,18:27:09,18:27:09,9529,47,,,,16663.44,0
3280110,18:27:30,18:27:30,1144,48,,,,16789.1,0
3280110,18:29:04,18:29:04,1145,49,,,,17365.11,0
3280110,18:30:00,18:30:00,9526,50,,1,,17701.07,
3280120,17:47:00,17:47:00,9642,1,,,1,0,
3280120,17:48:16,17:48:16,1095,2,,,,433.56,0
3280120,17:50:20,17:50:20,1096,3,,,,931.19,0
3280120,17:51:32,17:51:32,1097,4,,,,1336.76,0
3280120,17:52:25,17:52:25,1098,5,,,,1639.17,0
3280120,17:53:10,17:53:10,1099,6,,,,1875.28,0
3280120,17:54:15,17:54:15,1100,7,,,,2271.26,0
3280120,17:55:32,17:55:32,1101,8,,,,2699.53,0
3280120,17:56:28,17:56:28,1102,9,,,,3028.9,0
3280120,17:57:44,17:57:44,1103,10,,,,3466.81,0
3280120,17:58:45,17:58:45,1104,11,,,,3790.1,0
3280120,17:59:18,17:59:18,9655,12,,,,4031.95,0
3280120,18:00:00,18:00:00,5485,13,,,,4313.12,
3280120,18:00:38,18:00:38,6309,14,,,,4574.92,0
3280120,18:02:03,18:02:03,1108,15,,,,5219.21,0
3280120,18:03:38,18:03:38,9135,16,,,,5892.52,0
3280120,18:04:17,18:04:17,1110,17,,,,6116.68,0
3280120,18:04:48,18:04:48,1111,18,,,,6331.85,0
3280120,18:05:20,18:05:20,1112,19,,,,6540.35,0
3280120,18:06:13,18:06:13,1147,20,,,,6899.37,0
3280120,18:07:00,18:07:00,8354,21,,,,7219.71,
3280120,18:07:24,18:07:24,1120,22,,,,7409.03,0
3280120,18:07:54,18:07:54,1121,23,,,,7609.37,0
3280120,18:08:28,18:08:28,1122,24,,,,7889.04,0
3280120,18:08:56,18:08:56,1123,25,,,,8083.23,0
3280120,18:09:24,18:09:24,1124,26,,,,8298.15,0
3280120,18:10:14,18:10:14,1125,27,,,,8734.26,0
3280120,18:11:57,18:11:57,1126,28,,,,9641.49,0
3280120,18:12:55,18:12:55,1127,29,,,,10226.32,0
3280120,18:13:24,18:13:24,8083,30,,,,10485.57,0
3280120,18:14:13,18:14:13,1128,31,,,,10905.11,0
3280120,18:14:59,18:14:59,1014,32,,,,11351.78,0
3280120,18:16:00,18:16:00,1129,33,,,,12003.19,
3280120,18:16:59,18:16:59,1130,34,,,,12538.58,0
3280120,18:17:37,18:17:37,1131,35,,,,12769.83,0
3280120,18:18:20,18:18:20,1132,36,,,,13089.46,0
3280120,18:19:06,18:19:06,1133,37,,,,13390.9,0
3280120,18:19:40,18:19:40,1134,38,,,,13638.4,0
3280120,18:20:49,18:20:49,1135,39,,,,14112.41,0
3280120,18:22:35,18:22:35,1136,40,,,,14818.97,0
3280120,18:23:21,18:23:21,1137,41,,,,15167.19,0
3280120,18:23:53,18:23:53,1138,42,,,,15419.4,0
3280120,18:24:33,18:24:33,1139,43,,,,15667.38,0
3280120,18:24:56,18:24:56,1140,44,,,,15798.13,0
3280120,18:25:18,18:25:18,1141,45,,,,15925.32,0
3280120,18:26:17,18:26:17,1142,46,,,,16296.03,0
3280120,18:27:09,18:27:09,9529,47,,,,16663.44,0
3280120,18:27:30,18:27:30,1144,48,,,,16789.1,0
3280120,18:29:04,18:29:04,1145,49,,,,17365.11,0
3280120,18:30:00,18:30:00,9526,50,,1,,17701.07,
3280130,17:47:00,17:47:00,9642,1,,,1,0,
3280130,17:48:16,17:48:16,1095,2,,,,433.56,0
3280130,17:50:20,17:50:20,1096,3,,,,931.19,0
3280130,17:51:32,17:51:32,1097,4,,,,1336.76,0
3280130,17:52:25,17:52:25,1098,5,,,,1639.17,0
3280130,17:53:10,17:53:10,1099,6,,,,1875.28,0
3280130,17:54:15,17:54:15,1100,7,,,,2271.26,0
3280130,17:55:32,17:55:32,1101,8,,,,2699.53,0
3280130,17:56:28,17:56:28,1102,9,,,,3028.9,0
3280130,17:57:44,17:57:44,1103,10,,,,3466.81,0
3280130,17:58:45,17:58:45,1104,11,,,,3790.1,0
3280130,17:59:18,17:59:18,9655,12,,,,4031.95,0
3280130,18:00:00,18:00:00,5485,13,,,,4313.12,
3280130,18:00:38,18:00:38,6309,14,,,,4574.92,0
3280130,18:02:03,18:02:03,1108,15,,,,5219.21,0
3280130,18:03:38,18:03:38,9135,16,,,,5892.52,0
3280130,18:04:17,18:04:17,1110,17,,,,6116.68,0
3280130,18:04:48,18:04:48,1111,18,,,,6331.85,0
3280130,18:05:20,18:05:20,1112,19,,,,6540.35,0
3280130,18:06:13,18:06:13,1147,20,,,,6899.37,0
3280130,18:07:00,18:07:00,8354,21,,,,7219.71,
3280130,18:07:24,18:07:24,1120,22,,,,7409.03,0
3280130,18:07:54,18:07:54,1121,23,,,,7609.37,0
3280130,18:08:28,18:08:28,1122,24,,,,7889.04,0
3280130,18:08:56,18:08:56,1123,25,,,,8083.23,0
3280130,18:09:24,18:09:24,1124,26,,,,8298.15,0
3280130,18:10:14,18:10:14,1125,27,,,,8734.26,0
3280130,18:11:57,18:11:57,1126,28,,,,9641.49,0
3280130,18:12:55,18:12:55,1127,29,,,,10226.32,0
3280130,18:13:24,18:13:24,8083,30,,,,10485.57,0
3280130,18:14:13,18:14:13,1128,31,,,,10905.11,0
3280130,18:14:59,18:14:59,1014,32,,,,11351.78,0
3280130,18:16:00,18:16:00,1129,33,,,,12003.19,
3280130,18:16:59,18:16:59,1130,34,,,,12538.58,0
3280130,18:17:37,18:17:37,1131,35,,,,12769.83,0
3280130,18:18:20,18:18:20,1132,36,,,,13089.46,0
3280130,18:19:06,18:19:06,1133,37,,,,13390.9,0
3280130,18:19:40,18:19:40,1134,38,,,,13638.4,0
3280130,18:20:49,18:20:49,1135,39,,,,14112.41,0
3280130,18:22:35,18:22:35,1136,40,,,,14818.97,0
3280130,18:23:21,18:23:21,1137,41,,,,15167.19,0
3280130,18:23:53,18:23:53,1138,42,,,,15419.4,0
3280130,18:24:33,18:24:33,1139,43,,,,15667.38,0
3280130,18:24:56,18:24:56,1140,44,,,,15798.13,0
3280130,18:25:18,18:25:18,1141,45,,,,15925.32,0
3280130,18:26:17,18:26:17,1142,46,,,,16296.03,0
3280130,18:27:09,18:27:09,9529,47,,,,16663.44,0
3280130,18:27:30,18:27:30,1144,48,,,,16789.1,0
3280130,18:29:04,18:29:04,1145,49,,,,17365.11,0
3280130,18:30:00,18:30:00,9526,50,,1,,17701.07,
353070,21:48:00,21:48:00,9642,1,,,1,0,
353070,21:48:35,21:48:35,1095,2,,,,433.56,0
353070,21:49:32,21:49:32,1096,3,,,,931.19,0
353070,21:50:05,21:50:05,1097,4,,,,1336.76,0
353070,21:50:30,21:50:30,1098,5,,,,1639.17,0
353070,21:50:50,21:50:50,1099,6,,,,1875.28,0
353070,21:51:20,21:51:20,1100,7,,,,2271.26,0
353070,21:51:56,21:51:56,1101,8,,,,2699.53,0
353070,21:52:22,21:52:22,1102,9,,,,3028.9,0
353070,21:52:57,21:52:57,1103,10,,,,3466.81,0
353070,21:53:25,21:53:25,1104,11,,,,3790.1,0
353070,21:53:40,21:53:40,9655,12,,,,4031.95,0
353070,21:54:00,21:54:00,5485,13,,,,4313.12,
353070,21:54:49,21:54:49,6309,14,,,,4574.92,0
353070,21:56:39,21:56:39,1108,15,,,,5219.21,0
353070,21:58:40,21:58:40,9135,16,,,,5892.52,0
353070,21:59:30,21:59:30,1110,17,,,,6116.68,0
353070,22:00:11,22:00:11,1111,18,,,,6331.85,0
353070,22:00:51,22:00:51,1112,19,,,,6540.35,0
353070,22:02:00,22:02:00,1147,20,,,,6899.37,0
353070,22:03:00,22:03:00,8354,21,,,,7219.71,
353070,22:03:19,22:03:19,1120,22,,,,7409.03,0
353070,22:03:42,22:03:42,1121,23,,,,7609.37,0
353070,22:04:08,22:04:08,1122,24,,,,7889.04,0
353070,22:04:30,22:04:30,1123,25,,,,8083.23,0
353070,22:04:52,22:04:52,1124,26,,,,8298.15,0
353070,22:05:31,22:05:31,1125,27,,,,8734.26,0
353070,22:06:51,22:06:51,1126,28,,,,9641.49,0
353070,22:07:36,22:07:36,1127,29,,,,10226.32,0
353070,22:07:59,22:07:59,8083,30,,,,10485.57,0
353070,22:08:37,22:08:37,1128,31,,,,10905.11,0
353070,22:09:12,22:09:12,1014,32,,,,11351.78,0
353070,22:10:00,22:10:00,1129,33,,,,12003.19,
353070,22:10:59,22:10:59,1130,34,,,,12538.58,0
353070,22:11:37,22:11:37,1131,35,,,,12769.83,0
353070,22:12:20,22:12:20,1132,36,,,,13089.46,0
353070,22:13:06,22:13:06,1133,37,,,,13390.9,0
353070,22:13:40,22:13:40,1134,38,,,,13638.4,0
353070,22:14:49,22:14:49,1135,39,,,,14112.41,0
353070,22:16:35,22:16:35,1136,40,,,,14818.97,0
353070,22:17:21,22:17:21,1137,41,,,,15167.19,0
353070,22:17:53,22:17:53,1138,42,,,,15419.4,0
353070,22:18:33,22:18:33,1139,43,,,,15667.38,0
353070,22:18:56,22:18:56,1140,44,,,,15798.13,0
353070,22:19:18,22:19:18,1141,45,,,,15925.32,0
353070,22:20:17,22:20:17,1142,46,,,,16296.03,0
353070,22:21:09,22:21:09,9529,47,,,,16663.44,0
353070,22:21:30,22:21:30,1144,48,,,,16789.1,0
353070,22:23:04,22:23:04,1145,49,,,,17365.11,0
353070,22:24:00,22:24:00,9526,50,,1,,17701.07,
3572090,20:31:00,20:31:00,9642,1,,,1,0,
3572090,20:32:16,20:32:16,1095,2,,,,433.56,0
3572090,20:34:20,20:34:20,1096,3,,,,931.19,0
3572090,20:35:32,20:35:32,1097,4,,,,1336.76,0
3572090,20:36:25,20:36:25,1098,5,,,,1639.17,0
3572090,20:37:10,20:37:10,1099,6,,,,1875.28,0
3572090,20:38:15,20:38:15,1100,7,,,,2271.26,0
3572090,20:39:32,20:39:32,1101,8,,,,2699.53,0
3572090,20:40:28,20:40:28,1102,9,,,,3028.9,0
3572090,20:41:44,20:41:44,1103,10,,,,3466.81,0
3572090,20:42:45,20:42:45,1104,11,,,,3790.1,0
3572090,20:43:18,20:43:18,9655,12,,,,4031.95,0
3572090,20:44:00,20:44:00,5485,13,,,,4313.12,
3572090,20:44:38,20:44:38,6309,14,,,,4574.92,0
3572090,20:46:03,20:46:03,1108,15,,,,5219.21,0
3572090,20:47:38,20:47:38,9135,16,,,,5892.52,0
3572090,20:48:17,20:48:17,1110,17,,,,6116.68,0
3572090,20:48:48,20:48:48,1111,18,,,,6331.85,0
3572090,20:49:20,20:49:20,1112,19,,,,6540.35,0
3572090,20:50:13,20:50:13,1147,20,,,,6899.37,0
3572090,20:51:00,20:51:00,8354,21,,,,7219.71,
3572090,20:51:21,20:51:21,1120,22,,,,7409.03,0
3572090,20:51:48,20:51:48,1121,23,,,,7609.37,0
3572090,20:52:18,20:52:18,1122,24,,,,7889.04,0
3572090,20:52:43,20:52:43,1123,25,,,,8083.23,0
3572090,20:53:08,20:53:08,1124,26,,,,8298.15,0
3572090,20:53:53,20:53:53,1125,27,,,,8734.26,0
3572090,20:55:24,20:55:24,1126,28,,,,9641.49,0
3572090,20:56:15,20:56:15,1127,29,,,,10226.32,0
3572090,20:56:41,20:56:41,8083,30,,,,10485.57,0
3572090,20:57:25,20:57:25,1128,31,,,,10905.11,0
3572090,20:58:06,20:58:06,1014,32,,,,11351.78,0
3572090,20:59:00,20:59:00,1129,33,,,,12003.19,
3572090,20:59:50,20:59:50,1130,34,,,,12538.58,0
3572090,21:00:23,21:00:23,1131,35,,,,12769.83,0
3572090,21:01:00,21:01:00,1132,36,,,,13089.46,0
3572090,21:01:39,21:01:39,1133,37,,,,13390.9,0
3572090,21:02:09,21:02:09,1134,38,,,,13638.4,0
3572090,21:03:08,21:03:08,1135,39,,,,14112.41,0
3572090,21:04:38,21:04:38,1136,40,,,,14818.97,0
3572090,21:05:18,21:05:18,1137,41,,,,15167.19,0
3572090,21:05:46,21:05:46,1138,42,,,,15419.4,0
3572090,21:06:20,21:06:20,1139,43,,,,15667.38,0
3572090,21:06:40,21:06:40,1140,44,,,,15798.13,0
3572090,21:06:58,21:06:58,1141,45,,,,15925.32,0
3572090,21:07:49,21:07:49,1142,46,,,,16296.03,0
3572090,21:08:33,21:08:33,9529,47,,,,16663.44,0
3572090,21:08:51,21:08:51,1144,48,,,,16789.1,0
3572090,21:10:12,21:10:12,1145,49,,,,17365.11,0
3572090,21:11:00,21:11:00,9526,50,,1,,17701.07,
3572100,20:31:00,20:31:00,9642,1,,,1,0,
3572100,20:32:16,20:32:16,1095,2,,,,433.56,0
3572100,20:34:20,20:34:20,1096,3,,,,931.19,0
3572100,20:35:32,20:35:32,1097,4,,,,1336.76,0
3572100,20:36:25,20:36:25,1098,5,,,,1639.17,0
3572100,20:37:10,20:37:10,1099,6,,,,1875.28,0
3572100,20:38:15,20:38:15,1100,7,,,,2271.26,0
3572100,20:39:32,20:39:32,1101,8,,,,2699.53,0
3572100,20:40:28,20:40:28,1102,9,,,,3028.9,0
3572100,20:41:44,20:41:44,1103,10,,,,3466.81,0
3572100,20:42:45,20:42:45,1104,11,,,,3790.1,0
3572100,20:43:18,20:43:18,9655,12,,,,4031.95,0
3572100,20:44:00,20:44:00,5485,13,,,,4313.12,
3572100,20:44:38,20:44:38,6309,14,,,,4574.92,0
3572100,20:46:03,20:46:03,1108,15,,,,5219.21,0
3572100,20:47:38,20:47:38,9135,16,,,,5892.52,0
3572100,20:48:17,20:48:17,1110,17,,,,6116.68,0
3572100,20:48:48,20:48:48,1111,18,,,,6331.85,0
3572100,20:49:20,20:49:20,1112,19,,,,6540.35,0
3572100,20:50:13,20:50:13,1147,20,,,,6899.37,0
3572100,20:51:00,20:51:00,8354,21,,,,7219.71,
3572100,20:51:21,20:51:21,1120,22,,,,7409.03,0
3572100,20:51:48,20:51:48,1121,23,,,,7609.37,0
3572100,20:52:18,20:52:18,1122,24,,,,7889.04,0
3572100,20:52:43,20:52:43,1123,25,,,,8083.23,0
3572100,20:53:08,20:53:08,1124,26,,,,8298.15,0
3572100,20:53:53,20:53:53,1125,27,,,,8734.26,0
3572100,20:55:24,20:55:24,1126,28,,,,9641.49,0
3572100,20:56:15,20:56:15,1127,29,,,,10226.32,0
3572100,20:56:41,20:56:41,8083,30,,,,10485.57,0
3572100,20:57:25,20:57:25,1128,31,,,,10905.11,0
3572100,20:58:06,20:58:06,1014,32,,,,11351.78,0
3572100,20:59:00,20:59:00,1129,33,,,,12003.19,
3572100,20:59:50,20:59:50,1130,34,,,,12538.58,0
3572100,21:00:23,21:00:23,1131,35,,,,12769.83,0
3572100,21:01:00,21:01:00,1132,36,,,,13089.46,0
3572100,21:01:39,21:01:39,1133,37,,,,13390.9,0
3572100,21:02:09,21:02:09,1134,38,,,,13638.4,0
3572100,21:03:08,21:03:08,1135,39,,,,14112.41,0
3572100,21:04:38,21:04:38,1136,40,,,,14818.97,0
3572100,21:05:18,21:05:18,1137,41,,,,15167.19,0
3572100,21:05:46,21:05:46,1138,42,,,,15419.4,0
3572100,21:06:20,21:06:20,1139,43,,,,15667.38,0
3572100,21:06:40,21:06:40,1140,44,,,,15798.13,0
3572100,21:06:58,21:06:58,1141,45,,,,15925.32,0
3572100,21:07:49,21:07:49,1142,46,,,,16296.03,0
3572100,21:08:33,21:08:33,9529,47,,,,16663.44,0
3572100,21:08:51,21:08:51,1144,48,,,,16789.1,0
3572100,21:10:12,21:10:12,1145,49,,,,17365.11,0
3572100,21:11:00,21:11:00,9526,50,,1,,17701.07,
3572110,20:31:00,20:31:00,9642,1,,,1,0,
3572110,20:32:16,20:32:16,1095,2,,,,433.56,0
3572110,20:34:20,20:34:20,1096,3,,,,931.19,0
3572110,20:35:32,20:35:32,1097,4,,,,1336.76,0
3572110,20:36:25,20:36:25,1098,5,,,,1639.17,0
3572110,20:37:10,20:37:10,1099,6,,,,1875.28,0
3572110,20:38:15,20:38:15,1100,7,,,,2271.26,0
3572110,20:39:32,20:39:32,1101,8,,,,2699.53,0
3572110,20:40:28,20:40:28,1102,9,,,,3028.9,0
3572110,20:41:44,20:41:44,1103,10,,,,3466.81,0
3572110,20:42:45,20:42:45,1104,11,,,,3790.1,0
3572110,20:43:18,20:43:18,9655,12,,,,4031.95,0
3572110,20:44:00,20:44:00,5485,13,,,,4313.12,
3572110,20:44:38,20:44:38,6309,14,,,,4574.92,0
3572110,20:46:03,20:46:03,1108,15,,,,5219.21,0
3572110,20:47:38,20:47:38,9135,16,,,,5892.52,0
3572110,20:48:17,20:48:17,1110,17,,,,6116.68,0
3572110,20:48:48,20:48:48,1111,18,,,,6331.85,0
3572110,20:49:20,20:49:20,1112,19,,,,6540.35,0
3572110,20:50:13,20:50:13,1147,20,,,,6899.37,0
3572110,20:51:00,20:51:00,8354,21,,,,7219.71,
3572110,20:51:21,20:51:21,1120,22,,,,7409.03,0
3572110,20:51:48,20:51:48,1121,23,,,,7609.37,0
3572110,20:52:18,20:52:18,1122,24,,,,7889.04,0
3572110,20:52:43,20:52:43,1123,25,,,,8083.23,0
3572110,20:53:08,20:53:08,1124,26,,,,8298.15,0
3572110,20:53:53,20:53:53,1125,27,,,,8734.26,0
3572110,20:55:24,20:55:24,1126,28,,,,9641.49,0
3572110,20:56:15,20:56:15,1127,29,,,,10226.32,0
3572110,20:56:41,20:56:41,8083,30,,,,10485.57,0
3572110,20:57:25,20:57:25,1128,31,,,,10905.11,0
3572110,20:58:06,20:58:06,1014,32,,,,11351.78,0
3572110,20:59:00,20:59:00,1129,33,,,,12003.19,
3572110,20:59:50,20:59:50,1130,34,,,,12538.58,0
3572110,21:00:23,21:00:23,1131,35,,,,12769.83,0
3572110,21:01:00,21:01:00,1132,36,,,,13089.46,0
3572110,21:01:39,21:01:39,1133,37,,,,13390.9,0
3572110,21:02:09,21:02:09,1134,38,,,,13638.4,0
3572110,21:03:08,21:03:08,1135,39,,,,14112.41,0
3572110,21:04:38,21:04:38,1136,40,,,,14818.97,0
3572110,21:05:18,21:05:18,1137,41,,,,15167.19,0
3572110,21:05:46,21:05:46,1138,42,,,,15419.4,0
3572110,21:06:20,21:06:20,1139,43,,,,15667.38,0
3572110,21:06:40,21:06:40,1140,44,,,,15798.13,0
3572110,21:06:58,21:06:58,1141,45,,,,15925.32,0
3572110,21:07:49,21:07:49,1142,46,,,,16296.03,0
3572110,21:08:33,21:08:33,9529,47,,,,16663.44,0
3572110,21:08:51,21:08:51,1144,48,,,,16789.1,0
3572110,21:10:12,21:10:12,1145,49,,,,17365.11,0
3572110,21:11:00,21:11:00,9526,50,,1,,17701.07,
3572120,20:31:00,20:31:00,9642,1,,,1,0,
3572120,20:32:16,20:32:16,1095,2,,,,433.56,0
3572120,20:34:20,20:34:20,1096,3,,,,931.19,0
3572120,20:35:32,20:35:32,1097,4,,,,1336.76,0
3572120,20:36:25,20:36:25,1098,5,,,,1639.17,0
3572120,20:37:10,20:37:10,1099,6,,,,1875.28,0
3572120,20:38:15,20:38:15,1100,7,,,,2271.26,0
3572120,20:39:32,20:39:32,1101,8,,,,2699.53,0
3572120,20:40:28,20:40:28,1102,9,,,,3028.9,0
3572120,20:41:44,20:41:44,1103,10,,,,3466.81,0
3572120,20:42:45,20:42:45,1104,11,,,,3790.1,0
3572120,20:43:18,20:43:18,9655,12,,,,4031.95,0
3572120,20:44:00,20:44:00,5485,13,,,,4313.12,
3572120,20:44:38,20:44:38,6309,14,,,,4574.92,0
3572120,20:46:03,20:46:03,1108,15,,,,5219.21,0
3572120,20:47:38,20:47:38,9135,16,,,,5892.52,0
3572120,20:48:17,20:48:17,1110,17,,,,6116.68,0
3572120,20:48:48,20:48:48,1111,18,,,,6331.85,0
3572120,20:49:20,20:49:20,1112,19,,,,6540.35,0
3572120,20:50:13,20:50:13,1147,20,,,,6899.37,0
3572120,20:51:00,20:51:00,8354,21,,,,7219.71,
3572120,20:51:21,20:51:21,1120,22,,,,7409.03,0
3572120,20:51:48,20:51:48,1121,23,,,,7609.37,0
3572120,20:52:18,20:52:18,1122,24,,,,7889.04,0
3572120,20:52:43,20:52:43,1123,25,,,,8083.23,0
3572120,20:53:08,20:53:08,1124,26,,,,8298.15,0
3572120,20:53:53,20:53:53,1125,27,,,,8734.26,0
3572120,20:55:24,20:55:24,1126,28,,,,9641.49,0
3572120,20:56:15,20:56:15,1127,29,,,,10226.32,0
3572120,20:56:41,20:56:41,8083,30,,,,10485.57,0
3572120,20:57:25,20:57:25,1128,31,,,,10905.11,0
3572120,20:58:06,20:58:06,1014,32,,,,11351.78,0
3572120,20:59:00,20:59:00,1129,33,,,,12003.19,
3572120,20:59:50,20:59:50,1130,34,,,,12538.58,0
3572120,21:00:23,21:00:23,1131,35,,,,12769.83,0
3572120,21:01:00,21:01:00,1132,36,,,,13089.46,0
3572120,21:01:39,21:01:39,1133,37,,,,13390.9,0
3572120,21:02:09,21:02:09,1134,38,,,,13638.4,0
3572120,21:03:08,21:03:08,1135,39,,,,14112.41,0
3572120,21:04:38,21:04:38,1136,40,,,,14818.97,0
3572120,21:05:18,21:05:18,1137,41,,,,15167.19,0
3572120,21:05:46,21:05:46,1138,42,,,,15419.4,0
3572120,21:06:20,21:06:20,1139,43,,,,15667.38,0
3572120,21:06:40,21:06:40,1140,44,,,,15798.13,0
3572120,21:06:58,21:06:58,1141,45,,,,15925.32,0
3572120,21:07:49,21:07:49,1142,46,,,,16296.03,0
3572120,21:08:33,21:08:33,9529,47,,,,16663.44,0
3572120,21:08:51,21:08:51,1144,48,,,,16789.1,0
3572120,21:10:12,21:10:12,1145,49,,,,17365.11,0
3572120,21:11:00,21:11:00,9526,50,,1,,17701.07,
3572130,20:31:00,20:31:00,9642,1,,,1,0,
3572130,20:32:16,20:32:16,1095,2,,,,433.56,0
3572130,20:34:20,20:34:20,1096,3,,,,931.19,0
3572130,20:35:32,20:35:32,1097,4,,,,1336.76,0
3572130,20:36:25,20:36:25,1098,5,,,,1639.17,0
3572130,20:37:10,20:37:10,1099,6,,,,1875.28,0
3572130,20:38:15,20:38:15,1100,7,,,,2271.26,0
3572130,20:39:32,20:39:32,1101,8,,,,2699.53,0
3572130,20:40:28,20:40:28,1102,9,,,,3028.9,0
3572130,20:41:44,20:41:44,1103,10,,,,3466.81,0
3572130,20:42:45,20:42:45,1104,11,,,,3790.1,0
3572130,20:43:18,20:43:18,9655,12,,,,4031.95,0
3572130,20:44:00,20:44:00,5485,13,,,,4313.12,
3572130,20:44:38,20:44:38,6309,14,,,,4574.92,0
3572130,20:46:03,20:46:03,1108,15,,,,5219.21,0
3572130,20:47:38,20:47:38,9135,16,,,,5892.52,0
3572130,20:48:17,20:48:17,1110,17,,,,6116.68,0
3572130,20:48:48,20:48:48,1111,18,,,,6331.85,0
3572130,20:49:20,20:49:20,1112,19,,,,6540.35,0
3572130,20:50:13,20:50:13,1147,20,,,,6899.37,0
3572130,20:51:00,20:51:00,8354,21,,,,7219.71,
3572130,20:51:21,20:51:21,1120,22,,,,7409.03,0
3572130,20:51:48,20:51:48,1121,23,,,,7609.37,0
3572130,20:52:18,20:52:18,1122,24,,,,7889.04,0
3572130,20:52:43,20:52:43,1123,25,,,,8083.23,0
3572130,20:53:08,20:53:08,1124,26,,,,8298.15,0
3572130,20:53:53,20:53:53,1125,27,,,,8734.26,0
3572130,20:55:24,20:55:24,1126,28,,,,9641.49,0
3572130,20:56:15,20:56:15,1127,29,,,,10226.32,0
3572130,20:56:41,20:56:41,8083,30,,,,10485.57,0
3572130,20:57:25,20:57:25,1128,31,,,,10905.11,0
3572130,20:58:06,20:58:06,1014,32,,,,11351.78,0
3572130,20:59:00,20:59:00,1129,33,,,,12003.19,
3572130,20:59:50,20:59:50,1130,34,,,,12538.58,0
3572130,21:00:23,21:00:23,1131,35,,,,12769.83,0
3572130,21:01:00,21:01:00,1132,36,,,,13089.46,0
3572130,21:01:39,21:01:39,1133,37,,,,13390.9,0
3572130,21:02:09,21:02:09,1134,38,,,,13638.4,0
3572130,21:03:08,21:03:08,1135,39,,,,14112.41,0
3572130,21:04:38,21:04:38,1136,40,,,,14818.97,0
3572130,21:05:18,21:05:18,1137,41,,,,15167.19,0
3572130,21:05:46,21:05:46,1138,42,,,,15419.4,0
3572130,21:06:20,21:06:20,1139,43,,,,15667.38,0
3572130,21:06:40,21:06:40,1140,44,,,,15798.13,0
3572130,21:06:58,21:06:58,1141,45,,,,15925.32,0
3572130,21:07:49,21:07:49,1142,46,,,,16296.03,0
3572130,21:08:33,21:08:33,9529,47,,,,16663.44,0
3572130,21:08:51,21:08:51,1144,48,,,,16789.1,0
3572130,21:10:12,21:10:12,1145,49,,,,17365.11,0
3572130,21:11:00,21:11:00,9526,50,,1,,17701.07,
3670020,14:59:00,14:59:00,9642,1,,,1,0,
3670020,15:00:28,15:00:28,1095,2,,,,433.56,0
3670020,15:02:51,15:02:51,1096,3,,,,931.19,0
3670020,15:04:14,15:04:14,1097,4,,,,1336.76,0
3670020,15:05:16,15:05:16,1098,5,,,,1639.17,0
3670020,15:06:07,15:06:07,1099,6,,,,1875.28,0
3670020,15:07:22,15:07:22,1100,7,,,,2271.26,0
3670020,15:08:51,15:08:51,1101,8,,,,2699.53,0
3670020,15:09:55,15:09:55,1102,9,,,,3028.9,0
3670020,15:11:24,15:11:24,1103,10,,,,3466.81,0
3670020,15:12:34,15:12:34,1104,11,,,,3790.1,0
3670020,15:13:11,15:13:11,9655,12,,,,4031.95,0
3670020,15:14:00,15:14:00,5485,13,,,,4313.12,
3670020,15:14:38,15:14:38,6309,14,,,,4574.92,0
3670020,15:16:03,15:16:03,1108,15,,,,5219.21,0
3670020,15:17:38,15:17:38,9135,16,,,,5892.52,0
3670020,15:18:17,15:18:17,1110,17,,,,6116.68,0
3670020,15:18:48,15:18:48,1111,18,,,,6331.85,0
3670020,15:19:20,15:19:20,1112,19,,,,6540.35,0
3670020,15:20:13,15:20:13,1147,20,,,,6899.37,0
3670020,15:21:00,15:21:00,8354,21,,,,7219.71,
3670020,15:21:27,15:21:27,1120,22,,,,7409.03,0
3670020,15:22:00,15:22:00,1121,23,,,,7609.37,0
3670020,15:22:38,15:22:38,1122,24,,,,7889.04,0
3670020,15:23:09,15:23:09,1123,25,,,,8083.23,0
3670020,15:23:40,15:23:40,1124,26,,,,8298.15,0
3670020,15:24:36,15:24:36,1125,27,,,,8734.26,0
3670020,15:26:30,15:26:30,1126,28,,,,9641.49,0
3670020,15:27:34,15:27:34,1127,29,,,,10226.32,0
3670020,15:28:07,15:28:07,8083,30,,,,10485.57,0
3670020,15:29:01,15:29:01,1128,31,,,,10905.11,0
3670020,15:29:52,15:29:52,1014,32,,,,11351.78,0
3670020,15:31:00,15:31:00,1129,33,,,,12003.19,
3670020,15:32:07,15:32:07,1130,34,,,,12538.58,0
3670020,15:32:51,15:32:51,1131,35,,,,12769.83,0
3670020,15:33:40,15:33:40,1132,36,,,,13089.46,0
3670020,15:34:32,15:34:32,1133,37,,,,13390.9,0
3670020,15:35:12,15:35:12,1134,38,,,,13638.4,0
3670020,15:36:30,15:36:30,1135,39,,,,14112.41,0
3670020,15:38:31,15:38:31,1136,40,,,,14818.97,0
3670020,15:39:24,15:39:24,1137,41,,,,15167.19,0
3670020,15:40:01,15:40:01,1138,42,,,,15419.4,0
3670020,15:40:47,15:40:47,1139,43,,,,15667.38,0
3670020,15:41:13,15:41:13,1140,44,,,,15798.13,0
3670020,15:41:37,15:41:37,1141,45,,,,15925.32,0
3670020,15:42:45,15:42:45,1142,46,,,,16296.03,0
3670020,15:43:44,15:43:44,9529,47,,,,16663.44,0
3670020,15:44:09,15:44:09,1144,48,,,,16789.1,0
3670020,15:45:56,15:45:56,1145,49,,,,17365.11,0
3670020,15:47:00,15:47:00,9526,50,,1,,17701.07,
3670030,14:59:00,14:59:00,9642,1,,,1,0,
3670030,15:00:28,15:00:28,1095,2,,,,433.56,0
3670030,15:02:51,15:02:51,1096,3,,,,931.19,0
3670030,15:04:14,15:04:14,1097,4,,,,1336.76,0
3670030,15:05:16,15:05:16,1098,5,,,,1639.17,0
3670030,15:06:07,15:06:07,1099,6,,,,1875.28,0
3670030,15:07:22,15:07:22,1100,7,,,,2271.26,0
3670030,15:08:51,15:08:51,1101,8,,,,2699.53,0
3670030,15:09:55,15:09:55,1102,9,,,,3028.9,0
3670030,15:11:24,15:11:24,1103,10,,,,3466.81,0
3670030,15:12:34,15:12:34,1104,11,,,,3790.1,0
3670030,15:13:11,15:13:11,9655,12,,,,4031.95,0
3670030,15:14:00,15:14:00,5485,13,,,,4313.12,
3670030,15:14:38,15:14:38,6309,14,,,,4574.92,0
3670030,15:16:03,15:16:03,1108,15,,,,5219.21,0
3670030,15:17:38,15:17:38,9135,16,,,,5892.52,0
3670030,15:18:17,15:18:17,1110,17,,,,6116.68,0
3670030,15:18:48,15:18:48,1111,18,,,,6331.85,0
3670030,15:19:20,15:19:20,1112,19,,,,6540.35,0
3670030,15:20:13,15:20:13,1147,20,,,,6899.37,0
3670030,15:21:00,15:21:00,8354,21,,,,7219.71,
3670030,15:21:27,15:21:27,1120,22,,,,7409.03,0
3670030,15:22:00,15:22:00,1121,23,,,,7609.37,0
3670030,15:22:38,15:22:38,1122,24,,,,7889.04,0
3670030,15:23:09,15:23:09,1123,25,,,,8083.23,0
3670030,15:23:40,15:23:40,1124,26,,,,8298.15,0
3670030,15:24:36,15:24:36,1125,27,,,,8734.26,0
3670030,15:26:30,15:26:30,1126,28,,,,9641.49,0
3670030,15:27:34,15:27:34,1127,29,,,,10226.32,0
3670030,15:28:07,15:28:07,8083,30,,,,10485.57,0
3670030,15:29:01,15:29:01,1128,31,,,,10905.11,0
3670030,15:29:52,15:29:52,1014,32,,,,11351.78,0
3670030,15:31:00,15:31:00,1129,33,,,,12003.19,
3670030,15:32:07,15:32:07,1130,34,,,,12538.58,0
3670030,15:32:51,15:32:51,1131,35,,,,12769.83,0
3670030,15:33:40,15:33:40,1132,36,,,,13089.46,0
3670030,15:34:32,15:34:32,1133,37,,,,13390.9,0
3670030,15:35:12,15:35:12,1134,38,,,,13638.4,0
3670030,15:36:30,15:36:30,1135,39,,,,14112.41,0
3670030,15:38:31,15:38:31,1136,40,,,,14818.97,0
3670030,15:39:24,15:39:24,1137,41,,,,15167.19,0
3670030,15:40:01,15:40:01,1138,42,,,,15419.4,0
3670030,15:40:47,15:40:47,1139,43,,,,15667.38,0
3670030,15:41:13,15:41:13,1140,44,,,,15798.13,0
3670030,15:41:37,15:41:37,1141,45,,,,15925.32,0
3670030,15:42:45,15:42:45,1142,46,,,,16296.03,0
3670030,15:43:44,15:43:44,9529,47,,,,16663.44,0
3670030,15:44:09,15:44:09,1144,48,,,,16789.1,0
3670030,15:45:56,15:45:56,1145,49,,,,17365.11,0
3670030,15:47:00,15:47:00,9526,50,,1,,17701.07,
3670040,14:59:00,14:59:00,9642,1,,,1,0,
3670040,15:00:28,15:00:28,1095,2,,,,433.56,0
3670040,15:02:51,15:02:51,1096,3,,,,931.19,0
3670040,15:04:14,15:04:14,1097,4,,,,1336.76,0
3670040,15:05:16,15:05:16,1098,5,,,,1639.17,0
3670040,15:06:07,15:06:07,1099,6,,,,1875.28,0
3670040,15:07:22,15:07:22,1100,7,,,,2271.26,0
3670040,15:08:51,15:08:51,1101,8,,,,2699.53,0
3670040,15:09:55,15:09:55,1102,9,,,,3028.9,0
3670040,15:11:24,15:11:24,1103,10,,,,3466.81,0
3670040,15:12:34,15:12:34,1104,11,,,,3790.1,0
3670040,15:13:11,15:13:11,9655,12,,,,4031.95,0
3670040,15:14:00,15:14:00,5485,13,,,,4313.12,
3670040,15:14:38,15:14:38,6309,14,,,,4574.92,0
3670040,15:16:03,15:16:03,1108,15,,,,5219.21,0
3670040,15:17:38,15:17:38,9135,16,,,,5892.52,0
3670040,15:18:17,15:18:17,1110,17,,,,6116.68,0
3670040,15:18:48,15:18:48,1111,18,,,,6331.85,0
3670040,15:19:20,15:19:20,1112,19,,,,6540.35,0
3670040,15:20:13,15:20:13,1147,20,,,,6899.37,0
3670040,15:21:00,15:21:00,8354,21,,,,7219.71,
3670040,15:21:27,15:21:27,1120,22,,,,7409.03,0
3670040,15:22:00,15:22:00,1121,23,,,,7609.37,0
3670040,15:22:38,15:22:38,1122,24,,,,7889.04,0
3670040,15:23:09,15:23:09,1123,25,,,,8083.23,0
3670040,15:23:40,15:23:40,1124,26,,,,8298.15,0
3670040,15:24:36,15:24:36,1125,27,,,,8734.26,0
3670040,15:26:30,15:26:30,1126,28,,,,9641.49,0
3670040,15:27:34,15:27:34,1127,29,,,,10226.32,0
3670040,15:28:07,15:28:07,8083,30,,,,10485.57,0
3670040,15:29:01,15:29:01,1128,31,,,,10905.11,0
3670040,15:29:52,15:29:52,1014,32,,,,11351.78,0
3670040,15:31:00,15:31:00,1129,33,,,,12003.19,
3670040,15:32:07,15:32:07,1130,34,,,,12538.58,0
3670040,15:32:51,15:32:51,1131,35,,,,12769.83,0
3670040,15:33:40,15:33:40,1132,36,,,,13089.46,0
3670040,15:34:32,15:34:32,1133,37,,,,13390.9,0
3670040,15:35:12,15:35:12,1134,38,,,,13638.4,0
3670040,15:36:30,15:36:30,1135,39,,,,14112.41,0
3670040,15:38:31,15:38:31,1136,40,,,,14818.97,0
3670040,15:39:24,15:39:24,1137,41,,,,15167.19,0
3670040,15:40:01,15:40:01,1138,42,,,,15419.4,0
3670040,15:40:47,15:40:47,1139,43,,,,15667.38,0
3670040,15:41:13,15:41:13,1140,44,,,,15798.13,0
3670040,15:41:37,15:41:37,1141,45,,,,15925.32,0
3670040,15:42:45,15:42:45,1142,46,,,,16296.03,0
3670040,15:43:44,15:43:44,9529,47,,,,16663.44,0
3670040,15:44:09,15:44:09,1144,48,,,,16789.1,0
3670040,15:45:56,15:45:56,1145,49,,,,17365.11,0
3670040,15:47:00,15:47:00,9526,50,,1,,17701.07,
3670050,14:59:00,14:59:00,9642,1,,,1,0,
3670050,15:00:28,15:00:28,1095,2,,,,433.56,0
3670050,15:02:51,15:02:51,1096,3,,,,931.19,0
3670050,15:04:14,15:04:14,1097,4,,,,1336.76,0
3670050,15:05:16,15:05:16,1098,5,,,,1639.17,0
3670050,15:06:07,15:06:07,1099,6,,,,1875.28,0
3670050,15:07:22,15:07:22,1100,7,,,,2271.26,0
3670050,15:08:51,15:08:51,1101,8,,,,2699.53,0
3670050,15:09:55,15:09:55,1102,9,,,,3028.9,0
3670050,15:11:24,15:11:24,1103,10,,,,3466.81,0
3670050,15:12:34,15:12:34,1104,11,,,,3790.1,0
3670050,15:13:11,15:13:11,9655,12,,,,4031.95,0
3670050,15:14:00,15:14:00,5485,13,,,,4313.12,
3670050,15:14:38,15:14:38,6309,14,,,,4574.92,0
3670050,15:16:03,15:16:03,1108,15,,,,5219.21,0
3670050,15:17:38,15:17:38,9135,16,,,,5892.52,0
3670050,15:18:17,15:18:17,1110,17,,,,6116.68,0
3670050,15:18:48,15:18:48,1111,18,,,,6331.85,0
3670050,15:19:20,15:19:20,1112,19,,,,6540.35,0
3670050,15:20:13,15:20:13,1147,20,,,,6899.37,0
3670050,15:21:00,15:21:00,8354,21,,,,7219.71,
3670050,15:21:27,15:21:27,1120,22,,,,7409.03,0
3670050,15:22:00,15:22:00,1121,23,,,,7609.37,0
3670050,15:22:38,15:22:38,1122,24,,,,7889.04,0
3670050,15:23:09,15:23:09,1123,25,,,,8083.23,0
3670050,15:23:40,15:23:40,1124,26,,,,8298.15,0
3670050,15:24:36,15:24:36,1125,27,,,,8734.26,0
3670050,15:26:30,15:26:30,1126,28,,,,9641.49,0
3670050,15:27:34,15:27:34,1127,29,,,,10226.32,0
3670050,15:28:07,15:28:07,8083,30,,,,10485.57,0
3670050,15:29:01,15:29:01,1128,31,,,,10905.11,0
3670050,15:29:52,15:29:52,1014,32,,,,11351.78,0
3670050,15:31:00,15:31:00,1129,33,,,,12003.19,
3670050,15:32:07,15:32:07,1130,34,,,,12538.58,0
3670050,15:32:51,15:32:51,1131,35,,,,12769.83,0
3670050,15:33:40,15:33:40,1132,36,,,,13089.46,0
3670050,15:34:32,15:34:32,1133,37,,,,13390.9,0
3670050,15:35:12,15:35:12,1134,38,,,,13638.4,0
3670050,15:36:30,15:36:30,1135,39,,,,14112.41,0
3670050,15:38:31,15:38:31,1136,40,,,,14818.97,0
3670050,15:39:24,15:39:24,1137,41,,,,15167.19,0
3670050,15:40:01,15:40:01,1138,42,,,,15419.4,0
3670050,15:40:47,15:40:47,1139,43,,,,15667.38,0
3670050,15:41:13,15:41:13,1140,44,,,,15798.13,0
3670050,15:41:37,15:41:37,1141,45,,,,15925.32,0
3670050,15:42:45,15:42:45,1142,46,,,,16296.03,0
3670050,15:43:44,15:43:44,9529,47,,,,16663.44,0
3670050,15:44:09,15:44:09,1144,48,,,,16789.1,0
3670050,15:45:56,15:45:56,1145,49,,,,17365.11,0
3670050,15:47:00,15:47:00,9526,50,,1,,17701.07,
3670060,14:59:00,14:59:00,9642,1,,,1,0,
3670060,15:00:28,15:00:28,1095,2,,,,433.56,0
3670060,15:02:51,15:02:51,1096,3,,,,931.19,0
3670060,15:04:14,15:04:14,1097,4,,,,1336.76,0
3670060,15:05:16,15:05:16,1098,5,,,,1639.17,0
3670060,15:06:07,15:06:07,1099,6,,,,1875.28,0
3670060,15:07:22,15:07:22,1100,7,,,,2271.26,0
3670060,15:08:51,15:08:51,1101,8,,,,2699.53,0
3670060,15:09:55,15:09:55,1102,9,,,,3028.9,0
3670060,15:11:24,15:11:24,1103,10,,,,3466.81,0
3670060,15:12:34,15:12:34,1104,11,,,,3790.1,0
3670060,15:13:11,15:13:11,9655,12,,,,4031.95,0
3670060,15:14:00,15:14:00,5485,13,,,,4313.12,
3670060,15:14:38,15:14:38,6309,14,,,,4574.92,0
3670060,15:16:03,15:16:03,1108,15,,,,5219.21,0
3670060,15:17:38,15:17:38,9135,16,,,,5892.52,0
3670060,15:18:17,15:18:17,1110,17,,,,6116.68,0
3670060,15:18:48,15:18:48,1111,18,,,,6331.85,0
3670060,15:19:20,15:19:20,1112,19,,,,6540.35,0
3670060,15:20:13,15:20:13,1147,20,,,,6899.37,0
3670060,15:21:00,15:21:00,8354,21,,,,7219.71,
3670060,15:21:27,15:21:27,1120,22,,,,7409.03,0
3670060,15:22:00,15:22:00,1121,23,,,,7609.37,0
3670060,15:22:38,15:22:38,1122,24,,,,7889.04,0
3670060,15:23:09,15:23:09,1123,25,,,,8083.23,0
3670060,15:23:40,15:23:40,1124,26,,,,8298.15,0
3670060,15:24:36,15:24:36,1125,27,,,,8734.26,0
3670060,15:26:30,15:26:30,1126,28,,,,9641.49,0
3670060,15:27:34,15:27:34,1127,29,,,,10226.32,0
3670060,15:28:07,15:28:07,8083,30,,,,10485.57,0
3670060,15:29:01,15:29:01,1128,31,,,,10905.11,0
3670060,15:29:52,15:29:52,1014,32,,,,11351.78,0
3670060,15:31:00,15:31:00,1129,33,,,,12003.19,
3670060,15:32:07,15:32:07,1130,34,,,,12538.58,0
3670060,15:32:51,15:32:51,1131,35,,,,12769.83,0
3670060,15:33:40,15:33:40,1132,36,,,,13089.46,0
3670060,15:34:32,15:34:32,1133,37,,,,13390.9,0
3670060,15:35:12,15:35:12,1134,38,,,,13638.4,0
3670060,15:36:30,15:36:30,1135,39,,,,14112.41,0
3670060,15:38:31,15:38:31,1136,40,,,,14818.97,0
3670060,15:39:24,15:39:24,1137,41,,,,15167.19,0
3670060,15:40:01,15:40:01,1138,42,,,,15419.4,0
3670060,15:40:47,15:40:47,1139,43,,,,15667.38,0
3670060,15:41:13,15:41:13,1140,44,,,,15798.13,0
3670060,15:41:37,15:41:37,1141,45,,,,15925.32,0
3670060,15:42:45,15:42:45,1142,46,,,,16296.03,0
3670060,15:43:44,15:43:44,9529,47,,,,16663.44,0
3670060,15:44:09,15:44:09,1144,48,,,,16789.1,0
3670060,15:45:56,15:45:56,1145,49,,,,17365.11,0
3670060,15:47:00,15:47:00,9526,50,,1,,17701.07,
3670080,14:59:00,14:59:00,9642,1,,,1,0,
3670080,15:00:28,15:00:28,1095,2,,,,433.56,0
3670080,15:02:51,15:02:51,1096,3,,,,931.19,0
3670080,15:04:14,15:04:14,1097,4,,,,1336.76,0
3670080,15:05:16,15:05:16,1098,5,,,,1639.17,0
3670080,15:06:07,15:06:07,1099,6,,,,1875.28,0
3670080,15:07:22,15:07:22,1100,7,,,,2271.26,0
3670080,15:08:51,15:08:51,1101,8,,,,2699.53,0
3670080,15:09:55,15:09:55,1102,9,,,,3028.9,0
3670080,15:11:24,15:11:24,1103,10,,,,3466.81,0
3670080,15:12:34,15:12:34,1104,11,,,,3790.1,0
3670080,15:13:11,15:13:11,9655,12,,,,4031.95,0
3670080,15:14:00,15:14:00,5485,13,,,,4313.12,
3670080,15:14:38,15:14:38,6309,14,,,,4574.92,0
3670080,15:16:03,15:16:03,1108,15,,,,5219.21,0
3670080,15:17:38,15:17:38,9135,16,,,,5892.52,0
3670080,15:18:17,15:18:17,1110,17,,,,6116.68,0
3670080,15:18:48,15:18:48,1111,18,,,,6331.85,0
3670080,15:19:20,15:19:20,1112,19,,,,6540.35,0
3670080,15:20:13,15:20:13,1147,20,,,,6899.37,0
3670080,15:21:00,15:21:00,8354,21,,,,7219.71,
3670080,15:21:27,15:21:27,1120,22,,,,7409.03,0
3670080,15:22:00,15:22:00,1121,23,,,,7609.37,0
3670080,15:22:38,15:22:38,1122,24,,,,7889.04,0
3670080,15:23:09,15:23:09,1123,25,,,,8083.23,0
3670080,15:23:40,15:23:40,1124,26,,,,8298.15,0
3670080,15:24:36,15:24:36,1125,27,,,,8734.26,0
3670080,15:26:30,15:26:30,1126,28,,,,9641.49,0
3670080,15:27:34,15:27:34,1127,29,,,,10226.32,0
3670080,15:28:07,15:28:07,8083,30,,,,10485.57,0
3670080,15:29:01,15:29:01,1128,31,,,,10905.11,0
3670080,15:29:52,15:29:52,1014,32,,,,11351.78,0
3670080,15:31:00,15:31:00,1129,33,,,,12003.19,
3670080,15:32:07,15:32:07,1130,34,,,,12538.58,0
3670080,15:32:51,15:32:51,1131,35,,,,12769.83,0
3670080,15:33:40,15:33:40,1132,36,,,,13089.46,0
3670080,15:34:32,15:34:32,1133,37,,,,13390.9,0
3670080,15:35:12,15:35:12,1134,38,,,,13638.4,0
3670080,15:36:30,15:36:30,1135,39,,,,14112.41,0
3670080,15:38:31,15:38:31,1136,40,,,,14818.97,0
3670080,15:39:24,15:39:24,1137,41,,,,15167.19,0
3670080,15:40:01,15:40:01,1138,42,,,,15419.4,0
3670080,15:40:47,15:40:47,1139,43,,,,15667.38,0
3670080,15:41:13,15:41:13,1140,44,,,,15798.13,0
3670080,15:41:37,15:41:37,1141,45,,,,15925.32,0
3670080,15:42:45,15:42:45,1142,46,,,,16296.03,0
3670080,15:43:44,15:43:44,9529,47,,,,16663.44,0
3670080,15:44:09,15:44:09,1144,48,,,,16789.1,0
3670080,15:45:56,15:45:56,1145,49,,,,17365.11,0
3670080,15:47:00,15:47:00,9526,50,,1,,17701.07,
3761090,15:11:00,15:11:00,9642,1,,,1,0,
3761090,15:12:34,15:12:34,1095,2,,,,433.56,0
3761090,15:15:06,15:15:06,1096,3,,,,931.19,0
3761090,15:16:35,15:16:35,1097,4,,,,1336.76,0
3761090,15:17:41,15:17:41,1098,5,,,,1639.17,0
3761090,15:18:35,15:18:35,1099,6,,,,1875.28,0
3761090,15:19:55,15:19:55,1100,7,,,,2271.26,0
3761090,15:21:30,15:21:30,1101,8,,,,2699.53,0
3761090,15:22:39,15:22:39,1102,9,,,,3028.9,0
3761090,15:24:13,15:24:13,1103,10,,,,3466.81,0
3761090,15:25:28,15:25:28,1104,11,,,,3790.1,0
3761090,15:26:08,15:26:08,9655,12,,,,4031.95,0
3761090,15:27:00,15:27:00,5485,13,,,,4313.12,
3761090,15:27:44,15:27:44,6309,14,,,,4574.92,0
3761090,15:29:21,15:29:21,1108,15,,,,5219.21,0
3761090,15:31:09,15:31:09,9135,16,,,,5892.52,0
3761090,15:31:53,15:31:53,1110,17,,,,6116.68,0
3761090,15:32:29,15:32:29,1111,18,,,,6331.85,0
3761090,15:33:05,15:33:05,1112,19,,,,6540.35,0
3761090,15:34:07,15:34:07,1147,20,,,,6899.37,0
3761090,15:35:00,15:35:00,8354,21,,,,7219.71,
3761090,15:35:24,15:35:24,1120,22,,,,7409.03,0
3761090,15:35:54,15:35:54,1121,23,,,,7609.37,0
3761090,15:36:28,15:36:28,1122,24,,,,7889.04,0
3761090,15:36:56,15:36:56,1123,25,,,,8083.23,0
3761090,15:37:24,15:37:24,1124,26,,,,8298.15,0
3761090,15:38:14,15:38:14,1125,27,,,,8734.26,0
3761090,15:39:57,15:39:57,1126,28,,,,9641.49,0
3761090,15:40:55,15:40:55,1127,29,,,,10226.32,0
3761090,15:41:24,15:41:24,8083,30,,,,10485.57,0
3761090,15:42:13,15:42:13,1128,31,,,,10905.11,0
3761090,15:42:59,15:42:59,1014,32,,,,11351.78,0
3761090,15:44:00,15:44:00,1129,33,,,,12003.19,
3761090,15:45:16,15:45:16,1130,34,,,,12538.58,0
3761090,15:46:05,15:46:05,1131,35,,,,12769.83,0
3761090,15:47:00,15:47:00,1132,36,,,,13089.46,0
3761090,15:47:59,15:47:59,1133,37,,,,13390.9,0
3761090,15:48:43,15:48:43,1134,38,,,,13638.4,0
3761090,15:50:12,15:50:12,1135,39,,,,14112.41,0
3761090,15:52:27,15:52:27,1136,40,,,,14818.97,0
3761090,15:53:27,15:53:27,1137,41,,,,15167.19,0
3761090,15:54:09,15:54:09,1138,42,,,,15419.4,0
3761090,15:55:00,15:55:00,1139,43,,,,15667.38,0
3761090,15:55:30,15:55:30,1140,44,,,,15798.13,0
3761090,15:55:57,15:55:57,1141,45,,,,15925.32,0
3761090,15:57:13,15:57:13,1142,46,,,,16296.03,0
3761090,15:58:20,15:58:20,9529,47,,,,16663.44,0
3761090,15:58:47,15:58:47,1144,48,,,,16789.1,0
3761090,16:00:48,16:00:48,1145,49,,,,17365.11,0
3761090,16:02:00,16:02:00,9526,50,,1,,17701.07,
3761100,15:11:00,15:11:00,9642,1,,,1,0,
3761100,15:12:34,15:12:34,1095,2,,,,433.56,0
3761100,15:15:06,15:15:06,1096,3,,,,931.19,0
3761100,15:16:35,15:16:35,1097,4,,,,1336.76,0
3761100,15:17:41,15:17:41,1098,5,,,,1639.17,0
3761100,15:18:35,15:18:35,1099,6,,,,1875.28,0
3761100,15:19:55,15:19:55,1100,7,,,,2271.26,0
3761100,15:21:30,15:21:30,1101,8,,,,2699.53,0
3761100,15:22:39,15:22:39,1102,9,,,,3028.9,0
3761100,15:24:13,15:24:13,1103,10,,,,3466.81,0
3761100,15:25:28,15:25:28,1104,11,,,,3790.1,0
3761100,15:26:08,15:26:08,9655,12,,,,4031.95,0
3761100,15:27:00,15:27:00,5485,13,,,,4313.12,
3761100,15:27:44,15:27:44,6309,14,,,,4574.92,0
3761100,15:29:21,15:29:21,1108,15,,,,5219.21,0
3761100,15:31:09,15:31:09,9135,16,,,,5892.52,0
3761100,15:31:53,15:31:53,1110,17,,,,6116.68,0
3761100,15:32:29,15:32:29,1111,18,,,,6331.85,0
3761100,15:33:05,15:33:05,1112,19,,,,6540.35,0
3761100,15:34:07,15:34:07,1147,20,,,,6899.37,0
3761100,15:35:00,15:35:00,8354,21,,,,7219.71,
3761100,15:35:24,15:35:24,1120,22,,,,7409.03,0
3761100,15:35:54,15:35:54,1121,23,,,,7609.37,0
3761100,15:36:28,15:36:28,1122,24,,,,7889.04,0
3761100,15:36:56,15:36:56,1123,25,,,,8083.23,0
3761100,15:37:24,15:37:24,1124,26,,,,8298.15,0
3761100,15:38:14,15:38:14,1125,27,,,,8734.26,0
3761100,15:39:57,15:39:57,1126,28,,,,9641.49,0
3761100,15:40:55,15:40:55,1127,29,,,,10226.32,0
3761100,15:41:24,15:41:24,8083,30,,,,10485.57,0
3761100,15:42:13,15:42:13,1128,31,,,,10905.11,0
3761100,15:42:59,15:42:59,1014,32,,,,11351.78,0
3761100,15:44:00,15:44:00,1129,33,,,,12003.19,
3761100,15:45:16,15:45:16,1130,34,,,,12538.58,0
3761100,15:46:05,15:46:05,1131,35,,,,12769.83,0
3761100,15:47:00,15:47:00,1132,36,,,,13089.46,0
3761100,15:47:59,15:47:59,1133,37,,,,13390.9,0
3761100,15:48:43,15:48:43,1134,38,,,,13638.4,0
3761100,15:50:12,15:50:12,1135,39,,,,14112.41,0
3761100,15:52:27,15:52:27,1136,40,,,,14818.97,0
3761100,15:53:27,15:53:27,1137,41,,,,15167.19,0
3761100,15:54:09,15:54:09,1138,42,,,,15419.4,0
3761100,15:55:00,15:55:00,1139,43,,,,15667.38,0
3761100,15:55:30,15:55:30,1140,44,,,,15798.13,0
3761100,15:55:57,15:55:57,1141,45,,,,15925.32,0
3761100,15:57:13,15:57:13,1142,46,,,,16296.03,0
3761100,15:58:20,15:58:20,9529,47,,,,16663.44,0
3761100,15:58:47,15:58:47,1144,48,,,,16789.1,0
3761100,16:00:48,16:00:48,1145,49,,,,17365.11,0
3761100,16:02:00,16:02:00,9526,50,,1,,17701.07,
3761110,15:11:00,15:11:00,9642,1,,,1,0,
3761110,15:12:34,15:12:34,1095,2,,,,433.56,0
3761110,15:15:06,15:15:06,1096,3,,,,931.19,0
3761110,15:16:35,15:16:35,1097,4,,,,1336.76,0
3761110,15:17:41,15:17:41,1098,5,,,,1639.17,0
3761110,15:18:35,15:18:35,1099,6,,,,1875.28,0
3761110,15:19:55,15:19:55,1100,7,,,,2271.26,0
3761110,15:21:30,15:21:30,1101,8,,,,2699.53,0
3761110,15:22:39,15:22:39,1102,9,,,,3028.9,0
3761110,15:24:13,15:24:13,1103,10,,,,3466.81,0
3761110,15:25:28,15:25:28,1104,11,,,,3790.1,0
3761110,15:26:08,15:26:08,9655,12,,,,4031.95,0
3761110,15:27:00,15:27:00,5485,13,,,,4313.12,
3761110,15:27:44,15:27:44,6309,14,,,,4574.92,0
3761110,15:29:21,15:29:21,1108,15,,,,5219.21,0
3761110,15:31:09,15:31:09,9135,16,,,,5892.52,0
3761110,15:31:53,15:31:53,1110,17,,,,6116.68,0
3761110,15:32:29,15:32:29,1111,18,,,,6331.85,0
3761110,15:33:05,15:33:05,1112,19,,,,6540.35,0
3761110,15:34:07,15:34:07,1147,20,,,,6899.37,0
3761110,15:35:00,15:35:00,8354,21,,,,7219.71,
3761110,15:35:24,15:35:24,1120,22,,,,7409.03,0
3761110,15:35:54,15:35:54,1121,23,,,,7609.37,0
3761110,15:36:28,15:36:28,1122,24,,,,7889.04,0
3761110,15:36:56,15:36:56,1123,25,,,,8083.23,0
3761110,15:37:24,15:37:24,1124,26,,,,8298.15,0
3761110,15:38:14,15:38:14,1125,27,,,,8734.26,0
3761110,15:39:57,15:39:57,1126,28,,,,9641.49,0
3761110,15:40:55,15:40:55,1127,29,,,,10226.32,0
3761110,15:41:24,15:41:24,8083,30,,,,10485.57,0
3761110,15:42:13,15:42:13,1128,31,,,,10905.11,0
3761110,15:42:59,15:42:59,1014,32,,,,11351.78,0
3761110,15:44:00,15:44:00,1129,33,,,,12003.19,
3761110,15:45:16,15:45:16,1130,34,,,,12538.58,0
3761110,15:46:05,15:46:05,1131,35,,,,12769.83,0
3761110,15:47:00,15:47:00,1132,36,,,,13089.46,0
3761110,15:47:59,15:47:59,1133,37,,,,13390.9,0
3761110,15:48:43,15:48:43,1134,38,,,,13638.4,0
3761110,15:50:12,15:50:12,1135,39,,,,14112.41,0
3761110,15:52:27,15:52:27,1136,40,,,,14818.97,0
3761110,15:53:27,15:53:27,1137,41,,,,15167.19,0
3761110,15:54:09,15:54:09,1138,42,,,,15419.4,0
3761110,15:55:00,15:55:00,1139,43,,,,15667.38,0
3761110,15:55:30,15:55:30,1140,44,,,,15798.13,0
3761110,15:55:57,15:55:57,1141,45,,,,15925.32,0
3761110,15:57:13,15:57:13,1142,46,,,,16296.03,0
3761110,15:58:20,15:58:20,9529,47,,,,16663.44,0
3761110,15:58:47,15:58:47,1144,48,,,,16789.1,0
3761110,16:00:48,16:00:48,1145,49,,,,17365.11,0
3761110,16:02:00,16:02:00,9526,50,,1,,17701.07,
3761120,15:11:00,15:11:00,9642,1,,,1,0,
3761120,15:12:34,15:12:34,1095,2,,,,433.56,0
3761120,15:15:06,15:15:06,1096,3,,,,931.19,0
3761120,15:16:35,15:16:35,1097,4,,,,1336.76,0
3761120,15:17:41,15:17:41,1098,5,,,,1639.17,0
3761120,15:18:35,15:18:35,1099,6,,,,1875.28,0
3761120,15:19:55,15:19:55,1100,7,,,,2271.26,0
3761120,15:21:30,15:21:30,1101,8,,,,2699.53,0
3761120,15:22:39,15:22:39,1102,9,,,,3028.9,0
3761120,15:24:13,15:24:13,1103,10,,,,3466.81,0
3761120,15:25:28,15:25:28,1104,11,,,,3790.1,0
3761120,15:26:08,15:26:08,9655,12,,,,4031.95,0
3761120,15:27:00,15:27:00,5485,13,,,,4313.12,
3761120,15:27:44,15:27:44,6309,14,,,,4574.92,0
3761120,15:29:21,15:29:21,1108,15,,,,5219.21,0
3761120,15:31:09,15:31:09,9135,16,,,,5892.52,0
3761120,15:31:53,15:31:53,1110,17,,,,6116.68,0
3761120,15:32:29,15:32:29,1111,18,,,,6331.85,0
3761120,15:33:05,15:33:05,1112,19,,,,6540.35,0
3761120,15:34:07,15:34:07,1147,20,,,,6899.37,0
3761120,15:35:00,15:35:00,8354,21,,,,7219.71,
3761120,15:35:24,15:35:24,1120,22,,,,7409.03,0
3761120,15:35:54,15:35:54,1121,23,,,,7609.37,0
3761120,15:36:28,15:36:28,1122,24,,,,7889.04,0
3761120,15:36:56,15:36:56,1123,25,,,,8083.23,0
3761120,15:37:24,15:37:24,1124,26,,,,8298.15,0
3761120,15:38:14,15:38:14,1125,27,,,,8734.26,0
3761120,15:39:57,15:39:57,1126,28,,,,9641.49,0
3761120,15:40:55,15:40:55,1127,29,,,,10226.32,0
3761120,15:41:24,15:41:24,8083,30,,,,10485.57,0
3761120,15:42:13,15:42:13,1128,31,,,,10905.11,0
3761120,15:42:59,15:42:59,1014,32,,,,11351.78,0
3761120,15:44:00,15:44:00,1129,33,,,,12003.19,
3761120,15:45:16,15:45:16,1130,34,,,,12538.58,0
3761120,15:46:05,15:46:05,1131,35,,,,12769.83,0
3761120,15:47:00,15:47:00,1132,36,,,,13089.46,0
3761120,15:47:59,15:47:59,1133,37,,,,13390.9,0
3761120,15:48:43,15:48:43,1134,38,,,,13638.4,0
3761120,15:50:12,15:50:12,1135,39,,,,14112.41,0
3761120,15:52:27,15:52:27,1136,40,,,,14818.97,0
3761120,15:53:27,15:53:27,1137,41,,,,15167.19,0
3761120,15:54:09,15:54:09,1138,42,,,,15419.4,0
3761120,15:55:00,15:55:00,1139,43,,,,15667.38,0
3761120,15:55:30,15:55:30,1140,44,,,,15798.13,0
3761120,15:55:57,15:55:57,1141,45,,,,15925.32,0
3761120,15:57:13,15:57:13,1142,46,,,,16296.03,0
3761120,15:58:20,15:58:20,9529,47,,,,16663.44,0
3761120,15:58:47,15:58:47,1144,48,,,,16789.1,0
3761120,16:00:48,16:00:48,1145,49,,,,17365.11,0
3761120,16:02:00,16:02:00,9526,50,,1,,17701.07,
3761130,15:11:00,15:11:00,9642,1,,,1,0,
3761130,15:12:34,15:12:34,1095,2,,,,433.56,0
3761130,15:15:06,15:15:06,1096,3,,,,931.19,0
3761130,15:16:35,15:16:35,1097,4,,,,1336.76,0
3761130,15:17:41,15:17:41,1098,5,,,,1639.17,0
3761130,15:18:35,15:18:35,1099,6,,,,1875.28,0
3761130,15:19:55,15:19:55,1100,7,,,,2271.26,0
3761130,15:21:30,15:21:30,1101,8,,,,2699.53,0
3761130,15:22:39,15:22:39,1102,9,,,,3028.9,0
3761130,15:24:13,15:24:13,1103,10,,,,3466.81,0
3761130,15:25:28,15:25:28,1104,11,,,,3790.1,0
3761130,15:26:08,15:26:08,9655,12,,,,4031.95,0
3761130,15:27:00,15:27:00,5485,13,,,,4313.12,
3761130,15:27:44,15:27:44,6309,14,,,,4574.92,0
3761130,15:29:21,15:29:21,1108,15,,,,5219.21,0
3761130,15:31:09,15:31:09,9135,16,,,,5892.52,0
3761130,15:31:53,15:31:53,1110,17,,,,6116.68,0
3761130,15:32:29,15:32:29,1111,18,,,,6331.85,0
3761130,15:33:05,15:33:05,1112,19,,,,6540.35,0
3761130,15:34:07,15:34:07,1147,20,,,,6899.37,0
3761130,15:35:00,15:35:00,8354,21,,,,7219.71,
3761130,15:35:24,15:35:24,1120,22,,,,7409.03,0
3761130,15:35:54,15:35:54,1121,23,,,,7609.37,0
3761130,15:36:28,15:36:28,1122,24,,,,7889.04,0
3761130,15:36:56,15:36:56,1123,25,,,,8083.23,0
3761130,15:37:24,15:37:24,1124,26,,,,8298.15,0
3761130,15:38:14,15:38:14,1125,27,,,,8734.26,0
3761130,15:39:57,15:39:57,1126,28,,,,9641.49,0
3761130,15:40:55,15:40:55,1127,29,,,,10226.32,0
3761130,15:41:24,15:41:24,8083,30,,,,10485.57,0
3761130,15:42:13,15:42:13,1128,31,,,,10905.11,0
3761130,15:42:59,15:42:59,1014,32,,,,11351.78,0
3761130,15:44:00,15:44:00,1129,33,,,,12003.19,
3761130,15:45:16,15:45:16,1130,34,,,,12538.58,0
3761130,15:46:05,15:46:05,1131,35,,,,12769.83,0
3761130,15:47:00,15:47:00,1132,36,,,,13089.46,0
3761130,15:47:59,15:47:59,1133,37,,,,13390.9,0
3761130,15:48:43,15:48:43,1134,38,,,,13638.4,0
3761130,15:50:12,15:50:12,1135,39,,,,14112.41,0
3761130,15:52:27,15:52:27,1136,40,,,,14818.97,0
3761130,15:53:27,15:53:27,1137,41,,,,15167.19,0
3761130,15:54:09,15:54:09,1138,42,,,,15419.4,0
3761130,15:55:00,15:55:00,1139,43,,,,15667.38,0
3761130,15:55:30,15:55:30,1140,44,,,,15798.13,0
3761130,15:55:57,15:55:57,1141,45,,,,15925.32,0
3761130,15:57:13,15:57:13,1142,46,,,,16296.03,0
3761130,15:58:20,15:58:20,9529,47,,,,16663.44,0
3761130,15:58:47,15:58:47,1144,48,,,,16789.1,0
3761130,16:00:48,16:00:48,1145,49,,,,17365.11,0
3761130,16:02:00,16:02:00,9526,50,,1,,17701.07,
3906010,20:00:00,20:00:00,9642,1,,,1,0,
3906010,20:00:35,20:00:35,1095,2,,,,433.56,0
3906010,20:01:32,20:01:32,1096,3,,,,931.19,0
3906010,20:02:05,20:02:05,1097,4,,,,1336.76,0
3906010,20:02:30,20:02:30,1098,5,,,,1639.17,0
3906010,20:02:50,20:02:50,1099,6,,,,1875.28,0
3906010,20:03:20,20:03:20,1100,7,,,,2271.26,0
3906010,20:03:56,20:03:56,1101,8,,,,2699.53,0
3906010,20:04:22,20:04:22,1102,9,,,,3028.9,0
3906010,20:04:57,20:04:57,1103,10,,,,3466.81,0
3906010,20:05:25,20:05:25,1104,11,,,,3790.1,0
3906010,20:05:40,20:05:40,9655,12,,,,4031.95,0
3906010,20:06:00,20:06:00,5485,13,,,,4313.12,
3906010,20:06:55,20:06:55,6309,14,,,,4574.92,0
3906010,20:08:57,20:08:57,1108,15,,,,5219.21,0
3906010,20:11:11,20:11:11,9135,16,,,,5892.52,0
3906010,20:12:07,20:12:07,1110,17,,,,6116.68,0
3906010,20:12:52,20:12:52,1111,18,,,,6331.85,0
3906010,20:13:37,20:13:37,1112,19,,,,6540.35,0
3906010,20:14:53,20:14:53,1147,20,,,,6899.37,0
3906010,20:16:00,20:16:00,8354,21,,,,7219.71,
3906010,20:16:19,20:16:19,1120,22,,,,7409.03,0
3906010,20:16:42,20:16:42,1121,23,,,,7609.37,0
3906010,20:17:08,20:17:08,1122,24,,,,7889.04,0
3906010,20:17:30,20:17:30,1123,25,,,,8083.23,0
3906010,20:17:52,20:17:52,1124,26,,,,8298.15,0
3906010,20:18:31,20:18:31,1125,27,,,,8734.26,0
3906010,20:19:51,20:19:51,1126,28,,,,9641.49,0
3906010,20:20:36,20:20:36,1127,29,,,,10226.32,0
3906010,20:20:59,20:20:59,8083,30,,,,10485.57,0
3906010,20:21:37,20:21:37,1128,31,,,,10905.11,0
3906010,20:22:12,20:22:12,1014,32,,,,11351.78,0
3906010,20:23:00,20:23:00,1129,33,,,,12003.19,
3906010,20:24:03,20:24:03,1130,34,,,,12538.58,0
3906010,20:24:44,20:24:44,1131,35,,,,12769.83,0
3906010,20:25:30,20:25:30,1132,36,,,,13089.46,0
3906010,20:26:19,20:26:19,1133,37,,,,13390.9,0
3906010,20:26:56,20:26:56,1134,38,,,,13638.4,0
3906010,20:28:10,20:28:10,1135,39,,,,14112.41,0
3906010,20:30:03,20:30:03,1136,40,,,,14818.97,0
3906010,20:30:52,20:30:52,1137,41,,,,15167.19,0
3906010,20:31:27,20:31:27,1138,42,,,,15419.4,0
3906010,20:32:10,20:32:10,1139,43,,,,15667.38,0
3906010,20:32:35,20:32:35,1140,44,,,,15798.13,0
3906010,20:32:57,20:32:57,1141,45,,,,15925.32,0
3906010,20:34:01,20:34:01,1142,46,,,,16296.03,0
3906010,20:34:57,20:34:57,9529,47,,,,16663.44,0
3906010,20:35:19,20:35:19,1144,48,,,,16789.1,0
3906010,20:37:00,20:37:00,1145,49,,,,17365.11,0
3906010,20:38:00,20:38:00,9526,50,,1,,17701.07,
400090,12:43:00,12:43:00,9642,1,,,1,0,
400090,12:44:22,12:44:22,1095,2,,,,433.56,0
400090,12:46:35,12:46:35,1096,3,,,,931.19,0
400090,12:47:53,12:47:53,1097,4,,,,1336.76,0
400090,12:48:51,12:48:51,1098,5,,,,1639.17,0
400090,12:49:38,12:49:38,1099,6,,,,1875.28,0
400090,12:50:48,12:50:48,1100,7,,,,2271.26,0
400090,12:52:11,12:52:11,1101,8,,,,2699.53,0
400090,12:53:11,12:53:11,1102,9,,,,3028.9,0
400090,12:54:34,12:54:34,1103,10,,,,3466.81,0
400090,12:55:39,12:55:39,1104,11,,,,3790.1,0
400090,12:56:14,12:56:14,9655,12,,,,4031.95,0
400090,12:57:00,12:57:00,5485,13,,,,4313.12,
400090,12:57:38,12:57:38,6309,14,,,,4574.92,0
400090,12:59:03,12:59:03,1108,15,,,,5219.21,0
400090,13:00:38,13:00:38,9135,16,,,,5892.52,0
400090,13:01:17,13:01:17,1110,17,,,,6116.68,0
400090,13:01:48,13:01:48,1111,18,,,,6331.85,0
400090,13:02:20,13:02:20,1112,19,,,,6540.35,0
400090,13:03:13,13:03:13,1147,20,,,,6899.37,0
400090,13:04:00,13:04:00,8354,21,,,,7219.71,
400090,13:04:21,13:04:21,1120,22,,,,7409.03,0
400090,13:04:48,13:04:48,1121,23,,,,7609.37,0
400090,13:05:18,13:05:18,1122,24,,,,7889.04,0
400090,13:05:43,13:05:43,1123,25,,,,8083.23,0
400090,13:06:08,13:06:08,1124,26,,,,8298.15,0
400090,13:06:53,13:06:53,1125,27,,,,8734.26,0
400090,13:08:24,13:08:24,1126,28,,,,9641.49,0
400090,13:09:15,13:09:15,1127,29,,,,10226.32,0
400090,13:09:41,13:09:41,8083,30,,,,10485.57,0
400090,13:10:25,13:10:25,1128,31,,,,10905.11,0
400090,13:11:06,13:11:06,1014,32,,,,11351.78,0
400090,13:12:00,13:12:00,1129,33,,,,12003.19,
400090,13:13:03,13:13:03,1130,34,,,,12538.58,0
400090,13:13:44,13:13:44,1131,35,,,,12769.83,0
400090,13:14:30,13:14:30,1132,36,,,,13089.46,0
400090,13:15:19,13:15:19,1133,37,,,,13390.9,0
400090,13:15:56,13:15:56,1134,38,,,,13638.4,0
400090,13:17:10,13:17:10,1135,39,,,,14112.41,0
400090,13:19:03,13:19:03,1136,40,,,,14818.97,0
400090,13:19:52,13:19:52,1137,41,,,,15167.19,0
400090,13:20:27,13:20:27,1138,42,,,,15419.4,0
400090,13:21:10,13:21:10,1139,43,,,,15667.38,0
400090,13:21:35,13:21:35,1140,44,,,,15798.13,0
400090,13:21:57,13:21:57,1141,45,,,,15925.32,0
400090,13:23:01,13:23:01,1142,46,,,,16296.03,0
400090,13:23:57,13:23:57,9529,47,,,,16663.44,0
400090,13:24:19,13:24:19,1144,48,,,,16789.1,0
400090,13:26:00,13:26:00,1145,49,,,,17365.11,0
400090,13:27:00,13:27:00,9526,50,,1,,17701.07,
400100,12:43:00,12:43:00,9642,1,,,1,0,
400100,12:44:22,12:44:22,1095,2,,,,433.56,0
400100,12:46:35,12:46:35,1096,3,,,,931.19,0
400100,12:47:53,12:47:53,1097,4,,,,1336.76,0
400100,12:48:51,12:48:51,1098,5,,,,1639.17,0
400100,12:49:38,12:49:38,1099,6,,,,1875.28,0
400100,12:50:48,12:50:48,1100,7,,,,2271.26,0
400100,12:52:11,12:52:11,1101,8,,,,2699.53,0
400100,12:53:11,12:53:11,1102,9,,,,3028.9,0
400100,12:54:34,12:54:34,1103,10,,,,3466.81,0
400100,12:55:39,12:55:39,1104,11,,,,3790.1,0
400100,12:56:14,12:56:14,9655,12,,,,4031.95,0
400100,12:57:00,12:57:00,5485,13,,,,4313.12,
400100,12:57:38,12:57:38,6309,14,,,,4574.92,0
400100,12:59:03,12:59:03,1108,15,,,,5219.21,0
400100,13:00:38,13:00:38,9135,16,,,,5892.52,0
400100,13:01:17,13:01:17,1110,17,,,,6116.68,0
400100,13:01:48,13:01:48,1111,18,,,,6331.85,0
400100,13:02:20,13:02:20,1112,19,,,,6540.35,0
400100,13:03:13,13:03:13,1147,20,,,,6899.37,0
400100,13:04:00,13:04:00,8354,21,,,,7219.71,
400100,13:04:21,13:04:21,1120,22,,,,7409.03,0
400100,13:04:48,13:04:48,1121,23,,,,7609.37,0
400100,13:05:18,13:05:18,1122,24,,,,7889.04,0
400100,13:05:43,13:05:43,1123,25,,,,8083.23,0
400100,13:06:08,13:06:08,1124,26,,,,8298.15,0
400100,13:06:53,13:06:53,1125,27,,,,8734.26,0
400100,13:08:24,13:08:24,1126,28,,,,9641.49,0
400100,13:09:15,13:09:15,1127,29,,,,10226.32,0
400100,13:09:41,13:09:41,8083,30,,,,10485.57,0
400100,13:10:25,13:10:25,1128,31,,,,10905.11,0
400100,13:11:06,13:11:06,1014,32,,,,11351.78,0
400100,13:12:00,13:12:00,1129,33,,,,12003.19,
400100,13:13:03,13:13:03,1130,34,,,,12538.58,0
400100,13:13:44,13:13:44,1131,35,,,,12769.83,0
400100,13:14:30,13:14:30,1132,36,,,,13089.46,0
400100,13:15:19,13:15:19,1133,37,,,,13390.9,0
400100,13:15:56,13:15:56,1134,38,,,,13638.4,0
400100,13:17:10,13:17:10,1135,39,,,,14112.41,0
400100,13:19:03,13:19:03,1136,40,,,,14818.97,0
400100,13:19:52,13:19:52,1137,41,,,,15167.19,0
400100,13:20:27,13:20:27,1138,42,,,,15419.4,0
400100,13:21:10,13:21:10,1139,43,,,,15667.38,0
400100,13:21:35,13:21:35,1140,44,,,,15798.13,0
400100,13:21:57,13:21:57,1141,45,,,,15925.32,0
400100,13:23:01,13:23:01,1142,46,,,,16296.03,0
400100,13:23:57,13:23:57,9529,47,,,,16663.44,0
400100,13:24:19,13:24:19,1144,48,,,,16789.1,0
400100,13:26:00,13:26:00,1145,49,,,,17365.11,0
400100,13:27:00,13:27:00,9526,50,,1,,17701.07,
400110,12:43:00,12:43:00,9642,1,,,1,0,
400110,12:44:22,12:44:22,1095,2,,,,433.56,0
400110,12:46:35,12:46:35,1096,3,,,,931.19,0
400110,12:47:53,12:47:53,1097,4,,,,1336.76,0
400110,12:48:51,12:48:51,1098,5,,,,1639.17,0
400110,12:49:38,12:49:38,1099,6,,,,1875.28,0
400110,12:50:48,12:50:48,1100,7,,,,2271.26,0
400110,12:52:11,12:52:11,1101,8,,,,2699.53,0
400110,12:53:11,12:53:11,1102,9,,,,3028.9,0
400110,12:54:34,12:54:34,1103,10,,,,3466.81,0
400110,12:55:39,12:55:39,1104,11,,,,3790.1,0
400110,12:56:14,12:56:14,9655,12,,,,4031.95,0
400110,12:57:00,12:57:00,5485,13,,,,4313.12,
400110,12:57:38,12:57:38,6309,14,,,,4574.92,0
400110,12:59:03,12:59:03,1108,15,,,,5219.21,0
400110,13:00:38,13:00:38,9135,16,,,,5892.52,0
400110,13:01:17,13:01:17,1110,17,,,,6116.68,0
400110,13:01:48,13:01:48,1111,18,,,,6331.85,0
400110,13:02:20,13:02:20,1112,19,,,,6540.35,0
400110,13:03:13,13:03:13,1147,20,,,,6899.37,0
400110,13:04:00,13:04:00,8354,21,,,,7219.71,
400110,13:04:21,13:04:21,1120,22,,,,7409.03,0
400110,13:04:48,13:04:48,1121,23,,,,7609.37,0
400110,13:05:18,13:05:18,1122,24,,,,7889.04,0
400110,13:05:43,13:05:43,1123,25,,,,8083.23,0
400110,13:06:08,13:06:08,1124,26,,,,8298.15,0
400110,13:06:53,13:06:53,1125,27,,,,8734.26,0
400110,13:08:24,13:08:24,1126,28,,,,9641.49,0
400110,13:09:15,13:09:15,1127,29,,,,10226.32,0
400110,13:09:41,13:09:41,8083,30,,,,10485.57,0
400110,13:10:25,13:10:25,1128,31,,,,10905.11,0
400110,13:11:06,13:11:06,1014,32,,,,11351.78,0
400110,13:12:00,13:12:00,1129,33,,,,12003.19,
400110,13:13:03,13:13:03,1130,34,,,,12538.58,0
400110,13:13:44,13:13:44,1131,35,,,,12769.83,0
400110,13:14:30,13:14:30,1132,36,,,,13089.46,0
400110,13:15:19,13:15:19,1133,37,,,,13390.9,0
400110,13:15:56,13:15:56,1134,38,,,,13638.4,0
400110,13:17:10,13:17:10,1135,39,,,,14112.41,0
400110,13:19:03,13:19:03,1136,40,,,,14818.97,0
400110,13:19:52,13:19:52,1137,41,,,,15167.19,0
400110,13:20:27,13:20:27,1138,42,,,,15419.4,0
400110,13:21:10,13:21:10,1139,43,,,,15667.38,0
400110,13:21:35,13:21:35,1140,44,,,,15798.13,0
400110,13:21:57,13:21:57,1141,45,,,,15925.32,0
400110,13:23:01,13:23:01,1142,46,,,,16296.03,0
400110,13:23:57,13:23:57,9529,47,,,,16663.44,0
400110,13:24:19,13:24:19,1144,48,,,,16789.1,0
400110,13:26:00,13:26:00,1145,49,,,,17365.11,0
400110,13:27:00,13:27:00,9526,50,,1,,17701.07,
400120,12:43:00,12:43:00,9642,1,,,1,0,
400120,12:44:22,12:44:22,1095,2,,,,433.56,0
400120,12:46:35,12:46:35,1096,3,,,,931.19,0
400120,12:47:53,12:47:53,1097,4,,,,1336.76,0
400120,12:48:51,12:48:51,1098,5,,,,1639.17,0
400120,12:49:38,12:49:38,1099,6,,,,1875.28,0
400120,12:50:48,12:50:48,1100,7,,,,2271.26,0
400120,12:52:11,12:52:11,1101,8,,,,2699.53,0
400120,12:53:11,12:53:11,1102,9,,,,3028.9,0
400120,12:54:34,12:54:34,1103,10,,,,3466.81,0
400120,12:55:39,12:55:39,1104,11,,,,3790.1,0
400120,12:56:14,12:56:14,9655,12,,,,4031.95,0
400120,12:57:00,12:57:00,5485,13,,,,4313.12,
400120,12:57:38,12:57:38,6309,14,,,,4574.92,0
400120,12:59:03,12:59:03,1108,15,,,,5219.21,0
400120,13:00:38,13:00:38,9135,16,,,,5892.52,0
400120,13:01:17,13:01:17,1110,17,,,,6116.68,0
400120,13:01:48,13:01:48,1111,18,,,,6331.85,0
400120,13:02:20,13:02:20,1112,19,,,,6540.35,0
400120,13:03:13,13:03:13,1147,20,,,,6899.37,0
400120,13:04:00,13:04:00,8354,21,,,,7219.71,
400120,13:04:21,13:04:21,1120,22,,,,7409.03,0
400120,13:04:48,13:04:48,1121,23,,,,7609.37,0
400120,13:05:18,13:05:18,1122,24,,,,7889.04,0
400120,13:05:43,13:05:43,1123,25,,,,8083.23,0
400120,13:06:08,13:06:08,1124,26,,,,8298.15,0
400120,13:06:53,13:06:53,1125,27,,,,8734.26,0
400120,13:08:24,13:08:24,1126,28,,,,9641.49,0
400120,13:09:15,13:09:15,1127,29,,,,10226.32,0
400120,13:09:41,13:09:41,8083,30,,,,10485.57,0
400120,13:10:25,13:10:25,1128,31,,,,10905.11,0
400120,13:11:06,13:11:06,1014,32,,,,11351.78,0
400120,13:12:00,13:12:00,1129,33,,,,12003.19,
400120,13:13:03,13:13:03,1130,34,,,,12538.58,0
400120,13:13:44,13:13:44,1131,35,,,,12769.83,0
400120,13:14:30,13:14:30,1132,36,,,,13089.46,0
400120,13:15:19,13:15:19,1133,37,,,,13390.9,0
400120,13:15:56,13:15:56,1134,38,,,,13638.4,0
400120,13:17:10,13:17:10,1135,39,,,,14112.41,0
400120,13:19:03,13:19:03,1136,40,,,,14818.97,0
400120,13:19:52,13:19:52,1137,41,,,,15167.19,0
400120,13:20:27,13:20:27,1138,42,,,,15419.4,0
400120,13:21:10,13:21:10,1139,43,,,,15667.38,0
400120,13:21:35,13:21:35,1140,44,,,,15798.13,0
400120,13:21:57,13:21:57,1141,45,,,,15925.32,0
400120,13:23:01,13:23:01,1142,46,,,,16296.03,0
400120,13:23:57,13:23:57,9529,47,,,,16663.44,0
400120,13:24:19,13:24:19,1144,48,,,,16789.1,0
400120,13:26:00,13:26:00,1145,49,,,,17365.11,0
400120,13:27:00,13:27:00,9526,50,,1,,17701.07,
400130,12:43:00,12:43:00,9642,1,,,1,0,
400130,12:44:22,12:44:22,1095,2,,,,433.56,0
400130,12:46:35,12:46:35,1096,3,,,,931.19,0
400130,12:47:53,12:47:53,1097,4,,,,1336.76,0
400130,12:48:51,12:48:51,1098,5,,,,1639.17,0
400130,12:49:38,12:49:38,1099,6,,,,1875.28,0
400130,12:50:48,12:50:48,1100,7,,,,2271.26,0
400130,12:52:11,12:52:11,1101,8,,,,2699.53,0
400130,12:53:11,12:53:11,1102,9,,,,3028.9,0
400130,12:54:34,12:54:34,1103,10,,,,3466.81,0
400130,12:55:39,12:55:39,1104,11,,,,3790.1,0
400130,12:56:14,12:56:14,9655,12,,,,4031.95,0
400130,12:57:00,12:57:00,5485,13,,,,4313.12,
400130,12:57:38,12:57:38,6309,14,,,,4574.92,0
400130,12:59:03,12:59:03,1108,15,,,,5219.21,0
400130,13:00:38,13:00:38,9135,16,,,,5892.52,0
400130,13:01:17,13:01:17,1110,17,,,,6116.68,0
400130,13:01:48,13:01:48,1111,18,,,,6331.85,0
400130,13:02:20,13:02:20,1112,19,,,,6540.35,0
400130,13:03:13,13:03:13,1147,20,,,,6899.37,0
400130,13:04:00,13:04:00,8354,21,,,,7219.71,
400130,13:04:21,13:04:21,1120,22,,,,7409.03,0
400130,13:04:48,13:04:48,1121,23,,,,7609.37,0
400130,13:05:18,13:05:18,1122,24,,,,7889.04,0
400130,13:05:43,13:05:43,1123,25,,,,8083.23,0
400130,13:06:08,13:06:08,1124,26,,,,8298.15,0
400130,13:06:53,13:06:53,1125,27,,,,8734.26,0
400130,13:08:24,13:08:24,1126,28,,,,9641.49,0
400130,13:09:15,13:09:15,1127,29,,,,10226.32,0
400130,13:09:41,13:09:41,8083,30,,,,10485.57,0
400130,13:10:25,13:10:25,1128,31,,,,10905.11,0
400130,13:11:06,13:11:06,1014,32,,,,11351.78,0
400130,13:12:00,13:12:00,1129,33,,,,12003.19,
400130,13:13:03,13:13:03,1130,34,,,,12538.58,0
400130,13:13:44,13:13:44,1131,35,,,,12769.83,0
400130,13:14:30,13:14:30,1132,36,,,,13089.46,0
400130,13:15:19,13:15:19,1133,37,,,,13390.9,0
400130,13:15:56,13:15:56,1134,38,,,,13638.4,0
400130,13:17:10,13:17:10,1135,39,,,,14112.41,0
400130,13:19:03,13:19:03,1136,40,,,,14818.97,0
400130,13:19:52,13:19:52,1137,41,,,,15167.19,0
400130,13:20:27,13:20:27,1138,42,,,,15419.4,0
400130,13:21:10,13:21:10,1139,43,,,,15667.38,0
400130,13:21:35,13:21:35,1140,44,,,,15798.13,0
400130,13:21:57,13:21:57,1141,45,,,,15925.32,0
400130,13:23:01,13:23:01,1142,46,,,,16296.03,0
400130,13:23:57,13:23:57,9529,47,,,,16663.44,0
400130,13:24:19,13:24:19,1144,48,,,,16789.1,0
400130,13:26:00,13:26:00,1145,49,,,,17365.11,0
400130,13:27:00,13:27:00,9526,50,,1,,17701.07,
4213070,14:03:00,14:03:00,9642,1,,,1,0,
4213070,14:03:35,14:03:35,1095,2,,,,433.56,0
4213070,14:04:32,14:04:32,1096,3,,,,931.19,0
4213070,14:05:05,14:05:05,1097,4,,,,1336.76,0
4213070,14:05:30,14:05:30,1098,5,,,,1639.17,0
4213070,14:05:50,14:05:50,1099,6,,,,1875.28,0
4213070,14:06:20,14:06:20,1100,7,,,,2271.26,0
4213070,14:06:56,14:06:56,1101,8,,,,2699.53,0
4213070,14:07:22,14:07:22,1102,9,,,,3028.9,0
4213070,14:07:57,14:07:57,1103,10,,,,3466.81,0
4213070,14:08:25,14:08:25,1104,11,,,,3790.1,0
4213070,14:08:40,14:08:40,9655,12,,,,4031.95,0
4213070,14:09:00,14:09:00,5485,13,,,,4313.12,
4213070,14:09:55,14:09:55,6309,14,,,,4574.92,0
4213070,14:11:57,14:11:57,1108,15,,,,5219.21,0
4213070,14:14:11,14:14:11,9135,16,,,,5892.52,0
4213070,14:15:07,14:15:07,1110,17,,,,6116.68,0
4213070,14:15:52,14:15:52,1111,18,,,,6331.85,0
4213070,14:16:37,14:16:37,1112,19,,,,6540.35,0
4213070,14:17:53,14:17:53,1147,20,,,,6899.37,0
4213070,14:19:00,14:19:00,8354,21,,,,7219.71,
4213070,14:19:19,14:19:19,1120,22,,,,7409.03,0
4213070,14:19:42,14:19:42,1121,23,,,,7609.37,0
4213070,14:20:08,14:20:08,1122,24,,,,7889.04,0
4213070,14:20:30,14:20:30,1123,25,,,,8083.23,0
4213070,14:20:52,14:20:52,1124,26,,,,8298.15,0
4213070,14:21:31,14:21:31,1125,27,,,,8734.26,0
4213070,14:22:51,14:22:51,1126,28,,,,9641.49,0
4213070,14:23:36,14:23:36,1127,29,,,,10226.32,0
4213070,14:23:59,14:23:59,8083,30,,,,10485.57,0
4213070,14:24:37,14:24:37,1128,31,,,,10905.11,0
4213070,14:25:12,14:25:12,1014,32,,,,11351.78,0
4213070,14:26:00,14:26:00,1129,33,,,,12003.19,
4213070,14:27:07,14:27:07,1130,34,,,,12538.58,0
4213070,14:27:51,14:27:51,1131,35,,,,12769.83,0
4213070,14:28:40,14:28:40,1132,36,,,,13089.46,0
4213070,14:29:32,14:29:32,1133,37,,,,13390.9,0
4213070,14:30:12,14:30:12,1134,38,,,,13638.4,0
4213070,14:31:30,14:31:30,1135,39,,,,14112.41,0
4213070,14:33:31,14:33:31,1136,40,,,,14818.97,0
4213070,14:34:24,14:34:24,1137,41,,,,15167.19,0
4213070,14:35:01,14:35:01,1138,42,,,,15419.4,0
4213070,14:35:47,14:35:47,1139,43,,,,15667.38,0
4213070,14:36:13,14:36:13,1140,44,,,,15798.13,0
4213070,14:36:37,14:36:37,1141,45,,,,15925.32,0
4213070,14:37:45,14:37:45,1142,46,,,,16296.03,0
4213070,14:38:44,14:38:44,9529,47,,,,16663.44,0
4213070,14:39:09,14:39:09,1144,48,,,,16789.1,0
4213070,14:40:56,14:40:56,1145,49,,,,17365.11,0
4213070,14:42:00,14:42:00,9526,50,,1,,17701.07,
4295020,09:10:00,09:10:00,9642,1,,,1,0,
4295020,09:11:16,09:11:16,1095,2,,,,433.56,0
4295020,09:13:20,09:13:20,1096,3,,,,931.19,0
4295020,09:14:32,09:14:32,1097,4,,,,1336.76,0
4295020,09:15:25,09:15:25,1098,5,,,,1639.17,0
4295020,09:16:10,09:16:10,1099,6,,,,1875.28,0
4295020,09:17:15,09:17:15,1100,7,,,,2271.26,0
4295020,09:18:32,09:18:32,1101,8,,,,2699.53,0
4295020,09:19:28,09:19:28,1102,9,,,,3028.9,0
4295020,09:20:44,09:20:44,1103,10,,,,3466.81,0
4295020,09:21:45,09:21:45,1104,11,,,,3790.1,0
4295020,09:22:18,09:22:18,9655,12,,,,4031.95,0
4295020,09:23:00,09:23:00,5485,13,,,,4313.12,
4295020,09:23:38,09:23:38,6309,14,,,,4574.92,0
4295020,09:25:03,09:25:03,1108,15,,,,5219.21,0
4295020,09:26:38,09:26:38,9135,16,,,,5892.52,0
4295020,09:27:17,09:27:17,1110,17,,,,6116.68,0
4295020,09:27:48,09:27:48,1111,18,,,,6331.85,0
4295020,09:28:20,09:28:20,1112,19,,,,6540.35,0
4295020,09:29:13,09:29:13,1147,20,,,,6899.37,0
4295020,09:30:00,09:30:00,8354,21,,,,7219.71,
4295020,09:30:21,09:30:21,1120,22,,,,7409.03,0
4295020,09:30:48,09:30:48,1121,23,,,,7609.37,0
4295020,09:31:18,09:31:18,1122,24,,,,7889.04,0
4295020,09:31:43,09:31:43,1123,25,,,,8083.23,0
4295020,09:32:08,09:32:08,1124,26,,,,8298.15,0
4295020,09:32:53,09:32:53,1125,27,,,,8734.26,0
4295020,09:34:24,09:34:24,1126,28,,,,9641.49,0
4295020,09:35:15,09:35:15,1127,29,,,,10226.32,0
4295020,09:35:41,09:35:41,8083,30,,,,10485.57,0
4295020,09:36:25,09:36:25,1128,31,,,,10905.11,0
4295020,09:37:06,09:37:06,1014,32,,,,11351.78,0
4295020,09:38:00,09:38:00,1129,33,,,,12003.19,
4295020,09:38:59,09:38:59,1130,34,,,,12538.58,0
4295020,09:39:37,09:39:37,1131,35,,,,12769.83,0
4295020,09:40:20,09:40:20,1132,36,,,,13089.46,0
4295020,09:41:06,09:41:06,1133,37,,,,13390.9,0
4295020,09:41:40,09:41:40,1134,38,,,,13638.4,0
4295020,09:42:49,09:42:49,1135,39,,,,14112.41,0
4295020,09:44:35,09:44:35,1136,40,,,,14818.97,0
4295020,09:45:21,09:45:21,1137,41,,,,15167.19,0
4295020,09:45:53,09:45:53,1138,42,,,,15419.4,0
4295020,09:46:33,09:46:33,1139,43,,,,15667.38,0
4295020,09:46:56,09:46:56,1140,44,,,,15798.13,0
4295020,09:47:18,09:47:18,1141,45,,,,15925.32,0
4295020,09:48:17,09:48:17,1142,46,,,,16296.03,0
4295020,09:49:09,09:49:09,9529,47,,,,16663.44,0
4295020,09:49:30,09:49:30,1144,48,,,,16789.1,0
4295020,09:51:04,09:51:04,1145,49,,,,17365.11,0
4295020,09:52:00,09:52:00,9526,50,,1,,17701.07,
4295030,09:10:00,09:10:00,9642,1,,,1,0,
4295030,09:11:16,09:11:16,1095,2,,,,433.56,0
4295030,09:13:20,09:13:20,1096,3,,,,931.19,0
4295030,09:14:32,09:14:32,1097,4,,,,1336.76,0
4295030,09:15:25,09:15:25,1098,5,,,,1639.17,0
4295030,09:16:10,09:16:10,1099,6,,,,1875.28,0
4295030,09:17:15,09:17:15,1100,7,,,,2271.26,0
4295030,09:18:32,09:18:32,1101,8,,,,2699.53,0
4295030,09:19:28,09:19:28,1102,9,,,,3028.9,0
4295030,09:20:44,09:20:44,1103,10,,,,3466.81,0
4295030,09:21:45,09:21:45,1104,11,,,,3790.1,0
4295030,09:22:18,09:22:18,9655,12,,,,4031.95,0
4295030,09:23:00,09:23:00,5485,13,,,,4313.12,
4295030,09:23:38,09:23:38,6309,14,,,,4574.92,0
4295030,09:25:03,09:25:03,1108,15,,,,5219.21,0
4295030,09:26:38,09:26:38,9135,16,,,,5892.52,0
4295030,09:27:17,09:27:17,1110,17,,,,6116.68,0
4295030,09:27:48,09:27:48,1111,18,,,,6331.85,0
4295030,09:28:20,09:28:20,1112,19,,,,6540.35,0
4295030,09:29:13,09:29:13,1147,20,,,,6899.37,0
4295030,09:30:00,09:30:00,8354,21,,,,7219.71,
4295030,09:30:21,09:30:21,1120,22,,,,7409.03,0
4295030,09:30:48,09:30:48,1121,23,,,,7609.37,0
4295030,09:31:18,09:31:18,1122,24,,,,7889.04,0
4295030,09:31:43,09:31:43,1123,25,,,,8083.23,0
4295030,09:32:08,09:32:08,1124,26,,,,8298.15,0
4295030,09:32:53,09:32:53,1125,27,,,,8734.26,0
4295030,09:34:24,09:34:24,1126,28,,,,9641.49,0
4295030,09:35:15,09:35:15,1127,29,,,,10226.32,0
4295030,09:35:41,09:35:41,8083,30,,,,10485.57,0
4295030,09:36:25,09:36:25,1128,31,,,,10905.11,0
4295030,09:37:06,09:37:06,1014,32,,,,11351.78,0
4295030,09:38:00,09:38:00,1129,33,,,,12003.19,
4295030,09:38:59,09:38:59,1130,34,,,,12538.58,0
4295030,09:39:37,09:39:37,1131,35,,,,12769.83,0
4295030,09:40:20,09:40:20,1132,36,,,,13089.46,0
4295030,09:41:06,09:41:06,1133,37,,,,13390.9,0
4295030,09:41:40,09:41:40,1134,38,,,,13638.4,0
4295030,09:42:49,09:42:49,1135,39,,,,14112.41,0
4295030,09:44:35,09:44:35,1136,40,,,,14818.97,0
4295030,09:45:21,09:45:21,1137,41,,,,15167.19,0
4295030,09:45:53,09:45:53,1138,42,,,,15419.4,0
4295030,09:46:33,09:46:33,1139,43,,,,15667.38,0
4295030,09:46:56,09:46:56,1140,44,,,,15798.13,0
4295030,09:47:18,09:47:18,1141,45,,,,15925.32,0
4295030,09:48:17,09:48:17,1142,46,,,,16296.03,0
4295030,09:49:09,09:49:09,9529,47,,,,16663.44,0
4295030,09:49:30,09:49:30,1144,48,,,,16789.1,0
4295030,09:51:04,09:51:04,1145,49,,,,17365.11,0
4295030,09:52:00,09:52:00,9526,50,,1,,17701.07,
4295040,09:10:00,09:10:00,9642,1,,,1,0,
4295040,09:11:16,09:11:16,1095,2,,,,433.56,0
4295040,09:13:20,09:13:20,1096,3,,,,931.19,0
4295040,09:14:32,09:14:32,1097,4,,,,1336.76,0
4295040,09:15:25,09:15:25,1098,5,,,,1639.17,0
4295040,09:16:10,09:16:10,1099,6,,,,1875.28,0
4295040,09:17:15,09:17:15,1100,7,,,,2271.26,0
4295040,09:18:32,09:18:32,1101,8,,,,2699.53,0
4295040,09:19:28,09:19:28,1102,9,,,,3028.9,0
4295040,09:20:44,09:20:44,1103,10,,,,3466.81,0
4295040,09:21:45,09:21:45,1104,11,,,,3790.1,0
4295040,09:22:18,09:22:18,9655,12,,,,4031.95,0
4295040,09:23:00,09:23:00,5485,13,,,,4313.12,
4295040,09:23:38,09:23:38,6309,14,,,,4574.92,0
4295040,09:25:03,09:25:03,1108,15,,,,5219.21,0
4295040,09:26:38,09:26:38,9135,16,,,,5892.52,0
4295040,09:27:17,09:27:17,1110,17,,,,6116.68,0
4295040,09:27:48,09:27:48,1111,18,,,,6331.85,0
4295040,09:28:20,09:28:20,1112,19,,,,6540.35,0
4295040,09:29:13,09:29:13,1147,20,,,,6899.37,0
4295040,09:30:00,09:30:00,8354,21,,,,7219.71,
4295040,09:30:21,09:30:21,1120,22,,,,7409.03,0
4295040,09:30:48,09:30:48,1121,23,,,,7609.37,0
4295040,09:31:18,09:31:18,1122,24,,,,7889.04,0
4295040,09:31:43,09:31:43,1123,25,,,,8083.23,0
4295040,09:32:08,09:32:08,1124,26,,,,8298.15,0
4295040,09:32:53,09:32:53,1125,27,,,,8734.26,0
4295040,09:34:24,09:34:24,1126,28,,,,9641.49,0
4295040,09:35:15,09:35:15,1127,29,,,,10226.32,0
4295040,09:35:41,09:35:41,8083,30,,,,10485.57,0
4295040,09:36:25,09:36:25,1128,31,,,,10905.11,0
4295040,09:37:06,09:37:06,1014,32,,,,11351.78,0
4295040,09:38:00,09:38:00,1129,33,,,,12003.19,
4295040,09:38:59,09:38:59,1130,34,,,,12538.58,0
4295040,09:39:37,09:39:37,1131,35,,,,12769.83,0
4295040,09:40:20,09:40:20,1132,36,,,,13089.46,0
4295040,09:41:06,09:41:06,1133,37,,,,13390.9,0
4295040,09:41:40,09:41:40,1134,38,,,,13638.4,0
4295040,09:42:49,09:42:49,1135,39,,,,14112.41,0
4295040,09:44:35,09:44:35,1136,40,,,,14818.97,0
4295040,09:45:21,09:45:21,1137,41,,,,15167.19,0
4295040,09:45:53,09:45:53,1138,42,,,,15419.4,0
4295040,09:46:33,09:46:33,1139,43,,,,15667.38,0
4295040,09:46:56,09:46:56,1140,44,,,,15798.13,0
4295040,09:47:18,09:47:18,1141,45,,,,15925.32,0
4295040,09:48:17,09:48:17,1142,46,,,,16296.03,0
4295040,09:49:09,09:49:09,9529,47,,,,16663.44,0
4295040,09:49:30,09:49:30,1144,48,,,,16789.1,0
4295040,09:51:04,09:51:04,1145,49,,,,17365.11,0
4295040,09:52:00,09:52:00,9526,50,,1,,17701.07,
4295050,09:10:00,09:10:00,9642,1,,,1,0,
4295050,09:11:16,09:11:16,1095,2,,,,433.56,0
4295050,09:13:20,09:13:20,1096,3,,,,931.19,0
4295050,09:14:32,09:14:32,1097,4,,,,1336.76,0
4295050,09:15:25,09:15:25,1098,5,,,,1639.17,0
4295050,09:16:10,09:16:10,1099,6,,,,1875.28,0
4295050,09:17:15,09:17:15,1100,7,,,,2271.26,0
4295050,09:18:32,09:18:32,1101,8,,,,2699.53,0
4295050,09:19:28,09:19:28,1102,9,,,,3028.9,0
4295050,09:20:44,09:20:44,1103,10,,,,3466.81,0
4295050,09:21:45,09:21:45,1104,11,,,,3790.1,0
4295050,09:22:18,09:22:18,9655,12,,,,4031.95,0
4295050,09:23:00,09:23:00,5485,13,,,,4313.12,
4295050,09:23:38,09:23:38,6309,14,,,,4574.92,0
4295050,09:25:03,09:25:03,1108,15,,,,5219.21,0
4295050,09:26:38,09:26:38,9135,16,,,,5892.52,0
4295050,09:27:17,09:27:17,1110,17,,,,6116.68,0
4295050,09:27:48,09:27:48,1111,18,,,,6331.85,0
4295050,09:28:20,09:28:20,1112,19,,,,6540.35,0
4295050,09:29:13,09:29:13,1147,20,,,,6899.37,0
4295050,09:30:00,09:30:00,8354,21,,,,7219.71,
4295050,09:30:21,09:30:21,1120,22,,,,7409.03,0
4295050,09:30:48,09:30:48,1121,23,,,,7609.37,0
4295050,09:31:18,09:31:18,1122,24,,,,7889.04,0
4295050,09:31:43,09:31:43,1123,25,,,,8083.23,0
4295050,09:32:08,09:32:08,1124,26,,,,8298.15,0
4295050,09:32:53,09:32:53,1125,27,,,,8734.26,0
4295050,09:34:24,09:34:24,1126,28,,,,9641.49,0
4295050,09:35:15,09:35:15,1127,29,,,,10226.32,0
4295050,09:35:41,09:35:41,8083,30,,,,10485.57,0
4295050,09:36:25,09:36:25,1128,31,,,,10905.11,0
4295050,09:37:06,09:37:06,1014,32,,,,11351.78,0
4295050,09:38:00,09:38:00,1129,33,,,,12003.19,
4295050,09:38:59,09:38:59,1130,34,,,,12538.58,0
4295050,09:39:37,09:39:37,1131,35,,,,12769.83,0
4295050,09:40:20,09:40:20,1132,36,,,,13089.46,0
4295050,09:41:06,09:41:06,1133,37,,,,13390.9,0
4295050,09:41:40,09:41:40,1134,38,,,,13638.4,0
4295050,09:42:49,09:42:49,1135,39,,,,14112.41,0
4295050,09:44:35,09:44:35,1136,40,,,,14818.97,0
4295050,09:45:21,09:45:21,1137,41,,,,15167.19,0
4295050,09:45:53,09:45:53,1138,42,,,,15419.4,0
4295050,09:46:33,09:46:33,1139,43,,,,15667.38,0
4295050,09:46:56,09:46:56,1140,44,,,,15798.13,0
4295050,09:47:18,09:47:18,1141,45,,,,15925.32,0
4295050,09:48:17,09:48:17,1142,46,,,,16296.03,0
4295050,09:49:09,09:49:09,9529,47,,,,16663.44,0
4295050,09:49:30,09:49:30,1144,48,,,,16789.1,0
4295050,09:51:04,09:51:04,1145,49,,,,17365.11,0
4295050,09:52:00,09:52:00,9526,50,,1,,17701.07,
4295060,09:10:00,09:10:00,9642,1,,,1,0,
4295060,09:11:16,09:11:16,1095,2,,,,433.56,0
4295060,09:13:20,09:13:20,1096,3,,,,931.19,0
4295060,09:14:32,09:14:32,1097,4,,,,1336.76,0
4295060,09:15:25,09:15:25,1098,5,,,,1639.17,0
4295060,09:16:10,09:16:10,1099,6,,,,1875.28,0
4295060,09:17:15,09:17:15,1100,7,,,,2271.26,0
4295060,09:18:32,09:18:32,1101,8,,,,2699.53,0
4295060,09:19:28,09:19:28,1102,9,,,,3028.9,0
4295060,09:20:44,09:20:44,1103,10,,,,3466.81,0
4295060,09:21:45,09:21:45,1104,11,,,,3790.1,0
4295060,09:22:18,09:22:18,9655,12,,,,4031.95,0
4295060,09:23:00,09:23:00,5485,13,,,,4313.12,
4295060,09:23:38,09:23:38,6309,14,,,,4574.92,0
4295060,09:25:03,09:25:03,1108,15,,,,5219.21,0
4295060,09:26:38,09:26:38,9135,16,,,,5892.52,0
4295060,09:27:17,09:27:17,1110,17,,,,6116.68,0
4295060,09:27:48,09:27:48,1111,18,,,,6331.85,0
4295060,09:28:20,09:28:20,1112,19,,,,6540.35,0
4295060,09:29:13,09:29:13,1147,20,,,,6899.37,0
4295060,09:30:00,09:30:00,8354,21,,,,7219.71,
4295060,09:30:21,09:30:21,1120,22,,,,7409.03,0
4295060,09:30:48,09:30:48,1121,23,,,,7609.37,0
4295060,09:31:18,09:31:18,1122,24,,,,7889.04,0
4295060,09:31:43,09:31:43,1123,25,,,,8083.23,0
4295060,09:32:08,09:32:08,1124,26,,,,8298.15,0
4295060,09:32:53,09:32:53,1125,27,,,,8734.26,0
4295060,09:34:24,09:34:24,1126,28,,,,9641.49,0
4295060,09:35:15,09:35:15,1127,29,,,,10226.32,0
4295060,09:35:41,09:35:41,8083,30,,,,10485.57,0
4295060,09:36:25,09:36:25,1128,31,,,,10905.11,0
4295060,09:37:06,09:37:06,1014,32,,,,11351.78,0
4295060,09:38:00,09:38:00,1129,33,,,,12003.19,
4295060,09:38:59,09:38:59,1130,34,,,,12538.58,0
4295060,09:39:37,09:39:37,1131,35,,,,12769.83,0
4295060,09:40:20,09:40:20,1132,36,,,,13089.46,0
4295060,09:41:06,09:41:06,1133,37,,,,13390.9,0
4295060,09:41:40,09:41:40,1134,38,,,,13638.4,0
4295060,09:42:49,09:42:49,1135,39,,,,14112.41,0
4295060,09:44:35,09:44:35,1136,40,,,,14818.97,0
4295060,09:45:21,09:45:21,1137,41,,,,15167.19,0
4295060,09:45:53,09:45:53,1138,42,,,,15419.4,0
4295060,09:46:33,09:46:33,1139,43,,,,15667.38,0
4295060,09:46:56,09:46:56,1140,44,,,,15798.13,0
4295060,09:47:18,09:47:18,1141,45,,,,15925.32,0
4295060,09:48:17,09:48:17,1142,46,,,,16296.03,0
4295060,09:49:09,09:49:09,9529,47,,,,16663.44,0
4295060,09:49:30,09:49:30,1144,48,,,,16789.1,0
4295060,09:51:04,09:51:04,1145,49,,,,17365.11,0
4295060,09:52:00,09:52:00,9526,50,,1,,17701.07,
4295080,09:10:00,09:10:00,9642,1,,,1,0,
4295080,09:11:16,09:11:16,1095,2,,,,433.56,0
4295080,09:13:20,09:13:20,1096,3,,,,931.19,0
4295080,09:14:32,09:14:32,1097,4,,,,1336.76,0
4295080,09:15:25,09:15:25,1098,5,,,,1639.17,0
4295080,09:16:10,09:16:10,1099,6,,,,1875.28,0
4295080,09:17:15,09:17:15,1100,7,,,,2271.26,0
4295080,09:18:32,09:18:32,1101,8,,,,2699.53,0
4295080,09:19:28,09:19:28,1102,9,,,,3028.9,0
4295080,09:20:44,09:20:44,1103,10,,,,3466.81,0
4295080,09:21:45,09:21:45,1104,11,,,,3790.1,0
4295080,09:22:18,09:22:18,9655,12,,,,4031.95,0
4295080,09:23:00,09:23:00,5485,13,,,,4313.12,
4295080,09:23:38,09:23:38,6309,14,,,,4574.92,0
4295080,09:25:03,09:25:03,1108,15,,,,5219.21,0
4295080,09:26:38,09:26:38,9135,16,,,,5892.52,0
4295080,09:27:17,09:27:17,1110,17,,,,6116.68,0
4295080,09:27:48,09:27:48,1111,18,,,,6331.85,0
4295080,09:28:20,09:28:20,1112,19,,,,6540.35,0
4295080,09:29:13,09:29:13,1147,20,,,,6899.37,0
4295080,09:30:00,09:30:00,8354,21,,,,7219.71,
4295080,09:30:21,09:30:21,1120,22,,,,7409.03,0
4295080,09:30:48,09:30:48,1121,23,,,,7609.37,0
4295080,09:31:18,09:31:18,1122,24,,,,7889.04,0
4295080,09:31:43,09:31:43,1123,25,,,,8083.23,0
4295080,09:32:08,09:32:08,1124,26,,,,8298.15,0
4295080,09:32:53,09:32:53,1125,27,,,,8734.26,0
4295080,09:34:24,09:34:24,1126,28,,,,9641.49,0
4295080,09:35:15,09:35:15,1127,29,,,,10226.32,0
4295080,09:35:41,09:35:41,8083,30,,,,10485.57,0
4295080,09:36:25,09:36:25,1128,31,,,,10905.11,0
4295080,09:37:06,09:37:06,1014,32,,,,11351.78,0
4295080,09:38:00,09:38:00,1129,33,,,,12003.19,
4295080,09:38:59,09:38:59,1130,34,,,,12538.58,0
4295080,09:39:37,09:39:37,1131,35,,,,12769.83,0
4295080,09:40:20,09:40:20,1132,36,,,,13089.46,0
4295080,09:41:06,09:41:06,1133,37,,,,13390.9,0
4295080,09:41:40,09:41:40,1134,38,,,,13638.4,0
4295080,09:42:49,09:42:49,1135,39,,,,14112.41,0
4295080,09:44:35,09:44:35,1136,40,,,,14818.97,0
4295080,09:45:21,09:45:21,1137,41,,,,15167.19,0
4295080,09:45:53,09:45:53,1138,42,,,,15419.4,0
4295080,09:46:33,09:46:33,1139,43,,,,15667.38,0
4295080,09:46:56,09:46:56,1140,44,,,,15798.13,0
4295080,09:47:18,09:47:18,1141,45,,,,15925.32,0
4295080,09:48:17,09:48:17,1142,46,,,,16296.03,0
4295080,09:49:09,09:49:09,9529,47,,,,16663.44,0
4295080,09:49:30,09:49:30,1144,48,,,,16789.1,0
4295080,09:51:04,09:51:04,1145,49,,,,17365.11,0
4295080,09:52:00,09:52:00,9526,50,,1,,17701.07,
430010,11:12:00,11:12:00,9642,1,,,1,0,
430010,11:12:35,11:12:35,1095,2,,,,433.56,0
430010,11:13:32,11:13:32,1096,3,,,,931.19,0
430010,11:14:05,11:14:05,1097,4,,,,1336.76,0
430010,11:14:30,11:14:30,1098,5,,,,1639.17,0
430010,11:14:50,11:14:50,1099,6,,,,1875.28,0
430010,11:15:20,11:15:20,1100,7,,,,2271.26,0
430010,11:15:56,11:15:56,1101,8,,,,2699.53,0
430010,11:16:22,11:16:22,1102,9,,,,3028.9,0
430010,11:16:57,11:16:57,1103,10,,,,3466.81,0
430010,11:17:25,11:17:25,1104,11,,,,3790.1,0
430010,11:17:40,11:17:40,9655,12,,,,4031.95,0
430010,11:18:00,11:18:00,5485,13,,,,4313.12,
430010,11:18:55,11:18:55,6309,14,,,,4574.92,0
430010,11:20:57,11:20:57,1108,15,,,,5219.21,0
430010,11:23:11,11:23:11,9135,16,,,,5892.52,0
430010,11:24:07,11:24:07,1110,17,,,,6116.68,0
430010,11:24:52,11:24:52,1111,18,,,,6331.85,0
430010,11:25:37,11:25:37,1112,19,,,,6540.35,0
430010,11:26:53,11:26:53,1147,20,,,,6899.37,0
430010,11:28:00,11:28:00,8354,21,,,,7219.71,
430010,11:28:19,11:28:19,1120,22,,,,7409.03,0
430010,11:28:42,11:28:42,1121,23,,,,7609.37,0
430010,11:29:08,11:29:08,1122,24,,,,7889.04,0
430010,11:29:30,11:29:30,1123,25,,,,8083.23,0
430010,11:29:52,11:29:52,1124,26,,,,8298.15,0
430010,11:30:31,11:30:31,1125,27,,,,8734.26,0
430010,11:31:51,11:31:51,1126,28,,,,9641.49,0
430010,11:32:36,11:32:36,1127,29,,,,10226.32,0
430010,11:32:59,11:32:59,8083,30,,,,10485.57,0
430010,11:33:37,11:33:37,1128,31,,,,10905.11,0
430010,11:34:12,11:34:12,1014,32,,,,11351.78,0
430010,11:35:00,11:35:00,1129,33,,,,12003.19,
430010,11:36:07,11:36:07,1130,34,,,,12538.58,0
430010,11:36:51,11:36:51,1131,35,,,,12769.83,0
430010,11:37:40,11:37:40,1132,36,,,,13089.46,0
430010,11:38:32,11:38:32,1133,37,,,,13390.9,0
430010,11:39:12,11:39:12,1134,38,,,,13638.4,0
430010,11:40:30,11:40:30,1135,39,,,,14112.41,0
430010,11:42:31,11:42:31,1136,40,,,,14818.97,0
430010,11:43:24,11:43:24,1137,41,,,,15167.19,0
430010,11:44:01,11:44:01,1138,42,,,,15419.4,0
430010,11:44:47,11:44:47,1139,43,,,,15667.38,0
430010,11:45:13,11:45:13,1140,44,,,,15798.13,0
430010,11:45:37,11:45:37,1141,45,,,,15925.32,0
430010,11:46:45,11:46:45,1142,46,,,,16296.03,0
430010,11:47:44,11:47:44,9529,47,,,,16663.44,0
430010,11:48:09,11:48:09,1144,48,,,,16789.1,0
430010,11:49:56,11:49:56,1145,49,,,,17365.11,0
430010,11:51:00,11:51:00,9526,50,,1,,17701.07,
4607070,15:48:00,15:48:00,9642,1,,,1,0,
4607070,15:48:35,15:48:35,1095,2,,,,433.56,0
4607070,15:49:32,15:49:32,1096,3,,,,931.19,0
4607070,15:50:05,15:50:05,1097,4,,,,1336.76,0
4607070,15:50:30,15:50:30,1098,5,,,,1639.17,0
4607070,15:50:50,15:50:50,1099,6,,,,1875.28,0
4607070,15:51:20,15:51:20,1100,7,,,,2271.26,0
4607070,15:51:56,15:51:56,1101,8,,,,2699.53,0
4607070,15:52:22,15:52:22,1102,9,,,,3028.9,0
4607070,15:52:57,15:52:57,1103,10,,,,3466.81,0
4607070,15:53:25,15:53:25,1104,11,,,,3790.1,0
4607070,15:53:40,15:53:40,9655,12,,,,4031.95,0
4607070,15:54:00,15:54:00,5485,13,,,,4313.12,
4607070,15:54:55,15:54:55,6309,14,,,,4574.92,0
4607070,15:56:57,15:56:57,1108,15,,,,5219.21,0
4607070,15:59:11,15:59:11,9135,16,,,,5892.52,0
4607070,16:00:07,16:00:07,1110,17,,,,6116.68,0
4607070,16:00:52,16:00:52,1111,18,,,,6331.85,0
4607070,16:01:37,16:01:37,1112,19,,,,6540.35,0
4607070,16:02:53,16:02:53,1147,20,,,,6899.37,0
4607070,16:04:00,16:04:00,8354,21,,,,7219.71,
4607070,16:04:19,16:04:19,1120,22,,,,7409.03,0
4607070,16:04:42,16:04:42,1121,23,,,,7609.37,0
4607070,16:05:08,16:05:08,1122,24,,,,7889.04,0
4607070,16:05:30,16:05:30,1123,25,,,,8083.23,0
4607070,16:05:52,16:05:52,1124,26,,,,8298.15,0
4607070,16:06:31,16:06:31,1125,27,,,,8734.26,0
4607070,16:07:51,16:07:51,1126,28,,,,9641.49,0
4607070,16:08:36,16:08:36,1127,29,,,,10226.32,0
4607070,16:08:59,16:08:59,8083,30,,,,10485.57,0
4607070,16:09:37,16:09:37,1128,31,,,,10905.11,0
4607070,16:10:12,16:10:12,1014,32,,,,11351.78,0
4607070,16:11:00,16:11:00,1129,33,,,,12003.19,
4607070,16:12:07,16:12:07,1130,34,,,,12538.58,0
4607070,16:12:51,16:12:51,1131,35,,,,12769.83,0
4607070,16:13:40,16:13:40,1132,36,,,,13089.46,0
4607070,16:14:32,16:14:32,1133,37,,,,13390.9,0
4607070,16:15:12,16:15:12,1134,38,,,,13638.4,0
4607070,16:16:30,16:16:30,1135,39,,,,14112.41,0
4607070,16:18:31,16:18:31,1136,40,,,,14818.97,0
4607070,16:19:24,16:19:24,1137,41,,,,15167.19,0
4607070,16:20:01,16:20:01,1138,42,,,,15419.4,0
4607070,16:20:47,16:20:47,1139,43,,,,15667.38,0
4607070,16:21:13,16:21:13,1140,44,,,,15798.13,0
4607070,16:21:37,16:21:37,1141,45,,,,15925.32,0
4607070,16:22:45,16:22:45,1142,46,,,,16296.03,0
4607070,16:23:44,16:23:44,9529,47,,,,16663.44,0
4607070,16:24:09,16:24:09,1144,48,,,,16789.1,0
4607070,16:25:56,16:25:56,1145,49,,,,17365.11,0
4607070,16:27:00,16:27:00,9526,50,,1,,17701.07,
4645020,19:51:00,19:51:00,9642,1,,,1,0,
4645020,19:52:16,19:52:16,1095,2,,,,433.56,0
4645020,19:54:20,19:54:20,1096,3,,,,931.19,0
4645020,19:55:32,19:55:32,1097,4,,,,1336.76,0
4645020,19:56:25,19:56:25,1098,5,,,,1639.17,0
4645020,19:57:10,19:57:10,1099,6,,,,1875.28,0
4645020,19:58:15,19:58:15,1100,7,,,,2271.26,0
4645020,19:59:32,19:59:32,1101,8,,,,2699.53,0
4645020,20:00:28,20:00:28,1102,9,,,,3028.9,0
4645020,20:01:44,20:01:44,1103,10,,,,3466.81,0
4645020,20:02:45,20:02:45,1104,11,,,,3790.1,0
4645020,20:03:18,20:03:18,9655,12,,,,4031.95,0
4645020,20:04:00,20:04:00,5485,13,,,,4313.12,
4645020,20:04:38,20:04:38,6309,14,,,,4574.92,0
4645020,20:06:03,20:06:03,1108,15,,,,5219.21,0
4645020,20:07:38,20:07:38,9135,16,,,,5892.52,0
4645020,20:08:17,20:08:17,1110,17,,,,6116.68,0
4645020,20:08:48,20:08:48,1111,18,,,,6331.85,0
4645020,20:09:20,20:09:20,1112,19,,,,6540.35,0
4645020,20:10:13,20:10:13,1147,20,,,,6899.37,0
4645020,20:11:00,20:11:00,8354,21,,,,7219.71,
4645020,20:11:21,20:11:21,1120,22,,,,7409.03,0
4645020,20:11:48,20:11:48,1121,23,,,,7609.37,0
4645020,20:12:18,20:12:18,1122,24,,,,7889.04,0
4645020,20:12:43,20:12:43,1123,25,,,,8083.23,0
4645020,20:13:08,20:13:08,1124,26,,,,8298.15,0
4645020,20:13:53,20:13:53,1125,27,,,,8734.26,0
4645020,20:15:24,20:15:24,1126,28,,,,9641.49,0
4645020,20:16:15,20:16:15,1127,29,,,,10226.32,0
4645020,20:16:41,20:16:41,8083,30,,,,10485.57,0
4645020,20:17:25,20:17:25,1128,31,,,,10905.11,0
4645020,20:18:06,20:18:06,1014,32,,,,11351.78,0
4645020,20:19:00,20:19:00,1129,33,,,,12003.19,
4645020,20:19:50,20:19:50,1130,34,,,,12538.58,0
4645020,20:20:23,20:20:23,1131,35,,,,12769.83,0
4645020,20:21:00,20:21:00,1132,36,,,,13089.46,0
4645020,20:21:39,20:21:39,1133,37,,,,13390.9,0
4645020,20:22:09,20:22:09,1134,38,,,,13638.4,0
4645020,20:23:08,20:23:08,1135,39,,,,14112.41,0
4645020,20:24:38,20:24:38,1136,40,,,,14818.97,0
4645020,20:25:18,20:25:18,1137,41,,,,15167.19,0
4645020,20:25:46,20:25:46,1138,42,,,,15419.4,0
4645020,20:26:20,20:26:20,1139,43,,,,15667.38,0
4645020,20:26:40,20:26:40,1140,44,,,,15798.13,0
4645020,20:26:58,20:26:58,1141,45,,,,15925.32,0
4645020,20:27:49,20:27:49,1142,46,,,,16296.03,0
4645020,20:28:33,20:28:33,9529,47,,,,16663.44,0
4645020,20:28:51,20:28:51,1144,48,,,,16789.1,0
4645020,20:30:12,20:30:12,1145,49,,,,17365.11,0
4645020,20:31:00,20:31:00,9526,50,,1,,17701.07,
4645030,19:51:00,19:51:00,9642,1,,,1,0,
4645030,19:52:16,19:52:16,1095,2,,,,433.56,0
4645030,19:54:20,19:54:20,1096,3,,,,931.19,0
4645030,19:55:32,19:55:32,1097,4,,,,1336.76,0
4645030,19:56:25,19:56:25,1098,5,,,,1639.17,0
4645030,19:57:10,19:57:10,1099,6,,,,1875.28,0
4645030,19:58:15,19:58:15,1100,7,,,,2271.26,0
4645030,19:59:32,19:59:32,1101,8,,,,2699.53,0
4645030,20:00:28,20:00:28,1102,9,,,,3028.9,0
4645030,20:01:44,20:01:44,1103,10,,,,3466.81,0
4645030,20:02:45,20:02:45,1104,11,,,,3790.1,0
4645030,20:03:18,20:03:18,9655,12,,,,4031.95,0
4645030,20:04:00,20:04:00,5485,13,,,,4313.12,
4645030,20:04:38,20:04:38,6309,14,,,,4574.92,0
4645030,20:06:03,20:06:03,1108,15,,,,5219.21,0
4645030,20:07:38,20:07:38,9135,16,,,,5892.52,0
4645030,20:08:17,20:08:17,1110,17,,,,6116.68,0
4645030,20:08:48,20:08:48,1111,18,,,,6331.85,0
4645030,20:09:20,20:09:20,1112,19,,,,6540.35,0
4645030,20:10:13,20:10:13,1147,20,,,,6899.37,0
4645030,20:11:00,20:11:00,8354,21,,,,7219.71,
4645030,20:11:21,20:11:21,1120,22,,,,7409.03,0
4645030,20:11:48,20:11:48,1121,23,,,,7609.37,0
4645030,20:12:18,20:12:18,1122,24,,,,7889.04,0
4645030,20:12:43,20:12:43,1123,25,,,,8083.23,0
4645030,20:13:08,20:13:08,1124,26,,,,8298.15,0
4645030,20:13:53,20:13:53,1125,27,,,,8734.26,0
4645030,20:15:24,20:15:24,1126,28,,,,9641.49,0
4645030,20:16:15,20:16:15,1127,29,,,,10226.32,0
4645030,20:16:41,20:16:41,8083,30,,,,10485.57,0
4645030,20:17:25,20:17:25,1128,31,,,,10905.11,0
4645030,20:18:06,20:18:06,1014,32,,,,11351.78,0
4645030,20:19:00,20:19:00,1129,33,,,,12003.19,
4645030,20:19:50,20:19:50,1130,34,,,,12538.58,0
4645030,20:20:23,20:20:23,1131,35,,,,12769.83,0
4645030,20:21:00,20:21:00,1132,36,,,,13089.46,0
4645030,20:21:39,20:21:39,1133,37,,,,13390.9,0
4645030,20:22:09,20:22:09,1134,38,,,,13638.4,0
4645030,20:23:08,20:23:08,1135,39,,,,14112.41,0
4645030,20:24:38,20:24:38,1136,40,,,,14818.97,0
4645030,20:25:18,20:25:18,1137,41,,,,15167.19,0
4645030,20:25:46,20:25:46,1138,42,,,,15419.4,0
4645030,20:26:20,20:26:20,1139,43,,,,15667.38,0
4645030,20:26:40,20:26:40,1140,44,,,,15798.13,0
4645030,20:26:58,20:26:58,1141,45,,,,15925.32,0
4645030,20:27:49,20:27:49,1142,46,,,,16296.03,0
4645030,20:28:33,20:28:33,9529,47,,,,16663.44,0
4645030,20:28:51,20:28:51,1144,48,,,,16789.1,0
4645030,20:30:12,20:30:12,1145,49,,,,17365.11,0
4645030,20:31:00,20:31:00,9526,50,,1,,17701.07,
4645040,19:51:00,19:51:00,9642,1,,,1,0,
4645040,19:52:16,19:52:16,1095,2,,,,433.56,0
4645040,19:54:20,19:54:20,1096,3,,,,931.19,0
4645040,19:55:32,19:55:32,1097,4,,,,1336.76,0
4645040,19:56:25,19:56:25,1098,5,,,,1639.17,0
4645040,19:57:10,19:57:10,1099,6,,,,1875.28,0
4645040,19:58:15,19:58:15,1100,7,,,,2271.26,0
4645040,19:59:32,19:59:32,1101,8,,,,2699.53,0
4645040,20:00:28,20:00:28,1102,9,,,,3028.9,0
4645040,20:01:44,20:01:44,1103,10,,,,3466.81,0
4645040,20:02:45,20:02:45,1104,11,,,,3790.1,0
4645040,20:03:18,20:03:18,9655,12,,,,4031.95,0
4645040,20:04:00,20:04:00,5485,13,,,,4313.12,
4645040,20:04:38,20:04:38,6309,14,,,,4574.92,0
4645040,20:06:03,20:06:03,1108,15,,,,5219.21,0
4645040,20:07:38,20:07:38,9135,16,,,,5892.52,0
4645040,20:08:17,20:08:17,1110,17,,,,6116.68,0
4645040,20:08:48,20:08:48,1111,18,,,,6331.85,0
4645040,20:09:20,20:09:20,1112,19,,,,6540.35,0
4645040,20:10:13,20:10:13,1147,20,,,,6899.37,0
4645040,20:11:00,20:11:00,8354,21,,,,7219.71,
4645040,20:11:21,20:11:21,1120,22,,,,7409.03,0
4645040,20:11:48,20:11:48,1121,23,,,,7609.37,0
4645040,20:12:18,20:12:18,1122,24,,,,7889.04,0
4645040,20:12:43,20:12:43,1123,25,,,,8083.23,0
4645040,20:13:08,20:13:08,1124,26,,,,8298.15,0
4645040,20:13:53,20:13:53,1125,27,,,,8734.26,0
4645040,20:15:24,20:15:24,1126,28,,,,9641.49,0
4645040,20:16:15,20:16:15,1127,29,,,,10226.32,0
4645040,20:16:41,20:16:41,8083,30,,,,10485.57,0
4645040,20:17:25,20:17:25,1128,31,,,,10905.11,0
4645040,20:18:06,20:18:06,1014,32,,,,11351.78,0
4645040,20:19:00,20:19:00,1129,33,,,,12003.19,
4645040,20:19:50,20:19:50,1130,34,,,,12538.58,0
4645040,20:20:23,20:20:23,1131,35,,,,12769.83,0
4645040,20:21:00,20:21:00,1132,36,,,,13089.46,0
4645040,20:21:39,20:21:39,1133,37,,,,13390.9,0
4645040,20:22:09,20:22:09,1134,38,,,,13638.4,0
4645040,20:23:08,20:23:08,1135,39,,,,14112.41,0
4645040,20:24:38,20:24:38,1136,40,,,,14818.97,0
4645040,20:25:18,20:25:18,1137,41,,,,15167.19,0
4645040,20:25:46,20:25:46,1138,42,,,,15419.4,0
4645040,20:26:20,20:26:20,1139,43,,,,15667.38,0
4645040,20:26:40,20:26:40,1140,44,,,,15798.13,0
4645040,20:26:58,20:26:58,1141,45,,,,15925.32,0
4645040,20:27:49,20:27:49,1142,46,,,,16296.03,0
4645040,20:28:33,20:28:33,9529,47,,,,16663.44,0
4645040,20:28:51,20:28:51,1144,48,,,,16789.1,0
4645040,20:30:12,20:30:12,1145,49,,,,17365.11,0
4645040,20:31:00,20:31:00,9526,50,,1,,17701.07,
4645050,19:51:00,19:51:00,9642,1,,,1,0,
4645050,19:52:16,19:52:16,1095,2,,,,433.56,0
4645050,19:54:20,19:54:20,1096,3,,,,931.19,0
4645050,19:55:32,19:55:32,1097,4,,,,1336.76,0
4645050,19:56:25,19:56:25,1098,5,,,,1639.17,0
4645050,19:57:10,19:57:10,1099,6,,,,1875.28,0
4645050,19:58:15,19:58:15,1100,7,,,,2271.26,0
4645050,19:59:32,19:59:32,1101,8,,,,2699.53,0
4645050,20:00:28,20:00:28,1102,9,,,,3028.9,0
4645050,20:01:44,20:01:44,1103,10,,,,3466.81,0
4645050,20:02:45,20:02:45,1104,11,,,,3790.1,0
4645050,20:03:18,20:03:18,9655,12,,,,4031.95,0
4645050,20:04:00,20:04:00,5485,13,,,,4313.12,
4645050,20:04:38,20:04:38,6309,14,,,,4574.92,0
4645050,20:06:03,20:06:03,1108,15,,,,5219.21,0
4645050,20:07:38,20:07:38,9135,16,,,,5892.52,0
4645050,20:08:17,20:08:17,1110,17,,,,6116.68,0
4645050,20:08:48,20:08:48,1111,18,,,,6331.85,0
4645050,20:09:20,20:09:20,1112,19,,,,6540.35,0
4645050,20:10:13,20:10:13,1147,20,,,,6899.37,0
4645050,20:11:00,20:11:00,8354,21,,,,7219.71,
4645050,20:11:21,20:11:21,1120,22,,,,7409.03,0
4645050,20:11:48,20:11:48,1121,23,,,,7609.37,0
4645050,20:12:18,20:12:18,1122,24,,,,7889.04,0
4645050,20:12:43,20:12:43,1123,25,,,,8083.23,0
4645050,20:13:08,20:13:08,1124,26,,,,8298.15,0
4645050,20:13:53,20:13:53,1125,27,,,,8734.26,0
4645050,20:15:24,20:15:24,1126,28,,,,9641.49,0
4645050,20:16:15,20:16:15,1127,29,,,,10226.32,0
4645050,20:16:41,20:16:41,8083,30,,,,10485.57,0
4645050,20:17:25,20:17:25,1128,31,,,,10905.11,0
4645050,20:18:06,20:18:06,1014,32,,,,11351.78,0
4645050,20:19:00,20:19:00,1129,33,,,,12003.19,
4645050,20:19:50,20:19:50,1130,34,,,,12538.58,0
4645050,20:20:23,20:20:23,1131,35,,,,12769.83,0
4645050,20:21:00,20:21:00,1132,36,,,,13089.46,0
4645050,20:21:39,20:21:39,1133,37,,,,13390.9,0
4645050,20:22:09,20:22:09,1134,38,,,,13638.4,0
4645050,20:23:08,20:23:08,1135,39,,,,14112.41,0
4645050,20:24:38,20:24:38,1136,40,,,,14818.97,0
4645050,20:25:18,20:25:18,1137,41,,,,15167.19,0
4645050,20:25:46,20:25:46,1138,42,,,,15419.4,0
4645050,20:26:20,20:26:20,1139,43,,,,15667.38,0
4645050,20:26:40,20:26:40,1140,44,,,,15798.13,0
4645050,20:26:58,20:26:58,1141,45,,,,15925.32,0
4645050,20:27:49,20:27:49,1142,46,,,,16296.03,0
4645050,20:28:33,20:28:33,9529,47,,,,16663.44,0
4645050,20:28:51,20:28:51,1144,48,,,,16789.1,0
4645050,20:30:12,20:30:12,1145,49,,,,17365.11,0
4645050,20:31:00,20:31:00,9526,50,,1,,17701.07,
4645060,19:51:00,19:51:00,9642,1,,,1,0,
4645060,19:52:16,19:52:16,1095,2,,,,433.56,0
4645060,19:54:20,19:54:20,1096,3,,,,931.19,0
4645060,19:55:32,19:55:32,1097,4,,,,1336.76,0
4645060,19:56:25,19:56:25,1098,5,,,,1639.17,0
4645060,19:57:10,19:57:10,1099,6,,,,1875.28,0
4645060,19:58:15,19:58:15,1100,7,,,,2271.26,0
4645060,19:59:32,19:59:32,1101,8,,,,2699.53,0
4645060,20:00:28,20:00:28,1102,9,,,,3028.9,0
4645060,20:01:44,20:01:44,1103,10,,,,3466.81,0
4645060,20:02:45,20:02:45,1104,11,,,,3790.1,0
4645060,20:03:18,20:03:18,9655,12,,,,4031.95,0
4645060,20:04:00,20:04:00,5485,13,,,,4313.12,
4645060,20:04:38,20:04:38,6309,14,,,,4574.92,0
4645060,20:06:03,20:06:03,1108,15,,,,5219.21,0
4645060,20:07:38,20:07:38,9135,16,,,,5892.52,0
4645060,20:08:17,20:08:17,1110,17,,,,6116.68,0
4645060,20:08:48,20:08:48,1111,18,,,,6331.85,0
4645060,20:09:20,20:09:20,1112,19,,,,6540.35,0
4645060,20:10:13,20:10:13,1147,20,,,,6899.37,0
4645060,20:11:00,20:11:00,8354,21,,,,7219.71,
4645060,20:11:21,20:11:21,1120,22,,,,7409.03,0
4645060,20:11:48,20:11:48,1121,23,,,,7609.37,0
4645060,20:12:18,20:12:18,1122,24,,,,7889.04,0
4645060,20:12:43,20:12:43,1123,25,,,,8083.23,0
4645060,20:13:08,20:13:08,1124,26,,,,8298.15,0
4645060,20:13:53,20:13:53,1125,27,,,,8734.26,0
4645060,20:15:24,20:15:24,1126,28,,,,9641.49,0
4645060,20:16:15,20:16:15,1127,29,,,,10226.32,0
4645060,20:16:41,20:16:41,8083,30,,,,10485.57,0
4645060,20:17:25,20:17:25,1128,31,,,,10905.11,0
4645060,20:18:06,20:18:06,1014,32,,,,11351.78,0
4645060,20:19:00,20:19:00,1129,33,,,,12003.19,
4645060,20:19:50,20:19:50,1130,34,,,,12538.58,0
4645060,20:20:23,20:20:23,1131,35,,,,12769.83,0
4645060,20:21:00,20:21:00,1132,36,,,,13089.46,0
4645060,20:21:39,20:21:39,1133,37,,,,13390.9,0
4645060,20:22:09,20:22:09,1134,38,,,,13638.4,0
4645060,20:23:08,20:23:08,1135,39,,,,14112.41,0
4645060,20:24:38,20:24:38,1136,40,,,,14818.97,0
4645060,20:25:18,20:25:18,1137,41,,,,15167.19,0
4645060,20:25:46,20:25:46,1138,42,,,,15419.4,0
4645060,20:26:20,20:26:20,1139,43,,,,15667.38,0
4645060,20:26:40,20:26:40,1140,44,,,,15798.13,0
4645060,20:26:58,20:26:58,1141,45,,,,15925.32,0
4645060,20:27:49,20:27:49,1142,46,,,,16296.03,0
4645060,20:28:33,20:28:33,9529,47,,,,16663.44,0
4645060,20:28:51,20:28:51,1144,48,,,,16789.1,0
4645060,20:30:12,20:30:12,1145,49,,,,17365.11,0
4645060,20:31:00,20:31:00,9526,50,,1,,17701.07,
4645080,19:51:00,19:51:00,9642,1,,,1,0,
4645080,19:52:16,19:52:16,1095,2,,,,433.56,0
4645080,19:54:20,19:54:20,1096,3,,,,931.19,0
4645080,19:55:32,19:55:32,1097,4,,,,1336.76,0
4645080,19:56:25,19:56:25,1098,5,,,,1639.17,0
4645080,19:57:10,19:57:10,1099,6,,,,1875.28,0
4645080,19:58:15,19:58:15,1100,7,,,,2271.26,0
4645080,19:59:32,19:59:32,1101,8,,,,2699.53,0
4645080,20:00:28,20:00:28,1102,9,,,,3028.9,0
4645080,20:01:44,20:01:44,1103,10,,,,3466.81,0
4645080,20:02:45,20:02:45,1104,11,,,,3790.1,0
4645080,20:03:18,20:03:18,9655,12,,,,4031.95,0
4645080,20:04:00,20:04:00,5485,13,,,,4313.12,
4645080,20:04:38,20:04:38,6309,14,,,,4574.92,0
4645080,20:06:03,20:06:03,1108,15,,,,5219.21,0
4645080,20:07:38,20:07:38,9135,16,,,,5892.52,0
4645080,20:08:17,20:08:17,1110,17,,,,6116.68,0
4645080,20:08:48,20:08:48,1111,18,,,,6331.85,0
4645080,20:09:20,20:09:20,1112,19,,,,6540.35,0
4645080,20:10:13,20:10:13,1147,20,,,,6899.37,0
4645080,20:11:00,20:11:00,8354,21,,,,7219.71,
4645080,20:11:21,20:11:21,1120,22,,,,7409.03,0
4645080,20:11:48,20:11:48,1121,23,,,,7609.37,0
4645080,20:12:18,20:12:18,1122,24,,,,7889.04,0
4645080,20:12:43,20:12:43,1123,25,,,,8083.23,0
4645080,20:13:08,20:13:08,1124,26,,,,8298.15,0
4645080,20:13:53,20:13:53,1125,27,,,,8734.26,0
4645080,20:15:24,20:15:24,1126,28,,,,9641.49,0
4645080,20:16:15,20:16:15,1127,29,,,,10226.32,0
4645080,20:16:41,20:16:41,8083,30,,,,10485.57,0
4645080,20:17:25,20:17:25,1128,31,,,,10905.11,0
4645080,20:18:06,20:18:06,1014,32,,,,11351.78,0
4645080,20:19:00,20:19:00,1129,33,,,,12003.19,
4645080,20:19:50,20:19:50,1130,34,,,,12538.58,0
4645080,20:20:23,20:20:23,1131,35,,,,12769.83,0
4645080,20:21:00,20:21:00,1132,36,,,,13089.46,0
4645080,20:21:39,20:21:39,1133,37,,,,13390.9,0
4645080,20:22:09,20:22:09,1134,38,,,,13638.4,0
4645080,20:23:08,20:23:08,1135,39,,,,14112.41,0
4645080,20:24:38,20:24:38,1136,40,,,,14818.97,0
4645080,20:25:18,20:25:18,1137,41,,,,15167.19,0
4645080,20:25:46,20:25:46,1138,42,,,,15419.4,0
4645080,20:26:20,20:26:20,1139,43,,,,15667.38,0
4645080,20:26:40,20:26:40,1140,44,,,,15798.13,0
4645080,20:26:58,20:26:58,1141,45,,,,15925.32,0
4645080,20:27:49,20:27:49,1142,46,,,,16296.03,0
4645080,20:28:33,20:28:33,9529,47,,,,16663.44,0
4645080,20:28:51,20:28:51,1144,48,,,,16789.1,0
4645080,20:30:12,20:30:12,1145,49,,,,17365.11,0
4645080,20:31:00,20:31:00,9526,50,,1,,17701.07,
4785090,11:41:00,11:41:00,9642,1,,,1,0,
4785090,11:42:22,11:42:22,1095,2,,,,433.56,0
4785090,11:44:35,11:44:35,1096,3,,,,931.19,0
4785090,11:45:53,11:45:53,1097,4,,,,1336.76,0
4785090,11:46:51,11:46:51,1098,5,,,,1639.17,0
4785090,11:47:38,11:47:38,1099,6,,,,1875.28,0
4785090,11:48:48,11:48:48,1100,7,,,,2271.26,0
4785090,11:50:11,11:50:11,1101,8,,,,2699.53,0
4785090,11:51:11,11:51:11,1102,9,,,,3028.9,0
4785090,11:52:34,11:52:34,1103,10,,,,3466.81,0
4785090,11:53:39,11:53:39,1104,11,,,,3790.1,0
4785090,11:54:14,11:54:14,9655,12,,,,4031.95,0
4785090,11:55:00,11:55:00,5485,13,,,,4313.12,
4785090,11:55:38,11:55:38,6309,14,,,,4574.92,0
4785090,11:57:03,11:57:03,1108,15,,,,5219.21,0
4785090,11:58:38,11:58:38,9135,16,,,,5892.52,0
4785090,11:59:17,11:59:17,1110,17,,,,6116.68,0
4785090,11:59:48,11:59:48,1111,18,,,,6331.85,0
4785090,12:00:20,12:00:20,1112,19,,,,6540.35,0
4785090,12:01:13,12:01:13,1147,20,,,,6899.37,0
4785090,12:02:00,12:02:00,8354,21,,,,7219.71,
4785090,12:02:21,12:02:21,1120,22,,,,7409.03,0
4785090,12:02:48,12:02:48,1121,23,,,,7609.37,0
4785090,12:03:18,12:03:18,1122,24,,,,7889.04,0
4785090,12:03:43,12:03:43,1123,25,,,,8083.23,0
4785090,12:04:08,12:04:08,1124,26,,,,8298.15,0
4785090,12:04:53,12:04:53,1125,27,,,,8734.26,0
4785090,12:06:24,12:06:24,1126,28,,,,9641.49,0
4785090,12:07:15,12:07:15,1127,29,,,,10226.32,0
4785090,12:07:41,12:07:41,8083,30,,,,10485.57,0
4785090,12:08:25,12:08:25,1128,31,,,,10905.11,0
4785090,12:09:06,12:09:06,1014,32,,,,11351.78,0
4785090,12:10:00,12:10:00,1129,33,,,,12003.19,
4785090,12:11:03,12:11:03,1130,34,,,,12538.58,0
4785090,12:11:44,12:11:44,1131,35,,,,12769.83,0
4785090,12:12:30,12:12:30,1132,36,,,,13089.46,0
4785090,12:13:19,12:13:19,1133,37,,,,13390.9,0
4785090,12:13:56,12:13:56,1134,38,,,,13638.4,0
4785090,12:15:10,12:15:10,1135,39,,,,14112.41,0
4785090,12:17:03,12:17:03,1136,40,,,,14818.97,0
4785090,12:17:52,12:17:52,1137,41,,,,15167.19,0
4785090,12:18:27,12:18:27,1138,42,,,,15419.4,0
4785090,12:19:10,12:19:10,1139,43,,,,15667.38,0
4785090,12:19:35,12:19:35,1140,44,,,,15798.13,0
4785090,12:19:57,12:19:57,1141,45,,,,15925.32,0
4785090,12:21:01,12:21:01,1142,46,,,,16296.03,0
4785090,12:21:57,12:21:57,9529,47,,,,16663.44,0
4785090,12:22:19,12:22:19,1144,48,,,,16789.1,0
4785090,12:24:00,12:24:00,1145,49,,,,17365.11,0
4785090,12:25:00,12:25:00,9526,50,,1,,17701.07,
4785100,11:41:00,11:41:00,9642,1,,,1,0,
4785100,11:42:22,11:42:22,1095,2,,,,433.56,0
4785100,11:44:35,11:44:35,1096,3,,,,931.19,0
4785100,11:45:53,11:45:53,1097,4,,,,1336.76,0
4785100,11:46:51,11:46:51,1098,5,,,,1639.17,0
4785100,11:47:38,11:47:38,1099,6,,,,1875.28,0
4785100,11:48:48,11:48:48,1100,7,,,,2271.26,0
4785100,11:50:11,11:50:11,1101,8,,,,2699.53,0
4785100,11:51:11,11:51:11,1102,9,,,,3028.9,0
4785100,11:52:34,11:52:34,1103,10,,,,3466.81,0
4785100,11:53:39,11:53:39,1104,11,,,,3790.1,0
4785100,11:54:14,11:54:14,9655,12,,,,4031.95,0
4785100,11:55:00,11:55:00,5485,13,,,,4313.12,
4785100,11:55:38,11:55:38,6309,14,,,,4574.92,0
4785100,11:57:03,11:57:03,1108,15,,,,5219.21,0
4785100,11:58:38,11:58:38,9135,16,,,,5892.52,0
4785100,11:59:17,11:59:17,1110,17,,,,6116.68,0
4785100,11:59:48,11:59:48,1111,18,,,,6331.85,0
4785100,12:00:20,12:00:20,1112,19,,,,6540.35,0
4785100,12:01:13,12:01:13,1147,20,,,,6899.37,0
4785100,12:02:00,12:02:00,8354,21,,,,7219.71,
4785100,12:02:21,12:02:21,1120,22,,,,7409.03,0
4785100,12:02:48,12:02:48,1121,23,,,,7609.37,0
4785100,12:03:18,12:03:18,1122,24,,,,7889.04,0
4785100,12:03:43,12:03:43,1123,25,,,,8083.23,0
4785100,12:04:08,12:04:08,1124,26,,,,8298.15,0
4785100,12:04:53,12:04:53,1125,27,,,,8734.26,0
4785100,12:06:24,12:06:24,1126,28,,,,9641.49,0
4785100,12:07:15,12:07:15,1127,29,,,,10226.32,0
4785100,12:07:41,12:07:41,8083,30,,,,10485.57,0
4785100,12:08:25,12:08:25,1128,31,,,,10905.11,0
4785100,12:09:06,12:09:06,1014,32,,,,11351.78,0
4785100,12:10:00,12:10:00,1129,33,,,,12003.19,
4785100,12:11:03,12:11:03,1130,34,,,,12538.58,0
4785100,12:11:44,12:11:44,1131,35,,,,12769.83,0
4785100,12:12:30,12:12:30,1132,36,,,,13089.46,0
4785100,12:13:19,12:13:19,1133,37,,,,13390.9,0
4785100,12:13:56,12:13:56,1134,38,,,,13638.4,0
4785100,12:15:10,12:15:10,1135,39,,,,14112.41,0
4785100,12:17:03,12:17:03,1136,40,,,,14818.97,0
4785100,12:17:52,12:17:52,1137,41,,,,15167.19,0
4785100,12:18:27,12:18:27,1138,42,,,,15419.4,0
4785100,12:19:10,12:19:10,1139,43,,,,15667.38,0
4785100,12:19:35,12:19:35,1140,44,,,,15798.13,0
4785100,12:19:57,12:19:57,1141,45,,,,15925.32,0
4785100,12:21:01,12:21:01,1142,46,,,,16296.03,0
4785100,12:21:57,12:21:57,9529,47,,,,16663.44,0
4785100,12:22:19,12:22:19,1144,48,,,,16789.1,0
4785100,12:24:00,12:24:00,1145,49,,,,17365.11,0
4785100,12:25:00,12:25:00,9526,50,,1,,17701.07,
4785110,11:41:00,11:41:00,9642,1,,,1,0,
4785110,11:42:22,11:42:22,1095,2,,,,433.56,0
4785110,11:44:35,11:44:35,1096,3,,,,931.19,0
4785110,11:45:53,11:45:53,1097,4,,,,1336.76,0
4785110,11:46:51,11:46:51,1098,5,,,,1639.17,0
4785110,11:47:38,11:47:38,1099,6,,,,1875.28,0
4785110,11:48:48,11:48:48,1100,7,,,,2271.26,0
4785110,11:50:11,11:50:11,1101,8,,,,2699.53,0
4785110,11:51:11,11:51:11,1102,9,,,,3028.9,0
4785110,11:52:34,11:52:34,1103,10,,,,3466.81,0
4785110,11:53:39,11:53:39,1104,11,,,,3790.1,0
4785110,11:54:14,11:54:14,9655,12,,,,4031.95,0
4785110,11:55:00,11:55:00,5485,13,,,,4313.12,
4785110,11:55:38,11:55:38,6309,14,,,,4574.92,0
4785110,11:57:03,11:57:03,1108,15,,,,5219.21,0
4785110,11:58:38,11:58:38,9135,16,,,,5892.52,0
4785110,11:59:17,11:59:17,1110,17,,,,6116.68,0
4785110,11:59:48,11:59:48,1111,18,,,,6331.85,0
4785110,12:00:20,12:00:20,1112,19,,,,6540.35,0
4785110,12:01:13,12:01:13,1147,20,,,,6899.37,0
4785110,12:02:00,12:02:00,8354,21,,,,7219.71,
4785110,12:02:21,12:02:21,1120,22,,,,7409.03,0
4785110,12:02:48,12:02:48,1121,23,,,,7609.37,0
4785110,12:03:18,12:03:18,1122,24,,,,7889.04,0
4785110,12:03:43,12:03:43,1123,25,,,,8083.23,0
4785110,12:04:08,12:04:08,1124,26,,,,8298.15,0
4785110,12:04:53,12:04:53,1125,27,,,,8734.26,0
4785110,12:06:24,12:06:24,1126,28,,,,9641.49,0
4785110,12:07:15,12:07:15,1127,29,,,,10226.32,0
4785110,12:07:41,12:07:41,8083,30,,,,10485.57,0
4785110,12:08:25,12:08:25,1128,31,,,,10905.11,0
4785110,12:09:06,12:09:06,1014,32,,,,11351.78,0
4785110,12:10:00,12:10:00,1129,33,,,,12003.19,
4785110,12:11:03,12:11:03,1130,34,,,,12538.58,0
4785110,12:11:44,12:11:44,1131,35,,,,12769.83,0
4785110,12:12:30,12:12:30,1132,36,,,,13089.46,0
4785110,12:13:19,12:13:19,1133,37,,,,13390.9,0
4785110,12:13:56,12:13:56,1134,38,,,,13638.4,0
4785110,12:15:10,12:15:10,1135,39,,,,14112.41,0
4785110,12:17:03,12:17:03,1136,40,,,,14818.97,0
4785110,12:17:52,12:17:52,1137,41,,,,15167.19,0
4785110,12:18:27,12:18:27,1138,42,,,,15419.4,0
4785110,12:19:10,12:19:10,1139,43,,,,15667.38,0
4785110,12:19:35,12:19:35,1140,44,,,,15798.13,0
4785110,12:19:57,12:19:57,1141,45,,,,15925.32,0
4785110,12:21:01,12:21:01,1142,46,,,,16296.03,0
4785110,12:21:57,12:21:57,9529,47,,,,16663.44,0
4785110,12:22:19,12:22:19,1144,48,,,,16789.1,0
4785110,12:24:00,12:24:00,1145,49,,,,17365.11,0
4785110,12:25:00,12:25:00,9526,50,,1,,17701.07,
4785120,11:41:00,11:41:00,9642,1,,,1,0,
4785120,11:42:22,11:42:22,1095,2,,,,433.56,0
4785120,11:44:35,11:44:35,1096,3,,,,931.19,0
4785120,11:45:53,11:45:53,1097,4,,,,1336.76,0
4785120,11:46:51,11:46:51,1098,5,,,,1639.17,0
4785120,11:47:38,11:47:38,1099,6,,,,1875.28,0
4785120,11:48:48,11:48:48,1100,7,,,,2271.26,0
4785120,11:50:11,11:50:11,1101,8,,,,2699.53,0
4785120,11:51:11,11:51:11,1102,9,,,,3028.9,0
4785120,11:52:34,11:52:34,1103,10,,,,3466.81,0
4785120,11:53:39,11:53:39,1104,11,,,,3790.1,0
4785120,11:54:14,11:54:14,9655,12,,,,4031.95,0
4785120,11:55:00,11:55:00,5485,13,,,,4313.12,
4785120,11:55:38,11:55:38,6309,14,,,,4574.92,0
4785120,11:57:03,11:57:03,1108,15,,,,5219.21,0
4785120,11:58:38,11:58:38,9135,16,,,,5892.52,0
4785120,11:59:17,11:59:17,1110,17,,,,6116.68,0
4785120,11:59:48,11:59:48,1111,18,,,,6331.85,0
4785120,12:00:20,12:00:20,1112,19,,,,6540.35,0
4785120,12:01:13,12:01:13,1147,20,,,,6899.37,0
4785120,12:02:00,12:02:00,8354,21,,,,7219.71,
4785120,12:02:21,12:02:21,1120,22,,,,7409.03,0
4785120,12:02:48,12:02:48,1121,23,,,,7609.37,0
4785120,12:03:18,12:03:18,1122,24,,,,7889.04,0
4785120,12:03:43,12:03:43,1123,25,,,,8083.23,0
4785120,12:04:08,12:04:08,1124,26,,,,8298.15,0
4785120,12:04:53,12:04:53,1125,27,,,,8734.26,0
4785120,12:06:24,12:06:24,1126,28,,,,9641.49,0
4785120,12:07:15,12:07:15,1127,29,,,,10226.32,0
4785120,12:07:41,12:07:41,8083,30,,,,10485.57,0
4785120,12:08:25,12:08:25,1128,31,,,,10905.11,0
4785120,12:09:06,12:09:06,1014,32,,,,11351.78,0
4785120,12:10:00,12:10:00,1129,33,,,,12003.19,
4785120,12:11:03,12:11:03,1130,34,,,,12538.58,0
4785120,12:11:44,12:11:44,1131,35,,,,12769.83,0
4785120,12:12:30,12:12:30,1132,36,,,,13089.46,0
4785120,12:13:19,12:13:19,1133,37,,,,13390.9,0
4785120,12:13:56,12:13:56,1134,38,,,,13638.4,0
4785120,12:15:10,12:15:10,1135,39,,,,14112.41,0
4785120,12:17:03,12:17:03,1136,40,,,,14818.97,0
4785120,12:17:52,12:17:52,1137,41,,,,15167.19,0
4785120,12:18:27,12:18:27,1138,42,,,,15419.4,0
4785120,12:19:10,12:19:10,1139,43,,,,15667.38,0
4785120,12:19:35,12:19:35,1140,44,,,,15798.13,0
4785120,12:19:57,12:19:57,1141,45,,,,15925.32,0
4785120,12:21:01,12:21:01,1142,46,,,,16296.03,0
4785120,12:21:57,12:21:57,9529,47,,,,16663.44,0
4785120,12:22:19,12:22:19,1144,48,,,,16789.1,0
4785120,12:24:00,12:24:00,1145,49,,,,17365.11,0
4785120,12:25:00,12:25:00,9526,50,,1,,17701.07,
4785130,11:41:00,11:41:00,9642,1,,,1,0,
4785130,11:42:22,11:42:22,1095,2,,,,433.56,0
4785130,11:44:35,11:44:35,1096,3,,,,931.19,0
4785130,11:45:53,11:45:53,1097,4,,,,1336.76,0
4785130,11:46:51,11:46:51,1098,5,,,,1639.17,0
4785130,11:47:38,11:47:38,1099,6,,,,1875.28,0
4785130,11:48:48,11:48:48,1100,7,,,,2271.26,0
4785130,11:50:11,11:50:11,1101,8,,,,2699.53,0
4785130,11:51:11,11:51:11,1102,9,,,,3028.9,0
4785130,11:52:34,11:52:34,1103,10,,,,3466.81,0
4785130,11:53:39,11:53:39,1104,11,,,,3790.1,0
4785130,11:54:14,11:54:14,9655,12,,,,4031.95,0
4785130,11:55:00,11:55:00,5485,13,,,,4313.12,
4785130,11:55:38,11:55:38,6309,14,,,,4574.92,0
4785130,11:57:03,11:57:03,1108,15,,,,5219.21,0
4785130,11:58:38,11:58:38,9135,16,,,,5892.52,0
4785130,11:59:17,11:59:17,1110,17,,,,6116.68,0
4785130,11:59:48,11:59:48,1111,18,,,,6331.85,0
4785130,12:00:20,12:00:20,1112,19,,,,6540.35,0
4785130,12:01:13,12:01:13,1147,20,,,,6899.37,0
4785130,12:02:00,12:02:00,8354,21,,,,7219.71,
4785130,12:02:21,12:02:21,1120,22,,,,7409.03,0
4785130,12:02:48,12:02:48,1121,23,,,,7609.37,0
4785130,12:03:18,12:03:18,1122,24,,,,7889.04,0
4785130,12:03:43,12:03:43,1123,25,,,,8083.23,0
4785130,12:04:08,12:04:08,1124,26,,,,8298.15,0
4785130,12:04:53,12:04:53,1125,27,,,,8734.26,0
4785130,12:06:24,12:06:24,1126,28,,,,9641.49,0
4785130,12:07:15,12:07:15,1127,29,,,,10226.32,0
4785130,12:07:41,12:07:41,8083,30,,,,10485.57,0
4785130,12:08:25,12:08:25,1128,31,,,,10905.11,0
4785130,12:09:06,12:09:06,1014,32,,,,11351.78,0
4785130,12:10:00,12:10:00,1129,33,,,,12003.19,
4785130,12:11:03,12:11:03,1130,34,,,,12538.58,0
4785130,12:11:44,12:11:44,1131,35,,,,12769.83,0
4785130,12:12:30,12:12:30,1132,36,,,,13089.46,0
4785130,12:13:19,12:13:19,1133,37,,,,13390.9,0
4785130,12:13:56,12:13:56,1134,38,,,,13638.4,0
4785130,12:15:10,12:15:10,1135,39,,,,14112.41,0
4785130,12:17:03,12:17:03,1136,40,,,,14818.97,0
4785130,12:17:52,12:17:52,1137,41,,,,15167.19,0
4785130,12:18:27,12:18:27,1138,42,,,,15419.4,0
4785130,12:19:10,12:19:10,1139,43,,,,15667.38,0
4785130,12:19:35,12:19:35,1140,44,,,,15798.13,0
4785130,12:19:57,12:19:57,1141,45,,,,15925.32,0
4785130,12:21:01,12:21:01,1142,46,,,,16296.03,0
4785130,12:21:57,12:21:57,9529,47,,,,16663.44,0
4785130,12:22:19,12:22:19,1144,48,,,,16789.1,0
4785130,12:24:00,12:24:00,1145,49,,,,17365.11,0
4785130,12:25:00,12:25:00,9526,50,,1,,17701.07,
4835090,16:10:00,16:10:00,9642,1,,,1,0,
4835090,16:11:34,16:11:34,1095,2,,,,433.56,0
4835090,16:14:06,16:14:06,1096,3,,,,931.19,0
4835090,16:15:35,16:15:35,1097,4,,,,1336.76,0
4835090,16:16:41,16:16:41,1098,5,,,,1639.17,0
4835090,16:17:35,16:17:35,1099,6,,,,1875.28,0
4835090,16:18:55,16:18:55,1100,7,,,,2271.26,0
4835090,16:20:30,16:20:30,1101,8,,,,2699.53,0
4835090,16:21:39,16:21:39,1102,9,,,,3028.9,0
4835090,16:23:13,16:23:13,1103,10,,,,3466.81,0
4835090,16:24:28,16:24:28,1104,11,,,,3790.1,0
4835090,16:25:08,16:25:08,9655,12,,,,4031.95,0
4835090,16:26:00,16:26:00,5485,13,,,,4313.12,
4835090,16:26:44,16:26:44,6309,14,,,,4574.92,0
4835090,16:28:21,16:28:21,1108,15,,,,5219.21,0
4835090,16:30:09,16:30:09,9135,16,,,,5892.52,0
4835090,16:30:53,16:30:53,1110,17,,,,6116.68,0
4835090,16:31:29,16:31:29,1111,18,,,,6331.85,0
4835090,16:32:05,16:32:05,1112,19,,,,6540.35,0
4835090,16:33:07,16:33:07,1147,20,,,,6899.37,0
4835090,16:34:00,16:34:00,8354,21,,,,7219.71,
4835090,16:34:24,16:34:24,1120,22,,,,7409.03,0
4835090,16:34:54,16:34:54,1121,23,,,,7609.37,0
4835090,16:35:28,16:35:28,1122,24,,,,7889.04,0
4835090,16:35:56,16:35:56,1123,25,,,,8083.23,0
4835090,16:36:24,16:36:24,1124,26,,,,8298.15,0
4835090,16:37:14,16:37:14,1125,27,,,,8734.26,0
4835090,16:38:57,16:38:57,1126,28,,,,9641.49,0
4835090,16:39:55,16:39:55,1127,29,,,,10226.32,0
4835090,16:40:24,16:40:24,8083,30,,,,10485.57,0
4835090,16:41:13,16:41:13,1128,31,,,,10905.11,0
4835090,16:41:59,16:41:59,1014,32,,,,11351.78,0
4835090,16:43:00,16:43:00,1129,33,,,,12003.19,
4835090,16:44:07,16:44:07,1130,34,,,,12538.58,0
4835090,16:44:51,16:44:51,1131,35,,,,12769.83,0
4835090,16:45:40,16:45:40,1132,36,,,,13089.46,0
4835090,16:46:32,16:46:32,1133,37,,,,13390.9,0
4835090,16:47:12,16:47:12,1134,38,,,,13638.4,0
4835090,16:48:30,16:48:30,1135,39,,,,14112.41,0
4835090,16:50:31,16:50:31,1136,40,,,,14818.97,0
4835090,16:51:24,16:51:24,1137,41,,,,15167.19,0
4835090,16:52:01,16:52:01,1138,42,,,,15419.4,0
4835090,16:52:47,16:52:47,1139,43,,,,15667.38,0
4835090,16:53:13,16:53:13,1140,44,,,,15798.13,0
4835090,16:53:37,16:53:37,1141,45,,,,15925.32,0
4835090,16:54:45,16:54:45,1142,46,,,,16296.03,0
4835090,16:55:44,16:55:44,9529,47,,,,16663.44,0
4835090,16:56:09,16:56:09,1144,48,,,,16789.1,0
4835090,16:57:56,16:57:56,1145,49,,,,17365.11,0
4835090,16:59:00,16:59:00,9526,50,,1,,17701.07,
4835100,16:10:00,16:10:00,9642,1,,,1,0,
4835100,16:11:34,16:11:34,1095,2,,,,433.56,0
4835100,16:14:06,16:14:06,1096,3,,,,931.19,0
4835100,16:15:35,16:15:35,1097,4,,,,1336.76,0
4835100,16:16:41,16:16:41,1098,5,,,,1639.17,0
4835100,16:17:35,16:17:35,1099,6,,,,1875.28,0
4835100,16:18:55,16:18:55,1100,7,,,,2271.26,0
4835100,16:20:30,16:20:30,1101,8,,,,2699.53,0
4835100,16:21:39,16:21:39,1102,9,,,,3028.9,0
4835100,16:23:13,16:23:13,1103,10,,,,3466.81,0
4835100,16:24:28,16:24:28,1104,11,,,,3790.1,0
4835100,16:25:08,16:25:08,9655,12,,,,4031.95,0
4835100,16:26:00,16:26:00,5485,13,,,,4313.12,
4835100,16:26:44,16:26:44,6309,14,,,,4574.92,0
4835100,16:28:21,16:28:21,1108,15,,,,5219.21,0
4835100,16:30:09,16:30:09,9135,16,,,,5892.52,0
4835100,16:30:53,16:30:53,1110,17,,,,6116.68,0
4835100,16:31:29,16:31:29,1111,18,,,,6331.85,0
4835100,16:32:05,16:32:05,1112,19,,,,6540.35,0
4835100,16:33:07,16:33:07,1147,20,,,,6899.37,0
4835100,16:34:00,16:34:00,8354,21,,,,7219.71,
4835100,16:34:24,16:34:24,1120,22,,,,7409.03,0
4835100,16:34:54,16:34:54,1121,23,,,,7609.37,0
4835100,16:35:28,16:35:28,1122,24,,,,7889.04,0
4835100,16:35:56,16:35:56,1123,25,,,,8083.23,0
4835100,16:36:24,16:36:24,1124,26,,,,8298.15,0
4835100,16:37:14,16:37:14,1125,27,,,,8734.26,0
4835100,16:38:57,16:38:57,1126,28,,,,9641.49,0
4835100,16:39:55,16:39:55,1127,29,,,,10226.32,0
4835100,16:40:24,16:40:24,8083,30,,,,10485.57,0
4835100,16:41:13,16:41:13,1128,31,,,,10905.11,0
4835100,16:41:59,16:41:59,1014,32,,,,11351.78,0
4835100,16:43:00,16:43:00,1129,33,,,,12003.19,
4835100,16:44:07,16:44:07,1130,34,,,,12538.58,0
4835100,16:44:51,16:44:51,1131,35,,,,12769.83,0
4835100,16:45:40,16:45:40,1132,36,,,,13089.46,0
4835100,16:46:32,16:46:32,1133,37,,,,13390.9,0
4835100,16:47:12,16:47:12,1134,38,,,,13638.4,0
4835100,16:48:30,16:48:30,1135,39,,,,14112.41,0
4835100,16:50:31,16:50:31,1136,40,,,,14818.97,0
4835100,16:51:24,16:51:24,1137,41,,,,15167.19,0
4835100,16:52:01,16:52:01,1138,42,,,,15419.4,0
4835100,16:52:47,16:52:47,1139,43,,,,15667.38,0
4835100,16:53:13,16:53:13,1140,44,,,,15798.13,0
4835100,16:53:37,16:53:37,1141,45,,,,15925.32,0
4835100,16:54:45,16:54:45,1142,46,,,,16296.03,0
4835100,16:55:44,16:55:44,9529,47,,,,16663.44,0
4835100,16:56:09,16:56:09,1144,48,,,,16789.1,0
4835100,16:57:56,16:57:56,1145,49,,,,17365.11,0
4835100,16:59:00,16:59:00,9526,50,,1,,17701.07,
4835110,16:10:00,16:10:00,9642,1,,,1,0,
4835110,16:11:34,16:11:34,1095,2,,,,433.56,0
4835110,16:14:06,16:14:06,1096,3,,,,931.19,0
4835110,16:15:35,16:15:35,1097,4,,,,1336.76,0
4835110,16:16:41,16:16:41,1098,5,,,,1639.17,0
4835110,16:17:35,16:17:35,1099,6,,,,1875.28,0
4835110,16:18:55,16:18:55,1100,7,,,,2271.26,0
4835110,16:20:30,16:20:30,1101,8,,,,2699.53,0
4835110,16:21:39,16:21:39,1102,9,,,,3028.9,0
4835110,16:23:13,16:23:13,1103,10,,,,3466.81,0
4835110,16:24:28,16:24:28,1104,11,,,,3790.1,0
4835110,16:25:08,16:25:08,9655,12,,,,4031.95,0
4835110,16:26:00,16:26:00,5485,13,,,,4313.12,
4835110,16:26:44,16:26:44,6309,14,,,,4574.92,0
4835110,16:28:21,16:28:21,1108,15,,,,5219.21,0
4835110,16:30:09,16:30:09,9135,16,,,,5892.52,0
4835110,16:30:53,16:30:53,1110,17,,,,6116.68,0
4835110,16:31:29,16:31:29,1111,18,,,,6331.85,0
4835110,16:32:05,16:32:05,1112,19,,,,6540.35,0
4835110,16:33:07,16:33:07,1147,20,,,,6899.37,0
4835110,16:34:00,16:34:00,8354,21,,,,7219.71,
4835110,16:34:24,16:34:24,1120,22,,,,7409.03,0
4835110,16:34:54,16:34:54,1121,23,,,,7609.37,0
4835110,16:35:28,16:35:28,1122,24,,,,7889.04,0
4835110,16:35:56,16:35:56,1123,25,,,,8083.23,0
4835110,16:36:24,16:36:24,1124,26,,,,8298.15,0
4835110,16:37:14,16:37:14,1125,27,,,,8734.26,0
4835110,16:38:57,16:38:57,1126,28,,,,9641.49,0
4835110,16:39:55,16:39:55,1127,29,,,,10226.32,0
4835110,16:40:24,16:40:24,8083,30,,,,10485.57,0
4835110,16:41:13,16:41:13,1128,31,,,,10905.11,0
4835110,16:41:59,16:41:59,1014,32,,,,11351.78,0
4835110,16:43:00,16:43:00,1129,33,,,,12003.19,
4835110,16:44:07,16:44:07,1130,34,,,,12538.58,0
4835110,16:44:51,16:44:51,1131,35,,,,12769.83,0
4835110,16:45:40,16:45:40,1132,36,,,,13089.46,0
4835110,16:46:32,16:46:32,1133,37,,,,13390.9,0
4835110,16:47:12,16:47:12,1134,38,,,,13638.4,0
4835110,16:48:30,16:48:30,1135,39,,,,14112.41,0
4835110,16:50:31,16:50:31,1136,40,,,,14818.97,0
4835110,16:51:24,16:51:24,1137,41,,,,15167.19,0
4835110,16:52:01,16:52:01,1138,42,,,,15419.4,0
4835110,16:52:47,16:52:47,1139,43,,,,15667.38,0
4835110,16:53:13,16:53:13,1140,44,,,,15798.13,0
4835110,16:53:37,16:53:37,1141,45,,,,15925.32,0
4835110,16:54:45,16:54:45,1142,46,,,,16296.03,0
4835110,16:55:44,16:55:44,9529,47,,,,16663.44,0
4835110,16:56:09,16:56:09,1144,48,,,,16789.1,0
4835110,16:57:56,16:57:56,1145,49,,,,17365.11,0
4835110,16:59:00,16:59:00,9526,50,,1,,17701.07,
4835120,16:10:00,16:10:00,9642,1,,,1,0,
4835120,16:11:34,16:11:34,1095,2,,,,433.56,0
4835120,16:14:06,16:14:06,1096,3,,,,931.19,0
4835120,16:15:35,16:15:35,1097,4,,,,1336.76,0
4835120,16:16:41,16:16:41,1098,5,,,,1639.17,0
4835120,16:17:35,16:17:35,1099,6,,,,1875.28,0
4835120,16:18:55,16:18:55,1100,7,,,,2271.26,0
4835120,16:20:30,16:20:30,1101,8,,,,2699.53,0
4835120,16:21:39,16:21:39,1102,9,,,,3028.9,0
4835120,16:23:13,16:23:13,1103,10,,,,3466.81,0
4835120,16:24:28,16:24:28,1104,11,,,,3790.1,0
4835120,16:25:08,16:25:08,9655,12,,,,4031.95,0
4835120,16:26:00,16:26:00,5485,13,,,,4313.12,
4835120,16:26:44,16:26:44,6309,14,,,,4574.92,0
4835120,16:28:21,16:28:21,1108,15,,,,5219.21,0
4835120,16:30:09,16:30:09,9135,16,,,,5892.52,0
4835120,16:30:53,16:30:53,1110,17,,,,6116.68,0
4835120,16:31:29,16:31:29,1111,18,,,,6331.85,0
4835120,16:32:05,16:32:05,1112,19,,,,6540.35,0
4835120,16:33:07,16:33:07,1147,20,,,,6899.37,0
4835120,16:34:00,16:34:00,8354,21,,,,7219.71,
4835120,16:34:24,16:34:24,1120,22,,,,7409.03,0
4835120,16:34:54,16:34:54,1121,23,,,,7609.37,0
4835120,16:35:28,16:35:28,1122,24,,,,7889.04,0
4835120,16:35:56,16:35:56,1123,25,,,,8083.23,0
4835120,16:36:24,16:36:24,1124,26,,,,8298.15,0
4835120,16:37:14,16:37:14,1125,27,,,,8734.26,0
4835120,16:38:57,16:38:57,1126,28,,,,9641.49,0
4835120,16:39:55,16:39:55,1127,29,,,,10226.32,0
4835120,16:40:24,16:40:24,8083,30,,,,10485.57,0
4835120,16:41:13,16:41:13,1128,31,,,,10905.11,0
4835120,16:41:59,16:41:59,1014,32,,,,11351.78,0
4835120,16:43:00,16:43:00,1129,33,,,,12003.19,
4835120,16:44:07,16:44:07,1130,34,,,,12538.58,0
4835120,16:44:51,16:44:51,1131,35,,,,12769.83,0
4835120,16:45:40,16:45:40,1132,36,,,,13089.46,0
4835120,16:46:32,16:46:32,1133,37,,,,13390.9,0
4835120,16:47:12,16:47:12,1134,38,,,,13638.4,0
4835120,16:48:30,16:48:30,1135,39,,,,14112.41,0
4835120,16:50:31,16:50:31,1136,40,,,,14818.97,0
4835120,16:51:24,16:51:24,1137,41,,,,15167.19,0
4835120,16:52:01,16:52:01,1138,42,,,,15419.4,0
4835120,16:52:47,16:52:47,1139,43,,,,15667.38,0
4835120,16:53:13,16:53:13,1140,44,,,,15798.13,0
4835120,16:53:37,16:53:37,1141,45,,,,15925.32,0
4835120,16:54:45,16:54:45,1142,46,,,,16296.03,0
4835120,16:55:44,16:55:44,9529,47,,,,16663.44,0
4835120,16:56:09,16:56:09,1144,48,,,,16789.1,0
4835120,16:57:56,16:57:56,1145,49,,,,17365.11,0
4835120,16:59:00,16:59:00,9526,50,,1,,17701.07,
4835130,16:10:00,16:10:00,9642,1,,,1,0,
4835130,16:11:34,16:11:34,1095,2,,,,433.56,0
4835130,16:14:06,16:14:06,1096,3,,,,931.19,0
4835130,16:15:35,16:15:35,1097,4,,,,1336.76,0
4835130,16:16:41,16:16:41,1098,5,,,,1639.17,0
4835130,16:17:35,16:17:35,1099,6,,,,1875.28,0
4835130,16:18:55,16:18:55,1100,7,,,,2271.26,0
4835130,16:20:30,16:20:30,1101,8,,,,2699.53,0
4835130,16:21:39,16:21:39,1102,9,,,,3028.9,0
4835130,16:23:13,16:23:13,1103,10,,,,3466.81,0
4835130,16:24:28,16:24:28,1104,11,,,,3790.1,0
4835130,16:25:08,16:25:08,9655,12,,,,4031.95,0
4835130,16:26:00,16:26:00,5485,13,,,,4313.12,
4835130,16:26:44,16:26:44,6309,14,,,,4574.92,0
4835130,16:28:21,16:28:21,1108,15,,,,5219.21,0
4835130,16:30:09,16:30:09,9135,16,,,,5892.52,0
4835130,16:30:53,16:30:53,1110,17,,,,6116.68,0
4835130,16:31:29,16:31:29,1111,18,,,,6331.85,0
4835130,16:32:05,16:32:05,1112,19,,,,6540.35,0
4835130,16:33:07,16:33:07,1147,20,,,,6899.37,0
4835130,16:34:00,16:34:00,8354,21,,,,7219.71,
4835130,16:34:24,16:34:24,1120,22,,,,7409.03,0
4835130,16:34:54,16:34:54,1121,23,,,,7609.37,0
4835130,16:35:28,16:35:28,1122,24,,,,7889.04,0
4835130,16:35:56,16:35:56,1123,25,,,,8083.23,0
4835130,16:36:24,16:36:24,1124,26,,,,8298.15,0
4835130,16:37:14,16:37:14,1125,27,,,,8734.26,0
4835130,16:38:57,16:38:57,1126,28,,,,9641.49,0
4835130,16:39:55,16:39:55,1127,29,,,,10226.32,0
4835130,16:40:24,16:40:24,8083,30,,,,10485.57,0
4835130,16:41:13,16:41:13,1128,31,,,,10905.11,0
4835130,16:41:59,16:41:59,1014,32,,,,11351.78,0
4835130,16:43:00,16:43:00,1129,33,,,,12003.19,
4835130,16:44:07,16:44:07,1130,34,,,,12538.58,0
4835130,16:44:51,16:44:51,1131,35,,,,12769.83,0
4835130,16:45:40,16:45:40,1132,36,,,,13089.46,0
4835130,16:46:32,16:46:32,1133,37,,,,13390.9,0
4835130,16:47:12,16:47:12,1134,38,,,,13638.4,0
4835130,16:48:30,16:48:30,1135,39,,,,14112.41,0
4835130,16:50:31,16:50:31,1136,40,,,,14818.97,0
4835130,16:51:24,16:51:24,1137,41,,,,15167.19,0
4835130,16:52:01,16:52:01,1138,42,,,,15419.4,0
4835130,16:52:47,16:52:47,1139,43,,,,15667.38,0
4835130,16:53:13,16:53:13,1140,44,,,,15798.13,0
4835130,16:53:37,16:53:37,1141,45,,,,15925.32,0
4835130,16:54:45,16:54:45,1142,46,,,,16296.03,0
4835130,16:55:44,16:55:44,9529,47,,,,16663.44,0
4835130,16:56:09,16:56:09,1144,48,,,,16789.1,0
4835130,16:57:56,16:57:56,1145,49,,,,17365.11,0
4835130,16:59:00,16:59:00,9526,50,,1,,17701.07,
4909070,15:33:00,15:33:00,9642,1,,,1,0,
4909070,15:33:35,15:33:35,1095,2,,,,433.56,0
4909070,15:34:32,15:34:32,1096,3,,,,931.19,0
4909070,15:35:05,15:35:05,1097,4,,,,1336.76,0
4909070,15:35:30,15:35:30,1098,5,,,,1639.17,0
4909070,15:35:50,15:35:50,1099,6,,,,1875.28,0
4909070,15:36:20,15:36:20,1100,7,,,,2271.26,0
4909070,15:36:56,15:36:56,1101,8,,,,2699.53,0
4909070,15:37:22,15:37:22,1102,9,,,,3028.9,0
4909070,15:37:57,15:37:57,1103,10,,,,3466.81,0
4909070,15:38:25,15:38:25,1104,11,,,,3790.1,0
4909070,15:38:40,15:38:40,9655,12,,,,4031.95,0
4909070,15:39:00,15:39:00,5485,13,,,,4313.12,
4909070,15:39:55,15:39:55,6309,14,,,,4574.92,0
4909070,15:41:57,15:41:57,1108,15,,,,5219.21,0
4909070,15:44:11,15:44:11,9135,16,,,,5892.52,0
4909070,15:45:07,15:45:07,1110,17,,,,6116.68,0
4909070,15:45:52,15:45:52,1111,18,,,,6331.85,0
4909070,15:46:37,15:46:37,1112,19,,,,6540.35,0
4909070,15:47:53,15:47:53,1147,20,,,,6899.37,0
4909070,15:49:00,15:49:00,8354,21,,,,7219.71,
4909070,15:49:19,15:49:19,1120,22,,,,7409.03,0
4909070,15:49:42,15:49:42,1121,23,,,,7609.37,0
4909070,15:50:08,15:50:08,1122,24,,,,7889.04,0
4909070,15:50:30,15:50:30,1123,25,,,,8083.23,0
4909070,15:50:52,15:50:52,1124,26,,,,8298.15,0
4909070,15:51:31,15:51:31,1125,27,,,,8734.26,0
4909070,15:52:51,15:52:51,1126,28,,,,9641.49,0
4909070,15:53:36,15:53:36,1127,29,,,,10226.32,0
4909070,15:53:59,15:53:59,8083,30,,,,10485.57,0
4909070,15:54:37,15:54:37,1128,31,,,,10905.11,0
4909070,15:55:12,15:55:12,1014,32,,,,11351.78,0
4909070,15:56:00,15:56:00,1129,33,,,,12003.19,
4909070,15:57:07,15:57:07,1130,34,,,,12538.58,0
4909070,15:57:51,15:57:51,1131,35,,,,12769.83,0
4909070,15:58:40,15:58:40,1132,36,,,,13089.46,0
4909070,15:59:32,15:59:32,1133,37,,,,13390.9,0
4909070,16:00:12,16:00:12,1134,38,,,,13638.4,0
4909070,16:01:30,16:01:30,1135,39,,,,14112.41,0
4909070,16:03:31,16:03:31,1136,40,,,,14818.97,0
4909070,16:04:24,16:04:24,1137,41,,,,15167.19,0
4909070,16:05:01,16:05:01,1138,42,,,,15419.4,0
4909070,16:05:47,16:05:47,1139,43,,,,15667.38,0
4909070,16:06:13,16:06:13,1140,44,,,,15798.13,0
4909070,16:06:37,16:06:37,1141,45,,,,15925.32,0
4909070,16:07:45,16:07:45,1142,46,,,,16296.03,0
4909070,16:08:44,16:08:44,9529,47,,,,16663.44,0
4909070,16:09:09,16:09:09,1144,48,,,,16789.1,0
4909070,16:10:56,16:10:56,1145,49,,,,17365.11,0
4909070,16:12:00,16:12:00,9526,50,,1,,17701.07,
527010,19:30:00,19:30:00,9642,1,,,1,0,
527010,19:30:35,19:30:35,1095,2,,,,433.56,0
527010,19:31:32,19:31:32,1096,3,,,,931.19,0
527010,19:32:05,19:32:05,1097,4,,,,1336.76,0
527010,19:32:30,19:32:30,1098,5,,,,1639.17,0
527010,19:32:50,19:32:50,1099,6,,,,1875.28,0
527010,19:33:20,19:33:20,1100,7,,,,2271.26,0
527010,19:33:56,19:33:56,1101,8,,,,2699.53,0
527010,19:34:22,19:34:22,1102,9,,,,3028.9,0
527010,19:34:57,19:34:57,1103,10,,,,3466.81,0
527010,19:35:25,19:35:25,1104,11,,,,3790.1,0
527010,19:35:40,19:35:40,9655,12,,,,4031.95,0
527010,19:36:00,19:36:00,5485,13,,,,4313.12,
527010,19:36:55,19:36:55,6309,14,,,,4574.92,0
527010,19:38:57,19:38:57,1108,15,,,,5219.21,0
527010,19:41:11,19:41:11,9135,16,,,,5892.52,0
527010,19:42:07,19:42:07,1110,17,,,,6116.68,0
527010,19:42:52,19:42:52,1111,18,,,,6331.85,0
527010,19:43:37,19:43:37,1112,19,,,,6540.35,0
527010,19:44:53,19:44:53,1147,20,,,,6899.37,0
527010,19:46:00,19:46:00,8354,21,,,,7219.71,
527010,19:46:19,19:46:19,1120,22,,,,7409.03,0
527010,19:46:42,19:46:42,1121,23,,,,7609.37,0
527010,19:47:08,19:47:08,1122,24,,,,7889.04,0
527010,19:47:30,19:47:30,1123,25,,,,8083.23,0
527010,19:47:52,19:47:52,1124,26,,,,8298.15,0
527010,19:48:31,19:48:31,1125,27,,,,8734.26,0
527010,19:49:51,19:49:51,1126,28,,,,9641.49,0
527010,19:50:36,19:50:36,1127,29,,,,10226.32,0
527010,19:50:59,19:50:59,8083,30,,,,10485.57,0
527010,19:51:37,19:51:37,1128,31,,,,10905.11,0
527010,19:52:12,19:52:12,1014,32,,,,11351.78,0
527010,19:53:00,19:53:00,1129,33,,,,12003.19,
527010,19:54:03,19:54:03,1130,34,,,,12538.58,0
527010,19:54:44,19:54:44,1131,35,,,,12769.83,0
527010,19:55:30,19:55:30,1132,36,,,,13089.46,0
527010,19:56:19,19:56:19,1133,37,,,,13390.9,0
527010,19:56:56,19:56:56,1134,38,,,,13638.4,0
527010,19:58:10,19:58:10,1135,39,,,,14112.41,0
527010,20:00:03,20:00:03,1136,40,,,,14818.97,0
527010,20:00:52,20:00:52,1137,41,,,,15167.19,0
527010,20:01:27,20:01:27,1138,42,,,,15419.4,0
527010,20:02:10,20:02:10,1139,43,,,,15667.38,0
527010,20:02:35,20:02:35,1140,44,,,,15798.13,0
527010,20:02:57,20:02:57,1141,45,,,,15925.32,0
527010,20:04:01,20:04:01,1142,46,,,,16296.03,0
527010,20:04:57,20:04:57,9529,47,,,,16663.44,0
527010,20:05:19,20:05:19,1144,48,,,,16789.1,0
527010,20:07:00,20:07:00,1145,49,,,,17365.11,0
527010,20:08:00,20:08:00,9526,50,,1,,17701.07,
5373020,18:53:00,18:53:00,9642,1,,,1,0,
5373020,18:54:16,18:54:16,1095,2,,,,433.56,0
5373020,18:56:20,18:56:20,1096,3,,,,931.19,0
5373020,18:57:32,18:57:32,1097,4,,,,1336.76,0
5373020,18:58:25,18:58:25,1098,5,,,,1639.17,0
5373020,18:59:10,18:59:10,1099,6,,,,1875.28,0
5373020,19:00:15,19:00:15,1100,7,,,,2271.26,0
5373020,19:01:32,19:01:32,1101,8,,,,2699.53,0
5373020,19:02:28,19:02:28,1102,9,,,,3028.9,0
5373020,19:03:44,19:03:44,1103,10,,,,3466.81,0
5373020,19:04:45,19:04:45,1104,11,,,,3790.1,0
5373020,19:05:18,19:05:18,9655,12,,,,4031.95,0
5373020,19:06:00,19:06:00,5485,13,,,,4313.12,
5373020,19:06:38,19:06:38,6309,14,,,,4574.92,0
5373020,19:08:03,19:08:03,1108,15,,,,5219.21,0
5373020,19:09:38,19:09:38,9135,16,,,,5892.52,0
5373020,19:10:17,19:10:17,1110,17,,,,6116.68,0
5373020,19:10:48,19:10:48,1111,18,,,,6331.85,0
5373020,19:11:20,19:11:20,1112,19,,,,6540.35,0
5373020,19:12:13,19:12:13,1147,20,,,,6899.37,0
5373020,19:13:00,19:13:00,8354,21,,,,7219.71,
5373020,19:13:21,19:13:21,1120,22,,,,7409.03,0
5373020,19:13:48,19:13:48,1121,23,,,,7609.37,0
5373020,19:14:18,19:14:18,1122,24,,,,7889.04,0
5373020,19:14:43,19:14:43,1123,25,,,,8083.23,0
5373020,19:15:08,19:15:08,1124,26,,,,8298.15,0
5373020,19:15:53,19:15:53,1125,27,,,,8734.26,0
5373020,19:17:24,19:17:24,1126,28,,,,9641.49,0
5373020,19:18:15,19:18:15,1127,29,,,,10226.32,0
5373020,19:18:41,19:18:41,8083,30,,,,10485.57,0
5373020,19:19:25,19:19:25,1128,31,,,,10905.11,0
5373020,19:20:06,19:20:06,1014,32,,,,11351.78,0
5373020,19:21:00,19:21:00,1129,33,,,,12003.19,
5373020,19:21:59,19:21:59,1130,34,,,,12538.58,0
5373020,19:22:37,19:22:37,1131,35,,,,12769.83,0
5373020,19:23:20,19:23:20,1132,36,,,,13089.46,0
5373020,19:24:06,19:24:06,1133,37,,,,13390.9,0
5373020,19:24:40,19:24:40,1134,38,,,,13638.4,0
5373020,19:25:49,19:25:49,1135,39,,,,14112.41,0
5373020,19:27:35,19:27:35,1136,40,,,,14818.97,0
5373020,19:28:21,19:28:21,1137,41,,,,15167.19,0
5373020,19:28:53,19:28:53,1138,42,,,,15419.4,0
5373020,19:29:33,19:29:33,1139,43,,,,15667.38,0
5373020,19:29:56,19:29:56,1140,44,,,,15798.13,0
5373020,19:30:18,19:30:18,1141,45,,,,15925.32,0
5373020,19:31:17,19:31:17,1142,46,,,,16296.03,0
5373020,19:32:09,19:32:09,9529,47,,,,16663.44,0
5373020,19:32:30,19:32:30,1144,48,,,,16789.1,0
5373020,19:34:04,19:34:04,1145,49,,,,17365.11,0
5373020,19:35:00,19:35:00,9526,50,,1,,17701.07,
5373030,18:53:00,18:53:00,9642,1,,,1,0,
5373030,18:54:16,18:54:16,1095,2,,,,433.56,0
5373030,18:56:20,18:56:20,1096,3,,,,931.19,0
5373030,18:57:32,18:57:32,1097,4,,,,1336.76,0
5373030,18:58:25,18:58:25,1098,5,,,,1639.17,0
5373030,18:59:10,18:59:10,1099,6,,,,1875.28,0
5373030,19:00:15,19:00:15,1100,7,,,,2271.26,0
5373030,19:01:32,19:01:32,1101,8,,,,2699.53,0
5373030,19:02:28,19:02:28,1102,9,,,,3028.9,0
5373030,19:03:44,19:03:44,1103,10,,,,3466.81,0
5373030,19:04:45,19:04:45,1104,11,,,,3790.1,0
5373030,19:05:18,19:05:18,9655,12,,,,4031.95,0
5373030,19:06:00,19:06:00,5485,13,,,,4313.12,
5373030,19:06:38,19:06:38,6309,14,,,,4574.92,0
5373030,19:08:03,19:08:03,1108,15,,,,5219.21,0
5373030,19:09:38,19:09:38,9135,16,,,,5892.52,0
5373030,19:10:17,19:10:17,1110,17,,,,6116.68,0
5373030,19:10:48,19:10:48,1111,18,,,,6331.85,0
5373030,19:11:20,19:11:20,1112,19,,,,6540.35,0
5373030,19:12:13,19:12:13,1147,20,,,,6899.37,0
5373030,19:13:00,19:13:00,8354,21,,,,7219.71,
5373030,19:13:21,19:13:21,1120,22,,,,7409.03,0
5373030,19:13:48,19:13:48,1121,23,,,,7609.37,0
5373030,19:14:18,19:14:18,1122,24,,,,7889.04,0
5373030,19:14:43,19:14:43,1123,25,,,,8083.23,0
5373030,19:15:08,19:15:08,1124,26,,,,8298.15,0
5373030,19:15:53,19:15:53,1125,27,,,,8734.26,0
5373030,19:17:24,19:17:24,1126,28,,,,9641.49,0
5373030,19:18:15,19:18:15,1127,29,,,,10226.32,0
5373030,19:18:41,19:18:41,8083,30,,,,10485.57,0
5373030,19:19:25,19:19:25,1128,31,,,,10905.11,0
5373030,19:20:06,19:20:06,1014,32,,,,11351.78,0
5373030,19:21:00,19:21:00,1129,33,,,,12003.19,
5373030,19:21:59,19:21:59,1130,34,,,,12538.58,0
5373030,19:22:37,19:22:37,1131,35,,,,12769.83,0
5373030,19:23:20,19:23:20,1132,36,,,,13089.46,0
5373030,19:24:06,19:24:06,1133,37,,,,13390.9,0
5373030,19:24:40,19:24:40,1134,38,,,,13638.4,0
5373030,19:25:49,19:25:49,1135,39,,,,14112.41,0
5373030,19:27:35,19:27:35,1136,40,,,,14818.97,0
5373030,19:28:21,19:28:21,1137,41,,,,15167.19,0
5373030,19:28:53,19:28:53,1138,42,,,,15419.4,0
5373030,19:29:33,19:29:33,1139,43,,,,15667.38,0
5373030,19:29:56,19:29:56,1140,44,,,,15798.13,0
5373030,19:30:18,19:30:18,1141,45,,,,15925.32,0
5373030,19:31:17,19:31:17,1142,46,,,,16296.03,0
5373030,19:32:09,19:32:09,9529,47,,,,16663.44,0
5373030,19:32:30,19:32:30,1144,48,,,,16789.1,0
5373030,19:34:04,19:34:04,1145,49,,,,17365.11,0
5373030,19:35:00,19:35:00,9526,50,,1,,17701.07,
5373040,18:53:00,18:53:00,9642,1,,,1,0,
5373040,18:54:16,18:54:16,1095,2,,,,433.56,0
5373040,18:56:20,18:56:20,1096,3,,,,931.19,0
5373040,18:57:32,18:57:32,1097,4,,,,1336.76,0
5373040,18:58:25,18:58:25,1098,5,,,,1639.17,0
5373040,18:59:10,18:59:10,1099,6,,,,1875.28,0
5373040,19:00:15,19:00:15,1100,7,,,,2271.26,0
5373040,19:01:32,19:01:32,1101,8,,,,2699.53,0
5373040,19:02:28,19:02:28,1102,9,,,,3028.9,0
5373040,19:03:44,19:03:44,1103,10,,,,3466.81,0
5373040,19:04:45,19:04:45,1104,11,,,,3790.1,0
5373040,19:05:18,19:05:18,9655,12,,,,4031.95,0
5373040,19:06:00,19:06:00,5485,13,,,,4313.12,
5373040,19:06:38,19:06:38,6309,14,,,,4574.92,0
5373040,19:08:03,19:08:03,1108,15,,,,5219.21,0
5373040,19:09:38,19:09:38,9135,16,,,,5892.52,0
5373040,19:10:17,19:10:17,1110,17,,,,6116.68,0
5373040,19:10:48,19:10:48,1111,18,,,,6331.85,0
5373040,19:11:20,19:11:20,1112,19,,,,6540.35,0
5373040,19:12:13,19:12:13,1147,20,,,,6899.37,0
5373040,19:13:00,19:13:00,8354,21,,,,7219.71,
5373040,19:13:21,19:13:21,1120,22,,,,7409.03,0
5373040,19:13:48,19:13:48,1121,23,,,,7609.37,0
5373040,19:14:18,19:14:18,1122,24,,,,7889.04,0
5373040,19:14:43,19:14:43,1123,25,,,,8083.23,0
5373040,19:15:08,19:15:08,1124,26,,,,8298.15,0
5373040,19:15:53,19:15:53,1125,27,,,,8734.26,0
5373040,19:17:24,19:17:24,1126,28,,,,9641.49,0
5373040,19:18:15,19:18:15,1127,29,,,,10226.32,0
5373040,19:18:41,19:18:41,8083,30,,,,10485.57,0
5373040,19:19:25,19:19:25,1128,31,,,,10905.11,0
5373040,19:20:06,19:20:06,1014,32,,,,11351.78,0
5373040,19:21:00,19:21:00,1129,33,,,,12003.19,
5373040,19:21:59,19:21:59,1130,34,,,,12538.58,0
5373040,19:22:37,19:22:37,1131,35,,,,12769.83,0
5373040,19:23:20,19:23:20,1132,36,,,,13089.46,0
5373040,19:24:06,19:24:06,1133,37,,,,13390.9,0
5373040,19:24:40,19:24:40,1134,38,,,,13638.4,0
5373040,19:25:49,19:25:49,1135,39,,,,14112.41,0
5373040,19:27:35,19:27:35,1136,40,,,,14818.97,0
5373040,19:28:21,19:28:21,1137,41,,,,15167.19,0
5373040,19:28:53,19:28:53,1138,42,,,,15419.4,0
5373040,19:29:33,19:29:33,1139,43,,,,15667.38,0
5373040,19:29:56,19:29:56,1140,44,,,,15798.13,0
5373040,19:30:18,19:30:18,1141,45,,,,15925.32,0
5373040,19:31:17,19:31:17,1142,46,,,,16296.03,0
5373040,19:32:09,19:32:09,9529,47,,,,16663.44,0
5373040,19:32:30,19:32:30,1144,48,,,,16789.1,0
5373040,19:34:04,19:34:04,1145,49,,,,17365.11,0
5373040,19:35:00,19:35:00,9526,50,,1,,17701.07,
5373050,18:53:00,18:53:00,9642,1,,,1,0,
5373050,18:54:16,18:54:16,1095,2,,,,433.56,0
5373050,18:56:20,18:56:20,1096,3,,,,931.19,0
5373050,18:57:32,18:57:32,1097,4,,,,1336.76,0
5373050,18:58:25,18:58:25,1098,5,,,,1639.17,0
5373050,18:59:10,18:59:10,1099,6,,,,1875.28,0
5373050,19:00:15,19:00:15,1100,7,,,,2271.26,0
5373050,19:01:32,19:01:32,1101,8,,,,2699.53,0
5373050,19:02:28,19:02:28,1102,9,,,,3028.9,0
5373050,19:03:44,19:03:44,1103,10,,,,3466.81,0
5373050,19:04:45,19:04:45,1104,11,,,,3790.1,0
5373050,19:05:18,19:05:18,9655,12,,,,4031.95,0
5373050,19:06:00,19:06:00,5485,13,,,,4313.12,
5373050,19:06:38,19:06:38,6309,14,,,,4574.92,0
5373050,19:08:03,19:08:03,1108,15,,,,5219.21,0
5373050,19:09:38,19:09:38,9135,16,,,,5892.52,0
5373050,19:10:17,19:10:17,1110,17,,,,6116.68,0
5373050,19:10:48,19:10:48,1111,18,,,,6331.85,0
5373050,19:11:20,19:11:20,1112,19,,,,6540.35,0
5373050,19:12:13,19:12:13,1147,20,,,,6899.37,0
5373050,19:13:00,19:13:00,8354,21,,,,7219.71,
5373050,19:13:21,19:13:21,1120,22,,,,7409.03,0
5373050,19:13:48,19:13:48,1121,23,,,,7609.37,0
5373050,19:14:18,19:14:18,1122,24,,,,7889.04,0
5373050,19:14:43,19:14:43,1123,25,,,,8083.23,0
5373050,19:15:08,19:15:08,1124,26,,,,8298.15,0
5373050,19:15:53,19:15:53,1125,27,,,,8734.26,0
5373050,19:17:24,19:17:24,1126,28,,,,9641.49,0
5373050,19:18:15,19:18:15,1127,29,,,,10226.32,0
5373050,19:18:41,19:18:41,8083,30,,,,10485.57,0
5373050,19:19:25,19:19:25,1128,31,,,,10905.11,0
5373050,19:20:06,19:20:06,1014,32,,,,11351.78,0
5373050,19:21:00,19:21:00,1129,33,,,,12003.19,
5373050,19:21:59,19:21:59,1130,34,,,,12538.58,0
5373050,19:22:37,19:22:37,1131,35,,,,12769.83,0
5373050,19:23:20,19:23:20,1132,36,,,,13089.46,0
5373050,19:24:06,19:24:06,1133,37,,,,13390.9,0
5373050,19:24:40,19:24:40,1134,38,,,,13638.4,0
5373050,19:25:49,19:25:49,1135,39,,,,14112.41,0
5373050,19:27:35,19:27:35,1136,40,,,,14818.97,0
5373050,19:28:21,19:28:21,1137,41,,,,15167.19,0
5373050,19:28:53,19:28:53,1138,42,,,,15419.4,0
5373050,19:29:33,19:29:33,1139,43,,,,15667.38,0
5373050,19:29:56,19:29:56,1140,44,,,,15798.13,0
5373050,19:30:18,19:30:18,1141,45,,,,15925.32,0
5373050,19:31:17,19:31:17,1142,46,,,,16296.03,0
5373050,19:32:09,19:32:09,9529,47,,,,16663.44,0
5373050,19:32:30,19:32:30,1144,48,,,,16789.1,0
5373050,19:34:04,19:34:04,1145,49,,,,17365.11,0
5373050,19:35:00,19:35:00,9526,50,,1,,17701.07,
5373060,18:53:00,18:53:00,9642,1,,,1,0,
5373060,18:54:16,18:54:16,1095,2,,,,433.56,0
5373060,18:56:20,18:56:20,1096,3,,,,931.19,0
5373060,18:57:32,18:57:32,1097,4,,,,1336.76,0
5373060,18:58:25,18:58:25,1098,5,,,,1639.17,0
5373060,18:59:10,18:59:10,1099,6,,,,1875.28,0
5373060,19:00:15,19:00:15,1100,7,,,,2271.26,0
5373060,19:01:32,19:01:32,1101,8,,,,2699.53,0
5373060,19:02:28,19:02:28,1102,9,,,,3028.9,0
5373060,19:03:44,19:03:44,1103,10,,,,3466.81,0
5373060,19:04:45,19:04:45,1104,11,,,,3790.1,0
5373060,19:05:18,19:05:18,9655,12,,,,4031.95,0
5373060,19:06:00,19:06:00,5485,13,,,,4313.12,
5373060,19:06:38,19:06:38,6309,14,,,,4574.92,0
5373060,19:08:03,19:08:03,1108,15,,,,5219.21,0
5373060,19:09:38,19:09:38,9135,16,,,,5892.52,0
5373060,19:10:17,19:10:17,1110,17,,,,6116.68,0
5373060,19:10:48,19:10:48,1111,18,,,,6331.85,0
5373060,19:11:20,19:11:20,1112,19,,,,6540.35,0
5373060,19:12:13,19:12:13,1147,20,,,,6899.37,0
5373060,19:13:00,19:13:00,8354,21,,,,7219.71,
5373060,19:13:21,19:13:21,1120,22,,,,7409.03,0
5373060,19:13:48,19:13:48,1121,23,,,,7609.37,0
5373060,19:14:18,19:14:18,1122,24,,,,7889.04,0
5373060,19:14:43,19:14:43,1123,25,,,,8083.23,0
5373060,19:15:08,19:15:08,1124,26,,,,8298.15,0
5373060,19:15:53,19:15:53,1125,27,,,,8734.26,0
5373060,19:17:24,19:17:24,1126,28,,,,9641.49,0
5373060,19:18:15,19:18:15,1127,29,,,,10226.32,0
5373060,19:18:41,19:18:41,8083,30,,,,10485.57,0
5373060,19:19:25,19:19:25,1128,31,,,,10905.11,0
5373060,19:20:06,19:20:06,1014,32,,,,11351.78,0
5373060,19:21:00,19:21:00,1129,33,,,,12003.19,
5373060,19:21:59,19:21:59,1130,34,,,,12538.58,0
5373060,19:22:37,19:22:37,1131,35,,,,12769.83,0
5373060,19:23:20,19:23:20,1132,36,,,,13089.46,0
5373060,19:24:06,19:24:06,1133,37,,,,13390.9,0
5373060,19:24:40,19:24:40,1134,38,,,,13638.4,0
5373060,19:25:49,19:25:49,1135,39,,,,14112.41,0
5373060,19:27:35,19:27:35,1136,40,,,,14818.97,0
5373060,19:28:21,19:28:21,1137,41,,,,15167.19,0
5373060,19:28:53,19:28:53,1138,42,,,,15419.4,0
5373060,19:29:33,19:29:33,1139,43,,,,15667.38,0
5373060,19:29:56,19:29:56,1140,44,,,,15798.13,0
5373060,19:30:18,19:30:18,1141,45,,,,15925.32,0
5373060,19:31:17,19:31:17,1142,46,,,,16296.03,0
5373060,19:32:09,19:32:09,9529,47,,,,16663.44,0
5373060,19:32:30,19:32:30,1144,48,,,,16789.1,0
5373060,19:34:04,19:34:04,1145,49,,,,17365.11,0
5373060,19:35:00,19:35:00,9526,50,,1,,17701.07,
5373080,18:53:00,18:53:00,9642,1,,,1,0,
5373080,18:54:16,18:54:16,1095,2,,,,433.56,0
5373080,18:56:20,18:56:20,1096,3,,,,931.19,0
5373080,18:57:32,18:57:32,1097,4,,,,1336.76,0
5373080,18:58:25,18:58:25,1098,5,,,,1639.17,0
5373080,18:59:10,18:59:10,1099,6,,,,1875.28,0
5373080,19:00:15,19:00:15,1100,7,,,,2271.26,0
5373080,19:01:32,19:01:32,1101,8,,,,2699.53,0
5373080,19:02:28,19:02:28,1102,9,,,,3028.9,0
5373080,19:03:44,19:03:44,1103,10,,,,3466.81,0
5373080,19:04:45,19:04:45,1104,11,,,,3790.1,0
5373080,19:05:18,19:05:18,9655,12,,,,4031.95,0
5373080,19:06:00,19:06:00,5485,13,,,,4313.12,
5373080,19:06:38,19:06:38,6309,14,,,,4574.92,0
5373080,19:08:03,19:08:03,1108,15,,,,5219.21,0
5373080,19:09:38,19:09:38,9135,16,,,,5892.52,0
5373080,19:10:17,19:10:17,1110,17,,,,6116.68,0
5373080,19:10:48,19:10:48,1111,18,,,,6331.85,0
5373080,19:11:20,19:11:20,1112,19,,,,6540.35,0
5373080,19:12:13,19:12:13,1147,20,,,,6899.37,0
5373080,19:13:00,19:13:00,8354,21,,,,7219.71,
5373080,19:13:21,19:13:21,1120,22,,,,7409.03,0
5373080,19:13:48,19:13:48,1121,23,,,,7609.37,0
5373080,19:14:18,19:14:18,1122,24,,,,7889.04,0
5373080,19:14:43,19:14:43,1123,25,,,,8083.23,0
5373080,19:15:08,19:15:08,1124,26,,,,8298.15,0
5373080,19:15:53,19:15:53,1125,27,,,,8734.26,0
5373080,19:17:24,19:17:24,1126,28,,,,9641.49,0
5373080,19:18:15,19:18:15,1127,29,,,,10226.32,0
5373080,19:18:41,19:18:41,8083,30,,,,10485.57,0
5373080,19:19:25,19:19:25,1128,31,,,,10905.11,0
5373080,19:20:06,19:20:06,1014,32,,,,11351.78,0
5373080,19:21:00,19:21:00,1129,33,,,,12003.19,
5373080,19:21:59,19:21:59,1130,34,,,,12538.58,0
5373080,19:22:37,19:22:37,1131,35,,,,12769.83,0
5373080,19:23:20,19:23:20,1132,36,,,,13089.46,0
5373080,19:24:06,19:24:06,1133,37,,,,13390.9,0
5373080,19:24:40,19:24:40,1134,38,,,,13638.4,0
5373080,19:25:49,19:25:49,1135,39,,,,14112.41,0
5373080,19:27:35,19:27:35,1136,40,,,,14818.97,0
5373080,19:28:21,19:28:21,1137,41,,,,15167.19,0
5373080,19:28:53,19:28:53,1138,42,,,,15419.4,0
5373080,19:29:33,19:29:33,1139,43,,,,15667.38,0
5373080,19:29:56,19:29:56,1140,44,,,,15798.13,0
5373080,19:30:18,19:30:18,1141,45,,,,15925.32,0
5373080,19:31:17,19:31:17,1142,46,,,,16296.03,0
5373080,19:32:09,19:32:09,9529,47,,,,16663.44,0
5373080,19:32:30,19:32:30,1144,48,,,,16789.1,0
5373080,19:34:04,19:34:04,1145,49,,,,17365.11,0
5373080,19:35:00,19:35:00,9526,50,,1,,17701.07,
5486070,19:18:00,19:18:00,9642,1,,,1,0,
5486070,19:18:35,19:18:35,1095,2,,,,433.56,0
5486070,19:19:32,19:19:32,1096,3,,,,931.19,0
5486070,19:20:05,19:20:05,1097,4,,,,1336.76,0
5486070,19:20:30,19:20:30,1098,5,,,,1639.17,0
5486070,19:20:50,19:20:50,1099,6,,,,1875.28,0
5486070,19:21:20,19:21:20,1100,7,,,,2271.26,0
5486070,19:21:56,19:21:56,1101,8,,,,2699.53,0
5486070,19:22:22,19:22:22,1102,9,,,,3028.9,0
5486070,19:22:57,19:22:57,1103,10,,,,3466.81,0
5486070,19:23:25,19:23:25,1104,11,,,,3790.1,0
5486070,19:23:40,19:23:40,9655,12,,,,4031.95,0
5486070,19:24:00,19:24:00,5485,13,,,,4313.12,
5486070,19:24:55,19:24:55,6309,14,,,,4574.92,0
5486070,19:26:57,19:26:57,1108,15,,,,5219.21,0
5486070,19:29:11,19:29:11,9135,16,,,,5892.52,0
5486070,19:30:07,19:30:07,1110,17,,,,6116.68,0
5486070,19:30:52,19:30:52,1111,18,,,,6331.85,0
5486070,19:31:37,19:31:37,1112,19,,,,6540.35,0
5486070,19:32:53,19:32:53,1147,20,,,,6899.37,0
5486070,19:34:00,19:34:00,8354,21,,,,7219.71,
5486070,19:34:19,19:34:19,1120,22,,,,7409.03,0
5486070,19:34:42,19:34:42,1121,23,,,,7609.37,0
5486070,19:35:08,19:35:08,1122,24,,,,7889.04,0
5486070,19:35:30,19:35:30,1123,25,,,,8083.23,0
5486070,19:35:52,19:35:52,1124,26,,,,8298.15,0
5486070,19:36:31,19:36:31,1125,27,,,,8734.26,0
5486070,19:37:51,19:37:51,1126,28,,,,9641.49,0
5486070,19:38:36,19:38:36,1127,29,,,,10226.32,0
5486070,19:38:59,19:38:59,8083,30,,,,10485.57,0
5486070,19:39:37,19:39:37,1128,31,,,,10905.11,0
5486070,19:40:12,19:40:12,1014,32,,,,11351.78,0
5486070,19:41:00,19:41:00,1129,33,,,,12003.19,
5486070,19:42:03,19:42:03,1130,34,,,,12538.58,0
5486070,19:42:44,19:42:44,1131,35,,,,12769.83,0
5486070,19:43:30,19:43:30,1132,36,,,,13089.46,0
5486070,19:44:19,19:44:19,1133,37,,,,13390.9,0
5486070,19:44:56,19:44:56,1134,38,,,,13638.4,0
5486070,19:46:10,19:46:10,1135,39,,,,14112.41,0
5486070,19:48:03,19:48:03,1136,40,,,,14818.97,0
5486070,19:48:52,19:48:52,1137,41,,,,15167.19,0
5486070,19:49:27,19:49:27,1138,42,,,,15419.4,0
5486070,19:50:10,19:50:10,1139,43,,,,15667.38,0
5486070,19:50:35,19:50:35,1140,44,,,,15798.13,0
5486070,19:50:57,19:50:57,1141,45,,,,15925.32,0
5486070,19:52:01,19:52:01,1142,46,,,,16296.03,0
5486070,19:52:57,19:52:57,9529,47,,,,16663.44,0
5486070,19:53:19,19:53:19,1144,48,,,,16789.1,0
5486070,19:55:00,19:55:00,1145,49,,,,17365.11,0
5486070,19:56:00,19:56:00,9526,50,,1,,17701.07,
5594010,10:42:00,10:42:00,9642,1,,,1,0,
5594010,10:42:35,10:42:35,1095,2,,,,433.56,0
5594010,10:43:32,10:43:32,1096,3,,,,931.19,0
5594010,10:44:05,10:44:05,1097,4,,,,1336.76,0
5594010,10:44:30,10:44:30,1098,5,,,,1639.17,0
5594010,10:44:50,10:44:50,1099,6,,,,1875.28,0
5594010,10:45:20,10:45:20,1100,7,,,,2271.26,0
5594010,10:45:56,10:45:56,1101,8,,,,2699.53,0
5594010,10:46:22,10:46:22,1102,9,,,,3028.9,0
5594010,10:46:57,10:46:57,1103,10,,,,3466.81,0
5594010,10:47:25,10:47:25,1104,11,,,,3790.1,0
5594010,10:47:40,10:47:40,9655,12,,,,4031.95,0
5594010,10:48:00,10:48:00,5485,13,,,,4313.12,
5594010,10:48:55,10:48:55,6309,14,,,,4574.92,0
5594010,10:50:57,10:50:57,1108,15,,,,5219.21,0
5594010,10:53:11,10:53:11,9135,16,,,,5892.52,0
5594010,10:54:07,10:54:07,1110,17,,,,6116.68,0
5594010,10:54:52,10:54:52,1111,18,,,,6331.85,0
5594010,10:55:37,10:55:37,1112,19,,,,6540.35,0
5594010,10:56:53,10:56:53,1147,20,,,,6899.37,0
5594010,10:58:00,10:58:00,8354,21,,,,7219.71,
5594010,10:58:19,10:58:19,1120,22,,,,7409.03,0
5594010,10:58:42,10:58:42,1121,23,,,,7609.37,0
5594010,10:59:08,10:59:08,1122,24,,,,7889.04,0
5594010,10:59:30,10:59:30,1123,25,,,,8083.23,0
5594010,10:59:52,10:59:52,1124,26,,,,8298.15,0
5594010,11:00:31,11:00:31,1125,27,,,,8734.26,0
5594010,11:01:51,11:01:51,1126,28,,,,9641.49,0
5594010,11:02:36,11:02:36,1127,29,,,,10226.32,0
5594010,11:02:59,11:02:59,8083,30,,,,10485.57,0
5594010,11:03:37,11:03:37,1128,31,,,,10905.11,0
5594010,11:04:12,11:04:12,1014,32,,,,11351.78,0
5594010,11:05:00,11:05:00,1129,33,,,,12003.19,
5594010,11:06:03,11:06:03,1130,34,,,,12538.58,0
5594010,11:06:44,11:06:44,1131,35,,,,12769.83,0
5594010,11:07:30,11:07:30,1132,36,,,,13089.46,0
5594010,11:08:19,11:08:19,1133,37,,,,13390.9,0
5594010,11:08:56,11:08:56,1134,38,,,,13638.4,0
5594010,11:10:10,11:10:10,1135,39,,,,14112.41,0
5594010,11:12:03,11:12:03,1136,40,,,,14818.97,0
5594010,11:12:52,11:12:52,1137,41,,,,15167.19,0
5594010,11:13:27,11:13:27,1138,42,,,,15419.4,0
5594010,11:14:10,11:14:10,1139,43,,,,15667.38,0
5594010,11:14:35,11:14:35,1140,44,,,,15798.13,0
5594010,11:14:57,11:14:57,1141,45,,,,15925.32,0
5594010,11:16:01,11:16:01,1142,46,,,,16296.03,0
5594010,11:16:57,11:16:57,9529,47,,,,16663.44,0
5594010,11:17:19,11:17:19,1144,48,,,,16789.1,0
5594010,11:19:00,11:19:00,1145,49,,,,17365.11,0
5594010,11:20:00,11:20:00,9526,50,,1,,17701.07,
5767090,23:08:00,23:08:00,9642,1,,,1,0,
5767090,23:09:10,23:09:10,1095,2,,,,433.56,0
5767090,23:11:04,23:11:04,1096,3,,,,931.19,0
5767090,23:12:11,23:12:11,1097,4,,,,1336.76,0
5767090,23:13:00,23:13:00,1098,5,,,,1639.17,0
5767090,23:13:41,23:13:41,1099,6,,,,1875.28,0
5767090,23:14:41,23:14:41,1100,7,,,,2271.26,0
5767090,23:15:52,23:15:52,1101,8,,,,2699.53,0
5767090,23:16:44,23:16:44,1102,9,,,,3028.9,0
5767090,23:17:55,23:17:55,1103,10,,,,3466.81,0
5767090,23:18:51,23:18:51,1104,11,,,,3790.1,0
5767090,23:19:21,23:19:21,9655,12,,,,4031.95,0
5767090,23:20:00,23:20:00,5485,13,,,,4313.12,
5767090,23:20:33,23:20:33,6309,14,,,,4574.92,0
5767090,23:21:46,23:21:46,1108,15,,,,5219.21,0
5767090,23:23:07,23:23:07,9135,16,,,,5892.52,0
5767090,23:23:40,23:23:40,1110,17,,,,6116.68,0
5767090,23:24:07,23:24:07,1111,18,,,,6331.85,0
5767090,23:24:34,23:24:34,1112,19,,,,6540.35,0
5767090,23:25:20,23:25:20,1147,20,,,,6899.37,0
5767090,23:26:00,23:26:00,8354,21,,,,7219.71,
5767090,23:26:16,23:26:16,1120,22,,,,7409.03,0
5767090,23:26:36,23:26:36,1121,23,,,,7609.37,0
5767090,23:26:58,23:26:58,1122,24,,,,7889.04,0
5767090,23:27:17,23:27:17,1123,25,,,,8083.23,0
5767090,23:27:36,23:27:36,1124,26,,,,8298.15,0
5767090,23:28:09,23:28:09,1125,27,,,,8734.26,0
5767090,23:29:18,23:29:18,1126,28,,,,9641.49,0
5767090,23:29:56,23:29:56,1127,29,,,,10226.32,0
5767090,23:30:16,23:30:16,8083,30,,,,10485.57,0
5767090,23:30:49,23:30:49,1128,31,,,,10905.11,0
5767090,23:31:19,23:31:19,1014,32,,,,11351.78,0
5767090,23:32:00,23:32:00,1129,33,,,,12003.19,
5767090,23:32:50,23:32:50,1130,34,,,,12538.58,0
5767090,23:33:23,23:33:23,1131,35,,,,12769.83,0
5767090,23:34:00,23:34:00,1132,36,,,,13089.46,0
5767090,23:34:39,23:34:39,1133,37,,,,13390.9,0
5767090,23:35:09,23:35:09,1134,38,,,,13638.4,0
5767090,23:36:08,23:36:08,1135,39,,,,14112.41,0
5767090,23:37:38,23:37:38,1136,40,,,,14818.97,0
5767090,23:38:18,23:38:18,1137,41,,,,15167.19,0
5767090,23:38:46,23:38:46,1138,42,,,,15419.4,0
5767090,23:39:20,23:39:20,1139,43,,,,15667.38,0
5767090,23:39:40,23:39:40,1140,44,,,,15798.13,0
5767090,23:39:58,23:39:58,1141,45,,,,15925.32,0
5767090,23:40:49,23:40:49,1142,46,,,,16296.03,0
5767090,23:41:33,23:41:33,9529,47,,,,16663.44,0
5767090,23:41:51,23:41:51,1144,48,,,,16789.1,0
5767090,23:43:12,23:43:12,1145,49,,,,17365.11,0
5767090,23:44:00,23:44:00,9526,50,,1,,17701.07,
5767100,23:08:00,23:08:00,9642,1,,,1,0,
5767100,23:09:10,23:09:10,1095,2,,,,433.56,0
5767100,23:11:04,23:11:04,1096,3,,,,931.19,0
5767100,23:12:11,23:12:11,1097,4,,,,1336.76,0
5767100,23:13:00,23:13:00,1098,5,,,,1639.17,0
5767100,23:13:41,23:13:41,1099,6,,,,1875.28,0
5767100,23:14:41,23:14:41,1100,7,,,,2271.26,0
5767100,23:15:52,23:15:52,1101,8,,,,2699.53,0
5767100,23:16:44,23:16:44,1102,9,,,,3028.9,0
5767100,23:17:55,23:17:55,1103,10,,,,3466.81,0
5767100,23:18:51,23:18:51,1104,11,,,,3790.1,0
5767100,23:19:21,23:19:21,9655,12,,,,4031.95,0
5767100,23:20:00,23:20:00,5485,13,,,,4313.12,
5767100,23:20:33,23:20:33,6309,14,,,,4574.92,0
5767100,23:21:46,23:21:46,1108,15,,,,5219.21,0
5767100,23:23:07,23:23:07,9135,16,,,,5892.52,0
5767100,23:23:40,23:23:40,1110,17,,,,6116.68,0
5767100,23:24:07,23:24:07,1111,18,,,,6331.85,0
5767100,23:24:34,23:24:34,1112,19,,,,6540.35,0
5767100,23:25:20,23:25:20,1147,20,,,,6899.37,0
5767100,23:26:00,23:26:00,8354,21,,,,7219.71,
5767100,23:26:16,23:26:16,1120,22,,,,7409.03,0
5767100,23:26:36,23:26:36,1121,23,,,,7609.37,0
5767100,23:26:58,23:26:58,1122,24,,,,7889.04,0
5767100,23:27:17,23:27:17,1123,25,,,,8083.23,0
5767100,23:27:36,23:27:36,1124,26,,,,8298.15,0
5767100,23:28:09,23:28:09,1125,27,,,,8734.26,0
5767100,23:29:18,23:29:18,1126,28,,,,9641.49,0
5767100,23:29:56,23:29:56,1127,29,,,,10226.32,0
5767100,23:30:16,23:30:16,8083,30,,,,10485.57,0
5767100,23:30:49,23:30:49,1128,31,,,,10905.11,0
5767100,23:31:19,23:31:19,1014,32,,,,11351.78,0
5767100,23:32:00,23:32:00,1129,33,,,,12003.19,
5767100,23:32:50,23:32:50,1130,34,,,,12538.58,0
5767100,23:33:23,23:33:23,1131,35,,,,12769.83,0
5767100,23:34:00,23:34:00,1132,36,,,,13089.46,0
5767100,23:34:39,23:34:39,1133,37,,,,13390.9,0
5767100,23:35:09,23:35:09,1134,38,,,,13638.4,0
5767100,23:36:08,23:36:08,1135,39,,,,14112.41,0
5767100,23:37:38,23:37:38,1136,40,,,,14818.97,0
5767100,23:38:18,23:38:18,1137,41,,,,15167.19,0
5767100,23:38:46,23:38:46,1138,42,,,,15419.4,0
5767100,23:39:20,23:39:20,1139,43,,,,15667.38,0
5767100,23:39:40,23:39:40,1140,44,,,,15798.13,0
5767100,23:39:58,23:39:58,1141,45,,,,15925.32,0
5767100,23:40:49,23:40:49,1142,46,,,,16296.03,0
5767100,23:41:33,23:41:33,9529,47,,,,16663.44,0
5767100,23:41:51,23:41:51,1144,48,,,,16789.1,0
5767100,23:43:12,23:43:12,1145,49,,,,17365.11,0
5767100,23:44:00,23:44:00,9526,50,,1,,17701.07,
5767110,23:08:00,23:08:00,9642,1,,,1,0,
5767110,23:09:10,23:09:10,1095,2,,,,433.56,0
5767110,23:11:04,23:11:04,1096,3,,,,931.19,0
5767110,23:12:11,23:12:11,1097,4,,,,1336.76,0
5767110,23:13:00,23:13:00,1098,5,,,,1639.17,0
5767110,23:13:41,23:13:41,1099,6,,,,1875.28,0
5767110,23:14:41,23:14:41,1100,7,,,,2271.26,0
5767110,23:15:52,23:15:52,1101,8,,,,2699.53,0
5767110,23:16:44,23:16:44,1102,9,,,,3028.9,0
5767110,23:17:55,23:17:55,1103,10,,,,3466.81,0
5767110,23:18:51,23:18:51,1104,11,,,,3790.1,0
5767110,23:19:21,23:19:21,9655,12,,,,4031.95,0
5767110,23:20:00,23:20:00,5485,13,,,,4313.12,
5767110,23:20:33,23:20:33,6309,14,,,,4574.92,0
5767110,23:21:46,23:21:46,1108,15,,,,5219.21,0
5767110,23:23:07,23:23:07,9135,16,,,,5892.52,0
5767110,23:23:40,23:23:40,1110,17,,,,6116.68,0
5767110,23:24:07,23:24:07,1111,18,,,,6331.85,0
5767110,23:24:34,23:24:34,1112,19,,,,6540.35,0
5767110,23:25:20,23:25:20,1147,20,,,,6899.37,0
5767110,23:26:00,23:26:00,8354,21,,,,7219.71,
5767110,23:26:16,23:26:16,1120,22,,,,7409.03,0
5767110,23:26:36,23:26:36,1121,23,,,,7609.37,0
5767110,23:26:58,23:26:58,1122,24,,,,7889.04,0
5767110,23:27:17,23:27:17,1123,25,,,,8083.23,0
5767110,23:27:36,23:27:36,1124,26,,,,8298.15,0
5767110,23:28:09,23:28:09,1125,27,,,,8734.26,0
5767110,23:29:18,23:29:18,1126,28,,,,9641.49,0
5767110,23:29:56,23:29:56,1127,29,,,,10226.32,0
5767110,23:30:16,23:30:16,8083,30,,,,10485.57,0
5767110,23:30:49,23:30:49,1128,31,,,,10905.11,0
5767110,23:31:19,23:31:19,1014,32,,,,11351.78,0
5767110,23:32:00,23:32:00,1129,33,,,,12003.19,
5767110,23:32:50,23:32:50,1130,34,,,,12538.58,0
5767110,23:33:23,23:33:23,1131,35,,,,12769.83,0
5767110,23:34:00,23:34:00,1132,36,,,,13089.46,0
5767110,23:34:39,23:34:39,1133,37,,,,13390.9,0
5767110,23:35:09,23:35:09,1134,38,,,,13638.4,0
5767110,23:36:08,23:36:08,1135,39,,,,14112.41,0
5767110,23:37:38,23:37:38,1136,40,,,,14818.97,0
5767110,23:38:18,23:38:18,1137,41,,,,15167.19,0
5767110,23:38:46,23:38:46,1138,42,,,,15419.4,0
5767110,23:39:20,23:39:20,1139,43,,,,15667.38,0
5767110,23:39:40,23:39:40,1140,44,,,,15798.13,0
5767110,23:39:58,23:39:58,1141,45,,,,15925.32,0
5767110,23:40:49,23:40:49,1142,46,,,,16296.03,0
5767110,23:41:33,23:41:33,9529,47,,,,16663.44,0
5767110,23:41:51,23:41:51,1144,48,,,,16789.1,0
5767110,23:43:12,23:43:12,1145,49,,,,17365.11,0
5767110,23:44:00,23:44:00,9526,50,,1,,17701.07,
5767120,23:08:00,23:08:00,9642,1,,,1,0,
5767120,23:09:10,23:09:10,1095,2,,,,433.56,0
5767120,23:11:04,23:11:04,1096,3,,,,931.19,0
5767120,23:12:11,23:12:11,1097,4,,,,1336.76,0
5767120,23:13:00,23:13:00,1098,5,,,,1639.17,0
5767120,23:13:41,23:13:41,1099,6,,,,1875.28,0
5767120,23:14:41,23:14:41,1100,7,,,,2271.26,0
5767120,23:15:52,23:15:52,1101,8,,,,2699.53,0
5767120,23:16:44,23:16:44,1102,9,,,,3028.9,0
5767120,23:17:55,23:17:55,1103,10,,,,3466.81,0
5767120,23:18:51,23:18:51,1104,11,,,,3790.1,0
5767120,23:19:21,23:19:21,9655,12,,,,4031.95,0
5767120,23:20:00,23:20:00,5485,13,,,,4313.12,
5767120,23:20:33,23:20:33,6309,14,,,,4574.92,0
5767120,23:21:46,23:21:46,1108,15,,,,5219.21,0
5767120,23:23:07,23:23:07,9135,16,,,,5892.52,0
5767120,23:23:40,23:23:40,1110,17,,,,6116.68,0
5767120,23:24:07,23:24:07,1111,18,,,,6331.85,0
5767120,23:24:34,23:24:34,1112,19,,,,6540.35,0
5767120,23:25:20,23:25:20,1147,20,,,,6899.37,0
5767120,23:26:00,23:26:00,8354,21,,,,7219.71,
5767120,23:26:16,23:26:16,1120,22,,,,7409.03,0
5767120,23:26:36,23:26:36,1121,23,,,,7609.37,0
5767120,23:26:58,23:26:58,1122,24,,,,7889.04,0
5767120,23:27:17,23:27:17,1123,25,,,,8083.23,0
5767120,23:27:36,23:27:36,1124,26,,,,8298.15,0
5767120,23:28:09,23:28:09,1125,27,,,,8734.26,0
5767120,23:29:18,23:29:18,1126,28,,,,9641.49,0
5767120,23:29:56,23:29:56,1127,29,,,,10226.32,0
5767120,23:30:16,23:30:16,8083,30,,,,10485.57,0
5767120,23:30:49,23:30:49,1128,31,,,,10905.11,0
5767120,23:31:19,23:31:19,1014,32,,,,11351.78,0
5767120,23:32:00,23:32:00,1129,33,,,,12003.19,
5767120,23:32:50,23:32:50,1130,34,,,,12538.58,0
5767120,23:33:23,23:33:23,1131,35,,,,12769.83,0
5767120,23:34:00,23:34:00,1132,36,,,,13089.46,0
5767120,23:34:39,23:34:39,1133,37,,,,13390.9,0
5767120,23:35:09,23:35:09,1134,38,,,,13638.4,0
5767120,23:36:08,23:36:08,1135,39,,,,14112.41,0
5767120,23:37:38,23:37:38,1136,40,,,,14818.97,0
5767120,23:38:18,23:38:18,1137,41,,,,15167.19,0
5767120,23:38:46,23:38:46,1138,42,,,,15419.4,0
5767120,23:39:20,23:39:20,1139,43,,,,15667.38,0
5767120,23:39:40,23:39:40,1140,44,,,,15798.13,0
5767120,23:39:58,23:39:58,1141,45,,,,15925.32,0
5767120,23:40:49,23:40:49,1142,46,,,,16296.03,0
5767120,23:41:33,23:41:33,9529,47,,,,16663.44,0
5767120,23:41:51,23:41:51,1144,48,,,,16789.1,0
5767120,23:43:12,23:43:12,1145,49,,,,17365.11,0
5767120,23:44:00,23:44:00,9526,50,,1,,17701.07,
5767130,23:08:00,23:08:00,9642,1,,,1,0,
5767130,23:09:10,23:09:10,1095,2,,,,433.56,0
5767130,23:11:04,23:11:04,1096,3,,,,931.19,0
5767130,23:12:11,23:12:11,1097,4,,,,1336.76,0
5767130,23:13:00,23:13:00,1098,5,,,,1639.17,0
5767130,23:13:41,23:13:41,1099,6,,,,1875.28,0
5767130,23:14:41,23:14:41,1100,7,,,,2271.26,0
5767130,23:15:52,23:15:52,1101,8,,,,2699.53,0
5767130,23:16:44,23:16:44,1102,9,,,,3028.9,0
5767130,23:17:55,23:17:55,1103,10,,,,3466.81,0
5767130,23:18:51,23:18:51,1104,11,,,,3790.1,0
5767130,23:19:21,23:19:21,9655,12,,,,4031.95,0
5767130,23:20:00,23:20:00,5485,13,,,,4313.12,
5767130,23:20:33,23:20:33,6309,14,,,,4574.92,0
5767130,23:21:46,23:21:46,1108,15,,,,5219.21,0
5767130,23:23:07,23:23:07,9135,16,,,,5892.52,0
5767130,23:23:40,23:23:40,1110,17,,,,6116.68,0
5767130,23:24:07,23:24:07,1111,18,,,,6331.85,0
5767130,23:24:34,23:24:34,1112,19,,,,6540.35,0
5767130,23:25:20,23:25:20,1147,20,,,,6899.37,0
5767130,23:26:00,23:26:00,8354,21,,,,7219.71,
5767130,23:26:16,23:26:16,1120,22,,,,7409.03,0
5767130,23:26:36,23:26:36,1121,23,,,,7609.37,0
5767130,23:26:58,23:26:58,1122,24,,,,7889.04,0
5767130,23:27:17,23:27:17,1123,25,,,,8083.23,0
5767130,23:27:36,23:27:36,1124,26,,,,8298.15,0
5767130,23:28:09,23:28:09,1125,27,,,,8734.26,0
5767130,23:29:18,23:29:18,1126,28,,,,9641.49,0
5767130,23:29:56,23:29:56,1127,29,,,,10226.32,0
5767130,23:30:16,23:30:16,8083,30,,,,10485.57,0
5767130,23:30:49,23:30:49,1128,31,,,,10905.11,0
5767130,23:31:19,23:31:19,1014,32,,,,11351.78,0
5767130,23:32:00,23:32:00,1129,33,,,,12003.19,
5767130,23:32:50,23:32:50,1130,34,,,,12538.58,0
5767130,23:33:23,23:33:23,1131,35,,,,12769.83,0
5767130,23:34:00,23:34:00,1132,36,,,,13089.46,0
5767130,23:34:39,23:34:39,1133,37,,,,13390.9,0
5767130,23:35:09,23:35:09,1134,38,,,,13638.4,0
5767130,23:36:08,23:36:08,1135,39,,,,14112.41,0
5767130,23:37:38,23:37:38,1136,40,,,,14818.97,0
5767130,23:38:18,23:38:18,1137,41,,,,15167.19,0
5767130,23:38:46,23:38:46,1138,42,,,,15419.4,0
5767130,23:39:20,23:39:20,1139,43,,,,15667.38,0
5767130,23:39:40,23:39:40,1140,44,,,,15798.13,0
5767130,23:39:58,23:39:58,1141,45,,,,15925.32,0
5767130,23:40:49,23:40:49,1142,46,,,,16296.03,0
5767130,23:41:33,23:41:33,9529,47,,,,16663.44,0
5767130,23:41:51,23:41:51,1144,48,,,,16789.1,0
5767130,23:43:12,23:43:12,1145,49,,,,17365.11,0
5767130,23:44:00,23:44:00,9526,50,,1,,17701.07,
5831020,07:09:00,07:09:00,9642,1,,,1,0,
5831020,07:10:10,07:10:10,1095,2,,,,433.56,0
5831020,07:12:04,07:12:04,1096,3,,,,931.19,0
5831020,07:13:11,07:13:11,1097,4,,,,1336.76,0
5831020,07:14:00,07:14:00,1098,5,,,,1639.17,0
5831020,07:14:41,07:14:41,1099,6,,,,1875.28,0
5831020,07:15:41,07:15:41,1100,7,,,,2271.26,0
5831020,07:16:52,07:16:52,1101,8,,,,2699.53,0
5831020,07:17:44,07:17:44,1102,9,,,,3028.9,0
5831020,07:18:55,07:18:55,1103,10,,,,3466.81,0
5831020,07:19:51,07:19:51,1104,11,,,,3790.1,0
5831020,07:20:21,07:20:21,9655,12,,,,4031.95,0
5831020,07:21:00,07:21:00,5485,13,,,,4313.12,
5831020,07:21:33,07:21:33,6309,14,,,,4574.92,0
5831020,07:22:46,07:22:46,1108,15,,,,5219.21,0
5831020,07:24:07,07:24:07,9135,16,,,,5892.52,0
5831020,07:24:40,07:24:40,1110,17,,,,6116.68,0
5831020,07:25:07,07:25:07,1111,18,,,,6331.85,0
5831020,07:25:34,07:25:34,1112,19,,,,6540.35,0
5831020,07:26:20,07:26:20,1147,20,,,,6899.37,0
5831020,07:27:00,07:27:00,8354,21,,,,7219.71,
5831020,07:27:21,07:27:21,1120,22,,,,7409.03,0
5831020,07:27:48,07:27:48,1121,23,,,,7609.37,0
5831020,07:28:18,07:28:18,1122,24,,,,7889.04,0
5831020,07:28:43,07:28:43,1123,25,,,,8083.23,0
5831020,07:29:08,07:29:08,1124,26,,,,8298.15,0
5831020,07:29:53,07:29:53,1125,27,,,,8734.26,0
5831020,07:31:24,07:31:24,1126,28,,,,9641.49,0
5831020,07:32:15,07:32:15,1127,29,,,,10226.32,0
5831020,07:32:41,07:32:41,8083,30,,,,10485.57,0
5831020,07:33:25,07:33:25,1128,31,,,,10905.11,0
5831020,07:34:06,07:34:06,1014,32,,,,11351.78,0
5831020,07:35:00,07:35:00,1129,33,,,,12003.19,
5831020,07:35:59,07:35:59,1130,34,,,,12538.58,0
5831020,07:36:37,07:36:37,1131,35,,,,12769.83,0
5831020,07:37:20,07:37:20,1132,36,,,,13089.46,0
5831020,07:38:06,07:38:06,1133,37,,,,13390.9,0
5831020,07:38:40,07:38:40,1134,38,,,,13638.4,0
5831020,07:39:49,07:39:49,1135,39,,,,14112.41,0
5831020,07:41:35,07:41:35,1136,40,,,,14818.97,0
5831020,07:42:21,07:42:21,1137,41,,,,15167.19,0
5831020,07:42:53,07:42:53,1138,42,,,,15419.4,0
5831020,07:43:33,07:43:33,1139,43,,,,15667.38,0
5831020,07:43:56,07:43:56,1140,44,,,,15798.13,0
5831020,07:44:18,07:44:18,1141,45,,,,15925.32,0
5831020,07:45:17,07:45:17,1142,46,,,,16296.03,0
5831020,07:46:09,07:46:09,9529,47,,,,16663.44,0
5831020,07:46:30,07:46:30,1144,48,,,,16789.1,0
5831020,07:48:04,07:48:04,1145,49,,,,17365.11,0
5831020,07:49:00,07:49:00,9526,50,,1,,17701.07,
5831030,07:09:00,07:09:00,9642,1,,,1,0,
5831030,07:10:10,07:10:10,1095,2,,,,433.56,0
5831030,07:12:04,07:12:04,1096,3,,,,931.19,0
5831030,07:13:11,07:13:11,1097,4,,,,1336.76,0
5831030,07:14:00,07:14:00,1098,5,,,,1639.17,0
5831030,07:14:41,07:14:41,1099,6,,,,1875.28,0
5831030,07:15:41,07:15:41,1100,7,,,,2271.26,0
5831030,07:16:52,07:16:52,1101,8,,,,2699.53,0
5831030,07:17:44,07:17:44,1102,9,,,,3028.9,0
5831030,07:18:55,07:18:55,1103,10,,,,3466.81,0
5831030,07:19:51,07:19:51,1104,11,,,,3790.1,0
5831030,07:20:21,07:20:21,9655,12,,,,4031.95,0
5831030,07:21:00,07:21:00,5485,13,,,,4313.12,
5831030,07:21:33,07:21:33,6309,14,,,,4574.92,0
5831030,07:22:46,07:22:46,1108,15,,,,5219.21,0
5831030,07:24:07,07:24:07,9135,16,,,,5892.52,0
5831030,07:24:40,07:24:40,1110,17,,,,6116.68,0
5831030,07:25:07,07:25:07,1111,18,,,,6331.85,0
5831030,07:25:34,07:25:34,1112,19,,,,6540.35,0
5831030,07:26:20,07:26:20,1147,20,,,,6899.37,0
5831030,07:27:00,07:27:00,8354,21,,,,7219.71,
5831030,07:27:21,07:27:21,1120,22,,,,7409.03,0
5831030,07:27:48,07:27:48,1121,23,,,,7609.37,0
5831030,07:28:18,07:28:18,1122,24,,,,7889.04,0
5831030,07:28:43,07:28:43,1123,25,,,,8083.23,0
5831030,07:29:08,07:29:08,1124,26,,,,8298.15,0
5831030,07:29:53,07:29:53,1125,27,,,,8734.26,0
5831030,07:31:24,07:31:24,1126,28,,,,9641.49,0
5831030,07:32:15,07:32:15,1127,29,,,,10226.32,0
5831030,07:32:41,07:32:41,8083,30,,,,10485.57,0
5831030,07:33:25,07:33:25,1128,31,,,,10905.11,0
5831030,07:34:06,07:34:06,1014,32,,,,11351.78,0
5831030,07:35:00,07:35:00,1129,33,,,,12003.19,
5831030,07:35:59,07:35:59,1130,34,,,,12538.58,0
5831030,07:36:37,07:36:37,1131,35,,,,12769.83,0
5831030,07:37:20,07:37:20,1132,36,,,,13089.46,0
5831030,07:38:06,07:38:06,1133,37,,,,13390.9,0
5831030,07:38:40,07:38:40,1134,38,,,,13638.4,0
5831030,07:39:49,07:39:49,1135,39,,,,14112.41,0
5831030,07:41:35,07:41:35,1136,40,,,,14818.97,0
5831030,07:42:21,07:42:21,1137,41,,,,15167.19,0
5831030,07:42:53,07:42:53,1138,42,,,,15419.4,0
5831030,07:43:33,07:43:33,1139,43,,,,15667.38,0
5831030,07:43:56,07:43:56,1140,44,,,,15798.13,0
5831030,07:44:18,07:44:18,1141,45,,,,15925.32,0
5831030,07:45:17,07:45:17,1142,46,,,,16296.03,0
5831030,07:46:09,07:46:09,9529,47,,,,16663.44,0
5831030,07:46:30,07:46:30,1144,48,,,,16789.1,0
5831030,07:48:04,07:48:04,1145,49,,,,17365.11,0
5831030,07:49:00,07:49:00,9526,50,,1,,17701.07,
5831040,07:09:00,07:09:00,9642,1,,,1,0,
5831040,07:10:10,07:10:10,1095,2,,,,433.56,0
5831040,07:12:04,07:12:04,1096,3,,,,931.19,0
5831040,07:13:11,07:13:11,1097,4,,,,1336.76,0
5831040,07:14:00,07:14:00,1098,5,,,,1639.17,0
5831040,07:14:41,07:14:41,1099,6,,,,1875.28,0
5831040,07:15:41,07:15:41,1100,7,,,,2271.26,0
5831040,07:16:52,07:16:52,1101,8,,,,2699.53,0
5831040,07:17:44,07:17:44,1102,9,,,,3028.9,0
5831040,07:18:55,07:18:55,1103,10,,,,3466.81,0
5831040,07:19:51,07:19:51,1104,11,,,,3790.1,0
5831040,07:20:21,07:20:21,9655,12,,,,4031.95,0
5831040,07:21:00,07:21:00,5485,13,,,,4313.12,
5831040,07:21:33,07:21:33,6309,14,,,,4574.92,0
5831040,07:22:46,07:22:46,1108,15,,,,5219.21,0
5831040,07:24:07,07:24:07,9135,16,,,,5892.52,0
5831040,07:24:40,07:24:40,1110,17,,,,6116.68,0
5831040,07:25:07,07:25:07,1111,18,,,,6331.85,0
5831040,07:25:34,07:25:34,1112,19,,,,6540.35,0
5831040,07:26:20,07:26:20,1147,20,,,,6899.37,0
5831040,07:27:00,07:27:00,8354,21,,,,7219.71,
5831040,07:27:21,07:27:21,1120,22,,,,7409.03,0
5831040,07:27:48,07:27:48,1121,23,,,,7609.37,0
5831040,07:28:18,07:28:18,1122,24,,,,7889.04,0
5831040,07:28:43,07:28:43,1123,25,,,,8083.23,0
5831040,07:29:08,07:29:08,1124,26,,,,8298.15,0
5831040,07:29:53,07:29:53,1125,27,,,,8734.26,0
5831040,07:31:24,07:31:24,1126,28,,,,9641.49,0
5831040,07:32:15,07:32:15,1127,29,,,,10226.32,0
5831040,07:32:41,07:32:41,8083,30,,,,10485.57,0
5831040,07:33:25,07:33:25,1128,31,,,,10905.11,0
5831040,07:34:06,07:34:06,1014,32,,,,11351.78,0
5831040,07:35:00,07:35:00,1129,33,,,,12003.19,
5831040,07:35:59,07:35:59,1130,34,,,,12538.58,0
5831040,07:36:37,07:36:37,1131,35,,,,12769.83,0
5831040,07:37:20,07:37:20,1132,36,,,,13089.46,0
5831040,07:38:06,07:38:06,1133,37,,,,13390.9,0
5831040,07:38:40,07:38:40,1134,38,,,,13638.4,0
5831040,07:39:49,07:39:49,1135,39,,,,14112.41,0
5831040,07:41:35,07:41:35,1136,40,,,,14818.97,0
5831040,07:42:21,07:42:21,1137,41,,,,15167.19,0
5831040,07:42:53,07:42:53,1138,42,,,,15419.4,0
5831040,07:43:33,07:43:33,1139,43,,,,15667.38,0
5831040,07:43:56,07:43:56,1140,44,,,,15798.13,0
5831040,07:44:18,07:44:18,1141,45,,,,15925.32,0
5831040,07:45:17,07:45:17,1142,46,,,,16296.03,0
5831040,07:46:09,07:46:09,9529,47,,,,16663.44,0
5831040,07:46:30,07:46:30,1144,48,,,,16789.1,0
5831040,07:48:04,07:48:04,1145,49,,,,17365.11,0
5831040,07:49:00,07:49:00,9526,50,,1,,17701.07,
5831050,07:09:00,07:09:00,9642,1,,,1,0,
5831050,07:10:10,07:10:10,1095,2,,,,433.56,0
5831050,07:12:04,07:12:04,1096,3,,,,931.19,0
5831050,07:13:11,07:13:11,1097,4,,,,1336.76,0
5831050,07:14:00,07:14:00,1098,5,,,,1639.17,0
5831050,07:14:41,07:14:41,1099,6,,,,1875.28,0
5831050,07:15:41,07:15:41,1100,7,,,,2271.26,0
5831050,07:16:52,07:16:52,1101,8,,,,2699.53,0
5831050,07:17:44,07:17:44,1102,9,,,,3028.9,0
5831050,07:18:55,07:18:55,1103,10,,,,3466.81,0
5831050,07:19:51,07:19:51,1104,11,,,,3790.1,0
5831050,07:20:21,07:20:21,9655,12,,,,4031.95,0
5831050,07:21:00,07:21:00,5485,13,,,,4313.12,
5831050,07:21:33,07:21:33,6309,14,,,,4574.92,0
5831050,07:22:46,07:22:46,1108,15,,,,5219.21,0
5831050,07:24:07,07:24:07,9135,16,,,,5892.52,0
5831050,07:24:40,07:24:40,1110,17,,,,6116.68,0
5831050,07:25:07,07:25:07,1111,18,,,,6331.85,0
5831050,07:25:34,07:25:34,1112,19,,,,6540.35,0
5831050,07:26:20,07:26:20,1147,20,,,,6899.37,0
5831050,07:27:00,07:27:00,8354,21,,,,7219.71,
5831050,07:27:21,07:27:21,1120,22,,,,7409.03,0
5831050,07:27:48,07:27:48,1121,23,,,,7609.37,0
5831050,07:28:18,07:28:18,1122,24,,,,7889.04,0
5831050,07:28:43,07:28:43,1123,25,,,,8083.23,0
5831050,07:29:08,07:29:08,1124,26,,,,8298.15,0
5831050,07:29:53,07:29:53,1125,27,,,,8734.26,0
5831050,07:31:24,07:31:24,1126,28,,,,9641.49,0
5831050,07:32:15,07:32:15,1127,29,,,,10226.32,0
5831050,07:32:41,07:32:41,8083,30,,,,10485.57,0
5831050,07:33:25,07:33:25,1128,31,,,,10905.11,0
5831050,07:34:06,07:34:06,1014,32,,,,11351.78,0
5831050,07:35:00,07:35:00,1129,33,,,,12003.19,
5831050,07:35:59,07:35:59,1130,34,,,,12538.58,0
5831050,07:36:37,07:36:37,1131,35,,,,12769.83,0
5831050,07:37:20,07:37:20,1132,36,,,,13089.46,0
5831050,07:38:06,07:38:06,1133,37,,,,13390.9,0
5831050,07:38:40,07:38:40,1134,38,,,,13638.4,0
5831050,07:39:49,07:39:49,1135,39,,,,14112.41,0
5831050,07:41:35,07:41:35,1136,40,,,,14818.97,0
5831050,07:42:21,07:42:21,1137,41,,,,15167.19,0
5831050,07:42:53,07:42:53,1138,42,,,,15419.4,0
5831050,07:43:33,07:43:33,1139,43,,,,15667.38,0
5831050,07:43:56,07:43:56,1140,44,,,,15798.13,0
5831050,07:44:18,07:44:18,1141,45,,,,15925.32,0
5831050,07:45:17,07:45:17,1142,46,,,,16296.03,0
5831050,07:46:09,07:46:09,9529,47,,,,16663.44,0
5831050,07:46:30,07:46:30,1144,48,,,,16789.1,0
5831050,07:48:04,07:48:04,1145,49,,,,17365.11,0
5831050,07:49:00,07:49:00,9526,50,,1,,17701.07,
5831060,07:09:00,07:09:00,9642,1,,,1,0,
5831060,07:10:10,07:10:10,1095,2,,,,433.56,0
5831060,07:12:04,07:12:04,1096,3,,,,931.19,0
5831060,07:13:11,07:13:11,1097,4,,,,1336.76,0
5831060,07:14:00,07:14:00,1098,5,,,,1639.17,0
5831060,07:14:41,07:14:41,1099,6,,,,1875.28,0
5831060,07:15:41,07:15:41,1100,7,,,,2271.26,0
5831060,07:16:52,07:16:52,1101,8,,,,2699.53,0
5831060,07:17:44,07:17:44,1102,9,,,,3028.9,0
5831060,07:18:55,07:18:55,1103,10,,,,3466.81,0
5831060,07:19:51,07:19:51,1104,11,,,,3790.1,0
5831060,07:20:21,07:20:21,9655,12,,,,4031.95,0
5831060,07:21:00,07:21:00,5485,13,,,,4313.12,
5831060,07:21:33,07:21:33,6309,14,,,,4574.92,0
5831060,07:22:46,07:22:46,1108,15,,,,5219.21,0
5831060,07:24:07,07:24:07,9135,16,,,,5892.52,0
5831060,07:24:40,07:24:40,1110,17,,,,6116.68,0
5831060,07:25:07,07:25:07,1111,18,,,,6331.85,0
5831060,07:25:34,07:25:34,1112,19,,,,6540.35,0
5831060,07:26:20,07:26:20,1147,20,,,,6899.37,0
5831060,07:27:00,07:27:00,8354,21,,,,7219.71,
5831060,07:27:21,07:27:21,1120,22,,,,7409.03,0
5831060,07:27:48,07:27:48,1121,23,,,,7609.37,0
5831060,07:28:18,07:28:18,1122,24,,,,7889.04,0
5831060,07:28:43,07:28:43,1123,25,,,,8083.23,0
5831060,07:29:08,07:29:08,1124,26,,,,8298.15,0
5831060,07:29:53,07:29:53,1125,27,,,,8734.26,0
5831060,07:31:24,07:31:24,1126,28,,,,9641.49,0
5831060,07:32:15,07:32:15,1127,29,,,,10226.32,0
5831060,07:32:41,07:32:41,8083,30,,,,10485.57,0
5831060,07:33:25,07:33:25,1128,31,,,,10905.11,0
5831060,07:34:06,07:34:06,1014,32,,,,11351.78,0
5831060,07:35:00,07:35:00,1129,33,,,,12003.19,
5831060,07:35:59,07:35:59,1130,34,,,,12538.58,0
5831060,07:36:37,07:36:37,1131,35,,,,12769.83,0
5831060,07:37:20,07:37:20,1132,36,,,,13089.46,0
5831060,07:38:06,07:38:06,1133,37,,,,13390.9,0
5831060,07:38:40,07:38:40,1134,38,,,,13638.4,0
5831060,07:39:49,07:39:49,1135,39,,,,14112.41,0
5831060,07:41:35,07:41:35,1136,40,,,,14818.97,0
5831060,07:42:21,07:42:21,1137,41,,,,15167.19,0
5831060,07:42:53,07:42:53,1138,42,,,,15419.4,0
5831060,07:43:33,07:43:33,1139,43,,,,15667.38,0
5831060,07:43:56,07:43:56,1140,44,,,,15798.13,0
5831060,07:44:18,07:44:18,1141,45,,,,15925.32,0
5831060,07:45:17,07:45:17,1142,46,,,,16296.03,0
5831060,07:46:09,07:46:09,9529,47,,,,16663.44,0
5831060,07:46:30,07:46:30,1144,48,,,,16789.1,0
5831060,07:48:04,07:48:04,1145,49,,,,17365.11,0
5831060,07:49:00,07:49:00,9526,50,,1,,17701.07,
5831080,07:09:00,07:09:00,9642,1,,,1,0,
5831080,07:10:10,07:10:10,1095,2,,,,433.56,0
5831080,07:12:04,07:12:04,1096,3,,,,931.19,0
5831080,07:13:11,07:13:11,1097,4,,,,1336.76,0
5831080,07:14:00,07:14:00,1098,5,,,,1639.17,0
5831080,07:14:41,07:14:41,1099,6,,,,1875.28,0
5831080,07:15:41,07:15:41,1100,7,,,,2271.26,0
5831080,07:16:52,07:16:52,1101,8,,,,2699.53,0
5831080,07:17:44,07:17:44,1102,9,,,,3028.9,0
5831080,07:18:55,07:18:55,1103,10,,,,3466.81,0
5831080,07:19:51,07:19:51,1104,11,,,,3790.1,0
5831080,07:20:21,07:20:21,9655,12,,,,4031.95,0
5831080,07:21:00,07:21:00,5485,13,,,,4313.12,
5831080,07:21:33,07:21:33,6309,14,,,,4574.92,0
5831080,07:22:46,07:22:46,1108,15,,,,5219.21,0
5831080,07:24:07,07:24:07,9135,16,,,,5892.52,0
5831080,07:24:40,07:24:40,1110,17,,,,6116.68,0
5831080,07:25:07,07:25:07,1111,18,,,,6331.85,0
5831080,07:25:34,07:25:34,1112,19,,,,6540.35,0
5831080,07:26:20,07:26:20,1147,20,,,,6899.37,0
5831080,07:27:00,07:27:00,8354,21,,,,7219.71,
5831080,07:27:21,07:27:21,1120,22,,,,7409.03,0
5831080,07:27:48,07:27:48,1121,23,,,,7609.37,0
5831080,07:28:18,07:28:18,1122,24,,,,7889.04,0
5831080,07:28:43,07:28:43,1123,25,,,,8083.23,0
5831080,07:29:08,07:29:08,1124,26,,,,8298.15,0
5831080,07:29:53,07:29:53,1125,27,,,,8734.26,0
5831080,07:31:24,07:31:24,1126,28,,,,9641.49,0
5831080,07:32:15,07:32:15,1127,29,,,,10226.32,0
5831080,07:32:41,07:32:41,8083,30,,,,10485.57,0
5831080,07:33:25,07:33:25,1128,31,,,,10905.11,0
5831080,07:34:06,07:34:06,1014,32,,,,11351.78,0
5831080,07:35:00,07:35:00,1129,33,,,,12003.19,
5831080,07:35:59,07:35:59,1130,34,,,,12538.58,0
5831080,07:36:37,07:36:37,1131,35,,,,12769.83,0
5831080,07:37:20,07:37:20,1132,36,,,,13089.46,0
5831080,07:38:06,07:38:06,1133,37,,,,13390.9,0
5831080,07:38:40,07:38:40,1134,38,,,,13638.4,0
5831080,07:39:49,07:39:49,1135,39,,,,14112.41,0
5831080,07:41:35,07:41:35,1136,40,,,,14818.97,0
5831080,07:42:21,07:42:21,1137,41,,,,15167.19,0
5831080,07:42:53,07:42:53,1138,42,,,,15419.4,0
5831080,07:43:33,07:43:33,1139,43,,,,15667.38,0
5831080,07:43:56,07:43:56,1140,44,,,,15798.13,0
5831080,07:44:18,07:44:18,1141,45,,,,15925.32,0
5831080,07:45:17,07:45:17,1142,46,,,,16296.03,0
5831080,07:46:09,07:46:09,9529,47,,,,16663.44,0
5831080,07:46:30,07:46:30,1144,48,,,,16789.1,0
5831080,07:48:04,07:48:04,1145,49,,,,17365.11,0
5831080,07:49:00,07:49:00,9526,50,,1,,17701.07,
587010,06:42:00,06:42:00,9642,1,,,1,0,
587010,06:42:29,06:42:29,1095,2,,,,433.56,0
587010,06:43:17,06:43:17,1096,3,,,,931.19,0
587010,06:43:44,06:43:44,1097,4,,,,1336.76,0
587010,06:44:05,06:44:05,1098,5,,,,1639.17,0
587010,06:44:22,06:44:22,1099,6,,,,1875.28,0
587010,06:44:47,06:44:47,1100,7,,,,2271.26,0
587010,06:45:17,06:45:17,1101,8,,,,2699.53,0
587010,06:45:38,06:45:38,1102,9,,,,3028.9,0
587010,06:46:08,06:46:08,1103,10,,,,3466.81,0
587010,06:46:31,06:46:31,1104,11,,,,3790.1,0
587010,06:46:43,06:46:43,9655,12,,,,4031.95,0
587010,06:47:00,06:47:00,5485,13,,,,4313.12,
587010,06:47:49,06:47:49,6309,14,,,,4574.92,0
587010,06:49:39,06:49:39,1108,15,,,,5219.21,0
587010,06:51:40,06:51:40,9135,16,,,,5892.52,0
587010,06:52:30,06:52:30,1110,17,,,,6116.68,0
587010,06:53:11,06:53:11,1111,18,,,,6331.85,0
587010,06:53:51,06:53:51,1112,19,,,,6540.35,0
587010,06:55:00,06:55:00,1147,20,,,,6899.37,0
587010,06:56:00,06:56:00,8354,21,,,,7219.71,
587010,06:56:19,06:56:19,1120,22,,,,7409.03,0
587010,06:56:42,06:56:42,1121,23,,,,7609.37,0
587010,06:57:08,06:57:08,1122,24,,,,7889.04,0
587010,06:57:30,06:57:30,1123,25,,,,8083.23,0
587010,06:57:52,06:57:52,1124,26,,,,8298.15,0
587010,06:58:31,06:58:31,1125,27,,,,8734.26,0
587010,06:59:51,06:59:51,1126,28,,,,9641.49,0
587010,07:00:36,07:00:36,1127,29,,,,10226.32,0
587010,07:00:59,07:00:59,8083,30,,,,10485.57,0
587010,07:01:37,07:01:37,1128,31,,,,10905.11,0
587010,07:02:12,07:02:12,1014,32,,,,11351.78,0
587010,07:03:00,07:03:00,1129,33,,,,12003.19,
587010,07:03:55,07:03:55,1130,34,,,,12538.58,0
587010,07:04:30,07:04:30,1131,35,,,,12769.83,0
587010,07:05:10,07:05:10,1132,36,,,,13089.46,0
587010,07:05:52,07:05:52,1133,37,,,,13390.9,0
587010,07:06:24,07:06:24,1134,38,,,,13638.4,0
587010,07:07:28,07:07:28,1135,39,,,,14112.41,0
587010,07:09:06,07:09:06,1136,40,,,,14818.97,0
587010,07:09:49,07:09:49,1137,41,,,,15167.19,0
587010,07:10:19,07:10:19,1138,42,,,,15419.4,0
587010,07:10:57,07:10:57,1139,43,,,,15667.38,0
587010,07:11:18,07:11:18,1140,44,,,,15798.13,0
587010,07:11:38,07:11:38,1141,45,,,,15925.32,0
587010,07:12:33,07:12:33,1142,46,,,,16296.03,0
587010,07:13:21,07:13:21,9529,47,,,,16663.44,0
587010,07:13:41,07:13:41,1144,48,,,,16789.1,0
587010,07:15:08,07:15:08,1145,49,,,,17365.11,0
587010,07:16:00,07:16:00,9526,50,,1,,17701.07,
5998070,13:48:00,13:48:00,9642,1,,,1,0,
5998070,13:48:35,13:48:35,1095,2,,,,433.56,0
5998070,13:49:32,13:49:32,1096,3,,,,931.19,0
5998070,13:50:05,13:50:05,1097,4,,,,1336.76,0
5998070,13:50:30,13:50:30,1098,5,,,,1639.17,0
5998070,13:50:50,13:50:50,1099,6,,,,1875.28,0
5998070,13:51:20,13:51:20,1100,7,,,,2271.26,0
5998070,13:51:56,13:51:56,1101,8,,,,2699.53,0
5998070,13:52:22,13:52:22,1102,9,,,,3028.9,0
5998070,13:52:57,13:52:57,1103,10,,,,3466.81,0
5998070,13:53:25,13:53:25,1104,11,,,,3790.1,0
5998070,13:53:40,13:53:40,9655,12,,,,4031.95,0
5998070,13:54:00,13:54:00,5485,13,,,,4313.12,
5998070,13:54:55,13:54:55,6309,14,,,,4574.92,0
5998070,13:56:57,13:56:57,1108,15,,,,5219.21,0
5998070,13:59:11,13:59:11,9135,16,,,,5892.52,0
5998070,14:00:07,14:00:07,1110,17,,,,6116.68,0
5998070,14:00:52,14:00:52,1111,18,,,,6331.85,0
5998070,14:01:37,14:01:37,1112,19,,,,6540.35,0
5998070,14:02:53,14:02:53,1147,20,,,,6899.37,0
5998070,14:04:00,14:04:00,8354,21,,,,7219.71,
5998070,14:04:19,14:04:19,1120,22,,,,7409.03,0
5998070,14:04:42,14:04:42,1121,23,,,,7609.37,0
5998070,14:05:08,14:05:08,1122,24,,,,7889.04,0
5998070,14:05:30,14:05:30,1123,25,,,,8083.23,0
5998070,14:05:52,14:05:52,1124,26,,,,8298.15,0
5998070,14:06:31,14:06:31,1125,27,,,,8734.26,0
5998070,14:07:51,14:07:51,1126,28,,,,9641.49,0
5998070,14:08:36,14:08:36,1127,29,,,,10226.32,0
5998070,14:08:59,14:08:59,8083,30,,,,10485.57,0
5998070,14:09:37,14:09:37,1128,31,,,,10905.11,0
5998070,14:10:12,14:10:12,1014,32,,,,11351.78,0
5998070,14:11:00,14:11:00,1129,33,,,,12003.19,
5998070,14:12:07,14:12:07,1130,34,,,,12538.58,0
5998070,14:12:51,14:12:51,1131,35,,,,12769.83,0
5998070,14:13:40,14:13:40,1132,36,,,,13089.46,0
5998070,14:14:32,14:14:32,1133,37,,,,13390.9,0
5998070,14:15:12,14:15:12,1134,38,,,,13638.4,0
5998070,14:16:30,14:16:30,1135,39,,,,14112.41,0
5998070,14:18:31,14:18:31,1136,40,,,,14818.97,0
5998070,14:19:24,14:19:24,1137,41,,,,15167.19,0
5998070,14:20:01,14:20:01,1138,42,,,,15419.4,0
5998070,14:20:47,14:20:47,1139,43,,,,15667.38,0
5998070,14:21:13,14:21:13,1140,44,,,,15798.13,0
5998070,14:21:37,14:21:37,1141,45,,,,15925.32,0
5998070,14:22:45,14:22:45,1142,46,,,,16296.03,0
5998070,14:23:44,14:23:44,9529,47,,,,16663.44,0
5998070,14:24:09,14:24:09,1144,48,,,,16789.1,0
5998070,14:25:56,14:25:56,1145,49,,,,17365.11,0
5998070,14:27:00,14:27:00,9526,50,,1,,17701.07,
6314070,24:18:00,24:18:00,9642,1,,,1,0,
6314070,24:18:29,24:18:29,1095,2,,,,433.56,0
6314070,24:19:17,24:19:17,1096,3,,,,931.19,0
6314070,24:19:44,24:19:44,1097,4,,,,1336.76,0
6314070,24:20:05,24:20:05,1098,5,,,,1639.17,0
6314070,24:20:22,24:20:22,1099,6,,,,1875.28,0
6314070,24:20:47,24:20:47,1100,7,,,,2271.26,0
6314070,24:21:17,24:21:17,1101,8,,,,2699.53,0
6314070,24:21:38,24:21:38,1102,9,,,,3028.9,0
6314070,24:22:08,24:22:08,1103,10,,,,3466.81,0
6314070,24:22:31,24:22:31,1104,11,,,,3790.1,0
6314070,24:22:43,24:22:43,9655,12,,,,4031.95,0
6314070,24:23:00,24:23:00,5485,13,,,,4313.12,
6314070,24:23:49,24:23:49,6309,14,,,,4574.92,0
6314070,24:25:39,24:25:39,1108,15,,,,5219.21,0
6314070,24:27:40,24:27:40,9135,16,,,,5892.52,0
6314070,24:28:30,24:28:30,1110,17,,,,6116.68,0
6314070,24:29:11,24:29:11,1111,18,,,,6331.85,0
6314070,24:29:51,24:29:51,1112,19,,,,6540.35,0
6314070,24:31:00,24:31:00,1147,20,,,,6899.37,0
6314070,24:32:00,24:32:00,8354,21,,,,7219.71,
6314070,24:32:19,24:32:19,1120,22,,,,7409.03,0
6314070,24:32:42,24:32:42,1121,23,,,,7609.37,0
6314070,24:33:08,24:33:08,1122,24,,,,7889.04,0
6314070,24:33:30,24:33:30,1123,25,,,,8083.23,0
6314070,24:33:52,24:33:52,1124,26,,,,8298.15,0
6314070,24:34:31,24:34:31,1125,27,,,,8734.26,0
6314070,24:35:51,24:35:51,1126,28,,,,9641.49,0
6314070,24:36:36,24:36:36,1127,29,,,,10226.32,0
6314070,24:36:59,24:36:59,8083,30,,,,10485.57,0
6314070,24:37:37,24:37:37,1128,31,,,,10905.11,0
6314070,24:38:12,24:38:12,1014,32,,,,11351.78,0
6314070,24:39:00,24:39:00,1129,33,,,,12003.19,
6314070,24:39:55,24:39:55,1130,34,,,,12538.58,0
6314070,24:40:30,24:40:30,1131,35,,,,12769.83,0
6314070,24:41:10,24:41:10,1132,36,,,,13089.46,0
6314070,24:41:52,24:41:52,1133,37,,,,13390.9,0
6314070,24:42:24,24:42:24,1134,38,,,,13638.4,0
6314070,24:43:28,24:43:28,1135,39,,,,14112.41,0
6314070,24:45:06,24:45:06,1136,40,,,,14818.97,0
6314070,24:45:49,24:45:49,1137,41,,,,15167.19,0
6314070,24:46:19,24:46:19,1138,42,,,,15419.4,0
6314070,24:46:57,24:46:57,1139,43,,,,15667.38,0
6314070,24:47:18,24:47:18,1140,44,,,,15798.13,0
6314070,24:47:38,24:47:38,1141,45,,,,15925.32,0
6314070,24:48:33,24:48:33,1142,46,,,,16296.03,0
6314070,24:49:21,24:49:21,9529,47,,,,16663.44,0
6314070,24:49:41,24:49:41,1144,48,,,,16789.1,0
6314070,24:51:08,24:51:08,1145,49,,,,17365.11,0
6314070,24:52:00,24:52:00,9526,50,,1,,17701.07,
6523090,08:29:00,08:29:00,9642,1,,,1,0,
6523090,08:30:22,08:30:22,1095,2,,,,433.56,0
6523090,08:32:35,08:32:35,1096,3,,,,931.19,0
6523090,08:33:53,08:33:53,1097,4,,,,1336.76,0
6523090,08:34:51,08:34:51,1098,5,,,,1639.17,0
6523090,08:35:38,08:35:38,1099,6,,,,1875.28,0
6523090,08:36:48,08:36:48,1100,7,,,,2271.26,0
6523090,08:38:11,08:38:11,1101,8,,,,2699.53,0
6523090,08:39:11,08:39:11,1102,9,,,,3028.9,0
6523090,08:40:34,08:40:34,1103,10,,,,3466.81,0
6523090,08:41:39,08:41:39,1104,11,,,,3790.1,0
6523090,08:42:14,08:42:14,9655,12,,,,4031.95,0
6523090,08:43:00,08:43:00,5485,13,,,,4313.12,
6523090,08:43:38,08:43:38,6309,14,,,,4574.92,0
6523090,08:45:03,08:45:03,1108,15,,,,5219.21,0
6523090,08:46:38,08:46:38,9135,16,,,,5892.52,0
6523090,08:47:17,08:47:17,1110,17,,,,6116.68,0
6523090,08:47:48,08:47:48,1111,18,,,,6331.85,0
6523090,08:48:20,08:48:20,1112,19,,,,6540.35,0
6523090,08:49:13,08:49:13,1147,20,,,,6899.37,0
6523090,08:50:00,08:50:00,8354,21,,,,7219.71,
6523090,08:50:21,08:50:21,1120,22,,,,7409.03,0
6523090,08:50:48,08:50:48,1121,23,,,,7609.37,0
6523090,08:51:18,08:51:18,1122,24,,,,7889.04,0
6523090,08:51:43,08:51:43,1123,25,,,,8083.23,0
6523090,08:52:08,08:52:08,1124,26,,,,8298.15,0
6523090,08:52:53,08:52:53,1125,27,,,,8734.26,0
6523090,08:54:24,08:54:24,1126,28,,,,9641.49,0
6523090,08:55:15,08:55:15,1127,29,,,,10226.32,0
6523090,08:55:41,08:55:41,8083,30,,,,10485.57,0
6523090,08:56:25,08:56:25,1128,31,,,,10905.11,0
6523090,08:57:06,08:57:06,1014,32,,,,11351.78,0
6523090,08:58:00,08:58:00,1129,33,,,,12003.19,
6523090,08:59:03,08:59:03,1130,34,,,,12538.58,0
6523090,08:59:44,08:59:44,1131,35,,,,12769.83,0
6523090,09:00:30,09:00:30,1132,36,,,,13089.46,0
6523090,09:01:19,09:01:19,1133,37,,,,13390.9,0
6523090,09:01:56,09:01:56,1134,38,,,,13638.4,0
6523090,09:03:10,09:03:10,1135,39,,,,14112.41,0
6523090,09:05:03,09:05:03,1136,40,,,,14818.97,0
6523090,09:05:52,09:05:52,1137,41,,,,15167.19,0
6523090,09:06:27,09:06:27,1138,42,,,,15419.4,0
6523090,09:07:10,09:07:10,1139,43,,,,15667.38,0
6523090,09:07:35,09:07:35,1140,44,,,,15798.13,0
6523090,09:07:57,09:07:57,1141,45,,,,15925.32,0
6523090,09:09:01,09:09:01,1142,46,,,,16296.03,0
6523090,09:09:57,09:09:57,9529,47,,,,16663.44,0
6523090,09:10:19,09:10:19,1144,48,,,,16789.1,0
6523090,09:12:00,09:12:00,1145,49,,,,17365.11,0
6523090,09:13:00,09:13:00,9526,50,,1,,17701.07,
6523100,08:29:00,08:29:00,9642,1,,,1,0,
6523100,08:30:22,08:30:22,1095,2,,,,433.56,0
6523100,08:32:35,08:32:35,1096,3,,,,931.19,0
6523100,08:33:53,08:33:53,1097,4,,,,1336.76,0
6523100,08:34:51,08:34:51,1098,5,,,,1639.17,0
6523100,08:35:38,08:35:38,1099,6,,,,1875.28,0
6523100,08:36:48,08:36:48,1100,7,,,,2271.26,0
6523100,08:38:11,08:38:11,1101,8,,,,2699.53,0
6523100,08:39:11,08:39:11,1102,9,,,,3028.9,0
6523100,08:40:34,08:40:34,1103,10,,,,3466.81,0
6523100,08:41:39,08:41:39,1104,11,,,,3790.1,0
6523100,08:42:14,08:42:14,9655,12,,,,4031.95,0
6523100,08:43:00,08:43:00,5485,13,,,,4313.12,
6523100,08:43:38,08:43:38,6309,14,,,,4574.92,0
6523100,08:45:03,08:45:03,1108,15,,,,5219.21,0
6523100,08:46:38,08:46:38,9135,16,,,,5892.52,0
6523100,08:47:17,08:47:17,1110,17,,,,6116.68,0
6523100,08:47:48,08:47:48,1111,18,,,,6331.85,0
6523100,08:48:20,08:48:20,1112,19,,,,6540.35,0
6523100,08:49:13,08:49:13,1147,20,,,,6899.37,0
6523100,08:50:00,08:50:00,8354,21,,,,7219.71,
6523100,08:50:21,08:50:21,1120,22,,,,7409.03,0
6523100,08:50:48,08:50:48,1121,23,,,,7609.37,0
6523100,08:51:18,08:51:18,1122,24,,,,7889.04,0
6523100,08:51:43,08:51:43,1123,25,,,,8083.23,0
6523100,08:52:08,08:52:08,1124,26,,,,8298.15,0
6523100,08:52:53,08:52:53,1125,27,,,,8734.26,0
6523100,08:54:24,08:54:24,1126,28,,,,9641.49,0
6523100,08:55:15,08:55:15,1127,29,,,,10226.32,0
6523100,08:55:41,08:55:41,8083,30,,,,10485.57,0
6523100,08:56:25,08:56:25,1128,31,,,,10905.11,0
6523100,08:57:06,08:57:06,1014,32,,,,11351.78,0
6523100,08:58:00,08:58:00,1129,33,,,,12003.19,
6523100,08:59:03,08:59:03,1130,34,,,,12538.58,0
6523100,08:59:44,08:59:44,1131,35,,,,12769.83,0
6523100,09:00:30,09:00:30,1132,36,,,,13089.46,0
6523100,09:01:19,09:01:19,1133,37,,,,13390.9,0
6523100,09:01:56,09:01:56,1134,38,,,,13638.4,0
6523100,09:03:10,09:03:10,1135,39,,,,14112.41,0
6523100,09:05:03,09:05:03,1136,40,,,,14818.97,0
6523100,09:05:52,09:05:52,1137,41,,,,15167.19,0
6523100,09:06:27,09:06:27,1138,42,,,,15419.4,0
6523100,09:07:10,09:07:10,1139,43,,,,15667.38,0
6523100,09:07:35,09:07:35,1140,44,,,,15798.13,0
6523100,09:07:57,09:07:57,1141,45,,,,15925.32,0
6523100,09:09:01,09:09:01,1142,46,,,,16296.03,0
6523100,09:09:57,09:09:57,9529,47,,,,16663.44,0
6523100,09:10:19,09:10:19,1144,48,,,,16789.1,0
6523100,09:12:00,09:12:00,1145,49,,,,17365.11,0
6523100,09:13:00,09:13:00,9526,50,,1,,17701.07,
6523110,08:29:00,08:29:00,9642,1,,,1,0,
6523110,08:30:22,08:30:22,1095,2,,,,433.56,0
6523110,08:32:35,08:32:35,1096,3,,,,931.19,0
6523110,08:33:53,08:33:53,1097,4,,,,1336.76,0
6523110,08:34:51,08:34:51,1098,5,,,,1639.17,0
6523110,08:35:38,08:35:38,1099,6,,,,1875.28,0
6523110,08:36:48,08:36:48,1100,7,,,,2271.26,0
6523110,08:38:11,08:38:11,1101,8,,,,2699.53,0
6523110,08:39:11,08:39:11,1102,9,,,,3028.9,0
6523110,08:40:34,08:40:34,1103,10,,,,3466.81,0
6523110,08:41:39,08:41:39,1104,11,,,,3790.1,0
6523110,08:42:14,08:42:14,9655,12,,,,4031.95,0
6523110,08:43:00,08:43:00,5485,13,,,,4313.12,
6523110,08:43:38,08:43:38,6309,14,,,,4574.92,0
6523110,08:45:03,08:45:03,1108,15,,,,5219.21,0
6523110,08:46:38,08:46:38,9135,16,,,,5892.52,0
6523110,08:47:17,08:47:17,1110,17,,,,6116.68,0
6523110,08:47:48,08:47:48,1111,18,,,,6331.85,0
6523110,08:48:20,08:48:20,1112,19,,,,6540.35,0
6523110,08:49:13,08:49:13,1147,20,,,,6899.37,0
6523110,08:50:00,08:50:00,8354,21,,,,7219.71,
6523110,08:50:21,08:50:21,1120,22,,,,7409.03,0
6523110,08:50:48,08:50:48,1121,23,,,,7609.37,0
6523110,08:51:18,08:51:18,1122,24,,,,7889.04,0
6523110,08:51:43,08:51:43,1123,25,,,,8083.23,0
6523110,08:52:08,08:52:08,1124,26,,,,8298.15,0
6523110,08:52:53,08:52:53,1125,27,,,,8734.26,0
6523110,08:54:24,08:54:24,1126,28,,,,9641.49,0
6523110,08:55:15,08:55:15,1127,29,,,,10226.32,0
6523110,08:55:41,08:55:41,8083,30,,,,10485.57,0
6523110,08:56:25,08:56:25,1128,31,,,,10905.11,0
6523110,08:57:06,08:57:06,1014,32,,,,11351.78,0
6523110,08:58:00,08:58:00,1129,33,,,,12003.19,
6523110,08:59:03,08:59:03,1130,34,,,,12538.58,0
6523110,08:59:44,08:59:44,1131,35,,,,12769.83,0
6523110,09:00:30,09:00:30,1132,36,,,,13089.46,0
6523110,09:01:19,09:01:19,1133,37,,,,13390.9,0
6523110,09:01:56,09:01:56,1134,38,,,,13638.4,0
6523110,09:03:10,09:03:10,1135,39,,,,14112.41,0
6523110,09:05:03,09:05:03,1136,40,,,,14818.97,0
6523110,09:05:52,09:05:52,1137,41,,,,15167.19,0
6523110,09:06:27,09:06:27,1138,42,,,,15419.4,0
6523110,09:07:10,09:07:10,1139,43,,,,15667.38,0
6523110,09:07:35,09:07:35,1140,44,,,,15798.13,0
6523110,09:07:57,09:07:57,1141,45,,,,15925.32,0
6523110,09:09:01,09:09:01,1142,46,,,,16296.03,0
6523110,09:09:57,09:09:57,9529,47,,,,16663.44,0
6523110,09:10:19,09:10:19,1144,48,,,,16789.1,0
6523110,09:12:00,09:12:00,1145,49,,,,17365.11,0
6523110,09:13:00,09:13:00,9526,50,,1,,17701.07,
6523120,08:29:00,08:29:00,9642,1,,,1,0,
6523120,08:30:22,08:30:22,1095,2,,,,433.56,0
6523120,08:32:35,08:32:35,1096,3,,,,931.19,0
6523120,08:33:53,08:33:53,1097,4,,,,1336.76,0
6523120,08:34:51,08:34:51,1098,5,,,,1639.17,0
6523120,08:35:38,08:35:38,1099,6,,,,1875.28,0
6523120,08:36:48,08:36:48,1100,7,,,,2271.26,0
6523120,08:38:11,08:38:11,1101,8,,,,2699.53,0
6523120,08:39:11,08:39:11,1102,9,,,,3028.9,0
6523120,08:40:34,08:40:34,1103,10,,,,3466.81,0
6523120,08:41:39,08:41:39,1104,11,,,,3790.1,0
6523120,08:42:14,08:42:14,9655,12,,,,4031.95,0
6523120,08:43:00,08:43:00,5485,13,,,,4313.12,
6523120,08:43:38,08:43:38,6309,14,,,,4574.92,0
6523120,08:45:03,08:45:03,1108,15,,,,5219.21,0
6523120,08:46:38,08:46:38,9135,16,,,,5892.52,0
6523120,08:47:17,08:47:17,1110,17,,,,6116.68,0
6523120,08:47:48,08:47:48,1111,18,,,,6331.85,0
6523120,08:48:20,08:48:20,1112,19,,,,6540.35,0
6523120,08:49:13,08:49:13,1147,20,,,,6899.37,0
6523120,08:50:00,08:50:00,8354,21,,,,7219.71,
6523120,08:50:21,08:50:21,1120,22,,,,7409.03,0
6523120,08:50:48,08:50:48,1121,23,,,,7609.37,0
6523120,08:51:18,08:51:18,1122,24,,,,7889.04,0
6523120,08:51:43,08:51:43,1123,25,,,,8083.23,0
6523120,08:52:08,08:52:08,1124,26,,,,8298.15,0
6523120,08:52:53,08:52:53,1125,27,,,,8734.26,0
6523120,08:54:24,08:54:24,1126,28,,,,9641.49,0
6523120,08:55:15,08:55:15,1127,29,,,,10226.32,0
6523120,08:55:41,08:55:41,8083,30,,,,10485.57,0
6523120,08:56:25,08:56:25,1128,31,,,,10905.11,0
6523120,08:57:06,08:57:06,1014,32,,,,11351.78,0
6523120,08:58:00,08:58:00,1129,33,,,,12003.19,
6523120,08:59:03,08:59:03,1130,34,,,,12538.58,0
6523120,08:59:44,08:59:44,1131,35,,,,12769.83,0
6523120,09:00:30,09:00:30,1132,36,,,,13089.46,0
6523120,09:01:19,09:01:19,1133,37,,,,13390.9,0
6523120,09:01:56,09:01:56,1134,38,,,,13638.4,0
6523120,09:03:10,09:03:10,1135,39,,,,14112.41,0
6523120,09:05:03,09:05:03,1136,40,,,,14818.97,0
6523120,09:05:52,09:05:52,1137,41,,,,15167.19,0
6523120,09:06:27,09:06:27,1138,42,,,,15419.4,0
6523120,09:07:10,09:07:10,1139,43,,,,15667.38,0
6523120,09:07:35,09:07:35,1140,44,,,,15798.13,0
6523120,09:07:57,09:07:57,1141,45,,,,15925.32,0
6523120,09:09:01,09:09:01,1142,46,,,,16296.03,0
6523120,09:09:57,09:09:57,9529,47,,,,16663.44,0
6523120,09:10:19,09:10:19,1144,48,,,,16789.1,0
6523120,09:12:00,09:12:00,1145,49,,,,17365.11,0
6523120,09:13:00,09:13:00,9526,50,,1,,17701.07,
6523130,08:29:00,08:29:00,9642,1,,,1,0,
6523130,08:30:22,08:30:22,1095,2,,,,433.56,0
6523130,08:32:35,08:32:35,1096,3,,,,931.19,0
6523130,08:33:53,08:33:53,1097,4,,,,1336.76,0
6523130,08:34:51,08:34:51,1098,5,,,,1639.17,0
6523130,08:35:38,08:35:38,1099,6,,,,1875.28,0
6523130,08:36:48,08:36:48,1100,7,,,,2271.26,0
6523130,08:38:11,08:38:11,1101,8,,,,2699.53,0
6523130,08:39:11,08:39:11,1102,9,,,,3028.9,0
6523130,08:40:34,08:40:34,1103,10,,,,3466.81,0
6523130,08:41:39,08:41:39,1104,11,,,,3790.1,0
6523130,08:42:14,08:42:14,9655,12,,,,4031.95,0
6523130,08:43:00,08:43:00,5485,13,,,,4313.12,
6523130,08:43:38,08:43:38,6309,14,,,,4574.92,0
6523130,08:45:03,08:45:03,1108,15,,,,5219.21,0
6523130,08:46:38,08:46:38,9135,16,,,,5892.52,0
6523130,08:47:17,08:47:17,1110,17,,,,6116.68,0
6523130,08:47:48,08:47:48,1111,18,,,,6331.85,0
6523130,08:48:20,08:48:20,1112,19,,,,6540.35,0
6523130,08:49:13,08:49:13,1147,20,,,,6899.37,0
6523130,08:50:00,08:50:00,8354,21,,,,7219.71,
6523130,08:50:21,08:50:21,1120,22,,,,7409.03,0
6523130,08:50:48,08:50:48,1121,23,,,,7609.37,0
6523130,08:51:18,08:51:18,1122,24,,,,7889.04,0
6523130,08:51:43,08:51:43,1123,25,,,,8083.23,0
6523130,08:52:08,08:52:08,1124,26,,,,8298.15,0
6523130,08:52:53,08:52:53,1125,27,,,,8734.26,0
6523130,08:54:24,08:54:24,1126,28,,,,9641.49,0
6523130,08:55:15,08:55:15,1127,29,,,,10226.32,0
6523130,08:55:41,08:55:41,8083,30,,,,10485.57,0
6523130,08:56:25,08:56:25,1128,31,,,,10905.11,0
6523130,08:57:06,08:57:06,1014,32,,,,11351.78,0
6523130,08:58:00,08:58:00,1129,33,,,,12003.19,
6523130,08:59:03,08:59:03,1130,34,,,,12538.58,0
6523130,08:59:44,08:59:44,1131,35,,,,12769.83,0
6523130,09:00:30,09:00:30,1132,36,,,,13089.46,0
6523130,09:01:19,09:01:19,1133,37,,,,13390.9,0
6523130,09:01:56,09:01:56,1134,38,,,,13638.4,0
6523130,09:03:10,09:03:10,1135,39,,,,14112.41,0
6523130,09:05:03,09:05:03,1136,40,,,,14818.97,0
6523130,09:05:52,09:05:52,1137,41,,,,15167.19,0
6523130,09:06:27,09:06:27,1138,42,,,,15419.4,0
6523130,09:07:10,09:07:10,1139,43,,,,15667.38,0
6523130,09:07:35,09:07:35,1140,44,,,,15798.13,0
6523130,09:07:57,09:07:57,1141,45,,,,15925.32,0
6523130,09:09:01,09:09:01,1142,46,,,,16296.03,0
6523130,09:09:57,09:09:57,9529,47,,,,16663.44,0
6523130,09:10:19,09:10:19,1144,48,,,,16789.1,0
6523130,09:12:00,09:12:00,1145,49,,,,17365.11,0
6523130,09:13:00,09:13:00,9526,50,,1,,17701.07,
6583090,13:13:00,13:13:00,9642,1,,,1,0,
6583090,13:14:22,13:14:22,1095,2,,,,433.56,0
6583090,13:16:35,13:16:35,1096,3,,,,931.19,0
6583090,13:17:53,13:17:53,1097,4,,,,1336.76,0
6583090,13:18:51,13:18:51,1098,5,,,,1639.17,0
6583090,13:19:38,13:19:38,1099,6,,,,1875.28,0
6583090,13:20:48,13:20:48,1100,7,,,,2271.26,0
6583090,13:22:11,13:22:11,1101,8,,,,2699.53,0
6583090,13:23:11,13:23:11,1102,9,,,,3028.9,0
6583090,13:24:34,13:24:34,1103,10,,,,3466.81,0
6583090,13:25:39,13:25:39,1104,11,,,,3790.1,0
6583090,13:26:14,13:26:14,9655,12,,,,4031.95,0
6583090,13:27:00,13:27:00,5485,13,,,,4313.12,
6583090,13:27:38,13:27:38,6309,14,,,,4574.92,0
6583090,13:29:03,13:29:03,1108,15,,,,5219.21,0
6583090,13:30:38,13:30:38,9135,16,,,,5892.52,0
6583090,13:31:17,13:31:17,1110,17,,,,6116.68,0
6583090,13:31:48,13:31:48,1111,18,,,,6331.85,0
6583090,13:32:20,13:32:20,1112,19,,,,6540.35,0
6583090,13:33:13,13:33:13,1147,20,,,,6899.37,0
6583090,13:34:00,13:34:00,8354,21,,,,7219.71,
6583090,13:34:21,13:34:21,1120,22,,,,7409.03,0
6583090,13:34:48,13:34:48,1121,23,,,,7609.37,0
6583090,13:35:18,13:35:18,1122,24,,,,7889.04,0
6583090,13:35:43,13:35:43,1123,25,,,,8083.23,0
6583090,13:36:08,13:36:08,1124,26,,,,8298.15,0
6583090,13:36:53,13:36:53,1125,27,,,,8734.26,0
6583090,13:38:24,13:38:24,1126,28,,,,9641.49,0
6583090,13:39:15,13:39:15,1127,29,,,,10226.32,0
6583090,13:39:41,13:39:41,8083,30,,,,10485.57,0
6583090,13:40:25,13:40:25,1128,31,,,,10905.11,0
6583090,13:41:06,13:41:06,1014,32,,,,11351.78,0
6583090,13:42:00,13:42:00,1129,33,,,,12003.19,
6583090,13:43:03,13:43:03,1130,34,,,,12538.58,0
6583090,13:43:44,13:43:44,1131,35,,,,12769.83,0
6583090,13:44:30,13:44:30,1132,36,,,,13089.46,0
6583090,13:45:19,13:45:19,1133,37,,,,13390.9,0
6583090,13:45:56,13:45:56,1134,38,,,,13638.4,0
6583090,13:47:10,13:47:10,1135,39,,,,14112.41,0
6583090,13:49:03,13:49:03,1136,40,,,,14818.97,0
6583090,13:49:52,13:49:52,1137,41,,,,15167.19,0
6583090,13:50:27,13:50:27,1138,42,,,,15419.4,0
6583090,13:51:10,13:51:10,1139,43,,,,15667.38,0
6583090,13:51:35,13:51:35,1140,44,,,,15798.13,0
6583090,13:51:57,13:51:57,1141,45,,,,15925.32,0
6583090,13:53:01,13:53:01,1142,46,,,,16296.03,0
6583090,13:53:57,13:53:57,9529,47,,,,16663.44,0
6583090,13:54:19,13:54:19,1144,48,,,,16789.1,0
6583090,13:56:00,13:56:00,1145,49,,,,17365.11,0
6583090,13:57:00,13:57:00,9526,50,,1,,17701.07,
6583100,13:13:00,13:13:00,9642,1,,,1,0,
6583100,13:14:22,13:14:22,1095,2,,,,433.56,0
6583100,13:16:35,13:16:35,1096,3,,,,931.19,0
6583100,13:17:53,13:17:53,1097,4,,,,1336.76,0
6583100,13:18:51,13:18:51,1098,5,,,,1639.17,0
6583100,13:19:38,13:19:38,1099,6,,,,1875.28,0
6583100,13:20:48,13:20:48,1100,7,,,,2271.26,0
6583100,13:22:11,13:22:11,1101,8,,,,2699.53,0
6583100,13:23:11,13:23:11,1102,9,,,,3028.9,0
6583100,13:24:34,13:24:34,1103,10,,,,3466.81,0
6583100,13:25:39,13:25:39,1104,11,,,,3790.1,0
6583100,13:26:14,13:26:14,9655,12,,,,4031.95,0
6583100,13:27:00,13:27:00,5485,13,,,,4313.12,
6583100,13:27:38,13:27:38,6309,14,,,,4574.92,0
6583100,13:29:03,13:29:03,1108,15,,,,5219.21,0
6583100,13:30:38,13:30:38,9135,16,,,,5892.52,0
6583100,13:31:17,13:31:17,1110,17,,,,6116.68,0
6583100,13:31:48,13:31:48,1111,18,,,,6331.85,0
6583100,13:32:20,13:32:20,1112,19,,,,6540.35,0
6583100,13:33:13,13:33:13,1147,20,,,,6899.37,0
6583100,13:34:00,13:34:00,8354,21,,,,7219.71,
6583100,13:34:21,13:34:21,1120,22,,,,7409.03,0
6583100,13:34:48,13:34:48,1121,23,,,,7609.37,0
6583100,13:35:18,13:35:18,1122,24,,,,7889.04,0
6583100,13:35:43,13:35:43,1123,25,,,,8083.23,0
6583100,13:36:08,13:36:08,1124,26,,,,8298.15,0
6583100,13:36:53,13:36:53,1125,27,,,,8734.26,0
6583100,13:38:24,13:38:24,1126,28,,,,9641.49,0
6583100,13:39:15,13:39:15,1127,29,,,,10226.32,0
6583100,13:39:41,13:39:41,8083,30,,,,10485.57,0
6583100,13:40:25,13:40:25,1128,31,,,,10905.11,0
6583100,13:41:06,13:41:06,1014,32,,,,11351.78,0
6583100,13:42:00,13:42:00,1129,33,,,,12003.19,
6583100,13:43:03,13:43:03,1130,34,,,,12538.58,0
6583100,13:43:44,13:43:44,1131,35,,,,12769.83,0
6583100,13:44:30,13:44:30,1132,36,,,,13089.46,0
6583100,13:45:19,13:45:19,1133,37,,,,13390.9,0
6583100,13:45:56,13:45:56,1134,38,,,,13638.4,0
6583100,13:47:10,13:47:10,1135,39,,,,14112.41,0
6583100,13:49:03,13:49:03,1136,40,,,,14818.97,0
6583100,13:49:52,13:49:52,1137,41,,,,15167.19,0
6583100,13:50:27,13:50:27,1138,42,,,,15419.4,0
6583100,13:51:10,13:51:10,1139,43,,,,15667.38,0
6583100,13:51:35,13:51:35,1140,44,,,,15798.13,0
6583100,13:51:57,13:51:57,1141,45,,,,15925.32,0
6583100,13:53:01,13:53:01,1142,46,,,,16296.03,0
6583100,13:53:57,13:53:57,9529,47,,,,16663.44,0
6583100,13:54:19,13:54:19,1144,48,,,,16789.1,0
6583100,13:56:00,13:56:00,1145,49,,,,17365.11,0
6583100,13:57:00,13:57:00,9526,50,,1,,17701.07,
6583110,13:13:00,13:13:00,9642,1,,,1,0,
6583110,13:14:22,13:14:22,1095,2,,,,433.56,0
6583110,13:16:35,13:16:35,1096,3,,,,931.19,0
6583110,13:17:53,13:17:53,1097,4,,,,1336.76,0
6583110,13:18:51,13:18:51,1098,5,,,,1639.17,0
6583110,13:19:38,13:19:38,1099,6,,,,1875.28,0
6583110,13:20:48,13:20:48,1100,7,,,,2271.26,0
6583110,13:22:11,13:22:11,1101,8,,,,2699.53,0
6583110,13:23:11,13:23:11,1102,9,,,,3028.9,0
6583110,13:24:34,13:24:34,1103,10,,,,3466.81,0
6583110,13:25:39,13:25:39,1104,11,,,,3790.1,0
6583110,13:26:14,13:26:14,9655,12,,,,4031.95,0
6583110,13:27:00,13:27:00,5485,13,,,,4313.12,
6583110,13:27:38,13:27:38,6309,14,,,,4574.92,0
6583110,13:29:03,13:29:03,1108,15,,,,5219.21,0
6583110,13:30:38,13:30:38,9135,16,,,,5892.52,0
6583110,13:31:17,13:31:17,1110,17,,,,6116.68,0
6583110,13:31:48,13:31:48,1111,18,,,,6331.85,0
6583110,13:32:20,13:32:20,1112,19,,,,6540.35,0
6583110,13:33:13,13:33:13,1147,20,,,,6899.37,0
6583110,13:34:00,13:34:00,8354,21,,,,7219.71,
6583110,13:34:21,13:34:21,1120,22,,,,7409.03,0
6583110,13:34:48,13:34:48,1121,23,,,,7609.37,0
6583110,13:35:18,13:35:18,1122,24,,,,7889.04,0
6583110,13:35:43,13:35:43,1123,25,,,,8083.23,0
6583110,13:36:08,13:36:08,1124,26,,,,8298.15,0
6583110,13:36:53,13:36:53,1125,27,,,,8734.26,0
6583110,13:38:24,13:38:24,1126,28,,,,9641.49,0
6583110,13:39:15,13:39:15,1127,29,,,,10226.32,0
6583110,13:39:41,13:39:41,8083,30,,,,10485.57,0
6583110,13:40:25,13:40:25,1128,31,,,,10905.11,0
6583110,13:41:06,13:41:06,1014,32,,,,11351.78,0
6583110,13:42:00,13:42:00,1129,33,,,,12003.19,
6583110,13:43:03,13:43:03,1130,34,,,,12538.58,0
6583110,13:43:44,13:43:44,1131,35,,,,12769.83,0
6583110,13:44:30,13:44:30,1132,36,,,,13089.46,0
6583110,13:45:19,13:45:19,1133,37,,,,13390.9,0
6583110,13:45:56,13:45:56,1134,38,,,,13638.4,0
6583110,13:47:10,13:47:10,1135,39,,,,14112.41,0
6583110,13:49:03,13:49:03,1136,40,,,,14818.97,0
6583110,13:49:52,13:49:52,1137,41,,,,15167.19,0
6583110,13:50:27,13:50:27,1138,42,,,,15419.4,0
6583110,13:51:10,13:51:10,1139,43,,,,15667.38,0
6583110,13:51:35,13:51:35,1140,44,,,,15798.13,0
6583110,13:51:57,13:51:57,1141,45,,,,15925.32,0
6583110,13:53:01,13:53:01,1142,46,,,,16296.03,0
6583110,13:53:57,13:53:57,9529,47,,,,16663.44,0
6583110,13:54:19,13:54:19,1144,48,,,,16789.1,0
6583110,13:56:00,13:56:00,1145,49,,,,17365.11,0
6583110,13:57:00,13:57:00,9526,50,,1,,17701.07,
6583120,13:13:00,13:13:00,9642,1,,,1,0,
6583120,13:14:22,13:14:22,1095,2,,,,433.56,0
6583120,13:16:35,13:16:35,1096,3,,,,931.19,0
6583120,13:17:53,13:17:53,1097,4,,,,1336.76,0
6583120,13:18:51,13:18:51,1098,5,,,,1639.17,0
6583120,13:19:38,13:19:38,1099,6,,,,1875.28,0
6583120,13:20:48,13:20:48,1100,7,,,,2271.26,0
6583120,13:22:11,13:22:11,1101,8,,,,2699.53,0
6583120,13:23:11,13:23:11,1102,9,,,,3028.9,0
6583120,13:24:34,13:24:34,1103,10,,,,3466.81,0
6583120,13:25:39,13:25:39,1104,11,,,,3790.1,0
6583120,13:26:14,13:26:14,9655,12,,,,4031.95,0
6583120,13:27:00,13:27:00,5485,13,,,,4313.12,
6583120,13:27:38,13:27:38,6309,14,,,,4574.92,0
6583120,13:29:03,13:29:03,1108,15,,,,5219.21,0
6583120,13:30:38,13:30:38,9135,16,,,,5892.52,0
6583120,13:31:17,13:31:17,1110,17,,,,6116.68,0
6583120,13:31:48,13:31:48,1111,18,,,,6331.85,0
6583120,13:32:20,13:32:20,1112,19,,,,6540.35,0
6583120,13:33:13,13:33:13,1147,20,,,,6899.37,0
6583120,13:34:00,13:34:00,8354,21,,,,7219.71,
6583120,13:34:21,13:34:21,1120,22,,,,7409.03,0
6583120,13:34:48,13:34:48,1121,23,,,,7609.37,0
6583120,13:35:18,13:35:18,1122,24,,,,7889.04,0
6583120,13:35:43,13:35:43,1123,25,,,,8083.23,0
6583120,13:36:08,13:36:08,1124,26,,,,8298.15,0
6583120,13:36:53,13:36:53,1125,27,,,,8734.26,0
6583120,13:38:24,13:38:24,1126,28,,,,9641.49,0
6583120,13:39:15,13:39:15,1127,29,,,,10226.32,0
6583120,13:39:41,13:39:41,8083,30,,,,10485.57,0
6583120,13:40:25,13:40:25,1128,31,,,,10905.11,0
6583120,13:41:06,13:41:06,1014,32,,,,11351.78,0
6583120,13:42:00,13:42:00,1129,33,,,,12003.19,
6583120,13:43:03,13:43:03,1130,34,,,,12538.58,0
6583120,13:43:44,13:43:44,1131,35,,,,12769.83,0
6583120,13:44:30,13:44:30,1132,36,,,,13089.46,0
6583120,13:45:19,13:45:19,1133,37,,,,13390.9,0
6583120,13:45:56,13:45:56,1134,38,,,,13638.4,0
6583120,13:47:10,13:47:10,1135,39,,,,14112.41,0
6583120,13:49:03,13:49:03,1136,40,,,,14818.97,0
6583120,13:49:52,13:49:52,1137,41,,,,15167.19,0
6583120,13:50:27,13:50:27,1138,42,,,,15419.4,0
6583120,13:51:10,13:51:10,1139,43,,,,15667.38,0
6583120,13:51:35,13:51:35,1140,44,,,,15798.13,0
6583120,13:51:57,13:51:57,1141,45,,,,15925.32,0
6583120,13:53:01,13:53:01,1142,46,,,,16296.03,0
6583120,13:53:57,13:53:57,9529,47,,,,16663.44,0
6583120,13:54:19,13:54:19,1144,48,,,,16789.1,0
6583120,13:56:00,13:56:00,1145,49,,,,17365.11,0
6583120,13:57:00,13:57:00,9526,50,,1,,17701.07,
6583130,13:13:00,13:13:00,9642,1,,,1,0,
6583130,13:14:22,13:14:22,1095,2,,,,433.56,0
6583130,13:16:35,13:16:35,1096,3,,,,931.19,0
6583130,13:17:53,13:17:53,1097,4,,,,1336.76,0
6583130,13:18:51,13:18:51,1098,5,,,,1639.17,0
6583130,13:19:38,13:19:38,1099,6,,,,1875.28,0
6583130,13:20:48,13:20:48,1100,7,,,,2271.26,0
6583130,13:22:11,13:22:11,1101,8,,,,2699.53,0
6583130,13:23:11,13:23:11,1102,9,,,,3028.9,0
6583130,13:24:34,13:24:34,1103,10,,,,3466.81,0
6583130,13:25:39,13:25:39,1104,11,,,,3790.1,0
6583130,13:26:14,13:26:14,9655,12,,,,4031.95,0
6583130,13:27:00,13:27:00,5485,13,,,,4313.12,
6583130,13:27:38,13:27:38,6309,14,,,,4574.92,0
6583130,13:29:03,13:29:03,1108,15,,,,5219.21,0
6583130,13:30:38,13:30:38,9135,16,,,,5892.52,0
6583130,13:31:17,13:31:17,1110,17,,,,6116.68,0
6583130,13:31:48,13:31:48,1111,18,,,,6331.85,0
6583130,13:32:20,13:32:20,1112,19,,,,6540.35,0
6583130,13:33:13,13:33:13,1147,20,,,,6899.37,0
6583130,13:34:00,13:34:00,8354,21,,,,7219.71,
6583130,13:34:21,13:34:21,1120,22,,,,7409.03,0
6583130,13:34:48,13:34:48,1121,23,,,,7609.37,0
6583130,13:35:18,13:35:18,1122,24,,,,7889.04,0
6583130,13:35:43,13:35:43,1123,25,,,,8083.23,0
6583130,13:36:08,13:36:08,1124,26,,,,8298.15,0
6583130,13:36:53,13:36:53,1125,27,,,,8734.26,0
6583130,13:38:24,13:38:24,1126,28,,,,9641.49,0
6583130,13:39:15,13:39:15,1127,29,,,,10226.32,0
6583130,13:39:41,13:39:41,8083,30,,,,10485.57,0
6583130,13:40:25,13:40:25,1128,31,,,,10905.11,0
6583130,13:41:06,13:41:06,1014,32,,,,11351.78,0
6583130,13:42:00,13:42:00,1129,33,,,,12003.19,
6583130,13:43:03,13:43:03,1130,34,,,,12538.58,0
6583130,13:43:44,13:43:44,1131,35,,,,12769.83,0
6583130,13:44:30,13:44:30,1132,36,,,,13089.46,0
6583130,13:45:19,13:45:19,1133,37,,,,13390.9,0
6583130,13:45:56,13:45:56,1134,38,,,,13638.4,0
6583130,13:47:10,13:47:10,1135,39,,,,14112.41,0
6583130,13:49:03,13:49:03,1136,40,,,,14818.97,0
6583130,13:49:52,13:49:52,1137,41,,,,15167.19,0
6583130,13:50:27,13:50:27,1138,42,,,,15419.4,0
6583130,13:51:10,13:51:10,1139,43,,,,15667.38,0
6583130,13:51:35,13:51:35,1140,44,,,,15798.13,0
6583130,13:51:57,13:51:57,1141,45,,,,15925.32,0
6583130,13:53:01,13:53:01,1142,46,,,,16296.03,0
6583130,13:53:57,13:53:57,9529,47,,,,16663.44,0
6583130,13:54:19,13:54:19,1144,48,,,,16789.1,0
6583130,13:56:00,13:56:00,1145,49,,,,17365.11,0
6583130,13:57:00,13:57:00,9526,50,,1,,17701.07,
6690090,09:40:00,09:40:00,9642,1,,,1,0,
6690090,09:41:22,09:41:22,1095,2,,,,433.56,0
6690090,09:43:35,09:43:35,1096,3,,,,931.19,0
6690090,09:44:53,09:44:53,1097,4,,,,1336.76,0
6690090,09:45:51,09:45:51,1098,5,,,,1639.17,0
6690090,09:46:38,09:46:38,1099,6,,,,1875.28,0
6690090,09:47:48,09:47:48,1100,7,,,,2271.26,0
6690090,09:49:11,09:49:11,1101,8,,,,2699.53,0
6690090,09:50:11,09:50:11,1102,9,,,,3028.9,0
6690090,09:51:34,09:51:34,1103,10,,,,3466.81,0
6690090,09:52:39,09:52:39,1104,11,,,,3790.1,0
6690090,09:53:14,09:53:14,9655,12,,,,4031.95,0
6690090,09:54:00,09:54:00,5485,13,,,,4313.12,
6690090,09:54:38,09:54:38,6309,14,,,,4574.92,0
6690090,09:56:03,09:56:03,1108,15,,,,5219.21,0
6690090,09:57:38,09:57:38,9135,16,,,,5892.52,0
6690090,09:58:17,09:58:17,1110,17,,,,6116.68,0
6690090,09:58:48,09:58:48,1111,18,,,,6331.85,0
6690090,09:59:20,09:59:20,1112,19,,,,6540.35,0
6690090,10:00:13,10:00:13,1147,20,,,,6899.37,0
6690090,10:01:00,10:01:00,8354,21,,,,7219.71,
6690090,10:01:21,10:01:21,1120,22,,,,7409.03,0
6690090,10:01:48,10:01:48,1121,23,,,,7609.37,0
6690090,10:02:18,10:02:18,1122,24,,,,7889.04,0
6690090,10:02:43,10:02:43,1123,25,,,,8083.23,0
6690090,10:03:08,10:03:08,1124,26,,,,8298.15,0
6690090,10:03:53,10:03:53,1125,27,,,,8734.26,0
6690090,10:05:24,10:05:24,1126,28,,,,9641.49,0
6690090,10:06:15,10:06:15,1127,29,,,,10226.32,0
6690090,10:06:41,10:06:41,8083,30,,,,10485.57,0
6690090,10:07:25,10:07:25,1128,31,,,,10905.11,0
6690090,10:08:06,10:08:06,1014,32,,,,11351.78,0
6690090,10:09:00,10:09:00,1129,33,,,,12003.19,
6690090,10:09:55,10:09:55,1130,34,,,,12538.58,0
6690090,10:10:30,10:10:30,1131,35,,,,12769.83,0
6690090,10:11:10,10:11:10,1132,36,,,,13089.46,0
6690090,10:11:52,10:11:52,1133,37,,,,13390.9,0
6690090,10:12:24,10:12:24,1134,38,,,,13638.4,0
6690090,10:13:28,10:13:28,1135,39,,,,14112.41,0
6690090,10:15:06,10:15:06,1136,40,,,,14818.97,0
6690090,10:15:49,10:15:49,1137,41,,,,15167.19,0
6690090,10:16:19,10:16:19,1138,42,,,,15419.4,0
6690090,10:16:57,10:16:57,1139,43,,,,15667.38,0
6690090,10:17:18,10:17:18,1140,44,,,,15798.13,0
6690090,10:17:38,10:17:38,1141,45,,,,15925.32,0
6690090,10:18:33,10:18:33,1142,46,,,,16296.03,0
6690090,10:19:21,10:19:21,9529,47,,,,16663.44,0
6690090,10:19:41,10:19:41,1144,48,,,,16789.1,0
6690090,10:21:08,10:21:08,1145,49,,,,17365.11,0
6690090,10:22:00,10:22:00,9526,50,,1,,17701.07,
6690100,09:40:00,09:40:00,9642,1,,,1,0,
6690100,09:41:22,09:41:22,1095,2,,,,433.56,0
6690100,09:43:35,09:43:35,1096,3,,,,931.19,0
6690100,09:44:53,09:44:53,1097,4,,,,1336.76,0
6690100,09:45:51,09:45:51,1098,5,,,,1639.17,0
6690100,09:46:38,09:46:38,1099,6,,,,1875.28,0
6690100,09:47:48,09:47:48,1100,7,,,,2271.26,0
6690100,09:49:11,09:49:11,1101,8,,,,2699.53,0
6690100,09:50:11,09:50:11,1102,9,,,,3028.9,0
6690100,09:51:34,09:51:34,1103,10,,,,3466.81,0
6690100,09:52:39,09:52:39,1104,11,,,,3790.1,0
6690100,09:53:14,09:53:14,9655,12,,,,4031.95,0
6690100,09:54:00,09:54:00,5485,13,,,,4313.12,
6690100,09:54:38,09:54:38,6309,14,,,,4574.92,0
6690100,09:56:03,09:56:03,1108,15,,,,5219.21,0
6690100,09:57:38,09:57:38,9135,16,,,,5892.52,0
6690100,09:58:17,09:58:17,1110,17,,,,6116.68,0
6690100,09:58:48,09:58:48,1111,18,,,,6331.85,0
6690100,09:59:20,09:59:20,1112,19,,,,6540.35,0
6690100,10:00:13,10:00:13,1147,20,,,,6899.37,0
6690100,10:01:00,10:01:00,8354,21,,,,7219.71,
6690100,10:01:21,10:01:21,1120,22,,,,7409.03,0
6690100,10:01:48,10:01:48,1121,23,,,,7609.37,0
6690100,10:02:18,10:02:18,1122,24,,,,7889.04,0
6690100,10:02:43,10:02:43,1123,25,,,,8083.23,0
6690100,10:03:08,10:03:08,1124,26,,,,8298.15,0
6690100,10:03:53,10:03:53,1125,27,,,,8734.26,0
6690100,10:05:24,10:05:24,1126,28,,,,9641.49,0
6690100,10:06:15,10:06:15,1127,29,,,,10226.32,0
6690100,10:06:41,10:06:41,8083,30,,,,10485.57,0
6690100,10:07:25,10:07:25,1128,31,,,,10905.11,0
6690100,10:08:06,10:08:06,1014,32,,,,11351.78,0
6690100,10:09:00,10:09:00,1129,33,,,,12003.19,
6690100,10:09:55,10:09:55,1130,34,,,,12538.58,0
6690100,10:10:30,10:10:30,1131,35,,,,12769.83,0
6690100,10:11:10,10:11:10,1132,36,,,,13089.46,0
6690100,10:11:52,10:11:52,1133,37,,,,13390.9,0
6690100,10:12:24,10:12:24,1134,38,,,,13638.4,0
6690100,10:13:28,10:13:28,1135,39,,,,14112.41,0
6690100,10:15:06,10:15:06,1136,40,,,,14818.97,0
6690100,10:15:49,10:15:49,1137,41,,,,15167.19,0
6690100,10:16:19,10:16:19,1138,42,,,,15419.4,0
6690100,10:16:57,10:16:57,1139,43,,,,15667.38,0
6690100,10:17:18,10:17:18,1140,44,,,,15798.13,0
6690100,10:17:38,10:17:38,1141,45,,,,15925.32,0
6690100,10:18:33,10:18:33,1142,46,,,,16296.03,0
6690100,10:19:21,10:19:21,9529,47,,,,16663.44,0
6690100,10:19:41,10:19:41,1144,48,,,,16789.1,0
6690100,10:21:08,10:21:08,1145,49,,,,17365.11,0
6690100,10:22:00,10:22:00,9526,50,,1,,17701.07,
6690110,09:40:00,09:40:00,9642,1,,,1,0,
6690110,09:41:22,09:41:22,1095,2,,,,433.56,0
6690110,09:43:35,09:43:35,1096,3,,,,931.19,0
6690110,09:44:53,09:44:53,1097,4,,,,1336.76,0
6690110,09:45:51,09:45:51,1098,5,,,,1639.17,0
6690110,09:46:38,09:46:38,1099,6,,,,1875.28,0
6690110,09:47:48,09:47:48,1100,7,,,,2271.26,0
6690110,09:49:11,09:49:11,1101,8,,,,2699.53,0
6690110,09:50:11,09:50:11,1102,9,,,,3028.9,0
6690110,09:51:34,09:51:34,1103,10,,,,3466.81,0
6690110,09:52:39,09:52:39,1104,11,,,,3790.1,0
6690110,09:53:14,09:53:14,9655,12,,,,4031.95,0
6690110,09:54:00,09:54:00,5485,13,,,,4313.12,
6690110,09:54:38,09:54:38,6309,14,,,,4574.92,0
6690110,09:56:03,09:56:03,1108,15,,,,5219.21,0
6690110,09:57:38,09:57:38,9135,16,,,,5892.52,0
6690110,09:58:17,09:58:17,1110,17,,,,6116.68,0
6690110,09:58:48,09:58:48,1111,18,,,,6331.85,0
6690110,09:59:20,09:59:20,1112,19,,,,6540.35,0
6690110,10:00:13,10:00:13,1147,20,,,,6899.37,0
6690110,10:01:00,10:01:00,8354,21,,,,7219.71,
6690110,10:01:21,10:01:21,1120,22,,,,7409.03,0
6690110,10:01:48,10:01:48,1121,23,,,,7609.37,0
6690110,10:02:18,10:02:18,1122,24,,,,7889.04,0
6690110,10:02:43,10:02:43,1123,25,,,,8083.23,0
6690110,10:03:08,10:03:08,1124,26,,,,8298.15,0
6690110,10:03:53,10:03:53,1125,27,,,,8734.26,0
6690110,10:05:24,10:05:24,1126,28,,,,9641.49,0
6690110,10:06:15,10:06:15,1127,29,,,,10226.32,0
6690110,10:06:41,10:06:41,8083,30,,,,10485.57,0
6690110,10:07:25,10:07:25,1128,31,,,,10905.11,0
6690110,10:08:06,10:08:06,1014,32,,,,11351.78,0
6690110,10:09:00,10:09:00,1129,33,,,,12003.19,
6690110,10:09:55,10:09:55,1130,34,,,,12538.58,0
6690110,10:10:30,10:10:30,1131,35,,,,12769.83,0
6690110,10:11:10,10:11:10,1132,36,,,,13089.46,0
6690110,10:11:52,10:11:52,1133,37,,,,13390.9,0
6690110,10:12:24,10:12:24,1134,38,,,,13638.4,0
6690110,10:13:28,10:13:28,1135,39,,,,14112.41,0
6690110,10:15:06,10:15:06,1136,40,,,,14818.97,0
6690110,10:15:49,10:15:49,1137,41,,,,15167.19,0
6690110,10:16:19,10:16:19,1138,42,,,,15419.4,0
6690110,10:16:57,10:16:57,1139,43,,,,15667.38,0
6690110,10:17:18,10:17:18,1140,44,,,,15798.13,0
6690110,10:17:38,10:17:38,1141,45,,,,15925.32,0
6690110,10:18:33,10:18:33,1142,46,,,,16296.03,0
6690110,10:19:21,10:19:21,9529,47,,,,16663.44,0
6690110,10:19:41,10:19:41,1144,48,,,,16789.1,0
6690110,10:21:08,10:21:08,1145,49,,,,17365.11,0
6690110,10:22:00,10:22:00,9526,50,,1,,17701.07,
6690120,09:40:00,09:40:00,9642,1,,,1,0,
6690120,09:41:22,09:41:22,1095,2,,,,433.56,0
6690120,09:43:35,09:43:35,1096,3,,,,931.19,0
6690120,09:44:53,09:44:53,1097,4,,,,1336.76,0
6690120,09:45:51,09:45:51,1098,5,,,,1639.17,0
6690120,09:46:38,09:46:38,1099,6,,,,1875.28,0
6690120,09:47:48,09:47:48,1100,7,,,,2271.26,0
6690120,09:49:11,09:49:11,1101,8,,,,2699.53,0
6690120,09:50:11,09:50:11,1102,9,,,,3028.9,0
6690120,09:51:34,09:51:34,1103,10,,,,3466.81,0
6690120,09:52:39,09:52:39,1104,11,,,,3790.1,0
6690120,09:53:14,09:53:14,9655,12,,,,4031.95,0
6690120,09:54:00,09:54:00,5485,13,,,,4313.12,
6690120,09:54:38,09:54:38,6309,14,,,,4574.92,0
6690120,09:56:03,09:56:03,1108,15,,,,5219.21,0
6690120,09:57:38,09:57:38,9135,16,,,,5892.52,0
6690120,09:58:17,09:58:17,1110,17,,,,6116.68,0
6690120,09:58:48,09:58:48,1111,18,,,,6331.85,0
6690120,09:59:20,09:59:20,1112,19,,,,6540.35,0
6690120,10:00:13,10:00:13,1147,20,,,,6899.37,0
6690120,10:01:00,10:01:00,8354,21,,,,7219.71,
6690120,10:01:21,10:01:21,1120,22,,,,7409.03,0
6690120,10:01:48,10:01:48,1121,23,,,,7609.37,0
6690120,10:02:18,10:02:18,1122,24,,,,7889.04,0
6690120,10:02:43,10:02:43,1123,25,,,,8083.23,0
6690120,10:03:08,10:03:08,1124,26,,,,8298.15,0
6690120,10:03:53,10:03:53,1125,27,,,,8734.26,0
6690120,10:05:24,10:05:24,1126,28,,,,9641.49,0
6690120,10:06:15,10:06:15,1127,29,,,,10226.32,0
6690120,10:06:41,10:06:41,8083,30,,,,10485.57,0
6690120,10:07:25,10:07:25,1128,31,,,,10905.11,0
6690120,10:08:06,10:08:06,1014,32,,,,11351.78,0
6690120,10:09:00,10:09:00,1129,33,,,,12003.19,
6690120,10:09:55,10:09:55,1130,34,,,,12538.58,0
6690120,10:10:30,10:10:30,1131,35,,,,12769.83,0
6690120,10:11:10,10:11:10,1132,36,,,,13089.46,0
6690120,10:11:52,10:11:52,1133,37,,,,13390.9,0
6690120,10:12:24,10:12:24,1134,38,,,,13638.4,0
6690120,10:13:28,10:13:28,1135,39,,,,14112.41,0
6690120,10:15:06,10:15:06,1136,40,,,,14818.97,0
6690120,10:15:49,10:15:49,1137,41,,,,15167.19,0
6690120,10:16:19,10:16:19,1138,42,,,,15419.4,0
6690120,10:16:57,10:16:57,1139,43,,,,15667.38,0
6690120,10:17:18,10:17:18,1140,44,,,,15798.13,0
6690120,10:17:38,10:17:38,1141,45,,,,15925.32,0
6690120,10:18:33,10:18:33,1142,46,,,,16296.03,0
6690120,10:19:21,10:19:21,9529,47,,,,16663.44,0
6690120,10:19:41,10:19:41,1144,48,,,,16789.1,0
6690120,10:21:08,10:21:08,1145,49,,,,17365.11,0
6690120,10:22:00,10:22:00,9526,50,,1,,17701.07,
6690130,09:40:00,09:40:00,9642,1,,,1,0,
6690130,09:41:22,09:41:22,1095,2,,,,433.56,0
6690130,09:43:35,09:43:35,1096,3,,,,931.19,0
6690130,09:44:53,09:44:53,1097,4,,,,1336.76,0
6690130,09:45:51,09:45:51,1098,5,,,,1639.17,0
6690130,09:46:38,09:46:38,1099,6,,,,1875.28,0
6690130,09:47:48,09:47:48,1100,7,,,,2271.26,0
6690130,09:49:11,09:49:11,1101,8,,,,2699.53,0
6690130,09:50:11,09:50:11,1102,9,,,,3028.9,0
6690130,09:51:34,09:51:34,1103,10,,,,3466.81,0
6690130,09:52:39,09:52:39,1104,11,,,,3790.1,0
6690130,09:53:14,09:53:14,9655,12,,,,4031.95,0
6690130,09:54:00,09:54:00,5485,13,,,,4313.12,
6690130,09:54:38,09:54:38,6309,14,,,,4574.92,0
6690130,09:56:03,09:56:03,1108,15,,,,5219.21,0
6690130,09:57:38,09:57:38,9135,16,,,,5892.52,0
6690130,09:58:17,09:58:17,1110,17,,,,6116.68,0
6690130,09:58:48,09:58:48,1111,18,,,,6331.85,0
6690130,09:59:20,09:59:20,1112,19,,,,6540.35,0
6690130,10:00:13,10:00:13,1147,20,,,,6899.37,0
6690130,10:01:00,10:01:00,8354,21,,,,7219.71,
6690130,10:01:21,10:01:21,1120,22,,,,7409.03,0
6690130,10:01:48,10:01:48,1121,23,,,,7609.37,0
6690130,10:02:18,10:02:18,1122,24,,,,7889.04,0
6690130,10:02:43,10:02:43,1123,25,,,,8083.23,0
6690130,10:03:08,10:03:08,1124,26,,,,8298.15,0
6690130,10:03:53,10:03:53,1125,27,,,,8734.26,0
6690130,10:05:24,10:05:24,1126,28,,,,9641.49,0
6690130,10:06:15,10:06:15,1127,29,,,,10226.32,0
6690130,10:06:41,10:06:41,8083,30,,,,10485.57,0
6690130,10:07:25,10:07:25,1128,31,,,,10905.11,0
6690130,10:08:06,10:08:06,1014,32,,,,11351.78,0
6690130,10:09:00,10:09:00,1129,33,,,,12003.19,
6690130,10:09:55,10:09:55,1130,34,,,,12538.58,0
6690130,10:10:30,10:10:30,1131,35,,,,12769.83,0
6690130,10:11:10,10:11:10,1132,36,,,,13089.46,0
6690130,10:11:52,10:11:52,1133,37,,,,13390.9,0
6690130,10:12:24,10:12:24,1134,38,,,,13638.4,0
6690130,10:13:28,10:13:28,1135,39,,,,14112.41,0
6690130,10:15:06,10:15:06,1136,40,,,,14818.97,0
6690130,10:15:49,10:15:49,1137,41,,,,15167.19,0
6690130,10:16:19,10:16:19,1138,42,,,,15419.4,0
6690130,10:16:57,10:16:57,1139,43,,,,15667.38,0
6690130,10:17:18,10:17:18,1140,44,,,,15798.13,0
6690130,10:17:38,10:17:38,1141,45,,,,15925.32,0
6690130,10:18:33,10:18:33,1142,46,,,,16296.03,0
6690130,10:19:21,10:19:21,9529,47,,,,16663.44,0
6690130,10:19:41,10:19:41,1144,48,,,,16789.1,0
6690130,10:21:08,10:21:08,1145,49,,,,17365.11,0
6690130,10:22:00,10:22:00,9526,50,,1,,17701.07,
6751070,20:18:00,20:18:00,9642,1,,,1,0,
6751070,20:18:35,20:18:35,1095,2,,,,433.56,0
6751070,20:19:32,20:19:32,1096,3,,,,931.19,0
6751070,20:20:05,20:20:05,1097,4,,,,1336.76,0
6751070,20:20:30,20:20:30,1098,5,,,,1639.17,0
6751070,20:20:50,20:20:50,1099,6,,,,1875.28,0
6751070,20:21:20,20:21:20,1100,7,,,,2271.26,0
6751070,20:21:56,20:21:56,1101,8,,,,2699.53,0
6751070,20:22:22,20:22:22,1102,9,,,,3028.9,0
6751070,20:22:57,20:22:57,1103,10,,,,3466.81,0
6751070,20:23:25,20:23:25,1104,11,,,,3790.1,0
6751070,20:23:40,20:23:40,9655,12,,,,4031.95,0
6751070,20:24:00,20:24:00,5485,13,,,,4313.12,
6751070,20:24:49,20:24:49,6309,14,,,,4574.92,0
6751070,20:26:39,20:26:39,1108,15,,,,5219.21,0
6751070,20:28:40,20:28:40,9135,16,,,,5892.52,0
6751070,20:29:30,20:29:30,1110,17,,,,6116.68,0
6751070,20:30:11,20:30:11,1111,18,,,,6331.85,0
6751070,20:30:51,20:30:51,1112,19,,,,6540.35,0
6751070,20:32:00,20:32:00,1147,20,,,,6899.37,0
6751070,20:33:00,20:33:00,8354,21,,,,7219.71,
6751070,20:33:19,20:33:19,1120,22,,,,7409.03,0
6751070,20:33:42,20:33:42,1121,23,,,,7609.37,0
6751070,20:34:08,20:34:08,1122,24,,,,7889.04,0
6751070,20:34:30,20:34:30,1123,25,,,,8083.23,0
6751070,20:34:52,20:34:52,1124,26,,,,8298.15,0
6751070,20:35:31,20:35:31,1125,27,,,,8734.26,0
6751070,20:36:51,20:36:51,1126,28,,,,9641.49,0
6751070,20:37:36,20:37:36,1127,29,,,,10226.32,0
6751070,20:37:59,20:37:59,8083,30,,,,10485.57,0
6751070,20:38:37,20:38:37,1128,31,,,,10905.11,0
6751070,20:39:12,20:39:12,1014,32,,,,11351.78,0
6751070,20:40:00,20:40:00,1129,33,,,,12003.19,
6751070,20:40:59,20:40:59,1130,34,,,,12538.58,0
6751070,20:41:37,20:41:37,1131,35,,,,12769.83,0
6751070,20:42:20,20:42:20,1132,36,,,,13089.46,0
6751070,20:43:06,20:43:06,1133,37,,,,13390.9,0
6751070,20:43:40,20:43:40,1134,38,,,,13638.4,0
6751070,20:44:49,20:44:49,1135,39,,,,14112.41,0
6751070,20:46:35,20:46:35,1136,40,,,,14818.97,0
6751070,20:47:21,20:47:21,1137,41,,,,15167.19,0
6751070,20:47:53,20:47:53,1138,42,,,,15419.4,0
6751070,20:48:33,20:48:33,1139,43,,,,15667.38,0
6751070,20:48:56,20:48:56,1140,44,,,,15798.13,0
6751070,20:49:18,20:49:18,1141,45,,,,15925.32,0
6751070,20:50:17,20:50:17,1142,46,,,,16296.03,0
6751070,20:51:09,20:51:09,9529,47,,,,16663.44,0
6751070,20:51:30,20:51:30,1144,48,,,,16789.1,0
6751070,20:53:04,20:53:04,1145,49,,,,17365.11,0
6751070,20:54:00,20:54:00,9526,50,,1,,17701.07,
6879090,13:28:00,13:28:00,9642,1,,,1,0,
6879090,13:29:22,13:29:22,1095,2,,,,433.56,0
6879090,13:31:35,13:31:35,1096,3,,,,931.19,0
6879090,13:32:53,13:32:53,1097,4,,,,1336.76,0
6879090,13:33:51,13:33:51,1098,5,,,,1639.17,0
6879090,13:34:38,13:34:38,1099,6,,,,1875.28,0
6879090,13:35:48,13:35:48,1100,7,,,,2271.26,0
6879090,13:37:11,13:37:11,1101,8,,,,2699.53,0
6879090,13:38:11,13:38:11,1102,9,,,,3028.9,0
6879090,13:39:34,13:39:34,1103,10,,,,3466.81,0
6879090,13:40:39,13:40:39,1104,11,,,,3790.1,0
6879090,13:41:14,13:41:14,9655,12,,,,4031.95,0
6879090,13:42:00,13:42:00,5485,13,,,,4313.12,
6879090,13:42:38,13:42:38,6309,14,,,,4574.92,0
6879090,13:44:03,13:44:03,1108,15,,,,5219.21,0
6879090,13:45:38,13:45:38,9135,16,,,,5892.52,0
6879090,13:46:17,13:46:17,1110,17,,,,6116.68,0
6879090,13:46:48,13:46:48,1111,18,,,,6331.85,0
6879090,13:47:20,13:47:20,1112,19,,,,6540.35,0
6879090,13:48:13,13:48:13,1147,20,,,,6899.37,0
6879090,13:49:00,13:49:00,8354,21,,,,7219.71,
6879090,13:49:21,13:49:21,1120,22,,,,7409.03,0
6879090,13:49:48,13:49:48,1121,23,,,,7609.37,0
6879090,13:50:18,13:50:18,1122,24,,,,7889.04,0
6879090,13:50:43,13:50:43,1123,25,,,,8083.23,0
6879090,13:51:08,13:51:08,1124,26,,,,8298.15,0
6879090,13:51:53,13:51:53,1125,27,,,,8734.26,0
6879090,13:53:24,13:53:24,1126,28,,,,9641.49,0
6879090,13:54:15,13:54:15,1127,29,,,,10226.32,0
6879090,13:54:41,13:54:41,8083,30,,,,10485.57,0
6879090,13:55:25,13:55:25,1128,31,,,,10905.11,0
6879090,13:56:06,13:56:06,1014,32,,,,11351.78,0
6879090,13:57:00,13:57:00,1129,33,,,,12003.19,
6879090,13:58:07,13:58:07,1130,34,,,,12538.58,0
6879090,13:58:51,13:58:51,1131,35,,,,12769.83,0
6879090,13:59:40,13:59:40,1132,36,,,,13089.46,0
6879090,14:00:32,14:00:32,1133,37,,,,13390.9,0
6879090,14:01:12,14:01:12,1134,38,,,,13638.4,0
6879090,14:02:30,14:02:30,1135,39,,,,14112.41,0
6879090,14:04:31,14:04:31,1136,40,,,,14818.97,0
6879090,14:05:24,14:05:24,1137,41,,,,15167.19,0
6879090,14:06:01,14:06:01,1138,42,,,,15419.4,0
6879090,14:06:47,14:06:47,1139,43,,,,15667.38,0
6879090,14:07:13,14:07:13,1140,44,,,,15798.13,0
6879090,14:07:37,14:07:37,1141,45,,,,15925.32,0
6879090,14:08:45,14:08:45,1142,46,,,,16296.03,0
6879090,14:09:44,14:09:44,9529,47,,,,16663.44,0
6879090,14:10:09,14:10:09,1144,48,,,,16789.1,0
6879090,14:11:56,14:11:56,1145,49,,,,17365.11,0
6879090,14:13:00,14:13:00,9526,50,,1,,17701.07,
6879100,13:28:00,13:28:00,9642,1,,,1,0,
6879100,13:29:22,13:29:22,1095,2,,,,433.56,0
6879100,13:31:35,13:31:35,1096,3,,,,931.19,0
6879100,13:32:53,13:32:53,1097,4,,,,1336.76,0
6879100,13:33:51,13:33:51,1098,5,,,,1639.17,0
6879100,13:34:38,13:34:38,1099,6,,,,1875.28,0
6879100,13:35:48,13:35:48,1100,7,,,,2271.26,0
6879100,13:37:11,13:37:11,1101,8,,,,2699.53,0
6879100,13:38:11,13:38:11,1102,9,,,,3028.9,0
6879100,13:39:34,13:39:34,1103,10,,,,3466.81,0
6879100,13:40:39,13:40:39,1104,11,,,,3790.1,0
6879100,13:41:14,13:41:14,9655,12,,,,4031.95,0
6879100,13:42:00,13:42:00,5485,13,,,,4313.12,
6879100,13:42:38,13:42:38,6309,14,,,,4574.92,0
6879100,13:44:03,13:44:03,1108,15,,,,5219.21,0
6879100,13:45:38,13:45:38,9135,16,,,,5892.52,0
6879100,13:46:17,13:46:17,1110,17,,,,6116.68,0
6879100,13:46:48,13:46:48,1111,18,,,,6331.85,0
6879100,13:47:20,13:47:20,1112,19,,,,6540.35,0
6879100,13:48:13,13:48:13,1147,20,,,,6899.37,0
6879100,13:49:00,13:49:00,8354,21,,,,7219.71,
6879100,13:49:21,13:49:21,1120,22,,,,7409.03,0
6879100,13:49:48,13:49:48,1121,23,,,,7609.37,0
6879100,13:50:18,13:50:18,1122,24,,,,7889.04,0
6879100,13:50:43,13:50:43,1123,25,,,,8083.23,0
6879100,13:51:08,13:51:08,1124,26,,,,8298.15,0
6879100,13:51:53,13:51:53,1125,27,,,,8734.26,0
6879100,13:53:24,13:53:24,1126,28,,,,9641.49,0
6879100,13:54:15,13:54:15,1127,29,,,,10226.32,0
6879100,13:54:41,13:54:41,8083,30,,,,10485.57,0
6879100,13:55:25,13:55:25,1128,31,,,,10905.11,0
6879100,13:56:06,13:56:06,1014,32,,,,11351.78,0
6879100,13:57:00,13:57:00,1129,33,,,,12003.19,
6879100,13:58:07,13:58:07,1130,34,,,,12538.58,0
6879100,13:58:51,13:58:51,1131,35,,,,12769.83,0
6879100,13:59:40,13:59:40,1132,36,,,,13089.46,0
6879100,14:00:32,14:00:32,1133,37,,,,13390.9,0
6879100,14:01:12,14:01:12,1134,38,,,,13638.4,0
6879100,14:02:30,14:02:30,1135,39,,,,14112.41,0
6879100,14:04:31,14:04:31,1136,40,,,,14818.97,0
6879100,14:05:24,14:05:24,1137,41,,,,15167.19,0
6879100,14:06:01,14:06:01,1138,42,,,,15419.4,0
6879100,14:06:47,14:06:47,1139,43,,,,15667.38,0
6879100,14:07:13,14:07:13,1140,44,,,,15798.13,0
6879100,14:07:37,14:07:37,1141,45,,,,15925.32,0
6879100,14:08:45,14:08:45,1142,46,,,,16296.03,0
6879100,14:09:44,14:09:44,9529,47,,,,16663.44,0
6879100,14:10:09,14:10:09,1144,48,,,,16789.1,0
6879100,14:11:56,14:11:56,1145,49,,,,17365.11,0
6879100,14:13:00,14:13:00,9526,50,,1,,17701.07,
6879110,13:28:00,13:28:00,9642,1,,,1,0,
6879110,13:29:22,13:29:22,1095,2,,,,433.56,0
6879110,13:31:35,13:31:35,1096,3,,,,931.19,0
6879110,13:32:53,13:32:53,1097,4,,,,1336.76,0
6879110,13:33:51,13:33:51,1098,5,,,,1639.17,0
6879110,13:34:38,13:34:38,1099,6,,,,1875.28,0
6879110,13:35:48,13:35:48,1100,7,,,,2271.26,0
6879110,13:37:11,13:37:11,1101,8,,,,2699.53,0
6879110,13:38:11,13:38:11,1102,9,,,,3028.9,0
6879110,13:39:34,13:39:34,1103,10,,,,3466.81,0
6879110,13:40:39,13:40:39,1104,11,,,,3790.1,0
6879110,13:41:14,13:41:14,9655,12,,,,4031.95,0
6879110,13:42:00,13:42:00,5485,13,,,,4313.12,
6879110,13:42:38,13:42:38,6309,14,,,,4574.92,0
6879110,13:44:03,13:44:03,1108,15,,,,5219.21,0
6879110,13:45:38,13:45:38,9135,16,,,,5892.52,0
6879110,13:46:17,13:46:17,1110,17,,,,6116.68,0
6879110,13:46:48,13:46:48,1111,18,,,,6331.85,0
6879110,13:47:20,13:47:20,1112,19,,,,6540.35,0
6879110,13:48:13,13:48:13,1147,20,,,,6899.37,0
6879110,13:49:00,13:49:00,8354,21,,,,7219.71,
6879110,13:49:21,13:49:21,1120,22,,,,7409.03,0
6879110,13:49:48,13:49:48,1121,23,,,,7609.37,0
6879110,13:50:18,13:50:18,1122,24,,,,7889.04,0
6879110,13:50:43,13:50:43,1123,25,,,,8083.23,0
6879110,13:51:08,13:51:08,1124,26,,,,8298.15,0
6879110,13:51:53,13:51:53,1125,27,,,,8734.26,0
6879110,13:53:24,13:53:24,1126,28,,,,9641.49,0
6879110,13:54:15,13:54:15,1127,29,,,,10226.32,0
6879110,13:54:41,13:54:41,8083,30,,,,10485.57,0
6879110,13:55:25,13:55:25,1128,31,,,,10905.11,0
6879110,13:56:06,13:56:06,1014,32,,,,11351.78,0
6879110,13:57:00,13:57:00,1129,33,,,,12003.19,
6879110,13:58:07,13:58:07,1130,34,,,,12538.58,0
6879110,13:58:51,13:58:51,1131,35,,,,12769.83,0
6879110,13:59:40,13:59:40,1132,36,,,,13089.46,0
6879110,14:00:32,14:00:32,1133,37,,,,13390.9,0
6879110,14:01:12,14:01:12,1134,38,,,,13638.4,0
6879110,14:02:30,14:02:30,1135,39,,,,14112.41,0
6879110,14:04:31,14:04:31,1136,40,,,,14818.97,0
6879110,14:05:24,14:05:24,1137,41,,,,15167.19,0
6879110,14:06:01,14:06:01,1138,42,,,,15419.4,0
6879110,14:06:47,14:06:47,1139,43,,,,15667.38,0
6879110,14:07:13,14:07:13,1140,44,,,,15798.13,0
6879110,14:07:37,14:07:37,1141,45,,,,15925.32,0
6879110,14:08:45,14:08:45,1142,46,,,,16296.03,0
6879110,14:09:44,14:09:44,9529,47,,,,16663.44,0
6879110,14:10:09,14:10:09,1144,48,,,,16789.1,0
6879110,14:11:56,14:11:56,1145,49,,,,17365.11,0
6879110,14:13:00,14:13:00,9526,50,,1,,17701.07,
6879120,13:28:00,13:28:00,9642,1,,,1,0,
6879120,13:29:22,13:29:22,1095,2,,,,433.56,0
6879120,13:31:35,13:31:35,1096,3,,,,931.19,0
6879120,13:32:53,13:32:53,1097,4,,,,1336.76,0
6879120,13:33:51,13:33:51,1098,5,,,,1639.17,0
6879120,13:34:38,13:34:38,1099,6,,,,1875.28,0
6879120,13:35:48,13:35:48,1100,7,,,,2271.26,0
6879120,13:37:11,13:37:11,1101,8,,,,2699.53,0
6879120,13:38:11,13:38:11,1102,9,,,,3028.9,0
6879120,13:39:34,13:39:34,1103,10,,,,3466.81,0
6879120,13:40:39,13:40:39,1104,11,,,,3790.1,0
6879120,13:41:14,13:41:14,9655,12,,,,4031.95,0
6879120,13:42:00,13:42:00,5485,13,,,,4313.12,
6879120,13:42:38,13:42:38,6309,14,,,,4574.92,0
6879120,13:44:03,13:44:03,1108,15,,,,5219.21,0
6879120,13:45:38,13:45:38,9135,16,,,,5892.52,0
6879120,13:46:17,13:46:17,1110,17,,,,6116.68,0
6879120,13:46:48,13:46:48,1111,18,,,,6331.85,0
6879120,13:47:20,13:47:20,1112,19,,,,6540.35,0
6879120,13:48:13,13:48:13,1147,20,,,,6899.37,0
6879120,13:49:00,13:49:00,8354,21,,,,7219.71,
6879120,13:49:21,13:49:21,1120,22,,,,7409.03,0
6879120,13:49:48,13:49:48,1121,23,,,,7609.37,0
6879120,13:50:18,13:50:18,1122,24,,,,7889.04,0
6879120,13:50:43,13:50:43,1123,25,,,,8083.23,0
6879120,13:51:08,13:51:08,1124,26,,,,8298.15,0
6879120,13:51:53,13:51:53,1125,27,,,,8734.26,0
6879120,13:53:24,13:53:24,1126,28,,,,9641.49,0
6879120,13:54:15,13:54:15,1127,29,,,,10226.32,0
6879120,13:54:41,13:54:41,8083,30,,,,10485.57,0
6879120,13:55:25,13:55:25,1128,31,,,,10905.11,0
6879120,13:56:06,13:56:06,1014,32,,,,11351.78,0
6879120,13:57:00,13:57:00,1129,33,,,,12003.19,
6879120,13:58:07,13:58:07,1130,34,,,,12538.58,0
6879120,13:58:51,13:58:51,1131,35,,,,12769.83,0
6879120,13:59:40,13:59:40,1132,36,,,,13089.46,0
6879120,14:00:32,14:00:32,1133,37,,,,13390.9,0
6879120,14:01:12,14:01:12,1134,38,,,,13638.4,0
6879120,14:02:30,14:02:30,1135,39,,,,14112.41,0
6879120,14:04:31,14:04:31,1136,40,,,,14818.97,0
6879120,14:05:24,14:05:24,1137,41,,,,15167.19,0
6879120,14:06:01,14:06:01,1138,42,,,,15419.4,0
6879120,14:06:47,14:06:47,1139,43,,,,15667.38,0
6879120,14:07:13,14:07:13,1140,44,,,,15798.13,0
6879120,14:07:37,14:07:37,1141,45,,,,15925.32,0
6879120,14:08:45,14:08:45,1142,46,,,,16296.03,0
6879120,14:09:44,14:09:44,9529,47,,,,16663.44,0
6879120,14:10:09,14:10:09,1144,48,,,,16789.1,0
6879120,14:11:56,14:11:56,1145,49,,,,17365.11,0
6879120,14:13:00,14:13:00,9526,50,,1,,17701.07,
6879130,13:28:00,13:28:00,9642,1,,,1,0,
6879130,13:29:22,13:29:22,1095,2,,,,433.56,0
6879130,13:31:35,13:31:35,1096,3,,,,931.19,0
6879130,13:32:53,13:32:53,1097,4,,,,1336.76,0
6879130,13:33:51,13:33:51,1098,5,,,,1639.17,0
6879130,13:34:38,13:34:38,1099,6,,,,1875.28,0
6879130,13:35:48,13:35:48,1100,7,,,,2271.26,0
6879130,13:37:11,13:37:11,1101,8,,,,2699.53,0
6879130,13:38:11,13:38:11,1102,9,,,,3028.9,0
6879130,13:39:34,13:39:34,1103,10,,,,3466.81,0
6879130,13:40:39,13:40:39,1104,11,,,,3790.1,0
6879130,13:41:14,13:41:14,9655,12,,,,4031.95,0
6879130,13:42:00,13:42:00,5485,13,,,,4313.12,
6879130,13:42:38,13:42:38,6309,14,,,,4574.92,0
6879130,13:44:03,13:44:03,1108,15,,,,5219.21,0
6879130,13:45:38,13:45:38,9135,16,,,,5892.52,0
6879130,13:46:17,13:46:17,1110,17,,,,6116.68,0
6879130,13:46:48,13:46:48,1111,18,,,,6331.85,0
6879130,13:47:20,13:47:20,1112,19,,,,6540.35,0
6879130,13:48:13,13:48:13,1147,20,,,,6899.37,0
6879130,13:49:00,13:49:00,8354,21,,,,7219.71,
6879130,13:49:21,13:49:21,1120,22,,,,7409.03,0
6879130,13:49:48,13:49:48,1121,23,,,,7609.37,0
6879130,13:50:18,13:50:18,1122,24,,,,7889.04,0
6879130,13:50:43,13:50:43,1123,25,,,,8083.23,0
6879130,13:51:08,13:51:08,1124,26,,,,8298.15,0
6879130,13:51:53,13:51:53,1125,27,,,,8734.26,0
6879130,13:53:24,13:53:24,1126,28,,,,9641.49,0
6879130,13:54:15,13:54:15,1127,29,,,,10226.32,0
6879130,13:54:41,13:54:41,8083,30,,,,10485.57,0
6879130,13:55:25,13:55:25,1128,31,,,,10905.11,0
6879130,13:56:06,13:56:06,1014,32,,,,11351.78,0
6879130,13:57:00,13:57:00,1129,33,,,,12003.19,
6879130,13:58:07,13:58:07,1130,34,,,,12538.58,0
6879130,13:58:51,13:58:51,1131,35,,,,12769.83,0
6879130,13:59:40,13:59:40,1132,36,,,,13089.46,0
6879130,14:00:32,14:00:32,1133,37,,,,13390.9,0
6879130,14:01:12,14:01:12,1134,38,,,,13638.4,0
6879130,14:02:30,14:02:30,1135,39,,,,14112.41,0
6879130,14:04:31,14:04:31,1136,40,,,,14818.97,0
6879130,14:05:24,14:05:24,1137,41,,,,15167.19,0
6879130,14:06:01,14:06:01,1138,42,,,,15419.4,0
6879130,14:06:47,14:06:47,1139,43,,,,15667.38,0
6879130,14:07:13,14:07:13,1140,44,,,,15798.13,0
6879130,14:07:37,14:07:37,1141,45,,,,15925.32,0
6879130,14:08:45,14:08:45,1142,46,,,,16296.03,0
6879130,14:09:44,14:09:44,9529,47,,,,16663.44,0
6879130,14:10:09,14:10:09,1144,48,,,,16789.1,0
6879130,14:11:56,14:11:56,1145,49,,,,17365.11,0
6879130,14:13:00,14:13:00,9526,50,,1,,17701.07,
6888070,20:48:00,20:48:00,9642,1,,,1,0,
6888070,20:48:35,20:48:35,1095,2,,,,433.56,0
6888070,20:49:32,20:49:32,1096,3,,,,931.19,0
6888070,20:50:05,20:50:05,1097,4,,,,1336.76,0
6888070,20:50:30,20:50:30,1098,5,,,,1639.17,0
6888070,20:50:50,20:50:50,1099,6,,,,1875.28,0
6888070,20:51:20,20:51:20,1100,7,,,,2271.26,0
6888070,20:51:56,20:51:56,1101,8,,,,2699.53,0
6888070,20:52:22,20:52:22,1102,9,,,,3028.9,0
6888070,20:52:57,20:52:57,1103,10,,,,3466.81,0
6888070,20:53:25,20:53:25,1104,11,,,,3790.1,0
6888070,20:53:40,20:53:40,9655,12,,,,4031.95,0
6888070,20:54:00,20:54:00,5485,13,,,,4313.12,
6888070,20:54:49,20:54:49,6309,14,,,,4574.92,0
6888070,20:56:39,20:56:39,1108,15,,,,5219.21,0
6888070,20:58:40,20:58:40,9135,16,,,,5892.52,0
6888070,20:59:30,20:59:30,1110,17,,,,6116.68,0
6888070,21:00:11,21:00:11,1111,18,,,,6331.85,0
6888070,21:00:51,21:00:51,1112,19,,,,6540.35,0
6888070,21:02:00,21:02:00,1147,20,,,,6899.37,0
6888070,21:03:00,21:03:00,8354,21,,,,7219.71,
6888070,21:03:19,21:03:19,1120,22,,,,7409.03,0
6888070,21:03:42,21:03:42,1121,23,,,,7609.37,0
6888070,21:04:08,21:04:08,1122,24,,,,7889.04,0
6888070,21:04:30,21:04:30,1123,25,,,,8083.23,0
6888070,21:04:52,21:04:52,1124,26,,,,8298.15,0
6888070,21:05:31,21:05:31,1125,27,,,,8734.26,0
6888070,21:06:51,21:06:51,1126,28,,,,9641.49,0
6888070,21:07:36,21:07:36,1127,29,,,,10226.32,0
6888070,21:07:59,21:07:59,8083,30,,,,10485.57,0
6888070,21:08:37,21:08:37,1128,31,,,,10905.11,0
6888070,21:09:12,21:09:12,1014,32,,,,11351.78,0
6888070,21:10:00,21:10:00,1129,33,,,,12003.19,
6888070,21:10:59,21:10:59,1130,34,,,,12538.58,0
6888070,21:11:37,21:11:37,1131,35,,,,12769.83,0
6888070,21:12:20,21:12:20,1132,36,,,,13089.46,0
6888070,21:13:06,21:13:06,1133,37,,,,13390.9,0
6888070,21:13:40,21:13:40,1134,38,,,,13638.4,0
6888070,21:14:49,21:14:49,1135,39,,,,14112.41,0
6888070,21:16:35,21:16:35,1136,40,,,,14818.97,0
6888070,21:17:21,21:17:21,1137,41,,,,15167.19,0
6888070,21:17:53,21:17:53,1138,42,,,,15419.4,0
6888070,21:18:33,21:18:33,1139,43,,,,15667.38,0
6888070,21:18:56,21:18:56,1140,44,,,,15798.13,0
6888070,21:19:18,21:19:18,1141,45,,,,15925.32,0
6888070,21:20:17,21:20:17,1142,46,,,,16296.03,0
6888070,21:21:09,21:21:09,9529,47,,,,16663.44,0
6888070,21:21:30,21:21:30,1144,48,,,,16789.1,0
6888070,21:23:04,21:23:04,1145,49,,,,17365.11,0
6888070,21:24:00,21:24:00,9526,50,,1,,17701.07,
7162020,07:51:00,07:51:00,9642,1,,,1,0,
7162020,07:52:22,07:52:22,1095,2,,,,433.56,0
7162020,07:54:35,07:54:35,1096,3,,,,931.19,0
7162020,07:55:53,07:55:53,1097,4,,,,1336.76,0
7162020,07:56:51,07:56:51,1098,5,,,,1639.17,0
7162020,07:57:38,07:57:38,1099,6,,,,1875.28,0
7162020,07:58:48,07:58:48,1100,7,,,,2271.26,0
7162020,08:00:11,08:00:11,1101,8,,,,2699.53,0
7162020,08:01:11,08:01:11,1102,9,,,,3028.9,0
7162020,08:02:34,08:02:34,1103,10,,,,3466.81,0
7162020,08:03:39,08:03:39,1104,11,,,,3790.1,0
7162020,08:04:14,08:04:14,9655,12,,,,4031.95,0
7162020,08:05:00,08:05:00,5485,13,,,,4313.12,
7162020,08:05:38,08:05:38,6309,14,,,,4574.92,0
7162020,08:07:03,08:07:03,1108,15,,,,5219.21,0
7162020,08:08:38,08:08:38,9135,16,,,,5892.52,0
7162020,08:09:17,08:09:17,1110,17,,,,6116.68,0
7162020,08:09:48,08:09:48,1111,18,,,,6331.85,0
7162020,08:10:20,08:10:20,1112,19,,,,6540.35,0
7162020,08:11:13,08:11:13,1147,20,,,,6899.37,0
7162020,08:12:00,08:12:00,8354,21,,,,7219.71,
7162020,08:12:21,08:12:21,1120,22,,,,7409.03,0
7162020,08:12:48,08:12:48,1121,23,,,,7609.37,0
7162020,08:13:18,08:13:18,1122,24,,,,7889.04,0
7162020,08:13:43,08:13:43,1123,25,,,,8083.23,0
7162020,08:14:08,08:14:08,1124,26,,,,8298.15,0
7162020,08:14:53,08:14:53,1125,27,,,,8734.26,0
7162020,08:16:24,08:16:24,1126,28,,,,9641.49,0
7162020,08:17:15,08:17:15,1127,29,,,,10226.32,0
7162020,08:17:41,08:17:41,8083,30,,,,10485.57,0
7162020,08:18:25,08:18:25,1128,31,,,,10905.11,0
7162020,08:19:06,08:19:06,1014,32,,,,11351.78,0
7162020,08:20:00,08:20:00,1129,33,,,,12003.19,
7162020,08:21:03,08:21:03,1130,34,,,,12538.58,0
7162020,08:21:44,08:21:44,1131,35,,,,12769.83,0
7162020,08:22:30,08:22:30,1132,36,,,,13089.46,0
7162020,08:23:19,08:23:19,1133,37,,,,13390.9,0
7162020,08:23:56,08:23:56,1134,38,,,,13638.4,0
7162020,08:25:10,08:25:10,1135,39,,,,14112.41,0
7162020,08:27:03,08:27:03,1136,40,,,,14818.97,0
7162020,08:27:52,08:27:52,1137,41,,,,15167.19,0
7162020,08:28:27,08:28:27,1138,42,,,,15419.4,0
7162020,08:29:10,08:29:10,1139,43,,,,15667.38,0
7162020,08:29:35,08:29:35,1140,44,,,,15798.13,0
7162020,08:29:57,08:29:57,1141,45,,,,15925.32,0
7162020,08:31:01,08:31:01,1142,46,,,,16296.03,0
7162020,08:31:57,08:31:57,9529,47,,,,16663.44,0
7162020,08:32:19,08:32:19,1144,48,,,,16789.1,0
7162020,08:34:00,08:34:00,1145,49,,,,17365.11,0
7162020,08:35:00,08:35:00,9526,50,,1,,17701.07,
7162030,07:51:00,07:51:00,9642,1,,,1,0,
7162030,07:52:22,07:52:22,1095,2,,,,433.56,0
7162030,07:54:35,07:54:35,1096,3,,,,931.19,0
7162030,07:55:53,07:55:53,1097,4,,,,1336.76,0
7162030,07:56:51,07:56:51,1098,5,,,,1639.17,0
7162030,07:57:38,07:57:38,1099,6,,,,1875.28,0
7162030,07:58:48,07:58:48,1100,7,,,,2271.26,0
7162030,08:00:11,08:00:11,1101,8,,,,2699.53,0
7162030,08:01:11,08:01:11,1102,9,,,,3028.9,0
7162030,08:02:34,08:02:34,1103,10,,,,3466.81,0
7162030,08:03:39,08:03:39,1104,11,,,,3790.1,0
7162030,08:04:14,08:04:14,9655,12,,,,4031.95,0
7162030,08:05:00,08:05:00,5485,13,,,,4313.12,
7162030,08:05:38,08:05:38,6309,14,,,,4574.92,0
7162030,08:07:03,08:07:03,1108,15,,,,5219.21,0
7162030,08:08:38,08:08:38,9135,16,,,,5892.52,0
7162030,08:09:17,08:09:17,1110,17,,,,6116.68,0
7162030,08:09:48,08:09:48,1111,18,,,,6331.85,0
7162030,08:10:20,08:10:20,1112,19,,,,6540.35,0
7162030,08:11:13,08:11:13,1147,20,,,,6899.37,0
7162030,08:12:00,08:12:00,8354,21,,,,7219.71,
7162030,08:12:21,08:12:21,1120,22,,,,7409.03,0
7162030,08:12:48,08:12:48,1121,23,,,,7609.37,0
7162030,08:13:18,08:13:18,1122,24,,,,7889.04,0
7162030,08:13:43,08:13:43,1123,25,,,,8083.23,0
7162030,08:14:08,08:14:08,1124,26,,,,8298.15,0
7162030,08:14:53,08:14:53,1125,27,,,,8734.26,0
7162030,08:16:24,08:16:24,1126,28,,,,9641.49,0
7162030,08:17:15,08:17:15,1127,29,,,,10226.32,0
7162030,08:17:41,08:17:41,8083,30,,,,10485.57,0
7162030,08:18:25,08:18:25,1128,31,,,,10905.11,0
7162030,08:19:06,08:19:06,1014,32,,,,11351.78,0
7162030,08:20:00,08:20:00,1129,33,,,,12003.19,
7162030,08:21:03,08:21:03,1130,34,,,,12538.58,0
7162030,08:21:44,08:21:44,1131,35,,,,12769.83,0
7162030,08:22:30,08:22:30,1132,36,,,,13089.46,0
7162030,08:23:19,08:23:19,1133,37,,,,13390.9,0
7162030,08:23:56,08:23:56,1134,38,,,,13638.4,0
7162030,08:25:10,08:25:10,1135,39,,,,14112.41,0
7162030,08:27:03,08:27:03,1136,40,,,,14818.97,0
7162030,08:27:52,08:27:52,1137,41,,,,15167.19,0
7162030,08:28:27,08:28:27,1138,42,,,,15419.4,0
7162030,08:29:10,08:29:10,1139,43,,,,15667.38,0
7162030,08:29:35,08:29:35,1140,44,,,,15798.13,0
7162030,08:29:57,08:29:57,1141,45,,,,15925.32,0
7162030,08:31:01,08:31:01,1142,46,,,,16296.03,0
7162030,08:31:57,08:31:57,9529,47,,,,16663.44,0
7162030,08:32:19,08:32:19,1144,48,,,,16789.1,0
7162030,08:34:00,08:34:00,1145,49,,,,17365.11,0
7162030,08:35:00,08:35:00,9526,50,,1,,17701.07,
7162040,07:51:00,07:51:00,9642,1,,,1,0,
7162040,07:52:22,07:52:22,1095,2,,,,433.56,0
7162040,07:54:35,07:54:35,1096,3,,,,931.19,0
7162040,07:55:53,07:55:53,1097,4,,,,1336.76,0
7162040,07:56:51,07:56:51,1098,5,,,,1639.17,0
7162040,07:57:38,07:57:38,1099,6,,,,1875.28,0
7162040,07:58:48,07:58:48,1100,7,,,,2271.26,0
7162040,08:00:11,08:00:11,1101,8,,,,2699.53,0
7162040,08:01:11,08:01:11,1102,9,,,,3028.9,0
7162040,08:02:34,08:02:34,1103,10,,,,3466.81,0
7162040,08:03:39,08:03:39,1104,11,,,,3790.1,0
7162040,08:04:14,08:04:14,9655,12,,,,4031.95,0
7162040,08:05:00,08:05:00,5485,13,,,,4313.12,
7162040,08:05:38,08:05:38,6309,14,,,,4574.92,0
7162040,08:07:03,08:07:03,1108,15,,,,5219.21,0
7162040,08:08:38,08:08:38,9135,16,,,,5892.52,0
7162040,08:09:17,08:09:17,1110,17,,,,6116.68,0
7162040,08:09:48,08:09:48,1111,18,,,,6331.85,0
7162040,08:10:20,08:10:20,1112,19,,,,6540.35,0
7162040,08:11:13,08:11:13,1147,20,,,,6899.37,0
7162040,08:12:00,08:12:00,8354,21,,,,7219.71,
7162040,08:12:21,08:12:21,1120,22,,,,7409.03,0
7162040,08:12:48,08:12:48,1121,23,,,,7609.37,0
7162040,08:13:18,08:13:18,1122,24,,,,7889.04,0
7162040,08:13:43,08:13:43,1123,25,,,,8083.23,0
7162040,08:14:08,08:14:08,1124,26,,,,8298.15,0
7162040,08:14:53,08:14:53,1125,27,,,,8734.26,0
7162040,08:16:24,08:16:24,1126,28,,,,9641.49,0
7162040,08:17:15,08:17:15,1127,29,,,,10226.32,0
7162040,08:17:41,08:17:41,8083,30,,,,10485.57,0
7162040,08:18:25,08:18:25,1128,31,,,,10905.11,0
7162040,08:19:06,08:19:06,1014,32,,,,11351.78,0
7162040,08:20:00,08:20:00,1129,33,,,,12003.19,
7162040,08:21:03,08:21:03,1130,34,,,,12538.58,0
7162040,08:21:44,08:21:44,1131,35,,,,12769.83,0
7162040,08:22:30,08:22:30,1132,36,,,,13089.46,0
7162040,08:23:19,08:23:19,1133,37,,,,13390.9,0
7162040,08:23:56,08:23:56,1134,38,,,,13638.4,0
7162040,08:25:10,08:25:10,1135,39,,,,14112.41,0
7162040,08:27:03,08:27:03,1136,40,,,,14818.97,0
7162040,08:27:52,08:27:52,1137,41,,,,15167.19,0
7162040,08:28:27,08:28:27,1138,42,,,,15419.4,0
7162040,08:29:10,08:29:10,1139,43,,,,15667.38,0
7162040,08:29:35,08:29:35,1140,44,,,,15798.13,0
7162040,08:29:57,08:29:57,1141,45,,,,15925.32,0
7162040,08:31:01,08:31:01,1142,46,,,,16296.03,0
7162040,08:31:57,08:31:57,9529,47,,,,16663.44,0
7162040,08:32:19,08:32:19,1144,48,,,,16789.1,0
7162040,08:34:00,08:34:00,1145,49,,,,17365.11,0
7162040,08:35:00,08:35:00,9526,50,,1,,17701.07,
7162050,07:51:00,07:51:00,9642,1,,,1,0,
7162050,07:52:22,07:52:22,1095,2,,,,433.56,0
7162050,07:54:35,07:54:35,1096,3,,,,931.19,0
7162050,07:55:53,07:55:53,1097,4,,,,1336.76,0
7162050,07:56:51,07:56:51,1098,5,,,,1639.17,0
7162050,07:57:38,07:57:38,1099,6,,,,1875.28,0
7162050,07:58:48,07:58:48,1100,7,,,,2271.26,0
7162050,08:00:11,08:00:11,1101,8,,,,2699.53,0
7162050,08:01:11,08:01:11,1102,9,,,,3028.9,0
7162050,08:02:34,08:02:34,1103,10,,,,3466.81,0
7162050,08:03:39,08:03:39,1104,11,,,,3790.1,0
7162050,08:04:14,08:04:14,9655,12,,,,4031.95,0
7162050,08:05:00,08:05:00,5485,13,,,,4313.12,
7162050,08:05:38,08:05:38,6309,14,,,,4574.92,0
7162050,08:07:03,08:07:03,1108,15,,,,5219.21,0
7162050,08:08:38,08:08:38,9135,16,,,,5892.52,0
7162050,08:09:17,08:09:17,1110,17,,,,6116.68,0
7162050,08:09:48,08:09:48,1111,18,,,,6331.85,0
7162050,08:10:20,08:10:20,1112,19,,,,6540.35,0
7162050,08:11:13,08:11:13,1147,20,,,,6899.37,0
7162050,08:12:00,08:12:00,8354,21,,,,7219.71,
7162050,08:12:21,08:12:21,1120,22,,,,7409.03,0
7162050,08:12:48,08:12:48,1121,23,,,,7609.37,0
7162050,08:13:18,08:13:18,1122,24,,,,7889.04,0
7162050,08:13:43,08:13:43,1123,25,,,,8083.23,0
7162050,08:14:08,08:14:08,1124,26,,,,8298.15,0
7162050,08:14:53,08:14:53,1125,27,,,,8734.26,0
7162050,08:16:24,08:16:24,1126,28,,,,9641.49,0
7162050,08:17:15,08:17:15,1127,29,,,,10226.32,0
7162050,08:17:41,08:17:41,8083,30,,,,10485.57,0
7162050,08:18:25,08:18:25,1128,31,,,,10905.11,0
7162050,08:19:06,08:19:06,1014,32,,,,11351.78,0
7162050,08:20:00,08:20:00,1129,33,,,,12003.19,
7162050,08:21:03,08:21:03,1130,34,,,,12538.58,0
7162050,08:21:44,08:21:44,1131,35,,,,12769.83,0
7162050,08:22:30,08:22:30,1132,36,,,,13089.46,0
7162050,08:23:19,08:23:19,1133,37,,,,13390.9,0
7162050,08:23:56,08:23:56,1134,38,,,,13638.4,0
7162050,08:25:10,08:25:10,1135,39,,,,14112.41,0
7162050,08:27:03,08:27:03,1136,40,,,,14818.97,0
7162050,08:27:52,08:27:52,1137,41,,,,15167.19,0
7162050,08:28:27,08:28:27,1138,42,,,,15419.4,0
7162050,08:29:10,08:29:10,1139,43,,,,15667.38,0
7162050,08:29:35,08:29:35,1140,44,,,,15798.13,0
7162050,08:29:57,08:29:57,1141,45,,,,15925.32,0
7162050,08:31:01,08:31:01,1142,46,,,,16296.03,0
7162050,08:31:57,08:31:57,9529,47,,,,16663.44,0
7162050,08:32:19,08:32:19,1144,48,,,,16789.1,0
7162050,08:34:00,08:34:00,1145,49,,,,17365.11,0
7162050,08:35:00,08:35:00,9526,50,,1,,17701.07,
7162060,07:51:00,07:51:00,9642,1,,,1,0,
7162060,07:52:22,07:52:22,1095,2,,,,433.56,0
7162060,07:54:35,07:54:35,1096,3,,,,931.19,0
7162060,07:55:53,07:55:53,1097,4,,,,1336.76,0
7162060,07:56:51,07:56:51,1098,5,,,,1639.17,0
7162060,07:57:38,07:57:38,1099,6,,,,1875.28,0
7162060,07:58:48,07:58:48,1100,7,,,,2271.26,0
7162060,08:00:11,08:00:11,1101,8,,,,2699.53,0
7162060,08:01:11,08:01:11,1102,9,,,,3028.9,0
7162060,08:02:34,08:02:34,1103,10,,,,3466.81,0
7162060,08:03:39,08:03:39,1104,11,,,,3790.1,0
7162060,08:04:14,08:04:14,9655,12,,,,4031.95,0
7162060,08:05:00,08:05:00,5485,13,,,,4313.12,
7162060,08:05:38,08:05:38,6309,14,,,,4574.92,0
7162060,08:07:03,08:07:03,1108,15,,,,5219.21,0
7162060,08:08:38,08:08:38,9135,16,,,,5892.52,0
7162060,08:09:17,08:09:17,1110,17,,,,6116.68,0
7162060,08:09:48,08:09:48,1111,18,,,,6331.85,0
7162060,08:10:20,08:10:20,1112,19,,,,6540.35,0
7162060,08:11:13,08:11:13,1147,20,,,,6899.37,0
7162060,08:12:00,08:12:00,8354,21,,,,7219.71,
7162060,08:12:21,08:12:21,1120,22,,,,7409.03,0
7162060,08:12:48,08:12:48,1121,23,,,,7609.37,0
7162060,08:13:18,08:13:18,1122,24,,,,7889.04,0
7162060,08:13:43,08:13:43,1123,25,,,,8083.23,0
7162060,08:14:08,08:14:08,1124,26,,,,8298.15,0
7162060,08:14:53,08:14:53,1125,27,,,,8734.26,0
7162060,08:16:24,08:16:24,1126,28,,,,9641.49,0
7162060,08:17:15,08:17:15,1127,29,,,,10226.32,0
7162060,08:17:41,08:17:41,8083,30,,,,10485.57,0
7162060,08:18:25,08:18:25,1128,31,,,,10905.11,0
7162060,08:19:06,08:19:06,1014,32,,,,11351.78,0
7162060,08:20:00,08:20:00,1129,33,,,,12003.19,
7162060,08:21:03,08:21:03,1130,34,,,,12538.58,0
7162060,08:21:44,08:21:44,1131,35,,,,12769.83,0
7162060,08:22:30,08:22:30,1132,36,,,,13089.46,0
7162060,08:23:19,08:23:19,1133,37,,,,13390.9,0
7162060,08:23:56,08:23:56,1134,38,,,,13638.4,0
7162060,08:25:10,08:25:10,1135,39,,,,14112.41,0
7162060,08:27:03,08:27:03,1136,40,,,,14818.97,0
7162060,08:27:52,08:27:52,1137,41,,,,15167.19,0
7162060,08:28:27,08:28:27,1138,42,,,,15419.4,0
7162060,08:29:10,08:29:10,1139,43,,,,15667.38,0
7162060,08:29:35,08:29:35,1140,44,,,,15798.13,0
7162060,08:29:57,08:29:57,1141,45,,,,15925.32,0
7162060,08:31:01,08:31:01,1142,46,,,,16296.03,0
7162060,08:31:57,08:31:57,9529,47,,,,16663.44,0
7162060,08:32:19,08:32:19,1144,48,,,,16789.1,0
7162060,08:34:00,08:34:00,1145,49,,,,17365.11,0
7162060,08:35:00,08:35:00,9526,50,,1,,17701.07,
7162080,07:51:00,07:51:00,9642,1,,,1,0,
7162080,07:52:22,07:52:22,1095,2,,,,433.56,0
7162080,07:54:35,07:54:35,1096,3,,,,931.19,0
7162080,07:55:53,07:55:53,1097,4,,,,1336.76,0
7162080,07:56:51,07:56:51,1098,5,,,,1639.17,0
7162080,07:57:38,07:57:38,1099,6,,,,1875.28,0
7162080,07:58:48,07:58:48,1100,7,,,,2271.26,0
7162080,08:00:11,08:00:11,1101,8,,,,2699.53,0
7162080,08:01:11,08:01:11,1102,9,,,,3028.9,0
7162080,08:02:34,08:02:34,1103,10,,,,3466.81,0
7162080,08:03:39,08:03:39,1104,11,,,,3790.1,0
7162080,08:04:14,08:04:14,9655,12,,,,4031.95,0
7162080,08:05:00,08:05:00,5485,13,,,,4313.12,
7162080,08:05:38,08:05:38,6309,14,,,,4574.92,0
7162080,08:07:03,08:07:03,1108,15,,,,5219.21,0
7162080,08:08:38,08:08:38,9135,16,,,,5892.52,0
7162080,08:09:17,08:09:17,1110,17,,,,6116.68,0
7162080,08:09:48,08:09:48,1111,18,,,,6331.85,0
7162080,08:10:20,08:10:20,1112,19,,,,6540.35,0
7162080,08:11:13,08:11:13,1147,20,,,,6899.37,0
7162080,08:12:00,08:12:00,8354,21,,,,7219.71,
7162080,08:12:21,08:12:21,1120,22,,,,7409.03,0
7162080,08:12:48,08:12:48,1121,23,,,,7609.37,0
7162080,08:13:18,08:13:18,1122,24,,,,7889.04,0
7162080,08:13:43,08:13:43,1123,25,,,,8083.23,0
7162080,08:14:08,08:14:08,1124,26,,,,8298.15,0
7162080,08:14:53,08:14:53,1125,27,,,,8734.26,0
7162080,08:16:24,08:16:24,1126,28,,,,9641.49,0
7162080,08:17:15,08:17:15,1127,29,,,,10226.32,0
7162080,08:17:41,08:17:41,8083,30,,,,10485.57,0
7162080,08:18:25,08:18:25,1128,31,,,,10905.11,0
7162080,08:19:06,08:19:06,1014,32,,,,11351.78,0
7162080,08:20:00,08:20:00,1129,33,,,,12003.19,
7162080,08:21:03,08:21:03,1130,34,,,,12538.58,0
7162080,08:21:44,08:21:44,1131,35,,,,12769.83,0
7162080,08:22:30,08:22:30,1132,36,,,,13089.46,0
7162080,08:23:19,08:23:19,1133,37,,,,13390.9,0
7162080,08:23:56,08:23:56,1134,38,,,,13638.4,0
7162080,08:25:10,08:25:10,1135,39,,,,14112.41,0
7162080,08:27:03,08:27:03,1136,40,,,,14818.97,0
7162080,08:27:52,08:27:52,1137,41,,,,15167.19,0
7162080,08:28:27,08:28:27,1138,42,,,,15419.4,0
7162080,08:29:10,08:29:10,1139,43,,,,15667.38,0
7162080,08:29:35,08:29:35,1140,44,,,,15798.13,0
7162080,08:29:57,08:29:57,1141,45,,,,15925.32,0
7162080,08:31:01,08:31:01,1142,46,,,,16296.03,0
7162080,08:31:57,08:31:57,9529,47,,,,16663.44,0
7162080,08:32:19,08:32:19,1144,48,,,,16789.1,0
7162080,08:34:00,08:34:00,1145,49,,,,17365.11,0
7162080,08:35:00,08:35:00,9526,50,,1,,17701.07,
7215020,22:48:00,22:48:00,9642,1,,,1,0,
7215020,22:49:16,22:49:16,1095,2,,,,433.56,0
7215020,22:51:20,22:51:20,1096,3,,,,931.19,0
7215020,22:52:32,22:52:32,1097,4,,,,1336.76,0
7215020,22:53:25,22:53:25,1098,5,,,,1639.17,0
7215020,22:54:10,22:54:10,1099,6,,,,1875.28,0
7215020,22:55:15,22:55:15,1100,7,,,,2271.26,0
7215020,22:56:32,22:56:32,1101,8,,,,2699.53,0
7215020,22:57:28,22:57:28,1102,9,,,,3028.9,0
7215020,22:58:44,22:58:44,1103,10,,,,3466.81,0
7215020,22:59:45,22:59:45,1104,11,,,,3790.1,0
7215020,23:00:18,23:00:18,9655,12,,,,4031.95,0
7215020,23:01:00,23:01:00,5485,13,,,,4313.12,
7215020,23:01:38,23:01:38,6309,14,,,,4574.92,0
7215020,23:03:03,23:03:03,1108,15,,,,5219.21,0
7215020,23:04:38,23:04:38,9135,16,,,,5892.52,0
7215020,23:05:17,23:05:17,1110,17,,,,6116.68,0
7215020,23:05:48,23:05:48,1111,18,,,,6331.85,0
7215020,23:06:20,23:06:20,1112,19,,,,6540.35,0
7215020,23:07:13,23:07:13,1147,20,,,,6899.37,0
7215020,23:08:00,23:08:00,8354,21,,,,7219.71,
7215020,23:08:21,23:08:21,1120,22,,,,7409.03,0
7215020,23:08:48,23:08:48,1121,23,,,,7609.37,0
7215020,23:09:18,23:09:18,1122,24,,,,7889.04,0
7215020,23:09:43,23:09:43,1123,25,,,,8083.23,0
7215020,23:10:08,23:10:08,1124,26,,,,8298.15,0
7215020,23:10:53,23:10:53,1125,27,,,,8734.26,0
7215020,23:12:24,23:12:24,1126,28,,,,9641.49,0
7215020,23:13:15,23:13:15,1127,29,,,,10226.32,0
7215020,23:13:41,23:13:41,8083,30,,,,10485.57,0
7215020,23:14:25,23:14:25,1128,31,,,,10905.11,0
7215020,23:15:06,23:15:06,1014,32,,,,11351.78,0
7215020,23:16:00,23:16:00,1129,33,,,,12003.19,
7215020,23:16:50,23:16:50,1130,34,,,,12538.58,0
7215020,23:17:23,23:17:23,1131,35,,,,12769.83,0
7215020,23:18:00,23:18:00,1132,36,,,,13089.46,0
7215020,23:18:39,23:18:39,1133,37,,,,13390.9,0
7215020,23:19:09,23:19:09,1134,38,,,,13638.4,0
7215020,23:20:08,23:20:08,1135,39,,,,14112.41,0
7215020,23:21:38,23:21:38,1136,40,,,,14818.97,0
7215020,23:22:18,23:22:18,1137,41,,,,15167.19,0
7215020,23:22:46,23:22:46,1138,42,,,,15419.4,0
7215020,23:23:20,23:23:20,1139,43,,,,15667.38,0
7215020,23:23:40,23:23:40,1140,44,,,,15798.13,0
7215020,23:23:58,23:23:58,1141,45,,,,15925.32,0
7215020,23:24:49,23:24:49,1142,46,,,,16296.03,0
7215020,23:25:33,23:25:33,9529,47,,,,16663.44,0
7215020,23:25:51,23:25:51,1144,48,,,,16789.1,0
7215020,23:27:12,23:27:12,1145,49,,,,17365.11,0
7215020,23:28:00,23:28:00,9526,50,,1,,17701.07,
7215030,22:48:00,22:48:00,9642,1,,,1,0,
7215030,22:49:16,22:49:16,1095,2,,,,433.56,0
7215030,22:51:20,22:51:20,1096,3,,,,931.19,0
7215030,22:52:32,22:52:32,1097,4,,,,1336.76,0
7215030,22:53:25,22:53:25,1098,5,,,,1639.17,0
7215030,22:54:10,22:54:10,1099,6,,,,1875.28,0
7215030,22:55:15,22:55:15,1100,7,,,,2271.26,0
7215030,22:56:32,22:56:32,1101,8,,,,2699.53,0
7215030,22:57:28,22:57:28,1102,9,,,,3028.9,0
7215030,22:58:44,22:58:44,1103,10,,,,3466.81,0
7215030,22:59:45,22:59:45,1104,11,,,,3790.1,0
7215030,23:00:18,23:00:18,9655,12,,,,4031.95,0
7215030,23:01:00,23:01:00,5485,13,,,,4313.12,
7215030,23:01:38,23:01:38,6309,14,,,,4574.92,0
7215030,23:03:03,23:03:03,1108,15,,,,5219.21,0
7215030,23:04:38,23:04:38,9135,16,,,,5892.52,0
7215030,23:05:17,23:05:17,1110,17,,,,6116.68,0
7215030,23:05:48,23:05:48,1111,18,,,,6331.85,0
7215030,23:06:20,23:06:20,1112,19,,,,6540.35,0
7215030,23:07:13,23:07:13,1147,20,,,,6899.37,0
7215030,23:08:00,23:08:00,8354,21,,,,7219.71,
7215030,23:08:21,23:08:21,1120,22,,,,7409.03,0
7215030,23:08:48,23:08:48,1121,23,,,,7609.37,0
7215030,23:09:18,23:09:18,1122,24,,,,7889.04,0
7215030,23:09:43,23:09:43,1123,25,,,,8083.23,0
7215030,23:10:08,23:10:08,1124,26,,,,8298.15,0
7215030,23:10:53,23:10:53,1125,27,,,,8734.26,0
7215030,23:12:24,23:12:24,1126,28,,,,9641.49,0
7215030,23:13:15,23:13:15,1127,29,,,,10226.32,0
7215030,23:13:41,23:13:41,8083,30,,,,10485.57,0
7215030,23:14:25,23:14:25,1128,31,,,,10905.11,0
7215030,23:15:06,23:15:06,1014,32,,,,11351.78,0
7215030,23:16:00,23:16:00,1129,33,,,,12003.19,
7215030,23:16:50,23:16:50,1130,34,,,,12538.58,0
7215030,23:17:23,23:17:23,1131,35,,,,12769.83,0
7215030,23:18:00,23:18:00,1132,36,,,,13089.46,0
7215030,23:18:39,23:18:39,1133,37,,,,13390.9,0
7215030,23:19:09,23:19:09,1134,38,,,,13638.4,0
7215030,23:20:08,23:20:08,1135,39,,,,14112.41,0
7215030,23:21:38,23:21:38,1136,40,,,,14818.97,0
7215030,23:22:18,23:22:18,1137,41,,,,15167.19,0
7215030,23:22:46,23:22:46,1138,42,,,,15419.4,0
7215030,23:23:20,23:23:20,1139,43,,,,15667.38,0
7215030,23:23:40,23:23:40,1140,44,,,,15798.13,0
7215030,23:23:58,23:23:58,1141,45,,,,15925.32,0
7215030,23:24:49,23:24:49,1142,46,,,,16296.03,0
7215030,23:25:33,23:25:33,9529,47,,,,16663.44,0
7215030,23:25:51,23:25:51,1144,48,,,,16789.1,0
7215030,23:27:12,23:27:12,1145,49,,,,17365.11,0
7215030,23:28:00,23:28:00,9526,50,,1,,17701.07,
7215040,22:48:00,22:48:00,9642,1,,,1,0,
7215040,22:49:16,22:49:16,1095,2,,,,433.56,0
7215040,22:51:20,22:51:20,1096,3,,,,931.19,0
7215040,22:52:32,22:52:32,1097,4,,,,1336.76,0
7215040,22:53:25,22:53:25,1098,5,,,,1639.17,0
7215040,22:54:10,22:54:10,1099,6,,,,1875.28,0
7215040,22:55:15,22:55:15,1100,7,,,,2271.26,0
7215040,22:56:32,22:56:32,1101,8,,,,2699.53,0
7215040,22:57:28,22:57:28,1102,9,,,,3028.9,0
7215040,22:58:44,22:58:44,1103,10,,,,3466.81,0
7215040,22:59:45,22:59:45,1104,11,,,,3790.1,0
7215040,23:00:18,23:00:18,9655,12,,,,4031.95,0
7215040,23:01:00,23:01:00,5485,13,,,,4313.12,
7215040,23:01:38,23:01:38,6309,14,,,,4574.92,0
7215040,23:03:03,23:03:03,1108,15,,,,5219.21,0
7215040,23:04:38,23:04:38,9135,16,,,,5892.52,0
7215040,23:05:17,23:05:17,1110,17,,,,6116.68,0
7215040,23:05:48,23:05:48,1111,18,,,,6331.85,0
7215040,23:06:20,23:06:20,1112,19,,,,6540.35,0
7215040,23:07:13,23:07:13,1147,20,,,,6899.37,0
7215040,23:08:00,23:08:00,8354,21,,,,7219.71,
7215040,23:08:21,23:08:21,1120,22,,,,7409.03,0
7215040,23:08:48,23:08:48,1121,23,,,,7609.37,0
7215040,23:09:18,23:09:18,1122,24,,,,7889.04,0
7215040,23:09:43,23:09:43,1123,25,,,,8083.23,0
7215040,23:10:08,23:10:08,1124,26,,,,8298.15,0
7215040,23:10:53,23:10:53,1125,27,,,,8734.26,0
7215040,23:12:24,23:12:24,1126,28,,,,9641.49,0
7215040,23:13:15,23:13:15,1127,29,,,,10226.32,0
7215040,23:13:41,23:13:41,8083,30,,,,10485.57,0
7215040,23:14:25,23:14:25,1128,31,,,,10905.11,0
7215040,23:15:06,23:15:06,1014,32,,,,11351.78,0
7215040,23:16:00,23:16:00,1129,33,,,,12003.19,
7215040,23:16:50,23:16:50,1130,34,,,,12538.58,0
7215040,23:17:23,23:17:23,1131,35,,,,12769.83,0
7215040,23:18:00,23:18:00,1132,36,,,,13089.46,0
7215040,23:18:39,23:18:39,1133,37,,,,13390.9,0
7215040,23:19:09,23:19:09,1134,38,,,,13638.4,0
7215040,23:20:08,23:20:08,1135,39,,,,14112.41,0
7215040,23:21:38,23:21:38,1136,40,,,,14818.97,0
7215040,23:22:18,23:22:18,1137,41,,,,15167.19,0
7215040,23:22:46,23:22:46,1138,42,,,,15419.4,0
7215040,23:23:20,23:23:20,1139,43,,,,15667.38,0
7215040,23:23:40,23:23:40,1140,44,,,,15798.13,0
7215040,23:23:58,23:23:58,1141,45,,,,15925.32,0
7215040,23:24:49,23:24:49,1142,46,,,,16296.03,0
7215040,23:25:33,23:25:33,9529,47,,,,16663.44,0
7215040,23:25:51,23:25:51,1144,48,,,,16789.1,0
7215040,23:27:12,23:27:12,1145,49,,,,17365.11,0
7215040,23:28:00,23:28:00,9526,50,,1,,17701.07,
7215050,22:48:00,22:48:00,9642,1,,,1,0,
7215050,22:49:16,22:49:16,1095,2,,,,433.56,0
7215050,22:51:20,22:51:20,1096,3,,,,931.19,0
7215050,22:52:32,22:52:32,1097,4,,,,1336.76,0
7215050,22:53:25,22:53:25,1098,5,,,,1639.17,0
7215050,22:54:10,22:54:10,1099,6,,,,1875.28,0
7215050,22:55:15,22:55:15,1100,7,,,,2271.26,0
7215050,22:56:32,22:56:32,1101,8,,,,2699.53,0
7215050,22:57:28,22:57:28,1102,9,,,,3028.9,0
7215050,22:58:44,22:58:44,1103,10,,,,3466.81,0
7215050,22:59:45,22:59:45,1104,11,,,,3790.1,0
7215050,23:00:18,23:00:18,9655,12,,,,4031.95,0
7215050,23:01:00,23:01:00,5485,13,,,,4313.12,
7215050,23:01:38,23:01:38,6309,14,,,,4574.92,0
7215050,23:03:03,23:03:03,1108,15,,,,5219.21,0
7215050,23:04:38,23:04:38,9135,16,,,,5892.52,0
7215050,23:05:17,23:05:17,1110,17,,,,6116.68,0
7215050,23:05:48,23:05:48,1111,18,,,,6331.85,0
7215050,23:06:20,23:06:20,1112,19,,,,6540.35,0
7215050,23:07:13,23:07:13,1147,20,,,,6899.37,0
7215050,23:08:00,23:08:00,8354,21,,,,7219.71,
7215050,23:08:21,23:08:21,1120,22,,,,7409.03,0
7215050,23:08:48,23:08:48,1121,23,,,,7609.37,0
7215050,23:09:18,23:09:18,1122,24,,,,7889.04,0
7215050,23:09:43,23:09:43,1123,25,,,,8083.23,0
7215050,23:10:08,23:10:08,1124,26,,,,8298.15,0
7215050,23:10:53,23:10:53,1125,27,,,,8734.26,0
7215050,23:12:24,23:12:24,1126,28,,,,9641.49,0
7215050,23:13:15,23:13:15,1127,29,,,,10226.32,0
7215050,23:13:41,23:13:41,8083,30,,,,10485.57,0
7215050,23:14:25,23:14:25,1128,31,,,,10905.11,0
7215050,23:15:06,23:15:06,1014,32,,,,11351.78,0
7215050,23:16:00,23:16:00,1129,33,,,,12003.19,
7215050,23:16:50,23:16:50,1130,34,,,,12538.58,0
7215050,23:17:23,23:17:23,1131,35,,,,12769.83,0
7215050,23:18:00,23:18:00,1132,36,,,,13089.46,0
7215050,23:18:39,23:18:39,1133,37,,,,13390.9,0
7215050,23:19:09,23:19:09,1134,38,,,,13638.4,0
7215050,23:20:08,23:20:08,1135,39,,,,14112.41,0
7215050,23:21:38,23:21:38,1136,40,,,,14818.97,0
7215050,23:22:18,23:22:18,1137,41,,,,15167.19,0
7215050,23:22:46,23:22:46,1138,42,,,,15419.4,0
7215050,23:23:20,23:23:20,1139,43,,,,15667.38,0
7215050,23:23:40,23:23:40,1140,44,,,,15798.13,0
7215050,23:23:58,23:23:58,1141,45,,,,15925.32,0
7215050,23:24:49,23:24:49,1142,46,,,,16296.03,0
7215050,23:25:33,23:25:33,9529,47,,,,16663.44,0
7215050,23:25:51,23:25:51,1144,48,,,,16789.1,0
7215050,23:27:12,23:27:12,1145,49,,,,17365.11,0
7215050,23:28:00,23:28:00,9526,50,,1,,17701.07,
7215060,22:48:00,22:48:00,9642,1,,,1,0,
7215060,22:49:16,22:49:16,1095,2,,,,433.56,0
7215060,22:51:20,22:51:20,1096,3,,,,931.19,0
7215060,22:52:32,22:52:32,1097,4,,,,1336.76,0
7215060,22:53:25,22:53:25,1098,5,,,,1639.17,0
7215060,22:54:10,22:54:10,1099,6,,,,1875.28,0
7215060,22:55:15,22:55:15,1100,7,,,,2271.26,0
7215060,22:56:32,22:56:32,1101,8,,,,2699.53,0
7215060,22:57:28,22:57:28,1102,9,,,,3028.9,0
7215060,22:58:44,22:58:44,1103,10,,,,3466.81,0
7215060,22:59:45,22:59:45,1104,11,,,,3790.1,0
7215060,23:00:18,23:00:18,9655,12,,,,4031.95,0
7215060,23:01:00,23:01:00,5485,13,,,,4313.12,
7215060,23:01:38,23:01:38,6309,14,,,,4574.92,0
7215060,23:03:03,23:03:03,1108,15,,,,5219.21,0
7215060,23:04:38,23:04:38,9135,16,,,,5892.52,0
7215060,23:05:17,23:05:17,1110,17,,,,6116.68,0
7215060,23:05:48,23:05:48,1111,18,,,,6331.85,0
7215060,23:06:20,23:06:20,1112,19,,,,6540.35,0
7215060,23:07:13,23:07:13,1147,20,,,,6899.37,0
7215060,23:08:00,23:08:00,8354,21,,,,7219.71,
7215060,23:08:21,23:08:21,1120,22,,,,7409.03,0
7215060,23:08:48,23:08:48,1121,23,,,,7609.37,0
7215060,23:09:18,23:09:18,1122,24,,,,7889.04,0
7215060,23:09:43,23:09:43,1123,25,,,,8083.23,0
7215060,23:10:08,23:10:08,1124,26,,,,8298.15,0
7215060,23:10:53,23:10:53,1125,27,,,,8734.26,0
7215060,23:12:24,23:12:24,1126,28,,,,9641.49,0
7215060,23:13:15,23:13:15,1127,29,,,,10226.32,0
7215060,23:13:41,23:13:41,8083,30,,,,10485.57,0
7215060,23:14:25,23:14:25,1128,31,,,,10905.11,0
7215060,23:15:06,23:15:06,1014,32,,,,11351.78,0
7215060,23:16:00,23:16:00,1129,33,,,,12003.19,
7215060,23:16:50,23:16:50,1130,34,,,,12538.58,0
7215060,23:17:23,23:17:23,1131,35,,,,12769.83,0
7215060,23:18:00,23:18:00,1132,36,,,,13089.46,0
7215060,23:18:39,23:18:39,1133,37,,,,13390.9,0
7215060,23:19:09,23:19:09,1134,38,,,,13638.4,0
7215060,23:20:08,23:20:08,1135,39,,,,14112.41,0
7215060,23:21:38,23:21:38,1136,40,,,,14818.97,0
7215060,23:22:18,23:22:18,1137,41,,,,15167.19,0
7215060,23:22:46,23:22:46,1138,42,,,,15419.4,0
7215060,23:23:20,23:23:20,1139,43,,,,15667.38,0
7215060,23:23:40,23:23:40,1140,44,,,,15798.13,0
7215060,23:23:58,23:23:58,1141,45,,,,15925.32,0
7215060,23:24:49,23:24:49,1142,46,,,,16296.03,0
7215060,23:25:33,23:25:33,9529,47,,,,16663.44,0
7215060,23:25:51,23:25:51,1144,48,,,,16789.1,0
7215060,23:27:12,23:27:12,1145,49,,,,17365.11,0
7215060,23:28:00,23:28:00,9526,50,,1,,17701.07,
7215080,22:48:00,22:48:00,9642,1,,,1,0,
7215080,22:49:16,22:49:16,1095,2,,,,433.56,0
7215080,22:51:20,22:51:20,1096,3,,,,931.19,0
7215080,22:52:32,22:52:32,1097,4,,,,1336.76,0
7215080,22:53:25,22:53:25,1098,5,,,,1639.17,0
7215080,22:54:10,22:54:10,1099,6,,,,1875.28,0
7215080,22:55:15,22:55:15,1100,7,,,,2271.26,0
7215080,22:56:32,22:56:32,1101,8,,,,2699.53,0
7215080,22:57:28,22:57:28,1102,9,,,,3028.9,0
7215080,22:58:44,22:58:44,1103,10,,,,3466.81,0
7215080,22:59:45,22:59:45,1104,11,,,,3790.1,0
7215080,23:00:18,23:00:18,9655,12,,,,4031.95,0
7215080,23:01:00,23:01:00,5485,13,,,,4313.12,
7215080,23:01:38,23:01:38,6309,14,,,,4574.92,0
7215080,23:03:03,23:03:03,1108,15,,,,5219.21,0
7215080,23:04:38,23:04:38,9135,16,,,,5892.52,0
7215080,23:05:17,23:05:17,1110,17,,,,6116.68,0
7215080,23:05:48,23:05:48,1111,18,,,,6331.85,0
7215080,23:06:20,23:06:20,1112,19,,,,6540.35,0
7215080,23:07:13,23:07:13,1147,20,,,,6899.37,0
7215080,23:08:00,23:08:00,8354,21,,,,7219.71,
7215080,23:08:21,23:08:21,1120,22,,,,7409.03,0
7215080,23:08:48,23:08:48,1121,23,,,,7609.37,0
7215080,23:09:18,23:09:18,1122,24,,,,7889.04,0
7215080,23:09:43,23:09:43,1123,25,,,,8083.23,0
7215080,23:10:08,23:10:08,1124,26,,,,8298.15,0
7215080,23:10:53,23:10:53,1125,27,,,,8734.26,0
7215080,23:12:24,23:12:24,1126,28,,,,9641.49,0
7215080,23:13:15,23:13:15,1127,29,,,,10226.32,0
7215080,23:13:41,23:13:41,8083,30,,,,10485.57,0
7215080,23:14:25,23:14:25,1128,31,,,,10905.11,0
7215080,23:15:06,23:15:06,1014,32,,,,11351.78,0
7215080,23:16:00,23:16:00,1129,33,,,,12003.19,
7215080,23:16:50,23:16:50,1130,34,,,,12538.58,0
7215080,23:17:23,23:17:23,1131,35,,,,12769.83,0
7215080,23:18:00,23:18:00,1132,36,,,,13089.46,0
7215080,23:18:39,23:18:39,1133,37,,,,13390.9,0
7215080,23:19:09,23:19:09,1134,38,,,,13638.4,0
7215080,23:20:08,23:20:08,1135,39,,,,14112.41,0
7215080,23:21:38,23:21:38,1136,40,,,,14818.97,0
7215080,23:22:18,23:22:18,1137,41,,,,15167.19,0
7215080,23:22:46,23:22:46,1138,42,,,,15419.4,0
7215080,23:23:20,23:23:20,1139,43,,,,15667.38,0
7215080,23:23:40,23:23:40,1140,44,,,,15798.13,0
7215080,23:23:58,23:23:58,1141,45,,,,15925.32,0
7215080,23:24:49,23:24:49,1142,46,,,,16296.03,0
7215080,23:25:33,23:25:33,9529,47,,,,16663.44,0
7215080,23:25:51,23:25:51,1144,48,,,,16789.1,0
7215080,23:27:12,23:27:12,1145,49,,,,17365.11,0
7215080,23:28:00,23:28:00,9526,50,,1,,17701.07,
7271010,20:30:00,20:30:00,9642,1,,,1,0,
7271010,20:30:35,20:30:35,1095,2,,,,433.56,0
7271010,20:31:32,20:31:32,1096,3,,,,931.19,0
7271010,20:32:05,20:32:05,1097,4,,,,1336.76,0
7271010,20:32:30,20:32:30,1098,5,,,,1639.17,0
7271010,20:32:50,20:32:50,1099,6,,,,1875.28,0
7271010,20:33:20,20:33:20,1100,7,,,,2271.26,0
7271010,20:33:56,20:33:56,1101,8,,,,2699.53,0
7271010,20:34:22,20:34:22,1102,9,,,,3028.9,0
7271010,20:34:57,20:34:57,1103,10,,,,3466.81,0
7271010,20:35:25,20:35:25,1104,11,,,,3790.1,0
7271010,20:35:40,20:35:40,9655,12,,,,4031.95,0
7271010,20:36:00,20:36:00,5485,13,,,,4313.12,
7271010,20:36:49,20:36:49,6309,14,,,,4574.92,0
7271010,20:38:39,20:38:39,1108,15,,,,5219.21,0
7271010,20:40:40,20:40:40,9135,16,,,,5892.52,0
7271010,20:41:30,20:41:30,1110,17,,,,6116.68,0
7271010,20:42:11,20:42:11,1111,18,,,,6331.85,0
7271010,20:42:51,20:42:51,1112,19,,,,6540.35,0
7271010,20:44:00,20:44:00,1147,20,,,,6899.37,0
7271010,20:45:00,20:45:00,8354,21,,,,7219.71,
7271010,20:45:19,20:45:19,1120,22,,,,7409.03,0
7271010,20:45:42,20:45:42,1121,23,,,,7609.37,0
7271010,20:46:08,20:46:08,1122,24,,,,7889.04,0
7271010,20:46:30,20:46:30,1123,25,,,,8083.23,0
7271010,20:46:52,20:46:52,1124,26,,,,8298.15,0
7271010,20:47:31,20:47:31,1125,27,,,,8734.26,0
7271010,20:48:51,20:48:51,1126,28,,,,9641.49,0
7271010,20:49:36,20:49:36,1127,29,,,,10226.32,0
7271010,20:49:59,20:49:59,8083,30,,,,10485.57,0
7271010,20:50:37,20:50:37,1128,31,,,,10905.11,0
7271010,20:51:12,20:51:12,1014,32,,,,11351.78,0
7271010,20:52:00,20:52:00,1129,33,,,,12003.19,
7271010,20:52:59,20:52:59,1130,34,,,,12538.58,0
7271010,20:53:37,20:53:37,1131,35,,,,12769.83,0
7271010,20:54:20,20:54:20,1132,36,,,,13089.46,0
7271010,20:55:06,20:55:06,1133,37,,,,13390.9,0
7271010,20:55:40,20:55:40,1134,38,,,,13638.4,0
7271010,20:56:49,20:56:49,1135,39,,,,14112.41,0
7271010,20:58:35,20:58:35,1136,40,,,,14818.97,0
7271010,20:59:21,20:59:21,1137,41,,,,15167.19,0
7271010,20:59:53,20:59:53,1138,42,,,,15419.4,0
7271010,21:00:33,21:00:33,1139,43,,,,15667.38,0
7271010,21:00:56,21:00:56,1140,44,,,,15798.13,0
7271010,21:01:18,21:01:18,1141,45,,,,15925.32,0
7271010,21:02:17,21:02:17,1142,46,,,,16296.03,0
7271010,21:03:09,21:03:09,9529,47,,,,16663.44,0
7271010,21:03:30,21:03:30,1144,48,,,,16789.1,0
7271010,21:05:04,21:05:04,1145,49,,,,17365.11,0
7271010,21:06:00,21:06:00,9526,50,,1,,17701.07,
7424070,16:03:00,16:03:00,9642,1,,,1,0,
7424070,16:03:35,16:03:35,1095,2,,,,433.56,0
7424070,16:04:32,16:04:32,1096,3,,,,931.19,0
7424070,16:05:05,16:05:05,1097,4,,,,1336.76,0
7424070,16:05:30,16:05:30,1098,5,,,,1639.17,0
7424070,16:05:50,16:05:50,1099,6,,,,1875.28,0
7424070,16:06:20,16:06:20,1100,7,,,,2271.26,0
7424070,16:06:56,16:06:56,1101,8,,,,2699.53,0
7424070,16:07:22,16:07:22,1102,9,,,,3028.9,0
7424070,16:07:57,16:07:57,1103,10,,,,3466.81,0
7424070,16:08:25,16:08:25,1104,11,,,,3790.1,0
7424070,16:08:40,16:08:40,9655,12,,,,4031.95,0
7424070,16:09:00,16:09:00,5485,13,,,,4313.12,
7424070,16:09:55,16:09:55,6309,14,,,,4574.92,0
7424070,16:11:57,16:11:57,1108,15,,,,5219.21,0
7424070,16:14:11,16:14:11,9135,16,,,,5892.52,0
7424070,16:15:07,16:15:07,1110,17,,,,6116.68,0
7424070,16:15:52,16:15:52,1111,18,,,,6331.85,0
7424070,16:16:37,16:16:37,1112,19,,,,6540.35,0
7424070,16:17:53,16:17:53,1147,20,,,,6899.37,0
7424070,16:19:00,16:19:00,8354,21,,,,7219.71,
7424070,16:19:19,16:19:19,1120,22,,,,7409.03,0
7424070,16:19:42,16:19:42,1121,23,,,,7609.37,0
7424070,16:20:08,16:20:08,1122,24,,,,7889.04,0
7424070,16:20:30,16:20:30,1123,25,,,,8083.23,0
7424070,16:20:52,16:20:52,1124,26,,,,8298.15,0
7424070,16:21:31,16:21:31,1125,27,,,,8734.26,0
7424070,16:22:51,16:22:51,1126,28,,,,9641.49,0
7424070,16:23:36,16:23:36,1127,29,,,,10226.32,0
7424070,16:23:59,16:23:59,8083,30,,,,10485.57,0
7424070,16:24:37,16:24:37,1128,31,,,,10905.11,0
7424070,16:25:12,16:25:12,1014,32,,,,11351.78,0
7424070,16:26:00,16:26:00,1129,33,,,,12003.19,
7424070,16:27:07,16:27:07,1130,34,,,,12538.58,0
7424070,16:27:51,16:27:51,1131,35,,,,12769.83,0
7424070,16:28:40,16:28:40,1132,36,,,,13089.46,0
7424070,16:29:32,16:29:32,1133,37,,,,13390.9,0
7424070,16:30:12,16:30:12,1134,38,,,,13638.4,0
7424070,16:31:30,16:31:30,1135,39,,,,14112.41,0
7424070,16:33:31,16:33:31,1136,40,,,,14818.97,0
7424070,16:34:24,16:34:24,1137,41,,,,15167.19,0
7424070,16:35:01,16:35:01,1138,42,,,,15419.4,0
7424070,16:35:47,16:35:47,1139,43,,,,15667.38,0
7424070,16:36:13,16:36:13,1140,44,,,,15798.13,0
7424070,16:36:37,16:36:37,1141,45,,,,15925.32,0
7424070,16:37:45,16:37:45,1142,46,,,,16296.03,0
7424070,16:38:44,16:38:44,9529,47,,,,16663.44,0
7424070,16:39:09,16:39:09,1144,48,,,,16789.1,0
7424070,16:40:56,16:40:56,1145,49,,,,17365.11,0
7424070,16:42:00,16:42:00,9526,50,,1,,17701.07,
7982090,24:30:00,24:30:00,9642,1,,,1,0,
7982090,24:30:59,24:30:59,1095,2,,,,433.56,0
7982090,24:32:34,24:32:34,1096,3,,,,931.19,0
7982090,24:33:29,24:33:29,1097,4,,,,1336.76,0
7982090,24:34:10,24:34:10,1098,5,,,,1639.17,0
7982090,24:34:44,24:34:44,1099,6,,,,1875.28,0
7982090,24:35:34,24:35:34,1100,7,,,,2271.26,0
7982090,24:36:34,24:36:34,1101,8,,,,2699.53,0
7982090,24:37:17,24:37:17,1102,9,,,,3028.9,0
7982090,24:38:16,24:38:16,1103,10,,,,3466.81,0
7982090,24:39:02,24:39:02,1104,11,,,,3790.1,0
7982090,24:39:27,24:39:27,9655,12,,,,4031.95,0
7982090,24:40:00,24:40:00,5485,13,,,,4313.12,
7982090,24:40:22,24:40:22,6309,14,,,,4574.92,0
7982090,24:41:10,24:41:10,1108,15,,,,5219.21,0
7982090,24:42:04,24:42:04,9135,16,,,,5892.52,0
7982090,24:42:26,24:42:26,1110,17,,,,6116.68,0
7982090,24:42:44,24:42:44,1111,18,,,,6331.85,0
7982090,24:43:02,24:43:02,1112,19,,,,6540.35,0
7982090,24:43:33,24:43:33,1147,20,,,,6899.37,0
7982090,24:44:00,24:44:00,8354,21,,,,7219.71,
7982090,24:44:16,24:44:16,1120,22,,,,7409.03,0
7982090,24:44:36,24:44:36,1121,23,,,,7609.37,0
7982090,24:44:58,24:44:58,1122,24,,,,7889.04,0
7982090,24:45:17,24:45:17,1123,25,,,,8083.23,0
7982090,24:45:36,24:45:36,1124,26,,,,8298.15,0
7982090,24:46:09,24:46:09,1125,27,,,,8734.26,0
7982090,24:47:18,24:47:18,1126,28,,,,9641.49,0
7982090,24:47:56,24:47:56,1127,29,,,,10226.32,0
7982090,24:48:16,24:48:16,8083,30,,,,10485.57,0
7982090,24:48:49,24:48:49,1128,31,,,,10905.11,0
7982090,24:49:19,24:49:19,1014,32,,,,11351.78,0
7982090,24:50:00,24:50:00,1129,33,,,,12003.19,
7982090,24:50:50,24:50:50,1130,34,,,,12538.58,0
7982090,24:51:23,24:51:23,1131,35,,,,12769.83,0
7982090,24:52:00,24:52:00,1132,36,,,,13089.46,0
7982090,24:52:39,24:52:39,1133,37,,,,13390.9,0
7982090,24:53:09,24:53:09,1134,38,,,,13638.4,0
7982090,24:54:08,24:54:08,1135,39,,,,14112.41,0
7982090,24:55:38,24:55:38,1136,40,,,,14818.97,0
7982090,24:56:18,24:56:18,1137,41,,,,15167.19,0
7982090,24:56:46,24:56:46,1138,42,,,,15419.4,0
7982090,24:57:20,24:57:20,1139,43,,,,15667.38,0
7982090,24:57:40,24:57:40,1140,44,,,,15798.13,0
7982090,24:57:58,24:57:58,1141,45,,,,15925.32,0
7982090,24:58:49,24:58:49,1142,46,,,,16296.03,0
7982090,24:59:33,24:59:33,9529,47,,,,16663.44,0
7982090,24:59:51,24:59:51,1144,48,,,,16789.1,0
7982090,25:01:12,25:01:12,1145,49,,,,17365.11,0
7982090,25:02:00,25:02:00,9526,50,,1,,17701.07,
7982100,24:30:00,24:30:00,9642,1,,,1,0,
7982100,24:30:59,24:30:59,1095,2,,,,433.56,0
7982100,24:32:34,24:32:34,1096,3,,,,931.19,0
7982100,24:33:29,24:33:29,1097,4,,,,1336.76,0
7982100,24:34:10,24:34:10,1098,5,,,,1639.17,0
7982100,24:34:44,24:34:44,1099,6,,,,1875.28,0
7982100,24:35:34,24:35:34,1100,7,,,,2271.26,0
7982100,24:36:34,24:36:34,1101,8,,,,2699.53,0
7982100,24:37:17,24:37:17,1102,9,,,,3028.9,0
7982100,24:38:16,24:38:16,1103,10,,,,3466.81,0
7982100,24:39:02,24:39:02,1104,11,,,,3790.1,0
7982100,24:39:27,24:39:27,9655,12,,,,4031.95,0
7982100,24:40:00,24:40:00,5485,13,,,,4313.12,
7982100,24:40:22,24:40:22,6309,14,,,,4574.92,0
7982100,24:41:10,24:41:10,1108,15,,,,5219.21,0
7982100,24:42:04,24:42:04,9135,16,,,,5892.52,0
7982100,24:42:26,24:42:26,1110,17,,,,6116.68,0
7982100,24:42:44,24:42:44,1111,18,,,,6331.85,0
7982100,24:43:02,24:43:02,1112,19,,,,6540.35,0
7982100,24:43:33,24:43:33,1147,20,,,,6899.37,0
7982100,24:44:00,24:44:00,8354,21,,,,7219.71,
7982100,24:44:16,24:44:16,1120,22,,,,7409.03,0
7982100,24:44:36,24:44:36,1121,23,,,,7609.37,0
7982100,24:44:58,24:44:58,1122,24,,,,7889.04,0
7982100,24:45:17,24:45:17,1123,25,,,,8083.23,0
7982100,24:45:36,24:45:36,1124,26,,,,8298.15,0
7982100,24:46:09,24:46:09,1125,27,,,,8734.26,0
7982100,24:47:18,24:47:18,1126,28,,,,9641.49,0
7982100,24:47:56,24:47:56,1127,29,,,,10226.32,0
7982100,24:48:16,24:48:16,8083,30,,,,10485.57,0
7982100,24:48:49,24:48:49,1128,31,,,,10905.11,0
7982100,24:49:19,24:49:19,1014,32,,,,11351.78,0
7982100,24:50:00,24:50:00,1129,33,,,,12003.19,
7982100,24:50:50,24:50:50,1130,34,,,,12538.58,0
7982100,24:51:23,24:51:23,1131,35,,,,12769.83,0
7982100,24:52:00,24:52:00,1132,36,,,,13089.46,0
7982100,24:52:39,24:52:39,1133,37,,,,13390.9,0
7982100,24:53:09,24:53:09,1134,38,,,,13638.4,0
7982100,24:54:08,24:54:08,1135,39,,,,14112.41,0
7982100,24:55:38,24:55:38,1136,40,,,,14818.97,0
7982100,24:56:18,24:56:18,1137,41,,,,15167.19,0
7982100,24:56:46,24:56:46,1138,42,,,,15419.4,0
7982100,24:57:20,24:57:20,1139,43,,,,15667.38,0
7982100,24:57:40,24:57:40,1140,44,,,,15798.13,0
7982100,24:57:58,24:57:58,1141,45,,,,15925.32,0
7982100,24:58:49,24:58:49,1142,46,,,,16296.03,0
7982100,24:59:33,24:59:33,9529,47,,,,16663.44,0
7982100,24:59:51,24:59:51,1144,48,,,,16789.1,0
7982100,25:01:12,25:01:12,1145,49,,,,17365.11,0
7982100,25:02:00,25:02:00,9526,50,,1,,17701.07,
7982110,24:30:00,24:30:00,9642,1,,,1,0,
7982110,24:30:59,24:30:59,1095,2,,,,433.56,0
7982110,24:32:34,24:32:34,1096,3,,,,931.19,0
7982110,24:33:29,24:33:29,1097,4,,,,1336.76,0
7982110,24:34:10,24:34:10,1098,5,,,,1639.17,0
7982110,24:34:44,24:34:44,1099,6,,,,1875.28,0
7982110,24:35:34,24:35:34,1100,7,,,,2271.26,0
7982110,24:36:34,24:36:34,1101,8,,,,2699.53,0
7982110,24:37:17,24:37:17,1102,9,,,,3028.9,0
7982110,24:38:16,24:38:16,1103,10,,,,3466.81,0
7982110,24:39:02,24:39:02,1104,11,,,,3790.1,0
7982110,24:39:27,24:39:27,9655,12,,,,4031.95,0
7982110,24:40:00,24:40:00,5485,13,,,,4313.12,
7982110,24:40:22,24:40:22,6309,14,,,,4574.92,0
7982110,24:41:10,24:41:10,1108,15,,,,5219.21,0
7982110,24:42:04,24:42:04,9135,16,,,,5892.52,0
7982110,24:42:26,24:42:26,1110,17,,,,6116.68,0
7982110,24:42:44,24:42:44,1111,18,,,,6331.85,0
7982110,24:43:02,24:43:02,1112,19,,,,6540.35,0
7982110,24:43:33,24:43:33,1147,20,,,,6899.37,0
7982110,24:44:00,24:44:00,8354,21,,,,7219.71,
7982110,24:44:16,24:44:16,1120,22,,,,7409.03,0
7982110,24:44:36,24:44:36,1121,23,,,,7609.37,0
7982110,24:44:58,24:44:58,1122,24,,,,7889.04,0
7982110,24:45:17,24:45:17,1123,25,,,,8083.23,0
7982110,24:45:36,24:45:36,1124,26,,,,8298.15,0
7982110,24:46:09,24:46:09,1125,27,,,,8734.26,0
7982110,24:47:18,24:47:18,1126,28,,,,9641.49,0
7982110,24:47:56,24:47:56,1127,29,,,,10226.32,0
7982110,24:48:16,24:48:16,8083,30,,,,10485.57,0
7982110,24:48:49,24:48:49,1128,31,,,,10905.11,0
7982110,24:49:19,24:49:19,1014,32,,,,11351.78,0
7982110,24:50:00,24:50:00,1129,33,,,,12003.19,
7982110,24:50:50,24:50:50,1130,34,,,,12538.58,0
7982110,24:51:23,24:51:23,1131,35,,,,12769.83,0
7982110,24:52:00,24:52:00,1132,36,,,,13089.46,0
7982110,24:52:39,24:52:39,1133,37,,,,13390.9,0
7982110,24:53:09,24:53:09,1134,38,,,,13638.4,0
7982110,24:54:08,24:54:08,1135,39,,,,14112.41,0
7982110,24:55:38,24:55:38,1136,40,,,,14818.97,0
7982110,24:56:18,24:56:18,1137,41,,,,15167.19,0
7982110,24:56:46,24:56:46,1138,42,,,,15419.4,0
7982110,24:57:20,24:57:20,1139,43,,,,15667.38,0
7982110,24:57:40,24:57:40,1140,44,,,,15798.13,0
7982110,24:57:58,24:57:58,1141,45,,,,15925.32,0
7982110,24:58:49,24:58:49,1142,46,,,,16296.03,0
7982110,24:59:33,24:59:33,9529,47,,,,16663.44,0
7982110,24:59:51,24:59:51,1144,48,,,,16789.1,0
7982110,25:01:12,25:01:12,1145,49,,,,17365.11,0
7982110,25:02:00,25:02:00,9526,50,,1,,17701.07,
7982120,24:30:00,24:30:00,9642,1,,,1,0,
7982120,24:30:59,24:30:59,1095,2,,,,433.56,0
7982120,24:32:34,24:32:34,1096,3,,,,931.19,0
7982120,24:33:29,24:33:29,1097,4,,,,1336.76,0
7982120,24:34:10,24:34:10,1098,5,,,,1639.17,0
7982120,24:34:44,24:34:44,1099,6,,,,1875.28,0
7982120,24:35:34,24:35:34,1100,7,,,,2271.26,0
7982120,24:36:34,24:36:34,1101,8,,,,2699.53,0
7982120,24:37:17,24:37:17,1102,9,,,,3028.9,0
7982120,24:38:16,24:38:16,1103,10,,,,3466.81,0
7982120,24:39:02,24:39:02,1104,11,,,,3790.1,0
7982120,24:39:27,24:39:27,9655,12,,,,4031.95,0
7982120,24:40:00,24:40:00,5485,13,,,,4313.12,
7982120,24:40:22,24:40:22,6309,14,,,,4574.92,0
7982120,24:41:10,24:41:10,1108,15,,,,5219.21,0
7982120,24:42:04,24:42:04,9135,16,,,,5892.52,0
7982120,24:42:26,24:42:26,1110,17,,,,6116.68,0
7982120,24:42:44,24:42:44,1111,18,,,,6331.85,0
7982120,24:43:02,24:43:02,1112,19,,,,6540.35,0
7982120,24:43:33,24:43:33,1147,20,,,,6899.37,0
7982120,24:44:00,24:44:00,8354,21,,,,7219.71,
7982120,24:44:16,24:44:16,1120,22,,,,7409.03,0
7982120,24:44:36,24:44:36,1121,23,,,,7609.37,0
7982120,24:44:58,24:44:58,1122,24,,,,7889.04,0
7982120,24:45:17,24:45:17,1123,25,,,,8083.23,0
7982120,24:45:36,24:45:36,1124,26,,,,8298.15,0
7982120,24:46:09,24:46:09,1125,27,,,,8734.26,0
7982120,24:47:18,24:47:18,1126,28,,,,9641.49,0
7982120,24:47:56,24:47:56,1127,29,,,,10226.32,0
7982120,24:48:16,24:48:16,8083,30,,,,10485.57,0
7982120,24:48:49,24:48:49,1128,31,,,,10905.11,0
7982120,24:49:19,24:49:19,1014,32,,,,11351.78,0
7982120,24:50:00,24:50:00,1129,33,,,,12003.19,
7982120,24:50:50,24:50:50,1130,34,,,,12538.58,0
7982120,24:51:23,24:51:23,1131,35,,,,12769.83,0
7982120,24:52:00,24:52:00,1132,36,,,,13089.46,0
7982120,24:52:39,24:52:39,1133,37,,,,13390.9,0
7982120,24:53:09,24:53:09,1134,38,,,,13638.4,0
7982120,24:54:08,24:54:08,1135,39,,,,14112.41,0
7982120,24:55:38,24:55:38,1136,40,,,,14818.97,0
7982120,24:56:18,24:56:18,1137,41,,,,15167.19,0
7982120,24:56:46,24:56:46,1138,42,,,,15419.4,0
7982120,24:57:20,24:57:20,1139,43,,,,15667.38,0
7982120,24:57:40,24:57:40,1140,44,,,,15798.13,0
7982120,24:57:58,24:57:58,1141,45,,,,15925.32,0
7982120,24:58:49,24:58:49,1142,46,,,,16296.03,0
7982120,24:59:33,24:59:33,9529,47,,,,16663.44,0
7982120,24:59:51,24:59:51,1144,48,,,,16789.1,0
7982120,25:01:12,25:01:12,1145,49,,,,17365.11,0
7982120,25:02:00,25:02:00,9526,50,,1,,17701.07,
7982130,24:30:00,24:30:00,9642,1,,,1,0,
7982130,24:30:59,24:30:59,1095,2,,,,433.56,0
7982130,24:32:34,24:32:34,1096,3,,,,931.19,0
7982130,24:33:29,24:33:29,1097,4,,,,1336.76,0
7982130,24:34:10,24:34:10,1098,5,,,,1639.17,0
7982130,24:34:44,24:34:44,1099,6,,,,1875.28,0
7982130,24:35:34,24:35:34,1100,7,,,,2271.26,0
7982130,24:36:34,24:36:34,1101,8,,,,2699.53,0
7982130,24:37:17,24:37:17,1102,9,,,,3028.9,0
7982130,24:38:16,24:38:16,1103,10,,,,3466.81,0
7982130,24:39:02,24:39:02,1104,11,,,,3790.1,0
7982130,24:39:27,24:39:27,9655,12,,,,4031.95,0
7982130,24:40:00,24:40:00,5485,13,,,,4313.12,
7982130,24:40:22,24:40:22,6309,14,,,,4574.92,0
7982130,24:41:10,24:41:10,1108,15,,,,5219.21,0
7982130,24:42:04,24:42:04,9135,16,,,,5892.52,0
7982130,24:42:26,24:42:26,1110,17,,,,6116.68,0
7982130,24:42:44,24:42:44,1111,18,,,,6331.85,0
7982130,24:43:02,24:43:02,1112,19,,,,6540.35,0
7982130,24:43:33,24:43:33,1147,20,,,,6899.37,0
7982130,24:44:00,24:44:00,8354,21,,,,7219.71,
7982130,24:44:16,24:44:16,1120,22,,,,7409.03,0
7982130,24:44:36,24:44:36,1121,23,,,,7609.37,0
7982130,24:44:58,24:44:58,1122,24,,,,7889.04,0
7982130,24:45:17,24:45:17,1123,25,,,,8083.23,0
7982130,24:45:36,24:45:36,1124,26,,,,8298.15,0
7982130,24:46:09,24:46:09,1125,27,,,,8734.26,0
7982130,24:47:18,24:47:18,1126,28,,,,9641.49,0
7982130,24:47:56,24:47:56,1127,29,,,,10226.32,0
7982130,24:48:16,24:48:16,8083,30,,,,10485.57,0
7982130,24:48:49,24:48:49,1128,31,,,,10905.11,0
7982130,24:49:19,24:49:19,1014,32,,,,11351.78,0
7982130,24:50:00,24:50:00,1129,33,,,,12003.19,
7982130,24:50:50,24:50:50,1130,34,,,,12538.58,0
7982130,24:51:23,24:51:23,1131,35,,,,12769.83,0
7982130,24:52:00,24:52:00,1132,36,,,,13089.46,0
7982130,24:52:39,24:52:39,1133,37,,,,13390.9,0
7982130,24:53:09,24:53:09,1134,38,,,,13638.4,0
7982130,24:54:08,24:54:08,1135,39,,,,14112.41,0
7982130,24:55:38,24:55:38,1136,40,,,,14818.97,0
7982130,24:56:18,24:56:18,1137,41,,,,15167.19,0
7982130,24:56:46,24:56:46,1138,42,,,,15419.4,0
7982130,24:57:20,24:57:20,1139,43,,,,15667.38,0
7982130,24:57:40,24:57:40,1140,44,,,,15798.13,0
7982130,24:57:58,24:57:58,1141,45,,,,15925.32,0
7982130,24:58:49,24:58:49,1142,46,,,,16296.03,0
7982130,24:59:33,24:59:33,9529,47,,,,16663.44,0
7982130,24:59:51,24:59:51,1144,48,,,,16789.1,0
7982130,25:01:12,25:01:12,1145,49,,,,17365.11,0
7982130,25:02:00,25:02:00,9526,50,,1,,17701.07,
8136020,23:08:00,23:08:00,9642,1,,,1,0,
8136020,23:09:10,23:09:10,1095,2,,,,433.56,0
8136020,23:11:04,23:11:04,1096,3,,,,931.19,0
8136020,23:12:11,23:12:11,1097,4,,,,1336.76,0
8136020,23:13:00,23:13:00,1098,5,,,,1639.17,0
8136020,23:13:41,23:13:41,1099,6,,,,1875.28,0
8136020,23:14:41,23:14:41,1100,7,,,,2271.26,0
8136020,23:15:52,23:15:52,1101,8,,,,2699.53,0
8136020,23:16:44,23:16:44,1102,9,,,,3028.9,0
8136020,23:17:55,23:17:55,1103,10,,,,3466.81,0
8136020,23:18:51,23:18:51,1104,11,,,,3790.1,0
8136020,23:19:21,23:19:21,9655,12,,,,4031.95,0
8136020,23:20:00,23:20:00,5485,13,,,,4313.12,
8136020,23:20:33,23:20:33,6309,14,,,,4574.92,0
8136020,23:21:46,23:21:46,1108,15,,,,5219.21,0
8136020,23:23:07,23:23:07,9135,16,,,,5892.52,0
8136020,23:23:40,23:23:40,1110,17,,,,6116.68,0
8136020,23:24:07,23:24:07,1111,18,,,,6331.85,0
8136020,23:24:34,23:24:34,1112,19,,,,6540.35,0
8136020,23:25:20,23:25:20,1147,20,,,,6899.37,0
8136020,23:26:00,23:26:00,8354,21,,,,7219.71,
8136020,23:26:16,23:26:16,1120,22,,,,7409.03,0
8136020,23:26:36,23:26:36,1121,23,,,,7609.37,0
8136020,23:26:58,23:26:58,1122,24,,,,7889.04,0
8136020,23:27:17,23:27:17,1123,25,,,,8083.23,0
8136020,23:27:36,23:27:36,1124,26,,,,8298.15,0
8136020,23:28:09,23:28:09,1125,27,,,,8734.26,0
8136020,23:29:18,23:29:18,1126,28,,,,9641.49,0
8136020,23:29:56,23:29:56,1127,29,,,,10226.32,0
8136020,23:30:16,23:30:16,8083,30,,,,10485.57,0
8136020,23:30:49,23:30:49,1128,31,,,,10905.11,0
8136020,23:31:19,23:31:19,1014,32,,,,11351.78,0
8136020,23:32:00,23:32:00,1129,33,,,,12003.19,
8136020,23:32:50,23:32:50,1130,34,,,,12538.58,0
8136020,23:33:23,23:33:23,1131,35,,,,12769.83,0
8136020,23:34:00,23:34:00,1132,36,,,,13089.46,0
8136020,23:34:39,23:34:39,1133,37,,,,13390.9,0
8136020,23:35:09,23:35:09,1134,38,,,,13638.4,0
8136020,23:36:08,23:36:08,1135,39,,,,14112.41,0
8136020,23:37:38,23:37:38,1136,40,,,,14818.97,0
8136020,23:38:18,23:38:18,1137,41,,,,15167.19,0
8136020,23:38:46,23:38:46,1138,42,,,,15419.4,0
8136020,23:39:20,23:39:20,1139,43,,,,15667.38,0
8136020,23:39:40,23:39:40,1140,44,,,,15798.13,0
8136020,23:39:58,23:39:58,1141,45,,,,15925.32,0
8136020,23:40:49,23:40:49,1142,46,,,,16296.03,0
8136020,23:41:33,23:41:33,9529,47,,,,16663.44,0
8136020,23:41:51,23:41:51,1144,48,,,,16789.1,0
8136020,23:43:12,23:43:12,1145,49,,,,17365.11,0
8136020,23:44:00,23:44:00,9526,50,,1,,17701.07,
8136030,23:08:00,23:08:00,9642,1,,,1,0,
8136030,23:09:10,23:09:10,1095,2,,,,433.56,0
8136030,23:11:04,23:11:04,1096,3,,,,931.19,0
8136030,23:12:11,23:12:11,1097,4,,,,1336.76,0
8136030,23:13:00,23:13:00,1098,5,,,,1639.17,0
8136030,23:13:41,23:13:41,1099,6,,,,1875.28,0
8136030,23:14:41,23:14:41,1100,7,,,,2271.26,0
8136030,23:15:52,23:15:52,1101,8,,,,2699.53,0
8136030,23:16:44,23:16:44,1102,9,,,,3028.9,0
8136030,23:17:55,23:17:55,1103,10,,,,3466.81,0
8136030,23:18:51,23:18:51,1104,11,,,,3790.1,0
8136030,23:19:21,23:19:21,9655,12,,,,4031.95,0
8136030,23:20:00,23:20:00,5485,13,,,,4313.12,
8136030,23:20:33,23:20:33,6309,14,,,,4574.92,0
8136030,23:21:46,23:21:46,1108,15,,,,5219.21,0
8136030,23:23:07,23:23:07,9135,16,,,,5892.52,0
8136030,23:23:40,23:23:40,1110,17,,,,6116.68,0
8136030,23:24:07,23:24:07,1111,18,,,,6331.85,0
8136030,23:24:34,23:24:34,1112,19,,,,6540.35,0
8136030,23:25:20,23:25:20,1147,20,,,,6899.37,0
8136030,23:26:00,23:26:00,8354,21,,,,7219.71,
8136030,23:26:16,23:26:16,1120,22,,,,7409.03,0
8136030,23:26:36,23:26:36,1121,23,,,,7609.37,0
8136030,23:26:58,23:26:58,1122,24,,,,7889.04,0
8136030,23:27:17,23:27:17,1123,25,,,,8083.23,0
8136030,23:27:36,23:27:36,1124,26,,,,8298.15,0
8136030,23:28:09,23:28:09,1125,27,,,,8734.26,0
8136030,23:29:18,23:29:18,1126,28,,,,9641.49,0
8136030,23:29:56,23:29:56,1127,29,,,,10226.32,0
8136030,23:30:16,23:30:16,8083,30,,,,10485.57,0
8136030,23:30:49,23:30:49,1128,31,,,,10905.11,0
8136030,23:31:19,23:31:19,1014,32,,,,11351.78,0
8136030,23:32:00,23:32:00,1129,33,,,,12003.19,
8136030,23:32:50,23:32:50,1130,34,,,,12538.58,0
8136030,23:33:23,23:33:23,1131,35,,,,12769.83,0
8136030,23:34:00,23:34:00,1132,36,,,,13089.46,0
8136030,23:34:39,23:34:39,1133,37,,,,13390.9,0
8136030,23:35:09,23:35:09,1134,38,,,,13638.4,0
8136030,23:36:08,23:36:08,1135,39,,,,14112.41,0
8136030,23:37:38,23:37:38,1136,40,,,,14818.97,0
8136030,23:38:18,23:38:18,1137,41,,,,15167.19,0
8136030,23:38:46,23:38:46,1138,42,,,,15419.4,0
8136030,23:39:20,23:39:20,1139,43,,,,15667.38,0
8136030,23:39:40,23:39:40,1140,44,,,,15798.13,0
8136030,23:39:58,23:39:58,1141,45,,,,15925.32,0
8136030,23:40:49,23:40:49,1142,46,,,,16296.03,0
8136030,23:41:33,23:41:33,9529,47,,,,16663.44,0
8136030,23:41:51,23:41:51,1144,48,,,,16789.1,0
8136030,23:43:12,23:43:12,1145,49,,,,17365.11,0
8136030,23:44:00,23:44:00,9526,50,,1,,17701.07,
8136040,23:08:00,23:08:00,9642,1,,,1,0,
8136040,23:09:10,23:09:10,1095,2,,,,433.56,0
8136040,23:11:04,23:11:04,1096,3,,,,931.19,0
8136040,23:12:11,23:12:11,1097,4,,,,1336.76,0
8136040,23:13:00,23:13:00,1098,5,,,,1639.17,0
8136040,23:13:41,23:13:41,1099,6,,,,1875.28,0
8136040,23:14:41,23:14:41,1100,7,,,,2271.26,0
8136040,23:15:52,23:15:52,1101,8,,,,2699.53,0
8136040,23:16:44,23:16:44,1102,9,,,,3028.9,0
8136040,23:17:55,23:17:55,1103,10,,,,3466.81,0
8136040,23:18:51,23:18:51,1104,11,,,,3790.1,0
8136040,23:19:21,23:19:21,9655,12,,,,4031.95,0
8136040,23:20:00,23:20:00,5485,13,,,,4313.12,
8136040,23:20:33,23:20:33,6309,14,,,,4574.92,0
8136040,23:21:46,23:21:46,1108,15,,,,5219.21,0
8136040,23:23:07,23:23:07,9135,16,,,,5892.52,0
8136040,23:23:40,23:23:40,1110,17,,,,6116.68,0
8136040,23:24:07,23:24:07,1111,18,,,,6331.85,0
8136040,23:24:34,23:24:34,1112,19,,,,6540.35,0
8136040,23:25:20,23:25:20,1147,20,,,,6899.37,0
8136040,23:26:00,23:26:00,8354,21,,,,7219.71,
8136040,23:26:16,23:26:16,1120,22,,,,7409.03,0
8136040,23:26:36,23:26:36,1121,23,,,,7609.37,0
8136040,23:26:58,23:26:58,1122,24,,,,7889.04,0
8136040,23:27:17,23:27:17,1123,25,,,,8083.23,0
8136040,23:27:36,23:27:36,1124,26,,,,8298.15,0
8136040,23:28:09,23:28:09,1125,27,,,,8734.26,0
8136040,23:29:18,23:29:18,1126,28,,,,9641.49,0
8136040,23:29:56,23:29:56,1127,29,,,,10226.32,0
8136040,23:30:16,23:30:16,8083,30,,,,10485.57,0
8136040,23:30:49,23:30:49,1128,31,,,,10905.11,0
8136040,23:31:19,23:31:19,1014,32,,,,11351.78,0
8136040,23:32:00,23:32:00,1129,33,,,,12003.19,
8136040,23:32:50,23:32:50,1130,34,,,,12538.58,0
8136040,23:33:23,23:33:23,1131,35,,,,12769.83,0
8136040,23:34:00,23:34:00,1132,36,,,,13089.46,0
8136040,23:34:39,23:34:39,1133,37,,,,13390.9,0
8136040,23:35:09,23:35:09,1134,38,,,,13638.4,0
8136040,23:36:08,23:36:08,1135,39,,,,14112.41,0
8136040,23:37:38,23:37:38,1136,40,,,,14818.97,0
8136040,23:38:18,23:38:18,1137,41,,,,15167.19,0
8136040,23:38:46,23:38:46,1138,42,,,,15419.4,0
8136040,23:39:20,23:39:20,1139,43,,,,15667.38,0
8136040,23:39:40,23:39:40,1140,44,,,,15798.13,0
8136040,23:39:58,23:39:58,1141,45,,,,15925.32,0
8136040,23:40:49,23:40:49,1142,46,,,,16296.03,0
8136040,23:41:33,23:41:33,9529,47,,,,16663.44,0
8136040,23:41:51,23:41:51,1144,48,,,,16789.1,0
8136040,23:43:12,23:43:12,1145,49,,,,17365.11,0
8136040,23:44:00,23:44:00,9526,50,,1,,17701.07,
8136050,23:08:00,23:08:00,9642,1,,,1,0,
8136050,23:09:10,23:09:10,1095,2,,,,433.56,0
8136050,23:11:04,23:11:04,1096,3,,,,931.19,0
8136050,23:12:11,23:12:11,1097,4,,,,1336.76,0
8136050,23:13:00,23:13:00,1098,5,,,,1639.17,0
8136050,23:13:41,23:13:41,1099,6,,,,1875.28,0
8136050,23:14:41,23:14:41,1100,7,,,,2271.26,0
8136050,23:15:52,23:15:52,1101,8,,,,2699.53,0
8136050,23:16:44,23:16:44,1102,9,,,,3028.9,0
8136050,23:17:55,23:17:55,1103,10,,,,3466.81,0
8136050,23:18:51,23:18:51,1104,11,,,,3790.1,0
8136050,23:19:21,23:19:21,9655,12,,,,4031.95,0
8136050,23:20:00,23:20:00,5485,13,,,,4313.12,
8136050,23:20:33,23:20:33,6309,14,,,,4574.92,0
8136050,23:21:46,23:21:46,1108,15,,,,5219.21,0
8136050,23:23:07,23:23:07,9135,16,,,,5892.52,0
8136050,23:23:40,23:23:40,1110,17,,,,6116.68,0
8136050,23:24:07,23:24:07,1111,18,,,,6331.85,0
8136050,23:24:34,23:24:34,1112,19,,,,6540.35,0
8136050,23:25:20,23:25:20,1147,20,,,,6899.37,0
8136050,23:26:00,23:26:00,8354,21,,,,7219.71,
8136050,23:26:16,23:26:16,1120,22,,,,7409.03,0
8136050,23:26:36,23:26:36,1121,23,,,,7609.37,0
8136050,23:26:58,23:26:58,1122,24,,,,7889.04,0
8136050,23:27:17,23:27:17,1123,25,,,,8083.23,0
8136050,23:27:36,23:27:36,1124,26,,,,8298.15,0
8136050,23:28:09,23:28:09,1125,27,,,,8734.26,0
8136050,23:29:18,23:29:18,1126,28,,,,9641.49,0
8136050,23:29:56,23:29:56,1127,29,,,,10226.32,0
8136050,23:30:16,23:30:16,8083,30,,,,10485.57,0
8136050,23:30:49,23:30:49,1128,31,,,,10905.11,0
8136050,23:31:19,23:31:19,1014,32,,,,11351.78,0
8136050,23:32:00,23:32:00,1129,33,,,,12003.19,
8136050,23:32:50,23:32:50,1130,34,,,,12538.58,0
8136050,23:33:23,23:33:23,1131,35,,,,12769.83,0
8136050,23:34:00,23:34:00,1132,36,,,,13089.46,0
8136050,23:34:39,23:34:39,1133,37,,,,13390.9,0
8136050,23:35:09,23:35:09,1134,38,,,,13638.4,0
8136050,23:36:08,23:36:08,1135,39,,,,14112.41,0
8136050,23:37:38,23:37:38,1136,40,,,,14818.97,0
8136050,23:38:18,23:38:18,1137,41,,,,15167.19,0
8136050,23:38:46,23:38:46,1138,42,,,,15419.4,0
8136050,23:39:20,23:39:20,1139,43,,,,15667.38,0
8136050,23:39:40,23:39:40,1140,44,,,,15798.13,0
8136050,23:39:58,23:39:58,1141,45,,,,15925.32,0
8136050,23:40:49,23:40:49,1142,46,,,,16296.03,0
8136050,23:41:33,23:41:33,9529,47,,,,16663.44,0
8136050,23:41:51,23:41:51,1144,48,,,,16789.1,0
8136050,23:43:12,23:43:12,1145,49,,,,17365.11,0
8136050,23:44:00,23:44:00,9526,50,,1,,17701.07,
8136060,23:08:00,23:08:00,9642,1,,,1,0,
8136060,23:09:10,23:09:10,1095,2,,,,433.56,0
8136060,23:11:04,23:11:04,1096,3,,,,931.19,0
8136060,23:12:11,23:12:11,1097,4,,,,1336.76,0
8136060,23:13:00,23:13:00,1098,5,,,,1639.17,0
8136060,23:13:41,23:13:41,1099,6,,,,1875.28,0
8136060,23:14:41,23:14:41,1100,7,,,,2271.26,0
8136060,23:15:52,23:15:52,1101,8,,,,2699.53,0
8136060,23:16:44,23:16:44,1102,9,,,,3028.9,0
8136060,23:17:55,23:17:55,1103,10,,,,3466.81,0
8136060,23:18:51,23:18:51,1104,11,,,,3790.1,0
8136060,23:19:21,23:19:21,9655,12,,,,4031.95,0
8136060,23:20:00,23:20:00,5485,13,,,,4313.12,
8136060,23:20:33,23:20:33,6309,14,,,,4574.92,0
8136060,23:21:46,23:21:46,1108,15,,,,5219.21,0
8136060,23:23:07,23:23:07,9135,16,,,,5892.52,0
8136060,23:23:40,23:23:40,1110,17,,,,6116.68,0
8136060,23:24:07,23:24:07,1111,18,,,,6331.85,0
8136060,23:24:34,23:24:34,1112,19,,,,6540.35,0
8136060,23:25:20,23:25:20,1147,20,,,,6899.37,0
8136060,23:26:00,23:26:00,8354,21,,,,7219.71,
8136060,23:26:16,23:26:16,1120,22,,,,7409.03,0
8136060,23:26:36,23:26:36,1121,23,,,,7609.37,0
8136060,23:26:58,23:26:58,1122,24,,,,7889.04,0
8136060,23:27:17,23:27:17,1123,25,,,,8083.23,0
8136060,23:27:36,23:27:36,1124,26,,,,8298.15,0
8136060,23:28:09,23:28:09,1125,27,,,,8734.26,0
8136060,23:29:18,23:29:18,1126,28,,,,9641.49,0
8136060,23:29:56,23:29:56,1127,29,,,,10226.32,0
8136060,23:30:16,23:30:16,8083,30,,,,10485.57,0
8136060,23:30:49,23:30:49,1128,31,,,,10905.11,0
8136060,23:31:19,23:31:19,1014,32,,,,11351.78,0
8136060,23:32:00,23:32:00,1129,33,,,,12003.19,
8136060,23:32:50,23:32:50,1130,34,,,,12538.58,0
8136060,23:33:23,23:33:23,1131,35,,,,12769.83,0
8136060,23:34:00,23:34:00,1132,36,,,,13089.46,0
8136060,23:34:39,23:34:39,1133,37,,,,13390.9,0
8136060,23:35:09,23:35:09,1134,38,,,,13638.4,0
8136060,23:36:08,23:36:08,1135,39,,,,14112.41,0
8136060,23:37:38,23:37:38,1136,40,,,,14818.97,0
8136060,23:38:18,23:38:18,1137,41,,,,15167.19,0
8136060,23:38:46,23:38:46,1138,42,,,,15419.4,0
8136060,23:39:20,23:39:20,1139,43,,,,15667.38,0
8136060,23:39:40,23:39:40,1140,44,,,,15798.13,0
8136060,23:39:58,23:39:58,1141,45,,,,15925.32,0
8136060,23:40:49,23:40:49,1142,46,,,,16296.03,0
8136060,23:41:33,23:41:33,9529,47,,,,16663.44,0
8136060,23:41:51,23:41:51,1144,48,,,,16789.1,0
8136060,23:43:12,23:43:12,1145,49,,,,17365.11,0
8136060,23:44:00,23:44:00,9526,50,,1,,17701.07,
8136080,23:08:00,23:08:00,9642,1,,,1,0,
8136080,23:09:10,23:09:10,1095,2,,,,433.56,0
8136080,23:11:04,23:11:04,1096,3,,,,931.19,0
8136080,23:12:11,23:12:11,1097,4,,,,1336.76,0
8136080,23:13:00,23:13:00,1098,5,,,,1639.17,0
8136080,23:13:41,23:13:41,1099,6,,,,1875.28,0
8136080,23:14:41,23:14:41,1100,7,,,,2271.26,0
8136080,23:15:52,23:15:52,1101,8,,,,2699.53,0
8136080,23:16:44,23:16:44,1102,9,,,,3028.9,0
8136080,23:17:55,23:17:55,1103,10,,,,3466.81,0
8136080,23:18:51,23:18:51,1104,11,,,,3790.1,0
8136080,23:19:21,23:19:21,9655,12,,,,4031.95,0
8136080,23:20:00,23:20:00,5485,13,,,,4313.12,
8136080,23:20:33,23:20:33,6309,14,,,,4574.92,0
8136080,23:21:46,23:21:46,1108,15,,,,5219.21,0
8136080,23:23:07,23:23:07,9135,16,,,,5892.52,0
8136080,23:23:40,23:23:40,1110,17,,,,6116.68,0
8136080,23:24:07,23:24:07,1111,18,,,,6331.85,0
8136080,23:24:34,23:24:34,1112,19,,,,6540.35,0
8136080,23:25:20,23:25:20,1147,20,,,,6899.37,0
8136080,23:26:00,23:26:00,8354,21,,,,7219.71,
8136080,23:26:16,23:26:16,1120,22,,,,7409.03,0
8136080,23:26:36,23:26:36,1121,23,,,,7609.37,0
8136080,23:26:58,23:26:58,1122,24,,,,7889.04,0
8136080,23:27:17,23:27:17,1123,25,,,,8083.23,0
8136080,23:27:36,23:27:36,1124,26,,,,8298.15,0
8136080,23:28:09,23:28:09,1125,27,,,,8734.26,0
8136080,23:29:18,23:29:18,1126,28,,,,9641.49,0
8136080,23:29:56,23:29:56,1127,29,,,,10226.32,0
8136080,23:30:16,23:30:16,8083,30,,,,10485.57,0
8136080,23:30:49,23:30:49,1128,31,,,,10905.11,0
8136080,23:31:19,23:31:19,1014,32,,,,11351.78,0
8136080,23:32:00,23:32:00,1129,33,,,,12003.19,
8136080,23:32:50,23:32:50,1130,34,,,,12538.58,0
8136080,23:33:23,23:33:23,1131,35,,,,12769.83,0
8136080,23:34:00,23:34:00,1132,36,,,,13089.46,0
8136080,23:34:39,23:34:39,1133,37,,,,13390.9,0
8136080,23:35:09,23:35:09,1134,38,,,,13638.4,0
8136080,23:36:08,23:36:08,1135,39,,,,14112.41,0
8136080,23:37:38,23:37:38,1136,40,,,,14818.97,0
8136080,23:38:18,23:38:18,1137,41,,,,15167.19,0
8136080,23:38:46,23:38:46,1138,42,,,,15419.4,0
8136080,23:39:20,23:39:20,1139,43,,,,15667.38,0
8136080,23:39:40,23:39:40,1140,44,,,,15798.13,0
8136080,23:39:58,23:39:58,1141,45,,,,15925.32,0
8136080,23:40:49,23:40:49,1142,46,,,,16296.03,0
8136080,23:41:33,23:41:33,9529,47,,,,16663.44,0
8136080,23:41:51,23:41:51,1144,48,,,,16789.1,0
8136080,23:43:12,23:43:12,1145,49,,,,17365.11,0
8136080,23:44:00,23:44:00,9526,50,,1,,17701.07,
8334090,25:01:00,25:01:00,9642,1,,,1,0,
8334090,25:01:59,25:01:59,1095,2,,,,433.56,0
8334090,25:03:34,25:03:34,1096,3,,,,931.19,0
8334090,25:04:29,25:04:29,1097,4,,,,1336.76,0
8334090,25:05:10,25:05:10,1098,5,,,,1639.17,0
8334090,25:05:44,25:05:44,1099,6,,,,1875.28,0
8334090,25:06:34,25:06:34,1100,7,,,,2271.26,0
8334090,25:07:34,25:07:34,1101,8,,,,2699.53,0
8334090,25:08:17,25:08:17,1102,9,,,,3028.9,0
8334090,25:09:16,25:09:16,1103,10,,,,3466.81,0
8334090,25:10:02,25:10:02,1104,11,,,,3790.1,0
8334090,25:10:27,25:10:27,9655,12,,,,4031.95,0
8334090,25:11:00,25:11:00,5485,13,,,,4313.12,
8334090,25:11:22,25:11:22,6309,14,,,,4574.92,0
8334090,25:12:10,25:12:10,1108,15,,,,5219.21,0
8334090,25:13:04,25:13:04,9135,16,,,,5892.52,0
8334090,25:13:26,25:13:26,1110,17,,,,6116.68,0
8334090,25:13:44,25:13:44,1111,18,,,,6331.85,0
8334090,25:14:02,25:14:02,1112,19,,,,6540.35,0
8334090,25:14:33,25:14:33,1147,20,,,,6899.37,0
8334090,25:15:00,25:15:00,8354,21,,,,7219.71,
8334090,25:15:16,25:15:16,1120,22,,,,7409.03,0
8334090,25:15:36,25:15:36,1121,23,,,,7609.37,0
8334090,25:15:58,25:15:58,1122,24,,,,7889.04,0
8334090,25:16:17,25:16:17,1123,25,,,,8083.23,0
8334090,25:16:36,25:16:36,1124,26,,,,8298.15,0
8334090,25:17:09,25:17:09,1125,27,,,,8734.26,0
8334090,25:18:18,25:18:18,1126,28,,,,9641.49,0
8334090,25:18:56,25:18:56,1127,29,,,,10226.32,0
8334090,25:19:16,25:19:16,8083,30,,,,10485.57,0
8334090,25:19:49,25:19:49,1128,31,,,,10905.11,0
8334090,25:20:19,25:20:19,1014,32,,,,11351.78,0
8334090,25:21:00,25:21:00,1129,33,,,,12003.19,
8334090,25:21:50,25:21:50,1130,34,,,,12538.58,0
8334090,25:22:23,25:22:23,1131,35,,,,12769.83,0
8334090,25:23:00,25:23:00,1132,36,,,,13089.46,0
8334090,25:23:39,25:23:39,1133,37,,,,13390.9,0
8334090,25:24:09,25:24:09,1134,38,,,,13638.4,0
8334090,25:25:08,25:25:08,1135,39,,,,14112.41,0
8334090,25:26:38,25:26:38,1136,40,,,,14818.97,0
8334090,25:27:18,25:27:18,1137,41,,,,15167.19,0
8334090,25:27:46,25:27:46,1138,42,,,,15419.4,0
8334090,25:28:20,25:28:20,1139,43,,,,15667.38,0
8334090,25:28:40,25:28:40,1140,44,,,,15798.13,0
8334090,25:28:58,25:28:58,1141,45,,,,15925.32,0
8334090,25:29:49,25:29:49,1142,46,,,,16296.03,0
8334090,25:30:33,25:30:33,9529,47,,,,16663.44,0
8334090,25:30:51,25:30:51,1144,48,,,,16789.1,0
8334090,25:32:12,25:32:12,1145,49,,,,17365.11,0
8334090,25:33:00,25:33:00,9526,50,,1,,17701.07,
8334100,25:01:00,25:01:00,9642,1,,,1,0,
8334100,25:01:59,25:01:59,1095,2,,,,433.56,0
8334100,25:03:34,25:03:34,1096,3,,,,931.19,0
8334100,25:04:29,25:04:29,1097,4,,,,1336.76,0
8334100,25:05:10,25:05:10,1098,5,,,,1639.17,0
8334100,25:05:44,25:05:44,1099,6,,,,1875.28,0
8334100,25:06:34,25:06:34,1100,7,,,,2271.26,0
8334100,25:07:34,25:07:34,1101,8,,,,2699.53,0
8334100,25:08:17,25:08:17,1102,9,,,,3028.9,0
8334100,25:09:16,25:09:16,1103,10,,,,3466.81,0
8334100,25:10:02,25:10:02,1104,11,,,,3790.1,0
8334100,25:10:27,25:10:27,9655,12,,,,4031.95,0
8334100,25:11:00,25:11:00,5485,13,,,,4313.12,
8334100,25:11:22,25:11:22,6309,14,,,,4574.92,0
8334100,25:12:10,25:12:10,1108,15,,,,5219.21,0
8334100,25:13:04,25:13:04,9135,16,,,,5892.52,0
8334100,25:13:26,25:13:26,1110,17,,,,6116.68,0
8334100,25:13:44,25:13:44,1111,18,,,,6331.85,0
8334100,25:14:02,25:14:02,1112,19,,,,6540.35,0
8334100,25:14:33,25:14:33,1147,20,,,,6899.37,0
8334100,25:15:00,25:15:00,8354,21,,,,7219.71,
8334100,25:15:16,25:15:16,1120,22,,,,7409.03,0
8334100,25:15:36,25:15:36,1121,23,,,,7609.37,0
8334100,25:15:58,25:15:58,1122,24,,,,7889.04,0
8334100,25:16:17,25:16:17,1123,25,,,,8083.23,0
8334100,25:16:36,25:16:36,1124,26,,,,8298.15,0
8334100,25:17:09,25:17:09,1125,27,,,,8734.26,0
8334100,25:18:18,25:18:18,1126,28,,,,9641.49,0
8334100,25:18:56,25:18:56,1127,29,,,,10226.32,0
8334100,25:19:16,25:19:16,8083,30,,,,10485.57,0
8334100,25:19:49,25:19:49,1128,31,,,,10905.11,0
8334100,25:20:19,25:20:19,1014,32,,,,11351.78,0
8334100,25:21:00,25:21:00,1129,33,,,,12003.19,
8334100,25:21:50,25:21:50,1130,34,,,,12538.58,0
8334100,25:22:23,25:22:23,1131,35,,,,12769.83,0
8334100,25:23:00,25:23:00,1132,36,,,,13089.46,0
8334100,25:23:39,25:23:39,1133,37,,,,13390.9,0
8334100,25:24:09,25:24:09,1134,38,,,,13638.4,0
8334100,25:25:08,25:25:08,1135,39,,,,14112.41,0
8334100,25:26:38,25:26:38,1136,40,,,,14818.97,0
8334100,25:27:18,25:27:18,1137,41,,,,15167.19,0
8334100,25:27:46,25:27:46,1138,42,,,,15419.4,0
8334100,25:28:20,25:28:20,1139,43,,,,15667.38,0
8334100,25:28:40,25:28:40,1140,44,,,,15798.13,0
8334100,25:28:58,25:28:58,1141,45,,,,15925.32,0
8334100,25:29:49,25:29:49,1142,46,,,,16296.03,0
8334100,25:30:33,25:30:33,9529,47,,,,16663.44,0
8334100,25:30:51,25:30:51,1144,48,,,,16789.1,0
8334100,25:32:12,25:32:12,1145,49,,,,17365.11,0
8334100,25:33:00,25:33:00,9526,50,,1,,17701.07,
8334110,25:01:00,25:01:00,9642,1,,,1,0,
8334110,25:01:59,25:01:59,1095,2,,,,433.56,0
8334110,25:03:34,25:03:34,1096,3,,,,931.19,0
8334110,25:04:29,25:04:29,1097,4,,,,1336.76,0
8334110,25:05:10,25:05:10,1098,5,,,,1639.17,0
8334110,25:05:44,25:05:44,1099,6,,,,1875.28,0
8334110,25:06:34,25:06:34,1100,7,,,,2271.26,0
8334110,25:07:34,25:07:34,1101,8,,,,2699.53,0
8334110,25:08:17,25:08:17,1102,9,,,,3028.9,0
8334110,25:09:16,25:09:16,1103,10,,,,3466.81,0
8334110,25:10:02,25:10:02,1104,11,,,,3790.1,0
8334110,25:10:27,25:10:27,9655,12,,,,4031.95,0
8334110,25:11:00,25:11:00,5485,13,,,,4313.12,
8334110,25:11:22,25:11:22,6309,14,,,,4574.92,0
8334110,25:12:10,25:12:10,1108,15,,,,5219.21,0
8334110,25:13:04,25:13:04,9135,16,,,,5892.52,0
8334110,25:13:26,25:13:26,1110,17,,,,6116.68,0
8334110,25:13:44,25:13:44,1111,18,,,,6331.85,0
8334110,25:14:02,25:14:02,1112,19,,,,6540.35,0
8334110,25:14:33,25:14:33,1147,20,,,,6899.37,0
8334110,25:15:00,25:15:00,8354,21,,,,7219.71,
8334110,25:15:16,25:15:16,1120,22,,,,7409.03,0
8334110,25:15:36,25:15:36,1121,23,,,,7609.37,0
8334110,25:15:58,25:15:58,1122,24,,,,7889.04,0
8334110,25:16:17,25:16:17,1123,25,,,,8083.23,0
8334110,25:16:36,25:16:36,1124,26,,,,8298.15,0
8334110,25:17:09,25:17:09,1125,27,,,,8734.26,0
8334110,25:18:18,25:18:18,1126,28,,,,9641.49,0
8334110,25:18:56,25:18:56,1127,29,,,,10226.32,0
8334110,25:19:16,25:19:16,8083,30,,,,10485.57,0
8334110,25:19:49,25:19:49,1128,31,,,,10905.11,0
8334110,25:20:19,25:20:19,1014,32,,,,11351.78,0
8334110,25:21:00,25:21:00,1129,33,,,,12003.19,
8334110,25:21:50,25:21:50,1130,34,,,,12538.58,0
8334110,25:22:23,25:22:23,1131,35,,,,12769.83,0
8334110,25:23:00,25:23:00,1132,36,,,,13089.46,0
8334110,25:23:39,25:23:39,1133,37,,,,13390.9,0
8334110,25:24:09,25:24:09,1134,38,,,,13638.4,0
8334110,25:25:08,25:25:08,1135,39,,,,14112.41,0
8334110,25:26:38,25:26:38,1136,40,,,,14818.97,0
8334110,25:27:18,25:27:18,1137,41,,,,15167.19,0
8334110,25:27:46,25:27:46,1138,42,,,,15419.4,0
8334110,25:28:20,25:28:20,1139,43,,,,15667.38,0
8334110,25:28:40,25:28:40,1140,44,,,,15798.13,0
8334110,25:28:58,25:28:58,1141,45,,,,15925.32,0
8334110,25:29:49,25:29:49,1142,46,,,,16296.03,0
8334110,25:30:33,25:30:33,9529,47,,,,16663.44,0
8334110,25:30:51,25:30:51,1144,48,,,,16789.1,0
8334110,25:32:12,25:32:12,1145,49,,,,17365.11,0
8334110,25:33:00,25:33:00,9526,50,,1,,17701.07,
8334120,25:01:00,25:01:00,9642,1,,,1,0,
8334120,25:01:59,25:01:59,1095,2,,,,433.56,0
8334120,25:03:34,25:03:34,1096,3,,,,931.19,0
8334120,25:04:29,25:04:29,1097,4,,,,1336.76,0
8334120,25:05:10,25:05:10,1098,5,,,,1639.17,0
8334120,25:05:44,25:05:44,1099,6,,,,1875.28,0
8334120,25:06:34,25:06:34,1100,7,,,,2271.26,0
8334120,25:07:34,25:07:34,1101,8,,,,2699.53,0
8334120,25:08:17,25:08:17,1102,9,,,,3028.9,0
8334120,25:09:16,25:09:16,1103,10,,,,3466.81,0
8334120,25:10:02,25:10:02,1104,11,,,,3790.1,0
8334120,25:10:27,25:10:27,9655,12,,,,4031.95,0
8334120,25:11:00,25:11:00,5485,13,,,,4313.12,
8334120,25:11:22,25:11:22,6309,14,,,,4574.92,0
8334120,25:12:10,25:12:10,1108,15,,,,5219.21,0
8334120,25:13:04,25:13:04,9135,16,,,,5892.52,0
8334120,25:13:26,25:13:26,1110,17,,,,6116.68,0
8334120,25:13:44,25:13:44,1111,18,,,,6331.85,0
8334120,25:14:02,25:14:02,1112,19,,,,6540.35,0
8334120,25:14:33,25:14:33,1147,20,,,,6899.37,0
8334120,25:15:00,25:15:00,8354,21,,,,7219.71,
8334120,25:15:16,25:15:16,1120,22,,,,7409.03,0
8334120,25:15:36,25:15:36,1121,23,,,,7609.37,0
8334120,25:15:58,25:15:58,1122,24,,,,7889.04,0
8334120,25:16:17,25:16:17,1123,25,,,,8083.23,0
8334120,25:16:36,25:16:36,1124,26,,,,8298.15,0
8334120,25:17:09,25:17:09,1125,27,,,,8734.26,0
8334120,25:18:18,25:18:18,1126,28,,,,9641.49,0
8334120,25:18:56,25:18:56,1127,29,,,,10226.32,0
8334120,25:19:16,25:19:16,8083,30,,,,10485.57,0
8334120,25:19:49,25:19:49,1128,31,,,,10905.11,0
8334120,25:20:19,25:20:19,1014,32,,,,11351.78,0
8334120,25:21:00,25:21:00,1129,33,,,,12003.19,
8334120,25:21:50,25:21:50,1130,34,,,,12538.58,0
8334120,25:22:23,25:22:23,1131,35,,,,12769.83,0
8334120,25:23:00,25:23:00,1132,36,,,,13089.46,0
8334120,25:23:39,25:23:39,1133,37,,,,13390.9,0
8334120,25:24:09,25:24:09,1134,38,,,,13638.4,0
8334120,25:25:08,25:25:08,1135,39,,,,14112.41,0
8334120,25:26:38,25:26:38,1136,40,,,,14818.97,0
8334120,25:27:18,25:27:18,1137,41,,,,15167.19,0
8334120,25:27:46,25:27:46,1138,42,,,,15419.4,0
8334120,25:28:20,25:28:20,1139,43,,,,15667.38,0
8334120,25:28:40,25:28:40,1140,44,,,,15798.13,0
8334120,25:28:58,25:28:58,1141,45,,,,15925.32,0
8334120,25:29:49,25:29:49,1142,46,,,,16296.03,0
8334120,25:30:33,25:30:33,9529,47,,,,16663.44,0
8334120,25:30:51,25:30:51,1144,48,,,,16789.1,0
8334120,25:32:12,25:32:12,1145,49,,,,17365.11,0
8334120,25:33:00,25:33:00,9526,50,,1,,17701.07,
8334130,25:01:00,25:01:00,9642,1,,,1,0,
8334130,25:01:59,25:01:59,1095,2,,,,433.56,0
8334130,25:03:34,25:03:34,1096,3,,,,931.19,0
8334130,25:04:29,25:04:29,1097,4,,,,1336.76,0
8334130,25:05:10,25:05:10,1098,5,,,,1639.17,0
8334130,25:05:44,25:05:44,1099,6,,,,1875.28,0
8334130,25:06:34,25:06:34,1100,7,,,,2271.26,0
8334130,25:07:34,25:07:34,1101,8,,,,2699.53,0
8334130,25:08:17,25:08:17,1102,9,,,,3028.9,0
8334130,25:09:16,25:09:16,1103,10,,,,3466.81,0
8334130,25:10:02,25:10:02,1104,11,,,,3790.1,0
8334130,25:10:27,25:10:27,9655,12,,,,4031.95,0
8334130,25:11:00,25:11:00,5485,13,,,,4313.12,
8334130,25:11:22,25:11:22,6309,14,,,,4574.92,0
8334130,25:12:10,25:12:10,1108,15,,,,5219.21,0
8334130,25:13:04,25:13:04,9135,16,,,,5892.52,0
8334130,25:13:26,25:13:26,1110,17,,,,6116.68,0
8334130,25:13:44,25:13:44,1111,18,,,,6331.85,0
8334130,25:14:02,25:14:02,1112,19,,,,6540.35,0
8334130,25:14:33,25:14:33,1147,20,,,,6899.37,0
8334130,25:15:00,25:15:00,8354,21,,,,7219.71,
8334130,25:15:16,25:15:16,1120,22,,,,7409.03,0
8334130,25:15:36,25:15:36,1121,23,,,,7609.37,0
8334130,25:15:58,25:15:58,1122,24,,,,7889.04,0
8334130,25:16:17,25:16:17,1123,25,,,,8083.23,0
8334130,25:16:36,25:16:36,1124,26,,,,8298.15,0
8334130,25:17:09,25:17:09,1125,27,,,,8734.26,0
8334130,25:18:18,25:18:18,1126,28,,,,9641.49,0
8334130,25:18:56,25:18:56,1127,29,,,,10226.32,0
8334130,25:19:16,25:19:16,8083,30,,,,10485.57,0
8334130,25:19:49,25:19:49,1128,31,,,,10905.11,0
8334130,25:20:19,25:20:19,1014,32,,,,11351.78,0
8334130,25:21:00,25:21:00,1129,33,,,,12003.19,
8334130,25:21:50,25:21:50,1130,34,,,,12538.58,0
8334130,25:22:23,25:22:23,1131,35,,,,12769.83,0
8334130,25:23:00,25:23:00,1132,36,,,,13089.46,0
8334130,25:23:39,25:23:39,1133,37,,,,13390.9,0
8334130,25:24:09,25:24:09,1134,38,,,,13638.4,0
8334130,25:25:08,25:25:08,1135,39,,,,14112.41,0
8334130,25:26:38,25:26:38,1136,40,,,,14818.97,0
8334130,25:27:18,25:27:18,1137,41,,,,15167.19,0
8334130,25:27:46,25:27:46,1138,42,,,,15419.4,0
8334130,25:28:20,25:28:20,1139,43,,,,15667.38,0
8334130,25:28:40,25:28:40,1140,44,,,,15798.13,0
8334130,25:28:58,25:28:58,1141,45,,,,15925.32,0
8334130,25:29:49,25:29:49,1142,46,,,,16296.03,0
8334130,25:30:33,25:30:33,9529,47,,,,16663.44,0
8334130,25:30:51,25:30:51,1144,48,,,,16789.1,0
8334130,25:32:12,25:32:12,1145,49,,,,17365.11,0
8334130,25:33:00,25:33:00,9526,50,,1,,17701.07,
8551010,21:30:00,21:30:00,9642,1,,,1,0,
8551010,21:30:35,21:30:35,1095,2,,,,433.56,0
8551010,21:31:32,21:31:32,1096,3,,,,931.19,0
8551010,21:32:05,21:32:05,1097,4,,,,1336.76,0
8551010,21:32:30,21:32:30,1098,5,,,,1639.17,0
8551010,21:32:50,21:32:50,1099,6,,,,1875.28,0
8551010,21:33:20,21:33:20,1100,7,,,,2271.26,0
8551010,21:33:56,21:33:56,1101,8,,,,2699.53,0
8551010,21:34:22,21:34:22,1102,9,,,,3028.9,0
8551010,21:34:57,21:34:57,1103,10,,,,3466.81,0
8551010,21:35:25,21:35:25,1104,11,,,,3790.1,0
8551010,21:35:40,21:35:40,9655,12,,,,4031.95,0
8551010,21:36:00,21:36:00,5485,13,,,,4313.12,
8551010,21:36:49,21:36:49,6309,14,,,,4574.92,0
8551010,21:38:39,21:38:39,1108,15,,,,5219.21,0
8551010,21:40:40,21:40:40,9135,16,,,,5892.52,0
8551010,21:41:30,21:41:30,1110,17,,,,6116.68,0
8551010,21:42:11,21:42:11,1111,18,,,,6331.85,0
8551010,21:42:51,21:42:51,1112,19,,,,6540.35,0
8551010,21:44:00,21:44:00,1147,20,,,,6899.37,0
8551010,21:45:00,21:45:00,8354,21,,,,7219.71,
8551010,21:45:19,21:45:19,1120,22,,,,7409.03,0
8551010,21:45:42,21:45:42,1121,23,,,,7609.37,0
8551010,21:46:08,21:46:08,1122,24,,,,7889.04,0
8551010,21:46:30,21:46:30,1123,25,,,,8083.23,0
8551010,21:46:52,21:46:52,1124,26,,,,8298.15,0
8551010,21:47:31,21:47:31,1125,27,,,,8734.26,0
8551010,21:48:51,21:48:51,1126,28,,,,9641.49,0
8551010,21:49:36,21:49:36,1127,29,,,,10226.32,0
8551010,21:49:59,21:49:59,8083,30,,,,10485.57,0
8551010,21:50:37,21:50:37,1128,31,,,,10905.11,0
8551010,21:51:12,21:51:12,1014,32,,,,11351.78,0
8551010,21:52:00,21:52:00,1129,33,,,,12003.19,
8551010,21:52:59,21:52:59,1130,34,,,,12538.58,0
8551010,21:53:37,21:53:37,1131,35,,,,12769.83,0
8551010,21:54:20,21:54:20,1132,36,,,,13089.46,0
8551010,21:55:06,21:55:06,1133,37,,,,13390.9,0
8551010,21:55:40,21:55:40,1134,38,,,,13638.4,0
8551010,21:56:49,21:56:49,1135,39,,,,14112.41,0
8551010,21:58:35,21:58:35,1136,40,,,,14818.97,0
8551010,21:59:21,21:59:21,1137,41,,,,15167.19,0
8551010,21:59:53,21:59:53,1138,42,,,,15419.4,0
8551010,22:00:33,22:00:33,1139,43,,,,15667.38,0
8551010,22:00:56,22:00:56,1140,44,,,,15798.13,0
8551010,22:01:18,22:01:18,1141,45,,,,15925.32,0
8551010,22:02:17,22:02:17,1142,46,,,,16296.03,0
8551010,22:03:09,22:03:09,9529,47,,,,16663.44,0
8551010,22:03:30,22:03:30,1144,48,,,,16789.1,0
8551010,22:05:04,22:05:04,1145,49,,,,17365.11,0
8551010,22:06:00,22:06:00,9526,50,,1,,17701.07,
8629090,09:54:00,09:54:00,9642,1,,,1,0,
8629090,09:55:22,09:55:22,1095,2,,,,433.56,0
8629090,09:57:35,09:57:35,1096,3,,,,931.19,0
8629090,09:58:53,09:58:53,1097,4,,,,1336.76,0
8629090,09:59:51,09:59:51,1098,5,,,,1639.17,0
8629090,10:00:38,10:00:38,1099,6,,,,1875.28,0
8629090,10:01:48,10:01:48,1100,7,,,,2271.26,0
8629090,10:03:11,10:03:11,1101,8,,,,2699.53,0
8629090,10:04:11,10:04:11,1102,9,,,,3028.9,0
8629090,10:05:34,10:05:34,1103,10,,,,3466.81,0
8629090,10:06:39,10:06:39,1104,11,,,,3790.1,0
8629090,10:07:14,10:07:14,9655,12,,,,4031.95,0
8629090,10:08:00,10:08:00,5485,13,,,,4313.12,
8629090,10:08:38,10:08:38,6309,14,,,,4574.92,0
8629090,10:10:03,10:10:03,1108,15,,,,5219.21,0
8629090,10:11:38,10:11:38,9135,16,,,,5892.52,0
8629090,10:12:17,10:12:17,1110,17,,,,6116.68,0
8629090,10:12:48,10:12:48,1111,18,,,,6331.85,0
8629090,10:13:20,10:13:20,1112,19,,,,6540.35,0
8629090,10:14:13,10:14:13,1147,20,,,,6899.37,0
8629090,10:15:00,10:15:00,8354,21,,,,7219.71,
8629090,10:15:21,10:15:21,1120,22,,,,7409.03,0
8629090,10:15:48,10:15:48,1121,23,,,,7609.37,0
8629090,10:16:18,10:16:18,1122,24,,,,7889.04,0
8629090,10:16:43,10:16:43,1123,25,,,,8083.23,0
8629090,10:17:08,10:17:08,1124,26,,,,8298.15,0
8629090,10:17:53,10:17:53,1125,27,,,,8734.26,0
8629090,10:19:24,10:19:24,1126,28,,,,9641.49,0
8629090,10:20:15,10:20:15,1127,29,,,,10226.32,0
8629090,10:20:41,10:20:41,8083,30,,,,10485.57,0
8629090,10:21:25,10:21:25,1128,31,,,,10905.11,0
8629090,10:22:06,10:22:06,1014,32,,,,11351.78,0
8629090,10:23:00,10:23:00,1129,33,,,,12003.19,
8629090,10:23:55,10:23:55,1130,34,,,,12538.58,0
8629090,10:24:30,10:24:30,1131,35,,,,12769.83,0
8629090,10:25:10,10:25:10,1132,36,,,,13089.46,0
8629090,10:25:52,10:25:52,1133,37,,,,13390.9,0
8629090,10:26:24,10:26:24,1134,38,,,,13638.4,0
8629090,10:27:28,10:27:28,1135,39,,,,14112.41,0
8629090,10:29:06,10:29:06,1136,40,,,,14818.97,0
8629090,10:29:49,10:29:49,1137,41,,,,15167.19,0
8629090,10:30:19,10:30:19,1138,42,,,,15419.4,0
8629090,10:30:57,10:30:57,1139,43,,,,15667.38,0
8629090,10:31:18,10:31:18,1140,44,,,,15798.13,0
8629090,10:31:38,10:31:38,1141,45,,,,15925.32,0
8629090,10:32:33,10:32:33,1142,46,,,,16296.03,0
8629090,10:33:21,10:33:21,9529,47,,,,16663.44,0
8629090,10:33:41,10:33:41,1144,48,,,,16789.1,0
8629090,10:35:08,10:35:08,1145,49,,,,17365.11,0
8629090,10:36:00,10:36:00,9526,50,,1,,17701.07,
8629100,09:54:00,09:54:00,9642,1,,,1,0,
8629100,09:55:22,09:55:22,1095,2,,,,433.56,0
8629100,09:57:35,09:57:35,1096,3,,,,931.19,0
8629100,09:58:53,09:58:53,1097,4,,,,1336.76,0
8629100,09:59:51,09:59:51,1098,5,,,,1639.17,0
8629100,10:00:38,10:00:38,1099,6,,,,1875.28,0
8629100,10:01:48,10:01:48,1100,7,,,,2271.26,0
8629100,10:03:11,10:03:11,1101,8,,,,2699.53,0
8629100,10:04:11,10:04:11,1102,9,,,,3028.9,0
8629100,10:05:34,10:05:34,1103,10,,,,3466.81,0
8629100,10:06:39,10:06:39,1104,11,,,,3790.1,0
8629100,10:07:14,10:07:14,9655,12,,,,4031.95,0
8629100,10:08:00,10:08:00,5485,13,,,,4313.12,
8629100,10:08:38,10:08:38,6309,14,,,,4574.92,0
8629100,10:10:03,10:10:03,1108,15,,,,5219.21,0
8629100,10:11:38,10:11:38,9135,16,,,,5892.52,0
8629100,10:12:17,10:12:17,1110,17,,,,6116.68,0
8629100,10:12:48,10:12:48,1111,18,,,,6331.85,0
8629100,10:13:20,10:13:20,1112,19,,,,6540.35,0
8629100,10:14:13,10:14:13,1147,20,,,,6899.37,0
8629100,10:15:00,10:15:00,8354,21,,,,7219.71,
8629100,10:15:21,10:15:21,1120,22,,,,7409.03,0
8629100,10:15:48,10:15:48,1121,23,,,,7609.37,0
8629100,10:16:18,10:16:18,1122,24,,,,7889.04,0
8629100,10:16:43,10:16:43,1123,25,,,,8083.23,0
8629100,10:17:08,10:17:08,1124,26,,,,8298.15,0
8629100,10:17:53,10:17:53,1125,27,,,,8734.26,0
8629100,10:19:24,10:19:24,1126,28,,,,9641.49,0
8629100,10:20:15,10:20:15,1127,29,,,,10226.32,0
8629100,10:20:41,10:20:41,8083,30,,,,10485.57,0
8629100,10:21:25,10:21:25,1128,31,,,,10905.11,0
8629100,10:22:06,10:22:06,1014,32,,,,11351.78,0
8629100,10:23:00,10:23:00,1129,33,,,,12003.19,
8629100,10:23:55,10:23:55,1130,34,,,,12538.58,0
8629100,10:24:30,10:24:30,1131,35,,,,12769.83,0
8629100,10:25:10,10:25:10,1132,36,,,,13089.46,0
8629100,10:25:52,10:25:52,1133,37,,,,13390.9,0
8629100,10:26:24,10:26:24,1134,38,,,,13638.4,0
8629100,10:27:28,10:27:28,1135,39,,,,14112.41,0
8629100,10:29:06,10:29:06,1136,40,,,,14818.97,0
8629100,10:29:49,10:29:49,1137,41,,,,15167.19,0
8629100,10:30:19,10:30:19,1138,42,,,,15419.4,0
8629100,10:30:57,10:30:57,1139,43,,,,15667.38,0
8629100,10:31:18,10:31:18,1140,44,,,,15798.13,0
8629100,10:31:38,10:31:38,1141,45,,,,15925.32,0
8629100,10:32:33,10:32:33,1142,46,,,,16296.03,0
8629100,10:33:21,10:33:21,9529,47,,,,16663.44,0
8629100,10:33:41,10:33:41,1144,48,,,,16789.1,0
8629100,10:35:08,10:35:08,1145,49,,,,17365.11,0
8629100,10:36:00,10:36:00,9526,50,,1,,17701.07,
8629110,09:54:00,09:54:00,9642,1,,,1,0,
8629110,09:55:22,09:55:22,1095,2,,,,433.56,0
8629110,09:57:35,09:57:35,1096,3,,,,931.19,0
8629110,09:58:53,09:58:53,1097,4,,,,1336.76,0
8629110,09:59:51,09:59:51,1098,5,,,,1639.17,0
8629110,10:00:38,10:00:38,1099,6,,,,1875.28,0
8629110,10:01:48,10:01:48,1100,7,,,,2271.26,0
8629110,10:03:11,10:03:11,1101,8,,,,2699.53,0
8629110,10:04:11,10:04:11,1102,9,,,,3028.9,0
8629110,10:05:34,10:05:34,1103,10,,,,3466.81,0
8629110,10:06:39,10:06:39,1104,11,,,,3790.1,0
8629110,10:07:14,10:07:14,9655,12,,,,4031.95,0
8629110,10:08:00,10:08:00,5485,13,,,,4313.12,
8629110,10:08:38,10:08:38,6309,14,,,,4574.92,0
8629110,10:10:03,10:10:03,1108,15,,,,5219.21,0
8629110,10:11:38,10:11:38,9135,16,,,,5892.52,0
8629110,10:12:17,10:12:17,1110,17,,,,6116.68,0
8629110,10:12:48,10:12:48,1111,18,,,,6331.85,0
8629110,10:13:20,10:13:20,1112,19,,,,6540.35,0
8629110,10:14:13,10:14:13,1147,20,,,,6899.37,0
8629110,10:15:00,10:15:00,8354,21,,,,7219.71,
8629110,10:15:21,10:15:21,1120,22,,,,7409.03,0
8629110,10:15:48,10:15:48,1121,23,,,,7609.37,0
8629110,10:16:18,10:16:18,1122,24,,,,7889.04,0
8629110,10:16:43,10:16:43,1123,25,,,,8083.23,0
8629110,10:17:08,10:17:08,1124,26,,,,8298.15,0
8629110,10:17:53,10:17:53,1125,27,,,,8734.26,0
8629110,10:19:24,10:19:24,1126,28,,,,9641.49,0
8629110,10:20:15,10:20:15,1127,29,,,,10226.32,0
8629110,10:20:41,10:20:41,8083,30,,,,10485.57,0
8629110,10:21:25,10:21:25,1128,31,,,,10905.11,0
8629110,10:22:06,10:22:06,1014,32,,,,11351.78,0
8629110,10:23:00,10:23:00,1129,33,,,,12003.19,
8629110,10:23:55,10:23:55,1130,34,,,,12538.58,0
8629110,10:24:30,10:24:30,1131,35,,,,12769.83,0
8629110,10:25:10,10:25:10,1132,36,,,,13089.46,0
8629110,10:25:52,10:25:52,1133,37,,,,13390.9,0
8629110,10:26:24,10:26:24,1134,38,,,,13638.4,0
8629110,10:27:28,10:27:28,1135,39,,,,14112.41,0
8629110,10:29:06,10:29:06,1136,40,,,,14818.97,0
8629110,10:29:49,10:29:49,1137,41,,,,15167.19,0
8629110,10:30:19,10:30:19,1138,42,,,,15419.4,0
8629110,10:30:57,10:30:57,1139,43,,,,15667.38,0
8629110,10:31:18,10:31:18,1140,44,,,,15798.13,0
8629110,10:31:38,10:31:38,1141,45,,,,15925.32,0
8629110,10:32:33,10:32:33,1142,46,,,,16296.03,0
8629110,10:33:21,10:33:21,9529,47,,,,16663.44,0
8629110,10:33:41,10:33:41,1144,48,,,,16789.1,0
8629110,10:35:08,10:35:08,1145,49,,,,17365.11,0
8629110,10:36:00,10:36:00,9526,50,,1,,17701.07,
8629120,09:54:00,09:54:00,9642,1,,,1,0,
8629120,09:55:22,09:55:22,1095,2,,,,433.56,0
8629120,09:57:35,09:57:35,1096,3,,,,931.19,0
8629120,09:58:53,09:58:53,1097,4,,,,1336.76,0
8629120,09:59:51,09:59:51,1098,5,,,,1639.17,0
8629120,10:00:38,10:00:38,1099,6,,,,1875.28,0
8629120,10:01:48,10:01:48,1100,7,,,,2271.26,0
8629120,10:03:11,10:03:11,1101,8,,,,2699.53,0
8629120,10:04:11,10:04:11,1102,9,,,,3028.9,0
8629120,10:05:34,10:05:34,1103,10,,,,3466.81,0
8629120,10:06:39,10:06:39,1104,11,,,,3790.1,0
8629120,10:07:14,10:07:14,9655,12,,,,4031.95,0
8629120,10:08:00,10:08:00,5485,13,,,,4313.12,
8629120,10:08:38,10:08:38,6309,14,,,,4574.92,0
8629120,10:10:03,10:10:03,1108,15,,,,5219.21,0
8629120,10:11:38,10:11:38,9135,16,,,,5892.52,0
8629120,10:12:17,10:12:17,1110,17,,,,6116.68,0
8629120,10:12:48,10:12:48,1111,18,,,,6331.85,0
8629120,10:13:20,10:13:20,1112,19,,,,6540.35,0
8629120,10:14:13,10:14:13,1147,20,,,,6899.37,0
8629120,10:15:00,10:15:00,8354,21,,,,7219.71,
8629120,10:15:21,10:15:21,1120,22,,,,7409.03,0
8629120,10:15:48,10:15:48,1121,23,,,,7609.37,0
8629120,10:16:18,10:16:18,1122,24,,,,7889.04,0
8629120,10:16:43,10:16:43,1123,25,,,,8083.23,0
8629120,10:17:08,10:17:08,1124,26,,,,8298.15,0
8629120,10:17:53,10:17:53,1125,27,,,,8734.26,0
8629120,10:19:24,10:19:24,1126,28,,,,9641.49,0
8629120,10:20:15,10:20:15,1127,29,,,,10226.32,0
8629120,10:20:41,10:20:41,8083,30,,,,10485.57,0
8629120,10:21:25,10:21:25,1128,31,,,,10905.11,0
8629120,10:22:06,10:22:06,1014,32,,,,11351.78,0
8629120,10:23:00,10:23:00,1129,33,,,,12003.19,
8629120,10:23:55,10:23:55,1130,34,,,,12538.58,0
8629120,10:24:30,10:24:30,1131,35,,,,12769.83,0
8629120,10:25:10,10:25:10,1132,36,,,,13089.46,0
8629120,10:25:52,10:25:52,1133,37,,,,13390.9,0
8629120,10:26:24,10:26:24,1134,38,,,,13638.4,0
8629120,10:27:28,10:27:28,1135,39,,,,14112.41,0
8629120,10:29:06,10:29:06,1136,40,,,,14818.97,0
8629120,10:29:49,10:29:49,1137,41,,,,15167.19,0
8629120,10:30:19,10:30:19,1138,42,,,,15419.4,0
8629120,10:30:57,10:30:57,1139,43,,,,15667.38,0
8629120,10:31:18,10:31:18,1140,44,,,,15798.13,0
8629120,10:31:38,10:31:38,1141,45,,,,15925.32,0
8629120,10:32:33,10:32:33,1142,46,,,,16296.03,0
8629120,10:33:21,10:33:21,9529,47,,,,16663.44,0
8629120,10:33:41,10:33:41,1144,48,,,,16789.1,0
8629120,10:35:08,10:35:08,1145,49,,,,17365.11,0
8629120,10:36:00,10:36:00,9526,50,,1,,17701.07,
8629130,09:54:00,09:54:00,9642,1,,,1,0,
8629130,09:55:22,09:55:22,1095,2,,,,433.56,0
8629130,09:57:35,09:57:35,1096,3,,,,931.19,0
8629130,09:58:53,09:58:53,1097,4,,,,1336.76,0
8629130,09:59:51,09:59:51,1098,5,,,,1639.17,0
8629130,10:00:38,10:00:38,1099,6,,,,1875.28,0
8629130,10:01:48,10:01:48,1100,7,,,,2271.26,0
8629130,10:03:11,10:03:11,1101,8,,,,2699.53,0
8629130,10:04:11,10:04:11,1102,9,,,,3028.9,0
8629130,10:05:34,10:05:34,1103,10,,,,3466.81,0
8629130,10:06:39,10:06:39,1104,11,,,,3790.1,0
8629130,10:07:14,10:07:14,9655,12,,,,4031.95,0
8629130,10:08:00,10:08:00,5485,13,,,,4313.12,
8629130,10:08:38,10:08:38,6309,14,,,,4574.92,0
8629130,10:10:03,10:10:03,1108,15,,,,5219.21,0
8629130,10:11:38,10:11:38,9135,16,,,,5892.52,0
8629130,10:12:17,10:12:17,1110,17,,,,6116.68,0
8629130,10:12:48,10:12:48,1111,18,,,,6331.85,0
8629130,10:13:20,10:13:20,1112,19,,,,6540.35,0
8629130,10:14:13,10:14:13,1147,20,,,,6899.37,0
8629130,10:15:00,10:15:00,8354,21,,,,7219.71,
8629130,10:15:21,10:15:21,1120,22,,,,7409.03,0
8629130,10:15:48,10:15:48,1121,23,,,,7609.37,0
8629130,10:16:18,10:16:18,1122,24,,,,7889.04,0
8629130,10:16:43,10:16:43,1123,25,,,,8083.23,0
8629130,10:17:08,10:17:08,1124,26,,,,8298.15,0
8629130,10:17:53,10:17:53,1125,27,,,,8734.26,0
8629130,10:19:24,10:19:24,1126,28,,,,9641.49,0
8629130,10:20:15,10:20:15,1127,29,,,,10226.32,0
8629130,10:20:41,10:20:41,8083,30,,,,10485.57,0
8629130,10:21:25,10:21:25,1128,31,,,,10905.11,0
8629130,10:22:06,10:22:06,1014,32,,,,11351.78,0
8629130,10:23:00,10:23:00,1129,33,,,,12003.19,
8629130,10:23:55,10:23:55,1130,34,,,,12538.58,0
8629130,10:24:30,10:24:30,1131,35,,,,12769.83,0
8629130,10:25:10,10:25:10,1132,36,,,,13089.46,0
8629130,10:25:52,10:25:52,1133,37,,,,13390.9,0
8629130,10:26:24,10:26:24,1134,38,,,,13638.4,0
8629130,10:27:28,10:27:28,1135,39,,,,14112.41,0
8629130,10:29:06,10:29:06,1136,40,,,,14818.97,0
8629130,10:29:49,10:29:49,1137,41,,,,15167.19,0
8629130,10:30:19,10:30:19,1138,42,,,,15419.4,0
8629130,10:30:57,10:30:57,1139,43,,,,15667.38,0
8629130,10:31:18,10:31:18,1140,44,,,,15798.13,0
8629130,10:31:38,10:31:38,1141,45,,,,15925.32,0
8629130,10:32:33,10:32:33,1142,46,,,,16296.03,0
8629130,10:33:21,10:33:21,9529,47,,,,16663.44,0
8629130,10:33:41,10:33:41,1144,48,,,,16789.1,0
8629130,10:35:08,10:35:08,1145,49,,,,17365.11,0
8629130,10:36:00,10:36:00,9526,50,,1,,17701.07,
8648090,05:15:00,05:15:00,9642,1,,,1,0,
8648090,05:15:47,05:15:47,1095,2,,,,433.56,0
8648090,05:17:03,05:17:03,1096,3,,,,931.19,0
8648090,05:17:47,05:17:47,1097,4,,,,1336.76,0
8648090,05:18:20,05:18:20,1098,5,,,,1639.17,0
8648090,05:18:47,05:18:47,1099,6,,,,1875.28,0
8648090,05:19:27,05:19:27,1100,7,,,,2271.26,0
8648090,05:20:15,05:20:15,1101,8,,,,2699.53,0
8648090,05:20:49,05:20:49,1102,9,,,,3028.9,0
8648090,05:21:36,05:21:36,1103,10,,,,3466.81,0
8648090,05:22:14,05:22:14,1104,11,,,,3790.1,0
8648090,05:22:34,05:22:34,9655,12,,,,4031.95,0
8648090,05:23:00,05:23:00,5485,13,,,,4313.12,
8648090,05:23:25,05:23:25,6309,14,,,,4574.92,0
8648090,05:24:20,05:24:20,1108,15,,,,5219.21,0
8648090,05:25:21,05:25:21,9135,16,,,,5892.52,0
8648090,05:25:46,05:25:46,1110,17,,,,6116.68,0
8648090,05:26:07,05:26:07,1111,18,,,,6331.85,0
8648090,05:26:27,05:26:27,1112,19,,,,6540.35,0
8648090,05:27:07,05:27:07,1113,20,,,,6936.63,0
8648090,05:27:42,05:27:42,1114,21,,,,7294.37,0
8648090,05:28:12,05:28:12,1115,22,,,,7599.19,0
8648090,05:28:24,05:28:24,1116,23,,,,7707.79,0
8648090,05:28:38,05:28:38,1117,24,,,,7825.35,0
8648090,05:29:00,05:29:00,1118,25,,,,8066.19,
8648090,05:30:00,05:30:00,1119,26,,,,8573.14,
8648090,05:30:22,05:30:22,1120,27,,,,8798.73,0
8648090,05:30:45,05:30:45,1121,28,,,,8999.07,0
8648090,05:31:11,05:31:11,1122,29,,,,9278.74,0
8648090,05:31:33,05:31:33,1123,30,,,,9472.93,0
8648090,05:31:54,05:31:54,1124,31,,,,9687.85,0
8648090,05:32:33,05:32:33,1125,32,,,,10123.96,0
8648090,05:33:53,05:33:53,1126,33,,,,11031.19,0
8648090,05:34:37,05:34:37,1127,34,,,,11616.02,0
8648090,05:35:00,05:35:00,8083,35,,,,11875.27,0
8648090,05:35:38,05:35:38,1128,36,,,,12294.81,0
8648090,05:36:13,05:36:13,1014,37,,,,12741.48,0
8648090,05:37:00,05:37:00,1129,38,,,,13392.89,
8648090,05:37:42,05:37:42,1130,39,,,,13928.28,0
8648090,05:38:10,05:38:10,1131,40,,,,14159.53,0
8648090,05:38:40,05:38:40,1132,41,,,,14479.16,0
8648090,05:39:13,05:39:13,1133,42,,,,14780.6,0
8648090,05:39:37,05:39:37,1134,43,,,,15028.1,0
8648090,05:40:27,05:40:27,1135,44,,,,15502.11,0
8648090,05:41:42,05:41:42,1136,45,,,,16208.67,0
8648090,05:42:15,05:42:15,1137,46,,,,16556.89,0
8648090,05:42:39,05:42:39,1138,47,,,,16809.1,0
8648090,05:43:07,05:43:07,1139,48,,,,17057.08,0
8648090,05:43:24,05:43:24,1140,49,,,,17187.83,0
8648090,05:43:39,05:43:39,1141,50,,,,17315.02,0
8648090,05:44:22,05:44:22,1142,51,,,,17685.73,0
8648090,05:44:59,05:44:59,9529,52,,,,18053.14,0
8648090,05:45:14,05:45:14,1144,53,,,,18178.8,0
8648090,05:46:21,05:46:21,1145,54,,,,18754.81,0
8648090,05:47:00,05:47:00,9526,55,,1,,19089.65,
8648100,05:15:00,05:15:00,9642,1,,,1,0,
8648100,05:15:47,05:15:47,1095,2,,,,433.56,0
8648100,05:17:03,05:17:03,1096,3,,,,931.19,0
8648100,05:17:47,05:17:47,1097,4,,,,1336.76,0
8648100,05:18:20,05:18:20,1098,5,,,,1639.17,0
8648100,05:18:47,05:18:47,1099,6,,,,1875.28,0
8648100,05:19:27,05:19:27,1100,7,,,,2271.26,0
8648100,05:20:15,05:20:15,1101,8,,,,2699.53,0
8648100,05:20:49,05:20:49,1102,9,,,,3028.9,0
8648100,05:21:36,05:21:36,1103,10,,,,3466.81,0
8648100,05:22:14,05:22:14,1104,11,,,,3790.1,0
8648100,05:22:34,05:22:34,9655,12,,,,4031.95,0
8648100,05:23:00,05:23:00,5485,13,,,,4313.12,
8648100,05:23:25,05:23:25,6309,14,,,,4574.92,0
8648100,05:24:20,05:24:20,1108,15,,,,5219.21,0
8648100,05:25:21,05:25:21,9135,16,,,,5892.52,0
8648100,05:25:46,05:25:46,1110,17,,,,6116.68,0
8648100,05:26:07,05:26:07,1111,18,,,,6331.85,0
8648100,05:26:27,05:26:27,1112,19,,,,6540.35,0
8648100,05:27:07,05:27:07,1113,20,,,,6936.63,0
8648100,05:27:42,05:27:42,1114,21,,,,7294.37,0
8648100,05:28:12,05:28:12,1115,22,,,,7599.19,0
8648100,05:28:24,05:28:24,1116,23,,,,7707.79,0
8648100,05:28:38,05:28:38,1117,24,,,,7825.35,0
8648100,05:29:00,05:29:00,1118,25,,,,8066.19,
8648100,05:30:00,05:30:00,1119,26,,,,8573.14,
8648100,05:30:22,05:30:22,1120,27,,,,8798.73,0
8648100,05:30:45,05:30:45,1121,28,,,,8999.07,0
8648100,05:31:11,05:31:11,1122,29,,,,9278.74,0
8648100,05:31:33,05:31:33,1123,30,,,,9472.93,0
8648100,05:31:54,05:31:54,1124,31,,,,9687.85,0
8648100,05:32:33,05:32:33,1125,32,,,,10123.96,0
8648100,05:33:53,05:33:53,1126,33,,,,11031.19,0
8648100,05:34:37,05:34:37,1127,34,,,,11616.02,0
8648100,05:35:00,05:35:00,8083,35,,,,11875.27,0
8648100,05:35:38,05:35:38,1128,36,,,,12294.81,0
8648100,05:36:13,05:36:13,1014,37,,,,12741.48,0
8648100,05:37:00,05:37:00,1129,38,,,,13392.89,
8648100,05:37:42,05:37:42,1130,39,,,,13928.28,0
8648100,05:38:10,05:38:10,1131,40,,,,14159.53,0
8648100,05:38:40,05:38:40,1132,41,,,,14479.16,0
8648100,05:39:13,05:39:13,1133,42,,,,14780.6,0
8648100,05:39:37,05:39:37,1134,43,,,,15028.1,0
8648100,05:40:27,05:40:27,1135,44,,,,15502.11,0
8648100,05:41:42,05:41:42,1136,45,,,,16208.67,0
8648100,05:42:15,05:42:15,1137,46,,,,16556.89,0
8648100,05:42:39,05:42:39,1138,47,,,,16809.1,0
8648100,05:43:07,05:43:07,1139,48,,,,17057.08,0
8648100,05:43:24,05:43:24,1140,49,,,,17187.83,0
8648100,05:43:39,05:43:39,1141,50,,,,17315.02,0
8648100,05:44:22,05:44:22,1142,51,,,,17685.73,0
8648100,05:44:59,05:44:59,9529,52,,,,18053.14,0
8648100,05:45:14,05:45:14,1144,53,,,,18178.8,0
8648100,05:46:21,05:46:21,1145,54,,,,18754.81,0
8648100,05:47:00,05:47:00,9526,55,,1,,19089.65,
8648110,05:15:00,05:15:00,9642,1,,,1,0,
8648110,05:15:47,05:15:47,1095,2,,,,433.56,0
8648110,05:17:03,05:17:03,1096,3,,,,931.19,0
8648110,05:17:47,05:17:47,1097,4,,,,1336.76,0
8648110,05:18:20,05:18:20,1098,5,,,,1639.17,0
8648110,05:18:47,05:18:47,1099,6,,,,1875.28,0
8648110,05:19:27,05:19:27,1100,7,,,,2271.26,0
8648110,05:20:15,05:20:15,1101,8,,,,2699.53,0
8648110,05:20:49,05:20:49,1102,9,,,,3028.9,0
8648110,05:21:36,05:21:36,1103,10,,,,3466.81,0
8648110,05:22:14,05:22:14,1104,11,,,,3790.1,0
8648110,05:22:34,05:22:34,9655,12,,,,4031.95,0
8648110,05:23:00,05:23:00,5485,13,,,,4313.12,
8648110,05:23:25,05:23:25,6309,14,,,,4574.92,0
8648110,05:24:20,05:24:20,1108,15,,,,5219.21,0
8648110,05:25:21,05:25:21,9135,16,,,,5892.52,0
8648110,05:25:46,05:25:46,1110,17,,,,6116.68,0
8648110,05:26:07,05:26:07,1111,18,,,,6331.85,0
8648110,05:26:27,05:26:27,1112,19,,,,6540.35,0
8648110,05:27:07,05:27:07,1113,20,,,,6936.63,0
8648110,05:27:42,05:27:42,1114,21,,,,7294.37,0
8648110,05:28:12,05:28:12,1115,22,,,,7599.19,0
8648110,05:28:24,05:28:24,1116,23,,,,7707.79,0
8648110,05:28:38,05:28:38,1117,24,,,,7825.35,0
8648110,05:29:00,05:29:00,1118,25,,,,8066.19,
8648110,05:30:00,05:30:00,1119,26,,,,8573.14,
8648110,05:30:22,05:30:22,1120,27,,,,8798.73,0
8648110,05:30:45,05:30:45,1121,28,,,,8999.07,0
8648110,05:31:11,05:31:11,1122,29,,,,9278.74,0
8648110,05:31:33,05:31:33,1123,30,,,,9472.93,0
8648110,05:31:54,05:31:54,1124,31,,,,9687.85,0
8648110,05:32:33,05:32:33,1125,32,,,,10123.96,0
8648110,05:33:53,05:33:53,1126,33,,,,11031.19,0
8648110,05:34:37,05:34:37,1127,34,,,,11616.02,0
8648110,05:35:00,05:35:00,8083,35,,,,11875.27,0
8648110,05:35:38,05:35:38,1128,36,,,,12294.81,0
8648110,05:36:13,05:36:13,1014,37,,,,12741.48,0
8648110,05:37:00,05:37:00,1129,38,,,,13392.89,
8648110,05:37:42,05:37:42,1130,39,,,,13928.28,0
8648110,05:38:10,05:38:10,1131,40,,,,14159.53,0
8648110,05:38:40,05:38:40,1132,41,,,,14479.16,0
8648110,05:39:13,05:39:13,1133,42,,,,14780.6,0
8648110,05:39:37,05:39:37,1134,43,,,,15028.1,0
8648110,05:40:27,05:40:27,1135,44,,,,15502.11,0
8648110,05:41:42,05:41:42,1136,45,,,,16208.67,0
8648110,05:42:15,05:42:15,1137,46,,,,16556.89,0
8648110,05:42:39,05:42:39,1138,47,,,,16809.1,0
8648110,05:43:07,05:43:07,1139,48,,,,17057.08,0
8648110,05:43:24,05:43:24,1140,49,,,,17187.83,0
8648110,05:43:39,05:43:39,1141,50,,,,17315.02,0
8648110,05:44:22,05:44:22,1142,51,,,,17685.73,0
8648110,05:44:59,05:44:59,9529,52,,,,18053.14,0
8648110,05:45:14,05:45:14,1144,53,,,,18178.8,0
8648110,05:46:21,05:46:21,1145,54,,,,18754.81,0
8648110,05:47:00,05:47:00,9526,55,,1,,19089.65,
8648120,05:15:00,05:15:00,9642,1,,,1,0,
8648120,05:15:47,05:15:47,1095,2,,,,433.56,0
8648120,05:17:03,05:17:03,1096,3,,,,931.19,0
8648120,05:17:47,05:17:47,1097,4,,,,1336.76,0
8648120,05:18:20,05:18:20,1098,5,,,,1639.17,0
8648120,05:18:47,05:18:47,1099,6,,,,1875.28,0
8648120,05:19:27,05:19:27,1100,7,,,,2271.26,0
8648120,05:20:15,05:20:15,1101,8,,,,2699.53,0
8648120,05:20:49,05:20:49,1102,9,,,,3028.9,0
8648120,05:21:36,05:21:36,1103,10,,,,3466.81,0
8648120,05:22:14,05:22:14,1104,11,,,,3790.1,0
8648120,05:22:34,05:22:34,9655,12,,,,4031.95,0
8648120,05:23:00,05:23:00,5485,13,,,,4313.12,
8648120,05:23:25,05:23:25,6309,14,,,,4574.92,0
8648120,05:24:20,05:24:20,1108,15,,,,5219.21,0
8648120,05:25:21,05:25:21,9135,16,,,,5892.52,0
8648120,05:25:46,05:25:46,1110,17,,,,6116.68,0
8648120,05:26:07,05:26:07,1111,18,,,,6331.85,0
8648120,05:26:27,05:26:27,1112,19,,,,6540.35,0
8648120,05:27:07,05:27:07,1113,20,,,,6936.63,0
8648120,05:27:42,05:27:42,1114,21,,,,7294.37,0
8648120,05:28:12,05:28:12,1115,22,,,,7599.19,0
8648120,05:28:24,05:28:24,1116,23,,,,7707.79,0
8648120,05:28:38,05:28:38,1117,24,,,,7825.35,0
8648120,05:29:00,05:29:00,1118,25,,,,8066.19,
8648120,05:30:00,05:30:00,1119,26,,,,8573.14,
8648120,05:30:22,05:30:22,1120,27,,,,8798.73,0
8648120,05:30:45,05:30:45,1121,28,,,,8999.07,0
8648120,05:31:11,05:31:11,1122,29,,,,9278.74,0
8648120,05:31:33,05:31:33,1123,30,,,,9472.93,0
8648120,05:31:54,05:31:54,1124,31,,,,9687.85,0
8648120,05:32:33,05:32:33,1125,32,,,,10123.96,0
8648120,05:33:53,05:33:53,1126,33,,,,11031.19,0
8648120,05:34:37,05:34:37,1127,34,,,,11616.02,0
8648120,05:35:00,05:35:00,8083,35,,,,11875.27,0
8648120,05:35:38,05:35:38,1128,36,,,,12294.81,0
8648120,05:36:13,05:36:13,1014,37,,,,12741.48,0
8648120,05:37:00,05:37:00,1129,38,,,,13392.89,
8648120,05:37:42,05:37:42,1130,39,,,,13928.28,0
8648120,05:38:10,05:38:10,1131,40,,,,14159.53,0
8648120,05:38:40,05:38:40,1132,41,,,,14479.16,0
8648120,05:39:13,05:39:13,1133,42,,,,14780.6,0
8648120,05:39:37,05:39:37,1134,43,,,,15028.1,0
8648120,05:40:27,05:40:27,1135,44,,,,15502.11,0
8648120,05:41:42,05:41:42,1136,45,,,,16208.67,0
8648120,05:42:15,05:42:15,1137,46,,,,16556.89,0
8648120,05:42:39,05:42:39,1138,47,,,,16809.1,0
8648120,05:43:07,05:43:07,1139,48,,,,17057.08,0
8648120,05:43:24,05:43:24,1140,49,,,,17187.83,0
8648120,05:43:39,05:43:39,1141,50,,,,17315.02,0
8648120,05:44:22,05:44:22,1142,51,,,,17685.73,0
8648120,05:44:59,05:44:59,9529,52,,,,18053.14,0
8648120,05:45:14,05:45:14,1144,53,,,,18178.8,0
8648120,05:46:21,05:46:21,1145,54,,,,18754.81,0
8648120,05:47:00,05:47:00,9526,55,,1,,19089.65,
8648130,05:15:00,05:15:00,9642,1,,,1,0,
8648130,05:15:47,05:15:47,1095,2,,,,433.56,0
8648130,05:17:03,05:17:03,1096,3,,,,931.19,0
8648130,05:17:47,05:17:47,1097,4,,,,1336.76,0
8648130,05:18:20,05:18:20,1098,5,,,,1639.17,0
8648130,05:18:47,05:18:47,1099,6,,,,1875.28,0
8648130,05:19:27,05:19:27,1100,7,,,,2271.26,0
8648130,05:20:15,05:20:15,1101,8,,,,2699.53,0
8648130,05:20:49,05:20:49,1102,9,,,,3028.9,0
8648130,05:21:36,05:21:36,1103,10,,,,3466.81,0
8648130,05:22:14,05:22:14,1104,11,,,,3790.1,0
8648130,05:22:34,05:22:34,9655,12,,,,4031.95,0
8648130,05:23:00,05:23:00,5485,13,,,,4313.12,
8648130,05:23:25,05:23:25,6309,14,,,,4574.92,0
8648130,05:24:20,05:24:20,1108,15,,,,5219.21,0
8648130,05:25:21,05:25:21,9135,16,,,,5892.52,0
8648130,05:25:46,05:25:46,1110,17,,,,6116.68,0
8648130,05:26:07,05:26:07,1111,18,,,,6331.85,0
8648130,05:26:27,05:26:27,1112,19,,,,6540.35,0
8648130,05:27:07,05:27:07,1113,20,,,,6936.63,0
8648130,05:27:42,05:27:42,1114,21,,,,7294.37,0
8648130,05:28:12,05:28:12,1115,22,,,,7599.19,0
8648130,05:28:24,05:28:24,1116,23,,,,7707.79,0
8648130,05:28:38,05:28:38,1117,24,,,,7825.35,0
8648130,05:29:00,05:29:00,1118,25,,,,8066.19,
8648130,05:30:00,05:30:00,1119,26,,,,8573.14,
8648130,05:30:22,05:30:22,1120,27,,,,8798.73,0
8648130,05:30:45,05:30:45,1121,28,,,,8999.07,0
8648130,05:31:11,05:31:11,1122,29,,,,9278.74,0
8648130,05:31:33,05:31:33,1123,30,,,,9472.93,0
8648130,05:31:54,05:31:54,1124,31,,,,9687.85,0
8648130,05:32:33,05:32:33,1125,32,,,,10123.96,0
8648130,05:33:53,05:33:53,1126,33,,,,11031.19,0
8648130,05:34:37,05:34:37,1127,34,,,,11616.02,0
8648130,05:35:00,05:35:00,8083,35,,,,11875.27,0
8648130,05:35:38,05:35:38,1128,36,,,,12294.81,0
8648130,05:36:13,05:36:13,1014,37,,,,12741.48,0
8648130,05:37:00,05:37:00,1129,38,,,,13392.89,
8648130,05:37:42,05:37:42,1130,39,,,,13928.28,0
8648130,05:38:10,05:38:10,1131,40,,,,14159.53,0
8648130,05:38:40,05:38:40,1132,41,,,,14479.16,0
8648130,05:39:13,05:39:13,1133,42,,,,14780.6,0
8648130,05:39:37,05:39:37,1134,43,,,,15028.1,0
8648130,05:40:27,05:40:27,1135,44,,,,15502.11,0
8648130,05:41:42,05:41:42,1136,45,,,,16208.67,0
8648130,05:42:15,05:42:15,1137,46,,,,16556.89,0
8648130,05:42:39,05:42:39,1138,47,,,,16809.1,0
8648130,05:43:07,05:43:07,1139,48,,,,17057.08,0
8648130,05:43:24,05:43:24,1140,49,,,,17187.83,0
8648130,05:43:39,05:43:39,1141,50,,,,17315.02,0
8648130,05:44:22,05:44:22,1142,51,,,,17685.73,0
8648130,05:44:59,05:44:59,9529,52,,,,18053.14,0
8648130,05:45:14,05:45:14,1144,53,,,,18178.8,0
8648130,05:46:21,05:46:21,1145,54,,,,18754.81,0
8648130,05:47:00,05:47:00,9526,55,,1,,19089.65,
8783020,11:41:00,11:41:00,9642,1,,,1,0,
8783020,11:42:22,11:42:22,1095,2,,,,433.56,0
8783020,11:44:35,11:44:35,1096,3,,,,931.19,0
8783020,11:45:53,11:45:53,1097,4,,,,1336.76,0
8783020,11:46:51,11:46:51,1098,5,,,,1639.17,0
8783020,11:47:38,11:47:38,1099,6,,,,1875.28,0
8783020,11:48:48,11:48:48,1100,7,,,,2271.26,0
8783020,11:50:11,11:50:11,1101,8,,,,2699.53,0
8783020,11:51:11,11:51:11,1102,9,,,,3028.9,0
8783020,11:52:34,11:52:34,1103,10,,,,3466.81,0
8783020,11:53:39,11:53:39,1104,11,,,,3790.1,0
8783020,11:54:14,11:54:14,9655,12,,,,4031.95,0
8783020,11:55:00,11:55:00,5485,13,,,,4313.12,
8783020,11:55:38,11:55:38,6309,14,,,,4574.92,0
8783020,11:57:03,11:57:03,1108,15,,,,5219.21,0
8783020,11:58:38,11:58:38,9135,16,,,,5892.52,0
8783020,11:59:17,11:59:17,1110,17,,,,6116.68,0
8783020,11:59:48,11:59:48,1111,18,,,,6331.85,0
8783020,12:00:20,12:00:20,1112,19,,,,6540.35,0
8783020,12:01:13,12:01:13,1147,20,,,,6899.37,0
8783020,12:02:00,12:02:00,8354,21,,,,7219.71,
8783020,12:02:21,12:02:21,1120,22,,,,7409.03,0
8783020,12:02:48,12:02:48,1121,23,,,,7609.37,0
8783020,12:03:18,12:03:18,1122,24,,,,7889.04,0
8783020,12:03:43,12:03:43,1123,25,,,,8083.23,0
8783020,12:04:08,12:04:08,1124,26,,,,8298.15,0
8783020,12:04:53,12:04:53,1125,27,,,,8734.26,0
8783020,12:06:24,12:06:24,1126,28,,,,9641.49,0
8783020,12:07:15,12:07:15,1127,29,,,,10226.32,0
8783020,12:07:41,12:07:41,8083,30,,,,10485.57,0
8783020,12:08:25,12:08:25,1128,31,,,,10905.11,0
8783020,12:09:06,12:09:06,1014,32,,,,11351.78,0
8783020,12:10:00,12:10:00,1129,33,,,,12003.19,
8783020,12:11:03,12:11:03,1130,34,,,,12538.58,0
8783020,12:11:44,12:11:44,1131,35,,,,12769.83,0
8783020,12:12:30,12:12:30,1132,36,,,,13089.46,0
8783020,12:13:19,12:13:19,1133,37,,,,13390.9,0
8783020,12:13:56,12:13:56,1134,38,,,,13638.4,0
8783020,12:15:10,12:15:10,1135,39,,,,14112.41,0
8783020,12:17:03,12:17:03,1136,40,,,,14818.97,0
8783020,12:17:52,12:17:52,1137,41,,,,15167.19,0
8783020,12:18:27,12:18:27,1138,42,,,,15419.4,0
8783020,12:19:10,12:19:10,1139,43,,,,15667.38,0
8783020,12:19:35,12:19:35,1140,44,,,,15798.13,0
8783020,12:19:57,12:19:57,1141,45,,,,15925.32,0
8783020,12:21:01,12:21:01,1142,46,,,,16296.03,0
8783020,12:21:57,12:21:57,9529,47,,,,16663.44,0
8783020,12:22:19,12:22:19,1144,48,,,,16789.1,0
8783020,12:24:00,12:24:00,1145,49,,,,17365.11,0
8783020,12:25:00,12:25:00,9526,50,,1,,17701.07,
8783030,11:41:00,11:41:00,9642,1,,,1,0,
8783030,11:42:22,11:42:22,1095,2,,,,433.56,0
8783030,11:44:35,11:44:35,1096,3,,,,931.19,0
8783030,11:45:53,11:45:53,1097,4,,,,1336.76,0
8783030,11:46:51,11:46:51,1098,5,,,,1639.17,0
8783030,11:47:38,11:47:38,1099,6,,,,1875.28,0
8783030,11:48:48,11:48:48,1100,7,,,,2271.26,0
8783030,11:50:11,11:50:11,1101,8,,,,2699.53,0
8783030,11:51:11,11:51:11,1102,9,,,,3028.9,0
8783030,11:52:34,11:52:34,1103,10,,,,3466.81,0
8783030,11:53:39,11:53:39,1104,11,,,,3790.1,0
8783030,11:54:14,11:54:14,9655,12,,,,4031.95,0
8783030,11:55:00,11:55:00,5485,13,,,,4313.12,
8783030,11:55:38,11:55:38,6309,14,,,,4574.92,0
8783030,11:57:03,11:57:03,1108,15,,,,5219.21,0
8783030,11:58:38,11:58:38,9135,16,,,,5892.52,0
8783030,11:59:17,11:59:17,1110,17,,,,6116.68,0
8783030,11:59:48,11:59:48,1111,18,,,,6331.85,0
8783030,12:00:20,12:00:20,1112,19,,,,6540.35,0
8783030,12:01:13,12:01:13,1147,20,,,,6899.37,0
8783030,12:02:00,12:02:00,8354,21,,,,7219.71,
8783030,12:02:21,12:02:21,1120,22,,,,7409.03,0
8783030,12:02:48,12:02:48,1121,23,,,,7609.37,0
8783030,12:03:18,12:03:18,1122,24,,,,7889.04,0
8783030,12:03:43,12:03:43,1123,25,,,,8083.23,0
8783030,12:04:08,12:04:08,1124,26,,,,8298.15,0
8783030,12:04:53,12:04:53,1125,27,,,,8734.26,0
8783030,12:06:24,12:06:24,1126,28,,,,9641.49,0
8783030,12:07:15,12:07:15,1127,29,,,,10226.32,0
8783030,12:07:41,12:07:41,8083,30,,,,10485.57,0
8783030,12:08:25,12:08:25,1128,31,,,,10905.11,0
8783030,12:09:06,12:09:06,1014,32,,,,11351.78,0
8783030,12:10:00,12:10:00,1129,33,,,,12003.19,
8783030,12:11:03,12:11:03,1130,34,,,,12538.58,0
8783030,12:11:44,12:11:44,1131,35,,,,12769.83,0
8783030,12:12:30,12:12:30,1132,36,,,,13089.46,0
8783030,12:13:19,12:13:19,1133,37,,,,13390.9,0
8783030,12:13:56,12:13:56,1134,38,,,,13638.4,0
8783030,12:15:10,12:15:10,1135,39,,,,14112.41,0
8783030,12:17:03,12:17:03,1136,40,,,,14818.97,0
8783030,12:17:52,12:17:52,1137,41,,,,15167.19,0
8783030,12:18:27,12:18:27,1138,42,,,,15419.4,0
8783030,12:19:10,12:19:10,1139,43,,,,15667.38,0
8783030,12:19:35,12:19:35,1140,44,,,,15798.13,0
8783030,12:19:57,12:19:57,1141,45,,,,15925.32,0
8783030,12:21:01,12:21:01,1142,46,,,,16296.03,0
8783030,12:21:57,12:21:57,9529,47,,,,16663.44,0
8783030,12:22:19,12:22:19,1144,48,,,,16789.1,0
8783030,12:24:00,12:24:00,1145,49,,,,17365.11,0
8783030,12:25:00,12:25:00,9526,50,,1,,17701.07,
8783040,11:41:00,11:41:00,9642,1,,,1,0,
8783040,11:42:22,11:42:22,1095,2,,,,433.56,0
8783040,11:44:35,11:44:35,1096,3,,,,931.19,0
8783040,11:45:53,11:45:53,1097,4,,,,1336.76,0
8783040,11:46:51,11:46:51,1098,5,,,,1639.17,0
8783040,11:47:38,11:47:38,1099,6,,,,1875.28,0
8783040,11:48:48,11:48:48,1100,7,,,,2271.26,0
8783040,11:50:11,11:50:11,1101,8,,,,2699.53,0
8783040,11:51:11,11:51:11,1102,9,,,,3028.9,0
8783040,11:52:34,11:52:34,1103,10,,,,3466.81,0
8783040,11:53:39,11:53:39,1104,11,,,,3790.1,0
8783040,11:54:14,11:54:14,9655,12,,,,4031.95,0
8783040,11:55:00,11:55:00,5485,13,,,,4313.12,
8783040,11:55:38,11:55:38,6309,14,,,,4574.92,0
8783040,11:57:03,11:57:03,1108,15,,,,5219.21,0
8783040,11:58:38,11:58:38,9135,16,,,,5892.52,0
8783040,11:59:17,11:59:17,1110,17,,,,6116.68,0
8783040,11:59:48,11:59:48,1111,18,,,,6331.85,0
8783040,12:00:20,12:00:20,1112,19,,,,6540.35,0
8783040,12:01:13,12:01:13,1147,20,,,,6899.37,0
8783040,12:02:00,12:02:00,8354,21,,,,7219.71,
8783040,12:02:21,12:02:21,1120,22,,,,7409.03,0
8783040,12:02:48,12:02:48,1121,23,,,,7609.37,0
8783040,12:03:18,12:03:18,1122,24,,,,7889.04,0
8783040,12:03:43,12:03:43,1123,25,,,,8083.23,0
8783040,12:04:08,12:04:08,1124,26,,,,8298.15,0
8783040,12:04:53,12:04:53,1125,27,,,,8734.26,0
8783040,12:06:24,12:06:24,1126,28,,,,9641.49,0
8783040,12:07:15,12:07:15,1127,29,,,,10226.32,0
8783040,12:07:41,12:07:41,8083,30,,,,10485.57,0
8783040,12:08:25,12:08:25,1128,31,,,,10905.11,0
8783040,12:09:06,12:09:06,1014,32,,,,11351.78,0
8783040,12:10:00,12:10:00,1129,33,,,,12003.19,
8783040,12:11:03,12:11:03,1130,34,,,,12538.58,0
8783040,12:11:44,12:11:44,1131,35,,,,12769.83,0
8783040,12:12:30,12:12:30,1132,36,,,,13089.46,0
8783040,12:13:19,12:13:19,1133,37,,,,13390.9,0
8783040,12:13:56,12:13:56,1134,38,,,,13638.4,0
8783040,12:15:10,12:15:10,1135,39,,,,14112.41,0
8783040,12:17:03,12:17:03,1136,40,,,,14818.97,0
8783040,12:17:52,12:17:52,1137,41,,,,15167.19,0
8783040,12:18:27,12:18:27,1138,42,,,,15419.4,0
8783040,12:19:10,12:19:10,1139,43,,,,15667.38,0
8783040,12:19:35,12:19:35,1140,44,,,,15798.13,0
8783040,12:19:57,12:19:57,1141,45,,,,15925.32,0
8783040,12:21:01,12:21:01,1142,46,,,,16296.03,0
8783040,12:21:57,12:21:57,9529,47,,,,16663.44,0
8783040,12:22:19,12:22:19,1144,48,,,,16789.1,0
8783040,12:24:00,12:24:00,1145,49,,,,17365.11,0
8783040,12:25:00,12:25:00,9526,50,,1,,17701.07,
8783050,11:41:00,11:41:00,9642,1,,,1,0,
8783050,11:42:22,11:42:22,1095,2,,,,433.56,0
8783050,11:44:35,11:44:35,1096,3,,,,931.19,0
8783050,11:45:53,11:45:53,1097,4,,,,1336.76,0
8783050,11:46:51,11:46:51,1098,5,,,,1639.17,0
8783050,11:47:38,11:47:38,1099,6,,,,1875.28,0
8783050,11:48:48,11:48:48,1100,7,,,,2271.26,0
8783050,11:50:11,11:50:11,1101,8,,,,2699.53,0
8783050,11:51:11,11:51:11,1102,9,,,,3028.9,0
8783050,11:52:34,11:52:34,1103,10,,,,3466.81,0
8783050,11:53:39,11:53:39,1104,11,,,,3790.1,0
8783050,11:54:14,11:54:14,9655,12,,,,4031.95,0
8783050,11:55:00,11:55:00,5485,13,,,,4313.12,
8783050,11:55:38,11:55:38,6309,14,,,,4574.92,0
8783050,11:57:03,11:57:03,1108,15,,,,5219.21,0
8783050,11:58:38,11:58:38,9135,16,,,,5892.52,0
8783050,11:59:17,11:59:17,1110,17,,,,6116.68,0
8783050,11:59:48,11:59:48,1111,18,,,,6331.85,0
8783050,12:00:20,12:00:20,1112,19,,,,6540.35,0
8783050,12:01:13,12:01:13,1147,20,,,,6899.37,0
8783050,12:02:00,12:02:00,8354,21,,,,7219.71,
8783050,12:02:21,12:02:21,1120,22,,,,7409.03,0
8783050,12:02:48,12:02:48,1121,23,,,,7609.37,0
8783050,12:03:18,12:03:18,1122,24,,,,7889.04,0
8783050,12:03:43,12:03:43,1123,25,,,,8083.23,0
8783050,12:04:08,12:04:08,1124,26,,,,8298.15,0
8783050,12:04:53,12:04:53,1125,27,,,,8734.26,0
8783050,12:06:24,12:06:24,1126,28,,,,9641.49,0
8783050,12:07:15,12:07:15,1127,29,,,,10226.32,0
8783050,12:07:41,12:07:41,8083,30,,,,10485.57,0
8783050,12:08:25,12:08:25,1128,31,,,,10905.11,0
8783050,12:09:06,12:09:06,1014,32,,,,11351.78,0
8783050,12:10:00,12:10:00,1129,33,,,,12003.19,
8783050,12:11:03,12:11:03,1130,34,,,,12538.58,0
8783050,12:11:44,12:11:44,1131,35,,,,12769.83,0
8783050,12:12:30,12:12:30,1132,36,,,,13089.46,0
8783050,12:13:19,12:13:19,1133,37,,,,13390.9,0
8783050,12:13:56,12:13:56,1134,38,,,,13638.4,0
8783050,12:15:10,12:15:10,1135,39,,,,14112.41,0
8783050,12:17:03,12:17:03,1136,40,,,,14818.97,0
8783050,12:17:52,12:17:52,1137,41,,,,15167.19,0
8783050,12:18:27,12:18:27,1138,42,,,,15419.4,0
8783050,12:19:10,12:19:10,1139,43,,,,15667.38,0
8783050,12:19:35,12:19:35,1140,44,,,,15798.13,0
8783050,12:19:57,12:19:57,1141,45,,,,15925.32,0
8783050,12:21:01,12:21:01,1142,46,,,,16296.03,0
8783050,12:21:57,12:21:57,9529,47,,,,16663.44,0
8783050,12:22:19,12:22:19,1144,48,,,,16789.1,0
8783050,12:24:00,12:24:00,1145,49,,,,17365.11,0
8783050,12:25:00,12:25:00,9526,50,,1,,17701.07,
8783060,11:41:00,11:41:00,9642,1,,,1,0,
8783060,11:42:22,11:42:22,1095,2,,,,433.56,0
8783060,11:44:35,11:44:35,1096,3,,,,931.19,0
8783060,11:45:53,11:45:53,1097,4,,,,1336.76,0
8783060,11:46:51,11:46:51,1098,5,,,,1639.17,0
8783060,11:47:38,11:47:38,1099,6,,,,1875.28,0
8783060,11:48:48,11:48:48,1100,7,,,,2271.26,0
8783060,11:50:11,11:50:11,1101,8,,,,2699.53,0
8783060,11:51:11,11:51:11,1102,9,,,,3028.9,0
8783060,11:52:34,11:52:34,1103,10,,,,3466.81,0
8783060,11:53:39,11:53:39,1104,11,,,,3790.1,0
8783060,11:54:14,11:54:14,9655,12,,,,4031.95,0
8783060,11:55:00,11:55:00,5485,13,,,,4313.12,
8783060,11:55:38,11:55:38,6309,14,,,,4574.92,0
8783060,11:57:03,11:57:03,1108,15,,,,5219.21,0
8783060,11:58:38,11:58:38,9135,16,,,,5892.52,0
8783060,11:59:17,11:59:17,1110,17,,,,6116.68,0
8783060,11:59:48,11:59:48,1111,18,,,,6331.85,0
8783060,12:00:20,12:00:20,1112,19,,,,6540.35,0
8783060,12:01:13,12:01:13,1147,20,,,,6899.37,0
8783060,12:02:00,12:02:00,8354,21,,,,7219.71,
8783060,12:02:21,12:02:21,1120,22,,,,7409.03,0
8783060,12:02:48,12:02:48,1121,23,,,,7609.37,0
8783060,12:03:18,12:03:18,1122,24,,,,7889.04,0
8783060,12:03:43,12:03:43,1123,25,,,,8083.23,0
8783060,12:04:08,12:04:08,1124,26,,,,8298.15,0
8783060,12:04:53,12:04:53,1125,27,,,,8734.26,0
8783060,12:06:24,12:06:24,1126,28,,,,9641.49,0
8783060,12:07:15,12:07:15,1127,29,,,,10226.32,0
8783060,12:07:41,12:07:41,8083,30,,,,10485.57,0
8783060,12:08:25,12:08:25,1128,31,,,,10905.11,0
8783060,12:09:06,12:09:06,1014,32,,,,11351.78,0
8783060,12:10:00,12:10:00,1129,33,,,,12003.19,
8783060,12:11:03,12:11:03,1130,34,,,,12538.58,0
8783060,12:11:44,12:11:44,1131,35,,,,12769.83,0
8783060,12:12:30,12:12:30,1132,36,,,,13089.46,0
8783060,12:13:19,12:13:19,1133,37,,,,13390.9,0
8783060,12:13:56,12:13:56,1134,38,,,,13638.4,0
8783060,12:15:10,12:15:10,1135,39,,,,14112.41,0
8783060,12:17:03,12:17:03,1136,40,,,,14818.97,0
8783060,12:17:52,12:17:52,1137,41,,,,15167.19,0
8783060,12:18:27,12:18:27,1138,42,,,,15419.4,0
8783060,12:19:10,12:19:10,1139,43,,,,15667.38,0
8783060,12:19:35,12:19:35,1140,44,,,,15798.13,0
8783060,12:19:57,12:19:57,1141,45,,,,15925.32,0
8783060,12:21:01,12:21:01,1142,46,,,,16296.03,0
8783060,12:21:57,12:21:57,9529,47,,,,16663.44,0
8783060,12:22:19,12:22:19,1144,48,,,,16789.1,0
8783060,12:24:00,12:24:00,1145,49,,,,17365.11,0
8783060,12:25:00,12:25:00,9526,50,,1,,17701.07,
8783080,11:41:00,11:41:00,9642,1,,,1,0,
8783080,11:42:22,11:42:22,1095,2,,,,433.56,0
8783080,11:44:35,11:44:35,1096,3,,,,931.19,0
8783080,11:45:53,11:45:53,1097,4,,,,1336.76,0
8783080,11:46:51,11:46:51,1098,5,,,,1639.17,0
8783080,11:47:38,11:47:38,1099,6,,,,1875.28,0
8783080,11:48:48,11:48:48,1100,7,,,,2271.26,0
8783080,11:50:11,11:50:11,1101,8,,,,2699.53,0
8783080,11:51:11,11:51:11,1102,9,,,,3028.9,0
8783080,11:52:34,11:52:34,1103,10,,,,3466.81,0
8783080,11:53:39,11:53:39,1104,11,,,,3790.1,0
8783080,11:54:14,11:54:14,9655,12,,,,4031.95,0
8783080,11:55:00,11:55:00,5485,13,,,,4313.12,
8783080,11:55:38,11:55:38,6309,14,,,,4574.92,0
8783080,11:57:03,11:57:03,1108,15,,,,5219.21,0
8783080,11:58:38,11:58:38,9135,16,,,,5892.52,0
8783080,11:59:17,11:59:17,1110,17,,,,6116.68,0
8783080,11:59:48,11:59:48,1111,18,,,,6331.85,0
8783080,12:00:20,12:00:20,1112,19,,,,6540.35,0
8783080,12:01:13,12:01:13,1147,20,,,,6899.37,0
8783080,12:02:00,12:02:00,8354,21,,,,7219.71,
8783080,12:02:21,12:02:21,1120,22,,,,7409.03,0
8783080,12:02:48,12:02:48,1121,23,,,,7609.37,0
8783080,12:03:18,12:03:18,1122,24,,,,7889.04,0
8783080,12:03:43,12:03:43,1123,25,,,,8083.23,0
8783080,12:04:08,12:04:08,1124,26,,,,8298.15,0
8783080,12:04:53,12:04:53,1125,27,,,,8734.26,0
8783080,12:06:24,12:06:24,1126,28,,,,9641.49,0
8783080,12:07:15,12:07:15,1127,29,,,,10226.32,0
8783080,12:07:41,12:07:41,8083,30,,,,10485.57,0
8783080,12:08:25,12:08:25,1128,31,,,,10905.11,0
8783080,12:09:06,12:09:06,1014,32,,,,11351.78,0
8783080,12:10:00,12:10:00,1129,33,,,,12003.19,
8783080,12:11:03,12:11:03,1130,34,,,,12538.58,0
8783080,12:11:44,12:11:44,1131,35,,,,12769.83,0
8783080,12:12:30,12:12:30,1132,36,,,,13089.46,0
8783080,12:13:19,12:13:19,1133,37,,,,13390.9,0
8783080,12:13:56,12:13:56,1134,38,,,,13638.4,0
8783080,12:15:10,12:15:10,1135,39,,,,14112.41,0
8783080,12:17:03,12:17:03,1136,40,,,,14818.97,0
8783080,12:17:52,12:17:52,1137,41,,,,15167.19,0
8783080,12:18:27,12:18:27,1138,42,,,,15419.4,0
8783080,12:19:10,12:19:10,1139,43,,,,15667.38,0
8783080,12:19:35,12:19:35,1140,44,,,,15798.13,0
8783080,12:19:57,12:19:57,1141,45,,,,15925.32,0
8783080,12:21:01,12:21:01,1142,46,,,,16296.03,0
8783080,12:21:57,12:21:57,9529,47,,,,16663.44,0
8783080,12:22:19,12:22:19,1144,48,,,,16789.1,0
8783080,12:24:00,12:24:00,1145,49,,,,17365.11,0
8783080,12:25:00,12:25:00,9526,50,,1,,17701.07,
899010,17:33:00,17:33:00,9642,1,,,1,0,
899010,17:33:35,17:33:35,1095,2,,,,433.56,0
899010,17:34:32,17:34:32,1096,3,,,,931.19,0
899010,17:35:05,17:35:05,1097,4,,,,1336.76,0
899010,17:35:30,17:35:30,1098,5,,,,1639.17,0
899010,17:35:50,17:35:50,1099,6,,,,1875.28,0
899010,17:36:20,17:36:20,1100,7,,,,2271.26,0
899010,17:36:56,17:36:56,1101,8,,,,2699.53,0
899010,17:37:22,17:37:22,1102,9,,,,3028.9,0
899010,17:37:57,17:37:57,1103,10,,,,3466.81,0
899010,17:38:25,17:38:25,1104,11,,,,3790.1,0
899010,17:38:40,17:38:40,9655,12,,,,4031.95,0
899010,17:39:00,17:39:00,5485,13,,,,4313.12,
899010,17:39:55,17:39:55,6309,14,,,,4574.92,0
899010,17:41:57,17:41:57,1108,15,,,,5219.21,0
899010,17:44:11,17:44:11,9135,16,,,,5892.52,0
899010,17:45:07,17:45:07,1110,17,,,,6116.68,0
899010,17:45:52,17:45:52,1111,18,,,,6331.85,0
899010,17:46:37,17:46:37,1112,19,,,,6540.35,0
899010,17:47:53,17:47:53,1147,20,,,,6899.37,0
899010,17:49:00,17:49:00,8354,21,,,,7219.71,
899010,17:49:19,17:49:19,1120,22,,,,7409.03,0
899010,17:49:42,17:49:42,1121,23,,,,7609.37,0
899010,17:50:08,17:50:08,1122,24,,,,7889.04,0
899010,17:50:30,17:50:30,1123,25,,,,8083.23,0
899010,17:50:52,17:50:52,1124,26,,,,8298.15,0
899010,17:51:31,17:51:31,1125,27,,,,8734.26,0
899010,17:52:51,17:52:51,1126,28,,,,9641.49,0
899010,17:53:36,17:53:36,1127,29,,,,10226.32,0
899010,17:53:59,17:53:59,8083,30,,,,10485.57,0
899010,17:54:37,17:54:37,1128,31,,,,10905.11,0
899010,17:55:12,17:55:12,1014,32,,,,11351.78,0
899010,17:56:00,17:56:00,1129,33,,,,12003.19,
899010,17:57:03,17:57:03,1130,34,,,,12538.58,0
899010,17:57:44,17:57:44,1131,35,,,,12769.83,0
899010,17:58:30,17:58:30,1132,36,,,,13089.46,0
899010,17:59:19,17:59:19,1133,37,,,,13390.9,0
899010,17:59:56,17:59:56,1134,38,,,,13638.4,0
899010,18:01:10,18:01:10,1135,39,,,,14112.41,0
899010,18:03:03,18:03:03,1136,40,,,,14818.97,0
899010,18:03:52,18:03:52,1137,41,,,,15167.19,0
899010,18:04:27,18:04:27,1138,42,,,,15419.4,0
899010,18:05:10,18:05:10,1139,43,,,,15667.38,0
899010,18:05:35,18:05:35,1140,44,,,,15798.13,0
899010,18:05:57,18:05:57,1141,45,,,,15925.32,0
899010,18:07:01,18:07:01,1142,46,,,,16296.03,0
899010,18:07:57,18:07:57,9529,47,,,,16663.44,0
899010,18:08:19,18:08:19,1144,48,,,,16789.1,0
899010,18:10:00,18:10:00,1145,49,,,,17365.11,0
899010,18:11:00,18:11:00,9526,50,,1,,17701.07,
9022010,15:13:00,15:13:00,9642,1,,,1,0,
9022010,15:13:35,15:13:35,1095,2,,,,433.56,0
9022010,15:14:32,15:14:32,1096,3,,,,931.19,0
9022010,15:15:05,15:15:05,1097,4,,,,1336.76,0
9022010,15:15:30,15:15:30,1098,5,,,,1639.17,0
9022010,15:15:50,15:15:50,1099,6,,,,1875.28,0
9022010,15:16:20,15:16:20,1100,7,,,,2271.26,0
9022010,15:16:56,15:16:56,1101,8,,,,2699.53,0
9022010,15:17:22,15:17:22,1102,9,,,,3028.9,0
9022010,15:17:57,15:17:57,1103,10,,,,3466.81,0
9022010,15:18:25,15:18:25,1104,11,,,,3790.1,0
9022010,15:18:40,15:18:40,9655,12,,,,4031.95,0
9022010,15:19:00,15:19:00,5485,13,,,,4313.12,
9022010,15:19:55,15:19:55,6309,14,,,,4574.92,0
9022010,15:21:57,15:21:57,1108,15,,,,5219.21,0
9022010,15:24:11,15:24:11,9135,16,,,,5892.52,0
9022010,15:25:07,15:25:07,1110,17,,,,6116.68,0
9022010,15:25:52,15:25:52,1111,18,,,,6331.85,0
9022010,15:26:37,15:26:37,1112,19,,,,6540.35,0
9022010,15:27:53,15:27:53,1147,20,,,,6899.37,0
9022010,15:29:00,15:29:00,8354,21,,,,7219.71,
9022010,15:29:19,15:29:19,1120,22,,,,7409.03,0
9022010,15:29:42,15:29:42,1121,23,,,,7609.37,0
9022010,15:30:08,15:30:08,1122,24,,,,7889.04,0
9022010,15:30:30,15:30:30,1123,25,,,,8083.23,0
9022010,15:30:52,15:30:52,1124,26,,,,8298.15,0
9022010,15:31:31,15:31:31,1125,27,,,,8734.26,0
9022010,15:32:51,15:32:51,1126,28,,,,9641.49,0
9022010,15:33:36,15:33:36,1127,29,,,,10226.32,0
9022010,15:33:59,15:33:59,8083,30,,,,10485.57,0
9022010,15:34:37,15:34:37,1128,31,,,,10905.11,0
9022010,15:35:12,15:35:12,1014,32,,,,11351.78,0
9022010,15:36:00,15:36:00,1129,33,,,,12003.19,
9022010,15:37:07,15:37:07,1130,34,,,,12538.58,0
9022010,15:37:51,15:37:51,1131,35,,,,12769.83,0
9022010,15:38:40,15:38:40,1132,36,,,,13089.46,0
9022010,15:39:32,15:39:32,1133,37,,,,13390.9,0
9022010,15:40:12,15:40:12,1134,38,,,,13638.4,0
9022010,15:41:30,15:41:30,1135,39,,,,14112.41,0
9022010,15:43:31,15:43:31,1136,40,,,,14818.97,0
9022010,15:44:24,15:44:24,1137,41,,,,15167.19,0
9022010,15:45:01,15:45:01,1138,42,,,,15419.4,0
9022010,15:45:47,15:45:47,1139,43,,,,15667.38,0
9022010,15:46:13,15:46:13,1140,44,,,,15798.13,0
9022010,15:46:37,15:46:37,1141,45,,,,15925.32,0
9022010,15:47:45,15:47:45,1142,46,,,,16296.03,0
9022010,15:48:44,15:48:44,9529,47,,,,16663.44,0
9022010,15:49:09,15:49:09,1144,48,,,,16789.1,0
9022010,15:50:56,15:50:56,1145,49,,,,17365.11,0
9022010,15:52:00,15:52:00,9526,50,,1,,17701.07,
9063090,22:28:00,22:28:00,9642,1,,,1,0,
9063090,22:29:16,22:29:16,1095,2,,,,433.56,0
9063090,22:31:20,22:31:20,1096,3,,,,931.19,0
9063090,22:32:32,22:32:32,1097,4,,,,1336.76,0
9063090,22:33:25,22:33:25,1098,5,,,,1639.17,0
9063090,22:34:10,22:34:10,1099,6,,,,1875.28,0
9063090,22:35:15,22:35:15,1100,7,,,,2271.26,0
9063090,22:36:32,22:36:32,1101,8,,,,2699.53,0
9063090,22:37:28,22:37:28,1102,9,,,,3028.9,0
9063090,22:38:44,22:38:44,1103,10,,,,3466.81,0
9063090,22:39:45,22:39:45,1104,11,,,,3790.1,0
9063090,22:40:18,22:40:18,9655,12,,,,4031.95,0
9063090,22:41:00,22:41:00,5485,13,,,,4313.12,
9063090,22:41:38,22:41:38,6309,14,,,,4574.92,0
9063090,22:43:03,22:43:03,1108,15,,,,5219.21,0
9063090,22:44:38,22:44:38,9135,16,,,,5892.52,0
9063090,22:45:17,22:45:17,1110,17,,,,6116.68,0
9063090,22:45:48,22:45:48,1111,18,,,,6331.85,0
9063090,22:46:20,22:46:20,1112,19,,,,6540.35,0
9063090,22:47:13,22:47:13,1147,20,,,,6899.37,0
9063090,22:48:00,22:48:00,8354,21,,,,7219.71,
9063090,22:48:21,22:48:21,1120,22,,,,7409.03,0
9063090,22:48:48,22:48:48,1121,23,,,,7609.37,0
9063090,22:49:18,22:49:18,1122,24,,,,7889.04,0
9063090,22:49:43,22:49:43,1123,25,,,,8083.23,0
9063090,22:50:08,22:50:08,1124,26,,,,8298.15,0
9063090,22:50:53,22:50:53,1125,27,,,,8734.26,0
9063090,22:52:24,22:52:24,1126,28,,,,9641.49,0
9063090,22:53:15,22:53:15,1127,29,,,,10226.32,0
9063090,22:53:41,22:53:41,8083,30,,,,10485.57,0
9063090,22:54:25,22:54:25,1128,31,,,,10905.11,0
9063090,22:55:06,22:55:06,1014,32,,,,11351.78,0
9063090,22:56:00,22:56:00,1129,33,,,,12003.19,
9063090,22:56:50,22:56:50,1130,34,,,,12538.58,0
9063090,22:57:23,22:57:23,1131,35,,,,12769.83,0
9063090,22:58:00,22:58:00,1132,36,,,,13089.46,0
9063090,22:58:39,22:58:39,1133,37,,,,13390.9,0
9063090,22:59:09,22:59:09,1134,38,,,,13638.4,0
9063090,23:00:08,23:00:08,1135,39,,,,14112.41,0
9063090,23:01:38,23:01:38,1136,40,,,,14818.97,0
9063090,23:02:18,23:02:18,1137,41,,,,15167.19,0
9063090,23:02:46,23:02:46,1138,42,,,,15419.4,0
9063090,23:03:20,23:03:20,1139,43,,,,15667.38,0
9063090,23:03:40,23:03:40,1140,44,,,,15798.13,0
9063090,23:03:58,23:03:58,1141,45,,,,15925.32,0
9063090,23:04:49,23:04:49,1142,46,,,,16296.03,0
9063090,23:05:33,23:05:33,9529,47,,,,16663.44,0
9063090,23:05:51,23:05:51,1144,48,,,,16789.1,0
9063090,23:07:12,23:07:12,1145,49,,,,17365.11,0
9063090,23:08:00,23:08:00,9526,50,,1,,17701.07,
9063100,22:28:00,22:28:00,9642,1,,,1,0,
9063100,22:29:16,22:29:16,1095,2,,,,433.56,0
9063100,22:31:20,22:31:20,1096,3,,,,931.19,0
9063100,22:32:32,22:32:32,1097,4,,,,1336.76,0
9063100,22:33:25,22:33:25,1098,5,,,,1639.17,0
9063100,22:34:10,22:34:10,1099,6,,,,1875.28,0
9063100,22:35:15,22:35:15,1100,7,,,,2271.26,0
9063100,22:36:32,22:36:32,1101,8,,,,2699.53,0
9063100,22:37:28,22:37:28,1102,9,,,,3028.9,0
9063100,22:38:44,22:38:44,1103,10,,,,3466.81,0
9063100,22:39:45,22:39:45,1104,11,,,,3790.1,0
9063100,22:40:18,22:40:18,9655,12,,,,4031.95,0
9063100,22:41:00,22:41:00,5485,13,,,,4313.12,
9063100,22:41:38,22:41:38,6309,14,,,,4574.92,0
9063100,22:43:03,22:43:03,1108,15,,,,5219.21,0
9063100,22:44:38,22:44:38,9135,16,,,,5892.52,0
9063100,22:45:17,22:45:17,1110,17,,,,6116.68,0
9063100,22:45:48,22:45:48,1111,18,,,,6331.85,0
9063100,22:46:20,22:46:20,1112,19,,,,6540.35,0
9063100,22:47:13,22:47:13,1147,20,,,,6899.37,0
9063100,22:48:00,22:48:00,8354,21,,,,7219.71,
9063100,22:48:21,22:48:21,1120,22,,,,7409.03,0
9063100,22:48:48,22:48:48,1121,23,,,,7609.37,0
9063100,22:49:18,22:49:18,1122,24,,,,7889.04,0
9063100,22:49:43,22:49:43,1123,25,,,,8083.23,0
9063100,22:50:08,22:50:08,1124,26,,,,8298.15,0
9063100,22:50:53,22:50:53,1125,27,,,,8734.26,0
9063100,22:52:24,22:52:24,1126,28,,,,9641.49,0
9063100,22:53:15,22:53:15,1127,29,,,,10226.32,0
9063100,22:53:41,22:53:41,8083,30,,,,10485.57,0
9063100,22:54:25,22:54:25,1128,31,,,,10905.11,0
9063100,22:55:06,22:55:06,1014,32,,,,11351.78,0
9063100,22:56:00,22:56:00,1129,33,,,,12003.19,
9063100,22:56:50,22:56:50,1130,34,,,,12538.58,0
9063100,22:57:23,22:57:23,1131,35,,,,12769.83,0
9063100,22:58:00,22:58:00,1132,36,,,,13089.46,0
9063100,22:58:39,22:58:39,1133,37,,,,13390.9,0
9063100,22:59:09,22:59:09,1134,38,,,,13638.4,0
9063100,23:00:08,23:00:08,1135,39,,,,14112.41,0
9063100,23:01:38,23:01:38,1136,40,,,,14818.97,0
9063100,23:02:18,23:02:18,1137,41,,,,15167.19,0
9063100,23:02:46,23:02:46,1138,42,,,,15419.4,0
9063100,23:03:20,23:03:20,1139,43,,,,15667.38,0
9063100,23:03:40,23:03:40,1140,44,,,,15798.13,0
9063100,23:03:58,23:03:58,1141,45,,,,15925.32,0
9063100,23:04:49,23:04:49,1142,46,,,,16296.03,0
9063100,23:05:33,23:05:33,9529,47,,,,16663.44,0
9063100,23:05:51,23:05:51,1144,48,,,,16789.1,0
9063100,23:07:12,23:07:12,1145,49,,,,17365.11,0
9063100,23:08:00,23:08:00,9526,50,,1,,17701.07,
9063110,22:28:00,22:28:00,9642,1,,,1,0,
9063110,22:29:16,22:29:16,1095,2,,,,433.56,0
9063110,22:31:20,22:31:20,1096,3,,,,931.19,0
9063110,22:32:32,22:32:32,1097,4,,,,1336.76,0
9063110,22:33:25,22:33:25,1098,5,,,,1639.17,0
9063110,22:34:10,22:34:10,1099,6,,,,1875.28,0
9063110,22:35:15,22:35:15,1100,7,,,,2271.26,0
9063110,22:36:32,22:36:32,1101,8,,,,2699.53,0
9063110,22:37:28,22:37:28,1102,9,,,,3028.9,0
9063110,22:38:44,22:38:44,1103,10,,,,3466.81,0
9063110,22:39:45,22:39:45,1104,11,,,,3790.1,0
9063110,22:40:18,22:40:18,9655,12,,,,4031.95,0
9063110,22:41:00,22:41:00,5485,13,,,,4313.12,
9063110,22:41:38,22:41:38,6309,14,,,,4574.92,0
9063110,22:43:03,22:43:03,1108,15,,,,5219.21,0
9063110,22:44:38,22:44:38,9135,16,,,,5892.52,0
9063110,22:45:17,22:45:17,1110,17,,,,6116.68,0
9063110,22:45:48,22:45:48,1111,18,,,,6331.85,0
9063110,22:46:20,22:46:20,1112,19,,,,6540.35,0
9063110,22:47:13,22:47:13,1147,20,,,,6899.37,0
9063110,22:48:00,22:48:00,8354,21,,,,7219.71,
9063110,22:48:21,22:48:21,1120,22,,,,7409.03,0
9063110,22:48:48,22:48:48,1121,23,,,,7609.37,0
9063110,22:49:18,22:49:18,1122,24,,,,7889.04,0
9063110,22:49:43,22:49:43,1123,25,,,,8083.23,0
9063110,22:50:08,22:50:08,1124,26,,,,8298.15,0
9063110,22:50:53,22:50:53,1125,27,,,,8734.26,0
9063110,22:52:24,22:52:24,1126,28,,,,9641.49,0
9063110,22:53:15,22:53:15,1127,29,,,,10226.32,0
9063110,22:53:41,22:53:41,8083,30,,,,10485.57,0
9063110,22:54:25,22:54:25,1128,31,,,,10905.11,0
9063110,22:55:06,22:55:06,1014,32,,,,11351.78,0
9063110,22:56:00,22:56:00,1129,33,,,,12003.19,
9063110,22:56:50,22:56:50,1130,34,,,,12538.58,0
9063110,22:57:23,22:57:23,1131,35,,,,12769.83,0
9063110,22:58:00,22:58:00,1132,36,,,,13089.46,0
9063110,22:58:39,22:58:39,1133,37,,,,13390.9,0
9063110,22:59:09,22:59:09,1134,38,,,,13638.4,0
9063110,23:00:08,23:00:08,1135,39,,,,14112.41,0
9063110,23:01:38,23:01:38,1136,40,,,,14818.97,0
9063110,23:02:18,23:02:18,1137,41,,,,15167.19,0
9063110,23:02:46,23:02:46,1138,42,,,,15419.4,0
9063110,23:03:20,23:03:20,1139,43,,,,15667.38,0
9063110,23:03:40,23:03:40,1140,44,,,,15798.13,0
9063110,23:03:58,23:03:58,1141,45,,,,15925.32,0
9063110,23:04:49,23:04:49,1142,46,,,,16296.03,0
9063110,23:05:33,23:05:33,9529,47,,,,16663.44,0
9063110,23:05:51,23:05:51,1144,48,,,,16789.1,0
9063110,23:07:12,23:07:12,1145,49,,,,17365.11,0
9063110,23:08:00,23:08:00,9526,50,,1,,17701.07,
9063120,22:28:00,22:28:00,9642,1,,,1,0,
9063120,22:29:16,22:29:16,1095,2,,,,433.56,0
9063120,22:31:20,22:31:20,1096,3,,,,931.19,0
9063120,22:32:32,22:32:32,1097,4,,,,1336.76,0
9063120,22:33:25,22:33:25,1098,5,,,,1639.17,0
9063120,22:34:10,22:34:10,1099,6,,,,1875.28,0
9063120,22:35:15,22:35:15,1100,7,,,,2271.26,0
9063120,22:36:32,22:36:32,1101,8,,,,2699.53,0
9063120,22:37:28,22:37:28,1102,9,,,,3028.9,0
9063120,22:38:44,22:38:44,1103,10,,,,3466.81,0
9063120,22:39:45,22:39:45,1104,11,,,,3790.1,0
9063120,22:40:18,22:40:18,9655,12,,,,4031.95,0
9063120,22:41:00,22:41:00,5485,13,,,,4313.12,
9063120,22:41:38,22:41:38,6309,14,,,,4574.92,0
9063120,22:43:03,22:43:03,1108,15,,,,5219.21,0
9063120,22:44:38,22:44:38,9135,16,,,,5892.52,0
9063120,22:45:17,22:45:17,1110,17,,,,6116.68,0
9063120,22:45:48,22:45:48,1111,18,,,,6331.85,0
9063120,22:46:20,22:46:20,1112,19,,,,6540.35,0
9063120,22:47:13,22:47:13,1147,20,,,,6899.37,0
9063120,22:48:00,22:48:00,8354,21,,,,7219.71,
9063120,22:48:21,22:48:21,1120,22,,,,7409.03,0
9063120,22:48:48,22:48:48,1121,23,,,,7609.37,0
9063120,22:49:18,22:49:18,1122,24,,,,7889.04,0
9063120,22:49:43,22:49:43,1123,25,,,,8083.23,0
9063120,22:50:08,22:50:08,1124,26,,,,8298.15,0
9063120,22:50:53,22:50:53,1125,27,,,,8734.26,0
9063120,22:52:24,22:52:24,1126,28,,,,9641.49,0
9063120,22:53:15,22:53:15,1127,29,,,,10226.32,0
9063120,22:53:41,22:53:41,8083,30,,,,10485.57,0
9063120,22:54:25,22:54:25,1128,31,,,,10905.11,0
9063120,22:55:06,22:55:06,1014,32,,,,11351.78,0
9063120,22:56:00,22:56:00,1129,33,,,,12003.19,
9063120,22:56:50,22:56:50,1130,34,,,,12538.58,0
9063120,22:57:23,22:57:23,1131,35,,,,12769.83,0
9063120,22:58:00,22:58:00,1132,36,,,,13089.46,0
9063120,22:58:39,22:58:39,1133,37,,,,13390.9,0
9063120,22:59:09,22:59:09,1134,38,,,,13638.4,0
9063120,23:00:08,23:00:08,1135,39,,,,14112.41,0
9063120,23:01:38,23:01:38,1136,40,,,,14818.97,0
9063120,23:02:18,23:02:18,1137,41,,,,15167.19,0
9063120,23:02:46,23:02:46,1138,42,,,,15419.4,0
9063120,23:03:20,23:03:20,1139,43,,,,15667.38,0
9063120,23:03:40,23:03:40,1140,44,,,,15798.13,0
9063120,23:03:58,23:03:58,1141,45,,,,15925.32,0
9063120,23:04:49,23:04:49,1142,46,,,,16296.03,0
9063120,23:05:33,23:05:33,9529,47,,,,16663.44,0
9063120,23:05:51,23:05:51,1144,48,,,,16789.1,0
9063120,23:07:12,23:07:12,1145,49,,,,17365.11,0
9063120,23:08:00,23:08:00,9526,50,,1,,17701.07,
9063130,22:28:00,22:28:00,9642,1,,,1,0,
9063130,22:29:16,22:29:16,1095,2,,,,433.56,0
9063130,22:31:20,22:31:20,1096,3,,,,931.19,0
9063130,22:32:32,22:32:32,1097,4,,,,1336.76,0
9063130,22:33:25,22:33:25,1098,5,,,,1639.17,0
9063130,22:34:10,22:34:10,1099,6,,,,1875.28,0
9063130,22:35:15,22:35:15,1100,7,,,,2271.26,0
9063130,22:36:32,22:36:32,1101,8,,,,2699.53,0
9063130,22:37:28,22:37:28,1102,9,,,,3028.9,0
9063130,22:38:44,22:38:44,1103,10,,,,3466.81,0
9063130,22:39:45,22:39:45,1104,11,,,,3790.1,0
9063130,22:40:18,22:40:18,9655,12,,,,4031.95,0
9063130,22:41:00,22:41:00,5485,13,,,,4313.12,
9063130,22:41:38,22:41:38,6309,14,,,,4574.92,0
9063130,22:43:03,22:43:03,1108,15,,,,5219.21,0
9063130,22:44:38,22:44:38,9135,16,,,,5892.52,0
9063130,22:45:17,22:45:17,1110,17,,,,6116.68,0
9063130,22:45:48,22:45:48,1111,18,,,,6331.85,0
9063130,22:46:20,22:46:20,1112,19,,,,6540.35,0
9063130,22:47:13,22:47:13,1147,20,,,,6899.37,0
9063130,22:48:00,22:48:00,8354,21,,,,7219.71,
9063130,22:48:21,22:48:21,1120,22,,,,7409.03,0
9063130,22:48:48,22:48:48,1121,23,,,,7609.37,0
9063130,22:49:18,22:49:18,1122,24,,,,7889.04,0
9063130,22:49:43,22:49:43,1123,25,,,,8083.23,0
9063130,22:50:08,22:50:08,1124,26,,,,8298.15,0
9063130,22:50:53,22:50:53,1125,27,,,,8734.26,0
9063130,22:52:24,22:52:24,1126,28,,,,9641.49,0
9063130,22:53:15,22:53:15,1127,29,,,,10226.32,0
9063130,22:53:41,22:53:41,8083,30,,,,10485.57,0
9063130,22:54:25,22:54:25,1128,31,,,,10905.11,0
9063130,22:55:06,22:55:06,1014,32,,,,11351.78,0
9063130,22:56:00,22:56:00,1129,33,,,,12003.19,
9063130,22:56:50,22:56:50,1130,34,,,,12538.58,0
9063130,22:57:23,22:57:23,1131,35,,,,12769.83,0
9063130,22:58:00,22:58:00,1132,36,,,,13089.46,0
9063130,22:58:39,22:58:39,1133,37,,,,13390.9,0
9063130,22:59:09,22:59:09,1134,38,,,,13638.4,0
9063130,23:00:08,23:00:08,1135,39,,,,14112.41,0
9063130,23:01:38,23:01:38,1136,40,,,,14818.97,0
9063130,23:02:18,23:02:18,1137,41,,,,15167.19,0
9063130,23:02:46,23:02:46,1138,42,,,,15419.4,0
9063130,23:03:20,23:03:20,1139,43,,,,15667.38,0
9063130,23:03:40,23:03:40,1140,44,,,,15798.13,0
9063130,23:03:58,23:03:58,1141,45,,,,15925.32,0
9063130,23:04:49,23:04:49,1142,46,,,,16296.03,0
9063130,23:05:33,23:05:33,9529,47,,,,16663.44,0
9063130,23:05:51,23:05:51,1144,48,,,,16789.1,0
9063130,23:07:12,23:07:12,1145,49,,,,17365.11,0
9063130,23:08:00,23:08:00,9526,50,,1,,17701.07,
9231020,13:28:00,13:28:00,9642,1,,,1,0,
9231020,13:29:22,13:29:22,1095,2,,,,433.56,0
9231020,13:31:35,13:31:35,1096,3,,,,931.19,0
9231020,13:32:53,13:32:53,1097,4,,,,1336.76,0
9231020,13:33:51,13:33:51,1098,5,,,,1639.17,0
9231020,13:34:38,13:34:38,1099,6,,,,1875.28,0
9231020,13:35:48,13:35:48,1100,7,,,,2271.26,0
9231020,13:37:11,13:37:11,1101,8,,,,2699.53,0
9231020,13:38:11,13:38:11,1102,9,,,,3028.9,0
9231020,13:39:34,13:39:34,1103,10,,,,3466.81,0
9231020,13:40:39,13:40:39,1104,11,,,,3790.1,0
9231020,13:41:14,13:41:14,9655,12,,,,4031.95,0
9231020,13:42:00,13:42:00,5485,13,,,,4313.12,
9231020,13:42:38,13:42:38,6309,14,,,,4574.92,0
9231020,13:44:03,13:44:03,1108,15,,,,5219.21,0
9231020,13:45:38,13:45:38,9135,16,,,,5892.52,0
9231020,13:46:17,13:46:17,1110,17,,,,6116.68,0
9231020,13:46:48,13:46:48,1111,18,,,,6331.85,0
9231020,13:47:20,13:47:20,1112,19,,,,6540.35,0
9231020,13:48:13,13:48:13,1147,20,,,,6899.37,0
9231020,13:49:00,13:49:00,8354,21,,,,7219.71,
9231020,13:49:21,13:49:21,1120,22,,,,7409.03,0
9231020,13:49:48,13:49:48,1121,23,,,,7609.37,0
9231020,13:50:18,13:50:18,1122,24,,,,7889.04,0
9231020,13:50:43,13:50:43,1123,25,,,,8083.23,0
9231020,13:51:08,13:51:08,1124,26,,,,8298.15,0
9231020,13:51:53,13:51:53,1125,27,,,,8734.26,0
9231020,13:53:24,13:53:24,1126,28,,,,9641.49,0
9231020,13:54:15,13:54:15,1127,29,,,,10226.32,0
9231020,13:54:41,13:54:41,8083,30,,,,10485.57,0
9231020,13:55:25,13:55:25,1128,31,,,,10905.11,0
9231020,13:56:06,13:56:06,1014,32,,,,11351.78,0
9231020,13:57:00,13:57:00,1129,33,,,,12003.19,
9231020,13:58:07,13:58:07,1130,34,,,,12538.58,0
9231020,13:58:51,13:58:51,1131,35,,,,12769.83,0
9231020,13:59:40,13:59:40,1132,36,,,,13089.46,0
9231020,14:00:32,14:00:32,1133,37,,,,13390.9,0
9231020,14:01:12,14:01:12,1134,38,,,,13638.4,0
9231020,14:02:30,14:02:30,1135,39,,,,14112.41,0
9231020,14:04:31,14:04:31,1136,40,,,,14818.97,0
9231020,14:05:24,14:05:24,1137,41,,,,15167.19,0
9231020,14:06:01,14:06:01,1138,42,,,,15419.4,0
9231020,14:06:47,14:06:47,1139,43,,,,15667.38,0
9231020,14:07:13,14:07:13,1140,44,,,,15798.13,0
9231020,14:07:37,14:07:37,1141,45,,,,15925.32,0
9231020,14:08:45,14:08:45,1142,46,,,,16296.03,0
9231020,14:09:44,14:09:44,9529,47,,,,16663.44,0
9231020,14:10:09,14:10:09,1144,48,,,,16789.1,0
9231020,14:11:56,14:11:56,1145,49,,,,17365.11,0
9231020,14:13:00,14:13:00,9526,50,,1,,17701.07,
9231030,13:28:00,13:28:00,9642,1,,,1,0,
9231030,13:29:22,13:29:22,1095,2,,,,433.56,0
9231030,13:31:35,13:31:35,1096,3,,,,931.19,0
9231030,13:32:53,13:32:53,1097,4,,,,1336.76,0
9231030,13:33:51,13:33:51,1098,5,,,,1639.17,0
9231030,13:34:38,13:34:38,1099,6,,,,1875.28,0
9231030,13:35:48,13:35:48,1100,7,,,,2271.26,0
9231030,13:37:11,13:37:11,1101,8,,,,2699.53,0
9231030,13:38:11,13:38:11,1102,9,,,,3028.9,0
9231030,13:39:34,13:39:34,1103,10,,,,3466.81,0
9231030,13:40:39,13:40:39,1104,11,,,,3790.1,0
9231030,13:41:14,13:41:14,9655,12,,,,4031.95,0
9231030,13:42:00,13:42:00,5485,13,,,,4313.12,
9231030,13:42:38,13:42:38,6309,14,,,,4574.92,0
9231030,13:44:03,13:44:03,1108,15,,,,5219.21,0
9231030,13:45:38,13:45:38,9135,16,,,,5892.52,0
9231030,13:46:17,13:46:17,1110,17,,,,6116.68,0
9231030,13:46:48,13:46:48,1111,18,,,,6331.85,0
9231030,13:47:20,13:47:20,1112,19,,,,6540.35,0
9231030,13:48:13,13:48:13,1147,20,,,,6899.37,0
9231030,13:49:00,13:49:00,8354,21,,,,7219.71,
9231030,13:49:21,13:49:21,1120,22,,,,7409.03,0
9231030,13:49:48,13:49:48,1121,23,,,,7609.37,0
9231030,13:50:18,13:50:18,1122,24,,,,7889.04,0
9231030,13:50:43,13:50:43,1123,25,,,,8083.23,0
9231030,13:51:08,13:51:08,1124,26,,,,8298.15,0
9231030,13:51:53,13:51:53,1125,27,,,,8734.26,0
9231030,13:53:24,13:53:24,1126,28,,,,9641.49,0
9231030,13:54:15,13:54:15,1127,29,,,,10226.32,0
9231030,13:54:41,13:54:41,8083,30,,,,10485.57,0
9231030,13:55:25,13:55:25,1128,31,,,,10905.11,0
9231030,13:56:06,13:56:06,1014,32,,,,11351.78,0
9231030,13:57:00,13:57:00,1129,33,,,,12003.19,
9231030,13:58:07,13:58:07,1130,34,,,,12538.58,0
9231030,13:58:51,13:58:51,1131,35,,,,12769.83,0
9231030,13:59:40,13:59:40,1132,36,,,,13089.46,0
9231030,14:00:32,14:00:32,1133,37,,,,13390.9,0
9231030,14:01:12,14:01:12,1134,38,,,,13638.4,0
9231030,14:02:30,14:02:30,1135,39,,,,14112.41,0
9231030,14:04:31,14:04:31,1136,40,,,,14818.97,0
9231030,14:05:24,14:05:24,1137,41,,,,15167.19,0
9231030,14:06:01,14:06:01,1138,42,,,,15419.4,0
9231030,14:06:47,14:06:47,1139,43,,,,15667.38,0
9231030,14:07:13,14:07:13,1140,44,,,,15798.13,0
9231030,14:07:37,14:07:37,1141,45,,,,15925.32,0
9231030,14:08:45,14:08:45,1142,46,,,,16296.03,0
9231030,14:09:44,14:09:44,9529,47,,,,16663.44,0
9231030,14:10:09,14:10:09,1144,48,,,,16789.1,0
9231030,14:11:56,14:11:56,1145,49,,,,17365.11,0
9231030,14:13:00,14:13:00,9526,50,,1,,17701.07,
9231040,13:28:00,13:28:00,9642,1,,,1,0,
9231040,13:29:22,13:29:22,1095,2,,,,433.56,0
9231040,13:31:35,13:31:35,1096,3,,,,931.19,0
9231040,13:32:53,13:32:53,1097,4,,,,1336.76,0
9231040,13:33:51,13:33:51,1098,5,,,,1639.17,0
9231040,13:34:38,13:34:38,1099,6,,,,1875.28,0
9231040,13:35:48,13:35:48,1100,7,,,,2271.26,0
9231040,13:37:11,13:37:11,1101,8,,,,2699.53,0
9231040,13:38:11,13:38:11,1102,9,,,,3028.9,0
9231040,13:39:34,13:39:34,1103,10,,,,3466.81,0
9231040,13:40:39,13:40:39,1104,11,,,,3790.1,0
9231040,13:41:14,13:41:14,9655,12,,,,4031.95,0
9231040,13:42:00,13:42:00,5485,13,,,,4313.12,
9231040,13:42:38,13:42:38,6309,14,,,,4574.92,0
9231040,13:44:03,13:44:03,1108,15,,,,5219.21,0
9231040,13:45:38,13:45:38,9135,16,,,,5892.52,0
9231040,13:46:17,13:46:17,1110,17,,,,6116.68,0
9231040,13:46:48,13:46:48,1111,18,,,,6331.85,0
9231040,13:47:20,13:47:20,1112,19,,,,6540.35,0
9231040,13:48:13,13:48:13,1147,20,,,,6899.37,0
9231040,13:49:00,13:49:00,8354,21,,,,7219.71,
9231040,13:49:21,13:49:21,1120,22,,,,7409.03,0
9231040,13:49:48,13:49:48,1121,23,,,,7609.37,0
9231040,13:50:18,13:50:18,1122,24,,,,7889.04,0
9231040,13:50:43,13:50:43,1123,25,,,,8083.23,0
9231040,13:51:08,13:51:08,1124,26,,,,8298.15,0
9231040,13:51:53,13:51:53,1125,27,,,,8734.26,0
9231040,13:53:24,13:53:24,1126,28,,,,9641.49,0
9231040,13:54:15,13:54:15,1127,29,,,,10226.32,0
9231040,13:54:41,13:54:41,8083,30,,,,10485.57,0
9231040,13:55:25,13:55:25,1128,31,,,,10905.11,0
9231040,13:56:06,13:56:06,1014,32,,,,11351.78,0
9231040,13:57:00,13:57:00,1129,33,,,,12003.19,
9231040,13:58:07,13:58:07,1130,34,,,,12538.58,0
9231040,13:58:51,13:58:51,1131,35,,,,12769.83,0
9231040,13:59:40,13:59:40,1132,36,,,,13089.46,0
9231040,14:00:32,14:00:32,1133,37,,,,13390.9,0
9231040,14:01:12,14:01:12,1134,38,,,,13638.4,0
9231040,14:02:30,14:02:30,1135,39,,,,14112.41,0
9231040,14:04:31,14:04:31,1136,40,,,,14818.97,0
9231040,14:05:24,14:05:24,1137,41,,,,15167.19,0
9231040,14:06:01,14:06:01,1138,42,,,,15419.4,0
9231040,14:06:47,14:06:47,1139,43,,,,15667.38,0
9231040,14:07:13,14:07:13,1140,44,,,,15798.13,0
9231040,14:07:37,14:07:37,1141,45,,,,15925.32,0
9231040,14:08:45,14:08:45,1142,46,,,,16296.03,0
9231040,14:09:44,14:09:44,9529,47,,,,16663.44,0
9231040,14:10:09,14:10:09,1144,48,,,,16789.1,0
9231040,14:11:56,14:11:56,1145,49,,,,17365.11,0
9231040,14:13:00,14:13:00,9526,50,,1,,17701.07,
9231050,13:28:00,13:28:00,9642,1,,,1,0,
9231050,13:29:22,13:29:22,1095,2,,,,433.56,0
9231050,13:31:35,13:31:35,1096,3,,,,931.19,0
9231050,13:32:53,13:32:53,1097,4,,,,1336.76,0
9231050,13:33:51,13:33:51,1098,5,,,,1639.17,0
9231050,13:34:38,13:34:38,1099,6,,,,1875.28,0
9231050,13:35:48,13:35:48,1100,7,,,,2271.26,0
9231050,13:37:11,13:37:11,1101,8,,,,2699.53,0
9231050,13:38:11,13:38:11,1102,9,,,,3028.9,0
9231050,13:39:34,13:39:34,1103,10,,,,3466.81,0
9231050,13:40:39,13:40:39,1104,11,,,,3790.1,0
9231050,13:41:14,13:41:14,9655,12,,,,4031.95,0
9231050,13:42:00,13:42:00,5485,13,,,,4313.12,
9231050,13:42:38,13:42:38,6309,14,,,,4574.92,0
9231050,13:44:03,13:44:03,1108,15,,,,5219.21,0
9231050,13:45:38,13:45:38,9135,16,,,,5892.52,0
9231050,13:46:17,13:46:17,1110,17,,,,6116.68,0
9231050,13:46:48,13:46:48,1111,18,,,,6331.85,0
9231050,13:47:20,13:47:20,1112,19,,,,6540.35,0
9231050,13:48:13,13:48:13,1147,20,,,,6899.37,0
9231050,13:49:00,13:49:00,8354,21,,,,7219.71,
9231050,13:49:21,13:49:21,1120,22,,,,7409.03,0
9231050,13:49:48,13:49:48,1121,23,,,,7609.37,0
9231050,13:50:18,13:50:18,1122,24,,,,7889.04,0
9231050,13:50:43,13:50:43,1123,25,,,,8083.23,0
9231050,13:51:08,13:51:08,1124,26,,,,8298.15,0
9231050,13:51:53,13:51:53,1125,27,,,,8734.26,0
9231050,13:53:24,13:53:24,1126,28,,,,9641.49,0
9231050,13:54:15,13:54:15,1127,29,,,,10226.32,0
9231050,13:54:41,13:54:41,8083,30,,,,10485.57,0
9231050,13:55:25,13:55:25,1128,31,,,,10905.11,0
9231050,13:56:06,13:56:06,1014,32,,,,11351.78,0
9231050,13:57:00,13:57:00,1129,33,,,,12003.19,
9231050,13:58:07,13:58:07,1130,34,,,,12538.58,0
9231050,13:58:51,13:58:51,1131,35,,,,12769.83,0
9231050,13:59:40,13:59:40,1132,36,,,,13089.46,0
9231050,14:00:32,14:00:32,1133,37,,,,13390.9,0
9231050,14:01:12,14:01:12,1134,38,,,,13638.4,0
9231050,14:02:30,14:02:30,1135,39,,,,14112.41,0
9231050,14:04:31,14:04:31,1136,40,,,,14818.97,0
9231050,14:05:24,14:05:24,1137,41,,,,15167.19,0
9231050,14:06:01,14:06:01,1138,42,,,,15419.4,0
9231050,14:06:47,14:06:47,1139,43,,,,15667.38,0
9231050,14:07:13,14:07:13,1140,44,,,,15798.13,0
9231050,14:07:37,14:07:37,1141,45,,,,15925.32,0
9231050,14:08:45,14:08:45,1142,46,,,,16296.03,0
9231050,14:09:44,14:09:44,9529,47,,,,16663.44,0
9231050,14:10:09,14:10:09,1144,48,,,,16789.1,0
9231050,14:11:56,14:11:56,1145,49,,,,17365.11,0
9231050,14:13:00,14:13:00,9526,50,,1,,17701.07,
9231060,13:28:00,13:28:00,9642,1,,,1,0,
9231060,13:29:22,13:29:22,1095,2,,,,433.56,0
9231060,13:31:35,13:31:35,1096,3,,,,931.19,0
9231060,13:32:53,13:32:53,1097,4,,,,1336.76,0
9231060,13:33:51,13:33:51,1098,5,,,,1639.17,0
9231060,13:34:38,13:34:38,1099,6,,,,1875.28,0
9231060,13:35:48,13:35:48,1100,7,,,,2271.26,0
9231060,13:37:11,13:37:11,1101,8,,,,2699.53,0
9231060,13:38:11,13:38:11,1102,9,,,,3028.9,0
9231060,13:39:34,13:39:34,1103,10,,,,3466.81,0
9231060,13:40:39,13:40:39,1104,11,,,,3790.1,0
9231060,13:41:14,13:41:14,9655,12,,,,4031.95,0
9231060,13:42:00,13:42:00,5485,13,,,,4313.12,
9231060,13:42:38,13:42:38,6309,14,,,,4574.92,0
9231060,13:44:03,13:44:03,1108,15,,,,5219.21,0
9231060,13:45:38,13:45:38,9135,16,,,,5892.52,0
9231060,13:46:17,13:46:17,1110,17,,,,6116.68,0
9231060,13:46:48,13:46:48,1111,18,,,,6331.85,0
9231060,13:47:20,13:47:20,1112,19,,,,6540.35,0
9231060,13:48:13,13:48:13,1147,20,,,,6899.37,0
9231060,13:49:00,13:49:00,8354,21,,,,7219.71,
9231060,13:49:21,13:49:21,1120,22,,,,7409.03,0
9231060,13:49:48,13:49:48,1121,23,,,,7609.37,0
9231060,13:50:18,13:50:18,1122,24,,,,7889.04,0
9231060,13:50:43,13:50:43,1123,25,,,,8083.23,0
9231060,13:51:08,13:51:08,1124,26,,,,8298.15,0
9231060,13:51:53,13:51:53,1125,27,,,,8734.26,0
9231060,13:53:24,13:53:24,1126,28,,,,9641.49,0
9231060,13:54:15,13:54:15,1127,29,,,,10226.32,0
9231060,13:54:41,13:54:41,8083,30,,,,10485.57,0
9231060,13:55:25,13:55:25,1128,31,,,,10905.11,0
9231060,13:56:06,13:56:06,1014,32,,,,11351.78,0
9231060,13:57:00,13:57:00,1129,33,,,,12003.19,
9231060,13:58:07,13:58:07,1130,34,,,,12538.58,0
9231060,13:58:51,13:58:51,1131,35,,,,12769.83,0
9231060,13:59:40,13:59:40,1132,36,,,,13089.46,0
9231060,14:00:32,14:00:32,1133,37,,,,13390.9,0
9231060,14:01:12,14:01:12,1134,38,,,,13638.4,0
9231060,14:02:30,14:02:30,1135,39,,,,14112.41,0
9231060,14:04:31,14:04:31,1136,40,,,,14818.97,0
9231060,14:05:24,14:05:24,1137,41,,,,15167.19,0
9231060,14:06:01,14:06:01,1138,42,,,,15419.4,0
9231060,14:06:47,14:06:47,1139,43,,,,15667.38,0
9231060,14:07:13,14:07:13,1140,44,,,,15798.13,0
9231060,14:07:37,14:07:37,1141,45,,,,15925.32,0
9231060,14:08:45,14:08:45,1142,46,,,,16296.03,0
9231060,14:09:44,14:09:44,9529,47,,,,16663.44,0
9231060,14:10:09,14:10:09,1144,48,,,,16789.1,0
9231060,14:11:56,14:11:56,1145,49,,,,17365.11,0
9231060,14:13:00,14:13:00,9526,50,,1,,17701.07,
9231080,13:28:00,13:28:00,9642,1,,,1,0,
9231080,13:29:22,13:29:22,1095,2,,,,433.56,0
9231080,13:31:35,13:31:35,1096,3,,,,931.19,0
9231080,13:32:53,13:32:53,1097,4,,,,1336.76,0
9231080,13:33:51,13:33:51,1098,5,,,,1639.17,0
9231080,13:34:38,13:34:38,1099,6,,,,1875.28,0
9231080,13:35:48,13:35:48,1100,7,,,,2271.26,0
9231080,13:37:11,13:37:11,1101,8,,,,2699.53,0
9231080,13:38:11,13:38:11,1102,9,,,,3028.9,0
9231080,13:39:34,13:39:34,1103,10,,,,3466.81,0
9231080,13:40:39,13:40:39,1104,11,,,,3790.1,0
9231080,13:41:14,13:41:14,9655,12,,,,4031.95,0
9231080,13:42:00,13:42:00,5485,13,,,,4313.12,
9231080,13:42:38,13:42:38,6309,14,,,,4574.92,0
9231080,13:44:03,13:44:03,1108,15,,,,5219.21,0
9231080,13:45:38,13:45:38,9135,16,,,,5892.52,0
9231080,13:46:17,13:46:17,1110,17,,,,6116.68,0
9231080,13:46:48,13:46:48,1111,18,,,,6331.85,0
9231080,13:47:20,13:47:20,1112,19,,,,6540.35,0
9231080,13:48:13,13:48:13,1147,20,,,,6899.37,0
9231080,13:49:00,13:49:00,8354,21,,,,7219.71,
9231080,13:49:21,13:49:21,1120,22,,,,7409.03,0
9231080,13:49:48,13:49:48,1121,23,,,,7609.37,0
9231080,13:50:18,13:50:18,1122,24,,,,7889.04,0
9231080,13:50:43,13:50:43,1123,25,,,,8083.23,0
9231080,13:51:08,13:51:08,1124,26,,,,8298.15,0
9231080,13:51:53,13:51:53,1125,27,,,,8734.26,0
9231080,13:53:24,13:53:24,1126,28,,,,9641.49,0
9231080,13:54:15,13:54:15,1127,29,,,,10226.32,0
9231080,13:54:41,13:54:41,8083,30,,,,10485.57,0
9231080,13:55:25,13:55:25,1128,31,,,,10905.11,0
9231080,13:56:06,13:56:06,1014,32,,,,11351.78,0
9231080,13:57:00,13:57:00,1129,33,,,,12003.19,
9231080,13:58:07,13:58:07,1130,34,,,,12538.58,0
9231080,13:58:51,13:58:51,1131,35,,,,12769.83,0
9231080,13:59:40,13:59:40,1132,36,,,,13089.46,0
9231080,14:00:32,14:00:32,1133,37,,,,13390.9,0
9231080,14:01:12,14:01:12,1134,38,,,,13638.4,0
9231080,14:02:30,14:02:30,1135,39,,,,14112.41,0
9231080,14:04:31,14:04:31,1136,40,,,,14818.97,0
9231080,14:05:24,14:05:24,1137,41,,,,15167.19,0
9231080,14:06:01,14:06:01,1138,42,,,,15419.4,0
9231080,14:06:47,14:06:47,1139,43,,,,15667.38,0
9231080,14:07:13,14:07:13,1140,44,,,,15798.13,0
9231080,14:07:37,14:07:37,1141,45,,,,15925.32,0
9231080,14:08:45,14:08:45,1142,46,,,,16296.03,0
9231080,14:09:44,14:09:44,9529,47,,,,16663.44,0
9231080,14:10:09,14:10:09,1144,48,,,,16789.1,0
9231080,14:11:56,14:11:56,1145,49,,,,17365.11,0
9231080,14:13:00,14:13:00,9526,50,,1,,17701.07,
9343010,16:33:00,16:33:00,9642,1,,,1,0,
9343010,16:33:35,16:33:35,1095,2,,,,433.56,0
9343010,16:34:32,16:34:32,1096,3,,,,931.19,0
9343010,16:35:05,16:35:05,1097,4,,,,1336.76,0
9343010,16:35:30,16:35:30,1098,5,,,,1639.17,0
9343010,16:35:50,16:35:50,1099,6,,,,1875.28,0
9343010,16:36:20,16:36:20,1100,7,,,,2271.26,0
9343010,16:36:56,16:36:56,1101,8,,,,2699.53,0
9343010,16:37:22,16:37:22,1102,9,,,,3028.9,0
9343010,16:37:57,16:37:57,1103,10,,,,3466.81,0
9343010,16:38:25,16:38:25,1104,11,,,,3790.1,0
9343010,16:38:40,16:38:40,9655,12,,,,4031.95,0
9343010,16:39:00,16:39:00,5485,13,,,,4313.12,
9343010,16:39:55,16:39:55,6309,14,,,,4574.92,0
9343010,16:41:57,16:41:57,1108,15,,,,5219.21,0
9343010,16:44:11,16:44:11,9135,16,,,,5892.52,0
9343010,16:45:07,16:45:07,1110,17,,,,6116.68,0
9343010,16:45:52,16:45:52,1111,18,,,,6331.85,0
9343010,16:46:37,16:46:37,1112,19,,,,6540.35,0
9343010,16:47:53,16:47:53,1147,20,,,,6899.37,0
9343010,16:49:00,16:49:00,8354,21,,,,7219.71,
9343010,16:49:19,16:49:19,1120,22,,,,7409.03,0
9343010,16:49:42,16:49:42,1121,23,,,,7609.37,0
9343010,16:50:08,16:50:08,1122,24,,,,7889.04,0
9343010,16:50:30,16:50:30,1123,25,,,,8083.23,0
9343010,16:50:52,16:50:52,1124,26,,,,8298.15,0
9343010,16:51:31,16:51:31,1125,27,,,,8734.26,0
9343010,16:52:51,16:52:51,1126,28,,,,9641.49,0
9343010,16:53:36,16:53:36,1127,29,,,,10226.32,0
9343010,16:53:59,16:53:59,8083,30,,,,10485.57,0
9343010,16:54:37,16:54:37,1128,31,,,,10905.11,0
9343010,16:55:12,16:55:12,1014,32,,,,11351.78,0
9343010,16:56:00,16:56:00,1129,33,,,,12003.19,
9343010,16:57:03,16:57:03,1130,34,,,,12538.58,0
9343010,16:57:44,16:57:44,1131,35,,,,12769.83,0
9343010,16:58:30,16:58:30,1132,36,,,,13089.46,0
9343010,16:59:19,16:59:19,1133,37,,,,13390.9,0
9343010,16:59:56,16:59:56,1134,38,,,,13638.4,0
9343010,17:01:10,17:01:10,1135,39,,,,14112.41,0
9343010,17:03:03,17:03:03,1136,40,,,,14818.97,0
9343010,17:03:52,17:03:52,1137,41,,,,15167.19,0
9343010,17:04:27,17:04:27,1138,42,,,,15419.4,0
9343010,17:05:10,17:05:10,1139,43,,,,15667.38,0
9343010,17:05:35,17:05:35,1140,44,,,,15798.13,0
9343010,17:05:57,17:05:57,1141,45,,,,15925.32,0
9343010,17:07:01,17:07:01,1142,46,,,,16296.03,0
9343010,17:07:57,17:07:57,9529,47,,,,16663.44,0
9343010,17:08:19,17:08:19,1144,48,,,,16789.1,0
9343010,17:10:00,17:10:00,1145,49,,,,17365.11,0
9343010,17:11:00,17:11:00,9526,50,,1,,17701.07,
9505020,20:11:00,20:11:00,9642,1,,,1,0,
9505020,20:12:16,20:12:16,1095,2,,,,433.56,0
9505020,20:14:20,20:14:20,1096,3,,,,931.19,0
9505020,20:15:32,20:15:32,1097,4,,,,1336.76,0
9505020,20:16:25,20:16:25,1098,5,,,,1639.17,0
9505020,20:17:10,20:17:10,1099,6,,,,1875.28,0
9505020,20:18:15,20:18:15,1100,7,,,,2271.26,0
9505020,20:19:32,20:19:32,1101,8,,,,2699.53,0
9505020,20:20:28,20:20:28,1102,9,,,,3028.9,0
9505020,20:21:44,20:21:44,1103,10,,,,3466.81,0
9505020,20:22:45,20:22:45,1104,11,,,,3790.1,0
9505020,20:23:18,20:23:18,9655,12,,,,4031.95,0
9505020,20:24:00,20:24:00,5485,13,,,,4313.12,
9505020,20:24:38,20:24:38,6309,14,,,,4574.92,0
9505020,20:26:03,20:26:03,1108,15,,,,5219.21,0
9505020,20:27:38,20:27:38,9135,16,,,,5892.52,0
9505020,20:28:17,20:28:17,1110,17,,,,6116.68,0
9505020,20:28:48,20:28:48,1111,18,,,,6331.85,0
9505020,20:29:20,20:29:20,1112,19,,,,6540.35,0
9505020,20:30:13,20:30:13,1147,20,,,,6899.37,0
9505020,20:31:00,20:31:00,8354,21,,,,7219.71,
9505020,20:31:21,20:31:21,1120,22,,,,7409.03,0
9505020,20:31:48,20:31:48,1121,23,,,,7609.37,0
9505020,20:32:18,20:32:18,1122,24,,,,7889.04,0
9505020,20:32:43,20:32:43,1123,25,,,,8083.23,0
9505020,20:33:08,20:33:08,1124,26,,,,8298.15,0
9505020,20:33:53,20:33:53,1125,27,,,,8734.26,0
9505020,20:35:24,20:35:24,1126,28,,,,9641.49,0
9505020,20:36:15,20:36:15,1127,29,,,,10226.32,0
9505020,20:36:41,20:36:41,8083,30,,,,10485.57,0
9505020,20:37:25,20:37:25,1128,31,,,,10905.11,0
9505020,20:38:06,20:38:06,1014,32,,,,11351.78,0
9505020,20:39:00,20:39:00,1129,33,,,,12003.19,
9505020,20:39:50,20:39:50,1130,34,,,,12538.58,0
9505020,20:40:23,20:40:23,1131,35,,,,12769.83,0
9505020,20:41:00,20:41:00,1132,36,,,,13089.46,0
9505020,20:41:39,20:41:39,1133,37,,,,13390.9,0
9505020,20:42:09,20:42:09,1134,38,,,,13638.4,0
9505020,20:43:08,20:43:08,1135,39,,,,14112.41,0
9505020,20:44:38,20:44:38,1136,40,,,,14818.97,0
9505020,20:45:18,20:45:18,1137,41,,,,15167.19,0
9505020,20:45:46,20:45:46,1138,42,,,,15419.4,0
9505020,20:46:20,20:46:20,1139,43,,,,15667.38,0
9505020,20:46:40,20:46:40,1140,44,,,,15798.13,0
9505020,20:46:58,20:46:58,1141,45,,,,15925.32,0
9505020,20:47:49,20:47:49,1142,46,,,,16296.03,0
9505020,20:48:33,20:48:33,9529,47,,,,16663.44,0
9505020,20:48:51,20:48:51,1144,48,,,,16789.1,0
9505020,20:50:12,20:50:12,1145,49,,,,17365.11,0
9505020,20:51:00,20:51:00,9526,50,,1,,17701.07,
9505030,20:11:00,20:11:00,9642,1,,,1,0,
9505030,20:12:16,20:12:16,1095,2,,,,433.56,0
9505030,20:14:20,20:14:20,1096,3,,,,931.19,0
9505030,20:15:32,20:15:32,1097,4,,,,1336.76,0
9505030,20:16:25,20:16:25,1098,5,,,,1639.17,0
9505030,20:17:10,20:17:10,1099,6,,,,1875.28,0
9505030,20:18:15,20:18:15,1100,7,,,,2271.26,0
9505030,20:19:32,20:19:32,1101,8,,,,2699.53,0
9505030,20:20:28,20:20:28,1102,9,,,,3028.9,0
9505030,20:21:44,20:21:44,1103,10,,,,3466.81,0
9505030,20:22:45,20:22:45,1104,11,,,,3790.1,0
9505030,20:23:18,20:23:18,9655,12,,,,4031.95,0
9505030,20:24:00,20:24:00,5485,13,,,,4313.12,
9505030,20:24:38,20:24:38,6309,14,,,,4574.92,0
9505030,20:26:03,20:26:03,1108,15,,,,5219.21,0
9505030,20:27:38,20:27:38,9135,16,,,,5892.52,0
9505030,20:28:17,20:28:17,1110,17,,,,6116.68,0
9505030,20:28:48,20:28:48,1111,18,,,,6331.85,0
9505030,20:29:20,20:29:20,1112,19,,,,6540.35,0
9505030,20:30:13,20:30:13,1147,20,,,,6899.37,0
9505030,20:31:00,20:31:00,8354,21,,,,7219.71,
9505030,20:31:21,20:31:21,1120,22,,,,7409.03,0
9505030,20:31:48,20:31:48,1121,23,,,,7609.37,0
9505030,20:32:18,20:32:18,1122,24,,,,7889.04,0
9505030,20:32:43,20:32:43,1123,25,,,,8083.23,0
9505030,20:33:08,20:33:08,1124,26,,,,8298.15,0
9505030,20:33:53,20:33:53,1125,27,,,,8734.26,0
9505030,20:35:24,20:35:24,1126,28,,,,9641.49,0
9505030,20:36:15,20:36:15,1127,29,,,,10226.32,0
9505030,20:36:41,20:36:41,8083,30,,,,10485.57,0
9505030,20:37:25,20:37:25,1128,31,,,,10905.11,0
9505030,20:38:06,20:38:06,1014,32,,,,11351.78,0
9505030,20:39:00,20:39:00,1129,33,,,,12003.19,
9505030,20:39:50,20:39:50,1130,34,,,,12538.58,0
9505030,20:40:23,20:40:23,1131,35,,,,12769.83,0
9505030,20:41:00,20:41:00,1132,36,,,,13089.46,0
9505030,20:41:39,20:41:39,1133,37,,,,13390.9,0
9505030,20:42:09,20:42:09,1134,38,,,,13638.4,0
9505030,20:43:08,20:43:08,1135,39,,,,14112.41,0
9505030,20:44:38,20:44:38,1136,40,,,,14818.97,0
9505030,20:45:18,20:45:18,1137,41,,,,15167.19,0
9505030,20:45:46,20:45:46,1138,42,,,,15419.4,0
9505030,20:46:20,20:46:20,1139,43,,,,15667.38,0
9505030,20:46:40,20:46:40,1140,44,,,,15798.13,0
9505030,20:46:58,20:46:58,1141,45,,,,15925.32,0
9505030,20:47:49,20:47:49,1142,46,,,,16296.03,0
9505030,20:48:33,20:48:33,9529,47,,,,16663.44,0
9505030,20:48:51,20:48:51,1144,48,,,,16789.1,0
9505030,20:50:12,20:50:12,1145,49,,,,17365.11,0
9505030,20:51:00,20:51:00,9526,50,,1,,17701.07,
9505040,20:11:00,20:11:00,9642,1,,,1,0,
9505040,20:12:16,20:12:16,1095,2,,,,433.56,0
9505040,20:14:20,20:14:20,1096,3,,,,931.19,0
9505040,20:15:32,20:15:32,1097,4,,,,1336.76,0
9505040,20:16:25,20:16:25,1098,5,,,,1639.17,0
9505040,20:17:10,20:17:10,1099,6,,,,1875.28,0
9505040,20:18:15,20:18:15,1100,7,,,,2271.26,0
9505040,20:19:32,20:19:32,1101,8,,,,2699.53,0
9505040,20:20:28,20:20:28,1102,9,,,,3028.9,0
9505040,20:21:44,20:21:44,1103,10,,,,3466.81,0
9505040,20:22:45,20:22:45,1104,11,,,,3790.1,0
9505040,20:23:18,20:23:18,9655,12,,,,4031.95,0
9505040,20:24:00,20:24:00,5485,13,,,,4313.12,
9505040,20:24:38,20:24:38,6309,14,,,,4574.92,0
9505040,20:26:03,20:26:03,1108,15,,,,5219.21,0
9505040,20:27:38,20:27:38,9135,16,,,,5892.52,0
9505040,20:28:17,20:28:17,1110,17,,,,6116.68,0
9505040,20:28:48,20:28:48,1111,18,,,,6331.85,0
9505040,20:29:20,20:29:20,1112,19,,,,6540.35,0
9505040,20:30:13,20:30:13,1147,20,,,,6899.37,0
9505040,20:31:00,20:31:00,8354,21,,,,7219.71,
9505040,20:31:21,20:31:21,1120,22,,,,7409.03,0
9505040,20:31:48,20:31:48,1121,23,,,,7609.37,0
9505040,20:32:18,20:32:18,1122,24,,,,7889.04,0
9505040,20:32:43,20:32:43,1123,25,,,,8083.23,0
9505040,20:33:08,20:33:08,1124,26,,,,8298.15,0
9505040,20:33:53,20:33:53,1125,27,,,,8734.26,0
9505040,20:35:24,20:35:24,1126,28,,,,9641.49,0
9505040,20:36:15,20:36:15,1127,29,,,,10226.32,0
9505040,20:36:41,20:36:41,8083,30,,,,10485.57,0
9505040,20:37:25,20:37:25,1128,31,,,,10905.11,0
9505040,20:38:06,20:38:06,1014,32,,,,11351.78,0
9505040,20:39:00,20:39:00,1129,33,,,,12003.19,
9505040,20:39:50,20:39:50,1130,34,,,,12538.58,0
9505040,20:40:23,20:40:23,1131,35,,,,12769.83,0
9505040,20:41:00,20:41:00,1132,36,,,,13089.46,0
9505040,20:41:39,20:41:39,1133,37,,,,13390.9,0
9505040,20:42:09,20:42:09,1134,38,,,,13638.4,0
9505040,20:43:08,20:43:08,1135,39,,,,14112.41,0
9505040,20:44:38,20:44:38,1136,40,,,,14818.97,0
9505040,20:45:18,20:45:18,1137,41,,,,15167.19,0
9505040,20:45:46,20:45:46,1138,42,,,,15419.4,0
9505040,20:46:20,20:46:20,1139,43,,,,15667.38,0
9505040,20:46:40,20:46:40,1140,44,,,,15798.13,0
9505040,20:46:58,20:46:58,1141,45,,,,15925.32,0
9505040,20:47:49,20:47:49,1142,46,,,,16296.03,0
9505040,20:48:33,20:48:33,9529,47,,,,16663.44,0
9505040,20:48:51,20:48:51,1144,48,,,,16789.1,0
9505040,20:50:12,20:50:12,1145,49,,,,17365.11,0
9505040,20:51:00,20:51:00,9526,50,,1,,17701.07,
9505050,20:11:00,20:11:00,9642,1,,,1,0,
9505050,20:12:16,20:12:16,1095,2,,,,433.56,0
9505050,20:14:20,20:14:20,1096,3,,,,931.19,0
9505050,20:15:32,20:15:32,1097,4,,,,1336.76,0
9505050,20:16:25,20:16:25,1098,5,,,,1639.17,0
9505050,20:17:10,20:17:10,1099,6,,,,1875.28,0
9505050,20:18:15,20:18:15,1100,7,,,,2271.26,0
9505050,20:19:32,20:19:32,1101,8,,,,2699.53,0
9505050,20:20:28,20:20:28,1102,9,,,,3028.9,0
9505050,20:21:44,20:21:44,1103,10,,,,3466.81,0
9505050,20:22:45,20:22:45,1104,11,,,,3790.1,0
9505050,20:23:18,20:23:18,9655,12,,,,4031.95,0
9505050,20:24:00,20:24:00,5485,13,,,,4313.12,
9505050,20:24:38,20:24:38,6309,14,,,,4574.92,0
9505050,20:26:03,20:26:03,1108,15,,,,5219.21,0
9505050,20:27:38,20:27:38,9135,16,,,,5892.52,0
9505050,20:28:17,20:28:17,1110,17,,,,6116.68,0
9505050,20:28:48,20:28:48,1111,18,,,,6331.85,0
9505050,20:29:20,20:29:20,1112,19,,,,6540.35,0
9505050,20:30:13,20:30:13,1147,20,,,,6899.37,0
9505050,20:31:00,20:31:00,8354,21,,,,7219.71,
9505050,20:31:21,20:31:21,1120,22,,,,7409.03,0
9505050,20:31:48,20:31:48,1121,23,,,,7609.37,0
9505050,20:32:18,20:32:18,1122,24,,,,7889.04,0
9505050,20:32:43,20:32:43,1123,25,,,,8083.23,0
9505050,20:33:08,20:33:08,1124,26,,,,8298.15,0
9505050,20:33:53,20:33:53,1125,27,,,,8734.26,0
9505050,20:35:24,20:35:24,1126,28,,,,9641.49,0
9505050,20:36:15,20:36:15,1127,29,,,,10226.32,0
9505050,20:36:41,20:36:41,8083,30,,,,10485.57,0
9505050,20:37:25,20:37:25,1128,31,,,,10905.11,0
9505050,20:38:06,20:38:06,1014,32,,,,11351.78,0
9505050,20:39:00,20:39:00,1129,33,,,,12003.19,
9505050,20:39:50,20:39:50,1130,34,,,,12538.58,0
9505050,20:40:23,20:40:23,1131,35,,,,12769.83,0
9505050,20:41:00,20:41:00,1132,36,,,,13089.46,0
9505050,20:41:39,20:41:39,1133,37,,,,13390.9,0
9505050,20:42:09,20:42:09,1134,38,,,,13638.4,0
9505050,20:43:08,20:43:08,1135,39,,,,14112.41,0
9505050,20:44:38,20:44:38,1136,40,,,,14818.97,0
9505050,20:45:18,20:45:18,1137,41,,,,15167.19,0
9505050,20:45:46,20:45:46,1138,42,,,,15419.4,0
9505050,20:46:20,20:46:20,1139,43,,,,15667.38,0
9505050,20:46:40,20:46:40,1140,44,,,,15798.13,0
9505050,20:46:58,20:46:58,1141,45,,,,15925.32,0
9505050,20:47:49,20:47:49,1142,46,,,,16296.03,0
9505050,20:48:33,20:48:33,9529,47,,,,16663.44,0
9505050,20:48:51,20:48:51,1144,48,,,,16789.1,0
9505050,20:50:12,20:50:12,1145,49,,,,17365.11,0
9505050,20:51:00,20:51:00,9526,50,,1,,17701.07,
9505060,20:11:00,20:11:00,9642,1,,,1,0,
9505060,20:12:16,20:12:16,1095,2,,,,433.56,0
9505060,20:14:20,20:14:20,1096,3,,,,931.19,0
9505060,20:15:32,20:15:32,1097,4,,,,1336.76,0
9505060,20:16:25,20:16:25,1098,5,,,,1639.17,0
9505060,20:17:10,20:17:10,1099,6,,,,1875.28,0
9505060,20:18:15,20:18:15,1100,7,,,,2271.26,0
9505060,20:19:32,20:19:32,1101,8,,,,2699.53,0
9505060,20:20:28,20:20:28,1102,9,,,,3028.9,0
9505060,20:21:44,20:21:44,1103,10,,,,3466.81,0
9505060,20:22:45,20:22:45,1104,11,,,,3790.1,0
9505060,20:23:18,20:23:18,9655,12,,,,4031.95,0
9505060,20:24:00,20:24:00,5485,13,,,,4313.12,
9505060,20:24:38,20:24:38,6309,14,,,,4574.92,0
9505060,20:26:03,20:26:03,1108,15,,,,5219.21,0
9505060,20:27:38,20:27:38,9135,16,,,,5892.52,0
9505060,20:28:17,20:28:17,1110,17,,,,6116.68,0
9505060,20:28:48,20:28:48,1111,18,,,,6331.85,0
9505060,20:29:20,20:29:20,1112,19,,,,6540.35,0
9505060,20:30:13,20:30:13,1147,20,,,,6899.37,0
9505060,20:31:00,20:31:00,8354,21,,,,7219.71,
9505060,20:31:21,20:31:21,1120,22,,,,7409.03,0
9505060,20:31:48,20:31:48,1121,23,,,,7609.37,0
9505060,20:32:18,20:32:18,1122,24,,,,7889.04,0
9505060,20:32:43,20:32:43,1123,25,,,,8083.23,0
9505060,20:33:08,20:33:08,1124,26,,,,8298.15,0
9505060,20:33:53,20:33:53,1125,27,,,,8734.26,0
9505060,20:35:24,20:35:24,1126,28,,,,9641.49,0
9505060,20:36:15,20:36:15,1127,29,,,,10226.32,0
9505060,20:36:41,20:36:41,8083,30,,,,10485.57,0
9505060,20:37:25,20:37:25,1128,31,,,,10905.11,0
9505060,20:38:06,20:38:06,1014,32,,,,11351.78,0
9505060,20:39:00,20:39:00,1129,33,,,,12003.19,
9505060,20:39:50,20:39:50,1130,34,,,,12538.58,0
9505060,20:40:23,20:40:23,1131,35,,,,12769.83,0
9505060,20:41:00,20:41:00,1132,36,,,,13089.46,0
9505060,20:41:39,20:41:39,1133,37,,,,13390.9,0
9505060,20:42:09,20:42:09,1134,38,,,,13638.4,0
9505060,20:43:08,20:43:08,1135,39,,,,14112.41,0
9505060,20:44:38,20:44:38,1136,40,,,,14818.97,0
9505060,20:45:18,20:45:18,1137,41,,,,15167.19,0
9505060,20:45:46,20:45:46,1138,42,,,,15419.4,0
9505060,20:46:20,20:46:20,1139,43,,,,15667.38,0
9505060,20:46:40,20:46:40,1140,44,,,,15798.13,0
9505060,20:46:58,20:46:58,1141,45,,,,15925.32,0
9505060,20:47:49,20:47:49,1142,46,,,,16296.03,0
9505060,20:48:33,20:48:33,9529,47,,,,16663.44,0
9505060,20:48:51,20:48:51,1144,48,,,,16789.1,0
9505060,20:50:12,20:50:12,1145,49,,,,17365.11,0
9505060,20:51:00,20:51:00,9526,50,,1,,17701.07,
9505080,20:11:00,20:11:00,9642,1,,,1,0,
9505080,20:12:16,20:12:16,1095,2,,,,433.56,0
9505080,20:14:20,20:14:20,1096,3,,,,931.19,0
9505080,20:15:32,20:15:32,1097,4,,,,1336.76,0
9505080,20:16:25,20:16:25,1098,5,,,,1639.17,0
9505080,20:17:10,20:17:10,1099,6,,,,1875.28,0
9505080,20:18:15,20:18:15,1100,7,,,,2271.26,0
9505080,20:19:32,20:19:32,1101,8,,,,2699.53,0
9505080,20:20:28,20:20:28,1102,9,,,,3028.9,0
9505080,20:21:44,20:21:44,1103,10,,,,3466.81,0
9505080,20:22:45,20:22:45,1104,11,,,,3790.1,0
9505080,20:23:18,20:23:18,9655,12,,,,4031.95,0
9505080,20:24:00,20:24:00,5485,13,,,,4313.12,
9505080,20:24:38,20:24:38,6309,14,,,,4574.92,0
9505080,20:26:03,20:26:03,1108,15,,,,5219.21,0
9505080,20:27:38,20:27:38,9135,16,,,,5892.52,0
9505080,20:28:17,20:28:17,1110,17,,,,6116.68,0
9505080,20:28:48,20:28:48,1111,18,,,,6331.85,0
9505080,20:29:20,20:29:20,1112,19,,,,6540.35,0
9505080,20:30:13,20:30:13,1147,20,,,,6899.37,0
9505080,20:31:00,20:31:00,8354,21,,,,7219.71,
9505080,20:31:21,20:31:21,1120,22,,,,7409.03,0
9505080,20:31:48,20:31:48,1121,23,,,,7609.37,0
9505080,20:32:18,20:32:18,1122,24,,,,7889.04,0
9505080,20:32:43,20:32:43,1123,25,,,,8083.23,0
9505080,20:33:08,20:33:08,1124,26,,,,8298.15,0
9505080,20:33:53,20:33:53,1125,27,,,,8734.26,0
9505080,20:35:24,20:35:24,1126,28,,,,9641.49,0
9505080,20:36:15,20:36:15,1127,29,,,,10226.32,0
9505080,20:36:41,20:36:41,8083,30,,,,10485.57,0
9505080,20:37:25,20:37:25,1128,31,,,,10905.11,0
9505080,20:38:06,20:38:06,1014,32,,,,11351.78,0
9505080,20:39:00,20:39:00,1129,33,,,,12003.19,
9505080,20:39:50,20:39:50,1130,34,,,,12538.58,0
9505080,20:40:23,20:40:23,1131,35,,,,12769.83,0
9505080,20:41:00,20:41:00,1132,36,,,,13089.46,0
9505080,20:41:39,20:41:39,1133,37,,,,13390.9,0
9505080,20:42:09,20:42:09,1134,38,,,,13638.4,0
9505080,20:43:08,20:43:08,1135,39,,,,14112.41,0
9505080,20:44:38,20:44:38,1136,40,,,,14818.97,0
9505080,20:45:18,20:45:18,1137,41,,,,15167.19,0
9505080,20:45:46,20:45:46,1138,42,,,,15419.4,0
9505080,20:46:20,20:46:20,1139,43,,,,15667.38,0
9505080,20:46:40,20:46:40,1140,44,,,,15798.13,0
9505080,20:46:58,20:46:58,1141,45,,,,15925.32,0
9505080,20:47:49,20:47:49,1142,46,,,,16296.03,0
9505080,20:48:33,20:48:33,9529,47,,,,16663.44,0
9505080,20:48:51,20:48:51,1144,48,,,,16789.1,0
9505080,20:50:12,20:50:12,1145,49,,,,17365.11,0
9505080,20:51:00,20:51:00,9526,50,,1,,17701.07,
9514070,17:48:00,17:48:00,9642,1,,,1,0,
9514070,17:48:35,17:48:35,1095,2,,,,433.56,0
9514070,17:49:32,17:49:32,1096,3,,,,931.19,0
9514070,17:50:05,17:50:05,1097,4,,,,1336.76,0
9514070,17:50:30,17:50:30,1098,5,,,,1639.17,0
9514070,17:50:50,17:50:50,1099,6,,,,1875.28,0
9514070,17:51:20,17:51:20,1100,7,,,,2271.26,0
9514070,17:51:56,17:51:56,1101,8,,,,2699.53,0
9514070,17:52:22,17:52:22,1102,9,,,,3028.9,0
9514070,17:52:57,17:52:57,1103,10,,,,3466.81,0
9514070,17:53:25,17:53:25,1104,11,,,,3790.1,0
9514070,17:53:40,17:53:40,9655,12,,,,4031.95,0
9514070,17:54:00,17:54:00,5485,13,,,,4313.12,
9514070,17:54:55,17:54:55,6309,14,,,,4574.92,0
9514070,17:56:57,17:56:57,1108,15,,,,5219.21,0
9514070,17:59:11,17:59:11,9135,16,,,,5892.52,0
9514070,18:00:07,18:00:07,1110,17,,,,6116.68,0
9514070,18:00:52,18:00:52,1111,18,,,,6331.85,0
9514070,18:01:37,18:01:37,1112,19,,,,6540.35,0
9514070,18:02:53,18:02:53,1147,20,,,,6899.37,0
9514070,18:04:00,18:04:00,8354,21,,,,7219.71,
9514070,18:04:19,18:04:19,1120,22,,,,7409.03,0
9514070,18:04:42,18:04:42,1121,23,,,,7609.37,0
9514070,18:05:08,18:05:08,1122,24,,,,7889.04,0
9514070,18:05:30,18:05:30,1123,25,,,,8083.23,0
9514070,18:05:52,18:05:52,1124,26,,,,8298.15,0
9514070,18:06:31,18:06:31,1125,27,,,,8734.26,0
9514070,18:07:51,18:07:51,1126,28,,,,9641.49,0
9514070,18:08:36,18:08:36,1127,29,,,,10226.32,0
9514070,18:08:59,18:08:59,8083,30,,,,10485.57,0
9514070,18:09:37,18:09:37,1128,31,,,,10905.11,0
9514070,18:10:12,18:10:12,1014,32,,,,11351.78,0
9514070,18:11:00,18:11:00,1129,33,,,,12003.19,
9514070,18:12:03,18:12:03,1130,34,,,,12538.58,0
9514070,18:12:44,18:12:44,1131,35,,,,12769.83,0
9514070,18:13:30,18:13:30,1132,36,,,,13089.46,0
9514070,18:14:19,18:14:19,1133,37,,,,13390.9,0
9514070,18:14:56,18:14:56,1134,38,,,,13638.4,0
9514070,18:16:10,18:16:10,1135,39,,,,14112.41,0
9514070,18:18:03,18:18:03,1136,40,,,,14818.97,0
9514070,18:18:52,18:18:52,1137,41,,,,15167.19,0
9514070,18:19:27,18:19:27,1138,42,,,,15419.4,0
9514070,18:20:10,18:20:10,1139,43,,,,15667.38,0
9514070,18:20:35,18:20:35,1140,44,,,,15798.13,0
9514070,18:20:57,18:20:57,1141,45,,,,15925.32,0
9514070,18:22:01,18:22:01,1142,46,,,,16296.03,0
9514070,18:22:57,18:22:57,9529,47,,,,16663.44,0
9514070,18:23:19,18:23:19,1144,48,,,,16789.1,0
9514070,18:25:00,18:25:00,1145,49,,,,17365.11,0
9514070,18:26:00,18:26:00,9526,50,,1,,17701.07,
9521010,07:42:00,07:42:00,9642,1,,,1,0,
9521010,07:42:29,07:42:29,1095,2,,,,433.56,0
9521010,07:43:17,07:43:17,1096,3,,,,931.19,0
9521010,07:43:44,07:43:44,1097,4,,,,1336.76,0
9521010,07:44:05,07:44:05,1098,5,,,,1639.17,0
9521010,07:44:22,07:44:22,1099,6,,,,1875.28,0
9521010,07:44:47,07:44:47,1100,7,,,,2271.26,0
9521010,07:45:17,07:45:17,1101,8,,,,2699.53,0
9521010,07:45:38,07:45:38,1102,9,,,,3028.9,0
9521010,07:46:08,07:46:08,1103,10,,,,3466.81,0
9521010,07:46:31,07:46:31,1104,11,,,,3790.1,0
9521010,07:46:43,07:46:43,9655,12,,,,4031.95,0
9521010,07:47:00,07:47:00,5485,13,,,,4313.12,
9521010,07:47:49,07:47:49,6309,14,,,,4574.92,0
9521010,07:49:39,07:49:39,1108,15,,,,5219.21,0
9521010,07:51:40,07:51:40,9135,16,,,,5892.52,0
9521010,07:52:30,07:52:30,1110,17,,,,6116.68,0
9521010,07:53:11,07:53:11,1111,18,,,,6331.85,0
9521010,07:53:51,07:53:51,1112,19,,,,6540.35,0
9521010,07:55:00,07:55:00,1147,20,,,,6899.37,0
9521010,07:56:00,07:56:00,8354,21,,,,7219.71,
9521010,07:56:19,07:56:19,1120,22,,,,7409.03,0
9521010,07:56:42,07:56:42,1121,23,,,,7609.37,0
9521010,07:57:08,07:57:08,1122,24,,,,7889.04,0
9521010,07:57:30,07:57:30,1123,25,,,,8083.23,0
9521010,07:57:52,07:57:52,1124,26,,,,8298.15,0
9521010,07:58:31,07:58:31,1125,27,,,,8734.26,0
9521010,07:59:51,07:59:51,1126,28,,,,9641.49,0
9521010,08:00:36,08:00:36,1127,29,,,,10226.32,0
9521010,08:00:59,08:00:59,8083,30,,,,10485.57,0
9521010,08:01:37,08:01:37,1128,31,,,,10905.11,0
9521010,08:02:12,08:02:12,1014,32,,,,11351.78,0
9521010,08:03:00,08:03:00,1129,33,,,,12003.19,
9521010,08:03:55,08:03:55,1130,34,,,,12538.58,0
9521010,08:04:30,08:04:30,1131,35,,,,12769.83,0
9521010,08:05:10,08:05:10,1132,36,,,,13089.46,0
9521010,08:05:52,08:05:52,1133,37,,,,13390.9,0
9521010,08:06:24,08:06:24,1134,38,,,,13638.4,0
9521010,08:07:28,08:07:28,1135,39,,,,14112.41,0
9521010,08:09:06,08:09:06,1136,40,,,,14818.97,0
9521010,08:09:49,08:09:49,1137,41,,,,15167.19,0
9521010,08:10:19,08:10:19,1138,42,,,,15419.4,0
9521010,08:10:57,08:10:57,1139,43,,,,15667.38,0
9521010,08:11:18,08:11:18,1140,44,,,,15798.13,0
9521010,08:11:38,08:11:38,1141,45,,,,15925.32,0
9521010,08:12:33,08:12:33,1142,46,,,,16296.03,0
9521010,08:13:21,08:13:21,9529,47,,,,16663.44,0
9521010,08:13:41,08:13:41,1144,48,,,,16789.1,0
9521010,08:15:08,08:15:08,1145,49,,,,17365.11,0
9521010,08:16:00,08:16:00,9526,50,,1,,17701.07,
9597020,14:27:00,14:27:00,9642,1,,,1,0,
9597020,14:28:28,14:28:28,1095,2,,,,433.56,0
9597020,14:30:51,14:30:51,1096,3,,,,931.19,0
9597020,14:32:14,14:32:14,1097,4,,,,1336.76,0
9597020,14:33:16,14:33:16,1098,5,,,,1639.17,0
9597020,14:34:07,14:34:07,1099,6,,,,1875.28,0
9597020,14:35:22,14:35:22,1100,7,,,,2271.26,0
9597020,14:36:51,14:36:51,1101,8,,,,2699.53,0
9597020,14:37:55,14:37:55,1102,9,,,,3028.9,0
9597020,14:39:24,14:39:24,1103,10,,,,3466.81,0
9597020,14:40:34,14:40:34,1104,11,,,,3790.1,0
9597020,14:41:11,14:41:11,9655,12,,,,4031.95,0
9597020,14:42:00,14:42:00,5485,13,,,,4313.12,
9597020,14:42:38,14:42:38,6309,14,,,,4574.92,0
9597020,14:44:03,14:44:03,1108,15,,,,5219.21,0
9597020,14:45:38,14:45:38,9135,16,,,,5892.52,0
9597020,14:46:17,14:46:17,1110,17,,,,6116.68,0
9597020,14:46:48,14:46:48,1111,18,,,,6331.85,0
9597020,14:47:20,14:47:20,1112,19,,,,6540.35,0
9597020,14:48:13,14:48:13,1147,20,,,,6899.37,0
9597020,14:49:00,14:49:00,8354,21,,,,7219.71,
9597020,14:49:27,14:49:27,1120,22,,,,7409.03,0
9597020,14:50:00,14:50:00,1121,23,,,,7609.37,0
9597020,14:50:38,14:50:38,1122,24,,,,7889.04,0
9597020,14:51:09,14:51:09,1123,25,,,,8083.23,0
9597020,14:51:40,14:51:40,1124,26,,,,8298.15,0
9597020,14:52:36,14:52:36,1125,27,,,,8734.26,0
9597020,14:54:30,14:54:30,1126,28,,,,9641.49,0
9597020,14:55:34,14:55:34,1127,29,,,,10226.32,0
9597020,14:56:07,14:56:07,8083,30,,,,10485.57,0
9597020,14:57:01,14:57:01,1128,31,,,,10905.11,0
9597020,14:57:52,14:57:52,1014,32,,,,11351.78,0
9597020,14:59:00,14:59:00,1129,33,,,,12003.19,
9597020,15:00:07,15:00:07,1130,34,,,,12538.58,0
9597020,15:00:51,15:00:51,1131,35,,,,12769.83,0
9597020,15:01:40,15:01:40,1132,36,,,,13089.46,0
9597020,15:02:32,15:02:32,1133,37,,,,13390.9,0
9597020,15:03:12,15:03:12,1134,38,,,,13638.4,0
9597020,15:04:30,15:04:30,1135,39,,,,14112.41,0
9597020,15:06:31,15:06:31,1136,40,,,,14818.97,0
9597020,15:07:24,15:07:24,1137,41,,,,15167.19,0
9597020,15:08:01,15:08:01,1138,42,,,,15419.4,0
9597020,15:08:47,15:08:47,1139,43,,,,15667.38,0
9597020,15:09:13,15:09:13,1140,44,,,,15798.13,0
9597020,15:09:37,15:09:37,1141,45,,,,15925.32,0
9597020,15:10:45,15:10:45,1142,46,,,,16296.03,0
9597020,15:11:44,15:11:44,9529,47,,,,16663.44,0
9597020,15:12:09,15:12:09,1144,48,,,,16789.1,0
9597020,15:13:56,15:13:56,1145,49,,,,17365.11,0
9597020,15:15:00,15:15:00,9526,50,,1,,17701.07,
9597030,14:27:00,14:27:00,9642,1,,,1,0,
9597030,14:28:28,14:28:28,1095,2,,,,433.56,0
9597030,14:30:51,14:30:51,1096,3,,,,931.19,0
9597030,14:32:14,14:32:14,1097,4,,,,1336.76,0
9597030,14:33:16,14:33:16,1098,5,,,,1639.17,0
9597030,14:34:07,14:34:07,1099,6,,,,1875.28,0
9597030,14:35:22,14:35:22,1100,7,,,,2271.26,0
9597030,14:36:51,14:36:51,1101,8,,,,2699.53,0
9597030,14:37:55,14:37:55,1102,9,,,,3028.9,0
9597030,14:39:24,14:39:24,1103,10,,,,3466.81,0
9597030,14:40:34,14:40:34,1104,11,,,,3790.1,0
9597030,14:41:11,14:41:11,9655,12,,,,4031.95,0
9597030,14:42:00,14:42:00,5485,13,,,,4313.12,
9597030,14:42:38,14:42:38,6309,14,,,,4574.92,0
9597030,14:44:03,14:44:03,1108,15,,,,5219.21,0
9597030,14:45:38,14:45:38,9135,16,,,,5892.52,0
9597030,14:46:17,14:46:17,1110,17,,,,6116.68,0
9597030,14:46:48,14:46:48,1111,18,,,,6331.85,0
9597030,14:47:20,14:47:20,1112,19,,,,6540.35,0
9597030,14:48:13,14:48:13,1147,20,,,,6899.37,0
9597030,14:49:00,14:49:00,8354,21,,,,7219.71,
9597030,14:49:27,14:49:27,1120,22,,,,7409.03,0
9597030,14:50:00,14:50:00,1121,23,,,,7609.37,0
9597030,14:50:38,14:50:38,1122,24,,,,7889.04,0
9597030,14:51:09,14:51:09,1123,25,,,,8083.23,0
9597030,14:51:40,14:51:40,1124,26,,,,8298.15,0
9597030,14:52:36,14:52:36,1125,27,,,,8734.26,0
9597030,14:54:30,14:54:30,1126,28,,,,9641.49,0
9597030,14:55:34,14:55:34,1127,29,,,,10226.32,0
9597030,14:56:07,14:56:07,8083,30,,,,10485.57,0
9597030,14:57:01,14:57:01,1128,31,,,,10905.11,0
9597030,14:57:52,14:57:52,1014,32,,,,11351.78,0
9597030,14:59:00,14:59:00,1129,33,,,,12003.19,
9597030,15:00:07,15:00:07,1130,34,,,,12538.58,0
9597030,15:00:51,15:00:51,1131,35,,,,12769.83,0
9597030,15:01:40,15:01:40,1132,36,,,,13089.46,0
9597030,15:02:32,15:02:32,1133,37,,,,13390.9,0
9597030,15:03:12,15:03:12,1134,38,,,,13638.4,0
9597030,15:04:30,15:04:30,1135,39,,,,14112.41,0
9597030,15:06:31,15:06:31,1136,40,,,,14818.97,0
9597030,15:07:24,15:07:24,1137,41,,,,15167.19,0
9597030,15:08:01,15:08:01,1138,42,,,,15419.4,0
9597030,15:08:47,15:08:47,1139,43,,,,15667.38,0
9597030,15:09:13,15:09:13,1140,44,,,,15798.13,0
9597030,15:09:37,15:09:37,1141,45,,,,15925.32,0
9597030,15:10:45,15:10:45,1142,46,,,,16296.03,0
9597030,15:11:44,15:11:44,9529,47,,,,16663.44,0
9597030,15:12:09,15:12:09,1144,48,,,,16789.1,0
9597030,15:13:56,15:13:56,1145,49,,,,17365.11,0
9597030,15:15:00,15:15:00,9526,50,,1,,17701.07,
9597040,14:27:00,14:27:00,9642,1,,,1,0,
9597040,14:28:28,14:28:28,1095,2,,,,433.56,0
9597040,14:30:51,14:30:51,1096,3,,,,931.19,0
9597040,14:32:14,14:32:14,1097,4,,,,1336.76,0
9597040,14:33:16,14:33:16,1098,5,,,,1639.17,0
9597040,14:34:07,14:34:07,1099,6,,,,1875.28,0
9597040,14:35:22,14:35:22,1100,7,,,,2271.26,0
9597040,14:36:51,14:36:51,1101,8,,,,2699.53,0
9597040,14:37:55,14:37:55,1102,9,,,,3028.9,0
9597040,14:39:24,14:39:24,1103,10,,,,3466.81,0
9597040,14:40:34,14:40:34,1104,11,,,,3790.1,0
9597040,14:41:11,14:41:11,9655,12,,,,4031.95,0
9597040,14:42:00,14:42:00,5485,13,,,,4313.12,
9597040,14:42:38,14:42:38,6309,14,,,,4574.92,0
9597040,14:44:03,14:44:03,1108,15,,,,5219.21,0
9597040,14:45:38,14:45:38,9135,16,,,,5892.52,0
9597040,14:46:17,14:46:17,1110,17,,,,6116.68,0
9597040,14:46:48,14:46:48,1111,18,,,,6331.85,0
9597040,14:47:20,14:47:20,1112,19,,,,6540.35,0
9597040,14:48:13,14:48:13,1147,20,,,,6899.37,0
9597040,14:49:00,14:49:00,8354,21,,,,7219.71,
9597040,14:49:27,14:49:27,1120,22,,,,7409.03,0
9597040,14:50:00,14:50:00,1121,23,,,,7609.37,0
9597040,14:50:38,14:50:38,1122,24,,,,7889.04,0
9597040,14:51:09,14:51:09,1123,25,,,,8083.23,0
9597040,14:51:40,14:51:40,1124,26,,,,8298.15,0
9597040,14:52:36,14:52:36,1125,27,,,,8734.26,0
9597040,14:54:30,14:54:30,1126,28,,,,9641.49,0
9597040,14:55:34,14:55:34,1127,29,,,,10226.32,0
9597040,14:56:07,14:56:07,8083,30,,,,10485.57,0
9597040,14:57:01,14:57:01,1128,31,,,,10905.11,0
9597040,14:57:52,14:57:52,1014,32,,,,11351.78,0
9597040,14:59:00,14:59:00,1129,33,,,,12003.19,
9597040,15:00:07,15:00:07,1130,34,,,,12538.58,0
9597040,15:00:51,15:00:51,1131,35,,,,12769.83,0
9597040,15:01:40,15:01:40,1132,36,,,,13089.46,0
9597040,15:02:32,15:02:32,1133,37,,,,13390.9,0
9597040,15:03:12,15:03:12,1134,38,,,,13638.4,0
9597040,15:04:30,15:04:30,1135,39,,,,14112.41,0
9597040,15:06:31,15:06:31,1136,40,,,,14818.97,0
9597040,15:07:24,15:07:24,1137,41,,,,15167.19,0
9597040,15:08:01,15:08:01,1138,42,,,,15419.4,0
9597040,15:08:47,15:08:47,1139,43,,,,15667.38,0
9597040,15:09:13,15:09:13,1140,44,,,,15798.13,0
9597040,15:09:37,15:09:37,1141,45,,,,15925.32,0
9597040,15:10:45,15:10:45,1142,46,,,,16296.03,0
9597040,15:11:44,15:11:44,9529,47,,,,16663.44,0
9597040,15:12:09,15:12:09,1144,48,,,,16789.1,0
9597040,15:13:56,15:13:56,1145,49,,,,17365.11,0
9597040,15:15:00,15:15:00,9526,50,,1,,17701.07,
9597050,14:27:00,14:27:00,9642,1,,,1,0,
9597050,14:28:28,14:28:28,1095,2,,,,433.56,0
9597050,14:30:51,14:30:51,1096,3,,,,931.19,0
9597050,14:32:14,14:32:14,1097,4,,,,1336.76,0
9597050,14:33:16,14:33:16,1098,5,,,,1639.17,0
9597050,14:34:07,14:34:07,1099,6,,,,1875.28,0
9597050,14:35:22,14:35:22,1100,7,,,,2271.26,0
9597050,14:36:51,14:36:51,1101,8,,,,2699.53,0
9597050,14:37:55,14:37:55,1102,9,,,,3028.9,0
9597050,14:39:24,14:39:24,1103,10,,,,3466.81,0
9597050,14:40:34,14:40:34,1104,11,,,,3790.1,0
9597050,14:41:11,14:41:11,9655,12,,,,4031.95,0
9597050,14:42:00,14:42:00,5485,13,,,,4313.12,
9597050,14:42:38,14:42:38,6309,14,,,,4574.92,0
9597050,14:44:03,14:44:03,1108,15,,,,5219.21,0
9597050,14:45:38,14:45:38,9135,16,,,,5892.52,0
9597050,14:46:17,14:46:17,1110,17,,,,6116.68,0
9597050,14:46:48,14:46:48,1111,18,,,,6331.85,0
9597050,14:47:20,14:47:20,1112,19,,,,6540.35,0
9597050,14:48:13,14:48:13,1147,20,,,,6899.37,0
9597050,14:49:00,14:49:00,8354,21,,,,7219.71,
9597050,14:49:27,14:49:27,1120,22,,,,7409.03,0
9597050,14:50:00,14:50:00,1121,23,,,,7609.37,0
9597050,14:50:38,14:50:38,1122,24,,,,7889.04,0
9597050,14:51:09,14:51:09,1123,25,,,,8083.23,0
9597050,14:51:40,14:51:40,1124,26,,,,8298.15,0
9597050,14:52:36,14:52:36,1125,27,,,,8734.26,0
9597050,14:54:30,14:54:30,1126,28,,,,9641.49,0
9597050,14:55:34,14:55:34,1127,29,,,,10226.32,0
9597050,14:56:07,14:56:07,8083,30,,,,10485.57,0
9597050,14:57:01,14:57:01,1128,31,,,,10905.11,0
9597050,14:57:52,14:57:52,1014,32,,,,11351.78,0
9597050,14:59:00,14:59:00,1129,33,,,,12003.19,
9597050,15:00:07,15:00:07,1130,34,,,,12538.58,0
9597050,15:00:51,15:00:51,1131,35,,,,12769.83,0
9597050,15:01:40,15:01:40,1132,36,,,,13089.46,0
9597050,15:02:32,15:02:32,1133,37,,,,13390.9,0
9597050,15:03:12,15:03:12,1134,38,,,,13638.4,0
9597050,15:04:30,15:04:30,1135,39,,,,14112.41,0
9597050,15:06:31,15:06:31,1136,40,,,,14818.97,0
9597050,15:07:24,15:07:24,1137,41,,,,15167.19,0
9597050,15:08:01,15:08:01,1138,42,,,,15419.4,0
9597050,15:08:47,15:08:47,1139,43,,,,15667.38,0
9597050,15:09:13,15:09:13,1140,44,,,,15798.13,0
9597050,15:09:37,15:09:37,1141,45,,,,15925.32,0
9597050,15:10:45,15:10:45,1142,46,,,,16296.03,0
9597050,15:11:44,15:11:44,9529,47,,,,16663.44,0
9597050,15:12:09,15:12:09,1144,48,,,,16789.1,0
9597050,15:13:56,15:13:56,1145,49,,,,17365.11,0
9597050,15:15:00,15:15:00,9526,50,,1,,17701.07,
9597060,14:27:00,14:27:00,9642,1,,,1,0,
9597060,14:28:28,14:28:28,1095,2,,,,433.56,0
9597060,14:30:51,14:30:51,1096,3,,,,931.19,0
9597060,14:32:14,14:32:14,1097,4,,,,1336.76,0
9597060,14:33:16,14:33:16,1098,5,,,,1639.17,0
9597060,14:34:07,14:34:07,1099,6,,,,1875.28,0
9597060,14:35:22,14:35:22,1100,7,,,,2271.26,0
9597060,14:36:51,14:36:51,1101,8,,,,2699.53,0
9597060,14:37:55,14:37:55,1102,9,,,,3028.9,0
9597060,14:39:24,14:39:24,1103,10,,,,3466.81,0
9597060,14:40:34,14:40:34,1104,11,,,,3790.1,0
9597060,14:41:11,14:41:11,9655,12,,,,4031.95,0
9597060,14:42:00,14:42:00,5485,13,,,,4313.12,
9597060,14:42:38,14:42:38,6309,14,,,,4574.92,0
9597060,14:44:03,14:44:03,1108,15,,,,5219.21,0
9597060,14:45:38,14:45:38,9135,16,,,,5892.52,0
9597060,14:46:17,14:46:17,1110,17,,,,6116.68,0
9597060,14:46:48,14:46:48,1111,18,,,,6331.85,0
9597060,14:47:20,14:47:20,1112,19,,,,6540.35,0
9597060,14:48:13,14:48:13,1147,20,,,,6899.37,0
9597060,14:49:00,14:49:00,8354,21,,,,7219.71,
9597060,14:49:27,14:49:27,1120,22,,,,7409.03,0
9597060,14:50:00,14:50:00,1121,23,,,,7609.37,0
9597060,14:50:38,14:50:38,1122,24,,,,7889.04,0
9597060,14:51:09,14:51:09,1123,25,,,,8083.23,0
9597060,14:51:40,14:51:40,1124,26,,,,8298.15,0
9597060,14:52:36,14:52:36,1125,27,,,,8734.26,0
9597060,14:54:30,14:54:30,1126,28,,,,9641.49,0
9597060,14:55:34,14:55:34,1127,29,,,,10226.32,0
9597060,14:56:07,14:56:07,8083,30,,,,10485.57,0
9597060,14:57:01,14:57:01,1128,31,,,,10905.11,0
9597060,14:57:52,14:57:52,1014,32,,,,11351.78,0
9597060,14:59:00,14:59:00,1129,33,,,,12003.19,
9597060,15:00:07,15:00:07,1130,34,,,,12538.58,0
9597060,15:00:51,15:00:51,1131,35,,,,12769.83,0
9597060,15:01:40,15:01:40,1132,36,,,,13089.46,0
9597060,15:02:32,15:02:32,1133,37,,,,13390.9,0
9597060,15:03:12,15:03:12,1134,38,,,,13638.4,0
9597060,15:04:30,15:04:30,1135,39,,,,14112.41,0
9597060,15:06:31,15:06:31,1136,40,,,,14818.97,0
9597060,15:07:24,15:07:24,1137,41,,,,15167.19,0
9597060,15:08:01,15:08:01,1138,42,,,,15419.4,0
9597060,15:08:47,15:08:47,1139,43,,,,15667.38,0
9597060,15:09:13,15:09:13,1140,44,,,,15798.13,0
9597060,15:09:37,15:09:37,1141,45,,,,15925.32,0
9597060,15:10:45,15:10:45,1142,46,,,,16296.03,0
9597060,15:11:44,15:11:44,9529,47,,,,16663.44,0
9597060,15:12:09,15:12:09,1144,48,,,,16789.1,0
9597060,15:13:56,15:13:56,1145,49,,,,17365.11,0
9597060,15:15:00,15:15:00,9526,50,,1,,17701.07,
9597080,14:27:00,14:27:00,9642,1,,,1,0,
9597080,14:28:28,14:28:28,1095,2,,,,433.56,0
9597080,14:30:51,14:30:51,1096,3,,,,931.19,0
9597080,14:32:14,14:32:14,1097,4,,,,1336.76,0
9597080,14:33:16,14:33:16,1098,5,,,,1639.17,0
9597080,14:34:07,14:34:07,1099,6,,,,1875.28,0
9597080,14:35:22,14:35:22,1100,7,,,,2271.26,0
9597080,14:36:51,14:36:51,1101,8,,,,2699.53,0
9597080,14:37:55,14:37:55,1102,9,,,,3028.9,0
9597080,14:39:24,14:39:24,1103,10,,,,3466.81,0
9597080,14:40:34,14:40:34,1104,11,,,,3790.1,0
9597080,14:41:11,14:41:11,9655,12,,,,4031.95,0
9597080,14:42:00,14:42:00,5485,13,,,,4313.12,
9597080,14:42:38,14:42:38,6309,14,,,,4574.92,0
9597080,14:44:03,14:44:03,1108,15,,,,5219.21,0
9597080,14:45:38,14:45:38,9135,16,,,,5892.52,0
9597080,14:46:17,14:46:17,1110,17,,,,6116.68,0
9597080,14:46:48,14:46:48,1111,18,,,,6331.85,0
9597080,14:47:20,14:47:20,1112,19,,,,6540.35,0
9597080,14:48:13,14:48:13,1147,20,,,,6899.37,0
9597080,14:49:00,14:49:00,8354,21,,,,7219.71,
9597080,14:49:27,14:49:27,1120,22,,,,7409.03,0
9597080,14:50:00,14:50:00,1121,23,,,,7609.37,0
9597080,14:50:38,14:50:38,1122,24,,,,7889.04,0
9597080,14:51:09,14:51:09,1123,25,,,,8083.23,0
9597080,14:51:40,14:51:40,1124,26,,,,8298.15,0
9597080,14:52:36,14:52:36,1125,27,,,,8734.26,0
9597080,14:54:30,14:54:30,1126,28,,,,9641.49,0
9597080,14:55:34,14:55:34,1127,29,,,,10226.32,0
9597080,14:56:07,14:56:07,8083,30,,,,10485.57,0
9597080,14:57:01,14:57:01,1128,31,,,,10905.11,0
9597080,14:57:52,14:57:52,1014,32,,,,11351.78,0
9597080,14:59:00,14:59:00,1129,33,,,,12003.19,
9597080,15:00:07,15:00:07,1130,34,,,,12538.58,0
9597080,15:00:51,15:00:51,1131,35,,,,12769.83,0
9597080,15:01:40,15:01:40,1132,36,,,,13089.46,0
9597080,15:02:32,15:02:32,1133,37,,,,13390.9,0
9597080,15:03:12,15:03:12,1134,38,,,,13638.4,0
9597080,15:04:30,15:04:30,1135,39,,,,14112.41,0
9597080,15:06:31,15:06:31,1136,40,,,,14818.97,0
9597080,15:07:24,15:07:24,1137,41,,,,15167.19,0
9597080,15:08:01,15:08:01,1138,42,,,,15419.4,0
9597080,15:08:47,15:08:47,1139,43,,,,15667.38,0
9597080,15:09:13,15:09:13,1140,44,,,,15798.13,0
9597080,15:09:37,15:09:37,1141,45,,,,15925.32,0
9597080,15:10:45,15:10:45,1142,46,,,,16296.03,0
9597080,15:11:44,15:11:44,9529,47,,,,16663.44,0
9597080,15:12:09,15:12:09,1144,48,,,,16789.1,0
9597080,15:13:56,15:13:56,1145,49,,,,17365.11,0
9597080,15:15:00,15:15:00,9526,50,,1,,17701.07,
9599070,12:18:00,12:18:00,9642,1,,,1,0,
9599070,12:18:35,12:18:35,1095,2,,,,433.56,0
9599070,12:19:32,12:19:32,1096,3,,,,931.19,0
9599070,12:20:05,12:20:05,1097,4,,,,1336.76,0
9599070,12:20:30,12:20:30,1098,5,,,,1639.17,0
9599070,12:20:50,12:20:50,1099,6,,,,1875.28,0
9599070,12:21:20,12:21:20,1100,7,,,,2271.26,0
9599070,12:21:56,12:21:56,1101,8,,,,2699.53,0
9599070,12:22:22,12:22:22,1102,9,,,,3028.9,0
9599070,12:22:57,12:22:57,1103,10,,,,3466.81,0
9599070,12:23:25,12:23:25,1104,11,,,,3790.1,0
9599070,12:23:40,12:23:40,9655,12,,,,4031.95,0
9599070,12:24:00,12:24:00,5485,13,,,,4313.12,
9599070,12:24:55,12:24:55,6309,14,,,,4574.92,0
9599070,12:26:57,12:26:57,1108,15,,,,5219.21,0
9599070,12:29:11,12:29:11,9135,16,,,,5892.52,0
9599070,12:30:07,12:30:07,1110,17,,,,6116.68,0
9599070,12:30:52,12:30:52,1111,18,,,,6331.85,0
9599070,12:31:37,12:31:37,1112,19,,,,6540.35,0
9599070,12:32:53,12:32:53,1147,20,,,,6899.37,0
9599070,12:34:00,12:34:00,8354,21,,,,7219.71,
9599070,12:34:19,12:34:19,1120,22,,,,7409.03,0
9599070,12:34:42,12:34:42,1121,23,,,,7609.37,0
9599070,12:35:08,12:35:08,1122,24,,,,7889.04,0
9599070,12:35:30,12:35:30,1123,25,,,,8083.23,0
9599070,12:35:52,12:35:52,1124,26,,,,8298.15,0
9599070,12:36:31,12:36:31,1125,27,,,,8734.26,0
9599070,12:37:51,12:37:51,1126,28,,,,9641.49,0
9599070,12:38:36,12:38:36,1127,29,,,,10226.32,0
9599070,12:38:59,12:38:59,8083,30,,,,10485.57,0
9599070,12:39:37,12:39:37,1128,31,,,,10905.11,0
9599070,12:40:12,12:40:12,1014,32,,,,11351.78,0
9599070,12:41:00,12:41:00,1129,33,,,,12003.19,
9599070,12:42:07,12:42:07,1130,34,,,,12538.58,0
9599070,12:42:51,12:42:51,1131,35,,,,12769.83,0
9599070,12:43:40,12:43:40,1132,36,,,,13089.46,0
9599070,12:44:32,12:44:32,1133,37,,,,13390.9,0
9599070,12:45:12,12:45:12,1134,38,,,,13638.4,0
9599070,12:46:30,12:46:30,1135,39,,,,14112.41,0
9599070,12:48:31,12:48:31,1136,40,,,,14818.97,0
9599070,12:49:24,12:49:24,1137,41,,,,15167.19,0
9599070,12:50:01,12:50:01,1138,42,,,,15419.4,0
9599070,12:50:47,12:50:47,1139,43,,,,15667.38,0
9599070,12:51:13,12:51:13,1140,44,,,,15798.13,0
9599070,12:51:37,12:51:37,1141,45,,,,15925.32,0
9599070,12:52:45,12:52:45,1142,46,,,,16296.03,0
9599070,12:53:44,12:53:44,9529,47,,,,16663.44,0
9599070,12:54:09,12:54:09,1144,48,,,,16789.1,0
9599070,12:55:56,12:55:56,1145,49,,,,17365.11,0
9599070,12:57:00,12:57:00,9526,50,,1,,17701.07,
9708070,10:47:00,10:47:00,9642,1,,,1,0,
9708070,10:47:35,10:47:35,1095,2,,,,433.56,0
9708070,10:48:32,10:48:32,1096,3,,,,931.19,0
9708070,10:49:05,10:49:05,1097,4,,,,1336.76,0
9708070,10:49:30,10:49:30,1098,5,,,,1639.17,0
9708070,10:49:50,10:49:50,1099,6,,,,1875.28,0
9708070,10:50:20,10:50:20,1100,7,,,,2271.26,0
9708070,10:50:56,10:50:56,1101,8,,,,2699.53,0
9708070,10:51:22,10:51:22,1102,9,,,,3028.9,0
9708070,10:51:57,10:51:57,1103,10,,,,3466.81,0
9708070,10:52:25,10:52:25,1104,11,,,,3790.1,0
9708070,10:52:40,10:52:40,9655,12,,,,4031.95,0
9708070,10:53:00,10:53:00,5485,13,,,,4313.12,
9708070,10:53:55,10:53:55,6309,14,,,,4574.92,0
9708070,10:55:57,10:55:57,1108,15,,,,5219.21,0
9708070,10:58:11,10:58:11,9135,16,,,,5892.52,0
9708070,10:59:07,10:59:07,1110,17,,,,6116.68,0
9708070,10:59:52,10:59:52,1111,18,,,,6331.85,0
9708070,11:00:37,11:00:37,1112,19,,,,6540.35,0
9708070,11:01:53,11:01:53,1147,20,,,,6899.37,0
9708070,11:03:00,11:03:00,8354,21,,,,7219.71,
9708070,11:03:19,11:03:19,1120,22,,,,7409.03,0
9708070,11:03:42,11:03:42,1121,23,,,,7609.37,0
9708070,11:04:08,11:04:08,1122,24,,,,7889.04,0
9708070,11:04:30,11:04:30,1123,25,,,,8083.23,0
9708070,11:04:52,11:04:52,1124,26,,,,8298.15,0
9708070,11:05:31,11:05:31,1125,27,,,,8734.26,0
9708070,11:06:51,11:06:51,1126,28,,,,9641.49,0
9708070,11:07:36,11:07:36,1127,29,,,,10226.32,0
9708070,11:07:59,11:07:59,8083,30,,,,10485.57,0
9708070,11:08:37,11:08:37,1128,31,,,,10905.11,0
9708070,11:09:12,11:09:12,1014,32,,,,11351.78,0
9708070,11:10:00,11:10:00,1129,33,,,,12003.19,
9708070,11:11:03,11:11:03,1130,34,,,,12538.58,0
9708070,11:11:44,11:11:44,1131,35,,,,12769.83,0
9708070,11:12:30,11:12:30,1132,36,,,,13089.46,0
9708070,11:13:19,11:13:19,1133,37,,,,13390.9,0
9708070,11:13:56,11:13:56,1134,38,,,,13638.4,0
9708070,11:15:10,11:15:10,1135,39,,,,14112.41,0
9708070,11:17:03,11:17:03,1136,40,,,,14818.97,0
9708070,11:17:52,11:17:52,1137,41,,,,15167.19,0
9708070,11:18:27,11:18:27,1138,42,,,,15419.4,0
9708070,11:19:10,11:19:10,1139,43,,,,15667.38,0
9708070,11:19:35,11:19:35,1140,44,,,,15798.13,0
9708070,11:19:57,11:19:57,1141,45,,,,15925.32,0
9708070,11:21:01,11:21:01,1142,46,,,,16296.03,0
9708070,11:21:57,11:21:57,9529,47,,,,16663.44,0
9708070,11:22:19,11:22:19,1144,48,,,,16789.1,0
9708070,11:24:00,11:24:00,1145,49,,,,17365.11,0
9708070,11:25:00,11:25:00,9526,50,,1,,17701.07,
9917070,17:33:00,17:33:00,9642,1,,,1,0,
9917070,17:33:35,17:33:35,1095,2,,,,433.56,0
9917070,17:34:32,17:34:32,1096,3,,,,931.19,0
9917070,17:35:05,17:35:05,1097,4,,,,1336.76,0
9917070,17:35:30,17:35:30,1098,5,,,,1639.17,0
9917070,17:35:50,17:35:50,1099,6,,,,1875.28,0
9917070,17:36:20,17:36:20,1100,7,,,,2271.26,0
9917070,17:36:56,17:36:56,1101,8,,,,2699.53,0
9917070,17:37:22,17:37:22,1102,9,,,,3028.9,0
9917070,17:37:57,17:37:57,1103,10,,,,3466.81,0
9917070,17:38:25,17:38:25,1104,11,,,,3790.1,0
9917070,17:38:40,17:38:40,9655,12,,,,4031.95,0
9917070,17:39:00,17:39:00,5485,13,,,,4313.12,
9917070,17:39:55,17:39:55,6309,14,,,,4574.92,0
9917070,17:41:57,17:41:57,1108,15,,,,5219.21,0
9917070,17:44:11,17:44:11,9135,16,,,,5892.52,0
9917070,17:45:07,17:45:07,1110,17,,,,6116.68,0
9917070,17:45:52,17:45:52,1111,18,,,,6331.85,0
9917070,17:46:37,17:46:37,1112,19,,,,6540.35,0
9917070,17:47:53,17:47:53,1147,20,,,,6899.37,0
9917070,17:49:00,17:49:00,8354,21,,,,7219.71,
9917070,17:49:19,17:49:19,1120,22,,,,7409.03,0
9917070,17:49:42,17:49:42,1121,23,,,,7609.37,0
9917070,17:50:08,17:50:08,1122,24,,,,7889.04,0
9917070,17:50:30,17:50:30,1123,25,,,,8083.23,0
9917070,17:50:52,17:50:52,1124,26,,,,8298.15,0
9917070,17:51:31,17:51:31,1125,27,,,,8734.26,0
9917070,17:52:51,17:52:51,1126,28,,,,9641.49,0
9917070,17:53:36,17:53:36,1127,29,,,,10226.32,0
9917070,17:53:59,17:53:59,8083,30,,,,10485.57,0
9917070,17:54:37,17:54:37,1128,31,,,,10905.11,0
9917070,17:55:12,17:55:12,1014,32,,,,11351.78,0
9917070,17:56:00,17:56:00,1129,33,,,,12003.19,
9917070,17:57:03,17:57:03,1130,34,,,,12538.58,0
9917070,17:57:44,17:57:44,1131,35,,,,12769.83,0
9917070,17:58:30,17:58:30,1132,36,,,,13089.46,0
9917070,17:59:19,17:59:19,1133,37,,,,13390.9,0
9917070,17:59:56,17:59:56,1134,38,,,,13638.4,0
9917070,18:01:10,18:01:10,1135,39,,,,14112.41,0
9917070,18:03:03,18:03:03,1136,40,,,,14818.97,0
9917070,18:03:52,18:03:52,1137,41,,,,15167.19,0
9917070,18:04:27,18:04:27,1138,42,,,,15419.4,0
9917070,18:05:10,18:05:10,1139,43,,,,15667.38,0
9917070,18:05:35,18:05:35,1140,44,,,,15798.13,0
9917070,18:05:57,18:05:57,1141,45,,,,15925.32,0
9917070,18:07:01,18:07:01,1142,46,,,,16296.03,0
9917070,18:07:57,18:07:57,9529,47,,,,16663.44,0
9917070,18:08:19,18:08:19,1144,48,,,,16789.1,0
9917070,18:10:00,18:10:00,1145,49,,,,17365.11,0
9917070,18:11:00,18:11:00,9526,50,,1,,17701.07,
9925070,22:48:00,22:48:00,9642,1,,,1,0,
9925070,22:48:29,22:48:29,1095,2,,,,433.56,0
9925070,22:49:17,22:49:17,1096,3,,,,931.19,0
9925070,22:49:44,22:49:44,1097,4,,,,1336.76,0
9925070,22:50:05,22:50:05,1098,5,,,,1639.17,0
9925070,22:50:22,22:50:22,1099,6,,,,1875.28,0
9925070,22:50:47,22:50:47,1100,7,,,,2271.26,0
9925070,22:51:17,22:51:17,1101,8,,,,2699.53,0
9925070,22:51:38,22:51:38,1102,9,,,,3028.9,0
9925070,22:52:08,22:52:08,1103,10,,,,3466.81,0
9925070,22:52:31,22:52:31,1104,11,,,,3790.1,0
9925070,22:52:43,22:52:43,9655,12,,,,4031.95,0
9925070,22:53:00,22:53:00,5485,13,,,,4313.12,
9925070,22:53:49,22:53:49,6309,14,,,,4574.92,0
9925070,22:55:39,22:55:39,1108,15,,,,5219.21,0
9925070,22:57:40,22:57:40,9135,16,,,,5892.52,0
9925070,22:58:30,22:58:30,1110,17,,,,6116.68,0
9925070,22:59:11,22:59:11,1111,18,,,,6331.85,0
9925070,22:59:51,22:59:51,1112,19,,,,6540.35,0
9925070,23:01:00,23:01:00,1147,20,,,,6899.37,0
9925070,23:02:00,23:02:00,8354,21,,,,7219.71,
9925070,23:02:19,23:02:19,1120,22,,,,7409.03,0
9925070,23:02:42,23:02:42,1121,23,,,,7609.37,0
9925070,23:03:08,23:03:08,1122,24,,,,7889.04,0
9925070,23:03:30,23:03:30,1123,25,,,,8083.23,0
9925070,23:03:52,23:03:52,1124,26,,,,8298.15,0
9925070,23:04:31,23:04:31,1125,27,,,,8734.26,0
9925070,23:05:51,23:05:51,1126,28,,,,9641.49,0
9925070,23:06:36,23:06:36,1127,29,,,,10226.32,0
9925070,23:06:59,23:06:59,8083,30,,,,10485.57,0
9925070,23:07:37,23:07:37,1128,31,,,,10905.11,0
9925070,23:08:12,23:08:12,1014,32,,,,11351.78,0
9925070,23:09:00,23:09:00,1129,33,,,,12003.19,
9925070,23:09:55,23:09:55,1130,34,,,,12538.58,0
9925070,23:10:30,23:10:30,1131,35,,,,12769.83,0
9925070,23:11:10,23:11:10,1132,36,,,,13089.46,0
9925070,23:11:52,23:11:52,1133,37,,,,13390.9,0
9925070,23:12:24,23:12:24,1134,38,,,,13638.4,0
9925070,23:13:28,23:13:28,1135,39,,,,14112.41,0
9925070,23:15:06,23:15:06,1136,40,,,,14818.97,0
9925070,23:15:49,23:15:49,1137,41,,,,15167.19,0
9925070,23:16:19,23:16:19,1138,42,,,,15419.4,0
9925070,23:16:57,23:16:57,1139,43,,,,15667.38,0
9925070,23:17:18,23:17:18,1140,44,,,,15798.13,0
9925070,23:17:38,23:17:38,1141,45,,,,15925.32,0
9925070,23:18:33,23:18:33,1142,46,,,,16296.03,0
9925070,23:19:21,23:19:21,9529,47,,,,16663.44,0
9925070,23:19:41,23:19:41,1144,48,,,,16789.1,0
9925070,23:21:08,23:21:08,1145,49,,,,17365.11,0
9925070,23:22:00,23:22:00,9526,50,,1,,17701.07,
13458040,08:46:00,08:46:00,7539,1,,,1,0,
13458040,08:46:35,08:46:35,7550,2,,,,490.62,0
13458040,08:47:12,08:47:12,7540,3,,,,1026.47,0
13458040,09:02:00,09:02:00,7541,4,,,,14883.32,
13458040,09:03:48,09:03:48,7542,5,,,,16370.77,0
13458040,09:04:35,09:04:35,7543,6,,,,16868.91,0
13458040,09:04:54,09:04:54,7544,7,,,,17112.97,0
13458040,09:05:09,09:05:09,9949,8,,,,17267.54,0
13458040,09:05:40,09:05:40,7866,9,,,,17666.21,0
13458040,09:06:12,09:06:12,9950,10,,,,18069.93,0
13458040,09:19:31,09:19:31,4078,11,,,,27900.02,0
13458040,09:19:53,09:19:53,4079,12,,,,28125.69,0
13458040,09:20:18,09:20:18,4080,13,,,,28341.57,0
13458040,09:21:00,09:21:00,4081,14,,,,28858.84,
13458040,09:23:42,09:23:42,2863,15,,,,30628.63,0
13458040,09:24:32,09:24:32,9554,16,,,,31028.13,0
13458040,09:24:54,09:24:54,9553,17,,,,31298.26,0
13458040,09:25:27,09:25:27,9552,18,,,,31709.64,0
13458040,09:25:42,09:25:42,2867,19,,,,31865.67,0
13458040,09:26:00,09:26:00,9551,20,,,,32068.56,0
13458040,09:26:39,09:26:39,9550,21,,,,32572.25,0
13458040,09:27:04,09:27:04,8844,22,,,,32847.05,0
13458040,09:27:24,09:27:24,8843,23,,,,33075.71,0
13458040,09:27:51,09:27:51,8842,24,,,,33465.12,0
13458040,09:28:15,09:28:15,8841,25,,,,33749.46,0
13458040,09:29:01,09:29:01,4116,26,,,,34330.74,0
13458040,09:29:19,09:29:19,1007,27,,,,34557.18,0
13458040,09:29:40,09:29:40,1008,28,,,,34811.12,0
13458040,09:30:01,09:30:01,1009,29,,,,35122.52,0
13458040,09:30:24,09:30:24,4636,30,,,,35379.78,0
13458040,09:30:46,09:30:46,5773,31,,,,35619.65,0
13458040,09:31:10,09:31:10,5774,32,,,,35907.15,0
13458040,09:31:34,09:31:34,2813,33,,,,36170.79,0
13458040,09:31:55,09:31:55,2814,34,,,,36431.9,0
13458040,09:32:13,09:32:13,9529,35,,,,36675.06,0
13458040,09:32:21,09:32:21,1144,36,,,,36785.39,0
13458040,09:33:12,09:33:12,1145,37,,,,37350.24,0
13458040,09:34:00,09:34:00,9527,38,,,,37881.39,
13458040,09:34:55,09:34:55,998,39,,,,38215.51,0
13458040,09:36:07,09:36:07,999,40,,,,38676.87,0
13458040,09:36:40,09:36:40,2683,41,,,,38927.77,0
13458040,09:37:16,09:37:16,2684,42,,,,39155.89,0
13458040,09:38:00,09:38:00,2686,43,,,,39417.77,
13458040,09:38:44,09:38:44,2687,44,,,,39711.17,0
13458040,09:39:25,09:39:25,2688,45,,,,39973.09,0
13458040,09:40:06,09:40:06,2689,46,,,,40202.07,0
13458040,09:40:36,09:40:36,2690,47,,,,40395.11,0
13458040,09:42:00,09:42:00,2691,48,,,,40931.91,
13458040,09:42:08,09:42:08,9531,49,,,,41025.52,0
13458040,09:42:20,09:42:20,554,50,,,,41255.04,0
13458040,09:45:20,09:45:20,555,51,,,,45211.54,0
13458040,09:48:00,09:48:00,3344,52,,,,48759.21,
13458040,09:50:38,09:50:38,2957,53,,,,52112.27,0
13458040,09:53:40,09:53:40,9504,54,,,,56397.21,0
13458040,09:55:00,09:55:00,10161,55,,,,58110.79,
13458040,09:56:47,09:56:47,8322,56,,,,58910.01,0
13458040,09:57:17,09:57:17,2211,57,,,,59137.31,0
13458040,09:57:52,09:57:52,2212,58,,,,59355.12,0
13458040,09:58:28,09:58:28,2213,59,,,,59653.63,0
13458040,09:59:20,09:59:20,2128,60,,,,59987.99,0
13458040,10:00:00,10:00:00,2129,61,,1,,60204.57,
13458080,08:46:00,08:46:00,7539,1,,,1,0,
13458080,08:46:35,08:46:35,7550,2,,,,490.62,0
13458080,08:47:12,08:47:12,7540,3,,,,1026.47,0
13458080,09:02:00,09:02:00,7541,4,,,,14883.32,
13458080,09:03:48,09:03:48,7542,5,,,,16370.77,0
13458080,09:04:35,09:04:35,7543,6,,,,16868.91,0
13458080,09:04:54,09:04:54,7544,7,,,,17112.97,0
13458080,09:05:09,09:05:09,9949,8,,,,17267.54,0
13458080,09:05:40,09:05:40,7866,9,,,,17666.21,0
13458080,09:06:12,09:06:12,9950,10,,,,18069.93,0
13458080,09:19:31,09:19:31,4078,11,,,,27900.02,0
13458080,09:19:53,09:19:53,4079,12,,,,28125.69,0
13458080,09:20:18,09:20:18,4080,13,,,,28341.57,0
13458080,09:21:00,09:21:00,4081,14,,,,28858.84,
13458080,09:23:42,09:23:42,2863,15,,,,30628.63,0
13458080,09:24:32,09:24:32,9554,16,,,,31028.13,0
13458080,09:24:54,09:24:54,9553,17,,,,31298.26,0
13458080,09:25:27,09:25:27,9552,18,,,,31709.64,0
13458080,09:25:42,09:25:42,2867,19,,,,31865.67,0
13458080,09:26:00,09:26:00,9551,20,,,,32068.56,0
13458080,09:26:39,09:26:39,9550,21,,,,32572.25,0
13458080,09:27:04,09:27:04,8844,22,,,,32847.05,0
13458080,09:27:24,09:27:24,8843,23,,,,33075.71,0
13458080,09:27:51,09:27:51,8842,24,,,,33465.12,0
13458080,09:28:15,09:28:15,8841,25,,,,33749.46,0
13458080,09:29:01,09:29:01,4116,26,,,,34330.74,0
13458080,09:29:19,09:29:19,1007,27,,,,34557.18,0
13458080,09:29:40,09:29:40,1008,28,,,,34811.12,0
13458080,09:30:01,09:30:01,1009,29,,,,35122.52,0
13458080,09:30:24,09:30:24,4636,30,,,,35379.78,0
13458080,09:30:46,09:30:46,5773,31,,,,35619.65,0
13458080,09:31:10,09:31:10,5774,32,,,,35907.15,0
13458080,09:31:34,09:31:34,2813,33,,,,36170.79,0
13458080,09:31:55,09:31:55,2814,34,,,,36431.9,0
13458080,09:32:13,09:32:13,9529,35,,,,36675.06,0
13458080,09:32:21,09:32:21,1144,36,,,,36785.39,0
13458080,09:33:12,09:33:12,1145,37,,,,37350.24,0
13458080,09:34:00,09:34:00,9527,38,,,,37881.39,
13458080,09:34:55,09:34:55,998,39,,,,38215.51,0
13458080,09:36:07,09:36:07,999,40,,,,38676.87,0
13458080,09:36:40,09:36:40,2683,41,,,,38927.77,0
13458080,09:37:16,09:37:16,2684,42,,,,39155.89,0
13458080,09:38:00,09:38:00,2686,43,,,,39417.77,
13458080,09:38:44,09:38:44,2687,44,,,,39711.17,0
13458080,09:39:25,09:39:25,2688,45,,,,39973.09,0
13458080,09:40:06,09:40:06,2689,46,,,,40202.07,0
13458080,09:40:36,09:40:36,2690,47,,,,40395.11,0
13458080,09:42:00,09:42:00,2691,48,,,,40931.91,
13458080,09:42:08,09:42:08,9531,49,,,,41025.52,0
13458080,09:42:20,09:42:20,554,50,,,,41255.04,0
13458080,09:45:20,09:45:20,555,51,,,,45211.54,0
13458080,09:48:00,09:48:00,3344,52,,,,48759.21,
13458080,09:50:38,09:50:38,2957,53,,,,52112.27,0
13458080,09:53:40,09:53:40,9504,54,,,,56397.21,0
13458080,09:55:00,09:55:00,10161,55,,,,58110.79,
13458080,09:56:47,09:56:47,8322,56,,,,58910.01,0
13458080,09:57:17,09:57:17,2211,57,,,,59137.31,0
13458080,09:57:52,09:57:52,2212,58,,,,59355.12,0
13458080,09:58:28,09:58:28,2213,59,,,,59653.63,0
13458080,09:59:20,09:59:20,2128,60,,,,59987.99,0
13458080,10:00:00,10:00:00,2129,61,,1,,60204.57,
13458110,08:46:00,08:46:00,7539,1,,,1,0,
13458110,08:46:35,08:46:35,7550,2,,,,490.62,0
13458110,08:47:12,08:47:12,7540,3,,,,1026.47,0
13458110,09:02:00,09:02:00,7541,4,,,,14883.32,
13458110,09:03:48,09:03:48,7542,5,,,,16370.77,0
13458110,09:04:35,09:04:35,7543,6,,,,16868.91,0
13458110,09:04:54,09:04:54,7544,7,,,,17112.97,0
13458110,09:05:09,09:05:09,9949,8,,,,17267.54,0
13458110,09:05:40,09:05:40,7866,9,,,,17666.21,0
13458110,09:06:12,09:06:12,9950,10,,,,18069.93,0
13458110,09:19:31,09:19:31,4078,11,,,,27900.02,0
13458110,09:19:53,09:19:53,4079,12,,,,28125.69,0
13458110,09:20:18,09:20:18,4080,13,,,,28341.57,0
13458110,09:21:00,09:21:00,4081,14,,,,28858.84,
13458110,09:23:42,09:23:42,2863,15,,,,30628.63,0
13458110,09:24:32,09:24:32,9554,16,,,,31028.13,0
13458110,09:24:54,09:24:54,9553,17,,,,31298.26,0
13458110,09:25:27,09:25:27,9552,18,,,,31709.64,0
13458110,09:25:42,09:25:42,2867,19,,,,31865.67,0
13458110,09:26:00,09:26:00,9551,20,,,,32068.56,0
13458110,09:26:39,09:26:39,9550,21,,,,32572.25,0
13458110,09:27:04,09:27:04,8844,22,,,,32847.05,0
13458110,09:27:24,09:27:24,8843,23,,,,33075.71,0
13458110,09:27:51,09:27:51,8842,24,,,,33465.12,0
13458110,09:28:15,09:28:15,8841,25,,,,33749.46,0
13458110,09:29:01,09:29:01,4116,26,,,,34330.74,0
13458110,09:29:19,09:29:19,1007,27,,,,34557.18,0
13458110,09:29:40,09:29:40,1008,28,,,,34811.12,0
13458110,09:30:01,09:30:01,1009,29,,,,35122.52,0
13458110,09:30:24,09:30:24,4636,30,,,,35379.78,0
13458110,09:30:46,09:30:46,5773,31,,,,35619.65,0
13458110,09:31:10,09:31:10,5774,32,,,,35907.15,0
13458110,09:31:34,09:31:34,2813,33,,,,36170.79,0
13458110,09:31:55,09:31:55,2814,34,,,,36431.9,0
13458110,09:32:13,09:32:13,9529,35,,,,36675.06,0
13458110,09:32:21,09:32:21,1144,36,,,,36785.39,0
13458110,09:33:12,09:33:12,1145,37,,,,37350.24,0
13458110,09:34:00,09:34:00,9527,38,,,,37881.39,
13458110,09:34:55,09:34:55,998,39,,,,38215.51,0
13458110,09:36:07,09:36:07,999,40,,,,38676.87,0
13458110,09:36:40,09:36:40,2683,41,,,,38927.77,0
13458110,09:37:16,09:37:16,2684,42,,,,39155.89,0
13458110,09:38:00,09:38:00,2686,43,,,,39417.77,
13458110,09:38:44,09:38:44,2687,44,,,,39711.17,0
13458110,09:39:25,09:39:25,2688,45,,,,39973.09,0
13458110,09:40:06,09:40:06,2689,46,,,,40202.07,0
13458110,09:40:36,09:40:36,2690,47,,,,40395.11,0
13458110,09:42:00,09:42:00,2691,48,,,,40931.91,
13458110,09:42:08,09:42:08,9531,49,,,,41025.52,0
13458110,09:42:20,09:42:20,554,50,,,,41255.04,0
13458110,09:45:20,09:45:20,555,51,,,,45211.54,0
13458110,09:48:00,09:48:00,3344,52,,,,48759.21,
13458110,09:50:38,09:50:38,2957,53,,,,52112.27,0
13458110,09:53:40,09:53:40,9504,54,,,,56397.21,0
13458110,09:55:00,09:55:00,10161,55,,,,58110.79,
13458110,09:56:47,09:56:47,8322,56,,,,58910.01,0
13458110,09:57:17,09:57:17,2211,57,,,,59137.31,0
13458110,09:57:52,09:57:52,2212,58,,,,59355.12,0
13458110,09:58:28,09:58:28,2213,59,,,,59653.63,0
13458110,09:59:20,09:59:20,2128,60,,,,59987.99,0
13458110,10:00:00,10:00:00,2129,61,,1,,60204.57,
18469040,14:30:00,14:30:00,2128,1,,,1,0,
18469040,14:30:34,14:30:34,2129,2,,,,228.78,0
18469040,14:30:57,14:30:57,2130,3,,,,444.72,0
18469040,14:31:23,14:31:23,2131,4,,,,704.61,0
18469040,14:31:53,14:31:53,2132,5,,,,934.61,0
18469040,14:32:05,14:32:05,2133,6,,,,1062.07,0
18469040,14:32:23,14:32:23,2134,7,,,,1235.65,0
18469040,14:32:33,14:32:33,160,8,,,,1309.58,0
18469040,14:34:00,14:34:00,10161,9,,,,2192.36,
18469040,14:37:25,14:37:25,9520,10,,,,5657.79,0
18469040,14:40:00,14:40:00,2239,11,,,,8412.58,
18469040,14:44:56,14:44:56,657,12,,,,12594.19,0
18469040,14:51:11,14:51:11,2723,13,,,,17353.19,0
18469040,14:51:43,14:51:43,2724,14,,,,17809.96,0
18469040,14:52:03,14:52:03,2725,15,,,,18056.72,0
18469040,14:52:23,14:52:23,2726,16,,,,18270.71,0
18469040,14:52:44,14:52:44,2727,17,,,,18523.25,0
18469040,14:53:09,14:53:09,2728,18,,,,18835.77,0
18469040,14:53:26,14:53:26,2730,19,,,,19100.7,0
18469040,14:53:46,14:53:46,9529,20,,,,19403.42,0
18469040,14:53:54,14:53:54,1144,21,,,,19513.75,0
18469040,14:54:31,14:54:31,1145,22,,,,20072.02,0
18469040,14:55:00,14:55:00,2880,23,,,,20436.02,
18469040,14:55:53,14:55:53,998,24,,,,20944.02,0
18469040,14:56:40,14:56:40,999,25,,,,21408.38,0
18469040,14:57:13,14:57:13,9530,26,,,,21709.89,0
18469040,14:57:28,14:57:28,7262,27,,,,21838.17,0
18469040,14:58:03,14:58:03,4795,28,,,,22131.36,0
18469040,14:58:39,14:58:39,4796,29,,,,22396.16,0
18469040,14:59:08,14:59:08,4653,30,,,,22634.47,0
18469040,14:59:42,14:59:42,4654,31,,,,22909.86,0
18469040,15:00:01,15:00:01,6001,32,,,,23055.93,0
18469040,15:00:54,15:00:54,1135,33,,,,23536.37,0
18469040,15:01:40,15:01:40,8868,34,,,,23969.28,0
18469040,15:02:36,15:02:36,8867,35,,,,24569.38,0
18469040,15:03:08,15:03:08,6576,36,,,,24846.92,0
18469040,15:03:58,15:03:58,8865,37,,,,25263.06,0
18469040,15:04:36,15:04:36,2886,38,,,,25572.05,0
18469040,15:05:00,15:05:00,2887,39,,,,25739.78,0
18469040,15:05:44,15:05:44,9662,40,,,,26158.32,0
18469040,15:06:07,15:06:07,2889,41,,,,26328.32,0
18469040,15:06:32,15:06:32,9663,42,,,,26519.15,0
18469040,15:07:12,15:07:12,2891,43,,,,26863.42,0
18469040,15:09:00,15:09:00,2893,44,,,,27670.06,
18469040,15:11:30,15:11:30,4075,45,,,,29333.69,0
18469040,15:12:05,15:12:05,4076,46,,,,29832.17,0
18469040,15:12:32,15:12:32,4077,47,,,,30141.22,0
18469040,15:24:17,15:24:17,9949,48,,,,40139.11,0
18469040,15:24:47,15:24:47,7866,49,,,,40544.77,0
18469040,15:25:13,15:25:13,9950,50,,,,40937.74,0
18469040,15:25:29,15:25:29,7545,51,,,,41135.84,0
18469040,15:25:45,15:25:45,7546,52,,,,41399.1,0
18469040,15:26:25,15:26:25,7547,53,,,,41856.71,0
18469040,15:28:00,15:28:00,7548,54,,,,43317.6,
18469040,15:42:52,15:42:52,7549,55,,,,57223.97,0
18469040,15:43:29,15:43:29,7539,56,,,,57940.54,0
18469040,15:44:00,15:44:00,7550,57,,1,,58424.94,
18469080,14:30:00,14:30:00,2128,1,,,1,0,
18469080,14:30:34,14:30:34,2129,2,,,,228.78,0
18469080,14:30:57,14:30:57,2130,3,,,,444.72,0
18469080,14:31:23,14:31:23,2131,4,,,,704.61,0
18469080,14:31:53,14:31:53,2132,5,,,,934.61,0
18469080,14:32:05,14:32:05,2133,6,,,,1062.07,0
18469080,14:32:23,14:32:23,2134,7,,,,1235.65,0
18469080,14:32:33,14:32:33,160,8,,,,1309.58,0
18469080,14:34:00,14:34:00,10161,9,,,,2192.36,
18469080,14:37:25,14:37:25,9520,10,,,,5657.79,0
18469080,14:40:00,14:40:00,2239,11,,,,8412.58,
18469080,14:44:56,14:44:56,657,12,,,,12594.19,0
18469080,14:51:11,14:51:11,2723,13,,,,17353.19,0
18469080,14:51:43,14:51:43,2724,14,,,,17809.96,0
18469080,14:52:03,14:52:03,2725,15,,,,18056.72,0
18469080,14:52:23,14:52:23,2726,16,,,,18270.71,0
18469080,14:52:44,14:52:44,2727,17,,,,18523.25,0
18469080,14:53:09,14:53:09,2728,18,,,,18835.77,0
18469080,14:53:26,14:53:26,2730,19,,,,19100.7,0
18469080,14:53:46,14:53:46,9529,20,,,,19403.42,0
18469080,14:53:54,14:53:54,1144,21,,,,19513.75,0
18469080,14:54:31,14:54:31,1145,22,,,,20072.02,0
18469080,14:55:00,14:55:00,2880,23,,,,20436.02,
18469080,14:55:53,14:55:53,998,24,,,,20944.02,0
18469080,14:56:40,14:56:40,999,25,,,,21408.38,0
18469080,14:57:13,14:57:13,9530,26,,,,21709.89,0
18469080,14:57:28,14:57:28,7262,27,,,,21838.17,0
18469080,14:58:03,14:58:03,4795,28,,,,22131.36,0
18469080,14:58:39,14:58:39,4796,29,,,,22396.16,0
18469080,14:59:08,14:59:08,4653,30,,,,22634.47,0
18469080,14:59:42,14:59:42,4654,31,,,,22909.86,0
18469080,15:00:01,15:00:01,6001,32,,,,23055.93,0
18469080,15:00:54,15:00:54,1135,33,,,,23536.37,0
18469080,15:01:40,15:01:40,8868,34,,,,23969.28,0
18469080,15:02:36,15:02:36,8867,35,,,,24569.38,0
18469080,15:03:08,15:03:08,6576,36,,,,24846.92,0
18469080,15:03:58,15:03:58,8865,37,,,,25263.06,0
18469080,15:04:36,15:04:36,2886,38,,,,25572.05,0
18469080,15:05:00,15:05:00,2887,39,,,,25739.78,0
18469080,15:05:44,15:05:44,9662,40,,,,26158.32,0
18469080,15:06:07,15:06:07,2889,41,,,,26328.32,0
18469080,15:06:32,15:06:32,9663,42,,,,26519.15,0
18469080,15:07:12,15:07:12,2891,43,,,,26863.42,0
18469080,15:09:00,15:09:00,2893,44,,,,27670.06,
18469080,15:11:30,15:11:30,4075,45,,,,29333.69,0
18469080,15:12:05,15:12:05,4076,46,,,,29832.17,0
18469080,15:12:32,15:12:32,4077,47,,,,30141.22,0
18469080,15:24:17,15:24:17,9949,48,,,,40139.11,0
18469080,15:24:47,15:24:47,7866,49,,,,40544.77,0
18469080,15:25:13,15:25:13,9950,50,,,,40937.74,0
18469080,15:25:29,15:25:29,7545,51,,,,41135.84,0
18469080,15:25:45,15:25:45,7546,52,,,,41399.1,0
18469080,15:26:25,15:26:25,7547,53,,,,41856.71,0
18469080,15:28:00,15:28:00,7548,54,,,,43317.6,
18469080,15:42:52,15:42:52,7549,55,,,,57223.97,0
18469080,15:43:29,15:43:29,7539,56,,,,57940.54,0
18469080,15:44:00,15:44:00,7550,57,,1,,58424.94,
18469110,14:30:00,14:30:00,2128,1,,,1,0,
18469110,14:30:34,14:30:34,2129,2,,,,228.78,0
18469110,14:30:57,14:30:57,2130,3,,,,444.72,0
18469110,14:31:23,14:31:23,2131,4,,,,704.61,0
18469110,14:31:53,14:31:53,2132,5,,,,934.61,0
18469110,14:32:05,14:32:05,2133,6,,,,1062.07,0
18469110,14:32:23,14:32:23,2134,7,,,,1235.65,0
18469110,14:32:33,14:32:33,160,8,,,,1309.58,0
18469110,14:34:00,14:34:00,10161,9,,,,2192.36,
18469110,14:37:25,14:37:25,9520,10,,,,5657.79,0
18469110,14:40:00,14:40:00,2239,11,,,,8412.58,
18469110,14:44:56,14:44:56,657,12,,,,12594.19,0
18469110,14:51:11,14:51:11,2723,13,,,,17353.19,0
18469110,14:51:43,14:51:43,2724,14,,,,17809.96,0
18469110,14:52:03,14:52:03,2725,15,,,,18056.72,0
18469110,14:52:23,14:52:23,2726,16,,,,18270.71,0
18469110,14:52:44,14:52:44,2727,17,,,,18523.25,0
18469110,14:53:09,14:53:09,2728,18,,,,18835.77,0
18469110,14:53:26,14:53:26,2730,19,,,,19100.7,0
18469110,14:53:46,14:53:46,9529,20,,,,19403.42,0
18469110,14:53:54,14:53:54,1144,21,,,,19513.75,0
18469110,14:54:31,14:54:31,1145,22,,,,20072.02,0
18469110,14:55:00,14:55:00,2880,23,,,,20436.02,
18469110,14:55:53,14:55:53,998,24,,,,20944.02,0
18469110,14:56:40,14:56:40,999,25,,,,21408.38,0
18469110,14:57:13,14:57:13,9530,26,,,,21709.89,0
18469110,14:57:28,14:57:28,7262,27,,,,21838.17,0
18469110,14:58:03,14:58:03,4795,28,,,,22131.36,0
18469110,14:58:39,14:58:39,4796,29,,,,22396.16,0
18469110,14:59:08,14:59:08,4653,30,,,,22634.47,0
18469110,14:59:42,14:59:42,4654,31,,,,22909.86,0
18469110,15:00:01,15:00:01,6001,32,,,,23055.93,0
18469110,15:00:54,15:00:54,1135,33,,,,23536.37,0
18469110,15:01:40,15:01:40,8868,34,,,,23969.28,0
18469110,15:02:36,15:02:36,8867,35,,,,24569.38,0
18469110,15:03:08,15:03:08,6576,36,,,,24846.92,0
18469110,15:03:58,15:03:58,8865,37,,,,25263.06,0
18469110,15:04:36,15:04:36,2886,38,,,,25572.05,0
18469110,15:05:00,15:05:00,2887,39,,,,25739.78,0
18469110,15:05:44,15:05:44,9662,40,,,,26158.32,0
18469110,15:06:07,15:06:07,2889,41,,,,26328.32,0
18469110,15:06:32,15:06:32,9663,42,,,,26519.15,0
18469110,15:07:12,15:07:12,2891,43,,,,26863.42,0
18469110,15:09:00,15:09:00,2893,44,,,,27670.06,
18469110,15:11:30,15:11:30,4075,45,,,,29333.69,0
18469110,15:12:05,15:12:05,4076,46,,,,29832.17,0
18469110,15:12:32,15:12:32,4077,47,,,,30141.22,0
18469110,15:24:17,15:24:17,9949,48,,,,40139.11,0
18469110,15:24:47,15:24:47,7866,49,,,,40544.77,0
18469110,15:25:13,15:25:13,9950,50,,,,40937.74,0
18469110,15:25:29,15:25:29,7545,51,,,,41135.84,0
18469110,15:25:45,15:25:45,7546,52,,,,41399.1,0
18469110,15:26:25,15:26:25,7547,53,,,,41856.71,0
18469110,15:28:00,15:28:00,7548,54,,,,43317.6,
18469110,15:42:52,15:42:52,7549,55,,,,57223.97,0
18469110,15:43:29,15:43:29,7539,56,,,,57940.54,0
18469110,15:44:00,15:44:00,7550,57,,1,,58424.94,
16839020,08:56:00,08:56:00,6183,1,,,1,0,
16839020,08:56:45,08:56:45,6224,2,,,,594.5,0
16839020,08:57:02,08:57:02,6184,3,,,,797.46,0
16839020,08:57:19,08:57:19,6185,4,,,,965.47,0
16839020,08:57:40,08:57:40,6186,5,,,,1345.59,0
16839020,08:58:14,08:58:14,6187,6,,,,1712.02,0
16839020,08:58:32,08:58:32,6188,7,,,,2043.55,0
16839020,08:58:51,08:58:51,6189,8,,,,2276.71,0
16839020,08:59:08,08:59:08,6190,9,,,,2535.32,0
16839020,08:59:37,08:59:37,6191,10,,,,2900.18,0
16839020,08:59:56,08:59:56,6192,11,,,,3136.74,0
16839020,09:00:18,09:00:18,6193,12,,,,3379.4,0
16839020,09:00:34,09:00:34,6194,13,,,,3620.24,0
16839020,09:01:21,09:01:21,6195,14,,,,4122.96,0
16839020,09:01:37,09:01:37,6196,15,,,,4351.7,0
16839020,09:01:56,09:01:56,6197,16,,,,4618.6,0
16839020,09:02:08,09:02:08,6198,17,,,,4766.93,0
16839020,09:02:42,09:02:42,6199,18,,,,5213.55,0
16839020,09:03:07,09:03:07,6200,19,,,,5496.61,0
16839020,09:03:56,09:03:56,6233,20,,,,6187.33,0
16839020,09:04:17,09:04:17,6234,21,,,,6428.02,0
16839020,09:04:33,09:04:33,6235,22,,,,6673.65,0
16839020,09:05:18,09:05:18,6236,23,,,,7111.53,0
16839020,09:05:54,09:05:54,7856,24,,,,7536.03,0
16839020,09:13:42,09:13:42,8073,25,,,,14051.59,0
16839020,09:14:55,09:14:55,4096,26,,,,15010.14,0
16839020,09:15:30,09:15:30,4097,27,,,,15457.94,0
16839020,09:16:13,09:16:13,6569,28,,,,15890.09,0
16839020,09:16:53,09:16:53,4098,29,,,,16364.85,0
16839020,09:17:12,09:17:12,4099,30,,,,16604.21,0
16839020,09:17:52,09:17:52,4100,31,,,,17028.86,0
16839020,09:18:18,09:18:18,4101,32,,,,17318.03,0
16839020,09:18:35,09:18:35,4102,33,,,,17529.61,0
16839020,09:19:00,09:19:00,4103,34,,,,17837.46,
16839020,09:19:39,09:19:39,4060,35,,,,18192.86,0
16839020,09:19:52,09:19:52,4061,36,,,,18338.98,0
16839020,09:20:19,09:20:19,5998,37,,,,18656.68,0
16839020,09:20:38,09:20:38,5999,38,,,,18844.46,0
16839020,09:21:15,09:21:15,6000,39,,,,19162.55,0
16839020,09:21:46,09:21:46,2863,40,,,,19451.22,0
16839020,09:22:45,09:22:45,9554,41,,,,19850.72,0
16839020,09:23:11,09:23:11,9553,42,,,,20120.85,0
16839020,09:23:51,09:23:51,9552,43,,,,20532.23,0
16839020,09:24:08,09:24:08,2867,44,,,,20688.26,0
16839020,09:24:30,09:24:30,9551,45,,,,20891.15,0
16839020,09:25:16,09:25:16,9550,46,,,,21394.84,0
16839020,09:25:46,09:25:46,8844,47,,,,21669.64,0
16839020,09:26:09,09:26:09,8843,48,,,,21898.3,0
16839020,09:26:41,09:26:41,8842,49,,,,22287.71,0
16839020,09:27:11,09:27:11,8841,50,,,,22572.05,0
16839020,09:28:04,09:28:04,4116,51,,,,23153.33,0
16839020,09:28:26,09:28:26,1007,52,,,,23379.77,0
16839020,09:28:51,09:28:51,1008,53,,,,23633.71,0
16839020,09:29:16,09:29:16,1009,54,,,,23945.11,0
16839020,09:29:43,09:29:43,4636,55,,,,24202.37,0
16839020,09:30:10,09:30:10,5773,56,,,,24442.24,0
16839020,09:30:38,09:30:38,5774,57,,,,24729.74,0
16839020,09:31:06,09:31:06,2813,58,,,,24993.38,0
16839020,09:31:32,09:31:32,2814,59,,,,25254.49,0
16839020,09:31:53,09:31:53,9529,60,,,,25497.65,0
16839020,09:32:03,09:32:03,1144,61,,,,25607.98,0
16839020,09:33:03,09:33:03,1145,62,,,,26172.83,0
16839020,09:34:00,09:34:00,9527,63,,,,26703.98,
16839020,09:34:55,09:34:55,998,64,,,,27038.1,0
16839020,09:36:07,09:36:07,999,65,,,,27499.46,0
16839020,09:36:40,09:36:40,2683,66,,,,27750.36,0
16839020,09:37:16,09:37:16,2684,67,,,,27978.48,0
16839020,09:38:00,09:38:00,2686,68,,,,28240.36,
16839020,09:38:44,09:38:44,2687,69,,,,28533.76,0
16839020,09:39:25,09:39:25,2688,70,,,,28795.68,0
16839020,09:40:06,09:40:06,2689,71,,,,29024.66,0
16839020,09:40:36,09:40:36,2690,72,,,,29217.7,0
16839020,09:42:00,09:42:00,2691,73,,,,29754.5,
16839020,09:42:08,09:42:08,9531,74,,,,29848.11,0
16839020,09:42:20,09:42:20,554,75,,,,30077.63,0
16839020,09:45:19,09:45:19,555,76,,,,34032.64,0
16839020,09:48:00,09:48:00,3344,77,,,,37580.31,
16839020,09:50:38,09:50:38,2957,78,,,,40933.37,0
16839020,09:53:40,09:53:40,9504,79,,,,45218.31,0
16839020,09:55:00,09:55:00,10161,80,,,,46931.89,
16839020,09:56:48,09:56:48,8322,81,,,,47731.11,0
16839020,09:57:18,09:57:18,2211,82,,,,47958.41,0
16839020,09:57:54,09:57:54,2212,83,,,,48176.22,0
16839020,09:58:29,09:58:29,2213,84,,,,48474.73,0
16839020,09:59:22,09:59:22,2128,85,,,,48808.64,0
16839020,10:00:00,10:00:00,2129,86,,1,,49028.1,
16839090,08:56:00,08:56:00,6183,1,,,1,0,
16839090,08:56:45,08:56:45,6224,2,,,,594.5,0
16839090,08:57:02,08:57:02,6184,3,,,,797.46,0
16839090,08:57:19,08:57:19,6185,4,,,,965.47,0
16839090,08:57:40,08:57:40,6186,5,,,,1345.59,0
16839090,08:58:14,08:58:14,6187,6,,,,1712.02,0
16839090,08:58:32,08:58:32,6188,7,,,,2043.55,0
16839090,08:58:51,08:58:51,6189,8,,,,2276.71,0
16839090,08:59:08,08:59:08,6190,9,,,,2535.32,0
16839090,08:59:37,08:59:37,6191,10,,,,2900.18,0
16839090,08:59:56,08:59:56,6192,11,,,,3136.74,0
16839090,09:00:18,09:00:18,6193,12,,,,3379.4,0
16839090,09:00:34,09:00:34,6194,13,,,,3620.24,0
16839090,09:01:21,09:01:21,6195,14,,,,4122.96,0
16839090,09:01:37,09:01:37,6196,15,,,,4351.7,0
16839090,09:01:56,09:01:56,6197,16,,,,4618.6,0
16839090,09:02:08,09:02:08,6198,17,,,,4766.93,0
16839090,09:02:42,09:02:42,6199,18,,,,5213.55,0
16839090,09:03:07,09:03:07,6200,19,,,,5496.61,0
16839090,09:03:56,09:03:56,6233,20,,,,6187.33,0
16839090,09:04:17,09:04:17,6234,21,,,,6428.02,0
16839090,09:04:33,09:04:33,6235,22,,,,6673.65,0
16839090,09:05:18,09:05:18,6236,23,,,,7111.53,0
16839090,09:05:54,09:05:54,7856,24,,,,7536.03,0
16839090,09:13:42,09:13:42,8073,25,,,,14051.59,0
16839090,09:14:55,09:14:55,4096,26,,,,15010.14,0
16839090,09:15:30,09:15:30,4097,27,,,,15457.94,0
16839090,09:16:13,09:16:13,6569,28,,,,15890.09,0
16839090,09:16:53,09:16:53,4098,29,,,,16364.85,0
16839090,09:17:12,09:17:12,4099,30,,,,16604.21,0
16839090,09:17:52,09:17:52,4100,31,,,,17028.86,0
16839090,09:18:18,09:18:18,4101,32,,,,17318.03,0
16839090,09:18:35,09:18:35,4102,33,,,,17529.61,0
16839090,09:19:00,09:19:00,4103,34,,,,17837.46,
16839090,09:19:39,09:19:39,4060,35,,,,18192.86,0
16839090,09:19:52,09:19:52,4061,36,,,,18338.98,0
16839090,09:20:19,09:20:19,5998,37,,,,18656.68,0
16839090,09:20:38,09:20:38,5999,38,,,,18844.46,0
16839090,09:21:15,09:21:15,6000,39,,,,19162.55,0
16839090,09:21:46,09:21:46,2863,40,,,,19451.22,0
16839090,09:22:45,09:22:45,9554,41,,,,19850.72,0
16839090,09:23:11,09:23:11,9553,42,,,,20120.85,0
16839090,09:23:51,09:23:51,9552,43,,,,20532.23,0
16839090,09:24:08,09:24:08,2867,44,,,,20688.26,0
16839090,09:24:30,09:24:30,9551,45,,,,20891.15,0
16839090,09:25:16,09:25:16,9550,46,,,,21394.84,0
16839090,09:25:46,09:25:46,8844,47,,,,21669.64,0
16839090,09:26:09,09:26:09,8843,48,,,,21898.3,0
16839090,09:26:41,09:26:41,8842,49,,,,22287.71,0
16839090,09:27:11,09:27:11,8841,50,,,,22572.05,0
16839090,09:28:04,09:28:04,4116,51,,,,23153.33,0
16839090,09:28:26,09:28:26,1007,52,,,,23379.77,0
16839090,09:28:51,09:28:51,1008,53,,,,23633.71,0
16839090,09:29:16,09:29:16,1009,54,,,,23945.11,0
16839090,09:29:43,09:29:43,4636,55,,,,24202.37,0
16839090,09:30:10,09:30:10,5773,56,,,,24442.24,0
16839090,09:30:38,09:30:38,5774,57,,,,24729.74,0
16839090,09:31:06,09:31:06,2813,58,,,,24993.38,0
16839090,09:31:32,09:31:32,2814,59,,,,25254.49,0
16839090,09:31:53,09:31:53,9529,60,,,,25497.65,0
16839090,09:32:03,09:32:03,1144,61,,,,25607.98,0
16839090,09:33:03,09:33:03,1145,62,,,,26172.83,0
16839090,09:34:00,09:34:00,9527,63,,,,26703.98,
16839090,09:34:55,09:34:55,998,64,,,,27038.1,0
16839090,09:36:07,09:36:07,999,65,,,,27499.46,0
16839090,09:36:40,09:36:40,2683,66,,,,27750.36,0
16839090,09:37:16,09:37:16,2684,67,,,,27978.48,0
16839090,09:38:00,09:38:00,2686,68,,,,28240.36,
16839090,09:38:44,09:38:44,2687,69,,,,28533.76,0
16839090,09:39:25,09:39:25,2688,70,,,,28795.68,0
16839090,09:40:06,09:40:06,2689,71,,,,29024.66,0
16839090,09:40:36,09:40:36,2690,72,,,,29217.7,0
16839090,09:42:00,09:42:00,2691,73,,,,29754.5,
16839090,09:42:08,09:42:08,9531,74,,,,29848.11,0
16839090,09:42:20,09:42:20,554,75,,,,30077.63,0
16839090,09:45:19,09:45:19,555,76,,,,34032.64,0
16839090,09:48:00,09:48:00,3344,77,,,,37580.31,
16839090,09:50:38,09:50:38,2957,78,,,,40933.37,0
16839090,09:53:40,09:53:40,9504,79,,,,45218.31,0
16839090,09:55:00,09:55:00,10161,80,,,,46931.89,
16839090,09:56:48,09:56:48,8322,81,,,,47731.11,0
16839090,09:57:18,09:57:18,2211,82,,,,47958.41,0
16839090,09:57:54,09:57:54,2212,83,,,,48176.22,0
16839090,09:58:29,09:58:29,2213,84,,,,48474.73,0
16839090,09:59:22,09:59:22,2128,85,,,,48808.64,0
16839090,10:00:00,10:00:00,2129,86,,1,,49028.1,
1466020,14:30:00,14:30:00,2128,1,,,1,0,
1466020,14:30:34,14:30:34,2129,2,,,,228.78,0
1466020,14:30:57,14:30:57,2130,3,,,,444.72,0
1466020,14:31:23,14:31:23,2131,4,,,,704.61,0
1466020,14:31:53,14:31:53,2132,5,,,,934.61,0
1466020,14:32:05,14:32:05,2133,6,,,,1062.07,0
1466020,14:32:23,14:32:23,2134,7,,,,1235.65,0
1466020,14:32:33,14:32:33,160,8,,,,1309.58,0
1466020,14:34:00,14:34:00,10161,9,,,,2192.36,
1466020,14:37:25,14:37:25,9520,10,,,,5657.79,0
1466020,14:40:00,14:40:00,2239,11,,,,8412.58,
1466020,14:44:56,14:44:56,657,12,,,,12594.19,0
1466020,14:51:11,14:51:11,2723,13,,,,17353.19,0
1466020,14:51:43,14:51:43,2724,14,,,,17809.96,0
1466020,14:52:03,14:52:03,2725,15,,,,18056.72,0
1466020,14:52:23,14:52:23,2726,16,,,,18270.71,0
1466020,14:52:44,14:52:44,2727,17,,,,18523.25,0
1466020,14:53:09,14:53:09,2728,18,,,,18835.77,0
1466020,14:53:26,14:53:26,2730,19,,,,19100.7,0
1466020,14:53:46,14:53:46,9529,20,,,,19403.42,0
1466020,14:53:54,14:53:54,1144,21,,,,19513.75,0
1466020,14:54:31,14:54:31,1145,22,,,,20072.02,0
1466020,14:55:00,14:55:00,2880,23,,,,20436.02,
1466020,14:55:50,14:55:50,998,24,,,,20944.02,0
1466020,14:56:35,14:56:35,999,25,,,,21408.38,0
1466020,14:57:07,14:57:07,9530,26,,,,21709.89,0
1466020,14:57:22,14:57:22,7262,27,,,,21838.17,0
1466020,14:57:55,14:57:55,4795,28,,,,22131.36,0
1466020,14:58:30,14:58:30,4796,29,,,,22396.16,0
1466020,14:58:58,14:58:58,4653,30,,,,22634.47,0
1466020,14:59:30,14:59:30,4654,31,,,,22909.86,0
1466020,14:59:49,14:59:49,6001,32,,,,23055.93,0
1466020,15:00:39,15:00:39,1135,33,,,,23536.37,0
1466020,15:01:23,15:01:23,8868,34,,,,23969.28,0
1466020,15:02:17,15:02:17,8867,35,,,,24569.38,0
1466020,15:02:47,15:02:47,6576,36,,,,24846.92,0
1466020,15:03:35,15:03:35,8865,37,,,,25263.06,0
1466020,15:04:11,15:04:11,2886,38,,,,25572.05,0
1466020,15:04:35,15:04:35,2887,39,,,,25739.78,0
1466020,15:05:17,15:05:17,9662,40,,,,26158.32,0
1466020,15:05:39,15:05:39,2889,41,,,,26328.32,0
1466020,15:06:03,15:06:03,9663,42,,,,26519.15,0
1466020,15:06:41,15:06:41,2891,43,,,,26863.42,0
1466020,15:08:24,15:08:24,2893,44,,,,27670.06,0
1466020,15:08:55,15:08:55,9670,45,,,,27897.58,0
1466020,15:09:18,15:09:18,9671,46,,,,28085.6,0
1466020,15:10:09,15:10:09,2904,47,,,,28516.82,0
1466020,15:10:36,15:10:36,4028,48,,,,28777.69,0
1466020,15:11:00,15:11:00,4029,49,,,,28988.01,
1466020,15:11:21,15:11:21,4129,50,,,,29206.45,0
1466020,15:11:43,15:11:43,4130,51,,,,29528.94,0
1466020,15:11:56,15:11:56,4131,52,,,,29670.79,0
1466020,15:12:23,15:12:23,4132,53,,,,30028.59,0
1466020,15:12:58,15:12:58,4133,54,,,,30440.77,0
1466020,15:13:23,15:13:23,7077,55,,,,30842.95,0
1466020,15:13:58,15:13:58,9915,56,,,,31263.92,0
1466020,15:14:32,15:14:32,7075,57,,,,31645.59,0
1466020,15:15:06,15:15:06,9666,58,,,,32126.85,0
1466020,15:15:19,15:15:19,8543,59,,,,32257.31,0
1466020,15:15:48,15:15:48,7073,60,,,,32641.75,0
1466020,15:16:12,15:16:12,7072,61,,,,33006.42,0
1466020,15:23:10,15:23:10,7863,62,,,,39511.5,0
1466020,15:24:20,15:24:20,6202,63,,,,40423.34,0
1466020,15:24:37,15:24:37,6203,64,,,,40682.45,0
1466020,15:24:53,15:24:53,6204,65,,,,40919.04,0
1466020,15:25:22,15:25:22,6237,66,,,,41374.01,0
1466020,15:25:40,15:25:40,6238,67,,,,41562.97,0
1466020,15:26:02,15:26:02,6239,68,,,,41889.95,0
1466020,15:26:32,15:26:32,6253,69,,,,42285.52,0
1466020,15:26:44,15:26:44,6240,70,,,,42474.6,0
1466020,15:27:05,15:27:05,6241,71,,,,42794.78,0
1466020,15:27:19,15:27:19,6242,72,,,,43014.04,0
1466020,15:27:55,15:27:55,6243,73,,,,43423.84,0
1466020,15:28:14,15:28:14,6244,74,,,,43723.9,0
1466020,15:28:38,15:28:38,6245,75,,,,44028.64,0
1466020,15:28:52,15:28:52,6224,76,,,,44242.49,0
1466020,15:29:11,15:29:11,6246,77,,,,44505.8,0
1466020,15:29:34,15:29:34,6247,78,,,,44850.01,0
1466020,15:29:50,15:29:50,6248,79,,,,45048.58,0
1466020,15:30:09,15:30:09,6249,80,,,,45423.25,0
1466020,15:30:40,15:30:40,6250,81,,,,45788.75,0
1466020,15:30:56,15:30:56,6251,82,,,,46100.12,0
1466020,15:32:00,15:32:00,6252,83,,1,,47090.8,
1466090,14:30:00,14:30:00,2128,1,,,1,0,
1466090,14:30:34,14:30:34,2129,2,,,,228.78,0
1466090,14:30:57,14:30:57,2130,3,,,,444.72,0
1466090,14:31:23,14:31:23,2131,4,,,,704.61,0
1466090,14:31:53,14:31:53,2132,5,,,,934.61,0
1466090,14:32:05,14:32:05,2133,6,,,,1062.07,0
1466090,14:32:23,14:32:23,2134,7,,,,1235.65,0
1466090,14:32:33,14:32:33,160,8,,,,1309.58,0
1466090,14:34:00,14:34:00,10161,9,,,,2192.36,
1466090,14:37:25,14:37:25,9520,10,,,,5657.79,0
1466090,14:40:00,14:40:00,2239,11,,,,8412.58,
1466090,14:44:56,14:44:56,657,12,,,,12594.19,0
1466090,14:51:11,14:51:11,2723,13,,,,17353.19,0
1466090,14:51:43,14:51:43,2724,14,,,,17809.96,0
1466090,14:52:03,14:52:03,2725,15,,,,18056.72,0
1466090,14:52:23,14:52:23,2726,16,,,,18270.71,0
1466090,14:52:44,14:52:44,2727,17,,,,18523.25,0
1466090,14:53:09,14:53:09,2728,18,,,,18835.77,0
1466090,14:53:26,14:53:26,2730,19,,,,19100.7,0
1466090,14:53:46,14:53:46,9529,20,,,,19403.42,0
1466090,14:53:54,14:53:54,1144,21,,,,19513.75,0
1466090,14:54:31,14:54:31,1145,22,,,,20072.02,0
1466090,14:55:00,14:55:00,2880,23,,,,20436.02,
1466090,14:55:50,14:55:50,998,24,,,,20944.02,0
1466090,14:56:35,14:56:35,999,25,,,,21408.38,0
1466090,14:57:07,14:57:07,9530,26,,,,21709.89,0
1466090,14:57:22,14:57:22,7262,27,,,,21838.17,0
1466090,14:57:55,14:57:55,4795,28,,,,22131.36,0
1466090,14:58:30,14:58:30,4796,29,,,,22396.16,0
1466090,14:58:58,14:58:58,4653,30,,,,22634.47,0
1466090,14:59:30,14:59:30,4654,31,,,,22909.86,0
1466090,14:59:49,14:59:49,6001,32,,,,23055.93,0
1466090,15:00:39,15:00:39,1135,33,,,,23536.37,0
1466090,15:01:23,15:01:23,8868,34,,,,23969.28,0
1466090,15:02:17,15:02:17,8867,35,,,,24569.38,0
1466090,15:02:47,15:02:47,6576,36,,,,24846.92,0
1466090,15:03:35,15:03:35,8865,37,,,,25263.06,0
1466090,15:04:11,15:04:11,2886,38,,,,25572.05,0
1466090,15:04:35,15:04:35,2887,39,,,,25739.78,0
1466090,15:05:17,15:05:17,9662,40,,,,26158.32,0
1466090,15:05:39,15:05:39,2889,41,,,,26328.32,0
1466090,15:06:03,15:06:03,9663,42,,,,26519.15,0
1466090,15:06:41,15:06:41,2891,43,,,,26863.42,0
1466090,15:08:24,15:08:24,2893,44,,,,27670.06,0
1466090,15:08:55,15:08:55,9670,45,,,,27897.58,0
1466090,15:09:18,15:09:18,9671,46,,,,28085.6,0
1466090,15:10:09,15:10:09,2904,47,,,,28516.82,0
1466090,15:10:36,15:10:36,4028,48,,,,28777.69,0
1466090,15:11:00,15:11:00,4029,49,,,,28988.01,
1466090,15:11:21,15:11:21,4129,50,,,,29206.45,0
1466090,15:11:43,15:11:43,4130,51,,,,29528.94,0
1466090,15:11:56,15:11:56,4131,52,,,,29670.79,0
1466090,15:12:23,15:12:23,4132,53,,,,30028.59,0
1466090,15:12:58,15:12:58,4133,54,,,,30440.77,0
1466090,15:13:23,15:13:23,7077,55,,,,30842.95,0
1466090,15:13:58,15:13:58,9915,56,,,,31263.92,0
1466090,15:14:32,15:14:32,7075,57,,,,31645.59,0
1466090,15:15:06,15:15:06,9666,58,,,,32126.85,0
1466090,15:15:19,15:15:19,8543,59,,,,32257.31,0
1466090,15:15:48,15:15:48,7073,60,,,,32641.75,0
1466090,15:16:12,15:16:12,7072,61,,,,33006.42,0
1466090,15:23:10,15:23:10,7863,62,,,,39511.5,0
1466090,15:24:20,15:24:20,6202,63,,,,40423.34,0
1466090,15:24:37,15:24:37,6203,64,,,,40682.45,0
1466090,15:24:53,15:24:53,6204,65,,,,40919.04,0
1466090,15:25:22,15:25:22,6237,66,,,,41374.01,0
1466090,15:25:40,15:25:40,6238,67,,,,41562.97,0
1466090,15:26:02,15:26:02,6239,68,,,,41889.95,0
1466090,15:26:32,15:26:32,6253,69,,,,42285.52,0
1466090,15:26:44,15:26:44,6240,70,,,,42474.6,0
1466090,15:27:05,15:27:05,6241,71,,,,42794.78,0
1466090,15:27:19,15:27:19,6242,72,,,,43014.04,0
1466090,15:27:55,15:27:55,6243,73,,,,43423.84,0
1466090,15:28:14,15:28:14,6244,74,,,,43723.9,0
1466090,15:28:38,15:28:38,6245,75,,,,44028.64,0
1466090,15:28:52,15:28:52,6224,76,,,,44242.49,0
1466090,15:29:11,15:29:11,6246,77,,,,44505.8,0
1466090,15:29:34,15:29:34,6247,78,,,,44850.01,0
1466090,15:29:50,15:29:50,6248,79,,,,45048.58,0
1466090,15:30:09,15:30:09,6249,80,,,,45423.25,0
1466090,15:30:40,15:30:40,6250,81,,,,45788.75,0
1466090,15:30:56,15:30:56,6251,82,,,,46100.12,0
1466090,15:32:00,15:32:00,6252,83,,1,,47090.8,
22038090,16:05:00,16:05:00,5521,1,,,1,0,
22038090,16:08:47,16:08:47,5508,2,,,,3643.72,0
22038090,16:14:00,16:14:00,3344,3,,1,,7598.75,
22038100,16:05:00,16:05:00,5521,1,,,1,0,
22038100,16:08:47,16:08:47,5508,2,,,,3643.72,0
22038100,16:14:00,16:14:00,3344,3,,1,,7598.75,
22038110,16:05:00,16:05:00,5521,1,,,1,0,
22038110,16:08:47,16:08:47,5508,2,,,,3643.72,0
22038110,16:14:00,16:14:00,3344,3,,1,,7598.75,
22038120,16:05:00,16:05:00,5521,1,,,1,0,
22038120,16:08:47,16:08:47,5508,2,,,,3643.72,0
22038120,16:14:00,16:14:00,3344,3,,1,,7598.75,
22038130,16:05:00,16:05:00,5521,1,,,1,0,
22038130,16:08:47,16:08:47,5508,2,,,,3643.72,0
22038130,16:14:00,16:14:00,3344,3,,1,,7598.75,
25389090,17:05:00,17:05:00,5521,1,,,1,0,
25389090,17:08:47,17:08:47,5508,2,,,,3643.72,0
25389090,17:14:00,17:14:00,3344,3,,1,,7598.75,
25389100,17:05:00,17:05:00,5521,1,,,1,0,
25389100,17:08:47,17:08:47,5508,2,,,,3643.72,0
25389100,17:14:00,17:14:00,3344,3,,1,,7598.75,
25389110,17:05:00,17:05:00,5521,1,,,1,0,
25389110,17:08:47,17:08:47,5508,2,,,,3643.72,0
25389110,17:14:00,17:14:00,3344,3,,1,,7598.75,
25389120,17:05:00,17:05:00,5521,1,,,1,0,
25389120,17:08:47,17:08:47,5508,2,,,,3643.72,0
25389120,17:14:00,17:14:00,3344,3,,1,,7598.75,
25389130,17:05:00,17:05:00,5521,1,,,1,0,
25389130,17:08:47,17:08:47,5508,2,,,,3643.72,0
25389130,17:14:00,17:14:00,3344,3,,1,,7598.75,
8032020,16:05:00,16:05:00,5521,1,,,1,0,
8032020,16:08:47,16:08:47,5508,2,,,,3643.72,0
8032020,16:14:00,16:14:00,3344,3,,1,,7598.75,
8032030,16:05:00,16:05:00,5521,1,,,1,0,
8032030,16:08:47,16:08:47,5508,2,,,,3643.72,0
8032030,16:14:00,16:14:00,3344,3,,1,,7598.75,
8032040,16:05:00,16:05:00,5521,1,,,1,0,
8032040,16:08:47,16:08:47,5508,2,,,,3643.72,0
8032040,16:14:00,16:14:00,3344,3,,1,,7598.75,
8032050,16:05:00,16:05:00,5521,1,,,1,0,
8032050,16:08:47,16:08:47,5508,2,,,,3643.72,0
8032050,16:14:00,16:14:00,3344,3,,1,,7598.75,
8032060,16:05:00,16:05:00,5521,1,,,1,0,
8032060,16:08:47,16:08:47,5508,2,,,,3643.72,0
8032060,16:14:00,16:14:00,3344,3,,1,,7598.75,
8032080,16:05:00,16:05:00,5521,1,,,1,0,
8032080,16:08:47,16:08:47,5508,2,,,,3643.72,0
8032080,16:14:00,16:14:00,3344,3,,1,,7598.75,
945020,17:05:00,17:05:00,5521,1,,,1,0,
945020,17:08:47,17:08:47,5508,2,,,,3643.72,0
945020,17:14:00,17:14:00,3344,3,,1,,7598.75,
945030,17:05:00,17:05:00,5521,1,,,1,0,
945030,17:08:47,17:08:47,5508,2,,,,3643.72,0
945030,17:14:00,17:14:00,3344,3,,1,,7598.75,
945040,17:05:00,17:05:00,5521,1,,,1,0,
945040,17:08:47,17:08:47,5508,2,,,,3643.72,0
945040,17:14:00,17:14:00,3344,3,,1,,7598.75,
945050,17:05:00,17:05:00,5521,1,,,1,0,
945050,17:08:47,17:08:47,5508,2,,,,3643.72,0
945050,17:14:00,17:14:00,3344,3,,1,,7598.75,
945060,17:05:00,17:05:00,5521,1,,,1,0,
945060,17:08:47,17:08:47,5508,2,,,,3643.72,0
945060,17:14:00,17:14:00,3344,3,,1,,7598.75,
945080,17:05:00,17:05:00,5521,1,,,1,0,
945080,17:08:47,17:08:47,5508,2,,,,3643.72,0
945080,17:14:00,17:14:00,3344,3,,1,,7598.75,
1600090,08:23:00,08:23:00,2239,1,,,1,0,
1600090,08:27:06,08:27:06,5469,2,,,,3050.02,0
1600090,08:27:42,08:27:42,5470,3,,,,3472.78,0
1600090,08:32:00,08:32:00,5521,4,,1,,7049.41,
1600100,08:23:00,08:23:00,2239,1,,,1,0,
1600100,08:27:06,08:27:06,5469,2,,,,3050.02,0
1600100,08:27:42,08:27:42,5470,3,,,,3472.78,0
1600100,08:32:00,08:32:00,5521,4,,1,,7049.41,
1600110,08:23:00,08:23:00,2239,1,,,1,0,
1600110,08:27:06,08:27:06,5469,2,,,,3050.02,0
1600110,08:27:42,08:27:42,5470,3,,,,3472.78,0
1600110,08:32:00,08:32:00,5521,4,,1,,7049.41,
1600120,08:23:00,08:23:00,2239,1,,,1,0,
1600120,08:27:06,08:27:06,5469,2,,,,3050.02,0
1600120,08:27:42,08:27:42,5470,3,,,,3472.78,0
1600120,08:32:00,08:32:00,5521,4,,1,,7049.41,
1600130,08:23:00,08:23:00,2239,1,,,1,0,
1600130,08:27:06,08:27:06,5469,2,,,,3050.02,0
1600130,08:27:42,08:27:42,5470,3,,,,3472.78,0
1600130,08:32:00,08:32:00,5521,4,,1,,7049.41,
25649090,07:40:00,07:40:00,2239,1,,,1,0,
25649090,07:44:06,07:44:06,5469,2,,,,3050.02,0
25649090,07:44:42,07:44:42,5470,3,,,,3472.78,0
25649090,07:49:00,07:49:00,5521,4,,1,,7049.41,
25649100,07:40:00,07:40:00,2239,1,,,1,0,
25649100,07:44:06,07:44:06,5469,2,,,,3050.02,0
25649100,07:44:42,07:44:42,5470,3,,,,3472.78,0
25649100,07:49:00,07:49:00,5521,4,,1,,7049.41,
25649110,07:40:00,07:40:00,2239,1,,,1,0,
25649110,07:44:06,07:44:06,5469,2,,,,3050.02,0
25649110,07:44:42,07:44:42,5470,3,,,,3472.78,0
25649110,07:49:00,07:49:00,5521,4,,1,,7049.41,
25649120,07:40:00,07:40:00,2239,1,,,1,0,
25649120,07:44:06,07:44:06,5469,2,,,,3050.02,0
25649120,07:44:42,07:44:42,5470,3,,,,3472.78,0
25649120,07:49:00,07:49:00,5521,4,,1,,7049.41,
25649130,07:40:00,07:40:00,2239,1,,,1,0,
25649130,07:44:06,07:44:06,5469,2,,,,3050.02,0
25649130,07:44:42,07:44:42,5470,3,,,,3472.78,0
25649130,07:49:00,07:49:00,5521,4,,1,,7049.41,
4843020,08:23:00,08:23:00,2239,1,,,1,0,
4843020,08:27:06,08:27:06,5469,2,,,,3050.02,0
4843020,08:27:42,08:27:42,5470,3,,,,3472.78,0
4843020,08:32:00,08:32:00,5521,4,,1,,7049.41,
4843030,08:23:00,08:23:00,2239,1,,,1,0,
4843030,08:27:06,08:27:06,5469,2,,,,3050.02,0
4843030,08:27:42,08:27:42,5470,3,,,,3472.78,0
4843030,08:32:00,08:32:00,5521,4,,1,,7049.41,
4843040,08:23:00,08:23:00,2239,1,,,1,0,
4843040,08:27:06,08:27:06,5469,2,,,,3050.02,0
4843040,08:27:42,08:27:42,5470,3,,,,3472.78,0
4843040,08:32:00,08:32:00,5521,4,,1,,7049.41,
4843050,08:23:00,08:23:00,2239,1,,,1,0,
4843050,08:27:06,08:27:06,5469,2,,,,3050.02,0
4843050,08:27:42,08:27:42,5470,3,,,,3472.78,0
4843050,08:32:00,08:32:00,5521,4,,1,,7049.41,
4843060,08:23:00,08:23:00,2239,1,,,1,0,
4843060,08:27:06,08:27:06,5469,2,,,,3050.02,0
4843060,08:27:42,08:27:42,5470,3,,,,3472.78,0
4843060,08:32:00,08:32:00,5521,4,,1,,7049.41,
4843080,08:23:00,08:23:00,2239,1,,,1,0,
4843080,08:27:06,08:27:06,5469,2,,,,3050.02,0
4843080,08:27:42,08:27:42,5470,3,,,,3472.78,0
4843080,08:32:00,08:32:00,5521,4,,1,,7049.41,
9942020,07:40:00,07:40:00,2239,1,,,1,0,
9942020,07:44:06,07:44:06,5469,2,,,,3050.02,0
9942020,07:44:42,07:44:42,5470,3,,,,3472.78,0
9942020,07:49:00,07:49:00,5521,4,,1,,7049.41,
9942030,07:40:00,07:40:00,2239,1,,,1,0,
9942030,07:44:06,07:44:06,5469,2,,,,3050.02,0
9942030,07:44:42,07:44:42,5470,3,,,,3472.78,0
9942030,07:49:00,07:49:00,5521,4,,1,,7049.41,
9942040,07:40:00,07:40:00,2239,1,,,1,0,
9942040,07:44:06,07:44:06,5469,2,,,,3050.02,0
9942040,07:44:42,07:44:42,5470,3,,,,3472.78,0
9942040,07:49:00,07:49:00,5521,4,,1,,7049.41,
9942050,07:40:00,07:40:00,2239,1,,,1,0,
9942050,07:44:06,07:44:06,5469,2,,,,3050.02,0
9942050,07:44:42,07:44:42,5470,3,,,,3472.78,0
9942050,07:49:00,07:49:00,5521,4,,1,,7049.41,
9942060,07:40:00,07:40:00,2239,1,,,1,0,
9942060,07:44:06,07:44:06,5469,2,,,,3050.02,0
9942060,07:44:42,07:44:42,5470,3,,,,3472.78,0
9942060,07:49:00,07:49:00,5521,4,,1,,7049.41,
9942080,07:40:00,07:40:00,2239,1,,,1,0,
9942080,07:44:06,07:44:06,5469,2,,,,3050.02,0
9942080,07:44:42,07:44:42,5470,3,,,,3472.78,0
9942080,07:49:00,07:49:00,5521,4,,1,,7049.41,
1013010,20:24:00,20:24:00,9491,1,,,1,0,
1013010,20:24:50,20:24:50,8418,2,,,,302.68,0
1013010,20:26:00,20:26:00,795,3,,,,746.94,0
1013010,20:27:19,20:27:19,10750,4,,,,1211.3,0
1013010,20:28:11,20:28:11,1074,5,,,,1570.65,0
1013010,20:28:38,20:28:38,1075,6,,,,1829.35,0
1013010,20:30:10,20:30:10,1076,7,,,,2629.09,0
1013010,20:31:07,20:31:07,2453,8,,,,3097.99,0
1013010,20:31:53,20:31:53,2454,9,,,,3312.5,0
1013010,20:33:07,20:33:07,2455,10,,,,3755.81,0
1013010,20:34:00,20:34:00,2456,11,,,,3987.9,
1013010,20:34:19,20:34:19,803,12,,,,4150.8,0
1013010,20:34:55,20:34:55,804,13,,,,4463.89,0
1013010,20:35:21,20:35:21,805,14,,,,4653.64,0
1013010,20:35:48,20:35:48,806,15,,,,4844.25,0
1013010,20:36:26,20:36:26,807,16,,,,5177.88,0
1013010,20:36:48,20:36:48,808,17,,,,5327.38,0
1013010,20:37:23,20:37:23,809,18,,,,5556.42,0
1013010,20:37:50,20:37:50,810,19,,,,5711.34,0
1013010,20:38:20,20:38:20,811,20,,,,5991.98,0
1013010,20:38:44,20:38:44,812,21,,,,6177.93,0
1013010,20:39:24,20:39:24,813,22,,,,6589.97,0
1013010,20:39:44,20:39:44,814,23,,,,6687.96,0
1013010,20:40:05,20:40:05,815,24,,,,6873.54,0
1013010,20:40:31,20:40:31,816,25,,,,7025.4,0
1013010,20:41:00,20:41:00,817,26,,,,7231.86,
1013010,20:41:40,20:41:40,145,27,,,,7451.28,0
1013010,20:42:23,20:42:23,146,28,,,,7632.74,0
1013010,20:43:08,20:43:08,147,29,,,,7899.2,0
1013010,20:43:53,20:43:53,148,30,,,,8161.29,0
1013010,20:44:34,20:44:34,149,31,,,,8353.1,0
1013010,20:45:30,20:45:30,150,32,,,,8708.38,0
1013010,20:46:06,20:46:06,151,33,,,,8917.73,0
1013010,20:46:38,20:46:38,152,34,,,,9101.21,0
1013010,20:47:08,20:47:08,9640,35,,,,9319.41,0
1013010,20:47:57,20:47:57,153,36,,,,9498.65,0
1013010,20:48:17,20:48:17,154,37,,,,9654.93,0
1013010,20:50:00,20:50:00,9642,38,,1,,10249.37,
10222020,07:10:00,07:10:00,9491,1,,,1,0,
10222020,07:10:50,07:10:50,8418,2,,,,302.68,0
10222020,07:12:00,07:12:00,795,3,,,,746.94,0
10222020,07:13:19,07:13:19,10750,4,,,,1211.3,0
10222020,07:14:11,07:14:11,1074,5,,,,1570.65,0
10222020,07:14:38,07:14:38,1075,6,,,,1829.35,0
10222020,07:16:10,07:16:10,1076,7,,,,2629.09,0
10222020,07:17:07,07:17:07,2453,8,,,,3097.99,0
10222020,07:17:53,07:17:53,2454,9,,,,3312.5,0
10222020,07:19:07,07:19:07,2455,10,,,,3755.81,0
10222020,07:20:00,07:20:00,2456,11,,,,3987.9,
10222020,07:20:25,07:20:25,803,12,,,,4150.8,0
10222020,07:21:11,07:21:11,804,13,,,,4463.89,0
10222020,07:21:44,07:21:44,805,14,,,,4653.64,0
10222020,07:22:19,07:22:19,806,15,,,,4844.25,0
10222020,07:23:08,07:23:08,807,16,,,,5177.88,0
10222020,07:23:36,07:23:36,808,17,,,,5327.38,0
10222020,07:24:21,07:24:21,809,18,,,,5556.42,0
10222020,07:24:56,07:24:56,810,19,,,,5711.34,0
10222020,07:25:34,07:25:34,811,20,,,,5991.98,0
10222020,07:26:06,07:26:06,812,21,,,,6177.93,0
10222020,07:26:57,07:26:57,813,22,,,,6589.97,0
10222020,07:27:22,07:27:22,814,23,,,,6687.96,0
10222020,07:27:50,07:27:50,815,24,,,,6873.54,0
10222020,07:28:23,07:28:23,816,25,,,,7025.4,0
10222020,07:29:00,07:29:00,817,26,,,,7231.86,
10222020,07:29:45,07:29:45,145,27,,,,7451.28,0
10222020,07:30:32,07:30:32,146,28,,,,7632.74,0
10222020,07:31:22,07:31:22,147,29,,,,7899.2,0
10222020,07:32:12,07:32:12,148,30,,,,8161.29,0
10222020,07:32:58,07:32:58,149,31,,,,8353.1,0
10222020,07:34:00,07:34:00,150,32,,,,8708.38,0
10222020,07:34:40,07:34:40,151,33,,,,8917.73,0
10222020,07:35:16,07:35:16,152,34,,,,9101.21,0
10222020,07:35:49,07:35:49,9640,35,,,,9319.41,0
10222020,07:36:44,07:36:44,153,36,,,,9498.65,0
10222020,07:37:05,07:37:05,154,37,,,,9654.93,0
10222020,07:39:00,07:39:00,9642,38,,1,,10249.37,
10222030,07:10:00,07:10:00,9491,1,,,1,0,
10222030,07:10:50,07:10:50,8418,2,,,,302.68,0
10222030,07:12:00,07:12:00,795,3,,,,746.94,0
10222030,07:13:19,07:13:19,10750,4,,,,1211.3,0
10222030,07:14:11,07:14:11,1074,5,,,,1570.65,0
10222030,07:14:38,07:14:38,1075,6,,,,1829.35,0
10222030,07:16:10,07:16:10,1076,7,,,,2629.09,0
10222030,07:17:07,07:17:07,2453,8,,,,3097.99,0
10222030,07:17:53,07:17:53,2454,9,,,,3312.5,0
10222030,07:19:07,07:19:07,2455,10,,,,3755.81,0
10222030,07:20:00,07:20:00,2456,11,,,,3987.9,
10222030,07:20:25,07:20:25,803,12,,,,4150.8,0
10222030,07:21:11,07:21:11,804,13,,,,4463.89,0
10222030,07:21:44,07:21:44,805,14,,,,4653.64,0
10222030,07:22:19,07:22:19,806,15,,,,4844.25,0
10222030,07:23:08,07:23:08,807,16,,,,5177.88,0
10222030,07:23:36,07:23:36,808,17,,,,5327.38,0
10222030,07:24:21,07:24:21,809,18,,,,5556.42,0
10222030,07:24:56,07:24:56,810,19,,,,5711.34,0
10222030,07:25:34,07:25:34,811,20,,,,5991.98,0
10222030,07:26:06,07:26:06,812,21,,,,6177.93,0
10222030,07:26:57,07:26:57,813,22,,,,6589.97,0
10222030,07:27:22,07:27:22,814,23,,,,6687.96,0
10222030,07:27:50,07:27:50,815,24,,,,6873.54,0
10222030,07:28:23,07:28:23,816,25,,,,7025.4,0
10222030,07:29:00,07:29:00,817,26,,,,7231.86,
10222030,07:29:45,07:29:45,145,27,,,,7451.28,0
10222030,07:30:32,07:30:32,146,28,,,,7632.74,0
10222030,07:31:22,07:31:22,147,29,,,,7899.2,0
10222030,07:32:12,07:32:12,148,30,,,,8161.29,0
10222030,07:32:58,07:32:58,149,31,,,,8353.1,0
10222030,07:34:00,07:34:00,150,32,,,,8708.38,0
10222030,07:34:40,07:34:40,151,33,,,,8917.73,0
10222030,07:35:16,07:35:16,152,34,,,,9101.21,0
10222030,07:35:49,07:35:49,9640,35,,,,9319.41,0
10222030,07:36:44,07:36:44,153,36,,,,9498.65,0
10222030,07:37:05,07:37:05,154,37,,,,9654.93,0
10222030,07:39:00,07:39:00,9642,38,,1,,10249.37,
10222040,07:10:00,07:10:00,9491,1,,,1,0,
10222040,07:10:50,07:10:50,8418,2,,,,302.68,0
10222040,07:12:00,07:12:00,795,3,,,,746.94,0
10222040,07:13:19,07:13:19,10750,4,,,,1211.3,0
10222040,07:14:11,07:14:11,1074,5,,,,1570.65,0
10222040,07:14:38,07:14:38,1075,6,,,,1829.35,0
10222040,07:16:10,07:16:10,1076,7,,,,2629.09,0
10222040,07:17:07,07:17:07,2453,8,,,,3097.99,0
10222040,07:17:53,07:17:53,2454,9,,,,3312.5,0
10222040,07:19:07,07:19:07,2455,10,,,,3755.81,0
10222040,07:20:00,07:20:00,2456,11,,,,3987.9,
10222040,07:20:25,07:20:25,803,12,,,,4150.8,0
10222040,07:21:11,07:21:11,804,13,,,,4463.89,0
10222040,07:21:44,07:21:44,805,14,,,,4653.64,0
10222040,07:22:19,07:22:19,806,15,,,,4844.25,0
10222040,07:23:08,07:23:08,807,16,,,,5177.88,0
10222040,07:23:36,07:23:36,808,17,,,,5327.38,0
10222040,07:24:21,07:24:21,809,18,,,,5556.42,0
10222040,07:24:56,07:24:56,810,19,,,,5711.34,0
10222040,07:25:34,07:25:34,811,20,,,,5991.98,0
10222040,07:26:06,07:26:06,812,21,,,,6177.93,0
10222040,07:26:57,07:26:57,813,22,,,,6589.97,0
10222040,07:27:22,07:27:22,814,23,,,,6687.96,0
10222040,07:27:50,07:27:50,815,24,,,,6873.54,0
10222040,07:28:23,07:28:23,816,25,,,,7025.4,0
10222040,07:29:00,07:29:00,817,26,,,,7231.86,
10222040,07:29:45,07:29:45,145,27,,,,7451.28,0
10222040,07:30:32,07:30:32,146,28,,,,7632.74,0
10222040,07:31:22,07:31:22,147,29,,,,7899.2,0
10222040,07:32:12,07:32:12,148,30,,,,8161.29,0
10222040,07:32:58,07:32:58,149,31,,,,8353.1,0
10222040,07:34:00,07:34:00,150,32,,,,8708.38,0
10222040,07:34:40,07:34:40,151,33,,,,8917.73,0
10222040,07:35:16,07:35:16,152,34,,,,9101.21,0
10222040,07:35:49,07:35:49,9640,35,,,,9319.41,0
10222040,07:36:44,07:36:44,153,36,,,,9498.65,0
10222040,07:37:05,07:37:05,154,37,,,,9654.93,0
10222040,07:39:00,07:39:00,9642,38,,1,,10249.37,
10222050,07:10:00,07:10:00,9491,1,,,1,0,
10222050,07:10:50,07:10:50,8418,2,,,,302.68,0
10222050,07:12:00,07:12:00,795,3,,,,746.94,0
10222050,07:13:19,07:13:19,10750,4,,,,1211.3,0
10222050,07:14:11,07:14:11,1074,5,,,,1570.65,0
10222050,07:14:38,07:14:38,1075,6,,,,1829.35,0
10222050,07:16:10,07:16:10,1076,7,,,,2629.09,0
10222050,07:17:07,07:17:07,2453,8,,,,3097.99,0
10222050,07:17:53,07:17:53,2454,9,,,,3312.5,0
10222050,07:19:07,07:19:07,2455,10,,,,3755.81,0
10222050,07:20:00,07:20:00,2456,11,,,,3987.9,
10222050,07:20:25,07:20:25,803,12,,,,4150.8,0
10222050,07:21:11,07:21:11,804,13,,,,4463.89,0
10222050,07:21:44,07:21:44,805,14,,,,4653.64,0
10222050,07:22:19,07:22:19,806,15,,,,4844.25,0
10222050,07:23:08,07:23:08,807,16,,,,5177.88,0
10222050,07:23:36,07:23:36,808,17,,,,5327.38,0
10222050,07:24:21,07:24:21,809,18,,,,5556.42,0
10222050,07:24:56,07:24:56,810,19,,,,5711.34,0
10222050,07:25:34,07:25:34,811,20,,,,5991.98,0
10222050,07:26:06,07:26:06,812,21,,,,6177.93,0
10222050,07:26:57,07:26:57,813,22,,,,6589.97,0
10222050,07:27:22,07:27:22,814,23,,,,6687.96,0
10222050,07:27:50,07:27:50,815,24,,,,6873.54,0
10222050,07:28:23,07:28:23,816,25,,,,7025.4,0
10222050,07:29:00,07:29:00,817,26,,,,7231.86,
10222050,07:29:45,07:29:45,145,27,,,,7451.28,0
10222050,07:30:32,07:30:32,146,28,,,,7632.74,0
10222050,07:31:22,07:31:22,147,29,,,,7899.2,0
10222050,07:32:12,07:32:12,148,30,,,,8161.29,0
10222050,07:32:58,07:32:58,149,31,,,,8353.1,0
10222050,07:34:00,07:34:00,150,32,,,,8708.38,0
10222050,07:34:40,07:34:40,151,33,,,,8917.73,0
10222050,07:35:16,07:35:16,152,34,,,,9101.21,0
10222050,07:35:49,07:35:49,9640,35,,,,9319.41,0
10222050,07:36:44,07:36:44,153,36,,,,9498.65,0
10222050,07:37:05,07:37:05,154,37,,,,9654.93,0
10222050,07:39:00,07:39:00,9642,38,,1,,10249.37,
10222060,07:10:00,07:10:00,9491,1,,,1,0,
10222060,07:10:50,07:10:50,8418,2,,,,302.68,0
10222060,07:12:00,07:12:00,795,3,,,,746.94,0
10222060,07:13:19,07:13:19,10750,4,,,,1211.3,0
10222060,07:14:11,07:14:11,1074,5,,,,1570.65,0
10222060,07:14:38,07:14:38,1075,6,,,,1829.35,0
10222060,07:16:10,07:16:10,1076,7,,,,2629.09,0
10222060,07:17:07,07:17:07,2453,8,,,,3097.99,0
10222060,07:17:53,07:17:53,2454,9,,,,3312.5,0
10222060,07:19:07,07:19:07,2455,10,,,,3755.81,0
10222060,07:20:00,07:20:00,2456,11,,,,3987.9,
10222060,07:20:25,07:20:25,803,12,,,,4150.8,0
10222060,07:21:11,07:21:11,804,13,,,,4463.89,0
10222060,07:21:44,07:21:44,805,14,,,,4653.64,0
10222060,07:22:19,07:22:19,806,15,,,,4844.25,0
10222060,07:23:08,07:23:08,807,16,,,,5177.88,0
10222060,07:23:36,07:23:36,808,17,,,,5327.38,0
10222060,07:24:21,07:24:21,809,18,,,,5556.42,0
10222060,07:24:56,07:24:56,810,19,,,,5711.34,0
10222060,07:25:34,07:25:34,811,20,,,,5991.98,0
10222060,07:26:06,07:26:06,812,21,,,,6177.93,0
10222060,07:26:57,07:26:57,813,22,,,,6589.97,0
10222060,07:27:22,07:27:22,814,23,,,,6687.96,0
10222060,07:27:50,07:27:50,815,24,,,,6873.54,0
10222060,07:28:23,07:28:23,816,25,,,,7025.4,0
10222060,07:29:00,07:29:00,817,26,,,,7231.86,
10222060,07:29:45,07:29:45,145,27,,,,7451.28,0
10222060,07:30:32,07:30:32,146,28,,,,7632.74,0
10222060,07:31:22,07:31:22,147,29,,,,7899.2,0
10222060,07:32:12,07:32:12,148,30,,,,8161.29,0
10222060,07:32:58,07:32:58,149,31,,,,8353.1,0
10222060,07:34:00,07:34:00,150,32,,,,8708.38,0
10222060,07:34:40,07:34:40,151,33,,,,8917.73,0
10222060,07:35:16,07:35:16,152,34,,,,9101.21,0
10222060,07:35:49,07:35:49,9640,35,,,,9319.41,0
10222060,07:36:44,07:36:44,153,36,,,,9498.65,0
10222060,07:37:05,07:37:05,154,37,,,,9654.93,0
10222060,07:39:00,07:39:00,9642,38,,1,,10249.37,
10222080,07:10:00,07:10:00,9491,1,,,1,0,
10222080,07:10:50,07:10:50,8418,2,,,,302.68,0
10222080,07:12:00,07:12:00,795,3,,,,746.94,0
10222080,07:13:19,07:13:19,10750,4,,,,1211.3,0
10222080,07:14:11,07:14:11,1074,5,,,,1570.65,0
10222080,07:14:38,07:14:38,1075,6,,,,1829.35,0
10222080,07:16:10,07:16:10,1076,7,,,,2629.09,0
10222080,07:17:07,07:17:07,2453,8,,,,3097.99,0
10222080,07:17:53,07:17:53,2454,9,,,,3312.5,0
10222080,07:19:07,07:19:07,2455,10,,,,3755.81,0
10222080,07:20:00,07:20:00,2456,11,,,,3987.9,
10222080,07:20:25,07:20:25,803,12,,,,4150.8,0
10222080,07:21:11,07:21:11,804,13,,,,4463.89,0
10222080,07:21:44,07:21:44,805,14,,,,4653.64,0
10222080,07:22:19,07:22:19,806,15,,,,4844.25,0
10222080,07:23:08,07:23:08,807,16,,,,5177.88,0
10222080,07:23:36,07:23:36,808,17,,,,5327.38,0
10222080,07:24:21,07:24:21,809,18,,,,5556.42,0
10222080,07:24:56,07:24:56,810,19,,,,5711.34,0
10222080,07:25:34,07:25:34,811,20,,,,5991.98,0
10222080,07:26:06,07:26:06,812,21,,,,6177.93,0
10222080,07:26:57,07:26:57,813,22,,,,6589.97,0
10222080,07:27:22,07:27:22,814,23,,,,6687.96,0
10222080,07:27:50,07:27:50,815,24,,,,6873.54,0
10222080,07:28:23,07:28:23,816,25,,,,7025.4,0
10222080,07:29:00,07:29:00,817,26,,,,7231.86,
10222080,07:29:45,07:29:45,145,27,,,,7451.28,0
10222080,07:30:32,07:30:32,146,28,,,,7632.74,0
10222080,07:31:22,07:31:22,147,29,,,,7899.2,0
10222080,07:32:12,07:32:12,148,30,,,,8161.29,0
10222080,07:32:58,07:32:58,149,31,,,,8353.1,0
10222080,07:34:00,07:34:00,150,32,,,,8708.38,0
10222080,07:34:40,07:34:40,151,33,,,,8917.73,0
10222080,07:35:16,07:35:16,152,34,,,,9101.21,0
10222080,07:35:49,07:35:49,9640,35,,,,9319.41,0
10222080,07:36:44,07:36:44,153,36,,,,9498.65,0
10222080,07:37:05,07:37:05,154,37,,,,9654.93,0
10222080,07:39:00,07:39:00,9642,38,,1,,10249.37,
10376090,19:36:00,19:36:00,10737,1,,,1,0,
10376090,19:37:30,19:37:30,10147,2,,,,656.42,0
10376090,19:43:00,19:43:00,9491,3,,,,3607.32,
10376090,19:43:35,19:43:35,8418,4,,,,3893.85,0
10376090,19:44:30,19:44:30,795,5,,,,4319.48,0
10376090,19:45:54,19:45:54,10750,6,,,,4783.84,0
10376090,19:46:50,19:46:50,1074,7,,,,5143.19,0
10376090,19:47:18,19:47:18,1075,8,,,,5401.89,0
10376090,19:48:56,19:48:56,1076,9,,,,6201.63,0
10376090,19:49:56,19:49:56,2453,10,,,,6670.53,0
10376090,19:50:45,19:50:45,2454,11,,,,6885.04,0
10376090,19:52:04,19:52:04,2455,12,,,,7328.35,0
10376090,19:53:00,19:53:00,2456,13,,,,7560.44,
10376090,19:53:22,19:53:22,803,14,,,,7723.34,0
10376090,19:54:03,19:54:03,804,15,,,,8036.43,0
10376090,19:54:32,19:54:32,805,16,,,,8226.18,0
10376090,19:55:03,19:55:03,806,17,,,,8416.79,0
10376090,19:55:47,19:55:47,807,18,,,,8750.42,0
10376090,19:56:12,19:56:12,808,19,,,,8899.92,0
10376090,19:56:52,19:56:52,809,20,,,,9128.96,0
10376090,19:57:23,19:57:23,810,21,,,,9283.88,0
10376090,19:57:57,19:57:57,811,22,,,,9564.52,0
10376090,19:58:25,19:58:25,812,23,,,,9750.47,0
10376090,19:59:10,19:59:10,813,24,,,,10162.51,0
10376090,19:59:33,19:59:33,814,25,,,,10260.5,0
10376090,19:59:58,19:59:58,815,26,,,,10446.08,0
10376090,20:00:27,20:00:27,816,27,,,,10597.94,0
10376090,20:01:00,20:01:00,817,28,,,,10804.4,
10376090,20:01:40,20:01:40,145,29,,,,11023.82,0
10376090,20:02:23,20:02:23,146,30,,,,11205.28,0
10376090,20:03:08,20:03:08,147,31,,,,11471.74,0
10376090,20:03:53,20:03:53,148,32,,,,11733.83,0
10376090,20:04:34,20:04:34,149,33,,,,11925.64,0
10376090,20:05:30,20:05:30,150,34,,,,12280.92,0
10376090,20:06:06,20:06:06,151,35,,,,12490.27,0
10376090,20:06:38,20:06:38,152,36,,,,12673.75,0
10376090,20:07:08,20:07:08,9640,37,,,,12891.95,0
10376090,20:07:57,20:07:57,153,38,,,,13071.19,0
10376090,20:08:17,20:08:17,154,39,,,,13227.47,0
10376090,20:10:00,20:10:00,9642,40,,1,,13832.59,
10376100,19:36:00,19:36:00,10737,1,,,1,0,
10376100,19:37:30,19:37:30,10147,2,,,,656.42,0
10376100,19:43:00,19:43:00,9491,3,,,,3607.32,
10376100,19:43:35,19:43:35,8418,4,,,,3893.85,0
10376100,19:44:30,19:44:30,795,5,,,,4319.48,0
10376100,19:45:54,19:45:54,10750,6,,,,4783.84,0
10376100,19:46:50,19:46:50,1074,7,,,,5143.19,0
10376100,19:47:18,19:47:18,1075,8,,,,5401.89,0
10376100,19:48:56,19:48:56,1076,9,,,,6201.63,0
10376100,19:49:56,19:49:56,2453,10,,,,6670.53,0
10376100,19:50:45,19:50:45,2454,11,,,,6885.04,0
10376100,19:52:04,19:52:04,2455,12,,,,7328.35,0
10376100,19:53:00,19:53:00,2456,13,,,,7560.44,
10376100,19:53:22,19:53:22,803,14,,,,7723.34,0
10376100,19:54:03,19:54:03,804,15,,,,8036.43,0
10376100,19:54:32,19:54:32,805,16,,,,8226.18,0
10376100,19:55:03,19:55:03,806,17,,,,8416.79,0
10376100,19:55:47,19:55:47,807,18,,,,8750.42,0
10376100,19:56:12,19:56:12,808,19,,,,8899.92,0
10376100,19:56:52,19:56:52,809,20,,,,9128.96,0
10376100,19:57:23,19:57:23,810,21,,,,9283.88,0
10376100,19:57:57,19:57:57,811,22,,,,9564.52,0
10376100,19:58:25,19:58:25,812,23,,,,9750.47,0
10376100,19:59:10,19:59:10,813,24,,,,10162.51,0
10376100,19:59:33,19:59:33,814,25,,,,10260.5,0
10376100,19:59:58,19:59:58,815,26,,,,10446.08,0
10376100,20:00:27,20:00:27,816,27,,,,10597.94,0
10376100,20:01:00,20:01:00,817,28,,,,10804.4,
10376100,20:01:40,20:01:40,145,29,,,,11023.82,0
10376100,20:02:23,20:02:23,146,30,,,,11205.28,0
10376100,20:03:08,20:03:08,147,31,,,,11471.74,0
10376100,20:03:53,20:03:53,148,32,,,,11733.83,0
10376100,20:04:34,20:04:34,149,33,,,,11925.64,0
10376100,20:05:30,20:05:30,150,34,,,,12280.92,0
10376100,20:06:06,20:06:06,151,35,,,,12490.27,0
10376100,20:06:38,20:06:38,152,36,,,,12673.75,0
10376100,20:07:08,20:07:08,9640,37,,,,12891.95,0
10376100,20:07:57,20:07:57,153,38,,,,13071.19,0
10376100,20:08:17,20:08:17,154,39,,,,13227.47,0
10376100,20:10:00,20:10:00,9642,40,,1,,13832.59,
10376110,19:36:00,19:36:00,10737,1,,,1,0,
10376110,19:37:30,19:37:30,10147,2,,,,656.42,0
10376110,19:43:00,19:43:00,9491,3,,,,3607.32,
10376110,19:43:35,19:43:35,8418,4,,,,3893.85,0
10376110,19:44:30,19:44:30,795,5,,,,4319.48,0
10376110,19:45:54,19:45:54,10750,6,,,,4783.84,0
10376110,19:46:50,19:46:50,1074,7,,,,5143.19,0
10376110,19:47:18,19:47:18,1075,8,,,,5401.89,0
10376110,19:48:56,19:48:56,1076,9,,,,6201.63,0
10376110,19:49:56,19:49:56,2453,10,,,,6670.53,0
10376110,19:50:45,19:50:45,2454,11,,,,6885.04,0
10376110,19:52:04,19:52:04,2455,12,,,,7328.35,0
10376110,19:53:00,19:53:00,2456,13,,,,7560.44,
10376110,19:53:22,19:53:22,803,14,,,,7723.34,0
10376110,19:54:03,19:54:03,804,15,,,,8036.43,0
10376110,19:54:32,19:54:32,805,16,,,,8226.18,0
10376110,19:55:03,19:55:03,806,17,,,,8416.79,0
10376110,19:55:47,19:55:47,807,18,,,,8750.42,0
10376110,19:56:12,19:56:12,808,19,,,,8899.92,0
10376110,19:56:52,19:56:52,809,20,,,,9128.96,0
10376110,19:57:23,19:57:23,810,21,,,,9283.88,0
10376110,19:57:57,19:57:57,811,22,,,,9564.52,0
10376110,19:58:25,19:58:25,812,23,,,,9750.47,0
10376110,19:59:10,19:59:10,813,24,,,,10162.51,0
10376110,19:59:33,19:59:33,814,25,,,,10260.5,0
10376110,19:59:58,19:59:58,815,26,,,,10446.08,0
10376110,20:00:27,20:00:27,816,27,,,,10597.94,0
10376110,20:01:00,20:01:00,817,28,,,,10804.4,
10376110,20:01:40,20:01:40,145,29,,,,11023.82,0
10376110,20:02:23,20:02:23,146,30,,,,11205.28,0
10376110,20:03:08,20:03:08,147,31,,,,11471.74,0
10376110,20:03:53,20:03:53,148,32,,,,11733.83,0
10376110,20:04:34,20:04:34,149,33,,,,11925.64,0
10376110,20:05:30,20:05:30,150,34,,,,12280.92,0
10376110,20:06:06,20:06:06,151,35,,,,12490.27,0
10376110,20:06:38,20:06:38,152,36,,,,12673.75,0
10376110,20:07:08,20:07:08,9640,37,,,,12891.95,0
10376110,20:07:57,20:07:57,153,38,,,,13071.19,0
10376110,20:08:17,20:08:17,154,39,,,,13227.47,0
10376110,20:10:00,20:10:00,9642,40,,1,,13832.59,
10376120,19:36:00,19:36:00,10737,1,,,1,0,
10376120,19:37:30,19:37:30,10147,2,,,,656.42,0
10376120,19:43:00,19:43:00,9491,3,,,,3607.32,
10376120,19:43:35,19:43:35,8418,4,,,,3893.85,0
10376120,19:44:30,19:44:30,795,5,,,,4319.48,0
10376120,19:45:54,19:45:54,10750,6,,,,4783.84,0
10376120,19:46:50,19:46:50,1074,7,,,,5143.19,0
10376120,19:47:18,19:47:18,1075,8,,,,5401.89,0
10376120,19:48:56,19:48:56,1076,9,,,,6201.63,0
10376120,19:49:56,19:49:56,2453,10,,,,6670.53,0
10376120,19:50:45,19:50:45,2454,11,,,,6885.04,0
10376120,19:52:04,19:52:04,2455,12,,,,7328.35,0
10376120,19:53:00,19:53:00,2456,13,,,,7560.44,
10376120,19:53:22,19:53:22,803,14,,,,7723.34,0
10376120,19:54:03,19:54:03,804,15,,,,8036.43,0
10376120,19:54:32,19:54:32,805,16,,,,8226.18,0
10376120,19:55:03,19:55:03,806,17,,,,8416.79,0
10376120,19:55:47,19:55:47,807,18,,,,8750.42,0
10376120,19:56:12,19:56:12,808,19,,,,8899.92,0
10376120,19:56:52,19:56:52,809,20,,,,9128.96,0
10376120,19:57:23,19:57:23,810,21,,,,9283.88,0
10376120,19:57:57,19:57:57,811,22,,,,9564.52,0
10376120,19:58:25,19:58:25,812,23,,,,9750.47,0
10376120,19:59:10,19:59:10,813,24,,,,10162.51,0
10376120,19:59:33,19:59:33,814,25,,,,10260.5,0
10376120,19:59:58,19:59:58,815,26,,,,10446.08,0
10376120,20:00:27,20:00:27,816,27,,,,10597.94,0
10376120,20:01:00,20:01:00,817,28,,,,10804.4,
10376120,20:01:40,20:01:40,145,29,,,,11023.82,0
10376120,20:02:23,20:02:23,146,30,,,,11205.28,0
10376120,20:03:08,20:03:08,147,31,,,,11471.74,0
10376120,20:03:53,20:03:53,148,32,,,,11733.83,0
10376120,20:04:34,20:04:34,149,33,,,,11925.64,0
10376120,20:05:30,20:05:30,150,34,,,,12280.92,0
10376120,20:06:06,20:06:06,151,35,,,,12490.27,0
10376120,20:06:38,20:06:38,152,36,,,,12673.75,0
10376120,20:07:08,20:07:08,9640,37,,,,12891.95,0
10376120,20:07:57,20:07:57,153,38,,,,13071.19,0
10376120,20:08:17,20:08:17,154,39,,,,13227.47,0
10376120,20:10:00,20:10:00,9642,40,,1,,13832.59,
10376130,19:36:00,19:36:00,10737,1,,,1,0,
10376130,19:37:30,19:37:30,10147,2,,,,656.42,0
10376130,19:43:00,19:43:00,9491,3,,,,3607.32,
10376130,19:43:35,19:43:35,8418,4,,,,3893.85,0
10376130,19:44:30,19:44:30,795,5,,,,4319.48,0
10376130,19:45:54,19:45:54,10750,6,,,,4783.84,0
10376130,19:46:50,19:46:50,1074,7,,,,5143.19,0
10376130,19:47:18,19:47:18,1075,8,,,,5401.89,0
10376130,19:48:56,19:48:56,1076,9,,,,6201.63,0
10376130,19:49:56,19:49:56,2453,10,,,,6670.53,0
10376130,19:50:45,19:50:45,2454,11,,,,6885.04,0
10376130,19:52:04,19:52:04,2455,12,,,,7328.35,0
10376130,19:53:00,19:53:00,2456,13,,,,7560.44,
10376130,19:53:22,19:53:22,803,14,,,,7723.34,0
10376130,19:54:03,19:54:03,804,15,,,,8036.43,0
10376130,19:54:32,19:54:32,805,16,,,,8226.18,0
10376130,19:55:03,19:55:03,806,17,,,,8416.79,0
10376130,19:55:47,19:55:47,807,18,,,,8750.42,0
10376130,19:56:12,19:56:12,808,19,,,,8899.92,0
10376130,19:56:52,19:56:52,809,20,,,,9128.96,0
10376130,19:57:23,19:57:23,810,21,,,,9283.88,0
10376130,19:57:57,19:57:57,811,22,,,,9564.52,0
10376130,19:58:25,19:58:25,812,23,,,,9750.47,0
10376130,19:59:10,19:59:10,813,24,,,,10162.51,0
10376130,19:59:33,19:59:33,814,25,,,,10260.5,0
10376130,19:59:58,19:59:58,815,26,,,,10446.08,0
10376130,20:00:27,20:00:27,816,27,,,,10597.94,0
10376130,20:01:00,20:01:00,817,28,,,,10804.4,
10376130,20:01:40,20:01:40,145,29,,,,11023.82,0
10376130,20:02:23,20:02:23,146,30,,,,11205.28,0
10376130,20:03:08,20:03:08,147,31,,,,11471.74,0
10376130,20:03:53,20:03:53,148,32,,,,11733.83,0
10376130,20:04:34,20:04:34,149,33,,,,11925.64,0
10376130,20:05:30,20:05:30,150,34,,,,12280.92,0
10376130,20:06:06,20:06:06,151,35,,,,12490.27,0
10376130,20:06:38,20:06:38,152,36,,,,12673.75,0
10376130,20:07:08,20:07:08,9640,37,,,,12891.95,0
10376130,20:07:57,20:07:57,153,38,,,,13071.19,0
10376130,20:08:17,20:08:17,154,39,,,,13227.47,0
10376130,20:10:00,20:10:00,9642,40,,1,,13832.59,
10395090,13:04:00,13:04:00,10737,1,,,1,0,
10395090,13:05:56,13:05:56,10147,2,,,,656.42,0
10395090,13:13:00,13:13:00,9491,3,,,,3607.32,
10395090,13:13:31,13:13:31,8418,4,,,,3893.85,0
10395090,13:14:21,13:14:21,795,5,,,,4319.48,0
10395090,13:15:37,13:15:37,10750,6,,,,4783.84,0
10395090,13:16:27,13:16:27,1074,7,,,,5143.19,0
10395090,13:16:52,13:16:52,1075,8,,,,5401.89,0
10395090,13:18:20,13:18:20,1076,9,,,,6201.63,0
10395090,13:19:15,13:19:15,2453,10,,,,6670.53,0
10395090,13:19:58,13:19:58,2454,11,,,,6885.04,0
10395090,13:21:10,13:21:10,2455,12,,,,7328.35,0
10395090,13:22:00,13:22:00,2456,13,,,,7560.44,
10395090,13:22:25,13:22:25,803,14,,,,7723.34,0
10395090,13:23:11,13:23:11,804,15,,,,8036.43,0
10395090,13:23:44,13:23:44,805,16,,,,8226.18,0
10395090,13:24:19,13:24:19,806,17,,,,8416.79,0
10395090,13:25:08,13:25:08,807,18,,,,8750.42,0
10395090,13:25:36,13:25:36,808,19,,,,8899.92,0
10395090,13:26:21,13:26:21,809,20,,,,9128.96,0
10395090,13:26:56,13:26:56,810,21,,,,9283.88,0
10395090,13:27:34,13:27:34,811,22,,,,9564.52,0
10395090,13:28:06,13:28:06,812,23,,,,9750.47,0
10395090,13:28:57,13:28:57,813,24,,,,10162.51,0
10395090,13:29:22,13:29:22,814,25,,,,10260.5,0
10395090,13:29:50,13:29:50,815,26,,,,10446.08,0
10395090,13:30:23,13:30:23,816,27,,,,10597.94,0
10395090,13:31:00,13:31:00,817,28,,,,10804.4,
10395090,13:31:45,13:31:45,145,29,,,,11023.82,0
10395090,13:32:32,13:32:32,146,30,,,,11205.28,0
10395090,13:33:22,13:33:22,147,31,,,,11471.74,0
10395090,13:34:12,13:34:12,148,32,,,,11733.83,0
10395090,13:34:58,13:34:58,149,33,,,,11925.64,0
10395090,13:36:00,13:36:00,150,34,,,,12280.92,0
10395090,13:36:40,13:36:40,151,35,,,,12490.27,0
10395090,13:37:16,13:37:16,152,36,,,,12673.75,0
10395090,13:37:49,13:37:49,9640,37,,,,12891.95,0
10395090,13:38:44,13:38:44,153,38,,,,13071.19,0
10395090,13:39:05,13:39:05,154,39,,,,13227.47,0
10395090,13:41:00,13:41:00,9642,40,,1,,13832.59,
10395100,13:04:00,13:04:00,10737,1,,,1,0,
10395100,13:05:56,13:05:56,10147,2,,,,656.42,0
10395100,13:13:00,13:13:00,9491,3,,,,3607.32,
10395100,13:13:31,13:13:31,8418,4,,,,3893.85,0
10395100,13:14:21,13:14:21,795,5,,,,4319.48,0
10395100,13:15:37,13:15:37,10750,6,,,,4783.84,0
10395100,13:16:27,13:16:27,1074,7,,,,5143.19,0
10395100,13:16:52,13:16:52,1075,8,,,,5401.89,0
10395100,13:18:20,13:18:20,1076,9,,,,6201.63,0
10395100,13:19:15,13:19:15,2453,10,,,,6670.53,0
10395100,13:19:58,13:19:58,2454,11,,,,6885.04,0
10395100,13:21:10,13:21:10,2455,12,,,,7328.35,0
10395100,13:22:00,13:22:00,2456,13,,,,7560.44,
10395100,13:22:25,13:22:25,803,14,,,,7723.34,0
10395100,13:23:11,13:23:11,804,15,,,,8036.43,0
10395100,13:23:44,13:23:44,805,16,,,,8226.18,0
10395100,13:24:19,13:24:19,806,17,,,,8416.79,0
10395100,13:25:08,13:25:08,807,18,,,,8750.42,0
10395100,13:25:36,13:25:36,808,19,,,,8899.92,0
10395100,13:26:21,13:26:21,809,20,,,,9128.96,0
10395100,13:26:56,13:26:56,810,21,,,,9283.88,0
10395100,13:27:34,13:27:34,811,22,,,,9564.52,0
10395100,13:28:06,13:28:06,812,23,,,,9750.47,0
10395100,13:28:57,13:28:57,813,24,,,,10162.51,0
10395100,13:29:22,13:29:22,814,25,,,,10260.5,0
10395100,13:29:50,13:29:50,815,26,,,,10446.08,0
10395100,13:30:23,13:30:23,816,27,,,,10597.94,0
10395100,13:31:00,13:31:00,817,28,,,,10804.4,
10395100,13:31:45,13:31:45,145,29,,,,11023.82,0
10395100,13:32:32,13:32:32,146,30,,,,11205.28,0
10395100,13:33:22,13:33:22,147,31,,,,11471.74,0
10395100,13:34:12,13:34:12,148,32,,,,11733.83,0
10395100,13:34:58,13:34:58,149,33,,,,11925.64,0
10395100,13:36:00,13:36:00,150,34,,,,12280.92,0
10395100,13:36:40,13:36:40,151,35,,,,12490.27,0
10395100,13:37:16,13:37:16,152,36,,,,12673.75,0
10395100,13:37:49,13:37:49,9640,37,,,,12891.95,0
10395100,13:38:44,13:38:44,153,38,,,,13071.19,0
10395100,13:39:05,13:39:05,154,39,,,,13227.47,0
10395100,13:41:00,13:41:00,9642,40,,1,,13832.59,
10395110,13:04:00,13:04:00,10737,1,,,1,0,
10395110,13:05:56,13:05:56,10147,2,,,,656.42,0
10395110,13:13:00,13:13:00,9491,3,,,,3607.32,
10395110,13:13:31,13:13:31,8418,4,,,,3893.85,0
10395110,13:14:21,13:14:21,795,5,,,,4319.48,0
10395110,13:15:37,13:15:37,10750,6,,,,4783.84,0
10395110,13:16:27,13:16:27,1074,7,,,,5143.19,0
10395110,13:16:52,13:16:52,1075,8,,,,5401.89,0
10395110,13:18:20,13:18:20,1076,9,,,,6201.63,0
10395110,13:19:15,13:19:15,2453,10,,,,6670.53,0
10395110,13:19:58,13:19:58,2454,11,,,,6885.04,0
10395110,13:21:10,13:21:10,2455,12,,,,7328.35,0
10395110,13:22:00,13:22:00,2456,13,,,,7560.44,
10395110,13:22:25,13:22:25,803,14,,,,7723.34,0
10395110,13:23:11,13:23:11,804,15,,,,8036.43,0
10395110,13:23:44,13:23:44,805,16,,,,8226.18,0
10395110,13:24:19,13:24:19,806,17,,,,8416.79,0
10395110,13:25:08,13:25:08,807,18,,,,8750.42,0
10395110,13:25:36,13:25:36,808,19,,,,8899.92,0
10395110,13:26:21,13:26:21,809,20,,,,9128.96,0
10395110,13:26:56,13:26:56,810,21,,,,9283.88,0
10395110,13:27:34,13:27:34,811,22,,,,9564.52,0
10395110,13:28:06,13:28:06,812,23,,,,9750.47,0
10395110,13:28:57,13:28:57,813,24,,,,10162.51,0
10395110,13:29:22,13:29:22,814,25,,,,10260.5,0
10395110,13:29:50,13:29:50,815,26,,,,10446.08,0
10395110,13:30:23,13:30:23,816,27,,,,10597.94,0
10395110,13:31:00,13:31:00,817,28,,,,10804.4,
10395110,13:31:45,13:31:45,145,29,,,,11023.82,0
10395110,13:32:32,13:32:32,146,30,,,,11205.28,0
10395110,13:33:22,13:33:22,147,31,,,,11471.74,0
10395110,13:34:12,13:34:12,148,32,,,,11733.83,0
10395110,13:34:58,13:34:58,149,33,,,,11925.64,0
10395110,13:36:00,13:36:00,150,34,,,,12280.92,0
10395110,13:36:40,13:36:40,151,35,,,,12490.27,0
10395110,13:37:16,13:37:16,152,36,,,,12673.75,0
10395110,13:37:49,13:37:49,9640,37,,,,12891.95,0
10395110,13:38:44,13:38:44,153,38,,,,13071.19,0
10395110,13:39:05,13:39:05,154,39,,,,13227.47,0
10395110,13:41:00,13:41:00,9642,40,,1,,13832.59,
10395120,13:04:00,13:04:00,10737,1,,,1,0,
10395120,13:05:56,13:05:56,10147,2,,,,656.42,0
10395120,13:13:00,13:13:00,9491,3,,,,3607.32,
10395120,13:13:31,13:13:31,8418,4,,,,3893.85,0
10395120,13:14:21,13:14:21,795,5,,,,4319.48,0
10395120,13:15:37,13:15:37,10750,6,,,,4783.84,0
10395120,13:16:27,13:16:27,1074,7,,,,5143.19,0
10395120,13:16:52,13:16:52,1075,8,,,,5401.89,0
10395120,13:18:20,13:18:20,1076,9,,,,6201.63,0
10395120,13:19:15,13:19:15,2453,10,,,,6670.53,0
10395120,13:19:58,13:19:58,2454,11,,,,6885.04,0
10395120,13:21:10,13:21:10,2455,12,,,,7328.35,0
10395120,13:22:00,13:22:00,2456,13,,,,7560.44,
10395120,13:22:25,13:22:25,803,14,,,,7723.34,0
10395120,13:23:11,13:23:11,804,15,,,,8036.43,0
10395120,13:23:44,13:23:44,805,16,,,,8226.18,0
10395120,13:24:19,13:24:19,806,17,,,,8416.79,0
10395120,13:25:08,13:25:08,807,18,,,,8750.42,0
10395120,13:25:36,13:25:36,808,19,,,,8899.92,0
10395120,13:26:21,13:26:21,809,20,,,,9128.96,0
10395120,13:26:56,13:26:56,810,21,,,,9283.88,0
10395120,13:27:34,13:27:34,811,22,,,,9564.52,0
10395120,13:28:06,13:28:06,812,23,,,,9750.47,0
10395120,13:28:57,13:28:57,813,24,,,,10162.51,0
10395120,13:29:22,13:29:22,814,25,,,,10260.5,0
10395120,13:29:50,13:29:50,815,26,,,,10446.08,0
10395120,13:30:23,13:30:23,816,27,,,,10597.94,0
10395120,13:31:00,13:31:00,817,28,,,,10804.4,
10395120,13:31:45,13:31:45,145,29,,,,11023.82,0
10395120,13:32:32,13:32:32,146,30,,,,11205.28,0
10395120,13:33:22,13:33:22,147,31,,,,11471.74,0
10395120,13:34:12,13:34:12,148,32,,,,11733.83,0
10395120,13:34:58,13:34:58,149,33,,,,11925.64,0
10395120,13:36:00,13:36:00,150,34,,,,12280.92,0
10395120,13:36:40,13:36:40,151,35,,,,12490.27,0
10395120,13:37:16,13:37:16,152,36,,,,12673.75,0
10395120,13:37:49,13:37:49,9640,37,,,,12891.95,0
10395120,13:38:44,13:38:44,153,38,,,,13071.19,0
10395120,13:39:05,13:39:05,154,39,,,,13227.47,0
10395120,13:41:00,13:41:00,9642,40,,1,,13832.59,
10395130,13:04:00,13:04:00,10737,1,,,1,0,
10395130,13:05:56,13:05:56,10147,2,,,,656.42,0
10395130,13:13:00,13:13:00,9491,3,,,,3607.32,
10395130,13:13:31,13:13:31,8418,4,,,,3893.85,0
10395130,13:14:21,13:14:21,795,5,,,,4319.48,0
10395130,13:15:37,13:15:37,10750,6,,,,4783.84,0
10395130,13:16:27,13:16:27,1074,7,,,,5143.19,0
10395130,13:16:52,13:16:52,1075,8,,,,5401.89,0
10395130,13:18:20,13:18:20,1076,9,,,,6201.63,0
10395130,13:19:15,13:19:15,2453,10,,,,6670.53,0
10395130,13:19:58,13:19:58,2454,11,,,,6885.04,0
10395130,13:21:10,13:21:10,2455,12,,,,7328.35,0
10395130,13:22:00,13:22:00,2456,13,,,,7560.44,
10395130,13:22:25,13:22:25,803,14,,,,7723.34,0
10395130,13:23:11,13:23:11,804,15,,,,8036.43,0
10395130,13:23:44,13:23:44,805,16,,,,8226.18,0
10395130,13:24:19,13:24:19,806,17,,,,8416.79,0
10395130,13:25:08,13:25:08,807,18,,,,8750.42,0
10395130,13:25:36,13:25:36,808,19,,,,8899.92,0
10395130,13:26:21,13:26:21,809,20,,,,9128.96,0
10395130,13:26:56,13:26:56,810,21,,,,9283.88,0
10395130,13:27:34,13:27:34,811,22,,,,9564.52,0
10395130,13:28:06,13:28:06,812,23,,,,9750.47,0
10395130,13:28:57,13:28:57,813,24,,,,10162.51,0
10395130,13:29:22,13:29:22,814,25,,,,10260.5,0
10395130,13:29:50,13:29:50,815,26,,,,10446.08,0
10395130,13:30:23,13:30:23,816,27,,,,10597.94,0
10395130,13:31:00,13:31:00,817,28,,,,10804.4,
10395130,13:31:45,13:31:45,145,29,,,,11023.82,0
10395130,13:32:32,13:32:32,146,30,,,,11205.28,0
10395130,13:33:22,13:33:22,147,31,,,,11471.74,0
10395130,13:34:12,13:34:12,148,32,,,,11733.83,0
10395130,13:34:58,13:34:58,149,33,,,,11925.64,0
10395130,13:36:00,13:36:00,150,34,,,,12280.92,0
10395130,13:36:40,13:36:40,151,35,,,,12490.27,0
10395130,13:37:16,13:37:16,152,36,,,,12673.75,0
10395130,13:37:49,13:37:49,9640,37,,,,12891.95,0
10395130,13:38:44,13:38:44,153,38,,,,13071.19,0
10395130,13:39:05,13:39:05,154,39,,,,13227.47,0
10395130,13:41:00,13:41:00,9642,40,,1,,13832.59,
10567020,12:34:00,12:34:00,10737,1,,,1,0,
10567020,12:35:17,12:35:17,10147,2,,,,656.42,0
10567020,12:40:00,12:40:00,9491,3,,,,3607.32,
10567020,12:40:35,12:40:35,8418,4,,,,3893.85,0
10567020,12:41:30,12:41:30,795,5,,,,4319.48,0
10567020,12:42:54,12:42:54,10750,6,,,,4783.84,0
10567020,12:43:50,12:43:50,1074,7,,,,5143.19,0
10567020,12:44:18,12:44:18,1075,8,,,,5401.89,0
10567020,12:45:56,12:45:56,1076,9,,,,6201.63,0
10567020,12:46:56,12:46:56,2453,10,,,,6670.53,0
10567020,12:47:45,12:47:45,2454,11,,,,6885.04,0
10567020,12:49:04,12:49:04,2455,12,,,,7328.35,0
10567020,12:50:00,12:50:00,2456,13,,,,7560.44,
10567020,12:50:22,12:50:22,803,14,,,,7723.34,0
10567020,12:51:03,12:51:03,804,15,,,,8036.43,0
10567020,12:51:32,12:51:32,805,16,,,,8226.18,0
10567020,12:52:03,12:52:03,806,17,,,,8416.79,0
10567020,12:52:47,12:52:47,807,18,,,,8750.42,0
10567020,12:53:12,12:53:12,808,19,,,,8899.92,0
10567020,12:53:52,12:53:52,809,20,,,,9128.96,0
10567020,12:54:23,12:54:23,810,21,,,,9283.88,0
10567020,12:54:57,12:54:57,811,22,,,,9564.52,0
10567020,12:55:25,12:55:25,812,23,,,,9750.47,0
10567020,12:56:10,12:56:10,813,24,,,,10162.51,0
10567020,12:56:33,12:56:33,814,25,,,,10260.5,0
10567020,12:56:58,12:56:58,815,26,,,,10446.08,0
10567020,12:57:27,12:57:27,816,27,,,,10597.94,0
10567020,12:58:00,12:58:00,817,28,,,,10804.4,
10567020,12:58:40,12:58:40,145,29,,,,11023.82,0
10567020,12:59:23,12:59:23,146,30,,,,11205.28,0
10567020,13:00:08,13:00:08,147,31,,,,11471.74,0
10567020,13:00:53,13:00:53,148,32,,,,11733.83,0
10567020,13:01:34,13:01:34,149,33,,,,11925.64,0
10567020,13:02:30,13:02:30,150,34,,,,12280.92,0
10567020,13:03:06,13:03:06,151,35,,,,12490.27,0
10567020,13:03:38,13:03:38,152,36,,,,12673.75,0
10567020,13:04:08,13:04:08,9640,37,,,,12891.95,0
10567020,13:04:57,13:04:57,153,38,,,,13071.19,0
10567020,13:05:17,13:05:17,154,39,,,,13227.47,0
10567020,13:07:00,13:07:00,9642,40,,1,,13832.59,
10567030,12:34:00,12:34:00,10737,1,,,1,0,
10567030,12:35:17,12:35:17,10147,2,,,,656.42,0
10567030,12:40:00,12:40:00,9491,3,,,,3607.32,
10567030,12:40:35,12:40:35,8418,4,,,,3893.85,0
10567030,12:41:30,12:41:30,795,5,,,,4319.48,0
10567030,12:42:54,12:42:54,10750,6,,,,4783.84,0
10567030,12:43:50,12:43:50,1074,7,,,,5143.19,0
10567030,12:44:18,12:44:18,1075,8,,,,5401.89,0
10567030,12:45:56,12:45:56,1076,9,,,,6201.63,0
10567030,12:46:56,12:46:56,2453,10,,,,6670.53,0
10567030,12:47:45,12:47:45,2454,11,,,,6885.04,0
10567030,12:49:04,12:49:04,2455,12,,,,7328.35,0
10567030,12:50:00,12:50:00,2456,13,,,,7560.44,
10567030,12:50:22,12:50:22,803,14,,,,7723.34,0
10567030,12:51:03,12:51:03,804,15,,,,8036.43,0
10567030,12:51:32,12:51:32,805,16,,,,8226.18,0
10567030,12:52:03,12:52:03,806,17,,,,8416.79,0
10567030,12:52:47,12:52:47,807,18,,,,8750.42,0
10567030,12:53:12,12:53:12,808,19,,,,8899.92,0
10567030,12:53:52,12:53:52,809,20,,,,9128.96,0
10567030,12:54:23,12:54:23,810,21,,,,9283.88,0
10567030,12:54:57,12:54:57,811,22,,,,9564.52,0
10567030,12:55:25,12:55:25,812,23,,,,9750.47,0
10567030,12:56:10,12:56:10,813,24,,,,10162.51,0
10567030,12:56:33,12:56:33,814,25,,,,10260.5,0
10567030,12:56:58,12:56:58,815,26,,,,10446.08,0
10567030,12:57:27,12:57:27,816,27,,,,10597.94,0
10567030,12:58:00,12:58:00,817,28,,,,10804.4,
10567030,12:58:40,12:58:40,145,29,,,,11023.82,0
10567030,12:59:23,12:59:23,146,30,,,,11205.28,0
10567030,13:00:08,13:00:08,147,31,,,,11471.74,0
10567030,13:00:53,13:00:53,148,32,,,,11733.83,0
10567030,13:01:34,13:01:34,149,33,,,,11925.64,0
10567030,13:02:30,13:02:30,150,34,,,,12280.92,0
10567030,13:03:06,13:03:06,151,35,,,,12490.27,0
10567030,13:03:38,13:03:38,152,36,,,,12673.75,0
10567030,13:04:08,13:04:08,9640,37,,,,12891.95,0
10567030,13:04:57,13:04:57,153,38,,,,13071.19,0
10567030,13:05:17,13:05:17,154,39,,,,13227.47,0
10567030,13:07:00,13:07:00,9642,40,,1,,13832.59,
10567040,12:34:00,12:34:00,10737,1,,,1,0,
10567040,12:35:17,12:35:17,10147,2,,,,656.42,0
10567040,12:40:00,12:40:00,9491,3,,,,3607.32,
10567040,12:40:35,12:40:35,8418,4,,,,3893.85,0
10567040,12:41:30,12:41:30,795,5,,,,4319.48,0
10567040,12:42:54,12:42:54,10750,6,,,,4783.84,0
10567040,12:43:50,12:43:50,1074,7,,,,5143.19,0
10567040,12:44:18,12:44:18,1075,8,,,,5401.89,0
10567040,12:45:56,12:45:56,1076,9,,,,6201.63,0
10567040,12:46:56,12:46:56,2453,10,,,,6670.53,0
10567040,12:47:45,12:47:45,2454,11,,,,6885.04,0
10567040,12:49:04,12:49:04,2455,12,,,,7328.35,0
10567040,12:50:00,12:50:00,2456,13,,,,7560.44,
10567040,12:50:22,12:50:22,803,14,,,,7723.34,0
10567040,12:51:03,12:51:03,804,15,,,,8036.43,0
10567040,12:51:32,12:51:32,805,16,,,,8226.18,0
10567040,12:52:03,12:52:03,806,17,,,,8416.79,0
10567040,12:52:47,12:52:47,807,18,,,,8750.42,0
10567040,12:53:12,12:53:12,808,19,,,,8899.92,0
10567040,12:53:52,12:53:52,809,20,,,,9128.96,0
10567040,12:54:23,12:54:23,810,21,,,,9283.88,0
10567040,12:54:57,12:54:57,811,22,,,,9564.52,0
10567040,12:55:25,12:55:25,812,23,,,,9750.47,0
10567040,12:56:10,12:56:10,813,24,,,,10162.51,0
10567040,12:56:33,12:56:33,814,25,,,,10260.5,0
10567040,12:56:58,12:56:58,815,26,,,,10446.08,0
10567040,12:57:27,12:57:27,816,27,,,,10597.94,0
10567040,12:58:00,12:58:00,817,28,,,,10804.4,
10567040,12:58:40,12:58:40,145,29,,,,11023.82,0
10567040,12:59:23,12:59:23,146,30,,,,11205.28,0
10567040,13:00:08,13:00:08,147,31,,,,11471.74,0
10567040,13:00:53,13:00:53,148,32,,,,11733.83,0
10567040,13:01:34,13:01:34,149,33,,,,11925.64,0
10567040,13:02:30,13:02:30,150,34,,,,12280.92,0
10567040,13:03:06,13:03:06,151,35,,,,12490.27,0
10567040,13:03:38,13:03:38,152,36,,,,12673.75,0
10567040,13:04:08,13:04:08,9640,37,,,,12891.95,0
10567040,13:04:57,13:04:57,153,38,,,,13071.19,0
10567040,13:05:17,13:05:17,154,39,,,,13227.47,0
10567040,13:07:00,13:07:00,9642,40,,1,,13832.59,
10567050,12:34:00,12:34:00,10737,1,,,1,0,
10567050,12:35:17,12:35:17,10147,2,,,,656.42,0
10567050,12:40:00,12:40:00,9491,3,,,,3607.32,
10567050,12:40:35,12:40:35,8418,4,,,,3893.85,0
10567050,12:41:30,12:41:30,795,5,,,,4319.48,0
10567050,12:42:54,12:42:54,10750,6,,,,4783.84,0
10567050,12:43:50,12:43:50,1074,7,,,,5143.19,0
10567050,12:44:18,12:44:18,1075,8,,,,5401.89,0
10567050,12:45:56,12:45:56,1076,9,,,,6201.63,0
10567050,12:46:56,12:46:56,2453,10,,,,6670.53,0
10567050,12:47:45,12:47:45,2454,11,,,,6885.04,0
10567050,12:49:04,12:49:04,2455,12,,,,7328.35,0
10567050,12:50:00,12:50:00,2456,13,,,,7560.44,
10567050,12:50:22,12:50:22,803,14,,,,7723.34,0
10567050,12:51:03,12:51:03,804,15,,,,8036.43,0
10567050,12:51:32,12:51:32,805,16,,,,8226.18,0
10567050,12:52:03,12:52:03,806,17,,,,8416.79,0
10567050,12:52:47,12:52:47,807,18,,,,8750.42,0
10567050,12:53:12,12:53:12,808,19,,,,8899.92,0
10567050,12:53:52,12:53:52,809,20,,,,9128.96,0
10567050,12:54:23,12:54:23,810,21,,,,9283.88,0
10567050,12:54:57,12:54:57,811,22,,,,9564.52,0
10567050,12:55:25,12:55:25,812,23,,,,9750.47,0
10567050,12:56:10,12:56:10,813,24,,,,10162.51,0
10567050,12:56:33,12:56:33,814,25,,,,10260.5,0
10567050,12:56:58,12:56:58,815,26,,,,10446.08,0
10567050,12:57:27,12:57:27,816,27,,,,10597.94,0
10567050,12:58:00,12:58:00,817,28,,,,10804.4,
10567050,12:58:40,12:58:40,145,29,,,,11023.82,0
10567050,12:59:23,12:59:23,146,30,,,,11205.28,0
10567050,13:00:08,13:00:08,147,31,,,,11471.74,0
10567050,13:00:53,13:00:53,148,32,,,,11733.83,0
10567050,13:01:34,13:01:34,149,33,,,,11925.64,0
10567050,13:02:30,13:02:30,150,34,,,,12280.92,0
10567050,13:03:06,13:03:06,151,35,,,,12490.27,0
10567050,13:03:38,13:03:38,152,36,,,,12673.75,0
10567050,13:04:08,13:04:08,9640,37,,,,12891.95,0
10567050,13:04:57,13:04:57,153,38,,,,13071.19,0
10567050,13:05:17,13:05:17,154,39,,,,13227.47,0
10567050,13:07:00,13:07:00,9642,40,,1,,13832.59,
10567060,12:34:00,12:34:00,10737,1,,,1,0,
10567060,12:35:17,12:35:17,10147,2,,,,656.42,0
10567060,12:40:00,12:40:00,9491,3,,,,3607.32,
10567060,12:40:35,12:40:35,8418,4,,,,3893.85,0
10567060,12:41:30,12:41:30,795,5,,,,4319.48,0
10567060,12:42:54,12:42:54,10750,6,,,,4783.84,0
10567060,12:43:50,12:43:50,1074,7,,,,5143.19,0
10567060,12:44:18,12:44:18,1075,8,,,,5401.89,0
10567060,12:45:56,12:45:56,1076,9,,,,6201.63,0
10567060,12:46:56,12:46:56,2453,10,,,,6670.53,0
10567060,12:47:45,12:47:45,2454,11,,,,6885.04,0
10567060,12:49:04,12:49:04,2455,12,,,,7328.35,0
10567060,12:50:00,12:50:00,2456,13,,,,7560.44,
10567060,12:50:22,12:50:22,803,14,,,,7723.34,0
10567060,12:51:03,12:51:03,804,15,,,,8036.43,0
10567060,12:51:32,12:51:32,805,16,,,,8226.18,0
10567060,12:52:03,12:52:03,806,17,,,,8416.79,0
10567060,12:52:47,12:52:47,807,18,,,,8750.42,0
10567060,12:53:12,12:53:12,808,19,,,,8899.92,0
10567060,12:53:52,12:53:52,809,20,,,,9128.96,0
10567060,12:54:23,12:54:23,810,21,,,,9283.88,0
10567060,12:54:57,12:54:57,811,22,,,,9564.52,0
10567060,12:55:25,12:55:25,812,23,,,,9750.47,0
10567060,12:56:10,12:56:10,813,24,,,,10162.51,0
10567060,12:56:33,12:56:33,814,25,,,,10260.5,0
10567060,12:56:58,12:56:58,815,26,,,,10446.08,0
10567060,12:57:27,12:57:27,816,27,,,,10597.94,0
10567060,12:58:00,12:58:00,817,28,,,,10804.4,
10567060,12:58:40,12:58:40,145,29,,,,11023.82,0
10567060,12:59:23,12:59:23,146,30,,,,11205.28,0
10567060,13:00:08,13:00:08,147,31,,,,11471.74,0
10567060,13:00:53,13:00:53,148,32,,,,11733.83,0
10567060,13:01:34,13:01:34,149,33,,,,11925.64,0
10567060,13:02:30,13:02:30,150,34,,,,12280.92,0
10567060,13:03:06,13:03:06,151,35,,,,12490.27,0
10567060,13:03:38,13:03:38,152,36,,,,12673.75,0
10567060,13:04:08,13:04:08,9640,37,,,,12891.95,0
10567060,13:04:57,13:04:57,153,38,,,,13071.19,0
10567060,13:05:17,13:05:17,154,39,,,,13227.47,0
10567060,13:07:00,13:07:00,9642,40,,1,,13832.59,
10567080,12:34:00,12:34:00,10737,1,,,1,0,
10567080,12:35:17,12:35:17,10147,2,,,,656.42,0
10567080,12:40:00,12:40:00,9491,3,,,,3607.32,
10567080,12:40:35,12:40:35,8418,4,,,,3893.85,0
10567080,12:41:30,12:41:30,795,5,,,,4319.48,0
10567080,12:42:54,12:42:54,10750,6,,,,4783.84,0
10567080,12:43:50,12:43:50,1074,7,,,,5143.19,0
10567080,12:44:18,12:44:18,1075,8,,,,5401.89,0
10567080,12:45:56,12:45:56,1076,9,,,,6201.63,0
10567080,12:46:56,12:46:56,2453,10,,,,6670.53,0
10567080,12:47:45,12:47:45,2454,11,,,,6885.04,0
10567080,12:49:04,12:49:04,2455,12,,,,7328.35,0
10567080,12:50:00,12:50:00,2456,13,,,,7560.44,
10567080,12:50:22,12:50:22,803,14,,,,7723.34,0
10567080,12:51:03,12:51:03,804,15,,,,8036.43,0
10567080,12:51:32,12:51:32,805,16,,,,8226.18,0
10567080,12:52:03,12:52:03,806,17,,,,8416.79,0
10567080,12:52:47,12:52:47,807,18,,,,8750.42,0
10567080,12:53:12,12:53:12,808,19,,,,8899.92,0
10567080,12:53:52,12:53:52,809,20,,,,9128.96,0
10567080,12:54:23,12:54:23,810,21,,,,9283.88,0
10567080,12:54:57,12:54:57,811,22,,,,9564.52,0
10567080,12:55:25,12:55:25,812,23,,,,9750.47,0
10567080,12:56:10,12:56:10,813,24,,,,10162.51,0
10567080,12:56:33,12:56:33,814,25,,,,10260.5,0
10567080,12:56:58,12:56:58,815,26,,,,10446.08,0
10567080,12:57:27,12:57:27,816,27,,,,10597.94,0
10567080,12:58:00,12:58:00,817,28,,,,10804.4,
10567080,12:58:40,12:58:40,145,29,,,,11023.82,0
10567080,12:59:23,12:59:23,146,30,,,,11205.28,0
10567080,13:00:08,13:00:08,147,31,,,,11471.74,0
10567080,13:00:53,13:00:53,148,32,,,,11733.83,0
10567080,13:01:34,13:01:34,149,33,,,,11925.64,0
10567080,13:02:30,13:02:30,150,34,,,,12280.92,0
10567080,13:03:06,13:03:06,151,35,,,,12490.27,0
10567080,13:03:38,13:03:38,152,36,,,,12673.75,0
10567080,13:04:08,13:04:08,9640,37,,,,12891.95,0
10567080,13:04:57,13:04:57,153,38,,,,13071.19,0
10567080,13:05:17,13:05:17,154,39,,,,13227.47,0
10567080,13:07:00,13:07:00,9642,40,,1,,13832.59,
10688020,12:25:00,12:25:00,9491,1,,,1,0,
10688020,12:25:50,12:25:50,8418,2,,,,302.68,0
10688020,12:27:00,12:27:00,795,3,,,,746.94,0
10688020,12:28:19,12:28:19,10750,4,,,,1211.3,0
10688020,12:29:11,12:29:11,1074,5,,,,1570.65,0
10688020,12:29:38,12:29:38,1075,6,,,,1829.35,0
10688020,12:31:10,12:31:10,1076,7,,,,2629.09,0
10688020,12:32:07,12:32:07,2453,8,,,,3097.99,0
10688020,12:32:53,12:32:53,2454,9,,,,3312.5,0
10688020,12:34:07,12:34:07,2455,10,,,,3755.81,0
10688020,12:35:00,12:35:00,2456,11,,,,3987.9,
10688020,12:35:22,12:35:22,803,12,,,,4150.8,0
10688020,12:36:03,12:36:03,804,13,,,,4463.89,0
10688020,12:36:32,12:36:32,805,14,,,,4653.64,0
10688020,12:37:03,12:37:03,806,15,,,,4844.25,0
10688020,12:37:47,12:37:47,807,16,,,,5177.88,0
10688020,12:38:12,12:38:12,808,17,,,,5327.38,0
10688020,12:38:52,12:38:52,809,18,,,,5556.42,0
10688020,12:39:23,12:39:23,810,19,,,,5711.34,0
10688020,12:39:57,12:39:57,811,20,,,,5991.98,0
10688020,12:40:25,12:40:25,812,21,,,,6177.93,0
10688020,12:41:10,12:41:10,813,22,,,,6589.97,0
10688020,12:41:33,12:41:33,814,23,,,,6687.96,0
10688020,12:41:58,12:41:58,815,24,,,,6873.54,0
10688020,12:42:27,12:42:27,816,25,,,,7025.4,0
10688020,12:43:00,12:43:00,817,26,,,,7231.86,
10688020,12:43:40,12:43:40,145,27,,,,7451.28,0
10688020,12:44:23,12:44:23,146,28,,,,7632.74,0
10688020,12:45:08,12:45:08,147,29,,,,7899.2,0
10688020,12:45:53,12:45:53,148,30,,,,8161.29,0
10688020,12:46:34,12:46:34,149,31,,,,8353.1,0
10688020,12:47:30,12:47:30,150,32,,,,8708.38,0
10688020,12:48:06,12:48:06,151,33,,,,8917.73,0
10688020,12:48:38,12:48:38,152,34,,,,9101.21,0
10688020,12:49:08,12:49:08,9640,35,,,,9319.41,0
10688020,12:49:57,12:49:57,153,36,,,,9498.65,0
10688020,12:50:17,12:50:17,154,37,,,,9654.93,0
10688020,12:52:00,12:52:00,9642,38,,1,,10249.37,
10688030,12:25:00,12:25:00,9491,1,,,1,0,
10688030,12:25:50,12:25:50,8418,2,,,,302.68,0
10688030,12:27:00,12:27:00,795,3,,,,746.94,0
10688030,12:28:19,12:28:19,10750,4,,,,1211.3,0
10688030,12:29:11,12:29:11,1074,5,,,,1570.65,0
10688030,12:29:38,12:29:38,1075,6,,,,1829.35,0
10688030,12:31:10,12:31:10,1076,7,,,,2629.09,0
10688030,12:32:07,12:32:07,2453,8,,,,3097.99,0
10688030,12:32:53,12:32:53,2454,9,,,,3312.5,0
10688030,12:34:07,12:34:07,2455,10,,,,3755.81,0
10688030,12:35:00,12:35:00,2456,11,,,,3987.9,
10688030,12:35:22,12:35:22,803,12,,,,4150.8,0
10688030,12:36:03,12:36:03,804,13,,,,4463.89,0
10688030,12:36:32,12:36:32,805,14,,,,4653.64,0
10688030,12:37:03,12:37:03,806,15,,,,4844.25,0
10688030,12:37:47,12:37:47,807,16,,,,5177.88,0
10688030,12:38:12,12:38:12,808,17,,,,5327.38,0
10688030,12:38:52,12:38:52,809,18,,,,5556.42,0
10688030,12:39:23,12:39:23,810,19,,,,5711.34,0
10688030,12:39:57,12:39:57,811,20,,,,5991.98,0
10688030,12:40:25,12:40:25,812,21,,,,6177.93,0
10688030,12:41:10,12:41:10,813,22,,,,6589.97,0
10688030,12:41:33,12:41:33,814,23,,,,6687.96,0
10688030,12:41:58,12:41:58,815,24,,,,6873.54,0
10688030,12:42:27,12:42:27,816,25,,,,7025.4,0
10688030,12:43:00,12:43:00,817,26,,,,7231.86,
10688030,12:43:40,12:43:40,145,27,,,,7451.28,0
10688030,12:44:23,12:44:23,146,28,,,,7632.74,0
10688030,12:45:08,12:45:08,147,29,,,,7899.2,0
10688030,12:45:53,12:45:53,148,30,,,,8161.29,0
10688030,12:46:34,12:46:34,149,31,,,,8353.1,0
10688030,12:47:30,12:47:30,150,32,,,,8708.38,0
10688030,12:48:06,12:48:06,151,33,,,,8917.73,0
10688030,12:48:38,12:48:38,152,34,,,,9101.21,0
10688030,12:49:08,12:49:08,9640,35,,,,9319.41,0
10688030,12:49:57,12:49:57,153,36,,,,9498.65,0
10688030,12:50:17,12:50:17,154,37,,,,9654.93,0
10688030,12:52:00,12:52:00,9642,38,,1,,10249.37,
10688040,12:25:00,12:25:00,9491,1,,,1,0,
10688040,12:25:50,12:25:50,8418,2,,,,302.68,0
10688040,12:27:00,12:27:00,795,3,,,,746.94,0
10688040,12:28:19,12:28:19,10750,4,,,,1211.3,0
10688040,12:29:11,12:29:11,1074,5,,,,1570.65,0
10688040,12:29:38,12:29:38,1075,6,,,,1829.35,0
10688040,12:31:10,12:31:10,1076,7,,,,2629.09,0
10688040,12:32:07,12:32:07,2453,8,,,,3097.99,0
10688040,12:32:53,12:32:53,2454,9,,,,3312.5,0
10688040,12:34:07,12:34:07,2455,10,,,,3755.81,0
10688040,12:35:00,12:35:00,2456,11,,,,3987.9,
10688040,12:35:22,12:35:22,803,12,,,,4150.8,0
10688040,12:36:03,12:36:03,804,13,,,,4463.89,0
10688040,12:36:32,12:36:32,805,14,,,,4653.64,0
10688040,12:37:03,12:37:03,806,15,,,,4844.25,0
10688040,12:37:47,12:37:47,807,16,,,,5177.88,0
10688040,12:38:12,12:38:12,808,17,,,,5327.38,0
10688040,12:38:52,12:38:52,809,18,,,,5556.42,0
10688040,12:39:23,12:39:23,810,19,,,,5711.34,0
10688040,12:39:57,12:39:57,811,20,,,,5991.98,0
10688040,12:40:25,12:40:25,812,21,,,,6177.93,0
10688040,12:41:10,12:41:10,813,22,,,,6589.97,0
10688040,12:41:33,12:41:33,814,23,,,,6687.96,0
10688040,12:41:58,12:41:58,815,24,,,,6873.54,0
10688040,12:42:27,12:42:27,816,25,,,,7025.4,0
10688040,12:43:00,12:43:00,817,26,,,,7231.86,
10688040,12:43:40,12:43:40,145,27,,,,7451.28,0
10688040,12:44:23,12:44:23,146,28,,,,7632.74,0
10688040,12:45:08,12:45:08,147,29,,,,7899.2,0
10688040,12:45:53,12:45:53,148,30,,,,8161.29,0
10688040,12:46:34,12:46:34,149,31,,,,8353.1,0
10688040,12:47:30,12:47:30,150,32,,,,8708.38,0
10688040,12:48:06,12:48:06,151,33,,,,8917.73,0
10688040,12:48:38,12:48:38,152,34,,,,9101.21,0
10688040,12:49:08,12:49:08,9640,35,,,,9319.41,0
10688040,12:49:57,12:49:57,153,36,,,,9498.65,0
10688040,12:50:17,12:50:17,154,37,,,,9654.93,0
10688040,12:52:00,12:52:00,9642,38,,1,,10249.37,
10688050,12:25:00,12:25:00,9491,1,,,1,0,
10688050,12:25:50,12:25:50,8418,2,,,,302.68,0
10688050,12:27:00,12:27:00,795,3,,,,746.94,0
10688050,12:28:19,12:28:19,10750,4,,,,1211.3,0
10688050,12:29:11,12:29:11,1074,5,,,,1570.65,0
10688050,12:29:38,12:29:38,1075,6,,,,1829.35,0
10688050,12:31:10,12:31:10,1076,7,,,,2629.09,0
10688050,12:32:07,12:32:07,2453,8,,,,3097.99,0
10688050,12:32:53,12:32:53,2454,9,,,,3312.5,0
10688050,12:34:07,12:34:07,2455,10,,,,3755.81,0
10688050,12:35:00,12:35:00,2456,11,,,,3987.9,
10688050,12:35:22,12:35:22,803,12,,,,4150.8,0
10688050,12:36:03,12:36:03,804,13,,,,4463.89,0
10688050,12:36:32,12:36:32,805,14,,,,4653.64,0
10688050,12:37:03,12:37:03,806,15,,,,4844.25,0
10688050,12:37:47,12:37:47,807,16,,,,5177.88,0
10688050,12:38:12,12:38:12,808,17,,,,5327.38,0
10688050,12:38:52,12:38:52,809,18,,,,5556.42,0
10688050,12:39:23,12:39:23,810,19,,,,5711.34,0
10688050,12:39:57,12:39:57,811,20,,,,5991.98,0
10688050,12:40:25,12:40:25,812,21,,,,6177.93,0
10688050,12:41:10,12:41:10,813,22,,,,6589.97,0
10688050,12:41:33,12:41:33,814,23,,,,6687.96,0
10688050,12:41:58,12:41:58,815,24,,,,6873.54,0
10688050,12:42:27,12:42:27,816,25,,,,7025.4,0
10688050,12:43:00,12:43:00,817,26,,,,7231.86,
10688050,12:43:40,12:43:40,145,27,,,,7451.28,0
10688050,12:44:23,12:44:23,146,28,,,,7632.74,0
10688050,12:45:08,12:45:08,147,29,,,,7899.2,0
10688050,12:45:53,12:45:53,148,30,,,,8161.29,0
10688050,12:46:34,12:46:34,149,31,,,,8353.1,0
10688050,12:47:30,12:47:30,150,32,,,,8708.38,0
10688050,12:48:06,12:48:06,151,33,,,,8917.73,0
10688050,12:48:38,12:48:38,152,34,,,,9101.21,0
10688050,12:49:08,12:49:08,9640,35,,,,9319.41,0
10688050,12:49:57,12:49:57,153,36,,,,9498.65,0
10688050,12:50:17,12:50:17,154,37,,,,9654.93,0
10688050,12:52:00,12:52:00,9642,38,,1,,10249.37,
10688060,12:25:00,12:25:00,9491,1,,,1,0,
10688060,12:25:50,12:25:50,8418,2,,,,302.68,0
10688060,12:27:00,12:27:00,795,3,,,,746.94,0
10688060,12:28:19,12:28:19,10750,4,,,,1211.3,0
10688060,12:29:11,12:29:11,1074,5,,,,1570.65,0
10688060,12:29:38,12:29:38,1075,6,,,,1829.35,0
10688060,12:31:10,12:31:10,1076,7,,,,2629.09,0
10688060,12:32:07,12:32:07,2453,8,,,,3097.99,0
10688060,12:32:53,12:32:53,2454,9,,,,3312.5,0
10688060,12:34:07,12:34:07,2455,10,,,,3755.81,0
10688060,12:35:00,12:35:00,2456,11,,,,3987.9,
10688060,12:35:22,12:35:22,803,12,,,,4150.8,0
10688060,12:36:03,12:36:03,804,13,,,,4463.89,0
10688060,12:36:32,12:36:32,805,14,,,,4653.64,0
10688060,12:37:03,12:37:03,806,15,,,,4844.25,0
10688060,12:37:47,12:37:47,807,16,,,,5177.88,0
10688060,12:38:12,12:38:12,808,17,,,,5327.38,0
10688060,12:38:52,12:38:52,809,18,,,,5556.42,0
10688060,12:39:23,12:39:23,810,19,,,,5711.34,0
10688060,12:39:57,12:39:57,811,20,,,,5991.98,0
10688060,12:40:25,12:40:25,812,21,,,,6177.93,0
10688060,12:41:10,12:41:10,813,22,,,,6589.97,0
10688060,12:41:33,12:41:33,814,23,,,,6687.96,0
10688060,12:41:58,12:41:58,815,24,,,,6873.54,0
10688060,12:42:27,12:42:27,816,25,,,,7025.4,0
10688060,12:43:00,12:43:00,817,26,,,,7231.86,
10688060,12:43:40,12:43:40,145,27,,,,7451.28,0
10688060,12:44:23,12:44:23,146,28,,,,7632.74,0
10688060,12:45:08,12:45:08,147,29,,,,7899.2,0
10688060,12:45:53,12:45:53,148,30,,,,8161.29,0
10688060,12:46:34,12:46:34,149,31,,,,8353.1,0
10688060,12:47:30,12:47:30,150,32,,,,8708.38,0
10688060,12:48:06,12:48:06,151,33,,,,8917.73,0
10688060,12:48:38,12:48:38,152,34,,,,9101.21,0
10688060,12:49:08,12:49:08,9640,35,,,,9319.41,0
10688060,12:49:57,12:49:57,153,36,,,,9498.65,0
10688060,12:50:17,12:50:17,154,37,,,,9654.93,0
10688060,12:52:00,12:52:00,9642,38,,1,,10249.37,
10688080,12:25:00,12:25:00,9491,1,,,1,0,
10688080,12:25:50,12:25:50,8418,2,,,,302.68,0
10688080,12:27:00,12:27:00,795,3,,,,746.94,0
10688080,12:28:19,12:28:19,10750,4,,,,1211.3,0
10688080,12:29:11,12:29:11,1074,5,,,,1570.65,0
10688080,12:29:38,12:29:38,1075,6,,,,1829.35,0
10688080,12:31:10,12:31:10,1076,7,,,,2629.09,0
10688080,12:32:07,12:32:07,2453,8,,,,3097.99,0
10688080,12:32:53,12:32:53,2454,9,,,,3312.5,0
10688080,12:34:07,12:34:07,2455,10,,,,3755.81,0
10688080,12:35:00,12:35:00,2456,11,,,,3987.9,
10688080,12:35:22,12:35:22,803,12,,,,4150.8,0
10688080,12:36:03,12:36:03,804,13,,,,4463.89,0
10688080,12:36:32,12:36:32,805,14,,,,4653.64,0
10688080,12:37:03,12:37:03,806,15,,,,4844.25,0
10688080,12:37:47,12:37:47,807,16,,,,5177.88,0
10688080,12:38:12,12:38:12,808,17,,,,5327.38,0
10688080,12:38:52,12:38:52,809,18,,,,5556.42,0
10688080,12:39:23,12:39:23,810,19,,,,5711.34,0
10688080,12:39:57,12:39:57,811,20,,,,5991.98,0
10688080,12:40:25,12:40:25,812,21,,,,6177.93,0
10688080,12:41:10,12:41:10,813,22,,,,6589.97,0
10688080,12:41:33,12:41:33,814,23,,,,6687.96,0
10688080,12:41:58,12:41:58,815,24,,,,6873.54,0
10688080,12:42:27,12:42:27,816,25,,,,7025.4,0
10688080,12:43:00,12:43:00,817,26,,,,7231.86,
10688080,12:43:40,12:43:40,145,27,,,,7451.28,0
10688080,12:44:23,12:44:23,146,28,,,,7632.74,0
10688080,12:45:08,12:45:08,147,29,,,,7899.2,0
10688080,12:45:53,12:45:53,148,30,,,,8161.29,0
10688080,12:46:34,12:46:34,149,31,,,,8353.1,0
10688080,12:47:30,12:47:30,150,32,,,,8708.38,0
10688080,12:48:06,12:48:06,151,33,,,,8917.73,0
10688080,12:48:38,12:48:38,152,34,,,,9101.21,0
10688080,12:49:08,12:49:08,9640,35,,,,9319.41,0
10688080,12:49:57,12:49:57,153,36,,,,9498.65,0
10688080,12:50:17,12:50:17,154,37,,,,9654.93,0
10688080,12:52:00,12:52:00,9642,38,,1,,10249.37,
1081090,06:39:00,06:39:00,9491,1,,,1,0,
1081090,06:39:50,06:39:50,8418,2,,,,302.68,0
1081090,06:41:00,06:41:00,795,3,,,,746.94,0
1081090,06:42:19,06:42:19,10750,4,,,,1211.3,0
1081090,06:43:11,06:43:11,1074,5,,,,1570.65,0
1081090,06:43:38,06:43:38,1075,6,,,,1829.35,0
1081090,06:45:10,06:45:10,1076,7,,,,2629.09,0
1081090,06:46:07,06:46:07,2453,8,,,,3097.99,0
1081090,06:46:53,06:46:53,2454,9,,,,3312.5,0
1081090,06:48:07,06:48:07,2455,10,,,,3755.81,0
1081090,06:49:00,06:49:00,2456,11,,,,3987.9,
1081090,06:49:25,06:49:25,803,12,,,,4150.8,0
1081090,06:50:11,06:50:11,804,13,,,,4463.89,0
1081090,06:50:44,06:50:44,805,14,,,,4653.64,0
1081090,06:51:19,06:51:19,806,15,,,,4844.25,0
1081090,06:52:08,06:52:08,807,16,,,,5177.88,0
1081090,06:52:36,06:52:36,808,17,,,,5327.38,0
1081090,06:53:21,06:53:21,809,18,,,,5556.42,0
1081090,06:53:56,06:53:56,810,19,,,,5711.34,0
1081090,06:54:34,06:54:34,811,20,,,,5991.98,0
1081090,06:55:06,06:55:06,812,21,,,,6177.93,0
1081090,06:55:57,06:55:57,813,22,,,,6589.97,0
1081090,06:56:22,06:56:22,814,23,,,,6687.96,0
1081090,06:56:50,06:56:50,815,24,,,,6873.54,0
1081090,06:57:23,06:57:23,816,25,,,,7025.4,0
1081090,06:58:00,06:58:00,817,26,,,,7231.86,
1081090,06:58:45,06:58:45,145,27,,,,7451.28,0
1081090,06:59:32,06:59:32,146,28,,,,7632.74,0
1081090,07:00:22,07:00:22,147,29,,,,7899.2,0
1081090,07:01:12,07:01:12,148,30,,,,8161.29,0
1081090,07:01:58,07:01:58,149,31,,,,8353.1,0
1081090,07:03:00,07:03:00,150,32,,,,8708.38,0
1081090,07:03:40,07:03:40,151,33,,,,8917.73,0
1081090,07:04:16,07:04:16,152,34,,,,9101.21,0
1081090,07:04:49,07:04:49,9640,35,,,,9319.41,0
1081090,07:05:44,07:05:44,153,36,,,,9498.65,0
1081090,07:06:05,07:06:05,154,37,,,,9654.93,0
1081090,07:08:00,07:08:00,9642,38,,1,,10249.37,
1081100,06:39:00,06:39:00,9491,1,,,1,0,
1081100,06:39:50,06:39:50,8418,2,,,,302.68,0
1081100,06:41:00,06:41:00,795,3,,,,746.94,0
1081100,06:42:19,06:42:19,10750,4,,,,1211.3,0
1081100,06:43:11,06:43:11,1074,5,,,,1570.65,0
1081100,06:43:38,06:43:38,1075,6,,,,1829.35,0
1081100,06:45:10,06:45:10,1076,7,,,,2629.09,0
1081100,06:46:07,06:46:07,2453,8,,,,3097.99,0
1081100,06:46:53,06:46:53,2454,9,,,,3312.5,0
1081100,06:48:07,06:48:07,2455,10,,,,3755.81,0
1081100,06:49:00,06:49:00,2456,11,,,,3987.9,
1081100,06:49:25,06:49:25,803,12,,,,4150.8,0
1081100,06:50:11,06:50:11,804,13,,,,4463.89,0
1081100,06:50:44,06:50:44,805,14,,,,4653.64,0
1081100,06:51:19,06:51:19,806,15,,,,4844.25,0
1081100,06:52:08,06:52:08,807,16,,,,5177.88,0
1081100,06:52:36,06:52:36,808,17,,,,5327.38,0
1081100,06:53:21,06:53:21,809,18,,,,5556.42,0
1081100,06:53:56,06:53:56,810,19,,,,5711.34,0
1081100,06:54:34,06:54:34,811,20,,,,5991.98,0
1081100,06:55:06,06:55:06,812,21,,,,6177.93,0
1081100,06:55:57,06:55:57,813,22,,,,6589.97,0
1081100,06:56:22,06:56:22,814,23,,,,6687.96,0
1081100,06:56:50,06:56:50,815,24,,,,6873.54,0
1081100,06:57:23,06:57:23,816,25,,,,7025.4,0
1081100,06:58:00,06:58:00,817,26,,,,7231.86,
1081100,06:58:45,06:58:45,145,27,,,,7451.28,0
1081100,06:59:32,06:59:32,146,28,,,,7632.74,0
1081100,07:00:22,07:00:22,147,29,,,,7899.2,0
1081100,07:01:12,07:01:12,148,30,,,,8161.29,0
1081100,07:01:58,07:01:58,149,31,,,,8353.1,0
1081100,07:03:00,07:03:00,150,32,,,,8708.38,0
1081100,07:03:40,07:03:40,151,33,,,,8917.73,0
1081100,07:04:16,07:04:16,152,34,,,,9101.21,0
1081100,07:04:49,07:04:49,9640,35,,,,9319.41,0
1081100,07:05:44,07:05:44,153,36,,,,9498.65,0
1081100,07:06:05,07:06:05,154,37,,,,9654.93,0
1081100,07:08:00,07:08:00,9642,38,,1,,10249.37,
1081110,06:39:00,06:39:00,9491,1,,,1,0,
1081110,06:39:50,06:39:50,8418,2,,,,302.68,0
1081110,06:41:00,06:41:00,795,3,,,,746.94,0
1081110,06:42:19,06:42:19,10750,4,,,,1211.3,0
1081110,06:43:11,06:43:11,1074,5,,,,1570.65,0
1081110,06:43:38,06:43:38,1075,6,,,,1829.35,0
1081110,06:45:10,06:45:10,1076,7,,,,2629.09,0
1081110,06:46:07,06:46:07,2453,8,,,,3097.99,0
1081110,06:46:53,06:46:53,2454,9,,,,3312.5,0
1081110,06:48:07,06:48:07,2455,10,,,,3755.81,0
1081110,06:49:00,06:49:00,2456,11,,,,3987.9,
1081110,06:49:25,06:49:25,803,12,,,,4150.8,0
1081110,06:50:11,06:50:11,804,13,,,,4463.89,0
1081110,06:50:44,06:50:44,805,14,,,,4653.64,0
1081110,06:51:19,06:51:19,806,15,,,,4844.25,0
1081110,06:52:08,06:52:08,807,16,,,,5177.88,0
1081110,06:52:36,06:52:36,808,17,,,,5327.38,0
1081110,06:53:21,06:53:21,809,18,,,,5556.42,0
1081110,06:53:56,06:53:56,810,19,,,,5711.34,0
1081110,06:54:34,06:54:34,811,20,,,,5991.98,0
1081110,06:55:06,06:55:06,812,21,,,,6177.93,0
1081110,06:55:57,06:55:57,813,22,,,,6589.97,0
1081110,06:56:22,06:56:22,814,23,,,,6687.96,0
1081110,06:56:50,06:56:50,815,24,,,,6873.54,0
1081110,06:57:23,06:57:23,816,25,,,,7025.4,0
1081110,06:58:00,06:58:00,817,26,,,,7231.86,
1081110,06:58:45,06:58:45,145,27,,,,7451.28,0
1081110,06:59:32,06:59:32,146,28,,,,7632.74,0
1081110,07:00:22,07:00:22,147,29,,,,7899.2,0
1081110,07:01:12,07:01:12,148,30,,,,8161.29,0
1081110,07:01:58,07:01:58,149,31,,,,8353.1,0
1081110,07:03:00,07:03:00,150,32,,,,8708.38,0
1081110,07:03:40,07:03:40,151,33,,,,8917.73,0
1081110,07:04:16,07:04:16,152,34,,,,9101.21,0
1081110,07:04:49,07:04:49,9640,35,,,,9319.41,0
1081110,07:05:44,07:05:44,153,36,,,,9498.65,0
1081110,07:06:05,07:06:05,154,37,,,,9654.93,0
1081110,07:08:00,07:08:00,9642,38,,1,,10249.37,
1081120,06:39:00,06:39:00,9491,1,,,1,0,
1081120,06:39:50,06:39:50,8418,2,,,,302.68,0
1081120,06:41:00,06:41:00,795,3,,,,746.94,0
1081120,06:42:19,06:42:19,10750,4,,,,1211.3,0
1081120,06:43:11,06:43:11,1074,5,,,,1570.65,0
1081120,06:43:38,06:43:38,1075,6,,,,1829.35,0
1081120,06:45:10,06:45:10,1076,7,,,,2629.09,0
1081120,06:46:07,06:46:07,2453,8,,,,3097.99,0
1081120,06:46:53,06:46:53,2454,9,,,,3312.5,0
1081120,06:48:07,06:48:07,2455,10,,,,3755.81,0
1081120,06:49:00,06:49:00,2456,11,,,,3987.9,
1081120,06:49:25,06:49:25,803,12,,,,4150.8,0
1081120,06:50:11,06:50:11,804,13,,,,4463.89,0
1081120,06:50:44,06:50:44,805,14,,,,4653.64,0
1081120,06:51:19,06:51:19,806,15,,,,4844.25,0
1081120,06:52:08,06:52:08,807,16,,,,5177.88,0
1081120,06:52:36,06:52:36,808,17,,,,5327.38,0
1081120,06:53:21,06:53:21,809,18,,,,5556.42,0
1081120,06:53:56,06:53:56,810,19,,,,5711.34,0
1081120,06:54:34,06:54:34,811,20,,,,5991.98,0
1081120,06:55:06,06:55:06,812,21,,,,6177.93,0
1081120,06:55:57,06:55:57,813,22,,,,6589.97,0
1081120,06:56:22,06:56:22,814,23,,,,6687.96,0
1081120,06:56:50,06:56:50,815,24,,,,6873.54,0
1081120,06:57:23,06:57:23,816,25,,,,7025.4,0
1081120,06:58:00,06:58:00,817,26,,,,7231.86,
1081120,06:58:45,06:58:45,145,27,,,,7451.28,0
1081120,06:59:32,06:59:32,146,28,,,,7632.74,0
1081120,07:00:22,07:00:22,147,29,,,,7899.2,0
1081120,07:01:12,07:01:12,148,30,,,,8161.29,0
1081120,07:01:58,07:01:58,149,31,,,,8353.1,0
1081120,07:03:00,07:03:00,150,32,,,,8708.38,0
1081120,07:03:40,07:03:40,151,33,,,,8917.73,0
1081120,07:04:16,07:04:16,152,34,,,,9101.21,0
1081120,07:04:49,07:04:49,9640,35,,,,9319.41,0
1081120,07:05:44,07:05:44,153,36,,,,9498.65,0
1081120,07:06:05,07:06:05,154,37,,,,9654.93,0
1081120,07:08:00,07:08:00,9642,38,,1,,10249.37,
1081130,06:39:00,06:39:00,9491,1,,,1,0,
1081130,06:39:50,06:39:50,8418,2,,,,302.68,0
1081130,06:41:00,06:41:00,795,3,,,,746.94,0
1081130,06:42:19,06:42:19,10750,4,,,,1211.3,0
1081130,06:43:11,06:43:11,1074,5,,,,1570.65,0
1081130,06:43:38,06:43:38,1075,6,,,,1829.35,0
1081130,06:45:10,06:45:10,1076,7,,,,2629.09,0
1081130,06:46:07,06:46:07,2453,8,,,,3097.99,0
1081130,06:46:53,06:46:53,2454,9,,,,3312.5,0
1081130,06:48:07,06:48:07,2455,10,,,,3755.81,0
1081130,06:49:00,06:49:00,2456,11,,,,3987.9,
1081130,06:49:25,06:49:25,803,12,,,,4150.8,0
1081130,06:50:11,06:50:11,804,13,,,,4463.89,0
1081130,06:50:44,06:50:44,805,14,,,,4653.64,0
1081130,06:51:19,06:51:19,806,15,,,,4844.25,0
1081130,06:52:08,06:52:08,807,16,,,,5177.88,0
1081130,06:52:36,06:52:36,808,17,,,,5327.38,0
1081130,06:53:21,06:53:21,809,18,,,,5556.42,0
1081130,06:53:56,06:53:56,810,19,,,,5711.34,0
1081130,06:54:34,06:54:34,811,20,,,,5991.98,0
1081130,06:55:06,06:55:06,812,21,,,,6177.93,0
1081130,06:55:57,06:55:57,813,22,,,,6589.97,0
1081130,06:56:22,06:56:22,814,23,,,,6687.96,0
1081130,06:56:50,06:56:50,815,24,,,,6873.54,0
1081130,06:57:23,06:57:23,816,25,,,,7025.4,0
1081130,06:58:00,06:58:00,817,26,,,,7231.86,
1081130,06:58:45,06:58:45,145,27,,,,7451.28,0
1081130,06:59:32,06:59:32,146,28,,,,7632.74,0
1081130,07:00:22,07:00:22,147,29,,,,7899.2,0
1081130,07:01:12,07:01:12,148,30,,,,8161.29,0
1081130,07:01:58,07:01:58,149,31,,,,8353.1,0
1081130,07:03:00,07:03:00,150,32,,,,8708.38,0
1081130,07:03:40,07:03:40,151,33,,,,8917.73,0
1081130,07:04:16,07:04:16,152,34,,,,9101.21,0
1081130,07:04:49,07:04:49,9640,35,,,,9319.41,0
1081130,07:05:44,07:05:44,153,36,,,,9498.65,0
1081130,07:06:05,07:06:05,154,37,,,,9654.93,0
1081130,07:08:00,07:08:00,9642,38,,1,,10249.37,
11023070,22:07:00,22:07:00,9491,1,,,1,0,
11023070,22:07:50,22:07:50,8418,2,,,,302.68,0
11023070,22:09:00,22:09:00,795,3,,,,746.94,0
11023070,22:10:19,22:10:19,10750,4,,,,1211.3,0
11023070,22:11:11,22:11:11,1074,5,,,,1570.65,0
11023070,22:11:38,22:11:38,1075,6,,,,1829.35,0
11023070,22:13:10,22:13:10,1076,7,,,,2629.09,0
11023070,22:14:07,22:14:07,2453,8,,,,3097.99,0
11023070,22:14:53,22:14:53,2454,9,,,,3312.5,0
11023070,22:16:07,22:16:07,2455,10,,,,3755.81,0
11023070,22:17:00,22:17:00,2456,11,,,,3987.9,
11023070,22:17:19,22:17:19,803,12,,,,4150.8,0
11023070,22:17:55,22:17:55,804,13,,,,4463.89,0
11023070,22:18:21,22:18:21,805,14,,,,4653.64,0
11023070,22:18:48,22:18:48,806,15,,,,4844.25,0
11023070,22:19:26,22:19:26,807,16,,,,5177.88,0
11023070,22:19:48,22:19:48,808,17,,,,5327.38,0
11023070,22:20:23,22:20:23,809,18,,,,5556.42,0
11023070,22:20:50,22:20:50,810,19,,,,5711.34,0
11023070,22:21:20,22:21:20,811,20,,,,5991.98,0
11023070,22:21:44,22:21:44,812,21,,,,6177.93,0
11023070,22:22:24,22:22:24,813,22,,,,6589.97,0
11023070,22:22:44,22:22:44,814,23,,,,6687.96,0
11023070,22:23:05,22:23:05,815,24,,,,6873.54,0
11023070,22:23:31,22:23:31,816,25,,,,7025.4,0
11023070,22:24:00,22:24:00,817,26,,,,7231.86,
11023070,22:24:40,22:24:40,145,27,,,,7451.28,0
11023070,22:25:23,22:25:23,146,28,,,,7632.74,0
11023070,22:26:08,22:26:08,147,29,,,,7899.2,0
11023070,22:26:53,22:26:53,148,30,,,,8161.29,0
11023070,22:27:34,22:27:34,149,31,,,,8353.1,0
11023070,22:28:30,22:28:30,150,32,,,,8708.38,0
11023070,22:29:06,22:29:06,151,33,,,,8917.73,0
11023070,22:29:38,22:29:38,152,34,,,,9101.21,0
11023070,22:30:08,22:30:08,9640,35,,,,9319.41,0
11023070,22:30:57,22:30:57,153,36,,,,9498.65,0
11023070,22:31:17,22:31:17,154,37,,,,9654.93,0
11023070,22:33:00,22:33:00,9642,38,,1,,10249.37,
11357070,07:05:00,07:05:00,9491,1,,,1,0,
11357070,07:05:45,07:05:45,8418,2,,,,302.68,0
11357070,07:06:48,07:06:48,795,3,,,,746.94,0
11357070,07:07:59,07:07:59,10750,4,,,,1211.3,0
11357070,07:08:46,07:08:46,1074,5,,,,1570.65,0
11357070,07:09:10,07:09:10,1075,6,,,,1829.35,0
11357070,07:10:33,07:10:33,1076,7,,,,2629.09,0
11357070,07:11:24,07:11:24,2453,8,,,,3097.99,0
11357070,07:12:06,07:12:06,2454,9,,,,3312.5,0
11357070,07:13:12,07:13:12,2455,10,,,,3755.81,0
11357070,07:14:00,07:14:00,2456,11,,,,3987.9,
11357070,07:14:17,07:14:17,803,12,,,,4150.8,0
11357070,07:14:47,07:14:47,804,13,,,,4463.89,0
11357070,07:15:09,07:15:09,805,14,,,,4653.64,0
11357070,07:15:32,07:15:32,806,15,,,,4844.25,0
11357070,07:16:05,07:16:05,807,16,,,,5177.88,0
11357070,07:16:24,07:16:24,808,17,,,,5327.38,0
11357070,07:16:54,07:16:54,809,18,,,,5556.42,0
11357070,07:17:17,07:17:17,810,19,,,,5711.34,0
11357070,07:17:43,07:17:43,811,20,,,,5991.98,0
11357070,07:18:04,07:18:04,812,21,,,,6177.93,0
11357070,07:18:38,07:18:38,813,22,,,,6589.97,0
11357070,07:18:55,07:18:55,814,23,,,,6687.96,0
11357070,07:19:13,07:19:13,815,24,,,,6873.54,0
11357070,07:19:35,07:19:35,816,25,,,,7025.4,0
11357070,07:20:00,07:20:00,817,26,,,,7231.86,
11357070,07:20:36,07:20:36,145,27,,,,7451.28,0
11357070,07:21:14,07:21:14,146,28,,,,7632.74,0
11357070,07:21:54,07:21:54,147,29,,,,7899.2,0
11357070,07:22:34,07:22:34,148,30,,,,8161.29,0
11357070,07:23:10,07:23:10,149,31,,,,8353.1,0
11357070,07:24:00,07:24:00,150,32,,,,8708.38,0
11357070,07:24:32,07:24:32,151,33,,,,8917.73,0
11357070,07:25:00,07:25:00,152,34,,,,9101.21,0
11357070,07:25:27,07:25:27,9640,35,,,,9319.41,0
11357070,07:26:11,07:26:11,153,36,,,,9498.65,0
11357070,07:26:28,07:26:28,154,37,,,,9654.93,0
11357070,07:28:00,07:28:00,9642,38,,1,,10249.37,
11394020,08:41:00,08:41:00,10737,1,,,1,0,
11394020,08:42:30,08:42:30,10147,2,,,,656.42,0
11394020,08:48:00,08:48:00,9491,3,,,,3607.32,
11394020,08:48:35,08:48:35,8418,4,,,,3893.85,0
11394020,08:49:30,08:49:30,795,5,,,,4319.48,0
11394020,08:50:54,08:50:54,10750,6,,,,4783.84,0
11394020,08:51:50,08:51:50,1074,7,,,,5143.19,0
11394020,08:52:18,08:52:18,1075,8,,,,5401.89,0
11394020,08:53:56,08:53:56,1076,9,,,,6201.63,0
11394020,08:54:56,08:54:56,2453,10,,,,6670.53,0
11394020,08:55:45,08:55:45,2454,11,,,,6885.04,0
11394020,08:57:04,08:57:04,2455,12,,,,7328.35,0
11394020,08:58:00,08:58:00,2456,13,,,,7560.44,
11394020,08:58:25,08:58:25,803,14,,,,7723.34,0
11394020,08:59:11,08:59:11,804,15,,,,8036.43,0
11394020,08:59:44,08:59:44,805,16,,,,8226.18,0
11394020,09:00:19,09:00:19,806,17,,,,8416.79,0
11394020,09:01:08,09:01:08,807,18,,,,8750.42,0
11394020,09:01:36,09:01:36,808,19,,,,8899.92,0
11394020,09:02:21,09:02:21,809,20,,,,9128.96,0
11394020,09:02:56,09:02:56,810,21,,,,9283.88,0
11394020,09:03:34,09:03:34,811,22,,,,9564.52,0
11394020,09:04:06,09:04:06,812,23,,,,9750.47,0
11394020,09:04:57,09:04:57,813,24,,,,10162.51,0
11394020,09:05:22,09:05:22,814,25,,,,10260.5,0
11394020,09:05:50,09:05:50,815,26,,,,10446.08,0
11394020,09:06:23,09:06:23,816,27,,,,10597.94,0
11394020,09:07:00,09:07:00,817,28,,,,10804.4,
11394020,09:07:45,09:07:45,145,29,,,,11023.82,0
11394020,09:08:32,09:08:32,146,30,,,,11205.28,0
11394020,09:09:22,09:09:22,147,31,,,,11471.74,0
11394020,09:10:12,09:10:12,148,32,,,,11733.83,0
11394020,09:10:58,09:10:58,149,33,,,,11925.64,0
11394020,09:12:00,09:12:00,150,34,,,,12280.92,0
11394020,09:12:40,09:12:40,151,35,,,,12490.27,0
11394020,09:13:16,09:13:16,152,36,,,,12673.75,0
11394020,09:13:49,09:13:49,9640,37,,,,12891.95,0
11394020,09:14:44,09:14:44,153,38,,,,13071.19,0
11394020,09:15:05,09:15:05,154,39,,,,13227.47,0
11394020,09:17:00,09:17:00,9642,40,,1,,13832.59,
11394030,08:41:00,08:41:00,10737,1,,,1,0,
11394030,08:42:30,08:42:30,10147,2,,,,656.42,0
11394030,08:48:00,08:48:00,9491,3,,,,3607.32,
11394030,08:48:35,08:48:35,8418,4,,,,3893.85,0
11394030,08:49:30,08:49:30,795,5,,,,4319.48,0
11394030,08:50:54,08:50:54,10750,6,,,,4783.84,0
11394030,08:51:50,08:51:50,1074,7,,,,5143.19,0
11394030,08:52:18,08:52:18,1075,8,,,,5401.89,0
11394030,08:53:56,08:53:56,1076,9,,,,6201.63,0
11394030,08:54:56,08:54:56,2453,10,,,,6670.53,0
11394030,08:55:45,08:55:45,2454,11,,,,6885.04,0
11394030,08:57:04,08:57:04,2455,12,,,,7328.35,0
11394030,08:58:00,08:58:00,2456,13,,,,7560.44,
11394030,08:58:25,08:58:25,803,14,,,,7723.34,0
11394030,08:59:11,08:59:11,804,15,,,,8036.43,0
11394030,08:59:44,08:59:44,805,16,,,,8226.18,0
11394030,09:00:19,09:00:19,806,17,,,,8416.79,0
11394030,09:01:08,09:01:08,807,18,,,,8750.42,0
11394030,09:01:36,09:01:36,808,19,,,,8899.92,0
11394030,09:02:21,09:02:21,809,20,,,,9128.96,0
11394030,09:02:56,09:02:56,810,21,,,,9283.88,0
11394030,09:03:34,09:03:34,811,22,,,,9564.52,0
11394030,09:04:06,09:04:06,812,23,,,,9750.47,0
11394030,09:04:57,09:04:57,813,24,,,,10162.51,0
11394030,09:05:22,09:05:22,814,25,,,,10260.5,0
11394030,09:05:50,09:05:50,815,26,,,,10446.08,0
11394030,09:06:23,09:06:23,816,27,,,,10597.94,0
11394030,09:07:00,09:07:00,817,28,,,,10804.4,
11394030,09:07:45,09:07:45,145,29,,,,11023.82,0
11394030,09:08:32,09:08:32,146,30,,,,11205.28,0
11394030,09:09:22,09:09:22,147,31,,,,11471.74,0
11394030,09:10:12,09:10:12,148,32,,,,11733.83,0
11394030,09:10:58,09:10:58,149,33,,,,11925.64,0
11394030,09:12:00,09:12:00,150,34,,,,12280.92,0
11394030,09:12:40,09:12:40,151,35,,,,12490.27,0
11394030,09:13:16,09:13:16,152,36,,,,12673.75,0
11394030,09:13:49,09:13:49,9640,37,,,,12891.95,0
11394030,09:14:44,09:14:44,153,38,,,,13071.19,0
11394030,09:15:05,09:15:05,154,39,,,,13227.47,0
11394030,09:17:00,09:17:00,9642,40,,1,,13832.59,
11394040,08:41:00,08:41:00,10737,1,,,1,0,
11394040,08:42:30,08:42:30,10147,2,,,,656.42,0
11394040,08:48:00,08:48:00,9491,3,,,,3607.32,
11394040,08:48:35,08:48:35,8418,4,,,,3893.85,0
11394040,08:49:30,08:49:30,795,5,,,,4319.48,0
11394040,08:50:54,08:50:54,10750,6,,,,4783.84,0
11394040,08:51:50,08:51:50,1074,7,,,,5143.19,0
11394040,08:52:18,08:52:18,1075,8,,,,5401.89,0
11394040,08:53:56,08:53:56,1076,9,,,,6201.63,0
11394040,08:54:56,08:54:56,2453,10,,,,6670.53,0
11394040,08:55:45,08:55:45,2454,11,,,,6885.04,0
11394040,08:57:04,08:57:04,2455,12,,,,7328.35,0
11394040,08:58:00,08:58:00,2456,13,,,,7560.44,
11394040,08:58:25,08:58:25,803,14,,,,7723.34,0
11394040,08:59:11,08:59:11,804,15,,,,8036.43,0
11394040,08:59:44,08:59:44,805,16,,,,8226.18,0
11394040,09:00:19,09:00:19,806,17,,,,8416.79,0
11394040,09:01:08,09:01:08,807,18,,,,8750.42,0
11394040,09:01:36,09:01:36,808,19,,,,8899.92,0
11394040,09:02:21,09:02:21,809,20,,,,9128.96,0
11394040,09:02:56,09:02:56,810,21,,,,9283.88,0
11394040,09:03:34,09:03:34,811,22,,,,9564.52,0
11394040,09:04:06,09:04:06,812,23,,,,9750.47,0
11394040,09:04:57,09:04:57,813,24,,,,10162.51,0
11394040,09:05:22,09:05:22,814,25,,,,10260.5,0
11394040,09:05:50,09:05:50,815,26,,,,10446.08,0
11394040,09:06:23,09:06:23,816,27,,,,10597.94,0
11394040,09:07:00,09:07:00,817,28,,,,10804.4,
11394040,09:07:45,09:07:45,145,29,,,,11023.82,0
11394040,09:08:32,09:08:32,146,30,,,,11205.28,0
11394040,09:09:22,09:09:22,147,31,,,,11471.74,0
11394040,09:10:12,09:10:12,148,32,,,,11733.83,0
11394040,09:10:58,09:10:58,149,33,,,,11925.64,0
11394040,09:12:00,09:12:00,150,34,,,,12280.92,0
11394040,09:12:40,09:12:40,151,35,,,,12490.27,0
11394040,09:13:16,09:13:16,152,36,,,,12673.75,0
11394040,09:13:49,09:13:49,9640,37,,,,12891.95,0
11394040,09:14:44,09:14:44,153,38,,,,13071.19,0
11394040,09:15:05,09:15:05,154,39,,,,13227.47,0
11394040,09:17:00,09:17:00,9642,40,,1,,13832.59,
11394050,08:41:00,08:41:00,10737,1,,,1,0,
11394050,08:42:30,08:42:30,10147,2,,,,656.42,0
11394050,08:48:00,08:48:00,9491,3,,,,3607.32,
11394050,08:48:35,08:48:35,8418,4,,,,3893.85,0
11394050,08:49:30,08:49:30,795,5,,,,4319.48,0
11394050,08:50:54,08:50:54,10750,6,,,,4783.84,0
11394050,08:51:50,08:51:50,1074,7,,,,5143.19,0
11394050,08:52:18,08:52:18,1075,8,,,,5401.89,0
11394050,08:53:56,08:53:56,1076,9,,,,6201.63,0
11394050,08:54:56,08:54:56,2453,10,,,,6670.53,0
11394050,08:55:45,08:55:45,2454,11,,,,6885.04,0
11394050,08:57:04,08:57:04,2455,12,,,,7328.35,0
11394050,08:58:00,08:58:00,2456,13,,,,7560.44,
11394050,08:58:25,08:58:25,803,14,,,,7723.34,0
11394050,08:59:11,08:59:11,804,15,,,,8036.43,0
11394050,08:59:44,08:59:44,805,16,,,,8226.18,0
11394050,09:00:19,09:00:19,806,17,,,,8416.79,0
11394050,09:01:08,09:01:08,807,18,,,,8750.42,0
11394050,09:01:36,09:01:36,808,19,,,,8899.92,0
11394050,09:02:21,09:02:21,809,20,,,,9128.96,0
11394050,09:02:56,09:02:56,810,21,,,,9283.88,0
11394050,09:03:34,09:03:34,811,22,,,,9564.52,0
11394050,09:04:06,09:04:06,812,23,,,,9750.47,0
11394050,09:04:57,09:04:57,813,24,,,,10162.51,0
11394050,09:05:22,09:05:22,814,25,,,,10260.5,0
11394050,09:05:50,09:05:50,815,26,,,,10446.08,0
11394050,09:06:23,09:06:23,816,27,,,,10597.94,0
11394050,09:07:00,09:07:00,817,28,,,,10804.4,
11394050,09:07:45,09:07:45,145,29,,,,11023.82,0
11394050,09:08:32,09:08:32,146,30,,,,11205.28,0
11394050,09:09:22,09:09:22,147,31,,,,11471.74,0
11394050,09:10:12,09:10:12,148,32,,,,11733.83,0
11394050,09:10:58,09:10:58,149,33,,,,11925.64,0
11394050,09:12:00,09:12:00,150,34,,,,12280.92,0
11394050,09:12:40,09:12:40,151,35,,,,12490.27,0
11394050,09:13:16,09:13:16,152,36,,,,12673.75,0
11394050,09:13:49,09:13:49,9640,37,,,,12891.95,0
11394050,09:14:44,09:14:44,153,38,,,,13071.19,0
11394050,09:15:05,09:15:05,154,39,,,,13227.47,0
11394050,09:17:00,09:17:00,9642,40,,1,,13832.59,
11394060,08:41:00,08:41:00,10737,1,,,1,0,
11394060,08:42:30,08:42:30,10147,2,,,,656.42,0
11394060,08:48:00,08:48:00,9491,3,,,,3607.32,
11394060,08:48:35,08:48:35,8418,4,,,,3893.85,0
11394060,08:49:30,08:49:30,795,5,,,,4319.48,0
11394060,08:50:54,08:50:54,10750,6,,,,4783.84,0
11394060,08:51:50,08:51:50,1074,7,,,,5143.19,0
11394060,08:52:18,08:52:18,1075,8,,,,5401.89,0
11394060,08:53:56,08:53:56,1076,9,,,,6201.63,0
11394060,08:54:56,08:54:56,2453,10,,,,6670.53,0
11394060,08:55:45,08:55:45,2454,11,,,,6885.04,0
11394060,08:57:04,08:57:04,2455,12,,,,7328.35,0
11394060,08:58:00,08:58:00,2456,13,,,,7560.44,
11394060,08:58:25,08:58:25,803,14,,,,7723.34,0
11394060,08:59:11,08:59:11,804,15,,,,8036.43,0
11394060,08:59:44,08:59:44,805,16,,,,8226.18,0
11394060,09:00:19,09:00:19,806,17,,,,8416.79,0
11394060,09:01:08,09:01:08,807,18,,,,8750.42,0
11394060,09:01:36,09:01:36,808,19,,,,8899.92,0
11394060,09:02:21,09:02:21,809,20,,,,9128.96,0
11394060,09:02:56,09:02:56,810,21,,,,9283.88,0
11394060,09:03:34,09:03:34,811,22,,,,9564.52,0
11394060,09:04:06,09:04:06,812,23,,,,9750.47,0
11394060,09:04:57,09:04:57,813,24,,,,10162.51,0
11394060,09:05:22,09:05:22,814,25,,,,10260.5,0
11394060,09:05:50,09:05:50,815,26,,,,10446.08,0
11394060,09:06:23,09:06:23,816,27,,,,10597.94,0
11394060,09:07:00,09:07:00,817,28,,,,10804.4,
11394060,09:07:45,09:07:45,145,29,,,,11023.82,0
11394060,09:08:32,09:08:32,146,30,,,,11205.28,0
11394060,09:09:22,09:09:22,147,31,,,,11471.74,0
11394060,09:10:12,09:10:12,148,32,,,,11733.83,0
11394060,09:10:58,09:10:58,149,33,,,,11925.64,0
11394060,09:12:00,09:12:00,150,34,,,,12280.92,0
11394060,09:12:40,09:12:40,151,35,,,,12490.27,0
11394060,09:13:16,09:13:16,152,36,,,,12673.75,0
11394060,09:13:49,09:13:49,9640,37,,,,12891.95,0
11394060,09:14:44,09:14:44,153,38,,,,13071.19,0
11394060,09:15:05,09:15:05,154,39,,,,13227.47,0
11394060,09:17:00,09:17:00,9642,40,,1,,13832.59,
11394080,08:41:00,08:41:00,10737,1,,,1,0,
11394080,08:42:30,08:42:30,10147,2,,,,656.42,0
11394080,08:48:00,08:48:00,9491,3,,,,3607.32,
11394080,08:48:35,08:48:35,8418,4,,,,3893.85,0
11394080,08:49:30,08:49:30,795,5,,,,4319.48,0
11394080,08:50:54,08:50:54,10750,6,,,,4783.84,0
11394080,08:51:50,08:51:50,1074,7,,,,5143.19,0
11394080,08:52:18,08:52:18,1075,8,,,,5401.89,0
11394080,08:53:56,08:53:56,1076,9,,,,6201.63,0
11394080,08:54:56,08:54:56,2453,10,,,,6670.53,0
11394080,08:55:45,08:55:45,2454,11,,,,6885.04,0
11394080,08:57:04,08:57:04,2455,12,,,,7328.35,0
11394080,08:58:00,08:58:00,2456,13,,,,7560.44,
11394080,08:58:25,08:58:25,803,14,,,,7723.34,0
11394080,08:59:11,08:59:11,804,15,,,,8036.43,0
11394080,08:59:44,08:59:44,805,16,,,,8226.18,0
11394080,09:00:19,09:00:19,806,17,,,,8416.79,0
11394080,09:01:08,09:01:08,807,18,,,,8750.42,0
11394080,09:01:36,09:01:36,808,19,,,,8899.92,0
11394080,09:02:21,09:02:21,809,20,,,,9128.96,0
11394080,09:02:56,09:02:56,810,21,,,,9283.88,0
11394080,09:03:34,09:03:34,811,22,,,,9564.52,0
11394080,09:04:06,09:04:06,812,23,,,,9750.47,0
11394080,09:04:57,09:04:57,813,24,,,,10162.51,0
11394080,09:05:22,09:05:22,814,25,,,,10260.5,0
11394080,09:05:50,09:05:50,815,26,,,,10446.08,0
11394080,09:06:23,09:06:23,816,27,,,,10597.94,0
11394080,09:07:00,09:07:00,817,28,,,,10804.4,
11394080,09:07:45,09:07:45,145,29,,,,11023.82,0
11394080,09:08:32,09:08:32,146,30,,,,11205.28,0
11394080,09:09:22,09:09:22,147,31,,,,11471.74,0
11394080,09:10:12,09:10:12,148,32,,,,11733.83,0
11394080,09:10:58,09:10:58,149,33,,,,11925.64,0
11394080,09:12:00,09:12:00,150,34,,,,12280.92,0
11394080,09:12:40,09:12:40,151,35,,,,12490.27,0
11394080,09:13:16,09:13:16,152,36,,,,12673.75,0
11394080,09:13:49,09:13:49,9640,37,,,,12891.95,0
11394080,09:14:44,09:14:44,153,38,,,,13071.19,0
11394080,09:15:05,09:15:05,154,39,,,,13227.47,0
11394080,09:17:00,09:17:00,9642,40,,1,,13832.59,
11451090,11:34:00,11:34:00,10737,1,,,1,0,
11451090,11:35:17,11:35:17,10147,2,,,,656.42,0
11451090,11:40:00,11:40:00,9491,3,,,,3607.32,
11451090,11:40:35,11:40:35,8418,4,,,,3893.85,0
11451090,11:41:30,11:41:30,795,5,,,,4319.48,0
11451090,11:42:54,11:42:54,10750,6,,,,4783.84,0
11451090,11:43:50,11:43:50,1074,7,,,,5143.19,0
11451090,11:44:18,11:44:18,1075,8,,,,5401.89,0
11451090,11:45:56,11:45:56,1076,9,,,,6201.63,0
11451090,11:46:56,11:46:56,2453,10,,,,6670.53,0
11451090,11:47:45,11:47:45,2454,11,,,,6885.04,0
11451090,11:49:04,11:49:04,2455,12,,,,7328.35,0
11451090,11:50:00,11:50:00,2456,13,,,,7560.44,
11451090,11:50:22,11:50:22,803,14,,,,7723.34,0
11451090,11:51:03,11:51:03,804,15,,,,8036.43,0
11451090,11:51:32,11:51:32,805,16,,,,8226.18,0
11451090,11:52:03,11:52:03,806,17,,,,8416.79,0
11451090,11:52:47,11:52:47,807,18,,,,8750.42,0
11451090,11:53:12,11:53:12,808,19,,,,8899.92,0
11451090,11:53:52,11:53:52,809,20,,,,9128.96,0
11451090,11:54:23,11:54:23,810,21,,,,9283.88,0
11451090,11:54:57,11:54:57,811,22,,,,9564.52,0
11451090,11:55:25,11:55:25,812,23,,,,9750.47,0
11451090,11:56:10,11:56:10,813,24,,,,10162.51,0
11451090,11:56:33,11:56:33,814,25,,,,10260.5,0
11451090,11:56:58,11:56:58,815,26,,,,10446.08,0
11451090,11:57:27,11:57:27,816,27,,,,10597.94,0
11451090,11:58:00,11:58:00,817,28,,,,10804.4,
11451090,11:58:40,11:58:40,145,29,,,,11023.82,0
11451090,11:59:23,11:59:23,146,30,,,,11205.28,0
11451090,12:00:08,12:00:08,147,31,,,,11471.74,0
11451090,12:00:53,12:00:53,148,32,,,,11733.83,0
11451090,12:01:34,12:01:34,149,33,,,,11925.64,0
11451090,12:02:30,12:02:30,150,34,,,,12280.92,0
11451090,12:03:06,12:03:06,151,35,,,,12490.27,0
11451090,12:03:38,12:03:38,152,36,,,,12673.75,0
11451090,12:04:08,12:04:08,9640,37,,,,12891.95,0
11451090,12:04:57,12:04:57,153,38,,,,13071.19,0
11451090,12:05:17,12:05:17,154,39,,,,13227.47,0
11451090,12:07:00,12:07:00,9642,40,,1,,13832.59,
11451100,11:34:00,11:34:00,10737,1,,,1,0,
11451100,11:35:17,11:35:17,10147,2,,,,656.42,0
11451100,11:40:00,11:40:00,9491,3,,,,3607.32,
11451100,11:40:35,11:40:35,8418,4,,,,3893.85,0
11451100,11:41:30,11:41:30,795,5,,,,4319.48,0
11451100,11:42:54,11:42:54,10750,6,,,,4783.84,0
11451100,11:43:50,11:43:50,1074,7,,,,5143.19,0
11451100,11:44:18,11:44:18,1075,8,,,,5401.89,0
11451100,11:45:56,11:45:56,1076,9,,,,6201.63,0
11451100,11:46:56,11:46:56,2453,10,,,,6670.53,0
11451100,11:47:45,11:47:45,2454,11,,,,6885.04,0
11451100,11:49:04,11:49:04,2455,12,,,,7328.35,0
11451100,11:50:00,11:50:00,2456,13,,,,7560.44,
11451100,11:50:22,11:50:22,803,14,,,,7723.34,0
11451100,11:51:03,11:51:03,804,15,,,,8036.43,0
11451100,11:51:32,11:51:32,805,16,,,,8226.18,0
11451100,11:52:03,11:52:03,806,17,,,,8416.79,0
11451100,11:52:47,11:52:47,807,18,,,,8750.42,0
11451100,11:53:12,11:53:12,808,19,,,,8899.92,0
11451100,11:53:52,11:53:52,809,20,,,,9128.96,0
11451100,11:54:23,11:54:23,810,21,,,,9283.88,0
11451100,11:54:57,11:54:57,811,22,,,,9564.52,0
11451100,11:55:25,11:55:25,812,23,,,,9750.47,0
11451100,11:56:10,11:56:10,813,24,,,,10162.51,0
11451100,11:56:33,11:56:33,814,25,,,,10260.5,0
11451100,11:56:58,11:56:58,815,26,,,,10446.08,0
11451100,11:57:27,11:57:27,816,27,,,,10597.94,0
11451100,11:58:00,11:58:00,817,28,,,,10804.4,
11451100,11:58:40,11:58:40,145,29,,,,11023.82,0
11451100,11:59:23,11:59:23,146,30,,,,11205.28,0
11451100,12:00:08,12:00:08,147,31,,,,11471.74,0
11451100,12:00:53,12:00:53,148,32,,,,11733.83,0
11451100,12:01:34,12:01:34,149,33,,,,11925.64,0
11451100,12:02:30,12:02:30,150,34,,,,12280.92,0
11451100,12:03:06,12:03:06,151,35,,,,12490.27,0
11451100,12:03:38,12:03:38,152,36,,,,12673.75,0
11451100,12:04:08,12:04:08,9640,37,,,,12891.95,0
11451100,12:04:57,12:04:57,153,38,,,,13071.19,0
11451100,12:05:17,12:05:17,154,39,,,,13227.47,0
11451100,12:07:00,12:07:00,9642,40,,1,,13832.59,
11451110,11:34:00,11:34:00,10737,1,,,1,0,
11451110,11:35:17,11:35:17,10147,2,,,,656.42,0
11451110,11:40:00,11:40:00,9491,3,,,,3607.32,
11451110,11:40:35,11:40:35,8418,4,,,,3893.85,0
11451110,11:41:30,11:41:30,795,5,,,,4319.48,0
11451110,11:42:54,11:42:54,10750,6,,,,4783.84,0
11451110,11:43:50,11:43:50,1074,7,,,,5143.19,0
11451110,11:44:18,11:44:18,1075,8,,,,5401.89,0
11451110,11:45:56,11:45:56,1076,9,,,,6201.63,0
11451110,11:46:56,11:46:56,2453,10,,,,6670.53,0
11451110,11:47:45,11:47:45,2454,11,,,,6885.04,0
11451110,11:49:04,11:49:04,2455,12,,,,7328.35,0
11451110,11:50:00,11:50:00,2456,13,,,,7560.44,
11451110,11:50:22,11:50:22,803,14,,,,7723.34,0
11451110,11:51:03,11:51:03,804,15,,,,8036.43,0
11451110,11:51:32,11:51:32,805,16,,,,8226.18,0
11451110,11:52:03,11:52:03,806,17,,,,8416.79,0
11451110,11:52:47,11:52:47,807,18,,,,8750.42,0
11451110,11:53:12,11:53:12,808,19,,,,8899.92,0
11451110,11:53:52,11:53:52,809,20,,,,9128.96,0
11451110,11:54:23,11:54:23,810,21,,,,9283.88,0
11451110,11:54:57,11:54:57,811,22,,,,9564.52,0
11451110,11:55:25,11:55:25,812,23,,,,9750.47,0
11451110,11:56:10,11:56:10,813,24,,,,10162.51,0
11451110,11:56:33,11:56:33,814,25,,,,10260.5,0
11451110,11:56:58,11:56:58,815,26,,,,10446.08,0
11451110,11:57:27,11:57:27,816,27,,,,10597.94,0
11451110,11:58:00,11:58:00,817,28,,,,10804.4,
11451110,11:58:40,11:58:40,145,29,,,,11023.82,0
11451110,11:59:23,11:59:23,146,30,,,,11205.28,0
11451110,12:00:08,12:00:08,147,31,,,,11471.74,0
11451110,12:00:53,12:00:53,148,32,,,,11733.83,0
11451110,12:01:34,12:01:34,149,33,,,,11925.64,0
11451110,12:02:30,12:02:30,150,34,,,,12280.92,0
11451110,12:03:06,12:03:06,151,35,,,,12490.27,0
11451110,12:03:38,12:03:38,152,36,,,,12673.75,0
11451110,12:04:08,12:04:08,9640,37,,,,12891.95,0
11451110,12:04:57,12:04:57,153,38,,,,13071.19,0
11451110,12:05:17,12:05:17,154,39,,,,13227.47,0
11451110,12:07:00,12:07:00,9642,40,,1,,13832.59,
11451120,11:34:00,11:34:00,10737,1,,,1,0,
11451120,11:35:17,11:35:17,10147,2,,,,656.42,0
11451120,11:40:00,11:40:00,9491,3,,,,3607.32,
11451120,11:40:35,11:40:35,8418,4,,,,3893.85,0
11451120,11:41:30,11:41:30,795,5,,,,4319.48,0
11451120,11:42:54,11:42:54,10750,6,,,,4783.84,0
11451120,11:43:50,11:43:50,1074,7,,,,5143.19,0
11451120,11:44:18,11:44:18,1075,8,,,,5401.89,0
11451120,11:45:56,11:45:56,1076,9,,,,6201.63,0
11451120,11:46:56,11:46:56,2453,10,,,,6670.53,0
11451120,11:47:45,11:47:45,2454,11,,,,6885.04,0
11451120,11:49:04,11:49:04,2455,12,,,,7328.35,0
11451120,11:50:00,11:50:00,2456,13,,,,7560.44,
11451120,11:50:22,11:50:22,803,14,,,,7723.34,0
11451120,11:51:03,11:51:03,804,15,,,,8036.43,0
11451120,11:51:32,11:51:32,805,16,,,,8226.18,0
11451120,11:52:03,11:52:03,806,17,,,,8416.79,0
11451120,11:52:47,11:52:47,807,18,,,,8750.42,0
11451120,11:53:12,11:53:12,808,19,,,,8899.92,0
11451120,11:53:52,11:53:52,809,20,,,,9128.96,0
11451120,11:54:23,11:54:23,810,21,,,,9283.88,0
11451120,11:54:57,11:54:57,811,22,,,,9564.52,0
11451120,11:55:25,11:55:25,812,23,,,,9750.47,0
11451120,11:56:10,11:56:10,813,24,,,,10162.51,0
11451120,11:56:33,11:56:33,814,25,,,,10260.5,0
11451120,11:56:58,11:56:58,815,26,,,,10446.08,0
11451120,11:57:27,11:57:27,816,27,,,,10597.94,0
11451120,11:58:00,11:58:00,817,28,,,,10804.4,
11451120,11:58:40,11:58:40,145,29,,,,11023.82,0
11451120,11:59:23,11:59:23,146,30,,,,11205.28,0
11451120,12:00:08,12:00:08,147,31,,,,11471.74,0
11451120,12:00:53,12:00:53,148,32,,,,11733.83,0
11451120,12:01:34,12:01:34,149,33,,,,11925.64,0
11451120,12:02:30,12:02:30,150,34,,,,12280.92,0
11451120,12:03:06,12:03:06,151,35,,,,12490.27,0
11451120,12:03:38,12:03:38,152,36,,,,12673.75,0
11451120,12:04:08,12:04:08,9640,37,,,,12891.95,0
11451120,12:04:57,12:04:57,153,38,,,,13071.19,0
11451120,12:05:17,12:05:17,154,39,,,,13227.47,0
11451120,12:07:00,12:07:00,9642,40,,1,,13832.59,
11451130,11:34:00,11:34:00,10737,1,,,1,0,
11451130,11:35:17,11:35:17,10147,2,,,,656.42,0
11451130,11:40:00,11:40:00,9491,3,,,,3607.32,
11451130,11:40:35,11:40:35,8418,4,,,,3893.85,0
11451130,11:41:30,11:41:30,795,5,,,,4319.48,0
11451130,11:42:54,11:42:54,10750,6,,,,4783.84,0
11451130,11:43:50,11:43:50,1074,7,,,,5143.19,0
11451130,11:44:18,11:44:18,1075,8,,,,5401.89,0
11451130,11:45:56,11:45:56,1076,9,,,,6201.63,0
11451130,11:46:56,11:46:56,2453,10,,,,6670.53,0
11451130,11:47:45,11:47:45,2454,11,,,,6885.04,0
11451130,11:49:04,11:49:04,2455,12,,,,7328.35,0
11451130,11:50:00,11:50:00,2456,13,,,,7560.44,
11451130,11:50:22,11:50:22,803,14,,,,7723.34,0
11451130,11:51:03,11:51:03,804,15,,,,8036.43,0
11451130,11:51:32,11:51:32,805,16,,,,8226.18,0
11451130,11:52:03,11:52:03,806,17,,,,8416.79,0
11451130,11:52:47,11:52:47,807,18,,,,8750.42,0
11451130,11:53:12,11:53:12,808,19,,,,8899.92,0
11451130,11:53:52,11:53:52,809,20,,,,9128.96,0
11451130,11:54:23,11:54:23,810,21,,,,9283.88,0
11451130,11:54:57,11:54:57,811,22,,,,9564.52,0
11451130,11:55:25,11:55:25,812,23,,,,9750.47,0
11451130,11:56:10,11:56:10,813,24,,,,10162.51,0
11451130,11:56:33,11:56:33,814,25,,,,10260.5,0
11451130,11:56:58,11:56:58,815,26,,,,10446.08,0
11451130,11:57:27,11:57:27,816,27,,,,10597.94,0
11451130,11:58:00,11:58:00,817,28,,,,10804.4,
11451130,11:58:40,11:58:40,145,29,,,,11023.82,0
11451130,11:59:23,11:59:23,146,30,,,,11205.28,0
11451130,12:00:08,12:00:08,147,31,,,,11471.74,0
11451130,12:00:53,12:00:53,148,32,,,,11733.83,0
11451130,12:01:34,12:01:34,149,33,,,,11925.64,0
11451130,12:02:30,12:02:30,150,34,,,,12280.92,0
11451130,12:03:06,12:03:06,151,35,,,,12490.27,0
11451130,12:03:38,12:03:38,152,36,,,,12673.75,0
11451130,12:04:08,12:04:08,9640,37,,,,12891.95,0
11451130,12:04:57,12:04:57,153,38,,,,13071.19,0
11451130,12:05:17,12:05:17,154,39,,,,13227.47,0
11451130,12:07:00,12:07:00,9642,40,,1,,13832.59,
115020,06:39:00,06:39:00,9491,1,,,1,0,
115020,06:39:50,06:39:50,8418,2,,,,302.68,0
115020,06:41:00,06:41:00,795,3,,,,746.94,0
115020,06:42:19,06:42:19,10750,4,,,,1211.3,0
115020,06:43:11,06:43:11,1074,5,,,,1570.65,0
115020,06:43:38,06:43:38,1075,6,,,,1829.35,0
115020,06:45:10,06:45:10,1076,7,,,,2629.09,0
115020,06:46:07,06:46:07,2453,8,,,,3097.99,0
115020,06:46:53,06:46:53,2454,9,,,,3312.5,0
115020,06:48:07,06:48:07,2455,10,,,,3755.81,0
115020,06:49:00,06:49:00,2456,11,,,,3987.9,
115020,06:49:25,06:49:25,803,12,,,,4150.8,0
115020,06:50:11,06:50:11,804,13,,,,4463.89,0
115020,06:50:44,06:50:44,805,14,,,,4653.64,0
115020,06:51:19,06:51:19,806,15,,,,4844.25,0
115020,06:52:08,06:52:08,807,16,,,,5177.88,0
115020,06:52:36,06:52:36,808,17,,,,5327.38,0
115020,06:53:21,06:53:21,809,18,,,,5556.42,0
115020,06:53:56,06:53:56,810,19,,,,5711.34,0
115020,06:54:34,06:54:34,811,20,,,,5991.98,0
115020,06:55:06,06:55:06,812,21,,,,6177.93,0
115020,06:55:57,06:55:57,813,22,,,,6589.97,0
115020,06:56:22,06:56:22,814,23,,,,6687.96,0
115020,06:56:50,06:56:50,815,24,,,,6873.54,0
115020,06:57:23,06:57:23,816,25,,,,7025.4,0
115020,06:58:00,06:58:00,817,26,,,,7231.86,
115020,06:58:45,06:58:45,145,27,,,,7451.28,0
115020,06:59:32,06:59:32,146,28,,,,7632.74,0
115020,07:00:22,07:00:22,147,29,,,,7899.2,0
115020,07:01:12,07:01:12,148,30,,,,8161.29,0
115020,07:01:58,07:01:58,149,31,,,,8353.1,0
115020,07:03:00,07:03:00,150,32,,,,8708.38,0
115020,07:03:40,07:03:40,151,33,,,,8917.73,0
115020,07:04:16,07:04:16,152,34,,,,9101.21,0
115020,07:04:49,07:04:49,9640,35,,,,9319.41,0
115020,07:05:44,07:05:44,153,36,,,,9498.65,0
115020,07:06:05,07:06:05,154,37,,,,9654.93,0
115020,07:08:00,07:08:00,9642,38,,1,,10249.37,
115030,06:39:00,06:39:00,9491,1,,,1,0,
115030,06:39:50,06:39:50,8418,2,,,,302.68,0
115030,06:41:00,06:41:00,795,3,,,,746.94,0
115030,06:42:19,06:42:19,10750,4,,,,1211.3,0
115030,06:43:11,06:43:11,1074,5,,,,1570.65,0
115030,06:43:38,06:43:38,1075,6,,,,1829.35,0
115030,06:45:10,06:45:10,1076,7,,,,2629.09,0
115030,06:46:07,06:46:07,2453,8,,,,3097.99,0
115030,06:46:53,06:46:53,2454,9,,,,3312.5,0
115030,06:48:07,06:48:07,2455,10,,,,3755.81,0
115030,06:49:00,06:49:00,2456,11,,,,3987.9,
115030,06:49:25,06:49:25,803,12,,,,4150.8,0
115030,06:50:11,06:50:11,804,13,,,,4463.89,0
115030,06:50:44,06:50:44,805,14,,,,4653.64,0
115030,06:51:19,06:51:19,806,15,,,,4844.25,0
115030,06:52:08,06:52:08,807,16,,,,5177.88,0
115030,06:52:36,06:52:36,808,17,,,,5327.38,0
115030,06:53:21,06:53:21,809,18,,,,5556.42,0
115030,06:53:56,06:53:56,810,19,,,,5711.34,0
115030,06:54:34,06:54:34,811,20,,,,5991.98,0
115030,06:55:06,06:55:06,812,21,,,,6177.93,0
115030,06:55:57,06:55:57,813,22,,,,6589.97,0
115030,06:56:22,06:56:22,814,23,,,,6687.96,0
115030,06:56:50,06:56:50,815,24,,,,6873.54,0
115030,06:57:23,06:57:23,816,25,,,,7025.4,0
115030,06:58:00,06:58:00,817,26,,,,7231.86,
115030,06:58:45,06:58:45,145,27,,,,7451.28,0
115030,06:59:32,06:59:32,146,28,,,,7632.74,0
115030,07:00:22,07:00:22,147,29,,,,7899.2,0
115030,07:01:12,07:01:12,148,30,,,,8161.29,0
115030,07:01:58,07:01:58,149,31,,,,8353.1,0
115030,07:03:00,07:03:00,150,32,,,,8708.38,0
115030,07:03:40,07:03:40,151,33,,,,8917.73,0
115030,07:04:16,07:04:16,152,34,,,,9101.21,0
115030,07:04:49,07:04:49,9640,35,,,,9319.41,0
115030,07:05:44,07:05:44,153,36,,,,9498.65,0
115030,07:06:05,07:06:05,154,37,,,,9654.93,0
115030,07:08:00,07:08:00,9642,38,,1,,10249.37,
115040,06:39:00,06:39:00,9491,1,,,1,0,
115040,06:39:50,06:39:50,8418,2,,,,302.68,0
115040,06:41:00,06:41:00,795,3,,,,746.94,0
115040,06:42:19,06:42:19,10750,4,,,,1211.3,0
115040,06:43:11,06:43:11,1074,5,,,,1570.65,0
115040,06:43:38,06:43:38,1075,6,,,,1829.35,0
115040,06:45:10,06:45:10,1076,7,,,,2629.09,0
115040,06:46:07,06:46:07,2453,8,,,,3097.99,0
115040,06:46:53,06:46:53,2454,9,,,,3312.5,0
115040,06:48:07,06:48:07,2455,10,,,,3755.81,0
115040,06:49:00,06:49:00,2456,11,,,,3987.9,
115040,06:49:25,06:49:25,803,12,,,,4150.8,0
115040,06:50:11,06:50:11,804,13,,,,4463.89,0
115040,06:50:44,06:50:44,805,14,,,,4653.64,0
115040,06:51:19,06:51:19,806,15,,,,4844.25,0
115040,06:52:08,06:52:08,807,16,,,,5177.88,0
115040,06:52:36,06:52:36,808,17,,,,5327.38,0
115040,06:53:21,06:53:21,809,18,,,,5556.42,0
115040,06:53:56,06:53:56,810,19,,,,5711.34,0
115040,06:54:34,06:54:34,811,20,,,,5991.98,0
115040,06:55:06,06:55:06,812,21,,,,6177.93,0
115040,06:55:57,06:55:57,813,22,,,,6589.97,0
115040,06:56:22,06:56:22,814,23,,,,6687.96,0
115040,06:56:50,06:56:50,815,24,,,,6873.54,0
115040,06:57:23,06:57:23,816,25,,,,7025.4,0
115040,06:58:00,06:58:00,817,26,,,,7231.86,
115040,06:58:45,06:58:45,145,27,,,,7451.28,0
115040,06:59:32,06:59:32,146,28,,,,7632.74,0
115040,07:00:22,07:00:22,147,29,,,,7899.2,0
115040,07:01:12,07:01:12,148,30,,,,8161.29,0
115040,07:01:58,07:01:58,149,31,,,,8353.1,0
115040,07:03:00,07:03:00,150,32,,,,8708.38,0
115040,07:03:40,07:03:40,151,33,,,,8917.73,0
115040,07:04:16,07:04:16,152,34,,,,9101.21,0
115040,07:04:49,07:04:49,9640,35,,,,9319.41,0
115040,07:05:44,07:05:44,153,36,,,,9498.65,0
115040,07:06:05,07:06:05,154,37,,,,9654.93,0
115040,07:08:00,07:08:00,9642,38,,1,,10249.37,
115050,06:39:00,06:39:00,9491,1,,,1,0,
115050,06:39:50,06:39:50,8418,2,,,,302.68,0
115050,06:41:00,06:41:00,795,3,,,,746.94,0
115050,06:42:19,06:42:19,10750,4,,,,1211.3,0
115050,06:43:11,06:43:11,1074,5,,,,1570.65,0
115050,06:43:38,06:43:38,1075,6,,,,1829.35,0
115050,06:45:10,06:45:10,1076,7,,,,2629.09,0
115050,06:46:07,06:46:07,2453,8,,,,3097.99,0
115050,06:46:53,06:46:53,2454,9,,,,3312.5,0
115050,06:48:07,06:48:07,2455,10,,,,3755.81,0
115050,06:49:00,06:49:00,2456,11,,,,3987.9,
115050,06:49:25,06:49:25,803,12,,,,4150.8,0
115050,06:50:11,06:50:11,804,13,,,,4463.89,0
115050,06:50:44,06:50:44,805,14,,,,4653.64,0
115050,06:51:19,06:51:19,806,15,,,,4844.25,0
115050,06:52:08,06:52:08,807,16,,,,5177.88,0
115050,06:52:36,06:52:36,808,17,,,,5327.38,0
115050,06:53:21,06:53:21,809,18,,,,5556.42,0
115050,06:53:56,06:53:56,810,19,,,,5711.34,0
115050,06:54:34,06:54:34,811,20,,,,5991.98,0
115050,06:55:06,06:55:06,812,21,,,,6177.93,0
115050,06:55:57,06:55:57,813,22,,,,6589.97,0
115050,06:56:22,06:56:22,814,23,,,,6687.96,0
115050,06:56:50,06:56:50,815,24,,,,6873.54,0
115050,06:57:23,06:57:23,816,25,,,,7025.4,0
115050,06:58:00,06:58:00,817,26,,,,7231.86,
115050,06:58:45,06:58:45,145,27,,,,7451.28,0
115050,06:59:32,06:59:32,146,28,,,,7632.74,0
115050,07:00:22,07:00:22,147,29,,,,7899.2,0
115050,07:01:12,07:01:12,148,30,,,,8161.29,0
115050,07:01:58,07:01:58,149,31,,,,8353.1,0
115050,07:03:00,07:03:00,150,32,,,,8708.38,0
115050,07:03:40,07:03:40,151,33,,,,8917.73,0
115050,07:04:16,07:04:16,152,34,,,,9101.21,0
115050,07:04:49,07:04:49,9640,35,,,,9319.41,0
115050,07:05:44,07:05:44,153,36,,,,9498.65,0
115050,07:06:05,07:06:05,154,37,,,,9654.93,0
115050,07:08:00,07:08:00,9642,38,,1,,10249.37,
115060,06:39:00,06:39:00,9491,1,,,1,0,
115060,06:39:50,06:39:50,8418,2,,,,302.68,0
115060,06:41:00,06:41:00,795,3,,,,746.94,0
115060,06:42:19,06:42:19,10750,4,,,,1211.3,0
115060,06:43:11,06:43:11,1074,5,,,,1570.65,0
115060,06:43:38,06:43:38,1075,6,,,,1829.35,0
115060,06:45:10,06:45:10,1076,7,,,,2629.09,0
115060,06:46:07,06:46:07,2453,8,,,,3097.99,0
115060,06:46:53,06:46:53,2454,9,,,,3312.5,0
115060,06:48:07,06:48:07,2455,10,,,,3755.81,0
115060,06:49:00,06:49:00,2456,11,,,,3987.9,
115060,06:49:25,06:49:25,803,12,,,,4150.8,0
115060,06:50:11,06:50:11,804,13,,,,4463.89,0
115060,06:50:44,06:50:44,805,14,,,,4653.64,0
115060,06:51:19,06:51:19,806,15,,,,4844.25,0
115060,06:52:08,06:52:08,807,16,,,,5177.88,0
115060,06:52:36,06:52:36,808,17,,,,5327.38,0
115060,06:53:21,06:53:21,809,18,,,,5556.42,0
115060,06:53:56,06:53:56,810,19,,,,5711.34,0
115060,06:54:34,06:54:34,811,20,,,,5991.98,0
115060,06:55:06,06:55:06,812,21,,,,6177.93,0
115060,06:55:57,06:55:57,813,22,,,,6589.97,0
115060,06:56:22,06:56:22,814,23,,,,6687.96,0
115060,06:56:50,06:56:50,815,24,,,,6873.54,0
115060,06:57:23,06:57:23,816,25,,,,7025.4,0
115060,06:58:00,06:58:00,817,26,,,,7231.86,
115060,06:58:45,06:58:45,145,27,,,,7451.28,0
115060,06:59:32,06:59:32,146,28,,,,7632.74,0
115060,07:00:22,07:00:22,147,29,,,,7899.2,0
115060,07:01:12,07:01:12,148,30,,,,8161.29,0
115060,07:01:58,07:01:58,149,31,,,,8353.1,0
115060,07:03:00,07:03:00,150,32,,,,8708.38,0
115060,07:03:40,07:03:40,151,33,,,,8917.73,0
115060,07:04:16,07:04:16,152,34,,,,9101.21,0
115060,07:04:49,07:04:49,9640,35,,,,9319.41,0
115060,07:05:44,07:05:44,153,36,,,,9498.65,0
115060,07:06:05,07:06:05,154,37,,,,9654.93,0
115060,07:08:00,07:08:00,9642,38,,1,,10249.37,
115080,06:39:00,06:39:00,9491,1,,,1,0,
115080,06:39:50,06:39:50,8418,2,,,,302.68,0
115080,06:41:00,06:41:00,795,3,,,,746.94,0
115080,06:42:19,06:42:19,10750,4,,,,1211.3,0
115080,06:43:11,06:43:11,1074,5,,,,1570.65,0
115080,06:43:38,06:43:38,1075,6,,,,1829.35,0
115080,06:45:10,06:45:10,1076,7,,,,2629.09,0
115080,06:46:07,06:46:07,2453,8,,,,3097.99,0
115080,06:46:53,06:46:53,2454,9,,,,3312.5,0
115080,06:48:07,06:48:07,2455,10,,,,3755.81,0
115080,06:49:00,06:49:00,2456,11,,,,3987.9,
115080,06:49:25,06:49:25,803,12,,,,4150.8,0
115080,06:50:11,06:50:11,804,13,,,,4463.89,0
115080,06:50:44,06:50:44,805,14,,,,4653.64,0
115080,06:51:19,06:51:19,806,15,,,,4844.25,0
115080,06:52:08,06:52:08,807,16,,,,5177.88,0
115080,06:52:36,06:52:36,808,17,,,,5327.38,0
115080,06:53:21,06:53:21,809,18,,,,5556.42,0
115080,06:53:56,06:53:56,810,19,,,,5711.34,0
115080,06:54:34,06:54:34,811,20,,,,5991.98,0
115080,06:55:06,06:55:06,812,21,,,,6177.93,0
115080,06:55:57,06:55:57,813,22,,,,6589.97,0
115080,06:56:22,06:56:22,814,23,,,,6687.96,0
115080,06:56:50,06:56:50,815,24,,,,6873.54,0
115080,06:57:23,06:57:23,816,25,,,,7025.4,0
115080,06:58:00,06:58:00,817,26,,,,7231.86,
115080,06:58:45,06:58:45,145,27,,,,7451.28,0
115080,06:59:32,06:59:32,146,28,,,,7632.74,0
115080,07:00:22,07:00:22,147,29,,,,7899.2,0
115080,07:01:12,07:01:12,148,30,,,,8161.29,0
115080,07:01:58,07:01:58,149,31,,,,8353.1,0
115080,07:03:00,07:03:00,150,32,,,,8708.38,0
115080,07:03:40,07:03:40,151,33,,,,8917.73,0
115080,07:04:16,07:04:16,152,34,,,,9101.21,0
115080,07:04:49,07:04:49,9640,35,,,,9319.41,0
115080,07:05:44,07:05:44,153,36,,,,9498.65,0
115080,07:06:05,07:06:05,154,37,,,,9654.93,0
115080,07:08:00,07:08:00,9642,38,,1,,10249.37,
11700090,11:55:00,11:55:00,9491,1,,,1,0,
11700090,11:55:50,11:55:50,8418,2,,,,302.68,0
11700090,11:57:00,11:57:00,795,3,,,,746.94,0
11700090,11:58:19,11:58:19,10750,4,,,,1211.3,0
11700090,11:59:11,11:59:11,1074,5,,,,1570.65,0
11700090,11:59:38,11:59:38,1075,6,,,,1829.35,0
11700090,12:01:10,12:01:10,1076,7,,,,2629.09,0
11700090,12:02:07,12:02:07,2453,8,,,,3097.99,0
11700090,12:02:53,12:02:53,2454,9,,,,3312.5,0
11700090,12:04:07,12:04:07,2455,10,,,,3755.81,0
11700090,12:05:00,12:05:00,2456,11,,,,3987.9,
11700090,12:05:22,12:05:22,803,12,,,,4150.8,0
11700090,12:06:03,12:06:03,804,13,,,,4463.89,0
11700090,12:06:32,12:06:32,805,14,,,,4653.64,0
11700090,12:07:03,12:07:03,806,15,,,,4844.25,0
11700090,12:07:47,12:07:47,807,16,,,,5177.88,0
11700090,12:08:12,12:08:12,808,17,,,,5327.38,0
11700090,12:08:52,12:08:52,809,18,,,,5556.42,0
11700090,12:09:23,12:09:23,810,19,,,,5711.34,0
11700090,12:09:57,12:09:57,811,20,,,,5991.98,0
11700090,12:10:25,12:10:25,812,21,,,,6177.93,0
11700090,12:11:10,12:11:10,813,22,,,,6589.97,0
11700090,12:11:33,12:11:33,814,23,,,,6687.96,0
11700090,12:11:58,12:11:58,815,24,,,,6873.54,0
11700090,12:12:27,12:12:27,816,25,,,,7025.4,0
11700090,12:13:00,12:13:00,817,26,,,,7231.86,
11700090,12:13:40,12:13:40,145,27,,,,7451.28,0
11700090,12:14:23,12:14:23,146,28,,,,7632.74,0
11700090,12:15:08,12:15:08,147,29,,,,7899.2,0
11700090,12:15:53,12:15:53,148,30,,,,8161.29,0
11700090,12:16:34,12:16:34,149,31,,,,8353.1,0
11700090,12:17:30,12:17:30,150,32,,,,8708.38,0
11700090,12:18:06,12:18:06,151,33,,,,8917.73,0
11700090,12:18:38,12:18:38,152,34,,,,9101.21,0
11700090,12:19:08,12:19:08,9640,35,,,,9319.41,0
11700090,12:19:57,12:19:57,153,36,,,,9498.65,0
11700090,12:20:17,12:20:17,154,37,,,,9654.93,0
11700090,12:22:00,12:22:00,9642,38,,1,,10249.37,
11700100,11:55:00,11:55:00,9491,1,,,1,0,
11700100,11:55:50,11:55:50,8418,2,,,,302.68,0
11700100,11:57:00,11:57:00,795,3,,,,746.94,0
11700100,11:58:19,11:58:19,10750,4,,,,1211.3,0
11700100,11:59:11,11:59:11,1074,5,,,,1570.65,0
11700100,11:59:38,11:59:38,1075,6,,,,1829.35,0
11700100,12:01:10,12:01:10,1076,7,,,,2629.09,0
11700100,12:02:07,12:02:07,2453,8,,,,3097.99,0
11700100,12:02:53,12:02:53,2454,9,,,,3312.5,0
11700100,12:04:07,12:04:07,2455,10,,,,3755.81,0
11700100,12:05:00,12:05:00,2456,11,,,,3987.9,
11700100,12:05:22,12:05:22,803,12,,,,4150.8,0
11700100,12:06:03,12:06:03,804,13,,,,4463.89,0
11700100,12:06:32,12:06:32,805,14,,,,4653.64,0
11700100,12:07:03,12:07:03,806,15,,,,4844.25,0
11700100,12:07:47,12:07:47,807,16,,,,5177.88,0
11700100,12:08:12,12:08:12,808,17,,,,5327.38,0
11700100,12:08:52,12:08:52,809,18,,,,5556.42,0
11700100,12:09:23,12:09:23,810,19,,,,5711.34,0
11700100,12:09:57,12:09:57,811,20,,,,5991.98,0
11700100,12:10:25,12:10:25,812,21,,,,6177.93,0
11700100,12:11:10,12:11:10,813,22,,,,6589.97,0
11700100,12:11:33,12:11:33,814,23,,,,6687.96,0
11700100,12:11:58,12:11:58,815,24,,,,6873.54,0
11700100,12:12:27,12:12:27,816,25,,,,7025.4,0
11700100,12:13:00,12:13:00,817,26,,,,7231.86,
11700100,12:13:40,12:13:40,145,27,,,,7451.28,0
11700100,12:14:23,12:14:23,146,28,,,,7632.74,0
11700100,12:15:08,12:15:08,147,29,,,,7899.2,0
11700100,12:15:53,12:15:53,148,30,,,,8161.29,0
11700100,12:16:34,12:16:34,149,31,,,,8353.1,0
11700100,12:17:30,12:17:30,150,32,,,,8708.38,0
11700100,12:18:06,12:18:06,151,33,,,,8917.73,0
11700100,12:18:38,12:18:38,152,34,,,,9101.21,0
11700100,12:19:08,12:19:08,9640,35,,,,9319.41,0
11700100,12:19:57,12:19:57,153,36,,,,9498.65,0
11700100,12:20:17,12:20:17,154,37,,,,9654.93,0
11700100,12:22:00,12:22:00,9642,38,,1,,10249.37,
11700110,11:55:00,11:55:00,9491,1,,,1,0,
11700110,11:55:50,11:55:50,8418,2,,,,302.68,0
11700110,11:57:00,11:57:00,795,3,,,,746.94,0
11700110,11:58:19,11:58:19,10750,4,,,,1211.3,0
11700110,11:59:11,11:59:11,1074,5,,,,1570.65,0
11700110,11:59:38,11:59:38,1075,6,,,,1829.35,0
11700110,12:01:10,12:01:10,1076,7,,,,2629.09,0
11700110,12:02:07,12:02:07,2453,8,,,,3097.99,0
11700110,12:02:53,12:02:53,2454,9,,,,3312.5,0
11700110,12:04:07,12:04:07,2455,10,,,,3755.81,0
11700110,12:05:00,12:05:00,2456,11,,,,3987.9,
11700110,12:05:22,12:05:22,803,12,,,,4150.8,0
11700110,12:06:03,12:06:03,804,13,,,,4463.89,0
11700110,12:06:32,12:06:32,805,14,,,,4653.64,0
11700110,12:07:03,12:07:03,806,15,,,,4844.25,0
11700110,12:07:47,12:07:47,807,16,,,,5177.88,0
11700110,12:08:12,12:08:12,808,17,,,,5327.38,0
11700110,12:08:52,12:08:52,809,18,,,,5556.42,0
11700110,12:09:23,12:09:23,810,19,,,,5711.34,0
11700110,12:09:57,12:09:57,811,20,,,,5991.98,0
11700110,12:10:25,12:10:25,812,21,,,,6177.93,0
11700110,12:11:10,12:11:10,813,22,,,,6589.97,0
11700110,12:11:33,12:11:33,814,23,,,,6687.96,0
11700110,12:11:58,12:11:58,815,24,,,,6873.54,0
11700110,12:12:27,12:12:27,816,25,,,,7025.4,0
11700110,12:13:00,12:13:00,817,26,,,,7231.86,
11700110,12:13:40,12:13:40,145,27,,,,7451.28,0
11700110,12:14:23,12:14:23,146,28,,,,7632.74,0
11700110,12:15:08,12:15:08,147,29,,,,7899.2,0
11700110,12:15:53,12:15:53,148,30,,,,8161.29,0
11700110,12:16:34,12:16:34,149,31,,,,8353.1,0
11700110,12:17:30,12:17:30,150,32,,,,8708.38,0
11700110,12:18:06,12:18:06,151,33,,,,8917.73,0
11700110,12:18:38,12:18:38,152,34,,,,9101.21,0
11700110,12:19:08,12:19:08,9640,35,,,,9319.41,0
11700110,12:19:57,12:19:57,153,36,,,,9498.65,0
11700110,12:20:17,12:20:17,154,37,,,,9654.93,0
11700110,12:22:00,12:22:00,9642,38,,1,,10249.37,
11700120,11:55:00,11:55:00,9491,1,,,1,0,
11700120,11:55:50,11:55:50,8418,2,,,,302.68,0
11700120,11:57:00,11:57:00,795,3,,,,746.94,0
11700120,11:58:19,11:58:19,10750,4,,,,1211.3,0
11700120,11:59:11,11:59:11,1074,5,,,,1570.65,0
11700120,11:59:38,11:59:38,1075,6,,,,1829.35,0
11700120,12:01:10,12:01:10,1076,7,,,,2629.09,0
11700120,12:02:07,12:02:07,2453,8,,,,3097.99,0
11700120,12:02:53,12:02:53,2454,9,,,,3312.5,0
11700120,12:04:07,12:04:07,2455,10,,,,3755.81,0
11700120,12:05:00,12:05:00,2456,11,,,,3987.9,
11700120,12:05:22,12:05:22,803,12,,,,4150.8,0
11700120,12:06:03,12:06:03,804,13,,,,4463.89,0
11700120,12:06:32,12:06:32,805,14,,,,4653.64,0
11700120,12:07:03,12:07:03,806,15,,,,4844.25,0
11700120,12:07:47,12:07:47,807,16,,,,5177.88,0
11700120,12:08:12,12:08:12,808,17,,,,5327.38,0
11700120,12:08:52,12:08:52,809,18,,,,5556.42,0
11700120,12:09:23,12:09:23,810,19,,,,5711.34,0
11700120,12:09:57,12:09:57,811,20,,,,5991.98,0
11700120,12:10:25,12:10:25,812,21,,,,6177.93,0
11700120,12:11:10,12:11:10,813,22,,,,6589.97,0
11700120,12:11:33,12:11:33,814,23,,,,6687.96,0
11700120,12:11:58,12:11:58,815,24,,,,6873.54,0
11700120,12:12:27,12:12:27,816,25,,,,7025.4,0
11700120,12:13:00,12:13:00,817,26,,,,7231.86,
11700120,12:13:40,12:13:40,145,27,,,,7451.28,0
11700120,12:14:23,12:14:23,146,28,,,,7632.74,0
11700120,12:15:08,12:15:08,147,29,,,,7899.2,0
11700120,12:15:53,12:15:53,148,30,,,,8161.29,0
11700120,12:16:34,12:16:34,149,31,,,,8353.1,0
11700120,12:17:30,12:17:30,150,32,,,,8708.38,0
11700120,12:18:06,12:18:06,151,33,,,,8917.73,0
11700120,12:18:38,12:18:38,152,34,,,,9101.21,0
11700120,12:19:08,12:19:08,9640,35,,,,9319.41,0
11700120,12:19:57,12:19:57,153,36,,,,9498.65,0
11700120,12:20:17,12:20:17,154,37,,,,9654.93,0
11700120,12:22:00,12:22:00,9642,38,,1,,10249.37,
11700130,11:55:00,11:55:00,9491,1,,,1,0,
11700130,11:55:50,11:55:50,8418,2,,,,302.68,0
11700130,11:57:00,11:57:00,795,3,,,,746.94,0
11700130,11:58:19,11:58:19,10750,4,,,,1211.3,0
11700130,11:59:11,11:59:11,1074,5,,,,1570.65,0
11700130,11:59:38,11:59:38,1075,6,,,,1829.35,0
11700130,12:01:10,12:01:10,1076,7,,,,2629.09,0
11700130,12:02:07,12:02:07,2453,8,,,,3097.99,0
11700130,12:02:53,12:02:53,2454,9,,,,3312.5,0
11700130,12:04:07,12:04:07,2455,10,,,,3755.81,0
11700130,12:05:00,12:05:00,2456,11,,,,3987.9,
11700130,12:05:22,12:05:22,803,12,,,,4150.8,0
11700130,12:06:03,12:06:03,804,13,,,,4463.89,0
11700130,12:06:32,12:06:32,805,14,,,,4653.64,0
11700130,12:07:03,12:07:03,806,15,,,,4844.25,0
11700130,12:07:47,12:07:47,807,16,,,,5177.88,0
11700130,12:08:12,12:08:12,808,17,,,,5327.38,0
11700130,12:08:52,12:08:52,809,18,,,,5556.42,0
11700130,12:09:23,12:09:23,810,19,,,,5711.34,0
11700130,12:09:57,12:09:57,811,20,,,,5991.98,0
11700130,12:10:25,12:10:25,812,21,,,,6177.93,0
11700130,12:11:10,12:11:10,813,22,,,,6589.97,0
11700130,12:11:33,12:11:33,814,23,,,,6687.96,0
11700130,12:11:58,12:11:58,815,24,,,,6873.54,0
11700130,12:12:27,12:12:27,816,25,,,,7025.4,0
11700130,12:13:00,12:13:00,817,26,,,,7231.86,
11700130,12:13:40,12:13:40,145,27,,,,7451.28,0
11700130,12:14:23,12:14:23,146,28,,,,7632.74,0
11700130,12:15:08,12:15:08,147,29,,,,7899.2,0
11700130,12:15:53,12:15:53,148,30,,,,8161.29,0
11700130,12:16:34,12:16:34,149,31,,,,8353.1,0
11700130,12:17:30,12:17:30,150,32,,,,8708.38,0
11700130,12:18:06,12:18:06,151,33,,,,8917.73,0
11700130,12:18:38,12:18:38,152,34,,,,9101.21,0
11700130,12:19:08,12:19:08,9640,35,,,,9319.41,0
11700130,12:19:57,12:19:57,153,36,,,,9498.65,0
11700130,12:20:17,12:20:17,154,37,,,,9654.93,0
11700130,12:22:00,12:22:00,9642,38,,1,,10249.37,
12038010,14:54:00,14:54:00,9491,1,,,1,0,
12038010,14:54:55,14:54:55,8418,2,,,,302.68,0
12038010,14:56:12,14:56:12,795,3,,,,746.94,0
12038010,14:57:39,14:57:39,10750,4,,,,1211.3,0
12038010,14:58:36,14:58:36,1074,5,,,,1570.65,0
12038010,14:59:06,14:59:06,1075,6,,,,1829.35,0
12038010,15:00:47,15:00:47,1076,7,,,,2629.09,0
12038010,15:01:50,15:01:50,2453,8,,,,3097.99,0
12038010,15:02:40,15:02:40,2454,9,,,,3312.5,0
12038010,15:04:02,15:04:02,2455,10,,,,3755.81,0
12038010,15:05:00,15:05:00,2456,11,,,,3987.9,
12038010,15:05:19,15:05:19,803,12,,,,4150.8,0
12038010,15:05:55,15:05:55,804,13,,,,4463.89,0
12038010,15:06:21,15:06:21,805,14,,,,4653.64,0
12038010,15:06:48,15:06:48,806,15,,,,4844.25,0
12038010,15:07:26,15:07:26,807,16,,,,5177.88,0
12038010,15:07:48,15:07:48,808,17,,,,5327.38,0
12038010,15:08:23,15:08:23,809,18,,,,5556.42,0
12038010,15:08:50,15:08:50,810,19,,,,5711.34,0
12038010,15:09:20,15:09:20,811,20,,,,5991.98,0
12038010,15:09:44,15:09:44,812,21,,,,6177.93,0
12038010,15:10:24,15:10:24,813,22,,,,6589.97,0
12038010,15:10:44,15:10:44,814,23,,,,6687.96,0
12038010,15:11:05,15:11:05,815,24,,,,6873.54,0
12038010,15:11:31,15:11:31,816,25,,,,7025.4,0
12038010,15:12:00,15:12:00,817,26,,,,7231.86,
12038010,15:12:45,15:12:45,145,27,,,,7451.28,0
12038010,15:13:32,15:13:32,146,28,,,,7632.74,0
12038010,15:14:22,15:14:22,147,29,,,,7899.2,0
12038010,15:15:12,15:15:12,148,30,,,,8161.29,0
12038010,15:15:58,15:15:58,149,31,,,,8353.1,0
12038010,15:17:00,15:17:00,150,32,,,,8708.38,0
12038010,15:17:40,15:17:40,151,33,,,,8917.73,0
12038010,15:18:16,15:18:16,152,34,,,,9101.21,0
12038010,15:18:49,15:18:49,9640,35,,,,9319.41,0
12038010,15:19:44,15:19:44,153,36,,,,9498.65,0
12038010,15:20:05,15:20:05,154,37,,,,9654.93,0
12038010,15:22:00,15:22:00,9642,38,,1,,10249.37,
12085020,05:19:00,05:19:00,9491,1,,,1,0,
12085020,05:19:45,05:19:45,8418,2,,,,302.68,0
12085020,05:20:48,05:20:48,795,3,,,,746.94,0
12085020,05:21:59,05:21:59,10750,4,,,,1211.3,0
12085020,05:22:46,05:22:46,1074,5,,,,1570.65,0
12085020,05:23:10,05:23:10,1075,6,,,,1829.35,0
12085020,05:24:33,05:24:33,1076,7,,,,2629.09,0
12085020,05:25:24,05:25:24,2453,8,,,,3097.99,0
12085020,05:26:06,05:26:06,2454,9,,,,3312.5,0
12085020,05:27:12,05:27:12,2455,10,,,,3755.81,0
12085020,05:28:00,05:28:00,2456,11,,,,3987.9,
12085020,05:28:19,05:28:19,803,12,,,,4150.8,0
12085020,05:28:55,05:28:55,804,13,,,,4463.89,0
12085020,05:29:21,05:29:21,805,14,,,,4653.64,0
12085020,05:29:48,05:29:48,806,15,,,,4844.25,0
12085020,05:30:26,05:30:26,807,16,,,,5177.88,0
12085020,05:30:48,05:30:48,808,17,,,,5327.38,0
12085020,05:31:23,05:31:23,809,18,,,,5556.42,0
12085020,05:31:50,05:31:50,810,19,,,,5711.34,0
12085020,05:32:20,05:32:20,811,20,,,,5991.98,0
12085020,05:32:44,05:32:44,812,21,,,,6177.93,0
12085020,05:33:24,05:33:24,813,22,,,,6589.97,0
12085020,05:33:44,05:33:44,814,23,,,,6687.96,0
12085020,05:34:05,05:34:05,815,24,,,,6873.54,0
12085020,05:34:31,05:34:31,816,25,,,,7025.4,0
12085020,05:35:00,05:35:00,817,26,,,,7231.86,
12085020,05:35:36,05:35:36,145,27,,,,7451.28,0
12085020,05:36:14,05:36:14,146,28,,,,7632.74,0
12085020,05:36:54,05:36:54,147,29,,,,7899.2,0
12085020,05:37:34,05:37:34,148,30,,,,8161.29,0
12085020,05:38:10,05:38:10,149,31,,,,8353.1,0
12085020,05:39:00,05:39:00,150,32,,,,8708.38,0
12085020,05:39:32,05:39:32,151,33,,,,8917.73,0
12085020,05:40:00,05:40:00,152,34,,,,9101.21,0
12085020,05:40:27,05:40:27,9640,35,,,,9319.41,0
12085020,05:41:11,05:41:11,153,36,,,,9498.65,0
12085020,05:41:28,05:41:28,154,37,,,,9654.93,0
12085020,05:43:00,05:43:00,9642,38,,1,,10249.37,
12085030,05:19:00,05:19:00,9491,1,,,1,0,
12085030,05:19:45,05:19:45,8418,2,,,,302.68,0
12085030,05:20:48,05:20:48,795,3,,,,746.94,0
12085030,05:21:59,05:21:59,10750,4,,,,1211.3,0
12085030,05:22:46,05:22:46,1074,5,,,,1570.65,0
12085030,05:23:10,05:23:10,1075,6,,,,1829.35,0
12085030,05:24:33,05:24:33,1076,7,,,,2629.09,0
12085030,05:25:24,05:25:24,2453,8,,,,3097.99,0
12085030,05:26:06,05:26:06,2454,9,,,,3312.5,0
12085030,05:27:12,05:27:12,2455,10,,,,3755.81,0
12085030,05:28:00,05:28:00,2456,11,,,,3987.9,
12085030,05:28:19,05:28:19,803,12,,,,4150.8,0
12085030,05:28:55,05:28:55,804,13,,,,4463.89,0
12085030,05:29:21,05:29:21,805,14,,,,4653.64,0
12085030,05:29:48,05:29:48,806,15,,,,4844.25,0
12085030,05:30:26,05:30:26,807,16,,,,5177.88,0
12085030,05:30:48,05:30:48,808,17,,,,5327.38,0
12085030,05:31:23,05:31:23,809,18,,,,5556.42,0
12085030,05:31:50,05:31:50,810,19,,,,5711.34,0
12085030,05:32:20,05:32:20,811,20,,,,5991.98,0
12085030,05:32:44,05:32:44,812,21,,,,6177.93,0
12085030,05:33:24,05:33:24,813,22,,,,6589.97,0
12085030,05:33:44,05:33:44,814,23,,,,6687.96,0
12085030,05:34:05,05:34:05,815,24,,,,6873.54,0
12085030,05:34:31,05:34:31,816,25,,,,7025.4,0
12085030,05:35:00,05:35:00,817,26,,,,7231.86,
12085030,05:35:36,05:35:36,145,27,,,,7451.28,0
12085030,05:36:14,05:36:14,146,28,,,,7632.74,0
12085030,05:36:54,05:36:54,147,29,,,,7899.2,0
12085030,05:37:34,05:37:34,148,30,,,,8161.29,0
12085030,05:38:10,05:38:10,149,31,,,,8353.1,0
12085030,05:39:00,05:39:00,150,32,,,,8708.38,0
12085030,05:39:32,05:39:32,151,33,,,,8917.73,0
12085030,05:40:00,05:40:00,152,34,,,,9101.21,0
12085030,05:40:27,05:40:27,9640,35,,,,9319.41,0
12085030,05:41:11,05:41:11,153,36,,,,9498.65,0
12085030,05:41:28,05:41:28,154,37,,,,9654.93,0
12085030,05:43:00,05:43:00,9642,38,,1,,10249.37,
12085040,05:19:00,05:19:00,9491,1,,,1,0,
12085040,05:19:45,05:19:45,8418,2,,,,302.68,0
12085040,05:20:48,05:20:48,795,3,,,,746.94,0
12085040,05:21:59,05:21:59,10750,4,,,,1211.3,0
12085040,05:22:46,05:22:46,1074,5,,,,1570.65,0
12085040,05:23:10,05:23:10,1075,6,,,,1829.35,0
12085040,05:24:33,05:24:33,1076,7,,,,2629.09,0
12085040,05:25:24,05:25:24,2453,8,,,,3097.99,0
12085040,05:26:06,05:26:06,2454,9,,,,3312.5,0
12085040,05:27:12,05:27:12,2455,10,,,,3755.81,0
12085040,05:28:00,05:28:00,2456,11,,,,3987.9,
12085040,05:28:19,05:28:19,803,12,,,,4150.8,0
12085040,05:28:55,05:28:55,804,13,,,,4463.89,0
12085040,05:29:21,05:29:21,805,14,,,,4653.64,0
12085040,05:29:48,05:29:48,806,15,,,,4844.25,0
12085040,05:30:26,05:30:26,807,16,,,,5177.88,0
12085040,05:30:48,05:30:48,808,17,,,,5327.38,0
12085040,05:31:23,05:31:23,809,18,,,,5556.42,0
12085040,05:31:50,05:31:50,810,19,,,,5711.34,0
12085040,05:32:20,05:32:20,811,20,,,,5991.98,0
12085040,05:32:44,05:32:44,812,21,,,,6177.93,0
12085040,05:33:24,05:33:24,813,22,,,,6589.97,0
12085040,05:33:44,05:33:44,814,23,,,,6687.96,0
12085040,05:34:05,05:34:05,815,24,,,,6873.54,0
12085040,05:34:31,05:34:31,816,25,,,,7025.4,0
12085040,05:35:00,05:35:00,817,26,,,,7231.86,
12085040,05:35:36,05:35:36,145,27,,,,7451.28,0
12085040,05:36:14,05:36:14,146,28,,,,7632.74,0
12085040,05:36:54,05:36:54,147,29,,,,7899.2,0
12085040,05:37:34,05:37:34,148,30,,,,8161.29,0
12085040,05:38:10,05:38:10,149,31,,,,8353.1,0
12085040,05:39:00,05:39:00,150,32,,,,8708.38,0
12085040,05:39:32,05:39:32,151,33,,,,8917.73,0
12085040,05:40:00,05:40:00,152,34,,,,9101.21,0
12085040,05:40:27,05:40:27,9640,35,,,,9319.41,0
12085040,05:41:11,05:41:11,153,36,,,,9498.65,0
12085040,05:41:28,05:41:28,154,37,,,,9654.93,0
12085040,05:43:00,05:43:00,9642,38,,1,,10249.37,
12085050,05:19:00,05:19:00,9491,1,,,1,0,
12085050,05:19:45,05:19:45,8418,2,,,,302.68,0
12085050,05:20:48,05:20:48,795,3,,,,746.94,0
12085050,05:21:59,05:21:59,10750,4,,,,1211.3,0
12085050,05:22:46,05:22:46,1074,5,,,,1570.65,0
12085050,05:23:10,05:23:10,1075,6,,,,1829.35,0
12085050,05:24:33,05:24:33,1076,7,,,,2629.09,0
12085050,05:25:24,05:25:24,2453,8,,,,3097.99,0
12085050,05:26:06,05:26:06,2454,9,,,,3312.5,0
12085050,05:27:12,05:27:12,2455,10,,,,3755.81,0
12085050,05:28:00,05:28:00,2456,11,,,,3987.9,
12085050,05:28:19,05:28:19,803,12,,,,4150.8,0
12085050,05:28:55,05:28:55,804,13,,,,4463.89,0
12085050,05:29:21,05:29:21,805,14,,,,4653.64,0
12085050,05:29:48,05:29:48,806,15,,,,4844.25,0
12085050,05:30:26,05:30:26,807,16,,,,5177.88,0
12085050,05:30:48,05:30:48,808,17,,,,5327.38,0
12085050,05:31:23,05:31:23,809,18,,,,5556.42,0
12085050,05:31:50,05:31:50,810,19,,,,5711.34,0
12085050,05:32:20,05:32:20,811,20,,,,5991.98,0
12085050,05:32:44,05:32:44,812,21,,,,6177.93,0
12085050,05:33:24,05:33:24,813,22,,,,6589.97,0
12085050,05:33:44,05:33:44,814,23,,,,6687.96,0
12085050,05:34:05,05:34:05,815,24,,,,6873.54,0
12085050,05:34:31,05:34:31,816,25,,,,7025.4,0
12085050,05:35:00,05:35:00,817,26,,,,7231.86,
12085050,05:35:36,05:35:36,145,27,,,,7451.28,0
12085050,05:36:14,05:36:14,146,28,,,,7632.74,0
12085050,05:36:54,05:36:54,147,29,,,,7899.2,0
12085050,05:37:34,05:37:34,148,30,,,,8161.29,0
12085050,05:38:10,05:38:10,149,31,,,,8353.1,0
12085050,05:39:00,05:39:00,150,32,,,,8708.38,0
12085050,05:39:32,05:39:32,151,33,,,,8917.73,0
12085050,05:40:00,05:40:00,152,34,,,,9101.21,0
12085050,05:40:27,05:40:27,9640,35,,,,9319.41,0
12085050,05:41:11,05:41:11,153,36,,,,9498.65,0
12085050,05:41:28,05:41:28,154,37,,,,9654.93,0
12085050,05:43:00,05:43:00,9642,38,,1,,10249.37,
12085060,05:19:00,05:19:00,9491,1,,,1,0,
12085060,05:19:45,05:19:45,8418,2,,,,302.68,0
12085060,05:20:48,05:20:48,795,3,,,,746.94,0
12085060,05:21:59,05:21:59,10750,4,,,,1211.3,0
12085060,05:22:46,05:22:46,1074,5,,,,1570.65,0
12085060,05:23:10,05:23:10,1075,6,,,,1829.35,0
12085060,05:24:33,05:24:33,1076,7,,,,2629.09,0
12085060,05:25:24,05:25:24,2453,8,,,,3097.99,0
12085060,05:26:06,05:26:06,2454,9,,,,3312.5,0
12085060,05:27:12,05:27:12,2455,10,,,,3755.81,0
12085060,05:28:00,05:28:00,2456,11,,,,3987.9,
12085060,05:28:19,05:28:19,803,12,,,,4150.8,0
12085060,05:28:55,05:28:55,804,13,,,,4463.89,0
12085060,05:29:21,05:29:21,805,14,,,,4653.64,0
12085060,05:29:48,05:29:48,806,15,,,,4844.25,0
12085060,05:30:26,05:30:26,807,16,,,,5177.88,0
12085060,05:30:48,05:30:48,808,17,,,,5327.38,0
12085060,05:31:23,05:31:23,809,18,,,,5556.42,0
12085060,05:31:50,05:31:50,810,19,,,,5711.34,0
12085060,05:32:20,05:32:20,811,20,,,,5991.98,0
12085060,05:32:44,05:32:44,812,21,,,,6177.93,0
12085060,05:33:24,05:33:24,813,22,,,,6589.97,0
12085060,05:33:44,05:33:44,814,23,,,,6687.96,0
12085060,05:34:05,05:34:05,815,24,,,,6873.54,0
12085060,05:34:31,05:34:31,816,25,,,,7025.4,0
12085060,05:35:00,05:35:00,817,26,,,,7231.86,
12085060,05:35:36,05:35:36,145,27,,,,7451.28,0
12085060,05:36:14,05:36:14,146,28,,,,7632.74,0
12085060,05:36:54,05:36:54,147,29,,,,7899.2,0
12085060,05:37:34,05:37:34,148,30,,,,8161.29,0
12085060,05:38:10,05:38:10,149,31,,,,8353.1,0
12085060,05:39:00,05:39:00,150,32,,,,8708.38,0
12085060,05:39:32,05:39:32,151,33,,,,8917.73,0
12085060,05:40:00,05:40:00,152,34,,,,9101.21,0
12085060,05:40:27,05:40:27,9640,35,,,,9319.41,0
12085060,05:41:11,05:41:11,153,36,,,,9498.65,0
12085060,05:41:28,05:41:28,154,37,,,,9654.93,0
12085060,05:43:00,05:43:00,9642,38,,1,,10249.37,
12085080,05:19:00,05:19:00,9491,1,,,1,0,
12085080,05:19:45,05:19:45,8418,2,,,,302.68,0
12085080,05:20:48,05:20:48,795,3,,,,746.94,0
12085080,05:21:59,05:21:59,10750,4,,,,1211.3,0
12085080,05:22:46,05:22:46,1074,5,,,,1570.65,0
12085080,05:23:10,05:23:10,1075,6,,,,1829.35,0
12085080,05:24:33,05:24:33,1076,7,,,,2629.09,0
12085080,05:25:24,05:25:24,2453,8,,,,3097.99,0
12085080,05:26:06,05:26:06,2454,9,,,,3312.5,0
12085080,05:27:12,05:27:12,2455,10,,,,3755.81,0
12085080,05:28:00,05:28:00,2456,11,,,,3987.9,
12085080,05:28:19,05:28:19,803,12,,,,4150.8,0
12085080,05:28:55,05:28:55,804,13,,,,4463.89,0
12085080,05:29:21,05:29:21,805,14,,,,4653.64,0
12085080,05:29:48,05:29:48,806,15,,,,4844.25,0
12085080,05:30:26,05:30:26,807,16,,,,5177.88,0
12085080,05:30:48,05:30:48,808,17,,,,5327.38,0
12085080,05:31:23,05:31:23,809,18,,,,5556.42,0
12085080,05:31:50,05:31:50,810,19,,,,5711.34,0
12085080,05:32:20,05:32:20,811,20,,,,5991.98,0
12085080,05:32:44,05:32:44,812,21,,,,6177.93,0
12085080,05:33:24,05:33:24,813,22,,,,6589.97,0
12085080,05:33:44,05:33:44,814,23,,,,6687.96,0
12085080,05:34:05,05:34:05,815,24,,,,6873.54,0
12085080,05:34:31,05:34:31,816,25,,,,7025.4,0
12085080,05:35:00,05:35:00,817,26,,,,7231.86,
12085080,05:35:36,05:35:36,145,27,,,,7451.28,0
12085080,05:36:14,05:36:14,146,28,,,,7632.74,0
12085080,05:36:54,05:36:54,147,29,,,,7899.2,0
12085080,05:37:34,05:37:34,148,30,,,,8161.29,0
12085080,05:38:10,05:38:10,149,31,,,,8353.1,0
12085080,05:39:00,05:39:00,150,32,,,,8708.38,0
12085080,05:39:32,05:39:32,151,33,,,,8917.73,0
12085080,05:40:00,05:40:00,152,34,,,,9101.21,0
12085080,05:40:27,05:40:27,9640,35,,,,9319.41,0
12085080,05:41:11,05:41:11,153,36,,,,9498.65,0
12085080,05:41:28,05:41:28,154,37,,,,9654.93,0
12085080,05:43:00,05:43:00,9642,38,,1,,10249.37,
12112010,13:24:00,13:24:00,9491,1,,,1,0,
12112010,13:24:55,13:24:55,8418,2,,,,302.68,0
12112010,13:26:12,13:26:12,795,3,,,,746.94,0
12112010,13:27:39,13:27:39,10750,4,,,,1211.3,0
12112010,13:28:36,13:28:36,1074,5,,,,1570.65,0
12112010,13:29:06,13:29:06,1075,6,,,,1829.35,0
12112010,13:30:47,13:30:47,1076,7,,,,2629.09,0
12112010,13:31:50,13:31:50,2453,8,,,,3097.99,0
12112010,13:32:40,13:32:40,2454,9,,,,3312.5,0
12112010,13:34:02,13:34:02,2455,10,,,,3755.81,0
12112010,13:35:00,13:35:00,2456,11,,,,3987.9,
12112010,13:35:19,13:35:19,803,12,,,,4150.8,0
12112010,13:35:55,13:35:55,804,13,,,,4463.89,0
12112010,13:36:21,13:36:21,805,14,,,,4653.64,0
12112010,13:36:48,13:36:48,806,15,,,,4844.25,0
12112010,13:37:26,13:37:26,807,16,,,,5177.88,0
12112010,13:37:48,13:37:48,808,17,,,,5327.38,0
12112010,13:38:23,13:38:23,809,18,,,,5556.42,0
12112010,13:38:50,13:38:50,810,19,,,,5711.34,0
12112010,13:39:20,13:39:20,811,20,,,,5991.98,0
12112010,13:39:44,13:39:44,812,21,,,,6177.93,0
12112010,13:40:24,13:40:24,813,22,,,,6589.97,0
12112010,13:40:44,13:40:44,814,23,,,,6687.96,0
12112010,13:41:05,13:41:05,815,24,,,,6873.54,0
12112010,13:41:31,13:41:31,816,25,,,,7025.4,0
12112010,13:42:00,13:42:00,817,26,,,,7231.86,
12112010,13:42:45,13:42:45,145,27,,,,7451.28,0
12112010,13:43:32,13:43:32,146,28,,,,7632.74,0
12112010,13:44:22,13:44:22,147,29,,,,7899.2,0
12112010,13:45:12,13:45:12,148,30,,,,8161.29,0
12112010,13:45:58,13:45:58,149,31,,,,8353.1,0
12112010,13:47:00,13:47:00,150,32,,,,8708.38,0
12112010,13:47:40,13:47:40,151,33,,,,8917.73,0
12112010,13:48:16,13:48:16,152,34,,,,9101.21,0
12112010,13:48:49,13:48:49,9640,35,,,,9319.41,0
12112010,13:49:44,13:49:44,153,36,,,,9498.65,0
12112010,13:50:05,13:50:05,154,37,,,,9654.93,0
12112010,13:52:00,13:52:00,9642,38,,1,,10249.37,
12174020,21:23:00,21:23:00,9491,1,,,1,0,
12174020,21:23:50,21:23:50,8418,2,,,,302.68,0
12174020,21:25:00,21:25:00,795,3,,,,746.94,0
12174020,21:26:19,21:26:19,10750,4,,,,1211.3,0
12174020,21:27:11,21:27:11,1074,5,,,,1570.65,0
12174020,21:27:38,21:27:38,1075,6,,,,1829.35,0
12174020,21:29:10,21:29:10,1076,7,,,,2629.09,0
12174020,21:30:07,21:30:07,2453,8,,,,3097.99,0
12174020,21:30:53,21:30:53,2454,9,,,,3312.5,0
12174020,21:32:07,21:32:07,2455,10,,,,3755.81,0
12174020,21:33:00,21:33:00,2456,11,,,,3987.9,
12174020,21:33:22,21:33:22,803,12,,,,4150.8,0
12174020,21:34:03,21:34:03,804,13,,,,4463.89,0
12174020,21:34:32,21:34:32,805,14,,,,4653.64,0
12174020,21:35:03,21:35:03,806,15,,,,4844.25,0
12174020,21:35:47,21:35:47,807,16,,,,5177.88,0
12174020,21:36:12,21:36:12,808,17,,,,5327.38,0
12174020,21:36:52,21:36:52,809,18,,,,5556.42,0
12174020,21:37:23,21:37:23,810,19,,,,5711.34,0
12174020,21:37:57,21:37:57,811,20,,,,5991.98,0
12174020,21:38:25,21:38:25,812,21,,,,6177.93,0
12174020,21:39:10,21:39:10,813,22,,,,6589.97,0
12174020,21:39:33,21:39:33,814,23,,,,6687.96,0
12174020,21:39:58,21:39:58,815,24,,,,6873.54,0
12174020,21:40:27,21:40:27,816,25,,,,7025.4,0
12174020,21:41:00,21:41:00,817,26,,,,7231.86,
12174020,21:41:40,21:41:40,145,27,,,,7451.28,0
12174020,21:42:23,21:42:23,146,28,,,,7632.74,0
12174020,21:43:08,21:43:08,147,29,,,,7899.2,0
12174020,21:43:53,21:43:53,148,30,,,,8161.29,0
12174020,21:44:34,21:44:34,149,31,,,,8353.1,0
12174020,21:45:30,21:45:30,150,32,,,,8708.38,0
12174020,21:46:06,21:46:06,151,33,,,,8917.73,0
12174020,21:46:38,21:46:38,152,34,,,,9101.21,0
12174020,21:47:08,21:47:08,9640,35,,,,9319.41,0
12174020,21:47:57,21:47:57,153,36,,,,9498.65,0
12174020,21:48:17,21:48:17,154,37,,,,9654.93,0
12174020,21:50:00,21:50:00,9642,38,,1,,10249.37,
12174030,21:23:00,21:23:00,9491,1,,,1,0,
12174030,21:23:50,21:23:50,8418,2,,,,302.68,0
12174030,21:25:00,21:25:00,795,3,,,,746.94,0
12174030,21:26:19,21:26:19,10750,4,,,,1211.3,0
12174030,21:27:11,21:27:11,1074,5,,,,1570.65,0
12174030,21:27:38,21:27:38,1075,6,,,,1829.35,0
12174030,21:29:10,21:29:10,1076,7,,,,2629.09,0
12174030,21:30:07,21:30:07,2453,8,,,,3097.99,0
12174030,21:30:53,21:30:53,2454,9,,,,3312.5,0
12174030,21:32:07,21:32:07,2455,10,,,,3755.81,0
12174030,21:33:00,21:33:00,2456,11,,,,3987.9,
12174030,21:33:22,21:33:22,803,12,,,,4150.8,0
12174030,21:34:03,21:34:03,804,13,,,,4463.89,0
12174030,21:34:32,21:34:32,805,14,,,,4653.64,0
12174030,21:35:03,21:35:03,806,15,,,,4844.25,0
12174030,21:35:47,21:35:47,807,16,,,,5177.88,0
12174030,21:36:12,21:36:12,808,17,,,,5327.38,0
12174030,21:36:52,21:36:52,809,18,,,,5556.42,0
12174030,21:37:23,21:37:23,810,19,,,,5711.34,0
12174030,21:37:57,21:37:57,811,20,,,,5991.98,0
12174030,21:38:25,21:38:25,812,21,,,,6177.93,0
12174030,21:39:10,21:39:10,813,22,,,,6589.97,0
12174030,21:39:33,21:39:33,814,23,,,,6687.96,0
12174030,21:39:58,21:39:58,815,24,,,,6873.54,0
12174030,21:40:27,21:40:27,816,25,,,,7025.4,0
12174030,21:41:00,21:41:00,817,26,,,,7231.86,
12174030,21:41:40,21:41:40,145,27,,,,7451.28,0
12174030,21:42:23,21:42:23,146,28,,,,7632.74,0
12174030,21:43:08,21:43:08,147,29,,,,7899.2,0
12174030,21:43:53,21:43:53,148,30,,,,8161.29,0
12174030,21:44:34,21:44:34,149,31,,,,8353.1,0
12174030,21:45:30,21:45:30,150,32,,,,8708.38,0
12174030,21:46:06,21:46:06,151,33,,,,8917.73,0
12174030,21:46:38,21:46:38,152,34,,,,9101.21,0
12174030,21:47:08,21:47:08,9640,35,,,,9319.41,0
12174030,21:47:57,21:47:57,153,36,,,,9498.65,0
12174030,21:48:17,21:48:17,154,37,,,,9654.93,0
12174030,21:50:00,21:50:00,9642,38,,1,,10249.37,
12174040,21:23:00,21:23:00,9491,1,,,1,0,
12174040,21:23:50,21:23:50,8418,2,,,,302.68,0
12174040,21:25:00,21:25:00,795,3,,,,746.94,0
12174040,21:26:19,21:26:19,10750,4,,,,1211.3,0
12174040,21:27:11,21:27:11,1074,5,,,,1570.65,0
12174040,21:27:38,21:27:38,1075,6,,,,1829.35,0
12174040,21:29:10,21:29:10,1076,7,,,,2629.09,0
12174040,21:30:07,21:30:07,2453,8,,,,3097.99,0
12174040,21:30:53,21:30:53,2454,9,,,,3312.5,0
12174040,21:32:07,21:32:07,2455,10,,,,3755.81,0
12174040,21:33:00,21:33:00,2456,11,,,,3987.9,
12174040,21:33:22,21:33:22,803,12,,,,4150.8,0
12174040,21:34:03,21:34:03,804,13,,,,4463.89,0
12174040,21:34:32,21:34:32,805,14,,,,4653.64,0
12174040,21:35:03,21:35:03,806,15,,,,4844.25,0
12174040,21:35:47,21:35:47,807,16,,,,5177.88,0
12174040,21:36:12,21:36:12,808,17,,,,5327.38,0
12174040,21:36:52,21:36:52,809,18,,,,5556.42,0
12174040,21:37:23,21:37:23,810,19,,,,5711.34,0
12174040,21:37:57,21:37:57,811,20,,,,5991.98,0
12174040,21:38:25,21:38:25,812,21,,,,6177.93,0
12174040,21:39:10,21:39:10,813,22,,,,6589.97,0
12174040,21:39:33,21:39:33,814,23,,,,6687.96,0
12174040,21:39:58,21:39:58,815,24,,,,6873.54,0
12174040,21:40:27,21:40:27,816,25,,,,7025.4,0
12174040,21:41:00,21:41:00,817,26,,,,7231.86,
12174040,21:41:40,21:41:40,145,27,,,,7451.28,0
12174040,21:42:23,21:42:23,146,28,,,,7632.74,0
12174040,21:43:08,21:43:08,147,29,,,,7899.2,0
12174040,21:43:53,21:43:53,148,30,,,,8161.29,0
12174040,21:44:34,21:44:34,149,31,,,,8353.1,0
12174040,21:45:30,21:45:30,150,32,,,,8708.38,0
12174040,21:46:06,21:46:06,151,33,,,,8917.73,0
12174040,21:46:38,21:46:38,152,34,,,,9101.21,0
12174040,21:47:08,21:47:08,9640,35,,,,9319.41,0
12174040,21:47:57,21:47:57,153,36,,,,9498.65,0
12174040,21:48:17,21:48:17,154,37,,,,9654.93,0
12174040,21:50:00,21:50:00,9642,38,,1,,10249.37,
12174050,21:23:00,21:23:00,9491,1,,,1,0,
12174050,21:23:50,21:23:50,8418,2,,,,302.68,0
12174050,21:25:00,21:25:00,795,3,,,,746.94,0
12174050,21:26:19,21:26:19,10750,4,,,,1211.3,0
12174050,21:27:11,21:27:11,1074,5,,,,1570.65,0
12174050,21:27:38,21:27:38,1075,6,,,,1829.35,0
12174050,21:29:10,21:29:10,1076,7,,,,2629.09,0
12174050,21:30:07,21:30:07,2453,8,,,,3097.99,0
12174050,21:30:53,21:30:53,2454,9,,,,3312.5,0
12174050,21:32:07,21:32:07,2455,10,,,,3755.81,0
12174050,21:33:00,21:33:00,2456,11,,,,3987.9,
12174050,21:33:22,21:33:22,803,12,,,,4150.8,0
12174050,21:34:03,21:34:03,804,13,,,,4463.89,0
12174050,21:34:32,21:34:32,805,14,,,,4653.64,0
12174050,21:35:03,21:35:03,806,15,,,,4844.25,0
12174050,21:35:47,21:35:47,807,16,,,,5177.88,0
12174050,21:36:12,21:36:12,808,17,,,,5327.38,0
12174050,21:36:52,21:36:52,809,18,,,,5556.42,0
12174050,21:37:23,21:37:23,810,19,,,,5711.34,0
12174050,21:37:57,21:37:57,811,20,,,,5991.98,0
12174050,21:38:25,21:38:25,812,21,,,,6177.93,0
12174050,21:39:10,21:39:10,813,22,,,,6589.97,0
12174050,21:39:33,21:39:33,814,23,,,,6687.96,0
12174050,21:39:58,21:39:58,815,24,,,,6873.54,0
12174050,21:40:27,21:40:27,816,25,,,,7025.4,0
12174050,21:41:00,21:41:00,817,26,,,,7231.86,
12174050,21:41:40,21:41:40,145,27,,,,7451.28,0
12174050,21:42:23,21:42:23,146,28,,,,7632.74,0
12174050,21:43:08,21:43:08,147,29,,,,7899.2,0
12174050,21:43:53,21:43:53,148,30,,,,8161.29,0
12174050,21:44:34,21:44:34,149,31,,,,8353.1,0
12174050,21:45:30,21:45:30,150,32,,,,8708.38,0
12174050,21:46:06,21:46:06,151,33,,,,8917.73,0
12174050,21:46:38,21:46:38,152,34,,,,9101.21,0
12174050,21:47:08,21:47:08,9640,35,,,,9319.41,0
12174050,21:47:57,21:47:57,153,36,,,,9498.65,0
12174050,21:48:17,21:48:17,154,37,,,,9654.93,0
12174050,21:50:00,21:50:00,9642,38,,1,,10249.37,
12174060,21:23:00,21:23:00,9491,1,,,1,0,
12174060,21:23:50,21:23:50,8418,2,,,,302.68,0
12174060,21:25:00,21:25:00,795,3,,,,746.94,0
12174060,21:26:19,21:26:19,10750,4,,,,1211.3,0
12174060,21:27:11,21:27:11,1074,5,,,,1570.65,0
12174060,21:27:38,21:27:38,1075,6,,,,1829.35,0
12174060,21:29:10,21:29:10,1076,7,,,,2629.09,0
12174060,21:30:07,21:30:07,2453,8,,,,3097.99,0
12174060,21:30:53,21:30:53,2454,9,,,,3312.5,0
12174060,21:32:07,21:32:07,2455,10,,,,3755.81,0
12174060,21:33:00,21:33:00,2456,11,,,,3987.9,
12174060,21:33:22,21:33:22,803,12,,,,4150.8,0
12174060,21:34:03,21:34:03,804,13,,,,4463.89,0
12174060,21:34:32,21:34:32,805,14,,,,4653.64,0
12174060,21:35:03,21:35:03,806,15,,,,4844.25,0
12174060,21:35:47,21:35:47,807,16,,,,5177.88,0
12174060,21:36:12,21:36:12,808,17,,,,5327.38,0
12174060,21:36:52,21:36:52,809,18,,,,5556.42,0
12174060,21:37:23,21:37:23,810,19,,,,5711.34,0
12174060,21:37:57,21:37:57,811,20,,,,5991.98,0
12174060,21:38:25,21:38:25,812,21,,,,6177.93,0
12174060,21:39:10,21:39:10,813,22,,,,6589.97,0
12174060,21:39:33,21:39:33,814,23,,,,6687.96,0
12174060,21:39:58,21:39:58,815,24,,,,6873.54,0
12174060,21:40:27,21:40:27,816,25,,,,7025.4,0
12174060,21:41:00,21:41:00,817,26,,,,7231.86,
12174060,21:41:40,21:41:40,145,27,,,,7451.28,0
12174060,21:42:23,21:42:23,146,28,,,,7632.74,0
12174060,21:43:08,21:43:08,147,29,,,,7899.2,0
12174060,21:43:53,21:43:53,148,30,,,,8161.29,0
12174060,21:44:34,21:44:34,149,31,,,,8353.1,0
12174060,21:45:30,21:45:30,150,32,,,,8708.38,0
12174060,21:46:06,21:46:06,151,33,,,,8917.73,0
12174060,21:46:38,21:46:38,152,34,,,,9101.21,0
12174060,21:47:08,21:47:08,9640,35,,,,9319.41,0
12174060,21:47:57,21:47:57,153,36,,,,9498.65,0
12174060,21:48:17,21:48:17,154,37,,,,9654.93,0
12174060,21:50:00,21:50:00,9642,38,,1,,10249.37,
12174080,21:23:00,21:23:00,9491,1,,,1,0,
12174080,21:23:50,21:23:50,8418,2,,,,302.68,0
12174080,21:25:00,21:25:00,795,3,,,,746.94,0
12174080,21:26:19,21:26:19,10750,4,,,,1211.3,0
12174080,21:27:11,21:27:11,1074,5,,,,1570.65,0
12174080,21:27:38,21:27:38,1075,6,,,,1829.35,0
12174080,21:29:10,21:29:10,1076,7,,,,2629.09,0
12174080,21:30:07,21:30:07,2453,8,,,,3097.99,0
12174080,21:30:53,21:30:53,2454,9,,,,3312.5,0
12174080,21:32:07,21:32:07,2455,10,,,,3755.81,0
12174080,21:33:00,21:33:00,2456,11,,,,3987.9,
12174080,21:33:22,21:33:22,803,12,,,,4150.8,0
12174080,21:34:03,21:34:03,804,13,,,,4463.89,0
12174080,21:34:32,21:34:32,805,14,,,,4653.64,0
12174080,21:35:03,21:35:03,806,15,,,,4844.25,0
12174080,21:35:47,21:35:47,807,16,,,,5177.88,0
12174080,21:36:12,21:36:12,808,17,,,,5327.38,0
12174080,21:36:52,21:36:52,809,18,,,,5556.42,0
12174080,21:37:23,21:37:23,810,19,,,,5711.34,0
12174080,21:37:57,21:37:57,811,20,,,,5991.98,0
12174080,21:38:25,21:38:25,812,21,,,,6177.93,0
12174080,21:39:10,21:39:10,813,22,,,,6589.97,0
12174080,21:39:33,21:39:33,814,23,,,,6687.96,0
12174080,21:39:58,21:39:58,815,24,,,,6873.54,0
12174080,21:40:27,21:40:27,816,25,,,,7025.4,0
12174080,21:41:00,21:41:00,817,26,,,,7231.86,
12174080,21:41:40,21:41:40,145,27,,,,7451.28,0
12174080,21:42:23,21:42:23,146,28,,,,7632.74,0
12174080,21:43:08,21:43:08,147,29,,,,7899.2,0
12174080,21:43:53,21:43:53,148,30,,,,8161.29,0
12174080,21:44:34,21:44:34,149,31,,,,8353.1,0
12174080,21:45:30,21:45:30,150,32,,,,8708.38,0
12174080,21:46:06,21:46:06,151,33,,,,8917.73,0
12174080,21:46:38,21:46:38,152,34,,,,9101.21,0
12174080,21:47:08,21:47:08,9640,35,,,,9319.41,0
12174080,21:47:57,21:47:57,153,36,,,,9498.65,0
12174080,21:48:17,21:48:17,154,37,,,,9654.93,0
12174080,21:50:00,21:50:00,9642,38,,1,,10249.37,
12175020,18:09:00,18:09:00,10737,1,,,1,0,
12175020,18:10:56,18:10:56,10147,2,,,,656.42,0
12175020,18:18:00,18:18:00,9491,3,,,,3607.32,
12175020,18:18:35,18:18:35,8418,4,,,,3893.85,0
12175020,18:19:30,18:19:30,795,5,,,,4319.48,0
12175020,18:20:54,18:20:54,10750,6,,,,4783.84,0
12175020,18:21:50,18:21:50,1074,7,,,,5143.19,0
12175020,18:22:18,18:22:18,1075,8,,,,5401.89,0
12175020,18:23:56,18:23:56,1076,9,,,,6201.63,0
12175020,18:24:56,18:24:56,2453,10,,,,6670.53,0
12175020,18:25:45,18:25:45,2454,11,,,,6885.04,0
12175020,18:27:04,18:27:04,2455,12,,,,7328.35,0
12175020,18:28:00,18:28:00,2456,13,,,,7560.44,
12175020,18:28:25,18:28:25,803,14,,,,7723.34,0
12175020,18:29:11,18:29:11,804,15,,,,8036.43,0
12175020,18:29:44,18:29:44,805,16,,,,8226.18,0
12175020,18:30:19,18:30:19,806,17,,,,8416.79,0
12175020,18:31:08,18:31:08,807,18,,,,8750.42,0
12175020,18:31:36,18:31:36,808,19,,,,8899.92,0
12175020,18:32:21,18:32:21,809,20,,,,9128.96,0
12175020,18:32:56,18:32:56,810,21,,,,9283.88,0
12175020,18:33:34,18:33:34,811,22,,,,9564.52,0
12175020,18:34:06,18:34:06,812,23,,,,9750.47,0
12175020,18:34:57,18:34:57,813,24,,,,10162.51,0
12175020,18:35:22,18:35:22,814,25,,,,10260.5,0
12175020,18:35:50,18:35:50,815,26,,,,10446.08,0
12175020,18:36:23,18:36:23,816,27,,,,10597.94,0
12175020,18:37:00,18:37:00,817,28,,,,10804.4,
12175020,18:37:45,18:37:45,145,29,,,,11023.82,0
12175020,18:38:32,18:38:32,146,30,,,,11205.28,0
12175020,18:39:22,18:39:22,147,31,,,,11471.74,0
12175020,18:40:12,18:40:12,148,32,,,,11733.83,0
12175020,18:40:58,18:40:58,149,33,,,,11925.64,0
12175020,18:42:00,18:42:00,150,34,,,,12280.92,0
12175020,18:42:40,18:42:40,151,35,,,,12490.27,0
12175020,18:43:16,18:43:16,152,36,,,,12673.75,0
12175020,18:43:49,18:43:49,9640,37,,,,12891.95,0
12175020,18:44:44,18:44:44,153,38,,,,13071.19,0
12175020,18:45:05,18:45:05,154,39,,,,13227.47,0
12175020,18:47:00,18:47:00,9642,40,,1,,13832.59,
12175030,18:09:00,18:09:00,10737,1,,,1,0,
12175030,18:10:56,18:10:56,10147,2,,,,656.42,0
12175030,18:18:00,18:18:00,9491,3,,,,3607.32,
12175030,18:18:35,18:18:35,8418,4,,,,3893.85,0
12175030,18:19:30,18:19:30,795,5,,,,4319.48,0
12175030,18:20:54,18:20:54,10750,6,,,,4783.84,0
12175030,18:21:50,18:21:50,1074,7,,,,5143.19,0
12175030,18:22:18,18:22:18,1075,8,,,,5401.89,0
12175030,18:23:56,18:23:56,1076,9,,,,6201.63,0
12175030,18:24:56,18:24:56,2453,10,,,,6670.53,0
12175030,18:25:45,18:25:45,2454,11,,,,6885.04,0
12175030,18:27:04,18:27:04,2455,12,,,,7328.35,0
12175030,18:28:00,18:28:00,2456,13,,,,7560.44,
12175030,18:28:25,18:28:25,803,14,,,,7723.34,0
12175030,18:29:11,18:29:11,804,15,,,,8036.43,0
12175030,18:29:44,18:29:44,805,16,,,,8226.18,0
12175030,18:30:19,18:30:19,806,17,,,,8416.79,0
12175030,18:31:08,18:31:08,807,18,,,,8750.42,0
12175030,18:31:36,18:31:36,808,19,,,,8899.92,0
12175030,18:32:21,18:32:21,809,20,,,,9128.96,0
12175030,18:32:56,18:32:56,810,21,,,,9283.88,0
12175030,18:33:34,18:33:34,811,22,,,,9564.52,0
12175030,18:34:06,18:34:06,812,23,,,,9750.47,0
12175030,18:34:57,18:34:57,813,24,,,,10162.51,0
12175030,18:35:22,18:35:22,814,25,,,,10260.5,0
12175030,18:35:50,18:35:50,815,26,,,,10446.08,0
12175030,18:36:23,18:36:23,816,27,,,,10597.94,0
12175030,18:37:00,18:37:00,817,28,,,,10804.4,
12175030,18:37:45,18:37:45,145,29,,,,11023.82,0
12175030,18:38:32,18:38:32,146,30,,,,11205.28,0
12175030,18:39:22,18:39:22,147,31,,,,11471.74,0
12175030,18:40:12,18:40:12,148,32,,,,11733.83,0
12175030,18:40:58,18:40:58,149,33,,,,11925.64,0
12175030,18:42:00,18:42:00,150,34,,,,12280.92,0
12175030,18:42:40,18:42:40,151,35,,,,12490.27,0
12175030,18:43:16,18:43:16,152,36,,,,12673.75,0
12175030,18:43:49,18:43:49,9640,37,,,,12891.95,0
12175030,18:44:44,18:44:44,153,38,,,,13071.19,0
12175030,18:45:05,18:45:05,154,39,,,,13227.47,0
12175030,18:47:00,18:47:00,9642,40,,1,,13832.59,
12175040,18:09:00,18:09:00,10737,1,,,1,0,
12175040,18:10:56,18:10:56,10147,2,,,,656.42,0
12175040,18:18:00,18:18:00,9491,3,,,,3607.32,
12175040,18:18:35,18:18:35,8418,4,,,,3893.85,0
12175040,18:19:30,18:19:30,795,5,,,,4319.48,0
12175040,18:20:54,18:20:54,10750,6,,,,4783.84,0
12175040,18:21:50,18:21:50,1074,7,,,,5143.19,0
12175040,18:22:18,18:22:18,1075,8,,,,5401.89,0
12175040,18:23:56,18:23:56,1076,9,,,,6201.63,0
12175040,18:24:56,18:24:56,2453,10,,,,6670.53,0
12175040,18:25:45,18:25:45,2454,11,,,,6885.04,0
12175040,18:27:04,18:27:04,2455,12,,,,7328.35,0
12175040,18:28:00,18:28:00,2456,13,,,,7560.44,
12175040,18:28:25,18:28:25,803,14,,,,7723.34,0
12175040,18:29:11,18:29:11,804,15,,,,8036.43,0
12175040,18:29:44,18:29:44,805,16,,,,8226.18,0
12175040,18:30:19,18:30:19,806,17,,,,8416.79,0
12175040,18:31:08,18:31:08,807,18,,,,8750.42,0
12175040,18:31:36,18:31:36,808,19,,,,8899.92,0
12175040,18:32:21,18:32:21,809,20,,,,9128.96,0
12175040,18:32:56,18:32:56,810,21,,,,9283.88,0
12175040,18:33:34,18:33:34,811,22,,,,9564.52,0
12175040,18:34:06,18:34:06,812,23,,,,9750.47,0
12175040,18:34:57,18:34:57,813,24,,,,10162.51,0
12175040,18:35:22,18:35:22,814,25,,,,10260.5,0
12175040,18:35:50,18:35:50,815,26,,,,10446.08,0
12175040,18:36:23,18:36:23,816,27,,,,10597.94,0
12175040,18:37:00,18:37:00,817,28,,,,10804.4,
12175040,18:37:45,18:37:45,145,29,,,,11023.82,0
12175040,18:38:32,18:38:32,146,30,,,,11205.28,0
12175040,18:39:22,18:39:22,147,31,,,,11471.74,0
12175040,18:40:12,18:40:12,148,32,,,,11733.83,0
12175040,18:40:58,18:40:58,149,33,,,,11925.64,0
12175040,18:42:00,18:42:00,150,34,,,,12280.92,0
12175040,18:42:40,18:42:40,151,35,,,,12490.27,0
12175040,18:43:16,18:43:16,152,36,,,,12673.75,0
12175040,18:43:49,18:43:49,9640,37,,,,12891.95,0
12175040,18:44:44,18:44:44,153,38,,,,13071.19,0
12175040,18:45:05,18:45:05,154,39,,,,13227.47,0
12175040,18:47:00,18:47:00,9642,40,,1,,13832.59,
12175050,18:09:00,18:09:00,10737,1,,,1,0,
12175050,18:10:56,18:10:56,10147,2,,,,656.42,0
12175050,18:18:00,18:18:00,9491,3,,,,3607.32,
12175050,18:18:35,18:18:35,8418,4,,,,3893.85,0
12175050,18:19:30,18:19:30,795,5,,,,4319.48,0
12175050,18:20:54,18:20:54,10750,6,,,,4783.84,0
12175050,18:21:50,18:21:50,1074,7,,,,5143.19,0
12175050,18:22:18,18:22:18,1075,8,,,,5401.89,0
12175050,18:23:56,18:23:56,1076,9,,,,6201.63,0
12175050,18:24:56,18:24:56,2453,10,,,,6670.53,0
12175050,18:25:45,18:25:45,2454,11,,,,6885.04,0
12175050,18:27:04,18:27:04,2455,12,,,,7328.35,0
12175050,18:28:00,18:28:00,2456,13,,,,7560.44,
12175050,18:28:25,18:28:25,803,14,,,,7723.34,0
12175050,18:29:11,18:29:11,804,15,,,,8036.43,0
12175050,18:29:44,18:29:44,805,16,,,,8226.18,0
12175050,18:30:19,18:30:19,806,17,,,,8416.79,0
12175050,18:31:08,18:31:08,807,18,,,,8750.42,0
12175050,18:31:36,18:31:36,808,19,,,,8899.92,0
12175050,18:32:21,18:32:21,809,20,,,,9128.96,0
12175050,18:32:56,18:32:56,810,21,,,,9283.88,0
12175050,18:33:34,18:33:34,811,22,,,,9564.52,0
12175050,18:34:06,18:34:06,812,23,,,,9750.47,0
12175050,18:34:57,18:34:57,813,24,,,,10162.51,0
12175050,18:35:22,18:35:22,814,25,,,,10260.5,0
12175050,18:35:50,18:35:50,815,26,,,,10446.08,0
12175050,18:36:23,18:36:23,816,27,,,,10597.94,0
12175050,18:37:00,18:37:00,817,28,,,,10804.4,
12175050,18:37:45,18:37:45,145,29,,,,11023.82,0
12175050,18:38:32,18:38:32,146,30,,,,11205.28,0
12175050,18:39:22,18:39:22,147,31,,,,11471.74,0
12175050,18:40:12,18:40:12,148,32,,,,11733.83,0
12175050,18:40:58,18:40:58,149,33,,,,11925.64,0
12175050,18:42:00,18:42:00,150,34,,,,12280.92,0
12175050,18:42:40,18:42:40,151,35,,,,12490.27,0
12175050,18:43:16,18:43:16,152,36,,,,12673.75,0
12175050,18:43:49,18:43:49,9640,37,,,,12891.95,0
12175050,18:44:44,18:44:44,153,38,,,,13071.19,0
12175050,18:45:05,18:45:05,154,39,,,,13227.47,0
12175050,18:47:00,18:47:00,9642,40,,1,,13832.59,
12175060,18:09:00,18:09:00,10737,1,,,1,0,
12175060,18:10:56,18:10:56,10147,2,,,,656.42,0
12175060,18:18:00,18:18:00,9491,3,,,,3607.32,
12175060,18:18:35,18:18:35,8418,4,,,,3893.85,0
12175060,18:19:30,18:19:30,795,5,,,,4319.48,0
12175060,18:20:54,18:20:54,10750,6,,,,4783.84,0
12175060,18:21:50,18:21:50,1074,7,,,,5143.19,0
12175060,18:22:18,18:22:18,1075,8,,,,5401.89,0
12175060,18:23:56,18:23:56,1076,9,,,,6201.63,0
12175060,18:24:56,18:24:56,2453,10,,,,6670.53,0
12175060,18:25:45,18:25:45,2454,11,,,,6885.04,0
12175060,18:27:04,18:27:04,2455,12,,,,7328.35,0
12175060,18:28:00,18:28:00,2456,13,,,,7560.44,
12175060,18:28:25,18:28:25,803,14,,,,7723.34,0
12175060,18:29:11,18:29:11,804,15,,,,8036.43,0
12175060,18:29:44,18:29:44,805,16,,,,8226.18,0
12175060,18:30:19,18:30:19,806,17,,,,8416.79,0
12175060,18:31:08,18:31:08,807,18,,,,8750.42,0
12175060,18:31:36,18:31:36,808,19,,,,8899.92,0
12175060,18:32:21,18:32:21,809,20,,,,9128.96,0
12175060,18:32:56,18:32:56,810,21,,,,9283.88,0
12175060,18:33:34,18:33:34,811,22,,,,9564.52,0
12175060,18:34:06,18:34:06,812,23,,,,9750.47,0
12175060,18:34:57,18:34:57,813,24,,,,10162.51,0
12175060,18:35:22,18:35:22,814,25,,,,10260.5,0
12175060,18:35:50,18:35:50,815,26,,,,10446.08,0
12175060,18:36:23,18:36:23,816,27,,,,10597.94,0
12175060,18:37:00,18:37:00,817,28,,,,10804.4,
12175060,18:37:45,18:37:45,145,29,,,,11023.82,0
12175060,18:38:32,18:38:32,146,30,,,,11205.28,0
12175060,18:39:22,18:39:22,147,31,,,,11471.74,0
12175060,18:40:12,18:40:12,148,32,,,,11733.83,0
12175060,18:40:58,18:40:58,149,33,,,,11925.64,0
12175060,18:42:00,18:42:00,150,34,,,,12280.92,0
12175060,18:42:40,18:42:40,151,35,,,,12490.27,0
12175060,18:43:16,18:43:16,152,36,,,,12673.75,0
12175060,18:43:49,18:43:49,9640,37,,,,12891.95,0
12175060,18:44:44,18:44:44,153,38,,,,13071.19,0
12175060,18:45:05,18:45:05,154,39,,,,13227.47,0
12175060,18:47:00,18:47:00,9642,40,,1,,13832.59,
12175080,18:09:00,18:09:00,10737,1,,,1,0,
12175080,18:10:56,18:10:56,10147,2,,,,656.42,0
12175080,18:18:00,18:18:00,9491,3,,,,3607.32,
12175080,18:18:35,18:18:35,8418,4,,,,3893.85,0
12175080,18:19:30,18:19:30,795,5,,,,4319.48,0
12175080,18:20:54,18:20:54,10750,6,,,,4783.84,0
12175080,18:21:50,18:21:50,1074,7,,,,5143.19,0
12175080,18:22:18,18:22:18,1075,8,,,,5401.89,0
12175080,18:23:56,18:23:56,1076,9,,,,6201.63,0
12175080,18:24:56,18:24:56,2453,10,,,,6670.53,0
12175080,18:25:45,18:25:45,2454,11,,,,6885.04,0
12175080,18:27:04,18:27:04,2455,12,,,,7328.35,0
12175080,18:28:00,18:28:00,2456,13,,,,7560.44,
12175080,18:28:25,18:28:25,803,14,,,,7723.34,0
12175080,18:29:11,18:29:11,804,15,,,,8036.43,0
12175080,18:29:44,18:29:44,805,16,,,,8226.18,0
12175080,18:30:19,18:30:19,806,17,,,,8416.79,0
12175080,18:31:08,18:31:08,807,18,,,,8750.42,0
12175080,18:31:36,18:31:36,808,19,,,,8899.92,0
12175080,18:32:21,18:32:21,809,20,,,,9128.96,0
12175080,18:32:56,18:32:56,810,21,,,,9283.88,0
12175080,18:33:34,18:33:34,811,22,,,,9564.52,0
12175080,18:34:06,18:34:06,812,23,,,,9750.47,0
12175080,18:34:57,18:34:57,813,24,,,,10162.51,0
12175080,18:35:22,18:35:22,814,25,,,,10260.5,0
12175080,18:35:50,18:35:50,815,26,,,,10446.08,0
12175080,18:36:23,18:36:23,816,27,,,,10597.94,0
12175080,18:37:00,18:37:00,817,28,,,,10804.4,
12175080,18:37:45,18:37:45,145,29,,,,11023.82,0
12175080,18:38:32,18:38:32,146,30,,,,11205.28,0
12175080,18:39:22,18:39:22,147,31,,,,11471.74,0
12175080,18:40:12,18:40:12,148,32,,,,11733.83,0
12175080,18:40:58,18:40:58,149,33,,,,11925.64,0
12175080,18:42:00,18:42:00,150,34,,,,12280.92,0
12175080,18:42:40,18:42:40,151,35,,,,12490.27,0
12175080,18:43:16,18:43:16,152,36,,,,12673.75,0
12175080,18:43:49,18:43:49,9640,37,,,,12891.95,0
12175080,18:44:44,18:44:44,153,38,,,,13071.19,0
12175080,18:45:05,18:45:05,154,39,,,,13227.47,0
12175080,18:47:00,18:47:00,9642,40,,1,,13832.59,
12236070,21:37:00,21:37:00,9491,1,,,1,0,
12236070,21:37:50,21:37:50,8418,2,,,,302.68,0
12236070,21:39:00,21:39:00,795,3,,,,746.94,0
12236070,21:40:19,21:40:19,10750,4,,,,1211.3,0
12236070,21:41:11,21:41:11,1074,5,,,,1570.65,0
12236070,21:41:38,21:41:38,1075,6,,,,1829.35,0
12236070,21:43:10,21:43:10,1076,7,,,,2629.09,0
12236070,21:44:07,21:44:07,2453,8,,,,3097.99,0
12236070,21:44:53,21:44:53,2454,9,,,,3312.5,0
12236070,21:46:07,21:46:07,2455,10,,,,3755.81,0
12236070,21:47:00,21:47:00,2456,11,,,,3987.9,
12236070,21:47:19,21:47:19,803,12,,,,4150.8,0
12236070,21:47:55,21:47:55,804,13,,,,4463.89,0
12236070,21:48:21,21:48:21,805,14,,,,4653.64,0
12236070,21:48:48,21:48:48,806,15,,,,4844.25,0
12236070,21:49:26,21:49:26,807,16,,,,5177.88,0
12236070,21:49:48,21:49:48,808,17,,,,5327.38,0
12236070,21:50:23,21:50:23,809,18,,,,5556.42,0
12236070,21:50:50,21:50:50,810,19,,,,5711.34,0
12236070,21:51:20,21:51:20,811,20,,,,5991.98,0
12236070,21:51:44,21:51:44,812,21,,,,6177.93,0
12236070,21:52:24,21:52:24,813,22,,,,6589.97,0
12236070,21:52:44,21:52:44,814,23,,,,6687.96,0
12236070,21:53:05,21:53:05,815,24,,,,6873.54,0
12236070,21:53:31,21:53:31,816,25,,,,7025.4,0
12236070,21:54:00,21:54:00,817,26,,,,7231.86,
12236070,21:54:40,21:54:40,145,27,,,,7451.28,0
12236070,21:55:23,21:55:23,146,28,,,,7632.74,0
12236070,21:56:08,21:56:08,147,29,,,,7899.2,0
12236070,21:56:53,21:56:53,148,30,,,,8161.29,0
12236070,21:57:34,21:57:34,149,31,,,,8353.1,0
12236070,21:58:30,21:58:30,150,32,,,,8708.38,0
12236070,21:59:06,21:59:06,151,33,,,,8917.73,0
12236070,21:59:38,21:59:38,152,34,,,,9101.21,0
12236070,22:00:08,22:00:08,9640,35,,,,9319.41,0
12236070,22:00:57,22:00:57,153,36,,,,9498.65,0
12236070,22:01:17,22:01:17,154,37,,,,9654.93,0
12236070,22:03:00,22:03:00,9642,38,,1,,10249.37,
12254090,10:55:00,10:55:00,9491,1,,,1,0,
12254090,10:55:50,10:55:50,8418,2,,,,302.68,0
12254090,10:57:00,10:57:00,795,3,,,,746.94,0
12254090,10:58:19,10:58:19,10750,4,,,,1211.3,0
12254090,10:59:11,10:59:11,1074,5,,,,1570.65,0
12254090,10:59:38,10:59:38,1075,6,,,,1829.35,0
12254090,11:01:10,11:01:10,1076,7,,,,2629.09,0
12254090,11:02:07,11:02:07,2453,8,,,,3097.99,0
12254090,11:02:53,11:02:53,2454,9,,,,3312.5,0
12254090,11:04:07,11:04:07,2455,10,,,,3755.81,0
12254090,11:05:00,11:05:00,2456,11,,,,3987.9,
12254090,11:05:22,11:05:22,803,12,,,,4150.8,0
12254090,11:06:03,11:06:03,804,13,,,,4463.89,0
12254090,11:06:32,11:06:32,805,14,,,,4653.64,0
12254090,11:07:03,11:07:03,806,15,,,,4844.25,0
12254090,11:07:47,11:07:47,807,16,,,,5177.88,0
12254090,11:08:12,11:08:12,808,17,,,,5327.38,0
12254090,11:08:52,11:08:52,809,18,,,,5556.42,0
12254090,11:09:23,11:09:23,810,19,,,,5711.34,0
12254090,11:09:57,11:09:57,811,20,,,,5991.98,0
12254090,11:10:25,11:10:25,812,21,,,,6177.93,0
12254090,11:11:10,11:11:10,813,22,,,,6589.97,0
12254090,11:11:33,11:11:33,814,23,,,,6687.96,0
12254090,11:11:58,11:11:58,815,24,,,,6873.54,0
12254090,11:12:27,11:12:27,816,25,,,,7025.4,0
12254090,11:13:00,11:13:00,817,26,,,,7231.86,
12254090,11:13:40,11:13:40,145,27,,,,7451.28,0
12254090,11:14:23,11:14:23,146,28,,,,7632.74,0
12254090,11:15:08,11:15:08,147,29,,,,7899.2,0
12254090,11:15:53,11:15:53,148,30,,,,8161.29,0
12254090,11:16:34,11:16:34,149,31,,,,8353.1,0
12254090,11:17:30,11:17:30,150,32,,,,8708.38,0
12254090,11:18:06,11:18:06,151,33,,,,8917.73,0
12254090,11:18:38,11:18:38,152,34,,,,9101.21,0
12254090,11:19:08,11:19:08,9640,35,,,,9319.41,0
12254090,11:19:57,11:19:57,153,36,,,,9498.65,0
12254090,11:20:17,11:20:17,154,37,,,,9654.93,0
12254090,11:22:00,11:22:00,9642,38,,1,,10249.37,
12254100,10:55:00,10:55:00,9491,1,,,1,0,
12254100,10:55:50,10:55:50,8418,2,,,,302.68,0
12254100,10:57:00,10:57:00,795,3,,,,746.94,0
12254100,10:58:19,10:58:19,10750,4,,,,1211.3,0
12254100,10:59:11,10:59:11,1074,5,,,,1570.65,0
12254100,10:59:38,10:59:38,1075,6,,,,1829.35,0
12254100,11:01:10,11:01:10,1076,7,,,,2629.09,0
12254100,11:02:07,11:02:07,2453,8,,,,3097.99,0
12254100,11:02:53,11:02:53,2454,9,,,,3312.5,0
12254100,11:04:07,11:04:07,2455,10,,,,3755.81,0
12254100,11:05:00,11:05:00,2456,11,,,,3987.9,
12254100,11:05:22,11:05:22,803,12,,,,4150.8,0
12254100,11:06:03,11:06:03,804,13,,,,4463.89,0
12254100,11:06:32,11:06:32,805,14,,,,4653.64,0
12254100,11:07:03,11:07:03,806,15,,,,4844.25,0
12254100,11:07:47,11:07:47,807,16,,,,5177.88,0
12254100,11:08:12,11:08:12,808,17,,,,5327.38,0
12254100,11:08:52,11:08:52,809,18,,,,5556.42,0
12254100,11:09:23,11:09:23,810,19,,,,5711.34,0
12254100,11:09:57,11:09:57,811,20,,,,5991.98,0
12254100,11:10:25,11:10:25,812,21,,,,6177.93,0
12254100,11:11:10,11:11:10,813,22,,,,6589.97,0
12254100,11:11:33,11:11:33,814,23,,,,6687.96,0
12254100,11:11:58,11:11:58,815,24,,,,6873.54,0
12254100,11:12:27,11:12:27,816,25,,,,7025.4,0
12254100,11:13:00,11:13:00,817,26,,,,7231.86,
12254100,11:13:40,11:13:40,145,27,,,,7451.28,0
12254100,11:14:23,11:14:23,146,28,,,,7632.74,0
12254100,11:15:08,11:15:08,147,29,,,,7899.2,0
12254100,11:15:53,11:15:53,148,30,,,,8161.29,0
12254100,11:16:34,11:16:34,149,31,,,,8353.1,0
12254100,11:17:30,11:17:30,150,32,,,,8708.38,0
12254100,11:18:06,11:18:06,151,33,,,,8917.73,0
12254100,11:18:38,11:18:38,152,34,,,,9101.21,0
12254100,11:19:08,11:19:08,9640,35,,,,9319.41,0
12254100,11:19:57,11:19:57,153,36,,,,9498.65,0
12254100,11:20:17,11:20:17,154,37,,,,9654.93,0
12254100,11:22:00,11:22:00,9642,38,,1,,10249.37,
12254110,10:55:00,10:55:00,9491,1,,,1,0,
12254110,10:55:50,10:55:50,8418,2,,,,302.68,0
12254110,10:57:00,10:57:00,795,3,,,,746.94,0
12254110,10:58:19,10:58:19,10750,4,,,,1211.3,0
12254110,10:59:11,10:59:11,1074,5,,,,1570.65,0
12254110,10:59:38,10:59:38,1075,6,,,,1829.35,0
12254110,11:01:10,11:01:10,1076,7,,,,2629.09,0
12254110,11:02:07,11:02:07,2453,8,,,,3097.99,0
12254110,11:02:53,11:02:53,2454,9,,,,3312.5,0
12254110,11:04:07,11:04:07,2455,10,,,,3755.81,0
12254110,11:05:00,11:05:00,2456,11,,,,3987.9,
12254110,11:05:22,11:05:22,803,12,,,,4150.8,0
12254110,11:06:03,11:06:03,804,13,,,,4463.89,0
12254110,11:06:32,11:06:32,805,14,,,,4653.64,0
12254110,11:07:03,11:07:03,806,15,,,,4844.25,0
12254110,11:07:47,11:07:47,807,16,,,,5177.88,0
12254110,11:08:12,11:08:12,808,17,,,,5327.38,0
12254110,11:08:52,11:08:52,809,18,,,,5556.42,0
12254110,11:09:23,11:09:23,810,19,,,,5711.34,0
12254110,11:09:57,11:09:57,811,20,,,,5991.98,0
12254110,11:10:25,11:10:25,812,21,,,,6177.93,0
12254110,11:11:10,11:11:10,813,22,,,,6589.97,0
12254110,11:11:33,11:11:33,814,23,,,,6687.96,0
12254110,11:11:58,11:11:58,815,24,,,,6873.54,0
12254110,11:12:27,11:12:27,816,25,,,,7025.4,0
12254110,11:13:00,11:13:00,817,26,,,,7231.86,
12254110,11:13:40,11:13:40,145,27,,,,7451.28,0
12254110,11:14:23,11:14:23,146,28,,,,7632.74,0
12254110,11:15:08,11:15:08,147,29,,,,7899.2,0
12254110,11:15:53,11:15:53,148,30,,,,8161.29,0
12254110,11:16:34,11:16:34,149,31,,,,8353.1,0
12254110,11:17:30,11:17:30,150,32,,,,8708.38,0
12254110,11:18:06,11:18:06,151,33,,,,8917.73,0
12254110,11:18:38,11:18:38,152,34,,,,9101.21,0
12254110,11:19:08,11:19:08,9640,35,,,,9319.41,0
12254110,11:19:57,11:19:57,153,36,,,,9498.65,0
12254110,11:20:17,11:20:17,154,37,,,,9654.93,0
12254110,11:22:00,11:22:00,9642,38,,1,,10249.37,
12254120,10:55:00,10:55:00,9491,1,,,1,0,
12254120,10:55:50,10:55:50,8418,2,,,,302.68,0
12254120,10:57:00,10:57:00,795,3,,,,746.94,0
12254120,10:58:19,10:58:19,10750,4,,,,1211.3,0
12254120,10:59:11,10:59:11,1074,5,,,,1570.65,0
12254120,10:59:38,10:59:38,1075,6,,,,1829.35,0
12254120,11:01:10,11:01:10,1076,7,,,,2629.09,0
12254120,11:02:07,11:02:07,2453,8,,,,3097.99,0
12254120,11:02:53,11:02:53,2454,9,,,,3312.5,0
12254120,11:04:07,11:04:07,2455,10,,,,3755.81,0
12254120,11:05:00,11:05:00,2456,11,,,,3987.9,
12254120,11:05:22,11:05:22,803,12,,,,4150.8,0
12254120,11:06:03,11:06:03,804,13,,,,4463.89,0
12254120,11:06:32,11:06:32,805,14,,,,4653.64,0
12254120,11:07:03,11:07:03,806,15,,,,4844.25,0
12254120,11:07:47,11:07:47,807,16,,,,5177.88,0
12254120,11:08:12,11:08:12,808,17,,,,5327.38,0
12254120,11:08:52,11:08:52,809,18,,,,5556.42,0
12254120,11:09:23,11:09:23,810,19,,,,5711.34,0
12254120,11:09:57,11:09:57,811,20,,,,5991.98,0
12254120,11:10:25,11:10:25,812,21,,,,6177.93,0
12254120,11:11:10,11:11:10,813,22,,,,6589.97,0
12254120,11:11:33,11:11:33,814,23,,,,6687.96,0
12254120,11:11:58,11:11:58,815,24,,,,6873.54,0
12254120,11:12:27,11:12:27,816,25,,,,7025.4,0
12254120,11:13:00,11:13:00,817,26,,,,7231.86,
12254120,11:13:40,11:13:40,145,27,,,,7451.28,0
12254120,11:14:23,11:14:23,146,28,,,,7632.74,0
12254120,11:15:08,11:15:08,147,29,,,,7899.2,0
12254120,11:15:53,11:15:53,148,30,,,,8161.29,0
12254120,11:16:34,11:16:34,149,31,,,,8353.1,0
12254120,11:17:30,11:17:30,150,32,,,,8708.38,0
12254120,11:18:06,11:18:06,151,33,,,,8917.73,0
12254120,11:18:38,11:18:38,152,34,,,,9101.21,0
12254120,11:19:08,11:19:08,9640,35,,,,9319.41,0
12254120,11:19:57,11:19:57,153,36,,,,9498.65,0
12254120,11:20:17,11:20:17,154,37,,,,9654.93,0
12254120,11:22:00,11:22:00,9642,38,,1,,10249.37,
12254130,10:55:00,10:55:00,9491,1,,,1,0,
12254130,10:55:50,10:55:50,8418,2,,,,302.68,0
12254130,10:57:00,10:57:00,795,3,,,,746.94,0
12254130,10:58:19,10:58:19,10750,4,,,,1211.3,0
12254130,10:59:11,10:59:11,1074,5,,,,1570.65,0
12254130,10:59:38,10:59:38,1075,6,,,,1829.35,0
12254130,11:01:10,11:01:10,1076,7,,,,2629.09,0
12254130,11:02:07,11:02:07,2453,8,,,,3097.99,0
12254130,11:02:53,11:02:53,2454,9,,,,3312.5,0
12254130,11:04:07,11:04:07,2455,10,,,,3755.81,0
12254130,11:05:00,11:05:00,2456,11,,,,3987.9,
12254130,11:05:22,11:05:22,803,12,,,,4150.8,0
12254130,11:06:03,11:06:03,804,13,,,,4463.89,0
12254130,11:06:32,11:06:32,805,14,,,,4653.64,0
12254130,11:07:03,11:07:03,806,15,,,,4844.25,0
12254130,11:07:47,11:07:47,807,16,,,,5177.88,0
12254130,11:08:12,11:08:12,808,17,,,,5327.38,0
12254130,11:08:52,11:08:52,809,18,,,,5556.42,0
12254130,11:09:23,11:09:23,810,19,,,,5711.34,0
12254130,11:09:57,11:09:57,811,20,,,,5991.98,0
12254130,11:10:25,11:10:25,812,21,,,,6177.93,0
12254130,11:11:10,11:11:10,813,22,,,,6589.97,0
12254130,11:11:33,11:11:33,814,23,,,,6687.96,0
12254130,11:11:58,11:11:58,815,24,,,,6873.54,0
12254130,11:12:27,11:12:27,816,25,,,,7025.4,0
12254130,11:13:00,11:13:00,817,26,,,,7231.86,
12254130,11:13:40,11:13:40,145,27,,,,7451.28,0
12254130,11:14:23,11:14:23,146,28,,,,7632.74,0
12254130,11:15:08,11:15:08,147,29,,,,7899.2,0
12254130,11:15:53,11:15:53,148,30,,,,8161.29,0
12254130,11:16:34,11:16:34,149,31,,,,8353.1,0
12254130,11:17:30,11:17:30,150,32,,,,8708.38,0
12254130,11:18:06,11:18:06,151,33,,,,8917.73,0
12254130,11:18:38,11:18:38,152,34,,,,9101.21,0
12254130,11:19:08,11:19:08,9640,35,,,,9319.41,0
12254130,11:19:57,11:19:57,153,36,,,,9498.65,0
12254130,11:20:17,11:20:17,154,37,,,,9654.93,0
12254130,11:22:00,11:22:00,9642,38,,1,,10249.37,
1228020,16:40:00,16:40:00,10737,1,,,1,0,
1228020,16:41:56,16:41:56,10147,2,,,,656.42,0
1228020,16:49:00,16:49:00,9491,3,,,,3607.32,
1228020,16:49:38,16:49:38,8418,4,,,,3893.85,0
1228020,16:50:39,16:50:39,795,5,,,,4319.48,0
1228020,16:52:12,16:52:12,10750,6,,,,4783.84,0
1228020,16:53:13,16:53:13,1074,7,,,,5143.19,0
1228020,16:53:44,16:53:44,1075,8,,,,5401.89,0
1228020,16:55:31,16:55:31,1076,9,,,,6201.63,0
1228020,16:56:38,16:56:38,2453,10,,,,6670.53,0
1228020,16:57:32,16:57:32,2454,11,,,,6885.04,0
1228020,16:58:58,16:58:58,2455,12,,,,7328.35,0
1228020,17:00:00,17:00:00,2456,13,,,,7560.44,
1228020,17:00:28,17:00:28,803,14,,,,7723.34,0
1228020,17:01:19,17:01:19,804,15,,,,8036.43,0
1228020,17:01:55,17:01:55,805,16,,,,8226.18,0
1228020,17:02:34,17:02:34,806,17,,,,8416.79,0
1228020,17:03:29,17:03:29,807,18,,,,8750.42,0
1228020,17:04:00,17:04:00,808,19,,,,8899.92,0
1228020,17:04:50,17:04:50,809,20,,,,9128.96,0
1228020,17:05:29,17:05:29,810,21,,,,9283.88,0
1228020,17:06:12,17:06:12,811,22,,,,9564.52,0
1228020,17:06:46,17:06:46,812,23,,,,9750.47,0
1228020,17:07:43,17:07:43,813,24,,,,10162.51,0
1228020,17:08:12,17:08:12,814,25,,,,10260.5,0
1228020,17:08:42,17:08:42,815,26,,,,10446.08,0
1228020,17:09:19,17:09:19,816,27,,,,10597.94,0
1228020,17:10:00,17:10:00,817,28,,,,10804.4,
1228020,17:10:49,17:10:49,145,29,,,,11023.82,0
1228020,17:11:42,17:11:42,146,30,,,,11205.28,0
1228020,17:12:37,17:12:37,147,31,,,,11471.74,0
1228020,17:13:32,17:13:32,148,32,,,,11733.83,0
1228020,17:14:21,17:14:21,149,33,,,,11925.64,0
1228020,17:15:30,17:15:30,150,34,,,,12280.92,0
1228020,17:16:14,17:16:14,151,35,,,,12490.27,0
1228020,17:16:53,17:16:53,152,36,,,,12673.75,0
1228020,17:17:30,17:17:30,9640,37,,,,12891.95,0
1228020,17:18:30,17:18:30,153,38,,,,13071.19,0
1228020,17:18:54,17:18:54,154,39,,,,13227.47,0
1228020,17:21:00,17:21:00,9642,40,,1,,13832.59,
1228030,16:40:00,16:40:00,10737,1,,,1,0,
1228030,16:41:56,16:41:56,10147,2,,,,656.42,0
1228030,16:49:00,16:49:00,9491,3,,,,3607.32,
1228030,16:49:38,16:49:38,8418,4,,,,3893.85,0
1228030,16:50:39,16:50:39,795,5,,,,4319.48,0
1228030,16:52:12,16:52:12,10750,6,,,,4783.84,0
1228030,16:53:13,16:53:13,1074,7,,,,5143.19,0
1228030,16:53:44,16:53:44,1075,8,,,,5401.89,0
1228030,16:55:31,16:55:31,1076,9,,,,6201.63,0
1228030,16:56:38,16:56:38,2453,10,,,,6670.53,0
1228030,16:57:32,16:57:32,2454,11,,,,6885.04,0
1228030,16:58:58,16:58:58,2455,12,,,,7328.35,0
1228030,17:00:00,17:00:00,2456,13,,,,7560.44,
1228030,17:00:28,17:00:28,803,14,,,,7723.34,0
1228030,17:01:19,17:01:19,804,15,,,,8036.43,0
1228030,17:01:55,17:01:55,805,16,,,,8226.18,0
1228030,17:02:34,17:02:34,806,17,,,,8416.79,0
1228030,17:03:29,17:03:29,807,18,,,,8750.42,0
1228030,17:04:00,17:04:00,808,19,,,,8899.92,0
1228030,17:04:50,17:04:50,809,20,,,,9128.96,0
1228030,17:05:29,17:05:29,810,21,,,,9283.88,0
1228030,17:06:12,17:06:12,811,22,,,,9564.52,0
1228030,17:06:46,17:06:46,812,23,,,,9750.47,0
1228030,17:07:43,17:07:43,813,24,,,,10162.51,0
1228030,17:08:12,17:08:12,814,25,,,,10260.5,0
1228030,17:08:42,17:08:42,815,26,,,,10446.08,0
1228030,17:09:19,17:09:19,816,27,,,,10597.94,0
1228030,17:10:00,17:10:00,817,28,,,,10804.4,
1228030,17:10:49,17:10:49,145,29,,,,11023.82,0
1228030,17:11:42,17:11:42,146,30,,,,11205.28,0
1228030,17:12:37,17:12:37,147,31,,,,11471.74,0
1228030,17:13:32,17:13:32,148,32,,,,11733.83,0
1228030,17:14:21,17:14:21,149,33,,,,11925.64,0
1228030,17:15:30,17:15:30,150,34,,,,12280.92,0
1228030,17:16:14,17:16:14,151,35,,,,12490.27,0
1228030,17:16:53,17:16:53,152,36,,,,12673.75,0
1228030,17:17:30,17:17:30,9640,37,,,,12891.95,0
1228030,17:18:30,17:18:30,153,38,,,,13071.19,0
1228030,17:18:54,17:18:54,154,39,,,,13227.47,0
1228030,17:21:00,17:21:00,9642,40,,1,,13832.59,
1228040,16:40:00,16:40:00,10737,1,,,1,0,
1228040,16:41:56,16:41:56,10147,2,,,,656.42,0
1228040,16:49:00,16:49:00,9491,3,,,,3607.32,
1228040,16:49:38,16:49:38,8418,4,,,,3893.85,0
1228040,16:50:39,16:50:39,795,5,,,,4319.48,0
1228040,16:52:12,16:52:12,10750,6,,,,4783.84,0
1228040,16:53:13,16:53:13,1074,7,,,,5143.19,0
1228040,16:53:44,16:53:44,1075,8,,,,5401.89,0
1228040,16:55:31,16:55:31,1076,9,,,,6201.63,0
1228040,16:56:38,16:56:38,2453,10,,,,6670.53,0
1228040,16:57:32,16:57:32,2454,11,,,,6885.04,0
1228040,16:58:58,16:58:58,2455,12,,,,7328.35,0
1228040,17:00:00,17:00:00,2456,13,,,,7560.44,
1228040,17:00:28,17:00:28,803,14,,,,7723.34,0
1228040,17:01:19,17:01:19,804,15,,,,8036.43,0
1228040,17:01:55,17:01:55,805,16,,,,8226.18,0
1228040,17:02:34,17:02:34,806,17,,,,8416.79,0
1228040,17:03:29,17:03:29,807,18,,,,8750.42,0
1228040,17:04:00,17:04:00,808,19,,,,8899.92,0
1228040,17:04:50,17:04:50,809,20,,,,9128.96,0
1228040,17:05:29,17:05:29,810,21,,,,9283.88,0
1228040,17:06:12,17:06:12,811,22,,,,9564.52,0
1228040,17:06:46,17:06:46,812,23,,,,9750.47,0
1228040,17:07:43,17:07:43,813,24,,,,10162.51,0
1228040,17:08:12,17:08:12,814,25,,,,10260.5,0
1228040,17:08:42,17:08:42,815,26,,,,10446.08,0
1228040,17:09:19,17:09:19,816,27,,,,10597.94,0
1228040,17:10:00,17:10:00,817,28,,,,10804.4,
1228040,17:10:49,17:10:49,145,29,,,,11023.82,0
1228040,17:11:42,17:11:42,146,30,,,,11205.28,0
1228040,17:12:37,17:12:37,147,31,,,,11471.74,0
1228040,17:13:32,17:13:32,148,32,,,,11733.83,0
1228040,17:14:21,17:14:21,149,33,,,,11925.64,0
1228040,17:15:30,17:15:30,150,34,,,,12280.92,0
1228040,17:16:14,17:16:14,151,35,,,,12490.27,0
1228040,17:16:53,17:16:53,152,36,,,,12673.75,0
1228040,17:17:30,17:17:30,9640,37,,,,12891.95,0
1228040,17:18:30,17:18:30,153,38,,,,13071.19,0
1228040,17:18:54,17:18:54,154,39,,,,13227.47,0
1228040,17:21:00,17:21:00,9642,40,,1,,13832.59,
1228050,16:40:00,16:40:00,10737,1,,,1,0,
1228050,16:41:56,16:41:56,10147,2,,,,656.42,0
1228050,16:49:00,16:49:00,9491,3,,,,3607.32,
1228050,16:49:38,16:49:38,8418,4,,,,3893.85,0
1228050,16:50:39,16:50:39,795,5,,,,4319.48,0
1228050,16:52:12,16:52:12,10750,6,,,,4783.84,0
1228050,16:53:13,16:53:13,1074,7,,,,5143.19,0
1228050,16:53:44,16:53:44,1075,8,,,,5401.89,0
1228050,16:55:31,16:55:31,1076,9,,,,6201.63,0
1228050,16:56:38,16:56:38,2453,10,,,,6670.53,0
1228050,16:57:32,16:57:32,2454,11,,,,6885.04,0
1228050,16:58:58,16:58:58,2455,12,,,,7328.35,0
1228050,17:00:00,17:00:00,2456,13,,,,7560.44,
1228050,17:00:28,17:00:28,803,14,,,,7723.34,0
1228050,17:01:19,17:01:19,804,15,,,,8036.43,0
1228050,17:01:55,17:01:55,805,16,,,,8226.18,0
1228050,17:02:34,17:02:34,806,17,,,,8416.79,0
1228050,17:03:29,17:03:29,807,18,,,,8750.42,0
1228050,17:04:00,17:04:00,808,19,,,,8899.92,0
1228050,17:04:50,17:04:50,809,20,,,,9128.96,0
1228050,17:05:29,17:05:29,810,21,,,,9283.88,0
1228050,17:06:12,17:06:12,811,22,,,,9564.52,0
1228050,17:06:46,17:06:46,812,23,,,,9750.47,0
1228050,17:07:43,17:07:43,813,24,,,,10162.51,0
1228050,17:08:12,17:08:12,814,25,,,,10260.5,0
1228050,17:08:42,17:08:42,815,26,,,,10446.08,0
1228050,17:09:19,17:09:19,816,27,,,,10597.94,0
1228050,17:10:00,17:10:00,817,28,,,,10804.4,
1228050,17:10:49,17:10:49,145,29,,,,11023.82,0
1228050,17:11:42,17:11:42,146,30,,,,11205.28,0
1228050,17:12:37,17:12:37,147,31,,,,11471.74,0
1228050,17:13:32,17:13:32,148,32,,,,11733.83,0
1228050,17:14:21,17:14:21,149,33,,,,11925.64,0
1228050,17:15:30,17:15:30,150,34,,,,12280.92,0
1228050,17:16:14,17:16:14,151,35,,,,12490.27,0
1228050,17:16:53,17:16:53,152,36,,,,12673.75,0
1228050,17:17:30,17:17:30,9640,37,,,,12891.95,0
1228050,17:18:30,17:18:30,153,38,,,,13071.19,0
1228050,17:18:54,17:18:54,154,39,,,,13227.47,0
1228050,17:21:00,17:21:00,9642,40,,1,,13832.59,
1228060,16:40:00,16:40:00,10737,1,,,1,0,
1228060,16:41:56,16:41:56,10147,2,,,,656.42,0
1228060,16:49:00,16:49:00,9491,3,,,,3607.32,
1228060,16:49:38,16:49:38,8418,4,,,,3893.85,0
1228060,16:50:39,16:50:39,795,5,,,,4319.48,0
1228060,16:52:12,16:52:12,10750,6,,,,4783.84,0
1228060,16:53:13,16:53:13,1074,7,,,,5143.19,0
1228060,16:53:44,16:53:44,1075,8,,,,5401.89,0
1228060,16:55:31,16:55:31,1076,9,,,,6201.63,0
1228060,16:56:38,16:56:38,2453,10,,,,6670.53,0
1228060,16:57:32,16:57:32,2454,11,,,,6885.04,0
1228060,16:58:58,16:58:58,2455,12,,,,7328.35,0
1228060,17:00:00,17:00:00,2456,13,,,,7560.44,
1228060,17:00:28,17:00:28,803,14,,,,7723.34,0
1228060,17:01:19,17:01:19,804,15,,,,8036.43,0
1228060,17:01:55,17:01:55,805,16,,,,8226.18,0
1228060,17:02:34,17:02:34,806,17,,,,8416.79,0
1228060,17:03:29,17:03:29,807,18,,,,8750.42,0
1228060,17:04:00,17:04:00,808,19,,,,8899.92,0
1228060,17:04:50,17:04:50,809,20,,,,9128.96,0
1228060,17:05:29,17:05:29,810,21,,,,9283.88,0
1228060,17:06:12,17:06:12,811,22,,,,9564.52,0
1228060,17:06:46,17:06:46,812,23,,,,9750.47,0
1228060,17:07:43,17:07:43,813,24,,,,10162.51,0
1228060,17:08:12,17:08:12,814,25,,,,10260.5,0
1228060,17:08:42,17:08:42,815,26,,,,10446.08,0
1228060,17:09:19,17:09:19,816,27,,,,10597.94,0
1228060,17:10:00,17:10:00,817,28,,,,10804.4,
1228060,17:10:49,17:10:49,145,29,,,,11023.82,0
1228060,17:11:42,17:11:42,146,30,,,,11205.28,0
1228060,17:12:37,17:12:37,147,31,,,,11471.74,0
1228060,17:13:32,17:13:32,148,32,,,,11733.83,0
1228060,17:14:21,17:14:21,149,33,,,,11925.64,0
1228060,17:15:30,17:15:30,150,34,,,,12280.92,0
1228060,17:16:14,17:16:14,151,35,,,,12490.27,0
1228060,17:16:53,17:16:53,152,36,,,,12673.75,0
1228060,17:17:30,17:17:30,9640,37,,,,12891.95,0
1228060,17:18:30,17:18:30,153,38,,,,13071.19,0
1228060,17:18:54,17:18:54,154,39,,,,13227.47,0
1228060,17:21:00,17:21:00,9642,40,,1,,13832.59,
1228080,16:40:00,16:40:00,10737,1,,,1,0,
1228080,16:41:56,16:41:56,10147,2,,,,656.42,0
1228080,16:49:00,16:49:00,9491,3,,,,3607.32,
1228080,16:49:38,16:49:38,8418,4,,,,3893.85,0
1228080,16:50:39,16:50:39,795,5,,,,4319.48,0
1228080,16:52:12,16:52:12,10750,6,,,,4783.84,0
1228080,16:53:13,16:53:13,1074,7,,,,5143.19,0
1228080,16:53:44,16:53:44,1075,8,,,,5401.89,0
1228080,16:55:31,16:55:31,1076,9,,,,6201.63,0
1228080,16:56:38,16:56:38,2453,10,,,,6670.53,0
1228080,16:57:32,16:57:32,2454,11,,,,6885.04,0
1228080,16:58:58,16:58:58,2455,12,,,,7328.35,0
1228080,17:00:00,17:00:00,2456,13,,,,7560.44,
1228080,17:00:28,17:00:28,803,14,,,,7723.34,0
1228080,17:01:19,17:01:19,804,15,,,,8036.43,0
1228080,17:01:55,17:01:55,805,16,,,,8226.18,0
1228080,17:02:34,17:02:34,806,17,,,,8416.79,0
1228080,17:03:29,17:03:29,807,18,,,,8750.42,0
1228080,17:04:00,17:04:00,808,19,,,,8899.92,0
1228080,17:04:50,17:04:50,809,20,,,,9128.96,0
1228080,17:05:29,17:05:29,810,21,,,,9283.88,0
1228080,17:06:12,17:06:12,811,22,,,,9564.52,0
1228080,17:06:46,17:06:46,812,23,,,,9750.47,0
1228080,17:07:43,17:07:43,813,24,,,,10162.51,0
1228080,17:08:12,17:08:12,814,25,,,,10260.5,0
1228080,17:08:42,17:08:42,815,26,,,,10446.08,0
1228080,17:09:19,17:09:19,816,27,,,,10597.94,0
1228080,17:10:00,17:10:00,817,28,,,,10804.4,
1228080,17:10:49,17:10:49,145,29,,,,11023.82,0
1228080,17:11:42,17:11:42,146,30,,,,11205.28,0
1228080,17:12:37,17:12:37,147,31,,,,11471.74,0
1228080,17:13:32,17:13:32,148,32,,,,11733.83,0
1228080,17:14:21,17:14:21,149,33,,,,11925.64,0
1228080,17:15:30,17:15:30,150,34,,,,12280.92,0
1228080,17:16:14,17:16:14,151,35,,,,12490.27,0
1228080,17:16:53,17:16:53,152,36,,,,12673.75,0
1228080,17:17:30,17:17:30,9640,37,,,,12891.95,0
1228080,17:18:30,17:18:30,153,38,,,,13071.19,0
1228080,17:18:54,17:18:54,154,39,,,,13227.47,0
1228080,17:21:00,17:21:00,9642,40,,1,,13832.59,
12297020,14:04:00,14:04:00,10737,1,,,1,0,
12297020,14:05:56,14:05:56,10147,2,,,,656.42,0
12297020,14:13:00,14:13:00,9491,3,,,,3607.32,
12297020,14:13:38,14:13:38,8418,4,,,,3893.85,0
12297020,14:14:39,14:14:39,795,5,,,,4319.48,0
12297020,14:16:12,14:16:12,10750,6,,,,4783.84,0
12297020,14:17:13,14:17:13,1074,7,,,,5143.19,0
12297020,14:17:44,14:17:44,1075,8,,,,5401.89,0
12297020,14:19:31,14:19:31,1076,9,,,,6201.63,0
12297020,14:20:38,14:20:38,2453,10,,,,6670.53,0
12297020,14:21:32,14:21:32,2454,11,,,,6885.04,0
12297020,14:22:58,14:22:58,2455,12,,,,7328.35,0
12297020,14:24:00,14:24:00,2456,13,,,,7560.44,
12297020,14:24:28,14:24:28,803,14,,,,7723.34,0
12297020,14:25:19,14:25:19,804,15,,,,8036.43,0
12297020,14:25:55,14:25:55,805,16,,,,8226.18,0
12297020,14:26:34,14:26:34,806,17,,,,8416.79,0
12297020,14:27:29,14:27:29,807,18,,,,8750.42,0
12297020,14:28:00,14:28:00,808,19,,,,8899.92,0
12297020,14:28:50,14:28:50,809,20,,,,9128.96,0
12297020,14:29:29,14:29:29,810,21,,,,9283.88,0
12297020,14:30:12,14:30:12,811,22,,,,9564.52,0
12297020,14:30:46,14:30:46,812,23,,,,9750.47,0
12297020,14:31:43,14:31:43,813,24,,,,10162.51,0
12297020,14:32:12,14:32:12,814,25,,,,10260.5,0
12297020,14:32:42,14:32:42,815,26,,,,10446.08,0
12297020,14:33:19,14:33:19,816,27,,,,10597.94,0
12297020,14:34:00,14:34:00,817,28,,,,10804.4,
12297020,14:34:49,14:34:49,145,29,,,,11023.82,0
12297020,14:35:42,14:35:42,146,30,,,,11205.28,0
12297020,14:36:37,14:36:37,147,31,,,,11471.74,0
12297020,14:37:32,14:37:32,148,32,,,,11733.83,0
12297020,14:38:21,14:38:21,149,33,,,,11925.64,0
12297020,14:39:30,14:39:30,150,34,,,,12280.92,0
12297020,14:40:14,14:40:14,151,35,,,,12490.27,0
12297020,14:40:53,14:40:53,152,36,,,,12673.75,0
12297020,14:41:30,14:41:30,9640,37,,,,12891.95,0
12297020,14:42:30,14:42:30,153,38,,,,13071.19,0
12297020,14:42:54,14:42:54,154,39,,,,13227.47,0
12297020,14:45:00,14:45:00,9642,40,,1,,13832.59,
12297030,14:04:00,14:04:00,10737,1,,,1,0,
12297030,14:05:56,14:05:56,10147,2,,,,656.42,0
12297030,14:13:00,14:13:00,9491,3,,,,3607.32,
12297030,14:13:38,14:13:38,8418,4,,,,3893.85,0
12297030,14:14:39,14:14:39,795,5,,,,4319.48,0
12297030,14:16:12,14:16:12,10750,6,,,,4783.84,0
12297030,14:17:13,14:17:13,1074,7,,,,5143.19,0
12297030,14:17:44,14:17:44,1075,8,,,,5401.89,0
12297030,14:19:31,14:19:31,1076,9,,,,6201.63,0
12297030,14:20:38,14:20:38,2453,10,,,,6670.53,0
12297030,14:21:32,14:21:32,2454,11,,,,6885.04,0
12297030,14:22:58,14:22:58,2455,12,,,,7328.35,0
12297030,14:24:00,14:24:00,2456,13,,,,7560.44,
12297030,14:24:28,14:24:28,803,14,,,,7723.34,0
12297030,14:25:19,14:25:19,804,15,,,,8036.43,0
12297030,14:25:55,14:25:55,805,16,,,,8226.18,0
12297030,14:26:34,14:26:34,806,17,,,,8416.79,0
12297030,14:27:29,14:27:29,807,18,,,,8750.42,0
12297030,14:28:00,14:28:00,808,19,,,,8899.92,0
12297030,14:28:50,14:28:50,809,20,,,,9128.96,0
12297030,14:29:29,14:29:29,810,21,,,,9283.88,0
12297030,14:30:12,14:30:12,811,22,,,,9564.52,0
12297030,14:30:46,14:30:46,812,23,,,,9750.47,0
12297030,14:31:43,14:31:43,813,24,,,,10162.51,0
12297030,14:32:12,14:32:12,814,25,,,,10260.5,0
12297030,14:32:42,14:32:42,815,26,,,,10446.08,0
12297030,14:33:19,14:33:19,816,27,,,,10597.94,0
12297030,14:34:00,14:34:00,817,28,,,,10804.4,
12297030,14:34:49,14:34:49,145,29,,,,11023.82,0
12297030,14:35:42,14:35:42,146,30,,,,11205.28,0
12297030,14:36:37,14:36:37,147,31,,,,11471.74,0
12297030,14:37:32,14:37:32,148,32,,,,11733.83,0
12297030,14:38:21,14:38:21,149,33,,,,11925.64,0
12297030,14:39:30,14:39:30,150,34,,,,12280.92,0
12297030,14:40:14,14:40:14,151,35,,,,12490.27,0
12297030,14:40:53,14:40:53,152,36,,,,12673.75,0
12297030,14:41:30,14:41:30,9640,37,,,,12891.95,0
12297030,14:42:30,14:42:30,153,38,,,,13071.19,0
12297030,14:42:54,14:42:54,154,39,,,,13227.47,0
12297030,14:45:00,14:45:00,9642,40,,1,,13832.59,
12297040,14:04:00,14:04:00,10737,1,,,1,0,
12297040,14:05:56,14:05:56,10147,2,,,,656.42,0
12297040,14:13:00,14:13:00,9491,3,,,,3607.32,
12297040,14:13:38,14:13:38,8418,4,,,,3893.85,0
12297040,14:14:39,14:14:39,795,5,,,,4319.48,0
12297040,14:16:12,14:16:12,10750,6,,,,4783.84,0
12297040,14:17:13,14:17:13,1074,7,,,,5143.19,0
12297040,14:17:44,14:17:44,1075,8,,,,5401.89,0
12297040,14:19:31,14:19:31,1076,9,,,,6201.63,0
12297040,14:20:38,14:20:38,2453,10,,,,6670.53,0
12297040,14:21:32,14:21:32,2454,11,,,,6885.04,0
12297040,14:22:58,14:22:58,2455,12,,,,7328.35,0
12297040,14:24:00,14:24:00,2456,13,,,,7560.44,
12297040,14:24:28,14:24:28,803,14,,,,7723.34,0
12297040,14:25:19,14:25:19,804,15,,,,8036.43,0
12297040,14:25:55,14:25:55,805,16,,,,8226.18,0
12297040,14:26:34,14:26:34,806,17,,,,8416.79,0
12297040,14:27:29,14:27:29,807,18,,,,8750.42,0
12297040,14:28:00,14:28:00,808,19,,,,8899.92,0
12297040,14:28:50,14:28:50,809,20,,,,9128.96,0
12297040,14:29:29,14:29:29,810,21,,,,9283.88,0
12297040,14:30:12,14:30:12,811,22,,,,9564.52,0
12297040,14:30:46,14:30:46,812,23,,,,9750.47,0
12297040,14:31:43,14:31:43,813,24,,,,10162.51,0
12297040,14:32:12,14:32:12,814,25,,,,10260.5,0
12297040,14:32:42,14:32:42,815,26,,,,10446.08,0
12297040,14:33:19,14:33:19,816,27,,,,10597.94,0
12297040,14:34:00,14:34:00,817,28,,,,10804.4,
12297040,14:34:49,14:34:49,145,29,,,,11023.82,0
12297040,14:35:42,14:35:42,146,30,,,,11205.28,0
12297040,14:36:37,14:36:37,147,31,,,,11471.74,0
12297040,14:37:32,14:37:32,148,32,,,,11733.83,0
12297040,14:38:21,14:38:21,149,33,,,,11925.64,0
12297040,14:39:30,14:39:30,150,34,,,,12280.92,0
12297040,14:40:14,14:40:14,151,35,,,,12490.27,0
12297040,14:40:53,14:40:53,152,36,,,,12673.75,0
12297040,14:41:30,14:41:30,9640,37,,,,12891.95,0
12297040,14:42:30,14:42:30,153,38,,,,13071.19,0
12297040,14:42:54,14:42:54,154,39,,,,13227.47,0
12297040,14:45:00,14:45:00,9642,40,,1,,13832.59,
12297050,14:04:00,14:04:00,10737,1,,,1,0,
12297050,14:05:56,14:05:56,10147,2,,,,656.42,0
12297050,14:13:00,14:13:00,9491,3,,,,3607.32,
12297050,14:13:38,14:13:38,8418,4,,,,3893.85,0
12297050,14:14:39,14:14:39,795,5,,,,4319.48,0
12297050,14:16:12,14:16:12,10750,6,,,,4783.84,0
12297050,14:17:13,14:17:13,1074,7,,,,5143.19,0
12297050,14:17:44,14:17:44,1075,8,,,,5401.89,0
12297050,14:19:31,14:19:31,1076,9,,,,6201.63,0
12297050,14:20:38,14:20:38,2453,10,,,,6670.53,0
12297050,14:21:32,14:21:32,2454,11,,,,6885.04,0
12297050,14:22:58,14:22:58,2455,12,,,,7328.35,0
12297050,14:24:00,14:24:00,2456,13,,,,7560.44,
12297050,14:24:28,14:24:28,803,14,,,,7723.34,0
12297050,14:25:19,14:25:19,804,15,,,,8036.43,0
12297050,14:25:55,14:25:55,805,16,,,,8226.18,0
12297050,14:26:34,14:26:34,806,17,,,,8416.79,0
12297050,14:27:29,14:27:29,807,18,,,,8750.42,0
12297050,14:28:00,14:28:00,808,19,,,,8899.92,0
12297050,14:28:50,14:28:50,809,20,,,,9128.96,0
12297050,14:29:29,14:29:29,810,21,,,,9283.88,0
12297050,14:30:12,14:30:12,811,22,,,,9564.52,0
12297050,14:30:46,14:30:46,812,23,,,,9750.47,0
12297050,14:31:43,14:31:43,813,24,,,,10162.51,0
12297050,14:32:12,14:32:12,814,25,,,,10260.5,0
12297050,14:32:42,14:32:42,815,26,,,,10446.08,0
12297050,14:33:19,14:33:19,816,27,,,,10597.94,0
12297050,14:34:00,14:34:00,817,28,,,,10804.4,
12297050,14:34:49,14:34:49,145,29,,,,11023.82,0
12297050,14:35:42,14:35:42,146,30,,,,11205.28,0
12297050,14:36:37,14:36:37,147,31,,,,11471.74,0
12297050,14:37:32,14:37:32,148,32,,,,11733.83,0
12297050,14:38:21,14:38:21,149,33,,,,11925.64,0
12297050,14:39:30,14:39:30,150,34,,,,12280.92,0
12297050,14:40:14,14:40:14,151,35,,,,12490.27,0
12297050,14:40:53,14:40:53,152,36,,,,12673.75,0
12297050,14:41:30,14:41:30,9640,37,,,,12891.95,0
12297050,14:42:30,14:42:30,153,38,,,,13071.19,0
12297050,14:42:54,14:42:54,154,39,,,,13227.47,0
12297050,14:45:00,14:45:00,9642,40,,1,,13832.59,
12297060,14:04:00,14:04:00,10737,1,,,1,0,
12297060,14:05:56,14:05:56,10147,2,,,,656.42,0
12297060,14:13:00,14:13:00,9491,3,,,,3607.32,
12297060,14:13:38,14:13:38,8418,4,,,,3893.85,0
12297060,14:14:39,14:14:39,795,5,,,,4319.48,0
12297060,14:16:12,14:16:12,10750,6,,,,4783.84,0
12297060,14:17:13,14:17:13,1074,7,,,,5143.19,0
12297060,14:17:44,14:17:44,1075,8,,,,5401.89,0
12297060,14:19:31,14:19:31,1076,9,,,,6201.63,0
12297060,14:20:38,14:20:38,2453,10,,,,6670.53,0
12297060,14:21:32,14:21:32,2454,11,,,,6885.04,0
12297060,14:22:58,14:22:58,2455,12,,,,7328.35,0
12297060,14:24:00,14:24:00,2456,13,,,,7560.44,
12297060,14:24:28,14:24:28,803,14,,,,7723.34,0
12297060,14:25:19,14:25:19,804,15,,,,8036.43,0
12297060,14:25:55,14:25:55,805,16,,,,8226.18,0
12297060,14:26:34,14:26:34,806,17,,,,8416.79,0
12297060,14:27:29,14:27:29,807,18,,,,8750.42,0
12297060,14:28:00,14:28:00,808,19,,,,8899.92,0
12297060,14:28:50,14:28:50,809,20,,,,9128.96,0
12297060,14:29:29,14:29:29,810,21,,,,9283.88,0
12297060,14:30:12,14:30:12,811,22,,,,9564.52,0
12297060,14:30:46,14:30:46,812,23,,,,9750.47,0
12297060,14:31:43,14:31:43,813,24,,,,10162.51,0
12297060,14:32:12,14:32:12,814,25,,,,10260.5,0
12297060,14:32:42,14:32:42,815,26,,,,10446.08,0
12297060,14:33:19,14:33:19,816,27,,,,10597.94,0
12297060,14:34:00,14:34:00,817,28,,,,10804.4,
12297060,14:34:49,14:34:49,145,29,,,,11023.82,0
12297060,14:35:42,14:35:42,146,30,,,,11205.28,0
12297060,14:36:37,14:36:37,147,31,,,,11471.74,0
12297060,14:37:32,14:37:32,148,32,,,,11733.83,0
12297060,14:38:21,14:38:21,149,33,,,,11925.64,0
12297060,14:39:30,14:39:30,150,34,,,,12280.92,0
12297060,14:40:14,14:40:14,151,35,,,,12490.27,0
12297060,14:40:53,14:40:53,152,36,,,,12673.75,0
12297060,14:41:30,14:41:30,9640,37,,,,12891.95,0
12297060,14:42:30,14:42:30,153,38,,,,13071.19,0
12297060,14:42:54,14:42:54,154,39,,,,13227.47,0
12297060,14:45:00,14:45:00,9642,40,,1,,13832.59,
12297080,14:04:00,14:04:00,10737,1,,,1,0,
12297080,14:05:56,14:05:56,10147,2,,,,656.42,0
12297080,14:13:00,14:13:00,9491,3,,,,3607.32,
12297080,14:13:38,14:13:38,8418,4,,,,3893.85,0
12297080,14:14:39,14:14:39,795,5,,,,4319.48,0
12297080,14:16:12,14:16:12,10750,6,,,,4783.84,0
12297080,14:17:13,14:17:13,1074,7,,,,5143.19,0
12297080,14:17:44,14:17:44,1075,8,,,,5401.89,0
12297080,14:19:31,14:19:31,1076,9,,,,6201.63,0
12297080,14:20:38,14:20:38,2453,10,,,,6670.53,0
12297080,14:21:32,14:21:32,2454,11,,,,6885.04,0
12297080,14:22:58,14:22:58,2455,12,,,,7328.35,0
12297080,14:24:00,14:24:00,2456,13,,,,7560.44,
12297080,14:24:28,14:24:28,803,14,,,,7723.34,0
12297080,14:25:19,14:25:19,804,15,,,,8036.43,0
12297080,14:25:55,14:25:55,805,16,,,,8226.18,0
12297080,14:26:34,14:26:34,806,17,,,,8416.79,0
12297080,14:27:29,14:27:29,807,18,,,,8750.42,0
12297080,14:28:00,14:28:00,808,19,,,,8899.92,0
12297080,14:28:50,14:28:50,809,20,,,,9128.96,0
12297080,14:29:29,14:29:29,810,21,,,,9283.88,0
12297080,14:30:12,14:30:12,811,22,,,,9564.52,0
12297080,14:30:46,14:30:46,812,23,,,,9750.47,0
12297080,14:31:43,14:31:43,813,24,,,,10162.51,0
12297080,14:32:12,14:32:12,814,25,,,,10260.5,0
12297080,14:32:42,14:32:42,815,26,,,,10446.08,0
12297080,14:33:19,14:33:19,816,27,,,,10597.94,0
12297080,14:34:00,14:34:00,817,28,,,,10804.4,
12297080,14:34:49,14:34:49,145,29,,,,11023.82,0
12297080,14:35:42,14:35:42,146,30,,,,11205.28,0
12297080,14:36:37,14:36:37,147,31,,,,11471.74,0
12297080,14:37:32,14:37:32,148,32,,,,11733.83,0
12297080,14:38:21,14:38:21,149,33,,,,11925.64,0
12297080,14:39:30,14:39:30,150,34,,,,12280.92,0
12297080,14:40:14,14:40:14,151,35,,,,12490.27,0
12297080,14:40:53,14:40:53,152,36,,,,12673.75,0
12297080,14:41:30,14:41:30,9640,37,,,,12891.95,0
12297080,14:42:30,14:42:30,153,38,,,,13071.19,0
12297080,14:42:54,14:42:54,154,39,,,,13227.47,0
12297080,14:45:00,14:45:00,9642,40,,1,,13832.59,
12432090,19:28:00,19:28:00,9491,1,,,1,0,
12432090,19:28:50,19:28:50,8418,2,,,,302.68,0
12432090,19:30:00,19:30:00,795,3,,,,746.94,0
12432090,19:31:19,19:31:19,10750,4,,,,1211.3,0
12432090,19:32:11,19:32:11,1074,5,,,,1570.65,0
12432090,19:32:38,19:32:38,1075,6,,,,1829.35,0
12432090,19:34:10,19:34:10,1076,7,,,,2629.09,0
12432090,19:35:07,19:35:07,2453,8,,,,3097.99,0
12432090,19:35:53,19:35:53,2454,9,,,,3312.5,0
12432090,19:37:07,19:37:07,2455,10,,,,3755.81,0
12432090,19:38:00,19:38:00,2456,11,,,,3987.9,
12432090,19:38:22,19:38:22,803,12,,,,4150.8,0
12432090,19:39:03,19:39:03,804,13,,,,4463.89,0
12432090,19:39:32,19:39:32,805,14,,,,4653.64,0
12432090,19:40:03,19:40:03,806,15,,,,4844.25,0
12432090,19:40:47,19:40:47,807,16,,,,5177.88,0
12432090,19:41:12,19:41:12,808,17,,,,5327.38,0
12432090,19:41:52,19:41:52,809,18,,,,5556.42,0
12432090,19:42:23,19:42:23,810,19,,,,5711.34,0
12432090,19:42:57,19:42:57,811,20,,,,5991.98,0
12432090,19:43:25,19:43:25,812,21,,,,6177.93,0
12432090,19:44:10,19:44:10,813,22,,,,6589.97,0
12432090,19:44:33,19:44:33,814,23,,,,6687.96,0
12432090,19:44:58,19:44:58,815,24,,,,6873.54,0
12432090,19:45:27,19:45:27,816,25,,,,7025.4,0
12432090,19:46:00,19:46:00,817,26,,,,7231.86,
12432090,19:46:40,19:46:40,145,27,,,,7451.28,0
12432090,19:47:23,19:47:23,146,28,,,,7632.74,0
12432090,19:48:08,19:48:08,147,29,,,,7899.2,0
12432090,19:48:53,19:48:53,148,30,,,,8161.29,0
12432090,19:49:34,19:49:34,149,31,,,,8353.1,0
12432090,19:50:30,19:50:30,150,32,,,,8708.38,0
12432090,19:51:06,19:51:06,151,33,,,,8917.73,0
12432090,19:51:38,19:51:38,152,34,,,,9101.21,0
12432090,19:52:08,19:52:08,9640,35,,,,9319.41,0
12432090,19:52:57,19:52:57,153,36,,,,9498.65,0
12432090,19:53:17,19:53:17,154,37,,,,9654.93,0
12432090,19:55:00,19:55:00,9642,38,,1,,10249.37,
12432100,19:28:00,19:28:00,9491,1,,,1,0,
12432100,19:28:50,19:28:50,8418,2,,,,302.68,0
12432100,19:30:00,19:30:00,795,3,,,,746.94,0
12432100,19:31:19,19:31:19,10750,4,,,,1211.3,0
12432100,19:32:11,19:32:11,1074,5,,,,1570.65,0
12432100,19:32:38,19:32:38,1075,6,,,,1829.35,0
12432100,19:34:10,19:34:10,1076,7,,,,2629.09,0
12432100,19:35:07,19:35:07,2453,8,,,,3097.99,0
12432100,19:35:53,19:35:53,2454,9,,,,3312.5,0
12432100,19:37:07,19:37:07,2455,10,,,,3755.81,0
12432100,19:38:00,19:38:00,2456,11,,,,3987.9,
12432100,19:38:22,19:38:22,803,12,,,,4150.8,0
12432100,19:39:03,19:39:03,804,13,,,,4463.89,0
12432100,19:39:32,19:39:32,805,14,,,,4653.64,0
12432100,19:40:03,19:40:03,806,15,,,,4844.25,0
12432100,19:40:47,19:40:47,807,16,,,,5177.88,0
12432100,19:41:12,19:41:12,808,17,,,,5327.38,0
12432100,19:41:52,19:41:52,809,18,,,,5556.42,0
12432100,19:42:23,19:42:23,810,19,,,,5711.34,0
12432100,19:42:57,19:42:57,811,20,,,,5991.98,0
12432100,19:43:25,19:43:25,812,21,,,,6177.93,0
12432100,19:44:10,19:44:10,813,22,,,,6589.97,0
12432100,19:44:33,19:44:33,814,23,,,,6687.96,0
12432100,19:44:58,19:44:58,815,24,,,,6873.54,0
12432100,19:45:27,19:45:27,816,25,,,,7025.4,0
12432100,19:46:00,19:46:00,817,26,,,,7231.86,
12432100,19:46:40,19:46:40,145,27,,,,7451.28,0
12432100,19:47:23,19:47:23,146,28,,,,7632.74,0
12432100,19:48:08,19:48:08,147,29,,,,7899.2,0
12432100,19:48:53,19:48:53,148,30,,,,8161.29,0
12432100,19:49:34,19:49:34,149,31,,,,8353.1,0
12432100,19:50:30,19:50:30,150,32,,,,8708.38,0
12432100,19:51:06,19:51:06,151,33,,,,8917.73,0
12432100,19:51:38,19:51:38,152,34,,,,9101.21,0
12432100,19:52:08,19:52:08,9640,35,,,,9319.41,0
12432100,19:52:57,19:52:57,153,36,,,,9498.65,0
12432100,19:53:17,19:53:17,154,37,,,,9654.93,0
12432100,19:55:00,19:55:00,9642,38,,1,,10249.37,
12432110,19:28:00,19:28:00,9491,1,,,1,0,
12432110,19:28:50,19:28:50,8418,2,,,,302.68,0
12432110,19:30:00,19:30:00,795,3,,,,746.94,0
12432110,19:31:19,19:31:19,10750,4,,,,1211.3,0
12432110,19:32:11,19:32:11,1074,5,,,,1570.65,0
12432110,19:32:38,19:32:38,1075,6,,,,1829.35,0
12432110,19:34:10,19:34:10,1076,7,,,,2629.09,0
12432110,19:35:07,19:35:07,2453,8,,,,3097.99,0
12432110,19:35:53,19:35:53,2454,9,,,,3312.5,0
12432110,19:37:07,19:37:07,2455,10,,,,3755.81,0
12432110,19:38:00,19:38:00,2456,11,,,,3987.9,
12432110,19:38:22,19:38:22,803,12,,,,4150.8,0
12432110,19:39:03,19:39:03,804,13,,,,4463.89,0
12432110,19:39:32,19:39:32,805,14,,,,4653.64,0
12432110,19:40:03,19:40:03,806,15,,,,4844.25,0
12432110,19:40:47,19:40:47,807,16,,,,5177.88,0
12432110,19:41:12,19:41:12,808,17,,,,5327.38,0
12432110,19:41:52,19:41:52,809,18,,,,5556.42,0
12432110,19:42:23,19:42:23,810,19,,,,5711.34,0
12432110,19:42:57,19:42:57,811,20,,,,5991.98,0
12432110,19:43:25,19:43:25,812,21,,,,6177.93,0
12432110,19:44:10,19:44:10,813,22,,,,6589.97,0
12432110,19:44:33,19:44:33,814,23,,,,6687.96,0
12432110,19:44:58,19:44:58,815,24,,,,6873.54,0
12432110,19:45:27,19:45:27,816,25,,,,7025.4,0
12432110,19:46:00,19:46:00,817,26,,,,7231.86,
12432110,19:46:40,19:46:40,145,27,,,,7451.28,0
12432110,19:47:23,19:47:23,146,28,,,,7632.74,0
12432110,19:48:08,19:48:08,147,29,,,,7899.2,0
12432110,19:48:53,19:48:53,148,30,,,,8161.29,0
12432110,19:49:34,19:49:34,149,31,,,,8353.1,0
12432110,19:50:30,19:50:30,150,32,,,,8708.38,0
12432110,19:51:06,19:51:06,151,33,,,,8917.73,0
12432110,19:51:38,19:51:38,152,34,,,,9101.21,0
12432110,19:52:08,19:52:08,9640,35,,,,9319.41,0
12432110,19:52:57,19:52:57,153,36,,,,9498.65,0
12432110,19:53:17,19:53:17,154,37,,,,9654.93,0
12432110,19:55:00,19:55:00,9642,38,,1,,10249.37,
12432120,19:28:00,19:28:00,9491,1,,,1,0,
12432120,19:28:50,19:28:50,8418,2,,,,302.68,0
12432120,19:30:00,19:30:00,795,3,,,,746.94,0
12432120,19:31:19,19:31:19,10750,4,,,,1211.3,0
12432120,19:32:11,19:32:11,1074,5,,,,1570.65,0
12432120,19:32:38,19:32:38,1075,6,,,,1829.35,0
12432120,19:34:10,19:34:10,1076,7,,,,2629.09,0
12432120,19:35:07,19:35:07,2453,8,,,,3097.99,0
12432120,19:35:53,19:35:53,2454,9,,,,3312.5,0
12432120,19:37:07,19:37:07,2455,10,,,,3755.81,0
12432120,19:38:00,19:38:00,2456,11,,,,3987.9,
12432120,19:38:22,19:38:22,803,12,,,,4150.8,0
12432120,19:39:03,19:39:03,804,13,,,,4463.89,0
12432120,19:39:32,19:39:32,805,14,,,,4653.64,0
12432120,19:40:03,19:40:03,806,15,,,,4844.25,0
12432120,19:40:47,19:40:47,807,16,,,,5177.88,0
12432120,19:41:12,19:41:12,808,17,,,,5327.38,0
12432120,19:41:52,19:41:52,809,18,,,,5556.42,0
12432120,19:42:23,19:42:23,810,19,,,,5711.34,0
12432120,19:42:57,19:42:57,811,20,,,,5991.98,0
12432120,19:43:25,19:43:25,812,21,,,,6177.93,0
12432120,19:44:10,19:44:10,813,22,,,,6589.97,0
12432120,19:44:33,19:44:33,814,23,,,,6687.96,0
12432120,19:44:58,19:44:58,815,24,,,,6873.54,0
12432120,19:45:27,19:45:27,816,25,,,,7025.4,0
12432120,19:46:00,19:46:00,817,26,,,,7231.86,
12432120,19:46:40,19:46:40,145,27,,,,7451.28,0
12432120,19:47:23,19:47:23,146,28,,,,7632.74,0
12432120,19:48:08,19:48:08,147,29,,,,7899.2,0
12432120,19:48:53,19:48:53,148,30,,,,8161.29,0
12432120,19:49:34,19:49:34,149,31,,,,8353.1,0
12432120,19:50:30,19:50:30,150,32,,,,8708.38,0
12432120,19:51:06,19:51:06,151,33,,,,8917.73,0
12432120,19:51:38,19:51:38,152,34,,,,9101.21,0
12432120,19:52:08,19:52:08,9640,35,,,,9319.41,0
12432120,19:52:57,19:52:57,153,36,,,,9498.65,0
12432120,19:53:17,19:53:17,154,37,,,,9654.93,0
12432120,19:55:00,19:55:00,9642,38,,1,,10249.37,
12432130,19:28:00,19:28:00,9491,1,,,1,0,
12432130,19:28:50,19:28:50,8418,2,,,,302.68,0
12432130,19:30:00,19:30:00,795,3,,,,746.94,0
12432130,19:31:19,19:31:19,10750,4,,,,1211.3,0
12432130,19:32:11,19:32:11,1074,5,,,,1570.65,0
12432130,19:32:38,19:32:38,1075,6,,,,1829.35,0
12432130,19:34:10,19:34:10,1076,7,,,,2629.09,0
12432130,19:35:07,19:35:07,2453,8,,,,3097.99,0
12432130,19:35:53,19:35:53,2454,9,,,,3312.5,0
12432130,19:37:07,19:37:07,2455,10,,,,3755.81,0
12432130,19:38:00,19:38:00,2456,11,,,,3987.9,
12432130,19:38:22,19:38:22,803,12,,,,4150.8,0
12432130,19:39:03,19:39:03,804,13,,,,4463.89,0
12432130,19:39:32,19:39:32,805,14,,,,4653.64,0
12432130,19:40:03,19:40:03,806,15,,,,4844.25,0
12432130,19:40:47,19:40:47,807,16,,,,5177.88,0
12432130,19:41:12,19:41:12,808,17,,,,5327.38,0
12432130,19:41:52,19:41:52,809,18,,,,5556.42,0
12432130,19:42:23,19:42:23,810,19,,,,5711.34,0
12432130,19:42:57,19:42:57,811,20,,,,5991.98,0
12432130,19:43:25,19:43:25,812,21,,,,6177.93,0
12432130,19:44:10,19:44:10,813,22,,,,6589.97,0
12432130,19:44:33,19:44:33,814,23,,,,6687.96,0
12432130,19:44:58,19:44:58,815,24,,,,6873.54,0
12432130,19:45:27,19:45:27,816,25,,,,7025.4,0
12432130,19:46:00,19:46:00,817,26,,,,7231.86,
12432130,19:46:40,19:46:40,145,27,,,,7451.28,0
12432130,19:47:23,19:47:23,146,28,,,,7632.74,0
12432130,19:48:08,19:48:08,147,29,,,,7899.2,0
12432130,19:48:53,19:48:53,148,30,,,,8161.29,0
12432130,19:49:34,19:49:34,149,31,,,,8353.1,0
12432130,19:50:30,19:50:30,150,32,,,,8708.38,0
12432130,19:51:06,19:51:06,151,33,,,,8917.73,0
12432130,19:51:38,19:51:38,152,34,,,,9101.21,0
12432130,19:52:08,19:52:08,9640,35,,,,9319.41,0
12432130,19:52:57,19:52:57,153,36,,,,9498.65,0
12432130,19:53:17,19:53:17,154,37,,,,9654.93,0
12432130,19:55:00,19:55:00,9642,38,,1,,10249.37,
12623020,21:01:00,21:01:00,10737,1,,,1,0,
12623020,21:02:30,21:02:30,10147,2,,,,656.42,0
12623020,21:08:00,21:08:00,9491,3,,,,3607.32,
12623020,21:08:35,21:08:35,8418,4,,,,3893.85,0
12623020,21:09:30,21:09:30,795,5,,,,4319.48,0
12623020,21:10:54,21:10:54,10750,6,,,,4783.84,0
12623020,21:11:50,21:11:50,1074,7,,,,5143.19,0
12623020,21:12:18,21:12:18,1075,8,,,,5401.89,0
12623020,21:13:56,21:13:56,1076,9,,,,6201.63,0
12623020,21:14:56,21:14:56,2453,10,,,,6670.53,0
12623020,21:15:45,21:15:45,2454,11,,,,6885.04,0
12623020,21:17:04,21:17:04,2455,12,,,,7328.35,0
12623020,21:18:00,21:18:00,2456,13,,,,7560.44,
12623020,21:18:22,21:18:22,803,14,,,,7723.34,0
12623020,21:19:03,21:19:03,804,15,,,,8036.43,0
12623020,21:19:32,21:19:32,805,16,,,,8226.18,0
12623020,21:20:03,21:20:03,806,17,,,,8416.79,0
12623020,21:20:47,21:20:47,807,18,,,,8750.42,0
12623020,21:21:12,21:21:12,808,19,,,,8899.92,0
12623020,21:21:52,21:21:52,809,20,,,,9128.96,0
12623020,21:22:23,21:22:23,810,21,,,,9283.88,0
12623020,21:22:57,21:22:57,811,22,,,,9564.52,0
12623020,21:23:25,21:23:25,812,23,,,,9750.47,0
12623020,21:24:10,21:24:10,813,24,,,,10162.51,0
12623020,21:24:33,21:24:33,814,25,,,,10260.5,0
12623020,21:24:58,21:24:58,815,26,,,,10446.08,0
12623020,21:25:27,21:25:27,816,27,,,,10597.94,0
12623020,21:26:00,21:26:00,817,28,,,,10804.4,
12623020,21:26:40,21:26:40,145,29,,,,11023.82,0
12623020,21:27:23,21:27:23,146,30,,,,11205.28,0
12623020,21:28:08,21:28:08,147,31,,,,11471.74,0
12623020,21:28:53,21:28:53,148,32,,,,11733.83,0
12623020,21:29:34,21:29:34,149,33,,,,11925.64,0
12623020,21:30:30,21:30:30,150,34,,,,12280.92,0
12623020,21:31:06,21:31:06,151,35,,,,12490.27,0
12623020,21:31:38,21:31:38,152,36,,,,12673.75,0
12623020,21:32:08,21:32:08,9640,37,,,,12891.95,0
12623020,21:32:57,21:32:57,153,38,,,,13071.19,0
12623020,21:33:17,21:33:17,154,39,,,,13227.47,0
12623020,21:35:00,21:35:00,9642,40,,1,,13832.59,
12623030,21:01:00,21:01:00,10737,1,,,1,0,
12623030,21:02:30,21:02:30,10147,2,,,,656.42,0
12623030,21:08:00,21:08:00,9491,3,,,,3607.32,
12623030,21:08:35,21:08:35,8418,4,,,,3893.85,0
12623030,21:09:30,21:09:30,795,5,,,,4319.48,0
12623030,21:10:54,21:10:54,10750,6,,,,4783.84,0
12623030,21:11:50,21:11:50,1074,7,,,,5143.19,0
12623030,21:12:18,21:12:18,1075,8,,,,5401.89,0
12623030,21:13:56,21:13:56,1076,9,,,,6201.63,0
12623030,21:14:56,21:14:56,2453,10,,,,6670.53,0
12623030,21:15:45,21:15:45,2454,11,,,,6885.04,0
12623030,21:17:04,21:17:04,2455,12,,,,7328.35,0
12623030,21:18:00,21:18:00,2456,13,,,,7560.44,
12623030,21:18:22,21:18:22,803,14,,,,7723.34,0
12623030,21:19:03,21:19:03,804,15,,,,8036.43,0
12623030,21:19:32,21:19:32,805,16,,,,8226.18,0
12623030,21:20:03,21:20:03,806,17,,,,8416.79,0
12623030,21:20:47,21:20:47,807,18,,,,8750.42,0
12623030,21:21:12,21:21:12,808,19,,,,8899.92,0
12623030,21:21:52,21:21:52,809,20,,,,9128.96,0
12623030,21:22:23,21:22:23,810,21,,,,9283.88,0
12623030,21:22:57,21:22:57,811,22,,,,9564.52,0
12623030,21:23:25,21:23:25,812,23,,,,9750.47,0
12623030,21:24:10,21:24:10,813,24,,,,10162.51,0
12623030,21:24:33,21:24:33,814,25,,,,10260.5,0
12623030,21:24:58,21:24:58,815,26,,,,10446.08,0
12623030,21:25:27,21:25:27,816,27,,,,10597.94,0
12623030,21:26:00,21:26:00,817,28,,,,10804.4,
12623030,21:26:40,21:26:40,145,29,,,,11023.82,0
12623030,21:27:23,21:27:23,146,30,,,,11205.28,0
12623030,21:28:08,21:28:08,147,31,,,,11471.74,0
12623030,21:28:53,21:28:53,148,32,,,,11733.83,0
12623030,21:29:34,21:29:34,149,33,,,,11925.64,0
12623030,21:30:30,21:30:30,150,34,,,,12280.92,0
12623030,21:31:06,21:31:06,151,35,,,,12490.27,0
12623030,21:31:38,21:31:38,152,36,,,,12673.75,0
12623030,21:32:08,21:32:08,9640,37,,,,12891.95,0
12623030,21:32:57,21:32:57,153,38,,,,13071.19,0
12623030,21:33:17,21:33:17,154,39,,,,13227.47,0
12623030,21:35:00,21:35:00,9642,40,,1,,13832.59,
12623040,21:01:00,21:01:00,10737,1,,,1,0,
12623040,21:02:30,21:02:30,10147,2,,,,656.42,0
12623040,21:08:00,21:08:00,9491,3,,,,3607.32,
12623040,21:08:35,21:08:35,8418,4,,,,3893.85,0
12623040,21:09:30,21:09:30,795,5,,,,4319.48,0
12623040,21:10:54,21:10:54,10750,6,,,,4783.84,0
12623040,21:11:50,21:11:50,1074,7,,,,5143.19,0
12623040,21:12:18,21:12:18,1075,8,,,,5401.89,0
12623040,21:13:56,21:13:56,1076,9,,,,6201.63,0
12623040,21:14:56,21:14:56,2453,10,,,,6670.53,0
12623040,21:15:45,21:15:45,2454,11,,,,6885.04,0
12623040,21:17:04,21:17:04,2455,12,,,,7328.35,0
12623040,21:18:00,21:18:00,2456,13,,,,7560.44,
12623040,21:18:22,21:18:22,803,14,,,,7723.34,0
12623040,21:19:03,21:19:03,804,15,,,,8036.43,0
12623040,21:19:32,21:19:32,805,16,,,,8226.18,0
12623040,21:20:03,21:20:03,806,17,,,,8416.79,0
12623040,21:20:47,21:20:47,807,18,,,,8750.42,0
12623040,21:21:12,21:21:12,808,19,,,,8899.92,0
12623040,21:21:52,21:21:52,809,20,,,,9128.96,0
12623040,21:22:23,21:22:23,810,21,,,,9283.88,0
12623040,21:22:57,21:22:57,811,22,,,,9564.52,0
12623040,21:23:25,21:23:25,812,23,,,,9750.47,0
12623040,21:24:10,21:24:10,813,24,,,,10162.51,0
12623040,21:24:33,21:24:33,814,25,,,,10260.5,0
12623040,21:24:58,21:24:58,815,26,,,,10446.08,0
12623040,21:25:27,21:25:27,816,27,,,,10597.94,0
12623040,21:26:00,21:26:00,817,28,,,,10804.4,
12623040,21:26:40,21:26:40,145,29,,,,11023.82,0
12623040,21:27:23,21:27:23,146,30,,,,11205.28,0
12623040,21:28:08,21:28:08,147,31,,,,11471.74,0
12623040,21:28:53,21:28:53,148,32,,,,11733.83,0
12623040,21:29:34,21:29:34,149,33,,,,11925.64,0
12623040,21:30:30,21:30:30,150,34,,,,12280.92,0
12623040,21:31:06,21:31:06,151,35,,,,12490.27,0
12623040,21:31:38,21:31:38,152,36,,,,12673.75,0
12623040,21:32:08,21:32:08,9640,37,,,,12891.95,0
12623040,21:32:57,21:32:57,153,38,,,,13071.19,0
12623040,21:33:17,21:33:17,154,39,,,,13227.47,0
12623040,21:35:00,21:35:00,9642,40,,1,,13832.59,
12623050,21:01:00,21:01:00,10737,1,,,1,0,
12623050,21:02:30,21:02:30,10147,2,,,,656.42,0
12623050,21:08:00,21:08:00,9491,3,,,,3607.32,
12623050,21:08:35,21:08:35,8418,4,,,,3893.85,0
12623050,21:09:30,21:09:30,795,5,,,,4319.48,0
12623050,21:10:54,21:10:54,10750,6,,,,4783.84,0
12623050,21:11:50,21:11:50,1074,7,,,,5143.19,0
12623050,21:12:18,21:12:18,1075,8,,,,5401.89,0
12623050,21:13:56,21:13:56,1076,9,,,,6201.63,0
12623050,21:14:56,21:14:56,2453,10,,,,6670.53,0
12623050,21:15:45,21:15:45,2454,11,,,,6885.04,0
12623050,21:17:04,21:17:04,2455,12,,,,7328.35,0
12623050,21:18:00,21:18:00,2456,13,,,,7560.44,
12623050,21:18:22,21:18:22,803,14,,,,7723.34,0
12623050,21:19:03,21:19:03,804,15,,,,8036.43,0
12623050,21:19:32,21:19:32,805,16,,,,8226.18,0
12623050,21:20:03,21:20:03,806,17,,,,8416.79,0
12623050,21:20:47,21:20:47,807,18,,,,8750.42,0
12623050,21:21:12,21:21:12,808,19,,,,8899.92,0
12623050,21:21:52,21:21:52,809,20,,,,9128.96,0
12623050,21:22:23,21:22:23,810,21,,,,9283.88,0
12623050,21:22:57,21:22:57,811,22,,,,9564.52,0
12623050,21:23:25,21:23:25,812,23,,,,9750.47,0
12623050,21:24:10,21:24:10,813,24,,,,10162.51,0
12623050,21:24:33,21:24:33,814,25,,,,10260.5,0
12623050,21:24:58,21:24:58,815,26,,,,10446.08,0
12623050,21:25:27,21:25:27,816,27,,,,10597.94,0
12623050,21:26:00,21:26:00,817,28,,,,10804.4,
12623050,21:26:40,21:26:40,145,29,,,,11023.82,0
12623050,21:27:23,21:27:23,146,30,,,,11205.28,0
12623050,21:28:08,21:28:08,147,31,,,,11471.74,0
12623050,21:28:53,21:28:53,148,32,,,,11733.83,0
12623050,21:29:34,21:29:34,149,33,,,,11925.64,0
12623050,21:30:30,21:30:30,150,34,,,,12280.92,0
12623050,21:31:06,21:31:06,151,35,,,,12490.27,0
12623050,21:31:38,21:31:38,152,36,,,,12673.75,0
12623050,21:32:08,21:32:08,9640,37,,,,12891.95,0
12623050,21:32:57,21:32:57,153,38,,,,13071.19,0
12623050,21:33:17,21:33:17,154,39,,,,13227.47,0
12623050,21:35:00,21:35:00,9642,40,,1,,13832.59,
12623060,21:01:00,21:01:00,10737,1,,,1,0,
12623060,21:02:30,21:02:30,10147,2,,,,656.42,0
12623060,21:08:00,21:08:00,9491,3,,,,3607.32,
12623060,21:08:35,21:08:35,8418,4,,,,3893.85,0
12623060,21:09:30,21:09:30,795,5,,,,4319.48,0
12623060,21:10:54,21:10:54,10750,6,,,,4783.84,0
12623060,21:11:50,21:11:50,1074,7,,,,5143.19,0
12623060,21:12:18,21:12:18,1075,8,,,,5401.89,0
12623060,21:13:56,21:13:56,1076,9,,,,6201.63,0
12623060,21:14:56,21:14:56,2453,10,,,,6670.53,0
12623060,21:15:45,21:15:45,2454,11,,,,6885.04,0
12623060,21:17:04,21:17:04,2455,12,,,,7328.35,0
12623060,21:18:00,21:18:00,2456,13,,,,7560.44,
12623060,21:18:22,21:18:22,803,14,,,,7723.34,0
12623060,21:19:03,21:19:03,804,15,,,,8036.43,0
12623060,21:19:32,21:19:32,805,16,,,,8226.18,0
12623060,21:20:03,21:20:03,806,17,,,,8416.79,0
12623060,21:20:47,21:20:47,807,18,,,,8750.42,0
12623060,21:21:12,21:21:12,808,19,,,,8899.92,0
12623060,21:21:52,21:21:52,809,20,,,,9128.96,0
12623060,21:22:23,21:22:23,810,21,,,,9283.88,0
12623060,21:22:57,21:22:57,811,22,,,,9564.52,0
12623060,21:23:25,21:23:25,812,23,,,,9750.47,0
12623060,21:24:10,21:24:10,813,24,,,,10162.51,0
12623060,21:24:33,21:24:33,814,25,,,,10260.5,0
12623060,21:24:58,21:24:58,815,26,,,,10446.08,0
12623060,21:25:27,21:25:27,816,27,,,,10597.94,0
12623060,21:26:00,21:26:00,817,28,,,,10804.4,
12623060,21:26:40,21:26:40,145,29,,,,11023.82,0
12623060,21:27:23,21:27:23,146,30,,,,11205.28,0
12623060,21:28:08,21:28:08,147,31,,,,11471.74,0
12623060,21:28:53,21:28:53,148,32,,,,11733.83,0
12623060,21:29:34,21:29:34,149,33,,,,11925.64,0
12623060,21:30:30,21:30:30,150,34,,,,12280.92,0
12623060,21:31:06,21:31:06,151,35,,,,12490.27,0
12623060,21:31:38,21:31:38,152,36,,,,12673.75,0
12623060,21:32:08,21:32:08,9640,37,,,,12891.95,0
12623060,21:32:57,21:32:57,153,38,,,,13071.19,0
12623060,21:33:17,21:33:17,154,39,,,,13227.47,0
12623060,21:35:00,21:35:00,9642,40,,1,,13832.59,
12623080,21:01:00,21:01:00,10737,1,,,1,0,
12623080,21:02:30,21:02:30,10147,2,,,,656.42,0
12623080,21:08:00,21:08:00,9491,3,,,,3607.32,
12623080,21:08:35,21:08:35,8418,4,,,,3893.85,0
12623080,21:09:30,21:09:30,795,5,,,,4319.48,0
12623080,21:10:54,21:10:54,10750,6,,,,4783.84,0
12623080,21:11:50,21:11:50,1074,7,,,,5143.19,0
12623080,21:12:18,21:12:18,1075,8,,,,5401.89,0
12623080,21:13:56,21:13:56,1076,9,,,,6201.63,0
12623080,21:14:56,21:14:56,2453,10,,,,6670.53,0
12623080,21:15:45,21:15:45,2454,11,,,,6885.04,0
12623080,21:17:04,21:17:04,2455,12,,,,7328.35,0
12623080,21:18:00,21:18:00,2456,13,,,,7560.44,
12623080,21:18:22,21:18:22,803,14,,,,7723.34,0
12623080,21:19:03,21:19:03,804,15,,,,8036.43,0
12623080,21:19:32,21:19:32,805,16,,,,8226.18,0
12623080,21:20:03,21:20:03,806,17,,,,8416.79,0
12623080,21:20:47,21:20:47,807,18,,,,8750.42,0
12623080,21:21:12,21:21:12,808,19,,,,8899.92,0
12623080,21:21:52,21:21:52,809,20,,,,9128.96,0
12623080,21:22:23,21:22:23,810,21,,,,9283.88,0
12623080,21:22:57,21:22:57,811,22,,,,9564.52,0
12623080,21:23:25,21:23:25,812,23,,,,9750.47,0
12623080,21:24:10,21:24:10,813,24,,,,10162.51,0
12623080,21:24:33,21:24:33,814,25,,,,10260.5,0
12623080,21:24:58,21:24:58,815,26,,,,10446.08,0
12623080,21:25:27,21:25:27,816,27,,,,10597.94,0
12623080,21:26:00,21:26:00,817,28,,,,10804.4,
12623080,21:26:40,21:26:40,145,29,,,,11023.82,0
12623080,21:27:23,21:27:23,146,30,,,,11205.28,0
12623080,21:28:08,21:28:08,147,31,,,,11471.74,0
12623080,21:28:53,21:28:53,148,32,,,,11733.83,0
12623080,21:29:34,21:29:34,149,33,,,,11925.64,0
12623080,21:30:30,21:30:30,150,34,,,,12280.92,0
12623080,21:31:06,21:31:06,151,35,,,,12490.27,0
12623080,21:31:38,21:31:38,152,36,,,,12673.75,0
12623080,21:32:08,21:32:08,9640,37,,,,12891.95,0
12623080,21:32:57,21:32:57,153,38,,,,13071.19,0
12623080,21:33:17,21:33:17,154,39,,,,13227.47,0
12623080,21:35:00,21:35:00,9642,40,,1,,13832.59,
12746090,18:33:00,18:33:00,9491,1,,,1,0,
12746090,18:33:50,18:33:50,8418,2,,,,302.68,0
12746090,18:35:00,18:35:00,795,3,,,,746.94,0
12746090,18:36:19,18:36:19,10750,4,,,,1211.3,0
12746090,18:37:11,18:37:11,1074,5,,,,1570.65,0
12746090,18:37:38,18:37:38,1075,6,,,,1829.35,0
12746090,18:39:10,18:39:10,1076,7,,,,2629.09,0
12746090,18:40:07,18:40:07,2453,8,,,,3097.99,0
12746090,18:40:53,18:40:53,2454,9,,,,3312.5,0
12746090,18:42:07,18:42:07,2455,10,,,,3755.81,0
12746090,18:43:00,18:43:00,2456,11,,,,3987.9,
12746090,18:43:25,18:43:25,803,12,,,,4150.8,0
12746090,18:44:11,18:44:11,804,13,,,,4463.89,0
12746090,18:44:44,18:44:44,805,14,,,,4653.64,0
12746090,18:45:19,18:45:19,806,15,,,,4844.25,0
12746090,18:46:08,18:46:08,807,16,,,,5177.88,0
12746090,18:46:36,18:46:36,808,17,,,,5327.38,0
12746090,18:47:21,18:47:21,809,18,,,,5556.42,0
12746090,18:47:56,18:47:56,810,19,,,,5711.34,0
12746090,18:48:34,18:48:34,811,20,,,,5991.98,0
12746090,18:49:06,18:49:06,812,21,,,,6177.93,0
12746090,18:49:57,18:49:57,813,22,,,,6589.97,0
12746090,18:50:22,18:50:22,814,23,,,,6687.96,0
12746090,18:50:50,18:50:50,815,24,,,,6873.54,0
12746090,18:51:23,18:51:23,816,25,,,,7025.4,0
12746090,18:52:00,18:52:00,817,26,,,,7231.86,
12746090,18:52:45,18:52:45,145,27,,,,7451.28,0
12746090,18:53:32,18:53:32,146,28,,,,7632.74,0
12746090,18:54:22,18:54:22,147,29,,,,7899.2,0
12746090,18:55:12,18:55:12,148,30,,,,8161.29,0
12746090,18:55:58,18:55:58,149,31,,,,8353.1,0
12746090,18:57:00,18:57:00,150,32,,,,8708.38,0
12746090,18:57:40,18:57:40,151,33,,,,8917.73,0
12746090,18:58:16,18:58:16,152,34,,,,9101.21,0
12746090,18:58:49,18:58:49,9640,35,,,,9319.41,0
12746090,18:59:44,18:59:44,153,36,,,,9498.65,0
12746090,19:00:05,19:00:05,154,37,,,,9654.93,0
12746090,19:02:00,19:02:00,9642,38,,1,,10249.37,
12746100,18:33:00,18:33:00,9491,1,,,1,0,
12746100,18:33:50,18:33:50,8418,2,,,,302.68,0
12746100,18:35:00,18:35:00,795,3,,,,746.94,0
12746100,18:36:19,18:36:19,10750,4,,,,1211.3,0
12746100,18:37:11,18:37:11,1074,5,,,,1570.65,0
12746100,18:37:38,18:37:38,1075,6,,,,1829.35,0
12746100,18:39:10,18:39:10,1076,7,,,,2629.09,0
12746100,18:40:07,18:40:07,2453,8,,,,3097.99,0
12746100,18:40:53,18:40:53,2454,9,,,,3312.5,0
12746100,18:42:07,18:42:07,2455,10,,,,3755.81,0
12746100,18:43:00,18:43:00,2456,11,,,,3987.9,
12746100,18:43:25,18:43:25,803,12,,,,4150.8,0
12746100,18:44:11,18:44:11,804,13,,,,4463.89,0
12746100,18:44:44,18:44:44,805,14,,,,4653.64,0
12746100,18:45:19,18:45:19,806,15,,,,4844.25,0
12746100,18:46:08,18:46:08,807,16,,,,5177.88,0
12746100,18:46:36,18:46:36,808,17,,,,5327.38,0
12746100,18:47:21,18:47:21,809,18,,,,5556.42,0
12746100,18:47:56,18:47:56,810,19,,,,5711.34,0
12746100,18:48:34,18:48:34,811,20,,,,5991.98,0
12746100,18:49:06,18:49:06,812,21,,,,6177.93,0
12746100,18:49:57,18:49:57,813,22,,,,6589.97,0
12746100,18:50:22,18:50:22,814,23,,,,6687.96,0
12746100,18:50:50,18:50:50,815,24,,,,6873.54,0
12746100,18:51:23,18:51:23,816,25,,,,7025.4,0
12746100,18:52:00,18:52:00,817,26,,,,7231.86,
12746100,18:52:45,18:52:45,145,27,,,,7451.28,0
12746100,18:53:32,18:53:32,146,28,,,,7632.74,0
12746100,18:54:22,18:54:22,147,29,,,,7899.2,0
12746100,18:55:12,18:55:12,148,30,,,,8161.29,0
12746100,18:55:58,18:55:58,149,31,,,,8353.1,0
12746100,18:57:00,18:57:00,150,32,,,,8708.38,0
12746100,18:57:40,18:57:40,151,33,,,,8917.73,0
12746100,18:58:16,18:58:16,152,34,,,,9101.21,0
12746100,18:58:49,18:58:49,9640,35,,,,9319.41,0
12746100,18:59:44,18:59:44,153,36,,,,9498.65,0
12746100,19:00:05,19:00:05,154,37,,,,9654.93,0
12746100,19:02:00,19:02:00,9642,38,,1,,10249.37,
12746110,18:33:00,18:33:00,9491,1,,,1,0,
12746110,18:33:50,18:33:50,8418,2,,,,302.68,0
12746110,18:35:00,18:35:00,795,3,,,,746.94,0
12746110,18:36:19,18:36:19,10750,4,,,,1211.3,0
12746110,18:37:11,18:37:11,1074,5,,,,1570.65,0
12746110,18:37:38,18:37:38,1075,6,,,,1829.35,0
12746110,18:39:10,18:39:10,1076,7,,,,2629.09,0
12746110,18:40:07,18:40:07,2453,8,,,,3097.99,0
12746110,18:40:53,18:40:53,2454,9,,,,3312.5,0
12746110,18:42:07,18:42:07,2455,10,,,,3755.81,0
12746110,18:43:00,18:43:00,2456,11,,,,3987.9,
12746110,18:43:25,18:43:25,803,12,,,,4150.8,0
12746110,18:44:11,18:44:11,804,13,,,,4463.89,0
12746110,18:44:44,18:44:44,805,14,,,,4653.64,0
12746110,18:45:19,18:45:19,806,15,,,,4844.25,0
12746110,18:46:08,18:46:08,807,16,,,,5177.88,0
12746110,18:46:36,18:46:36,808,17,,,,5327.38,0
12746110,18:47:21,18:47:21,809,18,,,,5556.42,0
12746110,18:47:56,18:47:56,810,19,,,,5711.34,0
12746110,18:48:34,18:48:34,811,20,,,,5991.98,0
12746110,18:49:06,18:49:06,812,21,,,,6177.93,0
12746110,18:49:57,18:49:57,813,22,,,,6589.97,0
12746110,18:50:22,18:50:22,814,23,,,,6687.96,0
12746110,18:50:50,18:50:50,815,24,,,,6873.54,0
12746110,18:51:23,18:51:23,816,25,,,,7025.4,0
12746110,18:52:00,18:52:00,817,26,,,,7231.86,
12746110,18:52:45,18:52:45,145,27,,,,7451.28,0
12746110,18:53:32,18:53:32,146,28,,,,7632.74,0
12746110,18:54:22,18:54:22,147,29,,,,7899.2,0
12746110,18:55:12,18:55:12,148,30,,,,8161.29,0
12746110,18:55:58,18:55:58,149,31,,,,8353.1,0
12746110,18:57:00,18:57:00,150,32,,,,8708.38,0
12746110,18:57:40,18:57:40,151,33,,,,8917.73,0
12746110,18:58:16,18:58:16,152,34,,,,9101.21,0
12746110,18:58:49,18:58:49,9640,35,,,,9319.41,0
12746110,18:59:44,18:59:44,153,36,,,,9498.65,0
12746110,19:00:05,19:00:05,154,37,,,,9654.93,0
12746110,19:02:00,19:02:00,9642,38,,1,,10249.37,
12746120,18:33:00,18:33:00,9491,1,,,1,0,
12746120,18:33:50,18:33:50,8418,2,,,,302.68,0
12746120,18:35:00,18:35:00,795,3,,,,746.94,0
12746120,18:36:19,18:36:19,10750,4,,,,1211.3,0
12746120,18:37:11,18:37:11,1074,5,,,,1570.65,0
12746120,18:37:38,18:37:38,1075,6,,,,1829.35,0
12746120,18:39:10,18:39:10,1076,7,,,,2629.09,0
12746120,18:40:07,18:40:07,2453,8,,,,3097.99,0
12746120,18:40:53,18:40:53,2454,9,,,,3312.5,0
12746120,18:42:07,18:42:07,2455,10,,,,3755.81,0
12746120,18:43:00,18:43:00,2456,11,,,,3987.9,
12746120,18:43:25,18:43:25,803,12,,,,4150.8,0
12746120,18:44:11,18:44:11,804,13,,,,4463.89,0
12746120,18:44:44,18:44:44,805,14,,,,4653.64,0
12746120,18:45:19,18:45:19,806,15,,,,4844.25,0
12746120,18:46:08,18:46:08,807,16,,,,5177.88,0
12746120,18:46:36,18:46:36,808,17,,,,5327.38,0
12746120,18:47:21,18:47:21,809,18,,,,5556.42,0
12746120,18:47:56,18:47:56,810,19,,,,5711.34,0
12746120,18:48:34,18:48:34,811,20,,,,5991.98,0
12746120,18:49:06,18:49:06,812,21,,,,6177.93,0
12746120,18:49:57,18:49:57,813,22,,,,6589.97,0
12746120,18:50:22,18:50:22,814,23,,,,6687.96,0
12746120,18:50:50,18:50:50,815,24,,,,6873.54,0
12746120,18:51:23,18:51:23,816,25,,,,7025.4,0
12746120,18:52:00,18:52:00,817,26,,,,7231.86,
12746120,18:52:45,18:52:45,145,27,,,,7451.28,0
12746120,18:53:32,18:53:32,146,28,,,,7632.74,0
12746120,18:54:22,18:54:22,147,29,,,,7899.2,0
12746120,18:55:12,18:55:12,148,30,,,,8161.29,0
12746120,18:55:58,18:55:58,149,31,,,,8353.1,0
12746120,18:57:00,18:57:00,150,32,,,,8708.38,0
12746120,18:57:40,18:57:40,151,33,,,,8917.73,0
12746120,18:58:16,18:58:16,152,34,,,,9101.21,0
12746120,18:58:49,18:58:49,9640,35,,,,9319.41,0
12746120,18:59:44,18:59:44,153,36,,,,9498.65,0
12746120,19:00:05,19:00:05,154,37,,,,9654.93,0
12746120,19:02:00,19:02:00,9642,38,,1,,10249.37,
12746130,18:33:00,18:33:00,9491,1,,,1,0,
12746130,18:33:50,18:33:50,8418,2,,,,302.68,0
12746130,18:35:00,18:35:00,795,3,,,,746.94,0
12746130,18:36:19,18:36:19,10750,4,,,,1211.3,0
12746130,18:37:11,18:37:11,1074,5,,,,1570.65,0
12746130,18:37:38,18:37:38,1075,6,,,,1829.35,0
12746130,18:39:10,18:39:10,1076,7,,,,2629.09,0
12746130,18:40:07,18:40:07,2453,8,,,,3097.99,0
12746130,18:40:53,18:40:53,2454,9,,,,3312.5,0
12746130,18:42:07,18:42:07,2455,10,,,,3755.81,0
12746130,18:43:00,18:43:00,2456,11,,,,3987.9,
12746130,18:43:25,18:43:25,803,12,,,,4150.8,0
12746130,18:44:11,18:44:11,804,13,,,,4463.89,0
12746130,18:44:44,18:44:44,805,14,,,,4653.64,0
12746130,18:45:19,18:45:19,806,15,,,,4844.25,0
12746130,18:46:08,18:46:08,807,16,,,,5177.88,0
12746130,18:46:36,18:46:36,808,17,,,,5327.38,0
12746130,18:47:21,18:47:21,809,18,,,,5556.42,0
12746130,18:47:56,18:47:56,810,19,,,,5711.34,0
12746130,18:48:34,18:48:34,811,20,,,,5991.98,0
12746130,18:49:06,18:49:06,812,21,,,,6177.93,0
12746130,18:49:57,18:49:57,813,22,,,,6589.97,0
12746130,18:50:22,18:50:22,814,23,,,,6687.96,0
12746130,18:50:50,18:50:50,815,24,,,,6873.54,0
12746130,18:51:23,18:51:23,816,25,,,,7025.4,0
12746130,18:52:00,18:52:00,817,26,,,,7231.86,
12746130,18:52:45,18:52:45,145,27,,,,7451.28,0
12746130,18:53:32,18:53:32,146,28,,,,7632.74,0
12746130,18:54:22,18:54:22,147,29,,,,7899.2,0
12746130,18:55:12,18:55:12,148,30,,,,8161.29,0
12746130,18:55:58,18:55:58,149,31,,,,8353.1,0
12746130,18:57:00,18:57:00,150,32,,,,8708.38,0
12746130,18:57:40,18:57:40,151,33,,,,8917.73,0
12746130,18:58:16,18:58:16,152,34,,,,9101.21,0
12746130,18:58:49,18:58:49,9640,35,,,,9319.41,0
12746130,18:59:44,18:59:44,153,36,,,,9498.65,0
12746130,19:00:05,19:00:05,154,37,,,,9654.93,0
12746130,19:02:00,19:02:00,9642,38,,1,,10249.37,
12802010,18:24:00,18:24:00,9491,1,,,1,0,
12802010,18:24:50,18:24:50,8418,2,,,,302.68,0
12802010,18:26:00,18:26:00,795,3,,,,746.94,0
12802010,18:27:19,18:27:19,10750,4,,,,1211.3,0
12802010,18:28:11,18:28:11,1074,5,,,,1570.65,0
12802010,18:28:38,18:28:38,1075,6,,,,1829.35,0
12802010,18:30:10,18:30:10,1076,7,,,,2629.09,0
12802010,18:31:07,18:31:07,2453,8,,,,3097.99,0
12802010,18:31:53,18:31:53,2454,9,,,,3312.5,0
12802010,18:33:07,18:33:07,2455,10,,,,3755.81,0
12802010,18:34:00,18:34:00,2456,11,,,,3987.9,
12802010,18:34:19,18:34:19,803,12,,,,4150.8,0
12802010,18:34:55,18:34:55,804,13,,,,4463.89,0
12802010,18:35:21,18:35:21,805,14,,,,4653.64,0
12802010,18:35:48,18:35:48,806,15,,,,4844.25,0
12802010,18:36:26,18:36:26,807,16,,,,5177.88,0
12802010,18:36:48,18:36:48,808,17,,,,5327.38,0
12802010,18:37:23,18:37:23,809,18,,,,5556.42,0
12802010,18:37:50,18:37:50,810,19,,,,5711.34,0
12802010,18:38:20,18:38:20,811,20,,,,5991.98,0
12802010,18:38:44,18:38:44,812,21,,,,6177.93,0
12802010,18:39:24,18:39:24,813,22,,,,6589.97,0
12802010,18:39:44,18:39:44,814,23,,,,6687.96,0
12802010,18:40:05,18:40:05,815,24,,,,6873.54,0
12802010,18:40:31,18:40:31,816,25,,,,7025.4,0
12802010,18:41:00,18:41:00,817,26,,,,7231.86,
12802010,18:41:45,18:41:45,145,27,,,,7451.28,0
12802010,18:42:32,18:42:32,146,28,,,,7632.74,0
12802010,18:43:22,18:43:22,147,29,,,,7899.2,0
12802010,18:44:12,18:44:12,148,30,,,,8161.29,0
12802010,18:44:58,18:44:58,149,31,,,,8353.1,0
12802010,18:46:00,18:46:00,150,32,,,,8708.38,0
12802010,18:46:40,18:46:40,151,33,,,,8917.73,0
12802010,18:47:16,18:47:16,152,34,,,,9101.21,0
12802010,18:47:49,18:47:49,9640,35,,,,9319.41,0
12802010,18:48:44,18:48:44,153,36,,,,9498.65,0
12802010,18:49:05,18:49:05,154,37,,,,9654.93,0
12802010,18:51:00,18:51:00,9642,38,,1,,10249.37,
12850020,20:53:00,20:53:00,9491,1,,,1,0,
12850020,20:53:50,20:53:50,8418,2,,,,302.68,0
12850020,20:55:00,20:55:00,795,3,,,,746.94,0
12850020,20:56:19,20:56:19,10750,4,,,,1211.3,0
12850020,20:57:11,20:57:11,1074,5,,,,1570.65,0
12850020,20:57:38,20:57:38,1075,6,,,,1829.35,0
12850020,20:59:10,20:59:10,1076,7,,,,2629.09,0
12850020,21:00:07,21:00:07,2453,8,,,,3097.99,0
12850020,21:00:53,21:00:53,2454,9,,,,3312.5,0
12850020,21:02:07,21:02:07,2455,10,,,,3755.81,0
12850020,21:03:00,21:03:00,2456,11,,,,3987.9,
12850020,21:03:22,21:03:22,803,12,,,,4150.8,0
12850020,21:04:03,21:04:03,804,13,,,,4463.89,0
12850020,21:04:32,21:04:32,805,14,,,,4653.64,0
12850020,21:05:03,21:05:03,806,15,,,,4844.25,0
12850020,21:05:47,21:05:47,807,16,,,,5177.88,0
12850020,21:06:12,21:06:12,808,17,,,,5327.38,0
12850020,21:06:52,21:06:52,809,18,,,,5556.42,0
12850020,21:07:23,21:07:23,810,19,,,,5711.34,0
12850020,21:07:57,21:07:57,811,20,,,,5991.98,0
12850020,21:08:25,21:08:25,812,21,,,,6177.93,0
12850020,21:09:10,21:09:10,813,22,,,,6589.97,0
12850020,21:09:33,21:09:33,814,23,,,,6687.96,0
12850020,21:09:58,21:09:58,815,24,,,,6873.54,0
12850020,21:10:27,21:10:27,816,25,,,,7025.4,0
12850020,21:11:00,21:11:00,817,26,,,,7231.86,
12850020,21:11:40,21:11:40,145,27,,,,7451.28,0
12850020,21:12:23,21:12:23,146,28,,,,7632.74,0
12850020,21:13:08,21:13:08,147,29,,,,7899.2,0
12850020,21:13:53,21:13:53,148,30,,,,8161.29,0
12850020,21:14:34,21:14:34,149,31,,,,8353.1,0
12850020,21:15:30,21:15:30,150,32,,,,8708.38,0
12850020,21:16:06,21:16:06,151,33,,,,8917.73,0
12850020,21:16:38,21:16:38,152,34,,,,9101.21,0
12850020,21:17:08,21:17:08,9640,35,,,,9319.41,0
12850020,21:17:57,21:17:57,153,36,,,,9498.65,0
12850020,21:18:17,21:18:17,154,37,,,,9654.93,0
12850020,21:20:00,21:20:00,9642,38,,1,,10249.37,
12850030,20:53:00,20:53:00,9491,1,,,1,0,
12850030,20:53:50,20:53:50,8418,2,,,,302.68,0
12850030,20:55:00,20:55:00,795,3,,,,746.94,0
12850030,20:56:19,20:56:19,10750,4,,,,1211.3,0
12850030,20:57:11,20:57:11,1074,5,,,,1570.65,0
12850030,20:57:38,20:57:38,1075,6,,,,1829.35,0
12850030,20:59:10,20:59:10,1076,7,,,,2629.09,0
12850030,21:00:07,21:00:07,2453,8,,,,3097.99,0
12850030,21:00:53,21:00:53,2454,9,,,,3312.5,0
12850030,21:02:07,21:02:07,2455,10,,,,3755.81,0
12850030,21:03:00,21:03:00,2456,11,,,,3987.9,
12850030,21:03:22,21:03:22,803,12,,,,4150.8,0
12850030,21:04:03,21:04:03,804,13,,,,4463.89,0
12850030,21:04:32,21:04:32,805,14,,,,4653.64,0
12850030,21:05:03,21:05:03,806,15,,,,4844.25,0
12850030,21:05:47,21:05:47,807,16,,,,5177.88,0
12850030,21:06:12,21:06:12,808,17,,,,5327.38,0
12850030,21:06:52,21:06:52,809,18,,,,5556.42,0
12850030,21:07:23,21:07:23,810,19,,,,5711.34,0
12850030,21:07:57,21:07:57,811,20,,,,5991.98,0
12850030,21:08:25,21:08:25,812,21,,,,6177.93,0
12850030,21:09:10,21:09:10,813,22,,,,6589.97,0
12850030,21:09:33,21:09:33,814,23,,,,6687.96,0
12850030,21:09:58,21:09:58,815,24,,,,6873.54,0
12850030,21:10:27,21:10:27,816,25,,,,7025.4,0
12850030,21:11:00,21:11:00,817,26,,,,7231.86,
12850030,21:11:40,21:11:40,145,27,,,,7451.28,0
12850030,21:12:23,21:12:23,146,28,,,,7632.74,0
12850030,21:13:08,21:13:08,147,29,,,,7899.2,0
12850030,21:13:53,21:13:53,148,30,,,,8161.29,0
12850030,21:14:34,21:14:34,149,31,,,,8353.1,0
12850030,21:15:30,21:15:30,150,32,,,,8708.38,0
12850030,21:16:06,21:16:06,151,33,,,,8917.73,0
12850030,21:16:38,21:16:38,152,34,,,,9101.21,0
12850030,21:17:08,21:17:08,9640,35,,,,9319.41,0
12850030,21:17:57,21:17:57,153,36,,,,9498.65,0
12850030,21:18:17,21:18:17,154,37,,,,9654.93,0
12850030,21:20:00,21:20:00,9642,38,,1,,10249.37,
12850040,20:53:00,20:53:00,9491,1,,,1,0,
12850040,20:53:50,20:53:50,8418,2,,,,302.68,0
12850040,20:55:00,20:55:00,795,3,,,,746.94,0
12850040,20:56:19,20:56:19,10750,4,,,,1211.3,0
12850040,20:57:11,20:57:11,1074,5,,,,1570.65,0
12850040,20:57:38,20:57:38,1075,6,,,,1829.35,0
12850040,20:59:10,20:59:10,1076,7,,,,2629.09,0
12850040,21:00:07,21:00:07,2453,8,,,,3097.99,0
12850040,21:00:53,21:00:53,2454,9,,,,3312.5,0
12850040,21:02:07,21:02:07,2455,10,,,,3755.81,0
12850040,21:03:00,21:03:00,2456,11,,,,3987.9,
12850040,21:03:22,21:03:22,803,12,,,,4150.8,0
12850040,21:04:03,21:04:03,804,13,,,,4463.89,0
12850040,21:04:32,21:04:32,805,14,,,,4653.64,0
12850040,21:05:03,21:05:03,806,15,,,,4844.25,0
12850040,21:05:47,21:05:47,807,16,,,,5177.88,0
12850040,21:06:12,21:06:12,808,17,,,,5327.38,0
12850040,21:06:52,21:06:52,809,18,,,,5556.42,0
12850040,21:07:23,21:07:23,810,19,,,,5711.34,0
12850040,21:07:57,21:07:57,811,20,,,,5991.98,0
12850040,21:08:25,21:08:25,812,21,,,,6177.93,0
12850040,21:09:10,21:09:10,813,22,,,,6589.97,0
12850040,21:09:33,21:09:33,814,23,,,,6687.96,0
12850040,21:09:58,21:09:58,815,24,,,,6873.54,0
12850040,21:10:27,21:10:27,816,25,,,,7025.4,0
12850040,21:11:00,21:11:00,817,26,,,,7231.86,
12850040,21:11:40,21:11:40,145,27,,,,7451.28,0
12850040,21:12:23,21:12:23,146,28,,,,7632.74,0
12850040,21:13:08,21:13:08,147,29,,,,7899.2,0
12850040,21:13:53,21:13:53,148,30,,,,8161.29,0
12850040,21:14:34,21:14:34,149,31,,,,8353.1,0
12850040,21:15:30,21:15:30,150,32,,,,8708.38,0
12850040,21:16:06,21:16:06,151,33,,,,8917.73,0
12850040,21:16:38,21:16:38,152,34,,,,9101.21,0
12850040,21:17:08,21:17:08,9640,35,,,,9319.41,0
12850040,21:17:57,21:17:57,153,36,,,,9498.65,0
12850040,21:18:17,21:18:17,154,37,,,,9654.93,0
12850040,21:20:00,21:20:00,9642,38,,1,,10249.37,
12850050,20:53:00,20:53:00,9491,1,,,1,0,
12850050,20:53:50,20:53:50,8418,2,,,,302.68,0
12850050,20:55:00,20:55:00,795,3,,,,746.94,0
12850050,20:56:19,20:56:19,10750,4,,,,1211.3,0
12850050,20:57:11,20:57:11,1074,5,,,,1570.65,0
12850050,20:57:38,20:57:38,1075,6,,,,1829.35,0
12850050,20:59:10,20:59:10,1076,7,,,,2629.09,0
12850050,21:00:07,21:00:07,2453,8,,,,3097.99,0
12850050,21:00:53,21:00:53,2454,9,,,,3312.5,0
12850050,21:02:07,21:02:07,2455,10,,,,3755.81,0
12850050,21:03:00,21:03:00,2456,11,,,,3987.9,
12850050,21:03:22,21:03:22,803,12,,,,4150.8,0
12850050,21:04:03,21:04:03,804,13,,,,4463.89,0
12850050,21:04:32,21:04:32,805,14,,,,4653.64,0
12850050,21:05:03,21:05:03,806,15,,,,4844.25,0
12850050,21:05:47,21:05:47,807,16,,,,5177.88,0
12850050,21:06:12,21:06:12,808,17,,,,5327.38,0
12850050,21:06:52,21:06:52,809,18,,,,5556.42,0
12850050,21:07:23,21:07:23,810,19,,,,5711.34,0
12850050,21:07:57,21:07:57,811,20,,,,5991.98,0
12850050,21:08:25,21:08:25,812,21,,,,6177.93,0
12850050,21:09:10,21:09:10,813,22,,,,6589.97,0
12850050,21:09:33,21:09:33,814,23,,,,6687.96,0
12850050,21:09:58,21:09:58,815,24,,,,6873.54,0
12850050,21:10:27,21:10:27,816,25,,,,7025.4,0
12850050,21:11:00,21:11:00,817,26,,,,7231.86,
12850050,21:11:40,21:11:40,145,27,,,,7451.28,0
12850050,21:12:23,21:12:23,146,28,,,,7632.74,0
12850050,21:13:08,21:13:08,147,29,,,,7899.2,0
12850050,21:13:53,21:13:53,148,30,,,,8161.29,0
12850050,21:14:34,21:14:34,149,31,,,,8353.1,0
12850050,21:15:30,21:15:30,150,32,,,,8708.38,0
12850050,21:16:06,21:16:06,151,33,,,,8917.73,0
12850050,21:16:38,21:16:38,152,34,,,,9101.21,0
12850050,21:17:08,21:17:08,9640,35,,,,9319.41,0
12850050,21:17:57,21:17:57,153,36,,,,9498.65,0
12850050,21:18:17,21:18:17,154,37,,,,9654.93,0
12850050,21:20:00,21:20:00,9642,38,,1,,10249.37,
12850060,20:53:00,20:53:00,9491,1,,,1,0,
12850060,20:53:50,20:53:50,8418,2,,,,302.68,0
12850060,20:55:00,20:55:00,795,3,,,,746.94,0
12850060,20:56:19,20:56:19,10750,4,,,,1211.3,0
12850060,20:57:11,20:57:11,1074,5,,,,1570.65,0
12850060,20:57:38,20:57:38,1075,6,,,,1829.35,0
12850060,20:59:10,20:59:10,1076,7,,,,2629.09,0
12850060,21:00:07,21:00:07,2453,8,,,,3097.99,0
12850060,21:00:53,21:00:53,2454,9,,,,3312.5,0
12850060,21:02:07,21:02:07,2455,10,,,,3755.81,0
12850060,21:03:00,21:03:00,2456,11,,,,3987.9,
12850060,21:03:22,21:03:22,803,12,,,,4150.8,0
12850060,21:04:03,21:04:03,804,13,,,,4463.89,0
12850060,21:04:32,21:04:32,805,14,,,,4653.64,0
12850060,21:05:03,21:05:03,806,15,,,,4844.25,0
12850060,21:05:47,21:05:47,807,16,,,,5177.88,0
12850060,21:06:12,21:06:12,808,17,,,,5327.38,0
12850060,21:06:52,21:06:52,809,18,,,,5556.42,0
12850060,21:07:23,21:07:23,810,19,,,,5711.34,0
12850060,21:07:57,21:07:57,811,20,,,,5991.98,0
12850060,21:08:25,21:08:25,812,21,,,,6177.93,0
12850060,21:09:10,21:09:10,813,22,,,,6589.97,0
12850060,21:09:33,21:09:33,814,23,,,,6687.96,0
12850060,21:09:58,21:09:58,815,24,,,,6873.54,0
12850060,21:10:27,21:10:27,816,25,,,,7025.4,0
12850060,21:11:00,21:11:00,817,26,,,,7231.86,
12850060,21:11:40,21:11:40,145,27,,,,7451.28,0
12850060,21:12:23,21:12:23,146,28,,,,7632.74,0
12850060,21:13:08,21:13:08,147,29,,,,7899.2,0
12850060,21:13:53,21:13:53,148,30,,,,8161.29,0
12850060,21:14:34,21:14:34,149,31,,,,8353.1,0
12850060,21:15:30,21:15:30,150,32,,,,8708.38,0
12850060,21:16:06,21:16:06,151,33,,,,8917.73,0
12850060,21:16:38,21:16:38,152,34,,,,9101.21,0
12850060,21:17:08,21:17:08,9640,35,,,,9319.41,0
12850060,21:17:57,21:17:57,153,36,,,,9498.65,0
12850060,21:18:17,21:18:17,154,37,,,,9654.93,0
12850060,21:20:00,21:20:00,9642,38,,1,,10249.37,
12850080,20:53:00,20:53:00,9491,1,,,1,0,
12850080,20:53:50,20:53:50,8418,2,,,,302.68,0
12850080,20:55:00,20:55:00,795,3,,,,746.94,0
12850080,20:56:19,20:56:19,10750,4,,,,1211.3,0
12850080,20:57:11,20:57:11,1074,5,,,,1570.65,0
12850080,20:57:38,20:57:38,1075,6,,,,1829.35,0
12850080,20:59:10,20:59:10,1076,7,,,,2629.09,0
12850080,21:00:07,21:00:07,2453,8,,,,3097.99,0
12850080,21:00:53,21:00:53,2454,9,,,,3312.5,0
12850080,21:02:07,21:02:07,2455,10,,,,3755.81,0
12850080,21:03:00,21:03:00,2456,11,,,,3987.9,
12850080,21:03:22,21:03:22,803,12,,,,4150.8,0
12850080,21:04:03,21:04:03,804,13,,,,4463.89,0
12850080,21:04:32,21:04:32,805,14,,,,4653.64,0
12850080,21:05:03,21:05:03,806,15,,,,4844.25,0
12850080,21:05:47,21:05:47,807,16,,,,5177.88,0
12850080,21:06:12,21:06:12,808,17,,,,5327.38,0
12850080,21:06:52,21:06:52,809,18,,,,5556.42,0
12850080,21:07:23,21:07:23,810,19,,,,5711.34,0
12850080,21:07:57,21:07:57,811,20,,,,5991.98,0
12850080,21:08:25,21:08:25,812,21,,,,6177.93,0
12850080,21:09:10,21:09:10,813,22,,,,6589.97,0
12850080,21:09:33,21:09:33,814,23,,,,6687.96,0
12850080,21:09:58,21:09:58,815,24,,,,6873.54,0
12850080,21:10:27,21:10:27,816,25,,,,7025.4,0
12850080,21:11:00,21:11:00,817,26,,,,7231.86,
12850080,21:11:40,21:11:40,145,27,,,,7451.28,0
12850080,21:12:23,21:12:23,146,28,,,,7632.74,0
12850080,21:13:08,21:13:08,147,29,,,,7899.2,0
12850080,21:13:53,21:13:53,148,30,,,,8161.29,0
12850080,21:14:34,21:14:34,149,31,,,,8353.1,0
12850080,21:15:30,21:15:30,150,32,,,,8708.38,0
12850080,21:16:06,21:16:06,151,33,,,,8917.73,0
12850080,21:16:38,21:16:38,152,34,,,,9101.21,0
12850080,21:17:08,21:17:08,9640,35,,,,9319.41,0
12850080,21:17:57,21:17:57,153,36,,,,9498.65,0
12850080,21:18:17,21:18:17,154,37,,,,9654.93,0
12850080,21:20:00,21:20:00,9642,38,,1,,10249.37,
13027090,05:19:00,05:19:00,9491,1,,,1,0,
13027090,05:19:45,05:19:45,8418,2,,,,302.68,0
13027090,05:20:48,05:20:48,795,3,,,,746.94,0
13027090,05:21:59,05:21:59,10750,4,,,,1211.3,0
13027090,05:22:46,05:22:46,1074,5,,,,1570.65,0
13027090,05:23:10,05:23:10,1075,6,,,,1829.35,0
13027090,05:24:33,05:24:33,1076,7,,,,2629.09,0
13027090,05:25:24,05:25:24,2453,8,,,,3097.99,0
13027090,05:26:06,05:26:06,2454,9,,,,3312.5,0
13027090,05:27:12,05:27:12,2455,10,,,,3755.81,0
13027090,05:28:00,05:28:00,2456,11,,,,3987.9,
13027090,05:28:19,05:28:19,803,12,,,,4150.8,0
13027090,05:28:55,05:28:55,804,13,,,,4463.89,0
13027090,05:29:21,05:29:21,805,14,,,,4653.64,0
13027090,05:29:48,05:29:48,806,15,,,,4844.25,0
13027090,05:30:26,05:30:26,807,16,,,,5177.88,0
13027090,05:30:48,05:30:48,808,17,,,,5327.38,0
13027090,05:31:23,05:31:23,809,18,,,,5556.42,0
13027090,05:31:50,05:31:50,810,19,,,,5711.34,0
13027090,05:32:20,05:32:20,811,20,,,,5991.98,0
13027090,05:32:44,05:32:44,812,21,,,,6177.93,0
13027090,05:33:24,05:33:24,813,22,,,,6589.97,0
13027090,05:33:44,05:33:44,814,23,,,,6687.96,0
13027090,05:34:05,05:34:05,815,24,,,,6873.54,0
13027090,05:34:31,05:34:31,816,25,,,,7025.4,0
13027090,05:35:00,05:35:00,817,26,,,,7231.86,
13027090,05:35:36,05:35:36,145,27,,,,7451.28,0
13027090,05:36:14,05:36:14,146,28,,,,7632.74,0
13027090,05:36:54,05:36:54,147,29,,,,7899.2,0
13027090,05:37:34,05:37:34,148,30,,,,8161.29,0
13027090,05:38:10,05:38:10,149,31,,,,8353.1,0
13027090,05:39:00,05:39:00,150,32,,,,8708.38,0
13027090,05:39:32,05:39:32,151,33,,,,8917.73,0
13027090,05:40:00,05:40:00,152,34,,,,9101.21,0
13027090,05:40:27,05:40:27,9640,35,,,,9319.41,0
13027090,05:41:11,05:41:11,153,36,,,,9498.65,0
13027090,05:41:28,05:41:28,154,37,,,,9654.93,0
13027090,05:43:00,05:43:00,9642,38,,1,,10249.37,
13027100,05:19:00,05:19:00,9491,1,,,1,0,
13027100,05:19:45,05:19:45,8418,2,,,,302.68,0
13027100,05:20:48,05:20:48,795,3,,,,746.94,0
13027100,05:21:59,05:21:59,10750,4,,,,1211.3,0
13027100,05:22:46,05:22:46,1074,5,,,,1570.65,0
13027100,05:23:10,05:23:10,1075,6,,,,1829.35,0
13027100,05:24:33,05:24:33,1076,7,,,,2629.09,0
13027100,05:25:24,05:25:24,2453,8,,,,3097.99,0
13027100,05:26:06,05:26:06,2454,9,,,,3312.5,0
13027100,05:27:12,05:27:12,2455,10,,,,3755.81,0
13027100,05:28:00,05:28:00,2456,11,,,,3987.9,
13027100,05:28:19,05:28:19,803,12,,,,4150.8,0
13027100,05:28:55,05:28:55,804,13,,,,4463.89,0
13027100,05:29:21,05:29:21,805,14,,,,4653.64,0
13027100,05:29:48,05:29:48,806,15,,,,4844.25,0
13027100,05:30:26,05:30:26,807,16,,,,5177.88,0
13027100,05:30:48,05:30:48,808,17,,,,5327.38,0
13027100,05:31:23,05:31:23,809,18,,,,5556.42,0
13027100,05:31:50,05:31:50,810,19,,,,5711.34,0
13027100,05:32:20,05:32:20,811,20,,,,5991.98,0
13027100,05:32:44,05:32:44,812,21,,,,6177.93,0
13027100,05:33:24,05:33:24,813,22,,,,6589.97,0
13027100,05:33:44,05:33:44,814,23,,,,6687.96,0
13027100,05:34:05,05:34:05,815,24,,,,6873.54,0
13027100,05:34:31,05:34:31,816,25,,,,7025.4,0
13027100,05:35:00,05:35:00,817,26,,,,7231.86,
13027100,05:35:36,05:35:36,145,27,,,,7451.28,0
13027100,05:36:14,05:36:14,146,28,,,,7632.74,0
13027100,05:36:54,05:36:54,147,29,,,,7899.2,0
13027100,05:37:34,05:37:34,148,30,,,,8161.29,0
13027100,05:38:10,05:38:10,149,31,,,,8353.1,0
13027100,05:39:00,05:39:00,150,32,,,,8708.38,0
13027100,05:39:32,05:39:32,151,33,,,,8917.73,0
13027100,05:40:00,05:40:00,152,34,,,,9101.21,0
13027100,05:40:27,05:40:27,9640,35,,,,9319.41,0
13027100,05:41:11,05:41:11,153,36,,,,9498.65,0
13027100,05:41:28,05:41:28,154,37,,,,9654.93,0
13027100,05:43:00,05:43:00,9642,38,,1,,10249.37,
13027110,05:19:00,05:19:00,9491,1,,,1,0,
13027110,05:19:45,05:19:45,8418,2,,,,302.68,0
13027110,05:20:48,05:20:48,795,3,,,,746.94,0
13027110,05:21:59,05:21:59,10750,4,,,,1211.3,0
13027110,05:22:46,05:22:46,1074,5,,,,1570.65,0
13027110,05:23:10,05:23:10,1075,6,,,,1829.35,0
13027110,05:24:33,05:24:33,1076,7,,,,2629.09,0
13027110,05:25:24,05:25:24,2453,8,,,,3097.99,0
13027110,05:26:06,05:26:06,2454,9,,,,3312.5,0
13027110,05:27:12,05:27:12,2455,10,,,,3755.81,0
13027110,05:28:00,05:28:00,2456,11,,,,3987.9,
13027110,05:28:19,05:28:19,803,12,,,,4150.8,0
13027110,05:28:55,05:28:55,804,13,,,,4463.89,0
13027110,05:29:21,05:29:21,805,14,,,,4653.64,0
13027110,05:29:48,05:29:48,806,15,,,,4844.25,0
13027110,05:30:26,05:30:26,807,16,,,,5177.88,0
13027110,05:30:48,05:30:48,808,17,,,,5327.38,0
13027110,05:31:23,05:31:23,809,18,,,,5556.42,0
13027110,05:31:50,05:31:50,810,19,,,,5711.34,0
13027110,05:32:20,05:32:20,811,20,,,,5991.98,0
13027110,05:32:44,05:32:44,812,21,,,,6177.93,0
13027110,05:33:24,05:33:24,813,22,,,,6589.97,0
13027110,05:33:44,05:33:44,814,23,,,,6687.96,0
13027110,05:34:05,05:34:05,815,24,,,,6873.54,0
13027110,05:34:31,05:34:31,816,25,,,,7025.4,0
13027110,05:35:00,05:35:00,817,26,,,,7231.86,
13027110,05:35:36,05:35:36,145,27,,,,7451.28,0
13027110,05:36:14,05:36:14,146,28,,,,7632.74,0
13027110,05:36:54,05:36:54,147,29,,,,7899.2,0
13027110,05:37:34,05:37:34,148,30,,,,8161.29,0
13027110,05:38:10,05:38:10,149,31,,,,8353.1,0
13027110,05:39:00,05:39:00,150,32,,,,8708.38,0
13027110,05:39:32,05:39:32,151,33,,,,8917.73,0
13027110,05:40:00,05:40:00,152,34,,,,9101.21,0
13027110,05:40:27,05:40:27,9640,35,,,,9319.41,0
13027110,05:41:11,05:41:11,153,36,,,,9498.65,0
13027110,05:41:28,05:41:28,154,37,,,,9654.93,0
13027110,05:43:00,05:43:00,9642,38,,1,,10249.37,
13027120,05:19:00,05:19:00,9491,1,,,1,0,
13027120,05:19:45,05:19:45,8418,2,,,,302.68,0
13027120,05:20:48,05:20:48,795,3,,,,746.94,0
13027120,05:21:59,05:21:59,10750,4,,,,1211.3,0
13027120,05:22:46,05:22:46,1074,5,,,,1570.65,0
13027120,05:23:10,05:23:10,1075,6,,,,1829.35,0
13027120,05:24:33,05:24:33,1076,7,,,,2629.09,0
13027120,05:25:24,05:25:24,2453,8,,,,3097.99,0
13027120,05:26:06,05:26:06,2454,9,,,,3312.5,0
13027120,05:27:12,05:27:12,2455,10,,,,3755.81,0
13027120,05:28:00,05:28:00,2456,11,,,,3987.9,
13027120,05:28:19,05:28:19,803,12,,,,4150.8,0
13027120,05:28:55,05:28:55,804,13,,,,4463.89,0
13027120,05:29:21,05:29:21,805,14,,,,4653.64,0
13027120,05:29:48,05:29:48,806,15,,,,4844.25,0
13027120,05:30:26,05:30:26,807,16,,,,5177.88,0
13027120,05:30:48,05:30:48,808,17,,,,5327.38,0
13027120,05:31:23,05:31:23,809,18,,,,5556.42,0
13027120,05:31:50,05:31:50,810,19,,,,5711.34,0
13027120,05:32:20,05:32:20,811,20,,,,5991.98,0
13027120,05:32:44,05:32:44,812,21,,,,6177.93,0
13027120,05:33:24,05:33:24,813,22,,,,6589.97,0
13027120,05:33:44,05:33:44,814,23,,,,6687.96,0
13027120,05:34:05,05:34:05,815,24,,,,6873.54,0
13027120,05:34:31,05:34:31,816,25,,,,7025.4,0
13027120,05:35:00,05:35:00,817,26,,,,7231.86,
13027120,05:35:36,05:35:36,145,27,,,,7451.28,0
13027120,05:36:14,05:36:14,146,28,,,,7632.74,0
13027120,05:36:54,05:36:54,147,29,,,,7899.2,0
13027120,05:37:34,05:37:34,148,30,,,,8161.29,0
13027120,05:38:10,05:38:10,149,31,,,,8353.1,0
13027120,05:39:00,05:39:00,150,32,,,,8708.38,0
13027120,05:39:32,05:39:32,151,33,,,,8917.73,0
13027120,05:40:00,05:40:00,152,34,,,,9101.21,0
13027120,05:40:27,05:40:27,9640,35,,,,9319.41,0
13027120,05:41:11,05:41:11,153,36,,,,9498.65,0
13027120,05:41:28,05:41:28,154,37,,,,9654.93,0
13027120,05:43:00,05:43:00,9642,38,,1,,10249.37,
13027130,05:19:00,05:19:00,9491,1,,,1,0,
13027130,05:19:45,05:19:45,8418,2,,,,302.68,0
13027130,05:20:48,05:20:48,795,3,,,,746.94,0
13027130,05:21:59,05:21:59,10750,4,,,,1211.3,0
13027130,05:22:46,05:22:46,1074,5,,,,1570.65,0
13027130,05:23:10,05:23:10,1075,6,,,,1829.35,0
13027130,05:24:33,05:24:33,1076,7,,,,2629.09,0
13027130,05:25:24,05:25:24,2453,8,,,,3097.99,0
13027130,05:26:06,05:26:06,2454,9,,,,3312.5,0
13027130,05:27:12,05:27:12,2455,10,,,,3755.81,0
13027130,05:28:00,05:28:00,2456,11,,,,3987.9,
13027130,05:28:19,05:28:19,803,12,,,,4150.8,0
13027130,05:28:55,05:28:55,804,13,,,,4463.89,0
13027130,05:29:21,05:29:21,805,14,,,,4653.64,0
13027130,05:29:48,05:29:48,806,15,,,,4844.25,0
13027130,05:30:26,05:30:26,807,16,,,,5177.88,0
13027130,05:30:48,05:30:48,808,17,,,,5327.38,0
13027130,05:31:23,05:31:23,809,18,,,,5556.42,0
13027130,05:31:50,05:31:50,810,19,,,,5711.34,0
13027130,05:32:20,05:32:20,811,20,,,,5991.98,0
13027130,05:32:44,05:32:44,812,21,,,,6177.93,0
13027130,05:33:24,05:33:24,813,22,,,,6589.97,0
13027130,05:33:44,05:33:44,814,23,,,,6687.96,0
13027130,05:34:05,05:34:05,815,24,,,,6873.54,0
13027130,05:34:31,05:34:31,816,25,,,,7025.4,0
13027130,05:35:00,05:35:00,817,26,,,,7231.86,
13027130,05:35:36,05:35:36,145,27,,,,7451.28,0
13027130,05:36:14,05:36:14,146,28,,,,7632.74,0
13027130,05:36:54,05:36:54,147,29,,,,7899.2,0
13027130,05:37:34,05:37:34,148,30,,,,8161.29,0
13027130,05:38:10,05:38:10,149,31,,,,8353.1,0
13027130,05:39:00,05:39:00,150,32,,,,8708.38,0
13027130,05:39:32,05:39:32,151,33,,,,8917.73,0
13027130,05:40:00,05:40:00,152,34,,,,9101.21,0
13027130,05:40:27,05:40:27,9640,35,,,,9319.41,0
13027130,05:41:11,05:41:11,153,36,,,,9498.65,0
13027130,05:41:28,05:41:28,154,37,,,,9654.93,0
13027130,05:43:00,05:43:00,9642,38,,1,,10249.37,
13312090,12:58:00,12:58:00,9491,1,,,1,0,
13312090,12:58:50,12:58:50,8418,2,,,,302.68,0
13312090,13:00:00,13:00:00,795,3,,,,746.94,0
13312090,13:01:19,13:01:19,10750,4,,,,1211.3,0
13312090,13:02:11,13:02:11,1074,5,,,,1570.65,0
13312090,13:02:38,13:02:38,1075,6,,,,1829.35,0
13312090,13:04:10,13:04:10,1076,7,,,,2629.09,0
13312090,13:05:07,13:05:07,2453,8,,,,3097.99,0
13312090,13:05:53,13:05:53,2454,9,,,,3312.5,0
13312090,13:07:07,13:07:07,2455,10,,,,3755.81,0
13312090,13:08:00,13:08:00,2456,11,,,,3987.9,
13312090,13:08:22,13:08:22,803,12,,,,4150.8,0
13312090,13:09:03,13:09:03,804,13,,,,4463.89,0
13312090,13:09:32,13:09:32,805,14,,,,4653.64,0
13312090,13:10:03,13:10:03,806,15,,,,4844.25,0
13312090,13:10:47,13:10:47,807,16,,,,5177.88,0
13312090,13:11:12,13:11:12,808,17,,,,5327.38,0
13312090,13:11:52,13:11:52,809,18,,,,5556.42,0
13312090,13:12:23,13:12:23,810,19,,,,5711.34,0
13312090,13:12:57,13:12:57,811,20,,,,5991.98,0
13312090,13:13:25,13:13:25,812,21,,,,6177.93,0
13312090,13:14:10,13:14:10,813,22,,,,6589.97,0
13312090,13:14:33,13:14:33,814,23,,,,6687.96,0
13312090,13:14:58,13:14:58,815,24,,,,6873.54,0
13312090,13:15:27,13:15:27,816,25,,,,7025.4,0
13312090,13:16:00,13:16:00,817,26,,,,7231.86,
13312090,13:16:40,13:16:40,145,27,,,,7451.28,0
13312090,13:17:23,13:17:23,146,28,,,,7632.74,0
13312090,13:18:08,13:18:08,147,29,,,,7899.2,0
13312090,13:18:53,13:18:53,148,30,,,,8161.29,0
13312090,13:19:34,13:19:34,149,31,,,,8353.1,0
13312090,13:20:30,13:20:30,150,32,,,,8708.38,0
13312090,13:21:06,13:21:06,151,33,,,,8917.73,0
13312090,13:21:38,13:21:38,152,34,,,,9101.21,0
13312090,13:22:08,13:22:08,9640,35,,,,9319.41,0
13312090,13:22:57,13:22:57,153,36,,,,9498.65,0
13312090,13:23:17,13:23:17,154,37,,,,9654.93,0
13312090,13:25:00,13:25:00,9642,38,,1,,10249.37,
13312100,12:58:00,12:58:00,9491,1,,,1,0,
13312100,12:58:50,12:58:50,8418,2,,,,302.68,0
13312100,13:00:00,13:00:00,795,3,,,,746.94,0
13312100,13:01:19,13:01:19,10750,4,,,,1211.3,0
13312100,13:02:11,13:02:11,1074,5,,,,1570.65,0
13312100,13:02:38,13:02:38,1075,6,,,,1829.35,0
13312100,13:04:10,13:04:10,1076,7,,,,2629.09,0
13312100,13:05:07,13:05:07,2453,8,,,,3097.99,0
13312100,13:05:53,13:05:53,2454,9,,,,3312.5,0
13312100,13:07:07,13:07:07,2455,10,,,,3755.81,0
13312100,13:08:00,13:08:00,2456,11,,,,3987.9,
13312100,13:08:22,13:08:22,803,12,,,,4150.8,0
13312100,13:09:03,13:09:03,804,13,,,,4463.89,0
13312100,13:09:32,13:09:32,805,14,,,,4653.64,0
13312100,13:10:03,13:10:03,806,15,,,,4844.25,0
13312100,13:10:47,13:10:47,807,16,,,,5177.88,0
13312100,13:11:12,13:11:12,808,17,,,,5327.38,0
13312100,13:11:52,13:11:52,809,18,,,,5556.42,0
13312100,13:12:23,13:12:23,810,19,,,,5711.34,0
13312100,13:12:57,13:12:57,811,20,,,,5991.98,0
13312100,13:13:25,13:13:25,812,21,,,,6177.93,0
13312100,13:14:10,13:14:10,813,22,,,,6589.97,0
13312100,13:14:33,13:14:33,814,23,,,,6687.96,0
13312100,13:14:58,13:14:58,815,24,,,,6873.54,0
13312100,13:15:27,13:15:27,816,25,,,,7025.4,0
13312100,13:16:00,13:16:00,817,26,,,,7231.86,
13312100,13:16:40,13:16:40,145,27,,,,7451.28,0
13312100,13:17:23,13:17:23,146,28,,,,7632.74,0
13312100,13:18:08,13:18:08,147,29,,,,7899.2,0
13312100,13:18:53,13:18:53,148,30,,,,8161.29,0
13312100,13:19:34,13:19:34,149,31,,,,8353.1,0
13312100,13:20:30,13:20:30,150,32,,,,8708.38,0
13312100,13:21:06,13:21:06,151,33,,,,8917.73,0
13312100,13:21:38,13:21:38,152,34,,,,9101.21,0
13312100,13:22:08,13:22:08,9640,35,,,,9319.41,0
13312100,13:22:57,13:22:57,153,36,,,,9498.65,0
13312100,13:23:17,13:23:17,154,37,,,,9654.93,0
13312100,13:25:00,13:25:00,9642,38,,1,,10249.37,
13312110,12:58:00,12:58:00,9491,1,,,1,0,
13312110,12:58:50,12:58:50,8418,2,,,,302.68,0
13312110,13:00:00,13:00:00,795,3,,,,746.94,0
13312110,13:01:19,13:01:19,10750,4,,,,1211.3,0
13312110,13:02:11,13:02:11,1074,5,,,,1570.65,0
13312110,13:02:38,13:02:38,1075,6,,,,1829.35,0
13312110,13:04:10,13:04:10,1076,7,,,,2629.09,0
13312110,13:05:07,13:05:07,2453,8,,,,3097.99,0
13312110,13:05:53,13:05:53,2454,9,,,,3312.5,0
13312110,13:07:07,13:07:07,2455,10,,,,3755.81,0
13312110,13:08:00,13:08:00,2456,11,,,,3987.9,
13312110,13:08:22,13:08:22,803,12,,,,4150.8,0
13312110,13:09:03,13:09:03,804,13,,,,4463.89,0
13312110,13:09:32,13:09:32,805,14,,,,4653.64,0
13312110,13:10:03,13:10:03,806,15,,,,4844.25,0
13312110,13:10:47,13:10:47,807,16,,,,5177.88,0
13312110,13:11:12,13:11:12,808,17,,,,5327.38,0
13312110,13:11:52,13:11:52,809,18,,,,5556.42,0
13312110,13:12:23,13:12:23,810,19,,,,5711.34,0
13312110,13:12:57,13:12:57,811,20,,,,5991.98,0
13312110,13:13:25,13:13:25,812,21,,,,6177.93,0
13312110,13:14:10,13:14:10,813,22,,,,6589.97,0
13312110,13:14:33,13:14:33,814,23,,,,6687.96,0
13312110,13:14:58,13:14:58,815,24,,,,6873.54,0
13312110,13:15:27,13:15:27,816,25,,,,7025.4,0
13312110,13:16:00,13:16:00,817,26,,,,7231.86,
13312110,13:16:40,13:16:40,145,27,,,,7451.28,0
13312110,13:17:23,13:17:23,146,28,,,,7632.74,0
13312110,13:18:08,13:18:08,147,29,,,,7899.2,0
13312110,13:18:53,13:18:53,148,30,,,,8161.29,0
13312110,13:19:34,13:19:34,149,31,,,,8353.1,0
13312110,13:20:30,13:20:30,150,32,,,,8708.38,0
13312110,13:21:06,13:21:06,151,33,,,,8917.73,0
13312110,13:21:38,13:21:38,152,34,,,,9101.21,0
13312110,13:22:08,13:22:08,9640,35,,,,9319.41,0
13312110,13:22:57,13:22:57,153,36,,,,9498.65,0
13312110,13:23:17,13:23:17,154,37,,,,9654.93,0
13312110,13:25:00,13:25:00,9642,38,,1,,10249.37,
13312120,12:58:00,12:58:00,9491,1,,,1,0,
13312120,12:58:50,12:58:50,8418,2,,,,302.68,0
13312120,13:00:00,13:00:00,795,3,,,,746.94,0
13312120,13:01:19,13:01:19,10750,4,,,,1211.3,0
13312120,13:02:11,13:02:11,1074,5,,,,1570.65,0
13312120,13:02:38,13:02:38,1075,6,,,,1829.35,0
13312120,13:04:10,13:04:10,1076,7,,,,2629.09,0
13312120,13:05:07,13:05:07,2453,8,,,,3097.99,0
13312120,13:05:53,13:05:53,2454,9,,,,3312.5,0
13312120,13:07:07,13:07:07,2455,10,,,,3755.81,0
13312120,13:08:00,13:08:00,2456,11,,,,3987.9,
13312120,13:08:22,13:08:22,803,12,,,,4150.8,0
13312120,13:09:03,13:09:03,804,13,,,,4463.89,0
13312120,13:09:32,13:09:32,805,14,,,,4653.64,0
13312120,13:10:03,13:10:03,806,15,,,,4844.25,0
13312120,13:10:47,13:10:47,807,16,,,,5177.88,0
13312120,13:11:12,13:11:12,808,17,,,,5327.38,0
13312120,13:11:52,13:11:52,809,18,,,,5556.42,0
13312120,13:12:23,13:12:23,810,19,,,,5711.34,0
13312120,13:12:57,13:12:57,811,20,,,,5991.98,0
13312120,13:13:25,13:13:25,812,21,,,,6177.93,0
13312120,13:14:10,13:14:10,813,22,,,,6589.97,0
13312120,13:14:33,13:14:33,814,23,,,,6687.96,0
13312120,13:14:58,13:14:58,815,24,,,,6873.54,0
13312120,13:15:27,13:15:27,816,25,,,,7025.4,0
13312120,13:16:00,13:16:00,817,26,,,,7231.86,
13312120,13:16:40,13:16:40,145,27,,,,7451.28,0
13312120,13:17:23,13:17:23,146,28,,,,7632.74,0
13312120,13:18:08,13:18:08,147,29,,,,7899.2,0
13312120,13:18:53,13:18:53,148,30,,,,8161.29,0
13312120,13:19:34,13:19:34,149,31,,,,8353.1,0
13312120,13:20:30,13:20:30,150,32,,,,8708.38,0
13312120,13:21:06,13:21:06,151,33,,,,8917.73,0
13312120,13:21:38,13:21:38,152,34,,,,9101.21,0
13312120,13:22:08,13:22:08,9640,35,,,,9319.41,0
13312120,13:22:57,13:22:57,153,36,,,,9498.65,0
13312120,13:23:17,13:23:17,154,37,,,,9654.93,0
13312120,13:25:00,13:25:00,9642,38,,1,,10249.37,
13312130,12:58:00,12:58:00,9491,1,,,1,0,
13312130,12:58:50,12:58:50,8418,2,,,,302.68,0
13312130,13:00:00,13:00:00,795,3,,,,746.94,0
13312130,13:01:19,13:01:19,10750,4,,,,1211.3,0
13312130,13:02:11,13:02:11,1074,5,,,,1570.65,0
13312130,13:02:38,13:02:38,1075,6,,,,1829.35,0
13312130,13:04:10,13:04:10,1076,7,,,,2629.09,0
13312130,13:05:07,13:05:07,2453,8,,,,3097.99,0
13312130,13:05:53,13:05:53,2454,9,,,,3312.5,0
13312130,13:07:07,13:07:07,2455,10,,,,3755.81,0
13312130,13:08:00,13:08:00,2456,11,,,,3987.9,
13312130,13:08:22,13:08:22,803,12,,,,4150.8,0
13312130,13:09:03,13:09:03,804,13,,,,4463.89,0
13312130,13:09:32,13:09:32,805,14,,,,4653.64,0
13312130,13:10:03,13:10:03,806,15,,,,4844.25,0
13312130,13:10:47,13:10:47,807,16,,,,5177.88,0
13312130,13:11:12,13:11:12,808,17,,,,5327.38,0
13312130,13:11:52,13:11:52,809,18,,,,5556.42,0
13312130,13:12:23,13:12:23,810,19,,,,5711.34,0
13312130,13:12:57,13:12:57,811,20,,,,5991.98,0
13312130,13:13:25,13:13:25,812,21,,,,6177.93,0
13312130,13:14:10,13:14:10,813,22,,,,6589.97,0
13312130,13:14:33,13:14:33,814,23,,,,6687.96,0
13312130,13:14:58,13:14:58,815,24,,,,6873.54,0
13312130,13:15:27,13:15:27,816,25,,,,7025.4,0
13312130,13:16:00,13:16:00,817,26,,,,7231.86,
13312130,13:16:40,13:16:40,145,27,,,,7451.28,0
13312130,13:17:23,13:17:23,146,28,,,,7632.74,0
13312130,13:18:08,13:18:08,147,29,,,,7899.2,0
13312130,13:18:53,13:18:53,148,30,,,,8161.29,0
13312130,13:19:34,13:19:34,149,31,,,,8353.1,0
13312130,13:20:30,13:20:30,150,32,,,,8708.38,0
13312130,13:21:06,13:21:06,151,33,,,,8917.73,0
13312130,13:21:38,13:21:38,152,34,,,,9101.21,0
13312130,13:22:08,13:22:08,9640,35,,,,9319.41,0
13312130,13:22:57,13:22:57,153,36,,,,9498.65,0
13312130,13:23:17,13:23:17,154,37,,,,9654.93,0
13312130,13:25:00,13:25:00,9642,38,,1,,10249.37,
13576010,16:54:00,16:54:00,9491,1,,,1,0,
13576010,16:54:55,16:54:55,8418,2,,,,302.68,0
13576010,16:56:12,16:56:12,795,3,,,,746.94,0
13576010,16:57:39,16:57:39,10750,4,,,,1211.3,0
13576010,16:58:36,16:58:36,1074,5,,,,1570.65,0
13576010,16:59:06,16:59:06,1075,6,,,,1829.35,0
13576010,17:00:47,17:00:47,1076,7,,,,2629.09,0
13576010,17:01:50,17:01:50,2453,8,,,,3097.99,0
13576010,17:02:40,17:02:40,2454,9,,,,3312.5,0
13576010,17:04:02,17:04:02,2455,10,,,,3755.81,0
13576010,17:05:00,17:05:00,2456,11,,,,3987.9,
13576010,17:05:22,17:05:22,803,12,,,,4150.8,0
13576010,17:06:03,17:06:03,804,13,,,,4463.89,0
13576010,17:06:32,17:06:32,805,14,,,,4653.64,0
13576010,17:07:03,17:07:03,806,15,,,,4844.25,0
13576010,17:07:47,17:07:47,807,16,,,,5177.88,0
13576010,17:08:12,17:08:12,808,17,,,,5327.38,0
13576010,17:08:52,17:08:52,809,18,,,,5556.42,0
13576010,17:09:23,17:09:23,810,19,,,,5711.34,0
13576010,17:09:57,17:09:57,811,20,,,,5991.98,0
13576010,17:10:25,17:10:25,812,21,,,,6177.93,0
13576010,17:11:10,17:11:10,813,22,,,,6589.97,0
13576010,17:11:33,17:11:33,814,23,,,,6687.96,0
13576010,17:11:58,17:11:58,815,24,,,,6873.54,0
13576010,17:12:27,17:12:27,816,25,,,,7025.4,0
13576010,17:13:00,17:13:00,817,26,,,,7231.86,
13576010,17:13:45,17:13:45,145,27,,,,7451.28,0
13576010,17:14:32,17:14:32,146,28,,,,7632.74,0
13576010,17:15:22,17:15:22,147,29,,,,7899.2,0
13576010,17:16:12,17:16:12,148,30,,,,8161.29,0
13576010,17:16:58,17:16:58,149,31,,,,8353.1,0
13576010,17:18:00,17:18:00,150,32,,,,8708.38,0
13576010,17:18:40,17:18:40,151,33,,,,8917.73,0
13576010,17:19:16,17:19:16,152,34,,,,9101.21,0
13576010,17:19:49,17:19:49,9640,35,,,,9319.41,0
13576010,17:20:44,17:20:44,153,36,,,,9498.65,0
13576010,17:21:05,17:21:05,154,37,,,,9654.93,0
13576010,17:23:00,17:23:00,9642,38,,1,,10249.37,
13619020,10:04:00,10:04:00,10737,1,,,1,0,
13619020,10:05:17,10:05:17,10147,2,,,,656.42,0
13619020,10:10:00,10:10:00,9491,3,,,,3607.32,
13619020,10:10:35,10:10:35,8418,4,,,,3893.85,0
13619020,10:11:30,10:11:30,795,5,,,,4319.48,0
13619020,10:12:54,10:12:54,10750,6,,,,4783.84,0
13619020,10:13:50,10:13:50,1074,7,,,,5143.19,0
13619020,10:14:18,10:14:18,1075,8,,,,5401.89,0
13619020,10:15:56,10:15:56,1076,9,,,,6201.63,0
13619020,10:16:56,10:16:56,2453,10,,,,6670.53,0
13619020,10:17:45,10:17:45,2454,11,,,,6885.04,0
13619020,10:19:04,10:19:04,2455,12,,,,7328.35,0
13619020,10:20:00,10:20:00,2456,13,,,,7560.44,
13619020,10:20:22,10:20:22,803,14,,,,7723.34,0
13619020,10:21:03,10:21:03,804,15,,,,8036.43,0
13619020,10:21:32,10:21:32,805,16,,,,8226.18,0
13619020,10:22:03,10:22:03,806,17,,,,8416.79,0
13619020,10:22:47,10:22:47,807,18,,,,8750.42,0
13619020,10:23:12,10:23:12,808,19,,,,8899.92,0
13619020,10:23:52,10:23:52,809,20,,,,9128.96,0
13619020,10:24:23,10:24:23,810,21,,,,9283.88,0
13619020,10:24:57,10:24:57,811,22,,,,9564.52,0
13619020,10:25:25,10:25:25,812,23,,,,9750.47,0
13619020,10:26:10,10:26:10,813,24,,,,10162.51,0
13619020,10:26:33,10:26:33,814,25,,,,10260.5,0
13619020,10:26:58,10:26:58,815,26,,,,10446.08,0
13619020,10:27:27,10:27:27,816,27,,,,10597.94,0
13619020,10:28:00,10:28:00,817,28,,,,10804.4,
13619020,10:28:40,10:28:40,145,29,,,,11023.82,0
13619020,10:29:23,10:29:23,146,30,,,,11205.28,0
13619020,10:30:08,10:30:08,147,31,,,,11471.74,0
13619020,10:30:53,10:30:53,148,32,,,,11733.83,0
13619020,10:31:34,10:31:34,149,33,,,,11925.64,0
13619020,10:32:30,10:32:30,150,34,,,,12280.92,0
13619020,10:33:06,10:33:06,151,35,,,,12490.27,0
13619020,10:33:38,10:33:38,152,36,,,,12673.75,0
13619020,10:34:08,10:34:08,9640,37,,,,12891.95,0
13619020,10:34:57,10:34:57,153,38,,,,13071.19,0
13619020,10:35:17,10:35:17,154,39,,,,13227.47,0
13619020,10:37:00,10:37:00,9642,40,,1,,13832.59,
13619030,10:04:00,10:04:00,10737,1,,,1,0,
13619030,10:05:17,10:05:17,10147,2,,,,656.42,0
13619030,10:10:00,10:10:00,9491,3,,,,3607.32,
13619030,10:10:35,10:10:35,8418,4,,,,3893.85,0
13619030,10:11:30,10:11:30,795,5,,,,4319.48,0
13619030,10:12:54,10:12:54,10750,6,,,,4783.84,0
13619030,10:13:50,10:13:50,1074,7,,,,5143.19,0
13619030,10:14:18,10:14:18,1075,8,,,,5401.89,0
13619030,10:15:56,10:15:56,1076,9,,,,6201.63,0
13619030,10:16:56,10:16:56,2453,10,,,,6670.53,0
13619030,10:17:45,10:17:45,2454,11,,,,6885.04,0
13619030,10:19:04,10:19:04,2455,12,,,,7328.35,0
13619030,10:20:00,10:20:00,2456,13,,,,7560.44,
13619030,10:20:22,10:20:22,803,14,,,,7723.34,0
13619030,10:21:03,10:21:03,804,15,,,,8036.43,0
13619030,10:21:32,10:21:32,805,16,,,,8226.18,0
13619030,10:22:03,10:22:03,806,17,,,,8416.79,0
13619030,10:22:47,10:22:47,807,18,,,,8750.42,0
13619030,10:23:12,10:23:12,808,19,,,,8899.92,0
13619030,10:23:52,10:23:52,809,20,,,,9128.96,0
13619030,10:24:23,10:24:23,810,21,,,,9283.88,0
13619030,10:24:57,10:24:57,811,22,,,,9564.52,0
13619030,10:25:25,10:25:25,812,23,,,,9750.47,0
13619030,10:26:10,10:26:10,813,24,,,,10162.51,0
13619030,10:26:33,10:26:33,814,25,,,,10260.5,0
13619030,10:26:58,10:26:58,815,26,,,,10446.08,0
13619030,10:27:27,10:27:27,816,27,,,,10597.94,0
13619030,10:28:00,10:28:00,817,28,,,,10804.4,
13619030,10:28:40,10:28:40,145,29,,,,11023.82,0
13619030,10:29:23,10:29:23,146,30,,,,11205.28,0
13619030,10:30:08,10:30:08,147,31,,,,11471.74,0
13619030,10:30:53,10:30:53,148,32,,,,11733.83,0
13619030,10:31:34,10:31:34,149,33,,,,11925.64,0
13619030,10:32:30,10:32:30,150,34,,,,12280.92,0
13619030,10:33:06,10:33:06,151,35,,,,12490.27,0
13619030,10:33:38,10:33:38,152,36,,,,12673.75,0
13619030,10:34:08,10:34:08,9640,37,,,,12891.95,0
13619030,10:34:57,10:34:57,153,38,,,,13071.19,0
13619030,10:35:17,10:35:17,154,39,,,,13227.47,0
13619030,10:37:00,10:37:00,9642,40,,1,,13832.59,
13619040,10:04:00,10:04:00,10737,1,,,1,0,
13619040,10:05:17,10:05:17,10147,2,,,,656.42,0
13619040,10:10:00,10:10:00,9491,3,,,,3607.32,
13619040,10:10:35,10:10:35,8418,4,,,,3893.85,0
13619040,10:11:30,10:11:30,795,5,,,,4319.48,0
13619040,10:12:54,10:12:54,10750,6,,,,4783.84,0
13619040,10:13:50,10:13:50,1074,7,,,,5143.19,0
13619040,10:14:18,10:14:18,1075,8,,,,5401.89,0
13619040,10:15:56,10:15:56,1076,9,,,,6201.63,0
13619040,10:16:56,10:16:56,2453,10,,,,6670.53,0
13619040,10:17:45,10:17:45,2454,11,,,,6885.04,0
13619040,10:19:04,10:19:04,2455,12,,,,7328.35,0
13619040,10:20:00,10:20:00,2456,13,,,,7560.44,
13619040,10:20:22,10:20:22,803,14,,,,7723.34,0
13619040,10:21:03,10:21:03,804,15,,,,8036.43,0
13619040,10:21:32,10:21:32,805,16,,,,8226.18,0
13619040,10:22:03,10:22:03,806,17,,,,8416.79,0
13619040,10:22:47,10:22:47,807,18,,,,8750.42,0
13619040,10:23:12,10:23:12,808,19,,,,8899.92,0
13619040,10:23:52,10:23:52,809,20,,,,9128.96,0
13619040,10:24:23,10:24:23,810,21,,,,9283.88,0
13619040,10:24:57,10:24:57,811,22,,,,9564.52,0
13619040,10:25:25,10:25:25,812,23,,,,9750.47,0
13619040,10:26:10,10:26:10,813,24,,,,10162.51,0
13619040,10:26:33,10:26:33,814,25,,,,10260.5,0
13619040,10:26:58,10:26:58,815,26,,,,10446.08,0
13619040,10:27:27,10:27:27,816,27,,,,10597.94,0
13619040,10:28:00,10:28:00,817,28,,,,10804.4,
13619040,10:28:40,10:28:40,145,29,,,,11023.82,0
13619040,10:29:23,10:29:23,146,30,,,,11205.28,0
13619040,10:30:08,10:30:08,147,31,,,,11471.74,0
13619040,10:30:53,10:30:53,148,32,,,,11733.83,0
13619040,10:31:34,10:31:34,149,33,,,,11925.64,0
13619040,10:32:30,10:32:30,150,34,,,,12280.92,0
13619040,10:33:06,10:33:06,151,35,,,,12490.27,0
13619040,10:33:38,10:33:38,152,36,,,,12673.75,0
13619040,10:34:08,10:34:08,9640,37,,,,12891.95,0
13619040,10:34:57,10:34:57,153,38,,,,13071.19,0
13619040,10:35:17,10:35:17,154,39,,,,13227.47,0
13619040,10:37:00,10:37:00,9642,40,,1,,13832.59,
13619050,10:04:00,10:04:00,10737,1,,,1,0,
13619050,10:05:17,10:05:17,10147,2,,,,656.42,0
13619050,10:10:00,10:10:00,9491,3,,,,3607.32,
13619050,10:10:35,10:10:35,8418,4,,,,3893.85,0
13619050,10:11:30,10:11:30,795,5,,,,4319.48,0
13619050,10:12:54,10:12:54,10750,6,,,,4783.84,0
13619050,10:13:50,10:13:50,1074,7,,,,5143.19,0
13619050,10:14:18,10:14:18,1075,8,,,,5401.89,0
13619050,10:15:56,10:15:56,1076,9,,,,6201.63,0
13619050,10:16:56,10:16:56,2453,10,,,,6670.53,0
13619050,10:17:45,10:17:45,2454,11,,,,6885.04,0
13619050,10:19:04,10:19:04,2455,12,,,,7328.35,0
13619050,10:20:00,10:20:00,2456,13,,,,7560.44,
13619050,10:20:22,10:20:22,803,14,,,,7723.34,0
13619050,10:21:03,10:21:03,804,15,,,,8036.43,0
13619050,10:21:32,10:21:32,805,16,,,,8226.18,0
13619050,10:22:03,10:22:03,806,17,,,,8416.79,0
13619050,10:22:47,10:22:47,807,18,,,,8750.42,0
13619050,10:23:12,10:23:12,808,19,,,,8899.92,0
13619050,10:23:52,10:23:52,809,20,,,,9128.96,0
13619050,10:24:23,10:24:23,810,21,,,,9283.88,0
13619050,10:24:57,10:24:57,811,22,,,,9564.52,0
13619050,10:25:25,10:25:25,812,23,,,,9750.47,0
13619050,10:26:10,10:26:10,813,24,,,,10162.51,0
13619050,10:26:33,10:26:33,814,25,,,,10260.5,0
13619050,10:26:58,10:26:58,815,26,,,,10446.08,0
13619050,10:27:27,10:27:27,816,27,,,,10597.94,0
13619050,10:28:00,10:28:00,817,28,,,,10804.4,
13619050,10:28:40,10:28:40,145,29,,,,11023.82,0
13619050,10:29:23,10:29:23,146,30,,,,11205.28,0
13619050,10:30:08,10:30:08,147,31,,,,11471.74,0
13619050,10:30:53,10:30:53,148,32,,,,11733.83,0
13619050,10:31:34,10:31:34,149,33,,,,11925.64,0
13619050,10:32:30,10:32:30,150,34,,,,12280.92,0
13619050,10:33:06,10:33:06,151,35,,,,12490.27,0
13619050,10:33:38,10:33:38,152,36,,,,12673.75,0
13619050,10:34:08,10:34:08,9640,37,,,,12891.95,0
13619050,10:34:57,10:34:57,153,38,,,,13071.19,0
13619050,10:35:17,10:35:17,154,39,,,,13227.47,0
13619050,10:37:00,10:37:00,9642,40,,1,,13832.59,
13619060,10:04:00,10:04:00,10737,1,,,1,0,
13619060,10:05:17,10:05:17,10147,2,,,,656.42,0
13619060,10:10:00,10:10:00,9491,3,,,,3607.32,
13619060,10:10:35,10:10:35,8418,4,,,,3893.85,0
13619060,10:11:30,10:11:30,795,5,,,,4319.48,0
13619060,10:12:54,10:12:54,10750,6,,,,4783.84,0
13619060,10:13:50,10:13:50,1074,7,,,,5143.19,0
13619060,10:14:18,10:14:18,1075,8,,,,5401.89,0
13619060,10:15:56,10:15:56,1076,9,,,,6201.63,0
13619060,10:16:56,10:16:56,2453,10,,,,6670.53,0
13619060,10:17:45,10:17:45,2454,11,,,,6885.04,0
13619060,10:19:04,10:19:04,2455,12,,,,7328.35,0
13619060,10:20:00,10:20:00,2456,13,,,,7560.44,
13619060,10:20:22,10:20:22,803,14,,,,7723.34,0
13619060,10:21:03,10:21:03,804,15,,,,8036.43,0
13619060,10:21:32,10:21:32,805,16,,,,8226.18,0
13619060,10:22:03,10:22:03,806,17,,,,8416.79,0
13619060,10:22:47,10:22:47,807,18,,,,8750.42,0
13619060,10:23:12,10:23:12,808,19,,,,8899.92,0
13619060,10:23:52,10:23:52,809,20,,,,9128.96,0
13619060,10:24:23,10:24:23,810,21,,,,9283.88,0
13619060,10:24:57,10:24:57,811,22,,,,9564.52,0
13619060,10:25:25,10:25:25,812,23,,,,9750.47,0
13619060,10:26:10,10:26:10,813,24,,,,10162.51,0
13619060,10:26:33,10:26:33,814,25,,,,10260.5,0
13619060,10:26:58,10:26:58,815,26,,,,10446.08,0
13619060,10:27:27,10:27:27,816,27,,,,10597.94,0
13619060,10:28:00,10:28:00,817,28,,,,10804.4,
13619060,10:28:40,10:28:40,145,29,,,,11023.82,0
13619060,10:29:23,10:29:23,146,30,,,,11205.28,0
13619060,10:30:08,10:30:08,147,31,,,,11471.74,0
13619060,10:30:53,10:30:53,148,32,,,,11733.83,0
13619060,10:31:34,10:31:34,149,33,,,,11925.64,0
13619060,10:32:30,10:32:30,150,34,,,,12280.92,0
13619060,10:33:06,10:33:06,151,35,,,,12490.27,0
13619060,10:33:38,10:33:38,152,36,,,,12673.75,0
13619060,10:34:08,10:34:08,9640,37,,,,12891.95,0
13619060,10:34:57,10:34:57,153,38,,,,13071.19,0
13619060,10:35:17,10:35:17,154,39,,,,13227.47,0
13619060,10:37:00,10:37:00,9642,40,,1,,13832.59,
13619080,10:04:00,10:04:00,10737,1,,,1,0,
13619080,10:05:17,10:05:17,10147,2,,,,656.42,0
13619080,10:10:00,10:10:00,9491,3,,,,3607.32,
13619080,10:10:35,10:10:35,8418,4,,,,3893.85,0
13619080,10:11:30,10:11:30,795,5,,,,4319.48,0
13619080,10:12:54,10:12:54,10750,6,,,,4783.84,0
13619080,10:13:50,10:13:50,1074,7,,,,5143.19,0
13619080,10:14:18,10:14:18,1075,8,,,,5401.89,0
13619080,10:15:56,10:15:56,1076,9,,,,6201.63,0
13619080,10:16:56,10:16:56,2453,10,,,,6670.53,0
13619080,10:17:45,10:17:45,2454,11,,,,6885.04,0
13619080,10:19:04,10:19:04,2455,12,,,,7328.35,0
13619080,10:20:00,10:20:00,2456,13,,,,7560.44,
13619080,10:20:22,10:20:22,803,14,,,,7723.34,0
13619080,10:21:03,10:21:03,804,15,,,,8036.43,0
13619080,10:21:32,10:21:32,805,16,,,,8226.18,0
13619080,10:22:03,10:22:03,806,17,,,,8416.79,0
13619080,10:22:47,10:22:47,807,18,,,,8750.42,0
13619080,10:23:12,10:23:12,808,19,,,,8899.92,0
13619080,10:23:52,10:23:52,809,20,,,,9128.96,0
13619080,10:24:23,10:24:23,810,21,,,,9283.88,0
13619080,10:24:57,10:24:57,811,22,,,,9564.52,0
13619080,10:25:25,10:25:25,812,23,,,,9750.47,0
13619080,10:26:10,10:26:10,813,24,,,,10162.51,0
13619080,10:26:33,10:26:33,814,25,,,,10260.5,0
13619080,10:26:58,10:26:58,815,26,,,,10446.08,0
13619080,10:27:27,10:27:27,816,27,,,,10597.94,0
13619080,10:28:00,10:28:00,817,28,,,,10804.4,
13619080,10:28:40,10:28:40,145,29,,,,11023.82,0
13619080,10:29:23,10:29:23,146,30,,,,11205.28,0
13619080,10:30:08,10:30:08,147,31,,,,11471.74,0
13619080,10:30:53,10:30:53,148,32,,,,11733.83,0
13619080,10:31:34,10:31:34,149,33,,,,11925.64,0
13619080,10:32:30,10:32:30,150,34,,,,12280.92,0
13619080,10:33:06,10:33:06,151,35,,,,12490.27,0
13619080,10:33:38,10:33:38,152,36,,,,12673.75,0
13619080,10:34:08,10:34:08,9640,37,,,,12891.95,0
13619080,10:34:57,10:34:57,153,38,,,,13071.19,0
13619080,10:35:17,10:35:17,154,39,,,,13227.47,0
13619080,10:37:00,10:37:00,9642,40,,1,,13832.59,
13773090,13:58:00,13:58:00,9491,1,,,1,0,
13773090,13:58:45,13:58:45,8418,2,,,,302.68,0
13773090,13:59:48,13:59:48,795,3,,,,746.94,0
13773090,14:00:59,14:00:59,10750,4,,,,1211.3,0
13773090,14:01:46,14:01:46,1074,5,,,,1570.65,0
13773090,14:02:10,14:02:10,1075,6,,,,1829.35,0
13773090,14:03:33,14:03:33,1076,7,,,,2629.09,0
13773090,14:04:24,14:04:24,2453,8,,,,3097.99,0
13773090,14:05:06,14:05:06,2454,9,,,,3312.5,0
13773090,14:06:12,14:06:12,2455,10,,,,3755.81,0
13773090,14:07:00,14:07:00,2456,11,,,,3987.9,
13773090,14:07:25,14:07:25,803,12,,,,4150.8,0
13773090,14:08:11,14:08:11,804,13,,,,4463.89,0
13773090,14:08:44,14:08:44,805,14,,,,4653.64,0
13773090,14:09:19,14:09:19,806,15,,,,4844.25,0
13773090,14:10:08,14:10:08,807,16,,,,5177.88,0
13773090,14:10:36,14:10:36,808,17,,,,5327.38,0
13773090,14:11:21,14:11:21,809,18,,,,5556.42,0
13773090,14:11:56,14:11:56,810,19,,,,5711.34,0
13773090,14:12:34,14:12:34,811,20,,,,5991.98,0
13773090,14:13:06,14:13:06,812,21,,,,6177.93,0
13773090,14:13:57,14:13:57,813,22,,,,6589.97,0
13773090,14:14:22,14:14:22,814,23,,,,6687.96,0
13773090,14:14:50,14:14:50,815,24,,,,6873.54,0
13773090,14:15:23,14:15:23,816,25,,,,7025.4,0
13773090,14:16:00,14:16:00,817,26,,,,7231.86,
13773090,14:16:45,14:16:45,145,27,,,,7451.28,0
13773090,14:17:32,14:17:32,146,28,,,,7632.74,0
13773090,14:18:22,14:18:22,147,29,,,,7899.2,0
13773090,14:19:12,14:19:12,148,30,,,,8161.29,0
13773090,14:19:58,14:19:58,149,31,,,,8353.1,0
13773090,14:21:00,14:21:00,150,32,,,,8708.38,0
13773090,14:21:40,14:21:40,151,33,,,,8917.73,0
13773090,14:22:16,14:22:16,152,34,,,,9101.21,0
13773090,14:22:49,14:22:49,9640,35,,,,9319.41,0
13773090,14:23:44,14:23:44,153,36,,,,9498.65,0
13773090,14:24:05,14:24:05,154,37,,,,9654.93,0
13773090,14:26:00,14:26:00,9642,38,,1,,10249.37,
13773100,13:58:00,13:58:00,9491,1,,,1,0,
13773100,13:58:45,13:58:45,8418,2,,,,302.68,0
13773100,13:59:48,13:59:48,795,3,,,,746.94,0
13773100,14:00:59,14:00:59,10750,4,,,,1211.3,0
13773100,14:01:46,14:01:46,1074,5,,,,1570.65,0
13773100,14:02:10,14:02:10,1075,6,,,,1829.35,0
13773100,14:03:33,14:03:33,1076,7,,,,2629.09,0
13773100,14:04:24,14:04:24,2453,8,,,,3097.99,0
13773100,14:05:06,14:05:06,2454,9,,,,3312.5,0
13773100,14:06:12,14:06:12,2455,10,,,,3755.81,0
13773100,14:07:00,14:07:00,2456,11,,,,3987.9,
13773100,14:07:25,14:07:25,803,12,,,,4150.8,0
13773100,14:08:11,14:08:11,804,13,,,,4463.89,0
13773100,14:08:44,14:08:44,805,14,,,,4653.64,0
13773100,14:09:19,14:09:19,806,15,,,,4844.25,0
13773100,14:10:08,14:10:08,807,16,,,,5177.88,0
13773100,14:10:36,14:10:36,808,17,,,,5327.38,0
13773100,14:11:21,14:11:21,809,18,,,,5556.42,0
13773100,14:11:56,14:11:56,810,19,,,,5711.34,0
13773100,14:12:34,14:12:34,811,20,,,,5991.98,0
13773100,14:13:06,14:13:06,812,21,,,,6177.93,0
13773100,14:13:57,14:13:57,813,22,,,,6589.97,0
13773100,14:14:22,14:14:22,814,23,,,,6687.96,0
13773100,14:14:50,14:14:50,815,24,,,,6873.54,0
13773100,14:15:23,14:15:23,816,25,,,,7025.4,0
13773100,14:16:00,14:16:00,817,26,,,,7231.86,
13773100,14:16:45,14:16:45,145,27,,,,7451.28,0
13773100,14:17:32,14:17:32,146,28,,,,7632.74,0
13773100,14:18:22,14:18:22,147,29,,,,7899.2,0
13773100,14:19:12,14:19:12,148,30,,,,8161.29,0
13773100,14:19:58,14:19:58,149,31,,,,8353.1,0
13773100,14:21:00,14:21:00,150,32,,,,8708.38,0
13773100,14:21:40,14:21:40,151,33,,,,8917.73,0
13773100,14:22:16,14:22:16,152,34,,,,9101.21,0
13773100,14:22:49,14:22:49,9640,35,,,,9319.41,0
13773100,14:23:44,14:23:44,153,36,,,,9498.65,0
13773100,14:24:05,14:24:05,154,37,,,,9654.93,0
13773100,14:26:00,14:26:00,9642,38,,1,,10249.37,
13773110,13:58:00,13:58:00,9491,1,,,1,0,
13773110,13:58:45,13:58:45,8418,2,,,,302.68,0
13773110,13:59:48,13:59:48,795,3,,,,746.94,0
13773110,14:00:59,14:00:59,10750,4,,,,1211.3,0
13773110,14:01:46,14:01:46,1074,5,,,,1570.65,0
13773110,14:02:10,14:02:10,1075,6,,,,1829.35,0
13773110,14:03:33,14:03:33,1076,7,,,,2629.09,0
13773110,14:04:24,14:04:24,2453,8,,,,3097.99,0
13773110,14:05:06,14:05:06,2454,9,,,,3312.5,0
13773110,14:06:12,14:06:12,2455,10,,,,3755.81,0
13773110,14:07:00,14:07:00,2456,11,,,,3987.9,
13773110,14:07:25,14:07:25,803,12,,,,4150.8,0
13773110,14:08:11,14:08:11,804,13,,,,4463.89,0
13773110,14:08:44,14:08:44,805,14,,,,4653.64,0
13773110,14:09:19,14:09:19,806,15,,,,4844.25,0
13773110,14:10:08,14:10:08,807,16,,,,5177.88,0
13773110,14:10:36,14:10:36,808,17,,,,5327.38,0
13773110,14:11:21,14:11:21,809,18,,,,5556.42,0
13773110,14:11:56,14:11:56,810,19,,,,5711.34,0
13773110,14:12:34,14:12:34,811,20,,,,5991.98,0
13773110,14:13:06,14:13:06,812,21,,,,6177.93,0
13773110,14:13:57,14:13:57,813,22,,,,6589.97,0
13773110,14:14:22,14:14:22,814,23,,,,6687.96,0
13773110,14:14:50,14:14:50,815,24,,,,6873.54,0
13773110,14:15:23,14:15:23,816,25,,,,7025.4,0
13773110,14:16:00,14:16:00,817,26,,,,7231.86,
13773110,14:16:45,14:16:45,145,27,,,,7451.28,0
13773110,14:17:32,14:17:32,146,28,,,,7632.74,0
13773110,14:18:22,14:18:22,147,29,,,,7899.2,0
13773110,14:19:12,14:19:12,148,30,,,,8161.29,0
13773110,14:19:58,14:19:58,149,31,,,,8353.1,0
13773110,14:21:00,14:21:00,150,32,,,,8708.38,0
13773110,14:21:40,14:21:40,151,33,,,,8917.73,0
13773110,14:22:16,14:22:16,152,34,,,,9101.21,0
13773110,14:22:49,14:22:49,9640,35,,,,9319.41,0
13773110,14:23:44,14:23:44,153,36,,,,9498.65,0
13773110,14:24:05,14:24:05,154,37,,,,9654.93,0
13773110,14:26:00,14:26:00,9642,38,,1,,10249.37,
13773120,13:58:00,13:58:00,9491,1,,,1,0,
13773120,13:58:45,13:58:45,8418,2,,,,302.68,0
13773120,13:59:48,13:59:48,795,3,,,,746.94,0
13773120,14:00:59,14:00:59,10750,4,,,,1211.3,0
13773120,14:01:46,14:01:46,1074,5,,,,1570.65,0
13773120,14:02:10,14:02:10,1075,6,,,,1829.35,0
13773120,14:03:33,14:03:33,1076,7,,,,2629.09,0
13773120,14:04:24,14:04:24,2453,8,,,,3097.99,0
13773120,14:05:06,14:05:06,2454,9,,,,3312.5,0
13773120,14:06:12,14:06:12,2455,10,,,,3755.81,0
13773120,14:07:00,14:07:00,2456,11,,,,3987.9,
13773120,14:07:25,14:07:25,803,12,,,,4150.8,0
13773120,14:08:11,14:08:11,804,13,,,,4463.89,0
13773120,14:08:44,14:08:44,805,14,,,,4653.64,0
13773120,14:09:19,14:09:19,806,15,,,,4844.25,0
13773120,14:10:08,14:10:08,807,16,,,,5177.88,0
13773120,14:10:36,14:10:36,808,17,,,,5327.38,0
13773120,14:11:21,14:11:21,809,18,,,,5556.42,0
13773120,14:11:56,14:11:56,810,19,,,,5711.34,0
13773120,14:12:34,14:12:34,811,20,,,,5991.98,0
13773120,14:13:06,14:13:06,812,21,,,,6177.93,0
13773120,14:13:57,14:13:57,813,22,,,,6589.97,0
13773120,14:14:22,14:14:22,814,23,,,,6687.96,0
13773120,14:14:50,14:14:50,815,24,,,,6873.54,0
13773120,14:15:23,14:15:23,816,25,,,,7025.4,0
13773120,14:16:00,14:16:00,817,26,,,,7231.86,
13773120,14:16:45,14:16:45,145,27,,,,7451.28,0
13773120,14:17:32,14:17:32,146,28,,,,7632.74,0
13773120,14:18:22,14:18:22,147,29,,,,7899.2,0
13773120,14:19:12,14:19:12,148,30,,,,8161.29,0
13773120,14:19:58,14:19:58,149,31,,,,8353.1,0
13773120,14:21:00,14:21:00,150,32,,,,8708.38,0
13773120,14:21:40,14:21:40,151,33,,,,8917.73,0
13773120,14:22:16,14:22:16,152,34,,,,9101.21,0
13773120,14:22:49,14:22:49,9640,35,,,,9319.41,0
13773120,14:23:44,14:23:44,153,36,,,,9498.65,0
13773120,14:24:05,14:24:05,154,37,,,,9654.93,0
13773120,14:26:00,14:26:00,9642,38,,1,,10249.37,
13773130,13:58:00,13:58:00,9491,1,,,1,0,
13773130,13:58:45,13:58:45,8418,2,,,,302.68,0
13773130,13:59:48,13:59:48,795,3,,,,746.94,0
13773130,14:00:59,14:00:59,10750,4,,,,1211.3,0
13773130,14:01:46,14:01:46,1074,5,,,,1570.65,0
13773130,14:02:10,14:02:10,1075,6,,,,1829.35,0
13773130,14:03:33,14:03:33,1076,7,,,,2629.09,0
13773130,14:04:24,14:04:24,2453,8,,,,3097.99,0
13773130,14:05:06,14:05:06,2454,9,,,,3312.5,0
13773130,14:06:12,14:06:12,2455,10,,,,3755.81,0
13773130,14:07:00,14:07:00,2456,11,,,,3987.9,
13773130,14:07:25,14:07:25,803,12,,,,4150.8,0
13773130,14:08:11,14:08:11,804,13,,,,4463.89,0
13773130,14:08:44,14:08:44,805,14,,,,4653.64,0
13773130,14:09:19,14:09:19,806,15,,,,4844.25,0
13773130,14:10:08,14:10:08,807,16,,,,5177.88,0
13773130,14:10:36,14:10:36,808,17,,,,5327.38,0
13773130,14:11:21,14:11:21,809,18,,,,5556.42,0
13773130,14:11:56,14:11:56,810,19,,,,5711.34,0
13773130,14:12:34,14:12:34,811,20,,,,5991.98,0
13773130,14:13:06,14:13:06,812,21,,,,6177.93,0
13773130,14:13:57,14:13:57,813,22,,,,6589.97,0
13773130,14:14:22,14:14:22,814,23,,,,6687.96,0
13773130,14:14:50,14:14:50,815,24,,,,6873.54,0
13773130,14:15:23,14:15:23,816,25,,,,7025.4,0
13773130,14:16:00,14:16:00,817,26,,,,7231.86,
13773130,14:16:45,14:16:45,145,27,,,,7451.28,0
13773130,14:17:32,14:17:32,146,28,,,,7632.74,0
13773130,14:18:22,14:18:22,147,29,,,,7899.2,0
13773130,14:19:12,14:19:12,148,30,,,,8161.29,0
13773130,14:19:58,14:19:58,149,31,,,,8353.1,0
13773130,14:21:00,14:21:00,150,32,,,,8708.38,0
13773130,14:21:40,14:21:40,151,33,,,,8917.73,0
13773130,14:22:16,14:22:16,152,34,,,,9101.21,0
13773130,14:22:49,14:22:49,9640,35,,,,9319.41,0
13773130,14:23:44,14:23:44,153,36,,,,9498.65,0
13773130,14:24:05,14:24:05,154,37,,,,9654.93,0
13773130,14:26:00,14:26:00,9642,38,,1,,10249.37,
13832090,10:04:00,10:04:00,10737,1,,,1,0,
13832090,10:05:17,10:05:17,10147,2,,,,656.42,0
13832090,10:10:00,10:10:00,9491,3,,,,3607.32,
13832090,10:10:35,10:10:35,8418,4,,,,3893.85,0
13832090,10:11:30,10:11:30,795,5,,,,4319.48,0
13832090,10:12:54,10:12:54,10750,6,,,,4783.84,0
13832090,10:13:50,10:13:50,1074,7,,,,5143.19,0
13832090,10:14:18,10:14:18,1075,8,,,,5401.89,0
13832090,10:15:56,10:15:56,1076,9,,,,6201.63,0
13832090,10:16:56,10:16:56,2453,10,,,,6670.53,0
13832090,10:17:45,10:17:45,2454,11,,,,6885.04,0
13832090,10:19:04,10:19:04,2455,12,,,,7328.35,0
13832090,10:20:00,10:20:00,2456,13,,,,7560.44,
13832090,10:20:22,10:20:22,803,14,,,,7723.34,0
13832090,10:21:03,10:21:03,804,15,,,,8036.43,0
13832090,10:21:32,10:21:32,805,16,,,,8226.18,0
13832090,10:22:03,10:22:03,806,17,,,,8416.79,0
13832090,10:22:47,10:22:47,807,18,,,,8750.42,0
13832090,10:23:12,10:23:12,808,19,,,,8899.92,0
13832090,10:23:52,10:23:52,809,20,,,,9128.96,0
13832090,10:24:23,10:24:23,810,21,,,,9283.88,0
13832090,10:24:57,10:24:57,811,22,,,,9564.52,0
13832090,10:25:25,10:25:25,812,23,,,,9750.47,0
13832090,10:26:10,10:26:10,813,24,,,,10162.51,0
13832090,10:26:33,10:26:33,814,25,,,,10260.5,0
13832090,10:26:58,10:26:58,815,26,,,,10446.08,0
13832090,10:27:27,10:27:27,816,27,,,,10597.94,0
13832090,10:28:00,10:28:00,817,28,,,,10804.4,
13832090,10:28:40,10:28:40,145,29,,,,11023.82,0
13832090,10:29:23,10:29:23,146,30,,,,11205.28,0
13832090,10:30:08,10:30:08,147,31,,,,11471.74,0
13832090,10:30:53,10:30:53,148,32,,,,11733.83,0
13832090,10:31:34,10:31:34,149,33,,,,11925.64,0
13832090,10:32:30,10:32:30,150,34,,,,12280.92,0
13832090,10:33:06,10:33:06,151,35,,,,12490.27,0
13832090,10:33:38,10:33:38,152,36,,,,12673.75,0
13832090,10:34:08,10:34:08,9640,37,,,,12891.95,0
13832090,10:34:57,10:34:57,153,38,,,,13071.19,0
13832090,10:35:17,10:35:17,154,39,,,,13227.47,0
13832090,10:37:00,10:37:00,9642,40,,1,,13832.59,
13832100,10:04:00,10:04:00,10737,1,,,1,0,
13832100,10:05:17,10:05:17,10147,2,,,,656.42,0
13832100,10:10:00,10:10:00,9491,3,,,,3607.32,
13832100,10:10:35,10:10:35,8418,4,,,,3893.85,0
13832100,10:11:30,10:11:30,795,5,,,,4319.48,0
13832100,10:12:54,10:12:54,10750,6,,,,4783.84,0
13832100,10:13:50,10:13:50,1074,7,,,,5143.19,0
13832100,10:14:18,10:14:18,1075,8,,,,5401.89,0
13832100,10:15:56,10:15:56,1076,9,,,,6201.63,0
13832100,10:16:56,10:16:56,2453,10,,,,6670.53,0
13832100,10:17:45,10:17:45,2454,11,,,,6885.04,0
13832100,10:19:04,10:19:04,2455,12,,,,7328.35,0
13832100,10:20:00,10:20:00,2456,13,,,,7560.44,
13832100,10:20:22,10:20:22,803,14,,,,7723.34,0
13832100,10:21:03,10:21:03,804,15,,,,8036.43,0
13832100,10:21:32,10:21:32,805,16,,,,8226.18,0
13832100,10:22:03,10:22:03,806,17,,,,8416.79,0
13832100,10:22:47,10:22:47,807,18,,,,8750.42,0
13832100,10:23:12,10:23:12,808,19,,,,8899.92,0
13832100,10:23:52,10:23:52,809,20,,,,9128.96,0
13832100,10:24:23,10:24:23,810,21,,,,9283.88,0
13832100,10:24:57,10:24:57,811,22,,,,9564.52,0
13832100,10:25:25,10:25:25,812,23,,,,9750.47,0
13832100,10:26:10,10:26:10,813,24,,,,10162.51,0
13832100,10:26:33,10:26:33,814,25,,,,10260.5,0
13832100,10:26:58,10:26:58,815,26,,,,10446.08,0
13832100,10:27:27,10:27:27,816,27,,,,10597.94,0
13832100,10:28:00,10:28:00,817,28,,,,10804.4,
13832100,10:28:40,10:28:40,145,29,,,,11023.82,0
13832100,10:29:23,10:29:23,146,30,,,,11205.28,0
13832100,10:30:08,10:30:08,147,31,,,,11471.74,0
13832100,10:30:53,10:30:53,148,32,,,,11733.83,0
13832100,10:31:34,10:31:34,149,33,,,,11925.64,0
13832100,10:32:30,10:32:30,150,34,,,,12280.92,0
13832100,10:33:06,10:33:06,151,35,,,,12490.27,0
13832100,10:33:38,10:33:38,152,36,,,,12673.75,0
13832100,10:34:08,10:34:08,9640,37,,,,12891.95,0
13832100,10:34:57,10:34:57,153,38,,,,13071.19,0
13832100,10:35:17,10:35:17,154,39,,,,13227.47,0
13832100,10:37:00,10:37:00,9642,40,,1,,13832.59,
13832110,10:04:00,10:04:00,10737,1,,,1,0,
13832110,10:05:17,10:05:17,10147,2,,,,656.42,0
13832110,10:10:00,10:10:00,9491,3,,,,3607.32,
13832110,10:10:35,10:10:35,8418,4,,,,3893.85,0
13832110,10:11:30,10:11:30,795,5,,,,4319.48,0
13832110,10:12:54,10:12:54,10750,6,,,,4783.84,0
13832110,10:13:50,10:13:50,1074,7,,,,5143.19,0
13832110,10:14:18,10:14:18,1075,8,,,,5401.89,0
13832110,10:15:56,10:15:56,1076,9,,,,6201.63,0
13832110,10:16:56,10:16:56,2453,10,,,,6670.53,0
13832110,10:17:45,10:17:45,2454,11,,,,6885.04,0
13832110,10:19:04,10:19:04,2455,12,,,,7328.35,0
13832110,10:20:00,10:20:00,2456,13,,,,7560.44,
13832110,10:20:22,10:20:22,803,14,,,,7723.34,0
13832110,10:21:03,10:21:03,804,15,,,,8036.43,0
13832110,10:21:32,10:21:32,805,16,,,,8226.18,0
13832110,10:22:03,10:22:03,806,17,,,,8416.79,0
13832110,10:22:47,10:22:47,807,18,,,,8750.42,0
13832110,10:23:12,10:23:12,808,19,,,,8899.92,0
13832110,10:23:52,10:23:52,809,20,,,,9128.96,0
13832110,10:24:23,10:24:23,810,21,,,,9283.88,0
13832110,10:24:57,10:24:57,811,22,,,,9564.52,0
13832110,10:25:25,10:25:25,812,23,,,,9750.47,0
13832110,10:26:10,10:26:10,813,24,,,,10162.51,0
13832110,10:26:33,10:26:33,814,25,,,,10260.5,0
13832110,10:26:58,10:26:58,815,26,,,,10446.08,0
13832110,10:27:27,10:27:27,816,27,,,,10597.94,0
13832110,10:28:00,10:28:00,817,28,,,,10804.4,
13832110,10:28:40,10:28:40,145,29,,,,11023.82,0
13832110,10:29:23,10:29:23,146,30,,,,11205.28,0
13832110,10:30:08,10:30:08,147,31,,,,11471.74,0
13832110,10:30:53,10:30:53,148,32,,,,11733.83,0
13832110,10:31:34,10:31:34,149,33,,,,11925.64,0
13832110,10:32:30,10:32:30,150,34,,,,12280.92,0
13832110,10:33:06,10:33:06,151,35,,,,12490.27,0
13832110,10:33:38,10:33:38,152,36,,,,12673.75,0
13832110,10:34:08,10:34:08,9640,37,,,,12891.95,0
13832110,10:34:57,10:34:57,153,38,,,,13071.19,0
13832110,10:35:17,10:35:17,154,39,,,,13227.47,0
13832110,10:37:00,10:37:00,9642,40,,1,,13832.59,
13832120,10:04:00,10:04:00,10737,1,,,1,0,
13832120,10:05:17,10:05:17,10147,2,,,,656.42,0
13832120,10:10:00,10:10:00,9491,3,,,,3607.32,
13832120,10:10:35,10:10:35,8418,4,,,,3893.85,0
13832120,10:11:30,10:11:30,795,5,,,,4319.48,0
13832120,10:12:54,10:12:54,10750,6,,,,4783.84,0
13832120,10:13:50,10:13:50,1074,7,,,,5143.19,0
13832120,10:14:18,10:14:18,1075,8,,,,5401.89,0
13832120,10:15:56,10:15:56,1076,9,,,,6201.63,0
13832120,10:16:56,10:16:56,2453,10,,,,6670.53,0
13832120,10:17:45,10:17:45,2454,11,,,,6885.04,0
13832120,10:19:04,10:19:04,2455,12,,,,7328.35,0
13832120,10:20:00,10:20:00,2456,13,,,,7560.44,
13832120,10:20:22,10:20:22,803,14,,,,7723.34,0
13832120,10:21:03,10:21:03,804,15,,,,8036.43,0
13832120,10:21:32,10:21:32,805,16,,,,8226.18,0
13832120,10:22:03,10:22:03,806,17,,,,8416.79,0
13832120,10:22:47,10:22:47,807,18,,,,8750.42,0
13832120,10:23:12,10:23:12,808,19,,,,8899.92,0
13832120,10:23:52,10:23:52,809,20,,,,9128.96,0
13832120,10:24:23,10:24:23,810,21,,,,9283.88,0
13832120,10:24:57,10:24:57,811,22,,,,9564.52,0
13832120,10:25:25,10:25:25,812,23,,,,9750.47,0
13832120,10:26:10,10:26:10,813,24,,,,10162.51,0
13832120,10:26:33,10:26:33,814,25,,,,10260.5,0
13832120,10:26:58,10:26:58,815,26,,,,10446.08,0
13832120,10:27:27,10:27:27,816,27,,,,10597.94,0
13832120,10:28:00,10:28:00,817,28,,,,10804.4,
13832120,10:28:40,10:28:40,145,29,,,,11023.82,0
13832120,10:29:23,10:29:23,146,30,,,,11205.28,0
13832120,10:30:08,10:30:08,147,31,,,,11471.74,0
13832120,10:30:53,10:30:53,148,32,,,,11733.83,0
13832120,10:31:34,10:31:34,149,33,,,,11925.64,0
13832120,10:32:30,10:32:30,150,34,,,,12280.92,0
13832120,10:33:06,10:33:06,151,35,,,,12490.27,0
13832120,10:33:38,10:33:38,152,36,,,,12673.75,0
13832120,10:34:08,10:34:08,9640,37,,,,12891.95,0
13832120,10:34:57,10:34:57,153,38,,,,13071.19,0
13832120,10:35:17,10:35:17,154,39,,,,13227.47,0
13832120,10:37:00,10:37:00,9642,40,,1,,13832.59,
13832130,10:04:00,10:04:00,10737,1,,,1,0,
13832130,10:05:17,10:05:17,10147,2,,,,656.42,0
13832130,10:10:00,10:10:00,9491,3,,,,3607.32,
13832130,10:10:35,10:10:35,8418,4,,,,3893.85,0
13832130,10:11:30,10:11:30,795,5,,,,4319.48,0
13832130,10:12:54,10:12:54,10750,6,,,,4783.84,0
13832130,10:13:50,10:13:50,1074,7,,,,5143.19,0
13832130,10:14:18,10:14:18,1075,8,,,,5401.89,0
13832130,10:15:56,10:15:56,1076,9,,,,6201.63,0
13832130,10:16:56,10:16:56,2453,10,,,,6670.53,0
13832130,10:17:45,10:17:45,2454,11,,,,6885.04,0
13832130,10:19:04,10:19:04,2455,12,,,,7328.35,0
13832130,10:20:00,10:20:00,2456,13,,,,7560.44,
13832130,10:20:22,10:20:22,803,14,,,,7723.34,0
13832130,10:21:03,10:21:03,804,15,,,,8036.43,0
13832130,10:21:32,10:21:32,805,16,,,,8226.18,0
13832130,10:22:03,10:22:03,806,17,,,,8416.79,0
13832130,10:22:47,10:22:47,807,18,,,,8750.42,0
13832130,10:23:12,10:23:12,808,19,,,,8899.92,0
13832130,10:23:52,10:23:52,809,20,,,,9128.96,0
13832130,10:24:23,10:24:23,810,21,,,,9283.88,0
13832130,10:24:57,10:24:57,811,22,,,,9564.52,0
13832130,10:25:25,10:25:25,812,23,,,,9750.47,0
13832130,10:26:10,10:26:10,813,24,,,,10162.51,0
13832130,10:26:33,10:26:33,814,25,,,,10260.5,0
13832130,10:26:58,10:26:58,815,26,,,,10446.08,0
13832130,10:27:27,10:27:27,816,27,,,,10597.94,0
13832130,10:28:00,10:28:00,817,28,,,,10804.4,
13832130,10:28:40,10:28:40,145,29,,,,11023.82,0
13832130,10:29:23,10:29:23,146,30,,,,11205.28,0
13832130,10:30:08,10:30:08,147,31,,,,11471.74,0
13832130,10:30:53,10:30:53,148,32,,,,11733.83,0
13832130,10:31:34,10:31:34,149,33,,,,11925.64,0
13832130,10:32:30,10:32:30,150,34,,,,12280.92,0
13832130,10:33:06,10:33:06,151,35,,,,12490.27,0
13832130,10:33:38,10:33:38,152,36,,,,12673.75,0
13832130,10:34:08,10:34:08,9640,37,,,,12891.95,0
13832130,10:34:57,10:34:57,153,38,,,,13071.19,0
13832130,10:35:17,10:35:17,154,39,,,,13227.47,0
13832130,10:37:00,10:37:00,9642,40,,1,,13832.59,
13845090,20:31:00,20:31:00,10737,1,,,1,0,
13845090,20:32:30,20:32:30,10147,2,,,,656.42,0
13845090,20:38:00,20:38:00,9491,3,,,,3607.32,
13845090,20:38:35,20:38:35,8418,4,,,,3893.85,0
13845090,20:39:30,20:39:30,795,5,,,,4319.48,0
13845090,20:40:54,20:40:54,10750,6,,,,4783.84,0
13845090,20:41:50,20:41:50,1074,7,,,,5143.19,0
13845090,20:42:18,20:42:18,1075,8,,,,5401.89,0
13845090,20:43:56,20:43:56,1076,9,,,,6201.63,0
13845090,20:44:56,20:44:56,2453,10,,,,6670.53,0
13845090,20:45:45,20:45:45,2454,11,,,,6885.04,0
13845090,20:47:04,20:47:04,2455,12,,,,7328.35,0
13845090,20:48:00,20:48:00,2456,13,,,,7560.44,
13845090,20:48:22,20:48:22,803,14,,,,7723.34,0
13845090,20:49:03,20:49:03,804,15,,,,8036.43,0
13845090,20:49:32,20:49:32,805,16,,,,8226.18,0
13845090,20:50:03,20:50:03,806,17,,,,8416.79,0
13845090,20:50:47,20:50:47,807,18,,,,8750.42,0
13845090,20:51:12,20:51:12,808,19,,,,8899.92,0
13845090,20:51:52,20:51:52,809,20,,,,9128.96,0
13845090,20:52:23,20:52:23,810,21,,,,9283.88,0
13845090,20:52:57,20:52:57,811,22,,,,9564.52,0
13845090,20:53:25,20:53:25,812,23,,,,9750.47,0
13845090,20:54:10,20:54:10,813,24,,,,10162.51,0
13845090,20:54:33,20:54:33,814,25,,,,10260.5,0
13845090,20:54:58,20:54:58,815,26,,,,10446.08,0
13845090,20:55:27,20:55:27,816,27,,,,10597.94,0
13845090,20:56:00,20:56:00,817,28,,,,10804.4,
13845090,20:56:40,20:56:40,145,29,,,,11023.82,0
13845090,20:57:23,20:57:23,146,30,,,,11205.28,0
13845090,20:58:08,20:58:08,147,31,,,,11471.74,0
13845090,20:58:53,20:58:53,148,32,,,,11733.83,0
13845090,20:59:34,20:59:34,149,33,,,,11925.64,0
13845090,21:00:30,21:00:30,150,34,,,,12280.92,0
13845090,21:01:06,21:01:06,151,35,,,,12490.27,0
13845090,21:01:38,21:01:38,152,36,,,,12673.75,0
13845090,21:02:08,21:02:08,9640,37,,,,12891.95,0
13845090,21:02:57,21:02:57,153,38,,,,13071.19,0
13845090,21:03:17,21:03:17,154,39,,,,13227.47,0
13845090,21:05:00,21:05:00,9642,40,,1,,13832.59,
13845100,20:31:00,20:31:00,10737,1,,,1,0,
13845100,20:32:30,20:32:30,10147,2,,,,656.42,0
13845100,20:38:00,20:38:00,9491,3,,,,3607.32,
13845100,20:38:35,20:38:35,8418,4,,,,3893.85,0
13845100,20:39:30,20:39:30,795,5,,,,4319.48,0
13845100,20:40:54,20:40:54,10750,6,,,,4783.84,0
13845100,20:41:50,20:41:50,1074,7,,,,5143.19,0
13845100,20:42:18,20:42:18,1075,8,,,,5401.89,0
13845100,20:43:56,20:43:56,1076,9,,,,6201.63,0
13845100,20:44:56,20:44:56,2453,10,,,,6670.53,0
13845100,20:45:45,20:45:45,2454,11,,,,6885.04,0
13845100,20:47:04,20:47:04,2455,12,,,,7328.35,0
13845100,20:48:00,20:48:00,2456,13,,,,7560.44,
13845100,20:48:22,20:48:22,803,14,,,,7723.34,0
13845100,20:49:03,20:49:03,804,15,,,,8036.43,0
13845100,20:49:32,20:49:32,805,16,,,,8226.18,0
13845100,20:50:03,20:50:03,806,17,,,,8416.79,0
13845100,20:50:47,20:50:47,807,18,,,,8750.42,0
13845100,20:51:12,20:51:12,808,19,,,,8899.92,0
13845100,20:51:52,20:51:52,809,20,,,,9128.96,0
13845100,20:52:23,20:52:23,810,21,,,,9283.88,0
13845100,20:52:57,20:52:57,811,22,,,,9564.52,0
13845100,20:53:25,20:53:25,812,23,,,,9750.47,0
13845100,20:54:10,20:54:10,813,24,,,,10162.51,0
13845100,20:54:33,20:54:33,814,25,,,,10260.5,0
13845100,20:54:58,20:54:58,815,26,,,,10446.08,0
13845100,20:55:27,20:55:27,816,27,,,,10597.94,0
13845100,20:56:00,20:56:00,817,28,,,,10804.4,
13845100,20:56:40,20:56:40,145,29,,,,11023.82,0
13845100,20:57:23,20:57:23,146,30,,,,11205.28,0
13845100,20:58:08,20:58:08,147,31,,,,11471.74,0
13845100,20:58:53,20:58:53,148,32,,,,11733.83,0
13845100,20:59:34,20:59:34,149,33,,,,11925.64,0
13845100,21:00:30,21:00:30,150,34,,,,12280.92,0
13845100,21:01:06,21:01:06,151,35,,,,12490.27,0
13845100,21:01:38,21:01:38,152,36,,,,12673.75,0
13845100,21:02:08,21:02:08,9640,37,,,,12891.95,0
13845100,21:02:57,21:02:57,153,38,,,,13071.19,0
13845100,21:03:17,21:03:17,154,39,,,,13227.47,0
13845100,21:05:00,21:05:00,9642,40,,1,,13832.59,
13845110,20:31:00,20:31:00,10737,1,,,1,0,
13845110,20:32:30,20:32:30,10147,2,,,,656.42,0
13845110,20:38:00,20:38:00,9491,3,,,,3607.32,
13845110,20:38:35,20:38:35,8418,4,,,,3893.85,0
13845110,20:39:30,20:39:30,795,5,,,,4319.48,0
13845110,20:40:54,20:40:54,10750,6,,,,4783.84,0
13845110,20:41:50,20:41:50,1074,7,,,,5143.19,0
13845110,20:42:18,20:42:18,1075,8,,,,5401.89,0
13845110,20:43:56,20:43:56,1076,9,,,,6201.63,0
13845110,20:44:56,20:44:56,2453,10,,,,6670.53,0
13845110,20:45:45,20:45:45,2454,11,,,,6885.04,0
13845110,20:47:04,20:47:04,2455,12,,,,7328.35,0
13845110,20:48:00,20:48:00,2456,13,,,,7560.44,
13845110,20:48:22,20:48:22,803,14,,,,7723.34,0
13845110,20:49:03,20:49:03,804,15,,,,8036.43,0
13845110,20:49:32,20:49:32,805,16,,,,8226.18,0
13845110,20:50:03,20:50:03,806,17,,,,8416.79,0
13845110,20:50:47,20:50:47,807,18,,,,8750.42,0
13845110,20:51:12,20:51:12,808,19,,,,8899.92,0
13845110,20:51:52,20:51:52,809,20,,,,9128.96,0
13845110,20:52:23,20:52:23,810,21,,,,9283.88,0
13845110,20:52:57,20:52:57,811,22,,,,9564.52,0
13845110,20:53:25,20:53:25,812,23,,,,9750.47,0
13845110,20:54:10,20:54:10,813,24,,,,10162.51,0
13845110,20:54:33,20:54:33,814,25,,,,10260.5,0
13845110,20:54:58,20:54:58,815,26,,,,10446.08,0
13845110,20:55:27,20:55:27,816,27,,,,10597.94,0
13845110,20:56:00,20:56:00,817,28,,,,10804.4,
13845110,20:56:40,20:56:40,145,29,,,,11023.82,0
13845110,20:57:23,20:57:23,146,30,,,,11205.28,0
13845110,20:58:08,20:58:08,147,31,,,,11471.74,0
13845110,20:58:53,20:58:53,148,32,,,,11733.83,0
13845110,20:59:34,20:59:34,149,33,,,,11925.64,0
13845110,21:00:30,21:00:30,150,34,,,,12280.92,0
13845110,21:01:06,21:01:06,151,35,,,,12490.27,0
13845110,21:01:38,21:01:38,152,36,,,,12673.75,0
13845110,21:02:08,21:02:08,9640,37,,,,12891.95,0
13845110,21:02:57,21:02:57,153,38,,,,13071.19,0
13845110,21:03:17,21:03:17,154,39,,,,13227.47,0
13845110,21:05:00,21:05:00,9642,40,,1,,13832.59,
13845120,20:31:00,20:31:00,10737,1,,,1,0,
13845120,20:32:30,20:32:30,10147,2,,,,656.42,0
13845120,20:38:00,20:38:00,9491,3,,,,3607.32,
13845120,20:38:35,20:38:35,8418,4,,,,3893.85,0
13845120,20:39:30,20:39:30,795,5,,,,4319.48,0
13845120,20:40:54,20:40:54,10750,6,,,,4783.84,0
13845120,20:41:50,20:41:50,1074,7,,,,5143.19,0
13845120,20:42:18,20:42:18,1075,8,,,,5401.89,0
13845120,20:43:56,20:43:56,1076,9,,,,6201.63,0
13845120,20:44:56,20:44:56,2453,10,,,,6670.53,0
13845120,20:45:45,20:45:45,2454,11,,,,6885.04,0
13845120,20:47:04,20:47:04,2455,12,,,,7328.35,0
13845120,20:48:00,20:48:00,2456,13,,,,7560.44,
13845120,20:48:22,20:48:22,803,14,,,,7723.34,0
13845120,20:49:03,20:49:03,804,15,,,,8036.43,0
13845120,20:49:32,20:49:32,805,16,,,,8226.18,0
13845120,20:50:03,20:50:03,806,17,,,,8416.79,0
13845120,20:50:47,20:50:47,807,18,,,,8750.42,0
13845120,20:51:12,20:51:12,808,19,,,,8899.92,0
13845120,20:51:52,20:51:52,809,20,,,,9128.96,0
13845120,20:52:23,20:52:23,810,21,,,,9283.88,0
13845120,20:52:57,20:52:57,811,22,,,,9564.52,0
13845120,20:53:25,20:53:25,812,23,,,,9750.47,0
13845120,20:54:10,20:54:10,813,24,,,,10162.51,0
13845120,20:54:33,20:54:33,814,25,,,,10260.5,0
13845120,20:54:58,20:54:58,815,26,,,,10446.08,0
13845120,20:55:27,20:55:27,816,27,,,,10597.94,0
13845120,20:56:00,20:56:00,817,28,,,,10804.4,
13845120,20:56:40,20:56:40,145,29,,,,11023.82,0
13845120,20:57:23,20:57:23,146,30,,,,11205.28,0
13845120,20:58:08,20:58:08,147,31,,,,11471.74,0
13845120,20:58:53,20:58:53,148,32,,,,11733.83,0
13845120,20:59:34,20:59:34,149,33,,,,11925.64,0
13845120,21:00:30,21:00:30,150,34,,,,12280.92,0
13845120,21:01:06,21:01:06,151,35,,,,12490.27,0
13845120,21:01:38,21:01:38,152,36,,,,12673.75,0
13845120,21:02:08,21:02:08,9640,37,,,,12891.95,0
13845120,21:02:57,21:02:57,153,38,,,,13071.19,0
13845120,21:03:17,21:03:17,154,39,,,,13227.47,0
13845120,21:05:00,21:05:00,9642,40,,1,,13832.59,
13845130,20:31:00,20:31:00,10737,1,,,1,0,
13845130,20:32:30,20:32:30,10147,2,,,,656.42,0
13845130,20:38:00,20:38:00,9491,3,,,,3607.32,
13845130,20:38:35,20:38:35,8418,4,,,,3893.85,0
13845130,20:39:30,20:39:30,795,5,,,,4319.48,0
13845130,20:40:54,20:40:54,10750,6,,,,4783.84,0
13845130,20:41:50,20:41:50,1074,7,,,,5143.19,0
13845130,20:42:18,20:42:18,1075,8,,,,5401.89,0
13845130,20:43:56,20:43:56,1076,9,,,,6201.63,0
13845130,20:44:56,20:44:56,2453,10,,,,6670.53,0
13845130,20:45:45,20:45:45,2454,11,,,,6885.04,0
13845130,20:47:04,20:47:04,2455,12,,,,7328.35,0
13845130,20:48:00,20:48:00,2456,13,,,,7560.44,
13845130,20:48:22,20:48:22,803,14,,,,7723.34,0
13845130,20:49:03,20:49:03,804,15,,,,8036.43,0
13845130,20:49:32,20:49:32,805,16,,,,8226.18,0
13845130,20:50:03,20:50:03,806,17,,,,8416.79,0
13845130,20:50:47,20:50:47,807,18,,,,8750.42,0
13845130,20:51:12,20:51:12,808,19,,,,8899.92,0
13845130,20:51:52,20:51:52,809,20,,,,9128.96,0
13845130,20:52:23,20:52:23,810,21,,,,9283.88,0
13845130,20:52:57,20:52:57,811,22,,,,9564.52,0
13845130,20:53:25,20:53:25,812,23,,,,9750.47,0
13845130,20:54:10,20:54:10,813,24,,,,10162.51,0
13845130,20:54:33,20:54:33,814,25,,,,10260.5,0
13845130,20:54:58,20:54:58,815,26,,,,10446.08,0
13845130,20:55:27,20:55:27,816,27,,,,10597.94,0
13845130,20:56:00,20:56:00,817,28,,,,10804.4,
13845130,20:56:40,20:56:40,145,29,,,,11023.82,0
13845130,20:57:23,20:57:23,146,30,,,,11205.28,0
13845130,20:58:08,20:58:08,147,31,,,,11471.74,0
13845130,20:58:53,20:58:53,148,32,,,,11733.83,0
13845130,20:59:34,20:59:34,149,33,,,,11925.64,0
13845130,21:00:30,21:00:30,150,34,,,,12280.92,0
13845130,21:01:06,21:01:06,151,35,,,,12490.27,0
13845130,21:01:38,21:01:38,152,36,,,,12673.75,0
13845130,21:02:08,21:02:08,9640,37,,,,12891.95,0
13845130,21:02:57,21:02:57,153,38,,,,13071.19,0
13845130,21:03:17,21:03:17,154,39,,,,13227.47,0
13845130,21:05:00,21:05:00,9642,40,,1,,13832.59,
13936090,23:16:00,23:16:00,9491,1,,,1,0,
13936090,23:16:45,23:16:45,8418,2,,,,302.68,0
13936090,23:17:48,23:17:48,795,3,,,,746.94,0
13936090,23:18:59,23:18:59,10750,4,,,,1211.3,0
13936090,23:19:46,23:19:46,1074,5,,,,1570.65,0
13936090,23:20:10,23:20:10,1075,6,,,,1829.35,0
13936090,23:21:33,23:21:33,1076,7,,,,2629.09,0
13936090,23:22:24,23:22:24,2453,8,,,,3097.99,0
13936090,23:23:06,23:23:06,2454,9,,,,3312.5,0
13936090,23:24:12,23:24:12,2455,10,,,,3755.81,0
13936090,23:25:00,23:25:00,2456,11,,,,3987.9,
13936090,23:25:17,23:25:17,803,12,,,,4150.8,0
13936090,23:25:47,23:25:47,804,13,,,,4463.89,0
13936090,23:26:09,23:26:09,805,14,,,,4653.64,0
13936090,23:26:32,23:26:32,806,15,,,,4844.25,0
13936090,23:27:05,23:27:05,807,16,,,,5177.88,0
13936090,23:27:24,23:27:24,808,17,,,,5327.38,0
13936090,23:27:54,23:27:54,809,18,,,,5556.42,0
13936090,23:28:17,23:28:17,810,19,,,,5711.34,0
13936090,23:28:43,23:28:43,811,20,,,,5991.98,0
13936090,23:29:04,23:29:04,812,21,,,,6177.93,0
13936090,23:29:38,23:29:38,813,22,,,,6589.97,0
13936090,23:29:55,23:29:55,814,23,,,,6687.96,0
13936090,23:30:13,23:30:13,815,24,,,,6873.54,0
13936090,23:30:35,23:30:35,816,25,,,,7025.4,0
13936090,23:31:00,23:31:00,817,26,,,,7231.86,
13936090,23:31:27,23:31:27,145,27,,,,7451.28,0
13936090,23:31:55,23:31:55,146,28,,,,7632.74,0
13936090,23:32:25,23:32:25,147,29,,,,7899.2,0
13936090,23:32:55,23:32:55,148,30,,,,8161.29,0
13936090,23:33:22,23:33:22,149,31,,,,8353.1,0
13936090,23:34:00,23:34:00,150,32,,,,8708.38,0
13936090,23:34:24,23:34:24,151,33,,,,8917.73,0
13936090,23:34:45,23:34:45,152,34,,,,9101.21,0
13936090,23:35:05,23:35:05,9640,35,,,,9319.41,0
13936090,23:35:38,23:35:38,153,36,,,,9498.65,0
13936090,23:35:51,23:35:51,154,37,,,,9654.93,0
13936090,23:37:00,23:37:00,9642,38,,1,,10249.37,
13936100,23:16:00,23:16:00,9491,1,,,1,0,
13936100,23:16:45,23:16:45,8418,2,,,,302.68,0
13936100,23:17:48,23:17:48,795,3,,,,746.94,0
13936100,23:18:59,23:18:59,10750,4,,,,1211.3,0
13936100,23:19:46,23:19:46,1074,5,,,,1570.65,0
13936100,23:20:10,23:20:10,1075,6,,,,1829.35,0
13936100,23:21:33,23:21:33,1076,7,,,,2629.09,0
13936100,23:22:24,23:22:24,2453,8,,,,3097.99,0
13936100,23:23:06,23:23:06,2454,9,,,,3312.5,0
13936100,23:24:12,23:24:12,2455,10,,,,3755.81,0
13936100,23:25:00,23:25:00,2456,11,,,,3987.9,
13936100,23:25:17,23:25:17,803,12,,,,4150.8,0
13936100,23:25:47,23:25:47,804,13,,,,4463.89,0
13936100,23:26:09,23:26:09,805,14,,,,4653.64,0
13936100,23:26:32,23:26:32,806,15,,,,4844.25,0
13936100,23:27:05,23:27:05,807,16,,,,5177.88,0
13936100,23:27:24,23:27:24,808,17,,,,5327.38,0
13936100,23:27:54,23:27:54,809,18,,,,5556.42,0
13936100,23:28:17,23:28:17,810,19,,,,5711.34,0
13936100,23:28:43,23:28:43,811,20,,,,5991.98,0
13936100,23:29:04,23:29:04,812,21,,,,6177.93,0
13936100,23:29:38,23:29:38,813,22,,,,6589.97,0
13936100,23:29:55,23:29:55,814,23,,,,6687.96,0
13936100,23:30:13,23:30:13,815,24,,,,6873.54,0
13936100,23:30:35,23:30:35,816,25,,,,7025.4,0
13936100,23:31:00,23:31:00,817,26,,,,7231.86,
13936100,23:31:27,23:31:27,145,27,,,,7451.28,0
13936100,23:31:55,23:31:55,146,28,,,,7632.74,0
13936100,23:32:25,23:32:25,147,29,,,,7899.2,0
13936100,23:32:55,23:32:55,148,30,,,,8161.29,0
13936100,23:33:22,23:33:22,149,31,,,,8353.1,0
13936100,23:34:00,23:34:00,150,32,,,,8708.38,0
13936100,23:34:24,23:34:24,151,33,,,,8917.73,0
13936100,23:34:45,23:34:45,152,34,,,,9101.21,0
13936100,23:35:05,23:35:05,9640,35,,,,9319.41,0
13936100,23:35:38,23:35:38,153,36,,,,9498.65,0
13936100,23:35:51,23:35:51,154,37,,,,9654.93,0
13936100,23:37:00,23:37:00,9642,38,,1,,10249.37,
13936110,23:16:00,23:16:00,9491,1,,,1,0,
13936110,23:16:45,23:16:45,8418,2,,,,302.68,0
13936110,23:17:48,23:17:48,795,3,,,,746.94,0
13936110,23:18:59,23:18:59,10750,4,,,,1211.3,0
13936110,23:19:46,23:19:46,1074,5,,,,1570.65,0
13936110,23:20:10,23:20:10,1075,6,,,,1829.35,0
13936110,23:21:33,23:21:33,1076,7,,,,2629.09,0
13936110,23:22:24,23:22:24,2453,8,,,,3097.99,0
13936110,23:23:06,23:23:06,2454,9,,,,3312.5,0
13936110,23:24:12,23:24:12,2455,10,,,,3755.81,0
13936110,23:25:00,23:25:00,2456,11,,,,3987.9,
13936110,23:25:17,23:25:17,803,12,,,,4150.8,0
13936110,23:25:47,23:25:47,804,13,,,,4463.89,0
13936110,23:26:09,23:26:09,805,14,,,,4653.64,0
13936110,23:26:32,23:26:32,806,15,,,,4844.25,0
13936110,23:27:05,23:27:05,807,16,,,,5177.88,0
13936110,23:27:24,23:27:24,808,17,,,,5327.38,0
13936110,23:27:54,23:27:54,809,18,,,,5556.42,0
13936110,23:28:17,23:28:17,810,19,,,,5711.34,0
13936110,23:28:43,23:28:43,811,20,,,,5991.98,0
13936110,23:29:04,23:29:04,812,21,,,,6177.93,0
13936110,23:29:38,23:29:38,813,22,,,,6589.97,0
13936110,23:29:55,23:29:55,814,23,,,,6687.96,0
13936110,23:30:13,23:30:13,815,24,,,,6873.54,0
13936110,23:30:35,23:30:35,816,25,,,,7025.4,0
13936110,23:31:00,23:31:00,817,26,,,,7231.86,
13936110,23:31:27,23:31:27,145,27,,,,7451.28,0
13936110,23:31:55,23:31:55,146,28,,,,7632.74,0
13936110,23:32:25,23:32:25,147,29,,,,7899.2,0
13936110,23:32:55,23:32:55,148,30,,,,8161.29,0
13936110,23:33:22,23:33:22,149,31,,,,8353.1,0
13936110,23:34:00,23:34:00,150,32,,,,8708.38,0
13936110,23:34:24,23:34:24,151,33,,,,8917.73,0
13936110,23:34:45,23:34:45,152,34,,,,9101.21,0
13936110,23:35:05,23:35:05,9640,35,,,,9319.41,0
13936110,23:35:38,23:35:38,153,36,,,,9498.65,0
13936110,23:35:51,23:35:51,154,37,,,,9654.93,0
13936110,23:37:00,23:37:00,9642,38,,1,,10249.37,
13936120,23:16:00,23:16:00,9491,1,,,1,0,
13936120,23:16:45,23:16:45,8418,2,,,,302.68,0
13936120,23:17:48,23:17:48,795,3,,,,746.94,0
13936120,23:18:59,23:18:59,10750,4,,,,1211.3,0
13936120,23:19:46,23:19:46,1074,5,,,,1570.65,0
13936120,23:20:10,23:20:10,1075,6,,,,1829.35,0
13936120,23:21:33,23:21:33,1076,7,,,,2629.09,0
13936120,23:22:24,23:22:24,2453,8,,,,3097.99,0
13936120,23:23:06,23:23:06,2454,9,,,,3312.5,0
13936120,23:24:12,23:24:12,2455,10,,,,3755.81,0
13936120,23:25:00,23:25:00,2456,11,,,,3987.9,
13936120,23:25:17,23:25:17,803,12,,,,4150.8,0
13936120,23:25:47,23:25:47,804,13,,,,4463.89,0
13936120,23:26:09,23:26:09,805,14,,,,4653.64,0
13936120,23:26:32,23:26:32,806,15,,,,4844.25,0
13936120,23:27:05,23:27:05,807,16,,,,5177.88,0
13936120,23:27:24,23:27:24,808,17,,,,5327.38,0
13936120,23:27:54,23:27:54,809,18,,,,5556.42,0
13936120,23:28:17,23:28:17,810,19,,,,5711.34,0
13936120,23:28:43,23:28:43,811,20,,,,5991.98,0
13936120,23:29:04,23:29:04,812,21,,,,6177.93,0
13936120,23:29:38,23:29:38,813,22,,,,6589.97,0
13936120,23:29:55,23:29:55,814,23,,,,6687.96,0
13936120,23:30:13,23:30:13,815,24,,,,6873.54,0
13936120,23:30:35,23:30:35,816,25,,,,7025.4,0
13936120,23:31:00,23:31:00,817,26,,,,7231.86,
13936120,23:31:27,23:31:27,145,27,,,,7451.28,0
13936120,23:31:55,23:31:55,146,28,,,,7632.74,0
13936120,23:32:25,23:32:25,147,29,,,,7899.2,0
13936120,23:32:55,23:32:55,148,30,,,,8161.29,0
13936120,23:33:22,23:33:22,149,31,,,,8353.1,0
13936120,23:34:00,23:34:00,150,32,,,,8708.38,0
13936120,23:34:24,23:34:24,151,33,,,,8917.73,0
13936120,23:34:45,23:34:45,152,34,,,,9101.21,0
13936120,23:35:05,23:35:05,9640,35,,,,9319.41,0
13936120,23:35:38,23:35:38,153,36,,,,9498.65,0
13936120,23:35:51,23:35:51,154,37,,,,9654.93,0
13936120,23:37:00,23:37:00,9642,38,,1,,10249.37,
13936130,23:16:00,23:16:00,9491,1,,,1,0,
13936130,23:16:45,23:16:45,8418,2,,,,302.68,0
13936130,23:17:48,23:17:48,795,3,,,,746.94,0
13936130,23:18:59,23:18:59,10750,4,,,,1211.3,0
13936130,23:19:46,23:19:46,1074,5,,,,1570.65,0
13936130,23:20:10,23:20:10,1075,6,,,,1829.35,0
13936130,23:21:33,23:21:33,1076,7,,,,2629.09,0
13936130,23:22:24,23:22:24,2453,8,,,,3097.99,0
13936130,23:23:06,23:23:06,2454,9,,,,3312.5,0
13936130,23:24:12,23:24:12,2455,10,,,,3755.81,0
13936130,23:25:00,23:25:00,2456,11,,,,3987.9,
13936130,23:25:17,23:25:17,803,12,,,,4150.8,0
13936130,23:25:47,23:25:47,804,13,,,,4463.89,0
13936130,23:26:09,23:26:09,805,14,,,,4653.64,0
13936130,23:26:32,23:26:32,806,15,,,,4844.25,0
13936130,23:27:05,23:27:05,807,16,,,,5177.88,0
13936130,23:27:24,23:27:24,808,17,,,,5327.38,0
13936130,23:27:54,23:27:54,809,18,,,,5556.42,0
13936130,23:28:17,23:28:17,810,19,,,,5711.34,0
13936130,23:28:43,23:28:43,811,20,,,,5991.98,0
13936130,23:29:04,23:29:04,812,21,,,,6177.93,0
13936130,23:29:38,23:29:38,813,22,,,,6589.97,0
13936130,23:29:55,23:29:55,814,23,,,,6687.96,0
13936130,23:30:13,23:30:13,815,24,,,,6873.54,0
13936130,23:30:35,23:30:35,816,25,,,,7025.4,0
13936130,23:31:00,23:31:00,817,26,,,,7231.86,
13936130,23:31:27,23:31:27,145,27,,,,7451.28,0
13936130,23:31:55,23:31:55,146,28,,,,7632.74,0
13936130,23:32:25,23:32:25,147,29,,,,7899.2,0
13936130,23:32:55,23:32:55,148,30,,,,8161.29,0
13936130,23:33:22,23:33:22,149,31,,,,8353.1,0
13936130,23:34:00,23:34:00,150,32,,,,8708.38,0
13936130,23:34:24,23:34:24,151,33,,,,8917.73,0
13936130,23:34:45,23:34:45,152,34,,,,9101.21,0
13936130,23:35:05,23:35:05,9640,35,,,,9319.41,0
13936130,23:35:38,23:35:38,153,36,,,,9498.65,0
13936130,23:35:51,23:35:51,154,37,,,,9654.93,0
13936130,23:37:00,23:37:00,9642,38,,1,,10249.37,
14055090,09:26:00,09:26:00,9491,1,,,1,0,
14055090,09:26:50,09:26:50,8418,2,,,,302.68,0
14055090,09:28:00,09:28:00,795,3,,,,746.94,0
14055090,09:29:19,09:29:19,10750,4,,,,1211.3,0
14055090,09:30:11,09:30:11,1074,5,,,,1570.65,0
14055090,09:30:38,09:30:38,1075,6,,,,1829.35,0
14055090,09:32:10,09:32:10,1076,7,,,,2629.09,0
14055090,09:33:07,09:33:07,2453,8,,,,3097.99,0
14055090,09:33:53,09:33:53,2454,9,,,,3312.5,0
14055090,09:35:07,09:35:07,2455,10,,,,3755.81,0
14055090,09:36:00,09:36:00,2456,11,,,,3987.9,
14055090,09:36:22,09:36:22,803,12,,,,4150.8,0
14055090,09:37:03,09:37:03,804,13,,,,4463.89,0
14055090,09:37:32,09:37:32,805,14,,,,4653.64,0
14055090,09:38:03,09:38:03,806,15,,,,4844.25,0
14055090,09:38:47,09:38:47,807,16,,,,5177.88,0
14055090,09:39:12,09:39:12,808,17,,,,5327.38,0
14055090,09:39:52,09:39:52,809,18,,,,5556.42,0
14055090,09:40:23,09:40:23,810,19,,,,5711.34,0
14055090,09:40:57,09:40:57,811,20,,,,5991.98,0
14055090,09:41:25,09:41:25,812,21,,,,6177.93,0
14055090,09:42:10,09:42:10,813,22,,,,6589.97,0
14055090,09:42:33,09:42:33,814,23,,,,6687.96,0
14055090,09:42:58,09:42:58,815,24,,,,6873.54,0
14055090,09:43:27,09:43:27,816,25,,,,7025.4,0
14055090,09:44:00,09:44:00,817,26,,,,7231.86,
14055090,09:44:40,09:44:40,145,27,,,,7451.28,0
14055090,09:45:23,09:45:23,146,28,,,,7632.74,0
14055090,09:46:08,09:46:08,147,29,,,,7899.2,0
14055090,09:46:53,09:46:53,148,30,,,,8161.29,0
14055090,09:47:34,09:47:34,149,31,,,,8353.1,0
14055090,09:48:30,09:48:30,150,32,,,,8708.38,0
14055090,09:49:06,09:49:06,151,33,,,,8917.73,0
14055090,09:49:38,09:49:38,152,34,,,,9101.21,0
14055090,09:50:08,09:50:08,9640,35,,,,9319.41,0
14055090,09:50:57,09:50:57,153,36,,,,9498.65,0
14055090,09:51:17,09:51:17,154,37,,,,9654.93,0
14055090,09:53:00,09:53:00,9642,38,,1,,10249.37,
14055100,09:26:00,09:26:00,9491,1,,,1,0,
14055100,09:26:50,09:26:50,8418,2,,,,302.68,0
14055100,09:28:00,09:28:00,795,3,,,,746.94,0
14055100,09:29:19,09:29:19,10750,4,,,,1211.3,0
14055100,09:30:11,09:30:11,1074,5,,,,1570.65,0
14055100,09:30:38,09:30:38,1075,6,,,,1829.35,0
14055100,09:32:10,09:32:10,1076,7,,,,2629.09,0
14055100,09:33:07,09:33:07,2453,8,,,,3097.99,0
14055100,09:33:53,09:33:53,2454,9,,,,3312.5,0
14055100,09:35:07,09:35:07,2455,10,,,,3755.81,0
14055100,09:36:00,09:36:00,2456,11,,,,3987.9,
14055100,09:36:22,09:36:22,803,12,,,,4150.8,0
14055100,09:37:03,09:37:03,804,13,,,,4463.89,0
14055100,09:37:32,09:37:32,805,14,,,,4653.64,0
14055100,09:38:03,09:38:03,806,15,,,,4844.25,0
14055100,09:38:47,09:38:47,807,16,,,,5177.88,0
14055100,09:39:12,09:39:12,808,17,,,,5327.38,0
14055100,09:39:52,09:39:52,809,18,,,,5556.42,0
14055100,09:40:23,09:40:23,810,19,,,,5711.34,0
14055100,09:40:57,09:40:57,811,20,,,,5991.98,0
14055100,09:41:25,09:41:25,812,21,,,,6177.93,0
14055100,09:42:10,09:42:10,813,22,,,,6589.97,0
14055100,09:42:33,09:42:33,814,23,,,,6687.96,0
14055100,09:42:58,09:42:58,815,24,,,,6873.54,0
14055100,09:43:27,09:43:27,816,25,,,,7025.4,0
14055100,09:44:00,09:44:00,817,26,,,,7231.86,
14055100,09:44:40,09:44:40,145,27,,,,7451.28,0
14055100,09:45:23,09:45:23,146,28,,,,7632.74,0
14055100,09:46:08,09:46:08,147,29,,,,7899.2,0
14055100,09:46:53,09:46:53,148,30,,,,8161.29,0
14055100,09:47:34,09:47:34,149,31,,,,8353.1,0
14055100,09:48:30,09:48:30,150,32,,,,8708.38,0
14055100,09:49:06,09:49:06,151,33,,,,8917.73,0
14055100,09:49:38,09:49:38,152,34,,,,9101.21,0
14055100,09:50:08,09:50:08,9640,35,,,,9319.41,0
14055100,09:50:57,09:50:57,153,36,,,,9498.65,0
14055100,09:51:17,09:51:17,154,37,,,,9654.93,0
14055100,09:53:00,09:53:00,9642,38,,1,,10249.37,
14055110,09:26:00,09:26:00,9491,1,,,1,0,
14055110,09:26:50,09:26:50,8418,2,,,,302.68,0
14055110,09:28:00,09:28:00,795,3,,,,746.94,0
14055110,09:29:19,09:29:19,10750,4,,,,1211.3,0
14055110,09:30:11,09:30:11,1074,5,,,,1570.65,0
14055110,09:30:38,09:30:38,1075,6,,,,1829.35,0
14055110,09:32:10,09:32:10,1076,7,,,,2629.09,0
14055110,09:33:07,09:33:07,2453,8,,,,3097.99,0
14055110,09:33:53,09:33:53,2454,9,,,,3312.5,0
14055110,09:35:07,09:35:07,2455,10,,,,3755.81,0
14055110,09:36:00,09:36:00,2456,11,,,,3987.9,
14055110,09:36:22,09:36:22,803,12,,,,4150.8,0
14055110,09:37:03,09:37:03,804,13,,,,4463.89,0
14055110,09:37:32,09:37:32,805,14,,,,4653.64,0
14055110,09:38:03,09:38:03,806,15,,,,4844.25,0
14055110,09:38:47,09:38:47,807,16,,,,5177.88,0
14055110,09:39:12,09:39:12,808,17,,,,5327.38,0
14055110,09:39:52,09:39:52,809,18,,,,5556.42,0
14055110,09:40:23,09:40:23,810,19,,,,5711.34,0
14055110,09:40:57,09:40:57,811,20,,,,5991.98,0
14055110,09:41:25,09:41:25,812,21,,,,6177.93,0
14055110,09:42:10,09:42:10,813,22,,,,6589.97,0
14055110,09:42:33,09:42:33,814,23,,,,6687.96,0
14055110,09:42:58,09:42:58,815,24,,,,6873.54,0
14055110,09:43:27,09:43:27,816,25,,,,7025.4,0
14055110,09:44:00,09:44:00,817,26,,,,7231.86,
14055110,09:44:40,09:44:40,145,27,,,,7451.28,0
14055110,09:45:23,09:45:23,146,28,,,,7632.74,0
14055110,09:46:08,09:46:08,147,29,,,,7899.2,0
14055110,09:46:53,09:46:53,148,30,,,,8161.29,0
14055110,09:47:34,09:47:34,149,31,,,,8353.1,0
14055110,09:48:30,09:48:30,150,32,,,,8708.38,0
14055110,09:49:06,09:49:06,151,33,,,,8917.73,0
14055110,09:49:38,09:49:38,152,34,,,,9101.21,0
14055110,09:50:08,09:50:08,9640,35,,,,9319.41,0
14055110,09:50:57,09:50:57,153,36,,,,9498.65,0
14055110,09:51:17,09:51:17,154,37,,,,9654.93,0
14055110,09:53:00,09:53:00,9642,38,,1,,10249.37,
14055120,09:26:00,09:26:00,9491,1,,,1,0,
14055120,09:26:50,09:26:50,8418,2,,,,302.68,0
14055120,09:28:00,09:28:00,795,3,,,,746.94,0
14055120,09:29:19,09:29:19,10750,4,,,,1211.3,0
14055120,09:30:11,09:30:11,1074,5,,,,1570.65,0
14055120,09:30:38,09:30:38,1075,6,,,,1829.35,0
14055120,09:32:10,09:32:10,1076,7,,,,2629.09,0
14055120,09:33:07,09:33:07,2453,8,,,,3097.99,0
14055120,09:33:53,09:33:53,2454,9,,,,3312.5,0
14055120,09:35:07,09:35:07,2455,10,,,,3755.81,0
14055120,09:36:00,09:36:00,2456,11,,,,3987.9,
14055120,09:36:22,09:36:22,803,12,,,,4150.8,0
14055120,09:37:03,09:37:03,804,13,,,,4463.89,0
14055120,09:37:32,09:37:32,805,14,,,,4653.64,0
14055120,09:38:03,09:38:03,806,15,,,,4844.25,0
14055120,09:38:47,09:38:47,807,16,,,,5177.88,0
14055120,09:39:12,09:39:12,808,17,,,,5327.38,0
14055120,09:39:52,09:39:52,809,18,,,,5556.42,0
14055120,09:40:23,09:40:23,810,19,,,,5711.34,0
14055120,09:40:57,09:40:57,811,20,,,,5991.98,0
14055120,09:41:25,09:41:25,812,21,,,,6177.93,0
14055120,09:42:10,09:42:10,813,22,,,,6589.97,0
14055120,09:42:33,09:42:33,814,23,,,,6687.96,0
14055120,09:42:58,09:42:58,815,24,,,,6873.54,0
14055120,09:43:27,09:43:27,816,25,,,,7025.4,0
14055120,09:44:00,09:44:00,817,26,,,,7231.86,
14055120,09:44:40,09:44:40,145,27,,,,7451.28,0
14055120,09:45:23,09:45:23,146,28,,,,7632.74,0
14055120,09:46:08,09:46:08,147,29,,,,7899.2,0
14055120,09:46:53,09:46:53,148,30,,,,8161.29,0
14055120,09:47:34,09:47:34,149,31,,,,8353.1,0
14055120,09:48:30,09:48:30,150,32,,,,8708.38,0
14055120,09:49:06,09:49:06,151,33,,,,8917.73,0
14055120,09:49:38,09:49:38,152,34,,,,9101.21,0
14055120,09:50:08,09:50:08,9640,35,,,,9319.41,0
14055120,09:50:57,09:50:57,153,36,,,,9498.65,0
14055120,09:51:17,09:51:17,154,37,,,,9654.93,0
14055120,09:53:00,09:53:00,9642,38,,1,,10249.37,
14055130,09:26:00,09:26:00,9491,1,,,1,0,
14055130,09:26:50,09:26:50,8418,2,,,,302.68,0
14055130,09:28:00,09:28:00,795,3,,,,746.94,0
14055130,09:29:19,09:29:19,10750,4,,,,1211.3,0
14055130,09:30:11,09:30:11,1074,5,,,,1570.65,0
14055130,09:30:38,09:30:38,1075,6,,,,1829.35,0
14055130,09:32:10,09:32:10,1076,7,,,,2629.09,0
14055130,09:33:07,09:33:07,2453,8,,,,3097.99,0
14055130,09:33:53,09:33:53,2454,9,,,,3312.5,0
14055130,09:35:07,09:35:07,2455,10,,,,3755.81,0
14055130,09:36:00,09:36:00,2456,11,,,,3987.9,
14055130,09:36:22,09:36:22,803,12,,,,4150.8,0
14055130,09:37:03,09:37:03,804,13,,,,4463.89,0
14055130,09:37:32,09:37:32,805,14,,,,4653.64,0
14055130,09:38:03,09:38:03,806,15,,,,4844.25,0
14055130,09:38:47,09:38:47,807,16,,,,5177.88,0
14055130,09:39:12,09:39:12,808,17,,,,5327.38,0
14055130,09:39:52,09:39:52,809,18,,,,5556.42,0
14055130,09:40:23,09:40:23,810,19,,,,5711.34,0
14055130,09:40:57,09:40:57,811,20,,,,5991.98,0
14055130,09:41:25,09:41:25,812,21,,,,6177.93,0
14055130,09:42:10,09:42:10,813,22,,,,6589.97,0
14055130,09:42:33,09:42:33,814,23,,,,6687.96,0
14055130,09:42:58,09:42:58,815,24,,,,6873.54,0
14055130,09:43:27,09:43:27,816,25,,,,7025.4,0
14055130,09:44:00,09:44:00,817,26,,,,7231.86,
14055130,09:44:40,09:44:40,145,27,,,,7451.28,0
14055130,09:45:23,09:45:23,146,28,,,,7632.74,0
14055130,09:46:08,09:46:08,147,29,,,,7899.2,0
14055130,09:46:53,09:46:53,148,30,,,,8161.29,0
14055130,09:47:34,09:47:34,149,31,,,,8353.1,0
14055130,09:48:30,09:48:30,150,32,,,,8708.38,0
14055130,09:49:06,09:49:06,151,33,,,,8917.73,0
14055130,09:49:38,09:49:38,152,34,,,,9101.21,0
14055130,09:50:08,09:50:08,9640,35,,,,9319.41,0
14055130,09:50:57,09:50:57,153,36,,,,9498.65,0
14055130,09:51:17,09:51:17,154,37,,,,9654.93,0
14055130,09:53:00,09:53:00,9642,38,,1,,10249.37,
14143070,12:35:00,12:35:00,9491,1,,,1,0,
14143070,12:35:55,12:35:55,8418,2,,,,302.68,0
14143070,12:37:12,12:37:12,795,3,,,,746.94,0
14143070,12:38:39,12:38:39,10750,4,,,,1211.3,0
14143070,12:39:36,12:39:36,1074,5,,,,1570.65,0
14143070,12:40:06,12:40:06,1075,6,,,,1829.35,0
14143070,12:41:47,12:41:47,1076,7,,,,2629.09,0
14143070,12:42:50,12:42:50,2453,8,,,,3097.99,0
14143070,12:43:40,12:43:40,2454,9,,,,3312.5,0
14143070,12:45:02,12:45:02,2455,10,,,,3755.81,0
14143070,12:46:00,12:46:00,2456,11,,,,3987.9,
14143070,12:46:19,12:46:19,803,12,,,,4150.8,0
14143070,12:46:55,12:46:55,804,13,,,,4463.89,0
14143070,12:47:21,12:47:21,805,14,,,,4653.64,0
14143070,12:47:48,12:47:48,806,15,,,,4844.25,0
14143070,12:48:26,12:48:26,807,16,,,,5177.88,0
14143070,12:48:48,12:48:48,808,17,,,,5327.38,0
14143070,12:49:23,12:49:23,809,18,,,,5556.42,0
14143070,12:49:50,12:49:50,810,19,,,,5711.34,0
14143070,12:50:20,12:50:20,811,20,,,,5991.98,0
14143070,12:50:44,12:50:44,812,21,,,,6177.93,0
14143070,12:51:24,12:51:24,813,22,,,,6589.97,0
14143070,12:51:44,12:51:44,814,23,,,,6687.96,0
14143070,12:52:05,12:52:05,815,24,,,,6873.54,0
14143070,12:52:31,12:52:31,816,25,,,,7025.4,0
14143070,12:53:00,12:53:00,817,26,,,,7231.86,
14143070,12:53:45,12:53:45,145,27,,,,7451.28,0
14143070,12:54:32,12:54:32,146,28,,,,7632.74,0
14143070,12:55:22,12:55:22,147,29,,,,7899.2,0
14143070,12:56:12,12:56:12,148,30,,,,8161.29,0
14143070,12:56:58,12:56:58,149,31,,,,8353.1,0
14143070,12:58:00,12:58:00,150,32,,,,8708.38,0
14143070,12:58:40,12:58:40,151,33,,,,8917.73,0
14143070,12:59:16,12:59:16,152,34,,,,9101.21,0
14143070,12:59:49,12:59:49,9640,35,,,,9319.41,0
14143070,13:00:44,13:00:44,153,36,,,,9498.65,0
14143070,13:01:05,13:01:05,154,37,,,,9654.93,0
14143070,13:03:00,13:03:00,9642,38,,1,,10249.37,
14257020,07:26:00,07:26:00,9491,1,,,1,0,
14257020,07:26:50,07:26:50,8418,2,,,,302.68,0
14257020,07:28:00,07:28:00,795,3,,,,746.94,0
14257020,07:29:19,07:29:19,10750,4,,,,1211.3,0
14257020,07:30:11,07:30:11,1074,5,,,,1570.65,0
14257020,07:30:38,07:30:38,1075,6,,,,1829.35,0
14257020,07:32:10,07:32:10,1076,7,,,,2629.09,0
14257020,07:33:07,07:33:07,2453,8,,,,3097.99,0
14257020,07:33:53,07:33:53,2454,9,,,,3312.5,0
14257020,07:35:07,07:35:07,2455,10,,,,3755.81,0
14257020,07:36:00,07:36:00,2456,11,,,,3987.9,
14257020,07:36:25,07:36:25,803,12,,,,4150.8,0
14257020,07:37:11,07:37:11,804,13,,,,4463.89,0
14257020,07:37:44,07:37:44,805,14,,,,4653.64,0
14257020,07:38:19,07:38:19,806,15,,,,4844.25,0
14257020,07:39:08,07:39:08,807,16,,,,5177.88,0
14257020,07:39:36,07:39:36,808,17,,,,5327.38,0
14257020,07:40:21,07:40:21,809,18,,,,5556.42,0
14257020,07:40:56,07:40:56,810,19,,,,5711.34,0
14257020,07:41:34,07:41:34,811,20,,,,5991.98,0
14257020,07:42:06,07:42:06,812,21,,,,6177.93,0
14257020,07:42:57,07:42:57,813,22,,,,6589.97,0
14257020,07:43:22,07:43:22,814,23,,,,6687.96,0
14257020,07:43:50,07:43:50,815,24,,,,6873.54,0
14257020,07:44:23,07:44:23,816,25,,,,7025.4,0
14257020,07:45:00,07:45:00,817,26,,,,7231.86,
14257020,07:45:45,07:45:45,145,27,,,,7451.28,0
14257020,07:46:32,07:46:32,146,28,,,,7632.74,0
14257020,07:47:22,07:47:22,147,29,,,,7899.2,0
14257020,07:48:12,07:48:12,148,30,,,,8161.29,0
14257020,07:48:58,07:48:58,149,31,,,,8353.1,0
14257020,07:50:00,07:50:00,150,32,,,,8708.38,0
14257020,07:50:40,07:50:40,151,33,,,,8917.73,0
14257020,07:51:16,07:51:16,152,34,,,,9101.21,0
14257020,07:51:49,07:51:49,9640,35,,,,9319.41,0
14257020,07:52:44,07:52:44,153,36,,,,9498.65,0
14257020,07:53:05,07:53:05,154,37,,,,9654.93,0
14257020,07:55:00,07:55:00,9642,38,,1,,10249.37,
14257030,07:26:00,07:26:00,9491,1,,,1,0,
14257030,07:26:50,07:26:50,8418,2,,,,302.68,0
14257030,07:28:00,07:28:00,795,3,,,,746.94,0
14257030,07:29:19,07:29:19,10750,4,,,,1211.3,0
14257030,07:30:11,07:30:11,1074,5,,,,1570.65,0
14257030,07:30:38,07:30:38,1075,6,,,,1829.35,0
14257030,07:32:10,07:32:10,1076,7,,,,2629.09,0
14257030,07:33:07,07:33:07,2453,8,,,,3097.99,0
14257030,07:33:53,07:33:53,2454,9,,,,3312.5,0
14257030,07:35:07,07:35:07,2455,10,,,,3755.81,0
14257030,07:36:00,07:36:00,2456,11,,,,3987.9,
14257030,07:36:25,07:36:25,803,12,,,,4150.8,0
14257030,07:37:11,07:37:11,804,13,,,,4463.89,0
14257030,07:37:44,07:37:44,805,14,,,,4653.64,0
14257030,07:38:19,07:38:19,806,15,,,,4844.25,0
14257030,07:39:08,07:39:08,807,16,,,,5177.88,0
14257030,07:39:36,07:39:36,808,17,,,,5327.38,0
14257030,07:40:21,07:40:21,809,18,,,,5556.42,0
14257030,07:40:56,07:40:56,810,19,,,,5711.34,0
14257030,07:41:34,07:41:34,811,20,,,,5991.98,0
14257030,07:42:06,07:42:06,812,21,,,,6177.93,0
14257030,07:42:57,07:42:57,813,22,,,,6589.97,0
14257030,07:43:22,07:43:22,814,23,,,,6687.96,0
14257030,07:43:50,07:43:50,815,24,,,,6873.54,0
14257030,07:44:23,07:44:23,816,25,,,,7025.4,0
14257030,07:45:00,07:45:00,817,26,,,,7231.86,
14257030,07:45:45,07:45:45,145,27,,,,7451.28,0
14257030,07:46:32,07:46:32,146,28,,,,7632.74,0
14257030,07:47:22,07:47:22,147,29,,,,7899.2,0
14257030,07:48:12,07:48:12,148,30,,,,8161.29,0
14257030,07:48:58,07:48:58,149,31,,,,8353.1,0
14257030,07:50:00,07:50:00,150,32,,,,8708.38,0
14257030,07:50:40,07:50:40,151,33,,,,8917.73,0
14257030,07:51:16,07:51:16,152,34,,,,9101.21,0
14257030,07:51:49,07:51:49,9640,35,,,,9319.41,0
14257030,07:52:44,07:52:44,153,36,,,,9498.65,0
14257030,07:53:05,07:53:05,154,37,,,,9654.93,0
14257030,07:55:00,07:55:00,9642,38,,1,,10249.37,
14257040,07:26:00,07:26:00,9491,1,,,1,0,
14257040,07:26:50,07:26:50,8418,2,,,,302.68,0
14257040,07:28:00,07:28:00,795,3,,,,746.94,0
14257040,07:29:19,07:29:19,10750,4,,,,1211.3,0
14257040,07:30:11,07:30:11,1074,5,,,,1570.65,0
14257040,07:30:38,07:30:38,1075,6,,,,1829.35,0
14257040,07:32:10,07:32:10,1076,7,,,,2629.09,0
14257040,07:33:07,07:33:07,2453,8,,,,3097.99,0
14257040,07:33:53,07:33:53,2454,9,,,,3312.5,0
14257040,07:35:07,07:35:07,2455,10,,,,3755.81,0
14257040,07:36:00,07:36:00,2456,11,,,,3987.9,
14257040,07:36:25,07:36:25,803,12,,,,4150.8,0
14257040,07:37:11,07:37:11,804,13,,,,4463.89,0
14257040,07:37:44,07:37:44,805,14,,,,4653.64,0
14257040,07:38:19,07:38:19,806,15,,,,4844.25,0
14257040,07:39:08,07:39:08,807,16,,,,5177.88,0
14257040,07:39:36,07:39:36,808,17,,,,5327.38,0
14257040,07:40:21,07:40:21,809,18,,,,5556.42,0
14257040,07:40:56,07:40:56,810,19,,,,5711.34,0
14257040,07:41:34,07:41:34,811,20,,,,5991.98,0
14257040,07:42:06,07:42:06,812,21,,,,6177.93,0
14257040,07:42:57,07:42:57,813,22,,,,6589.97,0
14257040,07:43:22,07:43:22,814,23,,,,6687.96,0
14257040,07:43:50,07:43:50,815,24,,,,6873.54,0
14257040,07:44:23,07:44:23,816,25,,,,7025.4,0
14257040,07:45:00,07:45:00,817,26,,,,7231.86,
14257040,07:45:45,07:45:45,145,27,,,,7451.28,0
14257040,07:46:32,07:46:32,146,28,,,,7632.74,0
14257040,07:47:22,07:47:22,147,29,,,,7899.2,0
14257040,07:48:12,07:48:12,148,30,,,,8161.29,0
14257040,07:48:58,07:48:58,149,31,,,,8353.1,0
14257040,07:50:00,07:50:00,150,32,,,,8708.38,0
14257040,07:50:40,07:50:40,151,33,,,,8917.73,0
14257040,07:51:16,07:51:16,152,34,,,,9101.21,0
14257040,07:51:49,07:51:49,9640,35,,,,9319.41,0
14257040,07:52:44,07:52:44,153,36,,,,9498.65,0
14257040,07:53:05,07:53:05,154,37,,,,9654.93,0
14257040,07:55:00,07:55:00,9642,38,,1,,10249.37,
14257050,07:26:00,07:26:00,9491,1,,,1,0,
14257050,07:26:50,07:26:50,8418,2,,,,302.68,0
14257050,07:28:00,07:28:00,795,3,,,,746.94,0
14257050,07:29:19,07:29:19,10750,4,,,,1211.3,0
14257050,07:30:11,07:30:11,1074,5,,,,1570.65,0
14257050,07:30:38,07:30:38,1075,6,,,,1829.35,0
14257050,07:32:10,07:32:10,1076,7,,,,2629.09,0
14257050,07:33:07,07:33:07,2453,8,,,,3097.99,0
14257050,07:33:53,07:33:53,2454,9,,,,3312.5,0
14257050,07:35:07,07:35:07,2455,10,,,,3755.81,0
14257050,07:36:00,07:36:00,2456,11,,,,3987.9,
14257050,07:36:25,07:36:25,803,12,,,,4150.8,0
14257050,07:37:11,07:37:11,804,13,,,,4463.89,0
14257050,07:37:44,07:37:44,805,14,,,,4653.64,0
14257050,07:38:19,07:38:19,806,15,,,,4844.25,0
14257050,07:39:08,07:39:08,807,16,,,,5177.88,0
14257050,07:39:36,07:39:36,808,17,,,,5327.38,0
14257050,07:40:21,07:40:21,809,18,,,,5556.42,0
14257050,07:40:56,07:40:56,810,19,,,,5711.34,0
14257050,07:41:34,07:41:34,811,20,,,,5991.98,0
14257050,07:42:06,07:42:06,812,21,,,,6177.93,0
14257050,07:42:57,07:42:57,813,22,,,,6589.97,0
14257050,07:43:22,07:43:22,814,23,,,,6687.96,0
14257050,07:43:50,07:43:50,815,24,,,,6873.54,0
14257050,07:44:23,07:44:23,816,25,,,,7025.4,0
14257050,07:45:00,07:45:00,817,26,,,,7231.86,
14257050,07:45:45,07:45:45,145,27,,,,7451.28,0
14257050,07:46:32,07:46:32,146,28,,,,7632.74,0
14257050,07:47:22,07:47:22,147,29,,,,7899.2,0
14257050,07:48:12,07:48:12,148,30,,,,8161.29,0
14257050,07:48:58,07:48:58,149,31,,,,8353.1,0
14257050,07:50:00,07:50:00,150,32,,,,8708.38,0
14257050,07:50:40,07:50:40,151,33,,,,8917.73,0
14257050,07:51:16,07:51:16,152,34,,,,9101.21,0
14257050,07:51:49,07:51:49,9640,35,,,,9319.41,0
14257050,07:52:44,07:52:44,153,36,,,,9498.65,0
14257050,07:53:05,07:53:05,154,37,,,,9654.93,0
14257050,07:55:00,07:55:00,9642,38,,1,,10249.37,
14257060,07:26:00,07:26:00,9491,1,,,1,0,
14257060,07:26:50,07:26:50,8418,2,,,,302.68,0
14257060,07:28:00,07:28:00,795,3,,,,746.94,0
14257060,07:29:19,07:29:19,10750,4,,,,1211.3,0
14257060,07:30:11,07:30:11,1074,5,,,,1570.65,0
14257060,07:30:38,07:30:38,1075,6,,,,1829.35,0
14257060,07:32:10,07:32:10,1076,7,,,,2629.09,0
14257060,07:33:07,07:33:07,2453,8,,,,3097.99,0
14257060,07:33:53,07:33:53,2454,9,,,,3312.5,0
14257060,07:35:07,07:35:07,2455,10,,,,3755.81,0
14257060,07:36:00,07:36:00,2456,11,,,,3987.9,
14257060,07:36:25,07:36:25,803,12,,,,4150.8,0
14257060,07:37:11,07:37:11,804,13,,,,4463.89,0
14257060,07:37:44,07:37:44,805,14,,,,4653.64,0
14257060,07:38:19,07:38:19,806,15,,,,4844.25,0
14257060,07:39:08,07:39:08,807,16,,,,5177.88,0
14257060,07:39:36,07:39:36,808,17,,,,5327.38,0
14257060,07:40:21,07:40:21,809,18,,,,5556.42,0
14257060,07:40:56,07:40:56,810,19,,,,5711.34,0
14257060,07:41:34,07:41:34,811,20,,,,5991.98,0
14257060,07:42:06,07:42:06,812,21,,,,6177.93,0
14257060,07:42:57,07:42:57,813,22,,,,6589.97,0
14257060,07:43:22,07:43:22,814,23,,,,6687.96,0
14257060,07:43:50,07:43:50,815,24,,,,6873.54,0
14257060,07:44:23,07:44:23,816,25,,,,7025.4,0
14257060,07:45:00,07:45:00,817,26,,,,7231.86,
14257060,07:45:45,07:45:45,145,27,,,,7451.28,0
14257060,07:46:32,07:46:32,146,28,,,,7632.74,0
14257060,07:47:22,07:47:22,147,29,,,,7899.2,0
14257060,07:48:12,07:48:12,148,30,,,,8161.29,0
14257060,07:48:58,07:48:58,149,31,,,,8353.1,0
14257060,07:50:00,07:50:00,150,32,,,,8708.38,0
14257060,07:50:40,07:50:40,151,33,,,,8917.73,0
14257060,07:51:16,07:51:16,152,34,,,,9101.21,0
14257060,07:51:49,07:51:49,9640,35,,,,9319.41,0
14257060,07:52:44,07:52:44,153,36,,,,9498.65,0
14257060,07:53:05,07:53:05,154,37,,,,9654.93,0
14257060,07:55:00,07:55:00,9642,38,,1,,10249.37,
14257080,07:26:00,07:26:00,9491,1,,,1,0,
14257080,07:26:50,07:26:50,8418,2,,,,302.68,0
14257080,07:28:00,07:28:00,795,3,,,,746.94,0
14257080,07:29:19,07:29:19,10750,4,,,,1211.3,0
14257080,07:30:11,07:30:11,1074,5,,,,1570.65,0
14257080,07:30:38,07:30:38,1075,6,,,,1829.35,0
14257080,07:32:10,07:32:10,1076,7,,,,2629.09,0
14257080,07:33:07,07:33:07,2453,8,,,,3097.99,0
14257080,07:33:53,07:33:53,2454,9,,,,3312.5,0
14257080,07:35:07,07:35:07,2455,10,,,,3755.81,0
14257080,07:36:00,07:36:00,2456,11,,,,3987.9,
14257080,07:36:25,07:36:25,803,12,,,,4150.8,0
14257080,07:37:11,07:37:11,804,13,,,,4463.89,0
14257080,07:37:44,07:37:44,805,14,,,,4653.64,0
14257080,07:38:19,07:38:19,806,15,,,,4844.25,0
14257080,07:39:08,07:39:08,807,16,,,,5177.88,0
14257080,07:39:36,07:39:36,808,17,,,,5327.38,0
14257080,07:40:21,07:40:21,809,18,,,,5556.42,0
14257080,07:40:56,07:40:56,810,19,,,,5711.34,0
14257080,07:41:34,07:41:34,811,20,,,,5991.98,0
14257080,07:42:06,07:42:06,812,21,,,,6177.93,0
14257080,07:42:57,07:42:57,813,22,,,,6589.97,0
14257080,07:43:22,07:43:22,814,23,,,,6687.96,0
14257080,07:43:50,07:43:50,815,24,,,,6873.54,0
14257080,07:44:23,07:44:23,816,25,,,,7025.4,0
14257080,07:45:00,07:45:00,817,26,,,,7231.86,
14257080,07:45:45,07:45:45,145,27,,,,7451.28,0
14257080,07:46:32,07:46:32,146,28,,,,7632.74,0
14257080,07:47:22,07:47:22,147,29,,,,7899.2,0
14257080,07:48:12,07:48:12,148,30,,,,8161.29,0
14257080,07:48:58,07:48:58,149,31,,,,8353.1,0
14257080,07:50:00,07:50:00,150,32,,,,8708.38,0
14257080,07:50:40,07:50:40,151,33,,,,8917.73,0
14257080,07:51:16,07:51:16,152,34,,,,9101.21,0
14257080,07:51:49,07:51:49,9640,35,,,,9319.41,0
14257080,07:52:44,07:52:44,153,36,,,,9498.65,0
14257080,07:53:05,07:53:05,154,37,,,,9654.93,0
14257080,07:55:00,07:55:00,9642,38,,1,,10249.37,
14290090,24:50:00,24:50:00,9491,1,,,1,0,
14290090,24:50:45,24:50:45,8418,2,,,,302.68,0
14290090,24:51:48,24:51:48,795,3,,,,746.94,0
14290090,24:52:59,24:52:59,10750,4,,,,1211.3,0
14290090,24:53:46,24:53:46,1074,5,,,,1570.65,0
14290090,24:54:10,24:54:10,1075,6,,,,1829.35,0
14290090,24:55:33,24:55:33,1076,7,,,,2629.09,0
14290090,24:56:24,24:56:24,2453,8,,,,3097.99,0
14290090,24:57:06,24:57:06,2454,9,,,,3312.5,0
14290090,24:58:12,24:58:12,2455,10,,,,3755.81,0
14290090,24:59:00,24:59:00,2456,11,,,,3987.9,
14290090,24:59:17,24:59:17,803,12,,,,4150.8,0
14290090,24:59:47,24:59:47,804,13,,,,4463.89,0
14290090,25:00:09,25:00:09,805,14,,,,4653.64,0
14290090,25:00:32,25:00:32,806,15,,,,4844.25,0
14290090,25:01:05,25:01:05,807,16,,,,5177.88,0
14290090,25:01:24,25:01:24,808,17,,,,5327.38,0
14290090,25:01:54,25:01:54,809,18,,,,5556.42,0
14290090,25:02:17,25:02:17,810,19,,,,5711.34,0
14290090,25:02:43,25:02:43,811,20,,,,5991.98,0
14290090,25:03:04,25:03:04,812,21,,,,6177.93,0
14290090,25:03:38,25:03:38,813,22,,,,6589.97,0
14290090,25:03:55,25:03:55,814,23,,,,6687.96,0
14290090,25:04:13,25:04:13,815,24,,,,6873.54,0
14290090,25:04:35,25:04:35,816,25,,,,7025.4,0
14290090,25:05:00,25:05:00,817,26,,,,7231.86,
14290090,25:05:27,25:05:27,145,27,,,,7451.28,0
14290090,25:05:55,25:05:55,146,28,,,,7632.74,0
14290090,25:06:25,25:06:25,147,29,,,,7899.2,0
14290090,25:06:55,25:06:55,148,30,,,,8161.29,0
14290090,25:07:22,25:07:22,149,31,,,,8353.1,0
14290090,25:08:00,25:08:00,150,32,,,,8708.38,0
14290090,25:08:24,25:08:24,151,33,,,,8917.73,0
14290090,25:08:45,25:08:45,152,34,,,,9101.21,0
14290090,25:09:05,25:09:05,9640,35,,,,9319.41,0
14290090,25:09:38,25:09:38,153,36,,,,9498.65,0
14290090,25:09:51,25:09:51,154,37,,,,9654.93,0
14290090,25:11:00,25:11:00,9642,38,,1,,10249.37,
14290100,24:50:00,24:50:00,9491,1,,,1,0,
14290100,24:50:45,24:50:45,8418,2,,,,302.68,0
14290100,24:51:48,24:51:48,795,3,,,,746.94,0
14290100,24:52:59,24:52:59,10750,4,,,,1211.3,0
14290100,24:53:46,24:53:46,1074,5,,,,1570.65,0
14290100,24:54:10,24:54:10,1075,6,,,,1829.35,0
14290100,24:55:33,24:55:33,1076,7,,,,2629.09,0
14290100,24:56:24,24:56:24,2453,8,,,,3097.99,0
14290100,24:57:06,24:57:06,2454,9,,,,3312.5,0
14290100,24:58:12,24:58:12,2455,10,,,,3755.81,0
14290100,24:59:00,24:59:00,2456,11,,,,3987.9,
14290100,24:59:17,24:59:17,803,12,,,,4150.8,0
14290100,24:59:47,24:59:47,804,13,,,,4463.89,0
14290100,25:00:09,25:00:09,805,14,,,,4653.64,0
14290100,25:00:32,25:00:32,806,15,,,,4844.25,0
14290100,25:01:05,25:01:05,807,16,,,,5177.88,0
14290100,25:01:24,25:01:24,808,17,,,,5327.38,0
14290100,25:01:54,25:01:54,809,18,,,,5556.42,0
14290100,25:02:17,25:02:17,810,19,,,,5711.34,0
14290100,25:02:43,25:02:43,811,20,,,,5991.98,0
14290100,25:03:04,25:03:04,812,21,,,,6177.93,0
14290100,25:03:38,25:03:38,813,22,,,,6589.97,0
14290100,25:03:55,25:03:55,814,23,,,,6687.96,0
14290100,25:04:13,25:04:13,815,24,,,,6873.54,0
14290100,25:04:35,25:04:35,816,25,,,,7025.4,0
14290100,25:05:00,25:05:00,817,26,,,,7231.86,
14290100,25:05:27,25:05:27,145,27,,,,7451.28,0
14290100,25:05:55,25:05:55,146,28,,,,7632.74,0
14290100,25:06:25,25:06:25,147,29,,,,7899.2,0
14290100,25:06:55,25:06:55,148,30,,,,8161.29,0
14290100,25:07:22,25:07:22,149,31,,,,8353.1,0
14290100,25:08:00,25:08:00,150,32,,,,8708.38,0
14290100,25:08:24,25:08:24,151,33,,,,8917.73,0
14290100,25:08:45,25:08:45,152,34,,,,9101.21,0
14290100,25:09:05,25:09:05,9640,35,,,,9319.41,0
14290100,25:09:38,25:09:38,153,36,,,,9498.65,0
14290100,25:09:51,25:09:51,154,37,,,,9654.93,0
14290100,25:11:00,25:11:00,9642,38,,1,,10249.37,
14290110,24:50:00,24:50:00,9491,1,,,1,0,
14290110,24:50:45,24:50:45,8418,2,,,,302.68,0
14290110,24:51:48,24:51:48,795,3,,,,746.94,0
14290110,24:52:59,24:52:59,10750,4,,,,1211.3,0
14290110,24:53:46,24:53:46,1074,5,,,,1570.65,0
14290110,24:54:10,24:54:10,1075,6,,,,1829.35,0
14290110,24:55:33,24:55:33,1076,7,,,,2629.09,0
14290110,24:56:24,24:56:24,2453,8,,,,3097.99,0
14290110,24:57:06,24:57:06,2454,9,,,,3312.5,0
14290110,24:58:12,24:58:12,2455,10,,,,3755.81,0
14290110,24:59:00,24:59:00,2456,11,,,,3987.9,
14290110,24:59:17,24:59:17,803,12,,,,4150.8,0
14290110,24:59:47,24:59:47,804,13,,,,4463.89,0
14290110,25:00:09,25:00:09,805,14,,,,4653.64,0
14290110,25:00:32,25:00:32,806,15,,,,4844.25,0
14290110,25:01:05,25:01:05,807,16,,,,5177.88,0
14290110,25:01:24,25:01:24,808,17,,,,5327.38,0
14290110,25:01:54,25:01:54,809,18,,,,5556.42,0
14290110,25:02:17,25:02:17,810,19,,,,5711.34,0
14290110,25:02:43,25:02:43,811,20,,,,5991.98,0
14290110,25:03:04,25:03:04,812,21,,,,6177.93,0
14290110,25:03:38,25:03:38,813,22,,,,6589.97,0
14290110,25:03:55,25:03:55,814,23,,,,6687.96,0
14290110,25:04:13,25:04:13,815,24,,,,6873.54,0
14290110,25:04:35,25:04:35,816,25,,,,7025.4,0
14290110,25:05:00,25:05:00,817,26,,,,7231.86,
14290110,25:05:27,25:05:27,145,27,,,,7451.28,0
14290110,25:05:55,25:05:55,146,28,,,,7632.74,0
14290110,25:06:25,25:06:25,147,29,,,,7899.2,0
14290110,25:06:55,25:06:55,148,30,,,,8161.29,0
14290110,25:07:22,25:07:22,149,31,,,,8353.1,0
14290110,25:08:00,25:08:00,150,32,,,,8708.38,0
14290110,25:08:24,25:08:24,151,33,,,,8917.73,0
14290110,25:08:45,25:08:45,152,34,,,,9101.21,0
14290110,25:09:05,25:09:05,9640,35,,,,9319.41,0
14290110,25:09:38,25:09:38,153,36,,,,9498.65,0
14290110,25:09:51,25:09:51,154,37,,,,9654.93,0
14290110,25:11:00,25:11:00,9642,38,,1,,10249.37,
14290120,24:50:00,24:50:00,9491,1,,,1,0,
14290120,24:50:45,24:50:45,8418,2,,,,302.68,0
14290120,24:51:48,24:51:48,795,3,,,,746.94,0
14290120,24:52:59,24:52:59,10750,4,,,,1211.3,0
14290120,24:53:46,24:53:46,1074,5,,,,1570.65,0
14290120,24:54:10,24:54:10,1075,6,,,,1829.35,0
14290120,24:55:33,24:55:33,1076,7,,,,2629.09,0
14290120,24:56:24,24:56:24,2453,8,,,,3097.99,0
14290120,24:57:06,24:57:06,2454,9,,,,3312.5,0
14290120,24:58:12,24:58:12,2455,10,,,,3755.81,0
14290120,24:59:00,24:59:00,2456,11,,,,3987.9,
14290120,24:59:17,24:59:17,803,12,,,,4150.8,0
14290120,24:59:47,24:59:47,804,13,,,,4463.89,0
14290120,25:00:09,25:00:09,805,14,,,,4653.64,0
14290120,25:00:32,25:00:32,806,15,,,,4844.25,0
14290120,25:01:05,25:01:05,807,16,,,,5177.88,0
14290120,25:01:24,25:01:24,808,17,,,,5327.38,0
14290120,25:01:54,25:01:54,809,18,,,,5556.42,0
14290120,25:02:17,25:02:17,810,19,,,,5711.34,0
14290120,25:02:43,25:02:43,811,20,,,,5991.98,0
14290120,25:03:04,25:03:04,812,21,,,,6177.93,0
14290120,25:03:38,25:03:38,813,22,,,,6589.97,0
14290120,25:03:55,25:03:55,814,23,,,,6687.96,0
14290120,25:04:13,25:04:13,815,24,,,,6873.54,0
14290120,25:04:35,25:04:35,816,25,,,,7025.4,0
14290120,25:05:00,25:05:00,817,26,,,,7231.86,
14290120,25:05:27,25:05:27,145,27,,,,7451.28,0
14290120,25:05:55,25:05:55,146,28,,,,7632.74,0
14290120,25:06:25,25:06:25,147,29,,,,7899.2,0
14290120,25:06:55,25:06:55,148,30,,,,8161.29,0
14290120,25:07:22,25:07:22,149,31,,,,8353.1,0
14290120,25:08:00,25:08:00,150,32,,,,8708.38,0
14290120,25:08:24,25:08:24,151,33,,,,8917.73,0
14290120,25:08:45,25:08:45,152,34,,,,9101.21,0
14290120,25:09:05,25:09:05,9640,35,,,,9319.41,0
14290120,25:09:38,25:09:38,153,36,,,,9498.65,0
14290120,25:09:51,25:09:51,154,37,,,,9654.93,0
14290120,25:11:00,25:11:00,9642,38,,1,,10249.37,
14290130,24:50:00,24:50:00,9491,1,,,1,0,
14290130,24:50:45,24:50:45,8418,2,,,,302.68,0
14290130,24:51:48,24:51:48,795,3,,,,746.94,0
14290130,24:52:59,24:52:59,10750,4,,,,1211.3,0
14290130,24:53:46,24:53:46,1074,5,,,,1570.65,0
14290130,24:54:10,24:54:10,1075,6,,,,1829.35,0
14290130,24:55:33,24:55:33,1076,7,,,,2629.09,0
14290130,24:56:24,24:56:24,2453,8,,,,3097.99,0
14290130,24:57:06,24:57:06,2454,9,,,,3312.5,0
14290130,24:58:12,24:58:12,2455,10,,,,3755.81,0
14290130,24:59:00,24:59:00,2456,11,,,,3987.9,
14290130,24:59:17,24:59:17,803,12,,,,4150.8,0
14290130,24:59:47,24:59:47,804,13,,,,4463.89,0
14290130,25:00:09,25:00:09,805,14,,,,4653.64,0
14290130,25:00:32,25:00:32,806,15,,,,4844.25,0
14290130,25:01:05,25:01:05,807,16,,,,5177.88,0
14290130,25:01:24,25:01:24,808,17,,,,5327.38,0
14290130,25:01:54,25:01:54,809,18,,,,5556.42,0
14290130,25:02:17,25:02:17,810,19,,,,5711.34,0
14290130,25:02:43,25:02:43,811,20,,,,5991.98,0
14290130,25:03:04,25:03:04,812,21,,,,6177.93,0
14290130,25:03:38,25:03:38,813,22,,,,6589.97,0
14290130,25:03:55,25:03:55,814,23,,,,6687.96,0
14290130,25:04:13,25:04:13,815,24,,,,6873.54,0
14290130,25:04:35,25:04:35,816,25,,,,7025.4,0
14290130,25:05:00,25:05:00,817,26,,,,7231.86,
14290130,25:05:27,25:05:27,145,27,,,,7451.28,0
14290130,25:05:55,25:05:55,146,28,,,,7632.74,0
14290130,25:06:25,25:06:25,147,29,,,,7899.2,0
14290130,25:06:55,25:06:55,148,30,,,,8161.29,0
14290130,25:07:22,25:07:22,149,31,,,,8353.1,0
14290130,25:08:00,25:08:00,150,32,,,,8708.38,0
14290130,25:08:24,25:08:24,151,33,,,,8917.73,0
14290130,25:08:45,25:08:45,152,34,,,,9101.21,0
14290130,25:09:05,25:09:05,9640,35,,,,9319.41,0
14290130,25:09:38,25:09:38,153,36,,,,9498.65,0
14290130,25:09:51,25:09:51,154,37,,,,9654.93,0
14290130,25:11:00,25:11:00,9642,38,,1,,10249.37,
14448020,09:03:00,09:03:00,9491,1,,,1,0,
14448020,09:03:50,09:03:50,8418,2,,,,302.68,0
14448020,09:05:00,09:05:00,795,3,,,,746.94,0
14448020,09:06:19,09:06:19,10750,4,,,,1211.3,0
14448020,09:07:11,09:07:11,1074,5,,,,1570.65,0
14448020,09:07:38,09:07:38,1075,6,,,,1829.35,0
14448020,09:09:10,09:09:10,1076,7,,,,2629.09,0
14448020,09:10:07,09:10:07,2453,8,,,,3097.99,0
14448020,09:10:53,09:10:53,2454,9,,,,3312.5,0
14448020,09:12:07,09:12:07,2455,10,,,,3755.81,0
14448020,09:13:00,09:13:00,2456,11,,,,3987.9,
14448020,09:13:22,09:13:22,803,12,,,,4150.8,0
14448020,09:14:03,09:14:03,804,13,,,,4463.89,0
14448020,09:14:32,09:14:32,805,14,,,,4653.64,0
14448020,09:15:03,09:15:03,806,15,,,,4844.25,0
14448020,09:15:47,09:15:47,807,16,,,,5177.88,0
14448020,09:16:12,09:16:12,808,17,,,,5327.38,0
14448020,09:16:52,09:16:52,809,18,,,,5556.42,0
14448020,09:17:23,09:17:23,810,19,,,,5711.34,0
14448020,09:17:57,09:17:57,811,20,,,,5991.98,0
14448020,09:18:25,09:18:25,812,21,,,,6177.93,0
14448020,09:19:10,09:19:10,813,22,,,,6589.97,0
14448020,09:19:33,09:19:33,814,23,,,,6687.96,0
14448020,09:19:58,09:19:58,815,24,,,,6873.54,0
14448020,09:20:27,09:20:27,816,25,,,,7025.4,0
14448020,09:21:00,09:21:00,817,26,,,,7231.86,
14448020,09:21:40,09:21:40,145,27,,,,7451.28,0
14448020,09:22:23,09:22:23,146,28,,,,7632.74,0
14448020,09:23:08,09:23:08,147,29,,,,7899.2,0
14448020,09:23:53,09:23:53,148,30,,,,8161.29,0
14448020,09:24:34,09:24:34,149,31,,,,8353.1,0
14448020,09:25:30,09:25:30,150,32,,,,8708.38,0
14448020,09:26:06,09:26:06,151,33,,,,8917.73,0
14448020,09:26:38,09:26:38,152,34,,,,9101.21,0
14448020,09:27:08,09:27:08,9640,35,,,,9319.41,0
14448020,09:27:57,09:27:57,153,36,,,,9498.65,0
14448020,09:28:17,09:28:17,154,37,,,,9654.93,0
14448020,09:30:00,09:30:00,9642,38,,1,,10249.37,
14448030,09:03:00,09:03:00,9491,1,,,1,0,
14448030,09:03:50,09:03:50,8418,2,,,,302.68,0
14448030,09:05:00,09:05:00,795,3,,,,746.94,0
14448030,09:06:19,09:06:19,10750,4,,,,1211.3,0
14448030,09:07:11,09:07:11,1074,5,,,,1570.65,0
14448030,09:07:38,09:07:38,1075,6,,,,1829.35,0
14448030,09:09:10,09:09:10,1076,7,,,,2629.09,0
14448030,09:10:07,09:10:07,2453,8,,,,3097.99,0
14448030,09:10:53,09:10:53,2454,9,,,,3312.5,0
14448030,09:12:07,09:12:07,2455,10,,,,3755.81,0
14448030,09:13:00,09:13:00,2456,11,,,,3987.9,
14448030,09:13:22,09:13:22,803,12,,,,4150.8,0
14448030,09:14:03,09:14:03,804,13,,,,4463.89,0
14448030,09:14:32,09:14:32,805,14,,,,4653.64,0
14448030,09:15:03,09:15:03,806,15,,,,4844.25,0
14448030,09:15:47,09:15:47,807,16,,,,5177.88,0
14448030,09:16:12,09:16:12,808,17,,,,5327.38,0
14448030,09:16:52,09:16:52,809,18,,,,5556.42,0
14448030,09:17:23,09:17:23,810,19,,,,5711.34,0
14448030,09:17:57,09:17:57,811,20,,,,5991.98,0
14448030,09:18:25,09:18:25,812,21,,,,6177.93,0
14448030,09:19:10,09:19:10,813,22,,,,6589.97,0
14448030,09:19:33,09:19:33,814,23,,,,6687.96,0
14448030,09:19:58,09:19:58,815,24,,,,6873.54,0
14448030,09:20:27,09:20:27,816,25,,,,7025.4,0
14448030,09:21:00,09:21:00,817,26,,,,7231.86,
14448030,09:21:40,09:21:40,145,27,,,,7451.28,0
14448030,09:22:23,09:22:23,146,28,,,,7632.74,0
14448030,09:23:08,09:23:08,147,29,,,,7899.2,0
14448030,09:23:53,09:23:53,148,30,,,,8161.29,0
14448030,09:24:34,09:24:34,149,31,,,,8353.1,0
14448030,09:25:30,09:25:30,150,32,,,,8708.38,0
14448030,09:26:06,09:26:06,151,33,,,,8917.73,0
14448030,09:26:38,09:26:38,152,34,,,,9101.21,0
14448030,09:27:08,09:27:08,9640,35,,,,9319.41,0
14448030,09:27:57,09:27:57,153,36,,,,9498.65,0
14448030,09:28:17,09:28:17,154,37,,,,9654.93,0
14448030,09:30:00,09:30:00,9642,38,,1,,10249.37,
14448040,09:03:00,09:03:00,9491,1,,,1,0,
14448040,09:03:50,09:03:50,8418,2,,,,302.68,0
14448040,09:05:00,09:05:00,795,3,,,,746.94,0
14448040,09:06:19,09:06:19,10750,4,,,,1211.3,0
14448040,09:07:11,09:07:11,1074,5,,,,1570.65,0
14448040,09:07:38,09:07:38,1075,6,,,,1829.35,0
14448040,09:09:10,09:09:10,1076,7,,,,2629.09,0
14448040,09:10:07,09:10:07,2453,8,,,,3097.99,0
14448040,09:10:53,09:10:53,2454,9,,,,3312.5,0
14448040,09:12:07,09:12:07,2455,10,,,,3755.81,0
14448040,09:13:00,09:13:00,2456,11,,,,3987.9,
14448040,09:13:22,09:13:22,803,12,,,,4150.8,0
14448040,09:14:03,09:14:03,804,13,,,,4463.89,0
14448040,09:14:32,09:14:32,805,14,,,,4653.64,0
14448040,09:15:03,09:15:03,806,15,,,,4844.25,0
14448040,09:15:47,09:15:47,807,16,,,,5177.88,0
14448040,09:16:12,09:16:12,808,17,,,,5327.38,0
14448040,09:16:52,09:16:52,809,18,,,,5556.42,0
14448040,09:17:23,09:17:23,810,19,,,,5711.34,0
14448040,09:17:57,09:17:57,811,20,,,,5991.98,0
14448040,09:18:25,09:18:25,812,21,,,,6177.93,0
14448040,09:19:10,09:19:10,813,22,,,,6589.97,0
14448040,09:19:33,09:19:33,814,23,,,,6687.96,0
14448040,09:19:58,09:19:58,815,24,,,,6873.54,0
14448040,09:20:27,09:20:27,816,25,,,,7025.4,0
14448040,09:21:00,09:21:00,817,26,,,,7231.86,
14448040,09:21:40,09:21:40,145,27,,,,7451.28,0
14448040,09:22:23,09:22:23,146,28,,,,7632.74,0
14448040,09:23:08,09:23:08,147,29,,,,7899.2,0
14448040,09:23:53,09:23:53,148,30,,,,8161.29,0
14448040,09:24:34,09:24:34,149,31,,,,8353.1,0
14448040,09:25:30,09:25:30,150,32,,,,8708.38,0
14448040,09:26:06,09:26:06,151,33,,,,8917.73,0
14448040,09:26:38,09:26:38,152,34,,,,9101.21,0
14448040,09:27:08,09:27:08,9640,35,,,,9319.41,0
14448040,09:27:57,09:27:57,153,36,,,,9498.65,0
14448040,09:28:17,09:28:17,154,37,,,,9654.93,0
14448040,09:30:00,09:30:00,9642,38,,1,,10249.37,
14448050,09:03:00,09:03:00,9491,1,,,1,0,
14448050,09:03:50,09:03:50,8418,2,,,,302.68,0
14448050,09:05:00,09:05:00,795,3,,,,746.94,0
14448050,09:06:19,09:06:19,10750,4,,,,1211.3,0
14448050,09:07:11,09:07:11,1074,5,,,,1570.65,0
14448050,09:07:38,09:07:38,1075,6,,,,1829.35,0
14448050,09:09:10,09:09:10,1076,7,,,,2629.09,0
14448050,09:10:07,09:10:07,2453,8,,,,3097.99,0
14448050,09:10:53,09:10:53,2454,9,,,,3312.5,0
14448050,09:12:07,09:12:07,2455,10,,,,3755.81,0
14448050,09:13:00,09:13:00,2456,11,,,,3987.9,
14448050,09:13:22,09:13:22,803,12,,,,4150.8,0
14448050,09:14:03,09:14:03,804,13,,,,4463.89,0
14448050,09:14:32,09:14:32,805,14,,,,4653.64,0
14448050,09:15:03,09:15:03,806,15,,,,4844.25,0
14448050,09:15:47,09:15:47,807,16,,,,5177.88,0
14448050,09:16:12,09:16:12,808,17,,,,5327.38,0
14448050,09:16:52,09:16:52,809,18,,,,5556.42,0
14448050,09:17:23,09:17:23,810,19,,,,5711.34,0
14448050,09:17:57,09:17:57,811,20,,,,5991.98,0
14448050,09:18:25,09:18:25,812,21,,,,6177.93,0
14448050,09:19:10,09:19:10,813,22,,,,6589.97,0
14448050,09:19:33,09:19:33,814,23,,,,6687.96,0
14448050,09:19:58,09:19:58,815,24,,,,6873.54,0
14448050,09:20:27,09:20:27,816,25,,,,7025.4,0
14448050,09:21:00,09:21:00,817,26,,,,7231.86,
14448050,09:21:40,09:21:40,145,27,,,,7451.28,0
14448050,09:22:23,09:22:23,146,28,,,,7632.74,0
14448050,09:23:08,09:23:08,147,29,,,,7899.2,0
14448050,09:23:53,09:23:53,148,30,,,,8161.29,0
14448050,09:24:34,09:24:34,149,31,,,,8353.1,0
14448050,09:25:30,09:25:30,150,32,,,,8708.38,0
14448050,09:26:06,09:26:06,151,33,,,,8917.73,0
14448050,09:26:38,09:26:38,152,34,,,,9101.21,0
14448050,09:27:08,09:27:08,9640,35,,,,9319.41,0
14448050,09:27:57,09:27:57,153,36,,,,9498.65,0
14448050,09:28:17,09:28:17,154,37,,,,9654.93,0
14448050,09:30:00,09:30:00,9642,38,,1,,10249.37,
14448060,09:03:00,09:03:00,9491,1,,,1,0,
14448060,09:03:50,09:03:50,8418,2,,,,302.68,0
14448060,09:05:00,09:05:00,795,3,,,,746.94,0
14448060,09:06:19,09:06:19,10750,4,,,,1211.3,0
14448060,09:07:11,09:07:11,1074,5,,,,1570.65,0
14448060,09:07:38,09:07:38,1075,6,,,,1829.35,0
14448060,09:09:10,09:09:10,1076,7,,,,2629.09,0
14448060,09:10:07,09:10:07,2453,8,,,,3097.99,0
14448060,09:10:53,09:10:53,2454,9,,,,3312.5,0
14448060,09:12:07,09:12:07,2455,10,,,,3755.81,0
14448060,09:13:00,09:13:00,2456,11,,,,3987.9,
14448060,09:13:22,09:13:22,803,12,,,,4150.8,0
14448060,09:14:03,09:14:03,804,13,,,,4463.89,0
14448060,09:14:32,09:14:32,805,14,,,,4653.64,0
14448060,09:15:03,09:15:03,806,15,,,,4844.25,0
14448060,09:15:47,09:15:47,807,16,,,,5177.88,0
14448060,09:16:12,09:16:12,808,17,,,,5327.38,0
14448060,09:16:52,09:16:52,809,18,,,,5556.42,0
14448060,09:17:23,09:17:23,810,19,,,,5711.34,0
14448060,09:17:57,09:17:57,811,20,,,,5991.98,0
14448060,09:18:25,09:18:25,812,21,,,,6177.93,0
14448060,09:19:10,09:19:10,813,22,,,,6589.97,0
14448060,09:19:33,09:19:33,814,23,,,,6687.96,0
14448060,09:19:58,09:19:58,815,24,,,,6873.54,0
14448060,09:20:27,09:20:27,816,25,,,,7025.4,0
14448060,09:21:00,09:21:00,817,26,,,,7231.86,
14448060,09:21:40,09:21:40,145,27,,,,7451.28,0
14448060,09:22:23,09:22:23,146,28,,,,7632.74,0
14448060,09:23:08,09:23:08,147,29,,,,7899.2,0
14448060,09:23:53,09:23:53,148,30,,,,8161.29,0
14448060,09:24:34,09:24:34,149,31,,,,8353.1,0
14448060,09:25:30,09:25:30,150,32,,,,8708.38,0
14448060,09:26:06,09:26:06,151,33,,,,8917.73,0
14448060,09:26:38,09:26:38,152,34,,,,9101.21,0
14448060,09:27:08,09:27:08,9640,35,,,,9319.41,0
14448060,09:27:57,09:27:57,153,36,,,,9498.65,0
14448060,09:28:17,09:28:17,154,37,,,,9654.93,0
14448060,09:30:00,09:30:00,9642,38,,1,,10249.37,
14448080,09:03:00,09:03:00,9491,1,,,1,0,
14448080,09:03:50,09:03:50,8418,2,,,,302.68,0
14448080,09:05:00,09:05:00,795,3,,,,746.94,0
14448080,09:06:19,09:06:19,10750,4,,,,1211.3,0
14448080,09:07:11,09:07:11,1074,5,,,,1570.65,0
14448080,09:07:38,09:07:38,1075,6,,,,1829.35,0
14448080,09:09:10,09:09:10,1076,7,,,,2629.09,0
14448080,09:10:07,09:10:07,2453,8,,,,3097.99,0
14448080,09:10:53,09:10:53,2454,9,,,,3312.5,0
14448080,09:12:07,09:12:07,2455,10,,,,3755.81,0
14448080,09:13:00,09:13:00,2456,11,,,,3987.9,
14448080,09:13:22,09:13:22,803,12,,,,4150.8,0
14448080,09:14:03,09:14:03,804,13,,,,4463.89,0
14448080,09:14:32,09:14:32,805,14,,,,4653.64,0
14448080,09:15:03,09:15:03,806,15,,,,4844.25,0
14448080,09:15:47,09:15:47,807,16,,,,5177.88,0
14448080,09:16:12,09:16:12,808,17,,,,5327.38,0
14448080,09:16:52,09:16:52,809,18,,,,5556.42,0
14448080,09:17:23,09:17:23,810,19,,,,5711.34,0
14448080,09:17:57,09:17:57,811,20,,,,5991.98,0
14448080,09:18:25,09:18:25,812,21,,,,6177.93,0
14448080,09:19:10,09:19:10,813,22,,,,6589.97,0
14448080,09:19:33,09:19:33,814,23,,,,6687.96,0
14448080,09:19:58,09:19:58,815,24,,,,6873.54,0
14448080,09:20:27,09:20:27,816,25,,,,7025.4,0
14448080,09:21:00,09:21:00,817,26,,,,7231.86,
14448080,09:21:40,09:21:40,145,27,,,,7451.28,0
14448080,09:22:23,09:22:23,146,28,,,,7632.74,0
14448080,09:23:08,09:23:08,147,29,,,,7899.2,0
14448080,09:23:53,09:23:53,148,30,,,,8161.29,0
14448080,09:24:34,09:24:34,149,31,,,,8353.1,0
14448080,09:25:30,09:25:30,150,32,,,,8708.38,0
14448080,09:26:06,09:26:06,151,33,,,,8917.73,0
14448080,09:26:38,09:26:38,152,34,,,,9101.21,0
14448080,09:27:08,09:27:08,9640,35,,,,9319.41,0
14448080,09:27:57,09:27:57,153,36,,,,9498.65,0
14448080,09:28:17,09:28:17,154,37,,,,9654.93,0
14448080,09:30:00,09:30:00,9642,38,,1,,10249.37,
14813090,12:34:00,12:34:00,10737,1,,,1,0,
14813090,12:35:17,12:35:17,10147,2,,,,656.42,0
14813090,12:40:00,12:40:00,9491,3,,,,3607.32,
14813090,12:40:35,12:40:35,8418,4,,,,3893.85,0
14813090,12:41:30,12:41:30,795,5,,,,4319.48,0
14813090,12:42:54,12:42:54,10750,6,,,,4783.84,0
14813090,12:43:50,12:43:50,1074,7,,,,5143.19,0
14813090,12:44:18,12:44:18,1075,8,,,,5401.89,0
14813090,12:45:56,12:45:56,1076,9,,,,6201.63,0
14813090,12:46:56,12:46:56,2453,10,,,,6670.53,0
14813090,12:47:45,12:47:45,2454,11,,,,6885.04,0
14813090,12:49:04,12:49:04,2455,12,,,,7328.35,0
14813090,12:50:00,12:50:00,2456,13,,,,7560.44,
14813090,12:50:22,12:50:22,803,14,,,,7723.34,0
14813090,12:51:03,12:51:03,804,15,,,,8036.43,0
14813090,12:51:32,12:51:32,805,16,,,,8226.18,0
14813090,12:52:03,12:52:03,806,17,,,,8416.79,0
14813090,12:52:47,12:52:47,807,18,,,,8750.42,0
14813090,12:53:12,12:53:12,808,19,,,,8899.92,0
14813090,12:53:52,12:53:52,809,20,,,,9128.96,0
14813090,12:54:23,12:54:23,810,21,,,,9283.88,0
14813090,12:54:57,12:54:57,811,22,,,,9564.52,0
14813090,12:55:25,12:55:25,812,23,,,,9750.47,0
14813090,12:56:10,12:56:10,813,24,,,,10162.51,0
14813090,12:56:33,12:56:33,814,25,,,,10260.5,0
14813090,12:56:58,12:56:58,815,26,,,,10446.08,0
14813090,12:57:27,12:57:27,816,27,,,,10597.94,0
14813090,12:58:00,12:58:00,817,28,,,,10804.4,
14813090,12:58:40,12:58:40,145,29,,,,11023.82,0
14813090,12:59:23,12:59:23,146,30,,,,11205.28,0
14813090,13:00:08,13:00:08,147,31,,,,11471.74,0
14813090,13:00:53,13:00:53,148,32,,,,11733.83,0
14813090,13:01:34,13:01:34,149,33,,,,11925.64,0
14813090,13:02:30,13:02:30,150,34,,,,12280.92,0
14813090,13:03:06,13:03:06,151,35,,,,12490.27,0
14813090,13:03:38,13:03:38,152,36,,,,12673.75,0
14813090,13:04:08,13:04:08,9640,37,,,,12891.95,0
14813090,13:04:57,13:04:57,153,38,,,,13071.19,0
14813090,13:05:17,13:05:17,154,39,,,,13227.47,0
14813090,13:07:00,13:07:00,9642,40,,1,,13832.59,
14813100,12:34:00,12:34:00,10737,1,,,1,0,
14813100,12:35:17,12:35:17,10147,2,,,,656.42,0
14813100,12:40:00,12:40:00,9491,3,,,,3607.32,
14813100,12:40:35,12:40:35,8418,4,,,,3893.85,0
14813100,12:41:30,12:41:30,795,5,,,,4319.48,0
14813100,12:42:54,12:42:54,10750,6,,,,4783.84,0
14813100,12:43:50,12:43:50,1074,7,,,,5143.19,0
14813100,12:44:18,12:44:18,1075,8,,,,5401.89,0
14813100,12:45:56,12:45:56,1076,9,,,,6201.63,0
14813100,12:46:56,12:46:56,2453,10,,,,6670.53,0
14813100,12:47:45,12:47:45,2454,11,,,,6885.04,0
14813100,12:49:04,12:49:04,2455,12,,,,7328.35,0
14813100,12:50:00,12:50:00,2456,13,,,,7560.44,
14813100,12:50:22,12:50:22,803,14,,,,7723.34,0
14813100,12:51:03,12:51:03,804,15,,,,8036.43,0
14813100,12:51:32,12:51:32,805,16,,,,8226.18,0
14813100,12:52:03,12:52:03,806,17,,,,8416.79,0
14813100,12:52:47,12:52:47,807,18,,,,8750.42,0
14813100,12:53:12,12:53:12,808,19,,,,8899.92,0
14813100,12:53:52,12:53:52,809,20,,,,9128.96,0
14813100,12:54:23,12:54:23,810,21,,,,9283.88,0
14813100,12:54:57,12:54:57,811,22,,,,9564.52,0
14813100,12:55:25,12:55:25,812,23,,,,9750.47,0
14813100,12:56:10,12:56:10,813,24,,,,10162.51,0
14813100,12:56:33,12:56:33,814,25,,,,10260.5,0
14813100,12:56:58,12:56:58,815,26,,,,10446.08,0
14813100,12:57:27,12:57:27,816,27,,,,10597.94,0
14813100,12:58:00,12:58:00,817,28,,,,10804.4,
14813100,12:58:40,12:58:40,145,29,,,,11023.82,0
14813100,12:59:23,12:59:23,146,30,,,,11205.28,0
14813100,13:00:08,13:00:08,147,31,,,,11471.74,0
14813100,13:00:53,13:00:53,148,32,,,,11733.83,0
14813100,13:01:34,13:01:34,149,33,,,,11925.64,0
14813100,13:02:30,13:02:30,150,34,,,,12280.92,0
14813100,13:03:06,13:03:06,151,35,,,,12490.27,0
14813100,13:03:38,13:03:38,152,36,,,,12673.75,0
14813100,13:04:08,13:04:08,9640,37,,,,12891.95,0
14813100,13:04:57,13:04:57,153,38,,,,13071.19,0
14813100,13:05:17,13:05:17,154,39,,,,13227.47,0
14813100,13:07:00,13:07:00,9642,40,,1,,13832.59,
14813110,12:34:00,12:34:00,10737,1,,,1,0,
14813110,12:35:17,12:35:17,10147,2,,,,656.42,0
14813110,12:40:00,12:40:00,9491,3,,,,3607.32,
14813110,12:40:35,12:40:35,8418,4,,,,3893.85,0
14813110,12:41:30,12:41:30,795,5,,,,4319.48,0
14813110,12:42:54,12:42:54,10750,6,,,,4783.84,0
14813110,12:43:50,12:43:50,1074,7,,,,5143.19,0
14813110,12:44:18,12:44:18,1075,8,,,,5401.89,0
14813110,12:45:56,12:45:56,1076,9,,,,6201.63,0
14813110,12:46:56,12:46:56,2453,10,,,,6670.53,0
14813110,12:47:45,12:47:45,2454,11,,,,6885.04,0
14813110,12:49:04,12:49:04,2455,12,,,,7328.35,0
14813110,12:50:00,12:50:00,2456,13,,,,7560.44,
14813110,12:50:22,12:50:22,803,14,,,,7723.34,0
14813110,12:51:03,12:51:03,804,15,,,,8036.43,0
14813110,12:51:32,12:51:32,805,16,,,,8226.18,0
14813110,12:52:03,12:52:03,806,17,,,,8416.79,0
14813110,12:52:47,12:52:47,807,18,,,,8750.42,0
14813110,12:53:12,12:53:12,808,19,,,,8899.92,0
14813110,12:53:52,12:53:52,809,20,,,,9128.96,0
14813110,12:54:23,12:54:23,810,21,,,,9283.88,0
14813110,12:54:57,12:54:57,811,22,,,,9564.52,0
14813110,12:55:25,12:55:25,812,23,,,,9750.47,0
14813110,12:56:10,12:56:10,813,24,,,,10162.51,0
14813110,12:56:33,12:56:33,814,25,,,,10260.5,0
14813110,12:56:58,12:56:58,815,26,,,,10446.08,0
14813110,12:57:27,12:57:27,816,27,,,,10597.94,0
14813110,12:58:00,12:58:00,817,28,,,,10804.4,
14813110,12:58:40,12:58:40,145,29,,,,11023.82,0
14813110,12:59:23,12:59:23,146,30,,,,11205.28,0
14813110,13:00:08,13:00:08,147,31,,,,11471.74,0
14813110,13:00:53,13:00:53,148,32,,,,11733.83,0
14813110,13:01:34,13:01:34,149,33,,,,11925.64,0
14813110,13:02:30,13:02:30,150,34,,,,12280.92,0
14813110,13:03:06,13:03:06,151,35,,,,12490.27,0
14813110,13:03:38,13:03:38,152,36,,,,12673.75,0
14813110,13:04:08,13:04:08,9640,37,,,,12891.95,0
14813110,13:04:57,13:04:57,153,38,,,,13071.19,0
14813110,13:05:17,13:05:17,154,39,,,,13227.47,0
14813110,13:07:00,13:07:00,9642,40,,1,,13832.59,
14813120,12:34:00,12:34:00,10737,1,,,1,0,
14813120,12:35:17,12:35:17,10147,2,,,,656.42,0
14813120,12:40:00,12:40:00,9491,3,,,,3607.32,
14813120,12:40:35,12:40:35,8418,4,,,,3893.85,0
14813120,12:41:30,12:41:30,795,5,,,,4319.48,0
14813120,12:42:54,12:42:54,10750,6,,,,4783.84,0
14813120,12:43:50,12:43:50,1074,7,,,,5143.19,0
14813120,12:44:18,12:44:18,1075,8,,,,5401.89,0
14813120,12:45:56,12:45:56,1076,9,,,,6201.63,0
14813120,12:46:56,12:46:56,2453,10,,,,6670.53,0
14813120,12:47:45,12:47:45,2454,11,,,,6885.04,0
14813120,12:49:04,12:49:04,2455,12,,,,7328.35,0
14813120,12:50:00,12:50:00,2456,13,,,,7560.44,
14813120,12:50:22,12:50:22,803,14,,,,7723.34,0
14813120,12:51:03,12:51:03,804,15,,,,8036.43,0
14813120,12:51:32,12:51:32,805,16,,,,8226.18,0
14813120,12:52:03,12:52:03,806,17,,,,8416.79,0
14813120,12:52:47,12:52:47,807,18,,,,8750.42,0
14813120,12:53:12,12:53:12,808,19,,,,8899.92,0
14813120,12:53:52,12:53:52,809,20,,,,9128.96,0
14813120,12:54:23,12:54:23,810,21,,,,9283.88,0
14813120,12:54:57,12:54:57,811,22,,,,9564.52,0
14813120,12:55:25,12:55:25,812,23,,,,9750.47,0
14813120,12:56:10,12:56:10,813,24,,,,10162.51,0
14813120,12:56:33,12:56:33,814,25,,,,10260.5,0
14813120,12:56:58,12:56:58,815,26,,,,10446.08,0
14813120,12:57:27,12:57:27,816,27,,,,10597.94,0
14813120,12:58:00,12:58:00,817,28,,,,10804.4,
14813120,12:58:40,12:58:40,145,29,,,,11023.82,0
14813120,12:59:23,12:59:23,146,30,,,,11205.28,0
14813120,13:00:08,13:00:08,147,31,,,,11471.74,0
14813120,13:00:53,13:00:53,148,32,,,,11733.83,0
14813120,13:01:34,13:01:34,149,33,,,,11925.64,0
14813120,13:02:30,13:02:30,150,34,,,,12280.92,0
14813120,13:03:06,13:03:06,151,35,,,,12490.27,0
14813120,13:03:38,13:03:38,152,36,,,,12673.75,0
14813120,13:04:08,13:04:08,9640,37,,,,12891.95,0
14813120,13:04:57,13:04:57,153,38,,,,13071.19,0
14813120,13:05:17,13:05:17,154,39,,,,13227.47,0
14813120,13:07:00,13:07:00,9642,40,,1,,13832.59,
14813130,12:34:00,12:34:00,10737,1,,,1,0,
14813130,12:35:17,12:35:17,10147,2,,,,656.42,0
14813130,12:40:00,12:40:00,9491,3,,,,3607.32,
14813130,12:40:35,12:40:35,8418,4,,,,3893.85,0
14813130,12:41:30,12:41:30,795,5,,,,4319.48,0
14813130,12:42:54,12:42:54,10750,6,,,,4783.84,0
14813130,12:43:50,12:43:50,1074,7,,,,5143.19,0
14813130,12:44:18,12:44:18,1075,8,,,,5401.89,0
14813130,12:45:56,12:45:56,1076,9,,,,6201.63,0
14813130,12:46:56,12:46:56,2453,10,,,,6670.53,0
14813130,12:47:45,12:47:45,2454,11,,,,6885.04,0
14813130,12:49:04,12:49:04,2455,12,,,,7328.35,0
14813130,12:50:00,12:50:00,2456,13,,,,7560.44,
14813130,12:50:22,12:50:22,803,14,,,,7723.34,0
14813130,12:51:03,12:51:03,804,15,,,,8036.43,0
14813130,12:51:32,12:51:32,805,16,,,,8226.18,0
14813130,12:52:03,12:52:03,806,17,,,,8416.79,0
14813130,12:52:47,12:52:47,807,18,,,,8750.42,0
14813130,12:53:12,12:53:12,808,19,,,,8899.92,0
14813130,12:53:52,12:53:52,809,20,,,,9128.96,0
14813130,12:54:23,12:54:23,810,21,,,,9283.88,0
14813130,12:54:57,12:54:57,811,22,,,,9564.52,0
14813130,12:55:25,12:55:25,812,23,,,,9750.47,0
14813130,12:56:10,12:56:10,813,24,,,,10162.51,0
14813130,12:56:33,12:56:33,814,25,,,,10260.5,0
14813130,12:56:58,12:56:58,815,26,,,,10446.08,0
14813130,12:57:27,12:57:27,816,27,,,,10597.94,0
14813130,12:58:00,12:58:00,817,28,,,,10804.4,
14813130,12:58:40,12:58:40,145,29,,,,11023.82,0
14813130,12:59:23,12:59:23,146,30,,,,11205.28,0
14813130,13:00:08,13:00:08,147,31,,,,11471.74,0
14813130,13:00:53,13:00:53,148,32,,,,11733.83,0
14813130,13:01:34,13:01:34,149,33,,,,11925.64,0
14813130,13:02:30,13:02:30,150,34,,,,12280.92,0
14813130,13:03:06,13:03:06,151,35,,,,12490.27,0
14813130,13:03:38,13:03:38,152,36,,,,12673.75,0
14813130,13:04:08,13:04:08,9640,37,,,,12891.95,0
14813130,13:04:57,13:04:57,153,38,,,,13071.19,0
14813130,13:05:17,13:05:17,154,39,,,,13227.47,0
14813130,13:07:00,13:07:00,9642,40,,1,,13832.59,
14920020,13:34:00,13:34:00,10737,1,,,1,0,
14920020,13:35:56,13:35:56,10147,2,,,,656.42,0
14920020,13:43:00,13:43:00,9491,3,,,,3607.32,
14920020,13:43:31,13:43:31,8418,4,,,,3893.85,0
14920020,13:44:21,13:44:21,795,5,,,,4319.48,0
14920020,13:45:37,13:45:37,10750,6,,,,4783.84,0
14920020,13:46:27,13:46:27,1074,7,,,,5143.19,0
14920020,13:46:52,13:46:52,1075,8,,,,5401.89,0
14920020,13:48:20,13:48:20,1076,9,,,,6201.63,0
14920020,13:49:15,13:49:15,2453,10,,,,6670.53,0
14920020,13:49:58,13:49:58,2454,11,,,,6885.04,0
14920020,13:51:10,13:51:10,2455,12,,,,7328.35,0
14920020,13:52:00,13:52:00,2456,13,,,,7560.44,
14920020,13:52:25,13:52:25,803,14,,,,7723.34,0
14920020,13:53:11,13:53:11,804,15,,,,8036.43,0
14920020,13:53:44,13:53:44,805,16,,,,8226.18,0
14920020,13:54:19,13:54:19,806,17,,,,8416.79,0
14920020,13:55:08,13:55:08,807,18,,,,8750.42,0
14920020,13:55:36,13:55:36,808,19,,,,8899.92,0
14920020,13:56:21,13:56:21,809,20,,,,9128.96,0
14920020,13:56:56,13:56:56,810,21,,,,9283.88,0
14920020,13:57:34,13:57:34,811,22,,,,9564.52,0
14920020,13:58:06,13:58:06,812,23,,,,9750.47,0
14920020,13:58:57,13:58:57,813,24,,,,10162.51,0
14920020,13:59:22,13:59:22,814,25,,,,10260.5,0
14920020,13:59:50,13:59:50,815,26,,,,10446.08,0
14920020,14:00:23,14:00:23,816,27,,,,10597.94,0
14920020,14:01:00,14:01:00,817,28,,,,10804.4,
14920020,14:01:45,14:01:45,145,29,,,,11023.82,0
14920020,14:02:32,14:02:32,146,30,,,,11205.28,0
14920020,14:03:22,14:03:22,147,31,,,,11471.74,0
14920020,14:04:12,14:04:12,148,32,,,,11733.83,0
14920020,14:04:58,14:04:58,149,33,,,,11925.64,0
14920020,14:06:00,14:06:00,150,34,,,,12280.92,0
14920020,14:06:40,14:06:40,151,35,,,,12490.27,0
14920020,14:07:16,14:07:16,152,36,,,,12673.75,0
14920020,14:07:49,14:07:49,9640,37,,,,12891.95,0
14920020,14:08:44,14:08:44,153,38,,,,13071.19,0
14920020,14:09:05,14:09:05,154,39,,,,13227.47,0
14920020,14:11:00,14:11:00,9642,40,,1,,13832.59,
14920030,13:34:00,13:34:00,10737,1,,,1,0,
14920030,13:35:56,13:35:56,10147,2,,,,656.42,0
14920030,13:43:00,13:43:00,9491,3,,,,3607.32,
14920030,13:43:31,13:43:31,8418,4,,,,3893.85,0
14920030,13:44:21,13:44:21,795,5,,,,4319.48,0
14920030,13:45:37,13:45:37,10750,6,,,,4783.84,0
14920030,13:46:27,13:46:27,1074,7,,,,5143.19,0
14920030,13:46:52,13:46:52,1075,8,,,,5401.89,0
14920030,13:48:20,13:48:20,1076,9,,,,6201.63,0
14920030,13:49:15,13:49:15,2453,10,,,,6670.53,0
14920030,13:49:58,13:49:58,2454,11,,,,6885.04,0
14920030,13:51:10,13:51:10,2455,12,,,,7328.35,0
14920030,13:52:00,13:52:00,2456,13,,,,7560.44,
14920030,13:52:25,13:52:25,803,14,,,,7723.34,0
14920030,13:53:11,13:53:11,804,15,,,,8036.43,0
14920030,13:53:44,13:53:44,805,16,,,,8226.18,0
14920030,13:54:19,13:54:19,806,17,,,,8416.79,0
14920030,13:55:08,13:55:08,807,18,,,,8750.42,0
14920030,13:55:36,13:55:36,808,19,,,,8899.92,0
14920030,13:56:21,13:56:21,809,20,,,,9128.96,0
14920030,13:56:56,13:56:56,810,21,,,,9283.88,0
14920030,13:57:34,13:57:34,811,22,,,,9564.52,0
14920030,13:58:06,13:58:06,812,23,,,,9750.47,0
14920030,13:58:57,13:58:57,813,24,,,,10162.51,0
14920030,13:59:22,13:59:22,814,25,,,,10260.5,0
14920030,13:59:50,13:59:50,815,26,,,,10446.08,0
14920030,14:00:23,14:00:23,816,27,,,,10597.94,0
14920030,14:01:00,14:01:00,817,28,,,,10804.4,
14920030,14:01:45,14:01:45,145,29,,,,11023.82,0
14920030,14:02:32,14:02:32,146,30,,,,11205.28,0
14920030,14:03:22,14:03:22,147,31,,,,11471.74,0
14920030,14:04:12,14:04:12,148,32,,,,11733.83,0
14920030,14:04:58,14:04:58,149,33,,,,11925.64,0
14920030,14:06:00,14:06:00,150,34,,,,12280.92,0
14920030,14:06:40,14:06:40,151,35,,,,12490.27,0
14920030,14:07:16,14:07:16,152,36,,,,12673.75,0
14920030,14:07:49,14:07:49,9640,37,,,,12891.95,0
14920030,14:08:44,14:08:44,153,38,,,,13071.19,0
14920030,14:09:05,14:09:05,154,39,,,,13227.47,0
14920030,14:11:00,14:11:00,9642,40,,1,,13832.59,
14920040,13:34:00,13:34:00,10737,1,,,1,0,
14920040,13:35:56,13:35:56,10147,2,,,,656.42,0
14920040,13:43:00,13:43:00,9491,3,,,,3607.32,
14920040,13:43:31,13:43:31,8418,4,,,,3893.85,0
14920040,13:44:21,13:44:21,795,5,,,,4319.48,0
14920040,13:45:37,13:45:37,10750,6,,,,4783.84,0
14920040,13:46:27,13:46:27,1074,7,,,,5143.19,0
14920040,13:46:52,13:46:52,1075,8,,,,5401.89,0
14920040,13:48:20,13:48:20,1076,9,,,,6201.63,0
14920040,13:49:15,13:49:15,2453,10,,,,6670.53,0
14920040,13:49:58,13:49:58,2454,11,,,,6885.04,0
14920040,13:51:10,13:51:10,2455,12,,,,7328.35,0
14920040,13:52:00,13:52:00,2456,13,,,,7560.44,
14920040,13:52:25,13:52:25,803,14,,,,7723.34,0
14920040,13:53:11,13:53:11,804,15,,,,8036.43,0
14920040,13:53:44,13:53:44,805,16,,,,8226.18,0
14920040,13:54:19,13:54:19,806,17,,,,8416.79,0
14920040,13:55:08,13:55:08,807,18,,,,8750.42,0
14920040,13:55:36,13:55:36,808,19,,,,8899.92,0
14920040,13:56:21,13:56:21,809,20,,,,9128.96,0
14920040,13:56:56,13:56:56,810,21,,,,9283.88,0
14920040,13:57:34,13:57:34,811,22,,,,9564.52,0
14920040,13:58:06,13:58:06,812,23,,,,9750.47,0
14920040,13:58:57,13:58:57,813,24,,,,10162.51,0
14920040,13:59:22,13:59:22,814,25,,,,10260.5,0
14920040,13:59:50,13:59:50,815,26,,,,10446.08,0
14920040,14:00:23,14:00:23,816,27,,,,10597.94,0
14920040,14:01:00,14:01:00,817,28,,,,10804.4,
14920040,14:01:45,14:01:45,145,29,,,,11023.82,0
14920040,14:02:32,14:02:32,146,30,,,,11205.28,0
14920040,14:03:22,14:03:22,147,31,,,,11471.74,0
14920040,14:04:12,14:04:12,148,32,,,,11733.83,0
14920040,14:04:58,14:04:58,149,33,,,,11925.64,0
14920040,14:06:00,14:06:00,150,34,,,,12280.92,0
14920040,14:06:40,14:06:40,151,35,,,,12490.27,0
14920040,14:07:16,14:07:16,152,36,,,,12673.75,0
14920040,14:07:49,14:07:49,9640,37,,,,12891.95,0
14920040,14:08:44,14:08:44,153,38,,,,13071.19,0
14920040,14:09:05,14:09:05,154,39,,,,13227.47,0
14920040,14:11:00,14:11:00,9642,40,,1,,13832.59,
14920050,13:34:00,13:34:00,10737,1,,,1,0,
14920050,13:35:56,13:35:56,10147,2,,,,656.42,0
14920050,13:43:00,13:43:00,9491,3,,,,3607.32,
14920050,13:43:31,13:43:31,8418,4,,,,3893.85,0
14920050,13:44:21,13:44:21,795,5,,,,4319.48,0
14920050,13:45:37,13:45:37,10750,6,,,,4783.84,0
14920050,13:46:27,13:46:27,1074,7,,,,5143.19,0
14920050,13:46:52,13:46:52,1075,8,,,,5401.89,0
14920050,13:48:20,13:48:20,1076,9,,,,6201.63,0
14920050,13:49:15,13:49:15,2453,10,,,,6670.53,0
14920050,13:49:58,13:49:58,2454,11,,,,6885.04,0
14920050,13:51:10,13:51:10,2455,12,,,,7328.35,0
14920050,13:52:00,13:52:00,2456,13,,,,7560.44,
14920050,13:52:25,13:52:25,803,14,,,,7723.34,0
14920050,13:53:11,13:53:11,804,15,,,,8036.43,0
14920050,13:53:44,13:53:44,805,16,,,,8226.18,0
14920050,13:54:19,13:54:19,806,17,,,,8416.79,0
14920050,13:55:08,13:55:08,807,18,,,,8750.42,0
14920050,13:55:36,13:55:36,808,19,,,,8899.92,0
14920050,13:56:21,13:56:21,809,20,,,,9128.96,0
14920050,13:56:56,13:56:56,810,21,,,,9283.88,0
14920050,13:57:34,13:57:34,811,22,,,,9564.52,0
14920050,13:58:06,13:58:06,812,23,,,,9750.47,0
14920050,13:58:57,13:58:57,813,24,,,,10162.51,0
14920050,13:59:22,13:59:22,814,25,,,,10260.5,0
14920050,13:59:50,13:59:50,815,26,,,,10446.08,0
14920050,14:00:23,14:00:23,816,27,,,,10597.94,0
14920050,14:01:00,14:01:00,817,28,,,,10804.4,
14920050,14:01:45,14:01:45,145,29,,,,11023.82,0
14920050,14:02:32,14:02:32,146,30,,,,11205.28,0
14920050,14:03:22,14:03:22,147,31,,,,11471.74,0
14920050,14:04:12,14:04:12,148,32,,,,11733.83,0
14920050,14:04:58,14:04:58,149,33,,,,11925.64,0
14920050,14:06:00,14:06:00,150,34,,,,12280.92,0
14920050,14:06:40,14:06:40,151,35,,,,12490.27,0
14920050,14:07:16,14:07:16,152,36,,,,12673.75,0
14920050,14:07:49,14:07:49,9640,37,,,,12891.95,0
14920050,14:08:44,14:08:44,153,38,,,,13071.19,0
14920050,14:09:05,14:09:05,154,39,,,,13227.47,0
14920050,14:11:00,14:11:00,9642,40,,1,,13832.59,
14920060,13:34:00,13:34:00,10737,1,,,1,0,
14920060,13:35:56,13:35:56,10147,2,,,,656.42,0
14920060,13:43:00,13:43:00,9491,3,,,,3607.32,
14920060,13:43:31,13:43:31,8418,4,,,,3893.85,0
14920060,13:44:21,13:44:21,795,5,,,,4319.48,0
14920060,13:45:37,13:45:37,10750,6,,,,4783.84,0
14920060,13:46:27,13:46:27,1074,7,,,,5143.19,0
14920060,13:46:52,13:46:52,1075,8,,,,5401.89,0
14920060,13:48:20,13:48:20,1076,9,,,,6201.63,0
14920060,13:49:15,13:49:15,2453,10,,,,6670.53,0
14920060,13:49:58,13:49:58,2454,11,,,,6885.04,0
14920060,13:51:10,13:51:10,2455,12,,,,7328.35,0
14920060,13:52:00,13:52:00,2456,13,,,,7560.44,
14920060,13:52:25,13:52:25,803,14,,,,7723.34,0
14920060,13:53:11,13:53:11,804,15,,,,8036.43,0
14920060,13:53:44,13:53:44,805,16,,,,8226.18,0
14920060,13:54:19,13:54:19,806,17,,,,8416.79,0
14920060,13:55:08,13:55:08,807,18,,,,8750.42,0
14920060,13:55:36,13:55:36,808,19,,,,8899.92,0
14920060,13:56:21,13:56:21,809,20,,,,9128.96,0
14920060,13:56:56,13:56:56,810,21,,,,9283.88,0
14920060,13:57:34,13:57:34,811,22,,,,9564.52,0
14920060,13:58:06,13:58:06,812,23,,,,9750.47,0
14920060,13:58:57,13:58:57,813,24,,,,10162.51,0
14920060,13:59:22,13:59:22,814,25,,,,10260.5,0
14920060,13:59:50,13:59:50,815,26,,,,10446.08,0
14920060,14:00:23,14:00:23,816,27,,,,10597.94,0
14920060,14:01:00,14:01:00,817,28,,,,10804.4,
14920060,14:01:45,14:01:45,145,29,,,,11023.82,0
14920060,14:02:32,14:02:32,146,30,,,,11205.28,0
14920060,14:03:22,14:03:22,147,31,,,,11471.74,0
14920060,14:04:12,14:04:12,148,32,,,,11733.83,0
14920060,14:04:58,14:04:58,149,33,,,,11925.64,0
14920060,14:06:00,14:06:00,150,34,,,,12280.92,0
14920060,14:06:40,14:06:40,151,35,,,,12490.27,0
14920060,14:07:16,14:07:16,152,36,,,,12673.75,0
14920060,14:07:49,14:07:49,9640,37,,,,12891.95,0
14920060,14:08:44,14:08:44,153,38,,,,13071.19,0
14920060,14:09:05,14:09:05,154,39,,,,13227.47,0
14920060,14:11:00,14:11:00,9642,40,,1,,13832.59,
14920080,13:34:00,13:34:00,10737,1,,,1,0,
14920080,13:35:56,13:35:56,10147,2,,,,656.42,0
14920080,13:43:00,13:43:00,9491,3,,,,3607.32,
14920080,13:43:31,13:43:31,8418,4,,,,3893.85,0
14920080,13:44:21,13:44:21,795,5,,,,4319.48,0
14920080,13:45:37,13:45:37,10750,6,,,,4783.84,0
14920080,13:46:27,13:46:27,1074,7,,,,5143.19,0
14920080,13:46:52,13:46:52,1075,8,,,,5401.89,0
14920080,13:48:20,13:48:20,1076,9,,,,6201.63,0
14920080,13:49:15,13:49:15,2453,10,,,,6670.53,0
14920080,13:49:58,13:49:58,2454,11,,,,6885.04,0
14920080,13:51:10,13:51:10,2455,12,,,,7328.35,0
14920080,13:52:00,13:52:00,2456,13,,,,7560.44,
14920080,13:52:25,13:52:25,803,14,,,,7723.34,0
14920080,13:53:11,13:53:11,804,15,,,,8036.43,0
14920080,13:53:44,13:53:44,805,16,,,,8226.18,0
14920080,13:54:19,13:54:19,806,17,,,,8416.79,0
14920080,13:55:08,13:55:08,807,18,,,,8750.42,0
14920080,13:55:36,13:55:36,808,19,,,,8899.92,0
14920080,13:56:21,13:56:21,809,20,,,,9128.96,0
14920080,13:56:56,13:56:56,810,21,,,,9283.88,0
14920080,13:57:34,13:57:34,811,22,,,,9564.52,0
14920080,13:58:06,13:58:06,812,23,,,,9750.47,0
14920080,13:58:57,13:58:57,813,24,,,,10162.51,0
14920080,13:59:22,13:59:22,814,25,,,,10260.5,0
14920080,13:59:50,13:59:50,815,26,,,,10446.08,0
14920080,14:00:23,14:00:23,816,27,,,,10597.94,0
14920080,14:01:00,14:01:00,817,28,,,,10804.4,
14920080,14:01:45,14:01:45,145,29,,,,11023.82,0
14920080,14:02:32,14:02:32,146,30,,,,11205.28,0
14920080,14:03:22,14:03:22,147,31,,,,11471.74,0
14920080,14:04:12,14:04:12,148,32,,,,11733.83,0
14920080,14:04:58,14:04:58,149,33,,,,11925.64,0
14920080,14:06:00,14:06:00,150,34,,,,12280.92,0
14920080,14:06:40,14:06:40,151,35,,,,12490.27,0
14920080,14:07:16,14:07:16,152,36,,,,12673.75,0
14920080,14:07:49,14:07:49,9640,37,,,,12891.95,0
14920080,14:08:44,14:08:44,153,38,,,,13071.19,0
14920080,14:09:05,14:09:05,154,39,,,,13227.47,0
14920080,14:11:00,14:11:00,9642,40,,1,,13832.59,
14997090,21:23:00,21:23:00,9491,1,,,1,0,
14997090,21:23:50,21:23:50,8418,2,,,,302.68,0
14997090,21:25:00,21:25:00,795,3,,,,746.94,0
14997090,21:26:19,21:26:19,10750,4,,,,1211.3,0
14997090,21:27:11,21:27:11,1074,5,,,,1570.65,0
14997090,21:27:38,21:27:38,1075,6,,,,1829.35,0
14997090,21:29:10,21:29:10,1076,7,,,,2629.09,0
14997090,21:30:07,21:30:07,2453,8,,,,3097.99,0
14997090,21:30:53,21:30:53,2454,9,,,,3312.5,0
14997090,21:32:07,21:32:07,2455,10,,,,3755.81,0
14997090,21:33:00,21:33:00,2456,11,,,,3987.9,
14997090,21:33:22,21:33:22,803,12,,,,4150.8,0
14997090,21:34:03,21:34:03,804,13,,,,4463.89,0
14997090,21:34:32,21:34:32,805,14,,,,4653.64,0
14997090,21:35:03,21:35:03,806,15,,,,4844.25,0
14997090,21:35:47,21:35:47,807,16,,,,5177.88,0
14997090,21:36:12,21:36:12,808,17,,,,5327.38,0
14997090,21:36:52,21:36:52,809,18,,,,5556.42,0
14997090,21:37:23,21:37:23,810,19,,,,5711.34,0
14997090,21:37:57,21:37:57,811,20,,,,5991.98,0
14997090,21:38:25,21:38:25,812,21,,,,6177.93,0
14997090,21:39:10,21:39:10,813,22,,,,6589.97,0
14997090,21:39:33,21:39:33,814,23,,,,6687.96,0
14997090,21:39:58,21:39:58,815,24,,,,6873.54,0
14997090,21:40:27,21:40:27,816,25,,,,7025.4,0
14997090,21:41:00,21:41:00,817,26,,,,7231.86,
14997090,21:41:40,21:41:40,145,27,,,,7451.28,0
14997090,21:42:23,21:42:23,146,28,,,,7632.74,0
14997090,21:43:08,21:43:08,147,29,,,,7899.2,0
14997090,21:43:53,21:43:53,148,30,,,,8161.29,0
14997090,21:44:34,21:44:34,149,31,,,,8353.1,0
14997090,21:45:30,21:45:30,150,32,,,,8708.38,0
14997090,21:46:06,21:46:06,151,33,,,,8917.73,0
14997090,21:46:38,21:46:38,152,34,,,,9101.21,0
14997090,21:47:08,21:47:08,9640,35,,,,9319.41,0
14997090,21:47:57,21:47:57,153,36,,,,9498.65,0
14997090,21:48:17,21:48:17,154,37,,,,9654.93,0
14997090,21:50:00,21:50:00,9642,38,,1,,10249.37,
14997100,21:23:00,21:23:00,9491,1,,,1,0,
14997100,21:23:50,21:23:50,8418,2,,,,302.68,0
14997100,21:25:00,21:25:00,795,3,,,,746.94,0
14997100,21:26:19,21:26:19,10750,4,,,,1211.3,0
14997100,21:27:11,21:27:11,1074,5,,,,1570.65,0
14997100,21:27:38,21:27:38,1075,6,,,,1829.35,0
14997100,21:29:10,21:29:10,1076,7,,,,2629.09,0
14997100,21:30:07,21:30:07,2453,8,,,,3097.99,0
14997100,21:30:53,21:30:53,2454,9,,,,3312.5,0
14997100,21:32:07,21:32:07,2455,10,,,,3755.81,0
14997100,21:33:00,21:33:00,2456,11,,,,3987.9,
14997100,21:33:22,21:33:22,803,12,,,,4150.8,0
14997100,21:34:03,21:34:03,804,13,,,,4463.89,0
14997100,21:34:32,21:34:32,805,14,,,,4653.64,0
14997100,21:35:03,21:35:03,806,15,,,,4844.25,0
14997100,21:35:47,21:35:47,807,16,,,,5177.88,0
14997100,21:36:12,21:36:12,808,17,,,,5327.38,0
14997100,21:36:52,21:36:52,809,18,,,,5556.42,0
14997100,21:37:23,21:37:23,810,19,,,,5711.34,0
14997100,21:37:57,21:37:57,811,20,,,,5991.98,0
14997100,21:38:25,21:38:25,812,21,,,,6177.93,0
14997100,21:39:10,21:39:10,813,22,,,,6589.97,0
14997100,21:39:33,21:39:33,814,23,,,,6687.96,0
14997100,21:39:58,21:39:58,815,24,,,,6873.54,0
14997100,21:40:27,21:40:27,816,25,,,,7025.4,0
14997100,21:41:00,21:41:00,817,26,,,,7231.86,
14997100,21:41:40,21:41:40,145,27,,,,7451.28,0
14997100,21:42:23,21:42:23,146,28,,,,7632.74,0
14997100,21:43:08,21:43:08,147,29,,,,7899.2,0
14997100,21:43:53,21:43:53,148,30,,,,8161.29,0
14997100,21:44:34,21:44:34,149,31,,,,8353.1,0
14997100,21:45:30,21:45:30,150,32,,,,8708.38,0
14997100,21:46:06,21:46:06,151,33,,,,8917.73,0
14997100,21:46:38,21:46:38,152,34,,,,9101.21,0
14997100,21:47:08,21:47:08,9640,35,,,,9319.41,0
14997100,21:47:57,21:47:57,153,36,,,,9498.65,0
14997100,21:48:17,21:48:17,154,37,,,,9654.93,0
14997100,21:50:00,21:50:00,9642,38,,1,,10249.37,
14997110,21:23:00,21:23:00,9491,1,,,1,0,
14997110,21:23:50,21:23:50,8418,2,,,,302.68,0
14997110,21:25:00,21:25:00,795,3,,,,746.94,0
14997110,21:26:19,21:26:19,10750,4,,,,1211.3,0
14997110,21:27:11,21:27:11,1074,5,,,,1570.65,0
14997110,21:27:38,21:27:38,1075,6,,,,1829.35,0
14997110,21:29:10,21:29:10,1076,7,,,,2629.09,0
14997110,21:30:07,21:30:07,2453,8,,,,3097.99,0
14997110,21:30:53,21:30:53,2454,9,,,,3312.5,0
14997110,21:32:07,21:32:07,2455,10,,,,3755.81,0
14997110,21:33:00,21:33:00,2456,11,,,,3987.9,
14997110,21:33:22,21:33:22,803,12,,,,4150.8,0
14997110,21:34:03,21:34:03,804,13,,,,4463.89,0
14997110,21:34:32,21:34:32,805,14,,,,4653.64,0
14997110,21:35:03,21:35:03,806,15,,,,4844.25,0
14997110,21:35:47,21:35:47,807,16,,,,5177.88,0
14997110,21:36:12,21:36:12,808,17,,,,5327.38,0
14997110,21:36:52,21:36:52,809,18,,,,5556.42,0
14997110,21:37:23,21:37:23,810,19,,,,5711.34,0
14997110,21:37:57,21:37:57,811,20,,,,5991.98,0
14997110,21:38:25,21:38:25,812,21,,,,6177.93,0
14997110,21:39:10,21:39:10,813,22,,,,6589.97,0
14997110,21:39:33,21:39:33,814,23,,,,6687.96,0
14997110,21:39:58,21:39:58,815,24,,,,6873.54,0
14997110,21:40:27,21:40:27,816,25,,,,7025.4,0
14997110,21:41:00,21:41:00,817,26,,,,7231.86,
14997110,21:41:40,21:41:40,145,27,,,,7451.28,0
14997110,21:42:23,21:42:23,146,28,,,,7632.74,0
14997110,21:43:08,21:43:08,147,29,,,,7899.2,0
14997110,21:43:53,21:43:53,148,30,,,,8161.29,0
14997110,21:44:34,21:44:34,149,31,,,,8353.1,0
14997110,21:45:30,21:45:30,150,32,,,,8708.38,0
14997110,21:46:06,21:46:06,151,33,,,,8917.73,0
14997110,21:46:38,21:46:38,152,34,,,,9101.21,0
14997110,21:47:08,21:47:08,9640,35,,,,9319.41,0
14997110,21:47:57,21:47:57,153,36,,,,9498.65,0
14997110,21:48:17,21:48:17,154,37,,,,9654.93,0
14997110,21:50:00,21:50:00,9642,38,,1,,10249.37,
14997120,21:23:00,21:23:00,9491,1,,,1,0,
14997120,21:23:50,21:23:50,8418,2,,,,302.68,0
14997120,21:25:00,21:25:00,795,3,,,,746.94,0
14997120,21:26:19,21:26:19,10750,4,,,,1211.3,0
14997120,21:27:11,21:27:11,1074,5,,,,1570.65,0
14997120,21:27:38,21:27:38,1075,6,,,,1829.35,0
14997120,21:29:10,21:29:10,1076,7,,,,2629.09,0
14997120,21:30:07,21:30:07,2453,8,,,,3097.99,0
14997120,21:30:53,21:30:53,2454,9,,,,3312.5,0
14997120,21:32:07,21:32:07,2455,10,,,,3755.81,0
14997120,21:33:00,21:33:00,2456,11,,,,3987.9,
14997120,21:33:22,21:33:22,803,12,,,,4150.8,0
14997120,21:34:03,21:34:03,804,13,,,,4463.89,0
14997120,21:34:32,21:34:32,805,14,,,,4653.64,0
14997120,21:35:03,21:35:03,806,15,,,,4844.25,0
14997120,21:35:47,21:35:47,807,16,,,,5177.88,0
14997120,21:36:12,21:36:12,808,17,,,,5327.38,0
14997120,21:36:52,21:36:52,809,18,,,,5556.42,0
14997120,21:37:23,21:37:23,810,19,,,,5711.34,0
14997120,21:37:57,21:37:57,811,20,,,,5991.98,0
14997120,21:38:25,21:38:25,812,21,,,,6177.93,0
14997120,21:39:10,21:39:10,813,22,,,,6589.97,0
14997120,21:39:33,21:39:33,814,23,,,,6687.96,0
14997120,21:39:58,21:39:58,815,24,,,,6873.54,0
14997120,21:40:27,21:40:27,816,25,,,,7025.4,0
14997120,21:41:00,21:41:00,817,26,,,,7231.86,
14997120,21:41:40,21:41:40,145,27,,,,7451.28,0
14997120,21:42:23,21:42:23,146,28,,,,7632.74,0
14997120,21:43:08,21:43:08,147,29,,,,7899.2,0
14997120,21:43:53,21:43:53,148,30,,,,8161.29,0
14997120,21:44:34,21:44:34,149,31,,,,8353.1,0
14997120,21:45:30,21:45:30,150,32,,,,8708.38,0
14997120,21:46:06,21:46:06,151,33,,,,8917.73,0
14997120,21:46:38,21:46:38,152,34,,,,9101.21,0
14997120,21:47:08,21:47:08,9640,35,,,,9319.41,0
14997120,21:47:57,21:47:57,153,36,,,,9498.65,0
14997120,21:48:17,21:48:17,154,37,,,,9654.93,0
14997120,21:50:00,21:50:00,9642,38,,1,,10249.37,
14997130,21:23:00,21:23:00,9491,1,,,1,0,
14997130,21:23:50,21:23:50,8418,2,,,,302.68,0
14997130,21:25:00,21:25:00,795,3,,,,746.94,0
14997130,21:26:19,21:26:19,10750,4,,,,1211.3,0
14997130,21:27:11,21:27:11,1074,5,,,,1570.65,0
14997130,21:27:38,21:27:38,1075,6,,,,1829.35,0
14997130,21:29:10,21:29:10,1076,7,,,,2629.09,0
14997130,21:30:07,21:30:07,2453,8,,,,3097.99,0
14997130,21:30:53,21:30:53,2454,9,,,,3312.5,0
14997130,21:32:07,21:32:07,2455,10,,,,3755.81,0
14997130,21:33:00,21:33:00,2456,11,,,,3987.9,
14997130,21:33:22,21:33:22,803,12,,,,4150.8,0
14997130,21:34:03,21:34:03,804,13,,,,4463.89,0
14997130,21:34:32,21:34:32,805,14,,,,4653.64,0
14997130,21:35:03,21:35:03,806,15,,,,4844.25,0
14997130,21:35:47,21:35:47,807,16,,,,5177.88,0
14997130,21:36:12,21:36:12,808,17,,,,5327.38,0
14997130,21:36:52,21:36:52,809,18,,,,5556.42,0
14997130,21:37:23,21:37:23,810,19,,,,5711.34,0
14997130,21:37:57,21:37:57,811,20,,,,5991.98,0
14997130,21:38:25,21:38:25,812,21,,,,6177.93,0
14997130,21:39:10,21:39:10,813,22,,,,6589.97,0
14997130,21:39:33,21:39:33,814,23,,,,6687.96,0
14997130,21:39:58,21:39:58,815,24,,,,6873.54,0
14997130,21:40:27,21:40:27,816,25,,,,7025.4,0
14997130,21:41:00,21:41:00,817,26,,,,7231.86,
14997130,21:41:40,21:41:40,145,27,,,,7451.28,0
14997130,21:42:23,21:42:23,146,28,,,,7632.74,0
14997130,21:43:08,21:43:08,147,29,,,,7899.2,0
14997130,21:43:53,21:43:53,148,30,,,,8161.29,0
14997130,21:44:34,21:44:34,149,31,,,,8353.1,0
14997130,21:45:30,21:45:30,150,32,,,,8708.38,0
14997130,21:46:06,21:46:06,151,33,,,,8917.73,0
14997130,21:46:38,21:46:38,152,34,,,,9101.21,0
14997130,21:47:08,21:47:08,9640,35,,,,9319.41,0
14997130,21:47:57,21:47:57,153,36,,,,9498.65,0
14997130,21:48:17,21:48:17,154,37,,,,9654.93,0
14997130,21:50:00,21:50:00,9642,38,,1,,10249.37,
15021090,14:58:00,14:58:00,9491,1,,,1,0,
15021090,14:58:55,14:58:55,8418,2,,,,302.68,0
15021090,15:00:12,15:00:12,795,3,,,,746.94,0
15021090,15:01:39,15:01:39,10750,4,,,,1211.3,0
15021090,15:02:36,15:02:36,1074,5,,,,1570.65,0
15021090,15:03:06,15:03:06,1075,6,,,,1829.35,0
15021090,15:04:47,15:04:47,1076,7,,,,2629.09,0
15021090,15:05:50,15:05:50,2453,8,,,,3097.99,0
15021090,15:06:40,15:06:40,2454,9,,,,3312.5,0
15021090,15:08:02,15:08:02,2455,10,,,,3755.81,0
15021090,15:09:00,15:09:00,2456,11,,,,3987.9,
15021090,15:09:28,15:09:28,803,12,,,,4150.8,0
15021090,15:10:19,15:10:19,804,13,,,,4463.89,0
15021090,15:10:55,15:10:55,805,14,,,,4653.64,0
15021090,15:11:34,15:11:34,806,15,,,,4844.25,0
15021090,15:12:29,15:12:29,807,16,,,,5177.88,0
15021090,15:13:00,15:13:00,808,17,,,,5327.38,0
15021090,15:13:50,15:13:50,809,18,,,,5556.42,0
15021090,15:14:29,15:14:29,810,19,,,,5711.34,0
15021090,15:15:12,15:15:12,811,20,,,,5991.98,0
15021090,15:15:46,15:15:46,812,21,,,,6177.93,0
15021090,15:16:43,15:16:43,813,22,,,,6589.97,0
15021090,15:17:12,15:17:12,814,23,,,,6687.96,0
15021090,15:17:42,15:17:42,815,24,,,,6873.54,0
15021090,15:18:19,15:18:19,816,25,,,,7025.4,0
15021090,15:19:00,15:19:00,817,26,,,,7231.86,
15021090,15:19:49,15:19:49,145,27,,,,7451.28,0
15021090,15:20:42,15:20:42,146,28,,,,7632.74,0
15021090,15:21:37,15:21:37,147,29,,,,7899.2,0
15021090,15:22:32,15:22:32,148,30,,,,8161.29,0
15021090,15:23:21,15:23:21,149,31,,,,8353.1,0
15021090,15:24:30,15:24:30,150,32,,,,8708.38,0
15021090,15:25:14,15:25:14,151,33,,,,8917.73,0
15021090,15:25:53,15:25:53,152,34,,,,9101.21,0
15021090,15:26:30,15:26:30,9640,35,,,,9319.41,0
15021090,15:27:30,15:27:30,153,36,,,,9498.65,0
15021090,15:27:54,15:27:54,154,37,,,,9654.93,0
15021090,15:30:00,15:30:00,9642,38,,1,,10249.37,
15021100,14:58:00,14:58:00,9491,1,,,1,0,
15021100,14:58:55,14:58:55,8418,2,,,,302.68,0
15021100,15:00:12,15:00:12,795,3,,,,746.94,0
15021100,15:01:39,15:01:39,10750,4,,,,1211.3,0
15021100,15:02:36,15:02:36,1074,5,,,,1570.65,0
15021100,15:03:06,15:03:06,1075,6,,,,1829.35,0
15021100,15:04:47,15:04:47,1076,7,,,,2629.09,0
15021100,15:05:50,15:05:50,2453,8,,,,3097.99,0
15021100,15:06:40,15:06:40,2454,9,,,,3312.5,0
15021100,15:08:02,15:08:02,2455,10,,,,3755.81,0
15021100,15:09:00,15:09:00,2456,11,,,,3987.9,
15021100,15:09:28,15:09:28,803,12,,,,4150.8,0
15021100,15:10:19,15:10:19,804,13,,,,4463.89,0
15021100,15:10:55,15:10:55,805,14,,,,4653.64,0
15021100,15:11:34,15:11:34,806,15,,,,4844.25,0
15021100,15:12:29,15:12:29,807,16,,,,5177.88,0
15021100,15:13:00,15:13:00,808,17,,,,5327.38,0
15021100,15:13:50,15:13:50,809,18,,,,5556.42,0
15021100,15:14:29,15:14:29,810,19,,,,5711.34,0
15021100,15:15:12,15:15:12,811,20,,,,5991.98,0
15021100,15:15:46,15:15:46,812,21,,,,6177.93,0
15021100,15:16:43,15:16:43,813,22,,,,6589.97,0
15021100,15:17:12,15:17:12,814,23,,,,6687.96,0
15021100,15:17:42,15:17:42,815,24,,,,6873.54,0
15021100,15:18:19,15:18:19,816,25,,,,7025.4,0
15021100,15:19:00,15:19:00,817,26,,,,7231.86,
15021100,15:19:49,15:19:49,145,27,,,,7451.28,0
15021100,15:20:42,15:20:42,146,28,,,,7632.74,0
15021100,15:21:37,15:21:37,147,29,,,,7899.2,0
15021100,15:22:32,15:22:32,148,30,,,,8161.29,0
15021100,15:23:21,15:23:21,149,31,,,,8353.1,0
15021100,15:24:30,15:24:30,150,32,,,,8708.38,0
15021100,15:25:14,15:25:14,151,33,,,,8917.73,0
15021100,15:25:53,15:25:53,152,34,,,,9101.21,0
15021100,15:26:30,15:26:30,9640,35,,,,9319.41,0
15021100,15:27:30,15:27:30,153,36,,,,9498.65,0
15021100,15:27:54,15:27:54,154,37,,,,9654.93,0
15021100,15:30:00,15:30:00,9642,38,,1,,10249.37,
15021110,14:58:00,14:58:00,9491,1,,,1,0,
15021110,14:58:55,14:58:55,8418,2,,,,302.68,0
15021110,15:00:12,15:00:12,795,3,,,,746.94,0
15021110,15:01:39,15:01:39,10750,4,,,,1211.3,0
15021110,15:02:36,15:02:36,1074,5,,,,1570.65,0
15021110,15:03:06,15:03:06,1075,6,,,,1829.35,0
15021110,15:04:47,15:04:47,1076,7,,,,2629.09,0
15021110,15:05:50,15:05:50,2453,8,,,,3097.99,0
15021110,15:06:40,15:06:40,2454,9,,,,3312.5,0
15021110,15:08:02,15:08:02,2455,10,,,,3755.81,0
15021110,15:09:00,15:09:00,2456,11,,,,3987.9,
15021110,15:09:28,15:09:28,803,12,,,,4150.8,0
15021110,15:10:19,15:10:19,804,13,,,,4463.89,0
15021110,15:10:55,15:10:55,805,14,,,,4653.64,0
15021110,15:11:34,15:11:34,806,15,,,,4844.25,0
15021110,15:12:29,15:12:29,807,16,,,,5177.88,0
15021110,15:13:00,15:13:00,808,17,,,,5327.38,0
15021110,15:13:50,15:13:50,809,18,,,,5556.42,0
15021110,15:14:29,15:14:29,810,19,,,,5711.34,0
15021110,15:15:12,15:15:12,811,20,,,,5991.98,0
15021110,15:15:46,15:15:46,812,21,,,,6177.93,0
15021110,15:16:43,15:16:43,813,22,,,,6589.97,0
15021110,15:17:12,15:17:12,814,23,,,,6687.96,0
15021110,15:17:42,15:17:42,815,24,,,,6873.54,0
15021110,15:18:19,15:18:19,816,25,,,,7025.4,0
15021110,15:19:00,15:19:00,817,26,,,,7231.86,
15021110,15:19:49,15:19:49,145,27,,,,7451.28,0
15021110,15:20:42,15:20:42,146,28,,,,7632.74,0
15021110,15:21:37,15:21:37,147,29,,,,7899.2,0
15021110,15:22:32,15:22:32,148,30,,,,8161.29,0
15021110,15:23:21,15:23:21,149,31,,,,8353.1,0
15021110,15:24:30,15:24:30,150,32,,,,8708.38,0
15021110,15:25:14,15:25:14,151,33,,,,8917.73,0
15021110,15:25:53,15:25:53,152,34,,,,9101.21,0
15021110,15:26:30,15:26:30,9640,35,,,,9319.41,0
15021110,15:27:30,15:27:30,153,36,,,,9498.65,0
15021110,15:27:54,15:27:54,154,37,,,,9654.93,0
15021110,15:30:00,15:30:00,9642,38,,1,,10249.37,
15021120,14:58:00,14:58:00,9491,1,,,1,0,
15021120,14:58:55,14:58:55,8418,2,,,,302.68,0
15021120,15:00:12,15:00:12,795,3,,,,746.94,0
15021120,15:01:39,15:01:39,10750,4,,,,1211.3,0
15021120,15:02:36,15:02:36,1074,5,,,,1570.65,0
15021120,15:03:06,15:03:06,1075,6,,,,1829.35,0
15021120,15:04:47,15:04:47,1076,7,,,,2629.09,0
15021120,15:05:50,15:05:50,2453,8,,,,3097.99,0
15021120,15:06:40,15:06:40,2454,9,,,,3312.5,0
15021120,15:08:02,15:08:02,2455,10,,,,3755.81,0
15021120,15:09:00,15:09:00,2456,11,,,,3987.9,
15021120,15:09:28,15:09:28,803,12,,,,4150.8,0
15021120,15:10:19,15:10:19,804,13,,,,4463.89,0
15021120,15:10:55,15:10:55,805,14,,,,4653.64,0
15021120,15:11:34,15:11:34,806,15,,,,4844.25,0
15021120,15:12:29,15:12:29,807,16,,,,5177.88,0
15021120,15:13:00,15:13:00,808,17,,,,5327.38,0
15021120,15:13:50,15:13:50,809,18,,,,5556.42,0
15021120,15:14:29,15:14:29,810,19,,,,5711.34,0
15021120,15:15:12,15:15:12,811,20,,,,5991.98,0
15021120,15:15:46,15:15:46,812,21,,,,6177.93,0
15021120,15:16:43,15:16:43,813,22,,,,6589.97,0
15021120,15:17:12,15:17:12,814,23,,,,6687.96,0
15021120,15:17:42,15:17:42,815,24,,,,6873.54,0
15021120,15:18:19,15:18:19,816,25,,,,7025.4,0
15021120,15:19:00,15:19:00,817,26,,,,7231.86,
15021120,15:19:49,15:19:49,145,27,,,,7451.28,0
15021120,15:20:42,15:20:42,146,28,,,,7632.74,0
15021120,15:21:37,15:21:37,147,29,,,,7899.2,0
15021120,15:22:32,15:22:32,148,30,,,,8161.29,0
15021120,15:23:21,15:23:21,149,31,,,,8353.1,0
15021120,15:24:30,15:24:30,150,32,,,,8708.38,0
15021120,15:25:14,15:25:14,151,33,,,,8917.73,0
15021120,15:25:53,15:25:53,152,34,,,,9101.21,0
15021120,15:26:30,15:26:30,9640,35,,,,9319.41,0
15021120,15:27:30,15:27:30,153,36,,,,9498.65,0
15021120,15:27:54,15:27:54,154,37,,,,9654.93,0
15021120,15:30:00,15:30:00,9642,38,,1,,10249.37,
15021130,14:58:00,14:58:00,9491,1,,,1,0,
15021130,14:58:55,14:58:55,8418,2,,,,302.68,0
15021130,15:00:12,15:00:12,795,3,,,,746.94,0
15021130,15:01:39,15:01:39,10750,4,,,,1211.3,0
15021130,15:02:36,15:02:36,1074,5,,,,1570.65,0
15021130,15:03:06,15:03:06,1075,6,,,,1829.35,0
15021130,15:04:47,15:04:47,1076,7,,,,2629.09,0
15021130,15:05:50,15:05:50,2453,8,,,,3097.99,0
15021130,15:06:40,15:06:40,2454,9,,,,3312.5,0
15021130,15:08:02,15:08:02,2455,10,,,,3755.81,0
15021130,15:09:00,15:09:00,2456,11,,,,3987.9,
15021130,15:09:28,15:09:28,803,12,,,,4150.8,0
15021130,15:10:19,15:10:19,804,13,,,,4463.89,0
15021130,15:10:55,15:10:55,805,14,,,,4653.64,0
15021130,15:11:34,15:11:34,806,15,,,,4844.25,0
15021130,15:12:29,15:12:29,807,16,,,,5177.88,0
15021130,15:13:00,15:13:00,808,17,,,,5327.38,0
15021130,15:13:50,15:13:50,809,18,,,,5556.42,0
15021130,15:14:29,15:14:29,810,19,,,,5711.34,0
15021130,15:15:12,15:15:12,811,20,,,,5991.98,0
15021130,15:15:46,15:15:46,812,21,,,,6177.93,0
15021130,15:16:43,15:16:43,813,22,,,,6589.97,0
15021130,15:17:12,15:17:12,814,23,,,,6687.96,0
15021130,15:17:42,15:17:42,815,24,,,,6873.54,0
15021130,15:18:19,15:18:19,816,25,,,,7025.4,0
15021130,15:19:00,15:19:00,817,26,,,,7231.86,
15021130,15:19:49,15:19:49,145,27,,,,7451.28,0
15021130,15:20:42,15:20:42,146,28,,,,7632.74,0
15021130,15:21:37,15:21:37,147,29,,,,7899.2,0
15021130,15:22:32,15:22:32,148,30,,,,8161.29,0
15021130,15:23:21,15:23:21,149,31,,,,8353.1,0
15021130,15:24:30,15:24:30,150,32,,,,8708.38,0
15021130,15:25:14,15:25:14,151,33,,,,8917.73,0
15021130,15:25:53,15:25:53,152,34,,,,9101.21,0
15021130,15:26:30,15:26:30,9640,35,,,,9319.41,0
15021130,15:27:30,15:27:30,153,36,,,,9498.65,0
15021130,15:27:54,15:27:54,154,37,,,,9654.93,0
15021130,15:30:00,15:30:00,9642,38,,1,,10249.37,
15237070,08:35:00,08:35:00,9491,1,,,1,0,
15237070,08:35:45,08:35:45,8418,2,,,,302.68,0
15237070,08:36:48,08:36:48,795,3,,,,746.94,0
15237070,08:37:59,08:37:59,10750,4,,,,1211.3,0
15237070,08:38:46,08:38:46,1074,5,,,,1570.65,0
15237070,08:39:10,08:39:10,1075,6,,,,1829.35,0
15237070,08:40:33,08:40:33,1076,7,,,,2629.09,0
15237070,08:41:24,08:41:24,2453,8,,,,3097.99,0
15237070,08:42:06,08:42:06,2454,9,,,,3312.5,0
15237070,08:43:12,08:43:12,2455,10,,,,3755.81,0
15237070,08:44:00,08:44:00,2456,11,,,,3987.9,
15237070,08:44:17,08:44:17,803,12,,,,4150.8,0
15237070,08:44:47,08:44:47,804,13,,,,4463.89,0
15237070,08:45:09,08:45:09,805,14,,,,4653.64,0
15237070,08:45:32,08:45:32,806,15,,,,4844.25,0
15237070,08:46:05,08:46:05,807,16,,,,5177.88,0
15237070,08:46:24,08:46:24,808,17,,,,5327.38,0
15237070,08:46:54,08:46:54,809,18,,,,5556.42,0
15237070,08:47:17,08:47:17,810,19,,,,5711.34,0
15237070,08:47:43,08:47:43,811,20,,,,5991.98,0
15237070,08:48:04,08:48:04,812,21,,,,6177.93,0
15237070,08:48:38,08:48:38,813,22,,,,6589.97,0
15237070,08:48:55,08:48:55,814,23,,,,6687.96,0
15237070,08:49:13,08:49:13,815,24,,,,6873.54,0
15237070,08:49:35,08:49:35,816,25,,,,7025.4,0
15237070,08:50:00,08:50:00,817,26,,,,7231.86,
15237070,08:50:36,08:50:36,145,27,,,,7451.28,0
15237070,08:51:14,08:51:14,146,28,,,,7632.74,0
15237070,08:51:54,08:51:54,147,29,,,,7899.2,0
15237070,08:52:34,08:52:34,148,30,,,,8161.29,0
15237070,08:53:10,08:53:10,149,31,,,,8353.1,0
15237070,08:54:00,08:54:00,150,32,,,,8708.38,0
15237070,08:54:32,08:54:32,151,33,,,,8917.73,0
15237070,08:55:00,08:55:00,152,34,,,,9101.21,0
15237070,08:55:27,08:55:27,9640,35,,,,9319.41,0
15237070,08:56:11,08:56:11,153,36,,,,9498.65,0
15237070,08:56:28,08:56:28,154,37,,,,9654.93,0
15237070,08:58:00,08:58:00,9642,38,,1,,10249.37,
15377020,24:24:00,24:24:00,9491,1,,,1,0,
15377020,24:24:45,24:24:45,8418,2,,,,302.68,0
15377020,24:25:48,24:25:48,795,3,,,,746.94,0
15377020,24:26:59,24:26:59,10750,4,,,,1211.3,0
15377020,24:27:46,24:27:46,1074,5,,,,1570.65,0
15377020,24:28:10,24:28:10,1075,6,,,,1829.35,0
15377020,24:29:33,24:29:33,1076,7,,,,2629.09,0
15377020,24:30:24,24:30:24,2453,8,,,,3097.99,0
15377020,24:31:06,24:31:06,2454,9,,,,3312.5,0
15377020,24:32:12,24:32:12,2455,10,,,,3755.81,0
15377020,24:33:00,24:33:00,2456,11,,,,3987.9,
15377020,24:33:17,24:33:17,803,12,,,,4150.8,0
15377020,24:33:47,24:33:47,804,13,,,,4463.89,0
15377020,24:34:09,24:34:09,805,14,,,,4653.64,0
15377020,24:34:32,24:34:32,806,15,,,,4844.25,0
15377020,24:35:05,24:35:05,807,16,,,,5177.88,0
15377020,24:35:24,24:35:24,808,17,,,,5327.38,0
15377020,24:35:54,24:35:54,809,18,,,,5556.42,0
15377020,24:36:17,24:36:17,810,19,,,,5711.34,0
15377020,24:36:43,24:36:43,811,20,,,,5991.98,0
15377020,24:37:04,24:37:04,812,21,,,,6177.93,0
15377020,24:37:38,24:37:38,813,22,,,,6589.97,0
15377020,24:37:55,24:37:55,814,23,,,,6687.96,0
15377020,24:38:13,24:38:13,815,24,,,,6873.54,0
15377020,24:38:35,24:38:35,816,25,,,,7025.4,0
15377020,24:39:00,24:39:00,817,26,,,,7231.86,
15377020,24:39:27,24:39:27,145,27,,,,7451.28,0
15377020,24:39:55,24:39:55,146,28,,,,7632.74,0
15377020,24:40:25,24:40:25,147,29,,,,7899.2,0
15377020,24:40:55,24:40:55,148,30,,,,8161.29,0
15377020,24:41:22,24:41:22,149,31,,,,8353.1,0
15377020,24:42:00,24:42:00,150,32,,,,8708.38,0
15377020,24:42:24,24:42:24,151,33,,,,8917.73,0
15377020,24:42:45,24:42:45,152,34,,,,9101.21,0
15377020,24:43:05,24:43:05,9640,35,,,,9319.41,0
15377020,24:43:38,24:43:38,153,36,,,,9498.65,0
15377020,24:43:51,24:43:51,154,37,,,,9654.93,0
15377020,24:45:00,24:45:00,9642,38,,1,,10249.37,
15377030,24:24:00,24:24:00,9491,1,,,1,0,
15377030,24:24:45,24:24:45,8418,2,,,,302.68,0
15377030,24:25:48,24:25:48,795,3,,,,746.94,0
15377030,24:26:59,24:26:59,10750,4,,,,1211.3,0
15377030,24:27:46,24:27:46,1074,5,,,,1570.65,0
15377030,24:28:10,24:28:10,1075,6,,,,1829.35,0
15377030,24:29:33,24:29:33,1076,7,,,,2629.09,0
15377030,24:30:24,24:30:24,2453,8,,,,3097.99,0
15377030,24:31:06,24:31:06,2454,9,,,,3312.5,0
15377030,24:32:12,24:32:12,2455,10,,,,3755.81,0
15377030,24:33:00,24:33:00,2456,11,,,,3987.9,
15377030,24:33:17,24:33:17,803,12,,,,4150.8,0
15377030,24:33:47,24:33:47,804,13,,,,4463.89,0
15377030,24:34:09,24:34:09,805,14,,,,4653.64,0
15377030,24:34:32,24:34:32,806,15,,,,4844.25,0
15377030,24:35:05,24:35:05,807,16,,,,5177.88,0
15377030,24:35:24,24:35:24,808,17,,,,5327.38,0
15377030,24:35:54,24:35:54,809,18,,,,5556.42,0
15377030,24:36:17,24:36:17,810,19,,,,5711.34,0
15377030,24:36:43,24:36:43,811,20,,,,5991.98,0
15377030,24:37:04,24:37:04,812,21,,,,6177.93,0
15377030,24:37:38,24:37:38,813,22,,,,6589.97,0
15377030,24:37:55,24:37:55,814,23,,,,6687.96,0
15377030,24:38:13,24:38:13,815,24,,,,6873.54,0
15377030,24:38:35,24:38:35,816,25,,,,7025.4,0
15377030,24:39:00,24:39:00,817,26,,,,7231.86,
15377030,24:39:27,24:39:27,145,27,,,,7451.28,0
15377030,24:39:55,24:39:55,146,28,,,,7632.74,0
15377030,24:40:25,24:40:25,147,29,,,,7899.2,0
15377030,24:40:55,24:40:55,148,30,,,,8161.29,0
15377030,24:41:22,24:41:22,149,31,,,,8353.1,0
15377030,24:42:00,24:42:00,150,32,,,,8708.38,0
15377030,24:42:24,24:42:24,151,33,,,,8917.73,0
15377030,24:42:45,24:42:45,152,34,,,,9101.21,0
15377030,24:43:05,24:43:05,9640,35,,,,9319.41,0
15377030,24:43:38,24:43:38,153,36,,,,9498.65,0
15377030,24:43:51,24:43:51,154,37,,,,9654.93,0
15377030,24:45:00,24:45:00,9642,38,,1,,10249.37,
15377040,24:24:00,24:24:00,9491,1,,,1,0,
15377040,24:24:45,24:24:45,8418,2,,,,302.68,0
15377040,24:25:48,24:25:48,795,3,,,,746.94,0
15377040,24:26:59,24:26:59,10750,4,,,,1211.3,0
15377040,24:27:46,24:27:46,1074,5,,,,1570.65,0
15377040,24:28:10,24:28:10,1075,6,,,,1829.35,0
15377040,24:29:33,24:29:33,1076,7,,,,2629.09,0
15377040,24:30:24,24:30:24,2453,8,,,,3097.99,0
15377040,24:31:06,24:31:06,2454,9,,,,3312.5,0
15377040,24:32:12,24:32:12,2455,10,,,,3755.81,0
15377040,24:33:00,24:33:00,2456,11,,,,3987.9,
15377040,24:33:17,24:33:17,803,12,,,,4150.8,0
15377040,24:33:47,24:33:47,804,13,,,,4463.89,0
15377040,24:34:09,24:34:09,805,14,,,,4653.64,0
15377040,24:34:32,24:34:32,806,15,,,,4844.25,0
15377040,24:35:05,24:35:05,807,16,,,,5177.88,0
15377040,24:35:24,24:35:24,808,17,,,,5327.38,0
15377040,24:35:54,24:35:54,809,18,,,,5556.42,0
15377040,24:36:17,24:36:17,810,19,,,,5711.34,0
15377040,24:36:43,24:36:43,811,20,,,,5991.98,0
15377040,24:37:04,24:37:04,812,21,,,,6177.93,0
15377040,24:37:38,24:37:38,813,22,,,,6589.97,0
15377040,24:37:55,24:37:55,814,23,,,,6687.96,0
15377040,24:38:13,24:38:13,815,24,,,,6873.54,0
15377040,24:38:35,24:38:35,816,25,,,,7025.4,0
15377040,24:39:00,24:39:00,817,26,,,,7231.86,
15377040,24:39:27,24:39:27,145,27,,,,7451.28,0
15377040,24:39:55,24:39:55,146,28,,,,7632.74,0
15377040,24:40:25,24:40:25,147,29,,,,7899.2,0
15377040,24:40:55,24:40:55,148,30,,,,8161.29,0
15377040,24:41:22,24:41:22,149,31,,,,8353.1,0
15377040,24:42:00,24:42:00,150,32,,,,8708.38,0
15377040,24:42:24,24:42:24,151,33,,,,8917.73,0
15377040,24:42:45,24:42:45,152,34,,,,9101.21,0
15377040,24:43:05,24:43:05,9640,35,,,,9319.41,0
15377040,24:43:38,24:43:38,153,36,,,,9498.65,0
15377040,24:43:51,24:43:51,154,37,,,,9654.93,0
15377040,24:45:00,24:45:00,9642,38,,1,,10249.37,
15377050,24:24:00,24:24:00,9491,1,,,1,0,
15377050,24:24:45,24:24:45,8418,2,,,,302.68,0
15377050,24:25:48,24:25:48,795,3,,,,746.94,0
15377050,24:26:59,24:26:59,10750,4,,,,1211.3,0
15377050,24:27:46,24:27:46,1074,5,,,,1570.65,0
15377050,24:28:10,24:28:10,1075,6,,,,1829.35,0
15377050,24:29:33,24:29:33,1076,7,,,,2629.09,0
15377050,24:30:24,24:30:24,2453,8,,,,3097.99,0
15377050,24:31:06,24:31:06,2454,9,,,,3312.5,0
15377050,24:32:12,24:32:12,2455,10,,,,3755.81,0
15377050,24:33:00,24:33:00,2456,11,,,,3987.9,
15377050,24:33:17,24:33:17,803,12,,,,4150.8,0
15377050,24:33:47,24:33:47,804,13,,,,4463.89,0
15377050,24:34:09,24:34:09,805,14,,,,4653.64,0
15377050,24:34:32,24:34:32,806,15,,,,4844.25,0
15377050,24:35:05,24:35:05,807,16,,,,5177.88,0
15377050,24:35:24,24:35:24,808,17,,,,5327.38,0
15377050,24:35:54,24:35:54,809,18,,,,5556.42,0
15377050,24:36:17,24:36:17,810,19,,,,5711.34,0
15377050,24:36:43,24:36:43,811,20,,,,5991.98,0
15377050,24:37:04,24:37:04,812,21,,,,6177.93,0
15377050,24:37:38,24:37:38,813,22,,,,6589.97,0
15377050,24:37:55,24:37:55,814,23,,,,6687.96,0
15377050,24:38:13,24:38:13,815,24,,,,6873.54,0
15377050,24:38:35,24:38:35,816,25,,,,7025.4,0
15377050,24:39:00,24:39:00,817,26,,,,7231.86,
15377050,24:39:27,24:39:27,145,27,,,,7451.28,0
15377050,24:39:55,24:39:55,146,28,,,,7632.74,0
15377050,24:40:25,24:40:25,147,29,,,,7899.2,0
15377050,24:40:55,24:40:55,148,30,,,,8161.29,0
15377050,24:41:22,24:41:22,149,31,,,,8353.1,0
15377050,24:42:00,24:42:00,150,32,,,,8708.38,0
15377050,24:42:24,24:42:24,151,33,,,,8917.73,0
15377050,24:42:45,24:42:45,152,34,,,,9101.21,0
15377050,24:43:05,24:43:05,9640,35,,,,9319.41,0
15377050,24:43:38,24:43:38,153,36,,,,9498.65,0
15377050,24:43:51,24:43:51,154,37,,,,9654.93,0
15377050,24:45:00,24:45:00,9642,38,,1,,10249.37,
15377060,24:24:00,24:24:00,9491,1,,,1,0,
15377060,24:24:45,24:24:45,8418,2,,,,302.68,0
15377060,24:25:48,24:25:48,795,3,,,,746.94,0
15377060,24:26:59,24:26:59,10750,4,,,,1211.3,0
15377060,24:27:46,24:27:46,1074,5,,,,1570.65,0
15377060,24:28:10,24:28:10,1075,6,,,,1829.35,0
15377060,24:29:33,24:29:33,1076,7,,,,2629.09,0
15377060,24:30:24,24:30:24,2453,8,,,,3097.99,0
15377060,24:31:06,24:31:06,2454,9,,,,3312.5,0
15377060,24:32:12,24:32:12,2455,10,,,,3755.81,0
15377060,24:33:00,24:33:00,2456,11,,,,3987.9,
15377060,24:33:17,24:33:17,803,12,,,,4150.8,0
15377060,24:33:47,24:33:47,804,13,,,,4463.89,0
15377060,24:34:09,24:34:09,805,14,,,,4653.64,0
15377060,24:34:32,24:34:32,806,15,,,,4844.25,0
15377060,24:35:05,24:35:05,807,16,,,,5177.88,0
15377060,24:35:24,24:35:24,808,17,,,,5327.38,0
15377060,24:35:54,24:35:54,809,18,,,,5556.42,0
15377060,24:36:17,24:36:17,810,19,,,,5711.34,0
15377060,24:36:43,24:36:43,811,20,,,,5991.98,0
15377060,24:37:04,24:37:04,812,21,,,,6177.93,0
15377060,24:37:38,24:37:38,813,22,,,,6589.97,0
15377060,24:37:55,24:37:55,814,23,,,,6687.96,0
15377060,24:38:13,24:38:13,815,24,,,,6873.54,0
15377060,24:38:35,24:38:35,816,25,,,,7025.4,0
15377060,24:39:00,24:39:00,817,26,,,,7231.86,
15377060,24:39:27,24:39:27,145,27,,,,7451.28,0
15377060,24:39:55,24:39:55,146,28,,,,7632.74,0
15377060,24:40:25,24:40:25,147,29,,,,7899.2,0
15377060,24:40:55,24:40:55,148,30,,,,8161.29,0
15377060,24:41:22,24:41:22,149,31,,,,8353.1,0
15377060,24:42:00,24:42:00,150,32,,,,8708.38,0
15377060,24:42:24,24:42:24,151,33,,,,8917.73,0
15377060,24:42:45,24:42:45,152,34,,,,9101.21,0
15377060,24:43:05,24:43:05,9640,35,,,,9319.41,0
15377060,24:43:38,24:43:38,153,36,,,,9498.65,0
15377060,24:43:51,24:43:51,154,37,,,,9654.93,0
15377060,24:45:00,24:45:00,9642,38,,1,,10249.37,
15377080,24:24:00,24:24:00,9491,1,,,1,0,
15377080,24:24:45,24:24:45,8418,2,,,,302.68,0
15377080,24:25:48,24:25:48,795,3,,,,746.94,0
15377080,24:26:59,24:26:59,10750,4,,,,1211.3,0
15377080,24:27:46,24:27:46,1074,5,,,,1570.65,0
15377080,24:28:10,24:28:10,1075,6,,,,1829.35,0
15377080,24:29:33,24:29:33,1076,7,,,,2629.09,0
15377080,24:30:24,24:30:24,2453,8,,,,3097.99,0
15377080,24:31:06,24:31:06,2454,9,,,,3312.5,0
15377080,24:32:12,24:32:12,2455,10,,,,3755.81,0
15377080,24:33:00,24:33:00,2456,11,,,,3987.9,
15377080,24:33:17,24:33:17,803,12,,,,4150.8,0
15377080,24:33:47,24:33:47,804,13,,,,4463.89,0
15377080,24:34:09,24:34:09,805,14,,,,4653.64,0
15377080,24:34:32,24:34:32,806,15,,,,4844.25,0
15377080,24:35:05,24:35:05,807,16,,,,5177.88,0
15377080,24:35:24,24:35:24,808,17,,,,5327.38,0
15377080,24:35:54,24:35:54,809,18,,,,5556.42,0
15377080,24:36:17,24:36:17,810,19,,,,5711.34,0
15377080,24:36:43,24:36:43,811,20,,,,5991.98,0
15377080,24:37:04,24:37:04,812,21,,,,6177.93,0
15377080,24:37:38,24:37:38,813,22,,,,6589.97,0
15377080,24:37:55,24:37:55,814,23,,,,6687.96,0
15377080,24:38:13,24:38:13,815,24,,,,6873.54,0
15377080,24:38:35,24:38:35,816,25,,,,7025.4,0
15377080,24:39:00,24:39:00,817,26,,,,7231.86,
15377080,24:39:27,24:39:27,145,27,,,,7451.28,0
15377080,24:39:55,24:39:55,146,28,,,,7632.74,0
15377080,24:40:25,24:40:25,147,29,,,,7899.2,0
15377080,24:40:55,24:40:55,148,30,,,,8161.29,0
15377080,24:41:22,24:41:22,149,31,,,,8353.1,0
15377080,24:42:00,24:42:00,150,32,,,,8708.38,0
15377080,24:42:24,24:42:24,151,33,,,,8917.73,0
15377080,24:42:45,24:42:45,152,34,,,,9101.21,0
15377080,24:43:05,24:43:05,9640,35,,,,9319.41,0
15377080,24:43:38,24:43:38,153,36,,,,9498.65,0
15377080,24:43:51,24:43:51,154,37,,,,9654.93,0
15377080,24:45:00,24:45:00,9642,38,,1,,10249.37,
15466020,14:34:00,14:34:00,10737,1,,,1,0,
15466020,14:35:56,14:35:56,10147,2,,,,656.42,0
15466020,14:43:00,14:43:00,9491,3,,,,3607.32,
15466020,14:43:38,14:43:38,8418,4,,,,3893.85,0
15466020,14:44:39,14:44:39,795,5,,,,4319.48,0
15466020,14:46:12,14:46:12,10750,6,,,,4783.84,0
15466020,14:47:13,14:47:13,1074,7,,,,5143.19,0
15466020,14:47:44,14:47:44,1075,8,,,,5401.89,0
15466020,14:49:31,14:49:31,1076,9,,,,6201.63,0
15466020,14:50:38,14:50:38,2453,10,,,,6670.53,0
15466020,14:51:32,14:51:32,2454,11,,,,6885.04,0
15466020,14:52:58,14:52:58,2455,12,,,,7328.35,0
15466020,14:54:00,14:54:00,2456,13,,,,7560.44,
15466020,14:54:28,14:54:28,803,14,,,,7723.34,0
15466020,14:55:19,14:55:19,804,15,,,,8036.43,0
15466020,14:55:55,14:55:55,805,16,,,,8226.18,0
15466020,14:56:34,14:56:34,806,17,,,,8416.79,0
15466020,14:57:29,14:57:29,807,18,,,,8750.42,0
15466020,14:58:00,14:58:00,808,19,,,,8899.92,0
15466020,14:58:50,14:58:50,809,20,,,,9128.96,0
15466020,14:59:29,14:59:29,810,21,,,,9283.88,0
15466020,15:00:12,15:00:12,811,22,,,,9564.52,0
15466020,15:00:46,15:00:46,812,23,,,,9750.47,0
15466020,15:01:43,15:01:43,813,24,,,,10162.51,0
15466020,15:02:12,15:02:12,814,25,,,,10260.5,0
15466020,15:02:42,15:02:42,815,26,,,,10446.08,0
15466020,15:03:19,15:03:19,816,27,,,,10597.94,0
15466020,15:04:00,15:04:00,817,28,,,,10804.4,
15466020,15:04:49,15:04:49,145,29,,,,11023.82,0
15466020,15:05:42,15:05:42,146,30,,,,11205.28,0
15466020,15:06:37,15:06:37,147,31,,,,11471.74,0
15466020,15:07:32,15:07:32,148,32,,,,11733.83,0
15466020,15:08:21,15:08:21,149,33,,,,11925.64,0
15466020,15:09:30,15:09:30,150,34,,,,12280.92,0
15466020,15:10:14,15:10:14,151,35,,,,12490.27,0
15466020,15:10:53,15:10:53,152,36,,,,12673.75,0
15466020,15:11:30,15:11:30,9640,37,,,,12891.95,0
15466020,15:12:30,15:12:30,153,38,,,,13071.19,0
15466020,15:12:54,15:12:54,154,39,,,,13227.47,0
15466020,15:15:00,15:15:00,9642,40,,1,,13832.59,
15466030,14:34:00,14:34:00,10737,1,,,1,0,
15466030,14:35:56,14:35:56,10147,2,,,,656.42,0
15466030,14:43:00,14:43:00,9491,3,,,,3607.32,
15466030,14:43:38,14:43:38,8418,4,,,,3893.85,0
15466030,14:44:39,14:44:39,795,5,,,,4319.48,0
15466030,14:46:12,14:46:12,10750,6,,,,4783.84,0
15466030,14:47:13,14:47:13,1074,7,,,,5143.19,0
15466030,14:47:44,14:47:44,1075,8,,,,5401.89,0
15466030,14:49:31,14:49:31,1076,9,,,,6201.63,0
15466030,14:50:38,14:50:38,2453,10,,,,6670.53,0
15466030,14:51:32,14:51:32,2454,11,,,,6885.04,0
15466030,14:52:58,14:52:58,2455,12,,,,7328.35,0
15466030,14:54:00,14:54:00,2456,13,,,,7560.44,
15466030,14:54:28,14:54:28,803,14,,,,7723.34,0
15466030,14:55:19,14:55:19,804,15,,,,8036.43,0
15466030,14:55:55,14:55:55,805,16,,,,8226.18,0
15466030,14:56:34,14:56:34,806,17,,,,8416.79,0
15466030,14:57:29,14:57:29,807,18,,,,8750.42,0
15466030,14:58:00,14:58:00,808,19,,,,8899.92,0
15466030,14:58:50,14:58:50,809,20,,,,9128.96,0
15466030,14:59:29,14:59:29,810,21,,,,9283.88,0
15466030,15:00:12,15:00:12,811,22,,,,9564.52,0
15466030,15:00:46,15:00:46,812,23,,,,9750.47,0
15466030,15:01:43,15:01:43,813,24,,,,10162.51,0
15466030,15:02:12,15:02:12,814,25,,,,10260.5,0
15466030,15:02:42,15:02:42,815,26,,,,10446.08,0
15466030,15:03:19,15:03:19,816,27,,,,10597.94,0
15466030,15:04:00,15:04:00,817,28,,,,10804.4,
15466030,15:04:49,15:04:49,145,29,,,,11023.82,0
15466030,15:05:42,15:05:42,146,30,,,,11205.28,0
15466030,15:06:37,15:06:37,147,31,,,,11471.74,0
15466030,15:07:32,15:07:32,148,32,,,,11733.83,0
15466030,15:08:21,15:08:21,149,33,,,,11925.64,0
15466030,15:09:30,15:09:30,150,34,,,,12280.92,0
15466030,15:10:14,15:10:14,151,35,,,,12490.27,0
15466030,15:10:53,15:10:53,152,36,,,,12673.75,0
15466030,15:11:30,15:11:30,9640,37,,,,12891.95,0
15466030,15:12:30,15:12:30,153,38,,,,13071.19,0
15466030,15:12:54,15:12:54,154,39,,,,13227.47,0
15466030,15:15:00,15:15:00,9642,40,,1,,13832.59,
15466040,14:34:00,14:34:00,10737,1,,,1,0,
15466040,14:35:56,14:35:56,10147,2,,,,656.42,0
15466040,14:43:00,14:43:00,9491,3,,,,3607.32,
15466040,14:43:38,14:43:38,8418,4,,,,3893.85,0
15466040,14:44:39,14:44:39,795,5,,,,4319.48,0
15466040,14:46:12,14:46:12,10750,6,,,,4783.84,0
15466040,14:47:13,14:47:13,1074,7,,,,5143.19,0
15466040,14:47:44,14:47:44,1075,8,,,,5401.89,0
15466040,14:49:31,14:49:31,1076,9,,,,6201.63,0
15466040,14:50:38,14:50:38,2453,10,,,,6670.53,0
15466040,14:51:32,14:51:32,2454,11,,,,6885.04,0
15466040,14:52:58,14:52:58,2455,12,,,,7328.35,0
15466040,14:54:00,14:54:00,2456,13,,,,7560.44,
15466040,14:54:28,14:54:28,803,14,,,,7723.34,0
15466040,14:55:19,14:55:19,804,15,,,,8036.43,0
15466040,14:55:55,14:55:55,805,16,,,,8226.18,0
15466040,14:56:34,14:56:34,806,17,,,,8416.79,0
15466040,14:57:29,14:57:29,807,18,,,,8750.42,0
15466040,14:58:00,14:58:00,808,19,,,,8899.92,0
15466040,14:58:50,14:58:50,809,20,,,,9128.96,0
15466040,14:59:29,14:59:29,810,21,,,,9283.88,0
15466040,15:00:12,15:00:12,811,22,,,,9564.52,0
15466040,15:00:46,15:00:46,812,23,,,,9750.47,0
15466040,15:01:43,15:01:43,813,24,,,,10162.51,0
15466040,15:02:12,15:02:12,814,25,,,,10260.5,0
15466040,15:02:42,15:02:42,815,26,,,,10446.08,0
15466040,15:03:19,15:03:19,816,27,,,,10597.94,0
15466040,15:04:00,15:04:00,817,28,,,,10804.4,
15466040,15:04:49,15:04:49,145,29,,,,11023.82,0
15466040,15:05:42,15:05:42,146,30,,,,11205.28,0
15466040,15:06:37,15:06:37,147,31,,,,11471.74,0
15466040,15:07:32,15:07:32,148,32,,,,11733.83,0
15466040,15:08:21,15:08:21,149,33,,,,11925.64,0
15466040,15:09:30,15:09:30,150,34,,,,12280.92,0
15466040,15:10:14,15:10:14,151,35,,,,12490.27,0
15466040,15:10:53,15:10:53,152,36,,,,12673.75,0
15466040,15:11:30,15:11:30,9640,37,,,,12891.95,0
15466040,15:12:30,15:12:30,153,38,,,,13071.19,0
15466040,15:12:54,15:12:54,154,39,,,,13227.47,0
15466040,15:15:00,15:15:00,9642,40,,1,,13832.59,
15466050,14:34:00,14:34:00,10737,1,,,1,0,
15466050,14:35:56,14:35:56,10147,2,,,,656.42,0
15466050,14:43:00,14:43:00,9491,3,,,,3607.32,
15466050,14:43:38,14:43:38,8418,4,,,,3893.85,0
15466050,14:44:39,14:44:39,795,5,,,,4319.48,0
15466050,14:46:12,14:46:12,10750,6,,,,4783.84,0
15466050,14:47:13,14:47:13,1074,7,,,,5143.19,0
15466050,14:47:44,14:47:44,1075,8,,,,5401.89,0
15466050,14:49:31,14:49:31,1076,9,,,,6201.63,0
15466050,14:50:38,14:50:38,2453,10,,,,6670.53,0
15466050,14:51:32,14:51:32,2454,11,,,,6885.04,0
15466050,14:52:58,14:52:58,2455,12,,,,7328.35,0
15466050,14:54:00,14:54:00,2456,13,,,,7560.44,
15466050,14:54:28,14:54:28,803,14,,,,7723.34,0
15466050,14:55:19,14:55:19,804,15,,,,8036.43,0
15466050,14:55:55,14:55:55,805,16,,,,8226.18,0
15466050,14:56:34,14:56:34,806,17,,,,8416.79,0
15466050,14:57:29,14:57:29,807,18,,,,8750.42,0
15466050,14:58:00,14:58:00,808,19,,,,8899.92,0
15466050,14:58:50,14:58:50,809,20,,,,9128.96,0
15466050,14:59:29,14:59:29,810,21,,,,9283.88,0
15466050,15:00:12,15:00:12,811,22,,,,9564.52,0
15466050,15:00:46,15:00:46,812,23,,,,9750.47,0
15466050,15:01:43,15:01:43,813,24,,,,10162.51,0
15466050,15:02:12,15:02:12,814,25,,,,10260.5,0
15466050,15:02:42,15:02:42,815,26,,,,10446.08,0
15466050,15:03:19,15:03:19,816,27,,,,10597.94,0
15466050,15:04:00,15:04:00,817,28,,,,10804.4,
15466050,15:04:49,15:04:49,145,29,,,,11023.82,0
15466050,15:05:42,15:05:42,146,30,,,,11205.28,0
15466050,15:06:37,15:06:37,147,31,,,,11471.74,0
15466050,15:07:32,15:07:32,148,32,,,,11733.83,0
15466050,15:08:21,15:08:21,149,33,,,,11925.64,0
15466050,15:09:30,15:09:30,150,34,,,,12280.92,0
15466050,15:10:14,15:10:14,151,35,,,,12490.27,0
15466050,15:10:53,15:10:53,152,36,,,,12673.75,0
15466050,15:11:30,15:11:30,9640,37,,,,12891.95,0
15466050,15:12:30,15:12:30,153,38,,,,13071.19,0
15466050,15:12:54,15:12:54,154,39,,,,13227.47,0
15466050,15:15:00,15:15:00,9642,40,,1,,13832.59,
15466060,14:34:00,14:34:00,10737,1,,,1,0,
15466060,14:35:56,14:35:56,10147,2,,,,656.42,0
15466060,14:43:00,14:43:00,9491,3,,,,3607.32,
15466060,14:43:38,14:43:38,8418,4,,,,3893.85,0
15466060,14:44:39,14:44:39,795,5,,,,4319.48,0
15466060,14:46:12,14:46:12,10750,6,,,,4783.84,0
15466060,14:47:13,14:47:13,1074,7,,,,5143.19,0
15466060,14:47:44,14:47:44,1075,8,,,,5401.89,0
15466060,14:49:31,14:49:31,1076,9,,,,6201.63,0
15466060,14:50:38,14:50:38,2453,10,,,,6670.53,0
15466060,14:51:32,14:51:32,2454,11,,,,6885.04,0
15466060,14:52:58,14:52:58,2455,12,,,,7328.35,0
15466060,14:54:00,14:54:00,2456,13,,,,7560.44,
15466060,14:54:28,14:54:28,803,14,,,,7723.34,0
15466060,14:55:19,14:55:19,804,15,,,,8036.43,0
15466060,14:55:55,14:55:55,805,16,,,,8226.18,0
15466060,14:56:34,14:56:34,806,17,,,,8416.79,0
15466060,14:57:29,14:57:29,807,18,,,,8750.42,0
15466060,14:58:00,14:58:00,808,19,,,,8899.92,0
15466060,14:58:50,14:58:50,809,20,,,,9128.96,0
15466060,14:59:29,14:59:29,810,21,,,,9283.88,0
15466060,15:00:12,15:00:12,811,22,,,,9564.52,0
15466060,15:00:46,15:00:46,812,23,,,,9750.47,0
15466060,15:01:43,15:01:43,813,24,,,,10162.51,0
15466060,15:02:12,15:02:12,814,25,,,,10260.5,0
15466060,15:02:42,15:02:42,815,26,,,,10446.08,0
15466060,15:03:19,15:03:19,816,27,,,,10597.94,0
15466060,15:04:00,15:04:00,817,28,,,,10804.4,
15466060,15:04:49,15:04:49,145,29,,,,11023.82,0
15466060,15:05:42,15:05:42,146,30,,,,11205.28,0
15466060,15:06:37,15:06:37,147,31,,,,11471.74,0
15466060,15:07:32,15:07:32,148,32,,,,11733.83,0
15466060,15:08:21,15:08:21,149,33,,,,11925.64,0
15466060,15:09:30,15:09:30,150,34,,,,12280.92,0
15466060,15:10:14,15:10:14,151,35,,,,12490.27,0
15466060,15:10:53,15:10:53,152,36,,,,12673.75,0
15466060,15:11:30,15:11:30,9640,37,,,,12891.95,0
15466060,15:12:30,15:12:30,153,38,,,,13071.19,0
15466060,15:12:54,15:12:54,154,39,,,,13227.47,0
15466060,15:15:00,15:15:00,9642,40,,1,,13832.59,
15466080,14:34:00,14:34:00,10737,1,,,1,0,
15466080,14:35:56,14:35:56,10147,2,,,,656.42,0
15466080,14:43:00,14:43:00,9491,3,,,,3607.32,
15466080,14:43:38,14:43:38,8418,4,,,,3893.85,0
15466080,14:44:39,14:44:39,795,5,,,,4319.48,0
15466080,14:46:12,14:46:12,10750,6,,,,4783.84,0
15466080,14:47:13,14:47:13,1074,7,,,,5143.19,0
15466080,14:47:44,14:47:44,1075,8,,,,5401.89,0
15466080,14:49:31,14:49:31,1076,9,,,,6201.63,0
15466080,14:50:38,14:50:38,2453,10,,,,6670.53,0
15466080,14:51:32,14:51:32,2454,11,,,,6885.04,0
15466080,14:52:58,14:52:58,2455,12,,,,7328.35,0
15466080,14:54:00,14:54:00,2456,13,,,,7560.44,
15466080,14:54:28,14:54:28,803,14,,,,7723.34,0
15466080,14:55:19,14:55:19,804,15,,,,8036.43,0
15466080,14:55:55,14:55:55,805,16,,,,8226.18,0
15466080,14:56:34,14:56:34,806,17,,,,8416.79,0
15466080,14:57:29,14:57:29,807,18,,,,8750.42,0
15466080,14:58:00,14:58:00,808,19,,,,8899.92,0
15466080,14:58:50,14:58:50,809,20,,,,9128.96,0
15466080,14:59:29,14:59:29,810,21,,,,9283.88,0
15466080,15:00:12,15:00:12,811,22,,,,9564.52,0
15466080,15:00:46,15:00:46,812,23,,,,9750.47,0
15466080,15:01:43,15:01:43,813,24,,,,10162.51,0
15466080,15:02:12,15:02:12,814,25,,,,10260.5,0
15466080,15:02:42,15:02:42,815,26,,,,10446.08,0
15466080,15:03:19,15:03:19,816,27,,,,10597.94,0
15466080,15:04:00,15:04:00,817,28,,,,10804.4,
15466080,15:04:49,15:04:49,145,29,,,,11023.82,0
15466080,15:05:42,15:05:42,146,30,,,,11205.28,0
15466080,15:06:37,15:06:37,147,31,,,,11471.74,0
15466080,15:07:32,15:07:32,148,32,,,,11733.83,0
15466080,15:08:21,15:08:21,149,33,,,,11925.64,0
15466080,15:09:30,15:09:30,150,34,,,,12280.92,0
15466080,15:10:14,15:10:14,151,35,,,,12490.27,0
15466080,15:10:53,15:10:53,152,36,,,,12673.75,0
15466080,15:11:30,15:11:30,9640,37,,,,12891.95,0
15466080,15:12:30,15:12:30,153,38,,,,13071.19,0
15466080,15:12:54,15:12:54,154,39,,,,13227.47,0
15466080,15:15:00,15:15:00,9642,40,,1,,13832.59,
15500010,23:24:00,23:24:00,9491,1,,,1,0,
15500010,23:24:50,23:24:50,8418,2,,,,302.68,0
15500010,23:26:00,23:26:00,795,3,,,,746.94,0
15500010,23:27:19,23:27:19,10750,4,,,,1211.3,0
15500010,23:28:11,23:28:11,1074,5,,,,1570.65,0
15500010,23:28:38,23:28:38,1075,6,,,,1829.35,0
15500010,23:30:10,23:30:10,1076,7,,,,2629.09,0
15500010,23:31:07,23:31:07,2453,8,,,,3097.99,0
15500010,23:31:53,23:31:53,2454,9,,,,3312.5,0
15500010,23:33:07,23:33:07,2455,10,,,,3755.81,0
15500010,23:34:00,23:34:00,2456,11,,,,3987.9,
15500010,23:34:19,23:34:19,803,12,,,,4150.8,0
15500010,23:34:55,23:34:55,804,13,,,,4463.89,0
15500010,23:35:21,23:35:21,805,14,,,,4653.64,0
15500010,23:35:48,23:35:48,806,15,,,,4844.25,0
15500010,23:36:26,23:36:26,807,16,,,,5177.88,0
15500010,23:36:48,23:36:48,808,17,,,,5327.38,0
15500010,23:37:23,23:37:23,809,18,,,,5556.42,0
15500010,23:37:50,23:37:50,810,19,,,,5711.34,0
15500010,23:38:20,23:38:20,811,20,,,,5991.98,0
15500010,23:38:44,23:38:44,812,21,,,,6177.93,0
15500010,23:39:24,23:39:24,813,22,,,,6589.97,0
15500010,23:39:44,23:39:44,814,23,,,,6687.96,0
15500010,23:40:05,23:40:05,815,24,,,,6873.54,0
15500010,23:40:31,23:40:31,816,25,,,,7025.4,0
15500010,23:41:00,23:41:00,817,26,,,,7231.86,
15500010,23:41:40,23:41:40,145,27,,,,7451.28,0
15500010,23:42:23,23:42:23,146,28,,,,7632.74,0
15500010,23:43:08,23:43:08,147,29,,,,7899.2,0
15500010,23:43:53,23:43:53,148,30,,,,8161.29,0
15500010,23:44:34,23:44:34,149,31,,,,8353.1,0
15500010,23:45:30,23:45:30,150,32,,,,8708.38,0
15500010,23:46:06,23:46:06,151,33,,,,8917.73,0
15500010,23:46:38,23:46:38,152,34,,,,9101.21,0
15500010,23:47:08,23:47:08,9640,35,,,,9319.41,0
15500010,23:47:57,23:47:57,153,36,,,,9498.65,0
15500010,23:48:17,23:48:17,154,37,,,,9654.93,0
15500010,23:50:00,23:50:00,9642,38,,1,,10249.37,
15625020,19:36:00,19:36:00,10737,1,,,1,0,
15625020,19:37:30,19:37:30,10147,2,,,,656.42,0
15625020,19:43:00,19:43:00,9491,3,,,,3607.32,
15625020,19:43:35,19:43:35,8418,4,,,,3893.85,0
15625020,19:44:30,19:44:30,795,5,,,,4319.48,0
15625020,19:45:54,19:45:54,10750,6,,,,4783.84,0
15625020,19:46:50,19:46:50,1074,7,,,,5143.19,0
15625020,19:47:18,19:47:18,1075,8,,,,5401.89,0
15625020,19:48:56,19:48:56,1076,9,,,,6201.63,0
15625020,19:49:56,19:49:56,2453,10,,,,6670.53,0
15625020,19:50:45,19:50:45,2454,11,,,,6885.04,0
15625020,19:52:04,19:52:04,2455,12,,,,7328.35,0
15625020,19:53:00,19:53:00,2456,13,,,,7560.44,
15625020,19:53:22,19:53:22,803,14,,,,7723.34,0
15625020,19:54:03,19:54:03,804,15,,,,8036.43,0
15625020,19:54:32,19:54:32,805,16,,,,8226.18,0
15625020,19:55:03,19:55:03,806,17,,,,8416.79,0
15625020,19:55:47,19:55:47,807,18,,,,8750.42,0
15625020,19:56:12,19:56:12,808,19,,,,8899.92,0
15625020,19:56:52,19:56:52,809,20,,,,9128.96,0
15625020,19:57:23,19:57:23,810,21,,,,9283.88,0
15625020,19:57:57,19:57:57,811,22,,,,9564.52,0
15625020,19:58:25,19:58:25,812,23,,,,9750.47,0
15625020,19:59:10,19:59:10,813,24,,,,10162.51,0
15625020,19:59:33,19:59:33,814,25,,,,10260.5,0
15625020,19:59:58,19:59:58,815,26,,,,10446.08,0
15625020,20:00:27,20:00:27,816,27,,,,10597.94,0
15625020,20:01:00,20:01:00,817,28,,,,10804.4,
15625020,20:01:40,20:01:40,145,29,,,,11023.82,0
15625020,20:02:23,20:02:23,146,30,,,,11205.28,0
15625020,20:03:08,20:03:08,147,31,,,,11471.74,0
15625020,20:03:53,20:03:53,148,32,,,,11733.83,0
15625020,20:04:34,20:04:34,149,33,,,,11925.64,0
15625020,20:05:30,20:05:30,150,34,,,,12280.92,0
15625020,20:06:06,20:06:06,151,35,,,,12490.27,0
15625020,20:06:38,20:06:38,152,36,,,,12673.75,0
15625020,20:07:08,20:07:08,9640,37,,,,12891.95,0
15625020,20:07:57,20:07:57,153,38,,,,13071.19,0
15625020,20:08:17,20:08:17,154,39,,,,13227.47,0
15625020,20:10:00,20:10:00,9642,40,,1,,13832.59,
15625030,19:36:00,19:36:00,10737,1,,,1,0,
15625030,19:37:30,19:37:30,10147,2,,,,656.42,0
15625030,19:43:00,19:43:00,9491,3,,,,3607.32,
15625030,19:43:35,19:43:35,8418,4,,,,3893.85,0
15625030,19:44:30,19:44:30,795,5,,,,4319.48,0
15625030,19:45:54,19:45:54,10750,6,,,,4783.84,0
15625030,19:46:50,19:46:50,1074,7,,,,5143.19,0
15625030,19:47:18,19:47:18,1075,8,,,,5401.89,0
15625030,19:48:56,19:48:56,1076,9,,,,6201.63,0
15625030,19:49:56,19:49:56,2453,10,,,,6670.53,0
15625030,19:50:45,19:50:45,2454,11,,,,6885.04,0
15625030,19:52:04,19:52:04,2455,12,,,,7328.35,0
15625030,19:53:00,19:53:00,2456,13,,,,7560.44,
15625030,19:53:22,19:53:22,803,14,,,,7723.34,0
15625030,19:54:03,19:54:03,804,15,,,,8036.43,0
15625030,19:54:32,19:54:32,805,16,,,,8226.18,0
15625030,19:55:03,19:55:03,806,17,,,,8416.79,0
15625030,19:55:47,19:55:47,807,18,,,,8750.42,0
15625030,19:56:12,19:56:12,808,19,,,,8899.92,0
15625030,19:56:52,19:56:52,809,20,,,,9128.96,0
15625030,19:57:23,19:57:23,810,21,,,,9283.88,0
15625030,19:57:57,19:57:57,811,22,,,,9564.52,0
15625030,19:58:25,19:58:25,812,23,,,,9750.47,0
15625030,19:59:10,19:59:10,813,24,,,,10162.51,0
15625030,19:59:33,19:59:33,814,25,,,,10260.5,0
15625030,19:59:58,19:59:58,815,26,,,,10446.08,0
15625030,20:00:27,20:00:27,816,27,,,,10597.94,0
15625030,20:01:00,20:01:00,817,28,,,,10804.4,
15625030,20:01:40,20:01:40,145,29,,,,11023.82,0
15625030,20:02:23,20:02:23,146,30,,,,11205.28,0
15625030,20:03:08,20:03:08,147,31,,,,11471.74,0
15625030,20:03:53,20:03:53,148,32,,,,11733.83,0
15625030,20:04:34,20:04:34,149,33,,,,11925.64,0
15625030,20:05:30,20:05:30,150,34,,,,12280.92,0
15625030,20:06:06,20:06:06,151,35,,,,12490.27,0
15625030,20:06:38,20:06:38,152,36,,,,12673.75,0
15625030,20:07:08,20:07:08,9640,37,,,,12891.95,0
15625030,20:07:57,20:07:57,153,38,,,,13071.19,0
15625030,20:08:17,20:08:17,154,39,,,,13227.47,0
15625030,20:10:00,20:10:00,9642,40,,1,,13832.59,
15625040,19:36:00,19:36:00,10737,1,,,1,0,
15625040,19:37:30,19:37:30,10147,2,,,,656.42,0
15625040,19:43:00,19:43:00,9491,3,,,,3607.32,
15625040,19:43:35,19:43:35,8418,4,,,,3893.85,0
15625040,19:44:30,19:44:30,795,5,,,,4319.48,0
15625040,19:45:54,19:45:54,10750,6,,,,4783.84,0
15625040,19:46:50,19:46:50,1074,7,,,,5143.19,0
15625040,19:47:18,19:47:18,1075,8,,,,5401.89,0
15625040,19:48:56,19:48:56,1076,9,,,,6201.63,0
15625040,19:49:56,19:49:56,2453,10,,,,6670.53,0
15625040,19:50:45,19:50:45,2454,11,,,,6885.04,0
15625040,19:52:04,19:52:04,2455,12,,,,7328.35,0
15625040,19:53:00,19:53:00,2456,13,,,,7560.44,
15625040,19:53:22,19:53:22,803,14,,,,7723.34,0
15625040,19:54:03,19:54:03,804,15,,,,8036.43,0
15625040,19:54:32,19:54:32,805,16,,,,8226.18,0
15625040,19:55:03,19:55:03,806,17,,,,8416.79,0
15625040,19:55:47,19:55:47,807,18,,,,8750.42,0
15625040,19:56:12,19:56:12,808,19,,,,8899.92,0
15625040,19:56:52,19:56:52,809,20,,,,9128.96,0
15625040,19:57:23,19:57:23,810,21,,,,9283.88,0
15625040,19:57:57,19:57:57,811,22,,,,9564.52,0
15625040,19:58:25,19:58:25,812,23,,,,9750.47,0
15625040,19:59:10,19:59:10,813,24,,,,10162.51,0
15625040,19:59:33,19:59:33,814,25,,,,10260.5,0
15625040,19:59:58,19:59:58,815,26,,,,10446.08,0
15625040,20:00:27,20:00:27,816,27,,,,10597.94,0
15625040,20:01:00,20:01:00,817,28,,,,10804.4,
15625040,20:01:40,20:01:40,145,29,,,,11023.82,0
15625040,20:02:23,20:02:23,146,30,,,,11205.28,0
15625040,20:03:08,20:03:08,147,31,,,,11471.74,0
15625040,20:03:53,20:03:53,148,32,,,,11733.83,0
15625040,20:04:34,20:04:34,149,33,,,,11925.64,0
15625040,20:05:30,20:05:30,150,34,,,,12280.92,0
15625040,20:06:06,20:06:06,151,35,,,,12490.27,0
15625040,20:06:38,20:06:38,152,36,,,,12673.75,0
15625040,20:07:08,20:07:08,9640,37,,,,12891.95,0
15625040,20:07:57,20:07:57,153,38,,,,13071.19,0
15625040,20:08:17,20:08:17,154,39,,,,13227.47,0
15625040,20:10:00,20:10:00,9642,40,,1,,13832.59,
15625050,19:36:00,19:36:00,10737,1,,,1,0,
15625050,19:37:30,19:37:30,10147,2,,,,656.42,0
15625050,19:43:00,19:43:00,9491,3,,,,3607.32,
15625050,19:43:35,19:43:35,8418,4,,,,3893.85,0
15625050,19:44:30,19:44:30,795,5,,,,4319.48,0
15625050,19:45:54,19:45:54,10750,6,,,,4783.84,0
15625050,19:46:50,19:46:50,1074,7,,,,5143.19,0
15625050,19:47:18,19:47:18,1075,8,,,,5401.89,0
15625050,19:48:56,19:48:56,1076,9,,,,6201.63,0
15625050,19:49:56,19:49:56,2453,10,,,,6670.53,0
15625050,19:50:45,19:50:45,2454,11,,,,6885.04,0
15625050,19:52:04,19:52:04,2455,12,,,,7328.35,0
15625050,19:53:00,19:53:00,2456,13,,,,7560.44,
15625050,19:53:22,19:53:22,803,14,,,,7723.34,0
15625050,19:54:03,19:54:03,804,15,,,,8036.43,0
15625050,19:54:32,19:54:32,805,16,,,,8226.18,0
15625050,19:55:03,19:55:03,806,17,,,,8416.79,0
15625050,19:55:47,19:55:47,807,18,,,,8750.42,0
15625050,19:56:12,19:56:12,808,19,,,,8899.92,0
15625050,19:56:52,19:56:52,809,20,,,,9128.96,0
15625050,19:57:23,19:57:23,810,21,,,,9283.88,0
15625050,19:57:57,19:57:57,811,22,,,,9564.52,0
15625050,19:58:25,19:58:25,812,23,,,,9750.47,0
15625050,19:59:10,19:59:10,813,24,,,,10162.51,0
15625050,19:59:33,19:59:33,814,25,,,,10260.5,0
15625050,19:59:58,19:59:58,815,26,,,,10446.08,0
15625050,20:00:27,20:00:27,816,27,,,,10597.94,0
15625050,20:01:00,20:01:00,817,28,,,,10804.4,
15625050,20:01:40,20:01:40,145,29,,,,11023.82,0
15625050,20:02:23,20:02:23,146,30,,,,11205.28,0
15625050,20:03:08,20:03:08,147,31,,,,11471.74,0
15625050,20:03:53,20:03:53,148,32,,,,11733.83,0
15625050,20:04:34,20:04:34,149,33,,,,11925.64,0
15625050,20:05:30,20:05:30,150,34,,,,12280.92,0
15625050,20:06:06,20:06:06,151,35,,,,12490.27,0
15625050,20:06:38,20:06:38,152,36,,,,12673.75,0
15625050,20:07:08,20:07:08,9640,37,,,,12891.95,0
15625050,20:07:57,20:07:57,153,38,,,,13071.19,0
15625050,20:08:17,20:08:17,154,39,,,,13227.47,0
15625050,20:10:00,20:10:00,9642,40,,1,,13832.59,
15625060,19:36:00,19:36:00,10737,1,,,1,0,
15625060,19:37:30,19:37:30,10147,2,,,,656.42,0
15625060,19:43:00,19:43:00,9491,3,,,,3607.32,
15625060,19:43:35,19:43:35,8418,4,,,,3893.85,0
15625060,19:44:30,19:44:30,795,5,,,,4319.48,0
15625060,19:45:54,19:45:54,10750,6,,,,4783.84,0
15625060,19:46:50,19:46:50,1074,7,,,,5143.19,0
15625060,19:47:18,19:47:18,1075,8,,,,5401.89,0
15625060,19:48:56,19:48:56,1076,9,,,,6201.63,0
15625060,19:49:56,19:49:56,2453,10,,,,6670.53,0
15625060,19:50:45,19:50:45,2454,11,,,,6885.04,0
15625060,19:52:04,19:52:04,2455,12,,,,7328.35,0
15625060,19:53:00,19:53:00,2456,13,,,,7560.44,
15625060,19:53:22,19:53:22,803,14,,,,7723.34,0
15625060,19:54:03,19:54:03,804,15,,,,8036.43,0
15625060,19:54:32,19:54:32,805,16,,,,8226.18,0
15625060,19:55:03,19:55:03,806,17,,,,8416.79,0
15625060,19:55:47,19:55:47,807,18,,,,8750.42,0
15625060,19:56:12,19:56:12,808,19,,,,8899.92,0
15625060,19:56:52,19:56:52,809,20,,,,9128.96,0
15625060,19:57:23,19:57:23,810,21,,,,9283.88,0
15625060,19:57:57,19:57:57,811,22,,,,9564.52,0
15625060,19:58:25,19:58:25,812,23,,,,9750.47,0
15625060,19:59:10,19:59:10,813,24,,,,10162.51,0
15625060,19:59:33,19:59:33,814,25,,,,10260.5,0
15625060,19:59:58,19:59:58,815,26,,,,10446.08,0
15625060,20:00:27,20:00:27,816,27,,,,10597.94,0
15625060,20:01:00,20:01:00,817,28,,,,10804.4,
15625060,20:01:40,20:01:40,145,29,,,,11023.82,0
15625060,20:02:23,20:02:23,146,30,,,,11205.28,0
15625060,20:03:08,20:03:08,147,31,,,,11471.74,0
15625060,20:03:53,20:03:53,148,32,,,,11733.83,0
15625060,20:04:34,20:04:34,149,33,,,,11925.64,0
15625060,20:05:30,20:05:30,150,34,,,,12280.92,0
15625060,20:06:06,20:06:06,151,35,,,,12490.27,0
15625060,20:06:38,20:06:38,152,36,,,,12673.75,0
15625060,20:07:08,20:07:08,9640,37,,,,12891.95,0
15625060,20:07:57,20:07:57,153,38,,,,13071.19,0
15625060,20:08:17,20:08:17,154,39,,,,13227.47,0
15625060,20:10:00,20:10:00,9642,40,,1,,13832.59,
15625080,19:36:00,19:36:00,10737,1,,,1,0,
15625080,19:37:30,19:37:30,10147,2,,,,656.42,0
15625080,19:43:00,19:43:00,9491,3,,,,3607.32,
15625080,19:43:35,19:43:35,8418,4,,,,3893.85,0
15625080,19:44:30,19:44:30,795,5,,,,4319.48,0
15625080,19:45:54,19:45:54,10750,6,,,,4783.84,0
15625080,19:46:50,19:46:50,1074,7,,,,5143.19,0
15625080,19:47:18,19:47:18,1075,8,,,,5401.89,0
15625080,19:48:56,19:48:56,1076,9,,,,6201.63,0
15625080,19:49:56,19:49:56,2453,10,,,,6670.53,0
15625080,19:50:45,19:50:45,2454,11,,,,6885.04,0
15625080,19:52:04,19:52:04,2455,12,,,,7328.35,0
15625080,19:53:00,19:53:00,2456,13,,,,7560.44,
15625080,19:53:22,19:53:22,803,14,,,,7723.34,0
15625080,19:54:03,19:54:03,804,15,,,,8036.43,0
15625080,19:54:32,19:54:32,805,16,,,,8226.18,0
15625080,19:55:03,19:55:03,806,17,,,,8416.79,0
15625080,19:55:47,19:55:47,807,18,,,,8750.42,0
15625080,19:56:12,19:56:12,808,19,,,,8899.92,0
15625080,19:56:52,19:56:52,809,20,,,,9128.96,0
15625080,19:57:23,19:57:23,810,21,,,,9283.88,0
15625080,19:57:57,19:57:57,811,22,,,,9564.52,0
15625080,19:58:25,19:58:25,812,23,,,,9750.47,0
15625080,19:59:10,19:59:10,813,24,,,,10162.51,0
15625080,19:59:33,19:59:33,814,25,,,,10260.5,0
15625080,19:59:58,19:59:58,815,26,,,,10446.08,0
15625080,20:00:27,20:00:27,816,27,,,,10597.94,0
15625080,20:01:00,20:01:00,817,28,,,,10804.4,
15625080,20:01:40,20:01:40,145,29,,,,11023.82,0
15625080,20:02:23,20:02:23,146,30,,,,11205.28,0
15625080,20:03:08,20:03:08,147,31,,,,11471.74,0
15625080,20:03:53,20:03:53,148,32,,,,11733.83,0
15625080,20:04:34,20:04:34,149,33,,,,11925.64,0
15625080,20:05:30,20:05:30,150,34,,,,12280.92,0
15625080,20:06:06,20:06:06,151,35,,,,12490.27,0
15625080,20:06:38,20:06:38,152,36,,,,12673.75,0
15625080,20:07:08,20:07:08,9640,37,,,,12891.95,0
15625080,20:07:57,20:07:57,153,38,,,,13071.19,0
15625080,20:08:17,20:08:17,154,39,,,,13227.47,0
15625080,20:10:00,20:10:00,9642,40,,1,,13832.59,
15633070,07:35:00,07:35:00,9491,1,,,1,0,
15633070,07:35:45,07:35:45,8418,2,,,,302.68,0
15633070,07:36:48,07:36:48,795,3,,,,746.94,0
15633070,07:37:59,07:37:59,10750,4,,,,1211.3,0
15633070,07:38:46,07:38:46,1074,5,,,,1570.65,0
15633070,07:39:10,07:39:10,1075,6,,,,1829.35,0
15633070,07:40:33,07:40:33,1076,7,,,,2629.09,0
15633070,07:41:24,07:41:24,2453,8,,,,3097.99,0
15633070,07:42:06,07:42:06,2454,9,,,,3312.5,0
15633070,07:43:12,07:43:12,2455,10,,,,3755.81,0
15633070,07:44:00,07:44:00,2456,11,,,,3987.9,
15633070,07:44:17,07:44:17,803,12,,,,4150.8,0
15633070,07:44:47,07:44:47,804,13,,,,4463.89,0
15633070,07:45:09,07:45:09,805,14,,,,4653.64,0
15633070,07:45:32,07:45:32,806,15,,,,4844.25,0
15633070,07:46:05,07:46:05,807,16,,,,5177.88,0
15633070,07:46:24,07:46:24,808,17,,,,5327.38,0
15633070,07:46:54,07:46:54,809,18,,,,5556.42,0
15633070,07:47:17,07:47:17,810,19,,,,5711.34,0
15633070,07:47:43,07:47:43,811,20,,,,5991.98,0
15633070,07:48:04,07:48:04,812,21,,,,6177.93,0
15633070,07:48:38,07:48:38,813,22,,,,6589.97,0
15633070,07:48:55,07:48:55,814,23,,,,6687.96,0
15633070,07:49:13,07:49:13,815,24,,,,6873.54,0
15633070,07:49:35,07:49:35,816,25,,,,7025.4,0
15633070,07:50:00,07:50:00,817,26,,,,7231.86,
15633070,07:50:36,07:50:36,145,27,,,,7451.28,0
15633070,07:51:14,07:51:14,146,28,,,,7632.74,0
15633070,07:51:54,07:51:54,147,29,,,,7899.2,0
15633070,07:52:34,07:52:34,148,30,,,,8161.29,0
15633070,07:53:10,07:53:10,149,31,,,,8353.1,0
15633070,07:54:00,07:54:00,150,32,,,,8708.38,0
15633070,07:54:32,07:54:32,151,33,,,,8917.73,0
15633070,07:55:00,07:55:00,152,34,,,,9101.21,0
15633070,07:55:27,07:55:27,9640,35,,,,9319.41,0
15633070,07:56:11,07:56:11,153,36,,,,9498.65,0
15633070,07:56:28,07:56:28,154,37,,,,9654.93,0
15633070,07:58:00,07:58:00,9642,38,,1,,10249.37,
15864010,10:24:00,10:24:00,9491,1,,,1,0,
15864010,10:24:50,10:24:50,8418,2,,,,302.68,0
15864010,10:26:00,10:26:00,795,3,,,,746.94,0
15864010,10:27:19,10:27:19,10750,4,,,,1211.3,0
15864010,10:28:11,10:28:11,1074,5,,,,1570.65,0
15864010,10:28:38,10:28:38,1075,6,,,,1829.35,0
15864010,10:30:10,10:30:10,1076,7,,,,2629.09,0
15864010,10:31:07,10:31:07,2453,8,,,,3097.99,0
15864010,10:31:53,10:31:53,2454,9,,,,3312.5,0
15864010,10:33:07,10:33:07,2455,10,,,,3755.81,0
15864010,10:34:00,10:34:00,2456,11,,,,3987.9,
15864010,10:34:19,10:34:19,803,12,,,,4150.8,0
15864010,10:34:55,10:34:55,804,13,,,,4463.89,0
15864010,10:35:21,10:35:21,805,14,,,,4653.64,0
15864010,10:35:48,10:35:48,806,15,,,,4844.25,0
15864010,10:36:26,10:36:26,807,16,,,,5177.88,0
15864010,10:36:48,10:36:48,808,17,,,,5327.38,0
15864010,10:37:23,10:37:23,809,18,,,,5556.42,0
15864010,10:37:50,10:37:50,810,19,,,,5711.34,0
15864010,10:38:20,10:38:20,811,20,,,,5991.98,0
15864010,10:38:44,10:38:44,812,21,,,,6177.93,0
15864010,10:39:24,10:39:24,813,22,,,,6589.97,0
15864010,10:39:44,10:39:44,814,23,,,,6687.96,0
15864010,10:40:05,10:40:05,815,24,,,,6873.54,0
15864010,10:40:31,10:40:31,816,25,,,,7025.4,0
15864010,10:41:00,10:41:00,817,26,,,,7231.86,
15864010,10:41:40,10:41:40,145,27,,,,7451.28,0
15864010,10:42:23,10:42:23,146,28,,,,7632.74,0
15864010,10:43:08,10:43:08,147,29,,,,7899.2,0
15864010,10:43:53,10:43:53,148,30,,,,8161.29,0
15864010,10:44:34,10:44:34,149,31,,,,8353.1,0
15864010,10:45:30,10:45:30,150,32,,,,8708.38,0
15864010,10:46:06,10:46:06,151,33,,,,8917.73,0
15864010,10:46:38,10:46:38,152,34,,,,9101.21,0
15864010,10:47:08,10:47:08,9640,35,,,,9319.41,0
15864010,10:47:57,10:47:57,153,36,,,,9498.65,0
15864010,10:48:17,10:48:17,154,37,,,,9654.93,0
15864010,10:50:00,10:50:00,9642,38,,1,,10249.37,
15935070,15:05:00,15:05:00,9491,1,,,1,0,
15935070,15:05:55,15:05:55,8418,2,,,,302.68,0
15935070,15:07:12,15:07:12,795,3,,,,746.94,0
15935070,15:08:39,15:08:39,10750,4,,,,1211.3,0
15935070,15:09:36,15:09:36,1074,5,,,,1570.65,0
15935070,15:10:06,15:10:06,1075,6,,,,1829.35,0
15935070,15:11:47,15:11:47,1076,7,,,,2629.09,0
15935070,15:12:50,15:12:50,2453,8,,,,3097.99,0
15935070,15:13:40,15:13:40,2454,9,,,,3312.5,0
15935070,15:15:02,15:15:02,2455,10,,,,3755.81,0
15935070,15:16:00,15:16:00,2456,11,,,,3987.9,
15935070,15:16:22,15:16:22,803,12,,,,4150.8,0
15935070,15:17:03,15:17:03,804,13,,,,4463.89,0
15935070,15:17:32,15:17:32,805,14,,,,4653.64,0
15935070,15:18:03,15:18:03,806,15,,,,4844.25,0
15935070,15:18:47,15:18:47,807,16,,,,5177.88,0
15935070,15:19:12,15:19:12,808,17,,,,5327.38,0
15935070,15:19:52,15:19:52,809,18,,,,5556.42,0
15935070,15:20:23,15:20:23,810,19,,,,5711.34,0
15935070,15:20:57,15:20:57,811,20,,,,5991.98,0
15935070,15:21:25,15:21:25,812,21,,,,6177.93,0
15935070,15:22:10,15:22:10,813,22,,,,6589.97,0
15935070,15:22:33,15:22:33,814,23,,,,6687.96,0
15935070,15:22:58,15:22:58,815,24,,,,6873.54,0
15935070,15:23:27,15:23:27,816,25,,,,7025.4,0
15935070,15:24:00,15:24:00,817,26,,,,7231.86,
15935070,15:24:45,15:24:45,145,27,,,,7451.28,0
15935070,15:25:32,15:25:32,146,28,,,,7632.74,0
15935070,15:26:22,15:26:22,147,29,,,,7899.2,0
15935070,15:27:12,15:27:12,148,30,,,,8161.29,0
15935070,15:27:58,15:27:58,149,31,,,,8353.1,0
15935070,15:29:00,15:29:00,150,32,,,,8708.38,0
15935070,15:29:40,15:29:40,151,33,,,,8917.73,0
15935070,15:30:16,15:30:16,152,34,,,,9101.21,0
15935070,15:30:49,15:30:49,9640,35,,,,9319.41,0
15935070,15:31:44,15:31:44,153,36,,,,9498.65,0
15935070,15:32:05,15:32:05,154,37,,,,9654.93,0
15935070,15:34:00,15:34:00,9642,38,,1,,10249.37,
1669090,18:39:00,18:39:00,10737,1,,,1,0,
1669090,18:40:56,18:40:56,10147,2,,,,656.42,0
1669090,18:48:00,18:48:00,9491,3,,,,3607.32,
1669090,18:48:35,18:48:35,8418,4,,,,3893.85,0
1669090,18:49:30,18:49:30,795,5,,,,4319.48,0
1669090,18:50:54,18:50:54,10750,6,,,,4783.84,0
1669090,18:51:50,18:51:50,1074,7,,,,5143.19,0
1669090,18:52:18,18:52:18,1075,8,,,,5401.89,0
1669090,18:53:56,18:53:56,1076,9,,,,6201.63,0
1669090,18:54:56,18:54:56,2453,10,,,,6670.53,0
1669090,18:55:45,18:55:45,2454,11,,,,6885.04,0
1669090,18:57:04,18:57:04,2455,12,,,,7328.35,0
1669090,18:58:00,18:58:00,2456,13,,,,7560.44,
1669090,18:58:25,18:58:25,803,14,,,,7723.34,0
1669090,18:59:11,18:59:11,804,15,,,,8036.43,0
1669090,18:59:44,18:59:44,805,16,,,,8226.18,0
1669090,19:00:19,19:00:19,806,17,,,,8416.79,0
1669090,19:01:08,19:01:08,807,18,,,,8750.42,0
1669090,19:01:36,19:01:36,808,19,,,,8899.92,0
1669090,19:02:21,19:02:21,809,20,,,,9128.96,0
1669090,19:02:56,19:02:56,810,21,,,,9283.88,0
1669090,19:03:34,19:03:34,811,22,,,,9564.52,0
1669090,19:04:06,19:04:06,812,23,,,,9750.47,0
1669090,19:04:57,19:04:57,813,24,,,,10162.51,0
1669090,19:05:22,19:05:22,814,25,,,,10260.5,0
1669090,19:05:50,19:05:50,815,26,,,,10446.08,0
1669090,19:06:23,19:06:23,816,27,,,,10597.94,0
1669090,19:07:00,19:07:00,817,28,,,,10804.4,
1669090,19:07:45,19:07:45,145,29,,,,11023.82,0
1669090,19:08:32,19:08:32,146,30,,,,11205.28,0
1669090,19:09:22,19:09:22,147,31,,,,11471.74,0
1669090,19:10:12,19:10:12,148,32,,,,11733.83,0
1669090,19:10:58,19:10:58,149,33,,,,11925.64,0
1669090,19:12:00,19:12:00,150,34,,,,12280.92,0
1669090,19:12:40,19:12:40,151,35,,,,12490.27,0
1669090,19:13:16,19:13:16,152,36,,,,12673.75,0
1669090,19:13:49,19:13:49,9640,37,,,,12891.95,0
1669090,19:14:44,19:14:44,153,38,,,,13071.19,0
1669090,19:15:05,19:15:05,154,39,,,,13227.47,0
1669090,19:17:00,19:17:00,9642,40,,1,,13832.59,
1669100,18:39:00,18:39:00,10737,1,,,1,0,
1669100,18:40:56,18:40:56,10147,2,,,,656.42,0
1669100,18:48:00,18:48:00,9491,3,,,,3607.32,
1669100,18:48:35,18:48:35,8418,4,,,,3893.85,0
1669100,18:49:30,18:49:30,795,5,,,,4319.48,0
1669100,18:50:54,18:50:54,10750,6,,,,4783.84,0
1669100,18:51:50,18:51:50,1074,7,,,,5143.19,0
1669100,18:52:18,18:52:18,1075,8,,,,5401.89,0
1669100,18:53:56,18:53:56,1076,9,,,,6201.63,0
1669100,18:54:56,18:54:56,2453,10,,,,6670.53,0
1669100,18:55:45,18:55:45,2454,11,,,,6885.04,0
1669100,18:57:04,18:57:04,2455,12,,,,7328.35,0
1669100,18:58:00,18:58:00,2456,13,,,,7560.44,
1669100,18:58:25,18:58:25,803,14,,,,7723.34,0
1669100,18:59:11,18:59:11,804,15,,,,8036.43,0
1669100,18:59:44,18:59:44,805,16,,,,8226.18,0
1669100,19:00:19,19:00:19,806,17,,,,8416.79,0
1669100,19:01:08,19:01:08,807,18,,,,8750.42,0
1669100,19:01:36,19:01:36,808,19,,,,8899.92,0
1669100,19:02:21,19:02:21,809,20,,,,9128.96,0
1669100,19:02:56,19:02:56,810,21,,,,9283.88,0
1669100,19:03:34,19:03:34,811,22,,,,9564.52,0
1669100,19:04:06,19:04:06,812,23,,,,9750.47,0
1669100,19:04:57,19:04:57,813,24,,,,10162.51,0
1669100,19:05:22,19:05:22,814,25,,,,10260.5,0
1669100,19:05:50,19:05:50,815,26,,,,10446.08,0
1669100,19:06:23,19:06:23,816,27,,,,10597.94,0
1669100,19:07:00,19:07:00,817,28,,,,10804.4,
1669100,19:07:45,19:07:45,145,29,,,,11023.82,0
1669100,19:08:32,19:08:32,146,30,,,,11205.28,0
1669100,19:09:22,19:09:22,147,31,,,,11471.74,0
1669100,19:10:12,19:10:12,148,32,,,,11733.83,0
1669100,19:10:58,19:10:58,149,33,,,,11925.64,0
1669100,19:12:00,19:12:00,150,34,,,,12280.92,0
1669100,19:12:40,19:12:40,151,35,,,,12490.27,0
1669100,19:13:16,19:13:16,152,36,,,,12673.75,0
1669100,19:13:49,19:13:49,9640,37,,,,12891.95,0
1669100,19:14:44,19:14:44,153,38,,,,13071.19,0
1669100,19:15:05,19:15:05,154,39,,,,13227.47,0
1669100,19:17:00,19:17:00,9642,40,,1,,13832.59,
1669110,18:39:00,18:39:00,10737,1,,,1,0,
1669110,18:40:56,18:40:56,10147,2,,,,656.42,0
1669110,18:48:00,18:48:00,9491,3,,,,3607.32,
1669110,18:48:35,18:48:35,8418,4,,,,3893.85,0
1669110,18:49:30,18:49:30,795,5,,,,4319.48,0
1669110,18:50:54,18:50:54,10750,6,,,,4783.84,0
1669110,18:51:50,18:51:50,1074,7,,,,5143.19,0
1669110,18:52:18,18:52:18,1075,8,,,,5401.89,0
1669110,18:53:56,18:53:56,1076,9,,,,6201.63,0
1669110,18:54:56,18:54:56,2453,10,,,,6670.53,0
1669110,18:55:45,18:55:45,2454,11,,,,6885.04,0
1669110,18:57:04,18:57:04,2455,12,,,,7328.35,0
1669110,18:58:00,18:58:00,2456,13,,,,7560.44,
1669110,18:58:25,18:58:25,803,14,,,,7723.34,0
1669110,18:59:11,18:59:11,804,15,,,,8036.43,0
1669110,18:59:44,18:59:44,805,16,,,,8226.18,0
1669110,19:00:19,19:00:19,806,17,,,,8416.79,0
1669110,19:01:08,19:01:08,807,18,,,,8750.42,0
1669110,19:01:36,19:01:36,808,19,,,,8899.92,0
1669110,19:02:21,19:02:21,809,20,,,,9128.96,0
1669110,19:02:56,19:02:56,810,21,,,,9283.88,0
1669110,19:03:34,19:03:34,811,22,,,,9564.52,0
1669110,19:04:06,19:04:06,812,23,,,,9750.47,0
1669110,19:04:57,19:04:57,813,24,,,,10162.51,0
1669110,19:05:22,19:05:22,814,25,,,,10260.5,0
1669110,19:05:50,19:05:50,815,26,,,,10446.08,0
1669110,19:06:23,19:06:23,816,27,,,,10597.94,0
1669110,19:07:00,19:07:00,817,28,,,,10804.4,
1669110,19:07:45,19:07:45,145,29,,,,11023.82,0
1669110,19:08:32,19:08:32,146,30,,,,11205.28,0
1669110,19:09:22,19:09:22,147,31,,,,11471.74,0
1669110,19:10:12,19:10:12,148,32,,,,11733.83,0
1669110,19:10:58,19:10:58,149,33,,,,11925.64,0
1669110,19:12:00,19:12:00,150,34,,,,12280.92,0
1669110,19:12:40,19:12:40,151,35,,,,12490.27,0
1669110,19:13:16,19:13:16,152,36,,,,12673.75,0
1669110,19:13:49,19:13:49,9640,37,,,,12891.95,0
1669110,19:14:44,19:14:44,153,38,,,,13071.19,0
1669110,19:15:05,19:15:05,154,39,,,,13227.47,0
1669110,19:17:00,19:17:00,9642,40,,1,,13832.59,
1669120,18:39:00,18:39:00,10737,1,,,1,0,
1669120,18:40:56,18:40:56,10147,2,,,,656.42,0
1669120,18:48:00,18:48:00,9491,3,,,,3607.32,
1669120,18:48:35,18:48:35,8418,4,,,,3893.85,0
1669120,18:49:30,18:49:30,795,5,,,,4319.48,0
1669120,18:50:54,18:50:54,10750,6,,,,4783.84,0
1669120,18:51:50,18:51:50,1074,7,,,,5143.19,0
1669120,18:52:18,18:52:18,1075,8,,,,5401.89,0
1669120,18:53:56,18:53:56,1076,9,,,,6201.63,0
1669120,18:54:56,18:54:56,2453,10,,,,6670.53,0
1669120,18:55:45,18:55:45,2454,11,,,,6885.04,0
1669120,18:57:04,18:57:04,2455,12,,,,7328.35,0
1669120,18:58:00,18:58:00,2456,13,,,,7560.44,
1669120,18:58:25,18:58:25,803,14,,,,7723.34,0
1669120,18:59:11,18:59:11,804,15,,,,8036.43,0
1669120,18:59:44,18:59:44,805,16,,,,8226.18,0
1669120,19:00:19,19:00:19,806,17,,,,8416.79,0
1669120,19:01:08,19:01:08,807,18,,,,8750.42,0
1669120,19:01:36,19:01:36,808,19,,,,8899.92,0
1669120,19:02:21,19:02:21,809,20,,,,9128.96,0
1669120,19:02:56,19:02:56,810,21,,,,9283.88,0
1669120,19:03:34,19:03:34,811,22,,,,9564.52,0
1669120,19:04:06,19:04:06,812,23,,,,9750.47,0
1669120,19:04:57,19:04:57,813,24,,,,10162.51,0
1669120,19:05:22,19:05:22,814,25,,,,10260.5,0
1669120,19:05:50,19:05:50,815,26,,,,10446.08,0
1669120,19:06:23,19:06:23,816,27,,,,10597.94,0
1669120,19:07:00,19:07:00,817,28,,,,10804.4,
1669120,19:07:45,19:07:45,145,29,,,,11023.82,0
1669120,19:08:32,19:08:32,146,30,,,,11205.28,0
1669120,19:09:22,19:09:22,147,31,,,,11471.74,0
1669120,19:10:12,19:10:12,148,32,,,,11733.83,0
1669120,19:10:58,19:10:58,149,33,,,,11925.64,0
1669120,19:12:00,19:12:00,150,34,,,,12280.92,0
1669120,19:12:40,19:12:40,151,35,,,,12490.27,0
1669120,19:13:16,19:13:16,152,36,,,,12673.75,0
1669120,19:13:49,19:13:49,9640,37,,,,12891.95,0
1669120,19:14:44,19:14:44,153,38,,,,13071.19,0
1669120,19:15:05,19:15:05,154,39,,,,13227.47,0
1669120,19:17:00,19:17:00,9642,40,,1,,13832.59,
1669130,18:39:00,18:39:00,10737,1,,,1,0,
1669130,18:40:56,18:40:56,10147,2,,,,656.42,0
1669130,18:48:00,18:48:00,9491,3,,,,3607.32,
1669130,18:48:35,18:48:35,8418,4,,,,3893.85,0
1669130,18:49:30,18:49:30,795,5,,,,4319.48,0
1669130,18:50:54,18:50:54,10750,6,,,,4783.84,0
1669130,18:51:50,18:51:50,1074,7,,,,5143.19,0
1669130,18:52:18,18:52:18,1075,8,,,,5401.89,0
1669130,18:53:56,18:53:56,1076,9,,,,6201.63,0
1669130,18:54:56,18:54:56,2453,10,,,,6670.53,0
1669130,18:55:45,18:55:45,2454,11,,,,6885.04,0
1669130,18:57:04,18:57:04,2455,12,,,,7328.35,0
1669130,18:58:00,18:58:00,2456,13,,,,7560.44,
1669130,18:58:25,18:58:25,803,14,,,,7723.34,0
1669130,18:59:11,18:59:11,804,15,,,,8036.43,0
1669130,18:59:44,18:59:44,805,16,,,,8226.18,0
1669130,19:00:19,19:00:19,806,17,,,,8416.79,0
1669130,19:01:08,19:01:08,807,18,,,,8750.42,0
1669130,19:01:36,19:01:36,808,19,,,,8899.92,0
1669130,19:02:21,19:02:21,809,20,,,,9128.96,0
1669130,19:02:56,19:02:56,810,21,,,,9283.88,0
1669130,19:03:34,19:03:34,811,22,,,,9564.52,0
1669130,19:04:06,19:04:06,812,23,,,,9750.47,0
1669130,19:04:57,19:04:57,813,24,,,,10162.51,0
1669130,19:05:22,19:05:22,814,25,,,,10260.5,0
1669130,19:05:50,19:05:50,815,26,,,,10446.08,0
1669130,19:06:23,19:06:23,816,27,,,,10597.94,0
1669130,19:07:00,19:07:00,817,28,,,,10804.4,
1669130,19:07:45,19:07:45,145,29,,,,11023.82,0
1669130,19:08:32,19:08:32,146,30,,,,11205.28,0
1669130,19:09:22,19:09:22,147,31,,,,11471.74,0
1669130,19:10:12,19:10:12,148,32,,,,11733.83,0
1669130,19:10:58,19:10:58,149,33,,,,11925.64,0
1669130,19:12:00,19:12:00,150,34,,,,12280.92,0
1669130,19:12:40,19:12:40,151,35,,,,12490.27,0
1669130,19:13:16,19:13:16,152,36,,,,12673.75,0
1669130,19:13:49,19:13:49,9640,37,,,,12891.95,0
1669130,19:14:44,19:14:44,153,38,,,,13071.19,0
1669130,19:15:05,19:15:05,154,39,,,,13227.47,0
1669130,19:17:00,19:17:00,9642,40,,1,,13832.59,
16850010,08:54:00,08:54:00,9491,1,,,1,0,
16850010,08:54:45,08:54:45,8418,2,,,,302.68,0
16850010,08:55:48,08:55:48,795,3,,,,746.94,0
16850010,08:56:59,08:56:59,10750,4,,,,1211.3,0
16850010,08:57:46,08:57:46,1074,5,,,,1570.65,0
16850010,08:58:10,08:58:10,1075,6,,,,1829.35,0
16850010,08:59:33,08:59:33,1076,7,,,,2629.09,0
16850010,09:00:24,09:00:24,2453,8,,,,3097.99,0
16850010,09:01:06,09:01:06,2454,9,,,,3312.5,0
16850010,09:02:12,09:02:12,2455,10,,,,3755.81,0
16850010,09:03:00,09:03:00,2456,11,,,,3987.9,
16850010,09:03:17,09:03:17,803,12,,,,4150.8,0
16850010,09:03:47,09:03:47,804,13,,,,4463.89,0
16850010,09:04:09,09:04:09,805,14,,,,4653.64,0
16850010,09:04:32,09:04:32,806,15,,,,4844.25,0
16850010,09:05:05,09:05:05,807,16,,,,5177.88,0
16850010,09:05:24,09:05:24,808,17,,,,5327.38,0
16850010,09:05:54,09:05:54,809,18,,,,5556.42,0
16850010,09:06:17,09:06:17,810,19,,,,5711.34,0
16850010,09:06:43,09:06:43,811,20,,,,5991.98,0
16850010,09:07:04,09:07:04,812,21,,,,6177.93,0
16850010,09:07:38,09:07:38,813,22,,,,6589.97,0
16850010,09:07:55,09:07:55,814,23,,,,6687.96,0
16850010,09:08:13,09:08:13,815,24,,,,6873.54,0
16850010,09:08:35,09:08:35,816,25,,,,7025.4,0
16850010,09:09:00,09:09:00,817,26,,,,7231.86,
16850010,09:09:36,09:09:36,145,27,,,,7451.28,0
16850010,09:10:14,09:10:14,146,28,,,,7632.74,0
16850010,09:10:54,09:10:54,147,29,,,,7899.2,0
16850010,09:11:34,09:11:34,148,30,,,,8161.29,0
16850010,09:12:10,09:12:10,149,31,,,,8353.1,0
16850010,09:13:00,09:13:00,150,32,,,,8708.38,0
16850010,09:13:32,09:13:32,151,33,,,,8917.73,0
16850010,09:14:00,09:14:00,152,34,,,,9101.21,0
16850010,09:14:27,09:14:27,9640,35,,,,9319.41,0
16850010,09:15:11,09:15:11,153,36,,,,9498.65,0
16850010,09:15:28,09:15:28,154,37,,,,9654.93,0
16850010,09:17:00,09:17:00,9642,38,,1,,10249.37,
16911020,23:46:00,23:46:00,9491,1,,,1,0,
16911020,23:46:45,23:46:45,8418,2,,,,302.68,0
16911020,23:47:48,23:47:48,795,3,,,,746.94,0
16911020,23:48:59,23:48:59,10750,4,,,,1211.3,0
16911020,23:49:46,23:49:46,1074,5,,,,1570.65,0
16911020,23:50:10,23:50:10,1075,6,,,,1829.35,0
16911020,23:51:33,23:51:33,1076,7,,,,2629.09,0
16911020,23:52:24,23:52:24,2453,8,,,,3097.99,0
16911020,23:53:06,23:53:06,2454,9,,,,3312.5,0
16911020,23:54:12,23:54:12,2455,10,,,,3755.81,0
16911020,23:55:00,23:55:00,2456,11,,,,3987.9,
16911020,23:55:17,23:55:17,803,12,,,,4150.8,0
16911020,23:55:47,23:55:47,804,13,,,,4463.89,0
16911020,23:56:09,23:56:09,805,14,,,,4653.64,0
16911020,23:56:32,23:56:32,806,15,,,,4844.25,0
16911020,23:57:05,23:57:05,807,16,,,,5177.88,0
16911020,23:57:24,23:57:24,808,17,,,,5327.38,0
16911020,23:57:54,23:57:54,809,18,,,,5556.42,0
16911020,23:58:17,23:58:17,810,19,,,,5711.34,0
16911020,23:58:43,23:58:43,811,20,,,,5991.98,0
16911020,23:59:04,23:59:04,812,21,,,,6177.93,0
16911020,23:59:38,23:59:38,813,22,,,,6589.97,0
16911020,23:59:55,23:59:55,814,23,,,,6687.96,0
16911020,24:00:13,24:00:13,815,24,,,,6873.54,0
16911020,24:00:35,24:00:35,816,25,,,,7025.4,0
16911020,24:01:00,24:01:00,817,26,,,,7231.86,
16911020,24:01:27,24:01:27,145,27,,,,7451.28,0
16911020,24:01:55,24:01:55,146,28,,,,7632.74,0
16911020,24:02:25,24:02:25,147,29,,,,7899.2,0
16911020,24:02:55,24:02:55,148,30,,,,8161.29,0
16911020,24:03:22,24:03:22,149,31,,,,8353.1,0
16911020,24:04:00,24:04:00,150,32,,,,8708.38,0
16911020,24:04:24,24:04:24,151,33,,,,8917.73,0
16911020,24:04:45,24:04:45,152,34,,,,9101.21,0
16911020,24:05:05,24:05:05,9640,35,,,,9319.41,0
16911020,24:05:38,24:05:38,153,36,,,,9498.65,0
16911020,24:05:51,24:05:51,154,37,,,,9654.93,0
16911020,24:07:00,24:07:00,9642,38,,1,,10249.37,
16911030,23:46:00,23:46:00,9491,1,,,1,0,
16911030,23:46:45,23:46:45,8418,2,,,,302.68,0
16911030,23:47:48,23:47:48,795,3,,,,746.94,0
16911030,23:48:59,23:48:59,10750,4,,,,1211.3,0
16911030,23:49:46,23:49:46,1074,5,,,,1570.65,0
16911030,23:50:10,23:50:10,1075,6,,,,1829.35,0
16911030,23:51:33,23:51:33,1076,7,,,,2629.09,0
16911030,23:52:24,23:52:24,2453,8,,,,3097.99,0
16911030,23:53:06,23:53:06,2454,9,,,,3312.5,0
16911030,23:54:12,23:54:12,2455,10,,,,3755.81,0
16911030,23:55:00,23:55:00,2456,11,,,,3987.9,
16911030,23:55:17,23:55:17,803,12,,,,4150.8,0
16911030,23:55:47,23:55:47,804,13,,,,4463.89,0
16911030,23:56:09,23:56:09,805,14,,,,4653.64,0
16911030,23:56:32,23:56:32,806,15,,,,4844.25,0
16911030,23:57:05,23:57:05,807,16,,,,5177.88,0
16911030,23:57:24,23:57:24,808,17,,,,5327.38,0
16911030,23:57:54,23:57:54,809,18,,,,5556.42,0
16911030,23:58:17,23:58:17,810,19,,,,5711.34,0
16911030,23:58:43,23:58:43,811,20,,,,5991.98,0
16911030,23:59:04,23:59:04,812,21,,,,6177.93,0
16911030,23:59:38,23:59:38,813,22,,,,6589.97,0
16911030,23:59:55,23:59:55,814,23,,,,6687.96,0
16911030,24:00:13,24:00:13,815,24,,,,6873.54,0
16911030,24:00:35,24:00:35,816,25,,,,7025.4,0
16911030,24:01:00,24:01:00,817,26,,,,7231.86,
16911030,24:01:27,24:01:27,145,27,,,,7451.28,0
16911030,24:01:55,24:01:55,146,28,,,,7632.74,0
16911030,24:02:25,24:02:25,147,29,,,,7899.2,0
16911030,24:02:55,24:02:55,148,30,,,,8161.29,0
16911030,24:03:22,24:03:22,149,31,,,,8353.1,0
16911030,24:04:00,24:04:00,150,32,,,,8708.38,0
16911030,24:04:24,24:04:24,151,33,,,,8917.73,0
16911030,24:04:45,24:04:45,152,34,,,,9101.21,0
16911030,24:05:05,24:05:05,9640,35,,,,9319.41,0
16911030,24:05:38,24:05:38,153,36,,,,9498.65,0
16911030,24:05:51,24:05:51,154,37,,,,9654.93,0
16911030,24:07:00,24:07:00,9642,38,,1,,10249.37,
16911040,23:46:00,23:46:00,9491,1,,,1,0,
16911040,23:46:45,23:46:45,8418,2,,,,302.68,0
16911040,23:47:48,23:47:48,795,3,,,,746.94,0
16911040,23:48:59,23:48:59,10750,4,,,,1211.3,0
16911040,23:49:46,23:49:46,1074,5,,,,1570.65,0
16911040,23:50:10,23:50:10,1075,6,,,,1829.35,0
16911040,23:51:33,23:51:33,1076,7,,,,2629.09,0
16911040,23:52:24,23:52:24,2453,8,,,,3097.99,0
16911040,23:53:06,23:53:06,2454,9,,,,3312.5,0
16911040,23:54:12,23:54:12,2455,10,,,,3755.81,0
16911040,23:55:00,23:55:00,2456,11,,,,3987.9,
16911040,23:55:17,23:55:17,803,12,,,,4150.8,0
16911040,23:55:47,23:55:47,804,13,,,,4463.89,0
16911040,23:56:09,23:56:09,805,14,,,,4653.64,0
16911040,23:56:32,23:56:32,806,15,,,,4844.25,0
16911040,23:57:05,23:57:05,807,16,,,,5177.88,0
16911040,23:57:24,23:57:24,808,17,,,,5327.38,0
16911040,23:57:54,23:57:54,809,18,,,,5556.42,0
16911040,23:58:17,23:58:17,810,19,,,,5711.34,0
16911040,23:58:43,23:58:43,811,20,,,,5991.98,0
16911040,23:59:04,23:59:04,812,21,,,,6177.93,0
16911040,23:59:38,23:59:38,813,22,,,,6589.97,0
16911040,23:59:55,23:59:55,814,23,,,,6687.96,0
16911040,24:00:13,24:00:13,815,24,,,,6873.54,0
16911040,24:00:35,24:00:35,816,25,,,,7025.4,0
16911040,24:01:00,24:01:00,817,26,,,,7231.86,
16911040,24:01:27,24:01:27,145,27,,,,7451.28,0
16911040,24:01:55,24:01:55,146,28,,,,7632.74,0
16911040,24:02:25,24:02:25,147,29,,,,7899.2,0
16911040,24:02:55,24:02:55,148,30,,,,8161.29,0
16911040,24:03:22,24:03:22,149,31,,,,8353.1,0
16911040,24:04:00,24:04:00,150,32,,,,8708.38,0
16911040,24:04:24,24:04:24,151,33,,,,8917.73,0
16911040,24:04:45,24:04:45,152,34,,,,9101.21,0
16911040,24:05:05,24:05:05,9640,35,,,,9319.41,0
16911040,24:05:38,24:05:38,153,36,,,,9498.65,0
16911040,24:05:51,24:05:51,154,37,,,,9654.93,0
16911040,24:07:00,24:07:00,9642,38,,1,,10249.37,
16911050,23:46:00,23:46:00,9491,1,,,1,0,
16911050,23:46:45,23:46:45,8418,2,,,,302.68,0
16911050,23:47:48,23:47:48,795,3,,,,746.94,0
16911050,23:48:59,23:48:59,10750,4,,,,1211.3,0
16911050,23:49:46,23:49:46,1074,5,,,,1570.65,0
16911050,23:50:10,23:50:10,1075,6,,,,1829.35,0
16911050,23:51:33,23:51:33,1076,7,,,,2629.09,0
16911050,23:52:24,23:52:24,2453,8,,,,3097.99,0
16911050,23:53:06,23:53:06,2454,9,,,,3312.5,0
16911050,23:54:12,23:54:12,2455,10,,,,3755.81,0
16911050,23:55:00,23:55:00,2456,11,,,,3987.9,
16911050,23:55:17,23:55:17,803,12,,,,4150.8,0
16911050,23:55:47,23:55:47,804,13,,,,4463.89,0
16911050,23:56:09,23:56:09,805,14,,,,4653.64,0
16911050,23:56:32,23:56:32,806,15,,,,4844.25,0
16911050,23:57:05,23:57:05,807,16,,,,5177.88,0
16911050,23:57:24,23:57:24,808,17,,,,5327.38,0
16911050,23:57:54,23:57:54,809,18,,,,5556.42,0
16911050,23:58:17,23:58:17,810,19,,,,5711.34,0
16911050,23:58:43,23:58:43,811,20,,,,5991.98,0
16911050,23:59:04,23:59:04,812,21,,,,6177.93,0
16911050,23:59:38,23:59:38,813,22,,,,6589.97,0
16911050,23:59:55,23:59:55,814,23,,,,6687.96,0
16911050,24:00:13,24:00:13,815,24,,,,6873.54,0
16911050,24:00:35,24:00:35,816,25,,,,7025.4,0
16911050,24:01:00,24:01:00,817,26,,,,7231.86,
16911050,24:01:27,24:01:27,145,27,,,,7451.28,0
16911050,24:01:55,24:01:55,146,28,,,,7632.74,0
16911050,24:02:25,24:02:25,147,29,,,,7899.2,0
16911050,24:02:55,24:02:55,148,30,,,,8161.29,0
16911050,24:03:22,24:03:22,149,31,,,,8353.1,0
16911050,24:04:00,24:04:00,150,32,,,,8708.38,0
16911050,24:04:24,24:04:24,151,33,,,,8917.73,0
16911050,24:04:45,24:04:45,152,34,,,,9101.21,0
16911050,24:05:05,24:05:05,9640,35,,,,9319.41,0
16911050,24:05:38,24:05:38,153,36,,,,9498.65,0
16911050,24:05:51,24:05:51,154,37,,,,9654.93,0
16911050,24:07:00,24:07:00,9642,38,,1,,10249.37,
16911060,23:46:00,23:46:00,9491,1,,,1,0,
16911060,23:46:45,23:46:45,8418,2,,,,302.68,0
16911060,23:47:48,23:47:48,795,3,,,,746.94,0
16911060,23:48:59,23:48:59,10750,4,,,,1211.3,0
16911060,23:49:46,23:49:46,1074,5,,,,1570.65,0
16911060,23:50:10,23:50:10,1075,6,,,,1829.35,0
16911060,23:51:33,23:51:33,1076,7,,,,2629.09,0
16911060,23:52:24,23:52:24,2453,8,,,,3097.99,0
16911060,23:53:06,23:53:06,2454,9,,,,3312.5,0
16911060,23:54:12,23:54:12,2455,10,,,,3755.81,0
16911060,23:55:00,23:55:00,2456,11,,,,3987.9,
16911060,23:55:17,23:55:17,803,12,,,,4150.8,0
16911060,23:55:47,23:55:47,804,13,,,,4463.89,0
16911060,23:56:09,23:56:09,805,14,,,,4653.64,0
16911060,23:56:32,23:56:32,806,15,,,,4844.25,0
16911060,23:57:05,23:57:05,807,16,,,,5177.88,0
16911060,23:57:24,23:57:24,808,17,,,,5327.38,0
16911060,23:57:54,23:57:54,809,18,,,,5556.42,0
16911060,23:58:17,23:58:17,810,19,,,,5711.34,0
16911060,23:58:43,23:58:43,811,20,,,,5991.98,0
16911060,23:59:04,23:59:04,812,21,,,,6177.93,0
16911060,23:59:38,23:59:38,813,22,,,,6589.97,0
16911060,23:59:55,23:59:55,814,23,,,,6687.96,0
16911060,24:00:13,24:00:13,815,24,,,,6873.54,0
16911060,24:00:35,24:00:35,816,25,,,,7025.4,0
16911060,24:01:00,24:01:00,817,26,,,,7231.86,
16911060,24:01:27,24:01:27,145,27,,,,7451.28,0
16911060,24:01:55,24:01:55,146,28,,,,7632.74,0
16911060,24:02:25,24:02:25,147,29,,,,7899.2,0
16911060,24:02:55,24:02:55,148,30,,,,8161.29,0
16911060,24:03:22,24:03:22,149,31,,,,8353.1,0
16911060,24:04:00,24:04:00,150,32,,,,8708.38,0
16911060,24:04:24,24:04:24,151,33,,,,8917.73,0
16911060,24:04:45,24:04:45,152,34,,,,9101.21,0
16911060,24:05:05,24:05:05,9640,35,,,,9319.41,0
16911060,24:05:38,24:05:38,153,36,,,,9498.65,0
16911060,24:05:51,24:05:51,154,37,,,,9654.93,0
16911060,24:07:00,24:07:00,9642,38,,1,,10249.37,
16911080,23:46:00,23:46:00,9491,1,,,1,0,
16911080,23:46:45,23:46:45,8418,2,,,,302.68,0
16911080,23:47:48,23:47:48,795,3,,,,746.94,0
16911080,23:48:59,23:48:59,10750,4,,,,1211.3,0
16911080,23:49:46,23:49:46,1074,5,,,,1570.65,0
16911080,23:50:10,23:50:10,1075,6,,,,1829.35,0
16911080,23:51:33,23:51:33,1076,7,,,,2629.09,0
16911080,23:52:24,23:52:24,2453,8,,,,3097.99,0
16911080,23:53:06,23:53:06,2454,9,,,,3312.5,0
16911080,23:54:12,23:54:12,2455,10,,,,3755.81,0
16911080,23:55:00,23:55:00,2456,11,,,,3987.9,
16911080,23:55:17,23:55:17,803,12,,,,4150.8,0
16911080,23:55:47,23:55:47,804,13,,,,4463.89,0
16911080,23:56:09,23:56:09,805,14,,,,4653.64,0
16911080,23:56:32,23:56:32,806,15,,,,4844.25,0
16911080,23:57:05,23:57:05,807,16,,,,5177.88,0
16911080,23:57:24,23:57:24,808,17,,,,5327.38,0
16911080,23:57:54,23:57:54,809,18,,,,5556.42,0
16911080,23:58:17,23:58:17,810,19,,,,5711.34,0
16911080,23:58:43,23:58:43,811,20,,,,5991.98,0
16911080,23:59:04,23:59:04,812,21,,,,6177.93,0
16911080,23:59:38,23:59:38,813,22,,,,6589.97,0
16911080,23:59:55,23:59:55,814,23,,,,6687.96,0
16911080,24:00:13,24:00:13,815,24,,,,6873.54,0
16911080,24:00:35,24:00:35,816,25,,,,7025.4,0
16911080,24:01:00,24:01:00,817,26,,,,7231.86,
16911080,24:01:27,24:01:27,145,27,,,,7451.28,0
16911080,24:01:55,24:01:55,146,28,,,,7632.74,0
16911080,24:02:25,24:02:25,147,29,,,,7899.2,0
16911080,24:02:55,24:02:55,148,30,,,,8161.29,0
16911080,24:03:22,24:03:22,149,31,,,,8353.1,0
16911080,24:04:00,24:04:00,150,32,,,,8708.38,0
16911080,24:04:24,24:04:24,151,33,,,,8917.73,0
16911080,24:04:45,24:04:45,152,34,,,,9101.21,0
16911080,24:05:05,24:05:05,9640,35,,,,9319.41,0
16911080,24:05:38,24:05:38,153,36,,,,9498.65,0
16911080,24:05:51,24:05:51,154,37,,,,9654.93,0
16911080,24:07:00,24:07:00,9642,38,,1,,10249.37,
16912090,12:25:00,12:25:00,9491,1,,,1,0,
16912090,12:25:50,12:25:50,8418,2,,,,302.68,0
16912090,12:27:00,12:27:00,795,3,,,,746.94,0
16912090,12:28:19,12:28:19,10750,4,,,,1211.3,0
16912090,12:29:11,12:29:11,1074,5,,,,1570.65,0
16912090,12:29:38,12:29:38,1075,6,,,,1829.35,0
16912090,12:31:10,12:31:10,1076,7,,,,2629.09,0
16912090,12:32:07,12:32:07,2453,8,,,,3097.99,0
16912090,12:32:53,12:32:53,2454,9,,,,3312.5,0
16912090,12:34:07,12:34:07,2455,10,,,,3755.81,0
16912090,12:35:00,12:35:00,2456,11,,,,3987.9,
16912090,12:35:22,12:35:22,803,12,,,,4150.8,0
16912090,12:36:03,12:36:03,804,13,,,,4463.89,0
16912090,12:36:32,12:36:32,805,14,,,,4653.64,0
16912090,12:37:03,12:37:03,806,15,,,,4844.25,0
16912090,12:37:47,12:37:47,807,16,,,,5177.88,0
16912090,12:38:12,12:38:12,808,17,,,,5327.38,0
16912090,12:38:52,12:38:52,809,18,,,,5556.42,0
16912090,12:39:23,12:39:23,810,19,,,,5711.34,0
16912090,12:39:57,12:39:57,811,20,,,,5991.98,0
16912090,12:40:25,12:40:25,812,21,,,,6177.93,0
16912090,12:41:10,12:41:10,813,22,,,,6589.97,0
16912090,12:41:33,12:41:33,814,23,,,,6687.96,0
16912090,12:41:58,12:41:58,815,24,,,,6873.54,0
16912090,12:42:27,12:42:27,816,25,,,,7025.4,0
16912090,12:43:00,12:43:00,817,26,,,,7231.86,
16912090,12:43:40,12:43:40,145,27,,,,7451.28,0
16912090,12:44:23,12:44:23,146,28,,,,7632.74,0
16912090,12:45:08,12:45:08,147,29,,,,7899.2,0
16912090,12:45:53,12:45:53,148,30,,,,8161.29,0
16912090,12:46:34,12:46:34,149,31,,,,8353.1,0
16912090,12:47:30,12:47:30,150,32,,,,8708.38,0
16912090,12:48:06,12:48:06,151,33,,,,8917.73,0
16912090,12:48:38,12:48:38,152,34,,,,9101.21,0
16912090,12:49:08,12:49:08,9640,35,,,,9319.41,0
16912090,12:49:57,12:49:57,153,36,,,,9498.65,0
16912090,12:50:17,12:50:17,154,37,,,,9654.93,0
16912090,12:52:00,12:52:00,9642,38,,1,,10249.37,
16912100,12:25:00,12:25:00,9491,1,,,1,0,
16912100,12:25:50,12:25:50,8418,2,,,,302.68,0
16912100,12:27:00,12:27:00,795,3,,,,746.94,0
16912100,12:28:19,12:28:19,10750,4,,,,1211.3,0
16912100,12:29:11,12:29:11,1074,5,,,,1570.65,0
16912100,12:29:38,12:29:38,1075,6,,,,1829.35,0
16912100,12:31:10,12:31:10,1076,7,,,,2629.09,0
16912100,12:32:07,12:32:07,2453,8,,,,3097.99,0
16912100,12:32:53,12:32:53,2454,9,,,,3312.5,0
16912100,12:34:07,12:34:07,2455,10,,,,3755.81,0
16912100,12:35:00,12:35:00,2456,11,,,,3987.9,
16912100,12:35:22,12:35:22,803,12,,,,4150.8,0
16912100,12:36:03,12:36:03,804,13,,,,4463.89,0
16912100,12:36:32,12:36:32,805,14,,,,4653.64,0
16912100,12:37:03,12:37:03,806,15,,,,4844.25,0
16912100,12:37:47,12:37:47,807,16,,,,5177.88,0
16912100,12:38:12,12:38:12,808,17,,,,5327.38,0
16912100,12:38:52,12:38:52,809,18,,,,5556.42,0
16912100,12:39:23,12:39:23,810,19,,,,5711.34,0
16912100,12:39:57,12:39:57,811,20,,,,5991.98,0
16912100,12:40:25,12:40:25,812,21,,,,6177.93,0
16912100,12:41:10,12:41:10,813,22,,,,6589.97,0
16912100,12:41:33,12:41:33,814,23,,,,6687.96,0
16912100,12:41:58,12:41:58,815,24,,,,6873.54,0
16912100,12:42:27,12:42:27,816,25,,,,7025.4,0
16912100,12:43:00,12:43:00,817,26,,,,7231.86,
16912100,12:43:40,12:43:40,145,27,,,,7451.28,0
16912100,12:44:23,12:44:23,146,28,,,,7632.74,0
16912100,12:45:08,12:45:08,147,29,,,,7899.2,0
16912100,12:45:53,12:45:53,148,30,,,,8161.29,0
16912100,12:46:34,12:46:34,149,31,,,,8353.1,0
16912100,12:47:30,12:47:30,150,32,,,,8708.38,0
16912100,12:48:06,12:48:06,151,33,,,,8917.73,0
16912100,12:48:38,12:48:38,152,34,,,,9101.21,0
16912100,12:49:08,12:49:08,9640,35,,,,9319.41,0
16912100,12:49:57,12:49:57,153,36,,,,9498.65,0
16912100,12:50:17,12:50:17,154,37,,,,9654.93,0
16912100,12:52:00,12:52:00,9642,38,,1,,10249.37,
16912110,12:25:00,12:25:00,9491,1,,,1,0,
16912110,12:25:50,12:25:50,8418,2,,,,302.68,0
16912110,12:27:00,12:27:00,795,3,,,,746.94,0
16912110,12:28:19,12:28:19,10750,4,,,,1211.3,0
16912110,12:29:11,12:29:11,1074,5,,,,1570.65,0
16912110,12:29:38,12:29:38,1075,6,,,,1829.35,0
16912110,12:31:10,12:31:10,1076,7,,,,2629.09,0
16912110,12:32:07,12:32:07,2453,8,,,,3097.99,0
16912110,12:32:53,12:32:53,2454,9,,,,3312.5,0
16912110,12:34:07,12:34:07,2455,10,,,,3755.81,0
16912110,12:35:00,12:35:00,2456,11,,,,3987.9,
16912110,12:35:22,12:35:22,803,12,,,,4150.8,0
16912110,12:36:03,12:36:03,804,13,,,,4463.89,0
16912110,12:36:32,12:36:32,805,14,,,,4653.64,0
16912110,12:37:03,12:37:03,806,15,,,,4844.25,0
16912110,12:37:47,12:37:47,807,16,,,,5177.88,0
16912110,12:38:12,12:38:12,808,17,,,,5327.38,0
16912110,12:38:52,12:38:52,809,18,,,,5556.42,0
16912110,12:39:23,12:39:23,810,19,,,,5711.34,0
16912110,12:39:57,12:39:57,811,20,,,,5991.98,0
16912110,12:40:25,12:40:25,812,21,,,,6177.93,0
16912110,12:41:10,12:41:10,813,22,,,,6589.97,0
16912110,12:41:33,12:41:33,814,23,,,,6687.96,0
16912110,12:41:58,12:41:58,815,24,,,,6873.54,0
16912110,12:42:27,12:42:27,816,25,,,,7025.4,0
16912110,12:43:00,12:43:00,817,26,,,,7231.86,
16912110,12:43:40,12:43:40,145,27,,,,7451.28,0
16912110,12:44:23,12:44:23,146,28,,,,7632.74,0
16912110,12:45:08,12:45:08,147,29,,,,7899.2,0
16912110,12:45:53,12:45:53,148,30,,,,8161.29,0
16912110,12:46:34,12:46:34,149,31,,,,8353.1,0
16912110,12:47:30,12:47:30,150,32,,,,8708.38,0
16912110,12:48:06,12:48:06,151,33,,,,8917.73,0
16912110,12:48:38,12:48:38,152,34,,,,9101.21,0
16912110,12:49:08,12:49:08,9640,35,,,,9319.41,0
16912110,12:49:57,12:49:57,153,36,,,,9498.65,0
16912110,12:50:17,12:50:17,154,37,,,,9654.93,0
16912110,12:52:00,12:52:00,9642,38,,1,,10249.37,
16912120,12:25:00,12:25:00,9491,1,,,1,0,
16912120,12:25:50,12:25:50,8418,2,,,,302.68,0
16912120,12:27:00,12:27:00,795,3,,,,746.94,0
16912120,12:28:19,12:28:19,10750,4,,,,1211.3,0
16912120,12:29:11,12:29:11,1074,5,,,,1570.65,0
16912120,12:29:38,12:29:38,1075,6,,,,1829.35,0
16912120,12:31:10,12:31:10,1076,7,,,,2629.09,0
16912120,12:32:07,12:32:07,2453,8,,,,3097.99,0
16912120,12:32:53,12:32:53,2454,9,,,,3312.5,0
16912120,12:34:07,12:34:07,2455,10,,,,3755.81,0
16912120,12:35:00,12:35:00,2456,11,,,,3987.9,
16912120,12:35:22,12:35:22,803,12,,,,4150.8,0
16912120,12:36:03,12:36:03,804,13,,,,4463.89,0
16912120,12:36:32,12:36:32,805,14,,,,4653.64,0
16912120,12:37:03,12:37:03,806,15,,,,4844.25,0
16912120,12:37:47,12:37:47,807,16,,,,5177.88,0
16912120,12:38:12,12:38:12,808,17,,,,5327.38,0
16912120,12:38:52,12:38:52,809,18,,,,5556.42,0
16912120,12:39:23,12:39:23,810,19,,,,5711.34,0
16912120,12:39:57,12:39:57,811,20,,,,5991.98,0
16912120,12:40:25,12:40:25,812,21,,,,6177.93,0
16912120,12:41:10,12:41:10,813,22,,,,6589.97,0
16912120,12:41:33,12:41:33,814,23,,,,6687.96,0
16912120,12:41:58,12:41:58,815,24,,,,6873.54,0
16912120,12:42:27,12:42:27,816,25,,,,7025.4,0
16912120,12:43:00,12:43:00,817,26,,,,7231.86,
16912120,12:43:40,12:43:40,145,27,,,,7451.28,0
16912120,12:44:23,12:44:23,146,28,,,,7632.74,0
16912120,12:45:08,12:45:08,147,29,,,,7899.2,0
16912120,12:45:53,12:45:53,148,30,,,,8161.29,0
16912120,12:46:34,12:46:34,149,31,,,,8353.1,0
16912120,12:47:30,12:47:30,150,32,,,,8708.38,0
16912120,12:48:06,12:48:06,151,33,,,,8917.73,0
16912120,12:48:38,12:48:38,152,34,,,,9101.21,0
16912120,12:49:08,12:49:08,9640,35,,,,9319.41,0
16912120,12:49:57,12:49:57,153,36,,,,9498.65,0
16912120,12:50:17,12:50:17,154,37,,,,9654.93,0
16912120,12:52:00,12:52:00,9642,38,,1,,10249.37,
16912130,12:25:00,12:25:00,9491,1,,,1,0,
16912130,12:25:50,12:25:50,8418,2,,,,302.68,0
16912130,12:27:00,12:27:00,795,3,,,,746.94,0
16912130,12:28:19,12:28:19,10750,4,,,,1211.3,0
16912130,12:29:11,12:29:11,1074,5,,,,1570.65,0
16912130,12:29:38,12:29:38,1075,6,,,,1829.35,0
16912130,12:31:10,12:31:10,1076,7,,,,2629.09,0
16912130,12:32:07,12:32:07,2453,8,,,,3097.99,0
16912130,12:32:53,12:32:53,2454,9,,,,3312.5,0
16912130,12:34:07,12:34:07,2455,10,,,,3755.81,0
16912130,12:35:00,12:35:00,2456,11,,,,3987.9,
16912130,12:35:22,12:35:22,803,12,,,,4150.8,0
16912130,12:36:03,12:36:03,804,13,,,,4463.89,0
16912130,12:36:32,12:36:32,805,14,,,,4653.64,0
16912130,12:37:03,12:37:03,806,15,,,,4844.25,0
16912130,12:37:47,12:37:47,807,16,,,,5177.88,0
16912130,12:38:12,12:38:12,808,17,,,,5327.38,0
16912130,12:38:52,12:38:52,809,18,,,,5556.42,0
16912130,12:39:23,12:39:23,810,19,,,,5711.34,0
16912130,12:39:57,12:39:57,811,20,,,,5991.98,0
16912130,12:40:25,12:40:25,812,21,,,,6177.93,0
16912130,12:41:10,12:41:10,813,22,,,,6589.97,0
16912130,12:41:33,12:41:33,814,23,,,,6687.96,0
16912130,12:41:58,12:41:58,815,24,,,,6873.54,0
16912130,12:42:27,12:42:27,816,25,,,,7025.4,0
16912130,12:43:00,12:43:00,817,26,,,,7231.86,
16912130,12:43:40,12:43:40,145,27,,,,7451.28,0
16912130,12:44:23,12:44:23,146,28,,,,7632.74,0
16912130,12:45:08,12:45:08,147,29,,,,7899.2,0
16912130,12:45:53,12:45:53,148,30,,,,8161.29,0
16912130,12:46:34,12:46:34,149,31,,,,8353.1,0
16912130,12:47:30,12:47:30,150,32,,,,8708.38,0
16912130,12:48:06,12:48:06,151,33,,,,8917.73,0
16912130,12:48:38,12:48:38,152,34,,,,9101.21,0
16912130,12:49:08,12:49:08,9640,35,,,,9319.41,0
16912130,12:49:57,12:49:57,153,36,,,,9498.65,0
16912130,12:50:17,12:50:17,154,37,,,,9654.93,0
16912130,12:52:00,12:52:00,9642,38,,1,,10249.37,
16989090,10:34:00,10:34:00,10737,1,,,1,0,
16989090,10:35:17,10:35:17,10147,2,,,,656.42,0
16989090,10:40:00,10:40:00,9491,3,,,,3607.32,
16989090,10:40:35,10:40:35,8418,4,,,,3893.85,0
16989090,10:41:30,10:41:30,795,5,,,,4319.48,0
16989090,10:42:54,10:42:54,10750,6,,,,4783.84,0
16989090,10:43:50,10:43:50,1074,7,,,,5143.19,0
16989090,10:44:18,10:44:18,1075,8,,,,5401.89,0
16989090,10:45:56,10:45:56,1076,9,,,,6201.63,0
16989090,10:46:56,10:46:56,2453,10,,,,6670.53,0
16989090,10:47:45,10:47:45,2454,11,,,,6885.04,0
16989090,10:49:04,10:49:04,2455,12,,,,7328.35,0
16989090,10:50:00,10:50:00,2456,13,,,,7560.44,
16989090,10:50:22,10:50:22,803,14,,,,7723.34,0
16989090,10:51:03,10:51:03,804,15,,,,8036.43,0
16989090,10:51:32,10:51:32,805,16,,,,8226.18,0
16989090,10:52:03,10:52:03,806,17,,,,8416.79,0
16989090,10:52:47,10:52:47,807,18,,,,8750.42,0
16989090,10:53:12,10:53:12,808,19,,,,8899.92,0
16989090,10:53:52,10:53:52,809,20,,,,9128.96,0
16989090,10:54:23,10:54:23,810,21,,,,9283.88,0
16989090,10:54:57,10:54:57,811,22,,,,9564.52,0
16989090,10:55:25,10:55:25,812,23,,,,9750.47,0
16989090,10:56:10,10:56:10,813,24,,,,10162.51,0
16989090,10:56:33,10:56:33,814,25,,,,10260.5,0
16989090,10:56:58,10:56:58,815,26,,,,10446.08,0
16989090,10:57:27,10:57:27,816,27,,,,10597.94,0
16989090,10:58:00,10:58:00,817,28,,,,10804.4,
16989090,10:58:40,10:58:40,145,29,,,,11023.82,0
16989090,10:59:23,10:59:23,146,30,,,,11205.28,0
16989090,11:00:08,11:00:08,147,31,,,,11471.74,0
16989090,11:00:53,11:00:53,148,32,,,,11733.83,0
16989090,11:01:34,11:01:34,149,33,,,,11925.64,0
16989090,11:02:30,11:02:30,150,34,,,,12280.92,0
16989090,11:03:06,11:03:06,151,35,,,,12490.27,0
16989090,11:03:38,11:03:38,152,36,,,,12673.75,0
16989090,11:04:08,11:04:08,9640,37,,,,12891.95,0
16989090,11:04:57,11:04:57,153,38,,,,13071.19,0
16989090,11:05:17,11:05:17,154,39,,,,13227.47,0
16989090,11:07:00,11:07:00,9642,40,,1,,13832.59,
16989100,10:34:00,10:34:00,10737,1,,,1,0,
16989100,10:35:17,10:35:17,10147,2,,,,656.42,0
16989100,10:40:00,10:40:00,9491,3,,,,3607.32,
16989100,10:40:35,10:40:35,8418,4,,,,3893.85,0
16989100,10:41:30,10:41:30,795,5,,,,4319.48,0
16989100,10:42:54,10:42:54,10750,6,,,,4783.84,0
16989100,10:43:50,10:43:50,1074,7,,,,5143.19,0
16989100,10:44:18,10:44:18,1075,8,,,,5401.89,0
16989100,10:45:56,10:45:56,1076,9,,,,6201.63,0
16989100,10:46:56,10:46:56,2453,10,,,,6670.53,0
16989100,10:47:45,10:47:45,2454,11,,,,6885.04,0
16989100,10:49:04,10:49:04,2455,12,,,,7328.35,0
16989100,10:50:00,10:50:00,2456,13,,,,7560.44,
16989100,10:50:22,10:50:22,803,14,,,,7723.34,0
16989100,10:51:03,10:51:03,804,15,,,,8036.43,0
16989100,10:51:32,10:51:32,805,16,,,,8226.18,0
16989100,10:52:03,10:52:03,806,17,,,,8416.79,0
16989100,10:52:47,10:52:47,807,18,,,,8750.42,0
16989100,10:53:12,10:53:12,808,19,,,,8899.92,0
16989100,10:53:52,10:53:52,809,20,,,,9128.96,0
16989100,10:54:23,10:54:23,810,21,,,,9283.88,0
16989100,10:54:57,10:54:57,811,22,,,,9564.52,0
16989100,10:55:25,10:55:25,812,23,,,,9750.47,0
16989100,10:56:10,10:56:10,813,24,,,,10162.51,0
16989100,10:56:33,10:56:33,814,25,,,,10260.5,0
16989100,10:56:58,10:56:58,815,26,,,,10446.08,0
16989100,10:57:27,10:57:27,816,27,,,,10597.94,0
16989100,10:58:00,10:58:00,817,28,,,,10804.4,
16989100,10:58:40,10:58:40,145,29,,,,11023.82,0
16989100,10:59:23,10:59:23,146,30,,,,11205.28,0
16989100,11:00:08,11:00:08,147,31,,,,11471.74,0
16989100,11:00:53,11:00:53,148,32,,,,11733.83,0
16989100,11:01:34,11:01:34,149,33,,,,11925.64,0
16989100,11:02:30,11:02:30,150,34,,,,12280.92,0
16989100,11:03:06,11:03:06,151,35,,,,12490.27,0
16989100,11:03:38,11:03:38,152,36,,,,12673.75,0
16989100,11:04:08,11:04:08,9640,37,,,,12891.95,0
16989100,11:04:57,11:04:57,153,38,,,,13071.19,0
16989100,11:05:17,11:05:17,154,39,,,,13227.47,0
16989100,11:07:00,11:07:00,9642,40,,1,,13832.59,
16989110,10:34:00,10:34:00,10737,1,,,1,0,
16989110,10:35:17,10:35:17,10147,2,,,,656.42,0
16989110,10:40:00,10:40:00,9491,3,,,,3607.32,
16989110,10:40:35,10:40:35,8418,4,,,,3893.85,0
16989110,10:41:30,10:41:30,795,5,,,,4319.48,0
16989110,10:42:54,10:42:54,10750,6,,,,4783.84,0
16989110,10:43:50,10:43:50,1074,7,,,,5143.19,0
16989110,10:44:18,10:44:18,1075,8,,,,5401.89,0
16989110,10:45:56,10:45:56,1076,9,,,,6201.63,0
16989110,10:46:56,10:46:56,2453,10,,,,6670.53,0
16989110,10:47:45,10:47:45,2454,11,,,,6885.04,0
16989110,10:49:04,10:49:04,2455,12,,,,7328.35,0
16989110,10:50:00,10:50:00,2456,13,,,,7560.44,
16989110,10:50:22,10:50:22,803,14,,,,7723.34,0
16989110,10:51:03,10:51:03,804,15,,,,8036.43,0
16989110,10:51:32,10:51:32,805,16,,,,8226.18,0
16989110,10:52:03,10:52:03,806,17,,,,8416.79,0
16989110,10:52:47,10:52:47,807,18,,,,8750.42,0
16989110,10:53:12,10:53:12,808,19,,,,8899.92,0
16989110,10:53:52,10:53:52,809,20,,,,9128.96,0
16989110,10:54:23,10:54:23,810,21,,,,9283.88,0
16989110,10:54:57,10:54:57,811,22,,,,9564.52,0
16989110,10:55:25,10:55:25,812,23,,,,9750.47,0
16989110,10:56:10,10:56:10,813,24,,,,10162.51,0
16989110,10:56:33,10:56:33,814,25,,,,10260.5,0
16989110,10:56:58,10:56:58,815,26,,,,10446.08,0
16989110,10:57:27,10:57:27,816,27,,,,10597.94,0
16989110,10:58:00,10:58:00,817,28,,,,10804.4,
16989110,10:58:40,10:58:40,145,29,,,,11023.82,0
16989110,10:59:23,10:59:23,146,30,,,,11205.28,0
16989110,11:00:08,11:00:08,147,31,,,,11471.74,0
16989110,11:00:53,11:00:53,148,32,,,,11733.83,0
16989110,11:01:34,11:01:34,149,33,,,,11925.64,0
16989110,11:02:30,11:02:30,150,34,,,,12280.92,0
16989110,11:03:06,11:03:06,151,35,,,,12490.27,0
16989110,11:03:38,11:03:38,152,36,,,,12673.75,0
16989110,11:04:08,11:04:08,9640,37,,,,12891.95,0
16989110,11:04:57,11:04:57,153,38,,,,13071.19,0
16989110,11:05:17,11:05:17,154,39,,,,13227.47,0
16989110,11:07:00,11:07:00,9642,40,,1,,13832.59,
16989120,10:34:00,10:34:00,10737,1,,,1,0,
16989120,10:35:17,10:35:17,10147,2,,,,656.42,0
16989120,10:40:00,10:40:00,9491,3,,,,3607.32,
16989120,10:40:35,10:40:35,8418,4,,,,3893.85,0
16989120,10:41:30,10:41:30,795,5,,,,4319.48,0
16989120,10:42:54,10:42:54,10750,6,,,,4783.84,0
16989120,10:43:50,10:43:50,1074,7,,,,5143.19,0
16989120,10:44:18,10:44:18,1075,8,,,,5401.89,0
16989120,10:45:56,10:45:56,1076,9,,,,6201.63,0
16989120,10:46:56,10:46:56,2453,10,,,,6670.53,0
16989120,10:47:45,10:47:45,2454,11,,,,6885.04,0
16989120,10:49:04,10:49:04,2455,12,,,,7328.35,0
16989120,10:50:00,10:50:00,2456,13,,,,7560.44,
16989120,10:50:22,10:50:22,803,14,,,,7723.34,0
16989120,10:51:03,10:51:03,804,15,,,,8036.43,0
16989120,10:51:32,10:51:32,805,16,,,,8226.18,0
16989120,10:52:03,10:52:03,806,17,,,,8416.79,0
16989120,10:52:47,10:52:47,807,18,,,,8750.42,0
16989120,10:53:12,10:53:12,808,19,,,,8899.92,0
16989120,10:53:52,10:53:52,809,20,,,,9128.96,0
16989120,10:54:23,10:54:23,810,21,,,,9283.88,0
16989120,10:54:57,10:54:57,811,22,,,,9564.52,0
16989120,10:55:25,10:55:25,812,23,,,,9750.47,0
16989120,10:56:10,10:56:10,813,24,,,,10162.51,0
16989120,10:56:33,10:56:33,814,25,,,,10260.5,0
16989120,10:56:58,10:56:58,815,26,,,,10446.08,0
16989120,10:57:27,10:57:27,816,27,,,,10597.94,0
16989120,10:58:00,10:58:00,817,28,,,,10804.4,
16989120,10:58:40,10:58:40,145,29,,,,11023.82,0
16989120,10:59:23,10:59:23,146,30,,,,11205.28,0
16989120,11:00:08,11:00:08,147,31,,,,11471.74,0
16989120,11:00:53,11:00:53,148,32,,,,11733.83,0
16989120,11:01:34,11:01:34,149,33,,,,11925.64,0
16989120,11:02:30,11:02:30,150,34,,,,12280.92,0
16989120,11:03:06,11:03:06,151,35,,,,12490.27,0
16989120,11:03:38,11:03:38,152,36,,,,12673.75,0
16989120,11:04:08,11:04:08,9640,37,,,,12891.95,0
16989120,11:04:57,11:04:57,153,38,,,,13071.19,0
16989120,11:05:17,11:05:17,154,39,,,,13227.47,0
16989120,11:07:00,11:07:00,9642,40,,1,,13832.59,
16989130,10:34:00,10:34:00,10737,1,,,1,0,
16989130,10:35:17,10:35:17,10147,2,,,,656.42,0
16989130,10:40:00,10:40:00,9491,3,,,,3607.32,
16989130,10:40:35,10:40:35,8418,4,,,,3893.85,0
16989130,10:41:30,10:41:30,795,5,,,,4319.48,0
16989130,10:42:54,10:42:54,10750,6,,,,4783.84,0
16989130,10:43:50,10:43:50,1074,7,,,,5143.19,0
16989130,10:44:18,10:44:18,1075,8,,,,5401.89,0
16989130,10:45:56,10:45:56,1076,9,,,,6201.63,0
16989130,10:46:56,10:46:56,2453,10,,,,6670.53,0
16989130,10:47:45,10:47:45,2454,11,,,,6885.04,0
16989130,10:49:04,10:49:04,2455,12,,,,7328.35,0
16989130,10:50:00,10:50:00,2456,13,,,,7560.44,
16989130,10:50:22,10:50:22,803,14,,,,7723.34,0
16989130,10:51:03,10:51:03,804,15,,,,8036.43,0
16989130,10:51:32,10:51:32,805,16,,,,8226.18,0
16989130,10:52:03,10:52:03,806,17,,,,8416.79,0
16989130,10:52:47,10:52:47,807,18,,,,8750.42,0
16989130,10:53:12,10:53:12,808,19,,,,8899.92,0
16989130,10:53:52,10:53:52,809,20,,,,9128.96,0
16989130,10:54:23,10:54:23,810,21,,,,9283.88,0
16989130,10:54:57,10:54:57,811,22,,,,9564.52,0
16989130,10:55:25,10:55:25,812,23,,,,9750.47,0
16989130,10:56:10,10:56:10,813,24,,,,10162.51,0
16989130,10:56:33,10:56:33,814,25,,,,10260.5,0
16989130,10:56:58,10:56:58,815,26,,,,10446.08,0
16989130,10:57:27,10:57:27,816,27,,,,10597.94,0
16989130,10:58:00,10:58:00,817,28,,,,10804.4,
16989130,10:58:40,10:58:40,145,29,,,,11023.82,0
16989130,10:59:23,10:59:23,146,30,,,,11205.28,0
16989130,11:00:08,11:00:08,147,31,,,,11471.74,0
16989130,11:00:53,11:00:53,148,32,,,,11733.83,0
16989130,11:01:34,11:01:34,149,33,,,,11925.64,0
16989130,11:02:30,11:02:30,150,34,,,,12280.92,0
16989130,11:03:06,11:03:06,151,35,,,,12490.27,0
16989130,11:03:38,11:03:38,152,36,,,,12673.75,0
16989130,11:04:08,11:04:08,9640,37,,,,12891.95,0
16989130,11:04:57,11:04:57,153,38,,,,13071.19,0
16989130,11:05:17,11:05:17,154,39,,,,13227.47,0
16989130,11:07:00,11:07:00,9642,40,,1,,13832.59,
17039020,17:34:00,17:34:00,9491,1,,,1,0,
17039020,17:34:55,17:34:55,8418,2,,,,302.68,0
17039020,17:36:12,17:36:12,795,3,,,,746.94,0
17039020,17:37:39,17:37:39,10750,4,,,,1211.3,0
17039020,17:38:36,17:38:36,1074,5,,,,1570.65,0
17039020,17:39:06,17:39:06,1075,6,,,,1829.35,0
17039020,17:40:47,17:40:47,1076,7,,,,2629.09,0
17039020,17:41:50,17:41:50,2453,8,,,,3097.99,0
17039020,17:42:40,17:42:40,2454,9,,,,3312.5,0
17039020,17:44:02,17:44:02,2455,10,,,,3755.81,0
17039020,17:45:00,17:45:00,2456,11,,,,3987.9,
17039020,17:45:28,17:45:28,803,12,,,,4150.8,0
17039020,17:46:19,17:46:19,804,13,,,,4463.89,0
17039020,17:46:55,17:46:55,805,14,,,,4653.64,0
17039020,17:47:34,17:47:34,806,15,,,,4844.25,0
17039020,17:48:29,17:48:29,807,16,,,,5177.88,0
17039020,17:49:00,17:49:00,808,17,,,,5327.38,0
17039020,17:49:50,17:49:50,809,18,,,,5556.42,0
17039020,17:50:29,17:50:29,810,19,,,,5711.34,0
17039020,17:51:12,17:51:12,811,20,,,,5991.98,0
17039020,17:51:46,17:51:46,812,21,,,,6177.93,0
17039020,17:52:43,17:52:43,813,22,,,,6589.97,0
17039020,17:53:12,17:53:12,814,23,,,,6687.96,0
17039020,17:53:42,17:53:42,815,24,,,,6873.54,0
17039020,17:54:19,17:54:19,816,25,,,,7025.4,0
17039020,17:55:00,17:55:00,817,26,,,,7231.86,
17039020,17:55:49,17:55:49,145,27,,,,7451.28,0
17039020,17:56:42,17:56:42,146,28,,,,7632.74,0
17039020,17:57:37,17:57:37,147,29,,,,7899.2,0
17039020,17:58:32,17:58:32,148,30,,,,8161.29,0
17039020,17:59:21,17:59:21,149,31,,,,8353.1,0
17039020,18:00:30,18:00:30,150,32,,,,8708.38,0
17039020,18:01:14,18:01:14,151,33,,,,8917.73,0
17039020,18:01:53,18:01:53,152,34,,,,9101.21,0
17039020,18:02:30,18:02:30,9640,35,,,,9319.41,0
17039020,18:03:30,18:03:30,153,36,,,,9498.65,0
17039020,18:03:54,18:03:54,154,37,,,,9654.93,0
17039020,18:06:00,18:06:00,9642,38,,1,,10249.37,
17039030,17:34:00,17:34:00,9491,1,,,1,0,
17039030,17:34:55,17:34:55,8418,2,,,,302.68,0
17039030,17:36:12,17:36:12,795,3,,,,746.94,0
17039030,17:37:39,17:37:39,10750,4,,,,1211.3,0
17039030,17:38:36,17:38:36,1074,5,,,,1570.65,0
17039030,17:39:06,17:39:06,1075,6,,,,1829.35,0
17039030,17:40:47,17:40:47,1076,7,,,,2629.09,0
17039030,17:41:50,17:41:50,2453,8,,,,3097.99,0
17039030,17:42:40,17:42:40,2454,9,,,,3312.5,0
17039030,17:44:02,17:44:02,2455,10,,,,3755.81,0
17039030,17:45:00,17:45:00,2456,11,,,,3987.9,
17039030,17:45:28,17:45:28,803,12,,,,4150.8,0
17039030,17:46:19,17:46:19,804,13,,,,4463.89,0
17039030,17:46:55,17:46:55,805,14,,,,4653.64,0
17039030,17:47:34,17:47:34,806,15,,,,4844.25,0
17039030,17:48:29,17:48:29,807,16,,,,5177.88,0
17039030,17:49:00,17:49:00,808,17,,,,5327.38,0
17039030,17:49:50,17:49:50,809,18,,,,5556.42,0
17039030,17:50:29,17:50:29,810,19,,,,5711.34,0
17039030,17:51:12,17:51:12,811,20,,,,5991.98,0
17039030,17:51:46,17:51:46,812,21,,,,6177.93,0
17039030,17:52:43,17:52:43,813,22,,,,6589.97,0
17039030,17:53:12,17:53:12,814,23,,,,6687.96,0
17039030,17:53:42,17:53:42,815,24,,,,6873.54,0
17039030,17:54:19,17:54:19,816,25,,,,7025.4,0
17039030,17:55:00,17:55:00,817,26,,,,7231.86,
17039030,17:55:49,17:55:49,145,27,,,,7451.28,0
17039030,17:56:42,17:56:42,146,28,,,,7632.74,0
17039030,17:57:37,17:57:37,147,29,,,,7899.2,0
17039030,17:58:32,17:58:32,148,30,,,,8161.29,0
17039030,17:59:21,17:59:21,149,31,,,,8353.1,0
17039030,18:00:30,18:00:30,150,32,,,,8708.38,0
17039030,18:01:14,18:01:14,151,33,,,,8917.73,0
17039030,18:01:53,18:01:53,152,34,,,,9101.21,0
17039030,18:02:30,18:02:30,9640,35,,,,9319.41,0
17039030,18:03:30,18:03:30,153,36,,,,9498.65,0
17039030,18:03:54,18:03:54,154,37,,,,9654.93,0
17039030,18:06:00,18:06:00,9642,38,,1,,10249.37,
17039040,17:34:00,17:34:00,9491,1,,,1,0,
17039040,17:34:55,17:34:55,8418,2,,,,302.68,0
17039040,17:36:12,17:36:12,795,3,,,,746.94,0
17039040,17:37:39,17:37:39,10750,4,,,,1211.3,0
17039040,17:38:36,17:38:36,1074,5,,,,1570.65,0
17039040,17:39:06,17:39:06,1075,6,,,,1829.35,0
17039040,17:40:47,17:40:47,1076,7,,,,2629.09,0
17039040,17:41:50,17:41:50,2453,8,,,,3097.99,0
17039040,17:42:40,17:42:40,2454,9,,,,3312.5,0
17039040,17:44:02,17:44:02,2455,10,,,,3755.81,0
17039040,17:45:00,17:45:00,2456,11,,,,3987.9,
17039040,17:45:28,17:45:28,803,12,,,,4150.8,0
17039040,17:46:19,17:46:19,804,13,,,,4463.89,0
17039040,17:46:55,17:46:55,805,14,,,,4653.64,0
17039040,17:47:34,17:47:34,806,15,,,,4844.25,0
17039040,17:48:29,17:48:29,807,16,,,,5177.88,0
17039040,17:49:00,17:49:00,808,17,,,,5327.38,0
17039040,17:49:50,17:49:50,809,18,,,,5556.42,0
17039040,17:50:29,17:50:29,810,19,,,,5711.34,0
17039040,17:51:12,17:51:12,811,20,,,,5991.98,0
17039040,17:51:46,17:51:46,812,21,,,,6177.93,0
17039040,17:52:43,17:52:43,813,22,,,,6589.97,0
17039040,17:53:12,17:53:12,814,23,,,,6687.96,0
17039040,17:53:42,17:53:42,815,24,,,,6873.54,0
17039040,17:54:19,17:54:19,816,25,,,,7025.4,0
17039040,17:55:00,17:55:00,817,26,,,,7231.86,
17039040,17:55:49,17:55:49,145,27,,,,7451.28,0
17039040,17:56:42,17:56:42,146,28,,,,7632.74,0
17039040,17:57:37,17:57:37,147,29,,,,7899.2,0
17039040,17:58:32,17:58:32,148,30,,,,8161.29,0
17039040,17:59:21,17:59:21,149,31,,,,8353.1,0
17039040,18:00:30,18:00:30,150,32,,,,8708.38,0
17039040,18:01:14,18:01:14,151,33,,,,8917.73,0
17039040,18:01:53,18:01:53,152,34,,,,9101.21,0
17039040,18:02:30,18:02:30,9640,35,,,,9319.41,0
17039040,18:03:30,18:03:30,153,36,,,,9498.65,0
17039040,18:03:54,18:03:54,154,37,,,,9654.93,0
17039040,18:06:00,18:06:00,9642,38,,1,,10249.37,
17039050,17:34:00,17:34:00,9491,1,,,1,0,
17039050,17:34:55,17:34:55,8418,2,,,,302.68,0
17039050,17:36:12,17:36:12,795,3,,,,746.94,0
17039050,17:37:39,17:37:39,10750,4,,,,1211.3,0
17039050,17:38:36,17:38:36,1074,5,,,,1570.65,0
17039050,17:39:06,17:39:06,1075,6,,,,1829.35,0
17039050,17:40:47,17:40:47,1076,7,,,,2629.09,0
17039050,17:41:50,17:41:50,2453,8,,,,3097.99,0
17039050,17:42:40,17:42:40,2454,9,,,,3312.5,0
17039050,17:44:02,17:44:02,2455,10,,,,3755.81,0
17039050,17:45:00,17:45:00,2456,11,,,,3987.9,
17039050,17:45:28,17:45:28,803,12,,,,4150.8,0
17039050,17:46:19,17:46:19,804,13,,,,4463.89,0
17039050,17:46:55,17:46:55,805,14,,,,4653.64,0
17039050,17:47:34,17:47:34,806,15,,,,4844.25,0
17039050,17:48:29,17:48:29,807,16,,,,5177.88,0
17039050,17:49:00,17:49:00,808,17,,,,5327.38,0
17039050,17:49:50,17:49:50,809,18,,,,5556.42,0
17039050,17:50:29,17:50:29,810,19,,,,5711.34,0
17039050,17:51:12,17:51:12,811,20,,,,5991.98,0
17039050,17:51:46,17:51:46,812,21,,,,6177.93,0
17039050,17:52:43,17:52:43,813,22,,,,6589.97,0
17039050,17:53:12,17:53:12,814,23,,,,6687.96,0
17039050,17:53:42,17:53:42,815,24,,,,6873.54,0
17039050,17:54:19,17:54:19,816,25,,,,7025.4,0
17039050,17:55:00,17:55:00,817,26,,,,7231.86,
17039050,17:55:49,17:55:49,145,27,,,,7451.28,0
17039050,17:56:42,17:56:42,146,28,,,,7632.74,0
17039050,17:57:37,17:57:37,147,29,,,,7899.2,0
17039050,17:58:32,17:58:32,148,30,,,,8161.29,0
17039050,17:59:21,17:59:21,149,31,,,,8353.1,0
17039050,18:00:30,18:00:30,150,32,,,,8708.38,0
17039050,18:01:14,18:01:14,151,33,,,,8917.73,0
17039050,18:01:53,18:01:53,152,34,,,,9101.21,0
17039050,18:02:30,18:02:30,9640,35,,,,9319.41,0
17039050,18:03:30,18:03:30,153,36,,,,9498.65,0
17039050,18:03:54,18:03:54,154,37,,,,9654.93,0
17039050,18:06:00,18:06:00,9642,38,,1,,10249.37,
17039060,17:34:00,17:34:00,9491,1,,,1,0,
17039060,17:34:55,17:34:55,8418,2,,,,302.68,0
17039060,17:36:12,17:36:12,795,3,,,,746.94,0
17039060,17:37:39,17:37:39,10750,4,,,,1211.3,0
17039060,17:38:36,17:38:36,1074,5,,,,1570.65,0
17039060,17:39:06,17:39:06,1075,6,,,,1829.35,0
17039060,17:40:47,17:40:47,1076,7,,,,2629.09,0
17039060,17:41:50,17:41:50,2453,8,,,,3097.99,0
17039060,17:42:40,17:42:40,2454,9,,,,3312.5,0
17039060,17:44:02,17:44:02,2455,10,,,,3755.81,0
17039060,17:45:00,17:45:00,2456,11,,,,3987.9,
17039060,17:45:28,17:45:28,803,12,,,,4150.8,0
17039060,17:46:19,17:46:19,804,13,,,,4463.89,0
17039060,17:46:55,17:46:55,805,14,,,,4653.64,0
17039060,17:47:34,17:47:34,806,15,,,,4844.25,0
17039060,17:48:29,17:48:29,807,16,,,,5177.88,0
17039060,17:49:00,17:49:00,808,17,,,,5327.38,0
17039060,17:49:50,17:49:50,809,18,,,,5556.42,0
17039060,17:50:29,17:50:29,810,19,,,,5711.34,0
17039060,17:51:12,17:51:12,811,20,,,,5991.98,0
17039060,17:51:46,17:51:46,812,21,,,,6177.93,0
17039060,17:52:43,17:52:43,813,22,,,,6589.97,0
17039060,17:53:12,17:53:12,814,23,,,,6687.96,0
17039060,17:53:42,17:53:42,815,24,,,,6873.54,0
17039060,17:54:19,17:54:19,816,25,,,,7025.4,0
17039060,17:55:00,17:55:00,817,26,,,,7231.86,
17039060,17:55:49,17:55:49,145,27,,,,7451.28,0
17039060,17:56:42,17:56:42,146,28,,,,7632.74,0
17039060,17:57:37,17:57:37,147,29,,,,7899.2,0
17039060,17:58:32,17:58:32,148,30,,,,8161.29,0
17039060,17:59:21,17:59:21,149,31,,,,8353.1,0
17039060,18:00:30,18:00:30,150,32,,,,8708.38,0
17039060,18:01:14,18:01:14,151,33,,,,8917.73,0
17039060,18:01:53,18:01:53,152,34,,,,9101.21,0
17039060,18:02:30,18:02:30,9640,35,,,,9319.41,0
17039060,18:03:30,18:03:30,153,36,,,,9498.65,0
17039060,18:03:54,18:03:54,154,37,,,,9654.93,0
17039060,18:06:00,18:06:00,9642,38,,1,,10249.37,
17039080,17:34:00,17:34:00,9491,1,,,1,0,
17039080,17:34:55,17:34:55,8418,2,,,,302.68,0
17039080,17:36:12,17:36:12,795,3,,,,746.94,0
17039080,17:37:39,17:37:39,10750,4,,,,1211.3,0
17039080,17:38:36,17:38:36,1074,5,,,,1570.65,0
17039080,17:39:06,17:39:06,1075,6,,,,1829.35,0
17039080,17:40:47,17:40:47,1076,7,,,,2629.09,0
17039080,17:41:50,17:41:50,2453,8,,,,3097.99,0
17039080,17:42:40,17:42:40,2454,9,,,,3312.5,0
17039080,17:44:02,17:44:02,2455,10,,,,3755.81,0
17039080,17:45:00,17:45:00,2456,11,,,,3987.9,
17039080,17:45:28,17:45:28,803,12,,,,4150.8,0
17039080,17:46:19,17:46:19,804,13,,,,4463.89,0
17039080,17:46:55,17:46:55,805,14,,,,4653.64,0
17039080,17:47:34,17:47:34,806,15,,,,4844.25,0
17039080,17:48:29,17:48:29,807,16,,,,5177.88,0
17039080,17:49:00,17:49:00,808,17,,,,5327.38,0
17039080,17:49:50,17:49:50,809,18,,,,5556.42,0
17039080,17:50:29,17:50:29,810,19,,,,5711.34,0
17039080,17:51:12,17:51:12,811,20,,,,5991.98,0
17039080,17:51:46,17:51:46,812,21,,,,6177.93,0
17039080,17:52:43,17:52:43,813,22,,,,6589.97,0
17039080,17:53:12,17:53:12,814,23,,,,6687.96,0
17039080,17:53:42,17:53:42,815,24,,,,6873.54,0
17039080,17:54:19,17:54:19,816,25,,,,7025.4,0
17039080,17:55:00,17:55:00,817,26,,,,7231.86,
17039080,17:55:49,17:55:49,145,27,,,,7451.28,0
17039080,17:56:42,17:56:42,146,28,,,,7632.74,0
17039080,17:57:37,17:57:37,147,29,,,,7899.2,0
17039080,17:58:32,17:58:32,148,30,,,,8161.29,0
17039080,17:59:21,17:59:21,149,31,,,,8353.1,0
17039080,18:00:30,18:00:30,150,32,,,,8708.38,0
17039080,18:01:14,18:01:14,151,33,,,,8917.73,0
17039080,18:01:53,18:01:53,152,34,,,,9101.21,0
17039080,18:02:30,18:02:30,9640,35,,,,9319.41,0
17039080,18:03:30,18:03:30,153,36,,,,9498.65,0
17039080,18:03:54,18:03:54,154,37,,,,9654.93,0
17039080,18:06:00,18:06:00,9642,38,,1,,10249.37,
17072010,15:54:00,15:54:00,9491,1,,,1,0,
17072010,15:54:55,15:54:55,8418,2,,,,302.68,0
17072010,15:56:12,15:56:12,795,3,,,,746.94,0
17072010,15:57:39,15:57:39,10750,4,,,,1211.3,0
17072010,15:58:36,15:58:36,1074,5,,,,1570.65,0
17072010,15:59:06,15:59:06,1075,6,,,,1829.35,0
17072010,16:00:47,16:00:47,1076,7,,,,2629.09,0
17072010,16:01:50,16:01:50,2453,8,,,,3097.99,0
17072010,16:02:40,16:02:40,2454,9,,,,3312.5,0
17072010,16:04:02,16:04:02,2455,10,,,,3755.81,0
17072010,16:05:00,16:05:00,2456,11,,,,3987.9,
17072010,16:05:22,16:05:22,803,12,,,,4150.8,0
17072010,16:06:03,16:06:03,804,13,,,,4463.89,0
17072010,16:06:32,16:06:32,805,14,,,,4653.64,0
17072010,16:07:03,16:07:03,806,15,,,,4844.25,0
17072010,16:07:47,16:07:47,807,16,,,,5177.88,0
17072010,16:08:12,16:08:12,808,17,,,,5327.38,0
17072010,16:08:52,16:08:52,809,18,,,,5556.42,0
17072010,16:09:23,16:09:23,810,19,,,,5711.34,0
17072010,16:09:57,16:09:57,811,20,,,,5991.98,0
17072010,16:10:25,16:10:25,812,21,,,,6177.93,0
17072010,16:11:10,16:11:10,813,22,,,,6589.97,0
17072010,16:11:33,16:11:33,814,23,,,,6687.96,0
17072010,16:11:58,16:11:58,815,24,,,,6873.54,0
17072010,16:12:27,16:12:27,816,25,,,,7025.4,0
17072010,16:13:00,16:13:00,817,26,,,,7231.86,
17072010,16:13:45,16:13:45,145,27,,,,7451.28,0
17072010,16:14:32,16:14:32,146,28,,,,7632.74,0
17072010,16:15:22,16:15:22,147,29,,,,7899.2,0
17072010,16:16:12,16:16:12,148,30,,,,8161.29,0
17072010,16:16:58,16:16:58,149,31,,,,8353.1,0
17072010,16:18:00,16:18:00,150,32,,,,8708.38,0
17072010,16:18:40,16:18:40,151,33,,,,8917.73,0
17072010,16:19:16,16:19:16,152,34,,,,9101.21,0
17072010,16:19:49,16:19:49,9640,35,,,,9319.41,0
17072010,16:20:44,16:20:44,153,36,,,,9498.65,0
17072010,16:21:05,16:21:05,154,37,,,,9654.93,0
17072010,16:23:00,16:23:00,9642,38,,1,,10249.37,
17135020,09:26:00,09:26:00,9491,1,,,1,0,
17135020,09:26:50,09:26:50,8418,2,,,,302.68,0
17135020,09:28:00,09:28:00,795,3,,,,746.94,0
17135020,09:29:19,09:29:19,10750,4,,,,1211.3,0
17135020,09:30:11,09:30:11,1074,5,,,,1570.65,0
17135020,09:30:38,09:30:38,1075,6,,,,1829.35,0
17135020,09:32:10,09:32:10,1076,7,,,,2629.09,0
17135020,09:33:07,09:33:07,2453,8,,,,3097.99,0
17135020,09:33:53,09:33:53,2454,9,,,,3312.5,0
17135020,09:35:07,09:35:07,2455,10,,,,3755.81,0
17135020,09:36:00,09:36:00,2456,11,,,,3987.9,
17135020,09:36:22,09:36:22,803,12,,,,4150.8,0
17135020,09:37:03,09:37:03,804,13,,,,4463.89,0
17135020,09:37:32,09:37:32,805,14,,,,4653.64,0
17135020,09:38:03,09:38:03,806,15,,,,4844.25,0
17135020,09:38:47,09:38:47,807,16,,,,5177.88,0
17135020,09:39:12,09:39:12,808,17,,,,5327.38,0
17135020,09:39:52,09:39:52,809,18,,,,5556.42,0
17135020,09:40:23,09:40:23,810,19,,,,5711.34,0
17135020,09:40:57,09:40:57,811,20,,,,5991.98,0
17135020,09:41:25,09:41:25,812,21,,,,6177.93,0
17135020,09:42:10,09:42:10,813,22,,,,6589.97,0
17135020,09:42:33,09:42:33,814,23,,,,6687.96,0
17135020,09:42:58,09:42:58,815,24,,,,6873.54,0
17135020,09:43:27,09:43:27,816,25,,,,7025.4,0
17135020,09:44:00,09:44:00,817,26,,,,7231.86,
17135020,09:44:40,09:44:40,145,27,,,,7451.28,0
17135020,09:45:23,09:45:23,146,28,,,,7632.74,0
17135020,09:46:08,09:46:08,147,29,,,,7899.2,0
17135020,09:46:53,09:46:53,148,30,,,,8161.29,0
17135020,09:47:34,09:47:34,149,31,,,,8353.1,0
17135020,09:48:30,09:48:30,150,32,,,,8708.38,0
17135020,09:49:06,09:49:06,151,33,,,,8917.73,0
17135020,09:49:38,09:49:38,152,34,,,,9101.21,0
17135020,09:50:08,09:50:08,9640,35,,,,9319.41,0
17135020,09:50:57,09:50:57,153,36,,,,9498.65,0
17135020,09:51:17,09:51:17,154,37,,,,9654.93,0
17135020,09:53:00,09:53:00,9642,38,,1,,10249.37,
17135030,09:26:00,09:26:00,9491,1,,,1,0,
17135030,09:26:50,09:26:50,8418,2,,,,302.68,0
17135030,09:28:00,09:28:00,795,3,,,,746.94,0
17135030,09:29:19,09:29:19,10750,4,,,,1211.3,0
17135030,09:30:11,09:30:11,1074,5,,,,1570.65,0
17135030,09:30:38,09:30:38,1075,6,,,,1829.35,0
17135030,09:32:10,09:32:10,1076,7,,,,2629.09,0
17135030,09:33:07,09:33:07,2453,8,,,,3097.99,0
17135030,09:33:53,09:33:53,2454,9,,,,3312.5,0
17135030,09:35:07,09:35:07,2455,10,,,,3755.81,0
17135030,09:36:00,09:36:00,2456,11,,,,3987.9,
17135030,09:36:22,09:36:22,803,12,,,,4150.8,0
17135030,09:37:03,09:37:03,804,13,,,,4463.89,0
17135030,09:37:32,09:37:32,805,14,,,,4653.64,0
17135030,09:38:03,09:38:03,806,15,,,,4844.25,0
17135030,09:38:47,09:38:47,807,16,,,,5177.88,0
17135030,09:39:12,09:39:12,808,17,,,,5327.38,0
17135030,09:39:52,09:39:52,809,18,,,,5556.42,0
17135030,09:40:23,09:40:23,810,19,,,,5711.34,0
17135030,09:40:57,09:40:57,811,20,,,,5991.98,0
17135030,09:41:25,09:41:25,812,21,,,,6177.93,0
17135030,09:42:10,09:42:10,813,22,,,,6589.97,0
17135030,09:42:33,09:42:33,814,23,,,,6687.96,0
17135030,09:42:58,09:42:58,815,24,,,,6873.54,0
17135030,09:43:27,09:43:27,816,25,,,,7025.4,0
17135030,09:44:00,09:44:00,817,26,,,,7231.86,
17135030,09:44:40,09:44:40,145,27,,,,7451.28,0
17135030,09:45:23,09:45:23,146,28,,,,7632.74,0
17135030,09:46:08,09:46:08,147,29,,,,7899.2,0
17135030,09:46:53,09:46:53,148,30,,,,8161.29,0
17135030,09:47:34,09:47:34,149,31,,,,8353.1,0
17135030,09:48:30,09:48:30,150,32,,,,8708.38,0
17135030,09:49:06,09:49:06,151,33,,,,8917.73,0
17135030,09:49:38,09:49:38,152,34,,,,9101.21,0
17135030,09:50:08,09:50:08,9640,35,,,,9319.41,0
17135030,09:50:57,09:50:57,153,36,,,,9498.65,0
17135030,09:51:17,09:51:17,154,37,,,,9654.93,0
17135030,09:53:00,09:53:00,9642,38,,1,,10249.37,
17135040,09:26:00,09:26:00,9491,1,,,1,0,
17135040,09:26:50,09:26:50,8418,2,,,,302.68,0
17135040,09:28:00,09:28:00,795,3,,,,746.94,0
17135040,09:29:19,09:29:19,10750,4,,,,1211.3,0
17135040,09:30:11,09:30:11,1074,5,,,,1570.65,0
17135040,09:30:38,09:30:38,1075,6,,,,1829.35,0
17135040,09:32:10,09:32:10,1076,7,,,,2629.09,0
17135040,09:33:07,09:33:07,2453,8,,,,3097.99,0
17135040,09:33:53,09:33:53,2454,9,,,,3312.5,0
17135040,09:35:07,09:35:07,2455,10,,,,3755.81,0
17135040,09:36:00,09:36:00,2456,11,,,,3987.9,
17135040,09:36:22,09:36:22,803,12,,,,4150.8,0
17135040,09:37:03,09:37:03,804,13,,,,4463.89,0
17135040,09:37:32,09:37:32,805,14,,,,4653.64,0
17135040,09:38:03,09:38:03,806,15,,,,4844.25,0
17135040,09:38:47,09:38:47,807,16,,,,5177.88,0
17135040,09:39:12,09:39:12,808,17,,,,5327.38,0
17135040,09:39:52,09:39:52,809,18,,,,5556.42,0
17135040,09:40:23,09:40:23,810,19,,,,5711.34,0
17135040,09:40:57,09:40:57,811,20,,,,5991.98,0
17135040,09:41:25,09:41:25,812,21,,,,6177.93,0
17135040,09:42:10,09:42:10,813,22,,,,6589.97,0
17135040,09:42:33,09:42:33,814,23,,,,6687.96,0
17135040,09:42:58,09:42:58,815,24,,,,6873.54,0
17135040,09:43:27,09:43:27,816,25,,,,7025.4,0
17135040,09:44:00,09:44:00,817,26,,,,7231.86,
17135040,09:44:40,09:44:40,145,27,,,,7451.28,0
17135040,09:45:23,09:45:23,146,28,,,,7632.74,0
17135040,09:46:08,09:46:08,147,29,,,,7899.2,0
17135040,09:46:53,09:46:53,148,30,,,,8161.29,0
17135040,09:47:34,09:47:34,149,31,,,,8353.1,0
17135040,09:48:30,09:48:30,150,32,,,,8708.38,0
17135040,09:49:06,09:49:06,151,33,,,,8917.73,0
17135040,09:49:38,09:49:38,152,34,,,,9101.21,0
17135040,09:50:08,09:50:08,9640,35,,,,9319.41,0
17135040,09:50:57,09:50:57,153,36,,,,9498.65,0
17135040,09:51:17,09:51:17,154,37,,,,9654.93,0
17135040,09:53:00,09:53:00,9642,38,,1,,10249.37,
17135050,09:26:00,09:26:00,9491,1,,,1,0,
17135050,09:26:50,09:26:50,8418,2,,,,302.68,0
17135050,09:28:00,09:28:00,795,3,,,,746.94,0
17135050,09:29:19,09:29:19,10750,4,,,,1211.3,0
17135050,09:30:11,09:30:11,1074,5,,,,1570.65,0
17135050,09:30:38,09:30:38,1075,6,,,,1829.35,0
17135050,09:32:10,09:32:10,1076,7,,,,2629.09,0
17135050,09:33:07,09:33:07,2453,8,,,,3097.99,0
17135050,09:33:53,09:33:53,2454,9,,,,3312.5,0
17135050,09:35:07,09:35:07,2455,10,,,,3755.81,0
17135050,09:36:00,09:36:00,2456,11,,,,3987.9,
17135050,09:36:22,09:36:22,803,12,,,,4150.8,0
17135050,09:37:03,09:37:03,804,13,,,,4463.89,0
17135050,09:37:32,09:37:32,805,14,,,,4653.64,0
17135050,09:38:03,09:38:03,806,15,,,,4844.25,0
17135050,09:38:47,09:38:47,807,16,,,,5177.88,0
17135050,09:39:12,09:39:12,808,17,,,,5327.38,0
17135050,09:39:52,09:39:52,809,18,,,,5556.42,0
17135050,09:40:23,09:40:23,810,19,,,,5711.34,0
17135050,09:40:57,09:40:57,811,20,,,,5991.98,0
17135050,09:41:25,09:41:25,812,21,,,,6177.93,0
17135050,09:42:10,09:42:10,813,22,,,,6589.97,0
17135050,09:42:33,09:42:33,814,23,,,,6687.96,0
17135050,09:42:58,09:42:58,815,24,,,,6873.54,0
17135050,09:43:27,09:43:27,816,25,,,,7025.4,0
17135050,09:44:00,09:44:00,817,26,,,,7231.86,
17135050,09:44:40,09:44:40,145,27,,,,7451.28,0
17135050,09:45:23,09:45:23,146,28,,,,7632.74,0
17135050,09:46:08,09:46:08,147,29,,,,7899.2,0
17135050,09:46:53,09:46:53,148,30,,,,8161.29,0
17135050,09:47:34,09:47:34,149,31,,,,8353.1,0
17135050,09:48:30,09:48:30,150,32,,,,8708.38,0
17135050,09:49:06,09:49:06,151,33,,,,8917.73,0
17135050,09:49:38,09:49:38,152,34,,,,9101.21,0
17135050,09:50:08,09:50:08,9640,35,,,,9319.41,0
17135050,09:50:57,09:50:57,153,36,,,,9498.65,0
17135050,09:51:17,09:51:17,154,37,,,,9654.93,0
17135050,09:53:00,09:53:00,9642,38,,1,,10249.37,
17135060,09:26:00,09:26:00,9491,1,,,1,0,
17135060,09:26:50,09:26:50,8418,2,,,,302.68,0
17135060,09:28:00,09:28:00,795,3,,,,746.94,0
17135060,09:29:19,09:29:19,10750,4,,,,1211.3,0
17135060,09:30:11,09:30:11,1074,5,,,,1570.65,0
17135060,09:30:38,09:30:38,1075,6,,,,1829.35,0
17135060,09:32:10,09:32:10,1076,7,,,,2629.09,0
17135060,09:33:07,09:33:07,2453,8,,,,3097.99,0
17135060,09:33:53,09:33:53,2454,9,,,,3312.5,0
17135060,09:35:07,09:35:07,2455,10,,,,3755.81,0
17135060,09:36:00,09:36:00,2456,11,,,,3987.9,
17135060,09:36:22,09:36:22,803,12,,,,4150.8,0
17135060,09:37:03,09:37:03,804,13,,,,4463.89,0
17135060,09:37:32,09:37:32,805,14,,,,4653.64,0
17135060,09:38:03,09:38:03,806,15,,,,4844.25,0
17135060,09:38:47,09:38:47,807,16,,,,5177.88,0
17135060,09:39:12,09:39:12,808,17,,,,5327.38,0
17135060,09:39:52,09:39:52,809,18,,,,5556.42,0
17135060,09:40:23,09:40:23,810,19,,,,5711.34,0
17135060,09:40:57,09:40:57,811,20,,,,5991.98,0
17135060,09:41:25,09:41:25,812,21,,,,6177.93,0
17135060,09:42:10,09:42:10,813,22,,,,6589.97,0
17135060,09:42:33,09:42:33,814,23,,,,6687.96,0
17135060,09:42:58,09:42:58,815,24,,,,6873.54,0
17135060,09:43:27,09:43:27,816,25,,,,7025.4,0
17135060,09:44:00,09:44:00,817,26,,,,7231.86,
17135060,09:44:40,09:44:40,145,27,,,,7451.28,0
17135060,09:45:23,09:45:23,146,28,,,,7632.74,0
17135060,09:46:08,09:46:08,147,29,,,,7899.2,0
17135060,09:46:53,09:46:53,148,30,,,,8161.29,0
17135060,09:47:34,09:47:34,149,31,,,,8353.1,0
17135060,09:48:30,09:48:30,150,32,,,,8708.38,0
17135060,09:49:06,09:49:06,151,33,,,,8917.73,0
17135060,09:49:38,09:49:38,152,34,,,,9101.21,0
17135060,09:50:08,09:50:08,9640,35,,,,9319.41,0
17135060,09:50:57,09:50:57,153,36,,,,9498.65,0
17135060,09:51:17,09:51:17,154,37,,,,9654.93,0
17135060,09:53:00,09:53:00,9642,38,,1,,10249.37,
17135080,09:26:00,09:26:00,9491,1,,,1,0,
17135080,09:26:50,09:26:50,8418,2,,,,302.68,0
17135080,09:28:00,09:28:00,795,3,,,,746.94,0
17135080,09:29:19,09:29:19,10750,4,,,,1211.3,0
17135080,09:30:11,09:30:11,1074,5,,,,1570.65,0
17135080,09:30:38,09:30:38,1075,6,,,,1829.35,0
17135080,09:32:10,09:32:10,1076,7,,,,2629.09,0
17135080,09:33:07,09:33:07,2453,8,,,,3097.99,0
17135080,09:33:53,09:33:53,2454,9,,,,3312.5,0
17135080,09:35:07,09:35:07,2455,10,,,,3755.81,0
17135080,09:36:00,09:36:00,2456,11,,,,3987.9,
17135080,09:36:22,09:36:22,803,12,,,,4150.8,0
17135080,09:37:03,09:37:03,804,13,,,,4463.89,0
17135080,09:37:32,09:37:32,805,14,,,,4653.64,0
17135080,09:38:03,09:38:03,806,15,,,,4844.25,0
17135080,09:38:47,09:38:47,807,16,,,,5177.88,0
17135080,09:39:12,09:39:12,808,17,,,,5327.38,0
17135080,09:39:52,09:39:52,809,18,,,,5556.42,0
17135080,09:40:23,09:40:23,810,19,,,,5711.34,0
17135080,09:40:57,09:40:57,811,20,,,,5991.98,0
17135080,09:41:25,09:41:25,812,21,,,,6177.93,0
17135080,09:42:10,09:42:10,813,22,,,,6589.97,0
17135080,09:42:33,09:42:33,814,23,,,,6687.96,0
17135080,09:42:58,09:42:58,815,24,,,,6873.54,0
17135080,09:43:27,09:43:27,816,25,,,,7025.4,0
17135080,09:44:00,09:44:00,817,26,,,,7231.86,
17135080,09:44:40,09:44:40,145,27,,,,7451.28,0
17135080,09:45:23,09:45:23,146,28,,,,7632.74,0
17135080,09:46:08,09:46:08,147,29,,,,7899.2,0
17135080,09:46:53,09:46:53,148,30,,,,8161.29,0
17135080,09:47:34,09:47:34,149,31,,,,8353.1,0
17135080,09:48:30,09:48:30,150,32,,,,8708.38,0
17135080,09:49:06,09:49:06,151,33,,,,8917.73,0
17135080,09:49:38,09:49:38,152,34,,,,9101.21,0
17135080,09:50:08,09:50:08,9640,35,,,,9319.41,0
17135080,09:50:57,09:50:57,153,36,,,,9498.65,0
17135080,09:51:17,09:51:17,154,37,,,,9654.93,0
17135080,09:53:00,09:53:00,9642,38,,1,,10249.37,
1716020,16:03:00,16:03:00,9491,1,,,1,0,
1716020,16:03:55,16:03:55,8418,2,,,,302.68,0
1716020,16:05:12,16:05:12,795,3,,,,746.94,0
1716020,16:06:39,16:06:39,10750,4,,,,1211.3,0
1716020,16:07:36,16:07:36,1074,5,,,,1570.65,0
1716020,16:08:06,16:08:06,1075,6,,,,1829.35,0
1716020,16:09:47,16:09:47,1076,7,,,,2629.09,0
1716020,16:10:50,16:10:50,2453,8,,,,3097.99,0
1716020,16:11:40,16:11:40,2454,9,,,,3312.5,0
1716020,16:13:02,16:13:02,2455,10,,,,3755.81,0
1716020,16:14:00,16:14:00,2456,11,,,,3987.9,
1716020,16:14:28,16:14:28,803,12,,,,4150.8,0
1716020,16:15:19,16:15:19,804,13,,,,4463.89,0
1716020,16:15:55,16:15:55,805,14,,,,4653.64,0
1716020,16:16:34,16:16:34,806,15,,,,4844.25,0
1716020,16:17:29,16:17:29,807,16,,,,5177.88,0
1716020,16:18:00,16:18:00,808,17,,,,5327.38,0
1716020,16:18:50,16:18:50,809,18,,,,5556.42,0
1716020,16:19:29,16:19:29,810,19,,,,5711.34,0
1716020,16:20:12,16:20:12,811,20,,,,5991.98,0
1716020,16:20:46,16:20:46,812,21,,,,6177.93,0
1716020,16:21:43,16:21:43,813,22,,,,6589.97,0
1716020,16:22:12,16:22:12,814,23,,,,6687.96,0
1716020,16:22:42,16:22:42,815,24,,,,6873.54,0
1716020,16:23:19,16:23:19,816,25,,,,7025.4,0
1716020,16:24:00,16:24:00,817,26,,,,7231.86,
1716020,16:24:49,16:24:49,145,27,,,,7451.28,0
1716020,16:25:42,16:25:42,146,28,,,,7632.74,0
1716020,16:26:37,16:26:37,147,29,,,,7899.2,0
1716020,16:27:32,16:27:32,148,30,,,,8161.29,0
1716020,16:28:21,16:28:21,149,31,,,,8353.1,0
1716020,16:29:30,16:29:30,150,32,,,,8708.38,0
1716020,16:30:14,16:30:14,151,33,,,,8917.73,0
1716020,16:30:53,16:30:53,152,34,,,,9101.21,0
1716020,16:31:30,16:31:30,9640,35,,,,9319.41,0
1716020,16:32:30,16:32:30,153,36,,,,9498.65,0
1716020,16:32:54,16:32:54,154,37,,,,9654.93,0
1716020,16:35:00,16:35:00,9642,38,,1,,10249.37,
1716030,16:03:00,16:03:00,9491,1,,,1,0,
1716030,16:03:55,16:03:55,8418,2,,,,302.68,0
1716030,16:05:12,16:05:12,795,3,,,,746.94,0
1716030,16:06:39,16:06:39,10750,4,,,,1211.3,0
1716030,16:07:36,16:07:36,1074,5,,,,1570.65,0
1716030,16:08:06,16:08:06,1075,6,,,,1829.35,0
1716030,16:09:47,16:09:47,1076,7,,,,2629.09,0
1716030,16:10:50,16:10:50,2453,8,,,,3097.99,0
1716030,16:11:40,16:11:40,2454,9,,,,3312.5,0
1716030,16:13:02,16:13:02,2455,10,,,,3755.81,0
1716030,16:14:00,16:14:00,2456,11,,,,3987.9,
1716030,16:14:28,16:14:28,803,12,,,,4150.8,0
1716030,16:15:19,16:15:19,804,13,,,,4463.89,0
1716030,16:15:55,16:15:55,805,14,,,,4653.64,0
1716030,16:16:34,16:16:34,806,15,,,,4844.25,0
1716030,16:17:29,16:17:29,807,16,,,,5177.88,0
1716030,16:18:00,16:18:00,808,17,,,,5327.38,0
1716030,16:18:50,16:18:50,809,18,,,,5556.42,0
1716030,16:19:29,16:19:29,810,19,,,,5711.34,0
1716030,16:20:12,16:20:12,811,20,,,,5991.98,0
1716030,16:20:46,16:20:46,812,21,,,,6177.93,0
1716030,16:21:43,16:21:43,813,22,,,,6589.97,0
1716030,16:22:12,16:22:12,814,23,,,,6687.96,0
1716030,16:22:42,16:22:42,815,24,,,,6873.54,0
1716030,16:23:19,16:23:19,816,25,,,,7025.4,0
1716030,16:24:00,16:24:00,817,26,,,,7231.86,
1716030,16:24:49,16:24:49,145,27,,,,7451.28,0
1716030,16:25:42,16:25:42,146,28,,,,7632.74,0
1716030,16:26:37,16:26:37,147,29,,,,7899.2,0
1716030,16:27:32,16:27:32,148,30,,,,8161.29,0
1716030,16:28:21,16:28:21,149,31,,,,8353.1,0
1716030,16:29:30,16:29:30,150,32,,,,8708.38,0
1716030,16:30:14,16:30:14,151,33,,,,8917.73,0
1716030,16:30:53,16:30:53,152,34,,,,9101.21,0
1716030,16:31:30,16:31:30,9640,35,,,,9319.41,0
1716030,16:32:30,16:32:30,153,36,,,,9498.65,0
1716030,16:32:54,16:32:54,154,37,,,,9654.93,0
1716030,16:35:00,16:35:00,9642,38,,1,,10249.37,
1716040,16:03:00,16:03:00,9491,1,,,1,0,
1716040,16:03:55,16:03:55,8418,2,,,,302.68,0
1716040,16:05:12,16:05:12,795,3,,,,746.94,0
1716040,16:06:39,16:06:39,10750,4,,,,1211.3,0
1716040,16:07:36,16:07:36,1074,5,,,,1570.65,0
1716040,16:08:06,16:08:06,1075,6,,,,1829.35,0
1716040,16:09:47,16:09:47,1076,7,,,,2629.09,0
1716040,16:10:50,16:10:50,2453,8,,,,3097.99,0
1716040,16:11:40,16:11:40,2454,9,,,,3312.5,0
1716040,16:13:02,16:13:02,2455,10,,,,3755.81,0
1716040,16:14:00,16:14:00,2456,11,,,,3987.9,
1716040,16:14:28,16:14:28,803,12,,,,4150.8,0
1716040,16:15:19,16:15:19,804,13,,,,4463.89,0
1716040,16:15:55,16:15:55,805,14,,,,4653.64,0
1716040,16:16:34,16:16:34,806,15,,,,4844.25,0
1716040,16:17:29,16:17:29,807,16,,,,5177.88,0
1716040,16:18:00,16:18:00,808,17,,,,5327.38,0
1716040,16:18:50,16:18:50,809,18,,,,5556.42,0
1716040,16:19:29,16:19:29,810,19,,,,5711.34,0
1716040,16:20:12,16:20:12,811,20,,,,5991.98,0
1716040,16:20:46,16:20:46,812,21,,,,6177.93,0
1716040,16:21:43,16:21:43,813,22,,,,6589.97,0
1716040,16:22:12,16:22:12,814,23,,,,6687.96,0
1716040,16:22:42,16:22:42,815,24,,,,6873.54,0
1716040,16:23:19,16:23:19,816,25,,,,7025.4,0
1716040,16:24:00,16:24:00,817,26,,,,7231.86,
1716040,16:24:49,16:24:49,145,27,,,,7451.28,0
1716040,16:25:42,16:25:42,146,28,,,,7632.74,0
1716040,16:26:37,16:26:37,147,29,,,,7899.2,0
1716040,16:27:32,16:27:32,148,30,,,,8161.29,0
1716040,16:28:21,16:28:21,149,31,,,,8353.1,0
1716040,16:29:30,16:29:30,150,32,,,,8708.38,0
1716040,16:30:14,16:30:14,151,33,,,,8917.73,0
1716040,16:30:53,16:30:53,152,34,,,,9101.21,0
1716040,16:31:30,16:31:30,9640,35,,,,9319.41,0
1716040,16:32:30,16:32:30,153,36,,,,9498.65,0
1716040,16:32:54,16:32:54,154,37,,,,9654.93,0
1716040,16:35:00,16:35:00,9642,38,,1,,10249.37,
1716050,16:03:00,16:03:00,9491,1,,,1,0,
1716050,16:03:55,16:03:55,8418,2,,,,302.68,0
1716050,16:05:12,16:05:12,795,3,,,,746.94,0
1716050,16:06:39,16:06:39,10750,4,,,,1211.3,0
1716050,16:07:36,16:07:36,1074,5,,,,1570.65,0
1716050,16:08:06,16:08:06,1075,6,,,,1829.35,0
1716050,16:09:47,16:09:47,1076,7,,,,2629.09,0
1716050,16:10:50,16:10:50,2453,8,,,,3097.99,0
1716050,16:11:40,16:11:40,2454,9,,,,3312.5,0
1716050,16:13:02,16:13:02,2455,10,,,,3755.81,0
1716050,16:14:00,16:14:00,2456,11,,,,3987.9,
1716050,16:14:28,16:14:28,803,12,,,,4150.8,0
1716050,16:15:19,16:15:19,804,13,,,,4463.89,0
1716050,16:15:55,16:15:55,805,14,,,,4653.64,0
1716050,16:16:34,16:16:34,806,15,,,,4844.25,0
1716050,16:17:29,16:17:29,807,16,,,,5177.88,0
1716050,16:18:00,16:18:00,808,17,,,,5327.38,0
1716050,16:18:50,16:18:50,809,18,,,,5556.42,0
1716050,16:19:29,16:19:29,810,19,,,,5711.34,0
1716050,16:20:12,16:20:12,811,20,,,,5991.98,0
1716050,16:20:46,16:20:46,812,21,,,,6177.93,0
1716050,16:21:43,16:21:43,813,22,,,,6589.97,0
1716050,16:22:12,16:22:12,814,23,,,,6687.96,0
1716050,16:22:42,16:22:42,815,24,,,,6873.54,0
1716050,16:23:19,16:23:19,816,25,,,,7025.4,0
1716050,16:24:00,16:24:00,817,26,,,,7231.86,
1716050,16:24:49,16:24:49,145,27,,,,7451.28,0
1716050,16:25:42,16:25:42,146,28,,,,7632.74,0
1716050,16:26:37,16:26:37,147,29,,,,7899.2,0
1716050,16:27:32,16:27:32,148,30,,,,8161.29,0
1716050,16:28:21,16:28:21,149,31,,,,8353.1,0
1716050,16:29:30,16:29:30,150,32,,,,8708.38,0
1716050,16:30:14,16:30:14,151,33,,,,8917.73,0
1716050,16:30:53,16:30:53,152,34,,,,9101.21,0
1716050,16:31:30,16:31:30,9640,35,,,,9319.41,0
1716050,16:32:30,16:32:30,153,36,,,,9498.65,0
1716050,16:32:54,16:32:54,154,37,,,,9654.93,0
1716050,16:35:00,16:35:00,9642,38,,1,,10249.37,
1716060,16:03:00,16:03:00,9491,1,,,1,0,
1716060,16:03:55,16:03:55,8418,2,,,,302.68,0
1716060,16:05:12,16:05:12,795,3,,,,746.94,0
1716060,16:06:39,16:06:39,10750,4,,,,1211.3,0
1716060,16:07:36,16:07:36,1074,5,,,,1570.65,0
1716060,16:08:06,16:08:06,1075,6,,,,1829.35,0
1716060,16:09:47,16:09:47,1076,7,,,,2629.09,0
1716060,16:10:50,16:10:50,2453,8,,,,3097.99,0
1716060,16:11:40,16:11:40,2454,9,,,,3312.5,0
1716060,16:13:02,16:13:02,2455,10,,,,3755.81,0
1716060,16:14:00,16:14:00,2456,11,,,,3987.9,
1716060,16:14:28,16:14:28,803,12,,,,4150.8,0
1716060,16:15:19,16:15:19,804,13,,,,4463.89,0
1716060,16:15:55,16:15:55,805,14,,,,4653.64,0
1716060,16:16:34,16:16:34,806,15,,,,4844.25,0
1716060,16:17:29,16:17:29,807,16,,,,5177.88,0
1716060,16:18:00,16:18:00,808,17,,,,5327.38,0
1716060,16:18:50,16:18:50,809,18,,,,5556.42,0
1716060,16:19:29,16:19:29,810,19,,,,5711.34,0
1716060,16:20:12,16:20:12,811,20,,,,5991.98,0
1716060,16:20:46,16:20:46,812,21,,,,6177.93,0
1716060,16:21:43,16:21:43,813,22,,,,6589.97,0
1716060,16:22:12,16:22:12,814,23,,,,6687.96,0
1716060,16:22:42,16:22:42,815,24,,,,6873.54,0
1716060,16:23:19,16:23:19,816,25,,,,7025.4,0
1716060,16:24:00,16:24:00,817,26,,,,7231.86,
1716060,16:24:49,16:24:49,145,27,,,,7451.28,0
1716060,16:25:42,16:25:42,146,28,,,,7632.74,0
1716060,16:26:37,16:26:37,147,29,,,,7899.2,0
1716060,16:27:32,16:27:32,148,30,,,,8161.29,0
1716060,16:28:21,16:28:21,149,31,,,,8353.1,0
1716060,16:29:30,16:29:30,150,32,,,,8708.38,0
1716060,16:30:14,16:30:14,151,33,,,,8917.73,0
1716060,16:30:53,16:30:53,152,34,,,,9101.21,0
1716060,16:31:30,16:31:30,9640,35,,,,9319.41,0
1716060,16:32:30,16:32:30,153,36,,,,9498.65,0
1716060,16:32:54,16:32:54,154,37,,,,9654.93,0
1716060,16:35:00,16:35:00,9642,38,,1,,10249.37,
1716080,16:03:00,16:03:00,9491,1,,,1,0,
1716080,16:03:55,16:03:55,8418,2,,,,302.68,0
1716080,16:05:12,16:05:12,795,3,,,,746.94,0
1716080,16:06:39,16:06:39,10750,4,,,,1211.3,0
1716080,16:07:36,16:07:36,1074,5,,,,1570.65,0
1716080,16:08:06,16:08:06,1075,6,,,,1829.35,0
1716080,16:09:47,16:09:47,1076,7,,,,2629.09,0
1716080,16:10:50,16:10:50,2453,8,,,,3097.99,0
1716080,16:11:40,16:11:40,2454,9,,,,3312.5,0
1716080,16:13:02,16:13:02,2455,10,,,,3755.81,0
1716080,16:14:00,16:14:00,2456,11,,,,3987.9,
1716080,16:14:28,16:14:28,803,12,,,,4150.8,0
1716080,16:15:19,16:15:19,804,13,,,,4463.89,0
1716080,16:15:55,16:15:55,805,14,,,,4653.64,0
1716080,16:16:34,16:16:34,806,15,,,,4844.25,0
1716080,16:17:29,16:17:29,807,16,,,,5177.88,0
1716080,16:18:00,16:18:00,808,17,,,,5327.38,0
1716080,16:18:50,16:18:50,809,18,,,,5556.42,0
1716080,16:19:29,16:19:29,810,19,,,,5711.34,0
1716080,16:20:12,16:20:12,811,20,,,,5991.98,0
1716080,16:20:46,16:20:46,812,21,,,,6177.93,0
1716080,16:21:43,16:21:43,813,22,,,,6589.97,0
1716080,16:22:12,16:22:12,814,23,,,,6687.96,0
1716080,16:22:42,16:22:42,815,24,,,,6873.54,0
1716080,16:23:19,16:23:19,816,25,,,,7025.4,0
1716080,16:24:00,16:24:00,817,26,,,,7231.86,
1716080,16:24:49,16:24:49,145,27,,,,7451.28,0
1716080,16:25:42,16:25:42,146,28,,,,7632.74,0
1716080,16:26:37,16:26:37,147,29,,,,7899.2,0
1716080,16:27:32,16:27:32,148,30,,,,8161.29,0
1716080,16:28:21,16:28:21,149,31,,,,8353.1,0
1716080,16:29:30,16:29:30,150,32,,,,8708.38,0
1716080,16:30:14,16:30:14,151,33,,,,8917.73,0
1716080,16:30:53,16:30:53,152,34,,,,9101.21,0
1716080,16:31:30,16:31:30,9640,35,,,,9319.41,0
1716080,16:32:30,16:32:30,153,36,,,,9498.65,0
1716080,16:32:54,16:32:54,154,37,,,,9654.93,0
1716080,16:35:00,16:35:00,9642,38,,1,,10249.37,
17203010,19:24:00,19:24:00,9491,1,,,1,0,
17203010,19:24:50,19:24:50,8418,2,,,,302.68,0
17203010,19:26:00,19:26:00,795,3,,,,746.94,0
17203010,19:27:19,19:27:19,10750,4,,,,1211.3,0
17203010,19:28:11,19:28:11,1074,5,,,,1570.65,0
17203010,19:28:38,19:28:38,1075,6,,,,1829.35,0
17203010,19:30:10,19:30:10,1076,7,,,,2629.09,0
17203010,19:31:07,19:31:07,2453,8,,,,3097.99,0
17203010,19:31:53,19:31:53,2454,9,,,,3312.5,0
17203010,19:33:07,19:33:07,2455,10,,,,3755.81,0
17203010,19:34:00,19:34:00,2456,11,,,,3987.9,
17203010,19:34:19,19:34:19,803,12,,,,4150.8,0
17203010,19:34:55,19:34:55,804,13,,,,4463.89,0
17203010,19:35:21,19:35:21,805,14,,,,4653.64,0
17203010,19:35:48,19:35:48,806,15,,,,4844.25,0
17203010,19:36:26,19:36:26,807,16,,,,5177.88,0
17203010,19:36:48,19:36:48,808,17,,,,5327.38,0
17203010,19:37:23,19:37:23,809,18,,,,5556.42,0
17203010,19:37:50,19:37:50,810,19,,,,5711.34,0
17203010,19:38:20,19:38:20,811,20,,,,5991.98,0
17203010,19:38:44,19:38:44,812,21,,,,6177.93,0
17203010,19:39:24,19:39:24,813,22,,,,6589.97,0
17203010,19:39:44,19:39:44,814,23,,,,6687.96,0
17203010,19:40:05,19:40:05,815,24,,,,6873.54,0
17203010,19:40:31,19:40:31,816,25,,,,7025.4,0
17203010,19:41:00,19:41:00,817,26,,,,7231.86,
17203010,19:41:45,19:41:45,145,27,,,,7451.28,0
17203010,19:42:32,19:42:32,146,28,,,,7632.74,0
17203010,19:43:22,19:43:22,147,29,,,,7899.2,0
17203010,19:44:12,19:44:12,148,30,,,,8161.29,0
17203010,19:44:58,19:44:58,149,31,,,,8353.1,0
17203010,19:46:00,19:46:00,150,32,,,,8708.38,0
17203010,19:46:40,19:46:40,151,33,,,,8917.73,0
17203010,19:47:16,19:47:16,152,34,,,,9101.21,0
17203010,19:47:49,19:47:49,9640,35,,,,9319.41,0
17203010,19:48:44,19:48:44,153,36,,,,9498.65,0
17203010,19:49:05,19:49:05,154,37,,,,9654.93,0
17203010,19:51:00,19:51:00,9642,38,,1,,10249.37,
17390010,07:54:00,07:54:00,9491,1,,,1,0,
17390010,07:54:45,07:54:45,8418,2,,,,302.68,0
17390010,07:55:48,07:55:48,795,3,,,,746.94,0
17390010,07:56:59,07:56:59,10750,4,,,,1211.3,0
17390010,07:57:46,07:57:46,1074,5,,,,1570.65,0
17390010,07:58:10,07:58:10,1075,6,,,,1829.35,0
17390010,07:59:33,07:59:33,1076,7,,,,2629.09,0
17390010,08:00:24,08:00:24,2453,8,,,,3097.99,0
17390010,08:01:06,08:01:06,2454,9,,,,3312.5,0
17390010,08:02:12,08:02:12,2455,10,,,,3755.81,0
17390010,08:03:00,08:03:00,2456,11,,,,3987.9,
17390010,08:03:17,08:03:17,803,12,,,,4150.8,0
17390010,08:03:47,08:03:47,804,13,,,,4463.89,0
17390010,08:04:09,08:04:09,805,14,,,,4653.64,0
17390010,08:04:32,08:04:32,806,15,,,,4844.25,0
17390010,08:05:05,08:05:05,807,16,,,,5177.88,0
17390010,08:05:24,08:05:24,808,17,,,,5327.38,0
17390010,08:05:54,08:05:54,809,18,,,,5556.42,0
17390010,08:06:17,08:06:17,810,19,,,,5711.34,0
17390010,08:06:43,08:06:43,811,20,,,,5991.98,0
17390010,08:07:04,08:07:04,812,21,,,,6177.93,0
17390010,08:07:38,08:07:38,813,22,,,,6589.97,0
17390010,08:07:55,08:07:55,814,23,,,,6687.96,0
17390010,08:08:13,08:08:13,815,24,,,,6873.54,0
17390010,08:08:35,08:08:35,816,25,,,,7025.4,0
17390010,08:09:00,08:09:00,817,26,,,,7231.86,
17390010,08:09:36,08:09:36,145,27,,,,7451.28,0
17390010,08:10:14,08:10:14,146,28,,,,7632.74,0
17390010,08:10:54,08:10:54,147,29,,,,7899.2,0
17390010,08:11:34,08:11:34,148,30,,,,8161.29,0
17390010,08:12:10,08:12:10,149,31,,,,8353.1,0
17390010,08:13:00,08:13:00,150,32,,,,8708.38,0
17390010,08:13:32,08:13:32,151,33,,,,8917.73,0
17390010,08:14:00,08:14:00,152,34,,,,9101.21,0
17390010,08:14:27,08:14:27,9640,35,,,,9319.41,0
17390010,08:15:11,08:15:11,153,36,,,,9498.65,0
17390010,08:15:28,08:15:28,154,37,,,,9654.93,0
17390010,08:17:00,08:17:00,9642,38,,1,,10249.37,
1740020,24:50:00,24:50:00,9491,1,,,1,0,
1740020,24:50:45,24:50:45,8418,2,,,,302.68,0
1740020,24:51:48,24:51:48,795,3,,,,746.94,0
1740020,24:52:59,24:52:59,10750,4,,,,1211.3,0
1740020,24:53:46,24:53:46,1074,5,,,,1570.65,0
1740020,24:54:10,24:54:10,1075,6,,,,1829.35,0
1740020,24:55:33,24:55:33,1076,7,,,,2629.09,0
1740020,24:56:24,24:56:24,2453,8,,,,3097.99,0
1740020,24:57:06,24:57:06,2454,9,,,,3312.5,0
1740020,24:58:12,24:58:12,2455,10,,,,3755.81,0
1740020,24:59:00,24:59:00,2456,11,,,,3987.9,
1740020,24:59:17,24:59:17,803,12,,,,4150.8,0
1740020,24:59:47,24:59:47,804,13,,,,4463.89,0
1740020,25:00:09,25:00:09,805,14,,,,4653.64,0
1740020,25:00:32,25:00:32,806,15,,,,4844.25,0
1740020,25:01:05,25:01:05,807,16,,,,5177.88,0
1740020,25:01:24,25:01:24,808,17,,,,5327.38,0
1740020,25:01:54,25:01:54,809,18,,,,5556.42,0
1740020,25:02:17,25:02:17,810,19,,,,5711.34,0
1740020,25:02:43,25:02:43,811,20,,,,5991.98,0
1740020,25:03:04,25:03:04,812,21,,,,6177.93,0
1740020,25:03:38,25:03:38,813,22,,,,6589.97,0
1740020,25:03:55,25:03:55,814,23,,,,6687.96,0
1740020,25:04:13,25:04:13,815,24,,,,6873.54,0
1740020,25:04:35,25:04:35,816,25,,,,7025.4,0
1740020,25:05:00,25:05:00,817,26,,,,7231.86,
1740020,25:05:27,25:05:27,145,27,,,,7451.28,0
1740020,25:05:55,25:05:55,146,28,,,,7632.74,0
1740020,25:06:25,25:06:25,147,29,,,,7899.2,0
1740020,25:06:55,25:06:55,148,30,,,,8161.29,0
1740020,25:07:22,25:07:22,149,31,,,,8353.1,0
1740020,25:08:00,25:08:00,150,32,,,,8708.38,0
1740020,25:08:24,25:08:24,151,33,,,,8917.73,0
1740020,25:08:45,25:08:45,152,34,,,,9101.21,0
1740020,25:09:05,25:09:05,9640,35,,,,9319.41,0
1740020,25:09:38,25:09:38,153,36,,,,9498.65,0
1740020,25:09:51,25:09:51,154,37,,,,9654.93,0
1740020,25:11:00,25:11:00,9642,38,,1,,10249.37,
1740030,24:50:00,24:50:00,9491,1,,,1,0,
1740030,24:50:45,24:50:45,8418,2,,,,302.68,0
1740030,24:51:48,24:51:48,795,3,,,,746.94,0
1740030,24:52:59,24:52:59,10750,4,,,,1211.3,0
1740030,24:53:46,24:53:46,1074,5,,,,1570.65,0
1740030,24:54:10,24:54:10,1075,6,,,,1829.35,0
1740030,24:55:33,24:55:33,1076,7,,,,2629.09,0
1740030,24:56:24,24:56:24,2453,8,,,,3097.99,0
1740030,24:57:06,24:57:06,2454,9,,,,3312.5,0
1740030,24:58:12,24:58:12,2455,10,,,,3755.81,0
1740030,24:59:00,24:59:00,2456,11,,,,3987.9,
1740030,24:59:17,24:59:17,803,12,,,,4150.8,0
1740030,24:59:47,24:59:47,804,13,,,,4463.89,0
1740030,25:00:09,25:00:09,805,14,,,,4653.64,0
1740030,25:00:32,25:00:32,806,15,,,,4844.25,0
1740030,25:01:05,25:01:05,807,16,,,,5177.88,0
1740030,25:01:24,25:01:24,808,17,,,,5327.38,0
1740030,25:01:54,25:01:54,809,18,,,,5556.42,0
1740030,25:02:17,25:02:17,810,19,,,,5711.34,0
1740030,25:02:43,25:02:43,811,20,,,,5991.98,0
1740030,25:03:04,25:03:04,812,21,,,,6177.93,0
1740030,25:03:38,25:03:38,813,22,,,,6589.97,0
1740030,25:03:55,25:03:55,814,23,,,,6687.96,0
1740030,25:04:13,25:04:13,815,24,,,,6873.54,0
1740030,25:04:35,25:04:35,816,25,,,,7025.4,0
1740030,25:05:00,25:05:00,817,26,,,,7231.86,
1740030,25:05:27,25:05:27,145,27,,,,7451.28,0
1740030,25:05:55,25:05:55,146,28,,,,7632.74,0
1740030,25:06:25,25:06:25,147,29,,,,7899.2,0
1740030,25:06:55,25:06:55,148,30,,,,8161.29,0
1740030,25:07:22,25:07:22,149,31,,,,8353.1,0
1740030,25:08:00,25:08:00,150,32,,,,8708.38,0
1740030,25:08:24,25:08:24,151,33,,,,8917.73,0
1740030,25:08:45,25:08:45,152,34,,,,9101.21,0
1740030,25:09:05,25:09:05,9640,35,,,,9319.41,0
1740030,25:09:38,25:09:38,153,36,,,,9498.65,0
1740030,25:09:51,25:09:51,154,37,,,,9654.93,0
1740030,25:11:00,25:11:00,9642,38,,1,,10249.37,
1740040,24:50:00,24:50:00,9491,1,,,1,0,
1740040,24:50:45,24:50:45,8418,2,,,,302.68,0
1740040,24:51:48,24:51:48,795,3,,,,746.94,0
1740040,24:52:59,24:52:59,10750,4,,,,1211.3,0
1740040,24:53:46,24:53:46,1074,5,,,,1570.65,0
1740040,24:54:10,24:54:10,1075,6,,,,1829.35,0
1740040,24:55:33,24:55:33,1076,7,,,,2629.09,0
1740040,24:56:24,24:56:24,2453,8,,,,3097.99,0
1740040,24:57:06,24:57:06,2454,9,,,,3312.5,0
1740040,24:58:12,24:58:12,2455,10,,,,3755.81,0
1740040,24:59:00,24:59:00,2456,11,,,,3987.9,
1740040,24:59:17,24:59:17,803,12,,,,4150.8,0
1740040,24:59:47,24:59:47,804,13,,,,4463.89,0
1740040,25:00:09,25:00:09,805,14,,,,4653.64,0
1740040,25:00:32,25:00:32,806,15,,,,4844.25,0
1740040,25:01:05,25:01:05,807,16,,,,5177.88,0
1740040,25:01:24,25:01:24,808,17,,,,5327.38,0
1740040,25:01:54,25:01:54,809,18,,,,5556.42,0
1740040,25:02:17,25:02:17,810,19,,,,5711.34,0
1740040,25:02:43,25:02:43,811,20,,,,5991.98,0
1740040,25:03:04,25:03:04,812,21,,,,6177.93,0
1740040,25:03:38,25:03:38,813,22,,,,6589.97,0
1740040,25:03:55,25:03:55,814,23,,,,6687.96,0
1740040,25:04:13,25:04:13,815,24,,,,6873.54,0
1740040,25:04:35,25:04:35,816,25,,,,7025.4,0
1740040,25:05:00,25:05:00,817,26,,,,7231.86,
1740040,25:05:27,25:05:27,145,27,,,,7451.28,0
1740040,25:05:55,25:05:55,146,28,,,,7632.74,0
1740040,25:06:25,25:06:25,147,29,,,,7899.2,0
1740040,25:06:55,25:06:55,148,30,,,,8161.29,0
1740040,25:07:22,25:07:22,149,31,,,,8353.1,0
1740040,25:08:00,25:08:00,150,32,,,,8708.38,0
1740040,25:08:24,25:08:24,151,33,,,,8917.73,0
1740040,25:08:45,25:08:45,152,34,,,,9101.21,0
1740040,25:09:05,25:09:05,9640,35,,,,9319.41,0
1740040,25:09:38,25:09:38,153,36,,,,9498.65,0
1740040,25:09:51,25:09:51,154,37,,,,9654.93,0
1740040,25:11:00,25:11:00,9642,38,,1,,10249.37,
1740050,24:50:00,24:50:00,9491,1,,,1,0,
1740050,24:50:45,24:50:45,8418,2,,,,302.68,0
1740050,24:51:48,24:51:48,795,3,,,,746.94,0
1740050,24:52:59,24:52:59,10750,4,,,,1211.3,0
1740050,24:53:46,24:53:46,1074,5,,,,1570.65,0
1740050,24:54:10,24:54:10,1075,6,,,,1829.35,0
1740050,24:55:33,24:55:33,1076,7,,,,2629.09,0
1740050,24:56:24,24:56:24,2453,8,,,,3097.99,0
1740050,24:57:06,24:57:06,2454,9,,,,3312.5,0
1740050,24:58:12,24:58:12,2455,10,,,,3755.81,0
1740050,24:59:00,24:59:00,2456,11,,,,3987.9,
1740050,24:59:17,24:59:17,803,12,,,,4150.8,0
1740050,24:59:47,24:59:47,804,13,,,,4463.89,0
1740050,25:00:09,25:00:09,805,14,,,,4653.64,0
1740050,25:00:32,25:00:32,806,15,,,,4844.25,0
1740050,25:01:05,25:01:05,807,16,,,,5177.88,0
1740050,25:01:24,25:01:24,808,17,,,,5327.38,0
1740050,25:01:54,25:01:54,809,18,,,,5556.42,0
1740050,25:02:17,25:02:17,810,19,,,,5711.34,0
1740050,25:02:43,25:02:43,811,20,,,,5991.98,0
1740050,25:03:04,25:03:04,812,21,,,,6177.93,0
1740050,25:03:38,25:03:38,813,22,,,,6589.97,0
1740050,25:03:55,25:03:55,814,23,,,,6687.96,0
1740050,25:04:13,25:04:13,815,24,,,,6873.54,0
1740050,25:04:35,25:04:35,816,25,,,,7025.4,0
1740050,25:05:00,25:05:00,817,26,,,,7231.86,
1740050,25:05:27,25:05:27,145,27,,,,7451.28,0
1740050,25:05:55,25:05:55,146,28,,,,7632.74,0
1740050,25:06:25,25:06:25,147,29,,,,7899.2,0
1740050,25:06:55,25:06:55,148,30,,,,8161.29,0
1740050,25:07:22,25:07:22,149,31,,,,8353.1,0
1740050,25:08:00,25:08:00,150,32,,,,8708.38,0
1740050,25:08:24,25:08:24,151,33,,,,8917.73,0
1740050,25:08:45,25:08:45,152,34,,,,9101.21,0
1740050,25:09:05,25:09:05,9640,35,,,,9319.41,0
1740050,25:09:38,25:09:38,153,36,,,,9498.65,0
1740050,25:09:51,25:09:51,154,37,,,,9654.93,0
1740050,25:11:00,25:11:00,9642,38,,1,,10249.37,
1740060,24:50:00,24:50:00,9491,1,,,1,0,
1740060,24:50:45,24:50:45,8418,2,,,,302.68,0
1740060,24:51:48,24:51:48,795,3,,,,746.94,0
1740060,24:52:59,24:52:59,10750,4,,,,1211.3,0
1740060,24:53:46,24:53:46,1074,5,,,,1570.65,0
1740060,24:54:10,24:54:10,1075,6,,,,1829.35,0
1740060,24:55:33,24:55:33,1076,7,,,,2629.09,0
1740060,24:56:24,24:56:24,2453,8,,,,3097.99,0
1740060,24:57:06,24:57:06,2454,9,,,,3312.5,0
1740060,24:58:12,24:58:12,2455,10,,,,3755.81,0
1740060,24:59:00,24:59:00,2456,11,,,,3987.9,
1740060,24:59:17,24:59:17,803,12,,,,4150.8,0
1740060,24:59:47,24:59:47,804,13,,,,4463.89,0
1740060,25:00:09,25:00:09,805,14,,,,4653.64,0
1740060,25:00:32,25:00:32,806,15,,,,4844.25,0
1740060,25:01:05,25:01:05,807,16,,,,5177.88,0
1740060,25:01:24,25:01:24,808,17,,,,5327.38,0
1740060,25:01:54,25:01:54,809,18,,,,5556.42,0
1740060,25:02:17,25:02:17,810,19,,,,5711.34,0
1740060,25:02:43,25:02:43,811,20,,,,5991.98,0
1740060,25:03:04,25:03:04,812,21,,,,6177.93,0
1740060,25:03:38,25:03:38,813,22,,,,6589.97,0
1740060,25:03:55,25:03:55,814,23,,,,6687.96,0
1740060,25:04:13,25:04:13,815,24,,,,6873.54,0
1740060,25:04:35,25:04:35,816,25,,,,7025.4,0
1740060,25:05:00,25:05:00,817,26,,,,7231.86,
1740060,25:05:27,25:05:27,145,27,,,,7451.28,0
1740060,25:05:55,25:05:55,146,28,,,,7632.74,0
1740060,25:06:25,25:06:25,147,29,,,,7899.2,0
1740060,25:06:55,25:06:55,148,30,,,,8161.29,0
1740060,25:07:22,25:07:22,149,31,,,,8353.1,0
1740060,25:08:00,25:08:00,150,32,,,,8708.38,0
1740060,25:08:24,25:08:24,151,33,,,,8917.73,0
1740060,25:08:45,25:08:45,152,34,,,,9101.21,0
1740060,25:09:05,25:09:05,9640,35,,,,9319.41,0
1740060,25:09:38,25:09:38,153,36,,,,9498.65,0
1740060,25:09:51,25:09:51,154,37,,,,9654.93,0
1740060,25:11:00,25:11:00,9642,38,,1,,10249.37,
1740080,24:50:00,24:50:00,9491,1,,,1,0,
1740080,24:50:45,24:50:45,8418,2,,,,302.68,0
1740080,24:51:48,24:51:48,795,3,,,,746.94,0
1740080,24:52:59,24:52:59,10750,4,,,,1211.3,0
1740080,24:53:46,24:53:46,1074,5,,,,1570.65,0
1740080,24:54:10,24:54:10,1075,6,,,,1829.35,0
1740080,24:55:33,24:55:33,1076,7,,,,2629.09,0
1740080,24:56:24,24:56:24,2453,8,,,,3097.99,0
1740080,24:57:06,24:57:06,2454,9,,,,3312.5,0
1740080,24:58:12,24:58:12,2455,10,,,,3755.81,0
1740080,24:59:00,24:59:00,2456,11,,,,3987.9,
1740080,24:59:17,24:59:17,803,12,,,,4150.8,0
1740080,24:59:47,24:59:47,804,13,,,,4463.89,0
1740080,25:00:09,25:00:09,805,14,,,,4653.64,0
1740080,25:00:32,25:00:32,806,15,,,,4844.25,0
1740080,25:01:05,25:01:05,807,16,,,,5177.88,0
1740080,25:01:24,25:01:24,808,17,,,,5327.38,0
1740080,25:01:54,25:01:54,809,18,,,,5556.42,0
1740080,25:02:17,25:02:17,810,19,,,,5711.34,0
1740080,25:02:43,25:02:43,811,20,,,,5991.98,0
1740080,25:03:04,25:03:04,812,21,,,,6177.93,0
1740080,25:03:38,25:03:38,813,22,,,,6589.97,0
1740080,25:03:55,25:03:55,814,23,,,,6687.96,0
1740080,25:04:13,25:04:13,815,24,,,,6873.54,0
1740080,25:04:35,25:04:35,816,25,,,,7025.4,0
1740080,25:05:00,25:05:00,817,26,,,,7231.86,
1740080,25:05:27,25:05:27,145,27,,,,7451.28,0
1740080,25:05:55,25:05:55,146,28,,,,7632.74,0
1740080,25:06:25,25:06:25,147,29,,,,7899.2,0
1740080,25:06:55,25:06:55,148,30,,,,8161.29,0
1740080,25:07:22,25:07:22,149,31,,,,8353.1,0
1740080,25:08:00,25:08:00,150,32,,,,8708.38,0
1740080,25:08:24,25:08:24,151,33,,,,8917.73,0
1740080,25:08:45,25:08:45,152,34,,,,9101.21,0
1740080,25:09:05,25:09:05,9640,35,,,,9319.41,0
1740080,25:09:38,25:09:38,153,36,,,,9498.65,0
1740080,25:09:51,25:09:51,154,37,,,,9654.93,0
1740080,25:11:00,25:11:00,9642,38,,1,,10249.37,
17681010,20:54:00,20:54:00,9491,1,,,1,0,
17681010,20:54:50,20:54:50,8418,2,,,,302.68,0
17681010,20:56:00,20:56:00,795,3,,,,746.94,0
17681010,20:57:19,20:57:19,10750,4,,,,1211.3,0
17681010,20:58:11,20:58:11,1074,5,,,,1570.65,0
17681010,20:58:38,20:58:38,1075,6,,,,1829.35,0
17681010,21:00:10,21:00:10,1076,7,,,,2629.09,0
17681010,21:01:07,21:01:07,2453,8,,,,3097.99,0
17681010,21:01:53,21:01:53,2454,9,,,,3312.5,0
17681010,21:03:07,21:03:07,2455,10,,,,3755.81,0
17681010,21:04:00,21:04:00,2456,11,,,,3987.9,
17681010,21:04:19,21:04:19,803,12,,,,4150.8,0
17681010,21:04:55,21:04:55,804,13,,,,4463.89,0
17681010,21:05:21,21:05:21,805,14,,,,4653.64,0
17681010,21:05:48,21:05:48,806,15,,,,4844.25,0
17681010,21:06:26,21:06:26,807,16,,,,5177.88,0
17681010,21:06:48,21:06:48,808,17,,,,5327.38,0
17681010,21:07:23,21:07:23,809,18,,,,5556.42,0
17681010,21:07:50,21:07:50,810,19,,,,5711.34,0
17681010,21:08:20,21:08:20,811,20,,,,5991.98,0
17681010,21:08:44,21:08:44,812,21,,,,6177.93,0
17681010,21:09:24,21:09:24,813,22,,,,6589.97,0
17681010,21:09:44,21:09:44,814,23,,,,6687.96,0
17681010,21:10:05,21:10:05,815,24,,,,6873.54,0
17681010,21:10:31,21:10:31,816,25,,,,7025.4,0
17681010,21:11:00,21:11:00,817,26,,,,7231.86,
17681010,21:11:40,21:11:40,145,27,,,,7451.28,0
17681010,21:12:23,21:12:23,146,28,,,,7632.74,0
17681010,21:13:08,21:13:08,147,29,,,,7899.2,0
17681010,21:13:53,21:13:53,148,30,,,,8161.29,0
17681010,21:14:34,21:14:34,149,31,,,,8353.1,0
17681010,21:15:30,21:15:30,150,32,,,,8708.38,0
17681010,21:16:06,21:16:06,151,33,,,,8917.73,0
17681010,21:16:38,21:16:38,152,34,,,,9101.21,0
17681010,21:17:08,21:17:08,9640,35,,,,9319.41,0
17681010,21:17:57,21:17:57,153,36,,,,9498.65,0
17681010,21:18:17,21:18:17,154,37,,,,9654.93,0
17681010,21:20:00,21:20:00,9642,38,,1,,10249.37,
17689090,07:36:00,07:36:00,10737,1,,,1,0,
17689090,07:37:30,07:37:30,10147,2,,,,656.42,0
17689090,07:43:00,07:43:00,9491,3,,,,3607.32,
17689090,07:43:35,07:43:35,8418,4,,,,3893.85,0
17689090,07:44:30,07:44:30,795,5,,,,4319.48,0
17689090,07:45:54,07:45:54,10750,6,,,,4783.84,0
17689090,07:46:50,07:46:50,1074,7,,,,5143.19,0
17689090,07:47:18,07:47:18,1075,8,,,,5401.89,0
17689090,07:48:56,07:48:56,1076,9,,,,6201.63,0
17689090,07:49:56,07:49:56,2453,10,,,,6670.53,0
17689090,07:50:45,07:50:45,2454,11,,,,6885.04,0
17689090,07:52:04,07:52:04,2455,12,,,,7328.35,0
17689090,07:53:00,07:53:00,2456,13,,,,7560.44,
17689090,07:53:25,07:53:25,803,14,,,,7723.34,0
17689090,07:54:11,07:54:11,804,15,,,,8036.43,0
17689090,07:54:44,07:54:44,805,16,,,,8226.18,0
17689090,07:55:19,07:55:19,806,17,,,,8416.79,0
17689090,07:56:08,07:56:08,807,18,,,,8750.42,0
17689090,07:56:36,07:56:36,808,19,,,,8899.92,0
17689090,07:57:21,07:57:21,809,20,,,,9128.96,0
17689090,07:57:56,07:57:56,810,21,,,,9283.88,0
17689090,07:58:34,07:58:34,811,22,,,,9564.52,0
17689090,07:59:06,07:59:06,812,23,,,,9750.47,0
17689090,07:59:57,07:59:57,813,24,,,,10162.51,0
17689090,08:00:22,08:00:22,814,25,,,,10260.5,0
17689090,08:00:50,08:00:50,815,26,,,,10446.08,0
17689090,08:01:23,08:01:23,816,27,,,,10597.94,0
17689090,08:02:00,08:02:00,817,28,,,,10804.4,
17689090,08:02:45,08:02:45,145,29,,,,11023.82,0
17689090,08:03:32,08:03:32,146,30,,,,11205.28,0
17689090,08:04:22,08:04:22,147,31,,,,11471.74,0
17689090,08:05:12,08:05:12,148,32,,,,11733.83,0
17689090,08:05:58,08:05:58,149,33,,,,11925.64,0
17689090,08:07:00,08:07:00,150,34,,,,12280.92,0
17689090,08:07:40,08:07:40,151,35,,,,12490.27,0
17689090,08:08:16,08:08:16,152,36,,,,12673.75,0
17689090,08:08:49,08:08:49,9640,37,,,,12891.95,0
17689090,08:09:44,08:09:44,153,38,,,,13071.19,0
17689090,08:10:05,08:10:05,154,39,,,,13227.47,0
17689090,08:12:00,08:12:00,9642,40,,1,,13832.59,
17689100,07:36:00,07:36:00,10737,1,,,1,0,
17689100,07:37:30,07:37:30,10147,2,,,,656.42,0
17689100,07:43:00,07:43:00,9491,3,,,,3607.32,
17689100,07:43:35,07:43:35,8418,4,,,,3893.85,0
17689100,07:44:30,07:44:30,795,5,,,,4319.48,0
17689100,07:45:54,07:45:54,10750,6,,,,4783.84,0
17689100,07:46:50,07:46:50,1074,7,,,,5143.19,0
17689100,07:47:18,07:47:18,1075,8,,,,5401.89,0
17689100,07:48:56,07:48:56,1076,9,,,,6201.63,0
17689100,07:49:56,07:49:56,2453,10,,,,6670.53,0
17689100,07:50:45,07:50:45,2454,11,,,,6885.04,0
17689100,07:52:04,07:52:04,2455,12,,,,7328.35,0
17689100,07:53:00,07:53:00,2456,13,,,,7560.44,
17689100,07:53:25,07:53:25,803,14,,,,7723.34,0
17689100,07:54:11,07:54:11,804,15,,,,8036.43,0
17689100,07:54:44,07:54:44,805,16,,,,8226.18,0
17689100,07:55:19,07:55:19,806,17,,,,8416.79,0
17689100,07:56:08,07:56:08,807,18,,,,8750.42,0
17689100,07:56:36,07:56:36,808,19,,,,8899.92,0
17689100,07:57:21,07:57:21,809,20,,,,9128.96,0
17689100,07:57:56,07:57:56,810,21,,,,9283.88,0
17689100,07:58:34,07:58:34,811,22,,,,9564.52,0
17689100,07:59:06,07:59:06,812,23,,,,9750.47,0
17689100,07:59:57,07:59:57,813,24,,,,10162.51,0
17689100,08:00:22,08:00:22,814,25,,,,10260.5,0
17689100,08:00:50,08:00:50,815,26,,,,10446.08,0
17689100,08:01:23,08:01:23,816,27,,,,10597.94,0
17689100,08:02:00,08:02:00,817,28,,,,10804.4,
17689100,08:02:45,08:02:45,145,29,,,,11023.82,0
17689100,08:03:32,08:03:32,146,30,,,,11205.28,0
17689100,08:04:22,08:04:22,147,31,,,,11471.74,0
17689100,08:05:12,08:05:12,148,32,,,,11733.83,0
17689100,08:05:58,08:05:58,149,33,,,,11925.64,0
17689100,08:07:00,08:07:00,150,34,,,,12280.92,0
17689100,08:07:40,08:07:40,151,35,,,,12490.27,0
17689100,08:08:16,08:08:16,152,36,,,,12673.75,0
17689100,08:08:49,08:08:49,9640,37,,,,12891.95,0
17689100,08:09:44,08:09:44,153,38,,,,13071.19,0
17689100,08:10:05,08:10:05,154,39,,,,13227.47,0
17689100,08:12:00,08:12:00,9642,40,,1,,13832.59,
17689110,07:36:00,07:36:00,10737,1,,,1,0,
17689110,07:37:30,07:37:30,10147,2,,,,656.42,0
17689110,07:43:00,07:43:00,9491,3,,,,3607.32,
17689110,07:43:35,07:43:35,8418,4,,,,3893.85,0
17689110,07:44:30,07:44:30,795,5,,,,4319.48,0
17689110,07:45:54,07:45:54,10750,6,,,,4783.84,0
17689110,07:46:50,07:46:50,1074,7,,,,5143.19,0
17689110,07:47:18,07:47:18,1075,8,,,,5401.89,0
17689110,07:48:56,07:48:56,1076,9,,,,6201.63,0
17689110,07:49:56,07:49:56,2453,10,,,,6670.53,0
17689110,07:50:45,07:50:45,2454,11,,,,6885.04,0
17689110,07:52:04,07:52:04,2455,12,,,,7328.35,0
17689110,07:53:00,07:53:00,2456,13,,,,7560.44,
17689110,07:53:25,07:53:25,803,14,,,,7723.34,0
17689110,07:54:11,07:54:11,804,15,,,,8036.43,0
17689110,07:54:44,07:54:44,805,16,,,,8226.18,0
17689110,07:55:19,07:55:19,806,17,,,,8416.79,0
17689110,07:56:08,07:56:08,807,18,,,,8750.42,0
17689110,07:56:36,07:56:36,808,19,,,,8899.92,0
17689110,07:57:21,07:57:21,809,20,,,,9128.96,0
17689110,07:57:56,07:57:56,810,21,,,,9283.88,0
17689110,07:58:34,07:58:34,811,22,,,,9564.52,0
17689110,07:59:06,07:59:06,812,23,,,,9750.47,0
17689110,07:59:57,07:59:57,813,24,,,,10162.51,0
17689110,08:00:22,08:00:22,814,25,,,,10260.5,0
17689110,08:00:50,08:00:50,815,26,,,,10446.08,0
17689110,08:01:23,08:01:23,816,27,,,,10597.94,0
17689110,08:02:00,08:02:00,817,28,,,,10804.4,
17689110,08:02:45,08:02:45,145,29,,,,11023.82,0
17689110,08:03:32,08:03:32,146,30,,,,11205.28,0
17689110,08:04:22,08:04:22,147,31,,,,11471.74,0
17689110,08:05:12,08:05:12,148,32,,,,11733.83,0
17689110,08:05:58,08:05:58,149,33,,,,11925.64,0
17689110,08:07:00,08:07:00,150,34,,,,12280.92,0
17689110,08:07:40,08:07:40,151,35,,,,12490.27,0
17689110,08:08:16,08:08:16,152,36,,,,12673.75,0
17689110,08:08:49,08:08:49,9640,37,,,,12891.95,0
17689110,08:09:44,08:09:44,153,38,,,,13071.19,0
17689110,08:10:05,08:10:05,154,39,,,,13227.47,0
17689110,08:12:00,08:12:00,9642,40,,1,,13832.59,
17689120,07:36:00,07:36:00,10737,1,,,1,0,
17689120,07:37:30,07:37:30,10147,2,,,,656.42,0
17689120,07:43:00,07:43:00,9491,3,,,,3607.32,
17689120,07:43:35,07:43:35,8418,4,,,,3893.85,0
17689120,07:44:30,07:44:30,795,5,,,,4319.48,0
17689120,07:45:54,07:45:54,10750,6,,,,4783.84,0
17689120,07:46:50,07:46:50,1074,7,,,,5143.19,0
17689120,07:47:18,07:47:18,1075,8,,,,5401.89,0
17689120,07:48:56,07:48:56,1076,9,,,,6201.63,0
17689120,07:49:56,07:49:56,2453,10,,,,6670.53,0
17689120,07:50:45,07:50:45,2454,11,,,,6885.04,0
17689120,07:52:04,07:52:04,2455,12,,,,7328.35,0
17689120,07:53:00,07:53:00,2456,13,,,,7560.44,
17689120,07:53:25,07:53:25,803,14,,,,7723.34,0
17689120,07:54:11,07:54:11,804,15,,,,8036.43,0
17689120,07:54:44,07:54:44,805,16,,,,8226.18,0
17689120,07:55:19,07:55:19,806,17,,,,8416.79,0
17689120,07:56:08,07:56:08,807,18,,,,8750.42,0
17689120,07:56:36,07:56:36,808,19,,,,8899.92,0
17689120,07:57:21,07:57:21,809,20,,,,9128.96,0
17689120,07:57:56,07:57:56,810,21,,,,9283.88,0
17689120,07:58:34,07:58:34,811,22,,,,9564.52,0
17689120,07:59:06,07:59:06,812,23,,,,9750.47,0
17689120,07:59:57,07:59:57,813,24,,,,10162.51,0
17689120,08:00:22,08:00:22,814,25,,,,10260.5,0
17689120,08:00:50,08:00:50,815,26,,,,10446.08,0
17689120,08:01:23,08:01:23,816,27,,,,10597.94,0
17689120,08:02:00,08:02:00,817,28,,,,10804.4,
17689120,08:02:45,08:02:45,145,29,,,,11023.82,0
17689120,08:03:32,08:03:32,146,30,,,,11205.28,0
17689120,08:04:22,08:04:22,147,31,,,,11471.74,0
17689120,08:05:12,08:05:12,148,32,,,,11733.83,0
17689120,08:05:58,08:05:58,149,33,,,,11925.64,0
17689120,08:07:00,08:07:00,150,34,,,,12280.92,0
17689120,08:07:40,08:07:40,151,35,,,,12490.27,0
17689120,08:08:16,08:08:16,152,36,,,,12673.75,0
17689120,08:08:49,08:08:49,9640,37,,,,12891.95,0
17689120,08:09:44,08:09:44,153,38,,,,13071.19,0
17689120,08:10:05,08:10:05,154,39,,,,13227.47,0
17689120,08:12:00,08:12:00,9642,40,,1,,13832.59,
17689130,07:36:00,07:36:00,10737,1,,,1,0,
17689130,07:37:30,07:37:30,10147,2,,,,656.42,0
17689130,07:43:00,07:43:00,9491,3,,,,3607.32,
17689130,07:43:35,07:43:35,8418,4,,,,3893.85,0
17689130,07:44:30,07:44:30,795,5,,,,4319.48,0
17689130,07:45:54,07:45:54,10750,6,,,,4783.84,0
17689130,07:46:50,07:46:50,1074,7,,,,5143.19,0
17689130,07:47:18,07:47:18,1075,8,,,,5401.89,0
17689130,07:48:56,07:48:56,1076,9,,,,6201.63,0
17689130,07:49:56,07:49:56,2453,10,,,,6670.53,0
17689130,07:50:45,07:50:45,2454,11,,,,6885.04,0
17689130,07:52:04,07:52:04,2455,12,,,,7328.35,0
17689130,07:53:00,07:53:00,2456,13,,,,7560.44,
17689130,07:53:25,07:53:25,803,14,,,,7723.34,0
17689130,07:54:11,07:54:11,804,15,,,,8036.43,0
17689130,07:54:44,07:54:44,805,16,,,,8226.18,0
17689130,07:55:19,07:55:19,806,17,,,,8416.79,0
17689130,07:56:08,07:56:08,807,18,,,,8750.42,0
17689130,07:56:36,07:56:36,808,19,,,,8899.92,0
17689130,07:57:21,07:57:21,809,20,,,,9128.96,0
17689130,07:57:56,07:57:56,810,21,,,,9283.88,0
17689130,07:58:34,07:58:34,811,22,,,,9564.52,0
17689130,07:59:06,07:59:06,812,23,,,,9750.47,0
17689130,07:59:57,07:59:57,813,24,,,,10162.51,0
17689130,08:00:22,08:00:22,814,25,,,,10260.5,0
17689130,08:00:50,08:00:50,815,26,,,,10446.08,0
17689130,08:01:23,08:01:23,816,27,,,,10597.94,0
17689130,08:02:00,08:02:00,817,28,,,,10804.4,
17689130,08:02:45,08:02:45,145,29,,,,11023.82,0
17689130,08:03:32,08:03:32,146,30,,,,11205.28,0
17689130,08:04:22,08:04:22,147,31,,,,11471.74,0
17689130,08:05:12,08:05:12,148,32,,,,11733.83,0
17689130,08:05:58,08:05:58,149,33,,,,11925.64,0
17689130,08:07:00,08:07:00,150,34,,,,12280.92,0
17689130,08:07:40,08:07:40,151,35,,,,12490.27,0
17689130,08:08:16,08:08:16,152,36,,,,12673.75,0
17689130,08:08:49,08:08:49,9640,37,,,,12891.95,0
17689130,08:09:44,08:09:44,153,38,,,,13071.19,0
17689130,08:10:05,08:10:05,154,39,,,,13227.47,0
17689130,08:12:00,08:12:00,9642,40,,1,,13832.59,
17753020,21:32:00,21:32:00,10737,1,,,1,0,
17753020,21:33:17,21:33:17,10147,2,,,,656.42,0
17753020,21:38:00,21:38:00,9491,3,,,,3607.32,
17753020,21:38:31,21:38:31,8418,4,,,,3893.85,0
17753020,21:39:21,21:39:21,795,5,,,,4319.48,0
17753020,21:40:37,21:40:37,10750,6,,,,4783.84,0
17753020,21:41:27,21:41:27,1074,7,,,,5143.19,0
17753020,21:41:52,21:41:52,1075,8,,,,5401.89,0
17753020,21:43:20,21:43:20,1076,9,,,,6201.63,0
17753020,21:44:15,21:44:15,2453,10,,,,6670.53,0
17753020,21:44:58,21:44:58,2454,11,,,,6885.04,0
17753020,21:46:10,21:46:10,2455,12,,,,7328.35,0
17753020,21:47:00,21:47:00,2456,13,,,,7560.44,
17753020,21:47:17,21:47:17,803,14,,,,7723.34,0
17753020,21:47:47,21:47:47,804,15,,,,8036.43,0
17753020,21:48:09,21:48:09,805,16,,,,8226.18,0
17753020,21:48:32,21:48:32,806,17,,,,8416.79,0
17753020,21:49:05,21:49:05,807,18,,,,8750.42,0
17753020,21:49:24,21:49:24,808,19,,,,8899.92,0
17753020,21:49:54,21:49:54,809,20,,,,9128.96,0
17753020,21:50:17,21:50:17,810,21,,,,9283.88,0
17753020,21:50:43,21:50:43,811,22,,,,9564.52,0
17753020,21:51:04,21:51:04,812,23,,,,9750.47,0
17753020,21:51:38,21:51:38,813,24,,,,10162.51,0
17753020,21:51:55,21:51:55,814,25,,,,10260.5,0
17753020,21:52:13,21:52:13,815,26,,,,10446.08,0
17753020,21:52:35,21:52:35,816,27,,,,10597.94,0
17753020,21:53:00,21:53:00,817,28,,,,10804.4,
17753020,21:53:27,21:53:27,145,29,,,,11023.82,0
17753020,21:53:55,21:53:55,146,30,,,,11205.28,0
17753020,21:54:25,21:54:25,147,31,,,,11471.74,0
17753020,21:54:55,21:54:55,148,32,,,,11733.83,0
17753020,21:55:22,21:55:22,149,33,,,,11925.64,0
17753020,21:56:00,21:56:00,150,34,,,,12280.92,0
17753020,21:56:24,21:56:24,151,35,,,,12490.27,0
17753020,21:56:45,21:56:45,152,36,,,,12673.75,0
17753020,21:57:05,21:57:05,9640,37,,,,12891.95,0
17753020,21:57:38,21:57:38,153,38,,,,13071.19,0
17753020,21:57:51,21:57:51,154,39,,,,13227.47,0
17753020,21:59:00,21:59:00,9642,40,,1,,13832.59,
17753030,21:32:00,21:32:00,10737,1,,,1,0,
17753030,21:33:17,21:33:17,10147,2,,,,656.42,0
17753030,21:38:00,21:38:00,9491,3,,,,3607.32,
17753030,21:38:31,21:38:31,8418,4,,,,3893.85,0
17753030,21:39:21,21:39:21,795,5,,,,4319.48,0
17753030,21:40:37,21:40:37,10750,6,,,,4783.84,0
17753030,21:41:27,21:41:27,1074,7,,,,5143.19,0
17753030,21:41:52,21:41:52,1075,8,,,,5401.89,0
17753030,21:43:20,21:43:20,1076,9,,,,6201.63,0
17753030,21:44:15,21:44:15,2453,10,,,,6670.53,0
17753030,21:44:58,21:44:58,2454,11,,,,6885.04,0
17753030,21:46:10,21:46:10,2455,12,,,,7328.35,0
17753030,21:47:00,21:47:00,2456,13,,,,7560.44,
17753030,21:47:17,21:47:17,803,14,,,,7723.34,0
17753030,21:47:47,21:47:47,804,15,,,,8036.43,0
17753030,21:48:09,21:48:09,805,16,,,,8226.18,0
17753030,21:48:32,21:48:32,806,17,,,,8416.79,0
17753030,21:49:05,21:49:05,807,18,,,,8750.42,0
17753030,21:49:24,21:49:24,808,19,,,,8899.92,0
17753030,21:49:54,21:49:54,809,20,,,,9128.96,0
17753030,21:50:17,21:50:17,810,21,,,,9283.88,0
17753030,21:50:43,21:50:43,811,22,,,,9564.52,0
17753030,21:51:04,21:51:04,812,23,,,,9750.47,0
17753030,21:51:38,21:51:38,813,24,,,,10162.51,0
17753030,21:51:55,21:51:55,814,25,,,,10260.5,0
17753030,21:52:13,21:52:13,815,26,,,,10446.08,0
17753030,21:52:35,21:52:35,816,27,,,,10597.94,0
17753030,21:53:00,21:53:00,817,28,,,,10804.4,
17753030,21:53:27,21:53:27,145,29,,,,11023.82,0
17753030,21:53:55,21:53:55,146,30,,,,11205.28,0
17753030,21:54:25,21:54:25,147,31,,,,11471.74,0
17753030,21:54:55,21:54:55,148,32,,,,11733.83,0
17753030,21:55:22,21:55:22,149,33,,,,11925.64,0
17753030,21:56:00,21:56:00,150,34,,,,12280.92,0
17753030,21:56:24,21:56:24,151,35,,,,12490.27,0
17753030,21:56:45,21:56:45,152,36,,,,12673.75,0
17753030,21:57:05,21:57:05,9640,37,,,,12891.95,0
17753030,21:57:38,21:57:38,153,38,,,,13071.19,0
17753030,21:57:51,21:57:51,154,39,,,,13227.47,0
17753030,21:59:00,21:59:00,9642,40,,1,,13832.59,
17753040,21:32:00,21:32:00,10737,1,,,1,0,
17753040,21:33:17,21:33:17,10147,2,,,,656.42,0
17753040,21:38:00,21:38:00,9491,3,,,,3607.32,
17753040,21:38:31,21:38:31,8418,4,,,,3893.85,0
17753040,21:39:21,21:39:21,795,5,,,,4319.48,0
17753040,21:40:37,21:40:37,10750,6,,,,4783.84,0
17753040,21:41:27,21:41:27,1074,7,,,,5143.19,0
17753040,21:41:52,21:41:52,1075,8,,,,5401.89,0
17753040,21:43:20,21:43:20,1076,9,,,,6201.63,0
17753040,21:44:15,21:44:15,2453,10,,,,6670.53,0
17753040,21:44:58,21:44:58,2454,11,,,,6885.04,0
17753040,21:46:10,21:46:10,2455,12,,,,7328.35,0
17753040,21:47:00,21:47:00,2456,13,,,,7560.44,
17753040,21:47:17,21:47:17,803,14,,,,7723.34,0
17753040,21:47:47,21:47:47,804,15,,,,8036.43,0
17753040,21:48:09,21:48:09,805,16,,,,8226.18,0
17753040,21:48:32,21:48:32,806,17,,,,8416.79,0
17753040,21:49:05,21:49:05,807,18,,,,8750.42,0
17753040,21:49:24,21:49:24,808,19,,,,8899.92,0
17753040,21:49:54,21:49:54,809,20,,,,9128.96,0
17753040,21:50:17,21:50:17,810,21,,,,9283.88,0
17753040,21:50:43,21:50:43,811,22,,,,9564.52,0
17753040,21:51:04,21:51:04,812,23,,,,9750.47,0
17753040,21:51:38,21:51:38,813,24,,,,10162.51,0
17753040,21:51:55,21:51:55,814,25,,,,10260.5,0
17753040,21:52:13,21:52:13,815,26,,,,10446.08,0
17753040,21:52:35,21:52:35,816,27,,,,10597.94,0
17753040,21:53:00,21:53:00,817,28,,,,10804.4,
17753040,21:53:27,21:53:27,145,29,,,,11023.82,0
17753040,21:53:55,21:53:55,146,30,,,,11205.28,0
17753040,21:54:25,21:54:25,147,31,,,,11471.74,0
17753040,21:54:55,21:54:55,148,32,,,,11733.83,0
17753040,21:55:22,21:55:22,149,33,,,,11925.64,0
17753040,21:56:00,21:56:00,150,34,,,,12280.92,0
17753040,21:56:24,21:56:24,151,35,,,,12490.27,0
17753040,21:56:45,21:56:45,152,36,,,,12673.75,0
17753040,21:57:05,21:57:05,9640,37,,,,12891.95,0
17753040,21:57:38,21:57:38,153,38,,,,13071.19,0
17753040,21:57:51,21:57:51,154,39,,,,13227.47,0
17753040,21:59:00,21:59:00,9642,40,,1,,13832.59,
17753050,21:32:00,21:32:00,10737,1,,,1,0,
17753050,21:33:17,21:33:17,10147,2,,,,656.42,0
17753050,21:38:00,21:38:00,9491,3,,,,3607.32,
17753050,21:38:31,21:38:31,8418,4,,,,3893.85,0
17753050,21:39:21,21:39:21,795,5,,,,4319.48,0
17753050,21:40:37,21:40:37,10750,6,,,,4783.84,0
17753050,21:41:27,21:41:27,1074,7,,,,5143.19,0
17753050,21:41:52,21:41:52,1075,8,,,,5401.89,0
17753050,21:43:20,21:43:20,1076,9,,,,6201.63,0
17753050,21:44:15,21:44:15,2453,10,,,,6670.53,0
17753050,21:44:58,21:44:58,2454,11,,,,6885.04,0
17753050,21:46:10,21:46:10,2455,12,,,,7328.35,0
17753050,21:47:00,21:47:00,2456,13,,,,7560.44,
17753050,21:47:17,21:47:17,803,14,,,,7723.34,0
17753050,21:47:47,21:47:47,804,15,,,,8036.43,0
17753050,21:48:09,21:48:09,805,16,,,,8226.18,0
17753050,21:48:32,21:48:32,806,17,,,,8416.79,0
17753050,21:49:05,21:49:05,807,18,,,,8750.42,0
17753050,21:49:24,21:49:24,808,19,,,,8899.92,0
17753050,21:49:54,21:49:54,809,20,,,,9128.96,0
17753050,21:50:17,21:50:17,810,21,,,,9283.88,0
17753050,21:50:43,21:50:43,811,22,,,,9564.52,0
17753050,21:51:04,21:51:04,812,23,,,,9750.47,0
17753050,21:51:38,21:51:38,813,24,,,,10162.51,0
17753050,21:51:55,21:51:55,814,25,,,,10260.5,0
17753050,21:52:13,21:52:13,815,26,,,,10446.08,0
17753050,21:52:35,21:52:35,816,27,,,,10597.94,0
17753050,21:53:00,21:53:00,817,28,,,,10804.4,
17753050,21:53:27,21:53:27,145,29,,,,11023.82,0
17753050,21:53:55,21:53:55,146,30,,,,11205.28,0
17753050,21:54:25,21:54:25,147,31,,,,11471.74,0
17753050,21:54:55,21:54:55,148,32,,,,11733.83,0
17753050,21:55:22,21:55:22,149,33,,,,11925.64,0
17753050,21:56:00,21:56:00,150,34,,,,12280.92,0
17753050,21:56:24,21:56:24,151,35,,,,12490.27,0
17753050,21:56:45,21:56:45,152,36,,,,12673.75,0
17753050,21:57:05,21:57:05,9640,37,,,,12891.95,0
17753050,21:57:38,21:57:38,153,38,,,,13071.19,0
17753050,21:57:51,21:57:51,154,39,,,,13227.47,0
17753050,21:59:00,21:59:00,9642,40,,1,,13832.59,
17753060,21:32:00,21:32:00,10737,1,,,1,0,
17753060,21:33:17,21:33:17,10147,2,,,,656.42,0
17753060,21:38:00,21:38:00,9491,3,,,,3607.32,
17753060,21:38:31,21:38:31,8418,4,,,,3893.85,0
17753060,21:39:21,21:39:21,795,5,,,,4319.48,0
17753060,21:40:37,21:40:37,10750,6,,,,4783.84,0
17753060,21:41:27,21:41:27,1074,7,,,,5143.19,0
17753060,21:41:52,21:41:52,1075,8,,,,5401.89,0
17753060,21:43:20,21:43:20,1076,9,,,,6201.63,0
17753060,21:44:15,21:44:15,2453,10,,,,6670.53,0
17753060,21:44:58,21:44:58,2454,11,,,,6885.04,0
17753060,21:46:10,21:46:10,2455,12,,,,7328.35,0
17753060,21:47:00,21:47:00,2456,13,,,,7560.44,
17753060,21:47:17,21:47:17,803,14,,,,7723.34,0
17753060,21:47:47,21:47:47,804,15,,,,8036.43,0
17753060,21:48:09,21:48:09,805,16,,,,8226.18,0
17753060,21:48:32,21:48:32,806,17,,,,8416.79,0
17753060,21:49:05,21:49:05,807,18,,,,8750.42,0
17753060,21:49:24,21:49:24,808,19,,,,8899.92,0
17753060,21:49:54,21:49:54,809,20,,,,9128.96,0
17753060,21:50:17,21:50:17,810,21,,,,9283.88,0
17753060,21:50:43,21:50:43,811,22,,,,9564.52,0
17753060,21:51:04,21:51:04,812,23,,,,9750.47,0
17753060,21:51:38,21:51:38,813,24,,,,10162.51,0
17753060,21:51:55,21:51:55,814,25,,,,10260.5,0
17753060,21:52:13,21:52:13,815,26,,,,10446.08,0
17753060,21:52:35,21:52:35,816,27,,,,10597.94,0
17753060,21:53:00,21:53:00,817,28,,,,10804.4,
17753060,21:53:27,21:53:27,145,29,,,,11023.82,0
17753060,21:53:55,21:53:55,146,30,,,,11205.28,0
17753060,21:54:25,21:54:25,147,31,,,,11471.74,0
17753060,21:54:55,21:54:55,148,32,,,,11733.83,0
17753060,21:55:22,21:55:22,149,33,,,,11925.64,0
17753060,21:56:00,21:56:00,150,34,,,,12280.92,0
17753060,21:56:24,21:56:24,151,35,,,,12490.27,0
17753060,21:56:45,21:56:45,152,36,,,,12673.75,0
17753060,21:57:05,21:57:05,9640,37,,,,12891.95,0
17753060,21:57:38,21:57:38,153,38,,,,13071.19,0
17753060,21:57:51,21:57:51,154,39,,,,13227.47,0
17753060,21:59:00,21:59:00,9642,40,,1,,13832.59,
17753080,21:32:00,21:32:00,10737,1,,,1,0,
17753080,21:33:17,21:33:17,10147,2,,,,656.42,0
17753080,21:38:00,21:38:00,9491,3,,,,3607.32,
17753080,21:38:31,21:38:31,8418,4,,,,3893.85,0
17753080,21:39:21,21:39:21,795,5,,,,4319.48,0
17753080,21:40:37,21:40:37,10750,6,,,,4783.84,0
17753080,21:41:27,21:41:27,1074,7,,,,5143.19,0
17753080,21:41:52,21:41:52,1075,8,,,,5401.89,0
17753080,21:43:20,21:43:20,1076,9,,,,6201.63,0
17753080,21:44:15,21:44:15,2453,10,,,,6670.53,0
17753080,21:44:58,21:44:58,2454,11,,,,6885.04,0
17753080,21:46:10,21:46:10,2455,12,,,,7328.35,0
17753080,21:47:00,21:47:00,2456,13,,,,7560.44,
17753080,21:47:17,21:47:17,803,14,,,,7723.34,0
17753080,21:47:47,21:47:47,804,15,,,,8036.43,0
17753080,21:48:09,21:48:09,805,16,,,,8226.18,0
17753080,21:48:32,21:48:32,806,17,,,,8416.79,0
17753080,21:49:05,21:49:05,807,18,,,,8750.42,0
17753080,21:49:24,21:49:24,808,19,,,,8899.92,0
17753080,21:49:54,21:49:54,809,20,,,,9128.96,0
17753080,21:50:17,21:50:17,810,21,,,,9283.88,0
17753080,21:50:43,21:50:43,811,22,,,,9564.52,0
17753080,21:51:04,21:51:04,812,23,,,,9750.47,0
17753080,21:51:38,21:51:38,813,24,,,,10162.51,0
17753080,21:51:55,21:51:55,814,25,,,,10260.5,0
17753080,21:52:13,21:52:13,815,26,,,,10446.08,0
17753080,21:52:35,21:52:35,816,27,,,,10597.94,0
17753080,21:53:00,21:53:00,817,28,,,,10804.4,
17753080,21:53:27,21:53:27,145,29,,,,11023.82,0
17753080,21:53:55,21:53:55,146,30,,,,11205.28,0
17753080,21:54:25,21:54:25,147,31,,,,11471.74,0
17753080,21:54:55,21:54:55,148,32,,,,11733.83,0
17753080,21:55:22,21:55:22,149,33,,,,11925.64,0
17753080,21:56:00,21:56:00,150,34,,,,12280.92,0
17753080,21:56:24,21:56:24,151,35,,,,12490.27,0
17753080,21:56:45,21:56:45,152,36,,,,12673.75,0
17753080,21:57:05,21:57:05,9640,37,,,,12891.95,0
17753080,21:57:38,21:57:38,153,38,,,,13071.19,0
17753080,21:57:51,21:57:51,154,39,,,,13227.47,0
17753080,21:59:00,21:59:00,9642,40,,1,,13832.59,
17943010,14:24:00,14:24:00,9491,1,,,1,0,
17943010,14:24:55,14:24:55,8418,2,,,,302.68,0
17943010,14:26:12,14:26:12,795,3,,,,746.94,0
17943010,14:27:39,14:27:39,10750,4,,,,1211.3,0
17943010,14:28:36,14:28:36,1074,5,,,,1570.65,0
17943010,14:29:06,14:29:06,1075,6,,,,1829.35,0
17943010,14:30:47,14:30:47,1076,7,,,,2629.09,0
17943010,14:31:50,14:31:50,2453,8,,,,3097.99,0
17943010,14:32:40,14:32:40,2454,9,,,,3312.5,0
17943010,14:34:02,14:34:02,2455,10,,,,3755.81,0
17943010,14:35:00,14:35:00,2456,11,,,,3987.9,
17943010,14:35:19,14:35:19,803,12,,,,4150.8,0
17943010,14:35:55,14:35:55,804,13,,,,4463.89,0
17943010,14:36:21,14:36:21,805,14,,,,4653.64,0
17943010,14:36:48,14:36:48,806,15,,,,4844.25,0
17943010,14:37:26,14:37:26,807,16,,,,5177.88,0
17943010,14:37:48,14:37:48,808,17,,,,5327.38,0
17943010,14:38:23,14:38:23,809,18,,,,5556.42,0
17943010,14:38:50,14:38:50,810,19,,,,5711.34,0
17943010,14:39:20,14:39:20,811,20,,,,5991.98,0
17943010,14:39:44,14:39:44,812,21,,,,6177.93,0
17943010,14:40:24,14:40:24,813,22,,,,6589.97,0
17943010,14:40:44,14:40:44,814,23,,,,6687.96,0
17943010,14:41:05,14:41:05,815,24,,,,6873.54,0
17943010,14:41:31,14:41:31,816,25,,,,7025.4,0
17943010,14:42:00,14:42:00,817,26,,,,7231.86,
17943010,14:42:45,14:42:45,145,27,,,,7451.28,0
17943010,14:43:32,14:43:32,146,28,,,,7632.74,0
17943010,14:44:22,14:44:22,147,29,,,,7899.2,0
17943010,14:45:12,14:45:12,148,30,,,,8161.29,0
17943010,14:45:58,14:45:58,149,31,,,,8353.1,0
17943010,14:47:00,14:47:00,150,32,,,,8708.38,0
17943010,14:47:40,14:47:40,151,33,,,,8917.73,0
17943010,14:48:16,14:48:16,152,34,,,,9101.21,0
17943010,14:48:49,14:48:49,9640,35,,,,9319.41,0
17943010,14:49:44,14:49:44,153,36,,,,9498.65,0
17943010,14:50:05,14:50:05,154,37,,,,9654.93,0
17943010,14:52:00,14:52:00,9642,38,,1,,10249.37,
18057020,10:34:00,10:34:00,10737,1,,,1,0,
18057020,10:35:17,10:35:17,10147,2,,,,656.42,0
18057020,10:40:00,10:40:00,9491,3,,,,3607.32,
18057020,10:40:35,10:40:35,8418,4,,,,3893.85,0
18057020,10:41:30,10:41:30,795,5,,,,4319.48,0
18057020,10:42:54,10:42:54,10750,6,,,,4783.84,0
18057020,10:43:50,10:43:50,1074,7,,,,5143.19,0
18057020,10:44:18,10:44:18,1075,8,,,,5401.89,0
18057020,10:45:56,10:45:56,1076,9,,,,6201.63,0
18057020,10:46:56,10:46:56,2453,10,,,,6670.53,0
18057020,10:47:45,10:47:45,2454,11,,,,6885.04,0
18057020,10:49:04,10:49:04,2455,12,,,,7328.35,0
18057020,10:50:00,10:50:00,2456,13,,,,7560.44,
18057020,10:50:22,10:50:22,803,14,,,,7723.34,0
18057020,10:51:03,10:51:03,804,15,,,,8036.43,0
18057020,10:51:32,10:51:32,805,16,,,,8226.18,0
18057020,10:52:03,10:52:03,806,17,,,,8416.79,0
18057020,10:52:47,10:52:47,807,18,,,,8750.42,0
18057020,10:53:12,10:53:12,808,19,,,,8899.92,0
18057020,10:53:52,10:53:52,809,20,,,,9128.96,0
18057020,10:54:23,10:54:23,810,21,,,,9283.88,0
18057020,10:54:57,10:54:57,811,22,,,,9564.52,0
18057020,10:55:25,10:55:25,812,23,,,,9750.47,0
18057020,10:56:10,10:56:10,813,24,,,,10162.51,0
18057020,10:56:33,10:56:33,814,25,,,,10260.5,0
18057020,10:56:58,10:56:58,815,26,,,,10446.08,0
18057020,10:57:27,10:57:27,816,27,,,,10597.94,0
18057020,10:58:00,10:58:00,817,28,,,,10804.4,
18057020,10:58:40,10:58:40,145,29,,,,11023.82,0
18057020,10:59:23,10:59:23,146,30,,,,11205.28,0
18057020,11:00:08,11:00:08,147,31,,,,11471.74,0
18057020,11:00:53,11:00:53,148,32,,,,11733.83,0
18057020,11:01:34,11:01:34,149,33,,,,11925.64,0
18057020,11:02:30,11:02:30,150,34,,,,12280.92,0
18057020,11:03:06,11:03:06,151,35,,,,12490.27,0
18057020,11:03:38,11:03:38,152,36,,,,12673.75,0
18057020,11:04:08,11:04:08,9640,37,,,,12891.95,0
18057020,11:04:57,11:04:57,153,38,,,,13071.19,0
18057020,11:05:17,11:05:17,154,39,,,,13227.47,0
18057020,11:07:00,11:07:00,9642,40,,1,,13832.59,
18057030,10:34:00,10:34:00,10737,1,,,1,0,
18057030,10:35:17,10:35:17,10147,2,,,,656.42,0
18057030,10:40:00,10:40:00,9491,3,,,,3607.32,
18057030,10:40:35,10:40:35,8418,4,,,,3893.85,0
18057030,10:41:30,10:41:30,795,5,,,,4319.48,0
18057030,10:42:54,10:42:54,10750,6,,,,4783.84,0
18057030,10:43:50,10:43:50,1074,7,,,,5143.19,0
18057030,10:44:18,10:44:18,1075,8,,,,5401.89,0
18057030,10:45:56,10:45:56,1076,9,,,,6201.63,0
18057030,10:46:56,10:46:56,2453,10,,,,6670.53,0
18057030,10:47:45,10:47:45,2454,11,,,,6885.04,0
18057030,10:49:04,10:49:04,2455,12,,,,7328.35,0
18057030,10:50:00,10:50:00,2456,13,,,,7560.44,
18057030,10:50:22,10:50:22,803,14,,,,7723.34,0
18057030,10:51:03,10:51:03,804,15,,,,8036.43,0
18057030,10:51:32,10:51:32,805,16,,,,8226.18,0
18057030,10:52:03,10:52:03,806,17,,,,8416.79,0
18057030,10:52:47,10:52:47,807,18,,,,8750.42,0
18057030,10:53:12,10:53:12,808,19,,,,8899.92,0
18057030,10:53:52,10:53:52,809,20,,,,9128.96,0
18057030,10:54:23,10:54:23,810,21,,,,9283.88,0
18057030,10:54:57,10:54:57,811,22,,,,9564.52,0
18057030,10:55:25,10:55:25,812,23,,,,9750.47,0
18057030,10:56:10,10:56:10,813,24,,,,10162.51,0
18057030,10:56:33,10:56:33,814,25,,,,10260.5,0
18057030,10:56:58,10:56:58,815,26,,,,10446.08,0
18057030,10:57:27,10:57:27,816,27,,,,10597.94,0
18057030,10:58:00,10:58:00,817,28,,,,10804.4,
18057030,10:58:40,10:58:40,145,29,,,,11023.82,0
18057030,10:59:23,10:59:23,146,30,,,,11205.28,0
18057030,11:00:08,11:00:08,147,31,,,,11471.74,0
18057030,11:00:53,11:00:53,148,32,,,,11733.83,0
18057030,11:01:34,11:01:34,149,33,,,,11925.64,0
18057030,11:02:30,11:02:30,150,34,,,,12280.92,0
18057030,11:03:06,11:03:06,151,35,,,,12490.27,0
18057030,11:03:38,11:03:38,152,36,,,,12673.75,0
18057030,11:04:08,11:04:08,9640,37,,,,12891.95,0
18057030,11:04:57,11:04:57,153,38,,,,13071.19,0
18057030,11:05:17,11:05:17,154,39,,,,13227.47,0
18057030,11:07:00,11:07:00,9642,40,,1,,13832.59,
18057040,10:34:00,10:34:00,10737,1,,,1,0,
18057040,10:35:17,10:35:17,10147,2,,,,656.42,0
18057040,10:40:00,10:40:00,9491,3,,,,3607.32,
18057040,10:40:35,10:40:35,8418,4,,,,3893.85,0
18057040,10:41:30,10:41:30,795,5,,,,4319.48,0
18057040,10:42:54,10:42:54,10750,6,,,,4783.84,0
18057040,10:43:50,10:43:50,1074,7,,,,5143.19,0
18057040,10:44:18,10:44:18,1075,8,,,,5401.89,0
18057040,10:45:56,10:45:56,1076,9,,,,6201.63,0
18057040,10:46:56,10:46:56,2453,10,,,,6670.53,0
18057040,10:47:45,10:47:45,2454,11,,,,6885.04,0
18057040,10:49:04,10:49:04,2455,12,,,,7328.35,0
18057040,10:50:00,10:50:00,2456,13,,,,7560.44,
18057040,10:50:22,10:50:22,803,14,,,,7723.34,0
18057040,10:51:03,10:51:03,804,15,,,,8036.43,0
18057040,10:51:32,10:51:32,805,16,,,,8226.18,0
18057040,10:52:03,10:52:03,806,17,,,,8416.79,0
18057040,10:52:47,10:52:47,807,18,,,,8750.42,0
18057040,10:53:12,10:53:12,808,19,,,,8899.92,0
18057040,10:53:52,10:53:52,809,20,,,,9128.96,0
18057040,10:54:23,10:54:23,810,21,,,,9283.88,0
18057040,10:54:57,10:54:57,811,22,,,,9564.52,0
18057040,10:55:25,10:55:25,812,23,,,,9750.47,0
18057040,10:56:10,10:56:10,813,24,,,,10162.51,0
18057040,10:56:33,10:56:33,814,25,,,,10260.5,0
18057040,10:56:58,10:56:58,815,26,,,,10446.08,0
18057040,10:57:27,10:57:27,816,27,,,,10597.94,0
18057040,10:58:00,10:58:00,817,28,,,,10804.4,
18057040,10:58:40,10:58:40,145,29,,,,11023.82,0
18057040,10:59:23,10:59:23,146,30,,,,11205.28,0
18057040,11:00:08,11:00:08,147,31,,,,11471.74,0
18057040,11:00:53,11:00:53,148,32,,,,11733.83,0
18057040,11:01:34,11:01:34,149,33,,,,11925.64,0
18057040,11:02:30,11:02:30,150,34,,,,12280.92,0
18057040,11:03:06,11:03:06,151,35,,,,12490.27,0
18057040,11:03:38,11:03:38,152,36,,,,12673.75,0
18057040,11:04:08,11:04:08,9640,37,,,,12891.95,0
18057040,11:04:57,11:04:57,153,38,,,,13071.19,0
18057040,11:05:17,11:05:17,154,39,,,,13227.47,0
18057040,11:07:00,11:07:00,9642,40,,1,,13832.59,
18057050,10:34:00,10:34:00,10737,1,,,1,0,
18057050,10:35:17,10:35:17,10147,2,,,,656.42,0
18057050,10:40:00,10:40:00,9491,3,,,,3607.32,
18057050,10:40:35,10:40:35,8418,4,,,,3893.85,0
18057050,10:41:30,10:41:30,795,5,,,,4319.48,0
18057050,10:42:54,10:42:54,10750,6,,,,4783.84,0
18057050,10:43:50,10:43:50,1074,7,,,,5143.19,0
18057050,10:44:18,10:44:18,1075,8,,,,5401.89,0
18057050,10:45:56,10:45:56,1076,9,,,,6201.63,0
18057050,10:46:56,10:46:56,2453,10,,,,6670.53,0
18057050,10:47:45,10:47:45,2454,11,,,,6885.04,0
18057050,10:49:04,10:49:04,2455,12,,,,7328.35,0
18057050,10:50:00,10:50:00,2456,13,,,,7560.44,
18057050,10:50:22,10:50:22,803,14,,,,7723.34,0
18057050,10:51:03,10:51:03,804,15,,,,8036.43,0
18057050,10:51:32,10:51:32,805,16,,,,8226.18,0
18057050,10:52:03,10:52:03,806,17,,,,8416.79,0
18057050,10:52:47,10:52:47,807,18,,,,8750.42,0
18057050,10:53:12,10:53:12,808,19,,,,8899.92,0
18057050,10:53:52,10:53:52,809,20,,,,9128.96,0
18057050,10:54:23,10:54:23,810,21,,,,9283.88,0
18057050,10:54:57,10:54:57,811,22,,,,9564.52,0
18057050,10:55:25,10:55:25,812,23,,,,9750.47,0
18057050,10:56:10,10:56:10,813,24,,,,10162.51,0
18057050,10:56:33,10:56:33,814,25,,,,10260.5,0
18057050,10:56:58,10:56:58,815,26,,,,10446.08,0
18057050,10:57:27,10:57:27,816,27,,,,10597.94,0
18057050,10:58:00,10:58:00,817,28,,,,10804.4,
18057050,10:58:40,10:58:40,145,29,,,,11023.82,0
18057050,10:59:23,10:59:23,146,30,,,,11205.28,0
18057050,11:00:08,11:00:08,147,31,,,,11471.74,0
18057050,11:00:53,11:00:53,148,32,,,,11733.83,0
18057050,11:01:34,11:01:34,149,33,,,,11925.64,0
18057050,11:02:30,11:02:30,150,34,,,,12280.92,0
18057050,11:03:06,11:03:06,151,35,,,,12490.27,0
18057050,11:03:38,11:03:38,152,36,,,,12673.75,0
18057050,11:04:08,11:04:08,9640,37,,,,12891.95,0
18057050,11:04:57,11:04:57,153,38,,,,13071.19,0
18057050,11:05:17,11:05:17,154,39,,,,13227.47,0
18057050,11:07:00,11:07:00,9642,40,,1,,13832.59,
18057060,10:34:00,10:34:00,10737,1,,,1,0,
18057060,10:35:17,10:35:17,10147,2,,,,656.42,0
18057060,10:40:00,10:40:00,9491,3,,,,3607.32,
18057060,10:40:35,10:40:35,8418,4,,,,3893.85,0
18057060,10:41:30,10:41:30,795,5,,,,4319.48,0
18057060,10:42:54,10:42:54,10750,6,,,,4783.84,0
18057060,10:43:50,10:43:50,1074,7,,,,5143.19,0
18057060,10:44:18,10:44:18,1075,8,,,,5401.89,0
18057060,10:45:56,10:45:56,1076,9,,,,6201.63,0
18057060,10:46:56,10:46:56,2453,10,,,,6670.53,0
18057060,10:47:45,10:47:45,2454,11,,,,6885.04,0
18057060,10:49:04,10:49:04,2455,12,,,,7328.35,0
18057060,10:50:00,10:50:00,2456,13,,,,7560.44,
18057060,10:50:22,10:50:22,803,14,,,,7723.34,0
18057060,10:51:03,10:51:03,804,15,,,,8036.43,0
18057060,10:51:32,10:51:32,805,16,,,,8226.18,0
18057060,10:52:03,10:52:03,806,17,,,,8416.79,0
18057060,10:52:47,10:52:47,807,18,,,,8750.42,0
18057060,10:53:12,10:53:12,808,19,,,,8899.92,0
18057060,10:53:52,10:53:52,809,20,,,,9128.96,0
18057060,10:54:23,10:54:23,810,21,,,,9283.88,0
18057060,10:54:57,10:54:57,811,22,,,,9564.52,0
18057060,10:55:25,10:55:25,812,23,,,,9750.47,0
18057060,10:56:10,10:56:10,813,24,,,,10162.51,0
18057060,10:56:33,10:56:33,814,25,,,,10260.5,0
18057060,10:56:58,10:56:58,815,26,,,,10446.08,0
18057060,10:57:27,10:57:27,816,27,,,,10597.94,0
18057060,10:58:00,10:58:00,817,28,,,,10804.4,
18057060,10:58:40,10:58:40,145,29,,,,11023.82,0
18057060,10:59:23,10:59:23,146,30,,,,11205.28,0
18057060,11:00:08,11:00:08,147,31,,,,11471.74,0
18057060,11:00:53,11:00:53,148,32,,,,11733.83,0
18057060,11:01:34,11:01:34,149,33,,,,11925.64,0
18057060,11:02:30,11:02:30,150,34,,,,12280.92,0
18057060,11:03:06,11:03:06,151,35,,,,12490.27,0
18057060,11:03:38,11:03:38,152,36,,,,12673.75,0
18057060,11:04:08,11:04:08,9640,37,,,,12891.95,0
18057060,11:04:57,11:04:57,153,38,,,,13071.19,0
18057060,11:05:17,11:05:17,154,39,,,,13227.47,0
18057060,11:07:00,11:07:00,9642,40,,1,,13832.59,
18057080,10:34:00,10:34:00,10737,1,,,1,0,
18057080,10:35:17,10:35:17,10147,2,,,,656.42,0
18057080,10:40:00,10:40:00,9491,3,,,,3607.32,
18057080,10:40:35,10:40:35,8418,4,,,,3893.85,0
18057080,10:41:30,10:41:30,795,5,,,,4319.48,0
18057080,10:42:54,10:42:54,10750,6,,,,4783.84,0
18057080,10:43:50,10:43:50,1074,7,,,,5143.19,0
18057080,10:44:18,10:44:18,1075,8,,,,5401.89,0
18057080,10:45:56,10:45:56,1076,9,,,,6201.63,0
18057080,10:46:56,10:46:56,2453,10,,,,6670.53,0
18057080,10:47:45,10:47:45,2454,11,,,,6885.04,0
18057080,10:49:04,10:49:04,2455,12,,,,7328.35,0
18057080,10:50:00,10:50:00,2456,13,,,,7560.44,
18057080,10:50:22,10:50:22,803,14,,,,7723.34,0
18057080,10:51:03,10:51:03,804,15,,,,8036.43,0
18057080,10:51:32,10:51:32,805,16,,,,8226.18,0
18057080,10:52:03,10:52:03,806,17,,,,8416.79,0
18057080,10:52:47,10:52:47,807,18,,,,8750.42,0
18057080,10:53:12,10:53:12,808,19,,,,8899.92,0
18057080,10:53:52,10:53:52,809,20,,,,9128.96,0
18057080,10:54:23,10:54:23,810,21,,,,9283.88,0
18057080,10:54:57,10:54:57,811,22,,,,9564.52,0
18057080,10:55:25,10:55:25,812,23,,,,9750.47,0
18057080,10:56:10,10:56:10,813,24,,,,10162.51,0
18057080,10:56:33,10:56:33,814,25,,,,10260.5,0
18057080,10:56:58,10:56:58,815,26,,,,10446.08,0
18057080,10:57:27,10:57:27,816,27,,,,10597.94,0
18057080,10:58:00,10:58:00,817,28,,,,10804.4,
18057080,10:58:40,10:58:40,145,29,,,,11023.82,0
18057080,10:59:23,10:59:23,146,30,,,,11205.28,0
18057080,11:00:08,11:00:08,147,31,,,,11471.74,0
18057080,11:00:53,11:00:53,148,32,,,,11733.83,0
18057080,11:01:34,11:01:34,149,33,,,,11925.64,0
18057080,11:02:30,11:02:30,150,34,,,,12280.92,0
18057080,11:03:06,11:03:06,151,35,,,,12490.27,0
18057080,11:03:38,11:03:38,152,36,,,,12673.75,0
18057080,11:04:08,11:04:08,9640,37,,,,12891.95,0
18057080,11:04:57,11:04:57,153,38,,,,13071.19,0
18057080,11:05:17,11:05:17,154,39,,,,13227.47,0
18057080,11:07:00,11:07:00,9642,40,,1,,13832.59,
18106070,21:07:00,21:07:00,9491,1,,,1,0,
18106070,21:07:50,21:07:50,8418,2,,,,302.68,0
18106070,21:09:00,21:09:00,795,3,,,,746.94,0
18106070,21:10:19,21:10:19,10750,4,,,,1211.3,0
18106070,21:11:11,21:11:11,1074,5,,,,1570.65,0
18106070,21:11:38,21:11:38,1075,6,,,,1829.35,0
18106070,21:13:10,21:13:10,1076,7,,,,2629.09,0
18106070,21:14:07,21:14:07,2453,8,,,,3097.99,0
18106070,21:14:53,21:14:53,2454,9,,,,3312.5,0
18106070,21:16:07,21:16:07,2455,10,,,,3755.81,0
18106070,21:17:00,21:17:00,2456,11,,,,3987.9,
18106070,21:17:19,21:17:19,803,12,,,,4150.8,0
18106070,21:17:55,21:17:55,804,13,,,,4463.89,0
18106070,21:18:21,21:18:21,805,14,,,,4653.64,0
18106070,21:18:48,21:18:48,806,15,,,,4844.25,0
18106070,21:19:26,21:19:26,807,16,,,,5177.88,0
18106070,21:19:48,21:19:48,808,17,,,,5327.38,0
18106070,21:20:23,21:20:23,809,18,,,,5556.42,0
18106070,21:20:50,21:20:50,810,19,,,,5711.34,0
18106070,21:21:20,21:21:20,811,20,,,,5991.98,0
18106070,21:21:44,21:21:44,812,21,,,,6177.93,0
18106070,21:22:24,21:22:24,813,22,,,,6589.97,0
18106070,21:22:44,21:22:44,814,23,,,,6687.96,0
18106070,21:23:05,21:23:05,815,24,,,,6873.54,0
18106070,21:23:31,21:23:31,816,25,,,,7025.4,0
18106070,21:24:00,21:24:00,817,26,,,,7231.86,
18106070,21:24:40,21:24:40,145,27,,,,7451.28,0
18106070,21:25:23,21:25:23,146,28,,,,7632.74,0
18106070,21:26:08,21:26:08,147,29,,,,7899.2,0
18106070,21:26:53,21:26:53,148,30,,,,8161.29,0
18106070,21:27:34,21:27:34,149,31,,,,8353.1,0
18106070,21:28:30,21:28:30,150,32,,,,8708.38,0
18106070,21:29:06,21:29:06,151,33,,,,8917.73,0
18106070,21:29:38,21:29:38,152,34,,,,9101.21,0
18106070,21:30:08,21:30:08,9640,35,,,,9319.41,0
18106070,21:30:57,21:30:57,153,36,,,,9498.65,0
18106070,21:31:17,21:31:17,154,37,,,,9654.93,0
18106070,21:33:00,21:33:00,9642,38,,1,,10249.37,
18271020,13:28:00,13:28:00,9491,1,,,1,0,
18271020,13:28:45,13:28:45,8418,2,,,,302.68,0
18271020,13:29:48,13:29:48,795,3,,,,746.94,0
18271020,13:30:59,13:30:59,10750,4,,,,1211.3,0
18271020,13:31:46,13:31:46,1074,5,,,,1570.65,0
18271020,13:32:10,13:32:10,1075,6,,,,1829.35,0
18271020,13:33:33,13:33:33,1076,7,,,,2629.09,0
18271020,13:34:24,13:34:24,2453,8,,,,3097.99,0
18271020,13:35:06,13:35:06,2454,9,,,,3312.5,0
18271020,13:36:12,13:36:12,2455,10,,,,3755.81,0
18271020,13:37:00,13:37:00,2456,11,,,,3987.9,
18271020,13:37:25,13:37:25,803,12,,,,4150.8,0
18271020,13:38:11,13:38:11,804,13,,,,4463.89,0
18271020,13:38:44,13:38:44,805,14,,,,4653.64,0
18271020,13:39:19,13:39:19,806,15,,,,4844.25,0
18271020,13:40:08,13:40:08,807,16,,,,5177.88,0
18271020,13:40:36,13:40:36,808,17,,,,5327.38,0
18271020,13:41:21,13:41:21,809,18,,,,5556.42,0
18271020,13:41:56,13:41:56,810,19,,,,5711.34,0
18271020,13:42:34,13:42:34,811,20,,,,5991.98,0
18271020,13:43:06,13:43:06,812,21,,,,6177.93,0
18271020,13:43:57,13:43:57,813,22,,,,6589.97,0
18271020,13:44:22,13:44:22,814,23,,,,6687.96,0
18271020,13:44:50,13:44:50,815,24,,,,6873.54,0
18271020,13:45:23,13:45:23,816,25,,,,7025.4,0
18271020,13:46:00,13:46:00,817,26,,,,7231.86,
18271020,13:46:45,13:46:45,145,27,,,,7451.28,0
18271020,13:47:32,13:47:32,146,28,,,,7632.74,0
18271020,13:48:22,13:48:22,147,29,,,,7899.2,0
18271020,13:49:12,13:49:12,148,30,,,,8161.29,0
18271020,13:49:58,13:49:58,149,31,,,,8353.1,0
18271020,13:51:00,13:51:00,150,32,,,,8708.38,0
18271020,13:51:40,13:51:40,151,33,,,,8917.73,0
18271020,13:52:16,13:52:16,152,34,,,,9101.21,0
18271020,13:52:49,13:52:49,9640,35,,,,9319.41,0
18271020,13:53:44,13:53:44,153,36,,,,9498.65,0
18271020,13:54:05,13:54:05,154,37,,,,9654.93,0
18271020,13:56:00,13:56:00,9642,38,,1,,10249.37,
18271030,13:28:00,13:28:00,9491,1,,,1,0,
18271030,13:28:45,13:28:45,8418,2,,,,302.68,0
18271030,13:29:48,13:29:48,795,3,,,,746.94,0
18271030,13:30:59,13:30:59,10750,4,,,,1211.3,0
18271030,13:31:46,13:31:46,1074,5,,,,1570.65,0
18271030,13:32:10,13:32:10,1075,6,,,,1829.35,0
18271030,13:33:33,13:33:33,1076,7,,,,2629.09,0
18271030,13:34:24,13:34:24,2453,8,,,,3097.99,0
18271030,13:35:06,13:35:06,2454,9,,,,3312.5,0
18271030,13:36:12,13:36:12,2455,10,,,,3755.81,0
18271030,13:37:00,13:37:00,2456,11,,,,3987.9,
18271030,13:37:25,13:37:25,803,12,,,,4150.8,0
18271030,13:38:11,13:38:11,804,13,,,,4463.89,0
18271030,13:38:44,13:38:44,805,14,,,,4653.64,0
18271030,13:39:19,13:39:19,806,15,,,,4844.25,0
18271030,13:40:08,13:40:08,807,16,,,,5177.88,0
18271030,13:40:36,13:40:36,808,17,,,,5327.38,0
18271030,13:41:21,13:41:21,809,18,,,,5556.42,0
18271030,13:41:56,13:41:56,810,19,,,,5711.34,0
18271030,13:42:34,13:42:34,811,20,,,,5991.98,0
18271030,13:43:06,13:43:06,812,21,,,,6177.93,0
18271030,13:43:57,13:43:57,813,22,,,,6589.97,0
18271030,13:44:22,13:44:22,814,23,,,,6687.96,0
18271030,13:44:50,13:44:50,815,24,,,,6873.54,0
18271030,13:45:23,13:45:23,816,25,,,,7025.4,0
18271030,13:46:00,13:46:00,817,26,,,,7231.86,
18271030,13:46:45,13:46:45,145,27,,,,7451.28,0
18271030,13:47:32,13:47:32,146,28,,,,7632.74,0
18271030,13:48:22,13:48:22,147,29,,,,7899.2,0
18271030,13:49:12,13:49:12,148,30,,,,8161.29,0
18271030,13:49:58,13:49:58,149,31,,,,8353.1,0
18271030,13:51:00,13:51:00,150,32,,,,8708.38,0
18271030,13:51:40,13:51:40,151,33,,,,8917.73,0
18271030,13:52:16,13:52:16,152,34,,,,9101.21,0
18271030,13:52:49,13:52:49,9640,35,,,,9319.41,0
18271030,13:53:44,13:53:44,153,36,,,,9498.65,0
18271030,13:54:05,13:54:05,154,37,,,,9654.93,0
18271030,13:56:00,13:56:00,9642,38,,1,,10249.37,
18271040,13:28:00,13:28:00,9491,1,,,1,0,
18271040,13:28:45,13:28:45,8418,2,,,,302.68,0
18271040,13:29:48,13:29:48,795,3,,,,746.94,0
18271040,13:30:59,13:30:59,10750,4,,,,1211.3,0
18271040,13:31:46,13:31:46,1074,5,,,,1570.65,0
18271040,13:32:10,13:32:10,1075,6,,,,1829.35,0
18271040,13:33:33,13:33:33,1076,7,,,,2629.09,0
18271040,13:34:24,13:34:24,2453,8,,,,3097.99,0
18271040,13:35:06,13:35:06,2454,9,,,,3312.5,0
18271040,13:36:12,13:36:12,2455,10,,,,3755.81,0
18271040,13:37:00,13:37:00,2456,11,,,,3987.9,
18271040,13:37:25,13:37:25,803,12,,,,4150.8,0
18271040,13:38:11,13:38:11,804,13,,,,4463.89,0
18271040,13:38:44,13:38:44,805,14,,,,4653.64,0
18271040,13:39:19,13:39:19,806,15,,,,4844.25,0
18271040,13:40:08,13:40:08,807,16,,,,5177.88,0
18271040,13:40:36,13:40:36,808,17,,,,5327.38,0
18271040,13:41:21,13:41:21,809,18,,,,5556.42,0
18271040,13:41:56,13:41:56,810,19,,,,5711.34,0
18271040,13:42:34,13:42:34,811,20,,,,5991.98,0
18271040,13:43:06,13:43:06,812,21,,,,6177.93,0
18271040,13:43:57,13:43:57,813,22,,,,6589.97,0
18271040,13:44:22,13:44:22,814,23,,,,6687.96,0
18271040,13:44:50,13:44:50,815,24,,,,6873.54,0
18271040,13:45:23,13:45:23,816,25,,,,7025.4,0
18271040,13:46:00,13:46:00,817,26,,,,7231.86,
18271040,13:46:45,13:46:45,145,27,,,,7451.28,0
18271040,13:47:32,13:47:32,146,28,,,,7632.74,0
18271040,13:48:22,13:48:22,147,29,,,,7899.2,0
18271040,13:49:12,13:49:12,148,30,,,,8161.29,0
18271040,13:49:58,13:49:58,149,31,,,,8353.1,0
18271040,13:51:00,13:51:00,150,32,,,,8708.38,0
18271040,13:51:40,13:51:40,151,33,,,,8917.73,0
18271040,13:52:16,13:52:16,152,34,,,,9101.21,0
18271040,13:52:49,13:52:49,9640,35,,,,9319.41,0
18271040,13:53:44,13:53:44,153,36,,,,9498.65,0
18271040,13:54:05,13:54:05,154,37,,,,9654.93,0
18271040,13:56:00,13:56:00,9642,38,,1,,10249.37,
18271050,13:28:00,13:28:00,9491,1,,,1,0,
18271050,13:28:45,13:28:45,8418,2,,,,302.68,0
18271050,13:29:48,13:29:48,795,3,,,,746.94,0
18271050,13:30:59,13:30:59,10750,4,,,,1211.3,0
18271050,13:31:46,13:31:46,1074,5,,,,1570.65,0
18271050,13:32:10,13:32:10,1075,6,,,,1829.35,0
18271050,13:33:33,13:33:33,1076,7,,,,2629.09,0
18271050,13:34:24,13:34:24,2453,8,,,,3097.99,0
18271050,13:35:06,13:35:06,2454,9,,,,3312.5,0
18271050,13:36:12,13:36:12,2455,10,,,,3755.81,0
18271050,13:37:00,13:37:00,2456,11,,,,3987.9,
18271050,13:37:25,13:37:25,803,12,,,,4150.8,0
18271050,13:38:11,13:38:11,804,13,,,,4463.89,0
18271050,13:38:44,13:38:44,805,14,,,,4653.64,0
18271050,13:39:19,13:39:19,806,15,,,,4844.25,0
18271050,13:40:08,13:40:08,807,16,,,,5177.88,0
18271050,13:40:36,13:40:36,808,17,,,,5327.38,0
18271050,13:41:21,13:41:21,809,18,,,,5556.42,0
18271050,13:41:56,13:41:56,810,19,,,,5711.34,0
18271050,13:42:34,13:42:34,811,20,,,,5991.98,0
18271050,13:43:06,13:43:06,812,21,,,,6177.93,0
18271050,13:43:57,13:43:57,813,22,,,,6589.97,0
18271050,13:44:22,13:44:22,814,23,,,,6687.96,0
18271050,13:44:50,13:44:50,815,24,,,,6873.54,0
18271050,13:45:23,13:45:23,816,25,,,,7025.4,0
18271050,13:46:00,13:46:00,817,26,,,,7231.86,
18271050,13:46:45,13:46:45,145,27,,,,7451.28,0
18271050,13:47:32,13:47:32,146,28,,,,7632.74,0
18271050,13:48:22,13:48:22,147,29,,,,7899.2,0
18271050,13:49:12,13:49:12,148,30,,,,8161.29,0
18271050,13:49:58,13:49:58,149,31,,,,8353.1,0
18271050,13:51:00,13:51:00,150,32,,,,8708.38,0
18271050,13:51:40,13:51:40,151,33,,,,8917.73,0
18271050,13:52:16,13:52:16,152,34,,,,9101.21,0
18271050,13:52:49,13:52:49,9640,35,,,,9319.41,0
18271050,13:53:44,13:53:44,153,36,,,,9498.65,0
18271050,13:54:05,13:54:05,154,37,,,,9654.93,0
18271050,13:56:00,13:56:00,9642,38,,1,,10249.37,
18271060,13:28:00,13:28:00,9491,1,,,1,0,
18271060,13:28:45,13:28:45,8418,2,,,,302.68,0
18271060,13:29:48,13:29:48,795,3,,,,746.94,0
18271060,13:30:59,13:30:59,10750,4,,,,1211.3,0
18271060,13:31:46,13:31:46,1074,5,,,,1570.65,0
18271060,13:32:10,13:32:10,1075,6,,,,1829.35,0
18271060,13:33:33,13:33:33,1076,7,,,,2629.09,0
18271060,13:34:24,13:34:24,2453,8,,,,3097.99,0
18271060,13:35:06,13:35:06,2454,9,,,,3312.5,0
18271060,13:36:12,13:36:12,2455,10,,,,3755.81,0
18271060,13:37:00,13:37:00,2456,11,,,,3987.9,
18271060,13:37:25,13:37:25,803,12,,,,4150.8,0
18271060,13:38:11,13:38:11,804,13,,,,4463.89,0
18271060,13:38:44,13:38:44,805,14,,,,4653.64,0
18271060,13:39:19,13:39:19,806,15,,,,4844.25,0
18271060,13:40:08,13:40:08,807,16,,,,5177.88,0
18271060,13:40:36,13:40:36,808,17,,,,5327.38,0
18271060,13:41:21,13:41:21,809,18,,,,5556.42,0
18271060,13:41:56,13:41:56,810,19,,,,5711.34,0
18271060,13:42:34,13:42:34,811,20,,,,5991.98,0
18271060,13:43:06,13:43:06,812,21,,,,6177.93,0
18271060,13:43:57,13:43:57,813,22,,,,6589.97,0
18271060,13:44:22,13:44:22,814,23,,,,6687.96,0
18271060,13:44:50,13:44:50,815,24,,,,6873.54,0
18271060,13:45:23,13:45:23,816,25,,,,7025.4,0
18271060,13:46:00,13:46:00,817,26,,,,7231.86,
18271060,13:46:45,13:46:45,145,27,,,,7451.28,0
18271060,13:47:32,13:47:32,146,28,,,,7632.74,0
18271060,13:48:22,13:48:22,147,29,,,,7899.2,0
18271060,13:49:12,13:49:12,148,30,,,,8161.29,0
18271060,13:49:58,13:49:58,149,31,,,,8353.1,0
18271060,13:51:00,13:51:00,150,32,,,,8708.38,0
18271060,13:51:40,13:51:40,151,33,,,,8917.73,0
18271060,13:52:16,13:52:16,152,34,,,,9101.21,0
18271060,13:52:49,13:52:49,9640,35,,,,9319.41,0
18271060,13:53:44,13:53:44,153,36,,,,9498.65,0
18271060,13:54:05,13:54:05,154,37,,,,9654.93,0
18271060,13:56:00,13:56:00,9642,38,,1,,10249.37,
18271080,13:28:00,13:28:00,9491,1,,,1,0,
18271080,13:28:45,13:28:45,8418,2,,,,302.68,0
18271080,13:29:48,13:29:48,795,3,,,,746.94,0
18271080,13:30:59,13:30:59,10750,4,,,,1211.3,0
18271080,13:31:46,13:31:46,1074,5,,,,1570.65,0
18271080,13:32:10,13:32:10,1075,6,,,,1829.35,0
18271080,13:33:33,13:33:33,1076,7,,,,2629.09,0
18271080,13:34:24,13:34:24,2453,8,,,,3097.99,0
18271080,13:35:06,13:35:06,2454,9,,,,3312.5,0
18271080,13:36:12,13:36:12,2455,10,,,,3755.81,0
18271080,13:37:00,13:37:00,2456,11,,,,3987.9,
18271080,13:37:25,13:37:25,803,12,,,,4150.8,0
18271080,13:38:11,13:38:11,804,13,,,,4463.89,0
18271080,13:38:44,13:38:44,805,14,,,,4653.64,0
18271080,13:39:19,13:39:19,806,15,,,,4844.25,0
18271080,13:40:08,13:40:08,807,16,,,,5177.88,0
18271080,13:40:36,13:40:36,808,17,,,,5327.38,0
18271080,13:41:21,13:41:21,809,18,,,,5556.42,0
18271080,13:41:56,13:41:56,810,19,,,,5711.34,0
18271080,13:42:34,13:42:34,811,20,,,,5991.98,0
18271080,13:43:06,13:43:06,812,21,,,,6177.93,0
18271080,13:43:57,13:43:57,813,22,,,,6589.97,0
18271080,13:44:22,13:44:22,814,23,,,,6687.96,0
18271080,13:44:50,13:44:50,815,24,,,,6873.54,0
18271080,13:45:23,13:45:23,816,25,,,,7025.4,0
18271080,13:46:00,13:46:00,817,26,,,,7231.86,
18271080,13:46:45,13:46:45,145,27,,,,7451.28,0
18271080,13:47:32,13:47:32,146,28,,,,7632.74,0
18271080,13:48:22,13:48:22,147,29,,,,7899.2,0
18271080,13:49:12,13:49:12,148,30,,,,8161.29,0
18271080,13:49:58,13:49:58,149,31,,,,8353.1,0
18271080,13:51:00,13:51:00,150,32,,,,8708.38,0
18271080,13:51:40,13:51:40,151,33,,,,8917.73,0
18271080,13:52:16,13:52:16,152,34,,,,9101.21,0
18271080,13:52:49,13:52:49,9640,35,,,,9319.41,0
18271080,13:53:44,13:53:44,153,36,,,,9498.65,0
18271080,13:54:05,13:54:05,154,37,,,,9654.93,0
18271080,13:56:00,13:56:00,9642,38,,1,,10249.37,
18353090,09:55:00,09:55:00,9491,1,,,1,0,
18353090,09:55:50,09:55:50,8418,2,,,,302.68,0
18353090,09:57:00,09:57:00,795,3,,,,746.94,0
18353090,09:58:19,09:58:19,10750,4,,,,1211.3,0
18353090,09:59:11,09:59:11,1074,5,,,,1570.65,0
18353090,09:59:38,09:59:38,1075,6,,,,1829.35,0
18353090,10:01:10,10:01:10,1076,7,,,,2629.09,0
18353090,10:02:07,10:02:07,2453,8,,,,3097.99,0
18353090,10:02:53,10:02:53,2454,9,,,,3312.5,0
18353090,10:04:07,10:04:07,2455,10,,,,3755.81,0
18353090,10:05:00,10:05:00,2456,11,,,,3987.9,
18353090,10:05:22,10:05:22,803,12,,,,4150.8,0
18353090,10:06:03,10:06:03,804,13,,,,4463.89,0
18353090,10:06:32,10:06:32,805,14,,,,4653.64,0
18353090,10:07:03,10:07:03,806,15,,,,4844.25,0
18353090,10:07:47,10:07:47,807,16,,,,5177.88,0
18353090,10:08:12,10:08:12,808,17,,,,5327.38,0
18353090,10:08:52,10:08:52,809,18,,,,5556.42,0
18353090,10:09:23,10:09:23,810,19,,,,5711.34,0
18353090,10:09:57,10:09:57,811,20,,,,5991.98,0
18353090,10:10:25,10:10:25,812,21,,,,6177.93,0
18353090,10:11:10,10:11:10,813,22,,,,6589.97,0
18353090,10:11:33,10:11:33,814,23,,,,6687.96,0
18353090,10:11:58,10:11:58,815,24,,,,6873.54,0
18353090,10:12:27,10:12:27,816,25,,,,7025.4,0
18353090,10:13:00,10:13:00,817,26,,,,7231.86,
18353090,10:13:40,10:13:40,145,27,,,,7451.28,0
18353090,10:14:23,10:14:23,146,28,,,,7632.74,0
18353090,10:15:08,10:15:08,147,29,,,,7899.2,0
18353090,10:15:53,10:15:53,148,30,,,,8161.29,0
18353090,10:16:34,10:16:34,149,31,,,,8353.1,0
18353090,10:17:30,10:17:30,150,32,,,,8708.38,0
18353090,10:18:06,10:18:06,151,33,,,,8917.73,0
18353090,10:18:38,10:18:38,152,34,,,,9101.21,0
18353090,10:19:08,10:19:08,9640,35,,,,9319.41,0
18353090,10:19:57,10:19:57,153,36,,,,9498.65,0
18353090,10:20:17,10:20:17,154,37,,,,9654.93,0
18353090,10:22:00,10:22:00,9642,38,,1,,10249.37,
18353100,09:55:00,09:55:00,9491,1,,,1,0,
18353100,09:55:50,09:55:50,8418,2,,,,302.68,0
18353100,09:57:00,09:57:00,795,3,,,,746.94,0
18353100,09:58:19,09:58:19,10750,4,,,,1211.3,0
18353100,09:59:11,09:59:11,1074,5,,,,1570.65,0
18353100,09:59:38,09:59:38,1075,6,,,,1829.35,0
18353100,10:01:10,10:01:10,1076,7,,,,2629.09,0
18353100,10:02:07,10:02:07,2453,8,,,,3097.99,0
18353100,10:02:53,10:02:53,2454,9,,,,3312.5,0
18353100,10:04:07,10:04:07,2455,10,,,,3755.81,0
18353100,10:05:00,10:05:00,2456,11,,,,3987.9,
18353100,10:05:22,10:05:22,803,12,,,,4150.8,0
18353100,10:06:03,10:06:03,804,13,,,,4463.89,0
18353100,10:06:32,10:06:32,805,14,,,,4653.64,0
18353100,10:07:03,10:07:03,806,15,,,,4844.25,0
18353100,10:07:47,10:07:47,807,16,,,,5177.88,0
18353100,10:08:12,10:08:12,808,17,,,,5327.38,0
18353100,10:08:52,10:08:52,809,18,,,,5556.42,0
18353100,10:09:23,10:09:23,810,19,,,,5711.34,0
18353100,10:09:57,10:09:57,811,20,,,,5991.98,0
18353100,10:10:25,10:10:25,812,21,,,,6177.93,0
18353100,10:11:10,10:11:10,813,22,,,,6589.97,0
18353100,10:11:33,10:11:33,814,23,,,,6687.96,0
18353100,10:11:58,10:11:58,815,24,,,,6873.54,0
18353100,10:12:27,10:12:27,816,25,,,,7025.4,0
18353100,10:13:00,10:13:00,817,26,,,,7231.86,
18353100,10:13:40,10:13:40,145,27,,,,7451.28,0
18353100,10:14:23,10:14:23,146,28,,,,7632.74,0
18353100,10:15:08,10:15:08,147,29,,,,7899.2,0
18353100,10:15:53,10:15:53,148,30,,,,8161.29,0
18353100,10:16:34,10:16:34,149,31,,,,8353.1,0
18353100,10:17:30,10:17:30,150,32,,,,8708.38,0
18353100,10:18:06,10:18:06,151,33,,,,8917.73,0
18353100,10:18:38,10:18:38,152,34,,,,9101.21,0
18353100,10:19:08,10:19:08,9640,35,,,,9319.41,0
18353100,10:19:57,10:19:57,153,36,,,,9498.65,0
18353100,10:20:17,10:20:17,154,37,,,,9654.93,0
18353100,10:22:00,10:22:00,9642,38,,1,,10249.37,
18353110,09:55:00,09:55:00,9491,1,,,1,0,
18353110,09:55:50,09:55:50,8418,2,,,,302.68,0
18353110,09:57:00,09:57:00,795,3,,,,746.94,0
18353110,09:58:19,09:58:19,10750,4,,,,1211.3,0
18353110,09:59:11,09:59:11,1074,5,,,,1570.65,0
18353110,09:59:38,09:59:38,1075,6,,,,1829.35,0
18353110,10:01:10,10:01:10,1076,7,,,,2629.09,0
18353110,10:02:07,10:02:07,2453,8,,,,3097.99,0
18353110,10:02:53,10:02:53,2454,9,,,,3312.5,0
18353110,10:04:07,10:04:07,2455,10,,,,3755.81,0
18353110,10:05:00,10:05:00,2456,11,,,,3987.9,
18353110,10:05:22,10:05:22,803,12,,,,4150.8,0
18353110,10:06:03,10:06:03,804,13,,,,4463.89,0
18353110,10:06:32,10:06:32,805,14,,,,4653.64,0
18353110,10:07:03,10:07:03,806,15,,,,4844.25,0
18353110,10:07:47,10:07:47,807,16,,,,5177.88,0
18353110,10:08:12,10:08:12,808,17,,,,5327.38,0
18353110,10:08:52,10:08:52,809,18,,,,5556.42,0
18353110,10:09:23,10:09:23,810,19,,,,5711.34,0
18353110,10:09:57,10:09:57,811,20,,,,5991.98,0
18353110,10:10:25,10:10:25,812,21,,,,6177.93,0
18353110,10:11:10,10:11:10,813,22,,,,6589.97,0
18353110,10:11:33,10:11:33,814,23,,,,6687.96,0
18353110,10:11:58,10:11:58,815,24,,,,6873.54,0
18353110,10:12:27,10:12:27,816,25,,,,7025.4,0
18353110,10:13:00,10:13:00,817,26,,,,7231.86,
18353110,10:13:40,10:13:40,145,27,,,,7451.28,0
18353110,10:14:23,10:14:23,146,28,,,,7632.74,0
18353110,10:15:08,10:15:08,147,29,,,,7899.2,0
18353110,10:15:53,10:15:53,148,30,,,,8161.29,0
18353110,10:16:34,10:16:34,149,31,,,,8353.1,0
18353110,10:17:30,10:17:30,150,32,,,,8708.38,0
18353110,10:18:06,10:18:06,151,33,,,,8917.73,0
18353110,10:18:38,10:18:38,152,34,,,,9101.21,0
18353110,10:19:08,10:19:08,9640,35,,,,9319.41,0
18353110,10:19:57,10:19:57,153,36,,,,9498.65,0
18353110,10:20:17,10:20:17,154,37,,,,9654.93,0
18353110,10:22:00,10:22:00,9642,38,,1,,10249.37,
18353120,09:55:00,09:55:00,9491,1,,,1,0,
18353120,09:55:50,09:55:50,8418,2,,,,302.68,0
18353120,09:57:00,09:57:00,795,3,,,,746.94,0
18353120,09:58:19,09:58:19,10750,4,,,,1211.3,0
18353120,09:59:11,09:59:11,1074,5,,,,1570.65,0
18353120,09:59:38,09:59:38,1075,6,,,,1829.35,0
18353120,10:01:10,10:01:10,1076,7,,,,2629.09,0
18353120,10:02:07,10:02:07,2453,8,,,,3097.99,0
18353120,10:02:53,10:02:53,2454,9,,,,3312.5,0
18353120,10:04:07,10:04:07,2455,10,,,,3755.81,0
18353120,10:05:00,10:05:00,2456,11,,,,3987.9,
18353120,10:05:22,10:05:22,803,12,,,,4150.8,0
18353120,10:06:03,10:06:03,804,13,,,,4463.89,0
18353120,10:06:32,10:06:32,805,14,,,,4653.64,0
18353120,10:07:03,10:07:03,806,15,,,,4844.25,0
18353120,10:07:47,10:07:47,807,16,,,,5177.88,0
18353120,10:08:12,10:08:12,808,17,,,,5327.38,0
18353120,10:08:52,10:08:52,809,18,,,,5556.42,0
18353120,10:09:23,10:09:23,810,19,,,,5711.34,0
18353120,10:09:57,10:09:57,811,20,,,,5991.98,0
18353120,10:10:25,10:10:25,812,21,,,,6177.93,0
18353120,10:11:10,10:11:10,813,22,,,,6589.97,0
18353120,10:11:33,10:11:33,814,23,,,,6687.96,0
18353120,10:11:58,10:11:58,815,24,,,,6873.54,0
18353120,10:12:27,10:12:27,816,25,,,,7025.4,0
18353120,10:13:00,10:13:00,817,26,,,,7231.86,
18353120,10:13:40,10:13:40,145,27,,,,7451.28,0
18353120,10:14:23,10:14:23,146,28,,,,7632.74,0
18353120,10:15:08,10:15:08,147,29,,,,7899.2,0
18353120,10:15:53,10:15:53,148,30,,,,8161.29,0
18353120,10:16:34,10:16:34,149,31,,,,8353.1,0
18353120,10:17:30,10:17:30,150,32,,,,8708.38,0
18353120,10:18:06,10:18:06,151,33,,,,8917.73,0
18353120,10:18:38,10:18:38,152,34,,,,9101.21,0
18353120,10:19:08,10:19:08,9640,35,,,,9319.41,0
18353120,10:19:57,10:19:57,153,36,,,,9498.65,0
18353120,10:20:17,10:20:17,154,37,,,,9654.93,0
18353120,10:22:00,10:22:00,9642,38,,1,,10249.37,
18353130,09:55:00,09:55:00,9491,1,,,1,0,
18353130,09:55:50,09:55:50,8418,2,,,,302.68,0
18353130,09:57:00,09:57:00,795,3,,,,746.94,0
18353130,09:58:19,09:58:19,10750,4,,,,1211.3,0
18353130,09:59:11,09:59:11,1074,5,,,,1570.65,0
18353130,09:59:38,09:59:38,1075,6,,,,1829.35,0
18353130,10:01:10,10:01:10,1076,7,,,,2629.09,0
18353130,10:02:07,10:02:07,2453,8,,,,3097.99,0
18353130,10:02:53,10:02:53,2454,9,,,,3312.5,0
18353130,10:04:07,10:04:07,2455,10,,,,3755.81,0
18353130,10:05:00,10:05:00,2456,11,,,,3987.9,
18353130,10:05:22,10:05:22,803,12,,,,4150.8,0
18353130,10:06:03,10:06:03,804,13,,,,4463.89,0
18353130,10:06:32,10:06:32,805,14,,,,4653.64,0
18353130,10:07:03,10:07:03,806,15,,,,4844.25,0
18353130,10:07:47,10:07:47,807,16,,,,5177.88,0
18353130,10:08:12,10:08:12,808,17,,,,5327.38,0
18353130,10:08:52,10:08:52,809,18,,,,5556.42,0
18353130,10:09:23,10:09:23,810,19,,,,5711.34,0
18353130,10:09:57,10:09:57,811,20,,,,5991.98,0
18353130,10:10:25,10:10:25,812,21,,,,6177.93,0
18353130,10:11:10,10:11:10,813,22,,,,6589.97,0
18353130,10:11:33,10:11:33,814,23,,,,6687.96,0
18353130,10:11:58,10:11:58,815,24,,,,6873.54,0
18353130,10:12:27,10:12:27,816,25,,,,7025.4,0
18353130,10:13:00,10:13:00,817,26,,,,7231.86,
18353130,10:13:40,10:13:40,145,27,,,,7451.28,0
18353130,10:14:23,10:14:23,146,28,,,,7632.74,0
18353130,10:15:08,10:15:08,147,29,,,,7899.2,0
18353130,10:15:53,10:15:53,148,30,,,,8161.29,0
18353130,10:16:34,10:16:34,149,31,,,,8353.1,0
18353130,10:17:30,10:17:30,150,32,,,,8708.38,0
18353130,10:18:06,10:18:06,151,33,,,,8917.73,0
18353130,10:18:38,10:18:38,152,34,,,,9101.21,0
18353130,10:19:08,10:19:08,9640,35,,,,9319.41,0
18353130,10:19:57,10:19:57,153,36,,,,9498.65,0
18353130,10:20:17,10:20:17,154,37,,,,9654.93,0
18353130,10:22:00,10:22:00,9642,38,,1,,10249.37,
18399020,10:25:00,10:25:00,9491,1,,,1,0,
18399020,10:25:50,10:25:50,8418,2,,,,302.68,0
18399020,10:27:00,10:27:00,795,3,,,,746.94,0
18399020,10:28:19,10:28:19,10750,4,,,,1211.3,0
18399020,10:29:11,10:29:11,1074,5,,,,1570.65,0
18399020,10:29:38,10:29:38,1075,6,,,,1829.35,0
18399020,10:31:10,10:31:10,1076,7,,,,2629.09,0
18399020,10:32:07,10:32:07,2453,8,,,,3097.99,0
18399020,10:32:53,10:32:53,2454,9,,,,3312.5,0
18399020,10:34:07,10:34:07,2455,10,,,,3755.81,0
18399020,10:35:00,10:35:00,2456,11,,,,3987.9,
18399020,10:35:22,10:35:22,803,12,,,,4150.8,0
18399020,10:36:03,10:36:03,804,13,,,,4463.89,0
18399020,10:36:32,10:36:32,805,14,,,,4653.64,0
18399020,10:37:03,10:37:03,806,15,,,,4844.25,0
18399020,10:37:47,10:37:47,807,16,,,,5177.88,0
18399020,10:38:12,10:38:12,808,17,,,,5327.38,0
18399020,10:38:52,10:38:52,809,18,,,,5556.42,0
18399020,10:39:23,10:39:23,810,19,,,,5711.34,0
18399020,10:39:57,10:39:57,811,20,,,,5991.98,0
18399020,10:40:25,10:40:25,812,21,,,,6177.93,0
18399020,10:41:10,10:41:10,813,22,,,,6589.97,0
18399020,10:41:33,10:41:33,814,23,,,,6687.96,0
18399020,10:41:58,10:41:58,815,24,,,,6873.54,0
18399020,10:42:27,10:42:27,816,25,,,,7025.4,0
18399020,10:43:00,10:43:00,817,26,,,,7231.86,
18399020,10:43:40,10:43:40,145,27,,,,7451.28,0
18399020,10:44:23,10:44:23,146,28,,,,7632.74,0
18399020,10:45:08,10:45:08,147,29,,,,7899.2,0
18399020,10:45:53,10:45:53,148,30,,,,8161.29,0
18399020,10:46:34,10:46:34,149,31,,,,8353.1,0
18399020,10:47:30,10:47:30,150,32,,,,8708.38,0
18399020,10:48:06,10:48:06,151,33,,,,8917.73,0
18399020,10:48:38,10:48:38,152,34,,,,9101.21,0
18399020,10:49:08,10:49:08,9640,35,,,,9319.41,0
18399020,10:49:57,10:49:57,153,36,,,,9498.65,0
18399020,10:50:17,10:50:17,154,37,,,,9654.93,0
18399020,10:52:00,10:52:00,9642,38,,1,,10249.37,
18399030,10:25:00,10:25:00,9491,1,,,1,0,
18399030,10:25:50,10:25:50,8418,2,,,,302.68,0
18399030,10:27:00,10:27:00,795,3,,,,746.94,0
18399030,10:28:19,10:28:19,10750,4,,,,1211.3,0
18399030,10:29:11,10:29:11,1074,5,,,,1570.65,0
18399030,10:29:38,10:29:38,1075,6,,,,1829.35,0
18399030,10:31:10,10:31:10,1076,7,,,,2629.09,0
18399030,10:32:07,10:32:07,2453,8,,,,3097.99,0
18399030,10:32:53,10:32:53,2454,9,,,,3312.5,0
18399030,10:34:07,10:34:07,2455,10,,,,3755.81,0
18399030,10:35:00,10:35:00,2456,11,,,,3987.9,
18399030,10:35:22,10:35:22,803,12,,,,4150.8,0
18399030,10:36:03,10:36:03,804,13,,,,4463.89,0
18399030,10:36:32,10:36:32,805,14,,,,4653.64,0
18399030,10:37:03,10:37:03,806,15,,,,4844.25,0
18399030,10:37:47,10:37:47,807,16,,,,5177.88,0
18399030,10:38:12,10:38:12,808,17,,,,5327.38,0
18399030,10:38:52,10:38:52,809,18,,,,5556.42,0
18399030,10:39:23,10:39:23,810,19,,,,5711.34,0
18399030,10:39:57,10:39:57,811,20,,,,5991.98,0
18399030,10:40:25,10:40:25,812,21,,,,6177.93,0
18399030,10:41:10,10:41:10,813,22,,,,6589.97,0
18399030,10:41:33,10:41:33,814,23,,,,6687.96,0
18399030,10:41:58,10:41:58,815,24,,,,6873.54,0
18399030,10:42:27,10:42:27,816,25,,,,7025.4,0
18399030,10:43:00,10:43:00,817,26,,,,7231.86,
18399030,10:43:40,10:43:40,145,27,,,,7451.28,0
18399030,10:44:23,10:44:23,146,28,,,,7632.74,0
18399030,10:45:08,10:45:08,147,29,,,,7899.2,0
18399030,10:45:53,10:45:53,148,30,,,,8161.29,0
18399030,10:46:34,10:46:34,149,31,,,,8353.1,0
18399030,10:47:30,10:47:30,150,32,,,,8708.38,0
18399030,10:48:06,10:48:06,151,33,,,,8917.73,0
18399030,10:48:38,10:48:38,152,34,,,,9101.21,0
18399030,10:49:08,10:49:08,9640,35,,,,9319.41,0
18399030,10:49:57,10:49:57,153,36,,,,9498.65,0
18399030,10:50:17,10:50:17,154,37,,,,9654.93,0
18399030,10:52:00,10:52:00,9642,38,,1,,10249.37,
18399040,10:25:00,10:25:00,9491,1,,,1,0,
18399040,10:25:50,10:25:50,8418,2,,,,302.68,0
18399040,10:27:00,10:27:00,795,3,,,,746.94,0
18399040,10:28:19,10:28:19,10750,4,,,,1211.3,0
18399040,10:29:11,10:29:11,1074,5,,,,1570.65,0
18399040,10:29:38,10:29:38,1075,6,,,,1829.35,0
18399040,10:31:10,10:31:10,1076,7,,,,2629.09,0
18399040,10:32:07,10:32:07,2453,8,,,,3097.99,0
18399040,10:32:53,10:32:53,2454,9,,,,3312.5,0
18399040,10:34:07,10:34:07,2455,10,,,,3755.81,0
18399040,10:35:00,10:35:00,2456,11,,,,3987.9,
18399040,10:35:22,10:35:22,803,12,,,,4150.8,0
18399040,10:36:03,10:36:03,804,13,,,,4463.89,0
18399040,10:36:32,10:36:32,805,14,,,,4653.64,0
18399040,10:37:03,10:37:03,806,15,,,,4844.25,0
18399040,10:37:47,10:37:47,807,16,,,,5177.88,0
18399040,10:38:12,10:38:12,808,17,,,,5327.38,0
18399040,10:38:52,10:38:52,809,18,,,,5556.42,0
18399040,10:39:23,10:39:23,810,19,,,,5711.34,0
18399040,10:39:57,10:39:57,811,20,,,,5991.98,0
18399040,10:40:25,10:40:25,812,21,,,,6177.93,0
18399040,10:41:10,10:41:10,813,22,,,,6589.97,0
18399040,10:41:33,10:41:33,814,23,,,,6687.96,0
18399040,10:41:58,10:41:58,815,24,,,,6873.54,0
18399040,10:42:27,10:42:27,816,25,,,,7025.4,0
18399040,10:43:00,10:43:00,817,26,,,,7231.86,
18399040,10:43:40,10:43:40,145,27,,,,7451.28,0
18399040,10:44:23,10:44:23,146,28,,,,7632.74,0
18399040,10:45:08,10:45:08,147,29,,,,7899.2,0
18399040,10:45:53,10:45:53,148,30,,,,8161.29,0
18399040,10:46:34,10:46:34,149,31,,,,8353.1,0
18399040,10:47:30,10:47:30,150,32,,,,8708.38,0
18399040,10:48:06,10:48:06,151,33,,,,8917.73,0
18399040,10:48:38,10:48:38,152,34,,,,9101.21,0
18399040,10:49:08,10:49:08,9640,35,,,,9319.41,0
18399040,10:49:57,10:49:57,153,36,,,,9498.65,0
18399040,10:50:17,10:50:17,154,37,,,,9654.93,0
18399040,10:52:00,10:52:00,9642,38,,1,,10249.37,
18399050,10:25:00,10:25:00,9491,1,,,1,0,
18399050,10:25:50,10:25:50,8418,2,,,,302.68,0
18399050,10:27:00,10:27:00,795,3,,,,746.94,0
18399050,10:28:19,10:28:19,10750,4,,,,1211.3,0
18399050,10:29:11,10:29:11,1074,5,,,,1570.65,0
18399050,10:29:38,10:29:38,1075,6,,,,1829.35,0
18399050,10:31:10,10:31:10,1076,7,,,,2629.09,0
18399050,10:32:07,10:32:07,2453,8,,,,3097.99,0
18399050,10:32:53,10:32:53,2454,9,,,,3312.5,0
18399050,10:34:07,10:34:07,2455,10,,,,3755.81,0
18399050,10:35:00,10:35:00,2456,11,,,,3987.9,
18399050,10:35:22,10:35:22,803,12,,,,4150.8,0
18399050,10:36:03,10:36:03,804,13,,,,4463.89,0
18399050,10:36:32,10:36:32,805,14,,,,4653.64,0
18399050,10:37:03,10:37:03,806,15,,,,4844.25,0
18399050,10:37:47,10:37:47,807,16,,,,5177.88,0
18399050,10:38:12,10:38:12,808,17,,,,5327.38,0
18399050,10:38:52,10:38:52,809,18,,,,5556.42,0
18399050,10:39:23,10:39:23,810,19,,,,5711.34,0
18399050,10:39:57,10:39:57,811,20,,,,5991.98,0
18399050,10:40:25,10:40:25,812,21,,,,6177.93,0
18399050,10:41:10,10:41:10,813,22,,,,6589.97,0
18399050,10:41:33,10:41:33,814,23,,,,6687.96,0
18399050,10:41:58,10:41:58,815,24,,,,6873.54,0
18399050,10:42:27,10:42:27,816,25,,,,7025.4,0
18399050,10:43:00,10:43:00,817,26,,,,7231.86,
18399050,10:43:40,10:43:40,145,27,,,,7451.28,0
18399050,10:44:23,10:44:23,146,28,,,,7632.74,0
18399050,10:45:08,10:45:08,147,29,,,,7899.2,0
18399050,10:45:53,10:45:53,148,30,,,,8161.29,0
18399050,10:46:34,10:46:34,149,31,,,,8353.1,0
18399050,10:47:30,10:47:30,150,32,,,,8708.38,0
18399050,10:48:06,10:48:06,151,33,,,,8917.73,0
18399050,10:48:38,10:48:38,152,34,,,,9101.21,0
18399050,10:49:08,10:49:08,9640,35,,,,9319.41,0
18399050,10:49:57,10:49:57,153,36,,,,9498.65,0
18399050,10:50:17,10:50:17,154,37,,,,9654.93,0
18399050,10:52:00,10:52:00,9642,38,,1,,10249.37,
18399060,10:25:00,10:25:00,9491,1,,,1,0,
18399060,10:25:50,10:25:50,8418,2,,,,302.68,0
18399060,10:27:00,10:27:00,795,3,,,,746.94,0
18399060,10:28:19,10:28:19,10750,4,,,,1211.3,0
18399060,10:29:11,10:29:11,1074,5,,,,1570.65,0
18399060,10:29:38,10:29:38,1075,6,,,,1829.35,0
18399060,10:31:10,10:31:10,1076,7,,,,2629.09,0
18399060,10:32:07,10:32:07,2453,8,,,,3097.99,0
18399060,10:32:53,10:32:53,2454,9,,,,3312.5,0
18399060,10:34:07,10:34:07,2455,10,,,,3755.81,0
18399060,10:35:00,10:35:00,2456,11,,,,3987.9,
18399060,10:35:22,10:35:22,803,12,,,,4150.8,0
18399060,10:36:03,10:36:03,804,13,,,,4463.89,0
18399060,10:36:32,10:36:32,805,14,,,,4653.64,0
18399060,10:37:03,10:37:03,806,15,,,,4844.25,0
18399060,10:37:47,10:37:47,807,16,,,,5177.88,0
18399060,10:38:12,10:38:12,808,17,,,,5327.38,0
18399060,10:38:52,10:38:52,809,18,,,,5556.42,0
18399060,10:39:23,10:39:23,810,19,,,,5711.34,0
18399060,10:39:57,10:39:57,811,20,,,,5991.98,0
18399060,10:40:25,10:40:25,812,21,,,,6177.93,0
18399060,10:41:10,10:41:10,813,22,,,,6589.97,0
18399060,10:41:33,10:41:33,814,23,,,,6687.96,0
18399060,10:41:58,10:41:58,815,24,,,,6873.54,0
18399060,10:42:27,10:42:27,816,25,,,,7025.4,0
18399060,10:43:00,10:43:00,817,26,,,,7231.86,
18399060,10:43:40,10:43:40,145,27,,,,7451.28,0
18399060,10:44:23,10:44:23,146,28,,,,7632.74,0
18399060,10:45:08,10:45:08,147,29,,,,7899.2,0
18399060,10:45:53,10:45:53,148,30,,,,8161.29,0
18399060,10:46:34,10:46:34,149,31,,,,8353.1,0
18399060,10:47:30,10:47:30,150,32,,,,8708.38,0
18399060,10:48:06,10:48:06,151,33,,,,8917.73,0
18399060,10:48:38,10:48:38,152,34,,,,9101.21,0
18399060,10:49:08,10:49:08,9640,35,,,,9319.41,0
18399060,10:49:57,10:49:57,153,36,,,,9498.65,0
18399060,10:50:17,10:50:17,154,37,,,,9654.93,0
18399060,10:52:00,10:52:00,9642,38,,1,,10249.37,
18399080,10:25:00,10:25:00,9491,1,,,1,0,
18399080,10:25:50,10:25:50,8418,2,,,,302.68,0
18399080,10:27:00,10:27:00,795,3,,,,746.94,0
18399080,10:28:19,10:28:19,10750,4,,,,1211.3,0
18399080,10:29:11,10:29:11,1074,5,,,,1570.65,0
18399080,10:29:38,10:29:38,1075,6,,,,1829.35,0
18399080,10:31:10,10:31:10,1076,7,,,,2629.09,0
18399080,10:32:07,10:32:07,2453,8,,,,3097.99,0
18399080,10:32:53,10:32:53,2454,9,,,,3312.5,0
18399080,10:34:07,10:34:07,2455,10,,,,3755.81,0
18399080,10:35:00,10:35:00,2456,11,,,,3987.9,
18399080,10:35:22,10:35:22,803,12,,,,4150.8,0
18399080,10:36:03,10:36:03,804,13,,,,4463.89,0
18399080,10:36:32,10:36:32,805,14,,,,4653.64,0
18399080,10:37:03,10:37:03,806,15,,,,4844.25,0
18399080,10:37:47,10:37:47,807,16,,,,5177.88,0
18399080,10:38:12,10:38:12,808,17,,,,5327.38,0
18399080,10:38:52,10:38:52,809,18,,,,5556.42,0
18399080,10:39:23,10:39:23,810,19,,,,5711.34,0
18399080,10:39:57,10:39:57,811,20,,,,5991.98,0
18399080,10:40:25,10:40:25,812,21,,,,6177.93,0
18399080,10:41:10,10:41:10,813,22,,,,6589.97,0
18399080,10:41:33,10:41:33,814,23,,,,6687.96,0
18399080,10:41:58,10:41:58,815,24,,,,6873.54,0
18399080,10:42:27,10:42:27,816,25,,,,7025.4,0
18399080,10:43:00,10:43:00,817,26,,,,7231.86,
18399080,10:43:40,10:43:40,145,27,,,,7451.28,0
18399080,10:44:23,10:44:23,146,28,,,,7632.74,0
18399080,10:45:08,10:45:08,147,29,,,,7899.2,0
18399080,10:45:53,10:45:53,148,30,,,,8161.29,0
18399080,10:46:34,10:46:34,149,31,,,,8353.1,0
18399080,10:47:30,10:47:30,150,32,,,,8708.38,0
18399080,10:48:06,10:48:06,151,33,,,,8917.73,0
18399080,10:48:38,10:48:38,152,34,,,,9101.21,0
18399080,10:49:08,10:49:08,9640,35,,,,9319.41,0
18399080,10:49:57,10:49:57,153,36,,,,9498.65,0
18399080,10:50:17,10:50:17,154,37,,,,9654.93,0
18399080,10:52:00,10:52:00,9642,38,,1,,10249.37,
18412090,05:51:00,05:51:00,9491,1,,,1,0,
18412090,05:51:45,05:51:45,8418,2,,,,302.68,0
18412090,05:52:48,05:52:48,795,3,,,,746.94,0
18412090,05:53:59,05:53:59,10750,4,,,,1211.3,0
18412090,05:54:46,05:54:46,1074,5,,,,1570.65,0
18412090,05:55:10,05:55:10,1075,6,,,,1829.35,0
18412090,05:56:33,05:56:33,1076,7,,,,2629.09,0
18412090,05:57:24,05:57:24,2453,8,,,,3097.99,0
18412090,05:58:06,05:58:06,2454,9,,,,3312.5,0
18412090,05:59:12,05:59:12,2455,10,,,,3755.81,0
18412090,06:00:00,06:00:00,2456,11,,,,3987.9,
18412090,06:00:19,06:00:19,803,12,,,,4150.8,0
18412090,06:00:55,06:00:55,804,13,,,,4463.89,0
18412090,06:01:21,06:01:21,805,14,,,,4653.64,0
18412090,06:01:48,06:01:48,806,15,,,,4844.25,0
18412090,06:02:26,06:02:26,807,16,,,,5177.88,0
18412090,06:02:48,06:02:48,808,17,,,,5327.38,0
18412090,06:03:23,06:03:23,809,18,,,,5556.42,0
18412090,06:03:50,06:03:50,810,19,,,,5711.34,0
18412090,06:04:20,06:04:20,811,20,,,,5991.98,0
18412090,06:04:44,06:04:44,812,21,,,,6177.93,0
18412090,06:05:24,06:05:24,813,22,,,,6589.97,0
18412090,06:05:44,06:05:44,814,23,,,,6687.96,0
18412090,06:06:05,06:06:05,815,24,,,,6873.54,0
18412090,06:06:31,06:06:31,816,25,,,,7025.4,0
18412090,06:07:00,06:07:00,817,26,,,,7231.86,
18412090,06:07:36,06:07:36,145,27,,,,7451.28,0
18412090,06:08:14,06:08:14,146,28,,,,7632.74,0
18412090,06:08:54,06:08:54,147,29,,,,7899.2,0
18412090,06:09:34,06:09:34,148,30,,,,8161.29,0
18412090,06:10:10,06:10:10,149,31,,,,8353.1,0
18412090,06:11:00,06:11:00,150,32,,,,8708.38,0
18412090,06:11:32,06:11:32,151,33,,,,8917.73,0
18412090,06:12:00,06:12:00,152,34,,,,9101.21,0
18412090,06:12:27,06:12:27,9640,35,,,,9319.41,0
18412090,06:13:11,06:13:11,153,36,,,,9498.65,0
18412090,06:13:28,06:13:28,154,37,,,,9654.93,0
18412090,06:15:00,06:15:00,9642,38,,1,,10249.37,
18412100,05:51:00,05:51:00,9491,1,,,1,0,
18412100,05:51:45,05:51:45,8418,2,,,,302.68,0
18412100,05:52:48,05:52:48,795,3,,,,746.94,0
18412100,05:53:59,05:53:59,10750,4,,,,1211.3,0
18412100,05:54:46,05:54:46,1074,5,,,,1570.65,0
18412100,05:55:10,05:55:10,1075,6,,,,1829.35,0
18412100,05:56:33,05:56:33,1076,7,,,,2629.09,0
18412100,05:57:24,05:57:24,2453,8,,,,3097.99,0
18412100,05:58:06,05:58:06,2454,9,,,,3312.5,0
18412100,05:59:12,05:59:12,2455,10,,,,3755.81,0
18412100,06:00:00,06:00:00,2456,11,,,,3987.9,
18412100,06:00:19,06:00:19,803,12,,,,4150.8,0
18412100,06:00:55,06:00:55,804,13,,,,4463.89,0
18412100,06:01:21,06:01:21,805,14,,,,4653.64,0
18412100,06:01:48,06:01:48,806,15,,,,4844.25,0
18412100,06:02:26,06:02:26,807,16,,,,5177.88,0
18412100,06:02:48,06:02:48,808,17,,,,5327.38,0
18412100,06:03:23,06:03:23,809,18,,,,5556.42,0
18412100,06:03:50,06:03:50,810,19,,,,5711.34,0
18412100,06:04:20,06:04:20,811,20,,,,5991.98,0
18412100,06:04:44,06:04:44,812,21,,,,6177.93,0
18412100,06:05:24,06:05:24,813,22,,,,6589.97,0
18412100,06:05:44,06:05:44,814,23,,,,6687.96,0
18412100,06:06:05,06:06:05,815,24,,,,6873.54,0
18412100,06:06:31,06:06:31,816,25,,,,7025.4,0
18412100,06:07:00,06:07:00,817,26,,,,7231.86,
18412100,06:07:36,06:07:36,145,27,,,,7451.28,0
18412100,06:08:14,06:08:14,146,28,,,,7632.74,0
18412100,06:08:54,06:08:54,147,29,,,,7899.2,0
18412100,06:09:34,06:09:34,148,30,,,,8161.29,0
18412100,06:10:10,06:10:10,149,31,,,,8353.1,0
18412100,06:11:00,06:11:00,150,32,,,,8708.38,0
18412100,06:11:32,06:11:32,151,33,,,,8917.73,0
18412100,06:12:00,06:12:00,152,34,,,,9101.21,0
18412100,06:12:27,06:12:27,9640,35,,,,9319.41,0
18412100,06:13:11,06:13:11,153,36,,,,9498.65,0
18412100,06:13:28,06:13:28,154,37,,,,9654.93,0
18412100,06:15:00,06:15:00,9642,38,,1,,10249.37,
18412110,05:51:00,05:51:00,9491,1,,,1,0,
18412110,05:51:45,05:51:45,8418,2,,,,302.68,0
18412110,05:52:48,05:52:48,795,3,,,,746.94,0
18412110,05:53:59,05:53:59,10750,4,,,,1211.3,0
18412110,05:54:46,05:54:46,1074,5,,,,1570.65,0
18412110,05:55:10,05:55:10,1075,6,,,,1829.35,0
18412110,05:56:33,05:56:33,1076,7,,,,2629.09,0
18412110,05:57:24,05:57:24,2453,8,,,,3097.99,0
18412110,05:58:06,05:58:06,2454,9,,,,3312.5,0
18412110,05:59:12,05:59:12,2455,10,,,,3755.81,0
18412110,06:00:00,06:00:00,2456,11,,,,3987.9,
18412110,06:00:19,06:00:19,803,12,,,,4150.8,0
18412110,06:00:55,06:00:55,804,13,,,,4463.89,0
18412110,06:01:21,06:01:21,805,14,,,,4653.64,0
18412110,06:01:48,06:01:48,806,15,,,,4844.25,0
18412110,06:02:26,06:02:26,807,16,,,,5177.88,0
18412110,06:02:48,06:02:48,808,17,,,,5327.38,0
18412110,06:03:23,06:03:23,809,18,,,,5556.42,0
18412110,06:03:50,06:03:50,810,19,,,,5711.34,0
18412110,06:04:20,06:04:20,811,20,,,,5991.98,0
18412110,06:04:44,06:04:44,812,21,,,,6177.93,0
18412110,06:05:24,06:05:24,813,22,,,,6589.97,0
18412110,06:05:44,06:05:44,814,23,,,,6687.96,0
18412110,06:06:05,06:06:05,815,24,,,,6873.54,0
18412110,06:06:31,06:06:31,816,25,,,,7025.4,0
18412110,06:07:00,06:07:00,817,26,,,,7231.86,
18412110,06:07:36,06:07:36,145,27,,,,7451.28,0
18412110,06:08:14,06:08:14,146,28,,,,7632.74,0
18412110,06:08:54,06:08:54,147,29,,,,7899.2,0
18412110,06:09:34,06:09:34,148,30,,,,8161.29,0
18412110,06:10:10,06:10:10,149,31,,,,8353.1,0
18412110,06:11:00,06:11:00,150,32,,,,8708.38,0
18412110,06:11:32,06:11:32,151,33,,,,8917.73,0
18412110,06:12:00,06:12:00,152,34,,,,9101.21,0
18412110,06:12:27,06:12:27,9640,35,,,,9319.41,0
18412110,06:13:11,06:13:11,153,36,,,,9498.65,0
18412110,06:13:28,06:13:28,154,37,,,,9654.93,0
18412110,06:15:00,06:15:00,9642,38,,1,,10249.37,
18412120,05:51:00,05:51:00,9491,1,,,1,0,
18412120,05:51:45,05:51:45,8418,2,,,,302.68,0
18412120,05:52:48,05:52:48,795,3,,,,746.94,0
18412120,05:53:59,05:53:59,10750,4,,,,1211.3,0
18412120,05:54:46,05:54:46,1074,5,,,,1570.65,0
18412120,05:55:10,05:55:10,1075,6,,,,1829.35,0
18412120,05:56:33,05:56:33,1076,7,,,,2629.09,0
18412120,05:57:24,05:57:24,2453,8,,,,3097.99,0
18412120,05:58:06,05:58:06,2454,9,,,,3312.5,0
18412120,05:59:12,05:59:12,2455,10,,,,3755.81,0
18412120,06:00:00,06:00:00,2456,11,,,,3987.9,
18412120,06:00:19,06:00:19,803,12,,,,4150.8,0
18412120,06:00:55,06:00:55,804,13,,,,4463.89,0
18412120,06:01:21,06:01:21,805,14,,,,4653.64,0
18412120,06:01:48,06:01:48,806,15,,,,4844.25,0
18412120,06:02:26,06:02:26,807,16,,,,5177.88,0
18412120,06:02:48,06:02:48,808,17,,,,5327.38,0
18412120,06:03:23,06:03:23,809,18,,,,5556.42,0
18412120,06:03:50,06:03:50,810,19,,,,5711.34,0
18412120,06:04:20,06:04:20,811,20,,,,5991.98,0
18412120,06:04:44,06:04:44,812,21,,,,6177.93,0
18412120,06:05:24,06:05:24,813,22,,,,6589.97,0
18412120,06:05:44,06:05:44,814,23,,,,6687.96,0
18412120,06:06:05,06:06:05,815,24,,,,6873.54,0
18412120,06:06:31,06:06:31,816,25,,,,7025.4,0
18412120,06:07:00,06:07:00,817,26,,,,7231.86,
18412120,06:07:36,06:07:36,145,27,,,,7451.28,0
18412120,06:08:14,06:08:14,146,28,,,,7632.74,0
18412120,06:08:54,06:08:54,147,29,,,,7899.2,0
18412120,06:09:34,06:09:34,148,30,,,,8161.29,0
18412120,06:10:10,06:10:10,149,31,,,,8353.1,0
18412120,06:11:00,06:11:00,150,32,,,,8708.38,0
18412120,06:11:32,06:11:32,151,33,,,,8917.73,0
18412120,06:12:00,06:12:00,152,34,,,,9101.21,0
18412120,06:12:27,06:12:27,9640,35,,,,9319.41,0
18412120,06:13:11,06:13:11,153,36,,,,9498.65,0
18412120,06:13:28,06:13:28,154,37,,,,9654.93,0
18412120,06:15:00,06:15:00,9642,38,,1,,10249.37,
18412130,05:51:00,05:51:00,9491,1,,,1,0,
18412130,05:51:45,05:51:45,8418,2,,,,302.68,0
18412130,05:52:48,05:52:48,795,3,,,,746.94,0
18412130,05:53:59,05:53:59,10750,4,,,,1211.3,0
18412130,05:54:46,05:54:46,1074,5,,,,1570.65,0
18412130,05:55:10,05:55:10,1075,6,,,,1829.35,0
18412130,05:56:33,05:56:33,1076,7,,,,2629.09,0
18412130,05:57:24,05:57:24,2453,8,,,,3097.99,0
18412130,05:58:06,05:58:06,2454,9,,,,3312.5,0
18412130,05:59:12,05:59:12,2455,10,,,,3755.81,0
18412130,06:00:00,06:00:00,2456,11,,,,3987.9,
18412130,06:00:19,06:00:19,803,12,,,,4150.8,0
18412130,06:00:55,06:00:55,804,13,,,,4463.89,0
18412130,06:01:21,06:01:21,805,14,,,,4653.64,0
18412130,06:01:48,06:01:48,806,15,,,,4844.25,0
18412130,06:02:26,06:02:26,807,16,,,,5177.88,0
18412130,06:02:48,06:02:48,808,17,,,,5327.38,0
18412130,06:03:23,06:03:23,809,18,,,,5556.42,0
18412130,06:03:50,06:03:50,810,19,,,,5711.34,0
18412130,06:04:20,06:04:20,811,20,,,,5991.98,0
18412130,06:04:44,06:04:44,812,21,,,,6177.93,0
18412130,06:05:24,06:05:24,813,22,,,,6589.97,0
18412130,06:05:44,06:05:44,814,23,,,,6687.96,0
18412130,06:06:05,06:06:05,815,24,,,,6873.54,0
18412130,06:06:31,06:06:31,816,25,,,,7025.4,0
18412130,06:07:00,06:07:00,817,26,,,,7231.86,
18412130,06:07:36,06:07:36,145,27,,,,7451.28,0
18412130,06:08:14,06:08:14,146,28,,,,7632.74,0
18412130,06:08:54,06:08:54,147,29,,,,7899.2,0
18412130,06:09:34,06:09:34,148,30,,,,8161.29,0
18412130,06:10:10,06:10:10,149,31,,,,8353.1,0
18412130,06:11:00,06:11:00,150,32,,,,8708.38,0
18412130,06:11:32,06:11:32,151,33,,,,8917.73,0
18412130,06:12:00,06:12:00,152,34,,,,9101.21,0
18412130,06:12:27,06:12:27,9640,35,,,,9319.41,0
18412130,06:13:11,06:13:11,153,36,,,,9498.65,0
18412130,06:13:28,06:13:28,154,37,,,,9654.93,0
18412130,06:15:00,06:15:00,9642,38,,1,,10249.37,
18633090,11:25:00,11:25:00,9491,1,,,1,0,
18633090,11:25:50,11:25:50,8418,2,,,,302.68,0
18633090,11:27:00,11:27:00,795,3,,,,746.94,0
18633090,11:28:19,11:28:19,10750,4,,,,1211.3,0
18633090,11:29:11,11:29:11,1074,5,,,,1570.65,0
18633090,11:29:38,11:29:38,1075,6,,,,1829.35,0
18633090,11:31:10,11:31:10,1076,7,,,,2629.09,0
18633090,11:32:07,11:32:07,2453,8,,,,3097.99,0
18633090,11:32:53,11:32:53,2454,9,,,,3312.5,0
18633090,11:34:07,11:34:07,2455,10,,,,3755.81,0
18633090,11:35:00,11:35:00,2456,11,,,,3987.9,
18633090,11:35:22,11:35:22,803,12,,,,4150.8,0
18633090,11:36:03,11:36:03,804,13,,,,4463.89,0
18633090,11:36:32,11:36:32,805,14,,,,4653.64,0
18633090,11:37:03,11:37:03,806,15,,,,4844.25,0
18633090,11:37:47,11:37:47,807,16,,,,5177.88,0
18633090,11:38:12,11:38:12,808,17,,,,5327.38,0
18633090,11:38:52,11:38:52,809,18,,,,5556.42,0
18633090,11:39:23,11:39:23,810,19,,,,5711.34,0
18633090,11:39:57,11:39:57,811,20,,,,5991.98,0
18633090,11:40:25,11:40:25,812,21,,,,6177.93,0
18633090,11:41:10,11:41:10,813,22,,,,6589.97,0
18633090,11:41:33,11:41:33,814,23,,,,6687.96,0
18633090,11:41:58,11:41:58,815,24,,,,6873.54,0
18633090,11:42:27,11:42:27,816,25,,,,7025.4,0
18633090,11:43:00,11:43:00,817,26,,,,7231.86,
18633090,11:43:40,11:43:40,145,27,,,,7451.28,0
18633090,11:44:23,11:44:23,146,28,,,,7632.74,0
18633090,11:45:08,11:45:08,147,29,,,,7899.2,0
18633090,11:45:53,11:45:53,148,30,,,,8161.29,0
18633090,11:46:34,11:46:34,149,31,,,,8353.1,0
18633090,11:47:30,11:47:30,150,32,,,,8708.38,0
18633090,11:48:06,11:48:06,151,33,,,,8917.73,0
18633090,11:48:38,11:48:38,152,34,,,,9101.21,0
18633090,11:49:08,11:49:08,9640,35,,,,9319.41,0
18633090,11:49:57,11:49:57,153,36,,,,9498.65,0
18633090,11:50:17,11:50:17,154,37,,,,9654.93,0
18633090,11:52:00,11:52:00,9642,38,,1,,10249.37,
18633100,11:25:00,11:25:00,9491,1,,,1,0,
18633100,11:25:50,11:25:50,8418,2,,,,302.68,0
18633100,11:27:00,11:27:00,795,3,,,,746.94,0
18633100,11:28:19,11:28:19,10750,4,,,,1211.3,0
18633100,11:29:11,11:29:11,1074,5,,,,1570.65,0
18633100,11:29:38,11:29:38,1075,6,,,,1829.35,0
18633100,11:31:10,11:31:10,1076,7,,,,2629.09,0
18633100,11:32:07,11:32:07,2453,8,,,,3097.99,0
18633100,11:32:53,11:32:53,2454,9,,,,3312.5,0
18633100,11:34:07,11:34:07,2455,10,,,,3755.81,0
18633100,11:35:00,11:35:00,2456,11,,,,3987.9,
18633100,11:35:22,11:35:22,803,12,,,,4150.8,0
18633100,11:36:03,11:36:03,804,13,,,,4463.89,0
18633100,11:36:32,11:36:32,805,14,,,,4653.64,0
18633100,11:37:03,11:37:03,806,15,,,,4844.25,0
18633100,11:37:47,11:37:47,807,16,,,,5177.88,0
18633100,11:38:12,11:38:12,808,17,,,,5327.38,0
18633100,11:38:52,11:38:52,809,18,,,,5556.42,0
18633100,11:39:23,11:39:23,810,19,,,,5711.34,0
18633100,11:39:57,11:39:57,811,20,,,,5991.98,0
18633100,11:40:25,11:40:25,812,21,,,,6177.93,0
18633100,11:41:10,11:41:10,813,22,,,,6589.97,0
18633100,11:41:33,11:41:33,814,23,,,,6687.96,0
18633100,11:41:58,11:41:58,815,24,,,,6873.54,0
18633100,11:42:27,11:42:27,816,25,,,,7025.4,0
18633100,11:43:00,11:43:00,817,26,,,,7231.86,
18633100,11:43:40,11:43:40,145,27,,,,7451.28,0
18633100,11:44:23,11:44:23,146,28,,,,7632.74,0
18633100,11:45:08,11:45:08,147,29,,,,7899.2,0
18633100,11:45:53,11:45:53,148,30,,,,8161.29,0
18633100,11:46:34,11:46:34,149,31,,,,8353.1,0
18633100,11:47:30,11:47:30,150,32,,,,8708.38,0
18633100,11:48:06,11:48:06,151,33,,,,8917.73,0
18633100,11:48:38,11:48:38,152,34,,,,9101.21,0
18633100,11:49:08,11:49:08,9640,35,,,,9319.41,0
18633100,11:49:57,11:49:57,153,36,,,,9498.65,0
18633100,11:50:17,11:50:17,154,37,,,,9654.93,0
18633100,11:52:00,11:52:00,9642,38,,1,,10249.37,
18633110,11:25:00,11:25:00,9491,1,,,1,0,
18633110,11:25:50,11:25:50,8418,2,,,,302.68,0
18633110,11:27:00,11:27:00,795,3,,,,746.94,0
18633110,11:28:19,11:28:19,10750,4,,,,1211.3,0
18633110,11:29:11,11:29:11,1074,5,,,,1570.65,0
18633110,11:29:38,11:29:38,1075,6,,,,1829.35,0
18633110,11:31:10,11:31:10,1076,7,,,,2629.09,0
18633110,11:32:07,11:32:07,2453,8,,,,3097.99,0
18633110,11:32:53,11:32:53,2454,9,,,,3312.5,0
18633110,11:34:07,11:34:07,2455,10,,,,3755.81,0
18633110,11:35:00,11:35:00,2456,11,,,,3987.9,
18633110,11:35:22,11:35:22,803,12,,,,4150.8,0
18633110,11:36:03,11:36:03,804,13,,,,4463.89,0
18633110,11:36:32,11:36:32,805,14,,,,4653.64,0
18633110,11:37:03,11:37:03,806,15,,,,4844.25,0
18633110,11:37:47,11:37:47,807,16,,,,5177.88,0
18633110,11:38:12,11:38:12,808,17,,,,5327.38,0
18633110,11:38:52,11:38:52,809,18,,,,5556.42,0
18633110,11:39:23,11:39:23,810,19,,,,5711.34,0
18633110,11:39:57,11:39:57,811,20,,,,5991.98,0
18633110,11:40:25,11:40:25,812,21,,,,6177.93,0
18633110,11:41:10,11:41:10,813,22,,,,6589.97,0
18633110,11:41:33,11:41:33,814,23,,,,6687.96,0
18633110,11:41:58,11:41:58,815,24,,,,6873.54,0
18633110,11:42:27,11:42:27,816,25,,,,7025.4,0
18633110,11:43:00,11:43:00,817,26,,,,7231.86,
18633110,11:43:40,11:43:40,145,27,,,,7451.28,0
18633110,11:44:23,11:44:23,146,28,,,,7632.74,0
18633110,11:45:08,11:45:08,147,29,,,,7899.2,0
18633110,11:45:53,11:45:53,148,30,,,,8161.29,0
18633110,11:46:34,11:46:34,149,31,,,,8353.1,0
18633110,11:47:30,11:47:30,150,32,,,,8708.38,0
18633110,11:48:06,11:48:06,151,33,,,,8917.73,0
18633110,11:48:38,11:48:38,152,34,,,,9101.21,0
18633110,11:49:08,11:49:08,9640,35,,,,9319.41,0
18633110,11:49:57,11:49:57,153,36,,,,9498.65,0
18633110,11:50:17,11:50:17,154,37,,,,9654.93,0
18633110,11:52:00,11:52:00,9642,38,,1,,10249.37,
18633120,11:25:00,11:25:00,9491,1,,,1,0,
18633120,11:25:50,11:25:50,8418,2,,,,302.68,0
18633120,11:27:00,11:27:00,795,3,,,,746.94,0
18633120,11:28:19,11:28:19,10750,4,,,,1211.3,0
18633120,11:29:11,11:29:11,1074,5,,,,1570.65,0
18633120,11:29:38,11:29:38,1075,6,,,,1829.35,0
18633120,11:31:10,11:31:10,1076,7,,,,2629.09,0
18633120,11:32:07,11:32:07,2453,8,,,,3097.99,0
18633120,11:32:53,11:32:53,2454,9,,,,3312.5,0
18633120,11:34:07,11:34:07,2455,10,,,,3755.81,0
18633120,11:35:00,11:35:00,2456,11,,,,3987.9,
18633120,11:35:22,11:35:22,803,12,,,,4150.8,0
18633120,11:36:03,11:36:03,804,13,,,,4463.89,0
18633120,11:36:32,11:36:32,805,14,,,,4653.64,0
18633120,11:37:03,11:37:03,806,15,,,,4844.25,0
18633120,11:37:47,11:37:47,807,16,,,,5177.88,0
18633120,11:38:12,11:38:12,808,17,,,,5327.38,0
18633120,11:38:52,11:38:52,809,18,,,,5556.42,0
18633120,11:39:23,11:39:23,810,19,,,,5711.34,0
18633120,11:39:57,11:39:57,811,20,,,,5991.98,0
18633120,11:40:25,11:40:25,812,21,,,,6177.93,0
18633120,11:41:10,11:41:10,813,22,,,,6589.97,0
18633120,11:41:33,11:41:33,814,23,,,,6687.96,0
18633120,11:41:58,11:41:58,815,24,,,,6873.54,0
18633120,11:42:27,11:42:27,816,25,,,,7025.4,0
18633120,11:43:00,11:43:00,817,26,,,,7231.86,
18633120,11:43:40,11:43:40,145,27,,,,7451.28,0
18633120,11:44:23,11:44:23,146,28,,,,7632.74,0
18633120,11:45:08,11:45:08,147,29,,,,7899.2,0
18633120,11:45:53,11:45:53,148,30,,,,8161.29,0
18633120,11:46:34,11:46:34,149,31,,,,8353.1,0
18633120,11:47:30,11:47:30,150,32,,,,8708.38,0
18633120,11:48:06,11:48:06,151,33,,,,8917.73,0
18633120,11:48:38,11:48:38,152,34,,,,9101.21,0
18633120,11:49:08,11:49:08,9640,35,,,,9319.41,0
18633120,11:49:57,11:49:57,153,36,,,,9498.65,0
18633120,11:50:17,11:50:17,154,37,,,,9654.93,0
18633120,11:52:00,11:52:00,9642,38,,1,,10249.37,
18633130,11:25:00,11:25:00,9491,1,,,1,0,
18633130,11:25:50,11:25:50,8418,2,,,,302.68,0
18633130,11:27:00,11:27:00,795,3,,,,746.94,0
18633130,11:28:19,11:28:19,10750,4,,,,1211.3,0
18633130,11:29:11,11:29:11,1074,5,,,,1570.65,0
18633130,11:29:38,11:29:38,1075,6,,,,1829.35,0
18633130,11:31:10,11:31:10,1076,7,,,,2629.09,0
18633130,11:32:07,11:32:07,2453,8,,,,3097.99,0
18633130,11:32:53,11:32:53,2454,9,,,,3312.5,0
18633130,11:34:07,11:34:07,2455,10,,,,3755.81,0
18633130,11:35:00,11:35:00,2456,11,,,,3987.9,
18633130,11:35:22,11:35:22,803,12,,,,4150.8,0
18633130,11:36:03,11:36:03,804,13,,,,4463.89,0
18633130,11:36:32,11:36:32,805,14,,,,4653.64,0
18633130,11:37:03,11:37:03,806,15,,,,4844.25,0
18633130,11:37:47,11:37:47,807,16,,,,5177.88,0
18633130,11:38:12,11:38:12,808,17,,,,5327.38,0
18633130,11:38:52,11:38:52,809,18,,,,5556.42,0
18633130,11:39:23,11:39:23,810,19,,,,5711.34,0
18633130,11:39:57,11:39:57,811,20,,,,5991.98,0
18633130,11:40:25,11:40:25,812,21,,,,6177.93,0
18633130,11:41:10,11:41:10,813,22,,,,6589.97,0
18633130,11:41:33,11:41:33,814,23,,,,6687.96,0
18633130,11:41:58,11:41:58,815,24,,,,6873.54,0
18633130,11:42:27,11:42:27,816,25,,,,7025.4,0
18633130,11:43:00,11:43:00,817,26,,,,7231.86,
18633130,11:43:40,11:43:40,145,27,,,,7451.28,0
18633130,11:44:23,11:44:23,146,28,,,,7632.74,0
18633130,11:45:08,11:45:08,147,29,,,,7899.2,0
18633130,11:45:53,11:45:53,148,30,,,,8161.29,0
18633130,11:46:34,11:46:34,149,31,,,,8353.1,0
18633130,11:47:30,11:47:30,150,32,,,,8708.38,0
18633130,11:48:06,11:48:06,151,33,,,,8917.73,0
18633130,11:48:38,11:48:38,152,34,,,,9101.21,0
18633130,11:49:08,11:49:08,9640,35,,,,9319.41,0
18633130,11:49:57,11:49:57,153,36,,,,9498.65,0
18633130,11:50:17,11:50:17,154,37,,,,9654.93,0
18633130,11:52:00,11:52:00,9642,38,,1,,10249.37,
18670020,16:10:00,16:10:00,10737,1,,,1,0,
18670020,16:11:56,16:11:56,10147,2,,,,656.42,0
18670020,16:19:00,16:19:00,9491,3,,,,3607.32,
18670020,16:19:38,16:19:38,8418,4,,,,3893.85,0
18670020,16:20:39,16:20:39,795,5,,,,4319.48,0
18670020,16:22:12,16:22:12,10750,6,,,,4783.84,0
18670020,16:23:13,16:23:13,1074,7,,,,5143.19,0
18670020,16:23:44,16:23:44,1075,8,,,,5401.89,0
18670020,16:25:31,16:25:31,1076,9,,,,6201.63,0
18670020,16:26:38,16:26:38,2453,10,,,,6670.53,0
18670020,16:27:32,16:27:32,2454,11,,,,6885.04,0
18670020,16:28:58,16:28:58,2455,12,,,,7328.35,0
18670020,16:30:00,16:30:00,2456,13,,,,7560.44,
18670020,16:30:28,16:30:28,803,14,,,,7723.34,0
18670020,16:31:19,16:31:19,804,15,,,,8036.43,0
18670020,16:31:55,16:31:55,805,16,,,,8226.18,0
18670020,16:32:34,16:32:34,806,17,,,,8416.79,0
18670020,16:33:29,16:33:29,807,18,,,,8750.42,0
18670020,16:34:00,16:34:00,808,19,,,,8899.92,0
18670020,16:34:50,16:34:50,809,20,,,,9128.96,0
18670020,16:35:29,16:35:29,810,21,,,,9283.88,0
18670020,16:36:12,16:36:12,811,22,,,,9564.52,0
18670020,16:36:46,16:36:46,812,23,,,,9750.47,0
18670020,16:37:43,16:37:43,813,24,,,,10162.51,0
18670020,16:38:12,16:38:12,814,25,,,,10260.5,0
18670020,16:38:42,16:38:42,815,26,,,,10446.08,0
18670020,16:39:19,16:39:19,816,27,,,,10597.94,0
18670020,16:40:00,16:40:00,817,28,,,,10804.4,
18670020,16:40:49,16:40:49,145,29,,,,11023.82,0
18670020,16:41:42,16:41:42,146,30,,,,11205.28,0
18670020,16:42:37,16:42:37,147,31,,,,11471.74,0
18670020,16:43:32,16:43:32,148,32,,,,11733.83,0
18670020,16:44:21,16:44:21,149,33,,,,11925.64,0
18670020,16:45:30,16:45:30,150,34,,,,12280.92,0
18670020,16:46:14,16:46:14,151,35,,,,12490.27,0
18670020,16:46:53,16:46:53,152,36,,,,12673.75,0
18670020,16:47:30,16:47:30,9640,37,,,,12891.95,0
18670020,16:48:30,16:48:30,153,38,,,,13071.19,0
18670020,16:48:54,16:48:54,154,39,,,,13227.47,0
18670020,16:51:00,16:51:00,9642,40,,1,,13832.59,
18670030,16:10:00,16:10:00,10737,1,,,1,0,
18670030,16:11:56,16:11:56,10147,2,,,,656.42,0
18670030,16:19:00,16:19:00,9491,3,,,,3607.32,
18670030,16:19:38,16:19:38,8418,4,,,,3893.85,0
18670030,16:20:39,16:20:39,795,5,,,,4319.48,0
18670030,16:22:12,16:22:12,10750,6,,,,4783.84,0
18670030,16:23:13,16:23:13,1074,7,,,,5143.19,0
18670030,16:23:44,16:23:44,1075,8,,,,5401.89,0
18670030,16:25:31,16:25:31,1076,9,,,,6201.63,0
18670030,16:26:38,16:26:38,2453,10,,,,6670.53,0
18670030,16:27:32,16:27:32,2454,11,,,,6885.04,0
18670030,16:28:58,16:28:58,2455,12,,,,7328.35,0
18670030,16:30:00,16:30:00,2456,13,,,,7560.44,
18670030,16:30:28,16:30:28,803,14,,,,7723.34,0
18670030,16:31:19,16:31:19,804,15,,,,8036.43,0
18670030,16:31:55,16:31:55,805,16,,,,8226.18,0
18670030,16:32:34,16:32:34,806,17,,,,8416.79,0
18670030,16:33:29,16:33:29,807,18,,,,8750.42,0
18670030,16:34:00,16:34:00,808,19,,,,8899.92,0
18670030,16:34:50,16:34:50,809,20,,,,9128.96,0
18670030,16:35:29,16:35:29,810,21,,,,9283.88,0
18670030,16:36:12,16:36:12,811,22,,,,9564.52,0
18670030,16:36:46,16:36:46,812,23,,,,9750.47,0
18670030,16:37:43,16:37:43,813,24,,,,10162.51,0
18670030,16:38:12,16:38:12,814,25,,,,10260.5,0
18670030,16:38:42,16:38:42,815,26,,,,10446.08,0
18670030,16:39:19,16:39:19,816,27,,,,10597.94,0
18670030,16:40:00,16:40:00,817,28,,,,10804.4,
18670030,16:40:49,16:40:49,145,29,,,,11023.82,0
18670030,16:41:42,16:41:42,146,30,,,,11205.28,0
18670030,16:42:37,16:42:37,147,31,,,,11471.74,0
18670030,16:43:32,16:43:32,148,32,,,,11733.83,0
18670030,16:44:21,16:44:21,149,33,,,,11925.64,0
18670030,16:45:30,16:45:30,150,34,,,,12280.92,0
18670030,16:46:14,16:46:14,151,35,,,,12490.27,0
18670030,16:46:53,16:46:53,152,36,,,,12673.75,0
18670030,16:47:30,16:47:30,9640,37,,,,12891.95,0
18670030,16:48:30,16:48:30,153,38,,,,13071.19,0
18670030,16:48:54,16:48:54,154,39,,,,13227.47,0
18670030,16:51:00,16:51:00,9642,40,,1,,13832.59,
18670040,16:10:00,16:10:00,10737,1,,,1,0,
18670040,16:11:56,16:11:56,10147,2,,,,656.42,0
18670040,16:19:00,16:19:00,9491,3,,,,3607.32,
18670040,16:19:38,16:19:38,8418,4,,,,3893.85,0
18670040,16:20:39,16:20:39,795,5,,,,4319.48,0
18670040,16:22:12,16:22:12,10750,6,,,,4783.84,0
18670040,16:23:13,16:23:13,1074,7,,,,5143.19,0
18670040,16:23:44,16:23:44,1075,8,,,,5401.89,0
18670040,16:25:31,16:25:31,1076,9,,,,6201.63,0
18670040,16:26:38,16:26:38,2453,10,,,,6670.53,0
18670040,16:27:32,16:27:32,2454,11,,,,6885.04,0
18670040,16:28:58,16:28:58,2455,12,,,,7328.35,0
18670040,16:30:00,16:30:00,2456,13,,,,7560.44,
18670040,16:30:28,16:30:28,803,14,,,,7723.34,0
18670040,16:31:19,16:31:19,804,15,,,,8036.43,0
18670040,16:31:55,16:31:55,805,16,,,,8226.18,0
18670040,16:32:34,16:32:34,806,17,,,,8416.79,0
18670040,16:33:29,16:33:29,807,18,,,,8750.42,0
18670040,16:34:00,16:34:00,808,19,,,,8899.92,0
18670040,16:34:50,16:34:50,809,20,,,,9128.96,0
18670040,16:35:29,16:35:29,810,21,,,,9283.88,0
18670040,16:36:12,16:36:12,811,22,,,,9564.52,0
18670040,16:36:46,16:36:46,812,23,,,,9750.47,0
18670040,16:37:43,16:37:43,813,24,,,,10162.51,0
18670040,16:38:12,16:38:12,814,25,,,,10260.5,0
18670040,16:38:42,16:38:42,815,26,,,,10446.08,0
18670040,16:39:19,16:39:19,816,27,,,,10597.94,0
18670040,16:40:00,16:40:00,817,28,,,,10804.4,
18670040,16:40:49,16:40:49,145,29,,,,11023.82,0
18670040,16:41:42,16:41:42,146,30,,,,11205.28,0
18670040,16:42:37,16:42:37,147,31,,,,11471.74,0
18670040,16:43:32,16:43:32,148,32,,,,11733.83,0
18670040,16:44:21,16:44:21,149,33,,,,11925.64,0
18670040,16:45:30,16:45:30,150,34,,,,12280.92,0
18670040,16:46:14,16:46:14,151,35,,,,12490.27,0
18670040,16:46:53,16:46:53,152,36,,,,12673.75,0
18670040,16:47:30,16:47:30,9640,37,,,,12891.95,0
18670040,16:48:30,16:48:30,153,38,,,,13071.19,0
18670040,16:48:54,16:48:54,154,39,,,,13227.47,0
18670040,16:51:00,16:51:00,9642,40,,1,,13832.59,
18670050,16:10:00,16:10:00,10737,1,,,1,0,
18670050,16:11:56,16:11:56,10147,2,,,,656.42,0
18670050,16:19:00,16:19:00,9491,3,,,,3607.32,
18670050,16:19:38,16:19:38,8418,4,,,,3893.85,0
18670050,16:20:39,16:20:39,795,5,,,,4319.48,0
18670050,16:22:12,16:22:12,10750,6,,,,4783.84,0
18670050,16:23:13,16:23:13,1074,7,,,,5143.19,0
18670050,16:23:44,16:23:44,1075,8,,,,5401.89,0
18670050,16:25:31,16:25:31,1076,9,,,,6201.63,0
18670050,16:26:38,16:26:38,2453,10,,,,6670.53,0
18670050,16:27:32,16:27:32,2454,11,,,,6885.04,0
18670050,16:28:58,16:28:58,2455,12,,,,7328.35,0
18670050,16:30:00,16:30:00,2456,13,,,,7560.44,
18670050,16:30:28,16:30:28,803,14,,,,7723.34,0
18670050,16:31:19,16:31:19,804,15,,,,8036.43,0
18670050,16:31:55,16:31:55,805,16,,,,8226.18,0
18670050,16:32:34,16:32:34,806,17,,,,8416.79,0
18670050,16:33:29,16:33:29,807,18,,,,8750.42,0
18670050,16:34:00,16:34:00,808,19,,,,8899.92,0
18670050,16:34:50,16:34:50,809,20,,,,9128.96,0
18670050,16:35:29,16:35:29,810,21,,,,9283.88,0
18670050,16:36:12,16:36:12,811,22,,,,9564.52,0
18670050,16:36:46,16:36:46,812,23,,,,9750.47,0
18670050,16:37:43,16:37:43,813,24,,,,10162.51,0
18670050,16:38:12,16:38:12,814,25,,,,10260.5,0
18670050,16:38:42,16:38:42,815,26,,,,10446.08,0
18670050,16:39:19,16:39:19,816,27,,,,10597.94,0
18670050,16:40:00,16:40:00,817,28,,,,10804.4,
18670050,16:40:49,16:40:49,145,29,,,,11023.82,0
18670050,16:41:42,16:41:42,146,30,,,,11205.28,0
18670050,16:42:37,16:42:37,147,31,,,,11471.74,0
18670050,16:43:32,16:43:32,148,32,,,,11733.83,0
18670050,16:44:21,16:44:21,149,33,,,,11925.64,0
18670050,16:45:30,16:45:30,150,34,,,,12280.92,0
18670050,16:46:14,16:46:14,151,35,,,,12490.27,0
18670050,16:46:53,16:46:53,152,36,,,,12673.75,0
18670050,16:47:30,16:47:30,9640,37,,,,12891.95,0
18670050,16:48:30,16:48:30,153,38,,,,13071.19,0
18670050,16:48:54,16:48:54,154,39,,,,13227.47,0
18670050,16:51:00,16:51:00,9642,40,,1,,13832.59,
18670060,16:10:00,16:10:00,10737,1,,,1,0,
18670060,16:11:56,16:11:56,10147,2,,,,656.42,0
18670060,16:19:00,16:19:00,9491,3,,,,3607.32,
18670060,16:19:38,16:19:38,8418,4,,,,3893.85,0
18670060,16:20:39,16:20:39,795,5,,,,4319.48,0
18670060,16:22:12,16:22:12,10750,6,,,,4783.84,0
18670060,16:23:13,16:23:13,1074,7,,,,5143.19,0
18670060,16:23:44,16:23:44,1075,8,,,,5401.89,0
18670060,16:25:31,16:25:31,1076,9,,,,6201.63,0
18670060,16:26:38,16:26:38,2453,10,,,,6670.53,0
18670060,16:27:32,16:27:32,2454,11,,,,6885.04,0
18670060,16:28:58,16:28:58,2455,12,,,,7328.35,0
18670060,16:30:00,16:30:00,2456,13,,,,7560.44,
18670060,16:30:28,16:30:28,803,14,,,,7723.34,0
18670060,16:31:19,16:31:19,804,15,,,,8036.43,0
18670060,16:31:55,16:31:55,805,16,,,,8226.18,0
18670060,16:32:34,16:32:34,806,17,,,,8416.79,0
18670060,16:33:29,16:33:29,807,18,,,,8750.42,0
18670060,16:34:00,16:34:00,808,19,,,,8899.92,0
18670060,16:34:50,16:34:50,809,20,,,,9128.96,0
18670060,16:35:29,16:35:29,810,21,,,,9283.88,0
18670060,16:36:12,16:36:12,811,22,,,,9564.52,0
18670060,16:36:46,16:36:46,812,23,,,,9750.47,0
18670060,16:37:43,16:37:43,813,24,,,,10162.51,0
18670060,16:38:12,16:38:12,814,25,,,,10260.5,0
18670060,16:38:42,16:38:42,815,26,,,,10446.08,0
18670060,16:39:19,16:39:19,816,27,,,,10597.94,0
18670060,16:40:00,16:40:00,817,28,,,,10804.4,
18670060,16:40:49,16:40:49,145,29,,,,11023.82,0
18670060,16:41:42,16:41:42,146,30,,,,11205.28,0
18670060,16:42:37,16:42:37,147,31,,,,11471.74,0
18670060,16:43:32,16:43:32,148,32,,,,11733.83,0
18670060,16:44:21,16:44:21,149,33,,,,11925.64,0
18670060,16:45:30,16:45:30,150,34,,,,12280.92,0
18670060,16:46:14,16:46:14,151,35,,,,12490.27,0
18670060,16:46:53,16:46:53,152,36,,,,12673.75,0
18670060,16:47:30,16:47:30,9640,37,,,,12891.95,0
18670060,16:48:30,16:48:30,153,38,,,,13071.19,0
18670060,16:48:54,16:48:54,154,39,,,,13227.47,0
18670060,16:51:00,16:51:00,9642,40,,1,,13832.59,
18670080,16:10:00,16:10:00,10737,1,,,1,0,
18670080,16:11:56,16:11:56,10147,2,,,,656.42,0
18670080,16:19:00,16:19:00,9491,3,,,,3607.32,
18670080,16:19:38,16:19:38,8418,4,,,,3893.85,0
18670080,16:20:39,16:20:39,795,5,,,,4319.48,0
18670080,16:22:12,16:22:12,10750,6,,,,4783.84,0
18670080,16:23:13,16:23:13,1074,7,,,,5143.19,0
18670080,16:23:44,16:23:44,1075,8,,,,5401.89,0
18670080,16:25:31,16:25:31,1076,9,,,,6201.63,0
18670080,16:26:38,16:26:38,2453,10,,,,6670.53,0
18670080,16:27:32,16:27:32,2454,11,,,,6885.04,0
18670080,16:28:58,16:28:58,2455,12,,,,7328.35,0
18670080,16:30:00,16:30:00,2456,13,,,,7560.44,
18670080,16:30:28,16:30:28,803,14,,,,7723.34,0
18670080,16:31:19,16:31:19,804,15,,,,8036.43,0
18670080,16:31:55,16:31:55,805,16,,,,8226.18,0
18670080,16:32:34,16:32:34,806,17,,,,8416.79,0
18670080,16:33:29,16:33:29,807,18,,,,8750.42,0
18670080,16:34:00,16:34:00,808,19,,,,8899.92,0
18670080,16:34:50,16:34:50,809,20,,,,9128.96,0
18670080,16:35:29,16:35:29,810,21,,,,9283.88,0
18670080,16:36:12,16:36:12,811,22,,,,9564.52,0
18670080,16:36:46,16:36:46,812,23,,,,9750.47,0
18670080,16:37:43,16:37:43,813,24,,,,10162.51,0
18670080,16:38:12,16:38:12,814,25,,,,10260.5,0
18670080,16:38:42,16:38:42,815,26,,,,10446.08,0
18670080,16:39:19,16:39:19,816,27,,,,10597.94,0
18670080,16:40:00,16:40:00,817,28,,,,10804.4,
18670080,16:40:49,16:40:49,145,29,,,,11023.82,0
18670080,16:41:42,16:41:42,146,30,,,,11205.28,0
18670080,16:42:37,16:42:37,147,31,,,,11471.74,0
18670080,16:43:32,16:43:32,148,32,,,,11733.83,0
18670080,16:44:21,16:44:21,149,33,,,,11925.64,0
18670080,16:45:30,16:45:30,150,34,,,,12280.92,0
18670080,16:46:14,16:46:14,151,35,,,,12490.27,0
18670080,16:46:53,16:46:53,152,36,,,,12673.75,0
18670080,16:47:30,16:47:30,9640,37,,,,12891.95,0
18670080,16:48:30,16:48:30,153,38,,,,13071.19,0
18670080,16:48:54,16:48:54,154,39,,,,13227.47,0
18670080,16:51:00,16:51:00,9642,40,,1,,13832.59,
18784020,23:16:00,23:16:00,9491,1,,,1,0,
18784020,23:16:45,23:16:45,8418,2,,,,302.68,0
18784020,23:17:48,23:17:48,795,3,,,,746.94,0
18784020,23:18:59,23:18:59,10750,4,,,,1211.3,0
18784020,23:19:46,23:19:46,1074,5,,,,1570.65,0
18784020,23:20:10,23:20:10,1075,6,,,,1829.35,0
18784020,23:21:33,23:21:33,1076,7,,,,2629.09,0
18784020,23:22:24,23:22:24,2453,8,,,,3097.99,0
18784020,23:23:06,23:23:06,2454,9,,,,3312.5,0
18784020,23:24:12,23:24:12,2455,10,,,,3755.81,0
18784020,23:25:00,23:25:00,2456,11,,,,3987.9,
18784020,23:25:17,23:25:17,803,12,,,,4150.8,0
18784020,23:25:47,23:25:47,804,13,,,,4463.89,0
18784020,23:26:09,23:26:09,805,14,,,,4653.64,0
18784020,23:26:32,23:26:32,806,15,,,,4844.25,0
18784020,23:27:05,23:27:05,807,16,,,,5177.88,0
18784020,23:27:24,23:27:24,808,17,,,,5327.38,0
18784020,23:27:54,23:27:54,809,18,,,,5556.42,0
18784020,23:28:17,23:28:17,810,19,,,,5711.34,0
18784020,23:28:43,23:28:43,811,20,,,,5991.98,0
18784020,23:29:04,23:29:04,812,21,,,,6177.93,0
18784020,23:29:38,23:29:38,813,22,,,,6589.97,0
18784020,23:29:55,23:29:55,814,23,,,,6687.96,0
18784020,23:30:13,23:30:13,815,24,,,,6873.54,0
18784020,23:30:35,23:30:35,816,25,,,,7025.4,0
18784020,23:31:00,23:31:00,817,26,,,,7231.86,
18784020,23:31:27,23:31:27,145,27,,,,7451.28,0
18784020,23:31:55,23:31:55,146,28,,,,7632.74,0
18784020,23:32:25,23:32:25,147,29,,,,7899.2,0
18784020,23:32:55,23:32:55,148,30,,,,8161.29,0
18784020,23:33:22,23:33:22,149,31,,,,8353.1,0
18784020,23:34:00,23:34:00,150,32,,,,8708.38,0
18784020,23:34:24,23:34:24,151,33,,,,8917.73,0
18784020,23:34:45,23:34:45,152,34,,,,9101.21,0
18784020,23:35:05,23:35:05,9640,35,,,,9319.41,0
18784020,23:35:38,23:35:38,153,36,,,,9498.65,0
18784020,23:35:51,23:35:51,154,37,,,,9654.93,0
18784020,23:37:00,23:37:00,9642,38,,1,,10249.37,
18784030,23:16:00,23:16:00,9491,1,,,1,0,
18784030,23:16:45,23:16:45,8418,2,,,,302.68,0
18784030,23:17:48,23:17:48,795,3,,,,746.94,0
18784030,23:18:59,23:18:59,10750,4,,,,1211.3,0
18784030,23:19:46,23:19:46,1074,5,,,,1570.65,0
18784030,23:20:10,23:20:10,1075,6,,,,1829.35,0
18784030,23:21:33,23:21:33,1076,7,,,,2629.09,0
18784030,23:22:24,23:22:24,2453,8,,,,3097.99,0
18784030,23:23:06,23:23:06,2454,9,,,,3312.5,0
18784030,23:24:12,23:24:12,2455,10,,,,3755.81,0
18784030,23:25:00,23:25:00,2456,11,,,,3987.9,
18784030,23:25:17,23:25:17,803,12,,,,4150.8,0
18784030,23:25:47,23:25:47,804,13,,,,4463.89,0
18784030,23:26:09,23:26:09,805,14,,,,4653.64,0
18784030,23:26:32,23:26:32,806,15,,,,4844.25,0
18784030,23:27:05,23:27:05,807,16,,,,5177.88,0
18784030,23:27:24,23:27:24,808,17,,,,5327.38,0
18784030,23:27:54,23:27:54,809,18,,,,5556.42,0
18784030,23:28:17,23:28:17,810,19,,,,5711.34,0
18784030,23:28:43,23:28:43,811,20,,,,5991.98,0
18784030,23:29:04,23:29:04,812,21,,,,6177.93,0
18784030,23:29:38,23:29:38,813,22,,,,6589.97,0
18784030,23:29:55,23:29:55,814,23,,,,6687.96,0
18784030,23:30:13,23:30:13,815,24,,,,6873.54,0
18784030,23:30:35,23:30:35,816,25,,,,7025.4,0
18784030,23:31:00,23:31:00,817,26,,,,7231.86,
18784030,23:31:27,23:31:27,145,27,,,,7451.28,0
18784030,23:31:55,23:31:55,146,28,,,,7632.74,0
18784030,23:32:25,23:32:25,147,29,,,,7899.2,0
18784030,23:32:55,23:32:55,148,30,,,,8161.29,0
18784030,23:33:22,23:33:22,149,31,,,,8353.1,0
18784030,23:34:00,23:34:00,150,32,,,,8708.38,0
18784030,23:34:24,23:34:24,151,33,,,,8917.73,0
18784030,23:34:45,23:34:45,152,34,,,,9101.21,0
18784030,23:35:05,23:35:05,9640,35,,,,9319.41,0
18784030,23:35:38,23:35:38,153,36,,,,9498.65,0
18784030,23:35:51,23:35:51,154,37,,,,9654.93,0
18784030,23:37:00,23:37:00,9642,38,,1,,10249.37,
18784040,23:16:00,23:16:00,9491,1,,,1,0,
18784040,23:16:45,23:16:45,8418,2,,,,302.68,0
18784040,23:17:48,23:17:48,795,3,,,,746.94,0
18784040,23:18:59,23:18:59,10750,4,,,,1211.3,0
18784040,23:19:46,23:19:46,1074,5,,,,1570.65,0
18784040,23:20:10,23:20:10,1075,6,,,,1829.35,0
18784040,23:21:33,23:21:33,1076,7,,,,2629.09,0
18784040,23:22:24,23:22:24,2453,8,,,,3097.99,0
18784040,23:23:06,23:23:06,2454,9,,,,3312.5,0
18784040,23:24:12,23:24:12,2455,10,,,,3755.81,0
18784040,23:25:00,23:25:00,2456,11,,,,3987.9,
18784040,23:25:17,23:25:17,803,12,,,,4150.8,0
18784040,23:25:47,23:25:47,804,13,,,,4463.89,0
18784040,23:26:09,23:26:09,805,14,,,,4653.64,0
18784040,23:26:32,23:26:32,806,15,,,,4844.25,0
18784040,23:27:05,23:27:05,807,16,,,,5177.88,0
18784040,23:27:24,23:27:24,808,17,,,,5327.38,0
18784040,23:27:54,23:27:54,809,18,,,,5556.42,0
18784040,23:28:17,23:28:17,810,19,,,,5711.34,0
18784040,23:28:43,23:28:43,811,20,,,,5991.98,0
18784040,23:29:04,23:29:04,812,21,,,,6177.93,0
18784040,23:29:38,23:29:38,813,22,,,,6589.97,0
18784040,23:29:55,23:29:55,814,23,,,,6687.96,0
18784040,23:30:13,23:30:13,815,24,,,,6873.54,0
18784040,23:30:35,23:30:35,816,25,,,,7025.4,0
18784040,23:31:00,23:31:00,817,26,,,,7231.86,
18784040,23:31:27,23:31:27,145,27,,,,7451.28,0
18784040,23:31:55,23:31:55,146,28,,,,7632.74,0
18784040,23:32:25,23:32:25,147,29,,,,7899.2,0
18784040,23:32:55,23:32:55,148,30,,,,8161.29,0
18784040,23:33:22,23:33:22,149,31,,,,8353.1,0
18784040,23:34:00,23:34:00,150,32,,,,8708.38,0
18784040,23:34:24,23:34:24,151,33,,,,8917.73,0
18784040,23:34:45,23:34:45,152,34,,,,9101.21,0
18784040,23:35:05,23:35:05,9640,35,,,,9319.41,0
18784040,23:35:38,23:35:38,153,36,,,,9498.65,0
18784040,23:35:51,23:35:51,154,37,,,,9654.93,0
18784040,23:37:00,23:37:00,9642,38,,1,,10249.37,
18784050,23:16:00,23:16:00,9491,1,,,1,0,
18784050,23:16:45,23:16:45,8418,2,,,,302.68,0
18784050,23:17:48,23:17:48,795,3,,,,746.94,0
18784050,23:18:59,23:18:59,10750,4,,,,1211.3,0
18784050,23:19:46,23:19:46,1074,5,,,,1570.65,0
18784050,23:20:10,23:20:10,1075,6,,,,1829.35,0
18784050,23:21:33,23:21:33,1076,7,,,,2629.09,0
18784050,23:22:24,23:22:24,2453,8,,,,3097.99,0
18784050,23:23:06,23:23:06,2454,9,,,,3312.5,0
18784050,23:24:12,23:24:12,2455,10,,,,3755.81,0
18784050,23:25:00,23:25:00,2456,11,,,,3987.9,
18784050,23:25:17,23:25:17,803,12,,,,4150.8,0
18784050,23:25:47,23:25:47,804,13,,,,4463.89,0
18784050,23:26:09,23:26:09,805,14,,,,4653.64,0
18784050,23:26:32,23:26:32,806,15,,,,4844.25,0
18784050,23:27:05,23:27:05,807,16,,,,5177.88,0
18784050,23:27:24,23:27:24,808,17,,,,5327.38,0
18784050,23:27:54,23:27:54,809,18,,,,5556.42,0
18784050,23:28:17,23:28:17,810,19,,,,5711.34,0
18784050,23:28:43,23:28:43,811,20,,,,5991.98,0
18784050,23:29:04,23:29:04,812,21,,,,6177.93,0
18784050,23:29:38,23:29:38,813,22,,,,6589.97,0
18784050,23:29:55,23:29:55,814,23,,,,6687.96,0
18784050,23:30:13,23:30:13,815,24,,,,6873.54,0
18784050,23:30:35,23:30:35,816,25,,,,7025.4,0
18784050,23:31:00,23:31:00,817,26,,,,7231.86,
18784050,23:31:27,23:31:27,145,27,,,,7451.28,0
18784050,23:31:55,23:31:55,146,28,,,,7632.74,0
18784050,23:32:25,23:32:25,147,29,,,,7899.2,0
18784050,23:32:55,23:32:55,148,30,,,,8161.29,0
18784050,23:33:22,23:33:22,149,31,,,,8353.1,0
18784050,23:34:00,23:34:00,150,32,,,,8708.38,0
18784050,23:34:24,23:34:24,151,33,,,,8917.73,0
18784050,23:34:45,23:34:45,152,34,,,,9101.21,0
18784050,23:35:05,23:35:05,9640,35,,,,9319.41,0
18784050,23:35:38,23:35:38,153,36,,,,9498.65,0
18784050,23:35:51,23:35:51,154,37,,,,9654.93,0
18784050,23:37:00,23:37:00,9642,38,,1,,10249.37,
18784060,23:16:00,23:16:00,9491,1,,,1,0,
18784060,23:16:45,23:16:45,8418,2,,,,302.68,0
18784060,23:17:48,23:17:48,795,3,,,,746.94,0
18784060,23:18:59,23:18:59,10750,4,,,,1211.3,0
18784060,23:19:46,23:19:46,1074,5,,,,1570.65,0
18784060,23:20:10,23:20:10,1075,6,,,,1829.35,0
18784060,23:21:33,23:21:33,1076,7,,,,2629.09,0
18784060,23:22:24,23:22:24,2453,8,,,,3097.99,0
18784060,23:23:06,23:23:06,2454,9,,,,3312.5,0
18784060,23:24:12,23:24:12,2455,10,,,,3755.81,0
18784060,23:25:00,23:25:00,2456,11,,,,3987.9,
18784060,23:25:17,23:25:17,803,12,,,,4150.8,0
18784060,23:25:47,23:25:47,804,13,,,,4463.89,0
18784060,23:26:09,23:26:09,805,14,,,,4653.64,0
18784060,23:26:32,23:26:32,806,15,,,,4844.25,0
18784060,23:27:05,23:27:05,807,16,,,,5177.88,0
18784060,23:27:24,23:27:24,808,17,,,,5327.38,0
18784060,23:27:54,23:27:54,809,18,,,,5556.42,0
18784060,23:28:17,23:28:17,810,19,,,,5711.34,0
18784060,23:28:43,23:28:43,811,20,,,,5991.98,0
18784060,23:29:04,23:29:04,812,21,,,,6177.93,0
18784060,23:29:38,23:29:38,813,22,,,,6589.97,0
18784060,23:29:55,23:29:55,814,23,,,,6687.96,0
18784060,23:30:13,23:30:13,815,24,,,,6873.54,0
18784060,23:30:35,23:30:35,816,25,,,,7025.4,0
18784060,23:31:00,23:31:00,817,26,,,,7231.86,
18784060,23:31:27,23:31:27,145,27,,,,7451.28,0
18784060,23:31:55,23:31:55,146,28,,,,7632.74,0
18784060,23:32:25,23:32:25,147,29,,,,7899.2,0
18784060,23:32:55,23:32:55,148,30,,,,8161.29,0
18784060,23:33:22,23:33:22,149,31,,,,8353.1,0
18784060,23:34:00,23:34:00,150,32,,,,8708.38,0
18784060,23:34:24,23:34:24,151,33,,,,8917.73,0
18784060,23:34:45,23:34:45,152,34,,,,9101.21,0
18784060,23:35:05,23:35:05,9640,35,,,,9319.41,0
18784060,23:35:38,23:35:38,153,36,,,,9498.65,0
18784060,23:35:51,23:35:51,154,37,,,,9654.93,0
18784060,23:37:00,23:37:00,9642,38,,1,,10249.37,
18784080,23:16:00,23:16:00,9491,1,,,1,0,
18784080,23:16:45,23:16:45,8418,2,,,,302.68,0
18784080,23:17:48,23:17:48,795,3,,,,746.94,0
18784080,23:18:59,23:18:59,10750,4,,,,1211.3,0
18784080,23:19:46,23:19:46,1074,5,,,,1570.65,0
18784080,23:20:10,23:20:10,1075,6,,,,1829.35,0
18784080,23:21:33,23:21:33,1076,7,,,,2629.09,0
18784080,23:22:24,23:22:24,2453,8,,,,3097.99,0
18784080,23:23:06,23:23:06,2454,9,,,,3312.5,0
18784080,23:24:12,23:24:12,2455,10,,,,3755.81,0
18784080,23:25:00,23:25:00,2456,11,,,,3987.9,
18784080,23:25:17,23:25:17,803,12,,,,4150.8,0
18784080,23:25:47,23:25:47,804,13,,,,4463.89,0
18784080,23:26:09,23:26:09,805,14,,,,4653.64,0
18784080,23:26:32,23:26:32,806,15,,,,4844.25,0
18784080,23:27:05,23:27:05,807,16,,,,5177.88,0
18784080,23:27:24,23:27:24,808,17,,,,5327.38,0
18784080,23:27:54,23:27:54,809,18,,,,5556.42,0
18784080,23:28:17,23:28:17,810,19,,,,5711.34,0
18784080,23:28:43,23:28:43,811,20,,,,5991.98,0
18784080,23:29:04,23:29:04,812,21,,,,6177.93,0
18784080,23:29:38,23:29:38,813,22,,,,6589.97,0
18784080,23:29:55,23:29:55,814,23,,,,6687.96,0
18784080,23:30:13,23:30:13,815,24,,,,6873.54,0
18784080,23:30:35,23:30:35,816,25,,,,7025.4,0
18784080,23:31:00,23:31:00,817,26,,,,7231.86,
18784080,23:31:27,23:31:27,145,27,,,,7451.28,0
18784080,23:31:55,23:31:55,146,28,,,,7632.74,0
18784080,23:32:25,23:32:25,147,29,,,,7899.2,0
18784080,23:32:55,23:32:55,148,30,,,,8161.29,0
18784080,23:33:22,23:33:22,149,31,,,,8353.1,0
18784080,23:34:00,23:34:00,150,32,,,,8708.38,0
18784080,23:34:24,23:34:24,151,33,,,,8917.73,0
18784080,23:34:45,23:34:45,152,34,,,,9101.21,0
18784080,23:35:05,23:35:05,9640,35,,,,9319.41,0
18784080,23:35:38,23:35:38,153,36,,,,9498.65,0
18784080,23:35:51,23:35:51,154,37,,,,9654.93,0
18784080,23:37:00,23:37:00,9642,38,,1,,10249.37,
18981070,08:05:00,08:05:00,9491,1,,,1,0,
18981070,08:05:45,08:05:45,8418,2,,,,302.68,0
18981070,08:06:48,08:06:48,795,3,,,,746.94,0
18981070,08:07:59,08:07:59,10750,4,,,,1211.3,0
18981070,08:08:46,08:08:46,1074,5,,,,1570.65,0
18981070,08:09:10,08:09:10,1075,6,,,,1829.35,0
18981070,08:10:33,08:10:33,1076,7,,,,2629.09,0
18981070,08:11:24,08:11:24,2453,8,,,,3097.99,0
18981070,08:12:06,08:12:06,2454,9,,,,3312.5,0
18981070,08:13:12,08:13:12,2455,10,,,,3755.81,0
18981070,08:14:00,08:14:00,2456,11,,,,3987.9,
18981070,08:14:17,08:14:17,803,12,,,,4150.8,0
18981070,08:14:47,08:14:47,804,13,,,,4463.89,0
18981070,08:15:09,08:15:09,805,14,,,,4653.64,0
18981070,08:15:32,08:15:32,806,15,,,,4844.25,0
18981070,08:16:05,08:16:05,807,16,,,,5177.88,0
18981070,08:16:24,08:16:24,808,17,,,,5327.38,0
18981070,08:16:54,08:16:54,809,18,,,,5556.42,0
18981070,08:17:17,08:17:17,810,19,,,,5711.34,0
18981070,08:17:43,08:17:43,811,20,,,,5991.98,0
18981070,08:18:04,08:18:04,812,21,,,,6177.93,0
18981070,08:18:38,08:18:38,813,22,,,,6589.97,0
18981070,08:18:55,08:18:55,814,23,,,,6687.96,0
18981070,08:19:13,08:19:13,815,24,,,,6873.54,0
18981070,08:19:35,08:19:35,816,25,,,,7025.4,0
18981070,08:20:00,08:20:00,817,26,,,,7231.86,
18981070,08:20:36,08:20:36,145,27,,,,7451.28,0
18981070,08:21:14,08:21:14,146,28,,,,7632.74,0
18981070,08:21:54,08:21:54,147,29,,,,7899.2,0
18981070,08:22:34,08:22:34,148,30,,,,8161.29,0
18981070,08:23:10,08:23:10,149,31,,,,8353.1,0
18981070,08:24:00,08:24:00,150,32,,,,8708.38,0
18981070,08:24:32,08:24:32,151,33,,,,8917.73,0
18981070,08:25:00,08:25:00,152,34,,,,9101.21,0
18981070,08:25:27,08:25:27,9640,35,,,,9319.41,0
18981070,08:26:11,08:26:11,153,36,,,,9498.65,0
18981070,08:26:28,08:26:28,154,37,,,,9654.93,0
18981070,08:28:00,08:28:00,9642,38,,1,,10249.37,
1917090,16:40:00,16:40:00,10737,1,,,1,0,
1917090,16:41:56,16:41:56,10147,2,,,,656.42,0
1917090,16:49:00,16:49:00,9491,3,,,,3607.32,
1917090,16:49:38,16:49:38,8418,4,,,,3893.85,0
1917090,16:50:39,16:50:39,795,5,,,,4319.48,0
1917090,16:52:12,16:52:12,10750,6,,,,4783.84,0
1917090,16:53:13,16:53:13,1074,7,,,,5143.19,0
1917090,16:53:44,16:53:44,1075,8,,,,5401.89,0
1917090,16:55:31,16:55:31,1076,9,,,,6201.63,0
1917090,16:56:38,16:56:38,2453,10,,,,6670.53,0
1917090,16:57:32,16:57:32,2454,11,,,,6885.04,0
1917090,16:58:58,16:58:58,2455,12,,,,7328.35,0
1917090,17:00:00,17:00:00,2456,13,,,,7560.44,
1917090,17:00:28,17:00:28,803,14,,,,7723.34,0
1917090,17:01:19,17:01:19,804,15,,,,8036.43,0
1917090,17:01:55,17:01:55,805,16,,,,8226.18,0
1917090,17:02:34,17:02:34,806,17,,,,8416.79,0
1917090,17:03:29,17:03:29,807,18,,,,8750.42,0
1917090,17:04:00,17:04:00,808,19,,,,8899.92,0
1917090,17:04:50,17:04:50,809,20,,,,9128.96,0
1917090,17:05:29,17:05:29,810,21,,,,9283.88,0
1917090,17:06:12,17:06:12,811,22,,,,9564.52,0
1917090,17:06:46,17:06:46,812,23,,,,9750.47,0
1917090,17:07:43,17:07:43,813,24,,,,10162.51,0
1917090,17:08:12,17:08:12,814,25,,,,10260.5,0
1917090,17:08:42,17:08:42,815,26,,,,10446.08,0
1917090,17:09:19,17:09:19,816,27,,,,10597.94,0
1917090,17:10:00,17:10:00,817,28,,,,10804.4,
1917090,17:10:49,17:10:49,145,29,,,,11023.82,0
1917090,17:11:42,17:11:42,146,30,,,,11205.28,0
1917090,17:12:37,17:12:37,147,31,,,,11471.74,0
1917090,17:13:32,17:13:32,148,32,,,,11733.83,0
1917090,17:14:21,17:14:21,149,33,,,,11925.64,0
1917090,17:15:30,17:15:30,150,34,,,,12280.92,0
1917090,17:16:14,17:16:14,151,35,,,,12490.27,0
1917090,17:16:53,17:16:53,152,36,,,,12673.75,0
1917090,17:17:30,17:17:30,9640,37,,,,12891.95,0
1917090,17:18:30,17:18:30,153,38,,,,13071.19,0
1917090,17:18:54,17:18:54,154,39,,,,13227.47,0
1917090,17:21:00,17:21:00,9642,40,,1,,13832.59,
1917100,16:40:00,16:40:00,10737,1,,,1,0,
1917100,16:41:56,16:41:56,10147,2,,,,656.42,0
1917100,16:49:00,16:49:00,9491,3,,,,3607.32,
1917100,16:49:38,16:49:38,8418,4,,,,3893.85,0
1917100,16:50:39,16:50:39,795,5,,,,4319.48,0
1917100,16:52:12,16:52:12,10750,6,,,,4783.84,0
1917100,16:53:13,16:53:13,1074,7,,,,5143.19,0
1917100,16:53:44,16:53:44,1075,8,,,,5401.89,0
1917100,16:55:31,16:55:31,1076,9,,,,6201.63,0
1917100,16:56:38,16:56:38,2453,10,,,,6670.53,0
1917100,16:57:32,16:57:32,2454,11,,,,6885.04,0
1917100,16:58:58,16:58:58,2455,12,,,,7328.35,0
1917100,17:00:00,17:00:00,2456,13,,,,7560.44,
1917100,17:00:28,17:00:28,803,14,,,,7723.34,0
1917100,17:01:19,17:01:19,804,15,,,,8036.43,0
1917100,17:01:55,17:01:55,805,16,,,,8226.18,0
1917100,17:02:34,17:02:34,806,17,,,,8416.79,0
1917100,17:03:29,17:03:29,807,18,,,,8750.42,0
1917100,17:04:00,17:04:00,808,19,,,,8899.92,0
1917100,17:04:50,17:04:50,809,20,,,,9128.96,0
1917100,17:05:29,17:05:29,810,21,,,,9283.88,0
1917100,17:06:12,17:06:12,811,22,,,,9564.52,0
1917100,17:06:46,17:06:46,812,23,,,,9750.47,0
1917100,17:07:43,17:07:43,813,24,,,,10162.51,0
1917100,17:08:12,17:08:12,814,25,,,,10260.5,0
1917100,17:08:42,17:08:42,815,26,,,,10446.08,0
1917100,17:09:19,17:09:19,816,27,,,,10597.94,0
1917100,17:10:00,17:10:00,817,28,,,,10804.4,
1917100,17:10:49,17:10:49,145,29,,,,11023.82,0
1917100,17:11:42,17:11:42,146,30,,,,11205.28,0
1917100,17:12:37,17:12:37,147,31,,,,11471.74,0
1917100,17:13:32,17:13:32,148,32,,,,11733.83,0
1917100,17:14:21,17:14:21,149,33,,,,11925.64,0
1917100,17:15:30,17:15:30,150,34,,,,12280.92,0
1917100,17:16:14,17:16:14,151,35,,,,12490.27,0
1917100,17:16:53,17:16:53,152,36,,,,12673.75,0
1917100,17:17:30,17:17:30,9640,37,,,,12891.95,0
1917100,17:18:30,17:18:30,153,38,,,,13071.19,0
1917100,17:18:54,17:18:54,154,39,,,,13227.47,0
1917100,17:21:00,17:21:00,9642,40,,1,,13832.59,
1917110,16:40:00,16:40:00,10737,1,,,1,0,
1917110,16:41:56,16:41:56,10147,2,,,,656.42,0
1917110,16:49:00,16:49:00,9491,3,,,,3607.32,
1917110,16:49:38,16:49:38,8418,4,,,,3893.85,0
1917110,16:50:39,16:50:39,795,5,,,,4319.48,0
1917110,16:52:12,16:52:12,10750,6,,,,4783.84,0
1917110,16:53:13,16:53:13,1074,7,,,,5143.19,0
1917110,16:53:44,16:53:44,1075,8,,,,5401.89,0
1917110,16:55:31,16:55:31,1076,9,,,,6201.63,0
1917110,16:56:38,16:56:38,2453,10,,,,6670.53,0
1917110,16:57:32,16:57:32,2454,11,,,,6885.04,0
1917110,16:58:58,16:58:58,2455,12,,,,7328.35,0
1917110,17:00:00,17:00:00,2456,13,,,,7560.44,
1917110,17:00:28,17:00:28,803,14,,,,7723.34,0
1917110,17:01:19,17:01:19,804,15,,,,8036.43,0
1917110,17:01:55,17:01:55,805,16,,,,8226.18,0
1917110,17:02:34,17:02:34,806,17,,,,8416.79,0
1917110,17:03:29,17:03:29,807,18,,,,8750.42,0
1917110,17:04:00,17:04:00,808,19,,,,8899.92,0
1917110,17:04:50,17:04:50,809,20,,,,9128.96,0
1917110,17:05:29,17:05:29,810,21,,,,9283.88,0
1917110,17:06:12,17:06:12,811,22,,,,9564.52,0
1917110,17:06:46,17:06:46,812,23,,,,9750.47,0
1917110,17:07:43,17:07:43,813,24,,,,10162.51,0
1917110,17:08:12,17:08:12,814,25,,,,10260.5,0
1917110,17:08:42,17:08:42,815,26,,,,10446.08,0
1917110,17:09:19,17:09:19,816,27,,,,10597.94,0
1917110,17:10:00,17:10:00,817,28,,,,10804.4,
1917110,17:10:49,17:10:49,145,29,,,,11023.82,0
1917110,17:11:42,17:11:42,146,30,,,,11205.28,0
1917110,17:12:37,17:12:37,147,31,,,,11471.74,0
1917110,17:13:32,17:13:32,148,32,,,,11733.83,0
1917110,17:14:21,17:14:21,149,33,,,,11925.64,0
1917110,17:15:30,17:15:30,150,34,,,,12280.92,0
1917110,17:16:14,17:16:14,151,35,,,,12490.27,0
1917110,17:16:53,17:16:53,152,36,,,,12673.75,0
1917110,17:17:30,17:17:30,9640,37,,,,12891.95,0
1917110,17:18:30,17:18:30,153,38,,,,13071.19,0
1917110,17:18:54,17:18:54,154,39,,,,13227.47,0
1917110,17:21:00,17:21:00,9642,40,,1,,13832.59,
1917120,16:40:00,16:40:00,10737,1,,,1,0,
1917120,16:41:56,16:41:56,10147,2,,,,656.42,0
1917120,16:49:00,16:49:00,9491,3,,,,3607.32,
1917120,16:49:38,16:49:38,8418,4,,,,3893.85,0
1917120,16:50:39,16:50:39,795,5,,,,4319.48,0
1917120,16:52:12,16:52:12,10750,6,,,,4783.84,0
1917120,16:53:13,16:53:13,1074,7,,,,5143.19,0
1917120,16:53:44,16:53:44,1075,8,,,,5401.89,0
1917120,16:55:31,16:55:31,1076,9,,,,6201.63,0
1917120,16:56:38,16:56:38,2453,10,,,,6670.53,0
1917120,16:57:32,16:57:32,2454,11,,,,6885.04,0
1917120,16:58:58,16:58:58,2455,12,,,,7328.35,0
1917120,17:00:00,17:00:00,2456,13,,,,7560.44,
1917120,17:00:28,17:00:28,803,14,,,,7723.34,0
1917120,17:01:19,17:01:19,804,15,,,,8036.43,0
1917120,17:01:55,17:01:55,805,16,,,,8226.18,0
1917120,17:02:34,17:02:34,806,17,,,,8416.79,0
1917120,17:03:29,17:03:29,807,18,,,,8750.42,0
1917120,17:04:00,17:04:00,808,19,,,,8899.92,0
1917120,17:04:50,17:04:50,809,20,,,,9128.96,0
1917120,17:05:29,17:05:29,810,21,,,,9283.88,0
1917120,17:06:12,17:06:12,811,22,,,,9564.52,0
1917120,17:06:46,17:06:46,812,23,,,,9750.47,0
1917120,17:07:43,17:07:43,813,24,,,,10162.51,0
1917120,17:08:12,17:08:12,814,25,,,,10260.5,0
1917120,17:08:42,17:08:42,815,26,,,,10446.08,0
1917120,17:09:19,17:09:19,816,27,,,,10597.94,0
1917120,17:10:00,17:10:00,817,28,,,,10804.4,
1917120,17:10:49,17:10:49,145,29,,,,11023.82,0
1917120,17:11:42,17:11:42,146,30,,,,11205.28,0
1917120,17:12:37,17:12:37,147,31,,,,11471.74,0
1917120,17:13:32,17:13:32,148,32,,,,11733.83,0
1917120,17:14:21,17:14:21,149,33,,,,11925.64,0
1917120,17:15:30,17:15:30,150,34,,,,12280.92,0
1917120,17:16:14,17:16:14,151,35,,,,12490.27,0
1917120,17:16:53,17:16:53,152,36,,,,12673.75,0
1917120,17:17:30,17:17:30,9640,37,,,,12891.95,0
1917120,17:18:30,17:18:30,153,38,,,,13071.19,0
1917120,17:18:54,17:18:54,154,39,,,,13227.47,0
1917120,17:21:00,17:21:00,9642,40,,1,,13832.59,
1917130,16:40:00,16:40:00,10737,1,,,1,0,
1917130,16:41:56,16:41:56,10147,2,,,,656.42,0
1917130,16:49:00,16:49:00,9491,3,,,,3607.32,
1917130,16:49:38,16:49:38,8418,4,,,,3893.85,0
1917130,16:50:39,16:50:39,795,5,,,,4319.48,0
1917130,16:52:12,16:52:12,10750,6,,,,4783.84,0
1917130,16:53:13,16:53:13,1074,7,,,,5143.19,0
1917130,16:53:44,16:53:44,1075,8,,,,5401.89,0
1917130,16:55:31,16:55:31,1076,9,,,,6201.63,0
1917130,16:56:38,16:56:38,2453,10,,,,6670.53,0
1917130,16:57:32,16:57:32,2454,11,,,,6885.04,0
1917130,16:58:58,16:58:58,2455,12,,,,7328.35,0
1917130,17:00:00,17:00:00,2456,13,,,,7560.44,
1917130,17:00:28,17:00:28,803,14,,,,7723.34,0
1917130,17:01:19,17:01:19,804,15,,,,8036.43,0
1917130,17:01:55,17:01:55,805,16,,,,8226.18,0
1917130,17:02:34,17:02:34,806,17,,,,8416.79,0
1917130,17:03:29,17:03:29,807,18,,,,8750.42,0
1917130,17:04:00,17:04:00,808,19,,,,8899.92,0
1917130,17:04:50,17:04:50,809,20,,,,9128.96,0
1917130,17:05:29,17:05:29,810,21,,,,9283.88,0
1917130,17:06:12,17:06:12,811,22,,,,9564.52,0
1917130,17:06:46,17:06:46,812,23,,,,9750.47,0
1917130,17:07:43,17:07:43,813,24,,,,10162.51,0
1917130,17:08:12,17:08:12,814,25,,,,10260.5,0
1917130,17:08:42,17:08:42,815,26,,,,10446.08,0
1917130,17:09:19,17:09:19,816,27,,,,10597.94,0
1917130,17:10:00,17:10:00,817,28,,,,10804.4,
1917130,17:10:49,17:10:49,145,29,,,,11023.82,0
1917130,17:11:42,17:11:42,146,30,,,,11205.28,0
1917130,17:12:37,17:12:37,147,31,,,,11471.74,0
1917130,17:13:32,17:13:32,148,32,,,,11733.83,0
1917130,17:14:21,17:14:21,149,33,,,,11925.64,0
1917130,17:15:30,17:15:30,150,34,,,,12280.92,0
1917130,17:16:14,17:16:14,151,35,,,,12490.27,0
1917130,17:16:53,17:16:53,152,36,,,,12673.75,0
1917130,17:17:30,17:17:30,9640,37,,,,12891.95,0
1917130,17:18:30,17:18:30,153,38,,,,13071.19,0
1917130,17:18:54,17:18:54,154,39,,,,13227.47,0
1917130,17:21:00,17:21:00,9642,40,,1,,13832.59,
19351020,08:11:00,08:11:00,10737,1,,,1,0,
19351020,08:12:30,08:12:30,10147,2,,,,656.42,0
19351020,08:18:00,08:18:00,9491,3,,,,3607.32,
19351020,08:18:35,08:18:35,8418,4,,,,3893.85,0
19351020,08:19:30,08:19:30,795,5,,,,4319.48,0
19351020,08:20:54,08:20:54,10750,6,,,,4783.84,0
19351020,08:21:50,08:21:50,1074,7,,,,5143.19,0
19351020,08:22:18,08:22:18,1075,8,,,,5401.89,0
19351020,08:23:56,08:23:56,1076,9,,,,6201.63,0
19351020,08:24:56,08:24:56,2453,10,,,,6670.53,0
19351020,08:25:45,08:25:45,2454,11,,,,6885.04,0
19351020,08:27:04,08:27:04,2455,12,,,,7328.35,0
19351020,08:28:00,08:28:00,2456,13,,,,7560.44,
19351020,08:28:25,08:28:25,803,14,,,,7723.34,0
19351020,08:29:11,08:29:11,804,15,,,,8036.43,0
19351020,08:29:44,08:29:44,805,16,,,,8226.18,0
19351020,08:30:19,08:30:19,806,17,,,,8416.79,0
19351020,08:31:08,08:31:08,807,18,,,,8750.42,0
19351020,08:31:36,08:31:36,808,19,,,,8899.92,0
19351020,08:32:21,08:32:21,809,20,,,,9128.96,0
19351020,08:32:56,08:32:56,810,21,,,,9283.88,0
19351020,08:33:34,08:33:34,811,22,,,,9564.52,0
19351020,08:34:06,08:34:06,812,23,,,,9750.47,0
19351020,08:34:57,08:34:57,813,24,,,,10162.51,0
19351020,08:35:22,08:35:22,814,25,,,,10260.5,0
19351020,08:35:50,08:35:50,815,26,,,,10446.08,0
19351020,08:36:23,08:36:23,816,27,,,,10597.94,0
19351020,08:37:00,08:37:00,817,28,,,,10804.4,
19351020,08:37:45,08:37:45,145,29,,,,11023.82,0
19351020,08:38:32,08:38:32,146,30,,,,11205.28,0
19351020,08:39:22,08:39:22,147,31,,,,11471.74,0
19351020,08:40:12,08:40:12,148,32,,,,11733.83,0
19351020,08:40:58,08:40:58,149,33,,,,11925.64,0
19351020,08:42:00,08:42:00,150,34,,,,12280.92,0
19351020,08:42:40,08:42:40,151,35,,,,12490.27,0
19351020,08:43:16,08:43:16,152,36,,,,12673.75,0
19351020,08:43:49,08:43:49,9640,37,,,,12891.95,0
19351020,08:44:44,08:44:44,153,38,,,,13071.19,0
19351020,08:45:05,08:45:05,154,39,,,,13227.47,0
19351020,08:47:00,08:47:00,9642,40,,1,,13832.59,
19351030,08:11:00,08:11:00,10737,1,,,1,0,
19351030,08:12:30,08:12:30,10147,2,,,,656.42,0
19351030,08:18:00,08:18:00,9491,3,,,,3607.32,
19351030,08:18:35,08:18:35,8418,4,,,,3893.85,0
19351030,08:19:30,08:19:30,795,5,,,,4319.48,0
19351030,08:20:54,08:20:54,10750,6,,,,4783.84,0
19351030,08:21:50,08:21:50,1074,7,,,,5143.19,0
19351030,08:22:18,08:22:18,1075,8,,,,5401.89,0
19351030,08:23:56,08:23:56,1076,9,,,,6201.63,0
19351030,08:24:56,08:24:56,2453,10,,,,6670.53,0
19351030,08:25:45,08:25:45,2454,11,,,,6885.04,0
19351030,08:27:04,08:27:04,2455,12,,,,7328.35,0
19351030,08:28:00,08:28:00,2456,13,,,,7560.44,
19351030,08:28:25,08:28:25,803,14,,,,7723.34,0
19351030,08:29:11,08:29:11,804,15,,,,8036.43,0
19351030,08:29:44,08:29:44,805,16,,,,8226.18,0
19351030,08:30:19,08:30:19,806,17,,,,8416.79,0
19351030,08:31:08,08:31:08,807,18,,,,8750.42,0
19351030,08:31:36,08:31:36,808,19,,,,8899.92,0
19351030,08:32:21,08:32:21,809,20,,,,9128.96,0
19351030,08:32:56,08:32:56,810,21,,,,9283.88,0
19351030,08:33:34,08:33:34,811,22,,,,9564.52,0
19351030,08:34:06,08:34:06,812,23,,,,9750.47,0
19351030,08:34:57,08:34:57,813,24,,,,10162.51,0
19351030,08:35:22,08:35:22,814,25,,,,10260.5,0
19351030,08:35:50,08:35:50,815,26,,,,10446.08,0
19351030,08:36:23,08:36:23,816,27,,,,10597.94,0
19351030,08:37:00,08:37:00,817,28,,,,10804.4,
19351030,08:37:45,08:37:45,145,29,,,,11023.82,0
19351030,08:38:32,08:38:32,146,30,,,,11205.28,0
19351030,08:39:22,08:39:22,147,31,,,,11471.74,0
19351030,08:40:12,08:40:12,148,32,,,,11733.83,0
19351030,08:40:58,08:40:58,149,33,,,,11925.64,0
19351030,08:42:00,08:42:00,150,34,,,,12280.92,0
19351030,08:42:40,08:42:40,151,35,,,,12490.27,0
19351030,08:43:16,08:43:16,152,36,,,,12673.75,0
19351030,08:43:49,08:43:49,9640,37,,,,12891.95,0
19351030,08:44:44,08:44:44,153,38,,,,13071.19,0
19351030,08:45:05,08:45:05,154,39,,,,13227.47,0
19351030,08:47:00,08:47:00,9642,40,,1,,13832.59,
19351040,08:11:00,08:11:00,10737,1,,,1,0,
19351040,08:12:30,08:12:30,10147,2,,,,656.42,0
19351040,08:18:00,08:18:00,9491,3,,,,3607.32,
19351040,08:18:35,08:18:35,8418,4,,,,3893.85,0
19351040,08:19:30,08:19:30,795,5,,,,4319.48,0
19351040,08:20:54,08:20:54,10750,6,,,,4783.84,0
19351040,08:21:50,08:21:50,1074,7,,,,5143.19,0
19351040,08:22:18,08:22:18,1075,8,,,,5401.89,0
19351040,08:23:56,08:23:56,1076,9,,,,6201.63,0
19351040,08:24:56,08:24:56,2453,10,,,,6670.53,0
19351040,08:25:45,08:25:45,2454,11,,,,6885.04,0
19351040,08:27:04,08:27:04,2455,12,,,,7328.35,0
19351040,08:28:00,08:28:00,2456,13,,,,7560.44,
19351040,08:28:25,08:28:25,803,14,,,,7723.34,0
19351040,08:29:11,08:29:11,804,15,,,,8036.43,0
19351040,08:29:44,08:29:44,805,16,,,,8226.18,0
19351040,08:30:19,08:30:19,806,17,,,,8416.79,0
19351040,08:31:08,08:31:08,807,18,,,,8750.42,0
19351040,08:31:36,08:31:36,808,19,,,,8899.92,0
19351040,08:32:21,08:32:21,809,20,,,,9128.96,0
19351040,08:32:56,08:32:56,810,21,,,,9283.88,0
19351040,08:33:34,08:33:34,811,22,,,,9564.52,0
19351040,08:34:06,08:34:06,812,23,,,,9750.47,0
19351040,08:34:57,08:34:57,813,24,,,,10162.51,0
19351040,08:35:22,08:35:22,814,25,,,,10260.5,0
19351040,08:35:50,08:35:50,815,26,,,,10446.08,0
19351040,08:36:23,08:36:23,816,27,,,,10597.94,0
19351040,08:37:00,08:37:00,817,28,,,,10804.4,
19351040,08:37:45,08:37:45,145,29,,,,11023.82,0
19351040,08:38:32,08:38:32,146,30,,,,11205.28,0
19351040,08:39:22,08:39:22,147,31,,,,11471.74,0
19351040,08:40:12,08:40:12,148,32,,,,11733.83,0
19351040,08:40:58,08:40:58,149,33,,,,11925.64,0
19351040,08:42:00,08:42:00,150,34,,,,12280.92,0
19351040,08:42:40,08:42:40,151,35,,,,12490.27,0
19351040,08:43:16,08:43:16,152,36,,,,12673.75,0
19351040,08:43:49,08:43:49,9640,37,,,,12891.95,0
19351040,08:44:44,08:44:44,153,38,,,,13071.19,0
19351040,08:45:05,08:45:05,154,39,,,,13227.47,0
19351040,08:47:00,08:47:00,9642,40,,1,,13832.59,
19351050,08:11:00,08:11:00,10737,1,,,1,0,
19351050,08:12:30,08:12:30,10147,2,,,,656.42,0
19351050,08:18:00,08:18:00,9491,3,,,,3607.32,
19351050,08:18:35,08:18:35,8418,4,,,,3893.85,0
19351050,08:19:30,08:19:30,795,5,,,,4319.48,0
19351050,08:20:54,08:20:54,10750,6,,,,4783.84,0
19351050,08:21:50,08:21:50,1074,7,,,,5143.19,0
19351050,08:22:18,08:22:18,1075,8,,,,5401.89,0
19351050,08:23:56,08:23:56,1076,9,,,,6201.63,0
19351050,08:24:56,08:24:56,2453,10,,,,6670.53,0
19351050,08:25:45,08:25:45,2454,11,,,,6885.04,0
19351050,08:27:04,08:27:04,2455,12,,,,7328.35,0
19351050,08:28:00,08:28:00,2456,13,,,,7560.44,
19351050,08:28:25,08:28:25,803,14,,,,7723.34,0
19351050,08:29:11,08:29:11,804,15,,,,8036.43,0
19351050,08:29:44,08:29:44,805,16,,,,8226.18,0
19351050,08:30:19,08:30:19,806,17,,,,8416.79,0
19351050,08:31:08,08:31:08,807,18,,,,8750.42,0
19351050,08:31:36,08:31:36,808,19,,,,8899.92,0
19351050,08:32:21,08:32:21,809,20,,,,9128.96,0
19351050,08:32:56,08:32:56,810,21,,,,9283.88,0
19351050,08:33:34,08:33:34,811,22,,,,9564.52,0
19351050,08:34:06,08:34:06,812,23,,,,9750.47,0
19351050,08:34:57,08:34:57,813,24,,,,10162.51,0
19351050,08:35:22,08:35:22,814,25,,,,10260.5,0
19351050,08:35:50,08:35:50,815,26,,,,10446.08,0
19351050,08:36:23,08:36:23,816,27,,,,10597.94,0
19351050,08:37:00,08:37:00,817,28,,,,10804.4,
19351050,08:37:45,08:37:45,145,29,,,,11023.82,0
19351050,08:38:32,08:38:32,146,30,,,,11205.28,0
19351050,08:39:22,08:39:22,147,31,,,,11471.74,0
19351050,08:40:12,08:40:12,148,32,,,,11733.83,0
19351050,08:40:58,08:40:58,149,33,,,,11925.64,0
19351050,08:42:00,08:42:00,150,34,,,,12280.92,0
19351050,08:42:40,08:42:40,151,35,,,,12490.27,0
19351050,08:43:16,08:43:16,152,36,,,,12673.75,0
19351050,08:43:49,08:43:49,9640,37,,,,12891.95,0
19351050,08:44:44,08:44:44,153,38,,,,13071.19,0
19351050,08:45:05,08:45:05,154,39,,,,13227.47,0
19351050,08:47:00,08:47:00,9642,40,,1,,13832.59,
19351060,08:11:00,08:11:00,10737,1,,,1,0,
19351060,08:12:30,08:12:30,10147,2,,,,656.42,0
19351060,08:18:00,08:18:00,9491,3,,,,3607.32,
19351060,08:18:35,08:18:35,8418,4,,,,3893.85,0
19351060,08:19:30,08:19:30,795,5,,,,4319.48,0
19351060,08:20:54,08:20:54,10750,6,,,,4783.84,0
19351060,08:21:50,08:21:50,1074,7,,,,5143.19,0
19351060,08:22:18,08:22:18,1075,8,,,,5401.89,0
19351060,08:23:56,08:23:56,1076,9,,,,6201.63,0
19351060,08:24:56,08:24:56,2453,10,,,,6670.53,0
19351060,08:25:45,08:25:45,2454,11,,,,6885.04,0
19351060,08:27:04,08:27:04,2455,12,,,,7328.35,0
19351060,08:28:00,08:28:00,2456,13,,,,7560.44,
19351060,08:28:25,08:28:25,803,14,,,,7723.34,0
19351060,08:29:11,08:29:11,804,15,,,,8036.43,0
19351060,08:29:44,08:29:44,805,16,,,,8226.18,0
19351060,08:30:19,08:30:19,806,17,,,,8416.79,0
19351060,08:31:08,08:31:08,807,18,,,,8750.42,0
19351060,08:31:36,08:31:36,808,19,,,,8899.92,0
19351060,08:32:21,08:32:21,809,20,,,,9128.96,0
19351060,08:32:56,08:32:56,810,21,,,,9283.88,0
19351060,08:33:34,08:33:34,811,22,,,,9564.52,0
19351060,08:34:06,08:34:06,812,23,,,,9750.47,0
19351060,08:34:57,08:34:57,813,24,,,,10162.51,0
19351060,08:35:22,08:35:22,814,25,,,,10260.5,0
19351060,08:35:50,08:35:50,815,26,,,,10446.08,0
19351060,08:36:23,08:36:23,816,27,,,,10597.94,0
19351060,08:37:00,08:37:00,817,28,,,,10804.4,
19351060,08:37:45,08:37:45,145,29,,,,11023.82,0
19351060,08:38:32,08:38:32,146,30,,,,11205.28,0
19351060,08:39:22,08:39:22,147,31,,,,11471.74,0
19351060,08:40:12,08:40:12,148,32,,,,11733.83,0
19351060,08:40:58,08:40:58,149,33,,,,11925.64,0
19351060,08:42:00,08:42:00,150,34,,,,12280.92,0
19351060,08:42:40,08:42:40,151,35,,,,12490.27,0
19351060,08:43:16,08:43:16,152,36,,,,12673.75,0
19351060,08:43:49,08:43:49,9640,37,,,,12891.95,0
19351060,08:44:44,08:44:44,153,38,,,,13071.19,0
19351060,08:45:05,08:45:05,154,39,,,,13227.47,0
19351060,08:47:00,08:47:00,9642,40,,1,,13832.59,
19351080,08:11:00,08:11:00,10737,1,,,1,0,
19351080,08:12:30,08:12:30,10147,2,,,,656.42,0
19351080,08:18:00,08:18:00,9491,3,,,,3607.32,
19351080,08:18:35,08:18:35,8418,4,,,,3893.85,0
19351080,08:19:30,08:19:30,795,5,,,,4319.48,0
19351080,08:20:54,08:20:54,10750,6,,,,4783.84,0
19351080,08:21:50,08:21:50,1074,7,,,,5143.19,0
19351080,08:22:18,08:22:18,1075,8,,,,5401.89,0
19351080,08:23:56,08:23:56,1076,9,,,,6201.63,0
19351080,08:24:56,08:24:56,2453,10,,,,6670.53,0
19351080,08:25:45,08:25:45,2454,11,,,,6885.04,0
19351080,08:27:04,08:27:04,2455,12,,,,7328.35,0
19351080,08:28:00,08:28:00,2456,13,,,,7560.44,
19351080,08:28:25,08:28:25,803,14,,,,7723.34,0
19351080,08:29:11,08:29:11,804,15,,,,8036.43,0
19351080,08:29:44,08:29:44,805,16,,,,8226.18,0
19351080,08:30:19,08:30:19,806,17,,,,8416.79,0
19351080,08:31:08,08:31:08,807,18,,,,8750.42,0
19351080,08:31:36,08:31:36,808,19,,,,8899.92,0
19351080,08:32:21,08:32:21,809,20,,,,9128.96,0
19351080,08:32:56,08:32:56,810,21,,,,9283.88,0
19351080,08:33:34,08:33:34,811,22,,,,9564.52,0
19351080,08:34:06,08:34:06,812,23,,,,9750.47,0
19351080,08:34:57,08:34:57,813,24,,,,10162.51,0
19351080,08:35:22,08:35:22,814,25,,,,10260.5,0
19351080,08:35:50,08:35:50,815,26,,,,10446.08,0
19351080,08:36:23,08:36:23,816,27,,,,10597.94,0
19351080,08:37:00,08:37:00,817,28,,,,10804.4,
19351080,08:37:45,08:37:45,145,29,,,,11023.82,0
19351080,08:38:32,08:38:32,146,30,,,,11205.28,0
19351080,08:39:22,08:39:22,147,31,,,,11471.74,0
19351080,08:40:12,08:40:12,148,32,,,,11733.83,0
19351080,08:40:58,08:40:58,149,33,,,,11925.64,0
19351080,08:42:00,08:42:00,150,34,,,,12280.92,0
19351080,08:42:40,08:42:40,151,35,,,,12490.27,0
19351080,08:43:16,08:43:16,152,36,,,,12673.75,0
19351080,08:43:49,08:43:49,9640,37,,,,12891.95,0
19351080,08:44:44,08:44:44,153,38,,,,13071.19,0
19351080,08:45:05,08:45:05,154,39,,,,13227.47,0
19351080,08:47:00,08:47:00,9642,40,,1,,13832.59,
19405090,18:09:00,18:09:00,10737,1,,,1,0,
19405090,18:10:56,18:10:56,10147,2,,,,656.42,0
19405090,18:18:00,18:18:00,9491,3,,,,3607.32,
19405090,18:18:35,18:18:35,8418,4,,,,3893.85,0
19405090,18:19:30,18:19:30,795,5,,,,4319.48,0
19405090,18:20:54,18:20:54,10750,6,,,,4783.84,0
19405090,18:21:50,18:21:50,1074,7,,,,5143.19,0
19405090,18:22:18,18:22:18,1075,8,,,,5401.89,0
19405090,18:23:56,18:23:56,1076,9,,,,6201.63,0
19405090,18:24:56,18:24:56,2453,10,,,,6670.53,0
19405090,18:25:45,18:25:45,2454,11,,,,6885.04,0
19405090,18:27:04,18:27:04,2455,12,,,,7328.35,0
19405090,18:28:00,18:28:00,2456,13,,,,7560.44,
19405090,18:28:25,18:28:25,803,14,,,,7723.34,0
19405090,18:29:11,18:29:11,804,15,,,,8036.43,0
19405090,18:29:44,18:29:44,805,16,,,,8226.18,0
19405090,18:30:19,18:30:19,806,17,,,,8416.79,0
19405090,18:31:08,18:31:08,807,18,,,,8750.42,0
19405090,18:31:36,18:31:36,808,19,,,,8899.92,0
19405090,18:32:21,18:32:21,809,20,,,,9128.96,0
19405090,18:32:56,18:32:56,810,21,,,,9283.88,0
19405090,18:33:34,18:33:34,811,22,,,,9564.52,0
19405090,18:34:06,18:34:06,812,23,,,,9750.47,0
19405090,18:34:57,18:34:57,813,24,,,,10162.51,0
19405090,18:35:22,18:35:22,814,25,,,,10260.5,0
19405090,18:35:50,18:35:50,815,26,,,,10446.08,0
19405090,18:36:23,18:36:23,816,27,,,,10597.94,0
19405090,18:37:00,18:37:00,817,28,,,,10804.4,
19405090,18:37:45,18:37:45,145,29,,,,11023.82,0
19405090,18:38:32,18:38:32,146,30,,,,11205.28,0
19405090,18:39:22,18:39:22,147,31,,,,11471.74,0
19405090,18:40:12,18:40:12,148,32,,,,11733.83,0
19405090,18:40:58,18:40:58,149,33,,,,11925.64,0
19405090,18:42:00,18:42:00,150,34,,,,12280.92,0
19405090,18:42:40,18:42:40,151,35,,,,12490.27,0
19405090,18:43:16,18:43:16,152,36,,,,12673.75,0
19405090,18:43:49,18:43:49,9640,37,,,,12891.95,0
19405090,18:44:44,18:44:44,153,38,,,,13071.19,0
19405090,18:45:05,18:45:05,154,39,,,,13227.47,0
19405090,18:47:00,18:47:00,9642,40,,1,,13832.59,
19405100,18:09:00,18:09:00,10737,1,,,1,0,
19405100,18:10:56,18:10:56,10147,2,,,,656.42,0
19405100,18:18:00,18:18:00,9491,3,,,,3607.32,
19405100,18:18:35,18:18:35,8418,4,,,,3893.85,0
19405100,18:19:30,18:19:30,795,5,,,,4319.48,0
19405100,18:20:54,18:20:54,10750,6,,,,4783.84,0
19405100,18:21:50,18:21:50,1074,7,,,,5143.19,0
19405100,18:22:18,18:22:18,1075,8,,,,5401.89,0
19405100,18:23:56,18:23:56,1076,9,,,,6201.63,0
19405100,18:24:56,18:24:56,2453,10,,,,6670.53,0
19405100,18:25:45,18:25:45,2454,11,,,,6885.04,0
19405100,18:27:04,18:27:04,2455,12,,,,7328.35,0
19405100,18:28:00,18:28:00,2456,13,,,,7560.44,
19405100,18:28:25,18:28:25,803,14,,,,7723.34,0
19405100,18:29:11,18:29:11,804,15,,,,8036.43,0
19405100,18:29:44,18:29:44,805,16,,,,8226.18,0
19405100,18:30:19,18:30:19,806,17,,,,8416.79,0
19405100,18:31:08,18:31:08,807,18,,,,8750.42,0
19405100,18:31:36,18:31:36,808,19,,,,8899.92,0
19405100,18:32:21,18:32:21,809,20,,,,9128.96,0
19405100,18:32:56,18:32:56,810,21,,,,9283.88,0
19405100,18:33:34,18:33:34,811,22,,,,9564.52,0
19405100,18:34:06,18:34:06,812,23,,,,9750.47,0
19405100,18:34:57,18:34:57,813,24,,,,10162.51,0
19405100,18:35:22,18:35:22,814,25,,,,10260.5,0
19405100,18:35:50,18:35:50,815,26,,,,10446.08,0
19405100,18:36:23,18:36:23,816,27,,,,10597.94,0
19405100,18:37:00,18:37:00,817,28,,,,10804.4,
19405100,18:37:45,18:37:45,145,29,,,,11023.82,0
19405100,18:38:32,18:38:32,146,30,,,,11205.28,0
19405100,18:39:22,18:39:22,147,31,,,,11471.74,0
19405100,18:40:12,18:40:12,148,32,,,,11733.83,0
19405100,18:40:58,18:40:58,149,33,,,,11925.64,0
19405100,18:42:00,18:42:00,150,34,,,,12280.92,0
19405100,18:42:40,18:42:40,151,35,,,,12490.27,0
19405100,18:43:16,18:43:16,152,36,,,,12673.75,0
19405100,18:43:49,18:43:49,9640,37,,,,12891.95,0
19405100,18:44:44,18:44:44,153,38,,,,13071.19,0
19405100,18:45:05,18:45:05,154,39,,,,13227.47,0
19405100,18:47:00,18:47:00,9642,40,,1,,13832.59,
19405110,18:09:00,18:09:00,10737,1,,,1,0,
19405110,18:10:56,18:10:56,10147,2,,,,656.42,0
19405110,18:18:00,18:18:00,9491,3,,,,3607.32,
19405110,18:18:35,18:18:35,8418,4,,,,3893.85,0
19405110,18:19:30,18:19:30,795,5,,,,4319.48,0
19405110,18:20:54,18:20:54,10750,6,,,,4783.84,0
19405110,18:21:50,18:21:50,1074,7,,,,5143.19,0
19405110,18:22:18,18:22:18,1075,8,,,,5401.89,0
19405110,18:23:56,18:23:56,1076,9,,,,6201.63,0
19405110,18:24:56,18:24:56,2453,10,,,,6670.53,0
19405110,18:25:45,18:25:45,2454,11,,,,6885.04,0
19405110,18:27:04,18:27:04,2455,12,,,,7328.35,0
19405110,18:28:00,18:28:00,2456,13,,,,7560.44,
19405110,18:28:25,18:28:25,803,14,,,,7723.34,0
19405110,18:29:11,18:29:11,804,15,,,,8036.43,0
19405110,18:29:44,18:29:44,805,16,,,,8226.18,0
19405110,18:30:19,18:30:19,806,17,,,,8416.79,0
19405110,18:31:08,18:31:08,807,18,,,,8750.42,0
19405110,18:31:36,18:31:36,808,19,,,,8899.92,0
19405110,18:32:21,18:32:21,809,20,,,,9128.96,0
19405110,18:32:56,18:32:56,810,21,,,,9283.88,0
19405110,18:33:34,18:33:34,811,22,,,,9564.52,0
19405110,18:34:06,18:34:06,812,23,,,,9750.47,0
19405110,18:34:57,18:34:57,813,24,,,,10162.51,0
19405110,18:35:22,18:35:22,814,25,,,,10260.5,0
19405110,18:35:50,18:35:50,815,26,,,,10446.08,0
19405110,18:36:23,18:36:23,816,27,,,,10597.94,0
19405110,18:37:00,18:37:00,817,28,,,,10804.4,
19405110,18:37:45,18:37:45,145,29,,,,11023.82,0
19405110,18:38:32,18:38:32,146,30,,,,11205.28,0
19405110,18:39:22,18:39:22,147,31,,,,11471.74,0
19405110,18:40:12,18:40:12,148,32,,,,11733.83,0
19405110,18:40:58,18:40:58,149,33,,,,11925.64,0
19405110,18:42:00,18:42:00,150,34,,,,12280.92,0
19405110,18:42:40,18:42:40,151,35,,,,12490.27,0
19405110,18:43:16,18:43:16,152,36,,,,12673.75,0
19405110,18:43:49,18:43:49,9640,37,,,,12891.95,0
19405110,18:44:44,18:44:44,153,38,,,,13071.19,0
19405110,18:45:05,18:45:05,154,39,,,,13227.47,0
19405110,18:47:00,18:47:00,9642,40,,1,,13832.59,
19405120,18:09:00,18:09:00,10737,1,,,1,0,
19405120,18:10:56,18:10:56,10147,2,,,,656.42,0
19405120,18:18:00,18:18:00,9491,3,,,,3607.32,
19405120,18:18:35,18:18:35,8418,4,,,,3893.85,0
19405120,18:19:30,18:19:30,795,5,,,,4319.48,0
19405120,18:20:54,18:20:54,10750,6,,,,4783.84,0
19405120,18:21:50,18:21:50,1074,7,,,,5143.19,0
19405120,18:22:18,18:22:18,1075,8,,,,5401.89,0
19405120,18:23:56,18:23:56,1076,9,,,,6201.63,0
19405120,18:24:56,18:24:56,2453,10,,,,6670.53,0
19405120,18:25:45,18:25:45,2454,11,,,,6885.04,0
19405120,18:27:04,18:27:04,2455,12,,,,7328.35,0
19405120,18:28:00,18:28:00,2456,13,,,,7560.44,
19405120,18:28:25,18:28:25,803,14,,,,7723.34,0
19405120,18:29:11,18:29:11,804,15,,,,8036.43,0
19405120,18:29:44,18:29:44,805,16,,,,8226.18,0
19405120,18:30:19,18:30:19,806,17,,,,8416.79,0
19405120,18:31:08,18:31:08,807,18,,,,8750.42,0
19405120,18:31:36,18:31:36,808,19,,,,8899.92,0
19405120,18:32:21,18:32:21,809,20,,,,9128.96,0
19405120,18:32:56,18:32:56,810,21,,,,9283.88,0
19405120,18:33:34,18:33:34,811,22,,,,9564.52,0
19405120,18:34:06,18:34:06,812,23,,,,9750.47,0
19405120,18:34:57,18:34:57,813,24,,,,10162.51,0
19405120,18:35:22,18:35:22,814,25,,,,10260.5,0
19405120,18:35:50,18:35:50,815,26,,,,10446.08,0
19405120,18:36:23,18:36:23,816,27,,,,10597.94,0
19405120,18:37:00,18:37:00,817,28,,,,10804.4,
19405120,18:37:45,18:37:45,145,29,,,,11023.82,0
19405120,18:38:32,18:38:32,146,30,,,,11205.28,0
19405120,18:39:22,18:39:22,147,31,,,,11471.74,0
19405120,18:40:12,18:40:12,148,32,,,,11733.83,0
19405120,18:40:58,18:40:58,149,33,,,,11925.64,0
19405120,18:42:00,18:42:00,150,34,,,,12280.92,0
19405120,18:42:40,18:42:40,151,35,,,,12490.27,0
19405120,18:43:16,18:43:16,152,36,,,,12673.75,0
19405120,18:43:49,18:43:49,9640,37,,,,12891.95,0
19405120,18:44:44,18:44:44,153,38,,,,13071.19,0
19405120,18:45:05,18:45:05,154,39,,,,13227.47,0
19405120,18:47:00,18:47:00,9642,40,,1,,13832.59,
19405130,18:09:00,18:09:00,10737,1,,,1,0,
19405130,18:10:56,18:10:56,10147,2,,,,656.42,0
19405130,18:18:00,18:18:00,9491,3,,,,3607.32,
19405130,18:18:35,18:18:35,8418,4,,,,3893.85,0
19405130,18:19:30,18:19:30,795,5,,,,4319.48,0
19405130,18:20:54,18:20:54,10750,6,,,,4783.84,0
19405130,18:21:50,18:21:50,1074,7,,,,5143.19,0
19405130,18:22:18,18:22:18,1075,8,,,,5401.89,0
19405130,18:23:56,18:23:56,1076,9,,,,6201.63,0
19405130,18:24:56,18:24:56,2453,10,,,,6670.53,0
19405130,18:25:45,18:25:45,2454,11,,,,6885.04,0
19405130,18:27:04,18:27:04,2455,12,,,,7328.35,0
19405130,18:28:00,18:28:00,2456,13,,,,7560.44,
19405130,18:28:25,18:28:25,803,14,,,,7723.34,0
19405130,18:29:11,18:29:11,804,15,,,,8036.43,0
19405130,18:29:44,18:29:44,805,16,,,,8226.18,0
19405130,18:30:19,18:30:19,806,17,,,,8416.79,0
19405130,18:31:08,18:31:08,807,18,,,,8750.42,0
19405130,18:31:36,18:31:36,808,19,,,,8899.92,0
19405130,18:32:21,18:32:21,809,20,,,,9128.96,0
19405130,18:32:56,18:32:56,810,21,,,,9283.88,0
19405130,18:33:34,18:33:34,811,22,,,,9564.52,0
19405130,18:34:06,18:34:06,812,23,,,,9750.47,0
19405130,18:34:57,18:34:57,813,24,,,,10162.51,0
19405130,18:35:22,18:35:22,814,25,,,,10260.5,0
19405130,18:35:50,18:35:50,815,26,,,,10446.08,0
19405130,18:36:23,18:36:23,816,27,,,,10597.94,0
19405130,18:37:00,18:37:00,817,28,,,,10804.4,
19405130,18:37:45,18:37:45,145,29,,,,11023.82,0
19405130,18:38:32,18:38:32,146,30,,,,11205.28,0
19405130,18:39:22,18:39:22,147,31,,,,11471.74,0
19405130,18:40:12,18:40:12,148,32,,,,11733.83,0
19405130,18:40:58,18:40:58,149,33,,,,11925.64,0
19405130,18:42:00,18:42:00,150,34,,,,12280.92,0
19405130,18:42:40,18:42:40,151,35,,,,12490.27,0
19405130,18:43:16,18:43:16,152,36,,,,12673.75,0
19405130,18:43:49,18:43:49,9640,37,,,,12891.95,0
19405130,18:44:44,18:44:44,153,38,,,,13071.19,0
19405130,18:45:05,18:45:05,154,39,,,,13227.47,0
19405130,18:47:00,18:47:00,9642,40,,1,,13832.59,
19592010,12:54:00,12:54:00,9491,1,,,1,0,
19592010,12:54:55,12:54:55,8418,2,,,,302.68,0
19592010,12:56:12,12:56:12,795,3,,,,746.94,0
19592010,12:57:39,12:57:39,10750,4,,,,1211.3,0
19592010,12:58:36,12:58:36,1074,5,,,,1570.65,0
19592010,12:59:06,12:59:06,1075,6,,,,1829.35,0
19592010,13:00:47,13:00:47,1076,7,,,,2629.09,0
19592010,13:01:50,13:01:50,2453,8,,,,3097.99,0
19592010,13:02:40,13:02:40,2454,9,,,,3312.5,0
19592010,13:04:02,13:04:02,2455,10,,,,3755.81,0
19592010,13:05:00,13:05:00,2456,11,,,,3987.9,
19592010,13:05:19,13:05:19,803,12,,,,4150.8,0
19592010,13:05:55,13:05:55,804,13,,,,4463.89,0
19592010,13:06:21,13:06:21,805,14,,,,4653.64,0
19592010,13:06:48,13:06:48,806,15,,,,4844.25,0
19592010,13:07:26,13:07:26,807,16,,,,5177.88,0
19592010,13:07:48,13:07:48,808,17,,,,5327.38,0
19592010,13:08:23,13:08:23,809,18,,,,5556.42,0
19592010,13:08:50,13:08:50,810,19,,,,5711.34,0
19592010,13:09:20,13:09:20,811,20,,,,5991.98,0
19592010,13:09:44,13:09:44,812,21,,,,6177.93,0
19592010,13:10:24,13:10:24,813,22,,,,6589.97,0
19592010,13:10:44,13:10:44,814,23,,,,6687.96,0
19592010,13:11:05,13:11:05,815,24,,,,6873.54,0
19592010,13:11:31,13:11:31,816,25,,,,7025.4,0
19592010,13:12:00,13:12:00,817,26,,,,7231.86,
19592010,13:12:45,13:12:45,145,27,,,,7451.28,0
19592010,13:13:32,13:13:32,146,28,,,,7632.74,0
19592010,13:14:22,13:14:22,147,29,,,,7899.2,0
19592010,13:15:12,13:15:12,148,30,,,,8161.29,0
19592010,13:15:58,13:15:58,149,31,,,,8353.1,0
19592010,13:17:00,13:17:00,150,32,,,,8708.38,0
19592010,13:17:40,13:17:40,151,33,,,,8917.73,0
19592010,13:18:16,13:18:16,152,34,,,,9101.21,0
19592010,13:18:49,13:18:49,9640,35,,,,9319.41,0
19592010,13:19:44,13:19:44,153,36,,,,9498.65,0
19592010,13:20:05,13:20:05,154,37,,,,9654.93,0
19592010,13:22:00,13:22:00,9642,38,,1,,10249.37,
19681090,07:26:00,07:26:00,9491,1,,,1,0,
19681090,07:26:50,07:26:50,8418,2,,,,302.68,0
19681090,07:28:00,07:28:00,795,3,,,,746.94,0
19681090,07:29:19,07:29:19,10750,4,,,,1211.3,0
19681090,07:30:11,07:30:11,1074,5,,,,1570.65,0
19681090,07:30:38,07:30:38,1075,6,,,,1829.35,0
19681090,07:32:10,07:32:10,1076,7,,,,2629.09,0
19681090,07:33:07,07:33:07,2453,8,,,,3097.99,0
19681090,07:33:53,07:33:53,2454,9,,,,3312.5,0
19681090,07:35:07,07:35:07,2455,10,,,,3755.81,0
19681090,07:36:00,07:36:00,2456,11,,,,3987.9,
19681090,07:36:25,07:36:25,803,12,,,,4150.8,0
19681090,07:37:11,07:37:11,804,13,,,,4463.89,0
19681090,07:37:44,07:37:44,805,14,,,,4653.64,0
19681090,07:38:19,07:38:19,806,15,,,,4844.25,0
19681090,07:39:08,07:39:08,807,16,,,,5177.88,0
19681090,07:39:36,07:39:36,808,17,,,,5327.38,0
19681090,07:40:21,07:40:21,809,18,,,,5556.42,0
19681090,07:40:56,07:40:56,810,19,,,,5711.34,0
19681090,07:41:34,07:41:34,811,20,,,,5991.98,0
19681090,07:42:06,07:42:06,812,21,,,,6177.93,0
19681090,07:42:57,07:42:57,813,22,,,,6589.97,0
19681090,07:43:22,07:43:22,814,23,,,,6687.96,0
19681090,07:43:50,07:43:50,815,24,,,,6873.54,0
19681090,07:44:23,07:44:23,816,25,,,,7025.4,0
19681090,07:45:00,07:45:00,817,26,,,,7231.86,
19681090,07:45:45,07:45:45,145,27,,,,7451.28,0
19681090,07:46:32,07:46:32,146,28,,,,7632.74,0
19681090,07:47:22,07:47:22,147,29,,,,7899.2,0
19681090,07:48:12,07:48:12,148,30,,,,8161.29,0
19681090,07:48:58,07:48:58,149,31,,,,8353.1,0
19681090,07:50:00,07:50:00,150,32,,,,8708.38,0
19681090,07:50:40,07:50:40,151,33,,,,8917.73,0
19681090,07:51:16,07:51:16,152,34,,,,9101.21,0
19681090,07:51:49,07:51:49,9640,35,,,,9319.41,0
19681090,07:52:44,07:52:44,153,36,,,,9498.65,0
19681090,07:53:05,07:53:05,154,37,,,,9654.93,0
19681090,07:55:00,07:55:00,9642,38,,1,,10249.37,
19681100,07:26:00,07:26:00,9491,1,,,1,0,
19681100,07:26:50,07:26:50,8418,2,,,,302.68,0
19681100,07:28:00,07:28:00,795,3,,,,746.94,0
19681100,07:29:19,07:29:19,10750,4,,,,1211.3,0
19681100,07:30:11,07:30:11,1074,5,,,,1570.65,0
19681100,07:30:38,07:30:38,1075,6,,,,1829.35,0
19681100,07:32:10,07:32:10,1076,7,,,,2629.09,0
19681100,07:33:07,07:33:07,2453,8,,,,3097.99,0
19681100,07:33:53,07:33:53,2454,9,,,,3312.5,0
19681100,07:35:07,07:35:07,2455,10,,,,3755.81,0
19681100,07:36:00,07:36:00,2456,11,,,,3987.9,
19681100,07:36:25,07:36:25,803,12,,,,4150.8,0
19681100,07:37:11,07:37:11,804,13,,,,4463.89,0
19681100,07:37:44,07:37:44,805,14,,,,4653.64,0
19681100,07:38:19,07:38:19,806,15,,,,4844.25,0
19681100,07:39:08,07:39:08,807,16,,,,5177.88,0
19681100,07:39:36,07:39:36,808,17,,,,5327.38,0
19681100,07:40:21,07:40:21,809,18,,,,5556.42,0
19681100,07:40:56,07:40:56,810,19,,,,5711.34,0
19681100,07:41:34,07:41:34,811,20,,,,5991.98,0
19681100,07:42:06,07:42:06,812,21,,,,6177.93,0
19681100,07:42:57,07:42:57,813,22,,,,6589.97,0
19681100,07:43:22,07:43:22,814,23,,,,6687.96,0
19681100,07:43:50,07:43:50,815,24,,,,6873.54,0
19681100,07:44:23,07:44:23,816,25,,,,7025.4,0
19681100,07:45:00,07:45:00,817,26,,,,7231.86,
19681100,07:45:45,07:45:45,145,27,,,,7451.28,0
19681100,07:46:32,07:46:32,146,28,,,,7632.74,0
19681100,07:47:22,07:47:22,147,29,,,,7899.2,0
19681100,07:48:12,07:48:12,148,30,,,,8161.29,0
19681100,07:48:58,07:48:58,149,31,,,,8353.1,0
19681100,07:50:00,07:50:00,150,32,,,,8708.38,0
19681100,07:50:40,07:50:40,151,33,,,,8917.73,0
19681100,07:51:16,07:51:16,152,34,,,,9101.21,0
19681100,07:51:49,07:51:49,9640,35,,,,9319.41,0
19681100,07:52:44,07:52:44,153,36,,,,9498.65,0
19681100,07:53:05,07:53:05,154,37,,,,9654.93,0
19681100,07:55:00,07:55:00,9642,38,,1,,10249.37,
19681110,07:26:00,07:26:00,9491,1,,,1,0,
19681110,07:26:50,07:26:50,8418,2,,,,302.68,0
19681110,07:28:00,07:28:00,795,3,,,,746.94,0
19681110,07:29:19,07:29:19,10750,4,,,,1211.3,0
19681110,07:30:11,07:30:11,1074,5,,,,1570.65,0
19681110,07:30:38,07:30:38,1075,6,,,,1829.35,0
19681110,07:32:10,07:32:10,1076,7,,,,2629.09,0
19681110,07:33:07,07:33:07,2453,8,,,,3097.99,0
19681110,07:33:53,07:33:53,2454,9,,,,3312.5,0
19681110,07:35:07,07:35:07,2455,10,,,,3755.81,0
19681110,07:36:00,07:36:00,2456,11,,,,3987.9,
19681110,07:36:25,07:36:25,803,12,,,,4150.8,0
19681110,07:37:11,07:37:11,804,13,,,,4463.89,0
19681110,07:37:44,07:37:44,805,14,,,,4653.64,0
19681110,07:38:19,07:38:19,806,15,,,,4844.25,0
19681110,07:39:08,07:39:08,807,16,,,,5177.88,0
19681110,07:39:36,07:39:36,808,17,,,,5327.38,0
19681110,07:40:21,07:40:21,809,18,,,,5556.42,0
19681110,07:40:56,07:40:56,810,19,,,,5711.34,0
19681110,07:41:34,07:41:34,811,20,,,,5991.98,0
19681110,07:42:06,07:42:06,812,21,,,,6177.93,0
19681110,07:42:57,07:42:57,813,22,,,,6589.97,0
19681110,07:43:22,07:43:22,814,23,,,,6687.96,0
19681110,07:43:50,07:43:50,815,24,,,,6873.54,0
19681110,07:44:23,07:44:23,816,25,,,,7025.4,0
19681110,07:45:00,07:45:00,817,26,,,,7231.86,
19681110,07:45:45,07:45:45,145,27,,,,7451.28,0
19681110,07:46:32,07:46:32,146,28,,,,7632.74,0
19681110,07:47:22,07:47:22,147,29,,,,7899.2,0
19681110,07:48:12,07:48:12,148,30,,,,8161.29,0
19681110,07:48:58,07:48:58,149,31,,,,8353.1,0
19681110,07:50:00,07:50:00,150,32,,,,8708.38,0
19681110,07:50:40,07:50:40,151,33,,,,8917.73,0
19681110,07:51:16,07:51:16,152,34,,,,9101.21,0
19681110,07:51:49,07:51:49,9640,35,,,,9319.41,0
19681110,07:52:44,07:52:44,153,36,,,,9498.65,0
19681110,07:53:05,07:53:05,154,37,,,,9654.93,0
19681110,07:55:00,07:55:00,9642,38,,1,,10249.37,
19681120,07:26:00,07:26:00,9491,1,,,1,0,
19681120,07:26:50,07:26:50,8418,2,,,,302.68,0
19681120,07:28:00,07:28:00,795,3,,,,746.94,0
19681120,07:29:19,07:29:19,10750,4,,,,1211.3,0
19681120,07:30:11,07:30:11,1074,5,,,,1570.65,0
19681120,07:30:38,07:30:38,1075,6,,,,1829.35,0
19681120,07:32:10,07:32:10,1076,7,,,,2629.09,0
19681120,07:33:07,07:33:07,2453,8,,,,3097.99,0
19681120,07:33:53,07:33:53,2454,9,,,,3312.5,0
19681120,07:35:07,07:35:07,2455,10,,,,3755.81,0
19681120,07:36:00,07:36:00,2456,11,,,,3987.9,
19681120,07:36:25,07:36:25,803,12,,,,4150.8,0
19681120,07:37:11,07:37:11,804,13,,,,4463.89,0
19681120,07:37:44,07:37:44,805,14,,,,4653.64,0
19681120,07:38:19,07:38:19,806,15,,,,4844.25,0
19681120,07:39:08,07:39:08,807,16,,,,5177.88,0
19681120,07:39:36,07:39:36,808,17,,,,5327.38,0
19681120,07:40:21,07:40:21,809,18,,,,5556.42,0
19681120,07:40:56,07:40:56,810,19,,,,5711.34,0
19681120,07:41:34,07:41:34,811,20,,,,5991.98,0
19681120,07:42:06,07:42:06,812,21,,,,6177.93,0
19681120,07:42:57,07:42:57,813,22,,,,6589.97,0
19681120,07:43:22,07:43:22,814,23,,,,6687.96,0
19681120,07:43:50,07:43:50,815,24,,,,6873.54,0
19681120,07:44:23,07:44:23,816,25,,,,7025.4,0
19681120,07:45:00,07:45:00,817,26,,,,7231.86,
19681120,07:45:45,07:45:45,145,27,,,,7451.28,0
19681120,07:46:32,07:46:32,146,28,,,,7632.74,0
19681120,07:47:22,07:47:22,147,29,,,,7899.2,0
19681120,07:48:12,07:48:12,148,30,,,,8161.29,0
19681120,07:48:58,07:48:58,149,31,,,,8353.1,0
19681120,07:50:00,07:50:00,150,32,,,,8708.38,0
19681120,07:50:40,07:50:40,151,33,,,,8917.73,0
19681120,07:51:16,07:51:16,152,34,,,,9101.21,0
19681120,07:51:49,07:51:49,9640,35,,,,9319.41,0
19681120,07:52:44,07:52:44,153,36,,,,9498.65,0
19681120,07:53:05,07:53:05,154,37,,,,9654.93,0
19681120,07:55:00,07:55:00,9642,38,,1,,10249.37,
19681130,07:26:00,07:26:00,9491,1,,,1,0,
19681130,07:26:50,07:26:50,8418,2,,,,302.68,0
19681130,07:28:00,07:28:00,795,3,,,,746.94,0
19681130,07:29:19,07:29:19,10750,4,,,,1211.3,0
19681130,07:30:11,07:30:11,1074,5,,,,1570.65,0
19681130,07:30:38,07:30:38,1075,6,,,,1829.35,0
19681130,07:32:10,07:32:10,1076,7,,,,2629.09,0
19681130,07:33:07,07:33:07,2453,8,,,,3097.99,0
19681130,07:33:53,07:33:53,2454,9,,,,3312.5,0
19681130,07:35:07,07:35:07,2455,10,,,,3755.81,0
19681130,07:36:00,07:36:00,2456,11,,,,3987.9,
19681130,07:36:25,07:36:25,803,12,,,,4150.8,0
19681130,07:37:11,07:37:11,804,13,,,,4463.89,0
19681130,07:37:44,07:37:44,805,14,,,,4653.64,0
19681130,07:38:19,07:38:19,806,15,,,,4844.25,0
19681130,07:39:08,07:39:08,807,16,,,,5177.88,0
19681130,07:39:36,07:39:36,808,17,,,,5327.38,0
19681130,07:40:21,07:40:21,809,18,,,,5556.42,0
19681130,07:40:56,07:40:56,810,19,,,,5711.34,0
19681130,07:41:34,07:41:34,811,20,,,,5991.98,0
19681130,07:42:06,07:42:06,812,21,,,,6177.93,0
19681130,07:42:57,07:42:57,813,22,,,,6589.97,0
19681130,07:43:22,07:43:22,814,23,,,,6687.96,0
19681130,07:43:50,07:43:50,815,24,,,,6873.54,0
19681130,07:44:23,07:44:23,816,25,,,,7025.4,0
19681130,07:45:00,07:45:00,817,26,,,,7231.86,
19681130,07:45:45,07:45:45,145,27,,,,7451.28,0
19681130,07:46:32,07:46:32,146,28,,,,7632.74,0
19681130,07:47:22,07:47:22,147,29,,,,7899.2,0
19681130,07:48:12,07:48:12,148,30,,,,8161.29,0
19681130,07:48:58,07:48:58,149,31,,,,8353.1,0
19681130,07:50:00,07:50:00,150,32,,,,8708.38,0
19681130,07:50:40,07:50:40,151,33,,,,8917.73,0
19681130,07:51:16,07:51:16,152,34,,,,9101.21,0
19681130,07:51:49,07:51:49,9640,35,,,,9319.41,0
19681130,07:52:44,07:52:44,153,36,,,,9498.65,0
19681130,07:53:05,07:53:05,154,37,,,,9654.93,0
19681130,07:55:00,07:55:00,9642,38,,1,,10249.37,
19745090,16:03:00,16:03:00,9491,1,,,1,0,
19745090,16:03:55,16:03:55,8418,2,,,,302.68,0
19745090,16:05:12,16:05:12,795,3,,,,746.94,0
19745090,16:06:39,16:06:39,10750,4,,,,1211.3,0
19745090,16:07:36,16:07:36,1074,5,,,,1570.65,0
19745090,16:08:06,16:08:06,1075,6,,,,1829.35,0
19745090,16:09:47,16:09:47,1076,7,,,,2629.09,0
19745090,16:10:50,16:10:50,2453,8,,,,3097.99,0
19745090,16:11:40,16:11:40,2454,9,,,,3312.5,0
19745090,16:13:02,16:13:02,2455,10,,,,3755.81,0
19745090,16:14:00,16:14:00,2456,11,,,,3987.9,
19745090,16:14:28,16:14:28,803,12,,,,4150.8,0
19745090,16:15:19,16:15:19,804,13,,,,4463.89,0
19745090,16:15:55,16:15:55,805,14,,,,4653.64,0
19745090,16:16:34,16:16:34,806,15,,,,4844.25,0
19745090,16:17:29,16:17:29,807,16,,,,5177.88,0
19745090,16:18:00,16:18:00,808,17,,,,5327.38,0
19745090,16:18:50,16:18:50,809,18,,,,5556.42,0
19745090,16:19:29,16:19:29,810,19,,,,5711.34,0
19745090,16:20:12,16:20:12,811,20,,,,5991.98,0
19745090,16:20:46,16:20:46,812,21,,,,6177.93,0
19745090,16:21:43,16:21:43,813,22,,,,6589.97,0
19745090,16:22:12,16:22:12,814,23,,,,6687.96,0
19745090,16:22:42,16:22:42,815,24,,,,6873.54,0
19745090,16:23:19,16:23:19,816,25,,,,7025.4,0
19745090,16:24:00,16:24:00,817,26,,,,7231.86,
19745090,16:24:49,16:24:49,145,27,,,,7451.28,0
19745090,16:25:42,16:25:42,146,28,,,,7632.74,0
19745090,16:26:37,16:26:37,147,29,,,,7899.2,0
19745090,16:27:32,16:27:32,148,30,,,,8161.29,0
19745090,16:28:21,16:28:21,149,31,,,,8353.1,0
19745090,16:29:30,16:29:30,150,32,,,,8708.38,0
19745090,16:30:14,16:30:14,151,33,,,,8917.73,0
19745090,16:30:53,16:30:53,152,34,,,,9101.21,0
19745090,16:31:30,16:31:30,9640,35,,,,9319.41,0
19745090,16:32:30,16:32:30,153,36,,,,9498.65,0
19745090,16:32:54,16:32:54,154,37,,,,9654.93,0
19745090,16:35:00,16:35:00,9642,38,,1,,10249.37,
19745100,16:03:00,16:03:00,9491,1,,,1,0,
19745100,16:03:55,16:03:55,8418,2,,,,302.68,0
19745100,16:05:12,16:05:12,795,3,,,,746.94,0
19745100,16:06:39,16:06:39,10750,4,,,,1211.3,0
19745100,16:07:36,16:07:36,1074,5,,,,1570.65,0
19745100,16:08:06,16:08:06,1075,6,,,,1829.35,0
19745100,16:09:47,16:09:47,1076,7,,,,2629.09,0
19745100,16:10:50,16:10:50,2453,8,,,,3097.99,0
19745100,16:11:40,16:11:40,2454,9,,,,3312.5,0
19745100,16:13:02,16:13:02,2455,10,,,,3755.81,0
19745100,16:14:00,16:14:00,2456,11,,,,3987.9,
19745100,16:14:28,16:14:28,803,12,,,,4150.8,0
19745100,16:15:19,16:15:19,804,13,,,,4463.89,0
19745100,16:15:55,16:15:55,805,14,,,,4653.64,0
19745100,16:16:34,16:16:34,806,15,,,,4844.25,0
19745100,16:17:29,16:17:29,807,16,,,,5177.88,0
19745100,16:18:00,16:18:00,808,17,,,,5327.38,0
19745100,16:18:50,16:18:50,809,18,,,,5556.42,0
19745100,16:19:29,16:19:29,810,19,,,,5711.34,0
19745100,16:20:12,16:20:12,811,20,,,,5991.98,0
19745100,16:20:46,16:20:46,812,21,,,,6177.93,0
19745100,16:21:43,16:21:43,813,22,,,,6589.97,0
19745100,16:22:12,16:22:12,814,23,,,,6687.96,0
19745100,16:22:42,16:22:42,815,24,,,,6873.54,0
19745100,16:23:19,16:23:19,816,25,,,,7025.4,0
19745100,16:24:00,16:24:00,817,26,,,,7231.86,
19745100,16:24:49,16:24:49,145,27,,,,7451.28,0
19745100,16:25:42,16:25:42,146,28,,,,7632.74,0
19745100,16:26:37,16:26:37,147,29,,,,7899.2,0
19745100,16:27:32,16:27:32,148,30,,,,8161.29,0
19745100,16:28:21,16:28:21,149,31,,,,8353.1,0
19745100,16:29:30,16:29:30,150,32,,,,8708.38,0
19745100,16:30:14,16:30:14,151,33,,,,8917.73,0
19745100,16:30:53,16:30:53,152,34,,,,9101.21,0
19745100,16:31:30,16:31:30,9640,35,,,,9319.41,0
19745100,16:32:30,16:32:30,153,36,,,,9498.65,0
19745100,16:32:54,16:32:54,154,37,,,,9654.93,0
19745100,16:35:00,16:35:00,9642,38,,1,,10249.37,
19745110,16:03:00,16:03:00,9491,1,,,1,0,
19745110,16:03:55,16:03:55,8418,2,,,,302.68,0
19745110,16:05:12,16:05:12,795,3,,,,746.94,0
19745110,16:06:39,16:06:39,10750,4,,,,1211.3,0
19745110,16:07:36,16:07:36,1074,5,,,,1570.65,0
19745110,16:08:06,16:08:06,1075,6,,,,1829.35,0
19745110,16:09:47,16:09:47,1076,7,,,,2629.09,0
19745110,16:10:50,16:10:50,2453,8,,,,3097.99,0
19745110,16:11:40,16:11:40,2454,9,,,,3312.5,0
19745110,16:13:02,16:13:02,2455,10,,,,3755.81,0
19745110,16:14:00,16:14:00,2456,11,,,,3987.9,
19745110,16:14:28,16:14:28,803,12,,,,4150.8,0
19745110,16:15:19,16:15:19,804,13,,,,4463.89,0
19745110,16:15:55,16:15:55,805,14,,,,4653.64,0
19745110,16:16:34,16:16:34,806,15,,,,4844.25,0
19745110,16:17:29,16:17:29,807,16,,,,5177.88,0
19745110,16:18:00,16:18:00,808,17,,,,5327.38,0
19745110,16:18:50,16:18:50,809,18,,,,5556.42,0
19745110,16:19:29,16:19:29,810,19,,,,5711.34,0
19745110,16:20:12,16:20:12,811,20,,,,5991.98,0
19745110,16:20:46,16:20:46,812,21,,,,6177.93,0
19745110,16:21:43,16:21:43,813,22,,,,6589.97,0
19745110,16:22:12,16:22:12,814,23,,,,6687.96,0
19745110,16:22:42,16:22:42,815,24,,,,6873.54,0
19745110,16:23:19,16:23:19,816,25,,,,7025.4,0
19745110,16:24:00,16:24:00,817,26,,,,7231.86,
19745110,16:24:49,16:24:49,145,27,,,,7451.28,0
19745110,16:25:42,16:25:42,146,28,,,,7632.74,0
19745110,16:26:37,16:26:37,147,29,,,,7899.2,0
19745110,16:27:32,16:27:32,148,30,,,,8161.29,0
19745110,16:28:21,16:28:21,149,31,,,,8353.1,0
19745110,16:29:30,16:29:30,150,32,,,,8708.38,0
19745110,16:30:14,16:30:14,151,33,,,,8917.73,0
19745110,16:30:53,16:30:53,152,34,,,,9101.21,0
19745110,16:31:30,16:31:30,9640,35,,,,9319.41,0
19745110,16:32:30,16:32:30,153,36,,,,9498.65,0
19745110,16:32:54,16:32:54,154,37,,,,9654.93,0
19745110,16:35:00,16:35:00,9642,38,,1,,10249.37,
19745120,16:03:00,16:03:00,9491,1,,,1,0,
19745120,16:03:55,16:03:55,8418,2,,,,302.68,0
19745120,16:05:12,16:05:12,795,3,,,,746.94,0
19745120,16:06:39,16:06:39,10750,4,,,,1211.3,0
19745120,16:07:36,16:07:36,1074,5,,,,1570.65,0
19745120,16:08:06,16:08:06,1075,6,,,,1829.35,0
19745120,16:09:47,16:09:47,1076,7,,,,2629.09,0
19745120,16:10:50,16:10:50,2453,8,,,,3097.99,0
19745120,16:11:40,16:11:40,2454,9,,,,3312.5,0
19745120,16:13:02,16:13:02,2455,10,,,,3755.81,0
19745120,16:14:00,16:14:00,2456,11,,,,3987.9,
19745120,16:14:28,16:14:28,803,12,,,,4150.8,0
19745120,16:15:19,16:15:19,804,13,,,,4463.89,0
19745120,16:15:55,16:15:55,805,14,,,,4653.64,0
19745120,16:16:34,16:16:34,806,15,,,,4844.25,0
19745120,16:17:29,16:17:29,807,16,,,,5177.88,0
19745120,16:18:00,16:18:00,808,17,,,,5327.38,0
19745120,16:18:50,16:18:50,809,18,,,,5556.42,0
19745120,16:19:29,16:19:29,810,19,,,,5711.34,0
19745120,16:20:12,16:20:12,811,20,,,,5991.98,0
19745120,16:20:46,16:20:46,812,21,,,,6177.93,0
19745120,16:21:43,16:21:43,813,22,,,,6589.97,0
19745120,16:22:12,16:22:12,814,23,,,,6687.96,0
19745120,16:22:42,16:22:42,815,24,,,,6873.54,0
19745120,16:23:19,16:23:19,816,25,,,,7025.4,0
19745120,16:24:00,16:24:00,817,26,,,,7231.86,
19745120,16:24:49,16:24:49,145,27,,,,7451.28,0
19745120,16:25:42,16:25:42,146,28,,,,7632.74,0
19745120,16:26:37,16:26:37,147,29,,,,7899.2,0
19745120,16:27:32,16:27:32,148,30,,,,8161.29,0
19745120,16:28:21,16:28:21,149,31,,,,8353.1,0
19745120,16:29:30,16:29:30,150,32,,,,8708.38,0
19745120,16:30:14,16:30:14,151,33,,,,8917.73,0
19745120,16:30:53,16:30:53,152,34,,,,9101.21,0
19745120,16:31:30,16:31:30,9640,35,,,,9319.41,0
19745120,16:32:30,16:32:30,153,36,,,,9498.65,0
19745120,16:32:54,16:32:54,154,37,,,,9654.93,0
19745120,16:35:00,16:35:00,9642,38,,1,,10249.37,
19745130,16:03:00,16:03:00,9491,1,,,1,0,
19745130,16:03:55,16:03:55,8418,2,,,,302.68,0
19745130,16:05:12,16:05:12,795,3,,,,746.94,0
19745130,16:06:39,16:06:39,10750,4,,,,1211.3,0
19745130,16:07:36,16:07:36,1074,5,,,,1570.65,0
19745130,16:08:06,16:08:06,1075,6,,,,1829.35,0
19745130,16:09:47,16:09:47,1076,7,,,,2629.09,0
19745130,16:10:50,16:10:50,2453,8,,,,3097.99,0
19745130,16:11:40,16:11:40,2454,9,,,,3312.5,0
19745130,16:13:02,16:13:02,2455,10,,,,3755.81,0
19745130,16:14:00,16:14:00,2456,11,,,,3987.9,
19745130,16:14:28,16:14:28,803,12,,,,4150.8,0
19745130,16:15:19,16:15:19,804,13,,,,4463.89,0
19745130,16:15:55,16:15:55,805,14,,,,4653.64,0
19745130,16:16:34,16:16:34,806,15,,,,4844.25,0
19745130,16:17:29,16:17:29,807,16,,,,5177.88,0
19745130,16:18:00,16:18:00,808,17,,,,5327.38,0
19745130,16:18:50,16:18:50,809,18,,,,5556.42,0
19745130,16:19:29,16:19:29,810,19,,,,5711.34,0
19745130,16:20:12,16:20:12,811,20,,,,5991.98,0
19745130,16:20:46,16:20:46,812,21,,,,6177.93,0
19745130,16:21:43,16:21:43,813,22,,,,6589.97,0
19745130,16:22:12,16:22:12,814,23,,,,6687.96,0
19745130,16:22:42,16:22:42,815,24,,,,6873.54,0
19745130,16:23:19,16:23:19,816,25,,,,7025.4,0
19745130,16:24:00,16:24:00,817,26,,,,7231.86,
19745130,16:24:49,16:24:49,145,27,,,,7451.28,0
19745130,16:25:42,16:25:42,146,28,,,,7632.74,0
19745130,16:26:37,16:26:37,147,29,,,,7899.2,0
19745130,16:27:32,16:27:32,148,30,,,,8161.29,0
19745130,16:28:21,16:28:21,149,31,,,,8353.1,0
19745130,16:29:30,16:29:30,150,32,,,,8708.38,0
19745130,16:30:14,16:30:14,151,33,,,,8917.73,0
19745130,16:30:53,16:30:53,152,34,,,,9101.21,0
19745130,16:31:30,16:31:30,9640,35,,,,9319.41,0
19745130,16:32:30,16:32:30,153,36,,,,9498.65,0
19745130,16:32:54,16:32:54,154,37,,,,9654.93,0
19745130,16:35:00,16:35:00,9642,38,,1,,10249.37,
19918070,22:37:00,22:37:00,9491,1,,,1,0,
19918070,22:37:50,22:37:50,8418,2,,,,302.68,0
19918070,22:39:00,22:39:00,795,3,,,,746.94,0
19918070,22:40:19,22:40:19,10750,4,,,,1211.3,0
19918070,22:41:11,22:41:11,1074,5,,,,1570.65,0
19918070,22:41:38,22:41:38,1075,6,,,,1829.35,0
19918070,22:43:10,22:43:10,1076,7,,,,2629.09,0
19918070,22:44:07,22:44:07,2453,8,,,,3097.99,0
19918070,22:44:53,22:44:53,2454,9,,,,3312.5,0
19918070,22:46:07,22:46:07,2455,10,,,,3755.81,0
19918070,22:47:00,22:47:00,2456,11,,,,3987.9,
19918070,22:47:19,22:47:19,803,12,,,,4150.8,0
19918070,22:47:55,22:47:55,804,13,,,,4463.89,0
19918070,22:48:21,22:48:21,805,14,,,,4653.64,0
19918070,22:48:48,22:48:48,806,15,,,,4844.25,0
19918070,22:49:26,22:49:26,807,16,,,,5177.88,0
19918070,22:49:48,22:49:48,808,17,,,,5327.38,0
19918070,22:50:23,22:50:23,809,18,,,,5556.42,0
19918070,22:50:50,22:50:50,810,19,,,,5711.34,0
19918070,22:51:20,22:51:20,811,20,,,,5991.98,0
19918070,22:51:44,22:51:44,812,21,,,,6177.93,0
19918070,22:52:24,22:52:24,813,22,,,,6589.97,0
19918070,22:52:44,22:52:44,814,23,,,,6687.96,0
19918070,22:53:05,22:53:05,815,24,,,,6873.54,0
19918070,22:53:31,22:53:31,816,25,,,,7025.4,0
19918070,22:54:00,22:54:00,817,26,,,,7231.86,
19918070,22:54:40,22:54:40,145,27,,,,7451.28,0
19918070,22:55:23,22:55:23,146,28,,,,7632.74,0
19918070,22:56:08,22:56:08,147,29,,,,7899.2,0
19918070,22:56:53,22:56:53,148,30,,,,8161.29,0
19918070,22:57:34,22:57:34,149,31,,,,8353.1,0
19918070,22:58:30,22:58:30,150,32,,,,8708.38,0
19918070,22:59:06,22:59:06,151,33,,,,8917.73,0
19918070,22:59:38,22:59:38,152,34,,,,9101.21,0
19918070,23:00:08,23:00:08,9640,35,,,,9319.41,0
19918070,23:00:57,23:00:57,153,36,,,,9498.65,0
19918070,23:01:17,23:01:17,154,37,,,,9654.93,0
19918070,23:03:00,23:03:00,9642,38,,1,,10249.37,
20140070,20:37:00,20:37:00,9491,1,,,1,0,
20140070,20:37:50,20:37:50,8418,2,,,,302.68,0
20140070,20:39:00,20:39:00,795,3,,,,746.94,0
20140070,20:40:19,20:40:19,10750,4,,,,1211.3,0
20140070,20:41:11,20:41:11,1074,5,,,,1570.65,0
20140070,20:41:38,20:41:38,1075,6,,,,1829.35,0
20140070,20:43:10,20:43:10,1076,7,,,,2629.09,0
20140070,20:44:07,20:44:07,2453,8,,,,3097.99,0
20140070,20:44:53,20:44:53,2454,9,,,,3312.5,0
20140070,20:46:07,20:46:07,2455,10,,,,3755.81,0
20140070,20:47:00,20:47:00,2456,11,,,,3987.9,
20140070,20:47:19,20:47:19,803,12,,,,4150.8,0
20140070,20:47:55,20:47:55,804,13,,,,4463.89,0
20140070,20:48:21,20:48:21,805,14,,,,4653.64,0
20140070,20:48:48,20:48:48,806,15,,,,4844.25,0
20140070,20:49:26,20:49:26,807,16,,,,5177.88,0
20140070,20:49:48,20:49:48,808,17,,,,5327.38,0
20140070,20:50:23,20:50:23,809,18,,,,5556.42,0
20140070,20:50:50,20:50:50,810,19,,,,5711.34,0
20140070,20:51:20,20:51:20,811,20,,,,5991.98,0
20140070,20:51:44,20:51:44,812,21,,,,6177.93,0
20140070,20:52:24,20:52:24,813,22,,,,6589.97,0
20140070,20:52:44,20:52:44,814,23,,,,6687.96,0
20140070,20:53:05,20:53:05,815,24,,,,6873.54,0
20140070,20:53:31,20:53:31,816,25,,,,7025.4,0
20140070,20:54:00,20:54:00,817,26,,,,7231.86,
20140070,20:54:40,20:54:40,145,27,,,,7451.28,0
20140070,20:55:23,20:55:23,146,28,,,,7632.74,0
20140070,20:56:08,20:56:08,147,29,,,,7899.2,0
20140070,20:56:53,20:56:53,148,30,,,,8161.29,0
20140070,20:57:34,20:57:34,149,31,,,,8353.1,0
20140070,20:58:30,20:58:30,150,32,,,,8708.38,0
20140070,20:59:06,20:59:06,151,33,,,,8917.73,0
20140070,20:59:38,20:59:38,152,34,,,,9101.21,0
20140070,21:00:08,21:00:08,9640,35,,,,9319.41,0
20140070,21:00:57,21:00:57,153,36,,,,9498.65,0
20140070,21:01:17,21:01:17,154,37,,,,9654.93,0
20140070,21:03:00,21:03:00,9642,38,,1,,10249.37,
20222020,13:04:00,13:04:00,10737,1,,,1,0,
20222020,13:05:56,13:05:56,10147,2,,,,656.42,0
20222020,13:13:00,13:13:00,9491,3,,,,3607.32,
20222020,13:13:31,13:13:31,8418,4,,,,3893.85,0
20222020,13:14:21,13:14:21,795,5,,,,4319.48,0
20222020,13:15:37,13:15:37,10750,6,,,,4783.84,0
20222020,13:16:27,13:16:27,1074,7,,,,5143.19,0
20222020,13:16:52,13:16:52,1075,8,,,,5401.89,0
20222020,13:18:20,13:18:20,1076,9,,,,6201.63,0
20222020,13:19:15,13:19:15,2453,10,,,,6670.53,0
20222020,13:19:58,13:19:58,2454,11,,,,6885.04,0
20222020,13:21:10,13:21:10,2455,12,,,,7328.35,0
20222020,13:22:00,13:22:00,2456,13,,,,7560.44,
20222020,13:22:25,13:22:25,803,14,,,,7723.34,0
20222020,13:23:11,13:23:11,804,15,,,,8036.43,0
20222020,13:23:44,13:23:44,805,16,,,,8226.18,0
20222020,13:24:19,13:24:19,806,17,,,,8416.79,0
20222020,13:25:08,13:25:08,807,18,,,,8750.42,0
20222020,13:25:36,13:25:36,808,19,,,,8899.92,0
20222020,13:26:21,13:26:21,809,20,,,,9128.96,0
20222020,13:26:56,13:26:56,810,21,,,,9283.88,0
20222020,13:27:34,13:27:34,811,22,,,,9564.52,0
20222020,13:28:06,13:28:06,812,23,,,,9750.47,0
20222020,13:28:57,13:28:57,813,24,,,,10162.51,0
20222020,13:29:22,13:29:22,814,25,,,,10260.5,0
20222020,13:29:50,13:29:50,815,26,,,,10446.08,0
20222020,13:30:23,13:30:23,816,27,,,,10597.94,0
20222020,13:31:00,13:31:00,817,28,,,,10804.4,
20222020,13:31:45,13:31:45,145,29,,,,11023.82,0
20222020,13:32:32,13:32:32,146,30,,,,11205.28,0
20222020,13:33:22,13:33:22,147,31,,,,11471.74,0
20222020,13:34:12,13:34:12,148,32,,,,11733.83,0
20222020,13:34:58,13:34:58,149,33,,,,11925.64,0
20222020,13:36:00,13:36:00,150,34,,,,12280.92,0
20222020,13:36:40,13:36:40,151,35,,,,12490.27,0
20222020,13:37:16,13:37:16,152,36,,,,12673.75,0
20222020,13:37:49,13:37:49,9640,37,,,,12891.95,0
20222020,13:38:44,13:38:44,153,38,,,,13071.19,0
20222020,13:39:05,13:39:05,154,39,,,,13227.47,0
20222020,13:41:00,13:41:00,9642,40,,1,,13832.59,
20222030,13:04:00,13:04:00,10737,1,,,1,0,
20222030,13:05:56,13:05:56,10147,2,,,,656.42,0
20222030,13:13:00,13:13:00,9491,3,,,,3607.32,
20222030,13:13:31,13:13:31,8418,4,,,,3893.85,0
20222030,13:14:21,13:14:21,795,5,,,,4319.48,0
20222030,13:15:37,13:15:37,10750,6,,,,4783.84,0
20222030,13:16:27,13:16:27,1074,7,,,,5143.19,0
20222030,13:16:52,13:16:52,1075,8,,,,5401.89,0
20222030,13:18:20,13:18:20,1076,9,,,,6201.63,0
20222030,13:19:15,13:19:15,2453,10,,,,6670.53,0
20222030,13:19:58,13:19:58,2454,11,,,,6885.04,0
20222030,13:21:10,13:21:10,2455,12,,,,7328.35,0
20222030,13:22:00,13:22:00,2456,13,,,,7560.44,
20222030,13:22:25,13:22:25,803,14,,,,7723.34,0
20222030,13:23:11,13:23:11,804,15,,,,8036.43,0
20222030,13:23:44,13:23:44,805,16,,,,8226.18,0
20222030,13:24:19,13:24:19,806,17,,,,8416.79,0
20222030,13:25:08,13:25:08,807,18,,,,8750.42,0
20222030,13:25:36,13:25:36,808,19,,,,8899.92,0
20222030,13:26:21,13:26:21,809,20,,,,9128.96,0
20222030,13:26:56,13:26:56,810,21,,,,9283.88,0
20222030,13:27:34,13:27:34,811,22,,,,9564.52,0
20222030,13:28:06,13:28:06,812,23,,,,9750.47,0
20222030,13:28:57,13:28:57,813,24,,,,10162.51,0
20222030,13:29:22,13:29:22,814,25,,,,10260.5,0
20222030,13:29:50,13:29:50,815,26,,,,10446.08,0
20222030,13:30:23,13:30:23,816,27,,,,10597.94,0
20222030,13:31:00,13:31:00,817,28,,,,10804.4,
20222030,13:31:45,13:31:45,145,29,,,,11023.82,0
20222030,13:32:32,13:32:32,146,30,,,,11205.28,0
20222030,13:33:22,13:33:22,147,31,,,,11471.74,0
20222030,13:34:12,13:34:12,148,32,,,,11733.83,0
20222030,13:34:58,13:34:58,149,33,,,,11925.64,0
20222030,13:36:00,13:36:00,150,34,,,,12280.92,0
20222030,13:36:40,13:36:40,151,35,,,,12490.27,0
20222030,13:37:16,13:37:16,152,36,,,,12673.75,0
20222030,13:37:49,13:37:49,9640,37,,,,12891.95,0
20222030,13:38:44,13:38:44,153,38,,,,13071.19,0
20222030,13:39:05,13:39:05,154,39,,,,13227.47,0
20222030,13:41:00,13:41:00,9642,40,,1,,13832.59,
20222040,13:04:00,13:04:00,10737,1,,,1,0,
20222040,13:05:56,13:05:56,10147,2,,,,656.42,0
20222040,13:13:00,13:13:00,9491,3,,,,3607.32,
20222040,13:13:31,13:13:31,8418,4,,,,3893.85,0
20222040,13:14:21,13:14:21,795,5,,,,4319.48,0
20222040,13:15:37,13:15:37,10750,6,,,,4783.84,0
20222040,13:16:27,13:16:27,1074,7,,,,5143.19,0
20222040,13:16:52,13:16:52,1075,8,,,,5401.89,0
20222040,13:18:20,13:18:20,1076,9,,,,6201.63,0
20222040,13:19:15,13:19:15,2453,10,,,,6670.53,0
20222040,13:19:58,13:19:58,2454,11,,,,6885.04,0
20222040,13:21:10,13:21:10,2455,12,,,,7328.35,0
20222040,13:22:00,13:22:00,2456,13,,,,7560.44,
20222040,13:22:25,13:22:25,803,14,,,,7723.34,0
20222040,13:23:11,13:23:11,804,15,,,,8036.43,0
20222040,13:23:44,13:23:44,805,16,,,,8226.18,0
20222040,13:24:19,13:24:19,806,17,,,,8416.79,0
20222040,13:25:08,13:25:08,807,18,,,,8750.42,0
20222040,13:25:36,13:25:36,808,19,,,,8899.92,0
20222040,13:26:21,13:26:21,809,20,,,,9128.96,0
20222040,13:26:56,13:26:56,810,21,,,,9283.88,0
20222040,13:27:34,13:27:34,811,22,,,,9564.52,0
20222040,13:28:06,13:28:06,812,23,,,,9750.47,0
20222040,13:28:57,13:28:57,813,24,,,,10162.51,0
20222040,13:29:22,13:29:22,814,25,,,,10260.5,0
20222040,13:29:50,13:29:50,815,26,,,,10446.08,0
20222040,13:30:23,13:30:23,816,27,,,,10597.94,0
20222040,13:31:00,13:31:00,817,28,,,,10804.4,
20222040,13:31:45,13:31:45,145,29,,,,11023.82,0
20222040,13:32:32,13:32:32,146,30,,,,11205.28,0
20222040,13:33:22,13:33:22,147,31,,,,11471.74,0
20222040,13:34:12,13:34:12,148,32,,,,11733.83,0
20222040,13:34:58,13:34:58,149,33,,,,11925.64,0
20222040,13:36:00,13:36:00,150,34,,,,12280.92,0
20222040,13:36:40,13:36:40,151,35,,,,12490.27,0
20222040,13:37:16,13:37:16,152,36,,,,12673.75,0
20222040,13:37:49,13:37:49,9640,37,,,,12891.95,0
20222040,13:38:44,13:38:44,153,38,,,,13071.19,0
20222040,13:39:05,13:39:05,154,39,,,,13227.47,0
20222040,13:41:00,13:41:00,9642,40,,1,,13832.59,
20222050,13:04:00,13:04:00,10737,1,,,1,0,
20222050,13:05:56,13:05:56,10147,2,,,,656.42,0
20222050,13:13:00,13:13:00,9491,3,,,,3607.32,
20222050,13:13:31,13:13:31,8418,4,,,,3893.85,0
20222050,13:14:21,13:14:21,795,5,,,,4319.48,0
20222050,13:15:37,13:15:37,10750,6,,,,4783.84,0
20222050,13:16:27,13:16:27,1074,7,,,,5143.19,0
20222050,13:16:52,13:16:52,1075,8,,,,5401.89,0
20222050,13:18:20,13:18:20,1076,9,,,,6201.63,0
20222050,13:19:15,13:19:15,2453,10,,,,6670.53,0
20222050,13:19:58,13:19:58,2454,11,,,,6885.04,0
20222050,13:21:10,13:21:10,2455,12,,,,7328.35,0
20222050,13:22:00,13:22:00,2456,13,,,,7560.44,
20222050,13:22:25,13:22:25,803,14,,,,7723.34,0
20222050,13:23:11,13:23:11,804,15,,,,8036.43,0
20222050,13:23:44,13:23:44,805,16,,,,8226.18,0
20222050,13:24:19,13:24:19,806,17,,,,8416.79,0
20222050,13:25:08,13:25:08,807,18,,,,8750.42,0
20222050,13:25:36,13:25:36,808,19,,,,8899.92,0
20222050,13:26:21,13:26:21,809,20,,,,9128.96,0
20222050,13:26:56,13:26:56,810,21,,,,9283.88,0
20222050,13:27:34,13:27:34,811,22,,,,9564.52,0
20222050,13:28:06,13:28:06,812,23,,,,9750.47,0
20222050,13:28:57,13:28:57,813,24,,,,10162.51,0
20222050,13:29:22,13:29:22,814,25,,,,10260.5,0
20222050,13:29:50,13:29:50,815,26,,,,10446.08,0
20222050,13:30:23,13:30:23,816,27,,,,10597.94,0
20222050,13:31:00,13:31:00,817,28,,,,10804.4,
20222050,13:31:45,13:31:45,145,29,,,,11023.82,0
20222050,13:32:32,13:32:32,146,30,,,,11205.28,0
20222050,13:33:22,13:33:22,147,31,,,,11471.74,0
20222050,13:34:12,13:34:12,148,32,,,,11733.83,0
20222050,13:34:58,13:34:58,149,33,,,,11925.64,0
20222050,13:36:00,13:36:00,150,34,,,,12280.92,0
20222050,13:36:40,13:36:40,151,35,,,,12490.27,0
20222050,13:37:16,13:37:16,152,36,,,,12673.75,0
20222050,13:37:49,13:37:49,9640,37,,,,12891.95,0
20222050,13:38:44,13:38:44,153,38,,,,13071.19,0
20222050,13:39:05,13:39:05,154,39,,,,13227.47,0
20222050,13:41:00,13:41:00,9642,40,,1,,13832.59,
20222060,13:04:00,13:04:00,10737,1,,,1,0,
20222060,13:05:56,13:05:56,10147,2,,,,656.42,0
20222060,13:13:00,13:13:00,9491,3,,,,3607.32,
20222060,13:13:31,13:13:31,8418,4,,,,3893.85,0
20222060,13:14:21,13:14:21,795,5,,,,4319.48,0
20222060,13:15:37,13:15:37,10750,6,,,,4783.84,0
20222060,13:16:27,13:16:27,1074,7,,,,5143.19,0
20222060,13:16:52,13:16:52,1075,8,,,,5401.89,0
20222060,13:18:20,13:18:20,1076,9,,,,6201.63,0
20222060,13:19:15,13:19:15,2453,10,,,,6670.53,0
20222060,13:19:58,13:19:58,2454,11,,,,6885.04,0
20222060,13:21:10,13:21:10,2455,12,,,,7328.35,0
20222060,13:22:00,13:22:00,2456,13,,,,7560.44,
20222060,13:22:25,13:22:25,803,14,,,,7723.34,0
20222060,13:23:11,13:23:11,804,15,,,,8036.43,0
20222060,13:23:44,13:23:44,805,16,,,,8226.18,0
20222060,13:24:19,13:24:19,806,17,,,,8416.79,0
20222060,13:25:08,13:25:08,807,18,,,,8750.42,0
20222060,13:25:36,13:25:36,808,19,,,,8899.92,0
20222060,13:26:21,13:26:21,809,20,,,,9128.96,0
20222060,13:26:56,13:26:56,810,21,,,,9283.88,0
20222060,13:27:34,13:27:34,811,22,,,,9564.52,0
20222060,13:28:06,13:28:06,812,23,,,,9750.47,0
20222060,13:28:57,13:28:57,813,24,,,,10162.51,0
20222060,13:29:22,13:29:22,814,25,,,,10260.5,0
20222060,13:29:50,13:29:50,815,26,,,,10446.08,0
20222060,13:30:23,13:30:23,816,27,,,,10597.94,0
20222060,13:31:00,13:31:00,817,28,,,,10804.4,
20222060,13:31:45,13:31:45,145,29,,,,11023.82,0
20222060,13:32:32,13:32:32,146,30,,,,11205.28,0
20222060,13:33:22,13:33:22,147,31,,,,11471.74,0
20222060,13:34:12,13:34:12,148,32,,,,11733.83,0
20222060,13:34:58,13:34:58,149,33,,,,11925.64,0
20222060,13:36:00,13:36:00,150,34,,,,12280.92,0
20222060,13:36:40,13:36:40,151,35,,,,12490.27,0
20222060,13:37:16,13:37:16,152,36,,,,12673.75,0
20222060,13:37:49,13:37:49,9640,37,,,,12891.95,0
20222060,13:38:44,13:38:44,153,38,,,,13071.19,0
20222060,13:39:05,13:39:05,154,39,,,,13227.47,0
20222060,13:41:00,13:41:00,9642,40,,1,,13832.59,
20222080,13:04:00,13:04:00,10737,1,,,1,0,
20222080,13:05:56,13:05:56,10147,2,,,,656.42,0
20222080,13:13:00,13:13:00,9491,3,,,,3607.32,
20222080,13:13:31,13:13:31,8418,4,,,,3893.85,0
20222080,13:14:21,13:14:21,795,5,,,,4319.48,0
20222080,13:15:37,13:15:37,10750,6,,,,4783.84,0
20222080,13:16:27,13:16:27,1074,7,,,,5143.19,0
20222080,13:16:52,13:16:52,1075,8,,,,5401.89,0
20222080,13:18:20,13:18:20,1076,9,,,,6201.63,0
20222080,13:19:15,13:19:15,2453,10,,,,6670.53,0
20222080,13:19:58,13:19:58,2454,11,,,,6885.04,0
20222080,13:21:10,13:21:10,2455,12,,,,7328.35,0
20222080,13:22:00,13:22:00,2456,13,,,,7560.44,
20222080,13:22:25,13:22:25,803,14,,,,7723.34,0
20222080,13:23:11,13:23:11,804,15,,,,8036.43,0
20222080,13:23:44,13:23:44,805,16,,,,8226.18,0
20222080,13:24:19,13:24:19,806,17,,,,8416.79,0
20222080,13:25:08,13:25:08,807,18,,,,8750.42,0
20222080,13:25:36,13:25:36,808,19,,,,8899.92,0
20222080,13:26:21,13:26:21,809,20,,,,9128.96,0
20222080,13:26:56,13:26:56,810,21,,,,9283.88,0
20222080,13:27:34,13:27:34,811,22,,,,9564.52,0
20222080,13:28:06,13:28:06,812,23,,,,9750.47,0
20222080,13:28:57,13:28:57,813,24,,,,10162.51,0
20222080,13:29:22,13:29:22,814,25,,,,10260.5,0
20222080,13:29:50,13:29:50,815,26,,,,10446.08,0
20222080,13:30:23,13:30:23,816,27,,,,10597.94,0
20222080,13:31:00,13:31:00,817,28,,,,10804.4,
20222080,13:31:45,13:31:45,145,29,,,,11023.82,0
20222080,13:32:32,13:32:32,146,30,,,,11205.28,0
20222080,13:33:22,13:33:22,147,31,,,,11471.74,0
20222080,13:34:12,13:34:12,148,32,,,,11733.83,0
20222080,13:34:58,13:34:58,149,33,,,,11925.64,0
20222080,13:36:00,13:36:00,150,34,,,,12280.92,0
20222080,13:36:40,13:36:40,151,35,,,,12490.27,0
20222080,13:37:16,13:37:16,152,36,,,,12673.75,0
20222080,13:37:49,13:37:49,9640,37,,,,12891.95,0
20222080,13:38:44,13:38:44,153,38,,,,13071.19,0
20222080,13:39:05,13:39:05,154,39,,,,13227.47,0
20222080,13:41:00,13:41:00,9642,40,,1,,13832.59,
20226090,21:01:00,21:01:00,10737,1,,,1,0,
20226090,21:02:30,21:02:30,10147,2,,,,656.42,0
20226090,21:08:00,21:08:00,9491,3,,,,3607.32,
20226090,21:08:35,21:08:35,8418,4,,,,3893.85,0
20226090,21:09:30,21:09:30,795,5,,,,4319.48,0
20226090,21:10:54,21:10:54,10750,6,,,,4783.84,0
20226090,21:11:50,21:11:50,1074,7,,,,5143.19,0
20226090,21:12:18,21:12:18,1075,8,,,,5401.89,0
20226090,21:13:56,21:13:56,1076,9,,,,6201.63,0
20226090,21:14:56,21:14:56,2453,10,,,,6670.53,0
20226090,21:15:45,21:15:45,2454,11,,,,6885.04,0
20226090,21:17:04,21:17:04,2455,12,,,,7328.35,0
20226090,21:18:00,21:18:00,2456,13,,,,7560.44,
20226090,21:18:22,21:18:22,803,14,,,,7723.34,0
20226090,21:19:03,21:19:03,804,15,,,,8036.43,0
20226090,21:19:32,21:19:32,805,16,,,,8226.18,0
20226090,21:20:03,21:20:03,806,17,,,,8416.79,0
20226090,21:20:47,21:20:47,807,18,,,,8750.42,0
20226090,21:21:12,21:21:12,808,19,,,,8899.92,0
20226090,21:21:52,21:21:52,809,20,,,,9128.96,0
20226090,21:22:23,21:22:23,810,21,,,,9283.88,0
20226090,21:22:57,21:22:57,811,22,,,,9564.52,0
20226090,21:23:25,21:23:25,812,23,,,,9750.47,0
20226090,21:24:10,21:24:10,813,24,,,,10162.51,0
20226090,21:24:33,21:24:33,814,25,,,,10260.5,0
20226090,21:24:58,21:24:58,815,26,,,,10446.08,0
20226090,21:25:27,21:25:27,816,27,,,,10597.94,0
20226090,21:26:00,21:26:00,817,28,,,,10804.4,
20226090,21:26:40,21:26:40,145,29,,,,11023.82,0
20226090,21:27:23,21:27:23,146,30,,,,11205.28,0
20226090,21:28:08,21:28:08,147,31,,,,11471.74,0
20226090,21:28:53,21:28:53,148,32,,,,11733.83,0
20226090,21:29:34,21:29:34,149,33,,,,11925.64,0
20226090,21:30:30,21:30:30,150,34,,,,12280.92,0
20226090,21:31:06,21:31:06,151,35,,,,12490.27,0
20226090,21:31:38,21:31:38,152,36,,,,12673.75,0
20226090,21:32:08,21:32:08,9640,37,,,,12891.95,0
20226090,21:32:57,21:32:57,153,38,,,,13071.19,0
20226090,21:33:17,21:33:17,154,39,,,,13227.47,0
20226090,21:35:00,21:35:00,9642,40,,1,,13832.59,
20226100,21:01:00,21:01:00,10737,1,,,1,0,
20226100,21:02:30,21:02:30,10147,2,,,,656.42,0
20226100,21:08:00,21:08:00,9491,3,,,,3607.32,
20226100,21:08:35,21:08:35,8418,4,,,,3893.85,0
20226100,21:09:30,21:09:30,795,5,,,,4319.48,0
20226100,21:10:54,21:10:54,10750,6,,,,4783.84,0
20226100,21:11:50,21:11:50,1074,7,,,,5143.19,0
20226100,21:12:18,21:12:18,1075,8,,,,5401.89,0
20226100,21:13:56,21:13:56,1076,9,,,,6201.63,0
20226100,21:14:56,21:14:56,2453,10,,,,6670.53,0
20226100,21:15:45,21:15:45,2454,11,,,,6885.04,0
20226100,21:17:04,21:17:04,2455,12,,,,7328.35,0
20226100,21:18:00,21:18:00,2456,13,,,,7560.44,
20226100,21:18:22,21:18:22,803,14,,,,7723.34,0
20226100,21:19:03,21:19:03,804,15,,,,8036.43,0
20226100,21:19:32,21:19:32,805,16,,,,8226.18,0
20226100,21:20:03,21:20:03,806,17,,,,8416.79,0
20226100,21:20:47,21:20:47,807,18,,,,8750.42,0
20226100,21:21:12,21:21:12,808,19,,,,8899.92,0
20226100,21:21:52,21:21:52,809,20,,,,9128.96,0
20226100,21:22:23,21:22:23,810,21,,,,9283.88,0
20226100,21:22:57,21:22:57,811,22,,,,9564.52,0
20226100,21:23:25,21:23:25,812,23,,,,9750.47,0
20226100,21:24:10,21:24:10,813,24,,,,10162.51,0
20226100,21:24:33,21:24:33,814,25,,,,10260.5,0
20226100,21:24:58,21:24:58,815,26,,,,10446.08,0
20226100,21:25:27,21:25:27,816,27,,,,10597.94,0
20226100,21:26:00,21:26:00,817,28,,,,10804.4,
20226100,21:26:40,21:26:40,145,29,,,,11023.82,0
20226100,21:27:23,21:27:23,146,30,,,,11205.28,0
20226100,21:28:08,21:28:08,147,31,,,,11471.74,0
20226100,21:28:53,21:28:53,148,32,,,,11733.83,0
20226100,21:29:34,21:29:34,149,33,,,,11925.64,0
20226100,21:30:30,21:30:30,150,34,,,,12280.92,0
20226100,21:31:06,21:31:06,151,35,,,,12490.27,0
20226100,21:31:38,21:31:38,152,36,,,,12673.75,0
20226100,21:32:08,21:32:08,9640,37,,,,12891.95,0
20226100,21:32:57,21:32:57,153,38,,,,13071.19,0
20226100,21:33:17,21:33:17,154,39,,,,13227.47,0
20226100,21:35:00,21:35:00,9642,40,,1,,13832.59,
20226110,21:01:00,21:01:00,10737,1,,,1,0,
20226110,21:02:30,21:02:30,10147,2,,,,656.42,0
20226110,21:08:00,21:08:00,9491,3,,,,3607.32,
20226110,21:08:35,21:08:35,8418,4,,,,3893.85,0
20226110,21:09:30,21:09:30,795,5,,,,4319.48,0
20226110,21:10:54,21:10:54,10750,6,,,,4783.84,0
20226110,21:11:50,21:11:50,1074,7,,,,5143.19,0
20226110,21:12:18,21:12:18,1075,8,,,,5401.89,0
20226110,21:13:56,21:13:56,1076,9,,,,6201.63,0
20226110,21:14:56,21:14:56,2453,10,,,,6670.53,0
20226110,21:15:45,21:15:45,2454,11,,,,6885.04,0
20226110,21:17:04,21:17:04,2455,12,,,,7328.35,0
20226110,21:18:00,21:18:00,2456,13,,,,7560.44,
20226110,21:18:22,21:18:22,803,14,,,,7723.34,0
20226110,21:19:03,21:19:03,804,15,,,,8036.43,0
20226110,21:19:32,21:19:32,805,16,,,,8226.18,0
20226110,21:20:03,21:20:03,806,17,,,,8416.79,0
20226110,21:20:47,21:20:47,807,18,,,,8750.42,0
20226110,21:21:12,21:21:12,808,19,,,,8899.92,0
20226110,21:21:52,21:21:52,809,20,,,,9128.96,0
20226110,21:22:23,21:22:23,810,21,,,,9283.88,0
20226110,21:22:57,21:22:57,811,22,,,,9564.52,0
20226110,21:23:25,21:23:25,812,23,,,,9750.47,0
20226110,21:24:10,21:24:10,813,24,,,,10162.51,0
20226110,21:24:33,21:24:33,814,25,,,,10260.5,0
20226110,21:24:58,21:24:58,815,26,,,,10446.08,0
20226110,21:25:27,21:25:27,816,27,,,,10597.94,0
20226110,21:26:00,21:26:00,817,28,,,,10804.4,
20226110,21:26:40,21:26:40,145,29,,,,11023.82,0
20226110,21:27:23,21:27:23,146,30,,,,11205.28,0
20226110,21:28:08,21:28:08,147,31,,,,11471.74,0
20226110,21:28:53,21:28:53,148,32,,,,11733.83,0
20226110,21:29:34,21:29:34,149,33,,,,11925.64,0
20226110,21:30:30,21:30:30,150,34,,,,12280.92,0
20226110,21:31:06,21:31:06,151,35,,,,12490.27,0
20226110,21:31:38,21:31:38,152,36,,,,12673.75,0
20226110,21:32:08,21:32:08,9640,37,,,,12891.95,0
20226110,21:32:57,21:32:57,153,38,,,,13071.19,0
20226110,21:33:17,21:33:17,154,39,,,,13227.47,0
20226110,21:35:00,21:35:00,9642,40,,1,,13832.59,
20226120,21:01:00,21:01:00,10737,1,,,1,0,
20226120,21:02:30,21:02:30,10147,2,,,,656.42,0
20226120,21:08:00,21:08:00,9491,3,,,,3607.32,
20226120,21:08:35,21:08:35,8418,4,,,,3893.85,0
20226120,21:09:30,21:09:30,795,5,,,,4319.48,0
20226120,21:10:54,21:10:54,10750,6,,,,4783.84,0
20226120,21:11:50,21:11:50,1074,7,,,,5143.19,0
20226120,21:12:18,21:12:18,1075,8,,,,5401.89,0
20226120,21:13:56,21:13:56,1076,9,,,,6201.63,0
20226120,21:14:56,21:14:56,2453,10,,,,6670.53,0
20226120,21:15:45,21:15:45,2454,11,,,,6885.04,0
20226120,21:17:04,21:17:04,2455,12,,,,7328.35,0
20226120,21:18:00,21:18:00,2456,13,,,,7560.44,
20226120,21:18:22,21:18:22,803,14,,,,7723.34,0
20226120,21:19:03,21:19:03,804,15,,,,8036.43,0
20226120,21:19:32,21:19:32,805,16,,,,8226.18,0
20226120,21:20:03,21:20:03,806,17,,,,8416.79,0
20226120,21:20:47,21:20:47,807,18,,,,8750.42,0
20226120,21:21:12,21:21:12,808,19,,,,8899.92,0
20226120,21:21:52,21:21:52,809,20,,,,9128.96,0
20226120,21:22:23,21:22:23,810,21,,,,9283.88,0
20226120,21:22:57,21:22:57,811,22,,,,9564.52,0
20226120,21:23:25,21:23:25,812,23,,,,9750.47,0
20226120,21:24:10,21:24:10,813,24,,,,10162.51,0
20226120,21:24:33,21:24:33,814,25,,,,10260.5,0
20226120,21:24:58,21:24:58,815,26,,,,10446.08,0
20226120,21:25:27,21:25:27,816,27,,,,10597.94,0
20226120,21:26:00,21:26:00,817,28,,,,10804.4,
20226120,21:26:40,21:26:40,145,29,,,,11023.82,0
20226120,21:27:23,21:27:23,146,30,,,,11205.28,0
20226120,21:28:08,21:28:08,147,31,,,,11471.74,0
20226120,21:28:53,21:28:53,148,32,,,,11733.83,0
20226120,21:29:34,21:29:34,149,33,,,,11925.64,0
20226120,21:30:30,21:30:30,150,34,,,,12280.92,0
20226120,21:31:06,21:31:06,151,35,,,,12490.27,0
20226120,21:31:38,21:31:38,152,36,,,,12673.75,0
20226120,21:32:08,21:32:08,9640,37,,,,12891.95,0
20226120,21:32:57,21:32:57,153,38,,,,13071.19,0
20226120,21:33:17,21:33:17,154,39,,,,13227.47,0
20226120,21:35:00,21:35:00,9642,40,,1,,13832.59,
20226130,21:01:00,21:01:00,10737,1,,,1,0,
20226130,21:02:30,21:02:30,10147,2,,,,656.42,0
20226130,21:08:00,21:08:00,9491,3,,,,3607.32,
20226130,21:08:35,21:08:35,8418,4,,,,3893.85,0
20226130,21:09:30,21:09:30,795,5,,,,4319.48,0
20226130,21:10:54,21:10:54,10750,6,,,,4783.84,0
20226130,21:11:50,21:11:50,1074,7,,,,5143.19,0
20226130,21:12:18,21:12:18,1075,8,,,,5401.89,0
20226130,21:13:56,21:13:56,1076,9,,,,6201.63,0
20226130,21:14:56,21:14:56,2453,10,,,,6670.53,0
20226130,21:15:45,21:15:45,2454,11,,,,6885.04,0
20226130,21:17:04,21:17:04,2455,12,,,,7328.35,0
20226130,21:18:00,21:18:00,2456,13,,,,7560.44,
20226130,21:18:22,21:18:22,803,14,,,,7723.34,0
20226130,21:19:03,21:19:03,804,15,,,,8036.43,0
20226130,21:19:32,21:19:32,805,16,,,,8226.18,0
20226130,21:20:03,21:20:03,806,17,,,,8416.79,0
20226130,21:20:47,21:20:47,807,18,,,,8750.42,0
20226130,21:21:12,21:21:12,808,19,,,,8899.92,0
20226130,21:21:52,21:21:52,809,20,,,,9128.96,0
20226130,21:22:23,21:22:23,810,21,,,,9283.88,0
20226130,21:22:57,21:22:57,811,22,,,,9564.52,0
20226130,21:23:25,21:23:25,812,23,,,,9750.47,0
20226130,21:24:10,21:24:10,813,24,,,,10162.51,0
20226130,21:24:33,21:24:33,814,25,,,,10260.5,0
20226130,21:24:58,21:24:58,815,26,,,,10446.08,0
20226130,21:25:27,21:25:27,816,27,,,,10597.94,0
20226130,21:26:00,21:26:00,817,28,,,,10804.4,
20226130,21:26:40,21:26:40,145,29,,,,11023.82,0
20226130,21:27:23,21:27:23,146,30,,,,11205.28,0
20226130,21:28:08,21:28:08,147,31,,,,11471.74,0
20226130,21:28:53,21:28:53,148,32,,,,11733.83,0
20226130,21:29:34,21:29:34,149,33,,,,11925.64,0
20226130,21:30:30,21:30:30,150,34,,,,12280.92,0
20226130,21:31:06,21:31:06,151,35,,,,12490.27,0
20226130,21:31:38,21:31:38,152,36,,,,12673.75,0
20226130,21:32:08,21:32:08,9640,37,,,,12891.95,0
20226130,21:32:57,21:32:57,153,38,,,,13071.19,0
20226130,21:33:17,21:33:17,154,39,,,,13227.47,0
20226130,21:35:00,21:35:00,9642,40,,1,,13832.59,
20273090,08:33:00,08:33:00,9491,1,,,1,0,
20273090,08:33:50,08:33:50,8418,2,,,,302.68,0
20273090,08:35:00,08:35:00,795,3,,,,746.94,0
20273090,08:36:19,08:36:19,10750,4,,,,1211.3,0
20273090,08:37:11,08:37:11,1074,5,,,,1570.65,0
20273090,08:37:38,08:37:38,1075,6,,,,1829.35,0
20273090,08:39:10,08:39:10,1076,7,,,,2629.09,0
20273090,08:40:07,08:40:07,2453,8,,,,3097.99,0
20273090,08:40:53,08:40:53,2454,9,,,,3312.5,0
20273090,08:42:07,08:42:07,2455,10,,,,3755.81,0
20273090,08:43:00,08:43:00,2456,11,,,,3987.9,
20273090,08:43:25,08:43:25,803,12,,,,4150.8,0
20273090,08:44:11,08:44:11,804,13,,,,4463.89,0
20273090,08:44:44,08:44:44,805,14,,,,4653.64,0
20273090,08:45:19,08:45:19,806,15,,,,4844.25,0
20273090,08:46:08,08:46:08,807,16,,,,5177.88,0
20273090,08:46:36,08:46:36,808,17,,,,5327.38,0
20273090,08:47:21,08:47:21,809,18,,,,5556.42,0
20273090,08:47:56,08:47:56,810,19,,,,5711.34,0
20273090,08:48:34,08:48:34,811,20,,,,5991.98,0
20273090,08:49:06,08:49:06,812,21,,,,6177.93,0
20273090,08:49:57,08:49:57,813,22,,,,6589.97,0
20273090,08:50:22,08:50:22,814,23,,,,6687.96,0
20273090,08:50:50,08:50:50,815,24,,,,6873.54,0
20273090,08:51:23,08:51:23,816,25,,,,7025.4,0
20273090,08:52:00,08:52:00,817,26,,,,7231.86,
20273090,08:52:45,08:52:45,145,27,,,,7451.28,0
20273090,08:53:32,08:53:32,146,28,,,,7632.74,0
20273090,08:54:22,08:54:22,147,29,,,,7899.2,0
20273090,08:55:12,08:55:12,148,30,,,,8161.29,0
20273090,08:55:58,08:55:58,149,31,,,,8353.1,0
20273090,08:57:00,08:57:00,150,32,,,,8708.38,0
20273090,08:57:40,08:57:40,151,33,,,,8917.73,0
20273090,08:58:16,08:58:16,152,34,,,,9101.21,0
20273090,08:58:49,08:58:49,9640,35,,,,9319.41,0
20273090,08:59:44,08:59:44,153,36,,,,9498.65,0
20273090,09:00:05,09:00:05,154,37,,,,9654.93,0
20273090,09:02:00,09:02:00,9642,38,,1,,10249.37,
20273100,08:33:00,08:33:00,9491,1,,,1,0,
20273100,08:33:50,08:33:50,8418,2,,,,302.68,0
20273100,08:35:00,08:35:00,795,3,,,,746.94,0
20273100,08:36:19,08:36:19,10750,4,,,,1211.3,0
20273100,08:37:11,08:37:11,1074,5,,,,1570.65,0
20273100,08:37:38,08:37:38,1075,6,,,,1829.35,0
20273100,08:39:10,08:39:10,1076,7,,,,2629.09,0
20273100,08:40:07,08:40:07,2453,8,,,,3097.99,0
20273100,08:40:53,08:40:53,2454,9,,,,3312.5,0
20273100,08:42:07,08:42:07,2455,10,,,,3755.81,0
20273100,08:43:00,08:43:00,2456,11,,,,3987.9,
20273100,08:43:25,08:43:25,803,12,,,,4150.8,0
20273100,08:44:11,08:44:11,804,13,,,,4463.89,0
20273100,08:44:44,08:44:44,805,14,,,,4653.64,0
20273100,08:45:19,08:45:19,806,15,,,,4844.25,0
20273100,08:46:08,08:46:08,807,16,,,,5177.88,0
20273100,08:46:36,08:46:36,808,17,,,,5327.38,0
20273100,08:47:21,08:47:21,809,18,,,,5556.42,0
20273100,08:47:56,08:47:56,810,19,,,,5711.34,0
20273100,08:48:34,08:48:34,811,20,,,,5991.98,0
20273100,08:49:06,08:49:06,812,21,,,,6177.93,0
20273100,08:49:57,08:49:57,813,22,,,,6589.97,0
20273100,08:50:22,08:50:22,814,23,,,,6687.96,0
20273100,08:50:50,08:50:50,815,24,,,,6873.54,0
20273100,08:51:23,08:51:23,816,25,,,,7025.4,0
20273100,08:52:00,08:52:00,817,26,,,,7231.86,
20273100,08:52:45,08:52:45,145,27,,,,7451.28,0
20273100,08:53:32,08:53:32,146,28,,,,7632.74,0
20273100,08:54:22,08:54:22,147,29,,,,7899.2,0
20273100,08:55:12,08:55:12,148,30,,,,8161.29,0
20273100,08:55:58,08:55:58,149,31,,,,8353.1,0
20273100,08:57:00,08:57:00,150,32,,,,8708.38,0
20273100,08:57:40,08:57:40,151,33,,,,8917.73,0
20273100,08:58:16,08:58:16,152,34,,,,9101.21,0
20273100,08:58:49,08:58:49,9640,35,,,,9319.41,0
20273100,08:59:44,08:59:44,153,36,,,,9498.65,0
20273100,09:00:05,09:00:05,154,37,,,,9654.93,0
20273100,09:02:00,09:02:00,9642,38,,1,,10249.37,
20273110,08:33:00,08:33:00,9491,1,,,1,0,
20273110,08:33:50,08:33:50,8418,2,,,,302.68,0
20273110,08:35:00,08:35:00,795,3,,,,746.94,0
20273110,08:36:19,08:36:19,10750,4,,,,1211.3,0
20273110,08:37:11,08:37:11,1074,5,,,,1570.65,0
20273110,08:37:38,08:37:38,1075,6,,,,1829.35,0
20273110,08:39:10,08:39:10,1076,7,,,,2629.09,0
20273110,08:40:07,08:40:07,2453,8,,,,3097.99,0
20273110,08:40:53,08:40:53,2454,9,,,,3312.5,0
20273110,08:42:07,08:42:07,2455,10,,,,3755.81,0
20273110,08:43:00,08:43:00,2456,11,,,,3987.9,
20273110,08:43:25,08:43:25,803,12,,,,4150.8,0
20273110,08:44:11,08:44:11,804,13,,,,4463.89,0
20273110,08:44:44,08:44:44,805,14,,,,4653.64,0
20273110,08:45:19,08:45:19,806,15,,,,4844.25,0
20273110,08:46:08,08:46:08,807,16,,,,5177.88,0
20273110,08:46:36,08:46:36,808,17,,,,5327.38,0
20273110,08:47:21,08:47:21,809,18,,,,5556.42,0
20273110,08:47:56,08:47:56,810,19,,,,5711.34,0
20273110,08:48:34,08:48:34,811,20,,,,5991.98,0
20273110,08:49:06,08:49:06,812,21,,,,6177.93,0
20273110,08:49:57,08:49:57,813,22,,,,6589.97,0
20273110,08:50:22,08:50:22,814,23,,,,6687.96,0
20273110,08:50:50,08:50:50,815,24,,,,6873.54,0
20273110,08:51:23,08:51:23,816,25,,,,7025.4,0
20273110,08:52:00,08:52:00,817,26,,,,7231.86,
20273110,08:52:45,08:52:45,145,27,,,,7451.28,0
20273110,08:53:32,08:53:32,146,28,,,,7632.74,0
20273110,08:54:22,08:54:22,147,29,,,,7899.2,0
20273110,08:55:12,08:55:12,148,30,,,,8161.29,0
20273110,08:55:58,08:55:58,149,31,,,,8353.1,0
20273110,08:57:00,08:57:00,150,32,,,,8708.38,0
20273110,08:57:40,08:57:40,151,33,,,,8917.73,0
20273110,08:58:16,08:58:16,152,34,,,,9101.21,0
20273110,08:58:49,08:58:49,9640,35,,,,9319.41,0
20273110,08:59:44,08:59:44,153,36,,,,9498.65,0
20273110,09:00:05,09:00:05,154,37,,,,9654.93,0
20273110,09:02:00,09:02:00,9642,38,,1,,10249.37,
20273120,08:33:00,08:33:00,9491,1,,,1,0,
20273120,08:33:50,08:33:50,8418,2,,,,302.68,0
20273120,08:35:00,08:35:00,795,3,,,,746.94,0
20273120,08:36:19,08:36:19,10750,4,,,,1211.3,0
20273120,08:37:11,08:37:11,1074,5,,,,1570.65,0
20273120,08:37:38,08:37:38,1075,6,,,,1829.35,0
20273120,08:39:10,08:39:10,1076,7,,,,2629.09,0
20273120,08:40:07,08:40:07,2453,8,,,,3097.99,0
20273120,08:40:53,08:40:53,2454,9,,,,3312.5,0
20273120,08:42:07,08:42:07,2455,10,,,,3755.81,0
20273120,08:43:00,08:43:00,2456,11,,,,3987.9,
20273120,08:43:25,08:43:25,803,12,,,,4150.8,0
20273120,08:44:11,08:44:11,804,13,,,,4463.89,0
20273120,08:44:44,08:44:44,805,14,,,,4653.64,0
20273120,08:45:19,08:45:19,806,15,,,,4844.25,0
20273120,08:46:08,08:46:08,807,16,,,,5177.88,0
20273120,08:46:36,08:46:36,808,17,,,,5327.38,0
20273120,08:47:21,08:47:21,809,18,,,,5556.42,0
20273120,08:47:56,08:47:56,810,19,,,,5711.34,0
20273120,08:48:34,08:48:34,811,20,,,,5991.98,0
20273120,08:49:06,08:49:06,812,21,,,,6177.93,0
20273120,08:49:57,08:49:57,813,22,,,,6589.97,0
20273120,08:50:22,08:50:22,814,23,,,,6687.96,0
20273120,08:50:50,08:50:50,815,24,,,,6873.54,0
20273120,08:51:23,08:51:23,816,25,,,,7025.4,0
20273120,08:52:00,08:52:00,817,26,,,,7231.86,
20273120,08:52:45,08:52:45,145,27,,,,7451.28,0
20273120,08:53:32,08:53:32,146,28,,,,7632.74,0
20273120,08:54:22,08:54:22,147,29,,,,7899.2,0
20273120,08:55:12,08:55:12,148,30,,,,8161.29,0
20273120,08:55:58,08:55:58,149,31,,,,8353.1,0
20273120,08:57:00,08:57:00,150,32,,,,8708.38,0
20273120,08:57:40,08:57:40,151,33,,,,8917.73,0
20273120,08:58:16,08:58:16,152,34,,,,9101.21,0
20273120,08:58:49,08:58:49,9640,35,,,,9319.41,0
20273120,08:59:44,08:59:44,153,36,,,,9498.65,0
20273120,09:00:05,09:00:05,154,37,,,,9654.93,0
20273120,09:02:00,09:02:00,9642,38,,1,,10249.37,
20273130,08:33:00,08:33:00,9491,1,,,1,0,
20273130,08:33:50,08:33:50,8418,2,,,,302.68,0
20273130,08:35:00,08:35:00,795,3,,,,746.94,0
20273130,08:36:19,08:36:19,10750,4,,,,1211.3,0
20273130,08:37:11,08:37:11,1074,5,,,,1570.65,0
20273130,08:37:38,08:37:38,1075,6,,,,1829.35,0
20273130,08:39:10,08:39:10,1076,7,,,,2629.09,0
20273130,08:40:07,08:40:07,2453,8,,,,3097.99,0
20273130,08:40:53,08:40:53,2454,9,,,,3312.5,0
20273130,08:42:07,08:42:07,2455,10,,,,3755.81,0
20273130,08:43:00,08:43:00,2456,11,,,,3987.9,
20273130,08:43:25,08:43:25,803,12,,,,4150.8,0
20273130,08:44:11,08:44:11,804,13,,,,4463.89,0
20273130,08:44:44,08:44:44,805,14,,,,4653.64,0
20273130,08:45:19,08:45:19,806,15,,,,4844.25,0
20273130,08:46:08,08:46:08,807,16,,,,5177.88,0
20273130,08:46:36,08:46:36,808,17,,,,5327.38,0
20273130,08:47:21,08:47:21,809,18,,,,5556.42,0
20273130,08:47:56,08:47:56,810,19,,,,5711.34,0
20273130,08:48:34,08:48:34,811,20,,,,5991.98,0
20273130,08:49:06,08:49:06,812,21,,,,6177.93,0
20273130,08:49:57,08:49:57,813,22,,,,6589.97,0
20273130,08:50:22,08:50:22,814,23,,,,6687.96,0
20273130,08:50:50,08:50:50,815,24,,,,6873.54,0
20273130,08:51:23,08:51:23,816,25,,,,7025.4,0
20273130,08:52:00,08:52:00,817,26,,,,7231.86,
20273130,08:52:45,08:52:45,145,27,,,,7451.28,0
20273130,08:53:32,08:53:32,146,28,,,,7632.74,0
20273130,08:54:22,08:54:22,147,29,,,,7899.2,0
20273130,08:55:12,08:55:12,148,30,,,,8161.29,0
20273130,08:55:58,08:55:58,149,31,,,,8353.1,0
20273130,08:57:00,08:57:00,150,32,,,,8708.38,0
20273130,08:57:40,08:57:40,151,33,,,,8917.73,0
20273130,08:58:16,08:58:16,152,34,,,,9101.21,0
20273130,08:58:49,08:58:49,9640,35,,,,9319.41,0
20273130,08:59:44,08:59:44,153,36,,,,9498.65,0
20273130,09:00:05,09:00:05,154,37,,,,9654.93,0
20273130,09:02:00,09:02:00,9642,38,,1,,10249.37,
2028070,19:37:00,19:37:00,9491,1,,,1,0,
2028070,19:37:50,19:37:50,8418,2,,,,302.68,0
2028070,19:39:00,19:39:00,795,3,,,,746.94,0
2028070,19:40:19,19:40:19,10750,4,,,,1211.3,0
2028070,19:41:11,19:41:11,1074,5,,,,1570.65,0
2028070,19:41:38,19:41:38,1075,6,,,,1829.35,0
2028070,19:43:10,19:43:10,1076,7,,,,2629.09,0
2028070,19:44:07,19:44:07,2453,8,,,,3097.99,0
2028070,19:44:53,19:44:53,2454,9,,,,3312.5,0
2028070,19:46:07,19:46:07,2455,10,,,,3755.81,0
2028070,19:47:00,19:47:00,2456,11,,,,3987.9,
2028070,19:47:19,19:47:19,803,12,,,,4150.8,0
2028070,19:47:55,19:47:55,804,13,,,,4463.89,0
2028070,19:48:21,19:48:21,805,14,,,,4653.64,0
2028070,19:48:48,19:48:48,806,15,,,,4844.25,0
2028070,19:49:26,19:49:26,807,16,,,,5177.88,0
2028070,19:49:48,19:49:48,808,17,,,,5327.38,0
2028070,19:50:23,19:50:23,809,18,,,,5556.42,0
2028070,19:50:50,19:50:50,810,19,,,,5711.34,0
2028070,19:51:20,19:51:20,811,20,,,,5991.98,0
2028070,19:51:44,19:51:44,812,21,,,,6177.93,0
2028070,19:52:24,19:52:24,813,22,,,,6589.97,0
2028070,19:52:44,19:52:44,814,23,,,,6687.96,0
2028070,19:53:05,19:53:05,815,24,,,,6873.54,0
2028070,19:53:31,19:53:31,816,25,,,,7025.4,0
2028070,19:54:00,19:54:00,817,26,,,,7231.86,
2028070,19:54:45,19:54:45,145,27,,,,7451.28,0
2028070,19:55:32,19:55:32,146,28,,,,7632.74,0
2028070,19:56:22,19:56:22,147,29,,,,7899.2,0
2028070,19:57:12,19:57:12,148,30,,,,8161.29,0
2028070,19:57:58,19:57:58,149,31,,,,8353.1,0
2028070,19:59:00,19:59:00,150,32,,,,8708.38,0
2028070,19:59:40,19:59:40,151,33,,,,8917.73,0
2028070,20:00:16,20:00:16,152,34,,,,9101.21,0
2028070,20:00:49,20:00:49,9640,35,,,,9319.41,0
2028070,20:01:44,20:01:44,153,36,,,,9498.65,0
2028070,20:02:05,20:02:05,154,37,,,,9654.93,0
2028070,20:04:00,20:04:00,9642,38,,1,,10249.37,
20398020,12:04:00,12:04:00,10737,1,,,1,0,
20398020,12:05:17,12:05:17,10147,2,,,,656.42,0
20398020,12:10:00,12:10:00,9491,3,,,,3607.32,
20398020,12:10:35,12:10:35,8418,4,,,,3893.85,0
20398020,12:11:30,12:11:30,795,5,,,,4319.48,0
20398020,12:12:54,12:12:54,10750,6,,,,4783.84,0
20398020,12:13:50,12:13:50,1074,7,,,,5143.19,0
20398020,12:14:18,12:14:18,1075,8,,,,5401.89,0
20398020,12:15:56,12:15:56,1076,9,,,,6201.63,0
20398020,12:16:56,12:16:56,2453,10,,,,6670.53,0
20398020,12:17:45,12:17:45,2454,11,,,,6885.04,0
20398020,12:19:04,12:19:04,2455,12,,,,7328.35,0
20398020,12:20:00,12:20:00,2456,13,,,,7560.44,
20398020,12:20:22,12:20:22,803,14,,,,7723.34,0
20398020,12:21:03,12:21:03,804,15,,,,8036.43,0
20398020,12:21:32,12:21:32,805,16,,,,8226.18,0
20398020,12:22:03,12:22:03,806,17,,,,8416.79,0
20398020,12:22:47,12:22:47,807,18,,,,8750.42,0
20398020,12:23:12,12:23:12,808,19,,,,8899.92,0
20398020,12:23:52,12:23:52,809,20,,,,9128.96,0
20398020,12:24:23,12:24:23,810,21,,,,9283.88,0
20398020,12:24:57,12:24:57,811,22,,,,9564.52,0
20398020,12:25:25,12:25:25,812,23,,,,9750.47,0
20398020,12:26:10,12:26:10,813,24,,,,10162.51,0
20398020,12:26:33,12:26:33,814,25,,,,10260.5,0
20398020,12:26:58,12:26:58,815,26,,,,10446.08,0
20398020,12:27:27,12:27:27,816,27,,,,10597.94,0
20398020,12:28:00,12:28:00,817,28,,,,10804.4,
20398020,12:28:40,12:28:40,145,29,,,,11023.82,0
20398020,12:29:23,12:29:23,146,30,,,,11205.28,0
20398020,12:30:08,12:30:08,147,31,,,,11471.74,0
20398020,12:30:53,12:30:53,148,32,,,,11733.83,0
20398020,12:31:34,12:31:34,149,33,,,,11925.64,0
20398020,12:32:30,12:32:30,150,34,,,,12280.92,0
20398020,12:33:06,12:33:06,151,35,,,,12490.27,0
20398020,12:33:38,12:33:38,152,36,,,,12673.75,0
20398020,12:34:08,12:34:08,9640,37,,,,12891.95,0
20398020,12:34:57,12:34:57,153,38,,,,13071.19,0
20398020,12:35:17,12:35:17,154,39,,,,13227.47,0
20398020,12:37:00,12:37:00,9642,40,,1,,13832.59,
20398030,12:04:00,12:04:00,10737,1,,,1,0,
20398030,12:05:17,12:05:17,10147,2,,,,656.42,0
20398030,12:10:00,12:10:00,9491,3,,,,3607.32,
20398030,12:10:35,12:10:35,8418,4,,,,3893.85,0
20398030,12:11:30,12:11:30,795,5,,,,4319.48,0
20398030,12:12:54,12:12:54,10750,6,,,,4783.84,0
20398030,12:13:50,12:13:50,1074,7,,,,5143.19,0
20398030,12:14:18,12:14:18,1075,8,,,,5401.89,0
20398030,12:15:56,12:15:56,1076,9,,,,6201.63,0
20398030,12:16:56,12:16:56,2453,10,,,,6670.53,0
20398030,12:17:45,12:17:45,2454,11,,,,6885.04,0
20398030,12:19:04,12:19:04,2455,12,,,,7328.35,0
20398030,12:20:00,12:20:00,2456,13,,,,7560.44,
20398030,12:20:22,12:20:22,803,14,,,,7723.34,0
20398030,12:21:03,12:21:03,804,15,,,,8036.43,0
20398030,12:21:32,12:21:32,805,16,,,,8226.18,0
20398030,12:22:03,12:22:03,806,17,,,,8416.79,0
20398030,12:22:47,12:22:47,807,18,,,,8750.42,0
20398030,12:23:12,12:23:12,808,19,,,,8899.92,0
20398030,12:23:52,12:23:52,809,20,,,,9128.96,0
20398030,12:24:23,12:24:23,810,21,,,,9283.88,0
20398030,12:24:57,12:24:57,811,22,,,,9564.52,0
20398030,12:25:25,12:25:25,812,23,,,,9750.47,0
20398030,12:26:10,12:26:10,813,24,,,,10162.51,0
20398030,12:26:33,12:26:33,814,25,,,,10260.5,0
20398030,12:26:58,12:26:58,815,26,,,,10446.08,0
20398030,12:27:27,12:27:27,816,27,,,,10597.94,0
20398030,12:28:00,12:28:00,817,28,,,,10804.4,
20398030,12:28:40,12:28:40,145,29,,,,11023.82,0
20398030,12:29:23,12:29:23,146,30,,,,11205.28,0
20398030,12:30:08,12:30:08,147,31,,,,11471.74,0
20398030,12:30:53,12:30:53,148,32,,,,11733.83,0
20398030,12:31:34,12:31:34,149,33,,,,11925.64,0
20398030,12:32:30,12:32:30,150,34,,,,12280.92,0
20398030,12:33:06,12:33:06,151,35,,,,12490.27,0
20398030,12:33:38,12:33:38,152,36,,,,12673.75,0
20398030,12:34:08,12:34:08,9640,37,,,,12891.95,0
20398030,12:34:57,12:34:57,153,38,,,,13071.19,0
20398030,12:35:17,12:35:17,154,39,,,,13227.47,0
20398030,12:37:00,12:37:00,9642,40,,1,,13832.59,
20398040,12:04:00,12:04:00,10737,1,,,1,0,
20398040,12:05:17,12:05:17,10147,2,,,,656.42,0
20398040,12:10:00,12:10:00,9491,3,,,,3607.32,
20398040,12:10:35,12:10:35,8418,4,,,,3893.85,0
20398040,12:11:30,12:11:30,795,5,,,,4319.48,0
20398040,12:12:54,12:12:54,10750,6,,,,4783.84,0
20398040,12:13:50,12:13:50,1074,7,,,,5143.19,0
20398040,12:14:18,12:14:18,1075,8,,,,5401.89,0
20398040,12:15:56,12:15:56,1076,9,,,,6201.63,0
20398040,12:16:56,12:16:56,2453,10,,,,6670.53,0
20398040,12:17:45,12:17:45,2454,11,,,,6885.04,0
20398040,12:19:04,12:19:04,2455,12,,,,7328.35,0
20398040,12:20:00,12:20:00,2456,13,,,,7560.44,
20398040,12:20:22,12:20:22,803,14,,,,7723.34,0
20398040,12:21:03,12:21:03,804,15,,,,8036.43,0
20398040,12:21:32,12:21:32,805,16,,,,8226.18,0
20398040,12:22:03,12:22:03,806,17,,,,8416.79,0
20398040,12:22:47,12:22:47,807,18,,,,8750.42,0
20398040,12:23:12,12:23:12,808,19,,,,8899.92,0
20398040,12:23:52,12:23:52,809,20,,,,9128.96,0
20398040,12:24:23,12:24:23,810,21,,,,9283.88,0
20398040,12:24:57,12:24:57,811,22,,,,9564.52,0
20398040,12:25:25,12:25:25,812,23,,,,9750.47,0
20398040,12:26:10,12:26:10,813,24,,,,10162.51,0
20398040,12:26:33,12:26:33,814,25,,,,10260.5,0
20398040,12:26:58,12:26:58,815,26,,,,10446.08,0
20398040,12:27:27,12:27:27,816,27,,,,10597.94,0
20398040,12:28:00,12:28:00,817,28,,,,10804.4,
20398040,12:28:40,12:28:40,145,29,,,,11023.82,0
20398040,12:29:23,12:29:23,146,30,,,,11205.28,0
20398040,12:30:08,12:30:08,147,31,,,,11471.74,0
20398040,12:30:53,12:30:53,148,32,,,,11733.83,0
20398040,12:31:34,12:31:34,149,33,,,,11925.64,0
20398040,12:32:30,12:32:30,150,34,,,,12280.92,0
20398040,12:33:06,12:33:06,151,35,,,,12490.27,0
20398040,12:33:38,12:33:38,152,36,,,,12673.75,0
20398040,12:34:08,12:34:08,9640,37,,,,12891.95,0
20398040,12:34:57,12:34:57,153,38,,,,13071.19,0
20398040,12:35:17,12:35:17,154,39,,,,13227.47,0
20398040,12:37:00,12:37:00,9642,40,,1,,13832.59,
20398050,12:04:00,12:04:00,10737,1,,,1,0,
20398050,12:05:17,12:05:17,10147,2,,,,656.42,0
20398050,12:10:00,12:10:00,9491,3,,,,3607.32,
20398050,12:10:35,12:10:35,8418,4,,,,3893.85,0
20398050,12:11:30,12:11:30,795,5,,,,4319.48,0
20398050,12:12:54,12:12:54,10750,6,,,,4783.84,0
20398050,12:13:50,12:13:50,1074,7,,,,5143.19,0
20398050,12:14:18,12:14:18,1075,8,,,,5401.89,0
20398050,12:15:56,12:15:56,1076,9,,,,6201.63,0
20398050,12:16:56,12:16:56,2453,10,,,,6670.53,0
20398050,12:17:45,12:17:45,2454,11,,,,6885.04,0
20398050,12:19:04,12:19:04,2455,12,,,,7328.35,0
20398050,12:20:00,12:20:00,2456,13,,,,7560.44,
20398050,12:20:22,12:20:22,803,14,,,,7723.34,0
20398050,12:21:03,12:21:03,804,15,,,,8036.43,0
20398050,12:21:32,12:21:32,805,16,,,,8226.18,0
20398050,12:22:03,12:22:03,806,17,,,,8416.79,0
20398050,12:22:47,12:22:47,807,18,,,,8750.42,0
20398050,12:23:12,12:23:12,808,19,,,,8899.92,0
20398050,12:23:52,12:23:52,809,20,,,,9128.96,0
20398050,12:24:23,12:24:23,810,21,,,,9283.88,0
20398050,12:24:57,12:24:57,811,22,,,,9564.52,0
20398050,12:25:25,12:25:25,812,23,,,,9750.47,0
20398050,12:26:10,12:26:10,813,24,,,,10162.51,0
20398050,12:26:33,12:26:33,814,25,,,,10260.5,0
20398050,12:26:58,12:26:58,815,26,,,,10446.08,0
20398050,12:27:27,12:27:27,816,27,,,,10597.94,0
20398050,12:28:00,12:28:00,817,28,,,,10804.4,
20398050,12:28:40,12:28:40,145,29,,,,11023.82,0
20398050,12:29:23,12:29:23,146,30,,,,11205.28,0
20398050,12:30:08,12:30:08,147,31,,,,11471.74,0
20398050,12:30:53,12:30:53,148,32,,,,11733.83,0
20398050,12:31:34,12:31:34,149,33,,,,11925.64,0
20398050,12:32:30,12:32:30,150,34,,,,12280.92,0
20398050,12:33:06,12:33:06,151,35,,,,12490.27,0
20398050,12:33:38,12:33:38,152,36,,,,12673.75,0
20398050,12:34:08,12:34:08,9640,37,,,,12891.95,0
20398050,12:34:57,12:34:57,153,38,,,,13071.19,0
20398050,12:35:17,12:35:17,154,39,,,,13227.47,0
20398050,12:37:00,12:37:00,9642,40,,1,,13832.59,
20398060,12:04:00,12:04:00,10737,1,,,1,0,
20398060,12:05:17,12:05:17,10147,2,,,,656.42,0
20398060,12:10:00,12:10:00,9491,3,,,,3607.32,
20398060,12:10:35,12:10:35,8418,4,,,,3893.85,0
20398060,12:11:30,12:11:30,795,5,,,,4319.48,0
20398060,12:12:54,12:12:54,10750,6,,,,4783.84,0
20398060,12:13:50,12:13:50,1074,7,,,,5143.19,0
20398060,12:14:18,12:14:18,1075,8,,,,5401.89,0
20398060,12:15:56,12:15:56,1076,9,,,,6201.63,0
20398060,12:16:56,12:16:56,2453,10,,,,6670.53,0
20398060,12:17:45,12:17:45,2454,11,,,,6885.04,0
20398060,12:19:04,12:19:04,2455,12,,,,7328.35,0
20398060,12:20:00,12:20:00,2456,13,,,,7560.44,
20398060,12:20:22,12:20:22,803,14,,,,7723.34,0
20398060,12:21:03,12:21:03,804,15,,,,8036.43,0
20398060,12:21:32,12:21:32,805,16,,,,8226.18,0
20398060,12:22:03,12:22:03,806,17,,,,8416.79,0
20398060,12:22:47,12:22:47,807,18,,,,8750.42,0
20398060,12:23:12,12:23:12,808,19,,,,8899.92,0
20398060,12:23:52,12:23:52,809,20,,,,9128.96,0
20398060,12:24:23,12:24:23,810,21,,,,9283.88,0
20398060,12:24:57,12:24:57,811,22,,,,9564.52,0
20398060,12:25:25,12:25:25,812,23,,,,9750.47,0
20398060,12:26:10,12:26:10,813,24,,,,10162.51,0
20398060,12:26:33,12:26:33,814,25,,,,10260.5,0
20398060,12:26:58,12:26:58,815,26,,,,10446.08,0
20398060,12:27:27,12:27:27,816,27,,,,10597.94,0
20398060,12:28:00,12:28:00,817,28,,,,10804.4,
20398060,12:28:40,12:28:40,145,29,,,,11023.82,0
20398060,12:29:23,12:29:23,146,30,,,,11205.28,0
20398060,12:30:08,12:30:08,147,31,,,,11471.74,0
20398060,12:30:53,12:30:53,148,32,,,,11733.83,0
20398060,12:31:34,12:31:34,149,33,,,,11925.64,0
20398060,12:32:30,12:32:30,150,34,,,,12280.92,0
20398060,12:33:06,12:33:06,151,35,,,,12490.27,0
20398060,12:33:38,12:33:38,152,36,,,,12673.75,0
20398060,12:34:08,12:34:08,9640,37,,,,12891.95,0
20398060,12:34:57,12:34:57,153,38,,,,13071.19,0
20398060,12:35:17,12:35:17,154,39,,,,13227.47,0
20398060,12:37:00,12:37:00,9642,40,,1,,13832.59,
20398080,12:04:00,12:04:00,10737,1,,,1,0,
20398080,12:05:17,12:05:17,10147,2,,,,656.42,0
20398080,12:10:00,12:10:00,9491,3,,,,3607.32,
20398080,12:10:35,12:10:35,8418,4,,,,3893.85,0
20398080,12:11:30,12:11:30,795,5,,,,4319.48,0
20398080,12:12:54,12:12:54,10750,6,,,,4783.84,0
20398080,12:13:50,12:13:50,1074,7,,,,5143.19,0
20398080,12:14:18,12:14:18,1075,8,,,,5401.89,0
20398080,12:15:56,12:15:56,1076,9,,,,6201.63,0
20398080,12:16:56,12:16:56,2453,10,,,,6670.53,0
20398080,12:17:45,12:17:45,2454,11,,,,6885.04,0
20398080,12:19:04,12:19:04,2455,12,,,,7328.35,0
20398080,12:20:00,12:20:00,2456,13,,,,7560.44,
20398080,12:20:22,12:20:22,803,14,,,,7723.34,0
20398080,12:21:03,12:21:03,804,15,,,,8036.43,0
20398080,12:21:32,12:21:32,805,16,,,,8226.18,0
20398080,12:22:03,12:22:03,806,17,,,,8416.79,0
20398080,12:22:47,12:22:47,807,18,,,,8750.42,0
20398080,12:23:12,12:23:12,808,19,,,,8899.92,0
20398080,12:23:52,12:23:52,809,20,,,,9128.96,0
20398080,12:24:23,12:24:23,810,21,,,,9283.88,0
20398080,12:24:57,12:24:57,811,22,,,,9564.52,0
20398080,12:25:25,12:25:25,812,23,,,,9750.47,0
20398080,12:26:10,12:26:10,813,24,,,,10162.51,0
20398080,12:26:33,12:26:33,814,25,,,,10260.5,0
20398080,12:26:58,12:26:58,815,26,,,,10446.08,0
20398080,12:27:27,12:27:27,816,27,,,,10597.94,0
20398080,12:28:00,12:28:00,817,28,,,,10804.4,
20398080,12:28:40,12:28:40,145,29,,,,11023.82,0
20398080,12:29:23,12:29:23,146,30,,,,11205.28,0
20398080,12:30:08,12:30:08,147,31,,,,11471.74,0
20398080,12:30:53,12:30:53,148,32,,,,11733.83,0
20398080,12:31:34,12:31:34,149,33,,,,11925.64,0
20398080,12:32:30,12:32:30,150,34,,,,12280.92,0
20398080,12:33:06,12:33:06,151,35,,,,12490.27,0
20398080,12:33:38,12:33:38,152,36,,,,12673.75,0
20398080,12:34:08,12:34:08,9640,37,,,,12891.95,0
20398080,12:34:57,12:34:57,153,38,,,,13071.19,0
20398080,12:35:17,12:35:17,154,39,,,,13227.47,0
20398080,12:37:00,12:37:00,9642,40,,1,,13832.59,
20431020,09:34:00,09:34:00,10737,1,,,1,0,
20431020,09:35:17,09:35:17,10147,2,,,,656.42,0
20431020,09:40:00,09:40:00,9491,3,,,,3607.32,
20431020,09:40:35,09:40:35,8418,4,,,,3893.85,0
20431020,09:41:30,09:41:30,795,5,,,,4319.48,0
20431020,09:42:54,09:42:54,10750,6,,,,4783.84,0
20431020,09:43:50,09:43:50,1074,7,,,,5143.19,0
20431020,09:44:18,09:44:18,1075,8,,,,5401.89,0
20431020,09:45:56,09:45:56,1076,9,,,,6201.63,0
20431020,09:46:56,09:46:56,2453,10,,,,6670.53,0
20431020,09:47:45,09:47:45,2454,11,,,,6885.04,0
20431020,09:49:04,09:49:04,2455,12,,,,7328.35,0
20431020,09:50:00,09:50:00,2456,13,,,,7560.44,
20431020,09:50:22,09:50:22,803,14,,,,7723.34,0
20431020,09:51:03,09:51:03,804,15,,,,8036.43,0
20431020,09:51:32,09:51:32,805,16,,,,8226.18,0
20431020,09:52:03,09:52:03,806,17,,,,8416.79,0
20431020,09:52:47,09:52:47,807,18,,,,8750.42,0
20431020,09:53:12,09:53:12,808,19,,,,8899.92,0
20431020,09:53:52,09:53:52,809,20,,,,9128.96,0
20431020,09:54:23,09:54:23,810,21,,,,9283.88,0
20431020,09:54:57,09:54:57,811,22,,,,9564.52,0
20431020,09:55:25,09:55:25,812,23,,,,9750.47,0
20431020,09:56:10,09:56:10,813,24,,,,10162.51,0
20431020,09:56:33,09:56:33,814,25,,,,10260.5,0
20431020,09:56:58,09:56:58,815,26,,,,10446.08,0
20431020,09:57:27,09:57:27,816,27,,,,10597.94,0
20431020,09:58:00,09:58:00,817,28,,,,10804.4,
20431020,09:58:40,09:58:40,145,29,,,,11023.82,0
20431020,09:59:23,09:59:23,146,30,,,,11205.28,0
20431020,10:00:08,10:00:08,147,31,,,,11471.74,0
20431020,10:00:53,10:00:53,148,32,,,,11733.83,0
20431020,10:01:34,10:01:34,149,33,,,,11925.64,0
20431020,10:02:30,10:02:30,150,34,,,,12280.92,0
20431020,10:03:06,10:03:06,151,35,,,,12490.27,0
20431020,10:03:38,10:03:38,152,36,,,,12673.75,0
20431020,10:04:08,10:04:08,9640,37,,,,12891.95,0
20431020,10:04:57,10:04:57,153,38,,,,13071.19,0
20431020,10:05:17,10:05:17,154,39,,,,13227.47,0
20431020,10:07:00,10:07:00,9642,40,,1,,13832.59,
20431030,09:34:00,09:34:00,10737,1,,,1,0,
20431030,09:35:17,09:35:17,10147,2,,,,656.42,0
20431030,09:40:00,09:40:00,9491,3,,,,3607.32,
20431030,09:40:35,09:40:35,8418,4,,,,3893.85,0
20431030,09:41:30,09:41:30,795,5,,,,4319.48,0
20431030,09:42:54,09:42:54,10750,6,,,,4783.84,0
20431030,09:43:50,09:43:50,1074,7,,,,5143.19,0
20431030,09:44:18,09:44:18,1075,8,,,,5401.89,0
20431030,09:45:56,09:45:56,1076,9,,,,6201.63,0
20431030,09:46:56,09:46:56,2453,10,,,,6670.53,0
20431030,09:47:45,09:47:45,2454,11,,,,6885.04,0
20431030,09:49:04,09:49:04,2455,12,,,,7328.35,0
20431030,09:50:00,09:50:00,2456,13,,,,7560.44,
20431030,09:50:22,09:50:22,803,14,,,,7723.34,0
20431030,09:51:03,09:51:03,804,15,,,,8036.43,0
20431030,09:51:32,09:51:32,805,16,,,,8226.18,0
20431030,09:52:03,09:52:03,806,17,,,,8416.79,0
20431030,09:52:47,09:52:47,807,18,,,,8750.42,0
20431030,09:53:12,09:53:12,808,19,,,,8899.92,0
20431030,09:53:52,09:53:52,809,20,,,,9128.96,0
20431030,09:54:23,09:54:23,810,21,,,,9283.88,0
20431030,09:54:57,09:54:57,811,22,,,,9564.52,0
20431030,09:55:25,09:55:25,812,23,,,,9750.47,0
20431030,09:56:10,09:56:10,813,24,,,,10162.51,0
20431030,09:56:33,09:56:33,814,25,,,,10260.5,0
20431030,09:56:58,09:56:58,815,26,,,,10446.08,0
20431030,09:57:27,09:57:27,816,27,,,,10597.94,0
20431030,09:58:00,09:58:00,817,28,,,,10804.4,
20431030,09:58:40,09:58:40,145,29,,,,11023.82,0
20431030,09:59:23,09:59:23,146,30,,,,11205.28,0
20431030,10:00:08,10:00:08,147,31,,,,11471.74,0
20431030,10:00:53,10:00:53,148,32,,,,11733.83,0
20431030,10:01:34,10:01:34,149,33,,,,11925.64,0
20431030,10:02:30,10:02:30,150,34,,,,12280.92,0
20431030,10:03:06,10:03:06,151,35,,,,12490.27,0
20431030,10:03:38,10:03:38,152,36,,,,12673.75,0
20431030,10:04:08,10:04:08,9640,37,,,,12891.95,0
20431030,10:04:57,10:04:57,153,38,,,,13071.19,0
20431030,10:05:17,10:05:17,154,39,,,,13227.47,0
20431030,10:07:00,10:07:00,9642,40,,1,,13832.59,
20431040,09:34:00,09:34:00,10737,1,,,1,0,
20431040,09:35:17,09:35:17,10147,2,,,,656.42,0
20431040,09:40:00,09:40:00,9491,3,,,,3607.32,
20431040,09:40:35,09:40:35,8418,4,,,,3893.85,0
20431040,09:41:30,09:41:30,795,5,,,,4319.48,0
20431040,09:42:54,09:42:54,10750,6,,,,4783.84,0
20431040,09:43:50,09:43:50,1074,7,,,,5143.19,0
20431040,09:44:18,09:44:18,1075,8,,,,5401.89,0
20431040,09:45:56,09:45:56,1076,9,,,,6201.63,0
20431040,09:46:56,09:46:56,2453,10,,,,6670.53,0
20431040,09:47:45,09:47:45,2454,11,,,,6885.04,0
20431040,09:49:04,09:49:04,2455,12,,,,7328.35,0
20431040,09:50:00,09:50:00,2456,13,,,,7560.44,
20431040,09:50:22,09:50:22,803,14,,,,7723.34,0
20431040,09:51:03,09:51:03,804,15,,,,8036.43,0
20431040,09:51:32,09:51:32,805,16,,,,8226.18,0
20431040,09:52:03,09:52:03,806,17,,,,8416.79,0
20431040,09:52:47,09:52:47,807,18,,,,8750.42,0
20431040,09:53:12,09:53:12,808,19,,,,8899.92,0
20431040,09:53:52,09:53:52,809,20,,,,9128.96,0
20431040,09:54:23,09:54:23,810,21,,,,9283.88,0
20431040,09:54:57,09:54:57,811,22,,,,9564.52,0
20431040,09:55:25,09:55:25,812,23,,,,9750.47,0
20431040,09:56:10,09:56:10,813,24,,,,10162.51,0
20431040,09:56:33,09:56:33,814,25,,,,10260.5,0
20431040,09:56:58,09:56:58,815,26,,,,10446.08,0
20431040,09:57:27,09:57:27,816,27,,,,10597.94,0
20431040,09:58:00,09:58:00,817,28,,,,10804.4,
20431040,09:58:40,09:58:40,145,29,,,,11023.82,0
20431040,09:59:23,09:59:23,146,30,,,,11205.28,0
20431040,10:00:08,10:00:08,147,31,,,,11471.74,0
20431040,10:00:53,10:00:53,148,32,,,,11733.83,0
20431040,10:01:34,10:01:34,149,33,,,,11925.64,0
20431040,10:02:30,10:02:30,150,34,,,,12280.92,0
20431040,10:03:06,10:03:06,151,35,,,,12490.27,0
20431040,10:03:38,10:03:38,152,36,,,,12673.75,0
20431040,10:04:08,10:04:08,9640,37,,,,12891.95,0
20431040,10:04:57,10:04:57,153,38,,,,13071.19,0
20431040,10:05:17,10:05:17,154,39,,,,13227.47,0
20431040,10:07:00,10:07:00,9642,40,,1,,13832.59,
20431050,09:34:00,09:34:00,10737,1,,,1,0,
20431050,09:35:17,09:35:17,10147,2,,,,656.42,0
20431050,09:40:00,09:40:00,9491,3,,,,3607.32,
20431050,09:40:35,09:40:35,8418,4,,,,3893.85,0
20431050,09:41:30,09:41:30,795,5,,,,4319.48,0
20431050,09:42:54,09:42:54,10750,6,,,,4783.84,0
20431050,09:43:50,09:43:50,1074,7,,,,5143.19,0
20431050,09:44:18,09:44:18,1075,8,,,,5401.89,0
20431050,09:45:56,09:45:56,1076,9,,,,6201.63,0
20431050,09:46:56,09:46:56,2453,10,,,,6670.53,0
20431050,09:47:45,09:47:45,2454,11,,,,6885.04,0
20431050,09:49:04,09:49:04,2455,12,,,,7328.35,0
20431050,09:50:00,09:50:00,2456,13,,,,7560.44,
20431050,09:50:22,09:50:22,803,14,,,,7723.34,0
20431050,09:51:03,09:51:03,804,15,,,,8036.43,0
20431050,09:51:32,09:51:32,805,16,,,,8226.18,0
20431050,09:52:03,09:52:03,806,17,,,,8416.79,0
20431050,09:52:47,09:52:47,807,18,,,,8750.42,0
20431050,09:53:12,09:53:12,808,19,,,,8899.92,0
20431050,09:53:52,09:53:52,809,20,,,,9128.96,0
20431050,09:54:23,09:54:23,810,21,,,,9283.88,0
20431050,09:54:57,09:54:57,811,22,,,,9564.52,0
20431050,09:55:25,09:55:25,812,23,,,,9750.47,0
20431050,09:56:10,09:56:10,813,24,,,,10162.51,0
20431050,09:56:33,09:56:33,814,25,,,,10260.5,0
20431050,09:56:58,09:56:58,815,26,,,,10446.08,0
20431050,09:57:27,09:57:27,816,27,,,,10597.94,0
20431050,09:58:00,09:58:00,817,28,,,,10804.4,
20431050,09:58:40,09:58:40,145,29,,,,11023.82,0
20431050,09:59:23,09:59:23,146,30,,,,11205.28,0
20431050,10:00:08,10:00:08,147,31,,,,11471.74,0
20431050,10:00:53,10:00:53,148,32,,,,11733.83,0
20431050,10:01:34,10:01:34,149,33,,,,11925.64,0
20431050,10:02:30,10:02:30,150,34,,,,12280.92,0
20431050,10:03:06,10:03:06,151,35,,,,12490.27,0
20431050,10:03:38,10:03:38,152,36,,,,12673.75,0
20431050,10:04:08,10:04:08,9640,37,,,,12891.95,0
20431050,10:04:57,10:04:57,153,38,,,,13071.19,0
20431050,10:05:17,10:05:17,154,39,,,,13227.47,0
20431050,10:07:00,10:07:00,9642,40,,1,,13832.59,
20431060,09:34:00,09:34:00,10737,1,,,1,0,
20431060,09:35:17,09:35:17,10147,2,,,,656.42,0
20431060,09:40:00,09:40:00,9491,3,,,,3607.32,
20431060,09:40:35,09:40:35,8418,4,,,,3893.85,0
20431060,09:41:30,09:41:30,795,5,,,,4319.48,0
20431060,09:42:54,09:42:54,10750,6,,,,4783.84,0
20431060,09:43:50,09:43:50,1074,7,,,,5143.19,0
20431060,09:44:18,09:44:18,1075,8,,,,5401.89,0
20431060,09:45:56,09:45:56,1076,9,,,,6201.63,0
20431060,09:46:56,09:46:56,2453,10,,,,6670.53,0
20431060,09:47:45,09:47:45,2454,11,,,,6885.04,0
20431060,09:49:04,09:49:04,2455,12,,,,7328.35,0
20431060,09:50:00,09:50:00,2456,13,,,,7560.44,
20431060,09:50:22,09:50:22,803,14,,,,7723.34,0
20431060,09:51:03,09:51:03,804,15,,,,8036.43,0
20431060,09:51:32,09:51:32,805,16,,,,8226.18,0
20431060,09:52:03,09:52:03,806,17,,,,8416.79,0
20431060,09:52:47,09:52:47,807,18,,,,8750.42,0
20431060,09:53:12,09:53:12,808,19,,,,8899.92,0
20431060,09:53:52,09:53:52,809,20,,,,9128.96,0
20431060,09:54:23,09:54:23,810,21,,,,9283.88,0
20431060,09:54:57,09:54:57,811,22,,,,9564.52,0
20431060,09:55:25,09:55:25,812,23,,,,9750.47,0
20431060,09:56:10,09:56:10,813,24,,,,10162.51,0
20431060,09:56:33,09:56:33,814,25,,,,10260.5,0
20431060,09:56:58,09:56:58,815,26,,,,10446.08,0
20431060,09:57:27,09:57:27,816,27,,,,10597.94,0
20431060,09:58:00,09:58:00,817,28,,,,10804.4,
20431060,09:58:40,09:58:40,145,29,,,,11023.82,0
20431060,09:59:23,09:59:23,146,30,,,,11205.28,0
20431060,10:00:08,10:00:08,147,31,,,,11471.74,0
20431060,10:00:53,10:00:53,148,32,,,,11733.83,0
20431060,10:01:34,10:01:34,149,33,,,,11925.64,0
20431060,10:02:30,10:02:30,150,34,,,,12280.92,0
20431060,10:03:06,10:03:06,151,35,,,,12490.27,0
20431060,10:03:38,10:03:38,152,36,,,,12673.75,0
20431060,10:04:08,10:04:08,9640,37,,,,12891.95,0
20431060,10:04:57,10:04:57,153,38,,,,13071.19,0
20431060,10:05:17,10:05:17,154,39,,,,13227.47,0
20431060,10:07:00,10:07:00,9642,40,,1,,13832.59,
20431080,09:34:00,09:34:00,10737,1,,,1,0,
20431080,09:35:17,09:35:17,10147,2,,,,656.42,0
20431080,09:40:00,09:40:00,9491,3,,,,3607.32,
20431080,09:40:35,09:40:35,8418,4,,,,3893.85,0
20431080,09:41:30,09:41:30,795,5,,,,4319.48,0
20431080,09:42:54,09:42:54,10750,6,,,,4783.84,0
20431080,09:43:50,09:43:50,1074,7,,,,5143.19,0
20431080,09:44:18,09:44:18,1075,8,,,,5401.89,0
20431080,09:45:56,09:45:56,1076,9,,,,6201.63,0
20431080,09:46:56,09:46:56,2453,10,,,,6670.53,0
20431080,09:47:45,09:47:45,2454,11,,,,6885.04,0
20431080,09:49:04,09:49:04,2455,12,,,,7328.35,0
20431080,09:50:00,09:50:00,2456,13,,,,7560.44,
20431080,09:50:22,09:50:22,803,14,,,,7723.34,0
20431080,09:51:03,09:51:03,804,15,,,,8036.43,0
20431080,09:51:32,09:51:32,805,16,,,,8226.18,0
20431080,09:52:03,09:52:03,806,17,,,,8416.79,0
20431080,09:52:47,09:52:47,807,18,,,,8750.42,0
20431080,09:53:12,09:53:12,808,19,,,,8899.92,0
20431080,09:53:52,09:53:52,809,20,,,,9128.96,0
20431080,09:54:23,09:54:23,810,21,,,,9283.88,0
20431080,09:54:57,09:54:57,811,22,,,,9564.52,0
20431080,09:55:25,09:55:25,812,23,,,,9750.47,0
20431080,09:56:10,09:56:10,813,24,,,,10162.51,0
20431080,09:56:33,09:56:33,814,25,,,,10260.5,0
20431080,09:56:58,09:56:58,815,26,,,,10446.08,0
20431080,09:57:27,09:57:27,816,27,,,,10597.94,0
20431080,09:58:00,09:58:00,817,28,,,,10804.4,
20431080,09:58:40,09:58:40,145,29,,,,11023.82,0
20431080,09:59:23,09:59:23,146,30,,,,11205.28,0
20431080,10:00:08,10:00:08,147,31,,,,11471.74,0
20431080,10:00:53,10:00:53,148,32,,,,11733.83,0
20431080,10:01:34,10:01:34,149,33,,,,11925.64,0
20431080,10:02:30,10:02:30,150,34,,,,12280.92,0
20431080,10:03:06,10:03:06,151,35,,,,12490.27,0
20431080,10:03:38,10:03:38,152,36,,,,12673.75,0
20431080,10:04:08,10:04:08,9640,37,,,,12891.95,0
20431080,10:04:57,10:04:57,153,38,,,,13071.19,0
20431080,10:05:17,10:05:17,154,39,,,,13227.47,0
20431080,10:07:00,10:07:00,9642,40,,1,,13832.59,
21001010,17:54:00,17:54:00,9491,1,,,1,0,
21001010,17:54:55,17:54:55,8418,2,,,,302.68,0
21001010,17:56:12,17:56:12,795,3,,,,746.94,0
21001010,17:57:39,17:57:39,10750,4,,,,1211.3,0
21001010,17:58:36,17:58:36,1074,5,,,,1570.65,0
21001010,17:59:06,17:59:06,1075,6,,,,1829.35,0
21001010,18:00:47,18:00:47,1076,7,,,,2629.09,0
21001010,18:01:50,18:01:50,2453,8,,,,3097.99,0
21001010,18:02:40,18:02:40,2454,9,,,,3312.5,0
21001010,18:04:02,18:04:02,2455,10,,,,3755.81,0
21001010,18:05:00,18:05:00,2456,11,,,,3987.9,
21001010,18:05:22,18:05:22,803,12,,,,4150.8,0
21001010,18:06:03,18:06:03,804,13,,,,4463.89,0
21001010,18:06:32,18:06:32,805,14,,,,4653.64,0
21001010,18:07:03,18:07:03,806,15,,,,4844.25,0
21001010,18:07:47,18:07:47,807,16,,,,5177.88,0
21001010,18:08:12,18:08:12,808,17,,,,5327.38,0
21001010,18:08:52,18:08:52,809,18,,,,5556.42,0
21001010,18:09:23,18:09:23,810,19,,,,5711.34,0
21001010,18:09:57,18:09:57,811,20,,,,5991.98,0
21001010,18:10:25,18:10:25,812,21,,,,6177.93,0
21001010,18:11:10,18:11:10,813,22,,,,6589.97,0
21001010,18:11:33,18:11:33,814,23,,,,6687.96,0
21001010,18:11:58,18:11:58,815,24,,,,6873.54,0
21001010,18:12:27,18:12:27,816,25,,,,7025.4,0
21001010,18:13:00,18:13:00,817,26,,,,7231.86,
21001010,18:13:45,18:13:45,145,27,,,,7451.28,0
21001010,18:14:32,18:14:32,146,28,,,,7632.74,0
21001010,18:15:22,18:15:22,147,29,,,,7899.2,0
21001010,18:16:12,18:16:12,148,30,,,,8161.29,0
21001010,18:16:58,18:16:58,149,31,,,,8353.1,0
21001010,18:18:00,18:18:00,150,32,,,,8708.38,0
21001010,18:18:40,18:18:40,151,33,,,,8917.73,0
21001010,18:19:16,18:19:16,152,34,,,,9101.21,0
21001010,18:19:49,18:19:49,9640,35,,,,9319.41,0
21001010,18:20:44,18:20:44,153,36,,,,9498.65,0
21001010,18:21:05,18:21:05,154,37,,,,9654.93,0
21001010,18:23:00,18:23:00,9642,38,,1,,10249.37,
21039020,05:51:00,05:51:00,9491,1,,,1,0,
21039020,05:51:45,05:51:45,8418,2,,,,302.68,0
21039020,05:52:48,05:52:48,795,3,,,,746.94,0
21039020,05:53:59,05:53:59,10750,4,,,,1211.3,0
21039020,05:54:46,05:54:46,1074,5,,,,1570.65,0
21039020,05:55:10,05:55:10,1075,6,,,,1829.35,0
21039020,05:56:33,05:56:33,1076,7,,,,2629.09,0
21039020,05:57:24,05:57:24,2453,8,,,,3097.99,0
21039020,05:58:06,05:58:06,2454,9,,,,3312.5,0
21039020,05:59:12,05:59:12,2455,10,,,,3755.81,0
21039020,06:00:00,06:00:00,2456,11,,,,3987.9,
21039020,06:00:19,06:00:19,803,12,,,,4150.8,0
21039020,06:00:55,06:00:55,804,13,,,,4463.89,0
21039020,06:01:21,06:01:21,805,14,,,,4653.64,0
21039020,06:01:48,06:01:48,806,15,,,,4844.25,0
21039020,06:02:26,06:02:26,807,16,,,,5177.88,0
21039020,06:02:48,06:02:48,808,17,,,,5327.38,0
21039020,06:03:23,06:03:23,809,18,,,,5556.42,0
21039020,06:03:50,06:03:50,810,19,,,,5711.34,0
21039020,06:04:20,06:04:20,811,20,,,,5991.98,0
21039020,06:04:44,06:04:44,812,21,,,,6177.93,0
21039020,06:05:24,06:05:24,813,22,,,,6589.97,0
21039020,06:05:44,06:05:44,814,23,,,,6687.96,0
21039020,06:06:05,06:06:05,815,24,,,,6873.54,0
21039020,06:06:31,06:06:31,816,25,,,,7025.4,0
21039020,06:07:00,06:07:00,817,26,,,,7231.86,
21039020,06:07:36,06:07:36,145,27,,,,7451.28,0
21039020,06:08:14,06:08:14,146,28,,,,7632.74,0
21039020,06:08:54,06:08:54,147,29,,,,7899.2,0
21039020,06:09:34,06:09:34,148,30,,,,8161.29,0
21039020,06:10:10,06:10:10,149,31,,,,8353.1,0
21039020,06:11:00,06:11:00,150,32,,,,8708.38,0
21039020,06:11:32,06:11:32,151,33,,,,8917.73,0
21039020,06:12:00,06:12:00,152,34,,,,9101.21,0
21039020,06:12:27,06:12:27,9640,35,,,,9319.41,0
21039020,06:13:11,06:13:11,153,36,,,,9498.65,0
21039020,06:13:28,06:13:28,154,37,,,,9654.93,0
21039020,06:15:00,06:15:00,9642,38,,1,,10249.37,
21039030,05:51:00,05:51:00,9491,1,,,1,0,
21039030,05:51:45,05:51:45,8418,2,,,,302.68,0
21039030,05:52:48,05:52:48,795,3,,,,746.94,0
21039030,05:53:59,05:53:59,10750,4,,,,1211.3,0
21039030,05:54:46,05:54:46,1074,5,,,,1570.65,0
21039030,05:55:10,05:55:10,1075,6,,,,1829.35,0
21039030,05:56:33,05:56:33,1076,7,,,,2629.09,0
21039030,05:57:24,05:57:24,2453,8,,,,3097.99,0
21039030,05:58:06,05:58:06,2454,9,,,,3312.5,0
21039030,05:59:12,05:59:12,2455,10,,,,3755.81,0
21039030,06:00:00,06:00:00,2456,11,,,,3987.9,
21039030,06:00:19,06:00:19,803,12,,,,4150.8,0
21039030,06:00:55,06:00:55,804,13,,,,4463.89,0
21039030,06:01:21,06:01:21,805,14,,,,4653.64,0
21039030,06:01:48,06:01:48,806,15,,,,4844.25,0
21039030,06:02:26,06:02:26,807,16,,,,5177.88,0
21039030,06:02:48,06:02:48,808,17,,,,5327.38,0
21039030,06:03:23,06:03:23,809,18,,,,5556.42,0
21039030,06:03:50,06:03:50,810,19,,,,5711.34,0
21039030,06:04:20,06:04:20,811,20,,,,5991.98,0
21039030,06:04:44,06:04:44,812,21,,,,6177.93,0
21039030,06:05:24,06:05:24,813,22,,,,6589.97,0
21039030,06:05:44,06:05:44,814,23,,,,6687.96,0
21039030,06:06:05,06:06:05,815,24,,,,6873.54,0
21039030,06:06:31,06:06:31,816,25,,,,7025.4,0
21039030,06:07:00,06:07:00,817,26,,,,7231.86,
21039030,06:07:36,06:07:36,145,27,,,,7451.28,0
21039030,06:08:14,06:08:14,146,28,,,,7632.74,0
21039030,06:08:54,06:08:54,147,29,,,,7899.2,0
21039030,06:09:34,06:09:34,148,30,,,,8161.29,0
21039030,06:10:10,06:10:10,149,31,,,,8353.1,0
21039030,06:11:00,06:11:00,150,32,,,,8708.38,0
21039030,06:11:32,06:11:32,151,33,,,,8917.73,0
21039030,06:12:00,06:12:00,152,34,,,,9101.21,0
21039030,06:12:27,06:12:27,9640,35,,,,9319.41,0
21039030,06:13:11,06:13:11,153,36,,,,9498.65,0
21039030,06:13:28,06:13:28,154,37,,,,9654.93,0
21039030,06:15:00,06:15:00,9642,38,,1,,10249.37,
21039040,05:51:00,05:51:00,9491,1,,,1,0,
21039040,05:51:45,05:51:45,8418,2,,,,302.68,0
21039040,05:52:48,05:52:48,795,3,,,,746.94,0
21039040,05:53:59,05:53:59,10750,4,,,,1211.3,0
21039040,05:54:46,05:54:46,1074,5,,,,1570.65,0
21039040,05:55:10,05:55:10,1075,6,,,,1829.35,0
21039040,05:56:33,05:56:33,1076,7,,,,2629.09,0
21039040,05:57:24,05:57:24,2453,8,,,,3097.99,0
21039040,05:58:06,05:58:06,2454,9,,,,3312.5,0
21039040,05:59:12,05:59:12,2455,10,,,,3755.81,0
21039040,06:00:00,06:00:00,2456,11,,,,3987.9,
21039040,06:00:19,06:00:19,803,12,,,,4150.8,0
21039040,06:00:55,06:00:55,804,13,,,,4463.89,0
21039040,06:01:21,06:01:21,805,14,,,,4653.64,0
21039040,06:01:48,06:01:48,806,15,,,,4844.25,0
21039040,06:02:26,06:02:26,807,16,,,,5177.88,0
21039040,06:02:48,06:02:48,808,17,,,,5327.38,0
21039040,06:03:23,06:03:23,809,18,,,,5556.42,0
21039040,06:03:50,06:03:50,810,19,,,,5711.34,0
21039040,06:04:20,06:04:20,811,20,,,,5991.98,0
21039040,06:04:44,06:04:44,812,21,,,,6177.93,0
21039040,06:05:24,06:05:24,813,22,,,,6589.97,0
21039040,06:05:44,06:05:44,814,23,,,,6687.96,0
21039040,06:06:05,06:06:05,815,24,,,,6873.54,0
21039040,06:06:31,06:06:31,816,25,,,,7025.4,0
21039040,06:07:00,06:07:00,817,26,,,,7231.86,
21039040,06:07:36,06:07:36,145,27,,,,7451.28,0
21039040,06:08:14,06:08:14,146,28,,,,7632.74,0
21039040,06:08:54,06:08:54,147,29,,,,7899.2,0
21039040,06:09:34,06:09:34,148,30,,,,8161.29,0
21039040,06:10:10,06:10:10,149,31,,,,8353.1,0
21039040,06:11:00,06:11:00,150,32,,,,8708.38,0
21039040,06:11:32,06:11:32,151,33,,,,8917.73,0
21039040,06:12:00,06:12:00,152,34,,,,9101.21,0
21039040,06:12:27,06:12:27,9640,35,,,,9319.41,0
21039040,06:13:11,06:13:11,153,36,,,,9498.65,0
21039040,06:13:28,06:13:28,154,37,,,,9654.93,0
21039040,06:15:00,06:15:00,9642,38,,1,,10249.37,
21039050,05:51:00,05:51:00,9491,1,,,1,0,
21039050,05:51:45,05:51:45,8418,2,,,,302.68,0
21039050,05:52:48,05:52:48,795,3,,,,746.94,0
21039050,05:53:59,05:53:59,10750,4,,,,1211.3,0
21039050,05:54:46,05:54:46,1074,5,,,,1570.65,0
21039050,05:55:10,05:55:10,1075,6,,,,1829.35,0
21039050,05:56:33,05:56:33,1076,7,,,,2629.09,0
21039050,05:57:24,05:57:24,2453,8,,,,3097.99,0
21039050,05:58:06,05:58:06,2454,9,,,,3312.5,0
21039050,05:59:12,05:59:12,2455,10,,,,3755.81,0
21039050,06:00:00,06:00:00,2456,11,,,,3987.9,
21039050,06:00:19,06:00:19,803,12,,,,4150.8,0
21039050,06:00:55,06:00:55,804,13,,,,4463.89,0
21039050,06:01:21,06:01:21,805,14,,,,4653.64,0
21039050,06:01:48,06:01:48,806,15,,,,4844.25,0
21039050,06:02:26,06:02:26,807,16,,,,5177.88,0
21039050,06:02:48,06:02:48,808,17,,,,5327.38,0
21039050,06:03:23,06:03:23,809,18,,,,5556.42,0
21039050,06:03:50,06:03:50,810,19,,,,5711.34,0
21039050,06:04:20,06:04:20,811,20,,,,5991.98,0
21039050,06:04:44,06:04:44,812,21,,,,6177.93,0
21039050,06:05:24,06:05:24,813,22,,,,6589.97,0
21039050,06:05:44,06:05:44,814,23,,,,6687.96,0
21039050,06:06:05,06:06:05,815,24,,,,6873.54,0
21039050,06:06:31,06:06:31,816,25,,,,7025.4,0
21039050,06:07:00,06:07:00,817,26,,,,7231.86,
21039050,06:07:36,06:07:36,145,27,,,,7451.28,0
21039050,06:08:14,06:08:14,146,28,,,,7632.74,0
21039050,06:08:54,06:08:54,147,29,,,,7899.2,0
21039050,06:09:34,06:09:34,148,30,,,,8161.29,0
21039050,06:10:10,06:10:10,149,31,,,,8353.1,0
21039050,06:11:00,06:11:00,150,32,,,,8708.38,0
21039050,06:11:32,06:11:32,151,33,,,,8917.73,0
21039050,06:12:00,06:12:00,152,34,,,,9101.21,0
21039050,06:12:27,06:12:27,9640,35,,,,9319.41,0
21039050,06:13:11,06:13:11,153,36,,,,9498.65,0
21039050,06:13:28,06:13:28,154,37,,,,9654.93,0
21039050,06:15:00,06:15:00,9642,38,,1,,10249.37,
21039060,05:51:00,05:51:00,9491,1,,,1,0,
21039060,05:51:45,05:51:45,8418,2,,,,302.68,0
21039060,05:52:48,05:52:48,795,3,,,,746.94,0
21039060,05:53:59,05:53:59,10750,4,,,,1211.3,0
21039060,05:54:46,05:54:46,1074,5,,,,1570.65,0
21039060,05:55:10,05:55:10,1075,6,,,,1829.35,0
21039060,05:56:33,05:56:33,1076,7,,,,2629.09,0
21039060,05:57:24,05:57:24,2453,8,,,,3097.99,0
21039060,05:58:06,05:58:06,2454,9,,,,3312.5,0
21039060,05:59:12,05:59:12,2455,10,,,,3755.81,0
21039060,06:00:00,06:00:00,2456,11,,,,3987.9,
21039060,06:00:19,06:00:19,803,12,,,,4150.8,0
21039060,06:00:55,06:00:55,804,13,,,,4463.89,0
21039060,06:01:21,06:01:21,805,14,,,,4653.64,0
21039060,06:01:48,06:01:48,806,15,,,,4844.25,0
21039060,06:02:26,06:02:26,807,16,,,,5177.88,0
21039060,06:02:48,06:02:48,808,17,,,,5327.38,0
21039060,06:03:23,06:03:23,809,18,,,,5556.42,0
21039060,06:03:50,06:03:50,810,19,,,,5711.34,0
21039060,06:04:20,06:04:20,811,20,,,,5991.98,0
21039060,06:04:44,06:04:44,812,21,,,,6177.93,0
21039060,06:05:24,06:05:24,813,22,,,,6589.97,0
21039060,06:05:44,06:05:44,814,23,,,,6687.96,0
21039060,06:06:05,06:06:05,815,24,,,,6873.54,0
21039060,06:06:31,06:06:31,816,25,,,,7025.4,0
21039060,06:07:00,06:07:00,817,26,,,,7231.86,
21039060,06:07:36,06:07:36,145,27,,,,7451.28,0
21039060,06:08:14,06:08:14,146,28,,,,7632.74,0
21039060,06:08:54,06:08:54,147,29,,,,7899.2,0
21039060,06:09:34,06:09:34,148,30,,,,8161.29,0
21039060,06:10:10,06:10:10,149,31,,,,8353.1,0
21039060,06:11:00,06:11:00,150,32,,,,8708.38,0
21039060,06:11:32,06:11:32,151,33,,,,8917.73,0
21039060,06:12:00,06:12:00,152,34,,,,9101.21,0
21039060,06:12:27,06:12:27,9640,35,,,,9319.41,0
21039060,06:13:11,06:13:11,153,36,,,,9498.65,0
21039060,06:13:28,06:13:28,154,37,,,,9654.93,0
21039060,06:15:00,06:15:00,9642,38,,1,,10249.37,
21039080,05:51:00,05:51:00,9491,1,,,1,0,
21039080,05:51:45,05:51:45,8418,2,,,,302.68,0
21039080,05:52:48,05:52:48,795,3,,,,746.94,0
21039080,05:53:59,05:53:59,10750,4,,,,1211.3,0
21039080,05:54:46,05:54:46,1074,5,,,,1570.65,0
21039080,05:55:10,05:55:10,1075,6,,,,1829.35,0
21039080,05:56:33,05:56:33,1076,7,,,,2629.09,0
21039080,05:57:24,05:57:24,2453,8,,,,3097.99,0
21039080,05:58:06,05:58:06,2454,9,,,,3312.5,0
21039080,05:59:12,05:59:12,2455,10,,,,3755.81,0
21039080,06:00:00,06:00:00,2456,11,,,,3987.9,
21039080,06:00:19,06:00:19,803,12,,,,4150.8,0
21039080,06:00:55,06:00:55,804,13,,,,4463.89,0
21039080,06:01:21,06:01:21,805,14,,,,4653.64,0
21039080,06:01:48,06:01:48,806,15,,,,4844.25,0
21039080,06:02:26,06:02:26,807,16,,,,5177.88,0
21039080,06:02:48,06:02:48,808,17,,,,5327.38,0
21039080,06:03:23,06:03:23,809,18,,,,5556.42,0
21039080,06:03:50,06:03:50,810,19,,,,5711.34,0
21039080,06:04:20,06:04:20,811,20,,,,5991.98,0
21039080,06:04:44,06:04:44,812,21,,,,6177.93,0
21039080,06:05:24,06:05:24,813,22,,,,6589.97,0
21039080,06:05:44,06:05:44,814,23,,,,6687.96,0
21039080,06:06:05,06:06:05,815,24,,,,6873.54,0
21039080,06:06:31,06:06:31,816,25,,,,7025.4,0
21039080,06:07:00,06:07:00,817,26,,,,7231.86,
21039080,06:07:36,06:07:36,145,27,,,,7451.28,0
21039080,06:08:14,06:08:14,146,28,,,,7632.74,0
21039080,06:08:54,06:08:54,147,29,,,,7899.2,0
21039080,06:09:34,06:09:34,148,30,,,,8161.29,0
21039080,06:10:10,06:10:10,149,31,,,,8353.1,0
21039080,06:11:00,06:11:00,150,32,,,,8708.38,0
21039080,06:11:32,06:11:32,151,33,,,,8917.73,0
21039080,06:12:00,06:12:00,152,34,,,,9101.21,0
21039080,06:12:27,06:12:27,9640,35,,,,9319.41,0
21039080,06:13:11,06:13:11,153,36,,,,9498.65,0
21039080,06:13:28,06:13:28,154,37,,,,9654.93,0
21039080,06:15:00,06:15:00,9642,38,,1,,10249.37,
21378090,20:53:00,20:53:00,9491,1,,,1,0,
21378090,20:53:50,20:53:50,8418,2,,,,302.68,0
21378090,20:55:00,20:55:00,795,3,,,,746.94,0
21378090,20:56:19,20:56:19,10750,4,,,,1211.3,0
21378090,20:57:11,20:57:11,1074,5,,,,1570.65,0
21378090,20:57:38,20:57:38,1075,6,,,,1829.35,0
21378090,20:59:10,20:59:10,1076,7,,,,2629.09,0
21378090,21:00:07,21:00:07,2453,8,,,,3097.99,0
21378090,21:00:53,21:00:53,2454,9,,,,3312.5,0
21378090,21:02:07,21:02:07,2455,10,,,,3755.81,0
21378090,21:03:00,21:03:00,2456,11,,,,3987.9,
21378090,21:03:22,21:03:22,803,12,,,,4150.8,0
21378090,21:04:03,21:04:03,804,13,,,,4463.89,0
21378090,21:04:32,21:04:32,805,14,,,,4653.64,0
21378090,21:05:03,21:05:03,806,15,,,,4844.25,0
21378090,21:05:47,21:05:47,807,16,,,,5177.88,0
21378090,21:06:12,21:06:12,808,17,,,,5327.38,0
21378090,21:06:52,21:06:52,809,18,,,,5556.42,0
21378090,21:07:23,21:07:23,810,19,,,,5711.34,0
21378090,21:07:57,21:07:57,811,20,,,,5991.98,0
21378090,21:08:25,21:08:25,812,21,,,,6177.93,0
21378090,21:09:10,21:09:10,813,22,,,,6589.97,0
21378090,21:09:33,21:09:33,814,23,,,,6687.96,0
21378090,21:09:58,21:09:58,815,24,,,,6873.54,0
21378090,21:10:27,21:10:27,816,25,,,,7025.4,0
21378090,21:11:00,21:11:00,817,26,,,,7231.86,
21378090,21:11:40,21:11:40,145,27,,,,7451.28,0
21378090,21:12:23,21:12:23,146,28,,,,7632.74,0
21378090,21:13:08,21:13:08,147,29,,,,7899.2,0
21378090,21:13:53,21:13:53,148,30,,,,8161.29,0
21378090,21:14:34,21:14:34,149,31,,,,8353.1,0
21378090,21:15:30,21:15:30,150,32,,,,8708.38,0
21378090,21:16:06,21:16:06,151,33,,,,8917.73,0
21378090,21:16:38,21:16:38,152,34,,,,9101.21,0
21378090,21:17:08,21:17:08,9640,35,,,,9319.41,0
21378090,21:17:57,21:17:57,153,36,,,,9498.65,0
21378090,21:18:17,21:18:17,154,37,,,,9654.93,0
21378090,21:20:00,21:20:00,9642,38,,1,,10249.37,
21378100,20:53:00,20:53:00,9491,1,,,1,0,
21378100,20:53:50,20:53:50,8418,2,,,,302.68,0
21378100,20:55:00,20:55:00,795,3,,,,746.94,0
21378100,20:56:19,20:56:19,10750,4,,,,1211.3,0
21378100,20:57:11,20:57:11,1074,5,,,,1570.65,0
21378100,20:57:38,20:57:38,1075,6,,,,1829.35,0
21378100,20:59:10,20:59:10,1076,7,,,,2629.09,0
21378100,21:00:07,21:00:07,2453,8,,,,3097.99,0
21378100,21:00:53,21:00:53,2454,9,,,,3312.5,0
21378100,21:02:07,21:02:07,2455,10,,,,3755.81,0
21378100,21:03:00,21:03:00,2456,11,,,,3987.9,
21378100,21:03:22,21:03:22,803,12,,,,4150.8,0
21378100,21:04:03,21:04:03,804,13,,,,4463.89,0
21378100,21:04:32,21:04:32,805,14,,,,4653.64,0
21378100,21:05:03,21:05:03,806,15,,,,4844.25,0
21378100,21:05:47,21:05:47,807,16,,,,5177.88,0
21378100,21:06:12,21:06:12,808,17,,,,5327.38,0
21378100,21:06:52,21:06:52,809,18,,,,5556.42,0
21378100,21:07:23,21:07:23,810,19,,,,5711.34,0
21378100,21:07:57,21:07:57,811,20,,,,5991.98,0
21378100,21:08:25,21:08:25,812,21,,,,6177.93,0
21378100,21:09:10,21:09:10,813,22,,,,6589.97,0
21378100,21:09:33,21:09:33,814,23,,,,6687.96,0
21378100,21:09:58,21:09:58,815,24,,,,6873.54,0
21378100,21:10:27,21:10:27,816,25,,,,7025.4,0
21378100,21:11:00,21:11:00,817,26,,,,7231.86,
21378100,21:11:40,21:11:40,145,27,,,,7451.28,0
21378100,21:12:23,21:12:23,146,28,,,,7632.74,0
21378100,21:13:08,21:13:08,147,29,,,,7899.2,0
21378100,21:13:53,21:13:53,148,30,,,,8161.29,0
21378100,21:14:34,21:14:34,149,31,,,,8353.1,0
21378100,21:15:30,21:15:30,150,32,,,,8708.38,0
21378100,21:16:06,21:16:06,151,33,,,,8917.73,0
21378100,21:16:38,21:16:38,152,34,,,,9101.21,0
21378100,21:17:08,21:17:08,9640,35,,,,9319.41,0
21378100,21:17:57,21:17:57,153,36,,,,9498.65,0
21378100,21:18:17,21:18:17,154,37,,,,9654.93,0
21378100,21:20:00,21:20:00,9642,38,,1,,10249.37,
21378110,20:53:00,20:53:00,9491,1,,,1,0,
21378110,20:53:50,20:53:50,8418,2,,,,302.68,0
21378110,20:55:00,20:55:00,795,3,,,,746.94,0
21378110,20:56:19,20:56:19,10750,4,,,,1211.3,0
21378110,20:57:11,20:57:11,1074,5,,,,1570.65,0
21378110,20:57:38,20:57:38,1075,6,,,,1829.35,0
21378110,20:59:10,20:59:10,1076,7,,,,2629.09,0
21378110,21:00:07,21:00:07,2453,8,,,,3097.99,0
21378110,21:00:53,21:00:53,2454,9,,,,3312.5,0
21378110,21:02:07,21:02:07,2455,10,,,,3755.81,0
21378110,21:03:00,21:03:00,2456,11,,,,3987.9,
21378110,21:03:22,21:03:22,803,12,,,,4150.8,0
21378110,21:04:03,21:04:03,804,13,,,,4463.89,0
21378110,21:04:32,21:04:32,805,14,,,,4653.64,0
21378110,21:05:03,21:05:03,806,15,,,,4844.25,0
21378110,21:05:47,21:05:47,807,16,,,,5177.88,0
21378110,21:06:12,21:06:12,808,17,,,,5327.38,0
21378110,21:06:52,21:06:52,809,18,,,,5556.42,0
21378110,21:07:23,21:07:23,810,19,,,,5711.34,0
21378110,21:07:57,21:07:57,811,20,,,,5991.98,0
21378110,21:08:25,21:08:25,812,21,,,,6177.93,0
21378110,21:09:10,21:09:10,813,22,,,,6589.97,0
21378110,21:09:33,21:09:33,814,23,,,,6687.96,0
21378110,21:09:58,21:09:58,815,24,,,,6873.54,0
21378110,21:10:27,21:10:27,816,25,,,,7025.4,0
21378110,21:11:00,21:11:00,817,26,,,,7231.86,
21378110,21:11:40,21:11:40,145,27,,,,7451.28,0
21378110,21:12:23,21:12:23,146,28,,,,7632.74,0
21378110,21:13:08,21:13:08,147,29,,,,7899.2,0
21378110,21:13:53,21:13:53,148,30,,,,8161.29,0
21378110,21:14:34,21:14:34,149,31,,,,8353.1,0
21378110,21:15:30,21:15:30,150,32,,,,8708.38,0
21378110,21:16:06,21:16:06,151,33,,,,8917.73,0
21378110,21:16:38,21:16:38,152,34,,,,9101.21,0
21378110,21:17:08,21:17:08,9640,35,,,,9319.41,0
21378110,21:17:57,21:17:57,153,36,,,,9498.65,0
21378110,21:18:17,21:18:17,154,37,,,,9654.93,0
21378110,21:20:00,21:20:00,9642,38,,1,,10249.37,
21378120,20:53:00,20:53:00,9491,1,,,1,0,
21378120,20:53:50,20:53:50,8418,2,,,,302.68,0
21378120,20:55:00,20:55:00,795,3,,,,746.94,0
21378120,20:56:19,20:56:19,10750,4,,,,1211.3,0
21378120,20:57:11,20:57:11,1074,5,,,,1570.65,0
21378120,20:57:38,20:57:38,1075,6,,,,1829.35,0
21378120,20:59:10,20:59:10,1076,7,,,,2629.09,0
21378120,21:00:07,21:00:07,2453,8,,,,3097.99,0
21378120,21:00:53,21:00:53,2454,9,,,,3312.5,0
21378120,21:02:07,21:02:07,2455,10,,,,3755.81,0
21378120,21:03:00,21:03:00,2456,11,,,,3987.9,
21378120,21:03:22,21:03:22,803,12,,,,4150.8,0
21378120,21:04:03,21:04:03,804,13,,,,4463.89,0
21378120,21:04:32,21:04:32,805,14,,,,4653.64,0
21378120,21:05:03,21:05:03,806,15,,,,4844.25,0
21378120,21:05:47,21:05:47,807,16,,,,5177.88,0
21378120,21:06:12,21:06:12,808,17,,,,5327.38,0
21378120,21:06:52,21:06:52,809,18,,,,5556.42,0
21378120,21:07:23,21:07:23,810,19,,,,5711.34,0
21378120,21:07:57,21:07:57,811,20,,,,5991.98,0
21378120,21:08:25,21:08:25,812,21,,,,6177.93,0
21378120,21:09:10,21:09:10,813,22,,,,6589.97,0
21378120,21:09:33,21:09:33,814,23,,,,6687.96,0
21378120,21:09:58,21:09:58,815,24,,,,6873.54,0
21378120,21:10:27,21:10:27,816,25,,,,7025.4,0
21378120,21:11:00,21:11:00,817,26,,,,7231.86,
21378120,21:11:40,21:11:40,145,27,,,,7451.28,0
21378120,21:12:23,21:12:23,146,28,,,,7632.74,0
21378120,21:13:08,21:13:08,147,29,,,,7899.2,0
21378120,21:13:53,21:13:53,148,30,,,,8161.29,0
21378120,21:14:34,21:14:34,149,31,,,,8353.1,0
21378120,21:15:30,21:15:30,150,32,,,,8708.38,0
21378120,21:16:06,21:16:06,151,33,,,,8917.73,0
21378120,21:16:38,21:16:38,152,34,,,,9101.21,0
21378120,21:17:08,21:17:08,9640,35,,,,9319.41,0
21378120,21:17:57,21:17:57,153,36,,,,9498.65,0
21378120,21:18:17,21:18:17,154,37,,,,9654.93,0
21378120,21:20:00,21:20:00,9642,38,,1,,10249.37,
21378130,20:53:00,20:53:00,9491,1,,,1,0,
21378130,20:53:50,20:53:50,8418,2,,,,302.68,0
21378130,20:55:00,20:55:00,795,3,,,,746.94,0
21378130,20:56:19,20:56:19,10750,4,,,,1211.3,0
21378130,20:57:11,20:57:11,1074,5,,,,1570.65,0
21378130,20:57:38,20:57:38,1075,6,,,,1829.35,0
21378130,20:59:10,20:59:10,1076,7,,,,2629.09,0
21378130,21:00:07,21:00:07,2453,8,,,,3097.99,0
21378130,21:00:53,21:00:53,2454,9,,,,3312.5,0
21378130,21:02:07,21:02:07,2455,10,,,,3755.81,0
21378130,21:03:00,21:03:00,2456,11,,,,3987.9,
21378130,21:03:22,21:03:22,803,12,,,,4150.8,0
21378130,21:04:03,21:04:03,804,13,,,,4463.89,0
21378130,21:04:32,21:04:32,805,14,,,,4653.64,0
21378130,21:05:03,21:05:03,806,15,,,,4844.25,0
21378130,21:05:47,21:05:47,807,16,,,,5177.88,0
21378130,21:06:12,21:06:12,808,17,,,,5327.38,0
21378130,21:06:52,21:06:52,809,18,,,,5556.42,0
21378130,21:07:23,21:07:23,810,19,,,,5711.34,0
21378130,21:07:57,21:07:57,811,20,,,,5991.98,0
21378130,21:08:25,21:08:25,812,21,,,,6177.93,0
21378130,21:09:10,21:09:10,813,22,,,,6589.97,0
21378130,21:09:33,21:09:33,814,23,,,,6687.96,0
21378130,21:09:58,21:09:58,815,24,,,,6873.54,0
21378130,21:10:27,21:10:27,816,25,,,,7025.4,0
21378130,21:11:00,21:11:00,817,26,,,,7231.86,
21378130,21:11:40,21:11:40,145,27,,,,7451.28,0
21378130,21:12:23,21:12:23,146,28,,,,7632.74,0
21378130,21:13:08,21:13:08,147,29,,,,7899.2,0
21378130,21:13:53,21:13:53,148,30,,,,8161.29,0
21378130,21:14:34,21:14:34,149,31,,,,8353.1,0
21378130,21:15:30,21:15:30,150,32,,,,8708.38,0
21378130,21:16:06,21:16:06,151,33,,,,8917.73,0
21378130,21:16:38,21:16:38,152,34,,,,9101.21,0
21378130,21:17:08,21:17:08,9640,35,,,,9319.41,0
21378130,21:17:57,21:17:57,153,36,,,,9498.65,0
21378130,21:18:17,21:18:17,154,37,,,,9654.93,0
21378130,21:20:00,21:20:00,9642,38,,1,,10249.37,
21465090,17:34:00,17:34:00,9491,1,,,1,0,
21465090,17:34:55,17:34:55,8418,2,,,,302.68,0
21465090,17:36:12,17:36:12,795,3,,,,746.94,0
21465090,17:37:39,17:37:39,10750,4,,,,1211.3,0
21465090,17:38:36,17:38:36,1074,5,,,,1570.65,0
21465090,17:39:06,17:39:06,1075,6,,,,1829.35,0
21465090,17:40:47,17:40:47,1076,7,,,,2629.09,0
21465090,17:41:50,17:41:50,2453,8,,,,3097.99,0
21465090,17:42:40,17:42:40,2454,9,,,,3312.5,0
21465090,17:44:02,17:44:02,2455,10,,,,3755.81,0
21465090,17:45:00,17:45:00,2456,11,,,,3987.9,
21465090,17:45:28,17:45:28,803,12,,,,4150.8,0
21465090,17:46:19,17:46:19,804,13,,,,4463.89,0
21465090,17:46:55,17:46:55,805,14,,,,4653.64,0
21465090,17:47:34,17:47:34,806,15,,,,4844.25,0
21465090,17:48:29,17:48:29,807,16,,,,5177.88,0
21465090,17:49:00,17:49:00,808,17,,,,5327.38,0
21465090,17:49:50,17:49:50,809,18,,,,5556.42,0
21465090,17:50:29,17:50:29,810,19,,,,5711.34,0
21465090,17:51:12,17:51:12,811,20,,,,5991.98,0
21465090,17:51:46,17:51:46,812,21,,,,6177.93,0
21465090,17:52:43,17:52:43,813,22,,,,6589.97,0
21465090,17:53:12,17:53:12,814,23,,,,6687.96,0
21465090,17:53:42,17:53:42,815,24,,,,6873.54,0
21465090,17:54:19,17:54:19,816,25,,,,7025.4,0
21465090,17:55:00,17:55:00,817,26,,,,7231.86,
21465090,17:55:49,17:55:49,145,27,,,,7451.28,0
21465090,17:56:42,17:56:42,146,28,,,,7632.74,0
21465090,17:57:37,17:57:37,147,29,,,,7899.2,0
21465090,17:58:32,17:58:32,148,30,,,,8161.29,0
21465090,17:59:21,17:59:21,149,31,,,,8353.1,0
21465090,18:00:30,18:00:30,150,32,,,,8708.38,0
21465090,18:01:14,18:01:14,151,33,,,,8917.73,0
21465090,18:01:53,18:01:53,152,34,,,,9101.21,0
21465090,18:02:30,18:02:30,9640,35,,,,9319.41,0
21465090,18:03:30,18:03:30,153,36,,,,9498.65,0
21465090,18:03:54,18:03:54,154,37,,,,9654.93,0
21465090,18:06:00,18:06:00,9642,38,,1,,10249.37,
21465100,17:34:00,17:34:00,9491,1,,,1,0,
21465100,17:34:55,17:34:55,8418,2,,,,302.68,0
21465100,17:36:12,17:36:12,795,3,,,,746.94,0
21465100,17:37:39,17:37:39,10750,4,,,,1211.3,0
21465100,17:38:36,17:38:36,1074,5,,,,1570.65,0
21465100,17:39:06,17:39:06,1075,6,,,,1829.35,0
21465100,17:40:47,17:40:47,1076,7,,,,2629.09,0
21465100,17:41:50,17:41:50,2453,8,,,,3097.99,0
21465100,17:42:40,17:42:40,2454,9,,,,3312.5,0
21465100,17:44:02,17:44:02,2455,10,,,,3755.81,0
21465100,17:45:00,17:45:00,2456,11,,,,3987.9,
21465100,17:45:28,17:45:28,803,12,,,,4150.8,0
21465100,17:46:19,17:46:19,804,13,,,,4463.89,0
21465100,17:46:55,17:46:55,805,14,,,,4653.64,0
21465100,17:47:34,17:47:34,806,15,,,,4844.25,0
21465100,17:48:29,17:48:29,807,16,,,,5177.88,0
21465100,17:49:00,17:49:00,808,17,,,,5327.38,0
21465100,17:49:50,17:49:50,809,18,,,,5556.42,0
21465100,17:50:29,17:50:29,810,19,,,,5711.34,0
21465100,17:51:12,17:51:12,811,20,,,,5991.98,0
21465100,17:51:46,17:51:46,812,21,,,,6177.93,0
21465100,17:52:43,17:52:43,813,22,,,,6589.97,0
21465100,17:53:12,17:53:12,814,23,,,,6687.96,0
21465100,17:53:42,17:53:42,815,24,,,,6873.54,0
21465100,17:54:19,17:54:19,816,25,,,,7025.4,0
21465100,17:55:00,17:55:00,817,26,,,,7231.86,
21465100,17:55:49,17:55:49,145,27,,,,7451.28,0
21465100,17:56:42,17:56:42,146,28,,,,7632.74,0
21465100,17:57:37,17:57:37,147,29,,,,7899.2,0
21465100,17:58:32,17:58:32,148,30,,,,8161.29,0
21465100,17:59:21,17:59:21,149,31,,,,8353.1,0
21465100,18:00:30,18:00:30,150,32,,,,8708.38,0
21465100,18:01:14,18:01:14,151,33,,,,8917.73,0
21465100,18:01:53,18:01:53,152,34,,,,9101.21,0
21465100,18:02:30,18:02:30,9640,35,,,,9319.41,0
21465100,18:03:30,18:03:30,153,36,,,,9498.65,0
21465100,18:03:54,18:03:54,154,37,,,,9654.93,0
21465100,18:06:00,18:06:00,9642,38,,1,,10249.37,
21465110,17:34:00,17:34:00,9491,1,,,1,0,
21465110,17:34:55,17:34:55,8418,2,,,,302.68,0
21465110,17:36:12,17:36:12,795,3,,,,746.94,0
21465110,17:37:39,17:37:39,10750,4,,,,1211.3,0
21465110,17:38:36,17:38:36,1074,5,,,,1570.65,0
21465110,17:39:06,17:39:06,1075,6,,,,1829.35,0
21465110,17:40:47,17:40:47,1076,7,,,,2629.09,0
21465110,17:41:50,17:41:50,2453,8,,,,3097.99,0
21465110,17:42:40,17:42:40,2454,9,,,,3312.5,0
21465110,17:44:02,17:44:02,2455,10,,,,3755.81,0
21465110,17:45:00,17:45:00,2456,11,,,,3987.9,
21465110,17:45:28,17:45:28,803,12,,,,4150.8,0
21465110,17:46:19,17:46:19,804,13,,,,4463.89,0
21465110,17:46:55,17:46:55,805,14,,,,4653.64,0
21465110,17:47:34,17:47:34,806,15,,,,4844.25,0
21465110,17:48:29,17:48:29,807,16,,,,5177.88,0
21465110,17:49:00,17:49:00,808,17,,,,5327.38,0
21465110,17:49:50,17:49:50,809,18,,,,5556.42,0
21465110,17:50:29,17:50:29,810,19,,,,5711.34,0
21465110,17:51:12,17:51:12,811,20,,,,5991.98,0
21465110,17:51:46,17:51:46,812,21,,,,6177.93,0
21465110,17:52:43,17:52:43,813,22,,,,6589.97,0
21465110,17:53:12,17:53:12,814,23,,,,6687.96,0
21465110,17:53:42,17:53:42,815,24,,,,6873.54,0
21465110,17:54:19,17:54:19,816,25,,,,7025.4,0
21465110,17:55:00,17:55:00,817,26,,,,7231.86,
21465110,17:55:49,17:55:49,145,27,,,,7451.28,0
21465110,17:56:42,17:56:42,146,28,,,,7632.74,0
21465110,17:57:37,17:57:37,147,29,,,,7899.2,0
21465110,17:58:32,17:58:32,148,30,,,,8161.29,0
21465110,17:59:21,17:59:21,149,31,,,,8353.1,0
21465110,18:00:30,18:00:30,150,32,,,,8708.38,0
21465110,18:01:14,18:01:14,151,33,,,,8917.73,0
21465110,18:01:53,18:01:53,152,34,,,,9101.21,0
21465110,18:02:30,18:02:30,9640,35,,,,9319.41,0
21465110,18:03:30,18:03:30,153,36,,,,9498.65,0
21465110,18:03:54,18:03:54,154,37,,,,9654.93,0
21465110,18:06:00,18:06:00,9642,38,,1,,10249.37,
21465120,17:34:00,17:34:00,9491,1,,,1,0,
21465120,17:34:55,17:34:55,8418,2,,,,302.68,0
21465120,17:36:12,17:36:12,795,3,,,,746.94,0
21465120,17:37:39,17:37:39,10750,4,,,,1211.3,0
21465120,17:38:36,17:38:36,1074,5,,,,1570.65,0
21465120,17:39:06,17:39:06,1075,6,,,,1829.35,0
21465120,17:40:47,17:40:47,1076,7,,,,2629.09,0
21465120,17:41:50,17:41:50,2453,8,,,,3097.99,0
21465120,17:42:40,17:42:40,2454,9,,,,3312.5,0
21465120,17:44:02,17:44:02,2455,10,,,,3755.81,0
21465120,17:45:00,17:45:00,2456,11,,,,3987.9,
21465120,17:45:28,17:45:28,803,12,,,,4150.8,0
21465120,17:46:19,17:46:19,804,13,,,,4463.89,0
21465120,17:46:55,17:46:55,805,14,,,,4653.64,0
21465120,17:47:34,17:47:34,806,15,,,,4844.25,0
21465120,17:48:29,17:48:29,807,16,,,,5177.88,0
21465120,17:49:00,17:49:00,808,17,,,,5327.38,0
21465120,17:49:50,17:49:50,809,18,,,,5556.42,0
21465120,17:50:29,17:50:29,810,19,,,,5711.34,0
21465120,17:51:12,17:51:12,811,20,,,,5991.98,0
21465120,17:51:46,17:51:46,812,21,,,,6177.93,0
21465120,17:52:43,17:52:43,813,22,,,,6589.97,0
21465120,17:53:12,17:53:12,814,23,,,,6687.96,0
21465120,17:53:42,17:53:42,815,24,,,,6873.54,0
21465120,17:54:19,17:54:19,816,25,,,,7025.4,0
21465120,17:55:00,17:55:00,817,26,,,,7231.86,
21465120,17:55:49,17:55:49,145,27,,,,7451.28,0
21465120,17:56:42,17:56:42,146,28,,,,7632.74,0
21465120,17:57:37,17:57:37,147,29,,,,7899.2,0
21465120,17:58:32,17:58:32,148,30,,,,8161.29,0
21465120,17:59:21,17:59:21,149,31,,,,8353.1,0
21465120,18:00:30,18:00:30,150,32,,,,8708.38,0
21465120,18:01:14,18:01:14,151,33,,,,8917.73,0
21465120,18:01:53,18:01:53,152,34,,,,9101.21,0
21465120,18:02:30,18:02:30,9640,35,,,,9319.41,0
21465120,18:03:30,18:03:30,153,36,,,,9498.65,0
21465120,18:03:54,18:03:54,154,37,,,,9654.93,0
21465120,18:06:00,18:06:00,9642,38,,1,,10249.37,
21465130,17:34:00,17:34:00,9491,1,,,1,0,
21465130,17:34:55,17:34:55,8418,2,,,,302.68,0
21465130,17:36:12,17:36:12,795,3,,,,746.94,0
21465130,17:37:39,17:37:39,10750,4,,,,1211.3,0
21465130,17:38:36,17:38:36,1074,5,,,,1570.65,0
21465130,17:39:06,17:39:06,1075,6,,,,1829.35,0
21465130,17:40:47,17:40:47,1076,7,,,,2629.09,0
21465130,17:41:50,17:41:50,2453,8,,,,3097.99,0
21465130,17:42:40,17:42:40,2454,9,,,,3312.5,0
21465130,17:44:02,17:44:02,2455,10,,,,3755.81,0
21465130,17:45:00,17:45:00,2456,11,,,,3987.9,
21465130,17:45:28,17:45:28,803,12,,,,4150.8,0
21465130,17:46:19,17:46:19,804,13,,,,4463.89,0
21465130,17:46:55,17:46:55,805,14,,,,4653.64,0
21465130,17:47:34,17:47:34,806,15,,,,4844.25,0
21465130,17:48:29,17:48:29,807,16,,,,5177.88,0
21465130,17:49:00,17:49:00,808,17,,,,5327.38,0
21465130,17:49:50,17:49:50,809,18,,,,5556.42,0
21465130,17:50:29,17:50:29,810,19,,,,5711.34,0
21465130,17:51:12,17:51:12,811,20,,,,5991.98,0
21465130,17:51:46,17:51:46,812,21,,,,6177.93,0
21465130,17:52:43,17:52:43,813,22,,,,6589.97,0
21465130,17:53:12,17:53:12,814,23,,,,6687.96,0
21465130,17:53:42,17:53:42,815,24,,,,6873.54,0
21465130,17:54:19,17:54:19,816,25,,,,7025.4,0
21465130,17:55:00,17:55:00,817,26,,,,7231.86,
21465130,17:55:49,17:55:49,145,27,,,,7451.28,0
21465130,17:56:42,17:56:42,146,28,,,,7632.74,0
21465130,17:57:37,17:57:37,147,29,,,,7899.2,0
21465130,17:58:32,17:58:32,148,30,,,,8161.29,0
21465130,17:59:21,17:59:21,149,31,,,,8353.1,0
21465130,18:00:30,18:00:30,150,32,,,,8708.38,0
21465130,18:01:14,18:01:14,151,33,,,,8917.73,0
21465130,18:01:53,18:01:53,152,34,,,,9101.21,0
21465130,18:02:30,18:02:30,9640,35,,,,9319.41,0
21465130,18:03:30,18:03:30,153,36,,,,9498.65,0
21465130,18:03:54,18:03:54,154,37,,,,9654.93,0
21465130,18:06:00,18:06:00,9642,38,,1,,10249.37,
21549070,17:05:00,17:05:00,9491,1,,,1,0,
21549070,17:05:55,17:05:55,8418,2,,,,302.68,0
21549070,17:07:12,17:07:12,795,3,,,,746.94,0
21549070,17:08:39,17:08:39,10750,4,,,,1211.3,0
21549070,17:09:36,17:09:36,1074,5,,,,1570.65,0
21549070,17:10:06,17:10:06,1075,6,,,,1829.35,0
21549070,17:11:47,17:11:47,1076,7,,,,2629.09,0
21549070,17:12:50,17:12:50,2453,8,,,,3097.99,0
21549070,17:13:40,17:13:40,2454,9,,,,3312.5,0
21549070,17:15:02,17:15:02,2455,10,,,,3755.81,0
21549070,17:16:00,17:16:00,2456,11,,,,3987.9,
21549070,17:16:22,17:16:22,803,12,,,,4150.8,0
21549070,17:17:03,17:17:03,804,13,,,,4463.89,0
21549070,17:17:32,17:17:32,805,14,,,,4653.64,0
21549070,17:18:03,17:18:03,806,15,,,,4844.25,0
21549070,17:18:47,17:18:47,807,16,,,,5177.88,0
21549070,17:19:12,17:19:12,808,17,,,,5327.38,0
21549070,17:19:52,17:19:52,809,18,,,,5556.42,0
21549070,17:20:23,17:20:23,810,19,,,,5711.34,0
21549070,17:20:57,17:20:57,811,20,,,,5991.98,0
21549070,17:21:25,17:21:25,812,21,,,,6177.93,0
21549070,17:22:10,17:22:10,813,22,,,,6589.97,0
21549070,17:22:33,17:22:33,814,23,,,,6687.96,0
21549070,17:22:58,17:22:58,815,24,,,,6873.54,0
21549070,17:23:27,17:23:27,816,25,,,,7025.4,0
21549070,17:24:00,17:24:00,817,26,,,,7231.86,
21549070,17:24:45,17:24:45,145,27,,,,7451.28,0
21549070,17:25:32,17:25:32,146,28,,,,7632.74,0
21549070,17:26:22,17:26:22,147,29,,,,7899.2,0
21549070,17:27:12,17:27:12,148,30,,,,8161.29,0
21549070,17:27:58,17:27:58,149,31,,,,8353.1,0
21549070,17:29:00,17:29:00,150,32,,,,8708.38,0
21549070,17:29:40,17:29:40,151,33,,,,8917.73,0
21549070,17:30:16,17:30:16,152,34,,,,9101.21,0
21549070,17:30:49,17:30:49,9640,35,,,,9319.41,0
21549070,17:31:44,17:31:44,153,36,,,,9498.65,0
21549070,17:32:05,17:32:05,154,37,,,,9654.93,0
21549070,17:34:00,17:34:00,9642,38,,1,,10249.37,
21697090,20:01:00,20:01:00,10737,1,,,1,0,
21697090,20:02:30,20:02:30,10147,2,,,,656.42,0
21697090,20:08:00,20:08:00,9491,3,,,,3607.32,
21697090,20:08:35,20:08:35,8418,4,,,,3893.85,0
21697090,20:09:30,20:09:30,795,5,,,,4319.48,0
21697090,20:10:54,20:10:54,10750,6,,,,4783.84,0
21697090,20:11:50,20:11:50,1074,7,,,,5143.19,0
21697090,20:12:18,20:12:18,1075,8,,,,5401.89,0
21697090,20:13:56,20:13:56,1076,9,,,,6201.63,0
21697090,20:14:56,20:14:56,2453,10,,,,6670.53,0
21697090,20:15:45,20:15:45,2454,11,,,,6885.04,0
21697090,20:17:04,20:17:04,2455,12,,,,7328.35,0
21697090,20:18:00,20:18:00,2456,13,,,,7560.44,
21697090,20:18:22,20:18:22,803,14,,,,7723.34,0
21697090,20:19:03,20:19:03,804,15,,,,8036.43,0
21697090,20:19:32,20:19:32,805,16,,,,8226.18,0
21697090,20:20:03,20:20:03,806,17,,,,8416.79,0
21697090,20:20:47,20:20:47,807,18,,,,8750.42,0
21697090,20:21:12,20:21:12,808,19,,,,8899.92,0
21697090,20:21:52,20:21:52,809,20,,,,9128.96,0
21697090,20:22:23,20:22:23,810,21,,,,9283.88,0
21697090,20:22:57,20:22:57,811,22,,,,9564.52,0
21697090,20:23:25,20:23:25,812,23,,,,9750.47,0
21697090,20:24:10,20:24:10,813,24,,,,10162.51,0
21697090,20:24:33,20:24:33,814,25,,,,10260.5,0
21697090,20:24:58,20:24:58,815,26,,,,10446.08,0
21697090,20:25:27,20:25:27,816,27,,,,10597.94,0
21697090,20:26:00,20:26:00,817,28,,,,10804.4,
21697090,20:26:40,20:26:40,145,29,,,,11023.82,0
21697090,20:27:23,20:27:23,146,30,,,,11205.28,0
21697090,20:28:08,20:28:08,147,31,,,,11471.74,0
21697090,20:28:53,20:28:53,148,32,,,,11733.83,0
21697090,20:29:34,20:29:34,149,33,,,,11925.64,0
21697090,20:30:30,20:30:30,150,34,,,,12280.92,0
21697090,20:31:06,20:31:06,151,35,,,,12490.27,0
21697090,20:31:38,20:31:38,152,36,,,,12673.75,0
21697090,20:32:08,20:32:08,9640,37,,,,12891.95,0
21697090,20:32:57,20:32:57,153,38,,,,13071.19,0
21697090,20:33:17,20:33:17,154,39,,,,13227.47,0
21697090,20:35:00,20:35:00,9642,40,,1,,13832.59,
21697100,20:01:00,20:01:00,10737,1,,,1,0,
21697100,20:02:30,20:02:30,10147,2,,,,656.42,0
21697100,20:08:00,20:08:00,9491,3,,,,3607.32,
21697100,20:08:35,20:08:35,8418,4,,,,3893.85,0
21697100,20:09:30,20:09:30,795,5,,,,4319.48,0
21697100,20:10:54,20:10:54,10750,6,,,,4783.84,0
21697100,20:11:50,20:11:50,1074,7,,,,5143.19,0
21697100,20:12:18,20:12:18,1075,8,,,,5401.89,0
21697100,20:13:56,20:13:56,1076,9,,,,6201.63,0
21697100,20:14:56,20:14:56,2453,10,,,,6670.53,0
21697100,20:15:45,20:15:45,2454,11,,,,6885.04,0
21697100,20:17:04,20:17:04,2455,12,,,,7328.35,0
21697100,20:18:00,20:18:00,2456,13,,,,7560.44,
21697100,20:18:22,20:18:22,803,14,,,,7723.34,0
21697100,20:19:03,20:19:03,804,15,,,,8036.43,0
21697100,20:19:32,20:19:32,805,16,,,,8226.18,0
21697100,20:20:03,20:20:03,806,17,,,,8416.79,0
21697100,20:20:47,20:20:47,807,18,,,,8750.42,0
21697100,20:21:12,20:21:12,808,19,,,,8899.92,0
21697100,20:21:52,20:21:52,809,20,,,,9128.96,0
21697100,20:22:23,20:22:23,810,21,,,,9283.88,0
21697100,20:22:57,20:22:57,811,22,,,,9564.52,0
21697100,20:23:25,20:23:25,812,23,,,,9750.47,0
21697100,20:24:10,20:24:10,813,24,,,,10162.51,0
21697100,20:24:33,20:24:33,814,25,,,,10260.5,0
21697100,20:24:58,20:24:58,815,26,,,,10446.08,0
21697100,20:25:27,20:25:27,816,27,,,,10597.94,0
21697100,20:26:00,20:26:00,817,28,,,,10804.4,
21697100,20:26:40,20:26:40,145,29,,,,11023.82,0
21697100,20:27:23,20:27:23,146,30,,,,11205.28,0
21697100,20:28:08,20:28:08,147,31,,,,11471.74,0
21697100,20:28:53,20:28:53,148,32,,,,11733.83,0
21697100,20:29:34,20:29:34,149,33,,,,11925.64,0
21697100,20:30:30,20:30:30,150,34,,,,12280.92,0
21697100,20:31:06,20:31:06,151,35,,,,12490.27,0
21697100,20:31:38,20:31:38,152,36,,,,12673.75,0
21697100,20:32:08,20:32:08,9640,37,,,,12891.95,0
21697100,20:32:57,20:32:57,153,38,,,,13071.19,0
21697100,20:33:17,20:33:17,154,39,,,,13227.47,0
21697100,20:35:00,20:35:00,9642,40,,1,,13832.59,
21697110,20:01:00,20:01:00,10737,1,,,1,0,
21697110,20:02:30,20:02:30,10147,2,,,,656.42,0
21697110,20:08:00,20:08:00,9491,3,,,,3607.32,
21697110,20:08:35,20:08:35,8418,4,,,,3893.85,0
21697110,20:09:30,20:09:30,795,5,,,,4319.48,0
21697110,20:10:54,20:10:54,10750,6,,,,4783.84,0
21697110,20:11:50,20:11:50,1074,7,,,,5143.19,0
21697110,20:12:18,20:12:18,1075,8,,,,5401.89,0
21697110,20:13:56,20:13:56,1076,9,,,,6201.63,0
21697110,20:14:56,20:14:56,2453,10,,,,6670.53,0
21697110,20:15:45,20:15:45,2454,11,,,,6885.04,0
21697110,20:17:04,20:17:04,2455,12,,,,7328.35,0
21697110,20:18:00,20:18:00,2456,13,,,,7560.44,
21697110,20:18:22,20:18:22,803,14,,,,7723.34,0
21697110,20:19:03,20:19:03,804,15,,,,8036.43,0
21697110,20:19:32,20:19:32,805,16,,,,8226.18,0
21697110,20:20:03,20:20:03,806,17,,,,8416.79,0
21697110,20:20:47,20:20:47,807,18,,,,8750.42,0
21697110,20:21:12,20:21:12,808,19,,,,8899.92,0
21697110,20:21:52,20:21:52,809,20,,,,9128.96,0
21697110,20:22:23,20:22:23,810,21,,,,9283.88,0
21697110,20:22:57,20:22:57,811,22,,,,9564.52,0
21697110,20:23:25,20:23:25,812,23,,,,9750.47,0
21697110,20:24:10,20:24:10,813,24,,,,10162.51,0
21697110,20:24:33,20:24:33,814,25,,,,10260.5,0
21697110,20:24:58,20:24:58,815,26,,,,10446.08,0
21697110,20:25:27,20:25:27,816,27,,,,10597.94,0
21697110,20:26:00,20:26:00,817,28,,,,10804.4,
21697110,20:26:40,20:26:40,145,29,,,,11023.82,0
21697110,20:27:23,20:27:23,146,30,,,,11205.28,0
21697110,20:28:08,20:28:08,147,31,,,,11471.74,0
21697110,20:28:53,20:28:53,148,32,,,,11733.83,0
21697110,20:29:34,20:29:34,149,33,,,,11925.64,0
21697110,20:30:30,20:30:30,150,34,,,,12280.92,0
21697110,20:31:06,20:31:06,151,35,,,,12490.27,0
21697110,20:31:38,20:31:38,152,36,,,,12673.75,0
21697110,20:32:08,20:32:08,9640,37,,,,12891.95,0
21697110,20:32:57,20:32:57,153,38,,,,13071.19,0
21697110,20:33:17,20:33:17,154,39,,,,13227.47,0
21697110,20:35:00,20:35:00,9642,40,,1,,13832.59,
21697120,20:01:00,20:01:00,10737,1,,,1,0,
21697120,20:02:30,20:02:30,10147,2,,,,656.42,0
21697120,20:08:00,20:08:00,9491,3,,,,3607.32,
21697120,20:08:35,20:08:35,8418,4,,,,3893.85,0
21697120,20:09:30,20:09:30,795,5,,,,4319.48,0
21697120,20:10:54,20:10:54,10750,6,,,,4783.84,0
21697120,20:11:50,20:11:50,1074,7,,,,5143.19,0
21697120,20:12:18,20:12:18,1075,8,,,,5401.89,0
21697120,20:13:56,20:13:56,1076,9,,,,6201.63,0
21697120,20:14:56,20:14:56,2453,10,,,,6670.53,0
21697120,20:15:45,20:15:45,2454,11,,,,6885.04,0
21697120,20:17:04,20:17:04,2455,12,,,,7328.35,0
21697120,20:18:00,20:18:00,2456,13,,,,7560.44,
21697120,20:18:22,20:18:22,803,14,,,,7723.34,0
21697120,20:19:03,20:19:03,804,15,,,,8036.43,0
21697120,20:19:32,20:19:32,805,16,,,,8226.18,0
21697120,20:20:03,20:20:03,806,17,,,,8416.79,0
21697120,20:20:47,20:20:47,807,18,,,,8750.42,0
21697120,20:21:12,20:21:12,808,19,,,,8899.92,0
21697120,20:21:52,20:21:52,809,20,,,,9128.96,0
21697120,20:22:23,20:22:23,810,21,,,,9283.88,0
21697120,20:22:57,20:22:57,811,22,,,,9564.52,0
21697120,20:23:25,20:23:25,812,23,,,,9750.47,0
21697120,20:24:10,20:24:10,813,24,,,,10162.51,0
21697120,20:24:33,20:24:33,814,25,,,,10260.5,0
21697120,20:24:58,20:24:58,815,26,,,,10446.08,0
21697120,20:25:27,20:25:27,816,27,,,,10597.94,0
21697120,20:26:00,20:26:00,817,28,,,,10804.4,
21697120,20:26:40,20:26:40,145,29,,,,11023.82,0
21697120,20:27:23,20:27:23,146,30,,,,11205.28,0
21697120,20:28:08,20:28:08,147,31,,,,11471.74,0
21697120,20:28:53,20:28:53,148,32,,,,11733.83,0
21697120,20:29:34,20:29:34,149,33,,,,11925.64,0
21697120,20:30:30,20:30:30,150,34,,,,12280.92,0
21697120,20:31:06,20:31:06,151,35,,,,12490.27,0
21697120,20:31:38,20:31:38,152,36,,,,12673.75,0
21697120,20:32:08,20:32:08,9640,37,,,,12891.95,0
21697120,20:32:57,20:32:57,153,38,,,,13071.19,0
21697120,20:33:17,20:33:17,154,39,,,,13227.47,0
21697120,20:35:00,20:35:00,9642,40,,1,,13832.59,
21697130,20:01:00,20:01:00,10737,1,,,1,0,
21697130,20:02:30,20:02:30,10147,2,,,,656.42,0
21697130,20:08:00,20:08:00,9491,3,,,,3607.32,
21697130,20:08:35,20:08:35,8418,4,,,,3893.85,0
21697130,20:09:30,20:09:30,795,5,,,,4319.48,0
21697130,20:10:54,20:10:54,10750,6,,,,4783.84,0
21697130,20:11:50,20:11:50,1074,7,,,,5143.19,0
21697130,20:12:18,20:12:18,1075,8,,,,5401.89,0
21697130,20:13:56,20:13:56,1076,9,,,,6201.63,0
21697130,20:14:56,20:14:56,2453,10,,,,6670.53,0
21697130,20:15:45,20:15:45,2454,11,,,,6885.04,0
21697130,20:17:04,20:17:04,2455,12,,,,7328.35,0
21697130,20:18:00,20:18:00,2456,13,,,,7560.44,
21697130,20:18:22,20:18:22,803,14,,,,7723.34,0
21697130,20:19:03,20:19:03,804,15,,,,8036.43,0
21697130,20:19:32,20:19:32,805,16,,,,8226.18,0
21697130,20:20:03,20:20:03,806,17,,,,8416.79,0
21697130,20:20:47,20:20:47,807,18,,,,8750.42,0
21697130,20:21:12,20:21:12,808,19,,,,8899.92,0
21697130,20:21:52,20:21:52,809,20,,,,9128.96,0
21697130,20:22:23,20:22:23,810,21,,,,9283.88,0
21697130,20:22:57,20:22:57,811,22,,,,9564.52,0
21697130,20:23:25,20:23:25,812,23,,,,9750.47,0
21697130,20:24:10,20:24:10,813,24,,,,10162.51,0
21697130,20:24:33,20:24:33,814,25,,,,10260.5,0
21697130,20:24:58,20:24:58,815,26,,,,10446.08,0
21697130,20:25:27,20:25:27,816,27,,,,10597.94,0
21697130,20:26:00,20:26:00,817,28,,,,10804.4,
21697130,20:26:40,20:26:40,145,29,,,,11023.82,0
21697130,20:27:23,20:27:23,146,30,,,,11205.28,0
21697130,20:28:08,20:28:08,147,31,,,,11471.74,0
21697130,20:28:53,20:28:53,148,32,,,,11733.83,0
21697130,20:29:34,20:29:34,149,33,,,,11925.64,0
21697130,20:30:30,20:30:30,150,34,,,,12280.92,0
21697130,20:31:06,20:31:06,151,35,,,,12490.27,0
21697130,20:31:38,20:31:38,152,36,,,,12673.75,0
21697130,20:32:08,20:32:08,9640,37,,,,12891.95,0
21697130,20:32:57,20:32:57,153,38,,,,13071.19,0
21697130,20:33:17,20:33:17,154,39,,,,13227.47,0
21697130,20:35:00,20:35:00,9642,40,,1,,13832.59,
21772090,18:04:00,18:04:00,9491,1,,,1,0,
21772090,18:04:50,18:04:50,8418,2,,,,302.68,0
21772090,18:06:00,18:06:00,795,3,,,,746.94,0
21772090,18:07:19,18:07:19,10750,4,,,,1211.3,0
21772090,18:08:11,18:08:11,1074,5,,,,1570.65,0
21772090,18:08:38,18:08:38,1075,6,,,,1829.35,0
21772090,18:10:10,18:10:10,1076,7,,,,2629.09,0
21772090,18:11:07,18:11:07,2453,8,,,,3097.99,0
21772090,18:11:53,18:11:53,2454,9,,,,3312.5,0
21772090,18:13:07,18:13:07,2455,10,,,,3755.81,0
21772090,18:14:00,18:14:00,2456,11,,,,3987.9,
21772090,18:14:25,18:14:25,803,12,,,,4150.8,0
21772090,18:15:11,18:15:11,804,13,,,,4463.89,0
21772090,18:15:44,18:15:44,805,14,,,,4653.64,0
21772090,18:16:19,18:16:19,806,15,,,,4844.25,0
21772090,18:17:08,18:17:08,807,16,,,,5177.88,0
21772090,18:17:36,18:17:36,808,17,,,,5327.38,0
21772090,18:18:21,18:18:21,809,18,,,,5556.42,0
21772090,18:18:56,18:18:56,810,19,,,,5711.34,0
21772090,18:19:34,18:19:34,811,20,,,,5991.98,0
21772090,18:20:06,18:20:06,812,21,,,,6177.93,0
21772090,18:20:57,18:20:57,813,22,,,,6589.97,0
21772090,18:21:22,18:21:22,814,23,,,,6687.96,0
21772090,18:21:50,18:21:50,815,24,,,,6873.54,0
21772090,18:22:23,18:22:23,816,25,,,,7025.4,0
21772090,18:23:00,18:23:00,817,26,,,,7231.86,
21772090,18:23:45,18:23:45,145,27,,,,7451.28,0
21772090,18:24:32,18:24:32,146,28,,,,7632.74,0
21772090,18:25:22,18:25:22,147,29,,,,7899.2,0
21772090,18:26:12,18:26:12,148,30,,,,8161.29,0
21772090,18:26:58,18:26:58,149,31,,,,8353.1,0
21772090,18:28:00,18:28:00,150,32,,,,8708.38,0
21772090,18:28:40,18:28:40,151,33,,,,8917.73,0
21772090,18:29:16,18:29:16,152,34,,,,9101.21,0
21772090,18:29:49,18:29:49,9640,35,,,,9319.41,0
21772090,18:30:44,18:30:44,153,36,,,,9498.65,0
21772090,18:31:05,18:31:05,154,37,,,,9654.93,0
21772090,18:33:00,18:33:00,9642,38,,1,,10249.37,
21772100,18:04:00,18:04:00,9491,1,,,1,0,
21772100,18:04:50,18:04:50,8418,2,,,,302.68,0
21772100,18:06:00,18:06:00,795,3,,,,746.94,0
21772100,18:07:19,18:07:19,10750,4,,,,1211.3,0
21772100,18:08:11,18:08:11,1074,5,,,,1570.65,0
21772100,18:08:38,18:08:38,1075,6,,,,1829.35,0
21772100,18:10:10,18:10:10,1076,7,,,,2629.09,0
21772100,18:11:07,18:11:07,2453,8,,,,3097.99,0
21772100,18:11:53,18:11:53,2454,9,,,,3312.5,0
21772100,18:13:07,18:13:07,2455,10,,,,3755.81,0
21772100,18:14:00,18:14:00,2456,11,,,,3987.9,
21772100,18:14:25,18:14:25,803,12,,,,4150.8,0
21772100,18:15:11,18:15:11,804,13,,,,4463.89,0
21772100,18:15:44,18:15:44,805,14,,,,4653.64,0
21772100,18:16:19,18:16:19,806,15,,,,4844.25,0
21772100,18:17:08,18:17:08,807,16,,,,5177.88,0
21772100,18:17:36,18:17:36,808,17,,,,5327.38,0
21772100,18:18:21,18:18:21,809,18,,,,5556.42,0
21772100,18:18:56,18:18:56,810,19,,,,5711.34,0
21772100,18:19:34,18:19:34,811,20,,,,5991.98,0
21772100,18:20:06,18:20:06,812,21,,,,6177.93,0
21772100,18:20:57,18:20:57,813,22,,,,6589.97,0
21772100,18:21:22,18:21:22,814,23,,,,6687.96,0
21772100,18:21:50,18:21:50,815,24,,,,6873.54,0
21772100,18:22:23,18:22:23,816,25,,,,7025.4,0
21772100,18:23:00,18:23:00,817,26,,,,7231.86,
21772100,18:23:45,18:23:45,145,27,,,,7451.28,0
21772100,18:24:32,18:24:32,146,28,,,,7632.74,0
21772100,18:25:22,18:25:22,147,29,,,,7899.2,0
21772100,18:26:12,18:26:12,148,30,,,,8161.29,0
21772100,18:26:58,18:26:58,149,31,,,,8353.1,0
21772100,18:28:00,18:28:00,150,32,,,,8708.38,0
21772100,18:28:40,18:28:40,151,33,,,,8917.73,0
21772100,18:29:16,18:29:16,152,34,,,,9101.21,0
21772100,18:29:49,18:29:49,9640,35,,,,9319.41,0
21772100,18:30:44,18:30:44,153,36,,,,9498.65,0
21772100,18:31:05,18:31:05,154,37,,,,9654.93,0
21772100,18:33:00,18:33:00,9642,38,,1,,10249.37,
21772110,18:04:00,18:04:00,9491,1,,,1,0,
21772110,18:04:50,18:04:50,8418,2,,,,302.68,0
21772110,18:06:00,18:06:00,795,3,,,,746.94,0
21772110,18:07:19,18:07:19,10750,4,,,,1211.3,0
21772110,18:08:11,18:08:11,1074,5,,,,1570.65,0
21772110,18:08:38,18:08:38,1075,6,,,,1829.35,0
21772110,18:10:10,18:10:10,1076,7,,,,2629.09,0
21772110,18:11:07,18:11:07,2453,8,,,,3097.99,0
21772110,18:11:53,18:11:53,2454,9,,,,3312.5,0
21772110,18:13:07,18:13:07,2455,10,,,,3755.81,0
21772110,18:14:00,18:14:00,2456,11,,,,3987.9,
21772110,18:14:25,18:14:25,803,12,,,,4150.8,0
21772110,18:15:11,18:15:11,804,13,,,,4463.89,0
21772110,18:15:44,18:15:44,805,14,,,,4653.64,0
21772110,18:16:19,18:16:19,806,15,,,,4844.25,0
21772110,18:17:08,18:17:08,807,16,,,,5177.88,0
21772110,18:17:36,18:17:36,808,17,,,,5327.38,0
21772110,18:18:21,18:18:21,809,18,,,,5556.42,0
21772110,18:18:56,18:18:56,810,19,,,,5711.34,0
21772110,18:19:34,18:19:34,811,20,,,,5991.98,0
21772110,18:20:06,18:20:06,812,21,,,,6177.93,0
21772110,18:20:57,18:20:57,813,22,,,,6589.97,0
21772110,18:21:22,18:21:22,814,23,,,,6687.96,0
21772110,18:21:50,18:21:50,815,24,,,,6873.54,0
21772110,18:22:23,18:22:23,816,25,,,,7025.4,0
21772110,18:23:00,18:23:00,817,26,,,,7231.86,
21772110,18:23:45,18:23:45,145,27,,,,7451.28,0
21772110,18:24:32,18:24:32,146,28,,,,7632.74,0
21772110,18:25:22,18:25:22,147,29,,,,7899.2,0
21772110,18:26:12,18:26:12,148,30,,,,8161.29,0
21772110,18:26:58,18:26:58,149,31,,,,8353.1,0
21772110,18:28:00,18:28:00,150,32,,,,8708.38,0
21772110,18:28:40,18:28:40,151,33,,,,8917.73,0
21772110,18:29:16,18:29:16,152,34,,,,9101.21,0
21772110,18:29:49,18:29:49,9640,35,,,,9319.41,0
21772110,18:30:44,18:30:44,153,36,,,,9498.65,0
21772110,18:31:05,18:31:05,154,37,,,,9654.93,0
21772110,18:33:00,18:33:00,9642,38,,1,,10249.37,
21772120,18:04:00,18:04:00,9491,1,,,1,0,
21772120,18:04:50,18:04:50,8418,2,,,,302.68,0
21772120,18:06:00,18:06:00,795,3,,,,746.94,0
21772120,18:07:19,18:07:19,10750,4,,,,1211.3,0
21772120,18:08:11,18:08:11,1074,5,,,,1570.65,0
21772120,18:08:38,18:08:38,1075,6,,,,1829.35,0
21772120,18:10:10,18:10:10,1076,7,,,,2629.09,0
21772120,18:11:07,18:11:07,2453,8,,,,3097.99,0
21772120,18:11:53,18:11:53,2454,9,,,,3312.5,0
21772120,18:13:07,18:13:07,2455,10,,,,3755.81,0
21772120,18:14:00,18:14:00,2456,11,,,,3987.9,
21772120,18:14:25,18:14:25,803,12,,,,4150.8,0
21772120,18:15:11,18:15:11,804,13,,,,4463.89,0
21772120,18:15:44,18:15:44,805,14,,,,4653.64,0
21772120,18:16:19,18:16:19,806,15,,,,4844.25,0
21772120,18:17:08,18:17:08,807,16,,,,5177.88,0
21772120,18:17:36,18:17:36,808,17,,,,5327.38,0
21772120,18:18:21,18:18:21,809,18,,,,5556.42,0
21772120,18:18:56,18:18:56,810,19,,,,5711.34,0
21772120,18:19:34,18:19:34,811,20,,,,5991.98,0
21772120,18:20:06,18:20:06,812,21,,,,6177.93,0
21772120,18:20:57,18:20:57,813,22,,,,6589.97,0
21772120,18:21:22,18:21:22,814,23,,,,6687.96,0
21772120,18:21:50,18:21:50,815,24,,,,6873.54,0
21772120,18:22:23,18:22:23,816,25,,,,7025.4,0
21772120,18:23:00,18:23:00,817,26,,,,7231.86,
21772120,18:23:45,18:23:45,145,27,,,,7451.28,0
21772120,18:24:32,18:24:32,146,28,,,,7632.74,0
21772120,18:25:22,18:25:22,147,29,,,,7899.2,0
21772120,18:26:12,18:26:12,148,30,,,,8161.29,0
21772120,18:26:58,18:26:58,149,31,,,,8353.1,0
21772120,18:28:00,18:28:00,150,32,,,,8708.38,0
21772120,18:28:40,18:28:40,151,33,,,,8917.73,0
21772120,18:29:16,18:29:16,152,34,,,,9101.21,0
21772120,18:29:49,18:29:49,9640,35,,,,9319.41,0
21772120,18:30:44,18:30:44,153,36,,,,9498.65,0
21772120,18:31:05,18:31:05,154,37,,,,9654.93,0
21772120,18:33:00,18:33:00,9642,38,,1,,10249.37,
21772130,18:04:00,18:04:00,9491,1,,,1,0,
21772130,18:04:50,18:04:50,8418,2,,,,302.68,0
21772130,18:06:00,18:06:00,795,3,,,,746.94,0
21772130,18:07:19,18:07:19,10750,4,,,,1211.3,0
21772130,18:08:11,18:08:11,1074,5,,,,1570.65,0
21772130,18:08:38,18:08:38,1075,6,,,,1829.35,0
21772130,18:10:10,18:10:10,1076,7,,,,2629.09,0
21772130,18:11:07,18:11:07,2453,8,,,,3097.99,0
21772130,18:11:53,18:11:53,2454,9,,,,3312.5,0
21772130,18:13:07,18:13:07,2455,10,,,,3755.81,0
21772130,18:14:00,18:14:00,2456,11,,,,3987.9,
21772130,18:14:25,18:14:25,803,12,,,,4150.8,0
21772130,18:15:11,18:15:11,804,13,,,,4463.89,0
21772130,18:15:44,18:15:44,805,14,,,,4653.64,0
21772130,18:16:19,18:16:19,806,15,,,,4844.25,0
21772130,18:17:08,18:17:08,807,16,,,,5177.88,0
21772130,18:17:36,18:17:36,808,17,,,,5327.38,0
21772130,18:18:21,18:18:21,809,18,,,,5556.42,0
21772130,18:18:56,18:18:56,810,19,,,,5711.34,0
21772130,18:19:34,18:19:34,811,20,,,,5991.98,0
21772130,18:20:06,18:20:06,812,21,,,,6177.93,0
21772130,18:20:57,18:20:57,813,22,,,,6589.97,0
21772130,18:21:22,18:21:22,814,23,,,,6687.96,0
21772130,18:21:50,18:21:50,815,24,,,,6873.54,0
21772130,18:22:23,18:22:23,816,25,,,,7025.4,0
21772130,18:23:00,18:23:00,817,26,,,,7231.86,
21772130,18:23:45,18:23:45,145,27,,,,7451.28,0
21772130,18:24:32,18:24:32,146,28,,,,7632.74,0
21772130,18:25:22,18:25:22,147,29,,,,7899.2,0
21772130,18:26:12,18:26:12,148,30,,,,8161.29,0
21772130,18:26:58,18:26:58,149,31,,,,8353.1,0
21772130,18:28:00,18:28:00,150,32,,,,8708.38,0
21772130,18:28:40,18:28:40,151,33,,,,8917.73,0
21772130,18:29:16,18:29:16,152,34,,,,9101.21,0
21772130,18:29:49,18:29:49,9640,35,,,,9319.41,0
21772130,18:30:44,18:30:44,153,36,,,,9498.65,0
21772130,18:31:05,18:31:05,154,37,,,,9654.93,0
21772130,18:33:00,18:33:00,9642,38,,1,,10249.37,
22033020,07:36:00,07:36:00,10737,1,,,1,0,
22033020,07:37:30,07:37:30,10147,2,,,,656.42,0
22033020,07:43:00,07:43:00,9491,3,,,,3607.32,
22033020,07:43:35,07:43:35,8418,4,,,,3893.85,0
22033020,07:44:30,07:44:30,795,5,,,,4319.48,0
22033020,07:45:54,07:45:54,10750,6,,,,4783.84,0
22033020,07:46:50,07:46:50,1074,7,,,,5143.19,0
22033020,07:47:18,07:47:18,1075,8,,,,5401.89,0
22033020,07:48:56,07:48:56,1076,9,,,,6201.63,0
22033020,07:49:56,07:49:56,2453,10,,,,6670.53,0
22033020,07:50:45,07:50:45,2454,11,,,,6885.04,0
22033020,07:52:04,07:52:04,2455,12,,,,7328.35,0
22033020,07:53:00,07:53:00,2456,13,,,,7560.44,
22033020,07:53:25,07:53:25,803,14,,,,7723.34,0
22033020,07:54:11,07:54:11,804,15,,,,8036.43,0
22033020,07:54:44,07:54:44,805,16,,,,8226.18,0
22033020,07:55:19,07:55:19,806,17,,,,8416.79,0
22033020,07:56:08,07:56:08,807,18,,,,8750.42,0
22033020,07:56:36,07:56:36,808,19,,,,8899.92,0
22033020,07:57:21,07:57:21,809,20,,,,9128.96,0
22033020,07:57:56,07:57:56,810,21,,,,9283.88,0
22033020,07:58:34,07:58:34,811,22,,,,9564.52,0
22033020,07:59:06,07:59:06,812,23,,,,9750.47,0
22033020,07:59:57,07:59:57,813,24,,,,10162.51,0
22033020,08:00:22,08:00:22,814,25,,,,10260.5,0
22033020,08:00:50,08:00:50,815,26,,,,10446.08,0
22033020,08:01:23,08:01:23,816,27,,,,10597.94,0
22033020,08:02:00,08:02:00,817,28,,,,10804.4,
22033020,08:02:45,08:02:45,145,29,,,,11023.82,0
22033020,08:03:32,08:03:32,146,30,,,,11205.28,0
22033020,08:04:22,08:04:22,147,31,,,,11471.74,0
22033020,08:05:12,08:05:12,148,32,,,,11733.83,0
22033020,08:05:58,08:05:58,149,33,,,,11925.64,0
22033020,08:07:00,08:07:00,150,34,,,,12280.92,0
22033020,08:07:40,08:07:40,151,35,,,,12490.27,0
22033020,08:08:16,08:08:16,152,36,,,,12673.75,0
22033020,08:08:49,08:08:49,9640,37,,,,12891.95,0
22033020,08:09:44,08:09:44,153,38,,,,13071.19,0
22033020,08:10:05,08:10:05,154,39,,,,13227.47,0
22033020,08:12:00,08:12:00,9642,40,,1,,13832.59,
22033030,07:36:00,07:36:00,10737,1,,,1,0,
22033030,07:37:30,07:37:30,10147,2,,,,656.42,0
22033030,07:43:00,07:43:00,9491,3,,,,3607.32,
22033030,07:43:35,07:43:35,8418,4,,,,3893.85,0
22033030,07:44:30,07:44:30,795,5,,,,4319.48,0
22033030,07:45:54,07:45:54,10750,6,,,,4783.84,0
22033030,07:46:50,07:46:50,1074,7,,,,5143.19,0
22033030,07:47:18,07:47:18,1075,8,,,,5401.89,0
22033030,07:48:56,07:48:56,1076,9,,,,6201.63,0
22033030,07:49:56,07:49:56,2453,10,,,,6670.53,0
22033030,07:50:45,07:50:45,2454,11,,,,6885.04,0
22033030,07:52:04,07:52:04,2455,12,,,,7328.35,0
22033030,07:53:00,07:53:00,2456,13,,,,7560.44,
22033030,07:53:25,07:53:25,803,14,,,,7723.34,0
22033030,07:54:11,07:54:11,804,15,,,,8036.43,0
22033030,07:54:44,07:54:44,805,16,,,,8226.18,0
22033030,07:55:19,07:55:19,806,17,,,,8416.79,0
22033030,07:56:08,07:56:08,807,18,,,,8750.42,0
22033030,07:56:36,07:56:36,808,19,,,,8899.92,0
22033030,07:57:21,07:57:21,809,20,,,,9128.96,0
22033030,07:57:56,07:57:56,810,21,,,,9283.88,0
22033030,07:58:34,07:58:34,811,22,,,,9564.52,0
22033030,07:59:06,07:59:06,812,23,,,,9750.47,0
22033030,07:59:57,07:59:57,813,24,,,,10162.51,0
22033030,08:00:22,08:00:22,814,25,,,,10260.5,0
22033030,08:00:50,08:00:50,815,26,,,,10446.08,0
22033030,08:01:23,08:01:23,816,27,,,,10597.94,0
22033030,08:02:00,08:02:00,817,28,,,,10804.4,
22033030,08:02:45,08:02:45,145,29,,,,11023.82,0
22033030,08:03:32,08:03:32,146,30,,,,11205.28,0
22033030,08:04:22,08:04:22,147,31,,,,11471.74,0
22033030,08:05:12,08:05:12,148,32,,,,11733.83,0
22033030,08:05:58,08:05:58,149,33,,,,11925.64,0
22033030,08:07:00,08:07:00,150,34,,,,12280.92,0
22033030,08:07:40,08:07:40,151,35,,,,12490.27,0
22033030,08:08:16,08:08:16,152,36,,,,12673.75,0
22033030,08:08:49,08:08:49,9640,37,,,,12891.95,0
22033030,08:09:44,08:09:44,153,38,,,,13071.19,0
22033030,08:10:05,08:10:05,154,39,,,,13227.47,0
22033030,08:12:00,08:12:00,9642,40,,1,,13832.59,
22033040,07:36:00,07:36:00,10737,1,,,1,0,
22033040,07:37:30,07:37:30,10147,2,,,,656.42,0
22033040,07:43:00,07:43:00,9491,3,,,,3607.32,
22033040,07:43:35,07:43:35,8418,4,,,,3893.85,0
22033040,07:44:30,07:44:30,795,5,,,,4319.48,0
22033040,07:45:54,07:45:54,10750,6,,,,4783.84,0
22033040,07:46:50,07:46:50,1074,7,,,,5143.19,0
22033040,07:47:18,07:47:18,1075,8,,,,5401.89,0
22033040,07:48:56,07:48:56,1076,9,,,,6201.63,0
22033040,07:49:56,07:49:56,2453,10,,,,6670.53,0
22033040,07:50:45,07:50:45,2454,11,,,,6885.04,0
22033040,07:52:04,07:52:04,2455,12,,,,7328.35,0
22033040,07:53:00,07:53:00,2456,13,,,,7560.44,
22033040,07:53:25,07:53:25,803,14,,,,7723.34,0
22033040,07:54:11,07:54:11,804,15,,,,8036.43,0
22033040,07:54:44,07:54:44,805,16,,,,8226.18,0
22033040,07:55:19,07:55:19,806,17,,,,8416.79,0
22033040,07:56:08,07:56:08,807,18,,,,8750.42,0
22033040,07:56:36,07:56:36,808,19,,,,8899.92,0
22033040,07:57:21,07:57:21,809,20,,,,9128.96,0
22033040,07:57:56,07:57:56,810,21,,,,9283.88,0
22033040,07:58:34,07:58:34,811,22,,,,9564.52,0
22033040,07:59:06,07:59:06,812,23,,,,9750.47,0
22033040,07:59:57,07:59:57,813,24,,,,10162.51,0
22033040,08:00:22,08:00:22,814,25,,,,10260.5,0
22033040,08:00:50,08:00:50,815,26,,,,10446.08,0
22033040,08:01:23,08:01:23,816,27,,,,10597.94,0
22033040,08:02:00,08:02:00,817,28,,,,10804.4,
22033040,08:02:45,08:02:45,145,29,,,,11023.82,0
22033040,08:03:32,08:03:32,146,30,,,,11205.28,0
22033040,08:04:22,08:04:22,147,31,,,,11471.74,0
22033040,08:05:12,08:05:12,148,32,,,,11733.83,0
22033040,08:05:58,08:05:58,149,33,,,,11925.64,0
22033040,08:07:00,08:07:00,150,34,,,,12280.92,0
22033040,08:07:40,08:07:40,151,35,,,,12490.27,0
22033040,08:08:16,08:08:16,152,36,,,,12673.75,0
22033040,08:08:49,08:08:49,9640,37,,,,12891.95,0
22033040,08:09:44,08:09:44,153,38,,,,13071.19,0
22033040,08:10:05,08:10:05,154,39,,,,13227.47,0
22033040,08:12:00,08:12:00,9642,40,,1,,13832.59,
22033050,07:36:00,07:36:00,10737,1,,,1,0,
22033050,07:37:30,07:37:30,10147,2,,,,656.42,0
22033050,07:43:00,07:43:00,9491,3,,,,3607.32,
22033050,07:43:35,07:43:35,8418,4,,,,3893.85,0
22033050,07:44:30,07:44:30,795,5,,,,4319.48,0
22033050,07:45:54,07:45:54,10750,6,,,,4783.84,0
22033050,07:46:50,07:46:50,1074,7,,,,5143.19,0
22033050,07:47:18,07:47:18,1075,8,,,,5401.89,0
22033050,07:48:56,07:48:56,1076,9,,,,6201.63,0
22033050,07:49:56,07:49:56,2453,10,,,,6670.53,0
22033050,07:50:45,07:50:45,2454,11,,,,6885.04,0
22033050,07:52:04,07:52:04,2455,12,,,,7328.35,0
22033050,07:53:00,07:53:00,2456,13,,,,7560.44,
22033050,07:53:25,07:53:25,803,14,,,,7723.34,0
22033050,07:54:11,07:54:11,804,15,,,,8036.43,0
22033050,07:54:44,07:54:44,805,16,,,,8226.18,0
22033050,07:55:19,07:55:19,806,17,,,,8416.79,0
22033050,07:56:08,07:56:08,807,18,,,,8750.42,0
22033050,07:56:36,07:56:36,808,19,,,,8899.92,0
22033050,07:57:21,07:57:21,809,20,,,,9128.96,0
22033050,07:57:56,07:57:56,810,21,,,,9283.88,0
22033050,07:58:34,07:58:34,811,22,,,,9564.52,0
22033050,07:59:06,07:59:06,812,23,,,,9750.47,0
22033050,07:59:57,07:59:57,813,24,,,,10162.51,0
22033050,08:00:22,08:00:22,814,25,,,,10260.5,0
22033050,08:00:50,08:00:50,815,26,,,,10446.08,0
22033050,08:01:23,08:01:23,816,27,,,,10597.94,0
22033050,08:02:00,08:02:00,817,28,,,,10804.4,
22033050,08:02:45,08:02:45,145,29,,,,11023.82,0
22033050,08:03:32,08:03:32,146,30,,,,11205.28,0
22033050,08:04:22,08:04:22,147,31,,,,11471.74,0
22033050,08:05:12,08:05:12,148,32,,,,11733.83,0
22033050,08:05:58,08:05:58,149,33,,,,11925.64,0
22033050,08:07:00,08:07:00,150,34,,,,12280.92,0
22033050,08:07:40,08:07:40,151,35,,,,12490.27,0
22033050,08:08:16,08:08:16,152,36,,,,12673.75,0
22033050,08:08:49,08:08:49,9640,37,,,,12891.95,0
22033050,08:09:44,08:09:44,153,38,,,,13071.19,0
22033050,08:10:05,08:10:05,154,39,,,,13227.47,0
22033050,08:12:00,08:12:00,9642,40,,1,,13832.59,
22033060,07:36:00,07:36:00,10737,1,,,1,0,
22033060,07:37:30,07:37:30,10147,2,,,,656.42,0
22033060,07:43:00,07:43:00,9491,3,,,,3607.32,
22033060,07:43:35,07:43:35,8418,4,,,,3893.85,0
22033060,07:44:30,07:44:30,795,5,,,,4319.48,0
22033060,07:45:54,07:45:54,10750,6,,,,4783.84,0
22033060,07:46:50,07:46:50,1074,7,,,,5143.19,0
22033060,07:47:18,07:47:18,1075,8,,,,5401.89,0
22033060,07:48:56,07:48:56,1076,9,,,,6201.63,0
22033060,07:49:56,07:49:56,2453,10,,,,6670.53,0
22033060,07:50:45,07:50:45,2454,11,,,,6885.04,0
22033060,07:52:04,07:52:04,2455,12,,,,7328.35,0
22033060,07:53:00,07:53:00,2456,13,,,,7560.44,
22033060,07:53:25,07:53:25,803,14,,,,7723.34,0
22033060,07:54:11,07:54:11,804,15,,,,8036.43,0
22033060,07:54:44,07:54:44,805,16,,,,8226.18,0
22033060,07:55:19,07:55:19,806,17,,,,8416.79,0
22033060,07:56:08,07:56:08,807,18,,,,8750.42,0
22033060,07:56:36,07:56:36,808,19,,,,8899.92,0
22033060,07:57:21,07:57:21,809,20,,,,9128.96,0
22033060,07:57:56,07:57:56,810,21,,,,9283.88,0
22033060,07:58:34,07:58:34,811,22,,,,9564.52,0
22033060,07:59:06,07:59:06,812,23,,,,9750.47,0
22033060,07:59:57,07:59:57,813,24,,,,10162.51,0
22033060,08:00:22,08:00:22,814,25,,,,10260.5,0
22033060,08:00:50,08:00:50,815,26,,,,10446.08,0
22033060,08:01:23,08:01:23,816,27,,,,10597.94,0
22033060,08:02:00,08:02:00,817,28,,,,10804.4,
22033060,08:02:45,08:02:45,145,29,,,,11023.82,0
22033060,08:03:32,08:03:32,146,30,,,,11205.28,0
22033060,08:04:22,08:04:22,147,31,,,,11471.74,0
22033060,08:05:12,08:05:12,148,32,,,,11733.83,0
22033060,08:05:58,08:05:58,149,33,,,,11925.64,0
22033060,08:07:00,08:07:00,150,34,,,,12280.92,0
22033060,08:07:40,08:07:40,151,35,,,,12490.27,0
22033060,08:08:16,08:08:16,152,36,,,,12673.75,0
22033060,08:08:49,08:08:49,9640,37,,,,12891.95,0
22033060,08:09:44,08:09:44,153,38,,,,13071.19,0
22033060,08:10:05,08:10:05,154,39,,,,13227.47,0
22033060,08:12:00,08:12:00,9642,40,,1,,13832.59,
22033080,07:36:00,07:36:00,10737,1,,,1,0,
22033080,07:37:30,07:37:30,10147,2,,,,656.42,0
22033080,07:43:00,07:43:00,9491,3,,,,3607.32,
22033080,07:43:35,07:43:35,8418,4,,,,3893.85,0
22033080,07:44:30,07:44:30,795,5,,,,4319.48,0
22033080,07:45:54,07:45:54,10750,6,,,,4783.84,0
22033080,07:46:50,07:46:50,1074,7,,,,5143.19,0
22033080,07:47:18,07:47:18,1075,8,,,,5401.89,0
22033080,07:48:56,07:48:56,1076,9,,,,6201.63,0
22033080,07:49:56,07:49:56,2453,10,,,,6670.53,0
22033080,07:50:45,07:50:45,2454,11,,,,6885.04,0
22033080,07:52:04,07:52:04,2455,12,,,,7328.35,0
22033080,07:53:00,07:53:00,2456,13,,,,7560.44,
22033080,07:53:25,07:53:25,803,14,,,,7723.34,0
22033080,07:54:11,07:54:11,804,15,,,,8036.43,0
22033080,07:54:44,07:54:44,805,16,,,,8226.18,0
22033080,07:55:19,07:55:19,806,17,,,,8416.79,0
22033080,07:56:08,07:56:08,807,18,,,,8750.42,0
22033080,07:56:36,07:56:36,808,19,,,,8899.92,0
22033080,07:57:21,07:57:21,809,20,,,,9128.96,0
22033080,07:57:56,07:57:56,810,21,,,,9283.88,0
22033080,07:58:34,07:58:34,811,22,,,,9564.52,0
22033080,07:59:06,07:59:06,812,23,,,,9750.47,0
22033080,07:59:57,07:59:57,813,24,,,,10162.51,0
22033080,08:00:22,08:00:22,814,25,,,,10260.5,0
22033080,08:00:50,08:00:50,815,26,,,,10446.08,0
22033080,08:01:23,08:01:23,816,27,,,,10597.94,0
22033080,08:02:00,08:02:00,817,28,,,,10804.4,
22033080,08:02:45,08:02:45,145,29,,,,11023.82,0
22033080,08:03:32,08:03:32,146,30,,,,11205.28,0
22033080,08:04:22,08:04:22,147,31,,,,11471.74,0
22033080,08:05:12,08:05:12,148,32,,,,11733.83,0
22033080,08:05:58,08:05:58,149,33,,,,11925.64,0
22033080,08:07:00,08:07:00,150,34,,,,12280.92,0
22033080,08:07:40,08:07:40,151,35,,,,12490.27,0
22033080,08:08:16,08:08:16,152,36,,,,12673.75,0
22033080,08:08:49,08:08:49,9640,37,,,,12891.95,0
22033080,08:09:44,08:09:44,153,38,,,,13071.19,0
22033080,08:10:05,08:10:05,154,39,,,,13227.47,0
22033080,08:12:00,08:12:00,9642,40,,1,,13832.59,
22204010,15:24:00,15:24:00,9491,1,,,1,0,
22204010,15:24:55,15:24:55,8418,2,,,,302.68,0
22204010,15:26:12,15:26:12,795,3,,,,746.94,0
22204010,15:27:39,15:27:39,10750,4,,,,1211.3,0
22204010,15:28:36,15:28:36,1074,5,,,,1570.65,0
22204010,15:29:06,15:29:06,1075,6,,,,1829.35,0
22204010,15:30:47,15:30:47,1076,7,,,,2629.09,0
22204010,15:31:50,15:31:50,2453,8,,,,3097.99,0
22204010,15:32:40,15:32:40,2454,9,,,,3312.5,0
22204010,15:34:02,15:34:02,2455,10,,,,3755.81,0
22204010,15:35:00,15:35:00,2456,11,,,,3987.9,
22204010,15:35:22,15:35:22,803,12,,,,4150.8,0
22204010,15:36:03,15:36:03,804,13,,,,4463.89,0
22204010,15:36:32,15:36:32,805,14,,,,4653.64,0
22204010,15:37:03,15:37:03,806,15,,,,4844.25,0
22204010,15:37:47,15:37:47,807,16,,,,5177.88,0
22204010,15:38:12,15:38:12,808,17,,,,5327.38,0
22204010,15:38:52,15:38:52,809,18,,,,5556.42,0
22204010,15:39:23,15:39:23,810,19,,,,5711.34,0
22204010,15:39:57,15:39:57,811,20,,,,5991.98,0
22204010,15:40:25,15:40:25,812,21,,,,6177.93,0
22204010,15:41:10,15:41:10,813,22,,,,6589.97,0
22204010,15:41:33,15:41:33,814,23,,,,6687.96,0
22204010,15:41:58,15:41:58,815,24,,,,6873.54,0
22204010,15:42:27,15:42:27,816,25,,,,7025.4,0
22204010,15:43:00,15:43:00,817,26,,,,7231.86,
22204010,15:43:45,15:43:45,145,27,,,,7451.28,0
22204010,15:44:32,15:44:32,146,28,,,,7632.74,0
22204010,15:45:22,15:45:22,147,29,,,,7899.2,0
22204010,15:46:12,15:46:12,148,30,,,,8161.29,0
22204010,15:46:58,15:46:58,149,31,,,,8353.1,0
22204010,15:48:00,15:48:00,150,32,,,,8708.38,0
22204010,15:48:40,15:48:40,151,33,,,,8917.73,0
22204010,15:49:16,15:49:16,152,34,,,,9101.21,0
22204010,15:49:49,15:49:49,9640,35,,,,9319.41,0
22204010,15:50:44,15:50:44,153,36,,,,9498.65,0
22204010,15:51:05,15:51:05,154,37,,,,9654.93,0
22204010,15:53:00,15:53:00,9642,38,,1,,10249.37,
22340020,15:39:00,15:39:00,10737,1,,,1,0,
22340020,15:40:56,15:40:56,10147,2,,,,656.42,0
22340020,15:48:00,15:48:00,9491,3,,,,3607.32,
22340020,15:48:38,15:48:38,8418,4,,,,3893.85,0
22340020,15:49:39,15:49:39,795,5,,,,4319.48,0
22340020,15:51:12,15:51:12,10750,6,,,,4783.84,0
22340020,15:52:13,15:52:13,1074,7,,,,5143.19,0
22340020,15:52:44,15:52:44,1075,8,,,,5401.89,0
22340020,15:54:31,15:54:31,1076,9,,,,6201.63,0
22340020,15:55:38,15:55:38,2453,10,,,,6670.53,0
22340020,15:56:32,15:56:32,2454,11,,,,6885.04,0
22340020,15:57:58,15:57:58,2455,12,,,,7328.35,0
22340020,15:59:00,15:59:00,2456,13,,,,7560.44,
22340020,15:59:28,15:59:28,803,14,,,,7723.34,0
22340020,16:00:19,16:00:19,804,15,,,,8036.43,0
22340020,16:00:55,16:00:55,805,16,,,,8226.18,0
22340020,16:01:34,16:01:34,806,17,,,,8416.79,0
22340020,16:02:29,16:02:29,807,18,,,,8750.42,0
22340020,16:03:00,16:03:00,808,19,,,,8899.92,0
22340020,16:03:50,16:03:50,809,20,,,,9128.96,0
22340020,16:04:29,16:04:29,810,21,,,,9283.88,0
22340020,16:05:12,16:05:12,811,22,,,,9564.52,0
22340020,16:05:46,16:05:46,812,23,,,,9750.47,0
22340020,16:06:43,16:06:43,813,24,,,,10162.51,0
22340020,16:07:12,16:07:12,814,25,,,,10260.5,0
22340020,16:07:42,16:07:42,815,26,,,,10446.08,0
22340020,16:08:19,16:08:19,816,27,,,,10597.94,0
22340020,16:09:00,16:09:00,817,28,,,,10804.4,
22340020,16:09:49,16:09:49,145,29,,,,11023.82,0
22340020,16:10:42,16:10:42,146,30,,,,11205.28,0
22340020,16:11:37,16:11:37,147,31,,,,11471.74,0
22340020,16:12:32,16:12:32,148,32,,,,11733.83,0
22340020,16:13:21,16:13:21,149,33,,,,11925.64,0
22340020,16:14:30,16:14:30,150,34,,,,12280.92,0
22340020,16:15:14,16:15:14,151,35,,,,12490.27,0
22340020,16:15:53,16:15:53,152,36,,,,12673.75,0
22340020,16:16:30,16:16:30,9640,37,,,,12891.95,0
22340020,16:17:30,16:17:30,153,38,,,,13071.19,0
22340020,16:17:54,16:17:54,154,39,,,,13227.47,0
22340020,16:20:00,16:20:00,9642,40,,1,,13832.59,
22340030,15:39:00,15:39:00,10737,1,,,1,0,
22340030,15:40:56,15:40:56,10147,2,,,,656.42,0
22340030,15:48:00,15:48:00,9491,3,,,,3607.32,
22340030,15:48:38,15:48:38,8418,4,,,,3893.85,0
22340030,15:49:39,15:49:39,795,5,,,,4319.48,0
22340030,15:51:12,15:51:12,10750,6,,,,4783.84,0
22340030,15:52:13,15:52:13,1074,7,,,,5143.19,0
22340030,15:52:44,15:52:44,1075,8,,,,5401.89,0
22340030,15:54:31,15:54:31,1076,9,,,,6201.63,0
22340030,15:55:38,15:55:38,2453,10,,,,6670.53,0
22340030,15:56:32,15:56:32,2454,11,,,,6885.04,0
22340030,15:57:58,15:57:58,2455,12,,,,7328.35,0
22340030,15:59:00,15:59:00,2456,13,,,,7560.44,
22340030,15:59:28,15:59:28,803,14,,,,7723.34,0
22340030,16:00:19,16:00:19,804,15,,,,8036.43,0
22340030,16:00:55,16:00:55,805,16,,,,8226.18,0
22340030,16:01:34,16:01:34,806,17,,,,8416.79,0
22340030,16:02:29,16:02:29,807,18,,,,8750.42,0
22340030,16:03:00,16:03:00,808,19,,,,8899.92,0
22340030,16:03:50,16:03:50,809,20,,,,9128.96,0
22340030,16:04:29,16:04:29,810,21,,,,9283.88,0
22340030,16:05:12,16:05:12,811,22,,,,9564.52,0
22340030,16:05:46,16:05:46,812,23,,,,9750.47,0
22340030,16:06:43,16:06:43,813,24,,,,10162.51,0
22340030,16:07:12,16:07:12,814,25,,,,10260.5,0
22340030,16:07:42,16:07:42,815,26,,,,10446.08,0
22340030,16:08:19,16:08:19,816,27,,,,10597.94,0
22340030,16:09:00,16:09:00,817,28,,,,10804.4,
22340030,16:09:49,16:09:49,145,29,,,,11023.82,0
22340030,16:10:42,16:10:42,146,30,,,,11205.28,0
22340030,16:11:37,16:11:37,147,31,,,,11471.74,0
22340030,16:12:32,16:12:32,148,32,,,,11733.83,0
22340030,16:13:21,16:13:21,149,33,,,,11925.64,0
22340030,16:14:30,16:14:30,150,34,,,,12280.92,0
22340030,16:15:14,16:15:14,151,35,,,,12490.27,0
22340030,16:15:53,16:15:53,152,36,,,,12673.75,0
22340030,16:16:30,16:16:30,9640,37,,,,12891.95,0
22340030,16:17:30,16:17:30,153,38,,,,13071.19,0
22340030,16:17:54,16:17:54,154,39,,,,13227.47,0
22340030,16:20:00,16:20:00,9642,40,,1,,13832.59,
22340040,15:39:00,15:39:00,10737,1,,,1,0,
22340040,15:40:56,15:40:56,10147,2,,,,656.42,0
22340040,15:48:00,15:48:00,9491,3,,,,3607.32,
22340040,15:48:38,15:48:38,8418,4,,,,3893.85,0
22340040,15:49:39,15:49:39,795,5,,,,4319.48,0
22340040,15:51:12,15:51:12,10750,6,,,,4783.84,0
22340040,15:52:13,15:52:13,1074,7,,,,5143.19,0
22340040,15:52:44,15:52:44,1075,8,,,,5401.89,0
22340040,15:54:31,15:54:31,1076,9,,,,6201.63,0
22340040,15:55:38,15:55:38,2453,10,,,,6670.53,0
22340040,15:56:32,15:56:32,2454,11,,,,6885.04,0
22340040,15:57:58,15:57:58,2455,12,,,,7328.35,0
22340040,15:59:00,15:59:00,2456,13,,,,7560.44,
22340040,15:59:28,15:59:28,803,14,,,,7723.34,0
22340040,16:00:19,16:00:19,804,15,,,,8036.43,0
22340040,16:00:55,16:00:55,805,16,,,,8226.18,0
22340040,16:01:34,16:01:34,806,17,,,,8416.79,0
22340040,16:02:29,16:02:29,807,18,,,,8750.42,0
22340040,16:03:00,16:03:00,808,19,,,,8899.92,0
22340040,16:03:50,16:03:50,809,20,,,,9128.96,0
22340040,16:04:29,16:04:29,810,21,,,,9283.88,0
22340040,16:05:12,16:05:12,811,22,,,,9564.52,0
22340040,16:05:46,16:05:46,812,23,,,,9750.47,0
22340040,16:06:43,16:06:43,813,24,,,,10162.51,0
22340040,16:07:12,16:07:12,814,25,,,,10260.5,0
22340040,16:07:42,16:07:42,815,26,,,,10446.08,0
22340040,16:08:19,16:08:19,816,27,,,,10597.94,0
22340040,16:09:00,16:09:00,817,28,,,,10804.4,
22340040,16:09:49,16:09:49,145,29,,,,11023.82,0
22340040,16:10:42,16:10:42,146,30,,,,11205.28,0
22340040,16:11:37,16:11:37,147,31,,,,11471.74,0
22340040,16:12:32,16:12:32,148,32,,,,11733.83,0
22340040,16:13:21,16:13:21,149,33,,,,11925.64,0
22340040,16:14:30,16:14:30,150,34,,,,12280.92,0
22340040,16:15:14,16:15:14,151,35,,,,12490.27,0
22340040,16:15:53,16:15:53,152,36,,,,12673.75,0
22340040,16:16:30,16:16:30,9640,37,,,,12891.95,0
22340040,16:17:30,16:17:30,153,38,,,,13071.19,0
22340040,16:17:54,16:17:54,154,39,,,,13227.47,0
22340040,16:20:00,16:20:00,9642,40,,1,,13832.59,
22340050,15:39:00,15:39:00,10737,1,,,1,0,
22340050,15:40:56,15:40:56,10147,2,,,,656.42,0
22340050,15:48:00,15:48:00,9491,3,,,,3607.32,
22340050,15:48:38,15:48:38,8418,4,,,,3893.85,0
22340050,15:49:39,15:49:39,795,5,,,,4319.48,0
22340050,15:51:12,15:51:12,10750,6,,,,4783.84,0
22340050,15:52:13,15:52:13,1074,7,,,,5143.19,0
22340050,15:52:44,15:52:44,1075,8,,,,5401.89,0
22340050,15:54:31,15:54:31,1076,9,,,,6201.63,0
22340050,15:55:38,15:55:38,2453,10,,,,6670.53,0
22340050,15:56:32,15:56:32,2454,11,,,,6885.04,0
22340050,15:57:58,15:57:58,2455,12,,,,7328.35,0
22340050,15:59:00,15:59:00,2456,13,,,,7560.44,
22340050,15:59:28,15:59:28,803,14,,,,7723.34,0
22340050,16:00:19,16:00:19,804,15,,,,8036.43,0
22340050,16:00:55,16:00:55,805,16,,,,8226.18,0
22340050,16:01:34,16:01:34,806,17,,,,8416.79,0
22340050,16:02:29,16:02:29,807,18,,,,8750.42,0
22340050,16:03:00,16:03:00,808,19,,,,8899.92,0
22340050,16:03:50,16:03:50,809,20,,,,9128.96,0
22340050,16:04:29,16:04:29,810,21,,,,9283.88,0
22340050,16:05:12,16:05:12,811,22,,,,9564.52,0
22340050,16:05:46,16:05:46,812,23,,,,9750.47,0
22340050,16:06:43,16:06:43,813,24,,,,10162.51,0
22340050,16:07:12,16:07:12,814,25,,,,10260.5,0
22340050,16:07:42,16:07:42,815,26,,,,10446.08,0
22340050,16:08:19,16:08:19,816,27,,,,10597.94,0
22340050,16:09:00,16:09:00,817,28,,,,10804.4,
22340050,16:09:49,16:09:49,145,29,,,,11023.82,0
22340050,16:10:42,16:10:42,146,30,,,,11205.28,0
22340050,16:11:37,16:11:37,147,31,,,,11471.74,0
22340050,16:12:32,16:12:32,148,32,,,,11733.83,0
22340050,16:13:21,16:13:21,149,33,,,,11925.64,0
22340050,16:14:30,16:14:30,150,34,,,,12280.92,0
22340050,16:15:14,16:15:14,151,35,,,,12490.27,0
22340050,16:15:53,16:15:53,152,36,,,,12673.75,0
22340050,16:16:30,16:16:30,9640,37,,,,12891.95,0
22340050,16:17:30,16:17:30,153,38,,,,13071.19,0
22340050,16:17:54,16:17:54,154,39,,,,13227.47,0
22340050,16:20:00,16:20:00,9642,40,,1,,13832.59,
22340060,15:39:00,15:39:00,10737,1,,,1,0,
22340060,15:40:56,15:40:56,10147,2,,,,656.42,0
22340060,15:48:00,15:48:00,9491,3,,,,3607.32,
22340060,15:48:38,15:48:38,8418,4,,,,3893.85,0
22340060,15:49:39,15:49:39,795,5,,,,4319.48,0
22340060,15:51:12,15:51:12,10750,6,,,,4783.84,0
22340060,15:52:13,15:52:13,1074,7,,,,5143.19,0
22340060,15:52:44,15:52:44,1075,8,,,,5401.89,0
22340060,15:54:31,15:54:31,1076,9,,,,6201.63,0
22340060,15:55:38,15:55:38,2453,10,,,,6670.53,0
22340060,15:56:32,15:56:32,2454,11,,,,6885.04,0
22340060,15:57:58,15:57:58,2455,12,,,,7328.35,0
22340060,15:59:00,15:59:00,2456,13,,,,7560.44,
22340060,15:59:28,15:59:28,803,14,,,,7723.34,0
22340060,16:00:19,16:00:19,804,15,,,,8036.43,0
22340060,16:00:55,16:00:55,805,16,,,,8226.18,0
22340060,16:01:34,16:01:34,806,17,,,,8416.79,0
22340060,16:02:29,16:02:29,807,18,,,,8750.42,0
22340060,16:03:00,16:03:00,808,19,,,,8899.92,0
22340060,16:03:50,16:03:50,809,20,,,,9128.96,0
22340060,16:04:29,16:04:29,810,21,,,,9283.88,0
22340060,16:05:12,16:05:12,811,22,,,,9564.52,0
22340060,16:05:46,16:05:46,812,23,,,,9750.47,0
22340060,16:06:43,16:06:43,813,24,,,,10162.51,0
22340060,16:07:12,16:07:12,814,25,,,,10260.5,0
22340060,16:07:42,16:07:42,815,26,,,,10446.08,0
22340060,16:08:19,16:08:19,816,27,,,,10597.94,0
22340060,16:09:00,16:09:00,817,28,,,,10804.4,
22340060,16:09:49,16:09:49,145,29,,,,11023.82,0
22340060,16:10:42,16:10:42,146,30,,,,11205.28,0
22340060,16:11:37,16:11:37,147,31,,,,11471.74,0
22340060,16:12:32,16:12:32,148,32,,,,11733.83,0
22340060,16:13:21,16:13:21,149,33,,,,11925.64,0
22340060,16:14:30,16:14:30,150,34,,,,12280.92,0
22340060,16:15:14,16:15:14,151,35,,,,12490.27,0
22340060,16:15:53,16:15:53,152,36,,,,12673.75,0
22340060,16:16:30,16:16:30,9640,37,,,,12891.95,0
22340060,16:17:30,16:17:30,153,38,,,,13071.19,0
22340060,16:17:54,16:17:54,154,39,,,,13227.47,0
22340060,16:20:00,16:20:00,9642,40,,1,,13832.59,
22340080,15:39:00,15:39:00,10737,1,,,1,0,
22340080,15:40:56,15:40:56,10147,2,,,,656.42,0
22340080,15:48:00,15:48:00,9491,3,,,,3607.32,
22340080,15:48:38,15:48:38,8418,4,,,,3893.85,0
22340080,15:49:39,15:49:39,795,5,,,,4319.48,0
22340080,15:51:12,15:51:12,10750,6,,,,4783.84,0
22340080,15:52:13,15:52:13,1074,7,,,,5143.19,0
22340080,15:52:44,15:52:44,1075,8,,,,5401.89,0
22340080,15:54:31,15:54:31,1076,9,,,,6201.63,0
22340080,15:55:38,15:55:38,2453,10,,,,6670.53,0
22340080,15:56:32,15:56:32,2454,11,,,,6885.04,0
22340080,15:57:58,15:57:58,2455,12,,,,7328.35,0
22340080,15:59:00,15:59:00,2456,13,,,,7560.44,
22340080,15:59:28,15:59:28,803,14,,,,7723.34,0
22340080,16:00:19,16:00:19,804,15,,,,8036.43,0
22340080,16:00:55,16:00:55,805,16,,,,8226.18,0
22340080,16:01:34,16:01:34,806,17,,,,8416.79,0
22340080,16:02:29,16:02:29,807,18,,,,8750.42,0
22340080,16:03:00,16:03:00,808,19,,,,8899.92,0
22340080,16:03:50,16:03:50,809,20,,,,9128.96,0
22340080,16:04:29,16:04:29,810,21,,,,9283.88,0
22340080,16:05:12,16:05:12,811,22,,,,9564.52,0
22340080,16:05:46,16:05:46,812,23,,,,9750.47,0
22340080,16:06:43,16:06:43,813,24,,,,10162.51,0
22340080,16:07:12,16:07:12,814,25,,,,10260.5,0
22340080,16:07:42,16:07:42,815,26,,,,10446.08,0
22340080,16:08:19,16:08:19,816,27,,,,10597.94,0
22340080,16:09:00,16:09:00,817,28,,,,10804.4,
22340080,16:09:49,16:09:49,145,29,,,,11023.82,0
22340080,16:10:42,16:10:42,146,30,,,,11205.28,0
22340080,16:11:37,16:11:37,147,31,,,,11471.74,0
22340080,16:12:32,16:12:32,148,32,,,,11733.83,0
22340080,16:13:21,16:13:21,149,33,,,,11925.64,0
22340080,16:14:30,16:14:30,150,34,,,,12280.92,0
22340080,16:15:14,16:15:14,151,35,,,,12490.27,0
22340080,16:15:53,16:15:53,152,36,,,,12673.75,0
22340080,16:16:30,16:16:30,9640,37,,,,12891.95,0
22340080,16:17:30,16:17:30,153,38,,,,13071.19,0
22340080,16:17:54,16:17:54,154,39,,,,13227.47,0
22340080,16:20:00,16:20:00,9642,40,,1,,13832.59,
22432010,12:24:00,12:24:00,9491,1,,,1,0,
22432010,12:24:55,12:24:55,8418,2,,,,302.68,0
22432010,12:26:12,12:26:12,795,3,,,,746.94,0
22432010,12:27:39,12:27:39,10750,4,,,,1211.3,0
22432010,12:28:36,12:28:36,1074,5,,,,1570.65,0
22432010,12:29:06,12:29:06,1075,6,,,,1829.35,0
22432010,12:30:47,12:30:47,1076,7,,,,2629.09,0
22432010,12:31:50,12:31:50,2453,8,,,,3097.99,0
22432010,12:32:40,12:32:40,2454,9,,,,3312.5,0
22432010,12:34:02,12:34:02,2455,10,,,,3755.81,0
22432010,12:35:00,12:35:00,2456,11,,,,3987.9,
22432010,12:35:19,12:35:19,803,12,,,,4150.8,0
22432010,12:35:55,12:35:55,804,13,,,,4463.89,0
22432010,12:36:21,12:36:21,805,14,,,,4653.64,0
22432010,12:36:48,12:36:48,806,15,,,,4844.25,0
22432010,12:37:26,12:37:26,807,16,,,,5177.88,0
22432010,12:37:48,12:37:48,808,17,,,,5327.38,0
22432010,12:38:23,12:38:23,809,18,,,,5556.42,0
22432010,12:38:50,12:38:50,810,19,,,,5711.34,0
22432010,12:39:20,12:39:20,811,20,,,,5991.98,0
22432010,12:39:44,12:39:44,812,21,,,,6177.93,0
22432010,12:40:24,12:40:24,813,22,,,,6589.97,0
22432010,12:40:44,12:40:44,814,23,,,,6687.96,0
22432010,12:41:05,12:41:05,815,24,,,,6873.54,0
22432010,12:41:31,12:41:31,816,25,,,,7025.4,0
22432010,12:42:00,12:42:00,817,26,,,,7231.86,
22432010,12:42:45,12:42:45,145,27,,,,7451.28,0
22432010,12:43:32,12:43:32,146,28,,,,7632.74,0
22432010,12:44:22,12:44:22,147,29,,,,7899.2,0
22432010,12:45:12,12:45:12,148,30,,,,8161.29,0
22432010,12:45:58,12:45:58,149,31,,,,8353.1,0
22432010,12:47:00,12:47:00,150,32,,,,8708.38,0
22432010,12:47:40,12:47:40,151,33,,,,8917.73,0
22432010,12:48:16,12:48:16,152,34,,,,9101.21,0
22432010,12:48:49,12:48:49,9640,35,,,,9319.41,0
22432010,12:49:44,12:49:44,153,36,,,,9498.65,0
22432010,12:50:05,12:50:05,154,37,,,,9654.93,0
22432010,12:52:00,12:52:00,9642,38,,1,,10249.37,
22483070,14:05:00,14:05:00,9491,1,,,1,0,
22483070,14:05:55,14:05:55,8418,2,,,,302.68,0
22483070,14:07:12,14:07:12,795,3,,,,746.94,0
22483070,14:08:39,14:08:39,10750,4,,,,1211.3,0
22483070,14:09:36,14:09:36,1074,5,,,,1570.65,0
22483070,14:10:06,14:10:06,1075,6,,,,1829.35,0
22483070,14:11:47,14:11:47,1076,7,,,,2629.09,0
22483070,14:12:50,14:12:50,2453,8,,,,3097.99,0
22483070,14:13:40,14:13:40,2454,9,,,,3312.5,0
22483070,14:15:02,14:15:02,2455,10,,,,3755.81,0
22483070,14:16:00,14:16:00,2456,11,,,,3987.9,
22483070,14:16:19,14:16:19,803,12,,,,4150.8,0
22483070,14:16:55,14:16:55,804,13,,,,4463.89,0
22483070,14:17:21,14:17:21,805,14,,,,4653.64,0
22483070,14:17:48,14:17:48,806,15,,,,4844.25,0
22483070,14:18:26,14:18:26,807,16,,,,5177.88,0
22483070,14:18:48,14:18:48,808,17,,,,5327.38,0
22483070,14:19:23,14:19:23,809,18,,,,5556.42,0
22483070,14:19:50,14:19:50,810,19,,,,5711.34,0
22483070,14:20:20,14:20:20,811,20,,,,5991.98,0
22483070,14:20:44,14:20:44,812,21,,,,6177.93,0
22483070,14:21:24,14:21:24,813,22,,,,6589.97,0
22483070,14:21:44,14:21:44,814,23,,,,6687.96,0
22483070,14:22:05,14:22:05,815,24,,,,6873.54,0
22483070,14:22:31,14:22:31,816,25,,,,7025.4,0
22483070,14:23:00,14:23:00,817,26,,,,7231.86,
22483070,14:23:45,14:23:45,145,27,,,,7451.28,0
22483070,14:24:32,14:24:32,146,28,,,,7632.74,0
22483070,14:25:22,14:25:22,147,29,,,,7899.2,0
22483070,14:26:12,14:26:12,148,30,,,,8161.29,0
22483070,14:26:58,14:26:58,149,31,,,,8353.1,0
22483070,14:28:00,14:28:00,150,32,,,,8708.38,0
22483070,14:28:40,14:28:40,151,33,,,,8917.73,0
22483070,14:29:16,14:29:16,152,34,,,,9101.21,0
22483070,14:29:49,14:29:49,9640,35,,,,9319.41,0
22483070,14:30:44,14:30:44,153,36,,,,9498.65,0
22483070,14:31:05,14:31:05,154,37,,,,9654.93,0
22483070,14:33:00,14:33:00,9642,38,,1,,10249.37,
22557020,11:55:00,11:55:00,9491,1,,,1,0,
22557020,11:55:50,11:55:50,8418,2,,,,302.68,0
22557020,11:57:00,11:57:00,795,3,,,,746.94,0
22557020,11:58:19,11:58:19,10750,4,,,,1211.3,0
22557020,11:59:11,11:59:11,1074,5,,,,1570.65,0
22557020,11:59:38,11:59:38,1075,6,,,,1829.35,0
22557020,12:01:10,12:01:10,1076,7,,,,2629.09,0
22557020,12:02:07,12:02:07,2453,8,,,,3097.99,0
22557020,12:02:53,12:02:53,2454,9,,,,3312.5,0
22557020,12:04:07,12:04:07,2455,10,,,,3755.81,0
22557020,12:05:00,12:05:00,2456,11,,,,3987.9,
22557020,12:05:22,12:05:22,803,12,,,,4150.8,0
22557020,12:06:03,12:06:03,804,13,,,,4463.89,0
22557020,12:06:32,12:06:32,805,14,,,,4653.64,0
22557020,12:07:03,12:07:03,806,15,,,,4844.25,0
22557020,12:07:47,12:07:47,807,16,,,,5177.88,0
22557020,12:08:12,12:08:12,808,17,,,,5327.38,0
22557020,12:08:52,12:08:52,809,18,,,,5556.42,0
22557020,12:09:23,12:09:23,810,19,,,,5711.34,0
22557020,12:09:57,12:09:57,811,20,,,,5991.98,0
22557020,12:10:25,12:10:25,812,21,,,,6177.93,0
22557020,12:11:10,12:11:10,813,22,,,,6589.97,0
22557020,12:11:33,12:11:33,814,23,,,,6687.96,0
22557020,12:11:58,12:11:58,815,24,,,,6873.54,0
22557020,12:12:27,12:12:27,816,25,,,,7025.4,0
22557020,12:13:00,12:13:00,817,26,,,,7231.86,
22557020,12:13:40,12:13:40,145,27,,,,7451.28,0
22557020,12:14:23,12:14:23,146,28,,,,7632.74,0
22557020,12:15:08,12:15:08,147,29,,,,7899.2,0
22557020,12:15:53,12:15:53,148,30,,,,8161.29,0
22557020,12:16:34,12:16:34,149,31,,,,8353.1,0
22557020,12:17:30,12:17:30,150,32,,,,8708.38,0
22557020,12:18:06,12:18:06,151,33,,,,8917.73,0
22557020,12:18:38,12:18:38,152,34,,,,9101.21,0
22557020,12:19:08,12:19:08,9640,35,,,,9319.41,0
22557020,12:19:57,12:19:57,153,36,,,,9498.65,0
22557020,12:20:17,12:20:17,154,37,,,,9654.93,0
22557020,12:22:00,12:22:00,9642,38,,1,,10249.37,
22557030,11:55:00,11:55:00,9491,1,,,1,0,
22557030,11:55:50,11:55:50,8418,2,,,,302.68,0
22557030,11:57:00,11:57:00,795,3,,,,746.94,0
22557030,11:58:19,11:58:19,10750,4,,,,1211.3,0
22557030,11:59:11,11:59:11,1074,5,,,,1570.65,0
22557030,11:59:38,11:59:38,1075,6,,,,1829.35,0
22557030,12:01:10,12:01:10,1076,7,,,,2629.09,0
22557030,12:02:07,12:02:07,2453,8,,,,3097.99,0
22557030,12:02:53,12:02:53,2454,9,,,,3312.5,0
22557030,12:04:07,12:04:07,2455,10,,,,3755.81,0
22557030,12:05:00,12:05:00,2456,11,,,,3987.9,
22557030,12:05:22,12:05:22,803,12,,,,4150.8,0
22557030,12:06:03,12:06:03,804,13,,,,4463.89,0
22557030,12:06:32,12:06:32,805,14,,,,4653.64,0
22557030,12:07:03,12:07:03,806,15,,,,4844.25,0
22557030,12:07:47,12:07:47,807,16,,,,5177.88,0
22557030,12:08:12,12:08:12,808,17,,,,5327.38,0
22557030,12:08:52,12:08:52,809,18,,,,5556.42,0
22557030,12:09:23,12:09:23,810,19,,,,5711.34,0
22557030,12:09:57,12:09:57,811,20,,,,5991.98,0
22557030,12:10:25,12:10:25,812,21,,,,6177.93,0
22557030,12:11:10,12:11:10,813,22,,,,6589.97,0
22557030,12:11:33,12:11:33,814,23,,,,6687.96,0
22557030,12:11:58,12:11:58,815,24,,,,6873.54,0
22557030,12:12:27,12:12:27,816,25,,,,7025.4,0
22557030,12:13:00,12:13:00,817,26,,,,7231.86,
22557030,12:13:40,12:13:40,145,27,,,,7451.28,0
22557030,12:14:23,12:14:23,146,28,,,,7632.74,0
22557030,12:15:08,12:15:08,147,29,,,,7899.2,0
22557030,12:15:53,12:15:53,148,30,,,,8161.29,0
22557030,12:16:34,12:16:34,149,31,,,,8353.1,0
22557030,12:17:30,12:17:30,150,32,,,,8708.38,0
22557030,12:18:06,12:18:06,151,33,,,,8917.73,0
22557030,12:18:38,12:18:38,152,34,,,,9101.21,0
22557030,12:19:08,12:19:08,9640,35,,,,9319.41,0
22557030,12:19:57,12:19:57,153,36,,,,9498.65,0
22557030,12:20:17,12:20:17,154,37,,,,9654.93,0
22557030,12:22:00,12:22:00,9642,38,,1,,10249.37,
22557040,11:55:00,11:55:00,9491,1,,,1,0,
22557040,11:55:50,11:55:50,8418,2,,,,302.68,0
22557040,11:57:00,11:57:00,795,3,,,,746.94,0
22557040,11:58:19,11:58:19,10750,4,,,,1211.3,0
22557040,11:59:11,11:59:11,1074,5,,,,1570.65,0
22557040,11:59:38,11:59:38,1075,6,,,,1829.35,0
22557040,12:01:10,12:01:10,1076,7,,,,2629.09,0
22557040,12:02:07,12:02:07,2453,8,,,,3097.99,0
22557040,12:02:53,12:02:53,2454,9,,,,3312.5,0
22557040,12:04:07,12:04:07,2455,10,,,,3755.81,0
22557040,12:05:00,12:05:00,2456,11,,,,3987.9,
22557040,12:05:22,12:05:22,803,12,,,,4150.8,0
22557040,12:06:03,12:06:03,804,13,,,,4463.89,0
22557040,12:06:32,12:06:32,805,14,,,,4653.64,0
22557040,12:07:03,12:07:03,806,15,,,,4844.25,0
22557040,12:07:47,12:07:47,807,16,,,,5177.88,0
22557040,12:08:12,12:08:12,808,17,,,,5327.38,0
22557040,12:08:52,12:08:52,809,18,,,,5556.42,0
22557040,12:09:23,12:09:23,810,19,,,,5711.34,0
22557040,12:09:57,12:09:57,811,20,,,,5991.98,0
22557040,12:10:25,12:10:25,812,21,,,,6177.93,0
22557040,12:11:10,12:11:10,813,22,,,,6589.97,0
22557040,12:11:33,12:11:33,814,23,,,,6687.96,0
22557040,12:11:58,12:11:58,815,24,,,,6873.54,0
22557040,12:12:27,12:12:27,816,25,,,,7025.4,0
22557040,12:13:00,12:13:00,817,26,,,,7231.86,
22557040,12:13:40,12:13:40,145,27,,,,7451.28,0
22557040,12:14:23,12:14:23,146,28,,,,7632.74,0
22557040,12:15:08,12:15:08,147,29,,,,7899.2,0
22557040,12:15:53,12:15:53,148,30,,,,8161.29,0
22557040,12:16:34,12:16:34,149,31,,,,8353.1,0
22557040,12:17:30,12:17:30,150,32,,,,8708.38,0
22557040,12:18:06,12:18:06,151,33,,,,8917.73,0
22557040,12:18:38,12:18:38,152,34,,,,9101.21,0
22557040,12:19:08,12:19:08,9640,35,,,,9319.41,0
22557040,12:19:57,12:19:57,153,36,,,,9498.65,0
22557040,12:20:17,12:20:17,154,37,,,,9654.93,0
22557040,12:22:00,12:22:00,9642,38,,1,,10249.37,
22557050,11:55:00,11:55:00,9491,1,,,1,0,
22557050,11:55:50,11:55:50,8418,2,,,,302.68,0
22557050,11:57:00,11:57:00,795,3,,,,746.94,0
22557050,11:58:19,11:58:19,10750,4,,,,1211.3,0
22557050,11:59:11,11:59:11,1074,5,,,,1570.65,0
22557050,11:59:38,11:59:38,1075,6,,,,1829.35,0
22557050,12:01:10,12:01:10,1076,7,,,,2629.09,0
22557050,12:02:07,12:02:07,2453,8,,,,3097.99,0
22557050,12:02:53,12:02:53,2454,9,,,,3312.5,0
22557050,12:04:07,12:04:07,2455,10,,,,3755.81,0
22557050,12:05:00,12:05:00,2456,11,,,,3987.9,
22557050,12:05:22,12:05:22,803,12,,,,4150.8,0
22557050,12:06:03,12:06:03,804,13,,,,4463.89,0
22557050,12:06:32,12:06:32,805,14,,,,4653.64,0
22557050,12:07:03,12:07:03,806,15,,,,4844.25,0
22557050,12:07:47,12:07:47,807,16,,,,5177.88,0
22557050,12:08:12,12:08:12,808,17,,,,5327.38,0
22557050,12:08:52,12:08:52,809,18,,,,5556.42,0
22557050,12:09:23,12:09:23,810,19,,,,5711.34,0
22557050,12:09:57,12:09:57,811,20,,,,5991.98,0
22557050,12:10:25,12:10:25,812,21,,,,6177.93,0
22557050,12:11:10,12:11:10,813,22,,,,6589.97,0
22557050,12:11:33,12:11:33,814,23,,,,6687.96,0
22557050,12:11:58,12:11:58,815,24,,,,6873.54,0
22557050,12:12:27,12:12:27,816,25,,,,7025.4,0
22557050,12:13:00,12:13:00,817,26,,,,7231.86,
22557050,12:13:40,12:13:40,145,27,,,,7451.28,0
22557050,12:14:23,12:14:23,146,28,,,,7632.74,0
22557050,12:15:08,12:15:08,147,29,,,,7899.2,0
22557050,12:15:53,12:15:53,148,30,,,,8161.29,0
22557050,12:16:34,12:16:34,149,31,,,,8353.1,0
22557050,12:17:30,12:17:30,150,32,,,,8708.38,0
22557050,12:18:06,12:18:06,151,33,,,,8917.73,0
22557050,12:18:38,12:18:38,152,34,,,,9101.21,0
22557050,12:19:08,12:19:08,9640,35,,,,9319.41,0
22557050,12:19:57,12:19:57,153,36,,,,9498.65,0
22557050,12:20:17,12:20:17,154,37,,,,9654.93,0
22557050,12:22:00,12:22:00,9642,38,,1,,10249.37,
22557060,11:55:00,11:55:00,9491,1,,,1,0,
22557060,11:55:50,11:55:50,8418,2,,,,302.68,0
22557060,11:57:00,11:57:00,795,3,,,,746.94,0
22557060,11:58:19,11:58:19,10750,4,,,,1211.3,0
22557060,11:59:11,11:59:11,1074,5,,,,1570.65,0
22557060,11:59:38,11:59:38,1075,6,,,,1829.35,0
22557060,12:01:10,12:01:10,1076,7,,,,2629.09,0
22557060,12:02:07,12:02:07,2453,8,,,,3097.99,0
22557060,12:02:53,12:02:53,2454,9,,,,3312.5,0
22557060,12:04:07,12:04:07,2455,10,,,,3755.81,0
22557060,12:05:00,12:05:00,2456,11,,,,3987.9,
22557060,12:05:22,12:05:22,803,12,,,,4150.8,0
22557060,12:06:03,12:06:03,804,13,,,,4463.89,0
22557060,12:06:32,12:06:32,805,14,,,,4653.64,0
22557060,12:07:03,12:07:03,806,15,,,,4844.25,0
22557060,12:07:47,12:07:47,807,16,,,,5177.88,0
22557060,12:08:12,12:08:12,808,17,,,,5327.38,0
22557060,12:08:52,12:08:52,809,18,,,,5556.42,0
22557060,12:09:23,12:09:23,810,19,,,,5711.34,0
22557060,12:09:57,12:09:57,811,20,,,,5991.98,0
22557060,12:10:25,12:10:25,812,21,,,,6177.93,0
22557060,12:11:10,12:11:10,813,22,,,,6589.97,0
22557060,12:11:33,12:11:33,814,23,,,,6687.96,0
22557060,12:11:58,12:11:58,815,24,,,,6873.54,0
22557060,12:12:27,12:12:27,816,25,,,,7025.4,0
22557060,12:13:00,12:13:00,817,26,,,,7231.86,
22557060,12:13:40,12:13:40,145,27,,,,7451.28,0
22557060,12:14:23,12:14:23,146,28,,,,7632.74,0
22557060,12:15:08,12:15:08,147,29,,,,7899.2,0
22557060,12:15:53,12:15:53,148,30,,,,8161.29,0
22557060,12:16:34,12:16:34,149,31,,,,8353.1,0
22557060,12:17:30,12:17:30,150,32,,,,8708.38,0
22557060,12:18:06,12:18:06,151,33,,,,8917.73,0
22557060,12:18:38,12:18:38,152,34,,,,9101.21,0
22557060,12:19:08,12:19:08,9640,35,,,,9319.41,0
22557060,12:19:57,12:19:57,153,36,,,,9498.65,0
22557060,12:20:17,12:20:17,154,37,,,,9654.93,0
22557060,12:22:00,12:22:00,9642,38,,1,,10249.37,
22557080,11:55:00,11:55:00,9491,1,,,1,0,
22557080,11:55:50,11:55:50,8418,2,,,,302.68,0
22557080,11:57:00,11:57:00,795,3,,,,746.94,0
22557080,11:58:19,11:58:19,10750,4,,,,1211.3,0
22557080,11:59:11,11:59:11,1074,5,,,,1570.65,0
22557080,11:59:38,11:59:38,1075,6,,,,1829.35,0
22557080,12:01:10,12:01:10,1076,7,,,,2629.09,0
22557080,12:02:07,12:02:07,2453,8,,,,3097.99,0
22557080,12:02:53,12:02:53,2454,9,,,,3312.5,0
22557080,12:04:07,12:04:07,2455,10,,,,3755.81,0
22557080,12:05:00,12:05:00,2456,11,,,,3987.9,
22557080,12:05:22,12:05:22,803,12,,,,4150.8,0
22557080,12:06:03,12:06:03,804,13,,,,4463.89,0
22557080,12:06:32,12:06:32,805,14,,,,4653.64,0
22557080,12:07:03,12:07:03,806,15,,,,4844.25,0
22557080,12:07:47,12:07:47,807,16,,,,5177.88,0
22557080,12:08:12,12:08:12,808,17,,,,5327.38,0
22557080,12:08:52,12:08:52,809,18,,,,5556.42,0
22557080,12:09:23,12:09:23,810,19,,,,5711.34,0
22557080,12:09:57,12:09:57,811,20,,,,5991.98,0
22557080,12:10:25,12:10:25,812,21,,,,6177.93,0
22557080,12:11:10,12:11:10,813,22,,,,6589.97,0
22557080,12:11:33,12:11:33,814,23,,,,6687.96,0
22557080,12:11:58,12:11:58,815,24,,,,6873.54,0
22557080,12:12:27,12:12:27,816,25,,,,7025.4,0
22557080,12:13:00,12:13:00,817,26,,,,7231.86,
22557080,12:13:40,12:13:40,145,27,,,,7451.28,0
22557080,12:14:23,12:14:23,146,28,,,,7632.74,0
22557080,12:15:08,12:15:08,147,29,,,,7899.2,0
22557080,12:15:53,12:15:53,148,30,,,,8161.29,0
22557080,12:16:34,12:16:34,149,31,,,,8353.1,0
22557080,12:17:30,12:17:30,150,32,,,,8708.38,0
22557080,12:18:06,12:18:06,151,33,,,,8917.73,0
22557080,12:18:38,12:18:38,152,34,,,,9101.21,0
22557080,12:19:08,12:19:08,9640,35,,,,9319.41,0
22557080,12:19:57,12:19:57,153,36,,,,9498.65,0
22557080,12:20:17,12:20:17,154,37,,,,9654.93,0
22557080,12:22:00,12:22:00,9642,38,,1,,10249.37,
22567090,06:23:00,06:23:00,9491,1,,,1,0,
22567090,06:23:50,06:23:50,8418,2,,,,302.68,0
22567090,06:25:00,06:25:00,795,3,,,,746.94,0
22567090,06:26:19,06:26:19,10750,4,,,,1211.3,0
22567090,06:27:11,06:27:11,1074,5,,,,1570.65,0
22567090,06:27:38,06:27:38,1075,6,,,,1829.35,0
22567090,06:29:10,06:29:10,1076,7,,,,2629.09,0
22567090,06:30:07,06:30:07,2453,8,,,,3097.99,0
22567090,06:30:53,06:30:53,2454,9,,,,3312.5,0
22567090,06:32:07,06:32:07,2455,10,,,,3755.81,0
22567090,06:33:00,06:33:00,2456,11,,,,3987.9,
22567090,06:33:25,06:33:25,803,12,,,,4150.8,0
22567090,06:34:11,06:34:11,804,13,,,,4463.89,0
22567090,06:34:44,06:34:44,805,14,,,,4653.64,0
22567090,06:35:19,06:35:19,806,15,,,,4844.25,0
22567090,06:36:08,06:36:08,807,16,,,,5177.88,0
22567090,06:36:36,06:36:36,808,17,,,,5327.38,0
22567090,06:37:21,06:37:21,809,18,,,,5556.42,0
22567090,06:37:56,06:37:56,810,19,,,,5711.34,0
22567090,06:38:34,06:38:34,811,20,,,,5991.98,0
22567090,06:39:06,06:39:06,812,21,,,,6177.93,0
22567090,06:39:57,06:39:57,813,22,,,,6589.97,0
22567090,06:40:22,06:40:22,814,23,,,,6687.96,0
22567090,06:40:50,06:40:50,815,24,,,,6873.54,0
22567090,06:41:23,06:41:23,816,25,,,,7025.4,0
22567090,06:42:00,06:42:00,817,26,,,,7231.86,
22567090,06:42:45,06:42:45,145,27,,,,7451.28,0
22567090,06:43:32,06:43:32,146,28,,,,7632.74,0
22567090,06:44:22,06:44:22,147,29,,,,7899.2,0
22567090,06:45:12,06:45:12,148,30,,,,8161.29,0
22567090,06:45:58,06:45:58,149,31,,,,8353.1,0
22567090,06:47:00,06:47:00,150,32,,,,8708.38,0
22567090,06:47:40,06:47:40,151,33,,,,8917.73,0
22567090,06:48:16,06:48:16,152,34,,,,9101.21,0
22567090,06:48:49,06:48:49,9640,35,,,,9319.41,0
22567090,06:49:44,06:49:44,153,36,,,,9498.65,0
22567090,06:50:05,06:50:05,154,37,,,,9654.93,0
22567090,06:52:00,06:52:00,9642,38,,1,,10249.37,
22567100,06:23:00,06:23:00,9491,1,,,1,0,
22567100,06:23:50,06:23:50,8418,2,,,,302.68,0
22567100,06:25:00,06:25:00,795,3,,,,746.94,0
22567100,06:26:19,06:26:19,10750,4,,,,1211.3,0
22567100,06:27:11,06:27:11,1074,5,,,,1570.65,0
22567100,06:27:38,06:27:38,1075,6,,,,1829.35,0
22567100,06:29:10,06:29:10,1076,7,,,,2629.09,0
22567100,06:30:07,06:30:07,2453,8,,,,3097.99,0
22567100,06:30:53,06:30:53,2454,9,,,,3312.5,0
22567100,06:32:07,06:32:07,2455,10,,,,3755.81,0
22567100,06:33:00,06:33:00,2456,11,,,,3987.9,
22567100,06:33:25,06:33:25,803,12,,,,4150.8,0
22567100,06:34:11,06:34:11,804,13,,,,4463.89,0
22567100,06:34:44,06:34:44,805,14,,,,4653.64,0
22567100,06:35:19,06:35:19,806,15,,,,4844.25,0
22567100,06:36:08,06:36:08,807,16,,,,5177.88,0
22567100,06:36:36,06:36:36,808,17,,,,5327.38,0
22567100,06:37:21,06:37:21,809,18,,,,5556.42,0
22567100,06:37:56,06:37:56,810,19,,,,5711.34,0
22567100,06:38:34,06:38:34,811,20,,,,5991.98,0
22567100,06:39:06,06:39:06,812,21,,,,6177.93,0
22567100,06:39:57,06:39:57,813,22,,,,6589.97,0
22567100,06:40:22,06:40:22,814,23,,,,6687.96,0
22567100,06:40:50,06:40:50,815,24,,,,6873.54,0
22567100,06:41:23,06:41:23,816,25,,,,7025.4,0
22567100,06:42:00,06:42:00,817,26,,,,7231.86,
22567100,06:42:45,06:42:45,145,27,,,,7451.28,0
22567100,06:43:32,06:43:32,146,28,,,,7632.74,0
22567100,06:44:22,06:44:22,147,29,,,,7899.2,0
22567100,06:45:12,06:45:12,148,30,,,,8161.29,0
22567100,06:45:58,06:45:58,149,31,,,,8353.1,0
22567100,06:47:00,06:47:00,150,32,,,,8708.38,0
22567100,06:47:40,06:47:40,151,33,,,,8917.73,0
22567100,06:48:16,06:48:16,152,34,,,,9101.21,0
22567100,06:48:49,06:48:49,9640,35,,,,9319.41,0
22567100,06:49:44,06:49:44,153,36,,,,9498.65,0
22567100,06:50:05,06:50:05,154,37,,,,9654.93,0
22567100,06:52:00,06:52:00,9642,38,,1,,10249.37,
22567110,06:23:00,06:23:00,9491,1,,,1,0,
22567110,06:23:50,06:23:50,8418,2,,,,302.68,0
22567110,06:25:00,06:25:00,795,3,,,,746.94,0
22567110,06:26:19,06:26:19,10750,4,,,,1211.3,0
22567110,06:27:11,06:27:11,1074,5,,,,1570.65,0
22567110,06:27:38,06:27:38,1075,6,,,,1829.35,0
22567110,06:29:10,06:29:10,1076,7,,,,2629.09,0
22567110,06:30:07,06:30:07,2453,8,,,,3097.99,0
22567110,06:30:53,06:30:53,2454,9,,,,3312.5,0
22567110,06:32:07,06:32:07,2455,10,,,,3755.81,0
22567110,06:33:00,06:33:00,2456,11,,,,3987.9,
22567110,06:33:25,06:33:25,803,12,,,,4150.8,0
22567110,06:34:11,06:34:11,804,13,,,,4463.89,0
22567110,06:34:44,06:34:44,805,14,,,,4653.64,0
22567110,06:35:19,06:35:19,806,15,,,,4844.25,0
22567110,06:36:08,06:36:08,807,16,,,,5177.88,0
22567110,06:36:36,06:36:36,808,17,,,,5327.38,0
22567110,06:37:21,06:37:21,809,18,,,,5556.42,0
22567110,06:37:56,06:37:56,810,19,,,,5711.34,0
22567110,06:38:34,06:38:34,811,20,,,,5991.98,0
22567110,06:39:06,06:39:06,812,21,,,,6177.93,0
22567110,06:39:57,06:39:57,813,22,,,,6589.97,0
22567110,06:40:22,06:40:22,814,23,,,,6687.96,0
22567110,06:40:50,06:40:50,815,24,,,,6873.54,0
22567110,06:41:23,06:41:23,816,25,,,,7025.4,0
22567110,06:42:00,06:42:00,817,26,,,,7231.86,
22567110,06:42:45,06:42:45,145,27,,,,7451.28,0
22567110,06:43:32,06:43:32,146,28,,,,7632.74,0
22567110,06:44:22,06:44:22,147,29,,,,7899.2,0
22567110,06:45:12,06:45:12,148,30,,,,8161.29,0
22567110,06:45:58,06:45:58,149,31,,,,8353.1,0
22567110,06:47:00,06:47:00,150,32,,,,8708.38,0
22567110,06:47:40,06:47:40,151,33,,,,8917.73,0
22567110,06:48:16,06:48:16,152,34,,,,9101.21,0
22567110,06:48:49,06:48:49,9640,35,,,,9319.41,0
22567110,06:49:44,06:49:44,153,36,,,,9498.65,0
22567110,06:50:05,06:50:05,154,37,,,,9654.93,0
22567110,06:52:00,06:52:00,9642,38,,1,,10249.37,
22567120,06:23:00,06:23:00,9491,1,,,1,0,
22567120,06:23:50,06:23:50,8418,2,,,,302.68,0
22567120,06:25:00,06:25:00,795,3,,,,746.94,0
22567120,06:26:19,06:26:19,10750,4,,,,1211.3,0
22567120,06:27:11,06:27:11,1074,5,,,,1570.65,0
22567120,06:27:38,06:27:38,1075,6,,,,1829.35,0
22567120,06:29:10,06:29:10,1076,7,,,,2629.09,0
22567120,06:30:07,06:30:07,2453,8,,,,3097.99,0
22567120,06:30:53,06:30:53,2454,9,,,,3312.5,0
22567120,06:32:07,06:32:07,2455,10,,,,3755.81,0
22567120,06:33:00,06:33:00,2456,11,,,,3987.9,
22567120,06:33:25,06:33:25,803,12,,,,4150.8,0
22567120,06:34:11,06:34:11,804,13,,,,4463.89,0
22567120,06:34:44,06:34:44,805,14,,,,4653.64,0
22567120,06:35:19,06:35:19,806,15,,,,4844.25,0
22567120,06:36:08,06:36:08,807,16,,,,5177.88,0
22567120,06:36:36,06:36:36,808,17,,,,5327.38,0
22567120,06:37:21,06:37:21,809,18,,,,5556.42,0
22567120,06:37:56,06:37:56,810,19,,,,5711.34,0
22567120,06:38:34,06:38:34,811,20,,,,5991.98,0
22567120,06:39:06,06:39:06,812,21,,,,6177.93,0
22567120,06:39:57,06:39:57,813,22,,,,6589.97,0
22567120,06:40:22,06:40:22,814,23,,,,6687.96,0
22567120,06:40:50,06:40:50,815,24,,,,6873.54,0
22567120,06:41:23,06:41:23,816,25,,,,7025.4,0
22567120,06:42:00,06:42:00,817,26,,,,7231.86,
22567120,06:42:45,06:42:45,145,27,,,,7451.28,0
22567120,06:43:32,06:43:32,146,28,,,,7632.74,0
22567120,06:44:22,06:44:22,147,29,,,,7899.2,0
22567120,06:45:12,06:45:12,148,30,,,,8161.29,0
22567120,06:45:58,06:45:58,149,31,,,,8353.1,0
22567120,06:47:00,06:47:00,150,32,,,,8708.38,0
22567120,06:47:40,06:47:40,151,33,,,,8917.73,0
22567120,06:48:16,06:48:16,152,34,,,,9101.21,0
22567120,06:48:49,06:48:49,9640,35,,,,9319.41,0
22567120,06:49:44,06:49:44,153,36,,,,9498.65,0
22567120,06:50:05,06:50:05,154,37,,,,9654.93,0
22567120,06:52:00,06:52:00,9642,38,,1,,10249.37,
22567130,06:23:00,06:23:00,9491,1,,,1,0,
22567130,06:23:50,06:23:50,8418,2,,,,302.68,0
22567130,06:25:00,06:25:00,795,3,,,,746.94,0
22567130,06:26:19,06:26:19,10750,4,,,,1211.3,0
22567130,06:27:11,06:27:11,1074,5,,,,1570.65,0
22567130,06:27:38,06:27:38,1075,6,,,,1829.35,0
22567130,06:29:10,06:29:10,1076,7,,,,2629.09,0
22567130,06:30:07,06:30:07,2453,8,,,,3097.99,0
22567130,06:30:53,06:30:53,2454,9,,,,3312.5,0
22567130,06:32:07,06:32:07,2455,10,,,,3755.81,0
22567130,06:33:00,06:33:00,2456,11,,,,3987.9,
22567130,06:33:25,06:33:25,803,12,,,,4150.8,0
22567130,06:34:11,06:34:11,804,13,,,,4463.89,0
22567130,06:34:44,06:34:44,805,14,,,,4653.64,0
22567130,06:35:19,06:35:19,806,15,,,,4844.25,0
22567130,06:36:08,06:36:08,807,16,,,,5177.88,0
22567130,06:36:36,06:36:36,808,17,,,,5327.38,0
22567130,06:37:21,06:37:21,809,18,,,,5556.42,0
22567130,06:37:56,06:37:56,810,19,,,,5711.34,0
22567130,06:38:34,06:38:34,811,20,,,,5991.98,0
22567130,06:39:06,06:39:06,812,21,,,,6177.93,0
22567130,06:39:57,06:39:57,813,22,,,,6589.97,0
22567130,06:40:22,06:40:22,814,23,,,,6687.96,0
22567130,06:40:50,06:40:50,815,24,,,,6873.54,0
22567130,06:41:23,06:41:23,816,25,,,,7025.4,0
22567130,06:42:00,06:42:00,817,26,,,,7231.86,
22567130,06:42:45,06:42:45,145,27,,,,7451.28,0
22567130,06:43:32,06:43:32,146,28,,,,7632.74,0
22567130,06:44:22,06:44:22,147,29,,,,7899.2,0
22567130,06:45:12,06:45:12,148,30,,,,8161.29,0
22567130,06:45:58,06:45:58,149,31,,,,8353.1,0
22567130,06:47:00,06:47:00,150,32,,,,8708.38,0
22567130,06:47:40,06:47:40,151,33,,,,8917.73,0
22567130,06:48:16,06:48:16,152,34,,,,9101.21,0
22567130,06:48:49,06:48:49,9640,35,,,,9319.41,0
22567130,06:49:44,06:49:44,153,36,,,,9498.65,0
22567130,06:50:05,06:50:05,154,37,,,,9654.93,0
22567130,06:52:00,06:52:00,9642,38,,1,,10249.37,
22592090,12:04:00,12:04:00,10737,1,,,1,0,
22592090,12:05:17,12:05:17,10147,2,,,,656.42,0
22592090,12:10:00,12:10:00,9491,3,,,,3607.32,
22592090,12:10:35,12:10:35,8418,4,,,,3893.85,0
22592090,12:11:30,12:11:30,795,5,,,,4319.48,0
22592090,12:12:54,12:12:54,10750,6,,,,4783.84,0
22592090,12:13:50,12:13:50,1074,7,,,,5143.19,0
22592090,12:14:18,12:14:18,1075,8,,,,5401.89,0
22592090,12:15:56,12:15:56,1076,9,,,,6201.63,0
22592090,12:16:56,12:16:56,2453,10,,,,6670.53,0
22592090,12:17:45,12:17:45,2454,11,,,,6885.04,0
22592090,12:19:04,12:19:04,2455,12,,,,7328.35,0
22592090,12:20:00,12:20:00,2456,13,,,,7560.44,
22592090,12:20:22,12:20:22,803,14,,,,7723.34,0
22592090,12:21:03,12:21:03,804,15,,,,8036.43,0
22592090,12:21:32,12:21:32,805,16,,,,8226.18,0
22592090,12:22:03,12:22:03,806,17,,,,8416.79,0
22592090,12:22:47,12:22:47,807,18,,,,8750.42,0
22592090,12:23:12,12:23:12,808,19,,,,8899.92,0
22592090,12:23:52,12:23:52,809,20,,,,9128.96,0
22592090,12:24:23,12:24:23,810,21,,,,9283.88,0
22592090,12:24:57,12:24:57,811,22,,,,9564.52,0
22592090,12:25:25,12:25:25,812,23,,,,9750.47,0
22592090,12:26:10,12:26:10,813,24,,,,10162.51,0
22592090,12:26:33,12:26:33,814,25,,,,10260.5,0
22592090,12:26:58,12:26:58,815,26,,,,10446.08,0
22592090,12:27:27,12:27:27,816,27,,,,10597.94,0
22592090,12:28:00,12:28:00,817,28,,,,10804.4,
22592090,12:28:40,12:28:40,145,29,,,,11023.82,0
22592090,12:29:23,12:29:23,146,30,,,,11205.28,0
22592090,12:30:08,12:30:08,147,31,,,,11471.74,0
22592090,12:30:53,12:30:53,148,32,,,,11733.83,0
22592090,12:31:34,12:31:34,149,33,,,,11925.64,0
22592090,12:32:30,12:32:30,150,34,,,,12280.92,0
22592090,12:33:06,12:33:06,151,35,,,,12490.27,0
22592090,12:33:38,12:33:38,152,36,,,,12673.75,0
22592090,12:34:08,12:34:08,9640,37,,,,12891.95,0
22592090,12:34:57,12:34:57,153,38,,,,13071.19,0
22592090,12:35:17,12:35:17,154,39,,,,13227.47,0
22592090,12:37:00,12:37:00,9642,40,,1,,13832.59,
22592100,12:04:00,12:04:00,10737,1,,,1,0,
22592100,12:05:17,12:05:17,10147,2,,,,656.42,0
22592100,12:10:00,12:10:00,9491,3,,,,3607.32,
22592100,12:10:35,12:10:35,8418,4,,,,3893.85,0
22592100,12:11:30,12:11:30,795,5,,,,4319.48,0
22592100,12:12:54,12:12:54,10750,6,,,,4783.84,0
22592100,12:13:50,12:13:50,1074,7,,,,5143.19,0
22592100,12:14:18,12:14:18,1075,8,,,,5401.89,0
22592100,12:15:56,12:15:56,1076,9,,,,6201.63,0
22592100,12:16:56,12:16:56,2453,10,,,,6670.53,0
22592100,12:17:45,12:17:45,2454,11,,,,6885.04,0
22592100,12:19:04,12:19:04,2455,12,,,,7328.35,0
22592100,12:20:00,12:20:00,2456,13,,,,7560.44,
22592100,12:20:22,12:20:22,803,14,,,,7723.34,0
22592100,12:21:03,12:21:03,804,15,,,,8036.43,0
22592100,12:21:32,12:21:32,805,16,,,,8226.18,0
22592100,12:22:03,12:22:03,806,17,,,,8416.79,0
22592100,12:22:47,12:22:47,807,18,,,,8750.42,0
22592100,12:23:12,12:23:12,808,19,,,,8899.92,0
22592100,12:23:52,12:23:52,809,20,,,,9128.96,0
22592100,12:24:23,12:24:23,810,21,,,,9283.88,0
22592100,12:24:57,12:24:57,811,22,,,,9564.52,0
22592100,12:25:25,12:25:25,812,23,,,,9750.47,0
22592100,12:26:10,12:26:10,813,24,,,,10162.51,0
22592100,12:26:33,12:26:33,814,25,,,,10260.5,0
22592100,12:26:58,12:26:58,815,26,,,,10446.08,0
22592100,12:27:27,12:27:27,816,27,,,,10597.94,0
22592100,12:28:00,12:28:00,817,28,,,,10804.4,
22592100,12:28:40,12:28:40,145,29,,,,11023.82,0
22592100,12:29:23,12:29:23,146,30,,,,11205.28,0
22592100,12:30:08,12:30:08,147,31,,,,11471.74,0
22592100,12:30:53,12:30:53,148,32,,,,11733.83,0
22592100,12:31:34,12:31:34,149,33,,,,11925.64,0
22592100,12:32:30,12:32:30,150,34,,,,12280.92,0
22592100,12:33:06,12:33:06,151,35,,,,12490.27,0
22592100,12:33:38,12:33:38,152,36,,,,12673.75,0
22592100,12:34:08,12:34:08,9640,37,,,,12891.95,0
22592100,12:34:57,12:34:57,153,38,,,,13071.19,0
22592100,12:35:17,12:35:17,154,39,,,,13227.47,0
22592100,12:37:00,12:37:00,9642,40,,1,,13832.59,
22592110,12:04:00,12:04:00,10737,1,,,1,0,
22592110,12:05:17,12:05:17,10147,2,,,,656.42,0
22592110,12:10:00,12:10:00,9491,3,,,,3607.32,
22592110,12:10:35,12:10:35,8418,4,,,,3893.85,0
22592110,12:11:30,12:11:30,795,5,,,,4319.48,0
22592110,12:12:54,12:12:54,10750,6,,,,4783.84,0
22592110,12:13:50,12:13:50,1074,7,,,,5143.19,0
22592110,12:14:18,12:14:18,1075,8,,,,5401.89,0
22592110,12:15:56,12:15:56,1076,9,,,,6201.63,0
22592110,12:16:56,12:16:56,2453,10,,,,6670.53,0
22592110,12:17:45,12:17:45,2454,11,,,,6885.04,0
22592110,12:19:04,12:19:04,2455,12,,,,7328.35,0
22592110,12:20:00,12:20:00,2456,13,,,,7560.44,
22592110,12:20:22,12:20:22,803,14,,,,7723.34,0
22592110,12:21:03,12:21:03,804,15,,,,8036.43,0
22592110,12:21:32,12:21:32,805,16,,,,8226.18,0
22592110,12:22:03,12:22:03,806,17,,,,8416.79,0
22592110,12:22:47,12:22:47,807,18,,,,8750.42,0
22592110,12:23:12,12:23:12,808,19,,,,8899.92,0
22592110,12:23:52,12:23:52,809,20,,,,9128.96,0
22592110,12:24:23,12:24:23,810,21,,,,9283.88,0
22592110,12:24:57,12:24:57,811,22,,,,9564.52,0
22592110,12:25:25,12:25:25,812,23,,,,9750.47,0
22592110,12:26:10,12:26:10,813,24,,,,10162.51,0
22592110,12:26:33,12:26:33,814,25,,,,10260.5,0
22592110,12:26:58,12:26:58,815,26,,,,10446.08,0
22592110,12:27:27,12:27:27,816,27,,,,10597.94,0
22592110,12:28:00,12:28:00,817,28,,,,10804.4,
22592110,12:28:40,12:28:40,145,29,,,,11023.82,0
22592110,12:29:23,12:29:23,146,30,,,,11205.28,0
22592110,12:30:08,12:30:08,147,31,,,,11471.74,0
22592110,12:30:53,12:30:53,148,32,,,,11733.83,0
22592110,12:31:34,12:31:34,149,33,,,,11925.64,0
22592110,12:32:30,12:32:30,150,34,,,,12280.92,0
22592110,12:33:06,12:33:06,151,35,,,,12490.27,0
22592110,12:33:38,12:33:38,152,36,,,,12673.75,0
22592110,12:34:08,12:34:08,9640,37,,,,12891.95,0
22592110,12:34:57,12:34:57,153,38,,,,13071.19,0
22592110,12:35:17,12:35:17,154,39,,,,13227.47,0
22592110,12:37:00,12:37:00,9642,40,,1,,13832.59,
22592120,12:04:00,12:04:00,10737,1,,,1,0,
22592120,12:05:17,12:05:17,10147,2,,,,656.42,0
22592120,12:10:00,12:10:00,9491,3,,,,3607.32,
22592120,12:10:35,12:10:35,8418,4,,,,3893.85,0
22592120,12:11:30,12:11:30,795,5,,,,4319.48,0
22592120,12:12:54,12:12:54,10750,6,,,,4783.84,0
22592120,12:13:50,12:13:50,1074,7,,,,5143.19,0
22592120,12:14:18,12:14:18,1075,8,,,,5401.89,0
22592120,12:15:56,12:15:56,1076,9,,,,6201.63,0
22592120,12:16:56,12:16:56,2453,10,,,,6670.53,0
22592120,12:17:45,12:17:45,2454,11,,,,6885.04,0
22592120,12:19:04,12:19:04,2455,12,,,,7328.35,0
22592120,12:20:00,12:20:00,2456,13,,,,7560.44,
22592120,12:20:22,12:20:22,803,14,,,,7723.34,0
22592120,12:21:03,12:21:03,804,15,,,,8036.43,0
22592120,12:21:32,12:21:32,805,16,,,,8226.18,0
22592120,12:22:03,12:22:03,806,17,,,,8416.79,0
22592120,12:22:47,12:22:47,807,18,,,,8750.42,0
22592120,12:23:12,12:23:12,808,19,,,,8899.92,0
22592120,12:23:52,12:23:52,809,20,,,,9128.96,0
22592120,12:24:23,12:24:23,810,21,,,,9283.88,0
22592120,12:24:57,12:24:57,811,22,,,,9564.52,0
22592120,12:25:25,12:25:25,812,23,,,,9750.47,0
22592120,12:26:10,12:26:10,813,24,,,,10162.51,0
22592120,12:26:33,12:26:33,814,25,,,,10260.5,0
22592120,12:26:58,12:26:58,815,26,,,,10446.08,0
22592120,12:27:27,12:27:27,816,27,,,,10597.94,0
22592120,12:28:00,12:28:00,817,28,,,,10804.4,
22592120,12:28:40,12:28:40,145,29,,,,11023.82,0
22592120,12:29:23,12:29:23,146,30,,,,11205.28,0
22592120,12:30:08,12:30:08,147,31,,,,11471.74,0
22592120,12:30:53,12:30:53,148,32,,,,11733.83,0
22592120,12:31:34,12:31:34,149,33,,,,11925.64,0
22592120,12:32:30,12:32:30,150,34,,,,12280.92,0
22592120,12:33:06,12:33:06,151,35,,,,12490.27,0
22592120,12:33:38,12:33:38,152,36,,,,12673.75,0
22592120,12:34:08,12:34:08,9640,37,,,,12891.95,0
22592120,12:34:57,12:34:57,153,38,,,,13071.19,0
22592120,12:35:17,12:35:17,154,39,,,,13227.47,0
22592120,12:37:00,12:37:00,9642,40,,1,,13832.59,
22592130,12:04:00,12:04:00,10737,1,,,1,0,
22592130,12:05:17,12:05:17,10147,2,,,,656.42,0
22592130,12:10:00,12:10:00,9491,3,,,,3607.32,
22592130,12:10:35,12:10:35,8418,4,,,,3893.85,0
22592130,12:11:30,12:11:30,795,5,,,,4319.48,0
22592130,12:12:54,12:12:54,10750,6,,,,4783.84,0
22592130,12:13:50,12:13:50,1074,7,,,,5143.19,0
22592130,12:14:18,12:14:18,1075,8,,,,5401.89,0
22592130,12:15:56,12:15:56,1076,9,,,,6201.63,0
22592130,12:16:56,12:16:56,2453,10,,,,6670.53,0
22592130,12:17:45,12:17:45,2454,11,,,,6885.04,0
22592130,12:19:04,12:19:04,2455,12,,,,7328.35,0
22592130,12:20:00,12:20:00,2456,13,,,,7560.44,
22592130,12:20:22,12:20:22,803,14,,,,7723.34,0
22592130,12:21:03,12:21:03,804,15,,,,8036.43,0
22592130,12:21:32,12:21:32,805,16,,,,8226.18,0
22592130,12:22:03,12:22:03,806,17,,,,8416.79,0
22592130,12:22:47,12:22:47,807,18,,,,8750.42,0
22592130,12:23:12,12:23:12,808,19,,,,8899.92,0
22592130,12:23:52,12:23:52,809,20,,,,9128.96,0
22592130,12:24:23,12:24:23,810,21,,,,9283.88,0
22592130,12:24:57,12:24:57,811,22,,,,9564.52,0
22592130,12:25:25,12:25:25,812,23,,,,9750.47,0
22592130,12:26:10,12:26:10,813,24,,,,10162.51,0
22592130,12:26:33,12:26:33,814,25,,,,10260.5,0
22592130,12:26:58,12:26:58,815,26,,,,10446.08,0
22592130,12:27:27,12:27:27,816,27,,,,10597.94,0
22592130,12:28:00,12:28:00,817,28,,,,10804.4,
22592130,12:28:40,12:28:40,145,29,,,,11023.82,0
22592130,12:29:23,12:29:23,146,30,,,,11205.28,0
22592130,12:30:08,12:30:08,147,31,,,,11471.74,0
22592130,12:30:53,12:30:53,148,32,,,,11733.83,0
22592130,12:31:34,12:31:34,149,33,,,,11925.64,0
22592130,12:32:30,12:32:30,150,34,,,,12280.92,0
22592130,12:33:06,12:33:06,151,35,,,,12490.27,0
22592130,12:33:38,12:33:38,152,36,,,,12673.75,0
22592130,12:34:08,12:34:08,9640,37,,,,12891.95,0
22592130,12:34:57,12:34:57,153,38,,,,13071.19,0
22592130,12:35:17,12:35:17,154,39,,,,13227.47,0
22592130,12:37:00,12:37:00,9642,40,,1,,13832.59,
22700070,14:35:00,14:35:00,9491,1,,,1,0,
22700070,14:35:55,14:35:55,8418,2,,,,302.68,0
22700070,14:37:12,14:37:12,795,3,,,,746.94,0
22700070,14:38:39,14:38:39,10750,4,,,,1211.3,0
22700070,14:39:36,14:39:36,1074,5,,,,1570.65,0
22700070,14:40:06,14:40:06,1075,6,,,,1829.35,0
22700070,14:41:47,14:41:47,1076,7,,,,2629.09,0
22700070,14:42:50,14:42:50,2453,8,,,,3097.99,0
22700070,14:43:40,14:43:40,2454,9,,,,3312.5,0
22700070,14:45:02,14:45:02,2455,10,,,,3755.81,0
22700070,14:46:00,14:46:00,2456,11,,,,3987.9,
22700070,14:46:19,14:46:19,803,12,,,,4150.8,0
22700070,14:46:55,14:46:55,804,13,,,,4463.89,0
22700070,14:47:21,14:47:21,805,14,,,,4653.64,0
22700070,14:47:48,14:47:48,806,15,,,,4844.25,0
22700070,14:48:26,14:48:26,807,16,,,,5177.88,0
22700070,14:48:48,14:48:48,808,17,,,,5327.38,0
22700070,14:49:23,14:49:23,809,18,,,,5556.42,0
22700070,14:49:50,14:49:50,810,19,,,,5711.34,0
22700070,14:50:20,14:50:20,811,20,,,,5991.98,0
22700070,14:50:44,14:50:44,812,21,,,,6177.93,0
22700070,14:51:24,14:51:24,813,22,,,,6589.97,0
22700070,14:51:44,14:51:44,814,23,,,,6687.96,0
22700070,14:52:05,14:52:05,815,24,,,,6873.54,0
22700070,14:52:31,14:52:31,816,25,,,,7025.4,0
22700070,14:53:00,14:53:00,817,26,,,,7231.86,
22700070,14:53:45,14:53:45,145,27,,,,7451.28,0
22700070,14:54:32,14:54:32,146,28,,,,7632.74,0
22700070,14:55:22,14:55:22,147,29,,,,7899.2,0
22700070,14:56:12,14:56:12,148,30,,,,8161.29,0
22700070,14:56:58,14:56:58,149,31,,,,8353.1,0
22700070,14:58:00,14:58:00,150,32,,,,8708.38,0
22700070,14:58:40,14:58:40,151,33,,,,8917.73,0
22700070,14:59:16,14:59:16,152,34,,,,9101.21,0
22700070,14:59:49,14:59:49,9640,35,,,,9319.41,0
22700070,15:00:44,15:00:44,153,36,,,,9498.65,0
22700070,15:01:05,15:01:05,154,37,,,,9654.93,0
22700070,15:03:00,15:03:00,9642,38,,1,,10249.37,
2278090,14:28:00,14:28:00,9491,1,,,1,0,
2278090,14:28:55,14:28:55,8418,2,,,,302.68,0
2278090,14:30:12,14:30:12,795,3,,,,746.94,0
2278090,14:31:39,14:31:39,10750,4,,,,1211.3,0
2278090,14:32:36,14:32:36,1074,5,,,,1570.65,0
2278090,14:33:06,14:33:06,1075,6,,,,1829.35,0
2278090,14:34:47,14:34:47,1076,7,,,,2629.09,0
2278090,14:35:50,14:35:50,2453,8,,,,3097.99,0
2278090,14:36:40,14:36:40,2454,9,,,,3312.5,0
2278090,14:38:02,14:38:02,2455,10,,,,3755.81,0
2278090,14:39:00,14:39:00,2456,11,,,,3987.9,
2278090,14:39:28,14:39:28,803,12,,,,4150.8,0
2278090,14:40:19,14:40:19,804,13,,,,4463.89,0
2278090,14:40:55,14:40:55,805,14,,,,4653.64,0
2278090,14:41:34,14:41:34,806,15,,,,4844.25,0
2278090,14:42:29,14:42:29,807,16,,,,5177.88,0
2278090,14:43:00,14:43:00,808,17,,,,5327.38,0
2278090,14:43:50,14:43:50,809,18,,,,5556.42,0
2278090,14:44:29,14:44:29,810,19,,,,5711.34,0
2278090,14:45:12,14:45:12,811,20,,,,5991.98,0
2278090,14:45:46,14:45:46,812,21,,,,6177.93,0
2278090,14:46:43,14:46:43,813,22,,,,6589.97,0
2278090,14:47:12,14:47:12,814,23,,,,6687.96,0
2278090,14:47:42,14:47:42,815,24,,,,6873.54,0
2278090,14:48:19,14:48:19,816,25,,,,7025.4,0
2278090,14:49:00,14:49:00,817,26,,,,7231.86,
2278090,14:49:49,14:49:49,145,27,,,,7451.28,0
2278090,14:50:42,14:50:42,146,28,,,,7632.74,0
2278090,14:51:37,14:51:37,147,29,,,,7899.2,0
2278090,14:52:32,14:52:32,148,30,,,,8161.29,0
2278090,14:53:21,14:53:21,149,31,,,,8353.1,0
2278090,14:54:30,14:54:30,150,32,,,,8708.38,0
2278090,14:55:14,14:55:14,151,33,,,,8917.73,0
2278090,14:55:53,14:55:53,152,34,,,,9101.21,0
2278090,14:56:30,14:56:30,9640,35,,,,9319.41,0
2278090,14:57:30,14:57:30,153,36,,,,9498.65,0
2278090,14:57:54,14:57:54,154,37,,,,9654.93,0
2278090,15:00:00,15:00:00,9642,38,,1,,10249.37,
2278100,14:28:00,14:28:00,9491,1,,,1,0,
2278100,14:28:55,14:28:55,8418,2,,,,302.68,0
2278100,14:30:12,14:30:12,795,3,,,,746.94,0
2278100,14:31:39,14:31:39,10750,4,,,,1211.3,0
2278100,14:32:36,14:32:36,1074,5,,,,1570.65,0
2278100,14:33:06,14:33:06,1075,6,,,,1829.35,0
2278100,14:34:47,14:34:47,1076,7,,,,2629.09,0
2278100,14:35:50,14:35:50,2453,8,,,,3097.99,0
2278100,14:36:40,14:36:40,2454,9,,,,3312.5,0
2278100,14:38:02,14:38:02,2455,10,,,,3755.81,0
2278100,14:39:00,14:39:00,2456,11,,,,3987.9,
2278100,14:39:28,14:39:28,803,12,,,,4150.8,0
2278100,14:40:19,14:40:19,804,13,,,,4463.89,0
2278100,14:40:55,14:40:55,805,14,,,,4653.64,0
2278100,14:41:34,14:41:34,806,15,,,,4844.25,0
2278100,14:42:29,14:42:29,807,16,,,,5177.88,0
2278100,14:43:00,14:43:00,808,17,,,,5327.38,0
2278100,14:43:50,14:43:50,809,18,,,,5556.42,0
2278100,14:44:29,14:44:29,810,19,,,,5711.34,0
2278100,14:45:12,14:45:12,811,20,,,,5991.98,0
2278100,14:45:46,14:45:46,812,21,,,,6177.93,0
2278100,14:46:43,14:46:43,813,22,,,,6589.97,0
2278100,14:47:12,14:47:12,814,23,,,,6687.96,0
2278100,14:47:42,14:47:42,815,24,,,,6873.54,0
2278100,14:48:19,14:48:19,816,25,,,,7025.4,0
2278100,14:49:00,14:49:00,817,26,,,,7231.86,
2278100,14:49:49,14:49:49,145,27,,,,7451.28,0
2278100,14:50:42,14:50:42,146,28,,,,7632.74,0
2278100,14:51:37,14:51:37,147,29,,,,7899.2,0
2278100,14:52:32,14:52:32,148,30,,,,8161.29,0
2278100,14:53:21,14:53:21,149,31,,,,8353.1,0
2278100,14:54:30,14:54:30,150,32,,,,8708.38,0
2278100,14:55:14,14:55:14,151,33,,,,8917.73,0
2278100,14:55:53,14:55:53,152,34,,,,9101.21,0
2278100,14:56:30,14:56:30,9640,35,,,,9319.41,0
2278100,14:57:30,14:57:30,153,36,,,,9498.65,0
2278100,14:57:54,14:57:54,154,37,,,,9654.93,0
2278100,15:00:00,15:00:00,9642,38,,1,,10249.37,
2278110,14:28:00,14:28:00,9491,1,,,1,0,
2278110,14:28:55,14:28:55,8418,2,,,,302.68,0
2278110,14:30:12,14:30:12,795,3,,,,746.94,0
2278110,14:31:39,14:31:39,10750,4,,,,1211.3,0
2278110,14:32:36,14:32:36,1074,5,,,,1570.65,0
2278110,14:33:06,14:33:06,1075,6,,,,1829.35,0
2278110,14:34:47,14:34:47,1076,7,,,,2629.09,0
2278110,14:35:50,14:35:50,2453,8,,,,3097.99,0
2278110,14:36:40,14:36:40,2454,9,,,,3312.5,0
2278110,14:38:02,14:38:02,2455,10,,,,3755.81,0
2278110,14:39:00,14:39:00,2456,11,,,,3987.9,
2278110,14:39:28,14:39:28,803,12,,,,4150.8,0
2278110,14:40:19,14:40:19,804,13,,,,4463.89,0
2278110,14:40:55,14:40:55,805,14,,,,4653.64,0
2278110,14:41:34,14:41:34,806,15,,,,4844.25,0
2278110,14:42:29,14:42:29,807,16,,,,5177.88,0
2278110,14:43:00,14:43:00,808,17,,,,5327.38,0
2278110,14:43:50,14:43:50,809,18,,,,5556.42,0
2278110,14:44:29,14:44:29,810,19,,,,5711.34,0
2278110,14:45:12,14:45:12,811,20,,,,5991.98,0
2278110,14:45:46,14:45:46,812,21,,,,6177.93,0
2278110,14:46:43,14:46:43,813,22,,,,6589.97,0
2278110,14:47:12,14:47:12,814,23,,,,6687.96,0
2278110,14:47:42,14:47:42,815,24,,,,6873.54,0
2278110,14:48:19,14:48:19,816,25,,,,7025.4,0
2278110,14:49:00,14:49:00,817,26,,,,7231.86,
2278110,14:49:49,14:49:49,145,27,,,,7451.28,0
2278110,14:50:42,14:50:42,146,28,,,,7632.74,0
2278110,14:51:37,14:51:37,147,29,,,,7899.2,0
2278110,14:52:32,14:52:32,148,30,,,,8161.29,0
2278110,14:53:21,14:53:21,149,31,,,,8353.1,0
2278110,14:54:30,14:54:30,150,32,,,,8708.38,0
2278110,14:55:14,14:55:14,151,33,,,,8917.73,0
2278110,14:55:53,14:55:53,152,34,,,,9101.21,0
2278110,14:56:30,14:56:30,9640,35,,,,9319.41,0
2278110,14:57:30,14:57:30,153,36,,,,9498.65,0
2278110,14:57:54,14:57:54,154,37,,,,9654.93,0
2278110,15:00:00,15:00:00,9642,38,,1,,10249.37,
2278120,14:28:00,14:28:00,9491,1,,,1,0,
2278120,14:28:55,14:28:55,8418,2,,,,302.68,0
2278120,14:30:12,14:30:12,795,3,,,,746.94,0
2278120,14:31:39,14:31:39,10750,4,,,,1211.3,0
2278120,14:32:36,14:32:36,1074,5,,,,1570.65,0
2278120,14:33:06,14:33:06,1075,6,,,,1829.35,0
2278120,14:34:47,14:34:47,1076,7,,,,2629.09,0
2278120,14:35:50,14:35:50,2453,8,,,,3097.99,0
2278120,14:36:40,14:36:40,2454,9,,,,3312.5,0
2278120,14:38:02,14:38:02,2455,10,,,,3755.81,0
2278120,14:39:00,14:39:00,2456,11,,,,3987.9,
2278120,14:39:28,14:39:28,803,12,,,,4150.8,0
2278120,14:40:19,14:40:19,804,13,,,,4463.89,0
2278120,14:40:55,14:40:55,805,14,,,,4653.64,0
2278120,14:41:34,14:41:34,806,15,,,,4844.25,0
2278120,14:42:29,14:42:29,807,16,,,,5177.88,0
2278120,14:43:00,14:43:00,808,17,,,,5327.38,0
2278120,14:43:50,14:43:50,809,18,,,,5556.42,0
2278120,14:44:29,14:44:29,810,19,,,,5711.34,0
2278120,14:45:12,14:45:12,811,20,,,,5991.98,0
2278120,14:45:46,14:45:46,812,21,,,,6177.93,0
2278120,14:46:43,14:46:43,813,22,,,,6589.97,0
2278120,14:47:12,14:47:12,814,23,,,,6687.96,0
2278120,14:47:42,14:47:42,815,24,,,,6873.54,0
2278120,14:48:19,14:48:19,816,25,,,,7025.4,0
2278120,14:49:00,14:49:00,817,26,,,,7231.86,
2278120,14:49:49,14:49:49,145,27,,,,7451.28,0
2278120,14:50:42,14:50:42,146,28,,,,7632.74,0
2278120,14:51:37,14:51:37,147,29,,,,7899.2,0
2278120,14:52:32,14:52:32,148,30,,,,8161.29,0
2278120,14:53:21,14:53:21,149,31,,,,8353.1,0
2278120,14:54:30,14:54:30,150,32,,,,8708.38,0
2278120,14:55:14,14:55:14,151,33,,,,8917.73,0
2278120,14:55:53,14:55:53,152,34,,,,9101.21,0
2278120,14:56:30,14:56:30,9640,35,,,,9319.41,0
2278120,14:57:30,14:57:30,153,36,,,,9498.65,0
2278120,14:57:54,14:57:54,154,37,,,,9654.93,0
2278120,15:00:00,15:00:00,9642,38,,1,,10249.37,
2278130,14:28:00,14:28:00,9491,1,,,1,0,
2278130,14:28:55,14:28:55,8418,2,,,,302.68,0
2278130,14:30:12,14:30:12,795,3,,,,746.94,0
2278130,14:31:39,14:31:39,10750,4,,,,1211.3,0
2278130,14:32:36,14:32:36,1074,5,,,,1570.65,0
2278130,14:33:06,14:33:06,1075,6,,,,1829.35,0
2278130,14:34:47,14:34:47,1076,7,,,,2629.09,0
2278130,14:35:50,14:35:50,2453,8,,,,3097.99,0
2278130,14:36:40,14:36:40,2454,9,,,,3312.5,0
2278130,14:38:02,14:38:02,2455,10,,,,3755.81,0
2278130,14:39:00,14:39:00,2456,11,,,,3987.9,
2278130,14:39:28,14:39:28,803,12,,,,4150.8,0
2278130,14:40:19,14:40:19,804,13,,,,4463.89,0
2278130,14:40:55,14:40:55,805,14,,,,4653.64,0
2278130,14:41:34,14:41:34,806,15,,,,4844.25,0
2278130,14:42:29,14:42:29,807,16,,,,5177.88,0
2278130,14:43:00,14:43:00,808,17,,,,5327.38,0
2278130,14:43:50,14:43:50,809,18,,,,5556.42,0
2278130,14:44:29,14:44:29,810,19,,,,5711.34,0
2278130,14:45:12,14:45:12,811,20,,,,5991.98,0
2278130,14:45:46,14:45:46,812,21,,,,6177.93,0
2278130,14:46:43,14:46:43,813,22,,,,6589.97,0
2278130,14:47:12,14:47:12,814,23,,,,6687.96,0
2278130,14:47:42,14:47:42,815,24,,,,6873.54,0
2278130,14:48:19,14:48:19,816,25,,,,7025.4,0
2278130,14:49:00,14:49:00,817,26,,,,7231.86,
2278130,14:49:49,14:49:49,145,27,,,,7451.28,0
2278130,14:50:42,14:50:42,146,28,,,,7632.74,0
2278130,14:51:37,14:51:37,147,29,,,,7899.2,0
2278130,14:52:32,14:52:32,148,30,,,,8161.29,0
2278130,14:53:21,14:53:21,149,31,,,,8353.1,0
2278130,14:54:30,14:54:30,150,32,,,,8708.38,0
2278130,14:55:14,14:55:14,151,33,,,,8917.73,0
2278130,14:55:53,14:55:53,152,34,,,,9101.21,0
2278130,14:56:30,14:56:30,9640,35,,,,9319.41,0
2278130,14:57:30,14:57:30,153,36,,,,9498.65,0
2278130,14:57:54,14:57:54,154,37,,,,9654.93,0
2278130,15:00:00,15:00:00,9642,38,,1,,10249.37,
22786070,06:05:00,06:05:00,9491,1,,,1,0,
22786070,06:05:45,06:05:45,8418,2,,,,302.68,0
22786070,06:06:48,06:06:48,795,3,,,,746.94,0
22786070,06:07:59,06:07:59,10750,4,,,,1211.3,0
22786070,06:08:46,06:08:46,1074,5,,,,1570.65,0
22786070,06:09:10,06:09:10,1075,6,,,,1829.35,0
22786070,06:10:33,06:10:33,1076,7,,,,2629.09,0
22786070,06:11:24,06:11:24,2453,8,,,,3097.99,0
22786070,06:12:06,06:12:06,2454,9,,,,3312.5,0
22786070,06:13:12,06:13:12,2455,10,,,,3755.81,0
22786070,06:14:00,06:14:00,2456,11,,,,3987.9,
22786070,06:14:17,06:14:17,803,12,,,,4150.8,0
22786070,06:14:47,06:14:47,804,13,,,,4463.89,0
22786070,06:15:09,06:15:09,805,14,,,,4653.64,0
22786070,06:15:32,06:15:32,806,15,,,,4844.25,0
22786070,06:16:05,06:16:05,807,16,,,,5177.88,0
22786070,06:16:24,06:16:24,808,17,,,,5327.38,0
22786070,06:16:54,06:16:54,809,18,,,,5556.42,0
22786070,06:17:17,06:17:17,810,19,,,,5711.34,0
22786070,06:17:43,06:17:43,811,20,,,,5991.98,0
22786070,06:18:04,06:18:04,812,21,,,,6177.93,0
22786070,06:18:38,06:18:38,813,22,,,,6589.97,0
22786070,06:18:55,06:18:55,814,23,,,,6687.96,0
22786070,06:19:13,06:19:13,815,24,,,,6873.54,0
22786070,06:19:35,06:19:35,816,25,,,,7025.4,0
22786070,06:20:00,06:20:00,817,26,,,,7231.86,
22786070,06:20:36,06:20:36,145,27,,,,7451.28,0
22786070,06:21:14,06:21:14,146,28,,,,7632.74,0
22786070,06:21:54,06:21:54,147,29,,,,7899.2,0
22786070,06:22:34,06:22:34,148,30,,,,8161.29,0
22786070,06:23:10,06:23:10,149,31,,,,8353.1,0
22786070,06:24:00,06:24:00,150,32,,,,8708.38,0
22786070,06:24:32,06:24:32,151,33,,,,8917.73,0
22786070,06:25:00,06:25:00,152,34,,,,9101.21,0
22786070,06:25:27,06:25:27,9640,35,,,,9319.41,0
22786070,06:26:11,06:26:11,153,36,,,,9498.65,0
22786070,06:26:28,06:26:28,154,37,,,,9654.93,0
22786070,06:28:00,06:28:00,9642,38,,1,,10249.37,
22859090,17:10:00,17:10:00,10737,1,,,1,0,
22859090,17:11:56,17:11:56,10147,2,,,,656.42,0
22859090,17:19:00,17:19:00,9491,3,,,,3607.32,
22859090,17:19:38,17:19:38,8418,4,,,,3893.85,0
22859090,17:20:39,17:20:39,795,5,,,,4319.48,0
22859090,17:22:12,17:22:12,10750,6,,,,4783.84,0
22859090,17:23:13,17:23:13,1074,7,,,,5143.19,0
22859090,17:23:44,17:23:44,1075,8,,,,5401.89,0
22859090,17:25:31,17:25:31,1076,9,,,,6201.63,0
22859090,17:26:38,17:26:38,2453,10,,,,6670.53,0
22859090,17:27:32,17:27:32,2454,11,,,,6885.04,0
22859090,17:28:58,17:28:58,2455,12,,,,7328.35,0
22859090,17:30:00,17:30:00,2456,13,,,,7560.44,
22859090,17:30:28,17:30:28,803,14,,,,7723.34,0
22859090,17:31:19,17:31:19,804,15,,,,8036.43,0
22859090,17:31:55,17:31:55,805,16,,,,8226.18,0
22859090,17:32:34,17:32:34,806,17,,,,8416.79,0
22859090,17:33:29,17:33:29,807,18,,,,8750.42,0
22859090,17:34:00,17:34:00,808,19,,,,8899.92,0
22859090,17:34:50,17:34:50,809,20,,,,9128.96,0
22859090,17:35:29,17:35:29,810,21,,,,9283.88,0
22859090,17:36:12,17:36:12,811,22,,,,9564.52,0
22859090,17:36:46,17:36:46,812,23,,,,9750.47,0
22859090,17:37:43,17:37:43,813,24,,,,10162.51,0
22859090,17:38:12,17:38:12,814,25,,,,10260.5,0
22859090,17:38:42,17:38:42,815,26,,,,10446.08,0
22859090,17:39:19,17:39:19,816,27,,,,10597.94,0
22859090,17:40:00,17:40:00,817,28,,,,10804.4,
22859090,17:40:49,17:40:49,145,29,,,,11023.82,0
22859090,17:41:42,17:41:42,146,30,,,,11205.28,0
22859090,17:42:37,17:42:37,147,31,,,,11471.74,0
22859090,17:43:32,17:43:32,148,32,,,,11733.83,0
22859090,17:44:21,17:44:21,149,33,,,,11925.64,0
22859090,17:45:30,17:45:30,150,34,,,,12280.92,0
22859090,17:46:14,17:46:14,151,35,,,,12490.27,0
22859090,17:46:53,17:46:53,152,36,,,,12673.75,0
22859090,17:47:30,17:47:30,9640,37,,,,12891.95,0
22859090,17:48:30,17:48:30,153,38,,,,13071.19,0
22859090,17:48:54,17:48:54,154,39,,,,13227.47,0
22859090,17:51:00,17:51:00,9642,40,,1,,13832.59,
22859100,17:10:00,17:10:00,10737,1,,,1,0,
22859100,17:11:56,17:11:56,10147,2,,,,656.42,0
22859100,17:19:00,17:19:00,9491,3,,,,3607.32,
22859100,17:19:38,17:19:38,8418,4,,,,3893.85,0
22859100,17:20:39,17:20:39,795,5,,,,4319.48,0
22859100,17:22:12,17:22:12,10750,6,,,,4783.84,0
22859100,17:23:13,17:23:13,1074,7,,,,5143.19,0
22859100,17:23:44,17:23:44,1075,8,,,,5401.89,0
22859100,17:25:31,17:25:31,1076,9,,,,6201.63,0
22859100,17:26:38,17:26:38,2453,10,,,,6670.53,0
22859100,17:27:32,17:27:32,2454,11,,,,6885.04,0
22859100,17:28:58,17:28:58,2455,12,,,,7328.35,0
22859100,17:30:00,17:30:00,2456,13,,,,7560.44,
22859100,17:30:28,17:30:28,803,14,,,,7723.34,0
22859100,17:31:19,17:31:19,804,15,,,,8036.43,0
22859100,17:31:55,17:31:55,805,16,,,,8226.18,0
22859100,17:32:34,17:32:34,806,17,,,,8416.79,0
22859100,17:33:29,17:33:29,807,18,,,,8750.42,0
22859100,17:34:00,17:34:00,808,19,,,,8899.92,0
22859100,17:34:50,17:34:50,809,20,,,,9128.96,0
22859100,17:35:29,17:35:29,810,21,,,,9283.88,0
22859100,17:36:12,17:36:12,811,22,,,,9564.52,0
22859100,17:36:46,17:36:46,812,23,,,,9750.47,0
22859100,17:37:43,17:37:43,813,24,,,,10162.51,0
22859100,17:38:12,17:38:12,814,25,,,,10260.5,0
22859100,17:38:42,17:38:42,815,26,,,,10446.08,0
22859100,17:39:19,17:39:19,816,27,,,,10597.94,0
22859100,17:40:00,17:40:00,817,28,,,,10804.4,
22859100,17:40:49,17:40:49,145,29,,,,11023.82,0
22859100,17:41:42,17:41:42,146,30,,,,11205.28,0
22859100,17:42:37,17:42:37,147,31,,,,11471.74,0
22859100,17:43:32,17:43:32,148,32,,,,11733.83,0
22859100,17:44:21,17:44:21,149,33,,,,11925.64,0
22859100,17:45:30,17:45:30,150,34,,,,12280.92,0
22859100,17:46:14,17:46:14,151,35,,,,12490.27,0
22859100,17:46:53,17:46:53,152,36,,,,12673.75,0
22859100,17:47:30,17:47:30,9640,37,,,,12891.95,0
22859100,17:48:30,17:48:30,153,38,,,,13071.19,0
22859100,17:48:54,17:48:54,154,39,,,,13227.47,0
22859100,17:51:00,17:51:00,9642,40,,1,,13832.59,
22859110,17:10:00,17:10:00,10737,1,,,1,0,
22859110,17:11:56,17:11:56,10147,2,,,,656.42,0
22859110,17:19:00,17:19:00,9491,3,,,,3607.32,
22859110,17:19:38,17:19:38,8418,4,,,,3893.85,0
22859110,17:20:39,17:20:39,795,5,,,,4319.48,0
22859110,17:22:12,17:22:12,10750,6,,,,4783.84,0
22859110,17:23:13,17:23:13,1074,7,,,,5143.19,0
22859110,17:23:44,17:23:44,1075,8,,,,5401.89,0
22859110,17:25:31,17:25:31,1076,9,,,,6201.63,0
22859110,17:26:38,17:26:38,2453,10,,,,6670.53,0
22859110,17:27:32,17:27:32,2454,11,,,,6885.04,0
22859110,17:28:58,17:28:58,2455,12,,,,7328.35,0
22859110,17:30:00,17:30:00,2456,13,,,,7560.44,
22859110,17:30:28,17:30:28,803,14,,,,7723.34,0
22859110,17:31:19,17:31:19,804,15,,,,8036.43,0
22859110,17:31:55,17:31:55,805,16,,,,8226.18,0
22859110,17:32:34,17:32:34,806,17,,,,8416.79,0
22859110,17:33:29,17:33:29,807,18,,,,8750.42,0
22859110,17:34:00,17:34:00,808,19,,,,8899.92,0
22859110,17:34:50,17:34:50,809,20,,,,9128.96,0
22859110,17:35:29,17:35:29,810,21,,,,9283.88,0
22859110,17:36:12,17:36:12,811,22,,,,9564.52,0
22859110,17:36:46,17:36:46,812,23,,,,9750.47,0
22859110,17:37:43,17:37:43,813,24,,,,10162.51,0
22859110,17:38:12,17:38:12,814,25,,,,10260.5,0
22859110,17:38:42,17:38:42,815,26,,,,10446.08,0
22859110,17:39:19,17:39:19,816,27,,,,10597.94,0
22859110,17:40:00,17:40:00,817,28,,,,10804.4,
22859110,17:40:49,17:40:49,145,29,,,,11023.82,0
22859110,17:41:42,17:41:42,146,30,,,,11205.28,0
22859110,17:42:37,17:42:37,147,31,,,,11471.74,0
22859110,17:43:32,17:43:32,148,32,,,,11733.83,0
22859110,17:44:21,17:44:21,149,33,,,,11925.64,0
22859110,17:45:30,17:45:30,150,34,,,,12280.92,0
22859110,17:46:14,17:46:14,151,35,,,,12490.27,0
22859110,17:46:53,17:46:53,152,36,,,,12673.75,0
22859110,17:47:30,17:47:30,9640,37,,,,12891.95,0
22859110,17:48:30,17:48:30,153,38,,,,13071.19,0
22859110,17:48:54,17:48:54,154,39,,,,13227.47,0
22859110,17:51:00,17:51:00,9642,40,,1,,13832.59,
22859120,17:10:00,17:10:00,10737,1,,,1,0,
22859120,17:11:56,17:11:56,10147,2,,,,656.42,0
22859120,17:19:00,17:19:00,9491,3,,,,3607.32,
22859120,17:19:38,17:19:38,8418,4,,,,3893.85,0
22859120,17:20:39,17:20:39,795,5,,,,4319.48,0
22859120,17:22:12,17:22:12,10750,6,,,,4783.84,0
22859120,17:23:13,17:23:13,1074,7,,,,5143.19,0
22859120,17:23:44,17:23:44,1075,8,,,,5401.89,0
22859120,17:25:31,17:25:31,1076,9,,,,6201.63,0
22859120,17:26:38,17:26:38,2453,10,,,,6670.53,0
22859120,17:27:32,17:27:32,2454,11,,,,6885.04,0
22859120,17:28:58,17:28:58,2455,12,,,,7328.35,0
22859120,17:30:00,17:30:00,2456,13,,,,7560.44,
22859120,17:30:28,17:30:28,803,14,,,,7723.34,0
22859120,17:31:19,17:31:19,804,15,,,,8036.43,0
22859120,17:31:55,17:31:55,805,16,,,,8226.18,0
22859120,17:32:34,17:32:34,806,17,,,,8416.79,0
22859120,17:33:29,17:33:29,807,18,,,,8750.42,0
22859120,17:34:00,17:34:00,808,19,,,,8899.92,0
22859120,17:34:50,17:34:50,809,20,,,,9128.96,0
22859120,17:35:29,17:35:29,810,21,,,,9283.88,0
22859120,17:36:12,17:36:12,811,22,,,,9564.52,0
22859120,17:36:46,17:36:46,812,23,,,,9750.47,0
22859120,17:37:43,17:37:43,813,24,,,,10162.51,0
22859120,17:38:12,17:38:12,814,25,,,,10260.5,0
22859120,17:38:42,17:38:42,815,26,,,,10446.08,0
22859120,17:39:19,17:39:19,816,27,,,,10597.94,0
22859120,17:40:00,17:40:00,817,28,,,,10804.4,
22859120,17:40:49,17:40:49,145,29,,,,11023.82,0
22859120,17:41:42,17:41:42,146,30,,,,11205.28,0
22859120,17:42:37,17:42:37,147,31,,,,11471.74,0
22859120,17:43:32,17:43:32,148,32,,,,11733.83,0
22859120,17:44:21,17:44:21,149,33,,,,11925.64,0
22859120,17:45:30,17:45:30,150,34,,,,12280.92,0
22859120,17:46:14,17:46:14,151,35,,,,12490.27,0
22859120,17:46:53,17:46:53,152,36,,,,12673.75,0
22859120,17:47:30,17:47:30,9640,37,,,,12891.95,0
22859120,17:48:30,17:48:30,153,38,,,,13071.19,0
22859120,17:48:54,17:48:54,154,39,,,,13227.47,0
22859120,17:51:00,17:51:00,9642,40,,1,,13832.59,
22859130,17:10:00,17:10:00,10737,1,,,1,0,
22859130,17:11:56,17:11:56,10147,2,,,,656.42,0
22859130,17:19:00,17:19:00,9491,3,,,,3607.32,
22859130,17:19:38,17:19:38,8418,4,,,,3893.85,0
22859130,17:20:39,17:20:39,795,5,,,,4319.48,0
22859130,17:22:12,17:22:12,10750,6,,,,4783.84,0
22859130,17:23:13,17:23:13,1074,7,,,,5143.19,0
22859130,17:23:44,17:23:44,1075,8,,,,5401.89,0
22859130,17:25:31,17:25:31,1076,9,,,,6201.63,0
22859130,17:26:38,17:26:38,2453,10,,,,6670.53,0
22859130,17:27:32,17:27:32,2454,11,,,,6885.04,0
22859130,17:28:58,17:28:58,2455,12,,,,7328.35,0
22859130,17:30:00,17:30:00,2456,13,,,,7560.44,
22859130,17:30:28,17:30:28,803,14,,,,7723.34,0
22859130,17:31:19,17:31:19,804,15,,,,8036.43,0
22859130,17:31:55,17:31:55,805,16,,,,8226.18,0
22859130,17:32:34,17:32:34,806,17,,,,8416.79,0
22859130,17:33:29,17:33:29,807,18,,,,8750.42,0
22859130,17:34:00,17:34:00,808,19,,,,8899.92,0
22859130,17:34:50,17:34:50,809,20,,,,9128.96,0
22859130,17:35:29,17:35:29,810,21,,,,9283.88,0
22859130,17:36:12,17:36:12,811,22,,,,9564.52,0
22859130,17:36:46,17:36:46,812,23,,,,9750.47,0
22859130,17:37:43,17:37:43,813,24,,,,10162.51,0
22859130,17:38:12,17:38:12,814,25,,,,10260.5,0
22859130,17:38:42,17:38:42,815,26,,,,10446.08,0
22859130,17:39:19,17:39:19,816,27,,,,10597.94,0
22859130,17:40:00,17:40:00,817,28,,,,10804.4,
22859130,17:40:49,17:40:49,145,29,,,,11023.82,0
22859130,17:41:42,17:41:42,146,30,,,,11205.28,0
22859130,17:42:37,17:42:37,147,31,,,,11471.74,0
22859130,17:43:32,17:43:32,148,32,,,,11733.83,0
22859130,17:44:21,17:44:21,149,33,,,,11925.64,0
22859130,17:45:30,17:45:30,150,34,,,,12280.92,0
22859130,17:46:14,17:46:14,151,35,,,,12490.27,0
22859130,17:46:53,17:46:53,152,36,,,,12673.75,0
22859130,17:47:30,17:47:30,9640,37,,,,12891.95,0
22859130,17:48:30,17:48:30,153,38,,,,13071.19,0
22859130,17:48:54,17:48:54,154,39,,,,13227.47,0
22859130,17:51:00,17:51:00,9642,40,,1,,13832.59,
2294020,20:01:00,20:01:00,10737,1,,,1,0,
2294020,20:02:30,20:02:30,10147,2,,,,656.42,0
2294020,20:08:00,20:08:00,9491,3,,,,3607.32,
2294020,20:08:35,20:08:35,8418,4,,,,3893.85,0
2294020,20:09:30,20:09:30,795,5,,,,4319.48,0
2294020,20:10:54,20:10:54,10750,6,,,,4783.84,0
2294020,20:11:50,20:11:50,1074,7,,,,5143.19,0
2294020,20:12:18,20:12:18,1075,8,,,,5401.89,0
2294020,20:13:56,20:13:56,1076,9,,,,6201.63,0
2294020,20:14:56,20:14:56,2453,10,,,,6670.53,0
2294020,20:15:45,20:15:45,2454,11,,,,6885.04,0
2294020,20:17:04,20:17:04,2455,12,,,,7328.35,0
2294020,20:18:00,20:18:00,2456,13,,,,7560.44,
2294020,20:18:22,20:18:22,803,14,,,,7723.34,0
2294020,20:19:03,20:19:03,804,15,,,,8036.43,0
2294020,20:19:32,20:19:32,805,16,,,,8226.18,0
2294020,20:20:03,20:20:03,806,17,,,,8416.79,0
2294020,20:20:47,20:20:47,807,18,,,,8750.42,0
2294020,20:21:12,20:21:12,808,19,,,,8899.92,0
2294020,20:21:52,20:21:52,809,20,,,,9128.96,0
2294020,20:22:23,20:22:23,810,21,,,,9283.88,0
2294020,20:22:57,20:22:57,811,22,,,,9564.52,0
2294020,20:23:25,20:23:25,812,23,,,,9750.47,0
2294020,20:24:10,20:24:10,813,24,,,,10162.51,0
2294020,20:24:33,20:24:33,814,25,,,,10260.5,0
2294020,20:24:58,20:24:58,815,26,,,,10446.08,0
2294020,20:25:27,20:25:27,816,27,,,,10597.94,0
2294020,20:26:00,20:26:00,817,28,,,,10804.4,
2294020,20:26:40,20:26:40,145,29,,,,11023.82,0
2294020,20:27:23,20:27:23,146,30,,,,11205.28,0
2294020,20:28:08,20:28:08,147,31,,,,11471.74,0
2294020,20:28:53,20:28:53,148,32,,,,11733.83,0
2294020,20:29:34,20:29:34,149,33,,,,11925.64,0
2294020,20:30:30,20:30:30,150,34,,,,12280.92,0
2294020,20:31:06,20:31:06,151,35,,,,12490.27,0
2294020,20:31:38,20:31:38,152,36,,,,12673.75,0
2294020,20:32:08,20:32:08,9640,37,,,,12891.95,0
2294020,20:32:57,20:32:57,153,38,,,,13071.19,0
2294020,20:33:17,20:33:17,154,39,,,,13227.47,0
2294020,20:35:00,20:35:00,9642,40,,1,,13832.59,
2294030,20:01:00,20:01:00,10737,1,,,1,0,
2294030,20:02:30,20:02:30,10147,2,,,,656.42,0
2294030,20:08:00,20:08:00,9491,3,,,,3607.32,
2294030,20:08:35,20:08:35,8418,4,,,,3893.85,0
2294030,20:09:30,20:09:30,795,5,,,,4319.48,0
2294030,20:10:54,20:10:54,10750,6,,,,4783.84,0
2294030,20:11:50,20:11:50,1074,7,,,,5143.19,0
2294030,20:12:18,20:12:18,1075,8,,,,5401.89,0
2294030,20:13:56,20:13:56,1076,9,,,,6201.63,0
2294030,20:14:56,20:14:56,2453,10,,,,6670.53,0
2294030,20:15:45,20:15:45,2454,11,,,,6885.04,0
2294030,20:17:04,20:17:04,2455,12,,,,7328.35,0
2294030,20:18:00,20:18:00,2456,13,,,,7560.44,
2294030,20:18:22,20:18:22,803,14,,,,7723.34,0
2294030,20:19:03,20:19:03,804,15,,,,8036.43,0
2294030,20:19:32,20:19:32,805,16,,,,8226.18,0
2294030,20:20:03,20:20:03,806,17,,,,8416.79,0
2294030,20:20:47,20:20:47,807,18,,,,8750.42,0
2294030,20:21:12,20:21:12,808,19,,,,8899.92,0
2294030,20:21:52,20:21:52,809,20,,,,9128.96,0
2294030,20:22:23,20:22:23,810,21,,,,9283.88,0
2294030,20:22:57,20:22:57,811,22,,,,9564.52,0
2294030,20:23:25,20:23:25,812,23,,,,9750.47,0
2294030,20:24:10,20:24:10,813,24,,,,10162.51,0
2294030,20:24:33,20:24:33,814,25,,,,10260.5,0
2294030,20:24:58,20:24:58,815,26,,,,10446.08,0
2294030,20:25:27,20:25:27,816,27,,,,10597.94,0
2294030,20:26:00,20:26:00,817,28,,,,10804.4,
2294030,20:26:40,20:26:40,145,29,,,,11023.82,0
2294030,20:27:23,20:27:23,146,30,,,,11205.28,0
2294030,20:28:08,20:28:08,147,31,,,,11471.74,0
2294030,20:28:53,20:28:53,148,32,,,,11733.83,0
2294030,20:29:34,20:29:34,149,33,,,,11925.64,0
2294030,20:30:30,20:30:30,150,34,,,,12280.92,0
2294030,20:31:06,20:31:06,151,35,,,,12490.27,0
2294030,20:31:38,20:31:38,152,36,,,,12673.75,0
2294030,20:32:08,20:32:08,9640,37,,,,12891.95,0
2294030,20:32:57,20:32:57,153,38,,,,13071.19,0
2294030,20:33:17,20:33:17,154,39,,,,13227.47,0
2294030,20:35:00,20:35:00,9642,40,,1,,13832.59,
2294040,20:01:00,20:01:00,10737,1,,,1,0,
2294040,20:02:30,20:02:30,10147,2,,,,656.42,0
2294040,20:08:00,20:08:00,9491,3,,,,3607.32,
2294040,20:08:35,20:08:35,8418,4,,,,3893.85,0
2294040,20:09:30,20:09:30,795,5,,,,4319.48,0
2294040,20:10:54,20:10:54,10750,6,,,,4783.84,0
2294040,20:11:50,20:11:50,1074,7,,,,5143.19,0
2294040,20:12:18,20:12:18,1075,8,,,,5401.89,0
2294040,20:13:56,20:13:56,1076,9,,,,6201.63,0
2294040,20:14:56,20:14:56,2453,10,,,,6670.53,0
2294040,20:15:45,20:15:45,2454,11,,,,6885.04,0
2294040,20:17:04,20:17:04,2455,12,,,,7328.35,0
2294040,20:18:00,20:18:00,2456,13,,,,7560.44,
2294040,20:18:22,20:18:22,803,14,,,,7723.34,0
2294040,20:19:03,20:19:03,804,15,,,,8036.43,0
2294040,20:19:32,20:19:32,805,16,,,,8226.18,0
2294040,20:20:03,20:20:03,806,17,,,,8416.79,0
2294040,20:20:47,20:20:47,807,18,,,,8750.42,0
2294040,20:21:12,20:21:12,808,19,,,,8899.92,0
2294040,20:21:52,20:21:52,809,20,,,,9128.96,0
2294040,20:22:23,20:22:23,810,21,,,,9283.88,0
2294040,20:22:57,20:22:57,811,22,,,,9564.52,0
2294040,20:23:25,20:23:25,812,23,,,,9750.47,0
2294040,20:24:10,20:24:10,813,24,,,,10162.51,0
2294040,20:24:33,20:24:33,814,25,,,,10260.5,0
2294040,20:24:58,20:24:58,815,26,,,,10446.08,0
2294040,20:25:27,20:25:27,816,27,,,,10597.94,0
2294040,20:26:00,20:26:00,817,28,,,,10804.4,
2294040,20:26:40,20:26:40,145,29,,,,11023.82,0
2294040,20:27:23,20:27:23,146,30,,,,11205.28,0
2294040,20:28:08,20:28:08,147,31,,,,11471.74,0
2294040,20:28:53,20:28:53,148,32,,,,11733.83,0
2294040,20:29:34,20:29:34,149,33,,,,11925.64,0
2294040,20:30:30,20:30:30,150,34,,,,12280.92,0
2294040,20:31:06,20:31:06,151,35,,,,12490.27,0
2294040,20:31:38,20:31:38,152,36,,,,12673.75,0
2294040,20:32:08,20:32:08,9640,37,,,,12891.95,0
2294040,20:32:57,20:32:57,153,38,,,,13071.19,0
2294040,20:33:17,20:33:17,154,39,,,,13227.47,0
2294040,20:35:00,20:35:00,9642,40,,1,,13832.59,
2294050,20:01:00,20:01:00,10737,1,,,1,0,
2294050,20:02:30,20:02:30,10147,2,,,,656.42,0
2294050,20:08:00,20:08:00,9491,3,,,,3607.32,
2294050,20:08:35,20:08:35,8418,4,,,,3893.85,0
2294050,20:09:30,20:09:30,795,5,,,,4319.48,0
2294050,20:10:54,20:10:54,10750,6,,,,4783.84,0
2294050,20:11:50,20:11:50,1074,7,,,,5143.19,0
2294050,20:12:18,20:12:18,1075,8,,,,5401.89,0
2294050,20:13:56,20:13:56,1076,9,,,,6201.63,0
2294050,20:14:56,20:14:56,2453,10,,,,6670.53,0
2294050,20:15:45,20:15:45,2454,11,,,,6885.04,0
2294050,20:17:04,20:17:04,2455,12,,,,7328.35,0
2294050,20:18:00,20:18:00,2456,13,,,,7560.44,
2294050,20:18:22,20:18:22,803,14,,,,7723.34,0
2294050,20:19:03,20:19:03,804,15,,,,8036.43,0
2294050,20:19:32,20:19:32,805,16,,,,8226.18,0
2294050,20:20:03,20:20:03,806,17,,,,8416.79,0
2294050,20:20:47,20:20:47,807,18,,,,8750.42,0
2294050,20:21:12,20:21:12,808,19,,,,8899.92,0
2294050,20:21:52,20:21:52,809,20,,,,9128.96,0
2294050,20:22:23,20:22:23,810,21,,,,9283.88,0
2294050,20:22:57,20:22:57,811,22,,,,9564.52,0
2294050,20:23:25,20:23:25,812,23,,,,9750.47,0
2294050,20:24:10,20:24:10,813,24,,,,10162.51,0
2294050,20:24:33,20:24:33,814,25,,,,10260.5,0
2294050,20:24:58,20:24:58,815,26,,,,10446.08,0
2294050,20:25:27,20:25:27,816,27,,,,10597.94,0
2294050,20:26:00,20:26:00,817,28,,,,10804.4,
2294050,20:26:40,20:26:40,145,29,,,,11023.82,0
2294050,20:27:23,20:27:23,146,30,,,,11205.28,0
2294050,20:28:08,20:28:08,147,31,,,,11471.74,0
2294050,20:28:53,20:28:53,148,32,,,,11733.83,0
2294050,20:29:34,20:29:34,149,33,,,,11925.64,0
2294050,20:30:30,20:30:30,150,34,,,,12280.92,0
2294050,20:31:06,20:31:06,151,35,,,,12490.27,0
2294050,20:31:38,20:31:38,152,36,,,,12673.75,0
2294050,20:32:08,20:32:08,9640,37,,,,12891.95,0
2294050,20:32:57,20:32:57,153,38,,,,13071.19,0
2294050,20:33:17,20:33:17,154,39,,,,13227.47,0
2294050,20:35:00,20:35:00,9642,40,,1,,13832.59,
2294060,20:01:00,20:01:00,10737,1,,,1,0,
2294060,20:02:30,20:02:30,10147,2,,,,656.42,0
2294060,20:08:00,20:08:00,9491,3,,,,3607.32,
2294060,20:08:35,20:08:35,8418,4,,,,3893.85,0
2294060,20:09:30,20:09:30,795,5,,,,4319.48,0
2294060,20:10:54,20:10:54,10750,6,,,,4783.84,0
2294060,20:11:50,20:11:50,1074,7,,,,5143.19,0
2294060,20:12:18,20:12:18,1075,8,,,,5401.89,0
2294060,20:13:56,20:13:56,1076,9,,,,6201.63,0
2294060,20:14:56,20:14:56,2453,10,,,,6670.53,0
2294060,20:15:45,20:15:45,2454,11,,,,6885.04,0
2294060,20:17:04,20:17:04,2455,12,,,,7328.35,0
2294060,20:18:00,20:18:00,2456,13,,,,7560.44,
2294060,20:18:22,20:18:22,803,14,,,,7723.34,0
2294060,20:19:03,20:19:03,804,15,,,,8036.43,0
2294060,20:19:32,20:19:32,805,16,,,,8226.18,0
2294060,20:20:03,20:20:03,806,17,,,,8416.79,0
2294060,20:20:47,20:20:47,807,18,,,,8750.42,0
2294060,20:21:12,20:21:12,808,19,,,,8899.92,0
2294060,20:21:52,20:21:52,809,20,,,,9128.96,0
2294060,20:22:23,20:22:23,810,21,,,,9283.88,0
2294060,20:22:57,20:22:57,811,22,,,,9564.52,0
2294060,20:23:25,20:23:25,812,23,,,,9750.47,0
2294060,20:24:10,20:24:10,813,24,,,,10162.51,0
2294060,20:24:33,20:24:33,814,25,,,,10260.5,0
2294060,20:24:58,20:24:58,815,26,,,,10446.08,0
2294060,20:25:27,20:25:27,816,27,,,,10597.94,0
2294060,20:26:00,20:26:00,817,28,,,,10804.4,
2294060,20:26:40,20:26:40,145,29,,,,11023.82,0
2294060,20:27:23,20:27:23,146,30,,,,11205.28,0
2294060,20:28:08,20:28:08,147,31,,,,11471.74,0
2294060,20:28:53,20:28:53,148,32,,,,11733.83,0
2294060,20:29:34,20:29:34,149,33,,,,11925.64,0
2294060,20:30:30,20:30:30,150,34,,,,12280.92,0
2294060,20:31:06,20:31:06,151,35,,,,12490.27,0
2294060,20:31:38,20:31:38,152,36,,,,12673.75,0
2294060,20:32:08,20:32:08,9640,37,,,,12891.95,0
2294060,20:32:57,20:32:57,153,38,,,,13071.19,0
2294060,20:33:17,20:33:17,154,39,,,,13227.47,0
2294060,20:35:00,20:35:00,9642,40,,1,,13832.59,
2294080,20:01:00,20:01:00,10737,1,,,1,0,
2294080,20:02:30,20:02:30,10147,2,,,,656.42,0
2294080,20:08:00,20:08:00,9491,3,,,,3607.32,
2294080,20:08:35,20:08:35,8418,4,,,,3893.85,0
2294080,20:09:30,20:09:30,795,5,,,,4319.48,0
2294080,20:10:54,20:10:54,10750,6,,,,4783.84,0
2294080,20:11:50,20:11:50,1074,7,,,,5143.19,0
2294080,20:12:18,20:12:18,1075,8,,,,5401.89,0
2294080,20:13:56,20:13:56,1076,9,,,,6201.63,0
2294080,20:14:56,20:14:56,2453,10,,,,6670.53,0
2294080,20:15:45,20:15:45,2454,11,,,,6885.04,0
2294080,20:17:04,20:17:04,2455,12,,,,7328.35,0
2294080,20:18:00,20:18:00,2456,13,,,,7560.44,
2294080,20:18:22,20:18:22,803,14,,,,7723.34,0
2294080,20:19:03,20:19:03,804,15,,,,8036.43,0
2294080,20:19:32,20:19:32,805,16,,,,8226.18,0
2294080,20:20:03,20:20:03,806,17,,,,8416.79,0
2294080,20:20:47,20:20:47,807,18,,,,8750.42,0
2294080,20:21:12,20:21:12,808,19,,,,8899.92,0
2294080,20:21:52,20:21:52,809,20,,,,9128.96,0
2294080,20:22:23,20:22:23,810,21,,,,9283.88,0
2294080,20:22:57,20:22:57,811,22,,,,9564.52,0
2294080,20:23:25,20:23:25,812,23,,,,9750.47,0
2294080,20:24:10,20:24:10,813,24,,,,10162.51,0
2294080,20:24:33,20:24:33,814,25,,,,10260.5,0
2294080,20:24:58,20:24:58,815,26,,,,10446.08,0
2294080,20:25:27,20:25:27,816,27,,,,10597.94,0
2294080,20:26:00,20:26:00,817,28,,,,10804.4,
2294080,20:26:40,20:26:40,145,29,,,,11023.82,0
2294080,20:27:23,20:27:23,146,30,,,,11205.28,0
2294080,20:28:08,20:28:08,147,31,,,,11471.74,0
2294080,20:28:53,20:28:53,148,32,,,,11733.83,0
2294080,20:29:34,20:29:34,149,33,,,,11925.64,0
2294080,20:30:30,20:30:30,150,34,,,,12280.92,0
2294080,20:31:06,20:31:06,151,35,,,,12490.27,0
2294080,20:31:38,20:31:38,152,36,,,,12673.75,0
2294080,20:32:08,20:32:08,9640,37,,,,12891.95,0
2294080,20:32:57,20:32:57,153,38,,,,13071.19,0
2294080,20:33:17,20:33:17,154,39,,,,13227.47,0
2294080,20:35:00,20:35:00,9642,40,,1,,13832.59,
23006090,10:25:00,10:25:00,9491,1,,,1,0,
23006090,10:25:50,10:25:50,8418,2,,,,302.68,0
23006090,10:27:00,10:27:00,795,3,,,,746.94,0
23006090,10:28:19,10:28:19,10750,4,,,,1211.3,0
23006090,10:29:11,10:29:11,1074,5,,,,1570.65,0
23006090,10:29:38,10:29:38,1075,6,,,,1829.35,0
23006090,10:31:10,10:31:10,1076,7,,,,2629.09,0
23006090,10:32:07,10:32:07,2453,8,,,,3097.99,0
23006090,10:32:53,10:32:53,2454,9,,,,3312.5,0
23006090,10:34:07,10:34:07,2455,10,,,,3755.81,0
23006090,10:35:00,10:35:00,2456,11,,,,3987.9,
23006090,10:35:22,10:35:22,803,12,,,,4150.8,0
23006090,10:36:03,10:36:03,804,13,,,,4463.89,0
23006090,10:36:32,10:36:32,805,14,,,,4653.64,0
23006090,10:37:03,10:37:03,806,15,,,,4844.25,0
23006090,10:37:47,10:37:47,807,16,,,,5177.88,0
23006090,10:38:12,10:38:12,808,17,,,,5327.38,0
23006090,10:38:52,10:38:52,809,18,,,,5556.42,0
23006090,10:39:23,10:39:23,810,19,,,,5711.34,0
23006090,10:39:57,10:39:57,811,20,,,,5991.98,0
23006090,10:40:25,10:40:25,812,21,,,,6177.93,0
23006090,10:41:10,10:41:10,813,22,,,,6589.97,0
23006090,10:41:33,10:41:33,814,23,,,,6687.96,0
23006090,10:41:58,10:41:58,815,24,,,,6873.54,0
23006090,10:42:27,10:42:27,816,25,,,,7025.4,0
23006090,10:43:00,10:43:00,817,26,,,,7231.86,
23006090,10:43:40,10:43:40,145,27,,,,7451.28,0
23006090,10:44:23,10:44:23,146,28,,,,7632.74,0
23006090,10:45:08,10:45:08,147,29,,,,7899.2,0
23006090,10:45:53,10:45:53,148,30,,,,8161.29,0
23006090,10:46:34,10:46:34,149,31,,,,8353.1,0
23006090,10:47:30,10:47:30,150,32,,,,8708.38,0
23006090,10:48:06,10:48:06,151,33,,,,8917.73,0
23006090,10:48:38,10:48:38,152,34,,,,9101.21,0
23006090,10:49:08,10:49:08,9640,35,,,,9319.41,0
23006090,10:49:57,10:49:57,153,36,,,,9498.65,0
23006090,10:50:17,10:50:17,154,37,,,,9654.93,0
23006090,10:52:00,10:52:00,9642,38,,1,,10249.37,
23006100,10:25:00,10:25:00,9491,1,,,1,0,
23006100,10:25:50,10:25:50,8418,2,,,,302.68,0
23006100,10:27:00,10:27:00,795,3,,,,746.94,0
23006100,10:28:19,10:28:19,10750,4,,,,1211.3,0
23006100,10:29:11,10:29:11,1074,5,,,,1570.65,0
23006100,10:29:38,10:29:38,1075,6,,,,1829.35,0
23006100,10:31:10,10:31:10,1076,7,,,,2629.09,0
23006100,10:32:07,10:32:07,2453,8,,,,3097.99,0
23006100,10:32:53,10:32:53,2454,9,,,,3312.5,0
23006100,10:34:07,10:34:07,2455,10,,,,3755.81,0
23006100,10:35:00,10:35:00,2456,11,,,,3987.9,
23006100,10:35:22,10:35:22,803,12,,,,4150.8,0
23006100,10:36:03,10:36:03,804,13,,,,4463.89,0
23006100,10:36:32,10:36:32,805,14,,,,4653.64,0
23006100,10:37:03,10:37:03,806,15,,,,4844.25,0
23006100,10:37:47,10:37:47,807,16,,,,5177.88,0
23006100,10:38:12,10:38:12,808,17,,,,5327.38,0
23006100,10:38:52,10:38:52,809,18,,,,5556.42,0
23006100,10:39:23,10:39:23,810,19,,,,5711.34,0
23006100,10:39:57,10:39:57,811,20,,,,5991.98,0
23006100,10:40:25,10:40:25,812,21,,,,6177.93,0
23006100,10:41:10,10:41:10,813,22,,,,6589.97,0
23006100,10:41:33,10:41:33,814,23,,,,6687.96,0
23006100,10:41:58,10:41:58,815,24,,,,6873.54,0
23006100,10:42:27,10:42:27,816,25,,,,7025.4,0
23006100,10:43:00,10:43:00,817,26,,,,7231.86,
23006100,10:43:40,10:43:40,145,27,,,,7451.28,0
23006100,10:44:23,10:44:23,146,28,,,,7632.74,0
23006100,10:45:08,10:45:08,147,29,,,,7899.2,0
23006100,10:45:53,10:45:53,148,30,,,,8161.29,0
23006100,10:46:34,10:46:34,149,31,,,,8353.1,0
23006100,10:47:30,10:47:30,150,32,,,,8708.38,0
23006100,10:48:06,10:48:06,151,33,,,,8917.73,0
23006100,10:48:38,10:48:38,152,34,,,,9101.21,0
23006100,10:49:08,10:49:08,9640,35,,,,9319.41,0
23006100,10:49:57,10:49:57,153,36,,,,9498.65,0
23006100,10:50:17,10:50:17,154,37,,,,9654.93,0
23006100,10:52:00,10:52:00,9642,38,,1,,10249.37,
23006110,10:25:00,10:25:00,9491,1,,,1,0,
23006110,10:25:50,10:25:50,8418,2,,,,302.68,0
23006110,10:27:00,10:27:00,795,3,,,,746.94,0
23006110,10:28:19,10:28:19,10750,4,,,,1211.3,0
23006110,10:29:11,10:29:11,1074,5,,,,1570.65,0
23006110,10:29:38,10:29:38,1075,6,,,,1829.35,0
23006110,10:31:10,10:31:10,1076,7,,,,2629.09,0
23006110,10:32:07,10:32:07,2453,8,,,,3097.99,0
23006110,10:32:53,10:32:53,2454,9,,,,3312.5,0
23006110,10:34:07,10:34:07,2455,10,,,,3755.81,0
23006110,10:35:00,10:35:00,2456,11,,,,3987.9,
23006110,10:35:22,10:35:22,803,12,,,,4150.8,0
23006110,10:36:03,10:36:03,804,13,,,,4463.89,0
23006110,10:36:32,10:36:32,805,14,,,,4653.64,0
23006110,10:37:03,10:37:03,806,15,,,,4844.25,0
23006110,10:37:47,10:37:47,807,16,,,,5177.88,0
23006110,10:38:12,10:38:12,808,17,,,,5327.38,0
23006110,10:38:52,10:38:52,809,18,,,,5556.42,0
23006110,10:39:23,10:39:23,810,19,,,,5711.34,0
23006110,10:39:57,10:39:57,811,20,,,,5991.98,0
23006110,10:40:25,10:40:25,812,21,,,,6177.93,0
23006110,10:41:10,10:41:10,813,22,,,,6589.97,0
23006110,10:41:33,10:41:33,814,23,,,,6687.96,0
23006110,10:41:58,10:41:58,815,24,,,,6873.54,0
23006110,10:42:27,10:42:27,816,25,,,,7025.4,0
23006110,10:43:00,10:43:00,817,26,,,,7231.86,
23006110,10:43:40,10:43:40,145,27,,,,7451.28,0
23006110,10:44:23,10:44:23,146,28,,,,7632.74,0
23006110,10:45:08,10:45:08,147,29,,,,7899.2,0
23006110,10:45:53,10:45:53,148,30,,,,8161.29,0
23006110,10:46:34,10:46:34,149,31,,,,8353.1,0
23006110,10:47:30,10:47:30,150,32,,,,8708.38,0
23006110,10:48:06,10:48:06,151,33,,,,8917.73,0
23006110,10:48:38,10:48:38,152,34,,,,9101.21,0
23006110,10:49:08,10:49:08,9640,35,,,,9319.41,0
23006110,10:49:57,10:49:57,153,36,,,,9498.65,0
23006110,10:50:17,10:50:17,154,37,,,,9654.93,0
23006110,10:52:00,10:52:00,9642,38,,1,,10249.37,
23006120,10:25:00,10:25:00,9491,1,,,1,0,
23006120,10:25:50,10:25:50,8418,2,,,,302.68,0
23006120,10:27:00,10:27:00,795,3,,,,746.94,0
23006120,10:28:19,10:28:19,10750,4,,,,1211.3,0
23006120,10:29:11,10:29:11,1074,5,,,,1570.65,0
23006120,10:29:38,10:29:38,1075,6,,,,1829.35,0
23006120,10:31:10,10:31:10,1076,7,,,,2629.09,0
23006120,10:32:07,10:32:07,2453,8,,,,3097.99,0
23006120,10:32:53,10:32:53,2454,9,,,,3312.5,0
23006120,10:34:07,10:34:07,2455,10,,,,3755.81,0
23006120,10:35:00,10:35:00,2456,11,,,,3987.9,
23006120,10:35:22,10:35:22,803,12,,,,4150.8,0
23006120,10:36:03,10:36:03,804,13,,,,4463.89,0
23006120,10:36:32,10:36:32,805,14,,,,4653.64,0
23006120,10:37:03,10:37:03,806,15,,,,4844.25,0
23006120,10:37:47,10:37:47,807,16,,,,5177.88,0
23006120,10:38:12,10:38:12,808,17,,,,5327.38,0
23006120,10:38:52,10:38:52,809,18,,,,5556.42,0
23006120,10:39:23,10:39:23,810,19,,,,5711.34,0
23006120,10:39:57,10:39:57,811,20,,,,5991.98,0
23006120,10:40:25,10:40:25,812,21,,,,6177.93,0
23006120,10:41:10,10:41:10,813,22,,,,6589.97,0
23006120,10:41:33,10:41:33,814,23,,,,6687.96,0
23006120,10:41:58,10:41:58,815,24,,,,6873.54,0
23006120,10:42:27,10:42:27,816,25,,,,7025.4,0
23006120,10:43:00,10:43:00,817,26,,,,7231.86,
23006120,10:43:40,10:43:40,145,27,,,,7451.28,0
23006120,10:44:23,10:44:23,146,28,,,,7632.74,0
23006120,10:45:08,10:45:08,147,29,,,,7899.2,0
23006120,10:45:53,10:45:53,148,30,,,,8161.29,0
23006120,10:46:34,10:46:34,149,31,,,,8353.1,0
23006120,10:47:30,10:47:30,150,32,,,,8708.38,0
23006120,10:48:06,10:48:06,151,33,,,,8917.73,0
23006120,10:48:38,10:48:38,152,34,,,,9101.21,0
23006120,10:49:08,10:49:08,9640,35,,,,9319.41,0
23006120,10:49:57,10:49:57,153,36,,,,9498.65,0
23006120,10:50:17,10:50:17,154,37,,,,9654.93,0
23006120,10:52:00,10:52:00,9642,38,,1,,10249.37,
23006130,10:25:00,10:25:00,9491,1,,,1,0,
23006130,10:25:50,10:25:50,8418,2,,,,302.68,0
23006130,10:27:00,10:27:00,795,3,,,,746.94,0
23006130,10:28:19,10:28:19,10750,4,,,,1211.3,0
23006130,10:29:11,10:29:11,1074,5,,,,1570.65,0
23006130,10:29:38,10:29:38,1075,6,,,,1829.35,0
23006130,10:31:10,10:31:10,1076,7,,,,2629.09,0
23006130,10:32:07,10:32:07,2453,8,,,,3097.99,0
23006130,10:32:53,10:32:53,2454,9,,,,3312.5,0
23006130,10:34:07,10:34:07,2455,10,,,,3755.81,0
23006130,10:35:00,10:35:00,2456,11,,,,3987.9,
23006130,10:35:22,10:35:22,803,12,,,,4150.8,0
23006130,10:36:03,10:36:03,804,13,,,,4463.89,0
23006130,10:36:32,10:36:32,805,14,,,,4653.64,0
23006130,10:37:03,10:37:03,806,15,,,,4844.25,0
23006130,10:37:47,10:37:47,807,16,,,,5177.88,0
23006130,10:38:12,10:38:12,808,17,,,,5327.38,0
23006130,10:38:52,10:38:52,809,18,,,,5556.42,0
23006130,10:39:23,10:39:23,810,19,,,,5711.34,0
23006130,10:39:57,10:39:57,811,20,,,,5991.98,0
23006130,10:40:25,10:40:25,812,21,,,,6177.93,0
23006130,10:41:10,10:41:10,813,22,,,,6589.97,0
23006130,10:41:33,10:41:33,814,23,,,,6687.96,0
23006130,10:41:58,10:41:58,815,24,,,,6873.54,0
23006130,10:42:27,10:42:27,816,25,,,,7025.4,0
23006130,10:43:00,10:43:00,817,26,,,,7231.86,
23006130,10:43:40,10:43:40,145,27,,,,7451.28,0
23006130,10:44:23,10:44:23,146,28,,,,7632.74,0
23006130,10:45:08,10:45:08,147,29,,,,7899.2,0
23006130,10:45:53,10:45:53,148,30,,,,8161.29,0
23006130,10:46:34,10:46:34,149,31,,,,8353.1,0
23006130,10:47:30,10:47:30,150,32,,,,8708.38,0
23006130,10:48:06,10:48:06,151,33,,,,8917.73,0
23006130,10:48:38,10:48:38,152,34,,,,9101.21,0
23006130,10:49:08,10:49:08,9640,35,,,,9319.41,0
23006130,10:49:57,10:49:57,153,36,,,,9498.65,0
23006130,10:50:17,10:50:17,154,37,,,,9654.93,0
23006130,10:52:00,10:52:00,9642,38,,1,,10249.37,
23077020,18:58:00,18:58:00,9491,1,,,1,0,
23077020,18:58:50,18:58:50,8418,2,,,,302.68,0
23077020,19:00:00,19:00:00,795,3,,,,746.94,0
23077020,19:01:19,19:01:19,10750,4,,,,1211.3,0
23077020,19:02:11,19:02:11,1074,5,,,,1570.65,0
23077020,19:02:38,19:02:38,1075,6,,,,1829.35,0
23077020,19:04:10,19:04:10,1076,7,,,,2629.09,0
23077020,19:05:07,19:05:07,2453,8,,,,3097.99,0
23077020,19:05:53,19:05:53,2454,9,,,,3312.5,0
23077020,19:07:07,19:07:07,2455,10,,,,3755.81,0
23077020,19:08:00,19:08:00,2456,11,,,,3987.9,
23077020,19:08:25,19:08:25,803,12,,,,4150.8,0
23077020,19:09:11,19:09:11,804,13,,,,4463.89,0
23077020,19:09:44,19:09:44,805,14,,,,4653.64,0
23077020,19:10:19,19:10:19,806,15,,,,4844.25,0
23077020,19:11:08,19:11:08,807,16,,,,5177.88,0
23077020,19:11:36,19:11:36,808,17,,,,5327.38,0
23077020,19:12:21,19:12:21,809,18,,,,5556.42,0
23077020,19:12:56,19:12:56,810,19,,,,5711.34,0
23077020,19:13:34,19:13:34,811,20,,,,5991.98,0
23077020,19:14:06,19:14:06,812,21,,,,6177.93,0
23077020,19:14:57,19:14:57,813,22,,,,6589.97,0
23077020,19:15:22,19:15:22,814,23,,,,6687.96,0
23077020,19:15:50,19:15:50,815,24,,,,6873.54,0
23077020,19:16:23,19:16:23,816,25,,,,7025.4,0
23077020,19:17:00,19:17:00,817,26,,,,7231.86,
23077020,19:17:45,19:17:45,145,27,,,,7451.28,0
23077020,19:18:32,19:18:32,146,28,,,,7632.74,0
23077020,19:19:22,19:19:22,147,29,,,,7899.2,0
23077020,19:20:12,19:20:12,148,30,,,,8161.29,0
23077020,19:20:58,19:20:58,149,31,,,,8353.1,0
23077020,19:22:00,19:22:00,150,32,,,,8708.38,0
23077020,19:22:40,19:22:40,151,33,,,,8917.73,0
23077020,19:23:16,19:23:16,152,34,,,,9101.21,0
23077020,19:23:49,19:23:49,9640,35,,,,9319.41,0
23077020,19:24:44,19:24:44,153,36,,,,9498.65,0
23077020,19:25:05,19:25:05,154,37,,,,9654.93,0
23077020,19:27:00,19:27:00,9642,38,,1,,10249.37,
23077030,18:58:00,18:58:00,9491,1,,,1,0,
23077030,18:58:50,18:58:50,8418,2,,,,302.68,0
23077030,19:00:00,19:00:00,795,3,,,,746.94,0
23077030,19:01:19,19:01:19,10750,4,,,,1211.3,0
23077030,19:02:11,19:02:11,1074,5,,,,1570.65,0
23077030,19:02:38,19:02:38,1075,6,,,,1829.35,0
23077030,19:04:10,19:04:10,1076,7,,,,2629.09,0
23077030,19:05:07,19:05:07,2453,8,,,,3097.99,0
23077030,19:05:53,19:05:53,2454,9,,,,3312.5,0
23077030,19:07:07,19:07:07,2455,10,,,,3755.81,0
23077030,19:08:00,19:08:00,2456,11,,,,3987.9,
23077030,19:08:25,19:08:25,803,12,,,,4150.8,0
23077030,19:09:11,19:09:11,804,13,,,,4463.89,0
23077030,19:09:44,19:09:44,805,14,,,,4653.64,0
23077030,19:10:19,19:10:19,806,15,,,,4844.25,0
23077030,19:11:08,19:11:08,807,16,,,,5177.88,0
23077030,19:11:36,19:11:36,808,17,,,,5327.38,0
23077030,19:12:21,19:12:21,809,18,,,,5556.42,0
23077030,19:12:56,19:12:56,810,19,,,,5711.34,0
23077030,19:13:34,19:13:34,811,20,,,,5991.98,0
23077030,19:14:06,19:14:06,812,21,,,,6177.93,0
23077030,19:14:57,19:14:57,813,22,,,,6589.97,0
23077030,19:15:22,19:15:22,814,23,,,,6687.96,0
23077030,19:15:50,19:15:50,815,24,,,,6873.54,0
23077030,19:16:23,19:16:23,816,25,,,,7025.4,0
23077030,19:17:00,19:17:00,817,26,,,,7231.86,
23077030,19:17:45,19:17:45,145,27,,,,7451.28,0
23077030,19:18:32,19:18:32,146,28,,,,7632.74,0
23077030,19:19:22,19:19:22,147,29,,,,7899.2,0
23077030,19:20:12,19:20:12,148,30,,,,8161.29,0
23077030,19:20:58,19:20:58,149,31,,,,8353.1,0
23077030,19:22:00,19:22:00,150,32,,,,8708.38,0
23077030,19:22:40,19:22:40,151,33,,,,8917.73,0
23077030,19:23:16,19:23:16,152,34,,,,9101.21,0
23077030,19:23:49,19:23:49,9640,35,,,,9319.41,0
23077030,19:24:44,19:24:44,153,36,,,,9498.65,0
23077030,19:25:05,19:25:05,154,37,,,,9654.93,0
23077030,19:27:00,19:27:00,9642,38,,1,,10249.37,
23077040,18:58:00,18:58:00,9491,1,,,1,0,
23077040,18:58:50,18:58:50,8418,2,,,,302.68,0
23077040,19:00:00,19:00:00,795,3,,,,746.94,0
23077040,19:01:19,19:01:19,10750,4,,,,1211.3,0
23077040,19:02:11,19:02:11,1074,5,,,,1570.65,0
23077040,19:02:38,19:02:38,1075,6,,,,1829.35,0
23077040,19:04:10,19:04:10,1076,7,,,,2629.09,0
23077040,19:05:07,19:05:07,2453,8,,,,3097.99,0
23077040,19:05:53,19:05:53,2454,9,,,,3312.5,0
23077040,19:07:07,19:07:07,2455,10,,,,3755.81,0
23077040,19:08:00,19:08:00,2456,11,,,,3987.9,
23077040,19:08:25,19:08:25,803,12,,,,4150.8,0
23077040,19:09:11,19:09:11,804,13,,,,4463.89,0
23077040,19:09:44,19:09:44,805,14,,,,4653.64,0
23077040,19:10:19,19:10:19,806,15,,,,4844.25,0
23077040,19:11:08,19:11:08,807,16,,,,5177.88,0
23077040,19:11:36,19:11:36,808,17,,,,5327.38,0
23077040,19:12:21,19:12:21,809,18,,,,5556.42,0
23077040,19:12:56,19:12:56,810,19,,,,5711.34,0
23077040,19:13:34,19:13:34,811,20,,,,5991.98,0
23077040,19:14:06,19:14:06,812,21,,,,6177.93,0
23077040,19:14:57,19:14:57,813,22,,,,6589.97,0
23077040,19:15:22,19:15:22,814,23,,,,6687.96,0
23077040,19:15:50,19:15:50,815,24,,,,6873.54,0
23077040,19:16:23,19:16:23,816,25,,,,7025.4,0
23077040,19:17:00,19:17:00,817,26,,,,7231.86,
23077040,19:17:45,19:17:45,145,27,,,,7451.28,0
23077040,19:18:32,19:18:32,146,28,,,,7632.74,0
23077040,19:19:22,19:19:22,147,29,,,,7899.2,0
23077040,19:20:12,19:20:12,148,30,,,,8161.29,0
23077040,19:20:58,19:20:58,149,31,,,,8353.1,0
23077040,19:22:00,19:22:00,150,32,,,,8708.38,0
23077040,19:22:40,19:22:40,151,33,,,,8917.73,0
23077040,19:23:16,19:23:16,152,34,,,,9101.21,0
23077040,19:23:49,19:23:49,9640,35,,,,9319.41,0
23077040,19:24:44,19:24:44,153,36,,,,9498.65,0
23077040,19:25:05,19:25:05,154,37,,,,9654.93,0
23077040,19:27:00,19:27:00,9642,38,,1,,10249.37,
23077050,18:58:00,18:58:00,9491,1,,,1,0,
23077050,18:58:50,18:58:50,8418,2,,,,302.68,0
23077050,19:00:00,19:00:00,795,3,,,,746.94,0
23077050,19:01:19,19:01:19,10750,4,,,,1211.3,0
23077050,19:02:11,19:02:11,1074,5,,,,1570.65,0
23077050,19:02:38,19:02:38,1075,6,,,,1829.35,0
23077050,19:04:10,19:04:10,1076,7,,,,2629.09,0
23077050,19:05:07,19:05:07,2453,8,,,,3097.99,0
23077050,19:05:53,19:05:53,2454,9,,,,3312.5,0
23077050,19:07:07,19:07:07,2455,10,,,,3755.81,0
23077050,19:08:00,19:08:00,2456,11,,,,3987.9,
23077050,19:08:25,19:08:25,803,12,,,,4150.8,0
23077050,19:09:11,19:09:11,804,13,,,,4463.89,0
23077050,19:09:44,19:09:44,805,14,,,,4653.64,0
23077050,19:10:19,19:10:19,806,15,,,,4844.25,0
23077050,19:11:08,19:11:08,807,16,,,,5177.88,0
23077050,19:11:36,19:11:36,808,17,,,,5327.38,0
23077050,19:12:21,19:12:21,809,18,,,,5556.42,0
23077050,19:12:56,19:12:56,810,19,,,,5711.34,0
23077050,19:13:34,19:13:34,811,20,,,,5991.98,0
23077050,19:14:06,19:14:06,812,21,,,,6177.93,0
23077050,19:14:57,19:14:57,813,22,,,,6589.97,0
23077050,19:15:22,19:15:22,814,23,,,,6687.96,0
23077050,19:15:50,19:15:50,815,24,,,,6873.54,0
23077050,19:16:23,19:16:23,816,25,,,,7025.4,0
23077050,19:17:00,19:17:00,817,26,,,,7231.86,
23077050,19:17:45,19:17:45,145,27,,,,7451.28,0
23077050,19:18:32,19:18:32,146,28,,,,7632.74,0
23077050,19:19:22,19:19:22,147,29,,,,7899.2,0
23077050,19:20:12,19:20:12,148,30,,,,8161.29,0
23077050,19:20:58,19:20:58,149,31,,,,8353.1,0
23077050,19:22:00,19:22:00,150,32,,,,8708.38,0
23077050,19:22:40,19:22:40,151,33,,,,8917.73,0
23077050,19:23:16,19:23:16,152,34,,,,9101.21,0
23077050,19:23:49,19:23:49,9640,35,,,,9319.41,0
23077050,19:24:44,19:24:44,153,36,,,,9498.65,0
23077050,19:25:05,19:25:05,154,37,,,,9654.93,0
23077050,19:27:00,19:27:00,9642,38,,1,,10249.37,
23077060,18:58:00,18:58:00,9491,1,,,1,0,
23077060,18:58:50,18:58:50,8418,2,,,,302.68,0
23077060,19:00:00,19:00:00,795,3,,,,746.94,0
23077060,19:01:19,19:01:19,10750,4,,,,1211.3,0
23077060,19:02:11,19:02:11,1074,5,,,,1570.65,0
23077060,19:02:38,19:02:38,1075,6,,,,1829.35,0
23077060,19:04:10,19:04:10,1076,7,,,,2629.09,0
23077060,19:05:07,19:05:07,2453,8,,,,3097.99,0
23077060,19:05:53,19:05:53,2454,9,,,,3312.5,0
23077060,19:07:07,19:07:07,2455,10,,,,3755.81,0
23077060,19:08:00,19:08:00,2456,11,,,,3987.9,
23077060,19:08:25,19:08:25,803,12,,,,4150.8,0
23077060,19:09:11,19:09:11,804,13,,,,4463.89,0
23077060,19:09:44,19:09:44,805,14,,,,4653.64,0
23077060,19:10:19,19:10:19,806,15,,,,4844.25,0
23077060,19:11:08,19:11:08,807,16,,,,5177.88,0
23077060,19:11:36,19:11:36,808,17,,,,5327.38,0
23077060,19:12:21,19:12:21,809,18,,,,5556.42,0
23077060,19:12:56,19:12:56,810,19,,,,5711.34,0
23077060,19:13:34,19:13:34,811,20,,,,5991.98,0
23077060,19:14:06,19:14:06,812,21,,,,6177.93,0
23077060,19:14:57,19:14:57,813,22,,,,6589.97,0
23077060,19:15:22,19:15:22,814,23,,,,6687.96,0
23077060,19:15:50,19:15:50,815,24,,,,6873.54,0
23077060,19:16:23,19:16:23,816,25,,,,7025.4,0
23077060,19:17:00,19:17:00,817,26,,,,7231.86,
23077060,19:17:45,19:17:45,145,27,,,,7451.28,0
23077060,19:18:32,19:18:32,146,28,,,,7632.74,0
23077060,19:19:22,19:19:22,147,29,,,,7899.2,0
23077060,19:20:12,19:20:12,148,30,,,,8161.29,0
23077060,19:20:58,19:20:58,149,31,,,,8353.1,0
23077060,19:22:00,19:22:00,150,32,,,,8708.38,0
23077060,19:22:40,19:22:40,151,33,,,,8917.73,0
23077060,19:23:16,19:23:16,152,34,,,,9101.21,0
23077060,19:23:49,19:23:49,9640,35,,,,9319.41,0
23077060,19:24:44,19:24:44,153,36,,,,9498.65,0
23077060,19:25:05,19:25:05,154,37,,,,9654.93,0
23077060,19:27:00,19:27:00,9642,38,,1,,10249.37,
23077080,18:58:00,18:58:00,9491,1,,,1,0,
23077080,18:58:50,18:58:50,8418,2,,,,302.68,0
23077080,19:00:00,19:00:00,795,3,,,,746.94,0
23077080,19:01:19,19:01:19,10750,4,,,,1211.3,0
23077080,19:02:11,19:02:11,1074,5,,,,1570.65,0
23077080,19:02:38,19:02:38,1075,6,,,,1829.35,0
23077080,19:04:10,19:04:10,1076,7,,,,2629.09,0
23077080,19:05:07,19:05:07,2453,8,,,,3097.99,0
23077080,19:05:53,19:05:53,2454,9,,,,3312.5,0
23077080,19:07:07,19:07:07,2455,10,,,,3755.81,0
23077080,19:08:00,19:08:00,2456,11,,,,3987.9,
23077080,19:08:25,19:08:25,803,12,,,,4150.8,0
23077080,19:09:11,19:09:11,804,13,,,,4463.89,0
23077080,19:09:44,19:09:44,805,14,,,,4653.64,0
23077080,19:10:19,19:10:19,806,15,,,,4844.25,0
23077080,19:11:08,19:11:08,807,16,,,,5177.88,0
23077080,19:11:36,19:11:36,808,17,,,,5327.38,0
23077080,19:12:21,19:12:21,809,18,,,,5556.42,0
23077080,19:12:56,19:12:56,810,19,,,,5711.34,0
23077080,19:13:34,19:13:34,811,20,,,,5991.98,0
23077080,19:14:06,19:14:06,812,21,,,,6177.93,0
23077080,19:14:57,19:14:57,813,22,,,,6589.97,0
23077080,19:15:22,19:15:22,814,23,,,,6687.96,0
23077080,19:15:50,19:15:50,815,24,,,,6873.54,0
23077080,19:16:23,19:16:23,816,25,,,,7025.4,0
23077080,19:17:00,19:17:00,817,26,,,,7231.86,
23077080,19:17:45,19:17:45,145,27,,,,7451.28,0
23077080,19:18:32,19:18:32,146,28,,,,7632.74,0
23077080,19:19:22,19:19:22,147,29,,,,7899.2,0
23077080,19:20:12,19:20:12,148,30,,,,8161.29,0
23077080,19:20:58,19:20:58,149,31,,,,8353.1,0
23077080,19:22:00,19:22:00,150,32,,,,8708.38,0
23077080,19:22:40,19:22:40,151,33,,,,8917.73,0
23077080,19:23:16,19:23:16,152,34,,,,9101.21,0
23077080,19:23:49,19:23:49,9640,35,,,,9319.41,0
23077080,19:24:44,19:24:44,153,36,,,,9498.65,0
23077080,19:25:05,19:25:05,154,37,,,,9654.93,0
23077080,19:27:00,19:27:00,9642,38,,1,,10249.37,
2317070,16:35:00,16:35:00,9491,1,,,1,0,
2317070,16:35:55,16:35:55,8418,2,,,,302.68,0
2317070,16:37:12,16:37:12,795,3,,,,746.94,0
2317070,16:38:39,16:38:39,10750,4,,,,1211.3,0
2317070,16:39:36,16:39:36,1074,5,,,,1570.65,0
2317070,16:40:06,16:40:06,1075,6,,,,1829.35,0
2317070,16:41:47,16:41:47,1076,7,,,,2629.09,0
2317070,16:42:50,16:42:50,2453,8,,,,3097.99,0
2317070,16:43:40,16:43:40,2454,9,,,,3312.5,0
2317070,16:45:02,16:45:02,2455,10,,,,3755.81,0
2317070,16:46:00,16:46:00,2456,11,,,,3987.9,
2317070,16:46:22,16:46:22,803,12,,,,4150.8,0
2317070,16:47:03,16:47:03,804,13,,,,4463.89,0
2317070,16:47:32,16:47:32,805,14,,,,4653.64,0
2317070,16:48:03,16:48:03,806,15,,,,4844.25,0
2317070,16:48:47,16:48:47,807,16,,,,5177.88,0
2317070,16:49:12,16:49:12,808,17,,,,5327.38,0
2317070,16:49:52,16:49:52,809,18,,,,5556.42,0
2317070,16:50:23,16:50:23,810,19,,,,5711.34,0
2317070,16:50:57,16:50:57,811,20,,,,5991.98,0
2317070,16:51:25,16:51:25,812,21,,,,6177.93,0
2317070,16:52:10,16:52:10,813,22,,,,6589.97,0
2317070,16:52:33,16:52:33,814,23,,,,6687.96,0
2317070,16:52:58,16:52:58,815,24,,,,6873.54,0
2317070,16:53:27,16:53:27,816,25,,,,7025.4,0
2317070,16:54:00,16:54:00,817,26,,,,7231.86,
2317070,16:54:45,16:54:45,145,27,,,,7451.28,0
2317070,16:55:32,16:55:32,146,28,,,,7632.74,0
2317070,16:56:22,16:56:22,147,29,,,,7899.2,0
2317070,16:57:12,16:57:12,148,30,,,,8161.29,0
2317070,16:57:58,16:57:58,149,31,,,,8353.1,0
2317070,16:59:00,16:59:00,150,32,,,,8708.38,0
2317070,16:59:40,16:59:40,151,33,,,,8917.73,0
2317070,17:00:16,17:00:16,152,34,,,,9101.21,0
2317070,17:00:49,17:00:49,9640,35,,,,9319.41,0
2317070,17:01:44,17:01:44,153,36,,,,9498.65,0
2317070,17:02:05,17:02:05,154,37,,,,9654.93,0
2317070,17:04:00,17:04:00,9642,38,,1,,10249.37,
23365090,14:34:00,14:34:00,10737,1,,,1,0,
23365090,14:35:56,14:35:56,10147,2,,,,656.42,0
23365090,14:43:00,14:43:00,9491,3,,,,3607.32,
23365090,14:43:38,14:43:38,8418,4,,,,3893.85,0
23365090,14:44:39,14:44:39,795,5,,,,4319.48,0
23365090,14:46:12,14:46:12,10750,6,,,,4783.84,0
23365090,14:47:13,14:47:13,1074,7,,,,5143.19,0
23365090,14:47:44,14:47:44,1075,8,,,,5401.89,0
23365090,14:49:31,14:49:31,1076,9,,,,6201.63,0
23365090,14:50:38,14:50:38,2453,10,,,,6670.53,0
23365090,14:51:32,14:51:32,2454,11,,,,6885.04,0
23365090,14:52:58,14:52:58,2455,12,,,,7328.35,0
23365090,14:54:00,14:54:00,2456,13,,,,7560.44,
23365090,14:54:28,14:54:28,803,14,,,,7723.34,0
23365090,14:55:19,14:55:19,804,15,,,,8036.43,0
23365090,14:55:55,14:55:55,805,16,,,,8226.18,0
23365090,14:56:34,14:56:34,806,17,,,,8416.79,0
23365090,14:57:29,14:57:29,807,18,,,,8750.42,0
23365090,14:58:00,14:58:00,808,19,,,,8899.92,0
23365090,14:58:50,14:58:50,809,20,,,,9128.96,0
23365090,14:59:29,14:59:29,810,21,,,,9283.88,0
23365090,15:00:12,15:00:12,811,22,,,,9564.52,0
23365090,15:00:46,15:00:46,812,23,,,,9750.47,0
23365090,15:01:43,15:01:43,813,24,,,,10162.51,0
23365090,15:02:12,15:02:12,814,25,,,,10260.5,0
23365090,15:02:42,15:02:42,815,26,,,,10446.08,0
23365090,15:03:19,15:03:19,816,27,,,,10597.94,0
23365090,15:04:00,15:04:00,817,28,,,,10804.4,
23365090,15:04:49,15:04:49,145,29,,,,11023.82,0
23365090,15:05:42,15:05:42,146,30,,,,11205.28,0
23365090,15:06:37,15:06:37,147,31,,,,11471.74,0
23365090,15:07:32,15:07:32,148,32,,,,11733.83,0
23365090,15:08:21,15:08:21,149,33,,,,11925.64,0
23365090,15:09:30,15:09:30,150,34,,,,12280.92,0
23365090,15:10:14,15:10:14,151,35,,,,12490.27,0
23365090,15:10:53,15:10:53,152,36,,,,12673.75,0
23365090,15:11:30,15:11:30,9640,37,,,,12891.95,0
23365090,15:12:30,15:12:30,153,38,,,,13071.19,0
23365090,15:12:54,15:12:54,154,39,,,,13227.47,0
23365090,15:15:00,15:15:00,9642,40,,1,,13832.59,
23365100,14:34:00,14:34:00,10737,1,,,1,0,
23365100,14:35:56,14:35:56,10147,2,,,,656.42,0
23365100,14:43:00,14:43:00,9491,3,,,,3607.32,
23365100,14:43:38,14:43:38,8418,4,,,,3893.85,0
23365100,14:44:39,14:44:39,795,5,,,,4319.48,0
23365100,14:46:12,14:46:12,10750,6,,,,4783.84,0
23365100,14:47:13,14:47:13,1074,7,,,,5143.19,0
23365100,14:47:44,14:47:44,1075,8,,,,5401.89,0
23365100,14:49:31,14:49:31,1076,9,,,,6201.63,0
23365100,14:50:38,14:50:38,2453,10,,,,6670.53,0
23365100,14:51:32,14:51:32,2454,11,,,,6885.04,0
23365100,14:52:58,14:52:58,2455,12,,,,7328.35,0
23365100,14:54:00,14:54:00,2456,13,,,,7560.44,
23365100,14:54:28,14:54:28,803,14,,,,7723.34,0
23365100,14:55:19,14:55:19,804,15,,,,8036.43,0
23365100,14:55:55,14:55:55,805,16,,,,8226.18,0
23365100,14:56:34,14:56:34,806,17,,,,8416.79,0
23365100,14:57:29,14:57:29,807,18,,,,8750.42,0
23365100,14:58:00,14:58:00,808,19,,,,8899.92,0
23365100,14:58:50,14:58:50,809,20,,,,9128.96,0
23365100,14:59:29,14:59:29,810,21,,,,9283.88,0
23365100,15:00:12,15:00:12,811,22,,,,9564.52,0
23365100,15:00:46,15:00:46,812,23,,,,9750.47,0
23365100,15:01:43,15:01:43,813,24,,,,10162.51,0
23365100,15:02:12,15:02:12,814,25,,,,10260.5,0
23365100,15:02:42,15:02:42,815,26,,,,10446.08,0
23365100,15:03:19,15:03:19,816,27,,,,10597.94,0
23365100,15:04:00,15:04:00,817,28,,,,10804.4,
23365100,15:04:49,15:04:49,145,29,,,,11023.82,0
23365100,15:05:42,15:05:42,146,30,,,,11205.28,0
23365100,15:06:37,15:06:37,147,31,,,,11471.74,0
23365100,15:07:32,15:07:32,148,32,,,,11733.83,0
23365100,15:08:21,15:08:21,149,33,,,,11925.64,0
23365100,15:09:30,15:09:30,150,34,,,,12280.92,0
23365100,15:10:14,15:10:14,151,35,,,,12490.27,0
23365100,15:10:53,15:10:53,152,36,,,,12673.75,0
23365100,15:11:30,15:11:30,9640,37,,,,12891.95,0
23365100,15:12:30,15:12:30,153,38,,,,13071.19,0
23365100,15:12:54,15:12:54,154,39,,,,13227.47,0
23365100,15:15:00,15:15:00,9642,40,,1,,13832.59,
23365110,14:34:00,14:34:00,10737,1,,,1,0,
23365110,14:35:56,14:35:56,10147,2,,,,656.42,0
23365110,14:43:00,14:43:00,9491,3,,,,3607.32,
23365110,14:43:38,14:43:38,8418,4,,,,3893.85,0
23365110,14:44:39,14:44:39,795,5,,,,4319.48,0
23365110,14:46:12,14:46:12,10750,6,,,,4783.84,0
23365110,14:47:13,14:47:13,1074,7,,,,5143.19,0
23365110,14:47:44,14:47:44,1075,8,,,,5401.89,0
23365110,14:49:31,14:49:31,1076,9,,,,6201.63,0
23365110,14:50:38,14:50:38,2453,10,,,,6670.53,0
23365110,14:51:32,14:51:32,2454,11,,,,6885.04,0
23365110,14:52:58,14:52:58,2455,12,,,,7328.35,0
23365110,14:54:00,14:54:00,2456,13,,,,7560.44,
23365110,14:54:28,14:54:28,803,14,,,,7723.34,0
23365110,14:55:19,14:55:19,804,15,,,,8036.43,0
23365110,14:55:55,14:55:55,805,16,,,,8226.18,0
23365110,14:56:34,14:56:34,806,17,,,,8416.79,0
23365110,14:57:29,14:57:29,807,18,,,,8750.42,0
23365110,14:58:00,14:58:00,808,19,,,,8899.92,0
23365110,14:58:50,14:58:50,809,20,,,,9128.96,0
23365110,14:59:29,14:59:29,810,21,,,,9283.88,0
23365110,15:00:12,15:00:12,811,22,,,,9564.52,0
23365110,15:00:46,15:00:46,812,23,,,,9750.47,0
23365110,15:01:43,15:01:43,813,24,,,,10162.51,0
23365110,15:02:12,15:02:12,814,25,,,,10260.5,0
23365110,15:02:42,15:02:42,815,26,,,,10446.08,0
23365110,15:03:19,15:03:19,816,27,,,,10597.94,0
23365110,15:04:00,15:04:00,817,28,,,,10804.4,
23365110,15:04:49,15:04:49,145,29,,,,11023.82,0
23365110,15:05:42,15:05:42,146,30,,,,11205.28,0
23365110,15:06:37,15:06:37,147,31,,,,11471.74,0
23365110,15:07:32,15:07:32,148,32,,,,11733.83,0
23365110,15:08:21,15:08:21,149,33,,,,11925.64,0
23365110,15:09:30,15:09:30,150,34,,,,12280.92,0
23365110,15:10:14,15:10:14,151,35,,,,12490.27,0
23365110,15:10:53,15:10:53,152,36,,,,12673.75,0
23365110,15:11:30,15:11:30,9640,37,,,,12891.95,0
23365110,15:12:30,15:12:30,153,38,,,,13071.19,0
23365110,15:12:54,15:12:54,154,39,,,,13227.47,0
23365110,15:15:00,15:15:00,9642,40,,1,,13832.59,
23365120,14:34:00,14:34:00,10737,1,,,1,0,
23365120,14:35:56,14:35:56,10147,2,,,,656.42,0
23365120,14:43:00,14:43:00,9491,3,,,,3607.32,
23365120,14:43:38,14:43:38,8418,4,,,,3893.85,0
23365120,14:44:39,14:44:39,795,5,,,,4319.48,0
23365120,14:46:12,14:46:12,10750,6,,,,4783.84,0
23365120,14:47:13,14:47:13,1074,7,,,,5143.19,0
23365120,14:47:44,14:47:44,1075,8,,,,5401.89,0
23365120,14:49:31,14:49:31,1076,9,,,,6201.63,0
23365120,14:50:38,14:50:38,2453,10,,,,6670.53,0
23365120,14:51:32,14:51:32,2454,11,,,,6885.04,0
23365120,14:52:58,14:52:58,2455,12,,,,7328.35,0
23365120,14:54:00,14:54:00,2456,13,,,,7560.44,
23365120,14:54:28,14:54:28,803,14,,,,7723.34,0
23365120,14:55:19,14:55:19,804,15,,,,8036.43,0
23365120,14:55:55,14:55:55,805,16,,,,8226.18,0
23365120,14:56:34,14:56:34,806,17,,,,8416.79,0
23365120,14:57:29,14:57:29,807,18,,,,8750.42,0
23365120,14:58:00,14:58:00,808,19,,,,8899.92,0
23365120,14:58:50,14:58:50,809,20,,,,9128.96,0
23365120,14:59:29,14:59:29,810,21,,,,9283.88,0
23365120,15:00:12,15:00:12,811,22,,,,9564.52,0
23365120,15:00:46,15:00:46,812,23,,,,9750.47,0
23365120,15:01:43,15:01:43,813,24,,,,10162.51,0
23365120,15:02:12,15:02:12,814,25,,,,10260.5,0
23365120,15:02:42,15:02:42,815,26,,,,10446.08,0
23365120,15:03:19,15:03:19,816,27,,,,10597.94,0
23365120,15:04:00,15:04:00,817,28,,,,10804.4,
23365120,15:04:49,15:04:49,145,29,,,,11023.82,0
23365120,15:05:42,15:05:42,146,30,,,,11205.28,0
23365120,15:06:37,15:06:37,147,31,,,,11471.74,0
23365120,15:07:32,15:07:32,148,32,,,,11733.83,0
23365120,15:08:21,15:08:21,149,33,,,,11925.64,0
23365120,15:09:30,15:09:30,150,34,,,,12280.92,0
23365120,15:10:14,15:10:14,151,35,,,,12490.27,0
23365120,15:10:53,15:10:53,152,36,,,,12673.75,0
23365120,15:11:30,15:11:30,9640,37,,,,12891.95,0
23365120,15:12:30,15:12:30,153,38,,,,13071.19,0
23365120,15:12:54,15:12:54,154,39,,,,13227.47,0
23365120,15:15:00,15:15:00,9642,40,,1,,13832.59,
23365130,14:34:00,14:34:00,10737,1,,,1,0,
23365130,14:35:56,14:35:56,10147,2,,,,656.42,0
23365130,14:43:00,14:43:00,9491,3,,,,3607.32,
23365130,14:43:38,14:43:38,8418,4,,,,3893.85,0
23365130,14:44:39,14:44:39,795,5,,,,4319.48,0
23365130,14:46:12,14:46:12,10750,6,,,,4783.84,0
23365130,14:47:13,14:47:13,1074,7,,,,5143.19,0
23365130,14:47:44,14:47:44,1075,8,,,,5401.89,0
23365130,14:49:31,14:49:31,1076,9,,,,6201.63,0
23365130,14:50:38,14:50:38,2453,10,,,,6670.53,0
23365130,14:51:32,14:51:32,2454,11,,,,6885.04,0
23365130,14:52:58,14:52:58,2455,12,,,,7328.35,0
23365130,14:54:00,14:54:00,2456,13,,,,7560.44,
23365130,14:54:28,14:54:28,803,14,,,,7723.34,0
23365130,14:55:19,14:55:19,804,15,,,,8036.43,0
23365130,14:55:55,14:55:55,805,16,,,,8226.18,0
23365130,14:56:34,14:56:34,806,17,,,,8416.79,0
23365130,14:57:29,14:57:29,807,18,,,,8750.42,0
23365130,14:58:00,14:58:00,808,19,,,,8899.92,0
23365130,14:58:50,14:58:50,809,20,,,,9128.96,0
23365130,14:59:29,14:59:29,810,21,,,,9283.88,0
23365130,15:00:12,15:00:12,811,22,,,,9564.52,0
23365130,15:00:46,15:00:46,812,23,,,,9750.47,0
23365130,15:01:43,15:01:43,813,24,,,,10162.51,0
23365130,15:02:12,15:02:12,814,25,,,,10260.5,0
23365130,15:02:42,15:02:42,815,26,,,,10446.08,0
23365130,15:03:19,15:03:19,816,27,,,,10597.94,0
23365130,15:04:00,15:04:00,817,28,,,,10804.4,
23365130,15:04:49,15:04:49,145,29,,,,11023.82,0
23365130,15:05:42,15:05:42,146,30,,,,11205.28,0
23365130,15:06:37,15:06:37,147,31,,,,11471.74,0
23365130,15:07:32,15:07:32,148,32,,,,11733.83,0
23365130,15:08:21,15:08:21,149,33,,,,11925.64,0
23365130,15:09:30,15:09:30,150,34,,,,12280.92,0
23365130,15:10:14,15:10:14,151,35,,,,12490.27,0
23365130,15:10:53,15:10:53,152,36,,,,12673.75,0
23365130,15:11:30,15:11:30,9640,37,,,,12891.95,0
23365130,15:12:30,15:12:30,153,38,,,,13071.19,0
23365130,15:12:54,15:12:54,154,39,,,,13227.47,0
23365130,15:15:00,15:15:00,9642,40,,1,,13832.59,
23445020,17:10:00,17:10:00,10737,1,,,1,0,
23445020,17:11:56,17:11:56,10147,2,,,,656.42,0
23445020,17:19:00,17:19:00,9491,3,,,,3607.32,
23445020,17:19:38,17:19:38,8418,4,,,,3893.85,0
23445020,17:20:39,17:20:39,795,5,,,,4319.48,0
23445020,17:22:12,17:22:12,10750,6,,,,4783.84,0
23445020,17:23:13,17:23:13,1074,7,,,,5143.19,0
23445020,17:23:44,17:23:44,1075,8,,,,5401.89,0
23445020,17:25:31,17:25:31,1076,9,,,,6201.63,0
23445020,17:26:38,17:26:38,2453,10,,,,6670.53,0
23445020,17:27:32,17:27:32,2454,11,,,,6885.04,0
23445020,17:28:58,17:28:58,2455,12,,,,7328.35,0
23445020,17:30:00,17:30:00,2456,13,,,,7560.44,
23445020,17:30:28,17:30:28,803,14,,,,7723.34,0
23445020,17:31:19,17:31:19,804,15,,,,8036.43,0
23445020,17:31:55,17:31:55,805,16,,,,8226.18,0
23445020,17:32:34,17:32:34,806,17,,,,8416.79,0
23445020,17:33:29,17:33:29,807,18,,,,8750.42,0
23445020,17:34:00,17:34:00,808,19,,,,8899.92,0
23445020,17:34:50,17:34:50,809,20,,,,9128.96,0
23445020,17:35:29,17:35:29,810,21,,,,9283.88,0
23445020,17:36:12,17:36:12,811,22,,,,9564.52,0
23445020,17:36:46,17:36:46,812,23,,,,9750.47,0
23445020,17:37:43,17:37:43,813,24,,,,10162.51,0
23445020,17:38:12,17:38:12,814,25,,,,10260.5,0
23445020,17:38:42,17:38:42,815,26,,,,10446.08,0
23445020,17:39:19,17:39:19,816,27,,,,10597.94,0
23445020,17:40:00,17:40:00,817,28,,,,10804.4,
23445020,17:40:49,17:40:49,145,29,,,,11023.82,0
23445020,17:41:42,17:41:42,146,30,,,,11205.28,0
23445020,17:42:37,17:42:37,147,31,,,,11471.74,0
23445020,17:43:32,17:43:32,148,32,,,,11733.83,0
23445020,17:44:21,17:44:21,149,33,,,,11925.64,0
23445020,17:45:30,17:45:30,150,34,,,,12280.92,0
23445020,17:46:14,17:46:14,151,35,,,,12490.27,0
23445020,17:46:53,17:46:53,152,36,,,,12673.75,0
23445020,17:47:30,17:47:30,9640,37,,,,12891.95,0
23445020,17:48:30,17:48:30,153,38,,,,13071.19,0
23445020,17:48:54,17:48:54,154,39,,,,13227.47,0
23445020,17:51:00,17:51:00,9642,40,,1,,13832.59,
23445030,17:10:00,17:10:00,10737,1,,,1,0,
23445030,17:11:56,17:11:56,10147,2,,,,656.42,0
23445030,17:19:00,17:19:00,9491,3,,,,3607.32,
23445030,17:19:38,17:19:38,8418,4,,,,3893.85,0
23445030,17:20:39,17:20:39,795,5,,,,4319.48,0
23445030,17:22:12,17:22:12,10750,6,,,,4783.84,0
23445030,17:23:13,17:23:13,1074,7,,,,5143.19,0
23445030,17:23:44,17:23:44,1075,8,,,,5401.89,0
23445030,17:25:31,17:25:31,1076,9,,,,6201.63,0
23445030,17:26:38,17:26:38,2453,10,,,,6670.53,0
23445030,17:27:32,17:27:32,2454,11,,,,6885.04,0
23445030,17:28:58,17:28:58,2455,12,,,,7328.35,0
23445030,17:30:00,17:30:00,2456,13,,,,7560.44,
23445030,17:30:28,17:30:28,803,14,,,,7723.34,0
23445030,17:31:19,17:31:19,804,15,,,,8036.43,0
23445030,17:31:55,17:31:55,805,16,,,,8226.18,0
23445030,17:32:34,17:32:34,806,17,,,,8416.79,0
23445030,17:33:29,17:33:29,807,18,,,,8750.42,0
23445030,17:34:00,17:34:00,808,19,,,,8899.92,0
23445030,17:34:50,17:34:50,809,20,,,,9128.96,0
23445030,17:35:29,17:35:29,810,21,,,,9283.88,0
23445030,17:36:12,17:36:12,811,22,,,,9564.52,0
23445030,17:36:46,17:36:46,812,23,,,,9750.47,0
23445030,17:37:43,17:37:43,813,24,,,,10162.51,0
23445030,17:38:12,17:38:12,814,25,,,,10260.5,0
23445030,17:38:42,17:38:42,815,26,,,,10446.08,0
23445030,17:39:19,17:39:19,816,27,,,,10597.94,0
23445030,17:40:00,17:40:00,817,28,,,,10804.4,
23445030,17:40:49,17:40:49,145,29,,,,11023.82,0
23445030,17:41:42,17:41:42,146,30,,,,11205.28,0
23445030,17:42:37,17:42:37,147,31,,,,11471.74,0
23445030,17:43:32,17:43:32,148,32,,,,11733.83,0
23445030,17:44:21,17:44:21,149,33,,,,11925.64,0
23445030,17:45:30,17:45:30,150,34,,,,12280.92,0
23445030,17:46:14,17:46:14,151,35,,,,12490.27,0
23445030,17:46:53,17:46:53,152,36,,,,12673.75,0
23445030,17:47:30,17:47:30,9640,37,,,,12891.95,0
23445030,17:48:30,17:48:30,153,38,,,,13071.19,0
23445030,17:48:54,17:48:54,154,39,,,,13227.47,0
23445030,17:51:00,17:51:00,9642,40,,1,,13832.59,
23445040,17:10:00,17:10:00,10737,1,,,1,0,
23445040,17:11:56,17:11:56,10147,2,,,,656.42,0
23445040,17:19:00,17:19:00,9491,3,,,,3607.32,
23445040,17:19:38,17:19:38,8418,4,,,,3893.85,0
23445040,17:20:39,17:20:39,795,5,,,,4319.48,0
23445040,17:22:12,17:22:12,10750,6,,,,4783.84,0
23445040,17:23:13,17:23:13,1074,7,,,,5143.19,0
23445040,17:23:44,17:23:44,1075,8,,,,5401.89,0
23445040,17:25:31,17:25:31,1076,9,,,,6201.63,0
23445040,17:26:38,17:26:38,2453,10,,,,6670.53,0
23445040,17:27:32,17:27:32,2454,11,,,,6885.04,0
23445040,17:28:58,17:28:58,2455,12,,,,7328.35,0
23445040,17:30:00,17:30:00,2456,13,,,,7560.44,
23445040,17:30:28,17:30:28,803,14,,,,7723.34,0
23445040,17:31:19,17:31:19,804,15,,,,8036.43,0
23445040,17:31:55,17:31:55,805,16,,,,8226.18,0
23445040,17:32:34,17:32:34,806,17,,,,8416.79,0
23445040,17:33:29,17:33:29,807,18,,,,8750.42,0
23445040,17:34:00,17:34:00,808,19,,,,8899.92,0
23445040,17:34:50,17:34:50,809,20,,,,9128.96,0
23445040,17:35:29,17:35:29,810,21,,,,9283.88,0
23445040,17:36:12,17:36:12,811,22,,,,9564.52,0
23445040,17:36:46,17:36:46,812,23,,,,9750.47,0
23445040,17:37:43,17:37:43,813,24,,,,10162.51,0
23445040,17:38:12,17:38:12,814,25,,,,10260.5,0
23445040,17:38:42,17:38:42,815,26,,,,10446.08,0
23445040,17:39:19,17:39:19,816,27,,,,10597.94,0
23445040,17:40:00,17:40:00,817,28,,,,10804.4,
23445040,17:40:49,17:40:49,145,29,,,,11023.82,0
23445040,17:41:42,17:41:42,146,30,,,,11205.28,0
23445040,17:42:37,17:42:37,147,31,,,,11471.74,0
23445040,17:43:32,17:43:32,148,32,,,,11733.83,0
23445040,17:44:21,17:44:21,149,33,,,,11925.64,0
23445040,17:45:30,17:45:30,150,34,,,,12280.92,0
23445040,17:46:14,17:46:14,151,35,,,,12490.27,0
23445040,17:46:53,17:46:53,152,36,,,,12673.75,0
23445040,17:47:30,17:47:30,9640,37,,,,12891.95,0
23445040,17:48:30,17:48:30,153,38,,,,13071.19,0
23445040,17:48:54,17:48:54,154,39,,,,13227.47,0
23445040,17:51:00,17:51:00,9642,40,,1,,13832.59,
23445050,17:10:00,17:10:00,10737,1,,,1,0,
23445050,17:11:56,17:11:56,10147,2,,,,656.42,0
23445050,17:19:00,17:19:00,9491,3,,,,3607.32,
23445050,17:19:38,17:19:38,8418,4,,,,3893.85,0
23445050,17:20:39,17:20:39,795,5,,,,4319.48,0
23445050,17:22:12,17:22:12,10750,6,,,,4783.84,0
23445050,17:23:13,17:23:13,1074,7,,,,5143.19,0
23445050,17:23:44,17:23:44,1075,8,,,,5401.89,0
23445050,17:25:31,17:25:31,1076,9,,,,6201.63,0
23445050,17:26:38,17:26:38,2453,10,,,,6670.53,0
23445050,17:27:32,17:27:32,2454,11,,,,6885.04,0
23445050,17:28:58,17:28:58,2455,12,,,,7328.35,0
23445050,17:30:00,17:30:00,2456,13,,,,7560.44,
23445050,17:30:28,17:30:28,803,14,,,,7723.34,0
23445050,17:31:19,17:31:19,804,15,,,,8036.43,0
23445050,17:31:55,17:31:55,805,16,,,,8226.18,0
23445050,17:32:34,17:32:34,806,17,,,,8416.79,0
23445050,17:33:29,17:33:29,807,18,,,,8750.42,0
23445050,17:34:00,17:34:00,808,19,,,,8899.92,0
23445050,17:34:50,17:34:50,809,20,,,,9128.96,0
23445050,17:35:29,17:35:29,810,21,,,,9283.88,0
23445050,17:36:12,17:36:12,811,22,,,,9564.52,0
23445050,17:36:46,17:36:46,812,23,,,,9750.47,0
23445050,17:37:43,17:37:43,813,24,,,,10162.51,0
23445050,17:38:12,17:38:12,814,25,,,,10260.5,0
23445050,17:38:42,17:38:42,815,26,,,,10446.08,0
23445050,17:39:19,17:39:19,816,27,,,,10597.94,0
23445050,17:40:00,17:40:00,817,28,,,,10804.4,
23445050,17:40:49,17:40:49,145,29,,,,11023.82,0
23445050,17:41:42,17:41:42,146,30,,,,11205.28,0
23445050,17:42:37,17:42:37,147,31,,,,11471.74,0
23445050,17:43:32,17:43:32,148,32,,,,11733.83,0
23445050,17:44:21,17:44:21,149,33,,,,11925.64,0
23445050,17:45:30,17:45:30,150,34,,,,12280.92,0
23445050,17:46:14,17:46:14,151,35,,,,12490.27,0
23445050,17:46:53,17:46:53,152,36,,,,12673.75,0
23445050,17:47:30,17:47:30,9640,37,,,,12891.95,0
23445050,17:48:30,17:48:30,153,38,,,,13071.19,0
23445050,17:48:54,17:48:54,154,39,,,,13227.47,0
23445050,17:51:00,17:51:00,9642,40,,1,,13832.59,
23445060,17:10:00,17:10:00,10737,1,,,1,0,
23445060,17:11:56,17:11:56,10147,2,,,,656.42,0
23445060,17:19:00,17:19:00,9491,3,,,,3607.32,
23445060,17:19:38,17:19:38,8418,4,,,,3893.85,0
23445060,17:20:39,17:20:39,795,5,,,,4319.48,0
23445060,17:22:12,17:22:12,10750,6,,,,4783.84,0
23445060,17:23:13,17:23:13,1074,7,,,,5143.19,0
23445060,17:23:44,17:23:44,1075,8,,,,5401.89,0
23445060,17:25:31,17:25:31,1076,9,,,,6201.63,0
23445060,17:26:38,17:26:38,2453,10,,,,6670.53,0
23445060,17:27:32,17:27:32,2454,11,,,,6885.04,0
23445060,17:28:58,17:28:58,2455,12,,,,7328.35,0
23445060,17:30:00,17:30:00,2456,13,,,,7560.44,
23445060,17:30:28,17:30:28,803,14,,,,7723.34,0
23445060,17:31:19,17:31:19,804,15,,,,8036.43,0
23445060,17:31:55,17:31:55,805,16,,,,8226.18,0
23445060,17:32:34,17:32:34,806,17,,,,8416.79,0
23445060,17:33:29,17:33:29,807,18,,,,8750.42,0
23445060,17:34:00,17:34:00,808,19,,,,8899.92,0
23445060,17:34:50,17:34:50,809,20,,,,9128.96,0
23445060,17:35:29,17:35:29,810,21,,,,9283.88,0
23445060,17:36:12,17:36:12,811,22,,,,9564.52,0
23445060,17:36:46,17:36:46,812,23,,,,9750.47,0
23445060,17:37:43,17:37:43,813,24,,,,10162.51,0
23445060,17:38:12,17:38:12,814,25,,,,10260.5,0
23445060,17:38:42,17:38:42,815,26,,,,10446.08,0
23445060,17:39:19,17:39:19,816,27,,,,10597.94,0
23445060,17:40:00,17:40:00,817,28,,,,10804.4,
23445060,17:40:49,17:40:49,145,29,,,,11023.82,0
23445060,17:41:42,17:41:42,146,30,,,,11205.28,0
23445060,17:42:37,17:42:37,147,31,,,,11471.74,0
23445060,17:43:32,17:43:32,148,32,,,,11733.83,0
23445060,17:44:21,17:44:21,149,33,,,,11925.64,0
23445060,17:45:30,17:45:30,150,34,,,,12280.92,0
23445060,17:46:14,17:46:14,151,35,,,,12490.27,0
23445060,17:46:53,17:46:53,152,36,,,,12673.75,0
23445060,17:47:30,17:47:30,9640,37,,,,12891.95,0
23445060,17:48:30,17:48:30,153,38,,,,13071.19,0
23445060,17:48:54,17:48:54,154,39,,,,13227.47,0
23445060,17:51:00,17:51:00,9642,40,,1,,13832.59,
23445080,17:10:00,17:10:00,10737,1,,,1,0,
23445080,17:11:56,17:11:56,10147,2,,,,656.42,0
23445080,17:19:00,17:19:00,9491,3,,,,3607.32,
23445080,17:19:38,17:19:38,8418,4,,,,3893.85,0
23445080,17:20:39,17:20:39,795,5,,,,4319.48,0
23445080,17:22:12,17:22:12,10750,6,,,,4783.84,0
23445080,17:23:13,17:23:13,1074,7,,,,5143.19,0
23445080,17:23:44,17:23:44,1075,8,,,,5401.89,0
23445080,17:25:31,17:25:31,1076,9,,,,6201.63,0
23445080,17:26:38,17:26:38,2453,10,,,,6670.53,0
23445080,17:27:32,17:27:32,2454,11,,,,6885.04,0
23445080,17:28:58,17:28:58,2455,12,,,,7328.35,0
23445080,17:30:00,17:30:00,2456,13,,,,7560.44,
23445080,17:30:28,17:30:28,803,14,,,,7723.34,0
23445080,17:31:19,17:31:19,804,15,,,,8036.43,0
23445080,17:31:55,17:31:55,805,16,,,,8226.18,0
23445080,17:32:34,17:32:34,806,17,,,,8416.79,0
23445080,17:33:29,17:33:29,807,18,,,,8750.42,0
23445080,17:34:00,17:34:00,808,19,,,,8899.92,0
23445080,17:34:50,17:34:50,809,20,,,,9128.96,0
23445080,17:35:29,17:35:29,810,21,,,,9283.88,0
23445080,17:36:12,17:36:12,811,22,,,,9564.52,0
23445080,17:36:46,17:36:46,812,23,,,,9750.47,0
23445080,17:37:43,17:37:43,813,24,,,,10162.51,0
23445080,17:38:12,17:38:12,814,25,,,,10260.5,0
23445080,17:38:42,17:38:42,815,26,,,,10446.08,0
23445080,17:39:19,17:39:19,816,27,,,,10597.94,0
23445080,17:40:00,17:40:00,817,28,,,,10804.4,
23445080,17:40:49,17:40:49,145,29,,,,11023.82,0
23445080,17:41:42,17:41:42,146,30,,,,11205.28,0
23445080,17:42:37,17:42:37,147,31,,,,11471.74,0
23445080,17:43:32,17:43:32,148,32,,,,11733.83,0
23445080,17:44:21,17:44:21,149,33,,,,11925.64,0
23445080,17:45:30,17:45:30,150,34,,,,12280.92,0
23445080,17:46:14,17:46:14,151,35,,,,12490.27,0
23445080,17:46:53,17:46:53,152,36,,,,12673.75,0
23445080,17:47:30,17:47:30,9640,37,,,,12891.95,0
23445080,17:48:30,17:48:30,153,38,,,,13071.19,0
23445080,17:48:54,17:48:54,154,39,,,,13227.47,0
23445080,17:51:00,17:51:00,9642,40,,1,,13832.59,
23687090,22:21:00,22:21:00,10737,1,,,1,0,
23687090,22:22:17,22:22:17,10147,2,,,,656.42,0
23687090,22:27:00,22:27:00,9491,3,,,,3607.32,
23687090,22:27:31,22:27:31,8418,4,,,,3893.85,0
23687090,22:28:21,22:28:21,795,5,,,,4319.48,0
23687090,22:29:37,22:29:37,10750,6,,,,4783.84,0
23687090,22:30:27,22:30:27,1074,7,,,,5143.19,0
23687090,22:30:52,22:30:52,1075,8,,,,5401.89,0
23687090,22:32:20,22:32:20,1076,9,,,,6201.63,0
23687090,22:33:15,22:33:15,2453,10,,,,6670.53,0
23687090,22:33:58,22:33:58,2454,11,,,,6885.04,0
23687090,22:35:10,22:35:10,2455,12,,,,7328.35,0
23687090,22:36:00,22:36:00,2456,13,,,,7560.44,
23687090,22:36:17,22:36:17,803,14,,,,7723.34,0
23687090,22:36:47,22:36:47,804,15,,,,8036.43,0
23687090,22:37:09,22:37:09,805,16,,,,8226.18,0
23687090,22:37:32,22:37:32,806,17,,,,8416.79,0
23687090,22:38:05,22:38:05,807,18,,,,8750.42,0
23687090,22:38:24,22:38:24,808,19,,,,8899.92,0
23687090,22:38:54,22:38:54,809,20,,,,9128.96,0
23687090,22:39:17,22:39:17,810,21,,,,9283.88,0
23687090,22:39:43,22:39:43,811,22,,,,9564.52,0
23687090,22:40:04,22:40:04,812,23,,,,9750.47,0
23687090,22:40:38,22:40:38,813,24,,,,10162.51,0
23687090,22:40:55,22:40:55,814,25,,,,10260.5,0
23687090,22:41:13,22:41:13,815,26,,,,10446.08,0
23687090,22:41:35,22:41:35,816,27,,,,10597.94,0
23687090,22:42:00,22:42:00,817,28,,,,10804.4,
23687090,22:42:27,22:42:27,145,29,,,,11023.82,0
23687090,22:42:55,22:42:55,146,30,,,,11205.28,0
23687090,22:43:25,22:43:25,147,31,,,,11471.74,0
23687090,22:43:55,22:43:55,148,32,,,,11733.83,0
23687090,22:44:22,22:44:22,149,33,,,,11925.64,0
23687090,22:45:00,22:45:00,150,34,,,,12280.92,0
23687090,22:45:24,22:45:24,151,35,,,,12490.27,0
23687090,22:45:45,22:45:45,152,36,,,,12673.75,0
23687090,22:46:05,22:46:05,9640,37,,,,12891.95,0
23687090,22:46:38,22:46:38,153,38,,,,13071.19,0
23687090,22:46:51,22:46:51,154,39,,,,13227.47,0
23687090,22:48:00,22:48:00,9642,40,,1,,13832.59,
23687100,22:21:00,22:21:00,10737,1,,,1,0,
23687100,22:22:17,22:22:17,10147,2,,,,656.42,0
23687100,22:27:00,22:27:00,9491,3,,,,3607.32,
23687100,22:27:31,22:27:31,8418,4,,,,3893.85,0
23687100,22:28:21,22:28:21,795,5,,,,4319.48,0
23687100,22:29:37,22:29:37,10750,6,,,,4783.84,0
23687100,22:30:27,22:30:27,1074,7,,,,5143.19,0
23687100,22:30:52,22:30:52,1075,8,,,,5401.89,0
23687100,22:32:20,22:32:20,1076,9,,,,6201.63,0
23687100,22:33:15,22:33:15,2453,10,,,,6670.53,0
23687100,22:33:58,22:33:58,2454,11,,,,6885.04,0
23687100,22:35:10,22:35:10,2455,12,,,,7328.35,0
23687100,22:36:00,22:36:00,2456,13,,,,7560.44,
23687100,22:36:17,22:36:17,803,14,,,,7723.34,0
23687100,22:36:47,22:36:47,804,15,,,,8036.43,0
23687100,22:37:09,22:37:09,805,16,,,,8226.18,0
23687100,22:37:32,22:37:32,806,17,,,,8416.79,0
23687100,22:38:05,22:38:05,807,18,,,,8750.42,0
23687100,22:38:24,22:38:24,808,19,,,,8899.92,0
23687100,22:38:54,22:38:54,809,20,,,,9128.96,0
23687100,22:39:17,22:39:17,810,21,,,,9283.88,0
23687100,22:39:43,22:39:43,811,22,,,,9564.52,0
23687100,22:40:04,22:40:04,812,23,,,,9750.47,0
23687100,22:40:38,22:40:38,813,24,,,,10162.51,0
23687100,22:40:55,22:40:55,814,25,,,,10260.5,0
23687100,22:41:13,22:41:13,815,26,,,,10446.08,0
23687100,22:41:35,22:41:35,816,27,,,,10597.94,0
23687100,22:42:00,22:42:00,817,28,,,,10804.4,
23687100,22:42:27,22:42:27,145,29,,,,11023.82,0
23687100,22:42:55,22:42:55,146,30,,,,11205.28,0
23687100,22:43:25,22:43:25,147,31,,,,11471.74,0
23687100,22:43:55,22:43:55,148,32,,,,11733.83,0
23687100,22:44:22,22:44:22,149,33,,,,11925.64,0
23687100,22:45:00,22:45:00,150,34,,,,12280.92,0
23687100,22:45:24,22:45:24,151,35,,,,12490.27,0
23687100,22:45:45,22:45:45,152,36,,,,12673.75,0
23687100,22:46:05,22:46:05,9640,37,,,,12891.95,0
23687100,22:46:38,22:46:38,153,38,,,,13071.19,0
23687100,22:46:51,22:46:51,154,39,,,,13227.47,0
23687100,22:48:00,22:48:00,9642,40,,1,,13832.59,
23687110,22:21:00,22:21:00,10737,1,,,1,0,
23687110,22:22:17,22:22:17,10147,2,,,,656.42,0
23687110,22:27:00,22:27:00,9491,3,,,,3607.32,
23687110,22:27:31,22:27:31,8418,4,,,,3893.85,0
23687110,22:28:21,22:28:21,795,5,,,,4319.48,0
23687110,22:29:37,22:29:37,10750,6,,,,4783.84,0
23687110,22:30:27,22:30:27,1074,7,,,,5143.19,0
23687110,22:30:52,22:30:52,1075,8,,,,5401.89,0
23687110,22:32:20,22:32:20,1076,9,,,,6201.63,0
23687110,22:33:15,22:33:15,2453,10,,,,6670.53,0
23687110,22:33:58,22:33:58,2454,11,,,,6885.04,0
23687110,22:35:10,22:35:10,2455,12,,,,7328.35,0
23687110,22:36:00,22:36:00,2456,13,,,,7560.44,
23687110,22:36:17,22:36:17,803,14,,,,7723.34,0
23687110,22:36:47,22:36:47,804,15,,,,8036.43,0
23687110,22:37:09,22:37:09,805,16,,,,8226.18,0
23687110,22:37:32,22:37:32,806,17,,,,8416.79,0
23687110,22:38:05,22:38:05,807,18,,,,8750.42,0
23687110,22:38:24,22:38:24,808,19,,,,8899.92,0
23687110,22:38:54,22:38:54,809,20,,,,9128.96,0
23687110,22:39:17,22:39:17,810,21,,,,9283.88,0
23687110,22:39:43,22:39:43,811,22,,,,9564.52,0
23687110,22:40:04,22:40:04,812,23,,,,9750.47,0
23687110,22:40:38,22:40:38,813,24,,,,10162.51,0
23687110,22:40:55,22:40:55,814,25,,,,10260.5,0
23687110,22:41:13,22:41:13,815,26,,,,10446.08,0
23687110,22:41:35,22:41:35,816,27,,,,10597.94,0
23687110,22:42:00,22:42:00,817,28,,,,10804.4,
23687110,22:42:27,22:42:27,145,29,,,,11023.82,0
23687110,22:42:55,22:42:55,146,30,,,,11205.28,0
23687110,22:43:25,22:43:25,147,31,,,,11471.74,0
23687110,22:43:55,22:43:55,148,32,,,,11733.83,0
23687110,22:44:22,22:44:22,149,33,,,,11925.64,0
23687110,22:45:00,22:45:00,150,34,,,,12280.92,0
23687110,22:45:24,22:45:24,151,35,,,,12490.27,0
23687110,22:45:45,22:45:45,152,36,,,,12673.75,0
23687110,22:46:05,22:46:05,9640,37,,,,12891.95,0
23687110,22:46:38,22:46:38,153,38,,,,13071.19,0
23687110,22:46:51,22:46:51,154,39,,,,13227.47,0
23687110,22:48:00,22:48:00,9642,40,,1,,13832.59,
23687120,22:21:00,22:21:00,10737,1,,,1,0,
23687120,22:22:17,22:22:17,10147,2,,,,656.42,0
23687120,22:27:00,22:27:00,9491,3,,,,3607.32,
23687120,22:27:31,22:27:31,8418,4,,,,3893.85,0
23687120,22:28:21,22:28:21,795,5,,,,4319.48,0
23687120,22:29:37,22:29:37,10750,6,,,,4783.84,0
23687120,22:30:27,22:30:27,1074,7,,,,5143.19,0
23687120,22:30:52,22:30:52,1075,8,,,,5401.89,0
23687120,22:32:20,22:32:20,1076,9,,,,6201.63,0
23687120,22:33:15,22:33:15,2453,10,,,,6670.53,0
23687120,22:33:58,22:33:58,2454,11,,,,6885.04,0
23687120,22:35:10,22:35:10,2455,12,,,,7328.35,0
23687120,22:36:00,22:36:00,2456,13,,,,7560.44,
23687120,22:36:17,22:36:17,803,14,,,,7723.34,0
23687120,22:36:47,22:36:47,804,15,,,,8036.43,0
23687120,22:37:09,22:37:09,805,16,,,,8226.18,0
23687120,22:37:32,22:37:32,806,17,,,,8416.79,0
23687120,22:38:05,22:38:05,807,18,,,,8750.42,0
23687120,22:38:24,22:38:24,808,19,,,,8899.92,0
23687120,22:38:54,22:38:54,809,20,,,,9128.96,0
23687120,22:39:17,22:39:17,810,21,,,,9283.88,0
23687120,22:39:43,22:39:43,811,22,,,,9564.52,0
23687120,22:40:04,22:40:04,812,23,,,,9750.47,0
23687120,22:40:38,22:40:38,813,24,,,,10162.51,0
23687120,22:40:55,22:40:55,814,25,,,,10260.5,0
23687120,22:41:13,22:41:13,815,26,,,,10446.08,0
23687120,22:41:35,22:41:35,816,27,,,,10597.94,0
23687120,22:42:00,22:42:00,817,28,,,,10804.4,
23687120,22:42:27,22:42:27,145,29,,,,11023.82,0
23687120,22:42:55,22:42:55,146,30,,,,11205.28,0
23687120,22:43:25,22:43:25,147,31,,,,11471.74,0
23687120,22:43:55,22:43:55,148,32,,,,11733.83,0
23687120,22:44:22,22:44:22,149,33,,,,11925.64,0
23687120,22:45:00,22:45:00,150,34,,,,12280.92,0
23687120,22:45:24,22:45:24,151,35,,,,12490.27,0
23687120,22:45:45,22:45:45,152,36,,,,12673.75,0
23687120,22:46:05,22:46:05,9640,37,,,,12891.95,0
23687120,22:46:38,22:46:38,153,38,,,,13071.19,0
23687120,22:46:51,22:46:51,154,39,,,,13227.47,0
23687120,22:48:00,22:48:00,9642,40,,1,,13832.59,
23687130,22:21:00,22:21:00,10737,1,,,1,0,
23687130,22:22:17,22:22:17,10147,2,,,,656.42,0
23687130,22:27:00,22:27:00,9491,3,,,,3607.32,
23687130,22:27:31,22:27:31,8418,4,,,,3893.85,0
23687130,22:28:21,22:28:21,795,5,,,,4319.48,0
23687130,22:29:37,22:29:37,10750,6,,,,4783.84,0
23687130,22:30:27,22:30:27,1074,7,,,,5143.19,0
23687130,22:30:52,22:30:52,1075,8,,,,5401.89,0
23687130,22:32:20,22:32:20,1076,9,,,,6201.63,0
23687130,22:33:15,22:33:15,2453,10,,,,6670.53,0
23687130,22:33:58,22:33:58,2454,11,,,,6885.04,0
23687130,22:35:10,22:35:10,2455,12,,,,7328.35,0
23687130,22:36:00,22:36:00,2456,13,,,,7560.44,
23687130,22:36:17,22:36:17,803,14,,,,7723.34,0
23687130,22:36:47,22:36:47,804,15,,,,8036.43,0
23687130,22:37:09,22:37:09,805,16,,,,8226.18,0
23687130,22:37:32,22:37:32,806,17,,,,8416.79,0
23687130,22:38:05,22:38:05,807,18,,,,8750.42,0
23687130,22:38:24,22:38:24,808,19,,,,8899.92,0
23687130,22:38:54,22:38:54,809,20,,,,9128.96,0
23687130,22:39:17,22:39:17,810,21,,,,9283.88,0
23687130,22:39:43,22:39:43,811,22,,,,9564.52,0
23687130,22:40:04,22:40:04,812,23,,,,9750.47,0
23687130,22:40:38,22:40:38,813,24,,,,10162.51,0
23687130,22:40:55,22:40:55,814,25,,,,10260.5,0
23687130,22:41:13,22:41:13,815,26,,,,10446.08,0
23687130,22:41:35,22:41:35,816,27,,,,10597.94,0
23687130,22:42:00,22:42:00,817,28,,,,10804.4,
23687130,22:42:27,22:42:27,145,29,,,,11023.82,0
23687130,22:42:55,22:42:55,146,30,,,,11205.28,0
23687130,22:43:25,22:43:25,147,31,,,,11471.74,0
23687130,22:43:55,22:43:55,148,32,,,,11733.83,0
23687130,22:44:22,22:44:22,149,33,,,,11925.64,0
23687130,22:45:00,22:45:00,150,34,,,,12280.92,0
23687130,22:45:24,22:45:24,151,35,,,,12490.27,0
23687130,22:45:45,22:45:45,152,36,,,,12673.75,0
23687130,22:46:05,22:46:05,9640,37,,,,12891.95,0
23687130,22:46:38,22:46:38,153,38,,,,13071.19,0
23687130,22:46:51,22:46:51,154,39,,,,13227.47,0
23687130,22:48:00,22:48:00,9642,40,,1,,13832.59,
23729090,15:33:00,15:33:00,9491,1,,,1,0,
23729090,15:33:55,15:33:55,8418,2,,,,302.68,0
23729090,15:35:12,15:35:12,795,3,,,,746.94,0
23729090,15:36:39,15:36:39,10750,4,,,,1211.3,0
23729090,15:37:36,15:37:36,1074,5,,,,1570.65,0
23729090,15:38:06,15:38:06,1075,6,,,,1829.35,0
23729090,15:39:47,15:39:47,1076,7,,,,2629.09,0
23729090,15:40:50,15:40:50,2453,8,,,,3097.99,0
23729090,15:41:40,15:41:40,2454,9,,,,3312.5,0
23729090,15:43:02,15:43:02,2455,10,,,,3755.81,0
23729090,15:44:00,15:44:00,2456,11,,,,3987.9,
23729090,15:44:28,15:44:28,803,12,,,,4150.8,0
23729090,15:45:19,15:45:19,804,13,,,,4463.89,0
23729090,15:45:55,15:45:55,805,14,,,,4653.64,0
23729090,15:46:34,15:46:34,806,15,,,,4844.25,0
23729090,15:47:29,15:47:29,807,16,,,,5177.88,0
23729090,15:48:00,15:48:00,808,17,,,,5327.38,0
23729090,15:48:50,15:48:50,809,18,,,,5556.42,0
23729090,15:49:29,15:49:29,810,19,,,,5711.34,0
23729090,15:50:12,15:50:12,811,20,,,,5991.98,0
23729090,15:50:46,15:50:46,812,21,,,,6177.93,0
23729090,15:51:43,15:51:43,813,22,,,,6589.97,0
23729090,15:52:12,15:52:12,814,23,,,,6687.96,0
23729090,15:52:42,15:52:42,815,24,,,,6873.54,0
23729090,15:53:19,15:53:19,816,25,,,,7025.4,0
23729090,15:54:00,15:54:00,817,26,,,,7231.86,
23729090,15:54:49,15:54:49,145,27,,,,7451.28,0
23729090,15:55:42,15:55:42,146,28,,,,7632.74,0
23729090,15:56:37,15:56:37,147,29,,,,7899.2,0
23729090,15:57:32,15:57:32,148,30,,,,8161.29,0
23729090,15:58:21,15:58:21,149,31,,,,8353.1,0
23729090,15:59:30,15:59:30,150,32,,,,8708.38,0
23729090,16:00:14,16:00:14,151,33,,,,8917.73,0
23729090,16:00:53,16:00:53,152,34,,,,9101.21,0
23729090,16:01:30,16:01:30,9640,35,,,,9319.41,0
23729090,16:02:30,16:02:30,153,36,,,,9498.65,0
23729090,16:02:54,16:02:54,154,37,,,,9654.93,0
23729090,16:05:00,16:05:00,9642,38,,1,,10249.37,
23729100,15:33:00,15:33:00,9491,1,,,1,0,
23729100,15:33:55,15:33:55,8418,2,,,,302.68,0
23729100,15:35:12,15:35:12,795,3,,,,746.94,0
23729100,15:36:39,15:36:39,10750,4,,,,1211.3,0
23729100,15:37:36,15:37:36,1074,5,,,,1570.65,0
23729100,15:38:06,15:38:06,1075,6,,,,1829.35,0
23729100,15:39:47,15:39:47,1076,7,,,,2629.09,0
23729100,15:40:50,15:40:50,2453,8,,,,3097.99,0
23729100,15:41:40,15:41:40,2454,9,,,,3312.5,0
23729100,15:43:02,15:43:02,2455,10,,,,3755.81,0
23729100,15:44:00,15:44:00,2456,11,,,,3987.9,
23729100,15:44:28,15:44:28,803,12,,,,4150.8,0
23729100,15:45:19,15:45:19,804,13,,,,4463.89,0
23729100,15:45:55,15:45:55,805,14,,,,4653.64,0
23729100,15:46:34,15:46:34,806,15,,,,4844.25,0
23729100,15:47:29,15:47:29,807,16,,,,5177.88,0
23729100,15:48:00,15:48:00,808,17,,,,5327.38,0
23729100,15:48:50,15:48:50,809,18,,,,5556.42,0
23729100,15:49:29,15:49:29,810,19,,,,5711.34,0
23729100,15:50:12,15:50:12,811,20,,,,5991.98,0
23729100,15:50:46,15:50:46,812,21,,,,6177.93,0
23729100,15:51:43,15:51:43,813,22,,,,6589.97,0
23729100,15:52:12,15:52:12,814,23,,,,6687.96,0
23729100,15:52:42,15:52:42,815,24,,,,6873.54,0
23729100,15:53:19,15:53:19,816,25,,,,7025.4,0
23729100,15:54:00,15:54:00,817,26,,,,7231.86,
23729100,15:54:49,15:54:49,145,27,,,,7451.28,0
23729100,15:55:42,15:55:42,146,28,,,,7632.74,0
23729100,15:56:37,15:56:37,147,29,,,,7899.2,0
23729100,15:57:32,15:57:32,148,30,,,,8161.29,0
23729100,15:58:21,15:58:21,149,31,,,,8353.1,0
23729100,15:59:30,15:59:30,150,32,,,,8708.38,0
23729100,16:00:14,16:00:14,151,33,,,,8917.73,0
23729100,16:00:53,16:00:53,152,34,,,,9101.21,0
23729100,16:01:30,16:01:30,9640,35,,,,9319.41,0
23729100,16:02:30,16:02:30,153,36,,,,9498.65,0
23729100,16:02:54,16:02:54,154,37,,,,9654.93,0
23729100,16:05:00,16:05:00,9642,38,,1,,10249.37,
23729110,15:33:00,15:33:00,9491,1,,,1,0,
23729110,15:33:55,15:33:55,8418,2,,,,302.68,0
23729110,15:35:12,15:35:12,795,3,,,,746.94,0
23729110,15:36:39,15:36:39,10750,4,,,,1211.3,0
23729110,15:37:36,15:37:36,1074,5,,,,1570.65,0
23729110,15:38:06,15:38:06,1075,6,,,,1829.35,0
23729110,15:39:47,15:39:47,1076,7,,,,2629.09,0
23729110,15:40:50,15:40:50,2453,8,,,,3097.99,0
23729110,15:41:40,15:41:40,2454,9,,,,3312.5,0
23729110,15:43:02,15:43:02,2455,10,,,,3755.81,0
23729110,15:44:00,15:44:00,2456,11,,,,3987.9,
23729110,15:44:28,15:44:28,803,12,,,,4150.8,0
23729110,15:45:19,15:45:19,804,13,,,,4463.89,0
23729110,15:45:55,15:45:55,805,14,,,,4653.64,0
23729110,15:46:34,15:46:34,806,15,,,,4844.25,0
23729110,15:47:29,15:47:29,807,16,,,,5177.88,0
23729110,15:48:00,15:48:00,808,17,,,,5327.38,0
23729110,15:48:50,15:48:50,809,18,,,,5556.42,0
23729110,15:49:29,15:49:29,810,19,,,,5711.34,0
23729110,15:50:12,15:50:12,811,20,,,,5991.98,0
23729110,15:50:46,15:50:46,812,21,,,,6177.93,0
23729110,15:51:43,15:51:43,813,22,,,,6589.97,0
23729110,15:52:12,15:52:12,814,23,,,,6687.96,0
23729110,15:52:42,15:52:42,815,24,,,,6873.54,0
23729110,15:53:19,15:53:19,816,25,,,,7025.4,0
23729110,15:54:00,15:54:00,817,26,,,,7231.86,
23729110,15:54:49,15:54:49,145,27,,,,7451.28,0
23729110,15:55:42,15:55:42,146,28,,,,7632.74,0
23729110,15:56:37,15:56:37,147,29,,,,7899.2,0
23729110,15:57:32,15:57:32,148,30,,,,8161.29,0
23729110,15:58:21,15:58:21,149,31,,,,8353.1,0
23729110,15:59:30,15:59:30,150,32,,,,8708.38,0
23729110,16:00:14,16:00:14,151,33,,,,8917.73,0
23729110,16:00:53,16:00:53,152,34,,,,9101.21,0
23729110,16:01:30,16:01:30,9640,35,,,,9319.41,0
23729110,16:02:30,16:02:30,153,36,,,,9498.65,0
23729110,16:02:54,16:02:54,154,37,,,,9654.93,0
23729110,16:05:00,16:05:00,9642,38,,1,,10249.37,
23729120,15:33:00,15:33:00,9491,1,,,1,0,
23729120,15:33:55,15:33:55,8418,2,,,,302.68,0
23729120,15:35:12,15:35:12,795,3,,,,746.94,0
23729120,15:36:39,15:36:39,10750,4,,,,1211.3,0
23729120,15:37:36,15:37:36,1074,5,,,,1570.65,0
23729120,15:38:06,15:38:06,1075,6,,,,1829.35,0
23729120,15:39:47,15:39:47,1076,7,,,,2629.09,0
23729120,15:40:50,15:40:50,2453,8,,,,3097.99,0
23729120,15:41:40,15:41:40,2454,9,,,,3312.5,0
23729120,15:43:02,15:43:02,2455,10,,,,3755.81,0
23729120,15:44:00,15:44:00,2456,11,,,,3987.9,
23729120,15:44:28,15:44:28,803,12,,,,4150.8,0
23729120,15:45:19,15:45:19,804,13,,,,4463.89,0
23729120,15:45:55,15:45:55,805,14,,,,4653.64,0
23729120,15:46:34,15:46:34,806,15,,,,4844.25,0
23729120,15:47:29,15:47:29,807,16,,,,5177.88,0
23729120,15:48:00,15:48:00,808,17,,,,5327.38,0
23729120,15:48:50,15:48:50,809,18,,,,5556.42,0
23729120,15:49:29,15:49:29,810,19,,,,5711.34,0
23729120,15:50:12,15:50:12,811,20,,,,5991.98,0
23729120,15:50:46,15:50:46,812,21,,,,6177.93,0
23729120,15:51:43,15:51:43,813,22,,,,6589.97,0
23729120,15:52:12,15:52:12,814,23,,,,6687.96,0
23729120,15:52:42,15:52:42,815,24,,,,6873.54,0
23729120,15:53:19,15:53:19,816,25,,,,7025.4,0
23729120,15:54:00,15:54:00,817,26,,,,7231.86,
23729120,15:54:49,15:54:49,145,27,,,,7451.28,0
23729120,15:55:42,15:55:42,146,28,,,,7632.74,0
23729120,15:56:37,15:56:37,147,29,,,,7899.2,0
23729120,15:57:32,15:57:32,148,30,,,,8161.29,0
23729120,15:58:21,15:58:21,149,31,,,,8353.1,0
23729120,15:59:30,15:59:30,150,32,,,,8708.38,0
23729120,16:00:14,16:00:14,151,33,,,,8917.73,0
23729120,16:00:53,16:00:53,152,34,,,,9101.21,0
23729120,16:01:30,16:01:30,9640,35,,,,9319.41,0
23729120,16:02:30,16:02:30,153,36,,,,9498.65,0
23729120,16:02:54,16:02:54,154,37,,,,9654.93,0
23729120,16:05:00,16:05:00,9642,38,,1,,10249.37,
23729130,15:33:00,15:33:00,9491,1,,,1,0,
23729130,15:33:55,15:33:55,8418,2,,,,302.68,0
23729130,15:35:12,15:35:12,795,3,,,,746.94,0
23729130,15:36:39,15:36:39,10750,4,,,,1211.3,0
23729130,15:37:36,15:37:36,1074,5,,,,1570.65,0
23729130,15:38:06,15:38:06,1075,6,,,,1829.35,0
23729130,15:39:47,15:39:47,1076,7,,,,2629.09,0
23729130,15:40:50,15:40:50,2453,8,,,,3097.99,0
23729130,15:41:40,15:41:40,2454,9,,,,3312.5,0
23729130,15:43:02,15:43:02,2455,10,,,,3755.81,0
23729130,15:44:00,15:44:00,2456,11,,,,3987.9,
23729130,15:44:28,15:44:28,803,12,,,,4150.8,0
23729130,15:45:19,15:45:19,804,13,,,,4463.89,0
23729130,15:45:55,15:45:55,805,14,,,,4653.64,0
23729130,15:46:34,15:46:34,806,15,,,,4844.25,0
23729130,15:47:29,15:47:29,807,16,,,,5177.88,0
23729130,15:48:00,15:48:00,808,17,,,,5327.38,0
23729130,15:48:50,15:48:50,809,18,,,,5556.42,0
23729130,15:49:29,15:49:29,810,19,,,,5711.34,0
23729130,15:50:12,15:50:12,811,20,,,,5991.98,0
23729130,15:50:46,15:50:46,812,21,,,,6177.93,0
23729130,15:51:43,15:51:43,813,22,,,,6589.97,0
23729130,15:52:12,15:52:12,814,23,,,,6687.96,0
23729130,15:52:42,15:52:42,815,24,,,,6873.54,0
23729130,15:53:19,15:53:19,816,25,,,,7025.4,0
23729130,15:54:00,15:54:00,817,26,,,,7231.86,
23729130,15:54:49,15:54:49,145,27,,,,7451.28,0
23729130,15:55:42,15:55:42,146,28,,,,7632.74,0
23729130,15:56:37,15:56:37,147,29,,,,7899.2,0
23729130,15:57:32,15:57:32,148,30,,,,8161.29,0
23729130,15:58:21,15:58:21,149,31,,,,8353.1,0
23729130,15:59:30,15:59:30,150,32,,,,8708.38,0
23729130,16:00:14,16:00:14,151,33,,,,8917.73,0
23729130,16:00:53,16:00:53,152,34,,,,9101.21,0
23729130,16:01:30,16:01:30,9640,35,,,,9319.41,0
23729130,16:02:30,16:02:30,153,36,,,,9498.65,0
23729130,16:02:54,16:02:54,154,37,,,,9654.93,0
23729130,16:05:00,16:05:00,9642,38,,1,,10249.37,
23887090,15:39:00,15:39:00,10737,1,,,1,0,
23887090,15:40:56,15:40:56,10147,2,,,,656.42,0
23887090,15:48:00,15:48:00,9491,3,,,,3607.32,
23887090,15:48:38,15:48:38,8418,4,,,,3893.85,0
23887090,15:49:39,15:49:39,795,5,,,,4319.48,0
23887090,15:51:12,15:51:12,10750,6,,,,4783.84,0
23887090,15:52:13,15:52:13,1074,7,,,,5143.19,0
23887090,15:52:44,15:52:44,1075,8,,,,5401.89,0
23887090,15:54:31,15:54:31,1076,9,,,,6201.63,0
23887090,15:55:38,15:55:38,2453,10,,,,6670.53,0
23887090,15:56:32,15:56:32,2454,11,,,,6885.04,0
23887090,15:57:58,15:57:58,2455,12,,,,7328.35,0
23887090,15:59:00,15:59:00,2456,13,,,,7560.44,
23887090,15:59:28,15:59:28,803,14,,,,7723.34,0
23887090,16:00:19,16:00:19,804,15,,,,8036.43,0
23887090,16:00:55,16:00:55,805,16,,,,8226.18,0
23887090,16:01:34,16:01:34,806,17,,,,8416.79,0
23887090,16:02:29,16:02:29,807,18,,,,8750.42,0
23887090,16:03:00,16:03:00,808,19,,,,8899.92,0
23887090,16:03:50,16:03:50,809,20,,,,9128.96,0
23887090,16:04:29,16:04:29,810,21,,,,9283.88,0
23887090,16:05:12,16:05:12,811,22,,,,9564.52,0
23887090,16:05:46,16:05:46,812,23,,,,9750.47,0
23887090,16:06:43,16:06:43,813,24,,,,10162.51,0
23887090,16:07:12,16:07:12,814,25,,,,10260.5,0
23887090,16:07:42,16:07:42,815,26,,,,10446.08,0
23887090,16:08:19,16:08:19,816,27,,,,10597.94,0
23887090,16:09:00,16:09:00,817,28,,,,10804.4,
23887090,16:09:49,16:09:49,145,29,,,,11023.82,0
23887090,16:10:42,16:10:42,146,30,,,,11205.28,0
23887090,16:11:37,16:11:37,147,31,,,,11471.74,0
23887090,16:12:32,16:12:32,148,32,,,,11733.83,0
23887090,16:13:21,16:13:21,149,33,,,,11925.64,0
23887090,16:14:30,16:14:30,150,34,,,,12280.92,0
23887090,16:15:14,16:15:14,151,35,,,,12490.27,0
23887090,16:15:53,16:15:53,152,36,,,,12673.75,0
23887090,16:16:30,16:16:30,9640,37,,,,12891.95,0
23887090,16:17:30,16:17:30,153,38,,,,13071.19,0
23887090,16:17:54,16:17:54,154,39,,,,13227.47,0
23887090,16:20:00,16:20:00,9642,40,,1,,13832.59,
23887100,15:39:00,15:39:00,10737,1,,,1,0,
23887100,15:40:56,15:40:56,10147,2,,,,656.42,0
23887100,15:48:00,15:48:00,9491,3,,,,3607.32,
23887100,15:48:38,15:48:38,8418,4,,,,3893.85,0
23887100,15:49:39,15:49:39,795,5,,,,4319.48,0
23887100,15:51:12,15:51:12,10750,6,,,,4783.84,0
23887100,15:52:13,15:52:13,1074,7,,,,5143.19,0
23887100,15:52:44,15:52:44,1075,8,,,,5401.89,0
23887100,15:54:31,15:54:31,1076,9,,,,6201.63,0
23887100,15:55:38,15:55:38,2453,10,,,,6670.53,0
23887100,15:56:32,15:56:32,2454,11,,,,6885.04,0
23887100,15:57:58,15:57:58,2455,12,,,,7328.35,0
23887100,15:59:00,15:59:00,2456,13,,,,7560.44,
23887100,15:59:28,15:59:28,803,14,,,,7723.34,0
23887100,16:00:19,16:00:19,804,15,,,,8036.43,0
23887100,16:00:55,16:00:55,805,16,,,,8226.18,0
23887100,16:01:34,16:01:34,806,17,,,,8416.79,0
23887100,16:02:29,16:02:29,807,18,,,,8750.42,0
23887100,16:03:00,16:03:00,808,19,,,,8899.92,0
23887100,16:03:50,16:03:50,809,20,,,,9128.96,0
23887100,16:04:29,16:04:29,810,21,,,,9283.88,0
23887100,16:05:12,16:05:12,811,22,,,,9564.52,0
23887100,16:05:46,16:05:46,812,23,,,,9750.47,0
23887100,16:06:43,16:06:43,813,24,,,,10162.51,0
23887100,16:07:12,16:07:12,814,25,,,,10260.5,0
23887100,16:07:42,16:07:42,815,26,,,,10446.08,0
23887100,16:08:19,16:08:19,816,27,,,,10597.94,0
23887100,16:09:00,16:09:00,817,28,,,,10804.4,
23887100,16:09:49,16:09:49,145,29,,,,11023.82,0
23887100,16:10:42,16:10:42,146,30,,,,11205.28,0
23887100,16:11:37,16:11:37,147,31,,,,11471.74,0
23887100,16:12:32,16:12:32,148,32,,,,11733.83,0
23887100,16:13:21,16:13:21,149,33,,,,11925.64,0
23887100,16:14:30,16:14:30,150,34,,,,12280.92,0
23887100,16:15:14,16:15:14,151,35,,,,12490.27,0
23887100,16:15:53,16:15:53,152,36,,,,12673.75,0
23887100,16:16:30,16:16:30,9640,37,,,,12891.95,0
23887100,16:17:30,16:17:30,153,38,,,,13071.19,0
23887100,16:17:54,16:17:54,154,39,,,,13227.47,0
23887100,16:20:00,16:20:00,9642,40,,1,,13832.59,
23887110,15:39:00,15:39:00,10737,1,,,1,0,
23887110,15:40:56,15:40:56,10147,2,,,,656.42,0
23887110,15:48:00,15:48:00,9491,3,,,,3607.32,
23887110,15:48:38,15:48:38,8418,4,,,,3893.85,0
23887110,15:49:39,15:49:39,795,5,,,,4319.48,0
23887110,15:51:12,15:51:12,10750,6,,,,4783.84,0
23887110,15:52:13,15:52:13,1074,7,,,,5143.19,0
23887110,15:52:44,15:52:44,1075,8,,,,5401.89,0
23887110,15:54:31,15:54:31,1076,9,,,,6201.63,0
23887110,15:55:38,15:55:38,2453,10,,,,6670.53,0
23887110,15:56:32,15:56:32,2454,11,,,,6885.04,0
23887110,15:57:58,15:57:58,2455,12,,,,7328.35,0
23887110,15:59:00,15:59:00,2456,13,,,,7560.44,
23887110,15:59:28,15:59:28,803,14,,,,7723.34,0
23887110,16:00:19,16:00:19,804,15,,,,8036.43,0
23887110,16:00:55,16:00:55,805,16,,,,8226.18,0
23887110,16:01:34,16:01:34,806,17,,,,8416.79,0
23887110,16:02:29,16:02:29,807,18,,,,8750.42,0
23887110,16:03:00,16:03:00,808,19,,,,8899.92,0
23887110,16:03:50,16:03:50,809,20,,,,9128.96,0
23887110,16:04:29,16:04:29,810,21,,,,9283.88,0
23887110,16:05:12,16:05:12,811,22,,,,9564.52,0
23887110,16:05:46,16:05:46,812,23,,,,9750.47,0
23887110,16:06:43,16:06:43,813,24,,,,10162.51,0
23887110,16:07:12,16:07:12,814,25,,,,10260.5,0
23887110,16:07:42,16:07:42,815,26,,,,10446.08,0
23887110,16:08:19,16:08:19,816,27,,,,10597.94,0
23887110,16:09:00,16:09:00,817,28,,,,10804.4,
23887110,16:09:49,16:09:49,145,29,,,,11023.82,0
23887110,16:10:42,16:10:42,146,30,,,,11205.28,0
23887110,16:11:37,16:11:37,147,31,,,,11471.74,0
23887110,16:12:32,16:12:32,148,32,,,,11733.83,0
23887110,16:13:21,16:13:21,149,33,,,,11925.64,0
23887110,16:14:30,16:14:30,150,34,,,,12280.92,0
23887110,16:15:14,16:15:14,151,35,,,,12490.27,0
23887110,16:15:53,16:15:53,152,36,,,,12673.75,0
23887110,16:16:30,16:16:30,9640,37,,,,12891.95,0
23887110,16:17:30,16:17:30,153,38,,,,13071.19,0
23887110,16:17:54,16:17:54,154,39,,,,13227.47,0
23887110,16:20:00,16:20:00,9642,40,,1,,13832.59,
23887120,15:39:00,15:39:00,10737,1,,,1,0,
23887120,15:40:56,15:40:56,10147,2,,,,656.42,0
23887120,15:48:00,15:48:00,9491,3,,,,3607.32,
23887120,15:48:38,15:48:38,8418,4,,,,3893.85,0
23887120,15:49:39,15:49:39,795,5,,,,4319.48,0
23887120,15:51:12,15:51:12,10750,6,,,,4783.84,0
23887120,15:52:13,15:52:13,1074,7,,,,5143.19,0
23887120,15:52:44,15:52:44,1075,8,,,,5401.89,0
23887120,15:54:31,15:54:31,1076,9,,,,6201.63,0
23887120,15:55:38,15:55:38,2453,10,,,,6670.53,0
23887120,15:56:32,15:56:32,2454,11,,,,6885.04,0
23887120,15:57:58,15:57:58,2455,12,,,,7328.35,0
23887120,15:59:00,15:59:00,2456,13,,,,7560.44,
23887120,15:59:28,15:59:28,803,14,,,,7723.34,0
23887120,16:00:19,16:00:19,804,15,,,,8036.43,0
23887120,16:00:55,16:00:55,805,16,,,,8226.18,0
23887120,16:01:34,16:01:34,806,17,,,,8416.79,0
23887120,16:02:29,16:02:29,807,18,,,,8750.42,0
23887120,16:03:00,16:03:00,808,19,,,,8899.92,0
23887120,16:03:50,16:03:50,809,20,,,,9128.96,0
23887120,16:04:29,16:04:29,810,21,,,,9283.88,0
23887120,16:05:12,16:05:12,811,22,,,,9564.52,0
23887120,16:05:46,16:05:46,812,23,,,,9750.47,0
23887120,16:06:43,16:06:43,813,24,,,,10162.51,0
23887120,16:07:12,16:07:12,814,25,,,,10260.5,0
23887120,16:07:42,16:07:42,815,26,,,,10446.08,0
23887120,16:08:19,16:08:19,816,27,,,,10597.94,0
23887120,16:09:00,16:09:00,817,28,,,,10804.4,
23887120,16:09:49,16:09:49,145,29,,,,11023.82,0
23887120,16:10:42,16:10:42,146,30,,,,11205.28,0
23887120,16:11:37,16:11:37,147,31,,,,11471.74,0
23887120,16:12:32,16:12:32,148,32,,,,11733.83,0
23887120,16:13:21,16:13:21,149,33,,,,11925.64,0
23887120,16:14:30,16:14:30,150,34,,,,12280.92,0
23887120,16:15:14,16:15:14,151,35,,,,12490.27,0
23887120,16:15:53,16:15:53,152,36,,,,12673.75,0
23887120,16:16:30,16:16:30,9640,37,,,,12891.95,0
23887120,16:17:30,16:17:30,153,38,,,,13071.19,0
23887120,16:17:54,16:17:54,154,39,,,,13227.47,0
23887120,16:20:00,16:20:00,9642,40,,1,,13832.59,
23887130,15:39:00,15:39:00,10737,1,,,1,0,
23887130,15:40:56,15:40:56,10147,2,,,,656.42,0
23887130,15:48:00,15:48:00,9491,3,,,,3607.32,
23887130,15:48:38,15:48:38,8418,4,,,,3893.85,0
23887130,15:49:39,15:49:39,795,5,,,,4319.48,0
23887130,15:51:12,15:51:12,10750,6,,,,4783.84,0
23887130,15:52:13,15:52:13,1074,7,,,,5143.19,0
23887130,15:52:44,15:52:44,1075,8,,,,5401.89,0
23887130,15:54:31,15:54:31,1076,9,,,,6201.63,0
23887130,15:55:38,15:55:38,2453,10,,,,6670.53,0
23887130,15:56:32,15:56:32,2454,11,,,,6885.04,0
23887130,15:57:58,15:57:58,2455,12,,,,7328.35,0
23887130,15:59:00,15:59:00,2456,13,,,,7560.44,
23887130,15:59:28,15:59:28,803,14,,,,7723.34,0
23887130,16:00:19,16:00:19,804,15,,,,8036.43,0
23887130,16:00:55,16:00:55,805,16,,,,8226.18,0
23887130,16:01:34,16:01:34,806,17,,,,8416.79,0
23887130,16:02:29,16:02:29,807,18,,,,8750.42,0
23887130,16:03:00,16:03:00,808,19,,,,8899.92,0
23887130,16:03:50,16:03:50,809,20,,,,9128.96,0
23887130,16:04:29,16:04:29,810,21,,,,9283.88,0
23887130,16:05:12,16:05:12,811,22,,,,9564.52,0
23887130,16:05:46,16:05:46,812,23,,,,9750.47,0
23887130,16:06:43,16:06:43,813,24,,,,10162.51,0
23887130,16:07:12,16:07:12,814,25,,,,10260.5,0
23887130,16:07:42,16:07:42,815,26,,,,10446.08,0
23887130,16:08:19,16:08:19,816,27,,,,10597.94,0
23887130,16:09:00,16:09:00,817,28,,,,10804.4,
23887130,16:09:49,16:09:49,145,29,,,,11023.82,0
23887130,16:10:42,16:10:42,146,30,,,,11205.28,0
23887130,16:11:37,16:11:37,147,31,,,,11471.74,0
23887130,16:12:32,16:12:32,148,32,,,,11733.83,0
23887130,16:13:21,16:13:21,149,33,,,,11925.64,0
23887130,16:14:30,16:14:30,150,34,,,,12280.92,0
23887130,16:15:14,16:15:14,151,35,,,,12490.27,0
23887130,16:15:53,16:15:53,152,36,,,,12673.75,0
23887130,16:16:30,16:16:30,9640,37,,,,12891.95,0
23887130,16:17:30,16:17:30,153,38,,,,13071.19,0
23887130,16:17:54,16:17:54,154,39,,,,13227.47,0
23887130,16:20:00,16:20:00,9642,40,,1,,13832.59,
24060020,22:21:00,22:21:00,10737,1,,,1,0,
24060020,22:22:17,22:22:17,10147,2,,,,656.42,0
24060020,22:27:00,22:27:00,9491,3,,,,3607.32,
24060020,22:27:31,22:27:31,8418,4,,,,3893.85,0
24060020,22:28:21,22:28:21,795,5,,,,4319.48,0
24060020,22:29:37,22:29:37,10750,6,,,,4783.84,0
24060020,22:30:27,22:30:27,1074,7,,,,5143.19,0
24060020,22:30:52,22:30:52,1075,8,,,,5401.89,0
24060020,22:32:20,22:32:20,1076,9,,,,6201.63,0
24060020,22:33:15,22:33:15,2453,10,,,,6670.53,0
24060020,22:33:58,22:33:58,2454,11,,,,6885.04,0
24060020,22:35:10,22:35:10,2455,12,,,,7328.35,0
24060020,22:36:00,22:36:00,2456,13,,,,7560.44,
24060020,22:36:17,22:36:17,803,14,,,,7723.34,0
24060020,22:36:47,22:36:47,804,15,,,,8036.43,0
24060020,22:37:09,22:37:09,805,16,,,,8226.18,0
24060020,22:37:32,22:37:32,806,17,,,,8416.79,0
24060020,22:38:05,22:38:05,807,18,,,,8750.42,0
24060020,22:38:24,22:38:24,808,19,,,,8899.92,0
24060020,22:38:54,22:38:54,809,20,,,,9128.96,0
24060020,22:39:17,22:39:17,810,21,,,,9283.88,0
24060020,22:39:43,22:39:43,811,22,,,,9564.52,0
24060020,22:40:04,22:40:04,812,23,,,,9750.47,0
24060020,22:40:38,22:40:38,813,24,,,,10162.51,0
24060020,22:40:55,22:40:55,814,25,,,,10260.5,0
24060020,22:41:13,22:41:13,815,26,,,,10446.08,0
24060020,22:41:35,22:41:35,816,27,,,,10597.94,0
24060020,22:42:00,22:42:00,817,28,,,,10804.4,
24060020,22:42:27,22:42:27,145,29,,,,11023.82,0
24060020,22:42:55,22:42:55,146,30,,,,11205.28,0
24060020,22:43:25,22:43:25,147,31,,,,11471.74,0
24060020,22:43:55,22:43:55,148,32,,,,11733.83,0
24060020,22:44:22,22:44:22,149,33,,,,11925.64,0
24060020,22:45:00,22:45:00,150,34,,,,12280.92,0
24060020,22:45:24,22:45:24,151,35,,,,12490.27,0
24060020,22:45:45,22:45:45,152,36,,,,12673.75,0
24060020,22:46:05,22:46:05,9640,37,,,,12891.95,0
24060020,22:46:38,22:46:38,153,38,,,,13071.19,0
24060020,22:46:51,22:46:51,154,39,,,,13227.47,0
24060020,22:48:00,22:48:00,9642,40,,1,,13832.59,
24060030,22:21:00,22:21:00,10737,1,,,1,0,
24060030,22:22:17,22:22:17,10147,2,,,,656.42,0
24060030,22:27:00,22:27:00,9491,3,,,,3607.32,
24060030,22:27:31,22:27:31,8418,4,,,,3893.85,0
24060030,22:28:21,22:28:21,795,5,,,,4319.48,0
24060030,22:29:37,22:29:37,10750,6,,,,4783.84,0
24060030,22:30:27,22:30:27,1074,7,,,,5143.19,0
24060030,22:30:52,22:30:52,1075,8,,,,5401.89,0
24060030,22:32:20,22:32:20,1076,9,,,,6201.63,0
24060030,22:33:15,22:33:15,2453,10,,,,6670.53,0
24060030,22:33:58,22:33:58,2454,11,,,,6885.04,0
24060030,22:35:10,22:35:10,2455,12,,,,7328.35,0
24060030,22:36:00,22:36:00,2456,13,,,,7560.44,
24060030,22:36:17,22:36:17,803,14,,,,7723.34,0
24060030,22:36:47,22:36:47,804,15,,,,8036.43,0
24060030,22:37:09,22:37:09,805,16,,,,8226.18,0
24060030,22:37:32,22:37:32,806,17,,,,8416.79,0
24060030,22:38:05,22:38:05,807,18,,,,8750.42,0
24060030,22:38:24,22:38:24,808,19,,,,8899.92,0
24060030,22:38:54,22:38:54,809,20,,,,9128.96,0
24060030,22:39:17,22:39:17,810,21,,,,9283.88,0
24060030,22:39:43,22:39:43,811,22,,,,9564.52,0
24060030,22:40:04,22:40:04,812,23,,,,9750.47,0
24060030,22:40:38,22:40:38,813,24,,,,10162.51,0
24060030,22:40:55,22:40:55,814,25,,,,10260.5,0
24060030,22:41:13,22:41:13,815,26,,,,10446.08,0
24060030,22:41:35,22:41:35,816,27,,,,10597.94,0
24060030,22:42:00,22:42:00,817,28,,,,10804.4,
24060030,22:42:27,22:42:27,145,29,,,,11023.82,0
24060030,22:42:55,22:42:55,146,30,,,,11205.28,0
24060030,22:43:25,22:43:25,147,31,,,,11471.74,0
24060030,22:43:55,22:43:55,148,32,,,,11733.83,0
24060030,22:44:22,22:44:22,149,33,,,,11925.64,0
24060030,22:45:00,22:45:00,150,34,,,,12280.92,0
24060030,22:45:24,22:45:24,151,35,,,,12490.27,0
24060030,22:45:45,22:45:45,152,36,,,,12673.75,0
24060030,22:46:05,22:46:05,9640,37,,,,12891.95,0
24060030,22:46:38,22:46:38,153,38,,,,13071.19,0
24060030,22:46:51,22:46:51,154,39,,,,13227.47,0
24060030,22:48:00,22:48:00,9642,40,,1,,13832.59,
24060040,22:21:00,22:21:00,10737,1,,,1,0,
24060040,22:22:17,22:22:17,10147,2,,,,656.42,0
24060040,22:27:00,22:27:00,9491,3,,,,3607.32,
24060040,22:27:31,22:27:31,8418,4,,,,3893.85,0
24060040,22:28:21,22:28:21,795,5,,,,4319.48,0
24060040,22:29:37,22:29:37,10750,6,,,,4783.84,0
24060040,22:30:27,22:30:27,1074,7,,,,5143.19,0
24060040,22:30:52,22:30:52,1075,8,,,,5401.89,0
24060040,22:32:20,22:32:20,1076,9,,,,6201.63,0
24060040,22:33:15,22:33:15,2453,10,,,,6670.53,0
24060040,22:33:58,22:33:58,2454,11,,,,6885.04,0
24060040,22:35:10,22:35:10,2455,12,,,,7328.35,0
24060040,22:36:00,22:36:00,2456,13,,,,7560.44,
24060040,22:36:17,22:36:17,803,14,,,,7723.34,0
24060040,22:36:47,22:36:47,804,15,,,,8036.43,0
24060040,22:37:09,22:37:09,805,16,,,,8226.18,0
24060040,22:37:32,22:37:32,806,17,,,,8416.79,0
24060040,22:38:05,22:38:05,807,18,,,,8750.42,0
24060040,22:38:24,22:38:24,808,19,,,,8899.92,0
24060040,22:38:54,22:38:54,809,20,,,,9128.96,0
24060040,22:39:17,22:39:17,810,21,,,,9283.88,0
24060040,22:39:43,22:39:43,811,22,,,,9564.52,0
24060040,22:40:04,22:40:04,812,23,,,,9750.47,0
24060040,22:40:38,22:40:38,813,24,,,,10162.51,0
24060040,22:40:55,22:40:55,814,25,,,,10260.5,0
24060040,22:41:13,22:41:13,815,26,,,,10446.08,0
24060040,22:41:35,22:41:35,816,27,,,,10597.94,0
24060040,22:42:00,22:42:00,817,28,,,,10804.4,
24060040,22:42:27,22:42:27,145,29,,,,11023.82,0
24060040,22:42:55,22:42:55,146,30,,,,11205.28,0
24060040,22:43:25,22:43:25,147,31,,,,11471.74,0
24060040,22:43:55,22:43:55,148,32,,,,11733.83,0
24060040,22:44:22,22:44:22,149,33,,,,11925.64,0
24060040,22:45:00,22:45:00,150,34,,,,12280.92,0
24060040,22:45:24,22:45:24,151,35,,,,12490.27,0
24060040,22:45:45,22:45:45,152,36,,,,12673.75,0
24060040,22:46:05,22:46:05,9640,37,,,,12891.95,0
24060040,22:46:38,22:46:38,153,38,,,,13071.19,0
24060040,22:46:51,22:46:51,154,39,,,,13227.47,0
24060040,22:48:00,22:48:00,9642,40,,1,,13832.59,
24060050,22:21:00,22:21:00,10737,1,,,1,0,
24060050,22:22:17,22:22:17,10147,2,,,,656.42,0
24060050,22:27:00,22:27:00,9491,3,,,,3607.32,
24060050,22:27:31,22:27:31,8418,4,,,,3893.85,0
24060050,22:28:21,22:28:21,795,5,,,,4319.48,0
24060050,22:29:37,22:29:37,10750,6,,,,4783.84,0
24060050,22:30:27,22:30:27,1074,7,,,,5143.19,0
24060050,22:30:52,22:30:52,1075,8,,,,5401.89,0
24060050,22:32:20,22:32:20,1076,9,,,,6201.63,0
24060050,22:33:15,22:33:15,2453,10,,,,6670.53,0
24060050,22:33:58,22:33:58,2454,11,,,,6885.04,0
24060050,22:35:10,22:35:10,2455,12,,,,7328.35,0
24060050,22:36:00,22:36:00,2456,13,,,,7560.44,
24060050,22:36:17,22:36:17,803,14,,,,7723.34,0
24060050,22:36:47,22:36:47,804,15,,,,8036.43,0
24060050,22:37:09,22:37:09,805,16,,,,8226.18,0
24060050,22:37:32,22:37:32,806,17,,,,8416.79,0
24060050,22:38:05,22:38:05,807,18,,,,8750.42,0
24060050,22:38:24,22:38:24,808,19,,,,8899.92,0
24060050,22:38:54,22:38:54,809,20,,,,9128.96,0
24060050,22:39:17,22:39:17,810,21,,,,9283.88,0
24060050,22:39:43,22:39:43,811,22,,,,9564.52,0
24060050,22:40:04,22:40:04,812,23,,,,9750.47,0
24060050,22:40:38,22:40:38,813,24,,,,10162.51,0
24060050,22:40:55,22:40:55,814,25,,,,10260.5,0
24060050,22:41:13,22:41:13,815,26,,,,10446.08,0
24060050,22:41:35,22:41:35,816,27,,,,10597.94,0
24060050,22:42:00,22:42:00,817,28,,,,10804.4,
24060050,22:42:27,22:42:27,145,29,,,,11023.82,0
24060050,22:42:55,22:42:55,146,30,,,,11205.28,0
24060050,22:43:25,22:43:25,147,31,,,,11471.74,0
24060050,22:43:55,22:43:55,148,32,,,,11733.83,0
24060050,22:44:22,22:44:22,149,33,,,,11925.64,0
24060050,22:45:00,22:45:00,150,34,,,,12280.92,0
24060050,22:45:24,22:45:24,151,35,,,,12490.27,0
24060050,22:45:45,22:45:45,152,36,,,,12673.75,0
24060050,22:46:05,22:46:05,9640,37,,,,12891.95,0
24060050,22:46:38,22:46:38,153,38,,,,13071.19,0
24060050,22:46:51,22:46:51,154,39,,,,13227.47,0
24060050,22:48:00,22:48:00,9642,40,,1,,13832.59,
24060060,22:21:00,22:21:00,10737,1,,,1,0,
24060060,22:22:17,22:22:17,10147,2,,,,656.42,0
24060060,22:27:00,22:27:00,9491,3,,,,3607.32,
24060060,22:27:31,22:27:31,8418,4,,,,3893.85,0
24060060,22:28:21,22:28:21,795,5,,,,4319.48,0
24060060,22:29:37,22:29:37,10750,6,,,,4783.84,0
24060060,22:30:27,22:30:27,1074,7,,,,5143.19,0
24060060,22:30:52,22:30:52,1075,8,,,,5401.89,0
24060060,22:32:20,22:32:20,1076,9,,,,6201.63,0
24060060,22:33:15,22:33:15,2453,10,,,,6670.53,0
24060060,22:33:58,22:33:58,2454,11,,,,6885.04,0
24060060,22:35:10,22:35:10,2455,12,,,,7328.35,0
24060060,22:36:00,22:36:00,2456,13,,,,7560.44,
24060060,22:36:17,22:36:17,803,14,,,,7723.34,0
24060060,22:36:47,22:36:47,804,15,,,,8036.43,0
24060060,22:37:09,22:37:09,805,16,,,,8226.18,0
24060060,22:37:32,22:37:32,806,17,,,,8416.79,0
24060060,22:38:05,22:38:05,807,18,,,,8750.42,0
24060060,22:38:24,22:38:24,808,19,,,,8899.92,0
24060060,22:38:54,22:38:54,809,20,,,,9128.96,0
24060060,22:39:17,22:39:17,810,21,,,,9283.88,0
24060060,22:39:43,22:39:43,811,22,,,,9564.52,0
24060060,22:40:04,22:40:04,812,23,,,,9750.47,0
24060060,22:40:38,22:40:38,813,24,,,,10162.51,0
24060060,22:40:55,22:40:55,814,25,,,,10260.5,0
24060060,22:41:13,22:41:13,815,26,,,,10446.08,0
24060060,22:41:35,22:41:35,816,27,,,,10597.94,0
24060060,22:42:00,22:42:00,817,28,,,,10804.4,
24060060,22:42:27,22:42:27,145,29,,,,11023.82,0
24060060,22:42:55,22:42:55,146,30,,,,11205.28,0
24060060,22:43:25,22:43:25,147,31,,,,11471.74,0
24060060,22:43:55,22:43:55,148,32,,,,11733.83,0
24060060,22:44:22,22:44:22,149,33,,,,11925.64,0
24060060,22:45:00,22:45:00,150,34,,,,12280.92,0
24060060,22:45:24,22:45:24,151,35,,,,12490.27,0
24060060,22:45:45,22:45:45,152,36,,,,12673.75,0
24060060,22:46:05,22:46:05,9640,37,,,,12891.95,0
24060060,22:46:38,22:46:38,153,38,,,,13071.19,0
24060060,22:46:51,22:46:51,154,39,,,,13227.47,0
24060060,22:48:00,22:48:00,9642,40,,1,,13832.59,
24060080,22:21:00,22:21:00,10737,1,,,1,0,
24060080,22:22:17,22:22:17,10147,2,,,,656.42,0
24060080,22:27:00,22:27:00,9491,3,,,,3607.32,
24060080,22:27:31,22:27:31,8418,4,,,,3893.85,0
24060080,22:28:21,22:28:21,795,5,,,,4319.48,0
24060080,22:29:37,22:29:37,10750,6,,,,4783.84,0
24060080,22:30:27,22:30:27,1074,7,,,,5143.19,0
24060080,22:30:52,22:30:52,1075,8,,,,5401.89,0
24060080,22:32:20,22:32:20,1076,9,,,,6201.63,0
24060080,22:33:15,22:33:15,2453,10,,,,6670.53,0
24060080,22:33:58,22:33:58,2454,11,,,,6885.04,0
24060080,22:35:10,22:35:10,2455,12,,,,7328.35,0
24060080,22:36:00,22:36:00,2456,13,,,,7560.44,
24060080,22:36:17,22:36:17,803,14,,,,7723.34,0
24060080,22:36:47,22:36:47,804,15,,,,8036.43,0
24060080,22:37:09,22:37:09,805,16,,,,8226.18,0
24060080,22:37:32,22:37:32,806,17,,,,8416.79,0
24060080,22:38:05,22:38:05,807,18,,,,8750.42,0
24060080,22:38:24,22:38:24,808,19,,,,8899.92,0
24060080,22:38:54,22:38:54,809,20,,,,9128.96,0
24060080,22:39:17,22:39:17,810,21,,,,9283.88,0
24060080,22:39:43,22:39:43,811,22,,,,9564.52,0
24060080,22:40:04,22:40:04,812,23,,,,9750.47,0
24060080,22:40:38,22:40:38,813,24,,,,10162.51,0
24060080,22:40:55,22:40:55,814,25,,,,10260.5,0
24060080,22:41:13,22:41:13,815,26,,,,10446.08,0
24060080,22:41:35,22:41:35,816,27,,,,10597.94,0
24060080,22:42:00,22:42:00,817,28,,,,10804.4,
24060080,22:42:27,22:42:27,145,29,,,,11023.82,0
24060080,22:42:55,22:42:55,146,30,,,,11205.28,0
24060080,22:43:25,22:43:25,147,31,,,,11471.74,0
24060080,22:43:55,22:43:55,148,32,,,,11733.83,0
24060080,22:44:22,22:44:22,149,33,,,,11925.64,0
24060080,22:45:00,22:45:00,150,34,,,,12280.92,0
24060080,22:45:24,22:45:24,151,35,,,,12490.27,0
24060080,22:45:45,22:45:45,152,36,,,,12673.75,0
24060080,22:46:05,22:46:05,9640,37,,,,12891.95,0
24060080,22:46:38,22:46:38,153,38,,,,13071.19,0
24060080,22:46:51,22:46:51,154,39,,,,13227.47,0
24060080,22:48:00,22:48:00,9642,40,,1,,13832.59,
24206020,10:55:00,10:55:00,9491,1,,,1,0,
24206020,10:55:50,10:55:50,8418,2,,,,302.68,0
24206020,10:57:00,10:57:00,795,3,,,,746.94,0
24206020,10:58:19,10:58:19,10750,4,,,,1211.3,0
24206020,10:59:11,10:59:11,1074,5,,,,1570.65,0
24206020,10:59:38,10:59:38,1075,6,,,,1829.35,0
24206020,11:01:10,11:01:10,1076,7,,,,2629.09,0
24206020,11:02:07,11:02:07,2453,8,,,,3097.99,0
24206020,11:02:53,11:02:53,2454,9,,,,3312.5,0
24206020,11:04:07,11:04:07,2455,10,,,,3755.81,0
24206020,11:05:00,11:05:00,2456,11,,,,3987.9,
24206020,11:05:22,11:05:22,803,12,,,,4150.8,0
24206020,11:06:03,11:06:03,804,13,,,,4463.89,0
24206020,11:06:32,11:06:32,805,14,,,,4653.64,0
24206020,11:07:03,11:07:03,806,15,,,,4844.25,0
24206020,11:07:47,11:07:47,807,16,,,,5177.88,0
24206020,11:08:12,11:08:12,808,17,,,,5327.38,0
24206020,11:08:52,11:08:52,809,18,,,,5556.42,0
24206020,11:09:23,11:09:23,810,19,,,,5711.34,0
24206020,11:09:57,11:09:57,811,20,,,,5991.98,0
24206020,11:10:25,11:10:25,812,21,,,,6177.93,0
24206020,11:11:10,11:11:10,813,22,,,,6589.97,0
24206020,11:11:33,11:11:33,814,23,,,,6687.96,0
24206020,11:11:58,11:11:58,815,24,,,,6873.54,0
24206020,11:12:27,11:12:27,816,25,,,,7025.4,0
24206020,11:13:00,11:13:00,817,26,,,,7231.86,
24206020,11:13:40,11:13:40,145,27,,,,7451.28,0
24206020,11:14:23,11:14:23,146,28,,,,7632.74,0
24206020,11:15:08,11:15:08,147,29,,,,7899.2,0
24206020,11:15:53,11:15:53,148,30,,,,8161.29,0
24206020,11:16:34,11:16:34,149,31,,,,8353.1,0
24206020,11:17:30,11:17:30,150,32,,,,8708.38,0
24206020,11:18:06,11:18:06,151,33,,,,8917.73,0
24206020,11:18:38,11:18:38,152,34,,,,9101.21,0
24206020,11:19:08,11:19:08,9640,35,,,,9319.41,0
24206020,11:19:57,11:19:57,153,36,,,,9498.65,0
24206020,11:20:17,11:20:17,154,37,,,,9654.93,0
24206020,11:22:00,11:22:00,9642,38,,1,,10249.37,
24206030,10:55:00,10:55:00,9491,1,,,1,0,
24206030,10:55:50,10:55:50,8418,2,,,,302.68,0
24206030,10:57:00,10:57:00,795,3,,,,746.94,0
24206030,10:58:19,10:58:19,10750,4,,,,1211.3,0
24206030,10:59:11,10:59:11,1074,5,,,,1570.65,0
24206030,10:59:38,10:59:38,1075,6,,,,1829.35,0
24206030,11:01:10,11:01:10,1076,7,,,,2629.09,0
24206030,11:02:07,11:02:07,2453,8,,,,3097.99,0
24206030,11:02:53,11:02:53,2454,9,,,,3312.5,0
24206030,11:04:07,11:04:07,2455,10,,,,3755.81,0
24206030,11:05:00,11:05:00,2456,11,,,,3987.9,
24206030,11:05:22,11:05:22,803,12,,,,4150.8,0
24206030,11:06:03,11:06:03,804,13,,,,4463.89,0
24206030,11:06:32,11:06:32,805,14,,,,4653.64,0
24206030,11:07:03,11:07:03,806,15,,,,4844.25,0
24206030,11:07:47,11:07:47,807,16,,,,5177.88,0
24206030,11:08:12,11:08:12,808,17,,,,5327.38,0
24206030,11:08:52,11:08:52,809,18,,,,5556.42,0
24206030,11:09:23,11:09:23,810,19,,,,5711.34,0
24206030,11:09:57,11:09:57,811,20,,,,5991.98,0
24206030,11:10:25,11:10:25,812,21,,,,6177.93,0
24206030,11:11:10,11:11:10,813,22,,,,6589.97,0
24206030,11:11:33,11:11:33,814,23,,,,6687.96,0
24206030,11:11:58,11:11:58,815,24,,,,6873.54,0
24206030,11:12:27,11:12:27,816,25,,,,7025.4,0
24206030,11:13:00,11:13:00,817,26,,,,7231.86,
24206030,11:13:40,11:13:40,145,27,,,,7451.28,0
24206030,11:14:23,11:14:23,146,28,,,,7632.74,0
24206030,11:15:08,11:15:08,147,29,,,,7899.2,0
24206030,11:15:53,11:15:53,148,30,,,,8161.29,0
24206030,11:16:34,11:16:34,149,31,,,,8353.1,0
24206030,11:17:30,11:17:30,150,32,,,,8708.38,0
24206030,11:18:06,11:18:06,151,33,,,,8917.73,0
24206030,11:18:38,11:18:38,152,34,,,,9101.21,0
24206030,11:19:08,11:19:08,9640,35,,,,9319.41,0
24206030,11:19:57,11:19:57,153,36,,,,9498.65,0
24206030,11:20:17,11:20:17,154,37,,,,9654.93,0
24206030,11:22:00,11:22:00,9642,38,,1,,10249.37,
24206040,10:55:00,10:55:00,9491,1,,,1,0,
24206040,10:55:50,10:55:50,8418,2,,,,302.68,0
24206040,10:57:00,10:57:00,795,3,,,,746.94,0
24206040,10:58:19,10:58:19,10750,4,,,,1211.3,0
24206040,10:59:11,10:59:11,1074,5,,,,1570.65,0
24206040,10:59:38,10:59:38,1075,6,,,,1829.35,0
24206040,11:01:10,11:01:10,1076,7,,,,2629.09,0
24206040,11:02:07,11:02:07,2453,8,,,,3097.99,0
24206040,11:02:53,11:02:53,2454,9,,,,3312.5,0
24206040,11:04:07,11:04:07,2455,10,,,,3755.81,0
24206040,11:05:00,11:05:00,2456,11,,,,3987.9,
24206040,11:05:22,11:05:22,803,12,,,,4150.8,0
24206040,11:06:03,11:06:03,804,13,,,,4463.89,0
24206040,11:06:32,11:06:32,805,14,,,,4653.64,0
24206040,11:07:03,11:07:03,806,15,,,,4844.25,0
24206040,11:07:47,11:07:47,807,16,,,,5177.88,0
24206040,11:08:12,11:08:12,808,17,,,,5327.38,0
24206040,11:08:52,11:08:52,809,18,,,,5556.42,0
24206040,11:09:23,11:09:23,810,19,,,,5711.34,0
24206040,11:09:57,11:09:57,811,20,,,,5991.98,0
24206040,11:10:25,11:10:25,812,21,,,,6177.93,0
24206040,11:11:10,11:11:10,813,22,,,,6589.97,0
24206040,11:11:33,11:11:33,814,23,,,,6687.96,0
24206040,11:11:58,11:11:58,815,24,,,,6873.54,0
24206040,11:12:27,11:12:27,816,25,,,,7025.4,0
24206040,11:13:00,11:13:00,817,26,,,,7231.86,
24206040,11:13:40,11:13:40,145,27,,,,7451.28,0
24206040,11:14:23,11:14:23,146,28,,,,7632.74,0
24206040,11:15:08,11:15:08,147,29,,,,7899.2,0
24206040,11:15:53,11:15:53,148,30,,,,8161.29,0
24206040,11:16:34,11:16:34,149,31,,,,8353.1,0
24206040,11:17:30,11:17:30,150,32,,,,8708.38,0
24206040,11:18:06,11:18:06,151,33,,,,8917.73,0
24206040,11:18:38,11:18:38,152,34,,,,9101.21,0
24206040,11:19:08,11:19:08,9640,35,,,,9319.41,0
24206040,11:19:57,11:19:57,153,36,,,,9498.65,0
24206040,11:20:17,11:20:17,154,37,,,,9654.93,0
24206040,11:22:00,11:22:00,9642,38,,1,,10249.37,
24206050,10:55:00,10:55:00,9491,1,,,1,0,
24206050,10:55:50,10:55:50,8418,2,,,,302.68,0
24206050,10:57:00,10:57:00,795,3,,,,746.94,0
24206050,10:58:19,10:58:19,10750,4,,,,1211.3,0
24206050,10:59:11,10:59:11,1074,5,,,,1570.65,0
24206050,10:59:38,10:59:38,1075,6,,,,1829.35,0
24206050,11:01:10,11:01:10,1076,7,,,,2629.09,0
24206050,11:02:07,11:02:07,2453,8,,,,3097.99,0
24206050,11:02:53,11:02:53,2454,9,,,,3312.5,0
24206050,11:04:07,11:04:07,2455,10,,,,3755.81,0
24206050,11:05:00,11:05:00,2456,11,,,,3987.9,
24206050,11:05:22,11:05:22,803,12,,,,4150.8,0
24206050,11:06:03,11:06:03,804,13,,,,4463.89,0
24206050,11:06:32,11:06:32,805,14,,,,4653.64,0
24206050,11:07:03,11:07:03,806,15,,,,4844.25,0
24206050,11:07:47,11:07:47,807,16,,,,5177.88,0
24206050,11:08:12,11:08:12,808,17,,,,5327.38,0
24206050,11:08:52,11:08:52,809,18,,,,5556.42,0
24206050,11:09:23,11:09:23,810,19,,,,5711.34,0
24206050,11:09:57,11:09:57,811,20,,,,5991.98,0
24206050,11:10:25,11:10:25,812,21,,,,6177.93,0
24206050,11:11:10,11:11:10,813,22,,,,6589.97,0
24206050,11:11:33,11:11:33,814,23,,,,6687.96,0
24206050,11:11:58,11:11:58,815,24,,,,6873.54,0
24206050,11:12:27,11:12:27,816,25,,,,7025.4,0
24206050,11:13:00,11:13:00,817,26,,,,7231.86,
24206050,11:13:40,11:13:40,145,27,,,,7451.28,0
24206050,11:14:23,11:14:23,146,28,,,,7632.74,0
24206050,11:15:08,11:15:08,147,29,,,,7899.2,0
24206050,11:15:53,11:15:53,148,30,,,,8161.29,0
24206050,11:16:34,11:16:34,149,31,,,,8353.1,0
24206050,11:17:30,11:17:30,150,32,,,,8708.38,0
24206050,11:18:06,11:18:06,151,33,,,,8917.73,0
24206050,11:18:38,11:18:38,152,34,,,,9101.21,0
24206050,11:19:08,11:19:08,9640,35,,,,9319.41,0
24206050,11:19:57,11:19:57,153,36,,,,9498.65,0
24206050,11:20:17,11:20:17,154,37,,,,9654.93,0
24206050,11:22:00,11:22:00,9642,38,,1,,10249.37,
24206060,10:55:00,10:55:00,9491,1,,,1,0,
24206060,10:55:50,10:55:50,8418,2,,,,302.68,0
24206060,10:57:00,10:57:00,795,3,,,,746.94,0
24206060,10:58:19,10:58:19,10750,4,,,,1211.3,0
24206060,10:59:11,10:59:11,1074,5,,,,1570.65,0
24206060,10:59:38,10:59:38,1075,6,,,,1829.35,0
24206060,11:01:10,11:01:10,1076,7,,,,2629.09,0
24206060,11:02:07,11:02:07,2453,8,,,,3097.99,0
24206060,11:02:53,11:02:53,2454,9,,,,3312.5,0
24206060,11:04:07,11:04:07,2455,10,,,,3755.81,0
24206060,11:05:00,11:05:00,2456,11,,,,3987.9,
24206060,11:05:22,11:05:22,803,12,,,,4150.8,0
24206060,11:06:03,11:06:03,804,13,,,,4463.89,0
24206060,11:06:32,11:06:32,805,14,,,,4653.64,0
24206060,11:07:03,11:07:03,806,15,,,,4844.25,0
24206060,11:07:47,11:07:47,807,16,,,,5177.88,0
24206060,11:08:12,11:08:12,808,17,,,,5327.38,0
24206060,11:08:52,11:08:52,809,18,,,,5556.42,0
24206060,11:09:23,11:09:23,810,19,,,,5711.34,0
24206060,11:09:57,11:09:57,811,20,,,,5991.98,0
24206060,11:10:25,11:10:25,812,21,,,,6177.93,0
24206060,11:11:10,11:11:10,813,22,,,,6589.97,0
24206060,11:11:33,11:11:33,814,23,,,,6687.96,0
24206060,11:11:58,11:11:58,815,24,,,,6873.54,0
24206060,11:12:27,11:12:27,816,25,,,,7025.4,0
24206060,11:13:00,11:13:00,817,26,,,,7231.86,
24206060,11:13:40,11:13:40,145,27,,,,7451.28,0
24206060,11:14:23,11:14:23,146,28,,,,7632.74,0
24206060,11:15:08,11:15:08,147,29,,,,7899.2,0
24206060,11:15:53,11:15:53,148,30,,,,8161.29,0
24206060,11:16:34,11:16:34,149,31,,,,8353.1,0
24206060,11:17:30,11:17:30,150,32,,,,8708.38,0
24206060,11:18:06,11:18:06,151,33,,,,8917.73,0
24206060,11:18:38,11:18:38,152,34,,,,9101.21,0
24206060,11:19:08,11:19:08,9640,35,,,,9319.41,0
24206060,11:19:57,11:19:57,153,36,,,,9498.65,0
24206060,11:20:17,11:20:17,154,37,,,,9654.93,0
24206060,11:22:00,11:22:00,9642,38,,1,,10249.37,
24206080,10:55:00,10:55:00,9491,1,,,1,0,
24206080,10:55:50,10:55:50,8418,2,,,,302.68,0
24206080,10:57:00,10:57:00,795,3,,,,746.94,0
24206080,10:58:19,10:58:19,10750,4,,,,1211.3,0
24206080,10:59:11,10:59:11,1074,5,,,,1570.65,0
24206080,10:59:38,10:59:38,1075,6,,,,1829.35,0
24206080,11:01:10,11:01:10,1076,7,,,,2629.09,0
24206080,11:02:07,11:02:07,2453,8,,,,3097.99,0
24206080,11:02:53,11:02:53,2454,9,,,,3312.5,0
24206080,11:04:07,11:04:07,2455,10,,,,3755.81,0
24206080,11:05:00,11:05:00,2456,11,,,,3987.9,
24206080,11:05:22,11:05:22,803,12,,,,4150.8,0
24206080,11:06:03,11:06:03,804,13,,,,4463.89,0
24206080,11:06:32,11:06:32,805,14,,,,4653.64,0
24206080,11:07:03,11:07:03,806,15,,,,4844.25,0
24206080,11:07:47,11:07:47,807,16,,,,5177.88,0
24206080,11:08:12,11:08:12,808,17,,,,5327.38,0
24206080,11:08:52,11:08:52,809,18,,,,5556.42,0
24206080,11:09:23,11:09:23,810,19,,,,5711.34,0
24206080,11:09:57,11:09:57,811,20,,,,5991.98,0
24206080,11:10:25,11:10:25,812,21,,,,6177.93,0
24206080,11:11:10,11:11:10,813,22,,,,6589.97,0
24206080,11:11:33,11:11:33,814,23,,,,6687.96,0
24206080,11:11:58,11:11:58,815,24,,,,6873.54,0
24206080,11:12:27,11:12:27,816,25,,,,7025.4,0
24206080,11:13:00,11:13:00,817,26,,,,7231.86,
24206080,11:13:40,11:13:40,145,27,,,,7451.28,0
24206080,11:14:23,11:14:23,146,28,,,,7632.74,0
24206080,11:15:08,11:15:08,147,29,,,,7899.2,0
24206080,11:15:53,11:15:53,148,30,,,,8161.29,0
24206080,11:16:34,11:16:34,149,31,,,,8353.1,0
24206080,11:17:30,11:17:30,150,32,,,,8708.38,0
24206080,11:18:06,11:18:06,151,33,,,,8917.73,0
24206080,11:18:38,11:18:38,152,34,,,,9101.21,0
24206080,11:19:08,11:19:08,9640,35,,,,9319.41,0
24206080,11:19:57,11:19:57,153,36,,,,9498.65,0
24206080,11:20:17,11:20:17,154,37,,,,9654.93,0
24206080,11:22:00,11:22:00,9642,38,,1,,10249.37,
24250010,09:54:00,09:54:00,9491,1,,,1,0,
24250010,09:54:50,09:54:50,8418,2,,,,302.68,0
24250010,09:56:00,09:56:00,795,3,,,,746.94,0
24250010,09:57:19,09:57:19,10750,4,,,,1211.3,0
24250010,09:58:11,09:58:11,1074,5,,,,1570.65,0
24250010,09:58:38,09:58:38,1075,6,,,,1829.35,0
24250010,10:00:10,10:00:10,1076,7,,,,2629.09,0
24250010,10:01:07,10:01:07,2453,8,,,,3097.99,0
24250010,10:01:53,10:01:53,2454,9,,,,3312.5,0
24250010,10:03:07,10:03:07,2455,10,,,,3755.81,0
24250010,10:04:00,10:04:00,2456,11,,,,3987.9,
24250010,10:04:19,10:04:19,803,12,,,,4150.8,0
24250010,10:04:55,10:04:55,804,13,,,,4463.89,0
24250010,10:05:21,10:05:21,805,14,,,,4653.64,0
24250010,10:05:48,10:05:48,806,15,,,,4844.25,0
24250010,10:06:26,10:06:26,807,16,,,,5177.88,0
24250010,10:06:48,10:06:48,808,17,,,,5327.38,0
24250010,10:07:23,10:07:23,809,18,,,,5556.42,0
24250010,10:07:50,10:07:50,810,19,,,,5711.34,0
24250010,10:08:20,10:08:20,811,20,,,,5991.98,0
24250010,10:08:44,10:08:44,812,21,,,,6177.93,0
24250010,10:09:24,10:09:24,813,22,,,,6589.97,0
24250010,10:09:44,10:09:44,814,23,,,,6687.96,0
24250010,10:10:05,10:10:05,815,24,,,,6873.54,0
24250010,10:10:31,10:10:31,816,25,,,,7025.4,0
24250010,10:11:00,10:11:00,817,26,,,,7231.86,
24250010,10:11:40,10:11:40,145,27,,,,7451.28,0
24250010,10:12:23,10:12:23,146,28,,,,7632.74,0
24250010,10:13:08,10:13:08,147,29,,,,7899.2,0
24250010,10:13:53,10:13:53,148,30,,,,8161.29,0
24250010,10:14:34,10:14:34,149,31,,,,8353.1,0
24250010,10:15:30,10:15:30,150,32,,,,8708.38,0
24250010,10:16:06,10:16:06,151,33,,,,8917.73,0
24250010,10:16:38,10:16:38,152,34,,,,9101.21,0
24250010,10:17:08,10:17:08,9640,35,,,,9319.41,0
24250010,10:17:57,10:17:57,153,36,,,,9498.65,0
24250010,10:18:17,10:18:17,154,37,,,,9654.93,0
24250010,10:20:00,10:20:00,9642,38,,1,,10249.37,
24270020,19:28:00,19:28:00,9491,1,,,1,0,
24270020,19:28:50,19:28:50,8418,2,,,,302.68,0
24270020,19:30:00,19:30:00,795,3,,,,746.94,0
24270020,19:31:19,19:31:19,10750,4,,,,1211.3,0
24270020,19:32:11,19:32:11,1074,5,,,,1570.65,0
24270020,19:32:38,19:32:38,1075,6,,,,1829.35,0
24270020,19:34:10,19:34:10,1076,7,,,,2629.09,0
24270020,19:35:07,19:35:07,2453,8,,,,3097.99,0
24270020,19:35:53,19:35:53,2454,9,,,,3312.5,0
24270020,19:37:07,19:37:07,2455,10,,,,3755.81,0
24270020,19:38:00,19:38:00,2456,11,,,,3987.9,
24270020,19:38:22,19:38:22,803,12,,,,4150.8,0
24270020,19:39:03,19:39:03,804,13,,,,4463.89,0
24270020,19:39:32,19:39:32,805,14,,,,4653.64,0
24270020,19:40:03,19:40:03,806,15,,,,4844.25,0
24270020,19:40:47,19:40:47,807,16,,,,5177.88,0
24270020,19:41:12,19:41:12,808,17,,,,5327.38,0
24270020,19:41:52,19:41:52,809,18,,,,5556.42,0
24270020,19:42:23,19:42:23,810,19,,,,5711.34,0
24270020,19:42:57,19:42:57,811,20,,,,5991.98,0
24270020,19:43:25,19:43:25,812,21,,,,6177.93,0
24270020,19:44:10,19:44:10,813,22,,,,6589.97,0
24270020,19:44:33,19:44:33,814,23,,,,6687.96,0
24270020,19:44:58,19:44:58,815,24,,,,6873.54,0
24270020,19:45:27,19:45:27,816,25,,,,7025.4,0
24270020,19:46:00,19:46:00,817,26,,,,7231.86,
24270020,19:46:40,19:46:40,145,27,,,,7451.28,0
24270020,19:47:23,19:47:23,146,28,,,,7632.74,0
24270020,19:48:08,19:48:08,147,29,,,,7899.2,0
24270020,19:48:53,19:48:53,148,30,,,,8161.29,0
24270020,19:49:34,19:49:34,149,31,,,,8353.1,0
24270020,19:50:30,19:50:30,150,32,,,,8708.38,0
24270020,19:51:06,19:51:06,151,33,,,,8917.73,0
24270020,19:51:38,19:51:38,152,34,,,,9101.21,0
24270020,19:52:08,19:52:08,9640,35,,,,9319.41,0
24270020,19:52:57,19:52:57,153,36,,,,9498.65,0
24270020,19:53:17,19:53:17,154,37,,,,9654.93,0
24270020,19:55:00,19:55:00,9642,38,,1,,10249.37,
24270030,19:28:00,19:28:00,9491,1,,,1,0,
24270030,19:28:50,19:28:50,8418,2,,,,302.68,0
24270030,19:30:00,19:30:00,795,3,,,,746.94,0
24270030,19:31:19,19:31:19,10750,4,,,,1211.3,0
24270030,19:32:11,19:32:11,1074,5,,,,1570.65,0
24270030,19:32:38,19:32:38,1075,6,,,,1829.35,0
24270030,19:34:10,19:34:10,1076,7,,,,2629.09,0
24270030,19:35:07,19:35:07,2453,8,,,,3097.99,0
24270030,19:35:53,19:35:53,2454,9,,,,3312.5,0
24270030,19:37:07,19:37:07,2455,10,,,,3755.81,0
24270030,19:38:00,19:38:00,2456,11,,,,3987.9,
24270030,19:38:22,19:38:22,803,12,,,,4150.8,0
24270030,19:39:03,19:39:03,804,13,,,,4463.89,0
24270030,19:39:32,19:39:32,805,14,,,,4653.64,0
24270030,19:40:03,19:40:03,806,15,,,,4844.25,0
24270030,19:40:47,19:40:47,807,16,,,,5177.88,0
24270030,19:41:12,19:41:12,808,17,,,,5327.38,0
24270030,19:41:52,19:41:52,809,18,,,,5556.42,0
24270030,19:42:23,19:42:23,810,19,,,,5711.34,0
24270030,19:42:57,19:42:57,811,20,,,,5991.98,0
24270030,19:43:25,19:43:25,812,21,,,,6177.93,0
24270030,19:44:10,19:44:10,813,22,,,,6589.97,0
24270030,19:44:33,19:44:33,814,23,,,,6687.96,0
24270030,19:44:58,19:44:58,815,24,,,,6873.54,0
24270030,19:45:27,19:45:27,816,25,,,,7025.4,0
24270030,19:46:00,19:46:00,817,26,,,,7231.86,
24270030,19:46:40,19:46:40,145,27,,,,7451.28,0
24270030,19:47:23,19:47:23,146,28,,,,7632.74,0
24270030,19:48:08,19:48:08,147,29,,,,7899.2,0
24270030,19:48:53,19:48:53,148,30,,,,8161.29,0
24270030,19:49:34,19:49:34,149,31,,,,8353.1,0
24270030,19:50:30,19:50:30,150,32,,,,8708.38,0
24270030,19:51:06,19:51:06,151,33,,,,8917.73,0
24270030,19:51:38,19:51:38,152,34,,,,9101.21,0
24270030,19:52:08,19:52:08,9640,35,,,,9319.41,0
24270030,19:52:57,19:52:57,153,36,,,,9498.65,0
24270030,19:53:17,19:53:17,154,37,,,,9654.93,0
24270030,19:55:00,19:55:00,9642,38,,1,,10249.37,
24270040,19:28:00,19:28:00,9491,1,,,1,0,
24270040,19:28:50,19:28:50,8418,2,,,,302.68,0
24270040,19:30:00,19:30:00,795,3,,,,746.94,0
24270040,19:31:19,19:31:19,10750,4,,,,1211.3,0
24270040,19:32:11,19:32:11,1074,5,,,,1570.65,0
24270040,19:32:38,19:32:38,1075,6,,,,1829.35,0
24270040,19:34:10,19:34:10,1076,7,,,,2629.09,0
24270040,19:35:07,19:35:07,2453,8,,,,3097.99,0
24270040,19:35:53,19:35:53,2454,9,,,,3312.5,0
24270040,19:37:07,19:37:07,2455,10,,,,3755.81,0
24270040,19:38:00,19:38:00,2456,11,,,,3987.9,
24270040,19:38:22,19:38:22,803,12,,,,4150.8,0
24270040,19:39:03,19:39:03,804,13,,,,4463.89,0
24270040,19:39:32,19:39:32,805,14,,,,4653.64,0
24270040,19:40:03,19:40:03,806,15,,,,4844.25,0
24270040,19:40:47,19:40:47,807,16,,,,5177.88,0
24270040,19:41:12,19:41:12,808,17,,,,5327.38,0
24270040,19:41:52,19:41:52,809,18,,,,5556.42,0
24270040,19:42:23,19:42:23,810,19,,,,5711.34,0
24270040,19:42:57,19:42:57,811,20,,,,5991.98,0
24270040,19:43:25,19:43:25,812,21,,,,6177.93,0
24270040,19:44:10,19:44:10,813,22,,,,6589.97,0
24270040,19:44:33,19:44:33,814,23,,,,6687.96,0
24270040,19:44:58,19:44:58,815,24,,,,6873.54,0
24270040,19:45:27,19:45:27,816,25,,,,7025.4,0
24270040,19:46:00,19:46:00,817,26,,,,7231.86,
24270040,19:46:40,19:46:40,145,27,,,,7451.28,0
24270040,19:47:23,19:47:23,146,28,,,,7632.74,0
24270040,19:48:08,19:48:08,147,29,,,,7899.2,0
24270040,19:48:53,19:48:53,148,30,,,,8161.29,0
24270040,19:49:34,19:49:34,149,31,,,,8353.1,0
24270040,19:50:30,19:50:30,150,32,,,,8708.38,0
24270040,19:51:06,19:51:06,151,33,,,,8917.73,0
24270040,19:51:38,19:51:38,152,34,,,,9101.21,0
24270040,19:52:08,19:52:08,9640,35,,,,9319.41,0
24270040,19:52:57,19:52:57,153,36,,,,9498.65,0
24270040,19:53:17,19:53:17,154,37,,,,9654.93,0
24270040,19:55:00,19:55:00,9642,38,,1,,10249.37,
24270050,19:28:00,19:28:00,9491,1,,,1,0,
24270050,19:28:50,19:28:50,8418,2,,,,302.68,0
24270050,19:30:00,19:30:00,795,3,,,,746.94,0
24270050,19:31:19,19:31:19,10750,4,,,,1211.3,0
24270050,19:32:11,19:32:11,1074,5,,,,1570.65,0
24270050,19:32:38,19:32:38,1075,6,,,,1829.35,0
24270050,19:34:10,19:34:10,1076,7,,,,2629.09,0
24270050,19:35:07,19:35:07,2453,8,,,,3097.99,0
24270050,19:35:53,19:35:53,2454,9,,,,3312.5,0
24270050,19:37:07,19:37:07,2455,10,,,,3755.81,0
24270050,19:38:00,19:38:00,2456,11,,,,3987.9,
24270050,19:38:22,19:38:22,803,12,,,,4150.8,0
24270050,19:39:03,19:39:03,804,13,,,,4463.89,0
24270050,19:39:32,19:39:32,805,14,,,,4653.64,0
24270050,19:40:03,19:40:03,806,15,,,,4844.25,0
24270050,19:40:47,19:40:47,807,16,,,,5177.88,0
24270050,19:41:12,19:41:12,808,17,,,,5327.38,0
24270050,19:41:52,19:41:52,809,18,,,,5556.42,0
24270050,19:42:23,19:42:23,810,19,,,,5711.34,0
24270050,19:42:57,19:42:57,811,20,,,,5991.98,0
24270050,19:43:25,19:43:25,812,21,,,,6177.93,0
24270050,19:44:10,19:44:10,813,22,,,,6589.97,0
24270050,19:44:33,19:44:33,814,23,,,,6687.96,0
24270050,19:44:58,19:44:58,815,24,,,,6873.54,0
24270050,19:45:27,19:45:27,816,25,,,,7025.4,0
24270050,19:46:00,19:46:00,817,26,,,,7231.86,
24270050,19:46:40,19:46:40,145,27,,,,7451.28,0
24270050,19:47:23,19:47:23,146,28,,,,7632.74,0
24270050,19:48:08,19:48:08,147,29,,,,7899.2,0
24270050,19:48:53,19:48:53,148,30,,,,8161.29,0
24270050,19:49:34,19:49:34,149,31,,,,8353.1,0
24270050,19:50:30,19:50:30,150,32,,,,8708.38,0
24270050,19:51:06,19:51:06,151,33,,,,8917.73,0
24270050,19:51:38,19:51:38,152,34,,,,9101.21,0
24270050,19:52:08,19:52:08,9640,35,,,,9319.41,0
24270050,19:52:57,19:52:57,153,36,,,,9498.65,0
24270050,19:53:17,19:53:17,154,37,,,,9654.93,0
24270050,19:55:00,19:55:00,9642,38,,1,,10249.37,
24270060,19:28:00,19:28:00,9491,1,,,1,0,
24270060,19:28:50,19:28:50,8418,2,,,,302.68,0
24270060,19:30:00,19:30:00,795,3,,,,746.94,0
24270060,19:31:19,19:31:19,10750,4,,,,1211.3,0
24270060,19:32:11,19:32:11,1074,5,,,,1570.65,0
24270060,19:32:38,19:32:38,1075,6,,,,1829.35,0
24270060,19:34:10,19:34:10,1076,7,,,,2629.09,0
24270060,19:35:07,19:35:07,2453,8,,,,3097.99,0
24270060,19:35:53,19:35:53,2454,9,,,,3312.5,0
24270060,19:37:07,19:37:07,2455,10,,,,3755.81,0
24270060,19:38:00,19:38:00,2456,11,,,,3987.9,
24270060,19:38:22,19:38:22,803,12,,,,4150.8,0
24270060,19:39:03,19:39:03,804,13,,,,4463.89,0
24270060,19:39:32,19:39:32,805,14,,,,4653.64,0
24270060,19:40:03,19:40:03,806,15,,,,4844.25,0
24270060,19:40:47,19:40:47,807,16,,,,5177.88,0
24270060,19:41:12,19:41:12,808,17,,,,5327.38,0
24270060,19:41:52,19:41:52,809,18,,,,5556.42,0
24270060,19:42:23,19:42:23,810,19,,,,5711.34,0
24270060,19:42:57,19:42:57,811,20,,,,5991.98,0
24270060,19:43:25,19:43:25,812,21,,,,6177.93,0
24270060,19:44:10,19:44:10,813,22,,,,6589.97,0
24270060,19:44:33,19:44:33,814,23,,,,6687.96,0
24270060,19:44:58,19:44:58,815,24,,,,6873.54,0
24270060,19:45:27,19:45:27,816,25,,,,7025.4,0
24270060,19:46:00,19:46:00,817,26,,,,7231.86,
24270060,19:46:40,19:46:40,145,27,,,,7451.28,0
24270060,19:47:23,19:47:23,146,28,,,,7632.74,0
24270060,19:48:08,19:48:08,147,29,,,,7899.2,0
24270060,19:48:53,19:48:53,148,30,,,,8161.29,0
24270060,19:49:34,19:49:34,149,31,,,,8353.1,0
24270060,19:50:30,19:50:30,150,32,,,,8708.38,0
24270060,19:51:06,19:51:06,151,33,,,,8917.73,0
24270060,19:51:38,19:51:38,152,34,,,,9101.21,0
24270060,19:52:08,19:52:08,9640,35,,,,9319.41,0
24270060,19:52:57,19:52:57,153,36,,,,9498.65,0
24270060,19:53:17,19:53:17,154,37,,,,9654.93,0
24270060,19:55:00,19:55:00,9642,38,,1,,10249.37,
24270080,19:28:00,19:28:00,9491,1,,,1,0,
24270080,19:28:50,19:28:50,8418,2,,,,302.68,0
24270080,19:30:00,19:30:00,795,3,,,,746.94,0
24270080,19:31:19,19:31:19,10750,4,,,,1211.3,0
24270080,19:32:11,19:32:11,1074,5,,,,1570.65,0
24270080,19:32:38,19:32:38,1075,6,,,,1829.35,0
24270080,19:34:10,19:34:10,1076,7,,,,2629.09,0
24270080,19:35:07,19:35:07,2453,8,,,,3097.99,0
24270080,19:35:53,19:35:53,2454,9,,,,3312.5,0
24270080,19:37:07,19:37:07,2455,10,,,,3755.81,0
24270080,19:38:00,19:38:00,2456,11,,,,3987.9,
24270080,19:38:22,19:38:22,803,12,,,,4150.8,0
24270080,19:39:03,19:39:03,804,13,,,,4463.89,0
24270080,19:39:32,19:39:32,805,14,,,,4653.64,0
24270080,19:40:03,19:40:03,806,15,,,,4844.25,0
24270080,19:40:47,19:40:47,807,16,,,,5177.88,0
24270080,19:41:12,19:41:12,808,17,,,,5327.38,0
24270080,19:41:52,19:41:52,809,18,,,,5556.42,0
24270080,19:42:23,19:42:23,810,19,,,,5711.34,0
24270080,19:42:57,19:42:57,811,20,,,,5991.98,0
24270080,19:43:25,19:43:25,812,21,,,,6177.93,0
24270080,19:44:10,19:44:10,813,22,,,,6589.97,0
24270080,19:44:33,19:44:33,814,23,,,,6687.96,0
24270080,19:44:58,19:44:58,815,24,,,,6873.54,0
24270080,19:45:27,19:45:27,816,25,,,,7025.4,0
24270080,19:46:00,19:46:00,817,26,,,,7231.86,
24270080,19:46:40,19:46:40,145,27,,,,7451.28,0
24270080,19:47:23,19:47:23,146,28,,,,7632.74,0
24270080,19:48:08,19:48:08,147,29,,,,7899.2,0
24270080,19:48:53,19:48:53,148,30,,,,8161.29,0
24270080,19:49:34,19:49:34,149,31,,,,8353.1,0
24270080,19:50:30,19:50:30,150,32,,,,8708.38,0
24270080,19:51:06,19:51:06,151,33,,,,8917.73,0
24270080,19:51:38,19:51:38,152,34,,,,9101.21,0
24270080,19:52:08,19:52:08,9640,35,,,,9319.41,0
24270080,19:52:57,19:52:57,153,36,,,,9498.65,0
24270080,19:53:17,19:53:17,154,37,,,,9654.93,0
24270080,19:55:00,19:55:00,9642,38,,1,,10249.37,
24564020,06:07:00,06:07:00,9491,1,,,1,0,
24564020,06:07:50,06:07:50,8418,2,,,,302.68,0
24564020,06:09:00,06:09:00,795,3,,,,746.94,0
24564020,06:10:19,06:10:19,10750,4,,,,1211.3,0
24564020,06:11:11,06:11:11,1074,5,,,,1570.65,0
24564020,06:11:38,06:11:38,1075,6,,,,1829.35,0
24564020,06:13:10,06:13:10,1076,7,,,,2629.09,0
24564020,06:14:07,06:14:07,2453,8,,,,3097.99,0
24564020,06:14:53,06:14:53,2454,9,,,,3312.5,0
24564020,06:16:07,06:16:07,2455,10,,,,3755.81,0
24564020,06:17:00,06:17:00,2456,11,,,,3987.9,
24564020,06:17:25,06:17:25,803,12,,,,4150.8,0
24564020,06:18:11,06:18:11,804,13,,,,4463.89,0
24564020,06:18:44,06:18:44,805,14,,,,4653.64,0
24564020,06:19:19,06:19:19,806,15,,,,4844.25,0
24564020,06:20:08,06:20:08,807,16,,,,5177.88,0
24564020,06:20:36,06:20:36,808,17,,,,5327.38,0
24564020,06:21:21,06:21:21,809,18,,,,5556.42,0
24564020,06:21:56,06:21:56,810,19,,,,5711.34,0
24564020,06:22:34,06:22:34,811,20,,,,5991.98,0
24564020,06:23:06,06:23:06,812,21,,,,6177.93,0
24564020,06:23:57,06:23:57,813,22,,,,6589.97,0
24564020,06:24:22,06:24:22,814,23,,,,6687.96,0
24564020,06:24:50,06:24:50,815,24,,,,6873.54,0
24564020,06:25:23,06:25:23,816,25,,,,7025.4,0
24564020,06:26:00,06:26:00,817,26,,,,7231.86,
24564020,06:26:45,06:26:45,145,27,,,,7451.28,0
24564020,06:27:32,06:27:32,146,28,,,,7632.74,0
24564020,06:28:22,06:28:22,147,29,,,,7899.2,0
24564020,06:29:12,06:29:12,148,30,,,,8161.29,0
24564020,06:29:58,06:29:58,149,31,,,,8353.1,0
24564020,06:31:00,06:31:00,150,32,,,,8708.38,0
24564020,06:31:40,06:31:40,151,33,,,,8917.73,0
24564020,06:32:16,06:32:16,152,34,,,,9101.21,0
24564020,06:32:49,06:32:49,9640,35,,,,9319.41,0
24564020,06:33:44,06:33:44,153,36,,,,9498.65,0
24564020,06:34:05,06:34:05,154,37,,,,9654.93,0
24564020,06:36:00,06:36:00,9642,38,,1,,10249.37,
24564030,06:07:00,06:07:00,9491,1,,,1,0,
24564030,06:07:50,06:07:50,8418,2,,,,302.68,0
24564030,06:09:00,06:09:00,795,3,,,,746.94,0
24564030,06:10:19,06:10:19,10750,4,,,,1211.3,0
24564030,06:11:11,06:11:11,1074,5,,,,1570.65,0
24564030,06:11:38,06:11:38,1075,6,,,,1829.35,0
24564030,06:13:10,06:13:10,1076,7,,,,2629.09,0
24564030,06:14:07,06:14:07,2453,8,,,,3097.99,0
24564030,06:14:53,06:14:53,2454,9,,,,3312.5,0
24564030,06:16:07,06:16:07,2455,10,,,,3755.81,0
24564030,06:17:00,06:17:00,2456,11,,,,3987.9,
24564030,06:17:25,06:17:25,803,12,,,,4150.8,0
24564030,06:18:11,06:18:11,804,13,,,,4463.89,0
24564030,06:18:44,06:18:44,805,14,,,,4653.64,0
24564030,06:19:19,06:19:19,806,15,,,,4844.25,0
24564030,06:20:08,06:20:08,807,16,,,,5177.88,0
24564030,06:20:36,06:20:36,808,17,,,,5327.38,0
24564030,06:21:21,06:21:21,809,18,,,,5556.42,0
24564030,06:21:56,06:21:56,810,19,,,,5711.34,0
24564030,06:22:34,06:22:34,811,20,,,,5991.98,0
24564030,06:23:06,06:23:06,812,21,,,,6177.93,0
24564030,06:23:57,06:23:57,813,22,,,,6589.97,0
24564030,06:24:22,06:24:22,814,23,,,,6687.96,0
24564030,06:24:50,06:24:50,815,24,,,,6873.54,0
24564030,06:25:23,06:25:23,816,25,,,,7025.4,0
24564030,06:26:00,06:26:00,817,26,,,,7231.86,
24564030,06:26:45,06:26:45,145,27,,,,7451.28,0
24564030,06:27:32,06:27:32,146,28,,,,7632.74,0
24564030,06:28:22,06:28:22,147,29,,,,7899.2,0
24564030,06:29:12,06:29:12,148,30,,,,8161.29,0
24564030,06:29:58,06:29:58,149,31,,,,8353.1,0
24564030,06:31:00,06:31:00,150,32,,,,8708.38,0
24564030,06:31:40,06:31:40,151,33,,,,8917.73,0
24564030,06:32:16,06:32:16,152,34,,,,9101.21,0
24564030,06:32:49,06:32:49,9640,35,,,,9319.41,0
24564030,06:33:44,06:33:44,153,36,,,,9498.65,0
24564030,06:34:05,06:34:05,154,37,,,,9654.93,0
24564030,06:36:00,06:36:00,9642,38,,1,,10249.37,
24564040,06:07:00,06:07:00,9491,1,,,1,0,
24564040,06:07:50,06:07:50,8418,2,,,,302.68,0
24564040,06:09:00,06:09:00,795,3,,,,746.94,0
24564040,06:10:19,06:10:19,10750,4,,,,1211.3,0
24564040,06:11:11,06:11:11,1074,5,,,,1570.65,0
24564040,06:11:38,06:11:38,1075,6,,,,1829.35,0
24564040,06:13:10,06:13:10,1076,7,,,,2629.09,0
24564040,06:14:07,06:14:07,2453,8,,,,3097.99,0
24564040,06:14:53,06:14:53,2454,9,,,,3312.5,0
24564040,06:16:07,06:16:07,2455,10,,,,3755.81,0
24564040,06:17:00,06:17:00,2456,11,,,,3987.9,
24564040,06:17:25,06:17:25,803,12,,,,4150.8,0
24564040,06:18:11,06:18:11,804,13,,,,4463.89,0
24564040,06:18:44,06:18:44,805,14,,,,4653.64,0
24564040,06:19:19,06:19:19,806,15,,,,4844.25,0
24564040,06:20:08,06:20:08,807,16,,,,5177.88,0
24564040,06:20:36,06:20:36,808,17,,,,5327.38,0
24564040,06:21:21,06:21:21,809,18,,,,5556.42,0
24564040,06:21:56,06:21:56,810,19,,,,5711.34,0
24564040,06:22:34,06:22:34,811,20,,,,5991.98,0
24564040,06:23:06,06:23:06,812,21,,,,6177.93,0
24564040,06:23:57,06:23:57,813,22,,,,6589.97,0
24564040,06:24:22,06:24:22,814,23,,,,6687.96,0
24564040,06:24:50,06:24:50,815,24,,,,6873.54,0
24564040,06:25:23,06:25:23,816,25,,,,7025.4,0
24564040,06:26:00,06:26:00,817,26,,,,7231.86,
24564040,06:26:45,06:26:45,145,27,,,,7451.28,0
24564040,06:27:32,06:27:32,146,28,,,,7632.74,0
24564040,06:28:22,06:28:22,147,29,,,,7899.2,0
24564040,06:29:12,06:29:12,148,30,,,,8161.29,0
24564040,06:29:58,06:29:58,149,31,,,,8353.1,0
24564040,06:31:00,06:31:00,150,32,,,,8708.38,0
24564040,06:31:40,06:31:40,151,33,,,,8917.73,0
24564040,06:32:16,06:32:16,152,34,,,,9101.21,0
24564040,06:32:49,06:32:49,9640,35,,,,9319.41,0
24564040,06:33:44,06:33:44,153,36,,,,9498.65,0
24564040,06:34:05,06:34:05,154,37,,,,9654.93,0
24564040,06:36:00,06:36:00,9642,38,,1,,10249.37,
24564050,06:07:00,06:07:00,9491,1,,,1,0,
24564050,06:07:50,06:07:50,8418,2,,,,302.68,0
24564050,06:09:00,06:09:00,795,3,,,,746.94,0
24564050,06:10:19,06:10:19,10750,4,,,,1211.3,0
24564050,06:11:11,06:11:11,1074,5,,,,1570.65,0
24564050,06:11:38,06:11:38,1075,6,,,,1829.35,0
24564050,06:13:10,06:13:10,1076,7,,,,2629.09,0
24564050,06:14:07,06:14:07,2453,8,,,,3097.99,0
24564050,06:14:53,06:14:53,2454,9,,,,3312.5,0
24564050,06:16:07,06:16:07,2455,10,,,,3755.81,0
24564050,06:17:00,06:17:00,2456,11,,,,3987.9,
24564050,06:17:25,06:17:25,803,12,,,,4150.8,0
24564050,06:18:11,06:18:11,804,13,,,,4463.89,0
24564050,06:18:44,06:18:44,805,14,,,,4653.64,0
24564050,06:19:19,06:19:19,806,15,,,,4844.25,0
24564050,06:20:08,06:20:08,807,16,,,,5177.88,0
24564050,06:20:36,06:20:36,808,17,,,,5327.38,0
24564050,06:21:21,06:21:21,809,18,,,,5556.42,0
24564050,06:21:56,06:21:56,810,19,,,,5711.34,0
24564050,06:22:34,06:22:34,811,20,,,,5991.98,0
24564050,06:23:06,06:23:06,812,21,,,,6177.93,0
24564050,06:23:57,06:23:57,813,22,,,,6589.97,0
24564050,06:24:22,06:24:22,814,23,,,,6687.96,0
24564050,06:24:50,06:24:50,815,24,,,,6873.54,0
24564050,06:25:23,06:25:23,816,25,,,,7025.4,0
24564050,06:26:00,06:26:00,817,26,,,,7231.86,
24564050,06:26:45,06:26:45,145,27,,,,7451.28,0
24564050,06:27:32,06:27:32,146,28,,,,7632.74,0
24564050,06:28:22,06:28:22,147,29,,,,7899.2,0
24564050,06:29:12,06:29:12,148,30,,,,8161.29,0
24564050,06:29:58,06:29:58,149,31,,,,8353.1,0
24564050,06:31:00,06:31:00,150,32,,,,8708.38,0
24564050,06:31:40,06:31:40,151,33,,,,8917.73,0
24564050,06:32:16,06:32:16,152,34,,,,9101.21,0
24564050,06:32:49,06:32:49,9640,35,,,,9319.41,0
24564050,06:33:44,06:33:44,153,36,,,,9498.65,0
24564050,06:34:05,06:34:05,154,37,,,,9654.93,0
24564050,06:36:00,06:36:00,9642,38,,1,,10249.37,
24564060,06:07:00,06:07:00,9491,1,,,1,0,
24564060,06:07:50,06:07:50,8418,2,,,,302.68,0
24564060,06:09:00,06:09:00,795,3,,,,746.94,0
24564060,06:10:19,06:10:19,10750,4,,,,1211.3,0
24564060,06:11:11,06:11:11,1074,5,,,,1570.65,0
24564060,06:11:38,06:11:38,1075,6,,,,1829.35,0
24564060,06:13:10,06:13:10,1076,7,,,,2629.09,0
24564060,06:14:07,06:14:07,2453,8,,,,3097.99,0
24564060,06:14:53,06:14:53,2454,9,,,,3312.5,0
24564060,06:16:07,06:16:07,2455,10,,,,3755.81,0
24564060,06:17:00,06:17:00,2456,11,,,,3987.9,
24564060,06:17:25,06:17:25,803,12,,,,4150.8,0
24564060,06:18:11,06:18:11,804,13,,,,4463.89,0
24564060,06:18:44,06:18:44,805,14,,,,4653.64,0
24564060,06:19:19,06:19:19,806,15,,,,4844.25,0
24564060,06:20:08,06:20:08,807,16,,,,5177.88,0
24564060,06:20:36,06:20:36,808,17,,,,5327.38,0
24564060,06:21:21,06:21:21,809,18,,,,5556.42,0
24564060,06:21:56,06:21:56,810,19,,,,5711.34,0
24564060,06:22:34,06:22:34,811,20,,,,5991.98,0
24564060,06:23:06,06:23:06,812,21,,,,6177.93,0
24564060,06:23:57,06:23:57,813,22,,,,6589.97,0
24564060,06:24:22,06:24:22,814,23,,,,6687.96,0
24564060,06:24:50,06:24:50,815,24,,,,6873.54,0
24564060,06:25:23,06:25:23,816,25,,,,7025.4,0
24564060,06:26:00,06:26:00,817,26,,,,7231.86,
24564060,06:26:45,06:26:45,145,27,,,,7451.28,0
24564060,06:27:32,06:27:32,146,28,,,,7632.74,0
24564060,06:28:22,06:28:22,147,29,,,,7899.2,0
24564060,06:29:12,06:29:12,148,30,,,,8161.29,0
24564060,06:29:58,06:29:58,149,31,,,,8353.1,0
24564060,06:31:00,06:31:00,150,32,,,,8708.38,0
24564060,06:31:40,06:31:40,151,33,,,,8917.73,0
24564060,06:32:16,06:32:16,152,34,,,,9101.21,0
24564060,06:32:49,06:32:49,9640,35,,,,9319.41,0
24564060,06:33:44,06:33:44,153,36,,,,9498.65,0
24564060,06:34:05,06:34:05,154,37,,,,9654.93,0
24564060,06:36:00,06:36:00,9642,38,,1,,10249.37,
24564080,06:07:00,06:07:00,9491,1,,,1,0,
24564080,06:07:50,06:07:50,8418,2,,,,302.68,0
24564080,06:09:00,06:09:00,795,3,,,,746.94,0
24564080,06:10:19,06:10:19,10750,4,,,,1211.3,0
24564080,06:11:11,06:11:11,1074,5,,,,1570.65,0
24564080,06:11:38,06:11:38,1075,6,,,,1829.35,0
24564080,06:13:10,06:13:10,1076,7,,,,2629.09,0
24564080,06:14:07,06:14:07,2453,8,,,,3097.99,0
24564080,06:14:53,06:14:53,2454,9,,,,3312.5,0
24564080,06:16:07,06:16:07,2455,10,,,,3755.81,0
24564080,06:17:00,06:17:00,2456,11,,,,3987.9,
24564080,06:17:25,06:17:25,803,12,,,,4150.8,0
24564080,06:18:11,06:18:11,804,13,,,,4463.89,0
24564080,06:18:44,06:18:44,805,14,,,,4653.64,0
24564080,06:19:19,06:19:19,806,15,,,,4844.25,0
24564080,06:20:08,06:20:08,807,16,,,,5177.88,0
24564080,06:20:36,06:20:36,808,17,,,,5327.38,0
24564080,06:21:21,06:21:21,809,18,,,,5556.42,0
24564080,06:21:56,06:21:56,810,19,,,,5711.34,0
24564080,06:22:34,06:22:34,811,20,,,,5991.98,0
24564080,06:23:06,06:23:06,812,21,,,,6177.93,0
24564080,06:23:57,06:23:57,813,22,,,,6589.97,0
24564080,06:24:22,06:24:22,814,23,,,,6687.96,0
24564080,06:24:50,06:24:50,815,24,,,,6873.54,0
24564080,06:25:23,06:25:23,816,25,,,,7025.4,0
24564080,06:26:00,06:26:00,817,26,,,,7231.86,
24564080,06:26:45,06:26:45,145,27,,,,7451.28,0
24564080,06:27:32,06:27:32,146,28,,,,7632.74,0
24564080,06:28:22,06:28:22,147,29,,,,7899.2,0
24564080,06:29:12,06:29:12,148,30,,,,8161.29,0
24564080,06:29:58,06:29:58,149,31,,,,8353.1,0
24564080,06:31:00,06:31:00,150,32,,,,8708.38,0
24564080,06:31:40,06:31:40,151,33,,,,8917.73,0
24564080,06:32:16,06:32:16,152,34,,,,9101.21,0
24564080,06:32:49,06:32:49,9640,35,,,,9319.41,0
24564080,06:33:44,06:33:44,153,36,,,,9498.65,0
24564080,06:34:05,06:34:05,154,37,,,,9654.93,0
24564080,06:36:00,06:36:00,9642,38,,1,,10249.37,
24621070,23:57:00,23:57:00,9491,1,,,1,0,
24621070,23:57:50,23:57:50,8418,2,,,,302.68,0
24621070,23:59:00,23:59:00,795,3,,,,746.94,0
24621070,24:00:19,24:00:19,10750,4,,,,1211.3,0
24621070,24:01:11,24:01:11,1074,5,,,,1570.65,0
24621070,24:01:38,24:01:38,1075,6,,,,1829.35,0
24621070,24:03:10,24:03:10,1076,7,,,,2629.09,0
24621070,24:04:07,24:04:07,2453,8,,,,3097.99,0
24621070,24:04:53,24:04:53,2454,9,,,,3312.5,0
24621070,24:06:07,24:06:07,2455,10,,,,3755.81,0
24621070,24:07:00,24:07:00,2456,11,,,,3987.9,
24621070,24:07:19,24:07:19,803,12,,,,4150.8,0
24621070,24:07:55,24:07:55,804,13,,,,4463.89,0
24621070,24:08:21,24:08:21,805,14,,,,4653.64,0
24621070,24:08:48,24:08:48,806,15,,,,4844.25,0
24621070,24:09:26,24:09:26,807,16,,,,5177.88,0
24621070,24:09:48,24:09:48,808,17,,,,5327.38,0
24621070,24:10:23,24:10:23,809,18,,,,5556.42,0
24621070,24:10:50,24:10:50,810,19,,,,5711.34,0
24621070,24:11:20,24:11:20,811,20,,,,5991.98,0
24621070,24:11:44,24:11:44,812,21,,,,6177.93,0
24621070,24:12:24,24:12:24,813,22,,,,6589.97,0
24621070,24:12:44,24:12:44,814,23,,,,6687.96,0
24621070,24:13:05,24:13:05,815,24,,,,6873.54,0
24621070,24:13:31,24:13:31,816,25,,,,7025.4,0
24621070,24:14:00,24:14:00,817,26,,,,7231.86,
24621070,24:14:40,24:14:40,145,27,,,,7451.28,0
24621070,24:15:23,24:15:23,146,28,,,,7632.74,0
24621070,24:16:08,24:16:08,147,29,,,,7899.2,0
24621070,24:16:53,24:16:53,148,30,,,,8161.29,0
24621070,24:17:34,24:17:34,149,31,,,,8353.1,0
24621070,24:18:30,24:18:30,150,32,,,,8708.38,0
24621070,24:19:06,24:19:06,151,33,,,,8917.73,0
24621070,24:19:38,24:19:38,152,34,,,,9101.21,0
24621070,24:20:08,24:20:08,9640,35,,,,9319.41,0
24621070,24:20:57,24:20:57,153,36,,,,9498.65,0
24621070,24:21:17,24:21:17,154,37,,,,9654.93,0
24621070,24:23:00,24:23:00,9642,38,,1,,10249.37,
24831010,19:54:00,19:54:00,9491,1,,,1,0,
24831010,19:54:50,19:54:50,8418,2,,,,302.68,0
24831010,19:56:00,19:56:00,795,3,,,,746.94,0
24831010,19:57:19,19:57:19,10750,4,,,,1211.3,0
24831010,19:58:11,19:58:11,1074,5,,,,1570.65,0
24831010,19:58:38,19:58:38,1075,6,,,,1829.35,0
24831010,20:00:10,20:00:10,1076,7,,,,2629.09,0
24831010,20:01:07,20:01:07,2453,8,,,,3097.99,0
24831010,20:01:53,20:01:53,2454,9,,,,3312.5,0
24831010,20:03:07,20:03:07,2455,10,,,,3755.81,0
24831010,20:04:00,20:04:00,2456,11,,,,3987.9,
24831010,20:04:19,20:04:19,803,12,,,,4150.8,0
24831010,20:04:55,20:04:55,804,13,,,,4463.89,0
24831010,20:05:21,20:05:21,805,14,,,,4653.64,0
24831010,20:05:48,20:05:48,806,15,,,,4844.25,0
24831010,20:06:26,20:06:26,807,16,,,,5177.88,0
24831010,20:06:48,20:06:48,808,17,,,,5327.38,0
24831010,20:07:23,20:07:23,809,18,,,,5556.42,0
24831010,20:07:50,20:07:50,810,19,,,,5711.34,0
24831010,20:08:20,20:08:20,811,20,,,,5991.98,0
24831010,20:08:44,20:08:44,812,21,,,,6177.93,0
24831010,20:09:24,20:09:24,813,22,,,,6589.97,0
24831010,20:09:44,20:09:44,814,23,,,,6687.96,0
24831010,20:10:05,20:10:05,815,24,,,,6873.54,0
24831010,20:10:31,20:10:31,816,25,,,,7025.4,0
24831010,20:11:00,20:11:00,817,26,,,,7231.86,
24831010,20:11:45,20:11:45,145,27,,,,7451.28,0
24831010,20:12:32,20:12:32,146,28,,,,7632.74,0
24831010,20:13:22,20:13:22,147,29,,,,7899.2,0
24831010,20:14:12,20:14:12,148,30,,,,8161.29,0
24831010,20:14:58,20:14:58,149,31,,,,8353.1,0
24831010,20:16:00,20:16:00,150,32,,,,8708.38,0
24831010,20:16:40,20:16:40,151,33,,,,8917.73,0
24831010,20:17:16,20:17:16,152,34,,,,9101.21,0
24831010,20:17:49,20:17:49,9640,35,,,,9319.41,0
24831010,20:18:44,20:18:44,153,36,,,,9498.65,0
24831010,20:19:05,20:19:05,154,37,,,,9654.93,0
24831010,20:21:00,20:21:00,9642,38,,1,,10249.37,
25063020,20:31:00,20:31:00,10737,1,,,1,0,
25063020,20:32:30,20:32:30,10147,2,,,,656.42,0
25063020,20:38:00,20:38:00,9491,3,,,,3607.32,
25063020,20:38:35,20:38:35,8418,4,,,,3893.85,0
25063020,20:39:30,20:39:30,795,5,,,,4319.48,0
25063020,20:40:54,20:40:54,10750,6,,,,4783.84,0
25063020,20:41:50,20:41:50,1074,7,,,,5143.19,0
25063020,20:42:18,20:42:18,1075,8,,,,5401.89,0
25063020,20:43:56,20:43:56,1076,9,,,,6201.63,0
25063020,20:44:56,20:44:56,2453,10,,,,6670.53,0
25063020,20:45:45,20:45:45,2454,11,,,,6885.04,0
25063020,20:47:04,20:47:04,2455,12,,,,7328.35,0
25063020,20:48:00,20:48:00,2456,13,,,,7560.44,
25063020,20:48:22,20:48:22,803,14,,,,7723.34,0
25063020,20:49:03,20:49:03,804,15,,,,8036.43,0
25063020,20:49:32,20:49:32,805,16,,,,8226.18,0
25063020,20:50:03,20:50:03,806,17,,,,8416.79,0
25063020,20:50:47,20:50:47,807,18,,,,8750.42,0
25063020,20:51:12,20:51:12,808,19,,,,8899.92,0
25063020,20:51:52,20:51:52,809,20,,,,9128.96,0
25063020,20:52:23,20:52:23,810,21,,,,9283.88,0
25063020,20:52:57,20:52:57,811,22,,,,9564.52,0
25063020,20:53:25,20:53:25,812,23,,,,9750.47,0
25063020,20:54:10,20:54:10,813,24,,,,10162.51,0
25063020,20:54:33,20:54:33,814,25,,,,10260.5,0
25063020,20:54:58,20:54:58,815,26,,,,10446.08,0
25063020,20:55:27,20:55:27,816,27,,,,10597.94,0
25063020,20:56:00,20:56:00,817,28,,,,10804.4,
25063020,20:56:40,20:56:40,145,29,,,,11023.82,0
25063020,20:57:23,20:57:23,146,30,,,,11205.28,0
25063020,20:58:08,20:58:08,147,31,,,,11471.74,0
25063020,20:58:53,20:58:53,148,32,,,,11733.83,0
25063020,20:59:34,20:59:34,149,33,,,,11925.64,0
25063020,21:00:30,21:00:30,150,34,,,,12280.92,0
25063020,21:01:06,21:01:06,151,35,,,,12490.27,0
25063020,21:01:38,21:01:38,152,36,,,,12673.75,0
25063020,21:02:08,21:02:08,9640,37,,,,12891.95,0
25063020,21:02:57,21:02:57,153,38,,,,13071.19,0
25063020,21:03:17,21:03:17,154,39,,,,13227.47,0
25063020,21:05:00,21:05:00,9642,40,,1,,13832.59,
25063030,20:31:00,20:31:00,10737,1,,,1,0,
25063030,20:32:30,20:32:30,10147,2,,,,656.42,0
25063030,20:38:00,20:38:00,9491,3,,,,3607.32,
25063030,20:38:35,20:38:35,8418,4,,,,3893.85,0
25063030,20:39:30,20:39:30,795,5,,,,4319.48,0
25063030,20:40:54,20:40:54,10750,6,,,,4783.84,0
25063030,20:41:50,20:41:50,1074,7,,,,5143.19,0
25063030,20:42:18,20:42:18,1075,8,,,,5401.89,0
25063030,20:43:56,20:43:56,1076,9,,,,6201.63,0
25063030,20:44:56,20:44:56,2453,10,,,,6670.53,0
25063030,20:45:45,20:45:45,2454,11,,,,6885.04,0
25063030,20:47:04,20:47:04,2455,12,,,,7328.35,0
25063030,20:48:00,20:48:00,2456,13,,,,7560.44,
25063030,20:48:22,20:48:22,803,14,,,,7723.34,0
25063030,20:49:03,20:49:03,804,15,,,,8036.43,0
25063030,20:49:32,20:49:32,805,16,,,,8226.18,0
25063030,20:50:03,20:50:03,806,17,,,,8416.79,0
25063030,20:50:47,20:50:47,807,18,,,,8750.42,0
25063030,20:51:12,20:51:12,808,19,,,,8899.92,0
25063030,20:51:52,20:51:52,809,20,,,,9128.96,0
25063030,20:52:23,20:52:23,810,21,,,,9283.88,0
25063030,20:52:57,20:52:57,811,22,,,,9564.52,0
25063030,20:53:25,20:53:25,812,23,,,,9750.47,0
25063030,20:54:10,20:54:10,813,24,,,,10162.51,0
25063030,20:54:33,20:54:33,814,25,,,,10260.5,0
25063030,20:54:58,20:54:58,815,26,,,,10446.08,0
25063030,20:55:27,20:55:27,816,27,,,,10597.94,0
25063030,20:56:00,20:56:00,817,28,,,,10804.4,
25063030,20:56:40,20:56:40,145,29,,,,11023.82,0
25063030,20:57:23,20:57:23,146,30,,,,11205.28,0
25063030,20:58:08,20:58:08,147,31,,,,11471.74,0
25063030,20:58:53,20:58:53,148,32,,,,11733.83,0
25063030,20:59:34,20:59:34,149,33,,,,11925.64,0
25063030,21:00:30,21:00:30,150,34,,,,12280.92,0
25063030,21:01:06,21:01:06,151,35,,,,12490.27,0
25063030,21:01:38,21:01:38,152,36,,,,12673.75,0
25063030,21:02:08,21:02:08,9640,37,,,,12891.95,0
25063030,21:02:57,21:02:57,153,38,,,,13071.19,0
25063030,21:03:17,21:03:17,154,39,,,,13227.47,0
25063030,21:05:00,21:05:00,9642,40,,1,,13832.59,
25063040,20:31:00,20:31:00,10737,1,,,1,0,
25063040,20:32:30,20:32:30,10147,2,,,,656.42,0
25063040,20:38:00,20:38:00,9491,3,,,,3607.32,
25063040,20:38:35,20:38:35,8418,4,,,,3893.85,0
25063040,20:39:30,20:39:30,795,5,,,,4319.48,0
25063040,20:40:54,20:40:54,10750,6,,,,4783.84,0
25063040,20:41:50,20:41:50,1074,7,,,,5143.19,0
25063040,20:42:18,20:42:18,1075,8,,,,5401.89,0
25063040,20:43:56,20:43:56,1076,9,,,,6201.63,0
25063040,20:44:56,20:44:56,2453,10,,,,6670.53,0
25063040,20:45:45,20:45:45,2454,11,,,,6885.04,0
25063040,20:47:04,20:47:04,2455,12,,,,7328.35,0
25063040,20:48:00,20:48:00,2456,13,,,,7560.44,
25063040,20:48:22,20:48:22,803,14,,,,7723.34,0
25063040,20:49:03,20:49:03,804,15,,,,8036.43,0
25063040,20:49:32,20:49:32,805,16,,,,8226.18,0
25063040,20:50:03,20:50:03,806,17,,,,8416.79,0
25063040,20:50:47,20:50:47,807,18,,,,8750.42,0
25063040,20:51:12,20:51:12,808,19,,,,8899.92,0
25063040,20:51:52,20:51:52,809,20,,,,9128.96,0
25063040,20:52:23,20:52:23,810,21,,,,9283.88,0
25063040,20:52:57,20:52:57,811,22,,,,9564.52,0
25063040,20:53:25,20:53:25,812,23,,,,9750.47,0
25063040,20:54:10,20:54:10,813,24,,,,10162.51,0
25063040,20:54:33,20:54:33,814,25,,,,10260.5,0
25063040,20:54:58,20:54:58,815,26,,,,10446.08,0
25063040,20:55:27,20:55:27,816,27,,,,10597.94,0
25063040,20:56:00,20:56:00,817,28,,,,10804.4,
25063040,20:56:40,20:56:40,145,29,,,,11023.82,0
25063040,20:57:23,20:57:23,146,30,,,,11205.28,0
25063040,20:58:08,20:58:08,147,31,,,,11471.74,0
25063040,20:58:53,20:58:53,148,32,,,,11733.83,0
25063040,20:59:34,20:59:34,149,33,,,,11925.64,0
25063040,21:00:30,21:00:30,150,34,,,,12280.92,0
25063040,21:01:06,21:01:06,151,35,,,,12490.27,0
25063040,21:01:38,21:01:38,152,36,,,,12673.75,0
25063040,21:02:08,21:02:08,9640,37,,,,12891.95,0
25063040,21:02:57,21:02:57,153,38,,,,13071.19,0
25063040,21:03:17,21:03:17,154,39,,,,13227.47,0
25063040,21:05:00,21:05:00,9642,40,,1,,13832.59,
25063050,20:31:00,20:31:00,10737,1,,,1,0,
25063050,20:32:30,20:32:30,10147,2,,,,656.42,0
25063050,20:38:00,20:38:00,9491,3,,,,3607.32,
25063050,20:38:35,20:38:35,8418,4,,,,3893.85,0
25063050,20:39:30,20:39:30,795,5,,,,4319.48,0
25063050,20:40:54,20:40:54,10750,6,,,,4783.84,0
25063050,20:41:50,20:41:50,1074,7,,,,5143.19,0
25063050,20:42:18,20:42:18,1075,8,,,,5401.89,0
25063050,20:43:56,20:43:56,1076,9,,,,6201.63,0
25063050,20:44:56,20:44:56,2453,10,,,,6670.53,0
25063050,20:45:45,20:45:45,2454,11,,,,6885.04,0
25063050,20:47:04,20:47:04,2455,12,,,,7328.35,0
25063050,20:48:00,20:48:00,2456,13,,,,7560.44,
25063050,20:48:22,20:48:22,803,14,,,,7723.34,0
25063050,20:49:03,20:49:03,804,15,,,,8036.43,0
25063050,20:49:32,20:49:32,805,16,,,,8226.18,0
25063050,20:50:03,20:50:03,806,17,,,,8416.79,0
25063050,20:50:47,20:50:47,807,18,,,,8750.42,0
25063050,20:51:12,20:51:12,808,19,,,,8899.92,0
25063050,20:51:52,20:51:52,809,20,,,,9128.96,0
25063050,20:52:23,20:52:23,810,21,,,,9283.88,0
25063050,20:52:57,20:52:57,811,22,,,,9564.52,0
25063050,20:53:25,20:53:25,812,23,,,,9750.47,0
25063050,20:54:10,20:54:10,813,24,,,,10162.51,0
25063050,20:54:33,20:54:33,814,25,,,,10260.5,0
25063050,20:54:58,20:54:58,815,26,,,,10446.08,0
25063050,20:55:27,20:55:27,816,27,,,,10597.94,0
25063050,20:56:00,20:56:00,817,28,,,,10804.4,
25063050,20:56:40,20:56:40,145,29,,,,11023.82,0
25063050,20:57:23,20:57:23,146,30,,,,11205.28,0
25063050,20:58:08,20:58:08,147,31,,,,11471.74,0
25063050,20:58:53,20:58:53,148,32,,,,11733.83,0
25063050,20:59:34,20:59:34,149,33,,,,11925.64,0
25063050,21:00:30,21:00:30,150,34,,,,12280.92,0
25063050,21:01:06,21:01:06,151,35,,,,12490.27,0
25063050,21:01:38,21:01:38,152,36,,,,12673.75,0
25063050,21:02:08,21:02:08,9640,37,,,,12891.95,0
25063050,21:02:57,21:02:57,153,38,,,,13071.19,0
25063050,21:03:17,21:03:17,154,39,,,,13227.47,0
25063050,21:05:00,21:05:00,9642,40,,1,,13832.59,
25063060,20:31:00,20:31:00,10737,1,,,1,0,
25063060,20:32:30,20:32:30,10147,2,,,,656.42,0
25063060,20:38:00,20:38:00,9491,3,,,,3607.32,
25063060,20:38:35,20:38:35,8418,4,,,,3893.85,0
25063060,20:39:30,20:39:30,795,5,,,,4319.48,0
25063060,20:40:54,20:40:54,10750,6,,,,4783.84,0
25063060,20:41:50,20:41:50,1074,7,,,,5143.19,0
25063060,20:42:18,20:42:18,1075,8,,,,5401.89,0
25063060,20:43:56,20:43:56,1076,9,,,,6201.63,0
25063060,20:44:56,20:44:56,2453,10,,,,6670.53,0
25063060,20:45:45,20:45:45,2454,11,,,,6885.04,0
25063060,20:47:04,20:47:04,2455,12,,,,7328.35,0
25063060,20:48:00,20:48:00,2456,13,,,,7560.44,
25063060,20:48:22,20:48:22,803,14,,,,7723.34,0
25063060,20:49:03,20:49:03,804,15,,,,8036.43,0
25063060,20:49:32,20:49:32,805,16,,,,8226.18,0
25063060,20:50:03,20:50:03,806,17,,,,8416.79,0
25063060,20:50:47,20:50:47,807,18,,,,8750.42,0
25063060,20:51:12,20:51:12,808,19,,,,8899.92,0
25063060,20:51:52,20:51:52,809,20,,,,9128.96,0
25063060,20:52:23,20:52:23,810,21,,,,9283.88,0
25063060,20:52:57,20:52:57,811,22,,,,9564.52,0
25063060,20:53:25,20:53:25,812,23,,,,9750.47,0
25063060,20:54:10,20:54:10,813,24,,,,10162.51,0
25063060,20:54:33,20:54:33,814,25,,,,10260.5,0
25063060,20:54:58,20:54:58,815,26,,,,10446.08,0
25063060,20:55:27,20:55:27,816,27,,,,10597.94,0
25063060,20:56:00,20:56:00,817,28,,,,10804.4,
25063060,20:56:40,20:56:40,145,29,,,,11023.82,0
25063060,20:57:23,20:57:23,146,30,,,,11205.28,0
25063060,20:58:08,20:58:08,147,31,,,,11471.74,0
25063060,20:58:53,20:58:53,148,32,,,,11733.83,0
25063060,20:59:34,20:59:34,149,33,,,,11925.64,0
25063060,21:00:30,21:00:30,150,34,,,,12280.92,0
25063060,21:01:06,21:01:06,151,35,,,,12490.27,0
25063060,21:01:38,21:01:38,152,36,,,,12673.75,0
25063060,21:02:08,21:02:08,9640,37,,,,12891.95,0
25063060,21:02:57,21:02:57,153,38,,,,13071.19,0
25063060,21:03:17,21:03:17,154,39,,,,13227.47,0
25063060,21:05:00,21:05:00,9642,40,,1,,13832.59,
25063080,20:31:00,20:31:00,10737,1,,,1,0,
25063080,20:32:30,20:32:30,10147,2,,,,656.42,0
25063080,20:38:00,20:38:00,9491,3,,,,3607.32,
25063080,20:38:35,20:38:35,8418,4,,,,3893.85,0
25063080,20:39:30,20:39:30,795,5,,,,4319.48,0
25063080,20:40:54,20:40:54,10750,6,,,,4783.84,0
25063080,20:41:50,20:41:50,1074,7,,,,5143.19,0
25063080,20:42:18,20:42:18,1075,8,,,,5401.89,0
25063080,20:43:56,20:43:56,1076,9,,,,6201.63,0
25063080,20:44:56,20:44:56,2453,10,,,,6670.53,0
25063080,20:45:45,20:45:45,2454,11,,,,6885.04,0
25063080,20:47:04,20:47:04,2455,12,,,,7328.35,0
25063080,20:48:00,20:48:00,2456,13,,,,7560.44,
25063080,20:48:22,20:48:22,803,14,,,,7723.34,0
25063080,20:49:03,20:49:03,804,15,,,,8036.43,0
25063080,20:49:32,20:49:32,805,16,,,,8226.18,0
25063080,20:50:03,20:50:03,806,17,,,,8416.79,0
25063080,20:50:47,20:50:47,807,18,,,,8750.42,0
25063080,20:51:12,20:51:12,808,19,,,,8899.92,0
25063080,20:51:52,20:51:52,809,20,,,,9128.96,0
25063080,20:52:23,20:52:23,810,21,,,,9283.88,0
25063080,20:52:57,20:52:57,811,22,,,,9564.52,0
25063080,20:53:25,20:53:25,812,23,,,,9750.47,0
25063080,20:54:10,20:54:10,813,24,,,,10162.51,0
25063080,20:54:33,20:54:33,814,25,,,,10260.5,0
25063080,20:54:58,20:54:58,815,26,,,,10446.08,0
25063080,20:55:27,20:55:27,816,27,,,,10597.94,0
25063080,20:56:00,20:56:00,817,28,,,,10804.4,
25063080,20:56:40,20:56:40,145,29,,,,11023.82,0
25063080,20:57:23,20:57:23,146,30,,,,11205.28,0
25063080,20:58:08,20:58:08,147,31,,,,11471.74,0
25063080,20:58:53,20:58:53,148,32,,,,11733.83,0
25063080,20:59:34,20:59:34,149,33,,,,11925.64,0
25063080,21:00:30,21:00:30,150,34,,,,12280.92,0
25063080,21:01:06,21:01:06,151,35,,,,12490.27,0
25063080,21:01:38,21:01:38,152,36,,,,12673.75,0
25063080,21:02:08,21:02:08,9640,37,,,,12891.95,0
25063080,21:02:57,21:02:57,153,38,,,,13071.19,0
25063080,21:03:17,21:03:17,154,39,,,,13227.47,0
25063080,21:05:00,21:05:00,9642,40,,1,,13832.59,
25372090,08:02:00,08:02:00,9491,1,,,1,0,
25372090,08:02:50,08:02:50,8418,2,,,,302.68,0
25372090,08:04:00,08:04:00,795,3,,,,746.94,0
25372090,08:05:19,08:05:19,10750,4,,,,1211.3,0
25372090,08:06:11,08:06:11,1074,5,,,,1570.65,0
25372090,08:06:38,08:06:38,1075,6,,,,1829.35,0
25372090,08:08:10,08:08:10,1076,7,,,,2629.09,0
25372090,08:09:07,08:09:07,2453,8,,,,3097.99,0
25372090,08:09:53,08:09:53,2454,9,,,,3312.5,0
25372090,08:11:07,08:11:07,2455,10,,,,3755.81,0
25372090,08:12:00,08:12:00,2456,11,,,,3987.9,
25372090,08:12:25,08:12:25,803,12,,,,4150.8,0
25372090,08:13:11,08:13:11,804,13,,,,4463.89,0
25372090,08:13:44,08:13:44,805,14,,,,4653.64,0
25372090,08:14:19,08:14:19,806,15,,,,4844.25,0
25372090,08:15:08,08:15:08,807,16,,,,5177.88,0
25372090,08:15:36,08:15:36,808,17,,,,5327.38,0
25372090,08:16:21,08:16:21,809,18,,,,5556.42,0
25372090,08:16:56,08:16:56,810,19,,,,5711.34,0
25372090,08:17:34,08:17:34,811,20,,,,5991.98,0
25372090,08:18:06,08:18:06,812,21,,,,6177.93,0
25372090,08:18:57,08:18:57,813,22,,,,6589.97,0
25372090,08:19:22,08:19:22,814,23,,,,6687.96,0
25372090,08:19:50,08:19:50,815,24,,,,6873.54,0
25372090,08:20:23,08:20:23,816,25,,,,7025.4,0
25372090,08:21:00,08:21:00,817,26,,,,7231.86,
25372090,08:21:45,08:21:45,145,27,,,,7451.28,0
25372090,08:22:32,08:22:32,146,28,,,,7632.74,0
25372090,08:23:22,08:23:22,147,29,,,,7899.2,0
25372090,08:24:12,08:24:12,148,30,,,,8161.29,0
25372090,08:24:58,08:24:58,149,31,,,,8353.1,0
25372090,08:26:00,08:26:00,150,32,,,,8708.38,0
25372090,08:26:40,08:26:40,151,33,,,,8917.73,0
25372090,08:27:16,08:27:16,152,34,,,,9101.21,0
25372090,08:27:49,08:27:49,9640,35,,,,9319.41,0
25372090,08:28:44,08:28:44,153,36,,,,9498.65,0
25372090,08:29:05,08:29:05,154,37,,,,9654.93,0
25372090,08:31:00,08:31:00,9642,38,,1,,10249.37,
25372100,08:02:00,08:02:00,9491,1,,,1,0,
25372100,08:02:50,08:02:50,8418,2,,,,302.68,0
25372100,08:04:00,08:04:00,795,3,,,,746.94,0
25372100,08:05:19,08:05:19,10750,4,,,,1211.3,0
25372100,08:06:11,08:06:11,1074,5,,,,1570.65,0
25372100,08:06:38,08:06:38,1075,6,,,,1829.35,0
25372100,08:08:10,08:08:10,1076,7,,,,2629.09,0
25372100,08:09:07,08:09:07,2453,8,,,,3097.99,0
25372100,08:09:53,08:09:53,2454,9,,,,3312.5,0
25372100,08:11:07,08:11:07,2455,10,,,,3755.81,0
25372100,08:12:00,08:12:00,2456,11,,,,3987.9,
25372100,08:12:25,08:12:25,803,12,,,,4150.8,0
25372100,08:13:11,08:13:11,804,13,,,,4463.89,0
25372100,08:13:44,08:13:44,805,14,,,,4653.64,0
25372100,08:14:19,08:14:19,806,15,,,,4844.25,0
25372100,08:15:08,08:15:08,807,16,,,,5177.88,0
25372100,08:15:36,08:15:36,808,17,,,,5327.38,0
25372100,08:16:21,08:16:21,809,18,,,,5556.42,0
25372100,08:16:56,08:16:56,810,19,,,,5711.34,0
25372100,08:17:34,08:17:34,811,20,,,,5991.98,0
25372100,08:18:06,08:18:06,812,21,,,,6177.93,0
25372100,08:18:57,08:18:57,813,22,,,,6589.97,0
25372100,08:19:22,08:19:22,814,23,,,,6687.96,0
25372100,08:19:50,08:19:50,815,24,,,,6873.54,0
25372100,08:20:23,08:20:23,816,25,,,,7025.4,0
25372100,08:21:00,08:21:00,817,26,,,,7231.86,
25372100,08:21:45,08:21:45,145,27,,,,7451.28,0
25372100,08:22:32,08:22:32,146,28,,,,7632.74,0
25372100,08:23:22,08:23:22,147,29,,,,7899.2,0
25372100,08:24:12,08:24:12,148,30,,,,8161.29,0
25372100,08:24:58,08:24:58,149,31,,,,8353.1,0
25372100,08:26:00,08:26:00,150,32,,,,8708.38,0
25372100,08:26:40,08:26:40,151,33,,,,8917.73,0
25372100,08:27:16,08:27:16,152,34,,,,9101.21,0
25372100,08:27:49,08:27:49,9640,35,,,,9319.41,0
25372100,08:28:44,08:28:44,153,36,,,,9498.65,0
25372100,08:29:05,08:29:05,154,37,,,,9654.93,0
25372100,08:31:00,08:31:00,9642,38,,1,,10249.37,
25372110,08:02:00,08:02:00,9491,1,,,1,0,
25372110,08:02:50,08:02:50,8418,2,,,,302.68,0
25372110,08:04:00,08:04:00,795,3,,,,746.94,0
25372110,08:05:19,08:05:19,10750,4,,,,1211.3,0
25372110,08:06:11,08:06:11,1074,5,,,,1570.65,0
25372110,08:06:38,08:06:38,1075,6,,,,1829.35,0
25372110,08:08:10,08:08:10,1076,7,,,,2629.09,0
25372110,08:09:07,08:09:07,2453,8,,,,3097.99,0
25372110,08:09:53,08:09:53,2454,9,,,,3312.5,0
25372110,08:11:07,08:11:07,2455,10,,,,3755.81,0
25372110,08:12:00,08:12:00,2456,11,,,,3987.9,
25372110,08:12:25,08:12:25,803,12,,,,4150.8,0
25372110,08:13:11,08:13:11,804,13,,,,4463.89,0
25372110,08:13:44,08:13:44,805,14,,,,4653.64,0
25372110,08:14:19,08:14:19,806,15,,,,4844.25,0
25372110,08:15:08,08:15:08,807,16,,,,5177.88,0
25372110,08:15:36,08:15:36,808,17,,,,5327.38,0
25372110,08:16:21,08:16:21,809,18,,,,5556.42,0
25372110,08:16:56,08:16:56,810,19,,,,5711.34,0
25372110,08:17:34,08:17:34,811,20,,,,5991.98,0
25372110,08:18:06,08:18:06,812,21,,,,6177.93,0
25372110,08:18:57,08:18:57,813,22,,,,6589.97,0
25372110,08:19:22,08:19:22,814,23,,,,6687.96,0
25372110,08:19:50,08:19:50,815,24,,,,6873.54,0
25372110,08:20:23,08:20:23,816,25,,,,7025.4,0
25372110,08:21:00,08:21:00,817,26,,,,7231.86,
25372110,08:21:45,08:21:45,145,27,,,,7451.28,0
25372110,08:22:32,08:22:32,146,28,,,,7632.74,0
25372110,08:23:22,08:23:22,147,29,,,,7899.2,0
25372110,08:24:12,08:24:12,148,30,,,,8161.29,0
25372110,08:24:58,08:24:58,149,31,,,,8353.1,0
25372110,08:26:00,08:26:00,150,32,,,,8708.38,0
25372110,08:26:40,08:26:40,151,33,,,,8917.73,0
25372110,08:27:16,08:27:16,152,34,,,,9101.21,0
25372110,08:27:49,08:27:49,9640,35,,,,9319.41,0
25372110,08:28:44,08:28:44,153,36,,,,9498.65,0
25372110,08:29:05,08:29:05,154,37,,,,9654.93,0
25372110,08:31:00,08:31:00,9642,38,,1,,10249.37,
25372120,08:02:00,08:02:00,9491,1,,,1,0,
25372120,08:02:50,08:02:50,8418,2,,,,302.68,0
25372120,08:04:00,08:04:00,795,3,,,,746.94,0
25372120,08:05:19,08:05:19,10750,4,,,,1211.3,0
25372120,08:06:11,08:06:11,1074,5,,,,1570.65,0
25372120,08:06:38,08:06:38,1075,6,,,,1829.35,0
25372120,08:08:10,08:08:10,1076,7,,,,2629.09,0
25372120,08:09:07,08:09:07,2453,8,,,,3097.99,0
25372120,08:09:53,08:09:53,2454,9,,,,3312.5,0
25372120,08:11:07,08:11:07,2455,10,,,,3755.81,0
25372120,08:12:00,08:12:00,2456,11,,,,3987.9,
25372120,08:12:25,08:12:25,803,12,,,,4150.8,0
25372120,08:13:11,08:13:11,804,13,,,,4463.89,0
25372120,08:13:44,08:13:44,805,14,,,,4653.64,0
25372120,08:14:19,08:14:19,806,15,,,,4844.25,0
25372120,08:15:08,08:15:08,807,16,,,,5177.88,0
25372120,08:15:36,08:15:36,808,17,,,,5327.38,0
25372120,08:16:21,08:16:21,809,18,,,,5556.42,0
25372120,08:16:56,08:16:56,810,19,,,,5711.34,0
25372120,08:17:34,08:17:34,811,20,,,,5991.98,0
25372120,08:18:06,08:18:06,812,21,,,,6177.93,0
25372120,08:18:57,08:18:57,813,22,,,,6589.97,0
25372120,08:19:22,08:19:22,814,23,,,,6687.96,0
25372120,08:19:50,08:19:50,815,24,,,,6873.54,0
25372120,08:20:23,08:20:23,816,25,,,,7025.4,0
25372120,08:21:00,08:21:00,817,26,,,,7231.86,
25372120,08:21:45,08:21:45,145,27,,,,7451.28,0
25372120,08:22:32,08:22:32,146,28,,,,7632.74,0
25372120,08:23:22,08:23:22,147,29,,,,7899.2,0
25372120,08:24:12,08:24:12,148,30,,,,8161.29,0
25372120,08:24:58,08:24:58,149,31,,,,8353.1,0
25372120,08:26:00,08:26:00,150,32,,,,8708.38,0
25372120,08:26:40,08:26:40,151,33,,,,8917.73,0
25372120,08:27:16,08:27:16,152,34,,,,9101.21,0
25372120,08:27:49,08:27:49,9640,35,,,,9319.41,0
25372120,08:28:44,08:28:44,153,36,,,,9498.65,0
25372120,08:29:05,08:29:05,154,37,,,,9654.93,0
25372120,08:31:00,08:31:00,9642,38,,1,,10249.37,
25372130,08:02:00,08:02:00,9491,1,,,1,0,
25372130,08:02:50,08:02:50,8418,2,,,,302.68,0
25372130,08:04:00,08:04:00,795,3,,,,746.94,0
25372130,08:05:19,08:05:19,10750,4,,,,1211.3,0
25372130,08:06:11,08:06:11,1074,5,,,,1570.65,0
25372130,08:06:38,08:06:38,1075,6,,,,1829.35,0
25372130,08:08:10,08:08:10,1076,7,,,,2629.09,0
25372130,08:09:07,08:09:07,2453,8,,,,3097.99,0
25372130,08:09:53,08:09:53,2454,9,,,,3312.5,0
25372130,08:11:07,08:11:07,2455,10,,,,3755.81,0
25372130,08:12:00,08:12:00,2456,11,,,,3987.9,
25372130,08:12:25,08:12:25,803,12,,,,4150.8,0
25372130,08:13:11,08:13:11,804,13,,,,4463.89,0
25372130,08:13:44,08:13:44,805,14,,,,4653.64,0
25372130,08:14:19,08:14:19,806,15,,,,4844.25,0
25372130,08:15:08,08:15:08,807,16,,,,5177.88,0
25372130,08:15:36,08:15:36,808,17,,,,5327.38,0
25372130,08:16:21,08:16:21,809,18,,,,5556.42,0
25372130,08:16:56,08:16:56,810,19,,,,5711.34,0
25372130,08:17:34,08:17:34,811,20,,,,5991.98,0
25372130,08:18:06,08:18:06,812,21,,,,6177.93,0
25372130,08:18:57,08:18:57,813,22,,,,6589.97,0
25372130,08:19:22,08:19:22,814,23,,,,6687.96,0
25372130,08:19:50,08:19:50,815,24,,,,6873.54,0
25372130,08:20:23,08:20:23,816,25,,,,7025.4,0
25372130,08:21:00,08:21:00,817,26,,,,7231.86,
25372130,08:21:45,08:21:45,145,27,,,,7451.28,0
25372130,08:22:32,08:22:32,146,28,,,,7632.74,0
25372130,08:23:22,08:23:22,147,29,,,,7899.2,0
25372130,08:24:12,08:24:12,148,30,,,,8161.29,0
25372130,08:24:58,08:24:58,149,31,,,,8353.1,0
25372130,08:26:00,08:26:00,150,32,,,,8708.38,0
25372130,08:26:40,08:26:40,151,33,,,,8917.73,0
25372130,08:27:16,08:27:16,152,34,,,,9101.21,0
25372130,08:27:49,08:27:49,9640,35,,,,9319.41,0
25372130,08:28:44,08:28:44,153,36,,,,9498.65,0
25372130,08:29:05,08:29:05,154,37,,,,9654.93,0
25372130,08:31:00,08:31:00,9642,38,,1,,10249.37,
25493020,18:33:00,18:33:00,9491,1,,,1,0,
25493020,18:33:50,18:33:50,8418,2,,,,302.68,0
25493020,18:35:00,18:35:00,795,3,,,,746.94,0
25493020,18:36:19,18:36:19,10750,4,,,,1211.3,0
25493020,18:37:11,18:37:11,1074,5,,,,1570.65,0
25493020,18:37:38,18:37:38,1075,6,,,,1829.35,0
25493020,18:39:10,18:39:10,1076,7,,,,2629.09,0
25493020,18:40:07,18:40:07,2453,8,,,,3097.99,0
25493020,18:40:53,18:40:53,2454,9,,,,3312.5,0
25493020,18:42:07,18:42:07,2455,10,,,,3755.81,0
25493020,18:43:00,18:43:00,2456,11,,,,3987.9,
25493020,18:43:25,18:43:25,803,12,,,,4150.8,0
25493020,18:44:11,18:44:11,804,13,,,,4463.89,0
25493020,18:44:44,18:44:44,805,14,,,,4653.64,0
25493020,18:45:19,18:45:19,806,15,,,,4844.25,0
25493020,18:46:08,18:46:08,807,16,,,,5177.88,0
25493020,18:46:36,18:46:36,808,17,,,,5327.38,0
25493020,18:47:21,18:47:21,809,18,,,,5556.42,0
25493020,18:47:56,18:47:56,810,19,,,,5711.34,0
25493020,18:48:34,18:48:34,811,20,,,,5991.98,0
25493020,18:49:06,18:49:06,812,21,,,,6177.93,0
25493020,18:49:57,18:49:57,813,22,,,,6589.97,0
25493020,18:50:22,18:50:22,814,23,,,,6687.96,0
25493020,18:50:50,18:50:50,815,24,,,,6873.54,0
25493020,18:51:23,18:51:23,816,25,,,,7025.4,0
25493020,18:52:00,18:52:00,817,26,,,,7231.86,
25493020,18:52:45,18:52:45,145,27,,,,7451.28,0
25493020,18:53:32,18:53:32,146,28,,,,7632.74,0
25493020,18:54:22,18:54:22,147,29,,,,7899.2,0
25493020,18:55:12,18:55:12,148,30,,,,8161.29,0
25493020,18:55:58,18:55:58,149,31,,,,8353.1,0
25493020,18:57:00,18:57:00,150,32,,,,8708.38,0
25493020,18:57:40,18:57:40,151,33,,,,8917.73,0
25493020,18:58:16,18:58:16,152,34,,,,9101.21,0
25493020,18:58:49,18:58:49,9640,35,,,,9319.41,0
25493020,18:59:44,18:59:44,153,36,,,,9498.65,0
25493020,19:00:05,19:00:05,154,37,,,,9654.93,0
25493020,19:02:00,19:02:00,9642,38,,1,,10249.37,
25493030,18:33:00,18:33:00,9491,1,,,1,0,
25493030,18:33:50,18:33:50,8418,2,,,,302.68,0
25493030,18:35:00,18:35:00,795,3,,,,746.94,0
25493030,18:36:19,18:36:19,10750,4,,,,1211.3,0
25493030,18:37:11,18:37:11,1074,5,,,,1570.65,0
25493030,18:37:38,18:37:38,1075,6,,,,1829.35,0
25493030,18:39:10,18:39:10,1076,7,,,,2629.09,0
25493030,18:40:07,18:40:07,2453,8,,,,3097.99,0
25493030,18:40:53,18:40:53,2454,9,,,,3312.5,0
25493030,18:42:07,18:42:07,2455,10,,,,3755.81,0
25493030,18:43:00,18:43:00,2456,11,,,,3987.9,
25493030,18:43:25,18:43:25,803,12,,,,4150.8,0
25493030,18:44:11,18:44:11,804,13,,,,4463.89,0
25493030,18:44:44,18:44:44,805,14,,,,4653.64,0
25493030,18:45:19,18:45:19,806,15,,,,4844.25,0
25493030,18:46:08,18:46:08,807,16,,,,5177.88,0
25493030,18:46:36,18:46:36,808,17,,,,5327.38,0
25493030,18:47:21,18:47:21,809,18,,,,5556.42,0
25493030,18:47:56,18:47:56,810,19,,,,5711.34,0
25493030,18:48:34,18:48:34,811,20,,,,5991.98,0
25493030,18:49:06,18:49:06,812,21,,,,6177.93,0
25493030,18:49:57,18:49:57,813,22,,,,6589.97,0
25493030,18:50:22,18:50:22,814,23,,,,6687.96,0
25493030,18:50:50,18:50:50,815,24,,,,6873.54,0
25493030,18:51:23,18:51:23,816,25,,,,7025.4,0
25493030,18:52:00,18:52:00,817,26,,,,7231.86,
25493030,18:52:45,18:52:45,145,27,,,,7451.28,0
25493030,18:53:32,18:53:32,146,28,,,,7632.74,0
25493030,18:54:22,18:54:22,147,29,,,,7899.2,0
25493030,18:55:12,18:55:12,148,30,,,,8161.29,0
25493030,18:55:58,18:55:58,149,31,,,,8353.1,0
25493030,18:57:00,18:57:00,150,32,,,,8708.38,0
25493030,18:57:40,18:57:40,151,33,,,,8917.73,0
25493030,18:58:16,18:58:16,152,34,,,,9101.21,0
25493030,18:58:49,18:58:49,9640,35,,,,9319.41,0
25493030,18:59:44,18:59:44,153,36,,,,9498.65,0
25493030,19:00:05,19:00:05,154,37,,,,9654.93,0
25493030,19:02:00,19:02:00,9642,38,,1,,10249.37,
25493040,18:33:00,18:33:00,9491,1,,,1,0,
25493040,18:33:50,18:33:50,8418,2,,,,302.68,0
25493040,18:35:00,18:35:00,795,3,,,,746.94,0
25493040,18:36:19,18:36:19,10750,4,,,,1211.3,0
25493040,18:37:11,18:37:11,1074,5,,,,1570.65,0
25493040,18:37:38,18:37:38,1075,6,,,,1829.35,0
25493040,18:39:10,18:39:10,1076,7,,,,2629.09,0
25493040,18:40:07,18:40:07,2453,8,,,,3097.99,0
25493040,18:40:53,18:40:53,2454,9,,,,3312.5,0
25493040,18:42:07,18:42:07,2455,10,,,,3755.81,0
25493040,18:43:00,18:43:00,2456,11,,,,3987.9,
25493040,18:43:25,18:43:25,803,12,,,,4150.8,0
25493040,18:44:11,18:44:11,804,13,,,,4463.89,0
25493040,18:44:44,18:44:44,805,14,,,,4653.64,0
25493040,18:45:19,18:45:19,806,15,,,,4844.25,0
25493040,18:46:08,18:46:08,807,16,,,,5177.88,0
25493040,18:46:36,18:46:36,808,17,,,,5327.38,0
25493040,18:47:21,18:47:21,809,18,,,,5556.42,0
25493040,18:47:56,18:47:56,810,19,,,,5711.34,0
25493040,18:48:34,18:48:34,811,20,,,,5991.98,0
25493040,18:49:06,18:49:06,812,21,,,,6177.93,0
25493040,18:49:57,18:49:57,813,22,,,,6589.97,0
25493040,18:50:22,18:50:22,814,23,,,,6687.96,0
25493040,18:50:50,18:50:50,815,24,,,,6873.54,0
25493040,18:51:23,18:51:23,816,25,,,,7025.4,0
25493040,18:52:00,18:52:00,817,26,,,,7231.86,
25493040,18:52:45,18:52:45,145,27,,,,7451.28,0
25493040,18:53:32,18:53:32,146,28,,,,7632.74,0
25493040,18:54:22,18:54:22,147,29,,,,7899.2,0
25493040,18:55:12,18:55:12,148,30,,,,8161.29,0
25493040,18:55:58,18:55:58,149,31,,,,8353.1,0
25493040,18:57:00,18:57:00,150,32,,,,8708.38,0
25493040,18:57:40,18:57:40,151,33,,,,8917.73,0
25493040,18:58:16,18:58:16,152,34,,,,9101.21,0
25493040,18:58:49,18:58:49,9640,35,,,,9319.41,0
25493040,18:59:44,18:59:44,153,36,,,,9498.65,0
25493040,19:00:05,19:00:05,154,37,,,,9654.93,0
25493040,19:02:00,19:02:00,9642,38,,1,,10249.37,
25493050,18:33:00,18:33:00,9491,1,,,1,0,
25493050,18:33:50,18:33:50,8418,2,,,,302.68,0
25493050,18:35:00,18:35:00,795,3,,,,746.94,0
25493050,18:36:19,18:36:19,10750,4,,,,1211.3,0
25493050,18:37:11,18:37:11,1074,5,,,,1570.65,0
25493050,18:37:38,18:37:38,1075,6,,,,1829.35,0
25493050,18:39:10,18:39:10,1076,7,,,,2629.09,0
25493050,18:40:07,18:40:07,2453,8,,,,3097.99,0
25493050,18:40:53,18:40:53,2454,9,,,,3312.5,0
25493050,18:42:07,18:42:07,2455,10,,,,3755.81,0
25493050,18:43:00,18:43:00,2456,11,,,,3987.9,
25493050,18:43:25,18:43:25,803,12,,,,4150.8,0
25493050,18:44:11,18:44:11,804,13,,,,4463.89,0
25493050,18:44:44,18:44:44,805,14,,,,4653.64,0
25493050,18:45:19,18:45:19,806,15,,,,4844.25,0
25493050,18:46:08,18:46:08,807,16,,,,5177.88,0
25493050,18:46:36,18:46:36,808,17,,,,5327.38,0
25493050,18:47:21,18:47:21,809,18,,,,5556.42,0
25493050,18:47:56,18:47:56,810,19,,,,5711.34,0
25493050,18:48:34,18:48:34,811,20,,,,5991.98,0
25493050,18:49:06,18:49:06,812,21,,,,6177.93,0
25493050,18:49:57,18:49:57,813,22,,,,6589.97,0
25493050,18:50:22,18:50:22,814,23,,,,6687.96,0
25493050,18:50:50,18:50:50,815,24,,,,6873.54,0
25493050,18:51:23,18:51:23,816,25,,,,7025.4,0
25493050,18:52:00,18:52:00,817,26,,,,7231.86,
25493050,18:52:45,18:52:45,145,27,,,,7451.28,0
25493050,18:53:32,18:53:32,146,28,,,,7632.74,0
25493050,18:54:22,18:54:22,147,29,,,,7899.2,0
25493050,18:55:12,18:55:12,148,30,,,,8161.29,0
25493050,18:55:58,18:55:58,149,31,,,,8353.1,0
25493050,18:57:00,18:57:00,150,32,,,,8708.38,0
25493050,18:57:40,18:57:40,151,33,,,,8917.73,0
25493050,18:58:16,18:58:16,152,34,,,,9101.21,0
25493050,18:58:49,18:58:49,9640,35,,,,9319.41,0
25493050,18:59:44,18:59:44,153,36,,,,9498.65,0
25493050,19:00:05,19:00:05,154,37,,,,9654.93,0
25493050,19:02:00,19:02:00,9642,38,,1,,10249.37,
25493060,18:33:00,18:33:00,9491,1,,,1,0,
25493060,18:33:50,18:33:50,8418,2,,,,302.68,0
25493060,18:35:00,18:35:00,795,3,,,,746.94,0
25493060,18:36:19,18:36:19,10750,4,,,,1211.3,0
25493060,18:37:11,18:37:11,1074,5,,,,1570.65,0
25493060,18:37:38,18:37:38,1075,6,,,,1829.35,0
25493060,18:39:10,18:39:10,1076,7,,,,2629.09,0
25493060,18:40:07,18:40:07,2453,8,,,,3097.99,0
25493060,18:40:53,18:40:53,2454,9,,,,3312.5,0
25493060,18:42:07,18:42:07,2455,10,,,,3755.81,0
25493060,18:43:00,18:43:00,2456,11,,,,3987.9,
25493060,18:43:25,18:43:25,803,12,,,,4150.8,0
25493060,18:44:11,18:44:11,804,13,,,,4463.89,0
25493060,18:44:44,18:44:44,805,14,,,,4653.64,0
25493060,18:45:19,18:45:19,806,15,,,,4844.25,0
25493060,18:46:08,18:46:08,807,16,,,,5177.88,0
25493060,18:46:36,18:46:36,808,17,,,,5327.38,0
25493060,18:47:21,18:47:21,809,18,,,,5556.42,0
25493060,18:47:56,18:47:56,810,19,,,,5711.34,0
25493060,18:48:34,18:48:34,811,20,,,,5991.98,0
25493060,18:49:06,18:49:06,812,21,,,,6177.93,0
25493060,18:49:57,18:49:57,813,22,,,,6589.97,0
25493060,18:50:22,18:50:22,814,23,,,,6687.96,0
25493060,18:50:50,18:50:50,815,24,,,,6873.54,0
25493060,18:51:23,18:51:23,816,25,,,,7025.4,0
25493060,18:52:00,18:52:00,817,26,,,,7231.86,
25493060,18:52:45,18:52:45,145,27,,,,7451.28,0
25493060,18:53:32,18:53:32,146,28,,,,7632.74,0
25493060,18:54:22,18:54:22,147,29,,,,7899.2,0
25493060,18:55:12,18:55:12,148,30,,,,8161.29,0
25493060,18:55:58,18:55:58,149,31,,,,8353.1,0
25493060,18:57:00,18:57:00,150,32,,,,8708.38,0
25493060,18:57:40,18:57:40,151,33,,,,8917.73,0
25493060,18:58:16,18:58:16,152,34,,,,9101.21,0
25493060,18:58:49,18:58:49,9640,35,,,,9319.41,0
25493060,18:59:44,18:59:44,153,36,,,,9498.65,0
25493060,19:00:05,19:00:05,154,37,,,,9654.93,0
25493060,19:02:00,19:02:00,9642,38,,1,,10249.37,
25493080,18:33:00,18:33:00,9491,1,,,1,0,
25493080,18:33:50,18:33:50,8418,2,,,,302.68,0
25493080,18:35:00,18:35:00,795,3,,,,746.94,0
25493080,18:36:19,18:36:19,10750,4,,,,1211.3,0
25493080,18:37:11,18:37:11,1074,5,,,,1570.65,0
25493080,18:37:38,18:37:38,1075,6,,,,1829.35,0
25493080,18:39:10,18:39:10,1076,7,,,,2629.09,0
25493080,18:40:07,18:40:07,2453,8,,,,3097.99,0
25493080,18:40:53,18:40:53,2454,9,,,,3312.5,0
25493080,18:42:07,18:42:07,2455,10,,,,3755.81,0
25493080,18:43:00,18:43:00,2456,11,,,,3987.9,
25493080,18:43:25,18:43:25,803,12,,,,4150.8,0
25493080,18:44:11,18:44:11,804,13,,,,4463.89,0
25493080,18:44:44,18:44:44,805,14,,,,4653.64,0
25493080,18:45:19,18:45:19,806,15,,,,4844.25,0
25493080,18:46:08,18:46:08,807,16,,,,5177.88,0
25493080,18:46:36,18:46:36,808,17,,,,5327.38,0
25493080,18:47:21,18:47:21,809,18,,,,5556.42,0
25493080,18:47:56,18:47:56,810,19,,,,5711.34,0
25493080,18:48:34,18:48:34,811,20,,,,5991.98,0
25493080,18:49:06,18:49:06,812,21,,,,6177.93,0
25493080,18:49:57,18:49:57,813,22,,,,6589.97,0
25493080,18:50:22,18:50:22,814,23,,,,6687.96,0
25493080,18:50:50,18:50:50,815,24,,,,6873.54,0
25493080,18:51:23,18:51:23,816,25,,,,7025.4,0
25493080,18:52:00,18:52:00,817,26,,,,7231.86,
25493080,18:52:45,18:52:45,145,27,,,,7451.28,0
25493080,18:53:32,18:53:32,146,28,,,,7632.74,0
25493080,18:54:22,18:54:22,147,29,,,,7899.2,0
25493080,18:55:12,18:55:12,148,30,,,,8161.29,0
25493080,18:55:58,18:55:58,149,31,,,,8353.1,0
25493080,18:57:00,18:57:00,150,32,,,,8708.38,0
25493080,18:57:40,18:57:40,151,33,,,,8917.73,0
25493080,18:58:16,18:58:16,152,34,,,,9101.21,0
25493080,18:58:49,18:58:49,9640,35,,,,9319.41,0
25493080,18:59:44,18:59:44,153,36,,,,9498.65,0
25493080,19:00:05,19:00:05,154,37,,,,9654.93,0
25493080,19:02:00,19:02:00,9642,38,,1,,10249.37,
25700010,13:54:00,13:54:00,9491,1,,,1,0,
25700010,13:54:55,13:54:55,8418,2,,,,302.68,0
25700010,13:56:12,13:56:12,795,3,,,,746.94,0
25700010,13:57:39,13:57:39,10750,4,,,,1211.3,0
25700010,13:58:36,13:58:36,1074,5,,,,1570.65,0
25700010,13:59:06,13:59:06,1075,6,,,,1829.35,0
25700010,14:00:47,14:00:47,1076,7,,,,2629.09,0
25700010,14:01:50,14:01:50,2453,8,,,,3097.99,0
25700010,14:02:40,14:02:40,2454,9,,,,3312.5,0
25700010,14:04:02,14:04:02,2455,10,,,,3755.81,0
25700010,14:05:00,14:05:00,2456,11,,,,3987.9,
25700010,14:05:19,14:05:19,803,12,,,,4150.8,0
25700010,14:05:55,14:05:55,804,13,,,,4463.89,0
25700010,14:06:21,14:06:21,805,14,,,,4653.64,0
25700010,14:06:48,14:06:48,806,15,,,,4844.25,0
25700010,14:07:26,14:07:26,807,16,,,,5177.88,0
25700010,14:07:48,14:07:48,808,17,,,,5327.38,0
25700010,14:08:23,14:08:23,809,18,,,,5556.42,0
25700010,14:08:50,14:08:50,810,19,,,,5711.34,0
25700010,14:09:20,14:09:20,811,20,,,,5991.98,0
25700010,14:09:44,14:09:44,812,21,,,,6177.93,0
25700010,14:10:24,14:10:24,813,22,,,,6589.97,0
25700010,14:10:44,14:10:44,814,23,,,,6687.96,0
25700010,14:11:05,14:11:05,815,24,,,,6873.54,0
25700010,14:11:31,14:11:31,816,25,,,,7025.4,0
25700010,14:12:00,14:12:00,817,26,,,,7231.86,
25700010,14:12:45,14:12:45,145,27,,,,7451.28,0
25700010,14:13:32,14:13:32,146,28,,,,7632.74,0
25700010,14:14:22,14:14:22,147,29,,,,7899.2,0
25700010,14:15:12,14:15:12,148,30,,,,8161.29,0
25700010,14:15:58,14:15:58,149,31,,,,8353.1,0
25700010,14:17:00,14:17:00,150,32,,,,8708.38,0
25700010,14:17:40,14:17:40,151,33,,,,8917.73,0
25700010,14:18:16,14:18:16,152,34,,,,9101.21,0
25700010,14:18:49,14:18:49,9640,35,,,,9319.41,0
25700010,14:19:44,14:19:44,153,36,,,,9498.65,0
25700010,14:20:05,14:20:05,154,37,,,,9654.93,0
25700010,14:22:00,14:22:00,9642,38,,1,,10249.37,
2728090,08:41:00,08:41:00,10737,1,,,1,0,
2728090,08:42:30,08:42:30,10147,2,,,,656.42,0
2728090,08:48:00,08:48:00,9491,3,,,,3607.32,
2728090,08:48:35,08:48:35,8418,4,,,,3893.85,0
2728090,08:49:30,08:49:30,795,5,,,,4319.48,0
2728090,08:50:54,08:50:54,10750,6,,,,4783.84,0
2728090,08:51:50,08:51:50,1074,7,,,,5143.19,0
2728090,08:52:18,08:52:18,1075,8,,,,5401.89,0
2728090,08:53:56,08:53:56,1076,9,,,,6201.63,0
2728090,08:54:56,08:54:56,2453,10,,,,6670.53,0
2728090,08:55:45,08:55:45,2454,11,,,,6885.04,0
2728090,08:57:04,08:57:04,2455,12,,,,7328.35,0
2728090,08:58:00,08:58:00,2456,13,,,,7560.44,
2728090,08:58:25,08:58:25,803,14,,,,7723.34,0
2728090,08:59:11,08:59:11,804,15,,,,8036.43,0
2728090,08:59:44,08:59:44,805,16,,,,8226.18,0
2728090,09:00:19,09:00:19,806,17,,,,8416.79,0
2728090,09:01:08,09:01:08,807,18,,,,8750.42,0
2728090,09:01:36,09:01:36,808,19,,,,8899.92,0
2728090,09:02:21,09:02:21,809,20,,,,9128.96,0
2728090,09:02:56,09:02:56,810,21,,,,9283.88,0
2728090,09:03:34,09:03:34,811,22,,,,9564.52,0
2728090,09:04:06,09:04:06,812,23,,,,9750.47,0
2728090,09:04:57,09:04:57,813,24,,,,10162.51,0
2728090,09:05:22,09:05:22,814,25,,,,10260.5,0
2728090,09:05:50,09:05:50,815,26,,,,10446.08,0
2728090,09:06:23,09:06:23,816,27,,,,10597.94,0
2728090,09:07:00,09:07:00,817,28,,,,10804.4,
2728090,09:07:45,09:07:45,145,29,,,,11023.82,0
2728090,09:08:32,09:08:32,146,30,,,,11205.28,0
2728090,09:09:22,09:09:22,147,31,,,,11471.74,0
2728090,09:10:12,09:10:12,148,32,,,,11733.83,0
2728090,09:10:58,09:10:58,149,33,,,,11925.64,0
2728090,09:12:00,09:12:00,150,34,,,,12280.92,0
2728090,09:12:40,09:12:40,151,35,,,,12490.27,0
2728090,09:13:16,09:13:16,152,36,,,,12673.75,0
2728090,09:13:49,09:13:49,9640,37,,,,12891.95,0
2728090,09:14:44,09:14:44,153,38,,,,13071.19,0
2728090,09:15:05,09:15:05,154,39,,,,13227.47,0
2728090,09:17:00,09:17:00,9642,40,,1,,13832.59,
2728100,08:41:00,08:41:00,10737,1,,,1,0,
2728100,08:42:30,08:42:30,10147,2,,,,656.42,0
2728100,08:48:00,08:48:00,9491,3,,,,3607.32,
2728100,08:48:35,08:48:35,8418,4,,,,3893.85,0
2728100,08:49:30,08:49:30,795,5,,,,4319.48,0
2728100,08:50:54,08:50:54,10750,6,,,,4783.84,0
2728100,08:51:50,08:51:50,1074,7,,,,5143.19,0
2728100,08:52:18,08:52:18,1075,8,,,,5401.89,0
2728100,08:53:56,08:53:56,1076,9,,,,6201.63,0
2728100,08:54:56,08:54:56,2453,10,,,,6670.53,0
2728100,08:55:45,08:55:45,2454,11,,,,6885.04,0
2728100,08:57:04,08:57:04,2455,12,,,,7328.35,0
2728100,08:58:00,08:58:00,2456,13,,,,7560.44,
2728100,08:58:25,08:58:25,803,14,,,,7723.34,0
2728100,08:59:11,08:59:11,804,15,,,,8036.43,0
2728100,08:59:44,08:59:44,805,16,,,,8226.18,0
2728100,09:00:19,09:00:19,806,17,,,,8416.79,0
2728100,09:01:08,09:01:08,807,18,,,,8750.42,0
2728100,09:01:36,09:01:36,808,19,,,,8899.92,0
2728100,09:02:21,09:02:21,809,20,,,,9128.96,0
2728100,09:02:56,09:02:56,810,21,,,,9283.88,0
2728100,09:03:34,09:03:34,811,22,,,,9564.52,0
2728100,09:04:06,09:04:06,812,23,,,,9750.47,0
2728100,09:04:57,09:04:57,813,24,,,,10162.51,0
2728100,09:05:22,09:05:22,814,25,,,,10260.5,0
2728100,09:05:50,09:05:50,815,26,,,,10446.08,0
2728100,09:06:23,09:06:23,816,27,,,,10597.94,0
2728100,09:07:00,09:07:00,817,28,,,,10804.4,
2728100,09:07:45,09:07:45,145,29,,,,11023.82,0
2728100,09:08:32,09:08:32,146,30,,,,11205.28,0
2728100,09:09:22,09:09:22,147,31,,,,11471.74,0
2728100,09:10:12,09:10:12,148,32,,,,11733.83,0
2728100,09:10:58,09:10:58,149,33,,,,11925.64,0
2728100,09:12:00,09:12:00,150,34,,,,12280.92,0
2728100,09:12:40,09:12:40,151,35,,,,12490.27,0
2728100,09:13:16,09:13:16,152,36,,,,12673.75,0
2728100,09:13:49,09:13:49,9640,37,,,,12891.95,0
2728100,09:14:44,09:14:44,153,38,,,,13071.19,0
2728100,09:15:05,09:15:05,154,39,,,,13227.47,0
2728100,09:17:00,09:17:00,9642,40,,1,,13832.59,
2728110,08:41:00,08:41:00,10737,1,,,1,0,
2728110,08:42:30,08:42:30,10147,2,,,,656.42,0
2728110,08:48:00,08:48:00,9491,3,,,,3607.32,
2728110,08:48:35,08:48:35,8418,4,,,,3893.85,0
2728110,08:49:30,08:49:30,795,5,,,,4319.48,0
2728110,08:50:54,08:50:54,10750,6,,,,4783.84,0
2728110,08:51:50,08:51:50,1074,7,,,,5143.19,0
2728110,08:52:18,08:52:18,1075,8,,,,5401.89,0
2728110,08:53:56,08:53:56,1076,9,,,,6201.63,0
2728110,08:54:56,08:54:56,2453,10,,,,6670.53,0
2728110,08:55:45,08:55:45,2454,11,,,,6885.04,0
2728110,08:57:04,08:57:04,2455,12,,,,7328.35,0
2728110,08:58:00,08:58:00,2456,13,,,,7560.44,
2728110,08:58:25,08:58:25,803,14,,,,7723.34,0
2728110,08:59:11,08:59:11,804,15,,,,8036.43,0
2728110,08:59:44,08:59:44,805,16,,,,8226.18,0
2728110,09:00:19,09:00:19,806,17,,,,8416.79,0
2728110,09:01:08,09:01:08,807,18,,,,8750.42,0
2728110,09:01:36,09:01:36,808,19,,,,8899.92,0
2728110,09:02:21,09:02:21,809,20,,,,9128.96,0
2728110,09:02:56,09:02:56,810,21,,,,9283.88,0
2728110,09:03:34,09:03:34,811,22,,,,9564.52,0
2728110,09:04:06,09:04:06,812,23,,,,9750.47,0
2728110,09:04:57,09:04:57,813,24,,,,10162.51,0
2728110,09:05:22,09:05:22,814,25,,,,10260.5,0
2728110,09:05:50,09:05:50,815,26,,,,10446.08,0
2728110,09:06:23,09:06:23,816,27,,,,10597.94,0
2728110,09:07:00,09:07:00,817,28,,,,10804.4,
2728110,09:07:45,09:07:45,145,29,,,,11023.82,0
2728110,09:08:32,09:08:32,146,30,,,,11205.28,0
2728110,09:09:22,09:09:22,147,31,,,,11471.74,0
2728110,09:10:12,09:10:12,148,32,,,,11733.83,0
2728110,09:10:58,09:10:58,149,33,,,,11925.64,0
2728110,09:12:00,09:12:00,150,34,,,,12280.92,0
2728110,09:12:40,09:12:40,151,35,,,,12490.27,0
2728110,09:13:16,09:13:16,152,36,,,,12673.75,0
2728110,09:13:49,09:13:49,9640,37,,,,12891.95,0
2728110,09:14:44,09:14:44,153,38,,,,13071.19,0
2728110,09:15:05,09:15:05,154,39,,,,13227.47,0
2728110,09:17:00,09:17:00,9642,40,,1,,13832.59,
2728120,08:41:00,08:41:00,10737,1,,,1,0,
2728120,08:42:30,08:42:30,10147,2,,,,656.42,0
2728120,08:48:00,08:48:00,9491,3,,,,3607.32,
2728120,08:48:35,08:48:35,8418,4,,,,3893.85,0
2728120,08:49:30,08:49:30,795,5,,,,4319.48,0
2728120,08:50:54,08:50:54,10750,6,,,,4783.84,0
2728120,08:51:50,08:51:50,1074,7,,,,5143.19,0
2728120,08:52:18,08:52:18,1075,8,,,,5401.89,0
2728120,08:53:56,08:53:56,1076,9,,,,6201.63,0
2728120,08:54:56,08:54:56,2453,10,,,,6670.53,0
2728120,08:55:45,08:55:45,2454,11,,,,6885.04,0
2728120,08:57:04,08:57:04,2455,12,,,,7328.35,0
2728120,08:58:00,08:58:00,2456,13,,,,7560.44,
2728120,08:58:25,08:58:25,803,14,,,,7723.34,0
2728120,08:59:11,08:59:11,804,15,,,,8036.43,0
2728120,08:59:44,08:59:44,805,16,,,,8226.18,0
2728120,09:00:19,09:00:19,806,17,,,,8416.79,0
2728120,09:01:08,09:01:08,807,18,,,,8750.42,0
2728120,09:01:36,09:01:36,808,19,,,,8899.92,0
2728120,09:02:21,09:02:21,809,20,,,,9128.96,0
2728120,09:02:56,09:02:56,810,21,,,,9283.88,0
2728120,09:03:34,09:03:34,811,22,,,,9564.52,0
2728120,09:04:06,09:04:06,812,23,,,,9750.47,0
2728120,09:04:57,09:04:57,813,24,,,,10162.51,0
2728120,09:05:22,09:05:22,814,25,,,,10260.5,0
2728120,09:05:50,09:05:50,815,26,,,,10446.08,0
2728120,09:06:23,09:06:23,816,27,,,,10597.94,0
2728120,09:07:00,09:07:00,817,28,,,,10804.4,
2728120,09:07:45,09:07:45,145,29,,,,11023.82,0
2728120,09:08:32,09:08:32,146,30,,,,11205.28,0
2728120,09:09:22,09:09:22,147,31,,,,11471.74,0
2728120,09:10:12,09:10:12,148,32,,,,11733.83,0
2728120,09:10:58,09:10:58,149,33,,,,11925.64,0
2728120,09:12:00,09:12:00,150,34,,,,12280.92,0
2728120,09:12:40,09:12:40,151,35,,,,12490.27,0
2728120,09:13:16,09:13:16,152,36,,,,12673.75,0
2728120,09:13:49,09:13:49,9640,37,,,,12891.95,0
2728120,09:14:44,09:14:44,153,38,,,,13071.19,0
2728120,09:15:05,09:15:05,154,39,,,,13227.47,0
2728120,09:17:00,09:17:00,9642,40,,1,,13832.59,
2728130,08:41:00,08:41:00,10737,1,,,1,0,
2728130,08:42:30,08:42:30,10147,2,,,,656.42,0
2728130,08:48:00,08:48:00,9491,3,,,,3607.32,
2728130,08:48:35,08:48:35,8418,4,,,,3893.85,0
2728130,08:49:30,08:49:30,795,5,,,,4319.48,0
2728130,08:50:54,08:50:54,10750,6,,,,4783.84,0
2728130,08:51:50,08:51:50,1074,7,,,,5143.19,0
2728130,08:52:18,08:52:18,1075,8,,,,5401.89,0
2728130,08:53:56,08:53:56,1076,9,,,,6201.63,0
2728130,08:54:56,08:54:56,2453,10,,,,6670.53,0
2728130,08:55:45,08:55:45,2454,11,,,,6885.04,0
2728130,08:57:04,08:57:04,2455,12,,,,7328.35,0
2728130,08:58:00,08:58:00,2456,13,,,,7560.44,
2728130,08:58:25,08:58:25,803,14,,,,7723.34,0
2728130,08:59:11,08:59:11,804,15,,,,8036.43,0
2728130,08:59:44,08:59:44,805,16,,,,8226.18,0
2728130,09:00:19,09:00:19,806,17,,,,8416.79,0
2728130,09:01:08,09:01:08,807,18,,,,8750.42,0
2728130,09:01:36,09:01:36,808,19,,,,8899.92,0
2728130,09:02:21,09:02:21,809,20,,,,9128.96,0
2728130,09:02:56,09:02:56,810,21,,,,9283.88,0
2728130,09:03:34,09:03:34,811,22,,,,9564.52,0
2728130,09:04:06,09:04:06,812,23,,,,9750.47,0
2728130,09:04:57,09:04:57,813,24,,,,10162.51,0
2728130,09:05:22,09:05:22,814,25,,,,10260.5,0
2728130,09:05:50,09:05:50,815,26,,,,10446.08,0
2728130,09:06:23,09:06:23,816,27,,,,10597.94,0
2728130,09:07:00,09:07:00,817,28,,,,10804.4,
2728130,09:07:45,09:07:45,145,29,,,,11023.82,0
2728130,09:08:32,09:08:32,146,30,,,,11205.28,0
2728130,09:09:22,09:09:22,147,31,,,,11471.74,0
2728130,09:10:12,09:10:12,148,32,,,,11733.83,0
2728130,09:10:58,09:10:58,149,33,,,,11925.64,0
2728130,09:12:00,09:12:00,150,34,,,,12280.92,0
2728130,09:12:40,09:12:40,151,35,,,,12490.27,0
2728130,09:13:16,09:13:16,152,36,,,,12673.75,0
2728130,09:13:49,09:13:49,9640,37,,,,12891.95,0
2728130,09:14:44,09:14:44,153,38,,,,13071.19,0
2728130,09:15:05,09:15:05,154,39,,,,13227.47,0
2728130,09:17:00,09:17:00,9642,40,,1,,13832.59,
2747020,11:25:00,11:25:00,9491,1,,,1,0,
2747020,11:25:50,11:25:50,8418,2,,,,302.68,0
2747020,11:27:00,11:27:00,795,3,,,,746.94,0
2747020,11:28:19,11:28:19,10750,4,,,,1211.3,0
2747020,11:29:11,11:29:11,1074,5,,,,1570.65,0
2747020,11:29:38,11:29:38,1075,6,,,,1829.35,0
2747020,11:31:10,11:31:10,1076,7,,,,2629.09,0
2747020,11:32:07,11:32:07,2453,8,,,,3097.99,0
2747020,11:32:53,11:32:53,2454,9,,,,3312.5,0
2747020,11:34:07,11:34:07,2455,10,,,,3755.81,0
2747020,11:35:00,11:35:00,2456,11,,,,3987.9,
2747020,11:35:22,11:35:22,803,12,,,,4150.8,0
2747020,11:36:03,11:36:03,804,13,,,,4463.89,0
2747020,11:36:32,11:36:32,805,14,,,,4653.64,0
2747020,11:37:03,11:37:03,806,15,,,,4844.25,0
2747020,11:37:47,11:37:47,807,16,,,,5177.88,0
2747020,11:38:12,11:38:12,808,17,,,,5327.38,0
2747020,11:38:52,11:38:52,809,18,,,,5556.42,0
2747020,11:39:23,11:39:23,810,19,,,,5711.34,0
2747020,11:39:57,11:39:57,811,20,,,,5991.98,0
2747020,11:40:25,11:40:25,812,21,,,,6177.93,0
2747020,11:41:10,11:41:10,813,22,,,,6589.97,0
2747020,11:41:33,11:41:33,814,23,,,,6687.96,0
2747020,11:41:58,11:41:58,815,24,,,,6873.54,0
2747020,11:42:27,11:42:27,816,25,,,,7025.4,0
2747020,11:43:00,11:43:00,817,26,,,,7231.86,
2747020,11:43:40,11:43:40,145,27,,,,7451.28,0
2747020,11:44:23,11:44:23,146,28,,,,7632.74,0
2747020,11:45:08,11:45:08,147,29,,,,7899.2,0
2747020,11:45:53,11:45:53,148,30,,,,8161.29,0
2747020,11:46:34,11:46:34,149,31,,,,8353.1,0
2747020,11:47:30,11:47:30,150,32,,,,8708.38,0
2747020,11:48:06,11:48:06,151,33,,,,8917.73,0
2747020,11:48:38,11:48:38,152,34,,,,9101.21,0
2747020,11:49:08,11:49:08,9640,35,,,,9319.41,0
2747020,11:49:57,11:49:57,153,36,,,,9498.65,0
2747020,11:50:17,11:50:17,154,37,,,,9654.93,0
2747020,11:52:00,11:52:00,9642,38,,1,,10249.37,
2747030,11:25:00,11:25:00,9491,1,,,1,0,
2747030,11:25:50,11:25:50,8418,2,,,,302.68,0
2747030,11:27:00,11:27:00,795,3,,,,746.94,0
2747030,11:28:19,11:28:19,10750,4,,,,1211.3,0
2747030,11:29:11,11:29:11,1074,5,,,,1570.65,0
2747030,11:29:38,11:29:38,1075,6,,,,1829.35,0
2747030,11:31:10,11:31:10,1076,7,,,,2629.09,0
2747030,11:32:07,11:32:07,2453,8,,,,3097.99,0
2747030,11:32:53,11:32:53,2454,9,,,,3312.5,0
2747030,11:34:07,11:34:07,2455,10,,,,3755.81,0
2747030,11:35:00,11:35:00,2456,11,,,,3987.9,
2747030,11:35:22,11:35:22,803,12,,,,4150.8,0
2747030,11:36:03,11:36:03,804,13,,,,4463.89,0
2747030,11:36:32,11:36:32,805,14,,,,4653.64,0
2747030,11:37:03,11:37:03,806,15,,,,4844.25,0
2747030,11:37:47,11:37:47,807,16,,,,5177.88,0
2747030,11:38:12,11:38:12,808,17,,,,5327.38,0
2747030,11:38:52,11:38:52,809,18,,,,5556.42,0
2747030,11:39:23,11:39:23,810,19,,,,5711.34,0
2747030,11:39:57,11:39:57,811,20,,,,5991.98,0
2747030,11:40:25,11:40:25,812,21,,,,6177.93,0
2747030,11:41:10,11:41:10,813,22,,,,6589.97,0
2747030,11:41:33,11:41:33,814,23,,,,6687.96,0
2747030,11:41:58,11:41:58,815,24,,,,6873.54,0
2747030,11:42:27,11:42:27,816,25,,,,7025.4,0
2747030,11:43:00,11:43:00,817,26,,,,7231.86,
2747030,11:43:40,11:43:40,145,27,,,,7451.28,0
2747030,11:44:23,11:44:23,146,28,,,,7632.74,0
2747030,11:45:08,11:45:08,147,29,,,,7899.2,0
2747030,11:45:53,11:45:53,148,30,,,,8161.29,0
2747030,11:46:34,11:46:34,149,31,,,,8353.1,0
2747030,11:47:30,11:47:30,150,32,,,,8708.38,0
2747030,11:48:06,11:48:06,151,33,,,,8917.73,0
2747030,11:48:38,11:48:38,152,34,,,,9101.21,0
2747030,11:49:08,11:49:08,9640,35,,,,9319.41,0
2747030,11:49:57,11:49:57,153,36,,,,9498.65,0
2747030,11:50:17,11:50:17,154,37,,,,9654.93,0
2747030,11:52:00,11:52:00,9642,38,,1,,10249.37,
2747040,11:25:00,11:25:00,9491,1,,,1,0,
2747040,11:25:50,11:25:50,8418,2,,,,302.68,0
2747040,11:27:00,11:27:00,795,3,,,,746.94,0
2747040,11:28:19,11:28:19,10750,4,,,,1211.3,0
2747040,11:29:11,11:29:11,1074,5,,,,1570.65,0
2747040,11:29:38,11:29:38,1075,6,,,,1829.35,0
2747040,11:31:10,11:31:10,1076,7,,,,2629.09,0
2747040,11:32:07,11:32:07,2453,8,,,,3097.99,0
2747040,11:32:53,11:32:53,2454,9,,,,3312.5,0
2747040,11:34:07,11:34:07,2455,10,,,,3755.81,0
2747040,11:35:00,11:35:00,2456,11,,,,3987.9,
2747040,11:35:22,11:35:22,803,12,,,,4150.8,0
2747040,11:36:03,11:36:03,804,13,,,,4463.89,0
2747040,11:36:32,11:36:32,805,14,,,,4653.64,0
2747040,11:37:03,11:37:03,806,15,,,,4844.25,0
2747040,11:37:47,11:37:47,807,16,,,,5177.88,0
2747040,11:38:12,11:38:12,808,17,,,,5327.38,0
2747040,11:38:52,11:38:52,809,18,,,,5556.42,0
2747040,11:39:23,11:39:23,810,19,,,,5711.34,0
2747040,11:39:57,11:39:57,811,20,,,,5991.98,0
2747040,11:40:25,11:40:25,812,21,,,,6177.93,0
2747040,11:41:10,11:41:10,813,22,,,,6589.97,0
2747040,11:41:33,11:41:33,814,23,,,,6687.96,0
2747040,11:41:58,11:41:58,815,24,,,,6873.54,0
2747040,11:42:27,11:42:27,816,25,,,,7025.4,0
2747040,11:43:00,11:43:00,817,26,,,,7231.86,
2747040,11:43:40,11:43:40,145,27,,,,7451.28,0
2747040,11:44:23,11:44:23,146,28,,,,7632.74,0
2747040,11:45:08,11:45:08,147,29,,,,7899.2,0
2747040,11:45:53,11:45:53,148,30,,,,8161.29,0
2747040,11:46:34,11:46:34,149,31,,,,8353.1,0
2747040,11:47:30,11:47:30,150,32,,,,8708.38,0
2747040,11:48:06,11:48:06,151,33,,,,8917.73,0
2747040,11:48:38,11:48:38,152,34,,,,9101.21,0
2747040,11:49:08,11:49:08,9640,35,,,,9319.41,0
2747040,11:49:57,11:49:57,153,36,,,,9498.65,0
2747040,11:50:17,11:50:17,154,37,,,,9654.93,0
2747040,11:52:00,11:52:00,9642,38,,1,,10249.37,
2747050,11:25:00,11:25:00,9491,1,,,1,0,
2747050,11:25:50,11:25:50,8418,2,,,,302.68,0
2747050,11:27:00,11:27:00,795,3,,,,746.94,0
2747050,11:28:19,11:28:19,10750,4,,,,1211.3,0
2747050,11:29:11,11:29:11,1074,5,,,,1570.65,0
2747050,11:29:38,11:29:38,1075,6,,,,1829.35,0
2747050,11:31:10,11:31:10,1076,7,,,,2629.09,0
2747050,11:32:07,11:32:07,2453,8,,,,3097.99,0
2747050,11:32:53,11:32:53,2454,9,,,,3312.5,0
2747050,11:34:07,11:34:07,2455,10,,,,3755.81,0
2747050,11:35:00,11:35:00,2456,11,,,,3987.9,
2747050,11:35:22,11:35:22,803,12,,,,4150.8,0
2747050,11:36:03,11:36:03,804,13,,,,4463.89,0
2747050,11:36:32,11:36:32,805,14,,,,4653.64,0
2747050,11:37:03,11:37:03,806,15,,,,4844.25,0
2747050,11:37:47,11:37:47,807,16,,,,5177.88,0
2747050,11:38:12,11:38:12,808,17,,,,5327.38,0
2747050,11:38:52,11:38:52,809,18,,,,5556.42,0
2747050,11:39:23,11:39:23,810,19,,,,5711.34,0
2747050,11:39:57,11:39:57,811,20,,,,5991.98,0
2747050,11:40:25,11:40:25,812,21,,,,6177.93,0
2747050,11:41:10,11:41:10,813,22,,,,6589.97,0
2747050,11:41:33,11:41:33,814,23,,,,6687.96,0
2747050,11:41:58,11:41:58,815,24,,,,6873.54,0
2747050,11:42:27,11:42:27,816,25,,,,7025.4,0
2747050,11:43:00,11:43:00,817,26,,,,7231.86,
2747050,11:43:40,11:43:40,145,27,,,,7451.28,0
2747050,11:44:23,11:44:23,146,28,,,,7632.74,0
2747050,11:45:08,11:45:08,147,29,,,,7899.2,0
2747050,11:45:53,11:45:53,148,30,,,,8161.29,0
2747050,11:46:34,11:46:34,149,31,,,,8353.1,0
2747050,11:47:30,11:47:30,150,32,,,,8708.38,0
2747050,11:48:06,11:48:06,151,33,,,,8917.73,0
2747050,11:48:38,11:48:38,152,34,,,,9101.21,0
2747050,11:49:08,11:49:08,9640,35,,,,9319.41,0
2747050,11:49:57,11:49:57,153,36,,,,9498.65,0
2747050,11:50:17,11:50:17,154,37,,,,9654.93,0
2747050,11:52:00,11:52:00,9642,38,,1,,10249.37,
2747060,11:25:00,11:25:00,9491,1,,,1,0,
2747060,11:25:50,11:25:50,8418,2,,,,302.68,0
2747060,11:27:00,11:27:00,795,3,,,,746.94,0
2747060,11:28:19,11:28:19,10750,4,,,,1211.3,0
2747060,11:29:11,11:29:11,1074,5,,,,1570.65,0
2747060,11:29:38,11:29:38,1075,6,,,,1829.35,0
2747060,11:31:10,11:31:10,1076,7,,,,2629.09,0
2747060,11:32:07,11:32:07,2453,8,,,,3097.99,0
2747060,11:32:53,11:32:53,2454,9,,,,3312.5,0
2747060,11:34:07,11:34:07,2455,10,,,,3755.81,0
2747060,11:35:00,11:35:00,2456,11,,,,3987.9,
2747060,11:35:22,11:35:22,803,12,,,,4150.8,0
2747060,11:36:03,11:36:03,804,13,,,,4463.89,0
2747060,11:36:32,11:36:32,805,14,,,,4653.64,0
2747060,11:37:03,11:37:03,806,15,,,,4844.25,0
2747060,11:37:47,11:37:47,807,16,,,,5177.88,0
2747060,11:38:12,11:38:12,808,17,,,,5327.38,0
2747060,11:38:52,11:38:52,809,18,,,,5556.42,0
2747060,11:39:23,11:39:23,810,19,,,,5711.34,0
2747060,11:39:57,11:39:57,811,20,,,,5991.98,0
2747060,11:40:25,11:40:25,812,21,,,,6177.93,0
2747060,11:41:10,11:41:10,813,22,,,,6589.97,0
2747060,11:41:33,11:41:33,814,23,,,,6687.96,0
2747060,11:41:58,11:41:58,815,24,,,,6873.54,0
2747060,11:42:27,11:42:27,816,25,,,,7025.4,0
2747060,11:43:00,11:43:00,817,26,,,,7231.86,
2747060,11:43:40,11:43:40,145,27,,,,7451.28,0
2747060,11:44:23,11:44:23,146,28,,,,7632.74,0
2747060,11:45:08,11:45:08,147,29,,,,7899.2,0
2747060,11:45:53,11:45:53,148,30,,,,8161.29,0
2747060,11:46:34,11:46:34,149,31,,,,8353.1,0
2747060,11:47:30,11:47:30,150,32,,,,8708.38,0
2747060,11:48:06,11:48:06,151,33,,,,8917.73,0
2747060,11:48:38,11:48:38,152,34,,,,9101.21,0
2747060,11:49:08,11:49:08,9640,35,,,,9319.41,0
2747060,11:49:57,11:49:57,153,36,,,,9498.65,0
2747060,11:50:17,11:50:17,154,37,,,,9654.93,0
2747060,11:52:00,11:52:00,9642,38,,1,,10249.37,
2747080,11:25:00,11:25:00,9491,1,,,1,0,
2747080,11:25:50,11:25:50,8418,2,,,,302.68,0
2747080,11:27:00,11:27:00,795,3,,,,746.94,0
2747080,11:28:19,11:28:19,10750,4,,,,1211.3,0
2747080,11:29:11,11:29:11,1074,5,,,,1570.65,0
2747080,11:29:38,11:29:38,1075,6,,,,1829.35,0
2747080,11:31:10,11:31:10,1076,7,,,,2629.09,0
2747080,11:32:07,11:32:07,2453,8,,,,3097.99,0
2747080,11:32:53,11:32:53,2454,9,,,,3312.5,0
2747080,11:34:07,11:34:07,2455,10,,,,3755.81,0
2747080,11:35:00,11:35:00,2456,11,,,,3987.9,
2747080,11:35:22,11:35:22,803,12,,,,4150.8,0
2747080,11:36:03,11:36:03,804,13,,,,4463.89,0
2747080,11:36:32,11:36:32,805,14,,,,4653.64,0
2747080,11:37:03,11:37:03,806,15,,,,4844.25,0
2747080,11:37:47,11:37:47,807,16,,,,5177.88,0
2747080,11:38:12,11:38:12,808,17,,,,5327.38,0
2747080,11:38:52,11:38:52,809,18,,,,5556.42,0
2747080,11:39:23,11:39:23,810,19,,,,5711.34,0
2747080,11:39:57,11:39:57,811,20,,,,5991.98,0
2747080,11:40:25,11:40:25,812,21,,,,6177.93,0
2747080,11:41:10,11:41:10,813,22,,,,6589.97,0
2747080,11:41:33,11:41:33,814,23,,,,6687.96,0
2747080,11:41:58,11:41:58,815,24,,,,6873.54,0
2747080,11:42:27,11:42:27,816,25,,,,7025.4,0
2747080,11:43:00,11:43:00,817,26,,,,7231.86,
2747080,11:43:40,11:43:40,145,27,,,,7451.28,0
2747080,11:44:23,11:44:23,146,28,,,,7632.74,0
2747080,11:45:08,11:45:08,147,29,,,,7899.2,0
2747080,11:45:53,11:45:53,148,30,,,,8161.29,0
2747080,11:46:34,11:46:34,149,31,,,,8353.1,0
2747080,11:47:30,11:47:30,150,32,,,,8708.38,0
2747080,11:48:06,11:48:06,151,33,,,,8917.73,0
2747080,11:48:38,11:48:38,152,34,,,,9101.21,0
2747080,11:49:08,11:49:08,9640,35,,,,9319.41,0
2747080,11:49:57,11:49:57,153,36,,,,9498.65,0
2747080,11:50:17,11:50:17,154,37,,,,9654.93,0
2747080,11:52:00,11:52:00,9642,38,,1,,10249.37,
2945070,09:35:00,09:35:00,9491,1,,,1,0,
2945070,09:35:50,09:35:50,8418,2,,,,302.68,0
2945070,09:37:00,09:37:00,795,3,,,,746.94,0
2945070,09:38:19,09:38:19,10750,4,,,,1211.3,0
2945070,09:39:11,09:39:11,1074,5,,,,1570.65,0
2945070,09:39:38,09:39:38,1075,6,,,,1829.35,0
2945070,09:41:10,09:41:10,1076,7,,,,2629.09,0
2945070,09:42:07,09:42:07,2453,8,,,,3097.99,0
2945070,09:42:53,09:42:53,2454,9,,,,3312.5,0
2945070,09:44:07,09:44:07,2455,10,,,,3755.81,0
2945070,09:45:00,09:45:00,2456,11,,,,3987.9,
2945070,09:45:19,09:45:19,803,12,,,,4150.8,0
2945070,09:45:55,09:45:55,804,13,,,,4463.89,0
2945070,09:46:21,09:46:21,805,14,,,,4653.64,0
2945070,09:46:48,09:46:48,806,15,,,,4844.25,0
2945070,09:47:26,09:47:26,807,16,,,,5177.88,0
2945070,09:47:48,09:47:48,808,17,,,,5327.38,0
2945070,09:48:23,09:48:23,809,18,,,,5556.42,0
2945070,09:48:50,09:48:50,810,19,,,,5711.34,0
2945070,09:49:20,09:49:20,811,20,,,,5991.98,0
2945070,09:49:44,09:49:44,812,21,,,,6177.93,0
2945070,09:50:24,09:50:24,813,22,,,,6589.97,0
2945070,09:50:44,09:50:44,814,23,,,,6687.96,0
2945070,09:51:05,09:51:05,815,24,,,,6873.54,0
2945070,09:51:31,09:51:31,816,25,,,,7025.4,0
2945070,09:52:00,09:52:00,817,26,,,,7231.86,
2945070,09:52:40,09:52:40,145,27,,,,7451.28,0
2945070,09:53:23,09:53:23,146,28,,,,7632.74,0
2945070,09:54:08,09:54:08,147,29,,,,7899.2,0
2945070,09:54:53,09:54:53,148,30,,,,8161.29,0
2945070,09:55:34,09:55:34,149,31,,,,8353.1,0
2945070,09:56:30,09:56:30,150,32,,,,8708.38,0
2945070,09:57:06,09:57:06,151,33,,,,8917.73,0
2945070,09:57:38,09:57:38,152,34,,,,9101.21,0
2945070,09:58:08,09:58:08,9640,35,,,,9319.41,0
2945070,09:58:57,09:58:57,153,36,,,,9498.65,0
2945070,09:59:17,09:59:17,154,37,,,,9654.93,0
2945070,10:01:00,10:01:00,9642,38,,1,,10249.37,
2987070,11:35:00,11:35:00,9491,1,,,1,0,
2987070,11:35:55,11:35:55,8418,2,,,,302.68,0
2987070,11:37:12,11:37:12,795,3,,,,746.94,0
2987070,11:38:39,11:38:39,10750,4,,,,1211.3,0
2987070,11:39:36,11:39:36,1074,5,,,,1570.65,0
2987070,11:40:06,11:40:06,1075,6,,,,1829.35,0
2987070,11:41:47,11:41:47,1076,7,,,,2629.09,0
2987070,11:42:50,11:42:50,2453,8,,,,3097.99,0
2987070,11:43:40,11:43:40,2454,9,,,,3312.5,0
2987070,11:45:02,11:45:02,2455,10,,,,3755.81,0
2987070,11:46:00,11:46:00,2456,11,,,,3987.9,
2987070,11:46:19,11:46:19,803,12,,,,4150.8,0
2987070,11:46:55,11:46:55,804,13,,,,4463.89,0
2987070,11:47:21,11:47:21,805,14,,,,4653.64,0
2987070,11:47:48,11:47:48,806,15,,,,4844.25,0
2987070,11:48:26,11:48:26,807,16,,,,5177.88,0
2987070,11:48:48,11:48:48,808,17,,,,5327.38,0
2987070,11:49:23,11:49:23,809,18,,,,5556.42,0
2987070,11:49:50,11:49:50,810,19,,,,5711.34,0
2987070,11:50:20,11:50:20,811,20,,,,5991.98,0
2987070,11:50:44,11:50:44,812,21,,,,6177.93,0
2987070,11:51:24,11:51:24,813,22,,,,6589.97,0
2987070,11:51:44,11:51:44,814,23,,,,6687.96,0
2987070,11:52:05,11:52:05,815,24,,,,6873.54,0
2987070,11:52:31,11:52:31,816,25,,,,7025.4,0
2987070,11:53:00,11:53:00,817,26,,,,7231.86,
2987070,11:53:45,11:53:45,145,27,,,,7451.28,0
2987070,11:54:32,11:54:32,146,28,,,,7632.74,0
2987070,11:55:22,11:55:22,147,29,,,,7899.2,0
2987070,11:56:12,11:56:12,148,30,,,,8161.29,0
2987070,11:56:58,11:56:58,149,31,,,,8353.1,0
2987070,11:58:00,11:58:00,150,32,,,,8708.38,0
2987070,11:58:40,11:58:40,151,33,,,,8917.73,0
2987070,11:59:16,11:59:16,152,34,,,,9101.21,0
2987070,11:59:49,11:59:49,9640,35,,,,9319.41,0
2987070,12:00:44,12:00:44,153,36,,,,9498.65,0
2987070,12:01:05,12:01:05,154,37,,,,9654.93,0
2987070,12:03:00,12:03:00,9642,38,,1,,10249.37,
3028020,11:04:00,11:04:00,10737,1,,,1,0,
3028020,11:05:17,11:05:17,10147,2,,,,656.42,0
3028020,11:10:00,11:10:00,9491,3,,,,3607.32,
3028020,11:10:35,11:10:35,8418,4,,,,3893.85,0
3028020,11:11:30,11:11:30,795,5,,,,4319.48,0
3028020,11:12:54,11:12:54,10750,6,,,,4783.84,0
3028020,11:13:50,11:13:50,1074,7,,,,5143.19,0
3028020,11:14:18,11:14:18,1075,8,,,,5401.89,0
3028020,11:15:56,11:15:56,1076,9,,,,6201.63,0
3028020,11:16:56,11:16:56,2453,10,,,,6670.53,0
3028020,11:17:45,11:17:45,2454,11,,,,6885.04,0
3028020,11:19:04,11:19:04,2455,12,,,,7328.35,0
3028020,11:20:00,11:20:00,2456,13,,,,7560.44,
3028020,11:20:22,11:20:22,803,14,,,,7723.34,0
3028020,11:21:03,11:21:03,804,15,,,,8036.43,0
3028020,11:21:32,11:21:32,805,16,,,,8226.18,0
3028020,11:22:03,11:22:03,806,17,,,,8416.79,0
3028020,11:22:47,11:22:47,807,18,,,,8750.42,0
3028020,11:23:12,11:23:12,808,19,,,,8899.92,0
3028020,11:23:52,11:23:52,809,20,,,,9128.96,0
3028020,11:24:23,11:24:23,810,21,,,,9283.88,0
3028020,11:24:57,11:24:57,811,22,,,,9564.52,0
3028020,11:25:25,11:25:25,812,23,,,,9750.47,0
3028020,11:26:10,11:26:10,813,24,,,,10162.51,0
3028020,11:26:33,11:26:33,814,25,,,,10260.5,0
3028020,11:26:58,11:26:58,815,26,,,,10446.08,0
3028020,11:27:27,11:27:27,816,27,,,,10597.94,0
3028020,11:28:00,11:28:00,817,28,,,,10804.4,
3028020,11:28:40,11:28:40,145,29,,,,11023.82,0
3028020,11:29:23,11:29:23,146,30,,,,11205.28,0
3028020,11:30:08,11:30:08,147,31,,,,11471.74,0
3028020,11:30:53,11:30:53,148,32,,,,11733.83,0
3028020,11:31:34,11:31:34,149,33,,,,11925.64,0
3028020,11:32:30,11:32:30,150,34,,,,12280.92,0
3028020,11:33:06,11:33:06,151,35,,,,12490.27,0
3028020,11:33:38,11:33:38,152,36,,,,12673.75,0
3028020,11:34:08,11:34:08,9640,37,,,,12891.95,0
3028020,11:34:57,11:34:57,153,38,,,,13071.19,0
3028020,11:35:17,11:35:17,154,39,,,,13227.47,0
3028020,11:37:00,11:37:00,9642,40,,1,,13832.59,
3028030,11:04:00,11:04:00,10737,1,,,1,0,
3028030,11:05:17,11:05:17,10147,2,,,,656.42,0
3028030,11:10:00,11:10:00,9491,3,,,,3607.32,
3028030,11:10:35,11:10:35,8418,4,,,,3893.85,0
3028030,11:11:30,11:11:30,795,5,,,,4319.48,0
3028030,11:12:54,11:12:54,10750,6,,,,4783.84,0
3028030,11:13:50,11:13:50,1074,7,,,,5143.19,0
3028030,11:14:18,11:14:18,1075,8,,,,5401.89,0
3028030,11:15:56,11:15:56,1076,9,,,,6201.63,0
3028030,11:16:56,11:16:56,2453,10,,,,6670.53,0
3028030,11:17:45,11:17:45,2454,11,,,,6885.04,0
3028030,11:19:04,11:19:04,2455,12,,,,7328.35,0
3028030,11:20:00,11:20:00,2456,13,,,,7560.44,
3028030,11:20:22,11:20:22,803,14,,,,7723.34,0
3028030,11:21:03,11:21:03,804,15,,,,8036.43,0
3028030,11:21:32,11:21:32,805,16,,,,8226.18,0
3028030,11:22:03,11:22:03,806,17,,,,8416.79,0
3028030,11:22:47,11:22:47,807,18,,,,8750.42,0
3028030,11:23:12,11:23:12,808,19,,,,8899.92,0
3028030,11:23:52,11:23:52,809,20,,,,9128.96,0
3028030,11:24:23,11:24:23,810,21,,,,9283.88,0
3028030,11:24:57,11:24:57,811,22,,,,9564.52,0
3028030,11:25:25,11:25:25,812,23,,,,9750.47,0
3028030,11:26:10,11:26:10,813,24,,,,10162.51,0
3028030,11:26:33,11:26:33,814,25,,,,10260.5,0
3028030,11:26:58,11:26:58,815,26,,,,10446.08,0
3028030,11:27:27,11:27:27,816,27,,,,10597.94,0
3028030,11:28:00,11:28:00,817,28,,,,10804.4,
3028030,11:28:40,11:28:40,145,29,,,,11023.82,0
3028030,11:29:23,11:29:23,146,30,,,,11205.28,0
3028030,11:30:08,11:30:08,147,31,,,,11471.74,0
3028030,11:30:53,11:30:53,148,32,,,,11733.83,0
3028030,11:31:34,11:31:34,149,33,,,,11925.64,0
3028030,11:32:30,11:32:30,150,34,,,,12280.92,0
3028030,11:33:06,11:33:06,151,35,,,,12490.27,0
3028030,11:33:38,11:33:38,152,36,,,,12673.75,0
3028030,11:34:08,11:34:08,9640,37,,,,12891.95,0
3028030,11:34:57,11:34:57,153,38,,,,13071.19,0
3028030,11:35:17,11:35:17,154,39,,,,13227.47,0
3028030,11:37:00,11:37:00,9642,40,,1,,13832.59,
3028040,11:04:00,11:04:00,10737,1,,,1,0,
3028040,11:05:17,11:05:17,10147,2,,,,656.42,0
3028040,11:10:00,11:10:00,9491,3,,,,3607.32,
3028040,11:10:35,11:10:35,8418,4,,,,3893.85,0
3028040,11:11:30,11:11:30,795,5,,,,4319.48,0
3028040,11:12:54,11:12:54,10750,6,,,,4783.84,0
3028040,11:13:50,11:13:50,1074,7,,,,5143.19,0
3028040,11:14:18,11:14:18,1075,8,,,,5401.89,0
3028040,11:15:56,11:15:56,1076,9,,,,6201.63,0
3028040,11:16:56,11:16:56,2453,10,,,,6670.53,0
3028040,11:17:45,11:17:45,2454,11,,,,6885.04,0
3028040,11:19:04,11:19:04,2455,12,,,,7328.35,0
3028040,11:20:00,11:20:00,2456,13,,,,7560.44,
3028040,11:20:22,11:20:22,803,14,,,,7723.34,0
3028040,11:21:03,11:21:03,804,15,,,,8036.43,0
3028040,11:21:32,11:21:32,805,16,,,,8226.18,0
3028040,11:22:03,11:22:03,806,17,,,,8416.79,0
3028040,11:22:47,11:22:47,807,18,,,,8750.42,0
3028040,11:23:12,11:23:12,808,19,,,,8899.92,0
3028040,11:23:52,11:23:52,809,20,,,,9128.96,0
3028040,11:24:23,11:24:23,810,21,,,,9283.88,0
3028040,11:24:57,11:24:57,811,22,,,,9564.52,0
3028040,11:25:25,11:25:25,812,23,,,,9750.47,0
3028040,11:26:10,11:26:10,813,24,,,,10162.51,0
3028040,11:26:33,11:26:33,814,25,,,,10260.5,0
3028040,11:26:58,11:26:58,815,26,,,,10446.08,0
3028040,11:27:27,11:27:27,816,27,,,,10597.94,0
3028040,11:28:00,11:28:00,817,28,,,,10804.4,
3028040,11:28:40,11:28:40,145,29,,,,11023.82,0
3028040,11:29:23,11:29:23,146,30,,,,11205.28,0
3028040,11:30:08,11:30:08,147,31,,,,11471.74,0
3028040,11:30:53,11:30:53,148,32,,,,11733.83,0
3028040,11:31:34,11:31:34,149,33,,,,11925.64,0
3028040,11:32:30,11:32:30,150,34,,,,12280.92,0
3028040,11:33:06,11:33:06,151,35,,,,12490.27,0
3028040,11:33:38,11:33:38,152,36,,,,12673.75,0
3028040,11:34:08,11:34:08,9640,37,,,,12891.95,0
3028040,11:34:57,11:34:57,153,38,,,,13071.19,0
3028040,11:35:17,11:35:17,154,39,,,,13227.47,0
3028040,11:37:00,11:37:00,9642,40,,1,,13832.59,
3028050,11:04:00,11:04:00,10737,1,,,1,0,
3028050,11:05:17,11:05:17,10147,2,,,,656.42,0
3028050,11:10:00,11:10:00,9491,3,,,,3607.32,
3028050,11:10:35,11:10:35,8418,4,,,,3893.85,0
3028050,11:11:30,11:11:30,795,5,,,,4319.48,0
3028050,11:12:54,11:12:54,10750,6,,,,4783.84,0
3028050,11:13:50,11:13:50,1074,7,,,,5143.19,0
3028050,11:14:18,11:14:18,1075,8,,,,5401.89,0
3028050,11:15:56,11:15:56,1076,9,,,,6201.63,0
3028050,11:16:56,11:16:56,2453,10,,,,6670.53,0
3028050,11:17:45,11:17:45,2454,11,,,,6885.04,0
3028050,11:19:04,11:19:04,2455,12,,,,7328.35,0
3028050,11:20:00,11:20:00,2456,13,,,,7560.44,
3028050,11:20:22,11:20:22,803,14,,,,7723.34,0
3028050,11:21:03,11:21:03,804,15,,,,8036.43,0
3028050,11:21:32,11:21:32,805,16,,,,8226.18,0
3028050,11:22:03,11:22:03,806,17,,,,8416.79,0
3028050,11:22:47,11:22:47,807,18,,,,8750.42,0
3028050,11:23:12,11:23:12,808,19,,,,8899.92,0
3028050,11:23:52,11:23:52,809,20,,,,9128.96,0
3028050,11:24:23,11:24:23,810,21,,,,9283.88,0
3028050,11:24:57,11:24:57,811,22,,,,9564.52,0
3028050,11:25:25,11:25:25,812,23,,,,9750.47,0
3028050,11:26:10,11:26:10,813,24,,,,10162.51,0
3028050,11:26:33,11:26:33,814,25,,,,10260.5,0
3028050,11:26:58,11:26:58,815,26,,,,10446.08,0
3028050,11:27:27,11:27:27,816,27,,,,10597.94,0
3028050,11:28:00,11:28:00,817,28,,,,10804.4,
3028050,11:28:40,11:28:40,145,29,,,,11023.82,0
3028050,11:29:23,11:29:23,146,30,,,,11205.28,0
3028050,11:30:08,11:30:08,147,31,,,,11471.74,0
3028050,11:30:53,11:30:53,148,32,,,,11733.83,0
3028050,11:31:34,11:31:34,149,33,,,,11925.64,0
3028050,11:32:30,11:32:30,150,34,,,,12280.92,0
3028050,11:33:06,11:33:06,151,35,,,,12490.27,0
3028050,11:33:38,11:33:38,152,36,,,,12673.75,0
3028050,11:34:08,11:34:08,9640,37,,,,12891.95,0
3028050,11:34:57,11:34:57,153,38,,,,13071.19,0
3028050,11:35:17,11:35:17,154,39,,,,13227.47,0
3028050,11:37:00,11:37:00,9642,40,,1,,13832.59,
3028060,11:04:00,11:04:00,10737,1,,,1,0,
3028060,11:05:17,11:05:17,10147,2,,,,656.42,0
3028060,11:10:00,11:10:00,9491,3,,,,3607.32,
3028060,11:10:35,11:10:35,8418,4,,,,3893.85,0
3028060,11:11:30,11:11:30,795,5,,,,4319.48,0
3028060,11:12:54,11:12:54,10750,6,,,,4783.84,0
3028060,11:13:50,11:13:50,1074,7,,,,5143.19,0
3028060,11:14:18,11:14:18,1075,8,,,,5401.89,0
3028060,11:15:56,11:15:56,1076,9,,,,6201.63,0
3028060,11:16:56,11:16:56,2453,10,,,,6670.53,0
3028060,11:17:45,11:17:45,2454,11,,,,6885.04,0
3028060,11:19:04,11:19:04,2455,12,,,,7328.35,0
3028060,11:20:00,11:20:00,2456,13,,,,7560.44,
3028060,11:20:22,11:20:22,803,14,,,,7723.34,0
3028060,11:21:03,11:21:03,804,15,,,,8036.43,0
3028060,11:21:32,11:21:32,805,16,,,,8226.18,0
3028060,11:22:03,11:22:03,806,17,,,,8416.79,0
3028060,11:22:47,11:22:47,807,18,,,,8750.42,0
3028060,11:23:12,11:23:12,808,19,,,,8899.92,0
3028060,11:23:52,11:23:52,809,20,,,,9128.96,0
3028060,11:24:23,11:24:23,810,21,,,,9283.88,0
3028060,11:24:57,11:24:57,811,22,,,,9564.52,0
3028060,11:25:25,11:25:25,812,23,,,,9750.47,0
3028060,11:26:10,11:26:10,813,24,,,,10162.51,0
3028060,11:26:33,11:26:33,814,25,,,,10260.5,0
3028060,11:26:58,11:26:58,815,26,,,,10446.08,0
3028060,11:27:27,11:27:27,816,27,,,,10597.94,0
3028060,11:28:00,11:28:00,817,28,,,,10804.4,
3028060,11:28:40,11:28:40,145,29,,,,11023.82,0
3028060,11:29:23,11:29:23,146,30,,,,11205.28,0
3028060,11:30:08,11:30:08,147,31,,,,11471.74,0
3028060,11:30:53,11:30:53,148,32,,,,11733.83,0
3028060,11:31:34,11:31:34,149,33,,,,11925.64,0
3028060,11:32:30,11:32:30,150,34,,,,12280.92,0
3028060,11:33:06,11:33:06,151,35,,,,12490.27,0
3028060,11:33:38,11:33:38,152,36,,,,12673.75,0
3028060,11:34:08,11:34:08,9640,37,,,,12891.95,0
3028060,11:34:57,11:34:57,153,38,,,,13071.19,0
3028060,11:35:17,11:35:17,154,39,,,,13227.47,0
3028060,11:37:00,11:37:00,9642,40,,1,,13832.59,
3028080,11:04:00,11:04:00,10737,1,,,1,0,
3028080,11:05:17,11:05:17,10147,2,,,,656.42,0
3028080,11:10:00,11:10:00,9491,3,,,,3607.32,
3028080,11:10:35,11:10:35,8418,4,,,,3893.85,0
3028080,11:11:30,11:11:30,795,5,,,,4319.48,0
3028080,11:12:54,11:12:54,10750,6,,,,4783.84,0
3028080,11:13:50,11:13:50,1074,7,,,,5143.19,0
3028080,11:14:18,11:14:18,1075,8,,,,5401.89,0
3028080,11:15:56,11:15:56,1076,9,,,,6201.63,0
3028080,11:16:56,11:16:56,2453,10,,,,6670.53,0
3028080,11:17:45,11:17:45,2454,11,,,,6885.04,0
3028080,11:19:04,11:19:04,2455,12,,,,7328.35,0
3028080,11:20:00,11:20:00,2456,13,,,,7560.44,
3028080,11:20:22,11:20:22,803,14,,,,7723.34,0
3028080,11:21:03,11:21:03,804,15,,,,8036.43,0
3028080,11:21:32,11:21:32,805,16,,,,8226.18,0
3028080,11:22:03,11:22:03,806,17,,,,8416.79,0
3028080,11:22:47,11:22:47,807,18,,,,8750.42,0
3028080,11:23:12,11:23:12,808,19,,,,8899.92,0
3028080,11:23:52,11:23:52,809,20,,,,9128.96,0
3028080,11:24:23,11:24:23,810,21,,,,9283.88,0
3028080,11:24:57,11:24:57,811,22,,,,9564.52,0
3028080,11:25:25,11:25:25,812,23,,,,9750.47,0
3028080,11:26:10,11:26:10,813,24,,,,10162.51,0
3028080,11:26:33,11:26:33,814,25,,,,10260.5,0
3028080,11:26:58,11:26:58,815,26,,,,10446.08,0
3028080,11:27:27,11:27:27,816,27,,,,10597.94,0
3028080,11:28:00,11:28:00,817,28,,,,10804.4,
3028080,11:28:40,11:28:40,145,29,,,,11023.82,0
3028080,11:29:23,11:29:23,146,30,,,,11205.28,0
3028080,11:30:08,11:30:08,147,31,,,,11471.74,0
3028080,11:30:53,11:30:53,148,32,,,,11733.83,0
3028080,11:31:34,11:31:34,149,33,,,,11925.64,0
3028080,11:32:30,11:32:30,150,34,,,,12280.92,0
3028080,11:33:06,11:33:06,151,35,,,,12490.27,0
3028080,11:33:38,11:33:38,152,36,,,,12673.75,0
3028080,11:34:08,11:34:08,9640,37,,,,12891.95,0
3028080,11:34:57,11:34:57,153,38,,,,13071.19,0
3028080,11:35:17,11:35:17,154,39,,,,13227.47,0
3028080,11:37:00,11:37:00,9642,40,,1,,13832.59,
3085090,19:58:00,19:58:00,9491,1,,,1,0,
3085090,19:58:50,19:58:50,8418,2,,,,302.68,0
3085090,20:00:00,20:00:00,795,3,,,,746.94,0
3085090,20:01:19,20:01:19,10750,4,,,,1211.3,0
3085090,20:02:11,20:02:11,1074,5,,,,1570.65,0
3085090,20:02:38,20:02:38,1075,6,,,,1829.35,0
3085090,20:04:10,20:04:10,1076,7,,,,2629.09,0
3085090,20:05:07,20:05:07,2453,8,,,,3097.99,0
3085090,20:05:53,20:05:53,2454,9,,,,3312.5,0
3085090,20:07:07,20:07:07,2455,10,,,,3755.81,0
3085090,20:08:00,20:08:00,2456,11,,,,3987.9,
3085090,20:08:22,20:08:22,803,12,,,,4150.8,0
3085090,20:09:03,20:09:03,804,13,,,,4463.89,0
3085090,20:09:32,20:09:32,805,14,,,,4653.64,0
3085090,20:10:03,20:10:03,806,15,,,,4844.25,0
3085090,20:10:47,20:10:47,807,16,,,,5177.88,0
3085090,20:11:12,20:11:12,808,17,,,,5327.38,0
3085090,20:11:52,20:11:52,809,18,,,,5556.42,0
3085090,20:12:23,20:12:23,810,19,,,,5711.34,0
3085090,20:12:57,20:12:57,811,20,,,,5991.98,0
3085090,20:13:25,20:13:25,812,21,,,,6177.93,0
3085090,20:14:10,20:14:10,813,22,,,,6589.97,0
3085090,20:14:33,20:14:33,814,23,,,,6687.96,0
3085090,20:14:58,20:14:58,815,24,,,,6873.54,0
3085090,20:15:27,20:15:27,816,25,,,,7025.4,0
3085090,20:16:00,20:16:00,817,26,,,,7231.86,
3085090,20:16:40,20:16:40,145,27,,,,7451.28,0
3085090,20:17:23,20:17:23,146,28,,,,7632.74,0
3085090,20:18:08,20:18:08,147,29,,,,7899.2,0
3085090,20:18:53,20:18:53,148,30,,,,8161.29,0
3085090,20:19:34,20:19:34,149,31,,,,8353.1,0
3085090,20:20:30,20:20:30,150,32,,,,8708.38,0
3085090,20:21:06,20:21:06,151,33,,,,8917.73,0
3085090,20:21:38,20:21:38,152,34,,,,9101.21,0
3085090,20:22:08,20:22:08,9640,35,,,,9319.41,0
3085090,20:22:57,20:22:57,153,36,,,,9498.65,0
3085090,20:23:17,20:23:17,154,37,,,,9654.93,0
3085090,20:25:00,20:25:00,9642,38,,1,,10249.37,
3085100,19:58:00,19:58:00,9491,1,,,1,0,
3085100,19:58:50,19:58:50,8418,2,,,,302.68,0
3085100,20:00:00,20:00:00,795,3,,,,746.94,0
3085100,20:01:19,20:01:19,10750,4,,,,1211.3,0
3085100,20:02:11,20:02:11,1074,5,,,,1570.65,0
3085100,20:02:38,20:02:38,1075,6,,,,1829.35,0
3085100,20:04:10,20:04:10,1076,7,,,,2629.09,0
3085100,20:05:07,20:05:07,2453,8,,,,3097.99,0
3085100,20:05:53,20:05:53,2454,9,,,,3312.5,0
3085100,20:07:07,20:07:07,2455,10,,,,3755.81,0
3085100,20:08:00,20:08:00,2456,11,,,,3987.9,
3085100,20:08:22,20:08:22,803,12,,,,4150.8,0
3085100,20:09:03,20:09:03,804,13,,,,4463.89,0
3085100,20:09:32,20:09:32,805,14,,,,4653.64,0
3085100,20:10:03,20:10:03,806,15,,,,4844.25,0
3085100,20:10:47,20:10:47,807,16,,,,5177.88,0
3085100,20:11:12,20:11:12,808,17,,,,5327.38,0
3085100,20:11:52,20:11:52,809,18,,,,5556.42,0
3085100,20:12:23,20:12:23,810,19,,,,5711.34,0
3085100,20:12:57,20:12:57,811,20,,,,5991.98,0
3085100,20:13:25,20:13:25,812,21,,,,6177.93,0
3085100,20:14:10,20:14:10,813,22,,,,6589.97,0
3085100,20:14:33,20:14:33,814,23,,,,6687.96,0
3085100,20:14:58,20:14:58,815,24,,,,6873.54,0
3085100,20:15:27,20:15:27,816,25,,,,7025.4,0
3085100,20:16:00,20:16:00,817,26,,,,7231.86,
3085100,20:16:40,20:16:40,145,27,,,,7451.28,0
3085100,20:17:23,20:17:23,146,28,,,,7632.74,0
3085100,20:18:08,20:18:08,147,29,,,,7899.2,0
3085100,20:18:53,20:18:53,148,30,,,,8161.29,0
3085100,20:19:34,20:19:34,149,31,,,,8353.1,0
3085100,20:20:30,20:20:30,150,32,,,,8708.38,0
3085100,20:21:06,20:21:06,151,33,,,,8917.73,0
3085100,20:21:38,20:21:38,152,34,,,,9101.21,0
3085100,20:22:08,20:22:08,9640,35,,,,9319.41,0
3085100,20:22:57,20:22:57,153,36,,,,9498.65,0
3085100,20:23:17,20:23:17,154,37,,,,9654.93,0
3085100,20:25:00,20:25:00,9642,38,,1,,10249.37,
3085110,19:58:00,19:58:00,9491,1,,,1,0,
3085110,19:58:50,19:58:50,8418,2,,,,302.68,0
3085110,20:00:00,20:00:00,795,3,,,,746.94,0
3085110,20:01:19,20:01:19,10750,4,,,,1211.3,0
3085110,20:02:11,20:02:11,1074,5,,,,1570.65,0
3085110,20:02:38,20:02:38,1075,6,,,,1829.35,0
3085110,20:04:10,20:04:10,1076,7,,,,2629.09,0
3085110,20:05:07,20:05:07,2453,8,,,,3097.99,0
3085110,20:05:53,20:05:53,2454,9,,,,3312.5,0
3085110,20:07:07,20:07:07,2455,10,,,,3755.81,0
3085110,20:08:00,20:08:00,2456,11,,,,3987.9,
3085110,20:08:22,20:08:22,803,12,,,,4150.8,0
3085110,20:09:03,20:09:03,804,13,,,,4463.89,0
3085110,20:09:32,20:09:32,805,14,,,,4653.64,0
3085110,20:10:03,20:10:03,806,15,,,,4844.25,0
3085110,20:10:47,20:10:47,807,16,,,,5177.88,0
3085110,20:11:12,20:11:12,808,17,,,,5327.38,0
3085110,20:11:52,20:11:52,809,18,,,,5556.42,0
3085110,20:12:23,20:12:23,810,19,,,,5711.34,0
3085110,20:12:57,20:12:57,811,20,,,,5991.98,0
3085110,20:13:25,20:13:25,812,21,,,,6177.93,0
3085110,20:14:10,20:14:10,813,22,,,,6589.97,0
3085110,20:14:33,20:14:33,814,23,,,,6687.96,0
3085110,20:14:58,20:14:58,815,24,,,,6873.54,0
3085110,20:15:27,20:15:27,816,25,,,,7025.4,0
3085110,20:16:00,20:16:00,817,26,,,,7231.86,
3085110,20:16:40,20:16:40,145,27,,,,7451.28,0
3085110,20:17:23,20:17:23,146,28,,,,7632.74,0
3085110,20:18:08,20:18:08,147,29,,,,7899.2,0
3085110,20:18:53,20:18:53,148,30,,,,8161.29,0
3085110,20:19:34,20:19:34,149,31,,,,8353.1,0
3085110,20:20:30,20:20:30,150,32,,,,8708.38,0
3085110,20:21:06,20:21:06,151,33,,,,8917.73,0
3085110,20:21:38,20:21:38,152,34,,,,9101.21,0
3085110,20:22:08,20:22:08,9640,35,,,,9319.41,0
3085110,20:22:57,20:22:57,153,36,,,,9498.65,0
3085110,20:23:17,20:23:17,154,37,,,,9654.93,0
3085110,20:25:00,20:25:00,9642,38,,1,,10249.37,
3085120,19:58:00,19:58:00,9491,1,,,1,0,
3085120,19:58:50,19:58:50,8418,2,,,,302.68,0
3085120,20:00:00,20:00:00,795,3,,,,746.94,0
3085120,20:01:19,20:01:19,10750,4,,,,1211.3,0
3085120,20:02:11,20:02:11,1074,5,,,,1570.65,0
3085120,20:02:38,20:02:38,1075,6,,,,1829.35,0
3085120,20:04:10,20:04:10,1076,7,,,,2629.09,0
3085120,20:05:07,20:05:07,2453,8,,,,3097.99,0
3085120,20:05:53,20:05:53,2454,9,,,,3312.5,0
3085120,20:07:07,20:07:07,2455,10,,,,3755.81,0
3085120,20:08:00,20:08:00,2456,11,,,,3987.9,
3085120,20:08:22,20:08:22,803,12,,,,4150.8,0
3085120,20:09:03,20:09:03,804,13,,,,4463.89,0
3085120,20:09:32,20:09:32,805,14,,,,4653.64,0
3085120,20:10:03,20:10:03,806,15,,,,4844.25,0
3085120,20:10:47,20:10:47,807,16,,,,5177.88,0
3085120,20:11:12,20:11:12,808,17,,,,5327.38,0
3085120,20:11:52,20:11:52,809,18,,,,5556.42,0
3085120,20:12:23,20:12:23,810,19,,,,5711.34,0
3085120,20:12:57,20:12:57,811,20,,,,5991.98,0
3085120,20:13:25,20:13:25,812,21,,,,6177.93,0
3085120,20:14:10,20:14:10,813,22,,,,6589.97,0
3085120,20:14:33,20:14:33,814,23,,,,6687.96,0
3085120,20:14:58,20:14:58,815,24,,,,6873.54,0
3085120,20:15:27,20:15:27,816,25,,,,7025.4,0
3085120,20:16:00,20:16:00,817,26,,,,7231.86,
3085120,20:16:40,20:16:40,145,27,,,,7451.28,0
3085120,20:17:23,20:17:23,146,28,,,,7632.74,0
3085120,20:18:08,20:18:08,147,29,,,,7899.2,0
3085120,20:18:53,20:18:53,148,30,,,,8161.29,0
3085120,20:19:34,20:19:34,149,31,,,,8353.1,0
3085120,20:20:30,20:20:30,150,32,,,,8708.38,0
3085120,20:21:06,20:21:06,151,33,,,,8917.73,0
3085120,20:21:38,20:21:38,152,34,,,,9101.21,0
3085120,20:22:08,20:22:08,9640,35,,,,9319.41,0
3085120,20:22:57,20:22:57,153,36,,,,9498.65,0
3085120,20:23:17,20:23:17,154,37,,,,9654.93,0
3085120,20:25:00,20:25:00,9642,38,,1,,10249.37,
3085130,19:58:00,19:58:00,9491,1,,,1,0,
3085130,19:58:50,19:58:50,8418,2,,,,302.68,0
3085130,20:00:00,20:00:00,795,3,,,,746.94,0
3085130,20:01:19,20:01:19,10750,4,,,,1211.3,0
3085130,20:02:11,20:02:11,1074,5,,,,1570.65,0
3085130,20:02:38,20:02:38,1075,6,,,,1829.35,0
3085130,20:04:10,20:04:10,1076,7,,,,2629.09,0
3085130,20:05:07,20:05:07,2453,8,,,,3097.99,0
3085130,20:05:53,20:05:53,2454,9,,,,3312.5,0
3085130,20:07:07,20:07:07,2455,10,,,,3755.81,0
3085130,20:08:00,20:08:00,2456,11,,,,3987.9,
3085130,20:08:22,20:08:22,803,12,,,,4150.8,0
3085130,20:09:03,20:09:03,804,13,,,,4463.89,0
3085130,20:09:32,20:09:32,805,14,,,,4653.64,0
3085130,20:10:03,20:10:03,806,15,,,,4844.25,0
3085130,20:10:47,20:10:47,807,16,,,,5177.88,0
3085130,20:11:12,20:11:12,808,17,,,,5327.38,0
3085130,20:11:52,20:11:52,809,18,,,,5556.42,0
3085130,20:12:23,20:12:23,810,19,,,,5711.34,0
3085130,20:12:57,20:12:57,811,20,,,,5991.98,0
3085130,20:13:25,20:13:25,812,21,,,,6177.93,0
3085130,20:14:10,20:14:10,813,22,,,,6589.97,0
3085130,20:14:33,20:14:33,814,23,,,,6687.96,0
3085130,20:14:58,20:14:58,815,24,,,,6873.54,0
3085130,20:15:27,20:15:27,816,25,,,,7025.4,0
3085130,20:16:00,20:16:00,817,26,,,,7231.86,
3085130,20:16:40,20:16:40,145,27,,,,7451.28,0
3085130,20:17:23,20:17:23,146,28,,,,7632.74,0
3085130,20:18:08,20:18:08,147,29,,,,7899.2,0
3085130,20:18:53,20:18:53,148,30,,,,8161.29,0
3085130,20:19:34,20:19:34,149,31,,,,8353.1,0
3085130,20:20:30,20:20:30,150,32,,,,8708.38,0
3085130,20:21:06,20:21:06,151,33,,,,8917.73,0
3085130,20:21:38,20:21:38,152,34,,,,9101.21,0
3085130,20:22:08,20:22:08,9640,35,,,,9319.41,0
3085130,20:22:57,20:22:57,153,36,,,,9498.65,0
3085130,20:23:17,20:23:17,154,37,,,,9654.93,0
3085130,20:25:00,20:25:00,9642,38,,1,,10249.37,
3209090,21:58:00,21:58:00,9491,1,,,1,0,
3209090,21:58:45,21:58:45,8418,2,,,,302.68,0
3209090,21:59:48,21:59:48,795,3,,,,746.94,0
3209090,22:00:59,22:00:59,10750,4,,,,1211.3,0
3209090,22:01:46,22:01:46,1074,5,,,,1570.65,0
3209090,22:02:10,22:02:10,1075,6,,,,1829.35,0
3209090,22:03:33,22:03:33,1076,7,,,,2629.09,0
3209090,22:04:24,22:04:24,2453,8,,,,3097.99,0
3209090,22:05:06,22:05:06,2454,9,,,,3312.5,0
3209090,22:06:12,22:06:12,2455,10,,,,3755.81,0
3209090,22:07:00,22:07:00,2456,11,,,,3987.9,
3209090,22:07:17,22:07:17,803,12,,,,4150.8,0
3209090,22:07:47,22:07:47,804,13,,,,4463.89,0
3209090,22:08:09,22:08:09,805,14,,,,4653.64,0
3209090,22:08:32,22:08:32,806,15,,,,4844.25,0
3209090,22:09:05,22:09:05,807,16,,,,5177.88,0
3209090,22:09:24,22:09:24,808,17,,,,5327.38,0
3209090,22:09:54,22:09:54,809,18,,,,5556.42,0
3209090,22:10:17,22:10:17,810,19,,,,5711.34,0
3209090,22:10:43,22:10:43,811,20,,,,5991.98,0
3209090,22:11:04,22:11:04,812,21,,,,6177.93,0
3209090,22:11:38,22:11:38,813,22,,,,6589.97,0
3209090,22:11:55,22:11:55,814,23,,,,6687.96,0
3209090,22:12:13,22:12:13,815,24,,,,6873.54,0
3209090,22:12:35,22:12:35,816,25,,,,7025.4,0
3209090,22:13:00,22:13:00,817,26,,,,7231.86,
3209090,22:13:27,22:13:27,145,27,,,,7451.28,0
3209090,22:13:55,22:13:55,146,28,,,,7632.74,0
3209090,22:14:25,22:14:25,147,29,,,,7899.2,0
3209090,22:14:55,22:14:55,148,30,,,,8161.29,0
3209090,22:15:22,22:15:22,149,31,,,,8353.1,0
3209090,22:16:00,22:16:00,150,32,,,,8708.38,0
3209090,22:16:24,22:16:24,151,33,,,,8917.73,0
3209090,22:16:45,22:16:45,152,34,,,,9101.21,0
3209090,22:17:05,22:17:05,9640,35,,,,9319.41,0
3209090,22:17:38,22:17:38,153,36,,,,9498.65,0
3209090,22:17:51,22:17:51,154,37,,,,9654.93,0
3209090,22:19:00,22:19:00,9642,38,,1,,10249.37,
3209100,21:58:00,21:58:00,9491,1,,,1,0,
3209100,21:58:45,21:58:45,8418,2,,,,302.68,0
3209100,21:59:48,21:59:48,795,3,,,,746.94,0
3209100,22:00:59,22:00:59,10750,4,,,,1211.3,0
3209100,22:01:46,22:01:46,1074,5,,,,1570.65,0
3209100,22:02:10,22:02:10,1075,6,,,,1829.35,0
3209100,22:03:33,22:03:33,1076,7,,,,2629.09,0
3209100,22:04:24,22:04:24,2453,8,,,,3097.99,0
3209100,22:05:06,22:05:06,2454,9,,,,3312.5,0
3209100,22:06:12,22:06:12,2455,10,,,,3755.81,0
3209100,22:07:00,22:07:00,2456,11,,,,3987.9,
3209100,22:07:17,22:07:17,803,12,,,,4150.8,0
3209100,22:07:47,22:07:47,804,13,,,,4463.89,0
3209100,22:08:09,22:08:09,805,14,,,,4653.64,0
3209100,22:08:32,22:08:32,806,15,,,,4844.25,0
3209100,22:09:05,22:09:05,807,16,,,,5177.88,0
3209100,22:09:24,22:09:24,808,17,,,,5327.38,0
3209100,22:09:54,22:09:54,809,18,,,,5556.42,0
3209100,22:10:17,22:10:17,810,19,,,,5711.34,0
3209100,22:10:43,22:10:43,811,20,,,,5991.98,0
3209100,22:11:04,22:11:04,812,21,,,,6177.93,0
3209100,22:11:38,22:11:38,813,22,,,,6589.97,0
3209100,22:11:55,22:11:55,814,23,,,,6687.96,0
3209100,22:12:13,22:12:13,815,24,,,,6873.54,0
3209100,22:12:35,22:12:35,816,25,,,,7025.4,0
3209100,22:13:00,22:13:00,817,26,,,,7231.86,
3209100,22:13:27,22:13:27,145,27,,,,7451.28,0
3209100,22:13:55,22:13:55,146,28,,,,7632.74,0
3209100,22:14:25,22:14:25,147,29,,,,7899.2,0
3209100,22:14:55,22:14:55,148,30,,,,8161.29,0
3209100,22:15:22,22:15:22,149,31,,,,8353.1,0
3209100,22:16:00,22:16:00,150,32,,,,8708.38,0
3209100,22:16:24,22:16:24,151,33,,,,8917.73,0
3209100,22:16:45,22:16:45,152,34,,,,9101.21,0
3209100,22:17:05,22:17:05,9640,35,,,,9319.41,0
3209100,22:17:38,22:17:38,153,36,,,,9498.65,0
3209100,22:17:51,22:17:51,154,37,,,,9654.93,0
3209100,22:19:00,22:19:00,9642,38,,1,,10249.37,
3209110,21:58:00,21:58:00,9491,1,,,1,0,
3209110,21:58:45,21:58:45,8418,2,,,,302.68,0
3209110,21:59:48,21:59:48,795,3,,,,746.94,0
3209110,22:00:59,22:00:59,10750,4,,,,1211.3,0
3209110,22:01:46,22:01:46,1074,5,,,,1570.65,0
3209110,22:02:10,22:02:10,1075,6,,,,1829.35,0
3209110,22:03:33,22:03:33,1076,7,,,,2629.09,0
3209110,22:04:24,22:04:24,2453,8,,,,3097.99,0
3209110,22:05:06,22:05:06,2454,9,,,,3312.5,0
3209110,22:06:12,22:06:12,2455,10,,,,3755.81,0
3209110,22:07:00,22:07:00,2456,11,,,,3987.9,
3209110,22:07:17,22:07:17,803,12,,,,4150.8,0
3209110,22:07:47,22:07:47,804,13,,,,4463.89,0
3209110,22:08:09,22:08:09,805,14,,,,4653.64,0
3209110,22:08:32,22:08:32,806,15,,,,4844.25,0
3209110,22:09:05,22:09:05,807,16,,,,5177.88,0
3209110,22:09:24,22:09:24,808,17,,,,5327.38,0
3209110,22:09:54,22:09:54,809,18,,,,5556.42,0
3209110,22:10:17,22:10:17,810,19,,,,5711.34,0
3209110,22:10:43,22:10:43,811,20,,,,5991.98,0
3209110,22:11:04,22:11:04,812,21,,,,6177.93,0
3209110,22:11:38,22:11:38,813,22,,,,6589.97,0
3209110,22:11:55,22:11:55,814,23,,,,6687.96,0
3209110,22:12:13,22:12:13,815,24,,,,6873.54,0
3209110,22:12:35,22:12:35,816,25,,,,7025.4,0
3209110,22:13:00,22:13:00,817,26,,,,7231.86,
3209110,22:13:27,22:13:27,145,27,,,,7451.28,0
3209110,22:13:55,22:13:55,146,28,,,,7632.74,0
3209110,22:14:25,22:14:25,147,29,,,,7899.2,0
3209110,22:14:55,22:14:55,148,30,,,,8161.29,0
3209110,22:15:22,22:15:22,149,31,,,,8353.1,0
3209110,22:16:00,22:16:00,150,32,,,,8708.38,0
3209110,22:16:24,22:16:24,151,33,,,,8917.73,0
3209110,22:16:45,22:16:45,152,34,,,,9101.21,0
3209110,22:17:05,22:17:05,9640,35,,,,9319.41,0
3209110,22:17:38,22:17:38,153,36,,,,9498.65,0
3209110,22:17:51,22:17:51,154,37,,,,9654.93,0
3209110,22:19:00,22:19:00,9642,38,,1,,10249.37,
3209120,21:58:00,21:58:00,9491,1,,,1,0,
3209120,21:58:45,21:58:45,8418,2,,,,302.68,0
3209120,21:59:48,21:59:48,795,3,,,,746.94,0
3209120,22:00:59,22:00:59,10750,4,,,,1211.3,0
3209120,22:01:46,22:01:46,1074,5,,,,1570.65,0
3209120,22:02:10,22:02:10,1075,6,,,,1829.35,0
3209120,22:03:33,22:03:33,1076,7,,,,2629.09,0
3209120,22:04:24,22:04:24,2453,8,,,,3097.99,0
3209120,22:05:06,22:05:06,2454,9,,,,3312.5,0
3209120,22:06:12,22:06:12,2455,10,,,,3755.81,0
3209120,22:07:00,22:07:00,2456,11,,,,3987.9,
3209120,22:07:17,22:07:17,803,12,,,,4150.8,0
3209120,22:07:47,22:07:47,804,13,,,,4463.89,0
3209120,22:08:09,22:08:09,805,14,,,,4653.64,0
3209120,22:08:32,22:08:32,806,15,,,,4844.25,0
3209120,22:09:05,22:09:05,807,16,,,,5177.88,0
3209120,22:09:24,22:09:24,808,17,,,,5327.38,0
3209120,22:09:54,22:09:54,809,18,,,,5556.42,0
3209120,22:10:17,22:10:17,810,19,,,,5711.34,0
3209120,22:10:43,22:10:43,811,20,,,,5991.98,0
3209120,22:11:04,22:11:04,812,21,,,,6177.93,0
3209120,22:11:38,22:11:38,813,22,,,,6589.97,0
3209120,22:11:55,22:11:55,814,23,,,,6687.96,0
3209120,22:12:13,22:12:13,815,24,,,,6873.54,0
3209120,22:12:35,22:12:35,816,25,,,,7025.4,0
3209120,22:13:00,22:13:00,817,26,,,,7231.86,
3209120,22:13:27,22:13:27,145,27,,,,7451.28,0
3209120,22:13:55,22:13:55,146,28,,,,7632.74,0
3209120,22:14:25,22:14:25,147,29,,,,7899.2,0
3209120,22:14:55,22:14:55,148,30,,,,8161.29,0
3209120,22:15:22,22:15:22,149,31,,,,8353.1,0
3209120,22:16:00,22:16:00,150,32,,,,8708.38,0
3209120,22:16:24,22:16:24,151,33,,,,8917.73,0
3209120,22:16:45,22:16:45,152,34,,,,9101.21,0
3209120,22:17:05,22:17:05,9640,35,,,,9319.41,0
3209120,22:17:38,22:17:38,153,36,,,,9498.65,0
3209120,22:17:51,22:17:51,154,37,,,,9654.93,0
3209120,22:19:00,22:19:00,9642,38,,1,,10249.37,
3209130,21:58:00,21:58:00,9491,1,,,1,0,
3209130,21:58:45,21:58:45,8418,2,,,,302.68,0
3209130,21:59:48,21:59:48,795,3,,,,746.94,0
3209130,22:00:59,22:00:59,10750,4,,,,1211.3,0
3209130,22:01:46,22:01:46,1074,5,,,,1570.65,0
3209130,22:02:10,22:02:10,1075,6,,,,1829.35,0
3209130,22:03:33,22:03:33,1076,7,,,,2629.09,0
3209130,22:04:24,22:04:24,2453,8,,,,3097.99,0
3209130,22:05:06,22:05:06,2454,9,,,,3312.5,0
3209130,22:06:12,22:06:12,2455,10,,,,3755.81,0
3209130,22:07:00,22:07:00,2456,11,,,,3987.9,
3209130,22:07:17,22:07:17,803,12,,,,4150.8,0
3209130,22:07:47,22:07:47,804,13,,,,4463.89,0
3209130,22:08:09,22:08:09,805,14,,,,4653.64,0
3209130,22:08:32,22:08:32,806,15,,,,4844.25,0
3209130,22:09:05,22:09:05,807,16,,,,5177.88,0
3209130,22:09:24,22:09:24,808,17,,,,5327.38,0
3209130,22:09:54,22:09:54,809,18,,,,5556.42,0
3209130,22:10:17,22:10:17,810,19,,,,5711.34,0
3209130,22:10:43,22:10:43,811,20,,,,5991.98,0
3209130,22:11:04,22:11:04,812,21,,,,6177.93,0
3209130,22:11:38,22:11:38,813,22,,,,6589.97,0
3209130,22:11:55,22:11:55,814,23,,,,6687.96,0
3209130,22:12:13,22:12:13,815,24,,,,6873.54,0
3209130,22:12:35,22:12:35,816,25,,,,7025.4,0
3209130,22:13:00,22:13:00,817,26,,,,7231.86,
3209130,22:13:27,22:13:27,145,27,,,,7451.28,0
3209130,22:13:55,22:13:55,146,28,,,,7632.74,0
3209130,22:14:25,22:14:25,147,29,,,,7899.2,0
3209130,22:14:55,22:14:55,148,30,,,,8161.29,0
3209130,22:15:22,22:15:22,149,31,,,,8353.1,0
3209130,22:16:00,22:16:00,150,32,,,,8708.38,0
3209130,22:16:24,22:16:24,151,33,,,,8917.73,0
3209130,22:16:45,22:16:45,152,34,,,,9101.21,0
3209130,22:17:05,22:17:05,9640,35,,,,9319.41,0
3209130,22:17:38,22:17:38,153,36,,,,9498.65,0
3209130,22:17:51,22:17:51,154,37,,,,9654.93,0
3209130,22:19:00,22:19:00,9642,38,,1,,10249.37,
3216020,09:55:00,09:55:00,9491,1,,,1,0,
3216020,09:55:50,09:55:50,8418,2,,,,302.68,0
3216020,09:57:00,09:57:00,795,3,,,,746.94,0
3216020,09:58:19,09:58:19,10750,4,,,,1211.3,0
3216020,09:59:11,09:59:11,1074,5,,,,1570.65,0
3216020,09:59:38,09:59:38,1075,6,,,,1829.35,0
3216020,10:01:10,10:01:10,1076,7,,,,2629.09,0
3216020,10:02:07,10:02:07,2453,8,,,,3097.99,0
3216020,10:02:53,10:02:53,2454,9,,,,3312.5,0
3216020,10:04:07,10:04:07,2455,10,,,,3755.81,0
3216020,10:05:00,10:05:00,2456,11,,,,3987.9,
3216020,10:05:22,10:05:22,803,12,,,,4150.8,0
3216020,10:06:03,10:06:03,804,13,,,,4463.89,0
3216020,10:06:32,10:06:32,805,14,,,,4653.64,0
3216020,10:07:03,10:07:03,806,15,,,,4844.25,0
3216020,10:07:47,10:07:47,807,16,,,,5177.88,0
3216020,10:08:12,10:08:12,808,17,,,,5327.38,0
3216020,10:08:52,10:08:52,809,18,,,,5556.42,0
3216020,10:09:23,10:09:23,810,19,,,,5711.34,0
3216020,10:09:57,10:09:57,811,20,,,,5991.98,0
3216020,10:10:25,10:10:25,812,21,,,,6177.93,0
3216020,10:11:10,10:11:10,813,22,,,,6589.97,0
3216020,10:11:33,10:11:33,814,23,,,,6687.96,0
3216020,10:11:58,10:11:58,815,24,,,,6873.54,0
3216020,10:12:27,10:12:27,816,25,,,,7025.4,0
3216020,10:13:00,10:13:00,817,26,,,,7231.86,
3216020,10:13:40,10:13:40,145,27,,,,7451.28,0
3216020,10:14:23,10:14:23,146,28,,,,7632.74,0
3216020,10:15:08,10:15:08,147,29,,,,7899.2,0
3216020,10:15:53,10:15:53,148,30,,,,8161.29,0
3216020,10:16:34,10:16:34,149,31,,,,8353.1,0
3216020,10:17:30,10:17:30,150,32,,,,8708.38,0
3216020,10:18:06,10:18:06,151,33,,,,8917.73,0
3216020,10:18:38,10:18:38,152,34,,,,9101.21,0
3216020,10:19:08,10:19:08,9640,35,,,,9319.41,0
3216020,10:19:57,10:19:57,153,36,,,,9498.65,0
3216020,10:20:17,10:20:17,154,37,,,,9654.93,0
3216020,10:22:00,10:22:00,9642,38,,1,,10249.37,
3216030,09:55:00,09:55:00,9491,1,,,1,0,
3216030,09:55:50,09:55:50,8418,2,,,,302.68,0
3216030,09:57:00,09:57:00,795,3,,,,746.94,0
3216030,09:58:19,09:58:19,10750,4,,,,1211.3,0
3216030,09:59:11,09:59:11,1074,5,,,,1570.65,0
3216030,09:59:38,09:59:38,1075,6,,,,1829.35,0
3216030,10:01:10,10:01:10,1076,7,,,,2629.09,0
3216030,10:02:07,10:02:07,2453,8,,,,3097.99,0
3216030,10:02:53,10:02:53,2454,9,,,,3312.5,0
3216030,10:04:07,10:04:07,2455,10,,,,3755.81,0
3216030,10:05:00,10:05:00,2456,11,,,,3987.9,
3216030,10:05:22,10:05:22,803,12,,,,4150.8,0
3216030,10:06:03,10:06:03,804,13,,,,4463.89,0
3216030,10:06:32,10:06:32,805,14,,,,4653.64,0
3216030,10:07:03,10:07:03,806,15,,,,4844.25,0
3216030,10:07:47,10:07:47,807,16,,,,5177.88,0
3216030,10:08:12,10:08:12,808,17,,,,5327.38,0
3216030,10:08:52,10:08:52,809,18,,,,5556.42,0
3216030,10:09:23,10:09:23,810,19,,,,5711.34,0
3216030,10:09:57,10:09:57,811,20,,,,5991.98,0
3216030,10:10:25,10:10:25,812,21,,,,6177.93,0
3216030,10:11:10,10:11:10,813,22,,,,6589.97,0
3216030,10:11:33,10:11:33,814,23,,,,6687.96,0
3216030,10:11:58,10:11:58,815,24,,,,6873.54,0
3216030,10:12:27,10:12:27,816,25,,,,7025.4,0
3216030,10:13:00,10:13:00,817,26,,,,7231.86,
3216030,10:13:40,10:13:40,145,27,,,,7451.28,0
3216030,10:14:23,10:14:23,146,28,,,,7632.74,0
3216030,10:15:08,10:15:08,147,29,,,,7899.2,0
3216030,10:15:53,10:15:53,148,30,,,,8161.29,0
3216030,10:16:34,10:16:34,149,31,,,,8353.1,0
3216030,10:17:30,10:17:30,150,32,,,,8708.38,0
3216030,10:18:06,10:18:06,151,33,,,,8917.73,0
3216030,10:18:38,10:18:38,152,34,,,,9101.21,0
3216030,10:19:08,10:19:08,9640,35,,,,9319.41,0
3216030,10:19:57,10:19:57,153,36,,,,9498.65,0
3216030,10:20:17,10:20:17,154,37,,,,9654.93,0
3216030,10:22:00,10:22:00,9642,38,,1,,10249.37,
3216040,09:55:00,09:55:00,9491,1,,,1,0,
3216040,09:55:50,09:55:50,8418,2,,,,302.68,0
3216040,09:57:00,09:57:00,795,3,,,,746.94,0
3216040,09:58:19,09:58:19,10750,4,,,,1211.3,0
3216040,09:59:11,09:59:11,1074,5,,,,1570.65,0
3216040,09:59:38,09:59:38,1075,6,,,,1829.35,0
3216040,10:01:10,10:01:10,1076,7,,,,2629.09,0
3216040,10:02:07,10:02:07,2453,8,,,,3097.99,0
3216040,10:02:53,10:02:53,2454,9,,,,3312.5,0
3216040,10:04:07,10:04:07,2455,10,,,,3755.81,0
3216040,10:05:00,10:05:00,2456,11,,,,3987.9,
3216040,10:05:22,10:05:22,803,12,,,,4150.8,0
3216040,10:06:03,10:06:03,804,13,,,,4463.89,0
3216040,10:06:32,10:06:32,805,14,,,,4653.64,0
3216040,10:07:03,10:07:03,806,15,,,,4844.25,0
3216040,10:07:47,10:07:47,807,16,,,,5177.88,0
3216040,10:08:12,10:08:12,808,17,,,,5327.38,0
3216040,10:08:52,10:08:52,809,18,,,,5556.42,0
3216040,10:09:23,10:09:23,810,19,,,,5711.34,0
3216040,10:09:57,10:09:57,811,20,,,,5991.98,0
3216040,10:10:25,10:10:25,812,21,,,,6177.93,0
3216040,10:11:10,10:11:10,813,22,,,,6589.97,0
3216040,10:11:33,10:11:33,814,23,,,,6687.96,0
3216040,10:11:58,10:11:58,815,24,,,,6873.54,0
3216040,10:12:27,10:12:27,816,25,,,,7025.4,0
3216040,10:13:00,10:13:00,817,26,,,,7231.86,
3216040,10:13:40,10:13:40,145,27,,,,7451.28,0
3216040,10:14:23,10:14:23,146,28,,,,7632.74,0
3216040,10:15:08,10:15:08,147,29,,,,7899.2,0
3216040,10:15:53,10:15:53,148,30,,,,8161.29,0
3216040,10:16:34,10:16:34,149,31,,,,8353.1,0
3216040,10:17:30,10:17:30,150,32,,,,8708.38,0
3216040,10:18:06,10:18:06,151,33,,,,8917.73,0
3216040,10:18:38,10:18:38,152,34,,,,9101.21,0
3216040,10:19:08,10:19:08,9640,35,,,,9319.41,0
3216040,10:19:57,10:19:57,153,36,,,,9498.65,0
3216040,10:20:17,10:20:17,154,37,,,,9654.93,0
3216040,10:22:00,10:22:00,9642,38,,1,,10249.37,
3216050,09:55:00,09:55:00,9491,1,,,1,0,
3216050,09:55:50,09:55:50,8418,2,,,,302.68,0
3216050,09:57:00,09:57:00,795,3,,,,746.94,0
3216050,09:58:19,09:58:19,10750,4,,,,1211.3,0
3216050,09:59:11,09:59:11,1074,5,,,,1570.65,0
3216050,09:59:38,09:59:38,1075,6,,,,1829.35,0
3216050,10:01:10,10:01:10,1076,7,,,,2629.09,0
3216050,10:02:07,10:02:07,2453,8,,,,3097.99,0
3216050,10:02:53,10:02:53,2454,9,,,,3312.5,0
3216050,10:04:07,10:04:07,2455,10,,,,3755.81,0
3216050,10:05:00,10:05:00,2456,11,,,,3987.9,
3216050,10:05:22,10:05:22,803,12,,,,4150.8,0
3216050,10:06:03,10:06:03,804,13,,,,4463.89,0
3216050,10:06:32,10:06:32,805,14,,,,4653.64,0
3216050,10:07:03,10:07:03,806,15,,,,4844.25,0
3216050,10:07:47,10:07:47,807,16,,,,5177.88,0
3216050,10:08:12,10:08:12,808,17,,,,5327.38,0
3216050,10:08:52,10:08:52,809,18,,,,5556.42,0
3216050,10:09:23,10:09:23,810,19,,,,5711.34,0
3216050,10:09:57,10:09:57,811,20,,,,5991.98,0
3216050,10:10:25,10:10:25,812,21,,,,6177.93,0
3216050,10:11:10,10:11:10,813,22,,,,6589.97,0
3216050,10:11:33,10:11:33,814,23,,,,6687.96,0
3216050,10:11:58,10:11:58,815,24,,,,6873.54,0
3216050,10:12:27,10:12:27,816,25,,,,7025.4,0
3216050,10:13:00,10:13:00,817,26,,,,7231.86,
3216050,10:13:40,10:13:40,145,27,,,,7451.28,0
3216050,10:14:23,10:14:23,146,28,,,,7632.74,0
3216050,10:15:08,10:15:08,147,29,,,,7899.2,0
3216050,10:15:53,10:15:53,148,30,,,,8161.29,0
3216050,10:16:34,10:16:34,149,31,,,,8353.1,0
3216050,10:17:30,10:17:30,150,32,,,,8708.38,0
3216050,10:18:06,10:18:06,151,33,,,,8917.73,0
3216050,10:18:38,10:18:38,152,34,,,,9101.21,0
3216050,10:19:08,10:19:08,9640,35,,,,9319.41,0
3216050,10:19:57,10:19:57,153,36,,,,9498.65,0
3216050,10:20:17,10:20:17,154,37,,,,9654.93,0
3216050,10:22:00,10:22:00,9642,38,,1,,10249.37,
3216060,09:55:00,09:55:00,9491,1,,,1,0,
3216060,09:55:50,09:55:50,8418,2,,,,302.68,0
3216060,09:57:00,09:57:00,795,3,,,,746.94,0
3216060,09:58:19,09:58:19,10750,4,,,,1211.3,0
3216060,09:59:11,09:59:11,1074,5,,,,1570.65,0
3216060,09:59:38,09:59:38,1075,6,,,,1829.35,0
3216060,10:01:10,10:01:10,1076,7,,,,2629.09,0
3216060,10:02:07,10:02:07,2453,8,,,,3097.99,0
3216060,10:02:53,10:02:53,2454,9,,,,3312.5,0
3216060,10:04:07,10:04:07,2455,10,,,,3755.81,0
3216060,10:05:00,10:05:00,2456,11,,,,3987.9,
3216060,10:05:22,10:05:22,803,12,,,,4150.8,0
3216060,10:06:03,10:06:03,804,13,,,,4463.89,0
3216060,10:06:32,10:06:32,805,14,,,,4653.64,0
3216060,10:07:03,10:07:03,806,15,,,,4844.25,0
3216060,10:07:47,10:07:47,807,16,,,,5177.88,0
3216060,10:08:12,10:08:12,808,17,,,,5327.38,0
3216060,10:08:52,10:08:52,809,18,,,,5556.42,0
3216060,10:09:23,10:09:23,810,19,,,,5711.34,0
3216060,10:09:57,10:09:57,811,20,,,,5991.98,0
3216060,10:10:25,10:10:25,812,21,,,,6177.93,0
3216060,10:11:10,10:11:10,813,22,,,,6589.97,0
3216060,10:11:33,10:11:33,814,23,,,,6687.96,0
3216060,10:11:58,10:11:58,815,24,,,,6873.54,0
3216060,10:12:27,10:12:27,816,25,,,,7025.4,0
3216060,10:13:00,10:13:00,817,26,,,,7231.86,
3216060,10:13:40,10:13:40,145,27,,,,7451.28,0
3216060,10:14:23,10:14:23,146,28,,,,7632.74,0
3216060,10:15:08,10:15:08,147,29,,,,7899.2,0
3216060,10:15:53,10:15:53,148,30,,,,8161.29,0
3216060,10:16:34,10:16:34,149,31,,,,8353.1,0
3216060,10:17:30,10:17:30,150,32,,,,8708.38,0
3216060,10:18:06,10:18:06,151,33,,,,8917.73,0
3216060,10:18:38,10:18:38,152,34,,,,9101.21,0
3216060,10:19:08,10:19:08,9640,35,,,,9319.41,0
3216060,10:19:57,10:19:57,153,36,,,,9498.65,0
3216060,10:20:17,10:20:17,154,37,,,,9654.93,0
3216060,10:22:00,10:22:00,9642,38,,1,,10249.37,
3216080,09:55:00,09:55:00,9491,1,,,1,0,
3216080,09:55:50,09:55:50,8418,2,,,,302.68,0
3216080,09:57:00,09:57:00,795,3,,,,746.94,0
3216080,09:58:19,09:58:19,10750,4,,,,1211.3,0
3216080,09:59:11,09:59:11,1074,5,,,,1570.65,0
3216080,09:59:38,09:59:38,1075,6,,,,1829.35,0
3216080,10:01:10,10:01:10,1076,7,,,,2629.09,0
3216080,10:02:07,10:02:07,2453,8,,,,3097.99,0
3216080,10:02:53,10:02:53,2454,9,,,,3312.5,0
3216080,10:04:07,10:04:07,2455,10,,,,3755.81,0
3216080,10:05:00,10:05:00,2456,11,,,,3987.9,
3216080,10:05:22,10:05:22,803,12,,,,4150.8,0
3216080,10:06:03,10:06:03,804,13,,,,4463.89,0
3216080,10:06:32,10:06:32,805,14,,,,4653.64,0
3216080,10:07:03,10:07:03,806,15,,,,4844.25,0
3216080,10:07:47,10:07:47,807,16,,,,5177.88,0
3216080,10:08:12,10:08:12,808,17,,,,5327.38,0
3216080,10:08:52,10:08:52,809,18,,,,5556.42,0
3216080,10:09:23,10:09:23,810,19,,,,5711.34,0
3216080,10:09:57,10:09:57,811,20,,,,5991.98,0
3216080,10:10:25,10:10:25,812,21,,,,6177.93,0
3216080,10:11:10,10:11:10,813,22,,,,6589.97,0
3216080,10:11:33,10:11:33,814,23,,,,6687.96,0
3216080,10:11:58,10:11:58,815,24,,,,6873.54,0
3216080,10:12:27,10:12:27,816,25,,,,7025.4,0
3216080,10:13:00,10:13:00,817,26,,,,7231.86,
3216080,10:13:40,10:13:40,145,27,,,,7451.28,0
3216080,10:14:23,10:14:23,146,28,,,,7632.74,0
3216080,10:15:08,10:15:08,147,29,,,,7899.2,0
3216080,10:15:53,10:15:53,148,30,,,,8161.29,0
3216080,10:16:34,10:16:34,149,31,,,,8353.1,0
3216080,10:17:30,10:17:30,150,32,,,,8708.38,0
3216080,10:18:06,10:18:06,151,33,,,,8917.73,0
3216080,10:18:38,10:18:38,152,34,,,,9101.21,0
3216080,10:19:08,10:19:08,9640,35,,,,9319.41,0
3216080,10:19:57,10:19:57,153,36,,,,9498.65,0
3216080,10:20:17,10:20:17,154,37,,,,9654.93,0
3216080,10:22:00,10:22:00,9642,38,,1,,10249.37,
3258020,18:04:00,18:04:00,9491,1,,,1,0,
3258020,18:04:50,18:04:50,8418,2,,,,302.68,0
3258020,18:06:00,18:06:00,795,3,,,,746.94,0
3258020,18:07:19,18:07:19,10750,4,,,,1211.3,0
3258020,18:08:11,18:08:11,1074,5,,,,1570.65,0
3258020,18:08:38,18:08:38,1075,6,,,,1829.35,0
3258020,18:10:10,18:10:10,1076,7,,,,2629.09,0
3258020,18:11:07,18:11:07,2453,8,,,,3097.99,0
3258020,18:11:53,18:11:53,2454,9,,,,3312.5,0
3258020,18:13:07,18:13:07,2455,10,,,,3755.81,0
3258020,18:14:00,18:14:00,2456,11,,,,3987.9,
3258020,18:14:25,18:14:25,803,12,,,,4150.8,0
3258020,18:15:11,18:15:11,804,13,,,,4463.89,0
3258020,18:15:44,18:15:44,805,14,,,,4653.64,0
3258020,18:16:19,18:16:19,806,15,,,,4844.25,0
3258020,18:17:08,18:17:08,807,16,,,,5177.88,0
3258020,18:17:36,18:17:36,808,17,,,,5327.38,0
3258020,18:18:21,18:18:21,809,18,,,,5556.42,0
3258020,18:18:56,18:18:56,810,19,,,,5711.34,0
3258020,18:19:34,18:19:34,811,20,,,,5991.98,0
3258020,18:20:06,18:20:06,812,21,,,,6177.93,0
3258020,18:20:57,18:20:57,813,22,,,,6589.97,0
3258020,18:21:22,18:21:22,814,23,,,,6687.96,0
3258020,18:21:50,18:21:50,815,24,,,,6873.54,0
3258020,18:22:23,18:22:23,816,25,,,,7025.4,0
3258020,18:23:00,18:23:00,817,26,,,,7231.86,
3258020,18:23:45,18:23:45,145,27,,,,7451.28,0
3258020,18:24:32,18:24:32,146,28,,,,7632.74,0
3258020,18:25:22,18:25:22,147,29,,,,7899.2,0
3258020,18:26:12,18:26:12,148,30,,,,8161.29,0
3258020,18:26:58,18:26:58,149,31,,,,8353.1,0
3258020,18:28:00,18:28:00,150,32,,,,8708.38,0
3258020,18:28:40,18:28:40,151,33,,,,8917.73,0
3258020,18:29:16,18:29:16,152,34,,,,9101.21,0
3258020,18:29:49,18:29:49,9640,35,,,,9319.41,0
3258020,18:30:44,18:30:44,153,36,,,,9498.65,0
3258020,18:31:05,18:31:05,154,37,,,,9654.93,0
3258020,18:33:00,18:33:00,9642,38,,1,,10249.37,
3258030,18:04:00,18:04:00,9491,1,,,1,0,
3258030,18:04:50,18:04:50,8418,2,,,,302.68,0
3258030,18:06:00,18:06:00,795,3,,,,746.94,0
3258030,18:07:19,18:07:19,10750,4,,,,1211.3,0
3258030,18:08:11,18:08:11,1074,5,,,,1570.65,0
3258030,18:08:38,18:08:38,1075,6,,,,1829.35,0
3258030,18:10:10,18:10:10,1076,7,,,,2629.09,0
3258030,18:11:07,18:11:07,2453,8,,,,3097.99,0
3258030,18:11:53,18:11:53,2454,9,,,,3312.5,0
3258030,18:13:07,18:13:07,2455,10,,,,3755.81,0
3258030,18:14:00,18:14:00,2456,11,,,,3987.9,
3258030,18:14:25,18:14:25,803,12,,,,4150.8,0
3258030,18:15:11,18:15:11,804,13,,,,4463.89,0
3258030,18:15:44,18:15:44,805,14,,,,4653.64,0
3258030,18:16:19,18:16:19,806,15,,,,4844.25,0
3258030,18:17:08,18:17:08,807,16,,,,5177.88,0
3258030,18:17:36,18:17:36,808,17,,,,5327.38,0
3258030,18:18:21,18:18:21,809,18,,,,5556.42,0
3258030,18:18:56,18:18:56,810,19,,,,5711.34,0
3258030,18:19:34,18:19:34,811,20,,,,5991.98,0
3258030,18:20:06,18:20:06,812,21,,,,6177.93,0
3258030,18:20:57,18:20:57,813,22,,,,6589.97,0
3258030,18:21:22,18:21:22,814,23,,,,6687.96,0
3258030,18:21:50,18:21:50,815,24,,,,6873.54,0
3258030,18:22:23,18:22:23,816,25,,,,7025.4,0
3258030,18:23:00,18:23:00,817,26,,,,7231.86,
3258030,18:23:45,18:23:45,145,27,,,,7451.28,0
3258030,18:24:32,18:24:32,146,28,,,,7632.74,0
3258030,18:25:22,18:25:22,147,29,,,,7899.2,0
3258030,18:26:12,18:26:12,148,30,,,,8161.29,0
3258030,18:26:58,18:26:58,149,31,,,,8353.1,0
3258030,18:28:00,18:28:00,150,32,,,,8708.38,0
3258030,18:28:40,18:28:40,151,33,,,,8917.73,0
3258030,18:29:16,18:29:16,152,34,,,,9101.21,0
3258030,18:29:49,18:29:49,9640,35,,,,9319.41,0
3258030,18:30:44,18:30:44,153,36,,,,9498.65,0
3258030,18:31:05,18:31:05,154,37,,,,9654.93,0
3258030,18:33:00,18:33:00,9642,38,,1,,10249.37,
3258040,18:04:00,18:04:00,9491,1,,,1,0,
3258040,18:04:50,18:04:50,8418,2,,,,302.68,0
3258040,18:06:00,18:06:00,795,3,,,,746.94,0
3258040,18:07:19,18:07:19,10750,4,,,,1211.3,0
3258040,18:08:11,18:08:11,1074,5,,,,1570.65,0
3258040,18:08:38,18:08:38,1075,6,,,,1829.35,0
3258040,18:10:10,18:10:10,1076,7,,,,2629.09,0
3258040,18:11:07,18:11:07,2453,8,,,,3097.99,0
3258040,18:11:53,18:11:53,2454,9,,,,3312.5,0
3258040,18:13:07,18:13:07,2455,10,,,,3755.81,0
3258040,18:14:00,18:14:00,2456,11,,,,3987.9,
3258040,18:14:25,18:14:25,803,12,,,,4150.8,0
3258040,18:15:11,18:15:11,804,13,,,,4463.89,0
3258040,18:15:44,18:15:44,805,14,,,,4653.64,0
3258040,18:16:19,18:16:19,806,15,,,,4844.25,0
3258040,18:17:08,18:17:08,807,16,,,,5177.88,0
3258040,18:17:36,18:17:36,808,17,,,,5327.38,0
3258040,18:18:21,18:18:21,809,18,,,,5556.42,0
3258040,18:18:56,18:18:56,810,19,,,,5711.34,0
3258040,18:19:34,18:19:34,811,20,,,,5991.98,0
3258040,18:20:06,18:20:06,812,21,,,,6177.93,0
3258040,18:20:57,18:20:57,813,22,,,,6589.97,0
3258040,18:21:22,18:21:22,814,23,,,,6687.96,0
3258040,18:21:50,18:21:50,815,24,,,,6873.54,0
3258040,18:22:23,18:22:23,816,25,,,,7025.4,0
3258040,18:23:00,18:23:00,817,26,,,,7231.86,
3258040,18:23:45,18:23:45,145,27,,,,7451.28,0
3258040,18:24:32,18:24:32,146,28,,,,7632.74,0
3258040,18:25:22,18:25:22,147,29,,,,7899.2,0
3258040,18:26:12,18:26:12,148,30,,,,8161.29,0
3258040,18:26:58,18:26:58,149,31,,,,8353.1,0
3258040,18:28:00,18:28:00,150,32,,,,8708.38,0
3258040,18:28:40,18:28:40,151,33,,,,8917.73,0
3258040,18:29:16,18:29:16,152,34,,,,9101.21,0
3258040,18:29:49,18:29:49,9640,35,,,,9319.41,0
3258040,18:30:44,18:30:44,153,36,,,,9498.65,0
3258040,18:31:05,18:31:05,154,37,,,,9654.93,0
3258040,18:33:00,18:33:00,9642,38,,1,,10249.37,
3258050,18:04:00,18:04:00,9491,1,,,1,0,
3258050,18:04:50,18:04:50,8418,2,,,,302.68,0
3258050,18:06:00,18:06:00,795,3,,,,746.94,0
3258050,18:07:19,18:07:19,10750,4,,,,1211.3,0
3258050,18:08:11,18:08:11,1074,5,,,,1570.65,0
3258050,18:08:38,18:08:38,1075,6,,,,1829.35,0
3258050,18:10:10,18:10:10,1076,7,,,,2629.09,0
3258050,18:11:07,18:11:07,2453,8,,,,3097.99,0
3258050,18:11:53,18:11:53,2454,9,,,,3312.5,0
3258050,18:13:07,18:13:07,2455,10,,,,3755.81,0
3258050,18:14:00,18:14:00,2456,11,,,,3987.9,
3258050,18:14:25,18:14:25,803,12,,,,4150.8,0
3258050,18:15:11,18:15:11,804,13,,,,4463.89,0
3258050,18:15:44,18:15:44,805,14,,,,4653.64,0
3258050,18:16:19,18:16:19,806,15,,,,4844.25,0
3258050,18:17:08,18:17:08,807,16,,,,5177.88,0
3258050,18:17:36,18:17:36,808,17,,,,5327.38,0
3258050,18:18:21,18:18:21,809,18,,,,5556.42,0
3258050,18:18:56,18:18:56,810,19,,,,5711.34,0
3258050,18:19:34,18:19:34,811,20,,,,5991.98,0
3258050,18:20:06,18:20:06,812,21,,,,6177.93,0
3258050,18:20:57,18:20:57,813,22,,,,6589.97,0
3258050,18:21:22,18:21:22,814,23,,,,6687.96,0
3258050,18:21:50,18:21:50,815,24,,,,6873.54,0
3258050,18:22:23,18:22:23,816,25,,,,7025.4,0
3258050,18:23:00,18:23:00,817,26,,,,7231.86,
3258050,18:23:45,18:23:45,145,27,,,,7451.28,0
3258050,18:24:32,18:24:32,146,28,,,,7632.74,0
3258050,18:25:22,18:25:22,147,29,,,,7899.2,0
3258050,18:26:12,18:26:12,148,30,,,,8161.29,0
3258050,18:26:58,18:26:58,149,31,,,,8353.1,0
3258050,18:28:00,18:28:00,150,32,,,,8708.38,0
3258050,18:28:40,18:28:40,151,33,,,,8917.73,0
3258050,18:29:16,18:29:16,152,34,,,,9101.21,0
3258050,18:29:49,18:29:49,9640,35,,,,9319.41,0
3258050,18:30:44,18:30:44,153,36,,,,9498.65,0
3258050,18:31:05,18:31:05,154,37,,,,9654.93,0
3258050,18:33:00,18:33:00,9642,38,,1,,10249.37,
3258060,18:04:00,18:04:00,9491,1,,,1,0,
3258060,18:04:50,18:04:50,8418,2,,,,302.68,0
3258060,18:06:00,18:06:00,795,3,,,,746.94,0
3258060,18:07:19,18:07:19,10750,4,,,,1211.3,0
3258060,18:08:11,18:08:11,1074,5,,,,1570.65,0
3258060,18:08:38,18:08:38,1075,6,,,,1829.35,0
3258060,18:10:10,18:10:10,1076,7,,,,2629.09,0
3258060,18:11:07,18:11:07,2453,8,,,,3097.99,0
3258060,18:11:53,18:11:53,2454,9,,,,3312.5,0
3258060,18:13:07,18:13:07,2455,10,,,,3755.81,0
3258060,18:14:00,18:14:00,2456,11,,,,3987.9,
3258060,18:14:25,18:14:25,803,12,,,,4150.8,0
3258060,18:15:11,18:15:11,804,13,,,,4463.89,0
3258060,18:15:44,18:15:44,805,14,,,,4653.64,0
3258060,18:16:19,18:16:19,806,15,,,,4844.25,0
3258060,18:17:08,18:17:08,807,16,,,,5177.88,0
3258060,18:17:36,18:17:36,808,17,,,,5327.38,0
3258060,18:18:21,18:18:21,809,18,,,,5556.42,0
3258060,18:18:56,18:18:56,810,19,,,,5711.34,0
3258060,18:19:34,18:19:34,811,20,,,,5991.98,0
3258060,18:20:06,18:20:06,812,21,,,,6177.93,0
3258060,18:20:57,18:20:57,813,22,,,,6589.97,0
3258060,18:21:22,18:21:22,814,23,,,,6687.96,0
3258060,18:21:50,18:21:50,815,24,,,,6873.54,0
3258060,18:22:23,18:22:23,816,25,,,,7025.4,0
3258060,18:23:00,18:23:00,817,26,,,,7231.86,
3258060,18:23:45,18:23:45,145,27,,,,7451.28,0
3258060,18:24:32,18:24:32,146,28,,,,7632.74,0
3258060,18:25:22,18:25:22,147,29,,,,7899.2,0
3258060,18:26:12,18:26:12,148,30,,,,8161.29,0
3258060,18:26:58,18:26:58,149,31,,,,8353.1,0
3258060,18:28:00,18:28:00,150,32,,,,8708.38,0
3258060,18:28:40,18:28:40,151,33,,,,8917.73,0
3258060,18:29:16,18:29:16,152,34,,,,9101.21,0
3258060,18:29:49,18:29:49,9640,35,,,,9319.41,0
3258060,18:30:44,18:30:44,153,36,,,,9498.65,0
3258060,18:31:05,18:31:05,154,37,,,,9654.93,0
3258060,18:33:00,18:33:00,9642,38,,1,,10249.37,
3258080,18:04:00,18:04:00,9491,1,,,1,0,
3258080,18:04:50,18:04:50,8418,2,,,,302.68,0
3258080,18:06:00,18:06:00,795,3,,,,746.94,0
3258080,18:07:19,18:07:19,10750,4,,,,1211.3,0
3258080,18:08:11,18:08:11,1074,5,,,,1570.65,0
3258080,18:08:38,18:08:38,1075,6,,,,1829.35,0
3258080,18:10:10,18:10:10,1076,7,,,,2629.09,0
3258080,18:11:07,18:11:07,2453,8,,,,3097.99,0
3258080,18:11:53,18:11:53,2454,9,,,,3312.5,0
3258080,18:13:07,18:13:07,2455,10,,,,3755.81,0
3258080,18:14:00,18:14:00,2456,11,,,,3987.9,
3258080,18:14:25,18:14:25,803,12,,,,4150.8,0
3258080,18:15:11,18:15:11,804,13,,,,4463.89,0
3258080,18:15:44,18:15:44,805,14,,,,4653.64,0
3258080,18:16:19,18:16:19,806,15,,,,4844.25,0
3258080,18:17:08,18:17:08,807,16,,,,5177.88,0
3258080,18:17:36,18:17:36,808,17,,,,5327.38,0
3258080,18:18:21,18:18:21,809,18,,,,5556.42,0
3258080,18:18:56,18:18:56,810,19,,,,5711.34,0
3258080,18:19:34,18:19:34,811,20,,,,5991.98,0
3258080,18:20:06,18:20:06,812,21,,,,6177.93,0
3258080,18:20:57,18:20:57,813,22,,,,6589.97,0
3258080,18:21:22,18:21:22,814,23,,,,6687.96,0
3258080,18:21:50,18:21:50,815,24,,,,6873.54,0
3258080,18:22:23,18:22:23,816,25,,,,7025.4,0
3258080,18:23:00,18:23:00,817,26,,,,7231.86,
3258080,18:23:45,18:23:45,145,27,,,,7451.28,0
3258080,18:24:32,18:24:32,146,28,,,,7632.74,0
3258080,18:25:22,18:25:22,147,29,,,,7899.2,0
3258080,18:26:12,18:26:12,148,30,,,,8161.29,0
3258080,18:26:58,18:26:58,149,31,,,,8353.1,0
3258080,18:28:00,18:28:00,150,32,,,,8708.38,0
3258080,18:28:40,18:28:40,151,33,,,,8917.73,0
3258080,18:29:16,18:29:16,152,34,,,,9101.21,0
3258080,18:29:49,18:29:49,9640,35,,,,9319.41,0
3258080,18:30:44,18:30:44,153,36,,,,9498.65,0
3258080,18:31:05,18:31:05,154,37,,,,9654.93,0
3258080,18:33:00,18:33:00,9642,38,,1,,10249.37,
3411020,12:58:00,12:58:00,9491,1,,,1,0,
3411020,12:58:50,12:58:50,8418,2,,,,302.68,0
3411020,13:00:00,13:00:00,795,3,,,,746.94,0
3411020,13:01:19,13:01:19,10750,4,,,,1211.3,0
3411020,13:02:11,13:02:11,1074,5,,,,1570.65,0
3411020,13:02:38,13:02:38,1075,6,,,,1829.35,0
3411020,13:04:10,13:04:10,1076,7,,,,2629.09,0
3411020,13:05:07,13:05:07,2453,8,,,,3097.99,0
3411020,13:05:53,13:05:53,2454,9,,,,3312.5,0
3411020,13:07:07,13:07:07,2455,10,,,,3755.81,0
3411020,13:08:00,13:08:00,2456,11,,,,3987.9,
3411020,13:08:22,13:08:22,803,12,,,,4150.8,0
3411020,13:09:03,13:09:03,804,13,,,,4463.89,0
3411020,13:09:32,13:09:32,805,14,,,,4653.64,0
3411020,13:10:03,13:10:03,806,15,,,,4844.25,0
3411020,13:10:47,13:10:47,807,16,,,,5177.88,0
3411020,13:11:12,13:11:12,808,17,,,,5327.38,0
3411020,13:11:52,13:11:52,809,18,,,,5556.42,0
3411020,13:12:23,13:12:23,810,19,,,,5711.34,0
3411020,13:12:57,13:12:57,811,20,,,,5991.98,0
3411020,13:13:25,13:13:25,812,21,,,,6177.93,0
3411020,13:14:10,13:14:10,813,22,,,,6589.97,0
3411020,13:14:33,13:14:33,814,23,,,,6687.96,0
3411020,13:14:58,13:14:58,815,24,,,,6873.54,0
3411020,13:15:27,13:15:27,816,25,,,,7025.4,0
3411020,13:16:00,13:16:00,817,26,,,,7231.86,
3411020,13:16:40,13:16:40,145,27,,,,7451.28,0
3411020,13:17:23,13:17:23,146,28,,,,7632.74,0
3411020,13:18:08,13:18:08,147,29,,,,7899.2,0
3411020,13:18:53,13:18:53,148,30,,,,8161.29,0
3411020,13:19:34,13:19:34,149,31,,,,8353.1,0
3411020,13:20:30,13:20:30,150,32,,,,8708.38,0
3411020,13:21:06,13:21:06,151,33,,,,8917.73,0
3411020,13:21:38,13:21:38,152,34,,,,9101.21,0
3411020,13:22:08,13:22:08,9640,35,,,,9319.41,0
3411020,13:22:57,13:22:57,153,36,,,,9498.65,0
3411020,13:23:17,13:23:17,154,37,,,,9654.93,0
3411020,13:25:00,13:25:00,9642,38,,1,,10249.37,
3411030,12:58:00,12:58:00,9491,1,,,1,0,
3411030,12:58:50,12:58:50,8418,2,,,,302.68,0
3411030,13:00:00,13:00:00,795,3,,,,746.94,0
3411030,13:01:19,13:01:19,10750,4,,,,1211.3,0
3411030,13:02:11,13:02:11,1074,5,,,,1570.65,0
3411030,13:02:38,13:02:38,1075,6,,,,1829.35,0
3411030,13:04:10,13:04:10,1076,7,,,,2629.09,0
3411030,13:05:07,13:05:07,2453,8,,,,3097.99,0
3411030,13:05:53,13:05:53,2454,9,,,,3312.5,0
3411030,13:07:07,13:07:07,2455,10,,,,3755.81,0
3411030,13:08:00,13:08:00,2456,11,,,,3987.9,
3411030,13:08:22,13:08:22,803,12,,,,4150.8,0
3411030,13:09:03,13:09:03,804,13,,,,4463.89,0
3411030,13:09:32,13:09:32,805,14,,,,4653.64,0
3411030,13:10:03,13:10:03,806,15,,,,4844.25,0
3411030,13:10:47,13:10:47,807,16,,,,5177.88,0
3411030,13:11:12,13:11:12,808,17,,,,5327.38,0
3411030,13:11:52,13:11:52,809,18,,,,5556.42,0
3411030,13:12:23,13:12:23,810,19,,,,5711.34,0
3411030,13:12:57,13:12:57,811,20,,,,5991.98,0
3411030,13:13:25,13:13:25,812,21,,,,6177.93,0
3411030,13:14:10,13:14:10,813,22,,,,6589.97,0
3411030,13:14:33,13:14:33,814,23,,,,6687.96,0
3411030,13:14:58,13:14:58,815,24,,,,6873.54,0
3411030,13:15:27,13:15:27,816,25,,,,7025.4,0
3411030,13:16:00,13:16:00,817,26,,,,7231.86,
3411030,13:16:40,13:16:40,145,27,,,,7451.28,0
3411030,13:17:23,13:17:23,146,28,,,,7632.74,0
3411030,13:18:08,13:18:08,147,29,,,,7899.2,0
3411030,13:18:53,13:18:53,148,30,,,,8161.29,0
3411030,13:19:34,13:19:34,149,31,,,,8353.1,0
3411030,13:20:30,13:20:30,150,32,,,,8708.38,0
3411030,13:21:06,13:21:06,151,33,,,,8917.73,0
3411030,13:21:38,13:21:38,152,34,,,,9101.21,0
3411030,13:22:08,13:22:08,9640,35,,,,9319.41,0
3411030,13:22:57,13:22:57,153,36,,,,9498.65,0
3411030,13:23:17,13:23:17,154,37,,,,9654.93,0
3411030,13:25:00,13:25:00,9642,38,,1,,10249.37,
3411040,12:58:00,12:58:00,9491,1,,,1,0,
3411040,12:58:50,12:58:50,8418,2,,,,302.68,0
3411040,13:00:00,13:00:00,795,3,,,,746.94,0
3411040,13:01:19,13:01:19,10750,4,,,,1211.3,0
3411040,13:02:11,13:02:11,1074,5,,,,1570.65,0
3411040,13:02:38,13:02:38,1075,6,,,,1829.35,0
3411040,13:04:10,13:04:10,1076,7,,,,2629.09,0
3411040,13:05:07,13:05:07,2453,8,,,,3097.99,0
3411040,13:05:53,13:05:53,2454,9,,,,3312.5,0
3411040,13:07:07,13:07:07,2455,10,,,,3755.81,0
3411040,13:08:00,13:08:00,2456,11,,,,3987.9,
3411040,13:08:22,13:08:22,803,12,,,,4150.8,0
3411040,13:09:03,13:09:03,804,13,,,,4463.89,0
3411040,13:09:32,13:09:32,805,14,,,,4653.64,0
3411040,13:10:03,13:10:03,806,15,,,,4844.25,0
3411040,13:10:47,13:10:47,807,16,,,,5177.88,0
3411040,13:11:12,13:11:12,808,17,,,,5327.38,0
3411040,13:11:52,13:11:52,809,18,,,,5556.42,0
3411040,13:12:23,13:12:23,810,19,,,,5711.34,0
3411040,13:12:57,13:12:57,811,20,,,,5991.98,0
3411040,13:13:25,13:13:25,812,21,,,,6177.93,0
3411040,13:14:10,13:14:10,813,22,,,,6589.97,0
3411040,13:14:33,13:14:33,814,23,,,,6687.96,0
3411040,13:14:58,13:14:58,815,24,,,,6873.54,0
3411040,13:15:27,13:15:27,816,25,,,,7025.4,0
3411040,13:16:00,13:16:00,817,26,,,,7231.86,
3411040,13:16:40,13:16:40,145,27,,,,7451.28,0
3411040,13:17:23,13:17:23,146,28,,,,7632.74,0
3411040,13:18:08,13:18:08,147,29,,,,7899.2,0
3411040,13:18:53,13:18:53,148,30,,,,8161.29,0
3411040,13:19:34,13:19:34,149,31,,,,8353.1,0
3411040,13:20:30,13:20:30,150,32,,,,8708.38,0
3411040,13:21:06,13:21:06,151,33,,,,8917.73,0
3411040,13:21:38,13:21:38,152,34,,,,9101.21,0
3411040,13:22:08,13:22:08,9640,35,,,,9319.41,0
3411040,13:22:57,13:22:57,153,36,,,,9498.65,0
3411040,13:23:17,13:23:17,154,37,,,,9654.93,0
3411040,13:25:00,13:25:00,9642,38,,1,,10249.37,
3411050,12:58:00,12:58:00,9491,1,,,1,0,
3411050,12:58:50,12:58:50,8418,2,,,,302.68,0
3411050,13:00:00,13:00:00,795,3,,,,746.94,0
3411050,13:01:19,13:01:19,10750,4,,,,1211.3,0
3411050,13:02:11,13:02:11,1074,5,,,,1570.65,0
3411050,13:02:38,13:02:38,1075,6,,,,1829.35,0
3411050,13:04:10,13:04:10,1076,7,,,,2629.09,0
3411050,13:05:07,13:05:07,2453,8,,,,3097.99,0
3411050,13:05:53,13:05:53,2454,9,,,,3312.5,0
3411050,13:07:07,13:07:07,2455,10,,,,3755.81,0
3411050,13:08:00,13:08:00,2456,11,,,,3987.9,
3411050,13:08:22,13:08:22,803,12,,,,4150.8,0
3411050,13:09:03,13:09:03,804,13,,,,4463.89,0
3411050,13:09:32,13:09:32,805,14,,,,4653.64,0
3411050,13:10:03,13:10:03,806,15,,,,4844.25,0
3411050,13:10:47,13:10:47,807,16,,,,5177.88,0
3411050,13:11:12,13:11:12,808,17,,,,5327.38,0
3411050,13:11:52,13:11:52,809,18,,,,5556.42,0
3411050,13:12:23,13:12:23,810,19,,,,5711.34,0
3411050,13:12:57,13:12:57,811,20,,,,5991.98,0
3411050,13:13:25,13:13:25,812,21,,,,6177.93,0
3411050,13:14:10,13:14:10,813,22,,,,6589.97,0
3411050,13:14:33,13:14:33,814,23,,,,6687.96,0
3411050,13:14:58,13:14:58,815,24,,,,6873.54,0
3411050,13:15:27,13:15:27,816,25,,,,7025.4,0
3411050,13:16:00,13:16:00,817,26,,,,7231.86,
3411050,13:16:40,13:16:40,145,27,,,,7451.28,0
3411050,13:17:23,13:17:23,146,28,,,,7632.74,0
3411050,13:18:08,13:18:08,147,29,,,,7899.2,0
3411050,13:18:53,13:18:53,148,30,,,,8161.29,0
3411050,13:19:34,13:19:34,149,31,,,,8353.1,0
3411050,13:20:30,13:20:30,150,32,,,,8708.38,0
3411050,13:21:06,13:21:06,151,33,,,,8917.73,0
3411050,13:21:38,13:21:38,152,34,,,,9101.21,0
3411050,13:22:08,13:22:08,9640,35,,,,9319.41,0
3411050,13:22:57,13:22:57,153,36,,,,9498.65,0
3411050,13:23:17,13:23:17,154,37,,,,9654.93,0
3411050,13:25:00,13:25:00,9642,38,,1,,10249.37,
3411060,12:58:00,12:58:00,9491,1,,,1,0,
3411060,12:58:50,12:58:50,8418,2,,,,302.68,0
3411060,13:00:00,13:00:00,795,3,,,,746.94,0
3411060,13:01:19,13:01:19,10750,4,,,,1211.3,0
3411060,13:02:11,13:02:11,1074,5,,,,1570.65,0
3411060,13:02:38,13:02:38,1075,6,,,,1829.35,0
3411060,13:04:10,13:04:10,1076,7,,,,2629.09,0
3411060,13:05:07,13:05:07,2453,8,,,,3097.99,0
3411060,13:05:53,13:05:53,2454,9,,,,3312.5,0
3411060,13:07:07,13:07:07,2455,10,,,,3755.81,0
3411060,13:08:00,13:08:00,2456,11,,,,3987.9,
3411060,13:08:22,13:08:22,803,12,,,,4150.8,0
3411060,13:09:03,13:09:03,804,13,,,,4463.89,0
3411060,13:09:32,13:09:32,805,14,,,,4653.64,0
3411060,13:10:03,13:10:03,806,15,,,,4844.25,0
3411060,13:10:47,13:10:47,807,16,,,,5177.88,0
3411060,13:11:12,13:11:12,808,17,,,,5327.38,0
3411060,13:11:52,13:11:52,809,18,,,,5556.42,0
3411060,13:12:23,13:12:23,810,19,,,,5711.34,0
3411060,13:12:57,13:12:57,811,20,,,,5991.98,0
3411060,13:13:25,13:13:25,812,21,,,,6177.93,0
3411060,13:14:10,13:14:10,813,22,,,,6589.97,0
3411060,13:14:33,13:14:33,814,23,,,,6687.96,0
3411060,13:14:58,13:14:58,815,24,,,,6873.54,0
3411060,13:15:27,13:15:27,816,25,,,,7025.4,0
3411060,13:16:00,13:16:00,817,26,,,,7231.86,
3411060,13:16:40,13:16:40,145,27,,,,7451.28,0
3411060,13:17:23,13:17:23,146,28,,,,7632.74,0
3411060,13:18:08,13:18:08,147,29,,,,7899.2,0
3411060,13:18:53,13:18:53,148,30,,,,8161.29,0
3411060,13:19:34,13:19:34,149,31,,,,8353.1,0
3411060,13:20:30,13:20:30,150,32,,,,8708.38,0
3411060,13:21:06,13:21:06,151,33,,,,8917.73,0
3411060,13:21:38,13:21:38,152,34,,,,9101.21,0
3411060,13:22:08,13:22:08,9640,35,,,,9319.41,0
3411060,13:22:57,13:22:57,153,36,,,,9498.65,0
3411060,13:23:17,13:23:17,154,37,,,,9654.93,0
3411060,13:25:00,13:25:00,9642,38,,1,,10249.37,
3411080,12:58:00,12:58:00,9491,1,,,1,0,
3411080,12:58:50,12:58:50,8418,2,,,,302.68,0
3411080,13:00:00,13:00:00,795,3,,,,746.94,0
3411080,13:01:19,13:01:19,10750,4,,,,1211.3,0
3411080,13:02:11,13:02:11,1074,5,,,,1570.65,0
3411080,13:02:38,13:02:38,1075,6,,,,1829.35,0
3411080,13:04:10,13:04:10,1076,7,,,,2629.09,0
3411080,13:05:07,13:05:07,2453,8,,,,3097.99,0
3411080,13:05:53,13:05:53,2454,9,,,,3312.5,0
3411080,13:07:07,13:07:07,2455,10,,,,3755.81,0
3411080,13:08:00,13:08:00,2456,11,,,,3987.9,
3411080,13:08:22,13:08:22,803,12,,,,4150.8,0
3411080,13:09:03,13:09:03,804,13,,,,4463.89,0
3411080,13:09:32,13:09:32,805,14,,,,4653.64,0
3411080,13:10:03,13:10:03,806,15,,,,4844.25,0
3411080,13:10:47,13:10:47,807,16,,,,5177.88,0
3411080,13:11:12,13:11:12,808,17,,,,5327.38,0
3411080,13:11:52,13:11:52,809,18,,,,5556.42,0
3411080,13:12:23,13:12:23,810,19,,,,5711.34,0
3411080,13:12:57,13:12:57,811,20,,,,5991.98,0
3411080,13:13:25,13:13:25,812,21,,,,6177.93,0
3411080,13:14:10,13:14:10,813,22,,,,6589.97,0
3411080,13:14:33,13:14:33,814,23,,,,6687.96,0
3411080,13:14:58,13:14:58,815,24,,,,6873.54,0
3411080,13:15:27,13:15:27,816,25,,,,7025.4,0
3411080,13:16:00,13:16:00,817,26,,,,7231.86,
3411080,13:16:40,13:16:40,145,27,,,,7451.28,0
3411080,13:17:23,13:17:23,146,28,,,,7632.74,0
3411080,13:18:08,13:18:08,147,29,,,,7899.2,0
3411080,13:18:53,13:18:53,148,30,,,,8161.29,0
3411080,13:19:34,13:19:34,149,31,,,,8353.1,0
3411080,13:20:30,13:20:30,150,32,,,,8708.38,0
3411080,13:21:06,13:21:06,151,33,,,,8917.73,0
3411080,13:21:38,13:21:38,152,34,,,,9101.21,0
3411080,13:22:08,13:22:08,9640,35,,,,9319.41,0
3411080,13:22:57,13:22:57,153,36,,,,9498.65,0
3411080,13:23:17,13:23:17,154,37,,,,9654.93,0
3411080,13:25:00,13:25:00,9642,38,,1,,10249.37,
3565020,21:58:00,21:58:00,9491,1,,,1,0,
3565020,21:58:45,21:58:45,8418,2,,,,302.68,0
3565020,21:59:48,21:59:48,795,3,,,,746.94,0
3565020,22:00:59,22:00:59,10750,4,,,,1211.3,0
3565020,22:01:46,22:01:46,1074,5,,,,1570.65,0
3565020,22:02:10,22:02:10,1075,6,,,,1829.35,0
3565020,22:03:33,22:03:33,1076,7,,,,2629.09,0
3565020,22:04:24,22:04:24,2453,8,,,,3097.99,0
3565020,22:05:06,22:05:06,2454,9,,,,3312.5,0
3565020,22:06:12,22:06:12,2455,10,,,,3755.81,0
3565020,22:07:00,22:07:00,2456,11,,,,3987.9,
3565020,22:07:17,22:07:17,803,12,,,,4150.8,0
3565020,22:07:47,22:07:47,804,13,,,,4463.89,0
3565020,22:08:09,22:08:09,805,14,,,,4653.64,0
3565020,22:08:32,22:08:32,806,15,,,,4844.25,0
3565020,22:09:05,22:09:05,807,16,,,,5177.88,0
3565020,22:09:24,22:09:24,808,17,,,,5327.38,0
3565020,22:09:54,22:09:54,809,18,,,,5556.42,0
3565020,22:10:17,22:10:17,810,19,,,,5711.34,0
3565020,22:10:43,22:10:43,811,20,,,,5991.98,0
3565020,22:11:04,22:11:04,812,21,,,,6177.93,0
3565020,22:11:38,22:11:38,813,22,,,,6589.97,0
3565020,22:11:55,22:11:55,814,23,,,,6687.96,0
3565020,22:12:13,22:12:13,815,24,,,,6873.54,0
3565020,22:12:35,22:12:35,816,25,,,,7025.4,0
3565020,22:13:00,22:13:00,817,26,,,,7231.86,
3565020,22:13:27,22:13:27,145,27,,,,7451.28,0
3565020,22:13:55,22:13:55,146,28,,,,7632.74,0
3565020,22:14:25,22:14:25,147,29,,,,7899.2,0
3565020,22:14:55,22:14:55,148,30,,,,8161.29,0
3565020,22:15:22,22:15:22,149,31,,,,8353.1,0
3565020,22:16:00,22:16:00,150,32,,,,8708.38,0
3565020,22:16:24,22:16:24,151,33,,,,8917.73,0
3565020,22:16:45,22:16:45,152,34,,,,9101.21,0
3565020,22:17:05,22:17:05,9640,35,,,,9319.41,0
3565020,22:17:38,22:17:38,153,36,,,,9498.65,0
3565020,22:17:51,22:17:51,154,37,,,,9654.93,0
3565020,22:19:00,22:19:00,9642,38,,1,,10249.37,
3565030,21:58:00,21:58:00,9491,1,,,1,0,
3565030,21:58:45,21:58:45,8418,2,,,,302.68,0
3565030,21:59:48,21:59:48,795,3,,,,746.94,0
3565030,22:00:59,22:00:59,10750,4,,,,1211.3,0
3565030,22:01:46,22:01:46,1074,5,,,,1570.65,0
3565030,22:02:10,22:02:10,1075,6,,,,1829.35,0
3565030,22:03:33,22:03:33,1076,7,,,,2629.09,0
3565030,22:04:24,22:04:24,2453,8,,,,3097.99,0
3565030,22:05:06,22:05:06,2454,9,,,,3312.5,0
3565030,22:06:12,22:06:12,2455,10,,,,3755.81,0
3565030,22:07:00,22:07:00,2456,11,,,,3987.9,
3565030,22:07:17,22:07:17,803,12,,,,4150.8,0
3565030,22:07:47,22:07:47,804,13,,,,4463.89,0
3565030,22:08:09,22:08:09,805,14,,,,4653.64,0
3565030,22:08:32,22:08:32,806,15,,,,4844.25,0
3565030,22:09:05,22:09:05,807,16,,,,5177.88,0
3565030,22:09:24,22:09:24,808,17,,,,5327.38,0
3565030,22:09:54,22:09:54,809,18,,,,5556.42,0
3565030,22:10:17,22:10:17,810,19,,,,5711.34,0
3565030,22:10:43,22:10:43,811,20,,,,5991.98,0
3565030,22:11:04,22:11:04,812,21,,,,6177.93,0
3565030,22:11:38,22:11:38,813,22,,,,6589.97,0
3565030,22:11:55,22:11:55,814,23,,,,6687.96,0
3565030,22:12:13,22:12:13,815,24,,,,6873.54,0
3565030,22:12:35,22:12:35,816,25,,,,7025.4,0
3565030,22:13:00,22:13:00,817,26,,,,7231.86,
3565030,22:13:27,22:13:27,145,27,,,,7451.28,0
3565030,22:13:55,22:13:55,146,28,,,,7632.74,0
3565030,22:14:25,22:14:25,147,29,,,,7899.2,0
3565030,22:14:55,22:14:55,148,30,,,,8161.29,0
3565030,22:15:22,22:15:22,149,31,,,,8353.1,0
3565030,22:16:00,22:16:00,150,32,,,,8708.38,0
3565030,22:16:24,22:16:24,151,33,,,,8917.73,0
3565030,22:16:45,22:16:45,152,34,,,,9101.21,0
3565030,22:17:05,22:17:05,9640,35,,,,9319.41,0
3565030,22:17:38,22:17:38,153,36,,,,9498.65,0
3565030,22:17:51,22:17:51,154,37,,,,9654.93,0
3565030,22:19:00,22:19:00,9642,38,,1,,10249.37,
3565040,21:58:00,21:58:00,9491,1,,,1,0,
3565040,21:58:45,21:58:45,8418,2,,,,302.68,0
3565040,21:59:48,21:59:48,795,3,,,,746.94,0
3565040,22:00:59,22:00:59,10750,4,,,,1211.3,0
3565040,22:01:46,22:01:46,1074,5,,,,1570.65,0
3565040,22:02:10,22:02:10,1075,6,,,,1829.35,0
3565040,22:03:33,22:03:33,1076,7,,,,2629.09,0
3565040,22:04:24,22:04:24,2453,8,,,,3097.99,0
3565040,22:05:06,22:05:06,2454,9,,,,3312.5,0
3565040,22:06:12,22:06:12,2455,10,,,,3755.81,0
3565040,22:07:00,22:07:00,2456,11,,,,3987.9,
3565040,22:07:17,22:07:17,803,12,,,,4150.8,0
3565040,22:07:47,22:07:47,804,13,,,,4463.89,0
3565040,22:08:09,22:08:09,805,14,,,,4653.64,0
3565040,22:08:32,22:08:32,806,15,,,,4844.25,0
3565040,22:09:05,22:09:05,807,16,,,,5177.88,0
3565040,22:09:24,22:09:24,808,17,,,,5327.38,0
3565040,22:09:54,22:09:54,809,18,,,,5556.42,0
3565040,22:10:17,22:10:17,810,19,,,,5711.34,0
3565040,22:10:43,22:10:43,811,20,,,,5991.98,0
3565040,22:11:04,22:11:04,812,21,,,,6177.93,0
3565040,22:11:38,22:11:38,813,22,,,,6589.97,0
3565040,22:11:55,22:11:55,814,23,,,,6687.96,0
3565040,22:12:13,22:12:13,815,24,,,,6873.54,0
3565040,22:12:35,22:12:35,816,25,,,,7025.4,0
3565040,22:13:00,22:13:00,817,26,,,,7231.86,
3565040,22:13:27,22:13:27,145,27,,,,7451.28,0
3565040,22:13:55,22:13:55,146,28,,,,7632.74,0
3565040,22:14:25,22:14:25,147,29,,,,7899.2,0
3565040,22:14:55,22:14:55,148,30,,,,8161.29,0
3565040,22:15:22,22:15:22,149,31,,,,8353.1,0
3565040,22:16:00,22:16:00,150,32,,,,8708.38,0
3565040,22:16:24,22:16:24,151,33,,,,8917.73,0
3565040,22:16:45,22:16:45,152,34,,,,9101.21,0
3565040,22:17:05,22:17:05,9640,35,,,,9319.41,0
3565040,22:17:38,22:17:38,153,36,,,,9498.65,0
3565040,22:17:51,22:17:51,154,37,,,,9654.93,0
3565040,22:19:00,22:19:00,9642,38,,1,,10249.37,
3565050,21:58:00,21:58:00,9491,1,,,1,0,
3565050,21:58:45,21:58:45,8418,2,,,,302.68,0
3565050,21:59:48,21:59:48,795,3,,,,746.94,0
3565050,22:00:59,22:00:59,10750,4,,,,1211.3,0
3565050,22:01:46,22:01:46,1074,5,,,,1570.65,0
3565050,22:02:10,22:02:10,1075,6,,,,1829.35,0
3565050,22:03:33,22:03:33,1076,7,,,,2629.09,0
3565050,22:04:24,22:04:24,2453,8,,,,3097.99,0
3565050,22:05:06,22:05:06,2454,9,,,,3312.5,0
3565050,22:06:12,22:06:12,2455,10,,,,3755.81,0
3565050,22:07:00,22:07:00,2456,11,,,,3987.9,
3565050,22:07:17,22:07:17,803,12,,,,4150.8,0
3565050,22:07:47,22:07:47,804,13,,,,4463.89,0
3565050,22:08:09,22:08:09,805,14,,,,4653.64,0
3565050,22:08:32,22:08:32,806,15,,,,4844.25,0
3565050,22:09:05,22:09:05,807,16,,,,5177.88,0
3565050,22:09:24,22:09:24,808,17,,,,5327.38,0
3565050,22:09:54,22:09:54,809,18,,,,5556.42,0
3565050,22:10:17,22:10:17,810,19,,,,5711.34,0
3565050,22:10:43,22:10:43,811,20,,,,5991.98,0
3565050,22:11:04,22:11:04,812,21,,,,6177.93,0
3565050,22:11:38,22:11:38,813,22,,,,6589.97,0
3565050,22:11:55,22:11:55,814,23,,,,6687.96,0
3565050,22:12:13,22:12:13,815,24,,,,6873.54,0
3565050,22:12:35,22:12:35,816,25,,,,7025.4,0
3565050,22:13:00,22:13:00,817,26,,,,7231.86,
3565050,22:13:27,22:13:27,145,27,,,,7451.28,0
3565050,22:13:55,22:13:55,146,28,,,,7632.74,0
3565050,22:14:25,22:14:25,147,29,,,,7899.2,0
3565050,22:14:55,22:14:55,148,30,,,,8161.29,0
3565050,22:15:22,22:15:22,149,31,,,,8353.1,0
3565050,22:16:00,22:16:00,150,32,,,,8708.38,0
3565050,22:16:24,22:16:24,151,33,,,,8917.73,0
3565050,22:16:45,22:16:45,152,34,,,,9101.21,0
3565050,22:17:05,22:17:05,9640,35,,,,9319.41,0
3565050,22:17:38,22:17:38,153,36,,,,9498.65,0
3565050,22:17:51,22:17:51,154,37,,,,9654.93,0
3565050,22:19:00,22:19:00,9642,38,,1,,10249.37,
3565060,21:58:00,21:58:00,9491,1,,,1,0,
3565060,21:58:45,21:58:45,8418,2,,,,302.68,0
3565060,21:59:48,21:59:48,795,3,,,,746.94,0
3565060,22:00:59,22:00:59,10750,4,,,,1211.3,0
3565060,22:01:46,22:01:46,1074,5,,,,1570.65,0
3565060,22:02:10,22:02:10,1075,6,,,,1829.35,0
3565060,22:03:33,22:03:33,1076,7,,,,2629.09,0
3565060,22:04:24,22:04:24,2453,8,,,,3097.99,0
3565060,22:05:06,22:05:06,2454,9,,,,3312.5,0
3565060,22:06:12,22:06:12,2455,10,,,,3755.81,0
3565060,22:07:00,22:07:00,2456,11,,,,3987.9,
3565060,22:07:17,22:07:17,803,12,,,,4150.8,0
3565060,22:07:47,22:07:47,804,13,,,,4463.89,0
3565060,22:08:09,22:08:09,805,14,,,,4653.64,0
3565060,22:08:32,22:08:32,806,15,,,,4844.25,0
3565060,22:09:05,22:09:05,807,16,,,,5177.88,0
3565060,22:09:24,22:09:24,808,17,,,,5327.38,0
3565060,22:09:54,22:09:54,809,18,,,,5556.42,0
3565060,22:10:17,22:10:17,810,19,,,,5711.34,0
3565060,22:10:43,22:10:43,811,20,,,,5991.98,0
3565060,22:11:04,22:11:04,812,21,,,,6177.93,0
3565060,22:11:38,22:11:38,813,22,,,,6589.97,0
3565060,22:11:55,22:11:55,814,23,,,,6687.96,0
3565060,22:12:13,22:12:13,815,24,,,,6873.54,0
3565060,22:12:35,22:12:35,816,25,,,,7025.4,0
3565060,22:13:00,22:13:00,817,26,,,,7231.86,
3565060,22:13:27,22:13:27,145,27,,,,7451.28,0
3565060,22:13:55,22:13:55,146,28,,,,7632.74,0
3565060,22:14:25,22:14:25,147,29,,,,7899.2,0
3565060,22:14:55,22:14:55,148,30,,,,8161.29,0
3565060,22:15:22,22:15:22,149,31,,,,8353.1,0
3565060,22:16:00,22:16:00,150,32,,,,8708.38,0
3565060,22:16:24,22:16:24,151,33,,,,8917.73,0
3565060,22:16:45,22:16:45,152,34,,,,9101.21,0
3565060,22:17:05,22:17:05,9640,35,,,,9319.41,0
3565060,22:17:38,22:17:38,153,36,,,,9498.65,0
3565060,22:17:51,22:17:51,154,37,,,,9654.93,0
3565060,22:19:00,22:19:00,9642,38,,1,,10249.37,
3565080,21:58:00,21:58:00,9491,1,,,1,0,
3565080,21:58:45,21:58:45,8418,2,,,,302.68,0
3565080,21:59:48,21:59:48,795,3,,,,746.94,0
3565080,22:00:59,22:00:59,10750,4,,,,1211.3,0
3565080,22:01:46,22:01:46,1074,5,,,,1570.65,0
3565080,22:02:10,22:02:10,1075,6,,,,1829.35,0
3565080,22:03:33,22:03:33,1076,7,,,,2629.09,0
3565080,22:04:24,22:04:24,2453,8,,,,3097.99,0
3565080,22:05:06,22:05:06,2454,9,,,,3312.5,0
3565080,22:06:12,22:06:12,2455,10,,,,3755.81,0
3565080,22:07:00,22:07:00,2456,11,,,,3987.9,
3565080,22:07:17,22:07:17,803,12,,,,4150.8,0
3565080,22:07:47,22:07:47,804,13,,,,4463.89,0
3565080,22:08:09,22:08:09,805,14,,,,4653.64,0
3565080,22:08:32,22:08:32,806,15,,,,4844.25,0
3565080,22:09:05,22:09:05,807,16,,,,5177.88,0
3565080,22:09:24,22:09:24,808,17,,,,5327.38,0
3565080,22:09:54,22:09:54,809,18,,,,5556.42,0
3565080,22:10:17,22:10:17,810,19,,,,5711.34,0
3565080,22:10:43,22:10:43,811,20,,,,5991.98,0
3565080,22:11:04,22:11:04,812,21,,,,6177.93,0
3565080,22:11:38,22:11:38,813,22,,,,6589.97,0
3565080,22:11:55,22:11:55,814,23,,,,6687.96,0
3565080,22:12:13,22:12:13,815,24,,,,6873.54,0
3565080,22:12:35,22:12:35,816,25,,,,7025.4,0
3565080,22:13:00,22:13:00,817,26,,,,7231.86,
3565080,22:13:27,22:13:27,145,27,,,,7451.28,0
3565080,22:13:55,22:13:55,146,28,,,,7632.74,0
3565080,22:14:25,22:14:25,147,29,,,,7899.2,0
3565080,22:14:55,22:14:55,148,30,,,,8161.29,0
3565080,22:15:22,22:15:22,149,31,,,,8353.1,0
3565080,22:16:00,22:16:00,150,32,,,,8708.38,0
3565080,22:16:24,22:16:24,151,33,,,,8917.73,0
3565080,22:16:45,22:16:45,152,34,,,,9101.21,0
3565080,22:17:05,22:17:05,9640,35,,,,9319.41,0
3565080,22:17:38,22:17:38,153,36,,,,9498.65,0
3565080,22:17:51,22:17:51,154,37,,,,9654.93,0
3565080,22:19:00,22:19:00,9642,38,,1,,10249.37,
3700020,14:28:00,14:28:00,9491,1,,,1,0,
3700020,14:28:55,14:28:55,8418,2,,,,302.68,0
3700020,14:30:12,14:30:12,795,3,,,,746.94,0
3700020,14:31:39,14:31:39,10750,4,,,,1211.3,0
3700020,14:32:36,14:32:36,1074,5,,,,1570.65,0
3700020,14:33:06,14:33:06,1075,6,,,,1829.35,0
3700020,14:34:47,14:34:47,1076,7,,,,2629.09,0
3700020,14:35:50,14:35:50,2453,8,,,,3097.99,0
3700020,14:36:40,14:36:40,2454,9,,,,3312.5,0
3700020,14:38:02,14:38:02,2455,10,,,,3755.81,0
3700020,14:39:00,14:39:00,2456,11,,,,3987.9,
3700020,14:39:28,14:39:28,803,12,,,,4150.8,0
3700020,14:40:19,14:40:19,804,13,,,,4463.89,0
3700020,14:40:55,14:40:55,805,14,,,,4653.64,0
3700020,14:41:34,14:41:34,806,15,,,,4844.25,0
3700020,14:42:29,14:42:29,807,16,,,,5177.88,0
3700020,14:43:00,14:43:00,808,17,,,,5327.38,0
3700020,14:43:50,14:43:50,809,18,,,,5556.42,0
3700020,14:44:29,14:44:29,810,19,,,,5711.34,0
3700020,14:45:12,14:45:12,811,20,,,,5991.98,0
3700020,14:45:46,14:45:46,812,21,,,,6177.93,0
3700020,14:46:43,14:46:43,813,22,,,,6589.97,0
3700020,14:47:12,14:47:12,814,23,,,,6687.96,0
3700020,14:47:42,14:47:42,815,24,,,,6873.54,0
3700020,14:48:19,14:48:19,816,25,,,,7025.4,0
3700020,14:49:00,14:49:00,817,26,,,,7231.86,
3700020,14:49:49,14:49:49,145,27,,,,7451.28,0
3700020,14:50:42,14:50:42,146,28,,,,7632.74,0
3700020,14:51:37,14:51:37,147,29,,,,7899.2,0
3700020,14:52:32,14:52:32,148,30,,,,8161.29,0
3700020,14:53:21,14:53:21,149,31,,,,8353.1,0
3700020,14:54:30,14:54:30,150,32,,,,8708.38,0
3700020,14:55:14,14:55:14,151,33,,,,8917.73,0
3700020,14:55:53,14:55:53,152,34,,,,9101.21,0
3700020,14:56:30,14:56:30,9640,35,,,,9319.41,0
3700020,14:57:30,14:57:30,153,36,,,,9498.65,0
3700020,14:57:54,14:57:54,154,37,,,,9654.93,0
3700020,15:00:00,15:00:00,9642,38,,1,,10249.37,
3700030,14:28:00,14:28:00,9491,1,,,1,0,
3700030,14:28:55,14:28:55,8418,2,,,,302.68,0
3700030,14:30:12,14:30:12,795,3,,,,746.94,0
3700030,14:31:39,14:31:39,10750,4,,,,1211.3,0
3700030,14:32:36,14:32:36,1074,5,,,,1570.65,0
3700030,14:33:06,14:33:06,1075,6,,,,1829.35,0
3700030,14:34:47,14:34:47,1076,7,,,,2629.09,0
3700030,14:35:50,14:35:50,2453,8,,,,3097.99,0
3700030,14:36:40,14:36:40,2454,9,,,,3312.5,0
3700030,14:38:02,14:38:02,2455,10,,,,3755.81,0
3700030,14:39:00,14:39:00,2456,11,,,,3987.9,
3700030,14:39:28,14:39:28,803,12,,,,4150.8,0
3700030,14:40:19,14:40:19,804,13,,,,4463.89,0
3700030,14:40:55,14:40:55,805,14,,,,4653.64,0
3700030,14:41:34,14:41:34,806,15,,,,4844.25,0
3700030,14:42:29,14:42:29,807,16,,,,5177.88,0
3700030,14:43:00,14:43:00,808,17,,,,5327.38,0
3700030,14:43:50,14:43:50,809,18,,,,5556.42,0
3700030,14:44:29,14:44:29,810,19,,,,5711.34,0
3700030,14:45:12,14:45:12,811,20,,,,5991.98,0
3700030,14:45:46,14:45:46,812,21,,,,6177.93,0
3700030,14:46:43,14:46:43,813,22,,,,6589.97,0
3700030,14:47:12,14:47:12,814,23,,,,6687.96,0
3700030,14:47:42,14:47:42,815,24,,,,6873.54,0
3700030,14:48:19,14:48:19,816,25,,,,7025.4,0
3700030,14:49:00,14:49:00,817,26,,,,7231.86,
3700030,14:49:49,14:49:49,145,27,,,,7451.28,0
3700030,14:50:42,14:50:42,146,28,,,,7632.74,0
3700030,14:51:37,14:51:37,147,29,,,,7899.2,0
3700030,14:52:32,14:52:32,148,30,,,,8161.29,0
3700030,14:53:21,14:53:21,149,31,,,,8353.1,0
3700030,14:54:30,14:54:30,150,32,,,,8708.38,0
3700030,14:55:14,14:55:14,151,33,,,,8917.73,0
3700030,14:55:53,14:55:53,152,34,,,,9101.21,0
3700030,14:56:30,14:56:30,9640,35,,,,9319.41,0
3700030,14:57:30,14:57:30,153,36,,,,9498.65,0
3700030,14:57:54,14:57:54,154,37,,,,9654.93,0
3700030,15:00:00,15:00:00,9642,38,,1,,10249.37,
3700040,14:28:00,14:28:00,9491,1,,,1,0,
3700040,14:28:55,14:28:55,8418,2,,,,302.68,0
3700040,14:30:12,14:30:12,795,3,,,,746.94,0
3700040,14:31:39,14:31:39,10750,4,,,,1211.3,0
3700040,14:32:36,14:32:36,1074,5,,,,1570.65,0
3700040,14:33:06,14:33:06,1075,6,,,,1829.35,0
3700040,14:34:47,14:34:47,1076,7,,,,2629.09,0
3700040,14:35:50,14:35:50,2453,8,,,,3097.99,0
3700040,14:36:40,14:36:40,2454,9,,,,3312.5,0
3700040,14:38:02,14:38:02,2455,10,,,,3755.81,0
3700040,14:39:00,14:39:00,2456,11,,,,3987.9,
3700040,14:39:28,14:39:28,803,12,,,,4150.8,0
3700040,14:40:19,14:40:19,804,13,,,,4463.89,0
3700040,14:40:55,14:40:55,805,14,,,,4653.64,0
3700040,14:41:34,14:41:34,806,15,,,,4844.25,0
3700040,14:42:29,14:42:29,807,16,,,,5177.88,0
3700040,14:43:00,14:43:00,808,17,,,,5327.38,0
3700040,14:43:50,14:43:50,809,18,,,,5556.42,0
3700040,14:44:29,14:44:29,810,19,,,,5711.34,0
3700040,14:45:12,14:45:12,811,20,,,,5991.98,0
3700040,14:45:46,14:45:46,812,21,,,,6177.93,0
3700040,14:46:43,14:46:43,813,22,,,,6589.97,0
3700040,14:47:12,14:47:12,814,23,,,,6687.96,0
3700040,14:47:42,14:47:42,815,24,,,,6873.54,0
3700040,14:48:19,14:48:19,816,25,,,,7025.4,0
3700040,14:49:00,14:49:00,817,26,,,,7231.86,
3700040,14:49:49,14:49:49,145,27,,,,7451.28,0
3700040,14:50:42,14:50:42,146,28,,,,7632.74,0
3700040,14:51:37,14:51:37,147,29,,,,7899.2,0
3700040,14:52:32,14:52:32,148,30,,,,8161.29,0
3700040,14:53:21,14:53:21,149,31,,,,8353.1,0
3700040,14:54:30,14:54:30,150,32,,,,8708.38,0
3700040,14:55:14,14:55:14,151,33,,,,8917.73,0
3700040,14:55:53,14:55:53,152,34,,,,9101.21,0
3700040,14:56:30,14:56:30,9640,35,,,,9319.41,0
3700040,14:57:30,14:57:30,153,36,,,,9498.65,0
3700040,14:57:54,14:57:54,154,37,,,,9654.93,0
3700040,15:00:00,15:00:00,9642,38,,1,,10249.37,
3700050,14:28:00,14:28:00,9491,1,,,1,0,
3700050,14:28:55,14:28:55,8418,2,,,,302.68,0
3700050,14:30:12,14:30:12,795,3,,,,746.94,0
3700050,14:31:39,14:31:39,10750,4,,,,1211.3,0
3700050,14:32:36,14:32:36,1074,5,,,,1570.65,0
3700050,14:33:06,14:33:06,1075,6,,,,1829.35,0
3700050,14:34:47,14:34:47,1076,7,,,,2629.09,0
3700050,14:35:50,14:35:50,2453,8,,,,3097.99,0
3700050,14:36:40,14:36:40,2454,9,,,,3312.5,0
3700050,14:38:02,14:38:02,2455,10,,,,3755.81,0
3700050,14:39:00,14:39:00,2456,11,,,,3987.9,
3700050,14:39:28,14:39:28,803,12,,,,4150.8,0
3700050,14:40:19,14:40:19,804,13,,,,4463.89,0
3700050,14:40:55,14:40:55,805,14,,,,4653.64,0
3700050,14:41:34,14:41:34,806,15,,,,4844.25,0
3700050,14:42:29,14:42:29,807,16,,,,5177.88,0
3700050,14:43:00,14:43:00,808,17,,,,5327.38,0
3700050,14:43:50,14:43:50,809,18,,,,5556.42,0
3700050,14:44:29,14:44:29,810,19,,,,5711.34,0
3700050,14:45:12,14:45:12,811,20,,,,5991.98,0
3700050,14:45:46,14:45:46,812,21,,,,6177.93,0
3700050,14:46:43,14:46:43,813,22,,,,6589.97,0
3700050,14:47:12,14:47:12,814,23,,,,6687.96,0
3700050,14:47:42,14:47:42,815,24,,,,6873.54,0
3700050,14:48:19,14:48:19,816,25,,,,7025.4,0
3700050,14:49:00,14:49:00,817,26,,,,7231.86,
3700050,14:49:49,14:49:49,145,27,,,,7451.28,0
3700050,14:50:42,14:50:42,146,28,,,,7632.74,0
3700050,14:51:37,14:51:37,147,29,,,,7899.2,0
3700050,14:52:32,14:52:32,148,30,,,,8161.29,0
3700050,14:53:21,14:53:21,149,31,,,,8353.1,0
3700050,14:54:30,14:54:30,150,32,,,,8708.38,0
3700050,14:55:14,14:55:14,151,33,,,,8917.73,0
3700050,14:55:53,14:55:53,152,34,,,,9101.21,0
3700050,14:56:30,14:56:30,9640,35,,,,9319.41,0
3700050,14:57:30,14:57:30,153,36,,,,9498.65,0
3700050,14:57:54,14:57:54,154,37,,,,9654.93,0
3700050,15:00:00,15:00:00,9642,38,,1,,10249.37,
3700060,14:28:00,14:28:00,9491,1,,,1,0,
3700060,14:28:55,14:28:55,8418,2,,,,302.68,0
3700060,14:30:12,14:30:12,795,3,,,,746.94,0
3700060,14:31:39,14:31:39,10750,4,,,,1211.3,0
3700060,14:32:36,14:32:36,1074,5,,,,1570.65,0
3700060,14:33:06,14:33:06,1075,6,,,,1829.35,0
3700060,14:34:47,14:34:47,1076,7,,,,2629.09,0
3700060,14:35:50,14:35:50,2453,8,,,,3097.99,0
3700060,14:36:40,14:36:40,2454,9,,,,3312.5,0
3700060,14:38:02,14:38:02,2455,10,,,,3755.81,0
3700060,14:39:00,14:39:00,2456,11,,,,3987.9,
3700060,14:39:28,14:39:28,803,12,,,,4150.8,0
3700060,14:40:19,14:40:19,804,13,,,,4463.89,0
3700060,14:40:55,14:40:55,805,14,,,,4653.64,0
3700060,14:41:34,14:41:34,806,15,,,,4844.25,0
3700060,14:42:29,14:42:29,807,16,,,,5177.88,0
3700060,14:43:00,14:43:00,808,17,,,,5327.38,0
3700060,14:43:50,14:43:50,809,18,,,,5556.42,0
3700060,14:44:29,14:44:29,810,19,,,,5711.34,0
3700060,14:45:12,14:45:12,811,20,,,,5991.98,0
3700060,14:45:46,14:45:46,812,21,,,,6177.93,0
3700060,14:46:43,14:46:43,813,22,,,,6589.97,0
3700060,14:47:12,14:47:12,814,23,,,,6687.96,0
3700060,14:47:42,14:47:42,815,24,,,,6873.54,0
3700060,14:48:19,14:48:19,816,25,,,,7025.4,0
3700060,14:49:00,14:49:00,817,26,,,,7231.86,
3700060,14:49:49,14:49:49,145,27,,,,7451.28,0
3700060,14:50:42,14:50:42,146,28,,,,7632.74,0
3700060,14:51:37,14:51:37,147,29,,,,7899.2,0
3700060,14:52:32,14:52:32,148,30,,,,8161.29,0
3700060,14:53:21,14:53:21,149,31,,,,8353.1,0
3700060,14:54:30,14:54:30,150,32,,,,8708.38,0
3700060,14:55:14,14:55:14,151,33,,,,8917.73,0
3700060,14:55:53,14:55:53,152,34,,,,9101.21,0
3700060,14:56:30,14:56:30,9640,35,,,,9319.41,0
3700060,14:57:30,14:57:30,153,36,,,,9498.65,0
3700060,14:57:54,14:57:54,154,37,,,,9654.93,0
3700060,15:00:00,15:00:00,9642,38,,1,,10249.37,
3700080,14:28:00,14:28:00,9491,1,,,1,0,
3700080,14:28:55,14:28:55,8418,2,,,,302.68,0
3700080,14:30:12,14:30:12,795,3,,,,746.94,0
3700080,14:31:39,14:31:39,10750,4,,,,1211.3,0
3700080,14:32:36,14:32:36,1074,5,,,,1570.65,0
3700080,14:33:06,14:33:06,1075,6,,,,1829.35,0
3700080,14:34:47,14:34:47,1076,7,,,,2629.09,0
3700080,14:35:50,14:35:50,2453,8,,,,3097.99,0
3700080,14:36:40,14:36:40,2454,9,,,,3312.5,0
3700080,14:38:02,14:38:02,2455,10,,,,3755.81,0
3700080,14:39:00,14:39:00,2456,11,,,,3987.9,
3700080,14:39:28,14:39:28,803,12,,,,4150.8,0
3700080,14:40:19,14:40:19,804,13,,,,4463.89,0
3700080,14:40:55,14:40:55,805,14,,,,4653.64,0
3700080,14:41:34,14:41:34,806,15,,,,4844.25,0
3700080,14:42:29,14:42:29,807,16,,,,5177.88,0
3700080,14:43:00,14:43:00,808,17,,,,5327.38,0
3700080,14:43:50,14:43:50,809,18,,,,5556.42,0
3700080,14:44:29,14:44:29,810,19,,,,5711.34,0
3700080,14:45:12,14:45:12,811,20,,,,5991.98,0
3700080,14:45:46,14:45:46,812,21,,,,6177.93,0
3700080,14:46:43,14:46:43,813,22,,,,6589.97,0
3700080,14:47:12,14:47:12,814,23,,,,6687.96,0
3700080,14:47:42,14:47:42,815,24,,,,6873.54,0
3700080,14:48:19,14:48:19,816,25,,,,7025.4,0
3700080,14:49:00,14:49:00,817,26,,,,7231.86,
3700080,14:49:49,14:49:49,145,27,,,,7451.28,0
3700080,14:50:42,14:50:42,146,28,,,,7632.74,0
3700080,14:51:37,14:51:37,147,29,,,,7899.2,0
3700080,14:52:32,14:52:32,148,30,,,,8161.29,0
3700080,14:53:21,14:53:21,149,31,,,,8353.1,0
3700080,14:54:30,14:54:30,150,32,,,,8708.38,0
3700080,14:55:14,14:55:14,151,33,,,,8917.73,0
3700080,14:55:53,14:55:53,152,34,,,,9101.21,0
3700080,14:56:30,14:56:30,9640,35,,,,9319.41,0
3700080,14:57:30,14:57:30,153,36,,,,9498.65,0
3700080,14:57:54,14:57:54,154,37,,,,9654.93,0
3700080,15:00:00,15:00:00,9642,38,,1,,10249.37,
3713070,15:35:00,15:35:00,9491,1,,,1,0,
3713070,15:35:55,15:35:55,8418,2,,,,302.68,0
3713070,15:37:12,15:37:12,795,3,,,,746.94,0
3713070,15:38:39,15:38:39,10750,4,,,,1211.3,0
3713070,15:39:36,15:39:36,1074,5,,,,1570.65,0
3713070,15:40:06,15:40:06,1075,6,,,,1829.35,0
3713070,15:41:47,15:41:47,1076,7,,,,2629.09,0
3713070,15:42:50,15:42:50,2453,8,,,,3097.99,0
3713070,15:43:40,15:43:40,2454,9,,,,3312.5,0
3713070,15:45:02,15:45:02,2455,10,,,,3755.81,0
3713070,15:46:00,15:46:00,2456,11,,,,3987.9,
3713070,15:46:22,15:46:22,803,12,,,,4150.8,0
3713070,15:47:03,15:47:03,804,13,,,,4463.89,0
3713070,15:47:32,15:47:32,805,14,,,,4653.64,0
3713070,15:48:03,15:48:03,806,15,,,,4844.25,0
3713070,15:48:47,15:48:47,807,16,,,,5177.88,0
3713070,15:49:12,15:49:12,808,17,,,,5327.38,0
3713070,15:49:52,15:49:52,809,18,,,,5556.42,0
3713070,15:50:23,15:50:23,810,19,,,,5711.34,0
3713070,15:50:57,15:50:57,811,20,,,,5991.98,0
3713070,15:51:25,15:51:25,812,21,,,,6177.93,0
3713070,15:52:10,15:52:10,813,22,,,,6589.97,0
3713070,15:52:33,15:52:33,814,23,,,,6687.96,0
3713070,15:52:58,15:52:58,815,24,,,,6873.54,0
3713070,15:53:27,15:53:27,816,25,,,,7025.4,0
3713070,15:54:00,15:54:00,817,26,,,,7231.86,
3713070,15:54:45,15:54:45,145,27,,,,7451.28,0
3713070,15:55:32,15:55:32,146,28,,,,7632.74,0
3713070,15:56:22,15:56:22,147,29,,,,7899.2,0
3713070,15:57:12,15:57:12,148,30,,,,8161.29,0
3713070,15:57:58,15:57:58,149,31,,,,8353.1,0
3713070,15:59:00,15:59:00,150,32,,,,8708.38,0
3713070,15:59:40,15:59:40,151,33,,,,8917.73,0
3713070,16:00:16,16:00:16,152,34,,,,9101.21,0
3713070,16:00:49,16:00:49,9640,35,,,,9319.41,0
3713070,16:01:44,16:01:44,153,36,,,,9498.65,0
3713070,16:02:05,16:02:05,154,37,,,,9654.93,0
3713070,16:04:00,16:04:00,9642,38,,1,,10249.37,
3799070,05:35:00,05:35:00,9491,1,,,1,0,
3799070,05:35:45,05:35:45,8418,2,,,,302.68,0
3799070,05:36:48,05:36:48,795,3,,,,746.94,0
3799070,05:37:59,05:37:59,10750,4,,,,1211.3,0
3799070,05:38:46,05:38:46,1074,5,,,,1570.65,0
3799070,05:39:10,05:39:10,1075,6,,,,1829.35,0
3799070,05:40:33,05:40:33,1076,7,,,,2629.09,0
3799070,05:41:24,05:41:24,2453,8,,,,3097.99,0
3799070,05:42:06,05:42:06,2454,9,,,,3312.5,0
3799070,05:43:12,05:43:12,2455,10,,,,3755.81,0
3799070,05:44:00,05:44:00,2456,11,,,,3987.9,
3799070,05:44:17,05:44:17,803,12,,,,4150.8,0
3799070,05:44:47,05:44:47,804,13,,,,4463.89,0
3799070,05:45:09,05:45:09,805,14,,,,4653.64,0
3799070,05:45:32,05:45:32,806,15,,,,4844.25,0
3799070,05:46:05,05:46:05,807,16,,,,5177.88,0
3799070,05:46:24,05:46:24,808,17,,,,5327.38,0
3799070,05:46:54,05:46:54,809,18,,,,5556.42,0
3799070,05:47:17,05:47:17,810,19,,,,5711.34,0
3799070,05:47:43,05:47:43,811,20,,,,5991.98,0
3799070,05:48:04,05:48:04,812,21,,,,6177.93,0
3799070,05:48:38,05:48:38,813,22,,,,6589.97,0
3799070,05:48:55,05:48:55,814,23,,,,6687.96,0
3799070,05:49:13,05:49:13,815,24,,,,6873.54,0
3799070,05:49:35,05:49:35,816,25,,,,7025.4,0
3799070,05:50:00,05:50:00,817,26,,,,7231.86,
3799070,05:50:36,05:50:36,145,27,,,,7451.28,0
3799070,05:51:14,05:51:14,146,28,,,,7632.74,0
3799070,05:51:54,05:51:54,147,29,,,,7899.2,0
3799070,05:52:34,05:52:34,148,30,,,,8161.29,0
3799070,05:53:10,05:53:10,149,31,,,,8353.1,0
3799070,05:54:00,05:54:00,150,32,,,,8708.38,0
3799070,05:54:32,05:54:32,151,33,,,,8917.73,0
3799070,05:55:00,05:55:00,152,34,,,,9101.21,0
3799070,05:55:27,05:55:27,9640,35,,,,9319.41,0
3799070,05:56:11,05:56:11,153,36,,,,9498.65,0
3799070,05:56:28,05:56:28,154,37,,,,9654.93,0
3799070,05:58:00,05:58:00,9642,38,,1,,10249.37,
3832090,14:04:00,14:04:00,10737,1,,,1,0,
3832090,14:05:56,14:05:56,10147,2,,,,656.42,0
3832090,14:13:00,14:13:00,9491,3,,,,3607.32,
3832090,14:13:38,14:13:38,8418,4,,,,3893.85,0
3832090,14:14:39,14:14:39,795,5,,,,4319.48,0
3832090,14:16:12,14:16:12,10750,6,,,,4783.84,0
3832090,14:17:13,14:17:13,1074,7,,,,5143.19,0
3832090,14:17:44,14:17:44,1075,8,,,,5401.89,0
3832090,14:19:31,14:19:31,1076,9,,,,6201.63,0
3832090,14:20:38,14:20:38,2453,10,,,,6670.53,0
3832090,14:21:32,14:21:32,2454,11,,,,6885.04,0
3832090,14:22:58,14:22:58,2455,12,,,,7328.35,0
3832090,14:24:00,14:24:00,2456,13,,,,7560.44,
3832090,14:24:28,14:24:28,803,14,,,,7723.34,0
3832090,14:25:19,14:25:19,804,15,,,,8036.43,0
3832090,14:25:55,14:25:55,805,16,,,,8226.18,0
3832090,14:26:34,14:26:34,806,17,,,,8416.79,0
3832090,14:27:29,14:27:29,807,18,,,,8750.42,0
3832090,14:28:00,14:28:00,808,19,,,,8899.92,0
3832090,14:28:50,14:28:50,809,20,,,,9128.96,0
3832090,14:29:29,14:29:29,810,21,,,,9283.88,0
3832090,14:30:12,14:30:12,811,22,,,,9564.52,0
3832090,14:30:46,14:30:46,812,23,,,,9750.47,0
3832090,14:31:43,14:31:43,813,24,,,,10162.51,0
3832090,14:32:12,14:32:12,814,25,,,,10260.5,0
3832090,14:32:42,14:32:42,815,26,,,,10446.08,0
3832090,14:33:19,14:33:19,816,27,,,,10597.94,0
3832090,14:34:00,14:34:00,817,28,,,,10804.4,
3832090,14:34:49,14:34:49,145,29,,,,11023.82,0
3832090,14:35:42,14:35:42,146,30,,,,11205.28,0
3832090,14:36:37,14:36:37,147,31,,,,11471.74,0
3832090,14:37:32,14:37:32,148,32,,,,11733.83,0
3832090,14:38:21,14:38:21,149,33,,,,11925.64,0
3832090,14:39:30,14:39:30,150,34,,,,12280.92,0
3832090,14:40:14,14:40:14,151,35,,,,12490.27,0
3832090,14:40:53,14:40:53,152,36,,,,12673.75,0
3832090,14:41:30,14:41:30,9640,37,,,,12891.95,0
3832090,14:42:30,14:42:30,153,38,,,,13071.19,0
3832090,14:42:54,14:42:54,154,39,,,,13227.47,0
3832090,14:45:00,14:45:00,9642,40,,1,,13832.59,
3832100,14:04:00,14:04:00,10737,1,,,1,0,
3832100,14:05:56,14:05:56,10147,2,,,,656.42,0
3832100,14:13:00,14:13:00,9491,3,,,,3607.32,
3832100,14:13:38,14:13:38,8418,4,,,,3893.85,0
3832100,14:14:39,14:14:39,795,5,,,,4319.48,0
3832100,14:16:12,14:16:12,10750,6,,,,4783.84,0
3832100,14:17:13,14:17:13,1074,7,,,,5143.19,0
3832100,14:17:44,14:17:44,1075,8,,,,5401.89,0
3832100,14:19:31,14:19:31,1076,9,,,,6201.63,0
3832100,14:20:38,14:20:38,2453,10,,,,6670.53,0
3832100,14:21:32,14:21:32,2454,11,,,,6885.04,0
3832100,14:22:58,14:22:58,2455,12,,,,7328.35,0
3832100,14:24:00,14:24:00,2456,13,,,,7560.44,
3832100,14:24:28,14:24:28,803,14,,,,7723.34,0
3832100,14:25:19,14:25:19,804,15,,,,8036.43,0
3832100,14:25:55,14:25:55,805,16,,,,8226.18,0
3832100,14:26:34,14:26:34,806,17,,,,8416.79,0
3832100,14:27:29,14:27:29,807,18,,,,8750.42,0
3832100,14:28:00,14:28:00,808,19,,,,8899.92,0
3832100,14:28:50,14:28:50,809,20,,,,9128.96,0
3832100,14:29:29,14:29:29,810,21,,,,9283.88,0
3832100,14:30:12,14:30:12,811,22,,,,9564.52,0
3832100,14:30:46,14:30:46,812,23,,,,9750.47,0
3832100,14:31:43,14:31:43,813,24,,,,10162.51,0
3832100,14:32:12,14:32:12,814,25,,,,10260.5,0
3832100,14:32:42,14:32:42,815,26,,,,10446.08,0
3832100,14:33:19,14:33:19,816,27,,,,10597.94,0
3832100,14:34:00,14:34:00,817,28,,,,10804.4,
3832100,14:34:49,14:34:49,145,29,,,,11023.82,0
3832100,14:35:42,14:35:42,146,30,,,,11205.28,0
3832100,14:36:37,14:36:37,147,31,,,,11471.74,0
3832100,14:37:32,14:37:32,148,32,,,,11733.83,0
3832100,14:38:21,14:38:21,149,33,,,,11925.64,0
3832100,14:39:30,14:39:30,150,34,,,,12280.92,0
3832100,14:40:14,14:40:14,151,35,,,,12490.27,0
3832100,14:40:53,14:40:53,152,36,,,,12673.75,0
3832100,14:41:30,14:41:30,9640,37,,,,12891.95,0
3832100,14:42:30,14:42:30,153,38,,,,13071.19,0
3832100,14:42:54,14:42:54,154,39,,,,13227.47,0
3832100,14:45:00,14:45:00,9642,40,,1,,13832.59,
3832110,14:04:00,14:04:00,10737,1,,,1,0,
3832110,14:05:56,14:05:56,10147,2,,,,656.42,0
3832110,14:13:00,14:13:00,9491,3,,,,3607.32,
3832110,14:13:38,14:13:38,8418,4,,,,3893.85,0
3832110,14:14:39,14:14:39,795,5,,,,4319.48,0
3832110,14:16:12,14:16:12,10750,6,,,,4783.84,0
3832110,14:17:13,14:17:13,1074,7,,,,5143.19,0
3832110,14:17:44,14:17:44,1075,8,,,,5401.89,0
3832110,14:19:31,14:19:31,1076,9,,,,6201.63,0
3832110,14:20:38,14:20:38,2453,10,,,,6670.53,0
3832110,14:21:32,14:21:32,2454,11,,,,6885.04,0
3832110,14:22:58,14:22:58,2455,12,,,,7328.35,0
3832110,14:24:00,14:24:00,2456,13,,,,7560.44,
3832110,14:24:28,14:24:28,803,14,,,,7723.34,0
3832110,14:25:19,14:25:19,804,15,,,,8036.43,0
3832110,14:25:55,14:25:55,805,16,,,,8226.18,0
3832110,14:26:34,14:26:34,806,17,,,,8416.79,0
3832110,14:27:29,14:27:29,807,18,,,,8750.42,0
3832110,14:28:00,14:28:00,808,19,,,,8899.92,0
3832110,14:28:50,14:28:50,809,20,,,,9128.96,0
3832110,14:29:29,14:29:29,810,21,,,,9283.88,0
3832110,14:30:12,14:30:12,811,22,,,,9564.52,0
3832110,14:30:46,14:30:46,812,23,,,,9750.47,0
3832110,14:31:43,14:31:43,813,24,,,,10162.51,0
3832110,14:32:12,14:32:12,814,25,,,,10260.5,0
3832110,14:32:42,14:32:42,815,26,,,,10446.08,0
3832110,14:33:19,14:33:19,816,27,,,,10597.94,0
3832110,14:34:00,14:34:00,817,28,,,,10804.4,
3832110,14:34:49,14:34:49,145,29,,,,11023.82,0
3832110,14:35:42,14:35:42,146,30,,,,11205.28,0
3832110,14:36:37,14:36:37,147,31,,,,11471.74,0
3832110,14:37:32,14:37:32,148,32,,,,11733.83,0
3832110,14:38:21,14:38:21,149,33,,,,11925.64,0
3832110,14:39:30,14:39:30,150,34,,,,12280.92,0
3832110,14:40:14,14:40:14,151,35,,,,12490.27,0
3832110,14:40:53,14:40:53,152,36,,,,12673.75,0
3832110,14:41:30,14:41:30,9640,37,,,,12891.95,0
3832110,14:42:30,14:42:30,153,38,,,,13071.19,0
3832110,14:42:54,14:42:54,154,39,,,,13227.47,0
3832110,14:45:00,14:45:00,9642,40,,1,,13832.59,
3832120,14:04:00,14:04:00,10737,1,,,1,0,
3832120,14:05:56,14:05:56,10147,2,,,,656.42,0
3832120,14:13:00,14:13:00,9491,3,,,,3607.32,
3832120,14:13:38,14:13:38,8418,4,,,,3893.85,0
3832120,14:14:39,14:14:39,795,5,,,,4319.48,0
3832120,14:16:12,14:16:12,10750,6,,,,4783.84,0
3832120,14:17:13,14:17:13,1074,7,,,,5143.19,0
3832120,14:17:44,14:17:44,1075,8,,,,5401.89,0
3832120,14:19:31,14:19:31,1076,9,,,,6201.63,0
3832120,14:20:38,14:20:38,2453,10,,,,6670.53,0
3832120,14:21:32,14:21:32,2454,11,,,,6885.04,0
3832120,14:22:58,14:22:58,2455,12,,,,7328.35,0
3832120,14:24:00,14:24:00,2456,13,,,,7560.44,
3832120,14:24:28,14:24:28,803,14,,,,7723.34,0
3832120,14:25:19,14:25:19,804,15,,,,8036.43,0
3832120,14:25:55,14:25:55,805,16,,,,8226.18,0
3832120,14:26:34,14:26:34,806,17,,,,8416.79,0
3832120,14:27:29,14:27:29,807,18,,,,8750.42,0
3832120,14:28:00,14:28:00,808,19,,,,8899.92,0
3832120,14:28:50,14:28:50,809,20,,,,9128.96,0
3832120,14:29:29,14:29:29,810,21,,,,9283.88,0
3832120,14:30:12,14:30:12,811,22,,,,9564.52,0
3832120,14:30:46,14:30:46,812,23,,,,9750.47,0
3832120,14:31:43,14:31:43,813,24,,,,10162.51,0
3832120,14:32:12,14:32:12,814,25,,,,10260.5,0
3832120,14:32:42,14:32:42,815,26,,,,10446.08,0
3832120,14:33:19,14:33:19,816,27,,,,10597.94,0
3832120,14:34:00,14:34:00,817,28,,,,10804.4,
3832120,14:34:49,14:34:49,145,29,,,,11023.82,0
3832120,14:35:42,14:35:42,146,30,,,,11205.28,0
3832120,14:36:37,14:36:37,147,31,,,,11471.74,0
3832120,14:37:32,14:37:32,148,32,,,,11733.83,0
3832120,14:38:21,14:38:21,149,33,,,,11925.64,0
3832120,14:39:30,14:39:30,150,34,,,,12280.92,0
3832120,14:40:14,14:40:14,151,35,,,,12490.27,0
3832120,14:40:53,14:40:53,152,36,,,,12673.75,0
3832120,14:41:30,14:41:30,9640,37,,,,12891.95,0
3832120,14:42:30,14:42:30,153,38,,,,13071.19,0
3832120,14:42:54,14:42:54,154,39,,,,13227.47,0
3832120,14:45:00,14:45:00,9642,40,,1,,13832.59,
3832130,14:04:00,14:04:00,10737,1,,,1,0,
3832130,14:05:56,14:05:56,10147,2,,,,656.42,0
3832130,14:13:00,14:13:00,9491,3,,,,3607.32,
3832130,14:13:38,14:13:38,8418,4,,,,3893.85,0
3832130,14:14:39,14:14:39,795,5,,,,4319.48,0
3832130,14:16:12,14:16:12,10750,6,,,,4783.84,0
3832130,14:17:13,14:17:13,1074,7,,,,5143.19,0
3832130,14:17:44,14:17:44,1075,8,,,,5401.89,0
3832130,14:19:31,14:19:31,1076,9,,,,6201.63,0
3832130,14:20:38,14:20:38,2453,10,,,,6670.53,0
3832130,14:21:32,14:21:32,2454,11,,,,6885.04,0
3832130,14:22:58,14:22:58,2455,12,,,,7328.35,0
3832130,14:24:00,14:24:00,2456,13,,,,7560.44,
3832130,14:24:28,14:24:28,803,14,,,,7723.34,0
3832130,14:25:19,14:25:19,804,15,,,,8036.43,0
3832130,14:25:55,14:25:55,805,16,,,,8226.18,0
3832130,14:26:34,14:26:34,806,17,,,,8416.79,0
3832130,14:27:29,14:27:29,807,18,,,,8750.42,0
3832130,14:28:00,14:28:00,808,19,,,,8899.92,0
3832130,14:28:50,14:28:50,809,20,,,,9128.96,0
3832130,14:29:29,14:29:29,810,21,,,,9283.88,0
3832130,14:30:12,14:30:12,811,22,,,,9564.52,0
3832130,14:30:46,14:30:46,812,23,,,,9750.47,0
3832130,14:31:43,14:31:43,813,24,,,,10162.51,0
3832130,14:32:12,14:32:12,814,25,,,,10260.5,0
3832130,14:32:42,14:32:42,815,26,,,,10446.08,0
3832130,14:33:19,14:33:19,816,27,,,,10597.94,0
3832130,14:34:00,14:34:00,817,28,,,,10804.4,
3832130,14:34:49,14:34:49,145,29,,,,11023.82,0
3832130,14:35:42,14:35:42,146,30,,,,11205.28,0
3832130,14:36:37,14:36:37,147,31,,,,11471.74,0
3832130,14:37:32,14:37:32,148,32,,,,11733.83,0
3832130,14:38:21,14:38:21,149,33,,,,11925.64,0
3832130,14:39:30,14:39:30,150,34,,,,12280.92,0
3832130,14:40:14,14:40:14,151,35,,,,12490.27,0
3832130,14:40:53,14:40:53,152,36,,,,12673.75,0
3832130,14:41:30,14:41:30,9640,37,,,,12891.95,0
3832130,14:42:30,14:42:30,153,38,,,,13071.19,0
3832130,14:42:54,14:42:54,154,39,,,,13227.47,0
3832130,14:45:00,14:45:00,9642,40,,1,,13832.59,
3964020,13:58:00,13:58:00,9491,1,,,1,0,
3964020,13:58:45,13:58:45,8418,2,,,,302.68,0
3964020,13:59:48,13:59:48,795,3,,,,746.94,0
3964020,14:00:59,14:00:59,10750,4,,,,1211.3,0
3964020,14:01:46,14:01:46,1074,5,,,,1570.65,0
3964020,14:02:10,14:02:10,1075,6,,,,1829.35,0
3964020,14:03:33,14:03:33,1076,7,,,,2629.09,0
3964020,14:04:24,14:04:24,2453,8,,,,3097.99,0
3964020,14:05:06,14:05:06,2454,9,,,,3312.5,0
3964020,14:06:12,14:06:12,2455,10,,,,3755.81,0
3964020,14:07:00,14:07:00,2456,11,,,,3987.9,
3964020,14:07:25,14:07:25,803,12,,,,4150.8,0
3964020,14:08:11,14:08:11,804,13,,,,4463.89,0
3964020,14:08:44,14:08:44,805,14,,,,4653.64,0
3964020,14:09:19,14:09:19,806,15,,,,4844.25,0
3964020,14:10:08,14:10:08,807,16,,,,5177.88,0
3964020,14:10:36,14:10:36,808,17,,,,5327.38,0
3964020,14:11:21,14:11:21,809,18,,,,5556.42,0
3964020,14:11:56,14:11:56,810,19,,,,5711.34,0
3964020,14:12:34,14:12:34,811,20,,,,5991.98,0
3964020,14:13:06,14:13:06,812,21,,,,6177.93,0
3964020,14:13:57,14:13:57,813,22,,,,6589.97,0
3964020,14:14:22,14:14:22,814,23,,,,6687.96,0
3964020,14:14:50,14:14:50,815,24,,,,6873.54,0
3964020,14:15:23,14:15:23,816,25,,,,7025.4,0
3964020,14:16:00,14:16:00,817,26,,,,7231.86,
3964020,14:16:45,14:16:45,145,27,,,,7451.28,0
3964020,14:17:32,14:17:32,146,28,,,,7632.74,0
3964020,14:18:22,14:18:22,147,29,,,,7899.2,0
3964020,14:19:12,14:19:12,148,30,,,,8161.29,0
3964020,14:19:58,14:19:58,149,31,,,,8353.1,0
3964020,14:21:00,14:21:00,150,32,,,,8708.38,0
3964020,14:21:40,14:21:40,151,33,,,,8917.73,0
3964020,14:22:16,14:22:16,152,34,,,,9101.21,0
3964020,14:22:49,14:22:49,9640,35,,,,9319.41,0
3964020,14:23:44,14:23:44,153,36,,,,9498.65,0
3964020,14:24:05,14:24:05,154,37,,,,9654.93,0
3964020,14:26:00,14:26:00,9642,38,,1,,10249.37,
3964030,13:58:00,13:58:00,9491,1,,,1,0,
3964030,13:58:45,13:58:45,8418,2,,,,302.68,0
3964030,13:59:48,13:59:48,795,3,,,,746.94,0
3964030,14:00:59,14:00:59,10750,4,,,,1211.3,0
3964030,14:01:46,14:01:46,1074,5,,,,1570.65,0
3964030,14:02:10,14:02:10,1075,6,,,,1829.35,0
3964030,14:03:33,14:03:33,1076,7,,,,2629.09,0
3964030,14:04:24,14:04:24,2453,8,,,,3097.99,0
3964030,14:05:06,14:05:06,2454,9,,,,3312.5,0
3964030,14:06:12,14:06:12,2455,10,,,,3755.81,0
3964030,14:07:00,14:07:00,2456,11,,,,3987.9,
3964030,14:07:25,14:07:25,803,12,,,,4150.8,0
3964030,14:08:11,14:08:11,804,13,,,,4463.89,0
3964030,14:08:44,14:08:44,805,14,,,,4653.64,0
3964030,14:09:19,14:09:19,806,15,,,,4844.25,0
3964030,14:10:08,14:10:08,807,16,,,,5177.88,0
3964030,14:10:36,14:10:36,808,17,,,,5327.38,0
3964030,14:11:21,14:11:21,809,18,,,,5556.42,0
3964030,14:11:56,14:11:56,810,19,,,,5711.34,0
3964030,14:12:34,14:12:34,811,20,,,,5991.98,0
3964030,14:13:06,14:13:06,812,21,,,,6177.93,0
3964030,14:13:57,14:13:57,813,22,,,,6589.97,0
3964030,14:14:22,14:14:22,814,23,,,,6687.96,0
3964030,14:14:50,14:14:50,815,24,,,,6873.54,0
3964030,14:15:23,14:15:23,816,25,,,,7025.4,0
3964030,14:16:00,14:16:00,817,26,,,,7231.86,
3964030,14:16:45,14:16:45,145,27,,,,7451.28,0
3964030,14:17:32,14:17:32,146,28,,,,7632.74,0
3964030,14:18:22,14:18:22,147,29,,,,7899.2,0
3964030,14:19:12,14:19:12,148,30,,,,8161.29,0
3964030,14:19:58,14:19:58,149,31,,,,8353.1,0
3964030,14:21:00,14:21:00,150,32,,,,8708.38,0
3964030,14:21:40,14:21:40,151,33,,,,8917.73,0
3964030,14:22:16,14:22:16,152,34,,,,9101.21,0
3964030,14:22:49,14:22:49,9640,35,,,,9319.41,0
3964030,14:23:44,14:23:44,153,36,,,,9498.65,0
3964030,14:24:05,14:24:05,154,37,,,,9654.93,0
3964030,14:26:00,14:26:00,9642,38,,1,,10249.37,
3964040,13:58:00,13:58:00,9491,1,,,1,0,
3964040,13:58:45,13:58:45,8418,2,,,,302.68,0
3964040,13:59:48,13:59:48,795,3,,,,746.94,0
3964040,14:00:59,14:00:59,10750,4,,,,1211.3,0
3964040,14:01:46,14:01:46,1074,5,,,,1570.65,0
3964040,14:02:10,14:02:10,1075,6,,,,1829.35,0
3964040,14:03:33,14:03:33,1076,7,,,,2629.09,0
3964040,14:04:24,14:04:24,2453,8,,,,3097.99,0
3964040,14:05:06,14:05:06,2454,9,,,,3312.5,0
3964040,14:06:12,14:06:12,2455,10,,,,3755.81,0
3964040,14:07:00,14:07:00,2456,11,,,,3987.9,
3964040,14:07:25,14:07:25,803,12,,,,4150.8,0
3964040,14:08:11,14:08:11,804,13,,,,4463.89,0
3964040,14:08:44,14:08:44,805,14,,,,4653.64,0
3964040,14:09:19,14:09:19,806,15,,,,4844.25,0
3964040,14:10:08,14:10:08,807,16,,,,5177.88,0
3964040,14:10:36,14:10:36,808,17,,,,5327.38,0
3964040,14:11:21,14:11:21,809,18,,,,5556.42,0
3964040,14:11:56,14:11:56,810,19,,,,5711.34,0
3964040,14:12:34,14:12:34,811,20,,,,5991.98,0
3964040,14:13:06,14:13:06,812,21,,,,6177.93,0
3964040,14:13:57,14:13:57,813,22,,,,6589.97,0
3964040,14:14:22,14:14:22,814,23,,,,6687.96,0
3964040,14:14:50,14:14:50,815,24,,,,6873.54,0
3964040,14:15:23,14:15:23,816,25,,,,7025.4,0
3964040,14:16:00,14:16:00,817,26,,,,7231.86,
3964040,14:16:45,14:16:45,145,27,,,,7451.28,0
3964040,14:17:32,14:17:32,146,28,,,,7632.74,0
3964040,14:18:22,14:18:22,147,29,,,,7899.2,0
3964040,14:19:12,14:19:12,148,30,,,,8161.29,0
3964040,14:19:58,14:19:58,149,31,,,,8353.1,0
3964040,14:21:00,14:21:00,150,32,,,,8708.38,0
3964040,14:21:40,14:21:40,151,33,,,,8917.73,0
3964040,14:22:16,14:22:16,152,34,,,,9101.21,0
3964040,14:22:49,14:22:49,9640,35,,,,9319.41,0
3964040,14:23:44,14:23:44,153,36,,,,9498.65,0
3964040,14:24:05,14:24:05,154,37,,,,9654.93,0
3964040,14:26:00,14:26:00,9642,38,,1,,10249.37,
3964050,13:58:00,13:58:00,9491,1,,,1,0,
3964050,13:58:45,13:58:45,8418,2,,,,302.68,0
3964050,13:59:48,13:59:48,795,3,,,,746.94,0
3964050,14:00:59,14:00:59,10750,4,,,,1211.3,0
3964050,14:01:46,14:01:46,1074,5,,,,1570.65,0
3964050,14:02:10,14:02:10,1075,6,,,,1829.35,0
3964050,14:03:33,14:03:33,1076,7,,,,2629.09,0
3964050,14:04:24,14:04:24,2453,8,,,,3097.99,0
3964050,14:05:06,14:05:06,2454,9,,,,3312.5,0
3964050,14:06:12,14:06:12,2455,10,,,,3755.81,0
3964050,14:07:00,14:07:00,2456,11,,,,3987.9,
3964050,14:07:25,14:07:25,803,12,,,,4150.8,0
3964050,14:08:11,14:08:11,804,13,,,,4463.89,0
3964050,14:08:44,14:08:44,805,14,,,,4653.64,0
3964050,14:09:19,14:09:19,806,15,,,,4844.25,0
3964050,14:10:08,14:10:08,807,16,,,,5177.88,0
3964050,14:10:36,14:10:36,808,17,,,,5327.38,0
3964050,14:11:21,14:11:21,809,18,,,,5556.42,0
3964050,14:11:56,14:11:56,810,19,,,,5711.34,0
3964050,14:12:34,14:12:34,811,20,,,,5991.98,0
3964050,14:13:06,14:13:06,812,21,,,,6177.93,0
3964050,14:13:57,14:13:57,813,22,,,,6589.97,0
3964050,14:14:22,14:14:22,814,23,,,,6687.96,0
3964050,14:14:50,14:14:50,815,24,,,,6873.54,0
3964050,14:15:23,14:15:23,816,25,,,,7025.4,0
3964050,14:16:00,14:16:00,817,26,,,,7231.86,
3964050,14:16:45,14:16:45,145,27,,,,7451.28,0
3964050,14:17:32,14:17:32,146,28,,,,7632.74,0
3964050,14:18:22,14:18:22,147,29,,,,7899.2,0
3964050,14:19:12,14:19:12,148,30,,,,8161.29,0
3964050,14:19:58,14:19:58,149,31,,,,8353.1,0
3964050,14:21:00,14:21:00,150,32,,,,8708.38,0
3964050,14:21:40,14:21:40,151,33,,,,8917.73,0
3964050,14:22:16,14:22:16,152,34,,,,9101.21,0
3964050,14:22:49,14:22:49,9640,35,,,,9319.41,0
3964050,14:23:44,14:23:44,153,36,,,,9498.65,0
3964050,14:24:05,14:24:05,154,37,,,,9654.93,0
3964050,14:26:00,14:26:00,9642,38,,1,,10249.37,
3964060,13:58:00,13:58:00,9491,1,,,1,0,
3964060,13:58:45,13:58:45,8418,2,,,,302.68,0
3964060,13:59:48,13:59:48,795,3,,,,746.94,0
3964060,14:00:59,14:00:59,10750,4,,,,1211.3,0
3964060,14:01:46,14:01:46,1074,5,,,,1570.65,0
3964060,14:02:10,14:02:10,1075,6,,,,1829.35,0
3964060,14:03:33,14:03:33,1076,7,,,,2629.09,0
3964060,14:04:24,14:04:24,2453,8,,,,3097.99,0
3964060,14:05:06,14:05:06,2454,9,,,,3312.5,0
3964060,14:06:12,14:06:12,2455,10,,,,3755.81,0
3964060,14:07:00,14:07:00,2456,11,,,,3987.9,
3964060,14:07:25,14:07:25,803,12,,,,4150.8,0
3964060,14:08:11,14:08:11,804,13,,,,4463.89,0
3964060,14:08:44,14:08:44,805,14,,,,4653.64,0
3964060,14:09:19,14:09:19,806,15,,,,4844.25,0
3964060,14:10:08,14:10:08,807,16,,,,5177.88,0
3964060,14:10:36,14:10:36,808,17,,,,5327.38,0
3964060,14:11:21,14:11:21,809,18,,,,5556.42,0
3964060,14:11:56,14:11:56,810,19,,,,5711.34,0
3964060,14:12:34,14:12:34,811,20,,,,5991.98,0
3964060,14:13:06,14:13:06,812,21,,,,6177.93,0
3964060,14:13:57,14:13:57,813,22,,,,6589.97,0
3964060,14:14:22,14:14:22,814,23,,,,6687.96,0
3964060,14:14:50,14:14:50,815,24,,,,6873.54,0
3964060,14:15:23,14:15:23,816,25,,,,7025.4,0
3964060,14:16:00,14:16:00,817,26,,,,7231.86,
3964060,14:16:45,14:16:45,145,27,,,,7451.28,0
3964060,14:17:32,14:17:32,146,28,,,,7632.74,0
3964060,14:18:22,14:18:22,147,29,,,,7899.2,0
3964060,14:19:12,14:19:12,148,30,,,,8161.29,0
3964060,14:19:58,14:19:58,149,31,,,,8353.1,0
3964060,14:21:00,14:21:00,150,32,,,,8708.38,0
3964060,14:21:40,14:21:40,151,33,,,,8917.73,0
3964060,14:22:16,14:22:16,152,34,,,,9101.21,0
3964060,14:22:49,14:22:49,9640,35,,,,9319.41,0
3964060,14:23:44,14:23:44,153,36,,,,9498.65,0
3964060,14:24:05,14:24:05,154,37,,,,9654.93,0
3964060,14:26:00,14:26:00,9642,38,,1,,10249.37,
3964080,13:58:00,13:58:00,9491,1,,,1,0,
3964080,13:58:45,13:58:45,8418,2,,,,302.68,0
3964080,13:59:48,13:59:48,795,3,,,,746.94,0
3964080,14:00:59,14:00:59,10750,4,,,,1211.3,0
3964080,14:01:46,14:01:46,1074,5,,,,1570.65,0
3964080,14:02:10,14:02:10,1075,6,,,,1829.35,0
3964080,14:03:33,14:03:33,1076,7,,,,2629.09,0
3964080,14:04:24,14:04:24,2453,8,,,,3097.99,0
3964080,14:05:06,14:05:06,2454,9,,,,3312.5,0
3964080,14:06:12,14:06:12,2455,10,,,,3755.81,0
3964080,14:07:00,14:07:00,2456,11,,,,3987.9,
3964080,14:07:25,14:07:25,803,12,,,,4150.8,0
3964080,14:08:11,14:08:11,804,13,,,,4463.89,0
3964080,14:08:44,14:08:44,805,14,,,,4653.64,0
3964080,14:09:19,14:09:19,806,15,,,,4844.25,0
3964080,14:10:08,14:10:08,807,16,,,,5177.88,0
3964080,14:10:36,14:10:36,808,17,,,,5327.38,0
3964080,14:11:21,14:11:21,809,18,,,,5556.42,0
3964080,14:11:56,14:11:56,810,19,,,,5711.34,0
3964080,14:12:34,14:12:34,811,20,,,,5991.98,0
3964080,14:13:06,14:13:06,812,21,,,,6177.93,0
3964080,14:13:57,14:13:57,813,22,,,,6589.97,0
3964080,14:14:22,14:14:22,814,23,,,,6687.96,0
3964080,14:14:50,14:14:50,815,24,,,,6873.54,0
3964080,14:15:23,14:15:23,816,25,,,,7025.4,0
3964080,14:16:00,14:16:00,817,26,,,,7231.86,
3964080,14:16:45,14:16:45,145,27,,,,7451.28,0
3964080,14:17:32,14:17:32,146,28,,,,7632.74,0
3964080,14:18:22,14:18:22,147,29,,,,7899.2,0
3964080,14:19:12,14:19:12,148,30,,,,8161.29,0
3964080,14:19:58,14:19:58,149,31,,,,8353.1,0
3964080,14:21:00,14:21:00,150,32,,,,8708.38,0
3964080,14:21:40,14:21:40,151,33,,,,8917.73,0
3964080,14:22:16,14:22:16,152,34,,,,9101.21,0
3964080,14:22:49,14:22:49,9640,35,,,,9319.41,0
3964080,14:23:44,14:23:44,153,36,,,,9498.65,0
3964080,14:24:05,14:24:05,154,37,,,,9654.93,0
3964080,14:26:00,14:26:00,9642,38,,1,,10249.37,
4168070,10:35:00,10:35:00,9491,1,,,1,0,
4168070,10:35:50,10:35:50,8418,2,,,,302.68,0
4168070,10:37:00,10:37:00,795,3,,,,746.94,0
4168070,10:38:19,10:38:19,10750,4,,,,1211.3,0
4168070,10:39:11,10:39:11,1074,5,,,,1570.65,0
4168070,10:39:38,10:39:38,1075,6,,,,1829.35,0
4168070,10:41:10,10:41:10,1076,7,,,,2629.09,0
4168070,10:42:07,10:42:07,2453,8,,,,3097.99,0
4168070,10:42:53,10:42:53,2454,9,,,,3312.5,0
4168070,10:44:07,10:44:07,2455,10,,,,3755.81,0
4168070,10:45:00,10:45:00,2456,11,,,,3987.9,
4168070,10:45:19,10:45:19,803,12,,,,4150.8,0
4168070,10:45:55,10:45:55,804,13,,,,4463.89,0
4168070,10:46:21,10:46:21,805,14,,,,4653.64,0
4168070,10:46:48,10:46:48,806,15,,,,4844.25,0
4168070,10:47:26,10:47:26,807,16,,,,5177.88,0
4168070,10:47:48,10:47:48,808,17,,,,5327.38,0
4168070,10:48:23,10:48:23,809,18,,,,5556.42,0
4168070,10:48:50,10:48:50,810,19,,,,5711.34,0
4168070,10:49:20,10:49:20,811,20,,,,5991.98,0
4168070,10:49:44,10:49:44,812,21,,,,6177.93,0
4168070,10:50:24,10:50:24,813,22,,,,6589.97,0
4168070,10:50:44,10:50:44,814,23,,,,6687.96,0
4168070,10:51:05,10:51:05,815,24,,,,6873.54,0
4168070,10:51:31,10:51:31,816,25,,,,7025.4,0
4168070,10:52:00,10:52:00,817,26,,,,7231.86,
4168070,10:52:40,10:52:40,145,27,,,,7451.28,0
4168070,10:53:23,10:53:23,146,28,,,,7632.74,0
4168070,10:54:08,10:54:08,147,29,,,,7899.2,0
4168070,10:54:53,10:54:53,148,30,,,,8161.29,0
4168070,10:55:34,10:55:34,149,31,,,,8353.1,0
4168070,10:56:30,10:56:30,150,32,,,,8708.38,0
4168070,10:57:06,10:57:06,151,33,,,,8917.73,0
4168070,10:57:38,10:57:38,152,34,,,,9101.21,0
4168070,10:58:08,10:58:08,9640,35,,,,9319.41,0
4168070,10:58:57,10:58:57,153,36,,,,9498.65,0
4168070,10:59:17,10:59:17,154,37,,,,9654.93,0
4168070,11:01:00,11:01:00,9642,38,,1,,10249.37,
4243070,13:05:00,13:05:00,9491,1,,,1,0,
4243070,13:05:55,13:05:55,8418,2,,,,302.68,0
4243070,13:07:12,13:07:12,795,3,,,,746.94,0
4243070,13:08:39,13:08:39,10750,4,,,,1211.3,0
4243070,13:09:36,13:09:36,1074,5,,,,1570.65,0
4243070,13:10:06,13:10:06,1075,6,,,,1829.35,0
4243070,13:11:47,13:11:47,1076,7,,,,2629.09,0
4243070,13:12:50,13:12:50,2453,8,,,,3097.99,0
4243070,13:13:40,13:13:40,2454,9,,,,3312.5,0
4243070,13:15:02,13:15:02,2455,10,,,,3755.81,0
4243070,13:16:00,13:16:00,2456,11,,,,3987.9,
4243070,13:16:19,13:16:19,803,12,,,,4150.8,0
4243070,13:16:55,13:16:55,804,13,,,,4463.89,0
4243070,13:17:21,13:17:21,805,14,,,,4653.64,0
4243070,13:17:48,13:17:48,806,15,,,,4844.25,0
4243070,13:18:26,13:18:26,807,16,,,,5177.88,0
4243070,13:18:48,13:18:48,808,17,,,,5327.38,0
4243070,13:19:23,13:19:23,809,18,,,,5556.42,0
4243070,13:19:50,13:19:50,810,19,,,,5711.34,0
4243070,13:20:20,13:20:20,811,20,,,,5991.98,0
4243070,13:20:44,13:20:44,812,21,,,,6177.93,0
4243070,13:21:24,13:21:24,813,22,,,,6589.97,0
4243070,13:21:44,13:21:44,814,23,,,,6687.96,0
4243070,13:22:05,13:22:05,815,24,,,,6873.54,0
4243070,13:22:31,13:22:31,816,25,,,,7025.4,0
4243070,13:23:00,13:23:00,817,26,,,,7231.86,
4243070,13:23:45,13:23:45,145,27,,,,7451.28,0
4243070,13:24:32,13:24:32,146,28,,,,7632.74,0
4243070,13:25:22,13:25:22,147,29,,,,7899.2,0
4243070,13:26:12,13:26:12,148,30,,,,8161.29,0
4243070,13:26:58,13:26:58,149,31,,,,8353.1,0
4243070,13:28:00,13:28:00,150,32,,,,8708.38,0
4243070,13:28:40,13:28:40,151,33,,,,8917.73,0
4243070,13:29:16,13:29:16,152,34,,,,9101.21,0
4243070,13:29:49,13:29:49,9640,35,,,,9319.41,0
4243070,13:30:44,13:30:44,153,36,,,,9498.65,0
4243070,13:31:05,13:31:05,154,37,,,,9654.93,0
4243070,13:33:00,13:33:00,9642,38,,1,,10249.37,
428070,23:07:00,23:07:00,9491,1,,,1,0,
428070,23:07:50,23:07:50,8418,2,,,,302.68,0
428070,23:09:00,23:09:00,795,3,,,,746.94,0
428070,23:10:19,23:10:19,10750,4,,,,1211.3,0
428070,23:11:11,23:11:11,1074,5,,,,1570.65,0
428070,23:11:38,23:11:38,1075,6,,,,1829.35,0
428070,23:13:10,23:13:10,1076,7,,,,2629.09,0
428070,23:14:07,23:14:07,2453,8,,,,3097.99,0
428070,23:14:53,23:14:53,2454,9,,,,3312.5,0
428070,23:16:07,23:16:07,2455,10,,,,3755.81,0
428070,23:17:00,23:17:00,2456,11,,,,3987.9,
428070,23:17:19,23:17:19,803,12,,,,4150.8,0
428070,23:17:55,23:17:55,804,13,,,,4463.89,0
428070,23:18:21,23:18:21,805,14,,,,4653.64,0
428070,23:18:48,23:18:48,806,15,,,,4844.25,0
428070,23:19:26,23:19:26,807,16,,,,5177.88,0
428070,23:19:48,23:19:48,808,17,,,,5327.38,0
428070,23:20:23,23:20:23,809,18,,,,5556.42,0
428070,23:20:50,23:20:50,810,19,,,,5711.34,0
428070,23:21:20,23:21:20,811,20,,,,5991.98,0
428070,23:21:44,23:21:44,812,21,,,,6177.93,0
428070,23:22:24,23:22:24,813,22,,,,6589.97,0
428070,23:22:44,23:22:44,814,23,,,,6687.96,0
428070,23:23:05,23:23:05,815,24,,,,6873.54,0
428070,23:23:31,23:23:31,816,25,,,,7025.4,0
428070,23:24:00,23:24:00,817,26,,,,7231.86,
428070,23:24:40,23:24:40,145,27,,,,7451.28,0
428070,23:25:23,23:25:23,146,28,,,,7632.74,0
428070,23:26:08,23:26:08,147,29,,,,7899.2,0
428070,23:26:53,23:26:53,148,30,,,,8161.29,0
428070,23:27:34,23:27:34,149,31,,,,8353.1,0
428070,23:28:30,23:28:30,150,32,,,,8708.38,0
428070,23:29:06,23:29:06,151,33,,,,8917.73,0
428070,23:29:38,23:29:38,152,34,,,,9101.21,0
428070,23:30:08,23:30:08,9640,35,,,,9319.41,0
428070,23:30:57,23:30:57,153,36,,,,9498.65,0
428070,23:31:17,23:31:17,154,37,,,,9654.93,0
428070,23:33:00,23:33:00,9642,38,,1,,10249.37,
4344070,13:35:00,13:35:00,9491,1,,,1,0,
4344070,13:35:55,13:35:55,8418,2,,,,302.68,0
4344070,13:37:12,13:37:12,795,3,,,,746.94,0
4344070,13:38:39,13:38:39,10750,4,,,,1211.3,0
4344070,13:39:36,13:39:36,1074,5,,,,1570.65,0
4344070,13:40:06,13:40:06,1075,6,,,,1829.35,0
4344070,13:41:47,13:41:47,1076,7,,,,2629.09,0
4344070,13:42:50,13:42:50,2453,8,,,,3097.99,0
4344070,13:43:40,13:43:40,2454,9,,,,3312.5,0
4344070,13:45:02,13:45:02,2455,10,,,,3755.81,0
4344070,13:46:00,13:46:00,2456,11,,,,3987.9,
4344070,13:46:19,13:46:19,803,12,,,,4150.8,0
4344070,13:46:55,13:46:55,804,13,,,,4463.89,0
4344070,13:47:21,13:47:21,805,14,,,,4653.64,0
4344070,13:47:48,13:47:48,806,15,,,,4844.25,0
4344070,13:48:26,13:48:26,807,16,,,,5177.88,0
4344070,13:48:48,13:48:48,808,17,,,,5327.38,0
4344070,13:49:23,13:49:23,809,18,,,,5556.42,0
4344070,13:49:50,13:49:50,810,19,,,,5711.34,0
4344070,13:50:20,13:50:20,811,20,,,,5991.98,0
4344070,13:50:44,13:50:44,812,21,,,,6177.93,0
4344070,13:51:24,13:51:24,813,22,,,,6589.97,0
4344070,13:51:44,13:51:44,814,23,,,,6687.96,0
4344070,13:52:05,13:52:05,815,24,,,,6873.54,0
4344070,13:52:31,13:52:31,816,25,,,,7025.4,0
4344070,13:53:00,13:53:00,817,26,,,,7231.86,
4344070,13:53:45,13:53:45,145,27,,,,7451.28,0
4344070,13:54:32,13:54:32,146,28,,,,7632.74,0
4344070,13:55:22,13:55:22,147,29,,,,7899.2,0
4344070,13:56:12,13:56:12,148,30,,,,8161.29,0
4344070,13:56:58,13:56:58,149,31,,,,8353.1,0
4344070,13:58:00,13:58:00,150,32,,,,8708.38,0
4344070,13:58:40,13:58:40,151,33,,,,8917.73,0
4344070,13:59:16,13:59:16,152,34,,,,9101.21,0
4344070,13:59:49,13:59:49,9640,35,,,,9319.41,0
4344070,14:00:44,14:00:44,153,36,,,,9498.65,0
4344070,14:01:05,14:01:05,154,37,,,,9654.93,0
4344070,14:03:00,14:03:00,9642,38,,1,,10249.37,
4375090,24:24:00,24:24:00,9491,1,,,1,0,
4375090,24:24:45,24:24:45,8418,2,,,,302.68,0
4375090,24:25:48,24:25:48,795,3,,,,746.94,0
4375090,24:26:59,24:26:59,10750,4,,,,1211.3,0
4375090,24:27:46,24:27:46,1074,5,,,,1570.65,0
4375090,24:28:10,24:28:10,1075,6,,,,1829.35,0
4375090,24:29:33,24:29:33,1076,7,,,,2629.09,0
4375090,24:30:24,24:30:24,2453,8,,,,3097.99,0
4375090,24:31:06,24:31:06,2454,9,,,,3312.5,0
4375090,24:32:12,24:32:12,2455,10,,,,3755.81,0
4375090,24:33:00,24:33:00,2456,11,,,,3987.9,
4375090,24:33:17,24:33:17,803,12,,,,4150.8,0
4375090,24:33:47,24:33:47,804,13,,,,4463.89,0
4375090,24:34:09,24:34:09,805,14,,,,4653.64,0
4375090,24:34:32,24:34:32,806,15,,,,4844.25,0
4375090,24:35:05,24:35:05,807,16,,,,5177.88,0
4375090,24:35:24,24:35:24,808,17,,,,5327.38,0
4375090,24:35:54,24:35:54,809,18,,,,5556.42,0
4375090,24:36:17,24:36:17,810,19,,,,5711.34,0
4375090,24:36:43,24:36:43,811,20,,,,5991.98,0
4375090,24:37:04,24:37:04,812,21,,,,6177.93,0
4375090,24:37:38,24:37:38,813,22,,,,6589.97,0
4375090,24:37:55,24:37:55,814,23,,,,6687.96,0
4375090,24:38:13,24:38:13,815,24,,,,6873.54,0
4375090,24:38:35,24:38:35,816,25,,,,7025.4,0
4375090,24:39:00,24:39:00,817,26,,,,7231.86,
4375090,24:39:27,24:39:27,145,27,,,,7451.28,0
4375090,24:39:55,24:39:55,146,28,,,,7632.74,0
4375090,24:40:25,24:40:25,147,29,,,,7899.2,0
4375090,24:40:55,24:40:55,148,30,,,,8161.29,0
4375090,24:41:22,24:41:22,149,31,,,,8353.1,0
4375090,24:42:00,24:42:00,150,32,,,,8708.38,0
4375090,24:42:24,24:42:24,151,33,,,,8917.73,0
4375090,24:42:45,24:42:45,152,34,,,,9101.21,0
4375090,24:43:05,24:43:05,9640,35,,,,9319.41,0
4375090,24:43:38,24:43:38,153,36,,,,9498.65,0
4375090,24:43:51,24:43:51,154,37,,,,9654.93,0
4375090,24:45:00,24:45:00,9642,38,,1,,10249.37,
4375100,24:24:00,24:24:00,9491,1,,,1,0,
4375100,24:24:45,24:24:45,8418,2,,,,302.68,0
4375100,24:25:48,24:25:48,795,3,,,,746.94,0
4375100,24:26:59,24:26:59,10750,4,,,,1211.3,0
4375100,24:27:46,24:27:46,1074,5,,,,1570.65,0
4375100,24:28:10,24:28:10,1075,6,,,,1829.35,0
4375100,24:29:33,24:29:33,1076,7,,,,2629.09,0
4375100,24:30:24,24:30:24,2453,8,,,,3097.99,0
4375100,24:31:06,24:31:06,2454,9,,,,3312.5,0
4375100,24:32:12,24:32:12,2455,10,,,,3755.81,0
4375100,24:33:00,24:33:00,2456,11,,,,3987.9,
4375100,24:33:17,24:33:17,803,12,,,,4150.8,0
4375100,24:33:47,24:33:47,804,13,,,,4463.89,0
4375100,24:34:09,24:34:09,805,14,,,,4653.64,0
4375100,24:34:32,24:34:32,806,15,,,,4844.25,0
4375100,24:35:05,24:35:05,807,16,,,,5177.88,0
4375100,24:35:24,24:35:24,808,17,,,,5327.38,0
4375100,24:35:54,24:35:54,809,18,,,,5556.42,0
4375100,24:36:17,24:36:17,810,19,,,,5711.34,0
4375100,24:36:43,24:36:43,811,20,,,,5991.98,0
4375100,24:37:04,24:37:04,812,21,,,,6177.93,0
4375100,24:37:38,24:37:38,813,22,,,,6589.97,0
4375100,24:37:55,24:37:55,814,23,,,,6687.96,0
4375100,24:38:13,24:38:13,815,24,,,,6873.54,0
4375100,24:38:35,24:38:35,816,25,,,,7025.4,0
4375100,24:39:00,24:39:00,817,26,,,,7231.86,
4375100,24:39:27,24:39:27,145,27,,,,7451.28,0
4375100,24:39:55,24:39:55,146,28,,,,7632.74,0
4375100,24:40:25,24:40:25,147,29,,,,7899.2,0
4375100,24:40:55,24:40:55,148,30,,,,8161.29,0
4375100,24:41:22,24:41:22,149,31,,,,8353.1,0
4375100,24:42:00,24:42:00,150,32,,,,8708.38,0
4375100,24:42:24,24:42:24,151,33,,,,8917.73,0
4375100,24:42:45,24:42:45,152,34,,,,9101.21,0
4375100,24:43:05,24:43:05,9640,35,,,,9319.41,0
4375100,24:43:38,24:43:38,153,36,,,,9498.65,0
4375100,24:43:51,24:43:51,154,37,,,,9654.93,0
4375100,24:45:00,24:45:00,9642,38,,1,,10249.37,
4375110,24:24:00,24:24:00,9491,1,,,1,0,
4375110,24:24:45,24:24:45,8418,2,,,,302.68,0
4375110,24:25:48,24:25:48,795,3,,,,746.94,0
4375110,24:26:59,24:26:59,10750,4,,,,1211.3,0
4375110,24:27:46,24:27:46,1074,5,,,,1570.65,0
4375110,24:28:10,24:28:10,1075,6,,,,1829.35,0
4375110,24:29:33,24:29:33,1076,7,,,,2629.09,0
4375110,24:30:24,24:30:24,2453,8,,,,3097.99,0
4375110,24:31:06,24:31:06,2454,9,,,,3312.5,0
4375110,24:32:12,24:32:12,2455,10,,,,3755.81,0
4375110,24:33:00,24:33:00,2456,11,,,,3987.9,
4375110,24:33:17,24:33:17,803,12,,,,4150.8,0
4375110,24:33:47,24:33:47,804,13,,,,4463.89,0
4375110,24:34:09,24:34:09,805,14,,,,4653.64,0
4375110,24:34:32,24:34:32,806,15,,,,4844.25,0
4375110,24:35:05,24:35:05,807,16,,,,5177.88,0
4375110,24:35:24,24:35:24,808,17,,,,5327.38,0
4375110,24:35:54,24:35:54,809,18,,,,5556.42,0
4375110,24:36:17,24:36:17,810,19,,,,5711.34,0
4375110,24:36:43,24:36:43,811,20,,,,5991.98,0
4375110,24:37:04,24:37:04,812,21,,,,6177.93,0
4375110,24:37:38,24:37:38,813,22,,,,6589.97,0
4375110,24:37:55,24:37:55,814,23,,,,6687.96,0
4375110,24:38:13,24:38:13,815,24,,,,6873.54,0
4375110,24:38:35,24:38:35,816,25,,,,7025.4,0
4375110,24:39:00,24:39:00,817,26,,,,7231.86,
4375110,24:39:27,24:39:27,145,27,,,,7451.28,0
4375110,24:39:55,24:39:55,146,28,,,,7632.74,0
4375110,24:40:25,24:40:25,147,29,,,,7899.2,0
4375110,24:40:55,24:40:55,148,30,,,,8161.29,0
4375110,24:41:22,24:41:22,149,31,,,,8353.1,0
4375110,24:42:00,24:42:00,150,32,,,,8708.38,0
4375110,24:42:24,24:42:24,151,33,,,,8917.73,0
4375110,24:42:45,24:42:45,152,34,,,,9101.21,0
4375110,24:43:05,24:43:05,9640,35,,,,9319.41,0
4375110,24:43:38,24:43:38,153,36,,,,9498.65,0
4375110,24:43:51,24:43:51,154,37,,,,9654.93,0
4375110,24:45:00,24:45:00,9642,38,,1,,10249.37,
4375120,24:24:00,24:24:00,9491,1,,,1,0,
4375120,24:24:45,24:24:45,8418,2,,,,302.68,0
4375120,24:25:48,24:25:48,795,3,,,,746.94,0
4375120,24:26:59,24:26:59,10750,4,,,,1211.3,0
4375120,24:27:46,24:27:46,1074,5,,,,1570.65,0
4375120,24:28:10,24:28:10,1075,6,,,,1829.35,0
4375120,24:29:33,24:29:33,1076,7,,,,2629.09,0
4375120,24:30:24,24:30:24,2453,8,,,,3097.99,0
4375120,24:31:06,24:31:06,2454,9,,,,3312.5,0
4375120,24:32:12,24:32:12,2455,10,,,,3755.81,0
4375120,24:33:00,24:33:00,2456,11,,,,3987.9,
4375120,24:33:17,24:33:17,803,12,,,,4150.8,0
4375120,24:33:47,24:33:47,804,13,,,,4463.89,0
4375120,24:34:09,24:34:09,805,14,,,,4653.64,0
4375120,24:34:32,24:34:32,806,15,,,,4844.25,0
4375120,24:35:05,24:35:05,807,16,,,,5177.88,0
4375120,24:35:24,24:35:24,808,17,,,,5327.38,0
4375120,24:35:54,24:35:54,809,18,,,,5556.42,0
4375120,24:36:17,24:36:17,810,19,,,,5711.34,0
4375120,24:36:43,24:36:43,811,20,,,,5991.98,0
4375120,24:37:04,24:37:04,812,21,,,,6177.93,0
4375120,24:37:38,24:37:38,813,22,,,,6589.97,0
4375120,24:37:55,24:37:55,814,23,,,,6687.96,0
4375120,24:38:13,24:38:13,815,24,,,,6873.54,0
4375120,24:38:35,24:38:35,816,25,,,,7025.4,0
4375120,24:39:00,24:39:00,817,26,,,,7231.86,
4375120,24:39:27,24:39:27,145,27,,,,7451.28,0
4375120,24:39:55,24:39:55,146,28,,,,7632.74,0
4375120,24:40:25,24:40:25,147,29,,,,7899.2,0
4375120,24:40:55,24:40:55,148,30,,,,8161.29,0
4375120,24:41:22,24:41:22,149,31,,,,8353.1,0
4375120,24:42:00,24:42:00,150,32,,,,8708.38,0
4375120,24:42:24,24:42:24,151,33,,,,8917.73,0
4375120,24:42:45,24:42:45,152,34,,,,9101.21,0
4375120,24:43:05,24:43:05,9640,35,,,,9319.41,0
4375120,24:43:38,24:43:38,153,36,,,,9498.65,0
4375120,24:43:51,24:43:51,154,37,,,,9654.93,0
4375120,24:45:00,24:45:00,9642,38,,1,,10249.37,
4375130,24:24:00,24:24:00,9491,1,,,1,0,
4375130,24:24:45,24:24:45,8418,2,,,,302.68,0
4375130,24:25:48,24:25:48,795,3,,,,746.94,0
4375130,24:26:59,24:26:59,10750,4,,,,1211.3,0
4375130,24:27:46,24:27:46,1074,5,,,,1570.65,0
4375130,24:28:10,24:28:10,1075,6,,,,1829.35,0
4375130,24:29:33,24:29:33,1076,7,,,,2629.09,0
4375130,24:30:24,24:30:24,2453,8,,,,3097.99,0
4375130,24:31:06,24:31:06,2454,9,,,,3312.5,0
4375130,24:32:12,24:32:12,2455,10,,,,3755.81,0
4375130,24:33:00,24:33:00,2456,11,,,,3987.9,
4375130,24:33:17,24:33:17,803,12,,,,4150.8,0
4375130,24:33:47,24:33:47,804,13,,,,4463.89,0
4375130,24:34:09,24:34:09,805,14,,,,4653.64,0
4375130,24:34:32,24:34:32,806,15,,,,4844.25,0
4375130,24:35:05,24:35:05,807,16,,,,5177.88,0
4375130,24:35:24,24:35:24,808,17,,,,5327.38,0
4375130,24:35:54,24:35:54,809,18,,,,5556.42,0
4375130,24:36:17,24:36:17,810,19,,,,5711.34,0
4375130,24:36:43,24:36:43,811,20,,,,5991.98,0
4375130,24:37:04,24:37:04,812,21,,,,6177.93,0
4375130,24:37:38,24:37:38,813,22,,,,6589.97,0
4375130,24:37:55,24:37:55,814,23,,,,6687.96,0
4375130,24:38:13,24:38:13,815,24,,,,6873.54,0
4375130,24:38:35,24:38:35,816,25,,,,7025.4,0
4375130,24:39:00,24:39:00,817,26,,,,7231.86,
4375130,24:39:27,24:39:27,145,27,,,,7451.28,0
4375130,24:39:55,24:39:55,146,28,,,,7632.74,0
4375130,24:40:25,24:40:25,147,29,,,,7899.2,0
4375130,24:40:55,24:40:55,148,30,,,,8161.29,0
4375130,24:41:22,24:41:22,149,31,,,,8353.1,0
4375130,24:42:00,24:42:00,150,32,,,,8708.38,0
4375130,24:42:24,24:42:24,151,33,,,,8917.73,0
4375130,24:42:45,24:42:45,152,34,,,,9101.21,0
4375130,24:43:05,24:43:05,9640,35,,,,9319.41,0
4375130,24:43:38,24:43:38,153,36,,,,9498.65,0
4375130,24:43:51,24:43:51,154,37,,,,9654.93,0
4375130,24:45:00,24:45:00,9642,38,,1,,10249.37,
4513070,18:35:00,18:35:00,9491,1,,,1,0,
4513070,18:35:50,18:35:50,8418,2,,,,302.68,0
4513070,18:37:00,18:37:00,795,3,,,,746.94,0
4513070,18:38:19,18:38:19,10750,4,,,,1211.3,0
4513070,18:39:11,18:39:11,1074,5,,,,1570.65,0
4513070,18:39:38,18:39:38,1075,6,,,,1829.35,0
4513070,18:41:10,18:41:10,1076,7,,,,2629.09,0
4513070,18:42:07,18:42:07,2453,8,,,,3097.99,0
4513070,18:42:53,18:42:53,2454,9,,,,3312.5,0
4513070,18:44:07,18:44:07,2455,10,,,,3755.81,0
4513070,18:45:00,18:45:00,2456,11,,,,3987.9,
4513070,18:45:19,18:45:19,803,12,,,,4150.8,0
4513070,18:45:55,18:45:55,804,13,,,,4463.89,0
4513070,18:46:21,18:46:21,805,14,,,,4653.64,0
4513070,18:46:48,18:46:48,806,15,,,,4844.25,0
4513070,18:47:26,18:47:26,807,16,,,,5177.88,0
4513070,18:47:48,18:47:48,808,17,,,,5327.38,0
4513070,18:48:23,18:48:23,809,18,,,,5556.42,0
4513070,18:48:50,18:48:50,810,19,,,,5711.34,0
4513070,18:49:20,18:49:20,811,20,,,,5991.98,0
4513070,18:49:44,18:49:44,812,21,,,,6177.93,0
4513070,18:50:24,18:50:24,813,22,,,,6589.97,0
4513070,18:50:44,18:50:44,814,23,,,,6687.96,0
4513070,18:51:05,18:51:05,815,24,,,,6873.54,0
4513070,18:51:31,18:51:31,816,25,,,,7025.4,0
4513070,18:52:00,18:52:00,817,26,,,,7231.86,
4513070,18:52:45,18:52:45,145,27,,,,7451.28,0
4513070,18:53:32,18:53:32,146,28,,,,7632.74,0
4513070,18:54:22,18:54:22,147,29,,,,7899.2,0
4513070,18:55:12,18:55:12,148,30,,,,8161.29,0
4513070,18:55:58,18:55:58,149,31,,,,8353.1,0
4513070,18:57:00,18:57:00,150,32,,,,8708.38,0
4513070,18:57:40,18:57:40,151,33,,,,8917.73,0
4513070,18:58:16,18:58:16,152,34,,,,9101.21,0
4513070,18:58:49,18:58:49,9640,35,,,,9319.41,0
4513070,18:59:44,18:59:44,153,36,,,,9498.65,0
4513070,19:00:05,19:00:05,154,37,,,,9654.93,0
4513070,19:02:00,19:02:00,9642,38,,1,,10249.37,
4514070,20:07:00,20:07:00,9491,1,,,1,0,
4514070,20:07:50,20:07:50,8418,2,,,,302.68,0
4514070,20:09:00,20:09:00,795,3,,,,746.94,0
4514070,20:10:19,20:10:19,10750,4,,,,1211.3,0
4514070,20:11:11,20:11:11,1074,5,,,,1570.65,0
4514070,20:11:38,20:11:38,1075,6,,,,1829.35,0
4514070,20:13:10,20:13:10,1076,7,,,,2629.09,0
4514070,20:14:07,20:14:07,2453,8,,,,3097.99,0
4514070,20:14:53,20:14:53,2454,9,,,,3312.5,0
4514070,20:16:07,20:16:07,2455,10,,,,3755.81,0
4514070,20:17:00,20:17:00,2456,11,,,,3987.9,
4514070,20:17:19,20:17:19,803,12,,,,4150.8,0
4514070,20:17:55,20:17:55,804,13,,,,4463.89,0
4514070,20:18:21,20:18:21,805,14,,,,4653.64,0
4514070,20:18:48,20:18:48,806,15,,,,4844.25,0
4514070,20:19:26,20:19:26,807,16,,,,5177.88,0
4514070,20:19:48,20:19:48,808,17,,,,5327.38,0
4514070,20:20:23,20:20:23,809,18,,,,5556.42,0
4514070,20:20:50,20:20:50,810,19,,,,5711.34,0
4514070,20:21:20,20:21:20,811,20,,,,5991.98,0
4514070,20:21:44,20:21:44,812,21,,,,6177.93,0
4514070,20:22:24,20:22:24,813,22,,,,6589.97,0
4514070,20:22:44,20:22:44,814,23,,,,6687.96,0
4514070,20:23:05,20:23:05,815,24,,,,6873.54,0
4514070,20:23:31,20:23:31,816,25,,,,7025.4,0
4514070,20:24:00,20:24:00,817,26,,,,7231.86,
4514070,20:24:40,20:24:40,145,27,,,,7451.28,0
4514070,20:25:23,20:25:23,146,28,,,,7632.74,0
4514070,20:26:08,20:26:08,147,29,,,,7899.2,0
4514070,20:26:53,20:26:53,148,30,,,,8161.29,0
4514070,20:27:34,20:27:34,149,31,,,,8353.1,0
4514070,20:28:30,20:28:30,150,32,,,,8708.38,0
4514070,20:29:06,20:29:06,151,33,,,,8917.73,0
4514070,20:29:38,20:29:38,152,34,,,,9101.21,0
4514070,20:30:08,20:30:08,9640,35,,,,9319.41,0
4514070,20:30:57,20:30:57,153,36,,,,9498.65,0
4514070,20:31:17,20:31:17,154,37,,,,9654.93,0
4514070,20:33:00,20:33:00,9642,38,,1,,10249.37,
4534020,06:54:00,06:54:00,9491,1,,,1,0,
4534020,06:54:50,06:54:50,8418,2,,,,302.68,0
4534020,06:56:00,06:56:00,795,3,,,,746.94,0
4534020,06:57:19,06:57:19,10750,4,,,,1211.3,0
4534020,06:58:11,06:58:11,1074,5,,,,1570.65,0
4534020,06:58:38,06:58:38,1075,6,,,,1829.35,0
4534020,07:00:10,07:00:10,1076,7,,,,2629.09,0
4534020,07:01:07,07:01:07,2453,8,,,,3097.99,0
4534020,07:01:53,07:01:53,2454,9,,,,3312.5,0
4534020,07:03:07,07:03:07,2455,10,,,,3755.81,0
4534020,07:04:00,07:04:00,2456,11,,,,3987.9,
4534020,07:04:25,07:04:25,803,12,,,,4150.8,0
4534020,07:05:11,07:05:11,804,13,,,,4463.89,0
4534020,07:05:44,07:05:44,805,14,,,,4653.64,0
4534020,07:06:19,07:06:19,806,15,,,,4844.25,0
4534020,07:07:08,07:07:08,807,16,,,,5177.88,0
4534020,07:07:36,07:07:36,808,17,,,,5327.38,0
4534020,07:08:21,07:08:21,809,18,,,,5556.42,0
4534020,07:08:56,07:08:56,810,19,,,,5711.34,0
4534020,07:09:34,07:09:34,811,20,,,,5991.98,0
4534020,07:10:06,07:10:06,812,21,,,,6177.93,0
4534020,07:10:57,07:10:57,813,22,,,,6589.97,0
4534020,07:11:22,07:11:22,814,23,,,,6687.96,0
4534020,07:11:50,07:11:50,815,24,,,,6873.54,0
4534020,07:12:23,07:12:23,816,25,,,,7025.4,0
4534020,07:13:00,07:13:00,817,26,,,,7231.86,
4534020,07:13:45,07:13:45,145,27,,,,7451.28,0
4534020,07:14:32,07:14:32,146,28,,,,7632.74,0
4534020,07:15:22,07:15:22,147,29,,,,7899.2,0
4534020,07:16:12,07:16:12,148,30,,,,8161.29,0
4534020,07:16:58,07:16:58,149,31,,,,8353.1,0
4534020,07:18:00,07:18:00,150,32,,,,8708.38,0
4534020,07:18:40,07:18:40,151,33,,,,8917.73,0
4534020,07:19:16,07:19:16,152,34,,,,9101.21,0
4534020,07:19:49,07:19:49,9640,35,,,,9319.41,0
4534020,07:20:44,07:20:44,153,36,,,,9498.65,0
4534020,07:21:05,07:21:05,154,37,,,,9654.93,0
4534020,07:23:00,07:23:00,9642,38,,1,,10249.37,
4534030,06:54:00,06:54:00,9491,1,,,1,0,
4534030,06:54:50,06:54:50,8418,2,,,,302.68,0
4534030,06:56:00,06:56:00,795,3,,,,746.94,0
4534030,06:57:19,06:57:19,10750,4,,,,1211.3,0
4534030,06:58:11,06:58:11,1074,5,,,,1570.65,0
4534030,06:58:38,06:58:38,1075,6,,,,1829.35,0
4534030,07:00:10,07:00:10,1076,7,,,,2629.09,0
4534030,07:01:07,07:01:07,2453,8,,,,3097.99,0
4534030,07:01:53,07:01:53,2454,9,,,,3312.5,0
4534030,07:03:07,07:03:07,2455,10,,,,3755.81,0
4534030,07:04:00,07:04:00,2456,11,,,,3987.9,
4534030,07:04:25,07:04:25,803,12,,,,4150.8,0
4534030,07:05:11,07:05:11,804,13,,,,4463.89,0
4534030,07:05:44,07:05:44,805,14,,,,4653.64,0
4534030,07:06:19,07:06:19,806,15,,,,4844.25,0
4534030,07:07:08,07:07:08,807,16,,,,5177.88,0
4534030,07:07:36,07:07:36,808,17,,,,5327.38,0
4534030,07:08:21,07:08:21,809,18,,,,5556.42,0
4534030,07:08:56,07:08:56,810,19,,,,5711.34,0
4534030,07:09:34,07:09:34,811,20,,,,5991.98,0
4534030,07:10:06,07:10:06,812,21,,,,6177.93,0
4534030,07:10:57,07:10:57,813,22,,,,6589.97,0
4534030,07:11:22,07:11:22,814,23,,,,6687.96,0
4534030,07:11:50,07:11:50,815,24,,,,6873.54,0
4534030,07:12:23,07:12:23,816,25,,,,7025.4,0
4534030,07:13:00,07:13:00,817,26,,,,7231.86,
4534030,07:13:45,07:13:45,145,27,,,,7451.28,0
4534030,07:14:32,07:14:32,146,28,,,,7632.74,0
4534030,07:15:22,07:15:22,147,29,,,,7899.2,0
4534030,07:16:12,07:16:12,148,30,,,,8161.29,0
4534030,07:16:58,07:16:58,149,31,,,,8353.1,0
4534030,07:18:00,07:18:00,150,32,,,,8708.38,0
4534030,07:18:40,07:18:40,151,33,,,,8917.73,0
4534030,07:19:16,07:19:16,152,34,,,,9101.21,0
4534030,07:19:49,07:19:49,9640,35,,,,9319.41,0
4534030,07:20:44,07:20:44,153,36,,,,9498.65,0
4534030,07:21:05,07:21:05,154,37,,,,9654.93,0
4534030,07:23:00,07:23:00,9642,38,,1,,10249.37,
4534040,06:54:00,06:54:00,9491,1,,,1,0,
4534040,06:54:50,06:54:50,8418,2,,,,302.68,0
4534040,06:56:00,06:56:00,795,3,,,,746.94,0
4534040,06:57:19,06:57:19,10750,4,,,,1211.3,0
4534040,06:58:11,06:58:11,1074,5,,,,1570.65,0
4534040,06:58:38,06:58:38,1075,6,,,,1829.35,0
4534040,07:00:10,07:00:10,1076,7,,,,2629.09,0
4534040,07:01:07,07:01:07,2453,8,,,,3097.99,0
4534040,07:01:53,07:01:53,2454,9,,,,3312.5,0
4534040,07:03:07,07:03:07,2455,10,,,,3755.81,0
4534040,07:04:00,07:04:00,2456,11,,,,3987.9,
4534040,07:04:25,07:04:25,803,12,,,,4150.8,0
4534040,07:05:11,07:05:11,804,13,,,,4463.89,0
4534040,07:05:44,07:05:44,805,14,,,,4653.64,0
4534040,07:06:19,07:06:19,806,15,,,,4844.25,0
4534040,07:07:08,07:07:08,807,16,,,,5177.88,0
4534040,07:07:36,07:07:36,808,17,,,,5327.38,0
4534040,07:08:21,07:08:21,809,18,,,,5556.42,0
4534040,07:08:56,07:08:56,810,19,,,,5711.34,0
4534040,07:09:34,07:09:34,811,20,,,,5991.98,0
4534040,07:10:06,07:10:06,812,21,,,,6177.93,0
4534040,07:10:57,07:10:57,813,22,,,,6589.97,0
4534040,07:11:22,07:11:22,814,23,,,,6687.96,0
4534040,07:11:50,07:11:50,815,24,,,,6873.54,0
4534040,07:12:23,07:12:23,816,25,,,,7025.4,0
4534040,07:13:00,07:13:00,817,26,,,,7231.86,
4534040,07:13:45,07:13:45,145,27,,,,7451.28,0
4534040,07:14:32,07:14:32,146,28,,,,7632.74,0
4534040,07:15:22,07:15:22,147,29,,,,7899.2,0
4534040,07:16:12,07:16:12,148,30,,,,8161.29,0
4534040,07:16:58,07:16:58,149,31,,,,8353.1,0
4534040,07:18:00,07:18:00,150,32,,,,8708.38,0
4534040,07:18:40,07:18:40,151,33,,,,8917.73,0
4534040,07:19:16,07:19:16,152,34,,,,9101.21,0
4534040,07:19:49,07:19:49,9640,35,,,,9319.41,0
4534040,07:20:44,07:20:44,153,36,,,,9498.65,0
4534040,07:21:05,07:21:05,154,37,,,,9654.93,0
4534040,07:23:00,07:23:00,9642,38,,1,,10249.37,
4534050,06:54:00,06:54:00,9491,1,,,1,0,
4534050,06:54:50,06:54:50,8418,2,,,,302.68,0
4534050,06:56:00,06:56:00,795,3,,,,746.94,0
4534050,06:57:19,06:57:19,10750,4,,,,1211.3,0
4534050,06:58:11,06:58:11,1074,5,,,,1570.65,0
4534050,06:58:38,06:58:38,1075,6,,,,1829.35,0
4534050,07:00:10,07:00:10,1076,7,,,,2629.09,0
4534050,07:01:07,07:01:07,2453,8,,,,3097.99,0
4534050,07:01:53,07:01:53,2454,9,,,,3312.5,0
4534050,07:03:07,07:03:07,2455,10,,,,3755.81,0
4534050,07:04:00,07:04:00,2456,11,,,,3987.9,
4534050,07:04:25,07:04:25,803,12,,,,4150.8,0
4534050,07:05:11,07:05:11,804,13,,,,4463.89,0
4534050,07:05:44,07:05:44,805,14,,,,4653.64,0
4534050,07:06:19,07:06:19,806,15,,,,4844.25,0
4534050,07:07:08,07:07:08,807,16,,,,5177.88,0
4534050,07:07:36,07:07:36,808,17,,,,5327.38,0
4534050,07:08:21,07:08:21,809,18,,,,5556.42,0
4534050,07:08:56,07:08:56,810,19,,,,5711.34,0
4534050,07:09:34,07:09:34,811,20,,,,5991.98,0
4534050,07:10:06,07:10:06,812,21,,,,6177.93,0
4534050,07:10:57,07:10:57,813,22,,,,6589.97,0
4534050,07:11:22,07:11:22,814,23,,,,6687.96,0
4534050,07:11:50,07:11:50,815,24,,,,6873.54,0
4534050,07:12:23,07:12:23,816,25,,,,7025.4,0
4534050,07:13:00,07:13:00,817,26,,,,7231.86,
4534050,07:13:45,07:13:45,145,27,,,,7451.28,0
4534050,07:14:32,07:14:32,146,28,,,,7632.74,0
4534050,07:15:22,07:15:22,147,29,,,,7899.2,0
4534050,07:16:12,07:16:12,148,30,,,,8161.29,0
4534050,07:16:58,07:16:58,149,31,,,,8353.1,0
4534050,07:18:00,07:18:00,150,32,,,,8708.38,0
4534050,07:18:40,07:18:40,151,33,,,,8917.73,0
4534050,07:19:16,07:19:16,152,34,,,,9101.21,0
4534050,07:19:49,07:19:49,9640,35,,,,9319.41,0
4534050,07:20:44,07:20:44,153,36,,,,9498.65,0
4534050,07:21:05,07:21:05,154,37,,,,9654.93,0
4534050,07:23:00,07:23:00,9642,38,,1,,10249.37,
4534060,06:54:00,06:54:00,9491,1,,,1,0,
4534060,06:54:50,06:54:50,8418,2,,,,302.68,0
4534060,06:56:00,06:56:00,795,3,,,,746.94,0
4534060,06:57:19,06:57:19,10750,4,,,,1211.3,0
4534060,06:58:11,06:58:11,1074,5,,,,1570.65,0
4534060,06:58:38,06:58:38,1075,6,,,,1829.35,0
4534060,07:00:10,07:00:10,1076,7,,,,2629.09,0
4534060,07:01:07,07:01:07,2453,8,,,,3097.99,0
4534060,07:01:53,07:01:53,2454,9,,,,3312.5,0
4534060,07:03:07,07:03:07,2455,10,,,,3755.81,0
4534060,07:04:00,07:04:00,2456,11,,,,3987.9,
4534060,07:04:25,07:04:25,803,12,,,,4150.8,0
4534060,07:05:11,07:05:11,804,13,,,,4463.89,0
4534060,07:05:44,07:05:44,805,14,,,,4653.64,0
4534060,07:06:19,07:06:19,806,15,,,,4844.25,0
4534060,07:07:08,07:07:08,807,16,,,,5177.88,0
4534060,07:07:36,07:07:36,808,17,,,,5327.38,0
4534060,07:08:21,07:08:21,809,18,,,,5556.42,0
4534060,07:08:56,07:08:56,810,19,,,,5711.34,0
4534060,07:09:34,07:09:34,811,20,,,,5991.98,0
4534060,07:10:06,07:10:06,812,21,,,,6177.93,0
4534060,07:10:57,07:10:57,813,22,,,,6589.97,0
4534060,07:11:22,07:11:22,814,23,,,,6687.96,0
4534060,07:11:50,07:11:50,815,24,,,,6873.54,0
4534060,07:12:23,07:12:23,816,25,,,,7025.4,0
4534060,07:13:00,07:13:00,817,26,,,,7231.86,
4534060,07:13:45,07:13:45,145,27,,,,7451.28,0
4534060,07:14:32,07:14:32,146,28,,,,7632.74,0
4534060,07:15:22,07:15:22,147,29,,,,7899.2,0
4534060,07:16:12,07:16:12,148,30,,,,8161.29,0
4534060,07:16:58,07:16:58,149,31,,,,8353.1,0
4534060,07:18:00,07:18:00,150,32,,,,8708.38,0
4534060,07:18:40,07:18:40,151,33,,,,8917.73,0
4534060,07:19:16,07:19:16,152,34,,,,9101.21,0
4534060,07:19:49,07:19:49,9640,35,,,,9319.41,0
4534060,07:20:44,07:20:44,153,36,,,,9498.65,0
4534060,07:21:05,07:21:05,154,37,,,,9654.93,0
4534060,07:23:00,07:23:00,9642,38,,1,,10249.37,
4534080,06:54:00,06:54:00,9491,1,,,1,0,
4534080,06:54:50,06:54:50,8418,2,,,,302.68,0
4534080,06:56:00,06:56:00,795,3,,,,746.94,0
4534080,06:57:19,06:57:19,10750,4,,,,1211.3,0
4534080,06:58:11,06:58:11,1074,5,,,,1570.65,0
4534080,06:58:38,06:58:38,1075,6,,,,1829.35,0
4534080,07:00:10,07:00:10,1076,7,,,,2629.09,0
4534080,07:01:07,07:01:07,2453,8,,,,3097.99,0
4534080,07:01:53,07:01:53,2454,9,,,,3312.5,0
4534080,07:03:07,07:03:07,2455,10,,,,3755.81,0
4534080,07:04:00,07:04:00,2456,11,,,,3987.9,
4534080,07:04:25,07:04:25,803,12,,,,4150.8,0
4534080,07:05:11,07:05:11,804,13,,,,4463.89,0
4534080,07:05:44,07:05:44,805,14,,,,4653.64,0
4534080,07:06:19,07:06:19,806,15,,,,4844.25,0
4534080,07:07:08,07:07:08,807,16,,,,5177.88,0
4534080,07:07:36,07:07:36,808,17,,,,5327.38,0
4534080,07:08:21,07:08:21,809,18,,,,5556.42,0
4534080,07:08:56,07:08:56,810,19,,,,5711.34,0
4534080,07:09:34,07:09:34,811,20,,,,5991.98,0
4534080,07:10:06,07:10:06,812,21,,,,6177.93,0
4534080,07:10:57,07:10:57,813,22,,,,6589.97,0
4534080,07:11:22,07:11:22,814,23,,,,6687.96,0
4534080,07:11:50,07:11:50,815,24,,,,6873.54,0
4534080,07:12:23,07:12:23,816,25,,,,7025.4,0
4534080,07:13:00,07:13:00,817,26,,,,7231.86,
4534080,07:13:45,07:13:45,145,27,,,,7451.28,0
4534080,07:14:32,07:14:32,146,28,,,,7632.74,0
4534080,07:15:22,07:15:22,147,29,,,,7899.2,0
4534080,07:16:12,07:16:12,148,30,,,,8161.29,0
4534080,07:16:58,07:16:58,149,31,,,,8353.1,0
4534080,07:18:00,07:18:00,150,32,,,,8708.38,0
4534080,07:18:40,07:18:40,151,33,,,,8917.73,0
4534080,07:19:16,07:19:16,152,34,,,,9101.21,0
4534080,07:19:49,07:19:49,9640,35,,,,9319.41,0
4534080,07:20:44,07:20:44,153,36,,,,9498.65,0
4534080,07:21:05,07:21:05,154,37,,,,9654.93,0
4534080,07:23:00,07:23:00,9642,38,,1,,10249.37,
460090,08:11:00,08:11:00,10737,1,,,1,0,
460090,08:12:30,08:12:30,10147,2,,,,656.42,0
460090,08:18:00,08:18:00,9491,3,,,,3607.32,
460090,08:18:35,08:18:35,8418,4,,,,3893.85,0
460090,08:19:30,08:19:30,795,5,,,,4319.48,0
460090,08:20:54,08:20:54,10750,6,,,,4783.84,0
460090,08:21:50,08:21:50,1074,7,,,,5143.19,0
460090,08:22:18,08:22:18,1075,8,,,,5401.89,0
460090,08:23:56,08:23:56,1076,9,,,,6201.63,0
460090,08:24:56,08:24:56,2453,10,,,,6670.53,0
460090,08:25:45,08:25:45,2454,11,,,,6885.04,0
460090,08:27:04,08:27:04,2455,12,,,,7328.35,0
460090,08:28:00,08:28:00,2456,13,,,,7560.44,
460090,08:28:25,08:28:25,803,14,,,,7723.34,0
460090,08:29:11,08:29:11,804,15,,,,8036.43,0
460090,08:29:44,08:29:44,805,16,,,,8226.18,0
460090,08:30:19,08:30:19,806,17,,,,8416.79,0
460090,08:31:08,08:31:08,807,18,,,,8750.42,0
460090,08:31:36,08:31:36,808,19,,,,8899.92,0
460090,08:32:21,08:32:21,809,20,,,,9128.96,0
460090,08:32:56,08:32:56,810,21,,,,9283.88,0
460090,08:33:34,08:33:34,811,22,,,,9564.52,0
460090,08:34:06,08:34:06,812,23,,,,9750.47,0
460090,08:34:57,08:34:57,813,24,,,,10162.51,0
460090,08:35:22,08:35:22,814,25,,,,10260.5,0
460090,08:35:50,08:35:50,815,26,,,,10446.08,0
460090,08:36:23,08:36:23,816,27,,,,10597.94,0
460090,08:37:00,08:37:00,817,28,,,,10804.4,
460090,08:37:45,08:37:45,145,29,,,,11023.82,0
460090,08:38:32,08:38:32,146,30,,,,11205.28,0
460090,08:39:22,08:39:22,147,31,,,,11471.74,0
460090,08:40:12,08:40:12,148,32,,,,11733.83,0
460090,08:40:58,08:40:58,149,33,,,,11925.64,0
460090,08:42:00,08:42:00,150,34,,,,12280.92,0
460090,08:42:40,08:42:40,151,35,,,,12490.27,0
460090,08:43:16,08:43:16,152,36,,,,12673.75,0
460090,08:43:49,08:43:49,9640,37,,,,12891.95,0
460090,08:44:44,08:44:44,153,38,,,,13071.19,0
460090,08:45:05,08:45:05,154,39,,,,13227.47,0
460090,08:47:00,08:47:00,9642,40,,1,,13832.59,
460100,08:11:00,08:11:00,10737,1,,,1,0,
460100,08:12:30,08:12:30,10147,2,,,,656.42,0
460100,08:18:00,08:18:00,9491,3,,,,3607.32,
460100,08:18:35,08:18:35,8418,4,,,,3893.85,0
460100,08:19:30,08:19:30,795,5,,,,4319.48,0
460100,08:20:54,08:20:54,10750,6,,,,4783.84,0
460100,08:21:50,08:21:50,1074,7,,,,5143.19,0
460100,08:22:18,08:22:18,1075,8,,,,5401.89,0
460100,08:23:56,08:23:56,1076,9,,,,6201.63,0
460100,08:24:56,08:24:56,2453,10,,,,6670.53,0
460100,08:25:45,08:25:45,2454,11,,,,6885.04,0
460100,08:27:04,08:27:04,2455,12,,,,7328.35,0
460100,08:28:00,08:28:00,2456,13,,,,7560.44,
460100,08:28:25,08:28:25,803,14,,,,7723.34,0
460100,08:29:11,08:29:11,804,15,,,,8036.43,0
460100,08:29:44,08:29:44,805,16,,,,8226.18,0
460100,08:30:19,08:30:19,806,17,,,,8416.79,0
460100,08:31:08,08:31:08,807,18,,,,8750.42,0
460100,08:31:36,08:31:36,808,19,,,,8899.92,0
460100,08:32:21,08:32:21,809,20,,,,9128.96,0
460100,08:32:56,08:32:56,810,21,,,,9283.88,0
460100,08:33:34,08:33:34,811,22,,,,9564.52,0
460100,08:34:06,08:34:06,812,23,,,,9750.47,0
460100,08:34:57,08:34:57,813,24,,,,10162.51,0
460100,08:35:22,08:35:22,814,25,,,,10260.5,0
460100,08:35:50,08:35:50,815,26,,,,10446.08,0
460100,08:36:23,08:36:23,816,27,,,,10597.94,0
460100,08:37:00,08:37:00,817,28,,,,10804.4,
460100,08:37:45,08:37:45,145,29,,,,11023.82,0
460100,08:38:32,08:38:32,146,30,,,,11205.28,0
460100,08:39:22,08:39:22,147,31,,,,11471.74,0
460100,08:40:12,08:40:12,148,32,,,,11733.83,0
460100,08:40:58,08:40:58,149,33,,,,11925.64,0
460100,08:42:00,08:42:00,150,34,,,,12280.92,0
460100,08:42:40,08:42:40,151,35,,,,12490.27,0
460100,08:43:16,08:43:16,152,36,,,,12673.75,0
460100,08:43:49,08:43:49,9640,37,,,,12891.95,0
460100,08:44:44,08:44:44,153,38,,,,13071.19,0
460100,08:45:05,08:45:05,154,39,,,,13227.47,0
460100,08:47:00,08:47:00,9642,40,,1,,13832.59,
460110,08:11:00,08:11:00,10737,1,,,1,0,
460110,08:12:30,08:12:30,10147,2,,,,656.42,0
460110,08:18:00,08:18:00,9491,3,,,,3607.32,
460110,08:18:35,08:18:35,8418,4,,,,3893.85,0
460110,08:19:30,08:19:30,795,5,,,,4319.48,0
460110,08:20:54,08:20:54,10750,6,,,,4783.84,0
460110,08:21:50,08:21:50,1074,7,,,,5143.19,0
460110,08:22:18,08:22:18,1075,8,,,,5401.89,0
460110,08:23:56,08:23:56,1076,9,,,,6201.63,0
460110,08:24:56,08:24:56,2453,10,,,,6670.53,0
460110,08:25:45,08:25:45,2454,11,,,,6885.04,0
460110,08:27:04,08:27:04,2455,12,,,,7328.35,0
460110,08:28:00,08:28:00,2456,13,,,,7560.44,
460110,08:28:25,08:28:25,803,14,,,,7723.34,0
460110,08:29:11,08:29:11,804,15,,,,8036.43,0
460110,08:29:44,08:29:44,805,16,,,,8226.18,0
460110,08:30:19,08:30:19,806,17,,,,8416.79,0
460110,08:31:08,08:31:08,807,18,,,,8750.42,0
460110,08:31:36,08:31:36,808,19,,,,8899.92,0
460110,08:32:21,08:32:21,809,20,,,,9128.96,0
460110,08:32:56,08:32:56,810,21,,,,9283.88,0
460110,08:33:34,08:33:34,811,22,,,,9564.52,0
460110,08:34:06,08:34:06,812,23,,,,9750.47,0
460110,08:34:57,08:34:57,813,24,,,,10162.51,0
460110,08:35:22,08:35:22,814,25,,,,10260.5,0
460110,08:35:50,08:35:50,815,26,,,,10446.08,0
460110,08:36:23,08:36:23,816,27,,,,10597.94,0
460110,08:37:00,08:37:00,817,28,,,,10804.4,
460110,08:37:45,08:37:45,145,29,,,,11023.82,0
460110,08:38:32,08:38:32,146,30,,,,11205.28,0
460110,08:39:22,08:39:22,147,31,,,,11471.74,0
460110,08:40:12,08:40:12,148,32,,,,11733.83,0
460110,08:40:58,08:40:58,149,33,,,,11925.64,0
460110,08:42:00,08:42:00,150,34,,,,12280.92,0
460110,08:42:40,08:42:40,151,35,,,,12490.27,0
460110,08:43:16,08:43:16,152,36,,,,12673.75,0
460110,08:43:49,08:43:49,9640,37,,,,12891.95,0
460110,08:44:44,08:44:44,153,38,,,,13071.19,0
460110,08:45:05,08:45:05,154,39,,,,13227.47,0
460110,08:47:00,08:47:00,9642,40,,1,,13832.59,
460120,08:11:00,08:11:00,10737,1,,,1,0,
460120,08:12:30,08:12:30,10147,2,,,,656.42,0
460120,08:18:00,08:18:00,9491,3,,,,3607.32,
460120,08:18:35,08:18:35,8418,4,,,,3893.85,0
460120,08:19:30,08:19:30,795,5,,,,4319.48,0
460120,08:20:54,08:20:54,10750,6,,,,4783.84,0
460120,08:21:50,08:21:50,1074,7,,,,5143.19,0
460120,08:22:18,08:22:18,1075,8,,,,5401.89,0
460120,08:23:56,08:23:56,1076,9,,,,6201.63,0
460120,08:24:56,08:24:56,2453,10,,,,6670.53,0
460120,08:25:45,08:25:45,2454,11,,,,6885.04,0
460120,08:27:04,08:27:04,2455,12,,,,7328.35,0
460120,08:28:00,08:28:00,2456,13,,,,7560.44,
460120,08:28:25,08:28:25,803,14,,,,7723.34,0
460120,08:29:11,08:29:11,804,15,,,,8036.43,0
460120,08:29:44,08:29:44,805,16,,,,8226.18,0
460120,08:30:19,08:30:19,806,17,,,,8416.79,0
460120,08:31:08,08:31:08,807,18,,,,8750.42,0
460120,08:31:36,08:31:36,808,19,,,,8899.92,0
460120,08:32:21,08:32:21,809,20,,,,9128.96,0
460120,08:32:56,08:32:56,810,21,,,,9283.88,0
460120,08:33:34,08:33:34,811,22,,,,9564.52,0
460120,08:34:06,08:34:06,812,23,,,,9750.47,0
460120,08:34:57,08:34:57,813,24,,,,10162.51,0
460120,08:35:22,08:35:22,814,25,,,,10260.5,0
460120,08:35:50,08:35:50,815,26,,,,10446.08,0
460120,08:36:23,08:36:23,816,27,,,,10597.94,0
460120,08:37:00,08:37:00,817,28,,,,10804.4,
460120,08:37:45,08:37:45,145,29,,,,11023.82,0
460120,08:38:32,08:38:32,146,30,,,,11205.28,0
460120,08:39:22,08:39:22,147,31,,,,11471.74,0
460120,08:40:12,08:40:12,148,32,,,,11733.83,0
460120,08:40:58,08:40:58,149,33,,,,11925.64,0
460120,08:42:00,08:42:00,150,34,,,,12280.92,0
460120,08:42:40,08:42:40,151,35,,,,12490.27,0
460120,08:43:16,08:43:16,152,36,,,,12673.75,0
460120,08:43:49,08:43:49,9640,37,,,,12891.95,0
460120,08:44:44,08:44:44,153,38,,,,13071.19,0
460120,08:45:05,08:45:05,154,39,,,,13227.47,0
460120,08:47:00,08:47:00,9642,40,,1,,13832.59,
460130,08:11:00,08:11:00,10737,1,,,1,0,
460130,08:12:30,08:12:30,10147,2,,,,656.42,0
460130,08:18:00,08:18:00,9491,3,,,,3607.32,
460130,08:18:35,08:18:35,8418,4,,,,3893.85,0
460130,08:19:30,08:19:30,795,5,,,,4319.48,0
460130,08:20:54,08:20:54,10750,6,,,,4783.84,0
460130,08:21:50,08:21:50,1074,7,,,,5143.19,0
460130,08:22:18,08:22:18,1075,8,,,,5401.89,0
460130,08:23:56,08:23:56,1076,9,,,,6201.63,0
460130,08:24:56,08:24:56,2453,10,,,,6670.53,0
460130,08:25:45,08:25:45,2454,11,,,,6885.04,0
460130,08:27:04,08:27:04,2455,12,,,,7328.35,0
460130,08:28:00,08:28:00,2456,13,,,,7560.44,
460130,08:28:25,08:28:25,803,14,,,,7723.34,0
460130,08:29:11,08:29:11,804,15,,,,8036.43,0
460130,08:29:44,08:29:44,805,16,,,,8226.18,0
460130,08:30:19,08:30:19,806,17,,,,8416.79,0
460130,08:31:08,08:31:08,807,18,,,,8750.42,0
460130,08:31:36,08:31:36,808,19,,,,8899.92,0
460130,08:32:21,08:32:21,809,20,,,,9128.96,0
460130,08:32:56,08:32:56,810,21,,,,9283.88,0
460130,08:33:34,08:33:34,811,22,,,,9564.52,0
460130,08:34:06,08:34:06,812,23,,,,9750.47,0
460130,08:34:57,08:34:57,813,24,,,,10162.51,0
460130,08:35:22,08:35:22,814,25,,,,10260.5,0
460130,08:35:50,08:35:50,815,26,,,,10446.08,0
460130,08:36:23,08:36:23,816,27,,,,10597.94,0
460130,08:37:00,08:37:00,817,28,,,,10804.4,
460130,08:37:45,08:37:45,145,29,,,,11023.82,0
460130,08:38:32,08:38:32,146,30,,,,11205.28,0
460130,08:39:22,08:39:22,147,31,,,,11471.74,0
460130,08:40:12,08:40:12,148,32,,,,11733.83,0
460130,08:40:58,08:40:58,149,33,,,,11925.64,0
460130,08:42:00,08:42:00,150,34,,,,12280.92,0
460130,08:42:40,08:42:40,151,35,,,,12490.27,0
460130,08:43:16,08:43:16,152,36,,,,12673.75,0
460130,08:43:49,08:43:49,9640,37,,,,12891.95,0
460130,08:44:44,08:44:44,153,38,,,,13071.19,0
460130,08:45:05,08:45:05,154,39,,,,13227.47,0
460130,08:47:00,08:47:00,9642,40,,1,,13832.59,
4651070,16:05:00,16:05:00,9491,1,,,1,0,
4651070,16:05:55,16:05:55,8418,2,,,,302.68,0
4651070,16:07:12,16:07:12,795,3,,,,746.94,0
4651070,16:08:39,16:08:39,10750,4,,,,1211.3,0
4651070,16:09:36,16:09:36,1074,5,,,,1570.65,0
4651070,16:10:06,16:10:06,1075,6,,,,1829.35,0
4651070,16:11:47,16:11:47,1076,7,,,,2629.09,0
4651070,16:12:50,16:12:50,2453,8,,,,3097.99,0
4651070,16:13:40,16:13:40,2454,9,,,,3312.5,0
4651070,16:15:02,16:15:02,2455,10,,,,3755.81,0
4651070,16:16:00,16:16:00,2456,11,,,,3987.9,
4651070,16:16:22,16:16:22,803,12,,,,4150.8,0
4651070,16:17:03,16:17:03,804,13,,,,4463.89,0
4651070,16:17:32,16:17:32,805,14,,,,4653.64,0
4651070,16:18:03,16:18:03,806,15,,,,4844.25,0
4651070,16:18:47,16:18:47,807,16,,,,5177.88,0
4651070,16:19:12,16:19:12,808,17,,,,5327.38,0
4651070,16:19:52,16:19:52,809,18,,,,5556.42,0
4651070,16:20:23,16:20:23,810,19,,,,5711.34,0
4651070,16:20:57,16:20:57,811,20,,,,5991.98,0
4651070,16:21:25,16:21:25,812,21,,,,6177.93,0
4651070,16:22:10,16:22:10,813,22,,,,6589.97,0
4651070,16:22:33,16:22:33,814,23,,,,6687.96,0
4651070,16:22:58,16:22:58,815,24,,,,6873.54,0
4651070,16:23:27,16:23:27,816,25,,,,7025.4,0
4651070,16:24:00,16:24:00,817,26,,,,7231.86,
4651070,16:24:45,16:24:45,145,27,,,,7451.28,0
4651070,16:25:32,16:25:32,146,28,,,,7632.74,0
4651070,16:26:22,16:26:22,147,29,,,,7899.2,0
4651070,16:27:12,16:27:12,148,30,,,,8161.29,0
4651070,16:27:58,16:27:58,149,31,,,,8353.1,0
4651070,16:29:00,16:29:00,150,32,,,,8708.38,0
4651070,16:29:40,16:29:40,151,33,,,,8917.73,0
4651070,16:30:16,16:30:16,152,34,,,,9101.21,0
4651070,16:30:49,16:30:49,9640,35,,,,9319.41,0
4651070,16:31:44,16:31:44,153,36,,,,9498.65,0
4651070,16:32:05,16:32:05,154,37,,,,9654.93,0
4651070,16:34:00,16:34:00,9642,38,,1,,10249.37,
4703010,16:24:00,16:24:00,9491,1,,,1,0,
4703010,16:24:55,16:24:55,8418,2,,,,302.68,0
4703010,16:26:12,16:26:12,795,3,,,,746.94,0
4703010,16:27:39,16:27:39,10750,4,,,,1211.3,0
4703010,16:28:36,16:28:36,1074,5,,,,1570.65,0
4703010,16:29:06,16:29:06,1075,6,,,,1829.35,0
4703010,16:30:47,16:30:47,1076,7,,,,2629.09,0
4703010,16:31:50,16:31:50,2453,8,,,,3097.99,0
4703010,16:32:40,16:32:40,2454,9,,,,3312.5,0
4703010,16:34:02,16:34:02,2455,10,,,,3755.81,0
4703010,16:35:00,16:35:00,2456,11,,,,3987.9,
4703010,16:35:22,16:35:22,803,12,,,,4150.8,0
4703010,16:36:03,16:36:03,804,13,,,,4463.89,0
4703010,16:36:32,16:36:32,805,14,,,,4653.64,0
4703010,16:37:03,16:37:03,806,15,,,,4844.25,0
4703010,16:37:47,16:37:47,807,16,,,,5177.88,0
4703010,16:38:12,16:38:12,808,17,,,,5327.38,0
4703010,16:38:52,16:38:52,809,18,,,,5556.42,0
4703010,16:39:23,16:39:23,810,19,,,,5711.34,0
4703010,16:39:57,16:39:57,811,20,,,,5991.98,0
4703010,16:40:25,16:40:25,812,21,,,,6177.93,0
4703010,16:41:10,16:41:10,813,22,,,,6589.97,0
4703010,16:41:33,16:41:33,814,23,,,,6687.96,0
4703010,16:41:58,16:41:58,815,24,,,,6873.54,0
4703010,16:42:27,16:42:27,816,25,,,,7025.4,0
4703010,16:43:00,16:43:00,817,26,,,,7231.86,
4703010,16:43:45,16:43:45,145,27,,,,7451.28,0
4703010,16:44:32,16:44:32,146,28,,,,7632.74,0
4703010,16:45:22,16:45:22,147,29,,,,7899.2,0
4703010,16:46:12,16:46:12,148,30,,,,8161.29,0
4703010,16:46:58,16:46:58,149,31,,,,8353.1,0
4703010,16:48:00,16:48:00,150,32,,,,8708.38,0
4703010,16:48:40,16:48:40,151,33,,,,8917.73,0
4703010,16:49:16,16:49:16,152,34,,,,9101.21,0
4703010,16:49:49,16:49:49,9640,35,,,,9319.41,0
4703010,16:50:44,16:50:44,153,36,,,,9498.65,0
4703010,16:51:05,16:51:05,154,37,,,,9654.93,0
4703010,16:53:00,16:53:00,9642,38,,1,,10249.37,
4879090,09:34:00,09:34:00,10737,1,,,1,0,
4879090,09:35:17,09:35:17,10147,2,,,,656.42,0
4879090,09:40:00,09:40:00,9491,3,,,,3607.32,
4879090,09:40:35,09:40:35,8418,4,,,,3893.85,0
4879090,09:41:30,09:41:30,795,5,,,,4319.48,0
4879090,09:42:54,09:42:54,10750,6,,,,4783.84,0
4879090,09:43:50,09:43:50,1074,7,,,,5143.19,0
4879090,09:44:18,09:44:18,1075,8,,,,5401.89,0
4879090,09:45:56,09:45:56,1076,9,,,,6201.63,0
4879090,09:46:56,09:46:56,2453,10,,,,6670.53,0
4879090,09:47:45,09:47:45,2454,11,,,,6885.04,0
4879090,09:49:04,09:49:04,2455,12,,,,7328.35,0
4879090,09:50:00,09:50:00,2456,13,,,,7560.44,
4879090,09:50:22,09:50:22,803,14,,,,7723.34,0
4879090,09:51:03,09:51:03,804,15,,,,8036.43,0
4879090,09:51:32,09:51:32,805,16,,,,8226.18,0
4879090,09:52:03,09:52:03,806,17,,,,8416.79,0
4879090,09:52:47,09:52:47,807,18,,,,8750.42,0
4879090,09:53:12,09:53:12,808,19,,,,8899.92,0
4879090,09:53:52,09:53:52,809,20,,,,9128.96,0
4879090,09:54:23,09:54:23,810,21,,,,9283.88,0
4879090,09:54:57,09:54:57,811,22,,,,9564.52,0
4879090,09:55:25,09:55:25,812,23,,,,9750.47,0
4879090,09:56:10,09:56:10,813,24,,,,10162.51,0
4879090,09:56:33,09:56:33,814,25,,,,10260.5,0
4879090,09:56:58,09:56:58,815,26,,,,10446.08,0
4879090,09:57:27,09:57:27,816,27,,,,10597.94,0
4879090,09:58:00,09:58:00,817,28,,,,10804.4,
4879090,09:58:40,09:58:40,145,29,,,,11023.82,0
4879090,09:59:23,09:59:23,146,30,,,,11205.28,0
4879090,10:00:08,10:00:08,147,31,,,,11471.74,0
4879090,10:00:53,10:00:53,148,32,,,,11733.83,0
4879090,10:01:34,10:01:34,149,33,,,,11925.64,0
4879090,10:02:30,10:02:30,150,34,,,,12280.92,0
4879090,10:03:06,10:03:06,151,35,,,,12490.27,0
4879090,10:03:38,10:03:38,152,36,,,,12673.75,0
4879090,10:04:08,10:04:08,9640,37,,,,12891.95,0
4879090,10:04:57,10:04:57,153,38,,,,13071.19,0
4879090,10:05:17,10:05:17,154,39,,,,13227.47,0
4879090,10:07:00,10:07:00,9642,40,,1,,13832.59,
4879100,09:34:00,09:34:00,10737,1,,,1,0,
4879100,09:35:17,09:35:17,10147,2,,,,656.42,0
4879100,09:40:00,09:40:00,9491,3,,,,3607.32,
4879100,09:40:35,09:40:35,8418,4,,,,3893.85,0
4879100,09:41:30,09:41:30,795,5,,,,4319.48,0
4879100,09:42:54,09:42:54,10750,6,,,,4783.84,0
4879100,09:43:50,09:43:50,1074,7,,,,5143.19,0
4879100,09:44:18,09:44:18,1075,8,,,,5401.89,0
4879100,09:45:56,09:45:56,1076,9,,,,6201.63,0
4879100,09:46:56,09:46:56,2453,10,,,,6670.53,0
4879100,09:47:45,09:47:45,2454,11,,,,6885.04,0
4879100,09:49:04,09:49:04,2455,12,,,,7328.35,0
4879100,09:50:00,09:50:00,2456,13,,,,7560.44,
4879100,09:50:22,09:50:22,803,14,,,,7723.34,0
4879100,09:51:03,09:51:03,804,15,,,,8036.43,0
4879100,09:51:32,09:51:32,805,16,,,,8226.18,0
4879100,09:52:03,09:52:03,806,17,,,,8416.79,0
4879100,09:52:47,09:52:47,807,18,,,,8750.42,0
4879100,09:53:12,09:53:12,808,19,,,,8899.92,0
4879100,09:53:52,09:53:52,809,20,,,,9128.96,0
4879100,09:54:23,09:54:23,810,21,,,,9283.88,0
4879100,09:54:57,09:54:57,811,22,,,,9564.52,0
4879100,09:55:25,09:55:25,812,23,,,,9750.47,0
4879100,09:56:10,09:56:10,813,24,,,,10162.51,0
4879100,09:56:33,09:56:33,814,25,,,,10260.5,0
4879100,09:56:58,09:56:58,815,26,,,,10446.08,0
4879100,09:57:27,09:57:27,816,27,,,,10597.94,0
4879100,09:58:00,09:58:00,817,28,,,,10804.4,
4879100,09:58:40,09:58:40,145,29,,,,11023.82,0
4879100,09:59:23,09:59:23,146,30,,,,11205.28,0
4879100,10:00:08,10:00:08,147,31,,,,11471.74,0
4879100,10:00:53,10:00:53,148,32,,,,11733.83,0
4879100,10:01:34,10:01:34,149,33,,,,11925.64,0
4879100,10:02:30,10:02:30,150,34,,,,12280.92,0
4879100,10:03:06,10:03:06,151,35,,,,12490.27,0
4879100,10:03:38,10:03:38,152,36,,,,12673.75,0
4879100,10:04:08,10:04:08,9640,37,,,,12891.95,0
4879100,10:04:57,10:04:57,153,38,,,,13071.19,0
4879100,10:05:17,10:05:17,154,39,,,,13227.47,0
4879100,10:07:00,10:07:00,9642,40,,1,,13832.59,
4879110,09:34:00,09:34:00,10737,1,,,1,0,
4879110,09:35:17,09:35:17,10147,2,,,,656.42,0
4879110,09:40:00,09:40:00,9491,3,,,,3607.32,
4879110,09:40:35,09:40:35,8418,4,,,,3893.85,0
4879110,09:41:30,09:41:30,795,5,,,,4319.48,0
4879110,09:42:54,09:42:54,10750,6,,,,4783.84,0
4879110,09:43:50,09:43:50,1074,7,,,,5143.19,0
4879110,09:44:18,09:44:18,1075,8,,,,5401.89,0
4879110,09:45:56,09:45:56,1076,9,,,,6201.63,0
4879110,09:46:56,09:46:56,2453,10,,,,6670.53,0
4879110,09:47:45,09:47:45,2454,11,,,,6885.04,0
4879110,09:49:04,09:49:04,2455,12,,,,7328.35,0
4879110,09:50:00,09:50:00,2456,13,,,,7560.44,
4879110,09:50:22,09:50:22,803,14,,,,7723.34,0
4879110,09:51:03,09:51:03,804,15,,,,8036.43,0
4879110,09:51:32,09:51:32,805,16,,,,8226.18,0
4879110,09:52:03,09:52:03,806,17,,,,8416.79,0
4879110,09:52:47,09:52:47,807,18,,,,8750.42,0
4879110,09:53:12,09:53:12,808,19,,,,8899.92,0
4879110,09:53:52,09:53:52,809,20,,,,9128.96,0
4879110,09:54:23,09:54:23,810,21,,,,9283.88,0
4879110,09:54:57,09:54:57,811,22,,,,9564.52,0
4879110,09:55:25,09:55:25,812,23,,,,9750.47,0
4879110,09:56:10,09:56:10,813,24,,,,10162.51,0
4879110,09:56:33,09:56:33,814,25,,,,10260.5,0
4879110,09:56:58,09:56:58,815,26,,,,10446.08,0
4879110,09:57:27,09:57:27,816,27,,,,10597.94,0
4879110,09:58:00,09:58:00,817,28,,,,10804.4,
4879110,09:58:40,09:58:40,145,29,,,,11023.82,0
4879110,09:59:23,09:59:23,146,30,,,,11205.28,0
4879110,10:00:08,10:00:08,147,31,,,,11471.74,0
4879110,10:00:53,10:00:53,148,32,,,,11733.83,0
4879110,10:01:34,10:01:34,149,33,,,,11925.64,0
4879110,10:02:30,10:02:30,150,34,,,,12280.92,0
4879110,10:03:06,10:03:06,151,35,,,,12490.27,0
4879110,10:03:38,10:03:38,152,36,,,,12673.75,0
4879110,10:04:08,10:04:08,9640,37,,,,12891.95,0
4879110,10:04:57,10:04:57,153,38,,,,13071.19,0
4879110,10:05:17,10:05:17,154,39,,,,13227.47,0
4879110,10:07:00,10:07:00,9642,40,,1,,13832.59,
4879120,09:34:00,09:34:00,10737,1,,,1,0,
4879120,09:35:17,09:35:17,10147,2,,,,656.42,0
4879120,09:40:00,09:40:00,9491,3,,,,3607.32,
4879120,09:40:35,09:40:35,8418,4,,,,3893.85,0
4879120,09:41:30,09:41:30,795,5,,,,4319.48,0
4879120,09:42:54,09:42:54,10750,6,,,,4783.84,0
4879120,09:43:50,09:43:50,1074,7,,,,5143.19,0
4879120,09:44:18,09:44:18,1075,8,,,,5401.89,0
4879120,09:45:56,09:45:56,1076,9,,,,6201.63,0
4879120,09:46:56,09:46:56,2453,10,,,,6670.53,0
4879120,09:47:45,09:47:45,2454,11,,,,6885.04,0
4879120,09:49:04,09:49:04,2455,12,,,,7328.35,0
4879120,09:50:00,09:50:00,2456,13,,,,7560.44,
4879120,09:50:22,09:50:22,803,14,,,,7723.34,0
4879120,09:51:03,09:51:03,804,15,,,,8036.43,0
4879120,09:51:32,09:51:32,805,16,,,,8226.18,0
4879120,09:52:03,09:52:03,806,17,,,,8416.79,0
4879120,09:52:47,09:52:47,807,18,,,,8750.42,0
4879120,09:53:12,09:53:12,808,19,,,,8899.92,0
4879120,09:53:52,09:53:52,809,20,,,,9128.96,0
4879120,09:54:23,09:54:23,810,21,,,,9283.88,0
4879120,09:54:57,09:54:57,811,22,,,,9564.52,0
4879120,09:55:25,09:55:25,812,23,,,,9750.47,0
4879120,09:56:10,09:56:10,813,24,,,,10162.51,0
4879120,09:56:33,09:56:33,814,25,,,,10260.5,0
4879120,09:56:58,09:56:58,815,26,,,,10446.08,0
4879120,09:57:27,09:57:27,816,27,,,,10597.94,0
4879120,09:58:00,09:58:00,817,28,,,,10804.4,
4879120,09:58:40,09:58:40,145,29,,,,11023.82,0
4879120,09:59:23,09:59:23,146,30,,,,11205.28,0
4879120,10:00:08,10:00:08,147,31,,,,11471.74,0
4879120,10:00:53,10:00:53,148,32,,,,11733.83,0
4879120,10:01:34,10:01:34,149,33,,,,11925.64,0
4879120,10:02:30,10:02:30,150,34,,,,12280.92,0
4879120,10:03:06,10:03:06,151,35,,,,12490.27,0
4879120,10:03:38,10:03:38,152,36,,,,12673.75,0
4879120,10:04:08,10:04:08,9640,37,,,,12891.95,0
4879120,10:04:57,10:04:57,153,38,,,,13071.19,0
4879120,10:05:17,10:05:17,154,39,,,,13227.47,0
4879120,10:07:00,10:07:00,9642,40,,1,,13832.59,
4879130,09:34:00,09:34:00,10737,1,,,1,0,
4879130,09:35:17,09:35:17,10147,2,,,,656.42,0
4879130,09:40:00,09:40:00,9491,3,,,,3607.32,
4879130,09:40:35,09:40:35,8418,4,,,,3893.85,0
4879130,09:41:30,09:41:30,795,5,,,,4319.48,0
4879130,09:42:54,09:42:54,10750,6,,,,4783.84,0
4879130,09:43:50,09:43:50,1074,7,,,,5143.19,0
4879130,09:44:18,09:44:18,1075,8,,,,5401.89,0
4879130,09:45:56,09:45:56,1076,9,,,,6201.63,0
4879130,09:46:56,09:46:56,2453,10,,,,6670.53,0
4879130,09:47:45,09:47:45,2454,11,,,,6885.04,0
4879130,09:49:04,09:49:04,2455,12,,,,7328.35,0
4879130,09:50:00,09:50:00,2456,13,,,,7560.44,
4879130,09:50:22,09:50:22,803,14,,,,7723.34,0
4879130,09:51:03,09:51:03,804,15,,,,8036.43,0
4879130,09:51:32,09:51:32,805,16,,,,8226.18,0
4879130,09:52:03,09:52:03,806,17,,,,8416.79,0
4879130,09:52:47,09:52:47,807,18,,,,8750.42,0
4879130,09:53:12,09:53:12,808,19,,,,8899.92,0
4879130,09:53:52,09:53:52,809,20,,,,9128.96,0
4879130,09:54:23,09:54:23,810,21,,,,9283.88,0
4879130,09:54:57,09:54:57,811,22,,,,9564.52,0
4879130,09:55:25,09:55:25,812,23,,,,9750.47,0
4879130,09:56:10,09:56:10,813,24,,,,10162.51,0
4879130,09:56:33,09:56:33,814,25,,,,10260.5,0
4879130,09:56:58,09:56:58,815,26,,,,10446.08,0
4879130,09:57:27,09:57:27,816,27,,,,10597.94,0
4879130,09:58:00,09:58:00,817,28,,,,10804.4,
4879130,09:58:40,09:58:40,145,29,,,,11023.82,0
4879130,09:59:23,09:59:23,146,30,,,,11205.28,0
4879130,10:00:08,10:00:08,147,31,,,,11471.74,0
4879130,10:00:53,10:00:53,148,32,,,,11733.83,0
4879130,10:01:34,10:01:34,149,33,,,,11925.64,0
4879130,10:02:30,10:02:30,150,34,,,,12280.92,0
4879130,10:03:06,10:03:06,151,35,,,,12490.27,0
4879130,10:03:38,10:03:38,152,36,,,,12673.75,0
4879130,10:04:08,10:04:08,9640,37,,,,12891.95,0
4879130,10:04:57,10:04:57,153,38,,,,13071.19,0
4879130,10:05:17,10:05:17,154,39,,,,13227.47,0
4879130,10:07:00,10:07:00,9642,40,,1,,13832.59,
498090,20:23:00,20:23:00,9491,1,,,1,0,
498090,20:23:50,20:23:50,8418,2,,,,302.68,0
498090,20:25:00,20:25:00,795,3,,,,746.94,0
498090,20:26:19,20:26:19,10750,4,,,,1211.3,0
498090,20:27:11,20:27:11,1074,5,,,,1570.65,0
498090,20:27:38,20:27:38,1075,6,,,,1829.35,0
498090,20:29:10,20:29:10,1076,7,,,,2629.09,0
498090,20:30:07,20:30:07,2453,8,,,,3097.99,0
498090,20:30:53,20:30:53,2454,9,,,,3312.5,0
498090,20:32:07,20:32:07,2455,10,,,,3755.81,0
498090,20:33:00,20:33:00,2456,11,,,,3987.9,
498090,20:33:22,20:33:22,803,12,,,,4150.8,0
498090,20:34:03,20:34:03,804,13,,,,4463.89,0
498090,20:34:32,20:34:32,805,14,,,,4653.64,0
498090,20:35:03,20:35:03,806,15,,,,4844.25,0
498090,20:35:47,20:35:47,807,16,,,,5177.88,0
498090,20:36:12,20:36:12,808,17,,,,5327.38,0
498090,20:36:52,20:36:52,809,18,,,,5556.42,0
498090,20:37:23,20:37:23,810,19,,,,5711.34,0
498090,20:37:57,20:37:57,811,20,,,,5991.98,0
498090,20:38:25,20:38:25,812,21,,,,6177.93,0
498090,20:39:10,20:39:10,813,22,,,,6589.97,0
498090,20:39:33,20:39:33,814,23,,,,6687.96,0
498090,20:39:58,20:39:58,815,24,,,,6873.54,0
498090,20:40:27,20:40:27,816,25,,,,7025.4,0
498090,20:41:00,20:41:00,817,26,,,,7231.86,
498090,20:41:40,20:41:40,145,27,,,,7451.28,0
498090,20:42:23,20:42:23,146,28,,,,7632.74,0
498090,20:43:08,20:43:08,147,29,,,,7899.2,0
498090,20:43:53,20:43:53,148,30,,,,8161.29,0
498090,20:44:34,20:44:34,149,31,,,,8353.1,0
498090,20:45:30,20:45:30,150,32,,,,8708.38,0
498090,20:46:06,20:46:06,151,33,,,,8917.73,0
498090,20:46:38,20:46:38,152,34,,,,9101.21,0
498090,20:47:08,20:47:08,9640,35,,,,9319.41,0
498090,20:47:57,20:47:57,153,36,,,,9498.65,0
498090,20:48:17,20:48:17,154,37,,,,9654.93,0
498090,20:50:00,20:50:00,9642,38,,1,,10249.37,
498100,20:23:00,20:23:00,9491,1,,,1,0,
498100,20:23:50,20:23:50,8418,2,,,,302.68,0
498100,20:25:00,20:25:00,795,3,,,,746.94,0
498100,20:26:19,20:26:19,10750,4,,,,1211.3,0
498100,20:27:11,20:27:11,1074,5,,,,1570.65,0
498100,20:27:38,20:27:38,1075,6,,,,1829.35,0
498100,20:29:10,20:29:10,1076,7,,,,2629.09,0
498100,20:30:07,20:30:07,2453,8,,,,3097.99,0
498100,20:30:53,20:30:53,2454,9,,,,3312.5,0
498100,20:32:07,20:32:07,2455,10,,,,3755.81,0
498100,20:33:00,20:33:00,2456,11,,,,3987.9,
498100,20:33:22,20:33:22,803,12,,,,4150.8,0
498100,20:34:03,20:34:03,804,13,,,,4463.89,0
498100,20:34:32,20:34:32,805,14,,,,4653.64,0
498100,20:35:03,20:35:03,806,15,,,,4844.25,0
498100,20:35:47,20:35:47,807,16,,,,5177.88,0
498100,20:36:12,20:36:12,808,17,,,,5327.38,0
498100,20:36:52,20:36:52,809,18,,,,5556.42,0
498100,20:37:23,20:37:23,810,19,,,,5711.34,0
498100,20:37:57,20:37:57,811,20,,,,5991.98,0
498100,20:38:25,20:38:25,812,21,,,,6177.93,0
498100,20:39:10,20:39:10,813,22,,,,6589.97,0
498100,20:39:33,20:39:33,814,23,,,,6687.96,0
498100,20:39:58,20:39:58,815,24,,,,6873.54,0
498100,20:40:27,20:40:27,816,25,,,,7025.4,0
498100,20:41:00,20:41:00,817,26,,,,7231.86,
498100,20:41:40,20:41:40,145,27,,,,7451.28,0
498100,20:42:23,20:42:23,146,28,,,,7632.74,0
498100,20:43:08,20:43:08,147,29,,,,7899.2,0
498100,20:43:53,20:43:53,148,30,,,,8161.29,0
498100,20:44:34,20:44:34,149,31,,,,8353.1,0
498100,20:45:30,20:45:30,150,32,,,,8708.38,0
498100,20:46:06,20:46:06,151,33,,,,8917.73,0
498100,20:46:38,20:46:38,152,34,,,,9101.21,0
498100,20:47:08,20:47:08,9640,35,,,,9319.41,0
498100,20:47:57,20:47:57,153,36,,,,9498.65,0
498100,20:48:17,20:48:17,154,37,,,,9654.93,0
498100,20:50:00,20:50:00,9642,38,,1,,10249.37,
498110,20:23:00,20:23:00,9491,1,,,1,0,
498110,20:23:50,20:23:50,8418,2,,,,302.68,0
498110,20:25:00,20:25:00,795,3,,,,746.94,0
498110,20:26:19,20:26:19,10750,4,,,,1211.3,0
498110,20:27:11,20:27:11,1074,5,,,,1570.65,0
498110,20:27:38,20:27:38,1075,6,,,,1829.35,0
498110,20:29:10,20:29:10,1076,7,,,,2629.09,0
498110,20:30:07,20:30:07,2453,8,,,,3097.99,0
498110,20:30:53,20:30:53,2454,9,,,,3312.5,0
498110,20:32:07,20:32:07,2455,10,,,,3755.81,0
498110,20:33:00,20:33:00,2456,11,,,,3987.9,
498110,20:33:22,20:33:22,803,12,,,,4150.8,0
498110,20:34:03,20:34:03,804,13,,,,4463.89,0
498110,20:34:32,20:34:32,805,14,,,,4653.64,0
498110,20:35:03,20:35:03,806,15,,,,4844.25,0
498110,20:35:47,20:35:47,807,16,,,,5177.88,0
498110,20:36:12,20:36:12,808,17,,,,5327.38,0
498110,20:36:52,20:36:52,809,18,,,,5556.42,0
498110,20:37:23,20:37:23,810,19,,,,5711.34,0
498110,20:37:57,20:37:57,811,20,,,,5991.98,0
498110,20:38:25,20:38:25,812,21,,,,6177.93,0
498110,20:39:10,20:39:10,813,22,,,,6589.97,0
498110,20:39:33,20:39:33,814,23,,,,6687.96,0
498110,20:39:58,20:39:58,815,24,,,,6873.54,0
498110,20:40:27,20:40:27,816,25,,,,7025.4,0
498110,20:41:00,20:41:00,817,26,,,,7231.86,
498110,20:41:40,20:41:40,145,27,,,,7451.28,0
498110,20:42:23,20:42:23,146,28,,,,7632.74,0
498110,20:43:08,20:43:08,147,29,,,,7899.2,0
498110,20:43:53,20:43:53,148,30,,,,8161.29,0
498110,20:44:34,20:44:34,149,31,,,,8353.1,0
498110,20:45:30,20:45:30,150,32,,,,8708.38,0
498110,20:46:06,20:46:06,151,33,,,,8917.73,0
498110,20:46:38,20:46:38,152,34,,,,9101.21,0
498110,20:47:08,20:47:08,9640,35,,,,9319.41,0
498110,20:47:57,20:47:57,153,36,,,,9498.65,0
498110,20:48:17,20:48:17,154,37,,,,9654.93,0
498110,20:50:00,20:50:00,9642,38,,1,,10249.37,
498120,20:23:00,20:23:00,9491,1,,,1,0,
498120,20:23:50,20:23:50,8418,2,,,,302.68,0
498120,20:25:00,20:25:00,795,3,,,,746.94,0
498120,20:26:19,20:26:19,10750,4,,,,1211.3,0
498120,20:27:11,20:27:11,1074,5,,,,1570.65,0
498120,20:27:38,20:27:38,1075,6,,,,1829.35,0
498120,20:29:10,20:29:10,1076,7,,,,2629.09,0
498120,20:30:07,20:30:07,2453,8,,,,3097.99,0
498120,20:30:53,20:30:53,2454,9,,,,3312.5,0
498120,20:32:07,20:32:07,2455,10,,,,3755.81,0
498120,20:33:00,20:33:00,2456,11,,,,3987.9,
498120,20:33:22,20:33:22,803,12,,,,4150.8,0
498120,20:34:03,20:34:03,804,13,,,,4463.89,0
498120,20:34:32,20:34:32,805,14,,,,4653.64,0
498120,20:35:03,20:35:03,806,15,,,,4844.25,0
498120,20:35:47,20:35:47,807,16,,,,5177.88,0
498120,20:36:12,20:36:12,808,17,,,,5327.38,0
498120,20:36:52,20:36:52,809,18,,,,5556.42,0
498120,20:37:23,20:37:23,810,19,,,,5711.34,0
498120,20:37:57,20:37:57,811,20,,,,5991.98,0
498120,20:38:25,20:38:25,812,21,,,,6177.93,0
498120,20:39:10,20:39:10,813,22,,,,6589.97,0
498120,20:39:33,20:39:33,814,23,,,,6687.96,0
498120,20:39:58,20:39:58,815,24,,,,6873.54,0
498120,20:40:27,20:40:27,816,25,,,,7025.4,0
498120,20:41:00,20:41:00,817,26,,,,7231.86,
498120,20:41:40,20:41:40,145,27,,,,7451.28,0
498120,20:42:23,20:42:23,146,28,,,,7632.74,0
498120,20:43:08,20:43:08,147,29,,,,7899.2,0
498120,20:43:53,20:43:53,148,30,,,,8161.29,0
498120,20:44:34,20:44:34,149,31,,,,8353.1,0
498120,20:45:30,20:45:30,150,32,,,,8708.38,0
498120,20:46:06,20:46:06,151,33,,,,8917.73,0
498120,20:46:38,20:46:38,152,34,,,,9101.21,0
498120,20:47:08,20:47:08,9640,35,,,,9319.41,0
498120,20:47:57,20:47:57,153,36,,,,9498.65,0
498120,20:48:17,20:48:17,154,37,,,,9654.93,0
498120,20:50:00,20:50:00,9642,38,,1,,10249.37,
498130,20:23:00,20:23:00,9491,1,,,1,0,
498130,20:23:50,20:23:50,8418,2,,,,302.68,0
498130,20:25:00,20:25:00,795,3,,,,746.94,0
498130,20:26:19,20:26:19,10750,4,,,,1211.3,0
498130,20:27:11,20:27:11,1074,5,,,,1570.65,0
498130,20:27:38,20:27:38,1075,6,,,,1829.35,0
498130,20:29:10,20:29:10,1076,7,,,,2629.09,0
498130,20:30:07,20:30:07,2453,8,,,,3097.99,0
498130,20:30:53,20:30:53,2454,9,,,,3312.5,0
498130,20:32:07,20:32:07,2455,10,,,,3755.81,0
498130,20:33:00,20:33:00,2456,11,,,,3987.9,
498130,20:33:22,20:33:22,803,12,,,,4150.8,0
498130,20:34:03,20:34:03,804,13,,,,4463.89,0
498130,20:34:32,20:34:32,805,14,,,,4653.64,0
498130,20:35:03,20:35:03,806,15,,,,4844.25,0
498130,20:35:47,20:35:47,807,16,,,,5177.88,0
498130,20:36:12,20:36:12,808,17,,,,5327.38,0
498130,20:36:52,20:36:52,809,18,,,,5556.42,0
498130,20:37:23,20:37:23,810,19,,,,5711.34,0
498130,20:37:57,20:37:57,811,20,,,,5991.98,0
498130,20:38:25,20:38:25,812,21,,,,6177.93,0
498130,20:39:10,20:39:10,813,22,,,,6589.97,0
498130,20:39:33,20:39:33,814,23,,,,6687.96,0
498130,20:39:58,20:39:58,815,24,,,,6873.54,0
498130,20:40:27,20:40:27,816,25,,,,7025.4,0
498130,20:41:00,20:41:00,817,26,,,,7231.86,
498130,20:41:40,20:41:40,145,27,,,,7451.28,0
498130,20:42:23,20:42:23,146,28,,,,7632.74,0
498130,20:43:08,20:43:08,147,29,,,,7899.2,0
498130,20:43:53,20:43:53,148,30,,,,8161.29,0
498130,20:44:34,20:44:34,149,31,,,,8353.1,0
498130,20:45:30,20:45:30,150,32,,,,8708.38,0
498130,20:46:06,20:46:06,151,33,,,,8917.73,0
498130,20:46:38,20:46:38,152,34,,,,9101.21,0
498130,20:47:08,20:47:08,9640,35,,,,9319.41,0
498130,20:47:57,20:47:57,153,36,,,,9498.65,0
498130,20:48:17,20:48:17,154,37,,,,9654.93,0
498130,20:50:00,20:50:00,9642,38,,1,,10249.37,
5057020,06:23:00,06:23:00,9491,1,,,1,0,
5057020,06:23:50,06:23:50,8418,2,,,,302.68,0
5057020,06:25:00,06:25:00,795,3,,,,746.94,0
5057020,06:26:19,06:26:19,10750,4,,,,1211.3,0
5057020,06:27:11,06:27:11,1074,5,,,,1570.65,0
5057020,06:27:38,06:27:38,1075,6,,,,1829.35,0
5057020,06:29:10,06:29:10,1076,7,,,,2629.09,0
5057020,06:30:07,06:30:07,2453,8,,,,3097.99,0
5057020,06:30:53,06:30:53,2454,9,,,,3312.5,0
5057020,06:32:07,06:32:07,2455,10,,,,3755.81,0
5057020,06:33:00,06:33:00,2456,11,,,,3987.9,
5057020,06:33:25,06:33:25,803,12,,,,4150.8,0
5057020,06:34:11,06:34:11,804,13,,,,4463.89,0
5057020,06:34:44,06:34:44,805,14,,,,4653.64,0
5057020,06:35:19,06:35:19,806,15,,,,4844.25,0
5057020,06:36:08,06:36:08,807,16,,,,5177.88,0
5057020,06:36:36,06:36:36,808,17,,,,5327.38,0
5057020,06:37:21,06:37:21,809,18,,,,5556.42,0
5057020,06:37:56,06:37:56,810,19,,,,5711.34,0
5057020,06:38:34,06:38:34,811,20,,,,5991.98,0
5057020,06:39:06,06:39:06,812,21,,,,6177.93,0
5057020,06:39:57,06:39:57,813,22,,,,6589.97,0
5057020,06:40:22,06:40:22,814,23,,,,6687.96,0
5057020,06:40:50,06:40:50,815,24,,,,6873.54,0
5057020,06:41:23,06:41:23,816,25,,,,7025.4,0
5057020,06:42:00,06:42:00,817,26,,,,7231.86,
5057020,06:42:45,06:42:45,145,27,,,,7451.28,0
5057020,06:43:32,06:43:32,146,28,,,,7632.74,0
5057020,06:44:22,06:44:22,147,29,,,,7899.2,0
5057020,06:45:12,06:45:12,148,30,,,,8161.29,0
5057020,06:45:58,06:45:58,149,31,,,,8353.1,0
5057020,06:47:00,06:47:00,150,32,,,,8708.38,0
5057020,06:47:40,06:47:40,151,33,,,,8917.73,0
5057020,06:48:16,06:48:16,152,34,,,,9101.21,0
5057020,06:48:49,06:48:49,9640,35,,,,9319.41,0
5057020,06:49:44,06:49:44,153,36,,,,9498.65,0
5057020,06:50:05,06:50:05,154,37,,,,9654.93,0
5057020,06:52:00,06:52:00,9642,38,,1,,10249.37,
5057030,06:23:00,06:23:00,9491,1,,,1,0,
5057030,06:23:50,06:23:50,8418,2,,,,302.68,0
5057030,06:25:00,06:25:00,795,3,,,,746.94,0
5057030,06:26:19,06:26:19,10750,4,,,,1211.3,0
5057030,06:27:11,06:27:11,1074,5,,,,1570.65,0
5057030,06:27:38,06:27:38,1075,6,,,,1829.35,0
5057030,06:29:10,06:29:10,1076,7,,,,2629.09,0
5057030,06:30:07,06:30:07,2453,8,,,,3097.99,0
5057030,06:30:53,06:30:53,2454,9,,,,3312.5,0
5057030,06:32:07,06:32:07,2455,10,,,,3755.81,0
5057030,06:33:00,06:33:00,2456,11,,,,3987.9,
5057030,06:33:25,06:33:25,803,12,,,,4150.8,0
5057030,06:34:11,06:34:11,804,13,,,,4463.89,0
5057030,06:34:44,06:34:44,805,14,,,,4653.64,0
5057030,06:35:19,06:35:19,806,15,,,,4844.25,0
5057030,06:36:08,06:36:08,807,16,,,,5177.88,0
5057030,06:36:36,06:36:36,808,17,,,,5327.38,0
5057030,06:37:21,06:37:21,809,18,,,,5556.42,0
5057030,06:37:56,06:37:56,810,19,,,,5711.34,0
5057030,06:38:34,06:38:34,811,20,,,,5991.98,0
5057030,06:39:06,06:39:06,812,21,,,,6177.93,0
5057030,06:39:57,06:39:57,813,22,,,,6589.97,0
5057030,06:40:22,06:40:22,814,23,,,,6687.96,0
5057030,06:40:50,06:40:50,815,24,,,,6873.54,0
5057030,06:41:23,06:41:23,816,25,,,,7025.4,0
5057030,06:42:00,06:42:00,817,26,,,,7231.86,
5057030,06:42:45,06:42:45,145,27,,,,7451.28,0
5057030,06:43:32,06:43:32,146,28,,,,7632.74,0
5057030,06:44:22,06:44:22,147,29,,,,7899.2,0
5057030,06:45:12,06:45:12,148,30,,,,8161.29,0
5057030,06:45:58,06:45:58,149,31,,,,8353.1,0
5057030,06:47:00,06:47:00,150,32,,,,8708.38,0
5057030,06:47:40,06:47:40,151,33,,,,8917.73,0
5057030,06:48:16,06:48:16,152,34,,,,9101.21,0
5057030,06:48:49,06:48:49,9640,35,,,,9319.41,0
5057030,06:49:44,06:49:44,153,36,,,,9498.65,0
5057030,06:50:05,06:50:05,154,37,,,,9654.93,0
5057030,06:52:00,06:52:00,9642,38,,1,,10249.37,
5057040,06:23:00,06:23:00,9491,1,,,1,0,
5057040,06:23:50,06:23:50,8418,2,,,,302.68,0
5057040,06:25:00,06:25:00,795,3,,,,746.94,0
5057040,06:26:19,06:26:19,10750,4,,,,1211.3,0
5057040,06:27:11,06:27:11,1074,5,,,,1570.65,0
5057040,06:27:38,06:27:38,1075,6,,,,1829.35,0
5057040,06:29:10,06:29:10,1076,7,,,,2629.09,0
5057040,06:30:07,06:30:07,2453,8,,,,3097.99,0
5057040,06:30:53,06:30:53,2454,9,,,,3312.5,0
5057040,06:32:07,06:32:07,2455,10,,,,3755.81,0
5057040,06:33:00,06:33:00,2456,11,,,,3987.9,
5057040,06:33:25,06:33:25,803,12,,,,4150.8,0
5057040,06:34:11,06:34:11,804,13,,,,4463.89,0
5057040,06:34:44,06:34:44,805,14,,,,4653.64,0
5057040,06:35:19,06:35:19,806,15,,,,4844.25,0
5057040,06:36:08,06:36:08,807,16,,,,5177.88,0
5057040,06:36:36,06:36:36,808,17,,,,5327.38,0
5057040,06:37:21,06:37:21,809,18,,,,5556.42,0
5057040,06:37:56,06:37:56,810,19,,,,5711.34,0
5057040,06:38:34,06:38:34,811,20,,,,5991.98,0
5057040,06:39:06,06:39:06,812,21,,,,6177.93,0
5057040,06:39:57,06:39:57,813,22,,,,6589.97,0
5057040,06:40:22,06:40:22,814,23,,,,6687.96,0
5057040,06:40:50,06:40:50,815,24,,,,6873.54,0
5057040,06:41:23,06:41:23,816,25,,,,7025.4,0
5057040,06:42:00,06:42:00,817,26,,,,7231.86,
5057040,06:42:45,06:42:45,145,27,,,,7451.28,0
5057040,06:43:32,06:43:32,146,28,,,,7632.74,0
5057040,06:44:22,06:44:22,147,29,,,,7899.2,0
5057040,06:45:12,06:45:12,148,30,,,,8161.29,0
5057040,06:45:58,06:45:58,149,31,,,,8353.1,0
5057040,06:47:00,06:47:00,150,32,,,,8708.38,0
5057040,06:47:40,06:47:40,151,33,,,,8917.73,0
5057040,06:48:16,06:48:16,152,34,,,,9101.21,0
5057040,06:48:49,06:48:49,9640,35,,,,9319.41,0
5057040,06:49:44,06:49:44,153,36,,,,9498.65,0
5057040,06:50:05,06:50:05,154,37,,,,9654.93,0
5057040,06:52:00,06:52:00,9642,38,,1,,10249.37,
5057050,06:23:00,06:23:00,9491,1,,,1,0,
5057050,06:23:50,06:23:50,8418,2,,,,302.68,0
5057050,06:25:00,06:25:00,795,3,,,,746.94,0
5057050,06:26:19,06:26:19,10750,4,,,,1211.3,0
5057050,06:27:11,06:27:11,1074,5,,,,1570.65,0
5057050,06:27:38,06:27:38,1075,6,,,,1829.35,0
5057050,06:29:10,06:29:10,1076,7,,,,2629.09,0
5057050,06:30:07,06:30:07,2453,8,,,,3097.99,0
5057050,06:30:53,06:30:53,2454,9,,,,3312.5,0
5057050,06:32:07,06:32:07,2455,10,,,,3755.81,0
5057050,06:33:00,06:33:00,2456,11,,,,3987.9,
5057050,06:33:25,06:33:25,803,12,,,,4150.8,0
5057050,06:34:11,06:34:11,804,13,,,,4463.89,0
5057050,06:34:44,06:34:44,805,14,,,,4653.64,0
5057050,06:35:19,06:35:19,806,15,,,,4844.25,0
5057050,06:36:08,06:36:08,807,16,,,,5177.88,0
5057050,06:36:36,06:36:36,808,17,,,,5327.38,0
5057050,06:37:21,06:37:21,809,18,,,,5556.42,0
5057050,06:37:56,06:37:56,810,19,,,,5711.34,0
5057050,06:38:34,06:38:34,811,20,,,,5991.98,0
5057050,06:39:06,06:39:06,812,21,,,,6177.93,0
5057050,06:39:57,06:39:57,813,22,,,,6589.97,0
5057050,06:40:22,06:40:22,814,23,,,,6687.96,0
5057050,06:40:50,06:40:50,815,24,,,,6873.54,0
5057050,06:41:23,06:41:23,816,25,,,,7025.4,0
5057050,06:42:00,06:42:00,817,26,,,,7231.86,
5057050,06:42:45,06:42:45,145,27,,,,7451.28,0
5057050,06:43:32,06:43:32,146,28,,,,7632.74,0
5057050,06:44:22,06:44:22,147,29,,,,7899.2,0
5057050,06:45:12,06:45:12,148,30,,,,8161.29,0
5057050,06:45:58,06:45:58,149,31,,,,8353.1,0
5057050,06:47:00,06:47:00,150,32,,,,8708.38,0
5057050,06:47:40,06:47:40,151,33,,,,8917.73,0
5057050,06:48:16,06:48:16,152,34,,,,9101.21,0
5057050,06:48:49,06:48:49,9640,35,,,,9319.41,0
5057050,06:49:44,06:49:44,153,36,,,,9498.65,0
5057050,06:50:05,06:50:05,154,37,,,,9654.93,0
5057050,06:52:00,06:52:00,9642,38,,1,,10249.37,
5057060,06:23:00,06:23:00,9491,1,,,1,0,
5057060,06:23:50,06:23:50,8418,2,,,,302.68,0
5057060,06:25:00,06:25:00,795,3,,,,746.94,0
5057060,06:26:19,06:26:19,10750,4,,,,1211.3,0
5057060,06:27:11,06:27:11,1074,5,,,,1570.65,0
5057060,06:27:38,06:27:38,1075,6,,,,1829.35,0
5057060,06:29:10,06:29:10,1076,7,,,,2629.09,0
5057060,06:30:07,06:30:07,2453,8,,,,3097.99,0
5057060,06:30:53,06:30:53,2454,9,,,,3312.5,0
5057060,06:32:07,06:32:07,2455,10,,,,3755.81,0
5057060,06:33:00,06:33:00,2456,11,,,,3987.9,
5057060,06:33:25,06:33:25,803,12,,,,4150.8,0
5057060,06:34:11,06:34:11,804,13,,,,4463.89,0
5057060,06:34:44,06:34:44,805,14,,,,4653.64,0
5057060,06:35:19,06:35:19,806,15,,,,4844.25,0
5057060,06:36:08,06:36:08,807,16,,,,5177.88,0
5057060,06:36:36,06:36:36,808,17,,,,5327.38,0
5057060,06:37:21,06:37:21,809,18,,,,5556.42,0
5057060,06:37:56,06:37:56,810,19,,,,5711.34,0
5057060,06:38:34,06:38:34,811,20,,,,5991.98,0
5057060,06:39:06,06:39:06,812,21,,,,6177.93,0
5057060,06:39:57,06:39:57,813,22,,,,6589.97,0
5057060,06:40:22,06:40:22,814,23,,,,6687.96,0
5057060,06:40:50,06:40:50,815,24,,,,6873.54,0
5057060,06:41:23,06:41:23,816,25,,,,7025.4,0
5057060,06:42:00,06:42:00,817,26,,,,7231.86,
5057060,06:42:45,06:42:45,145,27,,,,7451.28,0
5057060,06:43:32,06:43:32,146,28,,,,7632.74,0
5057060,06:44:22,06:44:22,147,29,,,,7899.2,0
5057060,06:45:12,06:45:12,148,30,,,,8161.29,0
5057060,06:45:58,06:45:58,149,31,,,,8353.1,0
5057060,06:47:00,06:47:00,150,32,,,,8708.38,0
5057060,06:47:40,06:47:40,151,33,,,,8917.73,0
5057060,06:48:16,06:48:16,152,34,,,,9101.21,0
5057060,06:48:49,06:48:49,9640,35,,,,9319.41,0
5057060,06:49:44,06:49:44,153,36,,,,9498.65,0
5057060,06:50:05,06:50:05,154,37,,,,9654.93,0
5057060,06:52:00,06:52:00,9642,38,,1,,10249.37,
5057080,06:23:00,06:23:00,9491,1,,,1,0,
5057080,06:23:50,06:23:50,8418,2,,,,302.68,0
5057080,06:25:00,06:25:00,795,3,,,,746.94,0
5057080,06:26:19,06:26:19,10750,4,,,,1211.3,0
5057080,06:27:11,06:27:11,1074,5,,,,1570.65,0
5057080,06:27:38,06:27:38,1075,6,,,,1829.35,0
5057080,06:29:10,06:29:10,1076,7,,,,2629.09,0
5057080,06:30:07,06:30:07,2453,8,,,,3097.99,0
5057080,06:30:53,06:30:53,2454,9,,,,3312.5,0
5057080,06:32:07,06:32:07,2455,10,,,,3755.81,0
5057080,06:33:00,06:33:00,2456,11,,,,3987.9,
5057080,06:33:25,06:33:25,803,12,,,,4150.8,0
5057080,06:34:11,06:34:11,804,13,,,,4463.89,0
5057080,06:34:44,06:34:44,805,14,,,,4653.64,0
5057080,06:35:19,06:35:19,806,15,,,,4844.25,0
5057080,06:36:08,06:36:08,807,16,,,,5177.88,0
5057080,06:36:36,06:36:36,808,17,,,,5327.38,0
5057080,06:37:21,06:37:21,809,18,,,,5556.42,0
5057080,06:37:56,06:37:56,810,19,,,,5711.34,0
5057080,06:38:34,06:38:34,811,20,,,,5991.98,0
5057080,06:39:06,06:39:06,812,21,,,,6177.93,0
5057080,06:39:57,06:39:57,813,22,,,,6589.97,0
5057080,06:40:22,06:40:22,814,23,,,,6687.96,0
5057080,06:40:50,06:40:50,815,24,,,,6873.54,0
5057080,06:41:23,06:41:23,816,25,,,,7025.4,0
5057080,06:42:00,06:42:00,817,26,,,,7231.86,
5057080,06:42:45,06:42:45,145,27,,,,7451.28,0
5057080,06:43:32,06:43:32,146,28,,,,7632.74,0
5057080,06:44:22,06:44:22,147,29,,,,7899.2,0
5057080,06:45:12,06:45:12,148,30,,,,8161.29,0
5057080,06:45:58,06:45:58,149,31,,,,8353.1,0
5057080,06:47:00,06:47:00,150,32,,,,8708.38,0
5057080,06:47:40,06:47:40,151,33,,,,8917.73,0
5057080,06:48:16,06:48:16,152,34,,,,9101.21,0
5057080,06:48:49,06:48:49,9640,35,,,,9319.41,0
5057080,06:49:44,06:49:44,153,36,,,,9498.65,0
5057080,06:50:05,06:50:05,154,37,,,,9654.93,0
5057080,06:52:00,06:52:00,9642,38,,1,,10249.37,
5107090,21:32:00,21:32:00,10737,1,,,1,0,
5107090,21:33:17,21:33:17,10147,2,,,,656.42,0
5107090,21:38:00,21:38:00,9491,3,,,,3607.32,
5107090,21:38:31,21:38:31,8418,4,,,,3893.85,0
5107090,21:39:21,21:39:21,795,5,,,,4319.48,0
5107090,21:40:37,21:40:37,10750,6,,,,4783.84,0
5107090,21:41:27,21:41:27,1074,7,,,,5143.19,0
5107090,21:41:52,21:41:52,1075,8,,,,5401.89,0
5107090,21:43:20,21:43:20,1076,9,,,,6201.63,0
5107090,21:44:15,21:44:15,2453,10,,,,6670.53,0
5107090,21:44:58,21:44:58,2454,11,,,,6885.04,0
5107090,21:46:10,21:46:10,2455,12,,,,7328.35,0
5107090,21:47:00,21:47:00,2456,13,,,,7560.44,
5107090,21:47:17,21:47:17,803,14,,,,7723.34,0
5107090,21:47:47,21:47:47,804,15,,,,8036.43,0
5107090,21:48:09,21:48:09,805,16,,,,8226.18,0
5107090,21:48:32,21:48:32,806,17,,,,8416.79,0
5107090,21:49:05,21:49:05,807,18,,,,8750.42,0
5107090,21:49:24,21:49:24,808,19,,,,8899.92,0
5107090,21:49:54,21:49:54,809,20,,,,9128.96,0
5107090,21:50:17,21:50:17,810,21,,,,9283.88,0
5107090,21:50:43,21:50:43,811,22,,,,9564.52,0
5107090,21:51:04,21:51:04,812,23,,,,9750.47,0
5107090,21:51:38,21:51:38,813,24,,,,10162.51,0
5107090,21:51:55,21:51:55,814,25,,,,10260.5,0
5107090,21:52:13,21:52:13,815,26,,,,10446.08,0
5107090,21:52:35,21:52:35,816,27,,,,10597.94,0
5107090,21:53:00,21:53:00,817,28,,,,10804.4,
5107090,21:53:27,21:53:27,145,29,,,,11023.82,0
5107090,21:53:55,21:53:55,146,30,,,,11205.28,0
5107090,21:54:25,21:54:25,147,31,,,,11471.74,0
5107090,21:54:55,21:54:55,148,32,,,,11733.83,0
5107090,21:55:22,21:55:22,149,33,,,,11925.64,0
5107090,21:56:00,21:56:00,150,34,,,,12280.92,0
5107090,21:56:24,21:56:24,151,35,,,,12490.27,0
5107090,21:56:45,21:56:45,152,36,,,,12673.75,0
5107090,21:57:05,21:57:05,9640,37,,,,12891.95,0
5107090,21:57:38,21:57:38,153,38,,,,13071.19,0
5107090,21:57:51,21:57:51,154,39,,,,13227.47,0
5107090,21:59:00,21:59:00,9642,40,,1,,13832.59,
5107100,21:32:00,21:32:00,10737,1,,,1,0,
5107100,21:33:17,21:33:17,10147,2,,,,656.42,0
5107100,21:38:00,21:38:00,9491,3,,,,3607.32,
5107100,21:38:31,21:38:31,8418,4,,,,3893.85,0
5107100,21:39:21,21:39:21,795,5,,,,4319.48,0
5107100,21:40:37,21:40:37,10750,6,,,,4783.84,0
5107100,21:41:27,21:41:27,1074,7,,,,5143.19,0
5107100,21:41:52,21:41:52,1075,8,,,,5401.89,0
5107100,21:43:20,21:43:20,1076,9,,,,6201.63,0
5107100,21:44:15,21:44:15,2453,10,,,,6670.53,0
5107100,21:44:58,21:44:58,2454,11,,,,6885.04,0
5107100,21:46:10,21:46:10,2455,12,,,,7328.35,0
5107100,21:47:00,21:47:00,2456,13,,,,7560.44,
5107100,21:47:17,21:47:17,803,14,,,,7723.34,0
5107100,21:47:47,21:47:47,804,15,,,,8036.43,0
5107100,21:48:09,21:48:09,805,16,,,,8226.18,0
5107100,21:48:32,21:48:32,806,17,,,,8416.79,0
5107100,21:49:05,21:49:05,807,18,,,,8750.42,0
5107100,21:49:24,21:49:24,808,19,,,,8899.92,0
5107100,21:49:54,21:49:54,809,20,,,,9128.96,0
5107100,21:50:17,21:50:17,810,21,,,,9283.88,0
5107100,21:50:43,21:50:43,811,22,,,,9564.52,0
5107100,21:51:04,21:51:04,812,23,,,,9750.47,0
5107100,21:51:38,21:51:38,813,24,,,,10162.51,0
5107100,21:51:55,21:51:55,814,25,,,,10260.5,0
5107100,21:52:13,21:52:13,815,26,,,,10446.08,0
5107100,21:52:35,21:52:35,816,27,,,,10597.94,0
5107100,21:53:00,21:53:00,817,28,,,,10804.4,
5107100,21:53:27,21:53:27,145,29,,,,11023.82,0
5107100,21:53:55,21:53:55,146,30,,,,11205.28,0
5107100,21:54:25,21:54:25,147,31,,,,11471.74,0
5107100,21:54:55,21:54:55,148,32,,,,11733.83,0
5107100,21:55:22,21:55:22,149,33,,,,11925.64,0
5107100,21:56:00,21:56:00,150,34,,,,12280.92,0
5107100,21:56:24,21:56:24,151,35,,,,12490.27,0
5107100,21:56:45,21:56:45,152,36,,,,12673.75,0
5107100,21:57:05,21:57:05,9640,37,,,,12891.95,0
5107100,21:57:38,21:57:38,153,38,,,,13071.19,0
5107100,21:57:51,21:57:51,154,39,,,,13227.47,0
5107100,21:59:00,21:59:00,9642,40,,1,,13832.59,
5107110,21:32:00,21:32:00,10737,1,,,1,0,
5107110,21:33:17,21:33:17,10147,2,,,,656.42,0
5107110,21:38:00,21:38:00,9491,3,,,,3607.32,
5107110,21:38:31,21:38:31,8418,4,,,,3893.85,0
5107110,21:39:21,21:39:21,795,5,,,,4319.48,0
5107110,21:40:37,21:40:37,10750,6,,,,4783.84,0
5107110,21:41:27,21:41:27,1074,7,,,,5143.19,0
5107110,21:41:52,21:41:52,1075,8,,,,5401.89,0
5107110,21:43:20,21:43:20,1076,9,,,,6201.63,0
5107110,21:44:15,21:44:15,2453,10,,,,6670.53,0
5107110,21:44:58,21:44:58,2454,11,,,,6885.04,0
5107110,21:46:10,21:46:10,2455,12,,,,7328.35,0
5107110,21:47:00,21:47:00,2456,13,,,,7560.44,
5107110,21:47:17,21:47:17,803,14,,,,7723.34,0
5107110,21:47:47,21:47:47,804,15,,,,8036.43,0
5107110,21:48:09,21:48:09,805,16,,,,8226.18,0
5107110,21:48:32,21:48:32,806,17,,,,8416.79,0
5107110,21:49:05,21:49:05,807,18,,,,8750.42,0
5107110,21:49:24,21:49:24,808,19,,,,8899.92,0
5107110,21:49:54,21:49:54,809,20,,,,9128.96,0
5107110,21:50:17,21:50:17,810,21,,,,9283.88,0
5107110,21:50:43,21:50:43,811,22,,,,9564.52,0
5107110,21:51:04,21:51:04,812,23,,,,9750.47,0
5107110,21:51:38,21:51:38,813,24,,,,10162.51,0
5107110,21:51:55,21:51:55,814,25,,,,10260.5,0
5107110,21:52:13,21:52:13,815,26,,,,10446.08,0
5107110,21:52:35,21:52:35,816,27,,,,10597.94,0
5107110,21:53:00,21:53:00,817,28,,,,10804.4,
5107110,21:53:27,21:53:27,145,29,,,,11023.82,0
5107110,21:53:55,21:53:55,146,30,,,,11205.28,0
5107110,21:54:25,21:54:25,147,31,,,,11471.74,0
5107110,21:54:55,21:54:55,148,32,,,,11733.83,0
5107110,21:55:22,21:55:22,149,33,,,,11925.64,0
5107110,21:56:00,21:56:00,150,34,,,,12280.92,0
5107110,21:56:24,21:56:24,151,35,,,,12490.27,0
5107110,21:56:45,21:56:45,152,36,,,,12673.75,0
5107110,21:57:05,21:57:05,9640,37,,,,12891.95,0
5107110,21:57:38,21:57:38,153,38,,,,13071.19,0
5107110,21:57:51,21:57:51,154,39,,,,13227.47,0
5107110,21:59:00,21:59:00,9642,40,,1,,13832.59,
5107120,21:32:00,21:32:00,10737,1,,,1,0,
5107120,21:33:17,21:33:17,10147,2,,,,656.42,0
5107120,21:38:00,21:38:00,9491,3,,,,3607.32,
5107120,21:38:31,21:38:31,8418,4,,,,3893.85,0
5107120,21:39:21,21:39:21,795,5,,,,4319.48,0
5107120,21:40:37,21:40:37,10750,6,,,,4783.84,0
5107120,21:41:27,21:41:27,1074,7,,,,5143.19,0
5107120,21:41:52,21:41:52,1075,8,,,,5401.89,0
5107120,21:43:20,21:43:20,1076,9,,,,6201.63,0
5107120,21:44:15,21:44:15,2453,10,,,,6670.53,0
5107120,21:44:58,21:44:58,2454,11,,,,6885.04,0
5107120,21:46:10,21:46:10,2455,12,,,,7328.35,0
5107120,21:47:00,21:47:00,2456,13,,,,7560.44,
5107120,21:47:17,21:47:17,803,14,,,,7723.34,0
5107120,21:47:47,21:47:47,804,15,,,,8036.43,0
5107120,21:48:09,21:48:09,805,16,,,,8226.18,0
5107120,21:48:32,21:48:32,806,17,,,,8416.79,0
5107120,21:49:05,21:49:05,807,18,,,,8750.42,0
5107120,21:49:24,21:49:24,808,19,,,,8899.92,0
5107120,21:49:54,21:49:54,809,20,,,,9128.96,0
5107120,21:50:17,21:50:17,810,21,,,,9283.88,0
5107120,21:50:43,21:50:43,811,22,,,,9564.52,0
5107120,21:51:04,21:51:04,812,23,,,,9750.47,0
5107120,21:51:38,21:51:38,813,24,,,,10162.51,0
5107120,21:51:55,21:51:55,814,25,,,,10260.5,0
5107120,21:52:13,21:52:13,815,26,,,,10446.08,0
5107120,21:52:35,21:52:35,816,27,,,,10597.94,0
5107120,21:53:00,21:53:00,817,28,,,,10804.4,
5107120,21:53:27,21:53:27,145,29,,,,11023.82,0
5107120,21:53:55,21:53:55,146,30,,,,11205.28,0
5107120,21:54:25,21:54:25,147,31,,,,11471.74,0
5107120,21:54:55,21:54:55,148,32,,,,11733.83,0
5107120,21:55:22,21:55:22,149,33,,,,11925.64,0
5107120,21:56:00,21:56:00,150,34,,,,12280.92,0
5107120,21:56:24,21:56:24,151,35,,,,12490.27,0
5107120,21:56:45,21:56:45,152,36,,,,12673.75,0
5107120,21:57:05,21:57:05,9640,37,,,,12891.95,0
5107120,21:57:38,21:57:38,153,38,,,,13071.19,0
5107120,21:57:51,21:57:51,154,39,,,,13227.47,0
5107120,21:59:00,21:59:00,9642,40,,1,,13832.59,
5107130,21:32:00,21:32:00,10737,1,,,1,0,
5107130,21:33:17,21:33:17,10147,2,,,,656.42,0
5107130,21:38:00,21:38:00,9491,3,,,,3607.32,
5107130,21:38:31,21:38:31,8418,4,,,,3893.85,0
5107130,21:39:21,21:39:21,795,5,,,,4319.48,0
5107130,21:40:37,21:40:37,10750,6,,,,4783.84,0
5107130,21:41:27,21:41:27,1074,7,,,,5143.19,0
5107130,21:41:52,21:41:52,1075,8,,,,5401.89,0
5107130,21:43:20,21:43:20,1076,9,,,,6201.63,0
5107130,21:44:15,21:44:15,2453,10,,,,6670.53,0
5107130,21:44:58,21:44:58,2454,11,,,,6885.04,0
5107130,21:46:10,21:46:10,2455,12,,,,7328.35,0
5107130,21:47:00,21:47:00,2456,13,,,,7560.44,
5107130,21:47:17,21:47:17,803,14,,,,7723.34,0
5107130,21:47:47,21:47:47,804,15,,,,8036.43,0
5107130,21:48:09,21:48:09,805,16,,,,8226.18,0
5107130,21:48:32,21:48:32,806,17,,,,8416.79,0
5107130,21:49:05,21:49:05,807,18,,,,8750.42,0
5107130,21:49:24,21:49:24,808,19,,,,8899.92,0
5107130,21:49:54,21:49:54,809,20,,,,9128.96,0
5107130,21:50:17,21:50:17,810,21,,,,9283.88,0
5107130,21:50:43,21:50:43,811,22,,,,9564.52,0
5107130,21:51:04,21:51:04,812,23,,,,9750.47,0
5107130,21:51:38,21:51:38,813,24,,,,10162.51,0
5107130,21:51:55,21:51:55,814,25,,,,10260.5,0
5107130,21:52:13,21:52:13,815,26,,,,10446.08,0
5107130,21:52:35,21:52:35,816,27,,,,10597.94,0
5107130,21:53:00,21:53:00,817,28,,,,10804.4,
5107130,21:53:27,21:53:27,145,29,,,,11023.82,0
5107130,21:53:55,21:53:55,146,30,,,,11205.28,0
5107130,21:54:25,21:54:25,147,31,,,,11471.74,0
5107130,21:54:55,21:54:55,148,32,,,,11733.83,0
5107130,21:55:22,21:55:22,149,33,,,,11925.64,0
5107130,21:56:00,21:56:00,150,34,,,,12280.92,0
5107130,21:56:24,21:56:24,151,35,,,,12490.27,0
5107130,21:56:45,21:56:45,152,36,,,,12673.75,0
5107130,21:57:05,21:57:05,9640,37,,,,12891.95,0
5107130,21:57:38,21:57:38,153,38,,,,13071.19,0
5107130,21:57:51,21:57:51,154,39,,,,13227.47,0
5107130,21:59:00,21:59:00,9642,40,,1,,13832.59,
5123010,18:54:00,18:54:00,9491,1,,,1,0,
5123010,18:54:50,18:54:50,8418,2,,,,302.68,0
5123010,18:56:00,18:56:00,795,3,,,,746.94,0
5123010,18:57:19,18:57:19,10750,4,,,,1211.3,0
5123010,18:58:11,18:58:11,1074,5,,,,1570.65,0
5123010,18:58:38,18:58:38,1075,6,,,,1829.35,0
5123010,19:00:10,19:00:10,1076,7,,,,2629.09,0
5123010,19:01:07,19:01:07,2453,8,,,,3097.99,0
5123010,19:01:53,19:01:53,2454,9,,,,3312.5,0
5123010,19:03:07,19:03:07,2455,10,,,,3755.81,0
5123010,19:04:00,19:04:00,2456,11,,,,3987.9,
5123010,19:04:19,19:04:19,803,12,,,,4150.8,0
5123010,19:04:55,19:04:55,804,13,,,,4463.89,0
5123010,19:05:21,19:05:21,805,14,,,,4653.64,0
5123010,19:05:48,19:05:48,806,15,,,,4844.25,0
5123010,19:06:26,19:06:26,807,16,,,,5177.88,0
5123010,19:06:48,19:06:48,808,17,,,,5327.38,0
5123010,19:07:23,19:07:23,809,18,,,,5556.42,0
5123010,19:07:50,19:07:50,810,19,,,,5711.34,0
5123010,19:08:20,19:08:20,811,20,,,,5991.98,0
5123010,19:08:44,19:08:44,812,21,,,,6177.93,0
5123010,19:09:24,19:09:24,813,22,,,,6589.97,0
5123010,19:09:44,19:09:44,814,23,,,,6687.96,0
5123010,19:10:05,19:10:05,815,24,,,,6873.54,0
5123010,19:10:31,19:10:31,816,25,,,,7025.4,0
5123010,19:11:00,19:11:00,817,26,,,,7231.86,
5123010,19:11:45,19:11:45,145,27,,,,7451.28,0
5123010,19:12:32,19:12:32,146,28,,,,7632.74,0
5123010,19:13:22,19:13:22,147,29,,,,7899.2,0
5123010,19:14:12,19:14:12,148,30,,,,8161.29,0
5123010,19:14:58,19:14:58,149,31,,,,8353.1,0
5123010,19:16:00,19:16:00,150,32,,,,8708.38,0
5123010,19:16:40,19:16:40,151,33,,,,8917.73,0
5123010,19:17:16,19:17:16,152,34,,,,9101.21,0
5123010,19:17:49,19:17:49,9640,35,,,,9319.41,0
5123010,19:18:44,19:18:44,153,36,,,,9498.65,0
5123010,19:19:05,19:19:05,154,37,,,,9654.93,0
5123010,19:21:00,19:21:00,9642,38,,1,,10249.37,
5214070,12:05:00,12:05:00,9491,1,,,1,0,
5214070,12:05:55,12:05:55,8418,2,,,,302.68,0
5214070,12:07:12,12:07:12,795,3,,,,746.94,0
5214070,12:08:39,12:08:39,10750,4,,,,1211.3,0
5214070,12:09:36,12:09:36,1074,5,,,,1570.65,0
5214070,12:10:06,12:10:06,1075,6,,,,1829.35,0
5214070,12:11:47,12:11:47,1076,7,,,,2629.09,0
5214070,12:12:50,12:12:50,2453,8,,,,3097.99,0
5214070,12:13:40,12:13:40,2454,9,,,,3312.5,0
5214070,12:15:02,12:15:02,2455,10,,,,3755.81,0
5214070,12:16:00,12:16:00,2456,11,,,,3987.9,
5214070,12:16:19,12:16:19,803,12,,,,4150.8,0
5214070,12:16:55,12:16:55,804,13,,,,4463.89,0
5214070,12:17:21,12:17:21,805,14,,,,4653.64,0
5214070,12:17:48,12:17:48,806,15,,,,4844.25,0
5214070,12:18:26,12:18:26,807,16,,,,5177.88,0
5214070,12:18:48,12:18:48,808,17,,,,5327.38,0
5214070,12:19:23,12:19:23,809,18,,,,5556.42,0
5214070,12:19:50,12:19:50,810,19,,,,5711.34,0
5214070,12:20:20,12:20:20,811,20,,,,5991.98,0
5214070,12:20:44,12:20:44,812,21,,,,6177.93,0
5214070,12:21:24,12:21:24,813,22,,,,6589.97,0
5214070,12:21:44,12:21:44,814,23,,,,6687.96,0
5214070,12:22:05,12:22:05,815,24,,,,6873.54,0
5214070,12:22:31,12:22:31,816,25,,,,7025.4,0
5214070,12:23:00,12:23:00,817,26,,,,7231.86,
5214070,12:23:45,12:23:45,145,27,,,,7451.28,0
5214070,12:24:32,12:24:32,146,28,,,,7632.74,0
5214070,12:25:22,12:25:22,147,29,,,,7899.2,0
5214070,12:26:12,12:26:12,148,30,,,,8161.29,0
5214070,12:26:58,12:26:58,149,31,,,,8353.1,0
5214070,12:28:00,12:28:00,150,32,,,,8708.38,0
5214070,12:28:40,12:28:40,151,33,,,,8917.73,0
5214070,12:29:16,12:29:16,152,34,,,,9101.21,0
5214070,12:29:49,12:29:49,9640,35,,,,9319.41,0
5214070,12:30:44,12:30:44,153,36,,,,9498.65,0
5214070,12:31:05,12:31:05,154,37,,,,9654.93,0
5214070,12:33:00,12:33:00,9642,38,,1,,10249.37,
5217010,17:24:00,17:24:00,9491,1,,,1,0,
5217010,17:24:55,17:24:55,8418,2,,,,302.68,0
5217010,17:26:12,17:26:12,795,3,,,,746.94,0
5217010,17:27:39,17:27:39,10750,4,,,,1211.3,0
5217010,17:28:36,17:28:36,1074,5,,,,1570.65,0
5217010,17:29:06,17:29:06,1075,6,,,,1829.35,0
5217010,17:30:47,17:30:47,1076,7,,,,2629.09,0
5217010,17:31:50,17:31:50,2453,8,,,,3097.99,0
5217010,17:32:40,17:32:40,2454,9,,,,3312.5,0
5217010,17:34:02,17:34:02,2455,10,,,,3755.81,0
5217010,17:35:00,17:35:00,2456,11,,,,3987.9,
5217010,17:35:22,17:35:22,803,12,,,,4150.8,0
5217010,17:36:03,17:36:03,804,13,,,,4463.89,0
5217010,17:36:32,17:36:32,805,14,,,,4653.64,0
5217010,17:37:03,17:37:03,806,15,,,,4844.25,0
5217010,17:37:47,17:37:47,807,16,,,,5177.88,0
5217010,17:38:12,17:38:12,808,17,,,,5327.38,0
5217010,17:38:52,17:38:52,809,18,,,,5556.42,0
5217010,17:39:23,17:39:23,810,19,,,,5711.34,0
5217010,17:39:57,17:39:57,811,20,,,,5991.98,0
5217010,17:40:25,17:40:25,812,21,,,,6177.93,0
5217010,17:41:10,17:41:10,813,22,,,,6589.97,0
5217010,17:41:33,17:41:33,814,23,,,,6687.96,0
5217010,17:41:58,17:41:58,815,24,,,,6873.54,0
5217010,17:42:27,17:42:27,816,25,,,,7025.4,0
5217010,17:43:00,17:43:00,817,26,,,,7231.86,
5217010,17:43:45,17:43:45,145,27,,,,7451.28,0
5217010,17:44:32,17:44:32,146,28,,,,7632.74,0
5217010,17:45:22,17:45:22,147,29,,,,7899.2,0
5217010,17:46:12,17:46:12,148,30,,,,8161.29,0
5217010,17:46:58,17:46:58,149,31,,,,8353.1,0
5217010,17:48:00,17:48:00,150,32,,,,8708.38,0
5217010,17:48:40,17:48:40,151,33,,,,8917.73,0
5217010,17:49:16,17:49:16,152,34,,,,9101.21,0
5217010,17:49:49,17:49:49,9640,35,,,,9319.41,0
5217010,17:50:44,17:50:44,153,36,,,,9498.65,0
5217010,17:51:05,17:51:05,154,37,,,,9654.93,0
5217010,17:53:00,17:53:00,9642,38,,1,,10249.37,
5306020,20:23:00,20:23:00,9491,1,,,1,0,
5306020,20:23:50,20:23:50,8418,2,,,,302.68,0
5306020,20:25:00,20:25:00,795,3,,,,746.94,0
5306020,20:26:19,20:26:19,10750,4,,,,1211.3,0
5306020,20:27:11,20:27:11,1074,5,,,,1570.65,0
5306020,20:27:38,20:27:38,1075,6,,,,1829.35,0
5306020,20:29:10,20:29:10,1076,7,,,,2629.09,0
5306020,20:30:07,20:30:07,2453,8,,,,3097.99,0
5306020,20:30:53,20:30:53,2454,9,,,,3312.5,0
5306020,20:32:07,20:32:07,2455,10,,,,3755.81,0
5306020,20:33:00,20:33:00,2456,11,,,,3987.9,
5306020,20:33:22,20:33:22,803,12,,,,4150.8,0
5306020,20:34:03,20:34:03,804,13,,,,4463.89,0
5306020,20:34:32,20:34:32,805,14,,,,4653.64,0
5306020,20:35:03,20:35:03,806,15,,,,4844.25,0
5306020,20:35:47,20:35:47,807,16,,,,5177.88,0
5306020,20:36:12,20:36:12,808,17,,,,5327.38,0
5306020,20:36:52,20:36:52,809,18,,,,5556.42,0
5306020,20:37:23,20:37:23,810,19,,,,5711.34,0
5306020,20:37:57,20:37:57,811,20,,,,5991.98,0
5306020,20:38:25,20:38:25,812,21,,,,6177.93,0
5306020,20:39:10,20:39:10,813,22,,,,6589.97,0
5306020,20:39:33,20:39:33,814,23,,,,6687.96,0
5306020,20:39:58,20:39:58,815,24,,,,6873.54,0
5306020,20:40:27,20:40:27,816,25,,,,7025.4,0
5306020,20:41:00,20:41:00,817,26,,,,7231.86,
5306020,20:41:40,20:41:40,145,27,,,,7451.28,0
5306020,20:42:23,20:42:23,146,28,,,,7632.74,0
5306020,20:43:08,20:43:08,147,29,,,,7899.2,0
5306020,20:43:53,20:43:53,148,30,,,,8161.29,0
5306020,20:44:34,20:44:34,149,31,,,,8353.1,0
5306020,20:45:30,20:45:30,150,32,,,,8708.38,0
5306020,20:46:06,20:46:06,151,33,,,,8917.73,0
5306020,20:46:38,20:46:38,152,34,,,,9101.21,0
5306020,20:47:08,20:47:08,9640,35,,,,9319.41,0
5306020,20:47:57,20:47:57,153,36,,,,9498.65,0
5306020,20:48:17,20:48:17,154,37,,,,9654.93,0
5306020,20:50:00,20:50:00,9642,38,,1,,10249.37,
5306030,20:23:00,20:23:00,9491,1,,,1,0,
5306030,20:23:50,20:23:50,8418,2,,,,302.68,0
5306030,20:25:00,20:25:00,795,3,,,,746.94,0
5306030,20:26:19,20:26:19,10750,4,,,,1211.3,0
5306030,20:27:11,20:27:11,1074,5,,,,1570.65,0
5306030,20:27:38,20:27:38,1075,6,,,,1829.35,0
5306030,20:29:10,20:29:10,1076,7,,,,2629.09,0
5306030,20:30:07,20:30:07,2453,8,,,,3097.99,0
5306030,20:30:53,20:30:53,2454,9,,,,3312.5,0
5306030,20:32:07,20:32:07,2455,10,,,,3755.81,0
5306030,20:33:00,20:33:00,2456,11,,,,3987.9,
5306030,20:33:22,20:33:22,803,12,,,,4150.8,0
5306030,20:34:03,20:34:03,804,13,,,,4463.89,0
5306030,20:34:32,20:34:32,805,14,,,,4653.64,0
5306030,20:35:03,20:35:03,806,15,,,,4844.25,0
5306030,20:35:47,20:35:47,807,16,,,,5177.88,0
5306030,20:36:12,20:36:12,808,17,,,,5327.38,0
5306030,20:36:52,20:36:52,809,18,,,,5556.42,0
5306030,20:37:23,20:37:23,810,19,,,,5711.34,0
5306030,20:37:57,20:37:57,811,20,,,,5991.98,0
5306030,20:38:25,20:38:25,812,21,,,,6177.93,0
5306030,20:39:10,20:39:10,813,22,,,,6589.97,0
5306030,20:39:33,20:39:33,814,23,,,,6687.96,0
5306030,20:39:58,20:39:58,815,24,,,,6873.54,0
5306030,20:40:27,20:40:27,816,25,,,,7025.4,0
5306030,20:41:00,20:41:00,817,26,,,,7231.86,
5306030,20:41:40,20:41:40,145,27,,,,7451.28,0
5306030,20:42:23,20:42:23,146,28,,,,7632.74,0
5306030,20:43:08,20:43:08,147,29,,,,7899.2,0
5306030,20:43:53,20:43:53,148,30,,,,8161.29,0
5306030,20:44:34,20:44:34,149,31,,,,8353.1,0
5306030,20:45:30,20:45:30,150,32,,,,8708.38,0
5306030,20:46:06,20:46:06,151,33,,,,8917.73,0
5306030,20:46:38,20:46:38,152,34,,,,9101.21,0
5306030,20:47:08,20:47:08,9640,35,,,,9319.41,0
5306030,20:47:57,20:47:57,153,36,,,,9498.65,0
5306030,20:48:17,20:48:17,154,37,,,,9654.93,0
5306030,20:50:00,20:50:00,9642,38,,1,,10249.37,
5306040,20:23:00,20:23:00,9491,1,,,1,0,
5306040,20:23:50,20:23:50,8418,2,,,,302.68,0
5306040,20:25:00,20:25:00,795,3,,,,746.94,0
5306040,20:26:19,20:26:19,10750,4,,,,1211.3,0
5306040,20:27:11,20:27:11,1074,5,,,,1570.65,0
5306040,20:27:38,20:27:38,1075,6,,,,1829.35,0
5306040,20:29:10,20:29:10,1076,7,,,,2629.09,0
5306040,20:30:07,20:30:07,2453,8,,,,3097.99,0
5306040,20:30:53,20:30:53,2454,9,,,,3312.5,0
5306040,20:32:07,20:32:07,2455,10,,,,3755.81,0
5306040,20:33:00,20:33:00,2456,11,,,,3987.9,
5306040,20:33:22,20:33:22,803,12,,,,4150.8,0
5306040,20:34:03,20:34:03,804,13,,,,4463.89,0
5306040,20:34:32,20:34:32,805,14,,,,4653.64,0
5306040,20:35:03,20:35:03,806,15,,,,4844.25,0
5306040,20:35:47,20:35:47,807,16,,,,5177.88,0
5306040,20:36:12,20:36:12,808,17,,,,5327.38,0
5306040,20:36:52,20:36:52,809,18,,,,5556.42,0
5306040,20:37:23,20:37:23,810,19,,,,5711.34,0
5306040,20:37:57,20:37:57,811,20,,,,5991.98,0
5306040,20:38:25,20:38:25,812,21,,,,6177.93,0
5306040,20:39:10,20:39:10,813,22,,,,6589.97,0
5306040,20:39:33,20:39:33,814,23,,,,6687.96,0
5306040,20:39:58,20:39:58,815,24,,,,6873.54,0
5306040,20:40:27,20:40:27,816,25,,,,7025.4,0
5306040,20:41:00,20:41:00,817,26,,,,7231.86,
5306040,20:41:40,20:41:40,145,27,,,,7451.28,0
5306040,20:42:23,20:42:23,146,28,,,,7632.74,0
5306040,20:43:08,20:43:08,147,29,,,,7899.2,0
5306040,20:43:53,20:43:53,148,30,,,,8161.29,0
5306040,20:44:34,20:44:34,149,31,,,,8353.1,0
5306040,20:45:30,20:45:30,150,32,,,,8708.38,0
5306040,20:46:06,20:46:06,151,33,,,,8917.73,0
5306040,20:46:38,20:46:38,152,34,,,,9101.21,0
5306040,20:47:08,20:47:08,9640,35,,,,9319.41,0
5306040,20:47:57,20:47:57,153,36,,,,9498.65,0
5306040,20:48:17,20:48:17,154,37,,,,9654.93,0
5306040,20:50:00,20:50:00,9642,38,,1,,10249.37,
5306050,20:23:00,20:23:00,9491,1,,,1,0,
5306050,20:23:50,20:23:50,8418,2,,,,302.68,0
5306050,20:25:00,20:25:00,795,3,,,,746.94,0
5306050,20:26:19,20:26:19,10750,4,,,,1211.3,0
5306050,20:27:11,20:27:11,1074,5,,,,1570.65,0
5306050,20:27:38,20:27:38,1075,6,,,,1829.35,0
5306050,20:29:10,20:29:10,1076,7,,,,2629.09,0
5306050,20:30:07,20:30:07,2453,8,,,,3097.99,0
5306050,20:30:53,20:30:53,2454,9,,,,3312.5,0
5306050,20:32:07,20:32:07,2455,10,,,,3755.81,0
5306050,20:33:00,20:33:00,2456,11,,,,3987.9,
5306050,20:33:22,20:33:22,803,12,,,,4150.8,0
5306050,20:34:03,20:34:03,804,13,,,,4463.89,0
5306050,20:34:32,20:34:32,805,14,,,,4653.64,0
5306050,20:35:03,20:35:03,806,15,,,,4844.25,0
5306050,20:35:47,20:35:47,807,16,,,,5177.88,0
5306050,20:36:12,20:36:12,808,17,,,,5327.38,0
5306050,20:36:52,20:36:52,809,18,,,,5556.42,0
5306050,20:37:23,20:37:23,810,19,,,,5711.34,0
5306050,20:37:57,20:37:57,811,20,,,,5991.98,0
5306050,20:38:25,20:38:25,812,21,,,,6177.93,0
5306050,20:39:10,20:39:10,813,22,,,,6589.97,0
5306050,20:39:33,20:39:33,814,23,,,,6687.96,0
5306050,20:39:58,20:39:58,815,24,,,,6873.54,0
5306050,20:40:27,20:40:27,816,25,,,,7025.4,0
5306050,20:41:00,20:41:00,817,26,,,,7231.86,
5306050,20:41:40,20:41:40,145,27,,,,7451.28,0
5306050,20:42:23,20:42:23,146,28,,,,7632.74,0
5306050,20:43:08,20:43:08,147,29,,,,7899.2,0
5306050,20:43:53,20:43:53,148,30,,,,8161.29,0
5306050,20:44:34,20:44:34,149,31,,,,8353.1,0
5306050,20:45:30,20:45:30,150,32,,,,8708.38,0
5306050,20:46:06,20:46:06,151,33,,,,8917.73,0
5306050,20:46:38,20:46:38,152,34,,,,9101.21,0
5306050,20:47:08,20:47:08,9640,35,,,,9319.41,0
5306050,20:47:57,20:47:57,153,36,,,,9498.65,0
5306050,20:48:17,20:48:17,154,37,,,,9654.93,0
5306050,20:50:00,20:50:00,9642,38,,1,,10249.37,
5306060,20:23:00,20:23:00,9491,1,,,1,0,
5306060,20:23:50,20:23:50,8418,2,,,,302.68,0
5306060,20:25:00,20:25:00,795,3,,,,746.94,0
5306060,20:26:19,20:26:19,10750,4,,,,1211.3,0
5306060,20:27:11,20:27:11,1074,5,,,,1570.65,0
5306060,20:27:38,20:27:38,1075,6,,,,1829.35,0
5306060,20:29:10,20:29:10,1076,7,,,,2629.09,0
5306060,20:30:07,20:30:07,2453,8,,,,3097.99,0
5306060,20:30:53,20:30:53,2454,9,,,,3312.5,0
5306060,20:32:07,20:32:07,2455,10,,,,3755.81,0
5306060,20:33:00,20:33:00,2456,11,,,,3987.9,
5306060,20:33:22,20:33:22,803,12,,,,4150.8,0
5306060,20:34:03,20:34:03,804,13,,,,4463.89,0
5306060,20:34:32,20:34:32,805,14,,,,4653.64,0
5306060,20:35:03,20:35:03,806,15,,,,4844.25,0
5306060,20:35:47,20:35:47,807,16,,,,5177.88,0
5306060,20:36:12,20:36:12,808,17,,,,5327.38,0
5306060,20:36:52,20:36:52,809,18,,,,5556.42,0
5306060,20:37:23,20:37:23,810,19,,,,5711.34,0
5306060,20:37:57,20:37:57,811,20,,,,5991.98,0
5306060,20:38:25,20:38:25,812,21,,,,6177.93,0
5306060,20:39:10,20:39:10,813,22,,,,6589.97,0
5306060,20:39:33,20:39:33,814,23,,,,6687.96,0
5306060,20:39:58,20:39:58,815,24,,,,6873.54,0
5306060,20:40:27,20:40:27,816,25,,,,7025.4,0
5306060,20:41:00,20:41:00,817,26,,,,7231.86,
5306060,20:41:40,20:41:40,145,27,,,,7451.28,0
5306060,20:42:23,20:42:23,146,28,,,,7632.74,0
5306060,20:43:08,20:43:08,147,29,,,,7899.2,0
5306060,20:43:53,20:43:53,148,30,,,,8161.29,0
5306060,20:44:34,20:44:34,149,31,,,,8353.1,0
5306060,20:45:30,20:45:30,150,32,,,,8708.38,0
5306060,20:46:06,20:46:06,151,33,,,,8917.73,0
5306060,20:46:38,20:46:38,152,34,,,,9101.21,0
5306060,20:47:08,20:47:08,9640,35,,,,9319.41,0
5306060,20:47:57,20:47:57,153,36,,,,9498.65,0
5306060,20:48:17,20:48:17,154,37,,,,9654.93,0
5306060,20:50:00,20:50:00,9642,38,,1,,10249.37,
5306080,20:23:00,20:23:00,9491,1,,,1,0,
5306080,20:23:50,20:23:50,8418,2,,,,302.68,0
5306080,20:25:00,20:25:00,795,3,,,,746.94,0
5306080,20:26:19,20:26:19,10750,4,,,,1211.3,0
5306080,20:27:11,20:27:11,1074,5,,,,1570.65,0
5306080,20:27:38,20:27:38,1075,6,,,,1829.35,0
5306080,20:29:10,20:29:10,1076,7,,,,2629.09,0
5306080,20:30:07,20:30:07,2453,8,,,,3097.99,0
5306080,20:30:53,20:30:53,2454,9,,,,3312.5,0
5306080,20:32:07,20:32:07,2455,10,,,,3755.81,0
5306080,20:33:00,20:33:00,2456,11,,,,3987.9,
5306080,20:33:22,20:33:22,803,12,,,,4150.8,0
5306080,20:34:03,20:34:03,804,13,,,,4463.89,0
5306080,20:34:32,20:34:32,805,14,,,,4653.64,0
5306080,20:35:03,20:35:03,806,15,,,,4844.25,0
5306080,20:35:47,20:35:47,807,16,,,,5177.88,0
5306080,20:36:12,20:36:12,808,17,,,,5327.38,0
5306080,20:36:52,20:36:52,809,18,,,,5556.42,0
5306080,20:37:23,20:37:23,810,19,,,,5711.34,0
5306080,20:37:57,20:37:57,811,20,,,,5991.98,0
5306080,20:38:25,20:38:25,812,21,,,,6177.93,0
5306080,20:39:10,20:39:10,813,22,,,,6589.97,0
5306080,20:39:33,20:39:33,814,23,,,,6687.96,0
5306080,20:39:58,20:39:58,815,24,,,,6873.54,0
5306080,20:40:27,20:40:27,816,25,,,,7025.4,0
5306080,20:41:00,20:41:00,817,26,,,,7231.86,
5306080,20:41:40,20:41:40,145,27,,,,7451.28,0
5306080,20:42:23,20:42:23,146,28,,,,7632.74,0
5306080,20:43:08,20:43:08,147,29,,,,7899.2,0
5306080,20:43:53,20:43:53,148,30,,,,8161.29,0
5306080,20:44:34,20:44:34,149,31,,,,8353.1,0
5306080,20:45:30,20:45:30,150,32,,,,8708.38,0
5306080,20:46:06,20:46:06,151,33,,,,8917.73,0
5306080,20:46:38,20:46:38,152,34,,,,9101.21,0
5306080,20:47:08,20:47:08,9640,35,,,,9319.41,0
5306080,20:47:57,20:47:57,153,36,,,,9498.65,0
5306080,20:48:17,20:48:17,154,37,,,,9654.93,0
5306080,20:50:00,20:50:00,9642,38,,1,,10249.37,
5322070,17:35:00,17:35:00,9491,1,,,1,0,
5322070,17:35:55,17:35:55,8418,2,,,,302.68,0
5322070,17:37:12,17:37:12,795,3,,,,746.94,0
5322070,17:38:39,17:38:39,10750,4,,,,1211.3,0
5322070,17:39:36,17:39:36,1074,5,,,,1570.65,0
5322070,17:40:06,17:40:06,1075,6,,,,1829.35,0
5322070,17:41:47,17:41:47,1076,7,,,,2629.09,0
5322070,17:42:50,17:42:50,2453,8,,,,3097.99,0
5322070,17:43:40,17:43:40,2454,9,,,,3312.5,0
5322070,17:45:02,17:45:02,2455,10,,,,3755.81,0
5322070,17:46:00,17:46:00,2456,11,,,,3987.9,
5322070,17:46:22,17:46:22,803,12,,,,4150.8,0
5322070,17:47:03,17:47:03,804,13,,,,4463.89,0
5322070,17:47:32,17:47:32,805,14,,,,4653.64,0
5322070,17:48:03,17:48:03,806,15,,,,4844.25,0
5322070,17:48:47,17:48:47,807,16,,,,5177.88,0
5322070,17:49:12,17:49:12,808,17,,,,5327.38,0
5322070,17:49:52,17:49:52,809,18,,,,5556.42,0
5322070,17:50:23,17:50:23,810,19,,,,5711.34,0
5322070,17:50:57,17:50:57,811,20,,,,5991.98,0
5322070,17:51:25,17:51:25,812,21,,,,6177.93,0
5322070,17:52:10,17:52:10,813,22,,,,6589.97,0
5322070,17:52:33,17:52:33,814,23,,,,6687.96,0
5322070,17:52:58,17:52:58,815,24,,,,6873.54,0
5322070,17:53:27,17:53:27,816,25,,,,7025.4,0
5322070,17:54:00,17:54:00,817,26,,,,7231.86,
5322070,17:54:45,17:54:45,145,27,,,,7451.28,0
5322070,17:55:32,17:55:32,146,28,,,,7632.74,0
5322070,17:56:22,17:56:22,147,29,,,,7899.2,0
5322070,17:57:12,17:57:12,148,30,,,,8161.29,0
5322070,17:57:58,17:57:58,149,31,,,,8353.1,0
5322070,17:59:00,17:59:00,150,32,,,,8708.38,0
5322070,17:59:40,17:59:40,151,33,,,,8917.73,0
5322070,18:00:16,18:00:16,152,34,,,,9101.21,0
5322070,18:00:49,18:00:49,9640,35,,,,9319.41,0
5322070,18:01:44,18:01:44,153,36,,,,9498.65,0
5322070,18:02:05,18:02:05,154,37,,,,9654.93,0
5322070,18:04:00,18:04:00,9642,38,,1,,10249.37,
5480010,08:24:00,08:24:00,9491,1,,,1,0,
5480010,08:24:45,08:24:45,8418,2,,,,302.68,0
5480010,08:25:48,08:25:48,795,3,,,,746.94,0
5480010,08:26:59,08:26:59,10750,4,,,,1211.3,0
5480010,08:27:46,08:27:46,1074,5,,,,1570.65,0
5480010,08:28:10,08:28:10,1075,6,,,,1829.35,0
5480010,08:29:33,08:29:33,1076,7,,,,2629.09,0
5480010,08:30:24,08:30:24,2453,8,,,,3097.99,0
5480010,08:31:06,08:31:06,2454,9,,,,3312.5,0
5480010,08:32:12,08:32:12,2455,10,,,,3755.81,0
5480010,08:33:00,08:33:00,2456,11,,,,3987.9,
5480010,08:33:17,08:33:17,803,12,,,,4150.8,0
5480010,08:33:47,08:33:47,804,13,,,,4463.89,0
5480010,08:34:09,08:34:09,805,14,,,,4653.64,0
5480010,08:34:32,08:34:32,806,15,,,,4844.25,0
5480010,08:35:05,08:35:05,807,16,,,,5177.88,0
5480010,08:35:24,08:35:24,808,17,,,,5327.38,0
5480010,08:35:54,08:35:54,809,18,,,,5556.42,0
5480010,08:36:17,08:36:17,810,19,,,,5711.34,0
5480010,08:36:43,08:36:43,811,20,,,,5991.98,0
5480010,08:37:04,08:37:04,812,21,,,,6177.93,0
5480010,08:37:38,08:37:38,813,22,,,,6589.97,0
5480010,08:37:55,08:37:55,814,23,,,,6687.96,0
5480010,08:38:13,08:38:13,815,24,,,,6873.54,0
5480010,08:38:35,08:38:35,816,25,,,,7025.4,0
5480010,08:39:00,08:39:00,817,26,,,,7231.86,
5480010,08:39:36,08:39:36,145,27,,,,7451.28,0
5480010,08:40:14,08:40:14,146,28,,,,7632.74,0
5480010,08:40:54,08:40:54,147,29,,,,7899.2,0
5480010,08:41:34,08:41:34,148,30,,,,8161.29,0
5480010,08:42:10,08:42:10,149,31,,,,8353.1,0
5480010,08:43:00,08:43:00,150,32,,,,8708.38,0
5480010,08:43:32,08:43:32,151,33,,,,8917.73,0
5480010,08:44:00,08:44:00,152,34,,,,9101.21,0
5480010,08:44:27,08:44:27,9640,35,,,,9319.41,0
5480010,08:45:11,08:45:11,153,36,,,,9498.65,0
5480010,08:45:28,08:45:28,154,37,,,,9654.93,0
5480010,08:47:00,08:47:00,9642,38,,1,,10249.37,
557020,19:58:00,19:58:00,9491,1,,,1,0,
557020,19:58:50,19:58:50,8418,2,,,,302.68,0
557020,20:00:00,20:00:00,795,3,,,,746.94,0
557020,20:01:19,20:01:19,10750,4,,,,1211.3,0
557020,20:02:11,20:02:11,1074,5,,,,1570.65,0
557020,20:02:38,20:02:38,1075,6,,,,1829.35,0
557020,20:04:10,20:04:10,1076,7,,,,2629.09,0
557020,20:05:07,20:05:07,2453,8,,,,3097.99,0
557020,20:05:53,20:05:53,2454,9,,,,3312.5,0
557020,20:07:07,20:07:07,2455,10,,,,3755.81,0
557020,20:08:00,20:08:00,2456,11,,,,3987.9,
557020,20:08:22,20:08:22,803,12,,,,4150.8,0
557020,20:09:03,20:09:03,804,13,,,,4463.89,0
557020,20:09:32,20:09:32,805,14,,,,4653.64,0
557020,20:10:03,20:10:03,806,15,,,,4844.25,0
557020,20:10:47,20:10:47,807,16,,,,5177.88,0
557020,20:11:12,20:11:12,808,17,,,,5327.38,0
557020,20:11:52,20:11:52,809,18,,,,5556.42,0
557020,20:12:23,20:12:23,810,19,,,,5711.34,0
557020,20:12:57,20:12:57,811,20,,,,5991.98,0
557020,20:13:25,20:13:25,812,21,,,,6177.93,0
557020,20:14:10,20:14:10,813,22,,,,6589.97,0
557020,20:14:33,20:14:33,814,23,,,,6687.96,0
557020,20:14:58,20:14:58,815,24,,,,6873.54,0
557020,20:15:27,20:15:27,816,25,,,,7025.4,0
557020,20:16:00,20:16:00,817,26,,,,7231.86,
557020,20:16:40,20:16:40,145,27,,,,7451.28,0
557020,20:17:23,20:17:23,146,28,,,,7632.74,0
557020,20:18:08,20:18:08,147,29,,,,7899.2,0
557020,20:18:53,20:18:53,148,30,,,,8161.29,0
557020,20:19:34,20:19:34,149,31,,,,8353.1,0
557020,20:20:30,20:20:30,150,32,,,,8708.38,0
557020,20:21:06,20:21:06,151,33,,,,8917.73,0
557020,20:21:38,20:21:38,152,34,,,,9101.21,0
557020,20:22:08,20:22:08,9640,35,,,,9319.41,0
557020,20:22:57,20:22:57,153,36,,,,9498.65,0
557020,20:23:17,20:23:17,154,37,,,,9654.93,0
557020,20:25:00,20:25:00,9642,38,,1,,10249.37,
557030,19:58:00,19:58:00,9491,1,,,1,0,
557030,19:58:50,19:58:50,8418,2,,,,302.68,0
557030,20:00:00,20:00:00,795,3,,,,746.94,0
557030,20:01:19,20:01:19,10750,4,,,,1211.3,0
557030,20:02:11,20:02:11,1074,5,,,,1570.65,0
557030,20:02:38,20:02:38,1075,6,,,,1829.35,0
557030,20:04:10,20:04:10,1076,7,,,,2629.09,0
557030,20:05:07,20:05:07,2453,8,,,,3097.99,0
557030,20:05:53,20:05:53,2454,9,,,,3312.5,0
557030,20:07:07,20:07:07,2455,10,,,,3755.81,0
557030,20:08:00,20:08:00,2456,11,,,,3987.9,
557030,20:08:22,20:08:22,803,12,,,,4150.8,0
557030,20:09:03,20:09:03,804,13,,,,4463.89,0
557030,20:09:32,20:09:32,805,14,,,,4653.64,0
557030,20:10:03,20:10:03,806,15,,,,4844.25,0
557030,20:10:47,20:10:47,807,16,,,,5177.88,0
557030,20:11:12,20:11:12,808,17,,,,5327.38,0
557030,20:11:52,20:11:52,809,18,,,,5556.42,0
557030,20:12:23,20:12:23,810,19,,,,5711.34,0
557030,20:12:57,20:12:57,811,20,,,,5991.98,0
557030,20:13:25,20:13:25,812,21,,,,6177.93,0
557030,20:14:10,20:14:10,813,22,,,,6589.97,0
557030,20:14:33,20:14:33,814,23,,,,6687.96,0
557030,20:14:58,20:14:58,815,24,,,,6873.54,0
557030,20:15:27,20:15:27,816,25,,,,7025.4,0
557030,20:16:00,20:16:00,817,26,,,,7231.86,
557030,20:16:40,20:16:40,145,27,,,,7451.28,0
557030,20:17:23,20:17:23,146,28,,,,7632.74,0
557030,20:18:08,20:18:08,147,29,,,,7899.2,0
557030,20:18:53,20:18:53,148,30,,,,8161.29,0
557030,20:19:34,20:19:34,149,31,,,,8353.1,0
557030,20:20:30,20:20:30,150,32,,,,8708.38,0
557030,20:21:06,20:21:06,151,33,,,,8917.73,0
557030,20:21:38,20:21:38,152,34,,,,9101.21,0
557030,20:22:08,20:22:08,9640,35,,,,9319.41,0
557030,20:22:57,20:22:57,153,36,,,,9498.65,0
557030,20:23:17,20:23:17,154,37,,,,9654.93,0
557030,20:25:00,20:25:00,9642,38,,1,,10249.37,
557040,19:58:00,19:58:00,9491,1,,,1,0,
557040,19:58:50,19:58:50,8418,2,,,,302.68,0
557040,20:00:00,20:00:00,795,3,,,,746.94,0
557040,20:01:19,20:01:19,10750,4,,,,1211.3,0
557040,20:02:11,20:02:11,1074,5,,,,1570.65,0
557040,20:02:38,20:02:38,1075,6,,,,1829.35,0
557040,20:04:10,20:04:10,1076,7,,,,2629.09,0
557040,20:05:07,20:05:07,2453,8,,,,3097.99,0
557040,20:05:53,20:05:53,2454,9,,,,3312.5,0
557040,20:07:07,20:07:07,2455,10,,,,3755.81,0
557040,20:08:00,20:08:00,2456,11,,,,3987.9,
557040,20:08:22,20:08:22,803,12,,,,4150.8,0
557040,20:09:03,20:09:03,804,13,,,,4463.89,0
557040,20:09:32,20:09:32,805,14,,,,4653.64,0
557040,20:10:03,20:10:03,806,15,,,,4844.25,0
557040,20:10:47,20:10:47,807,16,,,,5177.88,0
557040,20:11:12,20:11:12,808,17,,,,5327.38,0
557040,20:11:52,20:11:52,809,18,,,,5556.42,0
557040,20:12:23,20:12:23,810,19,,,,5711.34,0
557040,20:12:57,20:12:57,811,20,,,,5991.98,0
557040,20:13:25,20:13:25,812,21,,,,6177.93,0
557040,20:14:10,20:14:10,813,22,,,,6589.97,0
557040,20:14:33,20:14:33,814,23,,,,6687.96,0
557040,20:14:58,20:14:58,815,24,,,,6873.54,0
557040,20:15:27,20:15:27,816,25,,,,7025.4,0
557040,20:16:00,20:16:00,817,26,,,,7231.86,
557040,20:16:40,20:16:40,145,27,,,,7451.28,0
557040,20:17:23,20:17:23,146,28,,,,7632.74,0
557040,20:18:08,20:18:08,147,29,,,,7899.2,0
557040,20:18:53,20:18:53,148,30,,,,8161.29,0
557040,20:19:34,20:19:34,149,31,,,,8353.1,0
557040,20:20:30,20:20:30,150,32,,,,8708.38,0
557040,20:21:06,20:21:06,151,33,,,,8917.73,0
557040,20:21:38,20:21:38,152,34,,,,9101.21,0
557040,20:22:08,20:22:08,9640,35,,,,9319.41,0
557040,20:22:57,20:22:57,153,36,,,,9498.65,0
557040,20:23:17,20:23:17,154,37,,,,9654.93,0
557040,20:25:00,20:25:00,9642,38,,1,,10249.37,
557050,19:58:00,19:58:00,9491,1,,,1,0,
557050,19:58:50,19:58:50,8418,2,,,,302.68,0
557050,20:00:00,20:00:00,795,3,,,,746.94,0
557050,20:01:19,20:01:19,10750,4,,,,1211.3,0
557050,20:02:11,20:02:11,1074,5,,,,1570.65,0
557050,20:02:38,20:02:38,1075,6,,,,1829.35,0
557050,20:04:10,20:04:10,1076,7,,,,2629.09,0
557050,20:05:07,20:05:07,2453,8,,,,3097.99,0
557050,20:05:53,20:05:53,2454,9,,,,3312.5,0
557050,20:07:07,20:07:07,2455,10,,,,3755.81,0
557050,20:08:00,20:08:00,2456,11,,,,3987.9,
557050,20:08:22,20:08:22,803,12,,,,4150.8,0
557050,20:09:03,20:09:03,804,13,,,,4463.89,0
557050,20:09:32,20:09:32,805,14,,,,4653.64,0
557050,20:10:03,20:10:03,806,15,,,,4844.25,0
557050,20:10:47,20:10:47,807,16,,,,5177.88,0
557050,20:11:12,20:11:12,808,17,,,,5327.38,0
557050,20:11:52,20:11:52,809,18,,,,5556.42,0
557050,20:12:23,20:12:23,810,19,,,,5711.34,0
557050,20:12:57,20:12:57,811,20,,,,5991.98,0
557050,20:13:25,20:13:25,812,21,,,,6177.93,0
557050,20:14:10,20:14:10,813,22,,,,6589.97,0
557050,20:14:33,20:14:33,814,23,,,,6687.96,0
557050,20:14:58,20:14:58,815,24,,,,6873.54,0
557050,20:15:27,20:15:27,816,25,,,,7025.4,0
557050,20:16:00,20:16:00,817,26,,,,7231.86,
557050,20:16:40,20:16:40,145,27,,,,7451.28,0
557050,20:17:23,20:17:23,146,28,,,,7632.74,0
557050,20:18:08,20:18:08,147,29,,,,7899.2,0
557050,20:18:53,20:18:53,148,30,,,,8161.29,0
557050,20:19:34,20:19:34,149,31,,,,8353.1,0
557050,20:20:30,20:20:30,150,32,,,,8708.38,0
557050,20:21:06,20:21:06,151,33,,,,8917.73,0
557050,20:21:38,20:21:38,152,34,,,,9101.21,0
557050,20:22:08,20:22:08,9640,35,,,,9319.41,0
557050,20:22:57,20:22:57,153,36,,,,9498.65,0
557050,20:23:17,20:23:17,154,37,,,,9654.93,0
557050,20:25:00,20:25:00,9642,38,,1,,10249.37,
557060,19:58:00,19:58:00,9491,1,,,1,0,
557060,19:58:50,19:58:50,8418,2,,,,302.68,0
557060,20:00:00,20:00:00,795,3,,,,746.94,0
557060,20:01:19,20:01:19,10750,4,,,,1211.3,0
557060,20:02:11,20:02:11,1074,5,,,,1570.65,0
557060,20:02:38,20:02:38,1075,6,,,,1829.35,0
557060,20:04:10,20:04:10,1076,7,,,,2629.09,0
557060,20:05:07,20:05:07,2453,8,,,,3097.99,0
557060,20:05:53,20:05:53,2454,9,,,,3312.5,0
557060,20:07:07,20:07:07,2455,10,,,,3755.81,0
557060,20:08:00,20:08:00,2456,11,,,,3987.9,
557060,20:08:22,20:08:22,803,12,,,,4150.8,0
557060,20:09:03,20:09:03,804,13,,,,4463.89,0
557060,20:09:32,20:09:32,805,14,,,,4653.64,0
557060,20:10:03,20:10:03,806,15,,,,4844.25,0
557060,20:10:47,20:10:47,807,16,,,,5177.88,0
557060,20:11:12,20:11:12,808,17,,,,5327.38,0
557060,20:11:52,20:11:52,809,18,,,,5556.42,0
557060,20:12:23,20:12:23,810,19,,,,5711.34,0
557060,20:12:57,20:12:57,811,20,,,,5991.98,0
557060,20:13:25,20:13:25,812,21,,,,6177.93,0
557060,20:14:10,20:14:10,813,22,,,,6589.97,0
557060,20:14:33,20:14:33,814,23,,,,6687.96,0
557060,20:14:58,20:14:58,815,24,,,,6873.54,0
557060,20:15:27,20:15:27,816,25,,,,7025.4,0
557060,20:16:00,20:16:00,817,26,,,,7231.86,
557060,20:16:40,20:16:40,145,27,,,,7451.28,0
557060,20:17:23,20:17:23,146,28,,,,7632.74,0
557060,20:18:08,20:18:08,147,29,,,,7899.2,0
557060,20:18:53,20:18:53,148,30,,,,8161.29,0
557060,20:19:34,20:19:34,149,31,,,,8353.1,0
557060,20:20:30,20:20:30,150,32,,,,8708.38,0
557060,20:21:06,20:21:06,151,33,,,,8917.73,0
557060,20:21:38,20:21:38,152,34,,,,9101.21,0
557060,20:22:08,20:22:08,9640,35,,,,9319.41,0
557060,20:22:57,20:22:57,153,36,,,,9498.65,0
557060,20:23:17,20:23:17,154,37,,,,9654.93,0
557060,20:25:00,20:25:00,9642,38,,1,,10249.37,
557080,19:58:00,19:58:00,9491,1,,,1,0,
557080,19:58:50,19:58:50,8418,2,,,,302.68,0
557080,20:00:00,20:00:00,795,3,,,,746.94,0
557080,20:01:19,20:01:19,10750,4,,,,1211.3,0
557080,20:02:11,20:02:11,1074,5,,,,1570.65,0
557080,20:02:38,20:02:38,1075,6,,,,1829.35,0
557080,20:04:10,20:04:10,1076,7,,,,2629.09,0
557080,20:05:07,20:05:07,2453,8,,,,3097.99,0
557080,20:05:53,20:05:53,2454,9,,,,3312.5,0
557080,20:07:07,20:07:07,2455,10,,,,3755.81,0
557080,20:08:00,20:08:00,2456,11,,,,3987.9,
557080,20:08:22,20:08:22,803,12,,,,4150.8,0
557080,20:09:03,20:09:03,804,13,,,,4463.89,0
557080,20:09:32,20:09:32,805,14,,,,4653.64,0
557080,20:10:03,20:10:03,806,15,,,,4844.25,0
557080,20:10:47,20:10:47,807,16,,,,5177.88,0
557080,20:11:12,20:11:12,808,17,,,,5327.38,0
557080,20:11:52,20:11:52,809,18,,,,5556.42,0
557080,20:12:23,20:12:23,810,19,,,,5711.34,0
557080,20:12:57,20:12:57,811,20,,,,5991.98,0
557080,20:13:25,20:13:25,812,21,,,,6177.93,0
557080,20:14:10,20:14:10,813,22,,,,6589.97,0
557080,20:14:33,20:14:33,814,23,,,,6687.96,0
557080,20:14:58,20:14:58,815,24,,,,6873.54,0
557080,20:15:27,20:15:27,816,25,,,,7025.4,0
557080,20:16:00,20:16:00,817,26,,,,7231.86,
557080,20:16:40,20:16:40,145,27,,,,7451.28,0
557080,20:17:23,20:17:23,146,28,,,,7632.74,0
557080,20:18:08,20:18:08,147,29,,,,7899.2,0
557080,20:18:53,20:18:53,148,30,,,,8161.29,0
557080,20:19:34,20:19:34,149,31,,,,8353.1,0
557080,20:20:30,20:20:30,150,32,,,,8708.38,0
557080,20:21:06,20:21:06,151,33,,,,8917.73,0
557080,20:21:38,20:21:38,152,34,,,,9101.21,0
557080,20:22:08,20:22:08,9640,35,,,,9319.41,0
557080,20:22:57,20:22:57,153,36,,,,9498.65,0
557080,20:23:17,20:23:17,154,37,,,,9654.93,0
557080,20:25:00,20:25:00,9642,38,,1,,10249.37,
5587010,22:24:00,22:24:00,9491,1,,,1,0,
5587010,22:24:50,22:24:50,8418,2,,,,302.68,0
5587010,22:26:00,22:26:00,795,3,,,,746.94,0
5587010,22:27:19,22:27:19,10750,4,,,,1211.3,0
5587010,22:28:11,22:28:11,1074,5,,,,1570.65,0
5587010,22:28:38,22:28:38,1075,6,,,,1829.35,0
5587010,22:30:10,22:30:10,1076,7,,,,2629.09,0
5587010,22:31:07,22:31:07,2453,8,,,,3097.99,0
5587010,22:31:53,22:31:53,2454,9,,,,3312.5,0
5587010,22:33:07,22:33:07,2455,10,,,,3755.81,0
5587010,22:34:00,22:34:00,2456,11,,,,3987.9,
5587010,22:34:19,22:34:19,803,12,,,,4150.8,0
5587010,22:34:55,22:34:55,804,13,,,,4463.89,0
5587010,22:35:21,22:35:21,805,14,,,,4653.64,0
5587010,22:35:48,22:35:48,806,15,,,,4844.25,0
5587010,22:36:26,22:36:26,807,16,,,,5177.88,0
5587010,22:36:48,22:36:48,808,17,,,,5327.38,0
5587010,22:37:23,22:37:23,809,18,,,,5556.42,0
5587010,22:37:50,22:37:50,810,19,,,,5711.34,0
5587010,22:38:20,22:38:20,811,20,,,,5991.98,0
5587010,22:38:44,22:38:44,812,21,,,,6177.93,0
5587010,22:39:24,22:39:24,813,22,,,,6589.97,0
5587010,22:39:44,22:39:44,814,23,,,,6687.96,0
5587010,22:40:05,22:40:05,815,24,,,,6873.54,0
5587010,22:40:31,22:40:31,816,25,,,,7025.4,0
5587010,22:41:00,22:41:00,817,26,,,,7231.86,
5587010,22:41:40,22:41:40,145,27,,,,7451.28,0
5587010,22:42:23,22:42:23,146,28,,,,7632.74,0
5587010,22:43:08,22:43:08,147,29,,,,7899.2,0
5587010,22:43:53,22:43:53,148,30,,,,8161.29,0
5587010,22:44:34,22:44:34,149,31,,,,8353.1,0
5587010,22:45:30,22:45:30,150,32,,,,8708.38,0
5587010,22:46:06,22:46:06,151,33,,,,8917.73,0
5587010,22:46:38,22:46:38,152,34,,,,9101.21,0
5587010,22:47:08,22:47:08,9640,35,,,,9319.41,0
5587010,22:47:57,22:47:57,153,36,,,,9498.65,0
5587010,22:48:17,22:48:17,154,37,,,,9654.93,0
5587010,22:50:00,22:50:00,9642,38,,1,,10249.37,
560090,15:09:00,15:09:00,10737,1,,,1,0,
560090,15:10:56,15:10:56,10147,2,,,,656.42,0
560090,15:18:00,15:18:00,9491,3,,,,3607.32,
560090,15:18:38,15:18:38,8418,4,,,,3893.85,0
560090,15:19:39,15:19:39,795,5,,,,4319.48,0
560090,15:21:12,15:21:12,10750,6,,,,4783.84,0
560090,15:22:13,15:22:13,1074,7,,,,5143.19,0
560090,15:22:44,15:22:44,1075,8,,,,5401.89,0
560090,15:24:31,15:24:31,1076,9,,,,6201.63,0
560090,15:25:38,15:25:38,2453,10,,,,6670.53,0
560090,15:26:32,15:26:32,2454,11,,,,6885.04,0
560090,15:27:58,15:27:58,2455,12,,,,7328.35,0
560090,15:29:00,15:29:00,2456,13,,,,7560.44,
560090,15:29:28,15:29:28,803,14,,,,7723.34,0
560090,15:30:19,15:30:19,804,15,,,,8036.43,0
560090,15:30:55,15:30:55,805,16,,,,8226.18,0
560090,15:31:34,15:31:34,806,17,,,,8416.79,0
560090,15:32:29,15:32:29,807,18,,,,8750.42,0
560090,15:33:00,15:33:00,808,19,,,,8899.92,0
560090,15:33:50,15:33:50,809,20,,,,9128.96,0
560090,15:34:29,15:34:29,810,21,,,,9283.88,0
560090,15:35:12,15:35:12,811,22,,,,9564.52,0
560090,15:35:46,15:35:46,812,23,,,,9750.47,0
560090,15:36:43,15:36:43,813,24,,,,10162.51,0
560090,15:37:12,15:37:12,814,25,,,,10260.5,0
560090,15:37:42,15:37:42,815,26,,,,10446.08,0
560090,15:38:19,15:38:19,816,27,,,,10597.94,0
560090,15:39:00,15:39:00,817,28,,,,10804.4,
560090,15:39:49,15:39:49,145,29,,,,11023.82,0
560090,15:40:42,15:40:42,146,30,,,,11205.28,0
560090,15:41:37,15:41:37,147,31,,,,11471.74,0
560090,15:42:32,15:42:32,148,32,,,,11733.83,0
560090,15:43:21,15:43:21,149,33,,,,11925.64,0
560090,15:44:30,15:44:30,150,34,,,,12280.92,0
560090,15:45:14,15:45:14,151,35,,,,12490.27,0
560090,15:45:53,15:45:53,152,36,,,,12673.75,0
560090,15:46:30,15:46:30,9640,37,,,,12891.95,0
560090,15:47:30,15:47:30,153,38,,,,13071.19,0
560090,15:47:54,15:47:54,154,39,,,,13227.47,0
560090,15:50:00,15:50:00,9642,40,,1,,13832.59,
560100,15:09:00,15:09:00,10737,1,,,1,0,
560100,15:10:56,15:10:56,10147,2,,,,656.42,0
560100,15:18:00,15:18:00,9491,3,,,,3607.32,
560100,15:18:38,15:18:38,8418,4,,,,3893.85,0
560100,15:19:39,15:19:39,795,5,,,,4319.48,0
560100,15:21:12,15:21:12,10750,6,,,,4783.84,0
560100,15:22:13,15:22:13,1074,7,,,,5143.19,0
560100,15:22:44,15:22:44,1075,8,,,,5401.89,0
560100,15:24:31,15:24:31,1076,9,,,,6201.63,0
560100,15:25:38,15:25:38,2453,10,,,,6670.53,0
560100,15:26:32,15:26:32,2454,11,,,,6885.04,0
560100,15:27:58,15:27:58,2455,12,,,,7328.35,0
560100,15:29:00,15:29:00,2456,13,,,,7560.44,
560100,15:29:28,15:29:28,803,14,,,,7723.34,0
560100,15:30:19,15:30:19,804,15,,,,8036.43,0
560100,15:30:55,15:30:55,805,16,,,,8226.18,0
560100,15:31:34,15:31:34,806,17,,,,8416.79,0
560100,15:32:29,15:32:29,807,18,,,,8750.42,0
560100,15:33:00,15:33:00,808,19,,,,8899.92,0
560100,15:33:50,15:33:50,809,20,,,,9128.96,0
560100,15:34:29,15:34:29,810,21,,,,9283.88,0
560100,15:35:12,15:35:12,811,22,,,,9564.52,0
560100,15:35:46,15:35:46,812,23,,,,9750.47,0
560100,15:36:43,15:36:43,813,24,,,,10162.51,0
560100,15:37:12,15:37:12,814,25,,,,10260.5,0
560100,15:37:42,15:37:42,815,26,,,,10446.08,0
560100,15:38:19,15:38:19,816,27,,,,10597.94,0
560100,15:39:00,15:39:00,817,28,,,,10804.4,
560100,15:39:49,15:39:49,145,29,,,,11023.82,0
560100,15:40:42,15:40:42,146,30,,,,11205.28,0
560100,15:41:37,15:41:37,147,31,,,,11471.74,0
560100,15:42:32,15:42:32,148,32,,,,11733.83,0
560100,15:43:21,15:43:21,149,33,,,,11925.64,0
560100,15:44:30,15:44:30,150,34,,,,12280.92,0
560100,15:45:14,15:45:14,151,35,,,,12490.27,0
560100,15:45:53,15:45:53,152,36,,,,12673.75,0
560100,15:46:30,15:46:30,9640,37,,,,12891.95,0
560100,15:47:30,15:47:30,153,38,,,,13071.19,0
560100,15:47:54,15:47:54,154,39,,,,13227.47,0
560100,15:50:00,15:50:00,9642,40,,1,,13832.59,
560110,15:09:00,15:09:00,10737,1,,,1,0,
560110,15:10:56,15:10:56,10147,2,,,,656.42,0
560110,15:18:00,15:18:00,9491,3,,,,3607.32,
560110,15:18:38,15:18:38,8418,4,,,,3893.85,0
560110,15:19:39,15:19:39,795,5,,,,4319.48,0
560110,15:21:12,15:21:12,10750,6,,,,4783.84,0
560110,15:22:13,15:22:13,1074,7,,,,5143.19,0
560110,15:22:44,15:22:44,1075,8,,,,5401.89,0
560110,15:24:31,15:24:31,1076,9,,,,6201.63,0
560110,15:25:38,15:25:38,2453,10,,,,6670.53,0
560110,15:26:32,15:26:32,2454,11,,,,6885.04,0
560110,15:27:58,15:27:58,2455,12,,,,7328.35,0
560110,15:29:00,15:29:00,2456,13,,,,7560.44,
560110,15:29:28,15:29:28,803,14,,,,7723.34,0
560110,15:30:19,15:30:19,804,15,,,,8036.43,0
560110,15:30:55,15:30:55,805,16,,,,8226.18,0
560110,15:31:34,15:31:34,806,17,,,,8416.79,0
560110,15:32:29,15:32:29,807,18,,,,8750.42,0
560110,15:33:00,15:33:00,808,19,,,,8899.92,0
560110,15:33:50,15:33:50,809,20,,,,9128.96,0
560110,15:34:29,15:34:29,810,21,,,,9283.88,0
560110,15:35:12,15:35:12,811,22,,,,9564.52,0
560110,15:35:46,15:35:46,812,23,,,,9750.47,0
560110,15:36:43,15:36:43,813,24,,,,10162.51,0
560110,15:37:12,15:37:12,814,25,,,,10260.5,0
560110,15:37:42,15:37:42,815,26,,,,10446.08,0
560110,15:38:19,15:38:19,816,27,,,,10597.94,0
560110,15:39:00,15:39:00,817,28,,,,10804.4,
560110,15:39:49,15:39:49,145,29,,,,11023.82,0
560110,15:40:42,15:40:42,146,30,,,,11205.28,0
560110,15:41:37,15:41:37,147,31,,,,11471.74,0
560110,15:42:32,15:42:32,148,32,,,,11733.83,0
560110,15:43:21,15:43:21,149,33,,,,11925.64,0
560110,15:44:30,15:44:30,150,34,,,,12280.92,0
560110,15:45:14,15:45:14,151,35,,,,12490.27,0
560110,15:45:53,15:45:53,152,36,,,,12673.75,0
560110,15:46:30,15:46:30,9640,37,,,,12891.95,0
560110,15:47:30,15:47:30,153,38,,,,13071.19,0
560110,15:47:54,15:47:54,154,39,,,,13227.47,0
560110,15:50:00,15:50:00,9642,40,,1,,13832.59,
560120,15:09:00,15:09:00,10737,1,,,1,0,
560120,15:10:56,15:10:56,10147,2,,,,656.42,0
560120,15:18:00,15:18:00,9491,3,,,,3607.32,
560120,15:18:38,15:18:38,8418,4,,,,3893.85,0
560120,15:19:39,15:19:39,795,5,,,,4319.48,0
560120,15:21:12,15:21:12,10750,6,,,,4783.84,0
560120,15:22:13,15:22:13,1074,7,,,,5143.19,0
560120,15:22:44,15:22:44,1075,8,,,,5401.89,0
560120,15:24:31,15:24:31,1076,9,,,,6201.63,0
560120,15:25:38,15:25:38,2453,10,,,,6670.53,0
560120,15:26:32,15:26:32,2454,11,,,,6885.04,0
560120,15:27:58,15:27:58,2455,12,,,,7328.35,0
560120,15:29:00,15:29:00,2456,13,,,,7560.44,
560120,15:29:28,15:29:28,803,14,,,,7723.34,0
560120,15:30:19,15:30:19,804,15,,,,8036.43,0
560120,15:30:55,15:30:55,805,16,,,,8226.18,0
560120,15:31:34,15:31:34,806,17,,,,8416.79,0
560120,15:32:29,15:32:29,807,18,,,,8750.42,0
560120,15:33:00,15:33:00,808,19,,,,8899.92,0
560120,15:33:50,15:33:50,809,20,,,,9128.96,0
560120,15:34:29,15:34:29,810,21,,,,9283.88,0
560120,15:35:12,15:35:12,811,22,,,,9564.52,0
560120,15:35:46,15:35:46,812,23,,,,9750.47,0
560120,15:36:43,15:36:43,813,24,,,,10162.51,0
560120,15:37:12,15:37:12,814,25,,,,10260.5,0
560120,15:37:42,15:37:42,815,26,,,,10446.08,0
560120,15:38:19,15:38:19,816,27,,,,10597.94,0
560120,15:39:00,15:39:00,817,28,,,,10804.4,
560120,15:39:49,15:39:49,145,29,,,,11023.82,0
560120,15:40:42,15:40:42,146,30,,,,11205.28,0
560120,15:41:37,15:41:37,147,31,,,,11471.74,0
560120,15:42:32,15:42:32,148,32,,,,11733.83,0
560120,15:43:21,15:43:21,149,33,,,,11925.64,0
560120,15:44:30,15:44:30,150,34,,,,12280.92,0
560120,15:45:14,15:45:14,151,35,,,,12490.27,0
560120,15:45:53,15:45:53,152,36,,,,12673.75,0
560120,15:46:30,15:46:30,9640,37,,,,12891.95,0
560120,15:47:30,15:47:30,153,38,,,,13071.19,0
560120,15:47:54,15:47:54,154,39,,,,13227.47,0
560120,15:50:00,15:50:00,9642,40,,1,,13832.59,
560130,15:09:00,15:09:00,10737,1,,,1,0,
560130,15:10:56,15:10:56,10147,2,,,,656.42,0
560130,15:18:00,15:18:00,9491,3,,,,3607.32,
560130,15:18:38,15:18:38,8418,4,,,,3893.85,0
560130,15:19:39,15:19:39,795,5,,,,4319.48,0
560130,15:21:12,15:21:12,10750,6,,,,4783.84,0
560130,15:22:13,15:22:13,1074,7,,,,5143.19,0
560130,15:22:44,15:22:44,1075,8,,,,5401.89,0
560130,15:24:31,15:24:31,1076,9,,,,6201.63,0
560130,15:25:38,15:25:38,2453,10,,,,6670.53,0
560130,15:26:32,15:26:32,2454,11,,,,6885.04,0
560130,15:27:58,15:27:58,2455,12,,,,7328.35,0
560130,15:29:00,15:29:00,2456,13,,,,7560.44,
560130,15:29:28,15:29:28,803,14,,,,7723.34,0
560130,15:30:19,15:30:19,804,15,,,,8036.43,0
560130,15:30:55,15:30:55,805,16,,,,8226.18,0
560130,15:31:34,15:31:34,806,17,,,,8416.79,0
560130,15:32:29,15:32:29,807,18,,,,8750.42,0
560130,15:33:00,15:33:00,808,19,,,,8899.92,0
560130,15:33:50,15:33:50,809,20,,,,9128.96,0
560130,15:34:29,15:34:29,810,21,,,,9283.88,0
560130,15:35:12,15:35:12,811,22,,,,9564.52,0
560130,15:35:46,15:35:46,812,23,,,,9750.47,0
560130,15:36:43,15:36:43,813,24,,,,10162.51,0
560130,15:37:12,15:37:12,814,25,,,,10260.5,0
560130,15:37:42,15:37:42,815,26,,,,10446.08,0
560130,15:38:19,15:38:19,816,27,,,,10597.94,0
560130,15:39:00,15:39:00,817,28,,,,10804.4,
560130,15:39:49,15:39:49,145,29,,,,11023.82,0
560130,15:40:42,15:40:42,146,30,,,,11205.28,0
560130,15:41:37,15:41:37,147,31,,,,11471.74,0
560130,15:42:32,15:42:32,148,32,,,,11733.83,0
560130,15:43:21,15:43:21,149,33,,,,11925.64,0
560130,15:44:30,15:44:30,150,34,,,,12280.92,0
560130,15:45:14,15:45:14,151,35,,,,12490.27,0
560130,15:45:53,15:45:53,152,36,,,,12673.75,0
560130,15:46:30,15:46:30,9640,37,,,,12891.95,0
560130,15:47:30,15:47:30,153,38,,,,13071.19,0
560130,15:47:54,15:47:54,154,39,,,,13227.47,0
560130,15:50:00,15:50:00,9642,40,,1,,13832.59,
5684010,21:24:00,21:24:00,9491,1,,,1,0,
5684010,21:24:50,21:24:50,8418,2,,,,302.68,0
5684010,21:26:00,21:26:00,795,3,,,,746.94,0
5684010,21:27:19,21:27:19,10750,4,,,,1211.3,0
5684010,21:28:11,21:28:11,1074,5,,,,1570.65,0
5684010,21:28:38,21:28:38,1075,6,,,,1829.35,0
5684010,21:30:10,21:30:10,1076,7,,,,2629.09,0
5684010,21:31:07,21:31:07,2453,8,,,,3097.99,0
5684010,21:31:53,21:31:53,2454,9,,,,3312.5,0
5684010,21:33:07,21:33:07,2455,10,,,,3755.81,0
5684010,21:34:00,21:34:00,2456,11,,,,3987.9,
5684010,21:34:19,21:34:19,803,12,,,,4150.8,0
5684010,21:34:55,21:34:55,804,13,,,,4463.89,0
5684010,21:35:21,21:35:21,805,14,,,,4653.64,0
5684010,21:35:48,21:35:48,806,15,,,,4844.25,0
5684010,21:36:26,21:36:26,807,16,,,,5177.88,0
5684010,21:36:48,21:36:48,808,17,,,,5327.38,0
5684010,21:37:23,21:37:23,809,18,,,,5556.42,0
5684010,21:37:50,21:37:50,810,19,,,,5711.34,0
5684010,21:38:20,21:38:20,811,20,,,,5991.98,0
5684010,21:38:44,21:38:44,812,21,,,,6177.93,0
5684010,21:39:24,21:39:24,813,22,,,,6589.97,0
5684010,21:39:44,21:39:44,814,23,,,,6687.96,0
5684010,21:40:05,21:40:05,815,24,,,,6873.54,0
5684010,21:40:31,21:40:31,816,25,,,,7025.4,0
5684010,21:41:00,21:41:00,817,26,,,,7231.86,
5684010,21:41:40,21:41:40,145,27,,,,7451.28,0
5684010,21:42:23,21:42:23,146,28,,,,7632.74,0
5684010,21:43:08,21:43:08,147,29,,,,7899.2,0
5684010,21:43:53,21:43:53,148,30,,,,8161.29,0
5684010,21:44:34,21:44:34,149,31,,,,8353.1,0
5684010,21:45:30,21:45:30,150,32,,,,8708.38,0
5684010,21:46:06,21:46:06,151,33,,,,8917.73,0
5684010,21:46:38,21:46:38,152,34,,,,9101.21,0
5684010,21:47:08,21:47:08,9640,35,,,,9319.41,0
5684010,21:47:57,21:47:57,153,36,,,,9498.65,0
5684010,21:48:17,21:48:17,154,37,,,,9654.93,0
5684010,21:50:00,21:50:00,9642,38,,1,,10249.37,
5706020,16:34:00,16:34:00,9491,1,,,1,0,
5706020,16:34:55,16:34:55,8418,2,,,,302.68,0
5706020,16:36:12,16:36:12,795,3,,,,746.94,0
5706020,16:37:39,16:37:39,10750,4,,,,1211.3,0
5706020,16:38:36,16:38:36,1074,5,,,,1570.65,0
5706020,16:39:06,16:39:06,1075,6,,,,1829.35,0
5706020,16:40:47,16:40:47,1076,7,,,,2629.09,0
5706020,16:41:50,16:41:50,2453,8,,,,3097.99,0
5706020,16:42:40,16:42:40,2454,9,,,,3312.5,0
5706020,16:44:02,16:44:02,2455,10,,,,3755.81,0
5706020,16:45:00,16:45:00,2456,11,,,,3987.9,
5706020,16:45:28,16:45:28,803,12,,,,4150.8,0
5706020,16:46:19,16:46:19,804,13,,,,4463.89,0
5706020,16:46:55,16:46:55,805,14,,,,4653.64,0
5706020,16:47:34,16:47:34,806,15,,,,4844.25,0
5706020,16:48:29,16:48:29,807,16,,,,5177.88,0
5706020,16:49:00,16:49:00,808,17,,,,5327.38,0
5706020,16:49:50,16:49:50,809,18,,,,5556.42,0
5706020,16:50:29,16:50:29,810,19,,,,5711.34,0
5706020,16:51:12,16:51:12,811,20,,,,5991.98,0
5706020,16:51:46,16:51:46,812,21,,,,6177.93,0
5706020,16:52:43,16:52:43,813,22,,,,6589.97,0
5706020,16:53:12,16:53:12,814,23,,,,6687.96,0
5706020,16:53:42,16:53:42,815,24,,,,6873.54,0
5706020,16:54:19,16:54:19,816,25,,,,7025.4,0
5706020,16:55:00,16:55:00,817,26,,,,7231.86,
5706020,16:55:49,16:55:49,145,27,,,,7451.28,0
5706020,16:56:42,16:56:42,146,28,,,,7632.74,0
5706020,16:57:37,16:57:37,147,29,,,,7899.2,0
5706020,16:58:32,16:58:32,148,30,,,,8161.29,0
5706020,16:59:21,16:59:21,149,31,,,,8353.1,0
5706020,17:00:30,17:00:30,150,32,,,,8708.38,0
5706020,17:01:14,17:01:14,151,33,,,,8917.73,0
5706020,17:01:53,17:01:53,152,34,,,,9101.21,0
5706020,17:02:30,17:02:30,9640,35,,,,9319.41,0
5706020,17:03:30,17:03:30,153,36,,,,9498.65,0
5706020,17:03:54,17:03:54,154,37,,,,9654.93,0
5706020,17:06:00,17:06:00,9642,38,,1,,10249.37,
5706030,16:34:00,16:34:00,9491,1,,,1,0,
5706030,16:34:55,16:34:55,8418,2,,,,302.68,0
5706030,16:36:12,16:36:12,795,3,,,,746.94,0
5706030,16:37:39,16:37:39,10750,4,,,,1211.3,0
5706030,16:38:36,16:38:36,1074,5,,,,1570.65,0
5706030,16:39:06,16:39:06,1075,6,,,,1829.35,0
5706030,16:40:47,16:40:47,1076,7,,,,2629.09,0
5706030,16:41:50,16:41:50,2453,8,,,,3097.99,0
5706030,16:42:40,16:42:40,2454,9,,,,3312.5,0
5706030,16:44:02,16:44:02,2455,10,,,,3755.81,0
5706030,16:45:00,16:45:00,2456,11,,,,3987.9,
5706030,16:45:28,16:45:28,803,12,,,,4150.8,0
5706030,16:46:19,16:46:19,804,13,,,,4463.89,0
5706030,16:46:55,16:46:55,805,14,,,,4653.64,0
5706030,16:47:34,16:47:34,806,15,,,,4844.25,0
5706030,16:48:29,16:48:29,807,16,,,,5177.88,0
5706030,16:49:00,16:49:00,808,17,,,,5327.38,0
5706030,16:49:50,16:49:50,809,18,,,,5556.42,0
5706030,16:50:29,16:50:29,810,19,,,,5711.34,0
5706030,16:51:12,16:51:12,811,20,,,,5991.98,0
5706030,16:51:46,16:51:46,812,21,,,,6177.93,0
5706030,16:52:43,16:52:43,813,22,,,,6589.97,0
5706030,16:53:12,16:53:12,814,23,,,,6687.96,0
5706030,16:53:42,16:53:42,815,24,,,,6873.54,0
5706030,16:54:19,16:54:19,816,25,,,,7025.4,0
5706030,16:55:00,16:55:00,817,26,,,,7231.86,
5706030,16:55:49,16:55:49,145,27,,,,7451.28,0
5706030,16:56:42,16:56:42,146,28,,,,7632.74,0
5706030,16:57:37,16:57:37,147,29,,,,7899.2,0
5706030,16:58:32,16:58:32,148,30,,,,8161.29,0
5706030,16:59:21,16:59:21,149,31,,,,8353.1,0
5706030,17:00:30,17:00:30,150,32,,,,8708.38,0
5706030,17:01:14,17:01:14,151,33,,,,8917.73,0
5706030,17:01:53,17:01:53,152,34,,,,9101.21,0
5706030,17:02:30,17:02:30,9640,35,,,,9319.41,0
5706030,17:03:30,17:03:30,153,36,,,,9498.65,0
5706030,17:03:54,17:03:54,154,37,,,,9654.93,0
5706030,17:06:00,17:06:00,9642,38,,1,,10249.37,
5706040,16:34:00,16:34:00,9491,1,,,1,0,
5706040,16:34:55,16:34:55,8418,2,,,,302.68,0
5706040,16:36:12,16:36:12,795,3,,,,746.94,0
5706040,16:37:39,16:37:39,10750,4,,,,1211.3,0
5706040,16:38:36,16:38:36,1074,5,,,,1570.65,0
5706040,16:39:06,16:39:06,1075,6,,,,1829.35,0
5706040,16:40:47,16:40:47,1076,7,,,,2629.09,0
5706040,16:41:50,16:41:50,2453,8,,,,3097.99,0
5706040,16:42:40,16:42:40,2454,9,,,,3312.5,0
5706040,16:44:02,16:44:02,2455,10,,,,3755.81,0
5706040,16:45:00,16:45:00,2456,11,,,,3987.9,
5706040,16:45:28,16:45:28,803,12,,,,4150.8,0
5706040,16:46:19,16:46:19,804,13,,,,4463.89,0
5706040,16:46:55,16:46:55,805,14,,,,4653.64,0
5706040,16:47:34,16:47:34,806,15,,,,4844.25,0
5706040,16:48:29,16:48:29,807,16,,,,5177.88,0
5706040,16:49:00,16:49:00,808,17,,,,5327.38,0
5706040,16:49:50,16:49:50,809,18,,,,5556.42,0
5706040,16:50:29,16:50:29,810,19,,,,5711.34,0
5706040,16:51:12,16:51:12,811,20,,,,5991.98,0
5706040,16:51:46,16:51:46,812,21,,,,6177.93,0
5706040,16:52:43,16:52:43,813,22,,,,6589.97,0
5706040,16:53:12,16:53:12,814,23,,,,6687.96,0
5706040,16:53:42,16:53:42,815,24,,,,6873.54,0
5706040,16:54:19,16:54:19,816,25,,,,7025.4,0
5706040,16:55:00,16:55:00,817,26,,,,7231.86,
5706040,16:55:49,16:55:49,145,27,,,,7451.28,0
5706040,16:56:42,16:56:42,146,28,,,,7632.74,0
5706040,16:57:37,16:57:37,147,29,,,,7899.2,0
5706040,16:58:32,16:58:32,148,30,,,,8161.29,0
5706040,16:59:21,16:59:21,149,31,,,,8353.1,0
5706040,17:00:30,17:00:30,150,32,,,,8708.38,0
5706040,17:01:14,17:01:14,151,33,,,,8917.73,0
5706040,17:01:53,17:01:53,152,34,,,,9101.21,0
5706040,17:02:30,17:02:30,9640,35,,,,9319.41,0
5706040,17:03:30,17:03:30,153,36,,,,9498.65,0
5706040,17:03:54,17:03:54,154,37,,,,9654.93,0
5706040,17:06:00,17:06:00,9642,38,,1,,10249.37,
5706050,16:34:00,16:34:00,9491,1,,,1,0,
5706050,16:34:55,16:34:55,8418,2,,,,302.68,0
5706050,16:36:12,16:36:12,795,3,,,,746.94,0
5706050,16:37:39,16:37:39,10750,4,,,,1211.3,0
5706050,16:38:36,16:38:36,1074,5,,,,1570.65,0
5706050,16:39:06,16:39:06,1075,6,,,,1829.35,0
5706050,16:40:47,16:40:47,1076,7,,,,2629.09,0
5706050,16:41:50,16:41:50,2453,8,,,,3097.99,0
5706050,16:42:40,16:42:40,2454,9,,,,3312.5,0
5706050,16:44:02,16:44:02,2455,10,,,,3755.81,0
5706050,16:45:00,16:45:00,2456,11,,,,3987.9,
5706050,16:45:28,16:45:28,803,12,,,,4150.8,0
5706050,16:46:19,16:46:19,804,13,,,,4463.89,0
5706050,16:46:55,16:46:55,805,14,,,,4653.64,0
5706050,16:47:34,16:47:34,806,15,,,,4844.25,0
5706050,16:48:29,16:48:29,807,16,,,,5177.88,0
5706050,16:49:00,16:49:00,808,17,,,,5327.38,0
5706050,16:49:50,16:49:50,809,18,,,,5556.42,0
5706050,16:50:29,16:50:29,810,19,,,,5711.34,0
5706050,16:51:12,16:51:12,811,20,,,,5991.98,0
5706050,16:51:46,16:51:46,812,21,,,,6177.93,0
5706050,16:52:43,16:52:43,813,22,,,,6589.97,0
5706050,16:53:12,16:53:12,814,23,,,,6687.96,0
5706050,16:53:42,16:53:42,815,24,,,,6873.54,0
5706050,16:54:19,16:54:19,816,25,,,,7025.4,0
5706050,16:55:00,16:55:00,817,26,,,,7231.86,
5706050,16:55:49,16:55:49,145,27,,,,7451.28,0
5706050,16:56:42,16:56:42,146,28,,,,7632.74,0
5706050,16:57:37,16:57:37,147,29,,,,7899.2,0
5706050,16:58:32,16:58:32,148,30,,,,8161.29,0
5706050,16:59:21,16:59:21,149,31,,,,8353.1,0
5706050,17:00:30,17:00:30,150,32,,,,8708.38,0
5706050,17:01:14,17:01:14,151,33,,,,8917.73,0
5706050,17:01:53,17:01:53,152,34,,,,9101.21,0
5706050,17:02:30,17:02:30,9640,35,,,,9319.41,0
5706050,17:03:30,17:03:30,153,36,,,,9498.65,0
5706050,17:03:54,17:03:54,154,37,,,,9654.93,0
5706050,17:06:00,17:06:00,9642,38,,1,,10249.37,
5706060,16:34:00,16:34:00,9491,1,,,1,0,
5706060,16:34:55,16:34:55,8418,2,,,,302.68,0
5706060,16:36:12,16:36:12,795,3,,,,746.94,0
5706060,16:37:39,16:37:39,10750,4,,,,1211.3,0
5706060,16:38:36,16:38:36,1074,5,,,,1570.65,0
5706060,16:39:06,16:39:06,1075,6,,,,1829.35,0
5706060,16:40:47,16:40:47,1076,7,,,,2629.09,0
5706060,16:41:50,16:41:50,2453,8,,,,3097.99,0
5706060,16:42:40,16:42:40,2454,9,,,,3312.5,0
5706060,16:44:02,16:44:02,2455,10,,,,3755.81,0
5706060,16:45:00,16:45:00,2456,11,,,,3987.9,
5706060,16:45:28,16:45:28,803,12,,,,4150.8,0
5706060,16:46:19,16:46:19,804,13,,,,4463.89,0
5706060,16:46:55,16:46:55,805,14,,,,4653.64,0
5706060,16:47:34,16:47:34,806,15,,,,4844.25,0
5706060,16:48:29,16:48:29,807,16,,,,5177.88,0
5706060,16:49:00,16:49:00,808,17,,,,5327.38,0
5706060,16:49:50,16:49:50,809,18,,,,5556.42,0
5706060,16:50:29,16:50:29,810,19,,,,5711.34,0
5706060,16:51:12,16:51:12,811,20,,,,5991.98,0
5706060,16:51:46,16:51:46,812,21,,,,6177.93,0
5706060,16:52:43,16:52:43,813,22,,,,6589.97,0
5706060,16:53:12,16:53:12,814,23,,,,6687.96,0
5706060,16:53:42,16:53:42,815,24,,,,6873.54,0
5706060,16:54:19,16:54:19,816,25,,,,7025.4,0
5706060,16:55:00,16:55:00,817,26,,,,7231.86,
5706060,16:55:49,16:55:49,145,27,,,,7451.28,0
5706060,16:56:42,16:56:42,146,28,,,,7632.74,0
5706060,16:57:37,16:57:37,147,29,,,,7899.2,0
5706060,16:58:32,16:58:32,148,30,,,,8161.29,0
5706060,16:59:21,16:59:21,149,31,,,,8353.1,0
5706060,17:00:30,17:00:30,150,32,,,,8708.38,0
5706060,17:01:14,17:01:14,151,33,,,,8917.73,0
5706060,17:01:53,17:01:53,152,34,,,,9101.21,0
5706060,17:02:30,17:02:30,9640,35,,,,9319.41,0
5706060,17:03:30,17:03:30,153,36,,,,9498.65,0
5706060,17:03:54,17:03:54,154,37,,,,9654.93,0
5706060,17:06:00,17:06:00,9642,38,,1,,10249.37,
5706080,16:34:00,16:34:00,9491,1,,,1,0,
5706080,16:34:55,16:34:55,8418,2,,,,302.68,0
5706080,16:36:12,16:36:12,795,3,,,,746.94,0
5706080,16:37:39,16:37:39,10750,4,,,,1211.3,0
5706080,16:38:36,16:38:36,1074,5,,,,1570.65,0
5706080,16:39:06,16:39:06,1075,6,,,,1829.35,0
5706080,16:40:47,16:40:47,1076,7,,,,2629.09,0
5706080,16:41:50,16:41:50,2453,8,,,,3097.99,0
5706080,16:42:40,16:42:40,2454,9,,,,3312.5,0
5706080,16:44:02,16:44:02,2455,10,,,,3755.81,0
5706080,16:45:00,16:45:00,2456,11,,,,3987.9,
5706080,16:45:28,16:45:28,803,12,,,,4150.8,0
5706080,16:46:19,16:46:19,804,13,,,,4463.89,0
5706080,16:46:55,16:46:55,805,14,,,,4653.64,0
5706080,16:47:34,16:47:34,806,15,,,,4844.25,0
5706080,16:48:29,16:48:29,807,16,,,,5177.88,0
5706080,16:49:00,16:49:00,808,17,,,,5327.38,0
5706080,16:49:50,16:49:50,809,18,,,,5556.42,0
5706080,16:50:29,16:50:29,810,19,,,,5711.34,0
5706080,16:51:12,16:51:12,811,20,,,,5991.98,0
5706080,16:51:46,16:51:46,812,21,,,,6177.93,0
5706080,16:52:43,16:52:43,813,22,,,,6589.97,0
5706080,16:53:12,16:53:12,814,23,,,,6687.96,0
5706080,16:53:42,16:53:42,815,24,,,,6873.54,0
5706080,16:54:19,16:54:19,816,25,,,,7025.4,0
5706080,16:55:00,16:55:00,817,26,,,,7231.86,
5706080,16:55:49,16:55:49,145,27,,,,7451.28,0
5706080,16:56:42,16:56:42,146,28,,,,7632.74,0
5706080,16:57:37,16:57:37,147,29,,,,7899.2,0
5706080,16:58:32,16:58:32,148,30,,,,8161.29,0
5706080,16:59:21,16:59:21,149,31,,,,8353.1,0
5706080,17:00:30,17:00:30,150,32,,,,8708.38,0
5706080,17:01:14,17:01:14,151,33,,,,8917.73,0
5706080,17:01:53,17:01:53,152,34,,,,9101.21,0
5706080,17:02:30,17:02:30,9640,35,,,,9319.41,0
5706080,17:03:30,17:03:30,153,36,,,,9498.65,0
5706080,17:03:54,17:03:54,154,37,,,,9654.93,0
5706080,17:06:00,17:06:00,9642,38,,1,,10249.37,
5757070,06:35:00,06:35:00,9491,1,,,1,0,
5757070,06:35:45,06:35:45,8418,2,,,,302.68,0
5757070,06:36:48,06:36:48,795,3,,,,746.94,0
5757070,06:37:59,06:37:59,10750,4,,,,1211.3,0
5757070,06:38:46,06:38:46,1074,5,,,,1570.65,0
5757070,06:39:10,06:39:10,1075,6,,,,1829.35,0
5757070,06:40:33,06:40:33,1076,7,,,,2629.09,0
5757070,06:41:24,06:41:24,2453,8,,,,3097.99,0
5757070,06:42:06,06:42:06,2454,9,,,,3312.5,0
5757070,06:43:12,06:43:12,2455,10,,,,3755.81,0
5757070,06:44:00,06:44:00,2456,11,,,,3987.9,
5757070,06:44:17,06:44:17,803,12,,,,4150.8,0
5757070,06:44:47,06:44:47,804,13,,,,4463.89,0
5757070,06:45:09,06:45:09,805,14,,,,4653.64,0
5757070,06:45:32,06:45:32,806,15,,,,4844.25,0
5757070,06:46:05,06:46:05,807,16,,,,5177.88,0
5757070,06:46:24,06:46:24,808,17,,,,5327.38,0
5757070,06:46:54,06:46:54,809,18,,,,5556.42,0
5757070,06:47:17,06:47:17,810,19,,,,5711.34,0
5757070,06:47:43,06:47:43,811,20,,,,5991.98,0
5757070,06:48:04,06:48:04,812,21,,,,6177.93,0
5757070,06:48:38,06:48:38,813,22,,,,6589.97,0
5757070,06:48:55,06:48:55,814,23,,,,6687.96,0
5757070,06:49:13,06:49:13,815,24,,,,6873.54,0
5757070,06:49:35,06:49:35,816,25,,,,7025.4,0
5757070,06:50:00,06:50:00,817,26,,,,7231.86,
5757070,06:50:36,06:50:36,145,27,,,,7451.28,0
5757070,06:51:14,06:51:14,146,28,,,,7632.74,0
5757070,06:51:54,06:51:54,147,29,,,,7899.2,0
5757070,06:52:34,06:52:34,148,30,,,,8161.29,0
5757070,06:53:10,06:53:10,149,31,,,,8353.1,0
5757070,06:54:00,06:54:00,150,32,,,,8708.38,0
5757070,06:54:32,06:54:32,151,33,,,,8917.73,0
5757070,06:55:00,06:55:00,152,34,,,,9101.21,0
5757070,06:55:27,06:55:27,9640,35,,,,9319.41,0
5757070,06:56:11,06:56:11,153,36,,,,9498.65,0
5757070,06:56:28,06:56:28,154,37,,,,9654.93,0
5757070,06:58:00,06:58:00,9642,38,,1,,10249.37,
5981020,11:34:00,11:34:00,10737,1,,,1,0,
5981020,11:35:17,11:35:17,10147,2,,,,656.42,0
5981020,11:40:00,11:40:00,9491,3,,,,3607.32,
5981020,11:40:35,11:40:35,8418,4,,,,3893.85,0
5981020,11:41:30,11:41:30,795,5,,,,4319.48,0
5981020,11:42:54,11:42:54,10750,6,,,,4783.84,0
5981020,11:43:50,11:43:50,1074,7,,,,5143.19,0
5981020,11:44:18,11:44:18,1075,8,,,,5401.89,0
5981020,11:45:56,11:45:56,1076,9,,,,6201.63,0
5981020,11:46:56,11:46:56,2453,10,,,,6670.53,0
5981020,11:47:45,11:47:45,2454,11,,,,6885.04,0
5981020,11:49:04,11:49:04,2455,12,,,,7328.35,0
5981020,11:50:00,11:50:00,2456,13,,,,7560.44,
5981020,11:50:22,11:50:22,803,14,,,,7723.34,0
5981020,11:51:03,11:51:03,804,15,,,,8036.43,0
5981020,11:51:32,11:51:32,805,16,,,,8226.18,0
5981020,11:52:03,11:52:03,806,17,,,,8416.79,0
5981020,11:52:47,11:52:47,807,18,,,,8750.42,0
5981020,11:53:12,11:53:12,808,19,,,,8899.92,0
5981020,11:53:52,11:53:52,809,20,,,,9128.96,0
5981020,11:54:23,11:54:23,810,21,,,,9283.88,0
5981020,11:54:57,11:54:57,811,22,,,,9564.52,0
5981020,11:55:25,11:55:25,812,23,,,,9750.47,0
5981020,11:56:10,11:56:10,813,24,,,,10162.51,0
5981020,11:56:33,11:56:33,814,25,,,,10260.5,0
5981020,11:56:58,11:56:58,815,26,,,,10446.08,0
5981020,11:57:27,11:57:27,816,27,,,,10597.94,0
5981020,11:58:00,11:58:00,817,28,,,,10804.4,
5981020,11:58:40,11:58:40,145,29,,,,11023.82,0
5981020,11:59:23,11:59:23,146,30,,,,11205.28,0
5981020,12:00:08,12:00:08,147,31,,,,11471.74,0
5981020,12:00:53,12:00:53,148,32,,,,11733.83,0
5981020,12:01:34,12:01:34,149,33,,,,11925.64,0
5981020,12:02:30,12:02:30,150,34,,,,12280.92,0
5981020,12:03:06,12:03:06,151,35,,,,12490.27,0
5981020,12:03:38,12:03:38,152,36,,,,12673.75,0
5981020,12:04:08,12:04:08,9640,37,,,,12891.95,0
5981020,12:04:57,12:04:57,153,38,,,,13071.19,0
5981020,12:05:17,12:05:17,154,39,,,,13227.47,0
5981020,12:07:00,12:07:00,9642,40,,1,,13832.59,
5981030,11:34:00,11:34:00,10737,1,,,1,0,
5981030,11:35:17,11:35:17,10147,2,,,,656.42,0
5981030,11:40:00,11:40:00,9491,3,,,,3607.32,
5981030,11:40:35,11:40:35,8418,4,,,,3893.85,0
5981030,11:41:30,11:41:30,795,5,,,,4319.48,0
5981030,11:42:54,11:42:54,10750,6,,,,4783.84,0
5981030,11:43:50,11:43:50,1074,7,,,,5143.19,0
5981030,11:44:18,11:44:18,1075,8,,,,5401.89,0
5981030,11:45:56,11:45:56,1076,9,,,,6201.63,0
5981030,11:46:56,11:46:56,2453,10,,,,6670.53,0
5981030,11:47:45,11:47:45,2454,11,,,,6885.04,0
5981030,11:49:04,11:49:04,2455,12,,,,7328.35,0
5981030,11:50:00,11:50:00,2456,13,,,,7560.44,
5981030,11:50:22,11:50:22,803,14,,,,7723.34,0
5981030,11:51:03,11:51:03,804,15,,,,8036.43,0
5981030,11:51:32,11:51:32,805,16,,,,8226.18,0
5981030,11:52:03,11:52:03,806,17,,,,8416.79,0
5981030,11:52:47,11:52:47,807,18,,,,8750.42,0
5981030,11:53:12,11:53:12,808,19,,,,8899.92,0
5981030,11:53:52,11:53:52,809,20,,,,9128.96,0
5981030,11:54:23,11:54:23,810,21,,,,9283.88,0
5981030,11:54:57,11:54:57,811,22,,,,9564.52,0
5981030,11:55:25,11:55:25,812,23,,,,9750.47,0
5981030,11:56:10,11:56:10,813,24,,,,10162.51,0
5981030,11:56:33,11:56:33,814,25,,,,10260.5,0
5981030,11:56:58,11:56:58,815,26,,,,10446.08,0
5981030,11:57:27,11:57:27,816,27,,,,10597.94,0
5981030,11:58:00,11:58:00,817,28,,,,10804.4,
5981030,11:58:40,11:58:40,145,29,,,,11023.82,0
5981030,11:59:23,11:59:23,146,30,,,,11205.28,0
5981030,12:00:08,12:00:08,147,31,,,,11471.74,0
5981030,12:00:53,12:00:53,148,32,,,,11733.83,0
5981030,12:01:34,12:01:34,149,33,,,,11925.64,0
5981030,12:02:30,12:02:30,150,34,,,,12280.92,0
5981030,12:03:06,12:03:06,151,35,,,,12490.27,0
5981030,12:03:38,12:03:38,152,36,,,,12673.75,0
5981030,12:04:08,12:04:08,9640,37,,,,12891.95,0
5981030,12:04:57,12:04:57,153,38,,,,13071.19,0
5981030,12:05:17,12:05:17,154,39,,,,13227.47,0
5981030,12:07:00,12:07:00,9642,40,,1,,13832.59,
5981040,11:34:00,11:34:00,10737,1,,,1,0,
5981040,11:35:17,11:35:17,10147,2,,,,656.42,0
5981040,11:40:00,11:40:00,9491,3,,,,3607.32,
5981040,11:40:35,11:40:35,8418,4,,,,3893.85,0
5981040,11:41:30,11:41:30,795,5,,,,4319.48,0
5981040,11:42:54,11:42:54,10750,6,,,,4783.84,0
5981040,11:43:50,11:43:50,1074,7,,,,5143.19,0
5981040,11:44:18,11:44:18,1075,8,,,,5401.89,0
5981040,11:45:56,11:45:56,1076,9,,,,6201.63,0
5981040,11:46:56,11:46:56,2453,10,,,,6670.53,0
5981040,11:47:45,11:47:45,2454,11,,,,6885.04,0
5981040,11:49:04,11:49:04,2455,12,,,,7328.35,0
5981040,11:50:00,11:50:00,2456,13,,,,7560.44,
5981040,11:50:22,11:50:22,803,14,,,,7723.34,0
5981040,11:51:03,11:51:03,804,15,,,,8036.43,0
5981040,11:51:32,11:51:32,805,16,,,,8226.18,0
5981040,11:52:03,11:52:03,806,17,,,,8416.79,0
5981040,11:52:47,11:52:47,807,18,,,,8750.42,0
5981040,11:53:12,11:53:12,808,19,,,,8899.92,0
5981040,11:53:52,11:53:52,809,20,,,,9128.96,0
5981040,11:54:23,11:54:23,810,21,,,,9283.88,0
5981040,11:54:57,11:54:57,811,22,,,,9564.52,0
5981040,11:55:25,11:55:25,812,23,,,,9750.47,0
5981040,11:56:10,11:56:10,813,24,,,,10162.51,0
5981040,11:56:33,11:56:33,814,25,,,,10260.5,0
5981040,11:56:58,11:56:58,815,26,,,,10446.08,0
5981040,11:57:27,11:57:27,816,27,,,,10597.94,0
5981040,11:58:00,11:58:00,817,28,,,,10804.4,
5981040,11:58:40,11:58:40,145,29,,,,11023.82,0
5981040,11:59:23,11:59:23,146,30,,,,11205.28,0
5981040,12:00:08,12:00:08,147,31,,,,11471.74,0
5981040,12:00:53,12:00:53,148,32,,,,11733.83,0
5981040,12:01:34,12:01:34,149,33,,,,11925.64,0
5981040,12:02:30,12:02:30,150,34,,,,12280.92,0
5981040,12:03:06,12:03:06,151,35,,,,12490.27,0
5981040,12:03:38,12:03:38,152,36,,,,12673.75,0
5981040,12:04:08,12:04:08,9640,37,,,,12891.95,0
5981040,12:04:57,12:04:57,153,38,,,,13071.19,0
5981040,12:05:17,12:05:17,154,39,,,,13227.47,0
5981040,12:07:00,12:07:00,9642,40,,1,,13832.59,
5981050,11:34:00,11:34:00,10737,1,,,1,0,
5981050,11:35:17,11:35:17,10147,2,,,,656.42,0
5981050,11:40:00,11:40:00,9491,3,,,,3607.32,
5981050,11:40:35,11:40:35,8418,4,,,,3893.85,0
5981050,11:41:30,11:41:30,795,5,,,,4319.48,0
5981050,11:42:54,11:42:54,10750,6,,,,4783.84,0
5981050,11:43:50,11:43:50,1074,7,,,,5143.19,0
5981050,11:44:18,11:44:18,1075,8,,,,5401.89,0
5981050,11:45:56,11:45:56,1076,9,,,,6201.63,0
5981050,11:46:56,11:46:56,2453,10,,,,6670.53,0
5981050,11:47:45,11:47:45,2454,11,,,,6885.04,0
5981050,11:49:04,11:49:04,2455,12,,,,7328.35,0
5981050,11:50:00,11:50:00,2456,13,,,,7560.44,
5981050,11:50:22,11:50:22,803,14,,,,7723.34,0
5981050,11:51:03,11:51:03,804,15,,,,8036.43,0
5981050,11:51:32,11:51:32,805,16,,,,8226.18,0
5981050,11:52:03,11:52:03,806,17,,,,8416.79,0
5981050,11:52:47,11:52:47,807,18,,,,8750.42,0
5981050,11:53:12,11:53:12,808,19,,,,8899.92,0
5981050,11:53:52,11:53:52,809,20,,,,9128.96,0
5981050,11:54:23,11:54:23,810,21,,,,9283.88,0
5981050,11:54:57,11:54:57,811,22,,,,9564.52,0
5981050,11:55:25,11:55:25,812,23,,,,9750.47,0
5981050,11:56:10,11:56:10,813,24,,,,10162.51,0
5981050,11:56:33,11:56:33,814,25,,,,10260.5,0
5981050,11:56:58,11:56:58,815,26,,,,10446.08,0
5981050,11:57:27,11:57:27,816,27,,,,10597.94,0
5981050,11:58:00,11:58:00,817,28,,,,10804.4,
5981050,11:58:40,11:58:40,145,29,,,,11023.82,0
5981050,11:59:23,11:59:23,146,30,,,,11205.28,0
5981050,12:00:08,12:00:08,147,31,,,,11471.74,0
5981050,12:00:53,12:00:53,148,32,,,,11733.83,0
5981050,12:01:34,12:01:34,149,33,,,,11925.64,0
5981050,12:02:30,12:02:30,150,34,,,,12280.92,0
5981050,12:03:06,12:03:06,151,35,,,,12490.27,0
5981050,12:03:38,12:03:38,152,36,,,,12673.75,0
5981050,12:04:08,12:04:08,9640,37,,,,12891.95,0
5981050,12:04:57,12:04:57,153,38,,,,13071.19,0
5981050,12:05:17,12:05:17,154,39,,,,13227.47,0
5981050,12:07:00,12:07:00,9642,40,,1,,13832.59,
5981060,11:34:00,11:34:00,10737,1,,,1,0,
5981060,11:35:17,11:35:17,10147,2,,,,656.42,0
5981060,11:40:00,11:40:00,9491,3,,,,3607.32,
5981060,11:40:35,11:40:35,8418,4,,,,3893.85,0
5981060,11:41:30,11:41:30,795,5,,,,4319.48,0
5981060,11:42:54,11:42:54,10750,6,,,,4783.84,0
5981060,11:43:50,11:43:50,1074,7,,,,5143.19,0
5981060,11:44:18,11:44:18,1075,8,,,,5401.89,0
5981060,11:45:56,11:45:56,1076,9,,,,6201.63,0
5981060,11:46:56,11:46:56,2453,10,,,,6670.53,0
5981060,11:47:45,11:47:45,2454,11,,,,6885.04,0
5981060,11:49:04,11:49:04,2455,12,,,,7328.35,0
5981060,11:50:00,11:50:00,2456,13,,,,7560.44,
5981060,11:50:22,11:50:22,803,14,,,,7723.34,0
5981060,11:51:03,11:51:03,804,15,,,,8036.43,0
5981060,11:51:32,11:51:32,805,16,,,,8226.18,0
5981060,11:52:03,11:52:03,806,17,,,,8416.79,0
5981060,11:52:47,11:52:47,807,18,,,,8750.42,0
5981060,11:53:12,11:53:12,808,19,,,,8899.92,0
5981060,11:53:52,11:53:52,809,20,,,,9128.96,0
5981060,11:54:23,11:54:23,810,21,,,,9283.88,0
5981060,11:54:57,11:54:57,811,22,,,,9564.52,0
5981060,11:55:25,11:55:25,812,23,,,,9750.47,0
5981060,11:56:10,11:56:10,813,24,,,,10162.51,0
5981060,11:56:33,11:56:33,814,25,,,,10260.5,0
5981060,11:56:58,11:56:58,815,26,,,,10446.08,0
5981060,11:57:27,11:57:27,816,27,,,,10597.94,0
5981060,11:58:00,11:58:00,817,28,,,,10804.4,
5981060,11:58:40,11:58:40,145,29,,,,11023.82,0
5981060,11:59:23,11:59:23,146,30,,,,11205.28,0
5981060,12:00:08,12:00:08,147,31,,,,11471.74,0
5981060,12:00:53,12:00:53,148,32,,,,11733.83,0
5981060,12:01:34,12:01:34,149,33,,,,11925.64,0
5981060,12:02:30,12:02:30,150,34,,,,12280.92,0
5981060,12:03:06,12:03:06,151,35,,,,12490.27,0
5981060,12:03:38,12:03:38,152,36,,,,12673.75,0
5981060,12:04:08,12:04:08,9640,37,,,,12891.95,0
5981060,12:04:57,12:04:57,153,38,,,,13071.19,0
5981060,12:05:17,12:05:17,154,39,,,,13227.47,0
5981060,12:07:00,12:07:00,9642,40,,1,,13832.59,
5981080,11:34:00,11:34:00,10737,1,,,1,0,
5981080,11:35:17,11:35:17,10147,2,,,,656.42,0
5981080,11:40:00,11:40:00,9491,3,,,,3607.32,
5981080,11:40:35,11:40:35,8418,4,,,,3893.85,0
5981080,11:41:30,11:41:30,795,5,,,,4319.48,0
5981080,11:42:54,11:42:54,10750,6,,,,4783.84,0
5981080,11:43:50,11:43:50,1074,7,,,,5143.19,0
5981080,11:44:18,11:44:18,1075,8,,,,5401.89,0
5981080,11:45:56,11:45:56,1076,9,,,,6201.63,0
5981080,11:46:56,11:46:56,2453,10,,,,6670.53,0
5981080,11:47:45,11:47:45,2454,11,,,,6885.04,0
5981080,11:49:04,11:49:04,2455,12,,,,7328.35,0
5981080,11:50:00,11:50:00,2456,13,,,,7560.44,
5981080,11:50:22,11:50:22,803,14,,,,7723.34,0
5981080,11:51:03,11:51:03,804,15,,,,8036.43,0
5981080,11:51:32,11:51:32,805,16,,,,8226.18,0
5981080,11:52:03,11:52:03,806,17,,,,8416.79,0
5981080,11:52:47,11:52:47,807,18,,,,8750.42,0
5981080,11:53:12,11:53:12,808,19,,,,8899.92,0
5981080,11:53:52,11:53:52,809,20,,,,9128.96,0
5981080,11:54:23,11:54:23,810,21,,,,9283.88,0
5981080,11:54:57,11:54:57,811,22,,,,9564.52,0
5981080,11:55:25,11:55:25,812,23,,,,9750.47,0
5981080,11:56:10,11:56:10,813,24,,,,10162.51,0
5981080,11:56:33,11:56:33,814,25,,,,10260.5,0
5981080,11:56:58,11:56:58,815,26,,,,10446.08,0
5981080,11:57:27,11:57:27,816,27,,,,10597.94,0
5981080,11:58:00,11:58:00,817,28,,,,10804.4,
5981080,11:58:40,11:58:40,145,29,,,,11023.82,0
5981080,11:59:23,11:59:23,146,30,,,,11205.28,0
5981080,12:00:08,12:00:08,147,31,,,,11471.74,0
5981080,12:00:53,12:00:53,148,32,,,,11733.83,0
5981080,12:01:34,12:01:34,149,33,,,,11925.64,0
5981080,12:02:30,12:02:30,150,34,,,,12280.92,0
5981080,12:03:06,12:03:06,151,35,,,,12490.27,0
5981080,12:03:38,12:03:38,152,36,,,,12673.75,0
5981080,12:04:08,12:04:08,9640,37,,,,12891.95,0
5981080,12:04:57,12:04:57,153,38,,,,13071.19,0
5981080,12:05:17,12:05:17,154,39,,,,13227.47,0
5981080,12:07:00,12:07:00,9642,40,,1,,13832.59,
6129090,09:03:00,09:03:00,9491,1,,,1,0,
6129090,09:03:50,09:03:50,8418,2,,,,302.68,0
6129090,09:05:00,09:05:00,795,3,,,,746.94,0
6129090,09:06:19,09:06:19,10750,4,,,,1211.3,0
6129090,09:07:11,09:07:11,1074,5,,,,1570.65,0
6129090,09:07:38,09:07:38,1075,6,,,,1829.35,0
6129090,09:09:10,09:09:10,1076,7,,,,2629.09,0
6129090,09:10:07,09:10:07,2453,8,,,,3097.99,0
6129090,09:10:53,09:10:53,2454,9,,,,3312.5,0
6129090,09:12:07,09:12:07,2455,10,,,,3755.81,0
6129090,09:13:00,09:13:00,2456,11,,,,3987.9,
6129090,09:13:22,09:13:22,803,12,,,,4150.8,0
6129090,09:14:03,09:14:03,804,13,,,,4463.89,0
6129090,09:14:32,09:14:32,805,14,,,,4653.64,0
6129090,09:15:03,09:15:03,806,15,,,,4844.25,0
6129090,09:15:47,09:15:47,807,16,,,,5177.88,0
6129090,09:16:12,09:16:12,808,17,,,,5327.38,0
6129090,09:16:52,09:16:52,809,18,,,,5556.42,0
6129090,09:17:23,09:17:23,810,19,,,,5711.34,0
6129090,09:17:57,09:17:57,811,20,,,,5991.98,0
6129090,09:18:25,09:18:25,812,21,,,,6177.93,0
6129090,09:19:10,09:19:10,813,22,,,,6589.97,0
6129090,09:19:33,09:19:33,814,23,,,,6687.96,0
6129090,09:19:58,09:19:58,815,24,,,,6873.54,0
6129090,09:20:27,09:20:27,816,25,,,,7025.4,0
6129090,09:21:00,09:21:00,817,26,,,,7231.86,
6129090,09:21:40,09:21:40,145,27,,,,7451.28,0
6129090,09:22:23,09:22:23,146,28,,,,7632.74,0
6129090,09:23:08,09:23:08,147,29,,,,7899.2,0
6129090,09:23:53,09:23:53,148,30,,,,8161.29,0
6129090,09:24:34,09:24:34,149,31,,,,8353.1,0
6129090,09:25:30,09:25:30,150,32,,,,8708.38,0
6129090,09:26:06,09:26:06,151,33,,,,8917.73,0
6129090,09:26:38,09:26:38,152,34,,,,9101.21,0
6129090,09:27:08,09:27:08,9640,35,,,,9319.41,0
6129090,09:27:57,09:27:57,153,36,,,,9498.65,0
6129090,09:28:17,09:28:17,154,37,,,,9654.93,0
6129090,09:30:00,09:30:00,9642,38,,1,,10249.37,
6129100,09:03:00,09:03:00,9491,1,,,1,0,
6129100,09:03:50,09:03:50,8418,2,,,,302.68,0
6129100,09:05:00,09:05:00,795,3,,,,746.94,0
6129100,09:06:19,09:06:19,10750,4,,,,1211.3,0
6129100,09:07:11,09:07:11,1074,5,,,,1570.65,0
6129100,09:07:38,09:07:38,1075,6,,,,1829.35,0
6129100,09:09:10,09:09:10,1076,7,,,,2629.09,0
6129100,09:10:07,09:10:07,2453,8,,,,3097.99,0
6129100,09:10:53,09:10:53,2454,9,,,,3312.5,0
6129100,09:12:07,09:12:07,2455,10,,,,3755.81,0
6129100,09:13:00,09:13:00,2456,11,,,,3987.9,
6129100,09:13:22,09:13:22,803,12,,,,4150.8,0
6129100,09:14:03,09:14:03,804,13,,,,4463.89,0
6129100,09:14:32,09:14:32,805,14,,,,4653.64,0
6129100,09:15:03,09:15:03,806,15,,,,4844.25,0
6129100,09:15:47,09:15:47,807,16,,,,5177.88,0
6129100,09:16:12,09:16:12,808,17,,,,5327.38,0
6129100,09:16:52,09:16:52,809,18,,,,5556.42,0
6129100,09:17:23,09:17:23,810,19,,,,5711.34,0
6129100,09:17:57,09:17:57,811,20,,,,5991.98,0
6129100,09:18:25,09:18:25,812,21,,,,6177.93,0
6129100,09:19:10,09:19:10,813,22,,,,6589.97,0
6129100,09:19:33,09:19:33,814,23,,,,6687.96,0
6129100,09:19:58,09:19:58,815,24,,,,6873.54,0
6129100,09:20:27,09:20:27,816,25,,,,7025.4,0
6129100,09:21:00,09:21:00,817,26,,,,7231.86,
6129100,09:21:40,09:21:40,145,27,,,,7451.28,0
6129100,09:22:23,09:22:23,146,28,,,,7632.74,0
6129100,09:23:08,09:23:08,147,29,,,,7899.2,0
6129100,09:23:53,09:23:53,148,30,,,,8161.29,0
6129100,09:24:34,09:24:34,149,31,,,,8353.1,0
6129100,09:25:30,09:25:30,150,32,,,,8708.38,0
6129100,09:26:06,09:26:06,151,33,,,,8917.73,0
6129100,09:26:38,09:26:38,152,34,,,,9101.21,0
6129100,09:27:08,09:27:08,9640,35,,,,9319.41,0
6129100,09:27:57,09:27:57,153,36,,,,9498.65,0
6129100,09:28:17,09:28:17,154,37,,,,9654.93,0
6129100,09:30:00,09:30:00,9642,38,,1,,10249.37,
6129110,09:03:00,09:03:00,9491,1,,,1,0,
6129110,09:03:50,09:03:50,8418,2,,,,302.68,0
6129110,09:05:00,09:05:00,795,3,,,,746.94,0
6129110,09:06:19,09:06:19,10750,4,,,,1211.3,0
6129110,09:07:11,09:07:11,1074,5,,,,1570.65,0
6129110,09:07:38,09:07:38,1075,6,,,,1829.35,0
6129110,09:09:10,09:09:10,1076,7,,,,2629.09,0
6129110,09:10:07,09:10:07,2453,8,,,,3097.99,0
6129110,09:10:53,09:10:53,2454,9,,,,3312.5,0
6129110,09:12:07,09:12:07,2455,10,,,,3755.81,0
6129110,09:13:00,09:13:00,2456,11,,,,3987.9,
6129110,09:13:22,09:13:22,803,12,,,,4150.8,0
6129110,09:14:03,09:14:03,804,13,,,,4463.89,0
6129110,09:14:32,09:14:32,805,14,,,,4653.64,0
6129110,09:15:03,09:15:03,806,15,,,,4844.25,0
6129110,09:15:47,09:15:47,807,16,,,,5177.88,0
6129110,09:16:12,09:16:12,808,17,,,,5327.38,0
6129110,09:16:52,09:16:52,809,18,,,,5556.42,0
6129110,09:17:23,09:17:23,810,19,,,,5711.34,0
6129110,09:17:57,09:17:57,811,20,,,,5991.98,0
6129110,09:18:25,09:18:25,812,21,,,,6177.93,0
6129110,09:19:10,09:19:10,813,22,,,,6589.97,0
6129110,09:19:33,09:19:33,814,23,,,,6687.96,0
6129110,09:19:58,09:19:58,815,24,,,,6873.54,0
6129110,09:20:27,09:20:27,816,25,,,,7025.4,0
6129110,09:21:00,09:21:00,817,26,,,,7231.86,
6129110,09:21:40,09:21:40,145,27,,,,7451.28,0
6129110,09:22:23,09:22:23,146,28,,,,7632.74,0
6129110,09:23:08,09:23:08,147,29,,,,7899.2,0
6129110,09:23:53,09:23:53,148,30,,,,8161.29,0
6129110,09:24:34,09:24:34,149,31,,,,8353.1,0
6129110,09:25:30,09:25:30,150,32,,,,8708.38,0
6129110,09:26:06,09:26:06,151,33,,,,8917.73,0
6129110,09:26:38,09:26:38,152,34,,,,9101.21,0
6129110,09:27:08,09:27:08,9640,35,,,,9319.41,0
6129110,09:27:57,09:27:57,153,36,,,,9498.65,0
6129110,09:28:17,09:28:17,154,37,,,,9654.93,0
6129110,09:30:00,09:30:00,9642,38,,1,,10249.37,
6129120,09:03:00,09:03:00,9491,1,,,1,0,
6129120,09:03:50,09:03:50,8418,2,,,,302.68,0
6129120,09:05:00,09:05:00,795,3,,,,746.94,0
6129120,09:06:19,09:06:19,10750,4,,,,1211.3,0
6129120,09:07:11,09:07:11,1074,5,,,,1570.65,0
6129120,09:07:38,09:07:38,1075,6,,,,1829.35,0
6129120,09:09:10,09:09:10,1076,7,,,,2629.09,0
6129120,09:10:07,09:10:07,2453,8,,,,3097.99,0
6129120,09:10:53,09:10:53,2454,9,,,,3312.5,0
6129120,09:12:07,09:12:07,2455,10,,,,3755.81,0
6129120,09:13:00,09:13:00,2456,11,,,,3987.9,
6129120,09:13:22,09:13:22,803,12,,,,4150.8,0
6129120,09:14:03,09:14:03,804,13,,,,4463.89,0
6129120,09:14:32,09:14:32,805,14,,,,4653.64,0
6129120,09:15:03,09:15:03,806,15,,,,4844.25,0
6129120,09:15:47,09:15:47,807,16,,,,5177.88,0
6129120,09:16:12,09:16:12,808,17,,,,5327.38,0
6129120,09:16:52,09:16:52,809,18,,,,5556.42,0
6129120,09:17:23,09:17:23,810,19,,,,5711.34,0
6129120,09:17:57,09:17:57,811,20,,,,5991.98,0
6129120,09:18:25,09:18:25,812,21,,,,6177.93,0
6129120,09:19:10,09:19:10,813,22,,,,6589.97,0
6129120,09:19:33,09:19:33,814,23,,,,6687.96,0
6129120,09:19:58,09:19:58,815,24,,,,6873.54,0
6129120,09:20:27,09:20:27,816,25,,,,7025.4,0
6129120,09:21:00,09:21:00,817,26,,,,7231.86,
6129120,09:21:40,09:21:40,145,27,,,,7451.28,0
6129120,09:22:23,09:22:23,146,28,,,,7632.74,0
6129120,09:23:08,09:23:08,147,29,,,,7899.2,0
6129120,09:23:53,09:23:53,148,30,,,,8161.29,0
6129120,09:24:34,09:24:34,149,31,,,,8353.1,0
6129120,09:25:30,09:25:30,150,32,,,,8708.38,0
6129120,09:26:06,09:26:06,151,33,,,,8917.73,0
6129120,09:26:38,09:26:38,152,34,,,,9101.21,0
6129120,09:27:08,09:27:08,9640,35,,,,9319.41,0
6129120,09:27:57,09:27:57,153,36,,,,9498.65,0
6129120,09:28:17,09:28:17,154,37,,,,9654.93,0
6129120,09:30:00,09:30:00,9642,38,,1,,10249.37,
6129130,09:03:00,09:03:00,9491,1,,,1,0,
6129130,09:03:50,09:03:50,8418,2,,,,302.68,0
6129130,09:05:00,09:05:00,795,3,,,,746.94,0
6129130,09:06:19,09:06:19,10750,4,,,,1211.3,0
6129130,09:07:11,09:07:11,1074,5,,,,1570.65,0
6129130,09:07:38,09:07:38,1075,6,,,,1829.35,0
6129130,09:09:10,09:09:10,1076,7,,,,2629.09,0
6129130,09:10:07,09:10:07,2453,8,,,,3097.99,0
6129130,09:10:53,09:10:53,2454,9,,,,3312.5,0
6129130,09:12:07,09:12:07,2455,10,,,,3755.81,0
6129130,09:13:00,09:13:00,2456,11,,,,3987.9,
6129130,09:13:22,09:13:22,803,12,,,,4150.8,0
6129130,09:14:03,09:14:03,804,13,,,,4463.89,0
6129130,09:14:32,09:14:32,805,14,,,,4653.64,0
6129130,09:15:03,09:15:03,806,15,,,,4844.25,0
6129130,09:15:47,09:15:47,807,16,,,,5177.88,0
6129130,09:16:12,09:16:12,808,17,,,,5327.38,0
6129130,09:16:52,09:16:52,809,18,,,,5556.42,0
6129130,09:17:23,09:17:23,810,19,,,,5711.34,0
6129130,09:17:57,09:17:57,811,20,,,,5991.98,0
6129130,09:18:25,09:18:25,812,21,,,,6177.93,0
6129130,09:19:10,09:19:10,813,22,,,,6589.97,0
6129130,09:19:33,09:19:33,814,23,,,,6687.96,0
6129130,09:19:58,09:19:58,815,24,,,,6873.54,0
6129130,09:20:27,09:20:27,816,25,,,,7025.4,0
6129130,09:21:00,09:21:00,817,26,,,,7231.86,
6129130,09:21:40,09:21:40,145,27,,,,7451.28,0
6129130,09:22:23,09:22:23,146,28,,,,7632.74,0
6129130,09:23:08,09:23:08,147,29,,,,7899.2,0
6129130,09:23:53,09:23:53,148,30,,,,8161.29,0
6129130,09:24:34,09:24:34,149,31,,,,8353.1,0
6129130,09:25:30,09:25:30,150,32,,,,8708.38,0
6129130,09:26:06,09:26:06,151,33,,,,8917.73,0
6129130,09:26:38,09:26:38,152,34,,,,9101.21,0
6129130,09:27:08,09:27:08,9640,35,,,,9319.41,0
6129130,09:27:57,09:27:57,153,36,,,,9498.65,0
6129130,09:28:17,09:28:17,154,37,,,,9654.93,0
6129130,09:30:00,09:30:00,9642,38,,1,,10249.37,
6134020,08:33:00,08:33:00,9491,1,,,1,0,
6134020,08:33:50,08:33:50,8418,2,,,,302.68,0
6134020,08:35:00,08:35:00,795,3,,,,746.94,0
6134020,08:36:19,08:36:19,10750,4,,,,1211.3,0
6134020,08:37:11,08:37:11,1074,5,,,,1570.65,0
6134020,08:37:38,08:37:38,1075,6,,,,1829.35,0
6134020,08:39:10,08:39:10,1076,7,,,,2629.09,0
6134020,08:40:07,08:40:07,2453,8,,,,3097.99,0
6134020,08:40:53,08:40:53,2454,9,,,,3312.5,0
6134020,08:42:07,08:42:07,2455,10,,,,3755.81,0
6134020,08:43:00,08:43:00,2456,11,,,,3987.9,
6134020,08:43:25,08:43:25,803,12,,,,4150.8,0
6134020,08:44:11,08:44:11,804,13,,,,4463.89,0
6134020,08:44:44,08:44:44,805,14,,,,4653.64,0
6134020,08:45:19,08:45:19,806,15,,,,4844.25,0
6134020,08:46:08,08:46:08,807,16,,,,5177.88,0
6134020,08:46:36,08:46:36,808,17,,,,5327.38,0
6134020,08:47:21,08:47:21,809,18,,,,5556.42,0
6134020,08:47:56,08:47:56,810,19,,,,5711.34,0
6134020,08:48:34,08:48:34,811,20,,,,5991.98,0
6134020,08:49:06,08:49:06,812,21,,,,6177.93,0
6134020,08:49:57,08:49:57,813,22,,,,6589.97,0
6134020,08:50:22,08:50:22,814,23,,,,6687.96,0
6134020,08:50:50,08:50:50,815,24,,,,6873.54,0
6134020,08:51:23,08:51:23,816,25,,,,7025.4,0
6134020,08:52:00,08:52:00,817,26,,,,7231.86,
6134020,08:52:45,08:52:45,145,27,,,,7451.28,0
6134020,08:53:32,08:53:32,146,28,,,,7632.74,0
6134020,08:54:22,08:54:22,147,29,,,,7899.2,0
6134020,08:55:12,08:55:12,148,30,,,,8161.29,0
6134020,08:55:58,08:55:58,149,31,,,,8353.1,0
6134020,08:57:00,08:57:00,150,32,,,,8708.38,0
6134020,08:57:40,08:57:40,151,33,,,,8917.73,0
6134020,08:58:16,08:58:16,152,34,,,,9101.21,0
6134020,08:58:49,08:58:49,9640,35,,,,9319.41,0
6134020,08:59:44,08:59:44,153,36,,,,9498.65,0
6134020,09:00:05,09:00:05,154,37,,,,9654.93,0
6134020,09:02:00,09:02:00,9642,38,,1,,10249.37,
6134030,08:33:00,08:33:00,9491,1,,,1,0,
6134030,08:33:50,08:33:50,8418,2,,,,302.68,0
6134030,08:35:00,08:35:00,795,3,,,,746.94,0
6134030,08:36:19,08:36:19,10750,4,,,,1211.3,0
6134030,08:37:11,08:37:11,1074,5,,,,1570.65,0
6134030,08:37:38,08:37:38,1075,6,,,,1829.35,0
6134030,08:39:10,08:39:10,1076,7,,,,2629.09,0
6134030,08:40:07,08:40:07,2453,8,,,,3097.99,0
6134030,08:40:53,08:40:53,2454,9,,,,3312.5,0
6134030,08:42:07,08:42:07,2455,10,,,,3755.81,0
6134030,08:43:00,08:43:00,2456,11,,,,3987.9,
6134030,08:43:25,08:43:25,803,12,,,,4150.8,0
6134030,08:44:11,08:44:11,804,13,,,,4463.89,0
6134030,08:44:44,08:44:44,805,14,,,,4653.64,0
6134030,08:45:19,08:45:19,806,15,,,,4844.25,0
6134030,08:46:08,08:46:08,807,16,,,,5177.88,0
6134030,08:46:36,08:46:36,808,17,,,,5327.38,0
6134030,08:47:21,08:47:21,809,18,,,,5556.42,0
6134030,08:47:56,08:47:56,810,19,,,,5711.34,0
6134030,08:48:34,08:48:34,811,20,,,,5991.98,0
6134030,08:49:06,08:49:06,812,21,,,,6177.93,0
6134030,08:49:57,08:49:57,813,22,,,,6589.97,0
6134030,08:50:22,08:50:22,814,23,,,,6687.96,0
6134030,08:50:50,08:50:50,815,24,,,,6873.54,0
6134030,08:51:23,08:51:23,816,25,,,,7025.4,0
6134030,08:52:00,08:52:00,817,26,,,,7231.86,
6134030,08:52:45,08:52:45,145,27,,,,7451.28,0
6134030,08:53:32,08:53:32,146,28,,,,7632.74,0
6134030,08:54:22,08:54:22,147,29,,,,7899.2,0
6134030,08:55:12,08:55:12,148,30,,,,8161.29,0
6134030,08:55:58,08:55:58,149,31,,,,8353.1,0
6134030,08:57:00,08:57:00,150,32,,,,8708.38,0
6134030,08:57:40,08:57:40,151,33,,,,8917.73,0
6134030,08:58:16,08:58:16,152,34,,,,9101.21,0
6134030,08:58:49,08:58:49,9640,35,,,,9319.41,0
6134030,08:59:44,08:59:44,153,36,,,,9498.65,0
6134030,09:00:05,09:00:05,154,37,,,,9654.93,0
6134030,09:02:00,09:02:00,9642,38,,1,,10249.37,
6134040,08:33:00,08:33:00,9491,1,,,1,0,
6134040,08:33:50,08:33:50,8418,2,,,,302.68,0
6134040,08:35:00,08:35:00,795,3,,,,746.94,0
6134040,08:36:19,08:36:19,10750,4,,,,1211.3,0
6134040,08:37:11,08:37:11,1074,5,,,,1570.65,0
6134040,08:37:38,08:37:38,1075,6,,,,1829.35,0
6134040,08:39:10,08:39:10,1076,7,,,,2629.09,0
6134040,08:40:07,08:40:07,2453,8,,,,3097.99,0
6134040,08:40:53,08:40:53,2454,9,,,,3312.5,0
6134040,08:42:07,08:42:07,2455,10,,,,3755.81,0
6134040,08:43:00,08:43:00,2456,11,,,,3987.9,
6134040,08:43:25,08:43:25,803,12,,,,4150.8,0
6134040,08:44:11,08:44:11,804,13,,,,4463.89,0
6134040,08:44:44,08:44:44,805,14,,,,4653.64,0
6134040,08:45:19,08:45:19,806,15,,,,4844.25,0
6134040,08:46:08,08:46:08,807,16,,,,5177.88,0
6134040,08:46:36,08:46:36,808,17,,,,5327.38,0
6134040,08:47:21,08:47:21,809,18,,,,5556.42,0
6134040,08:47:56,08:47:56,810,19,,,,5711.34,0
6134040,08:48:34,08:48:34,811,20,,,,5991.98,0
6134040,08:49:06,08:49:06,812,21,,,,6177.93,0
6134040,08:49:57,08:49:57,813,22,,,,6589.97,0
6134040,08:50:22,08:50:22,814,23,,,,6687.96,0
6134040,08:50:50,08:50:50,815,24,,,,6873.54,0
6134040,08:51:23,08:51:23,816,25,,,,7025.4,0
6134040,08:52:00,08:52:00,817,26,,,,7231.86,
6134040,08:52:45,08:52:45,145,27,,,,7451.28,0
6134040,08:53:32,08:53:32,146,28,,,,7632.74,0
6134040,08:54:22,08:54:22,147,29,,,,7899.2,0
6134040,08:55:12,08:55:12,148,30,,,,8161.29,0
6134040,08:55:58,08:55:58,149,31,,,,8353.1,0
6134040,08:57:00,08:57:00,150,32,,,,8708.38,0
6134040,08:57:40,08:57:40,151,33,,,,8917.73,0
6134040,08:58:16,08:58:16,152,34,,,,9101.21,0
6134040,08:58:49,08:58:49,9640,35,,,,9319.41,0
6134040,08:59:44,08:59:44,153,36,,,,9498.65,0
6134040,09:00:05,09:00:05,154,37,,,,9654.93,0
6134040,09:02:00,09:02:00,9642,38,,1,,10249.37,
6134050,08:33:00,08:33:00,9491,1,,,1,0,
6134050,08:33:50,08:33:50,8418,2,,,,302.68,0
6134050,08:35:00,08:35:00,795,3,,,,746.94,0
6134050,08:36:19,08:36:19,10750,4,,,,1211.3,0
6134050,08:37:11,08:37:11,1074,5,,,,1570.65,0
6134050,08:37:38,08:37:38,1075,6,,,,1829.35,0
6134050,08:39:10,08:39:10,1076,7,,,,2629.09,0
6134050,08:40:07,08:40:07,2453,8,,,,3097.99,0
6134050,08:40:53,08:40:53,2454,9,,,,3312.5,0
6134050,08:42:07,08:42:07,2455,10,,,,3755.81,0
6134050,08:43:00,08:43:00,2456,11,,,,3987.9,
6134050,08:43:25,08:43:25,803,12,,,,4150.8,0
6134050,08:44:11,08:44:11,804,13,,,,4463.89,0
6134050,08:44:44,08:44:44,805,14,,,,4653.64,0
6134050,08:45:19,08:45:19,806,15,,,,4844.25,0
6134050,08:46:08,08:46:08,807,16,,,,5177.88,0
6134050,08:46:36,08:46:36,808,17,,,,5327.38,0
6134050,08:47:21,08:47:21,809,18,,,,5556.42,0
6134050,08:47:56,08:47:56,810,19,,,,5711.34,0
6134050,08:48:34,08:48:34,811,20,,,,5991.98,0
6134050,08:49:06,08:49:06,812,21,,,,6177.93,0
6134050,08:49:57,08:49:57,813,22,,,,6589.97,0
6134050,08:50:22,08:50:22,814,23,,,,6687.96,0
6134050,08:50:50,08:50:50,815,24,,,,6873.54,0
6134050,08:51:23,08:51:23,816,25,,,,7025.4,0
6134050,08:52:00,08:52:00,817,26,,,,7231.86,
6134050,08:52:45,08:52:45,145,27,,,,7451.28,0
6134050,08:53:32,08:53:32,146,28,,,,7632.74,0
6134050,08:54:22,08:54:22,147,29,,,,7899.2,0
6134050,08:55:12,08:55:12,148,30,,,,8161.29,0
6134050,08:55:58,08:55:58,149,31,,,,8353.1,0
6134050,08:57:00,08:57:00,150,32,,,,8708.38,0
6134050,08:57:40,08:57:40,151,33,,,,8917.73,0
6134050,08:58:16,08:58:16,152,34,,,,9101.21,0
6134050,08:58:49,08:58:49,9640,35,,,,9319.41,0
6134050,08:59:44,08:59:44,153,36,,,,9498.65,0
6134050,09:00:05,09:00:05,154,37,,,,9654.93,0
6134050,09:02:00,09:02:00,9642,38,,1,,10249.37,
6134060,08:33:00,08:33:00,9491,1,,,1,0,
6134060,08:33:50,08:33:50,8418,2,,,,302.68,0
6134060,08:35:00,08:35:00,795,3,,,,746.94,0
6134060,08:36:19,08:36:19,10750,4,,,,1211.3,0
6134060,08:37:11,08:37:11,1074,5,,,,1570.65,0
6134060,08:37:38,08:37:38,1075,6,,,,1829.35,0
6134060,08:39:10,08:39:10,1076,7,,,,2629.09,0
6134060,08:40:07,08:40:07,2453,8,,,,3097.99,0
6134060,08:40:53,08:40:53,2454,9,,,,3312.5,0
6134060,08:42:07,08:42:07,2455,10,,,,3755.81,0
6134060,08:43:00,08:43:00,2456,11,,,,3987.9,
6134060,08:43:25,08:43:25,803,12,,,,4150.8,0
6134060,08:44:11,08:44:11,804,13,,,,4463.89,0
6134060,08:44:44,08:44:44,805,14,,,,4653.64,0
6134060,08:45:19,08:45:19,806,15,,,,4844.25,0
6134060,08:46:08,08:46:08,807,16,,,,5177.88,0
6134060,08:46:36,08:46:36,808,17,,,,5327.38,0
6134060,08:47:21,08:47:21,809,18,,,,5556.42,0
6134060,08:47:56,08:47:56,810,19,,,,5711.34,0
6134060,08:48:34,08:48:34,811,20,,,,5991.98,0
6134060,08:49:06,08:49:06,812,21,,,,6177.93,0
6134060,08:49:57,08:49:57,813,22,,,,6589.97,0
6134060,08:50:22,08:50:22,814,23,,,,6687.96,0
6134060,08:50:50,08:50:50,815,24,,,,6873.54,0
6134060,08:51:23,08:51:23,816,25,,,,7025.4,0
6134060,08:52:00,08:52:00,817,26,,,,7231.86,
6134060,08:52:45,08:52:45,145,27,,,,7451.28,0
6134060,08:53:32,08:53:32,146,28,,,,7632.74,0
6134060,08:54:22,08:54:22,147,29,,,,7899.2,0
6134060,08:55:12,08:55:12,148,30,,,,8161.29,0
6134060,08:55:58,08:55:58,149,31,,,,8353.1,0
6134060,08:57:00,08:57:00,150,32,,,,8708.38,0
6134060,08:57:40,08:57:40,151,33,,,,8917.73,0
6134060,08:58:16,08:58:16,152,34,,,,9101.21,0
6134060,08:58:49,08:58:49,9640,35,,,,9319.41,0
6134060,08:59:44,08:59:44,153,36,,,,9498.65,0
6134060,09:00:05,09:00:05,154,37,,,,9654.93,0
6134060,09:02:00,09:02:00,9642,38,,1,,10249.37,
6134080,08:33:00,08:33:00,9491,1,,,1,0,
6134080,08:33:50,08:33:50,8418,2,,,,302.68,0
6134080,08:35:00,08:35:00,795,3,,,,746.94,0
6134080,08:36:19,08:36:19,10750,4,,,,1211.3,0
6134080,08:37:11,08:37:11,1074,5,,,,1570.65,0
6134080,08:37:38,08:37:38,1075,6,,,,1829.35,0
6134080,08:39:10,08:39:10,1076,7,,,,2629.09,0
6134080,08:40:07,08:40:07,2453,8,,,,3097.99,0
6134080,08:40:53,08:40:53,2454,9,,,,3312.5,0
6134080,08:42:07,08:42:07,2455,10,,,,3755.81,0
6134080,08:43:00,08:43:00,2456,11,,,,3987.9,
6134080,08:43:25,08:43:25,803,12,,,,4150.8,0
6134080,08:44:11,08:44:11,804,13,,,,4463.89,0
6134080,08:44:44,08:44:44,805,14,,,,4653.64,0
6134080,08:45:19,08:45:19,806,15,,,,4844.25,0
6134080,08:46:08,08:46:08,807,16,,,,5177.88,0
6134080,08:46:36,08:46:36,808,17,,,,5327.38,0
6134080,08:47:21,08:47:21,809,18,,,,5556.42,0
6134080,08:47:56,08:47:56,810,19,,,,5711.34,0
6134080,08:48:34,08:48:34,811,20,,,,5991.98,0
6134080,08:49:06,08:49:06,812,21,,,,6177.93,0
6134080,08:49:57,08:49:57,813,22,,,,6589.97,0
6134080,08:50:22,08:50:22,814,23,,,,6687.96,0
6134080,08:50:50,08:50:50,815,24,,,,6873.54,0
6134080,08:51:23,08:51:23,816,25,,,,7025.4,0
6134080,08:52:00,08:52:00,817,26,,,,7231.86,
6134080,08:52:45,08:52:45,145,27,,,,7451.28,0
6134080,08:53:32,08:53:32,146,28,,,,7632.74,0
6134080,08:54:22,08:54:22,147,29,,,,7899.2,0
6134080,08:55:12,08:55:12,148,30,,,,8161.29,0
6134080,08:55:58,08:55:58,149,31,,,,8353.1,0
6134080,08:57:00,08:57:00,150,32,,,,8708.38,0
6134080,08:57:40,08:57:40,151,33,,,,8917.73,0
6134080,08:58:16,08:58:16,152,34,,,,9101.21,0
6134080,08:58:49,08:58:49,9640,35,,,,9319.41,0
6134080,08:59:44,08:59:44,153,36,,,,9498.65,0
6134080,09:00:05,09:00:05,154,37,,,,9654.93,0
6134080,09:02:00,09:02:00,9642,38,,1,,10249.37,
6181090,11:04:00,11:04:00,10737,1,,,1,0,
6181090,11:05:17,11:05:17,10147,2,,,,656.42,0
6181090,11:10:00,11:10:00,9491,3,,,,3607.32,
6181090,11:10:35,11:10:35,8418,4,,,,3893.85,0
6181090,11:11:30,11:11:30,795,5,,,,4319.48,0
6181090,11:12:54,11:12:54,10750,6,,,,4783.84,0
6181090,11:13:50,11:13:50,1074,7,,,,5143.19,0
6181090,11:14:18,11:14:18,1075,8,,,,5401.89,0
6181090,11:15:56,11:15:56,1076,9,,,,6201.63,0
6181090,11:16:56,11:16:56,2453,10,,,,6670.53,0
6181090,11:17:45,11:17:45,2454,11,,,,6885.04,0
6181090,11:19:04,11:19:04,2455,12,,,,7328.35,0
6181090,11:20:00,11:20:00,2456,13,,,,7560.44,
6181090,11:20:22,11:20:22,803,14,,,,7723.34,0
6181090,11:21:03,11:21:03,804,15,,,,8036.43,0
6181090,11:21:32,11:21:32,805,16,,,,8226.18,0
6181090,11:22:03,11:22:03,806,17,,,,8416.79,0
6181090,11:22:47,11:22:47,807,18,,,,8750.42,0
6181090,11:23:12,11:23:12,808,19,,,,8899.92,0
6181090,11:23:52,11:23:52,809,20,,,,9128.96,0
6181090,11:24:23,11:24:23,810,21,,,,9283.88,0
6181090,11:24:57,11:24:57,811,22,,,,9564.52,0
6181090,11:25:25,11:25:25,812,23,,,,9750.47,0
6181090,11:26:10,11:26:10,813,24,,,,10162.51,0
6181090,11:26:33,11:26:33,814,25,,,,10260.5,0
6181090,11:26:58,11:26:58,815,26,,,,10446.08,0
6181090,11:27:27,11:27:27,816,27,,,,10597.94,0
6181090,11:28:00,11:28:00,817,28,,,,10804.4,
6181090,11:28:40,11:28:40,145,29,,,,11023.82,0
6181090,11:29:23,11:29:23,146,30,,,,11205.28,0
6181090,11:30:08,11:30:08,147,31,,,,11471.74,0
6181090,11:30:53,11:30:53,148,32,,,,11733.83,0
6181090,11:31:34,11:31:34,149,33,,,,11925.64,0
6181090,11:32:30,11:32:30,150,34,,,,12280.92,0
6181090,11:33:06,11:33:06,151,35,,,,12490.27,0
6181090,11:33:38,11:33:38,152,36,,,,12673.75,0
6181090,11:34:08,11:34:08,9640,37,,,,12891.95,0
6181090,11:34:57,11:34:57,153,38,,,,13071.19,0
6181090,11:35:17,11:35:17,154,39,,,,13227.47,0
6181090,11:37:00,11:37:00,9642,40,,1,,13832.59,
6181100,11:04:00,11:04:00,10737,1,,,1,0,
6181100,11:05:17,11:05:17,10147,2,,,,656.42,0
6181100,11:10:00,11:10:00,9491,3,,,,3607.32,
6181100,11:10:35,11:10:35,8418,4,,,,3893.85,0
6181100,11:11:30,11:11:30,795,5,,,,4319.48,0
6181100,11:12:54,11:12:54,10750,6,,,,4783.84,0
6181100,11:13:50,11:13:50,1074,7,,,,5143.19,0
6181100,11:14:18,11:14:18,1075,8,,,,5401.89,0
6181100,11:15:56,11:15:56,1076,9,,,,6201.63,0
6181100,11:16:56,11:16:56,2453,10,,,,6670.53,0
6181100,11:17:45,11:17:45,2454,11,,,,6885.04,0
6181100,11:19:04,11:19:04,2455,12,,,,7328.35,0
6181100,11:20:00,11:20:00,2456,13,,,,7560.44,
6181100,11:20:22,11:20:22,803,14,,,,7723.34,0
6181100,11:21:03,11:21:03,804,15,,,,8036.43,0
6181100,11:21:32,11:21:32,805,16,,,,8226.18,0
6181100,11:22:03,11:22:03,806,17,,,,8416.79,0
6181100,11:22:47,11:22:47,807,18,,,,8750.42,0
6181100,11:23:12,11:23:12,808,19,,,,8899.92,0
6181100,11:23:52,11:23:52,809,20,,,,9128.96,0
6181100,11:24:23,11:24:23,810,21,,,,9283.88,0
6181100,11:24:57,11:24:57,811,22,,,,9564.52,0
6181100,11:25:25,11:25:25,812,23,,,,9750.47,0
6181100,11:26:10,11:26:10,813,24,,,,10162.51,0
6181100,11:26:33,11:26:33,814,25,,,,10260.5,0
6181100,11:26:58,11:26:58,815,26,,,,10446.08,0
6181100,11:27:27,11:27:27,816,27,,,,10597.94,0
6181100,11:28:00,11:28:00,817,28,,,,10804.4,
6181100,11:28:40,11:28:40,145,29,,,,11023.82,0
6181100,11:29:23,11:29:23,146,30,,,,11205.28,0
6181100,11:30:08,11:30:08,147,31,,,,11471.74,0
6181100,11:30:53,11:30:53,148,32,,,,11733.83,0
6181100,11:31:34,11:31:34,149,33,,,,11925.64,0
6181100,11:32:30,11:32:30,150,34,,,,12280.92,0
6181100,11:33:06,11:33:06,151,35,,,,12490.27,0
6181100,11:33:38,11:33:38,152,36,,,,12673.75,0
6181100,11:34:08,11:34:08,9640,37,,,,12891.95,0
6181100,11:34:57,11:34:57,153,38,,,,13071.19,0
6181100,11:35:17,11:35:17,154,39,,,,13227.47,0
6181100,11:37:00,11:37:00,9642,40,,1,,13832.59,
6181110,11:04:00,11:04:00,10737,1,,,1,0,
6181110,11:05:17,11:05:17,10147,2,,,,656.42,0
6181110,11:10:00,11:10:00,9491,3,,,,3607.32,
6181110,11:10:35,11:10:35,8418,4,,,,3893.85,0
6181110,11:11:30,11:11:30,795,5,,,,4319.48,0
6181110,11:12:54,11:12:54,10750,6,,,,4783.84,0
6181110,11:13:50,11:13:50,1074,7,,,,5143.19,0
6181110,11:14:18,11:14:18,1075,8,,,,5401.89,0
6181110,11:15:56,11:15:56,1076,9,,,,6201.63,0
6181110,11:16:56,11:16:56,2453,10,,,,6670.53,0
6181110,11:17:45,11:17:45,2454,11,,,,6885.04,0
6181110,11:19:04,11:19:04,2455,12,,,,7328.35,0
6181110,11:20:00,11:20:00,2456,13,,,,7560.44,
6181110,11:20:22,11:20:22,803,14,,,,7723.34,0
6181110,11:21:03,11:21:03,804,15,,,,8036.43,0
6181110,11:21:32,11:21:32,805,16,,,,8226.18,0
6181110,11:22:03,11:22:03,806,17,,,,8416.79,0
6181110,11:22:47,11:22:47,807,18,,,,8750.42,0
6181110,11:23:12,11:23:12,808,19,,,,8899.92,0
6181110,11:23:52,11:23:52,809,20,,,,9128.96,0
6181110,11:24:23,11:24:23,810,21,,,,9283.88,0
6181110,11:24:57,11:24:57,811,22,,,,9564.52,0
6181110,11:25:25,11:25:25,812,23,,,,9750.47,0
6181110,11:26:10,11:26:10,813,24,,,,10162.51,0
6181110,11:26:33,11:26:33,814,25,,,,10260.5,0
6181110,11:26:58,11:26:58,815,26,,,,10446.08,0
6181110,11:27:27,11:27:27,816,27,,,,10597.94,0
6181110,11:28:00,11:28:00,817,28,,,,10804.4,
6181110,11:28:40,11:28:40,145,29,,,,11023.82,0
6181110,11:29:23,11:29:23,146,30,,,,11205.28,0
6181110,11:30:08,11:30:08,147,31,,,,11471.74,0
6181110,11:30:53,11:30:53,148,32,,,,11733.83,0
6181110,11:31:34,11:31:34,149,33,,,,11925.64,0
6181110,11:32:30,11:32:30,150,34,,,,12280.92,0
6181110,11:33:06,11:33:06,151,35,,,,12490.27,0
6181110,11:33:38,11:33:38,152,36,,,,12673.75,0
6181110,11:34:08,11:34:08,9640,37,,,,12891.95,0
6181110,11:34:57,11:34:57,153,38,,,,13071.19,0
6181110,11:35:17,11:35:17,154,39,,,,13227.47,0
6181110,11:37:00,11:37:00,9642,40,,1,,13832.59,
6181120,11:04:00,11:04:00,10737,1,,,1,0,
6181120,11:05:17,11:05:17,10147,2,,,,656.42,0
6181120,11:10:00,11:10:00,9491,3,,,,3607.32,
6181120,11:10:35,11:10:35,8418,4,,,,3893.85,0
6181120,11:11:30,11:11:30,795,5,,,,4319.48,0
6181120,11:12:54,11:12:54,10750,6,,,,4783.84,0
6181120,11:13:50,11:13:50,1074,7,,,,5143.19,0
6181120,11:14:18,11:14:18,1075,8,,,,5401.89,0
6181120,11:15:56,11:15:56,1076,9,,,,6201.63,0
6181120,11:16:56,11:16:56,2453,10,,,,6670.53,0
6181120,11:17:45,11:17:45,2454,11,,,,6885.04,0
6181120,11:19:04,11:19:04,2455,12,,,,7328.35,0
6181120,11:20:00,11:20:00,2456,13,,,,7560.44,
6181120,11:20:22,11:20:22,803,14,,,,7723.34,0
6181120,11:21:03,11:21:03,804,15,,,,8036.43,0
6181120,11:21:32,11:21:32,805,16,,,,8226.18,0
6181120,11:22:03,11:22:03,806,17,,,,8416.79,0
6181120,11:22:47,11:22:47,807,18,,,,8750.42,0
6181120,11:23:12,11:23:12,808,19,,,,8899.92,0
6181120,11:23:52,11:23:52,809,20,,,,9128.96,0
6181120,11:24:23,11:24:23,810,21,,,,9283.88,0
6181120,11:24:57,11:24:57,811,22,,,,9564.52,0
6181120,11:25:25,11:25:25,812,23,,,,9750.47,0
6181120,11:26:10,11:26:10,813,24,,,,10162.51,0
6181120,11:26:33,11:26:33,814,25,,,,10260.5,0
6181120,11:26:58,11:26:58,815,26,,,,10446.08,0
6181120,11:27:27,11:27:27,816,27,,,,10597.94,0
6181120,11:28:00,11:28:00,817,28,,,,10804.4,
6181120,11:28:40,11:28:40,145,29,,,,11023.82,0
6181120,11:29:23,11:29:23,146,30,,,,11205.28,0
6181120,11:30:08,11:30:08,147,31,,,,11471.74,0
6181120,11:30:53,11:30:53,148,32,,,,11733.83,0
6181120,11:31:34,11:31:34,149,33,,,,11925.64,0
6181120,11:32:30,11:32:30,150,34,,,,12280.92,0
6181120,11:33:06,11:33:06,151,35,,,,12490.27,0
6181120,11:33:38,11:33:38,152,36,,,,12673.75,0
6181120,11:34:08,11:34:08,9640,37,,,,12891.95,0
6181120,11:34:57,11:34:57,153,38,,,,13071.19,0
6181120,11:35:17,11:35:17,154,39,,,,13227.47,0
6181120,11:37:00,11:37:00,9642,40,,1,,13832.59,
6181130,11:04:00,11:04:00,10737,1,,,1,0,
6181130,11:05:17,11:05:17,10147,2,,,,656.42,0
6181130,11:10:00,11:10:00,9491,3,,,,3607.32,
6181130,11:10:35,11:10:35,8418,4,,,,3893.85,0
6181130,11:11:30,11:11:30,795,5,,,,4319.48,0
6181130,11:12:54,11:12:54,10750,6,,,,4783.84,0
6181130,11:13:50,11:13:50,1074,7,,,,5143.19,0
6181130,11:14:18,11:14:18,1075,8,,,,5401.89,0
6181130,11:15:56,11:15:56,1076,9,,,,6201.63,0
6181130,11:16:56,11:16:56,2453,10,,,,6670.53,0
6181130,11:17:45,11:17:45,2454,11,,,,6885.04,0
6181130,11:19:04,11:19:04,2455,12,,,,7328.35,0
6181130,11:20:00,11:20:00,2456,13,,,,7560.44,
6181130,11:20:22,11:20:22,803,14,,,,7723.34,0
6181130,11:21:03,11:21:03,804,15,,,,8036.43,0
6181130,11:21:32,11:21:32,805,16,,,,8226.18,0
6181130,11:22:03,11:22:03,806,17,,,,8416.79,0
6181130,11:22:47,11:22:47,807,18,,,,8750.42,0
6181130,11:23:12,11:23:12,808,19,,,,8899.92,0
6181130,11:23:52,11:23:52,809,20,,,,9128.96,0
6181130,11:24:23,11:24:23,810,21,,,,9283.88,0
6181130,11:24:57,11:24:57,811,22,,,,9564.52,0
6181130,11:25:25,11:25:25,812,23,,,,9750.47,0
6181130,11:26:10,11:26:10,813,24,,,,10162.51,0
6181130,11:26:33,11:26:33,814,25,,,,10260.5,0
6181130,11:26:58,11:26:58,815,26,,,,10446.08,0
6181130,11:27:27,11:27:27,816,27,,,,10597.94,0
6181130,11:28:00,11:28:00,817,28,,,,10804.4,
6181130,11:28:40,11:28:40,145,29,,,,11023.82,0
6181130,11:29:23,11:29:23,146,30,,,,11205.28,0
6181130,11:30:08,11:30:08,147,31,,,,11471.74,0
6181130,11:30:53,11:30:53,148,32,,,,11733.83,0
6181130,11:31:34,11:31:34,149,33,,,,11925.64,0
6181130,11:32:30,11:32:30,150,34,,,,12280.92,0
6181130,11:33:06,11:33:06,151,35,,,,12490.27,0
6181130,11:33:38,11:33:38,152,36,,,,12673.75,0
6181130,11:34:08,11:34:08,9640,37,,,,12891.95,0
6181130,11:34:57,11:34:57,153,38,,,,13071.19,0
6181130,11:35:17,11:35:17,154,39,,,,13227.47,0
6181130,11:37:00,11:37:00,9642,40,,1,,13832.59,
6275090,16:10:00,16:10:00,10737,1,,,1,0,
6275090,16:11:56,16:11:56,10147,2,,,,656.42,0
6275090,16:19:00,16:19:00,9491,3,,,,3607.32,
6275090,16:19:38,16:19:38,8418,4,,,,3893.85,0
6275090,16:20:39,16:20:39,795,5,,,,4319.48,0
6275090,16:22:12,16:22:12,10750,6,,,,4783.84,0
6275090,16:23:13,16:23:13,1074,7,,,,5143.19,0
6275090,16:23:44,16:23:44,1075,8,,,,5401.89,0
6275090,16:25:31,16:25:31,1076,9,,,,6201.63,0
6275090,16:26:38,16:26:38,2453,10,,,,6670.53,0
6275090,16:27:32,16:27:32,2454,11,,,,6885.04,0
6275090,16:28:58,16:28:58,2455,12,,,,7328.35,0
6275090,16:30:00,16:30:00,2456,13,,,,7560.44,
6275090,16:30:28,16:30:28,803,14,,,,7723.34,0
6275090,16:31:19,16:31:19,804,15,,,,8036.43,0
6275090,16:31:55,16:31:55,805,16,,,,8226.18,0
6275090,16:32:34,16:32:34,806,17,,,,8416.79,0
6275090,16:33:29,16:33:29,807,18,,,,8750.42,0
6275090,16:34:00,16:34:00,808,19,,,,8899.92,0
6275090,16:34:50,16:34:50,809,20,,,,9128.96,0
6275090,16:35:29,16:35:29,810,21,,,,9283.88,0
6275090,16:36:12,16:36:12,811,22,,,,9564.52,0
6275090,16:36:46,16:36:46,812,23,,,,9750.47,0
6275090,16:37:43,16:37:43,813,24,,,,10162.51,0
6275090,16:38:12,16:38:12,814,25,,,,10260.5,0
6275090,16:38:42,16:38:42,815,26,,,,10446.08,0
6275090,16:39:19,16:39:19,816,27,,,,10597.94,0
6275090,16:40:00,16:40:00,817,28,,,,10804.4,
6275090,16:40:49,16:40:49,145,29,,,,11023.82,0
6275090,16:41:42,16:41:42,146,30,,,,11205.28,0
6275090,16:42:37,16:42:37,147,31,,,,11471.74,0
6275090,16:43:32,16:43:32,148,32,,,,11733.83,0
6275090,16:44:21,16:44:21,149,33,,,,11925.64,0
6275090,16:45:30,16:45:30,150,34,,,,12280.92,0
6275090,16:46:14,16:46:14,151,35,,,,12490.27,0
6275090,16:46:53,16:46:53,152,36,,,,12673.75,0
6275090,16:47:30,16:47:30,9640,37,,,,12891.95,0
6275090,16:48:30,16:48:30,153,38,,,,13071.19,0
6275090,16:48:54,16:48:54,154,39,,,,13227.47,0
6275090,16:51:00,16:51:00,9642,40,,1,,13832.59,
6275100,16:10:00,16:10:00,10737,1,,,1,0,
6275100,16:11:56,16:11:56,10147,2,,,,656.42,0
6275100,16:19:00,16:19:00,9491,3,,,,3607.32,
6275100,16:19:38,16:19:38,8418,4,,,,3893.85,0
6275100,16:20:39,16:20:39,795,5,,,,4319.48,0
6275100,16:22:12,16:22:12,10750,6,,,,4783.84,0
6275100,16:23:13,16:23:13,1074,7,,,,5143.19,0
6275100,16:23:44,16:23:44,1075,8,,,,5401.89,0
6275100,16:25:31,16:25:31,1076,9,,,,6201.63,0
6275100,16:26:38,16:26:38,2453,10,,,,6670.53,0
6275100,16:27:32,16:27:32,2454,11,,,,6885.04,0
6275100,16:28:58,16:28:58,2455,12,,,,7328.35,0
6275100,16:30:00,16:30:00,2456,13,,,,7560.44,
6275100,16:30:28,16:30:28,803,14,,,,7723.34,0
6275100,16:31:19,16:31:19,804,15,,,,8036.43,0
6275100,16:31:55,16:31:55,805,16,,,,8226.18,0
6275100,16:32:34,16:32:34,806,17,,,,8416.79,0
6275100,16:33:29,16:33:29,807,18,,,,8750.42,0
6275100,16:34:00,16:34:00,808,19,,,,8899.92,0
6275100,16:34:50,16:34:50,809,20,,,,9128.96,0
6275100,16:35:29,16:35:29,810,21,,,,9283.88,0
6275100,16:36:12,16:36:12,811,22,,,,9564.52,0
6275100,16:36:46,16:36:46,812,23,,,,9750.47,0
6275100,16:37:43,16:37:43,813,24,,,,10162.51,0
6275100,16:38:12,16:38:12,814,25,,,,10260.5,0
6275100,16:38:42,16:38:42,815,26,,,,10446.08,0
6275100,16:39:19,16:39:19,816,27,,,,10597.94,0
6275100,16:40:00,16:40:00,817,28,,,,10804.4,
6275100,16:40:49,16:40:49,145,29,,,,11023.82,0
6275100,16:41:42,16:41:42,146,30,,,,11205.28,0
6275100,16:42:37,16:42:37,147,31,,,,11471.74,0
6275100,16:43:32,16:43:32,148,32,,,,11733.83,0
6275100,16:44:21,16:44:21,149,33,,,,11925.64,0
6275100,16:45:30,16:45:30,150,34,,,,12280.92,0
6275100,16:46:14,16:46:14,151,35,,,,12490.27,0
6275100,16:46:53,16:46:53,152,36,,,,12673.75,0
6275100,16:47:30,16:47:30,9640,37,,,,12891.95,0
6275100,16:48:30,16:48:30,153,38,,,,13071.19,0
6275100,16:48:54,16:48:54,154,39,,,,13227.47,0
6275100,16:51:00,16:51:00,9642,40,,1,,13832.59,
6275110,16:10:00,16:10:00,10737,1,,,1,0,
6275110,16:11:56,16:11:56,10147,2,,,,656.42,0
6275110,16:19:00,16:19:00,9491,3,,,,3607.32,
6275110,16:19:38,16:19:38,8418,4,,,,3893.85,0
6275110,16:20:39,16:20:39,795,5,,,,4319.48,0
6275110,16:22:12,16:22:12,10750,6,,,,4783.84,0
6275110,16:23:13,16:23:13,1074,7,,,,5143.19,0
6275110,16:23:44,16:23:44,1075,8,,,,5401.89,0
6275110,16:25:31,16:25:31,1076,9,,,,6201.63,0
6275110,16:26:38,16:26:38,2453,10,,,,6670.53,0
6275110,16:27:32,16:27:32,2454,11,,,,6885.04,0
6275110,16:28:58,16:28:58,2455,12,,,,7328.35,0
6275110,16:30:00,16:30:00,2456,13,,,,7560.44,
6275110,16:30:28,16:30:28,803,14,,,,7723.34,0
6275110,16:31:19,16:31:19,804,15,,,,8036.43,0
6275110,16:31:55,16:31:55,805,16,,,,8226.18,0
6275110,16:32:34,16:32:34,806,17,,,,8416.79,0
6275110,16:33:29,16:33:29,807,18,,,,8750.42,0
6275110,16:34:00,16:34:00,808,19,,,,8899.92,0
6275110,16:34:50,16:34:50,809,20,,,,9128.96,0
6275110,16:35:29,16:35:29,810,21,,,,9283.88,0
6275110,16:36:12,16:36:12,811,22,,,,9564.52,0
6275110,16:36:46,16:36:46,812,23,,,,9750.47,0
6275110,16:37:43,16:37:43,813,24,,,,10162.51,0
6275110,16:38:12,16:38:12,814,25,,,,10260.5,0
6275110,16:38:42,16:38:42,815,26,,,,10446.08,0
6275110,16:39:19,16:39:19,816,27,,,,10597.94,0
6275110,16:40:00,16:40:00,817,28,,,,10804.4,
6275110,16:40:49,16:40:49,145,29,,,,11023.82,0
6275110,16:41:42,16:41:42,146,30,,,,11205.28,0
6275110,16:42:37,16:42:37,147,31,,,,11471.74,0
6275110,16:43:32,16:43:32,148,32,,,,11733.83,0
6275110,16:44:21,16:44:21,149,33,,,,11925.64,0
6275110,16:45:30,16:45:30,150,34,,,,12280.92,0
6275110,16:46:14,16:46:14,151,35,,,,12490.27,0
6275110,16:46:53,16:46:53,152,36,,,,12673.75,0
6275110,16:47:30,16:47:30,9640,37,,,,12891.95,0
6275110,16:48:30,16:48:30,153,38,,,,13071.19,0
6275110,16:48:54,16:48:54,154,39,,,,13227.47,0
6275110,16:51:00,16:51:00,9642,40,,1,,13832.59,
6275120,16:10:00,16:10:00,10737,1,,,1,0,
6275120,16:11:56,16:11:56,10147,2,,,,656.42,0
6275120,16:19:00,16:19:00,9491,3,,,,3607.32,
6275120,16:19:38,16:19:38,8418,4,,,,3893.85,0
6275120,16:20:39,16:20:39,795,5,,,,4319.48,0
6275120,16:22:12,16:22:12,10750,6,,,,4783.84,0
6275120,16:23:13,16:23:13,1074,7,,,,5143.19,0
6275120,16:23:44,16:23:44,1075,8,,,,5401.89,0
6275120,16:25:31,16:25:31,1076,9,,,,6201.63,0
6275120,16:26:38,16:26:38,2453,10,,,,6670.53,0
6275120,16:27:32,16:27:32,2454,11,,,,6885.04,0
6275120,16:28:58,16:28:58,2455,12,,,,7328.35,0
6275120,16:30:00,16:30:00,2456,13,,,,7560.44,
6275120,16:30:28,16:30:28,803,14,,,,7723.34,0
6275120,16:31:19,16:31:19,804,15,,,,8036.43,0
6275120,16:31:55,16:31:55,805,16,,,,8226.18,0
6275120,16:32:34,16:32:34,806,17,,,,8416.79,0
6275120,16:33:29,16:33:29,807,18,,,,8750.42,0
6275120,16:34:00,16:34:00,808,19,,,,8899.92,0
6275120,16:34:50,16:34:50,809,20,,,,9128.96,0
6275120,16:35:29,16:35:29,810,21,,,,9283.88,0
6275120,16:36:12,16:36:12,811,22,,,,9564.52,0
6275120,16:36:46,16:36:46,812,23,,,,9750.47,0
6275120,16:37:43,16:37:43,813,24,,,,10162.51,0
6275120,16:38:12,16:38:12,814,25,,,,10260.5,0
6275120,16:38:42,16:38:42,815,26,,,,10446.08,0
6275120,16:39:19,16:39:19,816,27,,,,10597.94,0
6275120,16:40:00,16:40:00,817,28,,,,10804.4,
6275120,16:40:49,16:40:49,145,29,,,,11023.82,0
6275120,16:41:42,16:41:42,146,30,,,,11205.28,0
6275120,16:42:37,16:42:37,147,31,,,,11471.74,0
6275120,16:43:32,16:43:32,148,32,,,,11733.83,0
6275120,16:44:21,16:44:21,149,33,,,,11925.64,0
6275120,16:45:30,16:45:30,150,34,,,,12280.92,0
6275120,16:46:14,16:46:14,151,35,,,,12490.27,0
6275120,16:46:53,16:46:53,152,36,,,,12673.75,0
6275120,16:47:30,16:47:30,9640,37,,,,12891.95,0
6275120,16:48:30,16:48:30,153,38,,,,13071.19,0
6275120,16:48:54,16:48:54,154,39,,,,13227.47,0
6275120,16:51:00,16:51:00,9642,40,,1,,13832.59,
6275130,16:10:00,16:10:00,10737,1,,,1,0,
6275130,16:11:56,16:11:56,10147,2,,,,656.42,0
6275130,16:19:00,16:19:00,9491,3,,,,3607.32,
6275130,16:19:38,16:19:38,8418,4,,,,3893.85,0
6275130,16:20:39,16:20:39,795,5,,,,4319.48,0
6275130,16:22:12,16:22:12,10750,6,,,,4783.84,0
6275130,16:23:13,16:23:13,1074,7,,,,5143.19,0
6275130,16:23:44,16:23:44,1075,8,,,,5401.89,0
6275130,16:25:31,16:25:31,1076,9,,,,6201.63,0
6275130,16:26:38,16:26:38,2453,10,,,,6670.53,0
6275130,16:27:32,16:27:32,2454,11,,,,6885.04,0
6275130,16:28:58,16:28:58,2455,12,,,,7328.35,0
6275130,16:30:00,16:30:00,2456,13,,,,7560.44,
6275130,16:30:28,16:30:28,803,14,,,,7723.34,0
6275130,16:31:19,16:31:19,804,15,,,,8036.43,0
6275130,16:31:55,16:31:55,805,16,,,,8226.18,0
6275130,16:32:34,16:32:34,806,17,,,,8416.79,0
6275130,16:33:29,16:33:29,807,18,,,,8750.42,0
6275130,16:34:00,16:34:00,808,19,,,,8899.92,0
6275130,16:34:50,16:34:50,809,20,,,,9128.96,0
6275130,16:35:29,16:35:29,810,21,,,,9283.88,0
6275130,16:36:12,16:36:12,811,22,,,,9564.52,0
6275130,16:36:46,16:36:46,812,23,,,,9750.47,0
6275130,16:37:43,16:37:43,813,24,,,,10162.51,0
6275130,16:38:12,16:38:12,814,25,,,,10260.5,0
6275130,16:38:42,16:38:42,815,26,,,,10446.08,0
6275130,16:39:19,16:39:19,816,27,,,,10597.94,0
6275130,16:40:00,16:40:00,817,28,,,,10804.4,
6275130,16:40:49,16:40:49,145,29,,,,11023.82,0
6275130,16:41:42,16:41:42,146,30,,,,11205.28,0
6275130,16:42:37,16:42:37,147,31,,,,11471.74,0
6275130,16:43:32,16:43:32,148,32,,,,11733.83,0
6275130,16:44:21,16:44:21,149,33,,,,11925.64,0
6275130,16:45:30,16:45:30,150,34,,,,12280.92,0
6275130,16:46:14,16:46:14,151,35,,,,12490.27,0
6275130,16:46:53,16:46:53,152,36,,,,12673.75,0
6275130,16:47:30,16:47:30,9640,37,,,,12891.95,0
6275130,16:48:30,16:48:30,153,38,,,,13071.19,0
6275130,16:48:54,16:48:54,154,39,,,,13227.47,0
6275130,16:51:00,16:51:00,9642,40,,1,,13832.59,
6445010,11:54:00,11:54:00,9491,1,,,1,0,
6445010,11:54:55,11:54:55,8418,2,,,,302.68,0
6445010,11:56:12,11:56:12,795,3,,,,746.94,0
6445010,11:57:39,11:57:39,10750,4,,,,1211.3,0
6445010,11:58:36,11:58:36,1074,5,,,,1570.65,0
6445010,11:59:06,11:59:06,1075,6,,,,1829.35,0
6445010,12:00:47,12:00:47,1076,7,,,,2629.09,0
6445010,12:01:50,12:01:50,2453,8,,,,3097.99,0
6445010,12:02:40,12:02:40,2454,9,,,,3312.5,0
6445010,12:04:02,12:04:02,2455,10,,,,3755.81,0
6445010,12:05:00,12:05:00,2456,11,,,,3987.9,
6445010,12:05:19,12:05:19,803,12,,,,4150.8,0
6445010,12:05:55,12:05:55,804,13,,,,4463.89,0
6445010,12:06:21,12:06:21,805,14,,,,4653.64,0
6445010,12:06:48,12:06:48,806,15,,,,4844.25,0
6445010,12:07:26,12:07:26,807,16,,,,5177.88,0
6445010,12:07:48,12:07:48,808,17,,,,5327.38,0
6445010,12:08:23,12:08:23,809,18,,,,5556.42,0
6445010,12:08:50,12:08:50,810,19,,,,5711.34,0
6445010,12:09:20,12:09:20,811,20,,,,5991.98,0
6445010,12:09:44,12:09:44,812,21,,,,6177.93,0
6445010,12:10:24,12:10:24,813,22,,,,6589.97,0
6445010,12:10:44,12:10:44,814,23,,,,6687.96,0
6445010,12:11:05,12:11:05,815,24,,,,6873.54,0
6445010,12:11:31,12:11:31,816,25,,,,7025.4,0
6445010,12:12:00,12:12:00,817,26,,,,7231.86,
6445010,12:12:45,12:12:45,145,27,,,,7451.28,0
6445010,12:13:32,12:13:32,146,28,,,,7632.74,0
6445010,12:14:22,12:14:22,147,29,,,,7899.2,0
6445010,12:15:12,12:15:12,148,30,,,,8161.29,0
6445010,12:15:58,12:15:58,149,31,,,,8353.1,0
6445010,12:17:00,12:17:00,150,32,,,,8708.38,0
6445010,12:17:40,12:17:40,151,33,,,,8917.73,0
6445010,12:18:16,12:18:16,152,34,,,,9101.21,0
6445010,12:18:49,12:18:49,9640,35,,,,9319.41,0
6445010,12:19:44,12:19:44,153,36,,,,9498.65,0
6445010,12:20:05,12:20:05,154,37,,,,9654.93,0
6445010,12:22:00,12:22:00,9642,38,,1,,10249.37,
6465020,17:40:00,17:40:00,10737,1,,,1,0,
6465020,17:41:56,17:41:56,10147,2,,,,656.42,0
6465020,17:49:00,17:49:00,9491,3,,,,3607.32,
6465020,17:49:38,17:49:38,8418,4,,,,3893.85,0
6465020,17:50:39,17:50:39,795,5,,,,4319.48,0
6465020,17:52:12,17:52:12,10750,6,,,,4783.84,0
6465020,17:53:13,17:53:13,1074,7,,,,5143.19,0
6465020,17:53:44,17:53:44,1075,8,,,,5401.89,0
6465020,17:55:31,17:55:31,1076,9,,,,6201.63,0
6465020,17:56:38,17:56:38,2453,10,,,,6670.53,0
6465020,17:57:32,17:57:32,2454,11,,,,6885.04,0
6465020,17:58:58,17:58:58,2455,12,,,,7328.35,0
6465020,18:00:00,18:00:00,2456,13,,,,7560.44,
6465020,18:00:28,18:00:28,803,14,,,,7723.34,0
6465020,18:01:19,18:01:19,804,15,,,,8036.43,0
6465020,18:01:55,18:01:55,805,16,,,,8226.18,0
6465020,18:02:34,18:02:34,806,17,,,,8416.79,0
6465020,18:03:29,18:03:29,807,18,,,,8750.42,0
6465020,18:04:00,18:04:00,808,19,,,,8899.92,0
6465020,18:04:50,18:04:50,809,20,,,,9128.96,0
6465020,18:05:29,18:05:29,810,21,,,,9283.88,0
6465020,18:06:12,18:06:12,811,22,,,,9564.52,0
6465020,18:06:46,18:06:46,812,23,,,,9750.47,0
6465020,18:07:43,18:07:43,813,24,,,,10162.51,0
6465020,18:08:12,18:08:12,814,25,,,,10260.5,0
6465020,18:08:42,18:08:42,815,26,,,,10446.08,0
6465020,18:09:19,18:09:19,816,27,,,,10597.94,0
6465020,18:10:00,18:10:00,817,28,,,,10804.4,
6465020,18:10:49,18:10:49,145,29,,,,11023.82,0
6465020,18:11:42,18:11:42,146,30,,,,11205.28,0
6465020,18:12:37,18:12:37,147,31,,,,11471.74,0
6465020,18:13:32,18:13:32,148,32,,,,11733.83,0
6465020,18:14:21,18:14:21,149,33,,,,11925.64,0
6465020,18:15:30,18:15:30,150,34,,,,12280.92,0
6465020,18:16:14,18:16:14,151,35,,,,12490.27,0
6465020,18:16:53,18:16:53,152,36,,,,12673.75,0
6465020,18:17:30,18:17:30,9640,37,,,,12891.95,0
6465020,18:18:30,18:18:30,153,38,,,,13071.19,0
6465020,18:18:54,18:18:54,154,39,,,,13227.47,0
6465020,18:21:00,18:21:00,9642,40,,1,,13832.59,
6465030,17:40:00,17:40:00,10737,1,,,1,0,
6465030,17:41:56,17:41:56,10147,2,,,,656.42,0
6465030,17:49:00,17:49:00,9491,3,,,,3607.32,
6465030,17:49:38,17:49:38,8418,4,,,,3893.85,0
6465030,17:50:39,17:50:39,795,5,,,,4319.48,0
6465030,17:52:12,17:52:12,10750,6,,,,4783.84,0
6465030,17:53:13,17:53:13,1074,7,,,,5143.19,0
6465030,17:53:44,17:53:44,1075,8,,,,5401.89,0
6465030,17:55:31,17:55:31,1076,9,,,,6201.63,0
6465030,17:56:38,17:56:38,2453,10,,,,6670.53,0
6465030,17:57:32,17:57:32,2454,11,,,,6885.04,0
6465030,17:58:58,17:58:58,2455,12,,,,7328.35,0
6465030,18:00:00,18:00:00,2456,13,,,,7560.44,
6465030,18:00:28,18:00:28,803,14,,,,7723.34,0
6465030,18:01:19,18:01:19,804,15,,,,8036.43,0
6465030,18:01:55,18:01:55,805,16,,,,8226.18,0
6465030,18:02:34,18:02:34,806,17,,,,8416.79,0
6465030,18:03:29,18:03:29,807,18,,,,8750.42,0
6465030,18:04:00,18:04:00,808,19,,,,8899.92,0
6465030,18:04:50,18:04:50,809,20,,,,9128.96,0
6465030,18:05:29,18:05:29,810,21,,,,9283.88,0
6465030,18:06:12,18:06:12,811,22,,,,9564.52,0
6465030,18:06:46,18:06:46,812,23,,,,9750.47,0
6465030,18:07:43,18:07:43,813,24,,,,10162.51,0
6465030,18:08:12,18:08:12,814,25,,,,10260.5,0
6465030,18:08:42,18:08:42,815,26,,,,10446.08,0
6465030,18:09:19,18:09:19,816,27,,,,10597.94,0
6465030,18:10:00,18:10:00,817,28,,,,10804.4,
6465030,18:10:49,18:10:49,145,29,,,,11023.82,0
6465030,18:11:42,18:11:42,146,30,,,,11205.28,0
6465030,18:12:37,18:12:37,147,31,,,,11471.74,0
6465030,18:13:32,18:13:32,148,32,,,,11733.83,0
6465030,18:14:21,18:14:21,149,33,,,,11925.64,0
6465030,18:15:30,18:15:30,150,34,,,,12280.92,0
6465030,18:16:14,18:16:14,151,35,,,,12490.27,0
6465030,18:16:53,18:16:53,152,36,,,,12673.75,0
6465030,18:17:30,18:17:30,9640,37,,,,12891.95,0
6465030,18:18:30,18:18:30,153,38,,,,13071.19,0
6465030,18:18:54,18:18:54,154,39,,,,13227.47,0
6465030,18:21:00,18:21:00,9642,40,,1,,13832.59,
6465040,17:40:00,17:40:00,10737,1,,,1,0,
6465040,17:41:56,17:41:56,10147,2,,,,656.42,0
6465040,17:49:00,17:49:00,9491,3,,,,3607.32,
6465040,17:49:38,17:49:38,8418,4,,,,3893.85,0
6465040,17:50:39,17:50:39,795,5,,,,4319.48,0
6465040,17:52:12,17:52:12,10750,6,,,,4783.84,0
6465040,17:53:13,17:53:13,1074,7,,,,5143.19,0
6465040,17:53:44,17:53:44,1075,8,,,,5401.89,0
6465040,17:55:31,17:55:31,1076,9,,,,6201.63,0
6465040,17:56:38,17:56:38,2453,10,,,,6670.53,0
6465040,17:57:32,17:57:32,2454,11,,,,6885.04,0
6465040,17:58:58,17:58:58,2455,12,,,,7328.35,0
6465040,18:00:00,18:00:00,2456,13,,,,7560.44,
6465040,18:00:28,18:00:28,803,14,,,,7723.34,0
6465040,18:01:19,18:01:19,804,15,,,,8036.43,0
6465040,18:01:55,18:01:55,805,16,,,,8226.18,0
6465040,18:02:34,18:02:34,806,17,,,,8416.79,0
6465040,18:03:29,18:03:29,807,18,,,,8750.42,0
6465040,18:04:00,18:04:00,808,19,,,,8899.92,0
6465040,18:04:50,18:04:50,809,20,,,,9128.96,0
6465040,18:05:29,18:05:29,810,21,,,,9283.88,0
6465040,18:06:12,18:06:12,811,22,,,,9564.52,0
6465040,18:06:46,18:06:46,812,23,,,,9750.47,0
6465040,18:07:43,18:07:43,813,24,,,,10162.51,0
6465040,18:08:12,18:08:12,814,25,,,,10260.5,0
6465040,18:08:42,18:08:42,815,26,,,,10446.08,0
6465040,18:09:19,18:09:19,816,27,,,,10597.94,0
6465040,18:10:00,18:10:00,817,28,,,,10804.4,
6465040,18:10:49,18:10:49,145,29,,,,11023.82,0
6465040,18:11:42,18:11:42,146,30,,,,11205.28,0
6465040,18:12:37,18:12:37,147,31,,,,11471.74,0
6465040,18:13:32,18:13:32,148,32,,,,11733.83,0
6465040,18:14:21,18:14:21,149,33,,,,11925.64,0
6465040,18:15:30,18:15:30,150,34,,,,12280.92,0
6465040,18:16:14,18:16:14,151,35,,,,12490.27,0
6465040,18:16:53,18:16:53,152,36,,,,12673.75,0
6465040,18:17:30,18:17:30,9640,37,,,,12891.95,0
6465040,18:18:30,18:18:30,153,38,,,,13071.19,0
6465040,18:18:54,18:18:54,154,39,,,,13227.47,0
6465040,18:21:00,18:21:00,9642,40,,1,,13832.59,
6465050,17:40:00,17:40:00,10737,1,,,1,0,
6465050,17:41:56,17:41:56,10147,2,,,,656.42,0
6465050,17:49:00,17:49:00,9491,3,,,,3607.32,
6465050,17:49:38,17:49:38,8418,4,,,,3893.85,0
6465050,17:50:39,17:50:39,795,5,,,,4319.48,0
6465050,17:52:12,17:52:12,10750,6,,,,4783.84,0
6465050,17:53:13,17:53:13,1074,7,,,,5143.19,0
6465050,17:53:44,17:53:44,1075,8,,,,5401.89,0
6465050,17:55:31,17:55:31,1076,9,,,,6201.63,0
6465050,17:56:38,17:56:38,2453,10,,,,6670.53,0
6465050,17:57:32,17:57:32,2454,11,,,,6885.04,0
6465050,17:58:58,17:58:58,2455,12,,,,7328.35,0
6465050,18:00:00,18:00:00,2456,13,,,,7560.44,
6465050,18:00:28,18:00:28,803,14,,,,7723.34,0
6465050,18:01:19,18:01:19,804,15,,,,8036.43,0
6465050,18:01:55,18:01:55,805,16,,,,8226.18,0
6465050,18:02:34,18:02:34,806,17,,,,8416.79,0
6465050,18:03:29,18:03:29,807,18,,,,8750.42,0
6465050,18:04:00,18:04:00,808,19,,,,8899.92,0
6465050,18:04:50,18:04:50,809,20,,,,9128.96,0
6465050,18:05:29,18:05:29,810,21,,,,9283.88,0
6465050,18:06:12,18:06:12,811,22,,,,9564.52,0
6465050,18:06:46,18:06:46,812,23,,,,9750.47,0
6465050,18:07:43,18:07:43,813,24,,,,10162.51,0
6465050,18:08:12,18:08:12,814,25,,,,10260.5,0
6465050,18:08:42,18:08:42,815,26,,,,10446.08,0
6465050,18:09:19,18:09:19,816,27,,,,10597.94,0
6465050,18:10:00,18:10:00,817,28,,,,10804.4,
6465050,18:10:49,18:10:49,145,29,,,,11023.82,0
6465050,18:11:42,18:11:42,146,30,,,,11205.28,0
6465050,18:12:37,18:12:37,147,31,,,,11471.74,0
6465050,18:13:32,18:13:32,148,32,,,,11733.83,0
6465050,18:14:21,18:14:21,149,33,,,,11925.64,0
6465050,18:15:30,18:15:30,150,34,,,,12280.92,0
6465050,18:16:14,18:16:14,151,35,,,,12490.27,0
6465050,18:16:53,18:16:53,152,36,,,,12673.75,0
6465050,18:17:30,18:17:30,9640,37,,,,12891.95,0
6465050,18:18:30,18:18:30,153,38,,,,13071.19,0
6465050,18:18:54,18:18:54,154,39,,,,13227.47,0
6465050,18:21:00,18:21:00,9642,40,,1,,13832.59,
6465060,17:40:00,17:40:00,10737,1,,,1,0,
6465060,17:41:56,17:41:56,10147,2,,,,656.42,0
6465060,17:49:00,17:49:00,9491,3,,,,3607.32,
6465060,17:49:38,17:49:38,8418,4,,,,3893.85,0
6465060,17:50:39,17:50:39,795,5,,,,4319.48,0
6465060,17:52:12,17:52:12,10750,6,,,,4783.84,0
6465060,17:53:13,17:53:13,1074,7,,,,5143.19,0
6465060,17:53:44,17:53:44,1075,8,,,,5401.89,0
6465060,17:55:31,17:55:31,1076,9,,,,6201.63,0
6465060,17:56:38,17:56:38,2453,10,,,,6670.53,0
6465060,17:57:32,17:57:32,2454,11,,,,6885.04,0
6465060,17:58:58,17:58:58,2455,12,,,,7328.35,0
6465060,18:00:00,18:00:00,2456,13,,,,7560.44,
6465060,18:00:28,18:00:28,803,14,,,,7723.34,0
6465060,18:01:19,18:01:19,804,15,,,,8036.43,0
6465060,18:01:55,18:01:55,805,16,,,,8226.18,0
6465060,18:02:34,18:02:34,806,17,,,,8416.79,0
6465060,18:03:29,18:03:29,807,18,,,,8750.42,0
6465060,18:04:00,18:04:00,808,19,,,,8899.92,0
6465060,18:04:50,18:04:50,809,20,,,,9128.96,0
6465060,18:05:29,18:05:29,810,21,,,,9283.88,0
6465060,18:06:12,18:06:12,811,22,,,,9564.52,0
6465060,18:06:46,18:06:46,812,23,,,,9750.47,0
6465060,18:07:43,18:07:43,813,24,,,,10162.51,0
6465060,18:08:12,18:08:12,814,25,,,,10260.5,0
6465060,18:08:42,18:08:42,815,26,,,,10446.08,0
6465060,18:09:19,18:09:19,816,27,,,,10597.94,0
6465060,18:10:00,18:10:00,817,28,,,,10804.4,
6465060,18:10:49,18:10:49,145,29,,,,11023.82,0
6465060,18:11:42,18:11:42,146,30,,,,11205.28,0
6465060,18:12:37,18:12:37,147,31,,,,11471.74,0
6465060,18:13:32,18:13:32,148,32,,,,11733.83,0
6465060,18:14:21,18:14:21,149,33,,,,11925.64,0
6465060,18:15:30,18:15:30,150,34,,,,12280.92,0
6465060,18:16:14,18:16:14,151,35,,,,12490.27,0
6465060,18:16:53,18:16:53,152,36,,,,12673.75,0
6465060,18:17:30,18:17:30,9640,37,,,,12891.95,0
6465060,18:18:30,18:18:30,153,38,,,,13071.19,0
6465060,18:18:54,18:18:54,154,39,,,,13227.47,0
6465060,18:21:00,18:21:00,9642,40,,1,,13832.59,
6465080,17:40:00,17:40:00,10737,1,,,1,0,
6465080,17:41:56,17:41:56,10147,2,,,,656.42,0
6465080,17:49:00,17:49:00,9491,3,,,,3607.32,
6465080,17:49:38,17:49:38,8418,4,,,,3893.85,0
6465080,17:50:39,17:50:39,795,5,,,,4319.48,0
6465080,17:52:12,17:52:12,10750,6,,,,4783.84,0
6465080,17:53:13,17:53:13,1074,7,,,,5143.19,0
6465080,17:53:44,17:53:44,1075,8,,,,5401.89,0
6465080,17:55:31,17:55:31,1076,9,,,,6201.63,0
6465080,17:56:38,17:56:38,2453,10,,,,6670.53,0
6465080,17:57:32,17:57:32,2454,11,,,,6885.04,0
6465080,17:58:58,17:58:58,2455,12,,,,7328.35,0
6465080,18:00:00,18:00:00,2456,13,,,,7560.44,
6465080,18:00:28,18:00:28,803,14,,,,7723.34,0
6465080,18:01:19,18:01:19,804,15,,,,8036.43,0
6465080,18:01:55,18:01:55,805,16,,,,8226.18,0
6465080,18:02:34,18:02:34,806,17,,,,8416.79,0
6465080,18:03:29,18:03:29,807,18,,,,8750.42,0
6465080,18:04:00,18:04:00,808,19,,,,8899.92,0
6465080,18:04:50,18:04:50,809,20,,,,9128.96,0
6465080,18:05:29,18:05:29,810,21,,,,9283.88,0
6465080,18:06:12,18:06:12,811,22,,,,9564.52,0
6465080,18:06:46,18:06:46,812,23,,,,9750.47,0
6465080,18:07:43,18:07:43,813,24,,,,10162.51,0
6465080,18:08:12,18:08:12,814,25,,,,10260.5,0
6465080,18:08:42,18:08:42,815,26,,,,10446.08,0
6465080,18:09:19,18:09:19,816,27,,,,10597.94,0
6465080,18:10:00,18:10:00,817,28,,,,10804.4,
6465080,18:10:49,18:10:49,145,29,,,,11023.82,0
6465080,18:11:42,18:11:42,146,30,,,,11205.28,0
6465080,18:12:37,18:12:37,147,31,,,,11471.74,0
6465080,18:13:32,18:13:32,148,32,,,,11733.83,0
6465080,18:14:21,18:14:21,149,33,,,,11925.64,0
6465080,18:15:30,18:15:30,150,34,,,,12280.92,0
6465080,18:16:14,18:16:14,151,35,,,,12490.27,0
6465080,18:16:53,18:16:53,152,36,,,,12673.75,0
6465080,18:17:30,18:17:30,9640,37,,,,12891.95,0
6465080,18:18:30,18:18:30,153,38,,,,13071.19,0
6465080,18:18:54,18:18:54,154,39,,,,13227.47,0
6465080,18:21:00,18:21:00,9642,40,,1,,13832.59,
66070,11:05:00,11:05:00,9491,1,,,1,0,
66070,11:05:55,11:05:55,8418,2,,,,302.68,0
66070,11:07:12,11:07:12,795,3,,,,746.94,0
66070,11:08:39,11:08:39,10750,4,,,,1211.3,0
66070,11:09:36,11:09:36,1074,5,,,,1570.65,0
66070,11:10:06,11:10:06,1075,6,,,,1829.35,0
66070,11:11:47,11:11:47,1076,7,,,,2629.09,0
66070,11:12:50,11:12:50,2453,8,,,,3097.99,0
66070,11:13:40,11:13:40,2454,9,,,,3312.5,0
66070,11:15:02,11:15:02,2455,10,,,,3755.81,0
66070,11:16:00,11:16:00,2456,11,,,,3987.9,
66070,11:16:19,11:16:19,803,12,,,,4150.8,0
66070,11:16:55,11:16:55,804,13,,,,4463.89,0
66070,11:17:21,11:17:21,805,14,,,,4653.64,0
66070,11:17:48,11:17:48,806,15,,,,4844.25,0
66070,11:18:26,11:18:26,807,16,,,,5177.88,0
66070,11:18:48,11:18:48,808,17,,,,5327.38,0
66070,11:19:23,11:19:23,809,18,,,,5556.42,0
66070,11:19:50,11:19:50,810,19,,,,5711.34,0
66070,11:20:20,11:20:20,811,20,,,,5991.98,0
66070,11:20:44,11:20:44,812,21,,,,6177.93,0
66070,11:21:24,11:21:24,813,22,,,,6589.97,0
66070,11:21:44,11:21:44,814,23,,,,6687.96,0
66070,11:22:05,11:22:05,815,24,,,,6873.54,0
66070,11:22:31,11:22:31,816,25,,,,7025.4,0
66070,11:23:00,11:23:00,817,26,,,,7231.86,
66070,11:23:45,11:23:45,145,27,,,,7451.28,0
66070,11:24:32,11:24:32,146,28,,,,7632.74,0
66070,11:25:22,11:25:22,147,29,,,,7899.2,0
66070,11:26:12,11:26:12,148,30,,,,8161.29,0
66070,11:26:58,11:26:58,149,31,,,,8353.1,0
66070,11:28:00,11:28:00,150,32,,,,8708.38,0
66070,11:28:40,11:28:40,151,33,,,,8917.73,0
66070,11:29:16,11:29:16,152,34,,,,9101.21,0
66070,11:29:49,11:29:49,9640,35,,,,9319.41,0
66070,11:30:44,11:30:44,153,36,,,,9498.65,0
66070,11:31:05,11:31:05,154,37,,,,9654.93,0
66070,11:33:00,11:33:00,9642,38,,1,,10249.37,
6630070,10:05:00,10:05:00,9491,1,,,1,0,
6630070,10:05:50,10:05:50,8418,2,,,,302.68,0
6630070,10:07:00,10:07:00,795,3,,,,746.94,0
6630070,10:08:19,10:08:19,10750,4,,,,1211.3,0
6630070,10:09:11,10:09:11,1074,5,,,,1570.65,0
6630070,10:09:38,10:09:38,1075,6,,,,1829.35,0
6630070,10:11:10,10:11:10,1076,7,,,,2629.09,0
6630070,10:12:07,10:12:07,2453,8,,,,3097.99,0
6630070,10:12:53,10:12:53,2454,9,,,,3312.5,0
6630070,10:14:07,10:14:07,2455,10,,,,3755.81,0
6630070,10:15:00,10:15:00,2456,11,,,,3987.9,
6630070,10:15:19,10:15:19,803,12,,,,4150.8,0
6630070,10:15:55,10:15:55,804,13,,,,4463.89,0
6630070,10:16:21,10:16:21,805,14,,,,4653.64,0
6630070,10:16:48,10:16:48,806,15,,,,4844.25,0
6630070,10:17:26,10:17:26,807,16,,,,5177.88,0
6630070,10:17:48,10:17:48,808,17,,,,5327.38,0
6630070,10:18:23,10:18:23,809,18,,,,5556.42,0
6630070,10:18:50,10:18:50,810,19,,,,5711.34,0
6630070,10:19:20,10:19:20,811,20,,,,5991.98,0
6630070,10:19:44,10:19:44,812,21,,,,6177.93,0
6630070,10:20:24,10:20:24,813,22,,,,6589.97,0
6630070,10:20:44,10:20:44,814,23,,,,6687.96,0
6630070,10:21:05,10:21:05,815,24,,,,6873.54,0
6630070,10:21:31,10:21:31,816,25,,,,7025.4,0
6630070,10:22:00,10:22:00,817,26,,,,7231.86,
6630070,10:22:40,10:22:40,145,27,,,,7451.28,0
6630070,10:23:23,10:23:23,146,28,,,,7632.74,0
6630070,10:24:08,10:24:08,147,29,,,,7899.2,0
6630070,10:24:53,10:24:53,148,30,,,,8161.29,0
6630070,10:25:34,10:25:34,149,31,,,,8353.1,0
6630070,10:26:30,10:26:30,150,32,,,,8708.38,0
6630070,10:27:06,10:27:06,151,33,,,,8917.73,0
6630070,10:27:38,10:27:38,152,34,,,,9101.21,0
6630070,10:28:08,10:28:08,9640,35,,,,9319.41,0
6630070,10:28:57,10:28:57,153,36,,,,9498.65,0
6630070,10:29:17,10:29:17,154,37,,,,9654.93,0
6630070,10:31:00,10:31:00,9642,38,,1,,10249.37,
6632070,18:05:00,18:05:00,9491,1,,,1,0,
6632070,18:05:50,18:05:50,8418,2,,,,302.68,0
6632070,18:07:00,18:07:00,795,3,,,,746.94,0
6632070,18:08:19,18:08:19,10750,4,,,,1211.3,0
6632070,18:09:11,18:09:11,1074,5,,,,1570.65,0
6632070,18:09:38,18:09:38,1075,6,,,,1829.35,0
6632070,18:11:10,18:11:10,1076,7,,,,2629.09,0
6632070,18:12:07,18:12:07,2453,8,,,,3097.99,0
6632070,18:12:53,18:12:53,2454,9,,,,3312.5,0
6632070,18:14:07,18:14:07,2455,10,,,,3755.81,0
6632070,18:15:00,18:15:00,2456,11,,,,3987.9,
6632070,18:15:19,18:15:19,803,12,,,,4150.8,0
6632070,18:15:55,18:15:55,804,13,,,,4463.89,0
6632070,18:16:21,18:16:21,805,14,,,,4653.64,0
6632070,18:16:48,18:16:48,806,15,,,,4844.25,0
6632070,18:17:26,18:17:26,807,16,,,,5177.88,0
6632070,18:17:48,18:17:48,808,17,,,,5327.38,0
6632070,18:18:23,18:18:23,809,18,,,,5556.42,0
6632070,18:18:50,18:18:50,810,19,,,,5711.34,0
6632070,18:19:20,18:19:20,811,20,,,,5991.98,0
6632070,18:19:44,18:19:44,812,21,,,,6177.93,0
6632070,18:20:24,18:20:24,813,22,,,,6589.97,0
6632070,18:20:44,18:20:44,814,23,,,,6687.96,0
6632070,18:21:05,18:21:05,815,24,,,,6873.54,0
6632070,18:21:31,18:21:31,816,25,,,,7025.4,0
6632070,18:22:00,18:22:00,817,26,,,,7231.86,
6632070,18:22:45,18:22:45,145,27,,,,7451.28,0
6632070,18:23:32,18:23:32,146,28,,,,7632.74,0
6632070,18:24:22,18:24:22,147,29,,,,7899.2,0
6632070,18:25:12,18:25:12,148,30,,,,8161.29,0
6632070,18:25:58,18:25:58,149,31,,,,8353.1,0
6632070,18:27:00,18:27:00,150,32,,,,8708.38,0
6632070,18:27:40,18:27:40,151,33,,,,8917.73,0
6632070,18:28:16,18:28:16,152,34,,,,9101.21,0
6632070,18:28:49,18:28:49,9640,35,,,,9319.41,0
6632070,18:29:44,18:29:44,153,36,,,,9498.65,0
6632070,18:30:05,18:30:05,154,37,,,,9654.93,0
6632070,18:32:00,18:32:00,9642,38,,1,,10249.37,
70090,06:54:00,06:54:00,9491,1,,,1,0,
70090,06:54:50,06:54:50,8418,2,,,,302.68,0
70090,06:56:00,06:56:00,795,3,,,,746.94,0
70090,06:57:19,06:57:19,10750,4,,,,1211.3,0
70090,06:58:11,06:58:11,1074,5,,,,1570.65,0
70090,06:58:38,06:58:38,1075,6,,,,1829.35,0
70090,07:00:10,07:00:10,1076,7,,,,2629.09,0
70090,07:01:07,07:01:07,2453,8,,,,3097.99,0
70090,07:01:53,07:01:53,2454,9,,,,3312.5,0
70090,07:03:07,07:03:07,2455,10,,,,3755.81,0
70090,07:04:00,07:04:00,2456,11,,,,3987.9,
70090,07:04:25,07:04:25,803,12,,,,4150.8,0
70090,07:05:11,07:05:11,804,13,,,,4463.89,0
70090,07:05:44,07:05:44,805,14,,,,4653.64,0
70090,07:06:19,07:06:19,806,15,,,,4844.25,0
70090,07:07:08,07:07:08,807,16,,,,5177.88,0
70090,07:07:36,07:07:36,808,17,,,,5327.38,0
70090,07:08:21,07:08:21,809,18,,,,5556.42,0
70090,07:08:56,07:08:56,810,19,,,,5711.34,0
70090,07:09:34,07:09:34,811,20,,,,5991.98,0
70090,07:10:06,07:10:06,812,21,,,,6177.93,0
70090,07:10:57,07:10:57,813,22,,,,6589.97,0
70090,07:11:22,07:11:22,814,23,,,,6687.96,0
70090,07:11:50,07:11:50,815,24,,,,6873.54,0
70090,07:12:23,07:12:23,816,25,,,,7025.4,0
70090,07:13:00,07:13:00,817,26,,,,7231.86,
70090,07:13:45,07:13:45,145,27,,,,7451.28,0
70090,07:14:32,07:14:32,146,28,,,,7632.74,0
70090,07:15:22,07:15:22,147,29,,,,7899.2,0
70090,07:16:12,07:16:12,148,30,,,,8161.29,0
70090,07:16:58,07:16:58,149,31,,,,8353.1,0
70090,07:18:00,07:18:00,150,32,,,,8708.38,0
70090,07:18:40,07:18:40,151,33,,,,8917.73,0
70090,07:19:16,07:19:16,152,34,,,,9101.21,0
70090,07:19:49,07:19:49,9640,35,,,,9319.41,0
70090,07:20:44,07:20:44,153,36,,,,9498.65,0
70090,07:21:05,07:21:05,154,37,,,,9654.93,0
70090,07:23:00,07:23:00,9642,38,,1,,10249.37,
70100,06:54:00,06:54:00,9491,1,,,1,0,
70100,06:54:50,06:54:50,8418,2,,,,302.68,0
70100,06:56:00,06:56:00,795,3,,,,746.94,0
70100,06:57:19,06:57:19,10750,4,,,,1211.3,0
70100,06:58:11,06:58:11,1074,5,,,,1570.65,0
70100,06:58:38,06:58:38,1075,6,,,,1829.35,0
70100,07:00:10,07:00:10,1076,7,,,,2629.09,0
70100,07:01:07,07:01:07,2453,8,,,,3097.99,0
70100,07:01:53,07:01:53,2454,9,,,,3312.5,0
70100,07:03:07,07:03:07,2455,10,,,,3755.81,0
70100,07:04:00,07:04:00,2456,11,,,,3987.9,
70100,07:04:25,07:04:25,803,12,,,,4150.8,0
70100,07:05:11,07:05:11,804,13,,,,4463.89,0
70100,07:05:44,07:05:44,805,14,,,,4653.64,0
70100,07:06:19,07:06:19,806,15,,,,4844.25,0
70100,07:07:08,07:07:08,807,16,,,,5177.88,0
70100,07:07:36,07:07:36,808,17,,,,5327.38,0
70100,07:08:21,07:08:21,809,18,,,,5556.42,0
70100,07:08:56,07:08:56,810,19,,,,5711.34,0
70100,07:09:34,07:09:34,811,20,,,,5991.98,0
70100,07:10:06,07:10:06,812,21,,,,6177.93,0
70100,07:10:57,07:10:57,813,22,,,,6589.97,0
70100,07:11:22,07:11:22,814,23,,,,6687.96,0
70100,07:11:50,07:11:50,815,24,,,,6873.54,0
70100,07:12:23,07:12:23,816,25,,,,7025.4,0
70100,07:13:00,07:13:00,817,26,,,,7231.86,
70100,07:13:45,07:13:45,145,27,,,,7451.28,0
70100,07:14:32,07:14:32,146,28,,,,7632.74,0
70100,07:15:22,07:15:22,147,29,,,,7899.2,0
70100,07:16:12,07:16:12,148,30,,,,8161.29,0
70100,07:16:58,07:16:58,149,31,,,,8353.1,0
70100,07:18:00,07:18:00,150,32,,,,8708.38,0
70100,07:18:40,07:18:40,151,33,,,,8917.73,0
70100,07:19:16,07:19:16,152,34,,,,9101.21,0
70100,07:19:49,07:19:49,9640,35,,,,9319.41,0
70100,07:20:44,07:20:44,153,36,,,,9498.65,0
70100,07:21:05,07:21:05,154,37,,,,9654.93,0
70100,07:23:00,07:23:00,9642,38,,1,,10249.37,
70110,06:54:00,06:54:00,9491,1,,,1,0,
70110,06:54:50,06:54:50,8418,2,,,,302.68,0
70110,06:56:00,06:56:00,795,3,,,,746.94,0
70110,06:57:19,06:57:19,10750,4,,,,1211.3,0
70110,06:58:11,06:58:11,1074,5,,,,1570.65,0
70110,06:58:38,06:58:38,1075,6,,,,1829.35,0
70110,07:00:10,07:00:10,1076,7,,,,2629.09,0
70110,07:01:07,07:01:07,2453,8,,,,3097.99,0
70110,07:01:53,07:01:53,2454,9,,,,3312.5,0
70110,07:03:07,07:03:07,2455,10,,,,3755.81,0
70110,07:04:00,07:04:00,2456,11,,,,3987.9,
70110,07:04:25,07:04:25,803,12,,,,4150.8,0
70110,07:05:11,07:05:11,804,13,,,,4463.89,0
70110,07:05:44,07:05:44,805,14,,,,4653.64,0
70110,07:06:19,07:06:19,806,15,,,,4844.25,0
70110,07:07:08,07:07:08,807,16,,,,5177.88,0
70110,07:07:36,07:07:36,808,17,,,,5327.38,0
70110,07:08:21,07:08:21,809,18,,,,5556.42,0
70110,07:08:56,07:08:56,810,19,,,,5711.34,0
70110,07:09:34,07:09:34,811,20,,,,5991.98,0
70110,07:10:06,07:10:06,812,21,,,,6177.93,0
70110,07:10:57,07:10:57,813,22,,,,6589.97,0
70110,07:11:22,07:11:22,814,23,,,,6687.96,0
70110,07:11:50,07:11:50,815,24,,,,6873.54,0
70110,07:12:23,07:12:23,816,25,,,,7025.4,0
70110,07:13:00,07:13:00,817,26,,,,7231.86,
70110,07:13:45,07:13:45,145,27,,,,7451.28,0
70110,07:14:32,07:14:32,146,28,,,,7632.74,0
70110,07:15:22,07:15:22,147,29,,,,7899.2,0
70110,07:16:12,07:16:12,148,30,,,,8161.29,0
70110,07:16:58,07:16:58,149,31,,,,8353.1,0
70110,07:18:00,07:18:00,150,32,,,,8708.38,0
70110,07:18:40,07:18:40,151,33,,,,8917.73,0
70110,07:19:16,07:19:16,152,34,,,,9101.21,0
70110,07:19:49,07:19:49,9640,35,,,,9319.41,0
70110,07:20:44,07:20:44,153,36,,,,9498.65,0
70110,07:21:05,07:21:05,154,37,,,,9654.93,0
70110,07:23:00,07:23:00,9642,38,,1,,10249.37,
70120,06:54:00,06:54:00,9491,1,,,1,0,
70120,06:54:50,06:54:50,8418,2,,,,302.68,0
70120,06:56:00,06:56:00,795,3,,,,746.94,0
70120,06:57:19,06:57:19,10750,4,,,,1211.3,0
70120,06:58:11,06:58:11,1074,5,,,,1570.65,0
70120,06:58:38,06:58:38,1075,6,,,,1829.35,0
70120,07:00:10,07:00:10,1076,7,,,,2629.09,0
70120,07:01:07,07:01:07,2453,8,,,,3097.99,0
70120,07:01:53,07:01:53,2454,9,,,,3312.5,0
70120,07:03:07,07:03:07,2455,10,,,,3755.81,0
70120,07:04:00,07:04:00,2456,11,,,,3987.9,
70120,07:04:25,07:04:25,803,12,,,,4150.8,0
70120,07:05:11,07:05:11,804,13,,,,4463.89,0
70120,07:05:44,07:05:44,805,14,,,,4653.64,0
70120,07:06:19,07:06:19,806,15,,,,4844.25,0
70120,07:07:08,07:07:08,807,16,,,,5177.88,0
70120,07:07:36,07:07:36,808,17,,,,5327.38,0
70120,07:08:21,07:08:21,809,18,,,,5556.42,0
70120,07:08:56,07:08:56,810,19,,,,5711.34,0
70120,07:09:34,07:09:34,811,20,,,,5991.98,0
70120,07:10:06,07:10:06,812,21,,,,6177.93,0
70120,07:10:57,07:10:57,813,22,,,,6589.97,0
70120,07:11:22,07:11:22,814,23,,,,6687.96,0
70120,07:11:50,07:11:50,815,24,,,,6873.54,0
70120,07:12:23,07:12:23,816,25,,,,7025.4,0
70120,07:13:00,07:13:00,817,26,,,,7231.86,
70120,07:13:45,07:13:45,145,27,,,,7451.28,0
70120,07:14:32,07:14:32,146,28,,,,7632.74,0
70120,07:15:22,07:15:22,147,29,,,,7899.2,0
70120,07:16:12,07:16:12,148,30,,,,8161.29,0
70120,07:16:58,07:16:58,149,31,,,,8353.1,0
70120,07:18:00,07:18:00,150,32,,,,8708.38,0
70120,07:18:40,07:18:40,151,33,,,,8917.73,0
70120,07:19:16,07:19:16,152,34,,,,9101.21,0
70120,07:19:49,07:19:49,9640,35,,,,9319.41,0
70120,07:20:44,07:20:44,153,36,,,,9498.65,0
70120,07:21:05,07:21:05,154,37,,,,9654.93,0
70120,07:23:00,07:23:00,9642,38,,1,,10249.37,
70130,06:54:00,06:54:00,9491,1,,,1,0,
70130,06:54:50,06:54:50,8418,2,,,,302.68,0
70130,06:56:00,06:56:00,795,3,,,,746.94,0
70130,06:57:19,06:57:19,10750,4,,,,1211.3,0
70130,06:58:11,06:58:11,1074,5,,,,1570.65,0
70130,06:58:38,06:58:38,1075,6,,,,1829.35,0
70130,07:00:10,07:00:10,1076,7,,,,2629.09,0
70130,07:01:07,07:01:07,2453,8,,,,3097.99,0
70130,07:01:53,07:01:53,2454,9,,,,3312.5,0
70130,07:03:07,07:03:07,2455,10,,,,3755.81,0
70130,07:04:00,07:04:00,2456,11,,,,3987.9,
70130,07:04:25,07:04:25,803,12,,,,4150.8,0
70130,07:05:11,07:05:11,804,13,,,,4463.89,0
70130,07:05:44,07:05:44,805,14,,,,4653.64,0
70130,07:06:19,07:06:19,806,15,,,,4844.25,0
70130,07:07:08,07:07:08,807,16,,,,5177.88,0
70130,07:07:36,07:07:36,808,17,,,,5327.38,0
70130,07:08:21,07:08:21,809,18,,,,5556.42,0
70130,07:08:56,07:08:56,810,19,,,,5711.34,0
70130,07:09:34,07:09:34,811,20,,,,5991.98,0
70130,07:10:06,07:10:06,812,21,,,,6177.93,0
70130,07:10:57,07:10:57,813,22,,,,6589.97,0
70130,07:11:22,07:11:22,814,23,,,,6687.96,0
70130,07:11:50,07:11:50,815,24,,,,6873.54,0
70130,07:12:23,07:12:23,816,25,,,,7025.4,0
70130,07:13:00,07:13:00,817,26,,,,7231.86,
70130,07:13:45,07:13:45,145,27,,,,7451.28,0
70130,07:14:32,07:14:32,146,28,,,,7632.74,0
70130,07:15:22,07:15:22,147,29,,,,7899.2,0
70130,07:16:12,07:16:12,148,30,,,,8161.29,0
70130,07:16:58,07:16:58,149,31,,,,8353.1,0
70130,07:18:00,07:18:00,150,32,,,,8708.38,0
70130,07:18:40,07:18:40,151,33,,,,8917.73,0
70130,07:19:16,07:19:16,152,34,,,,9101.21,0
70130,07:19:49,07:19:49,9640,35,,,,9319.41,0
70130,07:20:44,07:20:44,153,36,,,,9498.65,0
70130,07:21:05,07:21:05,154,37,,,,9654.93,0
70130,07:23:00,07:23:00,9642,38,,1,,10249.37,
7210010,09:24:00,09:24:00,9491,1,,,1,0,
7210010,09:24:50,09:24:50,8418,2,,,,302.68,0
7210010,09:26:00,09:26:00,795,3,,,,746.94,0
7210010,09:27:19,09:27:19,10750,4,,,,1211.3,0
7210010,09:28:11,09:28:11,1074,5,,,,1570.65,0
7210010,09:28:38,09:28:38,1075,6,,,,1829.35,0
7210010,09:30:10,09:30:10,1076,7,,,,2629.09,0
7210010,09:31:07,09:31:07,2453,8,,,,3097.99,0
7210010,09:31:53,09:31:53,2454,9,,,,3312.5,0
7210010,09:33:07,09:33:07,2455,10,,,,3755.81,0
7210010,09:34:00,09:34:00,2456,11,,,,3987.9,
7210010,09:34:19,09:34:19,803,12,,,,4150.8,0
7210010,09:34:55,09:34:55,804,13,,,,4463.89,0
7210010,09:35:21,09:35:21,805,14,,,,4653.64,0
7210010,09:35:48,09:35:48,806,15,,,,4844.25,0
7210010,09:36:26,09:36:26,807,16,,,,5177.88,0
7210010,09:36:48,09:36:48,808,17,,,,5327.38,0
7210010,09:37:23,09:37:23,809,18,,,,5556.42,0
7210010,09:37:50,09:37:50,810,19,,,,5711.34,0
7210010,09:38:20,09:38:20,811,20,,,,5991.98,0
7210010,09:38:44,09:38:44,812,21,,,,6177.93,0
7210010,09:39:24,09:39:24,813,22,,,,6589.97,0
7210010,09:39:44,09:39:44,814,23,,,,6687.96,0
7210010,09:40:05,09:40:05,815,24,,,,6873.54,0
7210010,09:40:31,09:40:31,816,25,,,,7025.4,0
7210010,09:41:00,09:41:00,817,26,,,,7231.86,
7210010,09:41:40,09:41:40,145,27,,,,7451.28,0
7210010,09:42:23,09:42:23,146,28,,,,7632.74,0
7210010,09:43:08,09:43:08,147,29,,,,7899.2,0
7210010,09:43:53,09:43:53,148,30,,,,8161.29,0
7210010,09:44:34,09:44:34,149,31,,,,8353.1,0
7210010,09:45:30,09:45:30,150,32,,,,8708.38,0
7210010,09:46:06,09:46:06,151,33,,,,8917.73,0
7210010,09:46:38,09:46:38,152,34,,,,9101.21,0
7210010,09:47:08,09:47:08,9640,35,,,,9319.41,0
7210010,09:47:57,09:47:57,153,36,,,,9498.65,0
7210010,09:48:17,09:48:17,154,37,,,,9654.93,0
7210010,09:50:00,09:50:00,9642,38,,1,,10249.37,
7244020,19:06:00,19:06:00,10737,1,,,1,0,
7244020,19:07:30,19:07:30,10147,2,,,,656.42,0
7244020,19:13:00,19:13:00,9491,3,,,,3607.32,
7244020,19:13:35,19:13:35,8418,4,,,,3893.85,0
7244020,19:14:30,19:14:30,795,5,,,,4319.48,0
7244020,19:15:54,19:15:54,10750,6,,,,4783.84,0
7244020,19:16:50,19:16:50,1074,7,,,,5143.19,0
7244020,19:17:18,19:17:18,1075,8,,,,5401.89,0
7244020,19:18:56,19:18:56,1076,9,,,,6201.63,0
7244020,19:19:56,19:19:56,2453,10,,,,6670.53,0
7244020,19:20:45,19:20:45,2454,11,,,,6885.04,0
7244020,19:22:04,19:22:04,2455,12,,,,7328.35,0
7244020,19:23:00,19:23:00,2456,13,,,,7560.44,
7244020,19:23:22,19:23:22,803,14,,,,7723.34,0
7244020,19:24:03,19:24:03,804,15,,,,8036.43,0
7244020,19:24:32,19:24:32,805,16,,,,8226.18,0
7244020,19:25:03,19:25:03,806,17,,,,8416.79,0
7244020,19:25:47,19:25:47,807,18,,,,8750.42,0
7244020,19:26:12,19:26:12,808,19,,,,8899.92,0
7244020,19:26:52,19:26:52,809,20,,,,9128.96,0
7244020,19:27:23,19:27:23,810,21,,,,9283.88,0
7244020,19:27:57,19:27:57,811,22,,,,9564.52,0
7244020,19:28:25,19:28:25,812,23,,,,9750.47,0
7244020,19:29:10,19:29:10,813,24,,,,10162.51,0
7244020,19:29:33,19:29:33,814,25,,,,10260.5,0
7244020,19:29:58,19:29:58,815,26,,,,10446.08,0
7244020,19:30:27,19:30:27,816,27,,,,10597.94,0
7244020,19:31:00,19:31:00,817,28,,,,10804.4,
7244020,19:31:40,19:31:40,145,29,,,,11023.82,0
7244020,19:32:23,19:32:23,146,30,,,,11205.28,0
7244020,19:33:08,19:33:08,147,31,,,,11471.74,0
7244020,19:33:53,19:33:53,148,32,,,,11733.83,0
7244020,19:34:34,19:34:34,149,33,,,,11925.64,0
7244020,19:35:30,19:35:30,150,34,,,,12280.92,0
7244020,19:36:06,19:36:06,151,35,,,,12490.27,0
7244020,19:36:38,19:36:38,152,36,,,,12673.75,0
7244020,19:37:08,19:37:08,9640,37,,,,12891.95,0
7244020,19:37:57,19:37:57,153,38,,,,13071.19,0
7244020,19:38:17,19:38:17,154,39,,,,13227.47,0
7244020,19:40:00,19:40:00,9642,40,,1,,13832.59,
7244030,19:06:00,19:06:00,10737,1,,,1,0,
7244030,19:07:30,19:07:30,10147,2,,,,656.42,0
7244030,19:13:00,19:13:00,9491,3,,,,3607.32,
7244030,19:13:35,19:13:35,8418,4,,,,3893.85,0
7244030,19:14:30,19:14:30,795,5,,,,4319.48,0
7244030,19:15:54,19:15:54,10750,6,,,,4783.84,0
7244030,19:16:50,19:16:50,1074,7,,,,5143.19,0
7244030,19:17:18,19:17:18,1075,8,,,,5401.89,0
7244030,19:18:56,19:18:56,1076,9,,,,6201.63,0
7244030,19:19:56,19:19:56,2453,10,,,,6670.53,0
7244030,19:20:45,19:20:45,2454,11,,,,6885.04,0
7244030,19:22:04,19:22:04,2455,12,,,,7328.35,0
7244030,19:23:00,19:23:00,2456,13,,,,7560.44,
7244030,19:23:22,19:23:22,803,14,,,,7723.34,0
7244030,19:24:03,19:24:03,804,15,,,,8036.43,0
7244030,19:24:32,19:24:32,805,16,,,,8226.18,0
7244030,19:25:03,19:25:03,806,17,,,,8416.79,0
7244030,19:25:47,19:25:47,807,18,,,,8750.42,0
7244030,19:26:12,19:26:12,808,19,,,,8899.92,0
7244030,19:26:52,19:26:52,809,20,,,,9128.96,0
7244030,19:27:23,19:27:23,810,21,,,,9283.88,0
7244030,19:27:57,19:27:57,811,22,,,,9564.52,0
7244030,19:28:25,19:28:25,812,23,,,,9750.47,0
7244030,19:29:10,19:29:10,813,24,,,,10162.51,0
7244030,19:29:33,19:29:33,814,25,,,,10260.5,0
7244030,19:29:58,19:29:58,815,26,,,,10446.08,0
7244030,19:30:27,19:30:27,816,27,,,,10597.94,0
7244030,19:31:00,19:31:00,817,28,,,,10804.4,
7244030,19:31:40,19:31:40,145,29,,,,11023.82,0
7244030,19:32:23,19:32:23,146,30,,,,11205.28,0
7244030,19:33:08,19:33:08,147,31,,,,11471.74,0
7244030,19:33:53,19:33:53,148,32,,,,11733.83,0
7244030,19:34:34,19:34:34,149,33,,,,11925.64,0
7244030,19:35:30,19:35:30,150,34,,,,12280.92,0
7244030,19:36:06,19:36:06,151,35,,,,12490.27,0
7244030,19:36:38,19:36:38,152,36,,,,12673.75,0
7244030,19:37:08,19:37:08,9640,37,,,,12891.95,0
7244030,19:37:57,19:37:57,153,38,,,,13071.19,0
7244030,19:38:17,19:38:17,154,39,,,,13227.47,0
7244030,19:40:00,19:40:00,9642,40,,1,,13832.59,
7244040,19:06:00,19:06:00,10737,1,,,1,0,
7244040,19:07:30,19:07:30,10147,2,,,,656.42,0
7244040,19:13:00,19:13:00,9491,3,,,,3607.32,
7244040,19:13:35,19:13:35,8418,4,,,,3893.85,0
7244040,19:14:30,19:14:30,795,5,,,,4319.48,0
7244040,19:15:54,19:15:54,10750,6,,,,4783.84,0
7244040,19:16:50,19:16:50,1074,7,,,,5143.19,0
7244040,19:17:18,19:17:18,1075,8,,,,5401.89,0
7244040,19:18:56,19:18:56,1076,9,,,,6201.63,0
7244040,19:19:56,19:19:56,2453,10,,,,6670.53,0
7244040,19:20:45,19:20:45,2454,11,,,,6885.04,0
7244040,19:22:04,19:22:04,2455,12,,,,7328.35,0
7244040,19:23:00,19:23:00,2456,13,,,,7560.44,
7244040,19:23:22,19:23:22,803,14,,,,7723.34,0
7244040,19:24:03,19:24:03,804,15,,,,8036.43,0
7244040,19:24:32,19:24:32,805,16,,,,8226.18,0
7244040,19:25:03,19:25:03,806,17,,,,8416.79,0
7244040,19:25:47,19:25:47,807,18,,,,8750.42,0
7244040,19:26:12,19:26:12,808,19,,,,8899.92,0
7244040,19:26:52,19:26:52,809,20,,,,9128.96,0
7244040,19:27:23,19:27:23,810,21,,,,9283.88,0
7244040,19:27:57,19:27:57,811,22,,,,9564.52,0
7244040,19:28:25,19:28:25,812,23,,,,9750.47,0
7244040,19:29:10,19:29:10,813,24,,,,10162.51,0
7244040,19:29:33,19:29:33,814,25,,,,10260.5,0
7244040,19:29:58,19:29:58,815,26,,,,10446.08,0
7244040,19:30:27,19:30:27,816,27,,,,10597.94,0
7244040,19:31:00,19:31:00,817,28,,,,10804.4,
7244040,19:31:40,19:31:40,145,29,,,,11023.82,0
7244040,19:32:23,19:32:23,146,30,,,,11205.28,0
7244040,19:33:08,19:33:08,147,31,,,,11471.74,0
7244040,19:33:53,19:33:53,148,32,,,,11733.83,0
7244040,19:34:34,19:34:34,149,33,,,,11925.64,0
7244040,19:35:30,19:35:30,150,34,,,,12280.92,0
7244040,19:36:06,19:36:06,151,35,,,,12490.27,0
7244040,19:36:38,19:36:38,152,36,,,,12673.75,0
7244040,19:37:08,19:37:08,9640,37,,,,12891.95,0
7244040,19:37:57,19:37:57,153,38,,,,13071.19,0
7244040,19:38:17,19:38:17,154,39,,,,13227.47,0
7244040,19:40:00,19:40:00,9642,40,,1,,13832.59,
7244050,19:06:00,19:06:00,10737,1,,,1,0,
7244050,19:07:30,19:07:30,10147,2,,,,656.42,0
7244050,19:13:00,19:13:00,9491,3,,,,3607.32,
7244050,19:13:35,19:13:35,8418,4,,,,3893.85,0
7244050,19:14:30,19:14:30,795,5,,,,4319.48,0
7244050,19:15:54,19:15:54,10750,6,,,,4783.84,0
7244050,19:16:50,19:16:50,1074,7,,,,5143.19,0
7244050,19:17:18,19:17:18,1075,8,,,,5401.89,0
7244050,19:18:56,19:18:56,1076,9,,,,6201.63,0
7244050,19:19:56,19:19:56,2453,10,,,,6670.53,0
7244050,19:20:45,19:20:45,2454,11,,,,6885.04,0
7244050,19:22:04,19:22:04,2455,12,,,,7328.35,0
7244050,19:23:00,19:23:00,2456,13,,,,7560.44,
7244050,19:23:22,19:23:22,803,14,,,,7723.34,0
7244050,19:24:03,19:24:03,804,15,,,,8036.43,0
7244050,19:24:32,19:24:32,805,16,,,,8226.18,0
7244050,19:25:03,19:25:03,806,17,,,,8416.79,0
7244050,19:25:47,19:25:47,807,18,,,,8750.42,0
7244050,19:26:12,19:26:12,808,19,,,,8899.92,0
7244050,19:26:52,19:26:52,809,20,,,,9128.96,0
7244050,19:27:23,19:27:23,810,21,,,,9283.88,0
7244050,19:27:57,19:27:57,811,22,,,,9564.52,0
7244050,19:28:25,19:28:25,812,23,,,,9750.47,0
7244050,19:29:10,19:29:10,813,24,,,,10162.51,0
7244050,19:29:33,19:29:33,814,25,,,,10260.5,0
7244050,19:29:58,19:29:58,815,26,,,,10446.08,0
7244050,19:30:27,19:30:27,816,27,,,,10597.94,0
7244050,19:31:00,19:31:00,817,28,,,,10804.4,
7244050,19:31:40,19:31:40,145,29,,,,11023.82,0
7244050,19:32:23,19:32:23,146,30,,,,11205.28,0
7244050,19:33:08,19:33:08,147,31,,,,11471.74,0
7244050,19:33:53,19:33:53,148,32,,,,11733.83,0
7244050,19:34:34,19:34:34,149,33,,,,11925.64,0
7244050,19:35:30,19:35:30,150,34,,,,12280.92,0
7244050,19:36:06,19:36:06,151,35,,,,12490.27,0
7244050,19:36:38,19:36:38,152,36,,,,12673.75,0
7244050,19:37:08,19:37:08,9640,37,,,,12891.95,0
7244050,19:37:57,19:37:57,153,38,,,,13071.19,0
7244050,19:38:17,19:38:17,154,39,,,,13227.47,0
7244050,19:40:00,19:40:00,9642,40,,1,,13832.59,
7244060,19:06:00,19:06:00,10737,1,,,1,0,
7244060,19:07:30,19:07:30,10147,2,,,,656.42,0
7244060,19:13:00,19:13:00,9491,3,,,,3607.32,
7244060,19:13:35,19:13:35,8418,4,,,,3893.85,0
7244060,19:14:30,19:14:30,795,5,,,,4319.48,0
7244060,19:15:54,19:15:54,10750,6,,,,4783.84,0
7244060,19:16:50,19:16:50,1074,7,,,,5143.19,0
7244060,19:17:18,19:17:18,1075,8,,,,5401.89,0
7244060,19:18:56,19:18:56,1076,9,,,,6201.63,0
7244060,19:19:56,19:19:56,2453,10,,,,6670.53,0
7244060,19:20:45,19:20:45,2454,11,,,,6885.04,0
7244060,19:22:04,19:22:04,2455,12,,,,7328.35,0
7244060,19:23:00,19:23:00,2456,13,,,,7560.44,
7244060,19:23:22,19:23:22,803,14,,,,7723.34,0
7244060,19:24:03,19:24:03,804,15,,,,8036.43,0
7244060,19:24:32,19:24:32,805,16,,,,8226.18,0
7244060,19:25:03,19:25:03,806,17,,,,8416.79,0
7244060,19:25:47,19:25:47,807,18,,,,8750.42,0
7244060,19:26:12,19:26:12,808,19,,,,8899.92,0
7244060,19:26:52,19:26:52,809,20,,,,9128.96,0
7244060,19:27:23,19:27:23,810,21,,,,9283.88,0
7244060,19:27:57,19:27:57,811,22,,,,9564.52,0
7244060,19:28:25,19:28:25,812,23,,,,9750.47,0
7244060,19:29:10,19:29:10,813,24,,,,10162.51,0
7244060,19:29:33,19:29:33,814,25,,,,10260.5,0
7244060,19:29:58,19:29:58,815,26,,,,10446.08,0
7244060,19:30:27,19:30:27,816,27,,,,10597.94,0
7244060,19:31:00,19:31:00,817,28,,,,10804.4,
7244060,19:31:40,19:31:40,145,29,,,,11023.82,0
7244060,19:32:23,19:32:23,146,30,,,,11205.28,0
7244060,19:33:08,19:33:08,147,31,,,,11471.74,0
7244060,19:33:53,19:33:53,148,32,,,,11733.83,0
7244060,19:34:34,19:34:34,149,33,,,,11925.64,0
7244060,19:35:30,19:35:30,150,34,,,,12280.92,0
7244060,19:36:06,19:36:06,151,35,,,,12490.27,0
7244060,19:36:38,19:36:38,152,36,,,,12673.75,0
7244060,19:37:08,19:37:08,9640,37,,,,12891.95,0
7244060,19:37:57,19:37:57,153,38,,,,13071.19,0
7244060,19:38:17,19:38:17,154,39,,,,13227.47,0
7244060,19:40:00,19:40:00,9642,40,,1,,13832.59,
7244080,19:06:00,19:06:00,10737,1,,,1,0,
7244080,19:07:30,19:07:30,10147,2,,,,656.42,0
7244080,19:13:00,19:13:00,9491,3,,,,3607.32,
7244080,19:13:35,19:13:35,8418,4,,,,3893.85,0
7244080,19:14:30,19:14:30,795,5,,,,4319.48,0
7244080,19:15:54,19:15:54,10750,6,,,,4783.84,0
7244080,19:16:50,19:16:50,1074,7,,,,5143.19,0
7244080,19:17:18,19:17:18,1075,8,,,,5401.89,0
7244080,19:18:56,19:18:56,1076,9,,,,6201.63,0
7244080,19:19:56,19:19:56,2453,10,,,,6670.53,0
7244080,19:20:45,19:20:45,2454,11,,,,6885.04,0
7244080,19:22:04,19:22:04,2455,12,,,,7328.35,0
7244080,19:23:00,19:23:00,2456,13,,,,7560.44,
7244080,19:23:22,19:23:22,803,14,,,,7723.34,0
7244080,19:24:03,19:24:03,804,15,,,,8036.43,0
7244080,19:24:32,19:24:32,805,16,,,,8226.18,0
7244080,19:25:03,19:25:03,806,17,,,,8416.79,0
7244080,19:25:47,19:25:47,807,18,,,,8750.42,0
7244080,19:26:12,19:26:12,808,19,,,,8899.92,0
7244080,19:26:52,19:26:52,809,20,,,,9128.96,0
7244080,19:27:23,19:27:23,810,21,,,,9283.88,0
7244080,19:27:57,19:27:57,811,22,,,,9564.52,0
7244080,19:28:25,19:28:25,812,23,,,,9750.47,0
7244080,19:29:10,19:29:10,813,24,,,,10162.51,0
7244080,19:29:33,19:29:33,814,25,,,,10260.5,0
7244080,19:29:58,19:29:58,815,26,,,,10446.08,0
7244080,19:30:27,19:30:27,816,27,,,,10597.94,0
7244080,19:31:00,19:31:00,817,28,,,,10804.4,
7244080,19:31:40,19:31:40,145,29,,,,11023.82,0
7244080,19:32:23,19:32:23,146,30,,,,11205.28,0
7244080,19:33:08,19:33:08,147,31,,,,11471.74,0
7244080,19:33:53,19:33:53,148,32,,,,11733.83,0
7244080,19:34:34,19:34:34,149,33,,,,11925.64,0
7244080,19:35:30,19:35:30,150,34,,,,12280.92,0
7244080,19:36:06,19:36:06,151,35,,,,12490.27,0
7244080,19:36:38,19:36:38,152,36,,,,12673.75,0
7244080,19:37:08,19:37:08,9640,37,,,,12891.95,0
7244080,19:37:57,19:37:57,153,38,,,,13071.19,0
7244080,19:38:17,19:38:17,154,39,,,,13227.47,0
7244080,19:40:00,19:40:00,9642,40,,1,,13832.59,
7397020,08:02:00,08:02:00,9491,1,,,1,0,
7397020,08:02:50,08:02:50,8418,2,,,,302.68,0
7397020,08:04:00,08:04:00,795,3,,,,746.94,0
7397020,08:05:19,08:05:19,10750,4,,,,1211.3,0
7397020,08:06:11,08:06:11,1074,5,,,,1570.65,0
7397020,08:06:38,08:06:38,1075,6,,,,1829.35,0
7397020,08:08:10,08:08:10,1076,7,,,,2629.09,0
7397020,08:09:07,08:09:07,2453,8,,,,3097.99,0
7397020,08:09:53,08:09:53,2454,9,,,,3312.5,0
7397020,08:11:07,08:11:07,2455,10,,,,3755.81,0
7397020,08:12:00,08:12:00,2456,11,,,,3987.9,
7397020,08:12:25,08:12:25,803,12,,,,4150.8,0
7397020,08:13:11,08:13:11,804,13,,,,4463.89,0
7397020,08:13:44,08:13:44,805,14,,,,4653.64,0
7397020,08:14:19,08:14:19,806,15,,,,4844.25,0
7397020,08:15:08,08:15:08,807,16,,,,5177.88,0
7397020,08:15:36,08:15:36,808,17,,,,5327.38,0
7397020,08:16:21,08:16:21,809,18,,,,5556.42,0
7397020,08:16:56,08:16:56,810,19,,,,5711.34,0
7397020,08:17:34,08:17:34,811,20,,,,5991.98,0
7397020,08:18:06,08:18:06,812,21,,,,6177.93,0
7397020,08:18:57,08:18:57,813,22,,,,6589.97,0
7397020,08:19:22,08:19:22,814,23,,,,6687.96,0
7397020,08:19:50,08:19:50,815,24,,,,6873.54,0
7397020,08:20:23,08:20:23,816,25,,,,7025.4,0
7397020,08:21:00,08:21:00,817,26,,,,7231.86,
7397020,08:21:45,08:21:45,145,27,,,,7451.28,0
7397020,08:22:32,08:22:32,146,28,,,,7632.74,0
7397020,08:23:22,08:23:22,147,29,,,,7899.2,0
7397020,08:24:12,08:24:12,148,30,,,,8161.29,0
7397020,08:24:58,08:24:58,149,31,,,,8353.1,0
7397020,08:26:00,08:26:00,150,32,,,,8708.38,0
7397020,08:26:40,08:26:40,151,33,,,,8917.73,0
7397020,08:27:16,08:27:16,152,34,,,,9101.21,0
7397020,08:27:49,08:27:49,9640,35,,,,9319.41,0
7397020,08:28:44,08:28:44,153,36,,,,9498.65,0
7397020,08:29:05,08:29:05,154,37,,,,9654.93,0
7397020,08:31:00,08:31:00,9642,38,,1,,10249.37,
7397030,08:02:00,08:02:00,9491,1,,,1,0,
7397030,08:02:50,08:02:50,8418,2,,,,302.68,0
7397030,08:04:00,08:04:00,795,3,,,,746.94,0
7397030,08:05:19,08:05:19,10750,4,,,,1211.3,0
7397030,08:06:11,08:06:11,1074,5,,,,1570.65,0
7397030,08:06:38,08:06:38,1075,6,,,,1829.35,0
7397030,08:08:10,08:08:10,1076,7,,,,2629.09,0
7397030,08:09:07,08:09:07,2453,8,,,,3097.99,0
7397030,08:09:53,08:09:53,2454,9,,,,3312.5,0
7397030,08:11:07,08:11:07,2455,10,,,,3755.81,0
7397030,08:12:00,08:12:00,2456,11,,,,3987.9,
7397030,08:12:25,08:12:25,803,12,,,,4150.8,0
7397030,08:13:11,08:13:11,804,13,,,,4463.89,0
7397030,08:13:44,08:13:44,805,14,,,,4653.64,0
7397030,08:14:19,08:14:19,806,15,,,,4844.25,0
7397030,08:15:08,08:15:08,807,16,,,,5177.88,0
7397030,08:15:36,08:15:36,808,17,,,,5327.38,0
7397030,08:16:21,08:16:21,809,18,,,,5556.42,0
7397030,08:16:56,08:16:56,810,19,,,,5711.34,0
7397030,08:17:34,08:17:34,811,20,,,,5991.98,0
7397030,08:18:06,08:18:06,812,21,,,,6177.93,0
7397030,08:18:57,08:18:57,813,22,,,,6589.97,0
7397030,08:19:22,08:19:22,814,23,,,,6687.96,0
7397030,08:19:50,08:19:50,815,24,,,,6873.54,0
7397030,08:20:23,08:20:23,816,25,,,,7025.4,0
7397030,08:21:00,08:21:00,817,26,,,,7231.86,
7397030,08:21:45,08:21:45,145,27,,,,7451.28,0
7397030,08:22:32,08:22:32,146,28,,,,7632.74,0
7397030,08:23:22,08:23:22,147,29,,,,7899.2,0
7397030,08:24:12,08:24:12,148,30,,,,8161.29,0
7397030,08:24:58,08:24:58,149,31,,,,8353.1,0
7397030,08:26:00,08:26:00,150,32,,,,8708.38,0
7397030,08:26:40,08:26:40,151,33,,,,8917.73,0
7397030,08:27:16,08:27:16,152,34,,,,9101.21,0
7397030,08:27:49,08:27:49,9640,35,,,,9319.41,0
7397030,08:28:44,08:28:44,153,36,,,,9498.65,0
7397030,08:29:05,08:29:05,154,37,,,,9654.93,0
7397030,08:31:00,08:31:00,9642,38,,1,,10249.37,
7397040,08:02:00,08:02:00,9491,1,,,1,0,
7397040,08:02:50,08:02:50,8418,2,,,,302.68,0
7397040,08:04:00,08:04:00,795,3,,,,746.94,0
7397040,08:05:19,08:05:19,10750,4,,,,1211.3,0
7397040,08:06:11,08:06:11,1074,5,,,,1570.65,0
7397040,08:06:38,08:06:38,1075,6,,,,1829.35,0
7397040,08:08:10,08:08:10,1076,7,,,,2629.09,0
7397040,08:09:07,08:09:07,2453,8,,,,3097.99,0
7397040,08:09:53,08:09:53,2454,9,,,,3312.5,0
7397040,08:11:07,08:11:07,2455,10,,,,3755.81,0
7397040,08:12:00,08:12:00,2456,11,,,,3987.9,
7397040,08:12:25,08:12:25,803,12,,,,4150.8,0
7397040,08:13:11,08:13:11,804,13,,,,4463.89,0
7397040,08:13:44,08:13:44,805,14,,,,4653.64,0
7397040,08:14:19,08:14:19,806,15,,,,4844.25,0
7397040,08:15:08,08:15:08,807,16,,,,5177.88,0
7397040,08:15:36,08:15:36,808,17,,,,5327.38,0
7397040,08:16:21,08:16:21,809,18,,,,5556.42,0
7397040,08:16:56,08:16:56,810,19,,,,5711.34,0
7397040,08:17:34,08:17:34,811,20,,,,5991.98,0
7397040,08:18:06,08:18:06,812,21,,,,6177.93,0
7397040,08:18:57,08:18:57,813,22,,,,6589.97,0
7397040,08:19:22,08:19:22,814,23,,,,6687.96,0
7397040,08:19:50,08:19:50,815,24,,,,6873.54,0
7397040,08:20:23,08:20:23,816,25,,,,7025.4,0
7397040,08:21:00,08:21:00,817,26,,,,7231.86,
7397040,08:21:45,08:21:45,145,27,,,,7451.28,0
7397040,08:22:32,08:22:32,146,28,,,,7632.74,0
7397040,08:23:22,08:23:22,147,29,,,,7899.2,0
7397040,08:24:12,08:24:12,148,30,,,,8161.29,0
7397040,08:24:58,08:24:58,149,31,,,,8353.1,0
7397040,08:26:00,08:26:00,150,32,,,,8708.38,0
7397040,08:26:40,08:26:40,151,33,,,,8917.73,0
7397040,08:27:16,08:27:16,152,34,,,,9101.21,0
7397040,08:27:49,08:27:49,9640,35,,,,9319.41,0
7397040,08:28:44,08:28:44,153,36,,,,9498.65,0
7397040,08:29:05,08:29:05,154,37,,,,9654.93,0
7397040,08:31:00,08:31:00,9642,38,,1,,10249.37,
7397050,08:02:00,08:02:00,9491,1,,,1,0,
7397050,08:02:50,08:02:50,8418,2,,,,302.68,0
7397050,08:04:00,08:04:00,795,3,,,,746.94,0
7397050,08:05:19,08:05:19,10750,4,,,,1211.3,0
7397050,08:06:11,08:06:11,1074,5,,,,1570.65,0
7397050,08:06:38,08:06:38,1075,6,,,,1829.35,0
7397050,08:08:10,08:08:10,1076,7,,,,2629.09,0
7397050,08:09:07,08:09:07,2453,8,,,,3097.99,0
7397050,08:09:53,08:09:53,2454,9,,,,3312.5,0
7397050,08:11:07,08:11:07,2455,10,,,,3755.81,0
7397050,08:12:00,08:12:00,2456,11,,,,3987.9,
7397050,08:12:25,08:12:25,803,12,,,,4150.8,0
7397050,08:13:11,08:13:11,804,13,,,,4463.89,0
7397050,08:13:44,08:13:44,805,14,,,,4653.64,0
7397050,08:14:19,08:14:19,806,15,,,,4844.25,0
7397050,08:15:08,08:15:08,807,16,,,,5177.88,0
7397050,08:15:36,08:15:36,808,17,,,,5327.38,0
7397050,08:16:21,08:16:21,809,18,,,,5556.42,0
7397050,08:16:56,08:16:56,810,19,,,,5711.34,0
7397050,08:17:34,08:17:34,811,20,,,,5991.98,0
7397050,08:18:06,08:18:06,812,21,,,,6177.93,0
7397050,08:18:57,08:18:57,813,22,,,,6589.97,0
7397050,08:19:22,08:19:22,814,23,,,,6687.96,0
7397050,08:19:50,08:19:50,815,24,,,,6873.54,0
7397050,08:20:23,08:20:23,816,25,,,,7025.4,0
7397050,08:21:00,08:21:00,817,26,,,,7231.86,
7397050,08:21:45,08:21:45,145,27,,,,7451.28,0
7397050,08:22:32,08:22:32,146,28,,,,7632.74,0
7397050,08:23:22,08:23:22,147,29,,,,7899.2,0
7397050,08:24:12,08:24:12,148,30,,,,8161.29,0
7397050,08:24:58,08:24:58,149,31,,,,8353.1,0
7397050,08:26:00,08:26:00,150,32,,,,8708.38,0
7397050,08:26:40,08:26:40,151,33,,,,8917.73,0
7397050,08:27:16,08:27:16,152,34,,,,9101.21,0
7397050,08:27:49,08:27:49,9640,35,,,,9319.41,0
7397050,08:28:44,08:28:44,153,36,,,,9498.65,0
7397050,08:29:05,08:29:05,154,37,,,,9654.93,0
7397050,08:31:00,08:31:00,9642,38,,1,,10249.37,
7397060,08:02:00,08:02:00,9491,1,,,1,0,
7397060,08:02:50,08:02:50,8418,2,,,,302.68,0
7397060,08:04:00,08:04:00,795,3,,,,746.94,0
7397060,08:05:19,08:05:19,10750,4,,,,1211.3,0
7397060,08:06:11,08:06:11,1074,5,,,,1570.65,0
7397060,08:06:38,08:06:38,1075,6,,,,1829.35,0
7397060,08:08:10,08:08:10,1076,7,,,,2629.09,0
7397060,08:09:07,08:09:07,2453,8,,,,3097.99,0
7397060,08:09:53,08:09:53,2454,9,,,,3312.5,0
7397060,08:11:07,08:11:07,2455,10,,,,3755.81,0
7397060,08:12:00,08:12:00,2456,11,,,,3987.9,
7397060,08:12:25,08:12:25,803,12,,,,4150.8,0
7397060,08:13:11,08:13:11,804,13,,,,4463.89,0
7397060,08:13:44,08:13:44,805,14,,,,4653.64,0
7397060,08:14:19,08:14:19,806,15,,,,4844.25,0
7397060,08:15:08,08:15:08,807,16,,,,5177.88,0
7397060,08:15:36,08:15:36,808,17,,,,5327.38,0
7397060,08:16:21,08:16:21,809,18,,,,5556.42,0
7397060,08:16:56,08:16:56,810,19,,,,5711.34,0
7397060,08:17:34,08:17:34,811,20,,,,5991.98,0
7397060,08:18:06,08:18:06,812,21,,,,6177.93,0
7397060,08:18:57,08:18:57,813,22,,,,6589.97,0
7397060,08:19:22,08:19:22,814,23,,,,6687.96,0
7397060,08:19:50,08:19:50,815,24,,,,6873.54,0
7397060,08:20:23,08:20:23,816,25,,,,7025.4,0
7397060,08:21:00,08:21:00,817,26,,,,7231.86,
7397060,08:21:45,08:21:45,145,27,,,,7451.28,0
7397060,08:22:32,08:22:32,146,28,,,,7632.74,0
7397060,08:23:22,08:23:22,147,29,,,,7899.2,0
7397060,08:24:12,08:24:12,148,30,,,,8161.29,0
7397060,08:24:58,08:24:58,149,31,,,,8353.1,0
7397060,08:26:00,08:26:00,150,32,,,,8708.38,0
7397060,08:26:40,08:26:40,151,33,,,,8917.73,0
7397060,08:27:16,08:27:16,152,34,,,,9101.21,0
7397060,08:27:49,08:27:49,9640,35,,,,9319.41,0
7397060,08:28:44,08:28:44,153,36,,,,9498.65,0
7397060,08:29:05,08:29:05,154,37,,,,9654.93,0
7397060,08:31:00,08:31:00,9642,38,,1,,10249.37,
7397080,08:02:00,08:02:00,9491,1,,,1,0,
7397080,08:02:50,08:02:50,8418,2,,,,302.68,0
7397080,08:04:00,08:04:00,795,3,,,,746.94,0
7397080,08:05:19,08:05:19,10750,4,,,,1211.3,0
7397080,08:06:11,08:06:11,1074,5,,,,1570.65,0
7397080,08:06:38,08:06:38,1075,6,,,,1829.35,0
7397080,08:08:10,08:08:10,1076,7,,,,2629.09,0
7397080,08:09:07,08:09:07,2453,8,,,,3097.99,0
7397080,08:09:53,08:09:53,2454,9,,,,3312.5,0
7397080,08:11:07,08:11:07,2455,10,,,,3755.81,0
7397080,08:12:00,08:12:00,2456,11,,,,3987.9,
7397080,08:12:25,08:12:25,803,12,,,,4150.8,0
7397080,08:13:11,08:13:11,804,13,,,,4463.89,0
7397080,08:13:44,08:13:44,805,14,,,,4653.64,0
7397080,08:14:19,08:14:19,806,15,,,,4844.25,0
7397080,08:15:08,08:15:08,807,16,,,,5177.88,0
7397080,08:15:36,08:15:36,808,17,,,,5327.38,0
7397080,08:16:21,08:16:21,809,18,,,,5556.42,0
7397080,08:16:56,08:16:56,810,19,,,,5711.34,0
7397080,08:17:34,08:17:34,811,20,,,,5991.98,0
7397080,08:18:06,08:18:06,812,21,,,,6177.93,0
7397080,08:18:57,08:18:57,813,22,,,,6589.97,0
7397080,08:19:22,08:19:22,814,23,,,,6687.96,0
7397080,08:19:50,08:19:50,815,24,,,,6873.54,0
7397080,08:20:23,08:20:23,816,25,,,,7025.4,0
7397080,08:21:00,08:21:00,817,26,,,,7231.86,
7397080,08:21:45,08:21:45,145,27,,,,7451.28,0
7397080,08:22:32,08:22:32,146,28,,,,7632.74,0
7397080,08:23:22,08:23:22,147,29,,,,7899.2,0
7397080,08:24:12,08:24:12,148,30,,,,8161.29,0
7397080,08:24:58,08:24:58,149,31,,,,8353.1,0
7397080,08:26:00,08:26:00,150,32,,,,8708.38,0
7397080,08:26:40,08:26:40,151,33,,,,8917.73,0
7397080,08:27:16,08:27:16,152,34,,,,9101.21,0
7397080,08:27:49,08:27:49,9640,35,,,,9319.41,0
7397080,08:28:44,08:28:44,153,36,,,,9498.65,0
7397080,08:29:05,08:29:05,154,37,,,,9654.93,0
7397080,08:31:00,08:31:00,9642,38,,1,,10249.37,
7559090,23:46:00,23:46:00,9491,1,,,1,0,
7559090,23:46:45,23:46:45,8418,2,,,,302.68,0
7559090,23:47:48,23:47:48,795,3,,,,746.94,0
7559090,23:48:59,23:48:59,10750,4,,,,1211.3,0
7559090,23:49:46,23:49:46,1074,5,,,,1570.65,0
7559090,23:50:10,23:50:10,1075,6,,,,1829.35,0
7559090,23:51:33,23:51:33,1076,7,,,,2629.09,0
7559090,23:52:24,23:52:24,2453,8,,,,3097.99,0
7559090,23:53:06,23:53:06,2454,9,,,,3312.5,0
7559090,23:54:12,23:54:12,2455,10,,,,3755.81,0
7559090,23:55:00,23:55:00,2456,11,,,,3987.9,
7559090,23:55:17,23:55:17,803,12,,,,4150.8,0
7559090,23:55:47,23:55:47,804,13,,,,4463.89,0
7559090,23:56:09,23:56:09,805,14,,,,4653.64,0
7559090,23:56:32,23:56:32,806,15,,,,4844.25,0
7559090,23:57:05,23:57:05,807,16,,,,5177.88,0
7559090,23:57:24,23:57:24,808,17,,,,5327.38,0
7559090,23:57:54,23:57:54,809,18,,,,5556.42,0
7559090,23:58:17,23:58:17,810,19,,,,5711.34,0
7559090,23:58:43,23:58:43,811,20,,,,5991.98,0
7559090,23:59:04,23:59:04,812,21,,,,6177.93,0
7559090,23:59:38,23:59:38,813,22,,,,6589.97,0
7559090,23:59:55,23:59:55,814,23,,,,6687.96,0
7559090,24:00:13,24:00:13,815,24,,,,6873.54,0
7559090,24:00:35,24:00:35,816,25,,,,7025.4,0
7559090,24:01:00,24:01:00,817,26,,,,7231.86,
7559090,24:01:27,24:01:27,145,27,,,,7451.28,0
7559090,24:01:55,24:01:55,146,28,,,,7632.74,0
7559090,24:02:25,24:02:25,147,29,,,,7899.2,0
7559090,24:02:55,24:02:55,148,30,,,,8161.29,0
7559090,24:03:22,24:03:22,149,31,,,,8353.1,0
7559090,24:04:00,24:04:00,150,32,,,,8708.38,0
7559090,24:04:24,24:04:24,151,33,,,,8917.73,0
7559090,24:04:45,24:04:45,152,34,,,,9101.21,0
7559090,24:05:05,24:05:05,9640,35,,,,9319.41,0
7559090,24:05:38,24:05:38,153,36,,,,9498.65,0
7559090,24:05:51,24:05:51,154,37,,,,9654.93,0
7559090,24:07:00,24:07:00,9642,38,,1,,10249.37,
7559100,23:46:00,23:46:00,9491,1,,,1,0,
7559100,23:46:45,23:46:45,8418,2,,,,302.68,0
7559100,23:47:48,23:47:48,795,3,,,,746.94,0
7559100,23:48:59,23:48:59,10750,4,,,,1211.3,0
7559100,23:49:46,23:49:46,1074,5,,,,1570.65,0
7559100,23:50:10,23:50:10,1075,6,,,,1829.35,0
7559100,23:51:33,23:51:33,1076,7,,,,2629.09,0
7559100,23:52:24,23:52:24,2453,8,,,,3097.99,0
7559100,23:53:06,23:53:06,2454,9,,,,3312.5,0
7559100,23:54:12,23:54:12,2455,10,,,,3755.81,0
7559100,23:55:00,23:55:00,2456,11,,,,3987.9,
7559100,23:55:17,23:55:17,803,12,,,,4150.8,0
7559100,23:55:47,23:55:47,804,13,,,,4463.89,0
7559100,23:56:09,23:56:09,805,14,,,,4653.64,0
7559100,23:56:32,23:56:32,806,15,,,,4844.25,0
7559100,23:57:05,23:57:05,807,16,,,,5177.88,0
7559100,23:57:24,23:57:24,808,17,,,,5327.38,0
7559100,23:57:54,23:57:54,809,18,,,,5556.42,0
7559100,23:58:17,23:58:17,810,19,,,,5711.34,0
7559100,23:58:43,23:58:43,811,20,,,,5991.98,0
7559100,23:59:04,23:59:04,812,21,,,,6177.93,0
7559100,23:59:38,23:59:38,813,22,,,,6589.97,0
7559100,23:59:55,23:59:55,814,23,,,,6687.96,0
7559100,24:00:13,24:00:13,815,24,,,,6873.54,0
7559100,24:00:35,24:00:35,816,25,,,,7025.4,0
7559100,24:01:00,24:01:00,817,26,,,,7231.86,
7559100,24:01:27,24:01:27,145,27,,,,7451.28,0
7559100,24:01:55,24:01:55,146,28,,,,7632.74,0
7559100,24:02:25,24:02:25,147,29,,,,7899.2,0
7559100,24:02:55,24:02:55,148,30,,,,8161.29,0
7559100,24:03:22,24:03:22,149,31,,,,8353.1,0
7559100,24:04:00,24:04:00,150,32,,,,8708.38,0
7559100,24:04:24,24:04:24,151,33,,,,8917.73,0
7559100,24:04:45,24:04:45,152,34,,,,9101.21,0
7559100,24:05:05,24:05:05,9640,35,,,,9319.41,0
7559100,24:05:38,24:05:38,153,36,,,,9498.65,0
7559100,24:05:51,24:05:51,154,37,,,,9654.93,0
7559100,24:07:00,24:07:00,9642,38,,1,,10249.37,
7559110,23:46:00,23:46:00,9491,1,,,1,0,
7559110,23:46:45,23:46:45,8418,2,,,,302.68,0
7559110,23:47:48,23:47:48,795,3,,,,746.94,0
7559110,23:48:59,23:48:59,10750,4,,,,1211.3,0
7559110,23:49:46,23:49:46,1074,5,,,,1570.65,0
7559110,23:50:10,23:50:10,1075,6,,,,1829.35,0
7559110,23:51:33,23:51:33,1076,7,,,,2629.09,0
7559110,23:52:24,23:52:24,2453,8,,,,3097.99,0
7559110,23:53:06,23:53:06,2454,9,,,,3312.5,0
7559110,23:54:12,23:54:12,2455,10,,,,3755.81,0
7559110,23:55:00,23:55:00,2456,11,,,,3987.9,
7559110,23:55:17,23:55:17,803,12,,,,4150.8,0
7559110,23:55:47,23:55:47,804,13,,,,4463.89,0
7559110,23:56:09,23:56:09,805,14,,,,4653.64,0
7559110,23:56:32,23:56:32,806,15,,,,4844.25,0
7559110,23:57:05,23:57:05,807,16,,,,5177.88,0
7559110,23:57:24,23:57:24,808,17,,,,5327.38,0
7559110,23:57:54,23:57:54,809,18,,,,5556.42,0
7559110,23:58:17,23:58:17,810,19,,,,5711.34,0
7559110,23:58:43,23:58:43,811,20,,,,5991.98,0
7559110,23:59:04,23:59:04,812,21,,,,6177.93,0
7559110,23:59:38,23:59:38,813,22,,,,6589.97,0
7559110,23:59:55,23:59:55,814,23,,,,6687.96,0
7559110,24:00:13,24:00:13,815,24,,,,6873.54,0
7559110,24:00:35,24:00:35,816,25,,,,7025.4,0
7559110,24:01:00,24:01:00,817,26,,,,7231.86,
7559110,24:01:27,24:01:27,145,27,,,,7451.28,0
7559110,24:01:55,24:01:55,146,28,,,,7632.74,0
7559110,24:02:25,24:02:25,147,29,,,,7899.2,0
7559110,24:02:55,24:02:55,148,30,,,,8161.29,0
7559110,24:03:22,24:03:22,149,31,,,,8353.1,0
7559110,24:04:00,24:04:00,150,32,,,,8708.38,0
7559110,24:04:24,24:04:24,151,33,,,,8917.73,0
7559110,24:04:45,24:04:45,152,34,,,,9101.21,0
7559110,24:05:05,24:05:05,9640,35,,,,9319.41,0
7559110,24:05:38,24:05:38,153,36,,,,9498.65,0
7559110,24:05:51,24:05:51,154,37,,,,9654.93,0
7559110,24:07:00,24:07:00,9642,38,,1,,10249.37,
7559120,23:46:00,23:46:00,9491,1,,,1,0,
7559120,23:46:45,23:46:45,8418,2,,,,302.68,0
7559120,23:47:48,23:47:48,795,3,,,,746.94,0
7559120,23:48:59,23:48:59,10750,4,,,,1211.3,0
7559120,23:49:46,23:49:46,1074,5,,,,1570.65,0
7559120,23:50:10,23:50:10,1075,6,,,,1829.35,0
7559120,23:51:33,23:51:33,1076,7,,,,2629.09,0
7559120,23:52:24,23:52:24,2453,8,,,,3097.99,0
7559120,23:53:06,23:53:06,2454,9,,,,3312.5,0
7559120,23:54:12,23:54:12,2455,10,,,,3755.81,0
7559120,23:55:00,23:55:00,2456,11,,,,3987.9,
7559120,23:55:17,23:55:17,803,12,,,,4150.8,0
7559120,23:55:47,23:55:47,804,13,,,,4463.89,0
7559120,23:56:09,23:56:09,805,14,,,,4653.64,0
7559120,23:56:32,23:56:32,806,15,,,,4844.25,0
7559120,23:57:05,23:57:05,807,16,,,,5177.88,0
7559120,23:57:24,23:57:24,808,17,,,,5327.38,0
7559120,23:57:54,23:57:54,809,18,,,,5556.42,0
7559120,23:58:17,23:58:17,810,19,,,,5711.34,0
7559120,23:58:43,23:58:43,811,20,,,,5991.98,0
7559120,23:59:04,23:59:04,812,21,,,,6177.93,0
7559120,23:59:38,23:59:38,813,22,,,,6589.97,0
7559120,23:59:55,23:59:55,814,23,,,,6687.96,0
7559120,24:00:13,24:00:13,815,24,,,,6873.54,0
7559120,24:00:35,24:00:35,816,25,,,,7025.4,0
7559120,24:01:00,24:01:00,817,26,,,,7231.86,
7559120,24:01:27,24:01:27,145,27,,,,7451.28,0
7559120,24:01:55,24:01:55,146,28,,,,7632.74,0
7559120,24:02:25,24:02:25,147,29,,,,7899.2,0
7559120,24:02:55,24:02:55,148,30,,,,8161.29,0
7559120,24:03:22,24:03:22,149,31,,,,8353.1,0
7559120,24:04:00,24:04:00,150,32,,,,8708.38,0
7559120,24:04:24,24:04:24,151,33,,,,8917.73,0
7559120,24:04:45,24:04:45,152,34,,,,9101.21,0
7559120,24:05:05,24:05:05,9640,35,,,,9319.41,0
7559120,24:05:38,24:05:38,153,36,,,,9498.65,0
7559120,24:05:51,24:05:51,154,37,,,,9654.93,0
7559120,24:07:00,24:07:00,9642,38,,1,,10249.37,
7559130,23:46:00,23:46:00,9491,1,,,1,0,
7559130,23:46:45,23:46:45,8418,2,,,,302.68,0
7559130,23:47:48,23:47:48,795,3,,,,746.94,0
7559130,23:48:59,23:48:59,10750,4,,,,1211.3,0
7559130,23:49:46,23:49:46,1074,5,,,,1570.65,0
7559130,23:50:10,23:50:10,1075,6,,,,1829.35,0
7559130,23:51:33,23:51:33,1076,7,,,,2629.09,0
7559130,23:52:24,23:52:24,2453,8,,,,3097.99,0
7559130,23:53:06,23:53:06,2454,9,,,,3312.5,0
7559130,23:54:12,23:54:12,2455,10,,,,3755.81,0
7559130,23:55:00,23:55:00,2456,11,,,,3987.9,
7559130,23:55:17,23:55:17,803,12,,,,4150.8,0
7559130,23:55:47,23:55:47,804,13,,,,4463.89,0
7559130,23:56:09,23:56:09,805,14,,,,4653.64,0
7559130,23:56:32,23:56:32,806,15,,,,4844.25,0
7559130,23:57:05,23:57:05,807,16,,,,5177.88,0
7559130,23:57:24,23:57:24,808,17,,,,5327.38,0
7559130,23:57:54,23:57:54,809,18,,,,5556.42,0
7559130,23:58:17,23:58:17,810,19,,,,5711.34,0
7559130,23:58:43,23:58:43,811,20,,,,5991.98,0
7559130,23:59:04,23:59:04,812,21,,,,6177.93,0
7559130,23:59:38,23:59:38,813,22,,,,6589.97,0
7559130,23:59:55,23:59:55,814,23,,,,6687.96,0
7559130,24:00:13,24:00:13,815,24,,,,6873.54,0
7559130,24:00:35,24:00:35,816,25,,,,7025.4,0
7559130,24:01:00,24:01:00,817,26,,,,7231.86,
7559130,24:01:27,24:01:27,145,27,,,,7451.28,0
7559130,24:01:55,24:01:55,146,28,,,,7632.74,0
7559130,24:02:25,24:02:25,147,29,,,,7899.2,0
7559130,24:02:55,24:02:55,148,30,,,,8161.29,0
7559130,24:03:22,24:03:22,149,31,,,,8353.1,0
7559130,24:04:00,24:04:00,150,32,,,,8708.38,0
7559130,24:04:24,24:04:24,151,33,,,,8917.73,0
7559130,24:04:45,24:04:45,152,34,,,,9101.21,0
7559130,24:05:05,24:05:05,9640,35,,,,9319.41,0
7559130,24:05:38,24:05:38,153,36,,,,9498.65,0
7559130,24:05:51,24:05:51,154,37,,,,9654.93,0
7559130,24:07:00,24:07:00,9642,38,,1,,10249.37,
7929090,13:34:00,13:34:00,10737,1,,,1,0,
7929090,13:35:56,13:35:56,10147,2,,,,656.42,0
7929090,13:43:00,13:43:00,9491,3,,,,3607.32,
7929090,13:43:31,13:43:31,8418,4,,,,3893.85,0
7929090,13:44:21,13:44:21,795,5,,,,4319.48,0
7929090,13:45:37,13:45:37,10750,6,,,,4783.84,0
7929090,13:46:27,13:46:27,1074,7,,,,5143.19,0
7929090,13:46:52,13:46:52,1075,8,,,,5401.89,0
7929090,13:48:20,13:48:20,1076,9,,,,6201.63,0
7929090,13:49:15,13:49:15,2453,10,,,,6670.53,0
7929090,13:49:58,13:49:58,2454,11,,,,6885.04,0
7929090,13:51:10,13:51:10,2455,12,,,,7328.35,0
7929090,13:52:00,13:52:00,2456,13,,,,7560.44,
7929090,13:52:25,13:52:25,803,14,,,,7723.34,0
7929090,13:53:11,13:53:11,804,15,,,,8036.43,0
7929090,13:53:44,13:53:44,805,16,,,,8226.18,0
7929090,13:54:19,13:54:19,806,17,,,,8416.79,0
7929090,13:55:08,13:55:08,807,18,,,,8750.42,0
7929090,13:55:36,13:55:36,808,19,,,,8899.92,0
7929090,13:56:21,13:56:21,809,20,,,,9128.96,0
7929090,13:56:56,13:56:56,810,21,,,,9283.88,0
7929090,13:57:34,13:57:34,811,22,,,,9564.52,0
7929090,13:58:06,13:58:06,812,23,,,,9750.47,0
7929090,13:58:57,13:58:57,813,24,,,,10162.51,0
7929090,13:59:22,13:59:22,814,25,,,,10260.5,0
7929090,13:59:50,13:59:50,815,26,,,,10446.08,0
7929090,14:00:23,14:00:23,816,27,,,,10597.94,0
7929090,14:01:00,14:01:00,817,28,,,,10804.4,
7929090,14:01:45,14:01:45,145,29,,,,11023.82,0
7929090,14:02:32,14:02:32,146,30,,,,11205.28,0
7929090,14:03:22,14:03:22,147,31,,,,11471.74,0
7929090,14:04:12,14:04:12,148,32,,,,11733.83,0
7929090,14:04:58,14:04:58,149,33,,,,11925.64,0
7929090,14:06:00,14:06:00,150,34,,,,12280.92,0
7929090,14:06:40,14:06:40,151,35,,,,12490.27,0
7929090,14:07:16,14:07:16,152,36,,,,12673.75,0
7929090,14:07:49,14:07:49,9640,37,,,,12891.95,0
7929090,14:08:44,14:08:44,153,38,,,,13071.19,0
7929090,14:09:05,14:09:05,154,39,,,,13227.47,0
7929090,14:11:00,14:11:00,9642,40,,1,,13832.59,
7929100,13:34:00,13:34:00,10737,1,,,1,0,
7929100,13:35:56,13:35:56,10147,2,,,,656.42,0
7929100,13:43:00,13:43:00,9491,3,,,,3607.32,
7929100,13:43:31,13:43:31,8418,4,,,,3893.85,0
7929100,13:44:21,13:44:21,795,5,,,,4319.48,0
7929100,13:45:37,13:45:37,10750,6,,,,4783.84,0
7929100,13:46:27,13:46:27,1074,7,,,,5143.19,0
7929100,13:46:52,13:46:52,1075,8,,,,5401.89,0
7929100,13:48:20,13:48:20,1076,9,,,,6201.63,0
7929100,13:49:15,13:49:15,2453,10,,,,6670.53,0
7929100,13:49:58,13:49:58,2454,11,,,,6885.04,0
7929100,13:51:10,13:51:10,2455,12,,,,7328.35,0
7929100,13:52:00,13:52:00,2456,13,,,,7560.44,
7929100,13:52:25,13:52:25,803,14,,,,7723.34,0
7929100,13:53:11,13:53:11,804,15,,,,8036.43,0
7929100,13:53:44,13:53:44,805,16,,,,8226.18,0
7929100,13:54:19,13:54:19,806,17,,,,8416.79,0
7929100,13:55:08,13:55:08,807,18,,,,8750.42,0
7929100,13:55:36,13:55:36,808,19,,,,8899.92,0
7929100,13:56:21,13:56:21,809,20,,,,9128.96,0
7929100,13:56:56,13:56:56,810,21,,,,9283.88,0
7929100,13:57:34,13:57:34,811,22,,,,9564.52,0
7929100,13:58:06,13:58:06,812,23,,,,9750.47,0
7929100,13:58:57,13:58:57,813,24,,,,10162.51,0
7929100,13:59:22,13:59:22,814,25,,,,10260.5,0
7929100,13:59:50,13:59:50,815,26,,,,10446.08,0
7929100,14:00:23,14:00:23,816,27,,,,10597.94,0
7929100,14:01:00,14:01:00,817,28,,,,10804.4,
7929100,14:01:45,14:01:45,145,29,,,,11023.82,0
7929100,14:02:32,14:02:32,146,30,,,,11205.28,0
7929100,14:03:22,14:03:22,147,31,,,,11471.74,0
7929100,14:04:12,14:04:12,148,32,,,,11733.83,0
7929100,14:04:58,14:04:58,149,33,,,,11925.64,0
7929100,14:06:00,14:06:00,150,34,,,,12280.92,0
7929100,14:06:40,14:06:40,151,35,,,,12490.27,0
7929100,14:07:16,14:07:16,152,36,,,,12673.75,0
7929100,14:07:49,14:07:49,9640,37,,,,12891.95,0
7929100,14:08:44,14:08:44,153,38,,,,13071.19,0
7929100,14:09:05,14:09:05,154,39,,,,13227.47,0
7929100,14:11:00,14:11:00,9642,40,,1,,13832.59,
7929110,13:34:00,13:34:00,10737,1,,,1,0,
7929110,13:35:56,13:35:56,10147,2,,,,656.42,0
7929110,13:43:00,13:43:00,9491,3,,,,3607.32,
7929110,13:43:31,13:43:31,8418,4,,,,3893.85,0
7929110,13:44:21,13:44:21,795,5,,,,4319.48,0
7929110,13:45:37,13:45:37,10750,6,,,,4783.84,0
7929110,13:46:27,13:46:27,1074,7,,,,5143.19,0
7929110,13:46:52,13:46:52,1075,8,,,,5401.89,0
7929110,13:48:20,13:48:20,1076,9,,,,6201.63,0
7929110,13:49:15,13:49:15,2453,10,,,,6670.53,0
7929110,13:49:58,13:49:58,2454,11,,,,6885.04,0
7929110,13:51:10,13:51:10,2455,12,,,,7328.35,0
7929110,13:52:00,13:52:00,2456,13,,,,7560.44,
7929110,13:52:25,13:52:25,803,14,,,,7723.34,0
7929110,13:53:11,13:53:11,804,15,,,,8036.43,0
7929110,13:53:44,13:53:44,805,16,,,,8226.18,0
7929110,13:54:19,13:54:19,806,17,,,,8416.79,0
7929110,13:55:08,13:55:08,807,18,,,,8750.42,0
7929110,13:55:36,13:55:36,808,19,,,,8899.92,0
7929110,13:56:21,13:56:21,809,20,,,,9128.96,0
7929110,13:56:56,13:56:56,810,21,,,,9283.88,0
7929110,13:57:34,13:57:34,811,22,,,,9564.52,0
7929110,13:58:06,13:58:06,812,23,,,,9750.47,0
7929110,13:58:57,13:58:57,813,24,,,,10162.51,0
7929110,13:59:22,13:59:22,814,25,,,,10260.5,0
7929110,13:59:50,13:59:50,815,26,,,,10446.08,0
7929110,14:00:23,14:00:23,816,27,,,,10597.94,0
7929110,14:01:00,14:01:00,817,28,,,,10804.4,
7929110,14:01:45,14:01:45,145,29,,,,11023.82,0
7929110,14:02:32,14:02:32,146,30,,,,11205.28,0
7929110,14:03:22,14:03:22,147,31,,,,11471.74,0
7929110,14:04:12,14:04:12,148,32,,,,11733.83,0
7929110,14:04:58,14:04:58,149,33,,,,11925.64,0
7929110,14:06:00,14:06:00,150,34,,,,12280.92,0
7929110,14:06:40,14:06:40,151,35,,,,12490.27,0
7929110,14:07:16,14:07:16,152,36,,,,12673.75,0
7929110,14:07:49,14:07:49,9640,37,,,,12891.95,0
7929110,14:08:44,14:08:44,153,38,,,,13071.19,0
7929110,14:09:05,14:09:05,154,39,,,,13227.47,0
7929110,14:11:00,14:11:00,9642,40,,1,,13832.59,
7929120,13:34:00,13:34:00,10737,1,,,1,0,
7929120,13:35:56,13:35:56,10147,2,,,,656.42,0
7929120,13:43:00,13:43:00,9491,3,,,,3607.32,
7929120,13:43:31,13:43:31,8418,4,,,,3893.85,0
7929120,13:44:21,13:44:21,795,5,,,,4319.48,0
7929120,13:45:37,13:45:37,10750,6,,,,4783.84,0
7929120,13:46:27,13:46:27,1074,7,,,,5143.19,0
7929120,13:46:52,13:46:52,1075,8,,,,5401.89,0
7929120,13:48:20,13:48:20,1076,9,,,,6201.63,0
7929120,13:49:15,13:49:15,2453,10,,,,6670.53,0
7929120,13:49:58,13:49:58,2454,11,,,,6885.04,0
7929120,13:51:10,13:51:10,2455,12,,,,7328.35,0
7929120,13:52:00,13:52:00,2456,13,,,,7560.44,
7929120,13:52:25,13:52:25,803,14,,,,7723.34,0
7929120,13:53:11,13:53:11,804,15,,,,8036.43,0
7929120,13:53:44,13:53:44,805,16,,,,8226.18,0
7929120,13:54:19,13:54:19,806,17,,,,8416.79,0
7929120,13:55:08,13:55:08,807,18,,,,8750.42,0
7929120,13:55:36,13:55:36,808,19,,,,8899.92,0
7929120,13:56:21,13:56:21,809,20,,,,9128.96,0
7929120,13:56:56,13:56:56,810,21,,,,9283.88,0
7929120,13:57:34,13:57:34,811,22,,,,9564.52,0
7929120,13:58:06,13:58:06,812,23,,,,9750.47,0
7929120,13:58:57,13:58:57,813,24,,,,10162.51,0
7929120,13:59:22,13:59:22,814,25,,,,10260.5,0
7929120,13:59:50,13:59:50,815,26,,,,10446.08,0
7929120,14:00:23,14:00:23,816,27,,,,10597.94,0
7929120,14:01:00,14:01:00,817,28,,,,10804.4,
7929120,14:01:45,14:01:45,145,29,,,,11023.82,0
7929120,14:02:32,14:02:32,146,30,,,,11205.28,0
7929120,14:03:22,14:03:22,147,31,,,,11471.74,0
7929120,14:04:12,14:04:12,148,32,,,,11733.83,0
7929120,14:04:58,14:04:58,149,33,,,,11925.64,0
7929120,14:06:00,14:06:00,150,34,,,,12280.92,0
7929120,14:06:40,14:06:40,151,35,,,,12490.27,0
7929120,14:07:16,14:07:16,152,36,,,,12673.75,0
7929120,14:07:49,14:07:49,9640,37,,,,12891.95,0
7929120,14:08:44,14:08:44,153,38,,,,13071.19,0
7929120,14:09:05,14:09:05,154,39,,,,13227.47,0
7929120,14:11:00,14:11:00,9642,40,,1,,13832.59,
7929130,13:34:00,13:34:00,10737,1,,,1,0,
7929130,13:35:56,13:35:56,10147,2,,,,656.42,0
7929130,13:43:00,13:43:00,9491,3,,,,3607.32,
7929130,13:43:31,13:43:31,8418,4,,,,3893.85,0
7929130,13:44:21,13:44:21,795,5,,,,4319.48,0
7929130,13:45:37,13:45:37,10750,6,,,,4783.84,0
7929130,13:46:27,13:46:27,1074,7,,,,5143.19,0
7929130,13:46:52,13:46:52,1075,8,,,,5401.89,0
7929130,13:48:20,13:48:20,1076,9,,,,6201.63,0
7929130,13:49:15,13:49:15,2453,10,,,,6670.53,0
7929130,13:49:58,13:49:58,2454,11,,,,6885.04,0
7929130,13:51:10,13:51:10,2455,12,,,,7328.35,0
7929130,13:52:00,13:52:00,2456,13,,,,7560.44,
7929130,13:52:25,13:52:25,803,14,,,,7723.34,0
7929130,13:53:11,13:53:11,804,15,,,,8036.43,0
7929130,13:53:44,13:53:44,805,16,,,,8226.18,0
7929130,13:54:19,13:54:19,806,17,,,,8416.79,0
7929130,13:55:08,13:55:08,807,18,,,,8750.42,0
7929130,13:55:36,13:55:36,808,19,,,,8899.92,0
7929130,13:56:21,13:56:21,809,20,,,,9128.96,0
7929130,13:56:56,13:56:56,810,21,,,,9283.88,0
7929130,13:57:34,13:57:34,811,22,,,,9564.52,0
7929130,13:58:06,13:58:06,812,23,,,,9750.47,0
7929130,13:58:57,13:58:57,813,24,,,,10162.51,0
7929130,13:59:22,13:59:22,814,25,,,,10260.5,0
7929130,13:59:50,13:59:50,815,26,,,,10446.08,0
7929130,14:00:23,14:00:23,816,27,,,,10597.94,0
7929130,14:01:00,14:01:00,817,28,,,,10804.4,
7929130,14:01:45,14:01:45,145,29,,,,11023.82,0
7929130,14:02:32,14:02:32,146,30,,,,11205.28,0
7929130,14:03:22,14:03:22,147,31,,,,11471.74,0
7929130,14:04:12,14:04:12,148,32,,,,11733.83,0
7929130,14:04:58,14:04:58,149,33,,,,11925.64,0
7929130,14:06:00,14:06:00,150,34,,,,12280.92,0
7929130,14:06:40,14:06:40,151,35,,,,12490.27,0
7929130,14:07:16,14:07:16,152,36,,,,12673.75,0
7929130,14:07:49,14:07:49,9640,37,,,,12891.95,0
7929130,14:08:44,14:08:44,153,38,,,,13071.19,0
7929130,14:09:05,14:09:05,154,39,,,,13227.47,0
7929130,14:11:00,14:11:00,9642,40,,1,,13832.59,
8083010,11:24:00,11:24:00,9491,1,,,1,0,
8083010,11:24:55,11:24:55,8418,2,,,,302.68,0
8083010,11:26:12,11:26:12,795,3,,,,746.94,0
8083010,11:27:39,11:27:39,10750,4,,,,1211.3,0
8083010,11:28:36,11:28:36,1074,5,,,,1570.65,0
8083010,11:29:06,11:29:06,1075,6,,,,1829.35,0
8083010,11:30:47,11:30:47,1076,7,,,,2629.09,0
8083010,11:31:50,11:31:50,2453,8,,,,3097.99,0
8083010,11:32:40,11:32:40,2454,9,,,,3312.5,0
8083010,11:34:02,11:34:02,2455,10,,,,3755.81,0
8083010,11:35:00,11:35:00,2456,11,,,,3987.9,
8083010,11:35:19,11:35:19,803,12,,,,4150.8,0
8083010,11:35:55,11:35:55,804,13,,,,4463.89,0
8083010,11:36:21,11:36:21,805,14,,,,4653.64,0
8083010,11:36:48,11:36:48,806,15,,,,4844.25,0
8083010,11:37:26,11:37:26,807,16,,,,5177.88,0
8083010,11:37:48,11:37:48,808,17,,,,5327.38,0
8083010,11:38:23,11:38:23,809,18,,,,5556.42,0
8083010,11:38:50,11:38:50,810,19,,,,5711.34,0
8083010,11:39:20,11:39:20,811,20,,,,5991.98,0
8083010,11:39:44,11:39:44,812,21,,,,6177.93,0
8083010,11:40:24,11:40:24,813,22,,,,6589.97,0
8083010,11:40:44,11:40:44,814,23,,,,6687.96,0
8083010,11:41:05,11:41:05,815,24,,,,6873.54,0
8083010,11:41:31,11:41:31,816,25,,,,7025.4,0
8083010,11:42:00,11:42:00,817,26,,,,7231.86,
8083010,11:42:45,11:42:45,145,27,,,,7451.28,0
8083010,11:43:32,11:43:32,146,28,,,,7632.74,0
8083010,11:44:22,11:44:22,147,29,,,,7899.2,0
8083010,11:45:12,11:45:12,148,30,,,,8161.29,0
8083010,11:45:58,11:45:58,149,31,,,,8353.1,0
8083010,11:47:00,11:47:00,150,32,,,,8708.38,0
8083010,11:47:40,11:47:40,151,33,,,,8917.73,0
8083010,11:48:16,11:48:16,152,34,,,,9101.21,0
8083010,11:48:49,11:48:49,9640,35,,,,9319.41,0
8083010,11:49:44,11:49:44,153,36,,,,9498.65,0
8083010,11:50:05,11:50:05,154,37,,,,9654.93,0
8083010,11:52:00,11:52:00,9642,38,,1,,10249.37,
8109090,19:06:00,19:06:00,10737,1,,,1,0,
8109090,19:07:30,19:07:30,10147,2,,,,656.42,0
8109090,19:13:00,19:13:00,9491,3,,,,3607.32,
8109090,19:13:35,19:13:35,8418,4,,,,3893.85,0
8109090,19:14:30,19:14:30,795,5,,,,4319.48,0
8109090,19:15:54,19:15:54,10750,6,,,,4783.84,0
8109090,19:16:50,19:16:50,1074,7,,,,5143.19,0
8109090,19:17:18,19:17:18,1075,8,,,,5401.89,0
8109090,19:18:56,19:18:56,1076,9,,,,6201.63,0
8109090,19:19:56,19:19:56,2453,10,,,,6670.53,0
8109090,19:20:45,19:20:45,2454,11,,,,6885.04,0
8109090,19:22:04,19:22:04,2455,12,,,,7328.35,0
8109090,19:23:00,19:23:00,2456,13,,,,7560.44,
8109090,19:23:22,19:23:22,803,14,,,,7723.34,0
8109090,19:24:03,19:24:03,804,15,,,,8036.43,0
8109090,19:24:32,19:24:32,805,16,,,,8226.18,0
8109090,19:25:03,19:25:03,806,17,,,,8416.79,0
8109090,19:25:47,19:25:47,807,18,,,,8750.42,0
8109090,19:26:12,19:26:12,808,19,,,,8899.92,0
8109090,19:26:52,19:26:52,809,20,,,,9128.96,0
8109090,19:27:23,19:27:23,810,21,,,,9283.88,0
8109090,19:27:57,19:27:57,811,22,,,,9564.52,0
8109090,19:28:25,19:28:25,812,23,,,,9750.47,0
8109090,19:29:10,19:29:10,813,24,,,,10162.51,0
8109090,19:29:33,19:29:33,814,25,,,,10260.5,0
8109090,19:29:58,19:29:58,815,26,,,,10446.08,0
8109090,19:30:27,19:30:27,816,27,,,,10597.94,0
8109090,19:31:00,19:31:00,817,28,,,,10804.4,
8109090,19:31:40,19:31:40,145,29,,,,11023.82,0
8109090,19:32:23,19:32:23,146,30,,,,11205.28,0
8109090,19:33:08,19:33:08,147,31,,,,11471.74,0
8109090,19:33:53,19:33:53,148,32,,,,11733.83,0
8109090,19:34:34,19:34:34,149,33,,,,11925.64,0
8109090,19:35:30,19:35:30,150,34,,,,12280.92,0
8109090,19:36:06,19:36:06,151,35,,,,12490.27,0
8109090,19:36:38,19:36:38,152,36,,,,12673.75,0
8109090,19:37:08,19:37:08,9640,37,,,,12891.95,0
8109090,19:37:57,19:37:57,153,38,,,,13071.19,0
8109090,19:38:17,19:38:17,154,39,,,,13227.47,0
8109090,19:40:00,19:40:00,9642,40,,1,,13832.59,
8109100,19:06:00,19:06:00,10737,1,,,1,0,
8109100,19:07:30,19:07:30,10147,2,,,,656.42,0
8109100,19:13:00,19:13:00,9491,3,,,,3607.32,
8109100,19:13:35,19:13:35,8418,4,,,,3893.85,0
8109100,19:14:30,19:14:30,795,5,,,,4319.48,0
8109100,19:15:54,19:15:54,10750,6,,,,4783.84,0
8109100,19:16:50,19:16:50,1074,7,,,,5143.19,0
8109100,19:17:18,19:17:18,1075,8,,,,5401.89,0
8109100,19:18:56,19:18:56,1076,9,,,,6201.63,0
8109100,19:19:56,19:19:56,2453,10,,,,6670.53,0
8109100,19:20:45,19:20:45,2454,11,,,,6885.04,0
8109100,19:22:04,19:22:04,2455,12,,,,7328.35,0
8109100,19:23:00,19:23:00,2456,13,,,,7560.44,
8109100,19:23:22,19:23:22,803,14,,,,7723.34,0
8109100,19:24:03,19:24:03,804,15,,,,8036.43,0
8109100,19:24:32,19:24:32,805,16,,,,8226.18,0
8109100,19:25:03,19:25:03,806,17,,,,8416.79,0
8109100,19:25:47,19:25:47,807,18,,,,8750.42,0
8109100,19:26:12,19:26:12,808,19,,,,8899.92,0
8109100,19:26:52,19:26:52,809,20,,,,9128.96,0
8109100,19:27:23,19:27:23,810,21,,,,9283.88,0
8109100,19:27:57,19:27:57,811,22,,,,9564.52,0
8109100,19:28:25,19:28:25,812,23,,,,9750.47,0
8109100,19:29:10,19:29:10,813,24,,,,10162.51,0
8109100,19:29:33,19:29:33,814,25,,,,10260.5,0
8109100,19:29:58,19:29:58,815,26,,,,10446.08,0
8109100,19:30:27,19:30:27,816,27,,,,10597.94,0
8109100,19:31:00,19:31:00,817,28,,,,10804.4,
8109100,19:31:40,19:31:40,145,29,,,,11023.82,0
8109100,19:32:23,19:32:23,146,30,,,,11205.28,0
8109100,19:33:08,19:33:08,147,31,,,,11471.74,0
8109100,19:33:53,19:33:53,148,32,,,,11733.83,0
8109100,19:34:34,19:34:34,149,33,,,,11925.64,0
8109100,19:35:30,19:35:30,150,34,,,,12280.92,0
8109100,19:36:06,19:36:06,151,35,,,,12490.27,0
8109100,19:36:38,19:36:38,152,36,,,,12673.75,0
8109100,19:37:08,19:37:08,9640,37,,,,12891.95,0
8109100,19:37:57,19:37:57,153,38,,,,13071.19,0
8109100,19:38:17,19:38:17,154,39,,,,13227.47,0
8109100,19:40:00,19:40:00,9642,40,,1,,13832.59,
8109110,19:06:00,19:06:00,10737,1,,,1,0,
8109110,19:07:30,19:07:30,10147,2,,,,656.42,0
8109110,19:13:00,19:13:00,9491,3,,,,3607.32,
8109110,19:13:35,19:13:35,8418,4,,,,3893.85,0
8109110,19:14:30,19:14:30,795,5,,,,4319.48,0
8109110,19:15:54,19:15:54,10750,6,,,,4783.84,0
8109110,19:16:50,19:16:50,1074,7,,,,5143.19,0
8109110,19:17:18,19:17:18,1075,8,,,,5401.89,0
8109110,19:18:56,19:18:56,1076,9,,,,6201.63,0
8109110,19:19:56,19:19:56,2453,10,,,,6670.53,0
8109110,19:20:45,19:20:45,2454,11,,,,6885.04,0
8109110,19:22:04,19:22:04,2455,12,,,,7328.35,0
8109110,19:23:00,19:23:00,2456,13,,,,7560.44,
8109110,19:23:22,19:23:22,803,14,,,,7723.34,0
8109110,19:24:03,19:24:03,804,15,,,,8036.43,0
8109110,19:24:32,19:24:32,805,16,,,,8226.18,0
8109110,19:25:03,19:25:03,806,17,,,,8416.79,0
8109110,19:25:47,19:25:47,807,18,,,,8750.42,0
8109110,19:26:12,19:26:12,808,19,,,,8899.92,0
8109110,19:26:52,19:26:52,809,20,,,,9128.96,0
8109110,19:27:23,19:27:23,810,21,,,,9283.88,0
8109110,19:27:57,19:27:57,811,22,,,,9564.52,0
8109110,19:28:25,19:28:25,812,23,,,,9750.47,0
8109110,19:29:10,19:29:10,813,24,,,,10162.51,0
8109110,19:29:33,19:29:33,814,25,,,,10260.5,0
8109110,19:29:58,19:29:58,815,26,,,,10446.08,0
8109110,19:30:27,19:30:27,816,27,,,,10597.94,0
8109110,19:31:00,19:31:00,817,28,,,,10804.4,
8109110,19:31:40,19:31:40,145,29,,,,11023.82,0
8109110,19:32:23,19:32:23,146,30,,,,11205.28,0
8109110,19:33:08,19:33:08,147,31,,,,11471.74,0
8109110,19:33:53,19:33:53,148,32,,,,11733.83,0
8109110,19:34:34,19:34:34,149,33,,,,11925.64,0
8109110,19:35:30,19:35:30,150,34,,,,12280.92,0
8109110,19:36:06,19:36:06,151,35,,,,12490.27,0
8109110,19:36:38,19:36:38,152,36,,,,12673.75,0
8109110,19:37:08,19:37:08,9640,37,,,,12891.95,0
8109110,19:37:57,19:37:57,153,38,,,,13071.19,0
8109110,19:38:17,19:38:17,154,39,,,,13227.47,0
8109110,19:40:00,19:40:00,9642,40,,1,,13832.59,
8109120,19:06:00,19:06:00,10737,1,,,1,0,
8109120,19:07:30,19:07:30,10147,2,,,,656.42,0
8109120,19:13:00,19:13:00,9491,3,,,,3607.32,
8109120,19:13:35,19:13:35,8418,4,,,,3893.85,0
8109120,19:14:30,19:14:30,795,5,,,,4319.48,0
8109120,19:15:54,19:15:54,10750,6,,,,4783.84,0
8109120,19:16:50,19:16:50,1074,7,,,,5143.19,0
8109120,19:17:18,19:17:18,1075,8,,,,5401.89,0
8109120,19:18:56,19:18:56,1076,9,,,,6201.63,0
8109120,19:19:56,19:19:56,2453,10,,,,6670.53,0
8109120,19:20:45,19:20:45,2454,11,,,,6885.04,0
8109120,19:22:04,19:22:04,2455,12,,,,7328.35,0
8109120,19:23:00,19:23:00,2456,13,,,,7560.44,
8109120,19:23:22,19:23:22,803,14,,,,7723.34,0
8109120,19:24:03,19:24:03,804,15,,,,8036.43,0
8109120,19:24:32,19:24:32,805,16,,,,8226.18,0
8109120,19:25:03,19:25:03,806,17,,,,8416.79,0
8109120,19:25:47,19:25:47,807,18,,,,8750.42,0
8109120,19:26:12,19:26:12,808,19,,,,8899.92,0
8109120,19:26:52,19:26:52,809,20,,,,9128.96,0
8109120,19:27:23,19:27:23,810,21,,,,9283.88,0
8109120,19:27:57,19:27:57,811,22,,,,9564.52,0
8109120,19:28:25,19:28:25,812,23,,,,9750.47,0
8109120,19:29:10,19:29:10,813,24,,,,10162.51,0
8109120,19:29:33,19:29:33,814,25,,,,10260.5,0
8109120,19:29:58,19:29:58,815,26,,,,10446.08,0
8109120,19:30:27,19:30:27,816,27,,,,10597.94,0
8109120,19:31:00,19:31:00,817,28,,,,10804.4,
8109120,19:31:40,19:31:40,145,29,,,,11023.82,0
8109120,19:32:23,19:32:23,146,30,,,,11205.28,0
8109120,19:33:08,19:33:08,147,31,,,,11471.74,0
8109120,19:33:53,19:33:53,148,32,,,,11733.83,0
8109120,19:34:34,19:34:34,149,33,,,,11925.64,0
8109120,19:35:30,19:35:30,150,34,,,,12280.92,0
8109120,19:36:06,19:36:06,151,35,,,,12490.27,0
8109120,19:36:38,19:36:38,152,36,,,,12673.75,0
8109120,19:37:08,19:37:08,9640,37,,,,12891.95,0
8109120,19:37:57,19:37:57,153,38,,,,13071.19,0
8109120,19:38:17,19:38:17,154,39,,,,13227.47,0
8109120,19:40:00,19:40:00,9642,40,,1,,13832.59,
8109130,19:06:00,19:06:00,10737,1,,,1,0,
8109130,19:07:30,19:07:30,10147,2,,,,656.42,0
8109130,19:13:00,19:13:00,9491,3,,,,3607.32,
8109130,19:13:35,19:13:35,8418,4,,,,3893.85,0
8109130,19:14:30,19:14:30,795,5,,,,4319.48,0
8109130,19:15:54,19:15:54,10750,6,,,,4783.84,0
8109130,19:16:50,19:16:50,1074,7,,,,5143.19,0
8109130,19:17:18,19:17:18,1075,8,,,,5401.89,0
8109130,19:18:56,19:18:56,1076,9,,,,6201.63,0
8109130,19:19:56,19:19:56,2453,10,,,,6670.53,0
8109130,19:20:45,19:20:45,2454,11,,,,6885.04,0
8109130,19:22:04,19:22:04,2455,12,,,,7328.35,0
8109130,19:23:00,19:23:00,2456,13,,,,7560.44,
8109130,19:23:22,19:23:22,803,14,,,,7723.34,0
8109130,19:24:03,19:24:03,804,15,,,,8036.43,0
8109130,19:24:32,19:24:32,805,16,,,,8226.18,0
8109130,19:25:03,19:25:03,806,17,,,,8416.79,0
8109130,19:25:47,19:25:47,807,18,,,,8750.42,0
8109130,19:26:12,19:26:12,808,19,,,,8899.92,0
8109130,19:26:52,19:26:52,809,20,,,,9128.96,0
8109130,19:27:23,19:27:23,810,21,,,,9283.88,0
8109130,19:27:57,19:27:57,811,22,,,,9564.52,0
8109130,19:28:25,19:28:25,812,23,,,,9750.47,0
8109130,19:29:10,19:29:10,813,24,,,,10162.51,0
8109130,19:29:33,19:29:33,814,25,,,,10260.5,0
8109130,19:29:58,19:29:58,815,26,,,,10446.08,0
8109130,19:30:27,19:30:27,816,27,,,,10597.94,0
8109130,19:31:00,19:31:00,817,28,,,,10804.4,
8109130,19:31:40,19:31:40,145,29,,,,11023.82,0
8109130,19:32:23,19:32:23,146,30,,,,11205.28,0
8109130,19:33:08,19:33:08,147,31,,,,11471.74,0
8109130,19:33:53,19:33:53,148,32,,,,11733.83,0
8109130,19:34:34,19:34:34,149,33,,,,11925.64,0
8109130,19:35:30,19:35:30,150,34,,,,12280.92,0
8109130,19:36:06,19:36:06,151,35,,,,12490.27,0
8109130,19:36:38,19:36:38,152,36,,,,12673.75,0
8109130,19:37:08,19:37:08,9640,37,,,,12891.95,0
8109130,19:37:57,19:37:57,153,38,,,,13071.19,0
8109130,19:38:17,19:38:17,154,39,,,,13227.47,0
8109130,19:40:00,19:40:00,9642,40,,1,,13832.59,
8212020,14:58:00,14:58:00,9491,1,,,1,0,
8212020,14:58:55,14:58:55,8418,2,,,,302.68,0
8212020,15:00:12,15:00:12,795,3,,,,746.94,0
8212020,15:01:39,15:01:39,10750,4,,,,1211.3,0
8212020,15:02:36,15:02:36,1074,5,,,,1570.65,0
8212020,15:03:06,15:03:06,1075,6,,,,1829.35,0
8212020,15:04:47,15:04:47,1076,7,,,,2629.09,0
8212020,15:05:50,15:05:50,2453,8,,,,3097.99,0
8212020,15:06:40,15:06:40,2454,9,,,,3312.5,0
8212020,15:08:02,15:08:02,2455,10,,,,3755.81,0
8212020,15:09:00,15:09:00,2456,11,,,,3987.9,
8212020,15:09:28,15:09:28,803,12,,,,4150.8,0
8212020,15:10:19,15:10:19,804,13,,,,4463.89,0
8212020,15:10:55,15:10:55,805,14,,,,4653.64,0
8212020,15:11:34,15:11:34,806,15,,,,4844.25,0
8212020,15:12:29,15:12:29,807,16,,,,5177.88,0
8212020,15:13:00,15:13:00,808,17,,,,5327.38,0
8212020,15:13:50,15:13:50,809,18,,,,5556.42,0
8212020,15:14:29,15:14:29,810,19,,,,5711.34,0
8212020,15:15:12,15:15:12,811,20,,,,5991.98,0
8212020,15:15:46,15:15:46,812,21,,,,6177.93,0
8212020,15:16:43,15:16:43,813,22,,,,6589.97,0
8212020,15:17:12,15:17:12,814,23,,,,6687.96,0
8212020,15:17:42,15:17:42,815,24,,,,6873.54,0
8212020,15:18:19,15:18:19,816,25,,,,7025.4,0
8212020,15:19:00,15:19:00,817,26,,,,7231.86,
8212020,15:19:49,15:19:49,145,27,,,,7451.28,0
8212020,15:20:42,15:20:42,146,28,,,,7632.74,0
8212020,15:21:37,15:21:37,147,29,,,,7899.2,0
8212020,15:22:32,15:22:32,148,30,,,,8161.29,0
8212020,15:23:21,15:23:21,149,31,,,,8353.1,0
8212020,15:24:30,15:24:30,150,32,,,,8708.38,0
8212020,15:25:14,15:25:14,151,33,,,,8917.73,0
8212020,15:25:53,15:25:53,152,34,,,,9101.21,0
8212020,15:26:30,15:26:30,9640,35,,,,9319.41,0
8212020,15:27:30,15:27:30,153,36,,,,9498.65,0
8212020,15:27:54,15:27:54,154,37,,,,9654.93,0
8212020,15:30:00,15:30:00,9642,38,,1,,10249.37,
8212030,14:58:00,14:58:00,9491,1,,,1,0,
8212030,14:58:55,14:58:55,8418,2,,,,302.68,0
8212030,15:00:12,15:00:12,795,3,,,,746.94,0
8212030,15:01:39,15:01:39,10750,4,,,,1211.3,0
8212030,15:02:36,15:02:36,1074,5,,,,1570.65,0
8212030,15:03:06,15:03:06,1075,6,,,,1829.35,0
8212030,15:04:47,15:04:47,1076,7,,,,2629.09,0
8212030,15:05:50,15:05:50,2453,8,,,,3097.99,0
8212030,15:06:40,15:06:40,2454,9,,,,3312.5,0
8212030,15:08:02,15:08:02,2455,10,,,,3755.81,0
8212030,15:09:00,15:09:00,2456,11,,,,3987.9,
8212030,15:09:28,15:09:28,803,12,,,,4150.8,0
8212030,15:10:19,15:10:19,804,13,,,,4463.89,0
8212030,15:10:55,15:10:55,805,14,,,,4653.64,0
8212030,15:11:34,15:11:34,806,15,,,,4844.25,0
8212030,15:12:29,15:12:29,807,16,,,,5177.88,0
8212030,15:13:00,15:13:00,808,17,,,,5327.38,0
8212030,15:13:50,15:13:50,809,18,,,,5556.42,0
8212030,15:14:29,15:14:29,810,19,,,,5711.34,0
8212030,15:15:12,15:15:12,811,20,,,,5991.98,0
8212030,15:15:46,15:15:46,812,21,,,,6177.93,0
8212030,15:16:43,15:16:43,813,22,,,,6589.97,0
8212030,15:17:12,15:17:12,814,23,,,,6687.96,0
8212030,15:17:42,15:17:42,815,24,,,,6873.54,0
8212030,15:18:19,15:18:19,816,25,,,,7025.4,0
8212030,15:19:00,15:19:00,817,26,,,,7231.86,
8212030,15:19:49,15:19:49,145,27,,,,7451.28,0
8212030,15:20:42,15:20:42,146,28,,,,7632.74,0
8212030,15:21:37,15:21:37,147,29,,,,7899.2,0
8212030,15:22:32,15:22:32,148,30,,,,8161.29,0
8212030,15:23:21,15:23:21,149,31,,,,8353.1,0
8212030,15:24:30,15:24:30,150,32,,,,8708.38,0
8212030,15:25:14,15:25:14,151,33,,,,8917.73,0
8212030,15:25:53,15:25:53,152,34,,,,9101.21,0
8212030,15:26:30,15:26:30,9640,35,,,,9319.41,0
8212030,15:27:30,15:27:30,153,36,,,,9498.65,0
8212030,15:27:54,15:27:54,154,37,,,,9654.93,0
8212030,15:30:00,15:30:00,9642,38,,1,,10249.37,
8212040,14:58:00,14:58:00,9491,1,,,1,0,
8212040,14:58:55,14:58:55,8418,2,,,,302.68,0
8212040,15:00:12,15:00:12,795,3,,,,746.94,0
8212040,15:01:39,15:01:39,10750,4,,,,1211.3,0
8212040,15:02:36,15:02:36,1074,5,,,,1570.65,0
8212040,15:03:06,15:03:06,1075,6,,,,1829.35,0
8212040,15:04:47,15:04:47,1076,7,,,,2629.09,0
8212040,15:05:50,15:05:50,2453,8,,,,3097.99,0
8212040,15:06:40,15:06:40,2454,9,,,,3312.5,0
8212040,15:08:02,15:08:02,2455,10,,,,3755.81,0
8212040,15:09:00,15:09:00,2456,11,,,,3987.9,
8212040,15:09:28,15:09:28,803,12,,,,4150.8,0
8212040,15:10:19,15:10:19,804,13,,,,4463.89,0
8212040,15:10:55,15:10:55,805,14,,,,4653.64,0
8212040,15:11:34,15:11:34,806,15,,,,4844.25,0
8212040,15:12:29,15:12:29,807,16,,,,5177.88,0
8212040,15:13:00,15:13:00,808,17,,,,5327.38,0
8212040,15:13:50,15:13:50,809,18,,,,5556.42,0
8212040,15:14:29,15:14:29,810,19,,,,5711.34,0
8212040,15:15:12,15:15:12,811,20,,,,5991.98,0
8212040,15:15:46,15:15:46,812,21,,,,6177.93,0
8212040,15:16:43,15:16:43,813,22,,,,6589.97,0
8212040,15:17:12,15:17:12,814,23,,,,6687.96,0
8212040,15:17:42,15:17:42,815,24,,,,6873.54,0
8212040,15:18:19,15:18:19,816,25,,,,7025.4,0
8212040,15:19:00,15:19:00,817,26,,,,7231.86,
8212040,15:19:49,15:19:49,145,27,,,,7451.28,0
8212040,15:20:42,15:20:42,146,28,,,,7632.74,0
8212040,15:21:37,15:21:37,147,29,,,,7899.2,0
8212040,15:22:32,15:22:32,148,30,,,,8161.29,0
8212040,15:23:21,15:23:21,149,31,,,,8353.1,0
8212040,15:24:30,15:24:30,150,32,,,,8708.38,0
8212040,15:25:14,15:25:14,151,33,,,,8917.73,0
8212040,15:25:53,15:25:53,152,34,,,,9101.21,0
8212040,15:26:30,15:26:30,9640,35,,,,9319.41,0
8212040,15:27:30,15:27:30,153,36,,,,9498.65,0
8212040,15:27:54,15:27:54,154,37,,,,9654.93,0
8212040,15:30:00,15:30:00,9642,38,,1,,10249.37,
8212050,14:58:00,14:58:00,9491,1,,,1,0,
8212050,14:58:55,14:58:55,8418,2,,,,302.68,0
8212050,15:00:12,15:00:12,795,3,,,,746.94,0
8212050,15:01:39,15:01:39,10750,4,,,,1211.3,0
8212050,15:02:36,15:02:36,1074,5,,,,1570.65,0
8212050,15:03:06,15:03:06,1075,6,,,,1829.35,0
8212050,15:04:47,15:04:47,1076,7,,,,2629.09,0
8212050,15:05:50,15:05:50,2453,8,,,,3097.99,0
8212050,15:06:40,15:06:40,2454,9,,,,3312.5,0
8212050,15:08:02,15:08:02,2455,10,,,,3755.81,0
8212050,15:09:00,15:09:00,2456,11,,,,3987.9,
8212050,15:09:28,15:09:28,803,12,,,,4150.8,0
8212050,15:10:19,15:10:19,804,13,,,,4463.89,0
8212050,15:10:55,15:10:55,805,14,,,,4653.64,0
8212050,15:11:34,15:11:34,806,15,,,,4844.25,0
8212050,15:12:29,15:12:29,807,16,,,,5177.88,0
8212050,15:13:00,15:13:00,808,17,,,,5327.38,0
8212050,15:13:50,15:13:50,809,18,,,,5556.42,0
8212050,15:14:29,15:14:29,810,19,,,,5711.34,0
8212050,15:15:12,15:15:12,811,20,,,,5991.98,0
8212050,15:15:46,15:15:46,812,21,,,,6177.93,0
8212050,15:16:43,15:16:43,813,22,,,,6589.97,0
8212050,15:17:12,15:17:12,814,23,,,,6687.96,0
8212050,15:17:42,15:17:42,815,24,,,,6873.54,0
8212050,15:18:19,15:18:19,816,25,,,,7025.4,0
8212050,15:19:00,15:19:00,817,26,,,,7231.86,
8212050,15:19:49,15:19:49,145,27,,,,7451.28,0
8212050,15:20:42,15:20:42,146,28,,,,7632.74,0
8212050,15:21:37,15:21:37,147,29,,,,7899.2,0
8212050,15:22:32,15:22:32,148,30,,,,8161.29,0
8212050,15:23:21,15:23:21,149,31,,,,8353.1,0
8212050,15:24:30,15:24:30,150,32,,,,8708.38,0
8212050,15:25:14,15:25:14,151,33,,,,8917.73,0
8212050,15:25:53,15:25:53,152,34,,,,9101.21,0
8212050,15:26:30,15:26:30,9640,35,,,,9319.41,0
8212050,15:27:30,15:27:30,153,36,,,,9498.65,0
8212050,15:27:54,15:27:54,154,37,,,,9654.93,0
8212050,15:30:00,15:30:00,9642,38,,1,,10249.37,
8212060,14:58:00,14:58:00,9491,1,,,1,0,
8212060,14:58:55,14:58:55,8418,2,,,,302.68,0
8212060,15:00:12,15:00:12,795,3,,,,746.94,0
8212060,15:01:39,15:01:39,10750,4,,,,1211.3,0
8212060,15:02:36,15:02:36,1074,5,,,,1570.65,0
8212060,15:03:06,15:03:06,1075,6,,,,1829.35,0
8212060,15:04:47,15:04:47,1076,7,,,,2629.09,0
8212060,15:05:50,15:05:50,2453,8,,,,3097.99,0
8212060,15:06:40,15:06:40,2454,9,,,,3312.5,0
8212060,15:08:02,15:08:02,2455,10,,,,3755.81,0
8212060,15:09:00,15:09:00,2456,11,,,,3987.9,
8212060,15:09:28,15:09:28,803,12,,,,4150.8,0
8212060,15:10:19,15:10:19,804,13,,,,4463.89,0
8212060,15:10:55,15:10:55,805,14,,,,4653.64,0
8212060,15:11:34,15:11:34,806,15,,,,4844.25,0
8212060,15:12:29,15:12:29,807,16,,,,5177.88,0
8212060,15:13:00,15:13:00,808,17,,,,5327.38,0
8212060,15:13:50,15:13:50,809,18,,,,5556.42,0
8212060,15:14:29,15:14:29,810,19,,,,5711.34,0
8212060,15:15:12,15:15:12,811,20,,,,5991.98,0
8212060,15:15:46,15:15:46,812,21,,,,6177.93,0
8212060,15:16:43,15:16:43,813,22,,,,6589.97,0
8212060,15:17:12,15:17:12,814,23,,,,6687.96,0
8212060,15:17:42,15:17:42,815,24,,,,6873.54,0
8212060,15:18:19,15:18:19,816,25,,,,7025.4,0
8212060,15:19:00,15:19:00,817,26,,,,7231.86,
8212060,15:19:49,15:19:49,145,27,,,,7451.28,0
8212060,15:20:42,15:20:42,146,28,,,,7632.74,0
8212060,15:21:37,15:21:37,147,29,,,,7899.2,0
8212060,15:22:32,15:22:32,148,30,,,,8161.29,0
8212060,15:23:21,15:23:21,149,31,,,,8353.1,0
8212060,15:24:30,15:24:30,150,32,,,,8708.38,0
8212060,15:25:14,15:25:14,151,33,,,,8917.73,0
8212060,15:25:53,15:25:53,152,34,,,,9101.21,0
8212060,15:26:30,15:26:30,9640,35,,,,9319.41,0
8212060,15:27:30,15:27:30,153,36,,,,9498.65,0
8212060,15:27:54,15:27:54,154,37,,,,9654.93,0
8212060,15:30:00,15:30:00,9642,38,,1,,10249.37,
8212080,14:58:00,14:58:00,9491,1,,,1,0,
8212080,14:58:55,14:58:55,8418,2,,,,302.68,0
8212080,15:00:12,15:00:12,795,3,,,,746.94,0
8212080,15:01:39,15:01:39,10750,4,,,,1211.3,0
8212080,15:02:36,15:02:36,1074,5,,,,1570.65,0
8212080,15:03:06,15:03:06,1075,6,,,,1829.35,0
8212080,15:04:47,15:04:47,1076,7,,,,2629.09,0
8212080,15:05:50,15:05:50,2453,8,,,,3097.99,0
8212080,15:06:40,15:06:40,2454,9,,,,3312.5,0
8212080,15:08:02,15:08:02,2455,10,,,,3755.81,0
8212080,15:09:00,15:09:00,2456,11,,,,3987.9,
8212080,15:09:28,15:09:28,803,12,,,,4150.8,0
8212080,15:10:19,15:10:19,804,13,,,,4463.89,0
8212080,15:10:55,15:10:55,805,14,,,,4653.64,0
8212080,15:11:34,15:11:34,806,15,,,,4844.25,0
8212080,15:12:29,15:12:29,807,16,,,,5177.88,0
8212080,15:13:00,15:13:00,808,17,,,,5327.38,0
8212080,15:13:50,15:13:50,809,18,,,,5556.42,0
8212080,15:14:29,15:14:29,810,19,,,,5711.34,0
8212080,15:15:12,15:15:12,811,20,,,,5991.98,0
8212080,15:15:46,15:15:46,812,21,,,,6177.93,0
8212080,15:16:43,15:16:43,813,22,,,,6589.97,0
8212080,15:17:12,15:17:12,814,23,,,,6687.96,0
8212080,15:17:42,15:17:42,815,24,,,,6873.54,0
8212080,15:18:19,15:18:19,816,25,,,,7025.4,0
8212080,15:19:00,15:19:00,817,26,,,,7231.86,
8212080,15:19:49,15:19:49,145,27,,,,7451.28,0
8212080,15:20:42,15:20:42,146,28,,,,7632.74,0
8212080,15:21:37,15:21:37,147,29,,,,7899.2,0
8212080,15:22:32,15:22:32,148,30,,,,8161.29,0
8212080,15:23:21,15:23:21,149,31,,,,8353.1,0
8212080,15:24:30,15:24:30,150,32,,,,8708.38,0
8212080,15:25:14,15:25:14,151,33,,,,8917.73,0
8212080,15:25:53,15:25:53,152,34,,,,9101.21,0
8212080,15:26:30,15:26:30,9640,35,,,,9319.41,0
8212080,15:27:30,15:27:30,153,36,,,,9498.65,0
8212080,15:27:54,15:27:54,154,37,,,,9654.93,0
8212080,15:30:00,15:30:00,9642,38,,1,,10249.37,
8370090,17:40:00,17:40:00,10737,1,,,1,0,
8370090,17:41:56,17:41:56,10147,2,,,,656.42,0
8370090,17:49:00,17:49:00,9491,3,,,,3607.32,
8370090,17:49:38,17:49:38,8418,4,,,,3893.85,0
8370090,17:50:39,17:50:39,795,5,,,,4319.48,0
8370090,17:52:12,17:52:12,10750,6,,,,4783.84,0
8370090,17:53:13,17:53:13,1074,7,,,,5143.19,0
8370090,17:53:44,17:53:44,1075,8,,,,5401.89,0
8370090,17:55:31,17:55:31,1076,9,,,,6201.63,0
8370090,17:56:38,17:56:38,2453,10,,,,6670.53,0
8370090,17:57:32,17:57:32,2454,11,,,,6885.04,0
8370090,17:58:58,17:58:58,2455,12,,,,7328.35,0
8370090,18:00:00,18:00:00,2456,13,,,,7560.44,
8370090,18:00:28,18:00:28,803,14,,,,7723.34,0
8370090,18:01:19,18:01:19,804,15,,,,8036.43,0
8370090,18:01:55,18:01:55,805,16,,,,8226.18,0
8370090,18:02:34,18:02:34,806,17,,,,8416.79,0
8370090,18:03:29,18:03:29,807,18,,,,8750.42,0
8370090,18:04:00,18:04:00,808,19,,,,8899.92,0
8370090,18:04:50,18:04:50,809,20,,,,9128.96,0
8370090,18:05:29,18:05:29,810,21,,,,9283.88,0
8370090,18:06:12,18:06:12,811,22,,,,9564.52,0
8370090,18:06:46,18:06:46,812,23,,,,9750.47,0
8370090,18:07:43,18:07:43,813,24,,,,10162.51,0
8370090,18:08:12,18:08:12,814,25,,,,10260.5,0
8370090,18:08:42,18:08:42,815,26,,,,10446.08,0
8370090,18:09:19,18:09:19,816,27,,,,10597.94,0
8370090,18:10:00,18:10:00,817,28,,,,10804.4,
8370090,18:10:49,18:10:49,145,29,,,,11023.82,0
8370090,18:11:42,18:11:42,146,30,,,,11205.28,0
8370090,18:12:37,18:12:37,147,31,,,,11471.74,0
8370090,18:13:32,18:13:32,148,32,,,,11733.83,0
8370090,18:14:21,18:14:21,149,33,,,,11925.64,0
8370090,18:15:30,18:15:30,150,34,,,,12280.92,0
8370090,18:16:14,18:16:14,151,35,,,,12490.27,0
8370090,18:16:53,18:16:53,152,36,,,,12673.75,0
8370090,18:17:30,18:17:30,9640,37,,,,12891.95,0
8370090,18:18:30,18:18:30,153,38,,,,13071.19,0
8370090,18:18:54,18:18:54,154,39,,,,13227.47,0
8370090,18:21:00,18:21:00,9642,40,,1,,13832.59,
8370100,17:40:00,17:40:00,10737,1,,,1,0,
8370100,17:41:56,17:41:56,10147,2,,,,656.42,0
8370100,17:49:00,17:49:00,9491,3,,,,3607.32,
8370100,17:49:38,17:49:38,8418,4,,,,3893.85,0
8370100,17:50:39,17:50:39,795,5,,,,4319.48,0
8370100,17:52:12,17:52:12,10750,6,,,,4783.84,0
8370100,17:53:13,17:53:13,1074,7,,,,5143.19,0
8370100,17:53:44,17:53:44,1075,8,,,,5401.89,0
8370100,17:55:31,17:55:31,1076,9,,,,6201.63,0
8370100,17:56:38,17:56:38,2453,10,,,,6670.53,0
8370100,17:57:32,17:57:32,2454,11,,,,6885.04,0
8370100,17:58:58,17:58:58,2455,12,,,,7328.35,0
8370100,18:00:00,18:00:00,2456,13,,,,7560.44,
8370100,18:00:28,18:00:28,803,14,,,,7723.34,0
8370100,18:01:19,18:01:19,804,15,,,,8036.43,0
8370100,18:01:55,18:01:55,805,16,,,,8226.18,0
8370100,18:02:34,18:02:34,806,17,,,,8416.79,0
8370100,18:03:29,18:03:29,807,18,,,,8750.42,0
8370100,18:04:00,18:04:00,808,19,,,,8899.92,0
8370100,18:04:50,18:04:50,809,20,,,,9128.96,0
8370100,18:05:29,18:05:29,810,21,,,,9283.88,0
8370100,18:06:12,18:06:12,811,22,,,,9564.52,0
8370100,18:06:46,18:06:46,812,23,,,,9750.47,0
8370100,18:07:43,18:07:43,813,24,,,,10162.51,0
8370100,18:08:12,18:08:12,814,25,,,,10260.5,0
8370100,18:08:42,18:08:42,815,26,,,,10446.08,0
8370100,18:09:19,18:09:19,816,27,,,,10597.94,0
8370100,18:10:00,18:10:00,817,28,,,,10804.4,
8370100,18:10:49,18:10:49,145,29,,,,11023.82,0
8370100,18:11:42,18:11:42,146,30,,,,11205.28,0
8370100,18:12:37,18:12:37,147,31,,,,11471.74,0
8370100,18:13:32,18:13:32,148,32,,,,11733.83,0
8370100,18:14:21,18:14:21,149,33,,,,11925.64,0
8370100,18:15:30,18:15:30,150,34,,,,12280.92,0
8370100,18:16:14,18:16:14,151,35,,,,12490.27,0
8370100,18:16:53,18:16:53,152,36,,,,12673.75,0
8370100,18:17:30,18:17:30,9640,37,,,,12891.95,0
8370100,18:18:30,18:18:30,153,38,,,,13071.19,0
8370100,18:18:54,18:18:54,154,39,,,,13227.47,0
8370100,18:21:00,18:21:00,9642,40,,1,,13832.59,
8370110,17:40:00,17:40:00,10737,1,,,1,0,
8370110,17:41:56,17:41:56,10147,2,,,,656.42,0
8370110,17:49:00,17:49:00,9491,3,,,,3607.32,
8370110,17:49:38,17:49:38,8418,4,,,,3893.85,0
8370110,17:50:39,17:50:39,795,5,,,,4319.48,0
8370110,17:52:12,17:52:12,10750,6,,,,4783.84,0
8370110,17:53:13,17:53:13,1074,7,,,,5143.19,0
8370110,17:53:44,17:53:44,1075,8,,,,5401.89,0
8370110,17:55:31,17:55:31,1076,9,,,,6201.63,0
8370110,17:56:38,17:56:38,2453,10,,,,6670.53,0
8370110,17:57:32,17:57:32,2454,11,,,,6885.04,0
8370110,17:58:58,17:58:58,2455,12,,,,7328.35,0
8370110,18:00:00,18:00:00,2456,13,,,,7560.44,
8370110,18:00:28,18:00:28,803,14,,,,7723.34,0
8370110,18:01:19,18:01:19,804,15,,,,8036.43,0
8370110,18:01:55,18:01:55,805,16,,,,8226.18,0
8370110,18:02:34,18:02:34,806,17,,,,8416.79,0
8370110,18:03:29,18:03:29,807,18,,,,8750.42,0
8370110,18:04:00,18:04:00,808,19,,,,8899.92,0
8370110,18:04:50,18:04:50,809,20,,,,9128.96,0
8370110,18:05:29,18:05:29,810,21,,,,9283.88,0
8370110,18:06:12,18:06:12,811,22,,,,9564.52,0
8370110,18:06:46,18:06:46,812,23,,,,9750.47,0
8370110,18:07:43,18:07:43,813,24,,,,10162.51,0
8370110,18:08:12,18:08:12,814,25,,,,10260.5,0
8370110,18:08:42,18:08:42,815,26,,,,10446.08,0
8370110,18:09:19,18:09:19,816,27,,,,10597.94,0
8370110,18:10:00,18:10:00,817,28,,,,10804.4,
8370110,18:10:49,18:10:49,145,29,,,,11023.82,0
8370110,18:11:42,18:11:42,146,30,,,,11205.28,0
8370110,18:12:37,18:12:37,147,31,,,,11471.74,0
8370110,18:13:32,18:13:32,148,32,,,,11733.83,0
8370110,18:14:21,18:14:21,149,33,,,,11925.64,0
8370110,18:15:30,18:15:30,150,34,,,,12280.92,0
8370110,18:16:14,18:16:14,151,35,,,,12490.27,0
8370110,18:16:53,18:16:53,152,36,,,,12673.75,0
8370110,18:17:30,18:17:30,9640,37,,,,12891.95,0
8370110,18:18:30,18:18:30,153,38,,,,13071.19,0
8370110,18:18:54,18:18:54,154,39,,,,13227.47,0
8370110,18:21:00,18:21:00,9642,40,,1,,13832.59,
8370120,17:40:00,17:40:00,10737,1,,,1,0,
8370120,17:41:56,17:41:56,10147,2,,,,656.42,0
8370120,17:49:00,17:49:00,9491,3,,,,3607.32,
8370120,17:49:38,17:49:38,8418,4,,,,3893.85,0
8370120,17:50:39,17:50:39,795,5,,,,4319.48,0
8370120,17:52:12,17:52:12,10750,6,,,,4783.84,0
8370120,17:53:13,17:53:13,1074,7,,,,5143.19,0
8370120,17:53:44,17:53:44,1075,8,,,,5401.89,0
8370120,17:55:31,17:55:31,1076,9,,,,6201.63,0
8370120,17:56:38,17:56:38,2453,10,,,,6670.53,0
8370120,17:57:32,17:57:32,2454,11,,,,6885.04,0
8370120,17:58:58,17:58:58,2455,12,,,,7328.35,0
8370120,18:00:00,18:00:00,2456,13,,,,7560.44,
8370120,18:00:28,18:00:28,803,14,,,,7723.34,0
8370120,18:01:19,18:01:19,804,15,,,,8036.43,0
8370120,18:01:55,18:01:55,805,16,,,,8226.18,0
8370120,18:02:34,18:02:34,806,17,,,,8416.79,0
8370120,18:03:29,18:03:29,807,18,,,,8750.42,0
8370120,18:04:00,18:04:00,808,19,,,,8899.92,0
8370120,18:04:50,18:04:50,809,20,,,,9128.96,0
8370120,18:05:29,18:05:29,810,21,,,,9283.88,0
8370120,18:06:12,18:06:12,811,22,,,,9564.52,0
8370120,18:06:46,18:06:46,812,23,,,,9750.47,0
8370120,18:07:43,18:07:43,813,24,,,,10162.51,0
8370120,18:08:12,18:08:12,814,25,,,,10260.5,0
8370120,18:08:42,18:08:42,815,26,,,,10446.08,0
8370120,18:09:19,18:09:19,816,27,,,,10597.94,0
8370120,18:10:00,18:10:00,817,28,,,,10804.4,
8370120,18:10:49,18:10:49,145,29,,,,11023.82,0
8370120,18:11:42,18:11:42,146,30,,,,11205.28,0
8370120,18:12:37,18:12:37,147,31,,,,11471.74,0
8370120,18:13:32,18:13:32,148,32,,,,11733.83,0
8370120,18:14:21,18:14:21,149,33,,,,11925.64,0
8370120,18:15:30,18:15:30,150,34,,,,12280.92,0
8370120,18:16:14,18:16:14,151,35,,,,12490.27,0
8370120,18:16:53,18:16:53,152,36,,,,12673.75,0
8370120,18:17:30,18:17:30,9640,37,,,,12891.95,0
8370120,18:18:30,18:18:30,153,38,,,,13071.19,0
8370120,18:18:54,18:18:54,154,39,,,,13227.47,0
8370120,18:21:00,18:21:00,9642,40,,1,,13832.59,
8370130,17:40:00,17:40:00,10737,1,,,1,0,
8370130,17:41:56,17:41:56,10147,2,,,,656.42,0
8370130,17:49:00,17:49:00,9491,3,,,,3607.32,
8370130,17:49:38,17:49:38,8418,4,,,,3893.85,0
8370130,17:50:39,17:50:39,795,5,,,,4319.48,0
8370130,17:52:12,17:52:12,10750,6,,,,4783.84,0
8370130,17:53:13,17:53:13,1074,7,,,,5143.19,0
8370130,17:53:44,17:53:44,1075,8,,,,5401.89,0
8370130,17:55:31,17:55:31,1076,9,,,,6201.63,0
8370130,17:56:38,17:56:38,2453,10,,,,6670.53,0
8370130,17:57:32,17:57:32,2454,11,,,,6885.04,0
8370130,17:58:58,17:58:58,2455,12,,,,7328.35,0
8370130,18:00:00,18:00:00,2456,13,,,,7560.44,
8370130,18:00:28,18:00:28,803,14,,,,7723.34,0
8370130,18:01:19,18:01:19,804,15,,,,8036.43,0
8370130,18:01:55,18:01:55,805,16,,,,8226.18,0
8370130,18:02:34,18:02:34,806,17,,,,8416.79,0
8370130,18:03:29,18:03:29,807,18,,,,8750.42,0
8370130,18:04:00,18:04:00,808,19,,,,8899.92,0
8370130,18:04:50,18:04:50,809,20,,,,9128.96,0
8370130,18:05:29,18:05:29,810,21,,,,9283.88,0
8370130,18:06:12,18:06:12,811,22,,,,9564.52,0
8370130,18:06:46,18:06:46,812,23,,,,9750.47,0
8370130,18:07:43,18:07:43,813,24,,,,10162.51,0
8370130,18:08:12,18:08:12,814,25,,,,10260.5,0
8370130,18:08:42,18:08:42,815,26,,,,10446.08,0
8370130,18:09:19,18:09:19,816,27,,,,10597.94,0
8370130,18:10:00,18:10:00,817,28,,,,10804.4,
8370130,18:10:49,18:10:49,145,29,,,,11023.82,0
8370130,18:11:42,18:11:42,146,30,,,,11205.28,0
8370130,18:12:37,18:12:37,147,31,,,,11471.74,0
8370130,18:13:32,18:13:32,148,32,,,,11733.83,0
8370130,18:14:21,18:14:21,149,33,,,,11925.64,0
8370130,18:15:30,18:15:30,150,34,,,,12280.92,0
8370130,18:16:14,18:16:14,151,35,,,,12490.27,0
8370130,18:16:53,18:16:53,152,36,,,,12673.75,0
8370130,18:17:30,18:17:30,9640,37,,,,12891.95,0
8370130,18:18:30,18:18:30,153,38,,,,13071.19,0
8370130,18:18:54,18:18:54,154,39,,,,13227.47,0
8370130,18:21:00,18:21:00,9642,40,,1,,13832.59,
8578090,18:58:00,18:58:00,9491,1,,,1,0,
8578090,18:58:50,18:58:50,8418,2,,,,302.68,0
8578090,19:00:00,19:00:00,795,3,,,,746.94,0
8578090,19:01:19,19:01:19,10750,4,,,,1211.3,0
8578090,19:02:11,19:02:11,1074,5,,,,1570.65,0
8578090,19:02:38,19:02:38,1075,6,,,,1829.35,0
8578090,19:04:10,19:04:10,1076,7,,,,2629.09,0
8578090,19:05:07,19:05:07,2453,8,,,,3097.99,0
8578090,19:05:53,19:05:53,2454,9,,,,3312.5,0
8578090,19:07:07,19:07:07,2455,10,,,,3755.81,0
8578090,19:08:00,19:08:00,2456,11,,,,3987.9,
8578090,19:08:25,19:08:25,803,12,,,,4150.8,0
8578090,19:09:11,19:09:11,804,13,,,,4463.89,0
8578090,19:09:44,19:09:44,805,14,,,,4653.64,0
8578090,19:10:19,19:10:19,806,15,,,,4844.25,0
8578090,19:11:08,19:11:08,807,16,,,,5177.88,0
8578090,19:11:36,19:11:36,808,17,,,,5327.38,0
8578090,19:12:21,19:12:21,809,18,,,,5556.42,0
8578090,19:12:56,19:12:56,810,19,,,,5711.34,0
8578090,19:13:34,19:13:34,811,20,,,,5991.98,0
8578090,19:14:06,19:14:06,812,21,,,,6177.93,0
8578090,19:14:57,19:14:57,813,22,,,,6589.97,0
8578090,19:15:22,19:15:22,814,23,,,,6687.96,0
8578090,19:15:50,19:15:50,815,24,,,,6873.54,0
8578090,19:16:23,19:16:23,816,25,,,,7025.4,0
8578090,19:17:00,19:17:00,817,26,,,,7231.86,
8578090,19:17:45,19:17:45,145,27,,,,7451.28,0
8578090,19:18:32,19:18:32,146,28,,,,7632.74,0
8578090,19:19:22,19:19:22,147,29,,,,7899.2,0
8578090,19:20:12,19:20:12,148,30,,,,8161.29,0
8578090,19:20:58,19:20:58,149,31,,,,8353.1,0
8578090,19:22:00,19:22:00,150,32,,,,8708.38,0
8578090,19:22:40,19:22:40,151,33,,,,8917.73,0
8578090,19:23:16,19:23:16,152,34,,,,9101.21,0
8578090,19:23:49,19:23:49,9640,35,,,,9319.41,0
8578090,19:24:44,19:24:44,153,36,,,,9498.65,0
8578090,19:25:05,19:25:05,154,37,,,,9654.93,0
8578090,19:27:00,19:27:00,9642,38,,1,,10249.37,
8578100,18:58:00,18:58:00,9491,1,,,1,0,
8578100,18:58:50,18:58:50,8418,2,,,,302.68,0
8578100,19:00:00,19:00:00,795,3,,,,746.94,0
8578100,19:01:19,19:01:19,10750,4,,,,1211.3,0
8578100,19:02:11,19:02:11,1074,5,,,,1570.65,0
8578100,19:02:38,19:02:38,1075,6,,,,1829.35,0
8578100,19:04:10,19:04:10,1076,7,,,,2629.09,0
8578100,19:05:07,19:05:07,2453,8,,,,3097.99,0
8578100,19:05:53,19:05:53,2454,9,,,,3312.5,0
8578100,19:07:07,19:07:07,2455,10,,,,3755.81,0
8578100,19:08:00,19:08:00,2456,11,,,,3987.9,
8578100,19:08:25,19:08:25,803,12,,,,4150.8,0
8578100,19:09:11,19:09:11,804,13,,,,4463.89,0
8578100,19:09:44,19:09:44,805,14,,,,4653.64,0
8578100,19:10:19,19:10:19,806,15,,,,4844.25,0
8578100,19:11:08,19:11:08,807,16,,,,5177.88,0
8578100,19:11:36,19:11:36,808,17,,,,5327.38,0
8578100,19:12:21,19:12:21,809,18,,,,5556.42,0
8578100,19:12:56,19:12:56,810,19,,,,5711.34,0
8578100,19:13:34,19:13:34,811,20,,,,5991.98,0
8578100,19:14:06,19:14:06,812,21,,,,6177.93,0
8578100,19:14:57,19:14:57,813,22,,,,6589.97,0
8578100,19:15:22,19:15:22,814,23,,,,6687.96,0
8578100,19:15:50,19:15:50,815,24,,,,6873.54,0
8578100,19:16:23,19:16:23,816,25,,,,7025.4,0
8578100,19:17:00,19:17:00,817,26,,,,7231.86,
8578100,19:17:45,19:17:45,145,27,,,,7451.28,0
8578100,19:18:32,19:18:32,146,28,,,,7632.74,0
8578100,19:19:22,19:19:22,147,29,,,,7899.2,0
8578100,19:20:12,19:20:12,148,30,,,,8161.29,0
8578100,19:20:58,19:20:58,149,31,,,,8353.1,0
8578100,19:22:00,19:22:00,150,32,,,,8708.38,0
8578100,19:22:40,19:22:40,151,33,,,,8917.73,0
8578100,19:23:16,19:23:16,152,34,,,,9101.21,0
8578100,19:23:49,19:23:49,9640,35,,,,9319.41,0
8578100,19:24:44,19:24:44,153,36,,,,9498.65,0
8578100,19:25:05,19:25:05,154,37,,,,9654.93,0
8578100,19:27:00,19:27:00,9642,38,,1,,10249.37,
8578110,18:58:00,18:58:00,9491,1,,,1,0,
8578110,18:58:50,18:58:50,8418,2,,,,302.68,0
8578110,19:00:00,19:00:00,795,3,,,,746.94,0
8578110,19:01:19,19:01:19,10750,4,,,,1211.3,0
8578110,19:02:11,19:02:11,1074,5,,,,1570.65,0
8578110,19:02:38,19:02:38,1075,6,,,,1829.35,0
8578110,19:04:10,19:04:10,1076,7,,,,2629.09,0
8578110,19:05:07,19:05:07,2453,8,,,,3097.99,0
8578110,19:05:53,19:05:53,2454,9,,,,3312.5,0
8578110,19:07:07,19:07:07,2455,10,,,,3755.81,0
8578110,19:08:00,19:08:00,2456,11,,,,3987.9,
8578110,19:08:25,19:08:25,803,12,,,,4150.8,0
8578110,19:09:11,19:09:11,804,13,,,,4463.89,0
8578110,19:09:44,19:09:44,805,14,,,,4653.64,0
8578110,19:10:19,19:10:19,806,15,,,,4844.25,0
8578110,19:11:08,19:11:08,807,16,,,,5177.88,0
8578110,19:11:36,19:11:36,808,17,,,,5327.38,0
8578110,19:12:21,19:12:21,809,18,,,,5556.42,0
8578110,19:12:56,19:12:56,810,19,,,,5711.34,0
8578110,19:13:34,19:13:34,811,20,,,,5991.98,0
8578110,19:14:06,19:14:06,812,21,,,,6177.93,0
8578110,19:14:57,19:14:57,813,22,,,,6589.97,0
8578110,19:15:22,19:15:22,814,23,,,,6687.96,0
8578110,19:15:50,19:15:50,815,24,,,,6873.54,0
8578110,19:16:23,19:16:23,816,25,,,,7025.4,0
8578110,19:17:00,19:17:00,817,26,,,,7231.86,
8578110,19:17:45,19:17:45,145,27,,,,7451.28,0
8578110,19:18:32,19:18:32,146,28,,,,7632.74,0
8578110,19:19:22,19:19:22,147,29,,,,7899.2,0
8578110,19:20:12,19:20:12,148,30,,,,8161.29,0
8578110,19:20:58,19:20:58,149,31,,,,8353.1,0
8578110,19:22:00,19:22:00,150,32,,,,8708.38,0
8578110,19:22:40,19:22:40,151,33,,,,8917.73,0
8578110,19:23:16,19:23:16,152,34,,,,9101.21,0
8578110,19:23:49,19:23:49,9640,35,,,,9319.41,0
8578110,19:24:44,19:24:44,153,36,,,,9498.65,0
8578110,19:25:05,19:25:05,154,37,,,,9654.93,0
8578110,19:27:00,19:27:00,9642,38,,1,,10249.37,
8578120,18:58:00,18:58:00,9491,1,,,1,0,
8578120,18:58:50,18:58:50,8418,2,,,,302.68,0
8578120,19:00:00,19:00:00,795,3,,,,746.94,0
8578120,19:01:19,19:01:19,10750,4,,,,1211.3,0
8578120,19:02:11,19:02:11,1074,5,,,,1570.65,0
8578120,19:02:38,19:02:38,1075,6,,,,1829.35,0
8578120,19:04:10,19:04:10,1076,7,,,,2629.09,0
8578120,19:05:07,19:05:07,2453,8,,,,3097.99,0
8578120,19:05:53,19:05:53,2454,9,,,,3312.5,0
8578120,19:07:07,19:07:07,2455,10,,,,3755.81,0
8578120,19:08:00,19:08:00,2456,11,,,,3987.9,
8578120,19:08:25,19:08:25,803,12,,,,4150.8,0
8578120,19:09:11,19:09:11,804,13,,,,4463.89,0
8578120,19:09:44,19:09:44,805,14,,,,4653.64,0
8578120,19:10:19,19:10:19,806,15,,,,4844.25,0
8578120,19:11:08,19:11:08,807,16,,,,5177.88,0
8578120,19:11:36,19:11:36,808,17,,,,5327.38,0
8578120,19:12:21,19:12:21,809,18,,,,5556.42,0
8578120,19:12:56,19:12:56,810,19,,,,5711.34,0
8578120,19:13:34,19:13:34,811,20,,,,5991.98,0
8578120,19:14:06,19:14:06,812,21,,,,6177.93,0
8578120,19:14:57,19:14:57,813,22,,,,6589.97,0
8578120,19:15:22,19:15:22,814,23,,,,6687.96,0
8578120,19:15:50,19:15:50,815,24,,,,6873.54,0
8578120,19:16:23,19:16:23,816,25,,,,7025.4,0
8578120,19:17:00,19:17:00,817,26,,,,7231.86,
8578120,19:17:45,19:17:45,145,27,,,,7451.28,0
8578120,19:18:32,19:18:32,146,28,,,,7632.74,0
8578120,19:19:22,19:19:22,147,29,,,,7899.2,0
8578120,19:20:12,19:20:12,148,30,,,,8161.29,0
8578120,19:20:58,19:20:58,149,31,,,,8353.1,0
8578120,19:22:00,19:22:00,150,32,,,,8708.38,0
8578120,19:22:40,19:22:40,151,33,,,,8917.73,0
8578120,19:23:16,19:23:16,152,34,,,,9101.21,0
8578120,19:23:49,19:23:49,9640,35,,,,9319.41,0
8578120,19:24:44,19:24:44,153,36,,,,9498.65,0
8578120,19:25:05,19:25:05,154,37,,,,9654.93,0
8578120,19:27:00,19:27:00,9642,38,,1,,10249.37,
8578130,18:58:00,18:58:00,9491,1,,,1,0,
8578130,18:58:50,18:58:50,8418,2,,,,302.68,0
8578130,19:00:00,19:00:00,795,3,,,,746.94,0
8578130,19:01:19,19:01:19,10750,4,,,,1211.3,0
8578130,19:02:11,19:02:11,1074,5,,,,1570.65,0
8578130,19:02:38,19:02:38,1075,6,,,,1829.35,0
8578130,19:04:10,19:04:10,1076,7,,,,2629.09,0
8578130,19:05:07,19:05:07,2453,8,,,,3097.99,0
8578130,19:05:53,19:05:53,2454,9,,,,3312.5,0
8578130,19:07:07,19:07:07,2455,10,,,,3755.81,0
8578130,19:08:00,19:08:00,2456,11,,,,3987.9,
8578130,19:08:25,19:08:25,803,12,,,,4150.8,0
8578130,19:09:11,19:09:11,804,13,,,,4463.89,0
8578130,19:09:44,19:09:44,805,14,,,,4653.64,0
8578130,19:10:19,19:10:19,806,15,,,,4844.25,0
8578130,19:11:08,19:11:08,807,16,,,,5177.88,0
8578130,19:11:36,19:11:36,808,17,,,,5327.38,0
8578130,19:12:21,19:12:21,809,18,,,,5556.42,0
8578130,19:12:56,19:12:56,810,19,,,,5711.34,0
8578130,19:13:34,19:13:34,811,20,,,,5991.98,0
8578130,19:14:06,19:14:06,812,21,,,,6177.93,0
8578130,19:14:57,19:14:57,813,22,,,,6589.97,0
8578130,19:15:22,19:15:22,814,23,,,,6687.96,0
8578130,19:15:50,19:15:50,815,24,,,,6873.54,0
8578130,19:16:23,19:16:23,816,25,,,,7025.4,0
8578130,19:17:00,19:17:00,817,26,,,,7231.86,
8578130,19:17:45,19:17:45,145,27,,,,7451.28,0
8578130,19:18:32,19:18:32,146,28,,,,7632.74,0
8578130,19:19:22,19:19:22,147,29,,,,7899.2,0
8578130,19:20:12,19:20:12,148,30,,,,8161.29,0
8578130,19:20:58,19:20:58,149,31,,,,8353.1,0
8578130,19:22:00,19:22:00,150,32,,,,8708.38,0
8578130,19:22:40,19:22:40,151,33,,,,8917.73,0
8578130,19:23:16,19:23:16,152,34,,,,9101.21,0
8578130,19:23:49,19:23:49,9640,35,,,,9319.41,0
8578130,19:24:44,19:24:44,153,36,,,,9498.65,0
8578130,19:25:05,19:25:05,154,37,,,,9654.93,0
8578130,19:27:00,19:27:00,9642,38,,1,,10249.37,
8589090,13:28:00,13:28:00,9491,1,,,1,0,
8589090,13:28:45,13:28:45,8418,2,,,,302.68,0
8589090,13:29:48,13:29:48,795,3,,,,746.94,0
8589090,13:30:59,13:30:59,10750,4,,,,1211.3,0
8589090,13:31:46,13:31:46,1074,5,,,,1570.65,0
8589090,13:32:10,13:32:10,1075,6,,,,1829.35,0
8589090,13:33:33,13:33:33,1076,7,,,,2629.09,0
8589090,13:34:24,13:34:24,2453,8,,,,3097.99,0
8589090,13:35:06,13:35:06,2454,9,,,,3312.5,0
8589090,13:36:12,13:36:12,2455,10,,,,3755.81,0
8589090,13:37:00,13:37:00,2456,11,,,,3987.9,
8589090,13:37:25,13:37:25,803,12,,,,4150.8,0
8589090,13:38:11,13:38:11,804,13,,,,4463.89,0
8589090,13:38:44,13:38:44,805,14,,,,4653.64,0
8589090,13:39:19,13:39:19,806,15,,,,4844.25,0
8589090,13:40:08,13:40:08,807,16,,,,5177.88,0
8589090,13:40:36,13:40:36,808,17,,,,5327.38,0
8589090,13:41:21,13:41:21,809,18,,,,5556.42,0
8589090,13:41:56,13:41:56,810,19,,,,5711.34,0
8589090,13:42:34,13:42:34,811,20,,,,5991.98,0
8589090,13:43:06,13:43:06,812,21,,,,6177.93,0
8589090,13:43:57,13:43:57,813,22,,,,6589.97,0
8589090,13:44:22,13:44:22,814,23,,,,6687.96,0
8589090,13:44:50,13:44:50,815,24,,,,6873.54,0
8589090,13:45:23,13:45:23,816,25,,,,7025.4,0
8589090,13:46:00,13:46:00,817,26,,,,7231.86,
8589090,13:46:45,13:46:45,145,27,,,,7451.28,0
8589090,13:47:32,13:47:32,146,28,,,,7632.74,0
8589090,13:48:22,13:48:22,147,29,,,,7899.2,0
8589090,13:49:12,13:49:12,148,30,,,,8161.29,0
8589090,13:49:58,13:49:58,149,31,,,,8353.1,0
8589090,13:51:00,13:51:00,150,32,,,,8708.38,0
8589090,13:51:40,13:51:40,151,33,,,,8917.73,0
8589090,13:52:16,13:52:16,152,34,,,,9101.21,0
8589090,13:52:49,13:52:49,9640,35,,,,9319.41,0
8589090,13:53:44,13:53:44,153,36,,,,9498.65,0
8589090,13:54:05,13:54:05,154,37,,,,9654.93,0
8589090,13:56:00,13:56:00,9642,38,,1,,10249.37,
8589100,13:28:00,13:28:00,9491,1,,,1,0,
8589100,13:28:45,13:28:45,8418,2,,,,302.68,0
8589100,13:29:48,13:29:48,795,3,,,,746.94,0
8589100,13:30:59,13:30:59,10750,4,,,,1211.3,0
8589100,13:31:46,13:31:46,1074,5,,,,1570.65,0
8589100,13:32:10,13:32:10,1075,6,,,,1829.35,0
8589100,13:33:33,13:33:33,1076,7,,,,2629.09,0
8589100,13:34:24,13:34:24,2453,8,,,,3097.99,0
8589100,13:35:06,13:35:06,2454,9,,,,3312.5,0
8589100,13:36:12,13:36:12,2455,10,,,,3755.81,0
8589100,13:37:00,13:37:00,2456,11,,,,3987.9,
8589100,13:37:25,13:37:25,803,12,,,,4150.8,0
8589100,13:38:11,13:38:11,804,13,,,,4463.89,0
8589100,13:38:44,13:38:44,805,14,,,,4653.64,0
8589100,13:39:19,13:39:19,806,15,,,,4844.25,0
8589100,13:40:08,13:40:08,807,16,,,,5177.88,0
8589100,13:40:36,13:40:36,808,17,,,,5327.38,0
8589100,13:41:21,13:41:21,809,18,,,,5556.42,0
8589100,13:41:56,13:41:56,810,19,,,,5711.34,0
8589100,13:42:34,13:42:34,811,20,,,,5991.98,0
8589100,13:43:06,13:43:06,812,21,,,,6177.93,0
8589100,13:43:57,13:43:57,813,22,,,,6589.97,0
8589100,13:44:22,13:44:22,814,23,,,,6687.96,0
8589100,13:44:50,13:44:50,815,24,,,,6873.54,0
8589100,13:45:23,13:45:23,816,25,,,,7025.4,0
8589100,13:46:00,13:46:00,817,26,,,,7231.86,
8589100,13:46:45,13:46:45,145,27,,,,7451.28,0
8589100,13:47:32,13:47:32,146,28,,,,7632.74,0
8589100,13:48:22,13:48:22,147,29,,,,7899.2,0
8589100,13:49:12,13:49:12,148,30,,,,8161.29,0
8589100,13:49:58,13:49:58,149,31,,,,8353.1,0
8589100,13:51:00,13:51:00,150,32,,,,8708.38,0
8589100,13:51:40,13:51:40,151,33,,,,8917.73,0
8589100,13:52:16,13:52:16,152,34,,,,9101.21,0
8589100,13:52:49,13:52:49,9640,35,,,,9319.41,0
8589100,13:53:44,13:53:44,153,36,,,,9498.65,0
8589100,13:54:05,13:54:05,154,37,,,,9654.93,0
8589100,13:56:00,13:56:00,9642,38,,1,,10249.37,
8589110,13:28:00,13:28:00,9491,1,,,1,0,
8589110,13:28:45,13:28:45,8418,2,,,,302.68,0
8589110,13:29:48,13:29:48,795,3,,,,746.94,0
8589110,13:30:59,13:30:59,10750,4,,,,1211.3,0
8589110,13:31:46,13:31:46,1074,5,,,,1570.65,0
8589110,13:32:10,13:32:10,1075,6,,,,1829.35,0
8589110,13:33:33,13:33:33,1076,7,,,,2629.09,0
8589110,13:34:24,13:34:24,2453,8,,,,3097.99,0
8589110,13:35:06,13:35:06,2454,9,,,,3312.5,0
8589110,13:36:12,13:36:12,2455,10,,,,3755.81,0
8589110,13:37:00,13:37:00,2456,11,,,,3987.9,
8589110,13:37:25,13:37:25,803,12,,,,4150.8,0
8589110,13:38:11,13:38:11,804,13,,,,4463.89,0
8589110,13:38:44,13:38:44,805,14,,,,4653.64,0
8589110,13:39:19,13:39:19,806,15,,,,4844.25,0
8589110,13:40:08,13:40:08,807,16,,,,5177.88,0
8589110,13:40:36,13:40:36,808,17,,,,5327.38,0
8589110,13:41:21,13:41:21,809,18,,,,5556.42,0
8589110,13:41:56,13:41:56,810,19,,,,5711.34,0
8589110,13:42:34,13:42:34,811,20,,,,5991.98,0
8589110,13:43:06,13:43:06,812,21,,,,6177.93,0
8589110,13:43:57,13:43:57,813,22,,,,6589.97,0
8589110,13:44:22,13:44:22,814,23,,,,6687.96,0
8589110,13:44:50,13:44:50,815,24,,,,6873.54,0
8589110,13:45:23,13:45:23,816,25,,,,7025.4,0
8589110,13:46:00,13:46:00,817,26,,,,7231.86,
8589110,13:46:45,13:46:45,145,27,,,,7451.28,0
8589110,13:47:32,13:47:32,146,28,,,,7632.74,0
8589110,13:48:22,13:48:22,147,29,,,,7899.2,0
8589110,13:49:12,13:49:12,148,30,,,,8161.29,0
8589110,13:49:58,13:49:58,149,31,,,,8353.1,0
8589110,13:51:00,13:51:00,150,32,,,,8708.38,0
8589110,13:51:40,13:51:40,151,33,,,,8917.73,0
8589110,13:52:16,13:52:16,152,34,,,,9101.21,0
8589110,13:52:49,13:52:49,9640,35,,,,9319.41,0
8589110,13:53:44,13:53:44,153,36,,,,9498.65,0
8589110,13:54:05,13:54:05,154,37,,,,9654.93,0
8589110,13:56:00,13:56:00,9642,38,,1,,10249.37,
8589120,13:28:00,13:28:00,9491,1,,,1,0,
8589120,13:28:45,13:28:45,8418,2,,,,302.68,0
8589120,13:29:48,13:29:48,795,3,,,,746.94,0
8589120,13:30:59,13:30:59,10750,4,,,,1211.3,0
8589120,13:31:46,13:31:46,1074,5,,,,1570.65,0
8589120,13:32:10,13:32:10,1075,6,,,,1829.35,0
8589120,13:33:33,13:33:33,1076,7,,,,2629.09,0
8589120,13:34:24,13:34:24,2453,8,,,,3097.99,0
8589120,13:35:06,13:35:06,2454,9,,,,3312.5,0
8589120,13:36:12,13:36:12,2455,10,,,,3755.81,0
8589120,13:37:00,13:37:00,2456,11,,,,3987.9,
8589120,13:37:25,13:37:25,803,12,,,,4150.8,0
8589120,13:38:11,13:38:11,804,13,,,,4463.89,0
8589120,13:38:44,13:38:44,805,14,,,,4653.64,0
8589120,13:39:19,13:39:19,806,15,,,,4844.25,0
8589120,13:40:08,13:40:08,807,16,,,,5177.88,0
8589120,13:40:36,13:40:36,808,17,,,,5327.38,0
8589120,13:41:21,13:41:21,809,18,,,,5556.42,0
8589120,13:41:56,13:41:56,810,19,,,,5711.34,0
8589120,13:42:34,13:42:34,811,20,,,,5991.98,0
8589120,13:43:06,13:43:06,812,21,,,,6177.93,0
8589120,13:43:57,13:43:57,813,22,,,,6589.97,0
8589120,13:44:22,13:44:22,814,23,,,,6687.96,0
8589120,13:44:50,13:44:50,815,24,,,,6873.54,0
8589120,13:45:23,13:45:23,816,25,,,,7025.4,0
8589120,13:46:00,13:46:00,817,26,,,,7231.86,
8589120,13:46:45,13:46:45,145,27,,,,7451.28,0
8589120,13:47:32,13:47:32,146,28,,,,7632.74,0
8589120,13:48:22,13:48:22,147,29,,,,7899.2,0
8589120,13:49:12,13:49:12,148,30,,,,8161.29,0
8589120,13:49:58,13:49:58,149,31,,,,8353.1,0
8589120,13:51:00,13:51:00,150,32,,,,8708.38,0
8589120,13:51:40,13:51:40,151,33,,,,8917.73,0
8589120,13:52:16,13:52:16,152,34,,,,9101.21,0
8589120,13:52:49,13:52:49,9640,35,,,,9319.41,0
8589120,13:53:44,13:53:44,153,36,,,,9498.65,0
8589120,13:54:05,13:54:05,154,37,,,,9654.93,0
8589120,13:56:00,13:56:00,9642,38,,1,,10249.37,
8589130,13:28:00,13:28:00,9491,1,,,1,0,
8589130,13:28:45,13:28:45,8418,2,,,,302.68,0
8589130,13:29:48,13:29:48,795,3,,,,746.94,0
8589130,13:30:59,13:30:59,10750,4,,,,1211.3,0
8589130,13:31:46,13:31:46,1074,5,,,,1570.65,0
8589130,13:32:10,13:32:10,1075,6,,,,1829.35,0
8589130,13:33:33,13:33:33,1076,7,,,,2629.09,0
8589130,13:34:24,13:34:24,2453,8,,,,3097.99,0
8589130,13:35:06,13:35:06,2454,9,,,,3312.5,0
8589130,13:36:12,13:36:12,2455,10,,,,3755.81,0
8589130,13:37:00,13:37:00,2456,11,,,,3987.9,
8589130,13:37:25,13:37:25,803,12,,,,4150.8,0
8589130,13:38:11,13:38:11,804,13,,,,4463.89,0
8589130,13:38:44,13:38:44,805,14,,,,4653.64,0
8589130,13:39:19,13:39:19,806,15,,,,4844.25,0
8589130,13:40:08,13:40:08,807,16,,,,5177.88,0
8589130,13:40:36,13:40:36,808,17,,,,5327.38,0
8589130,13:41:21,13:41:21,809,18,,,,5556.42,0
8589130,13:41:56,13:41:56,810,19,,,,5711.34,0
8589130,13:42:34,13:42:34,811,20,,,,5991.98,0
8589130,13:43:06,13:43:06,812,21,,,,6177.93,0
8589130,13:43:57,13:43:57,813,22,,,,6589.97,0
8589130,13:44:22,13:44:22,814,23,,,,6687.96,0
8589130,13:44:50,13:44:50,815,24,,,,6873.54,0
8589130,13:45:23,13:45:23,816,25,,,,7025.4,0
8589130,13:46:00,13:46:00,817,26,,,,7231.86,
8589130,13:46:45,13:46:45,145,27,,,,7451.28,0
8589130,13:47:32,13:47:32,146,28,,,,7632.74,0
8589130,13:48:22,13:48:22,147,29,,,,7899.2,0
8589130,13:49:12,13:49:12,148,30,,,,8161.29,0
8589130,13:49:58,13:49:58,149,31,,,,8353.1,0
8589130,13:51:00,13:51:00,150,32,,,,8708.38,0
8589130,13:51:40,13:51:40,151,33,,,,8917.73,0
8589130,13:52:16,13:52:16,152,34,,,,9101.21,0
8589130,13:52:49,13:52:49,9640,35,,,,9319.41,0
8589130,13:53:44,13:53:44,153,36,,,,9498.65,0
8589130,13:54:05,13:54:05,154,37,,,,9654.93,0
8589130,13:56:00,13:56:00,9642,38,,1,,10249.37,
8627090,06:07:00,06:07:00,9491,1,,,1,0,
8627090,06:07:50,06:07:50,8418,2,,,,302.68,0
8627090,06:09:00,06:09:00,795,3,,,,746.94,0
8627090,06:10:19,06:10:19,10750,4,,,,1211.3,0
8627090,06:11:11,06:11:11,1074,5,,,,1570.65,0
8627090,06:11:38,06:11:38,1075,6,,,,1829.35,0
8627090,06:13:10,06:13:10,1076,7,,,,2629.09,0
8627090,06:14:07,06:14:07,2453,8,,,,3097.99,0
8627090,06:14:53,06:14:53,2454,9,,,,3312.5,0
8627090,06:16:07,06:16:07,2455,10,,,,3755.81,0
8627090,06:17:00,06:17:00,2456,11,,,,3987.9,
8627090,06:17:25,06:17:25,803,12,,,,4150.8,0
8627090,06:18:11,06:18:11,804,13,,,,4463.89,0
8627090,06:18:44,06:18:44,805,14,,,,4653.64,0
8627090,06:19:19,06:19:19,806,15,,,,4844.25,0
8627090,06:20:08,06:20:08,807,16,,,,5177.88,0
8627090,06:20:36,06:20:36,808,17,,,,5327.38,0
8627090,06:21:21,06:21:21,809,18,,,,5556.42,0
8627090,06:21:56,06:21:56,810,19,,,,5711.34,0
8627090,06:22:34,06:22:34,811,20,,,,5991.98,0
8627090,06:23:06,06:23:06,812,21,,,,6177.93,0
8627090,06:23:57,06:23:57,813,22,,,,6589.97,0
8627090,06:24:22,06:24:22,814,23,,,,6687.96,0
8627090,06:24:50,06:24:50,815,24,,,,6873.54,0
8627090,06:25:23,06:25:23,816,25,,,,7025.4,0
8627090,06:26:00,06:26:00,817,26,,,,7231.86,
8627090,06:26:45,06:26:45,145,27,,,,7451.28,0
8627090,06:27:32,06:27:32,146,28,,,,7632.74,0
8627090,06:28:22,06:28:22,147,29,,,,7899.2,0
8627090,06:29:12,06:29:12,148,30,,,,8161.29,0
8627090,06:29:58,06:29:58,149,31,,,,8353.1,0
8627090,06:31:00,06:31:00,150,32,,,,8708.38,0
8627090,06:31:40,06:31:40,151,33,,,,8917.73,0
8627090,06:32:16,06:32:16,152,34,,,,9101.21,0
8627090,06:32:49,06:32:49,9640,35,,,,9319.41,0
8627090,06:33:44,06:33:44,153,36,,,,9498.65,0
8627090,06:34:05,06:34:05,154,37,,,,9654.93,0
8627090,06:36:00,06:36:00,9642,38,,1,,10249.37,
8627100,06:07:00,06:07:00,9491,1,,,1,0,
8627100,06:07:50,06:07:50,8418,2,,,,302.68,0
8627100,06:09:00,06:09:00,795,3,,,,746.94,0
8627100,06:10:19,06:10:19,10750,4,,,,1211.3,0
8627100,06:11:11,06:11:11,1074,5,,,,1570.65,0
8627100,06:11:38,06:11:38,1075,6,,,,1829.35,0
8627100,06:13:10,06:13:10,1076,7,,,,2629.09,0
8627100,06:14:07,06:14:07,2453,8,,,,3097.99,0
8627100,06:14:53,06:14:53,2454,9,,,,3312.5,0
8627100,06:16:07,06:16:07,2455,10,,,,3755.81,0
8627100,06:17:00,06:17:00,2456,11,,,,3987.9,
8627100,06:17:25,06:17:25,803,12,,,,4150.8,0
8627100,06:18:11,06:18:11,804,13,,,,4463.89,0
8627100,06:18:44,06:18:44,805,14,,,,4653.64,0
8627100,06:19:19,06:19:19,806,15,,,,4844.25,0
8627100,06:20:08,06:20:08,807,16,,,,5177.88,0
8627100,06:20:36,06:20:36,808,17,,,,5327.38,0
8627100,06:21:21,06:21:21,809,18,,,,5556.42,0
8627100,06:21:56,06:21:56,810,19,,,,5711.34,0
8627100,06:22:34,06:22:34,811,20,,,,5991.98,0
8627100,06:23:06,06:23:06,812,21,,,,6177.93,0
8627100,06:23:57,06:23:57,813,22,,,,6589.97,0
8627100,06:24:22,06:24:22,814,23,,,,6687.96,0
8627100,06:24:50,06:24:50,815,24,,,,6873.54,0
8627100,06:25:23,06:25:23,816,25,,,,7025.4,0
8627100,06:26:00,06:26:00,817,26,,,,7231.86,
8627100,06:26:45,06:26:45,145,27,,,,7451.28,0
8627100,06:27:32,06:27:32,146,28,,,,7632.74,0
8627100,06:28:22,06:28:22,147,29,,,,7899.2,0
8627100,06:29:12,06:29:12,148,30,,,,8161.29,0
8627100,06:29:58,06:29:58,149,31,,,,8353.1,0
8627100,06:31:00,06:31:00,150,32,,,,8708.38,0
8627100,06:31:40,06:31:40,151,33,,,,8917.73,0
8627100,06:32:16,06:32:16,152,34,,,,9101.21,0
8627100,06:32:49,06:32:49,9640,35,,,,9319.41,0
8627100,06:33:44,06:33:44,153,36,,,,9498.65,0
8627100,06:34:05,06:34:05,154,37,,,,9654.93,0
8627100,06:36:00,06:36:00,9642,38,,1,,10249.37,
8627110,06:07:00,06:07:00,9491,1,,,1,0,
8627110,06:07:50,06:07:50,8418,2,,,,302.68,0
8627110,06:09:00,06:09:00,795,3,,,,746.94,0
8627110,06:10:19,06:10:19,10750,4,,,,1211.3,0
8627110,06:11:11,06:11:11,1074,5,,,,1570.65,0
8627110,06:11:38,06:11:38,1075,6,,,,1829.35,0
8627110,06:13:10,06:13:10,1076,7,,,,2629.09,0
8627110,06:14:07,06:14:07,2453,8,,,,3097.99,0
8627110,06:14:53,06:14:53,2454,9,,,,3312.5,0
8627110,06:16:07,06:16:07,2455,10,,,,3755.81,0
8627110,06:17:00,06:17:00,2456,11,,,,3987.9,
8627110,06:17:25,06:17:25,803,12,,,,4150.8,0
8627110,06:18:11,06:18:11,804,13,,,,4463.89,0
8627110,06:18:44,06:18:44,805,14,,,,4653.64,0
8627110,06:19:19,06:19:19,806,15,,,,4844.25,0
8627110,06:20:08,06:20:08,807,16,,,,5177.88,0
8627110,06:20:36,06:20:36,808,17,,,,5327.38,0
8627110,06:21:21,06:21:21,809,18,,,,5556.42,0
8627110,06:21:56,06:21:56,810,19,,,,5711.34,0
8627110,06:22:34,06:22:34,811,20,,,,5991.98,0
8627110,06:23:06,06:23:06,812,21,,,,6177.93,0
8627110,06:23:57,06:23:57,813,22,,,,6589.97,0
8627110,06:24:22,06:24:22,814,23,,,,6687.96,0
8627110,06:24:50,06:24:50,815,24,,,,6873.54,0
8627110,06:25:23,06:25:23,816,25,,,,7025.4,0
8627110,06:26:00,06:26:00,817,26,,,,7231.86,
8627110,06:26:45,06:26:45,145,27,,,,7451.28,0
8627110,06:27:32,06:27:32,146,28,,,,7632.74,0
8627110,06:28:22,06:28:22,147,29,,,,7899.2,0
8627110,06:29:12,06:29:12,148,30,,,,8161.29,0
8627110,06:29:58,06:29:58,149,31,,,,8353.1,0
8627110,06:31:00,06:31:00,150,32,,,,8708.38,0
8627110,06:31:40,06:31:40,151,33,,,,8917.73,0
8627110,06:32:16,06:32:16,152,34,,,,9101.21,0
8627110,06:32:49,06:32:49,9640,35,,,,9319.41,0
8627110,06:33:44,06:33:44,153,36,,,,9498.65,0
8627110,06:34:05,06:34:05,154,37,,,,9654.93,0
8627110,06:36:00,06:36:00,9642,38,,1,,10249.37,
8627120,06:07:00,06:07:00,9491,1,,,1,0,
8627120,06:07:50,06:07:50,8418,2,,,,302.68,0
8627120,06:09:00,06:09:00,795,3,,,,746.94,0
8627120,06:10:19,06:10:19,10750,4,,,,1211.3,0
8627120,06:11:11,06:11:11,1074,5,,,,1570.65,0
8627120,06:11:38,06:11:38,1075,6,,,,1829.35,0
8627120,06:13:10,06:13:10,1076,7,,,,2629.09,0
8627120,06:14:07,06:14:07,2453,8,,,,3097.99,0
8627120,06:14:53,06:14:53,2454,9,,,,3312.5,0
8627120,06:16:07,06:16:07,2455,10,,,,3755.81,0
8627120,06:17:00,06:17:00,2456,11,,,,3987.9,
8627120,06:17:25,06:17:25,803,12,,,,4150.8,0
8627120,06:18:11,06:18:11,804,13,,,,4463.89,0
8627120,06:18:44,06:18:44,805,14,,,,4653.64,0
8627120,06:19:19,06:19:19,806,15,,,,4844.25,0
8627120,06:20:08,06:20:08,807,16,,,,5177.88,0
8627120,06:20:36,06:20:36,808,17,,,,5327.38,0
8627120,06:21:21,06:21:21,809,18,,,,5556.42,0
8627120,06:21:56,06:21:56,810,19,,,,5711.34,0
8627120,06:22:34,06:22:34,811,20,,,,5991.98,0
8627120,06:23:06,06:23:06,812,21,,,,6177.93,0
8627120,06:23:57,06:23:57,813,22,,,,6589.97,0
8627120,06:24:22,06:24:22,814,23,,,,6687.96,0
8627120,06:24:50,06:24:50,815,24,,,,6873.54,0
8627120,06:25:23,06:25:23,816,25,,,,7025.4,0
8627120,06:26:00,06:26:00,817,26,,,,7231.86,
8627120,06:26:45,06:26:45,145,27,,,,7451.28,0
8627120,06:27:32,06:27:32,146,28,,,,7632.74,0
8627120,06:28:22,06:28:22,147,29,,,,7899.2,0
8627120,06:29:12,06:29:12,148,30,,,,8161.29,0
8627120,06:29:58,06:29:58,149,31,,,,8353.1,0
8627120,06:31:00,06:31:00,150,32,,,,8708.38,0
8627120,06:31:40,06:31:40,151,33,,,,8917.73,0
8627120,06:32:16,06:32:16,152,34,,,,9101.21,0
8627120,06:32:49,06:32:49,9640,35,,,,9319.41,0
8627120,06:33:44,06:33:44,153,36,,,,9498.65,0
8627120,06:34:05,06:34:05,154,37,,,,9654.93,0
8627120,06:36:00,06:36:00,9642,38,,1,,10249.37,
8627130,06:07:00,06:07:00,9491,1,,,1,0,
8627130,06:07:50,06:07:50,8418,2,,,,302.68,0
8627130,06:09:00,06:09:00,795,3,,,,746.94,0
8627130,06:10:19,06:10:19,10750,4,,,,1211.3,0
8627130,06:11:11,06:11:11,1074,5,,,,1570.65,0
8627130,06:11:38,06:11:38,1075,6,,,,1829.35,0
8627130,06:13:10,06:13:10,1076,7,,,,2629.09,0
8627130,06:14:07,06:14:07,2453,8,,,,3097.99,0
8627130,06:14:53,06:14:53,2454,9,,,,3312.5,0
8627130,06:16:07,06:16:07,2455,10,,,,3755.81,0
8627130,06:17:00,06:17:00,2456,11,,,,3987.9,
8627130,06:17:25,06:17:25,803,12,,,,4150.8,0
8627130,06:18:11,06:18:11,804,13,,,,4463.89,0
8627130,06:18:44,06:18:44,805,14,,,,4653.64,0
8627130,06:19:19,06:19:19,806,15,,,,4844.25,0
8627130,06:20:08,06:20:08,807,16,,,,5177.88,0
8627130,06:20:36,06:20:36,808,17,,,,5327.38,0
8627130,06:21:21,06:21:21,809,18,,,,5556.42,0
8627130,06:21:56,06:21:56,810,19,,,,5711.34,0
8627130,06:22:34,06:22:34,811,20,,,,5991.98,0
8627130,06:23:06,06:23:06,812,21,,,,6177.93,0
8627130,06:23:57,06:23:57,813,22,,,,6589.97,0
8627130,06:24:22,06:24:22,814,23,,,,6687.96,0
8627130,06:24:50,06:24:50,815,24,,,,6873.54,0
8627130,06:25:23,06:25:23,816,25,,,,7025.4,0
8627130,06:26:00,06:26:00,817,26,,,,7231.86,
8627130,06:26:45,06:26:45,145,27,,,,7451.28,0
8627130,06:27:32,06:27:32,146,28,,,,7632.74,0
8627130,06:28:22,06:28:22,147,29,,,,7899.2,0
8627130,06:29:12,06:29:12,148,30,,,,8161.29,0
8627130,06:29:58,06:29:58,149,31,,,,8353.1,0
8627130,06:31:00,06:31:00,150,32,,,,8708.38,0
8627130,06:31:40,06:31:40,151,33,,,,8917.73,0
8627130,06:32:16,06:32:16,152,34,,,,9101.21,0
8627130,06:32:49,06:32:49,9640,35,,,,9319.41,0
8627130,06:33:44,06:33:44,153,36,,,,9498.65,0
8627130,06:34:05,06:34:05,154,37,,,,9654.93,0
8627130,06:36:00,06:36:00,9642,38,,1,,10249.37,
8908020,15:09:00,15:09:00,10737,1,,,1,0,
8908020,15:10:56,15:10:56,10147,2,,,,656.42,0
8908020,15:18:00,15:18:00,9491,3,,,,3607.32,
8908020,15:18:38,15:18:38,8418,4,,,,3893.85,0
8908020,15:19:39,15:19:39,795,5,,,,4319.48,0
8908020,15:21:12,15:21:12,10750,6,,,,4783.84,0
8908020,15:22:13,15:22:13,1074,7,,,,5143.19,0
8908020,15:22:44,15:22:44,1075,8,,,,5401.89,0
8908020,15:24:31,15:24:31,1076,9,,,,6201.63,0
8908020,15:25:38,15:25:38,2453,10,,,,6670.53,0
8908020,15:26:32,15:26:32,2454,11,,,,6885.04,0
8908020,15:27:58,15:27:58,2455,12,,,,7328.35,0
8908020,15:29:00,15:29:00,2456,13,,,,7560.44,
8908020,15:29:28,15:29:28,803,14,,,,7723.34,0
8908020,15:30:19,15:30:19,804,15,,,,8036.43,0
8908020,15:30:55,15:30:55,805,16,,,,8226.18,0
8908020,15:31:34,15:31:34,806,17,,,,8416.79,0
8908020,15:32:29,15:32:29,807,18,,,,8750.42,0
8908020,15:33:00,15:33:00,808,19,,,,8899.92,0
8908020,15:33:50,15:33:50,809,20,,,,9128.96,0
8908020,15:34:29,15:34:29,810,21,,,,9283.88,0
8908020,15:35:12,15:35:12,811,22,,,,9564.52,0
8908020,15:35:46,15:35:46,812,23,,,,9750.47,0
8908020,15:36:43,15:36:43,813,24,,,,10162.51,0
8908020,15:37:12,15:37:12,814,25,,,,10260.5,0
8908020,15:37:42,15:37:42,815,26,,,,10446.08,0
8908020,15:38:19,15:38:19,816,27,,,,10597.94,0
8908020,15:39:00,15:39:00,817,28,,,,10804.4,
8908020,15:39:49,15:39:49,145,29,,,,11023.82,0
8908020,15:40:42,15:40:42,146,30,,,,11205.28,0
8908020,15:41:37,15:41:37,147,31,,,,11471.74,0
8908020,15:42:32,15:42:32,148,32,,,,11733.83,0
8908020,15:43:21,15:43:21,149,33,,,,11925.64,0
8908020,15:44:30,15:44:30,150,34,,,,12280.92,0
8908020,15:45:14,15:45:14,151,35,,,,12490.27,0
8908020,15:45:53,15:45:53,152,36,,,,12673.75,0
8908020,15:46:30,15:46:30,9640,37,,,,12891.95,0
8908020,15:47:30,15:47:30,153,38,,,,13071.19,0
8908020,15:47:54,15:47:54,154,39,,,,13227.47,0
8908020,15:50:00,15:50:00,9642,40,,1,,13832.59,
8908030,15:09:00,15:09:00,10737,1,,,1,0,
8908030,15:10:56,15:10:56,10147,2,,,,656.42,0
8908030,15:18:00,15:18:00,9491,3,,,,3607.32,
8908030,15:18:38,15:18:38,8418,4,,,,3893.85,0
8908030,15:19:39,15:19:39,795,5,,,,4319.48,0
8908030,15:21:12,15:21:12,10750,6,,,,4783.84,0
8908030,15:22:13,15:22:13,1074,7,,,,5143.19,0
8908030,15:22:44,15:22:44,1075,8,,,,5401.89,0
8908030,15:24:31,15:24:31,1076,9,,,,6201.63,0
8908030,15:25:38,15:25:38,2453,10,,,,6670.53,0
8908030,15:26:32,15:26:32,2454,11,,,,6885.04,0
8908030,15:27:58,15:27:58,2455,12,,,,7328.35,0
8908030,15:29:00,15:29:00,2456,13,,,,7560.44,
8908030,15:29:28,15:29:28,803,14,,,,7723.34,0
8908030,15:30:19,15:30:19,804,15,,,,8036.43,0
8908030,15:30:55,15:30:55,805,16,,,,8226.18,0
8908030,15:31:34,15:31:34,806,17,,,,8416.79,0
8908030,15:32:29,15:32:29,807,18,,,,8750.42,0
8908030,15:33:00,15:33:00,808,19,,,,8899.92,0
8908030,15:33:50,15:33:50,809,20,,,,9128.96,0
8908030,15:34:29,15:34:29,810,21,,,,9283.88,0
8908030,15:35:12,15:35:12,811,22,,,,9564.52,0
8908030,15:35:46,15:35:46,812,23,,,,9750.47,0
8908030,15:36:43,15:36:43,813,24,,,,10162.51,0
8908030,15:37:12,15:37:12,814,25,,,,10260.5,0
8908030,15:37:42,15:37:42,815,26,,,,10446.08,0
8908030,15:38:19,15:38:19,816,27,,,,10597.94,0
8908030,15:39:00,15:39:00,817,28,,,,10804.4,
8908030,15:39:49,15:39:49,145,29,,,,11023.82,0
8908030,15:40:42,15:40:42,146,30,,,,11205.28,0
8908030,15:41:37,15:41:37,147,31,,,,11471.74,0
8908030,15:42:32,15:42:32,148,32,,,,11733.83,0
8908030,15:43:21,15:43:21,149,33,,,,11925.64,0
8908030,15:44:30,15:44:30,150,34,,,,12280.92,0
8908030,15:45:14,15:45:14,151,35,,,,12490.27,0
8908030,15:45:53,15:45:53,152,36,,,,12673.75,0
8908030,15:46:30,15:46:30,9640,37,,,,12891.95,0
8908030,15:47:30,15:47:30,153,38,,,,13071.19,0
8908030,15:47:54,15:47:54,154,39,,,,13227.47,0
8908030,15:50:00,15:50:00,9642,40,,1,,13832.59,
8908040,15:09:00,15:09:00,10737,1,,,1,0,
8908040,15:10:56,15:10:56,10147,2,,,,656.42,0
8908040,15:18:00,15:18:00,9491,3,,,,3607.32,
8908040,15:18:38,15:18:38,8418,4,,,,3893.85,0
8908040,15:19:39,15:19:39,795,5,,,,4319.48,0
8908040,15:21:12,15:21:12,10750,6,,,,4783.84,0
8908040,15:22:13,15:22:13,1074,7,,,,5143.19,0
8908040,15:22:44,15:22:44,1075,8,,,,5401.89,0
8908040,15:24:31,15:24:31,1076,9,,,,6201.63,0
8908040,15:25:38,15:25:38,2453,10,,,,6670.53,0
8908040,15:26:32,15:26:32,2454,11,,,,6885.04,0
8908040,15:27:58,15:27:58,2455,12,,,,7328.35,0
8908040,15:29:00,15:29:00,2456,13,,,,7560.44,
8908040,15:29:28,15:29:28,803,14,,,,7723.34,0
8908040,15:30:19,15:30:19,804,15,,,,8036.43,0
8908040,15:30:55,15:30:55,805,16,,,,8226.18,0
8908040,15:31:34,15:31:34,806,17,,,,8416.79,0
8908040,15:32:29,15:32:29,807,18,,,,8750.42,0
8908040,15:33:00,15:33:00,808,19,,,,8899.92,0
8908040,15:33:50,15:33:50,809,20,,,,9128.96,0
8908040,15:34:29,15:34:29,810,21,,,,9283.88,0
8908040,15:35:12,15:35:12,811,22,,,,9564.52,0
8908040,15:35:46,15:35:46,812,23,,,,9750.47,0
8908040,15:36:43,15:36:43,813,24,,,,10162.51,0
8908040,15:37:12,15:37:12,814,25,,,,10260.5,0
8908040,15:37:42,15:37:42,815,26,,,,10446.08,0
8908040,15:38:19,15:38:19,816,27,,,,10597.94,0
8908040,15:39:00,15:39:00,817,28,,,,10804.4,
8908040,15:39:49,15:39:49,145,29,,,,11023.82,0
8908040,15:40:42,15:40:42,146,30,,,,11205.28,0
8908040,15:41:37,15:41:37,147,31,,,,11471.74,0
8908040,15:42:32,15:42:32,148,32,,,,11733.83,0
8908040,15:43:21,15:43:21,149,33,,,,11925.64,0
8908040,15:44:30,15:44:30,150,34,,,,12280.92,0
8908040,15:45:14,15:45:14,151,35,,,,12490.27,0
8908040,15:45:53,15:45:53,152,36,,,,12673.75,0
8908040,15:46:30,15:46:30,9640,37,,,,12891.95,0
8908040,15:47:30,15:47:30,153,38,,,,13071.19,0
8908040,15:47:54,15:47:54,154,39,,,,13227.47,0
8908040,15:50:00,15:50:00,9642,40,,1,,13832.59,
8908050,15:09:00,15:09:00,10737,1,,,1,0,
8908050,15:10:56,15:10:56,10147,2,,,,656.42,0
8908050,15:18:00,15:18:00,9491,3,,,,3607.32,
8908050,15:18:38,15:18:38,8418,4,,,,3893.85,0
8908050,15:19:39,15:19:39,795,5,,,,4319.48,0
8908050,15:21:12,15:21:12,10750,6,,,,4783.84,0
8908050,15:22:13,15:22:13,1074,7,,,,5143.19,0
8908050,15:22:44,15:22:44,1075,8,,,,5401.89,0
8908050,15:24:31,15:24:31,1076,9,,,,6201.63,0
8908050,15:25:38,15:25:38,2453,10,,,,6670.53,0
8908050,15:26:32,15:26:32,2454,11,,,,6885.04,0
8908050,15:27:58,15:27:58,2455,12,,,,7328.35,0
8908050,15:29:00,15:29:00,2456,13,,,,7560.44,
8908050,15:29:28,15:29:28,803,14,,,,7723.34,0
8908050,15:30:19,15:30:19,804,15,,,,8036.43,0
8908050,15:30:55,15:30:55,805,16,,,,8226.18,0
8908050,15:31:34,15:31:34,806,17,,,,8416.79,0
8908050,15:32:29,15:32:29,807,18,,,,8750.42,0
8908050,15:33:00,15:33:00,808,19,,,,8899.92,0
8908050,15:33:50,15:33:50,809,20,,,,9128.96,0
8908050,15:34:29,15:34:29,810,21,,,,9283.88,0
8908050,15:35:12,15:35:12,811,22,,,,9564.52,0
8908050,15:35:46,15:35:46,812,23,,,,9750.47,0
8908050,15:36:43,15:36:43,813,24,,,,10162.51,0
8908050,15:37:12,15:37:12,814,25,,,,10260.5,0
8908050,15:37:42,15:37:42,815,26,,,,10446.08,0
8908050,15:38:19,15:38:19,816,27,,,,10597.94,0
8908050,15:39:00,15:39:00,817,28,,,,10804.4,
8908050,15:39:49,15:39:49,145,29,,,,11023.82,0
8908050,15:40:42,15:40:42,146,30,,,,11205.28,0
8908050,15:41:37,15:41:37,147,31,,,,11471.74,0
8908050,15:42:32,15:42:32,148,32,,,,11733.83,0
8908050,15:43:21,15:43:21,149,33,,,,11925.64,0
8908050,15:44:30,15:44:30,150,34,,,,12280.92,0
8908050,15:45:14,15:45:14,151,35,,,,12490.27,0
8908050,15:45:53,15:45:53,152,36,,,,12673.75,0
8908050,15:46:30,15:46:30,9640,37,,,,12891.95,0
8908050,15:47:30,15:47:30,153,38,,,,13071.19,0
8908050,15:47:54,15:47:54,154,39,,,,13227.47,0
8908050,15:50:00,15:50:00,9642,40,,1,,13832.59,
8908060,15:09:00,15:09:00,10737,1,,,1,0,
8908060,15:10:56,15:10:56,10147,2,,,,656.42,0
8908060,15:18:00,15:18:00,9491,3,,,,3607.32,
8908060,15:18:38,15:18:38,8418,4,,,,3893.85,0
8908060,15:19:39,15:19:39,795,5,,,,4319.48,0
8908060,15:21:12,15:21:12,10750,6,,,,4783.84,0
8908060,15:22:13,15:22:13,1074,7,,,,5143.19,0
8908060,15:22:44,15:22:44,1075,8,,,,5401.89,0
8908060,15:24:31,15:24:31,1076,9,,,,6201.63,0
8908060,15:25:38,15:25:38,2453,10,,,,6670.53,0
8908060,15:26:32,15:26:32,2454,11,,,,6885.04,0
8908060,15:27:58,15:27:58,2455,12,,,,7328.35,0
8908060,15:29:00,15:29:00,2456,13,,,,7560.44,
8908060,15:29:28,15:29:28,803,14,,,,7723.34,0
8908060,15:30:19,15:30:19,804,15,,,,8036.43,0
8908060,15:30:55,15:30:55,805,16,,,,8226.18,0
8908060,15:31:34,15:31:34,806,17,,,,8416.79,0
8908060,15:32:29,15:32:29,807,18,,,,8750.42,0
8908060,15:33:00,15:33:00,808,19,,,,8899.92,0
8908060,15:33:50,15:33:50,809,20,,,,9128.96,0
8908060,15:34:29,15:34:29,810,21,,,,9283.88,0
8908060,15:35:12,15:35:12,811,22,,,,9564.52,0
8908060,15:35:46,15:35:46,812,23,,,,9750.47,0
8908060,15:36:43,15:36:43,813,24,,,,10162.51,0
8908060,15:37:12,15:37:12,814,25,,,,10260.5,0
8908060,15:37:42,15:37:42,815,26,,,,10446.08,0
8908060,15:38:19,15:38:19,816,27,,,,10597.94,0
8908060,15:39:00,15:39:00,817,28,,,,10804.4,
8908060,15:39:49,15:39:49,145,29,,,,11023.82,0
8908060,15:40:42,15:40:42,146,30,,,,11205.28,0
8908060,15:41:37,15:41:37,147,31,,,,11471.74,0
8908060,15:42:32,15:42:32,148,32,,,,11733.83,0
8908060,15:43:21,15:43:21,149,33,,,,11925.64,0
8908060,15:44:30,15:44:30,150,34,,,,12280.92,0
8908060,15:45:14,15:45:14,151,35,,,,12490.27,0
8908060,15:45:53,15:45:53,152,36,,,,12673.75,0
8908060,15:46:30,15:46:30,9640,37,,,,12891.95,0
8908060,15:47:30,15:47:30,153,38,,,,13071.19,0
8908060,15:47:54,15:47:54,154,39,,,,13227.47,0
8908060,15:50:00,15:50:00,9642,40,,1,,13832.59,
8908080,15:09:00,15:09:00,10737,1,,,1,0,
8908080,15:10:56,15:10:56,10147,2,,,,656.42,0
8908080,15:18:00,15:18:00,9491,3,,,,3607.32,
8908080,15:18:38,15:18:38,8418,4,,,,3893.85,0
8908080,15:19:39,15:19:39,795,5,,,,4319.48,0
8908080,15:21:12,15:21:12,10750,6,,,,4783.84,0
8908080,15:22:13,15:22:13,1074,7,,,,5143.19,0
8908080,15:22:44,15:22:44,1075,8,,,,5401.89,0
8908080,15:24:31,15:24:31,1076,9,,,,6201.63,0
8908080,15:25:38,15:25:38,2453,10,,,,6670.53,0
8908080,15:26:32,15:26:32,2454,11,,,,6885.04,0
8908080,15:27:58,15:27:58,2455,12,,,,7328.35,0
8908080,15:29:00,15:29:00,2456,13,,,,7560.44,
8908080,15:29:28,15:29:28,803,14,,,,7723.34,0
8908080,15:30:19,15:30:19,804,15,,,,8036.43,0
8908080,15:30:55,15:30:55,805,16,,,,8226.18,0
8908080,15:31:34,15:31:34,806,17,,,,8416.79,0
8908080,15:32:29,15:32:29,807,18,,,,8750.42,0
8908080,15:33:00,15:33:00,808,19,,,,8899.92,0
8908080,15:33:50,15:33:50,809,20,,,,9128.96,0
8908080,15:34:29,15:34:29,810,21,,,,9283.88,0
8908080,15:35:12,15:35:12,811,22,,,,9564.52,0
8908080,15:35:46,15:35:46,812,23,,,,9750.47,0
8908080,15:36:43,15:36:43,813,24,,,,10162.51,0
8908080,15:37:12,15:37:12,814,25,,,,10260.5,0
8908080,15:37:42,15:37:42,815,26,,,,10446.08,0
8908080,15:38:19,15:38:19,816,27,,,,10597.94,0
8908080,15:39:00,15:39:00,817,28,,,,10804.4,
8908080,15:39:49,15:39:49,145,29,,,,11023.82,0
8908080,15:40:42,15:40:42,146,30,,,,11205.28,0
8908080,15:41:37,15:41:37,147,31,,,,11471.74,0
8908080,15:42:32,15:42:32,148,32,,,,11733.83,0
8908080,15:43:21,15:43:21,149,33,,,,11925.64,0
8908080,15:44:30,15:44:30,150,34,,,,12280.92,0
8908080,15:45:14,15:45:14,151,35,,,,12490.27,0
8908080,15:45:53,15:45:53,152,36,,,,12673.75,0
8908080,15:46:30,15:46:30,9640,37,,,,12891.95,0
8908080,15:47:30,15:47:30,153,38,,,,13071.19,0
8908080,15:47:54,15:47:54,154,39,,,,13227.47,0
8908080,15:50:00,15:50:00,9642,40,,1,,13832.59,
8932010,21:54:00,21:54:00,9491,1,,,1,0,
8932010,21:54:50,21:54:50,8418,2,,,,302.68,0
8932010,21:56:00,21:56:00,795,3,,,,746.94,0
8932010,21:57:19,21:57:19,10750,4,,,,1211.3,0
8932010,21:58:11,21:58:11,1074,5,,,,1570.65,0
8932010,21:58:38,21:58:38,1075,6,,,,1829.35,0
8932010,22:00:10,22:00:10,1076,7,,,,2629.09,0
8932010,22:01:07,22:01:07,2453,8,,,,3097.99,0
8932010,22:01:53,22:01:53,2454,9,,,,3312.5,0
8932010,22:03:07,22:03:07,2455,10,,,,3755.81,0
8932010,22:04:00,22:04:00,2456,11,,,,3987.9,
8932010,22:04:19,22:04:19,803,12,,,,4150.8,0
8932010,22:04:55,22:04:55,804,13,,,,4463.89,0
8932010,22:05:21,22:05:21,805,14,,,,4653.64,0
8932010,22:05:48,22:05:48,806,15,,,,4844.25,0
8932010,22:06:26,22:06:26,807,16,,,,5177.88,0
8932010,22:06:48,22:06:48,808,17,,,,5327.38,0
8932010,22:07:23,22:07:23,809,18,,,,5556.42,0
8932010,22:07:50,22:07:50,810,19,,,,5711.34,0
8932010,22:08:20,22:08:20,811,20,,,,5991.98,0
8932010,22:08:44,22:08:44,812,21,,,,6177.93,0
8932010,22:09:24,22:09:24,813,22,,,,6589.97,0
8932010,22:09:44,22:09:44,814,23,,,,6687.96,0
8932010,22:10:05,22:10:05,815,24,,,,6873.54,0
8932010,22:10:31,22:10:31,816,25,,,,7025.4,0
8932010,22:11:00,22:11:00,817,26,,,,7231.86,
8932010,22:11:40,22:11:40,145,27,,,,7451.28,0
8932010,22:12:23,22:12:23,146,28,,,,7632.74,0
8932010,22:13:08,22:13:08,147,29,,,,7899.2,0
8932010,22:13:53,22:13:53,148,30,,,,8161.29,0
8932010,22:14:34,22:14:34,149,31,,,,8353.1,0
8932010,22:15:30,22:15:30,150,32,,,,8708.38,0
8932010,22:16:06,22:16:06,151,33,,,,8917.73,0
8932010,22:16:38,22:16:38,152,34,,,,9101.21,0
8932010,22:17:08,22:17:08,9640,35,,,,9319.41,0
8932010,22:17:57,22:17:57,153,36,,,,9498.65,0
8932010,22:18:17,22:18:17,154,37,,,,9654.93,0
8932010,22:20:00,22:20:00,9642,38,,1,,10249.37,
9150020,18:39:00,18:39:00,10737,1,,,1,0,
9150020,18:40:56,18:40:56,10147,2,,,,656.42,0
9150020,18:48:00,18:48:00,9491,3,,,,3607.32,
9150020,18:48:35,18:48:35,8418,4,,,,3893.85,0
9150020,18:49:30,18:49:30,795,5,,,,4319.48,0
9150020,18:50:54,18:50:54,10750,6,,,,4783.84,0
9150020,18:51:50,18:51:50,1074,7,,,,5143.19,0
9150020,18:52:18,18:52:18,1075,8,,,,5401.89,0
9150020,18:53:56,18:53:56,1076,9,,,,6201.63,0
9150020,18:54:56,18:54:56,2453,10,,,,6670.53,0
9150020,18:55:45,18:55:45,2454,11,,,,6885.04,0
9150020,18:57:04,18:57:04,2455,12,,,,7328.35,0
9150020,18:58:00,18:58:00,2456,13,,,,7560.44,
9150020,18:58:25,18:58:25,803,14,,,,7723.34,0
9150020,18:59:11,18:59:11,804,15,,,,8036.43,0
9150020,18:59:44,18:59:44,805,16,,,,8226.18,0
9150020,19:00:19,19:00:19,806,17,,,,8416.79,0
9150020,19:01:08,19:01:08,807,18,,,,8750.42,0
9150020,19:01:36,19:01:36,808,19,,,,8899.92,0
9150020,19:02:21,19:02:21,809,20,,,,9128.96,0
9150020,19:02:56,19:02:56,810,21,,,,9283.88,0
9150020,19:03:34,19:03:34,811,22,,,,9564.52,0
9150020,19:04:06,19:04:06,812,23,,,,9750.47,0
9150020,19:04:57,19:04:57,813,24,,,,10162.51,0
9150020,19:05:22,19:05:22,814,25,,,,10260.5,0
9150020,19:05:50,19:05:50,815,26,,,,10446.08,0
9150020,19:06:23,19:06:23,816,27,,,,10597.94,0
9150020,19:07:00,19:07:00,817,28,,,,10804.4,
9150020,19:07:45,19:07:45,145,29,,,,11023.82,0
9150020,19:08:32,19:08:32,146,30,,,,11205.28,0
9150020,19:09:22,19:09:22,147,31,,,,11471.74,0
9150020,19:10:12,19:10:12,148,32,,,,11733.83,0
9150020,19:10:58,19:10:58,149,33,,,,11925.64,0
9150020,19:12:00,19:12:00,150,34,,,,12280.92,0
9150020,19:12:40,19:12:40,151,35,,,,12490.27,0
9150020,19:13:16,19:13:16,152,36,,,,12673.75,0
9150020,19:13:49,19:13:49,9640,37,,,,12891.95,0
9150020,19:14:44,19:14:44,153,38,,,,13071.19,0
9150020,19:15:05,19:15:05,154,39,,,,13227.47,0
9150020,19:17:00,19:17:00,9642,40,,1,,13832.59,
9150030,18:39:00,18:39:00,10737,1,,,1,0,
9150030,18:40:56,18:40:56,10147,2,,,,656.42,0
9150030,18:48:00,18:48:00,9491,3,,,,3607.32,
9150030,18:48:35,18:48:35,8418,4,,,,3893.85,0
9150030,18:49:30,18:49:30,795,5,,,,4319.48,0
9150030,18:50:54,18:50:54,10750,6,,,,4783.84,0
9150030,18:51:50,18:51:50,1074,7,,,,5143.19,0
9150030,18:52:18,18:52:18,1075,8,,,,5401.89,0
9150030,18:53:56,18:53:56,1076,9,,,,6201.63,0
9150030,18:54:56,18:54:56,2453,10,,,,6670.53,0
9150030,18:55:45,18:55:45,2454,11,,,,6885.04,0
9150030,18:57:04,18:57:04,2455,12,,,,7328.35,0
9150030,18:58:00,18:58:00,2456,13,,,,7560.44,
9150030,18:58:25,18:58:25,803,14,,,,7723.34,0
9150030,18:59:11,18:59:11,804,15,,,,8036.43,0
9150030,18:59:44,18:59:44,805,16,,,,8226.18,0
9150030,19:00:19,19:00:19,806,17,,,,8416.79,0
9150030,19:01:08,19:01:08,807,18,,,,8750.42,0
9150030,19:01:36,19:01:36,808,19,,,,8899.92,0
9150030,19:02:21,19:02:21,809,20,,,,9128.96,0
9150030,19:02:56,19:02:56,810,21,,,,9283.88,0
9150030,19:03:34,19:03:34,811,22,,,,9564.52,0
9150030,19:04:06,19:04:06,812,23,,,,9750.47,0
9150030,19:04:57,19:04:57,813,24,,,,10162.51,0
9150030,19:05:22,19:05:22,814,25,,,,10260.5,0
9150030,19:05:50,19:05:50,815,26,,,,10446.08,0
9150030,19:06:23,19:06:23,816,27,,,,10597.94,0
9150030,19:07:00,19:07:00,817,28,,,,10804.4,
9150030,19:07:45,19:07:45,145,29,,,,11023.82,0
9150030,19:08:32,19:08:32,146,30,,,,11205.28,0
9150030,19:09:22,19:09:22,147,31,,,,11471.74,0
9150030,19:10:12,19:10:12,148,32,,,,11733.83,0
9150030,19:10:58,19:10:58,149,33,,,,11925.64,0
9150030,19:12:00,19:12:00,150,34,,,,12280.92,0
9150030,19:12:40,19:12:40,151,35,,,,12490.27,0
9150030,19:13:16,19:13:16,152,36,,,,12673.75,0
9150030,19:13:49,19:13:49,9640,37,,,,12891.95,0
9150030,19:14:44,19:14:44,153,38,,,,13071.19,0
9150030,19:15:05,19:15:05,154,39,,,,13227.47,0
9150030,19:17:00,19:17:00,9642,40,,1,,13832.59,
9150040,18:39:00,18:39:00,10737,1,,,1,0,
9150040,18:40:56,18:40:56,10147,2,,,,656.42,0
9150040,18:48:00,18:48:00,9491,3,,,,3607.32,
9150040,18:48:35,18:48:35,8418,4,,,,3893.85,0
9150040,18:49:30,18:49:30,795,5,,,,4319.48,0
9150040,18:50:54,18:50:54,10750,6,,,,4783.84,0
9150040,18:51:50,18:51:50,1074,7,,,,5143.19,0
9150040,18:52:18,18:52:18,1075,8,,,,5401.89,0
9150040,18:53:56,18:53:56,1076,9,,,,6201.63,0
9150040,18:54:56,18:54:56,2453,10,,,,6670.53,0
9150040,18:55:45,18:55:45,2454,11,,,,6885.04,0
9150040,18:57:04,18:57:04,2455,12,,,,7328.35,0
9150040,18:58:00,18:58:00,2456,13,,,,7560.44,
9150040,18:58:25,18:58:25,803,14,,,,7723.34,0
9150040,18:59:11,18:59:11,804,15,,,,8036.43,0
9150040,18:59:44,18:59:44,805,16,,,,8226.18,0
9150040,19:00:19,19:00:19,806,17,,,,8416.79,0
9150040,19:01:08,19:01:08,807,18,,,,8750.42,0
9150040,19:01:36,19:01:36,808,19,,,,8899.92,0
9150040,19:02:21,19:02:21,809,20,,,,9128.96,0
9150040,19:02:56,19:02:56,810,21,,,,9283.88,0
9150040,19:03:34,19:03:34,811,22,,,,9564.52,0
9150040,19:04:06,19:04:06,812,23,,,,9750.47,0
9150040,19:04:57,19:04:57,813,24,,,,10162.51,0
9150040,19:05:22,19:05:22,814,25,,,,10260.5,0
9150040,19:05:50,19:05:50,815,26,,,,10446.08,0
9150040,19:06:23,19:06:23,816,27,,,,10597.94,0
9150040,19:07:00,19:07:00,817,28,,,,10804.4,
9150040,19:07:45,19:07:45,145,29,,,,11023.82,0
9150040,19:08:32,19:08:32,146,30,,,,11205.28,0
9150040,19:09:22,19:09:22,147,31,,,,11471.74,0
9150040,19:10:12,19:10:12,148,32,,,,11733.83,0
9150040,19:10:58,19:10:58,149,33,,,,11925.64,0
9150040,19:12:00,19:12:00,150,34,,,,12280.92,0
9150040,19:12:40,19:12:40,151,35,,,,12490.27,0
9150040,19:13:16,19:13:16,152,36,,,,12673.75,0
9150040,19:13:49,19:13:49,9640,37,,,,12891.95,0
9150040,19:14:44,19:14:44,153,38,,,,13071.19,0
9150040,19:15:05,19:15:05,154,39,,,,13227.47,0
9150040,19:17:00,19:17:00,9642,40,,1,,13832.59,
9150050,18:39:00,18:39:00,10737,1,,,1,0,
9150050,18:40:56,18:40:56,10147,2,,,,656.42,0
9150050,18:48:00,18:48:00,9491,3,,,,3607.32,
9150050,18:48:35,18:48:35,8418,4,,,,3893.85,0
9150050,18:49:30,18:49:30,795,5,,,,4319.48,0
9150050,18:50:54,18:50:54,10750,6,,,,4783.84,0
9150050,18:51:50,18:51:50,1074,7,,,,5143.19,0
9150050,18:52:18,18:52:18,1075,8,,,,5401.89,0
9150050,18:53:56,18:53:56,1076,9,,,,6201.63,0
9150050,18:54:56,18:54:56,2453,10,,,,6670.53,0
9150050,18:55:45,18:55:45,2454,11,,,,6885.04,0
9150050,18:57:04,18:57:04,2455,12,,,,7328.35,0
9150050,18:58:00,18:58:00,2456,13,,,,7560.44,
9150050,18:58:25,18:58:25,803,14,,,,7723.34,0
9150050,18:59:11,18:59:11,804,15,,,,8036.43,0
9150050,18:59:44,18:59:44,805,16,,,,8226.18,0
9150050,19:00:19,19:00:19,806,17,,,,8416.79,0
9150050,19:01:08,19:01:08,807,18,,,,8750.42,0
9150050,19:01:36,19:01:36,808,19,,,,8899.92,0
9150050,19:02:21,19:02:21,809,20,,,,9128.96,0
9150050,19:02:56,19:02:56,810,21,,,,9283.88,0
9150050,19:03:34,19:03:34,811,22,,,,9564.52,0
9150050,19:04:06,19:04:06,812,23,,,,9750.47,0
9150050,19:04:57,19:04:57,813,24,,,,10162.51,0
9150050,19:05:22,19:05:22,814,25,,,,10260.5,0
9150050,19:05:50,19:05:50,815,26,,,,10446.08,0
9150050,19:06:23,19:06:23,816,27,,,,10597.94,0
9150050,19:07:00,19:07:00,817,28,,,,10804.4,
9150050,19:07:45,19:07:45,145,29,,,,11023.82,0
9150050,19:08:32,19:08:32,146,30,,,,11205.28,0
9150050,19:09:22,19:09:22,147,31,,,,11471.74,0
9150050,19:10:12,19:10:12,148,32,,,,11733.83,0
9150050,19:10:58,19:10:58,149,33,,,,11925.64,0
9150050,19:12:00,19:12:00,150,34,,,,12280.92,0
9150050,19:12:40,19:12:40,151,35,,,,12490.27,0
9150050,19:13:16,19:13:16,152,36,,,,12673.75,0
9150050,19:13:49,19:13:49,9640,37,,,,12891.95,0
9150050,19:14:44,19:14:44,153,38,,,,13071.19,0
9150050,19:15:05,19:15:05,154,39,,,,13227.47,0
9150050,19:17:00,19:17:00,9642,40,,1,,13832.59,
9150060,18:39:00,18:39:00,10737,1,,,1,0,
9150060,18:40:56,18:40:56,10147,2,,,,656.42,0
9150060,18:48:00,18:48:00,9491,3,,,,3607.32,
9150060,18:48:35,18:48:35,8418,4,,,,3893.85,0
9150060,18:49:30,18:49:30,795,5,,,,4319.48,0
9150060,18:50:54,18:50:54,10750,6,,,,4783.84,0
9150060,18:51:50,18:51:50,1074,7,,,,5143.19,0
9150060,18:52:18,18:52:18,1075,8,,,,5401.89,0
9150060,18:53:56,18:53:56,1076,9,,,,6201.63,0
9150060,18:54:56,18:54:56,2453,10,,,,6670.53,0
9150060,18:55:45,18:55:45,2454,11,,,,6885.04,0
9150060,18:57:04,18:57:04,2455,12,,,,7328.35,0
9150060,18:58:00,18:58:00,2456,13,,,,7560.44,
9150060,18:58:25,18:58:25,803,14,,,,7723.34,0
9150060,18:59:11,18:59:11,804,15,,,,8036.43,0
9150060,18:59:44,18:59:44,805,16,,,,8226.18,0
9150060,19:00:19,19:00:19,806,17,,,,8416.79,0
9150060,19:01:08,19:01:08,807,18,,,,8750.42,0
9150060,19:01:36,19:01:36,808,19,,,,8899.92,0
9150060,19:02:21,19:02:21,809,20,,,,9128.96,0
9150060,19:02:56,19:02:56,810,21,,,,9283.88,0
9150060,19:03:34,19:03:34,811,22,,,,9564.52,0
9150060,19:04:06,19:04:06,812,23,,,,9750.47,0
9150060,19:04:57,19:04:57,813,24,,,,10162.51,0
9150060,19:05:22,19:05:22,814,25,,,,10260.5,0
9150060,19:05:50,19:05:50,815,26,,,,10446.08,0
9150060,19:06:23,19:06:23,816,27,,,,10597.94,0
9150060,19:07:00,19:07:00,817,28,,,,10804.4,
9150060,19:07:45,19:07:45,145,29,,,,11023.82,0
9150060,19:08:32,19:08:32,146,30,,,,11205.28,0
9150060,19:09:22,19:09:22,147,31,,,,11471.74,0
9150060,19:10:12,19:10:12,148,32,,,,11733.83,0
9150060,19:10:58,19:10:58,149,33,,,,11925.64,0
9150060,19:12:00,19:12:00,150,34,,,,12280.92,0
9150060,19:12:40,19:12:40,151,35,,,,12490.27,0
9150060,19:13:16,19:13:16,152,36,,,,12673.75,0
9150060,19:13:49,19:13:49,9640,37,,,,12891.95,0
9150060,19:14:44,19:14:44,153,38,,,,13071.19,0
9150060,19:15:05,19:15:05,154,39,,,,13227.47,0
9150060,19:17:00,19:17:00,9642,40,,1,,13832.59,
9150080,18:39:00,18:39:00,10737,1,,,1,0,
9150080,18:40:56,18:40:56,10147,2,,,,656.42,0
9150080,18:48:00,18:48:00,9491,3,,,,3607.32,
9150080,18:48:35,18:48:35,8418,4,,,,3893.85,0
9150080,18:49:30,18:49:30,795,5,,,,4319.48,0
9150080,18:50:54,18:50:54,10750,6,,,,4783.84,0
9150080,18:51:50,18:51:50,1074,7,,,,5143.19,0
9150080,18:52:18,18:52:18,1075,8,,,,5401.89,0
9150080,18:53:56,18:53:56,1076,9,,,,6201.63,0
9150080,18:54:56,18:54:56,2453,10,,,,6670.53,0
9150080,18:55:45,18:55:45,2454,11,,,,6885.04,0
9150080,18:57:04,18:57:04,2455,12,,,,7328.35,0
9150080,18:58:00,18:58:00,2456,13,,,,7560.44,
9150080,18:58:25,18:58:25,803,14,,,,7723.34,0
9150080,18:59:11,18:59:11,804,15,,,,8036.43,0
9150080,18:59:44,18:59:44,805,16,,,,8226.18,0
9150080,19:00:19,19:00:19,806,17,,,,8416.79,0
9150080,19:01:08,19:01:08,807,18,,,,8750.42,0
9150080,19:01:36,19:01:36,808,19,,,,8899.92,0
9150080,19:02:21,19:02:21,809,20,,,,9128.96,0
9150080,19:02:56,19:02:56,810,21,,,,9283.88,0
9150080,19:03:34,19:03:34,811,22,,,,9564.52,0
9150080,19:04:06,19:04:06,812,23,,,,9750.47,0
9150080,19:04:57,19:04:57,813,24,,,,10162.51,0
9150080,19:05:22,19:05:22,814,25,,,,10260.5,0
9150080,19:05:50,19:05:50,815,26,,,,10446.08,0
9150080,19:06:23,19:06:23,816,27,,,,10597.94,0
9150080,19:07:00,19:07:00,817,28,,,,10804.4,
9150080,19:07:45,19:07:45,145,29,,,,11023.82,0
9150080,19:08:32,19:08:32,146,30,,,,11205.28,0
9150080,19:09:22,19:09:22,147,31,,,,11471.74,0
9150080,19:10:12,19:10:12,148,32,,,,11733.83,0
9150080,19:10:58,19:10:58,149,33,,,,11925.64,0
9150080,19:12:00,19:12:00,150,34,,,,12280.92,0
9150080,19:12:40,19:12:40,151,35,,,,12490.27,0
9150080,19:13:16,19:13:16,152,36,,,,12673.75,0
9150080,19:13:49,19:13:49,9640,37,,,,12891.95,0
9150080,19:14:44,19:14:44,153,38,,,,13071.19,0
9150080,19:15:05,19:15:05,154,39,,,,13227.47,0
9150080,19:17:00,19:17:00,9642,40,,1,,13832.59,
9213020,09:09:00,09:09:00,10737,1,,,1,0,
9213020,09:10:17,09:10:17,10147,2,,,,656.42,0
9213020,09:15:00,09:15:00,9491,3,,,,3607.32,
9213020,09:15:35,09:15:35,8418,4,,,,3893.85,0
9213020,09:16:30,09:16:30,795,5,,,,4319.48,0
9213020,09:17:54,09:17:54,10750,6,,,,4783.84,0
9213020,09:18:50,09:18:50,1074,7,,,,5143.19,0
9213020,09:19:18,09:19:18,1075,8,,,,5401.89,0
9213020,09:20:56,09:20:56,1076,9,,,,6201.63,0
9213020,09:21:56,09:21:56,2453,10,,,,6670.53,0
9213020,09:22:45,09:22:45,2454,11,,,,6885.04,0
9213020,09:24:04,09:24:04,2455,12,,,,7328.35,0
9213020,09:25:00,09:25:00,2456,13,,,,7560.44,
9213020,09:25:22,09:25:22,803,14,,,,7723.34,0
9213020,09:26:03,09:26:03,804,15,,,,8036.43,0
9213020,09:26:32,09:26:32,805,16,,,,8226.18,0
9213020,09:27:03,09:27:03,806,17,,,,8416.79,0
9213020,09:27:47,09:27:47,807,18,,,,8750.42,0
9213020,09:28:12,09:28:12,808,19,,,,8899.92,0
9213020,09:28:52,09:28:52,809,20,,,,9128.96,0
9213020,09:29:23,09:29:23,810,21,,,,9283.88,0
9213020,09:29:57,09:29:57,811,22,,,,9564.52,0
9213020,09:30:25,09:30:25,812,23,,,,9750.47,0
9213020,09:31:10,09:31:10,813,24,,,,10162.51,0
9213020,09:31:33,09:31:33,814,25,,,,10260.5,0
9213020,09:31:58,09:31:58,815,26,,,,10446.08,0
9213020,09:32:27,09:32:27,816,27,,,,10597.94,0
9213020,09:33:00,09:33:00,817,28,,,,10804.4,
9213020,09:33:40,09:33:40,145,29,,,,11023.82,0
9213020,09:34:23,09:34:23,146,30,,,,11205.28,0
9213020,09:35:08,09:35:08,147,31,,,,11471.74,0
9213020,09:35:53,09:35:53,148,32,,,,11733.83,0
9213020,09:36:34,09:36:34,149,33,,,,11925.64,0
9213020,09:37:30,09:37:30,150,34,,,,12280.92,0
9213020,09:38:06,09:38:06,151,35,,,,12490.27,0
9213020,09:38:38,09:38:38,152,36,,,,12673.75,0
9213020,09:39:08,09:39:08,9640,37,,,,12891.95,0
9213020,09:39:57,09:39:57,153,38,,,,13071.19,0
9213020,09:40:17,09:40:17,154,39,,,,13227.47,0
9213020,09:42:00,09:42:00,9642,40,,1,,13832.59,
9213030,09:09:00,09:09:00,10737,1,,,1,0,
9213030,09:10:17,09:10:17,10147,2,,,,656.42,0
9213030,09:15:00,09:15:00,9491,3,,,,3607.32,
9213030,09:15:35,09:15:35,8418,4,,,,3893.85,0
9213030,09:16:30,09:16:30,795,5,,,,4319.48,0
9213030,09:17:54,09:17:54,10750,6,,,,4783.84,0
9213030,09:18:50,09:18:50,1074,7,,,,5143.19,0
9213030,09:19:18,09:19:18,1075,8,,,,5401.89,0
9213030,09:20:56,09:20:56,1076,9,,,,6201.63,0
9213030,09:21:56,09:21:56,2453,10,,,,6670.53,0
9213030,09:22:45,09:22:45,2454,11,,,,6885.04,0
9213030,09:24:04,09:24:04,2455,12,,,,7328.35,0
9213030,09:25:00,09:25:00,2456,13,,,,7560.44,
9213030,09:25:22,09:25:22,803,14,,,,7723.34,0
9213030,09:26:03,09:26:03,804,15,,,,8036.43,0
9213030,09:26:32,09:26:32,805,16,,,,8226.18,0
9213030,09:27:03,09:27:03,806,17,,,,8416.79,0
9213030,09:27:47,09:27:47,807,18,,,,8750.42,0
9213030,09:28:12,09:28:12,808,19,,,,8899.92,0
9213030,09:28:52,09:28:52,809,20,,,,9128.96,0
9213030,09:29:23,09:29:23,810,21,,,,9283.88,0
9213030,09:29:57,09:29:57,811,22,,,,9564.52,0
9213030,09:30:25,09:30:25,812,23,,,,9750.47,0
9213030,09:31:10,09:31:10,813,24,,,,10162.51,0
9213030,09:31:33,09:31:33,814,25,,,,10260.5,0
9213030,09:31:58,09:31:58,815,26,,,,10446.08,0
9213030,09:32:27,09:32:27,816,27,,,,10597.94,0
9213030,09:33:00,09:33:00,817,28,,,,10804.4,
9213030,09:33:40,09:33:40,145,29,,,,11023.82,0
9213030,09:34:23,09:34:23,146,30,,,,11205.28,0
9213030,09:35:08,09:35:08,147,31,,,,11471.74,0
9213030,09:35:53,09:35:53,148,32,,,,11733.83,0
9213030,09:36:34,09:36:34,149,33,,,,11925.64,0
9213030,09:37:30,09:37:30,150,34,,,,12280.92,0
9213030,09:38:06,09:38:06,151,35,,,,12490.27,0
9213030,09:38:38,09:38:38,152,36,,,,12673.75,0
9213030,09:39:08,09:39:08,9640,37,,,,12891.95,0
9213030,09:39:57,09:39:57,153,38,,,,13071.19,0
9213030,09:40:17,09:40:17,154,39,,,,13227.47,0
9213030,09:42:00,09:42:00,9642,40,,1,,13832.59,
9213040,09:09:00,09:09:00,10737,1,,,1,0,
9213040,09:10:17,09:10:17,10147,2,,,,656.42,0
9213040,09:15:00,09:15:00,9491,3,,,,3607.32,
9213040,09:15:35,09:15:35,8418,4,,,,3893.85,0
9213040,09:16:30,09:16:30,795,5,,,,4319.48,0
9213040,09:17:54,09:17:54,10750,6,,,,4783.84,0
9213040,09:18:50,09:18:50,1074,7,,,,5143.19,0
9213040,09:19:18,09:19:18,1075,8,,,,5401.89,0
9213040,09:20:56,09:20:56,1076,9,,,,6201.63,0
9213040,09:21:56,09:21:56,2453,10,,,,6670.53,0
9213040,09:22:45,09:22:45,2454,11,,,,6885.04,0
9213040,09:24:04,09:24:04,2455,12,,,,7328.35,0
9213040,09:25:00,09:25:00,2456,13,,,,7560.44,
9213040,09:25:22,09:25:22,803,14,,,,7723.34,0
9213040,09:26:03,09:26:03,804,15,,,,8036.43,0
9213040,09:26:32,09:26:32,805,16,,,,8226.18,0
9213040,09:27:03,09:27:03,806,17,,,,8416.79,0
9213040,09:27:47,09:27:47,807,18,,,,8750.42,0
9213040,09:28:12,09:28:12,808,19,,,,8899.92,0
9213040,09:28:52,09:28:52,809,20,,,,9128.96,0
9213040,09:29:23,09:29:23,810,21,,,,9283.88,0
9213040,09:29:57,09:29:57,811,22,,,,9564.52,0
9213040,09:30:25,09:30:25,812,23,,,,9750.47,0
9213040,09:31:10,09:31:10,813,24,,,,10162.51,0
9213040,09:31:33,09:31:33,814,25,,,,10260.5,0
9213040,09:31:58,09:31:58,815,26,,,,10446.08,0
9213040,09:32:27,09:32:27,816,27,,,,10597.94,0
9213040,09:33:00,09:33:00,817,28,,,,10804.4,
9213040,09:33:40,09:33:40,145,29,,,,11023.82,0
9213040,09:34:23,09:34:23,146,30,,,,11205.28,0
9213040,09:35:08,09:35:08,147,31,,,,11471.74,0
9213040,09:35:53,09:35:53,148,32,,,,11733.83,0
9213040,09:36:34,09:36:34,149,33,,,,11925.64,0
9213040,09:37:30,09:37:30,150,34,,,,12280.92,0
9213040,09:38:06,09:38:06,151,35,,,,12490.27,0
9213040,09:38:38,09:38:38,152,36,,,,12673.75,0
9213040,09:39:08,09:39:08,9640,37,,,,12891.95,0
9213040,09:39:57,09:39:57,153,38,,,,13071.19,0
9213040,09:40:17,09:40:17,154,39,,,,13227.47,0
9213040,09:42:00,09:42:00,9642,40,,1,,13832.59,
9213050,09:09:00,09:09:00,10737,1,,,1,0,
9213050,09:10:17,09:10:17,10147,2,,,,656.42,0
9213050,09:15:00,09:15:00,9491,3,,,,3607.32,
9213050,09:15:35,09:15:35,8418,4,,,,3893.85,0
9213050,09:16:30,09:16:30,795,5,,,,4319.48,0
9213050,09:17:54,09:17:54,10750,6,,,,4783.84,0
9213050,09:18:50,09:18:50,1074,7,,,,5143.19,0
9213050,09:19:18,09:19:18,1075,8,,,,5401.89,0
9213050,09:20:56,09:20:56,1076,9,,,,6201.63,0
9213050,09:21:56,09:21:56,2453,10,,,,6670.53,0
9213050,09:22:45,09:22:45,2454,11,,,,6885.04,0
9213050,09:24:04,09:24:04,2455,12,,,,7328.35,0
9213050,09:25:00,09:25:00,2456,13,,,,7560.44,
9213050,09:25:22,09:25:22,803,14,,,,7723.34,0
9213050,09:26:03,09:26:03,804,15,,,,8036.43,0
9213050,09:26:32,09:26:32,805,16,,,,8226.18,0
9213050,09:27:03,09:27:03,806,17,,,,8416.79,0
9213050,09:27:47,09:27:47,807,18,,,,8750.42,0
9213050,09:28:12,09:28:12,808,19,,,,8899.92,0
9213050,09:28:52,09:28:52,809,20,,,,9128.96,0
9213050,09:29:23,09:29:23,810,21,,,,9283.88,0
9213050,09:29:57,09:29:57,811,22,,,,9564.52,0
9213050,09:30:25,09:30:25,812,23,,,,9750.47,0
9213050,09:31:10,09:31:10,813,24,,,,10162.51,0
9213050,09:31:33,09:31:33,814,25,,,,10260.5,0
9213050,09:31:58,09:31:58,815,26,,,,10446.08,0
9213050,09:32:27,09:32:27,816,27,,,,10597.94,0
9213050,09:33:00,09:33:00,817,28,,,,10804.4,
9213050,09:33:40,09:33:40,145,29,,,,11023.82,0
9213050,09:34:23,09:34:23,146,30,,,,11205.28,0
9213050,09:35:08,09:35:08,147,31,,,,11471.74,0
9213050,09:35:53,09:35:53,148,32,,,,11733.83,0
9213050,09:36:34,09:36:34,149,33,,,,11925.64,0
9213050,09:37:30,09:37:30,150,34,,,,12280.92,0
9213050,09:38:06,09:38:06,151,35,,,,12490.27,0
9213050,09:38:38,09:38:38,152,36,,,,12673.75,0
9213050,09:39:08,09:39:08,9640,37,,,,12891.95,0
9213050,09:39:57,09:39:57,153,38,,,,13071.19,0
9213050,09:40:17,09:40:17,154,39,,,,13227.47,0
9213050,09:42:00,09:42:00,9642,40,,1,,13832.59,
9213060,09:09:00,09:09:00,10737,1,,,1,0,
9213060,09:10:17,09:10:17,10147,2,,,,656.42,0
9213060,09:15:00,09:15:00,9491,3,,,,3607.32,
9213060,09:15:35,09:15:35,8418,4,,,,3893.85,0
9213060,09:16:30,09:16:30,795,5,,,,4319.48,0
9213060,09:17:54,09:17:54,10750,6,,,,4783.84,0
9213060,09:18:50,09:18:50,1074,7,,,,5143.19,0
9213060,09:19:18,09:19:18,1075,8,,,,5401.89,0
9213060,09:20:56,09:20:56,1076,9,,,,6201.63,0
9213060,09:21:56,09:21:56,2453,10,,,,6670.53,0
9213060,09:22:45,09:22:45,2454,11,,,,6885.04,0
9213060,09:24:04,09:24:04,2455,12,,,,7328.35,0
9213060,09:25:00,09:25:00,2456,13,,,,7560.44,
9213060,09:25:22,09:25:22,803,14,,,,7723.34,0
9213060,09:26:03,09:26:03,804,15,,,,8036.43,0
9213060,09:26:32,09:26:32,805,16,,,,8226.18,0
9213060,09:27:03,09:27:03,806,17,,,,8416.79,0
9213060,09:27:47,09:27:47,807,18,,,,8750.42,0
9213060,09:28:12,09:28:12,808,19,,,,8899.92,0
9213060,09:28:52,09:28:52,809,20,,,,9128.96,0
9213060,09:29:23,09:29:23,810,21,,,,9283.88,0
9213060,09:29:57,09:29:57,811,22,,,,9564.52,0
9213060,09:30:25,09:30:25,812,23,,,,9750.47,0
9213060,09:31:10,09:31:10,813,24,,,,10162.51,0
9213060,09:31:33,09:31:33,814,25,,,,10260.5,0
9213060,09:31:58,09:31:58,815,26,,,,10446.08,0
9213060,09:32:27,09:32:27,816,27,,,,10597.94,0
9213060,09:33:00,09:33:00,817,28,,,,10804.4,
9213060,09:33:40,09:33:40,145,29,,,,11023.82,0
9213060,09:34:23,09:34:23,146,30,,,,11205.28,0
9213060,09:35:08,09:35:08,147,31,,,,11471.74,0
9213060,09:35:53,09:35:53,148,32,,,,11733.83,0
9213060,09:36:34,09:36:34,149,33,,,,11925.64,0
9213060,09:37:30,09:37:30,150,34,,,,12280.92,0
9213060,09:38:06,09:38:06,151,35,,,,12490.27,0
9213060,09:38:38,09:38:38,152,36,,,,12673.75,0
9213060,09:39:08,09:39:08,9640,37,,,,12891.95,0
9213060,09:39:57,09:39:57,153,38,,,,13071.19,0
9213060,09:40:17,09:40:17,154,39,,,,13227.47,0
9213060,09:42:00,09:42:00,9642,40,,1,,13832.59,
9213080,09:09:00,09:09:00,10737,1,,,1,0,
9213080,09:10:17,09:10:17,10147,2,,,,656.42,0
9213080,09:15:00,09:15:00,9491,3,,,,3607.32,
9213080,09:15:35,09:15:35,8418,4,,,,3893.85,0
9213080,09:16:30,09:16:30,795,5,,,,4319.48,0
9213080,09:17:54,09:17:54,10750,6,,,,4783.84,0
9213080,09:18:50,09:18:50,1074,7,,,,5143.19,0
9213080,09:19:18,09:19:18,1075,8,,,,5401.89,0
9213080,09:20:56,09:20:56,1076,9,,,,6201.63,0
9213080,09:21:56,09:21:56,2453,10,,,,6670.53,0
9213080,09:22:45,09:22:45,2454,11,,,,6885.04,0
9213080,09:24:04,09:24:04,2455,12,,,,7328.35,0
9213080,09:25:00,09:25:00,2456,13,,,,7560.44,
9213080,09:25:22,09:25:22,803,14,,,,7723.34,0
9213080,09:26:03,09:26:03,804,15,,,,8036.43,0
9213080,09:26:32,09:26:32,805,16,,,,8226.18,0
9213080,09:27:03,09:27:03,806,17,,,,8416.79,0
9213080,09:27:47,09:27:47,807,18,,,,8750.42,0
9213080,09:28:12,09:28:12,808,19,,,,8899.92,0
9213080,09:28:52,09:28:52,809,20,,,,9128.96,0
9213080,09:29:23,09:29:23,810,21,,,,9283.88,0
9213080,09:29:57,09:29:57,811,22,,,,9564.52,0
9213080,09:30:25,09:30:25,812,23,,,,9750.47,0
9213080,09:31:10,09:31:10,813,24,,,,10162.51,0
9213080,09:31:33,09:31:33,814,25,,,,10260.5,0
9213080,09:31:58,09:31:58,815,26,,,,10446.08,0
9213080,09:32:27,09:32:27,816,27,,,,10597.94,0
9213080,09:33:00,09:33:00,817,28,,,,10804.4,
9213080,09:33:40,09:33:40,145,29,,,,11023.82,0
9213080,09:34:23,09:34:23,146,30,,,,11205.28,0
9213080,09:35:08,09:35:08,147,31,,,,11471.74,0
9213080,09:35:53,09:35:53,148,32,,,,11733.83,0
9213080,09:36:34,09:36:34,149,33,,,,11925.64,0
9213080,09:37:30,09:37:30,150,34,,,,12280.92,0
9213080,09:38:06,09:38:06,151,35,,,,12490.27,0
9213080,09:38:38,09:38:38,152,36,,,,12673.75,0
9213080,09:39:08,09:39:08,9640,37,,,,12891.95,0
9213080,09:39:57,09:39:57,153,38,,,,13071.19,0
9213080,09:40:17,09:40:17,154,39,,,,13227.47,0
9213080,09:42:00,09:42:00,9642,40,,1,,13832.59,
9269090,16:34:00,16:34:00,9491,1,,,1,0,
9269090,16:34:55,16:34:55,8418,2,,,,302.68,0
9269090,16:36:12,16:36:12,795,3,,,,746.94,0
9269090,16:37:39,16:37:39,10750,4,,,,1211.3,0
9269090,16:38:36,16:38:36,1074,5,,,,1570.65,0
9269090,16:39:06,16:39:06,1075,6,,,,1829.35,0
9269090,16:40:47,16:40:47,1076,7,,,,2629.09,0
9269090,16:41:50,16:41:50,2453,8,,,,3097.99,0
9269090,16:42:40,16:42:40,2454,9,,,,3312.5,0
9269090,16:44:02,16:44:02,2455,10,,,,3755.81,0
9269090,16:45:00,16:45:00,2456,11,,,,3987.9,
9269090,16:45:28,16:45:28,803,12,,,,4150.8,0
9269090,16:46:19,16:46:19,804,13,,,,4463.89,0
9269090,16:46:55,16:46:55,805,14,,,,4653.64,0
9269090,16:47:34,16:47:34,806,15,,,,4844.25,0
9269090,16:48:29,16:48:29,807,16,,,,5177.88,0
9269090,16:49:00,16:49:00,808,17,,,,5327.38,0
9269090,16:49:50,16:49:50,809,18,,,,5556.42,0
9269090,16:50:29,16:50:29,810,19,,,,5711.34,0
9269090,16:51:12,16:51:12,811,20,,,,5991.98,0
9269090,16:51:46,16:51:46,812,21,,,,6177.93,0
9269090,16:52:43,16:52:43,813,22,,,,6589.97,0
9269090,16:53:12,16:53:12,814,23,,,,6687.96,0
9269090,16:53:42,16:53:42,815,24,,,,6873.54,0
9269090,16:54:19,16:54:19,816,25,,,,7025.4,0
9269090,16:55:00,16:55:00,817,26,,,,7231.86,
9269090,16:55:49,16:55:49,145,27,,,,7451.28,0
9269090,16:56:42,16:56:42,146,28,,,,7632.74,0
9269090,16:57:37,16:57:37,147,29,,,,7899.2,0
9269090,16:58:32,16:58:32,148,30,,,,8161.29,0
9269090,16:59:21,16:59:21,149,31,,,,8353.1,0
9269090,17:00:30,17:00:30,150,32,,,,8708.38,0
9269090,17:01:14,17:01:14,151,33,,,,8917.73,0
9269090,17:01:53,17:01:53,152,34,,,,9101.21,0
9269090,17:02:30,17:02:30,9640,35,,,,9319.41,0
9269090,17:03:30,17:03:30,153,36,,,,9498.65,0
9269090,17:03:54,17:03:54,154,37,,,,9654.93,0
9269090,17:06:00,17:06:00,9642,38,,1,,10249.37,
9269100,16:34:00,16:34:00,9491,1,,,1,0,
9269100,16:34:55,16:34:55,8418,2,,,,302.68,0
9269100,16:36:12,16:36:12,795,3,,,,746.94,0
9269100,16:37:39,16:37:39,10750,4,,,,1211.3,0
9269100,16:38:36,16:38:36,1074,5,,,,1570.65,0
9269100,16:39:06,16:39:06,1075,6,,,,1829.35,0
9269100,16:40:47,16:40:47,1076,7,,,,2629.09,0
9269100,16:41:50,16:41:50,2453,8,,,,3097.99,0
9269100,16:42:40,16:42:40,2454,9,,,,3312.5,0
9269100,16:44:02,16:44:02,2455,10,,,,3755.81,0
9269100,16:45:00,16:45:00,2456,11,,,,3987.9,
9269100,16:45:28,16:45:28,803,12,,,,4150.8,0
9269100,16:46:19,16:46:19,804,13,,,,4463.89,0
9269100,16:46:55,16:46:55,805,14,,,,4653.64,0
9269100,16:47:34,16:47:34,806,15,,,,4844.25,0
9269100,16:48:29,16:48:29,807,16,,,,5177.88,0
9269100,16:49:00,16:49:00,808,17,,,,5327.38,0
9269100,16:49:50,16:49:50,809,18,,,,5556.42,0
9269100,16:50:29,16:50:29,810,19,,,,5711.34,0
9269100,16:51:12,16:51:12,811,20,,,,5991.98,0
9269100,16:51:46,16:51:46,812,21,,,,6177.93,0
9269100,16:52:43,16:52:43,813,22,,,,6589.97,0
9269100,16:53:12,16:53:12,814,23,,,,6687.96,0
9269100,16:53:42,16:53:42,815,24,,,,6873.54,0
9269100,16:54:19,16:54:19,816,25,,,,7025.4,0
9269100,16:55:00,16:55:00,817,26,,,,7231.86,
9269100,16:55:49,16:55:49,145,27,,,,7451.28,0
9269100,16:56:42,16:56:42,146,28,,,,7632.74,0
9269100,16:57:37,16:57:37,147,29,,,,7899.2,0
9269100,16:58:32,16:58:32,148,30,,,,8161.29,0
9269100,16:59:21,16:59:21,149,31,,,,8353.1,0
9269100,17:00:30,17:00:30,150,32,,,,8708.38,0
9269100,17:01:14,17:01:14,151,33,,,,8917.73,0
9269100,17:01:53,17:01:53,152,34,,,,9101.21,0
9269100,17:02:30,17:02:30,9640,35,,,,9319.41,0
9269100,17:03:30,17:03:30,153,36,,,,9498.65,0
9269100,17:03:54,17:03:54,154,37,,,,9654.93,0
9269100,17:06:00,17:06:00,9642,38,,1,,10249.37,
9269110,16:34:00,16:34:00,9491,1,,,1,0,
9269110,16:34:55,16:34:55,8418,2,,,,302.68,0
9269110,16:36:12,16:36:12,795,3,,,,746.94,0
9269110,16:37:39,16:37:39,10750,4,,,,1211.3,0
9269110,16:38:36,16:38:36,1074,5,,,,1570.65,0
9269110,16:39:06,16:39:06,1075,6,,,,1829.35,0
9269110,16:40:47,16:40:47,1076,7,,,,2629.09,0
9269110,16:41:50,16:41:50,2453,8,,,,3097.99,0
9269110,16:42:40,16:42:40,2454,9,,,,3312.5,0
9269110,16:44:02,16:44:02,2455,10,,,,3755.81,0
9269110,16:45:00,16:45:00,2456,11,,,,3987.9,
9269110,16:45:28,16:45:28,803,12,,,,4150.8,0
9269110,16:46:19,16:46:19,804,13,,,,4463.89,0
9269110,16:46:55,16:46:55,805,14,,,,4653.64,0
9269110,16:47:34,16:47:34,806,15,,,,4844.25,0
9269110,16:48:29,16:48:29,807,16,,,,5177.88,0
9269110,16:49:00,16:49:00,808,17,,,,5327.38,0
9269110,16:49:50,16:49:50,809,18,,,,5556.42,0
9269110,16:50:29,16:50:29,810,19,,,,5711.34,0
9269110,16:51:12,16:51:12,811,20,,,,5991.98,0
9269110,16:51:46,16:51:46,812,21,,,,6177.93,0
9269110,16:52:43,16:52:43,813,22,,,,6589.97,0
9269110,16:53:12,16:53:12,814,23,,,,6687.96,0
9269110,16:53:42,16:53:42,815,24,,,,6873.54,0
9269110,16:54:19,16:54:19,816,25,,,,7025.4,0
9269110,16:55:00,16:55:00,817,26,,,,7231.86,
9269110,16:55:49,16:55:49,145,27,,,,7451.28,0
9269110,16:56:42,16:56:42,146,28,,,,7632.74,0
9269110,16:57:37,16:57:37,147,29,,,,7899.2,0
9269110,16:58:32,16:58:32,148,30,,,,8161.29,0
9269110,16:59:21,16:59:21,149,31,,,,8353.1,0
9269110,17:00:30,17:00:30,150,32,,,,8708.38,0
9269110,17:01:14,17:01:14,151,33,,,,8917.73,0
9269110,17:01:53,17:01:53,152,34,,,,9101.21,0
9269110,17:02:30,17:02:30,9640,35,,,,9319.41,0
9269110,17:03:30,17:03:30,153,36,,,,9498.65,0
9269110,17:03:54,17:03:54,154,37,,,,9654.93,0
9269110,17:06:00,17:06:00,9642,38,,1,,10249.37,
9269120,16:34:00,16:34:00,9491,1,,,1,0,
9269120,16:34:55,16:34:55,8418,2,,,,302.68,0
9269120,16:36:12,16:36:12,795,3,,,,746.94,0
9269120,16:37:39,16:37:39,10750,4,,,,1211.3,0
9269120,16:38:36,16:38:36,1074,5,,,,1570.65,0
9269120,16:39:06,16:39:06,1075,6,,,,1829.35,0
9269120,16:40:47,16:40:47,1076,7,,,,2629.09,0
9269120,16:41:50,16:41:50,2453,8,,,,3097.99,0
9269120,16:42:40,16:42:40,2454,9,,,,3312.5,0
9269120,16:44:02,16:44:02,2455,10,,,,3755.81,0
9269120,16:45:00,16:45:00,2456,11,,,,3987.9,
9269120,16:45:28,16:45:28,803,12,,,,4150.8,0
9269120,16:46:19,16:46:19,804,13,,,,4463.89,0
9269120,16:46:55,16:46:55,805,14,,,,4653.64,0
9269120,16:47:34,16:47:34,806,15,,,,4844.25,0
9269120,16:48:29,16:48:29,807,16,,,,5177.88,0
9269120,16:49:00,16:49:00,808,17,,,,5327.38,0
9269120,16:49:50,16:49:50,809,18,,,,5556.42,0
9269120,16:50:29,16:50:29,810,19,,,,5711.34,0
9269120,16:51:12,16:51:12,811,20,,,,5991.98,0
9269120,16:51:46,16:51:46,812,21,,,,6177.93,0
9269120,16:52:43,16:52:43,813,22,,,,6589.97,0
9269120,16:53:12,16:53:12,814,23,,,,6687.96,0
9269120,16:53:42,16:53:42,815,24,,,,6873.54,0
9269120,16:54:19,16:54:19,816,25,,,,7025.4,0
9269120,16:55:00,16:55:00,817,26,,,,7231.86,
9269120,16:55:49,16:55:49,145,27,,,,7451.28,0
9269120,16:56:42,16:56:42,146,28,,,,7632.74,0
9269120,16:57:37,16:57:37,147,29,,,,7899.2,0
9269120,16:58:32,16:58:32,148,30,,,,8161.29,0
9269120,16:59:21,16:59:21,149,31,,,,8353.1,0
9269120,17:00:30,17:00:30,150,32,,,,8708.38,0
9269120,17:01:14,17:01:14,151,33,,,,8917.73,0
9269120,17:01:53,17:01:53,152,34,,,,9101.21,0
9269120,17:02:30,17:02:30,9640,35,,,,9319.41,0
9269120,17:03:30,17:03:30,153,36,,,,9498.65,0
9269120,17:03:54,17:03:54,154,37,,,,9654.93,0
9269120,17:06:00,17:06:00,9642,38,,1,,10249.37,
9269130,16:34:00,16:34:00,9491,1,,,1,0,
9269130,16:34:55,16:34:55,8418,2,,,,302.68,0
9269130,16:36:12,16:36:12,795,3,,,,746.94,0
9269130,16:37:39,16:37:39,10750,4,,,,1211.3,0
9269130,16:38:36,16:38:36,1074,5,,,,1570.65,0
9269130,16:39:06,16:39:06,1075,6,,,,1829.35,0
9269130,16:40:47,16:40:47,1076,7,,,,2629.09,0
9269130,16:41:50,16:41:50,2453,8,,,,3097.99,0
9269130,16:42:40,16:42:40,2454,9,,,,3312.5,0
9269130,16:44:02,16:44:02,2455,10,,,,3755.81,0
9269130,16:45:00,16:45:00,2456,11,,,,3987.9,
9269130,16:45:28,16:45:28,803,12,,,,4150.8,0
9269130,16:46:19,16:46:19,804,13,,,,4463.89,0
9269130,16:46:55,16:46:55,805,14,,,,4653.64,0
9269130,16:47:34,16:47:34,806,15,,,,4844.25,0
9269130,16:48:29,16:48:29,807,16,,,,5177.88,0
9269130,16:49:00,16:49:00,808,17,,,,5327.38,0
9269130,16:49:50,16:49:50,809,18,,,,5556.42,0
9269130,16:50:29,16:50:29,810,19,,,,5711.34,0
9269130,16:51:12,16:51:12,811,20,,,,5991.98,0
9269130,16:51:46,16:51:46,812,21,,,,6177.93,0
9269130,16:52:43,16:52:43,813,22,,,,6589.97,0
9269130,16:53:12,16:53:12,814,23,,,,6687.96,0
9269130,16:53:42,16:53:42,815,24,,,,6873.54,0
9269130,16:54:19,16:54:19,816,25,,,,7025.4,0
9269130,16:55:00,16:55:00,817,26,,,,7231.86,
9269130,16:55:49,16:55:49,145,27,,,,7451.28,0
9269130,16:56:42,16:56:42,146,28,,,,7632.74,0
9269130,16:57:37,16:57:37,147,29,,,,7899.2,0
9269130,16:58:32,16:58:32,148,30,,,,8161.29,0
9269130,16:59:21,16:59:21,149,31,,,,8353.1,0
9269130,17:00:30,17:00:30,150,32,,,,8708.38,0
9269130,17:01:14,17:01:14,151,33,,,,8917.73,0
9269130,17:01:53,17:01:53,152,34,,,,9101.21,0
9269130,17:02:30,17:02:30,9640,35,,,,9319.41,0
9269130,17:03:30,17:03:30,153,36,,,,9498.65,0
9269130,17:03:54,17:03:54,154,37,,,,9654.93,0
9269130,17:06:00,17:06:00,9642,38,,1,,10249.37,
9559090,07:10:00,07:10:00,9491,1,,,1,0,
9559090,07:10:50,07:10:50,8418,2,,,,302.68,0
9559090,07:12:00,07:12:00,795,3,,,,746.94,0
9559090,07:13:19,07:13:19,10750,4,,,,1211.3,0
9559090,07:14:11,07:14:11,1074,5,,,,1570.65,0
9559090,07:14:38,07:14:38,1075,6,,,,1829.35,0
9559090,07:16:10,07:16:10,1076,7,,,,2629.09,0
9559090,07:17:07,07:17:07,2453,8,,,,3097.99,0
9559090,07:17:53,07:17:53,2454,9,,,,3312.5,0
9559090,07:19:07,07:19:07,2455,10,,,,3755.81,0
9559090,07:20:00,07:20:00,2456,11,,,,3987.9,
9559090,07:20:25,07:20:25,803,12,,,,4150.8,0
9559090,07:21:11,07:21:11,804,13,,,,4463.89,0
9559090,07:21:44,07:21:44,805,14,,,,4653.64,0
9559090,07:22:19,07:22:19,806,15,,,,4844.25,0
9559090,07:23:08,07:23:08,807,16,,,,5177.88,0
9559090,07:23:36,07:23:36,808,17,,,,5327.38,0
9559090,07:24:21,07:24:21,809,18,,,,5556.42,0
9559090,07:24:56,07:24:56,810,19,,,,5711.34,0
9559090,07:25:34,07:25:34,811,20,,,,5991.98,0
9559090,07:26:06,07:26:06,812,21,,,,6177.93,0
9559090,07:26:57,07:26:57,813,22,,,,6589.97,0
9559090,07:27:22,07:27:22,814,23,,,,6687.96,0
9559090,07:27:50,07:27:50,815,24,,,,6873.54,0
9559090,07:28:23,07:28:23,816,25,,,,7025.4,0
9559090,07:29:00,07:29:00,817,26,,,,7231.86,
9559090,07:29:45,07:29:45,145,27,,,,7451.28,0
9559090,07:30:32,07:30:32,146,28,,,,7632.74,0
9559090,07:31:22,07:31:22,147,29,,,,7899.2,0
9559090,07:32:12,07:32:12,148,30,,,,8161.29,0
9559090,07:32:58,07:32:58,149,31,,,,8353.1,0
9559090,07:34:00,07:34:00,150,32,,,,8708.38,0
9559090,07:34:40,07:34:40,151,33,,,,8917.73,0
9559090,07:35:16,07:35:16,152,34,,,,9101.21,0
9559090,07:35:49,07:35:49,9640,35,,,,9319.41,0
9559090,07:36:44,07:36:44,153,36,,,,9498.65,0
9559090,07:37:05,07:37:05,154,37,,,,9654.93,0
9559090,07:39:00,07:39:00,9642,38,,1,,10249.37,
9559100,07:10:00,07:10:00,9491,1,,,1,0,
9559100,07:10:50,07:10:50,8418,2,,,,302.68,0
9559100,07:12:00,07:12:00,795,3,,,,746.94,0
9559100,07:13:19,07:13:19,10750,4,,,,1211.3,0
9559100,07:14:11,07:14:11,1074,5,,,,1570.65,0
9559100,07:14:38,07:14:38,1075,6,,,,1829.35,0
9559100,07:16:10,07:16:10,1076,7,,,,2629.09,0
9559100,07:17:07,07:17:07,2453,8,,,,3097.99,0
9559100,07:17:53,07:17:53,2454,9,,,,3312.5,0
9559100,07:19:07,07:19:07,2455,10,,,,3755.81,0
9559100,07:20:00,07:20:00,2456,11,,,,3987.9,
9559100,07:20:25,07:20:25,803,12,,,,4150.8,0
9559100,07:21:11,07:21:11,804,13,,,,4463.89,0
9559100,07:21:44,07:21:44,805,14,,,,4653.64,0
9559100,07:22:19,07:22:19,806,15,,,,4844.25,0
9559100,07:23:08,07:23:08,807,16,,,,5177.88,0
9559100,07:23:36,07:23:36,808,17,,,,5327.38,0
9559100,07:24:21,07:24:21,809,18,,,,5556.42,0
9559100,07:24:56,07:24:56,810,19,,,,5711.34,0
9559100,07:25:34,07:25:34,811,20,,,,5991.98,0
9559100,07:26:06,07:26:06,812,21,,,,6177.93,0
9559100,07:26:57,07:26:57,813,22,,,,6589.97,0
9559100,07:27:22,07:27:22,814,23,,,,6687.96,0
9559100,07:27:50,07:27:50,815,24,,,,6873.54,0
9559100,07:28:23,07:28:23,816,25,,,,7025.4,0
9559100,07:29:00,07:29:00,817,26,,,,7231.86,
9559100,07:29:45,07:29:45,145,27,,,,7451.28,0
9559100,07:30:32,07:30:32,146,28,,,,7632.74,0
9559100,07:31:22,07:31:22,147,29,,,,7899.2,0
9559100,07:32:12,07:32:12,148,30,,,,8161.29,0
9559100,07:32:58,07:32:58,149,31,,,,8353.1,0
9559100,07:34:00,07:34:00,150,32,,,,8708.38,0
9559100,07:34:40,07:34:40,151,33,,,,8917.73,0
9559100,07:35:16,07:35:16,152,34,,,,9101.21,0
9559100,07:35:49,07:35:49,9640,35,,,,9319.41,0
9559100,07:36:44,07:36:44,153,36,,,,9498.65,0
9559100,07:37:05,07:37:05,154,37,,,,9654.93,0
9559100,07:39:00,07:39:00,9642,38,,1,,10249.37,
9559110,07:10:00,07:10:00,9491,1,,,1,0,
9559110,07:10:50,07:10:50,8418,2,,,,302.68,0
9559110,07:12:00,07:12:00,795,3,,,,746.94,0
9559110,07:13:19,07:13:19,10750,4,,,,1211.3,0
9559110,07:14:11,07:14:11,1074,5,,,,1570.65,0
9559110,07:14:38,07:14:38,1075,6,,,,1829.35,0
9559110,07:16:10,07:16:10,1076,7,,,,2629.09,0
9559110,07:17:07,07:17:07,2453,8,,,,3097.99,0
9559110,07:17:53,07:17:53,2454,9,,,,3312.5,0
9559110,07:19:07,07:19:07,2455,10,,,,3755.81,0
9559110,07:20:00,07:20:00,2456,11,,,,3987.9,
9559110,07:20:25,07:20:25,803,12,,,,4150.8,0
9559110,07:21:11,07:21:11,804,13,,,,4463.89,0
9559110,07:21:44,07:21:44,805,14,,,,4653.64,0
9559110,07:22:19,07:22:19,806,15,,,,4844.25,0
9559110,07:23:08,07:23:08,807,16,,,,5177.88,0
9559110,07:23:36,07:23:36,808,17,,,,5327.38,0
9559110,07:24:21,07:24:21,809,18,,,,5556.42,0
9559110,07:24:56,07:24:56,810,19,,,,5711.34,0
9559110,07:25:34,07:25:34,811,20,,,,5991.98,0
9559110,07:26:06,07:26:06,812,21,,,,6177.93,0
9559110,07:26:57,07:26:57,813,22,,,,6589.97,0
9559110,07:27:22,07:27:22,814,23,,,,6687.96,0
9559110,07:27:50,07:27:50,815,24,,,,6873.54,0
9559110,07:28:23,07:28:23,816,25,,,,7025.4,0
9559110,07:29:00,07:29:00,817,26,,,,7231.86,
9559110,07:29:45,07:29:45,145,27,,,,7451.28,0
9559110,07:30:32,07:30:32,146,28,,,,7632.74,0
9559110,07:31:22,07:31:22,147,29,,,,7899.2,0
9559110,07:32:12,07:32:12,148,30,,,,8161.29,0
9559110,07:32:58,07:32:58,149,31,,,,8353.1,0
9559110,07:34:00,07:34:00,150,32,,,,8708.38,0
9559110,07:34:40,07:34:40,151,33,,,,8917.73,0
9559110,07:35:16,07:35:16,152,34,,,,9101.21,0
9559110,07:35:49,07:35:49,9640,35,,,,9319.41,0
9559110,07:36:44,07:36:44,153,36,,,,9498.65,0
9559110,07:37:05,07:37:05,154,37,,,,9654.93,0
9559110,07:39:00,07:39:00,9642,38,,1,,10249.37,
9559120,07:10:00,07:10:00,9491,1,,,1,0,
9559120,07:10:50,07:10:50,8418,2,,,,302.68,0
9559120,07:12:00,07:12:00,795,3,,,,746.94,0
9559120,07:13:19,07:13:19,10750,4,,,,1211.3,0
9559120,07:14:11,07:14:11,1074,5,,,,1570.65,0
9559120,07:14:38,07:14:38,1075,6,,,,1829.35,0
9559120,07:16:10,07:16:10,1076,7,,,,2629.09,0
9559120,07:17:07,07:17:07,2453,8,,,,3097.99,0
9559120,07:17:53,07:17:53,2454,9,,,,3312.5,0
9559120,07:19:07,07:19:07,2455,10,,,,3755.81,0
9559120,07:20:00,07:20:00,2456,11,,,,3987.9,
9559120,07:20:25,07:20:25,803,12,,,,4150.8,0
9559120,07:21:11,07:21:11,804,13,,,,4463.89,0
9559120,07:21:44,07:21:44,805,14,,,,4653.64,0
9559120,07:22:19,07:22:19,806,15,,,,4844.25,0
9559120,07:23:08,07:23:08,807,16,,,,5177.88,0
9559120,07:23:36,07:23:36,808,17,,,,5327.38,0
9559120,07:24:21,07:24:21,809,18,,,,5556.42,0
9559120,07:24:56,07:24:56,810,19,,,,5711.34,0
9559120,07:25:34,07:25:34,811,20,,,,5991.98,0
9559120,07:26:06,07:26:06,812,21,,,,6177.93,0
9559120,07:26:57,07:26:57,813,22,,,,6589.97,0
9559120,07:27:22,07:27:22,814,23,,,,6687.96,0
9559120,07:27:50,07:27:50,815,24,,,,6873.54,0
9559120,07:28:23,07:28:23,816,25,,,,7025.4,0
9559120,07:29:00,07:29:00,817,26,,,,7231.86,
9559120,07:29:45,07:29:45,145,27,,,,7451.28,0
9559120,07:30:32,07:30:32,146,28,,,,7632.74,0
9559120,07:31:22,07:31:22,147,29,,,,7899.2,0
9559120,07:32:12,07:32:12,148,30,,,,8161.29,0
9559120,07:32:58,07:32:58,149,31,,,,8353.1,0
9559120,07:34:00,07:34:00,150,32,,,,8708.38,0
9559120,07:34:40,07:34:40,151,33,,,,8917.73,0
9559120,07:35:16,07:35:16,152,34,,,,9101.21,0
9559120,07:35:49,07:35:49,9640,35,,,,9319.41,0
9559120,07:36:44,07:36:44,153,36,,,,9498.65,0
9559120,07:37:05,07:37:05,154,37,,,,9654.93,0
9559120,07:39:00,07:39:00,9642,38,,1,,10249.37,
9559130,07:10:00,07:10:00,9491,1,,,1,0,
9559130,07:10:50,07:10:50,8418,2,,,,302.68,0
9559130,07:12:00,07:12:00,795,3,,,,746.94,0
9559130,07:13:19,07:13:19,10750,4,,,,1211.3,0
9559130,07:14:11,07:14:11,1074,5,,,,1570.65,0
9559130,07:14:38,07:14:38,1075,6,,,,1829.35,0
9559130,07:16:10,07:16:10,1076,7,,,,2629.09,0
9559130,07:17:07,07:17:07,2453,8,,,,3097.99,0
9559130,07:17:53,07:17:53,2454,9,,,,3312.5,0
9559130,07:19:07,07:19:07,2455,10,,,,3755.81,0
9559130,07:20:00,07:20:00,2456,11,,,,3987.9,
9559130,07:20:25,07:20:25,803,12,,,,4150.8,0
9559130,07:21:11,07:21:11,804,13,,,,4463.89,0
9559130,07:21:44,07:21:44,805,14,,,,4653.64,0
9559130,07:22:19,07:22:19,806,15,,,,4844.25,0
9559130,07:23:08,07:23:08,807,16,,,,5177.88,0
9559130,07:23:36,07:23:36,808,17,,,,5327.38,0
9559130,07:24:21,07:24:21,809,18,,,,5556.42,0
9559130,07:24:56,07:24:56,810,19,,,,5711.34,0
9559130,07:25:34,07:25:34,811,20,,,,5991.98,0
9559130,07:26:06,07:26:06,812,21,,,,6177.93,0
9559130,07:26:57,07:26:57,813,22,,,,6589.97,0
9559130,07:27:22,07:27:22,814,23,,,,6687.96,0
9559130,07:27:50,07:27:50,815,24,,,,6873.54,0
9559130,07:28:23,07:28:23,816,25,,,,7025.4,0
9559130,07:29:00,07:29:00,817,26,,,,7231.86,
9559130,07:29:45,07:29:45,145,27,,,,7451.28,0
9559130,07:30:32,07:30:32,146,28,,,,7632.74,0
9559130,07:31:22,07:31:22,147,29,,,,7899.2,0
9559130,07:32:12,07:32:12,148,30,,,,8161.29,0
9559130,07:32:58,07:32:58,149,31,,,,8353.1,0
9559130,07:34:00,07:34:00,150,32,,,,8708.38,0
9559130,07:34:40,07:34:40,151,33,,,,8917.73,0
9559130,07:35:16,07:35:16,152,34,,,,9101.21,0
9559130,07:35:49,07:35:49,9640,35,,,,9319.41,0
9559130,07:36:44,07:36:44,153,36,,,,9498.65,0
9559130,07:37:05,07:37:05,154,37,,,,9654.93,0
9559130,07:39:00,07:39:00,9642,38,,1,,10249.37,
9572070,19:07:00,19:07:00,9491,1,,,1,0,
9572070,19:07:50,19:07:50,8418,2,,,,302.68,0
9572070,19:09:00,19:09:00,795,3,,,,746.94,0
9572070,19:10:19,19:10:19,10750,4,,,,1211.3,0
9572070,19:11:11,19:11:11,1074,5,,,,1570.65,0
9572070,19:11:38,19:11:38,1075,6,,,,1829.35,0
9572070,19:13:10,19:13:10,1076,7,,,,2629.09,0
9572070,19:14:07,19:14:07,2453,8,,,,3097.99,0
9572070,19:14:53,19:14:53,2454,9,,,,3312.5,0
9572070,19:16:07,19:16:07,2455,10,,,,3755.81,0
9572070,19:17:00,19:17:00,2456,11,,,,3987.9,
9572070,19:17:19,19:17:19,803,12,,,,4150.8,0
9572070,19:17:55,19:17:55,804,13,,,,4463.89,0
9572070,19:18:21,19:18:21,805,14,,,,4653.64,0
9572070,19:18:48,19:18:48,806,15,,,,4844.25,0
9572070,19:19:26,19:19:26,807,16,,,,5177.88,0
9572070,19:19:48,19:19:48,808,17,,,,5327.38,0
9572070,19:20:23,19:20:23,809,18,,,,5556.42,0
9572070,19:20:50,19:20:50,810,19,,,,5711.34,0
9572070,19:21:20,19:21:20,811,20,,,,5991.98,0
9572070,19:21:44,19:21:44,812,21,,,,6177.93,0
9572070,19:22:24,19:22:24,813,22,,,,6589.97,0
9572070,19:22:44,19:22:44,814,23,,,,6687.96,0
9572070,19:23:05,19:23:05,815,24,,,,6873.54,0
9572070,19:23:31,19:23:31,816,25,,,,7025.4,0
9572070,19:24:00,19:24:00,817,26,,,,7231.86,
9572070,19:24:45,19:24:45,145,27,,,,7451.28,0
9572070,19:25:32,19:25:32,146,28,,,,7632.74,0
9572070,19:26:22,19:26:22,147,29,,,,7899.2,0
9572070,19:27:12,19:27:12,148,30,,,,8161.29,0
9572070,19:27:58,19:27:58,149,31,,,,8353.1,0
9572070,19:29:00,19:29:00,150,32,,,,8708.38,0
9572070,19:29:40,19:29:40,151,33,,,,8917.73,0
9572070,19:30:16,19:30:16,152,34,,,,9101.21,0
9572070,19:30:49,19:30:49,9640,35,,,,9319.41,0
9572070,19:31:44,19:31:44,153,36,,,,9498.65,0
9572070,19:32:05,19:32:05,154,37,,,,9654.93,0
9572070,19:34:00,19:34:00,9642,38,,1,,10249.37,
9822020,15:33:00,15:33:00,9491,1,,,1,0,
9822020,15:33:55,15:33:55,8418,2,,,,302.68,0
9822020,15:35:12,15:35:12,795,3,,,,746.94,0
9822020,15:36:39,15:36:39,10750,4,,,,1211.3,0
9822020,15:37:36,15:37:36,1074,5,,,,1570.65,0
9822020,15:38:06,15:38:06,1075,6,,,,1829.35,0
9822020,15:39:47,15:39:47,1076,7,,,,2629.09,0
9822020,15:40:50,15:40:50,2453,8,,,,3097.99,0
9822020,15:41:40,15:41:40,2454,9,,,,3312.5,0
9822020,15:43:02,15:43:02,2455,10,,,,3755.81,0
9822020,15:44:00,15:44:00,2456,11,,,,3987.9,
9822020,15:44:28,15:44:28,803,12,,,,4150.8,0
9822020,15:45:19,15:45:19,804,13,,,,4463.89,0
9822020,15:45:55,15:45:55,805,14,,,,4653.64,0
9822020,15:46:34,15:46:34,806,15,,,,4844.25,0
9822020,15:47:29,15:47:29,807,16,,,,5177.88,0
9822020,15:48:00,15:48:00,808,17,,,,5327.38,0
9822020,15:48:50,15:48:50,809,18,,,,5556.42,0
9822020,15:49:29,15:49:29,810,19,,,,5711.34,0
9822020,15:50:12,15:50:12,811,20,,,,5991.98,0
9822020,15:50:46,15:50:46,812,21,,,,6177.93,0
9822020,15:51:43,15:51:43,813,22,,,,6589.97,0
9822020,15:52:12,15:52:12,814,23,,,,6687.96,0
9822020,15:52:42,15:52:42,815,24,,,,6873.54,0
9822020,15:53:19,15:53:19,816,25,,,,7025.4,0
9822020,15:54:00,15:54:00,817,26,,,,7231.86,
9822020,15:54:49,15:54:49,145,27,,,,7451.28,0
9822020,15:55:42,15:55:42,146,28,,,,7632.74,0
9822020,15:56:37,15:56:37,147,29,,,,7899.2,0
9822020,15:57:32,15:57:32,148,30,,,,8161.29,0
9822020,15:58:21,15:58:21,149,31,,,,8353.1,0
9822020,15:59:30,15:59:30,150,32,,,,8708.38,0
9822020,16:00:14,16:00:14,151,33,,,,8917.73,0
9822020,16:00:53,16:00:53,152,34,,,,9101.21,0
9822020,16:01:30,16:01:30,9640,35,,,,9319.41,0
9822020,16:02:30,16:02:30,153,36,,,,9498.65,0
9822020,16:02:54,16:02:54,154,37,,,,9654.93,0
9822020,16:05:00,16:05:00,9642,38,,1,,10249.37,
9822030,15:33:00,15:33:00,9491,1,,,1,0,
9822030,15:33:55,15:33:55,8418,2,,,,302.68,0
9822030,15:35:12,15:35:12,795,3,,,,746.94,0
9822030,15:36:39,15:36:39,10750,4,,,,1211.3,0
9822030,15:37:36,15:37:36,1074,5,,,,1570.65,0
9822030,15:38:06,15:38:06,1075,6,,,,1829.35,0
9822030,15:39:47,15:39:47,1076,7,,,,2629.09,0
9822030,15:40:50,15:40:50,2453,8,,,,3097.99,0
9822030,15:41:40,15:41:40,2454,9,,,,3312.5,0
9822030,15:43:02,15:43:02,2455,10,,,,3755.81,0
9822030,15:44:00,15:44:00,2456,11,,,,3987.9,
9822030,15:44:28,15:44:28,803,12,,,,4150.8,0
9822030,15:45:19,15:45:19,804,13,,,,4463.89,0
9822030,15:45:55,15:45:55,805,14,,,,4653.64,0
9822030,15:46:34,15:46:34,806,15,,,,4844.25,0
9822030,15:47:29,15:47:29,807,16,,,,5177.88,0
9822030,15:48:00,15:48:00,808,17,,,,5327.38,0
9822030,15:48:50,15:48:50,809,18,,,,5556.42,0
9822030,15:49:29,15:49:29,810,19,,,,5711.34,0
9822030,15:50:12,15:50:12,811,20,,,,5991.98,0
9822030,15:50:46,15:50:46,812,21,,,,6177.93,0
9822030,15:51:43,15:51:43,813,22,,,,6589.97,0
9822030,15:52:12,15:52:12,814,23,,,,6687.96,0
9822030,15:52:42,15:52:42,815,24,,,,6873.54,0
9822030,15:53:19,15:53:19,816,25,,,,7025.4,0
9822030,15:54:00,15:54:00,817,26,,,,7231.86,
9822030,15:54:49,15:54:49,145,27,,,,7451.28,0
9822030,15:55:42,15:55:42,146,28,,,,7632.74,0
9822030,15:56:37,15:56:37,147,29,,,,7899.2,0
9822030,15:57:32,15:57:32,148,30,,,,8161.29,0
9822030,15:58:21,15:58:21,149,31,,,,8353.1,0
9822030,15:59:30,15:59:30,150,32,,,,8708.38,0
9822030,16:00:14,16:00:14,151,33,,,,8917.73,0
9822030,16:00:53,16:00:53,152,34,,,,9101.21,0
9822030,16:01:30,16:01:30,9640,35,,,,9319.41,0
9822030,16:02:30,16:02:30,153,36,,,,9498.65,0
9822030,16:02:54,16:02:54,154,37,,,,9654.93,0
9822030,16:05:00,16:05:00,9642,38,,1,,10249.37,
9822040,15:33:00,15:33:00,9491,1,,,1,0,
9822040,15:33:55,15:33:55,8418,2,,,,302.68,0
9822040,15:35:12,15:35:12,795,3,,,,746.94,0
9822040,15:36:39,15:36:39,10750,4,,,,1211.3,0
9822040,15:37:36,15:37:36,1074,5,,,,1570.65,0
9822040,15:38:06,15:38:06,1075,6,,,,1829.35,0
9822040,15:39:47,15:39:47,1076,7,,,,2629.09,0
9822040,15:40:50,15:40:50,2453,8,,,,3097.99,0
9822040,15:41:40,15:41:40,2454,9,,,,3312.5,0
9822040,15:43:02,15:43:02,2455,10,,,,3755.81,0
9822040,15:44:00,15:44:00,2456,11,,,,3987.9,
9822040,15:44:28,15:44:28,803,12,,,,4150.8,0
9822040,15:45:19,15:45:19,804,13,,,,4463.89,0
9822040,15:45:55,15:45:55,805,14,,,,4653.64,0
9822040,15:46:34,15:46:34,806,15,,,,4844.25,0
9822040,15:47:29,15:47:29,807,16,,,,5177.88,0
9822040,15:48:00,15:48:00,808,17,,,,5327.38,0
9822040,15:48:50,15:48:50,809,18,,,,5556.42,0
9822040,15:49:29,15:49:29,810,19,,,,5711.34,0
9822040,15:50:12,15:50:12,811,20,,,,5991.98,0
9822040,15:50:46,15:50:46,812,21,,,,6177.93,0
9822040,15:51:43,15:51:43,813,22,,,,6589.97,0
9822040,15:52:12,15:52:12,814,23,,,,6687.96,0
9822040,15:52:42,15:52:42,815,24,,,,6873.54,0
9822040,15:53:19,15:53:19,816,25,,,,7025.4,0
9822040,15:54:00,15:54:00,817,26,,,,7231.86,
9822040,15:54:49,15:54:49,145,27,,,,7451.28,0
9822040,15:55:42,15:55:42,146,28,,,,7632.74,0
9822040,15:56:37,15:56:37,147,29,,,,7899.2,0
9822040,15:57:32,15:57:32,148,30,,,,8161.29,0
9822040,15:58:21,15:58:21,149,31,,,,8353.1,0
9822040,15:59:30,15:59:30,150,32,,,,8708.38,0
9822040,16:00:14,16:00:14,151,33,,,,8917.73,0
9822040,16:00:53,16:00:53,152,34,,,,9101.21,0
9822040,16:01:30,16:01:30,9640,35,,,,9319.41,0
9822040,16:02:30,16:02:30,153,36,,,,9498.65,0
9822040,16:02:54,16:02:54,154,37,,,,9654.93,0
9822040,16:05:00,16:05:00,9642,38,,1,,10249.37,
9822050,15:33:00,15:33:00,9491,1,,,1,0,
9822050,15:33:55,15:33:55,8418,2,,,,302.68,0
9822050,15:35:12,15:35:12,795,3,,,,746.94,0
9822050,15:36:39,15:36:39,10750,4,,,,1211.3,0
9822050,15:37:36,15:37:36,1074,5,,,,1570.65,0
9822050,15:38:06,15:38:06,1075,6,,,,1829.35,0
9822050,15:39:47,15:39:47,1076,7,,,,2629.09,0
9822050,15:40:50,15:40:50,2453,8,,,,3097.99,0
9822050,15:41:40,15:41:40,2454,9,,,,3312.5,0
9822050,15:43:02,15:43:02,2455,10,,,,3755.81,0
9822050,15:44:00,15:44:00,2456,11,,,,3987.9,
9822050,15:44:28,15:44:28,803,12,,,,4150.8,0
9822050,15:45:19,15:45:19,804,13,,,,4463.89,0
9822050,15:45:55,15:45:55,805,14,,,,4653.64,0
9822050,15:46:34,15:46:34,806,15,,,,4844.25,0
9822050,15:47:29,15:47:29,807,16,,,,5177.88,0
9822050,15:48:00,15:48:00,808,17,,,,5327.38,0
9822050,15:48:50,15:48:50,809,18,,,,5556.42,0
9822050,15:49:29,15:49:29,810,19,,,,5711.34,0
9822050,15:50:12,15:50:12,811,20,,,,5991.98,0
9822050,15:50:46,15:50:46,812,21,,,,6177.93,0
9822050,15:51:43,15:51:43,813,22,,,,6589.97,0
9822050,15:52:12,15:52:12,814,23,,,,6687.96,0
9822050,15:52:42,15:52:42,815,24,,,,6873.54,0
9822050,15:53:19,15:53:19,816,25,,,,7025.4,0
9822050,15:54:00,15:54:00,817,26,,,,7231.86,
9822050,15:54:49,15:54:49,145,27,,,,7451.28,0
9822050,15:55:42,15:55:42,146,28,,,,7632.74,0
9822050,15:56:37,15:56:37,147,29,,,,7899.2,0
9822050,15:57:32,15:57:32,148,30,,,,8161.29,0
9822050,15:58:21,15:58:21,149,31,,,,8353.1,0
9822050,15:59:30,15:59:30,150,32,,,,8708.38,0
9822050,16:00:14,16:00:14,151,33,,,,8917.73,0
9822050,16:00:53,16:00:53,152,34,,,,9101.21,0
9822050,16:01:30,16:01:30,9640,35,,,,9319.41,0
9822050,16:02:30,16:02:30,153,36,,,,9498.65,0
9822050,16:02:54,16:02:54,154,37,,,,9654.93,0
9822050,16:05:00,16:05:00,9642,38,,1,,10249.37,
9822060,15:33:00,15:33:00,9491,1,,,1,0,
9822060,15:33:55,15:33:55,8418,2,,,,302.68,0
9822060,15:35:12,15:35:12,795,3,,,,746.94,0
9822060,15:36:39,15:36:39,10750,4,,,,1211.3,0
9822060,15:37:36,15:37:36,1074,5,,,,1570.65,0
9822060,15:38:06,15:38:06,1075,6,,,,1829.35,0
9822060,15:39:47,15:39:47,1076,7,,,,2629.09,0
9822060,15:40:50,15:40:50,2453,8,,,,3097.99,0
9822060,15:41:40,15:41:40,2454,9,,,,3312.5,0
9822060,15:43:02,15:43:02,2455,10,,,,3755.81,0
9822060,15:44:00,15:44:00,2456,11,,,,3987.9,
9822060,15:44:28,15:44:28,803,12,,,,4150.8,0
9822060,15:45:19,15:45:19,804,13,,,,4463.89,0
9822060,15:45:55,15:45:55,805,14,,,,4653.64,0
9822060,15:46:34,15:46:34,806,15,,,,4844.25,0
9822060,15:47:29,15:47:29,807,16,,,,5177.88,0
9822060,15:48:00,15:48:00,808,17,,,,5327.38,0
9822060,15:48:50,15:48:50,809,18,,,,5556.42,0
9822060,15:49:29,15:49:29,810,19,,,,5711.34,0
9822060,15:50:12,15:50:12,811,20,,,,5991.98,0
9822060,15:50:46,15:50:46,812,21,,,,6177.93,0
9822060,15:51:43,15:51:43,813,22,,,,6589.97,0
9822060,15:52:12,15:52:12,814,23,,,,6687.96,0
9822060,15:52:42,15:52:42,815,24,,,,6873.54,0
9822060,15:53:19,15:53:19,816,25,,,,7025.4,0
9822060,15:54:00,15:54:00,817,26,,,,7231.86,
9822060,15:54:49,15:54:49,145,27,,,,7451.28,0
9822060,15:55:42,15:55:42,146,28,,,,7632.74,0
9822060,15:56:37,15:56:37,147,29,,,,7899.2,0
9822060,15:57:32,15:57:32,148,30,,,,8161.29,0
9822060,15:58:21,15:58:21,149,31,,,,8353.1,0
9822060,15:59:30,15:59:30,150,32,,,,8708.38,0
9822060,16:00:14,16:00:14,151,33,,,,8917.73,0
9822060,16:00:53,16:00:53,152,34,,,,9101.21,0
9822060,16:01:30,16:01:30,9640,35,,,,9319.41,0
9822060,16:02:30,16:02:30,153,36,,,,9498.65,0
9822060,16:02:54,16:02:54,154,37,,,,9654.93,0
9822060,16:05:00,16:05:00,9642,38,,1,,10249.37,
9822080,15:33:00,15:33:00,9491,1,,,1,0,
9822080,15:33:55,15:33:55,8418,2,,,,302.68,0
9822080,15:35:12,15:35:12,795,3,,,,746.94,0
9822080,15:36:39,15:36:39,10750,4,,,,1211.3,0
9822080,15:37:36,15:37:36,1074,5,,,,1570.65,0
9822080,15:38:06,15:38:06,1075,6,,,,1829.35,0
9822080,15:39:47,15:39:47,1076,7,,,,2629.09,0
9822080,15:40:50,15:40:50,2453,8,,,,3097.99,0
9822080,15:41:40,15:41:40,2454,9,,,,3312.5,0
9822080,15:43:02,15:43:02,2455,10,,,,3755.81,0
9822080,15:44:00,15:44:00,2456,11,,,,3987.9,
9822080,15:44:28,15:44:28,803,12,,,,4150.8,0
9822080,15:45:19,15:45:19,804,13,,,,4463.89,0
9822080,15:45:55,15:45:55,805,14,,,,4653.64,0
9822080,15:46:34,15:46:34,806,15,,,,4844.25,0
9822080,15:47:29,15:47:29,807,16,,,,5177.88,0
9822080,15:48:00,15:48:00,808,17,,,,5327.38,0
9822080,15:48:50,15:48:50,809,18,,,,5556.42,0
9822080,15:49:29,15:49:29,810,19,,,,5711.34,0
9822080,15:50:12,15:50:12,811,20,,,,5991.98,0
9822080,15:50:46,15:50:46,812,21,,,,6177.93,0
9822080,15:51:43,15:51:43,813,22,,,,6589.97,0
9822080,15:52:12,15:52:12,814,23,,,,6687.96,0
9822080,15:52:42,15:52:42,815,24,,,,6873.54,0
9822080,15:53:19,15:53:19,816,25,,,,7025.4,0
9822080,15:54:00,15:54:00,817,26,,,,7231.86,
9822080,15:54:49,15:54:49,145,27,,,,7451.28,0
9822080,15:55:42,15:55:42,146,28,,,,7632.74,0
9822080,15:56:37,15:56:37,147,29,,,,7899.2,0
9822080,15:57:32,15:57:32,148,30,,,,8161.29,0
9822080,15:58:21,15:58:21,149,31,,,,8353.1,0
9822080,15:59:30,15:59:30,150,32,,,,8708.38,0
9822080,16:00:14,16:00:14,151,33,,,,8917.73,0
9822080,16:00:53,16:00:53,152,34,,,,9101.21,0
9822080,16:01:30,16:01:30,9640,35,,,,9319.41,0
9822080,16:02:30,16:02:30,153,36,,,,9498.65,0
9822080,16:02:54,16:02:54,154,37,,,,9654.93,0
9822080,16:05:00,16:05:00,9642,38,,1,,10249.37,
9831070,09:05:00,09:05:00,9491,1,,,1,0,
9831070,09:05:50,09:05:50,8418,2,,,,302.68,0
9831070,09:07:00,09:07:00,795,3,,,,746.94,0
9831070,09:08:19,09:08:19,10750,4,,,,1211.3,0
9831070,09:09:11,09:09:11,1074,5,,,,1570.65,0
9831070,09:09:38,09:09:38,1075,6,,,,1829.35,0
9831070,09:11:10,09:11:10,1076,7,,,,2629.09,0
9831070,09:12:07,09:12:07,2453,8,,,,3097.99,0
9831070,09:12:53,09:12:53,2454,9,,,,3312.5,0
9831070,09:14:07,09:14:07,2455,10,,,,3755.81,0
9831070,09:15:00,09:15:00,2456,11,,,,3987.9,
9831070,09:15:19,09:15:19,803,12,,,,4150.8,0
9831070,09:15:55,09:15:55,804,13,,,,4463.89,0
9831070,09:16:21,09:16:21,805,14,,,,4653.64,0
9831070,09:16:48,09:16:48,806,15,,,,4844.25,0
9831070,09:17:26,09:17:26,807,16,,,,5177.88,0
9831070,09:17:48,09:17:48,808,17,,,,5327.38,0
9831070,09:18:23,09:18:23,809,18,,,,5556.42,0
9831070,09:18:50,09:18:50,810,19,,,,5711.34,0
9831070,09:19:20,09:19:20,811,20,,,,5991.98,0
9831070,09:19:44,09:19:44,812,21,,,,6177.93,0
9831070,09:20:24,09:20:24,813,22,,,,6589.97,0
9831070,09:20:44,09:20:44,814,23,,,,6687.96,0
9831070,09:21:05,09:21:05,815,24,,,,6873.54,0
9831070,09:21:31,09:21:31,816,25,,,,7025.4,0
9831070,09:22:00,09:22:00,817,26,,,,7231.86,
9831070,09:22:40,09:22:40,145,27,,,,7451.28,0
9831070,09:23:23,09:23:23,146,28,,,,7632.74,0
9831070,09:24:08,09:24:08,147,29,,,,7899.2,0
9831070,09:24:53,09:24:53,148,30,,,,8161.29,0
9831070,09:25:34,09:25:34,149,31,,,,8353.1,0
9831070,09:26:30,09:26:30,150,32,,,,8708.38,0
9831070,09:27:06,09:27:06,151,33,,,,8917.73,0
9831070,09:27:38,09:27:38,152,34,,,,9101.21,0
9831070,09:28:08,09:28:08,9640,35,,,,9319.41,0
9831070,09:28:57,09:28:57,153,36,,,,9498.65,0
9831070,09:29:17,09:29:17,154,37,,,,9654.93,0
9831070,09:31:00,09:31:00,9642,38,,1,,10249.37,
10303070,13:05:00,13:05:00,7091,1,,,1,0,
10303070,13:06:48,13:06:48,9503,2,,,,635.29,0
10303070,13:07:36,13:07:36,23,3,,,,903.83,0
10303070,13:08:30,13:08:30,24,4,,,,1282.94,0
10303070,13:09:21,13:09:21,26,5,,,,1624.89,0
10303070,13:10:19,13:10:19,27,6,,,,2023.95,0
10303070,13:10:43,13:10:43,28,7,,,,2186.83,0
10303070,13:11:31,13:11:31,29,8,,,,2524.86,0
10303070,13:12:25,13:12:25,30,9,,,,2828.72,0
10303070,13:13:00,13:13:00,772,10,,,,3022.76,
10303070,13:14:00,13:14:00,773,11,,,,3395.49,0
10303070,13:14:49,13:14:49,774,12,,,,3690.71,0
10303070,13:15:46,13:15:46,775,13,,,,4142.86,0
10303070,13:16:14,13:16:14,776,14,,,,4316.51,0
10303070,13:16:49,13:16:49,777,15,,,,4539.01,0
10303070,13:17:29,13:17:29,778,16,,,,4746.84,0
10303070,13:18:03,13:18:03,779,17,,,,4961.53,0
10303070,13:18:33,13:18:33,780,18,,,,5086.36,0
10303070,13:18:50,13:18:50,781,19,,,,5184.99,0
10303070,13:19:37,13:19:37,782,20,,,,5469.37,0
10303070,13:20:12,13:20:12,783,21,,,,5677.56,0
10303070,13:20:48,13:20:48,784,22,,,,5929.02,0
10303070,13:21:18,13:21:18,785,23,,,,6163.66,0
10303070,13:22:00,13:22:00,2491,24,,,,6384.36,
10303070,13:22:59,13:22:59,2492,25,,,,6631.98,0
10303070,13:24:22,13:24:22,2493,26,,,,7050.93,0
10303070,13:25:02,13:25:02,2494,27,,,,7233.8,0
10303070,13:26:30,13:26:30,1064,28,,,,7682.63,0
10303070,13:28:20,13:28:20,1065,29,,,,8483.77,0
10303070,13:28:58,13:28:58,790,30,,,,8754.06,0
10303070,13:29:45,13:29:45,10749,31,,,,9083.15,0
10303070,13:30:59,13:30:59,792,32,,,,9613.54,0
10303070,13:32:22,13:32:22,793,33,,,,10072.4,0
10303070,13:33:00,13:33:00,510,34,,1,,10352.69,
10548070,24:20:00,24:20:00,7091,1,,,1,0,
10548070,24:21:34,24:21:34,9503,2,,,,635.29,0
10548070,24:22:17,24:22:17,23,3,,,,903.83,0
10548070,24:23:04,24:23:04,24,4,,,,1282.94,0
10548070,24:23:48,24:23:48,26,5,,,,1624.89,0
10548070,24:24:39,24:24:39,27,6,,,,2023.95,0
10548070,24:25:00,24:25:00,28,7,,,,2186.83,0
10548070,24:25:42,24:25:42,29,8,,,,2524.86,0
10548070,24:26:30,24:26:30,30,9,,,,2828.72,0
10548070,24:27:00,24:27:00,772,10,,,,3022.76,
10548070,24:27:47,24:27:47,773,11,,,,3395.49,0
10548070,24:28:25,24:28:25,774,12,,,,3690.71,0
10548070,24:29:09,24:29:09,775,13,,,,4142.86,0
10548070,24:29:31,24:29:31,776,14,,,,4316.51,0
10548070,24:29:58,24:29:58,777,15,,,,4539.01,0
10548070,24:30:29,24:30:29,778,16,,,,4746.84,0
10548070,24:30:56,24:30:56,779,17,,,,4961.53,0
10548070,24:31:19,24:31:19,780,18,,,,5086.36,0
10548070,24:31:32,24:31:32,781,19,,,,5184.99,0
10548070,24:32:09,24:32:09,782,20,,,,5469.37,0
10548070,24:32:36,24:32:36,783,21,,,,5677.56,0
10548070,24:33:04,24:33:04,784,22,,,,5929.02,0
10548070,24:33:27,24:33:27,785,23,,,,6163.66,0
10548070,24:34:00,24:34:00,2491,24,,,,6384.36,
10548070,24:34:54,24:34:54,2492,25,,,,6631.98,0
10548070,24:36:09,24:36:09,2493,26,,,,7050.93,0
10548070,24:36:45,24:36:45,2494,27,,,,7233.8,0
10548070,24:38:05,24:38:05,1064,28,,,,7682.63,0
10548070,24:39:45,24:39:45,1065,29,,,,8483.77,0
10548070,24:40:20,24:40:20,790,30,,,,8754.06,0
10548070,24:41:02,24:41:02,10749,31,,,,9083.15,0
10548070,24:42:10,24:42:10,792,32,,,,9613.54,0
10548070,24:43:25,24:43:25,793,33,,,,10072.4,0
10548070,24:44:00,24:44:00,510,34,,1,,10352.69,
10601070,21:35:00,21:35:00,7091,1,,,1,0,
10601070,21:36:48,21:36:48,9503,2,,,,635.29,0
10601070,21:37:36,21:37:36,23,3,,,,903.83,0
10601070,21:38:30,21:38:30,24,4,,,,1282.94,0
10601070,21:39:21,21:39:21,26,5,,,,1624.89,0
10601070,21:40:19,21:40:19,27,6,,,,2023.95,0
10601070,21:40:43,21:40:43,28,7,,,,2186.83,0
10601070,21:41:31,21:41:31,29,8,,,,2524.86,0
10601070,21:42:25,21:42:25,30,9,,,,2828.72,0
10601070,21:43:00,21:43:00,772,10,,,,3022.76,
10601070,21:43:54,21:43:54,773,11,,,,3395.49,0
10601070,21:44:37,21:44:37,774,12,,,,3690.71,0
10601070,21:45:28,21:45:28,775,13,,,,4142.86,0
10601070,21:45:52,21:45:52,776,14,,,,4316.51,0
10601070,21:46:23,21:46:23,777,15,,,,4539.01,0
10601070,21:46:59,21:46:59,778,16,,,,4746.84,0
10601070,21:47:30,21:47:30,779,17,,,,4961.53,0
10601070,21:47:56,21:47:56,780,18,,,,5086.36,0
10601070,21:48:11,21:48:11,781,19,,,,5184.99,0
10601070,21:48:53,21:48:53,782,20,,,,5469.37,0
10601070,21:49:24,21:49:24,783,21,,,,5677.56,0
10601070,21:49:56,21:49:56,784,22,,,,5929.02,0
10601070,21:50:22,21:50:22,785,23,,,,6163.66,0
10601070,21:51:00,21:51:00,2491,24,,,,6384.36,
10601070,21:51:59,21:51:59,2492,25,,,,6631.98,0
10601070,21:53:22,21:53:22,2493,26,,,,7050.93,0
10601070,21:54:02,21:54:02,2494,27,,,,7233.8,0
10601070,21:55:30,21:55:30,1064,28,,,,7682.63,0
10601070,21:57:20,21:57:20,1065,29,,,,8483.77,0
10601070,21:57:58,21:57:58,790,30,,,,8754.06,0
10601070,21:58:45,21:58:45,10749,31,,,,9083.15,0
10601070,21:59:59,21:59:59,792,32,,,,9613.54,0
10601070,22:01:22,22:01:22,793,33,,,,10072.4,0
10601070,22:02:00,22:02:00,510,34,,1,,10352.69,
11001090,05:55:00,05:55:00,7091,1,,,1,0,
11001090,05:56:21,05:56:21,9503,2,,,,635.29,0
11001090,05:56:57,05:56:57,23,3,,,,903.83,0
11001090,05:57:38,05:57:38,24,4,,,,1282.94,0
11001090,05:58:15,05:58:15,26,5,,,,1624.89,0
11001090,05:58:59,05:58:59,27,6,,,,2023.95,0
11001090,05:59:17,05:59:17,28,7,,,,2186.83,0
11001090,05:59:53,05:59:53,29,8,,,,2524.86,0
11001090,06:00:34,06:00:34,30,9,,,,2828.72,0
11001090,06:01:00,06:01:00,772,10,,,,3022.76,
11001090,06:01:47,06:01:47,773,11,,,,3395.49,0
11001090,06:02:25,06:02:25,774,12,,,,3690.71,0
11001090,06:03:09,06:03:09,775,13,,,,4142.86,0
11001090,06:03:31,06:03:31,776,14,,,,4316.51,0
11001090,06:03:58,06:03:58,777,15,,,,4539.01,0
11001090,06:04:29,06:04:29,778,16,,,,4746.84,0
11001090,06:04:56,06:04:56,779,17,,,,4961.53,0
11001090,06:05:19,06:05:19,780,18,,,,5086.36,0
11001090,06:05:32,06:05:32,781,19,,,,5184.99,0
11001090,06:06:09,06:06:09,782,20,,,,5469.37,0
11001090,06:06:36,06:06:36,783,21,,,,5677.56,0
11001090,06:07:04,06:07:04,784,22,,,,5929.02,0
11001090,06:07:27,06:07:27,785,23,,,,6163.66,0
11001090,06:08:00,06:08:00,2491,24,,,,6384.36,
11001090,06:08:48,06:08:48,2492,25,,,,6631.98,0
11001090,06:09:56,06:09:56,2493,26,,,,7050.93,0
11001090,06:10:29,06:10:29,2494,27,,,,7233.8,0
11001090,06:11:41,06:11:41,1064,28,,,,7682.63,0
11001090,06:13:11,06:13:11,1065,29,,,,8483.77,0
11001090,06:13:42,06:13:42,790,30,,,,8754.06,0
11001090,06:14:20,06:14:20,10749,31,,,,9083.15,0
11001090,06:15:21,06:15:21,792,32,,,,9613.54,0
11001090,06:16:29,06:16:29,793,33,,,,10072.4,0
11001090,06:17:00,06:17:00,510,34,,1,,10352.69,
11001100,05:55:00,05:55:00,7091,1,,,1,0,
11001100,05:56:21,05:56:21,9503,2,,,,635.29,0
11001100,05:56:57,05:56:57,23,3,,,,903.83,0
11001100,05:57:38,05:57:38,24,4,,,,1282.94,0
11001100,05:58:15,05:58:15,26,5,,,,1624.89,0
11001100,05:58:59,05:58:59,27,6,,,,2023.95,0
11001100,05:59:17,05:59:17,28,7,,,,2186.83,0
11001100,05:59:53,05:59:53,29,8,,,,2524.86,0
11001100,06:00:34,06:00:34,30,9,,,,2828.72,0
11001100,06:01:00,06:01:00,772,10,,,,3022.76,
11001100,06:01:47,06:01:47,773,11,,,,3395.49,0
11001100,06:02:25,06:02:25,774,12,,,,3690.71,0
11001100,06:03:09,06:03:09,775,13,,,,4142.86,0
11001100,06:03:31,06:03:31,776,14,,,,4316.51,0
11001100,06:03:58,06:03:58,777,15,,,,4539.01,0
11001100,06:04:29,06:04:29,778,16,,,,4746.84,0
11001100,06:04:56,06:04:56,779,17,,,,4961.53,0
11001100,06:05:19,06:05:19,780,18,,,,5086.36,0
11001100,06:05:32,06:05:32,781,19,,,,5184.99,0
11001100,06:06:09,06:06:09,782,20,,,,5469.37,0
11001100,06:06:36,06:06:36,783,21,,,,5677.56,0
11001100,06:07:04,06:07:04,784,22,,,,5929.02,0
11001100,06:07:27,06:07:27,785,23,,,,6163.66,0
11001100,06:08:00,06:08:00,2491,24,,,,6384.36,
11001100,06:08:48,06:08:48,2492,25,,,,6631.98,0
11001100,06:09:56,06:09:56,2493,26,,,,7050.93,0
11001100,06:10:29,06:10:29,2494,27,,,,7233.8,0
11001100,06:11:41,06:11:41,1064,28,,,,7682.63,0
11001100,06:13:11,06:13:11,1065,29,,,,8483.77,0
11001100,06:13:42,06:13:42,790,30,,,,8754.06,0
11001100,06:14:20,06:14:20,10749,31,,,,9083.15,0
11001100,06:15:21,06:15:21,792,32,,,,9613.54,0
11001100,06:16:29,06:16:29,793,33,,,,10072.4,0
11001100,06:17:00,06:17:00,510,34,,1,,10352.69,
11001110,05:55:00,05:55:00,7091,1,,,1,0,
11001110,05:56:21,05:56:21,9503,2,,,,635.29,0
11001110,05:56:57,05:56:57,23,3,,,,903.83,0
11001110,05:57:38,05:57:38,24,4,,,,1282.94,0
11001110,05:58:15,05:58:15,26,5,,,,1624.89,0
11001110,05:58:59,05:58:59,27,6,,,,2023.95,0
11001110,05:59:17,05:59:17,28,7,,,,2186.83,0
11001110,05:59:53,05:59:53,29,8,,,,2524.86,0
11001110,06:00:34,06:00:34,30,9,,,,2828.72,0
11001110,06:01:00,06:01:00,772,10,,,,3022.76,
11001110,06:01:47,06:01:47,773,11,,,,3395.49,0
11001110,06:02:25,06:02:25,774,12,,,,3690.71,0
11001110,06:03:09,06:03:09,775,13,,,,4142.86,0
11001110,06:03:31,06:03:31,776,14,,,,4316.51,0
11001110,06:03:58,06:03:58,777,15,,,,4539.01,0
11001110,06:04:29,06:04:29,778,16,,,,4746.84,0
11001110,06:04:56,06:04:56,779,17,,,,4961.53,0
11001110,06:05:19,06:05:19,780,18,,,,5086.36,0
11001110,06:05:32,06:05:32,781,19,,,,5184.99,0
11001110,06:06:09,06:06:09,782,20,,,,5469.37,0
11001110,06:06:36,06:06:36,783,21,,,,5677.56,0
11001110,06:07:04,06:07:04,784,22,,,,5929.02,0
11001110,06:07:27,06:07:27,785,23,,,,6163.66,0
11001110,06:08:00,06:08:00,2491,24,,,,6384.36,
11001110,06:08:48,06:08:48,2492,25,,,,6631.98,0
11001110,06:09:56,06:09:56,2493,26,,,,7050.93,0
11001110,06:10:29,06:10:29,2494,27,,,,7233.8,0
11001110,06:11:41,06:11:41,1064,28,,,,7682.63,0
11001110,06:13:11,06:13:11,1065,29,,,,8483.77,0
11001110,06:13:42,06:13:42,790,30,,,,8754.06,0
11001110,06:14:20,06:14:20,10749,31,,,,9083.15,0
11001110,06:15:21,06:15:21,792,32,,,,9613.54,0
11001110,06:16:29,06:16:29,793,33,,,,10072.4,0
11001110,06:17:00,06:17:00,510,34,,1,,10352.69,
11001120,05:55:00,05:55:00,7091,1,,,1,0,
11001120,05:56:21,05:56:21,9503,2,,,,635.29,0
11001120,05:56:57,05:56:57,23,3,,,,903.83,0
11001120,05:57:38,05:57:38,24,4,,,,1282.94,0
11001120,05:58:15,05:58:15,26,5,,,,1624.89,0
11001120,05:58:59,05:58:59,27,6,,,,2023.95,0
11001120,05:59:17,05:59:17,28,7,,,,2186.83,0
11001120,05:59:53,05:59:53,29,8,,,,2524.86,0
11001120,06:00:34,06:00:34,30,9,,,,2828.72,0
11001120,06:01:00,06:01:00,772,10,,,,3022.76,
11001120,06:01:47,06:01:47,773,11,,,,3395.49,0
11001120,06:02:25,06:02:25,774,12,,,,3690.71,0
11001120,06:03:09,06:03:09,775,13,,,,4142.86,0
11001120,06:03:31,06:03:31,776,14,,,,4316.51,0
11001120,06:03:58,06:03:58,777,15,,,,4539.01,0
11001120,06:04:29,06:04:29,778,16,,,,4746.84,0
11001120,06:04:56,06:04:56,779,17,,,,4961.53,0
11001120,06:05:19,06:05:19,780,18,,,,5086.36,0
11001120,06:05:32,06:05:32,781,19,,,,5184.99,0
11001120,06:06:09,06:06:09,782,20,,,,5469.37,0
11001120,06:06:36,06:06:36,783,21,,,,5677.56,0
11001120,06:07:04,06:07:04,784,22,,,,5929.02,0
11001120,06:07:27,06:07:27,785,23,,,,6163.66,0
11001120,06:08:00,06:08:00,2491,24,,,,6384.36,
11001120,06:08:48,06:08:48,2492,25,,,,6631.98,0
11001120,06:09:56,06:09:56,2493,26,,,,7050.93,0
11001120,06:10:29,06:10:29,2494,27,,,,7233.8,0
11001120,06:11:41,06:11:41,1064,28,,,,7682.63,0
11001120,06:13:11,06:13:11,1065,29,,,,8483.77,0
11001120,06:13:42,06:13:42,790,30,,,,8754.06,0
11001120,06:14:20,06:14:20,10749,31,,,,9083.15,0
11001120,06:15:21,06:15:21,792,32,,,,9613.54,0
11001120,06:16:29,06:16:29,793,33,,,,10072.4,0
11001120,06:17:00,06:17:00,510,34,,1,,10352.69,
11001130,05:55:00,05:55:00,7091,1,,,1,0,
11001130,05:56:21,05:56:21,9503,2,,,,635.29,0
11001130,05:56:57,05:56:57,23,3,,,,903.83,0
11001130,05:57:38,05:57:38,24,4,,,,1282.94,0
11001130,05:58:15,05:58:15,26,5,,,,1624.89,0
11001130,05:58:59,05:58:59,27,6,,,,2023.95,0
11001130,05:59:17,05:59:17,28,7,,,,2186.83,0
11001130,05:59:53,05:59:53,29,8,,,,2524.86,0
11001130,06:00:34,06:00:34,30,9,,,,2828.72,0
11001130,06:01:00,06:01:00,772,10,,,,3022.76,
11001130,06:01:47,06:01:47,773,11,,,,3395.49,0
11001130,06:02:25,06:02:25,774,12,,,,3690.71,0
11001130,06:03:09,06:03:09,775,13,,,,4142.86,0
11001130,06:03:31,06:03:31,776,14,,,,4316.51,0
11001130,06:03:58,06:03:58,777,15,,,,4539.01,0
11001130,06:04:29,06:04:29,778,16,,,,4746.84,0
11001130,06:04:56,06:04:56,779,17,,,,4961.53,0
11001130,06:05:19,06:05:19,780,18,,,,5086.36,0
11001130,06:05:32,06:05:32,781,19,,,,5184.99,0
11001130,06:06:09,06:06:09,782,20,,,,5469.37,0
11001130,06:06:36,06:06:36,783,21,,,,5677.56,0
11001130,06:07:04,06:07:04,784,22,,,,5929.02,0
11001130,06:07:27,06:07:27,785,23,,,,6163.66,0
11001130,06:08:00,06:08:00,2491,24,,,,6384.36,
11001130,06:08:48,06:08:48,2492,25,,,,6631.98,0
11001130,06:09:56,06:09:56,2493,26,,,,7050.93,0
11001130,06:10:29,06:10:29,2494,27,,,,7233.8,0
11001130,06:11:41,06:11:41,1064,28,,,,7682.63,0
11001130,06:13:11,06:13:11,1065,29,,,,8483.77,0
11001130,06:13:42,06:13:42,790,30,,,,8754.06,0
11001130,06:14:20,06:14:20,10749,31,,,,9083.15,0
11001130,06:15:21,06:15:21,792,32,,,,9613.54,0
11001130,06:16:29,06:16:29,793,33,,,,10072.4,0
11001130,06:17:00,06:17:00,510,34,,1,,10352.69,
1122070,12:05:00,12:05:00,7091,1,,,1,0,
1122070,12:06:48,12:06:48,9503,2,,,,635.29,0
1122070,12:07:36,12:07:36,23,3,,,,903.83,0
1122070,12:08:30,12:08:30,24,4,,,,1282.94,0
1122070,12:09:21,12:09:21,26,5,,,,1624.89,0
1122070,12:10:19,12:10:19,27,6,,,,2023.95,0
1122070,12:10:43,12:10:43,28,7,,,,2186.83,0
1122070,12:11:31,12:11:31,29,8,,,,2524.86,0
1122070,12:12:25,12:12:25,30,9,,,,2828.72,0
1122070,12:13:00,12:13:00,772,10,,,,3022.76,
1122070,12:14:00,12:14:00,773,11,,,,3395.49,0
1122070,12:14:49,12:14:49,774,12,,,,3690.71,0
1122070,12:15:46,12:15:46,775,13,,,,4142.86,0
1122070,12:16:14,12:16:14,776,14,,,,4316.51,0
1122070,12:16:49,12:16:49,777,15,,,,4539.01,0
1122070,12:17:29,12:17:29,778,16,,,,4746.84,0
1122070,12:18:03,12:18:03,779,17,,,,4961.53,0
1122070,12:18:33,12:18:33,780,18,,,,5086.36,0
1122070,12:18:50,12:18:50,781,19,,,,5184.99,0
1122070,12:19:37,12:19:37,782,20,,,,5469.37,0
1122070,12:20:12,12:20:12,783,21,,,,5677.56,0
1122070,12:20:48,12:20:48,784,22,,,,5929.02,0
1122070,12:21:18,12:21:18,785,23,,,,6163.66,0
1122070,12:22:00,12:22:00,2491,24,,,,6384.36,
1122070,12:22:59,12:22:59,2492,25,,,,6631.98,0
1122070,12:24:22,12:24:22,2493,26,,,,7050.93,0
1122070,12:25:02,12:25:02,2494,27,,,,7233.8,0
1122070,12:26:30,12:26:30,1064,28,,,,7682.63,0
1122070,12:28:20,12:28:20,1065,29,,,,8483.77,0
1122070,12:28:58,12:28:58,790,30,,,,8754.06,0
1122070,12:29:45,12:29:45,10749,31,,,,9083.15,0
1122070,12:30:59,12:30:59,792,32,,,,9613.54,0
1122070,12:32:22,12:32:22,793,33,,,,10072.4,0
1122070,12:33:00,12:33:00,510,34,,1,,10352.69,
11550090,17:10:00,17:10:00,7091,1,,,1,0,
11550090,17:12:29,17:12:29,9503,2,,,,635.29,0
11550090,17:13:35,17:13:35,23,3,,,,903.83,0
11550090,17:14:49,17:14:49,24,4,,,,1282.94,0
11550090,17:15:58,17:15:58,26,5,,,,1624.89,0
11550090,17:17:19,17:17:19,27,6,,,,2023.95,0
11550090,17:17:52,17:17:52,28,7,,,,2186.83,0
11550090,17:18:58,17:18:58,29,8,,,,2524.86,0
11550090,17:20:13,17:20:13,30,9,,,,2828.72,0
11550090,17:21:00,17:21:00,772,10,,,,3022.76,
11550090,17:22:21,17:22:21,773,11,,,,3395.49,0
11550090,17:23:25,17:23:25,774,12,,,,3690.71,0
11550090,17:24:42,17:24:42,775,13,,,,4142.86,0
11550090,17:25:19,17:25:19,776,14,,,,4316.51,0
11550090,17:26:05,17:26:05,777,15,,,,4539.01,0
11550090,17:26:58,17:26:58,778,16,,,,4746.84,0
11550090,17:27:45,17:27:45,779,17,,,,4961.53,0
11550090,17:28:24,17:28:24,780,18,,,,5086.36,0
11550090,17:28:47,17:28:47,781,19,,,,5184.99,0
11550090,17:29:50,17:29:50,782,20,,,,5469.37,0
11550090,17:30:36,17:30:36,783,21,,,,5677.56,0
11550090,17:31:25,17:31:25,784,22,,,,5929.02,0
11550090,17:32:04,17:32:04,785,23,,,,6163.66,0
11550090,17:33:00,17:33:00,2491,24,,,,6384.36,
11550090,17:33:48,17:33:48,2492,25,,,,6631.98,0
11550090,17:34:56,17:34:56,2493,26,,,,7050.93,0
11550090,17:35:29,17:35:29,2494,27,,,,7233.8,0
11550090,17:36:41,17:36:41,1064,28,,,,7682.63,0
11550090,17:38:11,17:38:11,1065,29,,,,8483.77,0
11550090,17:38:42,17:38:42,790,30,,,,8754.06,0
11550090,17:39:20,17:39:20,10749,31,,,,9083.15,0
11550090,17:40:21,17:40:21,792,32,,,,9613.54,0
11550090,17:41:29,17:41:29,793,33,,,,10072.4,0
11550090,17:42:00,17:42:00,510,34,,1,,10352.69,
11550100,17:10:00,17:10:00,7091,1,,,1,0,
11550100,17:12:29,17:12:29,9503,2,,,,635.29,0
11550100,17:13:35,17:13:35,23,3,,,,903.83,0
11550100,17:14:49,17:14:49,24,4,,,,1282.94,0
11550100,17:15:58,17:15:58,26,5,,,,1624.89,0
11550100,17:17:19,17:17:19,27,6,,,,2023.95,0
11550100,17:17:52,17:17:52,28,7,,,,2186.83,0
11550100,17:18:58,17:18:58,29,8,,,,2524.86,0
11550100,17:20:13,17:20:13,30,9,,,,2828.72,0
11550100,17:21:00,17:21:00,772,10,,,,3022.76,
11550100,17:22:21,17:22:21,773,11,,,,3395.49,0
11550100,17:23:25,17:23:25,774,12,,,,3690.71,0
11550100,17:24:42,17:24:42,775,13,,,,4142.86,0
11550100,17:25:19,17:25:19,776,14,,,,4316.51,0
11550100,17:26:05,17:26:05,777,15,,,,4539.01,0
11550100,17:26:58,17:26:58,778,16,,,,4746.84,0
11550100,17:27:45,17:27:45,779,17,,,,4961.53,0
11550100,17:28:24,17:28:24,780,18,,,,5086.36,0
11550100,17:28:47,17:28:47,781,19,,,,5184.99,0
11550100,17:29:50,17:29:50,782,20,,,,5469.37,0
11550100,17:30:36,17:30:36,783,21,,,,5677.56,0
11550100,17:31:25,17:31:25,784,22,,,,5929.02,0
11550100,17:32:04,17:32:04,785,23,,,,6163.66,0
11550100,17:33:00,17:33:00,2491,24,,,,6384.36,
11550100,17:33:48,17:33:48,2492,25,,,,6631.98,0
11550100,17:34:56,17:34:56,2493,26,,,,7050.93,0
11550100,17:35:29,17:35:29,2494,27,,,,7233.8,0
11550100,17:36:41,17:36:41,1064,28,,,,7682.63,0
11550100,17:38:11,17:38:11,1065,29,,,,8483.77,0
11550100,17:38:42,17:38:42,790,30,,,,8754.06,0
11550100,17:39:20,17:39:20,10749,31,,,,9083.15,0
11550100,17:40:21,17:40:21,792,32,,,,9613.54,0
11550100,17:41:29,17:41:29,793,33,,,,10072.4,0
11550100,17:42:00,17:42:00,510,34,,1,,10352.69,
11550110,17:10:00,17:10:00,7091,1,,,1,0,
11550110,17:12:29,17:12:29,9503,2,,,,635.29,0
11550110,17:13:35,17:13:35,23,3,,,,903.83,0
11550110,17:14:49,17:14:49,24,4,,,,1282.94,0
11550110,17:15:58,17:15:58,26,5,,,,1624.89,0
11550110,17:17:19,17:17:19,27,6,,,,2023.95,0
11550110,17:17:52,17:17:52,28,7,,,,2186.83,0
11550110,17:18:58,17:18:58,29,8,,,,2524.86,0
11550110,17:20:13,17:20:13,30,9,,,,2828.72,0
11550110,17:21:00,17:21:00,772,10,,,,3022.76,
11550110,17:22:21,17:22:21,773,11,,,,3395.49,0
11550110,17:23:25,17:23:25,774,12,,,,3690.71,0
11550110,17:24:42,17:24:42,775,13,,,,4142.86,0
11550110,17:25:19,17:25:19,776,14,,,,4316.51,0
11550110,17:26:05,17:26:05,777,15,,,,4539.01,0
11550110,17:26:58,17:26:58,778,16,,,,4746.84,0
11550110,17:27:45,17:27:45,779,17,,,,4961.53,0
11550110,17:28:24,17:28:24,780,18,,,,5086.36,0
11550110,17:28:47,17:28:47,781,19,,,,5184.99,0
11550110,17:29:50,17:29:50,782,20,,,,5469.37,0
11550110,17:30:36,17:30:36,783,21,,,,5677.56,0
11550110,17:31:25,17:31:25,784,22,,,,5929.02,0
11550110,17:32:04,17:32:04,785,23,,,,6163.66,0
11550110,17:33:00,17:33:00,2491,24,,,,6384.36,
11550110,17:33:48,17:33:48,2492,25,,,,6631.98,0
11550110,17:34:56,17:34:56,2493,26,,,,7050.93,0
11550110,17:35:29,17:35:29,2494,27,,,,7233.8,0
11550110,17:36:41,17:36:41,1064,28,,,,7682.63,0
11550110,17:38:11,17:38:11,1065,29,,,,8483.77,0
11550110,17:38:42,17:38:42,790,30,,,,8754.06,0
11550110,17:39:20,17:39:20,10749,31,,,,9083.15,0
11550110,17:40:21,17:40:21,792,32,,,,9613.54,0
11550110,17:41:29,17:41:29,793,33,,,,10072.4,0
11550110,17:42:00,17:42:00,510,34,,1,,10352.69,
11550120,17:10:00,17:10:00,7091,1,,,1,0,
11550120,17:12:29,17:12:29,9503,2,,,,635.29,0
11550120,17:13:35,17:13:35,23,3,,,,903.83,0
11550120,17:14:49,17:14:49,24,4,,,,1282.94,0
11550120,17:15:58,17:15:58,26,5,,,,1624.89,0
11550120,17:17:19,17:17:19,27,6,,,,2023.95,0
11550120,17:17:52,17:17:52,28,7,,,,2186.83,0
11550120,17:18:58,17:18:58,29,8,,,,2524.86,0
11550120,17:20:13,17:20:13,30,9,,,,2828.72,0
11550120,17:21:00,17:21:00,772,10,,,,3022.76,
11550120,17:22:21,17:22:21,773,11,,,,3395.49,0
11550120,17:23:25,17:23:25,774,12,,,,3690.71,0
11550120,17:24:42,17:24:42,775,13,,,,4142.86,0
11550120,17:25:19,17:25:19,776,14,,,,4316.51,0
11550120,17:26:05,17:26:05,777,15,,,,4539.01,0
11550120,17:26:58,17:26:58,778,16,,,,4746.84,0
11550120,17:27:45,17:27:45,779,17,,,,4961.53,0
11550120,17:28:24,17:28:24,780,18,,,,5086.36,0
11550120,17:28:47,17:28:47,781,19,,,,5184.99,0
11550120,17:29:50,17:29:50,782,20,,,,5469.37,0
11550120,17:30:36,17:30:36,783,21,,,,5677.56,0
11550120,17:31:25,17:31:25,784,22,,,,5929.02,0
11550120,17:32:04,17:32:04,785,23,,,,6163.66,0
11550120,17:33:00,17:33:00,2491,24,,,,6384.36,
11550120,17:33:48,17:33:48,2492,25,,,,6631.98,0
11550120,17:34:56,17:34:56,2493,26,,,,7050.93,0
11550120,17:35:29,17:35:29,2494,27,,,,7233.8,0
11550120,17:36:41,17:36:41,1064,28,,,,7682.63,0
11550120,17:38:11,17:38:11,1065,29,,,,8483.77,0
11550120,17:38:42,17:38:42,790,30,,,,8754.06,0
11550120,17:39:20,17:39:20,10749,31,,,,9083.15,0
11550120,17:40:21,17:40:21,792,32,,,,9613.54,0
11550120,17:41:29,17:41:29,793,33,,,,10072.4,0
11550120,17:42:00,17:42:00,510,34,,1,,10352.69,
11550130,17:10:00,17:10:00,7091,1,,,1,0,
11550130,17:12:29,17:12:29,9503,2,,,,635.29,0
11550130,17:13:35,17:13:35,23,3,,,,903.83,0
11550130,17:14:49,17:14:49,24,4,,,,1282.94,0
11550130,17:15:58,17:15:58,26,5,,,,1624.89,0
11550130,17:17:19,17:17:19,27,6,,,,2023.95,0
11550130,17:17:52,17:17:52,28,7,,,,2186.83,0
11550130,17:18:58,17:18:58,29,8,,,,2524.86,0
11550130,17:20:13,17:20:13,30,9,,,,2828.72,0
11550130,17:21:00,17:21:00,772,10,,,,3022.76,
11550130,17:22:21,17:22:21,773,11,,,,3395.49,0
11550130,17:23:25,17:23:25,774,12,,,,3690.71,0
11550130,17:24:42,17:24:42,775,13,,,,4142.86,0
11550130,17:25:19,17:25:19,776,14,,,,4316.51,0
11550130,17:26:05,17:26:05,777,15,,,,4539.01,0
11550130,17:26:58,17:26:58,778,16,,,,4746.84,0
11550130,17:27:45,17:27:45,779,17,,,,4961.53,0
11550130,17:28:24,17:28:24,780,18,,,,5086.36,0
11550130,17:28:47,17:28:47,781,19,,,,5184.99,0
11550130,17:29:50,17:29:50,782,20,,,,5469.37,0
11550130,17:30:36,17:30:36,783,21,,,,5677.56,0
11550130,17:31:25,17:31:25,784,22,,,,5929.02,0
11550130,17:32:04,17:32:04,785,23,,,,6163.66,0
11550130,17:33:00,17:33:00,2491,24,,,,6384.36,
11550130,17:33:48,17:33:48,2492,25,,,,6631.98,0
11550130,17:34:56,17:34:56,2493,26,,,,7050.93,0
11550130,17:35:29,17:35:29,2494,27,,,,7233.8,0
11550130,17:36:41,17:36:41,1064,28,,,,7682.63,0
11550130,17:38:11,17:38:11,1065,29,,,,8483.77,0
11550130,17:38:42,17:38:42,790,30,,,,8754.06,0
11550130,17:39:20,17:39:20,10749,31,,,,9083.15,0
11550130,17:40:21,17:40:21,792,32,,,,9613.54,0
11550130,17:41:29,17:41:29,793,33,,,,10072.4,0
11550130,17:42:00,17:42:00,510,34,,1,,10352.69,
11772020,06:10:00,06:10:00,7091,1,,,1,0,
11772020,06:11:21,06:11:21,9503,2,,,,635.29,0
11772020,06:11:57,06:11:57,23,3,,,,903.83,0
11772020,06:12:38,06:12:38,24,4,,,,1282.94,0
11772020,06:13:15,06:13:15,26,5,,,,1624.89,0
11772020,06:13:59,06:13:59,27,6,,,,2023.95,0
11772020,06:14:17,06:14:17,28,7,,,,2186.83,0
11772020,06:14:53,06:14:53,29,8,,,,2524.86,0
11772020,06:15:34,06:15:34,30,9,,,,2828.72,0
11772020,06:16:00,06:16:00,772,10,,,,3022.76,
11772020,06:16:47,06:16:47,773,11,,,,3395.49,0
11772020,06:17:25,06:17:25,774,12,,,,3690.71,0
11772020,06:18:09,06:18:09,775,13,,,,4142.86,0
11772020,06:18:31,06:18:31,776,14,,,,4316.51,0
11772020,06:18:58,06:18:58,777,15,,,,4539.01,0
11772020,06:19:29,06:19:29,778,16,,,,4746.84,0
11772020,06:19:56,06:19:56,779,17,,,,4961.53,0
11772020,06:20:19,06:20:19,780,18,,,,5086.36,0
11772020,06:20:32,06:20:32,781,19,,,,5184.99,0
11772020,06:21:09,06:21:09,782,20,,,,5469.37,0
11772020,06:21:36,06:21:36,783,21,,,,5677.56,0
11772020,06:22:04,06:22:04,784,22,,,,5929.02,0
11772020,06:22:27,06:22:27,785,23,,,,6163.66,0
11772020,06:23:00,06:23:00,2491,24,,,,6384.36,
11772020,06:23:48,06:23:48,2492,25,,,,6631.98,0
11772020,06:24:56,06:24:56,2493,26,,,,7050.93,0
11772020,06:25:29,06:25:29,2494,27,,,,7233.8,0
11772020,06:26:41,06:26:41,1064,28,,,,7682.63,0
11772020,06:28:11,06:28:11,1065,29,,,,8483.77,0
11772020,06:28:42,06:28:42,790,30,,,,8754.06,0
11772020,06:29:20,06:29:20,10749,31,,,,9083.15,0
11772020,06:30:21,06:30:21,792,32,,,,9613.54,0
11772020,06:31:29,06:31:29,793,33,,,,10072.4,0
11772020,06:32:00,06:32:00,510,34,,1,,10352.69,
11772030,06:10:00,06:10:00,7091,1,,,1,0,
11772030,06:11:21,06:11:21,9503,2,,,,635.29,0
11772030,06:11:57,06:11:57,23,3,,,,903.83,0
11772030,06:12:38,06:12:38,24,4,,,,1282.94,0
11772030,06:13:15,06:13:15,26,5,,,,1624.89,0
11772030,06:13:59,06:13:59,27,6,,,,2023.95,0
11772030,06:14:17,06:14:17,28,7,,,,2186.83,0
11772030,06:14:53,06:14:53,29,8,,,,2524.86,0
11772030,06:15:34,06:15:34,30,9,,,,2828.72,0
11772030,06:16:00,06:16:00,772,10,,,,3022.76,
11772030,06:16:47,06:16:47,773,11,,,,3395.49,0
11772030,06:17:25,06:17:25,774,12,,,,3690.71,0
11772030,06:18:09,06:18:09,775,13,,,,4142.86,0
11772030,06:18:31,06:18:31,776,14,,,,4316.51,0
11772030,06:18:58,06:18:58,777,15,,,,4539.01,0
11772030,06:19:29,06:19:29,778,16,,,,4746.84,0
11772030,06:19:56,06:19:56,779,17,,,,4961.53,0
11772030,06:20:19,06:20:19,780,18,,,,5086.36,0
11772030,06:20:32,06:20:32,781,19,,,,5184.99,0
11772030,06:21:09,06:21:09,782,20,,,,5469.37,0
11772030,06:21:36,06:21:36,783,21,,,,5677.56,0
11772030,06:22:04,06:22:04,784,22,,,,5929.02,0
11772030,06:22:27,06:22:27,785,23,,,,6163.66,0
11772030,06:23:00,06:23:00,2491,24,,,,6384.36,
11772030,06:23:48,06:23:48,2492,25,,,,6631.98,0
11772030,06:24:56,06:24:56,2493,26,,,,7050.93,0
11772030,06:25:29,06:25:29,2494,27,,,,7233.8,0
11772030,06:26:41,06:26:41,1064,28,,,,7682.63,0
11772030,06:28:11,06:28:11,1065,29,,,,8483.77,0
11772030,06:28:42,06:28:42,790,30,,,,8754.06,0
11772030,06:29:20,06:29:20,10749,31,,,,9083.15,0
11772030,06:30:21,06:30:21,792,32,,,,9613.54,0
11772030,06:31:29,06:31:29,793,33,,,,10072.4,0
11772030,06:32:00,06:32:00,510,34,,1,,10352.69,
11772040,06:10:00,06:10:00,7091,1,,,1,0,
11772040,06:11:21,06:11:21,9503,2,,,,635.29,0
11772040,06:11:57,06:11:57,23,3,,,,903.83,0
11772040,06:12:38,06:12:38,24,4,,,,1282.94,0
11772040,06:13:15,06:13:15,26,5,,,,1624.89,0
11772040,06:13:59,06:13:59,27,6,,,,2023.95,0
11772040,06:14:17,06:14:17,28,7,,,,2186.83,0
11772040,06:14:53,06:14:53,29,8,,,,2524.86,0
11772040,06:15:34,06:15:34,30,9,,,,2828.72,0
11772040,06:16:00,06:16:00,772,10,,,,3022.76,
11772040,06:16:47,06:16:47,773,11,,,,3395.49,0
11772040,06:17:25,06:17:25,774,12,,,,3690.71,0
11772040,06:18:09,06:18:09,775,13,,,,4142.86,0
11772040,06:18:31,06:18:31,776,14,,,,4316.51,0
11772040,06:18:58,06:18:58,777,15,,,,4539.01,0
11772040,06:19:29,06:19:29,778,16,,,,4746.84,0
11772040,06:19:56,06:19:56,779,17,,,,4961.53,0
11772040,06:20:19,06:20:19,780,18,,,,5086.36,0
11772040,06:20:32,06:20:32,781,19,,,,5184.99,0
11772040,06:21:09,06:21:09,782,20,,,,5469.37,0
11772040,06:21:36,06:21:36,783,21,,,,5677.56,0
11772040,06:22:04,06:22:04,784,22,,,,5929.02,0
11772040,06:22:27,06:22:27,785,23,,,,6163.66,0
11772040,06:23:00,06:23:00,2491,24,,,,6384.36,
11772040,06:23:48,06:23:48,2492,25,,,,6631.98,0
11772040,06:24:56,06:24:56,2493,26,,,,7050.93,0
11772040,06:25:29,06:25:29,2494,27,,,,7233.8,0
11772040,06:26:41,06:26:41,1064,28,,,,7682.63,0
11772040,06:28:11,06:28:11,1065,29,,,,8483.77,0
11772040,06:28:42,06:28:42,790,30,,,,8754.06,0
11772040,06:29:20,06:29:20,10749,31,,,,9083.15,0
11772040,06:30:21,06:30:21,792,32,,,,9613.54,0
11772040,06:31:29,06:31:29,793,33,,,,10072.4,0
11772040,06:32:00,06:32:00,510,34,,1,,10352.69,
11772050,06:10:00,06:10:00,7091,1,,,1,0,
11772050,06:11:21,06:11:21,9503,2,,,,635.29,0
11772050,06:11:57,06:11:57,23,3,,,,903.83,0
11772050,06:12:38,06:12:38,24,4,,,,1282.94,0
11772050,06:13:15,06:13:15,26,5,,,,1624.89,0
11772050,06:13:59,06:13:59,27,6,,,,2023.95,0
11772050,06:14:17,06:14:17,28,7,,,,2186.83,0
11772050,06:14:53,06:14:53,29,8,,,,2524.86,0
11772050,06:15:34,06:15:34,30,9,,,,2828.72,0
11772050,06:16:00,06:16:00,772,10,,,,3022.76,
11772050,06:16:47,06:16:47,773,11,,,,3395.49,0
11772050,06:17:25,06:17:25,774,12,,,,3690.71,0
11772050,06:18:09,06:18:09,775,13,,,,4142.86,0
11772050,06:18:31,06:18:31,776,14,,,,4316.51,0
11772050,06:18:58,06:18:58,777,15,,,,4539.01,0
11772050,06:19:29,06:19:29,778,16,,,,4746.84,0
11772050,06:19:56,06:19:56,779,17,,,,4961.53,0
11772050,06:20:19,06:20:19,780,18,,,,5086.36,0
11772050,06:20:32,06:20:32,781,19,,,,5184.99,0
11772050,06:21:09,06:21:09,782,20,,,,5469.37,0
11772050,06:21:36,06:21:36,783,21,,,,5677.56,0
11772050,06:22:04,06:22:04,784,22,,,,5929.02,0
11772050,06:22:27,06:22:27,785,23,,,,6163.66,0
11772050,06:23:00,06:23:00,2491,24,,,,6384.36,
11772050,06:23:48,06:23:48,2492,25,,,,6631.98,0
11772050,06:24:56,06:24:56,2493,26,,,,7050.93,0
11772050,06:25:29,06:25:29,2494,27,,,,7233.8,0
11772050,06:26:41,06:26:41,1064,28,,,,7682.63,0
11772050,06:28:11,06:28:11,1065,29,,,,8483.77,0
11772050,06:28:42,06:28:42,790,30,,,,8754.06,0
11772050,06:29:20,06:29:20,10749,31,,,,9083.15,0
11772050,06:30:21,06:30:21,792,32,,,,9613.54,0
11772050,06:31:29,06:31:29,793,33,,,,10072.4,0
11772050,06:32:00,06:32:00,510,34,,1,,10352.69,
11772060,06:10:00,06:10:00,7091,1,,,1,0,
11772060,06:11:21,06:11:21,9503,2,,,,635.29,0
11772060,06:11:57,06:11:57,23,3,,,,903.83,0
11772060,06:12:38,06:12:38,24,4,,,,1282.94,0
11772060,06:13:15,06:13:15,26,5,,,,1624.89,0
11772060,06:13:59,06:13:59,27,6,,,,2023.95,0
11772060,06:14:17,06:14:17,28,7,,,,2186.83,0
11772060,06:14:53,06:14:53,29,8,,,,2524.86,0
11772060,06:15:34,06:15:34,30,9,,,,2828.72,0
11772060,06:16:00,06:16:00,772,10,,,,3022.76,
11772060,06:16:47,06:16:47,773,11,,,,3395.49,0
11772060,06:17:25,06:17:25,774,12,,,,3690.71,0
11772060,06:18:09,06:18:09,775,13,,,,4142.86,0
11772060,06:18:31,06:18:31,776,14,,,,4316.51,0
11772060,06:18:58,06:18:58,777,15,,,,4539.01,0
11772060,06:19:29,06:19:29,778,16,,,,4746.84,0
11772060,06:19:56,06:19:56,779,17,,,,4961.53,0
11772060,06:20:19,06:20:19,780,18,,,,5086.36,0
11772060,06:20:32,06:20:32,781,19,,,,5184.99,0
11772060,06:21:09,06:21:09,782,20,,,,5469.37,0
11772060,06:21:36,06:21:36,783,21,,,,5677.56,0
11772060,06:22:04,06:22:04,784,22,,,,5929.02,0
11772060,06:22:27,06:22:27,785,23,,,,6163.66,0
11772060,06:23:00,06:23:00,2491,24,,,,6384.36,
11772060,06:23:48,06:23:48,2492,25,,,,6631.98,0
11772060,06:24:56,06:24:56,2493,26,,,,7050.93,0
11772060,06:25:29,06:25:29,2494,27,,,,7233.8,0
11772060,06:26:41,06:26:41,1064,28,,,,7682.63,0
11772060,06:28:11,06:28:11,1065,29,,,,8483.77,0
11772060,06:28:42,06:28:42,790,30,,,,8754.06,0
11772060,06:29:20,06:29:20,10749,31,,,,9083.15,0
11772060,06:30:21,06:30:21,792,32,,,,9613.54,0
11772060,06:31:29,06:31:29,793,33,,,,10072.4,0
11772060,06:32:00,06:32:00,510,34,,1,,10352.69,
11772080,06:10:00,06:10:00,7091,1,,,1,0,
11772080,06:11:21,06:11:21,9503,2,,,,635.29,0
11772080,06:11:57,06:11:57,23,3,,,,903.83,0
11772080,06:12:38,06:12:38,24,4,,,,1282.94,0
11772080,06:13:15,06:13:15,26,5,,,,1624.89,0
11772080,06:13:59,06:13:59,27,6,,,,2023.95,0
11772080,06:14:17,06:14:17,28,7,,,,2186.83,0
11772080,06:14:53,06:14:53,29,8,,,,2524.86,0
11772080,06:15:34,06:15:34,30,9,,,,2828.72,0
11772080,06:16:00,06:16:00,772,10,,,,3022.76,
11772080,06:16:47,06:16:47,773,11,,,,3395.49,0
11772080,06:17:25,06:17:25,774,12,,,,3690.71,0
11772080,06:18:09,06:18:09,775,13,,,,4142.86,0
11772080,06:18:31,06:18:31,776,14,,,,4316.51,0
11772080,06:18:58,06:18:58,777,15,,,,4539.01,0
11772080,06:19:29,06:19:29,778,16,,,,4746.84,0
11772080,06:19:56,06:19:56,779,17,,,,4961.53,0
11772080,06:20:19,06:20:19,780,18,,,,5086.36,0
11772080,06:20:32,06:20:32,781,19,,,,5184.99,0
11772080,06:21:09,06:21:09,782,20,,,,5469.37,0
11772080,06:21:36,06:21:36,783,21,,,,5677.56,0
11772080,06:22:04,06:22:04,784,22,,,,5929.02,0
11772080,06:22:27,06:22:27,785,23,,,,6163.66,0
11772080,06:23:00,06:23:00,2491,24,,,,6384.36,
11772080,06:23:48,06:23:48,2492,25,,,,6631.98,0
11772080,06:24:56,06:24:56,2493,26,,,,7050.93,0
11772080,06:25:29,06:25:29,2494,27,,,,7233.8,0
11772080,06:26:41,06:26:41,1064,28,,,,7682.63,0
11772080,06:28:11,06:28:11,1065,29,,,,8483.77,0
11772080,06:28:42,06:28:42,790,30,,,,8754.06,0
11772080,06:29:20,06:29:20,10749,31,,,,9083.15,0
11772080,06:30:21,06:30:21,792,32,,,,9613.54,0
11772080,06:31:29,06:31:29,793,33,,,,10072.4,0
11772080,06:32:00,06:32:00,510,34,,1,,10352.69,
1181020,09:05:00,09:05:00,7091,1,,,1,0,
1181020,09:06:48,09:06:48,9503,2,,,,635.29,0
1181020,09:07:36,09:07:36,23,3,,,,903.83,0
1181020,09:08:30,09:08:30,24,4,,,,1282.94,0
1181020,09:09:21,09:09:21,26,5,,,,1624.89,0
1181020,09:10:19,09:10:19,27,6,,,,2023.95,0
1181020,09:10:43,09:10:43,28,7,,,,2186.83,0
1181020,09:11:31,09:11:31,29,8,,,,2524.86,0
1181020,09:12:25,09:12:25,30,9,,,,2828.72,0
1181020,09:13:00,09:13:00,772,10,,,,3022.76,
1181020,09:13:54,09:13:54,773,11,,,,3395.49,0
1181020,09:14:37,09:14:37,774,12,,,,3690.71,0
1181020,09:15:28,09:15:28,775,13,,,,4142.86,0
1181020,09:15:52,09:15:52,776,14,,,,4316.51,0
1181020,09:16:23,09:16:23,777,15,,,,4539.01,0
1181020,09:16:59,09:16:59,778,16,,,,4746.84,0
1181020,09:17:30,09:17:30,779,17,,,,4961.53,0
1181020,09:17:56,09:17:56,780,18,,,,5086.36,0
1181020,09:18:11,09:18:11,781,19,,,,5184.99,0
1181020,09:18:53,09:18:53,782,20,,,,5469.37,0
1181020,09:19:24,09:19:24,783,21,,,,5677.56,0
1181020,09:19:56,09:19:56,784,22,,,,5929.02,0
1181020,09:20:22,09:20:22,785,23,,,,6163.66,0
1181020,09:21:00,09:21:00,2491,24,,,,6384.36,
1181020,09:21:48,09:21:48,2492,25,,,,6631.98,0
1181020,09:22:56,09:22:56,2493,26,,,,7050.93,0
1181020,09:23:29,09:23:29,2494,27,,,,7233.8,0
1181020,09:24:41,09:24:41,1064,28,,,,7682.63,0
1181020,09:26:11,09:26:11,1065,29,,,,8483.77,0
1181020,09:26:42,09:26:42,790,30,,,,8754.06,0
1181020,09:27:20,09:27:20,10749,31,,,,9083.15,0
1181020,09:28:21,09:28:21,792,32,,,,9613.54,0
1181020,09:29:29,09:29:29,793,33,,,,10072.4,0
1181020,09:30:00,09:30:00,510,34,,1,,10352.69,
1181030,09:05:00,09:05:00,7091,1,,,1,0,
1181030,09:06:48,09:06:48,9503,2,,,,635.29,0
1181030,09:07:36,09:07:36,23,3,,,,903.83,0
1181030,09:08:30,09:08:30,24,4,,,,1282.94,0
1181030,09:09:21,09:09:21,26,5,,,,1624.89,0
1181030,09:10:19,09:10:19,27,6,,,,2023.95,0
1181030,09:10:43,09:10:43,28,7,,,,2186.83,0
1181030,09:11:31,09:11:31,29,8,,,,2524.86,0
1181030,09:12:25,09:12:25,30,9,,,,2828.72,0
1181030,09:13:00,09:13:00,772,10,,,,3022.76,
1181030,09:13:54,09:13:54,773,11,,,,3395.49,0
1181030,09:14:37,09:14:37,774,12,,,,3690.71,0
1181030,09:15:28,09:15:28,775,13,,,,4142.86,0
1181030,09:15:52,09:15:52,776,14,,,,4316.51,0
1181030,09:16:23,09:16:23,777,15,,,,4539.01,0
1181030,09:16:59,09:16:59,778,16,,,,4746.84,0
1181030,09:17:30,09:17:30,779,17,,,,4961.53,0
1181030,09:17:56,09:17:56,780,18,,,,5086.36,0
1181030,09:18:11,09:18:11,781,19,,,,5184.99,0
1181030,09:18:53,09:18:53,782,20,,,,5469.37,0
1181030,09:19:24,09:19:24,783,21,,,,5677.56,0
1181030,09:19:56,09:19:56,784,22,,,,5929.02,0
1181030,09:20:22,09:20:22,785,23,,,,6163.66,0
1181030,09:21:00,09:21:00,2491,24,,,,6384.36,
1181030,09:21:48,09:21:48,2492,25,,,,6631.98,0
1181030,09:22:56,09:22:56,2493,26,,,,7050.93,0
1181030,09:23:29,09:23:29,2494,27,,,,7233.8,0
1181030,09:24:41,09:24:41,1064,28,,,,7682.63,0
1181030,09:26:11,09:26:11,1065,29,,,,8483.77,0
1181030,09:26:42,09:26:42,790,30,,,,8754.06,0
1181030,09:27:20,09:27:20,10749,31,,,,9083.15,0
1181030,09:28:21,09:28:21,792,32,,,,9613.54,0
1181030,09:29:29,09:29:29,793,33,,,,10072.4,0
1181030,09:30:00,09:30:00,510,34,,1,,10352.69,
1181040,09:05:00,09:05:00,7091,1,,,1,0,
1181040,09:06:48,09:06:48,9503,2,,,,635.29,0
1181040,09:07:36,09:07:36,23,3,,,,903.83,0
1181040,09:08:30,09:08:30,24,4,,,,1282.94,0
1181040,09:09:21,09:09:21,26,5,,,,1624.89,0
1181040,09:10:19,09:10:19,27,6,,,,2023.95,0
1181040,09:10:43,09:10:43,28,7,,,,2186.83,0
1181040,09:11:31,09:11:31,29,8,,,,2524.86,0
1181040,09:12:25,09:12:25,30,9,,,,2828.72,0
1181040,09:13:00,09:13:00,772,10,,,,3022.76,
1181040,09:13:54,09:13:54,773,11,,,,3395.49,0
1181040,09:14:37,09:14:37,774,12,,,,3690.71,0
1181040,09:15:28,09:15:28,775,13,,,,4142.86,0
1181040,09:15:52,09:15:52,776,14,,,,4316.51,0
1181040,09:16:23,09:16:23,777,15,,,,4539.01,0
1181040,09:16:59,09:16:59,778,16,,,,4746.84,0
1181040,09:17:30,09:17:30,779,17,,,,4961.53,0
1181040,09:17:56,09:17:56,780,18,,,,5086.36,0
1181040,09:18:11,09:18:11,781,19,,,,5184.99,0
1181040,09:18:53,09:18:53,782,20,,,,5469.37,0
1181040,09:19:24,09:19:24,783,21,,,,5677.56,0
1181040,09:19:56,09:19:56,784,22,,,,5929.02,0
1181040,09:20:22,09:20:22,785,23,,,,6163.66,0
1181040,09:21:00,09:21:00,2491,24,,,,6384.36,
1181040,09:21:48,09:21:48,2492,25,,,,6631.98,0
1181040,09:22:56,09:22:56,2493,26,,,,7050.93,0
1181040,09:23:29,09:23:29,2494,27,,,,7233.8,0
1181040,09:24:41,09:24:41,1064,28,,,,7682.63,0
1181040,09:26:11,09:26:11,1065,29,,,,8483.77,0
1181040,09:26:42,09:26:42,790,30,,,,8754.06,0
1181040,09:27:20,09:27:20,10749,31,,,,9083.15,0
1181040,09:28:21,09:28:21,792,32,,,,9613.54,0
1181040,09:29:29,09:29:29,793,33,,,,10072.4,0
1181040,09:30:00,09:30:00,510,34,,1,,10352.69,
1181050,09:05:00,09:05:00,7091,1,,,1,0,
1181050,09:06:48,09:06:48,9503,2,,,,635.29,0
1181050,09:07:36,09:07:36,23,3,,,,903.83,0
1181050,09:08:30,09:08:30,24,4,,,,1282.94,0
1181050,09:09:21,09:09:21,26,5,,,,1624.89,0
1181050,09:10:19,09:10:19,27,6,,,,2023.95,0
1181050,09:10:43,09:10:43,28,7,,,,2186.83,0
1181050,09:11:31,09:11:31,29,8,,,,2524.86,0
1181050,09:12:25,09:12:25,30,9,,,,2828.72,0
1181050,09:13:00,09:13:00,772,10,,,,3022.76,
1181050,09:13:54,09:13:54,773,11,,,,3395.49,0
1181050,09:14:37,09:14:37,774,12,,,,3690.71,0
1181050,09:15:28,09:15:28,775,13,,,,4142.86,0
1181050,09:15:52,09:15:52,776,14,,,,4316.51,0
1181050,09:16:23,09:16:23,777,15,,,,4539.01,0
1181050,09:16:59,09:16:59,778,16,,,,4746.84,0
1181050,09:17:30,09:17:30,779,17,,,,4961.53,0
1181050,09:17:56,09:17:56,780,18,,,,5086.36,0
1181050,09:18:11,09:18:11,781,19,,,,5184.99,0
1181050,09:18:53,09:18:53,782,20,,,,5469.37,0
1181050,09:19:24,09:19:24,783,21,,,,5677.56,0
1181050,09:19:56,09:19:56,784,22,,,,5929.02,0
1181050,09:20:22,09:20:22,785,23,,,,6163.66,0
1181050,09:21:00,09:21:00,2491,24,,,,6384.36,
1181050,09:21:48,09:21:48,2492,25,,,,6631.98,0
1181050,09:22:56,09:22:56,2493,26,,,,7050.93,0
1181050,09:23:29,09:23:29,2494,27,,,,7233.8,0
1181050,09:24:41,09:24:41,1064,28,,,,7682.63,0
1181050,09:26:11,09:26:11,1065,29,,,,8483.77,0
1181050,09:26:42,09:26:42,790,30,,,,8754.06,0
1181050,09:27:20,09:27:20,10749,31,,,,9083.15,0
1181050,09:28:21,09:28:21,792,32,,,,9613.54,0
1181050,09:29:29,09:29:29,793,33,,,,10072.4,0
1181050,09:30:00,09:30:00,510,34,,1,,10352.69,
1181060,09:05:00,09:05:00,7091,1,,,1,0,
1181060,09:06:48,09:06:48,9503,2,,,,635.29,0
1181060,09:07:36,09:07:36,23,3,,,,903.83,0
1181060,09:08:30,09:08:30,24,4,,,,1282.94,0
1181060,09:09:21,09:09:21,26,5,,,,1624.89,0
1181060,09:10:19,09:10:19,27,6,,,,2023.95,0
1181060,09:10:43,09:10:43,28,7,,,,2186.83,0
1181060,09:11:31,09:11:31,29,8,,,,2524.86,0
1181060,09:12:25,09:12:25,30,9,,,,2828.72,0
1181060,09:13:00,09:13:00,772,10,,,,3022.76,
1181060,09:13:54,09:13:54,773,11,,,,3395.49,0
1181060,09:14:37,09:14:37,774,12,,,,3690.71,0
1181060,09:15:28,09:15:28,775,13,,,,4142.86,0
1181060,09:15:52,09:15:52,776,14,,,,4316.51,0
1181060,09:16:23,09:16:23,777,15,,,,4539.01,0
1181060,09:16:59,09:16:59,778,16,,,,4746.84,0
1181060,09:17:30,09:17:30,779,17,,,,4961.53,0
1181060,09:17:56,09:17:56,780,18,,,,5086.36,0
1181060,09:18:11,09:18:11,781,19,,,,5184.99,0
1181060,09:18:53,09:18:53,782,20,,,,5469.37,0
1181060,09:19:24,09:19:24,783,21,,,,5677.56,0
1181060,09:19:56,09:19:56,784,22,,,,5929.02,0
1181060,09:20:22,09:20:22,785,23,,,,6163.66,0
1181060,09:21:00,09:21:00,2491,24,,,,6384.36,
1181060,09:21:48,09:21:48,2492,25,,,,6631.98,0
1181060,09:22:56,09:22:56,2493,26,,,,7050.93,0
1181060,09:23:29,09:23:29,2494,27,,,,7233.8,0
1181060,09:24:41,09:24:41,1064,28,,,,7682.63,0
1181060,09:26:11,09:26:11,1065,29,,,,8483.77,0
1181060,09:26:42,09:26:42,790,30,,,,8754.06,0
1181060,09:27:20,09:27:20,10749,31,,,,9083.15,0
1181060,09:28:21,09:28:21,792,32,,,,9613.54,0
1181060,09:29:29,09:29:29,793,33,,,,10072.4,0
1181060,09:30:00,09:30:00,510,34,,1,,10352.69,
1181080,09:05:00,09:05:00,7091,1,,,1,0,
1181080,09:06:48,09:06:48,9503,2,,,,635.29,0
1181080,09:07:36,09:07:36,23,3,,,,903.83,0
1181080,09:08:30,09:08:30,24,4,,,,1282.94,0
1181080,09:09:21,09:09:21,26,5,,,,1624.89,0
1181080,09:10:19,09:10:19,27,6,,,,2023.95,0
1181080,09:10:43,09:10:43,28,7,,,,2186.83,0
1181080,09:11:31,09:11:31,29,8,,,,2524.86,0
1181080,09:12:25,09:12:25,30,9,,,,2828.72,0
1181080,09:13:00,09:13:00,772,10,,,,3022.76,
1181080,09:13:54,09:13:54,773,11,,,,3395.49,0
1181080,09:14:37,09:14:37,774,12,,,,3690.71,0
1181080,09:15:28,09:15:28,775,13,,,,4142.86,0
1181080,09:15:52,09:15:52,776,14,,,,4316.51,0
1181080,09:16:23,09:16:23,777,15,,,,4539.01,0
1181080,09:16:59,09:16:59,778,16,,,,4746.84,0
1181080,09:17:30,09:17:30,779,17,,,,4961.53,0
1181080,09:17:56,09:17:56,780,18,,,,5086.36,0
1181080,09:18:11,09:18:11,781,19,,,,5184.99,0
1181080,09:18:53,09:18:53,782,20,,,,5469.37,0
1181080,09:19:24,09:19:24,783,21,,,,5677.56,0
1181080,09:19:56,09:19:56,784,22,,,,5929.02,0
1181080,09:20:22,09:20:22,785,23,,,,6163.66,0
1181080,09:21:00,09:21:00,2491,24,,,,6384.36,
1181080,09:21:48,09:21:48,2492,25,,,,6631.98,0
1181080,09:22:56,09:22:56,2493,26,,,,7050.93,0
1181080,09:23:29,09:23:29,2494,27,,,,7233.8,0
1181080,09:24:41,09:24:41,1064,28,,,,7682.63,0
1181080,09:26:11,09:26:11,1065,29,,,,8483.77,0
1181080,09:26:42,09:26:42,790,30,,,,8754.06,0
1181080,09:27:20,09:27:20,10749,31,,,,9083.15,0
1181080,09:28:21,09:28:21,792,32,,,,9613.54,0
1181080,09:29:29,09:29:29,793,33,,,,10072.4,0
1181080,09:30:00,09:30:00,510,34,,1,,10352.69,
1192090,07:41:00,07:41:00,7091,1,,,1,0,
1192090,07:43:02,07:43:02,9503,2,,,,635.29,0
1192090,07:43:56,07:43:56,23,3,,,,903.83,0
1192090,07:44:57,07:44:57,24,4,,,,1282.94,0
1192090,07:45:53,07:45:53,26,5,,,,1624.89,0
1192090,07:46:59,07:46:59,27,6,,,,2023.95,0
1192090,07:47:26,07:47:26,28,7,,,,2186.83,0
1192090,07:48:20,07:48:20,29,8,,,,2524.86,0
1192090,07:49:21,07:49:21,30,9,,,,2828.72,0
1192090,07:50:00,07:50:00,772,10,,,,3022.76,
1192090,07:51:00,07:51:00,773,11,,,,3395.49,0
1192090,07:51:49,07:51:49,774,12,,,,3690.71,0
1192090,07:52:46,07:52:46,775,13,,,,4142.86,0
1192090,07:53:14,07:53:14,776,14,,,,4316.51,0
1192090,07:53:49,07:53:49,777,15,,,,4539.01,0
1192090,07:54:29,07:54:29,778,16,,,,4746.84,0
1192090,07:55:03,07:55:03,779,17,,,,4961.53,0
1192090,07:55:33,07:55:33,780,18,,,,5086.36,0
1192090,07:55:50,07:55:50,781,19,,,,5184.99,0
1192090,07:56:37,07:56:37,782,20,,,,5469.37,0
1192090,07:57:12,07:57:12,783,21,,,,5677.56,0
1192090,07:57:48,07:57:48,784,22,,,,5929.02,0
1192090,07:58:18,07:58:18,785,23,,,,6163.66,0
1192090,07:59:00,07:59:00,2491,24,,,,6384.36,
1192090,07:59:48,07:59:48,2492,25,,,,6631.98,0
1192090,08:00:56,08:00:56,2493,26,,,,7050.93,0
1192090,08:01:29,08:01:29,2494,27,,,,7233.8,0
1192090,08:02:41,08:02:41,1064,28,,,,7682.63,0
1192090,08:04:11,08:04:11,1065,29,,,,8483.77,0
1192090,08:04:42,08:04:42,790,30,,,,8754.06,0
1192090,08:05:20,08:05:20,10749,31,,,,9083.15,0
1192090,08:06:21,08:06:21,792,32,,,,9613.54,0
1192090,08:07:29,08:07:29,793,33,,,,10072.4,0
1192090,08:08:00,08:08:00,510,34,,1,,10352.69,
1192100,07:41:00,07:41:00,7091,1,,,1,0,
1192100,07:43:02,07:43:02,9503,2,,,,635.29,0
1192100,07:43:56,07:43:56,23,3,,,,903.83,0
1192100,07:44:57,07:44:57,24,4,,,,1282.94,0
1192100,07:45:53,07:45:53,26,5,,,,1624.89,0
1192100,07:46:59,07:46:59,27,6,,,,2023.95,0
1192100,07:47:26,07:47:26,28,7,,,,2186.83,0
1192100,07:48:20,07:48:20,29,8,,,,2524.86,0
1192100,07:49:21,07:49:21,30,9,,,,2828.72,0
1192100,07:50:00,07:50:00,772,10,,,,3022.76,
1192100,07:51:00,07:51:00,773,11,,,,3395.49,0
1192100,07:51:49,07:51:49,774,12,,,,3690.71,0
1192100,07:52:46,07:52:46,775,13,,,,4142.86,0
1192100,07:53:14,07:53:14,776,14,,,,4316.51,0
1192100,07:53:49,07:53:49,777,15,,,,4539.01,0
1192100,07:54:29,07:54:29,778,16,,,,4746.84,0
1192100,07:55:03,07:55:03,779,17,,,,4961.53,0
1192100,07:55:33,07:55:33,780,18,,,,5086.36,0
1192100,07:55:50,07:55:50,781,19,,,,5184.99,0
1192100,07:56:37,07:56:37,782,20,,,,5469.37,0
1192100,07:57:12,07:57:12,783,21,,,,5677.56,0
1192100,07:57:48,07:57:48,784,22,,,,5929.02,0
1192100,07:58:18,07:58:18,785,23,,,,6163.66,0
1192100,07:59:00,07:59:00,2491,24,,,,6384.36,
1192100,07:59:48,07:59:48,2492,25,,,,6631.98,0
1192100,08:00:56,08:00:56,2493,26,,,,7050.93,0
1192100,08:01:29,08:01:29,2494,27,,,,7233.8,0
1192100,08:02:41,08:02:41,1064,28,,,,7682.63,0
1192100,08:04:11,08:04:11,1065,29,,,,8483.77,0
1192100,08:04:42,08:04:42,790,30,,,,8754.06,0
1192100,08:05:20,08:05:20,10749,31,,,,9083.15,0
1192100,08:06:21,08:06:21,792,32,,,,9613.54,0
1192100,08:07:29,08:07:29,793,33,,,,10072.4,0
1192100,08:08:00,08:08:00,510,34,,1,,10352.69,
1192110,07:41:00,07:41:00,7091,1,,,1,0,
1192110,07:43:02,07:43:02,9503,2,,,,635.29,0
1192110,07:43:56,07:43:56,23,3,,,,903.83,0
1192110,07:44:57,07:44:57,24,4,,,,1282.94,0
1192110,07:45:53,07:45:53,26,5,,,,1624.89,0
1192110,07:46:59,07:46:59,27,6,,,,2023.95,0
1192110,07:47:26,07:47:26,28,7,,,,2186.83,0
1192110,07:48:20,07:48:20,29,8,,,,2524.86,0
1192110,07:49:21,07:49:21,30,9,,,,2828.72,0
1192110,07:50:00,07:50:00,772,10,,,,3022.76,
1192110,07:51:00,07:51:00,773,11,,,,3395.49,0
1192110,07:51:49,07:51:49,774,12,,,,3690.71,0
1192110,07:52:46,07:52:46,775,13,,,,4142.86,0
1192110,07:53:14,07:53:14,776,14,,,,4316.51,0
1192110,07:53:49,07:53:49,777,15,,,,4539.01,0
1192110,07:54:29,07:54:29,778,16,,,,4746.84,0
1192110,07:55:03,07:55:03,779,17,,,,4961.53,0
1192110,07:55:33,07:55:33,780,18,,,,5086.36,0
1192110,07:55:50,07:55:50,781,19,,,,5184.99,0
1192110,07:56:37,07:56:37,782,20,,,,5469.37,0
1192110,07:57:12,07:57:12,783,21,,,,5677.56,0
1192110,07:57:48,07:57:48,784,22,,,,5929.02,0
1192110,07:58:18,07:58:18,785,23,,,,6163.66,0
1192110,07:59:00,07:59:00,2491,24,,,,6384.36,
1192110,07:59:48,07:59:48,2492,25,,,,6631.98,0
1192110,08:00:56,08:00:56,2493,26,,,,7050.93,0
1192110,08:01:29,08:01:29,2494,27,,,,7233.8,0
1192110,08:02:41,08:02:41,1064,28,,,,7682.63,0
1192110,08:04:11,08:04:11,1065,29,,,,8483.77,0
1192110,08:04:42,08:04:42,790,30,,,,8754.06,0
1192110,08:05:20,08:05:20,10749,31,,,,9083.15,0
1192110,08:06:21,08:06:21,792,32,,,,9613.54,0
1192110,08:07:29,08:07:29,793,33,,,,10072.4,0
1192110,08:08:00,08:08:00,510,34,,1,,10352.69,
1192120,07:41:00,07:41:00,7091,1,,,1,0,
1192120,07:43:02,07:43:02,9503,2,,,,635.29,0
1192120,07:43:56,07:43:56,23,3,,,,903.83,0
1192120,07:44:57,07:44:57,24,4,,,,1282.94,0
1192120,07:45:53,07:45:53,26,5,,,,1624.89,0
1192120,07:46:59,07:46:59,27,6,,,,2023.95,0
1192120,07:47:26,07:47:26,28,7,,,,2186.83,0
1192120,07:48:20,07:48:20,29,8,,,,2524.86,0
1192120,07:49:21,07:49:21,30,9,,,,2828.72,0
1192120,07:50:00,07:50:00,772,10,,,,3022.76,
1192120,07:51:00,07:51:00,773,11,,,,3395.49,0
1192120,07:51:49,07:51:49,774,12,,,,3690.71,0
1192120,07:52:46,07:52:46,775,13,,,,4142.86,0
1192120,07:53:14,07:53:14,776,14,,,,4316.51,0
1192120,07:53:49,07:53:49,777,15,,,,4539.01,0
1192120,07:54:29,07:54:29,778,16,,,,4746.84,0
1192120,07:55:03,07:55:03,779,17,,,,4961.53,0
1192120,07:55:33,07:55:33,780,18,,,,5086.36,0
1192120,07:55:50,07:55:50,781,19,,,,5184.99,0
1192120,07:56:37,07:56:37,782,20,,,,5469.37,0
1192120,07:57:12,07:57:12,783,21,,,,5677.56,0
1192120,07:57:48,07:57:48,784,22,,,,5929.02,0
1192120,07:58:18,07:58:18,785,23,,,,6163.66,0
1192120,07:59:00,07:59:00,2491,24,,,,6384.36,
1192120,07:59:48,07:59:48,2492,25,,,,6631.98,0
1192120,08:00:56,08:00:56,2493,26,,,,7050.93,0
1192120,08:01:29,08:01:29,2494,27,,,,7233.8,0
1192120,08:02:41,08:02:41,1064,28,,,,7682.63,0
1192120,08:04:11,08:04:11,1065,29,,,,8483.77,0
1192120,08:04:42,08:04:42,790,30,,,,8754.06,0
1192120,08:05:20,08:05:20,10749,31,,,,9083.15,0
1192120,08:06:21,08:06:21,792,32,,,,9613.54,0
1192120,08:07:29,08:07:29,793,33,,,,10072.4,0
1192120,08:08:00,08:08:00,510,34,,1,,10352.69,
1192130,07:41:00,07:41:00,7091,1,,,1,0,
1192130,07:43:02,07:43:02,9503,2,,,,635.29,0
1192130,07:43:56,07:43:56,23,3,,,,903.83,0
1192130,07:44:57,07:44:57,24,4,,,,1282.94,0
1192130,07:45:53,07:45:53,26,5,,,,1624.89,0
1192130,07:46:59,07:46:59,27,6,,,,2023.95,0
1192130,07:47:26,07:47:26,28,7,,,,2186.83,0
1192130,07:48:20,07:48:20,29,8,,,,2524.86,0
1192130,07:49:21,07:49:21,30,9,,,,2828.72,0
1192130,07:50:00,07:50:00,772,10,,,,3022.76,
1192130,07:51:00,07:51:00,773,11,,,,3395.49,0
1192130,07:51:49,07:51:49,774,12,,,,3690.71,0
1192130,07:52:46,07:52:46,775,13,,,,4142.86,0
1192130,07:53:14,07:53:14,776,14,,,,4316.51,0
1192130,07:53:49,07:53:49,777,15,,,,4539.01,0
1192130,07:54:29,07:54:29,778,16,,,,4746.84,0
1192130,07:55:03,07:55:03,779,17,,,,4961.53,0
1192130,07:55:33,07:55:33,780,18,,,,5086.36,0
1192130,07:55:50,07:55:50,781,19,,,,5184.99,0
1192130,07:56:37,07:56:37,782,20,,,,5469.37,0
1192130,07:57:12,07:57:12,783,21,,,,5677.56,0
1192130,07:57:48,07:57:48,784,22,,,,5929.02,0
1192130,07:58:18,07:58:18,785,23,,,,6163.66,0
1192130,07:59:00,07:59:00,2491,24,,,,6384.36,
1192130,07:59:48,07:59:48,2492,25,,,,6631.98,0
1192130,08:00:56,08:00:56,2493,26,,,,7050.93,0
1192130,08:01:29,08:01:29,2494,27,,,,7233.8,0
1192130,08:02:41,08:02:41,1064,28,,,,7682.63,0
1192130,08:04:11,08:04:11,1065,29,,,,8483.77,0
1192130,08:04:42,08:04:42,790,30,,,,8754.06,0
1192130,08:05:20,08:05:20,10749,31,,,,9083.15,0
1192130,08:06:21,08:06:21,792,32,,,,9613.54,0
1192130,08:07:29,08:07:29,793,33,,,,10072.4,0
1192130,08:08:00,08:08:00,510,34,,1,,10352.69,
12023010,06:20:00,06:20:00,7091,1,,,1,0,
12023010,06:21:34,06:21:34,9503,2,,,,635.29,0
12023010,06:22:17,06:22:17,23,3,,,,903.83,0
12023010,06:23:04,06:23:04,24,4,,,,1282.94,0
12023010,06:23:48,06:23:48,26,5,,,,1624.89,0
12023010,06:24:39,06:24:39,27,6,,,,2023.95,0
12023010,06:25:00,06:25:00,28,7,,,,2186.83,0
12023010,06:25:42,06:25:42,29,8,,,,2524.86,0
12023010,06:26:30,06:26:30,30,9,,,,2828.72,0
12023010,06:27:00,06:27:00,772,10,,,,3022.76,
12023010,06:27:47,06:27:47,773,11,,,,3395.49,0
12023010,06:28:25,06:28:25,774,12,,,,3690.71,0
12023010,06:29:09,06:29:09,775,13,,,,4142.86,0
12023010,06:29:31,06:29:31,776,14,,,,4316.51,0
12023010,06:29:58,06:29:58,777,15,,,,4539.01,0
12023010,06:30:29,06:30:29,778,16,,,,4746.84,0
12023010,06:30:56,06:30:56,779,17,,,,4961.53,0
12023010,06:31:19,06:31:19,780,18,,,,5086.36,0
12023010,06:31:32,06:31:32,781,19,,,,5184.99,0
12023010,06:32:09,06:32:09,782,20,,,,5469.37,0
12023010,06:32:36,06:32:36,783,21,,,,5677.56,0
12023010,06:33:04,06:33:04,784,22,,,,5929.02,0
12023010,06:33:27,06:33:27,785,23,,,,6163.66,0
12023010,06:34:00,06:34:00,2491,24,,,,6384.36,
12023010,06:34:48,06:34:48,2492,25,,,,6631.98,0
12023010,06:35:56,06:35:56,2493,26,,,,7050.93,0
12023010,06:36:29,06:36:29,2494,27,,,,7233.8,0
12023010,06:37:41,06:37:41,1064,28,,,,7682.63,0
12023010,06:39:11,06:39:11,1065,29,,,,8483.77,0
12023010,06:39:42,06:39:42,790,30,,,,8754.06,0
12023010,06:40:20,06:40:20,10749,31,,,,9083.15,0
12023010,06:41:21,06:41:21,792,32,,,,9613.54,0
12023010,06:42:29,06:42:29,793,33,,,,10072.4,0
12023010,06:43:00,06:43:00,510,34,,1,,10352.69,
12744070,15:35:00,15:35:00,7091,1,,,1,0,
12744070,15:36:48,15:36:48,9503,2,,,,635.29,0
12744070,15:37:36,15:37:36,23,3,,,,903.83,0
12744070,15:38:30,15:38:30,24,4,,,,1282.94,0
12744070,15:39:21,15:39:21,26,5,,,,1624.89,0
12744070,15:40:19,15:40:19,27,6,,,,2023.95,0
12744070,15:40:43,15:40:43,28,7,,,,2186.83,0
12744070,15:41:31,15:41:31,29,8,,,,2524.86,0
12744070,15:42:25,15:42:25,30,9,,,,2828.72,0
12744070,15:43:00,15:43:00,772,10,,,,3022.76,
12744070,15:44:00,15:44:00,773,11,,,,3395.49,0
12744070,15:44:49,15:44:49,774,12,,,,3690.71,0
12744070,15:45:46,15:45:46,775,13,,,,4142.86,0
12744070,15:46:14,15:46:14,776,14,,,,4316.51,0
12744070,15:46:49,15:46:49,777,15,,,,4539.01,0
12744070,15:47:29,15:47:29,778,16,,,,4746.84,0
12744070,15:48:03,15:48:03,779,17,,,,4961.53,0
12744070,15:48:33,15:48:33,780,18,,,,5086.36,0
12744070,15:48:50,15:48:50,781,19,,,,5184.99,0
12744070,15:49:37,15:49:37,782,20,,,,5469.37,0
12744070,15:50:12,15:50:12,783,21,,,,5677.56,0
12744070,15:50:48,15:50:48,784,22,,,,5929.02,0
12744070,15:51:18,15:51:18,785,23,,,,6163.66,0
12744070,15:52:00,15:52:00,2491,24,,,,6384.36,
12744070,15:52:59,15:52:59,2492,25,,,,6631.98,0
12744070,15:54:22,15:54:22,2493,26,,,,7050.93,0
12744070,15:55:02,15:55:02,2494,27,,,,7233.8,0
12744070,15:56:30,15:56:30,1064,28,,,,7682.63,0
12744070,15:58:20,15:58:20,1065,29,,,,8483.77,0
12744070,15:58:58,15:58:58,790,30,,,,8754.06,0
12744070,15:59:45,15:59:45,10749,31,,,,9083.15,0
12744070,16:00:59,16:00:59,792,32,,,,9613.54,0
12744070,16:02:22,16:02:22,793,33,,,,10072.4,0
12744070,16:03:00,16:03:00,510,34,,1,,10352.69,
12818020,16:09:00,16:09:00,7091,1,,,1,0,
12818020,16:11:29,16:11:29,9503,2,,,,635.29,0
12818020,16:12:35,16:12:35,23,3,,,,903.83,0
12818020,16:13:49,16:13:49,24,4,,,,1282.94,0
12818020,16:14:58,16:14:58,26,5,,,,1624.89,0
12818020,16:16:19,16:16:19,27,6,,,,2023.95,0
12818020,16:16:52,16:16:52,28,7,,,,2186.83,0
12818020,16:17:58,16:17:58,29,8,,,,2524.86,0
12818020,16:19:13,16:19:13,30,9,,,,2828.72,0
12818020,16:20:00,16:20:00,772,10,,,,3022.76,
12818020,16:21:21,16:21:21,773,11,,,,3395.49,0
12818020,16:22:25,16:22:25,774,12,,,,3690.71,0
12818020,16:23:42,16:23:42,775,13,,,,4142.86,0
12818020,16:24:19,16:24:19,776,14,,,,4316.51,0
12818020,16:25:05,16:25:05,777,15,,,,4539.01,0
12818020,16:25:58,16:25:58,778,16,,,,4746.84,0
12818020,16:26:45,16:26:45,779,17,,,,4961.53,0
12818020,16:27:24,16:27:24,780,18,,,,5086.36,0
12818020,16:27:47,16:27:47,781,19,,,,5184.99,0
12818020,16:28:50,16:28:50,782,20,,,,5469.37,0
12818020,16:29:36,16:29:36,783,21,,,,5677.56,0
12818020,16:30:25,16:30:25,784,22,,,,5929.02,0
12818020,16:31:04,16:31:04,785,23,,,,6163.66,0
12818020,16:32:00,16:32:00,2491,24,,,,6384.36,
12818020,16:32:48,16:32:48,2492,25,,,,6631.98,0
12818020,16:33:56,16:33:56,2493,26,,,,7050.93,0
12818020,16:34:29,16:34:29,2494,27,,,,7233.8,0
12818020,16:35:41,16:35:41,1064,28,,,,7682.63,0
12818020,16:37:11,16:37:11,1065,29,,,,8483.77,0
12818020,16:37:42,16:37:42,790,30,,,,8754.06,0
12818020,16:38:20,16:38:20,10749,31,,,,9083.15,0
12818020,16:39:21,16:39:21,792,32,,,,9613.54,0
12818020,16:40:29,16:40:29,793,33,,,,10072.4,0
12818020,16:41:00,16:41:00,510,34,,1,,10352.69,
12818030,16:09:00,16:09:00,7091,1,,,1,0,
12818030,16:11:29,16:11:29,9503,2,,,,635.29,0
12818030,16:12:35,16:12:35,23,3,,,,903.83,0
12818030,16:13:49,16:13:49,24,4,,,,1282.94,0
12818030,16:14:58,16:14:58,26,5,,,,1624.89,0
12818030,16:16:19,16:16:19,27,6,,,,2023.95,0
12818030,16:16:52,16:16:52,28,7,,,,2186.83,0
12818030,16:17:58,16:17:58,29,8,,,,2524.86,0
12818030,16:19:13,16:19:13,30,9,,,,2828.72,0
12818030,16:20:00,16:20:00,772,10,,,,3022.76,
12818030,16:21:21,16:21:21,773,11,,,,3395.49,0
12818030,16:22:25,16:22:25,774,12,,,,3690.71,0
12818030,16:23:42,16:23:42,775,13,,,,4142.86,0
12818030,16:24:19,16:24:19,776,14,,,,4316.51,0
12818030,16:25:05,16:25:05,777,15,,,,4539.01,0
12818030,16:25:58,16:25:58,778,16,,,,4746.84,0
12818030,16:26:45,16:26:45,779,17,,,,4961.53,0
12818030,16:27:24,16:27:24,780,18,,,,5086.36,0
12818030,16:27:47,16:27:47,781,19,,,,5184.99,0
12818030,16:28:50,16:28:50,782,20,,,,5469.37,0
12818030,16:29:36,16:29:36,783,21,,,,5677.56,0
12818030,16:30:25,16:30:25,784,22,,,,5929.02,0
12818030,16:31:04,16:31:04,785,23,,,,6163.66,0
12818030,16:32:00,16:32:00,2491,24,,,,6384.36,
12818030,16:32:48,16:32:48,2492,25,,,,6631.98,0
12818030,16:33:56,16:33:56,2493,26,,,,7050.93,0
12818030,16:34:29,16:34:29,2494,27,,,,7233.8,0
12818030,16:35:41,16:35:41,1064,28,,,,7682.63,0
12818030,16:37:11,16:37:11,1065,29,,,,8483.77,0
12818030,16:37:42,16:37:42,790,30,,,,8754.06,0
12818030,16:38:20,16:38:20,10749,31,,,,9083.15,0
12818030,16:39:21,16:39:21,792,32,,,,9613.54,0
12818030,16:40:29,16:40:29,793,33,,,,10072.4,0
12818030,16:41:00,16:41:00,510,34,,1,,10352.69,
12818040,16:09:00,16:09:00,7091,1,,,1,0,
12818040,16:11:29,16:11:29,9503,2,,,,635.29,0
12818040,16:12:35,16:12:35,23,3,,,,903.83,0
12818040,16:13:49,16:13:49,24,4,,,,1282.94,0
12818040,16:14:58,16:14:58,26,5,,,,1624.89,0
12818040,16:16:19,16:16:19,27,6,,,,2023.95,0
12818040,16:16:52,16:16:52,28,7,,,,2186.83,0
12818040,16:17:58,16:17:58,29,8,,,,2524.86,0
12818040,16:19:13,16:19:13,30,9,,,,2828.72,0
12818040,16:20:00,16:20:00,772,10,,,,3022.76,
12818040,16:21:21,16:21:21,773,11,,,,3395.49,0
12818040,16:22:25,16:22:25,774,12,,,,3690.71,0
12818040,16:23:42,16:23:42,775,13,,,,4142.86,0
12818040,16:24:19,16:24:19,776,14,,,,4316.51,0
12818040,16:25:05,16:25:05,777,15,,,,4539.01,0
12818040,16:25:58,16:25:58,778,16,,,,4746.84,0
12818040,16:26:45,16:26:45,779,17,,,,4961.53,0
12818040,16:27:24,16:27:24,780,18,,,,5086.36,0
12818040,16:27:47,16:27:47,781,19,,,,5184.99,0
12818040,16:28:50,16:28:50,782,20,,,,5469.37,0
12818040,16:29:36,16:29:36,783,21,,,,5677.56,0
12818040,16:30:25,16:30:25,784,22,,,,5929.02,0
12818040,16:31:04,16:31:04,785,23,,,,6163.66,0
12818040,16:32:00,16:32:00,2491,24,,,,6384.36,
12818040,16:32:48,16:32:48,2492,25,,,,6631.98,0
12818040,16:33:56,16:33:56,2493,26,,,,7050.93,0
12818040,16:34:29,16:34:29,2494,27,,,,7233.8,0
12818040,16:35:41,16:35:41,1064,28,,,,7682.63,0
12818040,16:37:11,16:37:11,1065,29,,,,8483.77,0
12818040,16:37:42,16:37:42,790,30,,,,8754.06,0
12818040,16:38:20,16:38:20,10749,31,,,,9083.15,0
12818040,16:39:21,16:39:21,792,32,,,,9613.54,0
12818040,16:40:29,16:40:29,793,33,,,,10072.4,0
12818040,16:41:00,16:41:00,510,34,,1,,10352.69,
12818050,16:09:00,16:09:00,7091,1,,,1,0,
12818050,16:11:29,16:11:29,9503,2,,,,635.29,0
12818050,16:12:35,16:12:35,23,3,,,,903.83,0
12818050,16:13:49,16:13:49,24,4,,,,1282.94,0
12818050,16:14:58,16:14:58,26,5,,,,1624.89,0
12818050,16:16:19,16:16:19,27,6,,,,2023.95,0
12818050,16:16:52,16:16:52,28,7,,,,2186.83,0
12818050,16:17:58,16:17:58,29,8,,,,2524.86,0
12818050,16:19:13,16:19:13,30,9,,,,2828.72,0
12818050,16:20:00,16:20:00,772,10,,,,3022.76,
12818050,16:21:21,16:21:21,773,11,,,,3395.49,0
12818050,16:22:25,16:22:25,774,12,,,,3690.71,0
12818050,16:23:42,16:23:42,775,13,,,,4142.86,0
12818050,16:24:19,16:24:19,776,14,,,,4316.51,0
12818050,16:25:05,16:25:05,777,15,,,,4539.01,0
12818050,16:25:58,16:25:58,778,16,,,,4746.84,0
12818050,16:26:45,16:26:45,779,17,,,,4961.53,0
12818050,16:27:24,16:27:24,780,18,,,,5086.36,0
12818050,16:27:47,16:27:47,781,19,,,,5184.99,0
12818050,16:28:50,16:28:50,782,20,,,,5469.37,0
12818050,16:29:36,16:29:36,783,21,,,,5677.56,0
12818050,16:30:25,16:30:25,784,22,,,,5929.02,0
12818050,16:31:04,16:31:04,785,23,,,,6163.66,0
12818050,16:32:00,16:32:00,2491,24,,,,6384.36,
12818050,16:32:48,16:32:48,2492,25,,,,6631.98,0
12818050,16:33:56,16:33:56,2493,26,,,,7050.93,0
12818050,16:34:29,16:34:29,2494,27,,,,7233.8,0
12818050,16:35:41,16:35:41,1064,28,,,,7682.63,0
12818050,16:37:11,16:37:11,1065,29,,,,8483.77,0
12818050,16:37:42,16:37:42,790,30,,,,8754.06,0
12818050,16:38:20,16:38:20,10749,31,,,,9083.15,0
12818050,16:39:21,16:39:21,792,32,,,,9613.54,0
12818050,16:40:29,16:40:29,793,33,,,,10072.4,0
12818050,16:41:00,16:41:00,510,34,,1,,10352.69,
12818060,16:09:00,16:09:00,7091,1,,,1,0,
12818060,16:11:29,16:11:29,9503,2,,,,635.29,0
12818060,16:12:35,16:12:35,23,3,,,,903.83,0
12818060,16:13:49,16:13:49,24,4,,,,1282.94,0
12818060,16:14:58,16:14:58,26,5,,,,1624.89,0
12818060,16:16:19,16:16:19,27,6,,,,2023.95,0
12818060,16:16:52,16:16:52,28,7,,,,2186.83,0
12818060,16:17:58,16:17:58,29,8,,,,2524.86,0
12818060,16:19:13,16:19:13,30,9,,,,2828.72,0
12818060,16:20:00,16:20:00,772,10,,,,3022.76,
12818060,16:21:21,16:21:21,773,11,,,,3395.49,0
12818060,16:22:25,16:22:25,774,12,,,,3690.71,0
12818060,16:23:42,16:23:42,775,13,,,,4142.86,0
12818060,16:24:19,16:24:19,776,14,,,,4316.51,0
12818060,16:25:05,16:25:05,777,15,,,,4539.01,0
12818060,16:25:58,16:25:58,778,16,,,,4746.84,0
12818060,16:26:45,16:26:45,779,17,,,,4961.53,0
12818060,16:27:24,16:27:24,780,18,,,,5086.36,0
12818060,16:27:47,16:27:47,781,19,,,,5184.99,0
12818060,16:28:50,16:28:50,782,20,,,,5469.37,0
12818060,16:29:36,16:29:36,783,21,,,,5677.56,0
12818060,16:30:25,16:30:25,784,22,,,,5929.02,0
12818060,16:31:04,16:31:04,785,23,,,,6163.66,0
12818060,16:32:00,16:32:00,2491,24,,,,6384.36,
12818060,16:32:48,16:32:48,2492,25,,,,6631.98,0
12818060,16:33:56,16:33:56,2493,26,,,,7050.93,0
12818060,16:34:29,16:34:29,2494,27,,,,7233.8,0
12818060,16:35:41,16:35:41,1064,28,,,,7682.63,0
12818060,16:37:11,16:37:11,1065,29,,,,8483.77,0
12818060,16:37:42,16:37:42,790,30,,,,8754.06,0
12818060,16:38:20,16:38:20,10749,31,,,,9083.15,0
12818060,16:39:21,16:39:21,792,32,,,,9613.54,0
12818060,16:40:29,16:40:29,793,33,,,,10072.4,0
12818060,16:41:00,16:41:00,510,34,,1,,10352.69,
12818080,16:09:00,16:09:00,7091,1,,,1,0,
12818080,16:11:29,16:11:29,9503,2,,,,635.29,0
12818080,16:12:35,16:12:35,23,3,,,,903.83,0
12818080,16:13:49,16:13:49,24,4,,,,1282.94,0
12818080,16:14:58,16:14:58,26,5,,,,1624.89,0
12818080,16:16:19,16:16:19,27,6,,,,2023.95,0
12818080,16:16:52,16:16:52,28,7,,,,2186.83,0
12818080,16:17:58,16:17:58,29,8,,,,2524.86,0
12818080,16:19:13,16:19:13,30,9,,,,2828.72,0
12818080,16:20:00,16:20:00,772,10,,,,3022.76,
12818080,16:21:21,16:21:21,773,11,,,,3395.49,0
12818080,16:22:25,16:22:25,774,12,,,,3690.71,0
12818080,16:23:42,16:23:42,775,13,,,,4142.86,0
12818080,16:24:19,16:24:19,776,14,,,,4316.51,0
12818080,16:25:05,16:25:05,777,15,,,,4539.01,0
12818080,16:25:58,16:25:58,778,16,,,,4746.84,0
12818080,16:26:45,16:26:45,779,17,,,,4961.53,0
12818080,16:27:24,16:27:24,780,18,,,,5086.36,0
12818080,16:27:47,16:27:47,781,19,,,,5184.99,0
12818080,16:28:50,16:28:50,782,20,,,,5469.37,0
12818080,16:29:36,16:29:36,783,21,,,,5677.56,0
12818080,16:30:25,16:30:25,784,22,,,,5929.02,0
12818080,16:31:04,16:31:04,785,23,,,,6163.66,0
12818080,16:32:00,16:32:00,2491,24,,,,6384.36,
12818080,16:32:48,16:32:48,2492,25,,,,6631.98,0
12818080,16:33:56,16:33:56,2493,26,,,,7050.93,0
12818080,16:34:29,16:34:29,2494,27,,,,7233.8,0
12818080,16:35:41,16:35:41,1064,28,,,,7682.63,0
12818080,16:37:11,16:37:11,1065,29,,,,8483.77,0
12818080,16:37:42,16:37:42,790,30,,,,8754.06,0
12818080,16:38:20,16:38:20,10749,31,,,,9083.15,0
12818080,16:39:21,16:39:21,792,32,,,,9613.54,0
12818080,16:40:29,16:40:29,793,33,,,,10072.4,0
12818080,16:41:00,16:41:00,510,34,,1,,10352.69,
12955020,20:40:00,20:40:00,7091,1,,,1,0,
12955020,20:41:21,20:41:21,9503,2,,,,635.29,0
12955020,20:41:57,20:41:57,23,3,,,,903.83,0
12955020,20:42:38,20:42:38,24,4,,,,1282.94,0
12955020,20:43:15,20:43:15,26,5,,,,1624.89,0
12955020,20:43:59,20:43:59,27,6,,,,2023.95,0
12955020,20:44:17,20:44:17,28,7,,,,2186.83,0
12955020,20:44:53,20:44:53,29,8,,,,2524.86,0
12955020,20:45:34,20:45:34,30,9,,,,2828.72,0
12955020,20:46:00,20:46:00,772,10,,,,3022.76,
12955020,20:46:47,20:46:47,773,11,,,,3395.49,0
12955020,20:47:25,20:47:25,774,12,,,,3690.71,0
12955020,20:48:09,20:48:09,775,13,,,,4142.86,0
12955020,20:48:31,20:48:31,776,14,,,,4316.51,0
12955020,20:48:58,20:48:58,777,15,,,,4539.01,0
12955020,20:49:29,20:49:29,778,16,,,,4746.84,0
12955020,20:49:56,20:49:56,779,17,,,,4961.53,0
12955020,20:50:19,20:50:19,780,18,,,,5086.36,0
12955020,20:50:32,20:50:32,781,19,,,,5184.99,0
12955020,20:51:09,20:51:09,782,20,,,,5469.37,0
12955020,20:51:36,20:51:36,783,21,,,,5677.56,0
12955020,20:52:04,20:52:04,784,22,,,,5929.02,0
12955020,20:52:27,20:52:27,785,23,,,,6163.66,0
12955020,20:53:00,20:53:00,2491,24,,,,6384.36,
12955020,20:53:43,20:53:43,2492,25,,,,6631.98,0
12955020,20:54:43,20:54:43,2493,26,,,,7050.93,0
12955020,20:55:12,20:55:12,2494,27,,,,7233.8,0
12955020,20:56:16,20:56:16,1064,28,,,,7682.63,0
12955020,20:57:36,20:57:36,1065,29,,,,8483.77,0
12955020,20:58:04,20:58:04,790,30,,,,8754.06,0
12955020,20:58:38,20:58:38,10749,31,,,,9083.15,0
12955020,20:59:32,20:59:32,792,32,,,,9613.54,0
12955020,21:00:32,21:00:32,793,33,,,,10072.4,0
12955020,21:01:00,21:01:00,510,34,,1,,10352.69,
12955030,20:40:00,20:40:00,7091,1,,,1,0,
12955030,20:41:21,20:41:21,9503,2,,,,635.29,0
12955030,20:41:57,20:41:57,23,3,,,,903.83,0
12955030,20:42:38,20:42:38,24,4,,,,1282.94,0
12955030,20:43:15,20:43:15,26,5,,,,1624.89,0
12955030,20:43:59,20:43:59,27,6,,,,2023.95,0
12955030,20:44:17,20:44:17,28,7,,,,2186.83,0
12955030,20:44:53,20:44:53,29,8,,,,2524.86,0
12955030,20:45:34,20:45:34,30,9,,,,2828.72,0
12955030,20:46:00,20:46:00,772,10,,,,3022.76,
12955030,20:46:47,20:46:47,773,11,,,,3395.49,0
12955030,20:47:25,20:47:25,774,12,,,,3690.71,0
12955030,20:48:09,20:48:09,775,13,,,,4142.86,0
12955030,20:48:31,20:48:31,776,14,,,,4316.51,0
12955030,20:48:58,20:48:58,777,15,,,,4539.01,0
12955030,20:49:29,20:49:29,778,16,,,,4746.84,0
12955030,20:49:56,20:49:56,779,17,,,,4961.53,0
12955030,20:50:19,20:50:19,780,18,,,,5086.36,0
12955030,20:50:32,20:50:32,781,19,,,,5184.99,0
12955030,20:51:09,20:51:09,782,20,,,,5469.37,0
12955030,20:51:36,20:51:36,783,21,,,,5677.56,0
12955030,20:52:04,20:52:04,784,22,,,,5929.02,0
12955030,20:52:27,20:52:27,785,23,,,,6163.66,0
12955030,20:53:00,20:53:00,2491,24,,,,6384.36,
12955030,20:53:43,20:53:43,2492,25,,,,6631.98,0
12955030,20:54:43,20:54:43,2493,26,,,,7050.93,0
12955030,20:55:12,20:55:12,2494,27,,,,7233.8,0
12955030,20:56:16,20:56:16,1064,28,,,,7682.63,0
12955030,20:57:36,20:57:36,1065,29,,,,8483.77,0
12955030,20:58:04,20:58:04,790,30,,,,8754.06,0
12955030,20:58:38,20:58:38,10749,31,,,,9083.15,0
12955030,20:59:32,20:59:32,792,32,,,,9613.54,0
12955030,21:00:32,21:00:32,793,33,,,,10072.4,0
12955030,21:01:00,21:01:00,510,34,,1,,10352.69,
12955040,20:40:00,20:40:00,7091,1,,,1,0,
12955040,20:41:21,20:41:21,9503,2,,,,635.29,0
12955040,20:41:57,20:41:57,23,3,,,,903.83,0
12955040,20:42:38,20:42:38,24,4,,,,1282.94,0
12955040,20:43:15,20:43:15,26,5,,,,1624.89,0
12955040,20:43:59,20:43:59,27,6,,,,2023.95,0
12955040,20:44:17,20:44:17,28,7,,,,2186.83,0
12955040,20:44:53,20:44:53,29,8,,,,2524.86,0
12955040,20:45:34,20:45:34,30,9,,,,2828.72,0
12955040,20:46:00,20:46:00,772,10,,,,3022.76,
12955040,20:46:47,20:46:47,773,11,,,,3395.49,0
12955040,20:47:25,20:47:25,774,12,,,,3690.71,0
12955040,20:48:09,20:48:09,775,13,,,,4142.86,0
12955040,20:48:31,20:48:31,776,14,,,,4316.51,0
12955040,20:48:58,20:48:58,777,15,,,,4539.01,0
12955040,20:49:29,20:49:29,778,16,,,,4746.84,0
12955040,20:49:56,20:49:56,779,17,,,,4961.53,0
12955040,20:50:19,20:50:19,780,18,,,,5086.36,0
12955040,20:50:32,20:50:32,781,19,,,,5184.99,0
12955040,20:51:09,20:51:09,782,20,,,,5469.37,0
12955040,20:51:36,20:51:36,783,21,,,,5677.56,0
12955040,20:52:04,20:52:04,784,22,,,,5929.02,0
12955040,20:52:27,20:52:27,785,23,,,,6163.66,0
12955040,20:53:00,20:53:00,2491,24,,,,6384.36,
12955040,20:53:43,20:53:43,2492,25,,,,6631.98,0
12955040,20:54:43,20:54:43,2493,26,,,,7050.93,0
12955040,20:55:12,20:55:12,2494,27,,,,7233.8,0
12955040,20:56:16,20:56:16,1064,28,,,,7682.63,0
12955040,20:57:36,20:57:36,1065,29,,,,8483.77,0
12955040,20:58:04,20:58:04,790,30,,,,8754.06,0
12955040,20:58:38,20:58:38,10749,31,,,,9083.15,0
12955040,20:59:32,20:59:32,792,32,,,,9613.54,0
12955040,21:00:32,21:00:32,793,33,,,,10072.4,0
12955040,21:01:00,21:01:00,510,34,,1,,10352.69,
12955050,20:40:00,20:40:00,7091,1,,,1,0,
12955050,20:41:21,20:41:21,9503,2,,,,635.29,0
12955050,20:41:57,20:41:57,23,3,,,,903.83,0
12955050,20:42:38,20:42:38,24,4,,,,1282.94,0
12955050,20:43:15,20:43:15,26,5,,,,1624.89,0
12955050,20:43:59,20:43:59,27,6,,,,2023.95,0
12955050,20:44:17,20:44:17,28,7,,,,2186.83,0
12955050,20:44:53,20:44:53,29,8,,,,2524.86,0
12955050,20:45:34,20:45:34,30,9,,,,2828.72,0
12955050,20:46:00,20:46:00,772,10,,,,3022.76,
12955050,20:46:47,20:46:47,773,11,,,,3395.49,0
12955050,20:47:25,20:47:25,774,12,,,,3690.71,0
12955050,20:48:09,20:48:09,775,13,,,,4142.86,0
12955050,20:48:31,20:48:31,776,14,,,,4316.51,0
12955050,20:48:58,20:48:58,777,15,,,,4539.01,0
12955050,20:49:29,20:49:29,778,16,,,,4746.84,0
12955050,20:49:56,20:49:56,779,17,,,,4961.53,0
12955050,20:50:19,20:50:19,780,18,,,,5086.36,0
12955050,20:50:32,20:50:32,781,19,,,,5184.99,0
12955050,20:51:09,20:51:09,782,20,,,,5469.37,0
12955050,20:51:36,20:51:36,783,21,,,,5677.56,0
12955050,20:52:04,20:52:04,784,22,,,,5929.02,0
12955050,20:52:27,20:52:27,785,23,,,,6163.66,0
12955050,20:53:00,20:53:00,2491,24,,,,6384.36,
12955050,20:53:43,20:53:43,2492,25,,,,6631.98,0
12955050,20:54:43,20:54:43,2493,26,,,,7050.93,0
12955050,20:55:12,20:55:12,2494,27,,,,7233.8,0
12955050,20:56:16,20:56:16,1064,28,,,,7682.63,0
12955050,20:57:36,20:57:36,1065,29,,,,8483.77,0
12955050,20:58:04,20:58:04,790,30,,,,8754.06,0
12955050,20:58:38,20:58:38,10749,31,,,,9083.15,0
12955050,20:59:32,20:59:32,792,32,,,,9613.54,0
12955050,21:00:32,21:00:32,793,33,,,,10072.4,0
12955050,21:01:00,21:01:00,510,34,,1,,10352.69,
12955060,20:40:00,20:40:00,7091,1,,,1,0,
12955060,20:41:21,20:41:21,9503,2,,,,635.29,0
12955060,20:41:57,20:41:57,23,3,,,,903.83,0
12955060,20:42:38,20:42:38,24,4,,,,1282.94,0
12955060,20:43:15,20:43:15,26,5,,,,1624.89,0
12955060,20:43:59,20:43:59,27,6,,,,2023.95,0
12955060,20:44:17,20:44:17,28,7,,,,2186.83,0
12955060,20:44:53,20:44:53,29,8,,,,2524.86,0
12955060,20:45:34,20:45:34,30,9,,,,2828.72,0
12955060,20:46:00,20:46:00,772,10,,,,3022.76,
12955060,20:46:47,20:46:47,773,11,,,,3395.49,0
12955060,20:47:25,20:47:25,774,12,,,,3690.71,0
12955060,20:48:09,20:48:09,775,13,,,,4142.86,0
12955060,20:48:31,20:48:31,776,14,,,,4316.51,0
12955060,20:48:58,20:48:58,777,15,,,,4539.01,0
12955060,20:49:29,20:49:29,778,16,,,,4746.84,0
12955060,20:49:56,20:49:56,779,17,,,,4961.53,0
12955060,20:50:19,20:50:19,780,18,,,,5086.36,0
12955060,20:50:32,20:50:32,781,19,,,,5184.99,0
12955060,20:51:09,20:51:09,782,20,,,,5469.37,0
12955060,20:51:36,20:51:36,783,21,,,,5677.56,0
12955060,20:52:04,20:52:04,784,22,,,,5929.02,0
12955060,20:52:27,20:52:27,785,23,,,,6163.66,0
12955060,20:53:00,20:53:00,2491,24,,,,6384.36,
12955060,20:53:43,20:53:43,2492,25,,,,6631.98,0
12955060,20:54:43,20:54:43,2493,26,,,,7050.93,0
12955060,20:55:12,20:55:12,2494,27,,,,7233.8,0
12955060,20:56:16,20:56:16,1064,28,,,,7682.63,0
12955060,20:57:36,20:57:36,1065,29,,,,8483.77,0
12955060,20:58:04,20:58:04,790,30,,,,8754.06,0
12955060,20:58:38,20:58:38,10749,31,,,,9083.15,0
12955060,20:59:32,20:59:32,792,32,,,,9613.54,0
12955060,21:00:32,21:00:32,793,33,,,,10072.4,0
12955060,21:01:00,21:01:00,510,34,,1,,10352.69,
12955080,20:40:00,20:40:00,7091,1,,,1,0,
12955080,20:41:21,20:41:21,9503,2,,,,635.29,0
12955080,20:41:57,20:41:57,23,3,,,,903.83,0
12955080,20:42:38,20:42:38,24,4,,,,1282.94,0
12955080,20:43:15,20:43:15,26,5,,,,1624.89,0
12955080,20:43:59,20:43:59,27,6,,,,2023.95,0
12955080,20:44:17,20:44:17,28,7,,,,2186.83,0
12955080,20:44:53,20:44:53,29,8,,,,2524.86,0
12955080,20:45:34,20:45:34,30,9,,,,2828.72,0
12955080,20:46:00,20:46:00,772,10,,,,3022.76,
12955080,20:46:47,20:46:47,773,11,,,,3395.49,0
12955080,20:47:25,20:47:25,774,12,,,,3690.71,0
12955080,20:48:09,20:48:09,775,13,,,,4142.86,0
12955080,20:48:31,20:48:31,776,14,,,,4316.51,0
12955080,20:48:58,20:48:58,777,15,,,,4539.01,0
12955080,20:49:29,20:49:29,778,16,,,,4746.84,0
12955080,20:49:56,20:49:56,779,17,,,,4961.53,0
12955080,20:50:19,20:50:19,780,18,,,,5086.36,0
12955080,20:50:32,20:50:32,781,19,,,,5184.99,0
12955080,20:51:09,20:51:09,782,20,,,,5469.37,0
12955080,20:51:36,20:51:36,783,21,,,,5677.56,0
12955080,20:52:04,20:52:04,784,22,,,,5929.02,0
12955080,20:52:27,20:52:27,785,23,,,,6163.66,0
12955080,20:53:00,20:53:00,2491,24,,,,6384.36,
12955080,20:53:43,20:53:43,2492,25,,,,6631.98,0
12955080,20:54:43,20:54:43,2493,26,,,,7050.93,0
12955080,20:55:12,20:55:12,2494,27,,,,7233.8,0
12955080,20:56:16,20:56:16,1064,28,,,,7682.63,0
12955080,20:57:36,20:57:36,1065,29,,,,8483.77,0
12955080,20:58:04,20:58:04,790,30,,,,8754.06,0
12955080,20:58:38,20:58:38,10749,31,,,,9083.15,0
12955080,20:59:32,20:59:32,792,32,,,,9613.54,0
12955080,21:00:32,21:00:32,793,33,,,,10072.4,0
12955080,21:01:00,21:01:00,510,34,,1,,10352.69,
1324020,07:10:00,07:10:00,7091,1,,,1,0,
1324020,07:11:34,07:11:34,9503,2,,,,635.29,0
1324020,07:12:17,07:12:17,23,3,,,,903.83,0
1324020,07:13:04,07:13:04,24,4,,,,1282.94,0
1324020,07:13:48,07:13:48,26,5,,,,1624.89,0
1324020,07:14:39,07:14:39,27,6,,,,2023.95,0
1324020,07:15:00,07:15:00,28,7,,,,2186.83,0
1324020,07:15:42,07:15:42,29,8,,,,2524.86,0
1324020,07:16:30,07:16:30,30,9,,,,2828.72,0
1324020,07:17:00,07:17:00,772,10,,,,3022.76,
1324020,07:17:54,07:17:54,773,11,,,,3395.49,0
1324020,07:18:37,07:18:37,774,12,,,,3690.71,0
1324020,07:19:28,07:19:28,775,13,,,,4142.86,0
1324020,07:19:52,07:19:52,776,14,,,,4316.51,0
1324020,07:20:23,07:20:23,777,15,,,,4539.01,0
1324020,07:20:59,07:20:59,778,16,,,,4746.84,0
1324020,07:21:30,07:21:30,779,17,,,,4961.53,0
1324020,07:21:56,07:21:56,780,18,,,,5086.36,0
1324020,07:22:11,07:22:11,781,19,,,,5184.99,0
1324020,07:22:53,07:22:53,782,20,,,,5469.37,0
1324020,07:23:24,07:23:24,783,21,,,,5677.56,0
1324020,07:23:56,07:23:56,784,22,,,,5929.02,0
1324020,07:24:22,07:24:22,785,23,,,,6163.66,0
1324020,07:25:00,07:25:00,2491,24,,,,6384.36,
1324020,07:25:48,07:25:48,2492,25,,,,6631.98,0
1324020,07:26:56,07:26:56,2493,26,,,,7050.93,0
1324020,07:27:29,07:27:29,2494,27,,,,7233.8,0
1324020,07:28:41,07:28:41,1064,28,,,,7682.63,0
1324020,07:30:11,07:30:11,1065,29,,,,8483.77,0
1324020,07:30:42,07:30:42,790,30,,,,8754.06,0
1324020,07:31:20,07:31:20,10749,31,,,,9083.15,0
1324020,07:32:21,07:32:21,792,32,,,,9613.54,0
1324020,07:33:29,07:33:29,793,33,,,,10072.4,0
1324020,07:34:00,07:34:00,510,34,,1,,10352.69,
1324030,07:10:00,07:10:00,7091,1,,,1,0,
1324030,07:11:34,07:11:34,9503,2,,,,635.29,0
1324030,07:12:17,07:12:17,23,3,,,,903.83,0
1324030,07:13:04,07:13:04,24,4,,,,1282.94,0
1324030,07:13:48,07:13:48,26,5,,,,1624.89,0
1324030,07:14:39,07:14:39,27,6,,,,2023.95,0
1324030,07:15:00,07:15:00,28,7,,,,2186.83,0
1324030,07:15:42,07:15:42,29,8,,,,2524.86,0
1324030,07:16:30,07:16:30,30,9,,,,2828.72,0
1324030,07:17:00,07:17:00,772,10,,,,3022.76,
1324030,07:17:54,07:17:54,773,11,,,,3395.49,0
1324030,07:18:37,07:18:37,774,12,,,,3690.71,0
1324030,07:19:28,07:19:28,775,13,,,,4142.86,0
1324030,07:19:52,07:19:52,776,14,,,,4316.51,0
1324030,07:20:23,07:20:23,777,15,,,,4539.01,0
1324030,07:20:59,07:20:59,778,16,,,,4746.84,0
1324030,07:21:30,07:21:30,779,17,,,,4961.53,0
1324030,07:21:56,07:21:56,780,18,,,,5086.36,0
1324030,07:22:11,07:22:11,781,19,,,,5184.99,0
1324030,07:22:53,07:22:53,782,20,,,,5469.37,0
1324030,07:23:24,07:23:24,783,21,,,,5677.56,0
1324030,07:23:56,07:23:56,784,22,,,,5929.02,0
1324030,07:24:22,07:24:22,785,23,,,,6163.66,0
1324030,07:25:00,07:25:00,2491,24,,,,6384.36,
1324030,07:25:48,07:25:48,2492,25,,,,6631.98,0
1324030,07:26:56,07:26:56,2493,26,,,,7050.93,0
1324030,07:27:29,07:27:29,2494,27,,,,7233.8,0
1324030,07:28:41,07:28:41,1064,28,,,,7682.63,0
1324030,07:30:11,07:30:11,1065,29,,,,8483.77,0
1324030,07:30:42,07:30:42,790,30,,,,8754.06,0
1324030,07:31:20,07:31:20,10749,31,,,,9083.15,0
1324030,07:32:21,07:32:21,792,32,,,,9613.54,0
1324030,07:33:29,07:33:29,793,33,,,,10072.4,0
1324030,07:34:00,07:34:00,510,34,,1,,10352.69,
1324040,07:10:00,07:10:00,7091,1,,,1,0,
1324040,07:11:34,07:11:34,9503,2,,,,635.29,0
1324040,07:12:17,07:12:17,23,3,,,,903.83,0
1324040,07:13:04,07:13:04,24,4,,,,1282.94,0
1324040,07:13:48,07:13:48,26,5,,,,1624.89,0
1324040,07:14:39,07:14:39,27,6,,,,2023.95,0
1324040,07:15:00,07:15:00,28,7,,,,2186.83,0
1324040,07:15:42,07:15:42,29,8,,,,2524.86,0
1324040,07:16:30,07:16:30,30,9,,,,2828.72,0
1324040,07:17:00,07:17:00,772,10,,,,3022.76,
1324040,07:17:54,07:17:54,773,11,,,,3395.49,0
1324040,07:18:37,07:18:37,774,12,,,,3690.71,0
1324040,07:19:28,07:19:28,775,13,,,,4142.86,0
1324040,07:19:52,07:19:52,776,14,,,,4316.51,0
1324040,07:20:23,07:20:23,777,15,,,,4539.01,0
1324040,07:20:59,07:20:59,778,16,,,,4746.84,0
1324040,07:21:30,07:21:30,779,17,,,,4961.53,0
1324040,07:21:56,07:21:56,780,18,,,,5086.36,0
1324040,07:22:11,07:22:11,781,19,,,,5184.99,0
1324040,07:22:53,07:22:53,782,20,,,,5469.37,0
1324040,07:23:24,07:23:24,783,21,,,,5677.56,0
1324040,07:23:56,07:23:56,784,22,,,,5929.02,0
1324040,07:24:22,07:24:22,785,23,,,,6163.66,0
1324040,07:25:00,07:25:00,2491,24,,,,6384.36,
1324040,07:25:48,07:25:48,2492,25,,,,6631.98,0
1324040,07:26:56,07:26:56,2493,26,,,,7050.93,0
1324040,07:27:29,07:27:29,2494,27,,,,7233.8,0
1324040,07:28:41,07:28:41,1064,28,,,,7682.63,0
1324040,07:30:11,07:30:11,1065,29,,,,8483.77,0
1324040,07:30:42,07:30:42,790,30,,,,8754.06,0
1324040,07:31:20,07:31:20,10749,31,,,,9083.15,0
1324040,07:32:21,07:32:21,792,32,,,,9613.54,0
1324040,07:33:29,07:33:29,793,33,,,,10072.4,0
1324040,07:34:00,07:34:00,510,34,,1,,10352.69,
1324050,07:10:00,07:10:00,7091,1,,,1,0,
1324050,07:11:34,07:11:34,9503,2,,,,635.29,0
1324050,07:12:17,07:12:17,23,3,,,,903.83,0
1324050,07:13:04,07:13:04,24,4,,,,1282.94,0
1324050,07:13:48,07:13:48,26,5,,,,1624.89,0
1324050,07:14:39,07:14:39,27,6,,,,2023.95,0
1324050,07:15:00,07:15:00,28,7,,,,2186.83,0
1324050,07:15:42,07:15:42,29,8,,,,2524.86,0
1324050,07:16:30,07:16:30,30,9,,,,2828.72,0
1324050,07:17:00,07:17:00,772,10,,,,3022.76,
1324050,07:17:54,07:17:54,773,11,,,,3395.49,0
1324050,07:18:37,07:18:37,774,12,,,,3690.71,0
1324050,07:19:28,07:19:28,775,13,,,,4142.86,0
1324050,07:19:52,07:19:52,776,14,,,,4316.51,0
1324050,07:20:23,07:20:23,777,15,,,,4539.01,0
1324050,07:20:59,07:20:59,778,16,,,,4746.84,0
1324050,07:21:30,07:21:30,779,17,,,,4961.53,0
1324050,07:21:56,07:21:56,780,18,,,,5086.36,0
1324050,07:22:11,07:22:11,781,19,,,,5184.99,0
1324050,07:22:53,07:22:53,782,20,,,,5469.37,0
1324050,07:23:24,07:23:24,783,21,,,,5677.56,0
1324050,07:23:56,07:23:56,784,22,,,,5929.02,0
1324050,07:24:22,07:24:22,785,23,,,,6163.66,0
1324050,07:25:00,07:25:00,2491,24,,,,6384.36,
1324050,07:25:48,07:25:48,2492,25,,,,6631.98,0
1324050,07:26:56,07:26:56,2493,26,,,,7050.93,0
1324050,07:27:29,07:27:29,2494,27,,,,7233.8,0
1324050,07:28:41,07:28:41,1064,28,,,,7682.63,0
1324050,07:30:11,07:30:11,1065,29,,,,8483.77,0
1324050,07:30:42,07:30:42,790,30,,,,8754.06,0
1324050,07:31:20,07:31:20,10749,31,,,,9083.15,0
1324050,07:32:21,07:32:21,792,32,,,,9613.54,0
1324050,07:33:29,07:33:29,793,33,,,,10072.4,0
1324050,07:34:00,07:34:00,510,34,,1,,10352.69,
1324060,07:10:00,07:10:00,7091,1,,,1,0,
1324060,07:11:34,07:11:34,9503,2,,,,635.29,0
1324060,07:12:17,07:12:17,23,3,,,,903.83,0
1324060,07:13:04,07:13:04,24,4,,,,1282.94,0
1324060,07:13:48,07:13:48,26,5,,,,1624.89,0
1324060,07:14:39,07:14:39,27,6,,,,2023.95,0
1324060,07:15:00,07:15:00,28,7,,,,2186.83,0
1324060,07:15:42,07:15:42,29,8,,,,2524.86,0
1324060,07:16:30,07:16:30,30,9,,,,2828.72,0
1324060,07:17:00,07:17:00,772,10,,,,3022.76,
1324060,07:17:54,07:17:54,773,11,,,,3395.49,0
1324060,07:18:37,07:18:37,774,12,,,,3690.71,0
1324060,07:19:28,07:19:28,775,13,,,,4142.86,0
1324060,07:19:52,07:19:52,776,14,,,,4316.51,0
1324060,07:20:23,07:20:23,777,15,,,,4539.01,0
1324060,07:20:59,07:20:59,778,16,,,,4746.84,0
1324060,07:21:30,07:21:30,779,17,,,,4961.53,0
1324060,07:21:56,07:21:56,780,18,,,,5086.36,0
1324060,07:22:11,07:22:11,781,19,,,,5184.99,0
1324060,07:22:53,07:22:53,782,20,,,,5469.37,0
1324060,07:23:24,07:23:24,783,21,,,,5677.56,0
1324060,07:23:56,07:23:56,784,22,,,,5929.02,0
1324060,07:24:22,07:24:22,785,23,,,,6163.66,0
1324060,07:25:00,07:25:00,2491,24,,,,6384.36,
1324060,07:25:48,07:25:48,2492,25,,,,6631.98,0
1324060,07:26:56,07:26:56,2493,26,,,,7050.93,0
1324060,07:27:29,07:27:29,2494,27,,,,7233.8,0
1324060,07:28:41,07:28:41,1064,28,,,,7682.63,0
1324060,07:30:11,07:30:11,1065,29,,,,8483.77,0
1324060,07:30:42,07:30:42,790,30,,,,8754.06,0
1324060,07:31:20,07:31:20,10749,31,,,,9083.15,0
1324060,07:32:21,07:32:21,792,32,,,,9613.54,0
1324060,07:33:29,07:33:29,793,33,,,,10072.4,0
1324060,07:34:00,07:34:00,510,34,,1,,10352.69,
1324080,07:10:00,07:10:00,7091,1,,,1,0,
1324080,07:11:34,07:11:34,9503,2,,,,635.29,0
1324080,07:12:17,07:12:17,23,3,,,,903.83,0
1324080,07:13:04,07:13:04,24,4,,,,1282.94,0
1324080,07:13:48,07:13:48,26,5,,,,1624.89,0
1324080,07:14:39,07:14:39,27,6,,,,2023.95,0
1324080,07:15:00,07:15:00,28,7,,,,2186.83,0
1324080,07:15:42,07:15:42,29,8,,,,2524.86,0
1324080,07:16:30,07:16:30,30,9,,,,2828.72,0
1324080,07:17:00,07:17:00,772,10,,,,3022.76,
1324080,07:17:54,07:17:54,773,11,,,,3395.49,0
1324080,07:18:37,07:18:37,774,12,,,,3690.71,0
1324080,07:19:28,07:19:28,775,13,,,,4142.86,0
1324080,07:19:52,07:19:52,776,14,,,,4316.51,0
1324080,07:20:23,07:20:23,777,15,,,,4539.01,0
1324080,07:20:59,07:20:59,778,16,,,,4746.84,0
1324080,07:21:30,07:21:30,779,17,,,,4961.53,0
1324080,07:21:56,07:21:56,780,18,,,,5086.36,0
1324080,07:22:11,07:22:11,781,19,,,,5184.99,0
1324080,07:22:53,07:22:53,782,20,,,,5469.37,0
1324080,07:23:24,07:23:24,783,21,,,,5677.56,0
1324080,07:23:56,07:23:56,784,22,,,,5929.02,0
1324080,07:24:22,07:24:22,785,23,,,,6163.66,0
1324080,07:25:00,07:25:00,2491,24,,,,6384.36,
1324080,07:25:48,07:25:48,2492,25,,,,6631.98,0
1324080,07:26:56,07:26:56,2493,26,,,,7050.93,0
1324080,07:27:29,07:27:29,2494,27,,,,7233.8,0
1324080,07:28:41,07:28:41,1064,28,,,,7682.63,0
1324080,07:30:11,07:30:11,1065,29,,,,8483.77,0
1324080,07:30:42,07:30:42,790,30,,,,8754.06,0
1324080,07:31:20,07:31:20,10749,31,,,,9083.15,0
1324080,07:32:21,07:32:21,792,32,,,,9613.54,0
1324080,07:33:29,07:33:29,793,33,,,,10072.4,0
1324080,07:34:00,07:34:00,510,34,,1,,10352.69,
13253020,05:55:00,05:55:00,7091,1,,,1,0,
13253020,05:56:21,05:56:21,9503,2,,,,635.29,0
13253020,05:56:57,05:56:57,23,3,,,,903.83,0
13253020,05:57:38,05:57:38,24,4,,,,1282.94,0
13253020,05:58:15,05:58:15,26,5,,,,1624.89,0
13253020,05:58:59,05:58:59,27,6,,,,2023.95,0
13253020,05:59:17,05:59:17,28,7,,,,2186.83,0
13253020,05:59:53,05:59:53,29,8,,,,2524.86,0
13253020,06:00:34,06:00:34,30,9,,,,2828.72,0
13253020,06:01:00,06:01:00,772,10,,,,3022.76,
13253020,06:01:47,06:01:47,773,11,,,,3395.49,0
13253020,06:02:25,06:02:25,774,12,,,,3690.71,0
13253020,06:03:09,06:03:09,775,13,,,,4142.86,0
13253020,06:03:31,06:03:31,776,14,,,,4316.51,0
13253020,06:03:58,06:03:58,777,15,,,,4539.01,0
13253020,06:04:29,06:04:29,778,16,,,,4746.84,0
13253020,06:04:56,06:04:56,779,17,,,,4961.53,0
13253020,06:05:19,06:05:19,780,18,,,,5086.36,0
13253020,06:05:32,06:05:32,781,19,,,,5184.99,0
13253020,06:06:09,06:06:09,782,20,,,,5469.37,0
13253020,06:06:36,06:06:36,783,21,,,,5677.56,0
13253020,06:07:04,06:07:04,784,22,,,,5929.02,0
13253020,06:07:27,06:07:27,785,23,,,,6163.66,0
13253020,06:08:00,06:08:00,2491,24,,,,6384.36,
13253020,06:08:48,06:08:48,2492,25,,,,6631.98,0
13253020,06:09:56,06:09:56,2493,26,,,,7050.93,0
13253020,06:10:29,06:10:29,2494,27,,,,7233.8,0
13253020,06:11:41,06:11:41,1064,28,,,,7682.63,0
13253020,06:13:11,06:13:11,1065,29,,,,8483.77,0
13253020,06:13:42,06:13:42,790,30,,,,8754.06,0
13253020,06:14:20,06:14:20,10749,31,,,,9083.15,0
13253020,06:15:21,06:15:21,792,32,,,,9613.54,0
13253020,06:16:29,06:16:29,793,33,,,,10072.4,0
13253020,06:17:00,06:17:00,510,34,,1,,10352.69,
13253030,05:55:00,05:55:00,7091,1,,,1,0,
13253030,05:56:21,05:56:21,9503,2,,,,635.29,0
13253030,05:56:57,05:56:57,23,3,,,,903.83,0
13253030,05:57:38,05:57:38,24,4,,,,1282.94,0
13253030,05:58:15,05:58:15,26,5,,,,1624.89,0
13253030,05:58:59,05:58:59,27,6,,,,2023.95,0
13253030,05:59:17,05:59:17,28,7,,,,2186.83,0
13253030,05:59:53,05:59:53,29,8,,,,2524.86,0
13253030,06:00:34,06:00:34,30,9,,,,2828.72,0
13253030,06:01:00,06:01:00,772,10,,,,3022.76,
13253030,06:01:47,06:01:47,773,11,,,,3395.49,0
13253030,06:02:25,06:02:25,774,12,,,,3690.71,0
13253030,06:03:09,06:03:09,775,13,,,,4142.86,0
13253030,06:03:31,06:03:31,776,14,,,,4316.51,0
13253030,06:03:58,06:03:58,777,15,,,,4539.01,0
13253030,06:04:29,06:04:29,778,16,,,,4746.84,0
13253030,06:04:56,06:04:56,779,17,,,,4961.53,0
13253030,06:05:19,06:05:19,780,18,,,,5086.36,0
13253030,06:05:32,06:05:32,781,19,,,,5184.99,0
13253030,06:06:09,06:06:09,782,20,,,,5469.37,0
13253030,06:06:36,06:06:36,783,21,,,,5677.56,0
13253030,06:07:04,06:07:04,784,22,,,,5929.02,0
13253030,06:07:27,06:07:27,785,23,,,,6163.66,0
13253030,06:08:00,06:08:00,2491,24,,,,6384.36,
13253030,06:08:48,06:08:48,2492,25,,,,6631.98,0
13253030,06:09:56,06:09:56,2493,26,,,,7050.93,0
13253030,06:10:29,06:10:29,2494,27,,,,7233.8,0
13253030,06:11:41,06:11:41,1064,28,,,,7682.63,0
13253030,06:13:11,06:13:11,1065,29,,,,8483.77,0
13253030,06:13:42,06:13:42,790,30,,,,8754.06,0
13253030,06:14:20,06:14:20,10749,31,,,,9083.15,0
13253030,06:15:21,06:15:21,792,32,,,,9613.54,0
13253030,06:16:29,06:16:29,793,33,,,,10072.4,0
13253030,06:17:00,06:17:00,510,34,,1,,10352.69,
13253040,05:55:00,05:55:00,7091,1,,,1,0,
13253040,05:56:21,05:56:21,9503,2,,,,635.29,0
13253040,05:56:57,05:56:57,23,3,,,,903.83,0
13253040,05:57:38,05:57:38,24,4,,,,1282.94,0
13253040,05:58:15,05:58:15,26,5,,,,1624.89,0
13253040,05:58:59,05:58:59,27,6,,,,2023.95,0
13253040,05:59:17,05:59:17,28,7,,,,2186.83,0
13253040,05:59:53,05:59:53,29,8,,,,2524.86,0
13253040,06:00:34,06:00:34,30,9,,,,2828.72,0
13253040,06:01:00,06:01:00,772,10,,,,3022.76,
13253040,06:01:47,06:01:47,773,11,,,,3395.49,0
13253040,06:02:25,06:02:25,774,12,,,,3690.71,0
13253040,06:03:09,06:03:09,775,13,,,,4142.86,0
13253040,06:03:31,06:03:31,776,14,,,,4316.51,0
13253040,06:03:58,06:03:58,777,15,,,,4539.01,0
13253040,06:04:29,06:04:29,778,16,,,,4746.84,0
13253040,06:04:56,06:04:56,779,17,,,,4961.53,0
13253040,06:05:19,06:05:19,780,18,,,,5086.36,0
13253040,06:05:32,06:05:32,781,19,,,,5184.99,0
13253040,06:06:09,06:06:09,782,20,,,,5469.37,0
13253040,06:06:36,06:06:36,783,21,,,,5677.56,0
13253040,06:07:04,06:07:04,784,22,,,,5929.02,0
13253040,06:07:27,06:07:27,785,23,,,,6163.66,0
13253040,06:08:00,06:08:00,2491,24,,,,6384.36,
13253040,06:08:48,06:08:48,2492,25,,,,6631.98,0
13253040,06:09:56,06:09:56,2493,26,,,,7050.93,0
13253040,06:10:29,06:10:29,2494,27,,,,7233.8,0
13253040,06:11:41,06:11:41,1064,28,,,,7682.63,0
13253040,06:13:11,06:13:11,1065,29,,,,8483.77,0
13253040,06:13:42,06:13:42,790,30,,,,8754.06,0
13253040,06:14:20,06:14:20,10749,31,,,,9083.15,0
13253040,06:15:21,06:15:21,792,32,,,,9613.54,0
13253040,06:16:29,06:16:29,793,33,,,,10072.4,0
13253040,06:17:00,06:17:00,510,34,,1,,10352.69,
13253050,05:55:00,05:55:00,7091,1,,,1,0,
13253050,05:56:21,05:56:21,9503,2,,,,635.29,0
13253050,05:56:57,05:56:57,23,3,,,,903.83,0
13253050,05:57:38,05:57:38,24,4,,,,1282.94,0
13253050,05:58:15,05:58:15,26,5,,,,1624.89,0
13253050,05:58:59,05:58:59,27,6,,,,2023.95,0
13253050,05:59:17,05:59:17,28,7,,,,2186.83,0
13253050,05:59:53,05:59:53,29,8,,,,2524.86,0
13253050,06:00:34,06:00:34,30,9,,,,2828.72,0
13253050,06:01:00,06:01:00,772,10,,,,3022.76,
13253050,06:01:47,06:01:47,773,11,,,,3395.49,0
13253050,06:02:25,06:02:25,774,12,,,,3690.71,0
13253050,06:03:09,06:03:09,775,13,,,,4142.86,0
13253050,06:03:31,06:03:31,776,14,,,,4316.51,0
13253050,06:03:58,06:03:58,777,15,,,,4539.01,0
13253050,06:04:29,06:04:29,778,16,,,,4746.84,0
13253050,06:04:56,06:04:56,779,17,,,,4961.53,0
13253050,06:05:19,06:05:19,780,18,,,,5086.36,0
13253050,06:05:32,06:05:32,781,19,,,,5184.99,0
13253050,06:06:09,06:06:09,782,20,,,,5469.37,0
13253050,06:06:36,06:06:36,783,21,,,,5677.56,0
13253050,06:07:04,06:07:04,784,22,,,,5929.02,0
13253050,06:07:27,06:07:27,785,23,,,,6163.66,0
13253050,06:08:00,06:08:00,2491,24,,,,6384.36,
13253050,06:08:48,06:08:48,2492,25,,,,6631.98,0
13253050,06:09:56,06:09:56,2493,26,,,,7050.93,0
13253050,06:10:29,06:10:29,2494,27,,,,7233.8,0
13253050,06:11:41,06:11:41,1064,28,,,,7682.63,0
13253050,06:13:11,06:13:11,1065,29,,,,8483.77,0
13253050,06:13:42,06:13:42,790,30,,,,8754.06,0
13253050,06:14:20,06:14:20,10749,31,,,,9083.15,0
13253050,06:15:21,06:15:21,792,32,,,,9613.54,0
13253050,06:16:29,06:16:29,793,33,,,,10072.4,0
13253050,06:17:00,06:17:00,510,34,,1,,10352.69,
13253060,05:55:00,05:55:00,7091,1,,,1,0,
13253060,05:56:21,05:56:21,9503,2,,,,635.29,0
13253060,05:56:57,05:56:57,23,3,,,,903.83,0
13253060,05:57:38,05:57:38,24,4,,,,1282.94,0
13253060,05:58:15,05:58:15,26,5,,,,1624.89,0
13253060,05:58:59,05:58:59,27,6,,,,2023.95,0
13253060,05:59:17,05:59:17,28,7,,,,2186.83,0
13253060,05:59:53,05:59:53,29,8,,,,2524.86,0
13253060,06:00:34,06:00:34,30,9,,,,2828.72,0
13253060,06:01:00,06:01:00,772,10,,,,3022.76,
13253060,06:01:47,06:01:47,773,11,,,,3395.49,0
13253060,06:02:25,06:02:25,774,12,,,,3690.71,0
13253060,06:03:09,06:03:09,775,13,,,,4142.86,0
13253060,06:03:31,06:03:31,776,14,,,,4316.51,0
13253060,06:03:58,06:03:58,777,15,,,,4539.01,0
13253060,06:04:29,06:04:29,778,16,,,,4746.84,0
13253060,06:04:56,06:04:56,779,17,,,,4961.53,0
13253060,06:05:19,06:05:19,780,18,,,,5086.36,0
13253060,06:05:32,06:05:32,781,19,,,,5184.99,0
13253060,06:06:09,06:06:09,782,20,,,,5469.37,0
13253060,06:06:36,06:06:36,783,21,,,,5677.56,0
13253060,06:07:04,06:07:04,784,22,,,,5929.02,0
13253060,06:07:27,06:07:27,785,23,,,,6163.66,0
13253060,06:08:00,06:08:00,2491,24,,,,6384.36,
13253060,06:08:48,06:08:48,2492,25,,,,6631.98,0
13253060,06:09:56,06:09:56,2493,26,,,,7050.93,0
13253060,06:10:29,06:10:29,2494,27,,,,7233.8,0
13253060,06:11:41,06:11:41,1064,28,,,,7682.63,0
13253060,06:13:11,06:13:11,1065,29,,,,8483.77,0
13253060,06:13:42,06:13:42,790,30,,,,8754.06,0
13253060,06:14:20,06:14:20,10749,31,,,,9083.15,0
13253060,06:15:21,06:15:21,792,32,,,,9613.54,0
13253060,06:16:29,06:16:29,793,33,,,,10072.4,0
13253060,06:17:00,06:17:00,510,34,,1,,10352.69,
13253080,05:55:00,05:55:00,7091,1,,,1,0,
13253080,05:56:21,05:56:21,9503,2,,,,635.29,0
13253080,05:56:57,05:56:57,23,3,,,,903.83,0
13253080,05:57:38,05:57:38,24,4,,,,1282.94,0
13253080,05:58:15,05:58:15,26,5,,,,1624.89,0
13253080,05:58:59,05:58:59,27,6,,,,2023.95,0
13253080,05:59:17,05:59:17,28,7,,,,2186.83,0
13253080,05:59:53,05:59:53,29,8,,,,2524.86,0
13253080,06:00:34,06:00:34,30,9,,,,2828.72,0
13253080,06:01:00,06:01:00,772,10,,,,3022.76,
13253080,06:01:47,06:01:47,773,11,,,,3395.49,0
13253080,06:02:25,06:02:25,774,12,,,,3690.71,0
13253080,06:03:09,06:03:09,775,13,,,,4142.86,0
13253080,06:03:31,06:03:31,776,14,,,,4316.51,0
13253080,06:03:58,06:03:58,777,15,,,,4539.01,0
13253080,06:04:29,06:04:29,778,16,,,,4746.84,0
13253080,06:04:56,06:04:56,779,17,,,,4961.53,0
13253080,06:05:19,06:05:19,780,18,,,,5086.36,0
13253080,06:05:32,06:05:32,781,19,,,,5184.99,0
13253080,06:06:09,06:06:09,782,20,,,,5469.37,0
13253080,06:06:36,06:06:36,783,21,,,,5677.56,0
13253080,06:07:04,06:07:04,784,22,,,,5929.02,0
13253080,06:07:27,06:07:27,785,23,,,,6163.66,0
13253080,06:08:00,06:08:00,2491,24,,,,6384.36,
13253080,06:08:48,06:08:48,2492,25,,,,6631.98,0
13253080,06:09:56,06:09:56,2493,26,,,,7050.93,0
13253080,06:10:29,06:10:29,2494,27,,,,7233.8,0
13253080,06:11:41,06:11:41,1064,28,,,,7682.63,0
13253080,06:13:11,06:13:11,1065,29,,,,8483.77,0
13253080,06:13:42,06:13:42,790,30,,,,8754.06,0
13253080,06:14:20,06:14:20,10749,31,,,,9083.15,0
13253080,06:15:21,06:15:21,792,32,,,,9613.54,0
13253080,06:16:29,06:16:29,793,33,,,,10072.4,0
13253080,06:17:00,06:17:00,510,34,,1,,10352.69,
13301090,20:40:00,20:40:00,7091,1,,,1,0,
13301090,20:41:21,20:41:21,9503,2,,,,635.29,0
13301090,20:41:57,20:41:57,23,3,,,,903.83,0
13301090,20:42:38,20:42:38,24,4,,,,1282.94,0
13301090,20:43:15,20:43:15,26,5,,,,1624.89,0
13301090,20:43:59,20:43:59,27,6,,,,2023.95,0
13301090,20:44:17,20:44:17,28,7,,,,2186.83,0
13301090,20:44:53,20:44:53,29,8,,,,2524.86,0
13301090,20:45:34,20:45:34,30,9,,,,2828.72,0
13301090,20:46:00,20:46:00,772,10,,,,3022.76,
13301090,20:46:47,20:46:47,773,11,,,,3395.49,0
13301090,20:47:25,20:47:25,774,12,,,,3690.71,0
13301090,20:48:09,20:48:09,775,13,,,,4142.86,0
13301090,20:48:31,20:48:31,776,14,,,,4316.51,0
13301090,20:48:58,20:48:58,777,15,,,,4539.01,0
13301090,20:49:29,20:49:29,778,16,,,,4746.84,0
13301090,20:49:56,20:49:56,779,17,,,,4961.53,0
13301090,20:50:19,20:50:19,780,18,,,,5086.36,0
13301090,20:50:32,20:50:32,781,19,,,,5184.99,0
13301090,20:51:09,20:51:09,782,20,,,,5469.37,0
13301090,20:51:36,20:51:36,783,21,,,,5677.56,0
13301090,20:52:04,20:52:04,784,22,,,,5929.02,0
13301090,20:52:27,20:52:27,785,23,,,,6163.66,0
13301090,20:53:00,20:53:00,2491,24,,,,6384.36,
13301090,20:53:43,20:53:43,2492,25,,,,6631.98,0
13301090,20:54:43,20:54:43,2493,26,,,,7050.93,0
13301090,20:55:12,20:55:12,2494,27,,,,7233.8,0
13301090,20:56:16,20:56:16,1064,28,,,,7682.63,0
13301090,20:57:36,20:57:36,1065,29,,,,8483.77,0
13301090,20:58:04,20:58:04,790,30,,,,8754.06,0
13301090,20:58:38,20:58:38,10749,31,,,,9083.15,0
13301090,20:59:32,20:59:32,792,32,,,,9613.54,0
13301090,21:00:32,21:00:32,793,33,,,,10072.4,0
13301090,21:01:00,21:01:00,510,34,,1,,10352.69,
13301100,20:40:00,20:40:00,7091,1,,,1,0,
13301100,20:41:21,20:41:21,9503,2,,,,635.29,0
13301100,20:41:57,20:41:57,23,3,,,,903.83,0
13301100,20:42:38,20:42:38,24,4,,,,1282.94,0
13301100,20:43:15,20:43:15,26,5,,,,1624.89,0
13301100,20:43:59,20:43:59,27,6,,,,2023.95,0
13301100,20:44:17,20:44:17,28,7,,,,2186.83,0
13301100,20:44:53,20:44:53,29,8,,,,2524.86,0
13301100,20:45:34,20:45:34,30,9,,,,2828.72,0
13301100,20:46:00,20:46:00,772,10,,,,3022.76,
13301100,20:46:47,20:46:47,773,11,,,,3395.49,0
13301100,20:47:25,20:47:25,774,12,,,,3690.71,0
13301100,20:48:09,20:48:09,775,13,,,,4142.86,0
13301100,20:48:31,20:48:31,776,14,,,,4316.51,0
13301100,20:48:58,20:48:58,777,15,,,,4539.01,0
13301100,20:49:29,20:49:29,778,16,,,,4746.84,0
13301100,20:49:56,20:49:56,779,17,,,,4961.53,0
13301100,20:50:19,20:50:19,780,18,,,,5086.36,0
13301100,20:50:32,20:50:32,781,19,,,,5184.99,0
13301100,20:51:09,20:51:09,782,20,,,,5469.37,0
13301100,20:51:36,20:51:36,783,21,,,,5677.56,0
13301100,20:52:04,20:52:04,784,22,,,,5929.02,0
13301100,20:52:27,20:52:27,785,23,,,,6163.66,0
13301100,20:53:00,20:53:00,2491,24,,,,6384.36,
13301100,20:53:43,20:53:43,2492,25,,,,6631.98,0
13301100,20:54:43,20:54:43,2493,26,,,,7050.93,0
13301100,20:55:12,20:55:12,2494,27,,,,7233.8,0
13301100,20:56:16,20:56:16,1064,28,,,,7682.63,0
13301100,20:57:36,20:57:36,1065,29,,,,8483.77,0
13301100,20:58:04,20:58:04,790,30,,,,8754.06,0
13301100,20:58:38,20:58:38,10749,31,,,,9083.15,0
13301100,20:59:32,20:59:32,792,32,,,,9613.54,0
13301100,21:00:32,21:00:32,793,33,,,,10072.4,0
13301100,21:01:00,21:01:00,510,34,,1,,10352.69,
13301110,20:40:00,20:40:00,7091,1,,,1,0,
13301110,20:41:21,20:41:21,9503,2,,,,635.29,0
13301110,20:41:57,20:41:57,23,3,,,,903.83,0
13301110,20:42:38,20:42:38,24,4,,,,1282.94,0
13301110,20:43:15,20:43:15,26,5,,,,1624.89,0
13301110,20:43:59,20:43:59,27,6,,,,2023.95,0
13301110,20:44:17,20:44:17,28,7,,,,2186.83,0
13301110,20:44:53,20:44:53,29,8,,,,2524.86,0
13301110,20:45:34,20:45:34,30,9,,,,2828.72,0
13301110,20:46:00,20:46:00,772,10,,,,3022.76,
13301110,20:46:47,20:46:47,773,11,,,,3395.49,0
13301110,20:47:25,20:47:25,774,12,,,,3690.71,0
13301110,20:48:09,20:48:09,775,13,,,,4142.86,0
13301110,20:48:31,20:48:31,776,14,,,,4316.51,0
13301110,20:48:58,20:48:58,777,15,,,,4539.01,0
13301110,20:49:29,20:49:29,778,16,,,,4746.84,0
13301110,20:49:56,20:49:56,779,17,,,,4961.53,0
13301110,20:50:19,20:50:19,780,18,,,,5086.36,0
13301110,20:50:32,20:50:32,781,19,,,,5184.99,0
13301110,20:51:09,20:51:09,782,20,,,,5469.37,0
13301110,20:51:36,20:51:36,783,21,,,,5677.56,0
13301110,20:52:04,20:52:04,784,22,,,,5929.02,0
13301110,20:52:27,20:52:27,785,23,,,,6163.66,0
13301110,20:53:00,20:53:00,2491,24,,,,6384.36,
13301110,20:53:43,20:53:43,2492,25,,,,6631.98,0
13301110,20:54:43,20:54:43,2493,26,,,,7050.93,0
13301110,20:55:12,20:55:12,2494,27,,,,7233.8,0
13301110,20:56:16,20:56:16,1064,28,,,,7682.63,0
13301110,20:57:36,20:57:36,1065,29,,,,8483.77,0
13301110,20:58:04,20:58:04,790,30,,,,8754.06,0
13301110,20:58:38,20:58:38,10749,31,,,,9083.15,0
13301110,20:59:32,20:59:32,792,32,,,,9613.54,0
13301110,21:00:32,21:00:32,793,33,,,,10072.4,0
13301110,21:01:00,21:01:00,510,34,,1,,10352.69,
13301120,20:40:00,20:40:00,7091,1,,,1,0,
13301120,20:41:21,20:41:21,9503,2,,,,635.29,0
13301120,20:41:57,20:41:57,23,3,,,,903.83,0
13301120,20:42:38,20:42:38,24,4,,,,1282.94,0
13301120,20:43:15,20:43:15,26,5,,,,1624.89,0
13301120,20:43:59,20:43:59,27,6,,,,2023.95,0
13301120,20:44:17,20:44:17,28,7,,,,2186.83,0
13301120,20:44:53,20:44:53,29,8,,,,2524.86,0
13301120,20:45:34,20:45:34,30,9,,,,2828.72,0
13301120,20:46:00,20:46:00,772,10,,,,3022.76,
13301120,20:46:47,20:46:47,773,11,,,,3395.49,0
13301120,20:47:25,20:47:25,774,12,,,,3690.71,0
13301120,20:48:09,20:48:09,775,13,,,,4142.86,0
13301120,20:48:31,20:48:31,776,14,,,,4316.51,0
13301120,20:48:58,20:48:58,777,15,,,,4539.01,0
13301120,20:49:29,20:49:29,778,16,,,,4746.84,0
13301120,20:49:56,20:49:56,779,17,,,,4961.53,0
13301120,20:50:19,20:50:19,780,18,,,,5086.36,0
13301120,20:50:32,20:50:32,781,19,,,,5184.99,0
13301120,20:51:09,20:51:09,782,20,,,,5469.37,0
13301120,20:51:36,20:51:36,783,21,,,,5677.56,0
13301120,20:52:04,20:52:04,784,22,,,,5929.02,0
13301120,20:52:27,20:52:27,785,23,,,,6163.66,0
13301120,20:53:00,20:53:00,2491,24,,,,6384.36,
13301120,20:53:43,20:53:43,2492,25,,,,6631.98,0
13301120,20:54:43,20:54:43,2493,26,,,,7050.93,0
13301120,20:55:12,20:55:12,2494,27,,,,7233.8,0
13301120,20:56:16,20:56:16,1064,28,,,,7682.63,0
13301120,20:57:36,20:57:36,1065,29,,,,8483.77,0
13301120,20:58:04,20:58:04,790,30,,,,8754.06,0
13301120,20:58:38,20:58:38,10749,31,,,,9083.15,0
13301120,20:59:32,20:59:32,792,32,,,,9613.54,0
13301120,21:00:32,21:00:32,793,33,,,,10072.4,0
13301120,21:01:00,21:01:00,510,34,,1,,10352.69,
13301130,20:40:00,20:40:00,7091,1,,,1,0,
13301130,20:41:21,20:41:21,9503,2,,,,635.29,0
13301130,20:41:57,20:41:57,23,3,,,,903.83,0
13301130,20:42:38,20:42:38,24,4,,,,1282.94,0
13301130,20:43:15,20:43:15,26,5,,,,1624.89,0
13301130,20:43:59,20:43:59,27,6,,,,2023.95,0
13301130,20:44:17,20:44:17,28,7,,,,2186.83,0
13301130,20:44:53,20:44:53,29,8,,,,2524.86,0
13301130,20:45:34,20:45:34,30,9,,,,2828.72,0
13301130,20:46:00,20:46:00,772,10,,,,3022.76,
13301130,20:46:47,20:46:47,773,11,,,,3395.49,0
13301130,20:47:25,20:47:25,774,12,,,,3690.71,0
13301130,20:48:09,20:48:09,775,13,,,,4142.86,0
13301130,20:48:31,20:48:31,776,14,,,,4316.51,0
13301130,20:48:58,20:48:58,777,15,,,,4539.01,0
13301130,20:49:29,20:49:29,778,16,,,,4746.84,0
13301130,20:49:56,20:49:56,779,17,,,,4961.53,0
13301130,20:50:19,20:50:19,780,18,,,,5086.36,0
13301130,20:50:32,20:50:32,781,19,,,,5184.99,0
13301130,20:51:09,20:51:09,782,20,,,,5469.37,0
13301130,20:51:36,20:51:36,783,21,,,,5677.56,0
13301130,20:52:04,20:52:04,784,22,,,,5929.02,0
13301130,20:52:27,20:52:27,785,23,,,,6163.66,0
13301130,20:53:00,20:53:00,2491,24,,,,6384.36,
13301130,20:53:43,20:53:43,2492,25,,,,6631.98,0
13301130,20:54:43,20:54:43,2493,26,,,,7050.93,0
13301130,20:55:12,20:55:12,2494,27,,,,7233.8,0
13301130,20:56:16,20:56:16,1064,28,,,,7682.63,0
13301130,20:57:36,20:57:36,1065,29,,,,8483.77,0
13301130,20:58:04,20:58:04,790,30,,,,8754.06,0
13301130,20:58:38,20:58:38,10749,31,,,,9083.15,0
13301130,20:59:32,20:59:32,792,32,,,,9613.54,0
13301130,21:00:32,21:00:32,793,33,,,,10072.4,0
13301130,21:01:00,21:01:00,510,34,,1,,10352.69,
13349010,14:20:00,14:20:00,7091,1,,,1,0,
13349010,14:21:48,14:21:48,9503,2,,,,635.29,0
13349010,14:22:36,14:22:36,23,3,,,,903.83,0
13349010,14:23:30,14:23:30,24,4,,,,1282.94,0
13349010,14:24:21,14:24:21,26,5,,,,1624.89,0
13349010,14:25:19,14:25:19,27,6,,,,2023.95,0
13349010,14:25:43,14:25:43,28,7,,,,2186.83,0
13349010,14:26:31,14:26:31,29,8,,,,2524.86,0
13349010,14:27:25,14:27:25,30,9,,,,2828.72,0
13349010,14:28:00,14:28:00,772,10,,,,3022.76,
13349010,14:29:00,14:29:00,773,11,,,,3395.49,0
13349010,14:29:49,14:29:49,774,12,,,,3690.71,0
13349010,14:30:46,14:30:46,775,13,,,,4142.86,0
13349010,14:31:14,14:31:14,776,14,,,,4316.51,0
13349010,14:31:49,14:31:49,777,15,,,,4539.01,0
13349010,14:32:29,14:32:29,778,16,,,,4746.84,0
13349010,14:33:03,14:33:03,779,17,,,,4961.53,0
13349010,14:33:33,14:33:33,780,18,,,,5086.36,0
13349010,14:33:50,14:33:50,781,19,,,,5184.99,0
13349010,14:34:37,14:34:37,782,20,,,,5469.37,0
13349010,14:35:12,14:35:12,783,21,,,,5677.56,0
13349010,14:35:48,14:35:48,784,22,,,,5929.02,0
13349010,14:36:18,14:36:18,785,23,,,,6163.66,0
13349010,14:37:00,14:37:00,2491,24,,,,6384.36,
13349010,14:37:59,14:37:59,2492,25,,,,6631.98,0
13349010,14:39:22,14:39:22,2493,26,,,,7050.93,0
13349010,14:40:02,14:40:02,2494,27,,,,7233.8,0
13349010,14:41:30,14:41:30,1064,28,,,,7682.63,0
13349010,14:43:20,14:43:20,1065,29,,,,8483.77,0
13349010,14:43:58,14:43:58,790,30,,,,8754.06,0
13349010,14:44:45,14:44:45,10749,31,,,,9083.15,0
13349010,14:45:59,14:45:59,792,32,,,,9613.54,0
13349010,14:47:22,14:47:22,793,33,,,,10072.4,0
13349010,14:48:00,14:48:00,510,34,,1,,10352.69,
13412090,07:10:00,07:10:00,7091,1,,,1,0,
13412090,07:11:34,07:11:34,9503,2,,,,635.29,0
13412090,07:12:17,07:12:17,23,3,,,,903.83,0
13412090,07:13:04,07:13:04,24,4,,,,1282.94,0
13412090,07:13:48,07:13:48,26,5,,,,1624.89,0
13412090,07:14:39,07:14:39,27,6,,,,2023.95,0
13412090,07:15:00,07:15:00,28,7,,,,2186.83,0
13412090,07:15:42,07:15:42,29,8,,,,2524.86,0
13412090,07:16:30,07:16:30,30,9,,,,2828.72,0
13412090,07:17:00,07:17:00,772,10,,,,3022.76,
13412090,07:17:54,07:17:54,773,11,,,,3395.49,0
13412090,07:18:37,07:18:37,774,12,,,,3690.71,0
13412090,07:19:28,07:19:28,775,13,,,,4142.86,0
13412090,07:19:52,07:19:52,776,14,,,,4316.51,0
13412090,07:20:23,07:20:23,777,15,,,,4539.01,0
13412090,07:20:59,07:20:59,778,16,,,,4746.84,0
13412090,07:21:30,07:21:30,779,17,,,,4961.53,0
13412090,07:21:56,07:21:56,780,18,,,,5086.36,0
13412090,07:22:11,07:22:11,781,19,,,,5184.99,0
13412090,07:22:53,07:22:53,782,20,,,,5469.37,0
13412090,07:23:24,07:23:24,783,21,,,,5677.56,0
13412090,07:23:56,07:23:56,784,22,,,,5929.02,0
13412090,07:24:22,07:24:22,785,23,,,,6163.66,0
13412090,07:25:00,07:25:00,2491,24,,,,6384.36,
13412090,07:25:48,07:25:48,2492,25,,,,6631.98,0
13412090,07:26:56,07:26:56,2493,26,,,,7050.93,0
13412090,07:27:29,07:27:29,2494,27,,,,7233.8,0
13412090,07:28:41,07:28:41,1064,28,,,,7682.63,0
13412090,07:30:11,07:30:11,1065,29,,,,8483.77,0
13412090,07:30:42,07:30:42,790,30,,,,8754.06,0
13412090,07:31:20,07:31:20,10749,31,,,,9083.15,0
13412090,07:32:21,07:32:21,792,32,,,,9613.54,0
13412090,07:33:29,07:33:29,793,33,,,,10072.4,0
13412090,07:34:00,07:34:00,510,34,,1,,10352.69,
13412100,07:10:00,07:10:00,7091,1,,,1,0,
13412100,07:11:34,07:11:34,9503,2,,,,635.29,0
13412100,07:12:17,07:12:17,23,3,,,,903.83,0
13412100,07:13:04,07:13:04,24,4,,,,1282.94,0
13412100,07:13:48,07:13:48,26,5,,,,1624.89,0
13412100,07:14:39,07:14:39,27,6,,,,2023.95,0
13412100,07:15:00,07:15:00,28,7,,,,2186.83,0
13412100,07:15:42,07:15:42,29,8,,,,2524.86,0
13412100,07:16:30,07:16:30,30,9,,,,2828.72,0
13412100,07:17:00,07:17:00,772,10,,,,3022.76,
13412100,07:17:54,07:17:54,773,11,,,,3395.49,0
13412100,07:18:37,07:18:37,774,12,,,,3690.71,0
13412100,07:19:28,07:19:28,775,13,,,,4142.86,0
13412100,07:19:52,07:19:52,776,14,,,,4316.51,0
13412100,07:20:23,07:20:23,777,15,,,,4539.01,0
13412100,07:20:59,07:20:59,778,16,,,,4746.84,0
13412100,07:21:30,07:21:30,779,17,,,,4961.53,0
13412100,07:21:56,07:21:56,780,18,,,,5086.36,0
13412100,07:22:11,07:22:11,781,19,,,,5184.99,0
13412100,07:22:53,07:22:53,782,20,,,,5469.37,0
13412100,07:23:24,07:23:24,783,21,,,,5677.56,0
13412100,07:23:56,07:23:56,784,22,,,,5929.02,0
13412100,07:24:22,07:24:22,785,23,,,,6163.66,0
13412100,07:25:00,07:25:00,2491,24,,,,6384.36,
13412100,07:25:48,07:25:48,2492,25,,,,6631.98,0
13412100,07:26:56,07:26:56,2493,26,,,,7050.93,0
13412100,07:27:29,07:27:29,2494,27,,,,7233.8,0
13412100,07:28:41,07:28:41,1064,28,,,,7682.63,0
13412100,07:30:11,07:30:11,1065,29,,,,8483.77,0
13412100,07:30:42,07:30:42,790,30,,,,8754.06,0
13412100,07:31:20,07:31:20,10749,31,,,,9083.15,0
13412100,07:32:21,07:32:21,792,32,,,,9613.54,0
13412100,07:33:29,07:33:29,793,33,,,,10072.4,0
13412100,07:34:00,07:34:00,510,34,,1,,10352.69,
13412110,07:10:00,07:10:00,7091,1,,,1,0,
13412110,07:11:34,07:11:34,9503,2,,,,635.29,0
13412110,07:12:17,07:12:17,23,3,,,,903.83,0
13412110,07:13:04,07:13:04,24,4,,,,1282.94,0
13412110,07:13:48,07:13:48,26,5,,,,1624.89,0
13412110,07:14:39,07:14:39,27,6,,,,2023.95,0
13412110,07:15:00,07:15:00,28,7,,,,2186.83,0
13412110,07:15:42,07:15:42,29,8,,,,2524.86,0
13412110,07:16:30,07:16:30,30,9,,,,2828.72,0
13412110,07:17:00,07:17:00,772,10,,,,3022.76,
13412110,07:17:54,07:17:54,773,11,,,,3395.49,0
13412110,07:18:37,07:18:37,774,12,,,,3690.71,0
13412110,07:19:28,07:19:28,775,13,,,,4142.86,0
13412110,07:19:52,07:19:52,776,14,,,,4316.51,0
13412110,07:20:23,07:20:23,777,15,,,,4539.01,0
13412110,07:20:59,07:20:59,778,16,,,,4746.84,0
13412110,07:21:30,07:21:30,779,17,,,,4961.53,0
13412110,07:21:56,07:21:56,780,18,,,,5086.36,0
13412110,07:22:11,07:22:11,781,19,,,,5184.99,0
13412110,07:22:53,07:22:53,782,20,,,,5469.37,0
13412110,07:23:24,07:23:24,783,21,,,,5677.56,0
13412110,07:23:56,07:23:56,784,22,,,,5929.02,0
13412110,07:24:22,07:24:22,785,23,,,,6163.66,0
13412110,07:25:00,07:25:00,2491,24,,,,6384.36,
13412110,07:25:48,07:25:48,2492,25,,,,6631.98,0
13412110,07:26:56,07:26:56,2493,26,,,,7050.93,0
13412110,07:27:29,07:27:29,2494,27,,,,7233.8,0
13412110,07:28:41,07:28:41,1064,28,,,,7682.63,0
13412110,07:30:11,07:30:11,1065,29,,,,8483.77,0
13412110,07:30:42,07:30:42,790,30,,,,8754.06,0
13412110,07:31:20,07:31:20,10749,31,,,,9083.15,0
13412110,07:32:21,07:32:21,792,32,,,,9613.54,0
13412110,07:33:29,07:33:29,793,33,,,,10072.4,0
13412110,07:34:00,07:34:00,510,34,,1,,10352.69,
13412120,07:10:00,07:10:00,7091,1,,,1,0,
13412120,07:11:34,07:11:34,9503,2,,,,635.29,0
13412120,07:12:17,07:12:17,23,3,,,,903.83,0
13412120,07:13:04,07:13:04,24,4,,,,1282.94,0
13412120,07:13:48,07:13:48,26,5,,,,1624.89,0
13412120,07:14:39,07:14:39,27,6,,,,2023.95,0
13412120,07:15:00,07:15:00,28,7,,,,2186.83,0
13412120,07:15:42,07:15:42,29,8,,,,2524.86,0
13412120,07:16:30,07:16:30,30,9,,,,2828.72,0
13412120,07:17:00,07:17:00,772,10,,,,3022.76,
13412120,07:17:54,07:17:54,773,11,,,,3395.49,0
13412120,07:18:37,07:18:37,774,12,,,,3690.71,0
13412120,07:19:28,07:19:28,775,13,,,,4142.86,0
13412120,07:19:52,07:19:52,776,14,,,,4316.51,0
13412120,07:20:23,07:20:23,777,15,,,,4539.01,0
13412120,07:20:59,07:20:59,778,16,,,,4746.84,0
13412120,07:21:30,07:21:30,779,17,,,,4961.53,0
13412120,07:21:56,07:21:56,780,18,,,,5086.36,0
13412120,07:22:11,07:22:11,781,19,,,,5184.99,0
13412120,07:22:53,07:22:53,782,20,,,,5469.37,0
13412120,07:23:24,07:23:24,783,21,,,,5677.56,0
13412120,07:23:56,07:23:56,784,22,,,,5929.02,0
13412120,07:24:22,07:24:22,785,23,,,,6163.66,0
13412120,07:25:00,07:25:00,2491,24,,,,6384.36,
13412120,07:25:48,07:25:48,2492,25,,,,6631.98,0
13412120,07:26:56,07:26:56,2493,26,,,,7050.93,0
13412120,07:27:29,07:27:29,2494,27,,,,7233.8,0
13412120,07:28:41,07:28:41,1064,28,,,,7682.63,0
13412120,07:30:11,07:30:11,1065,29,,,,8483.77,0
13412120,07:30:42,07:30:42,790,30,,,,8754.06,0
13412120,07:31:20,07:31:20,10749,31,,,,9083.15,0
13412120,07:32:21,07:32:21,792,32,,,,9613.54,0
13412120,07:33:29,07:33:29,793,33,,,,10072.4,0
13412120,07:34:00,07:34:00,510,34,,1,,10352.69,
13412130,07:10:00,07:10:00,7091,1,,,1,0,
13412130,07:11:34,07:11:34,9503,2,,,,635.29,0
13412130,07:12:17,07:12:17,23,3,,,,903.83,0
13412130,07:13:04,07:13:04,24,4,,,,1282.94,0
13412130,07:13:48,07:13:48,26,5,,,,1624.89,0
13412130,07:14:39,07:14:39,27,6,,,,2023.95,0
13412130,07:15:00,07:15:00,28,7,,,,2186.83,0
13412130,07:15:42,07:15:42,29,8,,,,2524.86,0
13412130,07:16:30,07:16:30,30,9,,,,2828.72,0
13412130,07:17:00,07:17:00,772,10,,,,3022.76,
13412130,07:17:54,07:17:54,773,11,,,,3395.49,0
13412130,07:18:37,07:18:37,774,12,,,,3690.71,0
13412130,07:19:28,07:19:28,775,13,,,,4142.86,0
13412130,07:19:52,07:19:52,776,14,,,,4316.51,0
13412130,07:20:23,07:20:23,777,15,,,,4539.01,0
13412130,07:20:59,07:20:59,778,16,,,,4746.84,0
13412130,07:21:30,07:21:30,779,17,,,,4961.53,0
13412130,07:21:56,07:21:56,780,18,,,,5086.36,0
13412130,07:22:11,07:22:11,781,19,,,,5184.99,0
13412130,07:22:53,07:22:53,782,20,,,,5469.37,0
13412130,07:23:24,07:23:24,783,21,,,,5677.56,0
13412130,07:23:56,07:23:56,784,22,,,,5929.02,0
13412130,07:24:22,07:24:22,785,23,,,,6163.66,0
13412130,07:25:00,07:25:00,2491,24,,,,6384.36,
13412130,07:25:48,07:25:48,2492,25,,,,6631.98,0
13412130,07:26:56,07:26:56,2493,26,,,,7050.93,0
13412130,07:27:29,07:27:29,2494,27,,,,7233.8,0
13412130,07:28:41,07:28:41,1064,28,,,,7682.63,0
13412130,07:30:11,07:30:11,1065,29,,,,8483.77,0
13412130,07:30:42,07:30:42,790,30,,,,8754.06,0
13412130,07:31:20,07:31:20,10749,31,,,,9083.15,0
13412130,07:32:21,07:32:21,792,32,,,,9613.54,0
13412130,07:33:29,07:33:29,793,33,,,,10072.4,0
13412130,07:34:00,07:34:00,510,34,,1,,10352.69,
13422010,18:20:00,18:20:00,7091,1,,,1,0,
13422010,18:21:48,18:21:48,9503,2,,,,635.29,0
13422010,18:22:36,18:22:36,23,3,,,,903.83,0
13422010,18:23:30,18:23:30,24,4,,,,1282.94,0
13422010,18:24:21,18:24:21,26,5,,,,1624.89,0
13422010,18:25:19,18:25:19,27,6,,,,2023.95,0
13422010,18:25:43,18:25:43,28,7,,,,2186.83,0
13422010,18:26:31,18:26:31,29,8,,,,2524.86,0
13422010,18:27:25,18:27:25,30,9,,,,2828.72,0
13422010,18:28:00,18:28:00,772,10,,,,3022.76,
13422010,18:29:00,18:29:00,773,11,,,,3395.49,0
13422010,18:29:49,18:29:49,774,12,,,,3690.71,0
13422010,18:30:46,18:30:46,775,13,,,,4142.86,0
13422010,18:31:14,18:31:14,776,14,,,,4316.51,0
13422010,18:31:49,18:31:49,777,15,,,,4539.01,0
13422010,18:32:29,18:32:29,778,16,,,,4746.84,0
13422010,18:33:03,18:33:03,779,17,,,,4961.53,0
13422010,18:33:33,18:33:33,780,18,,,,5086.36,0
13422010,18:33:50,18:33:50,781,19,,,,5184.99,0
13422010,18:34:37,18:34:37,782,20,,,,5469.37,0
13422010,18:35:12,18:35:12,783,21,,,,5677.56,0
13422010,18:35:48,18:35:48,784,22,,,,5929.02,0
13422010,18:36:18,18:36:18,785,23,,,,6163.66,0
13422010,18:37:00,18:37:00,2491,24,,,,6384.36,
13422010,18:38:04,18:38:04,2492,25,,,,6631.98,0
13422010,18:39:35,18:39:35,2493,26,,,,7050.93,0
13422010,18:40:18,18:40:18,2494,27,,,,7233.8,0
13422010,18:41:55,18:41:55,1064,28,,,,7682.63,0
13422010,18:43:55,18:43:55,1065,29,,,,8483.77,0
13422010,18:44:36,18:44:36,790,30,,,,8754.06,0
13422010,18:45:27,18:45:27,10749,31,,,,9083.15,0
13422010,18:46:48,18:46:48,792,32,,,,9613.54,0
13422010,18:48:18,18:48:18,793,33,,,,10072.4,0
13422010,18:49:00,18:49:00,510,34,,1,,10352.69,
13548070,10:35:00,10:35:00,7091,1,,,1,0,
13548070,10:36:48,10:36:48,9503,2,,,,635.29,0
13548070,10:37:36,10:37:36,23,3,,,,903.83,0
13548070,10:38:30,10:38:30,24,4,,,,1282.94,0
13548070,10:39:21,10:39:21,26,5,,,,1624.89,0
13548070,10:40:19,10:40:19,27,6,,,,2023.95,0
13548070,10:40:43,10:40:43,28,7,,,,2186.83,0
13548070,10:41:31,10:41:31,29,8,,,,2524.86,0
13548070,10:42:25,10:42:25,30,9,,,,2828.72,0
13548070,10:43:00,10:43:00,772,10,,,,3022.76,
13548070,10:43:54,10:43:54,773,11,,,,3395.49,0
13548070,10:44:37,10:44:37,774,12,,,,3690.71,0
13548070,10:45:28,10:45:28,775,13,,,,4142.86,0
13548070,10:45:52,10:45:52,776,14,,,,4316.51,0
13548070,10:46:23,10:46:23,777,15,,,,4539.01,0
13548070,10:46:59,10:46:59,778,16,,,,4746.84,0
13548070,10:47:30,10:47:30,779,17,,,,4961.53,0
13548070,10:47:56,10:47:56,780,18,,,,5086.36,0
13548070,10:48:11,10:48:11,781,19,,,,5184.99,0
13548070,10:48:53,10:48:53,782,20,,,,5469.37,0
13548070,10:49:24,10:49:24,783,21,,,,5677.56,0
13548070,10:49:56,10:49:56,784,22,,,,5929.02,0
13548070,10:50:22,10:50:22,785,23,,,,6163.66,0
13548070,10:51:00,10:51:00,2491,24,,,,6384.36,
13548070,10:51:54,10:51:54,2492,25,,,,6631.98,0
13548070,10:53:09,10:53:09,2493,26,,,,7050.93,0
13548070,10:53:45,10:53:45,2494,27,,,,7233.8,0
13548070,10:55:05,10:55:05,1064,28,,,,7682.63,0
13548070,10:56:45,10:56:45,1065,29,,,,8483.77,0
13548070,10:57:20,10:57:20,790,30,,,,8754.06,0
13548070,10:58:02,10:58:02,10749,31,,,,9083.15,0
13548070,10:59:10,10:59:10,792,32,,,,9613.54,0
13548070,11:00:25,11:00:25,793,33,,,,10072.4,0
13548070,11:01:00,11:01:00,510,34,,1,,10352.69,
13632090,24:00:00,24:00:00,7091,1,,,1,0,
13632090,24:01:21,24:01:21,9503,2,,,,635.29,0
13632090,24:01:57,24:01:57,23,3,,,,903.83,0
13632090,24:02:38,24:02:38,24,4,,,,1282.94,0
13632090,24:03:15,24:03:15,26,5,,,,1624.89,0
13632090,24:03:59,24:03:59,27,6,,,,2023.95,0
13632090,24:04:17,24:04:17,28,7,,,,2186.83,0
13632090,24:04:53,24:04:53,29,8,,,,2524.86,0
13632090,24:05:34,24:05:34,30,9,,,,2828.72,0
13632090,24:06:00,24:06:00,772,10,,,,3022.76,
13632090,24:06:47,24:06:47,773,11,,,,3395.49,0
13632090,24:07:25,24:07:25,774,12,,,,3690.71,0
13632090,24:08:09,24:08:09,775,13,,,,4142.86,0
13632090,24:08:31,24:08:31,776,14,,,,4316.51,0
13632090,24:08:58,24:08:58,777,15,,,,4539.01,0
13632090,24:09:29,24:09:29,778,16,,,,4746.84,0
13632090,24:09:56,24:09:56,779,17,,,,4961.53,0
13632090,24:10:19,24:10:19,780,18,,,,5086.36,0
13632090,24:10:32,24:10:32,781,19,,,,5184.99,0
13632090,24:11:09,24:11:09,782,20,,,,5469.37,0
13632090,24:11:36,24:11:36,783,21,,,,5677.56,0
13632090,24:12:04,24:12:04,784,22,,,,5929.02,0
13632090,24:12:27,24:12:27,785,23,,,,6163.66,0
13632090,24:13:00,24:13:00,2491,24,,,,6384.36,
13632090,24:13:43,24:13:43,2492,25,,,,6631.98,0
13632090,24:14:43,24:14:43,2493,26,,,,7050.93,0
13632090,24:15:12,24:15:12,2494,27,,,,7233.8,0
13632090,24:16:16,24:16:16,1064,28,,,,7682.63,0
13632090,24:17:36,24:17:36,1065,29,,,,8483.77,0
13632090,24:18:04,24:18:04,790,30,,,,8754.06,0
13632090,24:18:38,24:18:38,10749,31,,,,9083.15,0
13632090,24:19:32,24:19:32,792,32,,,,9613.54,0
13632090,24:20:32,24:20:32,793,33,,,,10072.4,0
13632090,24:21:00,24:21:00,510,34,,1,,10352.69,
13632100,24:00:00,24:00:00,7091,1,,,1,0,
13632100,24:01:21,24:01:21,9503,2,,,,635.29,0
13632100,24:01:57,24:01:57,23,3,,,,903.83,0
13632100,24:02:38,24:02:38,24,4,,,,1282.94,0
13632100,24:03:15,24:03:15,26,5,,,,1624.89,0
13632100,24:03:59,24:03:59,27,6,,,,2023.95,0
13632100,24:04:17,24:04:17,28,7,,,,2186.83,0
13632100,24:04:53,24:04:53,29,8,,,,2524.86,0
13632100,24:05:34,24:05:34,30,9,,,,2828.72,0
13632100,24:06:00,24:06:00,772,10,,,,3022.76,
13632100,24:06:47,24:06:47,773,11,,,,3395.49,0
13632100,24:07:25,24:07:25,774,12,,,,3690.71,0
13632100,24:08:09,24:08:09,775,13,,,,4142.86,0
13632100,24:08:31,24:08:31,776,14,,,,4316.51,0
13632100,24:08:58,24:08:58,777,15,,,,4539.01,0
13632100,24:09:29,24:09:29,778,16,,,,4746.84,0
13632100,24:09:56,24:09:56,779,17,,,,4961.53,0
13632100,24:10:19,24:10:19,780,18,,,,5086.36,0
13632100,24:10:32,24:10:32,781,19,,,,5184.99,0
13632100,24:11:09,24:11:09,782,20,,,,5469.37,0
13632100,24:11:36,24:11:36,783,21,,,,5677.56,0
13632100,24:12:04,24:12:04,784,22,,,,5929.02,0
13632100,24:12:27,24:12:27,785,23,,,,6163.66,0
13632100,24:13:00,24:13:00,2491,24,,,,6384.36,
13632100,24:13:43,24:13:43,2492,25,,,,6631.98,0
13632100,24:14:43,24:14:43,2493,26,,,,7050.93,0
13632100,24:15:12,24:15:12,2494,27,,,,7233.8,0
13632100,24:16:16,24:16:16,1064,28,,,,7682.63,0
13632100,24:17:36,24:17:36,1065,29,,,,8483.77,0
13632100,24:18:04,24:18:04,790,30,,,,8754.06,0
13632100,24:18:38,24:18:38,10749,31,,,,9083.15,0
13632100,24:19:32,24:19:32,792,32,,,,9613.54,0
13632100,24:20:32,24:20:32,793,33,,,,10072.4,0
13632100,24:21:00,24:21:00,510,34,,1,,10352.69,
13632110,24:00:00,24:00:00,7091,1,,,1,0,
13632110,24:01:21,24:01:21,9503,2,,,,635.29,0
13632110,24:01:57,24:01:57,23,3,,,,903.83,0
13632110,24:02:38,24:02:38,24,4,,,,1282.94,0
13632110,24:03:15,24:03:15,26,5,,,,1624.89,0
13632110,24:03:59,24:03:59,27,6,,,,2023.95,0
13632110,24:04:17,24:04:17,28,7,,,,2186.83,0
13632110,24:04:53,24:04:53,29,8,,,,2524.86,0
13632110,24:05:34,24:05:34,30,9,,,,2828.72,0
13632110,24:06:00,24:06:00,772,10,,,,3022.76,
13632110,24:06:47,24:06:47,773,11,,,,3395.49,0
13632110,24:07:25,24:07:25,774,12,,,,3690.71,0
13632110,24:08:09,24:08:09,775,13,,,,4142.86,0
13632110,24:08:31,24:08:31,776,14,,,,4316.51,0
13632110,24:08:58,24:08:58,777,15,,,,4539.01,0
13632110,24:09:29,24:09:29,778,16,,,,4746.84,0
13632110,24:09:56,24:09:56,779,17,,,,4961.53,0
13632110,24:10:19,24:10:19,780,18,,,,5086.36,0
13632110,24:10:32,24:10:32,781,19,,,,5184.99,0
13632110,24:11:09,24:11:09,782,20,,,,5469.37,0
13632110,24:11:36,24:11:36,783,21,,,,5677.56,0
13632110,24:12:04,24:12:04,784,22,,,,5929.02,0
13632110,24:12:27,24:12:27,785,23,,,,6163.66,0
13632110,24:13:00,24:13:00,2491,24,,,,6384.36,
13632110,24:13:43,24:13:43,2492,25,,,,6631.98,0
13632110,24:14:43,24:14:43,2493,26,,,,7050.93,0
13632110,24:15:12,24:15:12,2494,27,,,,7233.8,0
13632110,24:16:16,24:16:16,1064,28,,,,7682.63,0
13632110,24:17:36,24:17:36,1065,29,,,,8483.77,0
13632110,24:18:04,24:18:04,790,30,,,,8754.06,0
13632110,24:18:38,24:18:38,10749,31,,,,9083.15,0
13632110,24:19:32,24:19:32,792,32,,,,9613.54,0
13632110,24:20:32,24:20:32,793,33,,,,10072.4,0
13632110,24:21:00,24:21:00,510,34,,1,,10352.69,
13632120,24:00:00,24:00:00,7091,1,,,1,0,
13632120,24:01:21,24:01:21,9503,2,,,,635.29,0
13632120,24:01:57,24:01:57,23,3,,,,903.83,0
13632120,24:02:38,24:02:38,24,4,,,,1282.94,0
13632120,24:03:15,24:03:15,26,5,,,,1624.89,0
13632120,24:03:59,24:03:59,27,6,,,,2023.95,0
13632120,24:04:17,24:04:17,28,7,,,,2186.83,0
13632120,24:04:53,24:04:53,29,8,,,,2524.86,0
13632120,24:05:34,24:05:34,30,9,,,,2828.72,0
13632120,24:06:00,24:06:00,772,10,,,,3022.76,
13632120,24:06:47,24:06:47,773,11,,,,3395.49,0
13632120,24:07:25,24:07:25,774,12,,,,3690.71,0
13632120,24:08:09,24:08:09,775,13,,,,4142.86,0
13632120,24:08:31,24:08:31,776,14,,,,4316.51,0
13632120,24:08:58,24:08:58,777,15,,,,4539.01,0
13632120,24:09:29,24:09:29,778,16,,,,4746.84,0
13632120,24:09:56,24:09:56,779,17,,,,4961.53,0
13632120,24:10:19,24:10:19,780,18,,,,5086.36,0
13632120,24:10:32,24:10:32,781,19,,,,5184.99,0
13632120,24:11:09,24:11:09,782,20,,,,5469.37,0
13632120,24:11:36,24:11:36,783,21,,,,5677.56,0
13632120,24:12:04,24:12:04,784,22,,,,5929.02,0
13632120,24:12:27,24:12:27,785,23,,,,6163.66,0
13632120,24:13:00,24:13:00,2491,24,,,,6384.36,
13632120,24:13:43,24:13:43,2492,25,,,,6631.98,0
13632120,24:14:43,24:14:43,2493,26,,,,7050.93,0
13632120,24:15:12,24:15:12,2494,27,,,,7233.8,0
13632120,24:16:16,24:16:16,1064,28,,,,7682.63,0
13632120,24:17:36,24:17:36,1065,29,,,,8483.77,0
13632120,24:18:04,24:18:04,790,30,,,,8754.06,0
13632120,24:18:38,24:18:38,10749,31,,,,9083.15,0
13632120,24:19:32,24:19:32,792,32,,,,9613.54,0
13632120,24:20:32,24:20:32,793,33,,,,10072.4,0
13632120,24:21:00,24:21:00,510,34,,1,,10352.69,
13632130,24:00:00,24:00:00,7091,1,,,1,0,
13632130,24:01:21,24:01:21,9503,2,,,,635.29,0
13632130,24:01:57,24:01:57,23,3,,,,903.83,0
13632130,24:02:38,24:02:38,24,4,,,,1282.94,0
13632130,24:03:15,24:03:15,26,5,,,,1624.89,0
13632130,24:03:59,24:03:59,27,6,,,,2023.95,0
13632130,24:04:17,24:04:17,28,7,,,,2186.83,0
13632130,24:04:53,24:04:53,29,8,,,,2524.86,0
13632130,24:05:34,24:05:34,30,9,,,,2828.72,0
13632130,24:06:00,24:06:00,772,10,,,,3022.76,
13632130,24:06:47,24:06:47,773,11,,,,3395.49,0
13632130,24:07:25,24:07:25,774,12,,,,3690.71,0
13632130,24:08:09,24:08:09,775,13,,,,4142.86,0
13632130,24:08:31,24:08:31,776,14,,,,4316.51,0
13632130,24:08:58,24:08:58,777,15,,,,4539.01,0
13632130,24:09:29,24:09:29,778,16,,,,4746.84,0
13632130,24:09:56,24:09:56,779,17,,,,4961.53,0
13632130,24:10:19,24:10:19,780,18,,,,5086.36,0
13632130,24:10:32,24:10:32,781,19,,,,5184.99,0
13632130,24:11:09,24:11:09,782,20,,,,5469.37,0
13632130,24:11:36,24:11:36,783,21,,,,5677.56,0
13632130,24:12:04,24:12:04,784,22,,,,5929.02,0
13632130,24:12:27,24:12:27,785,23,,,,6163.66,0
13632130,24:13:00,24:13:00,2491,24,,,,6384.36,
13632130,24:13:43,24:13:43,2492,25,,,,6631.98,0
13632130,24:14:43,24:14:43,2493,26,,,,7050.93,0
13632130,24:15:12,24:15:12,2494,27,,,,7233.8,0
13632130,24:16:16,24:16:16,1064,28,,,,7682.63,0
13632130,24:17:36,24:17:36,1065,29,,,,8483.77,0
13632130,24:18:04,24:18:04,790,30,,,,8754.06,0
13632130,24:18:38,24:18:38,10749,31,,,,9083.15,0
13632130,24:19:32,24:19:32,792,32,,,,9613.54,0
13632130,24:20:32,24:20:32,793,33,,,,10072.4,0
13632130,24:21:00,24:21:00,510,34,,1,,10352.69,
13855020,22:10:00,22:10:00,7091,1,,,1,0,
13855020,22:11:21,22:11:21,9503,2,,,,635.29,0
13855020,22:11:57,22:11:57,23,3,,,,903.83,0
13855020,22:12:38,22:12:38,24,4,,,,1282.94,0
13855020,22:13:15,22:13:15,26,5,,,,1624.89,0
13855020,22:13:59,22:13:59,27,6,,,,2023.95,0
13855020,22:14:17,22:14:17,28,7,,,,2186.83,0
13855020,22:14:53,22:14:53,29,8,,,,2524.86,0
13855020,22:15:34,22:15:34,30,9,,,,2828.72,0
13855020,22:16:00,22:16:00,772,10,,,,3022.76,
13855020,22:16:47,22:16:47,773,11,,,,3395.49,0
13855020,22:17:25,22:17:25,774,12,,,,3690.71,0
13855020,22:18:09,22:18:09,775,13,,,,4142.86,0
13855020,22:18:31,22:18:31,776,14,,,,4316.51,0
13855020,22:18:58,22:18:58,777,15,,,,4539.01,0
13855020,22:19:29,22:19:29,778,16,,,,4746.84,0
13855020,22:19:56,22:19:56,779,17,,,,4961.53,0
13855020,22:20:19,22:20:19,780,18,,,,5086.36,0
13855020,22:20:32,22:20:32,781,19,,,,5184.99,0
13855020,22:21:09,22:21:09,782,20,,,,5469.37,0
13855020,22:21:36,22:21:36,783,21,,,,5677.56,0
13855020,22:22:04,22:22:04,784,22,,,,5929.02,0
13855020,22:22:27,22:22:27,785,23,,,,6163.66,0
13855020,22:23:00,22:23:00,2491,24,,,,6384.36,
13855020,22:23:43,22:23:43,2492,25,,,,6631.98,0
13855020,22:24:43,22:24:43,2493,26,,,,7050.93,0
13855020,22:25:12,22:25:12,2494,27,,,,7233.8,0
13855020,22:26:16,22:26:16,1064,28,,,,7682.63,0
13855020,22:27:36,22:27:36,1065,29,,,,8483.77,0
13855020,22:28:04,22:28:04,790,30,,,,8754.06,0
13855020,22:28:38,22:28:38,10749,31,,,,9083.15,0
13855020,22:29:32,22:29:32,792,32,,,,9613.54,0
13855020,22:30:32,22:30:32,793,33,,,,10072.4,0
13855020,22:31:00,22:31:00,510,34,,1,,10352.69,
13855030,22:10:00,22:10:00,7091,1,,,1,0,
13855030,22:11:21,22:11:21,9503,2,,,,635.29,0
13855030,22:11:57,22:11:57,23,3,,,,903.83,0
13855030,22:12:38,22:12:38,24,4,,,,1282.94,0
13855030,22:13:15,22:13:15,26,5,,,,1624.89,0
13855030,22:13:59,22:13:59,27,6,,,,2023.95,0
13855030,22:14:17,22:14:17,28,7,,,,2186.83,0
13855030,22:14:53,22:14:53,29,8,,,,2524.86,0
13855030,22:15:34,22:15:34,30,9,,,,2828.72,0
13855030,22:16:00,22:16:00,772,10,,,,3022.76,
13855030,22:16:47,22:16:47,773,11,,,,3395.49,0
13855030,22:17:25,22:17:25,774,12,,,,3690.71,0
13855030,22:18:09,22:18:09,775,13,,,,4142.86,0
13855030,22:18:31,22:18:31,776,14,,,,4316.51,0
13855030,22:18:58,22:18:58,777,15,,,,4539.01,0
13855030,22:19:29,22:19:29,778,16,,,,4746.84,0
13855030,22:19:56,22:19:56,779,17,,,,4961.53,0
13855030,22:20:19,22:20:19,780,18,,,,5086.36,0
13855030,22:20:32,22:20:32,781,19,,,,5184.99,0
13855030,22:21:09,22:21:09,782,20,,,,5469.37,0
13855030,22:21:36,22:21:36,783,21,,,,5677.56,0
13855030,22:22:04,22:22:04,784,22,,,,5929.02,0
13855030,22:22:27,22:22:27,785,23,,,,6163.66,0
13855030,22:23:00,22:23:00,2491,24,,,,6384.36,
13855030,22:23:43,22:23:43,2492,25,,,,6631.98,0
13855030,22:24:43,22:24:43,2493,26,,,,7050.93,0
13855030,22:25:12,22:25:12,2494,27,,,,7233.8,0
13855030,22:26:16,22:26:16,1064,28,,,,7682.63,0
13855030,22:27:36,22:27:36,1065,29,,,,8483.77,0
13855030,22:28:04,22:28:04,790,30,,,,8754.06,0
13855030,22:28:38,22:28:38,10749,31,,,,9083.15,0
13855030,22:29:32,22:29:32,792,32,,,,9613.54,0
13855030,22:30:32,22:30:32,793,33,,,,10072.4,0
13855030,22:31:00,22:31:00,510,34,,1,,10352.69,
13855040,22:10:00,22:10:00,7091,1,,,1,0,
13855040,22:11:21,22:11:21,9503,2,,,,635.29,0
13855040,22:11:57,22:11:57,23,3,,,,903.83,0
13855040,22:12:38,22:12:38,24,4,,,,1282.94,0
13855040,22:13:15,22:13:15,26,5,,,,1624.89,0
13855040,22:13:59,22:13:59,27,6,,,,2023.95,0
13855040,22:14:17,22:14:17,28,7,,,,2186.83,0
13855040,22:14:53,22:14:53,29,8,,,,2524.86,0
13855040,22:15:34,22:15:34,30,9,,,,2828.72,0
13855040,22:16:00,22:16:00,772,10,,,,3022.76,
13855040,22:16:47,22:16:47,773,11,,,,3395.49,0
13855040,22:17:25,22:17:25,774,12,,,,3690.71,0
13855040,22:18:09,22:18:09,775,13,,,,4142.86,0
13855040,22:18:31,22:18:31,776,14,,,,4316.51,0
13855040,22:18:58,22:18:58,777,15,,,,4539.01,0
13855040,22:19:29,22:19:29,778,16,,,,4746.84,0
13855040,22:19:56,22:19:56,779,17,,,,4961.53,0
13855040,22:20:19,22:20:19,780,18,,,,5086.36,0
13855040,22:20:32,22:20:32,781,19,,,,5184.99,0
13855040,22:21:09,22:21:09,782,20,,,,5469.37,0
13855040,22:21:36,22:21:36,783,21,,,,5677.56,0
13855040,22:22:04,22:22:04,784,22,,,,5929.02,0
13855040,22:22:27,22:22:27,785,23,,,,6163.66,0
13855040,22:23:00,22:23:00,2491,24,,,,6384.36,
13855040,22:23:43,22:23:43,2492,25,,,,6631.98,0
13855040,22:24:43,22:24:43,2493,26,,,,7050.93,0
13855040,22:25:12,22:25:12,2494,27,,,,7233.8,0
13855040,22:26:16,22:26:16,1064,28,,,,7682.63,0
13855040,22:27:36,22:27:36,1065,29,,,,8483.77,0
13855040,22:28:04,22:28:04,790,30,,,,8754.06,0
13855040,22:28:38,22:28:38,10749,31,,,,9083.15,0
13855040,22:29:32,22:29:32,792,32,,,,9613.54,0
13855040,22:30:32,22:30:32,793,33,,,,10072.4,0
13855040,22:31:00,22:31:00,510,34,,1,,10352.69,
13855050,22:10:00,22:10:00,7091,1,,,1,0,
13855050,22:11:21,22:11:21,9503,2,,,,635.29,0
13855050,22:11:57,22:11:57,23,3,,,,903.83,0
13855050,22:12:38,22:12:38,24,4,,,,1282.94,0
13855050,22:13:15,22:13:15,26,5,,,,1624.89,0
13855050,22:13:59,22:13:59,27,6,,,,2023.95,0
13855050,22:14:17,22:14:17,28,7,,,,2186.83,0
13855050,22:14:53,22:14:53,29,8,,,,2524.86,0
13855050,22:15:34,22:15:34,30,9,,,,2828.72,0
13855050,22:16:00,22:16:00,772,10,,,,3022.76,
13855050,22:16:47,22:16:47,773,11,,,,3395.49,0
13855050,22:17:25,22:17:25,774,12,,,,3690.71,0
13855050,22:18:09,22:18:09,775,13,,,,4142.86,0
13855050,22:18:31,22:18:31,776,14,,,,4316.51,0
13855050,22:18:58,22:18:58,777,15,,,,4539.01,0
13855050,22:19:29,22:19:29,778,16,,,,4746.84,0
13855050,22:19:56,22:19:56,779,17,,,,4961.53,0
13855050,22:20:19,22:20:19,780,18,,,,5086.36,0
13855050,22:20:32,22:20:32,781,19,,,,5184.99,0
13855050,22:21:09,22:21:09,782,20,,,,5469.37,0
13855050,22:21:36,22:21:36,783,21,,,,5677.56,0
13855050,22:22:04,22:22:04,784,22,,,,5929.02,0
13855050,22:22:27,22:22:27,785,23,,,,6163.66,0
13855050,22:23:00,22:23:00,2491,24,,,,6384.36,
13855050,22:23:43,22:23:43,2492,25,,,,6631.98,0
13855050,22:24:43,22:24:43,2493,26,,,,7050.93,0
13855050,22:25:12,22:25:12,2494,27,,,,7233.8,0
13855050,22:26:16,22:26:16,1064,28,,,,7682.63,0
13855050,22:27:36,22:27:36,1065,29,,,,8483.77,0
13855050,22:28:04,22:28:04,790,30,,,,8754.06,0
13855050,22:28:38,22:28:38,10749,31,,,,9083.15,0
13855050,22:29:32,22:29:32,792,32,,,,9613.54,0
13855050,22:30:32,22:30:32,793,33,,,,10072.4,0
13855050,22:31:00,22:31:00,510,34,,1,,10352.69,
13855060,22:10:00,22:10:00,7091,1,,,1,0,
13855060,22:11:21,22:11:21,9503,2,,,,635.29,0
13855060,22:11:57,22:11:57,23,3,,,,903.83,0
13855060,22:12:38,22:12:38,24,4,,,,1282.94,0
13855060,22:13:15,22:13:15,26,5,,,,1624.89,0
13855060,22:13:59,22:13:59,27,6,,,,2023.95,0
13855060,22:14:17,22:14:17,28,7,,,,2186.83,0
13855060,22:14:53,22:14:53,29,8,,,,2524.86,0
13855060,22:15:34,22:15:34,30,9,,,,2828.72,0
13855060,22:16:00,22:16:00,772,10,,,,3022.76,
13855060,22:16:47,22:16:47,773,11,,,,3395.49,0
13855060,22:17:25,22:17:25,774,12,,,,3690.71,0
13855060,22:18:09,22:18:09,775,13,,,,4142.86,0
13855060,22:18:31,22:18:31,776,14,,,,4316.51,0
13855060,22:18:58,22:18:58,777,15,,,,4539.01,0
13855060,22:19:29,22:19:29,778,16,,,,4746.84,0
13855060,22:19:56,22:19:56,779,17,,,,4961.53,0
13855060,22:20:19,22:20:19,780,18,,,,5086.36,0
13855060,22:20:32,22:20:32,781,19,,,,5184.99,0
13855060,22:21:09,22:21:09,782,20,,,,5469.37,0
13855060,22:21:36,22:21:36,783,21,,,,5677.56,0
13855060,22:22:04,22:22:04,784,22,,,,5929.02,0
13855060,22:22:27,22:22:27,785,23,,,,6163.66,0
13855060,22:23:00,22:23:00,2491,24,,,,6384.36,
13855060,22:23:43,22:23:43,2492,25,,,,6631.98,0
13855060,22:24:43,22:24:43,2493,26,,,,7050.93,0
13855060,22:25:12,22:25:12,2494,27,,,,7233.8,0
13855060,22:26:16,22:26:16,1064,28,,,,7682.63,0
13855060,22:27:36,22:27:36,1065,29,,,,8483.77,0
13855060,22:28:04,22:28:04,790,30,,,,8754.06,0
13855060,22:28:38,22:28:38,10749,31,,,,9083.15,0
13855060,22:29:32,22:29:32,792,32,,,,9613.54,0
13855060,22:30:32,22:30:32,793,33,,,,10072.4,0
13855060,22:31:00,22:31:00,510,34,,1,,10352.69,
13855080,22:10:00,22:10:00,7091,1,,,1,0,
13855080,22:11:21,22:11:21,9503,2,,,,635.29,0
13855080,22:11:57,22:11:57,23,3,,,,903.83,0
13855080,22:12:38,22:12:38,24,4,,,,1282.94,0
13855080,22:13:15,22:13:15,26,5,,,,1624.89,0
13855080,22:13:59,22:13:59,27,6,,,,2023.95,0
13855080,22:14:17,22:14:17,28,7,,,,2186.83,0
13855080,22:14:53,22:14:53,29,8,,,,2524.86,0
13855080,22:15:34,22:15:34,30,9,,,,2828.72,0
13855080,22:16:00,22:16:00,772,10,,,,3022.76,
13855080,22:16:47,22:16:47,773,11,,,,3395.49,0
13855080,22:17:25,22:17:25,774,12,,,,3690.71,0
13855080,22:18:09,22:18:09,775,13,,,,4142.86,0
13855080,22:18:31,22:18:31,776,14,,,,4316.51,0
13855080,22:18:58,22:18:58,777,15,,,,4539.01,0
13855080,22:19:29,22:19:29,778,16,,,,4746.84,0
13855080,22:19:56,22:19:56,779,17,,,,4961.53,0
13855080,22:20:19,22:20:19,780,18,,,,5086.36,0
13855080,22:20:32,22:20:32,781,19,,,,5184.99,0
13855080,22:21:09,22:21:09,782,20,,,,5469.37,0
13855080,22:21:36,22:21:36,783,21,,,,5677.56,0
13855080,22:22:04,22:22:04,784,22,,,,5929.02,0
13855080,22:22:27,22:22:27,785,23,,,,6163.66,0
13855080,22:23:00,22:23:00,2491,24,,,,6384.36,
13855080,22:23:43,22:23:43,2492,25,,,,6631.98,0
13855080,22:24:43,22:24:43,2493,26,,,,7050.93,0
13855080,22:25:12,22:25:12,2494,27,,,,7233.8,0
13855080,22:26:16,22:26:16,1064,28,,,,7682.63,0
13855080,22:27:36,22:27:36,1065,29,,,,8483.77,0
13855080,22:28:04,22:28:04,790,30,,,,8754.06,0
13855080,22:28:38,22:28:38,10749,31,,,,9083.15,0
13855080,22:29:32,22:29:32,792,32,,,,9613.54,0
13855080,22:30:32,22:30:32,793,33,,,,10072.4,0
13855080,22:31:00,22:31:00,510,34,,1,,10352.69,
14002020,17:10:00,17:10:00,7091,1,,,1,0,
14002020,17:12:29,17:12:29,9503,2,,,,635.29,0
14002020,17:13:35,17:13:35,23,3,,,,903.83,0
14002020,17:14:49,17:14:49,24,4,,,,1282.94,0
14002020,17:15:58,17:15:58,26,5,,,,1624.89,0
14002020,17:17:19,17:17:19,27,6,,,,2023.95,0
14002020,17:17:52,17:17:52,28,7,,,,2186.83,0
14002020,17:18:58,17:18:58,29,8,,,,2524.86,0
14002020,17:20:13,17:20:13,30,9,,,,2828.72,0
14002020,17:21:00,17:21:00,772,10,,,,3022.76,
14002020,17:22:21,17:22:21,773,11,,,,3395.49,0
14002020,17:23:25,17:23:25,774,12,,,,3690.71,0
14002020,17:24:42,17:24:42,775,13,,,,4142.86,0
14002020,17:25:19,17:25:19,776,14,,,,4316.51,0
14002020,17:26:05,17:26:05,777,15,,,,4539.01,0
14002020,17:26:58,17:26:58,778,16,,,,4746.84,0
14002020,17:27:45,17:27:45,779,17,,,,4961.53,0
14002020,17:28:24,17:28:24,780,18,,,,5086.36,0
14002020,17:28:47,17:28:47,781,19,,,,5184.99,0
14002020,17:29:50,17:29:50,782,20,,,,5469.37,0
14002020,17:30:36,17:30:36,783,21,,,,5677.56,0
14002020,17:31:25,17:31:25,784,22,,,,5929.02,0
14002020,17:32:04,17:32:04,785,23,,,,6163.66,0
14002020,17:33:00,17:33:00,2491,24,,,,6384.36,
14002020,17:33:48,17:33:48,2492,25,,,,6631.98,0
14002020,17:34:56,17:34:56,2493,26,,,,7050.93,0
14002020,17:35:29,17:35:29,2494,27,,,,7233.8,0
14002020,17:36:41,17:36:41,1064,28,,,,7682.63,0
14002020,17:38:11,17:38:11,1065,29,,,,8483.77,0
14002020,17:38:42,17:38:42,790,30,,,,8754.06,0
14002020,17:39:20,17:39:20,10749,31,,,,9083.15,0
14002020,17:40:21,17:40:21,792,32,,,,9613.54,0
14002020,17:41:29,17:41:29,793,33,,,,10072.4,0
14002020,17:42:00,17:42:00,510,34,,1,,10352.69,
14002030,17:10:00,17:10:00,7091,1,,,1,0,
14002030,17:12:29,17:12:29,9503,2,,,,635.29,0
14002030,17:13:35,17:13:35,23,3,,,,903.83,0
14002030,17:14:49,17:14:49,24,4,,,,1282.94,0
14002030,17:15:58,17:15:58,26,5,,,,1624.89,0
14002030,17:17:19,17:17:19,27,6,,,,2023.95,0
14002030,17:17:52,17:17:52,28,7,,,,2186.83,0
14002030,17:18:58,17:18:58,29,8,,,,2524.86,0
14002030,17:20:13,17:20:13,30,9,,,,2828.72,0
14002030,17:21:00,17:21:00,772,10,,,,3022.76,
14002030,17:22:21,17:22:21,773,11,,,,3395.49,0
14002030,17:23:25,17:23:25,774,12,,,,3690.71,0
14002030,17:24:42,17:24:42,775,13,,,,4142.86,0
14002030,17:25:19,17:25:19,776,14,,,,4316.51,0
14002030,17:26:05,17:26:05,777,15,,,,4539.01,0
14002030,17:26:58,17:26:58,778,16,,,,4746.84,0
14002030,17:27:45,17:27:45,779,17,,,,4961.53,0
14002030,17:28:24,17:28:24,780,18,,,,5086.36,0
14002030,17:28:47,17:28:47,781,19,,,,5184.99,0
14002030,17:29:50,17:29:50,782,20,,,,5469.37,0
14002030,17:30:36,17:30:36,783,21,,,,5677.56,0
14002030,17:31:25,17:31:25,784,22,,,,5929.02,0
14002030,17:32:04,17:32:04,785,23,,,,6163.66,0
14002030,17:33:00,17:33:00,2491,24,,,,6384.36,
14002030,17:33:48,17:33:48,2492,25,,,,6631.98,0
14002030,17:34:56,17:34:56,2493,26,,,,7050.93,0
14002030,17:35:29,17:35:29,2494,27,,,,7233.8,0
14002030,17:36:41,17:36:41,1064,28,,,,7682.63,0
14002030,17:38:11,17:38:11,1065,29,,,,8483.77,0
14002030,17:38:42,17:38:42,790,30,,,,8754.06,0
14002030,17:39:20,17:39:20,10749,31,,,,9083.15,0
14002030,17:40:21,17:40:21,792,32,,,,9613.54,0
14002030,17:41:29,17:41:29,793,33,,,,10072.4,0
14002030,17:42:00,17:42:00,510,34,,1,,10352.69,
14002040,17:10:00,17:10:00,7091,1,,,1,0,
14002040,17:12:29,17:12:29,9503,2,,,,635.29,0
14002040,17:13:35,17:13:35,23,3,,,,903.83,0
14002040,17:14:49,17:14:49,24,4,,,,1282.94,0
14002040,17:15:58,17:15:58,26,5,,,,1624.89,0
14002040,17:17:19,17:17:19,27,6,,,,2023.95,0
14002040,17:17:52,17:17:52,28,7,,,,2186.83,0
14002040,17:18:58,17:18:58,29,8,,,,2524.86,0
14002040,17:20:13,17:20:13,30,9,,,,2828.72,0
14002040,17:21:00,17:21:00,772,10,,,,3022.76,
14002040,17:22:21,17:22:21,773,11,,,,3395.49,0
14002040,17:23:25,17:23:25,774,12,,,,3690.71,0
14002040,17:24:42,17:24:42,775,13,,,,4142.86,0
14002040,17:25:19,17:25:19,776,14,,,,4316.51,0
14002040,17:26:05,17:26:05,777,15,,,,4539.01,0
14002040,17:26:58,17:26:58,778,16,,,,4746.84,0
14002040,17:27:45,17:27:45,779,17,,,,4961.53,0
14002040,17:28:24,17:28:24,780,18,,,,5086.36,0
14002040,17:28:47,17:28:47,781,19,,,,5184.99,0
14002040,17:29:50,17:29:50,782,20,,,,5469.37,0
14002040,17:30:36,17:30:36,783,21,,,,5677.56,0
14002040,17:31:25,17:31:25,784,22,,,,5929.02,0
14002040,17:32:04,17:32:04,785,23,,,,6163.66,0
14002040,17:33:00,17:33:00,2491,24,,,,6384.36,
14002040,17:33:48,17:33:48,2492,25,,,,6631.98,0
14002040,17:34:56,17:34:56,2493,26,,,,7050.93,0
14002040,17:35:29,17:35:29,2494,27,,,,7233.8,0
14002040,17:36:41,17:36:41,1064,28,,,,7682.63,0
14002040,17:38:11,17:38:11,1065,29,,,,8483.77,0
14002040,17:38:42,17:38:42,790,30,,,,8754.06,0
14002040,17:39:20,17:39:20,10749,31,,,,9083.15,0
14002040,17:40:21,17:40:21,792,32,,,,9613.54,0
14002040,17:41:29,17:41:29,793,33,,,,10072.4,0
14002040,17:42:00,17:42:00,510,34,,1,,10352.69,
14002050,17:10:00,17:10:00,7091,1,,,1,0,
14002050,17:12:29,17:12:29,9503,2,,,,635.29,0
14002050,17:13:35,17:13:35,23,3,,,,903.83,0
14002050,17:14:49,17:14:49,24,4,,,,1282.94,0
14002050,17:15:58,17:15:58,26,5,,,,1624.89,0
14002050,17:17:19,17:17:19,27,6,,,,2023.95,0
14002050,17:17:52,17:17:52,28,7,,,,2186.83,0
14002050,17:18:58,17:18:58,29,8,,,,2524.86,0
14002050,17:20:13,17:20:13,30,9,,,,2828.72,0
14002050,17:21:00,17:21:00,772,10,,,,3022.76,
14002050,17:22:21,17:22:21,773,11,,,,3395.49,0
14002050,17:23:25,17:23:25,774,12,,,,3690.71,0
14002050,17:24:42,17:24:42,775,13,,,,4142.86,0
14002050,17:25:19,17:25:19,776,14,,,,4316.51,0
14002050,17:26:05,17:26:05,777,15,,,,4539.01,0
14002050,17:26:58,17:26:58,778,16,,,,4746.84,0
14002050,17:27:45,17:27:45,779,17,,,,4961.53,0
14002050,17:28:24,17:28:24,780,18,,,,5086.36,0
14002050,17:28:47,17:28:47,781,19,,,,5184.99,0
14002050,17:29:50,17:29:50,782,20,,,,5469.37,0
14002050,17:30:36,17:30:36,783,21,,,,5677.56,0
14002050,17:31:25,17:31:25,784,22,,,,5929.02,0
14002050,17:32:04,17:32:04,785,23,,,,6163.66,0
14002050,17:33:00,17:33:00,2491,24,,,,6384.36,
14002050,17:33:48,17:33:48,2492,25,,,,6631.98,0
14002050,17:34:56,17:34:56,2493,26,,,,7050.93,0
14002050,17:35:29,17:35:29,2494,27,,,,7233.8,0
14002050,17:36:41,17:36:41,1064,28,,,,7682.63,0
14002050,17:38:11,17:38:11,1065,29,,,,8483.77,0
14002050,17:38:42,17:38:42,790,30,,,,8754.06,0
14002050,17:39:20,17:39:20,10749,31,,,,9083.15,0
14002050,17:40:21,17:40:21,792,32,,,,9613.54,0
14002050,17:41:29,17:41:29,793,33,,,,10072.4,0
14002050,17:42:00,17:42:00,510,34,,1,,10352.69,
14002060,17:10:00,17:10:00,7091,1,,,1,0,
14002060,17:12:29,17:12:29,9503,2,,,,635.29,0
14002060,17:13:35,17:13:35,23,3,,,,903.83,0
14002060,17:14:49,17:14:49,24,4,,,,1282.94,0
14002060,17:15:58,17:15:58,26,5,,,,1624.89,0
14002060,17:17:19,17:17:19,27,6,,,,2023.95,0
14002060,17:17:52,17:17:52,28,7,,,,2186.83,0
14002060,17:18:58,17:18:58,29,8,,,,2524.86,0
14002060,17:20:13,17:20:13,30,9,,,,2828.72,0
14002060,17:21:00,17:21:00,772,10,,,,3022.76,
14002060,17:22:21,17:22:21,773,11,,,,3395.49,0
14002060,17:23:25,17:23:25,774,12,,,,3690.71,0
14002060,17:24:42,17:24:42,775,13,,,,4142.86,0
14002060,17:25:19,17:25:19,776,14,,,,4316.51,0
14002060,17:26:05,17:26:05,777,15,,,,4539.01,0
14002060,17:26:58,17:26:58,778,16,,,,4746.84,0
14002060,17:27:45,17:27:45,779,17,,,,4961.53,0
14002060,17:28:24,17:28:24,780,18,,,,5086.36,0
14002060,17:28:47,17:28:47,781,19,,,,5184.99,0
14002060,17:29:50,17:29:50,782,20,,,,5469.37,0
14002060,17:30:36,17:30:36,783,21,,,,5677.56,0
14002060,17:31:25,17:31:25,784,22,,,,5929.02,0
14002060,17:32:04,17:32:04,785,23,,,,6163.66,0
14002060,17:33:00,17:33:00,2491,24,,,,6384.36,
14002060,17:33:48,17:33:48,2492,25,,,,6631.98,0
14002060,17:34:56,17:34:56,2493,26,,,,7050.93,0
14002060,17:35:29,17:35:29,2494,27,,,,7233.8,0
14002060,17:36:41,17:36:41,1064,28,,,,7682.63,0
14002060,17:38:11,17:38:11,1065,29,,,,8483.77,0
14002060,17:38:42,17:38:42,790,30,,,,8754.06,0
14002060,17:39:20,17:39:20,10749,31,,,,9083.15,0
14002060,17:40:21,17:40:21,792,32,,,,9613.54,0
14002060,17:41:29,17:41:29,793,33,,,,10072.4,0
14002060,17:42:00,17:42:00,510,34,,1,,10352.69,
14002080,17:10:00,17:10:00,7091,1,,,1,0,
14002080,17:12:29,17:12:29,9503,2,,,,635.29,0
14002080,17:13:35,17:13:35,23,3,,,,903.83,0
14002080,17:14:49,17:14:49,24,4,,,,1282.94,0
14002080,17:15:58,17:15:58,26,5,,,,1624.89,0
14002080,17:17:19,17:17:19,27,6,,,,2023.95,0
14002080,17:17:52,17:17:52,28,7,,,,2186.83,0
14002080,17:18:58,17:18:58,29,8,,,,2524.86,0
14002080,17:20:13,17:20:13,30,9,,,,2828.72,0
14002080,17:21:00,17:21:00,772,10,,,,3022.76,
14002080,17:22:21,17:22:21,773,11,,,,3395.49,0
14002080,17:23:25,17:23:25,774,12,,,,3690.71,0
14002080,17:24:42,17:24:42,775,13,,,,4142.86,0
14002080,17:25:19,17:25:19,776,14,,,,4316.51,0
14002080,17:26:05,17:26:05,777,15,,,,4539.01,0
14002080,17:26:58,17:26:58,778,16,,,,4746.84,0
14002080,17:27:45,17:27:45,779,17,,,,4961.53,0
14002080,17:28:24,17:28:24,780,18,,,,5086.36,0
14002080,17:28:47,17:28:47,781,19,,,,5184.99,0
14002080,17:29:50,17:29:50,782,20,,,,5469.37,0
14002080,17:30:36,17:30:36,783,21,,,,5677.56,0
14002080,17:31:25,17:31:25,784,22,,,,5929.02,0
14002080,17:32:04,17:32:04,785,23,,,,6163.66,0
14002080,17:33:00,17:33:00,2491,24,,,,6384.36,
14002080,17:33:48,17:33:48,2492,25,,,,6631.98,0
14002080,17:34:56,17:34:56,2493,26,,,,7050.93,0
14002080,17:35:29,17:35:29,2494,27,,,,7233.8,0
14002080,17:36:41,17:36:41,1064,28,,,,7682.63,0
14002080,17:38:11,17:38:11,1065,29,,,,8483.77,0
14002080,17:38:42,17:38:42,790,30,,,,8754.06,0
14002080,17:39:20,17:39:20,10749,31,,,,9083.15,0
14002080,17:40:21,17:40:21,792,32,,,,9613.54,0
14002080,17:41:29,17:41:29,793,33,,,,10072.4,0
14002080,17:42:00,17:42:00,510,34,,1,,10352.69,
140070,19:35:00,19:35:00,7091,1,,,1,0,
140070,19:36:48,19:36:48,9503,2,,,,635.29,0
140070,19:37:36,19:37:36,23,3,,,,903.83,0
140070,19:38:30,19:38:30,24,4,,,,1282.94,0
140070,19:39:21,19:39:21,26,5,,,,1624.89,0
140070,19:40:19,19:40:19,27,6,,,,2023.95,0
140070,19:40:43,19:40:43,28,7,,,,2186.83,0
140070,19:41:31,19:41:31,29,8,,,,2524.86,0
140070,19:42:25,19:42:25,30,9,,,,2828.72,0
140070,19:43:00,19:43:00,772,10,,,,3022.76,
140070,19:44:00,19:44:00,773,11,,,,3395.49,0
140070,19:44:49,19:44:49,774,12,,,,3690.71,0
140070,19:45:46,19:45:46,775,13,,,,4142.86,0
140070,19:46:14,19:46:14,776,14,,,,4316.51,0
140070,19:46:49,19:46:49,777,15,,,,4539.01,0
140070,19:47:29,19:47:29,778,16,,,,4746.84,0
140070,19:48:03,19:48:03,779,17,,,,4961.53,0
140070,19:48:33,19:48:33,780,18,,,,5086.36,0
140070,19:48:50,19:48:50,781,19,,,,5184.99,0
140070,19:49:37,19:49:37,782,20,,,,5469.37,0
140070,19:50:12,19:50:12,783,21,,,,5677.56,0
140070,19:50:48,19:50:48,784,22,,,,5929.02,0
140070,19:51:18,19:51:18,785,23,,,,6163.66,0
140070,19:52:00,19:52:00,2491,24,,,,6384.36,
140070,19:53:04,19:53:04,2492,25,,,,6631.98,0
140070,19:54:35,19:54:35,2493,26,,,,7050.93,0
140070,19:55:18,19:55:18,2494,27,,,,7233.8,0
140070,19:56:55,19:56:55,1064,28,,,,7682.63,0
140070,19:58:55,19:58:55,1065,29,,,,8483.77,0
140070,19:59:36,19:59:36,790,30,,,,8754.06,0
140070,20:00:27,20:00:27,10749,31,,,,9083.15,0
140070,20:01:48,20:01:48,792,32,,,,9613.54,0
140070,20:03:18,20:03:18,793,33,,,,10072.4,0
140070,20:04:00,20:04:00,510,34,,1,,10352.69,
14403020,22:50:00,22:50:00,7091,1,,,1,0,
14403020,22:51:21,22:51:21,9503,2,,,,635.29,0
14403020,22:51:57,22:51:57,23,3,,,,903.83,0
14403020,22:52:38,22:52:38,24,4,,,,1282.94,0
14403020,22:53:15,22:53:15,26,5,,,,1624.89,0
14403020,22:53:59,22:53:59,27,6,,,,2023.95,0
14403020,22:54:17,22:54:17,28,7,,,,2186.83,0
14403020,22:54:53,22:54:53,29,8,,,,2524.86,0
14403020,22:55:34,22:55:34,30,9,,,,2828.72,0
14403020,22:56:00,22:56:00,772,10,,,,3022.76,
14403020,22:56:47,22:56:47,773,11,,,,3395.49,0
14403020,22:57:25,22:57:25,774,12,,,,3690.71,0
14403020,22:58:09,22:58:09,775,13,,,,4142.86,0
14403020,22:58:31,22:58:31,776,14,,,,4316.51,0
14403020,22:58:58,22:58:58,777,15,,,,4539.01,0
14403020,22:59:29,22:59:29,778,16,,,,4746.84,0
14403020,22:59:56,22:59:56,779,17,,,,4961.53,0
14403020,23:00:19,23:00:19,780,18,,,,5086.36,0
14403020,23:00:32,23:00:32,781,19,,,,5184.99,0
14403020,23:01:09,23:01:09,782,20,,,,5469.37,0
14403020,23:01:36,23:01:36,783,21,,,,5677.56,0
14403020,23:02:04,23:02:04,784,22,,,,5929.02,0
14403020,23:02:27,23:02:27,785,23,,,,6163.66,0
14403020,23:03:00,23:03:00,2491,24,,,,6384.36,
14403020,23:03:43,23:03:43,2492,25,,,,6631.98,0
14403020,23:04:43,23:04:43,2493,26,,,,7050.93,0
14403020,23:05:12,23:05:12,2494,27,,,,7233.8,0
14403020,23:06:16,23:06:16,1064,28,,,,7682.63,0
14403020,23:07:36,23:07:36,1065,29,,,,8483.77,0
14403020,23:08:04,23:08:04,790,30,,,,8754.06,0
14403020,23:08:38,23:08:38,10749,31,,,,9083.15,0
14403020,23:09:32,23:09:32,792,32,,,,9613.54,0
14403020,23:10:32,23:10:32,793,33,,,,10072.4,0
14403020,23:11:00,23:11:00,510,34,,1,,10352.69,
14403030,22:50:00,22:50:00,7091,1,,,1,0,
14403030,22:51:21,22:51:21,9503,2,,,,635.29,0
14403030,22:51:57,22:51:57,23,3,,,,903.83,0
14403030,22:52:38,22:52:38,24,4,,,,1282.94,0
14403030,22:53:15,22:53:15,26,5,,,,1624.89,0
14403030,22:53:59,22:53:59,27,6,,,,2023.95,0
14403030,22:54:17,22:54:17,28,7,,,,2186.83,0
14403030,22:54:53,22:54:53,29,8,,,,2524.86,0
14403030,22:55:34,22:55:34,30,9,,,,2828.72,0
14403030,22:56:00,22:56:00,772,10,,,,3022.76,
14403030,22:56:47,22:56:47,773,11,,,,3395.49,0
14403030,22:57:25,22:57:25,774,12,,,,3690.71,0
14403030,22:58:09,22:58:09,775,13,,,,4142.86,0
14403030,22:58:31,22:58:31,776,14,,,,4316.51,0
14403030,22:58:58,22:58:58,777,15,,,,4539.01,0
14403030,22:59:29,22:59:29,778,16,,,,4746.84,0
14403030,22:59:56,22:59:56,779,17,,,,4961.53,0
14403030,23:00:19,23:00:19,780,18,,,,5086.36,0
14403030,23:00:32,23:00:32,781,19,,,,5184.99,0
14403030,23:01:09,23:01:09,782,20,,,,5469.37,0
14403030,23:01:36,23:01:36,783,21,,,,5677.56,0
14403030,23:02:04,23:02:04,784,22,,,,5929.02,0
14403030,23:02:27,23:02:27,785,23,,,,6163.66,0
14403030,23:03:00,23:03:00,2491,24,,,,6384.36,
14403030,23:03:43,23:03:43,2492,25,,,,6631.98,0
14403030,23:04:43,23:04:43,2493,26,,,,7050.93,0
14403030,23:05:12,23:05:12,2494,27,,,,7233.8,0
14403030,23:06:16,23:06:16,1064,28,,,,7682.63,0
14403030,23:07:36,23:07:36,1065,29,,,,8483.77,0
14403030,23:08:04,23:08:04,790,30,,,,8754.06,0
14403030,23:08:38,23:08:38,10749,31,,,,9083.15,0
14403030,23:09:32,23:09:32,792,32,,,,9613.54,0
14403030,23:10:32,23:10:32,793,33,,,,10072.4,0
14403030,23:11:00,23:11:00,510,34,,1,,10352.69,
14403040,22:50:00,22:50:00,7091,1,,,1,0,
14403040,22:51:21,22:51:21,9503,2,,,,635.29,0
14403040,22:51:57,22:51:57,23,3,,,,903.83,0
14403040,22:52:38,22:52:38,24,4,,,,1282.94,0
14403040,22:53:15,22:53:15,26,5,,,,1624.89,0
14403040,22:53:59,22:53:59,27,6,,,,2023.95,0
14403040,22:54:17,22:54:17,28,7,,,,2186.83,0
14403040,22:54:53,22:54:53,29,8,,,,2524.86,0
14403040,22:55:34,22:55:34,30,9,,,,2828.72,0
14403040,22:56:00,22:56:00,772,10,,,,3022.76,
14403040,22:56:47,22:56:47,773,11,,,,3395.49,0
14403040,22:57:25,22:57:25,774,12,,,,3690.71,0
14403040,22:58:09,22:58:09,775,13,,,,4142.86,0
14403040,22:58:31,22:58:31,776,14,,,,4316.51,0
14403040,22:58:58,22:58:58,777,15,,,,4539.01,0
14403040,22:59:29,22:59:29,778,16,,,,4746.84,0
14403040,22:59:56,22:59:56,779,17,,,,4961.53,0
14403040,23:00:19,23:00:19,780,18,,,,5086.36,0
14403040,23:00:32,23:00:32,781,19,,,,5184.99,0
14403040,23:01:09,23:01:09,782,20,,,,5469.37,0
14403040,23:01:36,23:01:36,783,21,,,,5677.56,0
14403040,23:02:04,23:02:04,784,22,,,,5929.02,0
14403040,23:02:27,23:02:27,785,23,,,,6163.66,0
14403040,23:03:00,23:03:00,2491,24,,,,6384.36,
14403040,23:03:43,23:03:43,2492,25,,,,6631.98,0
14403040,23:04:43,23:04:43,2493,26,,,,7050.93,0
14403040,23:05:12,23:05:12,2494,27,,,,7233.8,0
14403040,23:06:16,23:06:16,1064,28,,,,7682.63,0
14403040,23:07:36,23:07:36,1065,29,,,,8483.77,0
14403040,23:08:04,23:08:04,790,30,,,,8754.06,0
14403040,23:08:38,23:08:38,10749,31,,,,9083.15,0
14403040,23:09:32,23:09:32,792,32,,,,9613.54,0
14403040,23:10:32,23:10:32,793,33,,,,10072.4,0
14403040,23:11:00,23:11:00,510,34,,1,,10352.69,
14403050,22:50:00,22:50:00,7091,1,,,1,0,
14403050,22:51:21,22:51:21,9503,2,,,,635.29,0
14403050,22:51:57,22:51:57,23,3,,,,903.83,0
14403050,22:52:38,22:52:38,24,4,,,,1282.94,0
14403050,22:53:15,22:53:15,26,5,,,,1624.89,0
14403050,22:53:59,22:53:59,27,6,,,,2023.95,0
14403050,22:54:17,22:54:17,28,7,,,,2186.83,0
14403050,22:54:53,22:54:53,29,8,,,,2524.86,0
14403050,22:55:34,22:55:34,30,9,,,,2828.72,0
14403050,22:56:00,22:56:00,772,10,,,,3022.76,
14403050,22:56:47,22:56:47,773,11,,,,3395.49,0
14403050,22:57:25,22:57:25,774,12,,,,3690.71,0
14403050,22:58:09,22:58:09,775,13,,,,4142.86,0
14403050,22:58:31,22:58:31,776,14,,,,4316.51,0
14403050,22:58:58,22:58:58,777,15,,,,4539.01,0
14403050,22:59:29,22:59:29,778,16,,,,4746.84,0
14403050,22:59:56,22:59:56,779,17,,,,4961.53,0
14403050,23:00:19,23:00:19,780,18,,,,5086.36,0
14403050,23:00:32,23:00:32,781,19,,,,5184.99,0
14403050,23:01:09,23:01:09,782,20,,,,5469.37,0
14403050,23:01:36,23:01:36,783,21,,,,5677.56,0
14403050,23:02:04,23:02:04,784,22,,,,5929.02,0
14403050,23:02:27,23:02:27,785,23,,,,6163.66,0
14403050,23:03:00,23:03:00,2491,24,,,,6384.36,
14403050,23:03:43,23:03:43,2492,25,,,,6631.98,0
14403050,23:04:43,23:04:43,2493,26,,,,7050.93,0
14403050,23:05:12,23:05:12,2494,27,,,,7233.8,0
14403050,23:06:16,23:06:16,1064,28,,,,7682.63,0
14403050,23:07:36,23:07:36,1065,29,,,,8483.77,0
14403050,23:08:04,23:08:04,790,30,,,,8754.06,0
14403050,23:08:38,23:08:38,10749,31,,,,9083.15,0
14403050,23:09:32,23:09:32,792,32,,,,9613.54,0
14403050,23:10:32,23:10:32,793,33,,,,10072.4,0
14403050,23:11:00,23:11:00,510,34,,1,,10352.69,
14403060,22:50:00,22:50:00,7091,1,,,1,0,
14403060,22:51:21,22:51:21,9503,2,,,,635.29,0
14403060,22:51:57,22:51:57,23,3,,,,903.83,0
14403060,22:52:38,22:52:38,24,4,,,,1282.94,0
14403060,22:53:15,22:53:15,26,5,,,,1624.89,0
14403060,22:53:59,22:53:59,27,6,,,,2023.95,0
14403060,22:54:17,22:54:17,28,7,,,,2186.83,0
14403060,22:54:53,22:54:53,29,8,,,,2524.86,0
14403060,22:55:34,22:55:34,30,9,,,,2828.72,0
14403060,22:56:00,22:56:00,772,10,,,,3022.76,
14403060,22:56:47,22:56:47,773,11,,,,3395.49,0
14403060,22:57:25,22:57:25,774,12,,,,3690.71,0
14403060,22:58:09,22:58:09,775,13,,,,4142.86,0
14403060,22:58:31,22:58:31,776,14,,,,4316.51,0
14403060,22:58:58,22:58:58,777,15,,,,4539.01,0
14403060,22:59:29,22:59:29,778,16,,,,4746.84,0
14403060,22:59:56,22:59:56,779,17,,,,4961.53,0
14403060,23:00:19,23:00:19,780,18,,,,5086.36,0
14403060,23:00:32,23:00:32,781,19,,,,5184.99,0
14403060,23:01:09,23:01:09,782,20,,,,5469.37,0
14403060,23:01:36,23:01:36,783,21,,,,5677.56,0
14403060,23:02:04,23:02:04,784,22,,,,5929.02,0
14403060,23:02:27,23:02:27,785,23,,,,6163.66,0
14403060,23:03:00,23:03:00,2491,24,,,,6384.36,
14403060,23:03:43,23:03:43,2492,25,,,,6631.98,0
14403060,23:04:43,23:04:43,2493,26,,,,7050.93,0
14403060,23:05:12,23:05:12,2494,27,,,,7233.8,0
14403060,23:06:16,23:06:16,1064,28,,,,7682.63,0
14403060,23:07:36,23:07:36,1065,29,,,,8483.77,0
14403060,23:08:04,23:08:04,790,30,,,,8754.06,0
14403060,23:08:38,23:08:38,10749,31,,,,9083.15,0
14403060,23:09:32,23:09:32,792,32,,,,9613.54,0
14403060,23:10:32,23:10:32,793,33,,,,10072.4,0
14403060,23:11:00,23:11:00,510,34,,1,,10352.69,
14403080,22:50:00,22:50:00,7091,1,,,1,0,
14403080,22:51:21,22:51:21,9503,2,,,,635.29,0
14403080,22:51:57,22:51:57,23,3,,,,903.83,0
14403080,22:52:38,22:52:38,24,4,,,,1282.94,0
14403080,22:53:15,22:53:15,26,5,,,,1624.89,0
14403080,22:53:59,22:53:59,27,6,,,,2023.95,0
14403080,22:54:17,22:54:17,28,7,,,,2186.83,0
14403080,22:54:53,22:54:53,29,8,,,,2524.86,0
14403080,22:55:34,22:55:34,30,9,,,,2828.72,0
14403080,22:56:00,22:56:00,772,10,,,,3022.76,
14403080,22:56:47,22:56:47,773,11,,,,3395.49,0
14403080,22:57:25,22:57:25,774,12,,,,3690.71,0
14403080,22:58:09,22:58:09,775,13,,,,4142.86,0
14403080,22:58:31,22:58:31,776,14,,,,4316.51,0
14403080,22:58:58,22:58:58,777,15,,,,4539.01,0
14403080,22:59:29,22:59:29,778,16,,,,4746.84,0
14403080,22:59:56,22:59:56,779,17,,,,4961.53,0
14403080,23:00:19,23:00:19,780,18,,,,5086.36,0
14403080,23:00:32,23:00:32,781,19,,,,5184.99,0
14403080,23:01:09,23:01:09,782,20,,,,5469.37,0
14403080,23:01:36,23:01:36,783,21,,,,5677.56,0
14403080,23:02:04,23:02:04,784,22,,,,5929.02,0
14403080,23:02:27,23:02:27,785,23,,,,6163.66,0
14403080,23:03:00,23:03:00,2491,24,,,,6384.36,
14403080,23:03:43,23:03:43,2492,25,,,,6631.98,0
14403080,23:04:43,23:04:43,2493,26,,,,7050.93,0
14403080,23:05:12,23:05:12,2494,27,,,,7233.8,0
14403080,23:06:16,23:06:16,1064,28,,,,7682.63,0
14403080,23:07:36,23:07:36,1065,29,,,,8483.77,0
14403080,23:08:04,23:08:04,790,30,,,,8754.06,0
14403080,23:08:38,23:08:38,10749,31,,,,9083.15,0
14403080,23:09:32,23:09:32,792,32,,,,9613.54,0
14403080,23:10:32,23:10:32,793,33,,,,10072.4,0
14403080,23:11:00,23:11:00,510,34,,1,,10352.69,
14478070,20:35:00,20:35:00,7091,1,,,1,0,
14478070,20:36:48,20:36:48,9503,2,,,,635.29,0
14478070,20:37:36,20:37:36,23,3,,,,903.83,0
14478070,20:38:30,20:38:30,24,4,,,,1282.94,0
14478070,20:39:21,20:39:21,26,5,,,,1624.89,0
14478070,20:40:19,20:40:19,27,6,,,,2023.95,0
14478070,20:40:43,20:40:43,28,7,,,,2186.83,0
14478070,20:41:31,20:41:31,29,8,,,,2524.86,0
14478070,20:42:25,20:42:25,30,9,,,,2828.72,0
14478070,20:43:00,20:43:00,772,10,,,,3022.76,
14478070,20:43:54,20:43:54,773,11,,,,3395.49,0
14478070,20:44:37,20:44:37,774,12,,,,3690.71,0
14478070,20:45:28,20:45:28,775,13,,,,4142.86,0
14478070,20:45:52,20:45:52,776,14,,,,4316.51,0
14478070,20:46:23,20:46:23,777,15,,,,4539.01,0
14478070,20:46:59,20:46:59,778,16,,,,4746.84,0
14478070,20:47:30,20:47:30,779,17,,,,4961.53,0
14478070,20:47:56,20:47:56,780,18,,,,5086.36,0
14478070,20:48:11,20:48:11,781,19,,,,5184.99,0
14478070,20:48:53,20:48:53,782,20,,,,5469.37,0
14478070,20:49:24,20:49:24,783,21,,,,5677.56,0
14478070,20:49:56,20:49:56,784,22,,,,5929.02,0
14478070,20:50:22,20:50:22,785,23,,,,6163.66,0
14478070,20:51:00,20:51:00,2491,24,,,,6384.36,
14478070,20:51:59,20:51:59,2492,25,,,,6631.98,0
14478070,20:53:22,20:53:22,2493,26,,,,7050.93,0
14478070,20:54:02,20:54:02,2494,27,,,,7233.8,0
14478070,20:55:30,20:55:30,1064,28,,,,7682.63,0
14478070,20:57:20,20:57:20,1065,29,,,,8483.77,0
14478070,20:57:58,20:57:58,790,30,,,,8754.06,0
14478070,20:58:45,20:58:45,10749,31,,,,9083.15,0
14478070,20:59:59,20:59:59,792,32,,,,9613.54,0
14478070,21:01:22,21:01:22,793,33,,,,10072.4,0
14478070,21:02:00,21:02:00,510,34,,1,,10352.69,
14638020,15:36:00,15:36:00,7091,1,,,1,0,
14638020,15:38:29,15:38:29,9503,2,,,,635.29,0
14638020,15:39:35,15:39:35,23,3,,,,903.83,0
14638020,15:40:49,15:40:49,24,4,,,,1282.94,0
14638020,15:41:58,15:41:58,26,5,,,,1624.89,0
14638020,15:43:19,15:43:19,27,6,,,,2023.95,0
14638020,15:43:52,15:43:52,28,7,,,,2186.83,0
14638020,15:44:58,15:44:58,29,8,,,,2524.86,0
14638020,15:46:13,15:46:13,30,9,,,,2828.72,0
14638020,15:47:00,15:47:00,772,10,,,,3022.76,
14638020,15:48:21,15:48:21,773,11,,,,3395.49,0
14638020,15:49:25,15:49:25,774,12,,,,3690.71,0
14638020,15:50:42,15:50:42,775,13,,,,4142.86,0
14638020,15:51:19,15:51:19,776,14,,,,4316.51,0
14638020,15:52:05,15:52:05,777,15,,,,4539.01,0
14638020,15:52:58,15:52:58,778,16,,,,4746.84,0
14638020,15:53:45,15:53:45,779,17,,,,4961.53,0
14638020,15:54:24,15:54:24,780,18,,,,5086.36,0
14638020,15:54:47,15:54:47,781,19,,,,5184.99,0
14638020,15:55:50,15:55:50,782,20,,,,5469.37,0
14638020,15:56:36,15:56:36,783,21,,,,5677.56,0
14638020,15:57:25,15:57:25,784,22,,,,5929.02,0
14638020,15:58:04,15:58:04,785,23,,,,6163.66,0
14638020,15:59:00,15:59:00,2491,24,,,,6384.36,
14638020,15:59:48,15:59:48,2492,25,,,,6631.98,0
14638020,16:00:56,16:00:56,2493,26,,,,7050.93,0
14638020,16:01:29,16:01:29,2494,27,,,,7233.8,0
14638020,16:02:41,16:02:41,1064,28,,,,7682.63,0
14638020,16:04:11,16:04:11,1065,29,,,,8483.77,0
14638020,16:04:42,16:04:42,790,30,,,,8754.06,0
14638020,16:05:20,16:05:20,10749,31,,,,9083.15,0
14638020,16:06:21,16:06:21,792,32,,,,9613.54,0
14638020,16:07:29,16:07:29,793,33,,,,10072.4,0
14638020,16:08:00,16:08:00,510,34,,1,,10352.69,
14638030,15:36:00,15:36:00,7091,1,,,1,0,
14638030,15:38:29,15:38:29,9503,2,,,,635.29,0
14638030,15:39:35,15:39:35,23,3,,,,903.83,0
14638030,15:40:49,15:40:49,24,4,,,,1282.94,0
14638030,15:41:58,15:41:58,26,5,,,,1624.89,0
14638030,15:43:19,15:43:19,27,6,,,,2023.95,0
14638030,15:43:52,15:43:52,28,7,,,,2186.83,0
14638030,15:44:58,15:44:58,29,8,,,,2524.86,0
14638030,15:46:13,15:46:13,30,9,,,,2828.72,0
14638030,15:47:00,15:47:00,772,10,,,,3022.76,
14638030,15:48:21,15:48:21,773,11,,,,3395.49,0
14638030,15:49:25,15:49:25,774,12,,,,3690.71,0
14638030,15:50:42,15:50:42,775,13,,,,4142.86,0
14638030,15:51:19,15:51:19,776,14,,,,4316.51,0
14638030,15:52:05,15:52:05,777,15,,,,4539.01,0
14638030,15:52:58,15:52:58,778,16,,,,4746.84,0
14638030,15:53:45,15:53:45,779,17,,,,4961.53,0
14638030,15:54:24,15:54:24,780,18,,,,5086.36,0
14638030,15:54:47,15:54:47,781,19,,,,5184.99,0
14638030,15:55:50,15:55:50,782,20,,,,5469.37,0
14638030,15:56:36,15:56:36,783,21,,,,5677.56,0
14638030,15:57:25,15:57:25,784,22,,,,5929.02,0
14638030,15:58:04,15:58:04,785,23,,,,6163.66,0
14638030,15:59:00,15:59:00,2491,24,,,,6384.36,
14638030,15:59:48,15:59:48,2492,25,,,,6631.98,0
14638030,16:00:56,16:00:56,2493,26,,,,7050.93,0
14638030,16:01:29,16:01:29,2494,27,,,,7233.8,0
14638030,16:02:41,16:02:41,1064,28,,,,7682.63,0
14638030,16:04:11,16:04:11,1065,29,,,,8483.77,0
14638030,16:04:42,16:04:42,790,30,,,,8754.06,0
14638030,16:05:20,16:05:20,10749,31,,,,9083.15,0
14638030,16:06:21,16:06:21,792,32,,,,9613.54,0
14638030,16:07:29,16:07:29,793,33,,,,10072.4,0
14638030,16:08:00,16:08:00,510,34,,1,,10352.69,
14638040,15:36:00,15:36:00,7091,1,,,1,0,
14638040,15:38:29,15:38:29,9503,2,,,,635.29,0
14638040,15:39:35,15:39:35,23,3,,,,903.83,0
14638040,15:40:49,15:40:49,24,4,,,,1282.94,0
14638040,15:41:58,15:41:58,26,5,,,,1624.89,0
14638040,15:43:19,15:43:19,27,6,,,,2023.95,0
14638040,15:43:52,15:43:52,28,7,,,,2186.83,0
14638040,15:44:58,15:44:58,29,8,,,,2524.86,0
14638040,15:46:13,15:46:13,30,9,,,,2828.72,0
14638040,15:47:00,15:47:00,772,10,,,,3022.76,
14638040,15:48:21,15:48:21,773,11,,,,3395.49,0
14638040,15:49:25,15:49:25,774,12,,,,3690.71,0
14638040,15:50:42,15:50:42,775,13,,,,4142.86,0
14638040,15:51:19,15:51:19,776,14,,,,4316.51,0
14638040,15:52:05,15:52:05,777,15,,,,4539.01,0
14638040,15:52:58,15:52:58,778,16,,,,4746.84,0
14638040,15:53:45,15:53:45,779,17,,,,4961.53,0
14638040,15:54:24,15:54:24,780,18,,,,5086.36,0
14638040,15:54:47,15:54:47,781,19,,,,5184.99,0
14638040,15:55:50,15:55:50,782,20,,,,5469.37,0
14638040,15:56:36,15:56:36,783,21,,,,5677.56,0
14638040,15:57:25,15:57:25,784,22,,,,5929.02,0
14638040,15:58:04,15:58:04,785,23,,,,6163.66,0
14638040,15:59:00,15:59:00,2491,24,,,,6384.36,
14638040,15:59:48,15:59:48,2492,25,,,,6631.98,0
14638040,16:00:56,16:00:56,2493,26,,,,7050.93,0
14638040,16:01:29,16:01:29,2494,27,,,,7233.8,0
14638040,16:02:41,16:02:41,1064,28,,,,7682.63,0
14638040,16:04:11,16:04:11,1065,29,,,,8483.77,0
14638040,16:04:42,16:04:42,790,30,,,,8754.06,0
14638040,16:05:20,16:05:20,10749,31,,,,9083.15,0
14638040,16:06:21,16:06:21,792,32,,,,9613.54,0
14638040,16:07:29,16:07:29,793,33,,,,10072.4,0
14638040,16:08:00,16:08:00,510,34,,1,,10352.69,
14638050,15:36:00,15:36:00,7091,1,,,1,0,
14638050,15:38:29,15:38:29,9503,2,,,,635.29,0
14638050,15:39:35,15:39:35,23,3,,,,903.83,0
14638050,15:40:49,15:40:49,24,4,,,,1282.94,0
14638050,15:41:58,15:41:58,26,5,,,,1624.89,0
14638050,15:43:19,15:43:19,27,6,,,,2023.95,0
14638050,15:43:52,15:43:52,28,7,,,,2186.83,0
14638050,15:44:58,15:44:58,29,8,,,,2524.86,0
14638050,15:46:13,15:46:13,30,9,,,,2828.72,0
14638050,15:47:00,15:47:00,772,10,,,,3022.76,
14638050,15:48:21,15:48:21,773,11,,,,3395.49,0
14638050,15:49:25,15:49:25,774,12,,,,3690.71,0
14638050,15:50:42,15:50:42,775,13,,,,4142.86,0
14638050,15:51:19,15:51:19,776,14,,,,4316.51,0
14638050,15:52:05,15:52:05,777,15,,,,4539.01,0
14638050,15:52:58,15:52:58,778,16,,,,4746.84,0
14638050,15:53:45,15:53:45,779,17,,,,4961.53,0
14638050,15:54:24,15:54:24,780,18,,,,5086.36,0
14638050,15:54:47,15:54:47,781,19,,,,5184.99,0
14638050,15:55:50,15:55:50,782,20,,,,5469.37,0
14638050,15:56:36,15:56:36,783,21,,,,5677.56,0
14638050,15:57:25,15:57:25,784,22,,,,5929.02,0
14638050,15:58:04,15:58:04,785,23,,,,6163.66,0
14638050,15:59:00,15:59:00,2491,24,,,,6384.36,
14638050,15:59:48,15:59:48,2492,25,,,,6631.98,0
14638050,16:00:56,16:00:56,2493,26,,,,7050.93,0
14638050,16:01:29,16:01:29,2494,27,,,,7233.8,0
14638050,16:02:41,16:02:41,1064,28,,,,7682.63,0
14638050,16:04:11,16:04:11,1065,29,,,,8483.77,0
14638050,16:04:42,16:04:42,790,30,,,,8754.06,0
14638050,16:05:20,16:05:20,10749,31,,,,9083.15,0
14638050,16:06:21,16:06:21,792,32,,,,9613.54,0
14638050,16:07:29,16:07:29,793,33,,,,10072.4,0
14638050,16:08:00,16:08:00,510,34,,1,,10352.69,
14638060,15:36:00,15:36:00,7091,1,,,1,0,
14638060,15:38:29,15:38:29,9503,2,,,,635.29,0
14638060,15:39:35,15:39:35,23,3,,,,903.83,0
14638060,15:40:49,15:40:49,24,4,,,,1282.94,0
14638060,15:41:58,15:41:58,26,5,,,,1624.89,0
14638060,15:43:19,15:43:19,27,6,,,,2023.95,0
14638060,15:43:52,15:43:52,28,7,,,,2186.83,0
14638060,15:44:58,15:44:58,29,8,,,,2524.86,0
14638060,15:46:13,15:46:13,30,9,,,,2828.72,0
14638060,15:47:00,15:47:00,772,10,,,,3022.76,
14638060,15:48:21,15:48:21,773,11,,,,3395.49,0
14638060,15:49:25,15:49:25,774,12,,,,3690.71,0
14638060,15:50:42,15:50:42,775,13,,,,4142.86,0
14638060,15:51:19,15:51:19,776,14,,,,4316.51,0
14638060,15:52:05,15:52:05,777,15,,,,4539.01,0
14638060,15:52:58,15:52:58,778,16,,,,4746.84,0
14638060,15:53:45,15:53:45,779,17,,,,4961.53,0
14638060,15:54:24,15:54:24,780,18,,,,5086.36,0
14638060,15:54:47,15:54:47,781,19,,,,5184.99,0
14638060,15:55:50,15:55:50,782,20,,,,5469.37,0
14638060,15:56:36,15:56:36,783,21,,,,5677.56,0
14638060,15:57:25,15:57:25,784,22,,,,5929.02,0
14638060,15:58:04,15:58:04,785,23,,,,6163.66,0
14638060,15:59:00,15:59:00,2491,24,,,,6384.36,
14638060,15:59:48,15:59:48,2492,25,,,,6631.98,0
14638060,16:00:56,16:00:56,2493,26,,,,7050.93,0
14638060,16:01:29,16:01:29,2494,27,,,,7233.8,0
14638060,16:02:41,16:02:41,1064,28,,,,7682.63,0
14638060,16:04:11,16:04:11,1065,29,,,,8483.77,0
14638060,16:04:42,16:04:42,790,30,,,,8754.06,0
14638060,16:05:20,16:05:20,10749,31,,,,9083.15,0
14638060,16:06:21,16:06:21,792,32,,,,9613.54,0
14638060,16:07:29,16:07:29,793,33,,,,10072.4,0
14638060,16:08:00,16:08:00,510,34,,1,,10352.69,
14638080,15:36:00,15:36:00,7091,1,,,1,0,
14638080,15:38:29,15:38:29,9503,2,,,,635.29,0
14638080,15:39:35,15:39:35,23,3,,,,903.83,0
14638080,15:40:49,15:40:49,24,4,,,,1282.94,0
14638080,15:41:58,15:41:58,26,5,,,,1624.89,0
14638080,15:43:19,15:43:19,27,6,,,,2023.95,0
14638080,15:43:52,15:43:52,28,7,,,,2186.83,0
14638080,15:44:58,15:44:58,29,8,,,,2524.86,0
14638080,15:46:13,15:46:13,30,9,,,,2828.72,0
14638080,15:47:00,15:47:00,772,10,,,,3022.76,
14638080,15:48:21,15:48:21,773,11,,,,3395.49,0
14638080,15:49:25,15:49:25,774,12,,,,3690.71,0
14638080,15:50:42,15:50:42,775,13,,,,4142.86,0
14638080,15:51:19,15:51:19,776,14,,,,4316.51,0
14638080,15:52:05,15:52:05,777,15,,,,4539.01,0
14638080,15:52:58,15:52:58,778,16,,,,4746.84,0
14638080,15:53:45,15:53:45,779,17,,,,4961.53,0
14638080,15:54:24,15:54:24,780,18,,,,5086.36,0
14638080,15:54:47,15:54:47,781,19,,,,5184.99,0
14638080,15:55:50,15:55:50,782,20,,,,5469.37,0
14638080,15:56:36,15:56:36,783,21,,,,5677.56,0
14638080,15:57:25,15:57:25,784,22,,,,5929.02,0
14638080,15:58:04,15:58:04,785,23,,,,6163.66,0
14638080,15:59:00,15:59:00,2491,24,,,,6384.36,
14638080,15:59:48,15:59:48,2492,25,,,,6631.98,0
14638080,16:00:56,16:00:56,2493,26,,,,7050.93,0
14638080,16:01:29,16:01:29,2494,27,,,,7233.8,0
14638080,16:02:41,16:02:41,1064,28,,,,7682.63,0
14638080,16:04:11,16:04:11,1065,29,,,,8483.77,0
14638080,16:04:42,16:04:42,790,30,,,,8754.06,0
14638080,16:05:20,16:05:20,10749,31,,,,9083.15,0
14638080,16:06:21,16:06:21,792,32,,,,9613.54,0
14638080,16:07:29,16:07:29,793,33,,,,10072.4,0
14638080,16:08:00,16:08:00,510,34,,1,,10352.69,
1491090,19:10:00,19:10:00,7091,1,,,1,0,
1491090,19:11:21,19:11:21,9503,2,,,,635.29,0
1491090,19:11:57,19:11:57,23,3,,,,903.83,0
1491090,19:12:38,19:12:38,24,4,,,,1282.94,0
1491090,19:13:15,19:13:15,26,5,,,,1624.89,0
1491090,19:13:59,19:13:59,27,6,,,,2023.95,0
1491090,19:14:17,19:14:17,28,7,,,,2186.83,0
1491090,19:14:53,19:14:53,29,8,,,,2524.86,0
1491090,19:15:34,19:15:34,30,9,,,,2828.72,0
1491090,19:16:00,19:16:00,772,10,,,,3022.76,
1491090,19:16:47,19:16:47,773,11,,,,3395.49,0
1491090,19:17:25,19:17:25,774,12,,,,3690.71,0
1491090,19:18:09,19:18:09,775,13,,,,4142.86,0
1491090,19:18:31,19:18:31,776,14,,,,4316.51,0
1491090,19:18:58,19:18:58,777,15,,,,4539.01,0
1491090,19:19:29,19:19:29,778,16,,,,4746.84,0
1491090,19:19:56,19:19:56,779,17,,,,4961.53,0
1491090,19:20:19,19:20:19,780,18,,,,5086.36,0
1491090,19:20:32,19:20:32,781,19,,,,5184.99,0
1491090,19:21:09,19:21:09,782,20,,,,5469.37,0
1491090,19:21:36,19:21:36,783,21,,,,5677.56,0
1491090,19:22:04,19:22:04,784,22,,,,5929.02,0
1491090,19:22:27,19:22:27,785,23,,,,6163.66,0
1491090,19:23:00,19:23:00,2491,24,,,,6384.36,
1491090,19:23:43,19:23:43,2492,25,,,,6631.98,0
1491090,19:24:43,19:24:43,2493,26,,,,7050.93,0
1491090,19:25:12,19:25:12,2494,27,,,,7233.8,0
1491090,19:26:16,19:26:16,1064,28,,,,7682.63,0
1491090,19:27:36,19:27:36,1065,29,,,,8483.77,0
1491090,19:28:04,19:28:04,790,30,,,,8754.06,0
1491090,19:28:38,19:28:38,10749,31,,,,9083.15,0
1491090,19:29:32,19:29:32,792,32,,,,9613.54,0
1491090,19:30:32,19:30:32,793,33,,,,10072.4,0
1491090,19:31:00,19:31:00,510,34,,1,,10352.69,
1491100,19:10:00,19:10:00,7091,1,,,1,0,
1491100,19:11:21,19:11:21,9503,2,,,,635.29,0
1491100,19:11:57,19:11:57,23,3,,,,903.83,0
1491100,19:12:38,19:12:38,24,4,,,,1282.94,0
1491100,19:13:15,19:13:15,26,5,,,,1624.89,0
1491100,19:13:59,19:13:59,27,6,,,,2023.95,0
1491100,19:14:17,19:14:17,28,7,,,,2186.83,0
1491100,19:14:53,19:14:53,29,8,,,,2524.86,0
1491100,19:15:34,19:15:34,30,9,,,,2828.72,0
1491100,19:16:00,19:16:00,772,10,,,,3022.76,
1491100,19:16:47,19:16:47,773,11,,,,3395.49,0
1491100,19:17:25,19:17:25,774,12,,,,3690.71,0
1491100,19:18:09,19:18:09,775,13,,,,4142.86,0
1491100,19:18:31,19:18:31,776,14,,,,4316.51,0
1491100,19:18:58,19:18:58,777,15,,,,4539.01,0
1491100,19:19:29,19:19:29,778,16,,,,4746.84,0
1491100,19:19:56,19:19:56,779,17,,,,4961.53,0
1491100,19:20:19,19:20:19,780,18,,,,5086.36,0
1491100,19:20:32,19:20:32,781,19,,,,5184.99,0
1491100,19:21:09,19:21:09,782,20,,,,5469.37,0
1491100,19:21:36,19:21:36,783,21,,,,5677.56,0
1491100,19:22:04,19:22:04,784,22,,,,5929.02,0
1491100,19:22:27,19:22:27,785,23,,,,6163.66,0
1491100,19:23:00,19:23:00,2491,24,,,,6384.36,
1491100,19:23:43,19:23:43,2492,25,,,,6631.98,0
1491100,19:24:43,19:24:43,2493,26,,,,7050.93,0
1491100,19:25:12,19:25:12,2494,27,,,,7233.8,0
1491100,19:26:16,19:26:16,1064,28,,,,7682.63,0
1491100,19:27:36,19:27:36,1065,29,,,,8483.77,0
1491100,19:28:04,19:28:04,790,30,,,,8754.06,0
1491100,19:28:38,19:28:38,10749,31,,,,9083.15,0
1491100,19:29:32,19:29:32,792,32,,,,9613.54,0
1491100,19:30:32,19:30:32,793,33,,,,10072.4,0
1491100,19:31:00,19:31:00,510,34,,1,,10352.69,
1491110,19:10:00,19:10:00,7091,1,,,1,0,
1491110,19:11:21,19:11:21,9503,2,,,,635.29,0
1491110,19:11:57,19:11:57,23,3,,,,903.83,0
1491110,19:12:38,19:12:38,24,4,,,,1282.94,0
1491110,19:13:15,19:13:15,26,5,,,,1624.89,0
1491110,19:13:59,19:13:59,27,6,,,,2023.95,0
1491110,19:14:17,19:14:17,28,7,,,,2186.83,0
1491110,19:14:53,19:14:53,29,8,,,,2524.86,0
1491110,19:15:34,19:15:34,30,9,,,,2828.72,0
1491110,19:16:00,19:16:00,772,10,,,,3022.76,
1491110,19:16:47,19:16:47,773,11,,,,3395.49,0
1491110,19:17:25,19:17:25,774,12,,,,3690.71,0
1491110,19:18:09,19:18:09,775,13,,,,4142.86,0
1491110,19:18:31,19:18:31,776,14,,,,4316.51,0
1491110,19:18:58,19:18:58,777,15,,,,4539.01,0
1491110,19:19:29,19:19:29,778,16,,,,4746.84,0
1491110,19:19:56,19:19:56,779,17,,,,4961.53,0
1491110,19:20:19,19:20:19,780,18,,,,5086.36,0
1491110,19:20:32,19:20:32,781,19,,,,5184.99,0
1491110,19:21:09,19:21:09,782,20,,,,5469.37,0
1491110,19:21:36,19:21:36,783,21,,,,5677.56,0
1491110,19:22:04,19:22:04,784,22,,,,5929.02,0
1491110,19:22:27,19:22:27,785,23,,,,6163.66,0
1491110,19:23:00,19:23:00,2491,24,,,,6384.36,
1491110,19:23:43,19:23:43,2492,25,,,,6631.98,0
1491110,19:24:43,19:24:43,2493,26,,,,7050.93,0
1491110,19:25:12,19:25:12,2494,27,,,,7233.8,0
1491110,19:26:16,19:26:16,1064,28,,,,7682.63,0
1491110,19:27:36,19:27:36,1065,29,,,,8483.77,0
1491110,19:28:04,19:28:04,790,30,,,,8754.06,0
1491110,19:28:38,19:28:38,10749,31,,,,9083.15,0
1491110,19:29:32,19:29:32,792,32,,,,9613.54,0
1491110,19:30:32,19:30:32,793,33,,,,10072.4,0
1491110,19:31:00,19:31:00,510,34,,1,,10352.69,
1491120,19:10:00,19:10:00,7091,1,,,1,0,
1491120,19:11:21,19:11:21,9503,2,,,,635.29,0
1491120,19:11:57,19:11:57,23,3,,,,903.83,0
1491120,19:12:38,19:12:38,24,4,,,,1282.94,0
1491120,19:13:15,19:13:15,26,5,,,,1624.89,0
1491120,19:13:59,19:13:59,27,6,,,,2023.95,0
1491120,19:14:17,19:14:17,28,7,,,,2186.83,0
1491120,19:14:53,19:14:53,29,8,,,,2524.86,0
1491120,19:15:34,19:15:34,30,9,,,,2828.72,0
1491120,19:16:00,19:16:00,772,10,,,,3022.76,
1491120,19:16:47,19:16:47,773,11,,,,3395.49,0
1491120,19:17:25,19:17:25,774,12,,,,3690.71,0
1491120,19:18:09,19:18:09,775,13,,,,4142.86,0
1491120,19:18:31,19:18:31,776,14,,,,4316.51,0
1491120,19:18:58,19:18:58,777,15,,,,4539.01,0
1491120,19:19:29,19:19:29,778,16,,,,4746.84,0
1491120,19:19:56,19:19:56,779,17,,,,4961.53,0
1491120,19:20:19,19:20:19,780,18,,,,5086.36,0
1491120,19:20:32,19:20:32,781,19,,,,5184.99,0
1491120,19:21:09,19:21:09,782,20,,,,5469.37,0
1491120,19:21:36,19:21:36,783,21,,,,5677.56,0
1491120,19:22:04,19:22:04,784,22,,,,5929.02,0
1491120,19:22:27,19:22:27,785,23,,,,6163.66,0
1491120,19:23:00,19:23:00,2491,24,,,,6384.36,
1491120,19:23:43,19:23:43,2492,25,,,,6631.98,0
1491120,19:24:43,19:24:43,2493,26,,,,7050.93,0
1491120,19:25:12,19:25:12,2494,27,,,,7233.8,0
1491120,19:26:16,19:26:16,1064,28,,,,7682.63,0
1491120,19:27:36,19:27:36,1065,29,,,,8483.77,0
1491120,19:28:04,19:28:04,790,30,,,,8754.06,0
1491120,19:28:38,19:28:38,10749,31,,,,9083.15,0
1491120,19:29:32,19:29:32,792,32,,,,9613.54,0
1491120,19:30:32,19:30:32,793,33,,,,10072.4,0
1491120,19:31:00,19:31:00,510,34,,1,,10352.69,
1491130,19:10:00,19:10:00,7091,1,,,1,0,
1491130,19:11:21,19:11:21,9503,2,,,,635.29,0
1491130,19:11:57,19:11:57,23,3,,,,903.83,0
1491130,19:12:38,19:12:38,24,4,,,,1282.94,0
1491130,19:13:15,19:13:15,26,5,,,,1624.89,0
1491130,19:13:59,19:13:59,27,6,,,,2023.95,0
1491130,19:14:17,19:14:17,28,7,,,,2186.83,0
1491130,19:14:53,19:14:53,29,8,,,,2524.86,0
1491130,19:15:34,19:15:34,30,9,,,,2828.72,0
1491130,19:16:00,19:16:00,772,10,,,,3022.76,
1491130,19:16:47,19:16:47,773,11,,,,3395.49,0
1491130,19:17:25,19:17:25,774,12,,,,3690.71,0
1491130,19:18:09,19:18:09,775,13,,,,4142.86,0
1491130,19:18:31,19:18:31,776,14,,,,4316.51,0
1491130,19:18:58,19:18:58,777,15,,,,4539.01,0
1491130,19:19:29,19:19:29,778,16,,,,4746.84,0
1491130,19:19:56,19:19:56,779,17,,,,4961.53,0
1491130,19:20:19,19:20:19,780,18,,,,5086.36,0
1491130,19:20:32,19:20:32,781,19,,,,5184.99,0
1491130,19:21:09,19:21:09,782,20,,,,5469.37,0
1491130,19:21:36,19:21:36,783,21,,,,5677.56,0
1491130,19:22:04,19:22:04,784,22,,,,5929.02,0
1491130,19:22:27,19:22:27,785,23,,,,6163.66,0
1491130,19:23:00,19:23:00,2491,24,,,,6384.36,
1491130,19:23:43,19:23:43,2492,25,,,,6631.98,0
1491130,19:24:43,19:24:43,2493,26,,,,7050.93,0
1491130,19:25:12,19:25:12,2494,27,,,,7233.8,0
1491130,19:26:16,19:26:16,1064,28,,,,7682.63,0
1491130,19:27:36,19:27:36,1065,29,,,,8483.77,0
1491130,19:28:04,19:28:04,790,30,,,,8754.06,0
1491130,19:28:38,19:28:38,10749,31,,,,9083.15,0
1491130,19:29:32,19:29:32,792,32,,,,9613.54,0
1491130,19:30:32,19:30:32,793,33,,,,10072.4,0
1491130,19:31:00,19:31:00,510,34,,1,,10352.69,
14922070,15:05:00,15:05:00,7091,1,,,1,0,
14922070,15:06:48,15:06:48,9503,2,,,,635.29,0
14922070,15:07:36,15:07:36,23,3,,,,903.83,0
14922070,15:08:30,15:08:30,24,4,,,,1282.94,0
14922070,15:09:21,15:09:21,26,5,,,,1624.89,0
14922070,15:10:19,15:10:19,27,6,,,,2023.95,0
14922070,15:10:43,15:10:43,28,7,,,,2186.83,0
14922070,15:11:31,15:11:31,29,8,,,,2524.86,0
14922070,15:12:25,15:12:25,30,9,,,,2828.72,0
14922070,15:13:00,15:13:00,772,10,,,,3022.76,
14922070,15:14:00,15:14:00,773,11,,,,3395.49,0
14922070,15:14:49,15:14:49,774,12,,,,3690.71,0
14922070,15:15:46,15:15:46,775,13,,,,4142.86,0
14922070,15:16:14,15:16:14,776,14,,,,4316.51,0
14922070,15:16:49,15:16:49,777,15,,,,4539.01,0
14922070,15:17:29,15:17:29,778,16,,,,4746.84,0
14922070,15:18:03,15:18:03,779,17,,,,4961.53,0
14922070,15:18:33,15:18:33,780,18,,,,5086.36,0
14922070,15:18:50,15:18:50,781,19,,,,5184.99,0
14922070,15:19:37,15:19:37,782,20,,,,5469.37,0
14922070,15:20:12,15:20:12,783,21,,,,5677.56,0
14922070,15:20:48,15:20:48,784,22,,,,5929.02,0
14922070,15:21:18,15:21:18,785,23,,,,6163.66,0
14922070,15:22:00,15:22:00,2491,24,,,,6384.36,
14922070,15:22:59,15:22:59,2492,25,,,,6631.98,0
14922070,15:24:22,15:24:22,2493,26,,,,7050.93,0
14922070,15:25:02,15:25:02,2494,27,,,,7233.8,0
14922070,15:26:30,15:26:30,1064,28,,,,7682.63,0
14922070,15:28:20,15:28:20,1065,29,,,,8483.77,0
14922070,15:28:58,15:28:58,790,30,,,,8754.06,0
14922070,15:29:45,15:29:45,10749,31,,,,9083.15,0
14922070,15:30:59,15:30:59,792,32,,,,9613.54,0
14922070,15:32:22,15:32:22,793,33,,,,10072.4,0
14922070,15:33:00,15:33:00,510,34,,1,,10352.69,
15064090,11:40:00,11:40:00,7091,1,,,1,0,
15064090,11:41:48,11:41:48,9503,2,,,,635.29,0
15064090,11:42:36,11:42:36,23,3,,,,903.83,0
15064090,11:43:30,11:43:30,24,4,,,,1282.94,0
15064090,11:44:21,11:44:21,26,5,,,,1624.89,0
15064090,11:45:19,11:45:19,27,6,,,,2023.95,0
15064090,11:45:43,11:45:43,28,7,,,,2186.83,0
15064090,11:46:31,11:46:31,29,8,,,,2524.86,0
15064090,11:47:25,11:47:25,30,9,,,,2828.72,0
15064090,11:48:00,11:48:00,772,10,,,,3022.76,
15064090,11:48:54,11:48:54,773,11,,,,3395.49,0
15064090,11:49:37,11:49:37,774,12,,,,3690.71,0
15064090,11:50:28,11:50:28,775,13,,,,4142.86,0
15064090,11:50:52,11:50:52,776,14,,,,4316.51,0
15064090,11:51:23,11:51:23,777,15,,,,4539.01,0
15064090,11:51:59,11:51:59,778,16,,,,4746.84,0
15064090,11:52:30,11:52:30,779,17,,,,4961.53,0
15064090,11:52:56,11:52:56,780,18,,,,5086.36,0
15064090,11:53:11,11:53:11,781,19,,,,5184.99,0
15064090,11:53:53,11:53:53,782,20,,,,5469.37,0
15064090,11:54:24,11:54:24,783,21,,,,5677.56,0
15064090,11:54:56,11:54:56,784,22,,,,5929.02,0
15064090,11:55:22,11:55:22,785,23,,,,6163.66,0
15064090,11:56:00,11:56:00,2491,24,,,,6384.36,
15064090,11:56:48,11:56:48,2492,25,,,,6631.98,0
15064090,11:57:56,11:57:56,2493,26,,,,7050.93,0
15064090,11:58:29,11:58:29,2494,27,,,,7233.8,0
15064090,11:59:41,11:59:41,1064,28,,,,7682.63,0
15064090,12:01:11,12:01:11,1065,29,,,,8483.77,0
15064090,12:01:42,12:01:42,790,30,,,,8754.06,0
15064090,12:02:20,12:02:20,10749,31,,,,9083.15,0
15064090,12:03:21,12:03:21,792,32,,,,9613.54,0
15064090,12:04:29,12:04:29,793,33,,,,10072.4,0
15064090,12:05:00,12:05:00,510,34,,1,,10352.69,
15064100,11:40:00,11:40:00,7091,1,,,1,0,
15064100,11:41:48,11:41:48,9503,2,,,,635.29,0
15064100,11:42:36,11:42:36,23,3,,,,903.83,0
15064100,11:43:30,11:43:30,24,4,,,,1282.94,0
15064100,11:44:21,11:44:21,26,5,,,,1624.89,0
15064100,11:45:19,11:45:19,27,6,,,,2023.95,0
15064100,11:45:43,11:45:43,28,7,,,,2186.83,0
15064100,11:46:31,11:46:31,29,8,,,,2524.86,0
15064100,11:47:25,11:47:25,30,9,,,,2828.72,0
15064100,11:48:00,11:48:00,772,10,,,,3022.76,
15064100,11:48:54,11:48:54,773,11,,,,3395.49,0
15064100,11:49:37,11:49:37,774,12,,,,3690.71,0
15064100,11:50:28,11:50:28,775,13,,,,4142.86,0
15064100,11:50:52,11:50:52,776,14,,,,4316.51,0
15064100,11:51:23,11:51:23,777,15,,,,4539.01,0
15064100,11:51:59,11:51:59,778,16,,,,4746.84,0
15064100,11:52:30,11:52:30,779,17,,,,4961.53,0
15064100,11:52:56,11:52:56,780,18,,,,5086.36,0
15064100,11:53:11,11:53:11,781,19,,,,5184.99,0
15064100,11:53:53,11:53:53,782,20,,,,5469.37,0
15064100,11:54:24,11:54:24,783,21,,,,5677.56,0
15064100,11:54:56,11:54:56,784,22,,,,5929.02,0
15064100,11:55:22,11:55:22,785,23,,,,6163.66,0
15064100,11:56:00,11:56:00,2491,24,,,,6384.36,
15064100,11:56:48,11:56:48,2492,25,,,,6631.98,0
15064100,11:57:56,11:57:56,2493,26,,,,7050.93,0
15064100,11:58:29,11:58:29,2494,27,,,,7233.8,0
15064100,11:59:41,11:59:41,1064,28,,,,7682.63,0
15064100,12:01:11,12:01:11,1065,29,,,,8483.77,0
15064100,12:01:42,12:01:42,790,30,,,,8754.06,0
15064100,12:02:20,12:02:20,10749,31,,,,9083.15,0
15064100,12:03:21,12:03:21,792,32,,,,9613.54,0
15064100,12:04:29,12:04:29,793,33,,,,10072.4,0
15064100,12:05:00,12:05:00,510,34,,1,,10352.69,
15064110,11:40:00,11:40:00,7091,1,,,1,0,
15064110,11:41:48,11:41:48,9503,2,,,,635.29,0
15064110,11:42:36,11:42:36,23,3,,,,903.83,0
15064110,11:43:30,11:43:30,24,4,,,,1282.94,0
15064110,11:44:21,11:44:21,26,5,,,,1624.89,0
15064110,11:45:19,11:45:19,27,6,,,,2023.95,0
15064110,11:45:43,11:45:43,28,7,,,,2186.83,0
15064110,11:46:31,11:46:31,29,8,,,,2524.86,0
15064110,11:47:25,11:47:25,30,9,,,,2828.72,0
15064110,11:48:00,11:48:00,772,10,,,,3022.76,
15064110,11:48:54,11:48:54,773,11,,,,3395.49,0
15064110,11:49:37,11:49:37,774,12,,,,3690.71,0
15064110,11:50:28,11:50:28,775,13,,,,4142.86,0
15064110,11:50:52,11:50:52,776,14,,,,4316.51,0
15064110,11:51:23,11:51:23,777,15,,,,4539.01,0
15064110,11:51:59,11:51:59,778,16,,,,4746.84,0
15064110,11:52:30,11:52:30,779,17,,,,4961.53,0
15064110,11:52:56,11:52:56,780,18,,,,5086.36,0
15064110,11:53:11,11:53:11,781,19,,,,5184.99,0
15064110,11:53:53,11:53:53,782,20,,,,5469.37,0
15064110,11:54:24,11:54:24,783,21,,,,5677.56,0
15064110,11:54:56,11:54:56,784,22,,,,5929.02,0
15064110,11:55:22,11:55:22,785,23,,,,6163.66,0
15064110,11:56:00,11:56:00,2491,24,,,,6384.36,
15064110,11:56:48,11:56:48,2492,25,,,,6631.98,0
15064110,11:57:56,11:57:56,2493,26,,,,7050.93,0
15064110,11:58:29,11:58:29,2494,27,,,,7233.8,0
15064110,11:59:41,11:59:41,1064,28,,,,7682.63,0
15064110,12:01:11,12:01:11,1065,29,,,,8483.77,0
15064110,12:01:42,12:01:42,790,30,,,,8754.06,0
15064110,12:02:20,12:02:20,10749,31,,,,9083.15,0
15064110,12:03:21,12:03:21,792,32,,,,9613.54,0
15064110,12:04:29,12:04:29,793,33,,,,10072.4,0
15064110,12:05:00,12:05:00,510,34,,1,,10352.69,
15064120,11:40:00,11:40:00,7091,1,,,1,0,
15064120,11:41:48,11:41:48,9503,2,,,,635.29,0
15064120,11:42:36,11:42:36,23,3,,,,903.83,0
15064120,11:43:30,11:43:30,24,4,,,,1282.94,0
15064120,11:44:21,11:44:21,26,5,,,,1624.89,0
15064120,11:45:19,11:45:19,27,6,,,,2023.95,0
15064120,11:45:43,11:45:43,28,7,,,,2186.83,0
15064120,11:46:31,11:46:31,29,8,,,,2524.86,0
15064120,11:47:25,11:47:25,30,9,,,,2828.72,0
15064120,11:48:00,11:48:00,772,10,,,,3022.76,
15064120,11:48:54,11:48:54,773,11,,,,3395.49,0
15064120,11:49:37,11:49:37,774,12,,,,3690.71,0
15064120,11:50:28,11:50:28,775,13,,,,4142.86,0
15064120,11:50:52,11:50:52,776,14,,,,4316.51,0
15064120,11:51:23,11:51:23,777,15,,,,4539.01,0
15064120,11:51:59,11:51:59,778,16,,,,4746.84,0
15064120,11:52:30,11:52:30,779,17,,,,4961.53,0
15064120,11:52:56,11:52:56,780,18,,,,5086.36,0
15064120,11:53:11,11:53:11,781,19,,,,5184.99,0
15064120,11:53:53,11:53:53,782,20,,,,5469.37,0
15064120,11:54:24,11:54:24,783,21,,,,5677.56,0
15064120,11:54:56,11:54:56,784,22,,,,5929.02,0
15064120,11:55:22,11:55:22,785,23,,,,6163.66,0
15064120,11:56:00,11:56:00,2491,24,,,,6384.36,
15064120,11:56:48,11:56:48,2492,25,,,,6631.98,0
15064120,11:57:56,11:57:56,2493,26,,,,7050.93,0
15064120,11:58:29,11:58:29,2494,27,,,,7233.8,0
15064120,11:59:41,11:59:41,1064,28,,,,7682.63,0
15064120,12:01:11,12:01:11,1065,29,,,,8483.77,0
15064120,12:01:42,12:01:42,790,30,,,,8754.06,0
15064120,12:02:20,12:02:20,10749,31,,,,9083.15,0
15064120,12:03:21,12:03:21,792,32,,,,9613.54,0
15064120,12:04:29,12:04:29,793,33,,,,10072.4,0
15064120,12:05:00,12:05:00,510,34,,1,,10352.69,
15064130,11:40:00,11:40:00,7091,1,,,1,0,
15064130,11:41:48,11:41:48,9503,2,,,,635.29,0
15064130,11:42:36,11:42:36,23,3,,,,903.83,0
15064130,11:43:30,11:43:30,24,4,,,,1282.94,0
15064130,11:44:21,11:44:21,26,5,,,,1624.89,0
15064130,11:45:19,11:45:19,27,6,,,,2023.95,0
15064130,11:45:43,11:45:43,28,7,,,,2186.83,0
15064130,11:46:31,11:46:31,29,8,,,,2524.86,0
15064130,11:47:25,11:47:25,30,9,,,,2828.72,0
15064130,11:48:00,11:48:00,772,10,,,,3022.76,
15064130,11:48:54,11:48:54,773,11,,,,3395.49,0
15064130,11:49:37,11:49:37,774,12,,,,3690.71,0
15064130,11:50:28,11:50:28,775,13,,,,4142.86,0
15064130,11:50:52,11:50:52,776,14,,,,4316.51,0
15064130,11:51:23,11:51:23,777,15,,,,4539.01,0
15064130,11:51:59,11:51:59,778,16,,,,4746.84,0
15064130,11:52:30,11:52:30,779,17,,,,4961.53,0
15064130,11:52:56,11:52:56,780,18,,,,5086.36,0
15064130,11:53:11,11:53:11,781,19,,,,5184.99,0
15064130,11:53:53,11:53:53,782,20,,,,5469.37,0
15064130,11:54:24,11:54:24,783,21,,,,5677.56,0
15064130,11:54:56,11:54:56,784,22,,,,5929.02,0
15064130,11:55:22,11:55:22,785,23,,,,6163.66,0
15064130,11:56:00,11:56:00,2491,24,,,,6384.36,
15064130,11:56:48,11:56:48,2492,25,,,,6631.98,0
15064130,11:57:56,11:57:56,2493,26,,,,7050.93,0
15064130,11:58:29,11:58:29,2494,27,,,,7233.8,0
15064130,11:59:41,11:59:41,1064,28,,,,7682.63,0
15064130,12:01:11,12:01:11,1065,29,,,,8483.77,0
15064130,12:01:42,12:01:42,790,30,,,,8754.06,0
15064130,12:02:20,12:02:20,10749,31,,,,9083.15,0
15064130,12:03:21,12:03:21,792,32,,,,9613.54,0
15064130,12:04:29,12:04:29,793,33,,,,10072.4,0
15064130,12:05:00,12:05:00,510,34,,1,,10352.69,
15074070,17:35:00,17:35:00,7091,1,,,1,0,
15074070,17:36:48,17:36:48,9503,2,,,,635.29,0
15074070,17:37:36,17:37:36,23,3,,,,903.83,0
15074070,17:38:30,17:38:30,24,4,,,,1282.94,0
15074070,17:39:21,17:39:21,26,5,,,,1624.89,0
15074070,17:40:19,17:40:19,27,6,,,,2023.95,0
15074070,17:40:43,17:40:43,28,7,,,,2186.83,0
15074070,17:41:31,17:41:31,29,8,,,,2524.86,0
15074070,17:42:25,17:42:25,30,9,,,,2828.72,0
15074070,17:43:00,17:43:00,772,10,,,,3022.76,
15074070,17:44:00,17:44:00,773,11,,,,3395.49,0
15074070,17:44:49,17:44:49,774,12,,,,3690.71,0
15074070,17:45:46,17:45:46,775,13,,,,4142.86,0
15074070,17:46:14,17:46:14,776,14,,,,4316.51,0
15074070,17:46:49,17:46:49,777,15,,,,4539.01,0
15074070,17:47:29,17:47:29,778,16,,,,4746.84,0
15074070,17:48:03,17:48:03,779,17,,,,4961.53,0
15074070,17:48:33,17:48:33,780,18,,,,5086.36,0
15074070,17:48:50,17:48:50,781,19,,,,5184.99,0
15074070,17:49:37,17:49:37,782,20,,,,5469.37,0
15074070,17:50:12,17:50:12,783,21,,,,5677.56,0
15074070,17:50:48,17:50:48,784,22,,,,5929.02,0
15074070,17:51:18,17:51:18,785,23,,,,6163.66,0
15074070,17:52:00,17:52:00,2491,24,,,,6384.36,
15074070,17:53:04,17:53:04,2492,25,,,,6631.98,0
15074070,17:54:35,17:54:35,2493,26,,,,7050.93,0
15074070,17:55:18,17:55:18,2494,27,,,,7233.8,0
15074070,17:56:55,17:56:55,1064,28,,,,7682.63,0
15074070,17:58:55,17:58:55,1065,29,,,,8483.77,0
15074070,17:59:36,17:59:36,790,30,,,,8754.06,0
15074070,18:00:27,18:00:27,10749,31,,,,9083.15,0
15074070,18:01:48,18:01:48,792,32,,,,9613.54,0
15074070,18:03:18,18:03:18,793,33,,,,10072.4,0
15074070,18:04:00,18:04:00,510,34,,1,,10352.69,
15198010,18:50:00,18:50:00,7091,1,,,1,0,
15198010,18:51:48,18:51:48,9503,2,,,,635.29,0
15198010,18:52:36,18:52:36,23,3,,,,903.83,0
15198010,18:53:30,18:53:30,24,4,,,,1282.94,0
15198010,18:54:21,18:54:21,26,5,,,,1624.89,0
15198010,18:55:19,18:55:19,27,6,,,,2023.95,0
15198010,18:55:43,18:55:43,28,7,,,,2186.83,0
15198010,18:56:31,18:56:31,29,8,,,,2524.86,0
15198010,18:57:25,18:57:25,30,9,,,,2828.72,0
15198010,18:58:00,18:58:00,772,10,,,,3022.76,
15198010,18:59:00,18:59:00,773,11,,,,3395.49,0
15198010,18:59:49,18:59:49,774,12,,,,3690.71,0
15198010,19:00:46,19:00:46,775,13,,,,4142.86,0
15198010,19:01:14,19:01:14,776,14,,,,4316.51,0
15198010,19:01:49,19:01:49,777,15,,,,4539.01,0
15198010,19:02:29,19:02:29,778,16,,,,4746.84,0
15198010,19:03:03,19:03:03,779,17,,,,4961.53,0
15198010,19:03:33,19:03:33,780,18,,,,5086.36,0
15198010,19:03:50,19:03:50,781,19,,,,5184.99,0
15198010,19:04:37,19:04:37,782,20,,,,5469.37,0
15198010,19:05:12,19:05:12,783,21,,,,5677.56,0
15198010,19:05:48,19:05:48,784,22,,,,5929.02,0
15198010,19:06:18,19:06:18,785,23,,,,6163.66,0
15198010,19:07:00,19:07:00,2491,24,,,,6384.36,
15198010,19:08:04,19:08:04,2492,25,,,,6631.98,0
15198010,19:09:35,19:09:35,2493,26,,,,7050.93,0
15198010,19:10:18,19:10:18,2494,27,,,,7233.8,0
15198010,19:11:55,19:11:55,1064,28,,,,7682.63,0
15198010,19:13:55,19:13:55,1065,29,,,,8483.77,0
15198010,19:14:36,19:14:36,790,30,,,,8754.06,0
15198010,19:15:27,19:15:27,10749,31,,,,9083.15,0
15198010,19:16:48,19:16:48,792,32,,,,9613.54,0
15198010,19:18:18,19:18:18,793,33,,,,10072.4,0
15198010,19:19:00,19:19:00,510,34,,1,,10352.69,
15436020,11:10:00,11:10:00,7091,1,,,1,0,
15436020,11:11:48,11:11:48,9503,2,,,,635.29,0
15436020,11:12:36,11:12:36,23,3,,,,903.83,0
15436020,11:13:30,11:13:30,24,4,,,,1282.94,0
15436020,11:14:21,11:14:21,26,5,,,,1624.89,0
15436020,11:15:19,11:15:19,27,6,,,,2023.95,0
15436020,11:15:43,11:15:43,28,7,,,,2186.83,0
15436020,11:16:31,11:16:31,29,8,,,,2524.86,0
15436020,11:17:25,11:17:25,30,9,,,,2828.72,0
15436020,11:18:00,11:18:00,772,10,,,,3022.76,
15436020,11:18:54,11:18:54,773,11,,,,3395.49,0
15436020,11:19:37,11:19:37,774,12,,,,3690.71,0
15436020,11:20:28,11:20:28,775,13,,,,4142.86,0
15436020,11:20:52,11:20:52,776,14,,,,4316.51,0
15436020,11:21:23,11:21:23,777,15,,,,4539.01,0
15436020,11:21:59,11:21:59,778,16,,,,4746.84,0
15436020,11:22:30,11:22:30,779,17,,,,4961.53,0
15436020,11:22:56,11:22:56,780,18,,,,5086.36,0
15436020,11:23:11,11:23:11,781,19,,,,5184.99,0
15436020,11:23:53,11:23:53,782,20,,,,5469.37,0
15436020,11:24:24,11:24:24,783,21,,,,5677.56,0
15436020,11:24:56,11:24:56,784,22,,,,5929.02,0
15436020,11:25:22,11:25:22,785,23,,,,6163.66,0
15436020,11:26:00,11:26:00,2491,24,,,,6384.36,
15436020,11:26:48,11:26:48,2492,25,,,,6631.98,0
15436020,11:27:56,11:27:56,2493,26,,,,7050.93,0
15436020,11:28:29,11:28:29,2494,27,,,,7233.8,0
15436020,11:29:41,11:29:41,1064,28,,,,7682.63,0
15436020,11:31:11,11:31:11,1065,29,,,,8483.77,0
15436020,11:31:42,11:31:42,790,30,,,,8754.06,0
15436020,11:32:20,11:32:20,10749,31,,,,9083.15,0
15436020,11:33:21,11:33:21,792,32,,,,9613.54,0
15436020,11:34:29,11:34:29,793,33,,,,10072.4,0
15436020,11:35:00,11:35:00,510,34,,1,,10352.69,
15436030,11:10:00,11:10:00,7091,1,,,1,0,
15436030,11:11:48,11:11:48,9503,2,,,,635.29,0
15436030,11:12:36,11:12:36,23,3,,,,903.83,0
15436030,11:13:30,11:13:30,24,4,,,,1282.94,0
15436030,11:14:21,11:14:21,26,5,,,,1624.89,0
15436030,11:15:19,11:15:19,27,6,,,,2023.95,0
15436030,11:15:43,11:15:43,28,7,,,,2186.83,0
15436030,11:16:31,11:16:31,29,8,,,,2524.86,0
15436030,11:17:25,11:17:25,30,9,,,,2828.72,0
15436030,11:18:00,11:18:00,772,10,,,,3022.76,
15436030,11:18:54,11:18:54,773,11,,,,3395.49,0
15436030,11:19:37,11:19:37,774,12,,,,3690.71,0
15436030,11:20:28,11:20:28,775,13,,,,4142.86,0
15436030,11:20:52,11:20:52,776,14,,,,4316.51,0
15436030,11:21:23,11:21:23,777,15,,,,4539.01,0
15436030,11:21:59,11:21:59,778,16,,,,4746.84,0
15436030,11:22:30,11:22:30,779,17,,,,4961.53,0
15436030,11:22:56,11:22:56,780,18,,,,5086.36,0
15436030,11:23:11,11:23:11,781,19,,,,5184.99,0
15436030,11:23:53,11:23:53,782,20,,,,5469.37,0
15436030,11:24:24,11:24:24,783,21,,,,5677.56,0
15436030,11:24:56,11:24:56,784,22,,,,5929.02,0
15436030,11:25:22,11:25:22,785,23,,,,6163.66,0
15436030,11:26:00,11:26:00,2491,24,,,,6384.36,
15436030,11:26:48,11:26:48,2492,25,,,,6631.98,0
15436030,11:27:56,11:27:56,2493,26,,,,7050.93,0
15436030,11:28:29,11:28:29,2494,27,,,,7233.8,0
15436030,11:29:41,11:29:41,1064,28,,,,7682.63,0
15436030,11:31:11,11:31:11,1065,29,,,,8483.77,0
15436030,11:31:42,11:31:42,790,30,,,,8754.06,0
15436030,11:32:20,11:32:20,10749,31,,,,9083.15,0
15436030,11:33:21,11:33:21,792,32,,,,9613.54,0
15436030,11:34:29,11:34:29,793,33,,,,10072.4,0
15436030,11:35:00,11:35:00,510,34,,1,,10352.69,
15436040,11:10:00,11:10:00,7091,1,,,1,0,
15436040,11:11:48,11:11:48,9503,2,,,,635.29,0
15436040,11:12:36,11:12:36,23,3,,,,903.83,0
15436040,11:13:30,11:13:30,24,4,,,,1282.94,0
15436040,11:14:21,11:14:21,26,5,,,,1624.89,0
15436040,11:15:19,11:15:19,27,6,,,,2023.95,0
15436040,11:15:43,11:15:43,28,7,,,,2186.83,0
15436040,11:16:31,11:16:31,29,8,,,,2524.86,0
15436040,11:17:25,11:17:25,30,9,,,,2828.72,0
15436040,11:18:00,11:18:00,772,10,,,,3022.76,
15436040,11:18:54,11:18:54,773,11,,,,3395.49,0
15436040,11:19:37,11:19:37,774,12,,,,3690.71,0
15436040,11:20:28,11:20:28,775,13,,,,4142.86,0
15436040,11:20:52,11:20:52,776,14,,,,4316.51,0
15436040,11:21:23,11:21:23,777,15,,,,4539.01,0
15436040,11:21:59,11:21:59,778,16,,,,4746.84,0
15436040,11:22:30,11:22:30,779,17,,,,4961.53,0
15436040,11:22:56,11:22:56,780,18,,,,5086.36,0
15436040,11:23:11,11:23:11,781,19,,,,5184.99,0
15436040,11:23:53,11:23:53,782,20,,,,5469.37,0
15436040,11:24:24,11:24:24,783,21,,,,5677.56,0
15436040,11:24:56,11:24:56,784,22,,,,5929.02,0
15436040,11:25:22,11:25:22,785,23,,,,6163.66,0
15436040,11:26:00,11:26:00,2491,24,,,,6384.36,
15436040,11:26:48,11:26:48,2492,25,,,,6631.98,0
15436040,11:27:56,11:27:56,2493,26,,,,7050.93,0
15436040,11:28:29,11:28:29,2494,27,,,,7233.8,0
15436040,11:29:41,11:29:41,1064,28,,,,7682.63,0
15436040,11:31:11,11:31:11,1065,29,,,,8483.77,0
15436040,11:31:42,11:31:42,790,30,,,,8754.06,0
15436040,11:32:20,11:32:20,10749,31,,,,9083.15,0
15436040,11:33:21,11:33:21,792,32,,,,9613.54,0
15436040,11:34:29,11:34:29,793,33,,,,10072.4,0
15436040,11:35:00,11:35:00,510,34,,1,,10352.69,
15436050,11:10:00,11:10:00,7091,1,,,1,0,
15436050,11:11:48,11:11:48,9503,2,,,,635.29,0
15436050,11:12:36,11:12:36,23,3,,,,903.83,0
15436050,11:13:30,11:13:30,24,4,,,,1282.94,0
15436050,11:14:21,11:14:21,26,5,,,,1624.89,0
15436050,11:15:19,11:15:19,27,6,,,,2023.95,0
15436050,11:15:43,11:15:43,28,7,,,,2186.83,0
15436050,11:16:31,11:16:31,29,8,,,,2524.86,0
15436050,11:17:25,11:17:25,30,9,,,,2828.72,0
15436050,11:18:00,11:18:00,772,10,,,,3022.76,
15436050,11:18:54,11:18:54,773,11,,,,3395.49,0
15436050,11:19:37,11:19:37,774,12,,,,3690.71,0
15436050,11:20:28,11:20:28,775,13,,,,4142.86,0
15436050,11:20:52,11:20:52,776,14,,,,4316.51,0
15436050,11:21:23,11:21:23,777,15,,,,4539.01,0
15436050,11:21:59,11:21:59,778,16,,,,4746.84,0
15436050,11:22:30,11:22:30,779,17,,,,4961.53,0
15436050,11:22:56,11:22:56,780,18,,,,5086.36,0
15436050,11:23:11,11:23:11,781,19,,,,5184.99,0
15436050,11:23:53,11:23:53,782,20,,,,5469.37,0
15436050,11:24:24,11:24:24,783,21,,,,5677.56,0
15436050,11:24:56,11:24:56,784,22,,,,5929.02,0
15436050,11:25:22,11:25:22,785,23,,,,6163.66,0
15436050,11:26:00,11:26:00,2491,24,,,,6384.36,
15436050,11:26:48,11:26:48,2492,25,,,,6631.98,0
15436050,11:27:56,11:27:56,2493,26,,,,7050.93,0
15436050,11:28:29,11:28:29,2494,27,,,,7233.8,0
15436050,11:29:41,11:29:41,1064,28,,,,7682.63,0
15436050,11:31:11,11:31:11,1065,29,,,,8483.77,0
15436050,11:31:42,11:31:42,790,30,,,,8754.06,0
15436050,11:32:20,11:32:20,10749,31,,,,9083.15,0
15436050,11:33:21,11:33:21,792,32,,,,9613.54,0
15436050,11:34:29,11:34:29,793,33,,,,10072.4,0
15436050,11:35:00,11:35:00,510,34,,1,,10352.69,
15436060,11:10:00,11:10:00,7091,1,,,1,0,
15436060,11:11:48,11:11:48,9503,2,,,,635.29,0
15436060,11:12:36,11:12:36,23,3,,,,903.83,0
15436060,11:13:30,11:13:30,24,4,,,,1282.94,0
15436060,11:14:21,11:14:21,26,5,,,,1624.89,0
15436060,11:15:19,11:15:19,27,6,,,,2023.95,0
15436060,11:15:43,11:15:43,28,7,,,,2186.83,0
15436060,11:16:31,11:16:31,29,8,,,,2524.86,0
15436060,11:17:25,11:17:25,30,9,,,,2828.72,0
15436060,11:18:00,11:18:00,772,10,,,,3022.76,
15436060,11:18:54,11:18:54,773,11,,,,3395.49,0
15436060,11:19:37,11:19:37,774,12,,,,3690.71,0
15436060,11:20:28,11:20:28,775,13,,,,4142.86,0
15436060,11:20:52,11:20:52,776,14,,,,4316.51,0
15436060,11:21:23,11:21:23,777,15,,,,4539.01,0
15436060,11:21:59,11:21:59,778,16,,,,4746.84,0
15436060,11:22:30,11:22:30,779,17,,,,4961.53,0
15436060,11:22:56,11:22:56,780,18,,,,5086.36,0
15436060,11:23:11,11:23:11,781,19,,,,5184.99,0
15436060,11:23:53,11:23:53,782,20,,,,5469.37,0
15436060,11:24:24,11:24:24,783,21,,,,5677.56,0
15436060,11:24:56,11:24:56,784,22,,,,5929.02,0
15436060,11:25:22,11:25:22,785,23,,,,6163.66,0
15436060,11:26:00,11:26:00,2491,24,,,,6384.36,
15436060,11:26:48,11:26:48,2492,25,,,,6631.98,0
15436060,11:27:56,11:27:56,2493,26,,,,7050.93,0
15436060,11:28:29,11:28:29,2494,27,,,,7233.8,0
15436060,11:29:41,11:29:41,1064,28,,,,7682.63,0
15436060,11:31:11,11:31:11,1065,29,,,,8483.77,0
15436060,11:31:42,11:31:42,790,30,,,,8754.06,0
15436060,11:32:20,11:32:20,10749,31,,,,9083.15,0
15436060,11:33:21,11:33:21,792,32,,,,9613.54,0
15436060,11:34:29,11:34:29,793,33,,,,10072.4,0
15436060,11:35:00,11:35:00,510,34,,1,,10352.69,
15436080,11:10:00,11:10:00,7091,1,,,1,0,
15436080,11:11:48,11:11:48,9503,2,,,,635.29,0
15436080,11:12:36,11:12:36,23,3,,,,903.83,0
15436080,11:13:30,11:13:30,24,4,,,,1282.94,0
15436080,11:14:21,11:14:21,26,5,,,,1624.89,0
15436080,11:15:19,11:15:19,27,6,,,,2023.95,0
15436080,11:15:43,11:15:43,28,7,,,,2186.83,0
15436080,11:16:31,11:16:31,29,8,,,,2524.86,0
15436080,11:17:25,11:17:25,30,9,,,,2828.72,0
15436080,11:18:00,11:18:00,772,10,,,,3022.76,
15436080,11:18:54,11:18:54,773,11,,,,3395.49,0
15436080,11:19:37,11:19:37,774,12,,,,3690.71,0
15436080,11:20:28,11:20:28,775,13,,,,4142.86,0
15436080,11:20:52,11:20:52,776,14,,,,4316.51,0
15436080,11:21:23,11:21:23,777,15,,,,4539.01,0
15436080,11:21:59,11:21:59,778,16,,,,4746.84,0
15436080,11:22:30,11:22:30,779,17,,,,4961.53,0
15436080,11:22:56,11:22:56,780,18,,,,5086.36,0
15436080,11:23:11,11:23:11,781,19,,,,5184.99,0
15436080,11:23:53,11:23:53,782,20,,,,5469.37,0
15436080,11:24:24,11:24:24,783,21,,,,5677.56,0
15436080,11:24:56,11:24:56,784,22,,,,5929.02,0
15436080,11:25:22,11:25:22,785,23,,,,6163.66,0
15436080,11:26:00,11:26:00,2491,24,,,,6384.36,
15436080,11:26:48,11:26:48,2492,25,,,,6631.98,0
15436080,11:27:56,11:27:56,2493,26,,,,7050.93,0
15436080,11:28:29,11:28:29,2494,27,,,,7233.8,0
15436080,11:29:41,11:29:41,1064,28,,,,7682.63,0
15436080,11:31:11,11:31:11,1065,29,,,,8483.77,0
15436080,11:31:42,11:31:42,790,30,,,,8754.06,0
15436080,11:32:20,11:32:20,10749,31,,,,9083.15,0
15436080,11:33:21,11:33:21,792,32,,,,9613.54,0
15436080,11:34:29,11:34:29,793,33,,,,10072.4,0
15436080,11:35:00,11:35:00,510,34,,1,,10352.69,
15565020,13:37:00,13:37:00,7091,1,,,1,0,
15565020,13:38:48,13:38:48,9503,2,,,,635.29,0
15565020,13:39:36,13:39:36,23,3,,,,903.83,0
15565020,13:40:30,13:40:30,24,4,,,,1282.94,0
15565020,13:41:21,13:41:21,26,5,,,,1624.89,0
15565020,13:42:19,13:42:19,27,6,,,,2023.95,0
15565020,13:42:43,13:42:43,28,7,,,,2186.83,0
15565020,13:43:31,13:43:31,29,8,,,,2524.86,0
15565020,13:44:25,13:44:25,30,9,,,,2828.72,0
15565020,13:45:00,13:45:00,772,10,,,,3022.76,
15565020,13:45:54,13:45:54,773,11,,,,3395.49,0
15565020,13:46:37,13:46:37,774,12,,,,3690.71,0
15565020,13:47:28,13:47:28,775,13,,,,4142.86,0
15565020,13:47:52,13:47:52,776,14,,,,4316.51,0
15565020,13:48:23,13:48:23,777,15,,,,4539.01,0
15565020,13:48:59,13:48:59,778,16,,,,4746.84,0
15565020,13:49:30,13:49:30,779,17,,,,4961.53,0
15565020,13:49:56,13:49:56,780,18,,,,5086.36,0
15565020,13:50:11,13:50:11,781,19,,,,5184.99,0
15565020,13:50:53,13:50:53,782,20,,,,5469.37,0
15565020,13:51:24,13:51:24,783,21,,,,5677.56,0
15565020,13:51:56,13:51:56,784,22,,,,5929.02,0
15565020,13:52:22,13:52:22,785,23,,,,6163.66,0
15565020,13:53:00,13:53:00,2491,24,,,,6384.36,
15565020,13:53:48,13:53:48,2492,25,,,,6631.98,0
15565020,13:54:56,13:54:56,2493,26,,,,7050.93,0
15565020,13:55:29,13:55:29,2494,27,,,,7233.8,0
15565020,13:56:41,13:56:41,1064,28,,,,7682.63,0
15565020,13:58:11,13:58:11,1065,29,,,,8483.77,0
15565020,13:58:42,13:58:42,790,30,,,,8754.06,0
15565020,13:59:20,13:59:20,10749,31,,,,9083.15,0
15565020,14:00:21,14:00:21,792,32,,,,9613.54,0
15565020,14:01:29,14:01:29,793,33,,,,10072.4,0
15565020,14:02:00,14:02:00,510,34,,1,,10352.69,
15565030,13:37:00,13:37:00,7091,1,,,1,0,
15565030,13:38:48,13:38:48,9503,2,,,,635.29,0
15565030,13:39:36,13:39:36,23,3,,,,903.83,0
15565030,13:40:30,13:40:30,24,4,,,,1282.94,0
15565030,13:41:21,13:41:21,26,5,,,,1624.89,0
15565030,13:42:19,13:42:19,27,6,,,,2023.95,0
15565030,13:42:43,13:42:43,28,7,,,,2186.83,0
15565030,13:43:31,13:43:31,29,8,,,,2524.86,0
15565030,13:44:25,13:44:25,30,9,,,,2828.72,0
15565030,13:45:00,13:45:00,772,10,,,,3022.76,
15565030,13:45:54,13:45:54,773,11,,,,3395.49,0
15565030,13:46:37,13:46:37,774,12,,,,3690.71,0
15565030,13:47:28,13:47:28,775,13,,,,4142.86,0
15565030,13:47:52,13:47:52,776,14,,,,4316.51,0
15565030,13:48:23,13:48:23,777,15,,,,4539.01,0
15565030,13:48:59,13:48:59,778,16,,,,4746.84,0
15565030,13:49:30,13:49:30,779,17,,,,4961.53,0
15565030,13:49:56,13:49:56,780,18,,,,5086.36,0
15565030,13:50:11,13:50:11,781,19,,,,5184.99,0
15565030,13:50:53,13:50:53,782,20,,,,5469.37,0
15565030,13:51:24,13:51:24,783,21,,,,5677.56,0
15565030,13:51:56,13:51:56,784,22,,,,5929.02,0
15565030,13:52:22,13:52:22,785,23,,,,6163.66,0
15565030,13:53:00,13:53:00,2491,24,,,,6384.36,
15565030,13:53:48,13:53:48,2492,25,,,,6631.98,0
15565030,13:54:56,13:54:56,2493,26,,,,7050.93,0
15565030,13:55:29,13:55:29,2494,27,,,,7233.8,0
15565030,13:56:41,13:56:41,1064,28,,,,7682.63,0
15565030,13:58:11,13:58:11,1065,29,,,,8483.77,0
15565030,13:58:42,13:58:42,790,30,,,,8754.06,0
15565030,13:59:20,13:59:20,10749,31,,,,9083.15,0
15565030,14:00:21,14:00:21,792,32,,,,9613.54,0
15565030,14:01:29,14:01:29,793,33,,,,10072.4,0
15565030,14:02:00,14:02:00,510,34,,1,,10352.69,
15565040,13:37:00,13:37:00,7091,1,,,1,0,
15565040,13:38:48,13:38:48,9503,2,,,,635.29,0
15565040,13:39:36,13:39:36,23,3,,,,903.83,0
15565040,13:40:30,13:40:30,24,4,,,,1282.94,0
15565040,13:41:21,13:41:21,26,5,,,,1624.89,0
15565040,13:42:19,13:42:19,27,6,,,,2023.95,0
15565040,13:42:43,13:42:43,28,7,,,,2186.83,0
15565040,13:43:31,13:43:31,29,8,,,,2524.86,0
15565040,13:44:25,13:44:25,30,9,,,,2828.72,0
15565040,13:45:00,13:45:00,772,10,,,,3022.76,
15565040,13:45:54,13:45:54,773,11,,,,3395.49,0
15565040,13:46:37,13:46:37,774,12,,,,3690.71,0
15565040,13:47:28,13:47:28,775,13,,,,4142.86,0
15565040,13:47:52,13:47:52,776,14,,,,4316.51,0
15565040,13:48:23,13:48:23,777,15,,,,4539.01,0
15565040,13:48:59,13:48:59,778,16,,,,4746.84,0
15565040,13:49:30,13:49:30,779,17,,,,4961.53,0
15565040,13:49:56,13:49:56,780,18,,,,5086.36,0
15565040,13:50:11,13:50:11,781,19,,,,5184.99,0
15565040,13:50:53,13:50:53,782,20,,,,5469.37,0
15565040,13:51:24,13:51:24,783,21,,,,5677.56,0
15565040,13:51:56,13:51:56,784,22,,,,5929.02,0
15565040,13:52:22,13:52:22,785,23,,,,6163.66,0
15565040,13:53:00,13:53:00,2491,24,,,,6384.36,
15565040,13:53:48,13:53:48,2492,25,,,,6631.98,0
15565040,13:54:56,13:54:56,2493,26,,,,7050.93,0
15565040,13:55:29,13:55:29,2494,27,,,,7233.8,0
15565040,13:56:41,13:56:41,1064,28,,,,7682.63,0
15565040,13:58:11,13:58:11,1065,29,,,,8483.77,0
15565040,13:58:42,13:58:42,790,30,,,,8754.06,0
15565040,13:59:20,13:59:20,10749,31,,,,9083.15,0
15565040,14:00:21,14:00:21,792,32,,,,9613.54,0
15565040,14:01:29,14:01:29,793,33,,,,10072.4,0
15565040,14:02:00,14:02:00,510,34,,1,,10352.69,
15565050,13:37:00,13:37:00,7091,1,,,1,0,
15565050,13:38:48,13:38:48,9503,2,,,,635.29,0
15565050,13:39:36,13:39:36,23,3,,,,903.83,0
15565050,13:40:30,13:40:30,24,4,,,,1282.94,0
15565050,13:41:21,13:41:21,26,5,,,,1624.89,0
15565050,13:42:19,13:42:19,27,6,,,,2023.95,0
15565050,13:42:43,13:42:43,28,7,,,,2186.83,0
15565050,13:43:31,13:43:31,29,8,,,,2524.86,0
15565050,13:44:25,13:44:25,30,9,,,,2828.72,0
15565050,13:45:00,13:45:00,772,10,,,,3022.76,
15565050,13:45:54,13:45:54,773,11,,,,3395.49,0
15565050,13:46:37,13:46:37,774,12,,,,3690.71,0
15565050,13:47:28,13:47:28,775,13,,,,4142.86,0
15565050,13:47:52,13:47:52,776,14,,,,4316.51,0
15565050,13:48:23,13:48:23,777,15,,,,4539.01,0
15565050,13:48:59,13:48:59,778,16,,,,4746.84,0
15565050,13:49:30,13:49:30,779,17,,,,4961.53,0
15565050,13:49:56,13:49:56,780,18,,,,5086.36,0
15565050,13:50:11,13:50:11,781,19,,,,5184.99,0
15565050,13:50:53,13:50:53,782,20,,,,5469.37,0
15565050,13:51:24,13:51:24,783,21,,,,5677.56,0
15565050,13:51:56,13:51:56,784,22,,,,5929.02,0
15565050,13:52:22,13:52:22,785,23,,,,6163.66,0
15565050,13:53:00,13:53:00,2491,24,,,,6384.36,
15565050,13:53:48,13:53:48,2492,25,,,,6631.98,0
15565050,13:54:56,13:54:56,2493,26,,,,7050.93,0
15565050,13:55:29,13:55:29,2494,27,,,,7233.8,0
15565050,13:56:41,13:56:41,1064,28,,,,7682.63,0
15565050,13:58:11,13:58:11,1065,29,,,,8483.77,0
15565050,13:58:42,13:58:42,790,30,,,,8754.06,0
15565050,13:59:20,13:59:20,10749,31,,,,9083.15,0
15565050,14:00:21,14:00:21,792,32,,,,9613.54,0
15565050,14:01:29,14:01:29,793,33,,,,10072.4,0
15565050,14:02:00,14:02:00,510,34,,1,,10352.69,
15565060,13:37:00,13:37:00,7091,1,,,1,0,
15565060,13:38:48,13:38:48,9503,2,,,,635.29,0
15565060,13:39:36,13:39:36,23,3,,,,903.83,0
15565060,13:40:30,13:40:30,24,4,,,,1282.94,0
15565060,13:41:21,13:41:21,26,5,,,,1624.89,0
15565060,13:42:19,13:42:19,27,6,,,,2023.95,0
15565060,13:42:43,13:42:43,28,7,,,,2186.83,0
15565060,13:43:31,13:43:31,29,8,,,,2524.86,0
15565060,13:44:25,13:44:25,30,9,,,,2828.72,0
15565060,13:45:00,13:45:00,772,10,,,,3022.76,
15565060,13:45:54,13:45:54,773,11,,,,3395.49,0
15565060,13:46:37,13:46:37,774,12,,,,3690.71,0
15565060,13:47:28,13:47:28,775,13,,,,4142.86,0
15565060,13:47:52,13:47:52,776,14,,,,4316.51,0
15565060,13:48:23,13:48:23,777,15,,,,4539.01,0
15565060,13:48:59,13:48:59,778,16,,,,4746.84,0
15565060,13:49:30,13:49:30,779,17,,,,4961.53,0
15565060,13:49:56,13:49:56,780,18,,,,5086.36,0
15565060,13:50:11,13:50:11,781,19,,,,5184.99,0
15565060,13:50:53,13:50:53,782,20,,,,5469.37,0
15565060,13:51:24,13:51:24,783,21,,,,5677.56,0
15565060,13:51:56,13:51:56,784,22,,,,5929.02,0
15565060,13:52:22,13:52:22,785,23,,,,6163.66,0
15565060,13:53:00,13:53:00,2491,24,,,,6384.36,
15565060,13:53:48,13:53:48,2492,25,,,,6631.98,0
15565060,13:54:56,13:54:56,2493,26,,,,7050.93,0
15565060,13:55:29,13:55:29,2494,27,,,,7233.8,0
15565060,13:56:41,13:56:41,1064,28,,,,7682.63,0
15565060,13:58:11,13:58:11,1065,29,,,,8483.77,0
15565060,13:58:42,13:58:42,790,30,,,,8754.06,0
15565060,13:59:20,13:59:20,10749,31,,,,9083.15,0
15565060,14:00:21,14:00:21,792,32,,,,9613.54,0
15565060,14:01:29,14:01:29,793,33,,,,10072.4,0
15565060,14:02:00,14:02:00,510,34,,1,,10352.69,
15565080,13:37:00,13:37:00,7091,1,,,1,0,
15565080,13:38:48,13:38:48,9503,2,,,,635.29,0
15565080,13:39:36,13:39:36,23,3,,,,903.83,0
15565080,13:40:30,13:40:30,24,4,,,,1282.94,0
15565080,13:41:21,13:41:21,26,5,,,,1624.89,0
15565080,13:42:19,13:42:19,27,6,,,,2023.95,0
15565080,13:42:43,13:42:43,28,7,,,,2186.83,0
15565080,13:43:31,13:43:31,29,8,,,,2524.86,0
15565080,13:44:25,13:44:25,30,9,,,,2828.72,0
15565080,13:45:00,13:45:00,772,10,,,,3022.76,
15565080,13:45:54,13:45:54,773,11,,,,3395.49,0
15565080,13:46:37,13:46:37,774,12,,,,3690.71,0
15565080,13:47:28,13:47:28,775,13,,,,4142.86,0
15565080,13:47:52,13:47:52,776,14,,,,4316.51,0
15565080,13:48:23,13:48:23,777,15,,,,4539.01,0
15565080,13:48:59,13:48:59,778,16,,,,4746.84,0
15565080,13:49:30,13:49:30,779,17,,,,4961.53,0
15565080,13:49:56,13:49:56,780,18,,,,5086.36,0
15565080,13:50:11,13:50:11,781,19,,,,5184.99,0
15565080,13:50:53,13:50:53,782,20,,,,5469.37,0
15565080,13:51:24,13:51:24,783,21,,,,5677.56,0
15565080,13:51:56,13:51:56,784,22,,,,5929.02,0
15565080,13:52:22,13:52:22,785,23,,,,6163.66,0
15565080,13:53:00,13:53:00,2491,24,,,,6384.36,
15565080,13:53:48,13:53:48,2492,25,,,,6631.98,0
15565080,13:54:56,13:54:56,2493,26,,,,7050.93,0
15565080,13:55:29,13:55:29,2494,27,,,,7233.8,0
15565080,13:56:41,13:56:41,1064,28,,,,7682.63,0
15565080,13:58:11,13:58:11,1065,29,,,,8483.77,0
15565080,13:58:42,13:58:42,790,30,,,,8754.06,0
15565080,13:59:20,13:59:20,10749,31,,,,9083.15,0
15565080,14:00:21,14:00:21,792,32,,,,9613.54,0
15565080,14:01:29,14:01:29,793,33,,,,10072.4,0
15565080,14:02:00,14:02:00,510,34,,1,,10352.69,
15591090,15:36:00,15:36:00,7091,1,,,1,0,
15591090,15:38:29,15:38:29,9503,2,,,,635.29,0
15591090,15:39:35,15:39:35,23,3,,,,903.83,0
15591090,15:40:49,15:40:49,24,4,,,,1282.94,0
15591090,15:41:58,15:41:58,26,5,,,,1624.89,0
15591090,15:43:19,15:43:19,27,6,,,,2023.95,0
15591090,15:43:52,15:43:52,28,7,,,,2186.83,0
15591090,15:44:58,15:44:58,29,8,,,,2524.86,0
15591090,15:46:13,15:46:13,30,9,,,,2828.72,0
15591090,15:47:00,15:47:00,772,10,,,,3022.76,
15591090,15:48:21,15:48:21,773,11,,,,3395.49,0
15591090,15:49:25,15:49:25,774,12,,,,3690.71,0
15591090,15:50:42,15:50:42,775,13,,,,4142.86,0
15591090,15:51:19,15:51:19,776,14,,,,4316.51,0
15591090,15:52:05,15:52:05,777,15,,,,4539.01,0
15591090,15:52:58,15:52:58,778,16,,,,4746.84,0
15591090,15:53:45,15:53:45,779,17,,,,4961.53,0
15591090,15:54:24,15:54:24,780,18,,,,5086.36,0
15591090,15:54:47,15:54:47,781,19,,,,5184.99,0
15591090,15:55:50,15:55:50,782,20,,,,5469.37,0
15591090,15:56:36,15:56:36,783,21,,,,5677.56,0
15591090,15:57:25,15:57:25,784,22,,,,5929.02,0
15591090,15:58:04,15:58:04,785,23,,,,6163.66,0
15591090,15:59:00,15:59:00,2491,24,,,,6384.36,
15591090,15:59:48,15:59:48,2492,25,,,,6631.98,0
15591090,16:00:56,16:00:56,2493,26,,,,7050.93,0
15591090,16:01:29,16:01:29,2494,27,,,,7233.8,0
15591090,16:02:41,16:02:41,1064,28,,,,7682.63,0
15591090,16:04:11,16:04:11,1065,29,,,,8483.77,0
15591090,16:04:42,16:04:42,790,30,,,,8754.06,0
15591090,16:05:20,16:05:20,10749,31,,,,9083.15,0
15591090,16:06:21,16:06:21,792,32,,,,9613.54,0
15591090,16:07:29,16:07:29,793,33,,,,10072.4,0
15591090,16:08:00,16:08:00,510,34,,1,,10352.69,
15591100,15:36:00,15:36:00,7091,1,,,1,0,
15591100,15:38:29,15:38:29,9503,2,,,,635.29,0
15591100,15:39:35,15:39:35,23,3,,,,903.83,0
15591100,15:40:49,15:40:49,24,4,,,,1282.94,0
15591100,15:41:58,15:41:58,26,5,,,,1624.89,0
15591100,15:43:19,15:43:19,27,6,,,,2023.95,0
15591100,15:43:52,15:43:52,28,7,,,,2186.83,0
15591100,15:44:58,15:44:58,29,8,,,,2524.86,0
15591100,15:46:13,15:46:13,30,9,,,,2828.72,0
15591100,15:47:00,15:47:00,772,10,,,,3022.76,
15591100,15:48:21,15:48:21,773,11,,,,3395.49,0
15591100,15:49:25,15:49:25,774,12,,,,3690.71,0
15591100,15:50:42,15:50:42,775,13,,,,4142.86,0
15591100,15:51:19,15:51:19,776,14,,,,4316.51,0
15591100,15:52:05,15:52:05,777,15,,,,4539.01,0
15591100,15:52:58,15:52:58,778,16,,,,4746.84,0
15591100,15:53:45,15:53:45,779,17,,,,4961.53,0
15591100,15:54:24,15:54:24,780,18,,,,5086.36,0
15591100,15:54:47,15:54:47,781,19,,,,5184.99,0
15591100,15:55:50,15:55:50,782,20,,,,5469.37,0
15591100,15:56:36,15:56:36,783,21,,,,5677.56,0
15591100,15:57:25,15:57:25,784,22,,,,5929.02,0
15591100,15:58:04,15:58:04,785,23,,,,6163.66,0
15591100,15:59:00,15:59:00,2491,24,,,,6384.36,
15591100,15:59:48,15:59:48,2492,25,,,,6631.98,0
15591100,16:00:56,16:00:56,2493,26,,,,7050.93,0
15591100,16:01:29,16:01:29,2494,27,,,,7233.8,0
15591100,16:02:41,16:02:41,1064,28,,,,7682.63,0
15591100,16:04:11,16:04:11,1065,29,,,,8483.77,0
15591100,16:04:42,16:04:42,790,30,,,,8754.06,0
15591100,16:05:20,16:05:20,10749,31,,,,9083.15,0
15591100,16:06:21,16:06:21,792,32,,,,9613.54,0
15591100,16:07:29,16:07:29,793,33,,,,10072.4,0
15591100,16:08:00,16:08:00,510,34,,1,,10352.69,
15591110,15:36:00,15:36:00,7091,1,,,1,0,
15591110,15:38:29,15:38:29,9503,2,,,,635.29,0
15591110,15:39:35,15:39:35,23,3,,,,903.83,0
15591110,15:40:49,15:40:49,24,4,,,,1282.94,0
15591110,15:41:58,15:41:58,26,5,,,,1624.89,0
15591110,15:43:19,15:43:19,27,6,,,,2023.95,0
15591110,15:43:52,15:43:52,28,7,,,,2186.83,0
15591110,15:44:58,15:44:58,29,8,,,,2524.86,0
15591110,15:46:13,15:46:13,30,9,,,,2828.72,0
15591110,15:47:00,15:47:00,772,10,,,,3022.76,
15591110,15:48:21,15:48:21,773,11,,,,3395.49,0
15591110,15:49:25,15:49:25,774,12,,,,3690.71,0
15591110,15:50:42,15:50:42,775,13,,,,4142.86,0
15591110,15:51:19,15:51:19,776,14,,,,4316.51,0
15591110,15:52:05,15:52:05,777,15,,,,4539.01,0
15591110,15:52:58,15:52:58,778,16,,,,4746.84,0
15591110,15:53:45,15:53:45,779,17,,,,4961.53,0
15591110,15:54:24,15:54:24,780,18,,,,5086.36,0
15591110,15:54:47,15:54:47,781,19,,,,5184.99,0
15591110,15:55:50,15:55:50,782,20,,,,5469.37,0
15591110,15:56:36,15:56:36,783,21,,,,5677.56,0
15591110,15:57:25,15:57:25,784,22,,,,5929.02,0
15591110,15:58:04,15:58:04,785,23,,,,6163.66,0
15591110,15:59:00,15:59:00,2491,24,,,,6384.36,
15591110,15:59:48,15:59:48,2492,25,,,,6631.98,0
15591110,16:00:56,16:00:56,2493,26,,,,7050.93,0
15591110,16:01:29,16:01:29,2494,27,,,,7233.8,0
15591110,16:02:41,16:02:41,1064,28,,,,7682.63,0
15591110,16:04:11,16:04:11,1065,29,,,,8483.77,0
15591110,16:04:42,16:04:42,790,30,,,,8754.06,0
15591110,16:05:20,16:05:20,10749,31,,,,9083.15,0
15591110,16:06:21,16:06:21,792,32,,,,9613.54,0
15591110,16:07:29,16:07:29,793,33,,,,10072.4,0
15591110,16:08:00,16:08:00,510,34,,1,,10352.69,
15591120,15:36:00,15:36:00,7091,1,,,1,0,
15591120,15:38:29,15:38:29,9503,2,,,,635.29,0
15591120,15:39:35,15:39:35,23,3,,,,903.83,0
15591120,15:40:49,15:40:49,24,4,,,,1282.94,0
15591120,15:41:58,15:41:58,26,5,,,,1624.89,0
15591120,15:43:19,15:43:19,27,6,,,,2023.95,0
15591120,15:43:52,15:43:52,28,7,,,,2186.83,0
15591120,15:44:58,15:44:58,29,8,,,,2524.86,0
15591120,15:46:13,15:46:13,30,9,,,,2828.72,0
15591120,15:47:00,15:47:00,772,10,,,,3022.76,
15591120,15:48:21,15:48:21,773,11,,,,3395.49,0
15591120,15:49:25,15:49:25,774,12,,,,3690.71,0
15591120,15:50:42,15:50:42,775,13,,,,4142.86,0
15591120,15:51:19,15:51:19,776,14,,,,4316.51,0
15591120,15:52:05,15:52:05,777,15,,,,4539.01,0
15591120,15:52:58,15:52:58,778,16,,,,4746.84,0
15591120,15:53:45,15:53:45,779,17,,,,4961.53,0
15591120,15:54:24,15:54:24,780,18,,,,5086.36,0
15591120,15:54:47,15:54:47,781,19,,,,5184.99,0
15591120,15:55:50,15:55:50,782,20,,,,5469.37,0
15591120,15:56:36,15:56:36,783,21,,,,5677.56,0
15591120,15:57:25,15:57:25,784,22,,,,5929.02,0
15591120,15:58:04,15:58:04,785,23,,,,6163.66,0
15591120,15:59:00,15:59:00,2491,24,,,,6384.36,
15591120,15:59:48,15:59:48,2492,25,,,,6631.98,0
15591120,16:00:56,16:00:56,2493,26,,,,7050.93,0
15591120,16:01:29,16:01:29,2494,27,,,,7233.8,0
15591120,16:02:41,16:02:41,1064,28,,,,7682.63,0
15591120,16:04:11,16:04:11,1065,29,,,,8483.77,0
15591120,16:04:42,16:04:42,790,30,,,,8754.06,0
15591120,16:05:20,16:05:20,10749,31,,,,9083.15,0
15591120,16:06:21,16:06:21,792,32,,,,9613.54,0
15591120,16:07:29,16:07:29,793,33,,,,10072.4,0
15591120,16:08:00,16:08:00,510,34,,1,,10352.69,
15591130,15:36:00,15:36:00,7091,1,,,1,0,
15591130,15:38:29,15:38:29,9503,2,,,,635.29,0
15591130,15:39:35,15:39:35,23,3,,,,903.83,0
15591130,15:40:49,15:40:49,24,4,,,,1282.94,0
15591130,15:41:58,15:41:58,26,5,,,,1624.89,0
15591130,15:43:19,15:43:19,27,6,,,,2023.95,0
15591130,15:43:52,15:43:52,28,7,,,,2186.83,0
15591130,15:44:58,15:44:58,29,8,,,,2524.86,0
15591130,15:46:13,15:46:13,30,9,,,,2828.72,0
15591130,15:47:00,15:47:00,772,10,,,,3022.76,
15591130,15:48:21,15:48:21,773,11,,,,3395.49,0
15591130,15:49:25,15:49:25,774,12,,,,3690.71,0
15591130,15:50:42,15:50:42,775,13,,,,4142.86,0
15591130,15:51:19,15:51:19,776,14,,,,4316.51,0
15591130,15:52:05,15:52:05,777,15,,,,4539.01,0
15591130,15:52:58,15:52:58,778,16,,,,4746.84,0
15591130,15:53:45,15:53:45,779,17,,,,4961.53,0
15591130,15:54:24,15:54:24,780,18,,,,5086.36,0
15591130,15:54:47,15:54:47,781,19,,,,5184.99,0
15591130,15:55:50,15:55:50,782,20,,,,5469.37,0
15591130,15:56:36,15:56:36,783,21,,,,5677.56,0
15591130,15:57:25,15:57:25,784,22,,,,5929.02,0
15591130,15:58:04,15:58:04,785,23,,,,6163.66,0
15591130,15:59:00,15:59:00,2491,24,,,,6384.36,
15591130,15:59:48,15:59:48,2492,25,,,,6631.98,0
15591130,16:00:56,16:00:56,2493,26,,,,7050.93,0
15591130,16:01:29,16:01:29,2494,27,,,,7233.8,0
15591130,16:02:41,16:02:41,1064,28,,,,7682.63,0
15591130,16:04:11,16:04:11,1065,29,,,,8483.77,0
15591130,16:04:42,16:04:42,790,30,,,,8754.06,0
15591130,16:05:20,16:05:20,10749,31,,,,9083.15,0
15591130,16:06:21,16:06:21,792,32,,,,9613.54,0
15591130,16:07:29,16:07:29,793,33,,,,10072.4,0
15591130,16:08:00,16:08:00,510,34,,1,,10352.69,
15896070,07:05:00,07:05:00,7091,1,,,1,0,
15896070,07:06:34,07:06:34,9503,2,,,,635.29,0
15896070,07:07:17,07:07:17,23,3,,,,903.83,0
15896070,07:08:04,07:08:04,24,4,,,,1282.94,0
15896070,07:08:48,07:08:48,26,5,,,,1624.89,0
15896070,07:09:39,07:09:39,27,6,,,,2023.95,0
15896070,07:10:00,07:10:00,28,7,,,,2186.83,0
15896070,07:10:42,07:10:42,29,8,,,,2524.86,0
15896070,07:11:30,07:11:30,30,9,,,,2828.72,0
15896070,07:12:00,07:12:00,772,10,,,,3022.76,
15896070,07:12:47,07:12:47,773,11,,,,3395.49,0
15896070,07:13:25,07:13:25,774,12,,,,3690.71,0
15896070,07:14:09,07:14:09,775,13,,,,4142.86,0
15896070,07:14:31,07:14:31,776,14,,,,4316.51,0
15896070,07:14:58,07:14:58,777,15,,,,4539.01,0
15896070,07:15:29,07:15:29,778,16,,,,4746.84,0
15896070,07:15:56,07:15:56,779,17,,,,4961.53,0
15896070,07:16:19,07:16:19,780,18,,,,5086.36,0
15896070,07:16:32,07:16:32,781,19,,,,5184.99,0
15896070,07:17:09,07:17:09,782,20,,,,5469.37,0
15896070,07:17:36,07:17:36,783,21,,,,5677.56,0
15896070,07:18:04,07:18:04,784,22,,,,5929.02,0
15896070,07:18:27,07:18:27,785,23,,,,6163.66,0
15896070,07:19:00,07:19:00,2491,24,,,,6384.36,
15896070,07:19:48,07:19:48,2492,25,,,,6631.98,0
15896070,07:20:56,07:20:56,2493,26,,,,7050.93,0
15896070,07:21:29,07:21:29,2494,27,,,,7233.8,0
15896070,07:22:41,07:22:41,1064,28,,,,7682.63,0
15896070,07:24:11,07:24:11,1065,29,,,,8483.77,0
15896070,07:24:42,07:24:42,790,30,,,,8754.06,0
15896070,07:25:20,07:25:20,10749,31,,,,9083.15,0
15896070,07:26:21,07:26:21,792,32,,,,9613.54,0
15896070,07:27:29,07:27:29,793,33,,,,10072.4,0
15896070,07:28:00,07:28:00,510,34,,1,,10352.69,
15955090,16:39:00,16:39:00,7091,1,,,1,0,
15955090,16:41:29,16:41:29,9503,2,,,,635.29,0
15955090,16:42:35,16:42:35,23,3,,,,903.83,0
15955090,16:43:49,16:43:49,24,4,,,,1282.94,0
15955090,16:44:58,16:44:58,26,5,,,,1624.89,0
15955090,16:46:19,16:46:19,27,6,,,,2023.95,0
15955090,16:46:52,16:46:52,28,7,,,,2186.83,0
15955090,16:47:58,16:47:58,29,8,,,,2524.86,0
15955090,16:49:13,16:49:13,30,9,,,,2828.72,0
15955090,16:50:00,16:50:00,772,10,,,,3022.76,
15955090,16:51:21,16:51:21,773,11,,,,3395.49,0
15955090,16:52:25,16:52:25,774,12,,,,3690.71,0
15955090,16:53:42,16:53:42,775,13,,,,4142.86,0
15955090,16:54:19,16:54:19,776,14,,,,4316.51,0
15955090,16:55:05,16:55:05,777,15,,,,4539.01,0
15955090,16:55:58,16:55:58,778,16,,,,4746.84,0
15955090,16:56:45,16:56:45,779,17,,,,4961.53,0
15955090,16:57:24,16:57:24,780,18,,,,5086.36,0
15955090,16:57:47,16:57:47,781,19,,,,5184.99,0
15955090,16:58:50,16:58:50,782,20,,,,5469.37,0
15955090,16:59:36,16:59:36,783,21,,,,5677.56,0
15955090,17:00:25,17:00:25,784,22,,,,5929.02,0
15955090,17:01:04,17:01:04,785,23,,,,6163.66,0
15955090,17:02:00,17:02:00,2491,24,,,,6384.36,
15955090,17:02:48,17:02:48,2492,25,,,,6631.98,0
15955090,17:03:56,17:03:56,2493,26,,,,7050.93,0
15955090,17:04:29,17:04:29,2494,27,,,,7233.8,0
15955090,17:05:41,17:05:41,1064,28,,,,7682.63,0
15955090,17:07:11,17:07:11,1065,29,,,,8483.77,0
15955090,17:07:42,17:07:42,790,30,,,,8754.06,0
15955090,17:08:20,17:08:20,10749,31,,,,9083.15,0
15955090,17:09:21,17:09:21,792,32,,,,9613.54,0
15955090,17:10:29,17:10:29,793,33,,,,10072.4,0
15955090,17:11:00,17:11:00,510,34,,1,,10352.69,
15955100,16:39:00,16:39:00,7091,1,,,1,0,
15955100,16:41:29,16:41:29,9503,2,,,,635.29,0
15955100,16:42:35,16:42:35,23,3,,,,903.83,0
15955100,16:43:49,16:43:49,24,4,,,,1282.94,0
15955100,16:44:58,16:44:58,26,5,,,,1624.89,0
15955100,16:46:19,16:46:19,27,6,,,,2023.95,0
15955100,16:46:52,16:46:52,28,7,,,,2186.83,0
15955100,16:47:58,16:47:58,29,8,,,,2524.86,0
15955100,16:49:13,16:49:13,30,9,,,,2828.72,0
15955100,16:50:00,16:50:00,772,10,,,,3022.76,
15955100,16:51:21,16:51:21,773,11,,,,3395.49,0
15955100,16:52:25,16:52:25,774,12,,,,3690.71,0
15955100,16:53:42,16:53:42,775,13,,,,4142.86,0
15955100,16:54:19,16:54:19,776,14,,,,4316.51,0
15955100,16:55:05,16:55:05,777,15,,,,4539.01,0
15955100,16:55:58,16:55:58,778,16,,,,4746.84,0
15955100,16:56:45,16:56:45,779,17,,,,4961.53,0
15955100,16:57:24,16:57:24,780,18,,,,5086.36,0
15955100,16:57:47,16:57:47,781,19,,,,5184.99,0
15955100,16:58:50,16:58:50,782,20,,,,5469.37,0
15955100,16:59:36,16:59:36,783,21,,,,5677.56,0
15955100,17:00:25,17:00:25,784,22,,,,5929.02,0
15955100,17:01:04,17:01:04,785,23,,,,6163.66,0
15955100,17:02:00,17:02:00,2491,24,,,,6384.36,
15955100,17:02:48,17:02:48,2492,25,,,,6631.98,0
15955100,17:03:56,17:03:56,2493,26,,,,7050.93,0
15955100,17:04:29,17:04:29,2494,27,,,,7233.8,0
15955100,17:05:41,17:05:41,1064,28,,,,7682.63,0
15955100,17:07:11,17:07:11,1065,29,,,,8483.77,0
15955100,17:07:42,17:07:42,790,30,,,,8754.06,0
15955100,17:08:20,17:08:20,10749,31,,,,9083.15,0
15955100,17:09:21,17:09:21,792,32,,,,9613.54,0
15955100,17:10:29,17:10:29,793,33,,,,10072.4,0
15955100,17:11:00,17:11:00,510,34,,1,,10352.69,
15955110,16:39:00,16:39:00,7091,1,,,1,0,
15955110,16:41:29,16:41:29,9503,2,,,,635.29,0
15955110,16:42:35,16:42:35,23,3,,,,903.83,0
15955110,16:43:49,16:43:49,24,4,,,,1282.94,0
15955110,16:44:58,16:44:58,26,5,,,,1624.89,0
15955110,16:46:19,16:46:19,27,6,,,,2023.95,0
15955110,16:46:52,16:46:52,28,7,,,,2186.83,0
15955110,16:47:58,16:47:58,29,8,,,,2524.86,0
15955110,16:49:13,16:49:13,30,9,,,,2828.72,0
15955110,16:50:00,16:50:00,772,10,,,,3022.76,
15955110,16:51:21,16:51:21,773,11,,,,3395.49,0
15955110,16:52:25,16:52:25,774,12,,,,3690.71,0
15955110,16:53:42,16:53:42,775,13,,,,4142.86,0
15955110,16:54:19,16:54:19,776,14,,,,4316.51,0
15955110,16:55:05,16:55:05,777,15,,,,4539.01,0
15955110,16:55:58,16:55:58,778,16,,,,4746.84,0
15955110,16:56:45,16:56:45,779,17,,,,4961.53,0
15955110,16:57:24,16:57:24,780,18,,,,5086.36,0
15955110,16:57:47,16:57:47,781,19,,,,5184.99,0
15955110,16:58:50,16:58:50,782,20,,,,5469.37,0
15955110,16:59:36,16:59:36,783,21,,,,5677.56,0
15955110,17:00:25,17:00:25,784,22,,,,5929.02,0
15955110,17:01:04,17:01:04,785,23,,,,6163.66,0
15955110,17:02:00,17:02:00,2491,24,,,,6384.36,
15955110,17:02:48,17:02:48,2492,25,,,,6631.98,0
15955110,17:03:56,17:03:56,2493,26,,,,7050.93,0
15955110,17:04:29,17:04:29,2494,27,,,,7233.8,0
15955110,17:05:41,17:05:41,1064,28,,,,7682.63,0
15955110,17:07:11,17:07:11,1065,29,,,,8483.77,0
15955110,17:07:42,17:07:42,790,30,,,,8754.06,0
15955110,17:08:20,17:08:20,10749,31,,,,9083.15,0
15955110,17:09:21,17:09:21,792,32,,,,9613.54,0
15955110,17:10:29,17:10:29,793,33,,,,10072.4,0
15955110,17:11:00,17:11:00,510,34,,1,,10352.69,
15955120,16:39:00,16:39:00,7091,1,,,1,0,
15955120,16:41:29,16:41:29,9503,2,,,,635.29,0
15955120,16:42:35,16:42:35,23,3,,,,903.83,0
15955120,16:43:49,16:43:49,24,4,,,,1282.94,0
15955120,16:44:58,16:44:58,26,5,,,,1624.89,0
15955120,16:46:19,16:46:19,27,6,,,,2023.95,0
15955120,16:46:52,16:46:52,28,7,,,,2186.83,0
15955120,16:47:58,16:47:58,29,8,,,,2524.86,0
15955120,16:49:13,16:49:13,30,9,,,,2828.72,0
15955120,16:50:00,16:50:00,772,10,,,,3022.76,
15955120,16:51:21,16:51:21,773,11,,,,3395.49,0
15955120,16:52:25,16:52:25,774,12,,,,3690.71,0
15955120,16:53:42,16:53:42,775,13,,,,4142.86,0
15955120,16:54:19,16:54:19,776,14,,,,4316.51,0
15955120,16:55:05,16:55:05,777,15,,,,4539.01,0
15955120,16:55:58,16:55:58,778,16,,,,4746.84,0
15955120,16:56:45,16:56:45,779,17,,,,4961.53,0
15955120,16:57:24,16:57:24,780,18,,,,5086.36,0
15955120,16:57:47,16:57:47,781,19,,,,5184.99,0
15955120,16:58:50,16:58:50,782,20,,,,5469.37,0
15955120,16:59:36,16:59:36,783,21,,,,5677.56,0
15955120,17:00:25,17:00:25,784,22,,,,5929.02,0
15955120,17:01:04,17:01:04,785,23,,,,6163.66,0
15955120,17:02:00,17:02:00,2491,24,,,,6384.36,
15955120,17:02:48,17:02:48,2492,25,,,,6631.98,0
15955120,17:03:56,17:03:56,2493,26,,,,7050.93,0
15955120,17:04:29,17:04:29,2494,27,,,,7233.8,0
15955120,17:05:41,17:05:41,1064,28,,,,7682.63,0
15955120,17:07:11,17:07:11,1065,29,,,,8483.77,0
15955120,17:07:42,17:07:42,790,30,,,,8754.06,0
15955120,17:08:20,17:08:20,10749,31,,,,9083.15,0
15955120,17:09:21,17:09:21,792,32,,,,9613.54,0
15955120,17:10:29,17:10:29,793,33,,,,10072.4,0
15955120,17:11:00,17:11:00,510,34,,1,,10352.69,
15955130,16:39:00,16:39:00,7091,1,,,1,0,
15955130,16:41:29,16:41:29,9503,2,,,,635.29,0
15955130,16:42:35,16:42:35,23,3,,,,903.83,0
15955130,16:43:49,16:43:49,24,4,,,,1282.94,0
15955130,16:44:58,16:44:58,26,5,,,,1624.89,0
15955130,16:46:19,16:46:19,27,6,,,,2023.95,0
15955130,16:46:52,16:46:52,28,7,,,,2186.83,0
15955130,16:47:58,16:47:58,29,8,,,,2524.86,0
15955130,16:49:13,16:49:13,30,9,,,,2828.72,0
15955130,16:50:00,16:50:00,772,10,,,,3022.76,
15955130,16:51:21,16:51:21,773,11,,,,3395.49,0
15955130,16:52:25,16:52:25,774,12,,,,3690.71,0
15955130,16:53:42,16:53:42,775,13,,,,4142.86,0
15955130,16:54:19,16:54:19,776,14,,,,4316.51,0
15955130,16:55:05,16:55:05,777,15,,,,4539.01,0
15955130,16:55:58,16:55:58,778,16,,,,4746.84,0
15955130,16:56:45,16:56:45,779,17,,,,4961.53,0
15955130,16:57:24,16:57:24,780,18,,,,5086.36,0
15955130,16:57:47,16:57:47,781,19,,,,5184.99,0
15955130,16:58:50,16:58:50,782,20,,,,5469.37,0
15955130,16:59:36,16:59:36,783,21,,,,5677.56,0
15955130,17:00:25,17:00:25,784,22,,,,5929.02,0
15955130,17:01:04,17:01:04,785,23,,,,6163.66,0
15955130,17:02:00,17:02:00,2491,24,,,,6384.36,
15955130,17:02:48,17:02:48,2492,25,,,,6631.98,0
15955130,17:03:56,17:03:56,2493,26,,,,7050.93,0
15955130,17:04:29,17:04:29,2494,27,,,,7233.8,0
15955130,17:05:41,17:05:41,1064,28,,,,7682.63,0
15955130,17:07:11,17:07:11,1065,29,,,,8483.77,0
15955130,17:07:42,17:07:42,790,30,,,,8754.06,0
15955130,17:08:20,17:08:20,10749,31,,,,9083.15,0
15955130,17:09:21,17:09:21,792,32,,,,9613.54,0
15955130,17:10:29,17:10:29,793,33,,,,10072.4,0
15955130,17:11:00,17:11:00,510,34,,1,,10352.69,
15985010,12:50:00,12:50:00,7091,1,,,1,0,
15985010,12:51:48,12:51:48,9503,2,,,,635.29,0
15985010,12:52:36,12:52:36,23,3,,,,903.83,0
15985010,12:53:30,12:53:30,24,4,,,,1282.94,0
15985010,12:54:21,12:54:21,26,5,,,,1624.89,0
15985010,12:55:19,12:55:19,27,6,,,,2023.95,0
15985010,12:55:43,12:55:43,28,7,,,,2186.83,0
15985010,12:56:31,12:56:31,29,8,,,,2524.86,0
15985010,12:57:25,12:57:25,30,9,,,,2828.72,0
15985010,12:58:00,12:58:00,772,10,,,,3022.76,
15985010,12:59:00,12:59:00,773,11,,,,3395.49,0
15985010,12:59:49,12:59:49,774,12,,,,3690.71,0
15985010,13:00:46,13:00:46,775,13,,,,4142.86,0
15985010,13:01:14,13:01:14,776,14,,,,4316.51,0
15985010,13:01:49,13:01:49,777,15,,,,4539.01,0
15985010,13:02:29,13:02:29,778,16,,,,4746.84,0
15985010,13:03:03,13:03:03,779,17,,,,4961.53,0
15985010,13:03:33,13:03:33,780,18,,,,5086.36,0
15985010,13:03:50,13:03:50,781,19,,,,5184.99,0
15985010,13:04:37,13:04:37,782,20,,,,5469.37,0
15985010,13:05:12,13:05:12,783,21,,,,5677.56,0
15985010,13:05:48,13:05:48,784,22,,,,5929.02,0
15985010,13:06:18,13:06:18,785,23,,,,6163.66,0
15985010,13:07:00,13:07:00,2491,24,,,,6384.36,
15985010,13:07:59,13:07:59,2492,25,,,,6631.98,0
15985010,13:09:22,13:09:22,2493,26,,,,7050.93,0
15985010,13:10:02,13:10:02,2494,27,,,,7233.8,0
15985010,13:11:30,13:11:30,1064,28,,,,7682.63,0
15985010,13:13:20,13:13:20,1065,29,,,,8483.77,0
15985010,13:13:58,13:13:58,790,30,,,,8754.06,0
15985010,13:14:45,13:14:45,10749,31,,,,9083.15,0
15985010,13:15:59,13:15:59,792,32,,,,9613.54,0
15985010,13:17:22,13:17:22,793,33,,,,10072.4,0
15985010,13:18:00,13:18:00,510,34,,1,,10352.69,
15998090,22:30:00,22:30:00,7091,1,,,1,0,
15998090,22:31:21,22:31:21,9503,2,,,,635.29,0
15998090,22:31:57,22:31:57,23,3,,,,903.83,0
15998090,22:32:38,22:32:38,24,4,,,,1282.94,0
15998090,22:33:15,22:33:15,26,5,,,,1624.89,0
15998090,22:33:59,22:33:59,27,6,,,,2023.95,0
15998090,22:34:17,22:34:17,28,7,,,,2186.83,0
15998090,22:34:53,22:34:53,29,8,,,,2524.86,0
15998090,22:35:34,22:35:34,30,9,,,,2828.72,0
15998090,22:36:00,22:36:00,772,10,,,,3022.76,
15998090,22:36:47,22:36:47,773,11,,,,3395.49,0
15998090,22:37:25,22:37:25,774,12,,,,3690.71,0
15998090,22:38:09,22:38:09,775,13,,,,4142.86,0
15998090,22:38:31,22:38:31,776,14,,,,4316.51,0
15998090,22:38:58,22:38:58,777,15,,,,4539.01,0
15998090,22:39:29,22:39:29,778,16,,,,4746.84,0
15998090,22:39:56,22:39:56,779,17,,,,4961.53,0
15998090,22:40:19,22:40:19,780,18,,,,5086.36,0
15998090,22:40:32,22:40:32,781,19,,,,5184.99,0
15998090,22:41:09,22:41:09,782,20,,,,5469.37,0
15998090,22:41:36,22:41:36,783,21,,,,5677.56,0
15998090,22:42:04,22:42:04,784,22,,,,5929.02,0
15998090,22:42:27,22:42:27,785,23,,,,6163.66,0
15998090,22:43:00,22:43:00,2491,24,,,,6384.36,
15998090,22:43:43,22:43:43,2492,25,,,,6631.98,0
15998090,22:44:43,22:44:43,2493,26,,,,7050.93,0
15998090,22:45:12,22:45:12,2494,27,,,,7233.8,0
15998090,22:46:16,22:46:16,1064,28,,,,7682.63,0
15998090,22:47:36,22:47:36,1065,29,,,,8483.77,0
15998090,22:48:04,22:48:04,790,30,,,,8754.06,0
15998090,22:48:38,22:48:38,10749,31,,,,9083.15,0
15998090,22:49:32,22:49:32,792,32,,,,9613.54,0
15998090,22:50:32,22:50:32,793,33,,,,10072.4,0
15998090,22:51:00,22:51:00,510,34,,1,,10352.69,
15998100,22:30:00,22:30:00,7091,1,,,1,0,
15998100,22:31:21,22:31:21,9503,2,,,,635.29,0
15998100,22:31:57,22:31:57,23,3,,,,903.83,0
15998100,22:32:38,22:32:38,24,4,,,,1282.94,0
15998100,22:33:15,22:33:15,26,5,,,,1624.89,0
15998100,22:33:59,22:33:59,27,6,,,,2023.95,0
15998100,22:34:17,22:34:17,28,7,,,,2186.83,0
15998100,22:34:53,22:34:53,29,8,,,,2524.86,0
15998100,22:35:34,22:35:34,30,9,,,,2828.72,0
15998100,22:36:00,22:36:00,772,10,,,,3022.76,
15998100,22:36:47,22:36:47,773,11,,,,3395.49,0
15998100,22:37:25,22:37:25,774,12,,,,3690.71,0
15998100,22:38:09,22:38:09,775,13,,,,4142.86,0
15998100,22:38:31,22:38:31,776,14,,,,4316.51,0
15998100,22:38:58,22:38:58,777,15,,,,4539.01,0
15998100,22:39:29,22:39:29,778,16,,,,4746.84,0
15998100,22:39:56,22:39:56,779,17,,,,4961.53,0
15998100,22:40:19,22:40:19,780,18,,,,5086.36,0
15998100,22:40:32,22:40:32,781,19,,,,5184.99,0
15998100,22:41:09,22:41:09,782,20,,,,5469.37,0
15998100,22:41:36,22:41:36,783,21,,,,5677.56,0
15998100,22:42:04,22:42:04,784,22,,,,5929.02,0
15998100,22:42:27,22:42:27,785,23,,,,6163.66,0
15998100,22:43:00,22:43:00,2491,24,,,,6384.36,
15998100,22:43:43,22:43:43,2492,25,,,,6631.98,0
15998100,22:44:43,22:44:43,2493,26,,,,7050.93,0
15998100,22:45:12,22:45:12,2494,27,,,,7233.8,0
15998100,22:46:16,22:46:16,1064,28,,,,7682.63,0
15998100,22:47:36,22:47:36,1065,29,,,,8483.77,0
15998100,22:48:04,22:48:04,790,30,,,,8754.06,0
15998100,22:48:38,22:48:38,10749,31,,,,9083.15,0
15998100,22:49:32,22:49:32,792,32,,,,9613.54,0
15998100,22:50:32,22:50:32,793,33,,,,10072.4,0
15998100,22:51:00,22:51:00,510,34,,1,,10352.69,
15998110,22:30:00,22:30:00,7091,1,,,1,0,
15998110,22:31:21,22:31:21,9503,2,,,,635.29,0
15998110,22:31:57,22:31:57,23,3,,,,903.83,0
15998110,22:32:38,22:32:38,24,4,,,,1282.94,0
15998110,22:33:15,22:33:15,26,5,,,,1624.89,0
15998110,22:33:59,22:33:59,27,6,,,,2023.95,0
15998110,22:34:17,22:34:17,28,7,,,,2186.83,0
15998110,22:34:53,22:34:53,29,8,,,,2524.86,0
15998110,22:35:34,22:35:34,30,9,,,,2828.72,0
15998110,22:36:00,22:36:00,772,10,,,,3022.76,
15998110,22:36:47,22:36:47,773,11,,,,3395.49,0
15998110,22:37:25,22:37:25,774,12,,,,3690.71,0
15998110,22:38:09,22:38:09,775,13,,,,4142.86,0
15998110,22:38:31,22:38:31,776,14,,,,4316.51,0
15998110,22:38:58,22:38:58,777,15,,,,4539.01,0
15998110,22:39:29,22:39:29,778,16,,,,4746.84,0
15998110,22:39:56,22:39:56,779,17,,,,4961.53,0
15998110,22:40:19,22:40:19,780,18,,,,5086.36,0
15998110,22:40:32,22:40:32,781,19,,,,5184.99,0
15998110,22:41:09,22:41:09,782,20,,,,5469.37,0
15998110,22:41:36,22:41:36,783,21,,,,5677.56,0
15998110,22:42:04,22:42:04,784,22,,,,5929.02,0
15998110,22:42:27,22:42:27,785,23,,,,6163.66,0
15998110,22:43:00,22:43:00,2491,24,,,,6384.36,
15998110,22:43:43,22:43:43,2492,25,,,,6631.98,0
15998110,22:44:43,22:44:43,2493,26,,,,7050.93,0
15998110,22:45:12,22:45:12,2494,27,,,,7233.8,0
15998110,22:46:16,22:46:16,1064,28,,,,7682.63,0
15998110,22:47:36,22:47:36,1065,29,,,,8483.77,0
15998110,22:48:04,22:48:04,790,30,,,,8754.06,0
15998110,22:48:38,22:48:38,10749,31,,,,9083.15,0
15998110,22:49:32,22:49:32,792,32,,,,9613.54,0
15998110,22:50:32,22:50:32,793,33,,,,10072.4,0
15998110,22:51:00,22:51:00,510,34,,1,,10352.69,
15998120,22:30:00,22:30:00,7091,1,,,1,0,
15998120,22:31:21,22:31:21,9503,2,,,,635.29,0
15998120,22:31:57,22:31:57,23,3,,,,903.83,0
15998120,22:32:38,22:32:38,24,4,,,,1282.94,0
15998120,22:33:15,22:33:15,26,5,,,,1624.89,0
15998120,22:33:59,22:33:59,27,6,,,,2023.95,0
15998120,22:34:17,22:34:17,28,7,,,,2186.83,0
15998120,22:34:53,22:34:53,29,8,,,,2524.86,0
15998120,22:35:34,22:35:34,30,9,,,,2828.72,0
15998120,22:36:00,22:36:00,772,10,,,,3022.76,
15998120,22:36:47,22:36:47,773,11,,,,3395.49,0
15998120,22:37:25,22:37:25,774,12,,,,3690.71,0
15998120,22:38:09,22:38:09,775,13,,,,4142.86,0
15998120,22:38:31,22:38:31,776,14,,,,4316.51,0
15998120,22:38:58,22:38:58,777,15,,,,4539.01,0
15998120,22:39:29,22:39:29,778,16,,,,4746.84,0
15998120,22:39:56,22:39:56,779,17,,,,4961.53,0
15998120,22:40:19,22:40:19,780,18,,,,5086.36,0
15998120,22:40:32,22:40:32,781,19,,,,5184.99,0
15998120,22:41:09,22:41:09,782,20,,,,5469.37,0
15998120,22:41:36,22:41:36,783,21,,,,5677.56,0
15998120,22:42:04,22:42:04,784,22,,,,5929.02,0
15998120,22:42:27,22:42:27,785,23,,,,6163.66,0
15998120,22:43:00,22:43:00,2491,24,,,,6384.36,
15998120,22:43:43,22:43:43,2492,25,,,,6631.98,0
15998120,22:44:43,22:44:43,2493,26,,,,7050.93,0
15998120,22:45:12,22:45:12,2494,27,,,,7233.8,0
15998120,22:46:16,22:46:16,1064,28,,,,7682.63,0
15998120,22:47:36,22:47:36,1065,29,,,,8483.77,0
15998120,22:48:04,22:48:04,790,30,,,,8754.06,0
15998120,22:48:38,22:48:38,10749,31,,,,9083.15,0
15998120,22:49:32,22:49:32,792,32,,,,9613.54,0
15998120,22:50:32,22:50:32,793,33,,,,10072.4,0
15998120,22:51:00,22:51:00,510,34,,1,,10352.69,
15998130,22:30:00,22:30:00,7091,1,,,1,0,
15998130,22:31:21,22:31:21,9503,2,,,,635.29,0
15998130,22:31:57,22:31:57,23,3,,,,903.83,0
15998130,22:32:38,22:32:38,24,4,,,,1282.94,0
15998130,22:33:15,22:33:15,26,5,,,,1624.89,0
15998130,22:33:59,22:33:59,27,6,,,,2023.95,0
15998130,22:34:17,22:34:17,28,7,,,,2186.83,0
15998130,22:34:53,22:34:53,29,8,,,,2524.86,0
15998130,22:35:34,22:35:34,30,9,,,,2828.72,0
15998130,22:36:00,22:36:00,772,10,,,,3022.76,
15998130,22:36:47,22:36:47,773,11,,,,3395.49,0
15998130,22:37:25,22:37:25,774,12,,,,3690.71,0
15998130,22:38:09,22:38:09,775,13,,,,4142.86,0
15998130,22:38:31,22:38:31,776,14,,,,4316.51,0
15998130,22:38:58,22:38:58,777,15,,,,4539.01,0
15998130,22:39:29,22:39:29,778,16,,,,4746.84,0
15998130,22:39:56,22:39:56,779,17,,,,4961.53,0
15998130,22:40:19,22:40:19,780,18,,,,5086.36,0
15998130,22:40:32,22:40:32,781,19,,,,5184.99,0
15998130,22:41:09,22:41:09,782,20,,,,5469.37,0
15998130,22:41:36,22:41:36,783,21,,,,5677.56,0
15998130,22:42:04,22:42:04,784,22,,,,5929.02,0
15998130,22:42:27,22:42:27,785,23,,,,6163.66,0
15998130,22:43:00,22:43:00,2491,24,,,,6384.36,
15998130,22:43:43,22:43:43,2492,25,,,,6631.98,0
15998130,22:44:43,22:44:43,2493,26,,,,7050.93,0
15998130,22:45:12,22:45:12,2494,27,,,,7233.8,0
15998130,22:46:16,22:46:16,1064,28,,,,7682.63,0
15998130,22:47:36,22:47:36,1065,29,,,,8483.77,0
15998130,22:48:04,22:48:04,790,30,,,,8754.06,0
15998130,22:48:38,22:48:38,10749,31,,,,9083.15,0
15998130,22:49:32,22:49:32,792,32,,,,9613.54,0
15998130,22:50:32,22:50:32,793,33,,,,10072.4,0
15998130,22:51:00,22:51:00,510,34,,1,,10352.69,
16137090,09:35:00,09:35:00,7091,1,,,1,0,
16137090,09:36:48,09:36:48,9503,2,,,,635.29,0
16137090,09:37:36,09:37:36,23,3,,,,903.83,0
16137090,09:38:30,09:38:30,24,4,,,,1282.94,0
16137090,09:39:21,09:39:21,26,5,,,,1624.89,0
16137090,09:40:19,09:40:19,27,6,,,,2023.95,0
16137090,09:40:43,09:40:43,28,7,,,,2186.83,0
16137090,09:41:31,09:41:31,29,8,,,,2524.86,0
16137090,09:42:25,09:42:25,30,9,,,,2828.72,0
16137090,09:43:00,09:43:00,772,10,,,,3022.76,
16137090,09:43:54,09:43:54,773,11,,,,3395.49,0
16137090,09:44:37,09:44:37,774,12,,,,3690.71,0
16137090,09:45:28,09:45:28,775,13,,,,4142.86,0
16137090,09:45:52,09:45:52,776,14,,,,4316.51,0
16137090,09:46:23,09:46:23,777,15,,,,4539.01,0
16137090,09:46:59,09:46:59,778,16,,,,4746.84,0
16137090,09:47:30,09:47:30,779,17,,,,4961.53,0
16137090,09:47:56,09:47:56,780,18,,,,5086.36,0
16137090,09:48:11,09:48:11,781,19,,,,5184.99,0
16137090,09:48:53,09:48:53,782,20,,,,5469.37,0
16137090,09:49:24,09:49:24,783,21,,,,5677.56,0
16137090,09:49:56,09:49:56,784,22,,,,5929.02,0
16137090,09:50:22,09:50:22,785,23,,,,6163.66,0
16137090,09:51:00,09:51:00,2491,24,,,,6384.36,
16137090,09:51:48,09:51:48,2492,25,,,,6631.98,0
16137090,09:52:56,09:52:56,2493,26,,,,7050.93,0
16137090,09:53:29,09:53:29,2494,27,,,,7233.8,0
16137090,09:54:41,09:54:41,1064,28,,,,7682.63,0
16137090,09:56:11,09:56:11,1065,29,,,,8483.77,0
16137090,09:56:42,09:56:42,790,30,,,,8754.06,0
16137090,09:57:20,09:57:20,10749,31,,,,9083.15,0
16137090,09:58:21,09:58:21,792,32,,,,9613.54,0
16137090,09:59:29,09:59:29,793,33,,,,10072.4,0
16137090,10:00:00,10:00:00,510,34,,1,,10352.69,
16137100,09:35:00,09:35:00,7091,1,,,1,0,
16137100,09:36:48,09:36:48,9503,2,,,,635.29,0
16137100,09:37:36,09:37:36,23,3,,,,903.83,0
16137100,09:38:30,09:38:30,24,4,,,,1282.94,0
16137100,09:39:21,09:39:21,26,5,,,,1624.89,0
16137100,09:40:19,09:40:19,27,6,,,,2023.95,0
16137100,09:40:43,09:40:43,28,7,,,,2186.83,0
16137100,09:41:31,09:41:31,29,8,,,,2524.86,0
16137100,09:42:25,09:42:25,30,9,,,,2828.72,0
16137100,09:43:00,09:43:00,772,10,,,,3022.76,
16137100,09:43:54,09:43:54,773,11,,,,3395.49,0
16137100,09:44:37,09:44:37,774,12,,,,3690.71,0
16137100,09:45:28,09:45:28,775,13,,,,4142.86,0
16137100,09:45:52,09:45:52,776,14,,,,4316.51,0
16137100,09:46:23,09:46:23,777,15,,,,4539.01,0
16137100,09:46:59,09:46:59,778,16,,,,4746.84,0
16137100,09:47:30,09:47:30,779,17,,,,4961.53,0
16137100,09:47:56,09:47:56,780,18,,,,5086.36,0
16137100,09:48:11,09:48:11,781,19,,,,5184.99,0
16137100,09:48:53,09:48:53,782,20,,,,5469.37,0
16137100,09:49:24,09:49:24,783,21,,,,5677.56,0
16137100,09:49:56,09:49:56,784,22,,,,5929.02,0
16137100,09:50:22,09:50:22,785,23,,,,6163.66,0
16137100,09:51:00,09:51:00,2491,24,,,,6384.36,
16137100,09:51:48,09:51:48,2492,25,,,,6631.98,0
16137100,09:52:56,09:52:56,2493,26,,,,7050.93,0
16137100,09:53:29,09:53:29,2494,27,,,,7233.8,0
16137100,09:54:41,09:54:41,1064,28,,,,7682.63,0
16137100,09:56:11,09:56:11,1065,29,,,,8483.77,0
16137100,09:56:42,09:56:42,790,30,,,,8754.06,0
16137100,09:57:20,09:57:20,10749,31,,,,9083.15,0
16137100,09:58:21,09:58:21,792,32,,,,9613.54,0
16137100,09:59:29,09:59:29,793,33,,,,10072.4,0
16137100,10:00:00,10:00:00,510,34,,1,,10352.69,
16137110,09:35:00,09:35:00,7091,1,,,1,0,
16137110,09:36:48,09:36:48,9503,2,,,,635.29,0
16137110,09:37:36,09:37:36,23,3,,,,903.83,0
16137110,09:38:30,09:38:30,24,4,,,,1282.94,0
16137110,09:39:21,09:39:21,26,5,,,,1624.89,0
16137110,09:40:19,09:40:19,27,6,,,,2023.95,0
16137110,09:40:43,09:40:43,28,7,,,,2186.83,0
16137110,09:41:31,09:41:31,29,8,,,,2524.86,0
16137110,09:42:25,09:42:25,30,9,,,,2828.72,0
16137110,09:43:00,09:43:00,772,10,,,,3022.76,
16137110,09:43:54,09:43:54,773,11,,,,3395.49,0
16137110,09:44:37,09:44:37,774,12,,,,3690.71,0
16137110,09:45:28,09:45:28,775,13,,,,4142.86,0
16137110,09:45:52,09:45:52,776,14,,,,4316.51,0
16137110,09:46:23,09:46:23,777,15,,,,4539.01,0
16137110,09:46:59,09:46:59,778,16,,,,4746.84,0
16137110,09:47:30,09:47:30,779,17,,,,4961.53,0
16137110,09:47:56,09:47:56,780,18,,,,5086.36,0
16137110,09:48:11,09:48:11,781,19,,,,5184.99,0
16137110,09:48:53,09:48:53,782,20,,,,5469.37,0
16137110,09:49:24,09:49:24,783,21,,,,5677.56,0
16137110,09:49:56,09:49:56,784,22,,,,5929.02,0
16137110,09:50:22,09:50:22,785,23,,,,6163.66,0
16137110,09:51:00,09:51:00,2491,24,,,,6384.36,
16137110,09:51:48,09:51:48,2492,25,,,,6631.98,0
16137110,09:52:56,09:52:56,2493,26,,,,7050.93,0
16137110,09:53:29,09:53:29,2494,27,,,,7233.8,0
16137110,09:54:41,09:54:41,1064,28,,,,7682.63,0
16137110,09:56:11,09:56:11,1065,29,,,,8483.77,0
16137110,09:56:42,09:56:42,790,30,,,,8754.06,0
16137110,09:57:20,09:57:20,10749,31,,,,9083.15,0
16137110,09:58:21,09:58:21,792,32,,,,9613.54,0
16137110,09:59:29,09:59:29,793,33,,,,10072.4,0
16137110,10:00:00,10:00:00,510,34,,1,,10352.69,
16137120,09:35:00,09:35:00,7091,1,,,1,0,
16137120,09:36:48,09:36:48,9503,2,,,,635.29,0
16137120,09:37:36,09:37:36,23,3,,,,903.83,0
16137120,09:38:30,09:38:30,24,4,,,,1282.94,0
16137120,09:39:21,09:39:21,26,5,,,,1624.89,0
16137120,09:40:19,09:40:19,27,6,,,,2023.95,0
16137120,09:40:43,09:40:43,28,7,,,,2186.83,0
16137120,09:41:31,09:41:31,29,8,,,,2524.86,0
16137120,09:42:25,09:42:25,30,9,,,,2828.72,0
16137120,09:43:00,09:43:00,772,10,,,,3022.76,
16137120,09:43:54,09:43:54,773,11,,,,3395.49,0
16137120,09:44:37,09:44:37,774,12,,,,3690.71,0
16137120,09:45:28,09:45:28,775,13,,,,4142.86,0
16137120,09:45:52,09:45:52,776,14,,,,4316.51,0
16137120,09:46:23,09:46:23,777,15,,,,4539.01,0
16137120,09:46:59,09:46:59,778,16,,,,4746.84,0
16137120,09:47:30,09:47:30,779,17,,,,4961.53,0
16137120,09:47:56,09:47:56,780,18,,,,5086.36,0
16137120,09:48:11,09:48:11,781,19,,,,5184.99,0
16137120,09:48:53,09:48:53,782,20,,,,5469.37,0
16137120,09:49:24,09:49:24,783,21,,,,5677.56,0
16137120,09:49:56,09:49:56,784,22,,,,5929.02,0
16137120,09:50:22,09:50:22,785,23,,,,6163.66,0
16137120,09:51:00,09:51:00,2491,24,,,,6384.36,
16137120,09:51:48,09:51:48,2492,25,,,,6631.98,0
16137120,09:52:56,09:52:56,2493,26,,,,7050.93,0
16137120,09:53:29,09:53:29,2494,27,,,,7233.8,0
16137120,09:54:41,09:54:41,1064,28,,,,7682.63,0
16137120,09:56:11,09:56:11,1065,29,,,,8483.77,0
16137120,09:56:42,09:56:42,790,30,,,,8754.06,0
16137120,09:57:20,09:57:20,10749,31,,,,9083.15,0
16137120,09:58:21,09:58:21,792,32,,,,9613.54,0
16137120,09:59:29,09:59:29,793,33,,,,10072.4,0
16137120,10:00:00,10:00:00,510,34,,1,,10352.69,
16137130,09:35:00,09:35:00,7091,1,,,1,0,
16137130,09:36:48,09:36:48,9503,2,,,,635.29,0
16137130,09:37:36,09:37:36,23,3,,,,903.83,0
16137130,09:38:30,09:38:30,24,4,,,,1282.94,0
16137130,09:39:21,09:39:21,26,5,,,,1624.89,0
16137130,09:40:19,09:40:19,27,6,,,,2023.95,0
16137130,09:40:43,09:40:43,28,7,,,,2186.83,0
16137130,09:41:31,09:41:31,29,8,,,,2524.86,0
16137130,09:42:25,09:42:25,30,9,,,,2828.72,0
16137130,09:43:00,09:43:00,772,10,,,,3022.76,
16137130,09:43:54,09:43:54,773,11,,,,3395.49,0
16137130,09:44:37,09:44:37,774,12,,,,3690.71,0
16137130,09:45:28,09:45:28,775,13,,,,4142.86,0
16137130,09:45:52,09:45:52,776,14,,,,4316.51,0
16137130,09:46:23,09:46:23,777,15,,,,4539.01,0
16137130,09:46:59,09:46:59,778,16,,,,4746.84,0
16137130,09:47:30,09:47:30,779,17,,,,4961.53,0
16137130,09:47:56,09:47:56,780,18,,,,5086.36,0
16137130,09:48:11,09:48:11,781,19,,,,5184.99,0
16137130,09:48:53,09:48:53,782,20,,,,5469.37,0
16137130,09:49:24,09:49:24,783,21,,,,5677.56,0
16137130,09:49:56,09:49:56,784,22,,,,5929.02,0
16137130,09:50:22,09:50:22,785,23,,,,6163.66,0
16137130,09:51:00,09:51:00,2491,24,,,,6384.36,
16137130,09:51:48,09:51:48,2492,25,,,,6631.98,0
16137130,09:52:56,09:52:56,2493,26,,,,7050.93,0
16137130,09:53:29,09:53:29,2494,27,,,,7233.8,0
16137130,09:54:41,09:54:41,1064,28,,,,7682.63,0
16137130,09:56:11,09:56:11,1065,29,,,,8483.77,0
16137130,09:56:42,09:56:42,790,30,,,,8754.06,0
16137130,09:57:20,09:57:20,10749,31,,,,9083.15,0
16137130,09:58:21,09:58:21,792,32,,,,9613.54,0
16137130,09:59:29,09:59:29,793,33,,,,10072.4,0
16137130,10:00:00,10:00:00,510,34,,1,,10352.69,
16463070,14:05:00,14:05:00,7091,1,,,1,0,
16463070,14:06:48,14:06:48,9503,2,,,,635.29,0
16463070,14:07:36,14:07:36,23,3,,,,903.83,0
16463070,14:08:30,14:08:30,24,4,,,,1282.94,0
16463070,14:09:21,14:09:21,26,5,,,,1624.89,0
16463070,14:10:19,14:10:19,27,6,,,,2023.95,0
16463070,14:10:43,14:10:43,28,7,,,,2186.83,0
16463070,14:11:31,14:11:31,29,8,,,,2524.86,0
16463070,14:12:25,14:12:25,30,9,,,,2828.72,0
16463070,14:13:00,14:13:00,772,10,,,,3022.76,
16463070,14:14:00,14:14:00,773,11,,,,3395.49,0
16463070,14:14:49,14:14:49,774,12,,,,3690.71,0
16463070,14:15:46,14:15:46,775,13,,,,4142.86,0
16463070,14:16:14,14:16:14,776,14,,,,4316.51,0
16463070,14:16:49,14:16:49,777,15,,,,4539.01,0
16463070,14:17:29,14:17:29,778,16,,,,4746.84,0
16463070,14:18:03,14:18:03,779,17,,,,4961.53,0
16463070,14:18:33,14:18:33,780,18,,,,5086.36,0
16463070,14:18:50,14:18:50,781,19,,,,5184.99,0
16463070,14:19:37,14:19:37,782,20,,,,5469.37,0
16463070,14:20:12,14:20:12,783,21,,,,5677.56,0
16463070,14:20:48,14:20:48,784,22,,,,5929.02,0
16463070,14:21:18,14:21:18,785,23,,,,6163.66,0
16463070,14:22:00,14:22:00,2491,24,,,,6384.36,
16463070,14:22:59,14:22:59,2492,25,,,,6631.98,0
16463070,14:24:22,14:24:22,2493,26,,,,7050.93,0
16463070,14:25:02,14:25:02,2494,27,,,,7233.8,0
16463070,14:26:30,14:26:30,1064,28,,,,7682.63,0
16463070,14:28:20,14:28:20,1065,29,,,,8483.77,0
16463070,14:28:58,14:28:58,790,30,,,,8754.06,0
16463070,14:29:45,14:29:45,10749,31,,,,9083.15,0
16463070,14:30:59,14:30:59,792,32,,,,9613.54,0
16463070,14:32:22,14:32:22,793,33,,,,10072.4,0
16463070,14:33:00,14:33:00,510,34,,1,,10352.69,
16703010,22:20:00,22:20:00,7091,1,,,1,0,
16703010,22:21:34,22:21:34,9503,2,,,,635.29,0
16703010,22:22:17,22:22:17,23,3,,,,903.83,0
16703010,22:23:04,22:23:04,24,4,,,,1282.94,0
16703010,22:23:48,22:23:48,26,5,,,,1624.89,0
16703010,22:24:39,22:24:39,27,6,,,,2023.95,0
16703010,22:25:00,22:25:00,28,7,,,,2186.83,0
16703010,22:25:42,22:25:42,29,8,,,,2524.86,0
16703010,22:26:30,22:26:30,30,9,,,,2828.72,0
16703010,22:27:00,22:27:00,772,10,,,,3022.76,
16703010,22:27:47,22:27:47,773,11,,,,3395.49,0
16703010,22:28:25,22:28:25,774,12,,,,3690.71,0
16703010,22:29:09,22:29:09,775,13,,,,4142.86,0
16703010,22:29:31,22:29:31,776,14,,,,4316.51,0
16703010,22:29:58,22:29:58,777,15,,,,4539.01,0
16703010,22:30:29,22:30:29,778,16,,,,4746.84,0
16703010,22:30:56,22:30:56,779,17,,,,4961.53,0
16703010,22:31:19,22:31:19,780,18,,,,5086.36,0
16703010,22:31:32,22:31:32,781,19,,,,5184.99,0
16703010,22:32:09,22:32:09,782,20,,,,5469.37,0
16703010,22:32:36,22:32:36,783,21,,,,5677.56,0
16703010,22:33:04,22:33:04,784,22,,,,5929.02,0
16703010,22:33:27,22:33:27,785,23,,,,6163.66,0
16703010,22:34:00,22:34:00,2491,24,,,,6384.36,
16703010,22:34:54,22:34:54,2492,25,,,,6631.98,0
16703010,22:36:09,22:36:09,2493,26,,,,7050.93,0
16703010,22:36:45,22:36:45,2494,27,,,,7233.8,0
16703010,22:38:05,22:38:05,1064,28,,,,7682.63,0
16703010,22:39:45,22:39:45,1065,29,,,,8483.77,0
16703010,22:40:20,22:40:20,790,30,,,,8754.06,0
16703010,22:41:02,22:41:02,10749,31,,,,9083.15,0
16703010,22:42:10,22:42:10,792,32,,,,9613.54,0
16703010,22:43:25,22:43:25,793,33,,,,10072.4,0
16703010,22:44:00,22:44:00,510,34,,1,,10352.69,
16939020,14:37:00,14:37:00,7091,1,,,1,0,
16939020,14:39:02,14:39:02,9503,2,,,,635.29,0
16939020,14:39:56,14:39:56,23,3,,,,903.83,0
16939020,14:40:57,14:40:57,24,4,,,,1282.94,0
16939020,14:41:53,14:41:53,26,5,,,,1624.89,0
16939020,14:42:59,14:42:59,27,6,,,,2023.95,0
16939020,14:43:26,14:43:26,28,7,,,,2186.83,0
16939020,14:44:20,14:44:20,29,8,,,,2524.86,0
16939020,14:45:21,14:45:21,30,9,,,,2828.72,0
16939020,14:46:00,14:46:00,772,10,,,,3022.76,
16939020,14:47:07,14:47:07,773,11,,,,3395.49,0
16939020,14:48:01,14:48:01,774,12,,,,3690.71,0
16939020,14:49:05,14:49:05,775,13,,,,4142.86,0
16939020,14:49:36,14:49:36,776,14,,,,4316.51,0
16939020,14:50:14,14:50:14,777,15,,,,4539.01,0
16939020,14:50:59,14:50:59,778,16,,,,4746.84,0
16939020,14:51:37,14:51:37,779,17,,,,4961.53,0
16939020,14:52:10,14:52:10,780,18,,,,5086.36,0
16939020,14:52:29,14:52:29,781,19,,,,5184.99,0
16939020,14:53:21,14:53:21,782,20,,,,5469.37,0
16939020,14:54:00,14:54:00,783,21,,,,5677.56,0
16939020,14:54:40,14:54:40,784,22,,,,5929.02,0
16939020,14:55:13,14:55:13,785,23,,,,6163.66,0
16939020,14:56:00,14:56:00,2491,24,,,,6384.36,
16939020,14:56:54,14:56:54,2492,25,,,,6631.98,0
16939020,14:58:09,14:58:09,2493,26,,,,7050.93,0
16939020,14:58:45,14:58:45,2494,27,,,,7233.8,0
16939020,15:00:05,15:00:05,1064,28,,,,7682.63,0
16939020,15:01:45,15:01:45,1065,29,,,,8483.77,0
16939020,15:02:20,15:02:20,790,30,,,,8754.06,0
16939020,15:03:02,15:03:02,10749,31,,,,9083.15,0
16939020,15:04:10,15:04:10,792,32,,,,9613.54,0
16939020,15:05:25,15:05:25,793,33,,,,10072.4,0
16939020,15:06:00,15:06:00,510,34,,1,,10352.69,
16939030,14:37:00,14:37:00,7091,1,,,1,0,
16939030,14:39:02,14:39:02,9503,2,,,,635.29,0
16939030,14:39:56,14:39:56,23,3,,,,903.83,0
16939030,14:40:57,14:40:57,24,4,,,,1282.94,0
16939030,14:41:53,14:41:53,26,5,,,,1624.89,0
16939030,14:42:59,14:42:59,27,6,,,,2023.95,0
16939030,14:43:26,14:43:26,28,7,,,,2186.83,0
16939030,14:44:20,14:44:20,29,8,,,,2524.86,0
16939030,14:45:21,14:45:21,30,9,,,,2828.72,0
16939030,14:46:00,14:46:00,772,10,,,,3022.76,
16939030,14:47:07,14:47:07,773,11,,,,3395.49,0
16939030,14:48:01,14:48:01,774,12,,,,3690.71,0
16939030,14:49:05,14:49:05,775,13,,,,4142.86,0
16939030,14:49:36,14:49:36,776,14,,,,4316.51,0
16939030,14:50:14,14:50:14,777,15,,,,4539.01,0
16939030,14:50:59,14:50:59,778,16,,,,4746.84,0
16939030,14:51:37,14:51:37,779,17,,,,4961.53,0
16939030,14:52:10,14:52:10,780,18,,,,5086.36,0
16939030,14:52:29,14:52:29,781,19,,,,5184.99,0
16939030,14:53:21,14:53:21,782,20,,,,5469.37,0
16939030,14:54:00,14:54:00,783,21,,,,5677.56,0
16939030,14:54:40,14:54:40,784,22,,,,5929.02,0
16939030,14:55:13,14:55:13,785,23,,,,6163.66,0
16939030,14:56:00,14:56:00,2491,24,,,,6384.36,
16939030,14:56:54,14:56:54,2492,25,,,,6631.98,0
16939030,14:58:09,14:58:09,2493,26,,,,7050.93,0
16939030,14:58:45,14:58:45,2494,27,,,,7233.8,0
16939030,15:00:05,15:00:05,1064,28,,,,7682.63,0
16939030,15:01:45,15:01:45,1065,29,,,,8483.77,0
16939030,15:02:20,15:02:20,790,30,,,,8754.06,0
16939030,15:03:02,15:03:02,10749,31,,,,9083.15,0
16939030,15:04:10,15:04:10,792,32,,,,9613.54,0
16939030,15:05:25,15:05:25,793,33,,,,10072.4,0
16939030,15:06:00,15:06:00,510,34,,1,,10352.69,
16939040,14:37:00,14:37:00,7091,1,,,1,0,
16939040,14:39:02,14:39:02,9503,2,,,,635.29,0
16939040,14:39:56,14:39:56,23,3,,,,903.83,0
16939040,14:40:57,14:40:57,24,4,,,,1282.94,0
16939040,14:41:53,14:41:53,26,5,,,,1624.89,0
16939040,14:42:59,14:42:59,27,6,,,,2023.95,0
16939040,14:43:26,14:43:26,28,7,,,,2186.83,0
16939040,14:44:20,14:44:20,29,8,,,,2524.86,0
16939040,14:45:21,14:45:21,30,9,,,,2828.72,0
16939040,14:46:00,14:46:00,772,10,,,,3022.76,
16939040,14:47:07,14:47:07,773,11,,,,3395.49,0
16939040,14:48:01,14:48:01,774,12,,,,3690.71,0
16939040,14:49:05,14:49:05,775,13,,,,4142.86,0
16939040,14:49:36,14:49:36,776,14,,,,4316.51,0
16939040,14:50:14,14:50:14,777,15,,,,4539.01,0
16939040,14:50:59,14:50:59,778,16,,,,4746.84,0
16939040,14:51:37,14:51:37,779,17,,,,4961.53,0
16939040,14:52:10,14:52:10,780,18,,,,5086.36,0
16939040,14:52:29,14:52:29,781,19,,,,5184.99,0
16939040,14:53:21,14:53:21,782,20,,,,5469.37,0
16939040,14:54:00,14:54:00,783,21,,,,5677.56,0
16939040,14:54:40,14:54:40,784,22,,,,5929.02,0
16939040,14:55:13,14:55:13,785,23,,,,6163.66,0
16939040,14:56:00,14:56:00,2491,24,,,,6384.36,
16939040,14:56:54,14:56:54,2492,25,,,,6631.98,0
16939040,14:58:09,14:58:09,2493,26,,,,7050.93,0
16939040,14:58:45,14:58:45,2494,27,,,,7233.8,0
16939040,15:00:05,15:00:05,1064,28,,,,7682.63,0
16939040,15:01:45,15:01:45,1065,29,,,,8483.77,0
16939040,15:02:20,15:02:20,790,30,,,,8754.06,0
16939040,15:03:02,15:03:02,10749,31,,,,9083.15,0
16939040,15:04:10,15:04:10,792,32,,,,9613.54,0
16939040,15:05:25,15:05:25,793,33,,,,10072.4,0
16939040,15:06:00,15:06:00,510,34,,1,,10352.69,
16939050,14:37:00,14:37:00,7091,1,,,1,0,
16939050,14:39:02,14:39:02,9503,2,,,,635.29,0
16939050,14:39:56,14:39:56,23,3,,,,903.83,0
16939050,14:40:57,14:40:57,24,4,,,,1282.94,0
16939050,14:41:53,14:41:53,26,5,,,,1624.89,0
16939050,14:42:59,14:42:59,27,6,,,,2023.95,0
16939050,14:43:26,14:43:26,28,7,,,,2186.83,0
16939050,14:44:20,14:44:20,29,8,,,,2524.86,0
16939050,14:45:21,14:45:21,30,9,,,,2828.72,0
16939050,14:46:00,14:46:00,772,10,,,,3022.76,
16939050,14:47:07,14:47:07,773,11,,,,3395.49,0
16939050,14:48:01,14:48:01,774,12,,,,3690.71,0
16939050,14:49:05,14:49:05,775,13,,,,4142.86,0
16939050,14:49:36,14:49:36,776,14,,,,4316.51,0
16939050,14:50:14,14:50:14,777,15,,,,4539.01,0
16939050,14:50:59,14:50:59,778,16,,,,4746.84,0
16939050,14:51:37,14:51:37,779,17,,,,4961.53,0
16939050,14:52:10,14:52:10,780,18,,,,5086.36,0
16939050,14:52:29,14:52:29,781,19,,,,5184.99,0
16939050,14:53:21,14:53:21,782,20,,,,5469.37,0
16939050,14:54:00,14:54:00,783,21,,,,5677.56,0
16939050,14:54:40,14:54:40,784,22,,,,5929.02,0
16939050,14:55:13,14:55:13,785,23,,,,6163.66,0
16939050,14:56:00,14:56:00,2491,24,,,,6384.36,
16939050,14:56:54,14:56:54,2492,25,,,,6631.98,0
16939050,14:58:09,14:58:09,2493,26,,,,7050.93,0
16939050,14:58:45,14:58:45,2494,27,,,,7233.8,0
16939050,15:00:05,15:00:05,1064,28,,,,7682.63,0
16939050,15:01:45,15:01:45,1065,29,,,,8483.77,0
16939050,15:02:20,15:02:20,790,30,,,,8754.06,0
16939050,15:03:02,15:03:02,10749,31,,,,9083.15,0
16939050,15:04:10,15:04:10,792,32,,,,9613.54,0
16939050,15:05:25,15:05:25,793,33,,,,10072.4,0
16939050,15:06:00,15:06:00,510,34,,1,,10352.69,
16939060,14:37:00,14:37:00,7091,1,,,1,0,
16939060,14:39:02,14:39:02,9503,2,,,,635.29,0
16939060,14:39:56,14:39:56,23,3,,,,903.83,0
16939060,14:40:57,14:40:57,24,4,,,,1282.94,0
16939060,14:41:53,14:41:53,26,5,,,,1624.89,0
16939060,14:42:59,14:42:59,27,6,,,,2023.95,0
16939060,14:43:26,14:43:26,28,7,,,,2186.83,0
16939060,14:44:20,14:44:20,29,8,,,,2524.86,0
16939060,14:45:21,14:45:21,30,9,,,,2828.72,0
16939060,14:46:00,14:46:00,772,10,,,,3022.76,
16939060,14:47:07,14:47:07,773,11,,,,3395.49,0
16939060,14:48:01,14:48:01,774,12,,,,3690.71,0
16939060,14:49:05,14:49:05,775,13,,,,4142.86,0
16939060,14:49:36,14:49:36,776,14,,,,4316.51,0
16939060,14:50:14,14:50:14,777,15,,,,4539.01,0
16939060,14:50:59,14:50:59,778,16,,,,4746.84,0
16939060,14:51:37,14:51:37,779,17,,,,4961.53,0
16939060,14:52:10,14:52:10,780,18,,,,5086.36,0
16939060,14:52:29,14:52:29,781,19,,,,5184.99,0
16939060,14:53:21,14:53:21,782,20,,,,5469.37,0
16939060,14:54:00,14:54:00,783,21,,,,5677.56,0
16939060,14:54:40,14:54:40,784,22,,,,5929.02,0
16939060,14:55:13,14:55:13,785,23,,,,6163.66,0
16939060,14:56:00,14:56:00,2491,24,,,,6384.36,
16939060,14:56:54,14:56:54,2492,25,,,,6631.98,0
16939060,14:58:09,14:58:09,2493,26,,,,7050.93,0
16939060,14:58:45,14:58:45,2494,27,,,,7233.8,0
16939060,15:00:05,15:00:05,1064,28,,,,7682.63,0
16939060,15:01:45,15:01:45,1065,29,,,,8483.77,0
16939060,15:02:20,15:02:20,790,30,,,,8754.06,0
16939060,15:03:02,15:03:02,10749,31,,,,9083.15,0
16939060,15:04:10,15:04:10,792,32,,,,9613.54,0
16939060,15:05:25,15:05:25,793,33,,,,10072.4,0
16939060,15:06:00,15:06:00,510,34,,1,,10352.69,
16939080,14:37:00,14:37:00,7091,1,,,1,0,
16939080,14:39:02,14:39:02,9503,2,,,,635.29,0
16939080,14:39:56,14:39:56,23,3,,,,903.83,0
16939080,14:40:57,14:40:57,24,4,,,,1282.94,0
16939080,14:41:53,14:41:53,26,5,,,,1624.89,0
16939080,14:42:59,14:42:59,27,6,,,,2023.95,0
16939080,14:43:26,14:43:26,28,7,,,,2186.83,0
16939080,14:44:20,14:44:20,29,8,,,,2524.86,0
16939080,14:45:21,14:45:21,30,9,,,,2828.72,0
16939080,14:46:00,14:46:00,772,10,,,,3022.76,
16939080,14:47:07,14:47:07,773,11,,,,3395.49,0
16939080,14:48:01,14:48:01,774,12,,,,3690.71,0
16939080,14:49:05,14:49:05,775,13,,,,4142.86,0
16939080,14:49:36,14:49:36,776,14,,,,4316.51,0
16939080,14:50:14,14:50:14,777,15,,,,4539.01,0
16939080,14:50:59,14:50:59,778,16,,,,4746.84,0
16939080,14:51:37,14:51:37,779,17,,,,4961.53,0
16939080,14:52:10,14:52:10,780,18,,,,5086.36,0
16939080,14:52:29,14:52:29,781,19,,,,5184.99,0
16939080,14:53:21,14:53:21,782,20,,,,5469.37,0
16939080,14:54:00,14:54:00,783,21,,,,5677.56,0
16939080,14:54:40,14:54:40,784,22,,,,5929.02,0
16939080,14:55:13,14:55:13,785,23,,,,6163.66,0
16939080,14:56:00,14:56:00,2491,24,,,,6384.36,
16939080,14:56:54,14:56:54,2492,25,,,,6631.98,0
16939080,14:58:09,14:58:09,2493,26,,,,7050.93,0
16939080,14:58:45,14:58:45,2494,27,,,,7233.8,0
16939080,15:00:05,15:00:05,1064,28,,,,7682.63,0
16939080,15:01:45,15:01:45,1065,29,,,,8483.77,0
16939080,15:02:20,15:02:20,790,30,,,,8754.06,0
16939080,15:03:02,15:03:02,10749,31,,,,9083.15,0
16939080,15:04:10,15:04:10,792,32,,,,9613.54,0
16939080,15:05:25,15:05:25,793,33,,,,10072.4,0
16939080,15:06:00,15:06:00,510,34,,1,,10352.69,
17080020,16:39:00,16:39:00,7091,1,,,1,0,
17080020,16:41:29,16:41:29,9503,2,,,,635.29,0
17080020,16:42:35,16:42:35,23,3,,,,903.83,0
17080020,16:43:49,16:43:49,24,4,,,,1282.94,0
17080020,16:44:58,16:44:58,26,5,,,,1624.89,0
17080020,16:46:19,16:46:19,27,6,,,,2023.95,0
17080020,16:46:52,16:46:52,28,7,,,,2186.83,0
17080020,16:47:58,16:47:58,29,8,,,,2524.86,0
17080020,16:49:13,16:49:13,30,9,,,,2828.72,0
17080020,16:50:00,16:50:00,772,10,,,,3022.76,
17080020,16:51:21,16:51:21,773,11,,,,3395.49,0
17080020,16:52:25,16:52:25,774,12,,,,3690.71,0
17080020,16:53:42,16:53:42,775,13,,,,4142.86,0
17080020,16:54:19,16:54:19,776,14,,,,4316.51,0
17080020,16:55:05,16:55:05,777,15,,,,4539.01,0
17080020,16:55:58,16:55:58,778,16,,,,4746.84,0
17080020,16:56:45,16:56:45,779,17,,,,4961.53,0
17080020,16:57:24,16:57:24,780,18,,,,5086.36,0
17080020,16:57:47,16:57:47,781,19,,,,5184.99,0
17080020,16:58:50,16:58:50,782,20,,,,5469.37,0
17080020,16:59:36,16:59:36,783,21,,,,5677.56,0
17080020,17:00:25,17:00:25,784,22,,,,5929.02,0
17080020,17:01:04,17:01:04,785,23,,,,6163.66,0
17080020,17:02:00,17:02:00,2491,24,,,,6384.36,
17080020,17:02:48,17:02:48,2492,25,,,,6631.98,0
17080020,17:03:56,17:03:56,2493,26,,,,7050.93,0
17080020,17:04:29,17:04:29,2494,27,,,,7233.8,0
17080020,17:05:41,17:05:41,1064,28,,,,7682.63,0
17080020,17:07:11,17:07:11,1065,29,,,,8483.77,0
17080020,17:07:42,17:07:42,790,30,,,,8754.06,0
17080020,17:08:20,17:08:20,10749,31,,,,9083.15,0
17080020,17:09:21,17:09:21,792,32,,,,9613.54,0
17080020,17:10:29,17:10:29,793,33,,,,10072.4,0
17080020,17:11:00,17:11:00,510,34,,1,,10352.69,
17080030,16:39:00,16:39:00,7091,1,,,1,0,
17080030,16:41:29,16:41:29,9503,2,,,,635.29,0
17080030,16:42:35,16:42:35,23,3,,,,903.83,0
17080030,16:43:49,16:43:49,24,4,,,,1282.94,0
17080030,16:44:58,16:44:58,26,5,,,,1624.89,0
17080030,16:46:19,16:46:19,27,6,,,,2023.95,0
17080030,16:46:52,16:46:52,28,7,,,,2186.83,0
17080030,16:47:58,16:47:58,29,8,,,,2524.86,0
17080030,16:49:13,16:49:13,30,9,,,,2828.72,0
17080030,16:50:00,16:50:00,772,10,,,,3022.76,
17080030,16:51:21,16:51:21,773,11,,,,3395.49,0
17080030,16:52:25,16:52:25,774,12,,,,3690.71,0
17080030,16:53:42,16:53:42,775,13,,,,4142.86,0
17080030,16:54:19,16:54:19,776,14,,,,4316.51,0
17080030,16:55:05,16:55:05,777,15,,,,4539.01,0
17080030,16:55:58,16:55:58,778,16,,,,4746.84,0
17080030,16:56:45,16:56:45,779,17,,,,4961.53,0
17080030,16:57:24,16:57:24,780,18,,,,5086.36,0
17080030,16:57:47,16:57:47,781,19,,,,5184.99,0
17080030,16:58:50,16:58:50,782,20,,,,5469.37,0
17080030,16:59:36,16:59:36,783,21,,,,5677.56,0
17080030,17:00:25,17:00:25,784,22,,,,5929.02,0
17080030,17:01:04,17:01:04,785,23,,,,6163.66,0
17080030,17:02:00,17:02:00,2491,24,,,,6384.36,
17080030,17:02:48,17:02:48,2492,25,,,,6631.98,0
17080030,17:03:56,17:03:56,2493,26,,,,7050.93,0
17080030,17:04:29,17:04:29,2494,27,,,,7233.8,0
17080030,17:05:41,17:05:41,1064,28,,,,7682.63,0
17080030,17:07:11,17:07:11,1065,29,,,,8483.77,0
17080030,17:07:42,17:07:42,790,30,,,,8754.06,0
17080030,17:08:20,17:08:20,10749,31,,,,9083.15,0
17080030,17:09:21,17:09:21,792,32,,,,9613.54,0
17080030,17:10:29,17:10:29,793,33,,,,10072.4,0
17080030,17:11:00,17:11:00,510,34,,1,,10352.69,
17080040,16:39:00,16:39:00,7091,1,,,1,0,
17080040,16:41:29,16:41:29,9503,2,,,,635.29,0
17080040,16:42:35,16:42:35,23,3,,,,903.83,0
17080040,16:43:49,16:43:49,24,4,,,,1282.94,0
17080040,16:44:58,16:44:58,26,5,,,,1624.89,0
17080040,16:46:19,16:46:19,27,6,,,,2023.95,0
17080040,16:46:52,16:46:52,28,7,,,,2186.83,0
17080040,16:47:58,16:47:58,29,8,,,,2524.86,0
17080040,16:49:13,16:49:13,30,9,,,,2828.72,0
17080040,16:50:00,16:50:00,772,10,,,,3022.76,
17080040,16:51:21,16:51:21,773,11,,,,3395.49,0
17080040,16:52:25,16:52:25,774,12,,,,3690.71,0
17080040,16:53:42,16:53:42,775,13,,,,4142.86,0
17080040,16:54:19,16:54:19,776,14,,,,4316.51,0
17080040,16:55:05,16:55:05,777,15,,,,4539.01,0
17080040,16:55:58,16:55:58,778,16,,,,4746.84,0
17080040,16:56:45,16:56:45,779,17,,,,4961.53,0
17080040,16:57:24,16:57:24,780,18,,,,5086.36,0
17080040,16:57:47,16:57:47,781,19,,,,5184.99,0
17080040,16:58:50,16:58:50,782,20,,,,5469.37,0
17080040,16:59:36,16:59:36,783,21,,,,5677.56,0
17080040,17:00:25,17:00:25,784,22,,,,5929.02,0
17080040,17:01:04,17:01:04,785,23,,,,6163.66,0
17080040,17:02:00,17:02:00,2491,24,,,,6384.36,
17080040,17:02:48,17:02:48,2492,25,,,,6631.98,0
17080040,17:03:56,17:03:56,2493,26,,,,7050.93,0
17080040,17:04:29,17:04:29,2494,27,,,,7233.8,0
17080040,17:05:41,17:05:41,1064,28,,,,7682.63,0
17080040,17:07:11,17:07:11,1065,29,,,,8483.77,0
17080040,17:07:42,17:07:42,790,30,,,,8754.06,0
17080040,17:08:20,17:08:20,10749,31,,,,9083.15,0
17080040,17:09:21,17:09:21,792,32,,,,9613.54,0
17080040,17:10:29,17:10:29,793,33,,,,10072.4,0
17080040,17:11:00,17:11:00,510,34,,1,,10352.69,
17080050,16:39:00,16:39:00,7091,1,,,1,0,
17080050,16:41:29,16:41:29,9503,2,,,,635.29,0
17080050,16:42:35,16:42:35,23,3,,,,903.83,0
17080050,16:43:49,16:43:49,24,4,,,,1282.94,0
17080050,16:44:58,16:44:58,26,5,,,,1624.89,0
17080050,16:46:19,16:46:19,27,6,,,,2023.95,0
17080050,16:46:52,16:46:52,28,7,,,,2186.83,0
17080050,16:47:58,16:47:58,29,8,,,,2524.86,0
17080050,16:49:13,16:49:13,30,9,,,,2828.72,0
17080050,16:50:00,16:50:00,772,10,,,,3022.76,
17080050,16:51:21,16:51:21,773,11,,,,3395.49,0
17080050,16:52:25,16:52:25,774,12,,,,3690.71,0
17080050,16:53:42,16:53:42,775,13,,,,4142.86,0
17080050,16:54:19,16:54:19,776,14,,,,4316.51,0
17080050,16:55:05,16:55:05,777,15,,,,4539.01,0
17080050,16:55:58,16:55:58,778,16,,,,4746.84,0
17080050,16:56:45,16:56:45,779,17,,,,4961.53,0
17080050,16:57:24,16:57:24,780,18,,,,5086.36,0
17080050,16:57:47,16:57:47,781,19,,,,5184.99,0
17080050,16:58:50,16:58:50,782,20,,,,5469.37,0
17080050,16:59:36,16:59:36,783,21,,,,5677.56,0
17080050,17:00:25,17:00:25,784,22,,,,5929.02,0
17080050,17:01:04,17:01:04,785,23,,,,6163.66,0
17080050,17:02:00,17:02:00,2491,24,,,,6384.36,
17080050,17:02:48,17:02:48,2492,25,,,,6631.98,0
17080050,17:03:56,17:03:56,2493,26,,,,7050.93,0
17080050,17:04:29,17:04:29,2494,27,,,,7233.8,0
17080050,17:05:41,17:05:41,1064,28,,,,7682.63,0
17080050,17:07:11,17:07:11,1065,29,,,,8483.77,0
17080050,17:07:42,17:07:42,790,30,,,,8754.06,0
17080050,17:08:20,17:08:20,10749,31,,,,9083.15,0
17080050,17:09:21,17:09:21,792,32,,,,9613.54,0
17080050,17:10:29,17:10:29,793,33,,,,10072.4,0
17080050,17:11:00,17:11:00,510,34,,1,,10352.69,
17080060,16:39:00,16:39:00,7091,1,,,1,0,
17080060,16:41:29,16:41:29,9503,2,,,,635.29,0
17080060,16:42:35,16:42:35,23,3,,,,903.83,0
17080060,16:43:49,16:43:49,24,4,,,,1282.94,0
17080060,16:44:58,16:44:58,26,5,,,,1624.89,0
17080060,16:46:19,16:46:19,27,6,,,,2023.95,0
17080060,16:46:52,16:46:52,28,7,,,,2186.83,0
17080060,16:47:58,16:47:58,29,8,,,,2524.86,0
17080060,16:49:13,16:49:13,30,9,,,,2828.72,0
17080060,16:50:00,16:50:00,772,10,,,,3022.76,
17080060,16:51:21,16:51:21,773,11,,,,3395.49,0
17080060,16:52:25,16:52:25,774,12,,,,3690.71,0
17080060,16:53:42,16:53:42,775,13,,,,4142.86,0
17080060,16:54:19,16:54:19,776,14,,,,4316.51,0
17080060,16:55:05,16:55:05,777,15,,,,4539.01,0
17080060,16:55:58,16:55:58,778,16,,,,4746.84,0
17080060,16:56:45,16:56:45,779,17,,,,4961.53,0
17080060,16:57:24,16:57:24,780,18,,,,5086.36,0
17080060,16:57:47,16:57:47,781,19,,,,5184.99,0
17080060,16:58:50,16:58:50,782,20,,,,5469.37,0
17080060,16:59:36,16:59:36,783,21,,,,5677.56,0
17080060,17:00:25,17:00:25,784,22,,,,5929.02,0
17080060,17:01:04,17:01:04,785,23,,,,6163.66,0
17080060,17:02:00,17:02:00,2491,24,,,,6384.36,
17080060,17:02:48,17:02:48,2492,25,,,,6631.98,0
17080060,17:03:56,17:03:56,2493,26,,,,7050.93,0
17080060,17:04:29,17:04:29,2494,27,,,,7233.8,0
17080060,17:05:41,17:05:41,1064,28,,,,7682.63,0
17080060,17:07:11,17:07:11,1065,29,,,,8483.77,0
17080060,17:07:42,17:07:42,790,30,,,,8754.06,0
17080060,17:08:20,17:08:20,10749,31,,,,9083.15,0
17080060,17:09:21,17:09:21,792,32,,,,9613.54,0
17080060,17:10:29,17:10:29,793,33,,,,10072.4,0
17080060,17:11:00,17:11:00,510,34,,1,,10352.69,
17080080,16:39:00,16:39:00,7091,1,,,1,0,
17080080,16:41:29,16:41:29,9503,2,,,,635.29,0
17080080,16:42:35,16:42:35,23,3,,,,903.83,0
17080080,16:43:49,16:43:49,24,4,,,,1282.94,0
17080080,16:44:58,16:44:58,26,5,,,,1624.89,0
17080080,16:46:19,16:46:19,27,6,,,,2023.95,0
17080080,16:46:52,16:46:52,28,7,,,,2186.83,0
17080080,16:47:58,16:47:58,29,8,,,,2524.86,0
17080080,16:49:13,16:49:13,30,9,,,,2828.72,0
17080080,16:50:00,16:50:00,772,10,,,,3022.76,
17080080,16:51:21,16:51:21,773,11,,,,3395.49,0
17080080,16:52:25,16:52:25,774,12,,,,3690.71,0
17080080,16:53:42,16:53:42,775,13,,,,4142.86,0
17080080,16:54:19,16:54:19,776,14,,,,4316.51,0
17080080,16:55:05,16:55:05,777,15,,,,4539.01,0
17080080,16:55:58,16:55:58,778,16,,,,4746.84,0
17080080,16:56:45,16:56:45,779,17,,,,4961.53,0
17080080,16:57:24,16:57:24,780,18,,,,5086.36,0
17080080,16:57:47,16:57:47,781,19,,,,5184.99,0
17080080,16:58:50,16:58:50,782,20,,,,5469.37,0
17080080,16:59:36,16:59:36,783,21,,,,5677.56,0
17080080,17:00:25,17:00:25,784,22,,,,5929.02,0
17080080,17:01:04,17:01:04,785,23,,,,6163.66,0
17080080,17:02:00,17:02:00,2491,24,,,,6384.36,
17080080,17:02:48,17:02:48,2492,25,,,,6631.98,0
17080080,17:03:56,17:03:56,2493,26,,,,7050.93,0
17080080,17:04:29,17:04:29,2494,27,,,,7233.8,0
17080080,17:05:41,17:05:41,1064,28,,,,7682.63,0
17080080,17:07:11,17:07:11,1065,29,,,,8483.77,0
17080080,17:07:42,17:07:42,790,30,,,,8754.06,0
17080080,17:08:20,17:08:20,10749,31,,,,9083.15,0
17080080,17:09:21,17:09:21,792,32,,,,9613.54,0
17080080,17:10:29,17:10:29,793,33,,,,10072.4,0
17080080,17:11:00,17:11:00,510,34,,1,,10352.69,
17092010,09:50:00,09:50:00,7091,1,,,1,0,
17092010,09:51:34,09:51:34,9503,2,,,,635.29,0
17092010,09:52:17,09:52:17,23,3,,,,903.83,0
17092010,09:53:04,09:53:04,24,4,,,,1282.94,0
17092010,09:53:48,09:53:48,26,5,,,,1624.89,0
17092010,09:54:39,09:54:39,27,6,,,,2023.95,0
17092010,09:55:00,09:55:00,28,7,,,,2186.83,0
17092010,09:55:42,09:55:42,29,8,,,,2524.86,0
17092010,09:56:30,09:56:30,30,9,,,,2828.72,0
17092010,09:57:00,09:57:00,772,10,,,,3022.76,
17092010,09:57:47,09:57:47,773,11,,,,3395.49,0
17092010,09:58:25,09:58:25,774,12,,,,3690.71,0
17092010,09:59:09,09:59:09,775,13,,,,4142.86,0
17092010,09:59:31,09:59:31,776,14,,,,4316.51,0
17092010,09:59:58,09:59:58,777,15,,,,4539.01,0
17092010,10:00:29,10:00:29,778,16,,,,4746.84,0
17092010,10:00:56,10:00:56,779,17,,,,4961.53,0
17092010,10:01:19,10:01:19,780,18,,,,5086.36,0
17092010,10:01:32,10:01:32,781,19,,,,5184.99,0
17092010,10:02:09,10:02:09,782,20,,,,5469.37,0
17092010,10:02:36,10:02:36,783,21,,,,5677.56,0
17092010,10:03:04,10:03:04,784,22,,,,5929.02,0
17092010,10:03:27,10:03:27,785,23,,,,6163.66,0
17092010,10:04:00,10:04:00,2491,24,,,,6384.36,
17092010,10:04:48,10:04:48,2492,25,,,,6631.98,0
17092010,10:05:56,10:05:56,2493,26,,,,7050.93,0
17092010,10:06:29,10:06:29,2494,27,,,,7233.8,0
17092010,10:07:41,10:07:41,1064,28,,,,7682.63,0
17092010,10:09:11,10:09:11,1065,29,,,,8483.77,0
17092010,10:09:42,10:09:42,790,30,,,,8754.06,0
17092010,10:10:20,10:10:20,10749,31,,,,9083.15,0
17092010,10:11:21,10:11:21,792,32,,,,9613.54,0
17092010,10:12:29,10:12:29,793,33,,,,10072.4,0
17092010,10:13:00,10:13:00,510,34,,1,,10352.69,
17274090,08:35:00,08:35:00,7091,1,,,1,0,
17274090,08:36:48,08:36:48,9503,2,,,,635.29,0
17274090,08:37:36,08:37:36,23,3,,,,903.83,0
17274090,08:38:30,08:38:30,24,4,,,,1282.94,0
17274090,08:39:21,08:39:21,26,5,,,,1624.89,0
17274090,08:40:19,08:40:19,27,6,,,,2023.95,0
17274090,08:40:43,08:40:43,28,7,,,,2186.83,0
17274090,08:41:31,08:41:31,29,8,,,,2524.86,0
17274090,08:42:25,08:42:25,30,9,,,,2828.72,0
17274090,08:43:00,08:43:00,772,10,,,,3022.76,
17274090,08:43:54,08:43:54,773,11,,,,3395.49,0
17274090,08:44:37,08:44:37,774,12,,,,3690.71,0
17274090,08:45:28,08:45:28,775,13,,,,4142.86,0
17274090,08:45:52,08:45:52,776,14,,,,4316.51,0
17274090,08:46:23,08:46:23,777,15,,,,4539.01,0
17274090,08:46:59,08:46:59,778,16,,,,4746.84,0
17274090,08:47:30,08:47:30,779,17,,,,4961.53,0
17274090,08:47:56,08:47:56,780,18,,,,5086.36,0
17274090,08:48:11,08:48:11,781,19,,,,5184.99,0
17274090,08:48:53,08:48:53,782,20,,,,5469.37,0
17274090,08:49:24,08:49:24,783,21,,,,5677.56,0
17274090,08:49:56,08:49:56,784,22,,,,5929.02,0
17274090,08:50:22,08:50:22,785,23,,,,6163.66,0
17274090,08:51:00,08:51:00,2491,24,,,,6384.36,
17274090,08:51:48,08:51:48,2492,25,,,,6631.98,0
17274090,08:52:56,08:52:56,2493,26,,,,7050.93,0
17274090,08:53:29,08:53:29,2494,27,,,,7233.8,0
17274090,08:54:41,08:54:41,1064,28,,,,7682.63,0
17274090,08:56:11,08:56:11,1065,29,,,,8483.77,0
17274090,08:56:42,08:56:42,790,30,,,,8754.06,0
17274090,08:57:20,08:57:20,10749,31,,,,9083.15,0
17274090,08:58:21,08:58:21,792,32,,,,9613.54,0
17274090,08:59:29,08:59:29,793,33,,,,10072.4,0
17274090,09:00:00,09:00:00,510,34,,1,,10352.69,
17274100,08:35:00,08:35:00,7091,1,,,1,0,
17274100,08:36:48,08:36:48,9503,2,,,,635.29,0
17274100,08:37:36,08:37:36,23,3,,,,903.83,0
17274100,08:38:30,08:38:30,24,4,,,,1282.94,0
17274100,08:39:21,08:39:21,26,5,,,,1624.89,0
17274100,08:40:19,08:40:19,27,6,,,,2023.95,0
17274100,08:40:43,08:40:43,28,7,,,,2186.83,0
17274100,08:41:31,08:41:31,29,8,,,,2524.86,0
17274100,08:42:25,08:42:25,30,9,,,,2828.72,0
17274100,08:43:00,08:43:00,772,10,,,,3022.76,
17274100,08:43:54,08:43:54,773,11,,,,3395.49,0
17274100,08:44:37,08:44:37,774,12,,,,3690.71,0
17274100,08:45:28,08:45:28,775,13,,,,4142.86,0
17274100,08:45:52,08:45:52,776,14,,,,4316.51,0
17274100,08:46:23,08:46:23,777,15,,,,4539.01,0
17274100,08:46:59,08:46:59,778,16,,,,4746.84,0
17274100,08:47:30,08:47:30,779,17,,,,4961.53,0
17274100,08:47:56,08:47:56,780,18,,,,5086.36,0
17274100,08:48:11,08:48:11,781,19,,,,5184.99,0
17274100,08:48:53,08:48:53,782,20,,,,5469.37,0
17274100,08:49:24,08:49:24,783,21,,,,5677.56,0
17274100,08:49:56,08:49:56,784,22,,,,5929.02,0
17274100,08:50:22,08:50:22,785,23,,,,6163.66,0
17274100,08:51:00,08:51:00,2491,24,,,,6384.36,
17274100,08:51:48,08:51:48,2492,25,,,,6631.98,0
17274100,08:52:56,08:52:56,2493,26,,,,7050.93,0
17274100,08:53:29,08:53:29,2494,27,,,,7233.8,0
17274100,08:54:41,08:54:41,1064,28,,,,7682.63,0
17274100,08:56:11,08:56:11,1065,29,,,,8483.77,0
17274100,08:56:42,08:56:42,790,30,,,,8754.06,0
17274100,08:57:20,08:57:20,10749,31,,,,9083.15,0
17274100,08:58:21,08:58:21,792,32,,,,9613.54,0
17274100,08:59:29,08:59:29,793,33,,,,10072.4,0
17274100,09:00:00,09:00:00,510,34,,1,,10352.69,
17274110,08:35:00,08:35:00,7091,1,,,1,0,
17274110,08:36:48,08:36:48,9503,2,,,,635.29,0
17274110,08:37:36,08:37:36,23,3,,,,903.83,0
17274110,08:38:30,08:38:30,24,4,,,,1282.94,0
17274110,08:39:21,08:39:21,26,5,,,,1624.89,0
17274110,08:40:19,08:40:19,27,6,,,,2023.95,0
17274110,08:40:43,08:40:43,28,7,,,,2186.83,0
17274110,08:41:31,08:41:31,29,8,,,,2524.86,0
17274110,08:42:25,08:42:25,30,9,,,,2828.72,0
17274110,08:43:00,08:43:00,772,10,,,,3022.76,
17274110,08:43:54,08:43:54,773,11,,,,3395.49,0
17274110,08:44:37,08:44:37,774,12,,,,3690.71,0
17274110,08:45:28,08:45:28,775,13,,,,4142.86,0
17274110,08:45:52,08:45:52,776,14,,,,4316.51,0
17274110,08:46:23,08:46:23,777,15,,,,4539.01,0
17274110,08:46:59,08:46:59,778,16,,,,4746.84,0
17274110,08:47:30,08:47:30,779,17,,,,4961.53,0
17274110,08:47:56,08:47:56,780,18,,,,5086.36,0
17274110,08:48:11,08:48:11,781,19,,,,5184.99,0
17274110,08:48:53,08:48:53,782,20,,,,5469.37,0
17274110,08:49:24,08:49:24,783,21,,,,5677.56,0
17274110,08:49:56,08:49:56,784,22,,,,5929.02,0
17274110,08:50:22,08:50:22,785,23,,,,6163.66,0
17274110,08:51:00,08:51:00,2491,24,,,,6384.36,
17274110,08:51:48,08:51:48,2492,25,,,,6631.98,0
17274110,08:52:56,08:52:56,2493,26,,,,7050.93,0
17274110,08:53:29,08:53:29,2494,27,,,,7233.8,0
17274110,08:54:41,08:54:41,1064,28,,,,7682.63,0
17274110,08:56:11,08:56:11,1065,29,,,,8483.77,0
17274110,08:56:42,08:56:42,790,30,,,,8754.06,0
17274110,08:57:20,08:57:20,10749,31,,,,9083.15,0
17274110,08:58:21,08:58:21,792,32,,,,9613.54,0
17274110,08:59:29,08:59:29,793,33,,,,10072.4,0
17274110,09:00:00,09:00:00,510,34,,1,,10352.69,
17274120,08:35:00,08:35:00,7091,1,,,1,0,
17274120,08:36:48,08:36:48,9503,2,,,,635.29,0
17274120,08:37:36,08:37:36,23,3,,,,903.83,0
17274120,08:38:30,08:38:30,24,4,,,,1282.94,0
17274120,08:39:21,08:39:21,26,5,,,,1624.89,0
17274120,08:40:19,08:40:19,27,6,,,,2023.95,0
17274120,08:40:43,08:40:43,28,7,,,,2186.83,0
17274120,08:41:31,08:41:31,29,8,,,,2524.86,0
17274120,08:42:25,08:42:25,30,9,,,,2828.72,0
17274120,08:43:00,08:43:00,772,10,,,,3022.76,
17274120,08:43:54,08:43:54,773,11,,,,3395.49,0
17274120,08:44:37,08:44:37,774,12,,,,3690.71,0
17274120,08:45:28,08:45:28,775,13,,,,4142.86,0
17274120,08:45:52,08:45:52,776,14,,,,4316.51,0
17274120,08:46:23,08:46:23,777,15,,,,4539.01,0
17274120,08:46:59,08:46:59,778,16,,,,4746.84,0
17274120,08:47:30,08:47:30,779,17,,,,4961.53,0
17274120,08:47:56,08:47:56,780,18,,,,5086.36,0
17274120,08:48:11,08:48:11,781,19,,,,5184.99,0
17274120,08:48:53,08:48:53,782,20,,,,5469.37,0
17274120,08:49:24,08:49:24,783,21,,,,5677.56,0
17274120,08:49:56,08:49:56,784,22,,,,5929.02,0
17274120,08:50:22,08:50:22,785,23,,,,6163.66,0
17274120,08:51:00,08:51:00,2491,24,,,,6384.36,
17274120,08:51:48,08:51:48,2492,25,,,,6631.98,0
17274120,08:52:56,08:52:56,2493,26,,,,7050.93,0
17274120,08:53:29,08:53:29,2494,27,,,,7233.8,0
17274120,08:54:41,08:54:41,1064,28,,,,7682.63,0
17274120,08:56:11,08:56:11,1065,29,,,,8483.77,0
17274120,08:56:42,08:56:42,790,30,,,,8754.06,0
17274120,08:57:20,08:57:20,10749,31,,,,9083.15,0
17274120,08:58:21,08:58:21,792,32,,,,9613.54,0
17274120,08:59:29,08:59:29,793,33,,,,10072.4,0
17274120,09:00:00,09:00:00,510,34,,1,,10352.69,
17274130,08:35:00,08:35:00,7091,1,,,1,0,
17274130,08:36:48,08:36:48,9503,2,,,,635.29,0
17274130,08:37:36,08:37:36,23,3,,,,903.83,0
17274130,08:38:30,08:38:30,24,4,,,,1282.94,0
17274130,08:39:21,08:39:21,26,5,,,,1624.89,0
17274130,08:40:19,08:40:19,27,6,,,,2023.95,0
17274130,08:40:43,08:40:43,28,7,,,,2186.83,0
17274130,08:41:31,08:41:31,29,8,,,,2524.86,0
17274130,08:42:25,08:42:25,30,9,,,,2828.72,0
17274130,08:43:00,08:43:00,772,10,,,,3022.76,
17274130,08:43:54,08:43:54,773,11,,,,3395.49,0
17274130,08:44:37,08:44:37,774,12,,,,3690.71,0
17274130,08:45:28,08:45:28,775,13,,,,4142.86,0
17274130,08:45:52,08:45:52,776,14,,,,4316.51,0
17274130,08:46:23,08:46:23,777,15,,,,4539.01,0
17274130,08:46:59,08:46:59,778,16,,,,4746.84,0
17274130,08:47:30,08:47:30,779,17,,,,4961.53,0
17274130,08:47:56,08:47:56,780,18,,,,5086.36,0
17274130,08:48:11,08:48:11,781,19,,,,5184.99,0
17274130,08:48:53,08:48:53,782,20,,,,5469.37,0
17274130,08:49:24,08:49:24,783,21,,,,5677.56,0
17274130,08:49:56,08:49:56,784,22,,,,5929.02,0
17274130,08:50:22,08:50:22,785,23,,,,6163.66,0
17274130,08:51:00,08:51:00,2491,24,,,,6384.36,
17274130,08:51:48,08:51:48,2492,25,,,,6631.98,0
17274130,08:52:56,08:52:56,2493,26,,,,7050.93,0
17274130,08:53:29,08:53:29,2494,27,,,,7233.8,0
17274130,08:54:41,08:54:41,1064,28,,,,7682.63,0
17274130,08:56:11,08:56:11,1065,29,,,,8483.77,0
17274130,08:56:42,08:56:42,790,30,,,,8754.06,0
17274130,08:57:20,08:57:20,10749,31,,,,9083.15,0
17274130,08:58:21,08:58:21,792,32,,,,9613.54,0
17274130,08:59:29,08:59:29,793,33,,,,10072.4,0
17274130,09:00:00,09:00:00,510,34,,1,,10352.69,
17514020,18:40:00,18:40:00,7091,1,,,1,0,
17514020,18:41:48,18:41:48,9503,2,,,,635.29,0
17514020,18:42:36,18:42:36,23,3,,,,903.83,0
17514020,18:43:30,18:43:30,24,4,,,,1282.94,0
17514020,18:44:21,18:44:21,26,5,,,,1624.89,0
17514020,18:45:19,18:45:19,27,6,,,,2023.95,0
17514020,18:45:43,18:45:43,28,7,,,,2186.83,0
17514020,18:46:31,18:46:31,29,8,,,,2524.86,0
17514020,18:47:25,18:47:25,30,9,,,,2828.72,0
17514020,18:48:00,18:48:00,772,10,,,,3022.76,
17514020,18:49:00,18:49:00,773,11,,,,3395.49,0
17514020,18:49:49,18:49:49,774,12,,,,3690.71,0
17514020,18:50:46,18:50:46,775,13,,,,4142.86,0
17514020,18:51:14,18:51:14,776,14,,,,4316.51,0
17514020,18:51:49,18:51:49,777,15,,,,4539.01,0
17514020,18:52:29,18:52:29,778,16,,,,4746.84,0
17514020,18:53:03,18:53:03,779,17,,,,4961.53,0
17514020,18:53:33,18:53:33,780,18,,,,5086.36,0
17514020,18:53:50,18:53:50,781,19,,,,5184.99,0
17514020,18:54:37,18:54:37,782,20,,,,5469.37,0
17514020,18:55:12,18:55:12,783,21,,,,5677.56,0
17514020,18:55:48,18:55:48,784,22,,,,5929.02,0
17514020,18:56:18,18:56:18,785,23,,,,6163.66,0
17514020,18:57:00,18:57:00,2491,24,,,,6384.36,
17514020,18:57:48,18:57:48,2492,25,,,,6631.98,0
17514020,18:58:56,18:58:56,2493,26,,,,7050.93,0
17514020,18:59:29,18:59:29,2494,27,,,,7233.8,0
17514020,19:00:41,19:00:41,1064,28,,,,7682.63,0
17514020,19:02:11,19:02:11,1065,29,,,,8483.77,0
17514020,19:02:42,19:02:42,790,30,,,,8754.06,0
17514020,19:03:20,19:03:20,10749,31,,,,9083.15,0
17514020,19:04:21,19:04:21,792,32,,,,9613.54,0
17514020,19:05:29,19:05:29,793,33,,,,10072.4,0
17514020,19:06:00,19:06:00,510,34,,1,,10352.69,
17514030,18:40:00,18:40:00,7091,1,,,1,0,
17514030,18:41:48,18:41:48,9503,2,,,,635.29,0
17514030,18:42:36,18:42:36,23,3,,,,903.83,0
17514030,18:43:30,18:43:30,24,4,,,,1282.94,0
17514030,18:44:21,18:44:21,26,5,,,,1624.89,0
17514030,18:45:19,18:45:19,27,6,,,,2023.95,0
17514030,18:45:43,18:45:43,28,7,,,,2186.83,0
17514030,18:46:31,18:46:31,29,8,,,,2524.86,0
17514030,18:47:25,18:47:25,30,9,,,,2828.72,0
17514030,18:48:00,18:48:00,772,10,,,,3022.76,
17514030,18:49:00,18:49:00,773,11,,,,3395.49,0
17514030,18:49:49,18:49:49,774,12,,,,3690.71,0
17514030,18:50:46,18:50:46,775,13,,,,4142.86,0
17514030,18:51:14,18:51:14,776,14,,,,4316.51,0
17514030,18:51:49,18:51:49,777,15,,,,4539.01,0
17514030,18:52:29,18:52:29,778,16,,,,4746.84,0
17514030,18:53:03,18:53:03,779,17,,,,4961.53,0
17514030,18:53:33,18:53:33,780,18,,,,5086.36,0
17514030,18:53:50,18:53:50,781,19,,,,5184.99,0
17514030,18:54:37,18:54:37,782,20,,,,5469.37,0
17514030,18:55:12,18:55:12,783,21,,,,5677.56,0
17514030,18:55:48,18:55:48,784,22,,,,5929.02,0
17514030,18:56:18,18:56:18,785,23,,,,6163.66,0
17514030,18:57:00,18:57:00,2491,24,,,,6384.36,
17514030,18:57:48,18:57:48,2492,25,,,,6631.98,0
17514030,18:58:56,18:58:56,2493,26,,,,7050.93,0
17514030,18:59:29,18:59:29,2494,27,,,,7233.8,0
17514030,19:00:41,19:00:41,1064,28,,,,7682.63,0
17514030,19:02:11,19:02:11,1065,29,,,,8483.77,0
17514030,19:02:42,19:02:42,790,30,,,,8754.06,0
17514030,19:03:20,19:03:20,10749,31,,,,9083.15,0
17514030,19:04:21,19:04:21,792,32,,,,9613.54,0
17514030,19:05:29,19:05:29,793,33,,,,10072.4,0
17514030,19:06:00,19:06:00,510,34,,1,,10352.69,
17514040,18:40:00,18:40:00,7091,1,,,1,0,
17514040,18:41:48,18:41:48,9503,2,,,,635.29,0
17514040,18:42:36,18:42:36,23,3,,,,903.83,0
17514040,18:43:30,18:43:30,24,4,,,,1282.94,0
17514040,18:44:21,18:44:21,26,5,,,,1624.89,0
17514040,18:45:19,18:45:19,27,6,,,,2023.95,0
17514040,18:45:43,18:45:43,28,7,,,,2186.83,0
17514040,18:46:31,18:46:31,29,8,,,,2524.86,0
17514040,18:47:25,18:47:25,30,9,,,,2828.72,0
17514040,18:48:00,18:48:00,772,10,,,,3022.76,
17514040,18:49:00,18:49:00,773,11,,,,3395.49,0
17514040,18:49:49,18:49:49,774,12,,,,3690.71,0
17514040,18:50:46,18:50:46,775,13,,,,4142.86,0
17514040,18:51:14,18:51:14,776,14,,,,4316.51,0
17514040,18:51:49,18:51:49,777,15,,,,4539.01,0
17514040,18:52:29,18:52:29,778,16,,,,4746.84,0
17514040,18:53:03,18:53:03,779,17,,,,4961.53,0
17514040,18:53:33,18:53:33,780,18,,,,5086.36,0
17514040,18:53:50,18:53:50,781,19,,,,5184.99,0
17514040,18:54:37,18:54:37,782,20,,,,5469.37,0
17514040,18:55:12,18:55:12,783,21,,,,5677.56,0
17514040,18:55:48,18:55:48,784,22,,,,5929.02,0
17514040,18:56:18,18:56:18,785,23,,,,6163.66,0
17514040,18:57:00,18:57:00,2491,24,,,,6384.36,
17514040,18:57:48,18:57:48,2492,25,,,,6631.98,0
17514040,18:58:56,18:58:56,2493,26,,,,7050.93,0
17514040,18:59:29,18:59:29,2494,27,,,,7233.8,0
17514040,19:00:41,19:00:41,1064,28,,,,7682.63,0
17514040,19:02:11,19:02:11,1065,29,,,,8483.77,0
17514040,19:02:42,19:02:42,790,30,,,,8754.06,0
17514040,19:03:20,19:03:20,10749,31,,,,9083.15,0
17514040,19:04:21,19:04:21,792,32,,,,9613.54,0
17514040,19:05:29,19:05:29,793,33,,,,10072.4,0
17514040,19:06:00,19:06:00,510,34,,1,,10352.69,
17514050,18:40:00,18:40:00,7091,1,,,1,0,
17514050,18:41:48,18:41:48,9503,2,,,,635.29,0
17514050,18:42:36,18:42:36,23,3,,,,903.83,0
17514050,18:43:30,18:43:30,24,4,,,,1282.94,0
17514050,18:44:21,18:44:21,26,5,,,,1624.89,0
17514050,18:45:19,18:45:19,27,6,,,,2023.95,0
17514050,18:45:43,18:45:43,28,7,,,,2186.83,0
17514050,18:46:31,18:46:31,29,8,,,,2524.86,0
17514050,18:47:25,18:47:25,30,9,,,,2828.72,0
17514050,18:48:00,18:48:00,772,10,,,,3022.76,
17514050,18:49:00,18:49:00,773,11,,,,3395.49,0
17514050,18:49:49,18:49:49,774,12,,,,3690.71,0
17514050,18:50:46,18:50:46,775,13,,,,4142.86,0
17514050,18:51:14,18:51:14,776,14,,,,4316.51,0
17514050,18:51:49,18:51:49,777,15,,,,4539.01,0
17514050,18:52:29,18:52:29,778,16,,,,4746.84,0
17514050,18:53:03,18:53:03,779,17,,,,4961.53,0
17514050,18:53:33,18:53:33,780,18,,,,5086.36,0
17514050,18:53:50,18:53:50,781,19,,,,5184.99,0
17514050,18:54:37,18:54:37,782,20,,,,5469.37,0
17514050,18:55:12,18:55:12,783,21,,,,5677.56,0
17514050,18:55:48,18:55:48,784,22,,,,5929.02,0
17514050,18:56:18,18:56:18,785,23,,,,6163.66,0
17514050,18:57:00,18:57:00,2491,24,,,,6384.36,
17514050,18:57:48,18:57:48,2492,25,,,,6631.98,0
17514050,18:58:56,18:58:56,2493,26,,,,7050.93,0
17514050,18:59:29,18:59:29,2494,27,,,,7233.8,0
17514050,19:00:41,19:00:41,1064,28,,,,7682.63,0
17514050,19:02:11,19:02:11,1065,29,,,,8483.77,0
17514050,19:02:42,19:02:42,790,30,,,,8754.06,0
17514050,19:03:20,19:03:20,10749,31,,,,9083.15,0
17514050,19:04:21,19:04:21,792,32,,,,9613.54,0
17514050,19:05:29,19:05:29,793,33,,,,10072.4,0
17514050,19:06:00,19:06:00,510,34,,1,,10352.69,
17514060,18:40:00,18:40:00,7091,1,,,1,0,
17514060,18:41:48,18:41:48,9503,2,,,,635.29,0
17514060,18:42:36,18:42:36,23,3,,,,903.83,0
17514060,18:43:30,18:43:30,24,4,,,,1282.94,0
17514060,18:44:21,18:44:21,26,5,,,,1624.89,0
17514060,18:45:19,18:45:19,27,6,,,,2023.95,0
17514060,18:45:43,18:45:43,28,7,,,,2186.83,0
17514060,18:46:31,18:46:31,29,8,,,,2524.86,0
17514060,18:47:25,18:47:25,30,9,,,,2828.72,0
17514060,18:48:00,18:48:00,772,10,,,,3022.76,
17514060,18:49:00,18:49:00,773,11,,,,3395.49,0
17514060,18:49:49,18:49:49,774,12,,,,3690.71,0
17514060,18:50:46,18:50:46,775,13,,,,4142.86,0
17514060,18:51:14,18:51:14,776,14,,,,4316.51,0
17514060,18:51:49,18:51:49,777,15,,,,4539.01,0
17514060,18:52:29,18:52:29,778,16,,,,4746.84,0
17514060,18:53:03,18:53:03,779,17,,,,4961.53,0
17514060,18:53:33,18:53:33,780,18,,,,5086.36,0
17514060,18:53:50,18:53:50,781,19,,,,5184.99,0
17514060,18:54:37,18:54:37,782,20,,,,5469.37,0
17514060,18:55:12,18:55:12,783,21,,,,5677.56,0
17514060,18:55:48,18:55:48,784,22,,,,5929.02,0
17514060,18:56:18,18:56:18,785,23,,,,6163.66,0
17514060,18:57:00,18:57:00,2491,24,,,,6384.36,
17514060,18:57:48,18:57:48,2492,25,,,,6631.98,0
17514060,18:58:56,18:58:56,2493,26,,,,7050.93,0
17514060,18:59:29,18:59:29,2494,27,,,,7233.8,0
17514060,19:00:41,19:00:41,1064,28,,,,7682.63,0
17514060,19:02:11,19:02:11,1065,29,,,,8483.77,0
17514060,19:02:42,19:02:42,790,30,,,,8754.06,0
17514060,19:03:20,19:03:20,10749,31,,,,9083.15,0
17514060,19:04:21,19:04:21,792,32,,,,9613.54,0
17514060,19:05:29,19:05:29,793,33,,,,10072.4,0
17514060,19:06:00,19:06:00,510,34,,1,,10352.69,
17514080,18:40:00,18:40:00,7091,1,,,1,0,
17514080,18:41:48,18:41:48,9503,2,,,,635.29,0
17514080,18:42:36,18:42:36,23,3,,,,903.83,0
17514080,18:43:30,18:43:30,24,4,,,,1282.94,0
17514080,18:44:21,18:44:21,26,5,,,,1624.89,0
17514080,18:45:19,18:45:19,27,6,,,,2023.95,0
17514080,18:45:43,18:45:43,28,7,,,,2186.83,0
17514080,18:46:31,18:46:31,29,8,,,,2524.86,0
17514080,18:47:25,18:47:25,30,9,,,,2828.72,0
17514080,18:48:00,18:48:00,772,10,,,,3022.76,
17514080,18:49:00,18:49:00,773,11,,,,3395.49,0
17514080,18:49:49,18:49:49,774,12,,,,3690.71,0
17514080,18:50:46,18:50:46,775,13,,,,4142.86,0
17514080,18:51:14,18:51:14,776,14,,,,4316.51,0
17514080,18:51:49,18:51:49,777,15,,,,4539.01,0
17514080,18:52:29,18:52:29,778,16,,,,4746.84,0
17514080,18:53:03,18:53:03,779,17,,,,4961.53,0
17514080,18:53:33,18:53:33,780,18,,,,5086.36,0
17514080,18:53:50,18:53:50,781,19,,,,5184.99,0
17514080,18:54:37,18:54:37,782,20,,,,5469.37,0
17514080,18:55:12,18:55:12,783,21,,,,5677.56,0
17514080,18:55:48,18:55:48,784,22,,,,5929.02,0
17514080,18:56:18,18:56:18,785,23,,,,6163.66,0
17514080,18:57:00,18:57:00,2491,24,,,,6384.36,
17514080,18:57:48,18:57:48,2492,25,,,,6631.98,0
17514080,18:58:56,18:58:56,2493,26,,,,7050.93,0
17514080,18:59:29,18:59:29,2494,27,,,,7233.8,0
17514080,19:00:41,19:00:41,1064,28,,,,7682.63,0
17514080,19:02:11,19:02:11,1065,29,,,,8483.77,0
17514080,19:02:42,19:02:42,790,30,,,,8754.06,0
17514080,19:03:20,19:03:20,10749,31,,,,9083.15,0
17514080,19:04:21,19:04:21,792,32,,,,9613.54,0
17514080,19:05:29,19:05:29,793,33,,,,10072.4,0
17514080,19:06:00,19:06:00,510,34,,1,,10352.69,
17552010,16:20:00,16:20:00,7091,1,,,1,0,
17552010,16:21:48,16:21:48,9503,2,,,,635.29,0
17552010,16:22:36,16:22:36,23,3,,,,903.83,0
17552010,16:23:30,16:23:30,24,4,,,,1282.94,0
17552010,16:24:21,16:24:21,26,5,,,,1624.89,0
17552010,16:25:19,16:25:19,27,6,,,,2023.95,0
17552010,16:25:43,16:25:43,28,7,,,,2186.83,0
17552010,16:26:31,16:26:31,29,8,,,,2524.86,0
17552010,16:27:25,16:27:25,30,9,,,,2828.72,0
17552010,16:28:00,16:28:00,772,10,,,,3022.76,
17552010,16:29:00,16:29:00,773,11,,,,3395.49,0
17552010,16:29:49,16:29:49,774,12,,,,3690.71,0
17552010,16:30:46,16:30:46,775,13,,,,4142.86,0
17552010,16:31:14,16:31:14,776,14,,,,4316.51,0
17552010,16:31:49,16:31:49,777,15,,,,4539.01,0
17552010,16:32:29,16:32:29,778,16,,,,4746.84,0
17552010,16:33:03,16:33:03,779,17,,,,4961.53,0
17552010,16:33:33,16:33:33,780,18,,,,5086.36,0
17552010,16:33:50,16:33:50,781,19,,,,5184.99,0
17552010,16:34:37,16:34:37,782,20,,,,5469.37,0
17552010,16:35:12,16:35:12,783,21,,,,5677.56,0
17552010,16:35:48,16:35:48,784,22,,,,5929.02,0
17552010,16:36:18,16:36:18,785,23,,,,6163.66,0
17552010,16:37:00,16:37:00,2491,24,,,,6384.36,
17552010,16:38:04,16:38:04,2492,25,,,,6631.98,0
17552010,16:39:35,16:39:35,2493,26,,,,7050.93,0
17552010,16:40:18,16:40:18,2494,27,,,,7233.8,0
17552010,16:41:55,16:41:55,1064,28,,,,7682.63,0
17552010,16:43:55,16:43:55,1065,29,,,,8483.77,0
17552010,16:44:36,16:44:36,790,30,,,,8754.06,0
17552010,16:45:27,16:45:27,10749,31,,,,9083.15,0
17552010,16:46:48,16:46:48,792,32,,,,9613.54,0
17552010,16:48:18,16:48:18,793,33,,,,10072.4,0
17552010,16:49:00,16:49:00,510,34,,1,,10352.69,
17561010,16:50:00,16:50:00,7091,1,,,1,0,
17561010,16:51:48,16:51:48,9503,2,,,,635.29,0
17561010,16:52:36,16:52:36,23,3,,,,903.83,0
17561010,16:53:30,16:53:30,24,4,,,,1282.94,0
17561010,16:54:21,16:54:21,26,5,,,,1624.89,0
17561010,16:55:19,16:55:19,27,6,,,,2023.95,0
17561010,16:55:43,16:55:43,28,7,,,,2186.83,0
17561010,16:56:31,16:56:31,29,8,,,,2524.86,0
17561010,16:57:25,16:57:25,30,9,,,,2828.72,0
17561010,16:58:00,16:58:00,772,10,,,,3022.76,
17561010,16:59:00,16:59:00,773,11,,,,3395.49,0
17561010,16:59:49,16:59:49,774,12,,,,3690.71,0
17561010,17:00:46,17:00:46,775,13,,,,4142.86,0
17561010,17:01:14,17:01:14,776,14,,,,4316.51,0
17561010,17:01:49,17:01:49,777,15,,,,4539.01,0
17561010,17:02:29,17:02:29,778,16,,,,4746.84,0
17561010,17:03:03,17:03:03,779,17,,,,4961.53,0
17561010,17:03:33,17:03:33,780,18,,,,5086.36,0
17561010,17:03:50,17:03:50,781,19,,,,5184.99,0
17561010,17:04:37,17:04:37,782,20,,,,5469.37,0
17561010,17:05:12,17:05:12,783,21,,,,5677.56,0
17561010,17:05:48,17:05:48,784,22,,,,5929.02,0
17561010,17:06:18,17:06:18,785,23,,,,6163.66,0
17561010,17:07:00,17:07:00,2491,24,,,,6384.36,
17561010,17:08:04,17:08:04,2492,25,,,,6631.98,0
17561010,17:09:35,17:09:35,2493,26,,,,7050.93,0
17561010,17:10:18,17:10:18,2494,27,,,,7233.8,0
17561010,17:11:55,17:11:55,1064,28,,,,7682.63,0
17561010,17:13:55,17:13:55,1065,29,,,,8483.77,0
17561010,17:14:36,17:14:36,790,30,,,,8754.06,0
17561010,17:15:27,17:15:27,10749,31,,,,9083.15,0
17561010,17:16:48,17:16:48,792,32,,,,9613.54,0
17561010,17:18:18,17:18:18,793,33,,,,10072.4,0
17561010,17:19:00,17:19:00,510,34,,1,,10352.69,
17574090,19:40:00,19:40:00,7091,1,,,1,0,
17574090,19:41:21,19:41:21,9503,2,,,,635.29,0
17574090,19:41:57,19:41:57,23,3,,,,903.83,0
17574090,19:42:38,19:42:38,24,4,,,,1282.94,0
17574090,19:43:15,19:43:15,26,5,,,,1624.89,0
17574090,19:43:59,19:43:59,27,6,,,,2023.95,0
17574090,19:44:17,19:44:17,28,7,,,,2186.83,0
17574090,19:44:53,19:44:53,29,8,,,,2524.86,0
17574090,19:45:34,19:45:34,30,9,,,,2828.72,0
17574090,19:46:00,19:46:00,772,10,,,,3022.76,
17574090,19:46:47,19:46:47,773,11,,,,3395.49,0
17574090,19:47:25,19:47:25,774,12,,,,3690.71,0
17574090,19:48:09,19:48:09,775,13,,,,4142.86,0
17574090,19:48:31,19:48:31,776,14,,,,4316.51,0
17574090,19:48:58,19:48:58,777,15,,,,4539.01,0
17574090,19:49:29,19:49:29,778,16,,,,4746.84,0
17574090,19:49:56,19:49:56,779,17,,,,4961.53,0
17574090,19:50:19,19:50:19,780,18,,,,5086.36,0
17574090,19:50:32,19:50:32,781,19,,,,5184.99,0
17574090,19:51:09,19:51:09,782,20,,,,5469.37,0
17574090,19:51:36,19:51:36,783,21,,,,5677.56,0
17574090,19:52:04,19:52:04,784,22,,,,5929.02,0
17574090,19:52:27,19:52:27,785,23,,,,6163.66,0
17574090,19:53:00,19:53:00,2491,24,,,,6384.36,
17574090,19:53:43,19:53:43,2492,25,,,,6631.98,0
17574090,19:54:43,19:54:43,2493,26,,,,7050.93,0
17574090,19:55:12,19:55:12,2494,27,,,,7233.8,0
17574090,19:56:16,19:56:16,1064,28,,,,7682.63,0
17574090,19:57:36,19:57:36,1065,29,,,,8483.77,0
17574090,19:58:04,19:58:04,790,30,,,,8754.06,0
17574090,19:58:38,19:58:38,10749,31,,,,9083.15,0
17574090,19:59:32,19:59:32,792,32,,,,9613.54,0
17574090,20:00:32,20:00:32,793,33,,,,10072.4,0
17574090,20:01:00,20:01:00,510,34,,1,,10352.69,
17574100,19:40:00,19:40:00,7091,1,,,1,0,
17574100,19:41:21,19:41:21,9503,2,,,,635.29,0
17574100,19:41:57,19:41:57,23,3,,,,903.83,0
17574100,19:42:38,19:42:38,24,4,,,,1282.94,0
17574100,19:43:15,19:43:15,26,5,,,,1624.89,0
17574100,19:43:59,19:43:59,27,6,,,,2023.95,0
17574100,19:44:17,19:44:17,28,7,,,,2186.83,0
17574100,19:44:53,19:44:53,29,8,,,,2524.86,0
17574100,19:45:34,19:45:34,30,9,,,,2828.72,0
17574100,19:46:00,19:46:00,772,10,,,,3022.76,
17574100,19:46:47,19:46:47,773,11,,,,3395.49,0
17574100,19:47:25,19:47:25,774,12,,,,3690.71,0
17574100,19:48:09,19:48:09,775,13,,,,4142.86,0
17574100,19:48:31,19:48:31,776,14,,,,4316.51,0
17574100,19:48:58,19:48:58,777,15,,,,4539.01,0
17574100,19:49:29,19:49:29,778,16,,,,4746.84,0
17574100,19:49:56,19:49:56,779,17,,,,4961.53,0
17574100,19:50:19,19:50:19,780,18,,,,5086.36,0
17574100,19:50:32,19:50:32,781,19,,,,5184.99,0
17574100,19:51:09,19:51:09,782,20,,,,5469.37,0
17574100,19:51:36,19:51:36,783,21,,,,5677.56,0
17574100,19:52:04,19:52:04,784,22,,,,5929.02,0
17574100,19:52:27,19:52:27,785,23,,,,6163.66,0
17574100,19:53:00,19:53:00,2491,24,,,,6384.36,
17574100,19:53:43,19:53:43,2492,25,,,,6631.98,0
17574100,19:54:43,19:54:43,2493,26,,,,7050.93,0
17574100,19:55:12,19:55:12,2494,27,,,,7233.8,0
17574100,19:56:16,19:56:16,1064,28,,,,7682.63,0
17574100,19:57:36,19:57:36,1065,29,,,,8483.77,0
17574100,19:58:04,19:58:04,790,30,,,,8754.06,0
17574100,19:58:38,19:58:38,10749,31,,,,9083.15,0
17574100,19:59:32,19:59:32,792,32,,,,9613.54,0
17574100,20:00:32,20:00:32,793,33,,,,10072.4,0
17574100,20:01:00,20:01:00,510,34,,1,,10352.69,
17574110,19:40:00,19:40:00,7091,1,,,1,0,
17574110,19:41:21,19:41:21,9503,2,,,,635.29,0
17574110,19:41:57,19:41:57,23,3,,,,903.83,0
17574110,19:42:38,19:42:38,24,4,,,,1282.94,0
17574110,19:43:15,19:43:15,26,5,,,,1624.89,0
17574110,19:43:59,19:43:59,27,6,,,,2023.95,0
17574110,19:44:17,19:44:17,28,7,,,,2186.83,0
17574110,19:44:53,19:44:53,29,8,,,,2524.86,0
17574110,19:45:34,19:45:34,30,9,,,,2828.72,0
17574110,19:46:00,19:46:00,772,10,,,,3022.76,
17574110,19:46:47,19:46:47,773,11,,,,3395.49,0
17574110,19:47:25,19:47:25,774,12,,,,3690.71,0
17574110,19:48:09,19:48:09,775,13,,,,4142.86,0
17574110,19:48:31,19:48:31,776,14,,,,4316.51,0
17574110,19:48:58,19:48:58,777,15,,,,4539.01,0
17574110,19:49:29,19:49:29,778,16,,,,4746.84,0
17574110,19:49:56,19:49:56,779,17,,,,4961.53,0
17574110,19:50:19,19:50:19,780,18,,,,5086.36,0
17574110,19:50:32,19:50:32,781,19,,,,5184.99,0
17574110,19:51:09,19:51:09,782,20,,,,5469.37,0
17574110,19:51:36,19:51:36,783,21,,,,5677.56,0
17574110,19:52:04,19:52:04,784,22,,,,5929.02,0
17574110,19:52:27,19:52:27,785,23,,,,6163.66,0
17574110,19:53:00,19:53:00,2491,24,,,,6384.36,
17574110,19:53:43,19:53:43,2492,25,,,,6631.98,0
17574110,19:54:43,19:54:43,2493,26,,,,7050.93,0
17574110,19:55:12,19:55:12,2494,27,,,,7233.8,0
17574110,19:56:16,19:56:16,1064,28,,,,7682.63,0
17574110,19:57:36,19:57:36,1065,29,,,,8483.77,0
17574110,19:58:04,19:58:04,790,30,,,,8754.06,0
17574110,19:58:38,19:58:38,10749,31,,,,9083.15,0
17574110,19:59:32,19:59:32,792,32,,,,9613.54,0
17574110,20:00:32,20:00:32,793,33,,,,10072.4,0
17574110,20:01:00,20:01:00,510,34,,1,,10352.69,
17574120,19:40:00,19:40:00,7091,1,,,1,0,
17574120,19:41:21,19:41:21,9503,2,,,,635.29,0
17574120,19:41:57,19:41:57,23,3,,,,903.83,0
17574120,19:42:38,19:42:38,24,4,,,,1282.94,0
17574120,19:43:15,19:43:15,26,5,,,,1624.89,0
17574120,19:43:59,19:43:59,27,6,,,,2023.95,0
17574120,19:44:17,19:44:17,28,7,,,,2186.83,0
17574120,19:44:53,19:44:53,29,8,,,,2524.86,0
17574120,19:45:34,19:45:34,30,9,,,,2828.72,0
17574120,19:46:00,19:46:00,772,10,,,,3022.76,
17574120,19:46:47,19:46:47,773,11,,,,3395.49,0
17574120,19:47:25,19:47:25,774,12,,,,3690.71,0
17574120,19:48:09,19:48:09,775,13,,,,4142.86,0
17574120,19:48:31,19:48:31,776,14,,,,4316.51,0
17574120,19:48:58,19:48:58,777,15,,,,4539.01,0
17574120,19:49:29,19:49:29,778,16,,,,4746.84,0
17574120,19:49:56,19:49:56,779,17,,,,4961.53,0
17574120,19:50:19,19:50:19,780,18,,,,5086.36,0
17574120,19:50:32,19:50:32,781,19,,,,5184.99,0
17574120,19:51:09,19:51:09,782,20,,,,5469.37,0
17574120,19:51:36,19:51:36,783,21,,,,5677.56,0
17574120,19:52:04,19:52:04,784,22,,,,5929.02,0
17574120,19:52:27,19:52:27,785,23,,,,6163.66,0
17574120,19:53:00,19:53:00,2491,24,,,,6384.36,
17574120,19:53:43,19:53:43,2492,25,,,,6631.98,0
17574120,19:54:43,19:54:43,2493,26,,,,7050.93,0
17574120,19:55:12,19:55:12,2494,27,,,,7233.8,0
17574120,19:56:16,19:56:16,1064,28,,,,7682.63,0
17574120,19:57:36,19:57:36,1065,29,,,,8483.77,0
17574120,19:58:04,19:58:04,790,30,,,,8754.06,0
17574120,19:58:38,19:58:38,10749,31,,,,9083.15,0
17574120,19:59:32,19:59:32,792,32,,,,9613.54,0
17574120,20:00:32,20:00:32,793,33,,,,10072.4,0
17574120,20:01:00,20:01:00,510,34,,1,,10352.69,
17574130,19:40:00,19:40:00,7091,1,,,1,0,
17574130,19:41:21,19:41:21,9503,2,,,,635.29,0
17574130,19:41:57,19:41:57,23,3,,,,903.83,0
17574130,19:42:38,19:42:38,24,4,,,,1282.94,0
17574130,19:43:15,19:43:15,26,5,,,,1624.89,0
17574130,19:43:59,19:43:59,27,6,,,,2023.95,0
17574130,19:44:17,19:44:17,28,7,,,,2186.83,0
17574130,19:44:53,19:44:53,29,8,,,,2524.86,0
17574130,19:45:34,19:45:34,30,9,,,,2828.72,0
17574130,19:46:00,19:46:00,772,10,,,,3022.76,
17574130,19:46:47,19:46:47,773,11,,,,3395.49,0
17574130,19:47:25,19:47:25,774,12,,,,3690.71,0
17574130,19:48:09,19:48:09,775,13,,,,4142.86,0
17574130,19:48:31,19:48:31,776,14,,,,4316.51,0
17574130,19:48:58,19:48:58,777,15,,,,4539.01,0
17574130,19:49:29,19:49:29,778,16,,,,4746.84,0
17574130,19:49:56,19:49:56,779,17,,,,4961.53,0
17574130,19:50:19,19:50:19,780,18,,,,5086.36,0
17574130,19:50:32,19:50:32,781,19,,,,5184.99,0
17574130,19:51:09,19:51:09,782,20,,,,5469.37,0
17574130,19:51:36,19:51:36,783,21,,,,5677.56,0
17574130,19:52:04,19:52:04,784,22,,,,5929.02,0
17574130,19:52:27,19:52:27,785,23,,,,6163.66,0
17574130,19:53:00,19:53:00,2491,24,,,,6384.36,
17574130,19:53:43,19:53:43,2492,25,,,,6631.98,0
17574130,19:54:43,19:54:43,2493,26,,,,7050.93,0
17574130,19:55:12,19:55:12,2494,27,,,,7233.8,0
17574130,19:56:16,19:56:16,1064,28,,,,7682.63,0
17574130,19:57:36,19:57:36,1065,29,,,,8483.77,0
17574130,19:58:04,19:58:04,790,30,,,,8754.06,0
17574130,19:58:38,19:58:38,10749,31,,,,9083.15,0
17574130,19:59:32,19:59:32,792,32,,,,9613.54,0
17574130,20:00:32,20:00:32,793,33,,,,10072.4,0
17574130,20:01:00,20:01:00,510,34,,1,,10352.69,
17637020,15:07:00,15:07:00,7091,1,,,1,0,
17637020,15:09:15,15:09:15,9503,2,,,,635.29,0
17637020,15:10:15,15:10:15,23,3,,,,903.83,0
17637020,15:11:23,15:11:23,24,4,,,,1282.94,0
17637020,15:12:26,15:12:26,26,5,,,,1624.89,0
17637020,15:13:39,15:13:39,27,6,,,,2023.95,0
17637020,15:14:09,15:14:09,28,7,,,,2186.83,0
17637020,15:15:09,15:15:09,29,8,,,,2524.86,0
17637020,15:16:17,15:16:17,30,9,,,,2828.72,0
17637020,15:17:00,15:17:00,772,10,,,,3022.76,
17637020,15:18:14,15:18:14,773,11,,,,3395.49,0
17637020,15:19:13,15:19:13,774,12,,,,3690.71,0
17637020,15:20:23,15:20:23,775,13,,,,4142.86,0
17637020,15:20:57,15:20:57,776,14,,,,4316.51,0
17637020,15:21:40,15:21:40,777,15,,,,4539.01,0
17637020,15:22:28,15:22:28,778,16,,,,4746.84,0
17637020,15:23:11,15:23:11,779,17,,,,4961.53,0
17637020,15:23:47,15:23:47,780,18,,,,5086.36,0
17637020,15:24:08,15:24:08,781,19,,,,5184.99,0
17637020,15:25:05,15:25:05,782,20,,,,5469.37,0
17637020,15:25:48,15:25:48,783,21,,,,5677.56,0
17637020,15:26:32,15:26:32,784,22,,,,5929.02,0
17637020,15:27:09,15:27:09,785,23,,,,6163.66,0
17637020,15:28:00,15:28:00,2491,24,,,,6384.36,
17637020,15:28:59,15:28:59,2492,25,,,,6631.98,0
17637020,15:30:22,15:30:22,2493,26,,,,7050.93,0
17637020,15:31:02,15:31:02,2494,27,,,,7233.8,0
17637020,15:32:30,15:32:30,1064,28,,,,7682.63,0
17637020,15:34:20,15:34:20,1065,29,,,,8483.77,0
17637020,15:34:58,15:34:58,790,30,,,,8754.06,0
17637020,15:35:45,15:35:45,10749,31,,,,9083.15,0
17637020,15:36:59,15:36:59,792,32,,,,9613.54,0
17637020,15:38:22,15:38:22,793,33,,,,10072.4,0
17637020,15:39:00,15:39:00,510,34,,1,,10352.69,
17637030,15:07:00,15:07:00,7091,1,,,1,0,
17637030,15:09:15,15:09:15,9503,2,,,,635.29,0
17637030,15:10:15,15:10:15,23,3,,,,903.83,0
17637030,15:11:23,15:11:23,24,4,,,,1282.94,0
17637030,15:12:26,15:12:26,26,5,,,,1624.89,0
17637030,15:13:39,15:13:39,27,6,,,,2023.95,0
17637030,15:14:09,15:14:09,28,7,,,,2186.83,0
17637030,15:15:09,15:15:09,29,8,,,,2524.86,0
17637030,15:16:17,15:16:17,30,9,,,,2828.72,0
17637030,15:17:00,15:17:00,772,10,,,,3022.76,
17637030,15:18:14,15:18:14,773,11,,,,3395.49,0
17637030,15:19:13,15:19:13,774,12,,,,3690.71,0
17637030,15:20:23,15:20:23,775,13,,,,4142.86,0
17637030,15:20:57,15:20:57,776,14,,,,4316.51,0
17637030,15:21:40,15:21:40,777,15,,,,4539.01,0
17637030,15:22:28,15:22:28,778,16,,,,4746.84,0
17637030,15:23:11,15:23:11,779,17,,,,4961.53,0
17637030,15:23:47,15:23:47,780,18,,,,5086.36,0
17637030,15:24:08,15:24:08,781,19,,,,5184.99,0
17637030,15:25:05,15:25:05,782,20,,,,5469.37,0
17637030,15:25:48,15:25:48,783,21,,,,5677.56,0
17637030,15:26:32,15:26:32,784,22,,,,5929.02,0
17637030,15:27:09,15:27:09,785,23,,,,6163.66,0
17637030,15:28:00,15:28:00,2491,24,,,,6384.36,
17637030,15:28:59,15:28:59,2492,25,,,,6631.98,0
17637030,15:30:22,15:30:22,2493,26,,,,7050.93,0
17637030,15:31:02,15:31:02,2494,27,,,,7233.8,0
17637030,15:32:30,15:32:30,1064,28,,,,7682.63,0
17637030,15:34:20,15:34:20,1065,29,,,,8483.77,0
17637030,15:34:58,15:34:58,790,30,,,,8754.06,0
17637030,15:35:45,15:35:45,10749,31,,,,9083.15,0
17637030,15:36:59,15:36:59,792,32,,,,9613.54,0
17637030,15:38:22,15:38:22,793,33,,,,10072.4,0
17637030,15:39:00,15:39:00,510,34,,1,,10352.69,
17637040,15:07:00,15:07:00,7091,1,,,1,0,
17637040,15:09:15,15:09:15,9503,2,,,,635.29,0
17637040,15:10:15,15:10:15,23,3,,,,903.83,0
17637040,15:11:23,15:11:23,24,4,,,,1282.94,0
17637040,15:12:26,15:12:26,26,5,,,,1624.89,0
17637040,15:13:39,15:13:39,27,6,,,,2023.95,0
17637040,15:14:09,15:14:09,28,7,,,,2186.83,0
17637040,15:15:09,15:15:09,29,8,,,,2524.86,0
17637040,15:16:17,15:16:17,30,9,,,,2828.72,0
17637040,15:17:00,15:17:00,772,10,,,,3022.76,
17637040,15:18:14,15:18:14,773,11,,,,3395.49,0
17637040,15:19:13,15:19:13,774,12,,,,3690.71,0
17637040,15:20:23,15:20:23,775,13,,,,4142.86,0
17637040,15:20:57,15:20:57,776,14,,,,4316.51,0
17637040,15:21:40,15:21:40,777,15,,,,4539.01,0
17637040,15:22:28,15:22:28,778,16,,,,4746.84,0
17637040,15:23:11,15:23:11,779,17,,,,4961.53,0
17637040,15:23:47,15:23:47,780,18,,,,5086.36,0
17637040,15:24:08,15:24:08,781,19,,,,5184.99,0
17637040,15:25:05,15:25:05,782,20,,,,5469.37,0
17637040,15:25:48,15:25:48,783,21,,,,5677.56,0
17637040,15:26:32,15:26:32,784,22,,,,5929.02,0
17637040,15:27:09,15:27:09,785,23,,,,6163.66,0
17637040,15:28:00,15:28:00,2491,24,,,,6384.36,
17637040,15:28:59,15:28:59,2492,25,,,,6631.98,0
17637040,15:30:22,15:30:22,2493,26,,,,7050.93,0
17637040,15:31:02,15:31:02,2494,27,,,,7233.8,0
17637040,15:32:30,15:32:30,1064,28,,,,7682.63,0
17637040,15:34:20,15:34:20,1065,29,,,,8483.77,0
17637040,15:34:58,15:34:58,790,30,,,,8754.06,0
17637040,15:35:45,15:35:45,10749,31,,,,9083.15,0
17637040,15:36:59,15:36:59,792,32,,,,9613.54,0
17637040,15:38:22,15:38:22,793,33,,,,10072.4,0
17637040,15:39:00,15:39:00,510,34,,1,,10352.69,
17637050,15:07:00,15:07:00,7091,1,,,1,0,
17637050,15:09:15,15:09:15,9503,2,,,,635.29,0
17637050,15:10:15,15:10:15,23,3,,,,903.83,0
17637050,15:11:23,15:11:23,24,4,,,,1282.94,0
17637050,15:12:26,15:12:26,26,5,,,,1624.89,0
17637050,15:13:39,15:13:39,27,6,,,,2023.95,0
17637050,15:14:09,15:14:09,28,7,,,,2186.83,0
17637050,15:15:09,15:15:09,29,8,,,,2524.86,0
17637050,15:16:17,15:16:17,30,9,,,,2828.72,0
17637050,15:17:00,15:17:00,772,10,,,,3022.76,
17637050,15:18:14,15:18:14,773,11,,,,3395.49,0
17637050,15:19:13,15:19:13,774,12,,,,3690.71,0
17637050,15:20:23,15:20:23,775,13,,,,4142.86,0
17637050,15:20:57,15:20:57,776,14,,,,4316.51,0
17637050,15:21:40,15:21:40,777,15,,,,4539.01,0
17637050,15:22:28,15:22:28,778,16,,,,4746.84,0
17637050,15:23:11,15:23:11,779,17,,,,4961.53,0
17637050,15:23:47,15:23:47,780,18,,,,5086.36,0
17637050,15:24:08,15:24:08,781,19,,,,5184.99,0
17637050,15:25:05,15:25:05,782,20,,,,5469.37,0
17637050,15:25:48,15:25:48,783,21,,,,5677.56,0
17637050,15:26:32,15:26:32,784,22,,,,5929.02,0
17637050,15:27:09,15:27:09,785,23,,,,6163.66,0
17637050,15:28:00,15:28:00,2491,24,,,,6384.36,
17637050,15:28:59,15:28:59,2492,25,,,,6631.98,0
17637050,15:30:22,15:30:22,2493,26,,,,7050.93,0
17637050,15:31:02,15:31:02,2494,27,,,,7233.8,0
17637050,15:32:30,15:32:30,1064,28,,,,7682.63,0
17637050,15:34:20,15:34:20,1065,29,,,,8483.77,0
17637050,15:34:58,15:34:58,790,30,,,,8754.06,0
17637050,15:35:45,15:35:45,10749,31,,,,9083.15,0
17637050,15:36:59,15:36:59,792,32,,,,9613.54,0
17637050,15:38:22,15:38:22,793,33,,,,10072.4,0
17637050,15:39:00,15:39:00,510,34,,1,,10352.69,
17637060,15:07:00,15:07:00,7091,1,,,1,0,
17637060,15:09:15,15:09:15,9503,2,,,,635.29,0
17637060,15:10:15,15:10:15,23,3,,,,903.83,0
17637060,15:11:23,15:11:23,24,4,,,,1282.94,0
17637060,15:12:26,15:12:26,26,5,,,,1624.89,0
17637060,15:13:39,15:13:39,27,6,,,,2023.95,0
17637060,15:14:09,15:14:09,28,7,,,,2186.83,0
17637060,15:15:09,15:15:09,29,8,,,,2524.86,0
17637060,15:16:17,15:16:17,30,9,,,,2828.72,0
17637060,15:17:00,15:17:00,772,10,,,,3022.76,
17637060,15:18:14,15:18:14,773,11,,,,3395.49,0
17637060,15:19:13,15:19:13,774,12,,,,3690.71,0
17637060,15:20:23,15:20:23,775,13,,,,4142.86,0
17637060,15:20:57,15:20:57,776,14,,,,4316.51,0
17637060,15:21:40,15:21:40,777,15,,,,4539.01,0
17637060,15:22:28,15:22:28,778,16,,,,4746.84,0
17637060,15:23:11,15:23:11,779,17,,,,4961.53,0
17637060,15:23:47,15:23:47,780,18,,,,5086.36,0
17637060,15:24:08,15:24:08,781,19,,,,5184.99,0
17637060,15:25:05,15:25:05,782,20,,,,5469.37,0
17637060,15:25:48,15:25:48,783,21,,,,5677.56,0
17637060,15:26:32,15:26:32,784,22,,,,5929.02,0
17637060,15:27:09,15:27:09,785,23,,,,6163.66,0
17637060,15:28:00,15:28:00,2491,24,,,,6384.36,
17637060,15:28:59,15:28:59,2492,25,,,,6631.98,0
17637060,15:30:22,15:30:22,2493,26,,,,7050.93,0
17637060,15:31:02,15:31:02,2494,27,,,,7233.8,0
17637060,15:32:30,15:32:30,1064,28,,,,7682.63,0
17637060,15:34:20,15:34:20,1065,29,,,,8483.77,0
17637060,15:34:58,15:34:58,790,30,,,,8754.06,0
17637060,15:35:45,15:35:45,10749,31,,,,9083.15,0
17637060,15:36:59,15:36:59,792,32,,,,9613.54,0
17637060,15:38:22,15:38:22,793,33,,,,10072.4,0
17637060,15:39:00,15:39:00,510,34,,1,,10352.69,
17637080,15:07:00,15:07:00,7091,1,,,1,0,
17637080,15:09:15,15:09:15,9503,2,,,,635.29,0
17637080,15:10:15,15:10:15,23,3,,,,903.83,0
17637080,15:11:23,15:11:23,24,4,,,,1282.94,0
17637080,15:12:26,15:12:26,26,5,,,,1624.89,0
17637080,15:13:39,15:13:39,27,6,,,,2023.95,0
17637080,15:14:09,15:14:09,28,7,,,,2186.83,0
17637080,15:15:09,15:15:09,29,8,,,,2524.86,0
17637080,15:16:17,15:16:17,30,9,,,,2828.72,0
17637080,15:17:00,15:17:00,772,10,,,,3022.76,
17637080,15:18:14,15:18:14,773,11,,,,3395.49,0
17637080,15:19:13,15:19:13,774,12,,,,3690.71,0
17637080,15:20:23,15:20:23,775,13,,,,4142.86,0
17637080,15:20:57,15:20:57,776,14,,,,4316.51,0
17637080,15:21:40,15:21:40,777,15,,,,4539.01,0
17637080,15:22:28,15:22:28,778,16,,,,4746.84,0
17637080,15:23:11,15:23:11,779,17,,,,4961.53,0
17637080,15:23:47,15:23:47,780,18,,,,5086.36,0
17637080,15:24:08,15:24:08,781,19,,,,5184.99,0
17637080,15:25:05,15:25:05,782,20,,,,5469.37,0
17637080,15:25:48,15:25:48,783,21,,,,5677.56,0
17637080,15:26:32,15:26:32,784,22,,,,5929.02,0
17637080,15:27:09,15:27:09,785,23,,,,6163.66,0
17637080,15:28:00,15:28:00,2491,24,,,,6384.36,
17637080,15:28:59,15:28:59,2492,25,,,,6631.98,0
17637080,15:30:22,15:30:22,2493,26,,,,7050.93,0
17637080,15:31:02,15:31:02,2494,27,,,,7233.8,0
17637080,15:32:30,15:32:30,1064,28,,,,7682.63,0
17637080,15:34:20,15:34:20,1065,29,,,,8483.77,0
17637080,15:34:58,15:34:58,790,30,,,,8754.06,0
17637080,15:35:45,15:35:45,10749,31,,,,9083.15,0
17637080,15:36:59,15:36:59,792,32,,,,9613.54,0
17637080,15:38:22,15:38:22,793,33,,,,10072.4,0
17637080,15:39:00,15:39:00,510,34,,1,,10352.69,
17670010,22:55:00,22:55:00,7091,1,,,1,0,
17670010,22:56:34,22:56:34,9503,2,,,,635.29,0
17670010,22:57:17,22:57:17,23,3,,,,903.83,0
17670010,22:58:04,22:58:04,24,4,,,,1282.94,0
17670010,22:58:48,22:58:48,26,5,,,,1624.89,0
17670010,22:59:39,22:59:39,27,6,,,,2023.95,0
17670010,23:00:00,23:00:00,28,7,,,,2186.83,0
17670010,23:00:42,23:00:42,29,8,,,,2524.86,0
17670010,23:01:30,23:01:30,30,9,,,,2828.72,0
17670010,23:02:00,23:02:00,772,10,,,,3022.76,
17670010,23:02:47,23:02:47,773,11,,,,3395.49,0
17670010,23:03:25,23:03:25,774,12,,,,3690.71,0
17670010,23:04:09,23:04:09,775,13,,,,4142.86,0
17670010,23:04:31,23:04:31,776,14,,,,4316.51,0
17670010,23:04:58,23:04:58,777,15,,,,4539.01,0
17670010,23:05:29,23:05:29,778,16,,,,4746.84,0
17670010,23:05:56,23:05:56,779,17,,,,4961.53,0
17670010,23:06:19,23:06:19,780,18,,,,5086.36,0
17670010,23:06:32,23:06:32,781,19,,,,5184.99,0
17670010,23:07:09,23:07:09,782,20,,,,5469.37,0
17670010,23:07:36,23:07:36,783,21,,,,5677.56,0
17670010,23:08:04,23:08:04,784,22,,,,5929.02,0
17670010,23:08:27,23:08:27,785,23,,,,6163.66,0
17670010,23:09:00,23:09:00,2491,24,,,,6384.36,
17670010,23:09:54,23:09:54,2492,25,,,,6631.98,0
17670010,23:11:09,23:11:09,2493,26,,,,7050.93,0
17670010,23:11:45,23:11:45,2494,27,,,,7233.8,0
17670010,23:13:05,23:13:05,1064,28,,,,7682.63,0
17670010,23:14:45,23:14:45,1065,29,,,,8483.77,0
17670010,23:15:20,23:15:20,790,30,,,,8754.06,0
17670010,23:16:02,23:16:02,10749,31,,,,9083.15,0
17670010,23:17:10,23:17:10,792,32,,,,9613.54,0
17670010,23:18:25,23:18:25,793,33,,,,10072.4,0
17670010,23:19:00,23:19:00,510,34,,1,,10352.69,
17769010,14:50:00,14:50:00,7091,1,,,1,0,
17769010,14:51:48,14:51:48,9503,2,,,,635.29,0
17769010,14:52:36,14:52:36,23,3,,,,903.83,0
17769010,14:53:30,14:53:30,24,4,,,,1282.94,0
17769010,14:54:21,14:54:21,26,5,,,,1624.89,0
17769010,14:55:19,14:55:19,27,6,,,,2023.95,0
17769010,14:55:43,14:55:43,28,7,,,,2186.83,0
17769010,14:56:31,14:56:31,29,8,,,,2524.86,0
17769010,14:57:25,14:57:25,30,9,,,,2828.72,0
17769010,14:58:00,14:58:00,772,10,,,,3022.76,
17769010,14:59:00,14:59:00,773,11,,,,3395.49,0
17769010,14:59:49,14:59:49,774,12,,,,3690.71,0
17769010,15:00:46,15:00:46,775,13,,,,4142.86,0
17769010,15:01:14,15:01:14,776,14,,,,4316.51,0
17769010,15:01:49,15:01:49,777,15,,,,4539.01,0
17769010,15:02:29,15:02:29,778,16,,,,4746.84,0
17769010,15:03:03,15:03:03,779,17,,,,4961.53,0
17769010,15:03:33,15:03:33,780,18,,,,5086.36,0
17769010,15:03:50,15:03:50,781,19,,,,5184.99,0
17769010,15:04:37,15:04:37,782,20,,,,5469.37,0
17769010,15:05:12,15:05:12,783,21,,,,5677.56,0
17769010,15:05:48,15:05:48,784,22,,,,5929.02,0
17769010,15:06:18,15:06:18,785,23,,,,6163.66,0
17769010,15:07:00,15:07:00,2491,24,,,,6384.36,
17769010,15:07:59,15:07:59,2492,25,,,,6631.98,0
17769010,15:09:22,15:09:22,2493,26,,,,7050.93,0
17769010,15:10:02,15:10:02,2494,27,,,,7233.8,0
17769010,15:11:30,15:11:30,1064,28,,,,7682.63,0
17769010,15:13:20,15:13:20,1065,29,,,,8483.77,0
17769010,15:13:58,15:13:58,790,30,,,,8754.06,0
17769010,15:14:45,15:14:45,10749,31,,,,9083.15,0
17769010,15:15:59,15:15:59,792,32,,,,9613.54,0
17769010,15:17:22,15:17:22,793,33,,,,10072.4,0
17769010,15:18:00,15:18:00,510,34,,1,,10352.69,
18028090,20:10:00,20:10:00,7091,1,,,1,0,
18028090,20:11:21,20:11:21,9503,2,,,,635.29,0
18028090,20:11:57,20:11:57,23,3,,,,903.83,0
18028090,20:12:38,20:12:38,24,4,,,,1282.94,0
18028090,20:13:15,20:13:15,26,5,,,,1624.89,0
18028090,20:13:59,20:13:59,27,6,,,,2023.95,0
18028090,20:14:17,20:14:17,28,7,,,,2186.83,0
18028090,20:14:53,20:14:53,29,8,,,,2524.86,0
18028090,20:15:34,20:15:34,30,9,,,,2828.72,0
18028090,20:16:00,20:16:00,772,10,,,,3022.76,
18028090,20:16:47,20:16:47,773,11,,,,3395.49,0
18028090,20:17:25,20:17:25,774,12,,,,3690.71,0
18028090,20:18:09,20:18:09,775,13,,,,4142.86,0
18028090,20:18:31,20:18:31,776,14,,,,4316.51,0
18028090,20:18:58,20:18:58,777,15,,,,4539.01,0
18028090,20:19:29,20:19:29,778,16,,,,4746.84,0
18028090,20:19:56,20:19:56,779,17,,,,4961.53,0
18028090,20:20:19,20:20:19,780,18,,,,5086.36,0
18028090,20:20:32,20:20:32,781,19,,,,5184.99,0
18028090,20:21:09,20:21:09,782,20,,,,5469.37,0
18028090,20:21:36,20:21:36,783,21,,,,5677.56,0
18028090,20:22:04,20:22:04,784,22,,,,5929.02,0
18028090,20:22:27,20:22:27,785,23,,,,6163.66,0
18028090,20:23:00,20:23:00,2491,24,,,,6384.36,
18028090,20:23:43,20:23:43,2492,25,,,,6631.98,0
18028090,20:24:43,20:24:43,2493,26,,,,7050.93,0
18028090,20:25:12,20:25:12,2494,27,,,,7233.8,0
18028090,20:26:16,20:26:16,1064,28,,,,7682.63,0
18028090,20:27:36,20:27:36,1065,29,,,,8483.77,0
18028090,20:28:04,20:28:04,790,30,,,,8754.06,0
18028090,20:28:38,20:28:38,10749,31,,,,9083.15,0
18028090,20:29:32,20:29:32,792,32,,,,9613.54,0
18028090,20:30:32,20:30:32,793,33,,,,10072.4,0
18028090,20:31:00,20:31:00,510,34,,1,,10352.69,
18028100,20:10:00,20:10:00,7091,1,,,1,0,
18028100,20:11:21,20:11:21,9503,2,,,,635.29,0
18028100,20:11:57,20:11:57,23,3,,,,903.83,0
18028100,20:12:38,20:12:38,24,4,,,,1282.94,0
18028100,20:13:15,20:13:15,26,5,,,,1624.89,0
18028100,20:13:59,20:13:59,27,6,,,,2023.95,0
18028100,20:14:17,20:14:17,28,7,,,,2186.83,0
18028100,20:14:53,20:14:53,29,8,,,,2524.86,0
18028100,20:15:34,20:15:34,30,9,,,,2828.72,0
18028100,20:16:00,20:16:00,772,10,,,,3022.76,
18028100,20:16:47,20:16:47,773,11,,,,3395.49,0
18028100,20:17:25,20:17:25,774,12,,,,3690.71,0
18028100,20:18:09,20:18:09,775,13,,,,4142.86,0
18028100,20:18:31,20:18:31,776,14,,,,4316.51,0
18028100,20:18:58,20:18:58,777,15,,,,4539.01,0
18028100,20:19:29,20:19:29,778,16,,,,4746.84,0
18028100,20:19:56,20:19:56,779,17,,,,4961.53,0
18028100,20:20:19,20:20:19,780,18,,,,5086.36,0
18028100,20:20:32,20:20:32,781,19,,,,5184.99,0
18028100,20:21:09,20:21:09,782,20,,,,5469.37,0
18028100,20:21:36,20:21:36,783,21,,,,5677.56,0
18028100,20:22:04,20:22:04,784,22,,,,5929.02,0
18028100,20:22:27,20:22:27,785,23,,,,6163.66,0
18028100,20:23:00,20:23:00,2491,24,,,,6384.36,
18028100,20:23:43,20:23:43,2492,25,,,,6631.98,0
18028100,20:24:43,20:24:43,2493,26,,,,7050.93,0
18028100,20:25:12,20:25:12,2494,27,,,,7233.8,0
18028100,20:26:16,20:26:16,1064,28,,,,7682.63,0
18028100,20:27:36,20:27:36,1065,29,,,,8483.77,0
18028100,20:28:04,20:28:04,790,30,,,,8754.06,0
18028100,20:28:38,20:28:38,10749,31,,,,9083.15,0
18028100,20:29:32,20:29:32,792,32,,,,9613.54,0
18028100,20:30:32,20:30:32,793,33,,,,10072.4,0
18028100,20:31:00,20:31:00,510,34,,1,,10352.69,
18028110,20:10:00,20:10:00,7091,1,,,1,0,
18028110,20:11:21,20:11:21,9503,2,,,,635.29,0
18028110,20:11:57,20:11:57,23,3,,,,903.83,0
18028110,20:12:38,20:12:38,24,4,,,,1282.94,0
18028110,20:13:15,20:13:15,26,5,,,,1624.89,0
18028110,20:13:59,20:13:59,27,6,,,,2023.95,0
18028110,20:14:17,20:14:17,28,7,,,,2186.83,0
18028110,20:14:53,20:14:53,29,8,,,,2524.86,0
18028110,20:15:34,20:15:34,30,9,,,,2828.72,0
18028110,20:16:00,20:16:00,772,10,,,,3022.76,
18028110,20:16:47,20:16:47,773,11,,,,3395.49,0
18028110,20:17:25,20:17:25,774,12,,,,3690.71,0
18028110,20:18:09,20:18:09,775,13,,,,4142.86,0
18028110,20:18:31,20:18:31,776,14,,,,4316.51,0
18028110,20:18:58,20:18:58,777,15,,,,4539.01,0
18028110,20:19:29,20:19:29,778,16,,,,4746.84,0
18028110,20:19:56,20:19:56,779,17,,,,4961.53,0
18028110,20:20:19,20:20:19,780,18,,,,5086.36,0
18028110,20:20:32,20:20:32,781,19,,,,5184.99,0
18028110,20:21:09,20:21:09,782,20,,,,5469.37,0
18028110,20:21:36,20:21:36,783,21,,,,5677.56,0
18028110,20:22:04,20:22:04,784,22,,,,5929.02,0
18028110,20:22:27,20:22:27,785,23,,,,6163.66,0
18028110,20:23:00,20:23:00,2491,24,,,,6384.36,
18028110,20:23:43,20:23:43,2492,25,,,,6631.98,0
18028110,20:24:43,20:24:43,2493,26,,,,7050.93,0
18028110,20:25:12,20:25:12,2494,27,,,,7233.8,0
18028110,20:26:16,20:26:16,1064,28,,,,7682.63,0
18028110,20:27:36,20:27:36,1065,29,,,,8483.77,0
18028110,20:28:04,20:28:04,790,30,,,,8754.06,0
18028110,20:28:38,20:28:38,10749,31,,,,9083.15,0
18028110,20:29:32,20:29:32,792,32,,,,9613.54,0
18028110,20:30:32,20:30:32,793,33,,,,10072.4,0
18028110,20:31:00,20:31:00,510,34,,1,,10352.69,
18028120,20:10:00,20:10:00,7091,1,,,1,0,
18028120,20:11:21,20:11:21,9503,2,,,,635.29,0
18028120,20:11:57,20:11:57,23,3,,,,903.83,0
18028120,20:12:38,20:12:38,24,4,,,,1282.94,0
18028120,20:13:15,20:13:15,26,5,,,,1624.89,0
18028120,20:13:59,20:13:59,27,6,,,,2023.95,0
18028120,20:14:17,20:14:17,28,7,,,,2186.83,0
18028120,20:14:53,20:14:53,29,8,,,,2524.86,0
18028120,20:15:34,20:15:34,30,9,,,,2828.72,0
18028120,20:16:00,20:16:00,772,10,,,,3022.76,
18028120,20:16:47,20:16:47,773,11,,,,3395.49,0
18028120,20:17:25,20:17:25,774,12,,,,3690.71,0
18028120,20:18:09,20:18:09,775,13,,,,4142.86,0
18028120,20:18:31,20:18:31,776,14,,,,4316.51,0
18028120,20:18:58,20:18:58,777,15,,,,4539.01,0
18028120,20:19:29,20:19:29,778,16,,,,4746.84,0
18028120,20:19:56,20:19:56,779,17,,,,4961.53,0
18028120,20:20:19,20:20:19,780,18,,,,5086.36,0
18028120,20:20:32,20:20:32,781,19,,,,5184.99,0
18028120,20:21:09,20:21:09,782,20,,,,5469.37,0
18028120,20:21:36,20:21:36,783,21,,,,5677.56,0
18028120,20:22:04,20:22:04,784,22,,,,5929.02,0
18028120,20:22:27,20:22:27,785,23,,,,6163.66,0
18028120,20:23:00,20:23:00,2491,24,,,,6384.36,
18028120,20:23:43,20:23:43,2492,25,,,,6631.98,0
18028120,20:24:43,20:24:43,2493,26,,,,7050.93,0
18028120,20:25:12,20:25:12,2494,27,,,,7233.8,0
18028120,20:26:16,20:26:16,1064,28,,,,7682.63,0
18028120,20:27:36,20:27:36,1065,29,,,,8483.77,0
18028120,20:28:04,20:28:04,790,30,,,,8754.06,0
18028120,20:28:38,20:28:38,10749,31,,,,9083.15,0
18028120,20:29:32,20:29:32,792,32,,,,9613.54,0
18028120,20:30:32,20:30:32,793,33,,,,10072.4,0
18028120,20:31:00,20:31:00,510,34,,1,,10352.69,
18028130,20:10:00,20:10:00,7091,1,,,1,0,
18028130,20:11:21,20:11:21,9503,2,,,,635.29,0
18028130,20:11:57,20:11:57,23,3,,,,903.83,0
18028130,20:12:38,20:12:38,24,4,,,,1282.94,0
18028130,20:13:15,20:13:15,26,5,,,,1624.89,0
18028130,20:13:59,20:13:59,27,6,,,,2023.95,0
18028130,20:14:17,20:14:17,28,7,,,,2186.83,0
18028130,20:14:53,20:14:53,29,8,,,,2524.86,0
18028130,20:15:34,20:15:34,30,9,,,,2828.72,0
18028130,20:16:00,20:16:00,772,10,,,,3022.76,
18028130,20:16:47,20:16:47,773,11,,,,3395.49,0
18028130,20:17:25,20:17:25,774,12,,,,3690.71,0
18028130,20:18:09,20:18:09,775,13,,,,4142.86,0
18028130,20:18:31,20:18:31,776,14,,,,4316.51,0
18028130,20:18:58,20:18:58,777,15,,,,4539.01,0
18028130,20:19:29,20:19:29,778,16,,,,4746.84,0
18028130,20:19:56,20:19:56,779,17,,,,4961.53,0
18028130,20:20:19,20:20:19,780,18,,,,5086.36,0
18028130,20:20:32,20:20:32,781,19,,,,5184.99,0
18028130,20:21:09,20:21:09,782,20,,,,5469.37,0
18028130,20:21:36,20:21:36,783,21,,,,5677.56,0
18028130,20:22:04,20:22:04,784,22,,,,5929.02,0
18028130,20:22:27,20:22:27,785,23,,,,6163.66,0
18028130,20:23:00,20:23:00,2491,24,,,,6384.36,
18028130,20:23:43,20:23:43,2492,25,,,,6631.98,0
18028130,20:24:43,20:24:43,2493,26,,,,7050.93,0
18028130,20:25:12,20:25:12,2494,27,,,,7233.8,0
18028130,20:26:16,20:26:16,1064,28,,,,7682.63,0
18028130,20:27:36,20:27:36,1065,29,,,,8483.77,0
18028130,20:28:04,20:28:04,790,30,,,,8754.06,0
18028130,20:28:38,20:28:38,10749,31,,,,9083.15,0
18028130,20:29:32,20:29:32,792,32,,,,9613.54,0
18028130,20:30:32,20:30:32,793,33,,,,10072.4,0
18028130,20:31:00,20:31:00,510,34,,1,,10352.69,
18113010,20:50:00,20:50:00,7091,1,,,1,0,
18113010,20:51:48,20:51:48,9503,2,,,,635.29,0
18113010,20:52:36,20:52:36,23,3,,,,903.83,0
18113010,20:53:30,20:53:30,24,4,,,,1282.94,0
18113010,20:54:21,20:54:21,26,5,,,,1624.89,0
18113010,20:55:19,20:55:19,27,6,,,,2023.95,0
18113010,20:55:43,20:55:43,28,7,,,,2186.83,0
18113010,20:56:31,20:56:31,29,8,,,,2524.86,0
18113010,20:57:25,20:57:25,30,9,,,,2828.72,0
18113010,20:58:00,20:58:00,772,10,,,,3022.76,
18113010,20:58:54,20:58:54,773,11,,,,3395.49,0
18113010,20:59:37,20:59:37,774,12,,,,3690.71,0
18113010,21:00:28,21:00:28,775,13,,,,4142.86,0
18113010,21:00:52,21:00:52,776,14,,,,4316.51,0
18113010,21:01:23,21:01:23,777,15,,,,4539.01,0
18113010,21:01:59,21:01:59,778,16,,,,4746.84,0
18113010,21:02:30,21:02:30,779,17,,,,4961.53,0
18113010,21:02:56,21:02:56,780,18,,,,5086.36,0
18113010,21:03:11,21:03:11,781,19,,,,5184.99,0
18113010,21:03:53,21:03:53,782,20,,,,5469.37,0
18113010,21:04:24,21:04:24,783,21,,,,5677.56,0
18113010,21:04:56,21:04:56,784,22,,,,5929.02,0
18113010,21:05:22,21:05:22,785,23,,,,6163.66,0
18113010,21:06:00,21:06:00,2491,24,,,,6384.36,
18113010,21:06:59,21:06:59,2492,25,,,,6631.98,0
18113010,21:08:22,21:08:22,2493,26,,,,7050.93,0
18113010,21:09:02,21:09:02,2494,27,,,,7233.8,0
18113010,21:10:30,21:10:30,1064,28,,,,7682.63,0
18113010,21:12:20,21:12:20,1065,29,,,,8483.77,0
18113010,21:12:58,21:12:58,790,30,,,,8754.06,0
18113010,21:13:45,21:13:45,10749,31,,,,9083.15,0
18113010,21:14:59,21:14:59,792,32,,,,9613.54,0
18113010,21:16:22,21:16:22,793,33,,,,10072.4,0
18113010,21:17:00,21:17:00,510,34,,1,,10352.69,
18689020,24:00:00,24:00:00,7091,1,,,1,0,
18689020,24:01:21,24:01:21,9503,2,,,,635.29,0
18689020,24:01:57,24:01:57,23,3,,,,903.83,0
18689020,24:02:38,24:02:38,24,4,,,,1282.94,0
18689020,24:03:15,24:03:15,26,5,,,,1624.89,0
18689020,24:03:59,24:03:59,27,6,,,,2023.95,0
18689020,24:04:17,24:04:17,28,7,,,,2186.83,0
18689020,24:04:53,24:04:53,29,8,,,,2524.86,0
18689020,24:05:34,24:05:34,30,9,,,,2828.72,0
18689020,24:06:00,24:06:00,772,10,,,,3022.76,
18689020,24:06:47,24:06:47,773,11,,,,3395.49,0
18689020,24:07:25,24:07:25,774,12,,,,3690.71,0
18689020,24:08:09,24:08:09,775,13,,,,4142.86,0
18689020,24:08:31,24:08:31,776,14,,,,4316.51,0
18689020,24:08:58,24:08:58,777,15,,,,4539.01,0
18689020,24:09:29,24:09:29,778,16,,,,4746.84,0
18689020,24:09:56,24:09:56,779,17,,,,4961.53,0
18689020,24:10:19,24:10:19,780,18,,,,5086.36,0
18689020,24:10:32,24:10:32,781,19,,,,5184.99,0
18689020,24:11:09,24:11:09,782,20,,,,5469.37,0
18689020,24:11:36,24:11:36,783,21,,,,5677.56,0
18689020,24:12:04,24:12:04,784,22,,,,5929.02,0
18689020,24:12:27,24:12:27,785,23,,,,6163.66,0
18689020,24:13:00,24:13:00,2491,24,,,,6384.36,
18689020,24:13:43,24:13:43,2492,25,,,,6631.98,0
18689020,24:14:43,24:14:43,2493,26,,,,7050.93,0
18689020,24:15:12,24:15:12,2494,27,,,,7233.8,0
18689020,24:16:16,24:16:16,1064,28,,,,7682.63,0
18689020,24:17:36,24:17:36,1065,29,,,,8483.77,0
18689020,24:18:04,24:18:04,790,30,,,,8754.06,0
18689020,24:18:38,24:18:38,10749,31,,,,9083.15,0
18689020,24:19:32,24:19:32,792,32,,,,9613.54,0
18689020,24:20:32,24:20:32,793,33,,,,10072.4,0
18689020,24:21:00,24:21:00,510,34,,1,,10352.69,
18689030,24:00:00,24:00:00,7091,1,,,1,0,
18689030,24:01:21,24:01:21,9503,2,,,,635.29,0
18689030,24:01:57,24:01:57,23,3,,,,903.83,0
18689030,24:02:38,24:02:38,24,4,,,,1282.94,0
18689030,24:03:15,24:03:15,26,5,,,,1624.89,0
18689030,24:03:59,24:03:59,27,6,,,,2023.95,0
18689030,24:04:17,24:04:17,28,7,,,,2186.83,0
18689030,24:04:53,24:04:53,29,8,,,,2524.86,0
18689030,24:05:34,24:05:34,30,9,,,,2828.72,0
18689030,24:06:00,24:06:00,772,10,,,,3022.76,
18689030,24:06:47,24:06:47,773,11,,,,3395.49,0
18689030,24:07:25,24:07:25,774,12,,,,3690.71,0
18689030,24:08:09,24:08:09,775,13,,,,4142.86,0
18689030,24:08:31,24:08:31,776,14,,,,4316.51,0
18689030,24:08:58,24:08:58,777,15,,,,4539.01,0
18689030,24:09:29,24:09:29,778,16,,,,4746.84,0
18689030,24:09:56,24:09:56,779,17,,,,4961.53,0
18689030,24:10:19,24:10:19,780,18,,,,5086.36,0
18689030,24:10:32,24:10:32,781,19,,,,5184.99,0
18689030,24:11:09,24:11:09,782,20,,,,5469.37,0
18689030,24:11:36,24:11:36,783,21,,,,5677.56,0
18689030,24:12:04,24:12:04,784,22,,,,5929.02,0
18689030,24:12:27,24:12:27,785,23,,,,6163.66,0
18689030,24:13:00,24:13:00,2491,24,,,,6384.36,
18689030,24:13:43,24:13:43,2492,25,,,,6631.98,0
18689030,24:14:43,24:14:43,2493,26,,,,7050.93,0
18689030,24:15:12,24:15:12,2494,27,,,,7233.8,0
18689030,24:16:16,24:16:16,1064,28,,,,7682.63,0
18689030,24:17:36,24:17:36,1065,29,,,,8483.77,0
18689030,24:18:04,24:18:04,790,30,,,,8754.06,0
18689030,24:18:38,24:18:38,10749,31,,,,9083.15,0
18689030,24:19:32,24:19:32,792,32,,,,9613.54,0
18689030,24:20:32,24:20:32,793,33,,,,10072.4,0
18689030,24:21:00,24:21:00,510,34,,1,,10352.69,
18689040,24:00:00,24:00:00,7091,1,,,1,0,
18689040,24:01:21,24:01:21,9503,2,,,,635.29,0
18689040,24:01:57,24:01:57,23,3,,,,903.83,0
18689040,24:02:38,24:02:38,24,4,,,,1282.94,0
18689040,24:03:15,24:03:15,26,5,,,,1624.89,0
18689040,24:03:59,24:03:59,27,6,,,,2023.95,0
18689040,24:04:17,24:04:17,28,7,,,,2186.83,0
18689040,24:04:53,24:04:53,29,8,,,,2524.86,0
18689040,24:05:34,24:05:34,30,9,,,,2828.72,0
18689040,24:06:00,24:06:00,772,10,,,,3022.76,
18689040,24:06:47,24:06:47,773,11,,,,3395.49,0
18689040,24:07:25,24:07:25,774,12,,,,3690.71,0
18689040,24:08:09,24:08:09,775,13,,,,4142.86,0
18689040,24:08:31,24:08:31,776,14,,,,4316.51,0
18689040,24:08:58,24:08:58,777,15,,,,4539.01,0
18689040,24:09:29,24:09:29,778,16,,,,4746.84,0
18689040,24:09:56,24:09:56,779,17,,,,4961.53,0
18689040,24:10:19,24:10:19,780,18,,,,5086.36,0
18689040,24:10:32,24:10:32,781,19,,,,5184.99,0
18689040,24:11:09,24:11:09,782,20,,,,5469.37,0
18689040,24:11:36,24:11:36,783,21,,,,5677.56,0
18689040,24:12:04,24:12:04,784,22,,,,5929.02,0
18689040,24:12:27,24:12:27,785,23,,,,6163.66,0
18689040,24:13:00,24:13:00,2491,24,,,,6384.36,
18689040,24:13:43,24:13:43,2492,25,,,,6631.98,0
18689040,24:14:43,24:14:43,2493,26,,,,7050.93,0
18689040,24:15:12,24:15:12,2494,27,,,,7233.8,0
18689040,24:16:16,24:16:16,1064,28,,,,7682.63,0
18689040,24:17:36,24:17:36,1065,29,,,,8483.77,0
18689040,24:18:04,24:18:04,790,30,,,,8754.06,0
18689040,24:18:38,24:18:38,10749,31,,,,9083.15,0
18689040,24:19:32,24:19:32,792,32,,,,9613.54,0
18689040,24:20:32,24:20:32,793,33,,,,10072.4,0
18689040,24:21:00,24:21:00,510,34,,1,,10352.69,
18689050,24:00:00,24:00:00,7091,1,,,1,0,
18689050,24:01:21,24:01:21,9503,2,,,,635.29,0
18689050,24:01:57,24:01:57,23,3,,,,903.83,0
18689050,24:02:38,24:02:38,24,4,,,,1282.94,0
18689050,24:03:15,24:03:15,26,5,,,,1624.89,0
18689050,24:03:59,24:03:59,27,6,,,,2023.95,0
18689050,24:04:17,24:04:17,28,7,,,,2186.83,0
18689050,24:04:53,24:04:53,29,8,,,,2524.86,0
18689050,24:05:34,24:05:34,30,9,,,,2828.72,0
18689050,24:06:00,24:06:00,772,10,,,,3022.76,
18689050,24:06:47,24:06:47,773,11,,,,3395.49,0
18689050,24:07:25,24:07:25,774,12,,,,3690.71,0
18689050,24:08:09,24:08:09,775,13,,,,4142.86,0
18689050,24:08:31,24:08:31,776,14,,,,4316.51,0
18689050,24:08:58,24:08:58,777,15,,,,4539.01,0
18689050,24:09:29,24:09:29,778,16,,,,4746.84,0
18689050,24:09:56,24:09:56,779,17,,,,4961.53,0
18689050,24:10:19,24:10:19,780,18,,,,5086.36,0
18689050,24:10:32,24:10:32,781,19,,,,5184.99,0
18689050,24:11:09,24:11:09,782,20,,,,5469.37,0
18689050,24:11:36,24:11:36,783,21,,,,5677.56,0
18689050,24:12:04,24:12:04,784,22,,,,5929.02,0
18689050,24:12:27,24:12:27,785,23,,,,6163.66,0
18689050,24:13:00,24:13:00,2491,24,,,,6384.36,
18689050,24:13:43,24:13:43,2492,25,,,,6631.98,0
18689050,24:14:43,24:14:43,2493,26,,,,7050.93,0
18689050,24:15:12,24:15:12,2494,27,,,,7233.8,0
18689050,24:16:16,24:16:16,1064,28,,,,7682.63,0
18689050,24:17:36,24:17:36,1065,29,,,,8483.77,0
18689050,24:18:04,24:18:04,790,30,,,,8754.06,0
18689050,24:18:38,24:18:38,10749,31,,,,9083.15,0
18689050,24:19:32,24:19:32,792,32,,,,9613.54,0
18689050,24:20:32,24:20:32,793,33,,,,10072.4,0
18689050,24:21:00,24:21:00,510,34,,1,,10352.69,
18689060,24:00:00,24:00:00,7091,1,,,1,0,
18689060,24:01:21,24:01:21,9503,2,,,,635.29,0
18689060,24:01:57,24:01:57,23,3,,,,903.83,0
18689060,24:02:38,24:02:38,24,4,,,,1282.94,0
18689060,24:03:15,24:03:15,26,5,,,,1624.89,0
18689060,24:03:59,24:03:59,27,6,,,,2023.95,0
18689060,24:04:17,24:04:17,28,7,,,,2186.83,0
18689060,24:04:53,24:04:53,29,8,,,,2524.86,0
18689060,24:05:34,24:05:34,30,9,,,,2828.72,0
18689060,24:06:00,24:06:00,772,10,,,,3022.76,
18689060,24:06:47,24:06:47,773,11,,,,3395.49,0
18689060,24:07:25,24:07:25,774,12,,,,3690.71,0
18689060,24:08:09,24:08:09,775,13,,,,4142.86,0
18689060,24:08:31,24:08:31,776,14,,,,4316.51,0
18689060,24:08:58,24:08:58,777,15,,,,4539.01,0
18689060,24:09:29,24:09:29,778,16,,,,4746.84,0
18689060,24:09:56,24:09:56,779,17,,,,4961.53,0
18689060,24:10:19,24:10:19,780,18,,,,5086.36,0
18689060,24:10:32,24:10:32,781,19,,,,5184.99,0
18689060,24:11:09,24:11:09,782,20,,,,5469.37,0
18689060,24:11:36,24:11:36,783,21,,,,5677.56,0
18689060,24:12:04,24:12:04,784,22,,,,5929.02,0
18689060,24:12:27,24:12:27,785,23,,,,6163.66,0
18689060,24:13:00,24:13:00,2491,24,,,,6384.36,
18689060,24:13:43,24:13:43,2492,25,,,,6631.98,0
18689060,24:14:43,24:14:43,2493,26,,,,7050.93,0
18689060,24:15:12,24:15:12,2494,27,,,,7233.8,0
18689060,24:16:16,24:16:16,1064,28,,,,7682.63,0
18689060,24:17:36,24:17:36,1065,29,,,,8483.77,0
18689060,24:18:04,24:18:04,790,30,,,,8754.06,0
18689060,24:18:38,24:18:38,10749,31,,,,9083.15,0
18689060,24:19:32,24:19:32,792,32,,,,9613.54,0
18689060,24:20:32,24:20:32,793,33,,,,10072.4,0
18689060,24:21:00,24:21:00,510,34,,1,,10352.69,
18689080,24:00:00,24:00:00,7091,1,,,1,0,
18689080,24:01:21,24:01:21,9503,2,,,,635.29,0
18689080,24:01:57,24:01:57,23,3,,,,903.83,0
18689080,24:02:38,24:02:38,24,4,,,,1282.94,0
18689080,24:03:15,24:03:15,26,5,,,,1624.89,0
18689080,24:03:59,24:03:59,27,6,,,,2023.95,0
18689080,24:04:17,24:04:17,28,7,,,,2186.83,0
18689080,24:04:53,24:04:53,29,8,,,,2524.86,0
18689080,24:05:34,24:05:34,30,9,,,,2828.72,0
18689080,24:06:00,24:06:00,772,10,,,,3022.76,
18689080,24:06:47,24:06:47,773,11,,,,3395.49,0
18689080,24:07:25,24:07:25,774,12,,,,3690.71,0
18689080,24:08:09,24:08:09,775,13,,,,4142.86,0
18689080,24:08:31,24:08:31,776,14,,,,4316.51,0
18689080,24:08:58,24:08:58,777,15,,,,4539.01,0
18689080,24:09:29,24:09:29,778,16,,,,4746.84,0
18689080,24:09:56,24:09:56,779,17,,,,4961.53,0
18689080,24:10:19,24:10:19,780,18,,,,5086.36,0
18689080,24:10:32,24:10:32,781,19,,,,5184.99,0
18689080,24:11:09,24:11:09,782,20,,,,5469.37,0
18689080,24:11:36,24:11:36,783,21,,,,5677.56,0
18689080,24:12:04,24:12:04,784,22,,,,5929.02,0
18689080,24:12:27,24:12:27,785,23,,,,6163.66,0
18689080,24:13:00,24:13:00,2491,24,,,,6384.36,
18689080,24:13:43,24:13:43,2492,25,,,,6631.98,0
18689080,24:14:43,24:14:43,2493,26,,,,7050.93,0
18689080,24:15:12,24:15:12,2494,27,,,,7233.8,0
18689080,24:16:16,24:16:16,1064,28,,,,7682.63,0
18689080,24:17:36,24:17:36,1065,29,,,,8483.77,0
18689080,24:18:04,24:18:04,790,30,,,,8754.06,0
18689080,24:18:38,24:18:38,10749,31,,,,9083.15,0
18689080,24:19:32,24:19:32,792,32,,,,9613.54,0
18689080,24:20:32,24:20:32,793,33,,,,10072.4,0
18689080,24:21:00,24:21:00,510,34,,1,,10352.69,
18738090,21:40:00,21:40:00,7091,1,,,1,0,
18738090,21:41:21,21:41:21,9503,2,,,,635.29,0
18738090,21:41:57,21:41:57,23,3,,,,903.83,0
18738090,21:42:38,21:42:38,24,4,,,,1282.94,0
18738090,21:43:15,21:43:15,26,5,,,,1624.89,0
18738090,21:43:59,21:43:59,27,6,,,,2023.95,0
18738090,21:44:17,21:44:17,28,7,,,,2186.83,0
18738090,21:44:53,21:44:53,29,8,,,,2524.86,0
18738090,21:45:34,21:45:34,30,9,,,,2828.72,0
18738090,21:46:00,21:46:00,772,10,,,,3022.76,
18738090,21:46:47,21:46:47,773,11,,,,3395.49,0
18738090,21:47:25,21:47:25,774,12,,,,3690.71,0
18738090,21:48:09,21:48:09,775,13,,,,4142.86,0
18738090,21:48:31,21:48:31,776,14,,,,4316.51,0
18738090,21:48:58,21:48:58,777,15,,,,4539.01,0
18738090,21:49:29,21:49:29,778,16,,,,4746.84,0
18738090,21:49:56,21:49:56,779,17,,,,4961.53,0
18738090,21:50:19,21:50:19,780,18,,,,5086.36,0
18738090,21:50:32,21:50:32,781,19,,,,5184.99,0
18738090,21:51:09,21:51:09,782,20,,,,5469.37,0
18738090,21:51:36,21:51:36,783,21,,,,5677.56,0
18738090,21:52:04,21:52:04,784,22,,,,5929.02,0
18738090,21:52:27,21:52:27,785,23,,,,6163.66,0
18738090,21:53:00,21:53:00,2491,24,,,,6384.36,
18738090,21:53:43,21:53:43,2492,25,,,,6631.98,0
18738090,21:54:43,21:54:43,2493,26,,,,7050.93,0
18738090,21:55:12,21:55:12,2494,27,,,,7233.8,0
18738090,21:56:16,21:56:16,1064,28,,,,7682.63,0
18738090,21:57:36,21:57:36,1065,29,,,,8483.77,0
18738090,21:58:04,21:58:04,790,30,,,,8754.06,0
18738090,21:58:38,21:58:38,10749,31,,,,9083.15,0
18738090,21:59:32,21:59:32,792,32,,,,9613.54,0
18738090,22:00:32,22:00:32,793,33,,,,10072.4,0
18738090,22:01:00,22:01:00,510,34,,1,,10352.69,
18738100,21:40:00,21:40:00,7091,1,,,1,0,
18738100,21:41:21,21:41:21,9503,2,,,,635.29,0
18738100,21:41:57,21:41:57,23,3,,,,903.83,0
18738100,21:42:38,21:42:38,24,4,,,,1282.94,0
18738100,21:43:15,21:43:15,26,5,,,,1624.89,0
18738100,21:43:59,21:43:59,27,6,,,,2023.95,0
18738100,21:44:17,21:44:17,28,7,,,,2186.83,0
18738100,21:44:53,21:44:53,29,8,,,,2524.86,0
18738100,21:45:34,21:45:34,30,9,,,,2828.72,0
18738100,21:46:00,21:46:00,772,10,,,,3022.76,
18738100,21:46:47,21:46:47,773,11,,,,3395.49,0
18738100,21:47:25,21:47:25,774,12,,,,3690.71,0
18738100,21:48:09,21:48:09,775,13,,,,4142.86,0
18738100,21:48:31,21:48:31,776,14,,,,4316.51,0
18738100,21:48:58,21:48:58,777,15,,,,4539.01,0
18738100,21:49:29,21:49:29,778,16,,,,4746.84,0
18738100,21:49:56,21:49:56,779,17,,,,4961.53,0
18738100,21:50:19,21:50:19,780,18,,,,5086.36,0
18738100,21:50:32,21:50:32,781,19,,,,5184.99,0
18738100,21:51:09,21:51:09,782,20,,,,5469.37,0
18738100,21:51:36,21:51:36,783,21,,,,5677.56,0
18738100,21:52:04,21:52:04,784,22,,,,5929.02,0
18738100,21:52:27,21:52:27,785,23,,,,6163.66,0
18738100,21:53:00,21:53:00,2491,24,,,,6384.36,
18738100,21:53:43,21:53:43,2492,25,,,,6631.98,0
18738100,21:54:43,21:54:43,2493,26,,,,7050.93,0
18738100,21:55:12,21:55:12,2494,27,,,,7233.8,0
18738100,21:56:16,21:56:16,1064,28,,,,7682.63,0
18738100,21:57:36,21:57:36,1065,29,,,,8483.77,0
18738100,21:58:04,21:58:04,790,30,,,,8754.06,0
18738100,21:58:38,21:58:38,10749,31,,,,9083.15,0
18738100,21:59:32,21:59:32,792,32,,,,9613.54,0
18738100,22:00:32,22:00:32,793,33,,,,10072.4,0
18738100,22:01:00,22:01:00,510,34,,1,,10352.69,
18738110,21:40:00,21:40:00,7091,1,,,1,0,
18738110,21:41:21,21:41:21,9503,2,,,,635.29,0
18738110,21:41:57,21:41:57,23,3,,,,903.83,0
18738110,21:42:38,21:42:38,24,4,,,,1282.94,0
18738110,21:43:15,21:43:15,26,5,,,,1624.89,0
18738110,21:43:59,21:43:59,27,6,,,,2023.95,0
18738110,21:44:17,21:44:17,28,7,,,,2186.83,0
18738110,21:44:53,21:44:53,29,8,,,,2524.86,0
18738110,21:45:34,21:45:34,30,9,,,,2828.72,0
18738110,21:46:00,21:46:00,772,10,,,,3022.76,
18738110,21:46:47,21:46:47,773,11,,,,3395.49,0
18738110,21:47:25,21:47:25,774,12,,,,3690.71,0
18738110,21:48:09,21:48:09,775,13,,,,4142.86,0
18738110,21:48:31,21:48:31,776,14,,,,4316.51,0
18738110,21:48:58,21:48:58,777,15,,,,4539.01,0
18738110,21:49:29,21:49:29,778,16,,,,4746.84,0
18738110,21:49:56,21:49:56,779,17,,,,4961.53,0
18738110,21:50:19,21:50:19,780,18,,,,5086.36,0
18738110,21:50:32,21:50:32,781,19,,,,5184.99,0
18738110,21:51:09,21:51:09,782,20,,,,5469.37,0
18738110,21:51:36,21:51:36,783,21,,,,5677.56,0
18738110,21:52:04,21:52:04,784,22,,,,5929.02,0
18738110,21:52:27,21:52:27,785,23,,,,6163.66,0
18738110,21:53:00,21:53:00,2491,24,,,,6384.36,
18738110,21:53:43,21:53:43,2492,25,,,,6631.98,0
18738110,21:54:43,21:54:43,2493,26,,,,7050.93,0
18738110,21:55:12,21:55:12,2494,27,,,,7233.8,0
18738110,21:56:16,21:56:16,1064,28,,,,7682.63,0
18738110,21:57:36,21:57:36,1065,29,,,,8483.77,0
18738110,21:58:04,21:58:04,790,30,,,,8754.06,0
18738110,21:58:38,21:58:38,10749,31,,,,9083.15,0
18738110,21:59:32,21:59:32,792,32,,,,9613.54,0
18738110,22:00:32,22:00:32,793,33,,,,10072.4,0
18738110,22:01:00,22:01:00,510,34,,1,,10352.69,
18738120,21:40:00,21:40:00,7091,1,,,1,0,
18738120,21:41:21,21:41:21,9503,2,,,,635.29,0
18738120,21:41:57,21:41:57,23,3,,,,903.83,0
18738120,21:42:38,21:42:38,24,4,,,,1282.94,0
18738120,21:43:15,21:43:15,26,5,,,,1624.89,0
18738120,21:43:59,21:43:59,27,6,,,,2023.95,0
18738120,21:44:17,21:44:17,28,7,,,,2186.83,0
18738120,21:44:53,21:44:53,29,8,,,,2524.86,0
18738120,21:45:34,21:45:34,30,9,,,,2828.72,0
18738120,21:46:00,21:46:00,772,10,,,,3022.76,
18738120,21:46:47,21:46:47,773,11,,,,3395.49,0
18738120,21:47:25,21:47:25,774,12,,,,3690.71,0
18738120,21:48:09,21:48:09,775,13,,,,4142.86,0
18738120,21:48:31,21:48:31,776,14,,,,4316.51,0
18738120,21:48:58,21:48:58,777,15,,,,4539.01,0
18738120,21:49:29,21:49:29,778,16,,,,4746.84,0
18738120,21:49:56,21:49:56,779,17,,,,4961.53,0
18738120,21:50:19,21:50:19,780,18,,,,5086.36,0
18738120,21:50:32,21:50:32,781,19,,,,5184.99,0
18738120,21:51:09,21:51:09,782,20,,,,5469.37,0
18738120,21:51:36,21:51:36,783,21,,,,5677.56,0
18738120,21:52:04,21:52:04,784,22,,,,5929.02,0
18738120,21:52:27,21:52:27,785,23,,,,6163.66,0
18738120,21:53:00,21:53:00,2491,24,,,,6384.36,
18738120,21:53:43,21:53:43,2492,25,,,,6631.98,0
18738120,21:54:43,21:54:43,2493,26,,,,7050.93,0
18738120,21:55:12,21:55:12,2494,27,,,,7233.8,0
18738120,21:56:16,21:56:16,1064,28,,,,7682.63,0
18738120,21:57:36,21:57:36,1065,29,,,,8483.77,0
18738120,21:58:04,21:58:04,790,30,,,,8754.06,0
18738120,21:58:38,21:58:38,10749,31,,,,9083.15,0
18738120,21:59:32,21:59:32,792,32,,,,9613.54,0
18738120,22:00:32,22:00:32,793,33,,,,10072.4,0
18738120,22:01:00,22:01:00,510,34,,1,,10352.69,
18738130,21:40:00,21:40:00,7091,1,,,1,0,
18738130,21:41:21,21:41:21,9503,2,,,,635.29,0
18738130,21:41:57,21:41:57,23,3,,,,903.83,0
18738130,21:42:38,21:42:38,24,4,,,,1282.94,0
18738130,21:43:15,21:43:15,26,5,,,,1624.89,0
18738130,21:43:59,21:43:59,27,6,,,,2023.95,0
18738130,21:44:17,21:44:17,28,7,,,,2186.83,0
18738130,21:44:53,21:44:53,29,8,,,,2524.86,0
18738130,21:45:34,21:45:34,30,9,,,,2828.72,0
18738130,21:46:00,21:46:00,772,10,,,,3022.76,
18738130,21:46:47,21:46:47,773,11,,,,3395.49,0
18738130,21:47:25,21:47:25,774,12,,,,3690.71,0
18738130,21:48:09,21:48:09,775,13,,,,4142.86,0
18738130,21:48:31,21:48:31,776,14,,,,4316.51,0
18738130,21:48:58,21:48:58,777,15,,,,4539.01,0
18738130,21:49:29,21:49:29,778,16,,,,4746.84,0
18738130,21:49:56,21:49:56,779,17,,,,4961.53,0
18738130,21:50:19,21:50:19,780,18,,,,5086.36,0
18738130,21:50:32,21:50:32,781,19,,,,5184.99,0
18738130,21:51:09,21:51:09,782,20,,,,5469.37,0
18738130,21:51:36,21:51:36,783,21,,,,5677.56,0
18738130,21:52:04,21:52:04,784,22,,,,5929.02,0
18738130,21:52:27,21:52:27,785,23,,,,6163.66,0
18738130,21:53:00,21:53:00,2491,24,,,,6384.36,
18738130,21:53:43,21:53:43,2492,25,,,,6631.98,0
18738130,21:54:43,21:54:43,2493,26,,,,7050.93,0
18738130,21:55:12,21:55:12,2494,27,,,,7233.8,0
18738130,21:56:16,21:56:16,1064,28,,,,7682.63,0
18738130,21:57:36,21:57:36,1065,29,,,,8483.77,0
18738130,21:58:04,21:58:04,790,30,,,,8754.06,0
18738130,21:58:38,21:58:38,10749,31,,,,9083.15,0
18738130,21:59:32,21:59:32,792,32,,,,9613.54,0
18738130,22:00:32,22:00:32,793,33,,,,10072.4,0
18738130,22:01:00,22:01:00,510,34,,1,,10352.69,
19525020,08:35:00,08:35:00,7091,1,,,1,0,
19525020,08:36:48,08:36:48,9503,2,,,,635.29,0
19525020,08:37:36,08:37:36,23,3,,,,903.83,0
19525020,08:38:30,08:38:30,24,4,,,,1282.94,0
19525020,08:39:21,08:39:21,26,5,,,,1624.89,0
19525020,08:40:19,08:40:19,27,6,,,,2023.95,0
19525020,08:40:43,08:40:43,28,7,,,,2186.83,0
19525020,08:41:31,08:41:31,29,8,,,,2524.86,0
19525020,08:42:25,08:42:25,30,9,,,,2828.72,0
19525020,08:43:00,08:43:00,772,10,,,,3022.76,
19525020,08:43:54,08:43:54,773,11,,,,3395.49,0
19525020,08:44:37,08:44:37,774,12,,,,3690.71,0
19525020,08:45:28,08:45:28,775,13,,,,4142.86,0
19525020,08:45:52,08:45:52,776,14,,,,4316.51,0
19525020,08:46:23,08:46:23,777,15,,,,4539.01,0
19525020,08:46:59,08:46:59,778,16,,,,4746.84,0
19525020,08:47:30,08:47:30,779,17,,,,4961.53,0
19525020,08:47:56,08:47:56,780,18,,,,5086.36,0
19525020,08:48:11,08:48:11,781,19,,,,5184.99,0
19525020,08:48:53,08:48:53,782,20,,,,5469.37,0
19525020,08:49:24,08:49:24,783,21,,,,5677.56,0
19525020,08:49:56,08:49:56,784,22,,,,5929.02,0
19525020,08:50:22,08:50:22,785,23,,,,6163.66,0
19525020,08:51:00,08:51:00,2491,24,,,,6384.36,
19525020,08:51:48,08:51:48,2492,25,,,,6631.98,0
19525020,08:52:56,08:52:56,2493,26,,,,7050.93,0
19525020,08:53:29,08:53:29,2494,27,,,,7233.8,0
19525020,08:54:41,08:54:41,1064,28,,,,7682.63,0
19525020,08:56:11,08:56:11,1065,29,,,,8483.77,0
19525020,08:56:42,08:56:42,790,30,,,,8754.06,0
19525020,08:57:20,08:57:20,10749,31,,,,9083.15,0
19525020,08:58:21,08:58:21,792,32,,,,9613.54,0
19525020,08:59:29,08:59:29,793,33,,,,10072.4,0
19525020,09:00:00,09:00:00,510,34,,1,,10352.69,
19525030,08:35:00,08:35:00,7091,1,,,1,0,
19525030,08:36:48,08:36:48,9503,2,,,,635.29,0
19525030,08:37:36,08:37:36,23,3,,,,903.83,0
19525030,08:38:30,08:38:30,24,4,,,,1282.94,0
19525030,08:39:21,08:39:21,26,5,,,,1624.89,0
19525030,08:40:19,08:40:19,27,6,,,,2023.95,0
19525030,08:40:43,08:40:43,28,7,,,,2186.83,0
19525030,08:41:31,08:41:31,29,8,,,,2524.86,0
19525030,08:42:25,08:42:25,30,9,,,,2828.72,0
19525030,08:43:00,08:43:00,772,10,,,,3022.76,
19525030,08:43:54,08:43:54,773,11,,,,3395.49,0
19525030,08:44:37,08:44:37,774,12,,,,3690.71,0
19525030,08:45:28,08:45:28,775,13,,,,4142.86,0
19525030,08:45:52,08:45:52,776,14,,,,4316.51,0
19525030,08:46:23,08:46:23,777,15,,,,4539.01,0
19525030,08:46:59,08:46:59,778,16,,,,4746.84,0
19525030,08:47:30,08:47:30,779,17,,,,4961.53,0
19525030,08:47:56,08:47:56,780,18,,,,5086.36,0
19525030,08:48:11,08:48:11,781,19,,,,5184.99,0
19525030,08:48:53,08:48:53,782,20,,,,5469.37,0
19525030,08:49:24,08:49:24,783,21,,,,5677.56,0
19525030,08:49:56,08:49:56,784,22,,,,5929.02,0
19525030,08:50:22,08:50:22,785,23,,,,6163.66,0
19525030,08:51:00,08:51:00,2491,24,,,,6384.36,
19525030,08:51:48,08:51:48,2492,25,,,,6631.98,0
19525030,08:52:56,08:52:56,2493,26,,,,7050.93,0
19525030,08:53:29,08:53:29,2494,27,,,,7233.8,0
19525030,08:54:41,08:54:41,1064,28,,,,7682.63,0
19525030,08:56:11,08:56:11,1065,29,,,,8483.77,0
19525030,08:56:42,08:56:42,790,30,,,,8754.06,0
19525030,08:57:20,08:57:20,10749,31,,,,9083.15,0
19525030,08:58:21,08:58:21,792,32,,,,9613.54,0
19525030,08:59:29,08:59:29,793,33,,,,10072.4,0
19525030,09:00:00,09:00:00,510,34,,1,,10352.69,
19525040,08:35:00,08:35:00,7091,1,,,1,0,
19525040,08:36:48,08:36:48,9503,2,,,,635.29,0
19525040,08:37:36,08:37:36,23,3,,,,903.83,0
19525040,08:38:30,08:38:30,24,4,,,,1282.94,0
19525040,08:39:21,08:39:21,26,5,,,,1624.89,0
19525040,08:40:19,08:40:19,27,6,,,,2023.95,0
19525040,08:40:43,08:40:43,28,7,,,,2186.83,0
19525040,08:41:31,08:41:31,29,8,,,,2524.86,0
19525040,08:42:25,08:42:25,30,9,,,,2828.72,0
19525040,08:43:00,08:43:00,772,10,,,,3022.76,
19525040,08:43:54,08:43:54,773,11,,,,3395.49,0
19525040,08:44:37,08:44:37,774,12,,,,3690.71,0
19525040,08:45:28,08:45:28,775,13,,,,4142.86,0
19525040,08:45:52,08:45:52,776,14,,,,4316.51,0
19525040,08:46:23,08:46:23,777,15,,,,4539.01,0
19525040,08:46:59,08:46:59,778,16,,,,4746.84,0
19525040,08:47:30,08:47:30,779,17,,,,4961.53,0
19525040,08:47:56,08:47:56,780,18,,,,5086.36,0
19525040,08:48:11,08:48:11,781,19,,,,5184.99,0
19525040,08:48:53,08:48:53,782,20,,,,5469.37,0
19525040,08:49:24,08:49:24,783,21,,,,5677.56,0
19525040,08:49:56,08:49:56,784,22,,,,5929.02,0
19525040,08:50:22,08:50:22,785,23,,,,6163.66,0
19525040,08:51:00,08:51:00,2491,24,,,,6384.36,
19525040,08:51:48,08:51:48,2492,25,,,,6631.98,0
19525040,08:52:56,08:52:56,2493,26,,,,7050.93,0
19525040,08:53:29,08:53:29,2494,27,,,,7233.8,0
19525040,08:54:41,08:54:41,1064,28,,,,7682.63,0
19525040,08:56:11,08:56:11,1065,29,,,,8483.77,0
19525040,08:56:42,08:56:42,790,30,,,,8754.06,0
19525040,08:57:20,08:57:20,10749,31,,,,9083.15,0
19525040,08:58:21,08:58:21,792,32,,,,9613.54,0
19525040,08:59:29,08:59:29,793,33,,,,10072.4,0
19525040,09:00:00,09:00:00,510,34,,1,,10352.69,
19525050,08:35:00,08:35:00,7091,1,,,1,0,
19525050,08:36:48,08:36:48,9503,2,,,,635.29,0
19525050,08:37:36,08:37:36,23,3,,,,903.83,0
19525050,08:38:30,08:38:30,24,4,,,,1282.94,0
19525050,08:39:21,08:39:21,26,5,,,,1624.89,0
19525050,08:40:19,08:40:19,27,6,,,,2023.95,0
19525050,08:40:43,08:40:43,28,7,,,,2186.83,0
19525050,08:41:31,08:41:31,29,8,,,,2524.86,0
19525050,08:42:25,08:42:25,30,9,,,,2828.72,0
19525050,08:43:00,08:43:00,772,10,,,,3022.76,
19525050,08:43:54,08:43:54,773,11,,,,3395.49,0
19525050,08:44:37,08:44:37,774,12,,,,3690.71,0
19525050,08:45:28,08:45:28,775,13,,,,4142.86,0
19525050,08:45:52,08:45:52,776,14,,,,4316.51,0
19525050,08:46:23,08:46:23,777,15,,,,4539.01,0
19525050,08:46:59,08:46:59,778,16,,,,4746.84,0
19525050,08:47:30,08:47:30,779,17,,,,4961.53,0
19525050,08:47:56,08:47:56,780,18,,,,5086.36,0
19525050,08:48:11,08:48:11,781,19,,,,5184.99,0
19525050,08:48:53,08:48:53,782,20,,,,5469.37,0
19525050,08:49:24,08:49:24,783,21,,,,5677.56,0
19525050,08:49:56,08:49:56,784,22,,,,5929.02,0
19525050,08:50:22,08:50:22,785,23,,,,6163.66,0
19525050,08:51:00,08:51:00,2491,24,,,,6384.36,
19525050,08:51:48,08:51:48,2492,25,,,,6631.98,0
19525050,08:52:56,08:52:56,2493,26,,,,7050.93,0
19525050,08:53:29,08:53:29,2494,27,,,,7233.8,0
19525050,08:54:41,08:54:41,1064,28,,,,7682.63,0
19525050,08:56:11,08:56:11,1065,29,,,,8483.77,0
19525050,08:56:42,08:56:42,790,30,,,,8754.06,0
19525050,08:57:20,08:57:20,10749,31,,,,9083.15,0
19525050,08:58:21,08:58:21,792,32,,,,9613.54,0
19525050,08:59:29,08:59:29,793,33,,,,10072.4,0
19525050,09:00:00,09:00:00,510,34,,1,,10352.69,
19525060,08:35:00,08:35:00,7091,1,,,1,0,
19525060,08:36:48,08:36:48,9503,2,,,,635.29,0
19525060,08:37:36,08:37:36,23,3,,,,903.83,0
19525060,08:38:30,08:38:30,24,4,,,,1282.94,0
19525060,08:39:21,08:39:21,26,5,,,,1624.89,0
19525060,08:40:19,08:40:19,27,6,,,,2023.95,0
19525060,08:40:43,08:40:43,28,7,,,,2186.83,0
19525060,08:41:31,08:41:31,29,8,,,,2524.86,0
19525060,08:42:25,08:42:25,30,9,,,,2828.72,0
19525060,08:43:00,08:43:00,772,10,,,,3022.76,
19525060,08:43:54,08:43:54,773,11,,,,3395.49,0
19525060,08:44:37,08:44:37,774,12,,,,3690.71,0
19525060,08:45:28,08:45:28,775,13,,,,4142.86,0
19525060,08:45:52,08:45:52,776,14,,,,4316.51,0
19525060,08:46:23,08:46:23,777,15,,,,4539.01,0
19525060,08:46:59,08:46:59,778,16,,,,4746.84,0
19525060,08:47:30,08:47:30,779,17,,,,4961.53,0
19525060,08:47:56,08:47:56,780,18,,,,5086.36,0
19525060,08:48:11,08:48:11,781,19,,,,5184.99,0
19525060,08:48:53,08:48:53,782,20,,,,5469.37,0
19525060,08:49:24,08:49:24,783,21,,,,5677.56,0
19525060,08:49:56,08:49:56,784,22,,,,5929.02,0
19525060,08:50:22,08:50:22,785,23,,,,6163.66,0
19525060,08:51:00,08:51:00,2491,24,,,,6384.36,
19525060,08:51:48,08:51:48,2492,25,,,,6631.98,0
19525060,08:52:56,08:52:56,2493,26,,,,7050.93,0
19525060,08:53:29,08:53:29,2494,27,,,,7233.8,0
19525060,08:54:41,08:54:41,1064,28,,,,7682.63,0
19525060,08:56:11,08:56:11,1065,29,,,,8483.77,0
19525060,08:56:42,08:56:42,790,30,,,,8754.06,0
19525060,08:57:20,08:57:20,10749,31,,,,9083.15,0
19525060,08:58:21,08:58:21,792,32,,,,9613.54,0
19525060,08:59:29,08:59:29,793,33,,,,10072.4,0
19525060,09:00:00,09:00:00,510,34,,1,,10352.69,
19525080,08:35:00,08:35:00,7091,1,,,1,0,
19525080,08:36:48,08:36:48,9503,2,,,,635.29,0
19525080,08:37:36,08:37:36,23,3,,,,903.83,0
19525080,08:38:30,08:38:30,24,4,,,,1282.94,0
19525080,08:39:21,08:39:21,26,5,,,,1624.89,0
19525080,08:40:19,08:40:19,27,6,,,,2023.95,0
19525080,08:40:43,08:40:43,28,7,,,,2186.83,0
19525080,08:41:31,08:41:31,29,8,,,,2524.86,0
19525080,08:42:25,08:42:25,30,9,,,,2828.72,0
19525080,08:43:00,08:43:00,772,10,,,,3022.76,
19525080,08:43:54,08:43:54,773,11,,,,3395.49,0
19525080,08:44:37,08:44:37,774,12,,,,3690.71,0
19525080,08:45:28,08:45:28,775,13,,,,4142.86,0
19525080,08:45:52,08:45:52,776,14,,,,4316.51,0
19525080,08:46:23,08:46:23,777,15,,,,4539.01,0
19525080,08:46:59,08:46:59,778,16,,,,4746.84,0
19525080,08:47:30,08:47:30,779,17,,,,4961.53,0
19525080,08:47:56,08:47:56,780,18,,,,5086.36,0
19525080,08:48:11,08:48:11,781,19,,,,5184.99,0
19525080,08:48:53,08:48:53,782,20,,,,5469.37,0
19525080,08:49:24,08:49:24,783,21,,,,5677.56,0
19525080,08:49:56,08:49:56,784,22,,,,5929.02,0
19525080,08:50:22,08:50:22,785,23,,,,6163.66,0
19525080,08:51:00,08:51:00,2491,24,,,,6384.36,
19525080,08:51:48,08:51:48,2492,25,,,,6631.98,0
19525080,08:52:56,08:52:56,2493,26,,,,7050.93,0
19525080,08:53:29,08:53:29,2494,27,,,,7233.8,0
19525080,08:54:41,08:54:41,1064,28,,,,7682.63,0
19525080,08:56:11,08:56:11,1065,29,,,,8483.77,0
19525080,08:56:42,08:56:42,790,30,,,,8754.06,0
19525080,08:57:20,08:57:20,10749,31,,,,9083.15,0
19525080,08:58:21,08:58:21,792,32,,,,9613.54,0
19525080,08:59:29,08:59:29,793,33,,,,10072.4,0
19525080,09:00:00,09:00:00,510,34,,1,,10352.69,
19580070,19:05:00,19:05:00,7091,1,,,1,0,
19580070,19:06:48,19:06:48,9503,2,,,,635.29,0
19580070,19:07:36,19:07:36,23,3,,,,903.83,0
19580070,19:08:30,19:08:30,24,4,,,,1282.94,0
19580070,19:09:21,19:09:21,26,5,,,,1624.89,0
19580070,19:10:19,19:10:19,27,6,,,,2023.95,0
19580070,19:10:43,19:10:43,28,7,,,,2186.83,0
19580070,19:11:31,19:11:31,29,8,,,,2524.86,0
19580070,19:12:25,19:12:25,30,9,,,,2828.72,0
19580070,19:13:00,19:13:00,772,10,,,,3022.76,
19580070,19:14:00,19:14:00,773,11,,,,3395.49,0
19580070,19:14:49,19:14:49,774,12,,,,3690.71,0
19580070,19:15:46,19:15:46,775,13,,,,4142.86,0
19580070,19:16:14,19:16:14,776,14,,,,4316.51,0
19580070,19:16:49,19:16:49,777,15,,,,4539.01,0
19580070,19:17:29,19:17:29,778,16,,,,4746.84,0
19580070,19:18:03,19:18:03,779,17,,,,4961.53,0
19580070,19:18:33,19:18:33,780,18,,,,5086.36,0
19580070,19:18:50,19:18:50,781,19,,,,5184.99,0
19580070,19:19:37,19:19:37,782,20,,,,5469.37,0
19580070,19:20:12,19:20:12,783,21,,,,5677.56,0
19580070,19:20:48,19:20:48,784,22,,,,5929.02,0
19580070,19:21:18,19:21:18,785,23,,,,6163.66,0
19580070,19:22:00,19:22:00,2491,24,,,,6384.36,
19580070,19:23:04,19:23:04,2492,25,,,,6631.98,0
19580070,19:24:35,19:24:35,2493,26,,,,7050.93,0
19580070,19:25:18,19:25:18,2494,27,,,,7233.8,0
19580070,19:26:55,19:26:55,1064,28,,,,7682.63,0
19580070,19:28:55,19:28:55,1065,29,,,,8483.77,0
19580070,19:29:36,19:29:36,790,30,,,,8754.06,0
19580070,19:30:27,19:30:27,10749,31,,,,9083.15,0
19580070,19:31:48,19:31:48,792,32,,,,9613.54,0
19580070,19:33:18,19:33:18,793,33,,,,10072.4,0
19580070,19:34:00,19:34:00,510,34,,1,,10352.69,
19590090,13:10:00,13:10:00,7091,1,,,1,0,
19590090,13:11:48,13:11:48,9503,2,,,,635.29,0
19590090,13:12:36,13:12:36,23,3,,,,903.83,0
19590090,13:13:30,13:13:30,24,4,,,,1282.94,0
19590090,13:14:21,13:14:21,26,5,,,,1624.89,0
19590090,13:15:19,13:15:19,27,6,,,,2023.95,0
19590090,13:15:43,13:15:43,28,7,,,,2186.83,0
19590090,13:16:31,13:16:31,29,8,,,,2524.86,0
19590090,13:17:25,13:17:25,30,9,,,,2828.72,0
19590090,13:18:00,13:18:00,772,10,,,,3022.76,
19590090,13:18:54,13:18:54,773,11,,,,3395.49,0
19590090,13:19:37,13:19:37,774,12,,,,3690.71,0
19590090,13:20:28,13:20:28,775,13,,,,4142.86,0
19590090,13:20:52,13:20:52,776,14,,,,4316.51,0
19590090,13:21:23,13:21:23,777,15,,,,4539.01,0
19590090,13:21:59,13:21:59,778,16,,,,4746.84,0
19590090,13:22:30,13:22:30,779,17,,,,4961.53,0
19590090,13:22:56,13:22:56,780,18,,,,5086.36,0
19590090,13:23:11,13:23:11,781,19,,,,5184.99,0
19590090,13:23:53,13:23:53,782,20,,,,5469.37,0
19590090,13:24:24,13:24:24,783,21,,,,5677.56,0
19590090,13:24:56,13:24:56,784,22,,,,5929.02,0
19590090,13:25:22,13:25:22,785,23,,,,6163.66,0
19590090,13:26:00,13:26:00,2491,24,,,,6384.36,
19590090,13:26:48,13:26:48,2492,25,,,,6631.98,0
19590090,13:27:56,13:27:56,2493,26,,,,7050.93,0
19590090,13:28:29,13:28:29,2494,27,,,,7233.8,0
19590090,13:29:41,13:29:41,1064,28,,,,7682.63,0
19590090,13:31:11,13:31:11,1065,29,,,,8483.77,0
19590090,13:31:42,13:31:42,790,30,,,,8754.06,0
19590090,13:32:20,13:32:20,10749,31,,,,9083.15,0
19590090,13:33:21,13:33:21,792,32,,,,9613.54,0
19590090,13:34:29,13:34:29,793,33,,,,10072.4,0
19590090,13:35:00,13:35:00,510,34,,1,,10352.69,
19590100,13:10:00,13:10:00,7091,1,,,1,0,
19590100,13:11:48,13:11:48,9503,2,,,,635.29,0
19590100,13:12:36,13:12:36,23,3,,,,903.83,0
19590100,13:13:30,13:13:30,24,4,,,,1282.94,0
19590100,13:14:21,13:14:21,26,5,,,,1624.89,0
19590100,13:15:19,13:15:19,27,6,,,,2023.95,0
19590100,13:15:43,13:15:43,28,7,,,,2186.83,0
19590100,13:16:31,13:16:31,29,8,,,,2524.86,0
19590100,13:17:25,13:17:25,30,9,,,,2828.72,0
19590100,13:18:00,13:18:00,772,10,,,,3022.76,
19590100,13:18:54,13:18:54,773,11,,,,3395.49,0
19590100,13:19:37,13:19:37,774,12,,,,3690.71,0
19590100,13:20:28,13:20:28,775,13,,,,4142.86,0
19590100,13:20:52,13:20:52,776,14,,,,4316.51,0
19590100,13:21:23,13:21:23,777,15,,,,4539.01,0
19590100,13:21:59,13:21:59,778,16,,,,4746.84,0
19590100,13:22:30,13:22:30,779,17,,,,4961.53,0
19590100,13:22:56,13:22:56,780,18,,,,5086.36,0
19590100,13:23:11,13:23:11,781,19,,,,5184.99,0
19590100,13:23:53,13:23:53,782,20,,,,5469.37,0
19590100,13:24:24,13:24:24,783,21,,,,5677.56,0
19590100,13:24:56,13:24:56,784,22,,,,5929.02,0
19590100,13:25:22,13:25:22,785,23,,,,6163.66,0
19590100,13:26:00,13:26:00,2491,24,,,,6384.36,
19590100,13:26:48,13:26:48,2492,25,,,,6631.98,0
19590100,13:27:56,13:27:56,2493,26,,,,7050.93,0
19590100,13:28:29,13:28:29,2494,27,,,,7233.8,0
19590100,13:29:41,13:29:41,1064,28,,,,7682.63,0
19590100,13:31:11,13:31:11,1065,29,,,,8483.77,0
19590100,13:31:42,13:31:42,790,30,,,,8754.06,0
19590100,13:32:20,13:32:20,10749,31,,,,9083.15,0
19590100,13:33:21,13:33:21,792,32,,,,9613.54,0
19590100,13:34:29,13:34:29,793,33,,,,10072.4,0
19590100,13:35:00,13:35:00,510,34,,1,,10352.69,
19590110,13:10:00,13:10:00,7091,1,,,1,0,
19590110,13:11:48,13:11:48,9503,2,,,,635.29,0
19590110,13:12:36,13:12:36,23,3,,,,903.83,0
19590110,13:13:30,13:13:30,24,4,,,,1282.94,0
19590110,13:14:21,13:14:21,26,5,,,,1624.89,0
19590110,13:15:19,13:15:19,27,6,,,,2023.95,0
19590110,13:15:43,13:15:43,28,7,,,,2186.83,0
19590110,13:16:31,13:16:31,29,8,,,,2524.86,0
19590110,13:17:25,13:17:25,30,9,,,,2828.72,0
19590110,13:18:00,13:18:00,772,10,,,,3022.76,
19590110,13:18:54,13:18:54,773,11,,,,3395.49,0
19590110,13:19:37,13:19:37,774,12,,,,3690.71,0
19590110,13:20:28,13:20:28,775,13,,,,4142.86,0
19590110,13:20:52,13:20:52,776,14,,,,4316.51,0
19590110,13:21:23,13:21:23,777,15,,,,4539.01,0
19590110,13:21:59,13:21:59,778,16,,,,4746.84,0
19590110,13:22:30,13:22:30,779,17,,,,4961.53,0
19590110,13:22:56,13:22:56,780,18,,,,5086.36,0
19590110,13:23:11,13:23:11,781,19,,,,5184.99,0
19590110,13:23:53,13:23:53,782,20,,,,5469.37,0
19590110,13:24:24,13:24:24,783,21,,,,5677.56,0
19590110,13:24:56,13:24:56,784,22,,,,5929.02,0
19590110,13:25:22,13:25:22,785,23,,,,6163.66,0
19590110,13:26:00,13:26:00,2491,24,,,,6384.36,
19590110,13:26:48,13:26:48,2492,25,,,,6631.98,0
19590110,13:27:56,13:27:56,2493,26,,,,7050.93,0
19590110,13:28:29,13:28:29,2494,27,,,,7233.8,0
19590110,13:29:41,13:29:41,1064,28,,,,7682.63,0
19590110,13:31:11,13:31:11,1065,29,,,,8483.77,0
19590110,13:31:42,13:31:42,790,30,,,,8754.06,0
19590110,13:32:20,13:32:20,10749,31,,,,9083.15,0
19590110,13:33:21,13:33:21,792,32,,,,9613.54,0
19590110,13:34:29,13:34:29,793,33,,,,10072.4,0
19590110,13:35:00,13:35:00,510,34,,1,,10352.69,
19590120,13:10:00,13:10:00,7091,1,,,1,0,
19590120,13:11:48,13:11:48,9503,2,,,,635.29,0
19590120,13:12:36,13:12:36,23,3,,,,903.83,0
19590120,13:13:30,13:13:30,24,4,,,,1282.94,0
19590120,13:14:21,13:14:21,26,5,,,,1624.89,0
19590120,13:15:19,13:15:19,27,6,,,,2023.95,0
19590120,13:15:43,13:15:43,28,7,,,,2186.83,0
19590120,13:16:31,13:16:31,29,8,,,,2524.86,0
19590120,13:17:25,13:17:25,30,9,,,,2828.72,0
19590120,13:18:00,13:18:00,772,10,,,,3022.76,
19590120,13:18:54,13:18:54,773,11,,,,3395.49,0
19590120,13:19:37,13:19:37,774,12,,,,3690.71,0
19590120,13:20:28,13:20:28,775,13,,,,4142.86,0
19590120,13:20:52,13:20:52,776,14,,,,4316.51,0
19590120,13:21:23,13:21:23,777,15,,,,4539.01,0
19590120,13:21:59,13:21:59,778,16,,,,4746.84,0
19590120,13:22:30,13:22:30,779,17,,,,4961.53,0
19590120,13:22:56,13:22:56,780,18,,,,5086.36,0
19590120,13:23:11,13:23:11,781,19,,,,5184.99,0
19590120,13:23:53,13:23:53,782,20,,,,5469.37,0
19590120,13:24:24,13:24:24,783,21,,,,5677.56,0
19590120,13:24:56,13:24:56,784,22,,,,5929.02,0
19590120,13:25:22,13:25:22,785,23,,,,6163.66,0
19590120,13:26:00,13:26:00,2491,24,,,,6384.36,
19590120,13:26:48,13:26:48,2492,25,,,,6631.98,0
19590120,13:27:56,13:27:56,2493,26,,,,7050.93,0
19590120,13:28:29,13:28:29,2494,27,,,,7233.8,0
19590120,13:29:41,13:29:41,1064,28,,,,7682.63,0
19590120,13:31:11,13:31:11,1065,29,,,,8483.77,0
19590120,13:31:42,13:31:42,790,30,,,,8754.06,0
19590120,13:32:20,13:32:20,10749,31,,,,9083.15,0
19590120,13:33:21,13:33:21,792,32,,,,9613.54,0
19590120,13:34:29,13:34:29,793,33,,,,10072.4,0
19590120,13:35:00,13:35:00,510,34,,1,,10352.69,
19590130,13:10:00,13:10:00,7091,1,,,1,0,
19590130,13:11:48,13:11:48,9503,2,,,,635.29,0
19590130,13:12:36,13:12:36,23,3,,,,903.83,0
19590130,13:13:30,13:13:30,24,4,,,,1282.94,0
19590130,13:14:21,13:14:21,26,5,,,,1624.89,0
19590130,13:15:19,13:15:19,27,6,,,,2023.95,0
19590130,13:15:43,13:15:43,28,7,,,,2186.83,0
19590130,13:16:31,13:16:31,29,8,,,,2524.86,0
19590130,13:17:25,13:17:25,30,9,,,,2828.72,0
19590130,13:18:00,13:18:00,772,10,,,,3022.76,
19590130,13:18:54,13:18:54,773,11,,,,3395.49,0
19590130,13:19:37,13:19:37,774,12,,,,3690.71,0
19590130,13:20:28,13:20:28,775,13,,,,4142.86,0
19590130,13:20:52,13:20:52,776,14,,,,4316.51,0
19590130,13:21:23,13:21:23,777,15,,,,4539.01,0
19590130,13:21:59,13:21:59,778,16,,,,4746.84,0
19590130,13:22:30,13:22:30,779,17,,,,4961.53,0
19590130,13:22:56,13:22:56,780,18,,,,5086.36,0
19590130,13:23:11,13:23:11,781,19,,,,5184.99,0
19590130,13:23:53,13:23:53,782,20,,,,5469.37,0
19590130,13:24:24,13:24:24,783,21,,,,5677.56,0
19590130,13:24:56,13:24:56,784,22,,,,5929.02,0
19590130,13:25:22,13:25:22,785,23,,,,6163.66,0
19590130,13:26:00,13:26:00,2491,24,,,,6384.36,
19590130,13:26:48,13:26:48,2492,25,,,,6631.98,0
19590130,13:27:56,13:27:56,2493,26,,,,7050.93,0
19590130,13:28:29,13:28:29,2494,27,,,,7233.8,0
19590130,13:29:41,13:29:41,1064,28,,,,7682.63,0
19590130,13:31:11,13:31:11,1065,29,,,,8483.77,0
19590130,13:31:42,13:31:42,790,30,,,,8754.06,0
19590130,13:32:20,13:32:20,10749,31,,,,9083.15,0
19590130,13:33:21,13:33:21,792,32,,,,9613.54,0
19590130,13:34:29,13:34:29,793,33,,,,10072.4,0
19590130,13:35:00,13:35:00,510,34,,1,,10352.69,
19677070,21:05:00,21:05:00,7091,1,,,1,0,
19677070,21:06:48,21:06:48,9503,2,,,,635.29,0
19677070,21:07:36,21:07:36,23,3,,,,903.83,0
19677070,21:08:30,21:08:30,24,4,,,,1282.94,0
19677070,21:09:21,21:09:21,26,5,,,,1624.89,0
19677070,21:10:19,21:10:19,27,6,,,,2023.95,0
19677070,21:10:43,21:10:43,28,7,,,,2186.83,0
19677070,21:11:31,21:11:31,29,8,,,,2524.86,0
19677070,21:12:25,21:12:25,30,9,,,,2828.72,0
19677070,21:13:00,21:13:00,772,10,,,,3022.76,
19677070,21:13:54,21:13:54,773,11,,,,3395.49,0
19677070,21:14:37,21:14:37,774,12,,,,3690.71,0
19677070,21:15:28,21:15:28,775,13,,,,4142.86,0
19677070,21:15:52,21:15:52,776,14,,,,4316.51,0
19677070,21:16:23,21:16:23,777,15,,,,4539.01,0
19677070,21:16:59,21:16:59,778,16,,,,4746.84,0
19677070,21:17:30,21:17:30,779,17,,,,4961.53,0
19677070,21:17:56,21:17:56,780,18,,,,5086.36,0
19677070,21:18:11,21:18:11,781,19,,,,5184.99,0
19677070,21:18:53,21:18:53,782,20,,,,5469.37,0
19677070,21:19:24,21:19:24,783,21,,,,5677.56,0
19677070,21:19:56,21:19:56,784,22,,,,5929.02,0
19677070,21:20:22,21:20:22,785,23,,,,6163.66,0
19677070,21:21:00,21:21:00,2491,24,,,,6384.36,
19677070,21:21:59,21:21:59,2492,25,,,,6631.98,0
19677070,21:23:22,21:23:22,2493,26,,,,7050.93,0
19677070,21:24:02,21:24:02,2494,27,,,,7233.8,0
19677070,21:25:30,21:25:30,1064,28,,,,7682.63,0
19677070,21:27:20,21:27:20,1065,29,,,,8483.77,0
19677070,21:27:58,21:27:58,790,30,,,,8754.06,0
19677070,21:28:45,21:28:45,10749,31,,,,9083.15,0
19677070,21:29:59,21:29:59,792,32,,,,9613.54,0
19677070,21:31:22,21:31:22,793,33,,,,10072.4,0
19677070,21:32:00,21:32:00,510,34,,1,,10352.69,
19749020,09:35:00,09:35:00,7091,1,,,1,0,
19749020,09:36:48,09:36:48,9503,2,,,,635.29,0
19749020,09:37:36,09:37:36,23,3,,,,903.83,0
19749020,09:38:30,09:38:30,24,4,,,,1282.94,0
19749020,09:39:21,09:39:21,26,5,,,,1624.89,0
19749020,09:40:19,09:40:19,27,6,,,,2023.95,0
19749020,09:40:43,09:40:43,28,7,,,,2186.83,0
19749020,09:41:31,09:41:31,29,8,,,,2524.86,0
19749020,09:42:25,09:42:25,30,9,,,,2828.72,0
19749020,09:43:00,09:43:00,772,10,,,,3022.76,
19749020,09:43:54,09:43:54,773,11,,,,3395.49,0
19749020,09:44:37,09:44:37,774,12,,,,3690.71,0
19749020,09:45:28,09:45:28,775,13,,,,4142.86,0
19749020,09:45:52,09:45:52,776,14,,,,4316.51,0
19749020,09:46:23,09:46:23,777,15,,,,4539.01,0
19749020,09:46:59,09:46:59,778,16,,,,4746.84,0
19749020,09:47:30,09:47:30,779,17,,,,4961.53,0
19749020,09:47:56,09:47:56,780,18,,,,5086.36,0
19749020,09:48:11,09:48:11,781,19,,,,5184.99,0
19749020,09:48:53,09:48:53,782,20,,,,5469.37,0
19749020,09:49:24,09:49:24,783,21,,,,5677.56,0
19749020,09:49:56,09:49:56,784,22,,,,5929.02,0
19749020,09:50:22,09:50:22,785,23,,,,6163.66,0
19749020,09:51:00,09:51:00,2491,24,,,,6384.36,
19749020,09:51:48,09:51:48,2492,25,,,,6631.98,0
19749020,09:52:56,09:52:56,2493,26,,,,7050.93,0
19749020,09:53:29,09:53:29,2494,27,,,,7233.8,0
19749020,09:54:41,09:54:41,1064,28,,,,7682.63,0
19749020,09:56:11,09:56:11,1065,29,,,,8483.77,0
19749020,09:56:42,09:56:42,790,30,,,,8754.06,0
19749020,09:57:20,09:57:20,10749,31,,,,9083.15,0
19749020,09:58:21,09:58:21,792,32,,,,9613.54,0
19749020,09:59:29,09:59:29,793,33,,,,10072.4,0
19749020,10:00:00,10:00:00,510,34,,1,,10352.69,
19749030,09:35:00,09:35:00,7091,1,,,1,0,
19749030,09:36:48,09:36:48,9503,2,,,,635.29,0
19749030,09:37:36,09:37:36,23,3,,,,903.83,0
19749030,09:38:30,09:38:30,24,4,,,,1282.94,0
19749030,09:39:21,09:39:21,26,5,,,,1624.89,0
19749030,09:40:19,09:40:19,27,6,,,,2023.95,0
19749030,09:40:43,09:40:43,28,7,,,,2186.83,0
19749030,09:41:31,09:41:31,29,8,,,,2524.86,0
19749030,09:42:25,09:42:25,30,9,,,,2828.72,0
19749030,09:43:00,09:43:00,772,10,,,,3022.76,
19749030,09:43:54,09:43:54,773,11,,,,3395.49,0
19749030,09:44:37,09:44:37,774,12,,,,3690.71,0
19749030,09:45:28,09:45:28,775,13,,,,4142.86,0
19749030,09:45:52,09:45:52,776,14,,,,4316.51,0
19749030,09:46:23,09:46:23,777,15,,,,4539.01,0
19749030,09:46:59,09:46:59,778,16,,,,4746.84,0
19749030,09:47:30,09:47:30,779,17,,,,4961.53,0
19749030,09:47:56,09:47:56,780,18,,,,5086.36,0
19749030,09:48:11,09:48:11,781,19,,,,5184.99,0
19749030,09:48:53,09:48:53,782,20,,,,5469.37,0
19749030,09:49:24,09:49:24,783,21,,,,5677.56,0
19749030,09:49:56,09:49:56,784,22,,,,5929.02,0
19749030,09:50:22,09:50:22,785,23,,,,6163.66,0
19749030,09:51:00,09:51:00,2491,24,,,,6384.36,
19749030,09:51:48,09:51:48,2492,25,,,,6631.98,0
19749030,09:52:56,09:52:56,2493,26,,,,7050.93,0
19749030,09:53:29,09:53:29,2494,27,,,,7233.8,0
19749030,09:54:41,09:54:41,1064,28,,,,7682.63,0
19749030,09:56:11,09:56:11,1065,29,,,,8483.77,0
19749030,09:56:42,09:56:42,790,30,,,,8754.06,0
19749030,09:57:20,09:57:20,10749,31,,,,9083.15,0
19749030,09:58:21,09:58:21,792,32,,,,9613.54,0
19749030,09:59:29,09:59:29,793,33,,,,10072.4,0
19749030,10:00:00,10:00:00,510,34,,1,,10352.69,
19749040,09:35:00,09:35:00,7091,1,,,1,0,
19749040,09:36:48,09:36:48,9503,2,,,,635.29,0
19749040,09:37:36,09:37:36,23,3,,,,903.83,0
19749040,09:38:30,09:38:30,24,4,,,,1282.94,0
19749040,09:39:21,09:39:21,26,5,,,,1624.89,0
19749040,09:40:19,09:40:19,27,6,,,,2023.95,0
19749040,09:40:43,09:40:43,28,7,,,,2186.83,0
19749040,09:41:31,09:41:31,29,8,,,,2524.86,0
19749040,09:42:25,09:42:25,30,9,,,,2828.72,0
19749040,09:43:00,09:43:00,772,10,,,,3022.76,
19749040,09:43:54,09:43:54,773,11,,,,3395.49,0
19749040,09:44:37,09:44:37,774,12,,,,3690.71,0
19749040,09:45:28,09:45:28,775,13,,,,4142.86,0
19749040,09:45:52,09:45:52,776,14,,,,4316.51,0
19749040,09:46:23,09:46:23,777,15,,,,4539.01,0
19749040,09:46:59,09:46:59,778,16,,,,4746.84,0
19749040,09:47:30,09:47:30,779,17,,,,4961.53,0
19749040,09:47:56,09:47:56,780,18,,,,5086.36,0
19749040,09:48:11,09:48:11,781,19,,,,5184.99,0
19749040,09:48:53,09:48:53,782,20,,,,5469.37,0
19749040,09:49:24,09:49:24,783,21,,,,5677.56,0
19749040,09:49:56,09:49:56,784,22,,,,5929.02,0
19749040,09:50:22,09:50:22,785,23,,,,6163.66,0
19749040,09:51:00,09:51:00,2491,24,,,,6384.36,
19749040,09:51:48,09:51:48,2492,25,,,,6631.98,0
19749040,09:52:56,09:52:56,2493,26,,,,7050.93,0
19749040,09:53:29,09:53:29,2494,27,,,,7233.8,0
19749040,09:54:41,09:54:41,1064,28,,,,7682.63,0
19749040,09:56:11,09:56:11,1065,29,,,,8483.77,0
19749040,09:56:42,09:56:42,790,30,,,,8754.06,0
19749040,09:57:20,09:57:20,10749,31,,,,9083.15,0
19749040,09:58:21,09:58:21,792,32,,,,9613.54,0
19749040,09:59:29,09:59:29,793,33,,,,10072.4,0
19749040,10:00:00,10:00:00,510,34,,1,,10352.69,
19749050,09:35:00,09:35:00,7091,1,,,1,0,
19749050,09:36:48,09:36:48,9503,2,,,,635.29,0
19749050,09:37:36,09:37:36,23,3,,,,903.83,0
19749050,09:38:30,09:38:30,24,4,,,,1282.94,0
19749050,09:39:21,09:39:21,26,5,,,,1624.89,0
19749050,09:40:19,09:40:19,27,6,,,,2023.95,0
19749050,09:40:43,09:40:43,28,7,,,,2186.83,0
19749050,09:41:31,09:41:31,29,8,,,,2524.86,0
19749050,09:42:25,09:42:25,30,9,,,,2828.72,0
19749050,09:43:00,09:43:00,772,10,,,,3022.76,
19749050,09:43:54,09:43:54,773,11,,,,3395.49,0
19749050,09:44:37,09:44:37,774,12,,,,3690.71,0
19749050,09:45:28,09:45:28,775,13,,,,4142.86,0
19749050,09:45:52,09:45:52,776,14,,,,4316.51,0
19749050,09:46:23,09:46:23,777,15,,,,4539.01,0
19749050,09:46:59,09:46:59,778,16,,,,4746.84,0
19749050,09:47:30,09:47:30,779,17,,,,4961.53,0
19749050,09:47:56,09:47:56,780,18,,,,5086.36,0
19749050,09:48:11,09:48:11,781,19,,,,5184.99,0
19749050,09:48:53,09:48:53,782,20,,,,5469.37,0
19749050,09:49:24,09:49:24,783,21,,,,5677.56,0
19749050,09:49:56,09:49:56,784,22,,,,5929.02,0
19749050,09:50:22,09:50:22,785,23,,,,6163.66,0
19749050,09:51:00,09:51:00,2491,24,,,,6384.36,
19749050,09:51:48,09:51:48,2492,25,,,,6631.98,0
19749050,09:52:56,09:52:56,2493,26,,,,7050.93,0
19749050,09:53:29,09:53:29,2494,27,,,,7233.8,0
19749050,09:54:41,09:54:41,1064,28,,,,7682.63,0
19749050,09:56:11,09:56:11,1065,29,,,,8483.77,0
19749050,09:56:42,09:56:42,790,30,,,,8754.06,0
19749050,09:57:20,09:57:20,10749,31,,,,9083.15,0
19749050,09:58:21,09:58:21,792,32,,,,9613.54,0
19749050,09:59:29,09:59:29,793,33,,,,10072.4,0
19749050,10:00:00,10:00:00,510,34,,1,,10352.69,
19749060,09:35:00,09:35:00,7091,1,,,1,0,
19749060,09:36:48,09:36:48,9503,2,,,,635.29,0
19749060,09:37:36,09:37:36,23,3,,,,903.83,0
19749060,09:38:30,09:38:30,24,4,,,,1282.94,0
19749060,09:39:21,09:39:21,26,5,,,,1624.89,0
19749060,09:40:19,09:40:19,27,6,,,,2023.95,0
19749060,09:40:43,09:40:43,28,7,,,,2186.83,0
19749060,09:41:31,09:41:31,29,8,,,,2524.86,0
19749060,09:42:25,09:42:25,30,9,,,,2828.72,0
19749060,09:43:00,09:43:00,772,10,,,,3022.76,
19749060,09:43:54,09:43:54,773,11,,,,3395.49,0
19749060,09:44:37,09:44:37,774,12,,,,3690.71,0
19749060,09:45:28,09:45:28,775,13,,,,4142.86,0
19749060,09:45:52,09:45:52,776,14,,,,4316.51,0
19749060,09:46:23,09:46:23,777,15,,,,4539.01,0
19749060,09:46:59,09:46:59,778,16,,,,4746.84,0
19749060,09:47:30,09:47:30,779,17,,,,4961.53,0
19749060,09:47:56,09:47:56,780,18,,,,5086.36,0
19749060,09:48:11,09:48:11,781,19,,,,5184.99,0
19749060,09:48:53,09:48:53,782,20,,,,5469.37,0
19749060,09:49:24,09:49:24,783,21,,,,5677.56,0
19749060,09:49:56,09:49:56,784,22,,,,5929.02,0
19749060,09:50:22,09:50:22,785,23,,,,6163.66,0
19749060,09:51:00,09:51:00,2491,24,,,,6384.36,
19749060,09:51:48,09:51:48,2492,25,,,,6631.98,0
19749060,09:52:56,09:52:56,2493,26,,,,7050.93,0
19749060,09:53:29,09:53:29,2494,27,,,,7233.8,0
19749060,09:54:41,09:54:41,1064,28,,,,7682.63,0
19749060,09:56:11,09:56:11,1065,29,,,,8483.77,0
19749060,09:56:42,09:56:42,790,30,,,,8754.06,0
19749060,09:57:20,09:57:20,10749,31,,,,9083.15,0
19749060,09:58:21,09:58:21,792,32,,,,9613.54,0
19749060,09:59:29,09:59:29,793,33,,,,10072.4,0
19749060,10:00:00,10:00:00,510,34,,1,,10352.69,
19749080,09:35:00,09:35:00,7091,1,,,1,0,
19749080,09:36:48,09:36:48,9503,2,,,,635.29,0
19749080,09:37:36,09:37:36,23,3,,,,903.83,0
19749080,09:38:30,09:38:30,24,4,,,,1282.94,0
19749080,09:39:21,09:39:21,26,5,,,,1624.89,0
19749080,09:40:19,09:40:19,27,6,,,,2023.95,0
19749080,09:40:43,09:40:43,28,7,,,,2186.83,0
19749080,09:41:31,09:41:31,29,8,,,,2524.86,0
19749080,09:42:25,09:42:25,30,9,,,,2828.72,0
19749080,09:43:00,09:43:00,772,10,,,,3022.76,
19749080,09:43:54,09:43:54,773,11,,,,3395.49,0
19749080,09:44:37,09:44:37,774,12,,,,3690.71,0
19749080,09:45:28,09:45:28,775,13,,,,4142.86,0
19749080,09:45:52,09:45:52,776,14,,,,4316.51,0
19749080,09:46:23,09:46:23,777,15,,,,4539.01,0
19749080,09:46:59,09:46:59,778,16,,,,4746.84,0
19749080,09:47:30,09:47:30,779,17,,,,4961.53,0
19749080,09:47:56,09:47:56,780,18,,,,5086.36,0
19749080,09:48:11,09:48:11,781,19,,,,5184.99,0
19749080,09:48:53,09:48:53,782,20,,,,5469.37,0
19749080,09:49:24,09:49:24,783,21,,,,5677.56,0
19749080,09:49:56,09:49:56,784,22,,,,5929.02,0
19749080,09:50:22,09:50:22,785,23,,,,6163.66,0
19749080,09:51:00,09:51:00,2491,24,,,,6384.36,
19749080,09:51:48,09:51:48,2492,25,,,,6631.98,0
19749080,09:52:56,09:52:56,2493,26,,,,7050.93,0
19749080,09:53:29,09:53:29,2494,27,,,,7233.8,0
19749080,09:54:41,09:54:41,1064,28,,,,7682.63,0
19749080,09:56:11,09:56:11,1065,29,,,,8483.77,0
19749080,09:56:42,09:56:42,790,30,,,,8754.06,0
19749080,09:57:20,09:57:20,10749,31,,,,9083.15,0
19749080,09:58:21,09:58:21,792,32,,,,9613.54,0
19749080,09:59:29,09:59:29,793,33,,,,10072.4,0
19749080,10:00:00,10:00:00,510,34,,1,,10352.69,
19857020,21:40:00,21:40:00,7091,1,,,1,0,
19857020,21:41:21,21:41:21,9503,2,,,,635.29,0
19857020,21:41:57,21:41:57,23,3,,,,903.83,0
19857020,21:42:38,21:42:38,24,4,,,,1282.94,0
19857020,21:43:15,21:43:15,26,5,,,,1624.89,0
19857020,21:43:59,21:43:59,27,6,,,,2023.95,0
19857020,21:44:17,21:44:17,28,7,,,,2186.83,0
19857020,21:44:53,21:44:53,29,8,,,,2524.86,0
19857020,21:45:34,21:45:34,30,9,,,,2828.72,0
19857020,21:46:00,21:46:00,772,10,,,,3022.76,
19857020,21:46:47,21:46:47,773,11,,,,3395.49,0
19857020,21:47:25,21:47:25,774,12,,,,3690.71,0
19857020,21:48:09,21:48:09,775,13,,,,4142.86,0
19857020,21:48:31,21:48:31,776,14,,,,4316.51,0
19857020,21:48:58,21:48:58,777,15,,,,4539.01,0
19857020,21:49:29,21:49:29,778,16,,,,4746.84,0
19857020,21:49:56,21:49:56,779,17,,,,4961.53,0
19857020,21:50:19,21:50:19,780,18,,,,5086.36,0
19857020,21:50:32,21:50:32,781,19,,,,5184.99,0
19857020,21:51:09,21:51:09,782,20,,,,5469.37,0
19857020,21:51:36,21:51:36,783,21,,,,5677.56,0
19857020,21:52:04,21:52:04,784,22,,,,5929.02,0
19857020,21:52:27,21:52:27,785,23,,,,6163.66,0
19857020,21:53:00,21:53:00,2491,24,,,,6384.36,
19857020,21:53:43,21:53:43,2492,25,,,,6631.98,0
19857020,21:54:43,21:54:43,2493,26,,,,7050.93,0
19857020,21:55:12,21:55:12,2494,27,,,,7233.8,0
19857020,21:56:16,21:56:16,1064,28,,,,7682.63,0
19857020,21:57:36,21:57:36,1065,29,,,,8483.77,0
19857020,21:58:04,21:58:04,790,30,,,,8754.06,0
19857020,21:58:38,21:58:38,10749,31,,,,9083.15,0
19857020,21:59:32,21:59:32,792,32,,,,9613.54,0
19857020,22:00:32,22:00:32,793,33,,,,10072.4,0
19857020,22:01:00,22:01:00,510,34,,1,,10352.69,
19857030,21:40:00,21:40:00,7091,1,,,1,0,
19857030,21:41:21,21:41:21,9503,2,,,,635.29,0
19857030,21:41:57,21:41:57,23,3,,,,903.83,0
19857030,21:42:38,21:42:38,24,4,,,,1282.94,0
19857030,21:43:15,21:43:15,26,5,,,,1624.89,0
19857030,21:43:59,21:43:59,27,6,,,,2023.95,0
19857030,21:44:17,21:44:17,28,7,,,,2186.83,0
19857030,21:44:53,21:44:53,29,8,,,,2524.86,0
19857030,21:45:34,21:45:34,30,9,,,,2828.72,0
19857030,21:46:00,21:46:00,772,10,,,,3022.76,
19857030,21:46:47,21:46:47,773,11,,,,3395.49,0
19857030,21:47:25,21:47:25,774,12,,,,3690.71,0
19857030,21:48:09,21:48:09,775,13,,,,4142.86,0
19857030,21:48:31,21:48:31,776,14,,,,4316.51,0
19857030,21:48:58,21:48:58,777,15,,,,4539.01,0
19857030,21:49:29,21:49:29,778,16,,,,4746.84,0
19857030,21:49:56,21:49:56,779,17,,,,4961.53,0
19857030,21:50:19,21:50:19,780,18,,,,5086.36,0
19857030,21:50:32,21:50:32,781,19,,,,5184.99,0
19857030,21:51:09,21:51:09,782,20,,,,5469.37,0
19857030,21:51:36,21:51:36,783,21,,,,5677.56,0
19857030,21:52:04,21:52:04,784,22,,,,5929.02,0
19857030,21:52:27,21:52:27,785,23,,,,6163.66,0
19857030,21:53:00,21:53:00,2491,24,,,,6384.36,
19857030,21:53:43,21:53:43,2492,25,,,,6631.98,0
19857030,21:54:43,21:54:43,2493,26,,,,7050.93,0
19857030,21:55:12,21:55:12,2494,27,,,,7233.8,0
19857030,21:56:16,21:56:16,1064,28,,,,7682.63,0
19857030,21:57:36,21:57:36,1065,29,,,,8483.77,0
19857030,21:58:04,21:58:04,790,30,,,,8754.06,0
19857030,21:58:38,21:58:38,10749,31,,,,9083.15,0
19857030,21:59:32,21:59:32,792,32,,,,9613.54,0
19857030,22:00:32,22:00:32,793,33,,,,10072.4,0
19857030,22:01:00,22:01:00,510,34,,1,,10352.69,
19857040,21:40:00,21:40:00,7091,1,,,1,0,
19857040,21:41:21,21:41:21,9503,2,,,,635.29,0
19857040,21:41:57,21:41:57,23,3,,,,903.83,0
19857040,21:42:38,21:42:38,24,4,,,,1282.94,0
19857040,21:43:15,21:43:15,26,5,,,,1624.89,0
19857040,21:43:59,21:43:59,27,6,,,,2023.95,0
19857040,21:44:17,21:44:17,28,7,,,,2186.83,0
19857040,21:44:53,21:44:53,29,8,,,,2524.86,0
19857040,21:45:34,21:45:34,30,9,,,,2828.72,0
19857040,21:46:00,21:46:00,772,10,,,,3022.76,
19857040,21:46:47,21:46:47,773,11,,,,3395.49,0
19857040,21:47:25,21:47:25,774,12,,,,3690.71,0
19857040,21:48:09,21:48:09,775,13,,,,4142.86,0
19857040,21:48:31,21:48:31,776,14,,,,4316.51,0
19857040,21:48:58,21:48:58,777,15,,,,4539.01,0
19857040,21:49:29,21:49:29,778,16,,,,4746.84,0
19857040,21:49:56,21:49:56,779,17,,,,4961.53,0
19857040,21:50:19,21:50:19,780,18,,,,5086.36,0
19857040,21:50:32,21:50:32,781,19,,,,5184.99,0
19857040,21:51:09,21:51:09,782,20,,,,5469.37,0
19857040,21:51:36,21:51:36,783,21,,,,5677.56,0
19857040,21:52:04,21:52:04,784,22,,,,5929.02,0
19857040,21:52:27,21:52:27,785,23,,,,6163.66,0
19857040,21:53:00,21:53:00,2491,24,,,,6384.36,
19857040,21:53:43,21:53:43,2492,25,,,,6631.98,0
19857040,21:54:43,21:54:43,2493,26,,,,7050.93,0
19857040,21:55:12,21:55:12,2494,27,,,,7233.8,0
19857040,21:56:16,21:56:16,1064,28,,,,7682.63,0
19857040,21:57:36,21:57:36,1065,29,,,,8483.77,0
19857040,21:58:04,21:58:04,790,30,,,,8754.06,0
19857040,21:58:38,21:58:38,10749,31,,,,9083.15,0
19857040,21:59:32,21:59:32,792,32,,,,9613.54,0
19857040,22:00:32,22:00:32,793,33,,,,10072.4,0
19857040,22:01:00,22:01:00,510,34,,1,,10352.69,
19857050,21:40:00,21:40:00,7091,1,,,1,0,
19857050,21:41:21,21:41:21,9503,2,,,,635.29,0
19857050,21:41:57,21:41:57,23,3,,,,903.83,0
19857050,21:42:38,21:42:38,24,4,,,,1282.94,0
19857050,21:43:15,21:43:15,26,5,,,,1624.89,0
19857050,21:43:59,21:43:59,27,6,,,,2023.95,0
19857050,21:44:17,21:44:17,28,7,,,,2186.83,0
19857050,21:44:53,21:44:53,29,8,,,,2524.86,0
19857050,21:45:34,21:45:34,30,9,,,,2828.72,0
19857050,21:46:00,21:46:00,772,10,,,,3022.76,
19857050,21:46:47,21:46:47,773,11,,,,3395.49,0
19857050,21:47:25,21:47:25,774,12,,,,3690.71,0
19857050,21:48:09,21:48:09,775,13,,,,4142.86,0
19857050,21:48:31,21:48:31,776,14,,,,4316.51,0
19857050,21:48:58,21:48:58,777,15,,,,4539.01,0
19857050,21:49:29,21:49:29,778,16,,,,4746.84,0
19857050,21:49:56,21:49:56,779,17,,,,4961.53,0
19857050,21:50:19,21:50:19,780,18,,,,5086.36,0
19857050,21:50:32,21:50:32,781,19,,,,5184.99,0
19857050,21:51:09,21:51:09,782,20,,,,5469.37,0
19857050,21:51:36,21:51:36,783,21,,,,5677.56,0
19857050,21:52:04,21:52:04,784,22,,,,5929.02,0
19857050,21:52:27,21:52:27,785,23,,,,6163.66,0
19857050,21:53:00,21:53:00,2491,24,,,,6384.36,
19857050,21:53:43,21:53:43,2492,25,,,,6631.98,0
19857050,21:54:43,21:54:43,2493,26,,,,7050.93,0
19857050,21:55:12,21:55:12,2494,27,,,,7233.8,0
19857050,21:56:16,21:56:16,1064,28,,,,7682.63,0
19857050,21:57:36,21:57:36,1065,29,,,,8483.77,0
19857050,21:58:04,21:58:04,790,30,,,,8754.06,0
19857050,21:58:38,21:58:38,10749,31,,,,9083.15,0
19857050,21:59:32,21:59:32,792,32,,,,9613.54,0
19857050,22:00:32,22:00:32,793,33,,,,10072.4,0
19857050,22:01:00,22:01:00,510,34,,1,,10352.69,
19857060,21:40:00,21:40:00,7091,1,,,1,0,
19857060,21:41:21,21:41:21,9503,2,,,,635.29,0
19857060,21:41:57,21:41:57,23,3,,,,903.83,0
19857060,21:42:38,21:42:38,24,4,,,,1282.94,0
19857060,21:43:15,21:43:15,26,5,,,,1624.89,0
19857060,21:43:59,21:43:59,27,6,,,,2023.95,0
19857060,21:44:17,21:44:17,28,7,,,,2186.83,0
19857060,21:44:53,21:44:53,29,8,,,,2524.86,0
19857060,21:45:34,21:45:34,30,9,,,,2828.72,0
19857060,21:46:00,21:46:00,772,10,,,,3022.76,
19857060,21:46:47,21:46:47,773,11,,,,3395.49,0
19857060,21:47:25,21:47:25,774,12,,,,3690.71,0
19857060,21:48:09,21:48:09,775,13,,,,4142.86,0
19857060,21:48:31,21:48:31,776,14,,,,4316.51,0
19857060,21:48:58,21:48:58,777,15,,,,4539.01,0
19857060,21:49:29,21:49:29,778,16,,,,4746.84,0
19857060,21:49:56,21:49:56,779,17,,,,4961.53,0
19857060,21:50:19,21:50:19,780,18,,,,5086.36,0
19857060,21:50:32,21:50:32,781,19,,,,5184.99,0
19857060,21:51:09,21:51:09,782,20,,,,5469.37,0
19857060,21:51:36,21:51:36,783,21,,,,5677.56,0
19857060,21:52:04,21:52:04,784,22,,,,5929.02,0
19857060,21:52:27,21:52:27,785,23,,,,6163.66,0
19857060,21:53:00,21:53:00,2491,24,,,,6384.36,
19857060,21:53:43,21:53:43,2492,25,,,,6631.98,0
19857060,21:54:43,21:54:43,2493,26,,,,7050.93,0
19857060,21:55:12,21:55:12,2494,27,,,,7233.8,0
19857060,21:56:16,21:56:16,1064,28,,,,7682.63,0
19857060,21:57:36,21:57:36,1065,29,,,,8483.77,0
19857060,21:58:04,21:58:04,790,30,,,,8754.06,0
19857060,21:58:38,21:58:38,10749,31,,,,9083.15,0
19857060,21:59:32,21:59:32,792,32,,,,9613.54,0
19857060,22:00:32,22:00:32,793,33,,,,10072.4,0
19857060,22:01:00,22:01:00,510,34,,1,,10352.69,
19857080,21:40:00,21:40:00,7091,1,,,1,0,
19857080,21:41:21,21:41:21,9503,2,,,,635.29,0
19857080,21:41:57,21:41:57,23,3,,,,903.83,0
19857080,21:42:38,21:42:38,24,4,,,,1282.94,0
19857080,21:43:15,21:43:15,26,5,,,,1624.89,0
19857080,21:43:59,21:43:59,27,6,,,,2023.95,0
19857080,21:44:17,21:44:17,28,7,,,,2186.83,0
19857080,21:44:53,21:44:53,29,8,,,,2524.86,0
19857080,21:45:34,21:45:34,30,9,,,,2828.72,0
19857080,21:46:00,21:46:00,772,10,,,,3022.76,
19857080,21:46:47,21:46:47,773,11,,,,3395.49,0
19857080,21:47:25,21:47:25,774,12,,,,3690.71,0
19857080,21:48:09,21:48:09,775,13,,,,4142.86,0
19857080,21:48:31,21:48:31,776,14,,,,4316.51,0
19857080,21:48:58,21:48:58,777,15,,,,4539.01,0
19857080,21:49:29,21:49:29,778,16,,,,4746.84,0
19857080,21:49:56,21:49:56,779,17,,,,4961.53,0
19857080,21:50:19,21:50:19,780,18,,,,5086.36,0
19857080,21:50:32,21:50:32,781,19,,,,5184.99,0
19857080,21:51:09,21:51:09,782,20,,,,5469.37,0
19857080,21:51:36,21:51:36,783,21,,,,5677.56,0
19857080,21:52:04,21:52:04,784,22,,,,5929.02,0
19857080,21:52:27,21:52:27,785,23,,,,6163.66,0
19857080,21:53:00,21:53:00,2491,24,,,,6384.36,
19857080,21:53:43,21:53:43,2492,25,,,,6631.98,0
19857080,21:54:43,21:54:43,2493,26,,,,7050.93,0
19857080,21:55:12,21:55:12,2494,27,,,,7233.8,0
19857080,21:56:16,21:56:16,1064,28,,,,7682.63,0
19857080,21:57:36,21:57:36,1065,29,,,,8483.77,0
19857080,21:58:04,21:58:04,790,30,,,,8754.06,0
19857080,21:58:38,21:58:38,10749,31,,,,9083.15,0
19857080,21:59:32,21:59:32,792,32,,,,9613.54,0
19857080,22:00:32,22:00:32,793,33,,,,10072.4,0
19857080,22:01:00,22:01:00,510,34,,1,,10352.69,
20061010,11:20:00,11:20:00,7091,1,,,1,0,
20061010,11:21:48,11:21:48,9503,2,,,,635.29,0
20061010,11:22:36,11:22:36,23,3,,,,903.83,0
20061010,11:23:30,11:23:30,24,4,,,,1282.94,0
20061010,11:24:21,11:24:21,26,5,,,,1624.89,0
20061010,11:25:19,11:25:19,27,6,,,,2023.95,0
20061010,11:25:43,11:25:43,28,7,,,,2186.83,0
20061010,11:26:31,11:26:31,29,8,,,,2524.86,0
20061010,11:27:25,11:27:25,30,9,,,,2828.72,0
20061010,11:28:00,11:28:00,772,10,,,,3022.76,
20061010,11:28:54,11:28:54,773,11,,,,3395.49,0
20061010,11:29:37,11:29:37,774,12,,,,3690.71,0
20061010,11:30:28,11:30:28,775,13,,,,4142.86,0
20061010,11:30:52,11:30:52,776,14,,,,4316.51,0
20061010,11:31:23,11:31:23,777,15,,,,4539.01,0
20061010,11:31:59,11:31:59,778,16,,,,4746.84,0
20061010,11:32:30,11:32:30,779,17,,,,4961.53,0
20061010,11:32:56,11:32:56,780,18,,,,5086.36,0
20061010,11:33:11,11:33:11,781,19,,,,5184.99,0
20061010,11:33:53,11:33:53,782,20,,,,5469.37,0
20061010,11:34:24,11:34:24,783,21,,,,5677.56,0
20061010,11:34:56,11:34:56,784,22,,,,5929.02,0
20061010,11:35:22,11:35:22,785,23,,,,6163.66,0
20061010,11:36:00,11:36:00,2491,24,,,,6384.36,
20061010,11:36:54,11:36:54,2492,25,,,,6631.98,0
20061010,11:38:09,11:38:09,2493,26,,,,7050.93,0
20061010,11:38:45,11:38:45,2494,27,,,,7233.8,0
20061010,11:40:05,11:40:05,1064,28,,,,7682.63,0
20061010,11:41:45,11:41:45,1065,29,,,,8483.77,0
20061010,11:42:20,11:42:20,790,30,,,,8754.06,0
20061010,11:43:02,11:43:02,10749,31,,,,9083.15,0
20061010,11:44:10,11:44:10,792,32,,,,9613.54,0
20061010,11:45:25,11:45:25,793,33,,,,10072.4,0
20061010,11:46:00,11:46:00,510,34,,1,,10352.69,
20086020,07:41:00,07:41:00,7091,1,,,1,0,
20086020,07:43:02,07:43:02,9503,2,,,,635.29,0
20086020,07:43:56,07:43:56,23,3,,,,903.83,0
20086020,07:44:57,07:44:57,24,4,,,,1282.94,0
20086020,07:45:53,07:45:53,26,5,,,,1624.89,0
20086020,07:46:59,07:46:59,27,6,,,,2023.95,0
20086020,07:47:26,07:47:26,28,7,,,,2186.83,0
20086020,07:48:20,07:48:20,29,8,,,,2524.86,0
20086020,07:49:21,07:49:21,30,9,,,,2828.72,0
20086020,07:50:00,07:50:00,772,10,,,,3022.76,
20086020,07:51:00,07:51:00,773,11,,,,3395.49,0
20086020,07:51:49,07:51:49,774,12,,,,3690.71,0
20086020,07:52:46,07:52:46,775,13,,,,4142.86,0
20086020,07:53:14,07:53:14,776,14,,,,4316.51,0
20086020,07:53:49,07:53:49,777,15,,,,4539.01,0
20086020,07:54:29,07:54:29,778,16,,,,4746.84,0
20086020,07:55:03,07:55:03,779,17,,,,4961.53,0
20086020,07:55:33,07:55:33,780,18,,,,5086.36,0
20086020,07:55:50,07:55:50,781,19,,,,5184.99,0
20086020,07:56:37,07:56:37,782,20,,,,5469.37,0
20086020,07:57:12,07:57:12,783,21,,,,5677.56,0
20086020,07:57:48,07:57:48,784,22,,,,5929.02,0
20086020,07:58:18,07:58:18,785,23,,,,6163.66,0
20086020,07:59:00,07:59:00,2491,24,,,,6384.36,
20086020,07:59:48,07:59:48,2492,25,,,,6631.98,0
20086020,08:00:56,08:00:56,2493,26,,,,7050.93,0
20086020,08:01:29,08:01:29,2494,27,,,,7233.8,0
20086020,08:02:41,08:02:41,1064,28,,,,7682.63,0
20086020,08:04:11,08:04:11,1065,29,,,,8483.77,0
20086020,08:04:42,08:04:42,790,30,,,,8754.06,0
20086020,08:05:20,08:05:20,10749,31,,,,9083.15,0
20086020,08:06:21,08:06:21,792,32,,,,9613.54,0
20086020,08:07:29,08:07:29,793,33,,,,10072.4,0
20086020,08:08:00,08:08:00,510,34,,1,,10352.69,
20086030,07:41:00,07:41:00,7091,1,,,1,0,
20086030,07:43:02,07:43:02,9503,2,,,,635.29,0
20086030,07:43:56,07:43:56,23,3,,,,903.83,0
20086030,07:44:57,07:44:57,24,4,,,,1282.94,0
20086030,07:45:53,07:45:53,26,5,,,,1624.89,0
20086030,07:46:59,07:46:59,27,6,,,,2023.95,0
20086030,07:47:26,07:47:26,28,7,,,,2186.83,0
20086030,07:48:20,07:48:20,29,8,,,,2524.86,0
20086030,07:49:21,07:49:21,30,9,,,,2828.72,0
20086030,07:50:00,07:50:00,772,10,,,,3022.76,
20086030,07:51:00,07:51:00,773,11,,,,3395.49,0
20086030,07:51:49,07:51:49,774,12,,,,3690.71,0
20086030,07:52:46,07:52:46,775,13,,,,4142.86,0
20086030,07:53:14,07:53:14,776,14,,,,4316.51,0
20086030,07:53:49,07:53:49,777,15,,,,4539.01,0
20086030,07:54:29,07:54:29,778,16,,,,4746.84,0
20086030,07:55:03,07:55:03,779,17,,,,4961.53,0
20086030,07:55:33,07:55:33,780,18,,,,5086.36,0
20086030,07:55:50,07:55:50,781,19,,,,5184.99,0
20086030,07:56:37,07:56:37,782,20,,,,5469.37,0
20086030,07:57:12,07:57:12,783,21,,,,5677.56,0
20086030,07:57:48,07:57:48,784,22,,,,5929.02,0
20086030,07:58:18,07:58:18,785,23,,,,6163.66,0
20086030,07:59:00,07:59:00,2491,24,,,,6384.36,
20086030,07:59:48,07:59:48,2492,25,,,,6631.98,0
20086030,08:00:56,08:00:56,2493,26,,,,7050.93,0
20086030,08:01:29,08:01:29,2494,27,,,,7233.8,0
20086030,08:02:41,08:02:41,1064,28,,,,7682.63,0
20086030,08:04:11,08:04:11,1065,29,,,,8483.77,0
20086030,08:04:42,08:04:42,790,30,,,,8754.06,0
20086030,08:05:20,08:05:20,10749,31,,,,9083.15,0
20086030,08:06:21,08:06:21,792,32,,,,9613.54,0
20086030,08:07:29,08:07:29,793,33,,,,10072.4,0
20086030,08:08:00,08:08:00,510,34,,1,,10352.69,
20086040,07:41:00,07:41:00,7091,1,,,1,0,
20086040,07:43:02,07:43:02,9503,2,,,,635.29,0
20086040,07:43:56,07:43:56,23,3,,,,903.83,0
20086040,07:44:57,07:44:57,24,4,,,,1282.94,0
20086040,07:45:53,07:45:53,26,5,,,,1624.89,0
20086040,07:46:59,07:46:59,27,6,,,,2023.95,0
20086040,07:47:26,07:47:26,28,7,,,,2186.83,0
20086040,07:48:20,07:48:20,29,8,,,,2524.86,0
20086040,07:49:21,07:49:21,30,9,,,,2828.72,0
20086040,07:50:00,07:50:00,772,10,,,,3022.76,
20086040,07:51:00,07:51:00,773,11,,,,3395.49,0
20086040,07:51:49,07:51:49,774,12,,,,3690.71,0
20086040,07:52:46,07:52:46,775,13,,,,4142.86,0
20086040,07:53:14,07:53:14,776,14,,,,4316.51,0
20086040,07:53:49,07:53:49,777,15,,,,4539.01,0
20086040,07:54:29,07:54:29,778,16,,,,4746.84,0
20086040,07:55:03,07:55:03,779,17,,,,4961.53,0
20086040,07:55:33,07:55:33,780,18,,,,5086.36,0
20086040,07:55:50,07:55:50,781,19,,,,5184.99,0
20086040,07:56:37,07:56:37,782,20,,,,5469.37,0
20086040,07:57:12,07:57:12,783,21,,,,5677.56,0
20086040,07:57:48,07:57:48,784,22,,,,5929.02,0
20086040,07:58:18,07:58:18,785,23,,,,6163.66,0
20086040,07:59:00,07:59:00,2491,24,,,,6384.36,
20086040,07:59:48,07:59:48,2492,25,,,,6631.98,0
20086040,08:00:56,08:00:56,2493,26,,,,7050.93,0
20086040,08:01:29,08:01:29,2494,27,,,,7233.8,0
20086040,08:02:41,08:02:41,1064,28,,,,7682.63,0
20086040,08:04:11,08:04:11,1065,29,,,,8483.77,0
20086040,08:04:42,08:04:42,790,30,,,,8754.06,0
20086040,08:05:20,08:05:20,10749,31,,,,9083.15,0
20086040,08:06:21,08:06:21,792,32,,,,9613.54,0
20086040,08:07:29,08:07:29,793,33,,,,10072.4,0
20086040,08:08:00,08:08:00,510,34,,1,,10352.69,
20086050,07:41:00,07:41:00,7091,1,,,1,0,
20086050,07:43:02,07:43:02,9503,2,,,,635.29,0
20086050,07:43:56,07:43:56,23,3,,,,903.83,0
20086050,07:44:57,07:44:57,24,4,,,,1282.94,0
20086050,07:45:53,07:45:53,26,5,,,,1624.89,0
20086050,07:46:59,07:46:59,27,6,,,,2023.95,0
20086050,07:47:26,07:47:26,28,7,,,,2186.83,0
20086050,07:48:20,07:48:20,29,8,,,,2524.86,0
20086050,07:49:21,07:49:21,30,9,,,,2828.72,0
20086050,07:50:00,07:50:00,772,10,,,,3022.76,
20086050,07:51:00,07:51:00,773,11,,,,3395.49,0
20086050,07:51:49,07:51:49,774,12,,,,3690.71,0
20086050,07:52:46,07:52:46,775,13,,,,4142.86,0
20086050,07:53:14,07:53:14,776,14,,,,4316.51,0
20086050,07:53:49,07:53:49,777,15,,,,4539.01,0
20086050,07:54:29,07:54:29,778,16,,,,4746.84,0
20086050,07:55:03,07:55:03,779,17,,,,4961.53,0
20086050,07:55:33,07:55:33,780,18,,,,5086.36,0
20086050,07:55:50,07:55:50,781,19,,,,5184.99,0
20086050,07:56:37,07:56:37,782,20,,,,5469.37,0
20086050,07:57:12,07:57:12,783,21,,,,5677.56,0
20086050,07:57:48,07:57:48,784,22,,,,5929.02,0
20086050,07:58:18,07:58:18,785,23,,,,6163.66,0
20086050,07:59:00,07:59:00,2491,24,,,,6384.36,
20086050,07:59:48,07:59:48,2492,25,,,,6631.98,0
20086050,08:00:56,08:00:56,2493,26,,,,7050.93,0
20086050,08:01:29,08:01:29,2494,27,,,,7233.8,0
20086050,08:02:41,08:02:41,1064,28,,,,7682.63,0
20086050,08:04:11,08:04:11,1065,29,,,,8483.77,0
20086050,08:04:42,08:04:42,790,30,,,,8754.06,0
20086050,08:05:20,08:05:20,10749,31,,,,9083.15,0
20086050,08:06:21,08:06:21,792,32,,,,9613.54,0
20086050,08:07:29,08:07:29,793,33,,,,10072.4,0
20086050,08:08:00,08:08:00,510,34,,1,,10352.69,
20086060,07:41:00,07:41:00,7091,1,,,1,0,
20086060,07:43:02,07:43:02,9503,2,,,,635.29,0
20086060,07:43:56,07:43:56,23,3,,,,903.83,0
20086060,07:44:57,07:44:57,24,4,,,,1282.94,0
20086060,07:45:53,07:45:53,26,5,,,,1624.89,0
20086060,07:46:59,07:46:59,27,6,,,,2023.95,0
20086060,07:47:26,07:47:26,28,7,,,,2186.83,0
20086060,07:48:20,07:48:20,29,8,,,,2524.86,0
20086060,07:49:21,07:49:21,30,9,,,,2828.72,0
20086060,07:50:00,07:50:00,772,10,,,,3022.76,
20086060,07:51:00,07:51:00,773,11,,,,3395.49,0
20086060,07:51:49,07:51:49,774,12,,,,3690.71,0
20086060,07:52:46,07:52:46,775,13,,,,4142.86,0
20086060,07:53:14,07:53:14,776,14,,,,4316.51,0
20086060,07:53:49,07:53:49,777,15,,,,4539.01,0
20086060,07:54:29,07:54:29,778,16,,,,4746.84,0
20086060,07:55:03,07:55:03,779,17,,,,4961.53,0
20086060,07:55:33,07:55:33,780,18,,,,5086.36,0
20086060,07:55:50,07:55:50,781,19,,,,5184.99,0
20086060,07:56:37,07:56:37,782,20,,,,5469.37,0
20086060,07:57:12,07:57:12,783,21,,,,5677.56,0
20086060,07:57:48,07:57:48,784,22,,,,5929.02,0
20086060,07:58:18,07:58:18,785,23,,,,6163.66,0
20086060,07:59:00,07:59:00,2491,24,,,,6384.36,
20086060,07:59:48,07:59:48,2492,25,,,,6631.98,0
20086060,08:00:56,08:00:56,2493,26,,,,7050.93,0
20086060,08:01:29,08:01:29,2494,27,,,,7233.8,0
20086060,08:02:41,08:02:41,1064,28,,,,7682.63,0
20086060,08:04:11,08:04:11,1065,29,,,,8483.77,0
20086060,08:04:42,08:04:42,790,30,,,,8754.06,0
20086060,08:05:20,08:05:20,10749,31,,,,9083.15,0
20086060,08:06:21,08:06:21,792,32,,,,9613.54,0
20086060,08:07:29,08:07:29,793,33,,,,10072.4,0
20086060,08:08:00,08:08:00,510,34,,1,,10352.69,
20086080,07:41:00,07:41:00,7091,1,,,1,0,
20086080,07:43:02,07:43:02,9503,2,,,,635.29,0
20086080,07:43:56,07:43:56,23,3,,,,903.83,0
20086080,07:44:57,07:44:57,24,4,,,,1282.94,0
20086080,07:45:53,07:45:53,26,5,,,,1624.89,0
20086080,07:46:59,07:46:59,27,6,,,,2023.95,0
20086080,07:47:26,07:47:26,28,7,,,,2186.83,0
20086080,07:48:20,07:48:20,29,8,,,,2524.86,0
20086080,07:49:21,07:49:21,30,9,,,,2828.72,0
20086080,07:50:00,07:50:00,772,10,,,,3022.76,
20086080,07:51:00,07:51:00,773,11,,,,3395.49,0
20086080,07:51:49,07:51:49,774,12,,,,3690.71,0
20086080,07:52:46,07:52:46,775,13,,,,4142.86,0
20086080,07:53:14,07:53:14,776,14,,,,4316.51,0
20086080,07:53:49,07:53:49,777,15,,,,4539.01,0
20086080,07:54:29,07:54:29,778,16,,,,4746.84,0
20086080,07:55:03,07:55:03,779,17,,,,4961.53,0
20086080,07:55:33,07:55:33,780,18,,,,5086.36,0
20086080,07:55:50,07:55:50,781,19,,,,5184.99,0
20086080,07:56:37,07:56:37,782,20,,,,5469.37,0
20086080,07:57:12,07:57:12,783,21,,,,5677.56,0
20086080,07:57:48,07:57:48,784,22,,,,5929.02,0
20086080,07:58:18,07:58:18,785,23,,,,6163.66,0
20086080,07:59:00,07:59:00,2491,24,,,,6384.36,
20086080,07:59:48,07:59:48,2492,25,,,,6631.98,0
20086080,08:00:56,08:00:56,2493,26,,,,7050.93,0
20086080,08:01:29,08:01:29,2494,27,,,,7233.8,0
20086080,08:02:41,08:02:41,1064,28,,,,7682.63,0
20086080,08:04:11,08:04:11,1065,29,,,,8483.77,0
20086080,08:04:42,08:04:42,790,30,,,,8754.06,0
20086080,08:05:20,08:05:20,10749,31,,,,9083.15,0
20086080,08:06:21,08:06:21,792,32,,,,9613.54,0
20086080,08:07:29,08:07:29,793,33,,,,10072.4,0
20086080,08:08:00,08:08:00,510,34,,1,,10352.69,
20212090,10:40:00,10:40:00,7091,1,,,1,0,
20212090,10:41:48,10:41:48,9503,2,,,,635.29,0
20212090,10:42:36,10:42:36,23,3,,,,903.83,0
20212090,10:43:30,10:43:30,24,4,,,,1282.94,0
20212090,10:44:21,10:44:21,26,5,,,,1624.89,0
20212090,10:45:19,10:45:19,27,6,,,,2023.95,0
20212090,10:45:43,10:45:43,28,7,,,,2186.83,0
20212090,10:46:31,10:46:31,29,8,,,,2524.86,0
20212090,10:47:25,10:47:25,30,9,,,,2828.72,0
20212090,10:48:00,10:48:00,772,10,,,,3022.76,
20212090,10:48:54,10:48:54,773,11,,,,3395.49,0
20212090,10:49:37,10:49:37,774,12,,,,3690.71,0
20212090,10:50:28,10:50:28,775,13,,,,4142.86,0
20212090,10:50:52,10:50:52,776,14,,,,4316.51,0
20212090,10:51:23,10:51:23,777,15,,,,4539.01,0
20212090,10:51:59,10:51:59,778,16,,,,4746.84,0
20212090,10:52:30,10:52:30,779,17,,,,4961.53,0
20212090,10:52:56,10:52:56,780,18,,,,5086.36,0
20212090,10:53:11,10:53:11,781,19,,,,5184.99,0
20212090,10:53:53,10:53:53,782,20,,,,5469.37,0
20212090,10:54:24,10:54:24,783,21,,,,5677.56,0
20212090,10:54:56,10:54:56,784,22,,,,5929.02,0
20212090,10:55:22,10:55:22,785,23,,,,6163.66,0
20212090,10:56:00,10:56:00,2491,24,,,,6384.36,
20212090,10:56:48,10:56:48,2492,25,,,,6631.98,0
20212090,10:57:56,10:57:56,2493,26,,,,7050.93,0
20212090,10:58:29,10:58:29,2494,27,,,,7233.8,0
20212090,10:59:41,10:59:41,1064,28,,,,7682.63,0
20212090,11:01:11,11:01:11,1065,29,,,,8483.77,0
20212090,11:01:42,11:01:42,790,30,,,,8754.06,0
20212090,11:02:20,11:02:20,10749,31,,,,9083.15,0
20212090,11:03:21,11:03:21,792,32,,,,9613.54,0
20212090,11:04:29,11:04:29,793,33,,,,10072.4,0
20212090,11:05:00,11:05:00,510,34,,1,,10352.69,
20212100,10:40:00,10:40:00,7091,1,,,1,0,
20212100,10:41:48,10:41:48,9503,2,,,,635.29,0
20212100,10:42:36,10:42:36,23,3,,,,903.83,0
20212100,10:43:30,10:43:30,24,4,,,,1282.94,0
20212100,10:44:21,10:44:21,26,5,,,,1624.89,0
20212100,10:45:19,10:45:19,27,6,,,,2023.95,0
20212100,10:45:43,10:45:43,28,7,,,,2186.83,0
20212100,10:46:31,10:46:31,29,8,,,,2524.86,0
20212100,10:47:25,10:47:25,30,9,,,,2828.72,0
20212100,10:48:00,10:48:00,772,10,,,,3022.76,
20212100,10:48:54,10:48:54,773,11,,,,3395.49,0
20212100,10:49:37,10:49:37,774,12,,,,3690.71,0
20212100,10:50:28,10:50:28,775,13,,,,4142.86,0
20212100,10:50:52,10:50:52,776,14,,,,4316.51,0
20212100,10:51:23,10:51:23,777,15,,,,4539.01,0
20212100,10:51:59,10:51:59,778,16,,,,4746.84,0
20212100,10:52:30,10:52:30,779,17,,,,4961.53,0
20212100,10:52:56,10:52:56,780,18,,,,5086.36,0
20212100,10:53:11,10:53:11,781,19,,,,5184.99,0
20212100,10:53:53,10:53:53,782,20,,,,5469.37,0
20212100,10:54:24,10:54:24,783,21,,,,5677.56,0
20212100,10:54:56,10:54:56,784,22,,,,5929.02,0
20212100,10:55:22,10:55:22,785,23,,,,6163.66,0
20212100,10:56:00,10:56:00,2491,24,,,,6384.36,
20212100,10:56:48,10:56:48,2492,25,,,,6631.98,0
20212100,10:57:56,10:57:56,2493,26,,,,7050.93,0
20212100,10:58:29,10:58:29,2494,27,,,,7233.8,0
20212100,10:59:41,10:59:41,1064,28,,,,7682.63,0
20212100,11:01:11,11:01:11,1065,29,,,,8483.77,0
20212100,11:01:42,11:01:42,790,30,,,,8754.06,0
20212100,11:02:20,11:02:20,10749,31,,,,9083.15,0
20212100,11:03:21,11:03:21,792,32,,,,9613.54,0
20212100,11:04:29,11:04:29,793,33,,,,10072.4,0
20212100,11:05:00,11:05:00,510,34,,1,,10352.69,
20212110,10:40:00,10:40:00,7091,1,,,1,0,
20212110,10:41:48,10:41:48,9503,2,,,,635.29,0
20212110,10:42:36,10:42:36,23,3,,,,903.83,0
20212110,10:43:30,10:43:30,24,4,,,,1282.94,0
20212110,10:44:21,10:44:21,26,5,,,,1624.89,0
20212110,10:45:19,10:45:19,27,6,,,,2023.95,0
20212110,10:45:43,10:45:43,28,7,,,,2186.83,0
20212110,10:46:31,10:46:31,29,8,,,,2524.86,0
20212110,10:47:25,10:47:25,30,9,,,,2828.72,0
20212110,10:48:00,10:48:00,772,10,,,,3022.76,
20212110,10:48:54,10:48:54,773,11,,,,3395.49,0
20212110,10:49:37,10:49:37,774,12,,,,3690.71,0
20212110,10:50:28,10:50:28,775,13,,,,4142.86,0
20212110,10:50:52,10:50:52,776,14,,,,4316.51,0
20212110,10:51:23,10:51:23,777,15,,,,4539.01,0
20212110,10:51:59,10:51:59,778,16,,,,4746.84,0
20212110,10:52:30,10:52:30,779,17,,,,4961.53,0
20212110,10:52:56,10:52:56,780,18,,,,5086.36,0
20212110,10:53:11,10:53:11,781,19,,,,5184.99,0
20212110,10:53:53,10:53:53,782,20,,,,5469.37,0
20212110,10:54:24,10:54:24,783,21,,,,5677.56,0
20212110,10:54:56,10:54:56,784,22,,,,5929.02,0
20212110,10:55:22,10:55:22,785,23,,,,6163.66,0
20212110,10:56:00,10:56:00,2491,24,,,,6384.36,
20212110,10:56:48,10:56:48,2492,25,,,,6631.98,0
20212110,10:57:56,10:57:56,2493,26,,,,7050.93,0
20212110,10:58:29,10:58:29,2494,27,,,,7233.8,0
20212110,10:59:41,10:59:41,1064,28,,,,7682.63,0
20212110,11:01:11,11:01:11,1065,29,,,,8483.77,0
20212110,11:01:42,11:01:42,790,30,,,,8754.06,0
20212110,11:02:20,11:02:20,10749,31,,,,9083.15,0
20212110,11:03:21,11:03:21,792,32,,,,9613.54,0
20212110,11:04:29,11:04:29,793,33,,,,10072.4,0
20212110,11:05:00,11:05:00,510,34,,1,,10352.69,
20212120,10:40:00,10:40:00,7091,1,,,1,0,
20212120,10:41:48,10:41:48,9503,2,,,,635.29,0
20212120,10:42:36,10:42:36,23,3,,,,903.83,0
20212120,10:43:30,10:43:30,24,4,,,,1282.94,0
20212120,10:44:21,10:44:21,26,5,,,,1624.89,0
20212120,10:45:19,10:45:19,27,6,,,,2023.95,0
20212120,10:45:43,10:45:43,28,7,,,,2186.83,0
20212120,10:46:31,10:46:31,29,8,,,,2524.86,0
20212120,10:47:25,10:47:25,30,9,,,,2828.72,0
20212120,10:48:00,10:48:00,772,10,,,,3022.76,
20212120,10:48:54,10:48:54,773,11,,,,3395.49,0
20212120,10:49:37,10:49:37,774,12,,,,3690.71,0
20212120,10:50:28,10:50:28,775,13,,,,4142.86,0
20212120,10:50:52,10:50:52,776,14,,,,4316.51,0
20212120,10:51:23,10:51:23,777,15,,,,4539.01,0
20212120,10:51:59,10:51:59,778,16,,,,4746.84,0
20212120,10:52:30,10:52:30,779,17,,,,4961.53,0
20212120,10:52:56,10:52:56,780,18,,,,5086.36,0
20212120,10:53:11,10:53:11,781,19,,,,5184.99,0
20212120,10:53:53,10:53:53,782,20,,,,5469.37,0
20212120,10:54:24,10:54:24,783,21,,,,5677.56,0
20212120,10:54:56,10:54:56,784,22,,,,5929.02,0
20212120,10:55:22,10:55:22,785,23,,,,6163.66,0
20212120,10:56:00,10:56:00,2491,24,,,,6384.36,
20212120,10:56:48,10:56:48,2492,25,,,,6631.98,0
20212120,10:57:56,10:57:56,2493,26,,,,7050.93,0
20212120,10:58:29,10:58:29,2494,27,,,,7233.8,0
20212120,10:59:41,10:59:41,1064,28,,,,7682.63,0
20212120,11:01:11,11:01:11,1065,29,,,,8483.77,0
20212120,11:01:42,11:01:42,790,30,,,,8754.06,0
20212120,11:02:20,11:02:20,10749,31,,,,9083.15,0
20212120,11:03:21,11:03:21,792,32,,,,9613.54,0
20212120,11:04:29,11:04:29,793,33,,,,10072.4,0
20212120,11:05:00,11:05:00,510,34,,1,,10352.69,
20212130,10:40:00,10:40:00,7091,1,,,1,0,
20212130,10:41:48,10:41:48,9503,2,,,,635.29,0
20212130,10:42:36,10:42:36,23,3,,,,903.83,0
20212130,10:43:30,10:43:30,24,4,,,,1282.94,0
20212130,10:44:21,10:44:21,26,5,,,,1624.89,0
20212130,10:45:19,10:45:19,27,6,,,,2023.95,0
20212130,10:45:43,10:45:43,28,7,,,,2186.83,0
20212130,10:46:31,10:46:31,29,8,,,,2524.86,0
20212130,10:47:25,10:47:25,30,9,,,,2828.72,0
20212130,10:48:00,10:48:00,772,10,,,,3022.76,
20212130,10:48:54,10:48:54,773,11,,,,3395.49,0
20212130,10:49:37,10:49:37,774,12,,,,3690.71,0
20212130,10:50:28,10:50:28,775,13,,,,4142.86,0
20212130,10:50:52,10:50:52,776,14,,,,4316.51,0
20212130,10:51:23,10:51:23,777,15,,,,4539.01,0
20212130,10:51:59,10:51:59,778,16,,,,4746.84,0
20212130,10:52:30,10:52:30,779,17,,,,4961.53,0
20212130,10:52:56,10:52:56,780,18,,,,5086.36,0
20212130,10:53:11,10:53:11,781,19,,,,5184.99,0
20212130,10:53:53,10:53:53,782,20,,,,5469.37,0
20212130,10:54:24,10:54:24,783,21,,,,5677.56,0
20212130,10:54:56,10:54:56,784,22,,,,5929.02,0
20212130,10:55:22,10:55:22,785,23,,,,6163.66,0
20212130,10:56:00,10:56:00,2491,24,,,,6384.36,
20212130,10:56:48,10:56:48,2492,25,,,,6631.98,0
20212130,10:57:56,10:57:56,2493,26,,,,7050.93,0
20212130,10:58:29,10:58:29,2494,27,,,,7233.8,0
20212130,10:59:41,10:59:41,1064,28,,,,7682.63,0
20212130,11:01:11,11:01:11,1065,29,,,,8483.77,0
20212130,11:01:42,11:01:42,790,30,,,,8754.06,0
20212130,11:02:20,11:02:20,10749,31,,,,9083.15,0
20212130,11:03:21,11:03:21,792,32,,,,9613.54,0
20212130,11:04:29,11:04:29,793,33,,,,10072.4,0
20212130,11:05:00,11:05:00,510,34,,1,,10352.69,
20340070,12:35:00,12:35:00,7091,1,,,1,0,
20340070,12:36:48,12:36:48,9503,2,,,,635.29,0
20340070,12:37:36,12:37:36,23,3,,,,903.83,0
20340070,12:38:30,12:38:30,24,4,,,,1282.94,0
20340070,12:39:21,12:39:21,26,5,,,,1624.89,0
20340070,12:40:19,12:40:19,27,6,,,,2023.95,0
20340070,12:40:43,12:40:43,28,7,,,,2186.83,0
20340070,12:41:31,12:41:31,29,8,,,,2524.86,0
20340070,12:42:25,12:42:25,30,9,,,,2828.72,0
20340070,12:43:00,12:43:00,772,10,,,,3022.76,
20340070,12:44:00,12:44:00,773,11,,,,3395.49,0
20340070,12:44:49,12:44:49,774,12,,,,3690.71,0
20340070,12:45:46,12:45:46,775,13,,,,4142.86,0
20340070,12:46:14,12:46:14,776,14,,,,4316.51,0
20340070,12:46:49,12:46:49,777,15,,,,4539.01,0
20340070,12:47:29,12:47:29,778,16,,,,4746.84,0
20340070,12:48:03,12:48:03,779,17,,,,4961.53,0
20340070,12:48:33,12:48:33,780,18,,,,5086.36,0
20340070,12:48:50,12:48:50,781,19,,,,5184.99,0
20340070,12:49:37,12:49:37,782,20,,,,5469.37,0
20340070,12:50:12,12:50:12,783,21,,,,5677.56,0
20340070,12:50:48,12:50:48,784,22,,,,5929.02,0
20340070,12:51:18,12:51:18,785,23,,,,6163.66,0
20340070,12:52:00,12:52:00,2491,24,,,,6384.36,
20340070,12:52:59,12:52:59,2492,25,,,,6631.98,0
20340070,12:54:22,12:54:22,2493,26,,,,7050.93,0
20340070,12:55:02,12:55:02,2494,27,,,,7233.8,0
20340070,12:56:30,12:56:30,1064,28,,,,7682.63,0
20340070,12:58:20,12:58:20,1065,29,,,,8483.77,0
20340070,12:58:58,12:58:58,790,30,,,,8754.06,0
20340070,12:59:45,12:59:45,10749,31,,,,9083.15,0
20340070,13:00:59,13:00:59,792,32,,,,9613.54,0
20340070,13:02:22,13:02:22,793,33,,,,10072.4,0
20340070,13:03:00,13:03:00,510,34,,1,,10352.69,
20440070,13:35:00,13:35:00,7091,1,,,1,0,
20440070,13:36:48,13:36:48,9503,2,,,,635.29,0
20440070,13:37:36,13:37:36,23,3,,,,903.83,0
20440070,13:38:30,13:38:30,24,4,,,,1282.94,0
20440070,13:39:21,13:39:21,26,5,,,,1624.89,0
20440070,13:40:19,13:40:19,27,6,,,,2023.95,0
20440070,13:40:43,13:40:43,28,7,,,,2186.83,0
20440070,13:41:31,13:41:31,29,8,,,,2524.86,0
20440070,13:42:25,13:42:25,30,9,,,,2828.72,0
20440070,13:43:00,13:43:00,772,10,,,,3022.76,
20440070,13:44:00,13:44:00,773,11,,,,3395.49,0
20440070,13:44:49,13:44:49,774,12,,,,3690.71,0
20440070,13:45:46,13:45:46,775,13,,,,4142.86,0
20440070,13:46:14,13:46:14,776,14,,,,4316.51,0
20440070,13:46:49,13:46:49,777,15,,,,4539.01,0
20440070,13:47:29,13:47:29,778,16,,,,4746.84,0
20440070,13:48:03,13:48:03,779,17,,,,4961.53,0
20440070,13:48:33,13:48:33,780,18,,,,5086.36,0
20440070,13:48:50,13:48:50,781,19,,,,5184.99,0
20440070,13:49:37,13:49:37,782,20,,,,5469.37,0
20440070,13:50:12,13:50:12,783,21,,,,5677.56,0
20440070,13:50:48,13:50:48,784,22,,,,5929.02,0
20440070,13:51:18,13:51:18,785,23,,,,6163.66,0
20440070,13:52:00,13:52:00,2491,24,,,,6384.36,
20440070,13:52:59,13:52:59,2492,25,,,,6631.98,0
20440070,13:54:22,13:54:22,2493,26,,,,7050.93,0
20440070,13:55:02,13:55:02,2494,27,,,,7233.8,0
20440070,13:56:30,13:56:30,1064,28,,,,7682.63,0
20440070,13:58:20,13:58:20,1065,29,,,,8483.77,0
20440070,13:58:58,13:58:58,790,30,,,,8754.06,0
20440070,13:59:45,13:59:45,10749,31,,,,9083.15,0
20440070,14:00:59,14:00:59,792,32,,,,9613.54,0
20440070,14:02:22,14:02:22,793,33,,,,10072.4,0
20440070,14:03:00,14:03:00,510,34,,1,,10352.69,
20619070,16:35:00,16:35:00,7091,1,,,1,0,
20619070,16:36:48,16:36:48,9503,2,,,,635.29,0
20619070,16:37:36,16:37:36,23,3,,,,903.83,0
20619070,16:38:30,16:38:30,24,4,,,,1282.94,0
20619070,16:39:21,16:39:21,26,5,,,,1624.89,0
20619070,16:40:19,16:40:19,27,6,,,,2023.95,0
20619070,16:40:43,16:40:43,28,7,,,,2186.83,0
20619070,16:41:31,16:41:31,29,8,,,,2524.86,0
20619070,16:42:25,16:42:25,30,9,,,,2828.72,0
20619070,16:43:00,16:43:00,772,10,,,,3022.76,
20619070,16:44:00,16:44:00,773,11,,,,3395.49,0
20619070,16:44:49,16:44:49,774,12,,,,3690.71,0
20619070,16:45:46,16:45:46,775,13,,,,4142.86,0
20619070,16:46:14,16:46:14,776,14,,,,4316.51,0
20619070,16:46:49,16:46:49,777,15,,,,4539.01,0
20619070,16:47:29,16:47:29,778,16,,,,4746.84,0
20619070,16:48:03,16:48:03,779,17,,,,4961.53,0
20619070,16:48:33,16:48:33,780,18,,,,5086.36,0
20619070,16:48:50,16:48:50,781,19,,,,5184.99,0
20619070,16:49:37,16:49:37,782,20,,,,5469.37,0
20619070,16:50:12,16:50:12,783,21,,,,5677.56,0
20619070,16:50:48,16:50:48,784,22,,,,5929.02,0
20619070,16:51:18,16:51:18,785,23,,,,6163.66,0
20619070,16:52:00,16:52:00,2491,24,,,,6384.36,
20619070,16:53:04,16:53:04,2492,25,,,,6631.98,0
20619070,16:54:35,16:54:35,2493,26,,,,7050.93,0
20619070,16:55:18,16:55:18,2494,27,,,,7233.8,0
20619070,16:56:55,16:56:55,1064,28,,,,7682.63,0
20619070,16:58:55,16:58:55,1065,29,,,,8483.77,0
20619070,16:59:36,16:59:36,790,30,,,,8754.06,0
20619070,17:00:27,17:00:27,10749,31,,,,9083.15,0
20619070,17:01:48,17:01:48,792,32,,,,9613.54,0
20619070,17:03:18,17:03:18,793,33,,,,10072.4,0
20619070,17:04:00,17:04:00,510,34,,1,,10352.69,
20842010,17:20:00,17:20:00,7091,1,,,1,0,
20842010,17:21:48,17:21:48,9503,2,,,,635.29,0
20842010,17:22:36,17:22:36,23,3,,,,903.83,0
20842010,17:23:30,17:23:30,24,4,,,,1282.94,0
20842010,17:24:21,17:24:21,26,5,,,,1624.89,0
20842010,17:25:19,17:25:19,27,6,,,,2023.95,0
20842010,17:25:43,17:25:43,28,7,,,,2186.83,0
20842010,17:26:31,17:26:31,29,8,,,,2524.86,0
20842010,17:27:25,17:27:25,30,9,,,,2828.72,0
20842010,17:28:00,17:28:00,772,10,,,,3022.76,
20842010,17:29:00,17:29:00,773,11,,,,3395.49,0
20842010,17:29:49,17:29:49,774,12,,,,3690.71,0
20842010,17:30:46,17:30:46,775,13,,,,4142.86,0
20842010,17:31:14,17:31:14,776,14,,,,4316.51,0
20842010,17:31:49,17:31:49,777,15,,,,4539.01,0
20842010,17:32:29,17:32:29,778,16,,,,4746.84,0
20842010,17:33:03,17:33:03,779,17,,,,4961.53,0
20842010,17:33:33,17:33:33,780,18,,,,5086.36,0
20842010,17:33:50,17:33:50,781,19,,,,5184.99,0
20842010,17:34:37,17:34:37,782,20,,,,5469.37,0
20842010,17:35:12,17:35:12,783,21,,,,5677.56,0
20842010,17:35:48,17:35:48,784,22,,,,5929.02,0
20842010,17:36:18,17:36:18,785,23,,,,6163.66,0
20842010,17:37:00,17:37:00,2491,24,,,,6384.36,
20842010,17:38:04,17:38:04,2492,25,,,,6631.98,0
20842010,17:39:35,17:39:35,2493,26,,,,7050.93,0
20842010,17:40:18,17:40:18,2494,27,,,,7233.8,0
20842010,17:41:55,17:41:55,1064,28,,,,7682.63,0
20842010,17:43:55,17:43:55,1065,29,,,,8483.77,0
20842010,17:44:36,17:44:36,790,30,,,,8754.06,0
20842010,17:45:27,17:45:27,10749,31,,,,9083.15,0
20842010,17:46:48,17:46:48,792,32,,,,9613.54,0
20842010,17:48:18,17:48:18,793,33,,,,10072.4,0
20842010,17:49:00,17:49:00,510,34,,1,,10352.69,
21000090,22:50:00,22:50:00,7091,1,,,1,0,
21000090,22:51:21,22:51:21,9503,2,,,,635.29,0
21000090,22:51:57,22:51:57,23,3,,,,903.83,0
21000090,22:52:38,22:52:38,24,4,,,,1282.94,0
21000090,22:53:15,22:53:15,26,5,,,,1624.89,0
21000090,22:53:59,22:53:59,27,6,,,,2023.95,0
21000090,22:54:17,22:54:17,28,7,,,,2186.83,0
21000090,22:54:53,22:54:53,29,8,,,,2524.86,0
21000090,22:55:34,22:55:34,30,9,,,,2828.72,0
21000090,22:56:00,22:56:00,772,10,,,,3022.76,
21000090,22:56:47,22:56:47,773,11,,,,3395.49,0
21000090,22:57:25,22:57:25,774,12,,,,3690.71,0
21000090,22:58:09,22:58:09,775,13,,,,4142.86,0
21000090,22:58:31,22:58:31,776,14,,,,4316.51,0
21000090,22:58:58,22:58:58,777,15,,,,4539.01,0
21000090,22:59:29,22:59:29,778,16,,,,4746.84,0
21000090,22:59:56,22:59:56,779,17,,,,4961.53,0
21000090,23:00:19,23:00:19,780,18,,,,5086.36,0
21000090,23:00:32,23:00:32,781,19,,,,5184.99,0
21000090,23:01:09,23:01:09,782,20,,,,5469.37,0
21000090,23:01:36,23:01:36,783,21,,,,5677.56,0
21000090,23:02:04,23:02:04,784,22,,,,5929.02,0
21000090,23:02:27,23:02:27,785,23,,,,6163.66,0
21000090,23:03:00,23:03:00,2491,24,,,,6384.36,
21000090,23:03:43,23:03:43,2492,25,,,,6631.98,0
21000090,23:04:43,23:04:43,2493,26,,,,7050.93,0
21000090,23:05:12,23:05:12,2494,27,,,,7233.8,0
21000090,23:06:16,23:06:16,1064,28,,,,7682.63,0
21000090,23:07:36,23:07:36,1065,29,,,,8483.77,0
21000090,23:08:04,23:08:04,790,30,,,,8754.06,0
21000090,23:08:38,23:08:38,10749,31,,,,9083.15,0
21000090,23:09:32,23:09:32,792,32,,,,9613.54,0
21000090,23:10:32,23:10:32,793,33,,,,10072.4,0
21000090,23:11:00,23:11:00,510,34,,1,,10352.69,
21000100,22:50:00,22:50:00,7091,1,,,1,0,
21000100,22:51:21,22:51:21,9503,2,,,,635.29,0
21000100,22:51:57,22:51:57,23,3,,,,903.83,0
21000100,22:52:38,22:52:38,24,4,,,,1282.94,0
21000100,22:53:15,22:53:15,26,5,,,,1624.89,0
21000100,22:53:59,22:53:59,27,6,,,,2023.95,0
21000100,22:54:17,22:54:17,28,7,,,,2186.83,0
21000100,22:54:53,22:54:53,29,8,,,,2524.86,0
21000100,22:55:34,22:55:34,30,9,,,,2828.72,0
21000100,22:56:00,22:56:00,772,10,,,,3022.76,
21000100,22:56:47,22:56:47,773,11,,,,3395.49,0
21000100,22:57:25,22:57:25,774,12,,,,3690.71,0
21000100,22:58:09,22:58:09,775,13,,,,4142.86,0
21000100,22:58:31,22:58:31,776,14,,,,4316.51,0
21000100,22:58:58,22:58:58,777,15,,,,4539.01,0
21000100,22:59:29,22:59:29,778,16,,,,4746.84,0
21000100,22:59:56,22:59:56,779,17,,,,4961.53,0
21000100,23:00:19,23:00:19,780,18,,,,5086.36,0
21000100,23:00:32,23:00:32,781,19,,,,5184.99,0
21000100,23:01:09,23:01:09,782,20,,,,5469.37,0
21000100,23:01:36,23:01:36,783,21,,,,5677.56,0
21000100,23:02:04,23:02:04,784,22,,,,5929.02,0
21000100,23:02:27,23:02:27,785,23,,,,6163.66,0
21000100,23:03:00,23:03:00,2491,24,,,,6384.36,
21000100,23:03:43,23:03:43,2492,25,,,,6631.98,0
21000100,23:04:43,23:04:43,2493,26,,,,7050.93,0
21000100,23:05:12,23:05:12,2494,27,,,,7233.8,0
21000100,23:06:16,23:06:16,1064,28,,,,7682.63,0
21000100,23:07:36,23:07:36,1065,29,,,,8483.77,0
21000100,23:08:04,23:08:04,790,30,,,,8754.06,0
21000100,23:08:38,23:08:38,10749,31,,,,9083.15,0
21000100,23:09:32,23:09:32,792,32,,,,9613.54,0
21000100,23:10:32,23:10:32,793,33,,,,10072.4,0
21000100,23:11:00,23:11:00,510,34,,1,,10352.69,
21000110,22:50:00,22:50:00,7091,1,,,1,0,
21000110,22:51:21,22:51:21,9503,2,,,,635.29,0
21000110,22:51:57,22:51:57,23,3,,,,903.83,0
21000110,22:52:38,22:52:38,24,4,,,,1282.94,0
21000110,22:53:15,22:53:15,26,5,,,,1624.89,0
21000110,22:53:59,22:53:59,27,6,,,,2023.95,0
21000110,22:54:17,22:54:17,28,7,,,,2186.83,0
21000110,22:54:53,22:54:53,29,8,,,,2524.86,0
21000110,22:55:34,22:55:34,30,9,,,,2828.72,0
21000110,22:56:00,22:56:00,772,10,,,,3022.76,
21000110,22:56:47,22:56:47,773,11,,,,3395.49,0
21000110,22:57:25,22:57:25,774,12,,,,3690.71,0
21000110,22:58:09,22:58:09,775,13,,,,4142.86,0
21000110,22:58:31,22:58:31,776,14,,,,4316.51,0
21000110,22:58:58,22:58:58,777,15,,,,4539.01,0
21000110,22:59:29,22:59:29,778,16,,,,4746.84,0
21000110,22:59:56,22:59:56,779,17,,,,4961.53,0
21000110,23:00:19,23:00:19,780,18,,,,5086.36,0
21000110,23:00:32,23:00:32,781,19,,,,5184.99,0
21000110,23:01:09,23:01:09,782,20,,,,5469.37,0
21000110,23:01:36,23:01:36,783,21,,,,5677.56,0
21000110,23:02:04,23:02:04,784,22,,,,5929.02,0
21000110,23:02:27,23:02:27,785,23,,,,6163.66,0
21000110,23:03:00,23:03:00,2491,24,,,,6384.36,
21000110,23:03:43,23:03:43,2492,25,,,,6631.98,0
21000110,23:04:43,23:04:43,2493,26,,,,7050.93,0
21000110,23:05:12,23:05:12,2494,27,,,,7233.8,0
21000110,23:06:16,23:06:16,1064,28,,,,7682.63,0
21000110,23:07:36,23:07:36,1065,29,,,,8483.77,0
21000110,23:08:04,23:08:04,790,30,,,,8754.06,0
21000110,23:08:38,23:08:38,10749,31,,,,9083.15,0
21000110,23:09:32,23:09:32,792,32,,,,9613.54,0
21000110,23:10:32,23:10:32,793,33,,,,10072.4,0
21000110,23:11:00,23:11:00,510,34,,1,,10352.69,
21000120,22:50:00,22:50:00,7091,1,,,1,0,
21000120,22:51:21,22:51:21,9503,2,,,,635.29,0
21000120,22:51:57,22:51:57,23,3,,,,903.83,0
21000120,22:52:38,22:52:38,24,4,,,,1282.94,0
21000120,22:53:15,22:53:15,26,5,,,,1624.89,0
21000120,22:53:59,22:53:59,27,6,,,,2023.95,0
21000120,22:54:17,22:54:17,28,7,,,,2186.83,0
21000120,22:54:53,22:54:53,29,8,,,,2524.86,0
21000120,22:55:34,22:55:34,30,9,,,,2828.72,0
21000120,22:56:00,22:56:00,772,10,,,,3022.76,
21000120,22:56:47,22:56:47,773,11,,,,3395.49,0
21000120,22:57:25,22:57:25,774,12,,,,3690.71,0
21000120,22:58:09,22:58:09,775,13,,,,4142.86,0
21000120,22:58:31,22:58:31,776,14,,,,4316.51,0
21000120,22:58:58,22:58:58,777,15,,,,4539.01,0
21000120,22:59:29,22:59:29,778,16,,,,4746.84,0
21000120,22:59:56,22:59:56,779,17,,,,4961.53,0
21000120,23:00:19,23:00:19,780,18,,,,5086.36,0
21000120,23:00:32,23:00:32,781,19,,,,5184.99,0
21000120,23:01:09,23:01:09,782,20,,,,5469.37,0
21000120,23:01:36,23:01:36,783,21,,,,5677.56,0
21000120,23:02:04,23:02:04,784,22,,,,5929.02,0
21000120,23:02:27,23:02:27,785,23,,,,6163.66,0
21000120,23:03:00,23:03:00,2491,24,,,,6384.36,
21000120,23:03:43,23:03:43,2492,25,,,,6631.98,0
21000120,23:04:43,23:04:43,2493,26,,,,7050.93,0
21000120,23:05:12,23:05:12,2494,27,,,,7233.8,0
21000120,23:06:16,23:06:16,1064,28,,,,7682.63,0
21000120,23:07:36,23:07:36,1065,29,,,,8483.77,0
21000120,23:08:04,23:08:04,790,30,,,,8754.06,0
21000120,23:08:38,23:08:38,10749,31,,,,9083.15,0
21000120,23:09:32,23:09:32,792,32,,,,9613.54,0
21000120,23:10:32,23:10:32,793,33,,,,10072.4,0
21000120,23:11:00,23:11:00,510,34,,1,,10352.69,
21000130,22:50:00,22:50:00,7091,1,,,1,0,
21000130,22:51:21,22:51:21,9503,2,,,,635.29,0
21000130,22:51:57,22:51:57,23,3,,,,903.83,0
21000130,22:52:38,22:52:38,24,4,,,,1282.94,0
21000130,22:53:15,22:53:15,26,5,,,,1624.89,0
21000130,22:53:59,22:53:59,27,6,,,,2023.95,0
21000130,22:54:17,22:54:17,28,7,,,,2186.83,0
21000130,22:54:53,22:54:53,29,8,,,,2524.86,0
21000130,22:55:34,22:55:34,30,9,,,,2828.72,0
21000130,22:56:00,22:56:00,772,10,,,,3022.76,
21000130,22:56:47,22:56:47,773,11,,,,3395.49,0
21000130,22:57:25,22:57:25,774,12,,,,3690.71,0
21000130,22:58:09,22:58:09,775,13,,,,4142.86,0
21000130,22:58:31,22:58:31,776,14,,,,4316.51,0
21000130,22:58:58,22:58:58,777,15,,,,4539.01,0
21000130,22:59:29,22:59:29,778,16,,,,4746.84,0
21000130,22:59:56,22:59:56,779,17,,,,4961.53,0
21000130,23:00:19,23:00:19,780,18,,,,5086.36,0
21000130,23:00:32,23:00:32,781,19,,,,5184.99,0
21000130,23:01:09,23:01:09,782,20,,,,5469.37,0
21000130,23:01:36,23:01:36,783,21,,,,5677.56,0
21000130,23:02:04,23:02:04,784,22,,,,5929.02,0
21000130,23:02:27,23:02:27,785,23,,,,6163.66,0
21000130,23:03:00,23:03:00,2491,24,,,,6384.36,
21000130,23:03:43,23:03:43,2492,25,,,,6631.98,0
21000130,23:04:43,23:04:43,2493,26,,,,7050.93,0
21000130,23:05:12,23:05:12,2494,27,,,,7233.8,0
21000130,23:06:16,23:06:16,1064,28,,,,7682.63,0
21000130,23:07:36,23:07:36,1065,29,,,,8483.77,0
21000130,23:08:04,23:08:04,790,30,,,,8754.06,0
21000130,23:08:38,23:08:38,10749,31,,,,9083.15,0
21000130,23:09:32,23:09:32,792,32,,,,9613.54,0
21000130,23:10:32,23:10:32,793,33,,,,10072.4,0
21000130,23:11:00,23:11:00,510,34,,1,,10352.69,
21135010,07:20:00,07:20:00,7091,1,,,1,0,
21135010,07:21:34,07:21:34,9503,2,,,,635.29,0
21135010,07:22:17,07:22:17,23,3,,,,903.83,0
21135010,07:23:04,07:23:04,24,4,,,,1282.94,0
21135010,07:23:48,07:23:48,26,5,,,,1624.89,0
21135010,07:24:39,07:24:39,27,6,,,,2023.95,0
21135010,07:25:00,07:25:00,28,7,,,,2186.83,0
21135010,07:25:42,07:25:42,29,8,,,,2524.86,0
21135010,07:26:30,07:26:30,30,9,,,,2828.72,0
21135010,07:27:00,07:27:00,772,10,,,,3022.76,
21135010,07:27:47,07:27:47,773,11,,,,3395.49,0
21135010,07:28:25,07:28:25,774,12,,,,3690.71,0
21135010,07:29:09,07:29:09,775,13,,,,4142.86,0
21135010,07:29:31,07:29:31,776,14,,,,4316.51,0
21135010,07:29:58,07:29:58,777,15,,,,4539.01,0
21135010,07:30:29,07:30:29,778,16,,,,4746.84,0
21135010,07:30:56,07:30:56,779,17,,,,4961.53,0
21135010,07:31:19,07:31:19,780,18,,,,5086.36,0
21135010,07:31:32,07:31:32,781,19,,,,5184.99,0
21135010,07:32:09,07:32:09,782,20,,,,5469.37,0
21135010,07:32:36,07:32:36,783,21,,,,5677.56,0
21135010,07:33:04,07:33:04,784,22,,,,5929.02,0
21135010,07:33:27,07:33:27,785,23,,,,6163.66,0
21135010,07:34:00,07:34:00,2491,24,,,,6384.36,
21135010,07:34:48,07:34:48,2492,25,,,,6631.98,0
21135010,07:35:56,07:35:56,2493,26,,,,7050.93,0
21135010,07:36:29,07:36:29,2494,27,,,,7233.8,0
21135010,07:37:41,07:37:41,1064,28,,,,7682.63,0
21135010,07:39:11,07:39:11,1065,29,,,,8483.77,0
21135010,07:39:42,07:39:42,790,30,,,,8754.06,0
21135010,07:40:20,07:40:20,10749,31,,,,9083.15,0
21135010,07:41:21,07:41:21,792,32,,,,9613.54,0
21135010,07:42:29,07:42:29,793,33,,,,10072.4,0
21135010,07:43:00,07:43:00,510,34,,1,,10352.69,
21149070,16:05:00,16:05:00,7091,1,,,1,0,
21149070,16:06:48,16:06:48,9503,2,,,,635.29,0
21149070,16:07:36,16:07:36,23,3,,,,903.83,0
21149070,16:08:30,16:08:30,24,4,,,,1282.94,0
21149070,16:09:21,16:09:21,26,5,,,,1624.89,0
21149070,16:10:19,16:10:19,27,6,,,,2023.95,0
21149070,16:10:43,16:10:43,28,7,,,,2186.83,0
21149070,16:11:31,16:11:31,29,8,,,,2524.86,0
21149070,16:12:25,16:12:25,30,9,,,,2828.72,0
21149070,16:13:00,16:13:00,772,10,,,,3022.76,
21149070,16:14:00,16:14:00,773,11,,,,3395.49,0
21149070,16:14:49,16:14:49,774,12,,,,3690.71,0
21149070,16:15:46,16:15:46,775,13,,,,4142.86,0
21149070,16:16:14,16:16:14,776,14,,,,4316.51,0
21149070,16:16:49,16:16:49,777,15,,,,4539.01,0
21149070,16:17:29,16:17:29,778,16,,,,4746.84,0
21149070,16:18:03,16:18:03,779,17,,,,4961.53,0
21149070,16:18:33,16:18:33,780,18,,,,5086.36,0
21149070,16:18:50,16:18:50,781,19,,,,5184.99,0
21149070,16:19:37,16:19:37,782,20,,,,5469.37,0
21149070,16:20:12,16:20:12,783,21,,,,5677.56,0
21149070,16:20:48,16:20:48,784,22,,,,5929.02,0
21149070,16:21:18,16:21:18,785,23,,,,6163.66,0
21149070,16:22:00,16:22:00,2491,24,,,,6384.36,
21149070,16:23:04,16:23:04,2492,25,,,,6631.98,0
21149070,16:24:35,16:24:35,2493,26,,,,7050.93,0
21149070,16:25:18,16:25:18,2494,27,,,,7233.8,0
21149070,16:26:55,16:26:55,1064,28,,,,7682.63,0
21149070,16:28:55,16:28:55,1065,29,,,,8483.77,0
21149070,16:29:36,16:29:36,790,30,,,,8754.06,0
21149070,16:30:27,16:30:27,10749,31,,,,9083.15,0
21149070,16:31:48,16:31:48,792,32,,,,9613.54,0
21149070,16:33:18,16:33:18,793,33,,,,10072.4,0
21149070,16:34:00,16:34:00,510,34,,1,,10352.69,
21272010,08:50:00,08:50:00,7091,1,,,1,0,
21272010,08:51:34,08:51:34,9503,2,,,,635.29,0
21272010,08:52:17,08:52:17,23,3,,,,903.83,0
21272010,08:53:04,08:53:04,24,4,,,,1282.94,0
21272010,08:53:48,08:53:48,26,5,,,,1624.89,0
21272010,08:54:39,08:54:39,27,6,,,,2023.95,0
21272010,08:55:00,08:55:00,28,7,,,,2186.83,0
21272010,08:55:42,08:55:42,29,8,,,,2524.86,0
21272010,08:56:30,08:56:30,30,9,,,,2828.72,0
21272010,08:57:00,08:57:00,772,10,,,,3022.76,
21272010,08:57:47,08:57:47,773,11,,,,3395.49,0
21272010,08:58:25,08:58:25,774,12,,,,3690.71,0
21272010,08:59:09,08:59:09,775,13,,,,4142.86,0
21272010,08:59:31,08:59:31,776,14,,,,4316.51,0
21272010,08:59:58,08:59:58,777,15,,,,4539.01,0
21272010,09:00:29,09:00:29,778,16,,,,4746.84,0
21272010,09:00:56,09:00:56,779,17,,,,4961.53,0
21272010,09:01:19,09:01:19,780,18,,,,5086.36,0
21272010,09:01:32,09:01:32,781,19,,,,5184.99,0
21272010,09:02:09,09:02:09,782,20,,,,5469.37,0
21272010,09:02:36,09:02:36,783,21,,,,5677.56,0
21272010,09:03:04,09:03:04,784,22,,,,5929.02,0
21272010,09:03:27,09:03:27,785,23,,,,6163.66,0
21272010,09:04:00,09:04:00,2491,24,,,,6384.36,
21272010,09:04:48,09:04:48,2492,25,,,,6631.98,0
21272010,09:05:56,09:05:56,2493,26,,,,7050.93,0
21272010,09:06:29,09:06:29,2494,27,,,,7233.8,0
21272010,09:07:41,09:07:41,1064,28,,,,7682.63,0
21272010,09:09:11,09:09:11,1065,29,,,,8483.77,0
21272010,09:09:42,09:09:42,790,30,,,,8754.06,0
21272010,09:10:20,09:10:20,10749,31,,,,9083.15,0
21272010,09:11:21,09:11:21,792,32,,,,9613.54,0
21272010,09:12:29,09:12:29,793,33,,,,10072.4,0
21272010,09:13:00,09:13:00,510,34,,1,,10352.69,
21304010,15:20:00,15:20:00,7091,1,,,1,0,
21304010,15:21:48,15:21:48,9503,2,,,,635.29,0
21304010,15:22:36,15:22:36,23,3,,,,903.83,0
21304010,15:23:30,15:23:30,24,4,,,,1282.94,0
21304010,15:24:21,15:24:21,26,5,,,,1624.89,0
21304010,15:25:19,15:25:19,27,6,,,,2023.95,0
21304010,15:25:43,15:25:43,28,7,,,,2186.83,0
21304010,15:26:31,15:26:31,29,8,,,,2524.86,0
21304010,15:27:25,15:27:25,30,9,,,,2828.72,0
21304010,15:28:00,15:28:00,772,10,,,,3022.76,
21304010,15:29:00,15:29:00,773,11,,,,3395.49,0
21304010,15:29:49,15:29:49,774,12,,,,3690.71,0
21304010,15:30:46,15:30:46,775,13,,,,4142.86,0
21304010,15:31:14,15:31:14,776,14,,,,4316.51,0
21304010,15:31:49,15:31:49,777,15,,,,4539.01,0
21304010,15:32:29,15:32:29,778,16,,,,4746.84,0
21304010,15:33:03,15:33:03,779,17,,,,4961.53,0
21304010,15:33:33,15:33:33,780,18,,,,5086.36,0
21304010,15:33:50,15:33:50,781,19,,,,5184.99,0
21304010,15:34:37,15:34:37,782,20,,,,5469.37,0
21304010,15:35:12,15:35:12,783,21,,,,5677.56,0
21304010,15:35:48,15:35:48,784,22,,,,5929.02,0
21304010,15:36:18,15:36:18,785,23,,,,6163.66,0
21304010,15:37:00,15:37:00,2491,24,,,,6384.36,
21304010,15:37:59,15:37:59,2492,25,,,,6631.98,0
21304010,15:39:22,15:39:22,2493,26,,,,7050.93,0
21304010,15:40:02,15:40:02,2494,27,,,,7233.8,0
21304010,15:41:30,15:41:30,1064,28,,,,7682.63,0
21304010,15:43:20,15:43:20,1065,29,,,,8483.77,0
21304010,15:43:58,15:43:58,790,30,,,,8754.06,0
21304010,15:44:45,15:44:45,10749,31,,,,9083.15,0
21304010,15:45:59,15:45:59,792,32,,,,9613.54,0
21304010,15:47:22,15:47:22,793,33,,,,10072.4,0
21304010,15:48:00,15:48:00,510,34,,1,,10352.69,
21336090,12:40:00,12:40:00,7091,1,,,1,0,
21336090,12:41:48,12:41:48,9503,2,,,,635.29,0
21336090,12:42:36,12:42:36,23,3,,,,903.83,0
21336090,12:43:30,12:43:30,24,4,,,,1282.94,0
21336090,12:44:21,12:44:21,26,5,,,,1624.89,0
21336090,12:45:19,12:45:19,27,6,,,,2023.95,0
21336090,12:45:43,12:45:43,28,7,,,,2186.83,0
21336090,12:46:31,12:46:31,29,8,,,,2524.86,0
21336090,12:47:25,12:47:25,30,9,,,,2828.72,0
21336090,12:48:00,12:48:00,772,10,,,,3022.76,
21336090,12:48:54,12:48:54,773,11,,,,3395.49,0
21336090,12:49:37,12:49:37,774,12,,,,3690.71,0
21336090,12:50:28,12:50:28,775,13,,,,4142.86,0
21336090,12:50:52,12:50:52,776,14,,,,4316.51,0
21336090,12:51:23,12:51:23,777,15,,,,4539.01,0
21336090,12:51:59,12:51:59,778,16,,,,4746.84,0
21336090,12:52:30,12:52:30,779,17,,,,4961.53,0
21336090,12:52:56,12:52:56,780,18,,,,5086.36,0
21336090,12:53:11,12:53:11,781,19,,,,5184.99,0
21336090,12:53:53,12:53:53,782,20,,,,5469.37,0
21336090,12:54:24,12:54:24,783,21,,,,5677.56,0
21336090,12:54:56,12:54:56,784,22,,,,5929.02,0
21336090,12:55:22,12:55:22,785,23,,,,6163.66,0
21336090,12:56:00,12:56:00,2491,24,,,,6384.36,
21336090,12:56:48,12:56:48,2492,25,,,,6631.98,0
21336090,12:57:56,12:57:56,2493,26,,,,7050.93,0
21336090,12:58:29,12:58:29,2494,27,,,,7233.8,0
21336090,12:59:41,12:59:41,1064,28,,,,7682.63,0
21336090,13:01:11,13:01:11,1065,29,,,,8483.77,0
21336090,13:01:42,13:01:42,790,30,,,,8754.06,0
21336090,13:02:20,13:02:20,10749,31,,,,9083.15,0
21336090,13:03:21,13:03:21,792,32,,,,9613.54,0
21336090,13:04:29,13:04:29,793,33,,,,10072.4,0
21336090,13:05:00,13:05:00,510,34,,1,,10352.69,
21336100,12:40:00,12:40:00,7091,1,,,1,0,
21336100,12:41:48,12:41:48,9503,2,,,,635.29,0
21336100,12:42:36,12:42:36,23,3,,,,903.83,0
21336100,12:43:30,12:43:30,24,4,,,,1282.94,0
21336100,12:44:21,12:44:21,26,5,,,,1624.89,0
21336100,12:45:19,12:45:19,27,6,,,,2023.95,0
21336100,12:45:43,12:45:43,28,7,,,,2186.83,0
21336100,12:46:31,12:46:31,29,8,,,,2524.86,0
21336100,12:47:25,12:47:25,30,9,,,,2828.72,0
21336100,12:48:00,12:48:00,772,10,,,,3022.76,
21336100,12:48:54,12:48:54,773,11,,,,3395.49,0
21336100,12:49:37,12:49:37,774,12,,,,3690.71,0
21336100,12:50:28,12:50:28,775,13,,,,4142.86,0
21336100,12:50:52,12:50:52,776,14,,,,4316.51,0
21336100,12:51:23,12:51:23,777,15,,,,4539.01,0
21336100,12:51:59,12:51:59,778,16,,,,4746.84,0
21336100,12:52:30,12:52:30,779,17,,,,4961.53,0
21336100,12:52:56,12:52:56,780,18,,,,5086.36,0
21336100,12:53:11,12:53:11,781,19,,,,5184.99,0
21336100,12:53:53,12:53:53,782,20,,,,5469.37,0
21336100,12:54:24,12:54:24,783,21,,,,5677.56,0
21336100,12:54:56,12:54:56,784,22,,,,5929.02,0
21336100,12:55:22,12:55:22,785,23,,,,6163.66,0
21336100,12:56:00,12:56:00,2491,24,,,,6384.36,
21336100,12:56:48,12:56:48,2492,25,,,,6631.98,0
21336100,12:57:56,12:57:56,2493,26,,,,7050.93,0
21336100,12:58:29,12:58:29,2494,27,,,,7233.8,0
21336100,12:59:41,12:59:41,1064,28,,,,7682.63,0
21336100,13:01:11,13:01:11,1065,29,,,,8483.77,0
21336100,13:01:42,13:01:42,790,30,,,,8754.06,0
21336100,13:02:20,13:02:20,10749,31,,,,9083.15,0
21336100,13:03:21,13:03:21,792,32,,,,9613.54,0
21336100,13:04:29,13:04:29,793,33,,,,10072.4,0
21336100,13:05:00,13:05:00,510,34,,1,,10352.69,
21336110,12:40:00,12:40:00,7091,1,,,1,0,
21336110,12:41:48,12:41:48,9503,2,,,,635.29,0
21336110,12:42:36,12:42:36,23,3,,,,903.83,0
21336110,12:43:30,12:43:30,24,4,,,,1282.94,0
21336110,12:44:21,12:44:21,26,5,,,,1624.89,0
21336110,12:45:19,12:45:19,27,6,,,,2023.95,0
21336110,12:45:43,12:45:43,28,7,,,,2186.83,0
21336110,12:46:31,12:46:31,29,8,,,,2524.86,0
21336110,12:47:25,12:47:25,30,9,,,,2828.72,0
21336110,12:48:00,12:48:00,772,10,,,,3022.76,
21336110,12:48:54,12:48:54,773,11,,,,3395.49,0
21336110,12:49:37,12:49:37,774,12,,,,3690.71,0
21336110,12:50:28,12:50:28,775,13,,,,4142.86,0
21336110,12:50:52,12:50:52,776,14,,,,4316.51,0
21336110,12:51:23,12:51:23,777,15,,,,4539.01,0
21336110,12:51:59,12:51:59,778,16,,,,4746.84,0
21336110,12:52:30,12:52:30,779,17,,,,4961.53,0
21336110,12:52:56,12:52:56,780,18,,,,5086.36,0
21336110,12:53:11,12:53:11,781,19,,,,5184.99,0
21336110,12:53:53,12:53:53,782,20,,,,5469.37,0
21336110,12:54:24,12:54:24,783,21,,,,5677.56,0
21336110,12:54:56,12:54:56,784,22,,,,5929.02,0
21336110,12:55:22,12:55:22,785,23,,,,6163.66,0
21336110,12:56:00,12:56:00,2491,24,,,,6384.36,
21336110,12:56:48,12:56:48,2492,25,,,,6631.98,0
21336110,12:57:56,12:57:56,2493,26,,,,7050.93,0
21336110,12:58:29,12:58:29,2494,27,,,,7233.8,0
21336110,12:59:41,12:59:41,1064,28,,,,7682.63,0
21336110,13:01:11,13:01:11,1065,29,,,,8483.77,0
21336110,13:01:42,13:01:42,790,30,,,,8754.06,0
21336110,13:02:20,13:02:20,10749,31,,,,9083.15,0
21336110,13:03:21,13:03:21,792,32,,,,9613.54,0
21336110,13:04:29,13:04:29,793,33,,,,10072.4,0
21336110,13:05:00,13:05:00,510,34,,1,,10352.69,
21336120,12:40:00,12:40:00,7091,1,,,1,0,
21336120,12:41:48,12:41:48,9503,2,,,,635.29,0
21336120,12:42:36,12:42:36,23,3,,,,903.83,0
21336120,12:43:30,12:43:30,24,4,,,,1282.94,0
21336120,12:44:21,12:44:21,26,5,,,,1624.89,0
21336120,12:45:19,12:45:19,27,6,,,,2023.95,0
21336120,12:45:43,12:45:43,28,7,,,,2186.83,0
21336120,12:46:31,12:46:31,29,8,,,,2524.86,0
21336120,12:47:25,12:47:25,30,9,,,,2828.72,0
21336120,12:48:00,12:48:00,772,10,,,,3022.76,
21336120,12:48:54,12:48:54,773,11,,,,3395.49,0
21336120,12:49:37,12:49:37,774,12,,,,3690.71,0
21336120,12:50:28,12:50:28,775,13,,,,4142.86,0
21336120,12:50:52,12:50:52,776,14,,,,4316.51,0
21336120,12:51:23,12:51:23,777,15,,,,4539.01,0
21336120,12:51:59,12:51:59,778,16,,,,4746.84,0
21336120,12:52:30,12:52:30,779,17,,,,4961.53,0
21336120,12:52:56,12:52:56,780,18,,,,5086.36,0
21336120,12:53:11,12:53:11,781,19,,,,5184.99,0
21336120,12:53:53,12:53:53,782,20,,,,5469.37,0
21336120,12:54:24,12:54:24,783,21,,,,5677.56,0
21336120,12:54:56,12:54:56,784,22,,,,5929.02,0
21336120,12:55:22,12:55:22,785,23,,,,6163.66,0
21336120,12:56:00,12:56:00,2491,24,,,,6384.36,
21336120,12:56:48,12:56:48,2492,25,,,,6631.98,0
21336120,12:57:56,12:57:56,2493,26,,,,7050.93,0
21336120,12:58:29,12:58:29,2494,27,,,,7233.8,0
21336120,12:59:41,12:59:41,1064,28,,,,7682.63,0
21336120,13:01:11,13:01:11,1065,29,,,,8483.77,0
21336120,13:01:42,13:01:42,790,30,,,,8754.06,0
21336120,13:02:20,13:02:20,10749,31,,,,9083.15,0
21336120,13:03:21,13:03:21,792,32,,,,9613.54,0
21336120,13:04:29,13:04:29,793,33,,,,10072.4,0
21336120,13:05:00,13:05:00,510,34,,1,,10352.69,
21336130,12:40:00,12:40:00,7091,1,,,1,0,
21336130,12:41:48,12:41:48,9503,2,,,,635.29,0
21336130,12:42:36,12:42:36,23,3,,,,903.83,0
21336130,12:43:30,12:43:30,24,4,,,,1282.94,0
21336130,12:44:21,12:44:21,26,5,,,,1624.89,0
21336130,12:45:19,12:45:19,27,6,,,,2023.95,0
21336130,12:45:43,12:45:43,28,7,,,,2186.83,0
21336130,12:46:31,12:46:31,29,8,,,,2524.86,0
21336130,12:47:25,12:47:25,30,9,,,,2828.72,0
21336130,12:48:00,12:48:00,772,10,,,,3022.76,
21336130,12:48:54,12:48:54,773,11,,,,3395.49,0
21336130,12:49:37,12:49:37,774,12,,,,3690.71,0
21336130,12:50:28,12:50:28,775,13,,,,4142.86,0
21336130,12:50:52,12:50:52,776,14,,,,4316.51,0
21336130,12:51:23,12:51:23,777,15,,,,4539.01,0
21336130,12:51:59,12:51:59,778,16,,,,4746.84,0
21336130,12:52:30,12:52:30,779,17,,,,4961.53,0
21336130,12:52:56,12:52:56,780,18,,,,5086.36,0
21336130,12:53:11,12:53:11,781,19,,,,5184.99,0
21336130,12:53:53,12:53:53,782,20,,,,5469.37,0
21336130,12:54:24,12:54:24,783,21,,,,5677.56,0
21336130,12:54:56,12:54:56,784,22,,,,5929.02,0
21336130,12:55:22,12:55:22,785,23,,,,6163.66,0
21336130,12:56:00,12:56:00,2491,24,,,,6384.36,
21336130,12:56:48,12:56:48,2492,25,,,,6631.98,0
21336130,12:57:56,12:57:56,2493,26,,,,7050.93,0
21336130,12:58:29,12:58:29,2494,27,,,,7233.8,0
21336130,12:59:41,12:59:41,1064,28,,,,7682.63,0
21336130,13:01:11,13:01:11,1065,29,,,,8483.77,0
21336130,13:01:42,13:01:42,790,30,,,,8754.06,0
21336130,13:02:20,13:02:20,10749,31,,,,9083.15,0
21336130,13:03:21,13:03:21,792,32,,,,9613.54,0
21336130,13:04:29,13:04:29,793,33,,,,10072.4,0
21336130,13:05:00,13:05:00,510,34,,1,,10352.69,
21401090,21:10:00,21:10:00,7091,1,,,1,0,
21401090,21:11:21,21:11:21,9503,2,,,,635.29,0
21401090,21:11:57,21:11:57,23,3,,,,903.83,0
21401090,21:12:38,21:12:38,24,4,,,,1282.94,0
21401090,21:13:15,21:13:15,26,5,,,,1624.89,0
21401090,21:13:59,21:13:59,27,6,,,,2023.95,0
21401090,21:14:17,21:14:17,28,7,,,,2186.83,0
21401090,21:14:53,21:14:53,29,8,,,,2524.86,0
21401090,21:15:34,21:15:34,30,9,,,,2828.72,0
21401090,21:16:00,21:16:00,772,10,,,,3022.76,
21401090,21:16:47,21:16:47,773,11,,,,3395.49,0
21401090,21:17:25,21:17:25,774,12,,,,3690.71,0
21401090,21:18:09,21:18:09,775,13,,,,4142.86,0
21401090,21:18:31,21:18:31,776,14,,,,4316.51,0
21401090,21:18:58,21:18:58,777,15,,,,4539.01,0
21401090,21:19:29,21:19:29,778,16,,,,4746.84,0
21401090,21:19:56,21:19:56,779,17,,,,4961.53,0
21401090,21:20:19,21:20:19,780,18,,,,5086.36,0
21401090,21:20:32,21:20:32,781,19,,,,5184.99,0
21401090,21:21:09,21:21:09,782,20,,,,5469.37,0
21401090,21:21:36,21:21:36,783,21,,,,5677.56,0
21401090,21:22:04,21:22:04,784,22,,,,5929.02,0
21401090,21:22:27,21:22:27,785,23,,,,6163.66,0
21401090,21:23:00,21:23:00,2491,24,,,,6384.36,
21401090,21:23:43,21:23:43,2492,25,,,,6631.98,0
21401090,21:24:43,21:24:43,2493,26,,,,7050.93,0
21401090,21:25:12,21:25:12,2494,27,,,,7233.8,0
21401090,21:26:16,21:26:16,1064,28,,,,7682.63,0
21401090,21:27:36,21:27:36,1065,29,,,,8483.77,0
21401090,21:28:04,21:28:04,790,30,,,,8754.06,0
21401090,21:28:38,21:28:38,10749,31,,,,9083.15,0
21401090,21:29:32,21:29:32,792,32,,,,9613.54,0
21401090,21:30:32,21:30:32,793,33,,,,10072.4,0
21401090,21:31:00,21:31:00,510,34,,1,,10352.69,
21401100,21:10:00,21:10:00,7091,1,,,1,0,
21401100,21:11:21,21:11:21,9503,2,,,,635.29,0
21401100,21:11:57,21:11:57,23,3,,,,903.83,0
21401100,21:12:38,21:12:38,24,4,,,,1282.94,0
21401100,21:13:15,21:13:15,26,5,,,,1624.89,0
21401100,21:13:59,21:13:59,27,6,,,,2023.95,0
21401100,21:14:17,21:14:17,28,7,,,,2186.83,0
21401100,21:14:53,21:14:53,29,8,,,,2524.86,0
21401100,21:15:34,21:15:34,30,9,,,,2828.72,0
21401100,21:16:00,21:16:00,772,10,,,,3022.76,
21401100,21:16:47,21:16:47,773,11,,,,3395.49,0
21401100,21:17:25,21:17:25,774,12,,,,3690.71,0
21401100,21:18:09,21:18:09,775,13,,,,4142.86,0
21401100,21:18:31,21:18:31,776,14,,,,4316.51,0
21401100,21:18:58,21:18:58,777,15,,,,4539.01,0
21401100,21:19:29,21:19:29,778,16,,,,4746.84,0
21401100,21:19:56,21:19:56,779,17,,,,4961.53,0
21401100,21:20:19,21:20:19,780,18,,,,5086.36,0
21401100,21:20:32,21:20:32,781,19,,,,5184.99,0
21401100,21:21:09,21:21:09,782,20,,,,5469.37,0
21401100,21:21:36,21:21:36,783,21,,,,5677.56,0
21401100,21:22:04,21:22:04,784,22,,,,5929.02,0
21401100,21:22:27,21:22:27,785,23,,,,6163.66,0
21401100,21:23:00,21:23:00,2491,24,,,,6384.36,
21401100,21:23:43,21:23:43,2492,25,,,,6631.98,0
21401100,21:24:43,21:24:43,2493,26,,,,7050.93,0
21401100,21:25:12,21:25:12,2494,27,,,,7233.8,0
21401100,21:26:16,21:26:16,1064,28,,,,7682.63,0
21401100,21:27:36,21:27:36,1065,29,,,,8483.77,0
21401100,21:28:04,21:28:04,790,30,,,,8754.06,0
21401100,21:28:38,21:28:38,10749,31,,,,9083.15,0
21401100,21:29:32,21:29:32,792,32,,,,9613.54,0
21401100,21:30:32,21:30:32,793,33,,,,10072.4,0
21401100,21:31:00,21:31:00,510,34,,1,,10352.69,
21401110,21:10:00,21:10:00,7091,1,,,1,0,
21401110,21:11:21,21:11:21,9503,2,,,,635.29,0
21401110,21:11:57,21:11:57,23,3,,,,903.83,0
21401110,21:12:38,21:12:38,24,4,,,,1282.94,0
21401110,21:13:15,21:13:15,26,5,,,,1624.89,0
21401110,21:13:59,21:13:59,27,6,,,,2023.95,0
21401110,21:14:17,21:14:17,28,7,,,,2186.83,0
21401110,21:14:53,21:14:53,29,8,,,,2524.86,0
21401110,21:15:34,21:15:34,30,9,,,,2828.72,0
21401110,21:16:00,21:16:00,772,10,,,,3022.76,
21401110,21:16:47,21:16:47,773,11,,,,3395.49,0
21401110,21:17:25,21:17:25,774,12,,,,3690.71,0
21401110,21:18:09,21:18:09,775,13,,,,4142.86,0
21401110,21:18:31,21:18:31,776,14,,,,4316.51,0
21401110,21:18:58,21:18:58,777,15,,,,4539.01,0
21401110,21:19:29,21:19:29,778,16,,,,4746.84,0
21401110,21:19:56,21:19:56,779,17,,,,4961.53,0
21401110,21:20:19,21:20:19,780,18,,,,5086.36,0
21401110,21:20:32,21:20:32,781,19,,,,5184.99,0
21401110,21:21:09,21:21:09,782,20,,,,5469.37,0
21401110,21:21:36,21:21:36,783,21,,,,5677.56,0
21401110,21:22:04,21:22:04,784,22,,,,5929.02,0
21401110,21:22:27,21:22:27,785,23,,,,6163.66,0
21401110,21:23:00,21:23:00,2491,24,,,,6384.36,
21401110,21:23:43,21:23:43,2492,25,,,,6631.98,0
21401110,21:24:43,21:24:43,2493,26,,,,7050.93,0
21401110,21:25:12,21:25:12,2494,27,,,,7233.8,0
21401110,21:26:16,21:26:16,1064,28,,,,7682.63,0
21401110,21:27:36,21:27:36,1065,29,,,,8483.77,0
21401110,21:28:04,21:28:04,790,30,,,,8754.06,0
21401110,21:28:38,21:28:38,10749,31,,,,9083.15,0
21401110,21:29:32,21:29:32,792,32,,,,9613.54,0
21401110,21:30:32,21:30:32,793,33,,,,10072.4,0
21401110,21:31:00,21:31:00,510,34,,1,,10352.69,
21401120,21:10:00,21:10:00,7091,1,,,1,0,
21401120,21:11:21,21:11:21,9503,2,,,,635.29,0
21401120,21:11:57,21:11:57,23,3,,,,903.83,0
21401120,21:12:38,21:12:38,24,4,,,,1282.94,0
21401120,21:13:15,21:13:15,26,5,,,,1624.89,0
21401120,21:13:59,21:13:59,27,6,,,,2023.95,0
21401120,21:14:17,21:14:17,28,7,,,,2186.83,0
21401120,21:14:53,21:14:53,29,8,,,,2524.86,0
21401120,21:15:34,21:15:34,30,9,,,,2828.72,0
21401120,21:16:00,21:16:00,772,10,,,,3022.76,
21401120,21:16:47,21:16:47,773,11,,,,3395.49,0
21401120,21:17:25,21:17:25,774,12,,,,3690.71,0
21401120,21:18:09,21:18:09,775,13,,,,4142.86,0
21401120,21:18:31,21:18:31,776,14,,,,4316.51,0
21401120,21:18:58,21:18:58,777,15,,,,4539.01,0
21401120,21:19:29,21:19:29,778,16,,,,4746.84,0
21401120,21:19:56,21:19:56,779,17,,,,4961.53,0
21401120,21:20:19,21:20:19,780,18,,,,5086.36,0
21401120,21:20:32,21:20:32,781,19,,,,5184.99,0
21401120,21:21:09,21:21:09,782,20,,,,5469.37,0
21401120,21:21:36,21:21:36,783,21,,,,5677.56,0
21401120,21:22:04,21:22:04,784,22,,,,5929.02,0
21401120,21:22:27,21:22:27,785,23,,,,6163.66,0
21401120,21:23:00,21:23:00,2491,24,,,,6384.36,
21401120,21:23:43,21:23:43,2492,25,,,,6631.98,0
21401120,21:24:43,21:24:43,2493,26,,,,7050.93,0
21401120,21:25:12,21:25:12,2494,27,,,,7233.8,0
21401120,21:26:16,21:26:16,1064,28,,,,7682.63,0
21401120,21:27:36,21:27:36,1065,29,,,,8483.77,0
21401120,21:28:04,21:28:04,790,30,,,,8754.06,0
21401120,21:28:38,21:28:38,10749,31,,,,9083.15,0
21401120,21:29:32,21:29:32,792,32,,,,9613.54,0
21401120,21:30:32,21:30:32,793,33,,,,10072.4,0
21401120,21:31:00,21:31:00,510,34,,1,,10352.69,
21401130,21:10:00,21:10:00,7091,1,,,1,0,
21401130,21:11:21,21:11:21,9503,2,,,,635.29,0
21401130,21:11:57,21:11:57,23,3,,,,903.83,0
21401130,21:12:38,21:12:38,24,4,,,,1282.94,0
21401130,21:13:15,21:13:15,26,5,,,,1624.89,0
21401130,21:13:59,21:13:59,27,6,,,,2023.95,0
21401130,21:14:17,21:14:17,28,7,,,,2186.83,0
21401130,21:14:53,21:14:53,29,8,,,,2524.86,0
21401130,21:15:34,21:15:34,30,9,,,,2828.72,0
21401130,21:16:00,21:16:00,772,10,,,,3022.76,
21401130,21:16:47,21:16:47,773,11,,,,3395.49,0
21401130,21:17:25,21:17:25,774,12,,,,3690.71,0
21401130,21:18:09,21:18:09,775,13,,,,4142.86,0
21401130,21:18:31,21:18:31,776,14,,,,4316.51,0
21401130,21:18:58,21:18:58,777,15,,,,4539.01,0
21401130,21:19:29,21:19:29,778,16,,,,4746.84,0
21401130,21:19:56,21:19:56,779,17,,,,4961.53,0
21401130,21:20:19,21:20:19,780,18,,,,5086.36,0
21401130,21:20:32,21:20:32,781,19,,,,5184.99,0
21401130,21:21:09,21:21:09,782,20,,,,5469.37,0
21401130,21:21:36,21:21:36,783,21,,,,5677.56,0
21401130,21:22:04,21:22:04,784,22,,,,5929.02,0
21401130,21:22:27,21:22:27,785,23,,,,6163.66,0
21401130,21:23:00,21:23:00,2491,24,,,,6384.36,
21401130,21:23:43,21:23:43,2492,25,,,,6631.98,0
21401130,21:24:43,21:24:43,2493,26,,,,7050.93,0
21401130,21:25:12,21:25:12,2494,27,,,,7233.8,0
21401130,21:26:16,21:26:16,1064,28,,,,7682.63,0
21401130,21:27:36,21:27:36,1065,29,,,,8483.77,0
21401130,21:28:04,21:28:04,790,30,,,,8754.06,0
21401130,21:28:38,21:28:38,10749,31,,,,9083.15,0
21401130,21:29:32,21:29:32,792,32,,,,9613.54,0
21401130,21:30:32,21:30:32,793,33,,,,10072.4,0
21401130,21:31:00,21:31:00,510,34,,1,,10352.69,
21428070,08:05:00,08:05:00,7091,1,,,1,0,
21428070,08:06:34,08:06:34,9503,2,,,,635.29,0
21428070,08:07:17,08:07:17,23,3,,,,903.83,0
21428070,08:08:04,08:08:04,24,4,,,,1282.94,0
21428070,08:08:48,08:08:48,26,5,,,,1624.89,0
21428070,08:09:39,08:09:39,27,6,,,,2023.95,0
21428070,08:10:00,08:10:00,28,7,,,,2186.83,0
21428070,08:10:42,08:10:42,29,8,,,,2524.86,0
21428070,08:11:30,08:11:30,30,9,,,,2828.72,0
21428070,08:12:00,08:12:00,772,10,,,,3022.76,
21428070,08:12:47,08:12:47,773,11,,,,3395.49,0
21428070,08:13:25,08:13:25,774,12,,,,3690.71,0
21428070,08:14:09,08:14:09,775,13,,,,4142.86,0
21428070,08:14:31,08:14:31,776,14,,,,4316.51,0
21428070,08:14:58,08:14:58,777,15,,,,4539.01,0
21428070,08:15:29,08:15:29,778,16,,,,4746.84,0
21428070,08:15:56,08:15:56,779,17,,,,4961.53,0
21428070,08:16:19,08:16:19,780,18,,,,5086.36,0
21428070,08:16:32,08:16:32,781,19,,,,5184.99,0
21428070,08:17:09,08:17:09,782,20,,,,5469.37,0
21428070,08:17:36,08:17:36,783,21,,,,5677.56,0
21428070,08:18:04,08:18:04,784,22,,,,5929.02,0
21428070,08:18:27,08:18:27,785,23,,,,6163.66,0
21428070,08:19:00,08:19:00,2491,24,,,,6384.36,
21428070,08:19:48,08:19:48,2492,25,,,,6631.98,0
21428070,08:20:56,08:20:56,2493,26,,,,7050.93,0
21428070,08:21:29,08:21:29,2494,27,,,,7233.8,0
21428070,08:22:41,08:22:41,1064,28,,,,7682.63,0
21428070,08:24:11,08:24:11,1065,29,,,,8483.77,0
21428070,08:24:42,08:24:42,790,30,,,,8754.06,0
21428070,08:25:20,08:25:20,10749,31,,,,9083.15,0
21428070,08:26:21,08:26:21,792,32,,,,9613.54,0
21428070,08:27:29,08:27:29,793,33,,,,10072.4,0
21428070,08:28:00,08:28:00,510,34,,1,,10352.69,
21440090,12:10:00,12:10:00,7091,1,,,1,0,
21440090,12:11:48,12:11:48,9503,2,,,,635.29,0
21440090,12:12:36,12:12:36,23,3,,,,903.83,0
21440090,12:13:30,12:13:30,24,4,,,,1282.94,0
21440090,12:14:21,12:14:21,26,5,,,,1624.89,0
21440090,12:15:19,12:15:19,27,6,,,,2023.95,0
21440090,12:15:43,12:15:43,28,7,,,,2186.83,0
21440090,12:16:31,12:16:31,29,8,,,,2524.86,0
21440090,12:17:25,12:17:25,30,9,,,,2828.72,0
21440090,12:18:00,12:18:00,772,10,,,,3022.76,
21440090,12:18:54,12:18:54,773,11,,,,3395.49,0
21440090,12:19:37,12:19:37,774,12,,,,3690.71,0
21440090,12:20:28,12:20:28,775,13,,,,4142.86,0
21440090,12:20:52,12:20:52,776,14,,,,4316.51,0
21440090,12:21:23,12:21:23,777,15,,,,4539.01,0
21440090,12:21:59,12:21:59,778,16,,,,4746.84,0
21440090,12:22:30,12:22:30,779,17,,,,4961.53,0
21440090,12:22:56,12:22:56,780,18,,,,5086.36,0
21440090,12:23:11,12:23:11,781,19,,,,5184.99,0
21440090,12:23:53,12:23:53,782,20,,,,5469.37,0
21440090,12:24:24,12:24:24,783,21,,,,5677.56,0
21440090,12:24:56,12:24:56,784,22,,,,5929.02,0
21440090,12:25:22,12:25:22,785,23,,,,6163.66,0
21440090,12:26:00,12:26:00,2491,24,,,,6384.36,
21440090,12:26:48,12:26:48,2492,25,,,,6631.98,0
21440090,12:27:56,12:27:56,2493,26,,,,7050.93,0
21440090,12:28:29,12:28:29,2494,27,,,,7233.8,0
21440090,12:29:41,12:29:41,1064,28,,,,7682.63,0
21440090,12:31:11,12:31:11,1065,29,,,,8483.77,0
21440090,12:31:42,12:31:42,790,30,,,,8754.06,0
21440090,12:32:20,12:32:20,10749,31,,,,9083.15,0
21440090,12:33:21,12:33:21,792,32,,,,9613.54,0
21440090,12:34:29,12:34:29,793,33,,,,10072.4,0
21440090,12:35:00,12:35:00,510,34,,1,,10352.69,
21440100,12:10:00,12:10:00,7091,1,,,1,0,
21440100,12:11:48,12:11:48,9503,2,,,,635.29,0
21440100,12:12:36,12:12:36,23,3,,,,903.83,0
21440100,12:13:30,12:13:30,24,4,,,,1282.94,0
21440100,12:14:21,12:14:21,26,5,,,,1624.89,0
21440100,12:15:19,12:15:19,27,6,,,,2023.95,0
21440100,12:15:43,12:15:43,28,7,,,,2186.83,0
21440100,12:16:31,12:16:31,29,8,,,,2524.86,0
21440100,12:17:25,12:17:25,30,9,,,,2828.72,0
21440100,12:18:00,12:18:00,772,10,,,,3022.76,
21440100,12:18:54,12:18:54,773,11,,,,3395.49,0
21440100,12:19:37,12:19:37,774,12,,,,3690.71,0
21440100,12:20:28,12:20:28,775,13,,,,4142.86,0
21440100,12:20:52,12:20:52,776,14,,,,4316.51,0
21440100,12:21:23,12:21:23,777,15,,,,4539.01,0
21440100,12:21:59,12:21:59,778,16,,,,4746.84,0
21440100,12:22:30,12:22:30,779,17,,,,4961.53,0
21440100,12:22:56,12:22:56,780,18,,,,5086.36,0
21440100,12:23:11,12:23:11,781,19,,,,5184.99,0
21440100,12:23:53,12:23:53,782,20,,,,5469.37,0
21440100,12:24:24,12:24:24,783,21,,,,5677.56,0
21440100,12:24:56,12:24:56,784,22,,,,5929.02,0
21440100,12:25:22,12:25:22,785,23,,,,6163.66,0
21440100,12:26:00,12:26:00,2491,24,,,,6384.36,
21440100,12:26:48,12:26:48,2492,25,,,,6631.98,0
21440100,12:27:56,12:27:56,2493,26,,,,7050.93,0
21440100,12:28:29,12:28:29,2494,27,,,,7233.8,0
21440100,12:29:41,12:29:41,1064,28,,,,7682.63,0
21440100,12:31:11,12:31:11,1065,29,,,,8483.77,0
21440100,12:31:42,12:31:42,790,30,,,,8754.06,0
21440100,12:32:20,12:32:20,10749,31,,,,9083.15,0
21440100,12:33:21,12:33:21,792,32,,,,9613.54,0
21440100,12:34:29,12:34:29,793,33,,,,10072.4,0
21440100,12:35:00,12:35:00,510,34,,1,,10352.69,
21440110,12:10:00,12:10:00,7091,1,,,1,0,
21440110,12:11:48,12:11:48,9503,2,,,,635.29,0
21440110,12:12:36,12:12:36,23,3,,,,903.83,0
21440110,12:13:30,12:13:30,24,4,,,,1282.94,0
21440110,12:14:21,12:14:21,26,5,,,,1624.89,0
21440110,12:15:19,12:15:19,27,6,,,,2023.95,0
21440110,12:15:43,12:15:43,28,7,,,,2186.83,0
21440110,12:16:31,12:16:31,29,8,,,,2524.86,0
21440110,12:17:25,12:17:25,30,9,,,,2828.72,0
21440110,12:18:00,12:18:00,772,10,,,,3022.76,
21440110,12:18:54,12:18:54,773,11,,,,3395.49,0
21440110,12:19:37,12:19:37,774,12,,,,3690.71,0
21440110,12:20:28,12:20:28,775,13,,,,4142.86,0
21440110,12:20:52,12:20:52,776,14,,,,4316.51,0
21440110,12:21:23,12:21:23,777,15,,,,4539.01,0
21440110,12:21:59,12:21:59,778,16,,,,4746.84,0
21440110,12:22:30,12:22:30,779,17,,,,4961.53,0
21440110,12:22:56,12:22:56,780,18,,,,5086.36,0
21440110,12:23:11,12:23:11,781,19,,,,5184.99,0
21440110,12:23:53,12:23:53,782,20,,,,5469.37,0
21440110,12:24:24,12:24:24,783,21,,,,5677.56,0
21440110,12:24:56,12:24:56,784,22,,,,5929.02,0
21440110,12:25:22,12:25:22,785,23,,,,6163.66,0
21440110,12:26:00,12:26:00,2491,24,,,,6384.36,
21440110,12:26:48,12:26:48,2492,25,,,,6631.98,0
21440110,12:27:56,12:27:56,2493,26,,,,7050.93,0
21440110,12:28:29,12:28:29,2494,27,,,,7233.8,0
21440110,12:29:41,12:29:41,1064,28,,,,7682.63,0
21440110,12:31:11,12:31:11,1065,29,,,,8483.77,0
21440110,12:31:42,12:31:42,790,30,,,,8754.06,0
21440110,12:32:20,12:32:20,10749,31,,,,9083.15,0
21440110,12:33:21,12:33:21,792,32,,,,9613.54,0
21440110,12:34:29,12:34:29,793,33,,,,10072.4,0
21440110,12:35:00,12:35:00,510,34,,1,,10352.69,
21440120,12:10:00,12:10:00,7091,1,,,1,0,
21440120,12:11:48,12:11:48,9503,2,,,,635.29,0
21440120,12:12:36,12:12:36,23,3,,,,903.83,0
21440120,12:13:30,12:13:30,24,4,,,,1282.94,0
21440120,12:14:21,12:14:21,26,5,,,,1624.89,0
21440120,12:15:19,12:15:19,27,6,,,,2023.95,0
21440120,12:15:43,12:15:43,28,7,,,,2186.83,0
21440120,12:16:31,12:16:31,29,8,,,,2524.86,0
21440120,12:17:25,12:17:25,30,9,,,,2828.72,0
21440120,12:18:00,12:18:00,772,10,,,,3022.76,
21440120,12:18:54,12:18:54,773,11,,,,3395.49,0
21440120,12:19:37,12:19:37,774,12,,,,3690.71,0
21440120,12:20:28,12:20:28,775,13,,,,4142.86,0
21440120,12:20:52,12:20:52,776,14,,,,4316.51,0
21440120,12:21:23,12:21:23,777,15,,,,4539.01,0
21440120,12:21:59,12:21:59,778,16,,,,4746.84,0
21440120,12:22:30,12:22:30,779,17,,,,4961.53,0
21440120,12:22:56,12:22:56,780,18,,,,5086.36,0
21440120,12:23:11,12:23:11,781,19,,,,5184.99,0
21440120,12:23:53,12:23:53,782,20,,,,5469.37,0
21440120,12:24:24,12:24:24,783,21,,,,5677.56,0
21440120,12:24:56,12:24:56,784,22,,,,5929.02,0
21440120,12:25:22,12:25:22,785,23,,,,6163.66,0
21440120,12:26:00,12:26:00,2491,24,,,,6384.36,
21440120,12:26:48,12:26:48,2492,25,,,,6631.98,0
21440120,12:27:56,12:27:56,2493,26,,,,7050.93,0
21440120,12:28:29,12:28:29,2494,27,,,,7233.8,0
21440120,12:29:41,12:29:41,1064,28,,,,7682.63,0
21440120,12:31:11,12:31:11,1065,29,,,,8483.77,0
21440120,12:31:42,12:31:42,790,30,,,,8754.06,0
21440120,12:32:20,12:32:20,10749,31,,,,9083.15,0
21440120,12:33:21,12:33:21,792,32,,,,9613.54,0
21440120,12:34:29,12:34:29,793,33,,,,10072.4,0
21440120,12:35:00,12:35:00,510,34,,1,,10352.69,
21440130,12:10:00,12:10:00,7091,1,,,1,0,
21440130,12:11:48,12:11:48,9503,2,,,,635.29,0
21440130,12:12:36,12:12:36,23,3,,,,903.83,0
21440130,12:13:30,12:13:30,24,4,,,,1282.94,0
21440130,12:14:21,12:14:21,26,5,,,,1624.89,0
21440130,12:15:19,12:15:19,27,6,,,,2023.95,0
21440130,12:15:43,12:15:43,28,7,,,,2186.83,0
21440130,12:16:31,12:16:31,29,8,,,,2524.86,0
21440130,12:17:25,12:17:25,30,9,,,,2828.72,0
21440130,12:18:00,12:18:00,772,10,,,,3022.76,
21440130,12:18:54,12:18:54,773,11,,,,3395.49,0
21440130,12:19:37,12:19:37,774,12,,,,3690.71,0
21440130,12:20:28,12:20:28,775,13,,,,4142.86,0
21440130,12:20:52,12:20:52,776,14,,,,4316.51,0
21440130,12:21:23,12:21:23,777,15,,,,4539.01,0
21440130,12:21:59,12:21:59,778,16,,,,4746.84,0
21440130,12:22:30,12:22:30,779,17,,,,4961.53,0
21440130,12:22:56,12:22:56,780,18,,,,5086.36,0
21440130,12:23:11,12:23:11,781,19,,,,5184.99,0
21440130,12:23:53,12:23:53,782,20,,,,5469.37,0
21440130,12:24:24,12:24:24,783,21,,,,5677.56,0
21440130,12:24:56,12:24:56,784,22,,,,5929.02,0
21440130,12:25:22,12:25:22,785,23,,,,6163.66,0
21440130,12:26:00,12:26:00,2491,24,,,,6384.36,
21440130,12:26:48,12:26:48,2492,25,,,,6631.98,0
21440130,12:27:56,12:27:56,2493,26,,,,7050.93,0
21440130,12:28:29,12:28:29,2494,27,,,,7233.8,0
21440130,12:29:41,12:29:41,1064,28,,,,7682.63,0
21440130,12:31:11,12:31:11,1065,29,,,,8483.77,0
21440130,12:31:42,12:31:42,790,30,,,,8754.06,0
21440130,12:32:20,12:32:20,10749,31,,,,9083.15,0
21440130,12:33:21,12:33:21,792,32,,,,9613.54,0
21440130,12:34:29,12:34:29,793,33,,,,10072.4,0
21440130,12:35:00,12:35:00,510,34,,1,,10352.69,
21497010,17:50:00,17:50:00,7091,1,,,1,0,
21497010,17:51:48,17:51:48,9503,2,,,,635.29,0
21497010,17:52:36,17:52:36,23,3,,,,903.83,0
21497010,17:53:30,17:53:30,24,4,,,,1282.94,0
21497010,17:54:21,17:54:21,26,5,,,,1624.89,0
21497010,17:55:19,17:55:19,27,6,,,,2023.95,0
21497010,17:55:43,17:55:43,28,7,,,,2186.83,0
21497010,17:56:31,17:56:31,29,8,,,,2524.86,0
21497010,17:57:25,17:57:25,30,9,,,,2828.72,0
21497010,17:58:00,17:58:00,772,10,,,,3022.76,
21497010,17:59:00,17:59:00,773,11,,,,3395.49,0
21497010,17:59:49,17:59:49,774,12,,,,3690.71,0
21497010,18:00:46,18:00:46,775,13,,,,4142.86,0
21497010,18:01:14,18:01:14,776,14,,,,4316.51,0
21497010,18:01:49,18:01:49,777,15,,,,4539.01,0
21497010,18:02:29,18:02:29,778,16,,,,4746.84,0
21497010,18:03:03,18:03:03,779,17,,,,4961.53,0
21497010,18:03:33,18:03:33,780,18,,,,5086.36,0
21497010,18:03:50,18:03:50,781,19,,,,5184.99,0
21497010,18:04:37,18:04:37,782,20,,,,5469.37,0
21497010,18:05:12,18:05:12,783,21,,,,5677.56,0
21497010,18:05:48,18:05:48,784,22,,,,5929.02,0
21497010,18:06:18,18:06:18,785,23,,,,6163.66,0
21497010,18:07:00,18:07:00,2491,24,,,,6384.36,
21497010,18:08:04,18:08:04,2492,25,,,,6631.98,0
21497010,18:09:35,18:09:35,2493,26,,,,7050.93,0
21497010,18:10:18,18:10:18,2494,27,,,,7233.8,0
21497010,18:11:55,18:11:55,1064,28,,,,7682.63,0
21497010,18:13:55,18:13:55,1065,29,,,,8483.77,0
21497010,18:14:36,18:14:36,790,30,,,,8754.06,0
21497010,18:15:27,18:15:27,10749,31,,,,9083.15,0
21497010,18:16:48,18:16:48,792,32,,,,9613.54,0
21497010,18:18:18,18:18:18,793,33,,,,10072.4,0
21497010,18:19:00,18:19:00,510,34,,1,,10352.69,
21955090,23:22:00,23:22:00,7091,1,,,1,0,
21955090,23:23:21,23:23:21,9503,2,,,,635.29,0
21955090,23:23:57,23:23:57,23,3,,,,903.83,0
21955090,23:24:38,23:24:38,24,4,,,,1282.94,0
21955090,23:25:15,23:25:15,26,5,,,,1624.89,0
21955090,23:25:59,23:25:59,27,6,,,,2023.95,0
21955090,23:26:17,23:26:17,28,7,,,,2186.83,0
21955090,23:26:53,23:26:53,29,8,,,,2524.86,0
21955090,23:27:34,23:27:34,30,9,,,,2828.72,0
21955090,23:28:00,23:28:00,772,10,,,,3022.76,
21955090,23:28:47,23:28:47,773,11,,,,3395.49,0
21955090,23:29:25,23:29:25,774,12,,,,3690.71,0
21955090,23:30:09,23:30:09,775,13,,,,4142.86,0
21955090,23:30:31,23:30:31,776,14,,,,4316.51,0
21955090,23:30:58,23:30:58,777,15,,,,4539.01,0
21955090,23:31:29,23:31:29,778,16,,,,4746.84,0
21955090,23:31:56,23:31:56,779,17,,,,4961.53,0
21955090,23:32:19,23:32:19,780,18,,,,5086.36,0
21955090,23:32:32,23:32:32,781,19,,,,5184.99,0
21955090,23:33:09,23:33:09,782,20,,,,5469.37,0
21955090,23:33:36,23:33:36,783,21,,,,5677.56,0
21955090,23:34:04,23:34:04,784,22,,,,5929.02,0
21955090,23:34:27,23:34:27,785,23,,,,6163.66,0
21955090,23:35:00,23:35:00,2491,24,,,,6384.36,
21955090,23:35:43,23:35:43,2492,25,,,,6631.98,0
21955090,23:36:43,23:36:43,2493,26,,,,7050.93,0
21955090,23:37:12,23:37:12,2494,27,,,,7233.8,0
21955090,23:38:16,23:38:16,1064,28,,,,7682.63,0
21955090,23:39:36,23:39:36,1065,29,,,,8483.77,0
21955090,23:40:04,23:40:04,790,30,,,,8754.06,0
21955090,23:40:38,23:40:38,10749,31,,,,9083.15,0
21955090,23:41:32,23:41:32,792,32,,,,9613.54,0
21955090,23:42:32,23:42:32,793,33,,,,10072.4,0
21955090,23:43:00,23:43:00,510,34,,1,,10352.69,
21955100,23:22:00,23:22:00,7091,1,,,1,0,
21955100,23:23:21,23:23:21,9503,2,,,,635.29,0
21955100,23:23:57,23:23:57,23,3,,,,903.83,0
21955100,23:24:38,23:24:38,24,4,,,,1282.94,0
21955100,23:25:15,23:25:15,26,5,,,,1624.89,0
21955100,23:25:59,23:25:59,27,6,,,,2023.95,0
21955100,23:26:17,23:26:17,28,7,,,,2186.83,0
21955100,23:26:53,23:26:53,29,8,,,,2524.86,0
21955100,23:27:34,23:27:34,30,9,,,,2828.72,0
21955100,23:28:00,23:28:00,772,10,,,,3022.76,
21955100,23:28:47,23:28:47,773,11,,,,3395.49,0
21955100,23:29:25,23:29:25,774,12,,,,3690.71,0
21955100,23:30:09,23:30:09,775,13,,,,4142.86,0
21955100,23:30:31,23:30:31,776,14,,,,4316.51,0
21955100,23:30:58,23:30:58,777,15,,,,4539.01,0
21955100,23:31:29,23:31:29,778,16,,,,4746.84,0
21955100,23:31:56,23:31:56,779,17,,,,4961.53,0
21955100,23:32:19,23:32:19,780,18,,,,5086.36,0
21955100,23:32:32,23:32:32,781,19,,,,5184.99,0
21955100,23:33:09,23:33:09,782,20,,,,5469.37,0
21955100,23:33:36,23:33:36,783,21,,,,5677.56,0
21955100,23:34:04,23:34:04,784,22,,,,5929.02,0
21955100,23:34:27,23:34:27,785,23,,,,6163.66,0
21955100,23:35:00,23:35:00,2491,24,,,,6384.36,
21955100,23:35:43,23:35:43,2492,25,,,,6631.98,0
21955100,23:36:43,23:36:43,2493,26,,,,7050.93,0
21955100,23:37:12,23:37:12,2494,27,,,,7233.8,0
21955100,23:38:16,23:38:16,1064,28,,,,7682.63,0
21955100,23:39:36,23:39:36,1065,29,,,,8483.77,0
21955100,23:40:04,23:40:04,790,30,,,,8754.06,0
21955100,23:40:38,23:40:38,10749,31,,,,9083.15,0
21955100,23:41:32,23:41:32,792,32,,,,9613.54,0
21955100,23:42:32,23:42:32,793,33,,,,10072.4,0
21955100,23:43:00,23:43:00,510,34,,1,,10352.69,
21955110,23:22:00,23:22:00,7091,1,,,1,0,
21955110,23:23:21,23:23:21,9503,2,,,,635.29,0
21955110,23:23:57,23:23:57,23,3,,,,903.83,0
21955110,23:24:38,23:24:38,24,4,,,,1282.94,0
21955110,23:25:15,23:25:15,26,5,,,,1624.89,0
21955110,23:25:59,23:25:59,27,6,,,,2023.95,0
21955110,23:26:17,23:26:17,28,7,,,,2186.83,0
21955110,23:26:53,23:26:53,29,8,,,,2524.86,0
21955110,23:27:34,23:27:34,30,9,,,,2828.72,0
21955110,23:28:00,23:28:00,772,10,,,,3022.76,
21955110,23:28:47,23:28:47,773,11,,,,3395.49,0
21955110,23:29:25,23:29:25,774,12,,,,3690.71,0
21955110,23:30:09,23:30:09,775,13,,,,4142.86,0
21955110,23:30:31,23:30:31,776,14,,,,4316.51,0
21955110,23:30:58,23:30:58,777,15,,,,4539.01,0
21955110,23:31:29,23:31:29,778,16,,,,4746.84,0
21955110,23:31:56,23:31:56,779,17,,,,4961.53,0
21955110,23:32:19,23:32:19,780,18,,,,5086.36,0
21955110,23:32:32,23:32:32,781,19,,,,5184.99,0
21955110,23:33:09,23:33:09,782,20,,,,5469.37,0
21955110,23:33:36,23:33:36,783,21,,,,5677.56,0
21955110,23:34:04,23:34:04,784,22,,,,5929.02,0
21955110,23:34:27,23:34:27,785,23,,,,6163.66,0
21955110,23:35:00,23:35:00,2491,24,,,,6384.36,
21955110,23:35:43,23:35:43,2492,25,,,,6631.98,0
21955110,23:36:43,23:36:43,2493,26,,,,7050.93,0
21955110,23:37:12,23:37:12,2494,27,,,,7233.8,0
21955110,23:38:16,23:38:16,1064,28,,,,7682.63,0
21955110,23:39:36,23:39:36,1065,29,,,,8483.77,0
21955110,23:40:04,23:40:04,790,30,,,,8754.06,0
21955110,23:40:38,23:40:38,10749,31,,,,9083.15,0
21955110,23:41:32,23:41:32,792,32,,,,9613.54,0
21955110,23:42:32,23:42:32,793,33,,,,10072.4,0
21955110,23:43:00,23:43:00,510,34,,1,,10352.69,
21955120,23:22:00,23:22:00,7091,1,,,1,0,
21955120,23:23:21,23:23:21,9503,2,,,,635.29,0
21955120,23:23:57,23:23:57,23,3,,,,903.83,0
21955120,23:24:38,23:24:38,24,4,,,,1282.94,0
21955120,23:25:15,23:25:15,26,5,,,,1624.89,0
21955120,23:25:59,23:25:59,27,6,,,,2023.95,0
21955120,23:26:17,23:26:17,28,7,,,,2186.83,0
21955120,23:26:53,23:26:53,29,8,,,,2524.86,0
21955120,23:27:34,23:27:34,30,9,,,,2828.72,0
21955120,23:28:00,23:28:00,772,10,,,,3022.76,
21955120,23:28:47,23:28:47,773,11,,,,3395.49,0
21955120,23:29:25,23:29:25,774,12,,,,3690.71,0
21955120,23:30:09,23:30:09,775,13,,,,4142.86,0
21955120,23:30:31,23:30:31,776,14,,,,4316.51,0
21955120,23:30:58,23:30:58,777,15,,,,4539.01,0
21955120,23:31:29,23:31:29,778,16,,,,4746.84,0
21955120,23:31:56,23:31:56,779,17,,,,4961.53,0
21955120,23:32:19,23:32:19,780,18,,,,5086.36,0
21955120,23:32:32,23:32:32,781,19,,,,5184.99,0
21955120,23:33:09,23:33:09,782,20,,,,5469.37,0
21955120,23:33:36,23:33:36,783,21,,,,5677.56,0
21955120,23:34:04,23:34:04,784,22,,,,5929.02,0
21955120,23:34:27,23:34:27,785,23,,,,6163.66,0
21955120,23:35:00,23:35:00,2491,24,,,,6384.36,
21955120,23:35:43,23:35:43,2492,25,,,,6631.98,0
21955120,23:36:43,23:36:43,2493,26,,,,7050.93,0
21955120,23:37:12,23:37:12,2494,27,,,,7233.8,0
21955120,23:38:16,23:38:16,1064,28,,,,7682.63,0
21955120,23:39:36,23:39:36,1065,29,,,,8483.77,0
21955120,23:40:04,23:40:04,790,30,,,,8754.06,0
21955120,23:40:38,23:40:38,10749,31,,,,9083.15,0
21955120,23:41:32,23:41:32,792,32,,,,9613.54,0
21955120,23:42:32,23:42:32,793,33,,,,10072.4,0
21955120,23:43:00,23:43:00,510,34,,1,,10352.69,
21955130,23:22:00,23:22:00,7091,1,,,1,0,
21955130,23:23:21,23:23:21,9503,2,,,,635.29,0
21955130,23:23:57,23:23:57,23,3,,,,903.83,0
21955130,23:24:38,23:24:38,24,4,,,,1282.94,0
21955130,23:25:15,23:25:15,26,5,,,,1624.89,0
21955130,23:25:59,23:25:59,27,6,,,,2023.95,0
21955130,23:26:17,23:26:17,28,7,,,,2186.83,0
21955130,23:26:53,23:26:53,29,8,,,,2524.86,0
21955130,23:27:34,23:27:34,30,9,,,,2828.72,0
21955130,23:28:00,23:28:00,772,10,,,,3022.76,
21955130,23:28:47,23:28:47,773,11,,,,3395.49,0
21955130,23:29:25,23:29:25,774,12,,,,3690.71,0
21955130,23:30:09,23:30:09,775,13,,,,4142.86,0
21955130,23:30:31,23:30:31,776,14,,,,4316.51,0
21955130,23:30:58,23:30:58,777,15,,,,4539.01,0
21955130,23:31:29,23:31:29,778,16,,,,4746.84,0
21955130,23:31:56,23:31:56,779,17,,,,4961.53,0
21955130,23:32:19,23:32:19,780,18,,,,5086.36,0
21955130,23:32:32,23:32:32,781,19,,,,5184.99,0
21955130,23:33:09,23:33:09,782,20,,,,5469.37,0
21955130,23:33:36,23:33:36,783,21,,,,5677.56,0
21955130,23:34:04,23:34:04,784,22,,,,5929.02,0
21955130,23:34:27,23:34:27,785,23,,,,6163.66,0
21955130,23:35:00,23:35:00,2491,24,,,,6384.36,
21955130,23:35:43,23:35:43,2492,25,,,,6631.98,0
21955130,23:36:43,23:36:43,2493,26,,,,7050.93,0
21955130,23:37:12,23:37:12,2494,27,,,,7233.8,0
21955130,23:38:16,23:38:16,1064,28,,,,7682.63,0
21955130,23:39:36,23:39:36,1065,29,,,,8483.77,0
21955130,23:40:04,23:40:04,790,30,,,,8754.06,0
21955130,23:40:38,23:40:38,10749,31,,,,9083.15,0
21955130,23:41:32,23:41:32,792,32,,,,9613.54,0
21955130,23:42:32,23:42:32,793,33,,,,10072.4,0
21955130,23:43:00,23:43:00,510,34,,1,,10352.69,
2210070,23:05:00,23:05:00,7091,1,,,1,0,
2210070,23:06:34,23:06:34,9503,2,,,,635.29,0
2210070,23:07:17,23:07:17,23,3,,,,903.83,0
2210070,23:08:04,23:08:04,24,4,,,,1282.94,0
2210070,23:08:48,23:08:48,26,5,,,,1624.89,0
2210070,23:09:39,23:09:39,27,6,,,,2023.95,0
2210070,23:10:00,23:10:00,28,7,,,,2186.83,0
2210070,23:10:42,23:10:42,29,8,,,,2524.86,0
2210070,23:11:30,23:11:30,30,9,,,,2828.72,0
2210070,23:12:00,23:12:00,772,10,,,,3022.76,
2210070,23:12:47,23:12:47,773,11,,,,3395.49,0
2210070,23:13:25,23:13:25,774,12,,,,3690.71,0
2210070,23:14:09,23:14:09,775,13,,,,4142.86,0
2210070,23:14:31,23:14:31,776,14,,,,4316.51,0
2210070,23:14:58,23:14:58,777,15,,,,4539.01,0
2210070,23:15:29,23:15:29,778,16,,,,4746.84,0
2210070,23:15:56,23:15:56,779,17,,,,4961.53,0
2210070,23:16:19,23:16:19,780,18,,,,5086.36,0
2210070,23:16:32,23:16:32,781,19,,,,5184.99,0
2210070,23:17:09,23:17:09,782,20,,,,5469.37,0
2210070,23:17:36,23:17:36,783,21,,,,5677.56,0
2210070,23:18:04,23:18:04,784,22,,,,5929.02,0
2210070,23:18:27,23:18:27,785,23,,,,6163.66,0
2210070,23:19:00,23:19:00,2491,24,,,,6384.36,
2210070,23:19:54,23:19:54,2492,25,,,,6631.98,0
2210070,23:21:09,23:21:09,2493,26,,,,7050.93,0
2210070,23:21:45,23:21:45,2494,27,,,,7233.8,0
2210070,23:23:05,23:23:05,1064,28,,,,7682.63,0
2210070,23:24:45,23:24:45,1065,29,,,,8483.77,0
2210070,23:25:20,23:25:20,790,30,,,,8754.06,0
2210070,23:26:02,23:26:02,10749,31,,,,9083.15,0
2210070,23:27:10,23:27:10,792,32,,,,9613.54,0
2210070,23:28:25,23:28:25,793,33,,,,10072.4,0
2210070,23:29:00,23:29:00,510,34,,1,,10352.69,
22465070,09:35:00,09:35:00,7091,1,,,1,0,
22465070,09:36:34,09:36:34,9503,2,,,,635.29,0
22465070,09:37:17,09:37:17,23,3,,,,903.83,0
22465070,09:38:04,09:38:04,24,4,,,,1282.94,0
22465070,09:38:48,09:38:48,26,5,,,,1624.89,0
22465070,09:39:39,09:39:39,27,6,,,,2023.95,0
22465070,09:40:00,09:40:00,28,7,,,,2186.83,0
22465070,09:40:42,09:40:42,29,8,,,,2524.86,0
22465070,09:41:30,09:41:30,30,9,,,,2828.72,0
22465070,09:42:00,09:42:00,772,10,,,,3022.76,
22465070,09:42:47,09:42:47,773,11,,,,3395.49,0
22465070,09:43:25,09:43:25,774,12,,,,3690.71,0
22465070,09:44:09,09:44:09,775,13,,,,4142.86,0
22465070,09:44:31,09:44:31,776,14,,,,4316.51,0
22465070,09:44:58,09:44:58,777,15,,,,4539.01,0
22465070,09:45:29,09:45:29,778,16,,,,4746.84,0
22465070,09:45:56,09:45:56,779,17,,,,4961.53,0
22465070,09:46:19,09:46:19,780,18,,,,5086.36,0
22465070,09:46:32,09:46:32,781,19,,,,5184.99,0
22465070,09:47:09,09:47:09,782,20,,,,5469.37,0
22465070,09:47:36,09:47:36,783,21,,,,5677.56,0
22465070,09:48:04,09:48:04,784,22,,,,5929.02,0
22465070,09:48:27,09:48:27,785,23,,,,6163.66,0
22465070,09:49:00,09:49:00,2491,24,,,,6384.36,
22465070,09:49:48,09:49:48,2492,25,,,,6631.98,0
22465070,09:50:56,09:50:56,2493,26,,,,7050.93,0
22465070,09:51:29,09:51:29,2494,27,,,,7233.8,0
22465070,09:52:41,09:52:41,1064,28,,,,7682.63,0
22465070,09:54:11,09:54:11,1065,29,,,,8483.77,0
22465070,09:54:42,09:54:42,790,30,,,,8754.06,0
22465070,09:55:20,09:55:20,10749,31,,,,9083.15,0
22465070,09:56:21,09:56:21,792,32,,,,9613.54,0
22465070,09:57:29,09:57:29,793,33,,,,10072.4,0
22465070,09:58:00,09:58:00,510,34,,1,,10352.69,
22804070,22:35:00,22:35:00,7091,1,,,1,0,
22804070,22:36:34,22:36:34,9503,2,,,,635.29,0
22804070,22:37:17,22:37:17,23,3,,,,903.83,0
22804070,22:38:04,22:38:04,24,4,,,,1282.94,0
22804070,22:38:48,22:38:48,26,5,,,,1624.89,0
22804070,22:39:39,22:39:39,27,6,,,,2023.95,0
22804070,22:40:00,22:40:00,28,7,,,,2186.83,0
22804070,22:40:42,22:40:42,29,8,,,,2524.86,0
22804070,22:41:30,22:41:30,30,9,,,,2828.72,0
22804070,22:42:00,22:42:00,772,10,,,,3022.76,
22804070,22:42:47,22:42:47,773,11,,,,3395.49,0
22804070,22:43:25,22:43:25,774,12,,,,3690.71,0
22804070,22:44:09,22:44:09,775,13,,,,4142.86,0
22804070,22:44:31,22:44:31,776,14,,,,4316.51,0
22804070,22:44:58,22:44:58,777,15,,,,4539.01,0
22804070,22:45:29,22:45:29,778,16,,,,4746.84,0
22804070,22:45:56,22:45:56,779,17,,,,4961.53,0
22804070,22:46:19,22:46:19,780,18,,,,5086.36,0
22804070,22:46:32,22:46:32,781,19,,,,5184.99,0
22804070,22:47:09,22:47:09,782,20,,,,5469.37,0
22804070,22:47:36,22:47:36,783,21,,,,5677.56,0
22804070,22:48:04,22:48:04,784,22,,,,5929.02,0
22804070,22:48:27,22:48:27,785,23,,,,6163.66,0
22804070,22:49:00,22:49:00,2491,24,,,,6384.36,
22804070,22:49:54,22:49:54,2492,25,,,,6631.98,0
22804070,22:51:09,22:51:09,2493,26,,,,7050.93,0
22804070,22:51:45,22:51:45,2494,27,,,,7233.8,0
22804070,22:53:05,22:53:05,1064,28,,,,7682.63,0
22804070,22:54:45,22:54:45,1065,29,,,,8483.77,0
22804070,22:55:20,22:55:20,790,30,,,,8754.06,0
22804070,22:56:02,22:56:02,10749,31,,,,9083.15,0
22804070,22:57:10,22:57:10,792,32,,,,9613.54,0
22804070,22:58:25,22:58:25,793,33,,,,10072.4,0
22804070,22:59:00,22:59:00,510,34,,1,,10352.69,
23037020,12:10:00,12:10:00,7091,1,,,1,0,
23037020,12:11:48,12:11:48,9503,2,,,,635.29,0
23037020,12:12:36,12:12:36,23,3,,,,903.83,0
23037020,12:13:30,12:13:30,24,4,,,,1282.94,0
23037020,12:14:21,12:14:21,26,5,,,,1624.89,0
23037020,12:15:19,12:15:19,27,6,,,,2023.95,0
23037020,12:15:43,12:15:43,28,7,,,,2186.83,0
23037020,12:16:31,12:16:31,29,8,,,,2524.86,0
23037020,12:17:25,12:17:25,30,9,,,,2828.72,0
23037020,12:18:00,12:18:00,772,10,,,,3022.76,
23037020,12:18:54,12:18:54,773,11,,,,3395.49,0
23037020,12:19:37,12:19:37,774,12,,,,3690.71,0
23037020,12:20:28,12:20:28,775,13,,,,4142.86,0
23037020,12:20:52,12:20:52,776,14,,,,4316.51,0
23037020,12:21:23,12:21:23,777,15,,,,4539.01,0
23037020,12:21:59,12:21:59,778,16,,,,4746.84,0
23037020,12:22:30,12:22:30,779,17,,,,4961.53,0
23037020,12:22:56,12:22:56,780,18,,,,5086.36,0
23037020,12:23:11,12:23:11,781,19,,,,5184.99,0
23037020,12:23:53,12:23:53,782,20,,,,5469.37,0
23037020,12:24:24,12:24:24,783,21,,,,5677.56,0
23037020,12:24:56,12:24:56,784,22,,,,5929.02,0
23037020,12:25:22,12:25:22,785,23,,,,6163.66,0
23037020,12:26:00,12:26:00,2491,24,,,,6384.36,
23037020,12:26:48,12:26:48,2492,25,,,,6631.98,0
23037020,12:27:56,12:27:56,2493,26,,,,7050.93,0
23037020,12:28:29,12:28:29,2494,27,,,,7233.8,0
23037020,12:29:41,12:29:41,1064,28,,,,7682.63,0
23037020,12:31:11,12:31:11,1065,29,,,,8483.77,0
23037020,12:31:42,12:31:42,790,30,,,,8754.06,0
23037020,12:32:20,12:32:20,10749,31,,,,9083.15,0
23037020,12:33:21,12:33:21,792,32,,,,9613.54,0
23037020,12:34:29,12:34:29,793,33,,,,10072.4,0
23037020,12:35:00,12:35:00,510,34,,1,,10352.69,
23037030,12:10:00,12:10:00,7091,1,,,1,0,
23037030,12:11:48,12:11:48,9503,2,,,,635.29,0
23037030,12:12:36,12:12:36,23,3,,,,903.83,0
23037030,12:13:30,12:13:30,24,4,,,,1282.94,0
23037030,12:14:21,12:14:21,26,5,,,,1624.89,0
23037030,12:15:19,12:15:19,27,6,,,,2023.95,0
23037030,12:15:43,12:15:43,28,7,,,,2186.83,0
23037030,12:16:31,12:16:31,29,8,,,,2524.86,0
23037030,12:17:25,12:17:25,30,9,,,,2828.72,0
23037030,12:18:00,12:18:00,772,10,,,,3022.76,
23037030,12:18:54,12:18:54,773,11,,,,3395.49,0
23037030,12:19:37,12:19:37,774,12,,,,3690.71,0
23037030,12:20:28,12:20:28,775,13,,,,4142.86,0
23037030,12:20:52,12:20:52,776,14,,,,4316.51,0
23037030,12:21:23,12:21:23,777,15,,,,4539.01,0
23037030,12:21:59,12:21:59,778,16,,,,4746.84,0
23037030,12:22:30,12:22:30,779,17,,,,4961.53,0
23037030,12:22:56,12:22:56,780,18,,,,5086.36,0
23037030,12:23:11,12:23:11,781,19,,,,5184.99,0
23037030,12:23:53,12:23:53,782,20,,,,5469.37,0
23037030,12:24:24,12:24:24,783,21,,,,5677.56,0
23037030,12:24:56,12:24:56,784,22,,,,5929.02,0
23037030,12:25:22,12:25:22,785,23,,,,6163.66,0
23037030,12:26:00,12:26:00,2491,24,,,,6384.36,
23037030,12:26:48,12:26:48,2492,25,,,,6631.98,0
23037030,12:27:56,12:27:56,2493,26,,,,7050.93,0
23037030,12:28:29,12:28:29,2494,27,,,,7233.8,0
23037030,12:29:41,12:29:41,1064,28,,,,7682.63,0
23037030,12:31:11,12:31:11,1065,29,,,,8483.77,0
23037030,12:31:42,12:31:42,790,30,,,,8754.06,0
23037030,12:32:20,12:32:20,10749,31,,,,9083.15,0
23037030,12:33:21,12:33:21,792,32,,,,9613.54,0
23037030,12:34:29,12:34:29,793,33,,,,10072.4,0
23037030,12:35:00,12:35:00,510,34,,1,,10352.69,
23037040,12:10:00,12:10:00,7091,1,,,1,0,
23037040,12:11:48,12:11:48,9503,2,,,,635.29,0
23037040,12:12:36,12:12:36,23,3,,,,903.83,0
23037040,12:13:30,12:13:30,24,4,,,,1282.94,0
23037040,12:14:21,12:14:21,26,5,,,,1624.89,0
23037040,12:15:19,12:15:19,27,6,,,,2023.95,0
23037040,12:15:43,12:15:43,28,7,,,,2186.83,0
23037040,12:16:31,12:16:31,29,8,,,,2524.86,0
23037040,12:17:25,12:17:25,30,9,,,,2828.72,0
23037040,12:18:00,12:18:00,772,10,,,,3022.76,
23037040,12:18:54,12:18:54,773,11,,,,3395.49,0
23037040,12:19:37,12:19:37,774,12,,,,3690.71,0
23037040,12:20:28,12:20:28,775,13,,,,4142.86,0
23037040,12:20:52,12:20:52,776,14,,,,4316.51,0
23037040,12:21:23,12:21:23,777,15,,,,4539.01,0
23037040,12:21:59,12:21:59,778,16,,,,4746.84,0
23037040,12:22:30,12:22:30,779,17,,,,4961.53,0
23037040,12:22:56,12:22:56,780,18,,,,5086.36,0
23037040,12:23:11,12:23:11,781,19,,,,5184.99,0
23037040,12:23:53,12:23:53,782,20,,,,5469.37,0
23037040,12:24:24,12:24:24,783,21,,,,5677.56,0
23037040,12:24:56,12:24:56,784,22,,,,5929.02,0
23037040,12:25:22,12:25:22,785,23,,,,6163.66,0
23037040,12:26:00,12:26:00,2491,24,,,,6384.36,
23037040,12:26:48,12:26:48,2492,25,,,,6631.98,0
23037040,12:27:56,12:27:56,2493,26,,,,7050.93,0
23037040,12:28:29,12:28:29,2494,27,,,,7233.8,0
23037040,12:29:41,12:29:41,1064,28,,,,7682.63,0
23037040,12:31:11,12:31:11,1065,29,,,,8483.77,0
23037040,12:31:42,12:31:42,790,30,,,,8754.06,0
23037040,12:32:20,12:32:20,10749,31,,,,9083.15,0
23037040,12:33:21,12:33:21,792,32,,,,9613.54,0
23037040,12:34:29,12:34:29,793,33,,,,10072.4,0
23037040,12:35:00,12:35:00,510,34,,1,,10352.69,
23037050,12:10:00,12:10:00,7091,1,,,1,0,
23037050,12:11:48,12:11:48,9503,2,,,,635.29,0
23037050,12:12:36,12:12:36,23,3,,,,903.83,0
23037050,12:13:30,12:13:30,24,4,,,,1282.94,0
23037050,12:14:21,12:14:21,26,5,,,,1624.89,0
23037050,12:15:19,12:15:19,27,6,,,,2023.95,0
23037050,12:15:43,12:15:43,28,7,,,,2186.83,0
23037050,12:16:31,12:16:31,29,8,,,,2524.86,0
23037050,12:17:25,12:17:25,30,9,,,,2828.72,0
23037050,12:18:00,12:18:00,772,10,,,,3022.76,
23037050,12:18:54,12:18:54,773,11,,,,3395.49,0
23037050,12:19:37,12:19:37,774,12,,,,3690.71,0
23037050,12:20:28,12:20:28,775,13,,,,4142.86,0
23037050,12:20:52,12:20:52,776,14,,,,4316.51,0
23037050,12:21:23,12:21:23,777,15,,,,4539.01,0
23037050,12:21:59,12:21:59,778,16,,,,4746.84,0
23037050,12:22:30,12:22:30,779,17,,,,4961.53,0
23037050,12:22:56,12:22:56,780,18,,,,5086.36,0
23037050,12:23:11,12:23:11,781,19,,,,5184.99,0
23037050,12:23:53,12:23:53,782,20,,,,5469.37,0
23037050,12:24:24,12:24:24,783,21,,,,5677.56,0
23037050,12:24:56,12:24:56,784,22,,,,5929.02,0
23037050,12:25:22,12:25:22,785,23,,,,6163.66,0
23037050,12:26:00,12:26:00,2491,24,,,,6384.36,
23037050,12:26:48,12:26:48,2492,25,,,,6631.98,0
23037050,12:27:56,12:27:56,2493,26,,,,7050.93,0
23037050,12:28:29,12:28:29,2494,27,,,,7233.8,0
23037050,12:29:41,12:29:41,1064,28,,,,7682.63,0
23037050,12:31:11,12:31:11,1065,29,,,,8483.77,0
23037050,12:31:42,12:31:42,790,30,,,,8754.06,0
23037050,12:32:20,12:32:20,10749,31,,,,9083.15,0
23037050,12:33:21,12:33:21,792,32,,,,9613.54,0
23037050,12:34:29,12:34:29,793,33,,,,10072.4,0
23037050,12:35:00,12:35:00,510,34,,1,,10352.69,
23037060,12:10:00,12:10:00,7091,1,,,1,0,
23037060,12:11:48,12:11:48,9503,2,,,,635.29,0
23037060,12:12:36,12:12:36,23,3,,,,903.83,0
23037060,12:13:30,12:13:30,24,4,,,,1282.94,0
23037060,12:14:21,12:14:21,26,5,,,,1624.89,0
23037060,12:15:19,12:15:19,27,6,,,,2023.95,0
23037060,12:15:43,12:15:43,28,7,,,,2186.83,0
23037060,12:16:31,12:16:31,29,8,,,,2524.86,0
23037060,12:17:25,12:17:25,30,9,,,,2828.72,0
23037060,12:18:00,12:18:00,772,10,,,,3022.76,
23037060,12:18:54,12:18:54,773,11,,,,3395.49,0
23037060,12:19:37,12:19:37,774,12,,,,3690.71,0
23037060,12:20:28,12:20:28,775,13,,,,4142.86,0
23037060,12:20:52,12:20:52,776,14,,,,4316.51,0
23037060,12:21:23,12:21:23,777,15,,,,4539.01,0
23037060,12:21:59,12:21:59,778,16,,,,4746.84,0
23037060,12:22:30,12:22:30,779,17,,,,4961.53,0
23037060,12:22:56,12:22:56,780,18,,,,5086.36,0
23037060,12:23:11,12:23:11,781,19,,,,5184.99,0
23037060,12:23:53,12:23:53,782,20,,,,5469.37,0
23037060,12:24:24,12:24:24,783,21,,,,5677.56,0
23037060,12:24:56,12:24:56,784,22,,,,5929.02,0
23037060,12:25:22,12:25:22,785,23,,,,6163.66,0
23037060,12:26:00,12:26:00,2491,24,,,,6384.36,
23037060,12:26:48,12:26:48,2492,25,,,,6631.98,0
23037060,12:27:56,12:27:56,2493,26,,,,7050.93,0
23037060,12:28:29,12:28:29,2494,27,,,,7233.8,0
23037060,12:29:41,12:29:41,1064,28,,,,7682.63,0
23037060,12:31:11,12:31:11,1065,29,,,,8483.77,0
23037060,12:31:42,12:31:42,790,30,,,,8754.06,0
23037060,12:32:20,12:32:20,10749,31,,,,9083.15,0
23037060,12:33:21,12:33:21,792,32,,,,9613.54,0
23037060,12:34:29,12:34:29,793,33,,,,10072.4,0
23037060,12:35:00,12:35:00,510,34,,1,,10352.69,
23037080,12:10:00,12:10:00,7091,1,,,1,0,
23037080,12:11:48,12:11:48,9503,2,,,,635.29,0
23037080,12:12:36,12:12:36,23,3,,,,903.83,0
23037080,12:13:30,12:13:30,24,4,,,,1282.94,0
23037080,12:14:21,12:14:21,26,5,,,,1624.89,0
23037080,12:15:19,12:15:19,27,6,,,,2023.95,0
23037080,12:15:43,12:15:43,28,7,,,,2186.83,0
23037080,12:16:31,12:16:31,29,8,,,,2524.86,0
23037080,12:17:25,12:17:25,30,9,,,,2828.72,0
23037080,12:18:00,12:18:00,772,10,,,,3022.76,
23037080,12:18:54,12:18:54,773,11,,,,3395.49,0
23037080,12:19:37,12:19:37,774,12,,,,3690.71,0
23037080,12:20:28,12:20:28,775,13,,,,4142.86,0
23037080,12:20:52,12:20:52,776,14,,,,4316.51,0
23037080,12:21:23,12:21:23,777,15,,,,4539.01,0
23037080,12:21:59,12:21:59,778,16,,,,4746.84,0
23037080,12:22:30,12:22:30,779,17,,,,4961.53,0
23037080,12:22:56,12:22:56,780,18,,,,5086.36,0
23037080,12:23:11,12:23:11,781,19,,,,5184.99,0
23037080,12:23:53,12:23:53,782,20,,,,5469.37,0
23037080,12:24:24,12:24:24,783,21,,,,5677.56,0
23037080,12:24:56,12:24:56,784,22,,,,5929.02,0
23037080,12:25:22,12:25:22,785,23,,,,6163.66,0
23037080,12:26:00,12:26:00,2491,24,,,,6384.36,
23037080,12:26:48,12:26:48,2492,25,,,,6631.98,0
23037080,12:27:56,12:27:56,2493,26,,,,7050.93,0
23037080,12:28:29,12:28:29,2494,27,,,,7233.8,0
23037080,12:29:41,12:29:41,1064,28,,,,7682.63,0
23037080,12:31:11,12:31:11,1065,29,,,,8483.77,0
23037080,12:31:42,12:31:42,790,30,,,,8754.06,0
23037080,12:32:20,12:32:20,10749,31,,,,9083.15,0
23037080,12:33:21,12:33:21,792,32,,,,9613.54,0
23037080,12:34:29,12:34:29,793,33,,,,10072.4,0
23037080,12:35:00,12:35:00,510,34,,1,,10352.69,
23039020,14:07:00,14:07:00,7091,1,,,1,0,
23039020,14:09:02,14:09:02,9503,2,,,,635.29,0
23039020,14:09:56,14:09:56,23,3,,,,903.83,0
23039020,14:10:57,14:10:57,24,4,,,,1282.94,0
23039020,14:11:53,14:11:53,26,5,,,,1624.89,0
23039020,14:12:59,14:12:59,27,6,,,,2023.95,0
23039020,14:13:26,14:13:26,28,7,,,,2186.83,0
23039020,14:14:20,14:14:20,29,8,,,,2524.86,0
23039020,14:15:21,14:15:21,30,9,,,,2828.72,0
23039020,14:16:00,14:16:00,772,10,,,,3022.76,
23039020,14:17:07,14:17:07,773,11,,,,3395.49,0
23039020,14:18:01,14:18:01,774,12,,,,3690.71,0
23039020,14:19:05,14:19:05,775,13,,,,4142.86,0
23039020,14:19:36,14:19:36,776,14,,,,4316.51,0
23039020,14:20:14,14:20:14,777,15,,,,4539.01,0
23039020,14:20:59,14:20:59,778,16,,,,4746.84,0
23039020,14:21:37,14:21:37,779,17,,,,4961.53,0
23039020,14:22:10,14:22:10,780,18,,,,5086.36,0
23039020,14:22:29,14:22:29,781,19,,,,5184.99,0
23039020,14:23:21,14:23:21,782,20,,,,5469.37,0
23039020,14:24:00,14:24:00,783,21,,,,5677.56,0
23039020,14:24:40,14:24:40,784,22,,,,5929.02,0
23039020,14:25:13,14:25:13,785,23,,,,6163.66,0
23039020,14:26:00,14:26:00,2491,24,,,,6384.36,
23039020,14:26:54,14:26:54,2492,25,,,,6631.98,0
23039020,14:28:09,14:28:09,2493,26,,,,7050.93,0
23039020,14:28:45,14:28:45,2494,27,,,,7233.8,0
23039020,14:30:05,14:30:05,1064,28,,,,7682.63,0
23039020,14:31:45,14:31:45,1065,29,,,,8483.77,0
23039020,14:32:20,14:32:20,790,30,,,,8754.06,0
23039020,14:33:02,14:33:02,10749,31,,,,9083.15,0
23039020,14:34:10,14:34:10,792,32,,,,9613.54,0
23039020,14:35:25,14:35:25,793,33,,,,10072.4,0
23039020,14:36:00,14:36:00,510,34,,1,,10352.69,
23039030,14:07:00,14:07:00,7091,1,,,1,0,
23039030,14:09:02,14:09:02,9503,2,,,,635.29,0
23039030,14:09:56,14:09:56,23,3,,,,903.83,0
23039030,14:10:57,14:10:57,24,4,,,,1282.94,0
23039030,14:11:53,14:11:53,26,5,,,,1624.89,0
23039030,14:12:59,14:12:59,27,6,,,,2023.95,0
23039030,14:13:26,14:13:26,28,7,,,,2186.83,0
23039030,14:14:20,14:14:20,29,8,,,,2524.86,0
23039030,14:15:21,14:15:21,30,9,,,,2828.72,0
23039030,14:16:00,14:16:00,772,10,,,,3022.76,
23039030,14:17:07,14:17:07,773,11,,,,3395.49,0
23039030,14:18:01,14:18:01,774,12,,,,3690.71,0
23039030,14:19:05,14:19:05,775,13,,,,4142.86,0
23039030,14:19:36,14:19:36,776,14,,,,4316.51,0
23039030,14:20:14,14:20:14,777,15,,,,4539.01,0
23039030,14:20:59,14:20:59,778,16,,,,4746.84,0
23039030,14:21:37,14:21:37,779,17,,,,4961.53,0
23039030,14:22:10,14:22:10,780,18,,,,5086.36,0
23039030,14:22:29,14:22:29,781,19,,,,5184.99,0
23039030,14:23:21,14:23:21,782,20,,,,5469.37,0
23039030,14:24:00,14:24:00,783,21,,,,5677.56,0
23039030,14:24:40,14:24:40,784,22,,,,5929.02,0
23039030,14:25:13,14:25:13,785,23,,,,6163.66,0
23039030,14:26:00,14:26:00,2491,24,,,,6384.36,
23039030,14:26:54,14:26:54,2492,25,,,,6631.98,0
23039030,14:28:09,14:28:09,2493,26,,,,7050.93,0
23039030,14:28:45,14:28:45,2494,27,,,,7233.8,0
23039030,14:30:05,14:30:05,1064,28,,,,7682.63,0
23039030,14:31:45,14:31:45,1065,29,,,,8483.77,0
23039030,14:32:20,14:32:20,790,30,,,,8754.06,0
23039030,14:33:02,14:33:02,10749,31,,,,9083.15,0
23039030,14:34:10,14:34:10,792,32,,,,9613.54,0
23039030,14:35:25,14:35:25,793,33,,,,10072.4,0
23039030,14:36:00,14:36:00,510,34,,1,,10352.69,
23039040,14:07:00,14:07:00,7091,1,,,1,0,
23039040,14:09:02,14:09:02,9503,2,,,,635.29,0
23039040,14:09:56,14:09:56,23,3,,,,903.83,0
23039040,14:10:57,14:10:57,24,4,,,,1282.94,0
23039040,14:11:53,14:11:53,26,5,,,,1624.89,0
23039040,14:12:59,14:12:59,27,6,,,,2023.95,0
23039040,14:13:26,14:13:26,28,7,,,,2186.83,0
23039040,14:14:20,14:14:20,29,8,,,,2524.86,0
23039040,14:15:21,14:15:21,30,9,,,,2828.72,0
23039040,14:16:00,14:16:00,772,10,,,,3022.76,
23039040,14:17:07,14:17:07,773,11,,,,3395.49,0
23039040,14:18:01,14:18:01,774,12,,,,3690.71,0
23039040,14:19:05,14:19:05,775,13,,,,4142.86,0
23039040,14:19:36,14:19:36,776,14,,,,4316.51,0
23039040,14:20:14,14:20:14,777,15,,,,4539.01,0
23039040,14:20:59,14:20:59,778,16,,,,4746.84,0
23039040,14:21:37,14:21:37,779,17,,,,4961.53,0
23039040,14:22:10,14:22:10,780,18,,,,5086.36,0
23039040,14:22:29,14:22:29,781,19,,,,5184.99,0
23039040,14:23:21,14:23:21,782,20,,,,5469.37,0
23039040,14:24:00,14:24:00,783,21,,,,5677.56,0
23039040,14:24:40,14:24:40,784,22,,,,5929.02,0
23039040,14:25:13,14:25:13,785,23,,,,6163.66,0
23039040,14:26:00,14:26:00,2491,24,,,,6384.36,
23039040,14:26:54,14:26:54,2492,25,,,,6631.98,0
23039040,14:28:09,14:28:09,2493,26,,,,7050.93,0
23039040,14:28:45,14:28:45,2494,27,,,,7233.8,0
23039040,14:30:05,14:30:05,1064,28,,,,7682.63,0
23039040,14:31:45,14:31:45,1065,29,,,,8483.77,0
23039040,14:32:20,14:32:20,790,30,,,,8754.06,0
23039040,14:33:02,14:33:02,10749,31,,,,9083.15,0
23039040,14:34:10,14:34:10,792,32,,,,9613.54,0
23039040,14:35:25,14:35:25,793,33,,,,10072.4,0
23039040,14:36:00,14:36:00,510,34,,1,,10352.69,
23039050,14:07:00,14:07:00,7091,1,,,1,0,
23039050,14:09:02,14:09:02,9503,2,,,,635.29,0
23039050,14:09:56,14:09:56,23,3,,,,903.83,0
23039050,14:10:57,14:10:57,24,4,,,,1282.94,0
23039050,14:11:53,14:11:53,26,5,,,,1624.89,0
23039050,14:12:59,14:12:59,27,6,,,,2023.95,0
23039050,14:13:26,14:13:26,28,7,,,,2186.83,0
23039050,14:14:20,14:14:20,29,8,,,,2524.86,0
23039050,14:15:21,14:15:21,30,9,,,,2828.72,0
23039050,14:16:00,14:16:00,772,10,,,,3022.76,
23039050,14:17:07,14:17:07,773,11,,,,3395.49,0
23039050,14:18:01,14:18:01,774,12,,,,3690.71,0
23039050,14:19:05,14:19:05,775,13,,,,4142.86,0
23039050,14:19:36,14:19:36,776,14,,,,4316.51,0
23039050,14:20:14,14:20:14,777,15,,,,4539.01,0
23039050,14:20:59,14:20:59,778,16,,,,4746.84,0
23039050,14:21:37,14:21:37,779,17,,,,4961.53,0
23039050,14:22:10,14:22:10,780,18,,,,5086.36,0
23039050,14:22:29,14:22:29,781,19,,,,5184.99,0
23039050,14:23:21,14:23:21,782,20,,,,5469.37,0
23039050,14:24:00,14:24:00,783,21,,,,5677.56,0
23039050,14:24:40,14:24:40,784,22,,,,5929.02,0
23039050,14:25:13,14:25:13,785,23,,,,6163.66,0
23039050,14:26:00,14:26:00,2491,24,,,,6384.36,
23039050,14:26:54,14:26:54,2492,25,,,,6631.98,0
23039050,14:28:09,14:28:09,2493,26,,,,7050.93,0
23039050,14:28:45,14:28:45,2494,27,,,,7233.8,0
23039050,14:30:05,14:30:05,1064,28,,,,7682.63,0
23039050,14:31:45,14:31:45,1065,29,,,,8483.77,0
23039050,14:32:20,14:32:20,790,30,,,,8754.06,0
23039050,14:33:02,14:33:02,10749,31,,,,9083.15,0
23039050,14:34:10,14:34:10,792,32,,,,9613.54,0
23039050,14:35:25,14:35:25,793,33,,,,10072.4,0
23039050,14:36:00,14:36:00,510,34,,1,,10352.69,
23039060,14:07:00,14:07:00,7091,1,,,1,0,
23039060,14:09:02,14:09:02,9503,2,,,,635.29,0
23039060,14:09:56,14:09:56,23,3,,,,903.83,0
23039060,14:10:57,14:10:57,24,4,,,,1282.94,0
23039060,14:11:53,14:11:53,26,5,,,,1624.89,0
23039060,14:12:59,14:12:59,27,6,,,,2023.95,0
23039060,14:13:26,14:13:26,28,7,,,,2186.83,0
23039060,14:14:20,14:14:20,29,8,,,,2524.86,0
23039060,14:15:21,14:15:21,30,9,,,,2828.72,0
23039060,14:16:00,14:16:00,772,10,,,,3022.76,
23039060,14:17:07,14:17:07,773,11,,,,3395.49,0
23039060,14:18:01,14:18:01,774,12,,,,3690.71,0
23039060,14:19:05,14:19:05,775,13,,,,4142.86,0
23039060,14:19:36,14:19:36,776,14,,,,4316.51,0
23039060,14:20:14,14:20:14,777,15,,,,4539.01,0
23039060,14:20:59,14:20:59,778,16,,,,4746.84,0
23039060,14:21:37,14:21:37,779,17,,,,4961.53,0
23039060,14:22:10,14:22:10,780,18,,,,5086.36,0
23039060,14:22:29,14:22:29,781,19,,,,5184.99,0
23039060,14:23:21,14:23:21,782,20,,,,5469.37,0
23039060,14:24:00,14:24:00,783,21,,,,5677.56,0
23039060,14:24:40,14:24:40,784,22,,,,5929.02,0
23039060,14:25:13,14:25:13,785,23,,,,6163.66,0
23039060,14:26:00,14:26:00,2491,24,,,,6384.36,
23039060,14:26:54,14:26:54,2492,25,,,,6631.98,0
23039060,14:28:09,14:28:09,2493,26,,,,7050.93,0
23039060,14:28:45,14:28:45,2494,27,,,,7233.8,0
23039060,14:30:05,14:30:05,1064,28,,,,7682.63,0
23039060,14:31:45,14:31:45,1065,29,,,,8483.77,0
23039060,14:32:20,14:32:20,790,30,,,,8754.06,0
23039060,14:33:02,14:33:02,10749,31,,,,9083.15,0
23039060,14:34:10,14:34:10,792,32,,,,9613.54,0
23039060,14:35:25,14:35:25,793,33,,,,10072.4,0
23039060,14:36:00,14:36:00,510,34,,1,,10352.69,
23039080,14:07:00,14:07:00,7091,1,,,1,0,
23039080,14:09:02,14:09:02,9503,2,,,,635.29,0
23039080,14:09:56,14:09:56,23,3,,,,903.83,0
23039080,14:10:57,14:10:57,24,4,,,,1282.94,0
23039080,14:11:53,14:11:53,26,5,,,,1624.89,0
23039080,14:12:59,14:12:59,27,6,,,,2023.95,0
23039080,14:13:26,14:13:26,28,7,,,,2186.83,0
23039080,14:14:20,14:14:20,29,8,,,,2524.86,0
23039080,14:15:21,14:15:21,30,9,,,,2828.72,0
23039080,14:16:00,14:16:00,772,10,,,,3022.76,
23039080,14:17:07,14:17:07,773,11,,,,3395.49,0
23039080,14:18:01,14:18:01,774,12,,,,3690.71,0
23039080,14:19:05,14:19:05,775,13,,,,4142.86,0
23039080,14:19:36,14:19:36,776,14,,,,4316.51,0
23039080,14:20:14,14:20:14,777,15,,,,4539.01,0
23039080,14:20:59,14:20:59,778,16,,,,4746.84,0
23039080,14:21:37,14:21:37,779,17,,,,4961.53,0
23039080,14:22:10,14:22:10,780,18,,,,5086.36,0
23039080,14:22:29,14:22:29,781,19,,,,5184.99,0
23039080,14:23:21,14:23:21,782,20,,,,5469.37,0
23039080,14:24:00,14:24:00,783,21,,,,5677.56,0
23039080,14:24:40,14:24:40,784,22,,,,5929.02,0
23039080,14:25:13,14:25:13,785,23,,,,6163.66,0
23039080,14:26:00,14:26:00,2491,24,,,,6384.36,
23039080,14:26:54,14:26:54,2492,25,,,,6631.98,0
23039080,14:28:09,14:28:09,2493,26,,,,7050.93,0
23039080,14:28:45,14:28:45,2494,27,,,,7233.8,0
23039080,14:30:05,14:30:05,1064,28,,,,7682.63,0
23039080,14:31:45,14:31:45,1065,29,,,,8483.77,0
23039080,14:32:20,14:32:20,790,30,,,,8754.06,0
23039080,14:33:02,14:33:02,10749,31,,,,9083.15,0
23039080,14:34:10,14:34:10,792,32,,,,9613.54,0
23039080,14:35:25,14:35:25,793,33,,,,10072.4,0
23039080,14:36:00,14:36:00,510,34,,1,,10352.69,
23588090,18:10:00,18:10:00,7091,1,,,1,0,
23588090,18:11:48,18:11:48,9503,2,,,,635.29,0
23588090,18:12:36,18:12:36,23,3,,,,903.83,0
23588090,18:13:30,18:13:30,24,4,,,,1282.94,0
23588090,18:14:21,18:14:21,26,5,,,,1624.89,0
23588090,18:15:19,18:15:19,27,6,,,,2023.95,0
23588090,18:15:43,18:15:43,28,7,,,,2186.83,0
23588090,18:16:31,18:16:31,29,8,,,,2524.86,0
23588090,18:17:25,18:17:25,30,9,,,,2828.72,0
23588090,18:18:00,18:18:00,772,10,,,,3022.76,
23588090,18:19:00,18:19:00,773,11,,,,3395.49,0
23588090,18:19:49,18:19:49,774,12,,,,3690.71,0
23588090,18:20:46,18:20:46,775,13,,,,4142.86,0
23588090,18:21:14,18:21:14,776,14,,,,4316.51,0
23588090,18:21:49,18:21:49,777,15,,,,4539.01,0
23588090,18:22:29,18:22:29,778,16,,,,4746.84,0
23588090,18:23:03,18:23:03,779,17,,,,4961.53,0
23588090,18:23:33,18:23:33,780,18,,,,5086.36,0
23588090,18:23:50,18:23:50,781,19,,,,5184.99,0
23588090,18:24:37,18:24:37,782,20,,,,5469.37,0
23588090,18:25:12,18:25:12,783,21,,,,5677.56,0
23588090,18:25:48,18:25:48,784,22,,,,5929.02,0
23588090,18:26:18,18:26:18,785,23,,,,6163.66,0
23588090,18:27:00,18:27:00,2491,24,,,,6384.36,
23588090,18:27:48,18:27:48,2492,25,,,,6631.98,0
23588090,18:28:56,18:28:56,2493,26,,,,7050.93,0
23588090,18:29:29,18:29:29,2494,27,,,,7233.8,0
23588090,18:30:41,18:30:41,1064,28,,,,7682.63,0
23588090,18:32:11,18:32:11,1065,29,,,,8483.77,0
23588090,18:32:42,18:32:42,790,30,,,,8754.06,0
23588090,18:33:20,18:33:20,10749,31,,,,9083.15,0
23588090,18:34:21,18:34:21,792,32,,,,9613.54,0
23588090,18:35:29,18:35:29,793,33,,,,10072.4,0
23588090,18:36:00,18:36:00,510,34,,1,,10352.69,
23588100,18:10:00,18:10:00,7091,1,,,1,0,
23588100,18:11:48,18:11:48,9503,2,,,,635.29,0
23588100,18:12:36,18:12:36,23,3,,,,903.83,0
23588100,18:13:30,18:13:30,24,4,,,,1282.94,0
23588100,18:14:21,18:14:21,26,5,,,,1624.89,0
23588100,18:15:19,18:15:19,27,6,,,,2023.95,0
23588100,18:15:43,18:15:43,28,7,,,,2186.83,0
23588100,18:16:31,18:16:31,29,8,,,,2524.86,0
23588100,18:17:25,18:17:25,30,9,,,,2828.72,0
23588100,18:18:00,18:18:00,772,10,,,,3022.76,
23588100,18:19:00,18:19:00,773,11,,,,3395.49,0
23588100,18:19:49,18:19:49,774,12,,,,3690.71,0
23588100,18:20:46,18:20:46,775,13,,,,4142.86,0
23588100,18:21:14,18:21:14,776,14,,,,4316.51,0
23588100,18:21:49,18:21:49,777,15,,,,4539.01,0
23588100,18:22:29,18:22:29,778,16,,,,4746.84,0
23588100,18:23:03,18:23:03,779,17,,,,4961.53,0
23588100,18:23:33,18:23:33,780,18,,,,5086.36,0
23588100,18:23:50,18:23:50,781,19,,,,5184.99,0
23588100,18:24:37,18:24:37,782,20,,,,5469.37,0
23588100,18:25:12,18:25:12,783,21,,,,5677.56,0
23588100,18:25:48,18:25:48,784,22,,,,5929.02,0
23588100,18:26:18,18:26:18,785,23,,,,6163.66,0
23588100,18:27:00,18:27:00,2491,24,,,,6384.36,
23588100,18:27:48,18:27:48,2492,25,,,,6631.98,0
23588100,18:28:56,18:28:56,2493,26,,,,7050.93,0
23588100,18:29:29,18:29:29,2494,27,,,,7233.8,0
23588100,18:30:41,18:30:41,1064,28,,,,7682.63,0
23588100,18:32:11,18:32:11,1065,29,,,,8483.77,0
23588100,18:32:42,18:32:42,790,30,,,,8754.06,0
23588100,18:33:20,18:33:20,10749,31,,,,9083.15,0
23588100,18:34:21,18:34:21,792,32,,,,9613.54,0
23588100,18:35:29,18:35:29,793,33,,,,10072.4,0
23588100,18:36:00,18:36:00,510,34,,1,,10352.69,
23588110,18:10:00,18:10:00,7091,1,,,1,0,
23588110,18:11:48,18:11:48,9503,2,,,,635.29,0
23588110,18:12:36,18:12:36,23,3,,,,903.83,0
23588110,18:13:30,18:13:30,24,4,,,,1282.94,0
23588110,18:14:21,18:14:21,26,5,,,,1624.89,0
23588110,18:15:19,18:15:19,27,6,,,,2023.95,0
23588110,18:15:43,18:15:43,28,7,,,,2186.83,0
23588110,18:16:31,18:16:31,29,8,,,,2524.86,0
23588110,18:17:25,18:17:25,30,9,,,,2828.72,0
23588110,18:18:00,18:18:00,772,10,,,,3022.76,
23588110,18:19:00,18:19:00,773,11,,,,3395.49,0
23588110,18:19:49,18:19:49,774,12,,,,3690.71,0
23588110,18:20:46,18:20:46,775,13,,,,4142.86,0
23588110,18:21:14,18:21:14,776,14,,,,4316.51,0
23588110,18:21:49,18:21:49,777,15,,,,4539.01,0
23588110,18:22:29,18:22:29,778,16,,,,4746.84,0
23588110,18:23:03,18:23:03,779,17,,,,4961.53,0
23588110,18:23:33,18:23:33,780,18,,,,5086.36,0
23588110,18:23:50,18:23:50,781,19,,,,5184.99,0
23588110,18:24:37,18:24:37,782,20,,,,5469.37,0
23588110,18:25:12,18:25:12,783,21,,,,5677.56,0
23588110,18:25:48,18:25:48,784,22,,,,5929.02,0
23588110,18:26:18,18:26:18,785,23,,,,6163.66,0
23588110,18:27:00,18:27:00,2491,24,,,,6384.36,
23588110,18:27:48,18:27:48,2492,25,,,,6631.98,0
23588110,18:28:56,18:28:56,2493,26,,,,7050.93,0
23588110,18:29:29,18:29:29,2494,27,,,,7233.8,0
23588110,18:30:41,18:30:41,1064,28,,,,7682.63,0
23588110,18:32:11,18:32:11,1065,29,,,,8483.77,0
23588110,18:32:42,18:32:42,790,30,,,,8754.06,0
23588110,18:33:20,18:33:20,10749,31,,,,9083.15,0
23588110,18:34:21,18:34:21,792,32,,,,9613.54,0
23588110,18:35:29,18:35:29,793,33,,,,10072.4,0
23588110,18:36:00,18:36:00,510,34,,1,,10352.69,
23588120,18:10:00,18:10:00,7091,1,,,1,0,
23588120,18:11:48,18:11:48,9503,2,,,,635.29,0
23588120,18:12:36,18:12:36,23,3,,,,903.83,0
23588120,18:13:30,18:13:30,24,4,,,,1282.94,0
23588120,18:14:21,18:14:21,26,5,,,,1624.89,0
23588120,18:15:19,18:15:19,27,6,,,,2023.95,0
23588120,18:15:43,18:15:43,28,7,,,,2186.83,0
23588120,18:16:31,18:16:31,29,8,,,,2524.86,0
23588120,18:17:25,18:17:25,30,9,,,,2828.72,0
23588120,18:18:00,18:18:00,772,10,,,,3022.76,
23588120,18:19:00,18:19:00,773,11,,,,3395.49,0
23588120,18:19:49,18:19:49,774,12,,,,3690.71,0
23588120,18:20:46,18:20:46,775,13,,,,4142.86,0
23588120,18:21:14,18:21:14,776,14,,,,4316.51,0
23588120,18:21:49,18:21:49,777,15,,,,4539.01,0
23588120,18:22:29,18:22:29,778,16,,,,4746.84,0
23588120,18:23:03,18:23:03,779,17,,,,4961.53,0
23588120,18:23:33,18:23:33,780,18,,,,5086.36,0
23588120,18:23:50,18:23:50,781,19,,,,5184.99,0
23588120,18:24:37,18:24:37,782,20,,,,5469.37,0
23588120,18:25:12,18:25:12,783,21,,,,5677.56,0
23588120,18:25:48,18:25:48,784,22,,,,5929.02,0
23588120,18:26:18,18:26:18,785,23,,,,6163.66,0
23588120,18:27:00,18:27:00,2491,24,,,,6384.36,
23588120,18:27:48,18:27:48,2492,25,,,,6631.98,0
23588120,18:28:56,18:28:56,2493,26,,,,7050.93,0
23588120,18:29:29,18:29:29,2494,27,,,,7233.8,0
23588120,18:30:41,18:30:41,1064,28,,,,7682.63,0
23588120,18:32:11,18:32:11,1065,29,,,,8483.77,0
23588120,18:32:42,18:32:42,790,30,,,,8754.06,0
23588120,18:33:20,18:33:20,10749,31,,,,9083.15,0
23588120,18:34:21,18:34:21,792,32,,,,9613.54,0
23588120,18:35:29,18:35:29,793,33,,,,10072.4,0
23588120,18:36:00,18:36:00,510,34,,1,,10352.69,
23588130,18:10:00,18:10:00,7091,1,,,1,0,
23588130,18:11:48,18:11:48,9503,2,,,,635.29,0
23588130,18:12:36,18:12:36,23,3,,,,903.83,0
23588130,18:13:30,18:13:30,24,4,,,,1282.94,0
23588130,18:14:21,18:14:21,26,5,,,,1624.89,0
23588130,18:15:19,18:15:19,27,6,,,,2023.95,0
23588130,18:15:43,18:15:43,28,7,,,,2186.83,0
23588130,18:16:31,18:16:31,29,8,,,,2524.86,0
23588130,18:17:25,18:17:25,30,9,,,,2828.72,0
23588130,18:18:00,18:18:00,772,10,,,,3022.76,
23588130,18:19:00,18:19:00,773,11,,,,3395.49,0
23588130,18:19:49,18:19:49,774,12,,,,3690.71,0
23588130,18:20:46,18:20:46,775,13,,,,4142.86,0
23588130,18:21:14,18:21:14,776,14,,,,4316.51,0
23588130,18:21:49,18:21:49,777,15,,,,4539.01,0
23588130,18:22:29,18:22:29,778,16,,,,4746.84,0
23588130,18:23:03,18:23:03,779,17,,,,4961.53,0
23588130,18:23:33,18:23:33,780,18,,,,5086.36,0
23588130,18:23:50,18:23:50,781,19,,,,5184.99,0
23588130,18:24:37,18:24:37,782,20,,,,5469.37,0
23588130,18:25:12,18:25:12,783,21,,,,5677.56,0
23588130,18:25:48,18:25:48,784,22,,,,5929.02,0
23588130,18:26:18,18:26:18,785,23,,,,6163.66,0
23588130,18:27:00,18:27:00,2491,24,,,,6384.36,
23588130,18:27:48,18:27:48,2492,25,,,,6631.98,0
23588130,18:28:56,18:28:56,2493,26,,,,7050.93,0
23588130,18:29:29,18:29:29,2494,27,,,,7233.8,0
23588130,18:30:41,18:30:41,1064,28,,,,7682.63,0
23588130,18:32:11,18:32:11,1065,29,,,,8483.77,0
23588130,18:32:42,18:32:42,790,30,,,,8754.06,0
23588130,18:33:20,18:33:20,10749,31,,,,9083.15,0
23588130,18:34:21,18:34:21,792,32,,,,9613.54,0
23588130,18:35:29,18:35:29,793,33,,,,10072.4,0
23588130,18:36:00,18:36:00,510,34,,1,,10352.69,
23652020,23:22:00,23:22:00,7091,1,,,1,0,
23652020,23:23:21,23:23:21,9503,2,,,,635.29,0
23652020,23:23:57,23:23:57,23,3,,,,903.83,0
23652020,23:24:38,23:24:38,24,4,,,,1282.94,0
23652020,23:25:15,23:25:15,26,5,,,,1624.89,0
23652020,23:25:59,23:25:59,27,6,,,,2023.95,0
23652020,23:26:17,23:26:17,28,7,,,,2186.83,0
23652020,23:26:53,23:26:53,29,8,,,,2524.86,0
23652020,23:27:34,23:27:34,30,9,,,,2828.72,0
23652020,23:28:00,23:28:00,772,10,,,,3022.76,
23652020,23:28:47,23:28:47,773,11,,,,3395.49,0
23652020,23:29:25,23:29:25,774,12,,,,3690.71,0
23652020,23:30:09,23:30:09,775,13,,,,4142.86,0
23652020,23:30:31,23:30:31,776,14,,,,4316.51,0
23652020,23:30:58,23:30:58,777,15,,,,4539.01,0
23652020,23:31:29,23:31:29,778,16,,,,4746.84,0
23652020,23:31:56,23:31:56,779,17,,,,4961.53,0
23652020,23:32:19,23:32:19,780,18,,,,5086.36,0
23652020,23:32:32,23:32:32,781,19,,,,5184.99,0
23652020,23:33:09,23:33:09,782,20,,,,5469.37,0
23652020,23:33:36,23:33:36,783,21,,,,5677.56,0
23652020,23:34:04,23:34:04,784,22,,,,5929.02,0
23652020,23:34:27,23:34:27,785,23,,,,6163.66,0
23652020,23:35:00,23:35:00,2491,24,,,,6384.36,
23652020,23:35:43,23:35:43,2492,25,,,,6631.98,0
23652020,23:36:43,23:36:43,2493,26,,,,7050.93,0
23652020,23:37:12,23:37:12,2494,27,,,,7233.8,0
23652020,23:38:16,23:38:16,1064,28,,,,7682.63,0
23652020,23:39:36,23:39:36,1065,29,,,,8483.77,0
23652020,23:40:04,23:40:04,790,30,,,,8754.06,0
23652020,23:40:38,23:40:38,10749,31,,,,9083.15,0
23652020,23:41:32,23:41:32,792,32,,,,9613.54,0
23652020,23:42:32,23:42:32,793,33,,,,10072.4,0
23652020,23:43:00,23:43:00,510,34,,1,,10352.69,
23652030,23:22:00,23:22:00,7091,1,,,1,0,
23652030,23:23:21,23:23:21,9503,2,,,,635.29,0
23652030,23:23:57,23:23:57,23,3,,,,903.83,0
23652030,23:24:38,23:24:38,24,4,,,,1282.94,0
23652030,23:25:15,23:25:15,26,5,,,,1624.89,0
23652030,23:25:59,23:25:59,27,6,,,,2023.95,0
23652030,23:26:17,23:26:17,28,7,,,,2186.83,0
23652030,23:26:53,23:26:53,29,8,,,,2524.86,0
23652030,23:27:34,23:27:34,30,9,,,,2828.72,0
23652030,23:28:00,23:28:00,772,10,,,,3022.76,
23652030,23:28:47,23:28:47,773,11,,,,3395.49,0
23652030,23:29:25,23:29:25,774,12,,,,3690.71,0
23652030,23:30:09,23:30:09,775,13,,,,4142.86,0
23652030,23:30:31,23:30:31,776,14,,,,4316.51,0
23652030,23:30:58,23:30:58,777,15,,,,4539.01,0
23652030,23:31:29,23:31:29,778,16,,,,4746.84,0
23652030,23:31:56,23:31:56,779,17,,,,4961.53,0
23652030,23:32:19,23:32:19,780,18,,,,5086.36,0
23652030,23:32:32,23:32:32,781,19,,,,5184.99,0
23652030,23:33:09,23:33:09,782,20,,,,5469.37,0
23652030,23:33:36,23:33:36,783,21,,,,5677.56,0
23652030,23:34:04,23:34:04,784,22,,,,5929.02,0
23652030,23:34:27,23:34:27,785,23,,,,6163.66,0
23652030,23:35:00,23:35:00,2491,24,,,,6384.36,
23652030,23:35:43,23:35:43,2492,25,,,,6631.98,0
23652030,23:36:43,23:36:43,2493,26,,,,7050.93,0
23652030,23:37:12,23:37:12,2494,27,,,,7233.8,0
23652030,23:38:16,23:38:16,1064,28,,,,7682.63,0
23652030,23:39:36,23:39:36,1065,29,,,,8483.77,0
23652030,23:40:04,23:40:04,790,30,,,,8754.06,0
23652030,23:40:38,23:40:38,10749,31,,,,9083.15,0
23652030,23:41:32,23:41:32,792,32,,,,9613.54,0
23652030,23:42:32,23:42:32,793,33,,,,10072.4,0
23652030,23:43:00,23:43:00,510,34,,1,,10352.69,
23652040,23:22:00,23:22:00,7091,1,,,1,0,
23652040,23:23:21,23:23:21,9503,2,,,,635.29,0
23652040,23:23:57,23:23:57,23,3,,,,903.83,0
23652040,23:24:38,23:24:38,24,4,,,,1282.94,0
23652040,23:25:15,23:25:15,26,5,,,,1624.89,0
23652040,23:25:59,23:25:59,27,6,,,,2023.95,0
23652040,23:26:17,23:26:17,28,7,,,,2186.83,0
23652040,23:26:53,23:26:53,29,8,,,,2524.86,0
23652040,23:27:34,23:27:34,30,9,,,,2828.72,0
23652040,23:28:00,23:28:00,772,10,,,,3022.76,
23652040,23:28:47,23:28:47,773,11,,,,3395.49,0
23652040,23:29:25,23:29:25,774,12,,,,3690.71,0
23652040,23:30:09,23:30:09,775,13,,,,4142.86,0
23652040,23:30:31,23:30:31,776,14,,,,4316.51,0
23652040,23:30:58,23:30:58,777,15,,,,4539.01,0
23652040,23:31:29,23:31:29,778,16,,,,4746.84,0
23652040,23:31:56,23:31:56,779,17,,,,4961.53,0
23652040,23:32:19,23:32:19,780,18,,,,5086.36,0
23652040,23:32:32,23:32:32,781,19,,,,5184.99,0
23652040,23:33:09,23:33:09,782,20,,,,5469.37,0
23652040,23:33:36,23:33:36,783,21,,,,5677.56,0
23652040,23:34:04,23:34:04,784,22,,,,5929.02,0
23652040,23:34:27,23:34:27,785,23,,,,6163.66,0
23652040,23:35:00,23:35:00,2491,24,,,,6384.36,
23652040,23:35:43,23:35:43,2492,25,,,,6631.98,0
23652040,23:36:43,23:36:43,2493,26,,,,7050.93,0
23652040,23:37:12,23:37:12,2494,27,,,,7233.8,0
23652040,23:38:16,23:38:16,1064,28,,,,7682.63,0
23652040,23:39:36,23:39:36,1065,29,,,,8483.77,0
23652040,23:40:04,23:40:04,790,30,,,,8754.06,0
23652040,23:40:38,23:40:38,10749,31,,,,9083.15,0
23652040,23:41:32,23:41:32,792,32,,,,9613.54,0
23652040,23:42:32,23:42:32,793,33,,,,10072.4,0
23652040,23:43:00,23:43:00,510,34,,1,,10352.69,
23652050,23:22:00,23:22:00,7091,1,,,1,0,
23652050,23:23:21,23:23:21,9503,2,,,,635.29,0
23652050,23:23:57,23:23:57,23,3,,,,903.83,0
23652050,23:24:38,23:24:38,24,4,,,,1282.94,0
23652050,23:25:15,23:25:15,26,5,,,,1624.89,0
23652050,23:25:59,23:25:59,27,6,,,,2023.95,0
23652050,23:26:17,23:26:17,28,7,,,,2186.83,0
23652050,23:26:53,23:26:53,29,8,,,,2524.86,0
23652050,23:27:34,23:27:34,30,9,,,,2828.72,0
23652050,23:28:00,23:28:00,772,10,,,,3022.76,
23652050,23:28:47,23:28:47,773,11,,,,3395.49,0
23652050,23:29:25,23:29:25,774,12,,,,3690.71,0
23652050,23:30:09,23:30:09,775,13,,,,4142.86,0
23652050,23:30:31,23:30:31,776,14,,,,4316.51,0
23652050,23:30:58,23:30:58,777,15,,,,4539.01,0
23652050,23:31:29,23:31:29,778,16,,,,4746.84,0
23652050,23:31:56,23:31:56,779,17,,,,4961.53,0
23652050,23:32:19,23:32:19,780,18,,,,5086.36,0
23652050,23:32:32,23:32:32,781,19,,,,5184.99,0
23652050,23:33:09,23:33:09,782,20,,,,5469.37,0
23652050,23:33:36,23:33:36,783,21,,,,5677.56,0
23652050,23:34:04,23:34:04,784,22,,,,5929.02,0
23652050,23:34:27,23:34:27,785,23,,,,6163.66,0
23652050,23:35:00,23:35:00,2491,24,,,,6384.36,
23652050,23:35:43,23:35:43,2492,25,,,,6631.98,0
23652050,23:36:43,23:36:43,2493,26,,,,7050.93,0
23652050,23:37:12,23:37:12,2494,27,,,,7233.8,0
23652050,23:38:16,23:38:16,1064,28,,,,7682.63,0
23652050,23:39:36,23:39:36,1065,29,,,,8483.77,0
23652050,23:40:04,23:40:04,790,30,,,,8754.06,0
23652050,23:40:38,23:40:38,10749,31,,,,9083.15,0
23652050,23:41:32,23:41:32,792,32,,,,9613.54,0
23652050,23:42:32,23:42:32,793,33,,,,10072.4,0
23652050,23:43:00,23:43:00,510,34,,1,,10352.69,
23652060,23:22:00,23:22:00,7091,1,,,1,0,
23652060,23:23:21,23:23:21,9503,2,,,,635.29,0
23652060,23:23:57,23:23:57,23,3,,,,903.83,0
23652060,23:24:38,23:24:38,24,4,,,,1282.94,0
23652060,23:25:15,23:25:15,26,5,,,,1624.89,0
23652060,23:25:59,23:25:59,27,6,,,,2023.95,0
23652060,23:26:17,23:26:17,28,7,,,,2186.83,0
23652060,23:26:53,23:26:53,29,8,,,,2524.86,0
23652060,23:27:34,23:27:34,30,9,,,,2828.72,0
23652060,23:28:00,23:28:00,772,10,,,,3022.76,
23652060,23:28:47,23:28:47,773,11,,,,3395.49,0
23652060,23:29:25,23:29:25,774,12,,,,3690.71,0
23652060,23:30:09,23:30:09,775,13,,,,4142.86,0
23652060,23:30:31,23:30:31,776,14,,,,4316.51,0
23652060,23:30:58,23:30:58,777,15,,,,4539.01,0
23652060,23:31:29,23:31:29,778,16,,,,4746.84,0
23652060,23:31:56,23:31:56,779,17,,,,4961.53,0
23652060,23:32:19,23:32:19,780,18,,,,5086.36,0
23652060,23:32:32,23:32:32,781,19,,,,5184.99,0
23652060,23:33:09,23:33:09,782,20,,,,5469.37,0
23652060,23:33:36,23:33:36,783,21,,,,5677.56,0
23652060,23:34:04,23:34:04,784,22,,,,5929.02,0
23652060,23:34:27,23:34:27,785,23,,,,6163.66,0
23652060,23:35:00,23:35:00,2491,24,,,,6384.36,
23652060,23:35:43,23:35:43,2492,25,,,,6631.98,0
23652060,23:36:43,23:36:43,2493,26,,,,7050.93,0
23652060,23:37:12,23:37:12,2494,27,,,,7233.8,0
23652060,23:38:16,23:38:16,1064,28,,,,7682.63,0
23652060,23:39:36,23:39:36,1065,29,,,,8483.77,0
23652060,23:40:04,23:40:04,790,30,,,,8754.06,0
23652060,23:40:38,23:40:38,10749,31,,,,9083.15,0
23652060,23:41:32,23:41:32,792,32,,,,9613.54,0
23652060,23:42:32,23:42:32,793,33,,,,10072.4,0
23652060,23:43:00,23:43:00,510,34,,1,,10352.69,
23652080,23:22:00,23:22:00,7091,1,,,1,0,
23652080,23:23:21,23:23:21,9503,2,,,,635.29,0
23652080,23:23:57,23:23:57,23,3,,,,903.83,0
23652080,23:24:38,23:24:38,24,4,,,,1282.94,0
23652080,23:25:15,23:25:15,26,5,,,,1624.89,0
23652080,23:25:59,23:25:59,27,6,,,,2023.95,0
23652080,23:26:17,23:26:17,28,7,,,,2186.83,0
23652080,23:26:53,23:26:53,29,8,,,,2524.86,0
23652080,23:27:34,23:27:34,30,9,,,,2828.72,0
23652080,23:28:00,23:28:00,772,10,,,,3022.76,
23652080,23:28:47,23:28:47,773,11,,,,3395.49,0
23652080,23:29:25,23:29:25,774,12,,,,3690.71,0
23652080,23:30:09,23:30:09,775,13,,,,4142.86,0
23652080,23:30:31,23:30:31,776,14,,,,4316.51,0
23652080,23:30:58,23:30:58,777,15,,,,4539.01,0
23652080,23:31:29,23:31:29,778,16,,,,4746.84,0
23652080,23:31:56,23:31:56,779,17,,,,4961.53,0
23652080,23:32:19,23:32:19,780,18,,,,5086.36,0
23652080,23:32:32,23:32:32,781,19,,,,5184.99,0
23652080,23:33:09,23:33:09,782,20,,,,5469.37,0
23652080,23:33:36,23:33:36,783,21,,,,5677.56,0
23652080,23:34:04,23:34:04,784,22,,,,5929.02,0
23652080,23:34:27,23:34:27,785,23,,,,6163.66,0
23652080,23:35:00,23:35:00,2491,24,,,,6384.36,
23652080,23:35:43,23:35:43,2492,25,,,,6631.98,0
23652080,23:36:43,23:36:43,2493,26,,,,7050.93,0
23652080,23:37:12,23:37:12,2494,27,,,,7233.8,0
23652080,23:38:16,23:38:16,1064,28,,,,7682.63,0
23652080,23:39:36,23:39:36,1065,29,,,,8483.77,0
23652080,23:40:04,23:40:04,790,30,,,,8754.06,0
23652080,23:40:38,23:40:38,10749,31,,,,9083.15,0
23652080,23:41:32,23:41:32,792,32,,,,9613.54,0
23652080,23:42:32,23:42:32,793,33,,,,10072.4,0
23652080,23:43:00,23:43:00,510,34,,1,,10352.69,
23755020,08:03:00,08:03:00,7091,1,,,1,0,
23755020,08:05:02,08:05:02,9503,2,,,,635.29,0
23755020,08:05:56,08:05:56,23,3,,,,903.83,0
23755020,08:06:57,08:06:57,24,4,,,,1282.94,0
23755020,08:07:53,08:07:53,26,5,,,,1624.89,0
23755020,08:08:59,08:08:59,27,6,,,,2023.95,0
23755020,08:09:26,08:09:26,28,7,,,,2186.83,0
23755020,08:10:20,08:10:20,29,8,,,,2524.86,0
23755020,08:11:21,08:11:21,30,9,,,,2828.72,0
23755020,08:12:00,08:12:00,772,10,,,,3022.76,
23755020,08:13:00,08:13:00,773,11,,,,3395.49,0
23755020,08:13:49,08:13:49,774,12,,,,3690.71,0
23755020,08:14:46,08:14:46,775,13,,,,4142.86,0
23755020,08:15:14,08:15:14,776,14,,,,4316.51,0
23755020,08:15:49,08:15:49,777,15,,,,4539.01,0
23755020,08:16:29,08:16:29,778,16,,,,4746.84,0
23755020,08:17:03,08:17:03,779,17,,,,4961.53,0
23755020,08:17:33,08:17:33,780,18,,,,5086.36,0
23755020,08:17:50,08:17:50,781,19,,,,5184.99,0
23755020,08:18:37,08:18:37,782,20,,,,5469.37,0
23755020,08:19:12,08:19:12,783,21,,,,5677.56,0
23755020,08:19:48,08:19:48,784,22,,,,5929.02,0
23755020,08:20:18,08:20:18,785,23,,,,6163.66,0
23755020,08:21:00,08:21:00,2491,24,,,,6384.36,
23755020,08:21:48,08:21:48,2492,25,,,,6631.98,0
23755020,08:22:56,08:22:56,2493,26,,,,7050.93,0
23755020,08:23:29,08:23:29,2494,27,,,,7233.8,0
23755020,08:24:41,08:24:41,1064,28,,,,7682.63,0
23755020,08:26:11,08:26:11,1065,29,,,,8483.77,0
23755020,08:26:42,08:26:42,790,30,,,,8754.06,0
23755020,08:27:20,08:27:20,10749,31,,,,9083.15,0
23755020,08:28:21,08:28:21,792,32,,,,9613.54,0
23755020,08:29:29,08:29:29,793,33,,,,10072.4,0
23755020,08:30:00,08:30:00,510,34,,1,,10352.69,
23755030,08:03:00,08:03:00,7091,1,,,1,0,
23755030,08:05:02,08:05:02,9503,2,,,,635.29,0
23755030,08:05:56,08:05:56,23,3,,,,903.83,0
23755030,08:06:57,08:06:57,24,4,,,,1282.94,0
23755030,08:07:53,08:07:53,26,5,,,,1624.89,0
23755030,08:08:59,08:08:59,27,6,,,,2023.95,0
23755030,08:09:26,08:09:26,28,7,,,,2186.83,0
23755030,08:10:20,08:10:20,29,8,,,,2524.86,0
23755030,08:11:21,08:11:21,30,9,,,,2828.72,0
23755030,08:12:00,08:12:00,772,10,,,,3022.76,
23755030,08:13:00,08:13:00,773,11,,,,3395.49,0
23755030,08:13:49,08:13:49,774,12,,,,3690.71,0
23755030,08:14:46,08:14:46,775,13,,,,4142.86,0
23755030,08:15:14,08:15:14,776,14,,,,4316.51,0
23755030,08:15:49,08:15:49,777,15,,,,4539.01,0
23755030,08:16:29,08:16:29,778,16,,,,4746.84,0
23755030,08:17:03,08:17:03,779,17,,,,4961.53,0
23755030,08:17:33,08:17:33,780,18,,,,5086.36,0
23755030,08:17:50,08:17:50,781,19,,,,5184.99,0
23755030,08:18:37,08:18:37,782,20,,,,5469.37,0
23755030,08:19:12,08:19:12,783,21,,,,5677.56,0
23755030,08:19:48,08:19:48,784,22,,,,5929.02,0
23755030,08:20:18,08:20:18,785,23,,,,6163.66,0
23755030,08:21:00,08:21:00,2491,24,,,,6384.36,
23755030,08:21:48,08:21:48,2492,25,,,,6631.98,0
23755030,08:22:56,08:22:56,2493,26,,,,7050.93,0
23755030,08:23:29,08:23:29,2494,27,,,,7233.8,0
23755030,08:24:41,08:24:41,1064,28,,,,7682.63,0
23755030,08:26:11,08:26:11,1065,29,,,,8483.77,0
23755030,08:26:42,08:26:42,790,30,,,,8754.06,0
23755030,08:27:20,08:27:20,10749,31,,,,9083.15,0
23755030,08:28:21,08:28:21,792,32,,,,9613.54,0
23755030,08:29:29,08:29:29,793,33,,,,10072.4,0
23755030,08:30:00,08:30:00,510,34,,1,,10352.69,
23755040,08:03:00,08:03:00,7091,1,,,1,0,
23755040,08:05:02,08:05:02,9503,2,,,,635.29,0
23755040,08:05:56,08:05:56,23,3,,,,903.83,0
23755040,08:06:57,08:06:57,24,4,,,,1282.94,0
23755040,08:07:53,08:07:53,26,5,,,,1624.89,0
23755040,08:08:59,08:08:59,27,6,,,,2023.95,0
23755040,08:09:26,08:09:26,28,7,,,,2186.83,0
23755040,08:10:20,08:10:20,29,8,,,,2524.86,0
23755040,08:11:21,08:11:21,30,9,,,,2828.72,0
23755040,08:12:00,08:12:00,772,10,,,,3022.76,
23755040,08:13:00,08:13:00,773,11,,,,3395.49,0
23755040,08:13:49,08:13:49,774,12,,,,3690.71,0
23755040,08:14:46,08:14:46,775,13,,,,4142.86,0
23755040,08:15:14,08:15:14,776,14,,,,4316.51,0
23755040,08:15:49,08:15:49,777,15,,,,4539.01,0
23755040,08:16:29,08:16:29,778,16,,,,4746.84,0
23755040,08:17:03,08:17:03,779,17,,,,4961.53,0
23755040,08:17:33,08:17:33,780,18,,,,5086.36,0
23755040,08:17:50,08:17:50,781,19,,,,5184.99,0
23755040,08:18:37,08:18:37,782,20,,,,5469.37,0
23755040,08:19:12,08:19:12,783,21,,,,5677.56,0
23755040,08:19:48,08:19:48,784,22,,,,5929.02,0
23755040,08:20:18,08:20:18,785,23,,,,6163.66,0
23755040,08:21:00,08:21:00,2491,24,,,,6384.36,
23755040,08:21:48,08:21:48,2492,25,,,,6631.98,0
23755040,08:22:56,08:22:56,2493,26,,,,7050.93,0
23755040,08:23:29,08:23:29,2494,27,,,,7233.8,0
23755040,08:24:41,08:24:41,1064,28,,,,7682.63,0
23755040,08:26:11,08:26:11,1065,29,,,,8483.77,0
23755040,08:26:42,08:26:42,790,30,,,,8754.06,0
23755040,08:27:20,08:27:20,10749,31,,,,9083.15,0
23755040,08:28:21,08:28:21,792,32,,,,9613.54,0
23755040,08:29:29,08:29:29,793,33,,,,10072.4,0
23755040,08:30:00,08:30:00,510,34,,1,,10352.69,
23755050,08:03:00,08:03:00,7091,1,,,1,0,
23755050,08:05:02,08:05:02,9503,2,,,,635.29,0
23755050,08:05:56,08:05:56,23,3,,,,903.83,0
23755050,08:06:57,08:06:57,24,4,,,,1282.94,0
23755050,08:07:53,08:07:53,26,5,,,,1624.89,0
23755050,08:08:59,08:08:59,27,6,,,,2023.95,0
23755050,08:09:26,08:09:26,28,7,,,,2186.83,0
23755050,08:10:20,08:10:20,29,8,,,,2524.86,0
23755050,08:11:21,08:11:21,30,9,,,,2828.72,0
23755050,08:12:00,08:12:00,772,10,,,,3022.76,
23755050,08:13:00,08:13:00,773,11,,,,3395.49,0
23755050,08:13:49,08:13:49,774,12,,,,3690.71,0
23755050,08:14:46,08:14:46,775,13,,,,4142.86,0
23755050,08:15:14,08:15:14,776,14,,,,4316.51,0
23755050,08:15:49,08:15:49,777,15,,,,4539.01,0
23755050,08:16:29,08:16:29,778,16,,,,4746.84,0
23755050,08:17:03,08:17:03,779,17,,,,4961.53,0
23755050,08:17:33,08:17:33,780,18,,,,5086.36,0
23755050,08:17:50,08:17:50,781,19,,,,5184.99,0
23755050,08:18:37,08:18:37,782,20,,,,5469.37,0
23755050,08:19:12,08:19:12,783,21,,,,5677.56,0
23755050,08:19:48,08:19:48,784,22,,,,5929.02,0
23755050,08:20:18,08:20:18,785,23,,,,6163.66,0
23755050,08:21:00,08:21:00,2491,24,,,,6384.36,
23755050,08:21:48,08:21:48,2492,25,,,,6631.98,0
23755050,08:22:56,08:22:56,2493,26,,,,7050.93,0
23755050,08:23:29,08:23:29,2494,27,,,,7233.8,0
23755050,08:24:41,08:24:41,1064,28,,,,7682.63,0
23755050,08:26:11,08:26:11,1065,29,,,,8483.77,0
23755050,08:26:42,08:26:42,790,30,,,,8754.06,0
23755050,08:27:20,08:27:20,10749,31,,,,9083.15,0
23755050,08:28:21,08:28:21,792,32,,,,9613.54,0
23755050,08:29:29,08:29:29,793,33,,,,10072.4,0
23755050,08:30:00,08:30:00,510,34,,1,,10352.69,
23755060,08:03:00,08:03:00,7091,1,,,1,0,
23755060,08:05:02,08:05:02,9503,2,,,,635.29,0
23755060,08:05:56,08:05:56,23,3,,,,903.83,0
23755060,08:06:57,08:06:57,24,4,,,,1282.94,0
23755060,08:07:53,08:07:53,26,5,,,,1624.89,0
23755060,08:08:59,08:08:59,27,6,,,,2023.95,0
23755060,08:09:26,08:09:26,28,7,,,,2186.83,0
23755060,08:10:20,08:10:20,29,8,,,,2524.86,0
23755060,08:11:21,08:11:21,30,9,,,,2828.72,0
23755060,08:12:00,08:12:00,772,10,,,,3022.76,
23755060,08:13:00,08:13:00,773,11,,,,3395.49,0
23755060,08:13:49,08:13:49,774,12,,,,3690.71,0
23755060,08:14:46,08:14:46,775,13,,,,4142.86,0
23755060,08:15:14,08:15:14,776,14,,,,4316.51,0
23755060,08:15:49,08:15:49,777,15,,,,4539.01,0
23755060,08:16:29,08:16:29,778,16,,,,4746.84,0
23755060,08:17:03,08:17:03,779,17,,,,4961.53,0
23755060,08:17:33,08:17:33,780,18,,,,5086.36,0
23755060,08:17:50,08:17:50,781,19,,,,5184.99,0
23755060,08:18:37,08:18:37,782,20,,,,5469.37,0
23755060,08:19:12,08:19:12,783,21,,,,5677.56,0
23755060,08:19:48,08:19:48,784,22,,,,5929.02,0
23755060,08:20:18,08:20:18,785,23,,,,6163.66,0
23755060,08:21:00,08:21:00,2491,24,,,,6384.36,
23755060,08:21:48,08:21:48,2492,25,,,,6631.98,0
23755060,08:22:56,08:22:56,2493,26,,,,7050.93,0
23755060,08:23:29,08:23:29,2494,27,,,,7233.8,0
23755060,08:24:41,08:24:41,1064,28,,,,7682.63,0
23755060,08:26:11,08:26:11,1065,29,,,,8483.77,0
23755060,08:26:42,08:26:42,790,30,,,,8754.06,0
23755060,08:27:20,08:27:20,10749,31,,,,9083.15,0
23755060,08:28:21,08:28:21,792,32,,,,9613.54,0
23755060,08:29:29,08:29:29,793,33,,,,10072.4,0
23755060,08:30:00,08:30:00,510,34,,1,,10352.69,
23755080,08:03:00,08:03:00,7091,1,,,1,0,
23755080,08:05:02,08:05:02,9503,2,,,,635.29,0
23755080,08:05:56,08:05:56,23,3,,,,903.83,0
23755080,08:06:57,08:06:57,24,4,,,,1282.94,0
23755080,08:07:53,08:07:53,26,5,,,,1624.89,0
23755080,08:08:59,08:08:59,27,6,,,,2023.95,0
23755080,08:09:26,08:09:26,28,7,,,,2186.83,0
23755080,08:10:20,08:10:20,29,8,,,,2524.86,0
23755080,08:11:21,08:11:21,30,9,,,,2828.72,0
23755080,08:12:00,08:12:00,772,10,,,,3022.76,
23755080,08:13:00,08:13:00,773,11,,,,3395.49,0
23755080,08:13:49,08:13:49,774,12,,,,3690.71,0
23755080,08:14:46,08:14:46,775,13,,,,4142.86,0
23755080,08:15:14,08:15:14,776,14,,,,4316.51,0
23755080,08:15:49,08:15:49,777,15,,,,4539.01,0
23755080,08:16:29,08:16:29,778,16,,,,4746.84,0
23755080,08:17:03,08:17:03,779,17,,,,4961.53,0
23755080,08:17:33,08:17:33,780,18,,,,5086.36,0
23755080,08:17:50,08:17:50,781,19,,,,5184.99,0
23755080,08:18:37,08:18:37,782,20,,,,5469.37,0
23755080,08:19:12,08:19:12,783,21,,,,5677.56,0
23755080,08:19:48,08:19:48,784,22,,,,5929.02,0
23755080,08:20:18,08:20:18,785,23,,,,6163.66,0
23755080,08:21:00,08:21:00,2491,24,,,,6384.36,
23755080,08:21:48,08:21:48,2492,25,,,,6631.98,0
23755080,08:22:56,08:22:56,2493,26,,,,7050.93,0
23755080,08:23:29,08:23:29,2494,27,,,,7233.8,0
23755080,08:24:41,08:24:41,1064,28,,,,7682.63,0
23755080,08:26:11,08:26:11,1065,29,,,,8483.77,0
23755080,08:26:42,08:26:42,790,30,,,,8754.06,0
23755080,08:27:20,08:27:20,10749,31,,,,9083.15,0
23755080,08:28:21,08:28:21,792,32,,,,9613.54,0
23755080,08:29:29,08:29:29,793,33,,,,10072.4,0
23755080,08:30:00,08:30:00,510,34,,1,,10352.69,
23811070,14:35:00,14:35:00,7091,1,,,1,0,
23811070,14:36:48,14:36:48,9503,2,,,,635.29,0
23811070,14:37:36,14:37:36,23,3,,,,903.83,0
23811070,14:38:30,14:38:30,24,4,,,,1282.94,0
23811070,14:39:21,14:39:21,26,5,,,,1624.89,0
23811070,14:40:19,14:40:19,27,6,,,,2023.95,0
23811070,14:40:43,14:40:43,28,7,,,,2186.83,0
23811070,14:41:31,14:41:31,29,8,,,,2524.86,0
23811070,14:42:25,14:42:25,30,9,,,,2828.72,0
23811070,14:43:00,14:43:00,772,10,,,,3022.76,
23811070,14:44:00,14:44:00,773,11,,,,3395.49,0
23811070,14:44:49,14:44:49,774,12,,,,3690.71,0
23811070,14:45:46,14:45:46,775,13,,,,4142.86,0
23811070,14:46:14,14:46:14,776,14,,,,4316.51,0
23811070,14:46:49,14:46:49,777,15,,,,4539.01,0
23811070,14:47:29,14:47:29,778,16,,,,4746.84,0
23811070,14:48:03,14:48:03,779,17,,,,4961.53,0
23811070,14:48:33,14:48:33,780,18,,,,5086.36,0
23811070,14:48:50,14:48:50,781,19,,,,5184.99,0
23811070,14:49:37,14:49:37,782,20,,,,5469.37,0
23811070,14:50:12,14:50:12,783,21,,,,5677.56,0
23811070,14:50:48,14:50:48,784,22,,,,5929.02,0
23811070,14:51:18,14:51:18,785,23,,,,6163.66,0
23811070,14:52:00,14:52:00,2491,24,,,,6384.36,
23811070,14:52:59,14:52:59,2492,25,,,,6631.98,0
23811070,14:54:22,14:54:22,2493,26,,,,7050.93,0
23811070,14:55:02,14:55:02,2494,27,,,,7233.8,0
23811070,14:56:30,14:56:30,1064,28,,,,7682.63,0
23811070,14:58:20,14:58:20,1065,29,,,,8483.77,0
23811070,14:58:58,14:58:58,790,30,,,,8754.06,0
23811070,14:59:45,14:59:45,10749,31,,,,9083.15,0
23811070,15:00:59,15:00:59,792,32,,,,9613.54,0
23811070,15:02:22,15:02:22,793,33,,,,10072.4,0
23811070,15:03:00,15:03:00,510,34,,1,,10352.69,
24102070,06:35:00,06:35:00,7091,1,,,1,0,
24102070,06:36:34,06:36:34,9503,2,,,,635.29,0
24102070,06:37:17,06:37:17,23,3,,,,903.83,0
24102070,06:38:04,06:38:04,24,4,,,,1282.94,0
24102070,06:38:48,06:38:48,26,5,,,,1624.89,0
24102070,06:39:39,06:39:39,27,6,,,,2023.95,0
24102070,06:40:00,06:40:00,28,7,,,,2186.83,0
24102070,06:40:42,06:40:42,29,8,,,,2524.86,0
24102070,06:41:30,06:41:30,30,9,,,,2828.72,0
24102070,06:42:00,06:42:00,772,10,,,,3022.76,
24102070,06:42:47,06:42:47,773,11,,,,3395.49,0
24102070,06:43:25,06:43:25,774,12,,,,3690.71,0
24102070,06:44:09,06:44:09,775,13,,,,4142.86,0
24102070,06:44:31,06:44:31,776,14,,,,4316.51,0
24102070,06:44:58,06:44:58,777,15,,,,4539.01,0
24102070,06:45:29,06:45:29,778,16,,,,4746.84,0
24102070,06:45:56,06:45:56,779,17,,,,4961.53,0
24102070,06:46:19,06:46:19,780,18,,,,5086.36,0
24102070,06:46:32,06:46:32,781,19,,,,5184.99,0
24102070,06:47:09,06:47:09,782,20,,,,5469.37,0
24102070,06:47:36,06:47:36,783,21,,,,5677.56,0
24102070,06:48:04,06:48:04,784,22,,,,5929.02,0
24102070,06:48:27,06:48:27,785,23,,,,6163.66,0
24102070,06:49:00,06:49:00,2491,24,,,,6384.36,
24102070,06:49:48,06:49:48,2492,25,,,,6631.98,0
24102070,06:50:56,06:50:56,2493,26,,,,7050.93,0
24102070,06:51:29,06:51:29,2494,27,,,,7233.8,0
24102070,06:52:41,06:52:41,1064,28,,,,7682.63,0
24102070,06:54:11,06:54:11,1065,29,,,,8483.77,0
24102070,06:54:42,06:54:42,790,30,,,,8754.06,0
24102070,06:55:20,06:55:20,10749,31,,,,9083.15,0
24102070,06:56:21,06:56:21,792,32,,,,9613.54,0
24102070,06:57:29,06:57:29,793,33,,,,10072.4,0
24102070,06:58:00,06:58:00,510,34,,1,,10352.69,
24267020,11:40:00,11:40:00,7091,1,,,1,0,
24267020,11:41:48,11:41:48,9503,2,,,,635.29,0
24267020,11:42:36,11:42:36,23,3,,,,903.83,0
24267020,11:43:30,11:43:30,24,4,,,,1282.94,0
24267020,11:44:21,11:44:21,26,5,,,,1624.89,0
24267020,11:45:19,11:45:19,27,6,,,,2023.95,0
24267020,11:45:43,11:45:43,28,7,,,,2186.83,0
24267020,11:46:31,11:46:31,29,8,,,,2524.86,0
24267020,11:47:25,11:47:25,30,9,,,,2828.72,0
24267020,11:48:00,11:48:00,772,10,,,,3022.76,
24267020,11:48:54,11:48:54,773,11,,,,3395.49,0
24267020,11:49:37,11:49:37,774,12,,,,3690.71,0
24267020,11:50:28,11:50:28,775,13,,,,4142.86,0
24267020,11:50:52,11:50:52,776,14,,,,4316.51,0
24267020,11:51:23,11:51:23,777,15,,,,4539.01,0
24267020,11:51:59,11:51:59,778,16,,,,4746.84,0
24267020,11:52:30,11:52:30,779,17,,,,4961.53,0
24267020,11:52:56,11:52:56,780,18,,,,5086.36,0
24267020,11:53:11,11:53:11,781,19,,,,5184.99,0
24267020,11:53:53,11:53:53,782,20,,,,5469.37,0
24267020,11:54:24,11:54:24,783,21,,,,5677.56,0
24267020,11:54:56,11:54:56,784,22,,,,5929.02,0
24267020,11:55:22,11:55:22,785,23,,,,6163.66,0
24267020,11:56:00,11:56:00,2491,24,,,,6384.36,
24267020,11:56:48,11:56:48,2492,25,,,,6631.98,0
24267020,11:57:56,11:57:56,2493,26,,,,7050.93,0
24267020,11:58:29,11:58:29,2494,27,,,,7233.8,0
24267020,11:59:41,11:59:41,1064,28,,,,7682.63,0
24267020,12:01:11,12:01:11,1065,29,,,,8483.77,0
24267020,12:01:42,12:01:42,790,30,,,,8754.06,0
24267020,12:02:20,12:02:20,10749,31,,,,9083.15,0
24267020,12:03:21,12:03:21,792,32,,,,9613.54,0
24267020,12:04:29,12:04:29,793,33,,,,10072.4,0
24267020,12:05:00,12:05:00,510,34,,1,,10352.69,
24267030,11:40:00,11:40:00,7091,1,,,1,0,
24267030,11:41:48,11:41:48,9503,2,,,,635.29,0
24267030,11:42:36,11:42:36,23,3,,,,903.83,0
24267030,11:43:30,11:43:30,24,4,,,,1282.94,0
24267030,11:44:21,11:44:21,26,5,,,,1624.89,0
24267030,11:45:19,11:45:19,27,6,,,,2023.95,0
24267030,11:45:43,11:45:43,28,7,,,,2186.83,0
24267030,11:46:31,11:46:31,29,8,,,,2524.86,0
24267030,11:47:25,11:47:25,30,9,,,,2828.72,0
24267030,11:48:00,11:48:00,772,10,,,,3022.76,
24267030,11:48:54,11:48:54,773,11,,,,3395.49,0
24267030,11:49:37,11:49:37,774,12,,,,3690.71,0
24267030,11:50:28,11:50:28,775,13,,,,4142.86,0
24267030,11:50:52,11:50:52,776,14,,,,4316.51,0
24267030,11:51:23,11:51:23,777,15,,,,4539.01,0
24267030,11:51:59,11:51:59,778,16,,,,4746.84,0
24267030,11:52:30,11:52:30,779,17,,,,4961.53,0
24267030,11:52:56,11:52:56,780,18,,,,5086.36,0
24267030,11:53:11,11:53:11,781,19,,,,5184.99,0
24267030,11:53:53,11:53:53,782,20,,,,5469.37,0
24267030,11:54:24,11:54:24,783,21,,,,5677.56,0
24267030,11:54:56,11:54:56,784,22,,,,5929.02,0
24267030,11:55:22,11:55:22,785,23,,,,6163.66,0
24267030,11:56:00,11:56:00,2491,24,,,,6384.36,
24267030,11:56:48,11:56:48,2492,25,,,,6631.98,0
24267030,11:57:56,11:57:56,2493,26,,,,7050.93,0
24267030,11:58:29,11:58:29,2494,27,,,,7233.8,0
24267030,11:59:41,11:59:41,1064,28,,,,7682.63,0
24267030,12:01:11,12:01:11,1065,29,,,,8483.77,0
24267030,12:01:42,12:01:42,790,30,,,,8754.06,0
24267030,12:02:20,12:02:20,10749,31,,,,9083.15,0
24267030,12:03:21,12:03:21,792,32,,,,9613.54,0
24267030,12:04:29,12:04:29,793,33,,,,10072.4,0
24267030,12:05:00,12:05:00,510,34,,1,,10352.69,
24267040,11:40:00,11:40:00,7091,1,,,1,0,
24267040,11:41:48,11:41:48,9503,2,,,,635.29,0
24267040,11:42:36,11:42:36,23,3,,,,903.83,0
24267040,11:43:30,11:43:30,24,4,,,,1282.94,0
24267040,11:44:21,11:44:21,26,5,,,,1624.89,0
24267040,11:45:19,11:45:19,27,6,,,,2023.95,0
24267040,11:45:43,11:45:43,28,7,,,,2186.83,0
24267040,11:46:31,11:46:31,29,8,,,,2524.86,0
24267040,11:47:25,11:47:25,30,9,,,,2828.72,0
24267040,11:48:00,11:48:00,772,10,,,,3022.76,
24267040,11:48:54,11:48:54,773,11,,,,3395.49,0
24267040,11:49:37,11:49:37,774,12,,,,3690.71,0
24267040,11:50:28,11:50:28,775,13,,,,4142.86,0
24267040,11:50:52,11:50:52,776,14,,,,4316.51,0
24267040,11:51:23,11:51:23,777,15,,,,4539.01,0
24267040,11:51:59,11:51:59,778,16,,,,4746.84,0
24267040,11:52:30,11:52:30,779,17,,,,4961.53,0
24267040,11:52:56,11:52:56,780,18,,,,5086.36,0
24267040,11:53:11,11:53:11,781,19,,,,5184.99,0
24267040,11:53:53,11:53:53,782,20,,,,5469.37,0
24267040,11:54:24,11:54:24,783,21,,,,5677.56,0
24267040,11:54:56,11:54:56,784,22,,,,5929.02,0
24267040,11:55:22,11:55:22,785,23,,,,6163.66,0
24267040,11:56:00,11:56:00,2491,24,,,,6384.36,
24267040,11:56:48,11:56:48,2492,25,,,,6631.98,0
24267040,11:57:56,11:57:56,2493,26,,,,7050.93,0
24267040,11:58:29,11:58:29,2494,27,,,,7233.8,0
24267040,11:59:41,11:59:41,1064,28,,,,7682.63,0
24267040,12:01:11,12:01:11,1065,29,,,,8483.77,0
24267040,12:01:42,12:01:42,790,30,,,,8754.06,0
24267040,12:02:20,12:02:20,10749,31,,,,9083.15,0
24267040,12:03:21,12:03:21,792,32,,,,9613.54,0
24267040,12:04:29,12:04:29,793,33,,,,10072.4,0
24267040,12:05:00,12:05:00,510,34,,1,,10352.69,
24267050,11:40:00,11:40:00,7091,1,,,1,0,
24267050,11:41:48,11:41:48,9503,2,,,,635.29,0
24267050,11:42:36,11:42:36,23,3,,,,903.83,0
24267050,11:43:30,11:43:30,24,4,,,,1282.94,0
24267050,11:44:21,11:44:21,26,5,,,,1624.89,0
24267050,11:45:19,11:45:19,27,6,,,,2023.95,0
24267050,11:45:43,11:45:43,28,7,,,,2186.83,0
24267050,11:46:31,11:46:31,29,8,,,,2524.86,0
24267050,11:47:25,11:47:25,30,9,,,,2828.72,0
24267050,11:48:00,11:48:00,772,10,,,,3022.76,
24267050,11:48:54,11:48:54,773,11,,,,3395.49,0
24267050,11:49:37,11:49:37,774,12,,,,3690.71,0
24267050,11:50:28,11:50:28,775,13,,,,4142.86,0
24267050,11:50:52,11:50:52,776,14,,,,4316.51,0
24267050,11:51:23,11:51:23,777,15,,,,4539.01,0
24267050,11:51:59,11:51:59,778,16,,,,4746.84,0
24267050,11:52:30,11:52:30,779,17,,,,4961.53,0
24267050,11:52:56,11:52:56,780,18,,,,5086.36,0
24267050,11:53:11,11:53:11,781,19,,,,5184.99,0
24267050,11:53:53,11:53:53,782,20,,,,5469.37,0
24267050,11:54:24,11:54:24,783,21,,,,5677.56,0
24267050,11:54:56,11:54:56,784,22,,,,5929.02,0
24267050,11:55:22,11:55:22,785,23,,,,6163.66,0
24267050,11:56:00,11:56:00,2491,24,,,,6384.36,
24267050,11:56:48,11:56:48,2492,25,,,,6631.98,0
24267050,11:57:56,11:57:56,2493,26,,,,7050.93,0
24267050,11:58:29,11:58:29,2494,27,,,,7233.8,0
24267050,11:59:41,11:59:41,1064,28,,,,7682.63,0
24267050,12:01:11,12:01:11,1065,29,,,,8483.77,0
24267050,12:01:42,12:01:42,790,30,,,,8754.06,0
24267050,12:02:20,12:02:20,10749,31,,,,9083.15,0
24267050,12:03:21,12:03:21,792,32,,,,9613.54,0
24267050,12:04:29,12:04:29,793,33,,,,10072.4,0
24267050,12:05:00,12:05:00,510,34,,1,,10352.69,
24267060,11:40:00,11:40:00,7091,1,,,1,0,
24267060,11:41:48,11:41:48,9503,2,,,,635.29,0
24267060,11:42:36,11:42:36,23,3,,,,903.83,0
24267060,11:43:30,11:43:30,24,4,,,,1282.94,0
24267060,11:44:21,11:44:21,26,5,,,,1624.89,0
24267060,11:45:19,11:45:19,27,6,,,,2023.95,0
24267060,11:45:43,11:45:43,28,7,,,,2186.83,0
24267060,11:46:31,11:46:31,29,8,,,,2524.86,0
24267060,11:47:25,11:47:25,30,9,,,,2828.72,0
24267060,11:48:00,11:48:00,772,10,,,,3022.76,
24267060,11:48:54,11:48:54,773,11,,,,3395.49,0
24267060,11:49:37,11:49:37,774,12,,,,3690.71,0
24267060,11:50:28,11:50:28,775,13,,,,4142.86,0
24267060,11:50:52,11:50:52,776,14,,,,4316.51,0
24267060,11:51:23,11:51:23,777,15,,,,4539.01,0
24267060,11:51:59,11:51:59,778,16,,,,4746.84,0
24267060,11:52:30,11:52:30,779,17,,,,4961.53,0
24267060,11:52:56,11:52:56,780,18,,,,5086.36,0
24267060,11:53:11,11:53:11,781,19,,,,5184.99,0
24267060,11:53:53,11:53:53,782,20,,,,5469.37,0
24267060,11:54:24,11:54:24,783,21,,,,5677.56,0
24267060,11:54:56,11:54:56,784,22,,,,5929.02,0
24267060,11:55:22,11:55:22,785,23,,,,6163.66,0
24267060,11:56:00,11:56:00,2491,24,,,,6384.36,
24267060,11:56:48,11:56:48,2492,25,,,,6631.98,0
24267060,11:57:56,11:57:56,2493,26,,,,7050.93,0
24267060,11:58:29,11:58:29,2494,27,,,,7233.8,0
24267060,11:59:41,11:59:41,1064,28,,,,7682.63,0
24267060,12:01:11,12:01:11,1065,29,,,,8483.77,0
24267060,12:01:42,12:01:42,790,30,,,,8754.06,0
24267060,12:02:20,12:02:20,10749,31,,,,9083.15,0
24267060,12:03:21,12:03:21,792,32,,,,9613.54,0
24267060,12:04:29,12:04:29,793,33,,,,10072.4,0
24267060,12:05:00,12:05:00,510,34,,1,,10352.69,
24267080,11:40:00,11:40:00,7091,1,,,1,0,
24267080,11:41:48,11:41:48,9503,2,,,,635.29,0
24267080,11:42:36,11:42:36,23,3,,,,903.83,0
24267080,11:43:30,11:43:30,24,4,,,,1282.94,0
24267080,11:44:21,11:44:21,26,5,,,,1624.89,0
24267080,11:45:19,11:45:19,27,6,,,,2023.95,0
24267080,11:45:43,11:45:43,28,7,,,,2186.83,0
24267080,11:46:31,11:46:31,29,8,,,,2524.86,0
24267080,11:47:25,11:47:25,30,9,,,,2828.72,0
24267080,11:48:00,11:48:00,772,10,,,,3022.76,
24267080,11:48:54,11:48:54,773,11,,,,3395.49,0
24267080,11:49:37,11:49:37,774,12,,,,3690.71,0
24267080,11:50:28,11:50:28,775,13,,,,4142.86,0
24267080,11:50:52,11:50:52,776,14,,,,4316.51,0
24267080,11:51:23,11:51:23,777,15,,,,4539.01,0
24267080,11:51:59,11:51:59,778,16,,,,4746.84,0
24267080,11:52:30,11:52:30,779,17,,,,4961.53,0
24267080,11:52:56,11:52:56,780,18,,,,5086.36,0
24267080,11:53:11,11:53:11,781,19,,,,5184.99,0
24267080,11:53:53,11:53:53,782,20,,,,5469.37,0
24267080,11:54:24,11:54:24,783,21,,,,5677.56,0
24267080,11:54:56,11:54:56,784,22,,,,5929.02,0
24267080,11:55:22,11:55:22,785,23,,,,6163.66,0
24267080,11:56:00,11:56:00,2491,24,,,,6384.36,
24267080,11:56:48,11:56:48,2492,25,,,,6631.98,0
24267080,11:57:56,11:57:56,2493,26,,,,7050.93,0
24267080,11:58:29,11:58:29,2494,27,,,,7233.8,0
24267080,11:59:41,11:59:41,1064,28,,,,7682.63,0
24267080,12:01:11,12:01:11,1065,29,,,,8483.77,0
24267080,12:01:42,12:01:42,790,30,,,,8754.06,0
24267080,12:02:20,12:02:20,10749,31,,,,9083.15,0
24267080,12:03:21,12:03:21,792,32,,,,9613.54,0
24267080,12:04:29,12:04:29,793,33,,,,10072.4,0
24267080,12:05:00,12:05:00,510,34,,1,,10352.69,
24381090,06:40:00,06:40:00,7091,1,,,1,0,
24381090,06:41:34,06:41:34,9503,2,,,,635.29,0
24381090,06:42:17,06:42:17,23,3,,,,903.83,0
24381090,06:43:04,06:43:04,24,4,,,,1282.94,0
24381090,06:43:48,06:43:48,26,5,,,,1624.89,0
24381090,06:44:39,06:44:39,27,6,,,,2023.95,0
24381090,06:45:00,06:45:00,28,7,,,,2186.83,0
24381090,06:45:42,06:45:42,29,8,,,,2524.86,0
24381090,06:46:30,06:46:30,30,9,,,,2828.72,0
24381090,06:47:00,06:47:00,772,10,,,,3022.76,
24381090,06:47:54,06:47:54,773,11,,,,3395.49,0
24381090,06:48:37,06:48:37,774,12,,,,3690.71,0
24381090,06:49:28,06:49:28,775,13,,,,4142.86,0
24381090,06:49:52,06:49:52,776,14,,,,4316.51,0
24381090,06:50:23,06:50:23,777,15,,,,4539.01,0
24381090,06:50:59,06:50:59,778,16,,,,4746.84,0
24381090,06:51:30,06:51:30,779,17,,,,4961.53,0
24381090,06:51:56,06:51:56,780,18,,,,5086.36,0
24381090,06:52:11,06:52:11,781,19,,,,5184.99,0
24381090,06:52:53,06:52:53,782,20,,,,5469.37,0
24381090,06:53:24,06:53:24,783,21,,,,5677.56,0
24381090,06:53:56,06:53:56,784,22,,,,5929.02,0
24381090,06:54:22,06:54:22,785,23,,,,6163.66,0
24381090,06:55:00,06:55:00,2491,24,,,,6384.36,
24381090,06:55:48,06:55:48,2492,25,,,,6631.98,0
24381090,06:56:56,06:56:56,2493,26,,,,7050.93,0
24381090,06:57:29,06:57:29,2494,27,,,,7233.8,0
24381090,06:58:41,06:58:41,1064,28,,,,7682.63,0
24381090,07:00:11,07:00:11,1065,29,,,,8483.77,0
24381090,07:00:42,07:00:42,790,30,,,,8754.06,0
24381090,07:01:20,07:01:20,10749,31,,,,9083.15,0
24381090,07:02:21,07:02:21,792,32,,,,9613.54,0
24381090,07:03:29,07:03:29,793,33,,,,10072.4,0
24381090,07:04:00,07:04:00,510,34,,1,,10352.69,
24381100,06:40:00,06:40:00,7091,1,,,1,0,
24381100,06:41:34,06:41:34,9503,2,,,,635.29,0
24381100,06:42:17,06:42:17,23,3,,,,903.83,0
24381100,06:43:04,06:43:04,24,4,,,,1282.94,0
24381100,06:43:48,06:43:48,26,5,,,,1624.89,0
24381100,06:44:39,06:44:39,27,6,,,,2023.95,0
24381100,06:45:00,06:45:00,28,7,,,,2186.83,0
24381100,06:45:42,06:45:42,29,8,,,,2524.86,0
24381100,06:46:30,06:46:30,30,9,,,,2828.72,0
24381100,06:47:00,06:47:00,772,10,,,,3022.76,
24381100,06:47:54,06:47:54,773,11,,,,3395.49,0
24381100,06:48:37,06:48:37,774,12,,,,3690.71,0
24381100,06:49:28,06:49:28,775,13,,,,4142.86,0
24381100,06:49:52,06:49:52,776,14,,,,4316.51,0
24381100,06:50:23,06:50:23,777,15,,,,4539.01,0
24381100,06:50:59,06:50:59,778,16,,,,4746.84,0
24381100,06:51:30,06:51:30,779,17,,,,4961.53,0
24381100,06:51:56,06:51:56,780,18,,,,5086.36,0
24381100,06:52:11,06:52:11,781,19,,,,5184.99,0
24381100,06:52:53,06:52:53,782,20,,,,5469.37,0
24381100,06:53:24,06:53:24,783,21,,,,5677.56,0
24381100,06:53:56,06:53:56,784,22,,,,5929.02,0
24381100,06:54:22,06:54:22,785,23,,,,6163.66,0
24381100,06:55:00,06:55:00,2491,24,,,,6384.36,
24381100,06:55:48,06:55:48,2492,25,,,,6631.98,0
24381100,06:56:56,06:56:56,2493,26,,,,7050.93,0
24381100,06:57:29,06:57:29,2494,27,,,,7233.8,0
24381100,06:58:41,06:58:41,1064,28,,,,7682.63,0
24381100,07:00:11,07:00:11,1065,29,,,,8483.77,0
24381100,07:00:42,07:00:42,790,30,,,,8754.06,0
24381100,07:01:20,07:01:20,10749,31,,,,9083.15,0
24381100,07:02:21,07:02:21,792,32,,,,9613.54,0
24381100,07:03:29,07:03:29,793,33,,,,10072.4,0
24381100,07:04:00,07:04:00,510,34,,1,,10352.69,
24381110,06:40:00,06:40:00,7091,1,,,1,0,
24381110,06:41:34,06:41:34,9503,2,,,,635.29,0
24381110,06:42:17,06:42:17,23,3,,,,903.83,0
24381110,06:43:04,06:43:04,24,4,,,,1282.94,0
24381110,06:43:48,06:43:48,26,5,,,,1624.89,0
24381110,06:44:39,06:44:39,27,6,,,,2023.95,0
24381110,06:45:00,06:45:00,28,7,,,,2186.83,0
24381110,06:45:42,06:45:42,29,8,,,,2524.86,0
24381110,06:46:30,06:46:30,30,9,,,,2828.72,0
24381110,06:47:00,06:47:00,772,10,,,,3022.76,
24381110,06:47:54,06:47:54,773,11,,,,3395.49,0
24381110,06:48:37,06:48:37,774,12,,,,3690.71,0
24381110,06:49:28,06:49:28,775,13,,,,4142.86,0
24381110,06:49:52,06:49:52,776,14,,,,4316.51,0
24381110,06:50:23,06:50:23,777,15,,,,4539.01,0
24381110,06:50:59,06:50:59,778,16,,,,4746.84,0
24381110,06:51:30,06:51:30,779,17,,,,4961.53,0
24381110,06:51:56,06:51:56,780,18,,,,5086.36,0
24381110,06:52:11,06:52:11,781,19,,,,5184.99,0
24381110,06:52:53,06:52:53,782,20,,,,5469.37,0
24381110,06:53:24,06:53:24,783,21,,,,5677.56,0
24381110,06:53:56,06:53:56,784,22,,,,5929.02,0
24381110,06:54:22,06:54:22,785,23,,,,6163.66,0
24381110,06:55:00,06:55:00,2491,24,,,,6384.36,
24381110,06:55:48,06:55:48,2492,25,,,,6631.98,0
24381110,06:56:56,06:56:56,2493,26,,,,7050.93,0
24381110,06:57:29,06:57:29,2494,27,,,,7233.8,0
24381110,06:58:41,06:58:41,1064,28,,,,7682.63,0
24381110,07:00:11,07:00:11,1065,29,,,,8483.77,0
24381110,07:00:42,07:00:42,790,30,,,,8754.06,0
24381110,07:01:20,07:01:20,10749,31,,,,9083.15,0
24381110,07:02:21,07:02:21,792,32,,,,9613.54,0
24381110,07:03:29,07:03:29,793,33,,,,10072.4,0
24381110,07:04:00,07:04:00,510,34,,1,,10352.69,
24381120,06:40:00,06:40:00,7091,1,,,1,0,
24381120,06:41:34,06:41:34,9503,2,,,,635.29,0
24381120,06:42:17,06:42:17,23,3,,,,903.83,0
24381120,06:43:04,06:43:04,24,4,,,,1282.94,0
24381120,06:43:48,06:43:48,26,5,,,,1624.89,0
24381120,06:44:39,06:44:39,27,6,,,,2023.95,0
24381120,06:45:00,06:45:00,28,7,,,,2186.83,0
24381120,06:45:42,06:45:42,29,8,,,,2524.86,0
24381120,06:46:30,06:46:30,30,9,,,,2828.72,0
24381120,06:47:00,06:47:00,772,10,,,,3022.76,
24381120,06:47:54,06:47:54,773,11,,,,3395.49,0
24381120,06:48:37,06:48:37,774,12,,,,3690.71,0
24381120,06:49:28,06:49:28,775,13,,,,4142.86,0
24381120,06:49:52,06:49:52,776,14,,,,4316.51,0
24381120,06:50:23,06:50:23,777,15,,,,4539.01,0
24381120,06:50:59,06:50:59,778,16,,,,4746.84,0
24381120,06:51:30,06:51:30,779,17,,,,4961.53,0
24381120,06:51:56,06:51:56,780,18,,,,5086.36,0
24381120,06:52:11,06:52:11,781,19,,,,5184.99,0
24381120,06:52:53,06:52:53,782,20,,,,5469.37,0
24381120,06:53:24,06:53:24,783,21,,,,5677.56,0
24381120,06:53:56,06:53:56,784,22,,,,5929.02,0
24381120,06:54:22,06:54:22,785,23,,,,6163.66,0
24381120,06:55:00,06:55:00,2491,24,,,,6384.36,
24381120,06:55:48,06:55:48,2492,25,,,,6631.98,0
24381120,06:56:56,06:56:56,2493,26,,,,7050.93,0
24381120,06:57:29,06:57:29,2494,27,,,,7233.8,0
24381120,06:58:41,06:58:41,1064,28,,,,7682.63,0
24381120,07:00:11,07:00:11,1065,29,,,,8483.77,0
24381120,07:00:42,07:00:42,790,30,,,,8754.06,0
24381120,07:01:20,07:01:20,10749,31,,,,9083.15,0
24381120,07:02:21,07:02:21,792,32,,,,9613.54,0
24381120,07:03:29,07:03:29,793,33,,,,10072.4,0
24381120,07:04:00,07:04:00,510,34,,1,,10352.69,
24381130,06:40:00,06:40:00,7091,1,,,1,0,
24381130,06:41:34,06:41:34,9503,2,,,,635.29,0
24381130,06:42:17,06:42:17,23,3,,,,903.83,0
24381130,06:43:04,06:43:04,24,4,,,,1282.94,0
24381130,06:43:48,06:43:48,26,5,,,,1624.89,0
24381130,06:44:39,06:44:39,27,6,,,,2023.95,0
24381130,06:45:00,06:45:00,28,7,,,,2186.83,0
24381130,06:45:42,06:45:42,29,8,,,,2524.86,0
24381130,06:46:30,06:46:30,30,9,,,,2828.72,0
24381130,06:47:00,06:47:00,772,10,,,,3022.76,
24381130,06:47:54,06:47:54,773,11,,,,3395.49,0
24381130,06:48:37,06:48:37,774,12,,,,3690.71,0
24381130,06:49:28,06:49:28,775,13,,,,4142.86,0
24381130,06:49:52,06:49:52,776,14,,,,4316.51,0
24381130,06:50:23,06:50:23,777,15,,,,4539.01,0
24381130,06:50:59,06:50:59,778,16,,,,4746.84,0
24381130,06:51:30,06:51:30,779,17,,,,4961.53,0
24381130,06:51:56,06:51:56,780,18,,,,5086.36,0
24381130,06:52:11,06:52:11,781,19,,,,5184.99,0
24381130,06:52:53,06:52:53,782,20,,,,5469.37,0
24381130,06:53:24,06:53:24,783,21,,,,5677.56,0
24381130,06:53:56,06:53:56,784,22,,,,5929.02,0
24381130,06:54:22,06:54:22,785,23,,,,6163.66,0
24381130,06:55:00,06:55:00,2491,24,,,,6384.36,
24381130,06:55:48,06:55:48,2492,25,,,,6631.98,0
24381130,06:56:56,06:56:56,2493,26,,,,7050.93,0
24381130,06:57:29,06:57:29,2494,27,,,,7233.8,0
24381130,06:58:41,06:58:41,1064,28,,,,7682.63,0
24381130,07:00:11,07:00:11,1065,29,,,,8483.77,0
24381130,07:00:42,07:00:42,790,30,,,,8754.06,0
24381130,07:01:20,07:01:20,10749,31,,,,9083.15,0
24381130,07:02:21,07:02:21,792,32,,,,9613.54,0
24381130,07:03:29,07:03:29,793,33,,,,10072.4,0
24381130,07:04:00,07:04:00,510,34,,1,,10352.69,
24552010,15:50:00,15:50:00,7091,1,,,1,0,
24552010,15:51:48,15:51:48,9503,2,,,,635.29,0
24552010,15:52:36,15:52:36,23,3,,,,903.83,0
24552010,15:53:30,15:53:30,24,4,,,,1282.94,0
24552010,15:54:21,15:54:21,26,5,,,,1624.89,0
24552010,15:55:19,15:55:19,27,6,,,,2023.95,0
24552010,15:55:43,15:55:43,28,7,,,,2186.83,0
24552010,15:56:31,15:56:31,29,8,,,,2524.86,0
24552010,15:57:25,15:57:25,30,9,,,,2828.72,0
24552010,15:58:00,15:58:00,772,10,,,,3022.76,
24552010,15:59:00,15:59:00,773,11,,,,3395.49,0
24552010,15:59:49,15:59:49,774,12,,,,3690.71,0
24552010,16:00:46,16:00:46,775,13,,,,4142.86,0
24552010,16:01:14,16:01:14,776,14,,,,4316.51,0
24552010,16:01:49,16:01:49,777,15,,,,4539.01,0
24552010,16:02:29,16:02:29,778,16,,,,4746.84,0
24552010,16:03:03,16:03:03,779,17,,,,4961.53,0
24552010,16:03:33,16:03:33,780,18,,,,5086.36,0
24552010,16:03:50,16:03:50,781,19,,,,5184.99,0
24552010,16:04:37,16:04:37,782,20,,,,5469.37,0
24552010,16:05:12,16:05:12,783,21,,,,5677.56,0
24552010,16:05:48,16:05:48,784,22,,,,5929.02,0
24552010,16:06:18,16:06:18,785,23,,,,6163.66,0
24552010,16:07:00,16:07:00,2491,24,,,,6384.36,
24552010,16:07:59,16:07:59,2492,25,,,,6631.98,0
24552010,16:09:22,16:09:22,2493,26,,,,7050.93,0
24552010,16:10:02,16:10:02,2494,27,,,,7233.8,0
24552010,16:11:30,16:11:30,1064,28,,,,7682.63,0
24552010,16:13:20,16:13:20,1065,29,,,,8483.77,0
24552010,16:13:58,16:13:58,790,30,,,,8754.06,0
24552010,16:14:45,16:14:45,10749,31,,,,9083.15,0
24552010,16:15:59,16:15:59,792,32,,,,9613.54,0
24552010,16:17:22,16:17:22,793,33,,,,10072.4,0
24552010,16:18:00,16:18:00,510,34,,1,,10352.69,
2467090,18:40:00,18:40:00,7091,1,,,1,0,
2467090,18:41:48,18:41:48,9503,2,,,,635.29,0
2467090,18:42:36,18:42:36,23,3,,,,903.83,0
2467090,18:43:30,18:43:30,24,4,,,,1282.94,0
2467090,18:44:21,18:44:21,26,5,,,,1624.89,0
2467090,18:45:19,18:45:19,27,6,,,,2023.95,0
2467090,18:45:43,18:45:43,28,7,,,,2186.83,0
2467090,18:46:31,18:46:31,29,8,,,,2524.86,0
2467090,18:47:25,18:47:25,30,9,,,,2828.72,0
2467090,18:48:00,18:48:00,772,10,,,,3022.76,
2467090,18:49:00,18:49:00,773,11,,,,3395.49,0
2467090,18:49:49,18:49:49,774,12,,,,3690.71,0
2467090,18:50:46,18:50:46,775,13,,,,4142.86,0
2467090,18:51:14,18:51:14,776,14,,,,4316.51,0
2467090,18:51:49,18:51:49,777,15,,,,4539.01,0
2467090,18:52:29,18:52:29,778,16,,,,4746.84,0
2467090,18:53:03,18:53:03,779,17,,,,4961.53,0
2467090,18:53:33,18:53:33,780,18,,,,5086.36,0
2467090,18:53:50,18:53:50,781,19,,,,5184.99,0
2467090,18:54:37,18:54:37,782,20,,,,5469.37,0
2467090,18:55:12,18:55:12,783,21,,,,5677.56,0
2467090,18:55:48,18:55:48,784,22,,,,5929.02,0
2467090,18:56:18,18:56:18,785,23,,,,6163.66,0
2467090,18:57:00,18:57:00,2491,24,,,,6384.36,
2467090,18:57:48,18:57:48,2492,25,,,,6631.98,0
2467090,18:58:56,18:58:56,2493,26,,,,7050.93,0
2467090,18:59:29,18:59:29,2494,27,,,,7233.8,0
2467090,19:00:41,19:00:41,1064,28,,,,7682.63,0
2467090,19:02:11,19:02:11,1065,29,,,,8483.77,0
2467090,19:02:42,19:02:42,790,30,,,,8754.06,0
2467090,19:03:20,19:03:20,10749,31,,,,9083.15,0
2467090,19:04:21,19:04:21,792,32,,,,9613.54,0
2467090,19:05:29,19:05:29,793,33,,,,10072.4,0
2467090,19:06:00,19:06:00,510,34,,1,,10352.69,
2467100,18:40:00,18:40:00,7091,1,,,1,0,
2467100,18:41:48,18:41:48,9503,2,,,,635.29,0
2467100,18:42:36,18:42:36,23,3,,,,903.83,0
2467100,18:43:30,18:43:30,24,4,,,,1282.94,0
2467100,18:44:21,18:44:21,26,5,,,,1624.89,0
2467100,18:45:19,18:45:19,27,6,,,,2023.95,0
2467100,18:45:43,18:45:43,28,7,,,,2186.83,0
2467100,18:46:31,18:46:31,29,8,,,,2524.86,0
2467100,18:47:25,18:47:25,30,9,,,,2828.72,0
2467100,18:48:00,18:48:00,772,10,,,,3022.76,
2467100,18:49:00,18:49:00,773,11,,,,3395.49,0
2467100,18:49:49,18:49:49,774,12,,,,3690.71,0
2467100,18:50:46,18:50:46,775,13,,,,4142.86,0
2467100,18:51:14,18:51:14,776,14,,,,4316.51,0
2467100,18:51:49,18:51:49,777,15,,,,4539.01,0
2467100,18:52:29,18:52:29,778,16,,,,4746.84,0
2467100,18:53:03,18:53:03,779,17,,,,4961.53,0
2467100,18:53:33,18:53:33,780,18,,,,5086.36,0
2467100,18:53:50,18:53:50,781,19,,,,5184.99,0
2467100,18:54:37,18:54:37,782,20,,,,5469.37,0
2467100,18:55:12,18:55:12,783,21,,,,5677.56,0
2467100,18:55:48,18:55:48,784,22,,,,5929.02,0
2467100,18:56:18,18:56:18,785,23,,,,6163.66,0
2467100,18:57:00,18:57:00,2491,24,,,,6384.36,
2467100,18:57:48,18:57:48,2492,25,,,,6631.98,0
2467100,18:58:56,18:58:56,2493,26,,,,7050.93,0
2467100,18:59:29,18:59:29,2494,27,,,,7233.8,0
2467100,19:00:41,19:00:41,1064,28,,,,7682.63,0
2467100,19:02:11,19:02:11,1065,29,,,,8483.77,0
2467100,19:02:42,19:02:42,790,30,,,,8754.06,0
2467100,19:03:20,19:03:20,10749,31,,,,9083.15,0
2467100,19:04:21,19:04:21,792,32,,,,9613.54,0
2467100,19:05:29,19:05:29,793,33,,,,10072.4,0
2467100,19:06:00,19:06:00,510,34,,1,,10352.69,
24671090,09:05:00,09:05:00,7091,1,,,1,0,
24671090,09:06:48,09:06:48,9503,2,,,,635.29,0
24671090,09:07:36,09:07:36,23,3,,,,903.83,0
24671090,09:08:30,09:08:30,24,4,,,,1282.94,0
24671090,09:09:21,09:09:21,26,5,,,,1624.89,0
24671090,09:10:19,09:10:19,27,6,,,,2023.95,0
24671090,09:10:43,09:10:43,28,7,,,,2186.83,0
24671090,09:11:31,09:11:31,29,8,,,,2524.86,0
24671090,09:12:25,09:12:25,30,9,,,,2828.72,0
24671090,09:13:00,09:13:00,772,10,,,,3022.76,
24671090,09:13:54,09:13:54,773,11,,,,3395.49,0
24671090,09:14:37,09:14:37,774,12,,,,3690.71,0
24671090,09:15:28,09:15:28,775,13,,,,4142.86,0
24671090,09:15:52,09:15:52,776,14,,,,4316.51,0
24671090,09:16:23,09:16:23,777,15,,,,4539.01,0
24671090,09:16:59,09:16:59,778,16,,,,4746.84,0
24671090,09:17:30,09:17:30,779,17,,,,4961.53,0
24671090,09:17:56,09:17:56,780,18,,,,5086.36,0
24671090,09:18:11,09:18:11,781,19,,,,5184.99,0
24671090,09:18:53,09:18:53,782,20,,,,5469.37,0
24671090,09:19:24,09:19:24,783,21,,,,5677.56,0
24671090,09:19:56,09:19:56,784,22,,,,5929.02,0
24671090,09:20:22,09:20:22,785,23,,,,6163.66,0
24671090,09:21:00,09:21:00,2491,24,,,,6384.36,
24671090,09:21:48,09:21:48,2492,25,,,,6631.98,0
24671090,09:22:56,09:22:56,2493,26,,,,7050.93,0
24671090,09:23:29,09:23:29,2494,27,,,,7233.8,0
24671090,09:24:41,09:24:41,1064,28,,,,7682.63,0
24671090,09:26:11,09:26:11,1065,29,,,,8483.77,0
24671090,09:26:42,09:26:42,790,30,,,,8754.06,0
24671090,09:27:20,09:27:20,10749,31,,,,9083.15,0
24671090,09:28:21,09:28:21,792,32,,,,9613.54,0
24671090,09:29:29,09:29:29,793,33,,,,10072.4,0
24671090,09:30:00,09:30:00,510,34,,1,,10352.69,
2467110,18:40:00,18:40:00,7091,1,,,1,0,
2467110,18:41:48,18:41:48,9503,2,,,,635.29,0
2467110,18:42:36,18:42:36,23,3,,,,903.83,0
2467110,18:43:30,18:43:30,24,4,,,,1282.94,0
2467110,18:44:21,18:44:21,26,5,,,,1624.89,0
2467110,18:45:19,18:45:19,27,6,,,,2023.95,0
2467110,18:45:43,18:45:43,28,7,,,,2186.83,0
2467110,18:46:31,18:46:31,29,8,,,,2524.86,0
2467110,18:47:25,18:47:25,30,9,,,,2828.72,0
2467110,18:48:00,18:48:00,772,10,,,,3022.76,
2467110,18:49:00,18:49:00,773,11,,,,3395.49,0
2467110,18:49:49,18:49:49,774,12,,,,3690.71,0
2467110,18:50:46,18:50:46,775,13,,,,4142.86,0
2467110,18:51:14,18:51:14,776,14,,,,4316.51,0
2467110,18:51:49,18:51:49,777,15,,,,4539.01,0
2467110,18:52:29,18:52:29,778,16,,,,4746.84,0
2467110,18:53:03,18:53:03,779,17,,,,4961.53,0
2467110,18:53:33,18:53:33,780,18,,,,5086.36,0
2467110,18:53:50,18:53:50,781,19,,,,5184.99,0
2467110,18:54:37,18:54:37,782,20,,,,5469.37,0
2467110,18:55:12,18:55:12,783,21,,,,5677.56,0
2467110,18:55:48,18:55:48,784,22,,,,5929.02,0
2467110,18:56:18,18:56:18,785,23,,,,6163.66,0
2467110,18:57:00,18:57:00,2491,24,,,,6384.36,
2467110,18:57:48,18:57:48,2492,25,,,,6631.98,0
2467110,18:58:56,18:58:56,2493,26,,,,7050.93,0
2467110,18:59:29,18:59:29,2494,27,,,,7233.8,0
2467110,19:00:41,19:00:41,1064,28,,,,7682.63,0
2467110,19:02:11,19:02:11,1065,29,,,,8483.77,0
2467110,19:02:42,19:02:42,790,30,,,,8754.06,0
2467110,19:03:20,19:03:20,10749,31,,,,9083.15,0
2467110,19:04:21,19:04:21,792,32,,,,9613.54,0
2467110,19:05:29,19:05:29,793,33,,,,10072.4,0
2467110,19:06:00,19:06:00,510,34,,1,,10352.69,
24671100,09:05:00,09:05:00,7091,1,,,1,0,
24671100,09:06:48,09:06:48,9503,2,,,,635.29,0
24671100,09:07:36,09:07:36,23,3,,,,903.83,0
24671100,09:08:30,09:08:30,24,4,,,,1282.94,0
24671100,09:09:21,09:09:21,26,5,,,,1624.89,0
24671100,09:10:19,09:10:19,27,6,,,,2023.95,0
24671100,09:10:43,09:10:43,28,7,,,,2186.83,0
24671100,09:11:31,09:11:31,29,8,,,,2524.86,0
24671100,09:12:25,09:12:25,30,9,,,,2828.72,0
24671100,09:13:00,09:13:00,772,10,,,,3022.76,
24671100,09:13:54,09:13:54,773,11,,,,3395.49,0
24671100,09:14:37,09:14:37,774,12,,,,3690.71,0
24671100,09:15:28,09:15:28,775,13,,,,4142.86,0
24671100,09:15:52,09:15:52,776,14,,,,4316.51,0
24671100,09:16:23,09:16:23,777,15,,,,4539.01,0
24671100,09:16:59,09:16:59,778,16,,,,4746.84,0
24671100,09:17:30,09:17:30,779,17,,,,4961.53,0
24671100,09:17:56,09:17:56,780,18,,,,5086.36,0
24671100,09:18:11,09:18:11,781,19,,,,5184.99,0
24671100,09:18:53,09:18:53,782,20,,,,5469.37,0
24671100,09:19:24,09:19:24,783,21,,,,5677.56,0
24671100,09:19:56,09:19:56,784,22,,,,5929.02,0
24671100,09:20:22,09:20:22,785,23,,,,6163.66,0
24671100,09:21:00,09:21:00,2491,24,,,,6384.36,
24671100,09:21:48,09:21:48,2492,25,,,,6631.98,0
24671100,09:22:56,09:22:56,2493,26,,,,7050.93,0
24671100,09:23:29,09:23:29,2494,27,,,,7233.8,0
24671100,09:24:41,09:24:41,1064,28,,,,7682.63,0
24671100,09:26:11,09:26:11,1065,29,,,,8483.77,0
24671100,09:26:42,09:26:42,790,30,,,,8754.06,0
24671100,09:27:20,09:27:20,10749,31,,,,9083.15,0
24671100,09:28:21,09:28:21,792,32,,,,9613.54,0
24671100,09:29:29,09:29:29,793,33,,,,10072.4,0
24671100,09:30:00,09:30:00,510,34,,1,,10352.69,
24671110,09:05:00,09:05:00,7091,1,,,1,0,
24671110,09:06:48,09:06:48,9503,2,,,,635.29,0
24671110,09:07:36,09:07:36,23,3,,,,903.83,0
24671110,09:08:30,09:08:30,24,4,,,,1282.94,0
24671110,09:09:21,09:09:21,26,5,,,,1624.89,0
24671110,09:10:19,09:10:19,27,6,,,,2023.95,0
24671110,09:10:43,09:10:43,28,7,,,,2186.83,0
24671110,09:11:31,09:11:31,29,8,,,,2524.86,0
24671110,09:12:25,09:12:25,30,9,,,,2828.72,0
24671110,09:13:00,09:13:00,772,10,,,,3022.76,
24671110,09:13:54,09:13:54,773,11,,,,3395.49,0
24671110,09:14:37,09:14:37,774,12,,,,3690.71,0
24671110,09:15:28,09:15:28,775,13,,,,4142.86,0
24671110,09:15:52,09:15:52,776,14,,,,4316.51,0
24671110,09:16:23,09:16:23,777,15,,,,4539.01,0
24671110,09:16:59,09:16:59,778,16,,,,4746.84,0
24671110,09:17:30,09:17:30,779,17,,,,4961.53,0
24671110,09:17:56,09:17:56,780,18,,,,5086.36,0
24671110,09:18:11,09:18:11,781,19,,,,5184.99,0
24671110,09:18:53,09:18:53,782,20,,,,5469.37,0
24671110,09:19:24,09:19:24,783,21,,,,5677.56,0
24671110,09:19:56,09:19:56,784,22,,,,5929.02,0
24671110,09:20:22,09:20:22,785,23,,,,6163.66,0
24671110,09:21:00,09:21:00,2491,24,,,,6384.36,
24671110,09:21:48,09:21:48,2492,25,,,,6631.98,0
24671110,09:22:56,09:22:56,2493,26,,,,7050.93,0
24671110,09:23:29,09:23:29,2494,27,,,,7233.8,0
24671110,09:24:41,09:24:41,1064,28,,,,7682.63,0
24671110,09:26:11,09:26:11,1065,29,,,,8483.77,0
24671110,09:26:42,09:26:42,790,30,,,,8754.06,0
24671110,09:27:20,09:27:20,10749,31,,,,9083.15,0
24671110,09:28:21,09:28:21,792,32,,,,9613.54,0
24671110,09:29:29,09:29:29,793,33,,,,10072.4,0
24671110,09:30:00,09:30:00,510,34,,1,,10352.69,
24671120,09:05:00,09:05:00,7091,1,,,1,0,
24671120,09:06:48,09:06:48,9503,2,,,,635.29,0
24671120,09:07:36,09:07:36,23,3,,,,903.83,0
24671120,09:08:30,09:08:30,24,4,,,,1282.94,0
24671120,09:09:21,09:09:21,26,5,,,,1624.89,0
24671120,09:10:19,09:10:19,27,6,,,,2023.95,0
24671120,09:10:43,09:10:43,28,7,,,,2186.83,0
24671120,09:11:31,09:11:31,29,8,,,,2524.86,0
24671120,09:12:25,09:12:25,30,9,,,,2828.72,0
24671120,09:13:00,09:13:00,772,10,,,,3022.76,
24671120,09:13:54,09:13:54,773,11,,,,3395.49,0
24671120,09:14:37,09:14:37,774,12,,,,3690.71,0
24671120,09:15:28,09:15:28,775,13,,,,4142.86,0
24671120,09:15:52,09:15:52,776,14,,,,4316.51,0
24671120,09:16:23,09:16:23,777,15,,,,4539.01,0
24671120,09:16:59,09:16:59,778,16,,,,4746.84,0
24671120,09:17:30,09:17:30,779,17,,,,4961.53,0
24671120,09:17:56,09:17:56,780,18,,,,5086.36,0
24671120,09:18:11,09:18:11,781,19,,,,5184.99,0
24671120,09:18:53,09:18:53,782,20,,,,5469.37,0
24671120,09:19:24,09:19:24,783,21,,,,5677.56,0
24671120,09:19:56,09:19:56,784,22,,,,5929.02,0
24671120,09:20:22,09:20:22,785,23,,,,6163.66,0
24671120,09:21:00,09:21:00,2491,24,,,,6384.36,
24671120,09:21:48,09:21:48,2492,25,,,,6631.98,0
24671120,09:22:56,09:22:56,2493,26,,,,7050.93,0
24671120,09:23:29,09:23:29,2494,27,,,,7233.8,0
24671120,09:24:41,09:24:41,1064,28,,,,7682.63,0
24671120,09:26:11,09:26:11,1065,29,,,,8483.77,0
24671120,09:26:42,09:26:42,790,30,,,,8754.06,0
24671120,09:27:20,09:27:20,10749,31,,,,9083.15,0
24671120,09:28:21,09:28:21,792,32,,,,9613.54,0
24671120,09:29:29,09:29:29,793,33,,,,10072.4,0
24671120,09:30:00,09:30:00,510,34,,1,,10352.69,
24671130,09:05:00,09:05:00,7091,1,,,1,0,
24671130,09:06:48,09:06:48,9503,2,,,,635.29,0
24671130,09:07:36,09:07:36,23,3,,,,903.83,0
24671130,09:08:30,09:08:30,24,4,,,,1282.94,0
24671130,09:09:21,09:09:21,26,5,,,,1624.89,0
24671130,09:10:19,09:10:19,27,6,,,,2023.95,0
24671130,09:10:43,09:10:43,28,7,,,,2186.83,0
24671130,09:11:31,09:11:31,29,8,,,,2524.86,0
24671130,09:12:25,09:12:25,30,9,,,,2828.72,0
24671130,09:13:00,09:13:00,772,10,,,,3022.76,
24671130,09:13:54,09:13:54,773,11,,,,3395.49,0
24671130,09:14:37,09:14:37,774,12,,,,3690.71,0
24671130,09:15:28,09:15:28,775,13,,,,4142.86,0
24671130,09:15:52,09:15:52,776,14,,,,4316.51,0
24671130,09:16:23,09:16:23,777,15,,,,4539.01,0
24671130,09:16:59,09:16:59,778,16,,,,4746.84,0
24671130,09:17:30,09:17:30,779,17,,,,4961.53,0
24671130,09:17:56,09:17:56,780,18,,,,5086.36,0
24671130,09:18:11,09:18:11,781,19,,,,5184.99,0
24671130,09:18:53,09:18:53,782,20,,,,5469.37,0
24671130,09:19:24,09:19:24,783,21,,,,5677.56,0
24671130,09:19:56,09:19:56,784,22,,,,5929.02,0
24671130,09:20:22,09:20:22,785,23,,,,6163.66,0
24671130,09:21:00,09:21:00,2491,24,,,,6384.36,
24671130,09:21:48,09:21:48,2492,25,,,,6631.98,0
24671130,09:22:56,09:22:56,2493,26,,,,7050.93,0
24671130,09:23:29,09:23:29,2494,27,,,,7233.8,0
24671130,09:24:41,09:24:41,1064,28,,,,7682.63,0
24671130,09:26:11,09:26:11,1065,29,,,,8483.77,0
24671130,09:26:42,09:26:42,790,30,,,,8754.06,0
24671130,09:27:20,09:27:20,10749,31,,,,9083.15,0
24671130,09:28:21,09:28:21,792,32,,,,9613.54,0
24671130,09:29:29,09:29:29,793,33,,,,10072.4,0
24671130,09:30:00,09:30:00,510,34,,1,,10352.69,
2467120,18:40:00,18:40:00,7091,1,,,1,0,
2467120,18:41:48,18:41:48,9503,2,,,,635.29,0
2467120,18:42:36,18:42:36,23,3,,,,903.83,0
2467120,18:43:30,18:43:30,24,4,,,,1282.94,0
2467120,18:44:21,18:44:21,26,5,,,,1624.89,0
2467120,18:45:19,18:45:19,27,6,,,,2023.95,0
2467120,18:45:43,18:45:43,28,7,,,,2186.83,0
2467120,18:46:31,18:46:31,29,8,,,,2524.86,0
2467120,18:47:25,18:47:25,30,9,,,,2828.72,0
2467120,18:48:00,18:48:00,772,10,,,,3022.76,
2467120,18:49:00,18:49:00,773,11,,,,3395.49,0
2467120,18:49:49,18:49:49,774,12,,,,3690.71,0
2467120,18:50:46,18:50:46,775,13,,,,4142.86,0
2467120,18:51:14,18:51:14,776,14,,,,4316.51,0
2467120,18:51:49,18:51:49,777,15,,,,4539.01,0
2467120,18:52:29,18:52:29,778,16,,,,4746.84,0
2467120,18:53:03,18:53:03,779,17,,,,4961.53,0
2467120,18:53:33,18:53:33,780,18,,,,5086.36,0
2467120,18:53:50,18:53:50,781,19,,,,5184.99,0
2467120,18:54:37,18:54:37,782,20,,,,5469.37,0
2467120,18:55:12,18:55:12,783,21,,,,5677.56,0
2467120,18:55:48,18:55:48,784,22,,,,5929.02,0
2467120,18:56:18,18:56:18,785,23,,,,6163.66,0
2467120,18:57:00,18:57:00,2491,24,,,,6384.36,
2467120,18:57:48,18:57:48,2492,25,,,,6631.98,0
2467120,18:58:56,18:58:56,2493,26,,,,7050.93,0
2467120,18:59:29,18:59:29,2494,27,,,,7233.8,0
2467120,19:00:41,19:00:41,1064,28,,,,7682.63,0
2467120,19:02:11,19:02:11,1065,29,,,,8483.77,0
2467120,19:02:42,19:02:42,790,30,,,,8754.06,0
2467120,19:03:20,19:03:20,10749,31,,,,9083.15,0
2467120,19:04:21,19:04:21,792,32,,,,9613.54,0
2467120,19:05:29,19:05:29,793,33,,,,10072.4,0
2467120,19:06:00,19:06:00,510,34,,1,,10352.69,
2467130,18:40:00,18:40:00,7091,1,,,1,0,
2467130,18:41:48,18:41:48,9503,2,,,,635.29,0
2467130,18:42:36,18:42:36,23,3,,,,903.83,0
2467130,18:43:30,18:43:30,24,4,,,,1282.94,0
2467130,18:44:21,18:44:21,26,5,,,,1624.89,0
2467130,18:45:19,18:45:19,27,6,,,,2023.95,0
2467130,18:45:43,18:45:43,28,7,,,,2186.83,0
2467130,18:46:31,18:46:31,29,8,,,,2524.86,0
2467130,18:47:25,18:47:25,30,9,,,,2828.72,0
2467130,18:48:00,18:48:00,772,10,,,,3022.76,
2467130,18:49:00,18:49:00,773,11,,,,3395.49,0
2467130,18:49:49,18:49:49,774,12,,,,3690.71,0
2467130,18:50:46,18:50:46,775,13,,,,4142.86,0
2467130,18:51:14,18:51:14,776,14,,,,4316.51,0
2467130,18:51:49,18:51:49,777,15,,,,4539.01,0
2467130,18:52:29,18:52:29,778,16,,,,4746.84,0
2467130,18:53:03,18:53:03,779,17,,,,4961.53,0
2467130,18:53:33,18:53:33,780,18,,,,5086.36,0
2467130,18:53:50,18:53:50,781,19,,,,5184.99,0
2467130,18:54:37,18:54:37,782,20,,,,5469.37,0
2467130,18:55:12,18:55:12,783,21,,,,5677.56,0
2467130,18:55:48,18:55:48,784,22,,,,5929.02,0
2467130,18:56:18,18:56:18,785,23,,,,6163.66,0
2467130,18:57:00,18:57:00,2491,24,,,,6384.36,
2467130,18:57:48,18:57:48,2492,25,,,,6631.98,0
2467130,18:58:56,18:58:56,2493,26,,,,7050.93,0
2467130,18:59:29,18:59:29,2494,27,,,,7233.8,0
2467130,19:00:41,19:00:41,1064,28,,,,7682.63,0
2467130,19:02:11,19:02:11,1065,29,,,,8483.77,0
2467130,19:02:42,19:02:42,790,30,,,,8754.06,0
2467130,19:03:20,19:03:20,10749,31,,,,9083.15,0
2467130,19:04:21,19:04:21,792,32,,,,9613.54,0
2467130,19:05:29,19:05:29,793,33,,,,10072.4,0
2467130,19:06:00,19:06:00,510,34,,1,,10352.69,
24730070,18:35:00,18:35:00,7091,1,,,1,0,
24730070,18:36:48,18:36:48,9503,2,,,,635.29,0
24730070,18:37:36,18:37:36,23,3,,,,903.83,0
24730070,18:38:30,18:38:30,24,4,,,,1282.94,0
24730070,18:39:21,18:39:21,26,5,,,,1624.89,0
24730070,18:40:19,18:40:19,27,6,,,,2023.95,0
24730070,18:40:43,18:40:43,28,7,,,,2186.83,0
24730070,18:41:31,18:41:31,29,8,,,,2524.86,0
24730070,18:42:25,18:42:25,30,9,,,,2828.72,0
24730070,18:43:00,18:43:00,772,10,,,,3022.76,
24730070,18:44:00,18:44:00,773,11,,,,3395.49,0
24730070,18:44:49,18:44:49,774,12,,,,3690.71,0
24730070,18:45:46,18:45:46,775,13,,,,4142.86,0
24730070,18:46:14,18:46:14,776,14,,,,4316.51,0
24730070,18:46:49,18:46:49,777,15,,,,4539.01,0
24730070,18:47:29,18:47:29,778,16,,,,4746.84,0
24730070,18:48:03,18:48:03,779,17,,,,4961.53,0
24730070,18:48:33,18:48:33,780,18,,,,5086.36,0
24730070,18:48:50,18:48:50,781,19,,,,5184.99,0
24730070,18:49:37,18:49:37,782,20,,,,5469.37,0
24730070,18:50:12,18:50:12,783,21,,,,5677.56,0
24730070,18:50:48,18:50:48,784,22,,,,5929.02,0
24730070,18:51:18,18:51:18,785,23,,,,6163.66,0
24730070,18:52:00,18:52:00,2491,24,,,,6384.36,
24730070,18:53:04,18:53:04,2492,25,,,,6631.98,0
24730070,18:54:35,18:54:35,2493,26,,,,7050.93,0
24730070,18:55:18,18:55:18,2494,27,,,,7233.8,0
24730070,18:56:55,18:56:55,1064,28,,,,7682.63,0
24730070,18:58:55,18:58:55,1065,29,,,,8483.77,0
24730070,18:59:36,18:59:36,790,30,,,,8754.06,0
24730070,19:00:27,19:00:27,10749,31,,,,9083.15,0
24730070,19:01:48,19:01:48,792,32,,,,9613.54,0
24730070,19:03:18,19:03:18,793,33,,,,10072.4,0
24730070,19:04:00,19:04:00,510,34,,1,,10352.69,
24871090,05:11:00,05:11:00,7091,1,,,1,0,
24871090,05:12:07,05:12:07,9503,2,,,,635.29,0
24871090,05:12:37,05:12:37,23,3,,,,903.83,0
24871090,05:13:11,05:13:11,24,4,,,,1282.94,0
24871090,05:13:43,05:13:43,26,5,,,,1624.89,0
24871090,05:14:19,05:14:19,27,6,,,,2023.95,0
24871090,05:14:34,05:14:34,28,7,,,,2186.83,0
24871090,05:15:04,05:15:04,29,8,,,,2524.86,0
24871090,05:15:38,05:15:38,30,9,,,,2828.72,0
24871090,05:16:00,05:16:00,772,10,,,,3022.76,
24871090,05:16:40,05:16:40,773,11,,,,3395.49,0
24871090,05:17:12,05:17:12,774,12,,,,3690.71,0
24871090,05:17:51,05:17:51,775,13,,,,4142.86,0
24871090,05:18:09,05:18:09,776,14,,,,4316.51,0
24871090,05:18:32,05:18:32,777,15,,,,4539.01,0
24871090,05:18:59,05:18:59,778,16,,,,4746.84,0
24871090,05:19:22,05:19:22,779,17,,,,4961.53,0
24871090,05:19:42,05:19:42,780,18,,,,5086.36,0
24871090,05:19:53,05:19:53,781,19,,,,5184.99,0
24871090,05:20:25,05:20:25,782,20,,,,5469.37,0
24871090,05:20:48,05:20:48,783,21,,,,5677.56,0
24871090,05:21:12,05:21:12,784,22,,,,5929.02,0
24871090,05:21:32,05:21:32,785,23,,,,6163.66,0
24871090,05:22:00,05:22:00,2491,24,,,,6384.36,
24871090,05:22:32,05:22:32,2492,25,,,,6631.98,0
24871090,05:23:17,05:23:17,2493,26,,,,7050.93,0
24871090,05:23:39,05:23:39,2494,27,,,,7233.8,0
24871090,05:24:27,05:24:27,1064,28,,,,7682.63,0
24871090,05:25:27,05:25:27,1065,29,,,,8483.77,0
24871090,05:25:48,05:25:48,790,30,,,,8754.06,0
24871090,05:26:13,05:26:13,10749,31,,,,9083.15,0
24871090,05:26:54,05:26:54,792,32,,,,9613.54,0
24871090,05:27:39,05:27:39,793,33,,,,10072.4,0
24871090,05:28:00,05:28:00,510,34,,1,,10352.69,
24871100,05:11:00,05:11:00,7091,1,,,1,0,
24871100,05:12:07,05:12:07,9503,2,,,,635.29,0
24871100,05:12:37,05:12:37,23,3,,,,903.83,0
24871100,05:13:11,05:13:11,24,4,,,,1282.94,0
24871100,05:13:43,05:13:43,26,5,,,,1624.89,0
24871100,05:14:19,05:14:19,27,6,,,,2023.95,0
24871100,05:14:34,05:14:34,28,7,,,,2186.83,0
24871100,05:15:04,05:15:04,29,8,,,,2524.86,0
24871100,05:15:38,05:15:38,30,9,,,,2828.72,0
24871100,05:16:00,05:16:00,772,10,,,,3022.76,
24871100,05:16:40,05:16:40,773,11,,,,3395.49,0
24871100,05:17:12,05:17:12,774,12,,,,3690.71,0
24871100,05:17:51,05:17:51,775,13,,,,4142.86,0
24871100,05:18:09,05:18:09,776,14,,,,4316.51,0
24871100,05:18:32,05:18:32,777,15,,,,4539.01,0
24871100,05:18:59,05:18:59,778,16,,,,4746.84,0
24871100,05:19:22,05:19:22,779,17,,,,4961.53,0
24871100,05:19:42,05:19:42,780,18,,,,5086.36,0
24871100,05:19:53,05:19:53,781,19,,,,5184.99,0
24871100,05:20:25,05:20:25,782,20,,,,5469.37,0
24871100,05:20:48,05:20:48,783,21,,,,5677.56,0
24871100,05:21:12,05:21:12,784,22,,,,5929.02,0
24871100,05:21:32,05:21:32,785,23,,,,6163.66,0
24871100,05:22:00,05:22:00,2491,24,,,,6384.36,
24871100,05:22:32,05:22:32,2492,25,,,,6631.98,0
24871100,05:23:17,05:23:17,2493,26,,,,7050.93,0
24871100,05:23:39,05:23:39,2494,27,,,,7233.8,0
24871100,05:24:27,05:24:27,1064,28,,,,7682.63,0
24871100,05:25:27,05:25:27,1065,29,,,,8483.77,0
24871100,05:25:48,05:25:48,790,30,,,,8754.06,0
24871100,05:26:13,05:26:13,10749,31,,,,9083.15,0
24871100,05:26:54,05:26:54,792,32,,,,9613.54,0
24871100,05:27:39,05:27:39,793,33,,,,10072.4,0
24871100,05:28:00,05:28:00,510,34,,1,,10352.69,
24871110,05:11:00,05:11:00,7091,1,,,1,0,
24871110,05:12:07,05:12:07,9503,2,,,,635.29,0
24871110,05:12:37,05:12:37,23,3,,,,903.83,0
24871110,05:13:11,05:13:11,24,4,,,,1282.94,0
24871110,05:13:43,05:13:43,26,5,,,,1624.89,0
24871110,05:14:19,05:14:19,27,6,,,,2023.95,0
24871110,05:14:34,05:14:34,28,7,,,,2186.83,0
24871110,05:15:04,05:15:04,29,8,,,,2524.86,0
24871110,05:15:38,05:15:38,30,9,,,,2828.72,0
24871110,05:16:00,05:16:00,772,10,,,,3022.76,
24871110,05:16:40,05:16:40,773,11,,,,3395.49,0
24871110,05:17:12,05:17:12,774,12,,,,3690.71,0
24871110,05:17:51,05:17:51,775,13,,,,4142.86,0
24871110,05:18:09,05:18:09,776,14,,,,4316.51,0
24871110,05:18:32,05:18:32,777,15,,,,4539.01,0
24871110,05:18:59,05:18:59,778,16,,,,4746.84,0
24871110,05:19:22,05:19:22,779,17,,,,4961.53,0
24871110,05:19:42,05:19:42,780,18,,,,5086.36,0
24871110,05:19:53,05:19:53,781,19,,,,5184.99,0
24871110,05:20:25,05:20:25,782,20,,,,5469.37,0
24871110,05:20:48,05:20:48,783,21,,,,5677.56,0
24871110,05:21:12,05:21:12,784,22,,,,5929.02,0
24871110,05:21:32,05:21:32,785,23,,,,6163.66,0
24871110,05:22:00,05:22:00,2491,24,,,,6384.36,
24871110,05:22:32,05:22:32,2492,25,,,,6631.98,0
24871110,05:23:17,05:23:17,2493,26,,,,7050.93,0
24871110,05:23:39,05:23:39,2494,27,,,,7233.8,0
24871110,05:24:27,05:24:27,1064,28,,,,7682.63,0
24871110,05:25:27,05:25:27,1065,29,,,,8483.77,0
24871110,05:25:48,05:25:48,790,30,,,,8754.06,0
24871110,05:26:13,05:26:13,10749,31,,,,9083.15,0
24871110,05:26:54,05:26:54,792,32,,,,9613.54,0
24871110,05:27:39,05:27:39,793,33,,,,10072.4,0
24871110,05:28:00,05:28:00,510,34,,1,,10352.69,
24871120,05:11:00,05:11:00,7091,1,,,1,0,
24871120,05:12:07,05:12:07,9503,2,,,,635.29,0
24871120,05:12:37,05:12:37,23,3,,,,903.83,0
24871120,05:13:11,05:13:11,24,4,,,,1282.94,0
24871120,05:13:43,05:13:43,26,5,,,,1624.89,0
24871120,05:14:19,05:14:19,27,6,,,,2023.95,0
24871120,05:14:34,05:14:34,28,7,,,,2186.83,0
24871120,05:15:04,05:15:04,29,8,,,,2524.86,0
24871120,05:15:38,05:15:38,30,9,,,,2828.72,0
24871120,05:16:00,05:16:00,772,10,,,,3022.76,
24871120,05:16:40,05:16:40,773,11,,,,3395.49,0
24871120,05:17:12,05:17:12,774,12,,,,3690.71,0
24871120,05:17:51,05:17:51,775,13,,,,4142.86,0
24871120,05:18:09,05:18:09,776,14,,,,4316.51,0
24871120,05:18:32,05:18:32,777,15,,,,4539.01,0
24871120,05:18:59,05:18:59,778,16,,,,4746.84,0
24871120,05:19:22,05:19:22,779,17,,,,4961.53,0
24871120,05:19:42,05:19:42,780,18,,,,5086.36,0
24871120,05:19:53,05:19:53,781,19,,,,5184.99,0
24871120,05:20:25,05:20:25,782,20,,,,5469.37,0
24871120,05:20:48,05:20:48,783,21,,,,5677.56,0
24871120,05:21:12,05:21:12,784,22,,,,5929.02,0
24871120,05:21:32,05:21:32,785,23,,,,6163.66,0
24871120,05:22:00,05:22:00,2491,24,,,,6384.36,
24871120,05:22:32,05:22:32,2492,25,,,,6631.98,0
24871120,05:23:17,05:23:17,2493,26,,,,7050.93,0
24871120,05:23:39,05:23:39,2494,27,,,,7233.8,0
24871120,05:24:27,05:24:27,1064,28,,,,7682.63,0
24871120,05:25:27,05:25:27,1065,29,,,,8483.77,0
24871120,05:25:48,05:25:48,790,30,,,,8754.06,0
24871120,05:26:13,05:26:13,10749,31,,,,9083.15,0
24871120,05:26:54,05:26:54,792,32,,,,9613.54,0
24871120,05:27:39,05:27:39,793,33,,,,10072.4,0
24871120,05:28:00,05:28:00,510,34,,1,,10352.69,
24871130,05:11:00,05:11:00,7091,1,,,1,0,
24871130,05:12:07,05:12:07,9503,2,,,,635.29,0
24871130,05:12:37,05:12:37,23,3,,,,903.83,0
24871130,05:13:11,05:13:11,24,4,,,,1282.94,0
24871130,05:13:43,05:13:43,26,5,,,,1624.89,0
24871130,05:14:19,05:14:19,27,6,,,,2023.95,0
24871130,05:14:34,05:14:34,28,7,,,,2186.83,0
24871130,05:15:04,05:15:04,29,8,,,,2524.86,0
24871130,05:15:38,05:15:38,30,9,,,,2828.72,0
24871130,05:16:00,05:16:00,772,10,,,,3022.76,
24871130,05:16:40,05:16:40,773,11,,,,3395.49,0
24871130,05:17:12,05:17:12,774,12,,,,3690.71,0
24871130,05:17:51,05:17:51,775,13,,,,4142.86,0
24871130,05:18:09,05:18:09,776,14,,,,4316.51,0
24871130,05:18:32,05:18:32,777,15,,,,4539.01,0
24871130,05:18:59,05:18:59,778,16,,,,4746.84,0
24871130,05:19:22,05:19:22,779,17,,,,4961.53,0
24871130,05:19:42,05:19:42,780,18,,,,5086.36,0
24871130,05:19:53,05:19:53,781,19,,,,5184.99,0
24871130,05:20:25,05:20:25,782,20,,,,5469.37,0
24871130,05:20:48,05:20:48,783,21,,,,5677.56,0
24871130,05:21:12,05:21:12,784,22,,,,5929.02,0
24871130,05:21:32,05:21:32,785,23,,,,6163.66,0
24871130,05:22:00,05:22:00,2491,24,,,,6384.36,
24871130,05:22:32,05:22:32,2492,25,,,,6631.98,0
24871130,05:23:17,05:23:17,2493,26,,,,7050.93,0
24871130,05:23:39,05:23:39,2494,27,,,,7233.8,0
24871130,05:24:27,05:24:27,1064,28,,,,7682.63,0
24871130,05:25:27,05:25:27,1065,29,,,,8483.77,0
24871130,05:25:48,05:25:48,790,30,,,,8754.06,0
24871130,05:26:13,05:26:13,10749,31,,,,9083.15,0
24871130,05:26:54,05:26:54,792,32,,,,9613.54,0
24871130,05:27:39,05:27:39,793,33,,,,10072.4,0
24871130,05:28:00,05:28:00,510,34,,1,,10352.69,
25322020,22:30:00,22:30:00,7091,1,,,1,0,
25322020,22:31:21,22:31:21,9503,2,,,,635.29,0
25322020,22:31:57,22:31:57,23,3,,,,903.83,0
25322020,22:32:38,22:32:38,24,4,,,,1282.94,0
25322020,22:33:15,22:33:15,26,5,,,,1624.89,0
25322020,22:33:59,22:33:59,27,6,,,,2023.95,0
25322020,22:34:17,22:34:17,28,7,,,,2186.83,0
25322020,22:34:53,22:34:53,29,8,,,,2524.86,0
25322020,22:35:34,22:35:34,30,9,,,,2828.72,0
25322020,22:36:00,22:36:00,772,10,,,,3022.76,
25322020,22:36:47,22:36:47,773,11,,,,3395.49,0
25322020,22:37:25,22:37:25,774,12,,,,3690.71,0
25322020,22:38:09,22:38:09,775,13,,,,4142.86,0
25322020,22:38:31,22:38:31,776,14,,,,4316.51,0
25322020,22:38:58,22:38:58,777,15,,,,4539.01,0
25322020,22:39:29,22:39:29,778,16,,,,4746.84,0
25322020,22:39:56,22:39:56,779,17,,,,4961.53,0
25322020,22:40:19,22:40:19,780,18,,,,5086.36,0
25322020,22:40:32,22:40:32,781,19,,,,5184.99,0
25322020,22:41:09,22:41:09,782,20,,,,5469.37,0
25322020,22:41:36,22:41:36,783,21,,,,5677.56,0
25322020,22:42:04,22:42:04,784,22,,,,5929.02,0
25322020,22:42:27,22:42:27,785,23,,,,6163.66,0
25322020,22:43:00,22:43:00,2491,24,,,,6384.36,
25322020,22:43:43,22:43:43,2492,25,,,,6631.98,0
25322020,22:44:43,22:44:43,2493,26,,,,7050.93,0
25322020,22:45:12,22:45:12,2494,27,,,,7233.8,0
25322020,22:46:16,22:46:16,1064,28,,,,7682.63,0
25322020,22:47:36,22:47:36,1065,29,,,,8483.77,0
25322020,22:48:04,22:48:04,790,30,,,,8754.06,0
25322020,22:48:38,22:48:38,10749,31,,,,9083.15,0
25322020,22:49:32,22:49:32,792,32,,,,9613.54,0
25322020,22:50:32,22:50:32,793,33,,,,10072.4,0
25322020,22:51:00,22:51:00,510,34,,1,,10352.69,
25322030,22:30:00,22:30:00,7091,1,,,1,0,
25322030,22:31:21,22:31:21,9503,2,,,,635.29,0
25322030,22:31:57,22:31:57,23,3,,,,903.83,0
25322030,22:32:38,22:32:38,24,4,,,,1282.94,0
25322030,22:33:15,22:33:15,26,5,,,,1624.89,0
25322030,22:33:59,22:33:59,27,6,,,,2023.95,0
25322030,22:34:17,22:34:17,28,7,,,,2186.83,0
25322030,22:34:53,22:34:53,29,8,,,,2524.86,0
25322030,22:35:34,22:35:34,30,9,,,,2828.72,0
25322030,22:36:00,22:36:00,772,10,,,,3022.76,
25322030,22:36:47,22:36:47,773,11,,,,3395.49,0
25322030,22:37:25,22:37:25,774,12,,,,3690.71,0
25322030,22:38:09,22:38:09,775,13,,,,4142.86,0
25322030,22:38:31,22:38:31,776,14,,,,4316.51,0
25322030,22:38:58,22:38:58,777,15,,,,4539.01,0
25322030,22:39:29,22:39:29,778,16,,,,4746.84,0
25322030,22:39:56,22:39:56,779,17,,,,4961.53,0
25322030,22:40:19,22:40:19,780,18,,,,5086.36,0
25322030,22:40:32,22:40:32,781,19,,,,5184.99,0
25322030,22:41:09,22:41:09,782,20,,,,5469.37,0
25322030,22:41:36,22:41:36,783,21,,,,5677.56,0
25322030,22:42:04,22:42:04,784,22,,,,5929.02,0
25322030,22:42:27,22:42:27,785,23,,,,6163.66,0
25322030,22:43:00,22:43:00,2491,24,,,,6384.36,
25322030,22:43:43,22:43:43,2492,25,,,,6631.98,0
25322030,22:44:43,22:44:43,2493,26,,,,7050.93,0
25322030,22:45:12,22:45:12,2494,27,,,,7233.8,0
25322030,22:46:16,22:46:16,1064,28,,,,7682.63,0
25322030,22:47:36,22:47:36,1065,29,,,,8483.77,0
25322030,22:48:04,22:48:04,790,30,,,,8754.06,0
25322030,22:48:38,22:48:38,10749,31,,,,9083.15,0
25322030,22:49:32,22:49:32,792,32,,,,9613.54,0
25322030,22:50:32,22:50:32,793,33,,,,10072.4,0
25322030,22:51:00,22:51:00,510,34,,1,,10352.69,
25322040,22:30:00,22:30:00,7091,1,,,1,0,
25322040,22:31:21,22:31:21,9503,2,,,,635.29,0
25322040,22:31:57,22:31:57,23,3,,,,903.83,0
25322040,22:32:38,22:32:38,24,4,,,,1282.94,0
25322040,22:33:15,22:33:15,26,5,,,,1624.89,0
25322040,22:33:59,22:33:59,27,6,,,,2023.95,0
25322040,22:34:17,22:34:17,28,7,,,,2186.83,0
25322040,22:34:53,22:34:53,29,8,,,,2524.86,0
25322040,22:35:34,22:35:34,30,9,,,,2828.72,0
25322040,22:36:00,22:36:00,772,10,,,,3022.76,
25322040,22:36:47,22:36:47,773,11,,,,3395.49,0
25322040,22:37:25,22:37:25,774,12,,,,3690.71,0
25322040,22:38:09,22:38:09,775,13,,,,4142.86,0
25322040,22:38:31,22:38:31,776,14,,,,4316.51,0
25322040,22:38:58,22:38:58,777,15,,,,4539.01,0
25322040,22:39:29,22:39:29,778,16,,,,4746.84,0
25322040,22:39:56,22:39:56,779,17,,,,4961.53,0
25322040,22:40:19,22:40:19,780,18,,,,5086.36,0
25322040,22:40:32,22:40:32,781,19,,,,5184.99,0
25322040,22:41:09,22:41:09,782,20,,,,5469.37,0
25322040,22:41:36,22:41:36,783,21,,,,5677.56,0
25322040,22:42:04,22:42:04,784,22,,,,5929.02,0
25322040,22:42:27,22:42:27,785,23,,,,6163.66,0
25322040,22:43:00,22:43:00,2491,24,,,,6384.36,
25322040,22:43:43,22:43:43,2492,25,,,,6631.98,0
25322040,22:44:43,22:44:43,2493,26,,,,7050.93,0
25322040,22:45:12,22:45:12,2494,27,,,,7233.8,0
25322040,22:46:16,22:46:16,1064,28,,,,7682.63,0
25322040,22:47:36,22:47:36,1065,29,,,,8483.77,0
25322040,22:48:04,22:48:04,790,30,,,,8754.06,0
25322040,22:48:38,22:48:38,10749,31,,,,9083.15,0
25322040,22:49:32,22:49:32,792,32,,,,9613.54,0
25322040,22:50:32,22:50:32,793,33,,,,10072.4,0
25322040,22:51:00,22:51:00,510,34,,1,,10352.69,
25322050,22:30:00,22:30:00,7091,1,,,1,0,
25322050,22:31:21,22:31:21,9503,2,,,,635.29,0
25322050,22:31:57,22:31:57,23,3,,,,903.83,0
25322050,22:32:38,22:32:38,24,4,,,,1282.94,0
25322050,22:33:15,22:33:15,26,5,,,,1624.89,0
25322050,22:33:59,22:33:59,27,6,,,,2023.95,0
25322050,22:34:17,22:34:17,28,7,,,,2186.83,0
25322050,22:34:53,22:34:53,29,8,,,,2524.86,0
25322050,22:35:34,22:35:34,30,9,,,,2828.72,0
25322050,22:36:00,22:36:00,772,10,,,,3022.76,
25322050,22:36:47,22:36:47,773,11,,,,3395.49,0
25322050,22:37:25,22:37:25,774,12,,,,3690.71,0
25322050,22:38:09,22:38:09,775,13,,,,4142.86,0
25322050,22:38:31,22:38:31,776,14,,,,4316.51,0
25322050,22:38:58,22:38:58,777,15,,,,4539.01,0
25322050,22:39:29,22:39:29,778,16,,,,4746.84,0
25322050,22:39:56,22:39:56,779,17,,,,4961.53,0
25322050,22:40:19,22:40:19,780,18,,,,5086.36,0
25322050,22:40:32,22:40:32,781,19,,,,5184.99,0
25322050,22:41:09,22:41:09,782,20,,,,5469.37,0
25322050,22:41:36,22:41:36,783,21,,,,5677.56,0
25322050,22:42:04,22:42:04,784,22,,,,5929.02,0
25322050,22:42:27,22:42:27,785,23,,,,6163.66,0
25322050,22:43:00,22:43:00,2491,24,,,,6384.36,
25322050,22:43:43,22:43:43,2492,25,,,,6631.98,0
25322050,22:44:43,22:44:43,2493,26,,,,7050.93,0
25322050,22:45:12,22:45:12,2494,27,,,,7233.8,0
25322050,22:46:16,22:46:16,1064,28,,,,7682.63,0
25322050,22:47:36,22:47:36,1065,29,,,,8483.77,0
25322050,22:48:04,22:48:04,790,30,,,,8754.06,0
25322050,22:48:38,22:48:38,10749,31,,,,9083.15,0
25322050,22:49:32,22:49:32,792,32,,,,9613.54,0
25322050,22:50:32,22:50:32,793,33,,,,10072.4,0
25322050,22:51:00,22:51:00,510,34,,1,,10352.69,
25322060,22:30:00,22:30:00,7091,1,,,1,0,
25322060,22:31:21,22:31:21,9503,2,,,,635.29,0
25322060,22:31:57,22:31:57,23,3,,,,903.83,0
25322060,22:32:38,22:32:38,24,4,,,,1282.94,0
25322060,22:33:15,22:33:15,26,5,,,,1624.89,0
25322060,22:33:59,22:33:59,27,6,,,,2023.95,0
25322060,22:34:17,22:34:17,28,7,,,,2186.83,0
25322060,22:34:53,22:34:53,29,8,,,,2524.86,0
25322060,22:35:34,22:35:34,30,9,,,,2828.72,0
25322060,22:36:00,22:36:00,772,10,,,,3022.76,
25322060,22:36:47,22:36:47,773,11,,,,3395.49,0
25322060,22:37:25,22:37:25,774,12,,,,3690.71,0
25322060,22:38:09,22:38:09,775,13,,,,4142.86,0
25322060,22:38:31,22:38:31,776,14,,,,4316.51,0
25322060,22:38:58,22:38:58,777,15,,,,4539.01,0
25322060,22:39:29,22:39:29,778,16,,,,4746.84,0
25322060,22:39:56,22:39:56,779,17,,,,4961.53,0
25322060,22:40:19,22:40:19,780,18,,,,5086.36,0
25322060,22:40:32,22:40:32,781,19,,,,5184.99,0
25322060,22:41:09,22:41:09,782,20,,,,5469.37,0
25322060,22:41:36,22:41:36,783,21,,,,5677.56,0
25322060,22:42:04,22:42:04,784,22,,,,5929.02,0
25322060,22:42:27,22:42:27,785,23,,,,6163.66,0
25322060,22:43:00,22:43:00,2491,24,,,,6384.36,
25322060,22:43:43,22:43:43,2492,25,,,,6631.98,0
25322060,22:44:43,22:44:43,2493,26,,,,7050.93,0
25322060,22:45:12,22:45:12,2494,27,,,,7233.8,0
25322060,22:46:16,22:46:16,1064,28,,,,7682.63,0
25322060,22:47:36,22:47:36,1065,29,,,,8483.77,0
25322060,22:48:04,22:48:04,790,30,,,,8754.06,0
25322060,22:48:38,22:48:38,10749,31,,,,9083.15,0
25322060,22:49:32,22:49:32,792,32,,,,9613.54,0
25322060,22:50:32,22:50:32,793,33,,,,10072.4,0
25322060,22:51:00,22:51:00,510,34,,1,,10352.69,
25322080,22:30:00,22:30:00,7091,1,,,1,0,
25322080,22:31:21,22:31:21,9503,2,,,,635.29,0
25322080,22:31:57,22:31:57,23,3,,,,903.83,0
25322080,22:32:38,22:32:38,24,4,,,,1282.94,0
25322080,22:33:15,22:33:15,26,5,,,,1624.89,0
25322080,22:33:59,22:33:59,27,6,,,,2023.95,0
25322080,22:34:17,22:34:17,28,7,,,,2186.83,0
25322080,22:34:53,22:34:53,29,8,,,,2524.86,0
25322080,22:35:34,22:35:34,30,9,,,,2828.72,0
25322080,22:36:00,22:36:00,772,10,,,,3022.76,
25322080,22:36:47,22:36:47,773,11,,,,3395.49,0
25322080,22:37:25,22:37:25,774,12,,,,3690.71,0
25322080,22:38:09,22:38:09,775,13,,,,4142.86,0
25322080,22:38:31,22:38:31,776,14,,,,4316.51,0
25322080,22:38:58,22:38:58,777,15,,,,4539.01,0
25322080,22:39:29,22:39:29,778,16,,,,4746.84,0
25322080,22:39:56,22:39:56,779,17,,,,4961.53,0
25322080,22:40:19,22:40:19,780,18,,,,5086.36,0
25322080,22:40:32,22:40:32,781,19,,,,5184.99,0
25322080,22:41:09,22:41:09,782,20,,,,5469.37,0
25322080,22:41:36,22:41:36,783,21,,,,5677.56,0
25322080,22:42:04,22:42:04,784,22,,,,5929.02,0
25322080,22:42:27,22:42:27,785,23,,,,6163.66,0
25322080,22:43:00,22:43:00,2491,24,,,,6384.36,
25322080,22:43:43,22:43:43,2492,25,,,,6631.98,0
25322080,22:44:43,22:44:43,2493,26,,,,7050.93,0
25322080,22:45:12,22:45:12,2494,27,,,,7233.8,0
25322080,22:46:16,22:46:16,1064,28,,,,7682.63,0
25322080,22:47:36,22:47:36,1065,29,,,,8483.77,0
25322080,22:48:04,22:48:04,790,30,,,,8754.06,0
25322080,22:48:38,22:48:38,10749,31,,,,9083.15,0
25322080,22:49:32,22:49:32,792,32,,,,9613.54,0
25322080,22:50:32,22:50:32,793,33,,,,10072.4,0
25322080,22:51:00,22:51:00,510,34,,1,,10352.69,
25341070,23:35:00,23:35:00,7091,1,,,1,0,
25341070,23:36:34,23:36:34,9503,2,,,,635.29,0
25341070,23:37:17,23:37:17,23,3,,,,903.83,0
25341070,23:38:04,23:38:04,24,4,,,,1282.94,0
25341070,23:38:48,23:38:48,26,5,,,,1624.89,0
25341070,23:39:39,23:39:39,27,6,,,,2023.95,0
25341070,23:40:00,23:40:00,28,7,,,,2186.83,0
25341070,23:40:42,23:40:42,29,8,,,,2524.86,0
25341070,23:41:30,23:41:30,30,9,,,,2828.72,0
25341070,23:42:00,23:42:00,772,10,,,,3022.76,
25341070,23:42:47,23:42:47,773,11,,,,3395.49,0
25341070,23:43:25,23:43:25,774,12,,,,3690.71,0
25341070,23:44:09,23:44:09,775,13,,,,4142.86,0
25341070,23:44:31,23:44:31,776,14,,,,4316.51,0
25341070,23:44:58,23:44:58,777,15,,,,4539.01,0
25341070,23:45:29,23:45:29,778,16,,,,4746.84,0
25341070,23:45:56,23:45:56,779,17,,,,4961.53,0
25341070,23:46:19,23:46:19,780,18,,,,5086.36,0
25341070,23:46:32,23:46:32,781,19,,,,5184.99,0
25341070,23:47:09,23:47:09,782,20,,,,5469.37,0
25341070,23:47:36,23:47:36,783,21,,,,5677.56,0
25341070,23:48:04,23:48:04,784,22,,,,5929.02,0
25341070,23:48:27,23:48:27,785,23,,,,6163.66,0
25341070,23:49:00,23:49:00,2491,24,,,,6384.36,
25341070,23:49:54,23:49:54,2492,25,,,,6631.98,0
25341070,23:51:09,23:51:09,2493,26,,,,7050.93,0
25341070,23:51:45,23:51:45,2494,27,,,,7233.8,0
25341070,23:53:05,23:53:05,1064,28,,,,7682.63,0
25341070,23:54:45,23:54:45,1065,29,,,,8483.77,0
25341070,23:55:20,23:55:20,790,30,,,,8754.06,0
25341070,23:56:02,23:56:02,10749,31,,,,9083.15,0
25341070,23:57:10,23:57:10,792,32,,,,9613.54,0
25341070,23:58:25,23:58:25,793,33,,,,10072.4,0
25341070,23:59:00,23:59:00,510,34,,1,,10352.69,
25442070,18:05:00,18:05:00,7091,1,,,1,0,
25442070,18:06:48,18:06:48,9503,2,,,,635.29,0
25442070,18:07:36,18:07:36,23,3,,,,903.83,0
25442070,18:08:30,18:08:30,24,4,,,,1282.94,0
25442070,18:09:21,18:09:21,26,5,,,,1624.89,0
25442070,18:10:19,18:10:19,27,6,,,,2023.95,0
25442070,18:10:43,18:10:43,28,7,,,,2186.83,0
25442070,18:11:31,18:11:31,29,8,,,,2524.86,0
25442070,18:12:25,18:12:25,30,9,,,,2828.72,0
25442070,18:13:00,18:13:00,772,10,,,,3022.76,
25442070,18:14:00,18:14:00,773,11,,,,3395.49,0
25442070,18:14:49,18:14:49,774,12,,,,3690.71,0
25442070,18:15:46,18:15:46,775,13,,,,4142.86,0
25442070,18:16:14,18:16:14,776,14,,,,4316.51,0
25442070,18:16:49,18:16:49,777,15,,,,4539.01,0
25442070,18:17:29,18:17:29,778,16,,,,4746.84,0
25442070,18:18:03,18:18:03,779,17,,,,4961.53,0
25442070,18:18:33,18:18:33,780,18,,,,5086.36,0
25442070,18:18:50,18:18:50,781,19,,,,5184.99,0
25442070,18:19:37,18:19:37,782,20,,,,5469.37,0
25442070,18:20:12,18:20:12,783,21,,,,5677.56,0
25442070,18:20:48,18:20:48,784,22,,,,5929.02,0
25442070,18:21:18,18:21:18,785,23,,,,6163.66,0
25442070,18:22:00,18:22:00,2491,24,,,,6384.36,
25442070,18:23:04,18:23:04,2492,25,,,,6631.98,0
25442070,18:24:35,18:24:35,2493,26,,,,7050.93,0
25442070,18:25:18,18:25:18,2494,27,,,,7233.8,0
25442070,18:26:55,18:26:55,1064,28,,,,7682.63,0
25442070,18:28:55,18:28:55,1065,29,,,,8483.77,0
25442070,18:29:36,18:29:36,790,30,,,,8754.06,0
25442070,18:30:27,18:30:27,10749,31,,,,9083.15,0
25442070,18:31:48,18:31:48,792,32,,,,9613.54,0
25442070,18:33:18,18:33:18,793,33,,,,10072.4,0
25442070,18:34:00,18:34:00,510,34,,1,,10352.69,
25480020,05:11:00,05:11:00,7091,1,,,1,0,
25480020,05:12:07,05:12:07,9503,2,,,,635.29,0
25480020,05:12:37,05:12:37,23,3,,,,903.83,0
25480020,05:13:11,05:13:11,24,4,,,,1282.94,0
25480020,05:13:43,05:13:43,26,5,,,,1624.89,0
25480020,05:14:19,05:14:19,27,6,,,,2023.95,0
25480020,05:14:34,05:14:34,28,7,,,,2186.83,0
25480020,05:15:04,05:15:04,29,8,,,,2524.86,0
25480020,05:15:38,05:15:38,30,9,,,,2828.72,0
25480020,05:16:00,05:16:00,772,10,,,,3022.76,
25480020,05:16:40,05:16:40,773,11,,,,3395.49,0
25480020,05:17:12,05:17:12,774,12,,,,3690.71,0
25480020,05:17:51,05:17:51,775,13,,,,4142.86,0
25480020,05:18:09,05:18:09,776,14,,,,4316.51,0
25480020,05:18:32,05:18:32,777,15,,,,4539.01,0
25480020,05:18:59,05:18:59,778,16,,,,4746.84,0
25480020,05:19:22,05:19:22,779,17,,,,4961.53,0
25480020,05:19:42,05:19:42,780,18,,,,5086.36,0
25480020,05:19:53,05:19:53,781,19,,,,5184.99,0
25480020,05:20:25,05:20:25,782,20,,,,5469.37,0
25480020,05:20:48,05:20:48,783,21,,,,5677.56,0
25480020,05:21:12,05:21:12,784,22,,,,5929.02,0
25480020,05:21:32,05:21:32,785,23,,,,6163.66,0
25480020,05:22:00,05:22:00,2491,24,,,,6384.36,
25480020,05:22:32,05:22:32,2492,25,,,,6631.98,0
25480020,05:23:17,05:23:17,2493,26,,,,7050.93,0
25480020,05:23:39,05:23:39,2494,27,,,,7233.8,0
25480020,05:24:27,05:24:27,1064,28,,,,7682.63,0
25480020,05:25:27,05:25:27,1065,29,,,,8483.77,0
25480020,05:25:48,05:25:48,790,30,,,,8754.06,0
25480020,05:26:13,05:26:13,10749,31,,,,9083.15,0
25480020,05:26:54,05:26:54,792,32,,,,9613.54,0
25480020,05:27:39,05:27:39,793,33,,,,10072.4,0
25480020,05:28:00,05:28:00,510,34,,1,,10352.69,
25480030,05:11:00,05:11:00,7091,1,,,1,0,
25480030,05:12:07,05:12:07,9503,2,,,,635.29,0
25480030,05:12:37,05:12:37,23,3,,,,903.83,0
25480030,05:13:11,05:13:11,24,4,,,,1282.94,0
25480030,05:13:43,05:13:43,26,5,,,,1624.89,0
25480030,05:14:19,05:14:19,27,6,,,,2023.95,0
25480030,05:14:34,05:14:34,28,7,,,,2186.83,0
25480030,05:15:04,05:15:04,29,8,,,,2524.86,0
25480030,05:15:38,05:15:38,30,9,,,,2828.72,0
25480030,05:16:00,05:16:00,772,10,,,,3022.76,
25480030,05:16:40,05:16:40,773,11,,,,3395.49,0
25480030,05:17:12,05:17:12,774,12,,,,3690.71,0
25480030,05:17:51,05:17:51,775,13,,,,4142.86,0
25480030,05:18:09,05:18:09,776,14,,,,4316.51,0
25480030,05:18:32,05:18:32,777,15,,,,4539.01,0
25480030,05:18:59,05:18:59,778,16,,,,4746.84,0
25480030,05:19:22,05:19:22,779,17,,,,4961.53,0
25480030,05:19:42,05:19:42,780,18,,,,5086.36,0
25480030,05:19:53,05:19:53,781,19,,,,5184.99,0
25480030,05:20:25,05:20:25,782,20,,,,5469.37,0
25480030,05:20:48,05:20:48,783,21,,,,5677.56,0
25480030,05:21:12,05:21:12,784,22,,,,5929.02,0
25480030,05:21:32,05:21:32,785,23,,,,6163.66,0
25480030,05:22:00,05:22:00,2491,24,,,,6384.36,
25480030,05:22:32,05:22:32,2492,25,,,,6631.98,0
25480030,05:23:17,05:23:17,2493,26,,,,7050.93,0
25480030,05:23:39,05:23:39,2494,27,,,,7233.8,0
25480030,05:24:27,05:24:27,1064,28,,,,7682.63,0
25480030,05:25:27,05:25:27,1065,29,,,,8483.77,0
25480030,05:25:48,05:25:48,790,30,,,,8754.06,0
25480030,05:26:13,05:26:13,10749,31,,,,9083.15,0
25480030,05:26:54,05:26:54,792,32,,,,9613.54,0
25480030,05:27:39,05:27:39,793,33,,,,10072.4,0
25480030,05:28:00,05:28:00,510,34,,1,,10352.69,
25480040,05:11:00,05:11:00,7091,1,,,1,0,
25480040,05:12:07,05:12:07,9503,2,,,,635.29,0
25480040,05:12:37,05:12:37,23,3,,,,903.83,0
25480040,05:13:11,05:13:11,24,4,,,,1282.94,0
25480040,05:13:43,05:13:43,26,5,,,,1624.89,0
25480040,05:14:19,05:14:19,27,6,,,,2023.95,0
25480040,05:14:34,05:14:34,28,7,,,,2186.83,0
25480040,05:15:04,05:15:04,29,8,,,,2524.86,0
25480040,05:15:38,05:15:38,30,9,,,,2828.72,0
25480040,05:16:00,05:16:00,772,10,,,,3022.76,
25480040,05:16:40,05:16:40,773,11,,,,3395.49,0
25480040,05:17:12,05:17:12,774,12,,,,3690.71,0
25480040,05:17:51,05:17:51,775,13,,,,4142.86,0
25480040,05:18:09,05:18:09,776,14,,,,4316.51,0
25480040,05:18:32,05:18:32,777,15,,,,4539.01,0
25480040,05:18:59,05:18:59,778,16,,,,4746.84,0
25480040,05:19:22,05:19:22,779,17,,,,4961.53,0
25480040,05:19:42,05:19:42,780,18,,,,5086.36,0
25480040,05:19:53,05:19:53,781,19,,,,5184.99,0
25480040,05:20:25,05:20:25,782,20,,,,5469.37,0
25480040,05:20:48,05:20:48,783,21,,,,5677.56,0
25480040,05:21:12,05:21:12,784,22,,,,5929.02,0
25480040,05:21:32,05:21:32,785,23,,,,6163.66,0
25480040,05:22:00,05:22:00,2491,24,,,,6384.36,
25480040,05:22:32,05:22:32,2492,25,,,,6631.98,0
25480040,05:23:17,05:23:17,2493,26,,,,7050.93,0
25480040,05:23:39,05:23:39,2494,27,,,,7233.8,0
25480040,05:24:27,05:24:27,1064,28,,,,7682.63,0
25480040,05:25:27,05:25:27,1065,29,,,,8483.77,0
25480040,05:25:48,05:25:48,790,30,,,,8754.06,0
25480040,05:26:13,05:26:13,10749,31,,,,9083.15,0
25480040,05:26:54,05:26:54,792,32,,,,9613.54,0
25480040,05:27:39,05:27:39,793,33,,,,10072.4,0
25480040,05:28:00,05:28:00,510,34,,1,,10352.69,
25480050,05:11:00,05:11:00,7091,1,,,1,0,
25480050,05:12:07,05:12:07,9503,2,,,,635.29,0
25480050,05:12:37,05:12:37,23,3,,,,903.83,0
25480050,05:13:11,05:13:11,24,4,,,,1282.94,0
25480050,05:13:43,05:13:43,26,5,,,,1624.89,0
25480050,05:14:19,05:14:19,27,6,,,,2023.95,0
25480050,05:14:34,05:14:34,28,7,,,,2186.83,0
25480050,05:15:04,05:15:04,29,8,,,,2524.86,0
25480050,05:15:38,05:15:38,30,9,,,,2828.72,0
25480050,05:16:00,05:16:00,772,10,,,,3022.76,
25480050,05:16:40,05:16:40,773,11,,,,3395.49,0
25480050,05:17:12,05:17:12,774,12,,,,3690.71,0
25480050,05:17:51,05:17:51,775,13,,,,4142.86,0
25480050,05:18:09,05:18:09,776,14,,,,4316.51,0
25480050,05:18:32,05:18:32,777,15,,,,4539.01,0
25480050,05:18:59,05:18:59,778,16,,,,4746.84,0
25480050,05:19:22,05:19:22,779,17,,,,4961.53,0
25480050,05:19:42,05:19:42,780,18,,,,5086.36,0
25480050,05:19:53,05:19:53,781,19,,,,5184.99,0
25480050,05:20:25,05:20:25,782,20,,,,5469.37,0
25480050,05:20:48,05:20:48,783,21,,,,5677.56,0
25480050,05:21:12,05:21:12,784,22,,,,5929.02,0
25480050,05:21:32,05:21:32,785,23,,,,6163.66,0
25480050,05:22:00,05:22:00,2491,24,,,,6384.36,
25480050,05:22:32,05:22:32,2492,25,,,,6631.98,0
25480050,05:23:17,05:23:17,2493,26,,,,7050.93,0
25480050,05:23:39,05:23:39,2494,27,,,,7233.8,0
25480050,05:24:27,05:24:27,1064,28,,,,7682.63,0
25480050,05:25:27,05:25:27,1065,29,,,,8483.77,0
25480050,05:25:48,05:25:48,790,30,,,,8754.06,0
25480050,05:26:13,05:26:13,10749,31,,,,9083.15,0
25480050,05:26:54,05:26:54,792,32,,,,9613.54,0
25480050,05:27:39,05:27:39,793,33,,,,10072.4,0
25480050,05:28:00,05:28:00,510,34,,1,,10352.69,
25480060,05:11:00,05:11:00,7091,1,,,1,0,
25480060,05:12:07,05:12:07,9503,2,,,,635.29,0
25480060,05:12:37,05:12:37,23,3,,,,903.83,0
25480060,05:13:11,05:13:11,24,4,,,,1282.94,0
25480060,05:13:43,05:13:43,26,5,,,,1624.89,0
25480060,05:14:19,05:14:19,27,6,,,,2023.95,0
25480060,05:14:34,05:14:34,28,7,,,,2186.83,0
25480060,05:15:04,05:15:04,29,8,,,,2524.86,0
25480060,05:15:38,05:15:38,30,9,,,,2828.72,0
25480060,05:16:00,05:16:00,772,10,,,,3022.76,
25480060,05:16:40,05:16:40,773,11,,,,3395.49,0
25480060,05:17:12,05:17:12,774,12,,,,3690.71,0
25480060,05:17:51,05:17:51,775,13,,,,4142.86,0
25480060,05:18:09,05:18:09,776,14,,,,4316.51,0
25480060,05:18:32,05:18:32,777,15,,,,4539.01,0
25480060,05:18:59,05:18:59,778,16,,,,4746.84,0
25480060,05:19:22,05:19:22,779,17,,,,4961.53,0
25480060,05:19:42,05:19:42,780,18,,,,5086.36,0
25480060,05:19:53,05:19:53,781,19,,,,5184.99,0
25480060,05:20:25,05:20:25,782,20,,,,5469.37,0
25480060,05:20:48,05:20:48,783,21,,,,5677.56,0
25480060,05:21:12,05:21:12,784,22,,,,5929.02,0
25480060,05:21:32,05:21:32,785,23,,,,6163.66,0
25480060,05:22:00,05:22:00,2491,24,,,,6384.36,
25480060,05:22:32,05:22:32,2492,25,,,,6631.98,0
25480060,05:23:17,05:23:17,2493,26,,,,7050.93,0
25480060,05:23:39,05:23:39,2494,27,,,,7233.8,0
25480060,05:24:27,05:24:27,1064,28,,,,7682.63,0
25480060,05:25:27,05:25:27,1065,29,,,,8483.77,0
25480060,05:25:48,05:25:48,790,30,,,,8754.06,0
25480060,05:26:13,05:26:13,10749,31,,,,9083.15,0
25480060,05:26:54,05:26:54,792,32,,,,9613.54,0
25480060,05:27:39,05:27:39,793,33,,,,10072.4,0
25480060,05:28:00,05:28:00,510,34,,1,,10352.69,
25480080,05:11:00,05:11:00,7091,1,,,1,0,
25480080,05:12:07,05:12:07,9503,2,,,,635.29,0
25480080,05:12:37,05:12:37,23,3,,,,903.83,0
25480080,05:13:11,05:13:11,24,4,,,,1282.94,0
25480080,05:13:43,05:13:43,26,5,,,,1624.89,0
25480080,05:14:19,05:14:19,27,6,,,,2023.95,0
25480080,05:14:34,05:14:34,28,7,,,,2186.83,0
25480080,05:15:04,05:15:04,29,8,,,,2524.86,0
25480080,05:15:38,05:15:38,30,9,,,,2828.72,0
25480080,05:16:00,05:16:00,772,10,,,,3022.76,
25480080,05:16:40,05:16:40,773,11,,,,3395.49,0
25480080,05:17:12,05:17:12,774,12,,,,3690.71,0
25480080,05:17:51,05:17:51,775,13,,,,4142.86,0
25480080,05:18:09,05:18:09,776,14,,,,4316.51,0
25480080,05:18:32,05:18:32,777,15,,,,4539.01,0
25480080,05:18:59,05:18:59,778,16,,,,4746.84,0
25480080,05:19:22,05:19:22,779,17,,,,4961.53,0
25480080,05:19:42,05:19:42,780,18,,,,5086.36,0
25480080,05:19:53,05:19:53,781,19,,,,5184.99,0
25480080,05:20:25,05:20:25,782,20,,,,5469.37,0
25480080,05:20:48,05:20:48,783,21,,,,5677.56,0
25480080,05:21:12,05:21:12,784,22,,,,5929.02,0
25480080,05:21:32,05:21:32,785,23,,,,6163.66,0
25480080,05:22:00,05:22:00,2491,24,,,,6384.36,
25480080,05:22:32,05:22:32,2492,25,,,,6631.98,0
25480080,05:23:17,05:23:17,2493,26,,,,7050.93,0
25480080,05:23:39,05:23:39,2494,27,,,,7233.8,0
25480080,05:24:27,05:24:27,1064,28,,,,7682.63,0
25480080,05:25:27,05:25:27,1065,29,,,,8483.77,0
25480080,05:25:48,05:25:48,790,30,,,,8754.06,0
25480080,05:26:13,05:26:13,10749,31,,,,9083.15,0
25480080,05:26:54,05:26:54,792,32,,,,9613.54,0
25480080,05:27:39,05:27:39,793,33,,,,10072.4,0
25480080,05:28:00,05:28:00,510,34,,1,,10352.69,
2844010,12:20:00,12:20:00,7091,1,,,1,0,
2844010,12:21:48,12:21:48,9503,2,,,,635.29,0
2844010,12:22:36,12:22:36,23,3,,,,903.83,0
2844010,12:23:30,12:23:30,24,4,,,,1282.94,0
2844010,12:24:21,12:24:21,26,5,,,,1624.89,0
2844010,12:25:19,12:25:19,27,6,,,,2023.95,0
2844010,12:25:43,12:25:43,28,7,,,,2186.83,0
2844010,12:26:31,12:26:31,29,8,,,,2524.86,0
2844010,12:27:25,12:27:25,30,9,,,,2828.72,0
2844010,12:28:00,12:28:00,772,10,,,,3022.76,
2844010,12:29:00,12:29:00,773,11,,,,3395.49,0
2844010,12:29:49,12:29:49,774,12,,,,3690.71,0
2844010,12:30:46,12:30:46,775,13,,,,4142.86,0
2844010,12:31:14,12:31:14,776,14,,,,4316.51,0
2844010,12:31:49,12:31:49,777,15,,,,4539.01,0
2844010,12:32:29,12:32:29,778,16,,,,4746.84,0
2844010,12:33:03,12:33:03,779,17,,,,4961.53,0
2844010,12:33:33,12:33:33,780,18,,,,5086.36,0
2844010,12:33:50,12:33:50,781,19,,,,5184.99,0
2844010,12:34:37,12:34:37,782,20,,,,5469.37,0
2844010,12:35:12,12:35:12,783,21,,,,5677.56,0
2844010,12:35:48,12:35:48,784,22,,,,5929.02,0
2844010,12:36:18,12:36:18,785,23,,,,6163.66,0
2844010,12:37:00,12:37:00,2491,24,,,,6384.36,
2844010,12:37:59,12:37:59,2492,25,,,,6631.98,0
2844010,12:39:22,12:39:22,2493,26,,,,7050.93,0
2844010,12:40:02,12:40:02,2494,27,,,,7233.8,0
2844010,12:41:30,12:41:30,1064,28,,,,7682.63,0
2844010,12:43:20,12:43:20,1065,29,,,,8483.77,0
2844010,12:43:58,12:43:58,790,30,,,,8754.06,0
2844010,12:44:45,12:44:45,10749,31,,,,9083.15,0
2844010,12:45:59,12:45:59,792,32,,,,9613.54,0
2844010,12:47:22,12:47:22,793,33,,,,10072.4,0
2844010,12:48:00,12:48:00,510,34,,1,,10352.69,
2953010,13:20:00,13:20:00,7091,1,,,1,0,
2953010,13:21:48,13:21:48,9503,2,,,,635.29,0
2953010,13:22:36,13:22:36,23,3,,,,903.83,0
2953010,13:23:30,13:23:30,24,4,,,,1282.94,0
2953010,13:24:21,13:24:21,26,5,,,,1624.89,0
2953010,13:25:19,13:25:19,27,6,,,,2023.95,0
2953010,13:25:43,13:25:43,28,7,,,,2186.83,0
2953010,13:26:31,13:26:31,29,8,,,,2524.86,0
2953010,13:27:25,13:27:25,30,9,,,,2828.72,0
2953010,13:28:00,13:28:00,772,10,,,,3022.76,
2953010,13:29:00,13:29:00,773,11,,,,3395.49,0
2953010,13:29:49,13:29:49,774,12,,,,3690.71,0
2953010,13:30:46,13:30:46,775,13,,,,4142.86,0
2953010,13:31:14,13:31:14,776,14,,,,4316.51,0
2953010,13:31:49,13:31:49,777,15,,,,4539.01,0
2953010,13:32:29,13:32:29,778,16,,,,4746.84,0
2953010,13:33:03,13:33:03,779,17,,,,4961.53,0
2953010,13:33:33,13:33:33,780,18,,,,5086.36,0
2953010,13:33:50,13:33:50,781,19,,,,5184.99,0
2953010,13:34:37,13:34:37,782,20,,,,5469.37,0
2953010,13:35:12,13:35:12,783,21,,,,5677.56,0
2953010,13:35:48,13:35:48,784,22,,,,5929.02,0
2953010,13:36:18,13:36:18,785,23,,,,6163.66,0
2953010,13:37:00,13:37:00,2491,24,,,,6384.36,
2953010,13:37:59,13:37:59,2492,25,,,,6631.98,0
2953010,13:39:22,13:39:22,2493,26,,,,7050.93,0
2953010,13:40:02,13:40:02,2494,27,,,,7233.8,0
2953010,13:41:30,13:41:30,1064,28,,,,7682.63,0
2953010,13:43:20,13:43:20,1065,29,,,,8483.77,0
2953010,13:43:58,13:43:58,790,30,,,,8754.06,0
2953010,13:44:45,13:44:45,10749,31,,,,9083.15,0
2953010,13:45:59,13:45:59,792,32,,,,9613.54,0
2953010,13:47:22,13:47:22,793,33,,,,10072.4,0
2953010,13:48:00,13:48:00,510,34,,1,,10352.69,
2975090,06:10:00,06:10:00,7091,1,,,1,0,
2975090,06:11:21,06:11:21,9503,2,,,,635.29,0
2975090,06:11:57,06:11:57,23,3,,,,903.83,0
2975090,06:12:38,06:12:38,24,4,,,,1282.94,0
2975090,06:13:15,06:13:15,26,5,,,,1624.89,0
2975090,06:13:59,06:13:59,27,6,,,,2023.95,0
2975090,06:14:17,06:14:17,28,7,,,,2186.83,0
2975090,06:14:53,06:14:53,29,8,,,,2524.86,0
2975090,06:15:34,06:15:34,30,9,,,,2828.72,0
2975090,06:16:00,06:16:00,772,10,,,,3022.76,
2975090,06:16:47,06:16:47,773,11,,,,3395.49,0
2975090,06:17:25,06:17:25,774,12,,,,3690.71,0
2975090,06:18:09,06:18:09,775,13,,,,4142.86,0
2975090,06:18:31,06:18:31,776,14,,,,4316.51,0
2975090,06:18:58,06:18:58,777,15,,,,4539.01,0
2975090,06:19:29,06:19:29,778,16,,,,4746.84,0
2975090,06:19:56,06:19:56,779,17,,,,4961.53,0
2975090,06:20:19,06:20:19,780,18,,,,5086.36,0
2975090,06:20:32,06:20:32,781,19,,,,5184.99,0
2975090,06:21:09,06:21:09,782,20,,,,5469.37,0
2975090,06:21:36,06:21:36,783,21,,,,5677.56,0
2975090,06:22:04,06:22:04,784,22,,,,5929.02,0
2975090,06:22:27,06:22:27,785,23,,,,6163.66,0
2975090,06:23:00,06:23:00,2491,24,,,,6384.36,
2975090,06:23:48,06:23:48,2492,25,,,,6631.98,0
2975090,06:24:56,06:24:56,2493,26,,,,7050.93,0
2975090,06:25:29,06:25:29,2494,27,,,,7233.8,0
2975090,06:26:41,06:26:41,1064,28,,,,7682.63,0
2975090,06:28:11,06:28:11,1065,29,,,,8483.77,0
2975090,06:28:42,06:28:42,790,30,,,,8754.06,0
2975090,06:29:20,06:29:20,10749,31,,,,9083.15,0
2975090,06:30:21,06:30:21,792,32,,,,9613.54,0
2975090,06:31:29,06:31:29,793,33,,,,10072.4,0
2975090,06:32:00,06:32:00,510,34,,1,,10352.69,
2975100,06:10:00,06:10:00,7091,1,,,1,0,
2975100,06:11:21,06:11:21,9503,2,,,,635.29,0
2975100,06:11:57,06:11:57,23,3,,,,903.83,0
2975100,06:12:38,06:12:38,24,4,,,,1282.94,0
2975100,06:13:15,06:13:15,26,5,,,,1624.89,0
2975100,06:13:59,06:13:59,27,6,,,,2023.95,0
2975100,06:14:17,06:14:17,28,7,,,,2186.83,0
2975100,06:14:53,06:14:53,29,8,,,,2524.86,0
2975100,06:15:34,06:15:34,30,9,,,,2828.72,0
2975100,06:16:00,06:16:00,772,10,,,,3022.76,
2975100,06:16:47,06:16:47,773,11,,,,3395.49,0
2975100,06:17:25,06:17:25,774,12,,,,3690.71,0
2975100,06:18:09,06:18:09,775,13,,,,4142.86,0
2975100,06:18:31,06:18:31,776,14,,,,4316.51,0
2975100,06:18:58,06:18:58,777,15,,,,4539.01,0
2975100,06:19:29,06:19:29,778,16,,,,4746.84,0
2975100,06:19:56,06:19:56,779,17,,,,4961.53,0
2975100,06:20:19,06:20:19,780,18,,,,5086.36,0
2975100,06:20:32,06:20:32,781,19,,,,5184.99,0
2975100,06:21:09,06:21:09,782,20,,,,5469.37,0
2975100,06:21:36,06:21:36,783,21,,,,5677.56,0
2975100,06:22:04,06:22:04,784,22,,,,5929.02,0
2975100,06:22:27,06:22:27,785,23,,,,6163.66,0
2975100,06:23:00,06:23:00,2491,24,,,,6384.36,
2975100,06:23:48,06:23:48,2492,25,,,,6631.98,0
2975100,06:24:56,06:24:56,2493,26,,,,7050.93,0
2975100,06:25:29,06:25:29,2494,27,,,,7233.8,0
2975100,06:26:41,06:26:41,1064,28,,,,7682.63,0
2975100,06:28:11,06:28:11,1065,29,,,,8483.77,0
2975100,06:28:42,06:28:42,790,30,,,,8754.06,0
2975100,06:29:20,06:29:20,10749,31,,,,9083.15,0
2975100,06:30:21,06:30:21,792,32,,,,9613.54,0
2975100,06:31:29,06:31:29,793,33,,,,10072.4,0
2975100,06:32:00,06:32:00,510,34,,1,,10352.69,
2975110,06:10:00,06:10:00,7091,1,,,1,0,
2975110,06:11:21,06:11:21,9503,2,,,,635.29,0
2975110,06:11:57,06:11:57,23,3,,,,903.83,0
2975110,06:12:38,06:12:38,24,4,,,,1282.94,0
2975110,06:13:15,06:13:15,26,5,,,,1624.89,0
2975110,06:13:59,06:13:59,27,6,,,,2023.95,0
2975110,06:14:17,06:14:17,28,7,,,,2186.83,0
2975110,06:14:53,06:14:53,29,8,,,,2524.86,0
2975110,06:15:34,06:15:34,30,9,,,,2828.72,0
2975110,06:16:00,06:16:00,772,10,,,,3022.76,
2975110,06:16:47,06:16:47,773,11,,,,3395.49,0
2975110,06:17:25,06:17:25,774,12,,,,3690.71,0
2975110,06:18:09,06:18:09,775,13,,,,4142.86,0
2975110,06:18:31,06:18:31,776,14,,,,4316.51,0
2975110,06:18:58,06:18:58,777,15,,,,4539.01,0
2975110,06:19:29,06:19:29,778,16,,,,4746.84,0
2975110,06:19:56,06:19:56,779,17,,,,4961.53,0
2975110,06:20:19,06:20:19,780,18,,,,5086.36,0
2975110,06:20:32,06:20:32,781,19,,,,5184.99,0
2975110,06:21:09,06:21:09,782,20,,,,5469.37,0
2975110,06:21:36,06:21:36,783,21,,,,5677.56,0
2975110,06:22:04,06:22:04,784,22,,,,5929.02,0
2975110,06:22:27,06:22:27,785,23,,,,6163.66,0
2975110,06:23:00,06:23:00,2491,24,,,,6384.36,
2975110,06:23:48,06:23:48,2492,25,,,,6631.98,0
2975110,06:24:56,06:24:56,2493,26,,,,7050.93,0
2975110,06:25:29,06:25:29,2494,27,,,,7233.8,0
2975110,06:26:41,06:26:41,1064,28,,,,7682.63,0
2975110,06:28:11,06:28:11,1065,29,,,,8483.77,0
2975110,06:28:42,06:28:42,790,30,,,,8754.06,0
2975110,06:29:20,06:29:20,10749,31,,,,9083.15,0
2975110,06:30:21,06:30:21,792,32,,,,9613.54,0
2975110,06:31:29,06:31:29,793,33,,,,10072.4,0
2975110,06:32:00,06:32:00,510,34,,1,,10352.69,
2975120,06:10:00,06:10:00,7091,1,,,1,0,
2975120,06:11:21,06:11:21,9503,2,,,,635.29,0
2975120,06:11:57,06:11:57,23,3,,,,903.83,0
2975120,06:12:38,06:12:38,24,4,,,,1282.94,0
2975120,06:13:15,06:13:15,26,5,,,,1624.89,0
2975120,06:13:59,06:13:59,27,6,,,,2023.95,0
2975120,06:14:17,06:14:17,28,7,,,,2186.83,0
2975120,06:14:53,06:14:53,29,8,,,,2524.86,0
2975120,06:15:34,06:15:34,30,9,,,,2828.72,0
2975120,06:16:00,06:16:00,772,10,,,,3022.76,
2975120,06:16:47,06:16:47,773,11,,,,3395.49,0
2975120,06:17:25,06:17:25,774,12,,,,3690.71,0
2975120,06:18:09,06:18:09,775,13,,,,4142.86,0
2975120,06:18:31,06:18:31,776,14,,,,4316.51,0
2975120,06:18:58,06:18:58,777,15,,,,4539.01,0
2975120,06:19:29,06:19:29,778,16,,,,4746.84,0
2975120,06:19:56,06:19:56,779,17,,,,4961.53,0
2975120,06:20:19,06:20:19,780,18,,,,5086.36,0
2975120,06:20:32,06:20:32,781,19,,,,5184.99,0
2975120,06:21:09,06:21:09,782,20,,,,5469.37,0
2975120,06:21:36,06:21:36,783,21,,,,5677.56,0
2975120,06:22:04,06:22:04,784,22,,,,5929.02,0
2975120,06:22:27,06:22:27,785,23,,,,6163.66,0
2975120,06:23:00,06:23:00,2491,24,,,,6384.36,
2975120,06:23:48,06:23:48,2492,25,,,,6631.98,0
2975120,06:24:56,06:24:56,2493,26,,,,7050.93,0
2975120,06:25:29,06:25:29,2494,27,,,,7233.8,0
2975120,06:26:41,06:26:41,1064,28,,,,7682.63,0
2975120,06:28:11,06:28:11,1065,29,,,,8483.77,0
2975120,06:28:42,06:28:42,790,30,,,,8754.06,0
2975120,06:29:20,06:29:20,10749,31,,,,9083.15,0
2975120,06:30:21,06:30:21,792,32,,,,9613.54,0
2975120,06:31:29,06:31:29,793,33,,,,10072.4,0
2975120,06:32:00,06:32:00,510,34,,1,,10352.69,
2975130,06:10:00,06:10:00,7091,1,,,1,0,
2975130,06:11:21,06:11:21,9503,2,,,,635.29,0
2975130,06:11:57,06:11:57,23,3,,,,903.83,0
2975130,06:12:38,06:12:38,24,4,,,,1282.94,0
2975130,06:13:15,06:13:15,26,5,,,,1624.89,0
2975130,06:13:59,06:13:59,27,6,,,,2023.95,0
2975130,06:14:17,06:14:17,28,7,,,,2186.83,0
2975130,06:14:53,06:14:53,29,8,,,,2524.86,0
2975130,06:15:34,06:15:34,30,9,,,,2828.72,0
2975130,06:16:00,06:16:00,772,10,,,,3022.76,
2975130,06:16:47,06:16:47,773,11,,,,3395.49,0
2975130,06:17:25,06:17:25,774,12,,,,3690.71,0
2975130,06:18:09,06:18:09,775,13,,,,4142.86,0
2975130,06:18:31,06:18:31,776,14,,,,4316.51,0
2975130,06:18:58,06:18:58,777,15,,,,4539.01,0
2975130,06:19:29,06:19:29,778,16,,,,4746.84,0
2975130,06:19:56,06:19:56,779,17,,,,4961.53,0
2975130,06:20:19,06:20:19,780,18,,,,5086.36,0
2975130,06:20:32,06:20:32,781,19,,,,5184.99,0
2975130,06:21:09,06:21:09,782,20,,,,5469.37,0
2975130,06:21:36,06:21:36,783,21,,,,5677.56,0
2975130,06:22:04,06:22:04,784,22,,,,5929.02,0
2975130,06:22:27,06:22:27,785,23,,,,6163.66,0
2975130,06:23:00,06:23:00,2491,24,,,,6384.36,
2975130,06:23:48,06:23:48,2492,25,,,,6631.98,0
2975130,06:24:56,06:24:56,2493,26,,,,7050.93,0
2975130,06:25:29,06:25:29,2494,27,,,,7233.8,0
2975130,06:26:41,06:26:41,1064,28,,,,7682.63,0
2975130,06:28:11,06:28:11,1065,29,,,,8483.77,0
2975130,06:28:42,06:28:42,790,30,,,,8754.06,0
2975130,06:29:20,06:29:20,10749,31,,,,9083.15,0
2975130,06:30:21,06:30:21,792,32,,,,9613.54,0
2975130,06:31:29,06:31:29,793,33,,,,10072.4,0
2975130,06:32:00,06:32:00,510,34,,1,,10352.69,
3543070,11:05:00,11:05:00,7091,1,,,1,0,
3543070,11:06:48,11:06:48,9503,2,,,,635.29,0
3543070,11:07:36,11:07:36,23,3,,,,903.83,0
3543070,11:08:30,11:08:30,24,4,,,,1282.94,0
3543070,11:09:21,11:09:21,26,5,,,,1624.89,0
3543070,11:10:19,11:10:19,27,6,,,,2023.95,0
3543070,11:10:43,11:10:43,28,7,,,,2186.83,0
3543070,11:11:31,11:11:31,29,8,,,,2524.86,0
3543070,11:12:25,11:12:25,30,9,,,,2828.72,0
3543070,11:13:00,11:13:00,772,10,,,,3022.76,
3543070,11:13:54,11:13:54,773,11,,,,3395.49,0
3543070,11:14:37,11:14:37,774,12,,,,3690.71,0
3543070,11:15:28,11:15:28,775,13,,,,4142.86,0
3543070,11:15:52,11:15:52,776,14,,,,4316.51,0
3543070,11:16:23,11:16:23,777,15,,,,4539.01,0
3543070,11:16:59,11:16:59,778,16,,,,4746.84,0
3543070,11:17:30,11:17:30,779,17,,,,4961.53,0
3543070,11:17:56,11:17:56,780,18,,,,5086.36,0
3543070,11:18:11,11:18:11,781,19,,,,5184.99,0
3543070,11:18:53,11:18:53,782,20,,,,5469.37,0
3543070,11:19:24,11:19:24,783,21,,,,5677.56,0
3543070,11:19:56,11:19:56,784,22,,,,5929.02,0
3543070,11:20:22,11:20:22,785,23,,,,6163.66,0
3543070,11:21:00,11:21:00,2491,24,,,,6384.36,
3543070,11:21:54,11:21:54,2492,25,,,,6631.98,0
3543070,11:23:09,11:23:09,2493,26,,,,7050.93,0
3543070,11:23:45,11:23:45,2494,27,,,,7233.8,0
3543070,11:25:05,11:25:05,1064,28,,,,7682.63,0
3543070,11:26:45,11:26:45,1065,29,,,,8483.77,0
3543070,11:27:20,11:27:20,790,30,,,,8754.06,0
3543070,11:28:02,11:28:02,10749,31,,,,9083.15,0
3543070,11:29:10,11:29:10,792,32,,,,9613.54,0
3543070,11:30:25,11:30:25,793,33,,,,10072.4,0
3543070,11:31:00,11:31:00,510,34,,1,,10352.69,
3759070,11:35:00,11:35:00,7091,1,,,1,0,
3759070,11:36:48,11:36:48,9503,2,,,,635.29,0
3759070,11:37:36,11:37:36,23,3,,,,903.83,0
3759070,11:38:30,11:38:30,24,4,,,,1282.94,0
3759070,11:39:21,11:39:21,26,5,,,,1624.89,0
3759070,11:40:19,11:40:19,27,6,,,,2023.95,0
3759070,11:40:43,11:40:43,28,7,,,,2186.83,0
3759070,11:41:31,11:41:31,29,8,,,,2524.86,0
3759070,11:42:25,11:42:25,30,9,,,,2828.72,0
3759070,11:43:00,11:43:00,772,10,,,,3022.76,
3759070,11:43:54,11:43:54,773,11,,,,3395.49,0
3759070,11:44:37,11:44:37,774,12,,,,3690.71,0
3759070,11:45:28,11:45:28,775,13,,,,4142.86,0
3759070,11:45:52,11:45:52,776,14,,,,4316.51,0
3759070,11:46:23,11:46:23,777,15,,,,4539.01,0
3759070,11:46:59,11:46:59,778,16,,,,4746.84,0
3759070,11:47:30,11:47:30,779,17,,,,4961.53,0
3759070,11:47:56,11:47:56,780,18,,,,5086.36,0
3759070,11:48:11,11:48:11,781,19,,,,5184.99,0
3759070,11:48:53,11:48:53,782,20,,,,5469.37,0
3759070,11:49:24,11:49:24,783,21,,,,5677.56,0
3759070,11:49:56,11:49:56,784,22,,,,5929.02,0
3759070,11:50:22,11:50:22,785,23,,,,6163.66,0
3759070,11:51:00,11:51:00,2491,24,,,,6384.36,
3759070,11:51:54,11:51:54,2492,25,,,,6631.98,0
3759070,11:53:09,11:53:09,2493,26,,,,7050.93,0
3759070,11:53:45,11:53:45,2494,27,,,,7233.8,0
3759070,11:55:05,11:55:05,1064,28,,,,7682.63,0
3759070,11:56:45,11:56:45,1065,29,,,,8483.77,0
3759070,11:57:20,11:57:20,790,30,,,,8754.06,0
3759070,11:58:02,11:58:02,10749,31,,,,9083.15,0
3759070,11:59:10,11:59:10,792,32,,,,9613.54,0
3759070,12:00:25,12:00:25,793,33,,,,10072.4,0
3759070,12:01:00,12:01:00,510,34,,1,,10352.69,
3967020,21:10:00,21:10:00,7091,1,,,1,0,
3967020,21:11:21,21:11:21,9503,2,,,,635.29,0
3967020,21:11:57,21:11:57,23,3,,,,903.83,0
3967020,21:12:38,21:12:38,24,4,,,,1282.94,0
3967020,21:13:15,21:13:15,26,5,,,,1624.89,0
3967020,21:13:59,21:13:59,27,6,,,,2023.95,0
3967020,21:14:17,21:14:17,28,7,,,,2186.83,0
3967020,21:14:53,21:14:53,29,8,,,,2524.86,0
3967020,21:15:34,21:15:34,30,9,,,,2828.72,0
3967020,21:16:00,21:16:00,772,10,,,,3022.76,
3967020,21:16:47,21:16:47,773,11,,,,3395.49,0
3967020,21:17:25,21:17:25,774,12,,,,3690.71,0
3967020,21:18:09,21:18:09,775,13,,,,4142.86,0
3967020,21:18:31,21:18:31,776,14,,,,4316.51,0
3967020,21:18:58,21:18:58,777,15,,,,4539.01,0
3967020,21:19:29,21:19:29,778,16,,,,4746.84,0
3967020,21:19:56,21:19:56,779,17,,,,4961.53,0
3967020,21:20:19,21:20:19,780,18,,,,5086.36,0
3967020,21:20:32,21:20:32,781,19,,,,5184.99,0
3967020,21:21:09,21:21:09,782,20,,,,5469.37,0
3967020,21:21:36,21:21:36,783,21,,,,5677.56,0
3967020,21:22:04,21:22:04,784,22,,,,5929.02,0
3967020,21:22:27,21:22:27,785,23,,,,6163.66,0
3967020,21:23:00,21:23:00,2491,24,,,,6384.36,
3967020,21:23:43,21:23:43,2492,25,,,,6631.98,0
3967020,21:24:43,21:24:43,2493,26,,,,7050.93,0
3967020,21:25:12,21:25:12,2494,27,,,,7233.8,0
3967020,21:26:16,21:26:16,1064,28,,,,7682.63,0
3967020,21:27:36,21:27:36,1065,29,,,,8483.77,0
3967020,21:28:04,21:28:04,790,30,,,,8754.06,0
3967020,21:28:38,21:28:38,10749,31,,,,9083.15,0
3967020,21:29:32,21:29:32,792,32,,,,9613.54,0
3967020,21:30:32,21:30:32,793,33,,,,10072.4,0
3967020,21:31:00,21:31:00,510,34,,1,,10352.69,
3967030,21:10:00,21:10:00,7091,1,,,1,0,
3967030,21:11:21,21:11:21,9503,2,,,,635.29,0
3967030,21:11:57,21:11:57,23,3,,,,903.83,0
3967030,21:12:38,21:12:38,24,4,,,,1282.94,0
3967030,21:13:15,21:13:15,26,5,,,,1624.89,0
3967030,21:13:59,21:13:59,27,6,,,,2023.95,0
3967030,21:14:17,21:14:17,28,7,,,,2186.83,0
3967030,21:14:53,21:14:53,29,8,,,,2524.86,0
3967030,21:15:34,21:15:34,30,9,,,,2828.72,0
3967030,21:16:00,21:16:00,772,10,,,,3022.76,
3967030,21:16:47,21:16:47,773,11,,,,3395.49,0
3967030,21:17:25,21:17:25,774,12,,,,3690.71,0
3967030,21:18:09,21:18:09,775,13,,,,4142.86,0
3967030,21:18:31,21:18:31,776,14,,,,4316.51,0
3967030,21:18:58,21:18:58,777,15,,,,4539.01,0
3967030,21:19:29,21:19:29,778,16,,,,4746.84,0
3967030,21:19:56,21:19:56,779,17,,,,4961.53,0
3967030,21:20:19,21:20:19,780,18,,,,5086.36,0
3967030,21:20:32,21:20:32,781,19,,,,5184.99,0
3967030,21:21:09,21:21:09,782,20,,,,5469.37,0
3967030,21:21:36,21:21:36,783,21,,,,5677.56,0
3967030,21:22:04,21:22:04,784,22,,,,5929.02,0
3967030,21:22:27,21:22:27,785,23,,,,6163.66,0
3967030,21:23:00,21:23:00,2491,24,,,,6384.36,
3967030,21:23:43,21:23:43,2492,25,,,,6631.98,0
3967030,21:24:43,21:24:43,2493,26,,,,7050.93,0
3967030,21:25:12,21:25:12,2494,27,,,,7233.8,0
3967030,21:26:16,21:26:16,1064,28,,,,7682.63,0
3967030,21:27:36,21:27:36,1065,29,,,,8483.77,0
3967030,21:28:04,21:28:04,790,30,,,,8754.06,0
3967030,21:28:38,21:28:38,10749,31,,,,9083.15,0
3967030,21:29:32,21:29:32,792,32,,,,9613.54,0
3967030,21:30:32,21:30:32,793,33,,,,10072.4,0
3967030,21:31:00,21:31:00,510,34,,1,,10352.69,
3967040,21:10:00,21:10:00,7091,1,,,1,0,
3967040,21:11:21,21:11:21,9503,2,,,,635.29,0
3967040,21:11:57,21:11:57,23,3,,,,903.83,0
3967040,21:12:38,21:12:38,24,4,,,,1282.94,0
3967040,21:13:15,21:13:15,26,5,,,,1624.89,0
3967040,21:13:59,21:13:59,27,6,,,,2023.95,0
3967040,21:14:17,21:14:17,28,7,,,,2186.83,0
3967040,21:14:53,21:14:53,29,8,,,,2524.86,0
3967040,21:15:34,21:15:34,30,9,,,,2828.72,0
3967040,21:16:00,21:16:00,772,10,,,,3022.76,
3967040,21:16:47,21:16:47,773,11,,,,3395.49,0
3967040,21:17:25,21:17:25,774,12,,,,3690.71,0
3967040,21:18:09,21:18:09,775,13,,,,4142.86,0
3967040,21:18:31,21:18:31,776,14,,,,4316.51,0
3967040,21:18:58,21:18:58,777,15,,,,4539.01,0
3967040,21:19:29,21:19:29,778,16,,,,4746.84,0
3967040,21:19:56,21:19:56,779,17,,,,4961.53,0
3967040,21:20:19,21:20:19,780,18,,,,5086.36,0
3967040,21:20:32,21:20:32,781,19,,,,5184.99,0
3967040,21:21:09,21:21:09,782,20,,,,5469.37,0
3967040,21:21:36,21:21:36,783,21,,,,5677.56,0
3967040,21:22:04,21:22:04,784,22,,,,5929.02,0
3967040,21:22:27,21:22:27,785,23,,,,6163.66,0
3967040,21:23:00,21:23:00,2491,24,,,,6384.36,
3967040,21:23:43,21:23:43,2492,25,,,,6631.98,0
3967040,21:24:43,21:24:43,2493,26,,,,7050.93,0
3967040,21:25:12,21:25:12,2494,27,,,,7233.8,0
3967040,21:26:16,21:26:16,1064,28,,,,7682.63,0
3967040,21:27:36,21:27:36,1065,29,,,,8483.77,0
3967040,21:28:04,21:28:04,790,30,,,,8754.06,0
3967040,21:28:38,21:28:38,10749,31,,,,9083.15,0
3967040,21:29:32,21:29:32,792,32,,,,9613.54,0
3967040,21:30:32,21:30:32,793,33,,,,10072.4,0
3967040,21:31:00,21:31:00,510,34,,1,,10352.69,
3967050,21:10:00,21:10:00,7091,1,,,1,0,
3967050,21:11:21,21:11:21,9503,2,,,,635.29,0
3967050,21:11:57,21:11:57,23,3,,,,903.83,0
3967050,21:12:38,21:12:38,24,4,,,,1282.94,0
3967050,21:13:15,21:13:15,26,5,,,,1624.89,0
3967050,21:13:59,21:13:59,27,6,,,,2023.95,0
3967050,21:14:17,21:14:17,28,7,,,,2186.83,0
3967050,21:14:53,21:14:53,29,8,,,,2524.86,0
3967050,21:15:34,21:15:34,30,9,,,,2828.72,0
3967050,21:16:00,21:16:00,772,10,,,,3022.76,
3967050,21:16:47,21:16:47,773,11,,,,3395.49,0
3967050,21:17:25,21:17:25,774,12,,,,3690.71,0
3967050,21:18:09,21:18:09,775,13,,,,4142.86,0
3967050,21:18:31,21:18:31,776,14,,,,4316.51,0
3967050,21:18:58,21:18:58,777,15,,,,4539.01,0
3967050,21:19:29,21:19:29,778,16,,,,4746.84,0
3967050,21:19:56,21:19:56,779,17,,,,4961.53,0
3967050,21:20:19,21:20:19,780,18,,,,5086.36,0
3967050,21:20:32,21:20:32,781,19,,,,5184.99,0
3967050,21:21:09,21:21:09,782,20,,,,5469.37,0
3967050,21:21:36,21:21:36,783,21,,,,5677.56,0
3967050,21:22:04,21:22:04,784,22,,,,5929.02,0
3967050,21:22:27,21:22:27,785,23,,,,6163.66,0
3967050,21:23:00,21:23:00,2491,24,,,,6384.36,
3967050,21:23:43,21:23:43,2492,25,,,,6631.98,0
3967050,21:24:43,21:24:43,2493,26,,,,7050.93,0
3967050,21:25:12,21:25:12,2494,27,,,,7233.8,0
3967050,21:26:16,21:26:16,1064,28,,,,7682.63,0
3967050,21:27:36,21:27:36,1065,29,,,,8483.77,0
3967050,21:28:04,21:28:04,790,30,,,,8754.06,0
3967050,21:28:38,21:28:38,10749,31,,,,9083.15,0
3967050,21:29:32,21:29:32,792,32,,,,9613.54,0
3967050,21:30:32,21:30:32,793,33,,,,10072.4,0
3967050,21:31:00,21:31:00,510,34,,1,,10352.69,
3967060,21:10:00,21:10:00,7091,1,,,1,0,
3967060,21:11:21,21:11:21,9503,2,,,,635.29,0
3967060,21:11:57,21:11:57,23,3,,,,903.83,0
3967060,21:12:38,21:12:38,24,4,,,,1282.94,0
3967060,21:13:15,21:13:15,26,5,,,,1624.89,0
3967060,21:13:59,21:13:59,27,6,,,,2023.95,0
3967060,21:14:17,21:14:17,28,7,,,,2186.83,0
3967060,21:14:53,21:14:53,29,8,,,,2524.86,0
3967060,21:15:34,21:15:34,30,9,,,,2828.72,0
3967060,21:16:00,21:16:00,772,10,,,,3022.76,
3967060,21:16:47,21:16:47,773,11,,,,3395.49,0
3967060,21:17:25,21:17:25,774,12,,,,3690.71,0
3967060,21:18:09,21:18:09,775,13,,,,4142.86,0
3967060,21:18:31,21:18:31,776,14,,,,4316.51,0
3967060,21:18:58,21:18:58,777,15,,,,4539.01,0
3967060,21:19:29,21:19:29,778,16,,,,4746.84,0
3967060,21:19:56,21:19:56,779,17,,,,4961.53,0
3967060,21:20:19,21:20:19,780,18,,,,5086.36,0
3967060,21:20:32,21:20:32,781,19,,,,5184.99,0
3967060,21:21:09,21:21:09,782,20,,,,5469.37,0
3967060,21:21:36,21:21:36,783,21,,,,5677.56,0
3967060,21:22:04,21:22:04,784,22,,,,5929.02,0
3967060,21:22:27,21:22:27,785,23,,,,6163.66,0
3967060,21:23:00,21:23:00,2491,24,,,,6384.36,
3967060,21:23:43,21:23:43,2492,25,,,,6631.98,0
3967060,21:24:43,21:24:43,2493,26,,,,7050.93,0
3967060,21:25:12,21:25:12,2494,27,,,,7233.8,0
3967060,21:26:16,21:26:16,1064,28,,,,7682.63,0
3967060,21:27:36,21:27:36,1065,29,,,,8483.77,0
3967060,21:28:04,21:28:04,790,30,,,,8754.06,0
3967060,21:28:38,21:28:38,10749,31,,,,9083.15,0
3967060,21:29:32,21:29:32,792,32,,,,9613.54,0
3967060,21:30:32,21:30:32,793,33,,,,10072.4,0
3967060,21:31:00,21:31:00,510,34,,1,,10352.69,
3967080,21:10:00,21:10:00,7091,1,,,1,0,
3967080,21:11:21,21:11:21,9503,2,,,,635.29,0
3967080,21:11:57,21:11:57,23,3,,,,903.83,0
3967080,21:12:38,21:12:38,24,4,,,,1282.94,0
3967080,21:13:15,21:13:15,26,5,,,,1624.89,0
3967080,21:13:59,21:13:59,27,6,,,,2023.95,0
3967080,21:14:17,21:14:17,28,7,,,,2186.83,0
3967080,21:14:53,21:14:53,29,8,,,,2524.86,0
3967080,21:15:34,21:15:34,30,9,,,,2828.72,0
3967080,21:16:00,21:16:00,772,10,,,,3022.76,
3967080,21:16:47,21:16:47,773,11,,,,3395.49,0
3967080,21:17:25,21:17:25,774,12,,,,3690.71,0
3967080,21:18:09,21:18:09,775,13,,,,4142.86,0
3967080,21:18:31,21:18:31,776,14,,,,4316.51,0
3967080,21:18:58,21:18:58,777,15,,,,4539.01,0
3967080,21:19:29,21:19:29,778,16,,,,4746.84,0
3967080,21:19:56,21:19:56,779,17,,,,4961.53,0
3967080,21:20:19,21:20:19,780,18,,,,5086.36,0
3967080,21:20:32,21:20:32,781,19,,,,5184.99,0
3967080,21:21:09,21:21:09,782,20,,,,5469.37,0
3967080,21:21:36,21:21:36,783,21,,,,5677.56,0
3967080,21:22:04,21:22:04,784,22,,,,5929.02,0
3967080,21:22:27,21:22:27,785,23,,,,6163.66,0
3967080,21:23:00,21:23:00,2491,24,,,,6384.36,
3967080,21:23:43,21:23:43,2492,25,,,,6631.98,0
3967080,21:24:43,21:24:43,2493,26,,,,7050.93,0
3967080,21:25:12,21:25:12,2494,27,,,,7233.8,0
3967080,21:26:16,21:26:16,1064,28,,,,7682.63,0
3967080,21:27:36,21:27:36,1065,29,,,,8483.77,0
3967080,21:28:04,21:28:04,790,30,,,,8754.06,0
3967080,21:28:38,21:28:38,10749,31,,,,9083.15,0
3967080,21:29:32,21:29:32,792,32,,,,9613.54,0
3967080,21:30:32,21:30:32,793,33,,,,10072.4,0
3967080,21:31:00,21:31:00,510,34,,1,,10352.69,
3985090,10:10:00,10:10:00,7091,1,,,1,0,
3985090,10:11:48,10:11:48,9503,2,,,,635.29,0
3985090,10:12:36,10:12:36,23,3,,,,903.83,0
3985090,10:13:30,10:13:30,24,4,,,,1282.94,0
3985090,10:14:21,10:14:21,26,5,,,,1624.89,0
3985090,10:15:19,10:15:19,27,6,,,,2023.95,0
3985090,10:15:43,10:15:43,28,7,,,,2186.83,0
3985090,10:16:31,10:16:31,29,8,,,,2524.86,0
3985090,10:17:25,10:17:25,30,9,,,,2828.72,0
3985090,10:18:00,10:18:00,772,10,,,,3022.76,
3985090,10:18:54,10:18:54,773,11,,,,3395.49,0
3985090,10:19:37,10:19:37,774,12,,,,3690.71,0
3985090,10:20:28,10:20:28,775,13,,,,4142.86,0
3985090,10:20:52,10:20:52,776,14,,,,4316.51,0
3985090,10:21:23,10:21:23,777,15,,,,4539.01,0
3985090,10:21:59,10:21:59,778,16,,,,4746.84,0
3985090,10:22:30,10:22:30,779,17,,,,4961.53,0
3985090,10:22:56,10:22:56,780,18,,,,5086.36,0
3985090,10:23:11,10:23:11,781,19,,,,5184.99,0
3985090,10:23:53,10:23:53,782,20,,,,5469.37,0
3985090,10:24:24,10:24:24,783,21,,,,5677.56,0
3985090,10:24:56,10:24:56,784,22,,,,5929.02,0
3985090,10:25:22,10:25:22,785,23,,,,6163.66,0
3985090,10:26:00,10:26:00,2491,24,,,,6384.36,
3985090,10:26:48,10:26:48,2492,25,,,,6631.98,0
3985090,10:27:56,10:27:56,2493,26,,,,7050.93,0
3985090,10:28:29,10:28:29,2494,27,,,,7233.8,0
3985090,10:29:41,10:29:41,1064,28,,,,7682.63,0
3985090,10:31:11,10:31:11,1065,29,,,,8483.77,0
3985090,10:31:42,10:31:42,790,30,,,,8754.06,0
3985090,10:32:20,10:32:20,10749,31,,,,9083.15,0
3985090,10:33:21,10:33:21,792,32,,,,9613.54,0
3985090,10:34:29,10:34:29,793,33,,,,10072.4,0
3985090,10:35:00,10:35:00,510,34,,1,,10352.69,
3985100,10:10:00,10:10:00,7091,1,,,1,0,
3985100,10:11:48,10:11:48,9503,2,,,,635.29,0
3985100,10:12:36,10:12:36,23,3,,,,903.83,0
3985100,10:13:30,10:13:30,24,4,,,,1282.94,0
3985100,10:14:21,10:14:21,26,5,,,,1624.89,0
3985100,10:15:19,10:15:19,27,6,,,,2023.95,0
3985100,10:15:43,10:15:43,28,7,,,,2186.83,0
3985100,10:16:31,10:16:31,29,8,,,,2524.86,0
3985100,10:17:25,10:17:25,30,9,,,,2828.72,0
3985100,10:18:00,10:18:00,772,10,,,,3022.76,
3985100,10:18:54,10:18:54,773,11,,,,3395.49,0
3985100,10:19:37,10:19:37,774,12,,,,3690.71,0
3985100,10:20:28,10:20:28,775,13,,,,4142.86,0
3985100,10:20:52,10:20:52,776,14,,,,4316.51,0
3985100,10:21:23,10:21:23,777,15,,,,4539.01,0
3985100,10:21:59,10:21:59,778,16,,,,4746.84,0
3985100,10:22:30,10:22:30,779,17,,,,4961.53,0
3985100,10:22:56,10:22:56,780,18,,,,5086.36,0
3985100,10:23:11,10:23:11,781,19,,,,5184.99,0
3985100,10:23:53,10:23:53,782,20,,,,5469.37,0
3985100,10:24:24,10:24:24,783,21,,,,5677.56,0
3985100,10:24:56,10:24:56,784,22,,,,5929.02,0
3985100,10:25:22,10:25:22,785,23,,,,6163.66,0
3985100,10:26:00,10:26:00,2491,24,,,,6384.36,
3985100,10:26:48,10:26:48,2492,25,,,,6631.98,0
3985100,10:27:56,10:27:56,2493,26,,,,7050.93,0
3985100,10:28:29,10:28:29,2494,27,,,,7233.8,0
3985100,10:29:41,10:29:41,1064,28,,,,7682.63,0
3985100,10:31:11,10:31:11,1065,29,,,,8483.77,0
3985100,10:31:42,10:31:42,790,30,,,,8754.06,0
3985100,10:32:20,10:32:20,10749,31,,,,9083.15,0
3985100,10:33:21,10:33:21,792,32,,,,9613.54,0
3985100,10:34:29,10:34:29,793,33,,,,10072.4,0
3985100,10:35:00,10:35:00,510,34,,1,,10352.69,
3985110,10:10:00,10:10:00,7091,1,,,1,0,
3985110,10:11:48,10:11:48,9503,2,,,,635.29,0
3985110,10:12:36,10:12:36,23,3,,,,903.83,0
3985110,10:13:30,10:13:30,24,4,,,,1282.94,0
3985110,10:14:21,10:14:21,26,5,,,,1624.89,0
3985110,10:15:19,10:15:19,27,6,,,,2023.95,0
3985110,10:15:43,10:15:43,28,7,,,,2186.83,0
3985110,10:16:31,10:16:31,29,8,,,,2524.86,0
3985110,10:17:25,10:17:25,30,9,,,,2828.72,0
3985110,10:18:00,10:18:00,772,10,,,,3022.76,
3985110,10:18:54,10:18:54,773,11,,,,3395.49,0
3985110,10:19:37,10:19:37,774,12,,,,3690.71,0
3985110,10:20:28,10:20:28,775,13,,,,4142.86,0
3985110,10:20:52,10:20:52,776,14,,,,4316.51,0
3985110,10:21:23,10:21:23,777,15,,,,4539.01,0
3985110,10:21:59,10:21:59,778,16,,,,4746.84,0
3985110,10:22:30,10:22:30,779,17,,,,4961.53,0
3985110,10:22:56,10:22:56,780,18,,,,5086.36,0
3985110,10:23:11,10:23:11,781,19,,,,5184.99,0
3985110,10:23:53,10:23:53,782,20,,,,5469.37,0
3985110,10:24:24,10:24:24,783,21,,,,5677.56,0
3985110,10:24:56,10:24:56,784,22,,,,5929.02,0
3985110,10:25:22,10:25:22,785,23,,,,6163.66,0
3985110,10:26:00,10:26:00,2491,24,,,,6384.36,
3985110,10:26:48,10:26:48,2492,25,,,,6631.98,0
3985110,10:27:56,10:27:56,2493,26,,,,7050.93,0
3985110,10:28:29,10:28:29,2494,27,,,,7233.8,0
3985110,10:29:41,10:29:41,1064,28,,,,7682.63,0
3985110,10:31:11,10:31:11,1065,29,,,,8483.77,0
3985110,10:31:42,10:31:42,790,30,,,,8754.06,0
3985110,10:32:20,10:32:20,10749,31,,,,9083.15,0
3985110,10:33:21,10:33:21,792,32,,,,9613.54,0
3985110,10:34:29,10:34:29,793,33,,,,10072.4,0
3985110,10:35:00,10:35:00,510,34,,1,,10352.69,
3985120,10:10:00,10:10:00,7091,1,,,1,0,
3985120,10:11:48,10:11:48,9503,2,,,,635.29,0
3985120,10:12:36,10:12:36,23,3,,,,903.83,0
3985120,10:13:30,10:13:30,24,4,,,,1282.94,0
3985120,10:14:21,10:14:21,26,5,,,,1624.89,0
3985120,10:15:19,10:15:19,27,6,,,,2023.95,0
3985120,10:15:43,10:15:43,28,7,,,,2186.83,0
3985120,10:16:31,10:16:31,29,8,,,,2524.86,0
3985120,10:17:25,10:17:25,30,9,,,,2828.72,0
3985120,10:18:00,10:18:00,772,10,,,,3022.76,
3985120,10:18:54,10:18:54,773,11,,,,3395.49,0
3985120,10:19:37,10:19:37,774,12,,,,3690.71,0
3985120,10:20:28,10:20:28,775,13,,,,4142.86,0
3985120,10:20:52,10:20:52,776,14,,,,4316.51,0
3985120,10:21:23,10:21:23,777,15,,,,4539.01,0
3985120,10:21:59,10:21:59,778,16,,,,4746.84,0
3985120,10:22:30,10:22:30,779,17,,,,4961.53,0
3985120,10:22:56,10:22:56,780,18,,,,5086.36,0
3985120,10:23:11,10:23:11,781,19,,,,5184.99,0
3985120,10:23:53,10:23:53,782,20,,,,5469.37,0
3985120,10:24:24,10:24:24,783,21,,,,5677.56,0
3985120,10:24:56,10:24:56,784,22,,,,5929.02,0
3985120,10:25:22,10:25:22,785,23,,,,6163.66,0
3985120,10:26:00,10:26:00,2491,24,,,,6384.36,
3985120,10:26:48,10:26:48,2492,25,,,,6631.98,0
3985120,10:27:56,10:27:56,2493,26,,,,7050.93,0
3985120,10:28:29,10:28:29,2494,27,,,,7233.8,0
3985120,10:29:41,10:29:41,1064,28,,,,7682.63,0
3985120,10:31:11,10:31:11,1065,29,,,,8483.77,0
3985120,10:31:42,10:31:42,790,30,,,,8754.06,0
3985120,10:32:20,10:32:20,10749,31,,,,9083.15,0
3985120,10:33:21,10:33:21,792,32,,,,9613.54,0
3985120,10:34:29,10:34:29,793,33,,,,10072.4,0
3985120,10:35:00,10:35:00,510,34,,1,,10352.69,
3985130,10:10:00,10:10:00,7091,1,,,1,0,
3985130,10:11:48,10:11:48,9503,2,,,,635.29,0
3985130,10:12:36,10:12:36,23,3,,,,903.83,0
3985130,10:13:30,10:13:30,24,4,,,,1282.94,0
3985130,10:14:21,10:14:21,26,5,,,,1624.89,0
3985130,10:15:19,10:15:19,27,6,,,,2023.95,0
3985130,10:15:43,10:15:43,28,7,,,,2186.83,0
3985130,10:16:31,10:16:31,29,8,,,,2524.86,0
3985130,10:17:25,10:17:25,30,9,,,,2828.72,0
3985130,10:18:00,10:18:00,772,10,,,,3022.76,
3985130,10:18:54,10:18:54,773,11,,,,3395.49,0
3985130,10:19:37,10:19:37,774,12,,,,3690.71,0
3985130,10:20:28,10:20:28,775,13,,,,4142.86,0
3985130,10:20:52,10:20:52,776,14,,,,4316.51,0
3985130,10:21:23,10:21:23,777,15,,,,4539.01,0
3985130,10:21:59,10:21:59,778,16,,,,4746.84,0
3985130,10:22:30,10:22:30,779,17,,,,4961.53,0
3985130,10:22:56,10:22:56,780,18,,,,5086.36,0
3985130,10:23:11,10:23:11,781,19,,,,5184.99,0
3985130,10:23:53,10:23:53,782,20,,,,5469.37,0
3985130,10:24:24,10:24:24,783,21,,,,5677.56,0
3985130,10:24:56,10:24:56,784,22,,,,5929.02,0
3985130,10:25:22,10:25:22,785,23,,,,6163.66,0
3985130,10:26:00,10:26:00,2491,24,,,,6384.36,
3985130,10:26:48,10:26:48,2492,25,,,,6631.98,0
3985130,10:27:56,10:27:56,2493,26,,,,7050.93,0
3985130,10:28:29,10:28:29,2494,27,,,,7233.8,0
3985130,10:29:41,10:29:41,1064,28,,,,7682.63,0
3985130,10:31:11,10:31:11,1065,29,,,,8483.77,0
3985130,10:31:42,10:31:42,790,30,,,,8754.06,0
3985130,10:32:20,10:32:20,10749,31,,,,9083.15,0
3985130,10:33:21,10:33:21,792,32,,,,9613.54,0
3985130,10:34:29,10:34:29,793,33,,,,10072.4,0
3985130,10:35:00,10:35:00,510,34,,1,,10352.69,
407090,16:09:00,16:09:00,7091,1,,,1,0,
407090,16:11:29,16:11:29,9503,2,,,,635.29,0
407090,16:12:35,16:12:35,23,3,,,,903.83,0
407090,16:13:49,16:13:49,24,4,,,,1282.94,0
407090,16:14:58,16:14:58,26,5,,,,1624.89,0
407090,16:16:19,16:16:19,27,6,,,,2023.95,0
407090,16:16:52,16:16:52,28,7,,,,2186.83,0
407090,16:17:58,16:17:58,29,8,,,,2524.86,0
407090,16:19:13,16:19:13,30,9,,,,2828.72,0
407090,16:20:00,16:20:00,772,10,,,,3022.76,
407090,16:21:21,16:21:21,773,11,,,,3395.49,0
407090,16:22:25,16:22:25,774,12,,,,3690.71,0
407090,16:23:42,16:23:42,775,13,,,,4142.86,0
407090,16:24:19,16:24:19,776,14,,,,4316.51,0
407090,16:25:05,16:25:05,777,15,,,,4539.01,0
407090,16:25:58,16:25:58,778,16,,,,4746.84,0
407090,16:26:45,16:26:45,779,17,,,,4961.53,0
407090,16:27:24,16:27:24,780,18,,,,5086.36,0
407090,16:27:47,16:27:47,781,19,,,,5184.99,0
407090,16:28:50,16:28:50,782,20,,,,5469.37,0
407090,16:29:36,16:29:36,783,21,,,,5677.56,0
407090,16:30:25,16:30:25,784,22,,,,5929.02,0
407090,16:31:04,16:31:04,785,23,,,,6163.66,0
407090,16:32:00,16:32:00,2491,24,,,,6384.36,
407090,16:32:48,16:32:48,2492,25,,,,6631.98,0
407090,16:33:56,16:33:56,2493,26,,,,7050.93,0
407090,16:34:29,16:34:29,2494,27,,,,7233.8,0
407090,16:35:41,16:35:41,1064,28,,,,7682.63,0
407090,16:37:11,16:37:11,1065,29,,,,8483.77,0
407090,16:37:42,16:37:42,790,30,,,,8754.06,0
407090,16:38:20,16:38:20,10749,31,,,,9083.15,0
407090,16:39:21,16:39:21,792,32,,,,9613.54,0
407090,16:40:29,16:40:29,793,33,,,,10072.4,0
407090,16:41:00,16:41:00,510,34,,1,,10352.69,
407100,16:09:00,16:09:00,7091,1,,,1,0,
407100,16:11:29,16:11:29,9503,2,,,,635.29,0
407100,16:12:35,16:12:35,23,3,,,,903.83,0
407100,16:13:49,16:13:49,24,4,,,,1282.94,0
407100,16:14:58,16:14:58,26,5,,,,1624.89,0
407100,16:16:19,16:16:19,27,6,,,,2023.95,0
407100,16:16:52,16:16:52,28,7,,,,2186.83,0
407100,16:17:58,16:17:58,29,8,,,,2524.86,0
407100,16:19:13,16:19:13,30,9,,,,2828.72,0
407100,16:20:00,16:20:00,772,10,,,,3022.76,
407100,16:21:21,16:21:21,773,11,,,,3395.49,0
407100,16:22:25,16:22:25,774,12,,,,3690.71,0
407100,16:23:42,16:23:42,775,13,,,,4142.86,0
407100,16:24:19,16:24:19,776,14,,,,4316.51,0
407100,16:25:05,16:25:05,777,15,,,,4539.01,0
407100,16:25:58,16:25:58,778,16,,,,4746.84,0
407100,16:26:45,16:26:45,779,17,,,,4961.53,0
407100,16:27:24,16:27:24,780,18,,,,5086.36,0
407100,16:27:47,16:27:47,781,19,,,,5184.99,0
407100,16:28:50,16:28:50,782,20,,,,5469.37,0
407100,16:29:36,16:29:36,783,21,,,,5677.56,0
407100,16:30:25,16:30:25,784,22,,,,5929.02,0
407100,16:31:04,16:31:04,785,23,,,,6163.66,0
407100,16:32:00,16:32:00,2491,24,,,,6384.36,
407100,16:32:48,16:32:48,2492,25,,,,6631.98,0
407100,16:33:56,16:33:56,2493,26,,,,7050.93,0
407100,16:34:29,16:34:29,2494,27,,,,7233.8,0
407100,16:35:41,16:35:41,1064,28,,,,7682.63,0
407100,16:37:11,16:37:11,1065,29,,,,8483.77,0
407100,16:37:42,16:37:42,790,30,,,,8754.06,0
407100,16:38:20,16:38:20,10749,31,,,,9083.15,0
407100,16:39:21,16:39:21,792,32,,,,9613.54,0
407100,16:40:29,16:40:29,793,33,,,,10072.4,0
407100,16:41:00,16:41:00,510,34,,1,,10352.69,
407110,16:09:00,16:09:00,7091,1,,,1,0,
407110,16:11:29,16:11:29,9503,2,,,,635.29,0
407110,16:12:35,16:12:35,23,3,,,,903.83,0
407110,16:13:49,16:13:49,24,4,,,,1282.94,0
407110,16:14:58,16:14:58,26,5,,,,1624.89,0
407110,16:16:19,16:16:19,27,6,,,,2023.95,0
407110,16:16:52,16:16:52,28,7,,,,2186.83,0
407110,16:17:58,16:17:58,29,8,,,,2524.86,0
407110,16:19:13,16:19:13,30,9,,,,2828.72,0
407110,16:20:00,16:20:00,772,10,,,,3022.76,
407110,16:21:21,16:21:21,773,11,,,,3395.49,0
407110,16:22:25,16:22:25,774,12,,,,3690.71,0
407110,16:23:42,16:23:42,775,13,,,,4142.86,0
407110,16:24:19,16:24:19,776,14,,,,4316.51,0
407110,16:25:05,16:25:05,777,15,,,,4539.01,0
407110,16:25:58,16:25:58,778,16,,,,4746.84,0
407110,16:26:45,16:26:45,779,17,,,,4961.53,0
407110,16:27:24,16:27:24,780,18,,,,5086.36,0
407110,16:27:47,16:27:47,781,19,,,,5184.99,0
407110,16:28:50,16:28:50,782,20,,,,5469.37,0
407110,16:29:36,16:29:36,783,21,,,,5677.56,0
407110,16:30:25,16:30:25,784,22,,,,5929.02,0
407110,16:31:04,16:31:04,785,23,,,,6163.66,0
407110,16:32:00,16:32:00,2491,24,,,,6384.36,
407110,16:32:48,16:32:48,2492,25,,,,6631.98,0
407110,16:33:56,16:33:56,2493,26,,,,7050.93,0
407110,16:34:29,16:34:29,2494,27,,,,7233.8,0
407110,16:35:41,16:35:41,1064,28,,,,7682.63,0
407110,16:37:11,16:37:11,1065,29,,,,8483.77,0
407110,16:37:42,16:37:42,790,30,,,,8754.06,0
407110,16:38:20,16:38:20,10749,31,,,,9083.15,0
407110,16:39:21,16:39:21,792,32,,,,9613.54,0
407110,16:40:29,16:40:29,793,33,,,,10072.4,0
407110,16:41:00,16:41:00,510,34,,1,,10352.69,
407120,16:09:00,16:09:00,7091,1,,,1,0,
407120,16:11:29,16:11:29,9503,2,,,,635.29,0
407120,16:12:35,16:12:35,23,3,,,,903.83,0
407120,16:13:49,16:13:49,24,4,,,,1282.94,0
407120,16:14:58,16:14:58,26,5,,,,1624.89,0
407120,16:16:19,16:16:19,27,6,,,,2023.95,0
407120,16:16:52,16:16:52,28,7,,,,2186.83,0
407120,16:17:58,16:17:58,29,8,,,,2524.86,0
407120,16:19:13,16:19:13,30,9,,,,2828.72,0
407120,16:20:00,16:20:00,772,10,,,,3022.76,
407120,16:21:21,16:21:21,773,11,,,,3395.49,0
407120,16:22:25,16:22:25,774,12,,,,3690.71,0
407120,16:23:42,16:23:42,775,13,,,,4142.86,0
407120,16:24:19,16:24:19,776,14,,,,4316.51,0
407120,16:25:05,16:25:05,777,15,,,,4539.01,0
407120,16:25:58,16:25:58,778,16,,,,4746.84,0
407120,16:26:45,16:26:45,779,17,,,,4961.53,0
407120,16:27:24,16:27:24,780,18,,,,5086.36,0
407120,16:27:47,16:27:47,781,19,,,,5184.99,0
407120,16:28:50,16:28:50,782,20,,,,5469.37,0
407120,16:29:36,16:29:36,783,21,,,,5677.56,0
407120,16:30:25,16:30:25,784,22,,,,5929.02,0
407120,16:31:04,16:31:04,785,23,,,,6163.66,0
407120,16:32:00,16:32:00,2491,24,,,,6384.36,
407120,16:32:48,16:32:48,2492,25,,,,6631.98,0
407120,16:33:56,16:33:56,2493,26,,,,7050.93,0
407120,16:34:29,16:34:29,2494,27,,,,7233.8,0
407120,16:35:41,16:35:41,1064,28,,,,7682.63,0
407120,16:37:11,16:37:11,1065,29,,,,8483.77,0
407120,16:37:42,16:37:42,790,30,,,,8754.06,0
407120,16:38:20,16:38:20,10749,31,,,,9083.15,0
407120,16:39:21,16:39:21,792,32,,,,9613.54,0
407120,16:40:29,16:40:29,793,33,,,,10072.4,0
407120,16:41:00,16:41:00,510,34,,1,,10352.69,
407130,16:09:00,16:09:00,7091,1,,,1,0,
407130,16:11:29,16:11:29,9503,2,,,,635.29,0
407130,16:12:35,16:12:35,23,3,,,,903.83,0
407130,16:13:49,16:13:49,24,4,,,,1282.94,0
407130,16:14:58,16:14:58,26,5,,,,1624.89,0
407130,16:16:19,16:16:19,27,6,,,,2023.95,0
407130,16:16:52,16:16:52,28,7,,,,2186.83,0
407130,16:17:58,16:17:58,29,8,,,,2524.86,0
407130,16:19:13,16:19:13,30,9,,,,2828.72,0
407130,16:20:00,16:20:00,772,10,,,,3022.76,
407130,16:21:21,16:21:21,773,11,,,,3395.49,0
407130,16:22:25,16:22:25,774,12,,,,3690.71,0
407130,16:23:42,16:23:42,775,13,,,,4142.86,0
407130,16:24:19,16:24:19,776,14,,,,4316.51,0
407130,16:25:05,16:25:05,777,15,,,,4539.01,0
407130,16:25:58,16:25:58,778,16,,,,4746.84,0
407130,16:26:45,16:26:45,779,17,,,,4961.53,0
407130,16:27:24,16:27:24,780,18,,,,5086.36,0
407130,16:27:47,16:27:47,781,19,,,,5184.99,0
407130,16:28:50,16:28:50,782,20,,,,5469.37,0
407130,16:29:36,16:29:36,783,21,,,,5677.56,0
407130,16:30:25,16:30:25,784,22,,,,5929.02,0
407130,16:31:04,16:31:04,785,23,,,,6163.66,0
407130,16:32:00,16:32:00,2491,24,,,,6384.36,
407130,16:32:48,16:32:48,2492,25,,,,6631.98,0
407130,16:33:56,16:33:56,2493,26,,,,7050.93,0
407130,16:34:29,16:34:29,2494,27,,,,7233.8,0
407130,16:35:41,16:35:41,1064,28,,,,7682.63,0
407130,16:37:11,16:37:11,1065,29,,,,8483.77,0
407130,16:37:42,16:37:42,790,30,,,,8754.06,0
407130,16:38:20,16:38:20,10749,31,,,,9083.15,0
407130,16:39:21,16:39:21,792,32,,,,9613.54,0
407130,16:40:29,16:40:29,793,33,,,,10072.4,0
407130,16:41:00,16:41:00,510,34,,1,,10352.69,
4132020,19:10:00,19:10:00,7091,1,,,1,0,
4132020,19:11:21,19:11:21,9503,2,,,,635.29,0
4132020,19:11:57,19:11:57,23,3,,,,903.83,0
4132020,19:12:38,19:12:38,24,4,,,,1282.94,0
4132020,19:13:15,19:13:15,26,5,,,,1624.89,0
4132020,19:13:59,19:13:59,27,6,,,,2023.95,0
4132020,19:14:17,19:14:17,28,7,,,,2186.83,0
4132020,19:14:53,19:14:53,29,8,,,,2524.86,0
4132020,19:15:34,19:15:34,30,9,,,,2828.72,0
4132020,19:16:00,19:16:00,772,10,,,,3022.76,
4132020,19:16:47,19:16:47,773,11,,,,3395.49,0
4132020,19:17:25,19:17:25,774,12,,,,3690.71,0
4132020,19:18:09,19:18:09,775,13,,,,4142.86,0
4132020,19:18:31,19:18:31,776,14,,,,4316.51,0
4132020,19:18:58,19:18:58,777,15,,,,4539.01,0
4132020,19:19:29,19:19:29,778,16,,,,4746.84,0
4132020,19:19:56,19:19:56,779,17,,,,4961.53,0
4132020,19:20:19,19:20:19,780,18,,,,5086.36,0
4132020,19:20:32,19:20:32,781,19,,,,5184.99,0
4132020,19:21:09,19:21:09,782,20,,,,5469.37,0
4132020,19:21:36,19:21:36,783,21,,,,5677.56,0
4132020,19:22:04,19:22:04,784,22,,,,5929.02,0
4132020,19:22:27,19:22:27,785,23,,,,6163.66,0
4132020,19:23:00,19:23:00,2491,24,,,,6384.36,
4132020,19:23:43,19:23:43,2492,25,,,,6631.98,0
4132020,19:24:43,19:24:43,2493,26,,,,7050.93,0
4132020,19:25:12,19:25:12,2494,27,,,,7233.8,0
4132020,19:26:16,19:26:16,1064,28,,,,7682.63,0
4132020,19:27:36,19:27:36,1065,29,,,,8483.77,0
4132020,19:28:04,19:28:04,790,30,,,,8754.06,0
4132020,19:28:38,19:28:38,10749,31,,,,9083.15,0
4132020,19:29:32,19:29:32,792,32,,,,9613.54,0
4132020,19:30:32,19:30:32,793,33,,,,10072.4,0
4132020,19:31:00,19:31:00,510,34,,1,,10352.69,
4132030,19:10:00,19:10:00,7091,1,,,1,0,
4132030,19:11:21,19:11:21,9503,2,,,,635.29,0
4132030,19:11:57,19:11:57,23,3,,,,903.83,0
4132030,19:12:38,19:12:38,24,4,,,,1282.94,0
4132030,19:13:15,19:13:15,26,5,,,,1624.89,0
4132030,19:13:59,19:13:59,27,6,,,,2023.95,0
4132030,19:14:17,19:14:17,28,7,,,,2186.83,0
4132030,19:14:53,19:14:53,29,8,,,,2524.86,0
4132030,19:15:34,19:15:34,30,9,,,,2828.72,0
4132030,19:16:00,19:16:00,772,10,,,,3022.76,
4132030,19:16:47,19:16:47,773,11,,,,3395.49,0
4132030,19:17:25,19:17:25,774,12,,,,3690.71,0
4132030,19:18:09,19:18:09,775,13,,,,4142.86,0
4132030,19:18:31,19:18:31,776,14,,,,4316.51,0
4132030,19:18:58,19:18:58,777,15,,,,4539.01,0
4132030,19:19:29,19:19:29,778,16,,,,4746.84,0
4132030,19:19:56,19:19:56,779,17,,,,4961.53,0
4132030,19:20:19,19:20:19,780,18,,,,5086.36,0
4132030,19:20:32,19:20:32,781,19,,,,5184.99,0
4132030,19:21:09,19:21:09,782,20,,,,5469.37,0
4132030,19:21:36,19:21:36,783,21,,,,5677.56,0
4132030,19:22:04,19:22:04,784,22,,,,5929.02,0
4132030,19:22:27,19:22:27,785,23,,,,6163.66,0
4132030,19:23:00,19:23:00,2491,24,,,,6384.36,
4132030,19:23:43,19:23:43,2492,25,,,,6631.98,0
4132030,19:24:43,19:24:43,2493,26,,,,7050.93,0
4132030,19:25:12,19:25:12,2494,27,,,,7233.8,0
4132030,19:26:16,19:26:16,1064,28,,,,7682.63,0
4132030,19:27:36,19:27:36,1065,29,,,,8483.77,0
4132030,19:28:04,19:28:04,790,30,,,,8754.06,0
4132030,19:28:38,19:28:38,10749,31,,,,9083.15,0
4132030,19:29:32,19:29:32,792,32,,,,9613.54,0
4132030,19:30:32,19:30:32,793,33,,,,10072.4,0
4132030,19:31:00,19:31:00,510,34,,1,,10352.69,
4132040,19:10:00,19:10:00,7091,1,,,1,0,
4132040,19:11:21,19:11:21,9503,2,,,,635.29,0
4132040,19:11:57,19:11:57,23,3,,,,903.83,0
4132040,19:12:38,19:12:38,24,4,,,,1282.94,0
4132040,19:13:15,19:13:15,26,5,,,,1624.89,0
4132040,19:13:59,19:13:59,27,6,,,,2023.95,0
4132040,19:14:17,19:14:17,28,7,,,,2186.83,0
4132040,19:14:53,19:14:53,29,8,,,,2524.86,0
4132040,19:15:34,19:15:34,30,9,,,,2828.72,0
4132040,19:16:00,19:16:00,772,10,,,,3022.76,
4132040,19:16:47,19:16:47,773,11,,,,3395.49,0
4132040,19:17:25,19:17:25,774,12,,,,3690.71,0
4132040,19:18:09,19:18:09,775,13,,,,4142.86,0
4132040,19:18:31,19:18:31,776,14,,,,4316.51,0
4132040,19:18:58,19:18:58,777,15,,,,4539.01,0
4132040,19:19:29,19:19:29,778,16,,,,4746.84,0
4132040,19:19:56,19:19:56,779,17,,,,4961.53,0
4132040,19:20:19,19:20:19,780,18,,,,5086.36,0
4132040,19:20:32,19:20:32,781,19,,,,5184.99,0
4132040,19:21:09,19:21:09,782,20,,,,5469.37,0
4132040,19:21:36,19:21:36,783,21,,,,5677.56,0
4132040,19:22:04,19:22:04,784,22,,,,5929.02,0
4132040,19:22:27,19:22:27,785,23,,,,6163.66,0
4132040,19:23:00,19:23:00,2491,24,,,,6384.36,
4132040,19:23:43,19:23:43,2492,25,,,,6631.98,0
4132040,19:24:43,19:24:43,2493,26,,,,7050.93,0
4132040,19:25:12,19:25:12,2494,27,,,,7233.8,0
4132040,19:26:16,19:26:16,1064,28,,,,7682.63,0
4132040,19:27:36,19:27:36,1065,29,,,,8483.77,0
4132040,19:28:04,19:28:04,790,30,,,,8754.06,0
4132040,19:28:38,19:28:38,10749,31,,,,9083.15,0
4132040,19:29:32,19:29:32,792,32,,,,9613.54,0
4132040,19:30:32,19:30:32,793,33,,,,10072.4,0
4132040,19:31:00,19:31:00,510,34,,1,,10352.69,
4132050,19:10:00,19:10:00,7091,1,,,1,0,
4132050,19:11:21,19:11:21,9503,2,,,,635.29,0
4132050,19:11:57,19:11:57,23,3,,,,903.83,0
4132050,19:12:38,19:12:38,24,4,,,,1282.94,0
4132050,19:13:15,19:13:15,26,5,,,,1624.89,0
4132050,19:13:59,19:13:59,27,6,,,,2023.95,0
4132050,19:14:17,19:14:17,28,7,,,,2186.83,0
4132050,19:14:53,19:14:53,29,8,,,,2524.86,0
4132050,19:15:34,19:15:34,30,9,,,,2828.72,0
4132050,19:16:00,19:16:00,772,10,,,,3022.76,
4132050,19:16:47,19:16:47,773,11,,,,3395.49,0
4132050,19:17:25,19:17:25,774,12,,,,3690.71,0
4132050,19:18:09,19:18:09,775,13,,,,4142.86,0
4132050,19:18:31,19:18:31,776,14,,,,4316.51,0
4132050,19:18:58,19:18:58,777,15,,,,4539.01,0
4132050,19:19:29,19:19:29,778,16,,,,4746.84,0
4132050,19:19:56,19:19:56,779,17,,,,4961.53,0
4132050,19:20:19,19:20:19,780,18,,,,5086.36,0
4132050,19:20:32,19:20:32,781,19,,,,5184.99,0
4132050,19:21:09,19:21:09,782,20,,,,5469.37,0
4132050,19:21:36,19:21:36,783,21,,,,5677.56,0
4132050,19:22:04,19:22:04,784,22,,,,5929.02,0
4132050,19:22:27,19:22:27,785,23,,,,6163.66,0
4132050,19:23:00,19:23:00,2491,24,,,,6384.36,
4132050,19:23:43,19:23:43,2492,25,,,,6631.98,0
4132050,19:24:43,19:24:43,2493,26,,,,7050.93,0
4132050,19:25:12,19:25:12,2494,27,,,,7233.8,0
4132050,19:26:16,19:26:16,1064,28,,,,7682.63,0
4132050,19:27:36,19:27:36,1065,29,,,,8483.77,0
4132050,19:28:04,19:28:04,790,30,,,,8754.06,0
4132050,19:28:38,19:28:38,10749,31,,,,9083.15,0
4132050,19:29:32,19:29:32,792,32,,,,9613.54,0
4132050,19:30:32,19:30:32,793,33,,,,10072.4,0
4132050,19:31:00,19:31:00,510,34,,1,,10352.69,
4132060,19:10:00,19:10:00,7091,1,,,1,0,
4132060,19:11:21,19:11:21,9503,2,,,,635.29,0
4132060,19:11:57,19:11:57,23,3,,,,903.83,0
4132060,19:12:38,19:12:38,24,4,,,,1282.94,0
4132060,19:13:15,19:13:15,26,5,,,,1624.89,0
4132060,19:13:59,19:13:59,27,6,,,,2023.95,0
4132060,19:14:17,19:14:17,28,7,,,,2186.83,0
4132060,19:14:53,19:14:53,29,8,,,,2524.86,0
4132060,19:15:34,19:15:34,30,9,,,,2828.72,0
4132060,19:16:00,19:16:00,772,10,,,,3022.76,
4132060,19:16:47,19:16:47,773,11,,,,3395.49,0
4132060,19:17:25,19:17:25,774,12,,,,3690.71,0
4132060,19:18:09,19:18:09,775,13,,,,4142.86,0
4132060,19:18:31,19:18:31,776,14,,,,4316.51,0
4132060,19:18:58,19:18:58,777,15,,,,4539.01,0
4132060,19:19:29,19:19:29,778,16,,,,4746.84,0
4132060,19:19:56,19:19:56,779,17,,,,4961.53,0
4132060,19:20:19,19:20:19,780,18,,,,5086.36,0
4132060,19:20:32,19:20:32,781,19,,,,5184.99,0
4132060,19:21:09,19:21:09,782,20,,,,5469.37,0
4132060,19:21:36,19:21:36,783,21,,,,5677.56,0
4132060,19:22:04,19:22:04,784,22,,,,5929.02,0
4132060,19:22:27,19:22:27,785,23,,,,6163.66,0
4132060,19:23:00,19:23:00,2491,24,,,,6384.36,
4132060,19:23:43,19:23:43,2492,25,,,,6631.98,0
4132060,19:24:43,19:24:43,2493,26,,,,7050.93,0
4132060,19:25:12,19:25:12,2494,27,,,,7233.8,0
4132060,19:26:16,19:26:16,1064,28,,,,7682.63,0
4132060,19:27:36,19:27:36,1065,29,,,,8483.77,0
4132060,19:28:04,19:28:04,790,30,,,,8754.06,0
4132060,19:28:38,19:28:38,10749,31,,,,9083.15,0
4132060,19:29:32,19:29:32,792,32,,,,9613.54,0
4132060,19:30:32,19:30:32,793,33,,,,10072.4,0
4132060,19:31:00,19:31:00,510,34,,1,,10352.69,
4132080,19:10:00,19:10:00,7091,1,,,1,0,
4132080,19:11:21,19:11:21,9503,2,,,,635.29,0
4132080,19:11:57,19:11:57,23,3,,,,903.83,0
4132080,19:12:38,19:12:38,24,4,,,,1282.94,0
4132080,19:13:15,19:13:15,26,5,,,,1624.89,0
4132080,19:13:59,19:13:59,27,6,,,,2023.95,0
4132080,19:14:17,19:14:17,28,7,,,,2186.83,0
4132080,19:14:53,19:14:53,29,8,,,,2524.86,0
4132080,19:15:34,19:15:34,30,9,,,,2828.72,0
4132080,19:16:00,19:16:00,772,10,,,,3022.76,
4132080,19:16:47,19:16:47,773,11,,,,3395.49,0
4132080,19:17:25,19:17:25,774,12,,,,3690.71,0
4132080,19:18:09,19:18:09,775,13,,,,4142.86,0
4132080,19:18:31,19:18:31,776,14,,,,4316.51,0
4132080,19:18:58,19:18:58,777,15,,,,4539.01,0
4132080,19:19:29,19:19:29,778,16,,,,4746.84,0
4132080,19:19:56,19:19:56,779,17,,,,4961.53,0
4132080,19:20:19,19:20:19,780,18,,,,5086.36,0
4132080,19:20:32,19:20:32,781,19,,,,5184.99,0
4132080,19:21:09,19:21:09,782,20,,,,5469.37,0
4132080,19:21:36,19:21:36,783,21,,,,5677.56,0
4132080,19:22:04,19:22:04,784,22,,,,5929.02,0
4132080,19:22:27,19:22:27,785,23,,,,6163.66,0
4132080,19:23:00,19:23:00,2491,24,,,,6384.36,
4132080,19:23:43,19:23:43,2492,25,,,,6631.98,0
4132080,19:24:43,19:24:43,2493,26,,,,7050.93,0
4132080,19:25:12,19:25:12,2494,27,,,,7233.8,0
4132080,19:26:16,19:26:16,1064,28,,,,7682.63,0
4132080,19:27:36,19:27:36,1065,29,,,,8483.77,0
4132080,19:28:04,19:28:04,790,30,,,,8754.06,0
4132080,19:28:38,19:28:38,10749,31,,,,9083.15,0
4132080,19:29:32,19:29:32,792,32,,,,9613.54,0
4132080,19:30:32,19:30:32,793,33,,,,10072.4,0
4132080,19:31:00,19:31:00,510,34,,1,,10352.69,
4236090,08:03:00,08:03:00,7091,1,,,1,0,
4236090,08:05:02,08:05:02,9503,2,,,,635.29,0
4236090,08:05:56,08:05:56,23,3,,,,903.83,0
4236090,08:06:57,08:06:57,24,4,,,,1282.94,0
4236090,08:07:53,08:07:53,26,5,,,,1624.89,0
4236090,08:08:59,08:08:59,27,6,,,,2023.95,0
4236090,08:09:26,08:09:26,28,7,,,,2186.83,0
4236090,08:10:20,08:10:20,29,8,,,,2524.86,0
4236090,08:11:21,08:11:21,30,9,,,,2828.72,0
4236090,08:12:00,08:12:00,772,10,,,,3022.76,
4236090,08:13:00,08:13:00,773,11,,,,3395.49,0
4236090,08:13:49,08:13:49,774,12,,,,3690.71,0
4236090,08:14:46,08:14:46,775,13,,,,4142.86,0
4236090,08:15:14,08:15:14,776,14,,,,4316.51,0
4236090,08:15:49,08:15:49,777,15,,,,4539.01,0
4236090,08:16:29,08:16:29,778,16,,,,4746.84,0
4236090,08:17:03,08:17:03,779,17,,,,4961.53,0
4236090,08:17:33,08:17:33,780,18,,,,5086.36,0
4236090,08:17:50,08:17:50,781,19,,,,5184.99,0
4236090,08:18:37,08:18:37,782,20,,,,5469.37,0
4236090,08:19:12,08:19:12,783,21,,,,5677.56,0
4236090,08:19:48,08:19:48,784,22,,,,5929.02,0
4236090,08:20:18,08:20:18,785,23,,,,6163.66,0
4236090,08:21:00,08:21:00,2491,24,,,,6384.36,
4236090,08:21:48,08:21:48,2492,25,,,,6631.98,0
4236090,08:22:56,08:22:56,2493,26,,,,7050.93,0
4236090,08:23:29,08:23:29,2494,27,,,,7233.8,0
4236090,08:24:41,08:24:41,1064,28,,,,7682.63,0
4236090,08:26:11,08:26:11,1065,29,,,,8483.77,0
4236090,08:26:42,08:26:42,790,30,,,,8754.06,0
4236090,08:27:20,08:27:20,10749,31,,,,9083.15,0
4236090,08:28:21,08:28:21,792,32,,,,9613.54,0
4236090,08:29:29,08:29:29,793,33,,,,10072.4,0
4236090,08:30:00,08:30:00,510,34,,1,,10352.69,
4236100,08:03:00,08:03:00,7091,1,,,1,0,
4236100,08:05:02,08:05:02,9503,2,,,,635.29,0
4236100,08:05:56,08:05:56,23,3,,,,903.83,0
4236100,08:06:57,08:06:57,24,4,,,,1282.94,0
4236100,08:07:53,08:07:53,26,5,,,,1624.89,0
4236100,08:08:59,08:08:59,27,6,,,,2023.95,0
4236100,08:09:26,08:09:26,28,7,,,,2186.83,0
4236100,08:10:20,08:10:20,29,8,,,,2524.86,0
4236100,08:11:21,08:11:21,30,9,,,,2828.72,0
4236100,08:12:00,08:12:00,772,10,,,,3022.76,
4236100,08:13:00,08:13:00,773,11,,,,3395.49,0
4236100,08:13:49,08:13:49,774,12,,,,3690.71,0
4236100,08:14:46,08:14:46,775,13,,,,4142.86,0
4236100,08:15:14,08:15:14,776,14,,,,4316.51,0
4236100,08:15:49,08:15:49,777,15,,,,4539.01,0
4236100,08:16:29,08:16:29,778,16,,,,4746.84,0
4236100,08:17:03,08:17:03,779,17,,,,4961.53,0
4236100,08:17:33,08:17:33,780,18,,,,5086.36,0
4236100,08:17:50,08:17:50,781,19,,,,5184.99,0
4236100,08:18:37,08:18:37,782,20,,,,5469.37,0
4236100,08:19:12,08:19:12,783,21,,,,5677.56,0
4236100,08:19:48,08:19:48,784,22,,,,5929.02,0
4236100,08:20:18,08:20:18,785,23,,,,6163.66,0
4236100,08:21:00,08:21:00,2491,24,,,,6384.36,
4236100,08:21:48,08:21:48,2492,25,,,,6631.98,0
4236100,08:22:56,08:22:56,2493,26,,,,7050.93,0
4236100,08:23:29,08:23:29,2494,27,,,,7233.8,0
4236100,08:24:41,08:24:41,1064,28,,,,7682.63,0
4236100,08:26:11,08:26:11,1065,29,,,,8483.77,0
4236100,08:26:42,08:26:42,790,30,,,,8754.06,0
4236100,08:27:20,08:27:20,10749,31,,,,9083.15,0
4236100,08:28:21,08:28:21,792,32,,,,9613.54,0
4236100,08:29:29,08:29:29,793,33,,,,10072.4,0
4236100,08:30:00,08:30:00,510,34,,1,,10352.69,
4236110,08:03:00,08:03:00,7091,1,,,1,0,
4236110,08:05:02,08:05:02,9503,2,,,,635.29,0
4236110,08:05:56,08:05:56,23,3,,,,903.83,0
4236110,08:06:57,08:06:57,24,4,,,,1282.94,0
4236110,08:07:53,08:07:53,26,5,,,,1624.89,0
4236110,08:08:59,08:08:59,27,6,,,,2023.95,0
4236110,08:09:26,08:09:26,28,7,,,,2186.83,0
4236110,08:10:20,08:10:20,29,8,,,,2524.86,0
4236110,08:11:21,08:11:21,30,9,,,,2828.72,0
4236110,08:12:00,08:12:00,772,10,,,,3022.76,
4236110,08:13:00,08:13:00,773,11,,,,3395.49,0
4236110,08:13:49,08:13:49,774,12,,,,3690.71,0
4236110,08:14:46,08:14:46,775,13,,,,4142.86,0
4236110,08:15:14,08:15:14,776,14,,,,4316.51,0
4236110,08:15:49,08:15:49,777,15,,,,4539.01,0
4236110,08:16:29,08:16:29,778,16,,,,4746.84,0
4236110,08:17:03,08:17:03,779,17,,,,4961.53,0
4236110,08:17:33,08:17:33,780,18,,,,5086.36,0
4236110,08:17:50,08:17:50,781,19,,,,5184.99,0
4236110,08:18:37,08:18:37,782,20,,,,5469.37,0
4236110,08:19:12,08:19:12,783,21,,,,5677.56,0
4236110,08:19:48,08:19:48,784,22,,,,5929.02,0
4236110,08:20:18,08:20:18,785,23,,,,6163.66,0
4236110,08:21:00,08:21:00,2491,24,,,,6384.36,
4236110,08:21:48,08:21:48,2492,25,,,,6631.98,0
4236110,08:22:56,08:22:56,2493,26,,,,7050.93,0
4236110,08:23:29,08:23:29,2494,27,,,,7233.8,0
4236110,08:24:41,08:24:41,1064,28,,,,7682.63,0
4236110,08:26:11,08:26:11,1065,29,,,,8483.77,0
4236110,08:26:42,08:26:42,790,30,,,,8754.06,0
4236110,08:27:20,08:27:20,10749,31,,,,9083.15,0
4236110,08:28:21,08:28:21,792,32,,,,9613.54,0
4236110,08:29:29,08:29:29,793,33,,,,10072.4,0
4236110,08:30:00,08:30:00,510,34,,1,,10352.69,
4236120,08:03:00,08:03:00,7091,1,,,1,0,
4236120,08:05:02,08:05:02,9503,2,,,,635.29,0
4236120,08:05:56,08:05:56,23,3,,,,903.83,0
4236120,08:06:57,08:06:57,24,4,,,,1282.94,0
4236120,08:07:53,08:07:53,26,5,,,,1624.89,0
4236120,08:08:59,08:08:59,27,6,,,,2023.95,0
4236120,08:09:26,08:09:26,28,7,,,,2186.83,0
4236120,08:10:20,08:10:20,29,8,,,,2524.86,0
4236120,08:11:21,08:11:21,30,9,,,,2828.72,0
4236120,08:12:00,08:12:00,772,10,,,,3022.76,
4236120,08:13:00,08:13:00,773,11,,,,3395.49,0
4236120,08:13:49,08:13:49,774,12,,,,3690.71,0
4236120,08:14:46,08:14:46,775,13,,,,4142.86,0
4236120,08:15:14,08:15:14,776,14,,,,4316.51,0
4236120,08:15:49,08:15:49,777,15,,,,4539.01,0
4236120,08:16:29,08:16:29,778,16,,,,4746.84,0
4236120,08:17:03,08:17:03,779,17,,,,4961.53,0
4236120,08:17:33,08:17:33,780,18,,,,5086.36,0
4236120,08:17:50,08:17:50,781,19,,,,5184.99,0
4236120,08:18:37,08:18:37,782,20,,,,5469.37,0
4236120,08:19:12,08:19:12,783,21,,,,5677.56,0
4236120,08:19:48,08:19:48,784,22,,,,5929.02,0
4236120,08:20:18,08:20:18,785,23,,,,6163.66,0
4236120,08:21:00,08:21:00,2491,24,,,,6384.36,
4236120,08:21:48,08:21:48,2492,25,,,,6631.98,0
4236120,08:22:56,08:22:56,2493,26,,,,7050.93,0
4236120,08:23:29,08:23:29,2494,27,,,,7233.8,0
4236120,08:24:41,08:24:41,1064,28,,,,7682.63,0
4236120,08:26:11,08:26:11,1065,29,,,,8483.77,0
4236120,08:26:42,08:26:42,790,30,,,,8754.06,0
4236120,08:27:20,08:27:20,10749,31,,,,9083.15,0
4236120,08:28:21,08:28:21,792,32,,,,9613.54,0
4236120,08:29:29,08:29:29,793,33,,,,10072.4,0
4236120,08:30:00,08:30:00,510,34,,1,,10352.69,
4236130,08:03:00,08:03:00,7091,1,,,1,0,
4236130,08:05:02,08:05:02,9503,2,,,,635.29,0
4236130,08:05:56,08:05:56,23,3,,,,903.83,0
4236130,08:06:57,08:06:57,24,4,,,,1282.94,0
4236130,08:07:53,08:07:53,26,5,,,,1624.89,0
4236130,08:08:59,08:08:59,27,6,,,,2023.95,0
4236130,08:09:26,08:09:26,28,7,,,,2186.83,0
4236130,08:10:20,08:10:20,29,8,,,,2524.86,0
4236130,08:11:21,08:11:21,30,9,,,,2828.72,0
4236130,08:12:00,08:12:00,772,10,,,,3022.76,
4236130,08:13:00,08:13:00,773,11,,,,3395.49,0
4236130,08:13:49,08:13:49,774,12,,,,3690.71,0
4236130,08:14:46,08:14:46,775,13,,,,4142.86,0
4236130,08:15:14,08:15:14,776,14,,,,4316.51,0
4236130,08:15:49,08:15:49,777,15,,,,4539.01,0
4236130,08:16:29,08:16:29,778,16,,,,4746.84,0
4236130,08:17:03,08:17:03,779,17,,,,4961.53,0
4236130,08:17:33,08:17:33,780,18,,,,5086.36,0
4236130,08:17:50,08:17:50,781,19,,,,5184.99,0
4236130,08:18:37,08:18:37,782,20,,,,5469.37,0
4236130,08:19:12,08:19:12,783,21,,,,5677.56,0
4236130,08:19:48,08:19:48,784,22,,,,5929.02,0
4236130,08:20:18,08:20:18,785,23,,,,6163.66,0
4236130,08:21:00,08:21:00,2491,24,,,,6384.36,
4236130,08:21:48,08:21:48,2492,25,,,,6631.98,0
4236130,08:22:56,08:22:56,2493,26,,,,7050.93,0
4236130,08:23:29,08:23:29,2494,27,,,,7233.8,0
4236130,08:24:41,08:24:41,1064,28,,,,7682.63,0
4236130,08:26:11,08:26:11,1065,29,,,,8483.77,0
4236130,08:26:42,08:26:42,790,30,,,,8754.06,0
4236130,08:27:20,08:27:20,10749,31,,,,9083.15,0
4236130,08:28:21,08:28:21,792,32,,,,9613.54,0
4236130,08:29:29,08:29:29,793,33,,,,10072.4,0
4236130,08:30:00,08:30:00,510,34,,1,,10352.69,
4278070,20:05:00,20:05:00,7091,1,,,1,0,
4278070,20:06:48,20:06:48,9503,2,,,,635.29,0
4278070,20:07:36,20:07:36,23,3,,,,903.83,0
4278070,20:08:30,20:08:30,24,4,,,,1282.94,0
4278070,20:09:21,20:09:21,26,5,,,,1624.89,0
4278070,20:10:19,20:10:19,27,6,,,,2023.95,0
4278070,20:10:43,20:10:43,28,7,,,,2186.83,0
4278070,20:11:31,20:11:31,29,8,,,,2524.86,0
4278070,20:12:25,20:12:25,30,9,,,,2828.72,0
4278070,20:13:00,20:13:00,772,10,,,,3022.76,
4278070,20:13:54,20:13:54,773,11,,,,3395.49,0
4278070,20:14:37,20:14:37,774,12,,,,3690.71,0
4278070,20:15:28,20:15:28,775,13,,,,4142.86,0
4278070,20:15:52,20:15:52,776,14,,,,4316.51,0
4278070,20:16:23,20:16:23,777,15,,,,4539.01,0
4278070,20:16:59,20:16:59,778,16,,,,4746.84,0
4278070,20:17:30,20:17:30,779,17,,,,4961.53,0
4278070,20:17:56,20:17:56,780,18,,,,5086.36,0
4278070,20:18:11,20:18:11,781,19,,,,5184.99,0
4278070,20:18:53,20:18:53,782,20,,,,5469.37,0
4278070,20:19:24,20:19:24,783,21,,,,5677.56,0
4278070,20:19:56,20:19:56,784,22,,,,5929.02,0
4278070,20:20:22,20:20:22,785,23,,,,6163.66,0
4278070,20:21:00,20:21:00,2491,24,,,,6384.36,
4278070,20:21:59,20:21:59,2492,25,,,,6631.98,0
4278070,20:23:22,20:23:22,2493,26,,,,7050.93,0
4278070,20:24:02,20:24:02,2494,27,,,,7233.8,0
4278070,20:25:30,20:25:30,1064,28,,,,7682.63,0
4278070,20:27:20,20:27:20,1065,29,,,,8483.77,0
4278070,20:27:58,20:27:58,790,30,,,,8754.06,0
4278070,20:28:45,20:28:45,10749,31,,,,9083.15,0
4278070,20:29:59,20:29:59,792,32,,,,9613.54,0
4278070,20:31:22,20:31:22,793,33,,,,10072.4,0
4278070,20:32:00,20:32:00,510,34,,1,,10352.69,
4824020,06:40:00,06:40:00,7091,1,,,1,0,
4824020,06:41:34,06:41:34,9503,2,,,,635.29,0
4824020,06:42:17,06:42:17,23,3,,,,903.83,0
4824020,06:43:04,06:43:04,24,4,,,,1282.94,0
4824020,06:43:48,06:43:48,26,5,,,,1624.89,0
4824020,06:44:39,06:44:39,27,6,,,,2023.95,0
4824020,06:45:00,06:45:00,28,7,,,,2186.83,0
4824020,06:45:42,06:45:42,29,8,,,,2524.86,0
4824020,06:46:30,06:46:30,30,9,,,,2828.72,0
4824020,06:47:00,06:47:00,772,10,,,,3022.76,
4824020,06:47:54,06:47:54,773,11,,,,3395.49,0
4824020,06:48:37,06:48:37,774,12,,,,3690.71,0
4824020,06:49:28,06:49:28,775,13,,,,4142.86,0
4824020,06:49:52,06:49:52,776,14,,,,4316.51,0
4824020,06:50:23,06:50:23,777,15,,,,4539.01,0
4824020,06:50:59,06:50:59,778,16,,,,4746.84,0
4824020,06:51:30,06:51:30,779,17,,,,4961.53,0
4824020,06:51:56,06:51:56,780,18,,,,5086.36,0
4824020,06:52:11,06:52:11,781,19,,,,5184.99,0
4824020,06:52:53,06:52:53,782,20,,,,5469.37,0
4824020,06:53:24,06:53:24,783,21,,,,5677.56,0
4824020,06:53:56,06:53:56,784,22,,,,5929.02,0
4824020,06:54:22,06:54:22,785,23,,,,6163.66,0
4824020,06:55:00,06:55:00,2491,24,,,,6384.36,
4824020,06:55:48,06:55:48,2492,25,,,,6631.98,0
4824020,06:56:56,06:56:56,2493,26,,,,7050.93,0
4824020,06:57:29,06:57:29,2494,27,,,,7233.8,0
4824020,06:58:41,06:58:41,1064,28,,,,7682.63,0
4824020,07:00:11,07:00:11,1065,29,,,,8483.77,0
4824020,07:00:42,07:00:42,790,30,,,,8754.06,0
4824020,07:01:20,07:01:20,10749,31,,,,9083.15,0
4824020,07:02:21,07:02:21,792,32,,,,9613.54,0
4824020,07:03:29,07:03:29,793,33,,,,10072.4,0
4824020,07:04:00,07:04:00,510,34,,1,,10352.69,
4824030,06:40:00,06:40:00,7091,1,,,1,0,
4824030,06:41:34,06:41:34,9503,2,,,,635.29,0
4824030,06:42:17,06:42:17,23,3,,,,903.83,0
4824030,06:43:04,06:43:04,24,4,,,,1282.94,0
4824030,06:43:48,06:43:48,26,5,,,,1624.89,0
4824030,06:44:39,06:44:39,27,6,,,,2023.95,0
4824030,06:45:00,06:45:00,28,7,,,,2186.83,0
4824030,06:45:42,06:45:42,29,8,,,,2524.86,0
4824030,06:46:30,06:46:30,30,9,,,,2828.72,0
4824030,06:47:00,06:47:00,772,10,,,,3022.76,
4824030,06:47:54,06:47:54,773,11,,,,3395.49,0
4824030,06:48:37,06:48:37,774,12,,,,3690.71,0
4824030,06:49:28,06:49:28,775,13,,,,4142.86,0
4824030,06:49:52,06:49:52,776,14,,,,4316.51,0
4824030,06:50:23,06:50:23,777,15,,,,4539.01,0
4824030,06:50:59,06:50:59,778,16,,,,4746.84,0
4824030,06:51:30,06:51:30,779,17,,,,4961.53,0
4824030,06:51:56,06:51:56,780,18,,,,5086.36,0
4824030,06:52:11,06:52:11,781,19,,,,5184.99,0
4824030,06:52:53,06:52:53,782,20,,,,5469.37,0
4824030,06:53:24,06:53:24,783,21,,,,5677.56,0
4824030,06:53:56,06:53:56,784,22,,,,5929.02,0
4824030,06:54:22,06:54:22,785,23,,,,6163.66,0
4824030,06:55:00,06:55:00,2491,24,,,,6384.36,
4824030,06:55:48,06:55:48,2492,25,,,,6631.98,0
4824030,06:56:56,06:56:56,2493,26,,,,7050.93,0
4824030,06:57:29,06:57:29,2494,27,,,,7233.8,0
4824030,06:58:41,06:58:41,1064,28,,,,7682.63,0
4824030,07:00:11,07:00:11,1065,29,,,,8483.77,0
4824030,07:00:42,07:00:42,790,30,,,,8754.06,0
4824030,07:01:20,07:01:20,10749,31,,,,9083.15,0
4824030,07:02:21,07:02:21,792,32,,,,9613.54,0
4824030,07:03:29,07:03:29,793,33,,,,10072.4,0
4824030,07:04:00,07:04:00,510,34,,1,,10352.69,
4824040,06:40:00,06:40:00,7091,1,,,1,0,
4824040,06:41:34,06:41:34,9503,2,,,,635.29,0
4824040,06:42:17,06:42:17,23,3,,,,903.83,0
4824040,06:43:04,06:43:04,24,4,,,,1282.94,0
4824040,06:43:48,06:43:48,26,5,,,,1624.89,0
4824040,06:44:39,06:44:39,27,6,,,,2023.95,0
4824040,06:45:00,06:45:00,28,7,,,,2186.83,0
4824040,06:45:42,06:45:42,29,8,,,,2524.86,0
4824040,06:46:30,06:46:30,30,9,,,,2828.72,0
4824040,06:47:00,06:47:00,772,10,,,,3022.76,
4824040,06:47:54,06:47:54,773,11,,,,3395.49,0
4824040,06:48:37,06:48:37,774,12,,,,3690.71,0
4824040,06:49:28,06:49:28,775,13,,,,4142.86,0
4824040,06:49:52,06:49:52,776,14,,,,4316.51,0
4824040,06:50:23,06:50:23,777,15,,,,4539.01,0
4824040,06:50:59,06:50:59,778,16,,,,4746.84,0
4824040,06:51:30,06:51:30,779,17,,,,4961.53,0
4824040,06:51:56,06:51:56,780,18,,,,5086.36,0
4824040,06:52:11,06:52:11,781,19,,,,5184.99,0
4824040,06:52:53,06:52:53,782,20,,,,5469.37,0
4824040,06:53:24,06:53:24,783,21,,,,5677.56,0
4824040,06:53:56,06:53:56,784,22,,,,5929.02,0
4824040,06:54:22,06:54:22,785,23,,,,6163.66,0
4824040,06:55:00,06:55:00,2491,24,,,,6384.36,
4824040,06:55:48,06:55:48,2492,25,,,,6631.98,0
4824040,06:56:56,06:56:56,2493,26,,,,7050.93,0
4824040,06:57:29,06:57:29,2494,27,,,,7233.8,0
4824040,06:58:41,06:58:41,1064,28,,,,7682.63,0
4824040,07:00:11,07:00:11,1065,29,,,,8483.77,0
4824040,07:00:42,07:00:42,790,30,,,,8754.06,0
4824040,07:01:20,07:01:20,10749,31,,,,9083.15,0
4824040,07:02:21,07:02:21,792,32,,,,9613.54,0
4824040,07:03:29,07:03:29,793,33,,,,10072.4,0
4824040,07:04:00,07:04:00,510,34,,1,,10352.69,
4824050,06:40:00,06:40:00,7091,1,,,1,0,
4824050,06:41:34,06:41:34,9503,2,,,,635.29,0
4824050,06:42:17,06:42:17,23,3,,,,903.83,0
4824050,06:43:04,06:43:04,24,4,,,,1282.94,0
4824050,06:43:48,06:43:48,26,5,,,,1624.89,0
4824050,06:44:39,06:44:39,27,6,,,,2023.95,0
4824050,06:45:00,06:45:00,28,7,,,,2186.83,0
4824050,06:45:42,06:45:42,29,8,,,,2524.86,0
4824050,06:46:30,06:46:30,30,9,,,,2828.72,0
4824050,06:47:00,06:47:00,772,10,,,,3022.76,
4824050,06:47:54,06:47:54,773,11,,,,3395.49,0
4824050,06:48:37,06:48:37,774,12,,,,3690.71,0
4824050,06:49:28,06:49:28,775,13,,,,4142.86,0
4824050,06:49:52,06:49:52,776,14,,,,4316.51,0
4824050,06:50:23,06:50:23,777,15,,,,4539.01,0
4824050,06:50:59,06:50:59,778,16,,,,4746.84,0
4824050,06:51:30,06:51:30,779,17,,,,4961.53,0
4824050,06:51:56,06:51:56,780,18,,,,5086.36,0
4824050,06:52:11,06:52:11,781,19,,,,5184.99,0
4824050,06:52:53,06:52:53,782,20,,,,5469.37,0
4824050,06:53:24,06:53:24,783,21,,,,5677.56,0
4824050,06:53:56,06:53:56,784,22,,,,5929.02,0
4824050,06:54:22,06:54:22,785,23,,,,6163.66,0
4824050,06:55:00,06:55:00,2491,24,,,,6384.36,
4824050,06:55:48,06:55:48,2492,25,,,,6631.98,0
4824050,06:56:56,06:56:56,2493,26,,,,7050.93,0
4824050,06:57:29,06:57:29,2494,27,,,,7233.8,0
4824050,06:58:41,06:58:41,1064,28,,,,7682.63,0
4824050,07:00:11,07:00:11,1065,29,,,,8483.77,0
4824050,07:00:42,07:00:42,790,30,,,,8754.06,0
4824050,07:01:20,07:01:20,10749,31,,,,9083.15,0
4824050,07:02:21,07:02:21,792,32,,,,9613.54,0
4824050,07:03:29,07:03:29,793,33,,,,10072.4,0
4824050,07:04:00,07:04:00,510,34,,1,,10352.69,
4824060,06:40:00,06:40:00,7091,1,,,1,0,
4824060,06:41:34,06:41:34,9503,2,,,,635.29,0
4824060,06:42:17,06:42:17,23,3,,,,903.83,0
4824060,06:43:04,06:43:04,24,4,,,,1282.94,0
4824060,06:43:48,06:43:48,26,5,,,,1624.89,0
4824060,06:44:39,06:44:39,27,6,,,,2023.95,0
4824060,06:45:00,06:45:00,28,7,,,,2186.83,0
4824060,06:45:42,06:45:42,29,8,,,,2524.86,0
4824060,06:46:30,06:46:30,30,9,,,,2828.72,0
4824060,06:47:00,06:47:00,772,10,,,,3022.76,
4824060,06:47:54,06:47:54,773,11,,,,3395.49,0
4824060,06:48:37,06:48:37,774,12,,,,3690.71,0
4824060,06:49:28,06:49:28,775,13,,,,4142.86,0
4824060,06:49:52,06:49:52,776,14,,,,4316.51,0
4824060,06:50:23,06:50:23,777,15,,,,4539.01,0
4824060,06:50:59,06:50:59,778,16,,,,4746.84,0
4824060,06:51:30,06:51:30,779,17,,,,4961.53,0
4824060,06:51:56,06:51:56,780,18,,,,5086.36,0
4824060,06:52:11,06:52:11,781,19,,,,5184.99,0
4824060,06:52:53,06:52:53,782,20,,,,5469.37,0
4824060,06:53:24,06:53:24,783,21,,,,5677.56,0
4824060,06:53:56,06:53:56,784,22,,,,5929.02,0
4824060,06:54:22,06:54:22,785,23,,,,6163.66,0
4824060,06:55:00,06:55:00,2491,24,,,,6384.36,
4824060,06:55:48,06:55:48,2492,25,,,,6631.98,0
4824060,06:56:56,06:56:56,2493,26,,,,7050.93,0
4824060,06:57:29,06:57:29,2494,27,,,,7233.8,0
4824060,06:58:41,06:58:41,1064,28,,,,7682.63,0
4824060,07:00:11,07:00:11,1065,29,,,,8483.77,0
4824060,07:00:42,07:00:42,790,30,,,,8754.06,0
4824060,07:01:20,07:01:20,10749,31,,,,9083.15,0
4824060,07:02:21,07:02:21,792,32,,,,9613.54,0
4824060,07:03:29,07:03:29,793,33,,,,10072.4,0
4824060,07:04:00,07:04:00,510,34,,1,,10352.69,
4824080,06:40:00,06:40:00,7091,1,,,1,0,
4824080,06:41:34,06:41:34,9503,2,,,,635.29,0
4824080,06:42:17,06:42:17,23,3,,,,903.83,0
4824080,06:43:04,06:43:04,24,4,,,,1282.94,0
4824080,06:43:48,06:43:48,26,5,,,,1624.89,0
4824080,06:44:39,06:44:39,27,6,,,,2023.95,0
4824080,06:45:00,06:45:00,28,7,,,,2186.83,0
4824080,06:45:42,06:45:42,29,8,,,,2524.86,0
4824080,06:46:30,06:46:30,30,9,,,,2828.72,0
4824080,06:47:00,06:47:00,772,10,,,,3022.76,
4824080,06:47:54,06:47:54,773,11,,,,3395.49,0
4824080,06:48:37,06:48:37,774,12,,,,3690.71,0
4824080,06:49:28,06:49:28,775,13,,,,4142.86,0
4824080,06:49:52,06:49:52,776,14,,,,4316.51,0
4824080,06:50:23,06:50:23,777,15,,,,4539.01,0
4824080,06:50:59,06:50:59,778,16,,,,4746.84,0
4824080,06:51:30,06:51:30,779,17,,,,4961.53,0
4824080,06:51:56,06:51:56,780,18,,,,5086.36,0
4824080,06:52:11,06:52:11,781,19,,,,5184.99,0
4824080,06:52:53,06:52:53,782,20,,,,5469.37,0
4824080,06:53:24,06:53:24,783,21,,,,5677.56,0
4824080,06:53:56,06:53:56,784,22,,,,5929.02,0
4824080,06:54:22,06:54:22,785,23,,,,6163.66,0
4824080,06:55:00,06:55:00,2491,24,,,,6384.36,
4824080,06:55:48,06:55:48,2492,25,,,,6631.98,0
4824080,06:56:56,06:56:56,2493,26,,,,7050.93,0
4824080,06:57:29,06:57:29,2494,27,,,,7233.8,0
4824080,06:58:41,06:58:41,1064,28,,,,7682.63,0
4824080,07:00:11,07:00:11,1065,29,,,,8483.77,0
4824080,07:00:42,07:00:42,790,30,,,,8754.06,0
4824080,07:01:20,07:01:20,10749,31,,,,9083.15,0
4824080,07:02:21,07:02:21,792,32,,,,9613.54,0
4824080,07:03:29,07:03:29,793,33,,,,10072.4,0
4824080,07:04:00,07:04:00,510,34,,1,,10352.69,
497020,19:40:00,19:40:00,7091,1,,,1,0,
497020,19:41:21,19:41:21,9503,2,,,,635.29,0
497020,19:41:57,19:41:57,23,3,,,,903.83,0
497020,19:42:38,19:42:38,24,4,,,,1282.94,0
497020,19:43:15,19:43:15,26,5,,,,1624.89,0
497020,19:43:59,19:43:59,27,6,,,,2023.95,0
497020,19:44:17,19:44:17,28,7,,,,2186.83,0
497020,19:44:53,19:44:53,29,8,,,,2524.86,0
497020,19:45:34,19:45:34,30,9,,,,2828.72,0
497020,19:46:00,19:46:00,772,10,,,,3022.76,
497020,19:46:47,19:46:47,773,11,,,,3395.49,0
497020,19:47:25,19:47:25,774,12,,,,3690.71,0
497020,19:48:09,19:48:09,775,13,,,,4142.86,0
497020,19:48:31,19:48:31,776,14,,,,4316.51,0
497020,19:48:58,19:48:58,777,15,,,,4539.01,0
497020,19:49:29,19:49:29,778,16,,,,4746.84,0
497020,19:49:56,19:49:56,779,17,,,,4961.53,0
497020,19:50:19,19:50:19,780,18,,,,5086.36,0
497020,19:50:32,19:50:32,781,19,,,,5184.99,0
497020,19:51:09,19:51:09,782,20,,,,5469.37,0
497020,19:51:36,19:51:36,783,21,,,,5677.56,0
497020,19:52:04,19:52:04,784,22,,,,5929.02,0
497020,19:52:27,19:52:27,785,23,,,,6163.66,0
497020,19:53:00,19:53:00,2491,24,,,,6384.36,
497020,19:53:43,19:53:43,2492,25,,,,6631.98,0
497020,19:54:43,19:54:43,2493,26,,,,7050.93,0
497020,19:55:12,19:55:12,2494,27,,,,7233.8,0
497020,19:56:16,19:56:16,1064,28,,,,7682.63,0
497020,19:57:36,19:57:36,1065,29,,,,8483.77,0
497020,19:58:04,19:58:04,790,30,,,,8754.06,0
497020,19:58:38,19:58:38,10749,31,,,,9083.15,0
497020,19:59:32,19:59:32,792,32,,,,9613.54,0
497020,20:00:32,20:00:32,793,33,,,,10072.4,0
497020,20:01:00,20:01:00,510,34,,1,,10352.69,
497030,19:40:00,19:40:00,7091,1,,,1,0,
497030,19:41:21,19:41:21,9503,2,,,,635.29,0
497030,19:41:57,19:41:57,23,3,,,,903.83,0
497030,19:42:38,19:42:38,24,4,,,,1282.94,0
497030,19:43:15,19:43:15,26,5,,,,1624.89,0
497030,19:43:59,19:43:59,27,6,,,,2023.95,0
497030,19:44:17,19:44:17,28,7,,,,2186.83,0
497030,19:44:53,19:44:53,29,8,,,,2524.86,0
497030,19:45:34,19:45:34,30,9,,,,2828.72,0
497030,19:46:00,19:46:00,772,10,,,,3022.76,
497030,19:46:47,19:46:47,773,11,,,,3395.49,0
497030,19:47:25,19:47:25,774,12,,,,3690.71,0
497030,19:48:09,19:48:09,775,13,,,,4142.86,0
497030,19:48:31,19:48:31,776,14,,,,4316.51,0
497030,19:48:58,19:48:58,777,15,,,,4539.01,0
497030,19:49:29,19:49:29,778,16,,,,4746.84,0
497030,19:49:56,19:49:56,779,17,,,,4961.53,0
497030,19:50:19,19:50:19,780,18,,,,5086.36,0
497030,19:50:32,19:50:32,781,19,,,,5184.99,0
497030,19:51:09,19:51:09,782,20,,,,5469.37,0
497030,19:51:36,19:51:36,783,21,,,,5677.56,0
497030,19:52:04,19:52:04,784,22,,,,5929.02,0
497030,19:52:27,19:52:27,785,23,,,,6163.66,0
497030,19:53:00,19:53:00,2491,24,,,,6384.36,
497030,19:53:43,19:53:43,2492,25,,,,6631.98,0
497030,19:54:43,19:54:43,2493,26,,,,7050.93,0
497030,19:55:12,19:55:12,2494,27,,,,7233.8,0
497030,19:56:16,19:56:16,1064,28,,,,7682.63,0
497030,19:57:36,19:57:36,1065,29,,,,8483.77,0
497030,19:58:04,19:58:04,790,30,,,,8754.06,0
497030,19:58:38,19:58:38,10749,31,,,,9083.15,0
497030,19:59:32,19:59:32,792,32,,,,9613.54,0
497030,20:00:32,20:00:32,793,33,,,,10072.4,0
497030,20:01:00,20:01:00,510,34,,1,,10352.69,
497040,19:40:00,19:40:00,7091,1,,,1,0,
497040,19:41:21,19:41:21,9503,2,,,,635.29,0
497040,19:41:57,19:41:57,23,3,,,,903.83,0
497040,19:42:38,19:42:38,24,4,,,,1282.94,0
497040,19:43:15,19:43:15,26,5,,,,1624.89,0
497040,19:43:59,19:43:59,27,6,,,,2023.95,0
497040,19:44:17,19:44:17,28,7,,,,2186.83,0
497040,19:44:53,19:44:53,29,8,,,,2524.86,0
497040,19:45:34,19:45:34,30,9,,,,2828.72,0
497040,19:46:00,19:46:00,772,10,,,,3022.76,
497040,19:46:47,19:46:47,773,11,,,,3395.49,0
497040,19:47:25,19:47:25,774,12,,,,3690.71,0
497040,19:48:09,19:48:09,775,13,,,,4142.86,0
497040,19:48:31,19:48:31,776,14,,,,4316.51,0
497040,19:48:58,19:48:58,777,15,,,,4539.01,0
497040,19:49:29,19:49:29,778,16,,,,4746.84,0
497040,19:49:56,19:49:56,779,17,,,,4961.53,0
497040,19:50:19,19:50:19,780,18,,,,5086.36,0
497040,19:50:32,19:50:32,781,19,,,,5184.99,0
497040,19:51:09,19:51:09,782,20,,,,5469.37,0
497040,19:51:36,19:51:36,783,21,,,,5677.56,0
497040,19:52:04,19:52:04,784,22,,,,5929.02,0
497040,19:52:27,19:52:27,785,23,,,,6163.66,0
497040,19:53:00,19:53:00,2491,24,,,,6384.36,
497040,19:53:43,19:53:43,2492,25,,,,6631.98,0
497040,19:54:43,19:54:43,2493,26,,,,7050.93,0
497040,19:55:12,19:55:12,2494,27,,,,7233.8,0
497040,19:56:16,19:56:16,1064,28,,,,7682.63,0
497040,19:57:36,19:57:36,1065,29,,,,8483.77,0
497040,19:58:04,19:58:04,790,30,,,,8754.06,0
497040,19:58:38,19:58:38,10749,31,,,,9083.15,0
497040,19:59:32,19:59:32,792,32,,,,9613.54,0
497040,20:00:32,20:00:32,793,33,,,,10072.4,0
497040,20:01:00,20:01:00,510,34,,1,,10352.69,
497050,19:40:00,19:40:00,7091,1,,,1,0,
497050,19:41:21,19:41:21,9503,2,,,,635.29,0
497050,19:41:57,19:41:57,23,3,,,,903.83,0
497050,19:42:38,19:42:38,24,4,,,,1282.94,0
497050,19:43:15,19:43:15,26,5,,,,1624.89,0
497050,19:43:59,19:43:59,27,6,,,,2023.95,0
497050,19:44:17,19:44:17,28,7,,,,2186.83,0
497050,19:44:53,19:44:53,29,8,,,,2524.86,0
497050,19:45:34,19:45:34,30,9,,,,2828.72,0
497050,19:46:00,19:46:00,772,10,,,,3022.76,
497050,19:46:47,19:46:47,773,11,,,,3395.49,0
497050,19:47:25,19:47:25,774,12,,,,3690.71,0
497050,19:48:09,19:48:09,775,13,,,,4142.86,0
497050,19:48:31,19:48:31,776,14,,,,4316.51,0
497050,19:48:58,19:48:58,777,15,,,,4539.01,0
497050,19:49:29,19:49:29,778,16,,,,4746.84,0
497050,19:49:56,19:49:56,779,17,,,,4961.53,0
497050,19:50:19,19:50:19,780,18,,,,5086.36,0
497050,19:50:32,19:50:32,781,19,,,,5184.99,0
497050,19:51:09,19:51:09,782,20,,,,5469.37,0
497050,19:51:36,19:51:36,783,21,,,,5677.56,0
497050,19:52:04,19:52:04,784,22,,,,5929.02,0
497050,19:52:27,19:52:27,785,23,,,,6163.66,0
497050,19:53:00,19:53:00,2491,24,,,,6384.36,
497050,19:53:43,19:53:43,2492,25,,,,6631.98,0
497050,19:54:43,19:54:43,2493,26,,,,7050.93,0
497050,19:55:12,19:55:12,2494,27,,,,7233.8,0
497050,19:56:16,19:56:16,1064,28,,,,7682.63,0
497050,19:57:36,19:57:36,1065,29,,,,8483.77,0
497050,19:58:04,19:58:04,790,30,,,,8754.06,0
497050,19:58:38,19:58:38,10749,31,,,,9083.15,0
497050,19:59:32,19:59:32,792,32,,,,9613.54,0
497050,20:00:32,20:00:32,793,33,,,,10072.4,0
497050,20:01:00,20:01:00,510,34,,1,,10352.69,
497060,19:40:00,19:40:00,7091,1,,,1,0,
497060,19:41:21,19:41:21,9503,2,,,,635.29,0
497060,19:41:57,19:41:57,23,3,,,,903.83,0
497060,19:42:38,19:42:38,24,4,,,,1282.94,0
497060,19:43:15,19:43:15,26,5,,,,1624.89,0
497060,19:43:59,19:43:59,27,6,,,,2023.95,0
497060,19:44:17,19:44:17,28,7,,,,2186.83,0
497060,19:44:53,19:44:53,29,8,,,,2524.86,0
497060,19:45:34,19:45:34,30,9,,,,2828.72,0
497060,19:46:00,19:46:00,772,10,,,,3022.76,
497060,19:46:47,19:46:47,773,11,,,,3395.49,0
497060,19:47:25,19:47:25,774,12,,,,3690.71,0
497060,19:48:09,19:48:09,775,13,,,,4142.86,0
497060,19:48:31,19:48:31,776,14,,,,4316.51,0
497060,19:48:58,19:48:58,777,15,,,,4539.01,0
497060,19:49:29,19:49:29,778,16,,,,4746.84,0
497060,19:49:56,19:49:56,779,17,,,,4961.53,0
497060,19:50:19,19:50:19,780,18,,,,5086.36,0
497060,19:50:32,19:50:32,781,19,,,,5184.99,0
497060,19:51:09,19:51:09,782,20,,,,5469.37,0
497060,19:51:36,19:51:36,783,21,,,,5677.56,0
497060,19:52:04,19:52:04,784,22,,,,5929.02,0
497060,19:52:27,19:52:27,785,23,,,,6163.66,0
497060,19:53:00,19:53:00,2491,24,,,,6384.36,
497060,19:53:43,19:53:43,2492,25,,,,6631.98,0
497060,19:54:43,19:54:43,2493,26,,,,7050.93,0
497060,19:55:12,19:55:12,2494,27,,,,7233.8,0
497060,19:56:16,19:56:16,1064,28,,,,7682.63,0
497060,19:57:36,19:57:36,1065,29,,,,8483.77,0
497060,19:58:04,19:58:04,790,30,,,,8754.06,0
497060,19:58:38,19:58:38,10749,31,,,,9083.15,0
497060,19:59:32,19:59:32,792,32,,,,9613.54,0
497060,20:00:32,20:00:32,793,33,,,,10072.4,0
497060,20:01:00,20:01:00,510,34,,1,,10352.69,
497080,19:40:00,19:40:00,7091,1,,,1,0,
497080,19:41:21,19:41:21,9503,2,,,,635.29,0
497080,19:41:57,19:41:57,23,3,,,,903.83,0
497080,19:42:38,19:42:38,24,4,,,,1282.94,0
497080,19:43:15,19:43:15,26,5,,,,1624.89,0
497080,19:43:59,19:43:59,27,6,,,,2023.95,0
497080,19:44:17,19:44:17,28,7,,,,2186.83,0
497080,19:44:53,19:44:53,29,8,,,,2524.86,0
497080,19:45:34,19:45:34,30,9,,,,2828.72,0
497080,19:46:00,19:46:00,772,10,,,,3022.76,
497080,19:46:47,19:46:47,773,11,,,,3395.49,0
497080,19:47:25,19:47:25,774,12,,,,3690.71,0
497080,19:48:09,19:48:09,775,13,,,,4142.86,0
497080,19:48:31,19:48:31,776,14,,,,4316.51,0
497080,19:48:58,19:48:58,777,15,,,,4539.01,0
497080,19:49:29,19:49:29,778,16,,,,4746.84,0
497080,19:49:56,19:49:56,779,17,,,,4961.53,0
497080,19:50:19,19:50:19,780,18,,,,5086.36,0
497080,19:50:32,19:50:32,781,19,,,,5184.99,0
497080,19:51:09,19:51:09,782,20,,,,5469.37,0
497080,19:51:36,19:51:36,783,21,,,,5677.56,0
497080,19:52:04,19:52:04,784,22,,,,5929.02,0
497080,19:52:27,19:52:27,785,23,,,,6163.66,0
497080,19:53:00,19:53:00,2491,24,,,,6384.36,
497080,19:53:43,19:53:43,2492,25,,,,6631.98,0
497080,19:54:43,19:54:43,2493,26,,,,7050.93,0
497080,19:55:12,19:55:12,2494,27,,,,7233.8,0
497080,19:56:16,19:56:16,1064,28,,,,7682.63,0
497080,19:57:36,19:57:36,1065,29,,,,8483.77,0
497080,19:58:04,19:58:04,790,30,,,,8754.06,0
497080,19:58:38,19:58:38,10749,31,,,,9083.15,0
497080,19:59:32,19:59:32,792,32,,,,9613.54,0
497080,20:00:32,20:00:32,793,33,,,,10072.4,0
497080,20:01:00,20:01:00,510,34,,1,,10352.69,
521090,14:07:00,14:07:00,7091,1,,,1,0,
521090,14:09:02,14:09:02,9503,2,,,,635.29,0
521090,14:09:56,14:09:56,23,3,,,,903.83,0
521090,14:10:57,14:10:57,24,4,,,,1282.94,0
521090,14:11:53,14:11:53,26,5,,,,1624.89,0
521090,14:12:59,14:12:59,27,6,,,,2023.95,0
521090,14:13:26,14:13:26,28,7,,,,2186.83,0
521090,14:14:20,14:14:20,29,8,,,,2524.86,0
521090,14:15:21,14:15:21,30,9,,,,2828.72,0
521090,14:16:00,14:16:00,772,10,,,,3022.76,
521090,14:17:07,14:17:07,773,11,,,,3395.49,0
521090,14:18:01,14:18:01,774,12,,,,3690.71,0
521090,14:19:05,14:19:05,775,13,,,,4142.86,0
521090,14:19:36,14:19:36,776,14,,,,4316.51,0
521090,14:20:14,14:20:14,777,15,,,,4539.01,0
521090,14:20:59,14:20:59,778,16,,,,4746.84,0
521090,14:21:37,14:21:37,779,17,,,,4961.53,0
521090,14:22:10,14:22:10,780,18,,,,5086.36,0
521090,14:22:29,14:22:29,781,19,,,,5184.99,0
521090,14:23:21,14:23:21,782,20,,,,5469.37,0
521090,14:24:00,14:24:00,783,21,,,,5677.56,0
521090,14:24:40,14:24:40,784,22,,,,5929.02,0
521090,14:25:13,14:25:13,785,23,,,,6163.66,0
521090,14:26:00,14:26:00,2491,24,,,,6384.36,
521090,14:26:54,14:26:54,2492,25,,,,6631.98,0
521090,14:28:09,14:28:09,2493,26,,,,7050.93,0
521090,14:28:45,14:28:45,2494,27,,,,7233.8,0
521090,14:30:05,14:30:05,1064,28,,,,7682.63,0
521090,14:31:45,14:31:45,1065,29,,,,8483.77,0
521090,14:32:20,14:32:20,790,30,,,,8754.06,0
521090,14:33:02,14:33:02,10749,31,,,,9083.15,0
521090,14:34:10,14:34:10,792,32,,,,9613.54,0
521090,14:35:25,14:35:25,793,33,,,,10072.4,0
521090,14:36:00,14:36:00,510,34,,1,,10352.69,
521100,14:07:00,14:07:00,7091,1,,,1,0,
521100,14:09:02,14:09:02,9503,2,,,,635.29,0
521100,14:09:56,14:09:56,23,3,,,,903.83,0
521100,14:10:57,14:10:57,24,4,,,,1282.94,0
521100,14:11:53,14:11:53,26,5,,,,1624.89,0
521100,14:12:59,14:12:59,27,6,,,,2023.95,0
521100,14:13:26,14:13:26,28,7,,,,2186.83,0
521100,14:14:20,14:14:20,29,8,,,,2524.86,0
521100,14:15:21,14:15:21,30,9,,,,2828.72,0
521100,14:16:00,14:16:00,772,10,,,,3022.76,
521100,14:17:07,14:17:07,773,11,,,,3395.49,0
521100,14:18:01,14:18:01,774,12,,,,3690.71,0
521100,14:19:05,14:19:05,775,13,,,,4142.86,0
521100,14:19:36,14:19:36,776,14,,,,4316.51,0
521100,14:20:14,14:20:14,777,15,,,,4539.01,0
521100,14:20:59,14:20:59,778,16,,,,4746.84,0
521100,14:21:37,14:21:37,779,17,,,,4961.53,0
521100,14:22:10,14:22:10,780,18,,,,5086.36,0
521100,14:22:29,14:22:29,781,19,,,,5184.99,0
521100,14:23:21,14:23:21,782,20,,,,5469.37,0
521100,14:24:00,14:24:00,783,21,,,,5677.56,0
521100,14:24:40,14:24:40,784,22,,,,5929.02,0
521100,14:25:13,14:25:13,785,23,,,,6163.66,0
521100,14:26:00,14:26:00,2491,24,,,,6384.36,
521100,14:26:54,14:26:54,2492,25,,,,6631.98,0
521100,14:28:09,14:28:09,2493,26,,,,7050.93,0
521100,14:28:45,14:28:45,2494,27,,,,7233.8,0
521100,14:30:05,14:30:05,1064,28,,,,7682.63,0
521100,14:31:45,14:31:45,1065,29,,,,8483.77,0
521100,14:32:20,14:32:20,790,30,,,,8754.06,0
521100,14:33:02,14:33:02,10749,31,,,,9083.15,0
521100,14:34:10,14:34:10,792,32,,,,9613.54,0
521100,14:35:25,14:35:25,793,33,,,,10072.4,0
521100,14:36:00,14:36:00,510,34,,1,,10352.69,
521110,14:07:00,14:07:00,7091,1,,,1,0,
521110,14:09:02,14:09:02,9503,2,,,,635.29,0
521110,14:09:56,14:09:56,23,3,,,,903.83,0
521110,14:10:57,14:10:57,24,4,,,,1282.94,0
521110,14:11:53,14:11:53,26,5,,,,1624.89,0
521110,14:12:59,14:12:59,27,6,,,,2023.95,0
521110,14:13:26,14:13:26,28,7,,,,2186.83,0
521110,14:14:20,14:14:20,29,8,,,,2524.86,0
521110,14:15:21,14:15:21,30,9,,,,2828.72,0
521110,14:16:00,14:16:00,772,10,,,,3022.76,
521110,14:17:07,14:17:07,773,11,,,,3395.49,0
521110,14:18:01,14:18:01,774,12,,,,3690.71,0
521110,14:19:05,14:19:05,775,13,,,,4142.86,0
521110,14:19:36,14:19:36,776,14,,,,4316.51,0
521110,14:20:14,14:20:14,777,15,,,,4539.01,0
521110,14:20:59,14:20:59,778,16,,,,4746.84,0
521110,14:21:37,14:21:37,779,17,,,,4961.53,0
521110,14:22:10,14:22:10,780,18,,,,5086.36,0
521110,14:22:29,14:22:29,781,19,,,,5184.99,0
521110,14:23:21,14:23:21,782,20,,,,5469.37,0
521110,14:24:00,14:24:00,783,21,,,,5677.56,0
521110,14:24:40,14:24:40,784,22,,,,5929.02,0
521110,14:25:13,14:25:13,785,23,,,,6163.66,0
521110,14:26:00,14:26:00,2491,24,,,,6384.36,
521110,14:26:54,14:26:54,2492,25,,,,6631.98,0
521110,14:28:09,14:28:09,2493,26,,,,7050.93,0
521110,14:28:45,14:28:45,2494,27,,,,7233.8,0
521110,14:30:05,14:30:05,1064,28,,,,7682.63,0
521110,14:31:45,14:31:45,1065,29,,,,8483.77,0
521110,14:32:20,14:32:20,790,30,,,,8754.06,0
521110,14:33:02,14:33:02,10749,31,,,,9083.15,0
521110,14:34:10,14:34:10,792,32,,,,9613.54,0
521110,14:35:25,14:35:25,793,33,,,,10072.4,0
521110,14:36:00,14:36:00,510,34,,1,,10352.69,
521120,14:07:00,14:07:00,7091,1,,,1,0,
521120,14:09:02,14:09:02,9503,2,,,,635.29,0
521120,14:09:56,14:09:56,23,3,,,,903.83,0
521120,14:10:57,14:10:57,24,4,,,,1282.94,0
521120,14:11:53,14:11:53,26,5,,,,1624.89,0
521120,14:12:59,14:12:59,27,6,,,,2023.95,0
521120,14:13:26,14:13:26,28,7,,,,2186.83,0
521120,14:14:20,14:14:20,29,8,,,,2524.86,0
521120,14:15:21,14:15:21,30,9,,,,2828.72,0
521120,14:16:00,14:16:00,772,10,,,,3022.76,
521120,14:17:07,14:17:07,773,11,,,,3395.49,0
521120,14:18:01,14:18:01,774,12,,,,3690.71,0
521120,14:19:05,14:19:05,775,13,,,,4142.86,0
521120,14:19:36,14:19:36,776,14,,,,4316.51,0
521120,14:20:14,14:20:14,777,15,,,,4539.01,0
521120,14:20:59,14:20:59,778,16,,,,4746.84,0
521120,14:21:37,14:21:37,779,17,,,,4961.53,0
521120,14:22:10,14:22:10,780,18,,,,5086.36,0
521120,14:22:29,14:22:29,781,19,,,,5184.99,0
521120,14:23:21,14:23:21,782,20,,,,5469.37,0
521120,14:24:00,14:24:00,783,21,,,,5677.56,0
521120,14:24:40,14:24:40,784,22,,,,5929.02,0
521120,14:25:13,14:25:13,785,23,,,,6163.66,0
521120,14:26:00,14:26:00,2491,24,,,,6384.36,
521120,14:26:54,14:26:54,2492,25,,,,6631.98,0
521120,14:28:09,14:28:09,2493,26,,,,7050.93,0
521120,14:28:45,14:28:45,2494,27,,,,7233.8,0
521120,14:30:05,14:30:05,1064,28,,,,7682.63,0
521120,14:31:45,14:31:45,1065,29,,,,8483.77,0
521120,14:32:20,14:32:20,790,30,,,,8754.06,0
521120,14:33:02,14:33:02,10749,31,,,,9083.15,0
521120,14:34:10,14:34:10,792,32,,,,9613.54,0
521120,14:35:25,14:35:25,793,33,,,,10072.4,0
521120,14:36:00,14:36:00,510,34,,1,,10352.69,
521130,14:07:00,14:07:00,7091,1,,,1,0,
521130,14:09:02,14:09:02,9503,2,,,,635.29,0
521130,14:09:56,14:09:56,23,3,,,,903.83,0
521130,14:10:57,14:10:57,24,4,,,,1282.94,0
521130,14:11:53,14:11:53,26,5,,,,1624.89,0
521130,14:12:59,14:12:59,27,6,,,,2023.95,0
521130,14:13:26,14:13:26,28,7,,,,2186.83,0
521130,14:14:20,14:14:20,29,8,,,,2524.86,0
521130,14:15:21,14:15:21,30,9,,,,2828.72,0
521130,14:16:00,14:16:00,772,10,,,,3022.76,
521130,14:17:07,14:17:07,773,11,,,,3395.49,0
521130,14:18:01,14:18:01,774,12,,,,3690.71,0
521130,14:19:05,14:19:05,775,13,,,,4142.86,0
521130,14:19:36,14:19:36,776,14,,,,4316.51,0
521130,14:20:14,14:20:14,777,15,,,,4539.01,0
521130,14:20:59,14:20:59,778,16,,,,4746.84,0
521130,14:21:37,14:21:37,779,17,,,,4961.53,0
521130,14:22:10,14:22:10,780,18,,,,5086.36,0
521130,14:22:29,14:22:29,781,19,,,,5184.99,0
521130,14:23:21,14:23:21,782,20,,,,5469.37,0
521130,14:24:00,14:24:00,783,21,,,,5677.56,0
521130,14:24:40,14:24:40,784,22,,,,5929.02,0
521130,14:25:13,14:25:13,785,23,,,,6163.66,0
521130,14:26:00,14:26:00,2491,24,,,,6384.36,
521130,14:26:54,14:26:54,2492,25,,,,6631.98,0
521130,14:28:09,14:28:09,2493,26,,,,7050.93,0
521130,14:28:45,14:28:45,2494,27,,,,7233.8,0
521130,14:30:05,14:30:05,1064,28,,,,7682.63,0
521130,14:31:45,14:31:45,1065,29,,,,8483.77,0
521130,14:32:20,14:32:20,790,30,,,,8754.06,0
521130,14:33:02,14:33:02,10749,31,,,,9083.15,0
521130,14:34:10,14:34:10,792,32,,,,9613.54,0
521130,14:35:25,14:35:25,793,33,,,,10072.4,0
521130,14:36:00,14:36:00,510,34,,1,,10352.69,
5424020,18:10:00,18:10:00,7091,1,,,1,0,
5424020,18:11:48,18:11:48,9503,2,,,,635.29,0
5424020,18:12:36,18:12:36,23,3,,,,903.83,0
5424020,18:13:30,18:13:30,24,4,,,,1282.94,0
5424020,18:14:21,18:14:21,26,5,,,,1624.89,0
5424020,18:15:19,18:15:19,27,6,,,,2023.95,0
5424020,18:15:43,18:15:43,28,7,,,,2186.83,0
5424020,18:16:31,18:16:31,29,8,,,,2524.86,0
5424020,18:17:25,18:17:25,30,9,,,,2828.72,0
5424020,18:18:00,18:18:00,772,10,,,,3022.76,
5424020,18:19:00,18:19:00,773,11,,,,3395.49,0
5424020,18:19:49,18:19:49,774,12,,,,3690.71,0
5424020,18:20:46,18:20:46,775,13,,,,4142.86,0
5424020,18:21:14,18:21:14,776,14,,,,4316.51,0
5424020,18:21:49,18:21:49,777,15,,,,4539.01,0
5424020,18:22:29,18:22:29,778,16,,,,4746.84,0
5424020,18:23:03,18:23:03,779,17,,,,4961.53,0
5424020,18:23:33,18:23:33,780,18,,,,5086.36,0
5424020,18:23:50,18:23:50,781,19,,,,5184.99,0
5424020,18:24:37,18:24:37,782,20,,,,5469.37,0
5424020,18:25:12,18:25:12,783,21,,,,5677.56,0
5424020,18:25:48,18:25:48,784,22,,,,5929.02,0
5424020,18:26:18,18:26:18,785,23,,,,6163.66,0
5424020,18:27:00,18:27:00,2491,24,,,,6384.36,
5424020,18:27:48,18:27:48,2492,25,,,,6631.98,0
5424020,18:28:56,18:28:56,2493,26,,,,7050.93,0
5424020,18:29:29,18:29:29,2494,27,,,,7233.8,0
5424020,18:30:41,18:30:41,1064,28,,,,7682.63,0
5424020,18:32:11,18:32:11,1065,29,,,,8483.77,0
5424020,18:32:42,18:32:42,790,30,,,,8754.06,0
5424020,18:33:20,18:33:20,10749,31,,,,9083.15,0
5424020,18:34:21,18:34:21,792,32,,,,9613.54,0
5424020,18:35:29,18:35:29,793,33,,,,10072.4,0
5424020,18:36:00,18:36:00,510,34,,1,,10352.69,
5424030,18:10:00,18:10:00,7091,1,,,1,0,
5424030,18:11:48,18:11:48,9503,2,,,,635.29,0
5424030,18:12:36,18:12:36,23,3,,,,903.83,0
5424030,18:13:30,18:13:30,24,4,,,,1282.94,0
5424030,18:14:21,18:14:21,26,5,,,,1624.89,0
5424030,18:15:19,18:15:19,27,6,,,,2023.95,0
5424030,18:15:43,18:15:43,28,7,,,,2186.83,0
5424030,18:16:31,18:16:31,29,8,,,,2524.86,0
5424030,18:17:25,18:17:25,30,9,,,,2828.72,0
5424030,18:18:00,18:18:00,772,10,,,,3022.76,
5424030,18:19:00,18:19:00,773,11,,,,3395.49,0
5424030,18:19:49,18:19:49,774,12,,,,3690.71,0
5424030,18:20:46,18:20:46,775,13,,,,4142.86,0
5424030,18:21:14,18:21:14,776,14,,,,4316.51,0
5424030,18:21:49,18:21:49,777,15,,,,4539.01,0
5424030,18:22:29,18:22:29,778,16,,,,4746.84,0
5424030,18:23:03,18:23:03,779,17,,,,4961.53,0
5424030,18:23:33,18:23:33,780,18,,,,5086.36,0
5424030,18:23:50,18:23:50,781,19,,,,5184.99,0
5424030,18:24:37,18:24:37,782,20,,,,5469.37,0
5424030,18:25:12,18:25:12,783,21,,,,5677.56,0
5424030,18:25:48,18:25:48,784,22,,,,5929.02,0
5424030,18:26:18,18:26:18,785,23,,,,6163.66,0
5424030,18:27:00,18:27:00,2491,24,,,,6384.36,
5424030,18:27:48,18:27:48,2492,25,,,,6631.98,0
5424030,18:28:56,18:28:56,2493,26,,,,7050.93,0
5424030,18:29:29,18:29:29,2494,27,,,,7233.8,0
5424030,18:30:41,18:30:41,1064,28,,,,7682.63,0
5424030,18:32:11,18:32:11,1065,29,,,,8483.77,0
5424030,18:32:42,18:32:42,790,30,,,,8754.06,0
5424030,18:33:20,18:33:20,10749,31,,,,9083.15,0
5424030,18:34:21,18:34:21,792,32,,,,9613.54,0
5424030,18:35:29,18:35:29,793,33,,,,10072.4,0
5424030,18:36:00,18:36:00,510,34,,1,,10352.69,
5424040,18:10:00,18:10:00,7091,1,,,1,0,
5424040,18:11:48,18:11:48,9503,2,,,,635.29,0
5424040,18:12:36,18:12:36,23,3,,,,903.83,0
5424040,18:13:30,18:13:30,24,4,,,,1282.94,0
5424040,18:14:21,18:14:21,26,5,,,,1624.89,0
5424040,18:15:19,18:15:19,27,6,,,,2023.95,0
5424040,18:15:43,18:15:43,28,7,,,,2186.83,0
5424040,18:16:31,18:16:31,29,8,,,,2524.86,0
5424040,18:17:25,18:17:25,30,9,,,,2828.72,0
5424040,18:18:00,18:18:00,772,10,,,,3022.76,
5424040,18:19:00,18:19:00,773,11,,,,3395.49,0
5424040,18:19:49,18:19:49,774,12,,,,3690.71,0
5424040,18:20:46,18:20:46,775,13,,,,4142.86,0
5424040,18:21:14,18:21:14,776,14,,,,4316.51,0
5424040,18:21:49,18:21:49,777,15,,,,4539.01,0
5424040,18:22:29,18:22:29,778,16,,,,4746.84,0
5424040,18:23:03,18:23:03,779,17,,,,4961.53,0
5424040,18:23:33,18:23:33,780,18,,,,5086.36,0
5424040,18:23:50,18:23:50,781,19,,,,5184.99,0
5424040,18:24:37,18:24:37,782,20,,,,5469.37,0
5424040,18:25:12,18:25:12,783,21,,,,5677.56,0
5424040,18:25:48,18:25:48,784,22,,,,5929.02,0
5424040,18:26:18,18:26:18,785,23,,,,6163.66,0
5424040,18:27:00,18:27:00,2491,24,,,,6384.36,
5424040,18:27:48,18:27:48,2492,25,,,,6631.98,0
5424040,18:28:56,18:28:56,2493,26,,,,7050.93,0
5424040,18:29:29,18:29:29,2494,27,,,,7233.8,0
5424040,18:30:41,18:30:41,1064,28,,,,7682.63,0
5424040,18:32:11,18:32:11,1065,29,,,,8483.77,0
5424040,18:32:42,18:32:42,790,30,,,,8754.06,0
5424040,18:33:20,18:33:20,10749,31,,,,9083.15,0
5424040,18:34:21,18:34:21,792,32,,,,9613.54,0
5424040,18:35:29,18:35:29,793,33,,,,10072.4,0
5424040,18:36:00,18:36:00,510,34,,1,,10352.69,
5424050,18:10:00,18:10:00,7091,1,,,1,0,
5424050,18:11:48,18:11:48,9503,2,,,,635.29,0
5424050,18:12:36,18:12:36,23,3,,,,903.83,0
5424050,18:13:30,18:13:30,24,4,,,,1282.94,0
5424050,18:14:21,18:14:21,26,5,,,,1624.89,0
5424050,18:15:19,18:15:19,27,6,,,,2023.95,0
5424050,18:15:43,18:15:43,28,7,,,,2186.83,0
5424050,18:16:31,18:16:31,29,8,,,,2524.86,0
5424050,18:17:25,18:17:25,30,9,,,,2828.72,0
5424050,18:18:00,18:18:00,772,10,,,,3022.76,
5424050,18:19:00,18:19:00,773,11,,,,3395.49,0
5424050,18:19:49,18:19:49,774,12,,,,3690.71,0
5424050,18:20:46,18:20:46,775,13,,,,4142.86,0
5424050,18:21:14,18:21:14,776,14,,,,4316.51,0
5424050,18:21:49,18:21:49,777,15,,,,4539.01,0
5424050,18:22:29,18:22:29,778,16,,,,4746.84,0
5424050,18:23:03,18:23:03,779,17,,,,4961.53,0
5424050,18:23:33,18:23:33,780,18,,,,5086.36,0
5424050,18:23:50,18:23:50,781,19,,,,5184.99,0
5424050,18:24:37,18:24:37,782,20,,,,5469.37,0
5424050,18:25:12,18:25:12,783,21,,,,5677.56,0
5424050,18:25:48,18:25:48,784,22,,,,5929.02,0
5424050,18:26:18,18:26:18,785,23,,,,6163.66,0
5424050,18:27:00,18:27:00,2491,24,,,,6384.36,
5424050,18:27:48,18:27:48,2492,25,,,,6631.98,0
5424050,18:28:56,18:28:56,2493,26,,,,7050.93,0
5424050,18:29:29,18:29:29,2494,27,,,,7233.8,0
5424050,18:30:41,18:30:41,1064,28,,,,7682.63,0
5424050,18:32:11,18:32:11,1065,29,,,,8483.77,0
5424050,18:32:42,18:32:42,790,30,,,,8754.06,0
5424050,18:33:20,18:33:20,10749,31,,,,9083.15,0
5424050,18:34:21,18:34:21,792,32,,,,9613.54,0
5424050,18:35:29,18:35:29,793,33,,,,10072.4,0
5424050,18:36:00,18:36:00,510,34,,1,,10352.69,
5424060,18:10:00,18:10:00,7091,1,,,1,0,
5424060,18:11:48,18:11:48,9503,2,,,,635.29,0
5424060,18:12:36,18:12:36,23,3,,,,903.83,0
5424060,18:13:30,18:13:30,24,4,,,,1282.94,0
5424060,18:14:21,18:14:21,26,5,,,,1624.89,0
5424060,18:15:19,18:15:19,27,6,,,,2023.95,0
5424060,18:15:43,18:15:43,28,7,,,,2186.83,0
5424060,18:16:31,18:16:31,29,8,,,,2524.86,0
5424060,18:17:25,18:17:25,30,9,,,,2828.72,0
5424060,18:18:00,18:18:00,772,10,,,,3022.76,
5424060,18:19:00,18:19:00,773,11,,,,3395.49,0
5424060,18:19:49,18:19:49,774,12,,,,3690.71,0
5424060,18:20:46,18:20:46,775,13,,,,4142.86,0
5424060,18:21:14,18:21:14,776,14,,,,4316.51,0
5424060,18:21:49,18:21:49,777,15,,,,4539.01,0
5424060,18:22:29,18:22:29,778,16,,,,4746.84,0
5424060,18:23:03,18:23:03,779,17,,,,4961.53,0
5424060,18:23:33,18:23:33,780,18,,,,5086.36,0
5424060,18:23:50,18:23:50,781,19,,,,5184.99,0
5424060,18:24:37,18:24:37,782,20,,,,5469.37,0
5424060,18:25:12,18:25:12,783,21,,,,5677.56,0
5424060,18:25:48,18:25:48,784,22,,,,5929.02,0
5424060,18:26:18,18:26:18,785,23,,,,6163.66,0
5424060,18:27:00,18:27:00,2491,24,,,,6384.36,
5424060,18:27:48,18:27:48,2492,25,,,,6631.98,0
5424060,18:28:56,18:28:56,2493,26,,,,7050.93,0
5424060,18:29:29,18:29:29,2494,27,,,,7233.8,0
5424060,18:30:41,18:30:41,1064,28,,,,7682.63,0
5424060,18:32:11,18:32:11,1065,29,,,,8483.77,0
5424060,18:32:42,18:32:42,790,30,,,,8754.06,0
5424060,18:33:20,18:33:20,10749,31,,,,9083.15,0
5424060,18:34:21,18:34:21,792,32,,,,9613.54,0
5424060,18:35:29,18:35:29,793,33,,,,10072.4,0
5424060,18:36:00,18:36:00,510,34,,1,,10352.69,
5424080,18:10:00,18:10:00,7091,1,,,1,0,
5424080,18:11:48,18:11:48,9503,2,,,,635.29,0
5424080,18:12:36,18:12:36,23,3,,,,903.83,0
5424080,18:13:30,18:13:30,24,4,,,,1282.94,0
5424080,18:14:21,18:14:21,26,5,,,,1624.89,0
5424080,18:15:19,18:15:19,27,6,,,,2023.95,0
5424080,18:15:43,18:15:43,28,7,,,,2186.83,0
5424080,18:16:31,18:16:31,29,8,,,,2524.86,0
5424080,18:17:25,18:17:25,30,9,,,,2828.72,0
5424080,18:18:00,18:18:00,772,10,,,,3022.76,
5424080,18:19:00,18:19:00,773,11,,,,3395.49,0
5424080,18:19:49,18:19:49,774,12,,,,3690.71,0
5424080,18:20:46,18:20:46,775,13,,,,4142.86,0
5424080,18:21:14,18:21:14,776,14,,,,4316.51,0
5424080,18:21:49,18:21:49,777,15,,,,4539.01,0
5424080,18:22:29,18:22:29,778,16,,,,4746.84,0
5424080,18:23:03,18:23:03,779,17,,,,4961.53,0
5424080,18:23:33,18:23:33,780,18,,,,5086.36,0
5424080,18:23:50,18:23:50,781,19,,,,5184.99,0
5424080,18:24:37,18:24:37,782,20,,,,5469.37,0
5424080,18:25:12,18:25:12,783,21,,,,5677.56,0
5424080,18:25:48,18:25:48,784,22,,,,5929.02,0
5424080,18:26:18,18:26:18,785,23,,,,6163.66,0
5424080,18:27:00,18:27:00,2491,24,,,,6384.36,
5424080,18:27:48,18:27:48,2492,25,,,,6631.98,0
5424080,18:28:56,18:28:56,2493,26,,,,7050.93,0
5424080,18:29:29,18:29:29,2494,27,,,,7233.8,0
5424080,18:30:41,18:30:41,1064,28,,,,7682.63,0
5424080,18:32:11,18:32:11,1065,29,,,,8483.77,0
5424080,18:32:42,18:32:42,790,30,,,,8754.06,0
5424080,18:33:20,18:33:20,10749,31,,,,9083.15,0
5424080,18:34:21,18:34:21,792,32,,,,9613.54,0
5424080,18:35:29,18:35:29,793,33,,,,10072.4,0
5424080,18:36:00,18:36:00,510,34,,1,,10352.69,
5496090,13:37:00,13:37:00,7091,1,,,1,0,
5496090,13:38:48,13:38:48,9503,2,,,,635.29,0
5496090,13:39:36,13:39:36,23,3,,,,903.83,0
5496090,13:40:30,13:40:30,24,4,,,,1282.94,0
5496090,13:41:21,13:41:21,26,5,,,,1624.89,0
5496090,13:42:19,13:42:19,27,6,,,,2023.95,0
5496090,13:42:43,13:42:43,28,7,,,,2186.83,0
5496090,13:43:31,13:43:31,29,8,,,,2524.86,0
5496090,13:44:25,13:44:25,30,9,,,,2828.72,0
5496090,13:45:00,13:45:00,772,10,,,,3022.76,
5496090,13:45:54,13:45:54,773,11,,,,3395.49,0
5496090,13:46:37,13:46:37,774,12,,,,3690.71,0
5496090,13:47:28,13:47:28,775,13,,,,4142.86,0
5496090,13:47:52,13:47:52,776,14,,,,4316.51,0
5496090,13:48:23,13:48:23,777,15,,,,4539.01,0
5496090,13:48:59,13:48:59,778,16,,,,4746.84,0
5496090,13:49:30,13:49:30,779,17,,,,4961.53,0
5496090,13:49:56,13:49:56,780,18,,,,5086.36,0
5496090,13:50:11,13:50:11,781,19,,,,5184.99,0
5496090,13:50:53,13:50:53,782,20,,,,5469.37,0
5496090,13:51:24,13:51:24,783,21,,,,5677.56,0
5496090,13:51:56,13:51:56,784,22,,,,5929.02,0
5496090,13:52:22,13:52:22,785,23,,,,6163.66,0
5496090,13:53:00,13:53:00,2491,24,,,,6384.36,
5496090,13:53:48,13:53:48,2492,25,,,,6631.98,0
5496090,13:54:56,13:54:56,2493,26,,,,7050.93,0
5496090,13:55:29,13:55:29,2494,27,,,,7233.8,0
5496090,13:56:41,13:56:41,1064,28,,,,7682.63,0
5496090,13:58:11,13:58:11,1065,29,,,,8483.77,0
5496090,13:58:42,13:58:42,790,30,,,,8754.06,0
5496090,13:59:20,13:59:20,10749,31,,,,9083.15,0
5496090,14:00:21,14:00:21,792,32,,,,9613.54,0
5496090,14:01:29,14:01:29,793,33,,,,10072.4,0
5496090,14:02:00,14:02:00,510,34,,1,,10352.69,
5496100,13:37:00,13:37:00,7091,1,,,1,0,
5496100,13:38:48,13:38:48,9503,2,,,,635.29,0
5496100,13:39:36,13:39:36,23,3,,,,903.83,0
5496100,13:40:30,13:40:30,24,4,,,,1282.94,0
5496100,13:41:21,13:41:21,26,5,,,,1624.89,0
5496100,13:42:19,13:42:19,27,6,,,,2023.95,0
5496100,13:42:43,13:42:43,28,7,,,,2186.83,0
5496100,13:43:31,13:43:31,29,8,,,,2524.86,0
5496100,13:44:25,13:44:25,30,9,,,,2828.72,0
5496100,13:45:00,13:45:00,772,10,,,,3022.76,
5496100,13:45:54,13:45:54,773,11,,,,3395.49,0
5496100,13:46:37,13:46:37,774,12,,,,3690.71,0
5496100,13:47:28,13:47:28,775,13,,,,4142.86,0
5496100,13:47:52,13:47:52,776,14,,,,4316.51,0
5496100,13:48:23,13:48:23,777,15,,,,4539.01,0
5496100,13:48:59,13:48:59,778,16,,,,4746.84,0
5496100,13:49:30,13:49:30,779,17,,,,4961.53,0
5496100,13:49:56,13:49:56,780,18,,,,5086.36,0
5496100,13:50:11,13:50:11,781,19,,,,5184.99,0
5496100,13:50:53,13:50:53,782,20,,,,5469.37,0
5496100,13:51:24,13:51:24,783,21,,,,5677.56,0
5496100,13:51:56,13:51:56,784,22,,,,5929.02,0
5496100,13:52:22,13:52:22,785,23,,,,6163.66,0
5496100,13:53:00,13:53:00,2491,24,,,,6384.36,
5496100,13:53:48,13:53:48,2492,25,,,,6631.98,0
5496100,13:54:56,13:54:56,2493,26,,,,7050.93,0
5496100,13:55:29,13:55:29,2494,27,,,,7233.8,0
5496100,13:56:41,13:56:41,1064,28,,,,7682.63,0
5496100,13:58:11,13:58:11,1065,29,,,,8483.77,0
5496100,13:58:42,13:58:42,790,30,,,,8754.06,0
5496100,13:59:20,13:59:20,10749,31,,,,9083.15,0
5496100,14:00:21,14:00:21,792,32,,,,9613.54,0
5496100,14:01:29,14:01:29,793,33,,,,10072.4,0
5496100,14:02:00,14:02:00,510,34,,1,,10352.69,
5496110,13:37:00,13:37:00,7091,1,,,1,0,
5496110,13:38:48,13:38:48,9503,2,,,,635.29,0
5496110,13:39:36,13:39:36,23,3,,,,903.83,0
5496110,13:40:30,13:40:30,24,4,,,,1282.94,0
5496110,13:41:21,13:41:21,26,5,,,,1624.89,0
5496110,13:42:19,13:42:19,27,6,,,,2023.95,0
5496110,13:42:43,13:42:43,28,7,,,,2186.83,0
5496110,13:43:31,13:43:31,29,8,,,,2524.86,0
5496110,13:44:25,13:44:25,30,9,,,,2828.72,0
5496110,13:45:00,13:45:00,772,10,,,,3022.76,
5496110,13:45:54,13:45:54,773,11,,,,3395.49,0
5496110,13:46:37,13:46:37,774,12,,,,3690.71,0
5496110,13:47:28,13:47:28,775,13,,,,4142.86,0
5496110,13:47:52,13:47:52,776,14,,,,4316.51,0
5496110,13:48:23,13:48:23,777,15,,,,4539.01,0
5496110,13:48:59,13:48:59,778,16,,,,4746.84,0
5496110,13:49:30,13:49:30,779,17,,,,4961.53,0
5496110,13:49:56,13:49:56,780,18,,,,5086.36,0
5496110,13:50:11,13:50:11,781,19,,,,5184.99,0
5496110,13:50:53,13:50:53,782,20,,,,5469.37,0
5496110,13:51:24,13:51:24,783,21,,,,5677.56,0
5496110,13:51:56,13:51:56,784,22,,,,5929.02,0
5496110,13:52:22,13:52:22,785,23,,,,6163.66,0
5496110,13:53:00,13:53:00,2491,24,,,,6384.36,
5496110,13:53:48,13:53:48,2492,25,,,,6631.98,0
5496110,13:54:56,13:54:56,2493,26,,,,7050.93,0
5496110,13:55:29,13:55:29,2494,27,,,,7233.8,0
5496110,13:56:41,13:56:41,1064,28,,,,7682.63,0
5496110,13:58:11,13:58:11,1065,29,,,,8483.77,0
5496110,13:58:42,13:58:42,790,30,,,,8754.06,0
5496110,13:59:20,13:59:20,10749,31,,,,9083.15,0
5496110,14:00:21,14:00:21,792,32,,,,9613.54,0
5496110,14:01:29,14:01:29,793,33,,,,10072.4,0
5496110,14:02:00,14:02:00,510,34,,1,,10352.69,
5496120,13:37:00,13:37:00,7091,1,,,1,0,
5496120,13:38:48,13:38:48,9503,2,,,,635.29,0
5496120,13:39:36,13:39:36,23,3,,,,903.83,0
5496120,13:40:30,13:40:30,24,4,,,,1282.94,0
5496120,13:41:21,13:41:21,26,5,,,,1624.89,0
5496120,13:42:19,13:42:19,27,6,,,,2023.95,0
5496120,13:42:43,13:42:43,28,7,,,,2186.83,0
5496120,13:43:31,13:43:31,29,8,,,,2524.86,0
5496120,13:44:25,13:44:25,30,9,,,,2828.72,0
5496120,13:45:00,13:45:00,772,10,,,,3022.76,
5496120,13:45:54,13:45:54,773,11,,,,3395.49,0
5496120,13:46:37,13:46:37,774,12,,,,3690.71,0
5496120,13:47:28,13:47:28,775,13,,,,4142.86,0
5496120,13:47:52,13:47:52,776,14,,,,4316.51,0
5496120,13:48:23,13:48:23,777,15,,,,4539.01,0
5496120,13:48:59,13:48:59,778,16,,,,4746.84,0
5496120,13:49:30,13:49:30,779,17,,,,4961.53,0
5496120,13:49:56,13:49:56,780,18,,,,5086.36,0
5496120,13:50:11,13:50:11,781,19,,,,5184.99,0
5496120,13:50:53,13:50:53,782,20,,,,5469.37,0
5496120,13:51:24,13:51:24,783,21,,,,5677.56,0
5496120,13:51:56,13:51:56,784,22,,,,5929.02,0
5496120,13:52:22,13:52:22,785,23,,,,6163.66,0
5496120,13:53:00,13:53:00,2491,24,,,,6384.36,
5496120,13:53:48,13:53:48,2492,25,,,,6631.98,0
5496120,13:54:56,13:54:56,2493,26,,,,7050.93,0
5496120,13:55:29,13:55:29,2494,27,,,,7233.8,0
5496120,13:56:41,13:56:41,1064,28,,,,7682.63,0
5496120,13:58:11,13:58:11,1065,29,,,,8483.77,0
5496120,13:58:42,13:58:42,790,30,,,,8754.06,0
5496120,13:59:20,13:59:20,10749,31,,,,9083.15,0
5496120,14:00:21,14:00:21,792,32,,,,9613.54,0
5496120,14:01:29,14:01:29,793,33,,,,10072.4,0
5496120,14:02:00,14:02:00,510,34,,1,,10352.69,
5496130,13:37:00,13:37:00,7091,1,,,1,0,
5496130,13:38:48,13:38:48,9503,2,,,,635.29,0
5496130,13:39:36,13:39:36,23,3,,,,903.83,0
5496130,13:40:30,13:40:30,24,4,,,,1282.94,0
5496130,13:41:21,13:41:21,26,5,,,,1624.89,0
5496130,13:42:19,13:42:19,27,6,,,,2023.95,0
5496130,13:42:43,13:42:43,28,7,,,,2186.83,0
5496130,13:43:31,13:43:31,29,8,,,,2524.86,0
5496130,13:44:25,13:44:25,30,9,,,,2828.72,0
5496130,13:45:00,13:45:00,772,10,,,,3022.76,
5496130,13:45:54,13:45:54,773,11,,,,3395.49,0
5496130,13:46:37,13:46:37,774,12,,,,3690.71,0
5496130,13:47:28,13:47:28,775,13,,,,4142.86,0
5496130,13:47:52,13:47:52,776,14,,,,4316.51,0
5496130,13:48:23,13:48:23,777,15,,,,4539.01,0
5496130,13:48:59,13:48:59,778,16,,,,4746.84,0
5496130,13:49:30,13:49:30,779,17,,,,4961.53,0
5496130,13:49:56,13:49:56,780,18,,,,5086.36,0
5496130,13:50:11,13:50:11,781,19,,,,5184.99,0
5496130,13:50:53,13:50:53,782,20,,,,5469.37,0
5496130,13:51:24,13:51:24,783,21,,,,5677.56,0
5496130,13:51:56,13:51:56,784,22,,,,5929.02,0
5496130,13:52:22,13:52:22,785,23,,,,6163.66,0
5496130,13:53:00,13:53:00,2491,24,,,,6384.36,
5496130,13:53:48,13:53:48,2492,25,,,,6631.98,0
5496130,13:54:56,13:54:56,2493,26,,,,7050.93,0
5496130,13:55:29,13:55:29,2494,27,,,,7233.8,0
5496130,13:56:41,13:56:41,1064,28,,,,7682.63,0
5496130,13:58:11,13:58:11,1065,29,,,,8483.77,0
5496130,13:58:42,13:58:42,790,30,,,,8754.06,0
5496130,13:59:20,13:59:20,10749,31,,,,9083.15,0
5496130,14:00:21,14:00:21,792,32,,,,9613.54,0
5496130,14:01:29,14:01:29,793,33,,,,10072.4,0
5496130,14:02:00,14:02:00,510,34,,1,,10352.69,
5518090,11:10:00,11:10:00,7091,1,,,1,0,
5518090,11:11:48,11:11:48,9503,2,,,,635.29,0
5518090,11:12:36,11:12:36,23,3,,,,903.83,0
5518090,11:13:30,11:13:30,24,4,,,,1282.94,0
5518090,11:14:21,11:14:21,26,5,,,,1624.89,0
5518090,11:15:19,11:15:19,27,6,,,,2023.95,0
5518090,11:15:43,11:15:43,28,7,,,,2186.83,0
5518090,11:16:31,11:16:31,29,8,,,,2524.86,0
5518090,11:17:25,11:17:25,30,9,,,,2828.72,0
5518090,11:18:00,11:18:00,772,10,,,,3022.76,
5518090,11:18:54,11:18:54,773,11,,,,3395.49,0
5518090,11:19:37,11:19:37,774,12,,,,3690.71,0
5518090,11:20:28,11:20:28,775,13,,,,4142.86,0
5518090,11:20:52,11:20:52,776,14,,,,4316.51,0
5518090,11:21:23,11:21:23,777,15,,,,4539.01,0
5518090,11:21:59,11:21:59,778,16,,,,4746.84,0
5518090,11:22:30,11:22:30,779,17,,,,4961.53,0
5518090,11:22:56,11:22:56,780,18,,,,5086.36,0
5518090,11:23:11,11:23:11,781,19,,,,5184.99,0
5518090,11:23:53,11:23:53,782,20,,,,5469.37,0
5518090,11:24:24,11:24:24,783,21,,,,5677.56,0
5518090,11:24:56,11:24:56,784,22,,,,5929.02,0
5518090,11:25:22,11:25:22,785,23,,,,6163.66,0
5518090,11:26:00,11:26:00,2491,24,,,,6384.36,
5518090,11:26:48,11:26:48,2492,25,,,,6631.98,0
5518090,11:27:56,11:27:56,2493,26,,,,7050.93,0
5518090,11:28:29,11:28:29,2494,27,,,,7233.8,0
5518090,11:29:41,11:29:41,1064,28,,,,7682.63,0
5518090,11:31:11,11:31:11,1065,29,,,,8483.77,0
5518090,11:31:42,11:31:42,790,30,,,,8754.06,0
5518090,11:32:20,11:32:20,10749,31,,,,9083.15,0
5518090,11:33:21,11:33:21,792,32,,,,9613.54,0
5518090,11:34:29,11:34:29,793,33,,,,10072.4,0
5518090,11:35:00,11:35:00,510,34,,1,,10352.69,
5518100,11:10:00,11:10:00,7091,1,,,1,0,
5518100,11:11:48,11:11:48,9503,2,,,,635.29,0
5518100,11:12:36,11:12:36,23,3,,,,903.83,0
5518100,11:13:30,11:13:30,24,4,,,,1282.94,0
5518100,11:14:21,11:14:21,26,5,,,,1624.89,0
5518100,11:15:19,11:15:19,27,6,,,,2023.95,0
5518100,11:15:43,11:15:43,28,7,,,,2186.83,0
5518100,11:16:31,11:16:31,29,8,,,,2524.86,0
5518100,11:17:25,11:17:25,30,9,,,,2828.72,0
5518100,11:18:00,11:18:00,772,10,,,,3022.76,
5518100,11:18:54,11:18:54,773,11,,,,3395.49,0
5518100,11:19:37,11:19:37,774,12,,,,3690.71,0
5518100,11:20:28,11:20:28,775,13,,,,4142.86,0
5518100,11:20:52,11:20:52,776,14,,,,4316.51,0
5518100,11:21:23,11:21:23,777,15,,,,4539.01,0
5518100,11:21:59,11:21:59,778,16,,,,4746.84,0
5518100,11:22:30,11:22:30,779,17,,,,4961.53,0
5518100,11:22:56,11:22:56,780,18,,,,5086.36,0
5518100,11:23:11,11:23:11,781,19,,,,5184.99,0
5518100,11:23:53,11:23:53,782,20,,,,5469.37,0
5518100,11:24:24,11:24:24,783,21,,,,5677.56,0
5518100,11:24:56,11:24:56,784,22,,,,5929.02,0
5518100,11:25:22,11:25:22,785,23,,,,6163.66,0
5518100,11:26:00,11:26:00,2491,24,,,,6384.36,
5518100,11:26:48,11:26:48,2492,25,,,,6631.98,0
5518100,11:27:56,11:27:56,2493,26,,,,7050.93,0
5518100,11:28:29,11:28:29,2494,27,,,,7233.8,0
5518100,11:29:41,11:29:41,1064,28,,,,7682.63,0
5518100,11:31:11,11:31:11,1065,29,,,,8483.77,0
5518100,11:31:42,11:31:42,790,30,,,,8754.06,0
5518100,11:32:20,11:32:20,10749,31,,,,9083.15,0
5518100,11:33:21,11:33:21,792,32,,,,9613.54,0
5518100,11:34:29,11:34:29,793,33,,,,10072.4,0
5518100,11:35:00,11:35:00,510,34,,1,,10352.69,
5518110,11:10:00,11:10:00,7091,1,,,1,0,
5518110,11:11:48,11:11:48,9503,2,,,,635.29,0
5518110,11:12:36,11:12:36,23,3,,,,903.83,0
5518110,11:13:30,11:13:30,24,4,,,,1282.94,0
5518110,11:14:21,11:14:21,26,5,,,,1624.89,0
5518110,11:15:19,11:15:19,27,6,,,,2023.95,0
5518110,11:15:43,11:15:43,28,7,,,,2186.83,0
5518110,11:16:31,11:16:31,29,8,,,,2524.86,0
5518110,11:17:25,11:17:25,30,9,,,,2828.72,0
5518110,11:18:00,11:18:00,772,10,,,,3022.76,
5518110,11:18:54,11:18:54,773,11,,,,3395.49,0
5518110,11:19:37,11:19:37,774,12,,,,3690.71,0
5518110,11:20:28,11:20:28,775,13,,,,4142.86,0
5518110,11:20:52,11:20:52,776,14,,,,4316.51,0
5518110,11:21:23,11:21:23,777,15,,,,4539.01,0
5518110,11:21:59,11:21:59,778,16,,,,4746.84,0
5518110,11:22:30,11:22:30,779,17,,,,4961.53,0
5518110,11:22:56,11:22:56,780,18,,,,5086.36,0
5518110,11:23:11,11:23:11,781,19,,,,5184.99,0
5518110,11:23:53,11:23:53,782,20,,,,5469.37,0
5518110,11:24:24,11:24:24,783,21,,,,5677.56,0
5518110,11:24:56,11:24:56,784,22,,,,5929.02,0
5518110,11:25:22,11:25:22,785,23,,,,6163.66,0
5518110,11:26:00,11:26:00,2491,24,,,,6384.36,
5518110,11:26:48,11:26:48,2492,25,,,,6631.98,0
5518110,11:27:56,11:27:56,2493,26,,,,7050.93,0
5518110,11:28:29,11:28:29,2494,27,,,,7233.8,0
5518110,11:29:41,11:29:41,1064,28,,,,7682.63,0
5518110,11:31:11,11:31:11,1065,29,,,,8483.77,0
5518110,11:31:42,11:31:42,790,30,,,,8754.06,0
5518110,11:32:20,11:32:20,10749,31,,,,9083.15,0
5518110,11:33:21,11:33:21,792,32,,,,9613.54,0
5518110,11:34:29,11:34:29,793,33,,,,10072.4,0
5518110,11:35:00,11:35:00,510,34,,1,,10352.69,
5518120,11:10:00,11:10:00,7091,1,,,1,0,
5518120,11:11:48,11:11:48,9503,2,,,,635.29,0
5518120,11:12:36,11:12:36,23,3,,,,903.83,0
5518120,11:13:30,11:13:30,24,4,,,,1282.94,0
5518120,11:14:21,11:14:21,26,5,,,,1624.89,0
5518120,11:15:19,11:15:19,27,6,,,,2023.95,0
5518120,11:15:43,11:15:43,28,7,,,,2186.83,0
5518120,11:16:31,11:16:31,29,8,,,,2524.86,0
5518120,11:17:25,11:17:25,30,9,,,,2828.72,0
5518120,11:18:00,11:18:00,772,10,,,,3022.76,
5518120,11:18:54,11:18:54,773,11,,,,3395.49,0
5518120,11:19:37,11:19:37,774,12,,,,3690.71,0
5518120,11:20:28,11:20:28,775,13,,,,4142.86,0
5518120,11:20:52,11:20:52,776,14,,,,4316.51,0
5518120,11:21:23,11:21:23,777,15,,,,4539.01,0
5518120,11:21:59,11:21:59,778,16,,,,4746.84,0
5518120,11:22:30,11:22:30,779,17,,,,4961.53,0
5518120,11:22:56,11:22:56,780,18,,,,5086.36,0
5518120,11:23:11,11:23:11,781,19,,,,5184.99,0
5518120,11:23:53,11:23:53,782,20,,,,5469.37,0
5518120,11:24:24,11:24:24,783,21,,,,5677.56,0
5518120,11:24:56,11:24:56,784,22,,,,5929.02,0
5518120,11:25:22,11:25:22,785,23,,,,6163.66,0
5518120,11:26:00,11:26:00,2491,24,,,,6384.36,
5518120,11:26:48,11:26:48,2492,25,,,,6631.98,0
5518120,11:27:56,11:27:56,2493,26,,,,7050.93,0
5518120,11:28:29,11:28:29,2494,27,,,,7233.8,0
5518120,11:29:41,11:29:41,1064,28,,,,7682.63,0
5518120,11:31:11,11:31:11,1065,29,,,,8483.77,0
5518120,11:31:42,11:31:42,790,30,,,,8754.06,0
5518120,11:32:20,11:32:20,10749,31,,,,9083.15,0
5518120,11:33:21,11:33:21,792,32,,,,9613.54,0
5518120,11:34:29,11:34:29,793,33,,,,10072.4,0
5518120,11:35:00,11:35:00,510,34,,1,,10352.69,
5518130,11:10:00,11:10:00,7091,1,,,1,0,
5518130,11:11:48,11:11:48,9503,2,,,,635.29,0
5518130,11:12:36,11:12:36,23,3,,,,903.83,0
5518130,11:13:30,11:13:30,24,4,,,,1282.94,0
5518130,11:14:21,11:14:21,26,5,,,,1624.89,0
5518130,11:15:19,11:15:19,27,6,,,,2023.95,0
5518130,11:15:43,11:15:43,28,7,,,,2186.83,0
5518130,11:16:31,11:16:31,29,8,,,,2524.86,0
5518130,11:17:25,11:17:25,30,9,,,,2828.72,0
5518130,11:18:00,11:18:00,772,10,,,,3022.76,
5518130,11:18:54,11:18:54,773,11,,,,3395.49,0
5518130,11:19:37,11:19:37,774,12,,,,3690.71,0
5518130,11:20:28,11:20:28,775,13,,,,4142.86,0
5518130,11:20:52,11:20:52,776,14,,,,4316.51,0
5518130,11:21:23,11:21:23,777,15,,,,4539.01,0
5518130,11:21:59,11:21:59,778,16,,,,4746.84,0
5518130,11:22:30,11:22:30,779,17,,,,4961.53,0
5518130,11:22:56,11:22:56,780,18,,,,5086.36,0
5518130,11:23:11,11:23:11,781,19,,,,5184.99,0
5518130,11:23:53,11:23:53,782,20,,,,5469.37,0
5518130,11:24:24,11:24:24,783,21,,,,5677.56,0
5518130,11:24:56,11:24:56,784,22,,,,5929.02,0
5518130,11:25:22,11:25:22,785,23,,,,6163.66,0
5518130,11:26:00,11:26:00,2491,24,,,,6384.36,
5518130,11:26:48,11:26:48,2492,25,,,,6631.98,0
5518130,11:27:56,11:27:56,2493,26,,,,7050.93,0
5518130,11:28:29,11:28:29,2494,27,,,,7233.8,0
5518130,11:29:41,11:29:41,1064,28,,,,7682.63,0
5518130,11:31:11,11:31:11,1065,29,,,,8483.77,0
5518130,11:31:42,11:31:42,790,30,,,,8754.06,0
5518130,11:32:20,11:32:20,10749,31,,,,9083.15,0
5518130,11:33:21,11:33:21,792,32,,,,9613.54,0
5518130,11:34:29,11:34:29,793,33,,,,10072.4,0
5518130,11:35:00,11:35:00,510,34,,1,,10352.69,
5745010,09:20:00,09:20:00,7091,1,,,1,0,
5745010,09:21:34,09:21:34,9503,2,,,,635.29,0
5745010,09:22:17,09:22:17,23,3,,,,903.83,0
5745010,09:23:04,09:23:04,24,4,,,,1282.94,0
5745010,09:23:48,09:23:48,26,5,,,,1624.89,0
5745010,09:24:39,09:24:39,27,6,,,,2023.95,0
5745010,09:25:00,09:25:00,28,7,,,,2186.83,0
5745010,09:25:42,09:25:42,29,8,,,,2524.86,0
5745010,09:26:30,09:26:30,30,9,,,,2828.72,0
5745010,09:27:00,09:27:00,772,10,,,,3022.76,
5745010,09:27:47,09:27:47,773,11,,,,3395.49,0
5745010,09:28:25,09:28:25,774,12,,,,3690.71,0
5745010,09:29:09,09:29:09,775,13,,,,4142.86,0
5745010,09:29:31,09:29:31,776,14,,,,4316.51,0
5745010,09:29:58,09:29:58,777,15,,,,4539.01,0
5745010,09:30:29,09:30:29,778,16,,,,4746.84,0
5745010,09:30:56,09:30:56,779,17,,,,4961.53,0
5745010,09:31:19,09:31:19,780,18,,,,5086.36,0
5745010,09:31:32,09:31:32,781,19,,,,5184.99,0
5745010,09:32:09,09:32:09,782,20,,,,5469.37,0
5745010,09:32:36,09:32:36,783,21,,,,5677.56,0
5745010,09:33:04,09:33:04,784,22,,,,5929.02,0
5745010,09:33:27,09:33:27,785,23,,,,6163.66,0
5745010,09:34:00,09:34:00,2491,24,,,,6384.36,
5745010,09:34:48,09:34:48,2492,25,,,,6631.98,0
5745010,09:35:56,09:35:56,2493,26,,,,7050.93,0
5745010,09:36:29,09:36:29,2494,27,,,,7233.8,0
5745010,09:37:41,09:37:41,1064,28,,,,7682.63,0
5745010,09:39:11,09:39:11,1065,29,,,,8483.77,0
5745010,09:39:42,09:39:42,790,30,,,,8754.06,0
5745010,09:40:20,09:40:20,10749,31,,,,9083.15,0
5745010,09:41:21,09:41:21,792,32,,,,9613.54,0
5745010,09:42:29,09:42:29,793,33,,,,10072.4,0
5745010,09:43:00,09:43:00,510,34,,1,,10352.69,
5761020,10:40:00,10:40:00,7091,1,,,1,0,
5761020,10:41:48,10:41:48,9503,2,,,,635.29,0
5761020,10:42:36,10:42:36,23,3,,,,903.83,0
5761020,10:43:30,10:43:30,24,4,,,,1282.94,0
5761020,10:44:21,10:44:21,26,5,,,,1624.89,0
5761020,10:45:19,10:45:19,27,6,,,,2023.95,0
5761020,10:45:43,10:45:43,28,7,,,,2186.83,0
5761020,10:46:31,10:46:31,29,8,,,,2524.86,0
5761020,10:47:25,10:47:25,30,9,,,,2828.72,0
5761020,10:48:00,10:48:00,772,10,,,,3022.76,
5761020,10:48:54,10:48:54,773,11,,,,3395.49,0
5761020,10:49:37,10:49:37,774,12,,,,3690.71,0
5761020,10:50:28,10:50:28,775,13,,,,4142.86,0
5761020,10:50:52,10:50:52,776,14,,,,4316.51,0
5761020,10:51:23,10:51:23,777,15,,,,4539.01,0
5761020,10:51:59,10:51:59,778,16,,,,4746.84,0
5761020,10:52:30,10:52:30,779,17,,,,4961.53,0
5761020,10:52:56,10:52:56,780,18,,,,5086.36,0
5761020,10:53:11,10:53:11,781,19,,,,5184.99,0
5761020,10:53:53,10:53:53,782,20,,,,5469.37,0
5761020,10:54:24,10:54:24,783,21,,,,5677.56,0
5761020,10:54:56,10:54:56,784,22,,,,5929.02,0
5761020,10:55:22,10:55:22,785,23,,,,6163.66,0
5761020,10:56:00,10:56:00,2491,24,,,,6384.36,
5761020,10:56:48,10:56:48,2492,25,,,,6631.98,0
5761020,10:57:56,10:57:56,2493,26,,,,7050.93,0
5761020,10:58:29,10:58:29,2494,27,,,,7233.8,0
5761020,10:59:41,10:59:41,1064,28,,,,7682.63,0
5761020,11:01:11,11:01:11,1065,29,,,,8483.77,0
5761020,11:01:42,11:01:42,790,30,,,,8754.06,0
5761020,11:02:20,11:02:20,10749,31,,,,9083.15,0
5761020,11:03:21,11:03:21,792,32,,,,9613.54,0
5761020,11:04:29,11:04:29,793,33,,,,10072.4,0
5761020,11:05:00,11:05:00,510,34,,1,,10352.69,
5761030,10:40:00,10:40:00,7091,1,,,1,0,
5761030,10:41:48,10:41:48,9503,2,,,,635.29,0
5761030,10:42:36,10:42:36,23,3,,,,903.83,0
5761030,10:43:30,10:43:30,24,4,,,,1282.94,0
5761030,10:44:21,10:44:21,26,5,,,,1624.89,0
5761030,10:45:19,10:45:19,27,6,,,,2023.95,0
5761030,10:45:43,10:45:43,28,7,,,,2186.83,0
5761030,10:46:31,10:46:31,29,8,,,,2524.86,0
5761030,10:47:25,10:47:25,30,9,,,,2828.72,0
5761030,10:48:00,10:48:00,772,10,,,,3022.76,
5761030,10:48:54,10:48:54,773,11,,,,3395.49,0
5761030,10:49:37,10:49:37,774,12,,,,3690.71,0
5761030,10:50:28,10:50:28,775,13,,,,4142.86,0
5761030,10:50:52,10:50:52,776,14,,,,4316.51,0
5761030,10:51:23,10:51:23,777,15,,,,4539.01,0
5761030,10:51:59,10:51:59,778,16,,,,4746.84,0
5761030,10:52:30,10:52:30,779,17,,,,4961.53,0
5761030,10:52:56,10:52:56,780,18,,,,5086.36,0
5761030,10:53:11,10:53:11,781,19,,,,5184.99,0
5761030,10:53:53,10:53:53,782,20,,,,5469.37,0
5761030,10:54:24,10:54:24,783,21,,,,5677.56,0
5761030,10:54:56,10:54:56,784,22,,,,5929.02,0
5761030,10:55:22,10:55:22,785,23,,,,6163.66,0
5761030,10:56:00,10:56:00,2491,24,,,,6384.36,
5761030,10:56:48,10:56:48,2492,25,,,,6631.98,0
5761030,10:57:56,10:57:56,2493,26,,,,7050.93,0
5761030,10:58:29,10:58:29,2494,27,,,,7233.8,0
5761030,10:59:41,10:59:41,1064,28,,,,7682.63,0
5761030,11:01:11,11:01:11,1065,29,,,,8483.77,0
5761030,11:01:42,11:01:42,790,30,,,,8754.06,0
5761030,11:02:20,11:02:20,10749,31,,,,9083.15,0
5761030,11:03:21,11:03:21,792,32,,,,9613.54,0
5761030,11:04:29,11:04:29,793,33,,,,10072.4,0
5761030,11:05:00,11:05:00,510,34,,1,,10352.69,
5761040,10:40:00,10:40:00,7091,1,,,1,0,
5761040,10:41:48,10:41:48,9503,2,,,,635.29,0
5761040,10:42:36,10:42:36,23,3,,,,903.83,0
5761040,10:43:30,10:43:30,24,4,,,,1282.94,0
5761040,10:44:21,10:44:21,26,5,,,,1624.89,0
5761040,10:45:19,10:45:19,27,6,,,,2023.95,0
5761040,10:45:43,10:45:43,28,7,,,,2186.83,0
5761040,10:46:31,10:46:31,29,8,,,,2524.86,0
5761040,10:47:25,10:47:25,30,9,,,,2828.72,0
5761040,10:48:00,10:48:00,772,10,,,,3022.76,
5761040,10:48:54,10:48:54,773,11,,,,3395.49,0
5761040,10:49:37,10:49:37,774,12,,,,3690.71,0
5761040,10:50:28,10:50:28,775,13,,,,4142.86,0
5761040,10:50:52,10:50:52,776,14,,,,4316.51,0
5761040,10:51:23,10:51:23,777,15,,,,4539.01,0
5761040,10:51:59,10:51:59,778,16,,,,4746.84,0
5761040,10:52:30,10:52:30,779,17,,,,4961.53,0
5761040,10:52:56,10:52:56,780,18,,,,5086.36,0
5761040,10:53:11,10:53:11,781,19,,,,5184.99,0
5761040,10:53:53,10:53:53,782,20,,,,5469.37,0
5761040,10:54:24,10:54:24,783,21,,,,5677.56,0
5761040,10:54:56,10:54:56,784,22,,,,5929.02,0
5761040,10:55:22,10:55:22,785,23,,,,6163.66,0
5761040,10:56:00,10:56:00,2491,24,,,,6384.36,
5761040,10:56:48,10:56:48,2492,25,,,,6631.98,0
5761040,10:57:56,10:57:56,2493,26,,,,7050.93,0
5761040,10:58:29,10:58:29,2494,27,,,,7233.8,0
5761040,10:59:41,10:59:41,1064,28,,,,7682.63,0
5761040,11:01:11,11:01:11,1065,29,,,,8483.77,0
5761040,11:01:42,11:01:42,790,30,,,,8754.06,0
5761040,11:02:20,11:02:20,10749,31,,,,9083.15,0
5761040,11:03:21,11:03:21,792,32,,,,9613.54,0
5761040,11:04:29,11:04:29,793,33,,,,10072.4,0
5761040,11:05:00,11:05:00,510,34,,1,,10352.69,
5761050,10:40:00,10:40:00,7091,1,,,1,0,
5761050,10:41:48,10:41:48,9503,2,,,,635.29,0
5761050,10:42:36,10:42:36,23,3,,,,903.83,0
5761050,10:43:30,10:43:30,24,4,,,,1282.94,0
5761050,10:44:21,10:44:21,26,5,,,,1624.89,0
5761050,10:45:19,10:45:19,27,6,,,,2023.95,0
5761050,10:45:43,10:45:43,28,7,,,,2186.83,0
5761050,10:46:31,10:46:31,29,8,,,,2524.86,0
5761050,10:47:25,10:47:25,30,9,,,,2828.72,0
5761050,10:48:00,10:48:00,772,10,,,,3022.76,
5761050,10:48:54,10:48:54,773,11,,,,3395.49,0
5761050,10:49:37,10:49:37,774,12,,,,3690.71,0
5761050,10:50:28,10:50:28,775,13,,,,4142.86,0
5761050,10:50:52,10:50:52,776,14,,,,4316.51,0
5761050,10:51:23,10:51:23,777,15,,,,4539.01,0
5761050,10:51:59,10:51:59,778,16,,,,4746.84,0
5761050,10:52:30,10:52:30,779,17,,,,4961.53,0
5761050,10:52:56,10:52:56,780,18,,,,5086.36,0
5761050,10:53:11,10:53:11,781,19,,,,5184.99,0
5761050,10:53:53,10:53:53,782,20,,,,5469.37,0
5761050,10:54:24,10:54:24,783,21,,,,5677.56,0
5761050,10:54:56,10:54:56,784,22,,,,5929.02,0
5761050,10:55:22,10:55:22,785,23,,,,6163.66,0
5761050,10:56:00,10:56:00,2491,24,,,,6384.36,
5761050,10:56:48,10:56:48,2492,25,,,,6631.98,0
5761050,10:57:56,10:57:56,2493,26,,,,7050.93,0
5761050,10:58:29,10:58:29,2494,27,,,,7233.8,0
5761050,10:59:41,10:59:41,1064,28,,,,7682.63,0
5761050,11:01:11,11:01:11,1065,29,,,,8483.77,0
5761050,11:01:42,11:01:42,790,30,,,,8754.06,0
5761050,11:02:20,11:02:20,10749,31,,,,9083.15,0
5761050,11:03:21,11:03:21,792,32,,,,9613.54,0
5761050,11:04:29,11:04:29,793,33,,,,10072.4,0
5761050,11:05:00,11:05:00,510,34,,1,,10352.69,
5761060,10:40:00,10:40:00,7091,1,,,1,0,
5761060,10:41:48,10:41:48,9503,2,,,,635.29,0
5761060,10:42:36,10:42:36,23,3,,,,903.83,0
5761060,10:43:30,10:43:30,24,4,,,,1282.94,0
5761060,10:44:21,10:44:21,26,5,,,,1624.89,0
5761060,10:45:19,10:45:19,27,6,,,,2023.95,0
5761060,10:45:43,10:45:43,28,7,,,,2186.83,0
5761060,10:46:31,10:46:31,29,8,,,,2524.86,0
5761060,10:47:25,10:47:25,30,9,,,,2828.72,0
5761060,10:48:00,10:48:00,772,10,,,,3022.76,
5761060,10:48:54,10:48:54,773,11,,,,3395.49,0
5761060,10:49:37,10:49:37,774,12,,,,3690.71,0
5761060,10:50:28,10:50:28,775,13,,,,4142.86,0
5761060,10:50:52,10:50:52,776,14,,,,4316.51,0
5761060,10:51:23,10:51:23,777,15,,,,4539.01,0
5761060,10:51:59,10:51:59,778,16,,,,4746.84,0
5761060,10:52:30,10:52:30,779,17,,,,4961.53,0
5761060,10:52:56,10:52:56,780,18,,,,5086.36,0
5761060,10:53:11,10:53:11,781,19,,,,5184.99,0
5761060,10:53:53,10:53:53,782,20,,,,5469.37,0
5761060,10:54:24,10:54:24,783,21,,,,5677.56,0
5761060,10:54:56,10:54:56,784,22,,,,5929.02,0
5761060,10:55:22,10:55:22,785,23,,,,6163.66,0
5761060,10:56:00,10:56:00,2491,24,,,,6384.36,
5761060,10:56:48,10:56:48,2492,25,,,,6631.98,0
5761060,10:57:56,10:57:56,2493,26,,,,7050.93,0
5761060,10:58:29,10:58:29,2494,27,,,,7233.8,0
5761060,10:59:41,10:59:41,1064,28,,,,7682.63,0
5761060,11:01:11,11:01:11,1065,29,,,,8483.77,0
5761060,11:01:42,11:01:42,790,30,,,,8754.06,0
5761060,11:02:20,11:02:20,10749,31,,,,9083.15,0
5761060,11:03:21,11:03:21,792,32,,,,9613.54,0
5761060,11:04:29,11:04:29,793,33,,,,10072.4,0
5761060,11:05:00,11:05:00,510,34,,1,,10352.69,
5761080,10:40:00,10:40:00,7091,1,,,1,0,
5761080,10:41:48,10:41:48,9503,2,,,,635.29,0
5761080,10:42:36,10:42:36,23,3,,,,903.83,0
5761080,10:43:30,10:43:30,24,4,,,,1282.94,0
5761080,10:44:21,10:44:21,26,5,,,,1624.89,0
5761080,10:45:19,10:45:19,27,6,,,,2023.95,0
5761080,10:45:43,10:45:43,28,7,,,,2186.83,0
5761080,10:46:31,10:46:31,29,8,,,,2524.86,0
5761080,10:47:25,10:47:25,30,9,,,,2828.72,0
5761080,10:48:00,10:48:00,772,10,,,,3022.76,
5761080,10:48:54,10:48:54,773,11,,,,3395.49,0
5761080,10:49:37,10:49:37,774,12,,,,3690.71,0
5761080,10:50:28,10:50:28,775,13,,,,4142.86,0
5761080,10:50:52,10:50:52,776,14,,,,4316.51,0
5761080,10:51:23,10:51:23,777,15,,,,4539.01,0
5761080,10:51:59,10:51:59,778,16,,,,4746.84,0
5761080,10:52:30,10:52:30,779,17,,,,4961.53,0
5761080,10:52:56,10:52:56,780,18,,,,5086.36,0
5761080,10:53:11,10:53:11,781,19,,,,5184.99,0
5761080,10:53:53,10:53:53,782,20,,,,5469.37,0
5761080,10:54:24,10:54:24,783,21,,,,5677.56,0
5761080,10:54:56,10:54:56,784,22,,,,5929.02,0
5761080,10:55:22,10:55:22,785,23,,,,6163.66,0
5761080,10:56:00,10:56:00,2491,24,,,,6384.36,
5761080,10:56:48,10:56:48,2492,25,,,,6631.98,0
5761080,10:57:56,10:57:56,2493,26,,,,7050.93,0
5761080,10:58:29,10:58:29,2494,27,,,,7233.8,0
5761080,10:59:41,10:59:41,1064,28,,,,7682.63,0
5761080,11:01:11,11:01:11,1065,29,,,,8483.77,0
5761080,11:01:42,11:01:42,790,30,,,,8754.06,0
5761080,11:02:20,11:02:20,10749,31,,,,9083.15,0
5761080,11:03:21,11:03:21,792,32,,,,9613.54,0
5761080,11:04:29,11:04:29,793,33,,,,10072.4,0
5761080,11:05:00,11:05:00,510,34,,1,,10352.69,
5984010,13:50:00,13:50:00,7091,1,,,1,0,
5984010,13:51:48,13:51:48,9503,2,,,,635.29,0
5984010,13:52:36,13:52:36,23,3,,,,903.83,0
5984010,13:53:30,13:53:30,24,4,,,,1282.94,0
5984010,13:54:21,13:54:21,26,5,,,,1624.89,0
5984010,13:55:19,13:55:19,27,6,,,,2023.95,0
5984010,13:55:43,13:55:43,28,7,,,,2186.83,0
5984010,13:56:31,13:56:31,29,8,,,,2524.86,0
5984010,13:57:25,13:57:25,30,9,,,,2828.72,0
5984010,13:58:00,13:58:00,772,10,,,,3022.76,
5984010,13:59:00,13:59:00,773,11,,,,3395.49,0
5984010,13:59:49,13:59:49,774,12,,,,3690.71,0
5984010,14:00:46,14:00:46,775,13,,,,4142.86,0
5984010,14:01:14,14:01:14,776,14,,,,4316.51,0
5984010,14:01:49,14:01:49,777,15,,,,4539.01,0
5984010,14:02:29,14:02:29,778,16,,,,4746.84,0
5984010,14:03:03,14:03:03,779,17,,,,4961.53,0
5984010,14:03:33,14:03:33,780,18,,,,5086.36,0
5984010,14:03:50,14:03:50,781,19,,,,5184.99,0
5984010,14:04:37,14:04:37,782,20,,,,5469.37,0
5984010,14:05:12,14:05:12,783,21,,,,5677.56,0
5984010,14:05:48,14:05:48,784,22,,,,5929.02,0
5984010,14:06:18,14:06:18,785,23,,,,6163.66,0
5984010,14:07:00,14:07:00,2491,24,,,,6384.36,
5984010,14:07:59,14:07:59,2492,25,,,,6631.98,0
5984010,14:09:22,14:09:22,2493,26,,,,7050.93,0
5984010,14:10:02,14:10:02,2494,27,,,,7233.8,0
5984010,14:11:30,14:11:30,1064,28,,,,7682.63,0
5984010,14:13:20,14:13:20,1065,29,,,,8483.77,0
5984010,14:13:58,14:13:58,790,30,,,,8754.06,0
5984010,14:14:45,14:14:45,10749,31,,,,9083.15,0
5984010,14:15:59,14:15:59,792,32,,,,9613.54,0
5984010,14:17:22,14:17:22,793,33,,,,10072.4,0
5984010,14:18:00,14:18:00,510,34,,1,,10352.69,
5986070,09:05:00,09:05:00,7091,1,,,1,0,
5986070,09:06:34,09:06:34,9503,2,,,,635.29,0
5986070,09:07:17,09:07:17,23,3,,,,903.83,0
5986070,09:08:04,09:08:04,24,4,,,,1282.94,0
5986070,09:08:48,09:08:48,26,5,,,,1624.89,0
5986070,09:09:39,09:09:39,27,6,,,,2023.95,0
5986070,09:10:00,09:10:00,28,7,,,,2186.83,0
5986070,09:10:42,09:10:42,29,8,,,,2524.86,0
5986070,09:11:30,09:11:30,30,9,,,,2828.72,0
5986070,09:12:00,09:12:00,772,10,,,,3022.76,
5986070,09:12:47,09:12:47,773,11,,,,3395.49,0
5986070,09:13:25,09:13:25,774,12,,,,3690.71,0
5986070,09:14:09,09:14:09,775,13,,,,4142.86,0
5986070,09:14:31,09:14:31,776,14,,,,4316.51,0
5986070,09:14:58,09:14:58,777,15,,,,4539.01,0
5986070,09:15:29,09:15:29,778,16,,,,4746.84,0
5986070,09:15:56,09:15:56,779,17,,,,4961.53,0
5986070,09:16:19,09:16:19,780,18,,,,5086.36,0
5986070,09:16:32,09:16:32,781,19,,,,5184.99,0
5986070,09:17:09,09:17:09,782,20,,,,5469.37,0
5986070,09:17:36,09:17:36,783,21,,,,5677.56,0
5986070,09:18:04,09:18:04,784,22,,,,5929.02,0
5986070,09:18:27,09:18:27,785,23,,,,6163.66,0
5986070,09:19:00,09:19:00,2491,24,,,,6384.36,
5986070,09:19:48,09:19:48,2492,25,,,,6631.98,0
5986070,09:20:56,09:20:56,2493,26,,,,7050.93,0
5986070,09:21:29,09:21:29,2494,27,,,,7233.8,0
5986070,09:22:41,09:22:41,1064,28,,,,7682.63,0
5986070,09:24:11,09:24:11,1065,29,,,,8483.77,0
5986070,09:24:42,09:24:42,790,30,,,,8754.06,0
5986070,09:25:20,09:25:20,10749,31,,,,9083.15,0
5986070,09:26:21,09:26:21,792,32,,,,9613.54,0
5986070,09:27:29,09:27:29,793,33,,,,10072.4,0
5986070,09:28:00,09:28:00,510,34,,1,,10352.69,
5993020,12:40:00,12:40:00,7091,1,,,1,0,
5993020,12:41:48,12:41:48,9503,2,,,,635.29,0
5993020,12:42:36,12:42:36,23,3,,,,903.83,0
5993020,12:43:30,12:43:30,24,4,,,,1282.94,0
5993020,12:44:21,12:44:21,26,5,,,,1624.89,0
5993020,12:45:19,12:45:19,27,6,,,,2023.95,0
5993020,12:45:43,12:45:43,28,7,,,,2186.83,0
5993020,12:46:31,12:46:31,29,8,,,,2524.86,0
5993020,12:47:25,12:47:25,30,9,,,,2828.72,0
5993020,12:48:00,12:48:00,772,10,,,,3022.76,
5993020,12:48:54,12:48:54,773,11,,,,3395.49,0
5993020,12:49:37,12:49:37,774,12,,,,3690.71,0
5993020,12:50:28,12:50:28,775,13,,,,4142.86,0
5993020,12:50:52,12:50:52,776,14,,,,4316.51,0
5993020,12:51:23,12:51:23,777,15,,,,4539.01,0
5993020,12:51:59,12:51:59,778,16,,,,4746.84,0
5993020,12:52:30,12:52:30,779,17,,,,4961.53,0
5993020,12:52:56,12:52:56,780,18,,,,5086.36,0
5993020,12:53:11,12:53:11,781,19,,,,5184.99,0
5993020,12:53:53,12:53:53,782,20,,,,5469.37,0
5993020,12:54:24,12:54:24,783,21,,,,5677.56,0
5993020,12:54:56,12:54:56,784,22,,,,5929.02,0
5993020,12:55:22,12:55:22,785,23,,,,6163.66,0
5993020,12:56:00,12:56:00,2491,24,,,,6384.36,
5993020,12:56:48,12:56:48,2492,25,,,,6631.98,0
5993020,12:57:56,12:57:56,2493,26,,,,7050.93,0
5993020,12:58:29,12:58:29,2494,27,,,,7233.8,0
5993020,12:59:41,12:59:41,1064,28,,,,7682.63,0
5993020,13:01:11,13:01:11,1065,29,,,,8483.77,0
5993020,13:01:42,13:01:42,790,30,,,,8754.06,0
5993020,13:02:20,13:02:20,10749,31,,,,9083.15,0
5993020,13:03:21,13:03:21,792,32,,,,9613.54,0
5993020,13:04:29,13:04:29,793,33,,,,10072.4,0
5993020,13:05:00,13:05:00,510,34,,1,,10352.69,
5993030,12:40:00,12:40:00,7091,1,,,1,0,
5993030,12:41:48,12:41:48,9503,2,,,,635.29,0
5993030,12:42:36,12:42:36,23,3,,,,903.83,0
5993030,12:43:30,12:43:30,24,4,,,,1282.94,0
5993030,12:44:21,12:44:21,26,5,,,,1624.89,0
5993030,12:45:19,12:45:19,27,6,,,,2023.95,0
5993030,12:45:43,12:45:43,28,7,,,,2186.83,0
5993030,12:46:31,12:46:31,29,8,,,,2524.86,0
5993030,12:47:25,12:47:25,30,9,,,,2828.72,0
5993030,12:48:00,12:48:00,772,10,,,,3022.76,
5993030,12:48:54,12:48:54,773,11,,,,3395.49,0
5993030,12:49:37,12:49:37,774,12,,,,3690.71,0
5993030,12:50:28,12:50:28,775,13,,,,4142.86,0
5993030,12:50:52,12:50:52,776,14,,,,4316.51,0
5993030,12:51:23,12:51:23,777,15,,,,4539.01,0
5993030,12:51:59,12:51:59,778,16,,,,4746.84,0
5993030,12:52:30,12:52:30,779,17,,,,4961.53,0
5993030,12:52:56,12:52:56,780,18,,,,5086.36,0
5993030,12:53:11,12:53:11,781,19,,,,5184.99,0
5993030,12:53:53,12:53:53,782,20,,,,5469.37,0
5993030,12:54:24,12:54:24,783,21,,,,5677.56,0
5993030,12:54:56,12:54:56,784,22,,,,5929.02,0
5993030,12:55:22,12:55:22,785,23,,,,6163.66,0
5993030,12:56:00,12:56:00,2491,24,,,,6384.36,
5993030,12:56:48,12:56:48,2492,25,,,,6631.98,0
5993030,12:57:56,12:57:56,2493,26,,,,7050.93,0
5993030,12:58:29,12:58:29,2494,27,,,,7233.8,0
5993030,12:59:41,12:59:41,1064,28,,,,7682.63,0
5993030,13:01:11,13:01:11,1065,29,,,,8483.77,0
5993030,13:01:42,13:01:42,790,30,,,,8754.06,0
5993030,13:02:20,13:02:20,10749,31,,,,9083.15,0
5993030,13:03:21,13:03:21,792,32,,,,9613.54,0
5993030,13:04:29,13:04:29,793,33,,,,10072.4,0
5993030,13:05:00,13:05:00,510,34,,1,,10352.69,
5993040,12:40:00,12:40:00,7091,1,,,1,0,
5993040,12:41:48,12:41:48,9503,2,,,,635.29,0
5993040,12:42:36,12:42:36,23,3,,,,903.83,0
5993040,12:43:30,12:43:30,24,4,,,,1282.94,0
5993040,12:44:21,12:44:21,26,5,,,,1624.89,0
5993040,12:45:19,12:45:19,27,6,,,,2023.95,0
5993040,12:45:43,12:45:43,28,7,,,,2186.83,0
5993040,12:46:31,12:46:31,29,8,,,,2524.86,0
5993040,12:47:25,12:47:25,30,9,,,,2828.72,0
5993040,12:48:00,12:48:00,772,10,,,,3022.76,
5993040,12:48:54,12:48:54,773,11,,,,3395.49,0
5993040,12:49:37,12:49:37,774,12,,,,3690.71,0
5993040,12:50:28,12:50:28,775,13,,,,4142.86,0
5993040,12:50:52,12:50:52,776,14,,,,4316.51,0
5993040,12:51:23,12:51:23,777,15,,,,4539.01,0
5993040,12:51:59,12:51:59,778,16,,,,4746.84,0
5993040,12:52:30,12:52:30,779,17,,,,4961.53,0
5993040,12:52:56,12:52:56,780,18,,,,5086.36,0
5993040,12:53:11,12:53:11,781,19,,,,5184.99,0
5993040,12:53:53,12:53:53,782,20,,,,5469.37,0
5993040,12:54:24,12:54:24,783,21,,,,5677.56,0
5993040,12:54:56,12:54:56,784,22,,,,5929.02,0
5993040,12:55:22,12:55:22,785,23,,,,6163.66,0
5993040,12:56:00,12:56:00,2491,24,,,,6384.36,
5993040,12:56:48,12:56:48,2492,25,,,,6631.98,0
5993040,12:57:56,12:57:56,2493,26,,,,7050.93,0
5993040,12:58:29,12:58:29,2494,27,,,,7233.8,0
5993040,12:59:41,12:59:41,1064,28,,,,7682.63,0
5993040,13:01:11,13:01:11,1065,29,,,,8483.77,0
5993040,13:01:42,13:01:42,790,30,,,,8754.06,0
5993040,13:02:20,13:02:20,10749,31,,,,9083.15,0
5993040,13:03:21,13:03:21,792,32,,,,9613.54,0
5993040,13:04:29,13:04:29,793,33,,,,10072.4,0
5993040,13:05:00,13:05:00,510,34,,1,,10352.69,
5993050,12:40:00,12:40:00,7091,1,,,1,0,
5993050,12:41:48,12:41:48,9503,2,,,,635.29,0
5993050,12:42:36,12:42:36,23,3,,,,903.83,0
5993050,12:43:30,12:43:30,24,4,,,,1282.94,0
5993050,12:44:21,12:44:21,26,5,,,,1624.89,0
5993050,12:45:19,12:45:19,27,6,,,,2023.95,0
5993050,12:45:43,12:45:43,28,7,,,,2186.83,0
5993050,12:46:31,12:46:31,29,8,,,,2524.86,0
5993050,12:47:25,12:47:25,30,9,,,,2828.72,0
5993050,12:48:00,12:48:00,772,10,,,,3022.76,
5993050,12:48:54,12:48:54,773,11,,,,3395.49,0
5993050,12:49:37,12:49:37,774,12,,,,3690.71,0
5993050,12:50:28,12:50:28,775,13,,,,4142.86,0
5993050,12:50:52,12:50:52,776,14,,,,4316.51,0
5993050,12:51:23,12:51:23,777,15,,,,4539.01,0
5993050,12:51:59,12:51:59,778,16,,,,4746.84,0
5993050,12:52:30,12:52:30,779,17,,,,4961.53,0
5993050,12:52:56,12:52:56,780,18,,,,5086.36,0
5993050,12:53:11,12:53:11,781,19,,,,5184.99,0
5993050,12:53:53,12:53:53,782,20,,,,5469.37,0
5993050,12:54:24,12:54:24,783,21,,,,5677.56,0
5993050,12:54:56,12:54:56,784,22,,,,5929.02,0
5993050,12:55:22,12:55:22,785,23,,,,6163.66,0
5993050,12:56:00,12:56:00,2491,24,,,,6384.36,
5993050,12:56:48,12:56:48,2492,25,,,,6631.98,0
5993050,12:57:56,12:57:56,2493,26,,,,7050.93,0
5993050,12:58:29,12:58:29,2494,27,,,,7233.8,0
5993050,12:59:41,12:59:41,1064,28,,,,7682.63,0
5993050,13:01:11,13:01:11,1065,29,,,,8483.77,0
5993050,13:01:42,13:01:42,790,30,,,,8754.06,0
5993050,13:02:20,13:02:20,10749,31,,,,9083.15,0
5993050,13:03:21,13:03:21,792,32,,,,9613.54,0
5993050,13:04:29,13:04:29,793,33,,,,10072.4,0
5993050,13:05:00,13:05:00,510,34,,1,,10352.69,
5993060,12:40:00,12:40:00,7091,1,,,1,0,
5993060,12:41:48,12:41:48,9503,2,,,,635.29,0
5993060,12:42:36,12:42:36,23,3,,,,903.83,0
5993060,12:43:30,12:43:30,24,4,,,,1282.94,0
5993060,12:44:21,12:44:21,26,5,,,,1624.89,0
5993060,12:45:19,12:45:19,27,6,,,,2023.95,0
5993060,12:45:43,12:45:43,28,7,,,,2186.83,0
5993060,12:46:31,12:46:31,29,8,,,,2524.86,0
5993060,12:47:25,12:47:25,30,9,,,,2828.72,0
5993060,12:48:00,12:48:00,772,10,,,,3022.76,
5993060,12:48:54,12:48:54,773,11,,,,3395.49,0
5993060,12:49:37,12:49:37,774,12,,,,3690.71,0
5993060,12:50:28,12:50:28,775,13,,,,4142.86,0
5993060,12:50:52,12:50:52,776,14,,,,4316.51,0
5993060,12:51:23,12:51:23,777,15,,,,4539.01,0
5993060,12:51:59,12:51:59,778,16,,,,4746.84,0
5993060,12:52:30,12:52:30,779,17,,,,4961.53,0
5993060,12:52:56,12:52:56,780,18,,,,5086.36,0
5993060,12:53:11,12:53:11,781,19,,,,5184.99,0
5993060,12:53:53,12:53:53,782,20,,,,5469.37,0
5993060,12:54:24,12:54:24,783,21,,,,5677.56,0
5993060,12:54:56,12:54:56,784,22,,,,5929.02,0
5993060,12:55:22,12:55:22,785,23,,,,6163.66,0
5993060,12:56:00,12:56:00,2491,24,,,,6384.36,
5993060,12:56:48,12:56:48,2492,25,,,,6631.98,0
5993060,12:57:56,12:57:56,2493,26,,,,7050.93,0
5993060,12:58:29,12:58:29,2494,27,,,,7233.8,0
5993060,12:59:41,12:59:41,1064,28,,,,7682.63,0
5993060,13:01:11,13:01:11,1065,29,,,,8483.77,0
5993060,13:01:42,13:01:42,790,30,,,,8754.06,0
5993060,13:02:20,13:02:20,10749,31,,,,9083.15,0
5993060,13:03:21,13:03:21,792,32,,,,9613.54,0
5993060,13:04:29,13:04:29,793,33,,,,10072.4,0
5993060,13:05:00,13:05:00,510,34,,1,,10352.69,
5993080,12:40:00,12:40:00,7091,1,,,1,0,
5993080,12:41:48,12:41:48,9503,2,,,,635.29,0
5993080,12:42:36,12:42:36,23,3,,,,903.83,0
5993080,12:43:30,12:43:30,24,4,,,,1282.94,0
5993080,12:44:21,12:44:21,26,5,,,,1624.89,0
5993080,12:45:19,12:45:19,27,6,,,,2023.95,0
5993080,12:45:43,12:45:43,28,7,,,,2186.83,0
5993080,12:46:31,12:46:31,29,8,,,,2524.86,0
5993080,12:47:25,12:47:25,30,9,,,,2828.72,0
5993080,12:48:00,12:48:00,772,10,,,,3022.76,
5993080,12:48:54,12:48:54,773,11,,,,3395.49,0
5993080,12:49:37,12:49:37,774,12,,,,3690.71,0
5993080,12:50:28,12:50:28,775,13,,,,4142.86,0
5993080,12:50:52,12:50:52,776,14,,,,4316.51,0
5993080,12:51:23,12:51:23,777,15,,,,4539.01,0
5993080,12:51:59,12:51:59,778,16,,,,4746.84,0
5993080,12:52:30,12:52:30,779,17,,,,4961.53,0
5993080,12:52:56,12:52:56,780,18,,,,5086.36,0
5993080,12:53:11,12:53:11,781,19,,,,5184.99,0
5993080,12:53:53,12:53:53,782,20,,,,5469.37,0
5993080,12:54:24,12:54:24,783,21,,,,5677.56,0
5993080,12:54:56,12:54:56,784,22,,,,5929.02,0
5993080,12:55:22,12:55:22,785,23,,,,6163.66,0
5993080,12:56:00,12:56:00,2491,24,,,,6384.36,
5993080,12:56:48,12:56:48,2492,25,,,,6631.98,0
5993080,12:57:56,12:57:56,2493,26,,,,7050.93,0
5993080,12:58:29,12:58:29,2494,27,,,,7233.8,0
5993080,12:59:41,12:59:41,1064,28,,,,7682.63,0
5993080,13:01:11,13:01:11,1065,29,,,,8483.77,0
5993080,13:01:42,13:01:42,790,30,,,,8754.06,0
5993080,13:02:20,13:02:20,10749,31,,,,9083.15,0
5993080,13:03:21,13:03:21,792,32,,,,9613.54,0
5993080,13:04:29,13:04:29,793,33,,,,10072.4,0
5993080,13:05:00,13:05:00,510,34,,1,,10352.69,
6316010,08:20:00,08:20:00,7091,1,,,1,0,
6316010,08:21:34,08:21:34,9503,2,,,,635.29,0
6316010,08:22:17,08:22:17,23,3,,,,903.83,0
6316010,08:23:04,08:23:04,24,4,,,,1282.94,0
6316010,08:23:48,08:23:48,26,5,,,,1624.89,0
6316010,08:24:39,08:24:39,27,6,,,,2023.95,0
6316010,08:25:00,08:25:00,28,7,,,,2186.83,0
6316010,08:25:42,08:25:42,29,8,,,,2524.86,0
6316010,08:26:30,08:26:30,30,9,,,,2828.72,0
6316010,08:27:00,08:27:00,772,10,,,,3022.76,
6316010,08:27:47,08:27:47,773,11,,,,3395.49,0
6316010,08:28:25,08:28:25,774,12,,,,3690.71,0
6316010,08:29:09,08:29:09,775,13,,,,4142.86,0
6316010,08:29:31,08:29:31,776,14,,,,4316.51,0
6316010,08:29:58,08:29:58,777,15,,,,4539.01,0
6316010,08:30:29,08:30:29,778,16,,,,4746.84,0
6316010,08:30:56,08:30:56,779,17,,,,4961.53,0
6316010,08:31:19,08:31:19,780,18,,,,5086.36,0
6316010,08:31:32,08:31:32,781,19,,,,5184.99,0
6316010,08:32:09,08:32:09,782,20,,,,5469.37,0
6316010,08:32:36,08:32:36,783,21,,,,5677.56,0
6316010,08:33:04,08:33:04,784,22,,,,5929.02,0
6316010,08:33:27,08:33:27,785,23,,,,6163.66,0
6316010,08:34:00,08:34:00,2491,24,,,,6384.36,
6316010,08:34:48,08:34:48,2492,25,,,,6631.98,0
6316010,08:35:56,08:35:56,2493,26,,,,7050.93,0
6316010,08:36:29,08:36:29,2494,27,,,,7233.8,0
6316010,08:37:41,08:37:41,1064,28,,,,7682.63,0
6316010,08:39:11,08:39:11,1065,29,,,,8483.77,0
6316010,08:39:42,08:39:42,790,30,,,,8754.06,0
6316010,08:40:20,08:40:20,10749,31,,,,9083.15,0
6316010,08:41:21,08:41:21,792,32,,,,9613.54,0
6316010,08:42:29,08:42:29,793,33,,,,10072.4,0
6316010,08:43:00,08:43:00,510,34,,1,,10352.69,
6339070,06:05:00,06:05:00,7091,1,,,1,0,
6339070,06:06:34,06:06:34,9503,2,,,,635.29,0
6339070,06:07:17,06:07:17,23,3,,,,903.83,0
6339070,06:08:04,06:08:04,24,4,,,,1282.94,0
6339070,06:08:48,06:08:48,26,5,,,,1624.89,0
6339070,06:09:39,06:09:39,27,6,,,,2023.95,0
6339070,06:10:00,06:10:00,28,7,,,,2186.83,0
6339070,06:10:42,06:10:42,29,8,,,,2524.86,0
6339070,06:11:30,06:11:30,30,9,,,,2828.72,0
6339070,06:12:00,06:12:00,772,10,,,,3022.76,
6339070,06:12:47,06:12:47,773,11,,,,3395.49,0
6339070,06:13:25,06:13:25,774,12,,,,3690.71,0
6339070,06:14:09,06:14:09,775,13,,,,4142.86,0
6339070,06:14:31,06:14:31,776,14,,,,4316.51,0
6339070,06:14:58,06:14:58,777,15,,,,4539.01,0
6339070,06:15:29,06:15:29,778,16,,,,4746.84,0
6339070,06:15:56,06:15:56,779,17,,,,4961.53,0
6339070,06:16:19,06:16:19,780,18,,,,5086.36,0
6339070,06:16:32,06:16:32,781,19,,,,5184.99,0
6339070,06:17:09,06:17:09,782,20,,,,5469.37,0
6339070,06:17:36,06:17:36,783,21,,,,5677.56,0
6339070,06:18:04,06:18:04,784,22,,,,5929.02,0
6339070,06:18:27,06:18:27,785,23,,,,6163.66,0
6339070,06:19:00,06:19:00,2491,24,,,,6384.36,
6339070,06:19:48,06:19:48,2492,25,,,,6631.98,0
6339070,06:20:56,06:20:56,2493,26,,,,7050.93,0
6339070,06:21:29,06:21:29,2494,27,,,,7233.8,0
6339070,06:22:41,06:22:41,1064,28,,,,7682.63,0
6339070,06:24:11,06:24:11,1065,29,,,,8483.77,0
6339070,06:24:42,06:24:42,790,30,,,,8754.06,0
6339070,06:25:20,06:25:20,10749,31,,,,9083.15,0
6339070,06:26:21,06:26:21,792,32,,,,9613.54,0
6339070,06:27:29,06:27:29,793,33,,,,10072.4,0
6339070,06:28:00,06:28:00,510,34,,1,,10352.69,
6646010,21:50:00,21:50:00,7091,1,,,1,0,
6646010,21:51:48,21:51:48,9503,2,,,,635.29,0
6646010,21:52:36,21:52:36,23,3,,,,903.83,0
6646010,21:53:30,21:53:30,24,4,,,,1282.94,0
6646010,21:54:21,21:54:21,26,5,,,,1624.89,0
6646010,21:55:19,21:55:19,27,6,,,,2023.95,0
6646010,21:55:43,21:55:43,28,7,,,,2186.83,0
6646010,21:56:31,21:56:31,29,8,,,,2524.86,0
6646010,21:57:25,21:57:25,30,9,,,,2828.72,0
6646010,21:58:00,21:58:00,772,10,,,,3022.76,
6646010,21:58:54,21:58:54,773,11,,,,3395.49,0
6646010,21:59:37,21:59:37,774,12,,,,3690.71,0
6646010,22:00:28,22:00:28,775,13,,,,4142.86,0
6646010,22:00:52,22:00:52,776,14,,,,4316.51,0
6646010,22:01:23,22:01:23,777,15,,,,4539.01,0
6646010,22:01:59,22:01:59,778,16,,,,4746.84,0
6646010,22:02:30,22:02:30,779,17,,,,4961.53,0
6646010,22:02:56,22:02:56,780,18,,,,5086.36,0
6646010,22:03:11,22:03:11,781,19,,,,5184.99,0
6646010,22:03:53,22:03:53,782,20,,,,5469.37,0
6646010,22:04:24,22:04:24,783,21,,,,5677.56,0
6646010,22:04:56,22:04:56,784,22,,,,5929.02,0
6646010,22:05:22,22:05:22,785,23,,,,6163.66,0
6646010,22:06:00,22:06:00,2491,24,,,,6384.36,
6646010,22:06:59,22:06:59,2492,25,,,,6631.98,0
6646010,22:08:22,22:08:22,2493,26,,,,7050.93,0
6646010,22:09:02,22:09:02,2494,27,,,,7233.8,0
6646010,22:10:30,22:10:30,1064,28,,,,7682.63,0
6646010,22:12:20,22:12:20,1065,29,,,,8483.77,0
6646010,22:12:58,22:12:58,790,30,,,,8754.06,0
6646010,22:13:45,22:13:45,10749,31,,,,9083.15,0
6646010,22:14:59,22:14:59,792,32,,,,9613.54,0
6646010,22:16:22,22:16:22,793,33,,,,10072.4,0
6646010,22:17:00,22:17:00,510,34,,1,,10352.69,
6883070,17:05:00,17:05:00,7091,1,,,1,0,
6883070,17:06:48,17:06:48,9503,2,,,,635.29,0
6883070,17:07:36,17:07:36,23,3,,,,903.83,0
6883070,17:08:30,17:08:30,24,4,,,,1282.94,0
6883070,17:09:21,17:09:21,26,5,,,,1624.89,0
6883070,17:10:19,17:10:19,27,6,,,,2023.95,0
6883070,17:10:43,17:10:43,28,7,,,,2186.83,0
6883070,17:11:31,17:11:31,29,8,,,,2524.86,0
6883070,17:12:25,17:12:25,30,9,,,,2828.72,0
6883070,17:13:00,17:13:00,772,10,,,,3022.76,
6883070,17:14:00,17:14:00,773,11,,,,3395.49,0
6883070,17:14:49,17:14:49,774,12,,,,3690.71,0
6883070,17:15:46,17:15:46,775,13,,,,4142.86,0
6883070,17:16:14,17:16:14,776,14,,,,4316.51,0
6883070,17:16:49,17:16:49,777,15,,,,4539.01,0
6883070,17:17:29,17:17:29,778,16,,,,4746.84,0
6883070,17:18:03,17:18:03,779,17,,,,4961.53,0
6883070,17:18:33,17:18:33,780,18,,,,5086.36,0
6883070,17:18:50,17:18:50,781,19,,,,5184.99,0
6883070,17:19:37,17:19:37,782,20,,,,5469.37,0
6883070,17:20:12,17:20:12,783,21,,,,5677.56,0
6883070,17:20:48,17:20:48,784,22,,,,5929.02,0
6883070,17:21:18,17:21:18,785,23,,,,6163.66,0
6883070,17:22:00,17:22:00,2491,24,,,,6384.36,
6883070,17:23:04,17:23:04,2492,25,,,,6631.98,0
6883070,17:24:35,17:24:35,2493,26,,,,7050.93,0
6883070,17:25:18,17:25:18,2494,27,,,,7233.8,0
6883070,17:26:55,17:26:55,1064,28,,,,7682.63,0
6883070,17:28:55,17:28:55,1065,29,,,,8483.77,0
6883070,17:29:36,17:29:36,790,30,,,,8754.06,0
6883070,17:30:27,17:30:27,10749,31,,,,9083.15,0
6883070,17:31:48,17:31:48,792,32,,,,9613.54,0
6883070,17:33:18,17:33:18,793,33,,,,10072.4,0
6883070,17:34:00,17:34:00,510,34,,1,,10352.69,
6884070,07:35:00,07:35:00,7091,1,,,1,0,
6884070,07:36:34,07:36:34,9503,2,,,,635.29,0
6884070,07:37:17,07:37:17,23,3,,,,903.83,0
6884070,07:38:04,07:38:04,24,4,,,,1282.94,0
6884070,07:38:48,07:38:48,26,5,,,,1624.89,0
6884070,07:39:39,07:39:39,27,6,,,,2023.95,0
6884070,07:40:00,07:40:00,28,7,,,,2186.83,0
6884070,07:40:42,07:40:42,29,8,,,,2524.86,0
6884070,07:41:30,07:41:30,30,9,,,,2828.72,0
6884070,07:42:00,07:42:00,772,10,,,,3022.76,
6884070,07:42:47,07:42:47,773,11,,,,3395.49,0
6884070,07:43:25,07:43:25,774,12,,,,3690.71,0
6884070,07:44:09,07:44:09,775,13,,,,4142.86,0
6884070,07:44:31,07:44:31,776,14,,,,4316.51,0
6884070,07:44:58,07:44:58,777,15,,,,4539.01,0
6884070,07:45:29,07:45:29,778,16,,,,4746.84,0
6884070,07:45:56,07:45:56,779,17,,,,4961.53,0
6884070,07:46:19,07:46:19,780,18,,,,5086.36,0
6884070,07:46:32,07:46:32,781,19,,,,5184.99,0
6884070,07:47:09,07:47:09,782,20,,,,5469.37,0
6884070,07:47:36,07:47:36,783,21,,,,5677.56,0
6884070,07:48:04,07:48:04,784,22,,,,5929.02,0
6884070,07:48:27,07:48:27,785,23,,,,6163.66,0
6884070,07:49:00,07:49:00,2491,24,,,,6384.36,
6884070,07:49:48,07:49:48,2492,25,,,,6631.98,0
6884070,07:50:56,07:50:56,2493,26,,,,7050.93,0
6884070,07:51:29,07:51:29,2494,27,,,,7233.8,0
6884070,07:52:41,07:52:41,1064,28,,,,7682.63,0
6884070,07:54:11,07:54:11,1065,29,,,,8483.77,0
6884070,07:54:42,07:54:42,790,30,,,,8754.06,0
6884070,07:55:20,07:55:20,10749,31,,,,9083.15,0
6884070,07:56:21,07:56:21,792,32,,,,9613.54,0
6884070,07:57:29,07:57:29,793,33,,,,10072.4,0
6884070,07:58:00,07:58:00,510,34,,1,,10352.69,
7052090,15:07:00,15:07:00,7091,1,,,1,0,
7052090,15:09:15,15:09:15,9503,2,,,,635.29,0
7052090,15:10:15,15:10:15,23,3,,,,903.83,0
7052090,15:11:23,15:11:23,24,4,,,,1282.94,0
7052090,15:12:26,15:12:26,26,5,,,,1624.89,0
7052090,15:13:39,15:13:39,27,6,,,,2023.95,0
7052090,15:14:09,15:14:09,28,7,,,,2186.83,0
7052090,15:15:09,15:15:09,29,8,,,,2524.86,0
7052090,15:16:17,15:16:17,30,9,,,,2828.72,0
7052090,15:17:00,15:17:00,772,10,,,,3022.76,
7052090,15:18:14,15:18:14,773,11,,,,3395.49,0
7052090,15:19:13,15:19:13,774,12,,,,3690.71,0
7052090,15:20:23,15:20:23,775,13,,,,4142.86,0
7052090,15:20:57,15:20:57,776,14,,,,4316.51,0
7052090,15:21:40,15:21:40,777,15,,,,4539.01,0
7052090,15:22:28,15:22:28,778,16,,,,4746.84,0
7052090,15:23:11,15:23:11,779,17,,,,4961.53,0
7052090,15:23:47,15:23:47,780,18,,,,5086.36,0
7052090,15:24:08,15:24:08,781,19,,,,5184.99,0
7052090,15:25:05,15:25:05,782,20,,,,5469.37,0
7052090,15:25:48,15:25:48,783,21,,,,5677.56,0
7052090,15:26:32,15:26:32,784,22,,,,5929.02,0
7052090,15:27:09,15:27:09,785,23,,,,6163.66,0
7052090,15:28:00,15:28:00,2491,24,,,,6384.36,
7052090,15:28:59,15:28:59,2492,25,,,,6631.98,0
7052090,15:30:22,15:30:22,2493,26,,,,7050.93,0
7052090,15:31:02,15:31:02,2494,27,,,,7233.8,0
7052090,15:32:30,15:32:30,1064,28,,,,7682.63,0
7052090,15:34:20,15:34:20,1065,29,,,,8483.77,0
7052090,15:34:58,15:34:58,790,30,,,,8754.06,0
7052090,15:35:45,15:35:45,10749,31,,,,9083.15,0
7052090,15:36:59,15:36:59,792,32,,,,9613.54,0
7052090,15:38:22,15:38:22,793,33,,,,10072.4,0
7052090,15:39:00,15:39:00,510,34,,1,,10352.69,
7052100,15:07:00,15:07:00,7091,1,,,1,0,
7052100,15:09:15,15:09:15,9503,2,,,,635.29,0
7052100,15:10:15,15:10:15,23,3,,,,903.83,0
7052100,15:11:23,15:11:23,24,4,,,,1282.94,0
7052100,15:12:26,15:12:26,26,5,,,,1624.89,0
7052100,15:13:39,15:13:39,27,6,,,,2023.95,0
7052100,15:14:09,15:14:09,28,7,,,,2186.83,0
7052100,15:15:09,15:15:09,29,8,,,,2524.86,0
7052100,15:16:17,15:16:17,30,9,,,,2828.72,0
7052100,15:17:00,15:17:00,772,10,,,,3022.76,
7052100,15:18:14,15:18:14,773,11,,,,3395.49,0
7052100,15:19:13,15:19:13,774,12,,,,3690.71,0
7052100,15:20:23,15:20:23,775,13,,,,4142.86,0
7052100,15:20:57,15:20:57,776,14,,,,4316.51,0
7052100,15:21:40,15:21:40,777,15,,,,4539.01,0
7052100,15:22:28,15:22:28,778,16,,,,4746.84,0
7052100,15:23:11,15:23:11,779,17,,,,4961.53,0
7052100,15:23:47,15:23:47,780,18,,,,5086.36,0
7052100,15:24:08,15:24:08,781,19,,,,5184.99,0
7052100,15:25:05,15:25:05,782,20,,,,5469.37,0
7052100,15:25:48,15:25:48,783,21,,,,5677.56,0
7052100,15:26:32,15:26:32,784,22,,,,5929.02,0
7052100,15:27:09,15:27:09,785,23,,,,6163.66,0
7052100,15:28:00,15:28:00,2491,24,,,,6384.36,
7052100,15:28:59,15:28:59,2492,25,,,,6631.98,0
7052100,15:30:22,15:30:22,2493,26,,,,7050.93,0
7052100,15:31:02,15:31:02,2494,27,,,,7233.8,0
7052100,15:32:30,15:32:30,1064,28,,,,7682.63,0
7052100,15:34:20,15:34:20,1065,29,,,,8483.77,0
7052100,15:34:58,15:34:58,790,30,,,,8754.06,0
7052100,15:35:45,15:35:45,10749,31,,,,9083.15,0
7052100,15:36:59,15:36:59,792,32,,,,9613.54,0
7052100,15:38:22,15:38:22,793,33,,,,10072.4,0
7052100,15:39:00,15:39:00,510,34,,1,,10352.69,
7052110,15:07:00,15:07:00,7091,1,,,1,0,
7052110,15:09:15,15:09:15,9503,2,,,,635.29,0
7052110,15:10:15,15:10:15,23,3,,,,903.83,0
7052110,15:11:23,15:11:23,24,4,,,,1282.94,0
7052110,15:12:26,15:12:26,26,5,,,,1624.89,0
7052110,15:13:39,15:13:39,27,6,,,,2023.95,0
7052110,15:14:09,15:14:09,28,7,,,,2186.83,0
7052110,15:15:09,15:15:09,29,8,,,,2524.86,0
7052110,15:16:17,15:16:17,30,9,,,,2828.72,0
7052110,15:17:00,15:17:00,772,10,,,,3022.76,
7052110,15:18:14,15:18:14,773,11,,,,3395.49,0
7052110,15:19:13,15:19:13,774,12,,,,3690.71,0
7052110,15:20:23,15:20:23,775,13,,,,4142.86,0
7052110,15:20:57,15:20:57,776,14,,,,4316.51,0
7052110,15:21:40,15:21:40,777,15,,,,4539.01,0
7052110,15:22:28,15:22:28,778,16,,,,4746.84,0
7052110,15:23:11,15:23:11,779,17,,,,4961.53,0
7052110,15:23:47,15:23:47,780,18,,,,5086.36,0
7052110,15:24:08,15:24:08,781,19,,,,5184.99,0
7052110,15:25:05,15:25:05,782,20,,,,5469.37,0
7052110,15:25:48,15:25:48,783,21,,,,5677.56,0
7052110,15:26:32,15:26:32,784,22,,,,5929.02,0
7052110,15:27:09,15:27:09,785,23,,,,6163.66,0
7052110,15:28:00,15:28:00,2491,24,,,,6384.36,
7052110,15:28:59,15:28:59,2492,25,,,,6631.98,0
7052110,15:30:22,15:30:22,2493,26,,,,7050.93,0
7052110,15:31:02,15:31:02,2494,27,,,,7233.8,0
7052110,15:32:30,15:32:30,1064,28,,,,7682.63,0
7052110,15:34:20,15:34:20,1065,29,,,,8483.77,0
7052110,15:34:58,15:34:58,790,30,,,,8754.06,0
7052110,15:35:45,15:35:45,10749,31,,,,9083.15,0
7052110,15:36:59,15:36:59,792,32,,,,9613.54,0
7052110,15:38:22,15:38:22,793,33,,,,10072.4,0
7052110,15:39:00,15:39:00,510,34,,1,,10352.69,
7052120,15:07:00,15:07:00,7091,1,,,1,0,
7052120,15:09:15,15:09:15,9503,2,,,,635.29,0
7052120,15:10:15,15:10:15,23,3,,,,903.83,0
7052120,15:11:23,15:11:23,24,4,,,,1282.94,0
7052120,15:12:26,15:12:26,26,5,,,,1624.89,0
7052120,15:13:39,15:13:39,27,6,,,,2023.95,0
7052120,15:14:09,15:14:09,28,7,,,,2186.83,0
7052120,15:15:09,15:15:09,29,8,,,,2524.86,0
7052120,15:16:17,15:16:17,30,9,,,,2828.72,0
7052120,15:17:00,15:17:00,772,10,,,,3022.76,
7052120,15:18:14,15:18:14,773,11,,,,3395.49,0
7052120,15:19:13,15:19:13,774,12,,,,3690.71,0
7052120,15:20:23,15:20:23,775,13,,,,4142.86,0
7052120,15:20:57,15:20:57,776,14,,,,4316.51,0
7052120,15:21:40,15:21:40,777,15,,,,4539.01,0
7052120,15:22:28,15:22:28,778,16,,,,4746.84,0
7052120,15:23:11,15:23:11,779,17,,,,4961.53,0
7052120,15:23:47,15:23:47,780,18,,,,5086.36,0
7052120,15:24:08,15:24:08,781,19,,,,5184.99,0
7052120,15:25:05,15:25:05,782,20,,,,5469.37,0
7052120,15:25:48,15:25:48,783,21,,,,5677.56,0
7052120,15:26:32,15:26:32,784,22,,,,5929.02,0
7052120,15:27:09,15:27:09,785,23,,,,6163.66,0
7052120,15:28:00,15:28:00,2491,24,,,,6384.36,
7052120,15:28:59,15:28:59,2492,25,,,,6631.98,0
7052120,15:30:22,15:30:22,2493,26,,,,7050.93,0
7052120,15:31:02,15:31:02,2494,27,,,,7233.8,0
7052120,15:32:30,15:32:30,1064,28,,,,7682.63,0
7052120,15:34:20,15:34:20,1065,29,,,,8483.77,0
7052120,15:34:58,15:34:58,790,30,,,,8754.06,0
7052120,15:35:45,15:35:45,10749,31,,,,9083.15,0
7052120,15:36:59,15:36:59,792,32,,,,9613.54,0
7052120,15:38:22,15:38:22,793,33,,,,10072.4,0
7052120,15:39:00,15:39:00,510,34,,1,,10352.69,
7052130,15:07:00,15:07:00,7091,1,,,1,0,
7052130,15:09:15,15:09:15,9503,2,,,,635.29,0
7052130,15:10:15,15:10:15,23,3,,,,903.83,0
7052130,15:11:23,15:11:23,24,4,,,,1282.94,0
7052130,15:12:26,15:12:26,26,5,,,,1624.89,0
7052130,15:13:39,15:13:39,27,6,,,,2023.95,0
7052130,15:14:09,15:14:09,28,7,,,,2186.83,0
7052130,15:15:09,15:15:09,29,8,,,,2524.86,0
7052130,15:16:17,15:16:17,30,9,,,,2828.72,0
7052130,15:17:00,15:17:00,772,10,,,,3022.76,
7052130,15:18:14,15:18:14,773,11,,,,3395.49,0
7052130,15:19:13,15:19:13,774,12,,,,3690.71,0
7052130,15:20:23,15:20:23,775,13,,,,4142.86,0
7052130,15:20:57,15:20:57,776,14,,,,4316.51,0
7052130,15:21:40,15:21:40,777,15,,,,4539.01,0
7052130,15:22:28,15:22:28,778,16,,,,4746.84,0
7052130,15:23:11,15:23:11,779,17,,,,4961.53,0
7052130,15:23:47,15:23:47,780,18,,,,5086.36,0
7052130,15:24:08,15:24:08,781,19,,,,5184.99,0
7052130,15:25:05,15:25:05,782,20,,,,5469.37,0
7052130,15:25:48,15:25:48,783,21,,,,5677.56,0
7052130,15:26:32,15:26:32,784,22,,,,5929.02,0
7052130,15:27:09,15:27:09,785,23,,,,6163.66,0
7052130,15:28:00,15:28:00,2491,24,,,,6384.36,
7052130,15:28:59,15:28:59,2492,25,,,,6631.98,0
7052130,15:30:22,15:30:22,2493,26,,,,7050.93,0
7052130,15:31:02,15:31:02,2494,27,,,,7233.8,0
7052130,15:32:30,15:32:30,1064,28,,,,7682.63,0
7052130,15:34:20,15:34:20,1065,29,,,,8483.77,0
7052130,15:34:58,15:34:58,790,30,,,,8754.06,0
7052130,15:35:45,15:35:45,10749,31,,,,9083.15,0
7052130,15:36:59,15:36:59,792,32,,,,9613.54,0
7052130,15:38:22,15:38:22,793,33,,,,10072.4,0
7052130,15:39:00,15:39:00,510,34,,1,,10352.69,
7212010,19:50:00,19:50:00,7091,1,,,1,0,
7212010,19:51:48,19:51:48,9503,2,,,,635.29,0
7212010,19:52:36,19:52:36,23,3,,,,903.83,0
7212010,19:53:30,19:53:30,24,4,,,,1282.94,0
7212010,19:54:21,19:54:21,26,5,,,,1624.89,0
7212010,19:55:19,19:55:19,27,6,,,,2023.95,0
7212010,19:55:43,19:55:43,28,7,,,,2186.83,0
7212010,19:56:31,19:56:31,29,8,,,,2524.86,0
7212010,19:57:25,19:57:25,30,9,,,,2828.72,0
7212010,19:58:00,19:58:00,772,10,,,,3022.76,
7212010,19:59:00,19:59:00,773,11,,,,3395.49,0
7212010,19:59:49,19:59:49,774,12,,,,3690.71,0
7212010,20:00:46,20:00:46,775,13,,,,4142.86,0
7212010,20:01:14,20:01:14,776,14,,,,4316.51,0
7212010,20:01:49,20:01:49,777,15,,,,4539.01,0
7212010,20:02:29,20:02:29,778,16,,,,4746.84,0
7212010,20:03:03,20:03:03,779,17,,,,4961.53,0
7212010,20:03:33,20:03:33,780,18,,,,5086.36,0
7212010,20:03:50,20:03:50,781,19,,,,5184.99,0
7212010,20:04:37,20:04:37,782,20,,,,5469.37,0
7212010,20:05:12,20:05:12,783,21,,,,5677.56,0
7212010,20:05:48,20:05:48,784,22,,,,5929.02,0
7212010,20:06:18,20:06:18,785,23,,,,6163.66,0
7212010,20:07:00,20:07:00,2491,24,,,,6384.36,
7212010,20:08:04,20:08:04,2492,25,,,,6631.98,0
7212010,20:09:35,20:09:35,2493,26,,,,7050.93,0
7212010,20:10:18,20:10:18,2494,27,,,,7233.8,0
7212010,20:11:55,20:11:55,1064,28,,,,7682.63,0
7212010,20:13:55,20:13:55,1065,29,,,,8483.77,0
7212010,20:14:36,20:14:36,790,30,,,,8754.06,0
7212010,20:15:27,20:15:27,10749,31,,,,9083.15,0
7212010,20:16:48,20:16:48,792,32,,,,9613.54,0
7212010,20:18:18,20:18:18,793,33,,,,10072.4,0
7212010,20:19:00,20:19:00,510,34,,1,,10352.69,
7272010,21:20:00,21:20:00,7091,1,,,1,0,
7272010,21:21:48,21:21:48,9503,2,,,,635.29,0
7272010,21:22:36,21:22:36,23,3,,,,903.83,0
7272010,21:23:30,21:23:30,24,4,,,,1282.94,0
7272010,21:24:21,21:24:21,26,5,,,,1624.89,0
7272010,21:25:19,21:25:19,27,6,,,,2023.95,0
7272010,21:25:43,21:25:43,28,7,,,,2186.83,0
7272010,21:26:31,21:26:31,29,8,,,,2524.86,0
7272010,21:27:25,21:27:25,30,9,,,,2828.72,0
7272010,21:28:00,21:28:00,772,10,,,,3022.76,
7272010,21:28:54,21:28:54,773,11,,,,3395.49,0
7272010,21:29:37,21:29:37,774,12,,,,3690.71,0
7272010,21:30:28,21:30:28,775,13,,,,4142.86,0
7272010,21:30:52,21:30:52,776,14,,,,4316.51,0
7272010,21:31:23,21:31:23,777,15,,,,4539.01,0
7272010,21:31:59,21:31:59,778,16,,,,4746.84,0
7272010,21:32:30,21:32:30,779,17,,,,4961.53,0
7272010,21:32:56,21:32:56,780,18,,,,5086.36,0
7272010,21:33:11,21:33:11,781,19,,,,5184.99,0
7272010,21:33:53,21:33:53,782,20,,,,5469.37,0
7272010,21:34:24,21:34:24,783,21,,,,5677.56,0
7272010,21:34:56,21:34:56,784,22,,,,5929.02,0
7272010,21:35:22,21:35:22,785,23,,,,6163.66,0
7272010,21:36:00,21:36:00,2491,24,,,,6384.36,
7272010,21:36:59,21:36:59,2492,25,,,,6631.98,0
7272010,21:38:22,21:38:22,2493,26,,,,7050.93,0
7272010,21:39:02,21:39:02,2494,27,,,,7233.8,0
7272010,21:40:30,21:40:30,1064,28,,,,7682.63,0
7272010,21:42:20,21:42:20,1065,29,,,,8483.77,0
7272010,21:42:58,21:42:58,790,30,,,,8754.06,0
7272010,21:43:45,21:43:45,10749,31,,,,9083.15,0
7272010,21:44:59,21:44:59,792,32,,,,9613.54,0
7272010,21:46:22,21:46:22,793,33,,,,10072.4,0
7272010,21:47:00,21:47:00,510,34,,1,,10352.69,
7333010,19:20:00,19:20:00,7091,1,,,1,0,
7333010,19:21:48,19:21:48,9503,2,,,,635.29,0
7333010,19:22:36,19:22:36,23,3,,,,903.83,0
7333010,19:23:30,19:23:30,24,4,,,,1282.94,0
7333010,19:24:21,19:24:21,26,5,,,,1624.89,0
7333010,19:25:19,19:25:19,27,6,,,,2023.95,0
7333010,19:25:43,19:25:43,28,7,,,,2186.83,0
7333010,19:26:31,19:26:31,29,8,,,,2524.86,0
7333010,19:27:25,19:27:25,30,9,,,,2828.72,0
7333010,19:28:00,19:28:00,772,10,,,,3022.76,
7333010,19:29:00,19:29:00,773,11,,,,3395.49,0
7333010,19:29:49,19:29:49,774,12,,,,3690.71,0
7333010,19:30:46,19:30:46,775,13,,,,4142.86,0
7333010,19:31:14,19:31:14,776,14,,,,4316.51,0
7333010,19:31:49,19:31:49,777,15,,,,4539.01,0
7333010,19:32:29,19:32:29,778,16,,,,4746.84,0
7333010,19:33:03,19:33:03,779,17,,,,4961.53,0
7333010,19:33:33,19:33:33,780,18,,,,5086.36,0
7333010,19:33:50,19:33:50,781,19,,,,5184.99,0
7333010,19:34:37,19:34:37,782,20,,,,5469.37,0
7333010,19:35:12,19:35:12,783,21,,,,5677.56,0
7333010,19:35:48,19:35:48,784,22,,,,5929.02,0
7333010,19:36:18,19:36:18,785,23,,,,6163.66,0
7333010,19:37:00,19:37:00,2491,24,,,,6384.36,
7333010,19:38:04,19:38:04,2492,25,,,,6631.98,0
7333010,19:39:35,19:39:35,2493,26,,,,7050.93,0
7333010,19:40:18,19:40:18,2494,27,,,,7233.8,0
7333010,19:41:55,19:41:55,1064,28,,,,7682.63,0
7333010,19:43:55,19:43:55,1065,29,,,,8483.77,0
7333010,19:44:36,19:44:36,790,30,,,,8754.06,0
7333010,19:45:27,19:45:27,10749,31,,,,9083.15,0
7333010,19:46:48,19:46:48,792,32,,,,9613.54,0
7333010,19:48:18,19:48:18,793,33,,,,10072.4,0
7333010,19:49:00,19:49:00,510,34,,1,,10352.69,
7392010,20:20:00,20:20:00,7091,1,,,1,0,
7392010,20:21:48,20:21:48,9503,2,,,,635.29,0
7392010,20:22:36,20:22:36,23,3,,,,903.83,0
7392010,20:23:30,20:23:30,24,4,,,,1282.94,0
7392010,20:24:21,20:24:21,26,5,,,,1624.89,0
7392010,20:25:19,20:25:19,27,6,,,,2023.95,0
7392010,20:25:43,20:25:43,28,7,,,,2186.83,0
7392010,20:26:31,20:26:31,29,8,,,,2524.86,0
7392010,20:27:25,20:27:25,30,9,,,,2828.72,0
7392010,20:28:00,20:28:00,772,10,,,,3022.76,
7392010,20:28:54,20:28:54,773,11,,,,3395.49,0
7392010,20:29:37,20:29:37,774,12,,,,3690.71,0
7392010,20:30:28,20:30:28,775,13,,,,4142.86,0
7392010,20:30:52,20:30:52,776,14,,,,4316.51,0
7392010,20:31:23,20:31:23,777,15,,,,4539.01,0
7392010,20:31:59,20:31:59,778,16,,,,4746.84,0
7392010,20:32:30,20:32:30,779,17,,,,4961.53,0
7392010,20:32:56,20:32:56,780,18,,,,5086.36,0
7392010,20:33:11,20:33:11,781,19,,,,5184.99,0
7392010,20:33:53,20:33:53,782,20,,,,5469.37,0
7392010,20:34:24,20:34:24,783,21,,,,5677.56,0
7392010,20:34:56,20:34:56,784,22,,,,5929.02,0
7392010,20:35:22,20:35:22,785,23,,,,6163.66,0
7392010,20:36:00,20:36:00,2491,24,,,,6384.36,
7392010,20:36:59,20:36:59,2492,25,,,,6631.98,0
7392010,20:38:22,20:38:22,2493,26,,,,7050.93,0
7392010,20:39:02,20:39:02,2494,27,,,,7233.8,0
7392010,20:40:30,20:40:30,1064,28,,,,7682.63,0
7392010,20:42:20,20:42:20,1065,29,,,,8483.77,0
7392010,20:42:58,20:42:58,790,30,,,,8754.06,0
7392010,20:43:45,20:43:45,10749,31,,,,9083.15,0
7392010,20:44:59,20:44:59,792,32,,,,9613.54,0
7392010,20:46:22,20:46:22,793,33,,,,10072.4,0
7392010,20:47:00,20:47:00,510,34,,1,,10352.69,
7467070,22:05:00,22:05:00,7091,1,,,1,0,
7467070,22:06:34,22:06:34,9503,2,,,,635.29,0
7467070,22:07:17,22:07:17,23,3,,,,903.83,0
7467070,22:08:04,22:08:04,24,4,,,,1282.94,0
7467070,22:08:48,22:08:48,26,5,,,,1624.89,0
7467070,22:09:39,22:09:39,27,6,,,,2023.95,0
7467070,22:10:00,22:10:00,28,7,,,,2186.83,0
7467070,22:10:42,22:10:42,29,8,,,,2524.86,0
7467070,22:11:30,22:11:30,30,9,,,,2828.72,0
7467070,22:12:00,22:12:00,772,10,,,,3022.76,
7467070,22:12:47,22:12:47,773,11,,,,3395.49,0
7467070,22:13:25,22:13:25,774,12,,,,3690.71,0
7467070,22:14:09,22:14:09,775,13,,,,4142.86,0
7467070,22:14:31,22:14:31,776,14,,,,4316.51,0
7467070,22:14:58,22:14:58,777,15,,,,4539.01,0
7467070,22:15:29,22:15:29,778,16,,,,4746.84,0
7467070,22:15:56,22:15:56,779,17,,,,4961.53,0
7467070,22:16:19,22:16:19,780,18,,,,5086.36,0
7467070,22:16:32,22:16:32,781,19,,,,5184.99,0
7467070,22:17:09,22:17:09,782,20,,,,5469.37,0
7467070,22:17:36,22:17:36,783,21,,,,5677.56,0
7467070,22:18:04,22:18:04,784,22,,,,5929.02,0
7467070,22:18:27,22:18:27,785,23,,,,6163.66,0
7467070,22:19:00,22:19:00,2491,24,,,,6384.36,
7467070,22:19:54,22:19:54,2492,25,,,,6631.98,0
7467070,22:21:09,22:21:09,2493,26,,,,7050.93,0
7467070,22:21:45,22:21:45,2494,27,,,,7233.8,0
7467070,22:23:05,22:23:05,1064,28,,,,7682.63,0
7467070,22:24:45,22:24:45,1065,29,,,,8483.77,0
7467070,22:25:20,22:25:20,790,30,,,,8754.06,0
7467070,22:26:02,22:26:02,10749,31,,,,9083.15,0
7467070,22:27:10,22:27:10,792,32,,,,9613.54,0
7467070,22:28:25,22:28:25,793,33,,,,10072.4,0
7467070,22:29:00,22:29:00,510,34,,1,,10352.69,
7690010,10:50:00,10:50:00,7091,1,,,1,0,
7690010,10:51:48,10:51:48,9503,2,,,,635.29,0
7690010,10:52:36,10:52:36,23,3,,,,903.83,0
7690010,10:53:30,10:53:30,24,4,,,,1282.94,0
7690010,10:54:21,10:54:21,26,5,,,,1624.89,0
7690010,10:55:19,10:55:19,27,6,,,,2023.95,0
7690010,10:55:43,10:55:43,28,7,,,,2186.83,0
7690010,10:56:31,10:56:31,29,8,,,,2524.86,0
7690010,10:57:25,10:57:25,30,9,,,,2828.72,0
7690010,10:58:00,10:58:00,772,10,,,,3022.76,
7690010,10:58:54,10:58:54,773,11,,,,3395.49,0
7690010,10:59:37,10:59:37,774,12,,,,3690.71,0
7690010,11:00:28,11:00:28,775,13,,,,4142.86,0
7690010,11:00:52,11:00:52,776,14,,,,4316.51,0
7690010,11:01:23,11:01:23,777,15,,,,4539.01,0
7690010,11:01:59,11:01:59,778,16,,,,4746.84,0
7690010,11:02:30,11:02:30,779,17,,,,4961.53,0
7690010,11:02:56,11:02:56,780,18,,,,5086.36,0
7690010,11:03:11,11:03:11,781,19,,,,5184.99,0
7690010,11:03:53,11:03:53,782,20,,,,5469.37,0
7690010,11:04:24,11:04:24,783,21,,,,5677.56,0
7690010,11:04:56,11:04:56,784,22,,,,5929.02,0
7690010,11:05:22,11:05:22,785,23,,,,6163.66,0
7690010,11:06:00,11:06:00,2491,24,,,,6384.36,
7690010,11:06:54,11:06:54,2492,25,,,,6631.98,0
7690010,11:08:09,11:08:09,2493,26,,,,7050.93,0
7690010,11:08:45,11:08:45,2494,27,,,,7233.8,0
7690010,11:10:05,11:10:05,1064,28,,,,7682.63,0
7690010,11:11:45,11:11:45,1065,29,,,,8483.77,0
7690010,11:12:20,11:12:20,790,30,,,,8754.06,0
7690010,11:13:02,11:13:02,10749,31,,,,9083.15,0
7690010,11:14:10,11:14:10,792,32,,,,9613.54,0
7690010,11:15:25,11:15:25,793,33,,,,10072.4,0
7690010,11:16:00,11:16:00,510,34,,1,,10352.69,
7907070,10:05:00,10:05:00,7091,1,,,1,0,
7907070,10:06:48,10:06:48,9503,2,,,,635.29,0
7907070,10:07:36,10:07:36,23,3,,,,903.83,0
7907070,10:08:30,10:08:30,24,4,,,,1282.94,0
7907070,10:09:21,10:09:21,26,5,,,,1624.89,0
7907070,10:10:19,10:10:19,27,6,,,,2023.95,0
7907070,10:10:43,10:10:43,28,7,,,,2186.83,0
7907070,10:11:31,10:11:31,29,8,,,,2524.86,0
7907070,10:12:25,10:12:25,30,9,,,,2828.72,0
7907070,10:13:00,10:13:00,772,10,,,,3022.76,
7907070,10:13:54,10:13:54,773,11,,,,3395.49,0
7907070,10:14:37,10:14:37,774,12,,,,3690.71,0
7907070,10:15:28,10:15:28,775,13,,,,4142.86,0
7907070,10:15:52,10:15:52,776,14,,,,4316.51,0
7907070,10:16:23,10:16:23,777,15,,,,4539.01,0
7907070,10:16:59,10:16:59,778,16,,,,4746.84,0
7907070,10:17:30,10:17:30,779,17,,,,4961.53,0
7907070,10:17:56,10:17:56,780,18,,,,5086.36,0
7907070,10:18:11,10:18:11,781,19,,,,5184.99,0
7907070,10:18:53,10:18:53,782,20,,,,5469.37,0
7907070,10:19:24,10:19:24,783,21,,,,5677.56,0
7907070,10:19:56,10:19:56,784,22,,,,5929.02,0
7907070,10:20:22,10:20:22,785,23,,,,6163.66,0
7907070,10:21:00,10:21:00,2491,24,,,,6384.36,
7907070,10:21:54,10:21:54,2492,25,,,,6631.98,0
7907070,10:23:09,10:23:09,2493,26,,,,7050.93,0
7907070,10:23:45,10:23:45,2494,27,,,,7233.8,0
7907070,10:25:05,10:25:05,1064,28,,,,7682.63,0
7907070,10:26:45,10:26:45,1065,29,,,,8483.77,0
7907070,10:27:20,10:27:20,790,30,,,,8754.06,0
7907070,10:28:02,10:28:02,10749,31,,,,9083.15,0
7907070,10:29:10,10:29:10,792,32,,,,9613.54,0
7907070,10:30:25,10:30:25,793,33,,,,10072.4,0
7907070,10:31:00,10:31:00,510,34,,1,,10352.69,
7936020,10:10:00,10:10:00,7091,1,,,1,0,
7936020,10:11:48,10:11:48,9503,2,,,,635.29,0
7936020,10:12:36,10:12:36,23,3,,,,903.83,0
7936020,10:13:30,10:13:30,24,4,,,,1282.94,0
7936020,10:14:21,10:14:21,26,5,,,,1624.89,0
7936020,10:15:19,10:15:19,27,6,,,,2023.95,0
7936020,10:15:43,10:15:43,28,7,,,,2186.83,0
7936020,10:16:31,10:16:31,29,8,,,,2524.86,0
7936020,10:17:25,10:17:25,30,9,,,,2828.72,0
7936020,10:18:00,10:18:00,772,10,,,,3022.76,
7936020,10:18:54,10:18:54,773,11,,,,3395.49,0
7936020,10:19:37,10:19:37,774,12,,,,3690.71,0
7936020,10:20:28,10:20:28,775,13,,,,4142.86,0
7936020,10:20:52,10:20:52,776,14,,,,4316.51,0
7936020,10:21:23,10:21:23,777,15,,,,4539.01,0
7936020,10:21:59,10:21:59,778,16,,,,4746.84,0
7936020,10:22:30,10:22:30,779,17,,,,4961.53,0
7936020,10:22:56,10:22:56,780,18,,,,5086.36,0
7936020,10:23:11,10:23:11,781,19,,,,5184.99,0
7936020,10:23:53,10:23:53,782,20,,,,5469.37,0
7936020,10:24:24,10:24:24,783,21,,,,5677.56,0
7936020,10:24:56,10:24:56,784,22,,,,5929.02,0
7936020,10:25:22,10:25:22,785,23,,,,6163.66,0
7936020,10:26:00,10:26:00,2491,24,,,,6384.36,
7936020,10:26:48,10:26:48,2492,25,,,,6631.98,0
7936020,10:27:56,10:27:56,2493,26,,,,7050.93,0
7936020,10:28:29,10:28:29,2494,27,,,,7233.8,0
7936020,10:29:41,10:29:41,1064,28,,,,7682.63,0
7936020,10:31:11,10:31:11,1065,29,,,,8483.77,0
7936020,10:31:42,10:31:42,790,30,,,,8754.06,0
7936020,10:32:20,10:32:20,10749,31,,,,9083.15,0
7936020,10:33:21,10:33:21,792,32,,,,9613.54,0
7936020,10:34:29,10:34:29,793,33,,,,10072.4,0
7936020,10:35:00,10:35:00,510,34,,1,,10352.69,
7936030,10:10:00,10:10:00,7091,1,,,1,0,
7936030,10:11:48,10:11:48,9503,2,,,,635.29,0
7936030,10:12:36,10:12:36,23,3,,,,903.83,0
7936030,10:13:30,10:13:30,24,4,,,,1282.94,0
7936030,10:14:21,10:14:21,26,5,,,,1624.89,0
7936030,10:15:19,10:15:19,27,6,,,,2023.95,0
7936030,10:15:43,10:15:43,28,7,,,,2186.83,0
7936030,10:16:31,10:16:31,29,8,,,,2524.86,0
7936030,10:17:25,10:17:25,30,9,,,,2828.72,0
7936030,10:18:00,10:18:00,772,10,,,,3022.76,
7936030,10:18:54,10:18:54,773,11,,,,3395.49,0
7936030,10:19:37,10:19:37,774,12,,,,3690.71,0
7936030,10:20:28,10:20:28,775,13,,,,4142.86,0
7936030,10:20:52,10:20:52,776,14,,,,4316.51,0
7936030,10:21:23,10:21:23,777,15,,,,4539.01,0
7936030,10:21:59,10:21:59,778,16,,,,4746.84,0
7936030,10:22:30,10:22:30,779,17,,,,4961.53,0
7936030,10:22:56,10:22:56,780,18,,,,5086.36,0
7936030,10:23:11,10:23:11,781,19,,,,5184.99,0
7936030,10:23:53,10:23:53,782,20,,,,5469.37,0
7936030,10:24:24,10:24:24,783,21,,,,5677.56,0
7936030,10:24:56,10:24:56,784,22,,,,5929.02,0
7936030,10:25:22,10:25:22,785,23,,,,6163.66,0
7936030,10:26:00,10:26:00,2491,24,,,,6384.36,
7936030,10:26:48,10:26:48,2492,25,,,,6631.98,0
7936030,10:27:56,10:27:56,2493,26,,,,7050.93,0
7936030,10:28:29,10:28:29,2494,27,,,,7233.8,0
7936030,10:29:41,10:29:41,1064,28,,,,7682.63,0
7936030,10:31:11,10:31:11,1065,29,,,,8483.77,0
7936030,10:31:42,10:31:42,790,30,,,,8754.06,0
7936030,10:32:20,10:32:20,10749,31,,,,9083.15,0
7936030,10:33:21,10:33:21,792,32,,,,9613.54,0
7936030,10:34:29,10:34:29,793,33,,,,10072.4,0
7936030,10:35:00,10:35:00,510,34,,1,,10352.69,
7936040,10:10:00,10:10:00,7091,1,,,1,0,
7936040,10:11:48,10:11:48,9503,2,,,,635.29,0
7936040,10:12:36,10:12:36,23,3,,,,903.83,0
7936040,10:13:30,10:13:30,24,4,,,,1282.94,0
7936040,10:14:21,10:14:21,26,5,,,,1624.89,0
7936040,10:15:19,10:15:19,27,6,,,,2023.95,0
7936040,10:15:43,10:15:43,28,7,,,,2186.83,0
7936040,10:16:31,10:16:31,29,8,,,,2524.86,0
7936040,10:17:25,10:17:25,30,9,,,,2828.72,0
7936040,10:18:00,10:18:00,772,10,,,,3022.76,
7936040,10:18:54,10:18:54,773,11,,,,3395.49,0
7936040,10:19:37,10:19:37,774,12,,,,3690.71,0
7936040,10:20:28,10:20:28,775,13,,,,4142.86,0
7936040,10:20:52,10:20:52,776,14,,,,4316.51,0
7936040,10:21:23,10:21:23,777,15,,,,4539.01,0
7936040,10:21:59,10:21:59,778,16,,,,4746.84,0
7936040,10:22:30,10:22:30,779,17,,,,4961.53,0
7936040,10:22:56,10:22:56,780,18,,,,5086.36,0
7936040,10:23:11,10:23:11,781,19,,,,5184.99,0
7936040,10:23:53,10:23:53,782,20,,,,5469.37,0
7936040,10:24:24,10:24:24,783,21,,,,5677.56,0
7936040,10:24:56,10:24:56,784,22,,,,5929.02,0
7936040,10:25:22,10:25:22,785,23,,,,6163.66,0
7936040,10:26:00,10:26:00,2491,24,,,,6384.36,
7936040,10:26:48,10:26:48,2492,25,,,,6631.98,0
7936040,10:27:56,10:27:56,2493,26,,,,7050.93,0
7936040,10:28:29,10:28:29,2494,27,,,,7233.8,0
7936040,10:29:41,10:29:41,1064,28,,,,7682.63,0
7936040,10:31:11,10:31:11,1065,29,,,,8483.77,0
7936040,10:31:42,10:31:42,790,30,,,,8754.06,0
7936040,10:32:20,10:32:20,10749,31,,,,9083.15,0
7936040,10:33:21,10:33:21,792,32,,,,9613.54,0
7936040,10:34:29,10:34:29,793,33,,,,10072.4,0
7936040,10:35:00,10:35:00,510,34,,1,,10352.69,
7936050,10:10:00,10:10:00,7091,1,,,1,0,
7936050,10:11:48,10:11:48,9503,2,,,,635.29,0
7936050,10:12:36,10:12:36,23,3,,,,903.83,0
7936050,10:13:30,10:13:30,24,4,,,,1282.94,0
7936050,10:14:21,10:14:21,26,5,,,,1624.89,0
7936050,10:15:19,10:15:19,27,6,,,,2023.95,0
7936050,10:15:43,10:15:43,28,7,,,,2186.83,0
7936050,10:16:31,10:16:31,29,8,,,,2524.86,0
7936050,10:17:25,10:17:25,30,9,,,,2828.72,0
7936050,10:18:00,10:18:00,772,10,,,,3022.76,
7936050,10:18:54,10:18:54,773,11,,,,3395.49,0
7936050,10:19:37,10:19:37,774,12,,,,3690.71,0
7936050,10:20:28,10:20:28,775,13,,,,4142.86,0
7936050,10:20:52,10:20:52,776,14,,,,4316.51,0
7936050,10:21:23,10:21:23,777,15,,,,4539.01,0
7936050,10:21:59,10:21:59,778,16,,,,4746.84,0
7936050,10:22:30,10:22:30,779,17,,,,4961.53,0
7936050,10:22:56,10:22:56,780,18,,,,5086.36,0
7936050,10:23:11,10:23:11,781,19,,,,5184.99,0
7936050,10:23:53,10:23:53,782,20,,,,5469.37,0
7936050,10:24:24,10:24:24,783,21,,,,5677.56,0
7936050,10:24:56,10:24:56,784,22,,,,5929.02,0
7936050,10:25:22,10:25:22,785,23,,,,6163.66,0
7936050,10:26:00,10:26:00,2491,24,,,,6384.36,
7936050,10:26:48,10:26:48,2492,25,,,,6631.98,0
7936050,10:27:56,10:27:56,2493,26,,,,7050.93,0
7936050,10:28:29,10:28:29,2494,27,,,,7233.8,0
7936050,10:29:41,10:29:41,1064,28,,,,7682.63,0
7936050,10:31:11,10:31:11,1065,29,,,,8483.77,0
7936050,10:31:42,10:31:42,790,30,,,,8754.06,0
7936050,10:32:20,10:32:20,10749,31,,,,9083.15,0
7936050,10:33:21,10:33:21,792,32,,,,9613.54,0
7936050,10:34:29,10:34:29,793,33,,,,10072.4,0
7936050,10:35:00,10:35:00,510,34,,1,,10352.69,
7936060,10:10:00,10:10:00,7091,1,,,1,0,
7936060,10:11:48,10:11:48,9503,2,,,,635.29,0
7936060,10:12:36,10:12:36,23,3,,,,903.83,0
7936060,10:13:30,10:13:30,24,4,,,,1282.94,0
7936060,10:14:21,10:14:21,26,5,,,,1624.89,0
7936060,10:15:19,10:15:19,27,6,,,,2023.95,0
7936060,10:15:43,10:15:43,28,7,,,,2186.83,0
7936060,10:16:31,10:16:31,29,8,,,,2524.86,0
7936060,10:17:25,10:17:25,30,9,,,,2828.72,0
7936060,10:18:00,10:18:00,772,10,,,,3022.76,
7936060,10:18:54,10:18:54,773,11,,,,3395.49,0
7936060,10:19:37,10:19:37,774,12,,,,3690.71,0
7936060,10:20:28,10:20:28,775,13,,,,4142.86,0
7936060,10:20:52,10:20:52,776,14,,,,4316.51,0
7936060,10:21:23,10:21:23,777,15,,,,4539.01,0
7936060,10:21:59,10:21:59,778,16,,,,4746.84,0
7936060,10:22:30,10:22:30,779,17,,,,4961.53,0
7936060,10:22:56,10:22:56,780,18,,,,5086.36,0
7936060,10:23:11,10:23:11,781,19,,,,5184.99,0
7936060,10:23:53,10:23:53,782,20,,,,5469.37,0
7936060,10:24:24,10:24:24,783,21,,,,5677.56,0
7936060,10:24:56,10:24:56,784,22,,,,5929.02,0
7936060,10:25:22,10:25:22,785,23,,,,6163.66,0
7936060,10:26:00,10:26:00,2491,24,,,,6384.36,
7936060,10:26:48,10:26:48,2492,25,,,,6631.98,0
7936060,10:27:56,10:27:56,2493,26,,,,7050.93,0
7936060,10:28:29,10:28:29,2494,27,,,,7233.8,0
7936060,10:29:41,10:29:41,1064,28,,,,7682.63,0
7936060,10:31:11,10:31:11,1065,29,,,,8483.77,0
7936060,10:31:42,10:31:42,790,30,,,,8754.06,0
7936060,10:32:20,10:32:20,10749,31,,,,9083.15,0
7936060,10:33:21,10:33:21,792,32,,,,9613.54,0
7936060,10:34:29,10:34:29,793,33,,,,10072.4,0
7936060,10:35:00,10:35:00,510,34,,1,,10352.69,
7936080,10:10:00,10:10:00,7091,1,,,1,0,
7936080,10:11:48,10:11:48,9503,2,,,,635.29,0
7936080,10:12:36,10:12:36,23,3,,,,903.83,0
7936080,10:13:30,10:13:30,24,4,,,,1282.94,0
7936080,10:14:21,10:14:21,26,5,,,,1624.89,0
7936080,10:15:19,10:15:19,27,6,,,,2023.95,0
7936080,10:15:43,10:15:43,28,7,,,,2186.83,0
7936080,10:16:31,10:16:31,29,8,,,,2524.86,0
7936080,10:17:25,10:17:25,30,9,,,,2828.72,0
7936080,10:18:00,10:18:00,772,10,,,,3022.76,
7936080,10:18:54,10:18:54,773,11,,,,3395.49,0
7936080,10:19:37,10:19:37,774,12,,,,3690.71,0
7936080,10:20:28,10:20:28,775,13,,,,4142.86,0
7936080,10:20:52,10:20:52,776,14,,,,4316.51,0
7936080,10:21:23,10:21:23,777,15,,,,4539.01,0
7936080,10:21:59,10:21:59,778,16,,,,4746.84,0
7936080,10:22:30,10:22:30,779,17,,,,4961.53,0
7936080,10:22:56,10:22:56,780,18,,,,5086.36,0
7936080,10:23:11,10:23:11,781,19,,,,5184.99,0
7936080,10:23:53,10:23:53,782,20,,,,5469.37,0
7936080,10:24:24,10:24:24,783,21,,,,5677.56,0
7936080,10:24:56,10:24:56,784,22,,,,5929.02,0
7936080,10:25:22,10:25:22,785,23,,,,6163.66,0
7936080,10:26:00,10:26:00,2491,24,,,,6384.36,
7936080,10:26:48,10:26:48,2492,25,,,,6631.98,0
7936080,10:27:56,10:27:56,2493,26,,,,7050.93,0
7936080,10:28:29,10:28:29,2494,27,,,,7233.8,0
7936080,10:29:41,10:29:41,1064,28,,,,7682.63,0
7936080,10:31:11,10:31:11,1065,29,,,,8483.77,0
7936080,10:31:42,10:31:42,790,30,,,,8754.06,0
7936080,10:32:20,10:32:20,10749,31,,,,9083.15,0
7936080,10:33:21,10:33:21,792,32,,,,9613.54,0
7936080,10:34:29,10:34:29,793,33,,,,10072.4,0
7936080,10:35:00,10:35:00,510,34,,1,,10352.69,
8069090,22:10:00,22:10:00,7091,1,,,1,0,
8069090,22:11:21,22:11:21,9503,2,,,,635.29,0
8069090,22:11:57,22:11:57,23,3,,,,903.83,0
8069090,22:12:38,22:12:38,24,4,,,,1282.94,0
8069090,22:13:15,22:13:15,26,5,,,,1624.89,0
8069090,22:13:59,22:13:59,27,6,,,,2023.95,0
8069090,22:14:17,22:14:17,28,7,,,,2186.83,0
8069090,22:14:53,22:14:53,29,8,,,,2524.86,0
8069090,22:15:34,22:15:34,30,9,,,,2828.72,0
8069090,22:16:00,22:16:00,772,10,,,,3022.76,
8069090,22:16:47,22:16:47,773,11,,,,3395.49,0
8069090,22:17:25,22:17:25,774,12,,,,3690.71,0
8069090,22:18:09,22:18:09,775,13,,,,4142.86,0
8069090,22:18:31,22:18:31,776,14,,,,4316.51,0
8069090,22:18:58,22:18:58,777,15,,,,4539.01,0
8069090,22:19:29,22:19:29,778,16,,,,4746.84,0
8069090,22:19:56,22:19:56,779,17,,,,4961.53,0
8069090,22:20:19,22:20:19,780,18,,,,5086.36,0
8069090,22:20:32,22:20:32,781,19,,,,5184.99,0
8069090,22:21:09,22:21:09,782,20,,,,5469.37,0
8069090,22:21:36,22:21:36,783,21,,,,5677.56,0
8069090,22:22:04,22:22:04,784,22,,,,5929.02,0
8069090,22:22:27,22:22:27,785,23,,,,6163.66,0
8069090,22:23:00,22:23:00,2491,24,,,,6384.36,
8069090,22:23:43,22:23:43,2492,25,,,,6631.98,0
8069090,22:24:43,22:24:43,2493,26,,,,7050.93,0
8069090,22:25:12,22:25:12,2494,27,,,,7233.8,0
8069090,22:26:16,22:26:16,1064,28,,,,7682.63,0
8069090,22:27:36,22:27:36,1065,29,,,,8483.77,0
8069090,22:28:04,22:28:04,790,30,,,,8754.06,0
8069090,22:28:38,22:28:38,10749,31,,,,9083.15,0
8069090,22:29:32,22:29:32,792,32,,,,9613.54,0
8069090,22:30:32,22:30:32,793,33,,,,10072.4,0
8069090,22:31:00,22:31:00,510,34,,1,,10352.69,
8069100,22:10:00,22:10:00,7091,1,,,1,0,
8069100,22:11:21,22:11:21,9503,2,,,,635.29,0
8069100,22:11:57,22:11:57,23,3,,,,903.83,0
8069100,22:12:38,22:12:38,24,4,,,,1282.94,0
8069100,22:13:15,22:13:15,26,5,,,,1624.89,0
8069100,22:13:59,22:13:59,27,6,,,,2023.95,0
8069100,22:14:17,22:14:17,28,7,,,,2186.83,0
8069100,22:14:53,22:14:53,29,8,,,,2524.86,0
8069100,22:15:34,22:15:34,30,9,,,,2828.72,0
8069100,22:16:00,22:16:00,772,10,,,,3022.76,
8069100,22:16:47,22:16:47,773,11,,,,3395.49,0
8069100,22:17:25,22:17:25,774,12,,,,3690.71,0
8069100,22:18:09,22:18:09,775,13,,,,4142.86,0
8069100,22:18:31,22:18:31,776,14,,,,4316.51,0
8069100,22:18:58,22:18:58,777,15,,,,4539.01,0
8069100,22:19:29,22:19:29,778,16,,,,4746.84,0
8069100,22:19:56,22:19:56,779,17,,,,4961.53,0
8069100,22:20:19,22:20:19,780,18,,,,5086.36,0
8069100,22:20:32,22:20:32,781,19,,,,5184.99,0
8069100,22:21:09,22:21:09,782,20,,,,5469.37,0
8069100,22:21:36,22:21:36,783,21,,,,5677.56,0
8069100,22:22:04,22:22:04,784,22,,,,5929.02,0
8069100,22:22:27,22:22:27,785,23,,,,6163.66,0
8069100,22:23:00,22:23:00,2491,24,,,,6384.36,
8069100,22:23:43,22:23:43,2492,25,,,,6631.98,0
8069100,22:24:43,22:24:43,2493,26,,,,7050.93,0
8069100,22:25:12,22:25:12,2494,27,,,,7233.8,0
8069100,22:26:16,22:26:16,1064,28,,,,7682.63,0
8069100,22:27:36,22:27:36,1065,29,,,,8483.77,0
8069100,22:28:04,22:28:04,790,30,,,,8754.06,0
8069100,22:28:38,22:28:38,10749,31,,,,9083.15,0
8069100,22:29:32,22:29:32,792,32,,,,9613.54,0
8069100,22:30:32,22:30:32,793,33,,,,10072.4,0
8069100,22:31:00,22:31:00,510,34,,1,,10352.69,
8069110,22:10:00,22:10:00,7091,1,,,1,0,
8069110,22:11:21,22:11:21,9503,2,,,,635.29,0
8069110,22:11:57,22:11:57,23,3,,,,903.83,0
8069110,22:12:38,22:12:38,24,4,,,,1282.94,0
8069110,22:13:15,22:13:15,26,5,,,,1624.89,0
8069110,22:13:59,22:13:59,27,6,,,,2023.95,0
8069110,22:14:17,22:14:17,28,7,,,,2186.83,0
8069110,22:14:53,22:14:53,29,8,,,,2524.86,0
8069110,22:15:34,22:15:34,30,9,,,,2828.72,0
8069110,22:16:00,22:16:00,772,10,,,,3022.76,
8069110,22:16:47,22:16:47,773,11,,,,3395.49,0
8069110,22:17:25,22:17:25,774,12,,,,3690.71,0
8069110,22:18:09,22:18:09,775,13,,,,4142.86,0
8069110,22:18:31,22:18:31,776,14,,,,4316.51,0
8069110,22:18:58,22:18:58,777,15,,,,4539.01,0
8069110,22:19:29,22:19:29,778,16,,,,4746.84,0
8069110,22:19:56,22:19:56,779,17,,,,4961.53,0
8069110,22:20:19,22:20:19,780,18,,,,5086.36,0
8069110,22:20:32,22:20:32,781,19,,,,5184.99,0
8069110,22:21:09,22:21:09,782,20,,,,5469.37,0
8069110,22:21:36,22:21:36,783,21,,,,5677.56,0
8069110,22:22:04,22:22:04,784,22,,,,5929.02,0
8069110,22:22:27,22:22:27,785,23,,,,6163.66,0
8069110,22:23:00,22:23:00,2491,24,,,,6384.36,
8069110,22:23:43,22:23:43,2492,25,,,,6631.98,0
8069110,22:24:43,22:24:43,2493,26,,,,7050.93,0
8069110,22:25:12,22:25:12,2494,27,,,,7233.8,0
8069110,22:26:16,22:26:16,1064,28,,,,7682.63,0
8069110,22:27:36,22:27:36,1065,29,,,,8483.77,0
8069110,22:28:04,22:28:04,790,30,,,,8754.06,0
8069110,22:28:38,22:28:38,10749,31,,,,9083.15,0
8069110,22:29:32,22:29:32,792,32,,,,9613.54,0
8069110,22:30:32,22:30:32,793,33,,,,10072.4,0
8069110,22:31:00,22:31:00,510,34,,1,,10352.69,
8069120,22:10:00,22:10:00,7091,1,,,1,0,
8069120,22:11:21,22:11:21,9503,2,,,,635.29,0
8069120,22:11:57,22:11:57,23,3,,,,903.83,0
8069120,22:12:38,22:12:38,24,4,,,,1282.94,0
8069120,22:13:15,22:13:15,26,5,,,,1624.89,0
8069120,22:13:59,22:13:59,27,6,,,,2023.95,0
8069120,22:14:17,22:14:17,28,7,,,,2186.83,0
8069120,22:14:53,22:14:53,29,8,,,,2524.86,0
8069120,22:15:34,22:15:34,30,9,,,,2828.72,0
8069120,22:16:00,22:16:00,772,10,,,,3022.76,
8069120,22:16:47,22:16:47,773,11,,,,3395.49,0
8069120,22:17:25,22:17:25,774,12,,,,3690.71,0
8069120,22:18:09,22:18:09,775,13,,,,4142.86,0
8069120,22:18:31,22:18:31,776,14,,,,4316.51,0
8069120,22:18:58,22:18:58,777,15,,,,4539.01,0
8069120,22:19:29,22:19:29,778,16,,,,4746.84,0
8069120,22:19:56,22:19:56,779,17,,,,4961.53,0
8069120,22:20:19,22:20:19,780,18,,,,5086.36,0
8069120,22:20:32,22:20:32,781,19,,,,5184.99,0
8069120,22:21:09,22:21:09,782,20,,,,5469.37,0
8069120,22:21:36,22:21:36,783,21,,,,5677.56,0
8069120,22:22:04,22:22:04,784,22,,,,5929.02,0
8069120,22:22:27,22:22:27,785,23,,,,6163.66,0
8069120,22:23:00,22:23:00,2491,24,,,,6384.36,
8069120,22:23:43,22:23:43,2492,25,,,,6631.98,0
8069120,22:24:43,22:24:43,2493,26,,,,7050.93,0
8069120,22:25:12,22:25:12,2494,27,,,,7233.8,0
8069120,22:26:16,22:26:16,1064,28,,,,7682.63,0
8069120,22:27:36,22:27:36,1065,29,,,,8483.77,0
8069120,22:28:04,22:28:04,790,30,,,,8754.06,0
8069120,22:28:38,22:28:38,10749,31,,,,9083.15,0
8069120,22:29:32,22:29:32,792,32,,,,9613.54,0
8069120,22:30:32,22:30:32,793,33,,,,10072.4,0
8069120,22:31:00,22:31:00,510,34,,1,,10352.69,
8069130,22:10:00,22:10:00,7091,1,,,1,0,
8069130,22:11:21,22:11:21,9503,2,,,,635.29,0
8069130,22:11:57,22:11:57,23,3,,,,903.83,0
8069130,22:12:38,22:12:38,24,4,,,,1282.94,0
8069130,22:13:15,22:13:15,26,5,,,,1624.89,0
8069130,22:13:59,22:13:59,27,6,,,,2023.95,0
8069130,22:14:17,22:14:17,28,7,,,,2186.83,0
8069130,22:14:53,22:14:53,29,8,,,,2524.86,0
8069130,22:15:34,22:15:34,30,9,,,,2828.72,0
8069130,22:16:00,22:16:00,772,10,,,,3022.76,
8069130,22:16:47,22:16:47,773,11,,,,3395.49,0
8069130,22:17:25,22:17:25,774,12,,,,3690.71,0
8069130,22:18:09,22:18:09,775,13,,,,4142.86,0
8069130,22:18:31,22:18:31,776,14,,,,4316.51,0
8069130,22:18:58,22:18:58,777,15,,,,4539.01,0
8069130,22:19:29,22:19:29,778,16,,,,4746.84,0
8069130,22:19:56,22:19:56,779,17,,,,4961.53,0
8069130,22:20:19,22:20:19,780,18,,,,5086.36,0
8069130,22:20:32,22:20:32,781,19,,,,5184.99,0
8069130,22:21:09,22:21:09,782,20,,,,5469.37,0
8069130,22:21:36,22:21:36,783,21,,,,5677.56,0
8069130,22:22:04,22:22:04,784,22,,,,5929.02,0
8069130,22:22:27,22:22:27,785,23,,,,6163.66,0
8069130,22:23:00,22:23:00,2491,24,,,,6384.36,
8069130,22:23:43,22:23:43,2492,25,,,,6631.98,0
8069130,22:24:43,22:24:43,2493,26,,,,7050.93,0
8069130,22:25:12,22:25:12,2494,27,,,,7233.8,0
8069130,22:26:16,22:26:16,1064,28,,,,7682.63,0
8069130,22:27:36,22:27:36,1065,29,,,,8483.77,0
8069130,22:28:04,22:28:04,790,30,,,,8754.06,0
8069130,22:28:38,22:28:38,10749,31,,,,9083.15,0
8069130,22:29:32,22:29:32,792,32,,,,9613.54,0
8069130,22:30:32,22:30:32,793,33,,,,10072.4,0
8069130,22:31:00,22:31:00,510,34,,1,,10352.69,
8242070,08:35:00,08:35:00,7091,1,,,1,0,
8242070,08:36:34,08:36:34,9503,2,,,,635.29,0
8242070,08:37:17,08:37:17,23,3,,,,903.83,0
8242070,08:38:04,08:38:04,24,4,,,,1282.94,0
8242070,08:38:48,08:38:48,26,5,,,,1624.89,0
8242070,08:39:39,08:39:39,27,6,,,,2023.95,0
8242070,08:40:00,08:40:00,28,7,,,,2186.83,0
8242070,08:40:42,08:40:42,29,8,,,,2524.86,0
8242070,08:41:30,08:41:30,30,9,,,,2828.72,0
8242070,08:42:00,08:42:00,772,10,,,,3022.76,
8242070,08:42:47,08:42:47,773,11,,,,3395.49,0
8242070,08:43:25,08:43:25,774,12,,,,3690.71,0
8242070,08:44:09,08:44:09,775,13,,,,4142.86,0
8242070,08:44:31,08:44:31,776,14,,,,4316.51,0
8242070,08:44:58,08:44:58,777,15,,,,4539.01,0
8242070,08:45:29,08:45:29,778,16,,,,4746.84,0
8242070,08:45:56,08:45:56,779,17,,,,4961.53,0
8242070,08:46:19,08:46:19,780,18,,,,5086.36,0
8242070,08:46:32,08:46:32,781,19,,,,5184.99,0
8242070,08:47:09,08:47:09,782,20,,,,5469.37,0
8242070,08:47:36,08:47:36,783,21,,,,5677.56,0
8242070,08:48:04,08:48:04,784,22,,,,5929.02,0
8242070,08:48:27,08:48:27,785,23,,,,6163.66,0
8242070,08:49:00,08:49:00,2491,24,,,,6384.36,
8242070,08:49:48,08:49:48,2492,25,,,,6631.98,0
8242070,08:50:56,08:50:56,2493,26,,,,7050.93,0
8242070,08:51:29,08:51:29,2494,27,,,,7233.8,0
8242070,08:52:41,08:52:41,1064,28,,,,7682.63,0
8242070,08:54:11,08:54:11,1065,29,,,,8483.77,0
8242070,08:54:42,08:54:42,790,30,,,,8754.06,0
8242070,08:55:20,08:55:20,10749,31,,,,9083.15,0
8242070,08:56:21,08:56:21,792,32,,,,9613.54,0
8242070,08:57:29,08:57:29,793,33,,,,10072.4,0
8242070,08:58:00,08:58:00,510,34,,1,,10352.69,
8301070,05:35:00,05:35:00,7091,1,,,1,0,
8301070,05:36:34,05:36:34,9503,2,,,,635.29,0
8301070,05:37:17,05:37:17,23,3,,,,903.83,0
8301070,05:38:04,05:38:04,24,4,,,,1282.94,0
8301070,05:38:48,05:38:48,26,5,,,,1624.89,0
8301070,05:39:39,05:39:39,27,6,,,,2023.95,0
8301070,05:40:00,05:40:00,28,7,,,,2186.83,0
8301070,05:40:42,05:40:42,29,8,,,,2524.86,0
8301070,05:41:30,05:41:30,30,9,,,,2828.72,0
8301070,05:42:00,05:42:00,772,10,,,,3022.76,
8301070,05:42:47,05:42:47,773,11,,,,3395.49,0
8301070,05:43:25,05:43:25,774,12,,,,3690.71,0
8301070,05:44:09,05:44:09,775,13,,,,4142.86,0
8301070,05:44:31,05:44:31,776,14,,,,4316.51,0
8301070,05:44:58,05:44:58,777,15,,,,4539.01,0
8301070,05:45:29,05:45:29,778,16,,,,4746.84,0
8301070,05:45:56,05:45:56,779,17,,,,4961.53,0
8301070,05:46:19,05:46:19,780,18,,,,5086.36,0
8301070,05:46:32,05:46:32,781,19,,,,5184.99,0
8301070,05:47:09,05:47:09,782,20,,,,5469.37,0
8301070,05:47:36,05:47:36,783,21,,,,5677.56,0
8301070,05:48:04,05:48:04,784,22,,,,5929.02,0
8301070,05:48:27,05:48:27,785,23,,,,6163.66,0
8301070,05:49:00,05:49:00,2491,24,,,,6384.36,
8301070,05:49:48,05:49:48,2492,25,,,,6631.98,0
8301070,05:50:56,05:50:56,2493,26,,,,7050.93,0
8301070,05:51:29,05:51:29,2494,27,,,,7233.8,0
8301070,05:52:41,05:52:41,1064,28,,,,7682.63,0
8301070,05:54:11,05:54:11,1065,29,,,,8483.77,0
8301070,05:54:42,05:54:42,790,30,,,,8754.06,0
8301070,05:55:20,05:55:20,10749,31,,,,9083.15,0
8301070,05:56:21,05:56:21,792,32,,,,9613.54,0
8301070,05:57:29,05:57:29,793,33,,,,10072.4,0
8301070,05:58:00,05:58:00,510,34,,1,,10352.69,
8580090,14:37:00,14:37:00,7091,1,,,1,0,
8580090,14:39:02,14:39:02,9503,2,,,,635.29,0
8580090,14:39:56,14:39:56,23,3,,,,903.83,0
8580090,14:40:57,14:40:57,24,4,,,,1282.94,0
8580090,14:41:53,14:41:53,26,5,,,,1624.89,0
8580090,14:42:59,14:42:59,27,6,,,,2023.95,0
8580090,14:43:26,14:43:26,28,7,,,,2186.83,0
8580090,14:44:20,14:44:20,29,8,,,,2524.86,0
8580090,14:45:21,14:45:21,30,9,,,,2828.72,0
8580090,14:46:00,14:46:00,772,10,,,,3022.76,
8580090,14:47:07,14:47:07,773,11,,,,3395.49,0
8580090,14:48:01,14:48:01,774,12,,,,3690.71,0
8580090,14:49:05,14:49:05,775,13,,,,4142.86,0
8580090,14:49:36,14:49:36,776,14,,,,4316.51,0
8580090,14:50:14,14:50:14,777,15,,,,4539.01,0
8580090,14:50:59,14:50:59,778,16,,,,4746.84,0
8580090,14:51:37,14:51:37,779,17,,,,4961.53,0
8580090,14:52:10,14:52:10,780,18,,,,5086.36,0
8580090,14:52:29,14:52:29,781,19,,,,5184.99,0
8580090,14:53:21,14:53:21,782,20,,,,5469.37,0
8580090,14:54:00,14:54:00,783,21,,,,5677.56,0
8580090,14:54:40,14:54:40,784,22,,,,5929.02,0
8580090,14:55:13,14:55:13,785,23,,,,6163.66,0
8580090,14:56:00,14:56:00,2491,24,,,,6384.36,
8580090,14:56:54,14:56:54,2492,25,,,,6631.98,0
8580090,14:58:09,14:58:09,2493,26,,,,7050.93,0
8580090,14:58:45,14:58:45,2494,27,,,,7233.8,0
8580090,15:00:05,15:00:05,1064,28,,,,7682.63,0
8580090,15:01:45,15:01:45,1065,29,,,,8483.77,0
8580090,15:02:20,15:02:20,790,30,,,,8754.06,0
8580090,15:03:02,15:03:02,10749,31,,,,9083.15,0
8580090,15:04:10,15:04:10,792,32,,,,9613.54,0
8580090,15:05:25,15:05:25,793,33,,,,10072.4,0
8580090,15:06:00,15:06:00,510,34,,1,,10352.69,
8580100,14:37:00,14:37:00,7091,1,,,1,0,
8580100,14:39:02,14:39:02,9503,2,,,,635.29,0
8580100,14:39:56,14:39:56,23,3,,,,903.83,0
8580100,14:40:57,14:40:57,24,4,,,,1282.94,0
8580100,14:41:53,14:41:53,26,5,,,,1624.89,0
8580100,14:42:59,14:42:59,27,6,,,,2023.95,0
8580100,14:43:26,14:43:26,28,7,,,,2186.83,0
8580100,14:44:20,14:44:20,29,8,,,,2524.86,0
8580100,14:45:21,14:45:21,30,9,,,,2828.72,0
8580100,14:46:00,14:46:00,772,10,,,,3022.76,
8580100,14:47:07,14:47:07,773,11,,,,3395.49,0
8580100,14:48:01,14:48:01,774,12,,,,3690.71,0
8580100,14:49:05,14:49:05,775,13,,,,4142.86,0
8580100,14:49:36,14:49:36,776,14,,,,4316.51,0
8580100,14:50:14,14:50:14,777,15,,,,4539.01,0
8580100,14:50:59,14:50:59,778,16,,,,4746.84,0
8580100,14:51:37,14:51:37,779,17,,,,4961.53,0
8580100,14:52:10,14:52:10,780,18,,,,5086.36,0
8580100,14:52:29,14:52:29,781,19,,,,5184.99,0
8580100,14:53:21,14:53:21,782,20,,,,5469.37,0
8580100,14:54:00,14:54:00,783,21,,,,5677.56,0
8580100,14:54:40,14:54:40,784,22,,,,5929.02,0
8580100,14:55:13,14:55:13,785,23,,,,6163.66,0
8580100,14:56:00,14:56:00,2491,24,,,,6384.36,
8580100,14:56:54,14:56:54,2492,25,,,,6631.98,0
8580100,14:58:09,14:58:09,2493,26,,,,7050.93,0
8580100,14:58:45,14:58:45,2494,27,,,,7233.8,0
8580100,15:00:05,15:00:05,1064,28,,,,7682.63,0
8580100,15:01:45,15:01:45,1065,29,,,,8483.77,0
8580100,15:02:20,15:02:20,790,30,,,,8754.06,0
8580100,15:03:02,15:03:02,10749,31,,,,9083.15,0
8580100,15:04:10,15:04:10,792,32,,,,9613.54,0
8580100,15:05:25,15:05:25,793,33,,,,10072.4,0
8580100,15:06:00,15:06:00,510,34,,1,,10352.69,
8580110,14:37:00,14:37:00,7091,1,,,1,0,
8580110,14:39:02,14:39:02,9503,2,,,,635.29,0
8580110,14:39:56,14:39:56,23,3,,,,903.83,0
8580110,14:40:57,14:40:57,24,4,,,,1282.94,0
8580110,14:41:53,14:41:53,26,5,,,,1624.89,0
8580110,14:42:59,14:42:59,27,6,,,,2023.95,0
8580110,14:43:26,14:43:26,28,7,,,,2186.83,0
8580110,14:44:20,14:44:20,29,8,,,,2524.86,0
8580110,14:45:21,14:45:21,30,9,,,,2828.72,0
8580110,14:46:00,14:46:00,772,10,,,,3022.76,
8580110,14:47:07,14:47:07,773,11,,,,3395.49,0
8580110,14:48:01,14:48:01,774,12,,,,3690.71,0
8580110,14:49:05,14:49:05,775,13,,,,4142.86,0
8580110,14:49:36,14:49:36,776,14,,,,4316.51,0
8580110,14:50:14,14:50:14,777,15,,,,4539.01,0
8580110,14:50:59,14:50:59,778,16,,,,4746.84,0
8580110,14:51:37,14:51:37,779,17,,,,4961.53,0
8580110,14:52:10,14:52:10,780,18,,,,5086.36,0
8580110,14:52:29,14:52:29,781,19,,,,5184.99,0
8580110,14:53:21,14:53:21,782,20,,,,5469.37,0
8580110,14:54:00,14:54:00,783,21,,,,5677.56,0
8580110,14:54:40,14:54:40,784,22,,,,5929.02,0
8580110,14:55:13,14:55:13,785,23,,,,6163.66,0
8580110,14:56:00,14:56:00,2491,24,,,,6384.36,
8580110,14:56:54,14:56:54,2492,25,,,,6631.98,0
8580110,14:58:09,14:58:09,2493,26,,,,7050.93,0
8580110,14:58:45,14:58:45,2494,27,,,,7233.8,0
8580110,15:00:05,15:00:05,1064,28,,,,7682.63,0
8580110,15:01:45,15:01:45,1065,29,,,,8483.77,0
8580110,15:02:20,15:02:20,790,30,,,,8754.06,0
8580110,15:03:02,15:03:02,10749,31,,,,9083.15,0
8580110,15:04:10,15:04:10,792,32,,,,9613.54,0
8580110,15:05:25,15:05:25,793,33,,,,10072.4,0
8580110,15:06:00,15:06:00,510,34,,1,,10352.69,
8580120,14:37:00,14:37:00,7091,1,,,1,0,
8580120,14:39:02,14:39:02,9503,2,,,,635.29,0
8580120,14:39:56,14:39:56,23,3,,,,903.83,0
8580120,14:40:57,14:40:57,24,4,,,,1282.94,0
8580120,14:41:53,14:41:53,26,5,,,,1624.89,0
8580120,14:42:59,14:42:59,27,6,,,,2023.95,0
8580120,14:43:26,14:43:26,28,7,,,,2186.83,0
8580120,14:44:20,14:44:20,29,8,,,,2524.86,0
8580120,14:45:21,14:45:21,30,9,,,,2828.72,0
8580120,14:46:00,14:46:00,772,10,,,,3022.76,
8580120,14:47:07,14:47:07,773,11,,,,3395.49,0
8580120,14:48:01,14:48:01,774,12,,,,3690.71,0
8580120,14:49:05,14:49:05,775,13,,,,4142.86,0
8580120,14:49:36,14:49:36,776,14,,,,4316.51,0
8580120,14:50:14,14:50:14,777,15,,,,4539.01,0
8580120,14:50:59,14:50:59,778,16,,,,4746.84,0
8580120,14:51:37,14:51:37,779,17,,,,4961.53,0
8580120,14:52:10,14:52:10,780,18,,,,5086.36,0
8580120,14:52:29,14:52:29,781,19,,,,5184.99,0
8580120,14:53:21,14:53:21,782,20,,,,5469.37,0
8580120,14:54:00,14:54:00,783,21,,,,5677.56,0
8580120,14:54:40,14:54:40,784,22,,,,5929.02,0
8580120,14:55:13,14:55:13,785,23,,,,6163.66,0
8580120,14:56:00,14:56:00,2491,24,,,,6384.36,
8580120,14:56:54,14:56:54,2492,25,,,,6631.98,0
8580120,14:58:09,14:58:09,2493,26,,,,7050.93,0
8580120,14:58:45,14:58:45,2494,27,,,,7233.8,0
8580120,15:00:05,15:00:05,1064,28,,,,7682.63,0
8580120,15:01:45,15:01:45,1065,29,,,,8483.77,0
8580120,15:02:20,15:02:20,790,30,,,,8754.06,0
8580120,15:03:02,15:03:02,10749,31,,,,9083.15,0
8580120,15:04:10,15:04:10,792,32,,,,9613.54,0
8580120,15:05:25,15:05:25,793,33,,,,10072.4,0
8580120,15:06:00,15:06:00,510,34,,1,,10352.69,
8580130,14:37:00,14:37:00,7091,1,,,1,0,
8580130,14:39:02,14:39:02,9503,2,,,,635.29,0
8580130,14:39:56,14:39:56,23,3,,,,903.83,0
8580130,14:40:57,14:40:57,24,4,,,,1282.94,0
8580130,14:41:53,14:41:53,26,5,,,,1624.89,0
8580130,14:42:59,14:42:59,27,6,,,,2023.95,0
8580130,14:43:26,14:43:26,28,7,,,,2186.83,0
8580130,14:44:20,14:44:20,29,8,,,,2524.86,0
8580130,14:45:21,14:45:21,30,9,,,,2828.72,0
8580130,14:46:00,14:46:00,772,10,,,,3022.76,
8580130,14:47:07,14:47:07,773,11,,,,3395.49,0
8580130,14:48:01,14:48:01,774,12,,,,3690.71,0
8580130,14:49:05,14:49:05,775,13,,,,4142.86,0
8580130,14:49:36,14:49:36,776,14,,,,4316.51,0
8580130,14:50:14,14:50:14,777,15,,,,4539.01,0
8580130,14:50:59,14:50:59,778,16,,,,4746.84,0
8580130,14:51:37,14:51:37,779,17,,,,4961.53,0
8580130,14:52:10,14:52:10,780,18,,,,5086.36,0
8580130,14:52:29,14:52:29,781,19,,,,5184.99,0
8580130,14:53:21,14:53:21,782,20,,,,5469.37,0
8580130,14:54:00,14:54:00,783,21,,,,5677.56,0
8580130,14:54:40,14:54:40,784,22,,,,5929.02,0
8580130,14:55:13,14:55:13,785,23,,,,6163.66,0
8580130,14:56:00,14:56:00,2491,24,,,,6384.36,
8580130,14:56:54,14:56:54,2492,25,,,,6631.98,0
8580130,14:58:09,14:58:09,2493,26,,,,7050.93,0
8580130,14:58:45,14:58:45,2494,27,,,,7233.8,0
8580130,15:00:05,15:00:05,1064,28,,,,7682.63,0
8580130,15:01:45,15:01:45,1065,29,,,,8483.77,0
8580130,15:02:20,15:02:20,790,30,,,,8754.06,0
8580130,15:03:02,15:03:02,10749,31,,,,9083.15,0
8580130,15:04:10,15:04:10,792,32,,,,9613.54,0
8580130,15:05:25,15:05:25,793,33,,,,10072.4,0
8580130,15:06:00,15:06:00,510,34,,1,,10352.69,
8939020,13:10:00,13:10:00,7091,1,,,1,0,
8939020,13:11:48,13:11:48,9503,2,,,,635.29,0
8939020,13:12:36,13:12:36,23,3,,,,903.83,0
8939020,13:13:30,13:13:30,24,4,,,,1282.94,0
8939020,13:14:21,13:14:21,26,5,,,,1624.89,0
8939020,13:15:19,13:15:19,27,6,,,,2023.95,0
8939020,13:15:43,13:15:43,28,7,,,,2186.83,0
8939020,13:16:31,13:16:31,29,8,,,,2524.86,0
8939020,13:17:25,13:17:25,30,9,,,,2828.72,0
8939020,13:18:00,13:18:00,772,10,,,,3022.76,
8939020,13:18:54,13:18:54,773,11,,,,3395.49,0
8939020,13:19:37,13:19:37,774,12,,,,3690.71,0
8939020,13:20:28,13:20:28,775,13,,,,4142.86,0
8939020,13:20:52,13:20:52,776,14,,,,4316.51,0
8939020,13:21:23,13:21:23,777,15,,,,4539.01,0
8939020,13:21:59,13:21:59,778,16,,,,4746.84,0
8939020,13:22:30,13:22:30,779,17,,,,4961.53,0
8939020,13:22:56,13:22:56,780,18,,,,5086.36,0
8939020,13:23:11,13:23:11,781,19,,,,5184.99,0
8939020,13:23:53,13:23:53,782,20,,,,5469.37,0
8939020,13:24:24,13:24:24,783,21,,,,5677.56,0
8939020,13:24:56,13:24:56,784,22,,,,5929.02,0
8939020,13:25:22,13:25:22,785,23,,,,6163.66,0
8939020,13:26:00,13:26:00,2491,24,,,,6384.36,
8939020,13:26:48,13:26:48,2492,25,,,,6631.98,0
8939020,13:27:56,13:27:56,2493,26,,,,7050.93,0
8939020,13:28:29,13:28:29,2494,27,,,,7233.8,0
8939020,13:29:41,13:29:41,1064,28,,,,7682.63,0
8939020,13:31:11,13:31:11,1065,29,,,,8483.77,0
8939020,13:31:42,13:31:42,790,30,,,,8754.06,0
8939020,13:32:20,13:32:20,10749,31,,,,9083.15,0
8939020,13:33:21,13:33:21,792,32,,,,9613.54,0
8939020,13:34:29,13:34:29,793,33,,,,10072.4,0
8939020,13:35:00,13:35:00,510,34,,1,,10352.69,
8939030,13:10:00,13:10:00,7091,1,,,1,0,
8939030,13:11:48,13:11:48,9503,2,,,,635.29,0
8939030,13:12:36,13:12:36,23,3,,,,903.83,0
8939030,13:13:30,13:13:30,24,4,,,,1282.94,0
8939030,13:14:21,13:14:21,26,5,,,,1624.89,0
8939030,13:15:19,13:15:19,27,6,,,,2023.95,0
8939030,13:15:43,13:15:43,28,7,,,,2186.83,0
8939030,13:16:31,13:16:31,29,8,,,,2524.86,0
8939030,13:17:25,13:17:25,30,9,,,,2828.72,0
8939030,13:18:00,13:18:00,772,10,,,,3022.76,
8939030,13:18:54,13:18:54,773,11,,,,3395.49,0
8939030,13:19:37,13:19:37,774,12,,,,3690.71,0
8939030,13:20:28,13:20:28,775,13,,,,4142.86,0
8939030,13:20:52,13:20:52,776,14,,,,4316.51,0
8939030,13:21:23,13:21:23,777,15,,,,4539.01,0
8939030,13:21:59,13:21:59,778,16,,,,4746.84,0
8939030,13:22:30,13:22:30,779,17,,,,4961.53,0
8939030,13:22:56,13:22:56,780,18,,,,5086.36,0
8939030,13:23:11,13:23:11,781,19,,,,5184.99,0
8939030,13:23:53,13:23:53,782,20,,,,5469.37,0
8939030,13:24:24,13:24:24,783,21,,,,5677.56,0
8939030,13:24:56,13:24:56,784,22,,,,5929.02,0
8939030,13:25:22,13:25:22,785,23,,,,6163.66,0
8939030,13:26:00,13:26:00,2491,24,,,,6384.36,
8939030,13:26:48,13:26:48,2492,25,,,,6631.98,0
8939030,13:27:56,13:27:56,2493,26,,,,7050.93,0
8939030,13:28:29,13:28:29,2494,27,,,,7233.8,0
8939030,13:29:41,13:29:41,1064,28,,,,7682.63,0
8939030,13:31:11,13:31:11,1065,29,,,,8483.77,0
8939030,13:31:42,13:31:42,790,30,,,,8754.06,0
8939030,13:32:20,13:32:20,10749,31,,,,9083.15,0
8939030,13:33:21,13:33:21,792,32,,,,9613.54,0
8939030,13:34:29,13:34:29,793,33,,,,10072.4,0
8939030,13:35:00,13:35:00,510,34,,1,,10352.69,
8939040,13:10:00,13:10:00,7091,1,,,1,0,
8939040,13:11:48,13:11:48,9503,2,,,,635.29,0
8939040,13:12:36,13:12:36,23,3,,,,903.83,0
8939040,13:13:30,13:13:30,24,4,,,,1282.94,0
8939040,13:14:21,13:14:21,26,5,,,,1624.89,0
8939040,13:15:19,13:15:19,27,6,,,,2023.95,0
8939040,13:15:43,13:15:43,28,7,,,,2186.83,0
8939040,13:16:31,13:16:31,29,8,,,,2524.86,0
8939040,13:17:25,13:17:25,30,9,,,,2828.72,0
8939040,13:18:00,13:18:00,772,10,,,,3022.76,
8939040,13:18:54,13:18:54,773,11,,,,3395.49,0
8939040,13:19:37,13:19:37,774,12,,,,3690.71,0
8939040,13:20:28,13:20:28,775,13,,,,4142.86,0
8939040,13:20:52,13:20:52,776,14,,,,4316.51,0
8939040,13:21:23,13:21:23,777,15,,,,4539.01,0
8939040,13:21:59,13:21:59,778,16,,,,4746.84,0
8939040,13:22:30,13:22:30,779,17,,,,4961.53,0
8939040,13:22:56,13:22:56,780,18,,,,5086.36,0
8939040,13:23:11,13:23:11,781,19,,,,5184.99,0
8939040,13:23:53,13:23:53,782,20,,,,5469.37,0
8939040,13:24:24,13:24:24,783,21,,,,5677.56,0
8939040,13:24:56,13:24:56,784,22,,,,5929.02,0
8939040,13:25:22,13:25:22,785,23,,,,6163.66,0
8939040,13:26:00,13:26:00,2491,24,,,,6384.36,
8939040,13:26:48,13:26:48,2492,25,,,,6631.98,0
8939040,13:27:56,13:27:56,2493,26,,,,7050.93,0
8939040,13:28:29,13:28:29,2494,27,,,,7233.8,0
8939040,13:29:41,13:29:41,1064,28,,,,7682.63,0
8939040,13:31:11,13:31:11,1065,29,,,,8483.77,0
8939040,13:31:42,13:31:42,790,30,,,,8754.06,0
8939040,13:32:20,13:32:20,10749,31,,,,9083.15,0
8939040,13:33:21,13:33:21,792,32,,,,9613.54,0
8939040,13:34:29,13:34:29,793,33,,,,10072.4,0
8939040,13:35:00,13:35:00,510,34,,1,,10352.69,
8939050,13:10:00,13:10:00,7091,1,,,1,0,
8939050,13:11:48,13:11:48,9503,2,,,,635.29,0
8939050,13:12:36,13:12:36,23,3,,,,903.83,0
8939050,13:13:30,13:13:30,24,4,,,,1282.94,0
8939050,13:14:21,13:14:21,26,5,,,,1624.89,0
8939050,13:15:19,13:15:19,27,6,,,,2023.95,0
8939050,13:15:43,13:15:43,28,7,,,,2186.83,0
8939050,13:16:31,13:16:31,29,8,,,,2524.86,0
8939050,13:17:25,13:17:25,30,9,,,,2828.72,0
8939050,13:18:00,13:18:00,772,10,,,,3022.76,
8939050,13:18:54,13:18:54,773,11,,,,3395.49,0
8939050,13:19:37,13:19:37,774,12,,,,3690.71,0
8939050,13:20:28,13:20:28,775,13,,,,4142.86,0
8939050,13:20:52,13:20:52,776,14,,,,4316.51,0
8939050,13:21:23,13:21:23,777,15,,,,4539.01,0
8939050,13:21:59,13:21:59,778,16,,,,4746.84,0
8939050,13:22:30,13:22:30,779,17,,,,4961.53,0
8939050,13:22:56,13:22:56,780,18,,,,5086.36,0
8939050,13:23:11,13:23:11,781,19,,,,5184.99,0
8939050,13:23:53,13:23:53,782,20,,,,5469.37,0
8939050,13:24:24,13:24:24,783,21,,,,5677.56,0
8939050,13:24:56,13:24:56,784,22,,,,5929.02,0
8939050,13:25:22,13:25:22,785,23,,,,6163.66,0
8939050,13:26:00,13:26:00,2491,24,,,,6384.36,
8939050,13:26:48,13:26:48,2492,25,,,,6631.98,0
8939050,13:27:56,13:27:56,2493,26,,,,7050.93,0
8939050,13:28:29,13:28:29,2494,27,,,,7233.8,0
8939050,13:29:41,13:29:41,1064,28,,,,7682.63,0
8939050,13:31:11,13:31:11,1065,29,,,,8483.77,0
8939050,13:31:42,13:31:42,790,30,,,,8754.06,0
8939050,13:32:20,13:32:20,10749,31,,,,9083.15,0
8939050,13:33:21,13:33:21,792,32,,,,9613.54,0
8939050,13:34:29,13:34:29,793,33,,,,10072.4,0
8939050,13:35:00,13:35:00,510,34,,1,,10352.69,
8939060,13:10:00,13:10:00,7091,1,,,1,0,
8939060,13:11:48,13:11:48,9503,2,,,,635.29,0
8939060,13:12:36,13:12:36,23,3,,,,903.83,0
8939060,13:13:30,13:13:30,24,4,,,,1282.94,0
8939060,13:14:21,13:14:21,26,5,,,,1624.89,0
8939060,13:15:19,13:15:19,27,6,,,,2023.95,0
8939060,13:15:43,13:15:43,28,7,,,,2186.83,0
8939060,13:16:31,13:16:31,29,8,,,,2524.86,0
8939060,13:17:25,13:17:25,30,9,,,,2828.72,0
8939060,13:18:00,13:18:00,772,10,,,,3022.76,
8939060,13:18:54,13:18:54,773,11,,,,3395.49,0
8939060,13:19:37,13:19:37,774,12,,,,3690.71,0
8939060,13:20:28,13:20:28,775,13,,,,4142.86,0
8939060,13:20:52,13:20:52,776,14,,,,4316.51,0
8939060,13:21:23,13:21:23,777,15,,,,4539.01,0
8939060,13:21:59,13:21:59,778,16,,,,4746.84,0
8939060,13:22:30,13:22:30,779,17,,,,4961.53,0
8939060,13:22:56,13:22:56,780,18,,,,5086.36,0
8939060,13:23:11,13:23:11,781,19,,,,5184.99,0
8939060,13:23:53,13:23:53,782,20,,,,5469.37,0
8939060,13:24:24,13:24:24,783,21,,,,5677.56,0
8939060,13:24:56,13:24:56,784,22,,,,5929.02,0
8939060,13:25:22,13:25:22,785,23,,,,6163.66,0
8939060,13:26:00,13:26:00,2491,24,,,,6384.36,
8939060,13:26:48,13:26:48,2492,25,,,,6631.98,0
8939060,13:27:56,13:27:56,2493,26,,,,7050.93,0
8939060,13:28:29,13:28:29,2494,27,,,,7233.8,0
8939060,13:29:41,13:29:41,1064,28,,,,7682.63,0
8939060,13:31:11,13:31:11,1065,29,,,,8483.77,0
8939060,13:31:42,13:31:42,790,30,,,,8754.06,0
8939060,13:32:20,13:32:20,10749,31,,,,9083.15,0
8939060,13:33:21,13:33:21,792,32,,,,9613.54,0
8939060,13:34:29,13:34:29,793,33,,,,10072.4,0
8939060,13:35:00,13:35:00,510,34,,1,,10352.69,
8939080,13:10:00,13:10:00,7091,1,,,1,0,
8939080,13:11:48,13:11:48,9503,2,,,,635.29,0
8939080,13:12:36,13:12:36,23,3,,,,903.83,0
8939080,13:13:30,13:13:30,24,4,,,,1282.94,0
8939080,13:14:21,13:14:21,26,5,,,,1624.89,0
8939080,13:15:19,13:15:19,27,6,,,,2023.95,0
8939080,13:15:43,13:15:43,28,7,,,,2186.83,0
8939080,13:16:31,13:16:31,29,8,,,,2524.86,0
8939080,13:17:25,13:17:25,30,9,,,,2828.72,0
8939080,13:18:00,13:18:00,772,10,,,,3022.76,
8939080,13:18:54,13:18:54,773,11,,,,3395.49,0
8939080,13:19:37,13:19:37,774,12,,,,3690.71,0
8939080,13:20:28,13:20:28,775,13,,,,4142.86,0
8939080,13:20:52,13:20:52,776,14,,,,4316.51,0
8939080,13:21:23,13:21:23,777,15,,,,4539.01,0
8939080,13:21:59,13:21:59,778,16,,,,4746.84,0
8939080,13:22:30,13:22:30,779,17,,,,4961.53,0
8939080,13:22:56,13:22:56,780,18,,,,5086.36,0
8939080,13:23:11,13:23:11,781,19,,,,5184.99,0
8939080,13:23:53,13:23:53,782,20,,,,5469.37,0
8939080,13:24:24,13:24:24,783,21,,,,5677.56,0
8939080,13:24:56,13:24:56,784,22,,,,5929.02,0
8939080,13:25:22,13:25:22,785,23,,,,6163.66,0
8939080,13:26:00,13:26:00,2491,24,,,,6384.36,
8939080,13:26:48,13:26:48,2492,25,,,,6631.98,0
8939080,13:27:56,13:27:56,2493,26,,,,7050.93,0
8939080,13:28:29,13:28:29,2494,27,,,,7233.8,0
8939080,13:29:41,13:29:41,1064,28,,,,7682.63,0
8939080,13:31:11,13:31:11,1065,29,,,,8483.77,0
8939080,13:31:42,13:31:42,790,30,,,,8754.06,0
8939080,13:32:20,13:32:20,10749,31,,,,9083.15,0
8939080,13:33:21,13:33:21,792,32,,,,9613.54,0
8939080,13:34:29,13:34:29,793,33,,,,10072.4,0
8939080,13:35:00,13:35:00,510,34,,1,,10352.69,
9386020,20:10:00,20:10:00,7091,1,,,1,0,
9386020,20:11:21,20:11:21,9503,2,,,,635.29,0
9386020,20:11:57,20:11:57,23,3,,,,903.83,0
9386020,20:12:38,20:12:38,24,4,,,,1282.94,0
9386020,20:13:15,20:13:15,26,5,,,,1624.89,0
9386020,20:13:59,20:13:59,27,6,,,,2023.95,0
9386020,20:14:17,20:14:17,28,7,,,,2186.83,0
9386020,20:14:53,20:14:53,29,8,,,,2524.86,0
9386020,20:15:34,20:15:34,30,9,,,,2828.72,0
9386020,20:16:00,20:16:00,772,10,,,,3022.76,
9386020,20:16:47,20:16:47,773,11,,,,3395.49,0
9386020,20:17:25,20:17:25,774,12,,,,3690.71,0
9386020,20:18:09,20:18:09,775,13,,,,4142.86,0
9386020,20:18:31,20:18:31,776,14,,,,4316.51,0
9386020,20:18:58,20:18:58,777,15,,,,4539.01,0
9386020,20:19:29,20:19:29,778,16,,,,4746.84,0
9386020,20:19:56,20:19:56,779,17,,,,4961.53,0
9386020,20:20:19,20:20:19,780,18,,,,5086.36,0
9386020,20:20:32,20:20:32,781,19,,,,5184.99,0
9386020,20:21:09,20:21:09,782,20,,,,5469.37,0
9386020,20:21:36,20:21:36,783,21,,,,5677.56,0
9386020,20:22:04,20:22:04,784,22,,,,5929.02,0
9386020,20:22:27,20:22:27,785,23,,,,6163.66,0
9386020,20:23:00,20:23:00,2491,24,,,,6384.36,
9386020,20:23:43,20:23:43,2492,25,,,,6631.98,0
9386020,20:24:43,20:24:43,2493,26,,,,7050.93,0
9386020,20:25:12,20:25:12,2494,27,,,,7233.8,0
9386020,20:26:16,20:26:16,1064,28,,,,7682.63,0
9386020,20:27:36,20:27:36,1065,29,,,,8483.77,0
9386020,20:28:04,20:28:04,790,30,,,,8754.06,0
9386020,20:28:38,20:28:38,10749,31,,,,9083.15,0
9386020,20:29:32,20:29:32,792,32,,,,9613.54,0
9386020,20:30:32,20:30:32,793,33,,,,10072.4,0
9386020,20:31:00,20:31:00,510,34,,1,,10352.69,
9386030,20:10:00,20:10:00,7091,1,,,1,0,
9386030,20:11:21,20:11:21,9503,2,,,,635.29,0
9386030,20:11:57,20:11:57,23,3,,,,903.83,0
9386030,20:12:38,20:12:38,24,4,,,,1282.94,0
9386030,20:13:15,20:13:15,26,5,,,,1624.89,0
9386030,20:13:59,20:13:59,27,6,,,,2023.95,0
9386030,20:14:17,20:14:17,28,7,,,,2186.83,0
9386030,20:14:53,20:14:53,29,8,,,,2524.86,0
9386030,20:15:34,20:15:34,30,9,,,,2828.72,0
9386030,20:16:00,20:16:00,772,10,,,,3022.76,
9386030,20:16:47,20:16:47,773,11,,,,3395.49,0
9386030,20:17:25,20:17:25,774,12,,,,3690.71,0
9386030,20:18:09,20:18:09,775,13,,,,4142.86,0
9386030,20:18:31,20:18:31,776,14,,,,4316.51,0
9386030,20:18:58,20:18:58,777,15,,,,4539.01,0
9386030,20:19:29,20:19:29,778,16,,,,4746.84,0
9386030,20:19:56,20:19:56,779,17,,,,4961.53,0
9386030,20:20:19,20:20:19,780,18,,,,5086.36,0
9386030,20:20:32,20:20:32,781,19,,,,5184.99,0
9386030,20:21:09,20:21:09,782,20,,,,5469.37,0
9386030,20:21:36,20:21:36,783,21,,,,5677.56,0
9386030,20:22:04,20:22:04,784,22,,,,5929.02,0
9386030,20:22:27,20:22:27,785,23,,,,6163.66,0
9386030,20:23:00,20:23:00,2491,24,,,,6384.36,
9386030,20:23:43,20:23:43,2492,25,,,,6631.98,0
9386030,20:24:43,20:24:43,2493,26,,,,7050.93,0
9386030,20:25:12,20:25:12,2494,27,,,,7233.8,0
9386030,20:26:16,20:26:16,1064,28,,,,7682.63,0
9386030,20:27:36,20:27:36,1065,29,,,,8483.77,0
9386030,20:28:04,20:28:04,790,30,,,,8754.06,0
9386030,20:28:38,20:28:38,10749,31,,,,9083.15,0
9386030,20:29:32,20:29:32,792,32,,,,9613.54,0
9386030,20:30:32,20:30:32,793,33,,,,10072.4,0
9386030,20:31:00,20:31:00,510,34,,1,,10352.69,
9386040,20:10:00,20:10:00,7091,1,,,1,0,
9386040,20:11:21,20:11:21,9503,2,,,,635.29,0
9386040,20:11:57,20:11:57,23,3,,,,903.83,0
9386040,20:12:38,20:12:38,24,4,,,,1282.94,0
9386040,20:13:15,20:13:15,26,5,,,,1624.89,0
9386040,20:13:59,20:13:59,27,6,,,,2023.95,0
9386040,20:14:17,20:14:17,28,7,,,,2186.83,0
9386040,20:14:53,20:14:53,29,8,,,,2524.86,0
9386040,20:15:34,20:15:34,30,9,,,,2828.72,0
9386040,20:16:00,20:16:00,772,10,,,,3022.76,
9386040,20:16:47,20:16:47,773,11,,,,3395.49,0
9386040,20:17:25,20:17:25,774,12,,,,3690.71,0
9386040,20:18:09,20:18:09,775,13,,,,4142.86,0
9386040,20:18:31,20:18:31,776,14,,,,4316.51,0
9386040,20:18:58,20:18:58,777,15,,,,4539.01,0
9386040,20:19:29,20:19:29,778,16,,,,4746.84,0
9386040,20:19:56,20:19:56,779,17,,,,4961.53,0
9386040,20:20:19,20:20:19,780,18,,,,5086.36,0
9386040,20:20:32,20:20:32,781,19,,,,5184.99,0
9386040,20:21:09,20:21:09,782,20,,,,5469.37,0
9386040,20:21:36,20:21:36,783,21,,,,5677.56,0
9386040,20:22:04,20:22:04,784,22,,,,5929.02,0
9386040,20:22:27,20:22:27,785,23,,,,6163.66,0
9386040,20:23:00,20:23:00,2491,24,,,,6384.36,
9386040,20:23:43,20:23:43,2492,25,,,,6631.98,0
9386040,20:24:43,20:24:43,2493,26,,,,7050.93,0
9386040,20:25:12,20:25:12,2494,27,,,,7233.8,0
9386040,20:26:16,20:26:16,1064,28,,,,7682.63,0
9386040,20:27:36,20:27:36,1065,29,,,,8483.77,0
9386040,20:28:04,20:28:04,790,30,,,,8754.06,0
9386040,20:28:38,20:28:38,10749,31,,,,9083.15,0
9386040,20:29:32,20:29:32,792,32,,,,9613.54,0
9386040,20:30:32,20:30:32,793,33,,,,10072.4,0
9386040,20:31:00,20:31:00,510,34,,1,,10352.69,
9386050,20:10:00,20:10:00,7091,1,,,1,0,
9386050,20:11:21,20:11:21,9503,2,,,,635.29,0
9386050,20:11:57,20:11:57,23,3,,,,903.83,0
9386050,20:12:38,20:12:38,24,4,,,,1282.94,0
9386050,20:13:15,20:13:15,26,5,,,,1624.89,0
9386050,20:13:59,20:13:59,27,6,,,,2023.95,0
9386050,20:14:17,20:14:17,28,7,,,,2186.83,0
9386050,20:14:53,20:14:53,29,8,,,,2524.86,0
9386050,20:15:34,20:15:34,30,9,,,,2828.72,0
9386050,20:16:00,20:16:00,772,10,,,,3022.76,
9386050,20:16:47,20:16:47,773,11,,,,3395.49,0
9386050,20:17:25,20:17:25,774,12,,,,3690.71,0
9386050,20:18:09,20:18:09,775,13,,,,4142.86,0
9386050,20:18:31,20:18:31,776,14,,,,4316.51,0
9386050,20:18:58,20:18:58,777,15,,,,4539.01,0
9386050,20:19:29,20:19:29,778,16,,,,4746.84,0
9386050,20:19:56,20:19:56,779,17,,,,4961.53,0
9386050,20:20:19,20:20:19,780,18,,,,5086.36,0
9386050,20:20:32,20:20:32,781,19,,,,5184.99,0
9386050,20:21:09,20:21:09,782,20,,,,5469.37,0
9386050,20:21:36,20:21:36,783,21,,,,5677.56,0
9386050,20:22:04,20:22:04,784,22,,,,5929.02,0
9386050,20:22:27,20:22:27,785,23,,,,6163.66,0
9386050,20:23:00,20:23:00,2491,24,,,,6384.36,
9386050,20:23:43,20:23:43,2492,25,,,,6631.98,0
9386050,20:24:43,20:24:43,2493,26,,,,7050.93,0
9386050,20:25:12,20:25:12,2494,27,,,,7233.8,0
9386050,20:26:16,20:26:16,1064,28,,,,7682.63,0
9386050,20:27:36,20:27:36,1065,29,,,,8483.77,0
9386050,20:28:04,20:28:04,790,30,,,,8754.06,0
9386050,20:28:38,20:28:38,10749,31,,,,9083.15,0
9386050,20:29:32,20:29:32,792,32,,,,9613.54,0
9386050,20:30:32,20:30:32,793,33,,,,10072.4,0
9386050,20:31:00,20:31:00,510,34,,1,,10352.69,
9386060,20:10:00,20:10:00,7091,1,,,1,0,
9386060,20:11:21,20:11:21,9503,2,,,,635.29,0
9386060,20:11:57,20:11:57,23,3,,,,903.83,0
9386060,20:12:38,20:12:38,24,4,,,,1282.94,0
9386060,20:13:15,20:13:15,26,5,,,,1624.89,0
9386060,20:13:59,20:13:59,27,6,,,,2023.95,0
9386060,20:14:17,20:14:17,28,7,,,,2186.83,0
9386060,20:14:53,20:14:53,29,8,,,,2524.86,0
9386060,20:15:34,20:15:34,30,9,,,,2828.72,0
9386060,20:16:00,20:16:00,772,10,,,,3022.76,
9386060,20:16:47,20:16:47,773,11,,,,3395.49,0
9386060,20:17:25,20:17:25,774,12,,,,3690.71,0
9386060,20:18:09,20:18:09,775,13,,,,4142.86,0
9386060,20:18:31,20:18:31,776,14,,,,4316.51,0
9386060,20:18:58,20:18:58,777,15,,,,4539.01,0
9386060,20:19:29,20:19:29,778,16,,,,4746.84,0
9386060,20:19:56,20:19:56,779,17,,,,4961.53,0
9386060,20:20:19,20:20:19,780,18,,,,5086.36,0
9386060,20:20:32,20:20:32,781,19,,,,5184.99,0
9386060,20:21:09,20:21:09,782,20,,,,5469.37,0
9386060,20:21:36,20:21:36,783,21,,,,5677.56,0
9386060,20:22:04,20:22:04,784,22,,,,5929.02,0
9386060,20:22:27,20:22:27,785,23,,,,6163.66,0
9386060,20:23:00,20:23:00,2491,24,,,,6384.36,
9386060,20:23:43,20:23:43,2492,25,,,,6631.98,0
9386060,20:24:43,20:24:43,2493,26,,,,7050.93,0
9386060,20:25:12,20:25:12,2494,27,,,,7233.8,0
9386060,20:26:16,20:26:16,1064,28,,,,7682.63,0
9386060,20:27:36,20:27:36,1065,29,,,,8483.77,0
9386060,20:28:04,20:28:04,790,30,,,,8754.06,0
9386060,20:28:38,20:28:38,10749,31,,,,9083.15,0
9386060,20:29:32,20:29:32,792,32,,,,9613.54,0
9386060,20:30:32,20:30:32,793,33,,,,10072.4,0
9386060,20:31:00,20:31:00,510,34,,1,,10352.69,
9386080,20:10:00,20:10:00,7091,1,,,1,0,
9386080,20:11:21,20:11:21,9503,2,,,,635.29,0
9386080,20:11:57,20:11:57,23,3,,,,903.83,0
9386080,20:12:38,20:12:38,24,4,,,,1282.94,0
9386080,20:13:15,20:13:15,26,5,,,,1624.89,0
9386080,20:13:59,20:13:59,27,6,,,,2023.95,0
9386080,20:14:17,20:14:17,28,7,,,,2186.83,0
9386080,20:14:53,20:14:53,29,8,,,,2524.86,0
9386080,20:15:34,20:15:34,30,9,,,,2828.72,0
9386080,20:16:00,20:16:00,772,10,,,,3022.76,
9386080,20:16:47,20:16:47,773,11,,,,3395.49,0
9386080,20:17:25,20:17:25,774,12,,,,3690.71,0
9386080,20:18:09,20:18:09,775,13,,,,4142.86,0
9386080,20:18:31,20:18:31,776,14,,,,4316.51,0
9386080,20:18:58,20:18:58,777,15,,,,4539.01,0
9386080,20:19:29,20:19:29,778,16,,,,4746.84,0
9386080,20:19:56,20:19:56,779,17,,,,4961.53,0
9386080,20:20:19,20:20:19,780,18,,,,5086.36,0
9386080,20:20:32,20:20:32,781,19,,,,5184.99,0
9386080,20:21:09,20:21:09,782,20,,,,5469.37,0
9386080,20:21:36,20:21:36,783,21,,,,5677.56,0
9386080,20:22:04,20:22:04,784,22,,,,5929.02,0
9386080,20:22:27,20:22:27,785,23,,,,6163.66,0
9386080,20:23:00,20:23:00,2491,24,,,,6384.36,
9386080,20:23:43,20:23:43,2492,25,,,,6631.98,0
9386080,20:24:43,20:24:43,2493,26,,,,7050.93,0
9386080,20:25:12,20:25:12,2494,27,,,,7233.8,0
9386080,20:26:16,20:26:16,1064,28,,,,7682.63,0
9386080,20:27:36,20:27:36,1065,29,,,,8483.77,0
9386080,20:28:04,20:28:04,790,30,,,,8754.06,0
9386080,20:28:38,20:28:38,10749,31,,,,9083.15,0
9386080,20:29:32,20:29:32,792,32,,,,9613.54,0
9386080,20:30:32,20:30:32,793,33,,,,10072.4,0
9386080,20:31:00,20:31:00,510,34,,1,,10352.69,
9794010,11:50:00,11:50:00,7091,1,,,1,0,
9794010,11:51:48,11:51:48,9503,2,,,,635.29,0
9794010,11:52:36,11:52:36,23,3,,,,903.83,0
9794010,11:53:30,11:53:30,24,4,,,,1282.94,0
9794010,11:54:21,11:54:21,26,5,,,,1624.89,0
9794010,11:55:19,11:55:19,27,6,,,,2023.95,0
9794010,11:55:43,11:55:43,28,7,,,,2186.83,0
9794010,11:56:31,11:56:31,29,8,,,,2524.86,0
9794010,11:57:25,11:57:25,30,9,,,,2828.72,0
9794010,11:58:00,11:58:00,772,10,,,,3022.76,
9794010,11:58:54,11:58:54,773,11,,,,3395.49,0
9794010,11:59:37,11:59:37,774,12,,,,3690.71,0
9794010,12:00:28,12:00:28,775,13,,,,4142.86,0
9794010,12:00:52,12:00:52,776,14,,,,4316.51,0
9794010,12:01:23,12:01:23,777,15,,,,4539.01,0
9794010,12:01:59,12:01:59,778,16,,,,4746.84,0
9794010,12:02:30,12:02:30,779,17,,,,4961.53,0
9794010,12:02:56,12:02:56,780,18,,,,5086.36,0
9794010,12:03:11,12:03:11,781,19,,,,5184.99,0
9794010,12:03:53,12:03:53,782,20,,,,5469.37,0
9794010,12:04:24,12:04:24,783,21,,,,5677.56,0
9794010,12:04:56,12:04:56,784,22,,,,5929.02,0
9794010,12:05:22,12:05:22,785,23,,,,6163.66,0
9794010,12:06:00,12:06:00,2491,24,,,,6384.36,
9794010,12:06:54,12:06:54,2492,25,,,,6631.98,0
9794010,12:08:09,12:08:09,2493,26,,,,7050.93,0
9794010,12:08:45,12:08:45,2494,27,,,,7233.8,0
9794010,12:10:05,12:10:05,1064,28,,,,7682.63,0
9794010,12:11:45,12:11:45,1065,29,,,,8483.77,0
9794010,12:12:20,12:12:20,790,30,,,,8754.06,0
9794010,12:13:02,12:13:02,10749,31,,,,9083.15,0
9794010,12:14:10,12:14:10,792,32,,,,9613.54,0
9794010,12:15:25,12:15:25,793,33,,,,10072.4,0
9794010,12:16:00,12:16:00,510,34,,1,,10352.69,
1006020,06:55:00,06:55:00,7091,1,,,1,0,
1006020,06:56:34,06:56:34,9503,2,,,,635.29,0
1006020,06:57:17,06:57:17,23,3,,,,903.83,0
1006020,06:58:04,06:58:04,24,4,,,,1282.94,0
1006020,06:58:48,06:58:48,26,5,,,,1624.89,0
1006020,06:59:39,06:59:39,27,6,,,,2023.95,0
1006020,07:00:00,07:00:00,28,7,,,,2186.83,0
1006020,07:00:42,07:00:42,29,8,,,,2524.86,0
1006020,07:01:30,07:01:30,30,9,,,,2828.72,0
1006020,07:02:00,07:02:00,772,10,,,,3022.76,
1006020,07:02:54,07:02:54,773,11,,,,3395.49,0
1006020,07:03:37,07:03:37,774,12,,,,3690.71,0
1006020,07:04:28,07:04:28,775,13,,,,4142.86,0
1006020,07:04:52,07:04:52,776,14,,,,4316.51,0
1006020,07:05:23,07:05:23,777,15,,,,4539.01,0
1006020,07:05:59,07:05:59,778,16,,,,4746.84,0
1006020,07:06:30,07:06:30,779,17,,,,4961.53,0
1006020,07:06:56,07:06:56,780,18,,,,5086.36,0
1006020,07:07:11,07:07:11,781,19,,,,5184.99,0
1006020,07:07:53,07:07:53,782,20,,,,5469.37,0
1006020,07:08:24,07:08:24,783,21,,,,5677.56,0
1006020,07:08:56,07:08:56,784,22,,,,5929.02,0
1006020,07:09:22,07:09:22,785,23,,,,6163.66,0
1006020,07:10:00,07:10:00,2491,24,,,,6384.36,
1006020,07:10:48,07:10:48,2492,25,,,,6631.98,0
1006020,07:11:56,07:11:56,2493,26,,,,7050.93,0
1006020,07:12:28,07:12:28,2494,27,,,,7233.8,0
1006020,07:13:40,07:13:40,1064,28,,,,7682.63,0
1006020,07:15:10,07:15:10,1065,29,,,,8483.77,0
1006020,07:15:41,07:15:41,790,30,,,,8754.06,0
1006020,07:16:19,07:16:19,10749,31,,,,9083.15,0
1006020,07:17:19,07:17:19,792,32,,,,9613.54,0
1006020,07:18:27,07:18:27,793,33,,,,10072.4,0
1006020,07:19:00,07:19:00,510,34,,,,10351.19,
1006020,07:25:01,07:25:01,10146,35,,,,13230.31,0
1006020,07:25:16,07:25:16,10738,36,,,,13407.89,0
1006020,07:25:36,07:25:36,10145,37,,,,13581.1,0
1006020,07:26:35,07:26:35,990,38,,,,14064.95,0
1006020,07:27:00,07:27:00,10737,39,,1,,14291.3,
1006030,06:55:00,06:55:00,7091,1,,,1,0,
1006030,06:56:34,06:56:34,9503,2,,,,635.29,0
1006030,06:57:17,06:57:17,23,3,,,,903.83,0
1006030,06:58:04,06:58:04,24,4,,,,1282.94,0
1006030,06:58:48,06:58:48,26,5,,,,1624.89,0
1006030,06:59:39,06:59:39,27,6,,,,2023.95,0
1006030,07:00:00,07:00:00,28,7,,,,2186.83,0
1006030,07:00:42,07:00:42,29,8,,,,2524.86,0
1006030,07:01:30,07:01:30,30,9,,,,2828.72,0
1006030,07:02:00,07:02:00,772,10,,,,3022.76,
1006030,07:02:54,07:02:54,773,11,,,,3395.49,0
1006030,07:03:37,07:03:37,774,12,,,,3690.71,0
1006030,07:04:28,07:04:28,775,13,,,,4142.86,0
1006030,07:04:52,07:04:52,776,14,,,,4316.51,0
1006030,07:05:23,07:05:23,777,15,,,,4539.01,0
1006030,07:05:59,07:05:59,778,16,,,,4746.84,0
1006030,07:06:30,07:06:30,779,17,,,,4961.53,0
1006030,07:06:56,07:06:56,780,18,,,,5086.36,0
1006030,07:07:11,07:07:11,781,19,,,,5184.99,0
1006030,07:07:53,07:07:53,782,20,,,,5469.37,0
1006030,07:08:24,07:08:24,783,21,,,,5677.56,0
1006030,07:08:56,07:08:56,784,22,,,,5929.02,0
1006030,07:09:22,07:09:22,785,23,,,,6163.66,0
1006030,07:10:00,07:10:00,2491,24,,,,6384.36,
1006030,07:10:48,07:10:48,2492,25,,,,6631.98,0
1006030,07:11:56,07:11:56,2493,26,,,,7050.93,0
1006030,07:12:28,07:12:28,2494,27,,,,7233.8,0
1006030,07:13:40,07:13:40,1064,28,,,,7682.63,0
1006030,07:15:10,07:15:10,1065,29,,,,8483.77,0
1006030,07:15:41,07:15:41,790,30,,,,8754.06,0
1006030,07:16:19,07:16:19,10749,31,,,,9083.15,0
1006030,07:17:19,07:17:19,792,32,,,,9613.54,0
1006030,07:18:27,07:18:27,793,33,,,,10072.4,0
1006030,07:19:00,07:19:00,510,34,,,,10351.19,
1006030,07:25:01,07:25:01,10146,35,,,,13230.31,0
1006030,07:25:16,07:25:16,10738,36,,,,13407.89,0
1006030,07:25:36,07:25:36,10145,37,,,,13581.1,0
1006030,07:26:35,07:26:35,990,38,,,,14064.95,0
1006030,07:27:00,07:27:00,10737,39,,1,,14291.3,
1006040,06:55:00,06:55:00,7091,1,,,1,0,
1006040,06:56:34,06:56:34,9503,2,,,,635.29,0
1006040,06:57:17,06:57:17,23,3,,,,903.83,0
1006040,06:58:04,06:58:04,24,4,,,,1282.94,0
1006040,06:58:48,06:58:48,26,5,,,,1624.89,0
1006040,06:59:39,06:59:39,27,6,,,,2023.95,0
1006040,07:00:00,07:00:00,28,7,,,,2186.83,0
1006040,07:00:42,07:00:42,29,8,,,,2524.86,0
1006040,07:01:30,07:01:30,30,9,,,,2828.72,0
1006040,07:02:00,07:02:00,772,10,,,,3022.76,
1006040,07:02:54,07:02:54,773,11,,,,3395.49,0
1006040,07:03:37,07:03:37,774,12,,,,3690.71,0
1006040,07:04:28,07:04:28,775,13,,,,4142.86,0
1006040,07:04:52,07:04:52,776,14,,,,4316.51,0
1006040,07:05:23,07:05:23,777,15,,,,4539.01,0
1006040,07:05:59,07:05:59,778,16,,,,4746.84,0
1006040,07:06:30,07:06:30,779,17,,,,4961.53,0
1006040,07:06:56,07:06:56,780,18,,,,5086.36,0
1006040,07:07:11,07:07:11,781,19,,,,5184.99,0
1006040,07:07:53,07:07:53,782,20,,,,5469.37,0
1006040,07:08:24,07:08:24,783,21,,,,5677.56,0
1006040,07:08:56,07:08:56,784,22,,,,5929.02,0
1006040,07:09:22,07:09:22,785,23,,,,6163.66,0
1006040,07:10:00,07:10:00,2491,24,,,,6384.36,
1006040,07:10:48,07:10:48,2492,25,,,,6631.98,0
1006040,07:11:56,07:11:56,2493,26,,,,7050.93,0
1006040,07:12:28,07:12:28,2494,27,,,,7233.8,0
1006040,07:13:40,07:13:40,1064,28,,,,7682.63,0
1006040,07:15:10,07:15:10,1065,29,,,,8483.77,0
1006040,07:15:41,07:15:41,790,30,,,,8754.06,0
1006040,07:16:19,07:16:19,10749,31,,,,9083.15,0
1006040,07:17:19,07:17:19,792,32,,,,9613.54,0
1006040,07:18:27,07:18:27,793,33,,,,10072.4,0
1006040,07:19:00,07:19:00,510,34,,,,10351.19,
1006040,07:25:01,07:25:01,10146,35,,,,13230.31,0
1006040,07:25:16,07:25:16,10738,36,,,,13407.89,0
1006040,07:25:36,07:25:36,10145,37,,,,13581.1,0
1006040,07:26:35,07:26:35,990,38,,,,14064.95,0
1006040,07:27:00,07:27:00,10737,39,,1,,14291.3,
1006050,06:55:00,06:55:00,7091,1,,,1,0,
1006050,06:56:34,06:56:34,9503,2,,,,635.29,0
1006050,06:57:17,06:57:17,23,3,,,,903.83,0
1006050,06:58:04,06:58:04,24,4,,,,1282.94,0
1006050,06:58:48,06:58:48,26,5,,,,1624.89,0
1006050,06:59:39,06:59:39,27,6,,,,2023.95,0
1006050,07:00:00,07:00:00,28,7,,,,2186.83,0
1006050,07:00:42,07:00:42,29,8,,,,2524.86,0
1006050,07:01:30,07:01:30,30,9,,,,2828.72,0
1006050,07:02:00,07:02:00,772,10,,,,3022.76,
1006050,07:02:54,07:02:54,773,11,,,,3395.49,0
1006050,07:03:37,07:03:37,774,12,,,,3690.71,0
1006050,07:04:28,07:04:28,775,13,,,,4142.86,0
1006050,07:04:52,07:04:52,776,14,,,,4316.51,0
1006050,07:05:23,07:05:23,777,15,,,,4539.01,0
1006050,07:05:59,07:05:59,778,16,,,,4746.84,0
1006050,07:06:30,07:06:30,779,17,,,,4961.53,0
1006050,07:06:56,07:06:56,780,18,,,,5086.36,0
1006050,07:07:11,07:07:11,781,19,,,,5184.99,0
1006050,07:07:53,07:07:53,782,20,,,,5469.37,0
1006050,07:08:24,07:08:24,783,21,,,,5677.56,0
1006050,07:08:56,07:08:56,784,22,,,,5929.02,0
1006050,07:09:22,07:09:22,785,23,,,,6163.66,0
1006050,07:10:00,07:10:00,2491,24,,,,6384.36,
1006050,07:10:48,07:10:48,2492,25,,,,6631.98,0
1006050,07:11:56,07:11:56,2493,26,,,,7050.93,0
1006050,07:12:28,07:12:28,2494,27,,,,7233.8,0
1006050,07:13:40,07:13:40,1064,28,,,,7682.63,0
1006050,07:15:10,07:15:10,1065,29,,,,8483.77,0
1006050,07:15:41,07:15:41,790,30,,,,8754.06,0
1006050,07:16:19,07:16:19,10749,31,,,,9083.15,0
1006050,07:17:19,07:17:19,792,32,,,,9613.54,0
1006050,07:18:27,07:18:27,793,33,,,,10072.4,0
1006050,07:19:00,07:19:00,510,34,,,,10351.19,
1006050,07:25:01,07:25:01,10146,35,,,,13230.31,0
1006050,07:25:16,07:25:16,10738,36,,,,13407.89,0
1006050,07:25:36,07:25:36,10145,37,,,,13581.1,0
1006050,07:26:35,07:26:35,990,38,,,,14064.95,0
1006050,07:27:00,07:27:00,10737,39,,1,,14291.3,
1006060,06:55:00,06:55:00,7091,1,,,1,0,
1006060,06:56:34,06:56:34,9503,2,,,,635.29,0
1006060,06:57:17,06:57:17,23,3,,,,903.83,0
1006060,06:58:04,06:58:04,24,4,,,,1282.94,0
1006060,06:58:48,06:58:48,26,5,,,,1624.89,0
1006060,06:59:39,06:59:39,27,6,,,,2023.95,0
1006060,07:00:00,07:00:00,28,7,,,,2186.83,0
1006060,07:00:42,07:00:42,29,8,,,,2524.86,0
1006060,07:01:30,07:01:30,30,9,,,,2828.72,0
1006060,07:02:00,07:02:00,772,10,,,,3022.76,
1006060,07:02:54,07:02:54,773,11,,,,3395.49,0
1006060,07:03:37,07:03:37,774,12,,,,3690.71,0
1006060,07:04:28,07:04:28,775,13,,,,4142.86,0
1006060,07:04:52,07:04:52,776,14,,,,4316.51,0
1006060,07:05:23,07:05:23,777,15,,,,4539.01,0
1006060,07:05:59,07:05:59,778,16,,,,4746.84,0
1006060,07:06:30,07:06:30,779,17,,,,4961.53,0
1006060,07:06:56,07:06:56,780,18,,,,5086.36,0
1006060,07:07:11,07:07:11,781,19,,,,5184.99,0
1006060,07:07:53,07:07:53,782,20,,,,5469.37,0
1006060,07:08:24,07:08:24,783,21,,,,5677.56,0
1006060,07:08:56,07:08:56,784,22,,,,5929.02,0
1006060,07:09:22,07:09:22,785,23,,,,6163.66,0
1006060,07:10:00,07:10:00,2491,24,,,,6384.36,
1006060,07:10:48,07:10:48,2492,25,,,,6631.98,0
1006060,07:11:56,07:11:56,2493,26,,,,7050.93,0
1006060,07:12:28,07:12:28,2494,27,,,,7233.8,0
1006060,07:13:40,07:13:40,1064,28,,,,7682.63,0
1006060,07:15:10,07:15:10,1065,29,,,,8483.77,0
1006060,07:15:41,07:15:41,790,30,,,,8754.06,0
1006060,07:16:19,07:16:19,10749,31,,,,9083.15,0
1006060,07:17:19,07:17:19,792,32,,,,9613.54,0
1006060,07:18:27,07:18:27,793,33,,,,10072.4,0
1006060,07:19:00,07:19:00,510,34,,,,10351.19,
1006060,07:25:01,07:25:01,10146,35,,,,13230.31,0
1006060,07:25:16,07:25:16,10738,36,,,,13407.89,0
1006060,07:25:36,07:25:36,10145,37,,,,13581.1,0
1006060,07:26:35,07:26:35,990,38,,,,14064.95,0
1006060,07:27:00,07:27:00,10737,39,,1,,14291.3,
1006080,06:55:00,06:55:00,7091,1,,,1,0,
1006080,06:56:34,06:56:34,9503,2,,,,635.29,0
1006080,06:57:17,06:57:17,23,3,,,,903.83,0
1006080,06:58:04,06:58:04,24,4,,,,1282.94,0
1006080,06:58:48,06:58:48,26,5,,,,1624.89,0
1006080,06:59:39,06:59:39,27,6,,,,2023.95,0
1006080,07:00:00,07:00:00,28,7,,,,2186.83,0
1006080,07:00:42,07:00:42,29,8,,,,2524.86,0
1006080,07:01:30,07:01:30,30,9,,,,2828.72,0
1006080,07:02:00,07:02:00,772,10,,,,3022.76,
1006080,07:02:54,07:02:54,773,11,,,,3395.49,0
1006080,07:03:37,07:03:37,774,12,,,,3690.71,0
1006080,07:04:28,07:04:28,775,13,,,,4142.86,0
1006080,07:04:52,07:04:52,776,14,,,,4316.51,0
1006080,07:05:23,07:05:23,777,15,,,,4539.01,0
1006080,07:05:59,07:05:59,778,16,,,,4746.84,0
1006080,07:06:30,07:06:30,779,17,,,,4961.53,0
1006080,07:06:56,07:06:56,780,18,,,,5086.36,0
1006080,07:07:11,07:07:11,781,19,,,,5184.99,0
1006080,07:07:53,07:07:53,782,20,,,,5469.37,0
1006080,07:08:24,07:08:24,783,21,,,,5677.56,0
1006080,07:08:56,07:08:56,784,22,,,,5929.02,0
1006080,07:09:22,07:09:22,785,23,,,,6163.66,0
1006080,07:10:00,07:10:00,2491,24,,,,6384.36,
1006080,07:10:48,07:10:48,2492,25,,,,6631.98,0
1006080,07:11:56,07:11:56,2493,26,,,,7050.93,0
1006080,07:12:28,07:12:28,2494,27,,,,7233.8,0
1006080,07:13:40,07:13:40,1064,28,,,,7682.63,0
1006080,07:15:10,07:15:10,1065,29,,,,8483.77,0
1006080,07:15:41,07:15:41,790,30,,,,8754.06,0
1006080,07:16:19,07:16:19,10749,31,,,,9083.15,0
1006080,07:17:19,07:17:19,792,32,,,,9613.54,0
1006080,07:18:27,07:18:27,793,33,,,,10072.4,0
1006080,07:19:00,07:19:00,510,34,,,,10351.19,
1006080,07:25:01,07:25:01,10146,35,,,,13230.31,0
1006080,07:25:16,07:25:16,10738,36,,,,13407.89,0
1006080,07:25:36,07:25:36,10145,37,,,,13581.1,0
1006080,07:26:35,07:26:35,990,38,,,,14064.95,0
1006080,07:27:00,07:27:00,10737,39,,1,,14291.3,
11008020,20:25:00,20:25:00,7091,1,,,1,0,
11008020,20:26:21,20:26:21,9503,2,,,,635.29,0
11008020,20:26:57,20:26:57,23,3,,,,903.83,0
11008020,20:27:38,20:27:38,24,4,,,,1282.94,0
11008020,20:28:15,20:28:15,26,5,,,,1624.89,0
11008020,20:28:59,20:28:59,27,6,,,,2023.95,0
11008020,20:29:17,20:29:17,28,7,,,,2186.83,0
11008020,20:29:53,20:29:53,29,8,,,,2524.86,0
11008020,20:30:34,20:30:34,30,9,,,,2828.72,0
11008020,20:31:00,20:31:00,772,10,,,,3022.76,
11008020,20:31:47,20:31:47,773,11,,,,3395.49,0
11008020,20:32:25,20:32:25,774,12,,,,3690.71,0
11008020,20:33:09,20:33:09,775,13,,,,4142.86,0
11008020,20:33:31,20:33:31,776,14,,,,4316.51,0
11008020,20:33:58,20:33:58,777,15,,,,4539.01,0
11008020,20:34:29,20:34:29,778,16,,,,4746.84,0
11008020,20:34:56,20:34:56,779,17,,,,4961.53,0
11008020,20:35:19,20:35:19,780,18,,,,5086.36,0
11008020,20:35:32,20:35:32,781,19,,,,5184.99,0
11008020,20:36:09,20:36:09,782,20,,,,5469.37,0
11008020,20:36:36,20:36:36,783,21,,,,5677.56,0
11008020,20:37:04,20:37:04,784,22,,,,5929.02,0
11008020,20:37:27,20:37:27,785,23,,,,6163.66,0
11008020,20:38:00,20:38:00,2491,24,,,,6384.36,
11008020,20:38:43,20:38:43,2492,25,,,,6631.98,0
11008020,20:39:43,20:39:43,2493,26,,,,7050.93,0
11008020,20:40:12,20:40:12,2494,27,,,,7233.8,0
11008020,20:41:16,20:41:16,1064,28,,,,7682.63,0
11008020,20:42:35,20:42:35,1065,29,,,,8483.77,0
11008020,20:43:03,20:43:03,790,30,,,,8754.06,0
11008020,20:43:37,20:43:37,10749,31,,,,9083.15,0
11008020,20:44:31,20:44:31,792,32,,,,9613.54,0
11008020,20:45:31,20:45:31,793,33,,,,10072.4,0
11008020,20:46:00,20:46:00,510,34,,,,10351.19,
11008020,20:52:01,20:52:01,10146,35,,,,13230.31,0
11008020,20:52:16,20:52:16,10738,36,,,,13407.89,0
11008020,20:52:36,20:52:36,10145,37,,,,13581.1,0
11008020,20:53:35,20:53:35,990,38,,,,14064.95,0
11008020,20:54:00,20:54:00,10737,39,,1,,14291.3,
11008030,20:25:00,20:25:00,7091,1,,,1,0,
11008030,20:26:21,20:26:21,9503,2,,,,635.29,0
11008030,20:26:57,20:26:57,23,3,,,,903.83,0
11008030,20:27:38,20:27:38,24,4,,,,1282.94,0
11008030,20:28:15,20:28:15,26,5,,,,1624.89,0
11008030,20:28:59,20:28:59,27,6,,,,2023.95,0
11008030,20:29:17,20:29:17,28,7,,,,2186.83,0
11008030,20:29:53,20:29:53,29,8,,,,2524.86,0
11008030,20:30:34,20:30:34,30,9,,,,2828.72,0
11008030,20:31:00,20:31:00,772,10,,,,3022.76,
11008030,20:31:47,20:31:47,773,11,,,,3395.49,0
11008030,20:32:25,20:32:25,774,12,,,,3690.71,0
11008030,20:33:09,20:33:09,775,13,,,,4142.86,0
11008030,20:33:31,20:33:31,776,14,,,,4316.51,0
11008030,20:33:58,20:33:58,777,15,,,,4539.01,0
11008030,20:34:29,20:34:29,778,16,,,,4746.84,0
11008030,20:34:56,20:34:56,779,17,,,,4961.53,0
11008030,20:35:19,20:35:19,780,18,,,,5086.36,0
11008030,20:35:32,20:35:32,781,19,,,,5184.99,0
11008030,20:36:09,20:36:09,782,20,,,,5469.37,0
11008030,20:36:36,20:36:36,783,21,,,,5677.56,0
11008030,20:37:04,20:37:04,784,22,,,,5929.02,0
11008030,20:37:27,20:37:27,785,23,,,,6163.66,0
11008030,20:38:00,20:38:00,2491,24,,,,6384.36,
11008030,20:38:43,20:38:43,2492,25,,,,6631.98,0
11008030,20:39:43,20:39:43,2493,26,,,,7050.93,0
11008030,20:40:12,20:40:12,2494,27,,,,7233.8,0
11008030,20:41:16,20:41:16,1064,28,,,,7682.63,0
11008030,20:42:35,20:42:35,1065,29,,,,8483.77,0
11008030,20:43:03,20:43:03,790,30,,,,8754.06,0
11008030,20:43:37,20:43:37,10749,31,,,,9083.15,0
11008030,20:44:31,20:44:31,792,32,,,,9613.54,0
11008030,20:45:31,20:45:31,793,33,,,,10072.4,0
11008030,20:46:00,20:46:00,510,34,,,,10351.19,
11008030,20:52:01,20:52:01,10146,35,,,,13230.31,0
11008030,20:52:16,20:52:16,10738,36,,,,13407.89,0
11008030,20:52:36,20:52:36,10145,37,,,,13581.1,0
11008030,20:53:35,20:53:35,990,38,,,,14064.95,0
11008030,20:54:00,20:54:00,10737,39,,1,,14291.3,
11008040,20:25:00,20:25:00,7091,1,,,1,0,
11008040,20:26:21,20:26:21,9503,2,,,,635.29,0
11008040,20:26:57,20:26:57,23,3,,,,903.83,0
11008040,20:27:38,20:27:38,24,4,,,,1282.94,0
11008040,20:28:15,20:28:15,26,5,,,,1624.89,0
11008040,20:28:59,20:28:59,27,6,,,,2023.95,0
11008040,20:29:17,20:29:17,28,7,,,,2186.83,0
11008040,20:29:53,20:29:53,29,8,,,,2524.86,0
11008040,20:30:34,20:30:34,30,9,,,,2828.72,0
11008040,20:31:00,20:31:00,772,10,,,,3022.76,
11008040,20:31:47,20:31:47,773,11,,,,3395.49,0
11008040,20:32:25,20:32:25,774,12,,,,3690.71,0
11008040,20:33:09,20:33:09,775,13,,,,4142.86,0
11008040,20:33:31,20:33:31,776,14,,,,4316.51,0
11008040,20:33:58,20:33:58,777,15,,,,4539.01,0
11008040,20:34:29,20:34:29,778,16,,,,4746.84,0
11008040,20:34:56,20:34:56,779,17,,,,4961.53,0
11008040,20:35:19,20:35:19,780,18,,,,5086.36,0
11008040,20:35:32,20:35:32,781,19,,,,5184.99,0
11008040,20:36:09,20:36:09,782,20,,,,5469.37,0
11008040,20:36:36,20:36:36,783,21,,,,5677.56,0
11008040,20:37:04,20:37:04,784,22,,,,5929.02,0
11008040,20:37:27,20:37:27,785,23,,,,6163.66,0
11008040,20:38:00,20:38:00,2491,24,,,,6384.36,
11008040,20:38:43,20:38:43,2492,25,,,,6631.98,0
11008040,20:39:43,20:39:43,2493,26,,,,7050.93,0
11008040,20:40:12,20:40:12,2494,27,,,,7233.8,0
11008040,20:41:16,20:41:16,1064,28,,,,7682.63,0
11008040,20:42:35,20:42:35,1065,29,,,,8483.77,0
11008040,20:43:03,20:43:03,790,30,,,,8754.06,0
11008040,20:43:37,20:43:37,10749,31,,,,9083.15,0
11008040,20:44:31,20:44:31,792,32,,,,9613.54,0
11008040,20:45:31,20:45:31,793,33,,,,10072.4,0
11008040,20:46:00,20:46:00,510,34,,,,10351.19,
11008040,20:52:01,20:52:01,10146,35,,,,13230.31,0
11008040,20:52:16,20:52:16,10738,36,,,,13407.89,0
11008040,20:52:36,20:52:36,10145,37,,,,13581.1,0
11008040,20:53:35,20:53:35,990,38,,,,14064.95,0
11008040,20:54:00,20:54:00,10737,39,,1,,14291.3,
11008050,20:25:00,20:25:00,7091,1,,,1,0,
11008050,20:26:21,20:26:21,9503,2,,,,635.29,0
11008050,20:26:57,20:26:57,23,3,,,,903.83,0
11008050,20:27:38,20:27:38,24,4,,,,1282.94,0
11008050,20:28:15,20:28:15,26,5,,,,1624.89,0
11008050,20:28:59,20:28:59,27,6,,,,2023.95,0
11008050,20:29:17,20:29:17,28,7,,,,2186.83,0
11008050,20:29:53,20:29:53,29,8,,,,2524.86,0
11008050,20:30:34,20:30:34,30,9,,,,2828.72,0
11008050,20:31:00,20:31:00,772,10,,,,3022.76,
11008050,20:31:47,20:31:47,773,11,,,,3395.49,0
11008050,20:32:25,20:32:25,774,12,,,,3690.71,0
11008050,20:33:09,20:33:09,775,13,,,,4142.86,0
11008050,20:33:31,20:33:31,776,14,,,,4316.51,0
11008050,20:33:58,20:33:58,777,15,,,,4539.01,0
11008050,20:34:29,20:34:29,778,16,,,,4746.84,0
11008050,20:34:56,20:34:56,779,17,,,,4961.53,0
11008050,20:35:19,20:35:19,780,18,,,,5086.36,0
11008050,20:35:32,20:35:32,781,19,,,,5184.99,0
11008050,20:36:09,20:36:09,782,20,,,,5469.37,0
11008050,20:36:36,20:36:36,783,21,,,,5677.56,0
11008050,20:37:04,20:37:04,784,22,,,,5929.02,0
11008050,20:37:27,20:37:27,785,23,,,,6163.66,0
11008050,20:38:00,20:38:00,2491,24,,,,6384.36,
11008050,20:38:43,20:38:43,2492,25,,,,6631.98,0
11008050,20:39:43,20:39:43,2493,26,,,,7050.93,0
11008050,20:40:12,20:40:12,2494,27,,,,7233.8,0
11008050,20:41:16,20:41:16,1064,28,,,,7682.63,0
11008050,20:42:35,20:42:35,1065,29,,,,8483.77,0
11008050,20:43:03,20:43:03,790,30,,,,8754.06,0
11008050,20:43:37,20:43:37,10749,31,,,,9083.15,0
11008050,20:44:31,20:44:31,792,32,,,,9613.54,0
11008050,20:45:31,20:45:31,793,33,,,,10072.4,0
11008050,20:46:00,20:46:00,510,34,,,,10351.19,
11008050,20:52:01,20:52:01,10146,35,,,,13230.31,0
11008050,20:52:16,20:52:16,10738,36,,,,13407.89,0
11008050,20:52:36,20:52:36,10145,37,,,,13581.1,0
11008050,20:53:35,20:53:35,990,38,,,,14064.95,0
11008050,20:54:00,20:54:00,10737,39,,1,,14291.3,
11008060,20:25:00,20:25:00,7091,1,,,1,0,
11008060,20:26:21,20:26:21,9503,2,,,,635.29,0
11008060,20:26:57,20:26:57,23,3,,,,903.83,0
11008060,20:27:38,20:27:38,24,4,,,,1282.94,0
11008060,20:28:15,20:28:15,26,5,,,,1624.89,0
11008060,20:28:59,20:28:59,27,6,,,,2023.95,0
11008060,20:29:17,20:29:17,28,7,,,,2186.83,0
11008060,20:29:53,20:29:53,29,8,,,,2524.86,0
11008060,20:30:34,20:30:34,30,9,,,,2828.72,0
11008060,20:31:00,20:31:00,772,10,,,,3022.76,
11008060,20:31:47,20:31:47,773,11,,,,3395.49,0
11008060,20:32:25,20:32:25,774,12,,,,3690.71,0
11008060,20:33:09,20:33:09,775,13,,,,4142.86,0
11008060,20:33:31,20:33:31,776,14,,,,4316.51,0
11008060,20:33:58,20:33:58,777,15,,,,4539.01,0
11008060,20:34:29,20:34:29,778,16,,,,4746.84,0
11008060,20:34:56,20:34:56,779,17,,,,4961.53,0
11008060,20:35:19,20:35:19,780,18,,,,5086.36,0
11008060,20:35:32,20:35:32,781,19,,,,5184.99,0
11008060,20:36:09,20:36:09,782,20,,,,5469.37,0
11008060,20:36:36,20:36:36,783,21,,,,5677.56,0
11008060,20:37:04,20:37:04,784,22,,,,5929.02,0
11008060,20:37:27,20:37:27,785,23,,,,6163.66,0
11008060,20:38:00,20:38:00,2491,24,,,,6384.36,
11008060,20:38:43,20:38:43,2492,25,,,,6631.98,0
11008060,20:39:43,20:39:43,2493,26,,,,7050.93,0
11008060,20:40:12,20:40:12,2494,27,,,,7233.8,0
11008060,20:41:16,20:41:16,1064,28,,,,7682.63,0
11008060,20:42:35,20:42:35,1065,29,,,,8483.77,0
11008060,20:43:03,20:43:03,790,30,,,,8754.06,0
11008060,20:43:37,20:43:37,10749,31,,,,9083.15,0
11008060,20:44:31,20:44:31,792,32,,,,9613.54,0
11008060,20:45:31,20:45:31,793,33,,,,10072.4,0
11008060,20:46:00,20:46:00,510,34,,,,10351.19,
11008060,20:52:01,20:52:01,10146,35,,,,13230.31,0
11008060,20:52:16,20:52:16,10738,36,,,,13407.89,0
11008060,20:52:36,20:52:36,10145,37,,,,13581.1,0
11008060,20:53:35,20:53:35,990,38,,,,14064.95,0
11008060,20:54:00,20:54:00,10737,39,,1,,14291.3,
11008080,20:25:00,20:25:00,7091,1,,,1,0,
11008080,20:26:21,20:26:21,9503,2,,,,635.29,0
11008080,20:26:57,20:26:57,23,3,,,,903.83,0
11008080,20:27:38,20:27:38,24,4,,,,1282.94,0
11008080,20:28:15,20:28:15,26,5,,,,1624.89,0
11008080,20:28:59,20:28:59,27,6,,,,2023.95,0
11008080,20:29:17,20:29:17,28,7,,,,2186.83,0
11008080,20:29:53,20:29:53,29,8,,,,2524.86,0
11008080,20:30:34,20:30:34,30,9,,,,2828.72,0
11008080,20:31:00,20:31:00,772,10,,,,3022.76,
11008080,20:31:47,20:31:47,773,11,,,,3395.49,0
11008080,20:32:25,20:32:25,774,12,,,,3690.71,0
11008080,20:33:09,20:33:09,775,13,,,,4142.86,0
11008080,20:33:31,20:33:31,776,14,,,,4316.51,0
11008080,20:33:58,20:33:58,777,15,,,,4539.01,0
11008080,20:34:29,20:34:29,778,16,,,,4746.84,0
11008080,20:34:56,20:34:56,779,17,,,,4961.53,0
11008080,20:35:19,20:35:19,780,18,,,,5086.36,0
11008080,20:35:32,20:35:32,781,19,,,,5184.99,0
11008080,20:36:09,20:36:09,782,20,,,,5469.37,0
11008080,20:36:36,20:36:36,783,21,,,,5677.56,0
11008080,20:37:04,20:37:04,784,22,,,,5929.02,0
11008080,20:37:27,20:37:27,785,23,,,,6163.66,0
11008080,20:38:00,20:38:00,2491,24,,,,6384.36,
11008080,20:38:43,20:38:43,2492,25,,,,6631.98,0
11008080,20:39:43,20:39:43,2493,26,,,,7050.93,0
11008080,20:40:12,20:40:12,2494,27,,,,7233.8,0
11008080,20:41:16,20:41:16,1064,28,,,,7682.63,0
11008080,20:42:35,20:42:35,1065,29,,,,8483.77,0
11008080,20:43:03,20:43:03,790,30,,,,8754.06,0
11008080,20:43:37,20:43:37,10749,31,,,,9083.15,0
11008080,20:44:31,20:44:31,792,32,,,,9613.54,0
11008080,20:45:31,20:45:31,793,33,,,,10072.4,0
11008080,20:46:00,20:46:00,510,34,,,,10351.19,
11008080,20:52:01,20:52:01,10146,35,,,,13230.31,0
11008080,20:52:16,20:52:16,10738,36,,,,13407.89,0
11008080,20:52:36,20:52:36,10145,37,,,,13581.1,0
11008080,20:53:35,20:53:35,990,38,,,,14064.95,0
11008080,20:54:00,20:54:00,10737,39,,1,,14291.3,
11072090,17:55:00,17:55:00,7091,1,,,1,0,
11072090,17:57:15,17:57:15,9503,2,,,,635.29,0
11072090,17:58:15,17:58:15,23,3,,,,903.83,0
11072090,17:59:23,17:59:23,24,4,,,,1282.94,0
11072090,18:00:26,18:00:26,26,5,,,,1624.89,0
11072090,18:01:39,18:01:39,27,6,,,,2023.95,0
11072090,18:02:09,18:02:09,28,7,,,,2186.83,0
11072090,18:03:09,18:03:09,29,8,,,,2524.86,0
11072090,18:04:17,18:04:17,30,9,,,,2828.72,0
11072090,18:05:00,18:05:00,772,10,,,,3022.76,
11072090,18:06:14,18:06:14,773,11,,,,3395.49,0
11072090,18:07:13,18:07:13,774,12,,,,3690.71,0
11072090,18:08:23,18:08:23,775,13,,,,4142.86,0
11072090,18:08:57,18:08:57,776,14,,,,4316.51,0
11072090,18:09:40,18:09:40,777,15,,,,4539.01,0
11072090,18:10:28,18:10:28,778,16,,,,4746.84,0
11072090,18:11:11,18:11:11,779,17,,,,4961.53,0
11072090,18:11:47,18:11:47,780,18,,,,5086.36,0
11072090,18:12:08,18:12:08,781,19,,,,5184.99,0
11072090,18:13:05,18:13:05,782,20,,,,5469.37,0
11072090,18:13:48,18:13:48,783,21,,,,5677.56,0
11072090,18:14:32,18:14:32,784,22,,,,5929.02,0
11072090,18:15:09,18:15:09,785,23,,,,6163.66,0
11072090,18:16:00,18:16:00,2491,24,,,,6384.36,
11072090,18:16:53,18:16:53,2492,25,,,,6631.98,0
11072090,18:18:09,18:18:09,2493,26,,,,7050.93,0
11072090,18:18:45,18:18:45,2494,27,,,,7233.8,0
11072090,18:20:05,18:20:05,1064,28,,,,7682.63,0
11072090,18:21:44,18:21:44,1065,29,,,,8483.77,0
11072090,18:22:19,18:22:19,790,30,,,,8754.06,0
11072090,18:23:01,18:23:01,10749,31,,,,9083.15,0
11072090,18:24:08,18:24:08,792,32,,,,9613.54,0
11072090,18:25:24,18:25:24,793,33,,,,10072.4,0
11072090,18:26:00,18:26:00,510,34,,,,10351.19,
11072090,18:32:01,18:32:01,10146,35,,,,13230.31,0
11072090,18:32:16,18:32:16,10738,36,,,,13407.89,0
11072090,18:32:36,18:32:36,10145,37,,,,13581.1,0
11072090,18:33:35,18:33:35,990,38,,,,14064.95,0
11072090,18:34:00,18:34:00,10737,39,,1,,14291.3,
11072100,17:55:00,17:55:00,7091,1,,,1,0,
11072100,17:57:15,17:57:15,9503,2,,,,635.29,0
11072100,17:58:15,17:58:15,23,3,,,,903.83,0
11072100,17:59:23,17:59:23,24,4,,,,1282.94,0
11072100,18:00:26,18:00:26,26,5,,,,1624.89,0
11072100,18:01:39,18:01:39,27,6,,,,2023.95,0
11072100,18:02:09,18:02:09,28,7,,,,2186.83,0
11072100,18:03:09,18:03:09,29,8,,,,2524.86,0
11072100,18:04:17,18:04:17,30,9,,,,2828.72,0
11072100,18:05:00,18:05:00,772,10,,,,3022.76,
11072100,18:06:14,18:06:14,773,11,,,,3395.49,0
11072100,18:07:13,18:07:13,774,12,,,,3690.71,0
11072100,18:08:23,18:08:23,775,13,,,,4142.86,0
11072100,18:08:57,18:08:57,776,14,,,,4316.51,0
11072100,18:09:40,18:09:40,777,15,,,,4539.01,0
11072100,18:10:28,18:10:28,778,16,,,,4746.84,0
11072100,18:11:11,18:11:11,779,17,,,,4961.53,0
11072100,18:11:47,18:11:47,780,18,,,,5086.36,0
11072100,18:12:08,18:12:08,781,19,,,,5184.99,0
11072100,18:13:05,18:13:05,782,20,,,,5469.37,0
11072100,18:13:48,18:13:48,783,21,,,,5677.56,0
11072100,18:14:32,18:14:32,784,22,,,,5929.02,0
11072100,18:15:09,18:15:09,785,23,,,,6163.66,0
11072100,18:16:00,18:16:00,2491,24,,,,6384.36,
11072100,18:16:53,18:16:53,2492,25,,,,6631.98,0
11072100,18:18:09,18:18:09,2493,26,,,,7050.93,0
11072100,18:18:45,18:18:45,2494,27,,,,7233.8,0
11072100,18:20:05,18:20:05,1064,28,,,,7682.63,0
11072100,18:21:44,18:21:44,1065,29,,,,8483.77,0
11072100,18:22:19,18:22:19,790,30,,,,8754.06,0
11072100,18:23:01,18:23:01,10749,31,,,,9083.15,0
11072100,18:24:08,18:24:08,792,32,,,,9613.54,0
11072100,18:25:24,18:25:24,793,33,,,,10072.4,0
11072100,18:26:00,18:26:00,510,34,,,,10351.19,
11072100,18:32:01,18:32:01,10146,35,,,,13230.31,0
11072100,18:32:16,18:32:16,10738,36,,,,13407.89,0
11072100,18:32:36,18:32:36,10145,37,,,,13581.1,0
11072100,18:33:35,18:33:35,990,38,,,,14064.95,0
11072100,18:34:00,18:34:00,10737,39,,1,,14291.3,
11072110,17:55:00,17:55:00,7091,1,,,1,0,
11072110,17:57:15,17:57:15,9503,2,,,,635.29,0
11072110,17:58:15,17:58:15,23,3,,,,903.83,0
11072110,17:59:23,17:59:23,24,4,,,,1282.94,0
11072110,18:00:26,18:00:26,26,5,,,,1624.89,0
11072110,18:01:39,18:01:39,27,6,,,,2023.95,0
11072110,18:02:09,18:02:09,28,7,,,,2186.83,0
11072110,18:03:09,18:03:09,29,8,,,,2524.86,0
11072110,18:04:17,18:04:17,30,9,,,,2828.72,0
11072110,18:05:00,18:05:00,772,10,,,,3022.76,
11072110,18:06:14,18:06:14,773,11,,,,3395.49,0
11072110,18:07:13,18:07:13,774,12,,,,3690.71,0
11072110,18:08:23,18:08:23,775,13,,,,4142.86,0
11072110,18:08:57,18:08:57,776,14,,,,4316.51,0
11072110,18:09:40,18:09:40,777,15,,,,4539.01,0
11072110,18:10:28,18:10:28,778,16,,,,4746.84,0
11072110,18:11:11,18:11:11,779,17,,,,4961.53,0
11072110,18:11:47,18:11:47,780,18,,,,5086.36,0
11072110,18:12:08,18:12:08,781,19,,,,5184.99,0
11072110,18:13:05,18:13:05,782,20,,,,5469.37,0
11072110,18:13:48,18:13:48,783,21,,,,5677.56,0
11072110,18:14:32,18:14:32,784,22,,,,5929.02,0
11072110,18:15:09,18:15:09,785,23,,,,6163.66,0
11072110,18:16:00,18:16:00,2491,24,,,,6384.36,
11072110,18:16:53,18:16:53,2492,25,,,,6631.98,0
11072110,18:18:09,18:18:09,2493,26,,,,7050.93,0
11072110,18:18:45,18:18:45,2494,27,,,,7233.8,0
11072110,18:20:05,18:20:05,1064,28,,,,7682.63,0
11072110,18:21:44,18:21:44,1065,29,,,,8483.77,0
11072110,18:22:19,18:22:19,790,30,,,,8754.06,0
11072110,18:23:01,18:23:01,10749,31,,,,9083.15,0
11072110,18:24:08,18:24:08,792,32,,,,9613.54,0
11072110,18:25:24,18:25:24,793,33,,,,10072.4,0
11072110,18:26:00,18:26:00,510,34,,,,10351.19,
11072110,18:32:01,18:32:01,10146,35,,,,13230.31,0
11072110,18:32:16,18:32:16,10738,36,,,,13407.89,0
11072110,18:32:36,18:32:36,10145,37,,,,13581.1,0
11072110,18:33:35,18:33:35,990,38,,,,14064.95,0
11072110,18:34:00,18:34:00,10737,39,,1,,14291.3,
11072120,17:55:00,17:55:00,7091,1,,,1,0,
11072120,17:57:15,17:57:15,9503,2,,,,635.29,0
11072120,17:58:15,17:58:15,23,3,,,,903.83,0
11072120,17:59:23,17:59:23,24,4,,,,1282.94,0
11072120,18:00:26,18:00:26,26,5,,,,1624.89,0
11072120,18:01:39,18:01:39,27,6,,,,2023.95,0
11072120,18:02:09,18:02:09,28,7,,,,2186.83,0
11072120,18:03:09,18:03:09,29,8,,,,2524.86,0
11072120,18:04:17,18:04:17,30,9,,,,2828.72,0
11072120,18:05:00,18:05:00,772,10,,,,3022.76,
11072120,18:06:14,18:06:14,773,11,,,,3395.49,0
11072120,18:07:13,18:07:13,774,12,,,,3690.71,0
11072120,18:08:23,18:08:23,775,13,,,,4142.86,0
11072120,18:08:57,18:08:57,776,14,,,,4316.51,0
11072120,18:09:40,18:09:40,777,15,,,,4539.01,0
11072120,18:10:28,18:10:28,778,16,,,,4746.84,0
11072120,18:11:11,18:11:11,779,17,,,,4961.53,0
11072120,18:11:47,18:11:47,780,18,,,,5086.36,0
11072120,18:12:08,18:12:08,781,19,,,,5184.99,0
11072120,18:13:05,18:13:05,782,20,,,,5469.37,0
11072120,18:13:48,18:13:48,783,21,,,,5677.56,0
11072120,18:14:32,18:14:32,784,22,,,,5929.02,0
11072120,18:15:09,18:15:09,785,23,,,,6163.66,0
11072120,18:16:00,18:16:00,2491,24,,,,6384.36,
11072120,18:16:53,18:16:53,2492,25,,,,6631.98,0
11072120,18:18:09,18:18:09,2493,26,,,,7050.93,0
11072120,18:18:45,18:18:45,2494,27,,,,7233.8,0
11072120,18:20:05,18:20:05,1064,28,,,,7682.63,0
11072120,18:21:44,18:21:44,1065,29,,,,8483.77,0
11072120,18:22:19,18:22:19,790,30,,,,8754.06,0
11072120,18:23:01,18:23:01,10749,31,,,,9083.15,0
11072120,18:24:08,18:24:08,792,32,,,,9613.54,0
11072120,18:25:24,18:25:24,793,33,,,,10072.4,0
11072120,18:26:00,18:26:00,510,34,,,,10351.19,
11072120,18:32:01,18:32:01,10146,35,,,,13230.31,0
11072120,18:32:16,18:32:16,10738,36,,,,13407.89,0
11072120,18:32:36,18:32:36,10145,37,,,,13581.1,0
11072120,18:33:35,18:33:35,990,38,,,,14064.95,0
11072120,18:34:00,18:34:00,10737,39,,1,,14291.3,
11072130,17:55:00,17:55:00,7091,1,,,1,0,
11072130,17:57:15,17:57:15,9503,2,,,,635.29,0
11072130,17:58:15,17:58:15,23,3,,,,903.83,0
11072130,17:59:23,17:59:23,24,4,,,,1282.94,0
11072130,18:00:26,18:00:26,26,5,,,,1624.89,0
11072130,18:01:39,18:01:39,27,6,,,,2023.95,0
11072130,18:02:09,18:02:09,28,7,,,,2186.83,0
11072130,18:03:09,18:03:09,29,8,,,,2524.86,0
11072130,18:04:17,18:04:17,30,9,,,,2828.72,0
11072130,18:05:00,18:05:00,772,10,,,,3022.76,
11072130,18:06:14,18:06:14,773,11,,,,3395.49,0
11072130,18:07:13,18:07:13,774,12,,,,3690.71,0
11072130,18:08:23,18:08:23,775,13,,,,4142.86,0
11072130,18:08:57,18:08:57,776,14,,,,4316.51,0
11072130,18:09:40,18:09:40,777,15,,,,4539.01,0
11072130,18:10:28,18:10:28,778,16,,,,4746.84,0
11072130,18:11:11,18:11:11,779,17,,,,4961.53,0
11072130,18:11:47,18:11:47,780,18,,,,5086.36,0
11072130,18:12:08,18:12:08,781,19,,,,5184.99,0
11072130,18:13:05,18:13:05,782,20,,,,5469.37,0
11072130,18:13:48,18:13:48,783,21,,,,5677.56,0
11072130,18:14:32,18:14:32,784,22,,,,5929.02,0
11072130,18:15:09,18:15:09,785,23,,,,6163.66,0
11072130,18:16:00,18:16:00,2491,24,,,,6384.36,
11072130,18:16:53,18:16:53,2492,25,,,,6631.98,0
11072130,18:18:09,18:18:09,2493,26,,,,7050.93,0
11072130,18:18:45,18:18:45,2494,27,,,,7233.8,0
11072130,18:20:05,18:20:05,1064,28,,,,7682.63,0
11072130,18:21:44,18:21:44,1065,29,,,,8483.77,0
11072130,18:22:19,18:22:19,790,30,,,,8754.06,0
11072130,18:23:01,18:23:01,10749,31,,,,9083.15,0
11072130,18:24:08,18:24:08,792,32,,,,9613.54,0
11072130,18:25:24,18:25:24,793,33,,,,10072.4,0
11072130,18:26:00,18:26:00,510,34,,,,10351.19,
11072130,18:32:01,18:32:01,10146,35,,,,13230.31,0
11072130,18:32:16,18:32:16,10738,36,,,,13407.89,0
11072130,18:32:36,18:32:36,10145,37,,,,13581.1,0
11072130,18:33:35,18:33:35,990,38,,,,14064.95,0
11072130,18:34:00,18:34:00,10737,39,,1,,14291.3,
11586090,19:25:00,19:25:00,7091,1,,,1,0,
11586090,19:26:21,19:26:21,9503,2,,,,635.29,0
11586090,19:26:57,19:26:57,23,3,,,,903.83,0
11586090,19:27:38,19:27:38,24,4,,,,1282.94,0
11586090,19:28:15,19:28:15,26,5,,,,1624.89,0
11586090,19:28:59,19:28:59,27,6,,,,2023.95,0
11586090,19:29:17,19:29:17,28,7,,,,2186.83,0
11586090,19:29:53,19:29:53,29,8,,,,2524.86,0
11586090,19:30:34,19:30:34,30,9,,,,2828.72,0
11586090,19:31:00,19:31:00,772,10,,,,3022.76,
11586090,19:31:47,19:31:47,773,11,,,,3395.49,0
11586090,19:32:25,19:32:25,774,12,,,,3690.71,0
11586090,19:33:09,19:33:09,775,13,,,,4142.86,0
11586090,19:33:31,19:33:31,776,14,,,,4316.51,0
11586090,19:33:58,19:33:58,777,15,,,,4539.01,0
11586090,19:34:29,19:34:29,778,16,,,,4746.84,0
11586090,19:34:56,19:34:56,779,17,,,,4961.53,0
11586090,19:35:19,19:35:19,780,18,,,,5086.36,0
11586090,19:35:32,19:35:32,781,19,,,,5184.99,0
11586090,19:36:09,19:36:09,782,20,,,,5469.37,0
11586090,19:36:36,19:36:36,783,21,,,,5677.56,0
11586090,19:37:04,19:37:04,784,22,,,,5929.02,0
11586090,19:37:27,19:37:27,785,23,,,,6163.66,0
11586090,19:38:00,19:38:00,2491,24,,,,6384.36,
11586090,19:38:43,19:38:43,2492,25,,,,6631.98,0
11586090,19:39:43,19:39:43,2493,26,,,,7050.93,0
11586090,19:40:12,19:40:12,2494,27,,,,7233.8,0
11586090,19:41:16,19:41:16,1064,28,,,,7682.63,0
11586090,19:42:35,19:42:35,1065,29,,,,8483.77,0
11586090,19:43:03,19:43:03,790,30,,,,8754.06,0
11586090,19:43:37,19:43:37,10749,31,,,,9083.15,0
11586090,19:44:31,19:44:31,792,32,,,,9613.54,0
11586090,19:45:31,19:45:31,793,33,,,,10072.4,0
11586090,19:46:00,19:46:00,510,34,,,,10351.19,
11586090,19:52:01,19:52:01,10146,35,,,,13230.31,0
11586090,19:52:16,19:52:16,10738,36,,,,13407.89,0
11586090,19:52:36,19:52:36,10145,37,,,,13581.1,0
11586090,19:53:35,19:53:35,990,38,,,,14064.95,0
11586090,19:54:00,19:54:00,10737,39,,1,,14291.3,
11586100,19:25:00,19:25:00,7091,1,,,1,0,
11586100,19:26:21,19:26:21,9503,2,,,,635.29,0
11586100,19:26:57,19:26:57,23,3,,,,903.83,0
11586100,19:27:38,19:27:38,24,4,,,,1282.94,0
11586100,19:28:15,19:28:15,26,5,,,,1624.89,0
11586100,19:28:59,19:28:59,27,6,,,,2023.95,0
11586100,19:29:17,19:29:17,28,7,,,,2186.83,0
11586100,19:29:53,19:29:53,29,8,,,,2524.86,0
11586100,19:30:34,19:30:34,30,9,,,,2828.72,0
11586100,19:31:00,19:31:00,772,10,,,,3022.76,
11586100,19:31:47,19:31:47,773,11,,,,3395.49,0
11586100,19:32:25,19:32:25,774,12,,,,3690.71,0
11586100,19:33:09,19:33:09,775,13,,,,4142.86,0
11586100,19:33:31,19:33:31,776,14,,,,4316.51,0
11586100,19:33:58,19:33:58,777,15,,,,4539.01,0
11586100,19:34:29,19:34:29,778,16,,,,4746.84,0
11586100,19:34:56,19:34:56,779,17,,,,4961.53,0
11586100,19:35:19,19:35:19,780,18,,,,5086.36,0
11586100,19:35:32,19:35:32,781,19,,,,5184.99,0
11586100,19:36:09,19:36:09,782,20,,,,5469.37,0
11586100,19:36:36,19:36:36,783,21,,,,5677.56,0
11586100,19:37:04,19:37:04,784,22,,,,5929.02,0
11586100,19:37:27,19:37:27,785,23,,,,6163.66,0
11586100,19:38:00,19:38:00,2491,24,,,,6384.36,
11586100,19:38:43,19:38:43,2492,25,,,,6631.98,0
11586100,19:39:43,19:39:43,2493,26,,,,7050.93,0
11586100,19:40:12,19:40:12,2494,27,,,,7233.8,0
11586100,19:41:16,19:41:16,1064,28,,,,7682.63,0
11586100,19:42:35,19:42:35,1065,29,,,,8483.77,0
11586100,19:43:03,19:43:03,790,30,,,,8754.06,0
11586100,19:43:37,19:43:37,10749,31,,,,9083.15,0
11586100,19:44:31,19:44:31,792,32,,,,9613.54,0
11586100,19:45:31,19:45:31,793,33,,,,10072.4,0
11586100,19:46:00,19:46:00,510,34,,,,10351.19,
11586100,19:52:01,19:52:01,10146,35,,,,13230.31,0
11586100,19:52:16,19:52:16,10738,36,,,,13407.89,0
11586100,19:52:36,19:52:36,10145,37,,,,13581.1,0
11586100,19:53:35,19:53:35,990,38,,,,14064.95,0
11586100,19:54:00,19:54:00,10737,39,,1,,14291.3,
11586110,19:25:00,19:25:00,7091,1,,,1,0,
11586110,19:26:21,19:26:21,9503,2,,,,635.29,0
11586110,19:26:57,19:26:57,23,3,,,,903.83,0
11586110,19:27:38,19:27:38,24,4,,,,1282.94,0
11586110,19:28:15,19:28:15,26,5,,,,1624.89,0
11586110,19:28:59,19:28:59,27,6,,,,2023.95,0
11586110,19:29:17,19:29:17,28,7,,,,2186.83,0
11586110,19:29:53,19:29:53,29,8,,,,2524.86,0
11586110,19:30:34,19:30:34,30,9,,,,2828.72,0
11586110,19:31:00,19:31:00,772,10,,,,3022.76,
11586110,19:31:47,19:31:47,773,11,,,,3395.49,0
11586110,19:32:25,19:32:25,774,12,,,,3690.71,0
11586110,19:33:09,19:33:09,775,13,,,,4142.86,0
11586110,19:33:31,19:33:31,776,14,,,,4316.51,0
11586110,19:33:58,19:33:58,777,15,,,,4539.01,0
11586110,19:34:29,19:34:29,778,16,,,,4746.84,0
11586110,19:34:56,19:34:56,779,17,,,,4961.53,0
11586110,19:35:19,19:35:19,780,18,,,,5086.36,0
11586110,19:35:32,19:35:32,781,19,,,,5184.99,0
11586110,19:36:09,19:36:09,782,20,,,,5469.37,0
11586110,19:36:36,19:36:36,783,21,,,,5677.56,0
11586110,19:37:04,19:37:04,784,22,,,,5929.02,0
11586110,19:37:27,19:37:27,785,23,,,,6163.66,0
11586110,19:38:00,19:38:00,2491,24,,,,6384.36,
11586110,19:38:43,19:38:43,2492,25,,,,6631.98,0
11586110,19:39:43,19:39:43,2493,26,,,,7050.93,0
11586110,19:40:12,19:40:12,2494,27,,,,7233.8,0
11586110,19:41:16,19:41:16,1064,28,,,,7682.63,0
11586110,19:42:35,19:42:35,1065,29,,,,8483.77,0
11586110,19:43:03,19:43:03,790,30,,,,8754.06,0
11586110,19:43:37,19:43:37,10749,31,,,,9083.15,0
11586110,19:44:31,19:44:31,792,32,,,,9613.54,0
11586110,19:45:31,19:45:31,793,33,,,,10072.4,0
11586110,19:46:00,19:46:00,510,34,,,,10351.19,
11586110,19:52:01,19:52:01,10146,35,,,,13230.31,0
11586110,19:52:16,19:52:16,10738,36,,,,13407.89,0
11586110,19:52:36,19:52:36,10145,37,,,,13581.1,0
11586110,19:53:35,19:53:35,990,38,,,,14064.95,0
11586110,19:54:00,19:54:00,10737,39,,1,,14291.3,
11586120,19:25:00,19:25:00,7091,1,,,1,0,
11586120,19:26:21,19:26:21,9503,2,,,,635.29,0
11586120,19:26:57,19:26:57,23,3,,,,903.83,0
11586120,19:27:38,19:27:38,24,4,,,,1282.94,0
11586120,19:28:15,19:28:15,26,5,,,,1624.89,0
11586120,19:28:59,19:28:59,27,6,,,,2023.95,0
11586120,19:29:17,19:29:17,28,7,,,,2186.83,0
11586120,19:29:53,19:29:53,29,8,,,,2524.86,0
11586120,19:30:34,19:30:34,30,9,,,,2828.72,0
11586120,19:31:00,19:31:00,772,10,,,,3022.76,
11586120,19:31:47,19:31:47,773,11,,,,3395.49,0
11586120,19:32:25,19:32:25,774,12,,,,3690.71,0
11586120,19:33:09,19:33:09,775,13,,,,4142.86,0
11586120,19:33:31,19:33:31,776,14,,,,4316.51,0
11586120,19:33:58,19:33:58,777,15,,,,4539.01,0
11586120,19:34:29,19:34:29,778,16,,,,4746.84,0
11586120,19:34:56,19:34:56,779,17,,,,4961.53,0
11586120,19:35:19,19:35:19,780,18,,,,5086.36,0
11586120,19:35:32,19:35:32,781,19,,,,5184.99,0
11586120,19:36:09,19:36:09,782,20,,,,5469.37,0
11586120,19:36:36,19:36:36,783,21,,,,5677.56,0
11586120,19:37:04,19:37:04,784,22,,,,5929.02,0
11586120,19:37:27,19:37:27,785,23,,,,6163.66,0
11586120,19:38:00,19:38:00,2491,24,,,,6384.36,
11586120,19:38:43,19:38:43,2492,25,,,,6631.98,0
11586120,19:39:43,19:39:43,2493,26,,,,7050.93,0
11586120,19:40:12,19:40:12,2494,27,,,,7233.8,0
11586120,19:41:16,19:41:16,1064,28,,,,7682.63,0
11586120,19:42:35,19:42:35,1065,29,,,,8483.77,0
11586120,19:43:03,19:43:03,790,30,,,,8754.06,0
11586120,19:43:37,19:43:37,10749,31,,,,9083.15,0
11586120,19:44:31,19:44:31,792,32,,,,9613.54,0
11586120,19:45:31,19:45:31,793,33,,,,10072.4,0
11586120,19:46:00,19:46:00,510,34,,,,10351.19,
11586120,19:52:01,19:52:01,10146,35,,,,13230.31,0
11586120,19:52:16,19:52:16,10738,36,,,,13407.89,0
11586120,19:52:36,19:52:36,10145,37,,,,13581.1,0
11586120,19:53:35,19:53:35,990,38,,,,14064.95,0
11586120,19:54:00,19:54:00,10737,39,,1,,14291.3,
11586130,19:25:00,19:25:00,7091,1,,,1,0,
11586130,19:26:21,19:26:21,9503,2,,,,635.29,0
11586130,19:26:57,19:26:57,23,3,,,,903.83,0
11586130,19:27:38,19:27:38,24,4,,,,1282.94,0
11586130,19:28:15,19:28:15,26,5,,,,1624.89,0
11586130,19:28:59,19:28:59,27,6,,,,2023.95,0
11586130,19:29:17,19:29:17,28,7,,,,2186.83,0
11586130,19:29:53,19:29:53,29,8,,,,2524.86,0
11586130,19:30:34,19:30:34,30,9,,,,2828.72,0
11586130,19:31:00,19:31:00,772,10,,,,3022.76,
11586130,19:31:47,19:31:47,773,11,,,,3395.49,0
11586130,19:32:25,19:32:25,774,12,,,,3690.71,0
11586130,19:33:09,19:33:09,775,13,,,,4142.86,0
11586130,19:33:31,19:33:31,776,14,,,,4316.51,0
11586130,19:33:58,19:33:58,777,15,,,,4539.01,0
11586130,19:34:29,19:34:29,778,16,,,,4746.84,0
11586130,19:34:56,19:34:56,779,17,,,,4961.53,0
11586130,19:35:19,19:35:19,780,18,,,,5086.36,0
11586130,19:35:32,19:35:32,781,19,,,,5184.99,0
11586130,19:36:09,19:36:09,782,20,,,,5469.37,0
11586130,19:36:36,19:36:36,783,21,,,,5677.56,0
11586130,19:37:04,19:37:04,784,22,,,,5929.02,0
11586130,19:37:27,19:37:27,785,23,,,,6163.66,0
11586130,19:38:00,19:38:00,2491,24,,,,6384.36,
11586130,19:38:43,19:38:43,2492,25,,,,6631.98,0
11586130,19:39:43,19:39:43,2493,26,,,,7050.93,0
11586130,19:40:12,19:40:12,2494,27,,,,7233.8,0
11586130,19:41:16,19:41:16,1064,28,,,,7682.63,0
11586130,19:42:35,19:42:35,1065,29,,,,8483.77,0
11586130,19:43:03,19:43:03,790,30,,,,8754.06,0
11586130,19:43:37,19:43:37,10749,31,,,,9083.15,0
11586130,19:44:31,19:44:31,792,32,,,,9613.54,0
11586130,19:45:31,19:45:31,793,33,,,,10072.4,0
11586130,19:46:00,19:46:00,510,34,,,,10351.19,
11586130,19:52:01,19:52:01,10146,35,,,,13230.31,0
11586130,19:52:16,19:52:16,10738,36,,,,13407.89,0
11586130,19:52:36,19:52:36,10145,37,,,,13581.1,0
11586130,19:53:35,19:53:35,990,38,,,,14064.95,0
11586130,19:54:00,19:54:00,10737,39,,1,,14291.3,
11784090,13:25:00,13:25:00,7091,1,,,1,0,
11784090,13:26:48,13:26:48,9503,2,,,,635.29,0
11784090,13:27:36,13:27:36,23,3,,,,903.83,0
11784090,13:28:30,13:28:30,24,4,,,,1282.94,0
11784090,13:29:21,13:29:21,26,5,,,,1624.89,0
11784090,13:30:19,13:30:19,27,6,,,,2023.95,0
11784090,13:30:43,13:30:43,28,7,,,,2186.83,0
11784090,13:31:31,13:31:31,29,8,,,,2524.86,0
11784090,13:32:25,13:32:25,30,9,,,,2828.72,0
11784090,13:33:00,13:33:00,772,10,,,,3022.76,
11784090,13:33:54,13:33:54,773,11,,,,3395.49,0
11784090,13:34:37,13:34:37,774,12,,,,3690.71,0
11784090,13:35:28,13:35:28,775,13,,,,4142.86,0
11784090,13:35:52,13:35:52,776,14,,,,4316.51,0
11784090,13:36:23,13:36:23,777,15,,,,4539.01,0
11784090,13:36:59,13:36:59,778,16,,,,4746.84,0
11784090,13:37:30,13:37:30,779,17,,,,4961.53,0
11784090,13:37:56,13:37:56,780,18,,,,5086.36,0
11784090,13:38:11,13:38:11,781,19,,,,5184.99,0
11784090,13:38:53,13:38:53,782,20,,,,5469.37,0
11784090,13:39:24,13:39:24,783,21,,,,5677.56,0
11784090,13:39:56,13:39:56,784,22,,,,5929.02,0
11784090,13:40:22,13:40:22,785,23,,,,6163.66,0
11784090,13:41:00,13:41:00,2491,24,,,,6384.36,
11784090,13:41:48,13:41:48,2492,25,,,,6631.98,0
11784090,13:42:56,13:42:56,2493,26,,,,7050.93,0
11784090,13:43:28,13:43:28,2494,27,,,,7233.8,0
11784090,13:44:40,13:44:40,1064,28,,,,7682.63,0
11784090,13:46:10,13:46:10,1065,29,,,,8483.77,0
11784090,13:46:41,13:46:41,790,30,,,,8754.06,0
11784090,13:47:19,13:47:19,10749,31,,,,9083.15,0
11784090,13:48:19,13:48:19,792,32,,,,9613.54,0
11784090,13:49:27,13:49:27,793,33,,,,10072.4,0
11784090,13:50:00,13:50:00,510,34,,,,10351.19,
11784090,13:56:01,13:56:01,10146,35,,,,13230.31,0
11784090,13:56:16,13:56:16,10738,36,,,,13407.89,0
11784090,13:56:36,13:56:36,10145,37,,,,13581.1,0
11784090,13:57:35,13:57:35,990,38,,,,14064.95,0
11784090,13:58:00,13:58:00,10737,39,,1,,14291.3,
11784100,13:25:00,13:25:00,7091,1,,,1,0,
11784100,13:26:48,13:26:48,9503,2,,,,635.29,0
11784100,13:27:36,13:27:36,23,3,,,,903.83,0
11784100,13:28:30,13:28:30,24,4,,,,1282.94,0
11784100,13:29:21,13:29:21,26,5,,,,1624.89,0
11784100,13:30:19,13:30:19,27,6,,,,2023.95,0
11784100,13:30:43,13:30:43,28,7,,,,2186.83,0
11784100,13:31:31,13:31:31,29,8,,,,2524.86,0
11784100,13:32:25,13:32:25,30,9,,,,2828.72,0
11784100,13:33:00,13:33:00,772,10,,,,3022.76,
11784100,13:33:54,13:33:54,773,11,,,,3395.49,0
11784100,13:34:37,13:34:37,774,12,,,,3690.71,0
11784100,13:35:28,13:35:28,775,13,,,,4142.86,0
11784100,13:35:52,13:35:52,776,14,,,,4316.51,0
11784100,13:36:23,13:36:23,777,15,,,,4539.01,0
11784100,13:36:59,13:36:59,778,16,,,,4746.84,0
11784100,13:37:30,13:37:30,779,17,,,,4961.53,0
11784100,13:37:56,13:37:56,780,18,,,,5086.36,0
11784100,13:38:11,13:38:11,781,19,,,,5184.99,0
11784100,13:38:53,13:38:53,782,20,,,,5469.37,0
11784100,13:39:24,13:39:24,783,21,,,,5677.56,0
11784100,13:39:56,13:39:56,784,22,,,,5929.02,0
11784100,13:40:22,13:40:22,785,23,,,,6163.66,0
11784100,13:41:00,13:41:00,2491,24,,,,6384.36,
11784100,13:41:48,13:41:48,2492,25,,,,6631.98,0
11784100,13:42:56,13:42:56,2493,26,,,,7050.93,0
11784100,13:43:28,13:43:28,2494,27,,,,7233.8,0
11784100,13:44:40,13:44:40,1064,28,,,,7682.63,0
11784100,13:46:10,13:46:10,1065,29,,,,8483.77,0
11784100,13:46:41,13:46:41,790,30,,,,8754.06,0
11784100,13:47:19,13:47:19,10749,31,,,,9083.15,0
11784100,13:48:19,13:48:19,792,32,,,,9613.54,0
11784100,13:49:27,13:49:27,793,33,,,,10072.4,0
11784100,13:50:00,13:50:00,510,34,,,,10351.19,
11784100,13:56:01,13:56:01,10146,35,,,,13230.31,0
11784100,13:56:16,13:56:16,10738,36,,,,13407.89,0
11784100,13:56:36,13:56:36,10145,37,,,,13581.1,0
11784100,13:57:35,13:57:35,990,38,,,,14064.95,0
11784100,13:58:00,13:58:00,10737,39,,1,,14291.3,
11784110,13:25:00,13:25:00,7091,1,,,1,0,
11784110,13:26:48,13:26:48,9503,2,,,,635.29,0
11784110,13:27:36,13:27:36,23,3,,,,903.83,0
11784110,13:28:30,13:28:30,24,4,,,,1282.94,0
11784110,13:29:21,13:29:21,26,5,,,,1624.89,0
11784110,13:30:19,13:30:19,27,6,,,,2023.95,0
11784110,13:30:43,13:30:43,28,7,,,,2186.83,0
11784110,13:31:31,13:31:31,29,8,,,,2524.86,0
11784110,13:32:25,13:32:25,30,9,,,,2828.72,0
11784110,13:33:00,13:33:00,772,10,,,,3022.76,
11784110,13:33:54,13:33:54,773,11,,,,3395.49,0
11784110,13:34:37,13:34:37,774,12,,,,3690.71,0
11784110,13:35:28,13:35:28,775,13,,,,4142.86,0
11784110,13:35:52,13:35:52,776,14,,,,4316.51,0
11784110,13:36:23,13:36:23,777,15,,,,4539.01,0
11784110,13:36:59,13:36:59,778,16,,,,4746.84,0
11784110,13:37:30,13:37:30,779,17,,,,4961.53,0
11784110,13:37:56,13:37:56,780,18,,,,5086.36,0
11784110,13:38:11,13:38:11,781,19,,,,5184.99,0
11784110,13:38:53,13:38:53,782,20,,,,5469.37,0
11784110,13:39:24,13:39:24,783,21,,,,5677.56,0
11784110,13:39:56,13:39:56,784,22,,,,5929.02,0
11784110,13:40:22,13:40:22,785,23,,,,6163.66,0
11784110,13:41:00,13:41:00,2491,24,,,,6384.36,
11784110,13:41:48,13:41:48,2492,25,,,,6631.98,0
11784110,13:42:56,13:42:56,2493,26,,,,7050.93,0
11784110,13:43:28,13:43:28,2494,27,,,,7233.8,0
11784110,13:44:40,13:44:40,1064,28,,,,7682.63,0
11784110,13:46:10,13:46:10,1065,29,,,,8483.77,0
11784110,13:46:41,13:46:41,790,30,,,,8754.06,0
11784110,13:47:19,13:47:19,10749,31,,,,9083.15,0
11784110,13:48:19,13:48:19,792,32,,,,9613.54,0
11784110,13:49:27,13:49:27,793,33,,,,10072.4,0
11784110,13:50:00,13:50:00,510,34,,,,10351.19,
11784110,13:56:01,13:56:01,10146,35,,,,13230.31,0
11784110,13:56:16,13:56:16,10738,36,,,,13407.89,0
11784110,13:56:36,13:56:36,10145,37,,,,13581.1,0
11784110,13:57:35,13:57:35,990,38,,,,14064.95,0
11784110,13:58:00,13:58:00,10737,39,,1,,14291.3,
11784120,13:25:00,13:25:00,7091,1,,,1,0,
11784120,13:26:48,13:26:48,9503,2,,,,635.29,0
11784120,13:27:36,13:27:36,23,3,,,,903.83,0
11784120,13:28:30,13:28:30,24,4,,,,1282.94,0
11784120,13:29:21,13:29:21,26,5,,,,1624.89,0
11784120,13:30:19,13:30:19,27,6,,,,2023.95,0
11784120,13:30:43,13:30:43,28,7,,,,2186.83,0
11784120,13:31:31,13:31:31,29,8,,,,2524.86,0
11784120,13:32:25,13:32:25,30,9,,,,2828.72,0
11784120,13:33:00,13:33:00,772,10,,,,3022.76,
11784120,13:33:54,13:33:54,773,11,,,,3395.49,0
11784120,13:34:37,13:34:37,774,12,,,,3690.71,0
11784120,13:35:28,13:35:28,775,13,,,,4142.86,0
11784120,13:35:52,13:35:52,776,14,,,,4316.51,0
11784120,13:36:23,13:36:23,777,15,,,,4539.01,0
11784120,13:36:59,13:36:59,778,16,,,,4746.84,0
11784120,13:37:30,13:37:30,779,17,,,,4961.53,0
11784120,13:37:56,13:37:56,780,18,,,,5086.36,0
11784120,13:38:11,13:38:11,781,19,,,,5184.99,0
11784120,13:38:53,13:38:53,782,20,,,,5469.37,0
11784120,13:39:24,13:39:24,783,21,,,,5677.56,0
11784120,13:39:56,13:39:56,784,22,,,,5929.02,0
11784120,13:40:22,13:40:22,785,23,,,,6163.66,0
11784120,13:41:00,13:41:00,2491,24,,,,6384.36,
11784120,13:41:48,13:41:48,2492,25,,,,6631.98,0
11784120,13:42:56,13:42:56,2493,26,,,,7050.93,0
11784120,13:43:28,13:43:28,2494,27,,,,7233.8,0
11784120,13:44:40,13:44:40,1064,28,,,,7682.63,0
11784120,13:46:10,13:46:10,1065,29,,,,8483.77,0
11784120,13:46:41,13:46:41,790,30,,,,8754.06,0
11784120,13:47:19,13:47:19,10749,31,,,,9083.15,0
11784120,13:48:19,13:48:19,792,32,,,,9613.54,0
11784120,13:49:27,13:49:27,793,33,,,,10072.4,0
11784120,13:50:00,13:50:00,510,34,,,,10351.19,
11784120,13:56:01,13:56:01,10146,35,,,,13230.31,0
11784120,13:56:16,13:56:16,10738,36,,,,13407.89,0
11784120,13:56:36,13:56:36,10145,37,,,,13581.1,0
11784120,13:57:35,13:57:35,990,38,,,,14064.95,0
11784120,13:58:00,13:58:00,10737,39,,1,,14291.3,
11784130,13:25:00,13:25:00,7091,1,,,1,0,
11784130,13:26:48,13:26:48,9503,2,,,,635.29,0
11784130,13:27:36,13:27:36,23,3,,,,903.83,0
11784130,13:28:30,13:28:30,24,4,,,,1282.94,0
11784130,13:29:21,13:29:21,26,5,,,,1624.89,0
11784130,13:30:19,13:30:19,27,6,,,,2023.95,0
11784130,13:30:43,13:30:43,28,7,,,,2186.83,0
11784130,13:31:31,13:31:31,29,8,,,,2524.86,0
11784130,13:32:25,13:32:25,30,9,,,,2828.72,0
11784130,13:33:00,13:33:00,772,10,,,,3022.76,
11784130,13:33:54,13:33:54,773,11,,,,3395.49,0
11784130,13:34:37,13:34:37,774,12,,,,3690.71,0
11784130,13:35:28,13:35:28,775,13,,,,4142.86,0
11784130,13:35:52,13:35:52,776,14,,,,4316.51,0
11784130,13:36:23,13:36:23,777,15,,,,4539.01,0
11784130,13:36:59,13:36:59,778,16,,,,4746.84,0
11784130,13:37:30,13:37:30,779,17,,,,4961.53,0
11784130,13:37:56,13:37:56,780,18,,,,5086.36,0
11784130,13:38:11,13:38:11,781,19,,,,5184.99,0
11784130,13:38:53,13:38:53,782,20,,,,5469.37,0
11784130,13:39:24,13:39:24,783,21,,,,5677.56,0
11784130,13:39:56,13:39:56,784,22,,,,5929.02,0
11784130,13:40:22,13:40:22,785,23,,,,6163.66,0
11784130,13:41:00,13:41:00,2491,24,,,,6384.36,
11784130,13:41:48,13:41:48,2492,25,,,,6631.98,0
11784130,13:42:56,13:42:56,2493,26,,,,7050.93,0
11784130,13:43:28,13:43:28,2494,27,,,,7233.8,0
11784130,13:44:40,13:44:40,1064,28,,,,7682.63,0
11784130,13:46:10,13:46:10,1065,29,,,,8483.77,0
11784130,13:46:41,13:46:41,790,30,,,,8754.06,0
11784130,13:47:19,13:47:19,10749,31,,,,9083.15,0
11784130,13:48:19,13:48:19,792,32,,,,9613.54,0
11784130,13:49:27,13:49:27,793,33,,,,10072.4,0
11784130,13:50:00,13:50:00,510,34,,,,10351.19,
11784130,13:56:01,13:56:01,10146,35,,,,13230.31,0
11784130,13:56:16,13:56:16,10738,36,,,,13407.89,0
11784130,13:56:36,13:56:36,10145,37,,,,13581.1,0
11784130,13:57:35,13:57:35,990,38,,,,14064.95,0
11784130,13:58:00,13:58:00,10737,39,,1,,14291.3,
12739020,12:25:00,12:25:00,7091,1,,,1,0,
12739020,12:26:48,12:26:48,9503,2,,,,635.29,0
12739020,12:27:36,12:27:36,23,3,,,,903.83,0
12739020,12:28:30,12:28:30,24,4,,,,1282.94,0
12739020,12:29:21,12:29:21,26,5,,,,1624.89,0
12739020,12:30:19,12:30:19,27,6,,,,2023.95,0
12739020,12:30:43,12:30:43,28,7,,,,2186.83,0
12739020,12:31:31,12:31:31,29,8,,,,2524.86,0
12739020,12:32:25,12:32:25,30,9,,,,2828.72,0
12739020,12:33:00,12:33:00,772,10,,,,3022.76,
12739020,12:33:54,12:33:54,773,11,,,,3395.49,0
12739020,12:34:37,12:34:37,774,12,,,,3690.71,0
12739020,12:35:28,12:35:28,775,13,,,,4142.86,0
12739020,12:35:52,12:35:52,776,14,,,,4316.51,0
12739020,12:36:23,12:36:23,777,15,,,,4539.01,0
12739020,12:36:59,12:36:59,778,16,,,,4746.84,0
12739020,12:37:30,12:37:30,779,17,,,,4961.53,0
12739020,12:37:56,12:37:56,780,18,,,,5086.36,0
12739020,12:38:11,12:38:11,781,19,,,,5184.99,0
12739020,12:38:53,12:38:53,782,20,,,,5469.37,0
12739020,12:39:24,12:39:24,783,21,,,,5677.56,0
12739020,12:39:56,12:39:56,784,22,,,,5929.02,0
12739020,12:40:22,12:40:22,785,23,,,,6163.66,0
12739020,12:41:00,12:41:00,2491,24,,,,6384.36,
12739020,12:41:48,12:41:48,2492,25,,,,6631.98,0
12739020,12:42:56,12:42:56,2493,26,,,,7050.93,0
12739020,12:43:28,12:43:28,2494,27,,,,7233.8,0
12739020,12:44:40,12:44:40,1064,28,,,,7682.63,0
12739020,12:46:10,12:46:10,1065,29,,,,8483.77,0
12739020,12:46:41,12:46:41,790,30,,,,8754.06,0
12739020,12:47:19,12:47:19,10749,31,,,,9083.15,0
12739020,12:48:19,12:48:19,792,32,,,,9613.54,0
12739020,12:49:27,12:49:27,793,33,,,,10072.4,0
12739020,12:50:00,12:50:00,510,34,,,,10351.19,
12739020,12:56:01,12:56:01,10146,35,,,,13230.31,0
12739020,12:56:16,12:56:16,10738,36,,,,13407.89,0
12739020,12:56:36,12:56:36,10145,37,,,,13581.1,0
12739020,12:57:35,12:57:35,990,38,,,,14064.95,0
12739020,12:58:00,12:58:00,10737,39,,1,,14291.3,
12739030,12:25:00,12:25:00,7091,1,,,1,0,
12739030,12:26:48,12:26:48,9503,2,,,,635.29,0
12739030,12:27:36,12:27:36,23,3,,,,903.83,0
12739030,12:28:30,12:28:30,24,4,,,,1282.94,0
12739030,12:29:21,12:29:21,26,5,,,,1624.89,0
12739030,12:30:19,12:30:19,27,6,,,,2023.95,0
12739030,12:30:43,12:30:43,28,7,,,,2186.83,0
12739030,12:31:31,12:31:31,29,8,,,,2524.86,0
12739030,12:32:25,12:32:25,30,9,,,,2828.72,0
12739030,12:33:00,12:33:00,772,10,,,,3022.76,
12739030,12:33:54,12:33:54,773,11,,,,3395.49,0
12739030,12:34:37,12:34:37,774,12,,,,3690.71,0
12739030,12:35:28,12:35:28,775,13,,,,4142.86,0
12739030,12:35:52,12:35:52,776,14,,,,4316.51,0
12739030,12:36:23,12:36:23,777,15,,,,4539.01,0
12739030,12:36:59,12:36:59,778,16,,,,4746.84,0
12739030,12:37:30,12:37:30,779,17,,,,4961.53,0
12739030,12:37:56,12:37:56,780,18,,,,5086.36,0
12739030,12:38:11,12:38:11,781,19,,,,5184.99,0
12739030,12:38:53,12:38:53,782,20,,,,5469.37,0
12739030,12:39:24,12:39:24,783,21,,,,5677.56,0
12739030,12:39:56,12:39:56,784,22,,,,5929.02,0
12739030,12:40:22,12:40:22,785,23,,,,6163.66,0
12739030,12:41:00,12:41:00,2491,24,,,,6384.36,
12739030,12:41:48,12:41:48,2492,25,,,,6631.98,0
12739030,12:42:56,12:42:56,2493,26,,,,7050.93,0
12739030,12:43:28,12:43:28,2494,27,,,,7233.8,0
12739030,12:44:40,12:44:40,1064,28,,,,7682.63,0
12739030,12:46:10,12:46:10,1065,29,,,,8483.77,0
12739030,12:46:41,12:46:41,790,30,,,,8754.06,0
12739030,12:47:19,12:47:19,10749,31,,,,9083.15,0
12739030,12:48:19,12:48:19,792,32,,,,9613.54,0
12739030,12:49:27,12:49:27,793,33,,,,10072.4,0
12739030,12:50:00,12:50:00,510,34,,,,10351.19,
12739030,12:56:01,12:56:01,10146,35,,,,13230.31,0
12739030,12:56:16,12:56:16,10738,36,,,,13407.89,0
12739030,12:56:36,12:56:36,10145,37,,,,13581.1,0
12739030,12:57:35,12:57:35,990,38,,,,14064.95,0
12739030,12:58:00,12:58:00,10737,39,,1,,14291.3,
12739040,12:25:00,12:25:00,7091,1,,,1,0,
12739040,12:26:48,12:26:48,9503,2,,,,635.29,0
12739040,12:27:36,12:27:36,23,3,,,,903.83,0
12739040,12:28:30,12:28:30,24,4,,,,1282.94,0
12739040,12:29:21,12:29:21,26,5,,,,1624.89,0
12739040,12:30:19,12:30:19,27,6,,,,2023.95,0
12739040,12:30:43,12:30:43,28,7,,,,2186.83,0
12739040,12:31:31,12:31:31,29,8,,,,2524.86,0
12739040,12:32:25,12:32:25,30,9,,,,2828.72,0
12739040,12:33:00,12:33:00,772,10,,,,3022.76,
12739040,12:33:54,12:33:54,773,11,,,,3395.49,0
12739040,12:34:37,12:34:37,774,12,,,,3690.71,0
12739040,12:35:28,12:35:28,775,13,,,,4142.86,0
12739040,12:35:52,12:35:52,776,14,,,,4316.51,0
12739040,12:36:23,12:36:23,777,15,,,,4539.01,0
12739040,12:36:59,12:36:59,778,16,,,,4746.84,0
12739040,12:37:30,12:37:30,779,17,,,,4961.53,0
12739040,12:37:56,12:37:56,780,18,,,,5086.36,0
12739040,12:38:11,12:38:11,781,19,,,,5184.99,0
12739040,12:38:53,12:38:53,782,20,,,,5469.37,0
12739040,12:39:24,12:39:24,783,21,,,,5677.56,0
12739040,12:39:56,12:39:56,784,22,,,,5929.02,0
12739040,12:40:22,12:40:22,785,23,,,,6163.66,0
12739040,12:41:00,12:41:00,2491,24,,,,6384.36,
12739040,12:41:48,12:41:48,2492,25,,,,6631.98,0
12739040,12:42:56,12:42:56,2493,26,,,,7050.93,0
12739040,12:43:28,12:43:28,2494,27,,,,7233.8,0
12739040,12:44:40,12:44:40,1064,28,,,,7682.63,0
12739040,12:46:10,12:46:10,1065,29,,,,8483.77,0
12739040,12:46:41,12:46:41,790,30,,,,8754.06,0
12739040,12:47:19,12:47:19,10749,31,,,,9083.15,0
12739040,12:48:19,12:48:19,792,32,,,,9613.54,0
12739040,12:49:27,12:49:27,793,33,,,,10072.4,0
12739040,12:50:00,12:50:00,510,34,,,,10351.19,
12739040,12:56:01,12:56:01,10146,35,,,,13230.31,0
12739040,12:56:16,12:56:16,10738,36,,,,13407.89,0
12739040,12:56:36,12:56:36,10145,37,,,,13581.1,0
12739040,12:57:35,12:57:35,990,38,,,,14064.95,0
12739040,12:58:00,12:58:00,10737,39,,1,,14291.3,
12739050,12:25:00,12:25:00,7091,1,,,1,0,
12739050,12:26:48,12:26:48,9503,2,,,,635.29,0
12739050,12:27:36,12:27:36,23,3,,,,903.83,0
12739050,12:28:30,12:28:30,24,4,,,,1282.94,0
12739050,12:29:21,12:29:21,26,5,,,,1624.89,0
12739050,12:30:19,12:30:19,27,6,,,,2023.95,0
12739050,12:30:43,12:30:43,28,7,,,,2186.83,0
12739050,12:31:31,12:31:31,29,8,,,,2524.86,0
12739050,12:32:25,12:32:25,30,9,,,,2828.72,0
12739050,12:33:00,12:33:00,772,10,,,,3022.76,
12739050,12:33:54,12:33:54,773,11,,,,3395.49,0
12739050,12:34:37,12:34:37,774,12,,,,3690.71,0
12739050,12:35:28,12:35:28,775,13,,,,4142.86,0
12739050,12:35:52,12:35:52,776,14,,,,4316.51,0
12739050,12:36:23,12:36:23,777,15,,,,4539.01,0
12739050,12:36:59,12:36:59,778,16,,,,4746.84,0
12739050,12:37:30,12:37:30,779,17,,,,4961.53,0
12739050,12:37:56,12:37:56,780,18,,,,5086.36,0
12739050,12:38:11,12:38:11,781,19,,,,5184.99,0
12739050,12:38:53,12:38:53,782,20,,,,5469.37,0
12739050,12:39:24,12:39:24,783,21,,,,5677.56,0
12739050,12:39:56,12:39:56,784,22,,,,5929.02,0
12739050,12:40:22,12:40:22,785,23,,,,6163.66,0
12739050,12:41:00,12:41:00,2491,24,,,,6384.36,
12739050,12:41:48,12:41:48,2492,25,,,,6631.98,0
12739050,12:42:56,12:42:56,2493,26,,,,7050.93,0
12739050,12:43:28,12:43:28,2494,27,,,,7233.8,0
12739050,12:44:40,12:44:40,1064,28,,,,7682.63,0
12739050,12:46:10,12:46:10,1065,29,,,,8483.77,0
12739050,12:46:41,12:46:41,790,30,,,,8754.06,0
12739050,12:47:19,12:47:19,10749,31,,,,9083.15,0
12739050,12:48:19,12:48:19,792,32,,,,9613.54,0
12739050,12:49:27,12:49:27,793,33,,,,10072.4,0
12739050,12:50:00,12:50:00,510,34,,,,10351.19,
12739050,12:56:01,12:56:01,10146,35,,,,13230.31,0
12739050,12:56:16,12:56:16,10738,36,,,,13407.89,0
12739050,12:56:36,12:56:36,10145,37,,,,13581.1,0
12739050,12:57:35,12:57:35,990,38,,,,14064.95,0
12739050,12:58:00,12:58:00,10737,39,,1,,14291.3,
12739060,12:25:00,12:25:00,7091,1,,,1,0,
12739060,12:26:48,12:26:48,9503,2,,,,635.29,0
12739060,12:27:36,12:27:36,23,3,,,,903.83,0
12739060,12:28:30,12:28:30,24,4,,,,1282.94,0
12739060,12:29:21,12:29:21,26,5,,,,1624.89,0
12739060,12:30:19,12:30:19,27,6,,,,2023.95,0
12739060,12:30:43,12:30:43,28,7,,,,2186.83,0
12739060,12:31:31,12:31:31,29,8,,,,2524.86,0
12739060,12:32:25,12:32:25,30,9,,,,2828.72,0
12739060,12:33:00,12:33:00,772,10,,,,3022.76,
12739060,12:33:54,12:33:54,773,11,,,,3395.49,0
12739060,12:34:37,12:34:37,774,12,,,,3690.71,0
12739060,12:35:28,12:35:28,775,13,,,,4142.86,0
12739060,12:35:52,12:35:52,776,14,,,,4316.51,0
12739060,12:36:23,12:36:23,777,15,,,,4539.01,0
12739060,12:36:59,12:36:59,778,16,,,,4746.84,0
12739060,12:37:30,12:37:30,779,17,,,,4961.53,0
12739060,12:37:56,12:37:56,780,18,,,,5086.36,0
12739060,12:38:11,12:38:11,781,19,,,,5184.99,0
12739060,12:38:53,12:38:53,782,20,,,,5469.37,0
12739060,12:39:24,12:39:24,783,21,,,,5677.56,0
12739060,12:39:56,12:39:56,784,22,,,,5929.02,0
12739060,12:40:22,12:40:22,785,23,,,,6163.66,0
12739060,12:41:00,12:41:00,2491,24,,,,6384.36,
12739060,12:41:48,12:41:48,2492,25,,,,6631.98,0
12739060,12:42:56,12:42:56,2493,26,,,,7050.93,0
12739060,12:43:28,12:43:28,2494,27,,,,7233.8,0
12739060,12:44:40,12:44:40,1064,28,,,,7682.63,0
12739060,12:46:10,12:46:10,1065,29,,,,8483.77,0
12739060,12:46:41,12:46:41,790,30,,,,8754.06,0
12739060,12:47:19,12:47:19,10749,31,,,,9083.15,0
12739060,12:48:19,12:48:19,792,32,,,,9613.54,0
12739060,12:49:27,12:49:27,793,33,,,,10072.4,0
12739060,12:50:00,12:50:00,510,34,,,,10351.19,
12739060,12:56:01,12:56:01,10146,35,,,,13230.31,0
12739060,12:56:16,12:56:16,10738,36,,,,13407.89,0
12739060,12:56:36,12:56:36,10145,37,,,,13581.1,0
12739060,12:57:35,12:57:35,990,38,,,,14064.95,0
12739060,12:58:00,12:58:00,10737,39,,1,,14291.3,
12739080,12:25:00,12:25:00,7091,1,,,1,0,
12739080,12:26:48,12:26:48,9503,2,,,,635.29,0
12739080,12:27:36,12:27:36,23,3,,,,903.83,0
12739080,12:28:30,12:28:30,24,4,,,,1282.94,0
12739080,12:29:21,12:29:21,26,5,,,,1624.89,0
12739080,12:30:19,12:30:19,27,6,,,,2023.95,0
12739080,12:30:43,12:30:43,28,7,,,,2186.83,0
12739080,12:31:31,12:31:31,29,8,,,,2524.86,0
12739080,12:32:25,12:32:25,30,9,,,,2828.72,0
12739080,12:33:00,12:33:00,772,10,,,,3022.76,
12739080,12:33:54,12:33:54,773,11,,,,3395.49,0
12739080,12:34:37,12:34:37,774,12,,,,3690.71,0
12739080,12:35:28,12:35:28,775,13,,,,4142.86,0
12739080,12:35:52,12:35:52,776,14,,,,4316.51,0
12739080,12:36:23,12:36:23,777,15,,,,4539.01,0
12739080,12:36:59,12:36:59,778,16,,,,4746.84,0
12739080,12:37:30,12:37:30,779,17,,,,4961.53,0
12739080,12:37:56,12:37:56,780,18,,,,5086.36,0
12739080,12:38:11,12:38:11,781,19,,,,5184.99,0
12739080,12:38:53,12:38:53,782,20,,,,5469.37,0
12739080,12:39:24,12:39:24,783,21,,,,5677.56,0
12739080,12:39:56,12:39:56,784,22,,,,5929.02,0
12739080,12:40:22,12:40:22,785,23,,,,6163.66,0
12739080,12:41:00,12:41:00,2491,24,,,,6384.36,
12739080,12:41:48,12:41:48,2492,25,,,,6631.98,0
12739080,12:42:56,12:42:56,2493,26,,,,7050.93,0
12739080,12:43:28,12:43:28,2494,27,,,,7233.8,0
12739080,12:44:40,12:44:40,1064,28,,,,7682.63,0
12739080,12:46:10,12:46:10,1065,29,,,,8483.77,0
12739080,12:46:41,12:46:41,790,30,,,,8754.06,0
12739080,12:47:19,12:47:19,10749,31,,,,9083.15,0
12739080,12:48:19,12:48:19,792,32,,,,9613.54,0
12739080,12:49:27,12:49:27,793,33,,,,10072.4,0
12739080,12:50:00,12:50:00,510,34,,,,10351.19,
12739080,12:56:01,12:56:01,10146,35,,,,13230.31,0
12739080,12:56:16,12:56:16,10738,36,,,,13407.89,0
12739080,12:56:36,12:56:36,10145,37,,,,13581.1,0
12739080,12:57:35,12:57:35,990,38,,,,14064.95,0
12739080,12:58:00,12:58:00,10737,39,,1,,14291.3,
13235090,18:55:00,18:55:00,7091,1,,,1,0,
13235090,18:56:48,18:56:48,9503,2,,,,635.29,0
13235090,18:57:36,18:57:36,23,3,,,,903.83,0
13235090,18:58:30,18:58:30,24,4,,,,1282.94,0
13235090,18:59:21,18:59:21,26,5,,,,1624.89,0
13235090,19:00:19,19:00:19,27,6,,,,2023.95,0
13235090,19:00:43,19:00:43,28,7,,,,2186.83,0
13235090,19:01:31,19:01:31,29,8,,,,2524.86,0
13235090,19:02:25,19:02:25,30,9,,,,2828.72,0
13235090,19:03:00,19:03:00,772,10,,,,3022.76,
13235090,19:04:00,19:04:00,773,11,,,,3395.49,0
13235090,19:04:49,19:04:49,774,12,,,,3690.71,0
13235090,19:05:46,19:05:46,775,13,,,,4142.86,0
13235090,19:06:14,19:06:14,776,14,,,,4316.51,0
13235090,19:06:49,19:06:49,777,15,,,,4539.01,0
13235090,19:07:29,19:07:29,778,16,,,,4746.84,0
13235090,19:08:03,19:08:03,779,17,,,,4961.53,0
13235090,19:08:33,19:08:33,780,18,,,,5086.36,0
13235090,19:08:50,19:08:50,781,19,,,,5184.99,0
13235090,19:09:37,19:09:37,782,20,,,,5469.37,0
13235090,19:10:12,19:10:12,783,21,,,,5677.56,0
13235090,19:10:48,19:10:48,784,22,,,,5929.02,0
13235090,19:11:18,19:11:18,785,23,,,,6163.66,0
13235090,19:12:00,19:12:00,2491,24,,,,6384.36,
13235090,19:12:48,19:12:48,2492,25,,,,6631.98,0
13235090,19:13:56,19:13:56,2493,26,,,,7050.93,0
13235090,19:14:28,19:14:28,2494,27,,,,7233.8,0
13235090,19:15:40,19:15:40,1064,28,,,,7682.63,0
13235090,19:17:10,19:17:10,1065,29,,,,8483.77,0
13235090,19:17:41,19:17:41,790,30,,,,8754.06,0
13235090,19:18:19,19:18:19,10749,31,,,,9083.15,0
13235090,19:19:19,19:19:19,792,32,,,,9613.54,0
13235090,19:20:27,19:20:27,793,33,,,,10072.4,0
13235090,19:21:00,19:21:00,510,34,,,,10351.19,
13235090,19:27:01,19:27:01,10146,35,,,,13230.31,0
13235090,19:27:16,19:27:16,10738,36,,,,13407.89,0
13235090,19:27:36,19:27:36,10145,37,,,,13581.1,0
13235090,19:28:35,19:28:35,990,38,,,,14064.95,0
13235090,19:29:00,19:29:00,10737,39,,1,,14291.3,
13235100,18:55:00,18:55:00,7091,1,,,1,0,
13235100,18:56:48,18:56:48,9503,2,,,,635.29,0
13235100,18:57:36,18:57:36,23,3,,,,903.83,0
13235100,18:58:30,18:58:30,24,4,,,,1282.94,0
13235100,18:59:21,18:59:21,26,5,,,,1624.89,0
13235100,19:00:19,19:00:19,27,6,,,,2023.95,0
13235100,19:00:43,19:00:43,28,7,,,,2186.83,0
13235100,19:01:31,19:01:31,29,8,,,,2524.86,0
13235100,19:02:25,19:02:25,30,9,,,,2828.72,0
13235100,19:03:00,19:03:00,772,10,,,,3022.76,
13235100,19:04:00,19:04:00,773,11,,,,3395.49,0
13235100,19:04:49,19:04:49,774,12,,,,3690.71,0
13235100,19:05:46,19:05:46,775,13,,,,4142.86,0
13235100,19:06:14,19:06:14,776,14,,,,4316.51,0
13235100,19:06:49,19:06:49,777,15,,,,4539.01,0
13235100,19:07:29,19:07:29,778,16,,,,4746.84,0
13235100,19:08:03,19:08:03,779,17,,,,4961.53,0
13235100,19:08:33,19:08:33,780,18,,,,5086.36,0
13235100,19:08:50,19:08:50,781,19,,,,5184.99,0
13235100,19:09:37,19:09:37,782,20,,,,5469.37,0
13235100,19:10:12,19:10:12,783,21,,,,5677.56,0
13235100,19:10:48,19:10:48,784,22,,,,5929.02,0
13235100,19:11:18,19:11:18,785,23,,,,6163.66,0
13235100,19:12:00,19:12:00,2491,24,,,,6384.36,
13235100,19:12:48,19:12:48,2492,25,,,,6631.98,0
13235100,19:13:56,19:13:56,2493,26,,,,7050.93,0
13235100,19:14:28,19:14:28,2494,27,,,,7233.8,0
13235100,19:15:40,19:15:40,1064,28,,,,7682.63,0
13235100,19:17:10,19:17:10,1065,29,,,,8483.77,0
13235100,19:17:41,19:17:41,790,30,,,,8754.06,0
13235100,19:18:19,19:18:19,10749,31,,,,9083.15,0
13235100,19:19:19,19:19:19,792,32,,,,9613.54,0
13235100,19:20:27,19:20:27,793,33,,,,10072.4,0
13235100,19:21:00,19:21:00,510,34,,,,10351.19,
13235100,19:27:01,19:27:01,10146,35,,,,13230.31,0
13235100,19:27:16,19:27:16,10738,36,,,,13407.89,0
13235100,19:27:36,19:27:36,10145,37,,,,13581.1,0
13235100,19:28:35,19:28:35,990,38,,,,14064.95,0
13235100,19:29:00,19:29:00,10737,39,,1,,14291.3,
13235110,18:55:00,18:55:00,7091,1,,,1,0,
13235110,18:56:48,18:56:48,9503,2,,,,635.29,0
13235110,18:57:36,18:57:36,23,3,,,,903.83,0
13235110,18:58:30,18:58:30,24,4,,,,1282.94,0
13235110,18:59:21,18:59:21,26,5,,,,1624.89,0
13235110,19:00:19,19:00:19,27,6,,,,2023.95,0
13235110,19:00:43,19:00:43,28,7,,,,2186.83,0
13235110,19:01:31,19:01:31,29,8,,,,2524.86,0
13235110,19:02:25,19:02:25,30,9,,,,2828.72,0
13235110,19:03:00,19:03:00,772,10,,,,3022.76,
13235110,19:04:00,19:04:00,773,11,,,,3395.49,0
13235110,19:04:49,19:04:49,774,12,,,,3690.71,0
13235110,19:05:46,19:05:46,775,13,,,,4142.86,0
13235110,19:06:14,19:06:14,776,14,,,,4316.51,0
13235110,19:06:49,19:06:49,777,15,,,,4539.01,0
13235110,19:07:29,19:07:29,778,16,,,,4746.84,0
13235110,19:08:03,19:08:03,779,17,,,,4961.53,0
13235110,19:08:33,19:08:33,780,18,,,,5086.36,0
13235110,19:08:50,19:08:50,781,19,,,,5184.99,0
13235110,19:09:37,19:09:37,782,20,,,,5469.37,0
13235110,19:10:12,19:10:12,783,21,,,,5677.56,0
13235110,19:10:48,19:10:48,784,22,,,,5929.02,0
13235110,19:11:18,19:11:18,785,23,,,,6163.66,0
13235110,19:12:00,19:12:00,2491,24,,,,6384.36,
13235110,19:12:48,19:12:48,2492,25,,,,6631.98,0
13235110,19:13:56,19:13:56,2493,26,,,,7050.93,0
13235110,19:14:28,19:14:28,2494,27,,,,7233.8,0
13235110,19:15:40,19:15:40,1064,28,,,,7682.63,0
13235110,19:17:10,19:17:10,1065,29,,,,8483.77,0
13235110,19:17:41,19:17:41,790,30,,,,8754.06,0
13235110,19:18:19,19:18:19,10749,31,,,,9083.15,0
13235110,19:19:19,19:19:19,792,32,,,,9613.54,0
13235110,19:20:27,19:20:27,793,33,,,,10072.4,0
13235110,19:21:00,19:21:00,510,34,,,,10351.19,
13235110,19:27:01,19:27:01,10146,35,,,,13230.31,0
13235110,19:27:16,19:27:16,10738,36,,,,13407.89,0
13235110,19:27:36,19:27:36,10145,37,,,,13581.1,0
13235110,19:28:35,19:28:35,990,38,,,,14064.95,0
13235110,19:29:00,19:29:00,10737,39,,1,,14291.3,
13235120,18:55:00,18:55:00,7091,1,,,1,0,
13235120,18:56:48,18:56:48,9503,2,,,,635.29,0
13235120,18:57:36,18:57:36,23,3,,,,903.83,0
13235120,18:58:30,18:58:30,24,4,,,,1282.94,0
13235120,18:59:21,18:59:21,26,5,,,,1624.89,0
13235120,19:00:19,19:00:19,27,6,,,,2023.95,0
13235120,19:00:43,19:00:43,28,7,,,,2186.83,0
13235120,19:01:31,19:01:31,29,8,,,,2524.86,0
13235120,19:02:25,19:02:25,30,9,,,,2828.72,0
13235120,19:03:00,19:03:00,772,10,,,,3022.76,
13235120,19:04:00,19:04:00,773,11,,,,3395.49,0
13235120,19:04:49,19:04:49,774,12,,,,3690.71,0
13235120,19:05:46,19:05:46,775,13,,,,4142.86,0
13235120,19:06:14,19:06:14,776,14,,,,4316.51,0
13235120,19:06:49,19:06:49,777,15,,,,4539.01,0
13235120,19:07:29,19:07:29,778,16,,,,4746.84,0
13235120,19:08:03,19:08:03,779,17,,,,4961.53,0
13235120,19:08:33,19:08:33,780,18,,,,5086.36,0
13235120,19:08:50,19:08:50,781,19,,,,5184.99,0
13235120,19:09:37,19:09:37,782,20,,,,5469.37,0
13235120,19:10:12,19:10:12,783,21,,,,5677.56,0
13235120,19:10:48,19:10:48,784,22,,,,5929.02,0
13235120,19:11:18,19:11:18,785,23,,,,6163.66,0
13235120,19:12:00,19:12:00,2491,24,,,,6384.36,
13235120,19:12:48,19:12:48,2492,25,,,,6631.98,0
13235120,19:13:56,19:13:56,2493,26,,,,7050.93,0
13235120,19:14:28,19:14:28,2494,27,,,,7233.8,0
13235120,19:15:40,19:15:40,1064,28,,,,7682.63,0
13235120,19:17:10,19:17:10,1065,29,,,,8483.77,0
13235120,19:17:41,19:17:41,790,30,,,,8754.06,0
13235120,19:18:19,19:18:19,10749,31,,,,9083.15,0
13235120,19:19:19,19:19:19,792,32,,,,9613.54,0
13235120,19:20:27,19:20:27,793,33,,,,10072.4,0
13235120,19:21:00,19:21:00,510,34,,,,10351.19,
13235120,19:27:01,19:27:01,10146,35,,,,13230.31,0
13235120,19:27:16,19:27:16,10738,36,,,,13407.89,0
13235120,19:27:36,19:27:36,10145,37,,,,13581.1,0
13235120,19:28:35,19:28:35,990,38,,,,14064.95,0
13235120,19:29:00,19:29:00,10737,39,,1,,14291.3,
13235130,18:55:00,18:55:00,7091,1,,,1,0,
13235130,18:56:48,18:56:48,9503,2,,,,635.29,0
13235130,18:57:36,18:57:36,23,3,,,,903.83,0
13235130,18:58:30,18:58:30,24,4,,,,1282.94,0
13235130,18:59:21,18:59:21,26,5,,,,1624.89,0
13235130,19:00:19,19:00:19,27,6,,,,2023.95,0
13235130,19:00:43,19:00:43,28,7,,,,2186.83,0
13235130,19:01:31,19:01:31,29,8,,,,2524.86,0
13235130,19:02:25,19:02:25,30,9,,,,2828.72,0
13235130,19:03:00,19:03:00,772,10,,,,3022.76,
13235130,19:04:00,19:04:00,773,11,,,,3395.49,0
13235130,19:04:49,19:04:49,774,12,,,,3690.71,0
13235130,19:05:46,19:05:46,775,13,,,,4142.86,0
13235130,19:06:14,19:06:14,776,14,,,,4316.51,0
13235130,19:06:49,19:06:49,777,15,,,,4539.01,0
13235130,19:07:29,19:07:29,778,16,,,,4746.84,0
13235130,19:08:03,19:08:03,779,17,,,,4961.53,0
13235130,19:08:33,19:08:33,780,18,,,,5086.36,0
13235130,19:08:50,19:08:50,781,19,,,,5184.99,0
13235130,19:09:37,19:09:37,782,20,,,,5469.37,0
13235130,19:10:12,19:10:12,783,21,,,,5677.56,0
13235130,19:10:48,19:10:48,784,22,,,,5929.02,0
13235130,19:11:18,19:11:18,785,23,,,,6163.66,0
13235130,19:12:00,19:12:00,2491,24,,,,6384.36,
13235130,19:12:48,19:12:48,2492,25,,,,6631.98,0
13235130,19:13:56,19:13:56,2493,26,,,,7050.93,0
13235130,19:14:28,19:14:28,2494,27,,,,7233.8,0
13235130,19:15:40,19:15:40,1064,28,,,,7682.63,0
13235130,19:17:10,19:17:10,1065,29,,,,8483.77,0
13235130,19:17:41,19:17:41,790,30,,,,8754.06,0
13235130,19:18:19,19:18:19,10749,31,,,,9083.15,0
13235130,19:19:19,19:19:19,792,32,,,,9613.54,0
13235130,19:20:27,19:20:27,793,33,,,,10072.4,0
13235130,19:21:00,19:21:00,510,34,,,,10351.19,
13235130,19:27:01,19:27:01,10146,35,,,,13230.31,0
13235130,19:27:16,19:27:16,10738,36,,,,13407.89,0
13235130,19:27:36,19:27:36,10145,37,,,,13581.1,0
13235130,19:28:35,19:28:35,990,38,,,,14064.95,0
13235130,19:29:00,19:29:00,10737,39,,1,,14291.3,
13793090,14:52:00,14:52:00,7091,1,,,1,0,
13793090,14:54:02,14:54:02,9503,2,,,,635.29,0
13793090,14:54:56,14:54:56,23,3,,,,903.83,0
13793090,14:55:57,14:55:57,24,4,,,,1282.94,0
13793090,14:56:53,14:56:53,26,5,,,,1624.89,0
13793090,14:57:59,14:57:59,27,6,,,,2023.95,0
13793090,14:58:26,14:58:26,28,7,,,,2186.83,0
13793090,14:59:20,14:59:20,29,8,,,,2524.86,0
13793090,15:00:21,15:00:21,30,9,,,,2828.72,0
13793090,15:01:00,15:01:00,772,10,,,,3022.76,
13793090,15:02:07,15:02:07,773,11,,,,3395.49,0
13793090,15:03:01,15:03:01,774,12,,,,3690.71,0
13793090,15:04:05,15:04:05,775,13,,,,4142.86,0
13793090,15:04:36,15:04:36,776,14,,,,4316.51,0
13793090,15:05:14,15:05:14,777,15,,,,4539.01,0
13793090,15:05:59,15:05:59,778,16,,,,4746.84,0
13793090,15:06:37,15:06:37,779,17,,,,4961.53,0
13793090,15:07:10,15:07:10,780,18,,,,5086.36,0
13793090,15:07:29,15:07:29,781,19,,,,5184.99,0
13793090,15:08:21,15:08:21,782,20,,,,5469.37,0
13793090,15:09:00,15:09:00,783,21,,,,5677.56,0
13793090,15:09:40,15:09:40,784,22,,,,5929.02,0
13793090,15:10:13,15:10:13,785,23,,,,6163.66,0
13793090,15:11:00,15:11:00,2491,24,,,,6384.36,
13793090,15:11:53,15:11:53,2492,25,,,,6631.98,0
13793090,15:13:09,15:13:09,2493,26,,,,7050.93,0
13793090,15:13:45,15:13:45,2494,27,,,,7233.8,0
13793090,15:15:05,15:15:05,1064,28,,,,7682.63,0
13793090,15:16:44,15:16:44,1065,29,,,,8483.77,0
13793090,15:17:19,15:17:19,790,30,,,,8754.06,0
13793090,15:18:01,15:18:01,10749,31,,,,9083.15,0
13793090,15:19:08,15:19:08,792,32,,,,9613.54,0
13793090,15:20:24,15:20:24,793,33,,,,10072.4,0
13793090,15:21:00,15:21:00,510,34,,,,10351.19,
13793090,15:27:46,15:27:46,10146,35,,,,13230.31,0
13793090,15:28:03,15:28:03,10738,36,,,,13407.89,0
13793090,15:28:25,15:28:25,10145,37,,,,13581.1,0
13793090,15:29:32,15:29:32,990,38,,,,14064.95,0
13793090,15:30:00,15:30:00,10737,39,,1,,14291.3,
13793100,14:52:00,14:52:00,7091,1,,,1,0,
13793100,14:54:02,14:54:02,9503,2,,,,635.29,0
13793100,14:54:56,14:54:56,23,3,,,,903.83,0
13793100,14:55:57,14:55:57,24,4,,,,1282.94,0
13793100,14:56:53,14:56:53,26,5,,,,1624.89,0
13793100,14:57:59,14:57:59,27,6,,,,2023.95,0
13793100,14:58:26,14:58:26,28,7,,,,2186.83,0
13793100,14:59:20,14:59:20,29,8,,,,2524.86,0
13793100,15:00:21,15:00:21,30,9,,,,2828.72,0
13793100,15:01:00,15:01:00,772,10,,,,3022.76,
13793100,15:02:07,15:02:07,773,11,,,,3395.49,0
13793100,15:03:01,15:03:01,774,12,,,,3690.71,0
13793100,15:04:05,15:04:05,775,13,,,,4142.86,0
13793100,15:04:36,15:04:36,776,14,,,,4316.51,0
13793100,15:05:14,15:05:14,777,15,,,,4539.01,0
13793100,15:05:59,15:05:59,778,16,,,,4746.84,0
13793100,15:06:37,15:06:37,779,17,,,,4961.53,0
13793100,15:07:10,15:07:10,780,18,,,,5086.36,0
13793100,15:07:29,15:07:29,781,19,,,,5184.99,0
13793100,15:08:21,15:08:21,782,20,,,,5469.37,0
13793100,15:09:00,15:09:00,783,21,,,,5677.56,0
13793100,15:09:40,15:09:40,784,22,,,,5929.02,0
13793100,15:10:13,15:10:13,785,23,,,,6163.66,0
13793100,15:11:00,15:11:00,2491,24,,,,6384.36,
13793100,15:11:53,15:11:53,2492,25,,,,6631.98,0
13793100,15:13:09,15:13:09,2493,26,,,,7050.93,0
13793100,15:13:45,15:13:45,2494,27,,,,7233.8,0
13793100,15:15:05,15:15:05,1064,28,,,,7682.63,0
13793100,15:16:44,15:16:44,1065,29,,,,8483.77,0
13793100,15:17:19,15:17:19,790,30,,,,8754.06,0
13793100,15:18:01,15:18:01,10749,31,,,,9083.15,0
13793100,15:19:08,15:19:08,792,32,,,,9613.54,0
13793100,15:20:24,15:20:24,793,33,,,,10072.4,0
13793100,15:21:00,15:21:00,510,34,,,,10351.19,
13793100,15:27:46,15:27:46,10146,35,,,,13230.31,0
13793100,15:28:03,15:28:03,10738,36,,,,13407.89,0
13793100,15:28:25,15:28:25,10145,37,,,,13581.1,0
13793100,15:29:32,15:29:32,990,38,,,,14064.95,0
13793100,15:30:00,15:30:00,10737,39,,1,,14291.3,
13793110,14:52:00,14:52:00,7091,1,,,1,0,
13793110,14:54:02,14:54:02,9503,2,,,,635.29,0
13793110,14:54:56,14:54:56,23,3,,,,903.83,0
13793110,14:55:57,14:55:57,24,4,,,,1282.94,0
13793110,14:56:53,14:56:53,26,5,,,,1624.89,0
13793110,14:57:59,14:57:59,27,6,,,,2023.95,0
13793110,14:58:26,14:58:26,28,7,,,,2186.83,0
13793110,14:59:20,14:59:20,29,8,,,,2524.86,0
13793110,15:00:21,15:00:21,30,9,,,,2828.72,0
13793110,15:01:00,15:01:00,772,10,,,,3022.76,
13793110,15:02:07,15:02:07,773,11,,,,3395.49,0
13793110,15:03:01,15:03:01,774,12,,,,3690.71,0
13793110,15:04:05,15:04:05,775,13,,,,4142.86,0
13793110,15:04:36,15:04:36,776,14,,,,4316.51,0
13793110,15:05:14,15:05:14,777,15,,,,4539.01,0
13793110,15:05:59,15:05:59,778,16,,,,4746.84,0
13793110,15:06:37,15:06:37,779,17,,,,4961.53,0
13793110,15:07:10,15:07:10,780,18,,,,5086.36,0
13793110,15:07:29,15:07:29,781,19,,,,5184.99,0
13793110,15:08:21,15:08:21,782,20,,,,5469.37,0
13793110,15:09:00,15:09:00,783,21,,,,5677.56,0
13793110,15:09:40,15:09:40,784,22,,,,5929.02,0
13793110,15:10:13,15:10:13,785,23,,,,6163.66,0
13793110,15:11:00,15:11:00,2491,24,,,,6384.36,
13793110,15:11:53,15:11:53,2492,25,,,,6631.98,0
13793110,15:13:09,15:13:09,2493,26,,,,7050.93,0
13793110,15:13:45,15:13:45,2494,27,,,,7233.8,0
13793110,15:15:05,15:15:05,1064,28,,,,7682.63,0
13793110,15:16:44,15:16:44,1065,29,,,,8483.77,0
13793110,15:17:19,15:17:19,790,30,,,,8754.06,0
13793110,15:18:01,15:18:01,10749,31,,,,9083.15,0
13793110,15:19:08,15:19:08,792,32,,,,9613.54,0
13793110,15:20:24,15:20:24,793,33,,,,10072.4,0
13793110,15:21:00,15:21:00,510,34,,,,10351.19,
13793110,15:27:46,15:27:46,10146,35,,,,13230.31,0
13793110,15:28:03,15:28:03,10738,36,,,,13407.89,0
13793110,15:28:25,15:28:25,10145,37,,,,13581.1,0
13793110,15:29:32,15:29:32,990,38,,,,14064.95,0
13793110,15:30:00,15:30:00,10737,39,,1,,14291.3,
13793120,14:52:00,14:52:00,7091,1,,,1,0,
13793120,14:54:02,14:54:02,9503,2,,,,635.29,0
13793120,14:54:56,14:54:56,23,3,,,,903.83,0
13793120,14:55:57,14:55:57,24,4,,,,1282.94,0
13793120,14:56:53,14:56:53,26,5,,,,1624.89,0
13793120,14:57:59,14:57:59,27,6,,,,2023.95,0
13793120,14:58:26,14:58:26,28,7,,,,2186.83,0
13793120,14:59:20,14:59:20,29,8,,,,2524.86,0
13793120,15:00:21,15:00:21,30,9,,,,2828.72,0
13793120,15:01:00,15:01:00,772,10,,,,3022.76,
13793120,15:02:07,15:02:07,773,11,,,,3395.49,0
13793120,15:03:01,15:03:01,774,12,,,,3690.71,0
13793120,15:04:05,15:04:05,775,13,,,,4142.86,0
13793120,15:04:36,15:04:36,776,14,,,,4316.51,0
13793120,15:05:14,15:05:14,777,15,,,,4539.01,0
13793120,15:05:59,15:05:59,778,16,,,,4746.84,0
13793120,15:06:37,15:06:37,779,17,,,,4961.53,0
13793120,15:07:10,15:07:10,780,18,,,,5086.36,0
13793120,15:07:29,15:07:29,781,19,,,,5184.99,0
13793120,15:08:21,15:08:21,782,20,,,,5469.37,0
13793120,15:09:00,15:09:00,783,21,,,,5677.56,0
13793120,15:09:40,15:09:40,784,22,,,,5929.02,0
13793120,15:10:13,15:10:13,785,23,,,,6163.66,0
13793120,15:11:00,15:11:00,2491,24,,,,6384.36,
13793120,15:11:53,15:11:53,2492,25,,,,6631.98,0
13793120,15:13:09,15:13:09,2493,26,,,,7050.93,0
13793120,15:13:45,15:13:45,2494,27,,,,7233.8,0
13793120,15:15:05,15:15:05,1064,28,,,,7682.63,0
13793120,15:16:44,15:16:44,1065,29,,,,8483.77,0
13793120,15:17:19,15:17:19,790,30,,,,8754.06,0
13793120,15:18:01,15:18:01,10749,31,,,,9083.15,0
13793120,15:19:08,15:19:08,792,32,,,,9613.54,0
13793120,15:20:24,15:20:24,793,33,,,,10072.4,0
13793120,15:21:00,15:21:00,510,34,,,,10351.19,
13793120,15:27:46,15:27:46,10146,35,,,,13230.31,0
13793120,15:28:03,15:28:03,10738,36,,,,13407.89,0
13793120,15:28:25,15:28:25,10145,37,,,,13581.1,0
13793120,15:29:32,15:29:32,990,38,,,,14064.95,0
13793120,15:30:00,15:30:00,10737,39,,1,,14291.3,
13793130,14:52:00,14:52:00,7091,1,,,1,0,
13793130,14:54:02,14:54:02,9503,2,,,,635.29,0
13793130,14:54:56,14:54:56,23,3,,,,903.83,0
13793130,14:55:57,14:55:57,24,4,,,,1282.94,0
13793130,14:56:53,14:56:53,26,5,,,,1624.89,0
13793130,14:57:59,14:57:59,27,6,,,,2023.95,0
13793130,14:58:26,14:58:26,28,7,,,,2186.83,0
13793130,14:59:20,14:59:20,29,8,,,,2524.86,0
13793130,15:00:21,15:00:21,30,9,,,,2828.72,0
13793130,15:01:00,15:01:00,772,10,,,,3022.76,
13793130,15:02:07,15:02:07,773,11,,,,3395.49,0
13793130,15:03:01,15:03:01,774,12,,,,3690.71,0
13793130,15:04:05,15:04:05,775,13,,,,4142.86,0
13793130,15:04:36,15:04:36,776,14,,,,4316.51,0
13793130,15:05:14,15:05:14,777,15,,,,4539.01,0
13793130,15:05:59,15:05:59,778,16,,,,4746.84,0
13793130,15:06:37,15:06:37,779,17,,,,4961.53,0
13793130,15:07:10,15:07:10,780,18,,,,5086.36,0
13793130,15:07:29,15:07:29,781,19,,,,5184.99,0
13793130,15:08:21,15:08:21,782,20,,,,5469.37,0
13793130,15:09:00,15:09:00,783,21,,,,5677.56,0
13793130,15:09:40,15:09:40,784,22,,,,5929.02,0
13793130,15:10:13,15:10:13,785,23,,,,6163.66,0
13793130,15:11:00,15:11:00,2491,24,,,,6384.36,
13793130,15:11:53,15:11:53,2492,25,,,,6631.98,0
13793130,15:13:09,15:13:09,2493,26,,,,7050.93,0
13793130,15:13:45,15:13:45,2494,27,,,,7233.8,0
13793130,15:15:05,15:15:05,1064,28,,,,7682.63,0
13793130,15:16:44,15:16:44,1065,29,,,,8483.77,0
13793130,15:17:19,15:17:19,790,30,,,,8754.06,0
13793130,15:18:01,15:18:01,10749,31,,,,9083.15,0
13793130,15:19:08,15:19:08,792,32,,,,9613.54,0
13793130,15:20:24,15:20:24,793,33,,,,10072.4,0
13793130,15:21:00,15:21:00,510,34,,,,10351.19,
13793130,15:27:46,15:27:46,10146,35,,,,13230.31,0
13793130,15:28:03,15:28:03,10738,36,,,,13407.89,0
13793130,15:28:25,15:28:25,10145,37,,,,13581.1,0
13793130,15:29:32,15:29:32,990,38,,,,14064.95,0
13793130,15:30:00,15:30:00,10737,39,,1,,14291.3,
13810090,15:53:00,15:53:00,7091,1,,,1,0,
13810090,15:55:29,15:55:29,9503,2,,,,635.29,0
13810090,15:56:35,15:56:35,23,3,,,,903.83,0
13810090,15:57:49,15:57:49,24,4,,,,1282.94,0
13810090,15:58:58,15:58:58,26,5,,,,1624.89,0
13810090,16:00:19,16:00:19,27,6,,,,2023.95,0
13810090,16:00:52,16:00:52,28,7,,,,2186.83,0
13810090,16:01:58,16:01:58,29,8,,,,2524.86,0
13810090,16:03:13,16:03:13,30,9,,,,2828.72,0
13810090,16:04:00,16:04:00,772,10,,,,3022.76,
13810090,16:05:21,16:05:21,773,11,,,,3395.49,0
13810090,16:06:25,16:06:25,774,12,,,,3690.71,0
13810090,16:07:42,16:07:42,775,13,,,,4142.86,0
13810090,16:08:19,16:08:19,776,14,,,,4316.51,0
13810090,16:09:05,16:09:05,777,15,,,,4539.01,0
13810090,16:09:58,16:09:58,778,16,,,,4746.84,0
13810090,16:10:45,16:10:45,779,17,,,,4961.53,0
13810090,16:11:24,16:11:24,780,18,,,,5086.36,0
13810090,16:11:47,16:11:47,781,19,,,,5184.99,0
13810090,16:12:50,16:12:50,782,20,,,,5469.37,0
13810090,16:13:36,16:13:36,783,21,,,,5677.56,0
13810090,16:14:25,16:14:25,784,22,,,,5929.02,0
13810090,16:15:04,16:15:04,785,23,,,,6163.66,0
13810090,16:16:00,16:16:00,2491,24,,,,6384.36,
13810090,16:16:48,16:16:48,2492,25,,,,6631.98,0
13810090,16:17:56,16:17:56,2493,26,,,,7050.93,0
13810090,16:18:28,16:18:28,2494,27,,,,7233.8,0
13810090,16:19:40,16:19:40,1064,28,,,,7682.63,0
13810090,16:21:10,16:21:10,1065,29,,,,8483.77,0
13810090,16:21:41,16:21:41,790,30,,,,8754.06,0
13810090,16:22:19,16:22:19,10749,31,,,,9083.15,0
13810090,16:23:19,16:23:19,792,32,,,,9613.54,0
13810090,16:24:27,16:24:27,793,33,,,,10072.4,0
13810090,16:25:00,16:25:00,510,34,,,,10351.19,
13810090,16:31:01,16:31:01,10146,35,,,,13230.31,0
13810090,16:31:16,16:31:16,10738,36,,,,13407.89,0
13810090,16:31:36,16:31:36,10145,37,,,,13581.1,0
13810090,16:32:35,16:32:35,990,38,,,,14064.95,0
13810090,16:33:00,16:33:00,10737,39,,1,,14291.3,
13810100,15:53:00,15:53:00,7091,1,,,1,0,
13810100,15:55:29,15:55:29,9503,2,,,,635.29,0
13810100,15:56:35,15:56:35,23,3,,,,903.83,0
13810100,15:57:49,15:57:49,24,4,,,,1282.94,0
13810100,15:58:58,15:58:58,26,5,,,,1624.89,0
13810100,16:00:19,16:00:19,27,6,,,,2023.95,0
13810100,16:00:52,16:00:52,28,7,,,,2186.83,0
13810100,16:01:58,16:01:58,29,8,,,,2524.86,0
13810100,16:03:13,16:03:13,30,9,,,,2828.72,0
13810100,16:04:00,16:04:00,772,10,,,,3022.76,
13810100,16:05:21,16:05:21,773,11,,,,3395.49,0
13810100,16:06:25,16:06:25,774,12,,,,3690.71,0
13810100,16:07:42,16:07:42,775,13,,,,4142.86,0
13810100,16:08:19,16:08:19,776,14,,,,4316.51,0
13810100,16:09:05,16:09:05,777,15,,,,4539.01,0
13810100,16:09:58,16:09:58,778,16,,,,4746.84,0
13810100,16:10:45,16:10:45,779,17,,,,4961.53,0
13810100,16:11:24,16:11:24,780,18,,,,5086.36,0
13810100,16:11:47,16:11:47,781,19,,,,5184.99,0
13810100,16:12:50,16:12:50,782,20,,,,5469.37,0
13810100,16:13:36,16:13:36,783,21,,,,5677.56,0
13810100,16:14:25,16:14:25,784,22,,,,5929.02,0
13810100,16:15:04,16:15:04,785,23,,,,6163.66,0
13810100,16:16:00,16:16:00,2491,24,,,,6384.36,
13810100,16:16:48,16:16:48,2492,25,,,,6631.98,0
13810100,16:17:56,16:17:56,2493,26,,,,7050.93,0
13810100,16:18:28,16:18:28,2494,27,,,,7233.8,0
13810100,16:19:40,16:19:40,1064,28,,,,7682.63,0
13810100,16:21:10,16:21:10,1065,29,,,,8483.77,0
13810100,16:21:41,16:21:41,790,30,,,,8754.06,0
13810100,16:22:19,16:22:19,10749,31,,,,9083.15,0
13810100,16:23:19,16:23:19,792,32,,,,9613.54,0
13810100,16:24:27,16:24:27,793,33,,,,10072.4,0
13810100,16:25:00,16:25:00,510,34,,,,10351.19,
13810100,16:31:01,16:31:01,10146,35,,,,13230.31,0
13810100,16:31:16,16:31:16,10738,36,,,,13407.89,0
13810100,16:31:36,16:31:36,10145,37,,,,13581.1,0
13810100,16:32:35,16:32:35,990,38,,,,14064.95,0
13810100,16:33:00,16:33:00,10737,39,,1,,14291.3,
13810110,15:53:00,15:53:00,7091,1,,,1,0,
13810110,15:55:29,15:55:29,9503,2,,,,635.29,0
13810110,15:56:35,15:56:35,23,3,,,,903.83,0
13810110,15:57:49,15:57:49,24,4,,,,1282.94,0
13810110,15:58:58,15:58:58,26,5,,,,1624.89,0
13810110,16:00:19,16:00:19,27,6,,,,2023.95,0
13810110,16:00:52,16:00:52,28,7,,,,2186.83,0
13810110,16:01:58,16:01:58,29,8,,,,2524.86,0
13810110,16:03:13,16:03:13,30,9,,,,2828.72,0
13810110,16:04:00,16:04:00,772,10,,,,3022.76,
13810110,16:05:21,16:05:21,773,11,,,,3395.49,0
13810110,16:06:25,16:06:25,774,12,,,,3690.71,0
13810110,16:07:42,16:07:42,775,13,,,,4142.86,0
13810110,16:08:19,16:08:19,776,14,,,,4316.51,0
13810110,16:09:05,16:09:05,777,15,,,,4539.01,0
13810110,16:09:58,16:09:58,778,16,,,,4746.84,0
13810110,16:10:45,16:10:45,779,17,,,,4961.53,0
13810110,16:11:24,16:11:24,780,18,,,,5086.36,0
13810110,16:11:47,16:11:47,781,19,,,,5184.99,0
13810110,16:12:50,16:12:50,782,20,,,,5469.37,0
13810110,16:13:36,16:13:36,783,21,,,,5677.56,0
13810110,16:14:25,16:14:25,784,22,,,,5929.02,0
13810110,16:15:04,16:15:04,785,23,,,,6163.66,0
13810110,16:16:00,16:16:00,2491,24,,,,6384.36,
13810110,16:16:48,16:16:48,2492,25,,,,6631.98,0
13810110,16:17:56,16:17:56,2493,26,,,,7050.93,0
13810110,16:18:28,16:18:28,2494,27,,,,7233.8,0
13810110,16:19:40,16:19:40,1064,28,,,,7682.63,0
13810110,16:21:10,16:21:10,1065,29,,,,8483.77,0
13810110,16:21:41,16:21:41,790,30,,,,8754.06,0
13810110,16:22:19,16:22:19,10749,31,,,,9083.15,0
13810110,16:23:19,16:23:19,792,32,,,,9613.54,0
13810110,16:24:27,16:24:27,793,33,,,,10072.4,0
13810110,16:25:00,16:25:00,510,34,,,,10351.19,
13810110,16:31:01,16:31:01,10146,35,,,,13230.31,0
13810110,16:31:16,16:31:16,10738,36,,,,13407.89,0
13810110,16:31:36,16:31:36,10145,37,,,,13581.1,0
13810110,16:32:35,16:32:35,990,38,,,,14064.95,0
13810110,16:33:00,16:33:00,10737,39,,1,,14291.3,
13810120,15:53:00,15:53:00,7091,1,,,1,0,
13810120,15:55:29,15:55:29,9503,2,,,,635.29,0
13810120,15:56:35,15:56:35,23,3,,,,903.83,0
13810120,15:57:49,15:57:49,24,4,,,,1282.94,0
13810120,15:58:58,15:58:58,26,5,,,,1624.89,0
13810120,16:00:19,16:00:19,27,6,,,,2023.95,0
13810120,16:00:52,16:00:52,28,7,,,,2186.83,0
13810120,16:01:58,16:01:58,29,8,,,,2524.86,0
13810120,16:03:13,16:03:13,30,9,,,,2828.72,0
13810120,16:04:00,16:04:00,772,10,,,,3022.76,
13810120,16:05:21,16:05:21,773,11,,,,3395.49,0
13810120,16:06:25,16:06:25,774,12,,,,3690.71,0
13810120,16:07:42,16:07:42,775,13,,,,4142.86,0
13810120,16:08:19,16:08:19,776,14,,,,4316.51,0
13810120,16:09:05,16:09:05,777,15,,,,4539.01,0
13810120,16:09:58,16:09:58,778,16,,,,4746.84,0
13810120,16:10:45,16:10:45,779,17,,,,4961.53,0
13810120,16:11:24,16:11:24,780,18,,,,5086.36,0
13810120,16:11:47,16:11:47,781,19,,,,5184.99,0
13810120,16:12:50,16:12:50,782,20,,,,5469.37,0
13810120,16:13:36,16:13:36,783,21,,,,5677.56,0
13810120,16:14:25,16:14:25,784,22,,,,5929.02,0
13810120,16:15:04,16:15:04,785,23,,,,6163.66,0
13810120,16:16:00,16:16:00,2491,24,,,,6384.36,
13810120,16:16:48,16:16:48,2492,25,,,,6631.98,0
13810120,16:17:56,16:17:56,2493,26,,,,7050.93,0
13810120,16:18:28,16:18:28,2494,27,,,,7233.8,0
13810120,16:19:40,16:19:40,1064,28,,,,7682.63,0
13810120,16:21:10,16:21:10,1065,29,,,,8483.77,0
13810120,16:21:41,16:21:41,790,30,,,,8754.06,0
13810120,16:22:19,16:22:19,10749,31,,,,9083.15,0
13810120,16:23:19,16:23:19,792,32,,,,9613.54,0
13810120,16:24:27,16:24:27,793,33,,,,10072.4,0
13810120,16:25:00,16:25:00,510,34,,,,10351.19,
13810120,16:31:01,16:31:01,10146,35,,,,13230.31,0
13810120,16:31:16,16:31:16,10738,36,,,,13407.89,0
13810120,16:31:36,16:31:36,10145,37,,,,13581.1,0
13810120,16:32:35,16:32:35,990,38,,,,14064.95,0
13810120,16:33:00,16:33:00,10737,39,,1,,14291.3,
13810130,15:53:00,15:53:00,7091,1,,,1,0,
13810130,15:55:29,15:55:29,9503,2,,,,635.29,0
13810130,15:56:35,15:56:35,23,3,,,,903.83,0
13810130,15:57:49,15:57:49,24,4,,,,1282.94,0
13810130,15:58:58,15:58:58,26,5,,,,1624.89,0
13810130,16:00:19,16:00:19,27,6,,,,2023.95,0
13810130,16:00:52,16:00:52,28,7,,,,2186.83,0
13810130,16:01:58,16:01:58,29,8,,,,2524.86,0
13810130,16:03:13,16:03:13,30,9,,,,2828.72,0
13810130,16:04:00,16:04:00,772,10,,,,3022.76,
13810130,16:05:21,16:05:21,773,11,,,,3395.49,0
13810130,16:06:25,16:06:25,774,12,,,,3690.71,0
13810130,16:07:42,16:07:42,775,13,,,,4142.86,0
13810130,16:08:19,16:08:19,776,14,,,,4316.51,0
13810130,16:09:05,16:09:05,777,15,,,,4539.01,0
13810130,16:09:58,16:09:58,778,16,,,,4746.84,0
13810130,16:10:45,16:10:45,779,17,,,,4961.53,0
13810130,16:11:24,16:11:24,780,18,,,,5086.36,0
13810130,16:11:47,16:11:47,781,19,,,,5184.99,0
13810130,16:12:50,16:12:50,782,20,,,,5469.37,0
13810130,16:13:36,16:13:36,783,21,,,,5677.56,0
13810130,16:14:25,16:14:25,784,22,,,,5929.02,0
13810130,16:15:04,16:15:04,785,23,,,,6163.66,0
13810130,16:16:00,16:16:00,2491,24,,,,6384.36,
13810130,16:16:48,16:16:48,2492,25,,,,6631.98,0
13810130,16:17:56,16:17:56,2493,26,,,,7050.93,0
13810130,16:18:28,16:18:28,2494,27,,,,7233.8,0
13810130,16:19:40,16:19:40,1064,28,,,,7682.63,0
13810130,16:21:10,16:21:10,1065,29,,,,8483.77,0
13810130,16:21:41,16:21:41,790,30,,,,8754.06,0
13810130,16:22:19,16:22:19,10749,31,,,,9083.15,0
13810130,16:23:19,16:23:19,792,32,,,,9613.54,0
13810130,16:24:27,16:24:27,793,33,,,,10072.4,0
13810130,16:25:00,16:25:00,510,34,,,,10351.19,
13810130,16:31:01,16:31:01,10146,35,,,,13230.31,0
13810130,16:31:16,16:31:16,10738,36,,,,13407.89,0
13810130,16:31:36,16:31:36,10145,37,,,,13581.1,0
13810130,16:32:35,16:32:35,990,38,,,,14064.95,0
13810130,16:33:00,16:33:00,10737,39,,1,,14291.3,
13819090,21:25:00,21:25:00,7091,1,,,1,0,
13819090,21:26:21,21:26:21,9503,2,,,,635.29,0
13819090,21:26:57,21:26:57,23,3,,,,903.83,0
13819090,21:27:38,21:27:38,24,4,,,,1282.94,0
13819090,21:28:15,21:28:15,26,5,,,,1624.89,0
13819090,21:28:59,21:28:59,27,6,,,,2023.95,0
13819090,21:29:17,21:29:17,28,7,,,,2186.83,0
13819090,21:29:53,21:29:53,29,8,,,,2524.86,0
13819090,21:30:34,21:30:34,30,9,,,,2828.72,0
13819090,21:31:00,21:31:00,772,10,,,,3022.76,
13819090,21:31:47,21:31:47,773,11,,,,3395.49,0
13819090,21:32:25,21:32:25,774,12,,,,3690.71,0
13819090,21:33:09,21:33:09,775,13,,,,4142.86,0
13819090,21:33:31,21:33:31,776,14,,,,4316.51,0
13819090,21:33:58,21:33:58,777,15,,,,4539.01,0
13819090,21:34:29,21:34:29,778,16,,,,4746.84,0
13819090,21:34:56,21:34:56,779,17,,,,4961.53,0
13819090,21:35:19,21:35:19,780,18,,,,5086.36,0
13819090,21:35:32,21:35:32,781,19,,,,5184.99,0
13819090,21:36:09,21:36:09,782,20,,,,5469.37,0
13819090,21:36:36,21:36:36,783,21,,,,5677.56,0
13819090,21:37:04,21:37:04,784,22,,,,5929.02,0
13819090,21:37:27,21:37:27,785,23,,,,6163.66,0
13819090,21:38:00,21:38:00,2491,24,,,,6384.36,
13819090,21:38:43,21:38:43,2492,25,,,,6631.98,0
13819090,21:39:43,21:39:43,2493,26,,,,7050.93,0
13819090,21:40:12,21:40:12,2494,27,,,,7233.8,0
13819090,21:41:16,21:41:16,1064,28,,,,7682.63,0
13819090,21:42:35,21:42:35,1065,29,,,,8483.77,0
13819090,21:43:03,21:43:03,790,30,,,,8754.06,0
13819090,21:43:37,21:43:37,10749,31,,,,9083.15,0
13819090,21:44:31,21:44:31,792,32,,,,9613.54,0
13819090,21:45:31,21:45:31,793,33,,,,10072.4,0
13819090,21:46:00,21:46:00,510,34,,,,10351.19,
13819090,21:52:01,21:52:01,10146,35,,,,13230.31,0
13819090,21:52:16,21:52:16,10738,36,,,,13407.89,0
13819090,21:52:36,21:52:36,10145,37,,,,13581.1,0
13819090,21:53:35,21:53:35,990,38,,,,14064.95,0
13819090,21:54:00,21:54:00,10737,39,,1,,14291.3,
13819100,21:25:00,21:25:00,7091,1,,,1,0,
13819100,21:26:21,21:26:21,9503,2,,,,635.29,0
13819100,21:26:57,21:26:57,23,3,,,,903.83,0
13819100,21:27:38,21:27:38,24,4,,,,1282.94,0
13819100,21:28:15,21:28:15,26,5,,,,1624.89,0
13819100,21:28:59,21:28:59,27,6,,,,2023.95,0
13819100,21:29:17,21:29:17,28,7,,,,2186.83,0
13819100,21:29:53,21:29:53,29,8,,,,2524.86,0
13819100,21:30:34,21:30:34,30,9,,,,2828.72,0
13819100,21:31:00,21:31:00,772,10,,,,3022.76,
13819100,21:31:47,21:31:47,773,11,,,,3395.49,0
13819100,21:32:25,21:32:25,774,12,,,,3690.71,0
13819100,21:33:09,21:33:09,775,13,,,,4142.86,0
13819100,21:33:31,21:33:31,776,14,,,,4316.51,0
13819100,21:33:58,21:33:58,777,15,,,,4539.01,0
13819100,21:34:29,21:34:29,778,16,,,,4746.84,0
13819100,21:34:56,21:34:56,779,17,,,,4961.53,0
13819100,21:35:19,21:35:19,780,18,,,,5086.36,0
13819100,21:35:32,21:35:32,781,19,,,,5184.99,0
13819100,21:36:09,21:36:09,782,20,,,,5469.37,0
13819100,21:36:36,21:36:36,783,21,,,,5677.56,0
13819100,21:37:04,21:37:04,784,22,,,,5929.02,0
13819100,21:37:27,21:37:27,785,23,,,,6163.66,0
13819100,21:38:00,21:38:00,2491,24,,,,6384.36,
13819100,21:38:43,21:38:43,2492,25,,,,6631.98,0
13819100,21:39:43,21:39:43,2493,26,,,,7050.93,0
13819100,21:40:12,21:40:12,2494,27,,,,7233.8,0
13819100,21:41:16,21:41:16,1064,28,,,,7682.63,0
13819100,21:42:35,21:42:35,1065,29,,,,8483.77,0
13819100,21:43:03,21:43:03,790,30,,,,8754.06,0
13819100,21:43:37,21:43:37,10749,31,,,,9083.15,0
13819100,21:44:31,21:44:31,792,32,,,,9613.54,0
13819100,21:45:31,21:45:31,793,33,,,,10072.4,0
13819100,21:46:00,21:46:00,510,34,,,,10351.19,
13819100,21:52:01,21:52:01,10146,35,,,,13230.31,0
13819100,21:52:16,21:52:16,10738,36,,,,13407.89,0
13819100,21:52:36,21:52:36,10145,37,,,,13581.1,0
13819100,21:53:35,21:53:35,990,38,,,,14064.95,0
13819100,21:54:00,21:54:00,10737,39,,1,,14291.3,
13819110,21:25:00,21:25:00,7091,1,,,1,0,
13819110,21:26:21,21:26:21,9503,2,,,,635.29,0
13819110,21:26:57,21:26:57,23,3,,,,903.83,0
13819110,21:27:38,21:27:38,24,4,,,,1282.94,0
13819110,21:28:15,21:28:15,26,5,,,,1624.89,0
13819110,21:28:59,21:28:59,27,6,,,,2023.95,0
13819110,21:29:17,21:29:17,28,7,,,,2186.83,0
13819110,21:29:53,21:29:53,29,8,,,,2524.86,0
13819110,21:30:34,21:30:34,30,9,,,,2828.72,0
13819110,21:31:00,21:31:00,772,10,,,,3022.76,
13819110,21:31:47,21:31:47,773,11,,,,3395.49,0
13819110,21:32:25,21:32:25,774,12,,,,3690.71,0
13819110,21:33:09,21:33:09,775,13,,,,4142.86,0
13819110,21:33:31,21:33:31,776,14,,,,4316.51,0
13819110,21:33:58,21:33:58,777,15,,,,4539.01,0
13819110,21:34:29,21:34:29,778,16,,,,4746.84,0
13819110,21:34:56,21:34:56,779,17,,,,4961.53,0
13819110,21:35:19,21:35:19,780,18,,,,5086.36,0
13819110,21:35:32,21:35:32,781,19,,,,5184.99,0
13819110,21:36:09,21:36:09,782,20,,,,5469.37,0
13819110,21:36:36,21:36:36,783,21,,,,5677.56,0
13819110,21:37:04,21:37:04,784,22,,,,5929.02,0
13819110,21:37:27,21:37:27,785,23,,,,6163.66,0
13819110,21:38:00,21:38:00,2491,24,,,,6384.36,
13819110,21:38:43,21:38:43,2492,25,,,,6631.98,0
13819110,21:39:43,21:39:43,2493,26,,,,7050.93,0
13819110,21:40:12,21:40:12,2494,27,,,,7233.8,0
13819110,21:41:16,21:41:16,1064,28,,,,7682.63,0
13819110,21:42:35,21:42:35,1065,29,,,,8483.77,0
13819110,21:43:03,21:43:03,790,30,,,,8754.06,0
13819110,21:43:37,21:43:37,10749,31,,,,9083.15,0
13819110,21:44:31,21:44:31,792,32,,,,9613.54,0
13819110,21:45:31,21:45:31,793,33,,,,10072.4,0
13819110,21:46:00,21:46:00,510,34,,,,10351.19,
13819110,21:52:01,21:52:01,10146,35,,,,13230.31,0
13819110,21:52:16,21:52:16,10738,36,,,,13407.89,0
13819110,21:52:36,21:52:36,10145,37,,,,13581.1,0
13819110,21:53:35,21:53:35,990,38,,,,14064.95,0
13819110,21:54:00,21:54:00,10737,39,,1,,14291.3,
13819120,21:25:00,21:25:00,7091,1,,,1,0,
13819120,21:26:21,21:26:21,9503,2,,,,635.29,0
13819120,21:26:57,21:26:57,23,3,,,,903.83,0
13819120,21:27:38,21:27:38,24,4,,,,1282.94,0
13819120,21:28:15,21:28:15,26,5,,,,1624.89,0
13819120,21:28:59,21:28:59,27,6,,,,2023.95,0
13819120,21:29:17,21:29:17,28,7,,,,2186.83,0
13819120,21:29:53,21:29:53,29,8,,,,2524.86,0
13819120,21:30:34,21:30:34,30,9,,,,2828.72,0
13819120,21:31:00,21:31:00,772,10,,,,3022.76,
13819120,21:31:47,21:31:47,773,11,,,,3395.49,0
13819120,21:32:25,21:32:25,774,12,,,,3690.71,0
13819120,21:33:09,21:33:09,775,13,,,,4142.86,0
13819120,21:33:31,21:33:31,776,14,,,,4316.51,0
13819120,21:33:58,21:33:58,777,15,,,,4539.01,0
13819120,21:34:29,21:34:29,778,16,,,,4746.84,0
13819120,21:34:56,21:34:56,779,17,,,,4961.53,0
13819120,21:35:19,21:35:19,780,18,,,,5086.36,0
13819120,21:35:32,21:35:32,781,19,,,,5184.99,0
13819120,21:36:09,21:36:09,782,20,,,,5469.37,0
13819120,21:36:36,21:36:36,783,21,,,,5677.56,0
13819120,21:37:04,21:37:04,784,22,,,,5929.02,0
13819120,21:37:27,21:37:27,785,23,,,,6163.66,0
13819120,21:38:00,21:38:00,2491,24,,,,6384.36,
13819120,21:38:43,21:38:43,2492,25,,,,6631.98,0
13819120,21:39:43,21:39:43,2493,26,,,,7050.93,0
13819120,21:40:12,21:40:12,2494,27,,,,7233.8,0
13819120,21:41:16,21:41:16,1064,28,,,,7682.63,0
13819120,21:42:35,21:42:35,1065,29,,,,8483.77,0
13819120,21:43:03,21:43:03,790,30,,,,8754.06,0
13819120,21:43:37,21:43:37,10749,31,,,,9083.15,0
13819120,21:44:31,21:44:31,792,32,,,,9613.54,0
13819120,21:45:31,21:45:31,793,33,,,,10072.4,0
13819120,21:46:00,21:46:00,510,34,,,,10351.19,
13819120,21:52:01,21:52:01,10146,35,,,,13230.31,0
13819120,21:52:16,21:52:16,10738,36,,,,13407.89,0
13819120,21:52:36,21:52:36,10145,37,,,,13581.1,0
13819120,21:53:35,21:53:35,990,38,,,,14064.95,0
13819120,21:54:00,21:54:00,10737,39,,1,,14291.3,
13819130,21:25:00,21:25:00,7091,1,,,1,0,
13819130,21:26:21,21:26:21,9503,2,,,,635.29,0
13819130,21:26:57,21:26:57,23,3,,,,903.83,0
13819130,21:27:38,21:27:38,24,4,,,,1282.94,0
13819130,21:28:15,21:28:15,26,5,,,,1624.89,0
13819130,21:28:59,21:28:59,27,6,,,,2023.95,0
13819130,21:29:17,21:29:17,28,7,,,,2186.83,0
13819130,21:29:53,21:29:53,29,8,,,,2524.86,0
13819130,21:30:34,21:30:34,30,9,,,,2828.72,0
13819130,21:31:00,21:31:00,772,10,,,,3022.76,
13819130,21:31:47,21:31:47,773,11,,,,3395.49,0
13819130,21:32:25,21:32:25,774,12,,,,3690.71,0
13819130,21:33:09,21:33:09,775,13,,,,4142.86,0
13819130,21:33:31,21:33:31,776,14,,,,4316.51,0
13819130,21:33:58,21:33:58,777,15,,,,4539.01,0
13819130,21:34:29,21:34:29,778,16,,,,4746.84,0
13819130,21:34:56,21:34:56,779,17,,,,4961.53,0
13819130,21:35:19,21:35:19,780,18,,,,5086.36,0
13819130,21:35:32,21:35:32,781,19,,,,5184.99,0
13819130,21:36:09,21:36:09,782,20,,,,5469.37,0
13819130,21:36:36,21:36:36,783,21,,,,5677.56,0
13819130,21:37:04,21:37:04,784,22,,,,5929.02,0
13819130,21:37:27,21:37:27,785,23,,,,6163.66,0
13819130,21:38:00,21:38:00,2491,24,,,,6384.36,
13819130,21:38:43,21:38:43,2492,25,,,,6631.98,0
13819130,21:39:43,21:39:43,2493,26,,,,7050.93,0
13819130,21:40:12,21:40:12,2494,27,,,,7233.8,0
13819130,21:41:16,21:41:16,1064,28,,,,7682.63,0
13819130,21:42:35,21:42:35,1065,29,,,,8483.77,0
13819130,21:43:03,21:43:03,790,30,,,,8754.06,0
13819130,21:43:37,21:43:37,10749,31,,,,9083.15,0
13819130,21:44:31,21:44:31,792,32,,,,9613.54,0
13819130,21:45:31,21:45:31,793,33,,,,10072.4,0
13819130,21:46:00,21:46:00,510,34,,,,10351.19,
13819130,21:52:01,21:52:01,10146,35,,,,13230.31,0
13819130,21:52:16,21:52:16,10738,36,,,,13407.89,0
13819130,21:52:36,21:52:36,10145,37,,,,13581.1,0
13819130,21:53:35,21:53:35,990,38,,,,14064.95,0
13819130,21:54:00,21:54:00,10737,39,,1,,14291.3,
13875090,09:20:00,09:20:00,7091,1,,,1,0,
13875090,09:21:48,09:21:48,9503,2,,,,635.29,0
13875090,09:22:36,09:22:36,23,3,,,,903.83,0
13875090,09:23:30,09:23:30,24,4,,,,1282.94,0
13875090,09:24:21,09:24:21,26,5,,,,1624.89,0
13875090,09:25:19,09:25:19,27,6,,,,2023.95,0
13875090,09:25:43,09:25:43,28,7,,,,2186.83,0
13875090,09:26:31,09:26:31,29,8,,,,2524.86,0
13875090,09:27:25,09:27:25,30,9,,,,2828.72,0
13875090,09:28:00,09:28:00,772,10,,,,3022.76,
13875090,09:28:54,09:28:54,773,11,,,,3395.49,0
13875090,09:29:37,09:29:37,774,12,,,,3690.71,0
13875090,09:30:28,09:30:28,775,13,,,,4142.86,0
13875090,09:30:52,09:30:52,776,14,,,,4316.51,0
13875090,09:31:23,09:31:23,777,15,,,,4539.01,0
13875090,09:31:59,09:31:59,778,16,,,,4746.84,0
13875090,09:32:30,09:32:30,779,17,,,,4961.53,0
13875090,09:32:56,09:32:56,780,18,,,,5086.36,0
13875090,09:33:11,09:33:11,781,19,,,,5184.99,0
13875090,09:33:53,09:33:53,782,20,,,,5469.37,0
13875090,09:34:24,09:34:24,783,21,,,,5677.56,0
13875090,09:34:56,09:34:56,784,22,,,,5929.02,0
13875090,09:35:22,09:35:22,785,23,,,,6163.66,0
13875090,09:36:00,09:36:00,2491,24,,,,6384.36,
13875090,09:36:48,09:36:48,2492,25,,,,6631.98,0
13875090,09:37:56,09:37:56,2493,26,,,,7050.93,0
13875090,09:38:28,09:38:28,2494,27,,,,7233.8,0
13875090,09:39:40,09:39:40,1064,28,,,,7682.63,0
13875090,09:41:10,09:41:10,1065,29,,,,8483.77,0
13875090,09:41:41,09:41:41,790,30,,,,8754.06,0
13875090,09:42:19,09:42:19,10749,31,,,,9083.15,0
13875090,09:43:19,09:43:19,792,32,,,,9613.54,0
13875090,09:44:27,09:44:27,793,33,,,,10072.4,0
13875090,09:45:00,09:45:00,510,34,,,,10351.19,
13875090,09:51:01,09:51:01,10146,35,,,,13230.31,0
13875090,09:51:16,09:51:16,10738,36,,,,13407.89,0
13875090,09:51:36,09:51:36,10145,37,,,,13581.1,0
13875090,09:52:35,09:52:35,990,38,,,,14064.95,0
13875090,09:53:00,09:53:00,10737,39,,1,,14291.3,
13875100,09:20:00,09:20:00,7091,1,,,1,0,
13875100,09:21:48,09:21:48,9503,2,,,,635.29,0
13875100,09:22:36,09:22:36,23,3,,,,903.83,0
13875100,09:23:30,09:23:30,24,4,,,,1282.94,0
13875100,09:24:21,09:24:21,26,5,,,,1624.89,0
13875100,09:25:19,09:25:19,27,6,,,,2023.95,0
13875100,09:25:43,09:25:43,28,7,,,,2186.83,0
13875100,09:26:31,09:26:31,29,8,,,,2524.86,0
13875100,09:27:25,09:27:25,30,9,,,,2828.72,0
13875100,09:28:00,09:28:00,772,10,,,,3022.76,
13875100,09:28:54,09:28:54,773,11,,,,3395.49,0
13875100,09:29:37,09:29:37,774,12,,,,3690.71,0
13875100,09:30:28,09:30:28,775,13,,,,4142.86,0
13875100,09:30:52,09:30:52,776,14,,,,4316.51,0
13875100,09:31:23,09:31:23,777,15,,,,4539.01,0
13875100,09:31:59,09:31:59,778,16,,,,4746.84,0
13875100,09:32:30,09:32:30,779,17,,,,4961.53,0
13875100,09:32:56,09:32:56,780,18,,,,5086.36,0
13875100,09:33:11,09:33:11,781,19,,,,5184.99,0
13875100,09:33:53,09:33:53,782,20,,,,5469.37,0
13875100,09:34:24,09:34:24,783,21,,,,5677.56,0
13875100,09:34:56,09:34:56,784,22,,,,5929.02,0
13875100,09:35:22,09:35:22,785,23,,,,6163.66,0
13875100,09:36:00,09:36:00,2491,24,,,,6384.36,
13875100,09:36:48,09:36:48,2492,25,,,,6631.98,0
13875100,09:37:56,09:37:56,2493,26,,,,7050.93,0
13875100,09:38:28,09:38:28,2494,27,,,,7233.8,0
13875100,09:39:40,09:39:40,1064,28,,,,7682.63,0
13875100,09:41:10,09:41:10,1065,29,,,,8483.77,0
13875100,09:41:41,09:41:41,790,30,,,,8754.06,0
13875100,09:42:19,09:42:19,10749,31,,,,9083.15,0
13875100,09:43:19,09:43:19,792,32,,,,9613.54,0
13875100,09:44:27,09:44:27,793,33,,,,10072.4,0
13875100,09:45:00,09:45:00,510,34,,,,10351.19,
13875100,09:51:01,09:51:01,10146,35,,,,13230.31,0
13875100,09:51:16,09:51:16,10738,36,,,,13407.89,0
13875100,09:51:36,09:51:36,10145,37,,,,13581.1,0
13875100,09:52:35,09:52:35,990,38,,,,14064.95,0
13875100,09:53:00,09:53:00,10737,39,,1,,14291.3,
13875110,09:20:00,09:20:00,7091,1,,,1,0,
13875110,09:21:48,09:21:48,9503,2,,,,635.29,0
13875110,09:22:36,09:22:36,23,3,,,,903.83,0
13875110,09:23:30,09:23:30,24,4,,,,1282.94,0
13875110,09:24:21,09:24:21,26,5,,,,1624.89,0
13875110,09:25:19,09:25:19,27,6,,,,2023.95,0
13875110,09:25:43,09:25:43,28,7,,,,2186.83,0
13875110,09:26:31,09:26:31,29,8,,,,2524.86,0
13875110,09:27:25,09:27:25,30,9,,,,2828.72,0
13875110,09:28:00,09:28:00,772,10,,,,3022.76,
13875110,09:28:54,09:28:54,773,11,,,,3395.49,0
13875110,09:29:37,09:29:37,774,12,,,,3690.71,0
13875110,09:30:28,09:30:28,775,13,,,,4142.86,0
13875110,09:30:52,09:30:52,776,14,,,,4316.51,0
13875110,09:31:23,09:31:23,777,15,,,,4539.01,0
13875110,09:31:59,09:31:59,778,16,,,,4746.84,0
13875110,09:32:30,09:32:30,779,17,,,,4961.53,0
13875110,09:32:56,09:32:56,780,18,,,,5086.36,0
13875110,09:33:11,09:33:11,781,19,,,,5184.99,0
13875110,09:33:53,09:33:53,782,20,,,,5469.37,0
13875110,09:34:24,09:34:24,783,21,,,,5677.56,0
13875110,09:34:56,09:34:56,784,22,,,,5929.02,0
13875110,09:35:22,09:35:22,785,23,,,,6163.66,0
13875110,09:36:00,09:36:00,2491,24,,,,6384.36,
13875110,09:36:48,09:36:48,2492,25,,,,6631.98,0
13875110,09:37:56,09:37:56,2493,26,,,,7050.93,0
13875110,09:38:28,09:38:28,2494,27,,,,7233.8,0
13875110,09:39:40,09:39:40,1064,28,,,,7682.63,0
13875110,09:41:10,09:41:10,1065,29,,,,8483.77,0
13875110,09:41:41,09:41:41,790,30,,,,8754.06,0
13875110,09:42:19,09:42:19,10749,31,,,,9083.15,0
13875110,09:43:19,09:43:19,792,32,,,,9613.54,0
13875110,09:44:27,09:44:27,793,33,,,,10072.4,0
13875110,09:45:00,09:45:00,510,34,,,,10351.19,
13875110,09:51:01,09:51:01,10146,35,,,,13230.31,0
13875110,09:51:16,09:51:16,10738,36,,,,13407.89,0
13875110,09:51:36,09:51:36,10145,37,,,,13581.1,0
13875110,09:52:35,09:52:35,990,38,,,,14064.95,0
13875110,09:53:00,09:53:00,10737,39,,1,,14291.3,
13875120,09:20:00,09:20:00,7091,1,,,1,0,
13875120,09:21:48,09:21:48,9503,2,,,,635.29,0
13875120,09:22:36,09:22:36,23,3,,,,903.83,0
13875120,09:23:30,09:23:30,24,4,,,,1282.94,0
13875120,09:24:21,09:24:21,26,5,,,,1624.89,0
13875120,09:25:19,09:25:19,27,6,,,,2023.95,0
13875120,09:25:43,09:25:43,28,7,,,,2186.83,0
13875120,09:26:31,09:26:31,29,8,,,,2524.86,0
13875120,09:27:25,09:27:25,30,9,,,,2828.72,0
13875120,09:28:00,09:28:00,772,10,,,,3022.76,
13875120,09:28:54,09:28:54,773,11,,,,3395.49,0
13875120,09:29:37,09:29:37,774,12,,,,3690.71,0
13875120,09:30:28,09:30:28,775,13,,,,4142.86,0
13875120,09:30:52,09:30:52,776,14,,,,4316.51,0
13875120,09:31:23,09:31:23,777,15,,,,4539.01,0
13875120,09:31:59,09:31:59,778,16,,,,4746.84,0
13875120,09:32:30,09:32:30,779,17,,,,4961.53,0
13875120,09:32:56,09:32:56,780,18,,,,5086.36,0
13875120,09:33:11,09:33:11,781,19,,,,5184.99,0
13875120,09:33:53,09:33:53,782,20,,,,5469.37,0
13875120,09:34:24,09:34:24,783,21,,,,5677.56,0
13875120,09:34:56,09:34:56,784,22,,,,5929.02,0
13875120,09:35:22,09:35:22,785,23,,,,6163.66,0
13875120,09:36:00,09:36:00,2491,24,,,,6384.36,
13875120,09:36:48,09:36:48,2492,25,,,,6631.98,0
13875120,09:37:56,09:37:56,2493,26,,,,7050.93,0
13875120,09:38:28,09:38:28,2494,27,,,,7233.8,0
13875120,09:39:40,09:39:40,1064,28,,,,7682.63,0
13875120,09:41:10,09:41:10,1065,29,,,,8483.77,0
13875120,09:41:41,09:41:41,790,30,,,,8754.06,0
13875120,09:42:19,09:42:19,10749,31,,,,9083.15,0
13875120,09:43:19,09:43:19,792,32,,,,9613.54,0
13875120,09:44:27,09:44:27,793,33,,,,10072.4,0
13875120,09:45:00,09:45:00,510,34,,,,10351.19,
13875120,09:51:01,09:51:01,10146,35,,,,13230.31,0
13875120,09:51:16,09:51:16,10738,36,,,,13407.89,0
13875120,09:51:36,09:51:36,10145,37,,,,13581.1,0
13875120,09:52:35,09:52:35,990,38,,,,14064.95,0
13875120,09:53:00,09:53:00,10737,39,,1,,14291.3,
13875130,09:20:00,09:20:00,7091,1,,,1,0,
13875130,09:21:48,09:21:48,9503,2,,,,635.29,0
13875130,09:22:36,09:22:36,23,3,,,,903.83,0
13875130,09:23:30,09:23:30,24,4,,,,1282.94,0
13875130,09:24:21,09:24:21,26,5,,,,1624.89,0
13875130,09:25:19,09:25:19,27,6,,,,2023.95,0
13875130,09:25:43,09:25:43,28,7,,,,2186.83,0
13875130,09:26:31,09:26:31,29,8,,,,2524.86,0
13875130,09:27:25,09:27:25,30,9,,,,2828.72,0
13875130,09:28:00,09:28:00,772,10,,,,3022.76,
13875130,09:28:54,09:28:54,773,11,,,,3395.49,0
13875130,09:29:37,09:29:37,774,12,,,,3690.71,0
13875130,09:30:28,09:30:28,775,13,,,,4142.86,0
13875130,09:30:52,09:30:52,776,14,,,,4316.51,0
13875130,09:31:23,09:31:23,777,15,,,,4539.01,0
13875130,09:31:59,09:31:59,778,16,,,,4746.84,0
13875130,09:32:30,09:32:30,779,17,,,,4961.53,0
13875130,09:32:56,09:32:56,780,18,,,,5086.36,0
13875130,09:33:11,09:33:11,781,19,,,,5184.99,0
13875130,09:33:53,09:33:53,782,20,,,,5469.37,0
13875130,09:34:24,09:34:24,783,21,,,,5677.56,0
13875130,09:34:56,09:34:56,784,22,,,,5929.02,0
13875130,09:35:22,09:35:22,785,23,,,,6163.66,0
13875130,09:36:00,09:36:00,2491,24,,,,6384.36,
13875130,09:36:48,09:36:48,2492,25,,,,6631.98,0
13875130,09:37:56,09:37:56,2493,26,,,,7050.93,0
13875130,09:38:28,09:38:28,2494,27,,,,7233.8,0
13875130,09:39:40,09:39:40,1064,28,,,,7682.63,0
13875130,09:41:10,09:41:10,1065,29,,,,8483.77,0
13875130,09:41:41,09:41:41,790,30,,,,8754.06,0
13875130,09:42:19,09:42:19,10749,31,,,,9083.15,0
13875130,09:43:19,09:43:19,792,32,,,,9613.54,0
13875130,09:44:27,09:44:27,793,33,,,,10072.4,0
13875130,09:45:00,09:45:00,510,34,,,,10351.19,
13875130,09:51:01,09:51:01,10146,35,,,,13230.31,0
13875130,09:51:16,09:51:16,10738,36,,,,13407.89,0
13875130,09:51:36,09:51:36,10145,37,,,,13581.1,0
13875130,09:52:35,09:52:35,990,38,,,,14064.95,0
13875130,09:53:00,09:53:00,10737,39,,1,,14291.3,
14140090,07:25:00,07:25:00,7091,1,,,1,0,
14140090,07:26:34,07:26:34,9503,2,,,,635.29,0
14140090,07:27:17,07:27:17,23,3,,,,903.83,0
14140090,07:28:04,07:28:04,24,4,,,,1282.94,0
14140090,07:28:48,07:28:48,26,5,,,,1624.89,0
14140090,07:29:39,07:29:39,27,6,,,,2023.95,0
14140090,07:30:00,07:30:00,28,7,,,,2186.83,0
14140090,07:30:42,07:30:42,29,8,,,,2524.86,0
14140090,07:31:30,07:31:30,30,9,,,,2828.72,0
14140090,07:32:00,07:32:00,772,10,,,,3022.76,
14140090,07:32:54,07:32:54,773,11,,,,3395.49,0
14140090,07:33:37,07:33:37,774,12,,,,3690.71,0
14140090,07:34:28,07:34:28,775,13,,,,4142.86,0
14140090,07:34:52,07:34:52,776,14,,,,4316.51,0
14140090,07:35:23,07:35:23,777,15,,,,4539.01,0
14140090,07:35:59,07:35:59,778,16,,,,4746.84,0
14140090,07:36:30,07:36:30,779,17,,,,4961.53,0
14140090,07:36:56,07:36:56,780,18,,,,5086.36,0
14140090,07:37:11,07:37:11,781,19,,,,5184.99,0
14140090,07:37:53,07:37:53,782,20,,,,5469.37,0
14140090,07:38:24,07:38:24,783,21,,,,5677.56,0
14140090,07:38:56,07:38:56,784,22,,,,5929.02,0
14140090,07:39:22,07:39:22,785,23,,,,6163.66,0
14140090,07:40:00,07:40:00,2491,24,,,,6384.36,
14140090,07:40:48,07:40:48,2492,25,,,,6631.98,0
14140090,07:41:56,07:41:56,2493,26,,,,7050.93,0
14140090,07:42:28,07:42:28,2494,27,,,,7233.8,0
14140090,07:43:40,07:43:40,1064,28,,,,7682.63,0
14140090,07:45:10,07:45:10,1065,29,,,,8483.77,0
14140090,07:45:41,07:45:41,790,30,,,,8754.06,0
14140090,07:46:19,07:46:19,10749,31,,,,9083.15,0
14140090,07:47:19,07:47:19,792,32,,,,9613.54,0
14140090,07:48:27,07:48:27,793,33,,,,10072.4,0
14140090,07:49:00,07:49:00,510,34,,,,10351.19,
14140090,07:55:01,07:55:01,10146,35,,,,13230.31,0
14140090,07:55:16,07:55:16,10738,36,,,,13407.89,0
14140090,07:55:36,07:55:36,10145,37,,,,13581.1,0
14140090,07:56:35,07:56:35,990,38,,,,14064.95,0
14140090,07:57:00,07:57:00,10737,39,,1,,14291.3,
14140100,07:25:00,07:25:00,7091,1,,,1,0,
14140100,07:26:34,07:26:34,9503,2,,,,635.29,0
14140100,07:27:17,07:27:17,23,3,,,,903.83,0
14140100,07:28:04,07:28:04,24,4,,,,1282.94,0
14140100,07:28:48,07:28:48,26,5,,,,1624.89,0
14140100,07:29:39,07:29:39,27,6,,,,2023.95,0
14140100,07:30:00,07:30:00,28,7,,,,2186.83,0
14140100,07:30:42,07:30:42,29,8,,,,2524.86,0
14140100,07:31:30,07:31:30,30,9,,,,2828.72,0
14140100,07:32:00,07:32:00,772,10,,,,3022.76,
14140100,07:32:54,07:32:54,773,11,,,,3395.49,0
14140100,07:33:37,07:33:37,774,12,,,,3690.71,0
14140100,07:34:28,07:34:28,775,13,,,,4142.86,0
14140100,07:34:52,07:34:52,776,14,,,,4316.51,0
14140100,07:35:23,07:35:23,777,15,,,,4539.01,0
14140100,07:35:59,07:35:59,778,16,,,,4746.84,0
14140100,07:36:30,07:36:30,779,17,,,,4961.53,0
14140100,07:36:56,07:36:56,780,18,,,,5086.36,0
14140100,07:37:11,07:37:11,781,19,,,,5184.99,0
14140100,07:37:53,07:37:53,782,20,,,,5469.37,0
14140100,07:38:24,07:38:24,783,21,,,,5677.56,0
14140100,07:38:56,07:38:56,784,22,,,,5929.02,0
14140100,07:39:22,07:39:22,785,23,,,,6163.66,0
14140100,07:40:00,07:40:00,2491,24,,,,6384.36,
14140100,07:40:48,07:40:48,2492,25,,,,6631.98,0
14140100,07:41:56,07:41:56,2493,26,,,,7050.93,0
14140100,07:42:28,07:42:28,2494,27,,,,7233.8,0
14140100,07:43:40,07:43:40,1064,28,,,,7682.63,0
14140100,07:45:10,07:45:10,1065,29,,,,8483.77,0
14140100,07:45:41,07:45:41,790,30,,,,8754.06,0
14140100,07:46:19,07:46:19,10749,31,,,,9083.15,0
14140100,07:47:19,07:47:19,792,32,,,,9613.54,0
14140100,07:48:27,07:48:27,793,33,,,,10072.4,0
14140100,07:49:00,07:49:00,510,34,,,,10351.19,
14140100,07:55:01,07:55:01,10146,35,,,,13230.31,0
14140100,07:55:16,07:55:16,10738,36,,,,13407.89,0
14140100,07:55:36,07:55:36,10145,37,,,,13581.1,0
14140100,07:56:35,07:56:35,990,38,,,,14064.95,0
14140100,07:57:00,07:57:00,10737,39,,1,,14291.3,
14140110,07:25:00,07:25:00,7091,1,,,1,0,
14140110,07:26:34,07:26:34,9503,2,,,,635.29,0
14140110,07:27:17,07:27:17,23,3,,,,903.83,0
14140110,07:28:04,07:28:04,24,4,,,,1282.94,0
14140110,07:28:48,07:28:48,26,5,,,,1624.89,0
14140110,07:29:39,07:29:39,27,6,,,,2023.95,0
14140110,07:30:00,07:30:00,28,7,,,,2186.83,0
14140110,07:30:42,07:30:42,29,8,,,,2524.86,0
14140110,07:31:30,07:31:30,30,9,,,,2828.72,0
14140110,07:32:00,07:32:00,772,10,,,,3022.76,
14140110,07:32:54,07:32:54,773,11,,,,3395.49,0
14140110,07:33:37,07:33:37,774,12,,,,3690.71,0
14140110,07:34:28,07:34:28,775,13,,,,4142.86,0
14140110,07:34:52,07:34:52,776,14,,,,4316.51,0
14140110,07:35:23,07:35:23,777,15,,,,4539.01,0
14140110,07:35:59,07:35:59,778,16,,,,4746.84,0
14140110,07:36:30,07:36:30,779,17,,,,4961.53,0
14140110,07:36:56,07:36:56,780,18,,,,5086.36,0
14140110,07:37:11,07:37:11,781,19,,,,5184.99,0
14140110,07:37:53,07:37:53,782,20,,,,5469.37,0
14140110,07:38:24,07:38:24,783,21,,,,5677.56,0
14140110,07:38:56,07:38:56,784,22,,,,5929.02,0
14140110,07:39:22,07:39:22,785,23,,,,6163.66,0
14140110,07:40:00,07:40:00,2491,24,,,,6384.36,
14140110,07:40:48,07:40:48,2492,25,,,,6631.98,0
14140110,07:41:56,07:41:56,2493,26,,,,7050.93,0
14140110,07:42:28,07:42:28,2494,27,,,,7233.8,0
14140110,07:43:40,07:43:40,1064,28,,,,7682.63,0
14140110,07:45:10,07:45:10,1065,29,,,,8483.77,0
14140110,07:45:41,07:45:41,790,30,,,,8754.06,0
14140110,07:46:19,07:46:19,10749,31,,,,9083.15,0
14140110,07:47:19,07:47:19,792,32,,,,9613.54,0
14140110,07:48:27,07:48:27,793,33,,,,10072.4,0
14140110,07:49:00,07:49:00,510,34,,,,10351.19,
14140110,07:55:01,07:55:01,10146,35,,,,13230.31,0
14140110,07:55:16,07:55:16,10738,36,,,,13407.89,0
14140110,07:55:36,07:55:36,10145,37,,,,13581.1,0
14140110,07:56:35,07:56:35,990,38,,,,14064.95,0
14140110,07:57:00,07:57:00,10737,39,,1,,14291.3,
14140120,07:25:00,07:25:00,7091,1,,,1,0,
14140120,07:26:34,07:26:34,9503,2,,,,635.29,0
14140120,07:27:17,07:27:17,23,3,,,,903.83,0
14140120,07:28:04,07:28:04,24,4,,,,1282.94,0
14140120,07:28:48,07:28:48,26,5,,,,1624.89,0
14140120,07:29:39,07:29:39,27,6,,,,2023.95,0
14140120,07:30:00,07:30:00,28,7,,,,2186.83,0
14140120,07:30:42,07:30:42,29,8,,,,2524.86,0
14140120,07:31:30,07:31:30,30,9,,,,2828.72,0
14140120,07:32:00,07:32:00,772,10,,,,3022.76,
14140120,07:32:54,07:32:54,773,11,,,,3395.49,0
14140120,07:33:37,07:33:37,774,12,,,,3690.71,0
14140120,07:34:28,07:34:28,775,13,,,,4142.86,0
14140120,07:34:52,07:34:52,776,14,,,,4316.51,0
14140120,07:35:23,07:35:23,777,15,,,,4539.01,0
14140120,07:35:59,07:35:59,778,16,,,,4746.84,0
14140120,07:36:30,07:36:30,779,17,,,,4961.53,0
14140120,07:36:56,07:36:56,780,18,,,,5086.36,0
14140120,07:37:11,07:37:11,781,19,,,,5184.99,0
14140120,07:37:53,07:37:53,782,20,,,,5469.37,0
14140120,07:38:24,07:38:24,783,21,,,,5677.56,0
14140120,07:38:56,07:38:56,784,22,,,,5929.02,0
14140120,07:39:22,07:39:22,785,23,,,,6163.66,0
14140120,07:40:00,07:40:00,2491,24,,,,6384.36,
14140120,07:40:48,07:40:48,2492,25,,,,6631.98,0
14140120,07:41:56,07:41:56,2493,26,,,,7050.93,0
14140120,07:42:28,07:42:28,2494,27,,,,7233.8,0
14140120,07:43:40,07:43:40,1064,28,,,,7682.63,0
14140120,07:45:10,07:45:10,1065,29,,,,8483.77,0
14140120,07:45:41,07:45:41,790,30,,,,8754.06,0
14140120,07:46:19,07:46:19,10749,31,,,,9083.15,0
14140120,07:47:19,07:47:19,792,32,,,,9613.54,0
14140120,07:48:27,07:48:27,793,33,,,,10072.4,0
14140120,07:49:00,07:49:00,510,34,,,,10351.19,
14140120,07:55:01,07:55:01,10146,35,,,,13230.31,0
14140120,07:55:16,07:55:16,10738,36,,,,13407.89,0
14140120,07:55:36,07:55:36,10145,37,,,,13581.1,0
14140120,07:56:35,07:56:35,990,38,,,,14064.95,0
14140120,07:57:00,07:57:00,10737,39,,1,,14291.3,
14140130,07:25:00,07:25:00,7091,1,,,1,0,
14140130,07:26:34,07:26:34,9503,2,,,,635.29,0
14140130,07:27:17,07:27:17,23,3,,,,903.83,0
14140130,07:28:04,07:28:04,24,4,,,,1282.94,0
14140130,07:28:48,07:28:48,26,5,,,,1624.89,0
14140130,07:29:39,07:29:39,27,6,,,,2023.95,0
14140130,07:30:00,07:30:00,28,7,,,,2186.83,0
14140130,07:30:42,07:30:42,29,8,,,,2524.86,0
14140130,07:31:30,07:31:30,30,9,,,,2828.72,0
14140130,07:32:00,07:32:00,772,10,,,,3022.76,
14140130,07:32:54,07:32:54,773,11,,,,3395.49,0
14140130,07:33:37,07:33:37,774,12,,,,3690.71,0
14140130,07:34:28,07:34:28,775,13,,,,4142.86,0
14140130,07:34:52,07:34:52,776,14,,,,4316.51,0
14140130,07:35:23,07:35:23,777,15,,,,4539.01,0
14140130,07:35:59,07:35:59,778,16,,,,4746.84,0
14140130,07:36:30,07:36:30,779,17,,,,4961.53,0
14140130,07:36:56,07:36:56,780,18,,,,5086.36,0
14140130,07:37:11,07:37:11,781,19,,,,5184.99,0
14140130,07:37:53,07:37:53,782,20,,,,5469.37,0
14140130,07:38:24,07:38:24,783,21,,,,5677.56,0
14140130,07:38:56,07:38:56,784,22,,,,5929.02,0
14140130,07:39:22,07:39:22,785,23,,,,6163.66,0
14140130,07:40:00,07:40:00,2491,24,,,,6384.36,
14140130,07:40:48,07:40:48,2492,25,,,,6631.98,0
14140130,07:41:56,07:41:56,2493,26,,,,7050.93,0
14140130,07:42:28,07:42:28,2494,27,,,,7233.8,0
14140130,07:43:40,07:43:40,1064,28,,,,7682.63,0
14140130,07:45:10,07:45:10,1065,29,,,,8483.77,0
14140130,07:45:41,07:45:41,790,30,,,,8754.06,0
14140130,07:46:19,07:46:19,10749,31,,,,9083.15,0
14140130,07:47:19,07:47:19,792,32,,,,9613.54,0
14140130,07:48:27,07:48:27,793,33,,,,10072.4,0
14140130,07:49:00,07:49:00,510,34,,,,10351.19,
14140130,07:55:01,07:55:01,10146,35,,,,13230.31,0
14140130,07:55:16,07:55:16,10738,36,,,,13407.89,0
14140130,07:55:36,07:55:36,10145,37,,,,13581.1,0
14140130,07:56:35,07:56:35,990,38,,,,14064.95,0
14140130,07:57:00,07:57:00,10737,39,,1,,14291.3,
14322020,07:57:00,07:57:00,7091,1,,,1,0,
14322020,07:59:02,07:59:02,9503,2,,,,635.29,0
14322020,07:59:56,07:59:56,23,3,,,,903.83,0
14322020,08:00:57,08:00:57,24,4,,,,1282.94,0
14322020,08:01:53,08:01:53,26,5,,,,1624.89,0
14322020,08:02:59,08:02:59,27,6,,,,2023.95,0
14322020,08:03:26,08:03:26,28,7,,,,2186.83,0
14322020,08:04:20,08:04:20,29,8,,,,2524.86,0
14322020,08:05:21,08:05:21,30,9,,,,2828.72,0
14322020,08:06:00,08:06:00,772,10,,,,3022.76,
14322020,08:07:00,08:07:00,773,11,,,,3395.49,0
14322020,08:07:49,08:07:49,774,12,,,,3690.71,0
14322020,08:08:46,08:08:46,775,13,,,,4142.86,0
14322020,08:09:14,08:09:14,776,14,,,,4316.51,0
14322020,08:09:49,08:09:49,777,15,,,,4539.01,0
14322020,08:10:29,08:10:29,778,16,,,,4746.84,0
14322020,08:11:03,08:11:03,779,17,,,,4961.53,0
14322020,08:11:33,08:11:33,780,18,,,,5086.36,0
14322020,08:11:50,08:11:50,781,19,,,,5184.99,0
14322020,08:12:37,08:12:37,782,20,,,,5469.37,0
14322020,08:13:12,08:13:12,783,21,,,,5677.56,0
14322020,08:13:48,08:13:48,784,22,,,,5929.02,0
14322020,08:14:18,08:14:18,785,23,,,,6163.66,0
14322020,08:15:00,08:15:00,2491,24,,,,6384.36,
14322020,08:15:48,08:15:48,2492,25,,,,6631.98,0
14322020,08:16:56,08:16:56,2493,26,,,,7050.93,0
14322020,08:17:28,08:17:28,2494,27,,,,7233.8,0
14322020,08:18:40,08:18:40,1064,28,,,,7682.63,0
14322020,08:20:10,08:20:10,1065,29,,,,8483.77,0
14322020,08:20:41,08:20:41,790,30,,,,8754.06,0
14322020,08:21:19,08:21:19,10749,31,,,,9083.15,0
14322020,08:22:19,08:22:19,792,32,,,,9613.54,0
14322020,08:23:27,08:23:27,793,33,,,,10072.4,0
14322020,08:24:00,08:24:00,510,34,,,,10351.19,
14322020,08:30:46,08:30:46,10146,35,,,,13230.31,0
14322020,08:31:03,08:31:03,10738,36,,,,13407.89,0
14322020,08:31:25,08:31:25,10145,37,,,,13581.1,0
14322020,08:32:32,08:32:32,990,38,,,,14064.95,0
14322020,08:33:00,08:33:00,10737,39,,1,,14291.3,
14322030,07:57:00,07:57:00,7091,1,,,1,0,
14322030,07:59:02,07:59:02,9503,2,,,,635.29,0
14322030,07:59:56,07:59:56,23,3,,,,903.83,0
14322030,08:00:57,08:00:57,24,4,,,,1282.94,0
14322030,08:01:53,08:01:53,26,5,,,,1624.89,0
14322030,08:02:59,08:02:59,27,6,,,,2023.95,0
14322030,08:03:26,08:03:26,28,7,,,,2186.83,0
14322030,08:04:20,08:04:20,29,8,,,,2524.86,0
14322030,08:05:21,08:05:21,30,9,,,,2828.72,0
14322030,08:06:00,08:06:00,772,10,,,,3022.76,
14322030,08:07:00,08:07:00,773,11,,,,3395.49,0
14322030,08:07:49,08:07:49,774,12,,,,3690.71,0
14322030,08:08:46,08:08:46,775,13,,,,4142.86,0
14322030,08:09:14,08:09:14,776,14,,,,4316.51,0
14322030,08:09:49,08:09:49,777,15,,,,4539.01,0
14322030,08:10:29,08:10:29,778,16,,,,4746.84,0
14322030,08:11:03,08:11:03,779,17,,,,4961.53,0
14322030,08:11:33,08:11:33,780,18,,,,5086.36,0
14322030,08:11:50,08:11:50,781,19,,,,5184.99,0
14322030,08:12:37,08:12:37,782,20,,,,5469.37,0
14322030,08:13:12,08:13:12,783,21,,,,5677.56,0
14322030,08:13:48,08:13:48,784,22,,,,5929.02,0
14322030,08:14:18,08:14:18,785,23,,,,6163.66,0
14322030,08:15:00,08:15:00,2491,24,,,,6384.36,
14322030,08:15:48,08:15:48,2492,25,,,,6631.98,0
14322030,08:16:56,08:16:56,2493,26,,,,7050.93,0
14322030,08:17:28,08:17:28,2494,27,,,,7233.8,0
14322030,08:18:40,08:18:40,1064,28,,,,7682.63,0
14322030,08:20:10,08:20:10,1065,29,,,,8483.77,0
14322030,08:20:41,08:20:41,790,30,,,,8754.06,0
14322030,08:21:19,08:21:19,10749,31,,,,9083.15,0
14322030,08:22:19,08:22:19,792,32,,,,9613.54,0
14322030,08:23:27,08:23:27,793,33,,,,10072.4,0
14322030,08:24:00,08:24:00,510,34,,,,10351.19,
14322030,08:30:46,08:30:46,10146,35,,,,13230.31,0
14322030,08:31:03,08:31:03,10738,36,,,,13407.89,0
14322030,08:31:25,08:31:25,10145,37,,,,13581.1,0
14322030,08:32:32,08:32:32,990,38,,,,14064.95,0
14322030,08:33:00,08:33:00,10737,39,,1,,14291.3,
14322040,07:57:00,07:57:00,7091,1,,,1,0,
14322040,07:59:02,07:59:02,9503,2,,,,635.29,0
14322040,07:59:56,07:59:56,23,3,,,,903.83,0
14322040,08:00:57,08:00:57,24,4,,,,1282.94,0
14322040,08:01:53,08:01:53,26,5,,,,1624.89,0
14322040,08:02:59,08:02:59,27,6,,,,2023.95,0
14322040,08:03:26,08:03:26,28,7,,,,2186.83,0
14322040,08:04:20,08:04:20,29,8,,,,2524.86,0
14322040,08:05:21,08:05:21,30,9,,,,2828.72,0
14322040,08:06:00,08:06:00,772,10,,,,3022.76,
14322040,08:07:00,08:07:00,773,11,,,,3395.49,0
14322040,08:07:49,08:07:49,774,12,,,,3690.71,0
14322040,08:08:46,08:08:46,775,13,,,,4142.86,0
14322040,08:09:14,08:09:14,776,14,,,,4316.51,0
14322040,08:09:49,08:09:49,777,15,,,,4539.01,0
14322040,08:10:29,08:10:29,778,16,,,,4746.84,0
14322040,08:11:03,08:11:03,779,17,,,,4961.53,0
14322040,08:11:33,08:11:33,780,18,,,,5086.36,0
14322040,08:11:50,08:11:50,781,19,,,,5184.99,0
14322040,08:12:37,08:12:37,782,20,,,,5469.37,0
14322040,08:13:12,08:13:12,783,21,,,,5677.56,0
14322040,08:13:48,08:13:48,784,22,,,,5929.02,0
14322040,08:14:18,08:14:18,785,23,,,,6163.66,0
14322040,08:15:00,08:15:00,2491,24,,,,6384.36,
14322040,08:15:48,08:15:48,2492,25,,,,6631.98,0
14322040,08:16:56,08:16:56,2493,26,,,,7050.93,0
14322040,08:17:28,08:17:28,2494,27,,,,7233.8,0
14322040,08:18:40,08:18:40,1064,28,,,,7682.63,0
14322040,08:20:10,08:20:10,1065,29,,,,8483.77,0
14322040,08:20:41,08:20:41,790,30,,,,8754.06,0
14322040,08:21:19,08:21:19,10749,31,,,,9083.15,0
14322040,08:22:19,08:22:19,792,32,,,,9613.54,0
14322040,08:23:27,08:23:27,793,33,,,,10072.4,0
14322040,08:24:00,08:24:00,510,34,,,,10351.19,
14322040,08:30:46,08:30:46,10146,35,,,,13230.31,0
14322040,08:31:03,08:31:03,10738,36,,,,13407.89,0
14322040,08:31:25,08:31:25,10145,37,,,,13581.1,0
14322040,08:32:32,08:32:32,990,38,,,,14064.95,0
14322040,08:33:00,08:33:00,10737,39,,1,,14291.3,
14322050,07:57:00,07:57:00,7091,1,,,1,0,
14322050,07:59:02,07:59:02,9503,2,,,,635.29,0
14322050,07:59:56,07:59:56,23,3,,,,903.83,0
14322050,08:00:57,08:00:57,24,4,,,,1282.94,0
14322050,08:01:53,08:01:53,26,5,,,,1624.89,0
14322050,08:02:59,08:02:59,27,6,,,,2023.95,0
14322050,08:03:26,08:03:26,28,7,,,,2186.83,0
14322050,08:04:20,08:04:20,29,8,,,,2524.86,0
14322050,08:05:21,08:05:21,30,9,,,,2828.72,0
14322050,08:06:00,08:06:00,772,10,,,,3022.76,
14322050,08:07:00,08:07:00,773,11,,,,3395.49,0
14322050,08:07:49,08:07:49,774,12,,,,3690.71,0
14322050,08:08:46,08:08:46,775,13,,,,4142.86,0
14322050,08:09:14,08:09:14,776,14,,,,4316.51,0
14322050,08:09:49,08:09:49,777,15,,,,4539.01,0
14322050,08:10:29,08:10:29,778,16,,,,4746.84,0
14322050,08:11:03,08:11:03,779,17,,,,4961.53,0
14322050,08:11:33,08:11:33,780,18,,,,5086.36,0
14322050,08:11:50,08:11:50,781,19,,,,5184.99,0
14322050,08:12:37,08:12:37,782,20,,,,5469.37,0
14322050,08:13:12,08:13:12,783,21,,,,5677.56,0
14322050,08:13:48,08:13:48,784,22,,,,5929.02,0
14322050,08:14:18,08:14:18,785,23,,,,6163.66,0
14322050,08:15:00,08:15:00,2491,24,,,,6384.36,
14322050,08:15:48,08:15:48,2492,25,,,,6631.98,0
14322050,08:16:56,08:16:56,2493,26,,,,7050.93,0
14322050,08:17:28,08:17:28,2494,27,,,,7233.8,0
14322050,08:18:40,08:18:40,1064,28,,,,7682.63,0
14322050,08:20:10,08:20:10,1065,29,,,,8483.77,0
14322050,08:20:41,08:20:41,790,30,,,,8754.06,0
14322050,08:21:19,08:21:19,10749,31,,,,9083.15,0
14322050,08:22:19,08:22:19,792,32,,,,9613.54,0
14322050,08:23:27,08:23:27,793,33,,,,10072.4,0
14322050,08:24:00,08:24:00,510,34,,,,10351.19,
14322050,08:30:46,08:30:46,10146,35,,,,13230.31,0
14322050,08:31:03,08:31:03,10738,36,,,,13407.89,0
14322050,08:31:25,08:31:25,10145,37,,,,13581.1,0
14322050,08:32:32,08:32:32,990,38,,,,14064.95,0
14322050,08:33:00,08:33:00,10737,39,,1,,14291.3,
14322060,07:57:00,07:57:00,7091,1,,,1,0,
14322060,07:59:02,07:59:02,9503,2,,,,635.29,0
14322060,07:59:56,07:59:56,23,3,,,,903.83,0
14322060,08:00:57,08:00:57,24,4,,,,1282.94,0
14322060,08:01:53,08:01:53,26,5,,,,1624.89,0
14322060,08:02:59,08:02:59,27,6,,,,2023.95,0
14322060,08:03:26,08:03:26,28,7,,,,2186.83,0
14322060,08:04:20,08:04:20,29,8,,,,2524.86,0
14322060,08:05:21,08:05:21,30,9,,,,2828.72,0
14322060,08:06:00,08:06:00,772,10,,,,3022.76,
14322060,08:07:00,08:07:00,773,11,,,,3395.49,0
14322060,08:07:49,08:07:49,774,12,,,,3690.71,0
14322060,08:08:46,08:08:46,775,13,,,,4142.86,0
14322060,08:09:14,08:09:14,776,14,,,,4316.51,0
14322060,08:09:49,08:09:49,777,15,,,,4539.01,0
14322060,08:10:29,08:10:29,778,16,,,,4746.84,0
14322060,08:11:03,08:11:03,779,17,,,,4961.53,0
14322060,08:11:33,08:11:33,780,18,,,,5086.36,0
14322060,08:11:50,08:11:50,781,19,,,,5184.99,0
14322060,08:12:37,08:12:37,782,20,,,,5469.37,0
14322060,08:13:12,08:13:12,783,21,,,,5677.56,0
14322060,08:13:48,08:13:48,784,22,,,,5929.02,0
14322060,08:14:18,08:14:18,785,23,,,,6163.66,0
14322060,08:15:00,08:15:00,2491,24,,,,6384.36,
14322060,08:15:48,08:15:48,2492,25,,,,6631.98,0
14322060,08:16:56,08:16:56,2493,26,,,,7050.93,0
14322060,08:17:28,08:17:28,2494,27,,,,7233.8,0
14322060,08:18:40,08:18:40,1064,28,,,,7682.63,0
14322060,08:20:10,08:20:10,1065,29,,,,8483.77,0
14322060,08:20:41,08:20:41,790,30,,,,8754.06,0
14322060,08:21:19,08:21:19,10749,31,,,,9083.15,0
14322060,08:22:19,08:22:19,792,32,,,,9613.54,0
14322060,08:23:27,08:23:27,793,33,,,,10072.4,0
14322060,08:24:00,08:24:00,510,34,,,,10351.19,
14322060,08:30:46,08:30:46,10146,35,,,,13230.31,0
14322060,08:31:03,08:31:03,10738,36,,,,13407.89,0
14322060,08:31:25,08:31:25,10145,37,,,,13581.1,0
14322060,08:32:32,08:32:32,990,38,,,,14064.95,0
14322060,08:33:00,08:33:00,10737,39,,1,,14291.3,
14322080,07:57:00,07:57:00,7091,1,,,1,0,
14322080,07:59:02,07:59:02,9503,2,,,,635.29,0
14322080,07:59:56,07:59:56,23,3,,,,903.83,0
14322080,08:00:57,08:00:57,24,4,,,,1282.94,0
14322080,08:01:53,08:01:53,26,5,,,,1624.89,0
14322080,08:02:59,08:02:59,27,6,,,,2023.95,0
14322080,08:03:26,08:03:26,28,7,,,,2186.83,0
14322080,08:04:20,08:04:20,29,8,,,,2524.86,0
14322080,08:05:21,08:05:21,30,9,,,,2828.72,0
14322080,08:06:00,08:06:00,772,10,,,,3022.76,
14322080,08:07:00,08:07:00,773,11,,,,3395.49,0
14322080,08:07:49,08:07:49,774,12,,,,3690.71,0
14322080,08:08:46,08:08:46,775,13,,,,4142.86,0
14322080,08:09:14,08:09:14,776,14,,,,4316.51,0
14322080,08:09:49,08:09:49,777,15,,,,4539.01,0
14322080,08:10:29,08:10:29,778,16,,,,4746.84,0
14322080,08:11:03,08:11:03,779,17,,,,4961.53,0
14322080,08:11:33,08:11:33,780,18,,,,5086.36,0
14322080,08:11:50,08:11:50,781,19,,,,5184.99,0
14322080,08:12:37,08:12:37,782,20,,,,5469.37,0
14322080,08:13:12,08:13:12,783,21,,,,5677.56,0
14322080,08:13:48,08:13:48,784,22,,,,5929.02,0
14322080,08:14:18,08:14:18,785,23,,,,6163.66,0
14322080,08:15:00,08:15:00,2491,24,,,,6384.36,
14322080,08:15:48,08:15:48,2492,25,,,,6631.98,0
14322080,08:16:56,08:16:56,2493,26,,,,7050.93,0
14322080,08:17:28,08:17:28,2494,27,,,,7233.8,0
14322080,08:18:40,08:18:40,1064,28,,,,7682.63,0
14322080,08:20:10,08:20:10,1065,29,,,,8483.77,0
14322080,08:20:41,08:20:41,790,30,,,,8754.06,0
14322080,08:21:19,08:21:19,10749,31,,,,9083.15,0
14322080,08:22:19,08:22:19,792,32,,,,9613.54,0
14322080,08:23:27,08:23:27,793,33,,,,10072.4,0
14322080,08:24:00,08:24:00,510,34,,,,10351.19,
14322080,08:30:46,08:30:46,10146,35,,,,13230.31,0
14322080,08:31:03,08:31:03,10738,36,,,,13407.89,0
14322080,08:31:25,08:31:25,10145,37,,,,13581.1,0
14322080,08:32:32,08:32:32,990,38,,,,14064.95,0
14322080,08:33:00,08:33:00,10737,39,,1,,14291.3,
14408090,10:55:00,10:55:00,7091,1,,,1,0,
14408090,10:56:48,10:56:48,9503,2,,,,635.29,0
14408090,10:57:36,10:57:36,23,3,,,,903.83,0
14408090,10:58:30,10:58:30,24,4,,,,1282.94,0
14408090,10:59:21,10:59:21,26,5,,,,1624.89,0
14408090,11:00:19,11:00:19,27,6,,,,2023.95,0
14408090,11:00:43,11:00:43,28,7,,,,2186.83,0
14408090,11:01:31,11:01:31,29,8,,,,2524.86,0
14408090,11:02:25,11:02:25,30,9,,,,2828.72,0
14408090,11:03:00,11:03:00,772,10,,,,3022.76,
14408090,11:03:54,11:03:54,773,11,,,,3395.49,0
14408090,11:04:37,11:04:37,774,12,,,,3690.71,0
14408090,11:05:28,11:05:28,775,13,,,,4142.86,0
14408090,11:05:52,11:05:52,776,14,,,,4316.51,0
14408090,11:06:23,11:06:23,777,15,,,,4539.01,0
14408090,11:06:59,11:06:59,778,16,,,,4746.84,0
14408090,11:07:30,11:07:30,779,17,,,,4961.53,0
14408090,11:07:56,11:07:56,780,18,,,,5086.36,0
14408090,11:08:11,11:08:11,781,19,,,,5184.99,0
14408090,11:08:53,11:08:53,782,20,,,,5469.37,0
14408090,11:09:24,11:09:24,783,21,,,,5677.56,0
14408090,11:09:56,11:09:56,784,22,,,,5929.02,0
14408090,11:10:22,11:10:22,785,23,,,,6163.66,0
14408090,11:11:00,11:11:00,2491,24,,,,6384.36,
14408090,11:11:48,11:11:48,2492,25,,,,6631.98,0
14408090,11:12:56,11:12:56,2493,26,,,,7050.93,0
14408090,11:13:28,11:13:28,2494,27,,,,7233.8,0
14408090,11:14:40,11:14:40,1064,28,,,,7682.63,0
14408090,11:16:10,11:16:10,1065,29,,,,8483.77,0
14408090,11:16:41,11:16:41,790,30,,,,8754.06,0
14408090,11:17:19,11:17:19,10749,31,,,,9083.15,0
14408090,11:18:19,11:18:19,792,32,,,,9613.54,0
14408090,11:19:27,11:19:27,793,33,,,,10072.4,0
14408090,11:20:00,11:20:00,510,34,,,,10351.19,
14408090,11:26:01,11:26:01,10146,35,,,,13230.31,0
14408090,11:26:16,11:26:16,10738,36,,,,13407.89,0
14408090,11:26:36,11:26:36,10145,37,,,,13581.1,0
14408090,11:27:35,11:27:35,990,38,,,,14064.95,0
14408090,11:28:00,11:28:00,10737,39,,1,,14291.3,
14408100,10:55:00,10:55:00,7091,1,,,1,0,
14408100,10:56:48,10:56:48,9503,2,,,,635.29,0
14408100,10:57:36,10:57:36,23,3,,,,903.83,0
14408100,10:58:30,10:58:30,24,4,,,,1282.94,0
14408100,10:59:21,10:59:21,26,5,,,,1624.89,0
14408100,11:00:19,11:00:19,27,6,,,,2023.95,0
14408100,11:00:43,11:00:43,28,7,,,,2186.83,0
14408100,11:01:31,11:01:31,29,8,,,,2524.86,0
14408100,11:02:25,11:02:25,30,9,,,,2828.72,0
14408100,11:03:00,11:03:00,772,10,,,,3022.76,
14408100,11:03:54,11:03:54,773,11,,,,3395.49,0
14408100,11:04:37,11:04:37,774,12,,,,3690.71,0
14408100,11:05:28,11:05:28,775,13,,,,4142.86,0
14408100,11:05:52,11:05:52,776,14,,,,4316.51,0
14408100,11:06:23,11:06:23,777,15,,,,4539.01,0
14408100,11:06:59,11:06:59,778,16,,,,4746.84,0
14408100,11:07:30,11:07:30,779,17,,,,4961.53,0
14408100,11:07:56,11:07:56,780,18,,,,5086.36,0
14408100,11:08:11,11:08:11,781,19,,,,5184.99,0
14408100,11:08:53,11:08:53,782,20,,,,5469.37,0
14408100,11:09:24,11:09:24,783,21,,,,5677.56,0
14408100,11:09:56,11:09:56,784,22,,,,5929.02,0
14408100,11:10:22,11:10:22,785,23,,,,6163.66,0
14408100,11:11:00,11:11:00,2491,24,,,,6384.36,
14408100,11:11:48,11:11:48,2492,25,,,,6631.98,0
14408100,11:12:56,11:12:56,2493,26,,,,7050.93,0
14408100,11:13:28,11:13:28,2494,27,,,,7233.8,0
14408100,11:14:40,11:14:40,1064,28,,,,7682.63,0
14408100,11:16:10,11:16:10,1065,29,,,,8483.77,0
14408100,11:16:41,11:16:41,790,30,,,,8754.06,0
14408100,11:17:19,11:17:19,10749,31,,,,9083.15,0
14408100,11:18:19,11:18:19,792,32,,,,9613.54,0
14408100,11:19:27,11:19:27,793,33,,,,10072.4,0
14408100,11:20:00,11:20:00,510,34,,,,10351.19,
14408100,11:26:01,11:26:01,10146,35,,,,13230.31,0
14408100,11:26:16,11:26:16,10738,36,,,,13407.89,0
14408100,11:26:36,11:26:36,10145,37,,,,13581.1,0
14408100,11:27:35,11:27:35,990,38,,,,14064.95,0
14408100,11:28:00,11:28:00,10737,39,,1,,14291.3,
14408110,10:55:00,10:55:00,7091,1,,,1,0,
14408110,10:56:48,10:56:48,9503,2,,,,635.29,0
14408110,10:57:36,10:57:36,23,3,,,,903.83,0
14408110,10:58:30,10:58:30,24,4,,,,1282.94,0
14408110,10:59:21,10:59:21,26,5,,,,1624.89,0
14408110,11:00:19,11:00:19,27,6,,,,2023.95,0
14408110,11:00:43,11:00:43,28,7,,,,2186.83,0
14408110,11:01:31,11:01:31,29,8,,,,2524.86,0
14408110,11:02:25,11:02:25,30,9,,,,2828.72,0
14408110,11:03:00,11:03:00,772,10,,,,3022.76,
14408110,11:03:54,11:03:54,773,11,,,,3395.49,0
14408110,11:04:37,11:04:37,774,12,,,,3690.71,0
14408110,11:05:28,11:05:28,775,13,,,,4142.86,0
14408110,11:05:52,11:05:52,776,14,,,,4316.51,0
14408110,11:06:23,11:06:23,777,15,,,,4539.01,0
14408110,11:06:59,11:06:59,778,16,,,,4746.84,0
14408110,11:07:30,11:07:30,779,17,,,,4961.53,0
14408110,11:07:56,11:07:56,780,18,,,,5086.36,0
14408110,11:08:11,11:08:11,781,19,,,,5184.99,0
14408110,11:08:53,11:08:53,782,20,,,,5469.37,0
14408110,11:09:24,11:09:24,783,21,,,,5677.56,0
14408110,11:09:56,11:09:56,784,22,,,,5929.02,0
14408110,11:10:22,11:10:22,785,23,,,,6163.66,0
14408110,11:11:00,11:11:00,2491,24,,,,6384.36,
14408110,11:11:48,11:11:48,2492,25,,,,6631.98,0
14408110,11:12:56,11:12:56,2493,26,,,,7050.93,0
14408110,11:13:28,11:13:28,2494,27,,,,7233.8,0
14408110,11:14:40,11:14:40,1064,28,,,,7682.63,0
14408110,11:16:10,11:16:10,1065,29,,,,8483.77,0
14408110,11:16:41,11:16:41,790,30,,,,8754.06,0
14408110,11:17:19,11:17:19,10749,31,,,,9083.15,0
14408110,11:18:19,11:18:19,792,32,,,,9613.54,0
14408110,11:19:27,11:19:27,793,33,,,,10072.4,0
14408110,11:20:00,11:20:00,510,34,,,,10351.19,
14408110,11:26:01,11:26:01,10146,35,,,,13230.31,0
14408110,11:26:16,11:26:16,10738,36,,,,13407.89,0
14408110,11:26:36,11:26:36,10145,37,,,,13581.1,0
14408110,11:27:35,11:27:35,990,38,,,,14064.95,0
14408110,11:28:00,11:28:00,10737,39,,1,,14291.3,
14408120,10:55:00,10:55:00,7091,1,,,1,0,
14408120,10:56:48,10:56:48,9503,2,,,,635.29,0
14408120,10:57:36,10:57:36,23,3,,,,903.83,0
14408120,10:58:30,10:58:30,24,4,,,,1282.94,0
14408120,10:59:21,10:59:21,26,5,,,,1624.89,0
14408120,11:00:19,11:00:19,27,6,,,,2023.95,0
14408120,11:00:43,11:00:43,28,7,,,,2186.83,0
14408120,11:01:31,11:01:31,29,8,,,,2524.86,0
14408120,11:02:25,11:02:25,30,9,,,,2828.72,0
14408120,11:03:00,11:03:00,772,10,,,,3022.76,
14408120,11:03:54,11:03:54,773,11,,,,3395.49,0
14408120,11:04:37,11:04:37,774,12,,,,3690.71,0
14408120,11:05:28,11:05:28,775,13,,,,4142.86,0
14408120,11:05:52,11:05:52,776,14,,,,4316.51,0
14408120,11:06:23,11:06:23,777,15,,,,4539.01,0
14408120,11:06:59,11:06:59,778,16,,,,4746.84,0
14408120,11:07:30,11:07:30,779,17,,,,4961.53,0
14408120,11:07:56,11:07:56,780,18,,,,5086.36,0
14408120,11:08:11,11:08:11,781,19,,,,5184.99,0
14408120,11:08:53,11:08:53,782,20,,,,5469.37,0
14408120,11:09:24,11:09:24,783,21,,,,5677.56,0
14408120,11:09:56,11:09:56,784,22,,,,5929.02,0
14408120,11:10:22,11:10:22,785,23,,,,6163.66,0
14408120,11:11:00,11:11:00,2491,24,,,,6384.36,
14408120,11:11:48,11:11:48,2492,25,,,,6631.98,0
14408120,11:12:56,11:12:56,2493,26,,,,7050.93,0
14408120,11:13:28,11:13:28,2494,27,,,,7233.8,0
14408120,11:14:40,11:14:40,1064,28,,,,7682.63,0
14408120,11:16:10,11:16:10,1065,29,,,,8483.77,0
14408120,11:16:41,11:16:41,790,30,,,,8754.06,0
14408120,11:17:19,11:17:19,10749,31,,,,9083.15,0
14408120,11:18:19,11:18:19,792,32,,,,9613.54,0
14408120,11:19:27,11:19:27,793,33,,,,10072.4,0
14408120,11:20:00,11:20:00,510,34,,,,10351.19,
14408120,11:26:01,11:26:01,10146,35,,,,13230.31,0
14408120,11:26:16,11:26:16,10738,36,,,,13407.89,0
14408120,11:26:36,11:26:36,10145,37,,,,13581.1,0
14408120,11:27:35,11:27:35,990,38,,,,14064.95,0
14408120,11:28:00,11:28:00,10737,39,,1,,14291.3,
14408130,10:55:00,10:55:00,7091,1,,,1,0,
14408130,10:56:48,10:56:48,9503,2,,,,635.29,0
14408130,10:57:36,10:57:36,23,3,,,,903.83,0
14408130,10:58:30,10:58:30,24,4,,,,1282.94,0
14408130,10:59:21,10:59:21,26,5,,,,1624.89,0
14408130,11:00:19,11:00:19,27,6,,,,2023.95,0
14408130,11:00:43,11:00:43,28,7,,,,2186.83,0
14408130,11:01:31,11:01:31,29,8,,,,2524.86,0
14408130,11:02:25,11:02:25,30,9,,,,2828.72,0
14408130,11:03:00,11:03:00,772,10,,,,3022.76,
14408130,11:03:54,11:03:54,773,11,,,,3395.49,0
14408130,11:04:37,11:04:37,774,12,,,,3690.71,0
14408130,11:05:28,11:05:28,775,13,,,,4142.86,0
14408130,11:05:52,11:05:52,776,14,,,,4316.51,0
14408130,11:06:23,11:06:23,777,15,,,,4539.01,0
14408130,11:06:59,11:06:59,778,16,,,,4746.84,0
14408130,11:07:30,11:07:30,779,17,,,,4961.53,0
14408130,11:07:56,11:07:56,780,18,,,,5086.36,0
14408130,11:08:11,11:08:11,781,19,,,,5184.99,0
14408130,11:08:53,11:08:53,782,20,,,,5469.37,0
14408130,11:09:24,11:09:24,783,21,,,,5677.56,0
14408130,11:09:56,11:09:56,784,22,,,,5929.02,0
14408130,11:10:22,11:10:22,785,23,,,,6163.66,0
14408130,11:11:00,11:11:00,2491,24,,,,6384.36,
14408130,11:11:48,11:11:48,2492,25,,,,6631.98,0
14408130,11:12:56,11:12:56,2493,26,,,,7050.93,0
14408130,11:13:28,11:13:28,2494,27,,,,7233.8,0
14408130,11:14:40,11:14:40,1064,28,,,,7682.63,0
14408130,11:16:10,11:16:10,1065,29,,,,8483.77,0
14408130,11:16:41,11:16:41,790,30,,,,8754.06,0
14408130,11:17:19,11:17:19,10749,31,,,,9083.15,0
14408130,11:18:19,11:18:19,792,32,,,,9613.54,0
14408130,11:19:27,11:19:27,793,33,,,,10072.4,0
14408130,11:20:00,11:20:00,510,34,,,,10351.19,
14408130,11:26:01,11:26:01,10146,35,,,,13230.31,0
14408130,11:26:16,11:26:16,10738,36,,,,13407.89,0
14408130,11:26:36,11:26:36,10145,37,,,,13581.1,0
14408130,11:27:35,11:27:35,990,38,,,,14064.95,0
14408130,11:28:00,11:28:00,10737,39,,1,,14291.3,
14439090,12:25:00,12:25:00,7091,1,,,1,0,
14439090,12:26:48,12:26:48,9503,2,,,,635.29,0
14439090,12:27:36,12:27:36,23,3,,,,903.83,0
14439090,12:28:30,12:28:30,24,4,,,,1282.94,0
14439090,12:29:21,12:29:21,26,5,,,,1624.89,0
14439090,12:30:19,12:30:19,27,6,,,,2023.95,0
14439090,12:30:43,12:30:43,28,7,,,,2186.83,0
14439090,12:31:31,12:31:31,29,8,,,,2524.86,0
14439090,12:32:25,12:32:25,30,9,,,,2828.72,0
14439090,12:33:00,12:33:00,772,10,,,,3022.76,
14439090,12:33:54,12:33:54,773,11,,,,3395.49,0
14439090,12:34:37,12:34:37,774,12,,,,3690.71,0
14439090,12:35:28,12:35:28,775,13,,,,4142.86,0
14439090,12:35:52,12:35:52,776,14,,,,4316.51,0
14439090,12:36:23,12:36:23,777,15,,,,4539.01,0
14439090,12:36:59,12:36:59,778,16,,,,4746.84,0
14439090,12:37:30,12:37:30,779,17,,,,4961.53,0
14439090,12:37:56,12:37:56,780,18,,,,5086.36,0
14439090,12:38:11,12:38:11,781,19,,,,5184.99,0
14439090,12:38:53,12:38:53,782,20,,,,5469.37,0
14439090,12:39:24,12:39:24,783,21,,,,5677.56,0
14439090,12:39:56,12:39:56,784,22,,,,5929.02,0
14439090,12:40:22,12:40:22,785,23,,,,6163.66,0
14439090,12:41:00,12:41:00,2491,24,,,,6384.36,
14439090,12:41:48,12:41:48,2492,25,,,,6631.98,0
14439090,12:42:56,12:42:56,2493,26,,,,7050.93,0
14439090,12:43:28,12:43:28,2494,27,,,,7233.8,0
14439090,12:44:40,12:44:40,1064,28,,,,7682.63,0
14439090,12:46:10,12:46:10,1065,29,,,,8483.77,0
14439090,12:46:41,12:46:41,790,30,,,,8754.06,0
14439090,12:47:19,12:47:19,10749,31,,,,9083.15,0
14439090,12:48:19,12:48:19,792,32,,,,9613.54,0
14439090,12:49:27,12:49:27,793,33,,,,10072.4,0
14439090,12:50:00,12:50:00,510,34,,,,10351.19,
14439090,12:56:01,12:56:01,10146,35,,,,13230.31,0
14439090,12:56:16,12:56:16,10738,36,,,,13407.89,0
14439090,12:56:36,12:56:36,10145,37,,,,13581.1,0
14439090,12:57:35,12:57:35,990,38,,,,14064.95,0
14439090,12:58:00,12:58:00,10737,39,,1,,14291.3,
14439100,12:25:00,12:25:00,7091,1,,,1,0,
14439100,12:26:48,12:26:48,9503,2,,,,635.29,0
14439100,12:27:36,12:27:36,23,3,,,,903.83,0
14439100,12:28:30,12:28:30,24,4,,,,1282.94,0
14439100,12:29:21,12:29:21,26,5,,,,1624.89,0
14439100,12:30:19,12:30:19,27,6,,,,2023.95,0
14439100,12:30:43,12:30:43,28,7,,,,2186.83,0
14439100,12:31:31,12:31:31,29,8,,,,2524.86,0
14439100,12:32:25,12:32:25,30,9,,,,2828.72,0
14439100,12:33:00,12:33:00,772,10,,,,3022.76,
14439100,12:33:54,12:33:54,773,11,,,,3395.49,0
14439100,12:34:37,12:34:37,774,12,,,,3690.71,0
14439100,12:35:28,12:35:28,775,13,,,,4142.86,0
14439100,12:35:52,12:35:52,776,14,,,,4316.51,0
14439100,12:36:23,12:36:23,777,15,,,,4539.01,0
14439100,12:36:59,12:36:59,778,16,,,,4746.84,0
14439100,12:37:30,12:37:30,779,17,,,,4961.53,0
14439100,12:37:56,12:37:56,780,18,,,,5086.36,0
14439100,12:38:11,12:38:11,781,19,,,,5184.99,0
14439100,12:38:53,12:38:53,782,20,,,,5469.37,0
14439100,12:39:24,12:39:24,783,21,,,,5677.56,0
14439100,12:39:56,12:39:56,784,22,,,,5929.02,0
14439100,12:40:22,12:40:22,785,23,,,,6163.66,0
14439100,12:41:00,12:41:00,2491,24,,,,6384.36,
14439100,12:41:48,12:41:48,2492,25,,,,6631.98,0
14439100,12:42:56,12:42:56,2493,26,,,,7050.93,0
14439100,12:43:28,12:43:28,2494,27,,,,7233.8,0
14439100,12:44:40,12:44:40,1064,28,,,,7682.63,0
14439100,12:46:10,12:46:10,1065,29,,,,8483.77,0
14439100,12:46:41,12:46:41,790,30,,,,8754.06,0
14439100,12:47:19,12:47:19,10749,31,,,,9083.15,0
14439100,12:48:19,12:48:19,792,32,,,,9613.54,0
14439100,12:49:27,12:49:27,793,33,,,,10072.4,0
14439100,12:50:00,12:50:00,510,34,,,,10351.19,
14439100,12:56:01,12:56:01,10146,35,,,,13230.31,0
14439100,12:56:16,12:56:16,10738,36,,,,13407.89,0
14439100,12:56:36,12:56:36,10145,37,,,,13581.1,0
14439100,12:57:35,12:57:35,990,38,,,,14064.95,0
14439100,12:58:00,12:58:00,10737,39,,1,,14291.3,
14439110,12:25:00,12:25:00,7091,1,,,1,0,
14439110,12:26:48,12:26:48,9503,2,,,,635.29,0
14439110,12:27:36,12:27:36,23,3,,,,903.83,0
14439110,12:28:30,12:28:30,24,4,,,,1282.94,0
14439110,12:29:21,12:29:21,26,5,,,,1624.89,0
14439110,12:30:19,12:30:19,27,6,,,,2023.95,0
14439110,12:30:43,12:30:43,28,7,,,,2186.83,0
14439110,12:31:31,12:31:31,29,8,,,,2524.86,0
14439110,12:32:25,12:32:25,30,9,,,,2828.72,0
14439110,12:33:00,12:33:00,772,10,,,,3022.76,
14439110,12:33:54,12:33:54,773,11,,,,3395.49,0
14439110,12:34:37,12:34:37,774,12,,,,3690.71,0
14439110,12:35:28,12:35:28,775,13,,,,4142.86,0
14439110,12:35:52,12:35:52,776,14,,,,4316.51,0
14439110,12:36:23,12:36:23,777,15,,,,4539.01,0
14439110,12:36:59,12:36:59,778,16,,,,4746.84,0
14439110,12:37:30,12:37:30,779,17,,,,4961.53,0
14439110,12:37:56,12:37:56,780,18,,,,5086.36,0
14439110,12:38:11,12:38:11,781,19,,,,5184.99,0
14439110,12:38:53,12:38:53,782,20,,,,5469.37,0
14439110,12:39:24,12:39:24,783,21,,,,5677.56,0
14439110,12:39:56,12:39:56,784,22,,,,5929.02,0
14439110,12:40:22,12:40:22,785,23,,,,6163.66,0
14439110,12:41:00,12:41:00,2491,24,,,,6384.36,
14439110,12:41:48,12:41:48,2492,25,,,,6631.98,0
14439110,12:42:56,12:42:56,2493,26,,,,7050.93,0
14439110,12:43:28,12:43:28,2494,27,,,,7233.8,0
14439110,12:44:40,12:44:40,1064,28,,,,7682.63,0
14439110,12:46:10,12:46:10,1065,29,,,,8483.77,0
14439110,12:46:41,12:46:41,790,30,,,,8754.06,0
14439110,12:47:19,12:47:19,10749,31,,,,9083.15,0
14439110,12:48:19,12:48:19,792,32,,,,9613.54,0
14439110,12:49:27,12:49:27,793,33,,,,10072.4,0
14439110,12:50:00,12:50:00,510,34,,,,10351.19,
14439110,12:56:01,12:56:01,10146,35,,,,13230.31,0
14439110,12:56:16,12:56:16,10738,36,,,,13407.89,0
14439110,12:56:36,12:56:36,10145,37,,,,13581.1,0
14439110,12:57:35,12:57:35,990,38,,,,14064.95,0
14439110,12:58:00,12:58:00,10737,39,,1,,14291.3,
14439120,12:25:00,12:25:00,7091,1,,,1,0,
14439120,12:26:48,12:26:48,9503,2,,,,635.29,0
14439120,12:27:36,12:27:36,23,3,,,,903.83,0
14439120,12:28:30,12:28:30,24,4,,,,1282.94,0
14439120,12:29:21,12:29:21,26,5,,,,1624.89,0
14439120,12:30:19,12:30:19,27,6,,,,2023.95,0
14439120,12:30:43,12:30:43,28,7,,,,2186.83,0
14439120,12:31:31,12:31:31,29,8,,,,2524.86,0
14439120,12:32:25,12:32:25,30,9,,,,2828.72,0
14439120,12:33:00,12:33:00,772,10,,,,3022.76,
14439120,12:33:54,12:33:54,773,11,,,,3395.49,0
14439120,12:34:37,12:34:37,774,12,,,,3690.71,0
14439120,12:35:28,12:35:28,775,13,,,,4142.86,0
14439120,12:35:52,12:35:52,776,14,,,,4316.51,0
14439120,12:36:23,12:36:23,777,15,,,,4539.01,0
14439120,12:36:59,12:36:59,778,16,,,,4746.84,0
14439120,12:37:30,12:37:30,779,17,,,,4961.53,0
14439120,12:37:56,12:37:56,780,18,,,,5086.36,0
14439120,12:38:11,12:38:11,781,19,,,,5184.99,0
14439120,12:38:53,12:38:53,782,20,,,,5469.37,0
14439120,12:39:24,12:39:24,783,21,,,,5677.56,0
14439120,12:39:56,12:39:56,784,22,,,,5929.02,0
14439120,12:40:22,12:40:22,785,23,,,,6163.66,0
14439120,12:41:00,12:41:00,2491,24,,,,6384.36,
14439120,12:41:48,12:41:48,2492,25,,,,6631.98,0
14439120,12:42:56,12:42:56,2493,26,,,,7050.93,0
14439120,12:43:28,12:43:28,2494,27,,,,7233.8,0
14439120,12:44:40,12:44:40,1064,28,,,,7682.63,0
14439120,12:46:10,12:46:10,1065,29,,,,8483.77,0
14439120,12:46:41,12:46:41,790,30,,,,8754.06,0
14439120,12:47:19,12:47:19,10749,31,,,,9083.15,0
14439120,12:48:19,12:48:19,792,32,,,,9613.54,0
14439120,12:49:27,12:49:27,793,33,,,,10072.4,0
14439120,12:50:00,12:50:00,510,34,,,,10351.19,
14439120,12:56:01,12:56:01,10146,35,,,,13230.31,0
14439120,12:56:16,12:56:16,10738,36,,,,13407.89,0
14439120,12:56:36,12:56:36,10145,37,,,,13581.1,0
14439120,12:57:35,12:57:35,990,38,,,,14064.95,0
14439120,12:58:00,12:58:00,10737,39,,1,,14291.3,
14439130,12:25:00,12:25:00,7091,1,,,1,0,
14439130,12:26:48,12:26:48,9503,2,,,,635.29,0
14439130,12:27:36,12:27:36,23,3,,,,903.83,0
14439130,12:28:30,12:28:30,24,4,,,,1282.94,0
14439130,12:29:21,12:29:21,26,5,,,,1624.89,0
14439130,12:30:19,12:30:19,27,6,,,,2023.95,0
14439130,12:30:43,12:30:43,28,7,,,,2186.83,0
14439130,12:31:31,12:31:31,29,8,,,,2524.86,0
14439130,12:32:25,12:32:25,30,9,,,,2828.72,0
14439130,12:33:00,12:33:00,772,10,,,,3022.76,
14439130,12:33:54,12:33:54,773,11,,,,3395.49,0
14439130,12:34:37,12:34:37,774,12,,,,3690.71,0
14439130,12:35:28,12:35:28,775,13,,,,4142.86,0
14439130,12:35:52,12:35:52,776,14,,,,4316.51,0
14439130,12:36:23,12:36:23,777,15,,,,4539.01,0
14439130,12:36:59,12:36:59,778,16,,,,4746.84,0
14439130,12:37:30,12:37:30,779,17,,,,4961.53,0
14439130,12:37:56,12:37:56,780,18,,,,5086.36,0
14439130,12:38:11,12:38:11,781,19,,,,5184.99,0
14439130,12:38:53,12:38:53,782,20,,,,5469.37,0
14439130,12:39:24,12:39:24,783,21,,,,5677.56,0
14439130,12:39:56,12:39:56,784,22,,,,5929.02,0
14439130,12:40:22,12:40:22,785,23,,,,6163.66,0
14439130,12:41:00,12:41:00,2491,24,,,,6384.36,
14439130,12:41:48,12:41:48,2492,25,,,,6631.98,0
14439130,12:42:56,12:42:56,2493,26,,,,7050.93,0
14439130,12:43:28,12:43:28,2494,27,,,,7233.8,0
14439130,12:44:40,12:44:40,1064,28,,,,7682.63,0
14439130,12:46:10,12:46:10,1065,29,,,,8483.77,0
14439130,12:46:41,12:46:41,790,30,,,,8754.06,0
14439130,12:47:19,12:47:19,10749,31,,,,9083.15,0
14439130,12:48:19,12:48:19,792,32,,,,9613.54,0
14439130,12:49:27,12:49:27,793,33,,,,10072.4,0
14439130,12:50:00,12:50:00,510,34,,,,10351.19,
14439130,12:56:01,12:56:01,10146,35,,,,13230.31,0
14439130,12:56:16,12:56:16,10738,36,,,,13407.89,0
14439130,12:56:36,12:56:36,10145,37,,,,13581.1,0
14439130,12:57:35,12:57:35,990,38,,,,14064.95,0
14439130,12:58:00,12:58:00,10737,39,,1,,14291.3,
14608090,11:55:00,11:55:00,7091,1,,,1,0,
14608090,11:56:48,11:56:48,9503,2,,,,635.29,0
14608090,11:57:36,11:57:36,23,3,,,,903.83,0
14608090,11:58:30,11:58:30,24,4,,,,1282.94,0
14608090,11:59:21,11:59:21,26,5,,,,1624.89,0
14608090,12:00:19,12:00:19,27,6,,,,2023.95,0
14608090,12:00:43,12:00:43,28,7,,,,2186.83,0
14608090,12:01:31,12:01:31,29,8,,,,2524.86,0
14608090,12:02:25,12:02:25,30,9,,,,2828.72,0
14608090,12:03:00,12:03:00,772,10,,,,3022.76,
14608090,12:03:54,12:03:54,773,11,,,,3395.49,0
14608090,12:04:37,12:04:37,774,12,,,,3690.71,0
14608090,12:05:28,12:05:28,775,13,,,,4142.86,0
14608090,12:05:52,12:05:52,776,14,,,,4316.51,0
14608090,12:06:23,12:06:23,777,15,,,,4539.01,0
14608090,12:06:59,12:06:59,778,16,,,,4746.84,0
14608090,12:07:30,12:07:30,779,17,,,,4961.53,0
14608090,12:07:56,12:07:56,780,18,,,,5086.36,0
14608090,12:08:11,12:08:11,781,19,,,,5184.99,0
14608090,12:08:53,12:08:53,782,20,,,,5469.37,0
14608090,12:09:24,12:09:24,783,21,,,,5677.56,0
14608090,12:09:56,12:09:56,784,22,,,,5929.02,0
14608090,12:10:22,12:10:22,785,23,,,,6163.66,0
14608090,12:11:00,12:11:00,2491,24,,,,6384.36,
14608090,12:11:48,12:11:48,2492,25,,,,6631.98,0
14608090,12:12:56,12:12:56,2493,26,,,,7050.93,0
14608090,12:13:28,12:13:28,2494,27,,,,7233.8,0
14608090,12:14:40,12:14:40,1064,28,,,,7682.63,0
14608090,12:16:10,12:16:10,1065,29,,,,8483.77,0
14608090,12:16:41,12:16:41,790,30,,,,8754.06,0
14608090,12:17:19,12:17:19,10749,31,,,,9083.15,0
14608090,12:18:19,12:18:19,792,32,,,,9613.54,0
14608090,12:19:27,12:19:27,793,33,,,,10072.4,0
14608090,12:20:00,12:20:00,510,34,,,,10351.19,
14608090,12:26:01,12:26:01,10146,35,,,,13230.31,0
14608090,12:26:16,12:26:16,10738,36,,,,13407.89,0
14608090,12:26:36,12:26:36,10145,37,,,,13581.1,0
14608090,12:27:35,12:27:35,990,38,,,,14064.95,0
14608090,12:28:00,12:28:00,10737,39,,1,,14291.3,
14608100,11:55:00,11:55:00,7091,1,,,1,0,
14608100,11:56:48,11:56:48,9503,2,,,,635.29,0
14608100,11:57:36,11:57:36,23,3,,,,903.83,0
14608100,11:58:30,11:58:30,24,4,,,,1282.94,0
14608100,11:59:21,11:59:21,26,5,,,,1624.89,0
14608100,12:00:19,12:00:19,27,6,,,,2023.95,0
14608100,12:00:43,12:00:43,28,7,,,,2186.83,0
14608100,12:01:31,12:01:31,29,8,,,,2524.86,0
14608100,12:02:25,12:02:25,30,9,,,,2828.72,0
14608100,12:03:00,12:03:00,772,10,,,,3022.76,
14608100,12:03:54,12:03:54,773,11,,,,3395.49,0
14608100,12:04:37,12:04:37,774,12,,,,3690.71,0
14608100,12:05:28,12:05:28,775,13,,,,4142.86,0
14608100,12:05:52,12:05:52,776,14,,,,4316.51,0
14608100,12:06:23,12:06:23,777,15,,,,4539.01,0
14608100,12:06:59,12:06:59,778,16,,,,4746.84,0
14608100,12:07:30,12:07:30,779,17,,,,4961.53,0
14608100,12:07:56,12:07:56,780,18,,,,5086.36,0
14608100,12:08:11,12:08:11,781,19,,,,5184.99,0
14608100,12:08:53,12:08:53,782,20,,,,5469.37,0
14608100,12:09:24,12:09:24,783,21,,,,5677.56,0
14608100,12:09:56,12:09:56,784,22,,,,5929.02,0
14608100,12:10:22,12:10:22,785,23,,,,6163.66,0
14608100,12:11:00,12:11:00,2491,24,,,,6384.36,
14608100,12:11:48,12:11:48,2492,25,,,,6631.98,0
14608100,12:12:56,12:12:56,2493,26,,,,7050.93,0
14608100,12:13:28,12:13:28,2494,27,,,,7233.8,0
14608100,12:14:40,12:14:40,1064,28,,,,7682.63,0
14608100,12:16:10,12:16:10,1065,29,,,,8483.77,0
14608100,12:16:41,12:16:41,790,30,,,,8754.06,0
14608100,12:17:19,12:17:19,10749,31,,,,9083.15,0
14608100,12:18:19,12:18:19,792,32,,,,9613.54,0
14608100,12:19:27,12:19:27,793,33,,,,10072.4,0
14608100,12:20:00,12:20:00,510,34,,,,10351.19,
14608100,12:26:01,12:26:01,10146,35,,,,13230.31,0
14608100,12:26:16,12:26:16,10738,36,,,,13407.89,0
14608100,12:26:36,12:26:36,10145,37,,,,13581.1,0
14608100,12:27:35,12:27:35,990,38,,,,14064.95,0
14608100,12:28:00,12:28:00,10737,39,,1,,14291.3,
14608110,11:55:00,11:55:00,7091,1,,,1,0,
14608110,11:56:48,11:56:48,9503,2,,,,635.29,0
14608110,11:57:36,11:57:36,23,3,,,,903.83,0
14608110,11:58:30,11:58:30,24,4,,,,1282.94,0
14608110,11:59:21,11:59:21,26,5,,,,1624.89,0
14608110,12:00:19,12:00:19,27,6,,,,2023.95,0
14608110,12:00:43,12:00:43,28,7,,,,2186.83,0
14608110,12:01:31,12:01:31,29,8,,,,2524.86,0
14608110,12:02:25,12:02:25,30,9,,,,2828.72,0
14608110,12:03:00,12:03:00,772,10,,,,3022.76,
14608110,12:03:54,12:03:54,773,11,,,,3395.49,0
14608110,12:04:37,12:04:37,774,12,,,,3690.71,0
14608110,12:05:28,12:05:28,775,13,,,,4142.86,0
14608110,12:05:52,12:05:52,776,14,,,,4316.51,0
14608110,12:06:23,12:06:23,777,15,,,,4539.01,0
14608110,12:06:59,12:06:59,778,16,,,,4746.84,0
14608110,12:07:30,12:07:30,779,17,,,,4961.53,0
14608110,12:07:56,12:07:56,780,18,,,,5086.36,0
14608110,12:08:11,12:08:11,781,19,,,,5184.99,0
14608110,12:08:53,12:08:53,782,20,,,,5469.37,0
14608110,12:09:24,12:09:24,783,21,,,,5677.56,0
14608110,12:09:56,12:09:56,784,22,,,,5929.02,0
14608110,12:10:22,12:10:22,785,23,,,,6163.66,0
14608110,12:11:00,12:11:00,2491,24,,,,6384.36,
14608110,12:11:48,12:11:48,2492,25,,,,6631.98,0
14608110,12:12:56,12:12:56,2493,26,,,,7050.93,0
14608110,12:13:28,12:13:28,2494,27,,,,7233.8,0
14608110,12:14:40,12:14:40,1064,28,,,,7682.63,0
14608110,12:16:10,12:16:10,1065,29,,,,8483.77,0
14608110,12:16:41,12:16:41,790,30,,,,8754.06,0
14608110,12:17:19,12:17:19,10749,31,,,,9083.15,0
14608110,12:18:19,12:18:19,792,32,,,,9613.54,0
14608110,12:19:27,12:19:27,793,33,,,,10072.4,0
14608110,12:20:00,12:20:00,510,34,,,,10351.19,
14608110,12:26:01,12:26:01,10146,35,,,,13230.31,0
14608110,12:26:16,12:26:16,10738,36,,,,13407.89,0
14608110,12:26:36,12:26:36,10145,37,,,,13581.1,0
14608110,12:27:35,12:27:35,990,38,,,,14064.95,0
14608110,12:28:00,12:28:00,10737,39,,1,,14291.3,
14608120,11:55:00,11:55:00,7091,1,,,1,0,
14608120,11:56:48,11:56:48,9503,2,,,,635.29,0
14608120,11:57:36,11:57:36,23,3,,,,903.83,0
14608120,11:58:30,11:58:30,24,4,,,,1282.94,0
14608120,11:59:21,11:59:21,26,5,,,,1624.89,0
14608120,12:00:19,12:00:19,27,6,,,,2023.95,0
14608120,12:00:43,12:00:43,28,7,,,,2186.83,0
14608120,12:01:31,12:01:31,29,8,,,,2524.86,0
14608120,12:02:25,12:02:25,30,9,,,,2828.72,0
14608120,12:03:00,12:03:00,772,10,,,,3022.76,
14608120,12:03:54,12:03:54,773,11,,,,3395.49,0
14608120,12:04:37,12:04:37,774,12,,,,3690.71,0
14608120,12:05:28,12:05:28,775,13,,,,4142.86,0
14608120,12:05:52,12:05:52,776,14,,,,4316.51,0
14608120,12:06:23,12:06:23,777,15,,,,4539.01,0
14608120,12:06:59,12:06:59,778,16,,,,4746.84,0
14608120,12:07:30,12:07:30,779,17,,,,4961.53,0
14608120,12:07:56,12:07:56,780,18,,,,5086.36,0
14608120,12:08:11,12:08:11,781,19,,,,5184.99,0
14608120,12:08:53,12:08:53,782,20,,,,5469.37,0
14608120,12:09:24,12:09:24,783,21,,,,5677.56,0
14608120,12:09:56,12:09:56,784,22,,,,5929.02,0
14608120,12:10:22,12:10:22,785,23,,,,6163.66,0
14608120,12:11:00,12:11:00,2491,24,,,,6384.36,
14608120,12:11:48,12:11:48,2492,25,,,,6631.98,0
14608120,12:12:56,12:12:56,2493,26,,,,7050.93,0
14608120,12:13:28,12:13:28,2494,27,,,,7233.8,0
14608120,12:14:40,12:14:40,1064,28,,,,7682.63,0
14608120,12:16:10,12:16:10,1065,29,,,,8483.77,0
14608120,12:16:41,12:16:41,790,30,,,,8754.06,0
14608120,12:17:19,12:17:19,10749,31,,,,9083.15,0
14608120,12:18:19,12:18:19,792,32,,,,9613.54,0
14608120,12:19:27,12:19:27,793,33,,,,10072.4,0
14608120,12:20:00,12:20:00,510,34,,,,10351.19,
14608120,12:26:01,12:26:01,10146,35,,,,13230.31,0
14608120,12:26:16,12:26:16,10738,36,,,,13407.89,0
14608120,12:26:36,12:26:36,10145,37,,,,13581.1,0
14608120,12:27:35,12:27:35,990,38,,,,14064.95,0
14608120,12:28:00,12:28:00,10737,39,,1,,14291.3,
14608130,11:55:00,11:55:00,7091,1,,,1,0,
14608130,11:56:48,11:56:48,9503,2,,,,635.29,0
14608130,11:57:36,11:57:36,23,3,,,,903.83,0
14608130,11:58:30,11:58:30,24,4,,,,1282.94,0
14608130,11:59:21,11:59:21,26,5,,,,1624.89,0
14608130,12:00:19,12:00:19,27,6,,,,2023.95,0
14608130,12:00:43,12:00:43,28,7,,,,2186.83,0
14608130,12:01:31,12:01:31,29,8,,,,2524.86,0
14608130,12:02:25,12:02:25,30,9,,,,2828.72,0
14608130,12:03:00,12:03:00,772,10,,,,3022.76,
14608130,12:03:54,12:03:54,773,11,,,,3395.49,0
14608130,12:04:37,12:04:37,774,12,,,,3690.71,0
14608130,12:05:28,12:05:28,775,13,,,,4142.86,0
14608130,12:05:52,12:05:52,776,14,,,,4316.51,0
14608130,12:06:23,12:06:23,777,15,,,,4539.01,0
14608130,12:06:59,12:06:59,778,16,,,,4746.84,0
14608130,12:07:30,12:07:30,779,17,,,,4961.53,0
14608130,12:07:56,12:07:56,780,18,,,,5086.36,0
14608130,12:08:11,12:08:11,781,19,,,,5184.99,0
14608130,12:08:53,12:08:53,782,20,,,,5469.37,0
14608130,12:09:24,12:09:24,783,21,,,,5677.56,0
14608130,12:09:56,12:09:56,784,22,,,,5929.02,0
14608130,12:10:22,12:10:22,785,23,,,,6163.66,0
14608130,12:11:00,12:11:00,2491,24,,,,6384.36,
14608130,12:11:48,12:11:48,2492,25,,,,6631.98,0
14608130,12:12:56,12:12:56,2493,26,,,,7050.93,0
14608130,12:13:28,12:13:28,2494,27,,,,7233.8,0
14608130,12:14:40,12:14:40,1064,28,,,,7682.63,0
14608130,12:16:10,12:16:10,1065,29,,,,8483.77,0
14608130,12:16:41,12:16:41,790,30,,,,8754.06,0
14608130,12:17:19,12:17:19,10749,31,,,,9083.15,0
14608130,12:18:19,12:18:19,792,32,,,,9613.54,0
14608130,12:19:27,12:19:27,793,33,,,,10072.4,0
14608130,12:20:00,12:20:00,510,34,,,,10351.19,
14608130,12:26:01,12:26:01,10146,35,,,,13230.31,0
14608130,12:26:16,12:26:16,10738,36,,,,13407.89,0
14608130,12:26:36,12:26:36,10145,37,,,,13581.1,0
14608130,12:27:35,12:27:35,990,38,,,,14064.95,0
14608130,12:28:00,12:28:00,10737,39,,1,,14291.3,
14637090,16:55:00,16:55:00,7091,1,,,1,0,
14637090,16:57:29,16:57:29,9503,2,,,,635.29,0
14637090,16:58:35,16:58:35,23,3,,,,903.83,0
14637090,16:59:49,16:59:49,24,4,,,,1282.94,0
14637090,17:00:58,17:00:58,26,5,,,,1624.89,0
14637090,17:02:19,17:02:19,27,6,,,,2023.95,0
14637090,17:02:52,17:02:52,28,7,,,,2186.83,0
14637090,17:03:58,17:03:58,29,8,,,,2524.86,0
14637090,17:05:13,17:05:13,30,9,,,,2828.72,0
14637090,17:06:00,17:06:00,772,10,,,,3022.76,
14637090,17:07:21,17:07:21,773,11,,,,3395.49,0
14637090,17:08:25,17:08:25,774,12,,,,3690.71,0
14637090,17:09:42,17:09:42,775,13,,,,4142.86,0
14637090,17:10:19,17:10:19,776,14,,,,4316.51,0
14637090,17:11:05,17:11:05,777,15,,,,4539.01,0
14637090,17:11:58,17:11:58,778,16,,,,4746.84,0
14637090,17:12:45,17:12:45,779,17,,,,4961.53,0
14637090,17:13:24,17:13:24,780,18,,,,5086.36,0
14637090,17:13:47,17:13:47,781,19,,,,5184.99,0
14637090,17:14:50,17:14:50,782,20,,,,5469.37,0
14637090,17:15:36,17:15:36,783,21,,,,5677.56,0
14637090,17:16:25,17:16:25,784,22,,,,5929.02,0
14637090,17:17:04,17:17:04,785,23,,,,6163.66,0
14637090,17:18:00,17:18:00,2491,24,,,,6384.36,
14637090,17:18:48,17:18:48,2492,25,,,,6631.98,0
14637090,17:19:56,17:19:56,2493,26,,,,7050.93,0
14637090,17:20:28,17:20:28,2494,27,,,,7233.8,0
14637090,17:21:40,17:21:40,1064,28,,,,7682.63,0
14637090,17:23:10,17:23:10,1065,29,,,,8483.77,0
14637090,17:23:41,17:23:41,790,30,,,,8754.06,0
14637090,17:24:19,17:24:19,10749,31,,,,9083.15,0
14637090,17:25:19,17:25:19,792,32,,,,9613.54,0
14637090,17:26:27,17:26:27,793,33,,,,10072.4,0
14637090,17:27:00,17:27:00,510,34,,,,10351.19,
14637090,17:33:01,17:33:01,10146,35,,,,13230.31,0
14637090,17:33:16,17:33:16,10738,36,,,,13407.89,0
14637090,17:33:36,17:33:36,10145,37,,,,13581.1,0
14637090,17:34:35,17:34:35,990,38,,,,14064.95,0
14637090,17:35:00,17:35:00,10737,39,,1,,14291.3,
14637100,16:55:00,16:55:00,7091,1,,,1,0,
14637100,16:57:29,16:57:29,9503,2,,,,635.29,0
14637100,16:58:35,16:58:35,23,3,,,,903.83,0
14637100,16:59:49,16:59:49,24,4,,,,1282.94,0
14637100,17:00:58,17:00:58,26,5,,,,1624.89,0
14637100,17:02:19,17:02:19,27,6,,,,2023.95,0
14637100,17:02:52,17:02:52,28,7,,,,2186.83,0
14637100,17:03:58,17:03:58,29,8,,,,2524.86,0
14637100,17:05:13,17:05:13,30,9,,,,2828.72,0
14637100,17:06:00,17:06:00,772,10,,,,3022.76,
14637100,17:07:21,17:07:21,773,11,,,,3395.49,0
14637100,17:08:25,17:08:25,774,12,,,,3690.71,0
14637100,17:09:42,17:09:42,775,13,,,,4142.86,0
14637100,17:10:19,17:10:19,776,14,,,,4316.51,0
14637100,17:11:05,17:11:05,777,15,,,,4539.01,0
14637100,17:11:58,17:11:58,778,16,,,,4746.84,0
14637100,17:12:45,17:12:45,779,17,,,,4961.53,0
14637100,17:13:24,17:13:24,780,18,,,,5086.36,0
14637100,17:13:47,17:13:47,781,19,,,,5184.99,0
14637100,17:14:50,17:14:50,782,20,,,,5469.37,0
14637100,17:15:36,17:15:36,783,21,,,,5677.56,0
14637100,17:16:25,17:16:25,784,22,,,,5929.02,0
14637100,17:17:04,17:17:04,785,23,,,,6163.66,0
14637100,17:18:00,17:18:00,2491,24,,,,6384.36,
14637100,17:18:48,17:18:48,2492,25,,,,6631.98,0
14637100,17:19:56,17:19:56,2493,26,,,,7050.93,0
14637100,17:20:28,17:20:28,2494,27,,,,7233.8,0
14637100,17:21:40,17:21:40,1064,28,,,,7682.63,0
14637100,17:23:10,17:23:10,1065,29,,,,8483.77,0
14637100,17:23:41,17:23:41,790,30,,,,8754.06,0
14637100,17:24:19,17:24:19,10749,31,,,,9083.15,0
14637100,17:25:19,17:25:19,792,32,,,,9613.54,0
14637100,17:26:27,17:26:27,793,33,,,,10072.4,0
14637100,17:27:00,17:27:00,510,34,,,,10351.19,
14637100,17:33:01,17:33:01,10146,35,,,,13230.31,0
14637100,17:33:16,17:33:16,10738,36,,,,13407.89,0
14637100,17:33:36,17:33:36,10145,37,,,,13581.1,0
14637100,17:34:35,17:34:35,990,38,,,,14064.95,0
14637100,17:35:00,17:35:00,10737,39,,1,,14291.3,
14637110,16:55:00,16:55:00,7091,1,,,1,0,
14637110,16:57:29,16:57:29,9503,2,,,,635.29,0
14637110,16:58:35,16:58:35,23,3,,,,903.83,0
14637110,16:59:49,16:59:49,24,4,,,,1282.94,0
14637110,17:00:58,17:00:58,26,5,,,,1624.89,0
14637110,17:02:19,17:02:19,27,6,,,,2023.95,0
14637110,17:02:52,17:02:52,28,7,,,,2186.83,0
14637110,17:03:58,17:03:58,29,8,,,,2524.86,0
14637110,17:05:13,17:05:13,30,9,,,,2828.72,0
14637110,17:06:00,17:06:00,772,10,,,,3022.76,
14637110,17:07:21,17:07:21,773,11,,,,3395.49,0
14637110,17:08:25,17:08:25,774,12,,,,3690.71,0
14637110,17:09:42,17:09:42,775,13,,,,4142.86,0
14637110,17:10:19,17:10:19,776,14,,,,4316.51,0
14637110,17:11:05,17:11:05,777,15,,,,4539.01,0
14637110,17:11:58,17:11:58,778,16,,,,4746.84,0
14637110,17:12:45,17:12:45,779,17,,,,4961.53,0
14637110,17:13:24,17:13:24,780,18,,,,5086.36,0
14637110,17:13:47,17:13:47,781,19,,,,5184.99,0
14637110,17:14:50,17:14:50,782,20,,,,5469.37,0
14637110,17:15:36,17:15:36,783,21,,,,5677.56,0
14637110,17:16:25,17:16:25,784,22,,,,5929.02,0
14637110,17:17:04,17:17:04,785,23,,,,6163.66,0
14637110,17:18:00,17:18:00,2491,24,,,,6384.36,
14637110,17:18:48,17:18:48,2492,25,,,,6631.98,0
14637110,17:19:56,17:19:56,2493,26,,,,7050.93,0
14637110,17:20:28,17:20:28,2494,27,,,,7233.8,0
14637110,17:21:40,17:21:40,1064,28,,,,7682.63,0
14637110,17:23:10,17:23:10,1065,29,,,,8483.77,0
14637110,17:23:41,17:23:41,790,30,,,,8754.06,0
14637110,17:24:19,17:24:19,10749,31,,,,9083.15,0
14637110,17:25:19,17:25:19,792,32,,,,9613.54,0
14637110,17:26:27,17:26:27,793,33,,,,10072.4,0
14637110,17:27:00,17:27:00,510,34,,,,10351.19,
14637110,17:33:01,17:33:01,10146,35,,,,13230.31,0
14637110,17:33:16,17:33:16,10738,36,,,,13407.89,0
14637110,17:33:36,17:33:36,10145,37,,,,13581.1,0
14637110,17:34:35,17:34:35,990,38,,,,14064.95,0
14637110,17:35:00,17:35:00,10737,39,,1,,14291.3,
14637120,16:55:00,16:55:00,7091,1,,,1,0,
14637120,16:57:29,16:57:29,9503,2,,,,635.29,0
14637120,16:58:35,16:58:35,23,3,,,,903.83,0
14637120,16:59:49,16:59:49,24,4,,,,1282.94,0
14637120,17:00:58,17:00:58,26,5,,,,1624.89,0
14637120,17:02:19,17:02:19,27,6,,,,2023.95,0
14637120,17:02:52,17:02:52,28,7,,,,2186.83,0
14637120,17:03:58,17:03:58,29,8,,,,2524.86,0
14637120,17:05:13,17:05:13,30,9,,,,2828.72,0
14637120,17:06:00,17:06:00,772,10,,,,3022.76,
14637120,17:07:21,17:07:21,773,11,,,,3395.49,0
14637120,17:08:25,17:08:25,774,12,,,,3690.71,0
14637120,17:09:42,17:09:42,775,13,,,,4142.86,0
14637120,17:10:19,17:10:19,776,14,,,,4316.51,0
14637120,17:11:05,17:11:05,777,15,,,,4539.01,0
14637120,17:11:58,17:11:58,778,16,,,,4746.84,0
14637120,17:12:45,17:12:45,779,17,,,,4961.53,0
14637120,17:13:24,17:13:24,780,18,,,,5086.36,0
14637120,17:13:47,17:13:47,781,19,,,,5184.99,0
14637120,17:14:50,17:14:50,782,20,,,,5469.37,0
14637120,17:15:36,17:15:36,783,21,,,,5677.56,0
14637120,17:16:25,17:16:25,784,22,,,,5929.02,0
14637120,17:17:04,17:17:04,785,23,,,,6163.66,0
14637120,17:18:00,17:18:00,2491,24,,,,6384.36,
14637120,17:18:48,17:18:48,2492,25,,,,6631.98,0
14637120,17:19:56,17:19:56,2493,26,,,,7050.93,0
14637120,17:20:28,17:20:28,2494,27,,,,7233.8,0
14637120,17:21:40,17:21:40,1064,28,,,,7682.63,0
14637120,17:23:10,17:23:10,1065,29,,,,8483.77,0
14637120,17:23:41,17:23:41,790,30,,,,8754.06,0
14637120,17:24:19,17:24:19,10749,31,,,,9083.15,0
14637120,17:25:19,17:25:19,792,32,,,,9613.54,0
14637120,17:26:27,17:26:27,793,33,,,,10072.4,0
14637120,17:27:00,17:27:00,510,34,,,,10351.19,
14637120,17:33:01,17:33:01,10146,35,,,,13230.31,0
14637120,17:33:16,17:33:16,10738,36,,,,13407.89,0
14637120,17:33:36,17:33:36,10145,37,,,,13581.1,0
14637120,17:34:35,17:34:35,990,38,,,,14064.95,0
14637120,17:35:00,17:35:00,10737,39,,1,,14291.3,
14637130,16:55:00,16:55:00,7091,1,,,1,0,
14637130,16:57:29,16:57:29,9503,2,,,,635.29,0
14637130,16:58:35,16:58:35,23,3,,,,903.83,0
14637130,16:59:49,16:59:49,24,4,,,,1282.94,0
14637130,17:00:58,17:00:58,26,5,,,,1624.89,0
14637130,17:02:19,17:02:19,27,6,,,,2023.95,0
14637130,17:02:52,17:02:52,28,7,,,,2186.83,0
14637130,17:03:58,17:03:58,29,8,,,,2524.86,0
14637130,17:05:13,17:05:13,30,9,,,,2828.72,0
14637130,17:06:00,17:06:00,772,10,,,,3022.76,
14637130,17:07:21,17:07:21,773,11,,,,3395.49,0
14637130,17:08:25,17:08:25,774,12,,,,3690.71,0
14637130,17:09:42,17:09:42,775,13,,,,4142.86,0
14637130,17:10:19,17:10:19,776,14,,,,4316.51,0
14637130,17:11:05,17:11:05,777,15,,,,4539.01,0
14637130,17:11:58,17:11:58,778,16,,,,4746.84,0
14637130,17:12:45,17:12:45,779,17,,,,4961.53,0
14637130,17:13:24,17:13:24,780,18,,,,5086.36,0
14637130,17:13:47,17:13:47,781,19,,,,5184.99,0
14637130,17:14:50,17:14:50,782,20,,,,5469.37,0
14637130,17:15:36,17:15:36,783,21,,,,5677.56,0
14637130,17:16:25,17:16:25,784,22,,,,5929.02,0
14637130,17:17:04,17:17:04,785,23,,,,6163.66,0
14637130,17:18:00,17:18:00,2491,24,,,,6384.36,
14637130,17:18:48,17:18:48,2492,25,,,,6631.98,0
14637130,17:19:56,17:19:56,2493,26,,,,7050.93,0
14637130,17:20:28,17:20:28,2494,27,,,,7233.8,0
14637130,17:21:40,17:21:40,1064,28,,,,7682.63,0
14637130,17:23:10,17:23:10,1065,29,,,,8483.77,0
14637130,17:23:41,17:23:41,790,30,,,,8754.06,0
14637130,17:24:19,17:24:19,10749,31,,,,9083.15,0
14637130,17:25:19,17:25:19,792,32,,,,9613.54,0
14637130,17:26:27,17:26:27,793,33,,,,10072.4,0
14637130,17:27:00,17:27:00,510,34,,,,10351.19,
14637130,17:33:01,17:33:01,10146,35,,,,13230.31,0
14637130,17:33:16,17:33:16,10738,36,,,,13407.89,0
14637130,17:33:36,17:33:36,10145,37,,,,13581.1,0
14637130,17:34:35,17:34:35,990,38,,,,14064.95,0
14637130,17:35:00,17:35:00,10737,39,,1,,14291.3,
15083020,10:25:00,10:25:00,7091,1,,,1,0,
15083020,10:26:48,10:26:48,9503,2,,,,635.29,0
15083020,10:27:36,10:27:36,23,3,,,,903.83,0
15083020,10:28:30,10:28:30,24,4,,,,1282.94,0
15083020,10:29:21,10:29:21,26,5,,,,1624.89,0
15083020,10:30:19,10:30:19,27,6,,,,2023.95,0
15083020,10:30:43,10:30:43,28,7,,,,2186.83,0
15083020,10:31:31,10:31:31,29,8,,,,2524.86,0
15083020,10:32:25,10:32:25,30,9,,,,2828.72,0
15083020,10:33:00,10:33:00,772,10,,,,3022.76,
15083020,10:33:54,10:33:54,773,11,,,,3395.49,0
15083020,10:34:37,10:34:37,774,12,,,,3690.71,0
15083020,10:35:28,10:35:28,775,13,,,,4142.86,0
15083020,10:35:52,10:35:52,776,14,,,,4316.51,0
15083020,10:36:23,10:36:23,777,15,,,,4539.01,0
15083020,10:36:59,10:36:59,778,16,,,,4746.84,0
15083020,10:37:30,10:37:30,779,17,,,,4961.53,0
15083020,10:37:56,10:37:56,780,18,,,,5086.36,0
15083020,10:38:11,10:38:11,781,19,,,,5184.99,0
15083020,10:38:53,10:38:53,782,20,,,,5469.37,0
15083020,10:39:24,10:39:24,783,21,,,,5677.56,0
15083020,10:39:56,10:39:56,784,22,,,,5929.02,0
15083020,10:40:22,10:40:22,785,23,,,,6163.66,0
15083020,10:41:00,10:41:00,2491,24,,,,6384.36,
15083020,10:41:48,10:41:48,2492,25,,,,6631.98,0
15083020,10:42:56,10:42:56,2493,26,,,,7050.93,0
15083020,10:43:28,10:43:28,2494,27,,,,7233.8,0
15083020,10:44:40,10:44:40,1064,28,,,,7682.63,0
15083020,10:46:10,10:46:10,1065,29,,,,8483.77,0
15083020,10:46:41,10:46:41,790,30,,,,8754.06,0
15083020,10:47:19,10:47:19,10749,31,,,,9083.15,0
15083020,10:48:19,10:48:19,792,32,,,,9613.54,0
15083020,10:49:27,10:49:27,793,33,,,,10072.4,0
15083020,10:50:00,10:50:00,510,34,,,,10351.19,
15083020,10:56:01,10:56:01,10146,35,,,,13230.31,0
15083020,10:56:16,10:56:16,10738,36,,,,13407.89,0
15083020,10:56:36,10:56:36,10145,37,,,,13581.1,0
15083020,10:57:35,10:57:35,990,38,,,,14064.95,0
15083020,10:58:00,10:58:00,10737,39,,1,,14291.3,
15083030,10:25:00,10:25:00,7091,1,,,1,0,
15083030,10:26:48,10:26:48,9503,2,,,,635.29,0
15083030,10:27:36,10:27:36,23,3,,,,903.83,0
15083030,10:28:30,10:28:30,24,4,,,,1282.94,0
15083030,10:29:21,10:29:21,26,5,,,,1624.89,0
15083030,10:30:19,10:30:19,27,6,,,,2023.95,0
15083030,10:30:43,10:30:43,28,7,,,,2186.83,0
15083030,10:31:31,10:31:31,29,8,,,,2524.86,0
15083030,10:32:25,10:32:25,30,9,,,,2828.72,0
15083030,10:33:00,10:33:00,772,10,,,,3022.76,
15083030,10:33:54,10:33:54,773,11,,,,3395.49,0
15083030,10:34:37,10:34:37,774,12,,,,3690.71,0
15083030,10:35:28,10:35:28,775,13,,,,4142.86,0
15083030,10:35:52,10:35:52,776,14,,,,4316.51,0
15083030,10:36:23,10:36:23,777,15,,,,4539.01,0
15083030,10:36:59,10:36:59,778,16,,,,4746.84,0
15083030,10:37:30,10:37:30,779,17,,,,4961.53,0
15083030,10:37:56,10:37:56,780,18,,,,5086.36,0
15083030,10:38:11,10:38:11,781,19,,,,5184.99,0
15083030,10:38:53,10:38:53,782,20,,,,5469.37,0
15083030,10:39:24,10:39:24,783,21,,,,5677.56,0
15083030,10:39:56,10:39:56,784,22,,,,5929.02,0
15083030,10:40:22,10:40:22,785,23,,,,6163.66,0
15083030,10:41:00,10:41:00,2491,24,,,,6384.36,
15083030,10:41:48,10:41:48,2492,25,,,,6631.98,0
15083030,10:42:56,10:42:56,2493,26,,,,7050.93,0
15083030,10:43:28,10:43:28,2494,27,,,,7233.8,0
15083030,10:44:40,10:44:40,1064,28,,,,7682.63,0
15083030,10:46:10,10:46:10,1065,29,,,,8483.77,0
15083030,10:46:41,10:46:41,790,30,,,,8754.06,0
15083030,10:47:19,10:47:19,10749,31,,,,9083.15,0
15083030,10:48:19,10:48:19,792,32,,,,9613.54,0
15083030,10:49:27,10:49:27,793,33,,,,10072.4,0
15083030,10:50:00,10:50:00,510,34,,,,10351.19,
15083030,10:56:01,10:56:01,10146,35,,,,13230.31,0
15083030,10:56:16,10:56:16,10738,36,,,,13407.89,0
15083030,10:56:36,10:56:36,10145,37,,,,13581.1,0
15083030,10:57:35,10:57:35,990,38,,,,14064.95,0
15083030,10:58:00,10:58:00,10737,39,,1,,14291.3,
15083040,10:25:00,10:25:00,7091,1,,,1,0,
15083040,10:26:48,10:26:48,9503,2,,,,635.29,0
15083040,10:27:36,10:27:36,23,3,,,,903.83,0
15083040,10:28:30,10:28:30,24,4,,,,1282.94,0
15083040,10:29:21,10:29:21,26,5,,,,1624.89,0
15083040,10:30:19,10:30:19,27,6,,,,2023.95,0
15083040,10:30:43,10:30:43,28,7,,,,2186.83,0
15083040,10:31:31,10:31:31,29,8,,,,2524.86,0
15083040,10:32:25,10:32:25,30,9,,,,2828.72,0
15083040,10:33:00,10:33:00,772,10,,,,3022.76,
15083040,10:33:54,10:33:54,773,11,,,,3395.49,0
15083040,10:34:37,10:34:37,774,12,,,,3690.71,0
15083040,10:35:28,10:35:28,775,13,,,,4142.86,0
15083040,10:35:52,10:35:52,776,14,,,,4316.51,0
15083040,10:36:23,10:36:23,777,15,,,,4539.01,0
15083040,10:36:59,10:36:59,778,16,,,,4746.84,0
15083040,10:37:30,10:37:30,779,17,,,,4961.53,0
15083040,10:37:56,10:37:56,780,18,,,,5086.36,0
15083040,10:38:11,10:38:11,781,19,,,,5184.99,0
15083040,10:38:53,10:38:53,782,20,,,,5469.37,0
15083040,10:39:24,10:39:24,783,21,,,,5677.56,0
15083040,10:39:56,10:39:56,784,22,,,,5929.02,0
15083040,10:40:22,10:40:22,785,23,,,,6163.66,0
15083040,10:41:00,10:41:00,2491,24,,,,6384.36,
15083040,10:41:48,10:41:48,2492,25,,,,6631.98,0
15083040,10:42:56,10:42:56,2493,26,,,,7050.93,0
15083040,10:43:28,10:43:28,2494,27,,,,7233.8,0
15083040,10:44:40,10:44:40,1064,28,,,,7682.63,0
15083040,10:46:10,10:46:10,1065,29,,,,8483.77,0
15083040,10:46:41,10:46:41,790,30,,,,8754.06,0
15083040,10:47:19,10:47:19,10749,31,,,,9083.15,0
15083040,10:48:19,10:48:19,792,32,,,,9613.54,0
15083040,10:49:27,10:49:27,793,33,,,,10072.4,0
15083040,10:50:00,10:50:00,510,34,,,,10351.19,
15083040,10:56:01,10:56:01,10146,35,,,,13230.31,0
15083040,10:56:16,10:56:16,10738,36,,,,13407.89,0
15083040,10:56:36,10:56:36,10145,37,,,,13581.1,0
15083040,10:57:35,10:57:35,990,38,,,,14064.95,0
15083040,10:58:00,10:58:00,10737,39,,1,,14291.3,
15083050,10:25:00,10:25:00,7091,1,,,1,0,
15083050,10:26:48,10:26:48,9503,2,,,,635.29,0
15083050,10:27:36,10:27:36,23,3,,,,903.83,0
15083050,10:28:30,10:28:30,24,4,,,,1282.94,0
15083050,10:29:21,10:29:21,26,5,,,,1624.89,0
15083050,10:30:19,10:30:19,27,6,,,,2023.95,0
15083050,10:30:43,10:30:43,28,7,,,,2186.83,0
15083050,10:31:31,10:31:31,29,8,,,,2524.86,0
15083050,10:32:25,10:32:25,30,9,,,,2828.72,0
15083050,10:33:00,10:33:00,772,10,,,,3022.76,
15083050,10:33:54,10:33:54,773,11,,,,3395.49,0
15083050,10:34:37,10:34:37,774,12,,,,3690.71,0
15083050,10:35:28,10:35:28,775,13,,,,4142.86,0
15083050,10:35:52,10:35:52,776,14,,,,4316.51,0
15083050,10:36:23,10:36:23,777,15,,,,4539.01,0
15083050,10:36:59,10:36:59,778,16,,,,4746.84,0
15083050,10:37:30,10:37:30,779,17,,,,4961.53,0
15083050,10:37:56,10:37:56,780,18,,,,5086.36,0
15083050,10:38:11,10:38:11,781,19,,,,5184.99,0
15083050,10:38:53,10:38:53,782,20,,,,5469.37,0
15083050,10:39:24,10:39:24,783,21,,,,5677.56,0
15083050,10:39:56,10:39:56,784,22,,,,5929.02,0
15083050,10:40:22,10:40:22,785,23,,,,6163.66,0
15083050,10:41:00,10:41:00,2491,24,,,,6384.36,
15083050,10:41:48,10:41:48,2492,25,,,,6631.98,0
15083050,10:42:56,10:42:56,2493,26,,,,7050.93,0
15083050,10:43:28,10:43:28,2494,27,,,,7233.8,0
15083050,10:44:40,10:44:40,1064,28,,,,7682.63,0
15083050,10:46:10,10:46:10,1065,29,,,,8483.77,0
15083050,10:46:41,10:46:41,790,30,,,,8754.06,0
15083050,10:47:19,10:47:19,10749,31,,,,9083.15,0
15083050,10:48:19,10:48:19,792,32,,,,9613.54,0
15083050,10:49:27,10:49:27,793,33,,,,10072.4,0
15083050,10:50:00,10:50:00,510,34,,,,10351.19,
15083050,10:56:01,10:56:01,10146,35,,,,13230.31,0
15083050,10:56:16,10:56:16,10738,36,,,,13407.89,0
15083050,10:56:36,10:56:36,10145,37,,,,13581.1,0
15083050,10:57:35,10:57:35,990,38,,,,14064.95,0
15083050,10:58:00,10:58:00,10737,39,,1,,14291.3,
15083060,10:25:00,10:25:00,7091,1,,,1,0,
15083060,10:26:48,10:26:48,9503,2,,,,635.29,0
15083060,10:27:36,10:27:36,23,3,,,,903.83,0
15083060,10:28:30,10:28:30,24,4,,,,1282.94,0
15083060,10:29:21,10:29:21,26,5,,,,1624.89,0
15083060,10:30:19,10:30:19,27,6,,,,2023.95,0
15083060,10:30:43,10:30:43,28,7,,,,2186.83,0
15083060,10:31:31,10:31:31,29,8,,,,2524.86,0
15083060,10:32:25,10:32:25,30,9,,,,2828.72,0
15083060,10:33:00,10:33:00,772,10,,,,3022.76,
15083060,10:33:54,10:33:54,773,11,,,,3395.49,0
15083060,10:34:37,10:34:37,774,12,,,,3690.71,0
15083060,10:35:28,10:35:28,775,13,,,,4142.86,0
15083060,10:35:52,10:35:52,776,14,,,,4316.51,0
15083060,10:36:23,10:36:23,777,15,,,,4539.01,0
15083060,10:36:59,10:36:59,778,16,,,,4746.84,0
15083060,10:37:30,10:37:30,779,17,,,,4961.53,0
15083060,10:37:56,10:37:56,780,18,,,,5086.36,0
15083060,10:38:11,10:38:11,781,19,,,,5184.99,0
15083060,10:38:53,10:38:53,782,20,,,,5469.37,0
15083060,10:39:24,10:39:24,783,21,,,,5677.56,0
15083060,10:39:56,10:39:56,784,22,,,,5929.02,0
15083060,10:40:22,10:40:22,785,23,,,,6163.66,0
15083060,10:41:00,10:41:00,2491,24,,,,6384.36,
15083060,10:41:48,10:41:48,2492,25,,,,6631.98,0
15083060,10:42:56,10:42:56,2493,26,,,,7050.93,0
15083060,10:43:28,10:43:28,2494,27,,,,7233.8,0
15083060,10:44:40,10:44:40,1064,28,,,,7682.63,0
15083060,10:46:10,10:46:10,1065,29,,,,8483.77,0
15083060,10:46:41,10:46:41,790,30,,,,8754.06,0
15083060,10:47:19,10:47:19,10749,31,,,,9083.15,0
15083060,10:48:19,10:48:19,792,32,,,,9613.54,0
15083060,10:49:27,10:49:27,793,33,,,,10072.4,0
15083060,10:50:00,10:50:00,510,34,,,,10351.19,
15083060,10:56:01,10:56:01,10146,35,,,,13230.31,0
15083060,10:56:16,10:56:16,10738,36,,,,13407.89,0
15083060,10:56:36,10:56:36,10145,37,,,,13581.1,0
15083060,10:57:35,10:57:35,990,38,,,,14064.95,0
15083060,10:58:00,10:58:00,10737,39,,1,,14291.3,
15083080,10:25:00,10:25:00,7091,1,,,1,0,
15083080,10:26:48,10:26:48,9503,2,,,,635.29,0
15083080,10:27:36,10:27:36,23,3,,,,903.83,0
15083080,10:28:30,10:28:30,24,4,,,,1282.94,0
15083080,10:29:21,10:29:21,26,5,,,,1624.89,0
15083080,10:30:19,10:30:19,27,6,,,,2023.95,0
15083080,10:30:43,10:30:43,28,7,,,,2186.83,0
15083080,10:31:31,10:31:31,29,8,,,,2524.86,0
15083080,10:32:25,10:32:25,30,9,,,,2828.72,0
15083080,10:33:00,10:33:00,772,10,,,,3022.76,
15083080,10:33:54,10:33:54,773,11,,,,3395.49,0
15083080,10:34:37,10:34:37,774,12,,,,3690.71,0
15083080,10:35:28,10:35:28,775,13,,,,4142.86,0
15083080,10:35:52,10:35:52,776,14,,,,4316.51,0
15083080,10:36:23,10:36:23,777,15,,,,4539.01,0
15083080,10:36:59,10:36:59,778,16,,,,4746.84,0
15083080,10:37:30,10:37:30,779,17,,,,4961.53,0
15083080,10:37:56,10:37:56,780,18,,,,5086.36,0
15083080,10:38:11,10:38:11,781,19,,,,5184.99,0
15083080,10:38:53,10:38:53,782,20,,,,5469.37,0
15083080,10:39:24,10:39:24,783,21,,,,5677.56,0
15083080,10:39:56,10:39:56,784,22,,,,5929.02,0
15083080,10:40:22,10:40:22,785,23,,,,6163.66,0
15083080,10:41:00,10:41:00,2491,24,,,,6384.36,
15083080,10:41:48,10:41:48,2492,25,,,,6631.98,0
15083080,10:42:56,10:42:56,2493,26,,,,7050.93,0
15083080,10:43:28,10:43:28,2494,27,,,,7233.8,0
15083080,10:44:40,10:44:40,1064,28,,,,7682.63,0
15083080,10:46:10,10:46:10,1065,29,,,,8483.77,0
15083080,10:46:41,10:46:41,790,30,,,,8754.06,0
15083080,10:47:19,10:47:19,10749,31,,,,9083.15,0
15083080,10:48:19,10:48:19,792,32,,,,9613.54,0
15083080,10:49:27,10:49:27,793,33,,,,10072.4,0
15083080,10:50:00,10:50:00,510,34,,,,10351.19,
15083080,10:56:01,10:56:01,10146,35,,,,13230.31,0
15083080,10:56:16,10:56:16,10738,36,,,,13407.89,0
15083080,10:56:36,10:56:36,10145,37,,,,13581.1,0
15083080,10:57:35,10:57:35,990,38,,,,14064.95,0
15083080,10:58:00,10:58:00,10737,39,,1,,14291.3,
15468090,20:55:00,20:55:00,7091,1,,,1,0,
15468090,20:56:21,20:56:21,9503,2,,,,635.29,0
15468090,20:56:57,20:56:57,23,3,,,,903.83,0
15468090,20:57:38,20:57:38,24,4,,,,1282.94,0
15468090,20:58:15,20:58:15,26,5,,,,1624.89,0
15468090,20:58:59,20:58:59,27,6,,,,2023.95,0
15468090,20:59:17,20:59:17,28,7,,,,2186.83,0
15468090,20:59:53,20:59:53,29,8,,,,2524.86,0
15468090,21:00:34,21:00:34,30,9,,,,2828.72,0
15468090,21:01:00,21:01:00,772,10,,,,3022.76,
15468090,21:01:47,21:01:47,773,11,,,,3395.49,0
15468090,21:02:25,21:02:25,774,12,,,,3690.71,0
15468090,21:03:09,21:03:09,775,13,,,,4142.86,0
15468090,21:03:31,21:03:31,776,14,,,,4316.51,0
15468090,21:03:58,21:03:58,777,15,,,,4539.01,0
15468090,21:04:29,21:04:29,778,16,,,,4746.84,0
15468090,21:04:56,21:04:56,779,17,,,,4961.53,0
15468090,21:05:19,21:05:19,780,18,,,,5086.36,0
15468090,21:05:32,21:05:32,781,19,,,,5184.99,0
15468090,21:06:09,21:06:09,782,20,,,,5469.37,0
15468090,21:06:36,21:06:36,783,21,,,,5677.56,0
15468090,21:07:04,21:07:04,784,22,,,,5929.02,0
15468090,21:07:27,21:07:27,785,23,,,,6163.66,0
15468090,21:08:00,21:08:00,2491,24,,,,6384.36,
15468090,21:08:43,21:08:43,2492,25,,,,6631.98,0
15468090,21:09:43,21:09:43,2493,26,,,,7050.93,0
15468090,21:10:12,21:10:12,2494,27,,,,7233.8,0
15468090,21:11:16,21:11:16,1064,28,,,,7682.63,0
15468090,21:12:35,21:12:35,1065,29,,,,8483.77,0
15468090,21:13:03,21:13:03,790,30,,,,8754.06,0
15468090,21:13:37,21:13:37,10749,31,,,,9083.15,0
15468090,21:14:31,21:14:31,792,32,,,,9613.54,0
15468090,21:15:31,21:15:31,793,33,,,,10072.4,0
15468090,21:16:00,21:16:00,510,34,,,,10351.19,
15468090,21:22:01,21:22:01,10146,35,,,,13230.31,0
15468090,21:22:16,21:22:16,10738,36,,,,13407.89,0
15468090,21:22:36,21:22:36,10145,37,,,,13581.1,0
15468090,21:23:35,21:23:35,990,38,,,,14064.95,0
15468090,21:24:00,21:24:00,10737,39,,1,,14291.3,
15468100,20:55:00,20:55:00,7091,1,,,1,0,
15468100,20:56:21,20:56:21,9503,2,,,,635.29,0
15468100,20:56:57,20:56:57,23,3,,,,903.83,0
15468100,20:57:38,20:57:38,24,4,,,,1282.94,0
15468100,20:58:15,20:58:15,26,5,,,,1624.89,0
15468100,20:58:59,20:58:59,27,6,,,,2023.95,0
15468100,20:59:17,20:59:17,28,7,,,,2186.83,0
15468100,20:59:53,20:59:53,29,8,,,,2524.86,0
15468100,21:00:34,21:00:34,30,9,,,,2828.72,0
15468100,21:01:00,21:01:00,772,10,,,,3022.76,
15468100,21:01:47,21:01:47,773,11,,,,3395.49,0
15468100,21:02:25,21:02:25,774,12,,,,3690.71,0
15468100,21:03:09,21:03:09,775,13,,,,4142.86,0
15468100,21:03:31,21:03:31,776,14,,,,4316.51,0
15468100,21:03:58,21:03:58,777,15,,,,4539.01,0
15468100,21:04:29,21:04:29,778,16,,,,4746.84,0
15468100,21:04:56,21:04:56,779,17,,,,4961.53,0
15468100,21:05:19,21:05:19,780,18,,,,5086.36,0
15468100,21:05:32,21:05:32,781,19,,,,5184.99,0
15468100,21:06:09,21:06:09,782,20,,,,5469.37,0
15468100,21:06:36,21:06:36,783,21,,,,5677.56,0
15468100,21:07:04,21:07:04,784,22,,,,5929.02,0
15468100,21:07:27,21:07:27,785,23,,,,6163.66,0
15468100,21:08:00,21:08:00,2491,24,,,,6384.36,
15468100,21:08:43,21:08:43,2492,25,,,,6631.98,0
15468100,21:09:43,21:09:43,2493,26,,,,7050.93,0
15468100,21:10:12,21:10:12,2494,27,,,,7233.8,0
15468100,21:11:16,21:11:16,1064,28,,,,7682.63,0
15468100,21:12:35,21:12:35,1065,29,,,,8483.77,0
15468100,21:13:03,21:13:03,790,30,,,,8754.06,0
15468100,21:13:37,21:13:37,10749,31,,,,9083.15,0
15468100,21:14:31,21:14:31,792,32,,,,9613.54,0
15468100,21:15:31,21:15:31,793,33,,,,10072.4,0
15468100,21:16:00,21:16:00,510,34,,,,10351.19,
15468100,21:22:01,21:22:01,10146,35,,,,13230.31,0
15468100,21:22:16,21:22:16,10738,36,,,,13407.89,0
15468100,21:22:36,21:22:36,10145,37,,,,13581.1,0
15468100,21:23:35,21:23:35,990,38,,,,14064.95,0
15468100,21:24:00,21:24:00,10737,39,,1,,14291.3,
15468110,20:55:00,20:55:00,7091,1,,,1,0,
15468110,20:56:21,20:56:21,9503,2,,,,635.29,0
15468110,20:56:57,20:56:57,23,3,,,,903.83,0
15468110,20:57:38,20:57:38,24,4,,,,1282.94,0
15468110,20:58:15,20:58:15,26,5,,,,1624.89,0
15468110,20:58:59,20:58:59,27,6,,,,2023.95,0
15468110,20:59:17,20:59:17,28,7,,,,2186.83,0
15468110,20:59:53,20:59:53,29,8,,,,2524.86,0
15468110,21:00:34,21:00:34,30,9,,,,2828.72,0
15468110,21:01:00,21:01:00,772,10,,,,3022.76,
15468110,21:01:47,21:01:47,773,11,,,,3395.49,0
15468110,21:02:25,21:02:25,774,12,,,,3690.71,0
15468110,21:03:09,21:03:09,775,13,,,,4142.86,0
15468110,21:03:31,21:03:31,776,14,,,,4316.51,0
15468110,21:03:58,21:03:58,777,15,,,,4539.01,0
15468110,21:04:29,21:04:29,778,16,,,,4746.84,0
15468110,21:04:56,21:04:56,779,17,,,,4961.53,0
15468110,21:05:19,21:05:19,780,18,,,,5086.36,0
15468110,21:05:32,21:05:32,781,19,,,,5184.99,0
15468110,21:06:09,21:06:09,782,20,,,,5469.37,0
15468110,21:06:36,21:06:36,783,21,,,,5677.56,0
15468110,21:07:04,21:07:04,784,22,,,,5929.02,0
15468110,21:07:27,21:07:27,785,23,,,,6163.66,0
15468110,21:08:00,21:08:00,2491,24,,,,6384.36,
15468110,21:08:43,21:08:43,2492,25,,,,6631.98,0
15468110,21:09:43,21:09:43,2493,26,,,,7050.93,0
15468110,21:10:12,21:10:12,2494,27,,,,7233.8,0
15468110,21:11:16,21:11:16,1064,28,,,,7682.63,0
15468110,21:12:35,21:12:35,1065,29,,,,8483.77,0
15468110,21:13:03,21:13:03,790,30,,,,8754.06,0
15468110,21:13:37,21:13:37,10749,31,,,,9083.15,0
15468110,21:14:31,21:14:31,792,32,,,,9613.54,0
15468110,21:15:31,21:15:31,793,33,,,,10072.4,0
15468110,21:16:00,21:16:00,510,34,,,,10351.19,
15468110,21:22:01,21:22:01,10146,35,,,,13230.31,0
15468110,21:22:16,21:22:16,10738,36,,,,13407.89,0
15468110,21:22:36,21:22:36,10145,37,,,,13581.1,0
15468110,21:23:35,21:23:35,990,38,,,,14064.95,0
15468110,21:24:00,21:24:00,10737,39,,1,,14291.3,
15468120,20:55:00,20:55:00,7091,1,,,1,0,
15468120,20:56:21,20:56:21,9503,2,,,,635.29,0
15468120,20:56:57,20:56:57,23,3,,,,903.83,0
15468120,20:57:38,20:57:38,24,4,,,,1282.94,0
15468120,20:58:15,20:58:15,26,5,,,,1624.89,0
15468120,20:58:59,20:58:59,27,6,,,,2023.95,0
15468120,20:59:17,20:59:17,28,7,,,,2186.83,0
15468120,20:59:53,20:59:53,29,8,,,,2524.86,0
15468120,21:00:34,21:00:34,30,9,,,,2828.72,0
15468120,21:01:00,21:01:00,772,10,,,,3022.76,
15468120,21:01:47,21:01:47,773,11,,,,3395.49,0
15468120,21:02:25,21:02:25,774,12,,,,3690.71,0
15468120,21:03:09,21:03:09,775,13,,,,4142.86,0
15468120,21:03:31,21:03:31,776,14,,,,4316.51,0
15468120,21:03:58,21:03:58,777,15,,,,4539.01,0
15468120,21:04:29,21:04:29,778,16,,,,4746.84,0
15468120,21:04:56,21:04:56,779,17,,,,4961.53,0
15468120,21:05:19,21:05:19,780,18,,,,5086.36,0
15468120,21:05:32,21:05:32,781,19,,,,5184.99,0
15468120,21:06:09,21:06:09,782,20,,,,5469.37,0
15468120,21:06:36,21:06:36,783,21,,,,5677.56,0
15468120,21:07:04,21:07:04,784,22,,,,5929.02,0
15468120,21:07:27,21:07:27,785,23,,,,6163.66,0
15468120,21:08:00,21:08:00,2491,24,,,,6384.36,
15468120,21:08:43,21:08:43,2492,25,,,,6631.98,0
15468120,21:09:43,21:09:43,2493,26,,,,7050.93,0
15468120,21:10:12,21:10:12,2494,27,,,,7233.8,0
15468120,21:11:16,21:11:16,1064,28,,,,7682.63,0
15468120,21:12:35,21:12:35,1065,29,,,,8483.77,0
15468120,21:13:03,21:13:03,790,30,,,,8754.06,0
15468120,21:13:37,21:13:37,10749,31,,,,9083.15,0
15468120,21:14:31,21:14:31,792,32,,,,9613.54,0
15468120,21:15:31,21:15:31,793,33,,,,10072.4,0
15468120,21:16:00,21:16:00,510,34,,,,10351.19,
15468120,21:22:01,21:22:01,10146,35,,,,13230.31,0
15468120,21:22:16,21:22:16,10738,36,,,,13407.89,0
15468120,21:22:36,21:22:36,10145,37,,,,13581.1,0
15468120,21:23:35,21:23:35,990,38,,,,14064.95,0
15468120,21:24:00,21:24:00,10737,39,,1,,14291.3,
15468130,20:55:00,20:55:00,7091,1,,,1,0,
15468130,20:56:21,20:56:21,9503,2,,,,635.29,0
15468130,20:56:57,20:56:57,23,3,,,,903.83,0
15468130,20:57:38,20:57:38,24,4,,,,1282.94,0
15468130,20:58:15,20:58:15,26,5,,,,1624.89,0
15468130,20:58:59,20:58:59,27,6,,,,2023.95,0
15468130,20:59:17,20:59:17,28,7,,,,2186.83,0
15468130,20:59:53,20:59:53,29,8,,,,2524.86,0
15468130,21:00:34,21:00:34,30,9,,,,2828.72,0
15468130,21:01:00,21:01:00,772,10,,,,3022.76,
15468130,21:01:47,21:01:47,773,11,,,,3395.49,0
15468130,21:02:25,21:02:25,774,12,,,,3690.71,0
15468130,21:03:09,21:03:09,775,13,,,,4142.86,0
15468130,21:03:31,21:03:31,776,14,,,,4316.51,0
15468130,21:03:58,21:03:58,777,15,,,,4539.01,0
15468130,21:04:29,21:04:29,778,16,,,,4746.84,0
15468130,21:04:56,21:04:56,779,17,,,,4961.53,0
15468130,21:05:19,21:05:19,780,18,,,,5086.36,0
15468130,21:05:32,21:05:32,781,19,,,,5184.99,0
15468130,21:06:09,21:06:09,782,20,,,,5469.37,0
15468130,21:06:36,21:06:36,783,21,,,,5677.56,0
15468130,21:07:04,21:07:04,784,22,,,,5929.02,0
15468130,21:07:27,21:07:27,785,23,,,,6163.66,0
15468130,21:08:00,21:08:00,2491,24,,,,6384.36,
15468130,21:08:43,21:08:43,2492,25,,,,6631.98,0
15468130,21:09:43,21:09:43,2493,26,,,,7050.93,0
15468130,21:10:12,21:10:12,2494,27,,,,7233.8,0
15468130,21:11:16,21:11:16,1064,28,,,,7682.63,0
15468130,21:12:35,21:12:35,1065,29,,,,8483.77,0
15468130,21:13:03,21:13:03,790,30,,,,8754.06,0
15468130,21:13:37,21:13:37,10749,31,,,,9083.15,0
15468130,21:14:31,21:14:31,792,32,,,,9613.54,0
15468130,21:15:31,21:15:31,793,33,,,,10072.4,0
15468130,21:16:00,21:16:00,510,34,,,,10351.19,
15468130,21:22:01,21:22:01,10146,35,,,,13230.31,0
15468130,21:22:16,21:22:16,10738,36,,,,13407.89,0
15468130,21:22:36,21:22:36,10145,37,,,,13581.1,0
15468130,21:23:35,21:23:35,990,38,,,,14064.95,0
15468130,21:24:00,21:24:00,10737,39,,1,,14291.3,
15626020,18:25:00,18:25:00,7091,1,,,1,0,
15626020,18:26:48,18:26:48,9503,2,,,,635.29,0
15626020,18:27:36,18:27:36,23,3,,,,903.83,0
15626020,18:28:30,18:28:30,24,4,,,,1282.94,0
15626020,18:29:21,18:29:21,26,5,,,,1624.89,0
15626020,18:30:19,18:30:19,27,6,,,,2023.95,0
15626020,18:30:43,18:30:43,28,7,,,,2186.83,0
15626020,18:31:31,18:31:31,29,8,,,,2524.86,0
15626020,18:32:25,18:32:25,30,9,,,,2828.72,0
15626020,18:33:00,18:33:00,772,10,,,,3022.76,
15626020,18:34:00,18:34:00,773,11,,,,3395.49,0
15626020,18:34:49,18:34:49,774,12,,,,3690.71,0
15626020,18:35:46,18:35:46,775,13,,,,4142.86,0
15626020,18:36:14,18:36:14,776,14,,,,4316.51,0
15626020,18:36:49,18:36:49,777,15,,,,4539.01,0
15626020,18:37:29,18:37:29,778,16,,,,4746.84,0
15626020,18:38:03,18:38:03,779,17,,,,4961.53,0
15626020,18:38:33,18:38:33,780,18,,,,5086.36,0
15626020,18:38:50,18:38:50,781,19,,,,5184.99,0
15626020,18:39:37,18:39:37,782,20,,,,5469.37,0
15626020,18:40:12,18:40:12,783,21,,,,5677.56,0
15626020,18:40:48,18:40:48,784,22,,,,5929.02,0
15626020,18:41:18,18:41:18,785,23,,,,6163.66,0
15626020,18:42:00,18:42:00,2491,24,,,,6384.36,
15626020,18:42:48,18:42:48,2492,25,,,,6631.98,0
15626020,18:43:56,18:43:56,2493,26,,,,7050.93,0
15626020,18:44:28,18:44:28,2494,27,,,,7233.8,0
15626020,18:45:40,18:45:40,1064,28,,,,7682.63,0
15626020,18:47:10,18:47:10,1065,29,,,,8483.77,0
15626020,18:47:41,18:47:41,790,30,,,,8754.06,0
15626020,18:48:19,18:48:19,10749,31,,,,9083.15,0
15626020,18:49:19,18:49:19,792,32,,,,9613.54,0
15626020,18:50:27,18:50:27,793,33,,,,10072.4,0
15626020,18:51:00,18:51:00,510,34,,,,10351.19,
15626020,18:57:01,18:57:01,10146,35,,,,13230.31,0
15626020,18:57:16,18:57:16,10738,36,,,,13407.89,0
15626020,18:57:36,18:57:36,10145,37,,,,13581.1,0
15626020,18:58:35,18:58:35,990,38,,,,14064.95,0
15626020,18:59:00,18:59:00,10737,39,,1,,14291.3,
15626030,18:25:00,18:25:00,7091,1,,,1,0,
15626030,18:26:48,18:26:48,9503,2,,,,635.29,0
15626030,18:27:36,18:27:36,23,3,,,,903.83,0
15626030,18:28:30,18:28:30,24,4,,,,1282.94,0
15626030,18:29:21,18:29:21,26,5,,,,1624.89,0
15626030,18:30:19,18:30:19,27,6,,,,2023.95,0
15626030,18:30:43,18:30:43,28,7,,,,2186.83,0
15626030,18:31:31,18:31:31,29,8,,,,2524.86,0
15626030,18:32:25,18:32:25,30,9,,,,2828.72,0
15626030,18:33:00,18:33:00,772,10,,,,3022.76,
15626030,18:34:00,18:34:00,773,11,,,,3395.49,0
15626030,18:34:49,18:34:49,774,12,,,,3690.71,0
15626030,18:35:46,18:35:46,775,13,,,,4142.86,0
15626030,18:36:14,18:36:14,776,14,,,,4316.51,0
15626030,18:36:49,18:36:49,777,15,,,,4539.01,0
15626030,18:37:29,18:37:29,778,16,,,,4746.84,0
15626030,18:38:03,18:38:03,779,17,,,,4961.53,0
15626030,18:38:33,18:38:33,780,18,,,,5086.36,0
15626030,18:38:50,18:38:50,781,19,,,,5184.99,0
15626030,18:39:37,18:39:37,782,20,,,,5469.37,0
15626030,18:40:12,18:40:12,783,21,,,,5677.56,0
15626030,18:40:48,18:40:48,784,22,,,,5929.02,0
15626030,18:41:18,18:41:18,785,23,,,,6163.66,0
15626030,18:42:00,18:42:00,2491,24,,,,6384.36,
15626030,18:42:48,18:42:48,2492,25,,,,6631.98,0
15626030,18:43:56,18:43:56,2493,26,,,,7050.93,0
15626030,18:44:28,18:44:28,2494,27,,,,7233.8,0
15626030,18:45:40,18:45:40,1064,28,,,,7682.63,0
15626030,18:47:10,18:47:10,1065,29,,,,8483.77,0
15626030,18:47:41,18:47:41,790,30,,,,8754.06,0
15626030,18:48:19,18:48:19,10749,31,,,,9083.15,0
15626030,18:49:19,18:49:19,792,32,,,,9613.54,0
15626030,18:50:27,18:50:27,793,33,,,,10072.4,0
15626030,18:51:00,18:51:00,510,34,,,,10351.19,
15626030,18:57:01,18:57:01,10146,35,,,,13230.31,0
15626030,18:57:16,18:57:16,10738,36,,,,13407.89,0
15626030,18:57:36,18:57:36,10145,37,,,,13581.1,0
15626030,18:58:35,18:58:35,990,38,,,,14064.95,0
15626030,18:59:00,18:59:00,10737,39,,1,,14291.3,
15626040,18:25:00,18:25:00,7091,1,,,1,0,
15626040,18:26:48,18:26:48,9503,2,,,,635.29,0
15626040,18:27:36,18:27:36,23,3,,,,903.83,0
15626040,18:28:30,18:28:30,24,4,,,,1282.94,0
15626040,18:29:21,18:29:21,26,5,,,,1624.89,0
15626040,18:30:19,18:30:19,27,6,,,,2023.95,0
15626040,18:30:43,18:30:43,28,7,,,,2186.83,0
15626040,18:31:31,18:31:31,29,8,,,,2524.86,0
15626040,18:32:25,18:32:25,30,9,,,,2828.72,0
15626040,18:33:00,18:33:00,772,10,,,,3022.76,
15626040,18:34:00,18:34:00,773,11,,,,3395.49,0
15626040,18:34:49,18:34:49,774,12,,,,3690.71,0
15626040,18:35:46,18:35:46,775,13,,,,4142.86,0
15626040,18:36:14,18:36:14,776,14,,,,4316.51,0
15626040,18:36:49,18:36:49,777,15,,,,4539.01,0
15626040,18:37:29,18:37:29,778,16,,,,4746.84,0
15626040,18:38:03,18:38:03,779,17,,,,4961.53,0
15626040,18:38:33,18:38:33,780,18,,,,5086.36,0
15626040,18:38:50,18:38:50,781,19,,,,5184.99,0
15626040,18:39:37,18:39:37,782,20,,,,5469.37,0
15626040,18:40:12,18:40:12,783,21,,,,5677.56,0
15626040,18:40:48,18:40:48,784,22,,,,5929.02,0
15626040,18:41:18,18:41:18,785,23,,,,6163.66,0
15626040,18:42:00,18:42:00,2491,24,,,,6384.36,
15626040,18:42:48,18:42:48,2492,25,,,,6631.98,0
15626040,18:43:56,18:43:56,2493,26,,,,7050.93,0
15626040,18:44:28,18:44:28,2494,27,,,,7233.8,0
15626040,18:45:40,18:45:40,1064,28,,,,7682.63,0
15626040,18:47:10,18:47:10,1065,29,,,,8483.77,0
15626040,18:47:41,18:47:41,790,30,,,,8754.06,0
15626040,18:48:19,18:48:19,10749,31,,,,9083.15,0
15626040,18:49:19,18:49:19,792,32,,,,9613.54,0
15626040,18:50:27,18:50:27,793,33,,,,10072.4,0
15626040,18:51:00,18:51:00,510,34,,,,10351.19,
15626040,18:57:01,18:57:01,10146,35,,,,13230.31,0
15626040,18:57:16,18:57:16,10738,36,,,,13407.89,0
15626040,18:57:36,18:57:36,10145,37,,,,13581.1,0
15626040,18:58:35,18:58:35,990,38,,,,14064.95,0
15626040,18:59:00,18:59:00,10737,39,,1,,14291.3,
15626050,18:25:00,18:25:00,7091,1,,,1,0,
15626050,18:26:48,18:26:48,9503,2,,,,635.29,0
15626050,18:27:36,18:27:36,23,3,,,,903.83,0
15626050,18:28:30,18:28:30,24,4,,,,1282.94,0
15626050,18:29:21,18:29:21,26,5,,,,1624.89,0
15626050,18:30:19,18:30:19,27,6,,,,2023.95,0
15626050,18:30:43,18:30:43,28,7,,,,2186.83,0
15626050,18:31:31,18:31:31,29,8,,,,2524.86,0
15626050,18:32:25,18:32:25,30,9,,,,2828.72,0
15626050,18:33:00,18:33:00,772,10,,,,3022.76,
15626050,18:34:00,18:34:00,773,11,,,,3395.49,0
15626050,18:34:49,18:34:49,774,12,,,,3690.71,0
15626050,18:35:46,18:35:46,775,13,,,,4142.86,0
15626050,18:36:14,18:36:14,776,14,,,,4316.51,0
15626050,18:36:49,18:36:49,777,15,,,,4539.01,0
15626050,18:37:29,18:37:29,778,16,,,,4746.84,0
15626050,18:38:03,18:38:03,779,17,,,,4961.53,0
15626050,18:38:33,18:38:33,780,18,,,,5086.36,0
15626050,18:38:50,18:38:50,781,19,,,,5184.99,0
15626050,18:39:37,18:39:37,782,20,,,,5469.37,0
15626050,18:40:12,18:40:12,783,21,,,,5677.56,0
15626050,18:40:48,18:40:48,784,22,,,,5929.02,0
15626050,18:41:18,18:41:18,785,23,,,,6163.66,0
15626050,18:42:00,18:42:00,2491,24,,,,6384.36,
15626050,18:42:48,18:42:48,2492,25,,,,6631.98,0
15626050,18:43:56,18:43:56,2493,26,,,,7050.93,0
15626050,18:44:28,18:44:28,2494,27,,,,7233.8,0
15626050,18:45:40,18:45:40,1064,28,,,,7682.63,0
15626050,18:47:10,18:47:10,1065,29,,,,8483.77,0
15626050,18:47:41,18:47:41,790,30,,,,8754.06,0
15626050,18:48:19,18:48:19,10749,31,,,,9083.15,0
15626050,18:49:19,18:49:19,792,32,,,,9613.54,0
15626050,18:50:27,18:50:27,793,33,,,,10072.4,0
15626050,18:51:00,18:51:00,510,34,,,,10351.19,
15626050,18:57:01,18:57:01,10146,35,,,,13230.31,0
15626050,18:57:16,18:57:16,10738,36,,,,13407.89,0
15626050,18:57:36,18:57:36,10145,37,,,,13581.1,0
15626050,18:58:35,18:58:35,990,38,,,,14064.95,0
15626050,18:59:00,18:59:00,10737,39,,1,,14291.3,
15626060,18:25:00,18:25:00,7091,1,,,1,0,
15626060,18:26:48,18:26:48,9503,2,,,,635.29,0
15626060,18:27:36,18:27:36,23,3,,,,903.83,0
15626060,18:28:30,18:28:30,24,4,,,,1282.94,0
15626060,18:29:21,18:29:21,26,5,,,,1624.89,0
15626060,18:30:19,18:30:19,27,6,,,,2023.95,0
15626060,18:30:43,18:30:43,28,7,,,,2186.83,0
15626060,18:31:31,18:31:31,29,8,,,,2524.86,0
15626060,18:32:25,18:32:25,30,9,,,,2828.72,0
15626060,18:33:00,18:33:00,772,10,,,,3022.76,
15626060,18:34:00,18:34:00,773,11,,,,3395.49,0
15626060,18:34:49,18:34:49,774,12,,,,3690.71,0
15626060,18:35:46,18:35:46,775,13,,,,4142.86,0
15626060,18:36:14,18:36:14,776,14,,,,4316.51,0
15626060,18:36:49,18:36:49,777,15,,,,4539.01,0
15626060,18:37:29,18:37:29,778,16,,,,4746.84,0
15626060,18:38:03,18:38:03,779,17,,,,4961.53,0
15626060,18:38:33,18:38:33,780,18,,,,5086.36,0
15626060,18:38:50,18:38:50,781,19,,,,5184.99,0
15626060,18:39:37,18:39:37,782,20,,,,5469.37,0
15626060,18:40:12,18:40:12,783,21,,,,5677.56,0
15626060,18:40:48,18:40:48,784,22,,,,5929.02,0
15626060,18:41:18,18:41:18,785,23,,,,6163.66,0
15626060,18:42:00,18:42:00,2491,24,,,,6384.36,
15626060,18:42:48,18:42:48,2492,25,,,,6631.98,0
15626060,18:43:56,18:43:56,2493,26,,,,7050.93,0
15626060,18:44:28,18:44:28,2494,27,,,,7233.8,0
15626060,18:45:40,18:45:40,1064,28,,,,7682.63,0
15626060,18:47:10,18:47:10,1065,29,,,,8483.77,0
15626060,18:47:41,18:47:41,790,30,,,,8754.06,0
15626060,18:48:19,18:48:19,10749,31,,,,9083.15,0
15626060,18:49:19,18:49:19,792,32,,,,9613.54,0
15626060,18:50:27,18:50:27,793,33,,,,10072.4,0
15626060,18:51:00,18:51:00,510,34,,,,10351.19,
15626060,18:57:01,18:57:01,10146,35,,,,13230.31,0
15626060,18:57:16,18:57:16,10738,36,,,,13407.89,0
15626060,18:57:36,18:57:36,10145,37,,,,13581.1,0
15626060,18:58:35,18:58:35,990,38,,,,14064.95,0
15626060,18:59:00,18:59:00,10737,39,,1,,14291.3,
15626080,18:25:00,18:25:00,7091,1,,,1,0,
15626080,18:26:48,18:26:48,9503,2,,,,635.29,0
15626080,18:27:36,18:27:36,23,3,,,,903.83,0
15626080,18:28:30,18:28:30,24,4,,,,1282.94,0
15626080,18:29:21,18:29:21,26,5,,,,1624.89,0
15626080,18:30:19,18:30:19,27,6,,,,2023.95,0
15626080,18:30:43,18:30:43,28,7,,,,2186.83,0
15626080,18:31:31,18:31:31,29,8,,,,2524.86,0
15626080,18:32:25,18:32:25,30,9,,,,2828.72,0
15626080,18:33:00,18:33:00,772,10,,,,3022.76,
15626080,18:34:00,18:34:00,773,11,,,,3395.49,0
15626080,18:34:49,18:34:49,774,12,,,,3690.71,0
15626080,18:35:46,18:35:46,775,13,,,,4142.86,0
15626080,18:36:14,18:36:14,776,14,,,,4316.51,0
15626080,18:36:49,18:36:49,777,15,,,,4539.01,0
15626080,18:37:29,18:37:29,778,16,,,,4746.84,0
15626080,18:38:03,18:38:03,779,17,,,,4961.53,0
15626080,18:38:33,18:38:33,780,18,,,,5086.36,0
15626080,18:38:50,18:38:50,781,19,,,,5184.99,0
15626080,18:39:37,18:39:37,782,20,,,,5469.37,0
15626080,18:40:12,18:40:12,783,21,,,,5677.56,0
15626080,18:40:48,18:40:48,784,22,,,,5929.02,0
15626080,18:41:18,18:41:18,785,23,,,,6163.66,0
15626080,18:42:00,18:42:00,2491,24,,,,6384.36,
15626080,18:42:48,18:42:48,2492,25,,,,6631.98,0
15626080,18:43:56,18:43:56,2493,26,,,,7050.93,0
15626080,18:44:28,18:44:28,2494,27,,,,7233.8,0
15626080,18:45:40,18:45:40,1064,28,,,,7682.63,0
15626080,18:47:10,18:47:10,1065,29,,,,8483.77,0
15626080,18:47:41,18:47:41,790,30,,,,8754.06,0
15626080,18:48:19,18:48:19,10749,31,,,,9083.15,0
15626080,18:49:19,18:49:19,792,32,,,,9613.54,0
15626080,18:50:27,18:50:27,793,33,,,,10072.4,0
15626080,18:51:00,18:51:00,510,34,,,,10351.19,
15626080,18:57:01,18:57:01,10146,35,,,,13230.31,0
15626080,18:57:16,18:57:16,10738,36,,,,13407.89,0
15626080,18:57:36,18:57:36,10145,37,,,,13581.1,0
15626080,18:58:35,18:58:35,990,38,,,,14064.95,0
15626080,18:59:00,18:59:00,10737,39,,1,,14291.3,
1582090,09:55:00,09:55:00,7091,1,,,1,0,
1582090,09:56:48,09:56:48,9503,2,,,,635.29,0
1582090,09:57:36,09:57:36,23,3,,,,903.83,0
1582090,09:58:30,09:58:30,24,4,,,,1282.94,0
1582090,09:59:21,09:59:21,26,5,,,,1624.89,0
1582090,10:00:19,10:00:19,27,6,,,,2023.95,0
1582090,10:00:43,10:00:43,28,7,,,,2186.83,0
1582090,10:01:31,10:01:31,29,8,,,,2524.86,0
1582090,10:02:25,10:02:25,30,9,,,,2828.72,0
1582090,10:03:00,10:03:00,772,10,,,,3022.76,
1582090,10:03:54,10:03:54,773,11,,,,3395.49,0
1582090,10:04:37,10:04:37,774,12,,,,3690.71,0
1582090,10:05:28,10:05:28,775,13,,,,4142.86,0
1582090,10:05:52,10:05:52,776,14,,,,4316.51,0
1582090,10:06:23,10:06:23,777,15,,,,4539.01,0
1582090,10:06:59,10:06:59,778,16,,,,4746.84,0
1582090,10:07:30,10:07:30,779,17,,,,4961.53,0
1582090,10:07:56,10:07:56,780,18,,,,5086.36,0
1582090,10:08:11,10:08:11,781,19,,,,5184.99,0
1582090,10:08:53,10:08:53,782,20,,,,5469.37,0
1582090,10:09:24,10:09:24,783,21,,,,5677.56,0
1582090,10:09:56,10:09:56,784,22,,,,5929.02,0
1582090,10:10:22,10:10:22,785,23,,,,6163.66,0
1582090,10:11:00,10:11:00,2491,24,,,,6384.36,
1582090,10:11:48,10:11:48,2492,25,,,,6631.98,0
1582090,10:12:56,10:12:56,2493,26,,,,7050.93,0
1582090,10:13:28,10:13:28,2494,27,,,,7233.8,0
1582090,10:14:40,10:14:40,1064,28,,,,7682.63,0
1582090,10:16:10,10:16:10,1065,29,,,,8483.77,0
1582090,10:16:41,10:16:41,790,30,,,,8754.06,0
1582090,10:17:19,10:17:19,10749,31,,,,9083.15,0
1582090,10:18:19,10:18:19,792,32,,,,9613.54,0
1582090,10:19:27,10:19:27,793,33,,,,10072.4,0
1582090,10:20:00,10:20:00,510,34,,,,10351.19,
1582090,10:26:01,10:26:01,10146,35,,,,13230.31,0
1582090,10:26:16,10:26:16,10738,36,,,,13407.89,0
1582090,10:26:36,10:26:36,10145,37,,,,13581.1,0
1582090,10:27:35,10:27:35,990,38,,,,14064.95,0
1582090,10:28:00,10:28:00,10737,39,,1,,14291.3,
1582100,09:55:00,09:55:00,7091,1,,,1,0,
1582100,09:56:48,09:56:48,9503,2,,,,635.29,0
1582100,09:57:36,09:57:36,23,3,,,,903.83,0
1582100,09:58:30,09:58:30,24,4,,,,1282.94,0
1582100,09:59:21,09:59:21,26,5,,,,1624.89,0
1582100,10:00:19,10:00:19,27,6,,,,2023.95,0
1582100,10:00:43,10:00:43,28,7,,,,2186.83,0
1582100,10:01:31,10:01:31,29,8,,,,2524.86,0
1582100,10:02:25,10:02:25,30,9,,,,2828.72,0
1582100,10:03:00,10:03:00,772,10,,,,3022.76,
1582100,10:03:54,10:03:54,773,11,,,,3395.49,0
1582100,10:04:37,10:04:37,774,12,,,,3690.71,0
1582100,10:05:28,10:05:28,775,13,,,,4142.86,0
1582100,10:05:52,10:05:52,776,14,,,,4316.51,0
1582100,10:06:23,10:06:23,777,15,,,,4539.01,0
1582100,10:06:59,10:06:59,778,16,,,,4746.84,0
1582100,10:07:30,10:07:30,779,17,,,,4961.53,0
1582100,10:07:56,10:07:56,780,18,,,,5086.36,0
1582100,10:08:11,10:08:11,781,19,,,,5184.99,0
1582100,10:08:53,10:08:53,782,20,,,,5469.37,0
1582100,10:09:24,10:09:24,783,21,,,,5677.56,0
1582100,10:09:56,10:09:56,784,22,,,,5929.02,0
1582100,10:10:22,10:10:22,785,23,,,,6163.66,0
1582100,10:11:00,10:11:00,2491,24,,,,6384.36,
1582100,10:11:48,10:11:48,2492,25,,,,6631.98,0
1582100,10:12:56,10:12:56,2493,26,,,,7050.93,0
1582100,10:13:28,10:13:28,2494,27,,,,7233.8,0
1582100,10:14:40,10:14:40,1064,28,,,,7682.63,0
1582100,10:16:10,10:16:10,1065,29,,,,8483.77,0
1582100,10:16:41,10:16:41,790,30,,,,8754.06,0
1582100,10:17:19,10:17:19,10749,31,,,,9083.15,0
1582100,10:18:19,10:18:19,792,32,,,,9613.54,0
1582100,10:19:27,10:19:27,793,33,,,,10072.4,0
1582100,10:20:00,10:20:00,510,34,,,,10351.19,
1582100,10:26:01,10:26:01,10146,35,,,,13230.31,0
1582100,10:26:16,10:26:16,10738,36,,,,13407.89,0
1582100,10:26:36,10:26:36,10145,37,,,,13581.1,0
1582100,10:27:35,10:27:35,990,38,,,,14064.95,0
1582100,10:28:00,10:28:00,10737,39,,1,,14291.3,
1582110,09:55:00,09:55:00,7091,1,,,1,0,
1582110,09:56:48,09:56:48,9503,2,,,,635.29,0
1582110,09:57:36,09:57:36,23,3,,,,903.83,0
1582110,09:58:30,09:58:30,24,4,,,,1282.94,0
1582110,09:59:21,09:59:21,26,5,,,,1624.89,0
1582110,10:00:19,10:00:19,27,6,,,,2023.95,0
1582110,10:00:43,10:00:43,28,7,,,,2186.83,0
1582110,10:01:31,10:01:31,29,8,,,,2524.86,0
1582110,10:02:25,10:02:25,30,9,,,,2828.72,0
1582110,10:03:00,10:03:00,772,10,,,,3022.76,
1582110,10:03:54,10:03:54,773,11,,,,3395.49,0
1582110,10:04:37,10:04:37,774,12,,,,3690.71,0
1582110,10:05:28,10:05:28,775,13,,,,4142.86,0
1582110,10:05:52,10:05:52,776,14,,,,4316.51,0
1582110,10:06:23,10:06:23,777,15,,,,4539.01,0
1582110,10:06:59,10:06:59,778,16,,,,4746.84,0
1582110,10:07:30,10:07:30,779,17,,,,4961.53,0
1582110,10:07:56,10:07:56,780,18,,,,5086.36,0
1582110,10:08:11,10:08:11,781,19,,,,5184.99,0
1582110,10:08:53,10:08:53,782,20,,,,5469.37,0
1582110,10:09:24,10:09:24,783,21,,,,5677.56,0
1582110,10:09:56,10:09:56,784,22,,,,5929.02,0
1582110,10:10:22,10:10:22,785,23,,,,6163.66,0
1582110,10:11:00,10:11:00,2491,24,,,,6384.36,
1582110,10:11:48,10:11:48,2492,25,,,,6631.98,0
1582110,10:12:56,10:12:56,2493,26,,,,7050.93,0
1582110,10:13:28,10:13:28,2494,27,,,,7233.8,0
1582110,10:14:40,10:14:40,1064,28,,,,7682.63,0
1582110,10:16:10,10:16:10,1065,29,,,,8483.77,0
1582110,10:16:41,10:16:41,790,30,,,,8754.06,0
1582110,10:17:19,10:17:19,10749,31,,,,9083.15,0
1582110,10:18:19,10:18:19,792,32,,,,9613.54,0
1582110,10:19:27,10:19:27,793,33,,,,10072.4,0
1582110,10:20:00,10:20:00,510,34,,,,10351.19,
1582110,10:26:01,10:26:01,10146,35,,,,13230.31,0
1582110,10:26:16,10:26:16,10738,36,,,,13407.89,0
1582110,10:26:36,10:26:36,10145,37,,,,13581.1,0
1582110,10:27:35,10:27:35,990,38,,,,14064.95,0
1582110,10:28:00,10:28:00,10737,39,,1,,14291.3,
1582120,09:55:00,09:55:00,7091,1,,,1,0,
1582120,09:56:48,09:56:48,9503,2,,,,635.29,0
1582120,09:57:36,09:57:36,23,3,,,,903.83,0
1582120,09:58:30,09:58:30,24,4,,,,1282.94,0
1582120,09:59:21,09:59:21,26,5,,,,1624.89,0
1582120,10:00:19,10:00:19,27,6,,,,2023.95,0
1582120,10:00:43,10:00:43,28,7,,,,2186.83,0
1582120,10:01:31,10:01:31,29,8,,,,2524.86,0
1582120,10:02:25,10:02:25,30,9,,,,2828.72,0
1582120,10:03:00,10:03:00,772,10,,,,3022.76,
1582120,10:03:54,10:03:54,773,11,,,,3395.49,0
1582120,10:04:37,10:04:37,774,12,,,,3690.71,0
1582120,10:05:28,10:05:28,775,13,,,,4142.86,0
1582120,10:05:52,10:05:52,776,14,,,,4316.51,0
1582120,10:06:23,10:06:23,777,15,,,,4539.01,0
1582120,10:06:59,10:06:59,778,16,,,,4746.84,0
1582120,10:07:30,10:07:30,779,17,,,,4961.53,0
1582120,10:07:56,10:07:56,780,18,,,,5086.36,0
1582120,10:08:11,10:08:11,781,19,,,,5184.99,0
1582120,10:08:53,10:08:53,782,20,,,,5469.37,0
1582120,10:09:24,10:09:24,783,21,,,,5677.56,0
1582120,10:09:56,10:09:56,784,22,,,,5929.02,0
1582120,10:10:22,10:10:22,785,23,,,,6163.66,0
1582120,10:11:00,10:11:00,2491,24,,,,6384.36,
1582120,10:11:48,10:11:48,2492,25,,,,6631.98,0
1582120,10:12:56,10:12:56,2493,26,,,,7050.93,0
1582120,10:13:28,10:13:28,2494,27,,,,7233.8,0
1582120,10:14:40,10:14:40,1064,28,,,,7682.63,0
1582120,10:16:10,10:16:10,1065,29,,,,8483.77,0
1582120,10:16:41,10:16:41,790,30,,,,8754.06,0
1582120,10:17:19,10:17:19,10749,31,,,,9083.15,0
1582120,10:18:19,10:18:19,792,32,,,,9613.54,0
1582120,10:19:27,10:19:27,793,33,,,,10072.4,0
1582120,10:20:00,10:20:00,510,34,,,,10351.19,
1582120,10:26:01,10:26:01,10146,35,,,,13230.31,0
1582120,10:26:16,10:26:16,10738,36,,,,13407.89,0
1582120,10:26:36,10:26:36,10145,37,,,,13581.1,0
1582120,10:27:35,10:27:35,990,38,,,,14064.95,0
1582120,10:28:00,10:28:00,10737,39,,1,,14291.3,
1582130,09:55:00,09:55:00,7091,1,,,1,0,
1582130,09:56:48,09:56:48,9503,2,,,,635.29,0
1582130,09:57:36,09:57:36,23,3,,,,903.83,0
1582130,09:58:30,09:58:30,24,4,,,,1282.94,0
1582130,09:59:21,09:59:21,26,5,,,,1624.89,0
1582130,10:00:19,10:00:19,27,6,,,,2023.95,0
1582130,10:00:43,10:00:43,28,7,,,,2186.83,0
1582130,10:01:31,10:01:31,29,8,,,,2524.86,0
1582130,10:02:25,10:02:25,30,9,,,,2828.72,0
1582130,10:03:00,10:03:00,772,10,,,,3022.76,
1582130,10:03:54,10:03:54,773,11,,,,3395.49,0
1582130,10:04:37,10:04:37,774,12,,,,3690.71,0
1582130,10:05:28,10:05:28,775,13,,,,4142.86,0
1582130,10:05:52,10:05:52,776,14,,,,4316.51,0
1582130,10:06:23,10:06:23,777,15,,,,4539.01,0
1582130,10:06:59,10:06:59,778,16,,,,4746.84,0
1582130,10:07:30,10:07:30,779,17,,,,4961.53,0
1582130,10:07:56,10:07:56,780,18,,,,5086.36,0
1582130,10:08:11,10:08:11,781,19,,,,5184.99,0
1582130,10:08:53,10:08:53,782,20,,,,5469.37,0
1582130,10:09:24,10:09:24,783,21,,,,5677.56,0
1582130,10:09:56,10:09:56,784,22,,,,5929.02,0
1582130,10:10:22,10:10:22,785,23,,,,6163.66,0
1582130,10:11:00,10:11:00,2491,24,,,,6384.36,
1582130,10:11:48,10:11:48,2492,25,,,,6631.98,0
1582130,10:12:56,10:12:56,2493,26,,,,7050.93,0
1582130,10:13:28,10:13:28,2494,27,,,,7233.8,0
1582130,10:14:40,10:14:40,1064,28,,,,7682.63,0
1582130,10:16:10,10:16:10,1065,29,,,,8483.77,0
1582130,10:16:41,10:16:41,790,30,,,,8754.06,0
1582130,10:17:19,10:17:19,10749,31,,,,9083.15,0
1582130,10:18:19,10:18:19,792,32,,,,9613.54,0
1582130,10:19:27,10:19:27,793,33,,,,10072.4,0
1582130,10:20:00,10:20:00,510,34,,,,10351.19,
1582130,10:26:01,10:26:01,10146,35,,,,13230.31,0
1582130,10:26:16,10:26:16,10738,36,,,,13407.89,0
1582130,10:26:36,10:26:36,10145,37,,,,13581.1,0
1582130,10:27:35,10:27:35,990,38,,,,14064.95,0
1582130,10:28:00,10:28:00,10737,39,,1,,14291.3,
1586020,13:52:00,13:52:00,7091,1,,,1,0,
1586020,13:53:48,13:53:48,9503,2,,,,635.29,0
1586020,13:54:36,13:54:36,23,3,,,,903.83,0
1586020,13:55:30,13:55:30,24,4,,,,1282.94,0
1586020,13:56:21,13:56:21,26,5,,,,1624.89,0
1586020,13:57:19,13:57:19,27,6,,,,2023.95,0
1586020,13:57:43,13:57:43,28,7,,,,2186.83,0
1586020,13:58:31,13:58:31,29,8,,,,2524.86,0
1586020,13:59:25,13:59:25,30,9,,,,2828.72,0
1586020,14:00:00,14:00:00,772,10,,,,3022.76,
1586020,14:00:54,14:00:54,773,11,,,,3395.49,0
1586020,14:01:37,14:01:37,774,12,,,,3690.71,0
1586020,14:02:28,14:02:28,775,13,,,,4142.86,0
1586020,14:02:52,14:02:52,776,14,,,,4316.51,0
1586020,14:03:23,14:03:23,777,15,,,,4539.01,0
1586020,14:03:59,14:03:59,778,16,,,,4746.84,0
1586020,14:04:30,14:04:30,779,17,,,,4961.53,0
1586020,14:04:56,14:04:56,780,18,,,,5086.36,0
1586020,14:05:11,14:05:11,781,19,,,,5184.99,0
1586020,14:05:53,14:05:53,782,20,,,,5469.37,0
1586020,14:06:24,14:06:24,783,21,,,,5677.56,0
1586020,14:06:56,14:06:56,784,22,,,,5929.02,0
1586020,14:07:22,14:07:22,785,23,,,,6163.66,0
1586020,14:08:00,14:08:00,2491,24,,,,6384.36,
1586020,14:08:48,14:08:48,2492,25,,,,6631.98,0
1586020,14:09:56,14:09:56,2493,26,,,,7050.93,0
1586020,14:10:28,14:10:28,2494,27,,,,7233.8,0
1586020,14:11:40,14:11:40,1064,28,,,,7682.63,0
1586020,14:13:10,14:13:10,1065,29,,,,8483.77,0
1586020,14:13:41,14:13:41,790,30,,,,8754.06,0
1586020,14:14:19,14:14:19,10749,31,,,,9083.15,0
1586020,14:15:19,14:15:19,792,32,,,,9613.54,0
1586020,14:16:27,14:16:27,793,33,,,,10072.4,0
1586020,14:17:00,14:17:00,510,34,,,,10351.19,
1586020,14:23:01,14:23:01,10146,35,,,,13230.31,0
1586020,14:23:16,14:23:16,10738,36,,,,13407.89,0
1586020,14:23:36,14:23:36,10145,37,,,,13581.1,0
1586020,14:24:35,14:24:35,990,38,,,,14064.95,0
1586020,14:25:00,14:25:00,10737,39,,1,,14291.3,
1586030,13:52:00,13:52:00,7091,1,,,1,0,
1586030,13:53:48,13:53:48,9503,2,,,,635.29,0
1586030,13:54:36,13:54:36,23,3,,,,903.83,0
1586030,13:55:30,13:55:30,24,4,,,,1282.94,0
1586030,13:56:21,13:56:21,26,5,,,,1624.89,0
1586030,13:57:19,13:57:19,27,6,,,,2023.95,0
1586030,13:57:43,13:57:43,28,7,,,,2186.83,0
1586030,13:58:31,13:58:31,29,8,,,,2524.86,0
1586030,13:59:25,13:59:25,30,9,,,,2828.72,0
1586030,14:00:00,14:00:00,772,10,,,,3022.76,
1586030,14:00:54,14:00:54,773,11,,,,3395.49,0
1586030,14:01:37,14:01:37,774,12,,,,3690.71,0
1586030,14:02:28,14:02:28,775,13,,,,4142.86,0
1586030,14:02:52,14:02:52,776,14,,,,4316.51,0
1586030,14:03:23,14:03:23,777,15,,,,4539.01,0
1586030,14:03:59,14:03:59,778,16,,,,4746.84,0
1586030,14:04:30,14:04:30,779,17,,,,4961.53,0
1586030,14:04:56,14:04:56,780,18,,,,5086.36,0
1586030,14:05:11,14:05:11,781,19,,,,5184.99,0
1586030,14:05:53,14:05:53,782,20,,,,5469.37,0
1586030,14:06:24,14:06:24,783,21,,,,5677.56,0
1586030,14:06:56,14:06:56,784,22,,,,5929.02,0
1586030,14:07:22,14:07:22,785,23,,,,6163.66,0
1586030,14:08:00,14:08:00,2491,24,,,,6384.36,
1586030,14:08:48,14:08:48,2492,25,,,,6631.98,0
1586030,14:09:56,14:09:56,2493,26,,,,7050.93,0
1586030,14:10:28,14:10:28,2494,27,,,,7233.8,0
1586030,14:11:40,14:11:40,1064,28,,,,7682.63,0
1586030,14:13:10,14:13:10,1065,29,,,,8483.77,0
1586030,14:13:41,14:13:41,790,30,,,,8754.06,0
1586030,14:14:19,14:14:19,10749,31,,,,9083.15,0
1586030,14:15:19,14:15:19,792,32,,,,9613.54,0
1586030,14:16:27,14:16:27,793,33,,,,10072.4,0
1586030,14:17:00,14:17:00,510,34,,,,10351.19,
1586030,14:23:01,14:23:01,10146,35,,,,13230.31,0
1586030,14:23:16,14:23:16,10738,36,,,,13407.89,0
1586030,14:23:36,14:23:36,10145,37,,,,13581.1,0
1586030,14:24:35,14:24:35,990,38,,,,14064.95,0
1586030,14:25:00,14:25:00,10737,39,,1,,14291.3,
1586040,13:52:00,13:52:00,7091,1,,,1,0,
1586040,13:53:48,13:53:48,9503,2,,,,635.29,0
1586040,13:54:36,13:54:36,23,3,,,,903.83,0
1586040,13:55:30,13:55:30,24,4,,,,1282.94,0
1586040,13:56:21,13:56:21,26,5,,,,1624.89,0
1586040,13:57:19,13:57:19,27,6,,,,2023.95,0
1586040,13:57:43,13:57:43,28,7,,,,2186.83,0
1586040,13:58:31,13:58:31,29,8,,,,2524.86,0
1586040,13:59:25,13:59:25,30,9,,,,2828.72,0
1586040,14:00:00,14:00:00,772,10,,,,3022.76,
1586040,14:00:54,14:00:54,773,11,,,,3395.49,0
1586040,14:01:37,14:01:37,774,12,,,,3690.71,0
1586040,14:02:28,14:02:28,775,13,,,,4142.86,0
1586040,14:02:52,14:02:52,776,14,,,,4316.51,0
1586040,14:03:23,14:03:23,777,15,,,,4539.01,0
1586040,14:03:59,14:03:59,778,16,,,,4746.84,0
1586040,14:04:30,14:04:30,779,17,,,,4961.53,0
1586040,14:04:56,14:04:56,780,18,,,,5086.36,0
1586040,14:05:11,14:05:11,781,19,,,,5184.99,0
1586040,14:05:53,14:05:53,782,20,,,,5469.37,0
1586040,14:06:24,14:06:24,783,21,,,,5677.56,0
1586040,14:06:56,14:06:56,784,22,,,,5929.02,0
1586040,14:07:22,14:07:22,785,23,,,,6163.66,0
1586040,14:08:00,14:08:00,2491,24,,,,6384.36,
1586040,14:08:48,14:08:48,2492,25,,,,6631.98,0
1586040,14:09:56,14:09:56,2493,26,,,,7050.93,0
1586040,14:10:28,14:10:28,2494,27,,,,7233.8,0
1586040,14:11:40,14:11:40,1064,28,,,,7682.63,0
1586040,14:13:10,14:13:10,1065,29,,,,8483.77,0
1586040,14:13:41,14:13:41,790,30,,,,8754.06,0
1586040,14:14:19,14:14:19,10749,31,,,,9083.15,0
1586040,14:15:19,14:15:19,792,32,,,,9613.54,0
1586040,14:16:27,14:16:27,793,33,,,,10072.4,0
1586040,14:17:00,14:17:00,510,34,,,,10351.19,
1586040,14:23:01,14:23:01,10146,35,,,,13230.31,0
1586040,14:23:16,14:23:16,10738,36,,,,13407.89,0
1586040,14:23:36,14:23:36,10145,37,,,,13581.1,0
1586040,14:24:35,14:24:35,990,38,,,,14064.95,0
1586040,14:25:00,14:25:00,10737,39,,1,,14291.3,
1586050,13:52:00,13:52:00,7091,1,,,1,0,
1586050,13:53:48,13:53:48,9503,2,,,,635.29,0
1586050,13:54:36,13:54:36,23,3,,,,903.83,0
1586050,13:55:30,13:55:30,24,4,,,,1282.94,0
1586050,13:56:21,13:56:21,26,5,,,,1624.89,0
1586050,13:57:19,13:57:19,27,6,,,,2023.95,0
1586050,13:57:43,13:57:43,28,7,,,,2186.83,0
1586050,13:58:31,13:58:31,29,8,,,,2524.86,0
1586050,13:59:25,13:59:25,30,9,,,,2828.72,0
1586050,14:00:00,14:00:00,772,10,,,,3022.76,
1586050,14:00:54,14:00:54,773,11,,,,3395.49,0
1586050,14:01:37,14:01:37,774,12,,,,3690.71,0
1586050,14:02:28,14:02:28,775,13,,,,4142.86,0
1586050,14:02:52,14:02:52,776,14,,,,4316.51,0
1586050,14:03:23,14:03:23,777,15,,,,4539.01,0
1586050,14:03:59,14:03:59,778,16,,,,4746.84,0
1586050,14:04:30,14:04:30,779,17,,,,4961.53,0
1586050,14:04:56,14:04:56,780,18,,,,5086.36,0
1586050,14:05:11,14:05:11,781,19,,,,5184.99,0
1586050,14:05:53,14:05:53,782,20,,,,5469.37,0
1586050,14:06:24,14:06:24,783,21,,,,5677.56,0
1586050,14:06:56,14:06:56,784,22,,,,5929.02,0
1586050,14:07:22,14:07:22,785,23,,,,6163.66,0
1586050,14:08:00,14:08:00,2491,24,,,,6384.36,
1586050,14:08:48,14:08:48,2492,25,,,,6631.98,0
1586050,14:09:56,14:09:56,2493,26,,,,7050.93,0
1586050,14:10:28,14:10:28,2494,27,,,,7233.8,0
1586050,14:11:40,14:11:40,1064,28,,,,7682.63,0
1586050,14:13:10,14:13:10,1065,29,,,,8483.77,0
1586050,14:13:41,14:13:41,790,30,,,,8754.06,0
1586050,14:14:19,14:14:19,10749,31,,,,9083.15,0
1586050,14:15:19,14:15:19,792,32,,,,9613.54,0
1586050,14:16:27,14:16:27,793,33,,,,10072.4,0
1586050,14:17:00,14:17:00,510,34,,,,10351.19,
1586050,14:23:01,14:23:01,10146,35,,,,13230.31,0
1586050,14:23:16,14:23:16,10738,36,,,,13407.89,0
1586050,14:23:36,14:23:36,10145,37,,,,13581.1,0
1586050,14:24:35,14:24:35,990,38,,,,14064.95,0
1586050,14:25:00,14:25:00,10737,39,,1,,14291.3,
1586060,13:52:00,13:52:00,7091,1,,,1,0,
1586060,13:53:48,13:53:48,9503,2,,,,635.29,0
1586060,13:54:36,13:54:36,23,3,,,,903.83,0
1586060,13:55:30,13:55:30,24,4,,,,1282.94,0
1586060,13:56:21,13:56:21,26,5,,,,1624.89,0
1586060,13:57:19,13:57:19,27,6,,,,2023.95,0
1586060,13:57:43,13:57:43,28,7,,,,2186.83,0
1586060,13:58:31,13:58:31,29,8,,,,2524.86,0
1586060,13:59:25,13:59:25,30,9,,,,2828.72,0
1586060,14:00:00,14:00:00,772,10,,,,3022.76,
1586060,14:00:54,14:00:54,773,11,,,,3395.49,0
1586060,14:01:37,14:01:37,774,12,,,,3690.71,0
1586060,14:02:28,14:02:28,775,13,,,,4142.86,0
1586060,14:02:52,14:02:52,776,14,,,,4316.51,0
1586060,14:03:23,14:03:23,777,15,,,,4539.01,0
1586060,14:03:59,14:03:59,778,16,,,,4746.84,0
1586060,14:04:30,14:04:30,779,17,,,,4961.53,0
1586060,14:04:56,14:04:56,780,18,,,,5086.36,0
1586060,14:05:11,14:05:11,781,19,,,,5184.99,0
1586060,14:05:53,14:05:53,782,20,,,,5469.37,0
1586060,14:06:24,14:06:24,783,21,,,,5677.56,0
1586060,14:06:56,14:06:56,784,22,,,,5929.02,0
1586060,14:07:22,14:07:22,785,23,,,,6163.66,0
1586060,14:08:00,14:08:00,2491,24,,,,6384.36,
1586060,14:08:48,14:08:48,2492,25,,,,6631.98,0
1586060,14:09:56,14:09:56,2493,26,,,,7050.93,0
1586060,14:10:28,14:10:28,2494,27,,,,7233.8,0
1586060,14:11:40,14:11:40,1064,28,,,,7682.63,0
1586060,14:13:10,14:13:10,1065,29,,,,8483.77,0
1586060,14:13:41,14:13:41,790,30,,,,8754.06,0
1586060,14:14:19,14:14:19,10749,31,,,,9083.15,0
1586060,14:15:19,14:15:19,792,32,,,,9613.54,0
1586060,14:16:27,14:16:27,793,33,,,,10072.4,0
1586060,14:17:00,14:17:00,510,34,,,,10351.19,
1586060,14:23:01,14:23:01,10146,35,,,,13230.31,0
1586060,14:23:16,14:23:16,10738,36,,,,13407.89,0
1586060,14:23:36,14:23:36,10145,37,,,,13581.1,0
1586060,14:24:35,14:24:35,990,38,,,,14064.95,0
1586060,14:25:00,14:25:00,10737,39,,1,,14291.3,
1586080,13:52:00,13:52:00,7091,1,,,1,0,
1586080,13:53:48,13:53:48,9503,2,,,,635.29,0
1586080,13:54:36,13:54:36,23,3,,,,903.83,0
1586080,13:55:30,13:55:30,24,4,,,,1282.94,0
1586080,13:56:21,13:56:21,26,5,,,,1624.89,0
1586080,13:57:19,13:57:19,27,6,,,,2023.95,0
1586080,13:57:43,13:57:43,28,7,,,,2186.83,0
1586080,13:58:31,13:58:31,29,8,,,,2524.86,0
1586080,13:59:25,13:59:25,30,9,,,,2828.72,0
1586080,14:00:00,14:00:00,772,10,,,,3022.76,
1586080,14:00:54,14:00:54,773,11,,,,3395.49,0
1586080,14:01:37,14:01:37,774,12,,,,3690.71,0
1586080,14:02:28,14:02:28,775,13,,,,4142.86,0
1586080,14:02:52,14:02:52,776,14,,,,4316.51,0
1586080,14:03:23,14:03:23,777,15,,,,4539.01,0
1586080,14:03:59,14:03:59,778,16,,,,4746.84,0
1586080,14:04:30,14:04:30,779,17,,,,4961.53,0
1586080,14:04:56,14:04:56,780,18,,,,5086.36,0
1586080,14:05:11,14:05:11,781,19,,,,5184.99,0
1586080,14:05:53,14:05:53,782,20,,,,5469.37,0
1586080,14:06:24,14:06:24,783,21,,,,5677.56,0
1586080,14:06:56,14:06:56,784,22,,,,5929.02,0
1586080,14:07:22,14:07:22,785,23,,,,6163.66,0
1586080,14:08:00,14:08:00,2491,24,,,,6384.36,
1586080,14:08:48,14:08:48,2492,25,,,,6631.98,0
1586080,14:09:56,14:09:56,2493,26,,,,7050.93,0
1586080,14:10:28,14:10:28,2494,27,,,,7233.8,0
1586080,14:11:40,14:11:40,1064,28,,,,7682.63,0
1586080,14:13:10,14:13:10,1065,29,,,,8483.77,0
1586080,14:13:41,14:13:41,790,30,,,,8754.06,0
1586080,14:14:19,14:14:19,10749,31,,,,9083.15,0
1586080,14:15:19,14:15:19,792,32,,,,9613.54,0
1586080,14:16:27,14:16:27,793,33,,,,10072.4,0
1586080,14:17:00,14:17:00,510,34,,,,10351.19,
1586080,14:23:01,14:23:01,10146,35,,,,13230.31,0
1586080,14:23:16,14:23:16,10738,36,,,,13407.89,0
1586080,14:23:36,14:23:36,10145,37,,,,13581.1,0
1586080,14:24:35,14:24:35,990,38,,,,14064.95,0
1586080,14:25:00,14:25:00,10737,39,,1,,14291.3,
16008020,17:55:00,17:55:00,7091,1,,,1,0,
16008020,17:57:15,17:57:15,9503,2,,,,635.29,0
16008020,17:58:15,17:58:15,23,3,,,,903.83,0
16008020,17:59:23,17:59:23,24,4,,,,1282.94,0
16008020,18:00:26,18:00:26,26,5,,,,1624.89,0
16008020,18:01:39,18:01:39,27,6,,,,2023.95,0
16008020,18:02:09,18:02:09,28,7,,,,2186.83,0
16008020,18:03:09,18:03:09,29,8,,,,2524.86,0
16008020,18:04:17,18:04:17,30,9,,,,2828.72,0
16008020,18:05:00,18:05:00,772,10,,,,3022.76,
16008020,18:06:14,18:06:14,773,11,,,,3395.49,0
16008020,18:07:13,18:07:13,774,12,,,,3690.71,0
16008020,18:08:23,18:08:23,775,13,,,,4142.86,0
16008020,18:08:57,18:08:57,776,14,,,,4316.51,0
16008020,18:09:40,18:09:40,777,15,,,,4539.01,0
16008020,18:10:28,18:10:28,778,16,,,,4746.84,0
16008020,18:11:11,18:11:11,779,17,,,,4961.53,0
16008020,18:11:47,18:11:47,780,18,,,,5086.36,0
16008020,18:12:08,18:12:08,781,19,,,,5184.99,0
16008020,18:13:05,18:13:05,782,20,,,,5469.37,0
16008020,18:13:48,18:13:48,783,21,,,,5677.56,0
16008020,18:14:32,18:14:32,784,22,,,,5929.02,0
16008020,18:15:09,18:15:09,785,23,,,,6163.66,0
16008020,18:16:00,18:16:00,2491,24,,,,6384.36,
16008020,18:16:53,18:16:53,2492,25,,,,6631.98,0
16008020,18:18:09,18:18:09,2493,26,,,,7050.93,0
16008020,18:18:45,18:18:45,2494,27,,,,7233.8,0
16008020,18:20:05,18:20:05,1064,28,,,,7682.63,0
16008020,18:21:44,18:21:44,1065,29,,,,8483.77,0
16008020,18:22:19,18:22:19,790,30,,,,8754.06,0
16008020,18:23:01,18:23:01,10749,31,,,,9083.15,0
16008020,18:24:08,18:24:08,792,32,,,,9613.54,0
16008020,18:25:24,18:25:24,793,33,,,,10072.4,0
16008020,18:26:00,18:26:00,510,34,,,,10351.19,
16008020,18:32:01,18:32:01,10146,35,,,,13230.31,0
16008020,18:32:16,18:32:16,10738,36,,,,13407.89,0
16008020,18:32:36,18:32:36,10145,37,,,,13581.1,0
16008020,18:33:35,18:33:35,990,38,,,,14064.95,0
16008020,18:34:00,18:34:00,10737,39,,1,,14291.3,
16008030,17:55:00,17:55:00,7091,1,,,1,0,
16008030,17:57:15,17:57:15,9503,2,,,,635.29,0
16008030,17:58:15,17:58:15,23,3,,,,903.83,0
16008030,17:59:23,17:59:23,24,4,,,,1282.94,0
16008030,18:00:26,18:00:26,26,5,,,,1624.89,0
16008030,18:01:39,18:01:39,27,6,,,,2023.95,0
16008030,18:02:09,18:02:09,28,7,,,,2186.83,0
16008030,18:03:09,18:03:09,29,8,,,,2524.86,0
16008030,18:04:17,18:04:17,30,9,,,,2828.72,0
16008030,18:05:00,18:05:00,772,10,,,,3022.76,
16008030,18:06:14,18:06:14,773,11,,,,3395.49,0
16008030,18:07:13,18:07:13,774,12,,,,3690.71,0
16008030,18:08:23,18:08:23,775,13,,,,4142.86,0
16008030,18:08:57,18:08:57,776,14,,,,4316.51,0
16008030,18:09:40,18:09:40,777,15,,,,4539.01,0
16008030,18:10:28,18:10:28,778,16,,,,4746.84,0
16008030,18:11:11,18:11:11,779,17,,,,4961.53,0
16008030,18:11:47,18:11:47,780,18,,,,5086.36,0
16008030,18:12:08,18:12:08,781,19,,,,5184.99,0
16008030,18:13:05,18:13:05,782,20,,,,5469.37,0
16008030,18:13:48,18:13:48,783,21,,,,5677.56,0
16008030,18:14:32,18:14:32,784,22,,,,5929.02,0
16008030,18:15:09,18:15:09,785,23,,,,6163.66,0
16008030,18:16:00,18:16:00,2491,24,,,,6384.36,
16008030,18:16:53,18:16:53,2492,25,,,,6631.98,0
16008030,18:18:09,18:18:09,2493,26,,,,7050.93,0
16008030,18:18:45,18:18:45,2494,27,,,,7233.8,0
16008030,18:20:05,18:20:05,1064,28,,,,7682.63,0
16008030,18:21:44,18:21:44,1065,29,,,,8483.77,0
16008030,18:22:19,18:22:19,790,30,,,,8754.06,0
16008030,18:23:01,18:23:01,10749,31,,,,9083.15,0
16008030,18:24:08,18:24:08,792,32,,,,9613.54,0
16008030,18:25:24,18:25:24,793,33,,,,10072.4,0
16008030,18:26:00,18:26:00,510,34,,,,10351.19,
16008030,18:32:01,18:32:01,10146,35,,,,13230.31,0
16008030,18:32:16,18:32:16,10738,36,,,,13407.89,0
16008030,18:32:36,18:32:36,10145,37,,,,13581.1,0
16008030,18:33:35,18:33:35,990,38,,,,14064.95,0
16008030,18:34:00,18:34:00,10737,39,,1,,14291.3,
16008040,17:55:00,17:55:00,7091,1,,,1,0,
16008040,17:57:15,17:57:15,9503,2,,,,635.29,0
16008040,17:58:15,17:58:15,23,3,,,,903.83,0
16008040,17:59:23,17:59:23,24,4,,,,1282.94,0
16008040,18:00:26,18:00:26,26,5,,,,1624.89,0
16008040,18:01:39,18:01:39,27,6,,,,2023.95,0
16008040,18:02:09,18:02:09,28,7,,,,2186.83,0
16008040,18:03:09,18:03:09,29,8,,,,2524.86,0
16008040,18:04:17,18:04:17,30,9,,,,2828.72,0
16008040,18:05:00,18:05:00,772,10,,,,3022.76,
16008040,18:06:14,18:06:14,773,11,,,,3395.49,0
16008040,18:07:13,18:07:13,774,12,,,,3690.71,0
16008040,18:08:23,18:08:23,775,13,,,,4142.86,0
16008040,18:08:57,18:08:57,776,14,,,,4316.51,0
16008040,18:09:40,18:09:40,777,15,,,,4539.01,0
16008040,18:10:28,18:10:28,778,16,,,,4746.84,0
16008040,18:11:11,18:11:11,779,17,,,,4961.53,0
16008040,18:11:47,18:11:47,780,18,,,,5086.36,0
16008040,18:12:08,18:12:08,781,19,,,,5184.99,0
16008040,18:13:05,18:13:05,782,20,,,,5469.37,0
16008040,18:13:48,18:13:48,783,21,,,,5677.56,0
16008040,18:14:32,18:14:32,784,22,,,,5929.02,0
16008040,18:15:09,18:15:09,785,23,,,,6163.66,0
16008040,18:16:00,18:16:00,2491,24,,,,6384.36,
16008040,18:16:53,18:16:53,2492,25,,,,6631.98,0
16008040,18:18:09,18:18:09,2493,26,,,,7050.93,0
16008040,18:18:45,18:18:45,2494,27,,,,7233.8,0
16008040,18:20:05,18:20:05,1064,28,,,,7682.63,0
16008040,18:21:44,18:21:44,1065,29,,,,8483.77,0
16008040,18:22:19,18:22:19,790,30,,,,8754.06,0
16008040,18:23:01,18:23:01,10749,31,,,,9083.15,0
16008040,18:24:08,18:24:08,792,32,,,,9613.54,0
16008040,18:25:24,18:25:24,793,33,,,,10072.4,0
16008040,18:26:00,18:26:00,510,34,,,,10351.19,
16008040,18:32:01,18:32:01,10146,35,,,,13230.31,0
16008040,18:32:16,18:32:16,10738,36,,,,13407.89,0
16008040,18:32:36,18:32:36,10145,37,,,,13581.1,0
16008040,18:33:35,18:33:35,990,38,,,,14064.95,0
16008040,18:34:00,18:34:00,10737,39,,1,,14291.3,
16008050,17:55:00,17:55:00,7091,1,,,1,0,
16008050,17:57:15,17:57:15,9503,2,,,,635.29,0
16008050,17:58:15,17:58:15,23,3,,,,903.83,0
16008050,17:59:23,17:59:23,24,4,,,,1282.94,0
16008050,18:00:26,18:00:26,26,5,,,,1624.89,0
16008050,18:01:39,18:01:39,27,6,,,,2023.95,0
16008050,18:02:09,18:02:09,28,7,,,,2186.83,0
16008050,18:03:09,18:03:09,29,8,,,,2524.86,0
16008050,18:04:17,18:04:17,30,9,,,,2828.72,0
16008050,18:05:00,18:05:00,772,10,,,,3022.76,
16008050,18:06:14,18:06:14,773,11,,,,3395.49,0
16008050,18:07:13,18:07:13,774,12,,,,3690.71,0
16008050,18:08:23,18:08:23,775,13,,,,4142.86,0
16008050,18:08:57,18:08:57,776,14,,,,4316.51,0
16008050,18:09:40,18:09:40,777,15,,,,4539.01,0
16008050,18:10:28,18:10:28,778,16,,,,4746.84,0
16008050,18:11:11,18:11:11,779,17,,,,4961.53,0
16008050,18:11:47,18:11:47,780,18,,,,5086.36,0
16008050,18:12:08,18:12:08,781,19,,,,5184.99,0
16008050,18:13:05,18:13:05,782,20,,,,5469.37,0
16008050,18:13:48,18:13:48,783,21,,,,5677.56,0
16008050,18:14:32,18:14:32,784,22,,,,5929.02,0
16008050,18:15:09,18:15:09,785,23,,,,6163.66,0
16008050,18:16:00,18:16:00,2491,24,,,,6384.36,
16008050,18:16:53,18:16:53,2492,25,,,,6631.98,0
16008050,18:18:09,18:18:09,2493,26,,,,7050.93,0
16008050,18:18:45,18:18:45,2494,27,,,,7233.8,0
16008050,18:20:05,18:20:05,1064,28,,,,7682.63,0
16008050,18:21:44,18:21:44,1065,29,,,,8483.77,0
16008050,18:22:19,18:22:19,790,30,,,,8754.06,0
16008050,18:23:01,18:23:01,10749,31,,,,9083.15,0
16008050,18:24:08,18:24:08,792,32,,,,9613.54,0
16008050,18:25:24,18:25:24,793,33,,,,10072.4,0
16008050,18:26:00,18:26:00,510,34,,,,10351.19,
16008050,18:32:01,18:32:01,10146,35,,,,13230.31,0
16008050,18:32:16,18:32:16,10738,36,,,,13407.89,0
16008050,18:32:36,18:32:36,10145,37,,,,13581.1,0
16008050,18:33:35,18:33:35,990,38,,,,14064.95,0
16008050,18:34:00,18:34:00,10737,39,,1,,14291.3,
16008060,17:55:00,17:55:00,7091,1,,,1,0,
16008060,17:57:15,17:57:15,9503,2,,,,635.29,0
16008060,17:58:15,17:58:15,23,3,,,,903.83,0
16008060,17:59:23,17:59:23,24,4,,,,1282.94,0
16008060,18:00:26,18:00:26,26,5,,,,1624.89,0
16008060,18:01:39,18:01:39,27,6,,,,2023.95,0
16008060,18:02:09,18:02:09,28,7,,,,2186.83,0
16008060,18:03:09,18:03:09,29,8,,,,2524.86,0
16008060,18:04:17,18:04:17,30,9,,,,2828.72,0
16008060,18:05:00,18:05:00,772,10,,,,3022.76,
16008060,18:06:14,18:06:14,773,11,,,,3395.49,0
16008060,18:07:13,18:07:13,774,12,,,,3690.71,0
16008060,18:08:23,18:08:23,775,13,,,,4142.86,0
16008060,18:08:57,18:08:57,776,14,,,,4316.51,0
16008060,18:09:40,18:09:40,777,15,,,,4539.01,0
16008060,18:10:28,18:10:28,778,16,,,,4746.84,0
16008060,18:11:11,18:11:11,779,17,,,,4961.53,0
16008060,18:11:47,18:11:47,780,18,,,,5086.36,0
16008060,18:12:08,18:12:08,781,19,,,,5184.99,0
16008060,18:13:05,18:13:05,782,20,,,,5469.37,0
16008060,18:13:48,18:13:48,783,21,,,,5677.56,0
16008060,18:14:32,18:14:32,784,22,,,,5929.02,0
16008060,18:15:09,18:15:09,785,23,,,,6163.66,0
16008060,18:16:00,18:16:00,2491,24,,,,6384.36,
16008060,18:16:53,18:16:53,2492,25,,,,6631.98,0
16008060,18:18:09,18:18:09,2493,26,,,,7050.93,0
16008060,18:18:45,18:18:45,2494,27,,,,7233.8,0
16008060,18:20:05,18:20:05,1064,28,,,,7682.63,0
16008060,18:21:44,18:21:44,1065,29,,,,8483.77,0
16008060,18:22:19,18:22:19,790,30,,,,8754.06,0
16008060,18:23:01,18:23:01,10749,31,,,,9083.15,0
16008060,18:24:08,18:24:08,792,32,,,,9613.54,0
16008060,18:25:24,18:25:24,793,33,,,,10072.4,0
16008060,18:26:00,18:26:00,510,34,,,,10351.19,
16008060,18:32:01,18:32:01,10146,35,,,,13230.31,0
16008060,18:32:16,18:32:16,10738,36,,,,13407.89,0
16008060,18:32:36,18:32:36,10145,37,,,,13581.1,0
16008060,18:33:35,18:33:35,990,38,,,,14064.95,0
16008060,18:34:00,18:34:00,10737,39,,1,,14291.3,
16008080,17:55:00,17:55:00,7091,1,,,1,0,
16008080,17:57:15,17:57:15,9503,2,,,,635.29,0
16008080,17:58:15,17:58:15,23,3,,,,903.83,0
16008080,17:59:23,17:59:23,24,4,,,,1282.94,0
16008080,18:00:26,18:00:26,26,5,,,,1624.89,0
16008080,18:01:39,18:01:39,27,6,,,,2023.95,0
16008080,18:02:09,18:02:09,28,7,,,,2186.83,0
16008080,18:03:09,18:03:09,29,8,,,,2524.86,0
16008080,18:04:17,18:04:17,30,9,,,,2828.72,0
16008080,18:05:00,18:05:00,772,10,,,,3022.76,
16008080,18:06:14,18:06:14,773,11,,,,3395.49,0
16008080,18:07:13,18:07:13,774,12,,,,3690.71,0
16008080,18:08:23,18:08:23,775,13,,,,4142.86,0
16008080,18:08:57,18:08:57,776,14,,,,4316.51,0
16008080,18:09:40,18:09:40,777,15,,,,4539.01,0
16008080,18:10:28,18:10:28,778,16,,,,4746.84,0
16008080,18:11:11,18:11:11,779,17,,,,4961.53,0
16008080,18:11:47,18:11:47,780,18,,,,5086.36,0
16008080,18:12:08,18:12:08,781,19,,,,5184.99,0
16008080,18:13:05,18:13:05,782,20,,,,5469.37,0
16008080,18:13:48,18:13:48,783,21,,,,5677.56,0
16008080,18:14:32,18:14:32,784,22,,,,5929.02,0
16008080,18:15:09,18:15:09,785,23,,,,6163.66,0
16008080,18:16:00,18:16:00,2491,24,,,,6384.36,
16008080,18:16:53,18:16:53,2492,25,,,,6631.98,0
16008080,18:18:09,18:18:09,2493,26,,,,7050.93,0
16008080,18:18:45,18:18:45,2494,27,,,,7233.8,0
16008080,18:20:05,18:20:05,1064,28,,,,7682.63,0
16008080,18:21:44,18:21:44,1065,29,,,,8483.77,0
16008080,18:22:19,18:22:19,790,30,,,,8754.06,0
16008080,18:23:01,18:23:01,10749,31,,,,9083.15,0
16008080,18:24:08,18:24:08,792,32,,,,9613.54,0
16008080,18:25:24,18:25:24,793,33,,,,10072.4,0
16008080,18:26:00,18:26:00,510,34,,,,10351.19,
16008080,18:32:01,18:32:01,10146,35,,,,13230.31,0
16008080,18:32:16,18:32:16,10738,36,,,,13407.89,0
16008080,18:32:36,18:32:36,10145,37,,,,13581.1,0
16008080,18:33:35,18:33:35,990,38,,,,14064.95,0
16008080,18:34:00,18:34:00,10737,39,,1,,14291.3,
16484090,12:55:00,12:55:00,7091,1,,,1,0,
16484090,12:56:48,12:56:48,9503,2,,,,635.29,0
16484090,12:57:36,12:57:36,23,3,,,,903.83,0
16484090,12:58:30,12:58:30,24,4,,,,1282.94,0
16484090,12:59:21,12:59:21,26,5,,,,1624.89,0
16484090,13:00:19,13:00:19,27,6,,,,2023.95,0
16484090,13:00:43,13:00:43,28,7,,,,2186.83,0
16484090,13:01:31,13:01:31,29,8,,,,2524.86,0
16484090,13:02:25,13:02:25,30,9,,,,2828.72,0
16484090,13:03:00,13:03:00,772,10,,,,3022.76,
16484090,13:03:54,13:03:54,773,11,,,,3395.49,0
16484090,13:04:37,13:04:37,774,12,,,,3690.71,0
16484090,13:05:28,13:05:28,775,13,,,,4142.86,0
16484090,13:05:52,13:05:52,776,14,,,,4316.51,0
16484090,13:06:23,13:06:23,777,15,,,,4539.01,0
16484090,13:06:59,13:06:59,778,16,,,,4746.84,0
16484090,13:07:30,13:07:30,779,17,,,,4961.53,0
16484090,13:07:56,13:07:56,780,18,,,,5086.36,0
16484090,13:08:11,13:08:11,781,19,,,,5184.99,0
16484090,13:08:53,13:08:53,782,20,,,,5469.37,0
16484090,13:09:24,13:09:24,783,21,,,,5677.56,0
16484090,13:09:56,13:09:56,784,22,,,,5929.02,0
16484090,13:10:22,13:10:22,785,23,,,,6163.66,0
16484090,13:11:00,13:11:00,2491,24,,,,6384.36,
16484090,13:11:48,13:11:48,2492,25,,,,6631.98,0
16484090,13:12:56,13:12:56,2493,26,,,,7050.93,0
16484090,13:13:28,13:13:28,2494,27,,,,7233.8,0
16484090,13:14:40,13:14:40,1064,28,,,,7682.63,0
16484090,13:16:10,13:16:10,1065,29,,,,8483.77,0
16484090,13:16:41,13:16:41,790,30,,,,8754.06,0
16484090,13:17:19,13:17:19,10749,31,,,,9083.15,0
16484090,13:18:19,13:18:19,792,32,,,,9613.54,0
16484090,13:19:27,13:19:27,793,33,,,,10072.4,0
16484090,13:20:00,13:20:00,510,34,,,,10351.19,
16484090,13:26:01,13:26:01,10146,35,,,,13230.31,0
16484090,13:26:16,13:26:16,10738,36,,,,13407.89,0
16484090,13:26:36,13:26:36,10145,37,,,,13581.1,0
16484090,13:27:35,13:27:35,990,38,,,,14064.95,0
16484090,13:28:00,13:28:00,10737,39,,1,,14291.3,
16484100,12:55:00,12:55:00,7091,1,,,1,0,
16484100,12:56:48,12:56:48,9503,2,,,,635.29,0
16484100,12:57:36,12:57:36,23,3,,,,903.83,0
16484100,12:58:30,12:58:30,24,4,,,,1282.94,0
16484100,12:59:21,12:59:21,26,5,,,,1624.89,0
16484100,13:00:19,13:00:19,27,6,,,,2023.95,0
16484100,13:00:43,13:00:43,28,7,,,,2186.83,0
16484100,13:01:31,13:01:31,29,8,,,,2524.86,0
16484100,13:02:25,13:02:25,30,9,,,,2828.72,0
16484100,13:03:00,13:03:00,772,10,,,,3022.76,
16484100,13:03:54,13:03:54,773,11,,,,3395.49,0
16484100,13:04:37,13:04:37,774,12,,,,3690.71,0
16484100,13:05:28,13:05:28,775,13,,,,4142.86,0
16484100,13:05:52,13:05:52,776,14,,,,4316.51,0
16484100,13:06:23,13:06:23,777,15,,,,4539.01,0
16484100,13:06:59,13:06:59,778,16,,,,4746.84,0
16484100,13:07:30,13:07:30,779,17,,,,4961.53,0
16484100,13:07:56,13:07:56,780,18,,,,5086.36,0
16484100,13:08:11,13:08:11,781,19,,,,5184.99,0
16484100,13:08:53,13:08:53,782,20,,,,5469.37,0
16484100,13:09:24,13:09:24,783,21,,,,5677.56,0
16484100,13:09:56,13:09:56,784,22,,,,5929.02,0
16484100,13:10:22,13:10:22,785,23,,,,6163.66,0
16484100,13:11:00,13:11:00,2491,24,,,,6384.36,
16484100,13:11:48,13:11:48,2492,25,,,,6631.98,0
16484100,13:12:56,13:12:56,2493,26,,,,7050.93,0
16484100,13:13:28,13:13:28,2494,27,,,,7233.8,0
16484100,13:14:40,13:14:40,1064,28,,,,7682.63,0
16484100,13:16:10,13:16:10,1065,29,,,,8483.77,0
16484100,13:16:41,13:16:41,790,30,,,,8754.06,0
16484100,13:17:19,13:17:19,10749,31,,,,9083.15,0
16484100,13:18:19,13:18:19,792,32,,,,9613.54,0
16484100,13:19:27,13:19:27,793,33,,,,10072.4,0
16484100,13:20:00,13:20:00,510,34,,,,10351.19,
16484100,13:26:01,13:26:01,10146,35,,,,13230.31,0
16484100,13:26:16,13:26:16,10738,36,,,,13407.89,0
16484100,13:26:36,13:26:36,10145,37,,,,13581.1,0
16484100,13:27:35,13:27:35,990,38,,,,14064.95,0
16484100,13:28:00,13:28:00,10737,39,,1,,14291.3,
16484110,12:55:00,12:55:00,7091,1,,,1,0,
16484110,12:56:48,12:56:48,9503,2,,,,635.29,0
16484110,12:57:36,12:57:36,23,3,,,,903.83,0
16484110,12:58:30,12:58:30,24,4,,,,1282.94,0
16484110,12:59:21,12:59:21,26,5,,,,1624.89,0
16484110,13:00:19,13:00:19,27,6,,,,2023.95,0
16484110,13:00:43,13:00:43,28,7,,,,2186.83,0
16484110,13:01:31,13:01:31,29,8,,,,2524.86,0
16484110,13:02:25,13:02:25,30,9,,,,2828.72,0
16484110,13:03:00,13:03:00,772,10,,,,3022.76,
16484110,13:03:54,13:03:54,773,11,,,,3395.49,0
16484110,13:04:37,13:04:37,774,12,,,,3690.71,0
16484110,13:05:28,13:05:28,775,13,,,,4142.86,0
16484110,13:05:52,13:05:52,776,14,,,,4316.51,0
16484110,13:06:23,13:06:23,777,15,,,,4539.01,0
16484110,13:06:59,13:06:59,778,16,,,,4746.84,0
16484110,13:07:30,13:07:30,779,17,,,,4961.53,0
16484110,13:07:56,13:07:56,780,18,,,,5086.36,0
16484110,13:08:11,13:08:11,781,19,,,,5184.99,0
16484110,13:08:53,13:08:53,782,20,,,,5469.37,0
16484110,13:09:24,13:09:24,783,21,,,,5677.56,0
16484110,13:09:56,13:09:56,784,22,,,,5929.02,0
16484110,13:10:22,13:10:22,785,23,,,,6163.66,0
16484110,13:11:00,13:11:00,2491,24,,,,6384.36,
16484110,13:11:48,13:11:48,2492,25,,,,6631.98,0
16484110,13:12:56,13:12:56,2493,26,,,,7050.93,0
16484110,13:13:28,13:13:28,2494,27,,,,7233.8,0
16484110,13:14:40,13:14:40,1064,28,,,,7682.63,0
16484110,13:16:10,13:16:10,1065,29,,,,8483.77,0
16484110,13:16:41,13:16:41,790,30,,,,8754.06,0
16484110,13:17:19,13:17:19,10749,31,,,,9083.15,0
16484110,13:18:19,13:18:19,792,32,,,,9613.54,0
16484110,13:19:27,13:19:27,793,33,,,,10072.4,0
16484110,13:20:00,13:20:00,510,34,,,,10351.19,
16484110,13:26:01,13:26:01,10146,35,,,,13230.31,0
16484110,13:26:16,13:26:16,10738,36,,,,13407.89,0
16484110,13:26:36,13:26:36,10145,37,,,,13581.1,0
16484110,13:27:35,13:27:35,990,38,,,,14064.95,0
16484110,13:28:00,13:28:00,10737,39,,1,,14291.3,
16484120,12:55:00,12:55:00,7091,1,,,1,0,
16484120,12:56:48,12:56:48,9503,2,,,,635.29,0
16484120,12:57:36,12:57:36,23,3,,,,903.83,0
16484120,12:58:30,12:58:30,24,4,,,,1282.94,0
16484120,12:59:21,12:59:21,26,5,,,,1624.89,0
16484120,13:00:19,13:00:19,27,6,,,,2023.95,0
16484120,13:00:43,13:00:43,28,7,,,,2186.83,0
16484120,13:01:31,13:01:31,29,8,,,,2524.86,0
16484120,13:02:25,13:02:25,30,9,,,,2828.72,0
16484120,13:03:00,13:03:00,772,10,,,,3022.76,
16484120,13:03:54,13:03:54,773,11,,,,3395.49,0
16484120,13:04:37,13:04:37,774,12,,,,3690.71,0
16484120,13:05:28,13:05:28,775,13,,,,4142.86,0
16484120,13:05:52,13:05:52,776,14,,,,4316.51,0
16484120,13:06:23,13:06:23,777,15,,,,4539.01,0
16484120,13:06:59,13:06:59,778,16,,,,4746.84,0
16484120,13:07:30,13:07:30,779,17,,,,4961.53,0
16484120,13:07:56,13:07:56,780,18,,,,5086.36,0
16484120,13:08:11,13:08:11,781,19,,,,5184.99,0
16484120,13:08:53,13:08:53,782,20,,,,5469.37,0
16484120,13:09:24,13:09:24,783,21,,,,5677.56,0
16484120,13:09:56,13:09:56,784,22,,,,5929.02,0
16484120,13:10:22,13:10:22,785,23,,,,6163.66,0
16484120,13:11:00,13:11:00,2491,24,,,,6384.36,
16484120,13:11:48,13:11:48,2492,25,,,,6631.98,0
16484120,13:12:56,13:12:56,2493,26,,,,7050.93,0
16484120,13:13:28,13:13:28,2494,27,,,,7233.8,0
16484120,13:14:40,13:14:40,1064,28,,,,7682.63,0
16484120,13:16:10,13:16:10,1065,29,,,,8483.77,0
16484120,13:16:41,13:16:41,790,30,,,,8754.06,0
16484120,13:17:19,13:17:19,10749,31,,,,9083.15,0
16484120,13:18:19,13:18:19,792,32,,,,9613.54,0
16484120,13:19:27,13:19:27,793,33,,,,10072.4,0
16484120,13:20:00,13:20:00,510,34,,,,10351.19,
16484120,13:26:01,13:26:01,10146,35,,,,13230.31,0
16484120,13:26:16,13:26:16,10738,36,,,,13407.89,0
16484120,13:26:36,13:26:36,10145,37,,,,13581.1,0
16484120,13:27:35,13:27:35,990,38,,,,14064.95,0
16484120,13:28:00,13:28:00,10737,39,,1,,14291.3,
16484130,12:55:00,12:55:00,7091,1,,,1,0,
16484130,12:56:48,12:56:48,9503,2,,,,635.29,0
16484130,12:57:36,12:57:36,23,3,,,,903.83,0
16484130,12:58:30,12:58:30,24,4,,,,1282.94,0
16484130,12:59:21,12:59:21,26,5,,,,1624.89,0
16484130,13:00:19,13:00:19,27,6,,,,2023.95,0
16484130,13:00:43,13:00:43,28,7,,,,2186.83,0
16484130,13:01:31,13:01:31,29,8,,,,2524.86,0
16484130,13:02:25,13:02:25,30,9,,,,2828.72,0
16484130,13:03:00,13:03:00,772,10,,,,3022.76,
16484130,13:03:54,13:03:54,773,11,,,,3395.49,0
16484130,13:04:37,13:04:37,774,12,,,,3690.71,0
16484130,13:05:28,13:05:28,775,13,,,,4142.86,0
16484130,13:05:52,13:05:52,776,14,,,,4316.51,0
16484130,13:06:23,13:06:23,777,15,,,,4539.01,0
16484130,13:06:59,13:06:59,778,16,,,,4746.84,0
16484130,13:07:30,13:07:30,779,17,,,,4961.53,0
16484130,13:07:56,13:07:56,780,18,,,,5086.36,0
16484130,13:08:11,13:08:11,781,19,,,,5184.99,0
16484130,13:08:53,13:08:53,782,20,,,,5469.37,0
16484130,13:09:24,13:09:24,783,21,,,,5677.56,0
16484130,13:09:56,13:09:56,784,22,,,,5929.02,0
16484130,13:10:22,13:10:22,785,23,,,,6163.66,0
16484130,13:11:00,13:11:00,2491,24,,,,6384.36,
16484130,13:11:48,13:11:48,2492,25,,,,6631.98,0
16484130,13:12:56,13:12:56,2493,26,,,,7050.93,0
16484130,13:13:28,13:13:28,2494,27,,,,7233.8,0
16484130,13:14:40,13:14:40,1064,28,,,,7682.63,0
16484130,13:16:10,13:16:10,1065,29,,,,8483.77,0
16484130,13:16:41,13:16:41,790,30,,,,8754.06,0
16484130,13:17:19,13:17:19,10749,31,,,,9083.15,0
16484130,13:18:19,13:18:19,792,32,,,,9613.54,0
16484130,13:19:27,13:19:27,793,33,,,,10072.4,0
16484130,13:20:00,13:20:00,510,34,,,,10351.19,
16484130,13:26:01,13:26:01,10146,35,,,,13230.31,0
16484130,13:26:16,13:26:16,10738,36,,,,13407.89,0
16484130,13:26:36,13:26:36,10145,37,,,,13581.1,0
16484130,13:27:35,13:27:35,990,38,,,,14064.95,0
16484130,13:28:00,13:28:00,10737,39,,1,,14291.3,
16872020,16:25:00,16:25:00,7091,1,,,1,0,
16872020,16:27:29,16:27:29,9503,2,,,,635.29,0
16872020,16:28:35,16:28:35,23,3,,,,903.83,0
16872020,16:29:49,16:29:49,24,4,,,,1282.94,0
16872020,16:30:58,16:30:58,26,5,,,,1624.89,0
16872020,16:32:19,16:32:19,27,6,,,,2023.95,0
16872020,16:32:52,16:32:52,28,7,,,,2186.83,0
16872020,16:33:58,16:33:58,29,8,,,,2524.86,0
16872020,16:35:13,16:35:13,30,9,,,,2828.72,0
16872020,16:36:00,16:36:00,772,10,,,,3022.76,
16872020,16:37:21,16:37:21,773,11,,,,3395.49,0
16872020,16:38:25,16:38:25,774,12,,,,3690.71,0
16872020,16:39:42,16:39:42,775,13,,,,4142.86,0
16872020,16:40:19,16:40:19,776,14,,,,4316.51,0
16872020,16:41:05,16:41:05,777,15,,,,4539.01,0
16872020,16:41:58,16:41:58,778,16,,,,4746.84,0
16872020,16:42:45,16:42:45,779,17,,,,4961.53,0
16872020,16:43:24,16:43:24,780,18,,,,5086.36,0
16872020,16:43:47,16:43:47,781,19,,,,5184.99,0
16872020,16:44:50,16:44:50,782,20,,,,5469.37,0
16872020,16:45:36,16:45:36,783,21,,,,5677.56,0
16872020,16:46:25,16:46:25,784,22,,,,5929.02,0
16872020,16:47:04,16:47:04,785,23,,,,6163.66,0
16872020,16:48:00,16:48:00,2491,24,,,,6384.36,
16872020,16:48:48,16:48:48,2492,25,,,,6631.98,0
16872020,16:49:56,16:49:56,2493,26,,,,7050.93,0
16872020,16:50:28,16:50:28,2494,27,,,,7233.8,0
16872020,16:51:40,16:51:40,1064,28,,,,7682.63,0
16872020,16:53:10,16:53:10,1065,29,,,,8483.77,0
16872020,16:53:41,16:53:41,790,30,,,,8754.06,0
16872020,16:54:19,16:54:19,10749,31,,,,9083.15,0
16872020,16:55:19,16:55:19,792,32,,,,9613.54,0
16872020,16:56:27,16:56:27,793,33,,,,10072.4,0
16872020,16:57:00,16:57:00,510,34,,,,10351.19,
16872020,17:03:01,17:03:01,10146,35,,,,13230.31,0
16872020,17:03:16,17:03:16,10738,36,,,,13407.89,0
16872020,17:03:36,17:03:36,10145,37,,,,13581.1,0
16872020,17:04:35,17:04:35,990,38,,,,14064.95,0
16872020,17:05:00,17:05:00,10737,39,,1,,14291.3,
16872030,16:25:00,16:25:00,7091,1,,,1,0,
16872030,16:27:29,16:27:29,9503,2,,,,635.29,0
16872030,16:28:35,16:28:35,23,3,,,,903.83,0
16872030,16:29:49,16:29:49,24,4,,,,1282.94,0
16872030,16:30:58,16:30:58,26,5,,,,1624.89,0
16872030,16:32:19,16:32:19,27,6,,,,2023.95,0
16872030,16:32:52,16:32:52,28,7,,,,2186.83,0
16872030,16:33:58,16:33:58,29,8,,,,2524.86,0
16872030,16:35:13,16:35:13,30,9,,,,2828.72,0
16872030,16:36:00,16:36:00,772,10,,,,3022.76,
16872030,16:37:21,16:37:21,773,11,,,,3395.49,0
16872030,16:38:25,16:38:25,774,12,,,,3690.71,0
16872030,16:39:42,16:39:42,775,13,,,,4142.86,0
16872030,16:40:19,16:40:19,776,14,,,,4316.51,0
16872030,16:41:05,16:41:05,777,15,,,,4539.01,0
16872030,16:41:58,16:41:58,778,16,,,,4746.84,0
16872030,16:42:45,16:42:45,779,17,,,,4961.53,0
16872030,16:43:24,16:43:24,780,18,,,,5086.36,0
16872030,16:43:47,16:43:47,781,19,,,,5184.99,0
16872030,16:44:50,16:44:50,782,20,,,,5469.37,0
16872030,16:45:36,16:45:36,783,21,,,,5677.56,0
16872030,16:46:25,16:46:25,784,22,,,,5929.02,0
16872030,16:47:04,16:47:04,785,23,,,,6163.66,0
16872030,16:48:00,16:48:00,2491,24,,,,6384.36,
16872030,16:48:48,16:48:48,2492,25,,,,6631.98,0
16872030,16:49:56,16:49:56,2493,26,,,,7050.93,0
16872030,16:50:28,16:50:28,2494,27,,,,7233.8,0
16872030,16:51:40,16:51:40,1064,28,,,,7682.63,0
16872030,16:53:10,16:53:10,1065,29,,,,8483.77,0
16872030,16:53:41,16:53:41,790,30,,,,8754.06,0
16872030,16:54:19,16:54:19,10749,31,,,,9083.15,0
16872030,16:55:19,16:55:19,792,32,,,,9613.54,0
16872030,16:56:27,16:56:27,793,33,,,,10072.4,0
16872030,16:57:00,16:57:00,510,34,,,,10351.19,
16872030,17:03:01,17:03:01,10146,35,,,,13230.31,0
16872030,17:03:16,17:03:16,10738,36,,,,13407.89,0
16872030,17:03:36,17:03:36,10145,37,,,,13581.1,0
16872030,17:04:35,17:04:35,990,38,,,,14064.95,0
16872030,17:05:00,17:05:00,10737,39,,1,,14291.3,
16872040,16:25:00,16:25:00,7091,1,,,1,0,
16872040,16:27:29,16:27:29,9503,2,,,,635.29,0
16872040,16:28:35,16:28:35,23,3,,,,903.83,0
16872040,16:29:49,16:29:49,24,4,,,,1282.94,0
16872040,16:30:58,16:30:58,26,5,,,,1624.89,0
16872040,16:32:19,16:32:19,27,6,,,,2023.95,0
16872040,16:32:52,16:32:52,28,7,,,,2186.83,0
16872040,16:33:58,16:33:58,29,8,,,,2524.86,0
16872040,16:35:13,16:35:13,30,9,,,,2828.72,0
16872040,16:36:00,16:36:00,772,10,,,,3022.76,
16872040,16:37:21,16:37:21,773,11,,,,3395.49,0
16872040,16:38:25,16:38:25,774,12,,,,3690.71,0
16872040,16:39:42,16:39:42,775,13,,,,4142.86,0
16872040,16:40:19,16:40:19,776,14,,,,4316.51,0
16872040,16:41:05,16:41:05,777,15,,,,4539.01,0
16872040,16:41:58,16:41:58,778,16,,,,4746.84,0
16872040,16:42:45,16:42:45,779,17,,,,4961.53,0
16872040,16:43:24,16:43:24,780,18,,,,5086.36,0
16872040,16:43:47,16:43:47,781,19,,,,5184.99,0
16872040,16:44:50,16:44:50,782,20,,,,5469.37,0
16872040,16:45:36,16:45:36,783,21,,,,5677.56,0
16872040,16:46:25,16:46:25,784,22,,,,5929.02,0
16872040,16:47:04,16:47:04,785,23,,,,6163.66,0
16872040,16:48:00,16:48:00,2491,24,,,,6384.36,
16872040,16:48:48,16:48:48,2492,25,,,,6631.98,0
16872040,16:49:56,16:49:56,2493,26,,,,7050.93,0
16872040,16:50:28,16:50:28,2494,27,,,,7233.8,0
16872040,16:51:40,16:51:40,1064,28,,,,7682.63,0
16872040,16:53:10,16:53:10,1065,29,,,,8483.77,0
16872040,16:53:41,16:53:41,790,30,,,,8754.06,0
16872040,16:54:19,16:54:19,10749,31,,,,9083.15,0
16872040,16:55:19,16:55:19,792,32,,,,9613.54,0
16872040,16:56:27,16:56:27,793,33,,,,10072.4,0
16872040,16:57:00,16:57:00,510,34,,,,10351.19,
16872040,17:03:01,17:03:01,10146,35,,,,13230.31,0
16872040,17:03:16,17:03:16,10738,36,,,,13407.89,0
16872040,17:03:36,17:03:36,10145,37,,,,13581.1,0
16872040,17:04:35,17:04:35,990,38,,,,14064.95,0
16872040,17:05:00,17:05:00,10737,39,,1,,14291.3,
16872050,16:25:00,16:25:00,7091,1,,,1,0,
16872050,16:27:29,16:27:29,9503,2,,,,635.29,0
16872050,16:28:35,16:28:35,23,3,,,,903.83,0
16872050,16:29:49,16:29:49,24,4,,,,1282.94,0
16872050,16:30:58,16:30:58,26,5,,,,1624.89,0
16872050,16:32:19,16:32:19,27,6,,,,2023.95,0
16872050,16:32:52,16:32:52,28,7,,,,2186.83,0
16872050,16:33:58,16:33:58,29,8,,,,2524.86,0
16872050,16:35:13,16:35:13,30,9,,,,2828.72,0
16872050,16:36:00,16:36:00,772,10,,,,3022.76,
16872050,16:37:21,16:37:21,773,11,,,,3395.49,0
16872050,16:38:25,16:38:25,774,12,,,,3690.71,0
16872050,16:39:42,16:39:42,775,13,,,,4142.86,0
16872050,16:40:19,16:40:19,776,14,,,,4316.51,0
16872050,16:41:05,16:41:05,777,15,,,,4539.01,0
16872050,16:41:58,16:41:58,778,16,,,,4746.84,0
16872050,16:42:45,16:42:45,779,17,,,,4961.53,0
16872050,16:43:24,16:43:24,780,18,,,,5086.36,0
16872050,16:43:47,16:43:47,781,19,,,,5184.99,0
16872050,16:44:50,16:44:50,782,20,,,,5469.37,0
16872050,16:45:36,16:45:36,783,21,,,,5677.56,0
16872050,16:46:25,16:46:25,784,22,,,,5929.02,0
16872050,16:47:04,16:47:04,785,23,,,,6163.66,0
16872050,16:48:00,16:48:00,2491,24,,,,6384.36,
16872050,16:48:48,16:48:48,2492,25,,,,6631.98,0
16872050,16:49:56,16:49:56,2493,26,,,,7050.93,0
16872050,16:50:28,16:50:28,2494,27,,,,7233.8,0
16872050,16:51:40,16:51:40,1064,28,,,,7682.63,0
16872050,16:53:10,16:53:10,1065,29,,,,8483.77,0
16872050,16:53:41,16:53:41,790,30,,,,8754.06,0
16872050,16:54:19,16:54:19,10749,31,,,,9083.15,0
16872050,16:55:19,16:55:19,792,32,,,,9613.54,0
16872050,16:56:27,16:56:27,793,33,,,,10072.4,0
16872050,16:57:00,16:57:00,510,34,,,,10351.19,
16872050,17:03:01,17:03:01,10146,35,,,,13230.31,0
16872050,17:03:16,17:03:16,10738,36,,,,13407.89,0
16872050,17:03:36,17:03:36,10145,37,,,,13581.1,0
16872050,17:04:35,17:04:35,990,38,,,,14064.95,0
16872050,17:05:00,17:05:00,10737,39,,1,,14291.3,
16872060,16:25:00,16:25:00,7091,1,,,1,0,
16872060,16:27:29,16:27:29,9503,2,,,,635.29,0
16872060,16:28:35,16:28:35,23,3,,,,903.83,0
16872060,16:29:49,16:29:49,24,4,,,,1282.94,0
16872060,16:30:58,16:30:58,26,5,,,,1624.89,0
16872060,16:32:19,16:32:19,27,6,,,,2023.95,0
16872060,16:32:52,16:32:52,28,7,,,,2186.83,0
16872060,16:33:58,16:33:58,29,8,,,,2524.86,0
16872060,16:35:13,16:35:13,30,9,,,,2828.72,0
16872060,16:36:00,16:36:00,772,10,,,,3022.76,
16872060,16:37:21,16:37:21,773,11,,,,3395.49,0
16872060,16:38:25,16:38:25,774,12,,,,3690.71,0
16872060,16:39:42,16:39:42,775,13,,,,4142.86,0
16872060,16:40:19,16:40:19,776,14,,,,4316.51,0
16872060,16:41:05,16:41:05,777,15,,,,4539.01,0
16872060,16:41:58,16:41:58,778,16,,,,4746.84,0
16872060,16:42:45,16:42:45,779,17,,,,4961.53,0
16872060,16:43:24,16:43:24,780,18,,,,5086.36,0
16872060,16:43:47,16:43:47,781,19,,,,5184.99,0
16872060,16:44:50,16:44:50,782,20,,,,5469.37,0
16872060,16:45:36,16:45:36,783,21,,,,5677.56,0
16872060,16:46:25,16:46:25,784,22,,,,5929.02,0
16872060,16:47:04,16:47:04,785,23,,,,6163.66,0
16872060,16:48:00,16:48:00,2491,24,,,,6384.36,
16872060,16:48:48,16:48:48,2492,25,,,,6631.98,0
16872060,16:49:56,16:49:56,2493,26,,,,7050.93,0
16872060,16:50:28,16:50:28,2494,27,,,,7233.8,0
16872060,16:51:40,16:51:40,1064,28,,,,7682.63,0
16872060,16:53:10,16:53:10,1065,29,,,,8483.77,0
16872060,16:53:41,16:53:41,790,30,,,,8754.06,0
16872060,16:54:19,16:54:19,10749,31,,,,9083.15,0
16872060,16:55:19,16:55:19,792,32,,,,9613.54,0
16872060,16:56:27,16:56:27,793,33,,,,10072.4,0
16872060,16:57:00,16:57:00,510,34,,,,10351.19,
16872060,17:03:01,17:03:01,10146,35,,,,13230.31,0
16872060,17:03:16,17:03:16,10738,36,,,,13407.89,0
16872060,17:03:36,17:03:36,10145,37,,,,13581.1,0
16872060,17:04:35,17:04:35,990,38,,,,14064.95,0
16872060,17:05:00,17:05:00,10737,39,,1,,14291.3,
16872080,16:25:00,16:25:00,7091,1,,,1,0,
16872080,16:27:29,16:27:29,9503,2,,,,635.29,0
16872080,16:28:35,16:28:35,23,3,,,,903.83,0
16872080,16:29:49,16:29:49,24,4,,,,1282.94,0
16872080,16:30:58,16:30:58,26,5,,,,1624.89,0
16872080,16:32:19,16:32:19,27,6,,,,2023.95,0
16872080,16:32:52,16:32:52,28,7,,,,2186.83,0
16872080,16:33:58,16:33:58,29,8,,,,2524.86,0
16872080,16:35:13,16:35:13,30,9,,,,2828.72,0
16872080,16:36:00,16:36:00,772,10,,,,3022.76,
16872080,16:37:21,16:37:21,773,11,,,,3395.49,0
16872080,16:38:25,16:38:25,774,12,,,,3690.71,0
16872080,16:39:42,16:39:42,775,13,,,,4142.86,0
16872080,16:40:19,16:40:19,776,14,,,,4316.51,0
16872080,16:41:05,16:41:05,777,15,,,,4539.01,0
16872080,16:41:58,16:41:58,778,16,,,,4746.84,0
16872080,16:42:45,16:42:45,779,17,,,,4961.53,0
16872080,16:43:24,16:43:24,780,18,,,,5086.36,0
16872080,16:43:47,16:43:47,781,19,,,,5184.99,0
16872080,16:44:50,16:44:50,782,20,,,,5469.37,0
16872080,16:45:36,16:45:36,783,21,,,,5677.56,0
16872080,16:46:25,16:46:25,784,22,,,,5929.02,0
16872080,16:47:04,16:47:04,785,23,,,,6163.66,0
16872080,16:48:00,16:48:00,2491,24,,,,6384.36,
16872080,16:48:48,16:48:48,2492,25,,,,6631.98,0
16872080,16:49:56,16:49:56,2493,26,,,,7050.93,0
16872080,16:50:28,16:50:28,2494,27,,,,7233.8,0
16872080,16:51:40,16:51:40,1064,28,,,,7682.63,0
16872080,16:53:10,16:53:10,1065,29,,,,8483.77,0
16872080,16:53:41,16:53:41,790,30,,,,8754.06,0
16872080,16:54:19,16:54:19,10749,31,,,,9083.15,0
16872080,16:55:19,16:55:19,792,32,,,,9613.54,0
16872080,16:56:27,16:56:27,793,33,,,,10072.4,0
16872080,16:57:00,16:57:00,510,34,,,,10351.19,
16872080,17:03:01,17:03:01,10146,35,,,,13230.31,0
16872080,17:03:16,17:03:16,10738,36,,,,13407.89,0
16872080,17:03:36,17:03:36,10145,37,,,,13581.1,0
16872080,17:04:35,17:04:35,990,38,,,,14064.95,0
16872080,17:05:00,17:05:00,10737,39,,1,,14291.3,
18254020,21:25:00,21:25:00,7091,1,,,1,0,
18254020,21:26:21,21:26:21,9503,2,,,,635.29,0
18254020,21:26:57,21:26:57,23,3,,,,903.83,0
18254020,21:27:38,21:27:38,24,4,,,,1282.94,0
18254020,21:28:15,21:28:15,26,5,,,,1624.89,0
18254020,21:28:59,21:28:59,27,6,,,,2023.95,0
18254020,21:29:17,21:29:17,28,7,,,,2186.83,0
18254020,21:29:53,21:29:53,29,8,,,,2524.86,0
18254020,21:30:34,21:30:34,30,9,,,,2828.72,0
18254020,21:31:00,21:31:00,772,10,,,,3022.76,
18254020,21:31:47,21:31:47,773,11,,,,3395.49,0
18254020,21:32:25,21:32:25,774,12,,,,3690.71,0
18254020,21:33:09,21:33:09,775,13,,,,4142.86,0
18254020,21:33:31,21:33:31,776,14,,,,4316.51,0
18254020,21:33:58,21:33:58,777,15,,,,4539.01,0
18254020,21:34:29,21:34:29,778,16,,,,4746.84,0
18254020,21:34:56,21:34:56,779,17,,,,4961.53,0
18254020,21:35:19,21:35:19,780,18,,,,5086.36,0
18254020,21:35:32,21:35:32,781,19,,,,5184.99,0
18254020,21:36:09,21:36:09,782,20,,,,5469.37,0
18254020,21:36:36,21:36:36,783,21,,,,5677.56,0
18254020,21:37:04,21:37:04,784,22,,,,5929.02,0
18254020,21:37:27,21:37:27,785,23,,,,6163.66,0
18254020,21:38:00,21:38:00,2491,24,,,,6384.36,
18254020,21:38:43,21:38:43,2492,25,,,,6631.98,0
18254020,21:39:43,21:39:43,2493,26,,,,7050.93,0
18254020,21:40:12,21:40:12,2494,27,,,,7233.8,0
18254020,21:41:16,21:41:16,1064,28,,,,7682.63,0
18254020,21:42:35,21:42:35,1065,29,,,,8483.77,0
18254020,21:43:03,21:43:03,790,30,,,,8754.06,0
18254020,21:43:37,21:43:37,10749,31,,,,9083.15,0
18254020,21:44:31,21:44:31,792,32,,,,9613.54,0
18254020,21:45:31,21:45:31,793,33,,,,10072.4,0
18254020,21:46:00,21:46:00,510,34,,,,10351.19,
18254020,21:52:01,21:52:01,10146,35,,,,13230.31,0
18254020,21:52:16,21:52:16,10738,36,,,,13407.89,0
18254020,21:52:36,21:52:36,10145,37,,,,13581.1,0
18254020,21:53:35,21:53:35,990,38,,,,14064.95,0
18254020,21:54:00,21:54:00,10737,39,,1,,14291.3,
18254030,21:25:00,21:25:00,7091,1,,,1,0,
18254030,21:26:21,21:26:21,9503,2,,,,635.29,0
18254030,21:26:57,21:26:57,23,3,,,,903.83,0
18254030,21:27:38,21:27:38,24,4,,,,1282.94,0
18254030,21:28:15,21:28:15,26,5,,,,1624.89,0
18254030,21:28:59,21:28:59,27,6,,,,2023.95,0
18254030,21:29:17,21:29:17,28,7,,,,2186.83,0
18254030,21:29:53,21:29:53,29,8,,,,2524.86,0
18254030,21:30:34,21:30:34,30,9,,,,2828.72,0
18254030,21:31:00,21:31:00,772,10,,,,3022.76,
18254030,21:31:47,21:31:47,773,11,,,,3395.49,0
18254030,21:32:25,21:32:25,774,12,,,,3690.71,0
18254030,21:33:09,21:33:09,775,13,,,,4142.86,0
18254030,21:33:31,21:33:31,776,14,,,,4316.51,0
18254030,21:33:58,21:33:58,777,15,,,,4539.01,0
18254030,21:34:29,21:34:29,778,16,,,,4746.84,0
18254030,21:34:56,21:34:56,779,17,,,,4961.53,0
18254030,21:35:19,21:35:19,780,18,,,,5086.36,0
18254030,21:35:32,21:35:32,781,19,,,,5184.99,0
18254030,21:36:09,21:36:09,782,20,,,,5469.37,0
18254030,21:36:36,21:36:36,783,21,,,,5677.56,0
18254030,21:37:04,21:37:04,784,22,,,,5929.02,0
18254030,21:37:27,21:37:27,785,23,,,,6163.66,0
18254030,21:38:00,21:38:00,2491,24,,,,6384.36,
18254030,21:38:43,21:38:43,2492,25,,,,6631.98,0
18254030,21:39:43,21:39:43,2493,26,,,,7050.93,0
18254030,21:40:12,21:40:12,2494,27,,,,7233.8,0
18254030,21:41:16,21:41:16,1064,28,,,,7682.63,0
18254030,21:42:35,21:42:35,1065,29,,,,8483.77,0
18254030,21:43:03,21:43:03,790,30,,,,8754.06,0
18254030,21:43:37,21:43:37,10749,31,,,,9083.15,0
18254030,21:44:31,21:44:31,792,32,,,,9613.54,0
18254030,21:45:31,21:45:31,793,33,,,,10072.4,0
18254030,21:46:00,21:46:00,510,34,,,,10351.19,
18254030,21:52:01,21:52:01,10146,35,,,,13230.31,0
18254030,21:52:16,21:52:16,10738,36,,,,13407.89,0
18254030,21:52:36,21:52:36,10145,37,,,,13581.1,0
18254030,21:53:35,21:53:35,990,38,,,,14064.95,0
18254030,21:54:00,21:54:00,10737,39,,1,,14291.3,
18254040,21:25:00,21:25:00,7091,1,,,1,0,
18254040,21:26:21,21:26:21,9503,2,,,,635.29,0
18254040,21:26:57,21:26:57,23,3,,,,903.83,0
18254040,21:27:38,21:27:38,24,4,,,,1282.94,0
18254040,21:28:15,21:28:15,26,5,,,,1624.89,0
18254040,21:28:59,21:28:59,27,6,,,,2023.95,0
18254040,21:29:17,21:29:17,28,7,,,,2186.83,0
18254040,21:29:53,21:29:53,29,8,,,,2524.86,0
18254040,21:30:34,21:30:34,30,9,,,,2828.72,0
18254040,21:31:00,21:31:00,772,10,,,,3022.76,
18254040,21:31:47,21:31:47,773,11,,,,3395.49,0
18254040,21:32:25,21:32:25,774,12,,,,3690.71,0
18254040,21:33:09,21:33:09,775,13,,,,4142.86,0
18254040,21:33:31,21:33:31,776,14,,,,4316.51,0
18254040,21:33:58,21:33:58,777,15,,,,4539.01,0
18254040,21:34:29,21:34:29,778,16,,,,4746.84,0
18254040,21:34:56,21:34:56,779,17,,,,4961.53,0
18254040,21:35:19,21:35:19,780,18,,,,5086.36,0
18254040,21:35:32,21:35:32,781,19,,,,5184.99,0
18254040,21:36:09,21:36:09,782,20,,,,5469.37,0
18254040,21:36:36,21:36:36,783,21,,,,5677.56,0
18254040,21:37:04,21:37:04,784,22,,,,5929.02,0
18254040,21:37:27,21:37:27,785,23,,,,6163.66,0
18254040,21:38:00,21:38:00,2491,24,,,,6384.36,
18254040,21:38:43,21:38:43,2492,25,,,,6631.98,0
18254040,21:39:43,21:39:43,2493,26,,,,7050.93,0
18254040,21:40:12,21:40:12,2494,27,,,,7233.8,0
18254040,21:41:16,21:41:16,1064,28,,,,7682.63,0
18254040,21:42:35,21:42:35,1065,29,,,,8483.77,0
18254040,21:43:03,21:43:03,790,30,,,,8754.06,0
18254040,21:43:37,21:43:37,10749,31,,,,9083.15,0
18254040,21:44:31,21:44:31,792,32,,,,9613.54,0
18254040,21:45:31,21:45:31,793,33,,,,10072.4,0
18254040,21:46:00,21:46:00,510,34,,,,10351.19,
18254040,21:52:01,21:52:01,10146,35,,,,13230.31,0
18254040,21:52:16,21:52:16,10738,36,,,,13407.89,0
18254040,21:52:36,21:52:36,10145,37,,,,13581.1,0
18254040,21:53:35,21:53:35,990,38,,,,14064.95,0
18254040,21:54:00,21:54:00,10737,39,,1,,14291.3,
18254050,21:25:00,21:25:00,7091,1,,,1,0,
18254050,21:26:21,21:26:21,9503,2,,,,635.29,0
18254050,21:26:57,21:26:57,23,3,,,,903.83,0
18254050,21:27:38,21:27:38,24,4,,,,1282.94,0
18254050,21:28:15,21:28:15,26,5,,,,1624.89,0
18254050,21:28:59,21:28:59,27,6,,,,2023.95,0
18254050,21:29:17,21:29:17,28,7,,,,2186.83,0
18254050,21:29:53,21:29:53,29,8,,,,2524.86,0
18254050,21:30:34,21:30:34,30,9,,,,2828.72,0
18254050,21:31:00,21:31:00,772,10,,,,3022.76,
18254050,21:31:47,21:31:47,773,11,,,,3395.49,0
18254050,21:32:25,21:32:25,774,12,,,,3690.71,0
18254050,21:33:09,21:33:09,775,13,,,,4142.86,0
18254050,21:33:31,21:33:31,776,14,,,,4316.51,0
18254050,21:33:58,21:33:58,777,15,,,,4539.01,0
18254050,21:34:29,21:34:29,778,16,,,,4746.84,0
18254050,21:34:56,21:34:56,779,17,,,,4961.53,0
18254050,21:35:19,21:35:19,780,18,,,,5086.36,0
18254050,21:35:32,21:35:32,781,19,,,,5184.99,0
18254050,21:36:09,21:36:09,782,20,,,,5469.37,0
18254050,21:36:36,21:36:36,783,21,,,,5677.56,0
18254050,21:37:04,21:37:04,784,22,,,,5929.02,0
18254050,21:37:27,21:37:27,785,23,,,,6163.66,0
18254050,21:38:00,21:38:00,2491,24,,,,6384.36,
18254050,21:38:43,21:38:43,2492,25,,,,6631.98,0
18254050,21:39:43,21:39:43,2493,26,,,,7050.93,0
18254050,21:40:12,21:40:12,2494,27,,,,7233.8,0
18254050,21:41:16,21:41:16,1064,28,,,,7682.63,0
18254050,21:42:35,21:42:35,1065,29,,,,8483.77,0
18254050,21:43:03,21:43:03,790,30,,,,8754.06,0
18254050,21:43:37,21:43:37,10749,31,,,,9083.15,0
18254050,21:44:31,21:44:31,792,32,,,,9613.54,0
18254050,21:45:31,21:45:31,793,33,,,,10072.4,0
18254050,21:46:00,21:46:00,510,34,,,,10351.19,
18254050,21:52:01,21:52:01,10146,35,,,,13230.31,0
18254050,21:52:16,21:52:16,10738,36,,,,13407.89,0
18254050,21:52:36,21:52:36,10145,37,,,,13581.1,0
18254050,21:53:35,21:53:35,990,38,,,,14064.95,0
18254050,21:54:00,21:54:00,10737,39,,1,,14291.3,
18254060,21:25:00,21:25:00,7091,1,,,1,0,
18254060,21:26:21,21:26:21,9503,2,,,,635.29,0
18254060,21:26:57,21:26:57,23,3,,,,903.83,0
18254060,21:27:38,21:27:38,24,4,,,,1282.94,0
18254060,21:28:15,21:28:15,26,5,,,,1624.89,0
18254060,21:28:59,21:28:59,27,6,,,,2023.95,0
18254060,21:29:17,21:29:17,28,7,,,,2186.83,0
18254060,21:29:53,21:29:53,29,8,,,,2524.86,0
18254060,21:30:34,21:30:34,30,9,,,,2828.72,0
18254060,21:31:00,21:31:00,772,10,,,,3022.76,
18254060,21:31:47,21:31:47,773,11,,,,3395.49,0
18254060,21:32:25,21:32:25,774,12,,,,3690.71,0
18254060,21:33:09,21:33:09,775,13,,,,4142.86,0
18254060,21:33:31,21:33:31,776,14,,,,4316.51,0
18254060,21:33:58,21:33:58,777,15,,,,4539.01,0
18254060,21:34:29,21:34:29,778,16,,,,4746.84,0
18254060,21:34:56,21:34:56,779,17,,,,4961.53,0
18254060,21:35:19,21:35:19,780,18,,,,5086.36,0
18254060,21:35:32,21:35:32,781,19,,,,5184.99,0
18254060,21:36:09,21:36:09,782,20,,,,5469.37,0
18254060,21:36:36,21:36:36,783,21,,,,5677.56,0
18254060,21:37:04,21:37:04,784,22,,,,5929.02,0
18254060,21:37:27,21:37:27,785,23,,,,6163.66,0
18254060,21:38:00,21:38:00,2491,24,,,,6384.36,
18254060,21:38:43,21:38:43,2492,25,,,,6631.98,0
18254060,21:39:43,21:39:43,2493,26,,,,7050.93,0
18254060,21:40:12,21:40:12,2494,27,,,,7233.8,0
18254060,21:41:16,21:41:16,1064,28,,,,7682.63,0
18254060,21:42:35,21:42:35,1065,29,,,,8483.77,0
18254060,21:43:03,21:43:03,790,30,,,,8754.06,0
18254060,21:43:37,21:43:37,10749,31,,,,9083.15,0
18254060,21:44:31,21:44:31,792,32,,,,9613.54,0
18254060,21:45:31,21:45:31,793,33,,,,10072.4,0
18254060,21:46:00,21:46:00,510,34,,,,10351.19,
18254060,21:52:01,21:52:01,10146,35,,,,13230.31,0
18254060,21:52:16,21:52:16,10738,36,,,,13407.89,0
18254060,21:52:36,21:52:36,10145,37,,,,13581.1,0
18254060,21:53:35,21:53:35,990,38,,,,14064.95,0
18254060,21:54:00,21:54:00,10737,39,,1,,14291.3,
18254080,21:25:00,21:25:00,7091,1,,,1,0,
18254080,21:26:21,21:26:21,9503,2,,,,635.29,0
18254080,21:26:57,21:26:57,23,3,,,,903.83,0
18254080,21:27:38,21:27:38,24,4,,,,1282.94,0
18254080,21:28:15,21:28:15,26,5,,,,1624.89,0
18254080,21:28:59,21:28:59,27,6,,,,2023.95,0
18254080,21:29:17,21:29:17,28,7,,,,2186.83,0
18254080,21:29:53,21:29:53,29,8,,,,2524.86,0
18254080,21:30:34,21:30:34,30,9,,,,2828.72,0
18254080,21:31:00,21:31:00,772,10,,,,3022.76,
18254080,21:31:47,21:31:47,773,11,,,,3395.49,0
18254080,21:32:25,21:32:25,774,12,,,,3690.71,0
18254080,21:33:09,21:33:09,775,13,,,,4142.86,0
18254080,21:33:31,21:33:31,776,14,,,,4316.51,0
18254080,21:33:58,21:33:58,777,15,,,,4539.01,0
18254080,21:34:29,21:34:29,778,16,,,,4746.84,0
18254080,21:34:56,21:34:56,779,17,,,,4961.53,0
18254080,21:35:19,21:35:19,780,18,,,,5086.36,0
18254080,21:35:32,21:35:32,781,19,,,,5184.99,0
18254080,21:36:09,21:36:09,782,20,,,,5469.37,0
18254080,21:36:36,21:36:36,783,21,,,,5677.56,0
18254080,21:37:04,21:37:04,784,22,,,,5929.02,0
18254080,21:37:27,21:37:27,785,23,,,,6163.66,0
18254080,21:38:00,21:38:00,2491,24,,,,6384.36,
18254080,21:38:43,21:38:43,2492,25,,,,6631.98,0
18254080,21:39:43,21:39:43,2493,26,,,,7050.93,0
18254080,21:40:12,21:40:12,2494,27,,,,7233.8,0
18254080,21:41:16,21:41:16,1064,28,,,,7682.63,0
18254080,21:42:35,21:42:35,1065,29,,,,8483.77,0
18254080,21:43:03,21:43:03,790,30,,,,8754.06,0
18254080,21:43:37,21:43:37,10749,31,,,,9083.15,0
18254080,21:44:31,21:44:31,792,32,,,,9613.54,0
18254080,21:45:31,21:45:31,793,33,,,,10072.4,0
18254080,21:46:00,21:46:00,510,34,,,,10351.19,
18254080,21:52:01,21:52:01,10146,35,,,,13230.31,0
18254080,21:52:16,21:52:16,10738,36,,,,13407.89,0
18254080,21:52:36,21:52:36,10145,37,,,,13581.1,0
18254080,21:53:35,21:53:35,990,38,,,,14064.95,0
18254080,21:54:00,21:54:00,10737,39,,1,,14291.3,
18933020,13:25:00,13:25:00,7091,1,,,1,0,
18933020,13:26:48,13:26:48,9503,2,,,,635.29,0
18933020,13:27:36,13:27:36,23,3,,,,903.83,0
18933020,13:28:30,13:28:30,24,4,,,,1282.94,0
18933020,13:29:21,13:29:21,26,5,,,,1624.89,0
18933020,13:30:19,13:30:19,27,6,,,,2023.95,0
18933020,13:30:43,13:30:43,28,7,,,,2186.83,0
18933020,13:31:31,13:31:31,29,8,,,,2524.86,0
18933020,13:32:25,13:32:25,30,9,,,,2828.72,0
18933020,13:33:00,13:33:00,772,10,,,,3022.76,
18933020,13:33:54,13:33:54,773,11,,,,3395.49,0
18933020,13:34:37,13:34:37,774,12,,,,3690.71,0
18933020,13:35:28,13:35:28,775,13,,,,4142.86,0
18933020,13:35:52,13:35:52,776,14,,,,4316.51,0
18933020,13:36:23,13:36:23,777,15,,,,4539.01,0
18933020,13:36:59,13:36:59,778,16,,,,4746.84,0
18933020,13:37:30,13:37:30,779,17,,,,4961.53,0
18933020,13:37:56,13:37:56,780,18,,,,5086.36,0
18933020,13:38:11,13:38:11,781,19,,,,5184.99,0
18933020,13:38:53,13:38:53,782,20,,,,5469.37,0
18933020,13:39:24,13:39:24,783,21,,,,5677.56,0
18933020,13:39:56,13:39:56,784,22,,,,5929.02,0
18933020,13:40:22,13:40:22,785,23,,,,6163.66,0
18933020,13:41:00,13:41:00,2491,24,,,,6384.36,
18933020,13:41:48,13:41:48,2492,25,,,,6631.98,0
18933020,13:42:56,13:42:56,2493,26,,,,7050.93,0
18933020,13:43:28,13:43:28,2494,27,,,,7233.8,0
18933020,13:44:40,13:44:40,1064,28,,,,7682.63,0
18933020,13:46:10,13:46:10,1065,29,,,,8483.77,0
18933020,13:46:41,13:46:41,790,30,,,,8754.06,0
18933020,13:47:19,13:47:19,10749,31,,,,9083.15,0
18933020,13:48:19,13:48:19,792,32,,,,9613.54,0
18933020,13:49:27,13:49:27,793,33,,,,10072.4,0
18933020,13:50:00,13:50:00,510,34,,,,10351.19,
18933020,13:56:01,13:56:01,10146,35,,,,13230.31,0
18933020,13:56:16,13:56:16,10738,36,,,,13407.89,0
18933020,13:56:36,13:56:36,10145,37,,,,13581.1,0
18933020,13:57:35,13:57:35,990,38,,,,14064.95,0
18933020,13:58:00,13:58:00,10737,39,,1,,14291.3,
18933030,13:25:00,13:25:00,7091,1,,,1,0,
18933030,13:26:48,13:26:48,9503,2,,,,635.29,0
18933030,13:27:36,13:27:36,23,3,,,,903.83,0
18933030,13:28:30,13:28:30,24,4,,,,1282.94,0
18933030,13:29:21,13:29:21,26,5,,,,1624.89,0
18933030,13:30:19,13:30:19,27,6,,,,2023.95,0
18933030,13:30:43,13:30:43,28,7,,,,2186.83,0
18933030,13:31:31,13:31:31,29,8,,,,2524.86,0
18933030,13:32:25,13:32:25,30,9,,,,2828.72,0
18933030,13:33:00,13:33:00,772,10,,,,3022.76,
18933030,13:33:54,13:33:54,773,11,,,,3395.49,0
18933030,13:34:37,13:34:37,774,12,,,,3690.71,0
18933030,13:35:28,13:35:28,775,13,,,,4142.86,0
18933030,13:35:52,13:35:52,776,14,,,,4316.51,0
18933030,13:36:23,13:36:23,777,15,,,,4539.01,0
18933030,13:36:59,13:36:59,778,16,,,,4746.84,0
18933030,13:37:30,13:37:30,779,17,,,,4961.53,0
18933030,13:37:56,13:37:56,780,18,,,,5086.36,0
18933030,13:38:11,13:38:11,781,19,,,,5184.99,0
18933030,13:38:53,13:38:53,782,20,,,,5469.37,0
18933030,13:39:24,13:39:24,783,21,,,,5677.56,0
18933030,13:39:56,13:39:56,784,22,,,,5929.02,0
18933030,13:40:22,13:40:22,785,23,,,,6163.66,0
18933030,13:41:00,13:41:00,2491,24,,,,6384.36,
18933030,13:41:48,13:41:48,2492,25,,,,6631.98,0
18933030,13:42:56,13:42:56,2493,26,,,,7050.93,0
18933030,13:43:28,13:43:28,2494,27,,,,7233.8,0
18933030,13:44:40,13:44:40,1064,28,,,,7682.63,0
18933030,13:46:10,13:46:10,1065,29,,,,8483.77,0
18933030,13:46:41,13:46:41,790,30,,,,8754.06,0
18933030,13:47:19,13:47:19,10749,31,,,,9083.15,0
18933030,13:48:19,13:48:19,792,32,,,,9613.54,0
18933030,13:49:27,13:49:27,793,33,,,,10072.4,0
18933030,13:50:00,13:50:00,510,34,,,,10351.19,
18933030,13:56:01,13:56:01,10146,35,,,,13230.31,0
18933030,13:56:16,13:56:16,10738,36,,,,13407.89,0
18933030,13:56:36,13:56:36,10145,37,,,,13581.1,0
18933030,13:57:35,13:57:35,990,38,,,,14064.95,0
18933030,13:58:00,13:58:00,10737,39,,1,,14291.3,
18933040,13:25:00,13:25:00,7091,1,,,1,0,
18933040,13:26:48,13:26:48,9503,2,,,,635.29,0
18933040,13:27:36,13:27:36,23,3,,,,903.83,0
18933040,13:28:30,13:28:30,24,4,,,,1282.94,0
18933040,13:29:21,13:29:21,26,5,,,,1624.89,0
18933040,13:30:19,13:30:19,27,6,,,,2023.95,0
18933040,13:30:43,13:30:43,28,7,,,,2186.83,0
18933040,13:31:31,13:31:31,29,8,,,,2524.86,0
18933040,13:32:25,13:32:25,30,9,,,,2828.72,0
18933040,13:33:00,13:33:00,772,10,,,,3022.76,
18933040,13:33:54,13:33:54,773,11,,,,3395.49,0
18933040,13:34:37,13:34:37,774,12,,,,3690.71,0
18933040,13:35:28,13:35:28,775,13,,,,4142.86,0
18933040,13:35:52,13:35:52,776,14,,,,4316.51,0
18933040,13:36:23,13:36:23,777,15,,,,4539.01,0
18933040,13:36:59,13:36:59,778,16,,,,4746.84,0
18933040,13:37:30,13:37:30,779,17,,,,4961.53,0
18933040,13:37:56,13:37:56,780,18,,,,5086.36,0
18933040,13:38:11,13:38:11,781,19,,,,5184.99,0
18933040,13:38:53,13:38:53,782,20,,,,5469.37,0
18933040,13:39:24,13:39:24,783,21,,,,5677.56,0
18933040,13:39:56,13:39:56,784,22,,,,5929.02,0
18933040,13:40:22,13:40:22,785,23,,,,6163.66,0
18933040,13:41:00,13:41:00,2491,24,,,,6384.36,
18933040,13:41:48,13:41:48,2492,25,,,,6631.98,0
18933040,13:42:56,13:42:56,2493,26,,,,7050.93,0
18933040,13:43:28,13:43:28,2494,27,,,,7233.8,0
18933040,13:44:40,13:44:40,1064,28,,,,7682.63,0
18933040,13:46:10,13:46:10,1065,29,,,,8483.77,0
18933040,13:46:41,13:46:41,790,30,,,,8754.06,0
18933040,13:47:19,13:47:19,10749,31,,,,9083.15,0
18933040,13:48:19,13:48:19,792,32,,,,9613.54,0
18933040,13:49:27,13:49:27,793,33,,,,10072.4,0
18933040,13:50:00,13:50:00,510,34,,,,10351.19,
18933040,13:56:01,13:56:01,10146,35,,,,13230.31,0
18933040,13:56:16,13:56:16,10738,36,,,,13407.89,0
18933040,13:56:36,13:56:36,10145,37,,,,13581.1,0
18933040,13:57:35,13:57:35,990,38,,,,14064.95,0
18933040,13:58:00,13:58:00,10737,39,,1,,14291.3,
18933050,13:25:00,13:25:00,7091,1,,,1,0,
18933050,13:26:48,13:26:48,9503,2,,,,635.29,0
18933050,13:27:36,13:27:36,23,3,,,,903.83,0
18933050,13:28:30,13:28:30,24,4,,,,1282.94,0
18933050,13:29:21,13:29:21,26,5,,,,1624.89,0
18933050,13:30:19,13:30:19,27,6,,,,2023.95,0
18933050,13:30:43,13:30:43,28,7,,,,2186.83,0
18933050,13:31:31,13:31:31,29,8,,,,2524.86,0
18933050,13:32:25,13:32:25,30,9,,,,2828.72,0
18933050,13:33:00,13:33:00,772,10,,,,3022.76,
18933050,13:33:54,13:33:54,773,11,,,,3395.49,0
18933050,13:34:37,13:34:37,774,12,,,,3690.71,0
18933050,13:35:28,13:35:28,775,13,,,,4142.86,0
18933050,13:35:52,13:35:52,776,14,,,,4316.51,0
18933050,13:36:23,13:36:23,777,15,,,,4539.01,0
18933050,13:36:59,13:36:59,778,16,,,,4746.84,0
18933050,13:37:30,13:37:30,779,17,,,,4961.53,0
18933050,13:37:56,13:37:56,780,18,,,,5086.36,0
18933050,13:38:11,13:38:11,781,19,,,,5184.99,0
18933050,13:38:53,13:38:53,782,20,,,,5469.37,0
18933050,13:39:24,13:39:24,783,21,,,,5677.56,0
18933050,13:39:56,13:39:56,784,22,,,,5929.02,0
18933050,13:40:22,13:40:22,785,23,,,,6163.66,0
18933050,13:41:00,13:41:00,2491,24,,,,6384.36,
18933050,13:41:48,13:41:48,2492,25,,,,6631.98,0
18933050,13:42:56,13:42:56,2493,26,,,,7050.93,0
18933050,13:43:28,13:43:28,2494,27,,,,7233.8,0
18933050,13:44:40,13:44:40,1064,28,,,,7682.63,0
18933050,13:46:10,13:46:10,1065,29,,,,8483.77,0
18933050,13:46:41,13:46:41,790,30,,,,8754.06,0
18933050,13:47:19,13:47:19,10749,31,,,,9083.15,0
18933050,13:48:19,13:48:19,792,32,,,,9613.54,0
18933050,13:49:27,13:49:27,793,33,,,,10072.4,0
18933050,13:50:00,13:50:00,510,34,,,,10351.19,
18933050,13:56:01,13:56:01,10146,35,,,,13230.31,0
18933050,13:56:16,13:56:16,10738,36,,,,13407.89,0
18933050,13:56:36,13:56:36,10145,37,,,,13581.1,0
18933050,13:57:35,13:57:35,990,38,,,,14064.95,0
18933050,13:58:00,13:58:00,10737,39,,1,,14291.3,
18933060,13:25:00,13:25:00,7091,1,,,1,0,
18933060,13:26:48,13:26:48,9503,2,,,,635.29,0
18933060,13:27:36,13:27:36,23,3,,,,903.83,0
18933060,13:28:30,13:28:30,24,4,,,,1282.94,0
18933060,13:29:21,13:29:21,26,5,,,,1624.89,0
18933060,13:30:19,13:30:19,27,6,,,,2023.95,0
18933060,13:30:43,13:30:43,28,7,,,,2186.83,0
18933060,13:31:31,13:31:31,29,8,,,,2524.86,0
18933060,13:32:25,13:32:25,30,9,,,,2828.72,0
18933060,13:33:00,13:33:00,772,10,,,,3022.76,
18933060,13:33:54,13:33:54,773,11,,,,3395.49,0
18933060,13:34:37,13:34:37,774,12,,,,3690.71,0
18933060,13:35:28,13:35:28,775,13,,,,4142.86,0
18933060,13:35:52,13:35:52,776,14,,,,4316.51,0
18933060,13:36:23,13:36:23,777,15,,,,4539.01,0
18933060,13:36:59,13:36:59,778,16,,,,4746.84,0
18933060,13:37:30,13:37:30,779,17,,,,4961.53,0
18933060,13:37:56,13:37:56,780,18,,,,5086.36,0
18933060,13:38:11,13:38:11,781,19,,,,5184.99,0
18933060,13:38:53,13:38:53,782,20,,,,5469.37,0
18933060,13:39:24,13:39:24,783,21,,,,5677.56,0
18933060,13:39:56,13:39:56,784,22,,,,5929.02,0
18933060,13:40:22,13:40:22,785,23,,,,6163.66,0
18933060,13:41:00,13:41:00,2491,24,,,,6384.36,
18933060,13:41:48,13:41:48,2492,25,,,,6631.98,0
18933060,13:42:56,13:42:56,2493,26,,,,7050.93,0
18933060,13:43:28,13:43:28,2494,27,,,,7233.8,0
18933060,13:44:40,13:44:40,1064,28,,,,7682.63,0
18933060,13:46:10,13:46:10,1065,29,,,,8483.77,0
18933060,13:46:41,13:46:41,790,30,,,,8754.06,0
18933060,13:47:19,13:47:19,10749,31,,,,9083.15,0
18933060,13:48:19,13:48:19,792,32,,,,9613.54,0
18933060,13:49:27,13:49:27,793,33,,,,10072.4,0
18933060,13:50:00,13:50:00,510,34,,,,10351.19,
18933060,13:56:01,13:56:01,10146,35,,,,13230.31,0
18933060,13:56:16,13:56:16,10738,36,,,,13407.89,0
18933060,13:56:36,13:56:36,10145,37,,,,13581.1,0
18933060,13:57:35,13:57:35,990,38,,,,14064.95,0
18933060,13:58:00,13:58:00,10737,39,,1,,14291.3,
18933080,13:25:00,13:25:00,7091,1,,,1,0,
18933080,13:26:48,13:26:48,9503,2,,,,635.29,0
18933080,13:27:36,13:27:36,23,3,,,,903.83,0
18933080,13:28:30,13:28:30,24,4,,,,1282.94,0
18933080,13:29:21,13:29:21,26,5,,,,1624.89,0
18933080,13:30:19,13:30:19,27,6,,,,2023.95,0
18933080,13:30:43,13:30:43,28,7,,,,2186.83,0
18933080,13:31:31,13:31:31,29,8,,,,2524.86,0
18933080,13:32:25,13:32:25,30,9,,,,2828.72,0
18933080,13:33:00,13:33:00,772,10,,,,3022.76,
18933080,13:33:54,13:33:54,773,11,,,,3395.49,0
18933080,13:34:37,13:34:37,774,12,,,,3690.71,0
18933080,13:35:28,13:35:28,775,13,,,,4142.86,0
18933080,13:35:52,13:35:52,776,14,,,,4316.51,0
18933080,13:36:23,13:36:23,777,15,,,,4539.01,0
18933080,13:36:59,13:36:59,778,16,,,,4746.84,0
18933080,13:37:30,13:37:30,779,17,,,,4961.53,0
18933080,13:37:56,13:37:56,780,18,,,,5086.36,0
18933080,13:38:11,13:38:11,781,19,,,,5184.99,0
18933080,13:38:53,13:38:53,782,20,,,,5469.37,0
18933080,13:39:24,13:39:24,783,21,,,,5677.56,0
18933080,13:39:56,13:39:56,784,22,,,,5929.02,0
18933080,13:40:22,13:40:22,785,23,,,,6163.66,0
18933080,13:41:00,13:41:00,2491,24,,,,6384.36,
18933080,13:41:48,13:41:48,2492,25,,,,6631.98,0
18933080,13:42:56,13:42:56,2493,26,,,,7050.93,0
18933080,13:43:28,13:43:28,2494,27,,,,7233.8,0
18933080,13:44:40,13:44:40,1064,28,,,,7682.63,0
18933080,13:46:10,13:46:10,1065,29,,,,8483.77,0
18933080,13:46:41,13:46:41,790,30,,,,8754.06,0
18933080,13:47:19,13:47:19,10749,31,,,,9083.15,0
18933080,13:48:19,13:48:19,792,32,,,,9613.54,0
18933080,13:49:27,13:49:27,793,33,,,,10072.4,0
18933080,13:50:00,13:50:00,510,34,,,,10351.19,
18933080,13:56:01,13:56:01,10146,35,,,,13230.31,0
18933080,13:56:16,13:56:16,10738,36,,,,13407.89,0
18933080,13:56:36,13:56:36,10145,37,,,,13581.1,0
18933080,13:57:35,13:57:35,990,38,,,,14064.95,0
18933080,13:58:00,13:58:00,10737,39,,1,,14291.3,
19240090,17:25:00,17:25:00,7091,1,,,1,0,
19240090,17:27:15,17:27:15,9503,2,,,,635.29,0
19240090,17:28:15,17:28:15,23,3,,,,903.83,0
19240090,17:29:23,17:29:23,24,4,,,,1282.94,0
19240090,17:30:26,17:30:26,26,5,,,,1624.89,0
19240090,17:31:39,17:31:39,27,6,,,,2023.95,0
19240090,17:32:09,17:32:09,28,7,,,,2186.83,0
19240090,17:33:09,17:33:09,29,8,,,,2524.86,0
19240090,17:34:17,17:34:17,30,9,,,,2828.72,0
19240090,17:35:00,17:35:00,772,10,,,,3022.76,
19240090,17:36:14,17:36:14,773,11,,,,3395.49,0
19240090,17:37:13,17:37:13,774,12,,,,3690.71,0
19240090,17:38:23,17:38:23,775,13,,,,4142.86,0
19240090,17:38:57,17:38:57,776,14,,,,4316.51,0
19240090,17:39:40,17:39:40,777,15,,,,4539.01,0
19240090,17:40:28,17:40:28,778,16,,,,4746.84,0
19240090,17:41:11,17:41:11,779,17,,,,4961.53,0
19240090,17:41:47,17:41:47,780,18,,,,5086.36,0
19240090,17:42:08,17:42:08,781,19,,,,5184.99,0
19240090,17:43:05,17:43:05,782,20,,,,5469.37,0
19240090,17:43:48,17:43:48,783,21,,,,5677.56,0
19240090,17:44:32,17:44:32,784,22,,,,5929.02,0
19240090,17:45:09,17:45:09,785,23,,,,6163.66,0
19240090,17:46:00,17:46:00,2491,24,,,,6384.36,
19240090,17:46:53,17:46:53,2492,25,,,,6631.98,0
19240090,17:48:09,17:48:09,2493,26,,,,7050.93,0
19240090,17:48:45,17:48:45,2494,27,,,,7233.8,0
19240090,17:50:05,17:50:05,1064,28,,,,7682.63,0
19240090,17:51:44,17:51:44,1065,29,,,,8483.77,0
19240090,17:52:19,17:52:19,790,30,,,,8754.06,0
19240090,17:53:01,17:53:01,10749,31,,,,9083.15,0
19240090,17:54:08,17:54:08,792,32,,,,9613.54,0
19240090,17:55:24,17:55:24,793,33,,,,10072.4,0
19240090,17:56:00,17:56:00,510,34,,,,10351.19,
19240090,18:02:01,18:02:01,10146,35,,,,13230.31,0
19240090,18:02:16,18:02:16,10738,36,,,,13407.89,0
19240090,18:02:36,18:02:36,10145,37,,,,13581.1,0
19240090,18:03:35,18:03:35,990,38,,,,14064.95,0
19240090,18:04:00,18:04:00,10737,39,,1,,14291.3,
19240100,17:25:00,17:25:00,7091,1,,,1,0,
19240100,17:27:15,17:27:15,9503,2,,,,635.29,0
19240100,17:28:15,17:28:15,23,3,,,,903.83,0
19240100,17:29:23,17:29:23,24,4,,,,1282.94,0
19240100,17:30:26,17:30:26,26,5,,,,1624.89,0
19240100,17:31:39,17:31:39,27,6,,,,2023.95,0
19240100,17:32:09,17:32:09,28,7,,,,2186.83,0
19240100,17:33:09,17:33:09,29,8,,,,2524.86,0
19240100,17:34:17,17:34:17,30,9,,,,2828.72,0
19240100,17:35:00,17:35:00,772,10,,,,3022.76,
19240100,17:36:14,17:36:14,773,11,,,,3395.49,0
19240100,17:37:13,17:37:13,774,12,,,,3690.71,0
19240100,17:38:23,17:38:23,775,13,,,,4142.86,0
19240100,17:38:57,17:38:57,776,14,,,,4316.51,0
19240100,17:39:40,17:39:40,777,15,,,,4539.01,0
19240100,17:40:28,17:40:28,778,16,,,,4746.84,0
19240100,17:41:11,17:41:11,779,17,,,,4961.53,0
19240100,17:41:47,17:41:47,780,18,,,,5086.36,0
19240100,17:42:08,17:42:08,781,19,,,,5184.99,0
19240100,17:43:05,17:43:05,782,20,,,,5469.37,0
19240100,17:43:48,17:43:48,783,21,,,,5677.56,0
19240100,17:44:32,17:44:32,784,22,,,,5929.02,0
19240100,17:45:09,17:45:09,785,23,,,,6163.66,0
19240100,17:46:00,17:46:00,2491,24,,,,6384.36,
19240100,17:46:53,17:46:53,2492,25,,,,6631.98,0
19240100,17:48:09,17:48:09,2493,26,,,,7050.93,0
19240100,17:48:45,17:48:45,2494,27,,,,7233.8,0
19240100,17:50:05,17:50:05,1064,28,,,,7682.63,0
19240100,17:51:44,17:51:44,1065,29,,,,8483.77,0
19240100,17:52:19,17:52:19,790,30,,,,8754.06,0
19240100,17:53:01,17:53:01,10749,31,,,,9083.15,0
19240100,17:54:08,17:54:08,792,32,,,,9613.54,0
19240100,17:55:24,17:55:24,793,33,,,,10072.4,0
19240100,17:56:00,17:56:00,510,34,,,,10351.19,
19240100,18:02:01,18:02:01,10146,35,,,,13230.31,0
19240100,18:02:16,18:02:16,10738,36,,,,13407.89,0
19240100,18:02:36,18:02:36,10145,37,,,,13581.1,0
19240100,18:03:35,18:03:35,990,38,,,,14064.95,0
19240100,18:04:00,18:04:00,10737,39,,1,,14291.3,
19240110,17:25:00,17:25:00,7091,1,,,1,0,
19240110,17:27:15,17:27:15,9503,2,,,,635.29,0
19240110,17:28:15,17:28:15,23,3,,,,903.83,0
19240110,17:29:23,17:29:23,24,4,,,,1282.94,0
19240110,17:30:26,17:30:26,26,5,,,,1624.89,0
19240110,17:31:39,17:31:39,27,6,,,,2023.95,0
19240110,17:32:09,17:32:09,28,7,,,,2186.83,0
19240110,17:33:09,17:33:09,29,8,,,,2524.86,0
19240110,17:34:17,17:34:17,30,9,,,,2828.72,0
19240110,17:35:00,17:35:00,772,10,,,,3022.76,
19240110,17:36:14,17:36:14,773,11,,,,3395.49,0
19240110,17:37:13,17:37:13,774,12,,,,3690.71,0
19240110,17:38:23,17:38:23,775,13,,,,4142.86,0
19240110,17:38:57,17:38:57,776,14,,,,4316.51,0
19240110,17:39:40,17:39:40,777,15,,,,4539.01,0
19240110,17:40:28,17:40:28,778,16,,,,4746.84,0
19240110,17:41:11,17:41:11,779,17,,,,4961.53,0
19240110,17:41:47,17:41:47,780,18,,,,5086.36,0
19240110,17:42:08,17:42:08,781,19,,,,5184.99,0
19240110,17:43:05,17:43:05,782,20,,,,5469.37,0
19240110,17:43:48,17:43:48,783,21,,,,5677.56,0
19240110,17:44:32,17:44:32,784,22,,,,5929.02,0
19240110,17:45:09,17:45:09,785,23,,,,6163.66,0
19240110,17:46:00,17:46:00,2491,24,,,,6384.36,
19240110,17:46:53,17:46:53,2492,25,,,,6631.98,0
19240110,17:48:09,17:48:09,2493,26,,,,7050.93,0
19240110,17:48:45,17:48:45,2494,27,,,,7233.8,0
19240110,17:50:05,17:50:05,1064,28,,,,7682.63,0
19240110,17:51:44,17:51:44,1065,29,,,,8483.77,0
19240110,17:52:19,17:52:19,790,30,,,,8754.06,0
19240110,17:53:01,17:53:01,10749,31,,,,9083.15,0
19240110,17:54:08,17:54:08,792,32,,,,9613.54,0
19240110,17:55:24,17:55:24,793,33,,,,10072.4,0
19240110,17:56:00,17:56:00,510,34,,,,10351.19,
19240110,18:02:01,18:02:01,10146,35,,,,13230.31,0
19240110,18:02:16,18:02:16,10738,36,,,,13407.89,0
19240110,18:02:36,18:02:36,10145,37,,,,13581.1,0
19240110,18:03:35,18:03:35,990,38,,,,14064.95,0
19240110,18:04:00,18:04:00,10737,39,,1,,14291.3,
19240120,17:25:00,17:25:00,7091,1,,,1,0,
19240120,17:27:15,17:27:15,9503,2,,,,635.29,0
19240120,17:28:15,17:28:15,23,3,,,,903.83,0
19240120,17:29:23,17:29:23,24,4,,,,1282.94,0
19240120,17:30:26,17:30:26,26,5,,,,1624.89,0
19240120,17:31:39,17:31:39,27,6,,,,2023.95,0
19240120,17:32:09,17:32:09,28,7,,,,2186.83,0
19240120,17:33:09,17:33:09,29,8,,,,2524.86,0
19240120,17:34:17,17:34:17,30,9,,,,2828.72,0
19240120,17:35:00,17:35:00,772,10,,,,3022.76,
19240120,17:36:14,17:36:14,773,11,,,,3395.49,0
19240120,17:37:13,17:37:13,774,12,,,,3690.71,0
19240120,17:38:23,17:38:23,775,13,,,,4142.86,0
19240120,17:38:57,17:38:57,776,14,,,,4316.51,0
19240120,17:39:40,17:39:40,777,15,,,,4539.01,0
19240120,17:40:28,17:40:28,778,16,,,,4746.84,0
19240120,17:41:11,17:41:11,779,17,,,,4961.53,0
19240120,17:41:47,17:41:47,780,18,,,,5086.36,0
19240120,17:42:08,17:42:08,781,19,,,,5184.99,0
19240120,17:43:05,17:43:05,782,20,,,,5469.37,0
19240120,17:43:48,17:43:48,783,21,,,,5677.56,0
19240120,17:44:32,17:44:32,784,22,,,,5929.02,0
19240120,17:45:09,17:45:09,785,23,,,,6163.66,0
19240120,17:46:00,17:46:00,2491,24,,,,6384.36,
19240120,17:46:53,17:46:53,2492,25,,,,6631.98,0
19240120,17:48:09,17:48:09,2493,26,,,,7050.93,0
19240120,17:48:45,17:48:45,2494,27,,,,7233.8,0
19240120,17:50:05,17:50:05,1064,28,,,,7682.63,0
19240120,17:51:44,17:51:44,1065,29,,,,8483.77,0
19240120,17:52:19,17:52:19,790,30,,,,8754.06,0
19240120,17:53:01,17:53:01,10749,31,,,,9083.15,0
19240120,17:54:08,17:54:08,792,32,,,,9613.54,0
19240120,17:55:24,17:55:24,793,33,,,,10072.4,0
19240120,17:56:00,17:56:00,510,34,,,,10351.19,
19240120,18:02:01,18:02:01,10146,35,,,,13230.31,0
19240120,18:02:16,18:02:16,10738,36,,,,13407.89,0
19240120,18:02:36,18:02:36,10145,37,,,,13581.1,0
19240120,18:03:35,18:03:35,990,38,,,,14064.95,0
19240120,18:04:00,18:04:00,10737,39,,1,,14291.3,
19240130,17:25:00,17:25:00,7091,1,,,1,0,
19240130,17:27:15,17:27:15,9503,2,,,,635.29,0
19240130,17:28:15,17:28:15,23,3,,,,903.83,0
19240130,17:29:23,17:29:23,24,4,,,,1282.94,0
19240130,17:30:26,17:30:26,26,5,,,,1624.89,0
19240130,17:31:39,17:31:39,27,6,,,,2023.95,0
19240130,17:32:09,17:32:09,28,7,,,,2186.83,0
19240130,17:33:09,17:33:09,29,8,,,,2524.86,0
19240130,17:34:17,17:34:17,30,9,,,,2828.72,0
19240130,17:35:00,17:35:00,772,10,,,,3022.76,
19240130,17:36:14,17:36:14,773,11,,,,3395.49,0
19240130,17:37:13,17:37:13,774,12,,,,3690.71,0
19240130,17:38:23,17:38:23,775,13,,,,4142.86,0
19240130,17:38:57,17:38:57,776,14,,,,4316.51,0
19240130,17:39:40,17:39:40,777,15,,,,4539.01,0
19240130,17:40:28,17:40:28,778,16,,,,4746.84,0
19240130,17:41:11,17:41:11,779,17,,,,4961.53,0
19240130,17:41:47,17:41:47,780,18,,,,5086.36,0
19240130,17:42:08,17:42:08,781,19,,,,5184.99,0
19240130,17:43:05,17:43:05,782,20,,,,5469.37,0
19240130,17:43:48,17:43:48,783,21,,,,5677.56,0
19240130,17:44:32,17:44:32,784,22,,,,5929.02,0
19240130,17:45:09,17:45:09,785,23,,,,6163.66,0
19240130,17:46:00,17:46:00,2491,24,,,,6384.36,
19240130,17:46:53,17:46:53,2492,25,,,,6631.98,0
19240130,17:48:09,17:48:09,2493,26,,,,7050.93,0
19240130,17:48:45,17:48:45,2494,27,,,,7233.8,0
19240130,17:50:05,17:50:05,1064,28,,,,7682.63,0
19240130,17:51:44,17:51:44,1065,29,,,,8483.77,0
19240130,17:52:19,17:52:19,790,30,,,,8754.06,0
19240130,17:53:01,17:53:01,10749,31,,,,9083.15,0
19240130,17:54:08,17:54:08,792,32,,,,9613.54,0
19240130,17:55:24,17:55:24,793,33,,,,10072.4,0
19240130,17:56:00,17:56:00,510,34,,,,10351.19,
19240130,18:02:01,18:02:01,10146,35,,,,13230.31,0
19240130,18:02:16,18:02:16,10738,36,,,,13407.89,0
19240130,18:02:36,18:02:36,10145,37,,,,13581.1,0
19240130,18:03:35,18:03:35,990,38,,,,14064.95,0
19240130,18:04:00,18:04:00,10737,39,,1,,14291.3,
19436090,06:55:00,06:55:00,7091,1,,,1,0,
19436090,06:56:34,06:56:34,9503,2,,,,635.29,0
19436090,06:57:17,06:57:17,23,3,,,,903.83,0
19436090,06:58:04,06:58:04,24,4,,,,1282.94,0
19436090,06:58:48,06:58:48,26,5,,,,1624.89,0
19436090,06:59:39,06:59:39,27,6,,,,2023.95,0
19436090,07:00:00,07:00:00,28,7,,,,2186.83,0
19436090,07:00:42,07:00:42,29,8,,,,2524.86,0
19436090,07:01:30,07:01:30,30,9,,,,2828.72,0
19436090,07:02:00,07:02:00,772,10,,,,3022.76,
19436090,07:02:54,07:02:54,773,11,,,,3395.49,0
19436090,07:03:37,07:03:37,774,12,,,,3690.71,0
19436090,07:04:28,07:04:28,775,13,,,,4142.86,0
19436090,07:04:52,07:04:52,776,14,,,,4316.51,0
19436090,07:05:23,07:05:23,777,15,,,,4539.01,0
19436090,07:05:59,07:05:59,778,16,,,,4746.84,0
19436090,07:06:30,07:06:30,779,17,,,,4961.53,0
19436090,07:06:56,07:06:56,780,18,,,,5086.36,0
19436090,07:07:11,07:07:11,781,19,,,,5184.99,0
19436090,07:07:53,07:07:53,782,20,,,,5469.37,0
19436090,07:08:24,07:08:24,783,21,,,,5677.56,0
19436090,07:08:56,07:08:56,784,22,,,,5929.02,0
19436090,07:09:22,07:09:22,785,23,,,,6163.66,0
19436090,07:10:00,07:10:00,2491,24,,,,6384.36,
19436090,07:10:48,07:10:48,2492,25,,,,6631.98,0
19436090,07:11:56,07:11:56,2493,26,,,,7050.93,0
19436090,07:12:28,07:12:28,2494,27,,,,7233.8,0
19436090,07:13:40,07:13:40,1064,28,,,,7682.63,0
19436090,07:15:10,07:15:10,1065,29,,,,8483.77,0
19436090,07:15:41,07:15:41,790,30,,,,8754.06,0
19436090,07:16:19,07:16:19,10749,31,,,,9083.15,0
19436090,07:17:19,07:17:19,792,32,,,,9613.54,0
19436090,07:18:27,07:18:27,793,33,,,,10072.4,0
19436090,07:19:00,07:19:00,510,34,,,,10351.19,
19436090,07:25:01,07:25:01,10146,35,,,,13230.31,0
19436090,07:25:16,07:25:16,10738,36,,,,13407.89,0
19436090,07:25:36,07:25:36,10145,37,,,,13581.1,0
19436090,07:26:35,07:26:35,990,38,,,,14064.95,0
19436090,07:27:00,07:27:00,10737,39,,1,,14291.3,
19436100,06:55:00,06:55:00,7091,1,,,1,0,
19436100,06:56:34,06:56:34,9503,2,,,,635.29,0
19436100,06:57:17,06:57:17,23,3,,,,903.83,0
19436100,06:58:04,06:58:04,24,4,,,,1282.94,0
19436100,06:58:48,06:58:48,26,5,,,,1624.89,0
19436100,06:59:39,06:59:39,27,6,,,,2023.95,0
19436100,07:00:00,07:00:00,28,7,,,,2186.83,0
19436100,07:00:42,07:00:42,29,8,,,,2524.86,0
19436100,07:01:30,07:01:30,30,9,,,,2828.72,0
19436100,07:02:00,07:02:00,772,10,,,,3022.76,
19436100,07:02:54,07:02:54,773,11,,,,3395.49,0
19436100,07:03:37,07:03:37,774,12,,,,3690.71,0
19436100,07:04:28,07:04:28,775,13,,,,4142.86,0
19436100,07:04:52,07:04:52,776,14,,,,4316.51,0
19436100,07:05:23,07:05:23,777,15,,,,4539.01,0
19436100,07:05:59,07:05:59,778,16,,,,4746.84,0
19436100,07:06:30,07:06:30,779,17,,,,4961.53,0
19436100,07:06:56,07:06:56,780,18,,,,5086.36,0
19436100,07:07:11,07:07:11,781,19,,,,5184.99,0
19436100,07:07:53,07:07:53,782,20,,,,5469.37,0
19436100,07:08:24,07:08:24,783,21,,,,5677.56,0
19436100,07:08:56,07:08:56,784,22,,,,5929.02,0
19436100,07:09:22,07:09:22,785,23,,,,6163.66,0
19436100,07:10:00,07:10:00,2491,24,,,,6384.36,
19436100,07:10:48,07:10:48,2492,25,,,,6631.98,0
19436100,07:11:56,07:11:56,2493,26,,,,7050.93,0
19436100,07:12:28,07:12:28,2494,27,,,,7233.8,0
19436100,07:13:40,07:13:40,1064,28,,,,7682.63,0
19436100,07:15:10,07:15:10,1065,29,,,,8483.77,0
19436100,07:15:41,07:15:41,790,30,,,,8754.06,0
19436100,07:16:19,07:16:19,10749,31,,,,9083.15,0
19436100,07:17:19,07:17:19,792,32,,,,9613.54,0
19436100,07:18:27,07:18:27,793,33,,,,10072.4,0
19436100,07:19:00,07:19:00,510,34,,,,10351.19,
19436100,07:25:01,07:25:01,10146,35,,,,13230.31,0
19436100,07:25:16,07:25:16,10738,36,,,,13407.89,0
19436100,07:25:36,07:25:36,10145,37,,,,13581.1,0
19436100,07:26:35,07:26:35,990,38,,,,14064.95,0
19436100,07:27:00,07:27:00,10737,39,,1,,14291.3,
19436110,06:55:00,06:55:00,7091,1,,,1,0,
19436110,06:56:34,06:56:34,9503,2,,,,635.29,0
19436110,06:57:17,06:57:17,23,3,,,,903.83,0
19436110,06:58:04,06:58:04,24,4,,,,1282.94,0
19436110,06:58:48,06:58:48,26,5,,,,1624.89,0
19436110,06:59:39,06:59:39,27,6,,,,2023.95,0
19436110,07:00:00,07:00:00,28,7,,,,2186.83,0
19436110,07:00:42,07:00:42,29,8,,,,2524.86,0
19436110,07:01:30,07:01:30,30,9,,,,2828.72,0
19436110,07:02:00,07:02:00,772,10,,,,3022.76,
19436110,07:02:54,07:02:54,773,11,,,,3395.49,0
19436110,07:03:37,07:03:37,774,12,,,,3690.71,0
19436110,07:04:28,07:04:28,775,13,,,,4142.86,0
19436110,07:04:52,07:04:52,776,14,,,,4316.51,0
19436110,07:05:23,07:05:23,777,15,,,,4539.01,0
19436110,07:05:59,07:05:59,778,16,,,,4746.84,0
19436110,07:06:30,07:06:30,779,17,,,,4961.53,0
19436110,07:06:56,07:06:56,780,18,,,,5086.36,0
19436110,07:07:11,07:07:11,781,19,,,,5184.99,0
19436110,07:07:53,07:07:53,782,20,,,,5469.37,0
19436110,07:08:24,07:08:24,783,21,,,,5677.56,0
19436110,07:08:56,07:08:56,784,22,,,,5929.02,0
19436110,07:09:22,07:09:22,785,23,,,,6163.66,0
19436110,07:10:00,07:10:00,2491,24,,,,6384.36,
19436110,07:10:48,07:10:48,2492,25,,,,6631.98,0
19436110,07:11:56,07:11:56,2493,26,,,,7050.93,0
19436110,07:12:28,07:12:28,2494,27,,,,7233.8,0
19436110,07:13:40,07:13:40,1064,28,,,,7682.63,0
19436110,07:15:10,07:15:10,1065,29,,,,8483.77,0
19436110,07:15:41,07:15:41,790,30,,,,8754.06,0
19436110,07:16:19,07:16:19,10749,31,,,,9083.15,0
19436110,07:17:19,07:17:19,792,32,,,,9613.54,0
19436110,07:18:27,07:18:27,793,33,,,,10072.4,0
19436110,07:19:00,07:19:00,510,34,,,,10351.19,
19436110,07:25:01,07:25:01,10146,35,,,,13230.31,0
19436110,07:25:16,07:25:16,10738,36,,,,13407.89,0
19436110,07:25:36,07:25:36,10145,37,,,,13581.1,0
19436110,07:26:35,07:26:35,990,38,,,,14064.95,0
19436110,07:27:00,07:27:00,10737,39,,1,,14291.3,
19436120,06:55:00,06:55:00,7091,1,,,1,0,
19436120,06:56:34,06:56:34,9503,2,,,,635.29,0
19436120,06:57:17,06:57:17,23,3,,,,903.83,0
19436120,06:58:04,06:58:04,24,4,,,,1282.94,0
19436120,06:58:48,06:58:48,26,5,,,,1624.89,0
19436120,06:59:39,06:59:39,27,6,,,,2023.95,0
19436120,07:00:00,07:00:00,28,7,,,,2186.83,0
19436120,07:00:42,07:00:42,29,8,,,,2524.86,0
19436120,07:01:30,07:01:30,30,9,,,,2828.72,0
19436120,07:02:00,07:02:00,772,10,,,,3022.76,
19436120,07:02:54,07:02:54,773,11,,,,3395.49,0
19436120,07:03:37,07:03:37,774,12,,,,3690.71,0
19436120,07:04:28,07:04:28,775,13,,,,4142.86,0
19436120,07:04:52,07:04:52,776,14,,,,4316.51,0
19436120,07:05:23,07:05:23,777,15,,,,4539.01,0
19436120,07:05:59,07:05:59,778,16,,,,4746.84,0
19436120,07:06:30,07:06:30,779,17,,,,4961.53,0
19436120,07:06:56,07:06:56,780,18,,,,5086.36,0
19436120,07:07:11,07:07:11,781,19,,,,5184.99,0
19436120,07:07:53,07:07:53,782,20,,,,5469.37,0
19436120,07:08:24,07:08:24,783,21,,,,5677.56,0
19436120,07:08:56,07:08:56,784,22,,,,5929.02,0
19436120,07:09:22,07:09:22,785,23,,,,6163.66,0
19436120,07:10:00,07:10:00,2491,24,,,,6384.36,
19436120,07:10:48,07:10:48,2492,25,,,,6631.98,0
19436120,07:11:56,07:11:56,2493,26,,,,7050.93,0
19436120,07:12:28,07:12:28,2494,27,,,,7233.8,0
19436120,07:13:40,07:13:40,1064,28,,,,7682.63,0
19436120,07:15:10,07:15:10,1065,29,,,,8483.77,0
19436120,07:15:41,07:15:41,790,30,,,,8754.06,0
19436120,07:16:19,07:16:19,10749,31,,,,9083.15,0
19436120,07:17:19,07:17:19,792,32,,,,9613.54,0
19436120,07:18:27,07:18:27,793,33,,,,10072.4,0
19436120,07:19:00,07:19:00,510,34,,,,10351.19,
19436120,07:25:01,07:25:01,10146,35,,,,13230.31,0
19436120,07:25:16,07:25:16,10738,36,,,,13407.89,0
19436120,07:25:36,07:25:36,10145,37,,,,13581.1,0
19436120,07:26:35,07:26:35,990,38,,,,14064.95,0
19436120,07:27:00,07:27:00,10737,39,,1,,14291.3,
19436130,06:55:00,06:55:00,7091,1,,,1,0,
19436130,06:56:34,06:56:34,9503,2,,,,635.29,0
19436130,06:57:17,06:57:17,23,3,,,,903.83,0
19436130,06:58:04,06:58:04,24,4,,,,1282.94,0
19436130,06:58:48,06:58:48,26,5,,,,1624.89,0
19436130,06:59:39,06:59:39,27,6,,,,2023.95,0
19436130,07:00:00,07:00:00,28,7,,,,2186.83,0
19436130,07:00:42,07:00:42,29,8,,,,2524.86,0
19436130,07:01:30,07:01:30,30,9,,,,2828.72,0
19436130,07:02:00,07:02:00,772,10,,,,3022.76,
19436130,07:02:54,07:02:54,773,11,,,,3395.49,0
19436130,07:03:37,07:03:37,774,12,,,,3690.71,0
19436130,07:04:28,07:04:28,775,13,,,,4142.86,0
19436130,07:04:52,07:04:52,776,14,,,,4316.51,0
19436130,07:05:23,07:05:23,777,15,,,,4539.01,0
19436130,07:05:59,07:05:59,778,16,,,,4746.84,0
19436130,07:06:30,07:06:30,779,17,,,,4961.53,0
19436130,07:06:56,07:06:56,780,18,,,,5086.36,0
19436130,07:07:11,07:07:11,781,19,,,,5184.99,0
19436130,07:07:53,07:07:53,782,20,,,,5469.37,0
19436130,07:08:24,07:08:24,783,21,,,,5677.56,0
19436130,07:08:56,07:08:56,784,22,,,,5929.02,0
19436130,07:09:22,07:09:22,785,23,,,,6163.66,0
19436130,07:10:00,07:10:00,2491,24,,,,6384.36,
19436130,07:10:48,07:10:48,2492,25,,,,6631.98,0
19436130,07:11:56,07:11:56,2493,26,,,,7050.93,0
19436130,07:12:28,07:12:28,2494,27,,,,7233.8,0
19436130,07:13:40,07:13:40,1064,28,,,,7682.63,0
19436130,07:15:10,07:15:10,1065,29,,,,8483.77,0
19436130,07:15:41,07:15:41,790,30,,,,8754.06,0
19436130,07:16:19,07:16:19,10749,31,,,,9083.15,0
19436130,07:17:19,07:17:19,792,32,,,,9613.54,0
19436130,07:18:27,07:18:27,793,33,,,,10072.4,0
19436130,07:19:00,07:19:00,510,34,,,,10351.19,
19436130,07:25:01,07:25:01,10146,35,,,,13230.31,0
19436130,07:25:16,07:25:16,10738,36,,,,13407.89,0
19436130,07:25:36,07:25:36,10145,37,,,,13581.1,0
19436130,07:26:35,07:26:35,990,38,,,,14064.95,0
19436130,07:27:00,07:27:00,10737,39,,1,,14291.3,
1962020,15:22:00,15:22:00,7091,1,,,1,0,
1962020,15:24:15,15:24:15,9503,2,,,,635.29,0
1962020,15:25:15,15:25:15,23,3,,,,903.83,0
1962020,15:26:23,15:26:23,24,4,,,,1282.94,0
1962020,15:27:26,15:27:26,26,5,,,,1624.89,0
1962020,15:28:39,15:28:39,27,6,,,,2023.95,0
1962020,15:29:09,15:29:09,28,7,,,,2186.83,0
1962020,15:30:09,15:30:09,29,8,,,,2524.86,0
1962020,15:31:17,15:31:17,30,9,,,,2828.72,0
1962020,15:32:00,15:32:00,772,10,,,,3022.76,
1962020,15:33:14,15:33:14,773,11,,,,3395.49,0
1962020,15:34:13,15:34:13,774,12,,,,3690.71,0
1962020,15:35:23,15:35:23,775,13,,,,4142.86,0
1962020,15:35:57,15:35:57,776,14,,,,4316.51,0
1962020,15:36:40,15:36:40,777,15,,,,4539.01,0
1962020,15:37:28,15:37:28,778,16,,,,4746.84,0
1962020,15:38:11,15:38:11,779,17,,,,4961.53,0
1962020,15:38:47,15:38:47,780,18,,,,5086.36,0
1962020,15:39:08,15:39:08,781,19,,,,5184.99,0
1962020,15:40:05,15:40:05,782,20,,,,5469.37,0
1962020,15:40:48,15:40:48,783,21,,,,5677.56,0
1962020,15:41:32,15:41:32,784,22,,,,5929.02,0
1962020,15:42:09,15:42:09,785,23,,,,6163.66,0
1962020,15:43:00,15:43:00,2491,24,,,,6384.36,
1962020,15:43:59,15:43:59,2492,25,,,,6631.98,0
1962020,15:45:22,15:45:22,2493,26,,,,7050.93,0
1962020,15:46:01,15:46:01,2494,27,,,,7233.8,0
1962020,15:47:29,15:47:29,1064,28,,,,7682.63,0
1962020,15:49:19,15:49:19,1065,29,,,,8483.77,0
1962020,15:49:57,15:49:57,790,30,,,,8754.06,0
1962020,15:50:43,15:50:43,10749,31,,,,9083.15,0
1962020,15:51:57,15:51:57,792,32,,,,9613.54,0
1962020,15:53:20,15:53:20,793,33,,,,10072.4,0
1962020,15:54:00,15:54:00,510,34,,,,10351.19,
1962020,16:00:46,16:00:46,10146,35,,,,13230.31,0
1962020,16:01:03,16:01:03,10738,36,,,,13407.89,0
1962020,16:01:25,16:01:25,10145,37,,,,13581.1,0
1962020,16:02:32,16:02:32,990,38,,,,14064.95,0
1962020,16:03:00,16:03:00,10737,39,,1,,14291.3,
1962030,15:22:00,15:22:00,7091,1,,,1,0,
1962030,15:24:15,15:24:15,9503,2,,,,635.29,0
1962030,15:25:15,15:25:15,23,3,,,,903.83,0
1962030,15:26:23,15:26:23,24,4,,,,1282.94,0
1962030,15:27:26,15:27:26,26,5,,,,1624.89,0
1962030,15:28:39,15:28:39,27,6,,,,2023.95,0
1962030,15:29:09,15:29:09,28,7,,,,2186.83,0
1962030,15:30:09,15:30:09,29,8,,,,2524.86,0
1962030,15:31:17,15:31:17,30,9,,,,2828.72,0
1962030,15:32:00,15:32:00,772,10,,,,3022.76,
1962030,15:33:14,15:33:14,773,11,,,,3395.49,0
1962030,15:34:13,15:34:13,774,12,,,,3690.71,0
1962030,15:35:23,15:35:23,775,13,,,,4142.86,0
1962030,15:35:57,15:35:57,776,14,,,,4316.51,0
1962030,15:36:40,15:36:40,777,15,,,,4539.01,0
1962030,15:37:28,15:37:28,778,16,,,,4746.84,0
1962030,15:38:11,15:38:11,779,17,,,,4961.53,0
1962030,15:38:47,15:38:47,780,18,,,,5086.36,0
1962030,15:39:08,15:39:08,781,19,,,,5184.99,0
1962030,15:40:05,15:40:05,782,20,,,,5469.37,0
1962030,15:40:48,15:40:48,783,21,,,,5677.56,0
1962030,15:41:32,15:41:32,784,22,,,,5929.02,0
1962030,15:42:09,15:42:09,785,23,,,,6163.66,0
1962030,15:43:00,15:43:00,2491,24,,,,6384.36,
1962030,15:43:59,15:43:59,2492,25,,,,6631.98,0
1962030,15:45:22,15:45:22,2493,26,,,,7050.93,0
1962030,15:46:01,15:46:01,2494,27,,,,7233.8,0
1962030,15:47:29,15:47:29,1064,28,,,,7682.63,0
1962030,15:49:19,15:49:19,1065,29,,,,8483.77,0
1962030,15:49:57,15:49:57,790,30,,,,8754.06,0
1962030,15:50:43,15:50:43,10749,31,,,,9083.15,0
1962030,15:51:57,15:51:57,792,32,,,,9613.54,0
1962030,15:53:20,15:53:20,793,33,,,,10072.4,0
1962030,15:54:00,15:54:00,510,34,,,,10351.19,
1962030,16:00:46,16:00:46,10146,35,,,,13230.31,0
1962030,16:01:03,16:01:03,10738,36,,,,13407.89,0
1962030,16:01:25,16:01:25,10145,37,,,,13581.1,0
1962030,16:02:32,16:02:32,990,38,,,,14064.95,0
1962030,16:03:00,16:03:00,10737,39,,1,,14291.3,
1962040,15:22:00,15:22:00,7091,1,,,1,0,
1962040,15:24:15,15:24:15,9503,2,,,,635.29,0
1962040,15:25:15,15:25:15,23,3,,,,903.83,0
1962040,15:26:23,15:26:23,24,4,,,,1282.94,0
1962040,15:27:26,15:27:26,26,5,,,,1624.89,0
1962040,15:28:39,15:28:39,27,6,,,,2023.95,0
1962040,15:29:09,15:29:09,28,7,,,,2186.83,0
1962040,15:30:09,15:30:09,29,8,,,,2524.86,0
1962040,15:31:17,15:31:17,30,9,,,,2828.72,0
1962040,15:32:00,15:32:00,772,10,,,,3022.76,
1962040,15:33:14,15:33:14,773,11,,,,3395.49,0
1962040,15:34:13,15:34:13,774,12,,,,3690.71,0
1962040,15:35:23,15:35:23,775,13,,,,4142.86,0
1962040,15:35:57,15:35:57,776,14,,,,4316.51,0
1962040,15:36:40,15:36:40,777,15,,,,4539.01,0
1962040,15:37:28,15:37:28,778,16,,,,4746.84,0
1962040,15:38:11,15:38:11,779,17,,,,4961.53,0
1962040,15:38:47,15:38:47,780,18,,,,5086.36,0
1962040,15:39:08,15:39:08,781,19,,,,5184.99,0
1962040,15:40:05,15:40:05,782,20,,,,5469.37,0
1962040,15:40:48,15:40:48,783,21,,,,5677.56,0
1962040,15:41:32,15:41:32,784,22,,,,5929.02,0
1962040,15:42:09,15:42:09,785,23,,,,6163.66,0
1962040,15:43:00,15:43:00,2491,24,,,,6384.36,
1962040,15:43:59,15:43:59,2492,25,,,,6631.98,0
1962040,15:45:22,15:45:22,2493,26,,,,7050.93,0
1962040,15:46:01,15:46:01,2494,27,,,,7233.8,0
1962040,15:47:29,15:47:29,1064,28,,,,7682.63,0
1962040,15:49:19,15:49:19,1065,29,,,,8483.77,0
1962040,15:49:57,15:49:57,790,30,,,,8754.06,0
1962040,15:50:43,15:50:43,10749,31,,,,9083.15,0
1962040,15:51:57,15:51:57,792,32,,,,9613.54,0
1962040,15:53:20,15:53:20,793,33,,,,10072.4,0
1962040,15:54:00,15:54:00,510,34,,,,10351.19,
1962040,16:00:46,16:00:46,10146,35,,,,13230.31,0
1962040,16:01:03,16:01:03,10738,36,,,,13407.89,0
1962040,16:01:25,16:01:25,10145,37,,,,13581.1,0
1962040,16:02:32,16:02:32,990,38,,,,14064.95,0
1962040,16:03:00,16:03:00,10737,39,,1,,14291.3,
1962050,15:22:00,15:22:00,7091,1,,,1,0,
1962050,15:24:15,15:24:15,9503,2,,,,635.29,0
1962050,15:25:15,15:25:15,23,3,,,,903.83,0
1962050,15:26:23,15:26:23,24,4,,,,1282.94,0
1962050,15:27:26,15:27:26,26,5,,,,1624.89,0
1962050,15:28:39,15:28:39,27,6,,,,2023.95,0
1962050,15:29:09,15:29:09,28,7,,,,2186.83,0
1962050,15:30:09,15:30:09,29,8,,,,2524.86,0
1962050,15:31:17,15:31:17,30,9,,,,2828.72,0
1962050,15:32:00,15:32:00,772,10,,,,3022.76,
1962050,15:33:14,15:33:14,773,11,,,,3395.49,0
1962050,15:34:13,15:34:13,774,12,,,,3690.71,0
1962050,15:35:23,15:35:23,775,13,,,,4142.86,0
1962050,15:35:57,15:35:57,776,14,,,,4316.51,0
1962050,15:36:40,15:36:40,777,15,,,,4539.01,0
1962050,15:37:28,15:37:28,778,16,,,,4746.84,0
1962050,15:38:11,15:38:11,779,17,,,,4961.53,0
1962050,15:38:47,15:38:47,780,18,,,,5086.36,0
1962050,15:39:08,15:39:08,781,19,,,,5184.99,0
1962050,15:40:05,15:40:05,782,20,,,,5469.37,0
1962050,15:40:48,15:40:48,783,21,,,,5677.56,0
1962050,15:41:32,15:41:32,784,22,,,,5929.02,0
1962050,15:42:09,15:42:09,785,23,,,,6163.66,0
1962050,15:43:00,15:43:00,2491,24,,,,6384.36,
1962050,15:43:59,15:43:59,2492,25,,,,6631.98,0
1962050,15:45:22,15:45:22,2493,26,,,,7050.93,0
1962050,15:46:01,15:46:01,2494,27,,,,7233.8,0
1962050,15:47:29,15:47:29,1064,28,,,,7682.63,0
1962050,15:49:19,15:49:19,1065,29,,,,8483.77,0
1962050,15:49:57,15:49:57,790,30,,,,8754.06,0
1962050,15:50:43,15:50:43,10749,31,,,,9083.15,0
1962050,15:51:57,15:51:57,792,32,,,,9613.54,0
1962050,15:53:20,15:53:20,793,33,,,,10072.4,0
1962050,15:54:00,15:54:00,510,34,,,,10351.19,
1962050,16:00:46,16:00:46,10146,35,,,,13230.31,0
1962050,16:01:03,16:01:03,10738,36,,,,13407.89,0
1962050,16:01:25,16:01:25,10145,37,,,,13581.1,0
1962050,16:02:32,16:02:32,990,38,,,,14064.95,0
1962050,16:03:00,16:03:00,10737,39,,1,,14291.3,
1962060,15:22:00,15:22:00,7091,1,,,1,0,
1962060,15:24:15,15:24:15,9503,2,,,,635.29,0
1962060,15:25:15,15:25:15,23,3,,,,903.83,0
1962060,15:26:23,15:26:23,24,4,,,,1282.94,0
1962060,15:27:26,15:27:26,26,5,,,,1624.89,0
1962060,15:28:39,15:28:39,27,6,,,,2023.95,0
1962060,15:29:09,15:29:09,28,7,,,,2186.83,0
1962060,15:30:09,15:30:09,29,8,,,,2524.86,0
1962060,15:31:17,15:31:17,30,9,,,,2828.72,0
1962060,15:32:00,15:32:00,772,10,,,,3022.76,
1962060,15:33:14,15:33:14,773,11,,,,3395.49,0
1962060,15:34:13,15:34:13,774,12,,,,3690.71,0
1962060,15:35:23,15:35:23,775,13,,,,4142.86,0
1962060,15:35:57,15:35:57,776,14,,,,4316.51,0
1962060,15:36:40,15:36:40,777,15,,,,4539.01,0
1962060,15:37:28,15:37:28,778,16,,,,4746.84,0
1962060,15:38:11,15:38:11,779,17,,,,4961.53,0
1962060,15:38:47,15:38:47,780,18,,,,5086.36,0
1962060,15:39:08,15:39:08,781,19,,,,5184.99,0
1962060,15:40:05,15:40:05,782,20,,,,5469.37,0
1962060,15:40:48,15:40:48,783,21,,,,5677.56,0
1962060,15:41:32,15:41:32,784,22,,,,5929.02,0
1962060,15:42:09,15:42:09,785,23,,,,6163.66,0
1962060,15:43:00,15:43:00,2491,24,,,,6384.36,
1962060,15:43:59,15:43:59,2492,25,,,,6631.98,0
1962060,15:45:22,15:45:22,2493,26,,,,7050.93,0
1962060,15:46:01,15:46:01,2494,27,,,,7233.8,0
1962060,15:47:29,15:47:29,1064,28,,,,7682.63,0
1962060,15:49:19,15:49:19,1065,29,,,,8483.77,0
1962060,15:49:57,15:49:57,790,30,,,,8754.06,0
1962060,15:50:43,15:50:43,10749,31,,,,9083.15,0
1962060,15:51:57,15:51:57,792,32,,,,9613.54,0
1962060,15:53:20,15:53:20,793,33,,,,10072.4,0
1962060,15:54:00,15:54:00,510,34,,,,10351.19,
1962060,16:00:46,16:00:46,10146,35,,,,13230.31,0
1962060,16:01:03,16:01:03,10738,36,,,,13407.89,0
1962060,16:01:25,16:01:25,10145,37,,,,13581.1,0
1962060,16:02:32,16:02:32,990,38,,,,14064.95,0
1962060,16:03:00,16:03:00,10737,39,,1,,14291.3,
1962080,15:22:00,15:22:00,7091,1,,,1,0,
1962080,15:24:15,15:24:15,9503,2,,,,635.29,0
1962080,15:25:15,15:25:15,23,3,,,,903.83,0
1962080,15:26:23,15:26:23,24,4,,,,1282.94,0
1962080,15:27:26,15:27:26,26,5,,,,1624.89,0
1962080,15:28:39,15:28:39,27,6,,,,2023.95,0
1962080,15:29:09,15:29:09,28,7,,,,2186.83,0
1962080,15:30:09,15:30:09,29,8,,,,2524.86,0
1962080,15:31:17,15:31:17,30,9,,,,2828.72,0
1962080,15:32:00,15:32:00,772,10,,,,3022.76,
1962080,15:33:14,15:33:14,773,11,,,,3395.49,0
1962080,15:34:13,15:34:13,774,12,,,,3690.71,0
1962080,15:35:23,15:35:23,775,13,,,,4142.86,0
1962080,15:35:57,15:35:57,776,14,,,,4316.51,0
1962080,15:36:40,15:36:40,777,15,,,,4539.01,0
1962080,15:37:28,15:37:28,778,16,,,,4746.84,0
1962080,15:38:11,15:38:11,779,17,,,,4961.53,0
1962080,15:38:47,15:38:47,780,18,,,,5086.36,0
1962080,15:39:08,15:39:08,781,19,,,,5184.99,0
1962080,15:40:05,15:40:05,782,20,,,,5469.37,0
1962080,15:40:48,15:40:48,783,21,,,,5677.56,0
1962080,15:41:32,15:41:32,784,22,,,,5929.02,0
1962080,15:42:09,15:42:09,785,23,,,,6163.66,0
1962080,15:43:00,15:43:00,2491,24,,,,6384.36,
1962080,15:43:59,15:43:59,2492,25,,,,6631.98,0
1962080,15:45:22,15:45:22,2493,26,,,,7050.93,0
1962080,15:46:01,15:46:01,2494,27,,,,7233.8,0
1962080,15:47:29,15:47:29,1064,28,,,,7682.63,0
1962080,15:49:19,15:49:19,1065,29,,,,8483.77,0
1962080,15:49:57,15:49:57,790,30,,,,8754.06,0
1962080,15:50:43,15:50:43,10749,31,,,,9083.15,0
1962080,15:51:57,15:51:57,792,32,,,,9613.54,0
1962080,15:53:20,15:53:20,793,33,,,,10072.4,0
1962080,15:54:00,15:54:00,510,34,,,,10351.19,
1962080,16:00:46,16:00:46,10146,35,,,,13230.31,0
1962080,16:01:03,16:01:03,10738,36,,,,13407.89,0
1962080,16:01:25,16:01:25,10145,37,,,,13581.1,0
1962080,16:02:32,16:02:32,990,38,,,,14064.95,0
1962080,16:03:00,16:03:00,10737,39,,1,,14291.3,
20076090,14:22:00,14:22:00,7091,1,,,1,0,
20076090,14:24:02,14:24:02,9503,2,,,,635.29,0
20076090,14:24:56,14:24:56,23,3,,,,903.83,0
20076090,14:25:57,14:25:57,24,4,,,,1282.94,0
20076090,14:26:53,14:26:53,26,5,,,,1624.89,0
20076090,14:27:59,14:27:59,27,6,,,,2023.95,0
20076090,14:28:26,14:28:26,28,7,,,,2186.83,0
20076090,14:29:20,14:29:20,29,8,,,,2524.86,0
20076090,14:30:21,14:30:21,30,9,,,,2828.72,0
20076090,14:31:00,14:31:00,772,10,,,,3022.76,
20076090,14:32:07,14:32:07,773,11,,,,3395.49,0
20076090,14:33:01,14:33:01,774,12,,,,3690.71,0
20076090,14:34:05,14:34:05,775,13,,,,4142.86,0
20076090,14:34:36,14:34:36,776,14,,,,4316.51,0
20076090,14:35:14,14:35:14,777,15,,,,4539.01,0
20076090,14:35:59,14:35:59,778,16,,,,4746.84,0
20076090,14:36:37,14:36:37,779,17,,,,4961.53,0
20076090,14:37:10,14:37:10,780,18,,,,5086.36,0
20076090,14:37:29,14:37:29,781,19,,,,5184.99,0
20076090,14:38:21,14:38:21,782,20,,,,5469.37,0
20076090,14:39:00,14:39:00,783,21,,,,5677.56,0
20076090,14:39:40,14:39:40,784,22,,,,5929.02,0
20076090,14:40:13,14:40:13,785,23,,,,6163.66,0
20076090,14:41:00,14:41:00,2491,24,,,,6384.36,
20076090,14:41:53,14:41:53,2492,25,,,,6631.98,0
20076090,14:43:09,14:43:09,2493,26,,,,7050.93,0
20076090,14:43:45,14:43:45,2494,27,,,,7233.8,0
20076090,14:45:05,14:45:05,1064,28,,,,7682.63,0
20076090,14:46:44,14:46:44,1065,29,,,,8483.77,0
20076090,14:47:19,14:47:19,790,30,,,,8754.06,0
20076090,14:48:01,14:48:01,10749,31,,,,9083.15,0
20076090,14:49:08,14:49:08,792,32,,,,9613.54,0
20076090,14:50:24,14:50:24,793,33,,,,10072.4,0
20076090,14:51:00,14:51:00,510,34,,,,10351.19,
20076090,14:57:46,14:57:46,10146,35,,,,13230.31,0
20076090,14:58:03,14:58:03,10738,36,,,,13407.89,0
20076090,14:58:25,14:58:25,10145,37,,,,13581.1,0
20076090,14:59:32,14:59:32,990,38,,,,14064.95,0
20076090,15:00:00,15:00:00,10737,39,,1,,14291.3,
20076100,14:22:00,14:22:00,7091,1,,,1,0,
20076100,14:24:02,14:24:02,9503,2,,,,635.29,0
20076100,14:24:56,14:24:56,23,3,,,,903.83,0
20076100,14:25:57,14:25:57,24,4,,,,1282.94,0
20076100,14:26:53,14:26:53,26,5,,,,1624.89,0
20076100,14:27:59,14:27:59,27,6,,,,2023.95,0
20076100,14:28:26,14:28:26,28,7,,,,2186.83,0
20076100,14:29:20,14:29:20,29,8,,,,2524.86,0
20076100,14:30:21,14:30:21,30,9,,,,2828.72,0
20076100,14:31:00,14:31:00,772,10,,,,3022.76,
20076100,14:32:07,14:32:07,773,11,,,,3395.49,0
20076100,14:33:01,14:33:01,774,12,,,,3690.71,0
20076100,14:34:05,14:34:05,775,13,,,,4142.86,0
20076100,14:34:36,14:34:36,776,14,,,,4316.51,0
20076100,14:35:14,14:35:14,777,15,,,,4539.01,0
20076100,14:35:59,14:35:59,778,16,,,,4746.84,0
20076100,14:36:37,14:36:37,779,17,,,,4961.53,0
20076100,14:37:10,14:37:10,780,18,,,,5086.36,0
20076100,14:37:29,14:37:29,781,19,,,,5184.99,0
20076100,14:38:21,14:38:21,782,20,,,,5469.37,0
20076100,14:39:00,14:39:00,783,21,,,,5677.56,0
20076100,14:39:40,14:39:40,784,22,,,,5929.02,0
20076100,14:40:13,14:40:13,785,23,,,,6163.66,0
20076100,14:41:00,14:41:00,2491,24,,,,6384.36,
20076100,14:41:53,14:41:53,2492,25,,,,6631.98,0
20076100,14:43:09,14:43:09,2493,26,,,,7050.93,0
20076100,14:43:45,14:43:45,2494,27,,,,7233.8,0
20076100,14:45:05,14:45:05,1064,28,,,,7682.63,0
20076100,14:46:44,14:46:44,1065,29,,,,8483.77,0
20076100,14:47:19,14:47:19,790,30,,,,8754.06,0
20076100,14:48:01,14:48:01,10749,31,,,,9083.15,0
20076100,14:49:08,14:49:08,792,32,,,,9613.54,0
20076100,14:50:24,14:50:24,793,33,,,,10072.4,0
20076100,14:51:00,14:51:00,510,34,,,,10351.19,
20076100,14:57:46,14:57:46,10146,35,,,,13230.31,0
20076100,14:58:03,14:58:03,10738,36,,,,13407.89,0
20076100,14:58:25,14:58:25,10145,37,,,,13581.1,0
20076100,14:59:32,14:59:32,990,38,,,,14064.95,0
20076100,15:00:00,15:00:00,10737,39,,1,,14291.3,
20076110,14:22:00,14:22:00,7091,1,,,1,0,
20076110,14:24:02,14:24:02,9503,2,,,,635.29,0
20076110,14:24:56,14:24:56,23,3,,,,903.83,0
20076110,14:25:57,14:25:57,24,4,,,,1282.94,0
20076110,14:26:53,14:26:53,26,5,,,,1624.89,0
20076110,14:27:59,14:27:59,27,6,,,,2023.95,0
20076110,14:28:26,14:28:26,28,7,,,,2186.83,0
20076110,14:29:20,14:29:20,29,8,,,,2524.86,0
20076110,14:30:21,14:30:21,30,9,,,,2828.72,0
20076110,14:31:00,14:31:00,772,10,,,,3022.76,
20076110,14:32:07,14:32:07,773,11,,,,3395.49,0
20076110,14:33:01,14:33:01,774,12,,,,3690.71,0
20076110,14:34:05,14:34:05,775,13,,,,4142.86,0
20076110,14:34:36,14:34:36,776,14,,,,4316.51,0
20076110,14:35:14,14:35:14,777,15,,,,4539.01,0
20076110,14:35:59,14:35:59,778,16,,,,4746.84,0
20076110,14:36:37,14:36:37,779,17,,,,4961.53,0
20076110,14:37:10,14:37:10,780,18,,,,5086.36,0
20076110,14:37:29,14:37:29,781,19,,,,5184.99,0
20076110,14:38:21,14:38:21,782,20,,,,5469.37,0
20076110,14:39:00,14:39:00,783,21,,,,5677.56,0
20076110,14:39:40,14:39:40,784,22,,,,5929.02,0
20076110,14:40:13,14:40:13,785,23,,,,6163.66,0
20076110,14:41:00,14:41:00,2491,24,,,,6384.36,
20076110,14:41:53,14:41:53,2492,25,,,,6631.98,0
20076110,14:43:09,14:43:09,2493,26,,,,7050.93,0
20076110,14:43:45,14:43:45,2494,27,,,,7233.8,0
20076110,14:45:05,14:45:05,1064,28,,,,7682.63,0
20076110,14:46:44,14:46:44,1065,29,,,,8483.77,0
20076110,14:47:19,14:47:19,790,30,,,,8754.06,0
20076110,14:48:01,14:48:01,10749,31,,,,9083.15,0
20076110,14:49:08,14:49:08,792,32,,,,9613.54,0
20076110,14:50:24,14:50:24,793,33,,,,10072.4,0
20076110,14:51:00,14:51:00,510,34,,,,10351.19,
20076110,14:57:46,14:57:46,10146,35,,,,13230.31,0
20076110,14:58:03,14:58:03,10738,36,,,,13407.89,0
20076110,14:58:25,14:58:25,10145,37,,,,13581.1,0
20076110,14:59:32,14:59:32,990,38,,,,14064.95,0
20076110,15:00:00,15:00:00,10737,39,,1,,14291.3,
20076120,14:22:00,14:22:00,7091,1,,,1,0,
20076120,14:24:02,14:24:02,9503,2,,,,635.29,0
20076120,14:24:56,14:24:56,23,3,,,,903.83,0
20076120,14:25:57,14:25:57,24,4,,,,1282.94,0
20076120,14:26:53,14:26:53,26,5,,,,1624.89,0
20076120,14:27:59,14:27:59,27,6,,,,2023.95,0
20076120,14:28:26,14:28:26,28,7,,,,2186.83,0
20076120,14:29:20,14:29:20,29,8,,,,2524.86,0
20076120,14:30:21,14:30:21,30,9,,,,2828.72,0
20076120,14:31:00,14:31:00,772,10,,,,3022.76,
20076120,14:32:07,14:32:07,773,11,,,,3395.49,0
20076120,14:33:01,14:33:01,774,12,,,,3690.71,0
20076120,14:34:05,14:34:05,775,13,,,,4142.86,0
20076120,14:34:36,14:34:36,776,14,,,,4316.51,0
20076120,14:35:14,14:35:14,777,15,,,,4539.01,0
20076120,14:35:59,14:35:59,778,16,,,,4746.84,0
20076120,14:36:37,14:36:37,779,17,,,,4961.53,0
20076120,14:37:10,14:37:10,780,18,,,,5086.36,0
20076120,14:37:29,14:37:29,781,19,,,,5184.99,0
20076120,14:38:21,14:38:21,782,20,,,,5469.37,0
20076120,14:39:00,14:39:00,783,21,,,,5677.56,0
20076120,14:39:40,14:39:40,784,22,,,,5929.02,0
20076120,14:40:13,14:40:13,785,23,,,,6163.66,0
20076120,14:41:00,14:41:00,2491,24,,,,6384.36,
20076120,14:41:53,14:41:53,2492,25,,,,6631.98,0
20076120,14:43:09,14:43:09,2493,26,,,,7050.93,0
20076120,14:43:45,14:43:45,2494,27,,,,7233.8,0
20076120,14:45:05,14:45:05,1064,28,,,,7682.63,0
20076120,14:46:44,14:46:44,1065,29,,,,8483.77,0
20076120,14:47:19,14:47:19,790,30,,,,8754.06,0
20076120,14:48:01,14:48:01,10749,31,,,,9083.15,0
20076120,14:49:08,14:49:08,792,32,,,,9613.54,0
20076120,14:50:24,14:50:24,793,33,,,,10072.4,0
20076120,14:51:00,14:51:00,510,34,,,,10351.19,
20076120,14:57:46,14:57:46,10146,35,,,,13230.31,0
20076120,14:58:03,14:58:03,10738,36,,,,13407.89,0
20076120,14:58:25,14:58:25,10145,37,,,,13581.1,0
20076120,14:59:32,14:59:32,990,38,,,,14064.95,0
20076120,15:00:00,15:00:00,10737,39,,1,,14291.3,
20076130,14:22:00,14:22:00,7091,1,,,1,0,
20076130,14:24:02,14:24:02,9503,2,,,,635.29,0
20076130,14:24:56,14:24:56,23,3,,,,903.83,0
20076130,14:25:57,14:25:57,24,4,,,,1282.94,0
20076130,14:26:53,14:26:53,26,5,,,,1624.89,0
20076130,14:27:59,14:27:59,27,6,,,,2023.95,0
20076130,14:28:26,14:28:26,28,7,,,,2186.83,0
20076130,14:29:20,14:29:20,29,8,,,,2524.86,0
20076130,14:30:21,14:30:21,30,9,,,,2828.72,0
20076130,14:31:00,14:31:00,772,10,,,,3022.76,
20076130,14:32:07,14:32:07,773,11,,,,3395.49,0
20076130,14:33:01,14:33:01,774,12,,,,3690.71,0
20076130,14:34:05,14:34:05,775,13,,,,4142.86,0
20076130,14:34:36,14:34:36,776,14,,,,4316.51,0
20076130,14:35:14,14:35:14,777,15,,,,4539.01,0
20076130,14:35:59,14:35:59,778,16,,,,4746.84,0
20076130,14:36:37,14:36:37,779,17,,,,4961.53,0
20076130,14:37:10,14:37:10,780,18,,,,5086.36,0
20076130,14:37:29,14:37:29,781,19,,,,5184.99,0
20076130,14:38:21,14:38:21,782,20,,,,5469.37,0
20076130,14:39:00,14:39:00,783,21,,,,5677.56,0
20076130,14:39:40,14:39:40,784,22,,,,5929.02,0
20076130,14:40:13,14:40:13,785,23,,,,6163.66,0
20076130,14:41:00,14:41:00,2491,24,,,,6384.36,
20076130,14:41:53,14:41:53,2492,25,,,,6631.98,0
20076130,14:43:09,14:43:09,2493,26,,,,7050.93,0
20076130,14:43:45,14:43:45,2494,27,,,,7233.8,0
20076130,14:45:05,14:45:05,1064,28,,,,7682.63,0
20076130,14:46:44,14:46:44,1065,29,,,,8483.77,0
20076130,14:47:19,14:47:19,790,30,,,,8754.06,0
20076130,14:48:01,14:48:01,10749,31,,,,9083.15,0
20076130,14:49:08,14:49:08,792,32,,,,9613.54,0
20076130,14:50:24,14:50:24,793,33,,,,10072.4,0
20076130,14:51:00,14:51:00,510,34,,,,10351.19,
20076130,14:57:46,14:57:46,10146,35,,,,13230.31,0
20076130,14:58:03,14:58:03,10738,36,,,,13407.89,0
20076130,14:58:25,14:58:25,10145,37,,,,13581.1,0
20076130,14:59:32,14:59:32,990,38,,,,14064.95,0
20076130,15:00:00,15:00:00,10737,39,,1,,14291.3,
20102090,07:57:00,07:57:00,7091,1,,,1,0,
20102090,07:59:02,07:59:02,9503,2,,,,635.29,0
20102090,07:59:56,07:59:56,23,3,,,,903.83,0
20102090,08:00:57,08:00:57,24,4,,,,1282.94,0
20102090,08:01:53,08:01:53,26,5,,,,1624.89,0
20102090,08:02:59,08:02:59,27,6,,,,2023.95,0
20102090,08:03:26,08:03:26,28,7,,,,2186.83,0
20102090,08:04:20,08:04:20,29,8,,,,2524.86,0
20102090,08:05:21,08:05:21,30,9,,,,2828.72,0
20102090,08:06:00,08:06:00,772,10,,,,3022.76,
20102090,08:07:00,08:07:00,773,11,,,,3395.49,0
20102090,08:07:49,08:07:49,774,12,,,,3690.71,0
20102090,08:08:46,08:08:46,775,13,,,,4142.86,0
20102090,08:09:14,08:09:14,776,14,,,,4316.51,0
20102090,08:09:49,08:09:49,777,15,,,,4539.01,0
20102090,08:10:29,08:10:29,778,16,,,,4746.84,0
20102090,08:11:03,08:11:03,779,17,,,,4961.53,0
20102090,08:11:33,08:11:33,780,18,,,,5086.36,0
20102090,08:11:50,08:11:50,781,19,,,,5184.99,0
20102090,08:12:37,08:12:37,782,20,,,,5469.37,0
20102090,08:13:12,08:13:12,783,21,,,,5677.56,0
20102090,08:13:48,08:13:48,784,22,,,,5929.02,0
20102090,08:14:18,08:14:18,785,23,,,,6163.66,0
20102090,08:15:00,08:15:00,2491,24,,,,6384.36,
20102090,08:15:48,08:15:48,2492,25,,,,6631.98,0
20102090,08:16:56,08:16:56,2493,26,,,,7050.93,0
20102090,08:17:28,08:17:28,2494,27,,,,7233.8,0
20102090,08:18:40,08:18:40,1064,28,,,,7682.63,0
20102090,08:20:10,08:20:10,1065,29,,,,8483.77,0
20102090,08:20:41,08:20:41,790,30,,,,8754.06,0
20102090,08:21:19,08:21:19,10749,31,,,,9083.15,0
20102090,08:22:19,08:22:19,792,32,,,,9613.54,0
20102090,08:23:27,08:23:27,793,33,,,,10072.4,0
20102090,08:24:00,08:24:00,510,34,,,,10351.19,
20102090,08:30:46,08:30:46,10146,35,,,,13230.31,0
20102090,08:31:03,08:31:03,10738,36,,,,13407.89,0
20102090,08:31:25,08:31:25,10145,37,,,,13581.1,0
20102090,08:32:32,08:32:32,990,38,,,,14064.95,0
20102090,08:33:00,08:33:00,10737,39,,1,,14291.3,
20102100,07:57:00,07:57:00,7091,1,,,1,0,
20102100,07:59:02,07:59:02,9503,2,,,,635.29,0
20102100,07:59:56,07:59:56,23,3,,,,903.83,0
20102100,08:00:57,08:00:57,24,4,,,,1282.94,0
20102100,08:01:53,08:01:53,26,5,,,,1624.89,0
20102100,08:02:59,08:02:59,27,6,,,,2023.95,0
20102100,08:03:26,08:03:26,28,7,,,,2186.83,0
20102100,08:04:20,08:04:20,29,8,,,,2524.86,0
20102100,08:05:21,08:05:21,30,9,,,,2828.72,0
20102100,08:06:00,08:06:00,772,10,,,,3022.76,
20102100,08:07:00,08:07:00,773,11,,,,3395.49,0
20102100,08:07:49,08:07:49,774,12,,,,3690.71,0
20102100,08:08:46,08:08:46,775,13,,,,4142.86,0
20102100,08:09:14,08:09:14,776,14,,,,4316.51,0
20102100,08:09:49,08:09:49,777,15,,,,4539.01,0
20102100,08:10:29,08:10:29,778,16,,,,4746.84,0
20102100,08:11:03,08:11:03,779,17,,,,4961.53,0
20102100,08:11:33,08:11:33,780,18,,,,5086.36,0
20102100,08:11:50,08:11:50,781,19,,,,5184.99,0
20102100,08:12:37,08:12:37,782,20,,,,5469.37,0
20102100,08:13:12,08:13:12,783,21,,,,5677.56,0
20102100,08:13:48,08:13:48,784,22,,,,5929.02,0
20102100,08:14:18,08:14:18,785,23,,,,6163.66,0
20102100,08:15:00,08:15:00,2491,24,,,,6384.36,
20102100,08:15:48,08:15:48,2492,25,,,,6631.98,0
20102100,08:16:56,08:16:56,2493,26,,,,7050.93,0
20102100,08:17:28,08:17:28,2494,27,,,,7233.8,0
20102100,08:18:40,08:18:40,1064,28,,,,7682.63,0
20102100,08:20:10,08:20:10,1065,29,,,,8483.77,0
20102100,08:20:41,08:20:41,790,30,,,,8754.06,0
20102100,08:21:19,08:21:19,10749,31,,,,9083.15,0
20102100,08:22:19,08:22:19,792,32,,,,9613.54,0
20102100,08:23:27,08:23:27,793,33,,,,10072.4,0
20102100,08:24:00,08:24:00,510,34,,,,10351.19,
20102100,08:30:46,08:30:46,10146,35,,,,13230.31,0
20102100,08:31:03,08:31:03,10738,36,,,,13407.89,0
20102100,08:31:25,08:31:25,10145,37,,,,13581.1,0
20102100,08:32:32,08:32:32,990,38,,,,14064.95,0
20102100,08:33:00,08:33:00,10737,39,,1,,14291.3,
20102110,07:57:00,07:57:00,7091,1,,,1,0,
20102110,07:59:02,07:59:02,9503,2,,,,635.29,0
20102110,07:59:56,07:59:56,23,3,,,,903.83,0
20102110,08:00:57,08:00:57,24,4,,,,1282.94,0
20102110,08:01:53,08:01:53,26,5,,,,1624.89,0
20102110,08:02:59,08:02:59,27,6,,,,2023.95,0
20102110,08:03:26,08:03:26,28,7,,,,2186.83,0
20102110,08:04:20,08:04:20,29,8,,,,2524.86,0
20102110,08:05:21,08:05:21,30,9,,,,2828.72,0
20102110,08:06:00,08:06:00,772,10,,,,3022.76,
20102110,08:07:00,08:07:00,773,11,,,,3395.49,0
20102110,08:07:49,08:07:49,774,12,,,,3690.71,0
20102110,08:08:46,08:08:46,775,13,,,,4142.86,0
20102110,08:09:14,08:09:14,776,14,,,,4316.51,0
20102110,08:09:49,08:09:49,777,15,,,,4539.01,0
20102110,08:10:29,08:10:29,778,16,,,,4746.84,0
20102110,08:11:03,08:11:03,779,17,,,,4961.53,0
20102110,08:11:33,08:11:33,780,18,,,,5086.36,0
20102110,08:11:50,08:11:50,781,19,,,,5184.99,0
20102110,08:12:37,08:12:37,782,20,,,,5469.37,0
20102110,08:13:12,08:13:12,783,21,,,,5677.56,0
20102110,08:13:48,08:13:48,784,22,,,,5929.02,0
20102110,08:14:18,08:14:18,785,23,,,,6163.66,0
20102110,08:15:00,08:15:00,2491,24,,,,6384.36,
20102110,08:15:48,08:15:48,2492,25,,,,6631.98,0
20102110,08:16:56,08:16:56,2493,26,,,,7050.93,0
20102110,08:17:28,08:17:28,2494,27,,,,7233.8,0
20102110,08:18:40,08:18:40,1064,28,,,,7682.63,0
20102110,08:20:10,08:20:10,1065,29,,,,8483.77,0
20102110,08:20:41,08:20:41,790,30,,,,8754.06,0
20102110,08:21:19,08:21:19,10749,31,,,,9083.15,0
20102110,08:22:19,08:22:19,792,32,,,,9613.54,0
20102110,08:23:27,08:23:27,793,33,,,,10072.4,0
20102110,08:24:00,08:24:00,510,34,,,,10351.19,
20102110,08:30:46,08:30:46,10146,35,,,,13230.31,0
20102110,08:31:03,08:31:03,10738,36,,,,13407.89,0
20102110,08:31:25,08:31:25,10145,37,,,,13581.1,0
20102110,08:32:32,08:32:32,990,38,,,,14064.95,0
20102110,08:33:00,08:33:00,10737,39,,1,,14291.3,
20102120,07:57:00,07:57:00,7091,1,,,1,0,
20102120,07:59:02,07:59:02,9503,2,,,,635.29,0
20102120,07:59:56,07:59:56,23,3,,,,903.83,0
20102120,08:00:57,08:00:57,24,4,,,,1282.94,0
20102120,08:01:53,08:01:53,26,5,,,,1624.89,0
20102120,08:02:59,08:02:59,27,6,,,,2023.95,0
20102120,08:03:26,08:03:26,28,7,,,,2186.83,0
20102120,08:04:20,08:04:20,29,8,,,,2524.86,0
20102120,08:05:21,08:05:21,30,9,,,,2828.72,0
20102120,08:06:00,08:06:00,772,10,,,,3022.76,
20102120,08:07:00,08:07:00,773,11,,,,3395.49,0
20102120,08:07:49,08:07:49,774,12,,,,3690.71,0
20102120,08:08:46,08:08:46,775,13,,,,4142.86,0
20102120,08:09:14,08:09:14,776,14,,,,4316.51,0
20102120,08:09:49,08:09:49,777,15,,,,4539.01,0
20102120,08:10:29,08:10:29,778,16,,,,4746.84,0
20102120,08:11:03,08:11:03,779,17,,,,4961.53,0
20102120,08:11:33,08:11:33,780,18,,,,5086.36,0
20102120,08:11:50,08:11:50,781,19,,,,5184.99,0
20102120,08:12:37,08:12:37,782,20,,,,5469.37,0
20102120,08:13:12,08:13:12,783,21,,,,5677.56,0
20102120,08:13:48,08:13:48,784,22,,,,5929.02,0
20102120,08:14:18,08:14:18,785,23,,,,6163.66,0
20102120,08:15:00,08:15:00,2491,24,,,,6384.36,
20102120,08:15:48,08:15:48,2492,25,,,,6631.98,0
20102120,08:16:56,08:16:56,2493,26,,,,7050.93,0
20102120,08:17:28,08:17:28,2494,27,,,,7233.8,0
20102120,08:18:40,08:18:40,1064,28,,,,7682.63,0
20102120,08:20:10,08:20:10,1065,29,,,,8483.77,0
20102120,08:20:41,08:20:41,790,30,,,,8754.06,0
20102120,08:21:19,08:21:19,10749,31,,,,9083.15,0
20102120,08:22:19,08:22:19,792,32,,,,9613.54,0
20102120,08:23:27,08:23:27,793,33,,,,10072.4,0
20102120,08:24:00,08:24:00,510,34,,,,10351.19,
20102120,08:30:46,08:30:46,10146,35,,,,13230.31,0
20102120,08:31:03,08:31:03,10738,36,,,,13407.89,0
20102120,08:31:25,08:31:25,10145,37,,,,13581.1,0
20102120,08:32:32,08:32:32,990,38,,,,14064.95,0
20102120,08:33:00,08:33:00,10737,39,,1,,14291.3,
20102130,07:57:00,07:57:00,7091,1,,,1,0,
20102130,07:59:02,07:59:02,9503,2,,,,635.29,0
20102130,07:59:56,07:59:56,23,3,,,,903.83,0
20102130,08:00:57,08:00:57,24,4,,,,1282.94,0
20102130,08:01:53,08:01:53,26,5,,,,1624.89,0
20102130,08:02:59,08:02:59,27,6,,,,2023.95,0
20102130,08:03:26,08:03:26,28,7,,,,2186.83,0
20102130,08:04:20,08:04:20,29,8,,,,2524.86,0
20102130,08:05:21,08:05:21,30,9,,,,2828.72,0
20102130,08:06:00,08:06:00,772,10,,,,3022.76,
20102130,08:07:00,08:07:00,773,11,,,,3395.49,0
20102130,08:07:49,08:07:49,774,12,,,,3690.71,0
20102130,08:08:46,08:08:46,775,13,,,,4142.86,0
20102130,08:09:14,08:09:14,776,14,,,,4316.51,0
20102130,08:09:49,08:09:49,777,15,,,,4539.01,0
20102130,08:10:29,08:10:29,778,16,,,,4746.84,0
20102130,08:11:03,08:11:03,779,17,,,,4961.53,0
20102130,08:11:33,08:11:33,780,18,,,,5086.36,0
20102130,08:11:50,08:11:50,781,19,,,,5184.99,0
20102130,08:12:37,08:12:37,782,20,,,,5469.37,0
20102130,08:13:12,08:13:12,783,21,,,,5677.56,0
20102130,08:13:48,08:13:48,784,22,,,,5929.02,0
20102130,08:14:18,08:14:18,785,23,,,,6163.66,0
20102130,08:15:00,08:15:00,2491,24,,,,6384.36,
20102130,08:15:48,08:15:48,2492,25,,,,6631.98,0
20102130,08:16:56,08:16:56,2493,26,,,,7050.93,0
20102130,08:17:28,08:17:28,2494,27,,,,7233.8,0
20102130,08:18:40,08:18:40,1064,28,,,,7682.63,0
20102130,08:20:10,08:20:10,1065,29,,,,8483.77,0
20102130,08:20:41,08:20:41,790,30,,,,8754.06,0
20102130,08:21:19,08:21:19,10749,31,,,,9083.15,0
20102130,08:22:19,08:22:19,792,32,,,,9613.54,0
20102130,08:23:27,08:23:27,793,33,,,,10072.4,0
20102130,08:24:00,08:24:00,510,34,,,,10351.19,
20102130,08:30:46,08:30:46,10146,35,,,,13230.31,0
20102130,08:31:03,08:31:03,10738,36,,,,13407.89,0
20102130,08:31:25,08:31:25,10145,37,,,,13581.1,0
20102130,08:32:32,08:32:32,990,38,,,,14064.95,0
20102130,08:33:00,08:33:00,10737,39,,1,,14291.3,
20728020,14:22:00,14:22:00,7091,1,,,1,0,
20728020,14:24:02,14:24:02,9503,2,,,,635.29,0
20728020,14:24:56,14:24:56,23,3,,,,903.83,0
20728020,14:25:57,14:25:57,24,4,,,,1282.94,0
20728020,14:26:53,14:26:53,26,5,,,,1624.89,0
20728020,14:27:59,14:27:59,27,6,,,,2023.95,0
20728020,14:28:26,14:28:26,28,7,,,,2186.83,0
20728020,14:29:20,14:29:20,29,8,,,,2524.86,0
20728020,14:30:21,14:30:21,30,9,,,,2828.72,0
20728020,14:31:00,14:31:00,772,10,,,,3022.76,
20728020,14:32:07,14:32:07,773,11,,,,3395.49,0
20728020,14:33:01,14:33:01,774,12,,,,3690.71,0
20728020,14:34:05,14:34:05,775,13,,,,4142.86,0
20728020,14:34:36,14:34:36,776,14,,,,4316.51,0
20728020,14:35:14,14:35:14,777,15,,,,4539.01,0
20728020,14:35:59,14:35:59,778,16,,,,4746.84,0
20728020,14:36:37,14:36:37,779,17,,,,4961.53,0
20728020,14:37:10,14:37:10,780,18,,,,5086.36,0
20728020,14:37:29,14:37:29,781,19,,,,5184.99,0
20728020,14:38:21,14:38:21,782,20,,,,5469.37,0
20728020,14:39:00,14:39:00,783,21,,,,5677.56,0
20728020,14:39:40,14:39:40,784,22,,,,5929.02,0
20728020,14:40:13,14:40:13,785,23,,,,6163.66,0
20728020,14:41:00,14:41:00,2491,24,,,,6384.36,
20728020,14:41:53,14:41:53,2492,25,,,,6631.98,0
20728020,14:43:09,14:43:09,2493,26,,,,7050.93,0
20728020,14:43:45,14:43:45,2494,27,,,,7233.8,0
20728020,14:45:05,14:45:05,1064,28,,,,7682.63,0
20728020,14:46:44,14:46:44,1065,29,,,,8483.77,0
20728020,14:47:19,14:47:19,790,30,,,,8754.06,0
20728020,14:48:01,14:48:01,10749,31,,,,9083.15,0
20728020,14:49:08,14:49:08,792,32,,,,9613.54,0
20728020,14:50:24,14:50:24,793,33,,,,10072.4,0
20728020,14:51:00,14:51:00,510,34,,,,10351.19,
20728020,14:57:46,14:57:46,10146,35,,,,13230.31,0
20728020,14:58:03,14:58:03,10738,36,,,,13407.89,0
20728020,14:58:25,14:58:25,10145,37,,,,13581.1,0
20728020,14:59:32,14:59:32,990,38,,,,14064.95,0
20728020,15:00:00,15:00:00,10737,39,,1,,14291.3,
20728030,14:22:00,14:22:00,7091,1,,,1,0,
20728030,14:24:02,14:24:02,9503,2,,,,635.29,0
20728030,14:24:56,14:24:56,23,3,,,,903.83,0
20728030,14:25:57,14:25:57,24,4,,,,1282.94,0
20728030,14:26:53,14:26:53,26,5,,,,1624.89,0
20728030,14:27:59,14:27:59,27,6,,,,2023.95,0
20728030,14:28:26,14:28:26,28,7,,,,2186.83,0
20728030,14:29:20,14:29:20,29,8,,,,2524.86,0
20728030,14:30:21,14:30:21,30,9,,,,2828.72,0
20728030,14:31:00,14:31:00,772,10,,,,3022.76,
20728030,14:32:07,14:32:07,773,11,,,,3395.49,0
20728030,14:33:01,14:33:01,774,12,,,,3690.71,0
20728030,14:34:05,14:34:05,775,13,,,,4142.86,0
20728030,14:34:36,14:34:36,776,14,,,,4316.51,0
20728030,14:35:14,14:35:14,777,15,,,,4539.01,0
20728030,14:35:59,14:35:59,778,16,,,,4746.84,0
20728030,14:36:37,14:36:37,779,17,,,,4961.53,0
20728030,14:37:10,14:37:10,780,18,,,,5086.36,0
20728030,14:37:29,14:37:29,781,19,,,,5184.99,0
20728030,14:38:21,14:38:21,782,20,,,,5469.37,0
20728030,14:39:00,14:39:00,783,21,,,,5677.56,0
20728030,14:39:40,14:39:40,784,22,,,,5929.02,0
20728030,14:40:13,14:40:13,785,23,,,,6163.66,0
20728030,14:41:00,14:41:00,2491,24,,,,6384.36,
20728030,14:41:53,14:41:53,2492,25,,,,6631.98,0
20728030,14:43:09,14:43:09,2493,26,,,,7050.93,0
20728030,14:43:45,14:43:45,2494,27,,,,7233.8,0
20728030,14:45:05,14:45:05,1064,28,,,,7682.63,0
20728030,14:46:44,14:46:44,1065,29,,,,8483.77,0
20728030,14:47:19,14:47:19,790,30,,,,8754.06,0
20728030,14:48:01,14:48:01,10749,31,,,,9083.15,0
20728030,14:49:08,14:49:08,792,32,,,,9613.54,0
20728030,14:50:24,14:50:24,793,33,,,,10072.4,0
20728030,14:51:00,14:51:00,510,34,,,,10351.19,
20728030,14:57:46,14:57:46,10146,35,,,,13230.31,0
20728030,14:58:03,14:58:03,10738,36,,,,13407.89,0
20728030,14:58:25,14:58:25,10145,37,,,,13581.1,0
20728030,14:59:32,14:59:32,990,38,,,,14064.95,0
20728030,15:00:00,15:00:00,10737,39,,1,,14291.3,
20728040,14:22:00,14:22:00,7091,1,,,1,0,
20728040,14:24:02,14:24:02,9503,2,,,,635.29,0
20728040,14:24:56,14:24:56,23,3,,,,903.83,0
20728040,14:25:57,14:25:57,24,4,,,,1282.94,0
20728040,14:26:53,14:26:53,26,5,,,,1624.89,0
20728040,14:27:59,14:27:59,27,6,,,,2023.95,0
20728040,14:28:26,14:28:26,28,7,,,,2186.83,0
20728040,14:29:20,14:29:20,29,8,,,,2524.86,0
20728040,14:30:21,14:30:21,30,9,,,,2828.72,0
20728040,14:31:00,14:31:00,772,10,,,,3022.76,
20728040,14:32:07,14:32:07,773,11,,,,3395.49,0
20728040,14:33:01,14:33:01,774,12,,,,3690.71,0
20728040,14:34:05,14:34:05,775,13,,,,4142.86,0
20728040,14:34:36,14:34:36,776,14,,,,4316.51,0
20728040,14:35:14,14:35:14,777,15,,,,4539.01,0
20728040,14:35:59,14:35:59,778,16,,,,4746.84,0
20728040,14:36:37,14:36:37,779,17,,,,4961.53,0
20728040,14:37:10,14:37:10,780,18,,,,5086.36,0
20728040,14:37:29,14:37:29,781,19,,,,5184.99,0
20728040,14:38:21,14:38:21,782,20,,,,5469.37,0
20728040,14:39:00,14:39:00,783,21,,,,5677.56,0
20728040,14:39:40,14:39:40,784,22,,,,5929.02,0
20728040,14:40:13,14:40:13,785,23,,,,6163.66,0
20728040,14:41:00,14:41:00,2491,24,,,,6384.36,
20728040,14:41:53,14:41:53,2492,25,,,,6631.98,0
20728040,14:43:09,14:43:09,2493,26,,,,7050.93,0
20728040,14:43:45,14:43:45,2494,27,,,,7233.8,0
20728040,14:45:05,14:45:05,1064,28,,,,7682.63,0
20728040,14:46:44,14:46:44,1065,29,,,,8483.77,0
20728040,14:47:19,14:47:19,790,30,,,,8754.06,0
20728040,14:48:01,14:48:01,10749,31,,,,9083.15,0
20728040,14:49:08,14:49:08,792,32,,,,9613.54,0
20728040,14:50:24,14:50:24,793,33,,,,10072.4,0
20728040,14:51:00,14:51:00,510,34,,,,10351.19,
20728040,14:57:46,14:57:46,10146,35,,,,13230.31,0
20728040,14:58:03,14:58:03,10738,36,,,,13407.89,0
20728040,14:58:25,14:58:25,10145,37,,,,13581.1,0
20728040,14:59:32,14:59:32,990,38,,,,14064.95,0
20728040,15:00:00,15:00:00,10737,39,,1,,14291.3,
20728050,14:22:00,14:22:00,7091,1,,,1,0,
20728050,14:24:02,14:24:02,9503,2,,,,635.29,0
20728050,14:24:56,14:24:56,23,3,,,,903.83,0
20728050,14:25:57,14:25:57,24,4,,,,1282.94,0
20728050,14:26:53,14:26:53,26,5,,,,1624.89,0
20728050,14:27:59,14:27:59,27,6,,,,2023.95,0
20728050,14:28:26,14:28:26,28,7,,,,2186.83,0
20728050,14:29:20,14:29:20,29,8,,,,2524.86,0
20728050,14:30:21,14:30:21,30,9,,,,2828.72,0
20728050,14:31:00,14:31:00,772,10,,,,3022.76,
20728050,14:32:07,14:32:07,773,11,,,,3395.49,0
20728050,14:33:01,14:33:01,774,12,,,,3690.71,0
20728050,14:34:05,14:34:05,775,13,,,,4142.86,0
20728050,14:34:36,14:34:36,776,14,,,,4316.51,0
20728050,14:35:14,14:35:14,777,15,,,,4539.01,0
20728050,14:35:59,14:35:59,778,16,,,,4746.84,0
20728050,14:36:37,14:36:37,779,17,,,,4961.53,0
20728050,14:37:10,14:37:10,780,18,,,,5086.36,0
20728050,14:37:29,14:37:29,781,19,,,,5184.99,0
20728050,14:38:21,14:38:21,782,20,,,,5469.37,0
20728050,14:39:00,14:39:00,783,21,,,,5677.56,0
20728050,14:39:40,14:39:40,784,22,,,,5929.02,0
20728050,14:40:13,14:40:13,785,23,,,,6163.66,0
20728050,14:41:00,14:41:00,2491,24,,,,6384.36,
20728050,14:41:53,14:41:53,2492,25,,,,6631.98,0
20728050,14:43:09,14:43:09,2493,26,,,,7050.93,0
20728050,14:43:45,14:43:45,2494,27,,,,7233.8,0
20728050,14:45:05,14:45:05,1064,28,,,,7682.63,0
20728050,14:46:44,14:46:44,1065,29,,,,8483.77,0
20728050,14:47:19,14:47:19,790,30,,,,8754.06,0
20728050,14:48:01,14:48:01,10749,31,,,,9083.15,0
20728050,14:49:08,14:49:08,792,32,,,,9613.54,0
20728050,14:50:24,14:50:24,793,33,,,,10072.4,0
20728050,14:51:00,14:51:00,510,34,,,,10351.19,
20728050,14:57:46,14:57:46,10146,35,,,,13230.31,0
20728050,14:58:03,14:58:03,10738,36,,,,13407.89,0
20728050,14:58:25,14:58:25,10145,37,,,,13581.1,0
20728050,14:59:32,14:59:32,990,38,,,,14064.95,0
20728050,15:00:00,15:00:00,10737,39,,1,,14291.3,
20728060,14:22:00,14:22:00,7091,1,,,1,0,
20728060,14:24:02,14:24:02,9503,2,,,,635.29,0
20728060,14:24:56,14:24:56,23,3,,,,903.83,0
20728060,14:25:57,14:25:57,24,4,,,,1282.94,0
20728060,14:26:53,14:26:53,26,5,,,,1624.89,0
20728060,14:27:59,14:27:59,27,6,,,,2023.95,0
20728060,14:28:26,14:28:26,28,7,,,,2186.83,0
20728060,14:29:20,14:29:20,29,8,,,,2524.86,0
20728060,14:30:21,14:30:21,30,9,,,,2828.72,0
20728060,14:31:00,14:31:00,772,10,,,,3022.76,
20728060,14:32:07,14:32:07,773,11,,,,3395.49,0
20728060,14:33:01,14:33:01,774,12,,,,3690.71,0
20728060,14:34:05,14:34:05,775,13,,,,4142.86,0
20728060,14:34:36,14:34:36,776,14,,,,4316.51,0
20728060,14:35:14,14:35:14,777,15,,,,4539.01,0
20728060,14:35:59,14:35:59,778,16,,,,4746.84,0
20728060,14:36:37,14:36:37,779,17,,,,4961.53,0
20728060,14:37:10,14:37:10,780,18,,,,5086.36,0
20728060,14:37:29,14:37:29,781,19,,,,5184.99,0
20728060,14:38:21,14:38:21,782,20,,,,5469.37,0
20728060,14:39:00,14:39:00,783,21,,,,5677.56,0
20728060,14:39:40,14:39:40,784,22,,,,5929.02,0
20728060,14:40:13,14:40:13,785,23,,,,6163.66,0
20728060,14:41:00,14:41:00,2491,24,,,,6384.36,
20728060,14:41:53,14:41:53,2492,25,,,,6631.98,0
20728060,14:43:09,14:43:09,2493,26,,,,7050.93,0
20728060,14:43:45,14:43:45,2494,27,,,,7233.8,0
20728060,14:45:05,14:45:05,1064,28,,,,7682.63,0
20728060,14:46:44,14:46:44,1065,29,,,,8483.77,0
20728060,14:47:19,14:47:19,790,30,,,,8754.06,0
20728060,14:48:01,14:48:01,10749,31,,,,9083.15,0
20728060,14:49:08,14:49:08,792,32,,,,9613.54,0
20728060,14:50:24,14:50:24,793,33,,,,10072.4,0
20728060,14:51:00,14:51:00,510,34,,,,10351.19,
20728060,14:57:46,14:57:46,10146,35,,,,13230.31,0
20728060,14:58:03,14:58:03,10738,36,,,,13407.89,0
20728060,14:58:25,14:58:25,10145,37,,,,13581.1,0
20728060,14:59:32,14:59:32,990,38,,,,14064.95,0
20728060,15:00:00,15:00:00,10737,39,,1,,14291.3,
20728080,14:22:00,14:22:00,7091,1,,,1,0,
20728080,14:24:02,14:24:02,9503,2,,,,635.29,0
20728080,14:24:56,14:24:56,23,3,,,,903.83,0
20728080,14:25:57,14:25:57,24,4,,,,1282.94,0
20728080,14:26:53,14:26:53,26,5,,,,1624.89,0
20728080,14:27:59,14:27:59,27,6,,,,2023.95,0
20728080,14:28:26,14:28:26,28,7,,,,2186.83,0
20728080,14:29:20,14:29:20,29,8,,,,2524.86,0
20728080,14:30:21,14:30:21,30,9,,,,2828.72,0
20728080,14:31:00,14:31:00,772,10,,,,3022.76,
20728080,14:32:07,14:32:07,773,11,,,,3395.49,0
20728080,14:33:01,14:33:01,774,12,,,,3690.71,0
20728080,14:34:05,14:34:05,775,13,,,,4142.86,0
20728080,14:34:36,14:34:36,776,14,,,,4316.51,0
20728080,14:35:14,14:35:14,777,15,,,,4539.01,0
20728080,14:35:59,14:35:59,778,16,,,,4746.84,0
20728080,14:36:37,14:36:37,779,17,,,,4961.53,0
20728080,14:37:10,14:37:10,780,18,,,,5086.36,0
20728080,14:37:29,14:37:29,781,19,,,,5184.99,0
20728080,14:38:21,14:38:21,782,20,,,,5469.37,0
20728080,14:39:00,14:39:00,783,21,,,,5677.56,0
20728080,14:39:40,14:39:40,784,22,,,,5929.02,0
20728080,14:40:13,14:40:13,785,23,,,,6163.66,0
20728080,14:41:00,14:41:00,2491,24,,,,6384.36,
20728080,14:41:53,14:41:53,2492,25,,,,6631.98,0
20728080,14:43:09,14:43:09,2493,26,,,,7050.93,0
20728080,14:43:45,14:43:45,2494,27,,,,7233.8,0
20728080,14:45:05,14:45:05,1064,28,,,,7682.63,0
20728080,14:46:44,14:46:44,1065,29,,,,8483.77,0
20728080,14:47:19,14:47:19,790,30,,,,8754.06,0
20728080,14:48:01,14:48:01,10749,31,,,,9083.15,0
20728080,14:49:08,14:49:08,792,32,,,,9613.54,0
20728080,14:50:24,14:50:24,793,33,,,,10072.4,0
20728080,14:51:00,14:51:00,510,34,,,,10351.19,
20728080,14:57:46,14:57:46,10146,35,,,,13230.31,0
20728080,14:58:03,14:58:03,10738,36,,,,13407.89,0
20728080,14:58:25,14:58:25,10145,37,,,,13581.1,0
20728080,14:59:32,14:59:32,990,38,,,,14064.95,0
20728080,15:00:00,15:00:00,10737,39,,1,,14291.3,
20986090,19:55:00,19:55:00,7091,1,,,1,0,
20986090,19:56:21,19:56:21,9503,2,,,,635.29,0
20986090,19:56:57,19:56:57,23,3,,,,903.83,0
20986090,19:57:38,19:57:38,24,4,,,,1282.94,0
20986090,19:58:15,19:58:15,26,5,,,,1624.89,0
20986090,19:58:59,19:58:59,27,6,,,,2023.95,0
20986090,19:59:17,19:59:17,28,7,,,,2186.83,0
20986090,19:59:53,19:59:53,29,8,,,,2524.86,0
20986090,20:00:34,20:00:34,30,9,,,,2828.72,0
20986090,20:01:00,20:01:00,772,10,,,,3022.76,
20986090,20:01:47,20:01:47,773,11,,,,3395.49,0
20986090,20:02:25,20:02:25,774,12,,,,3690.71,0
20986090,20:03:09,20:03:09,775,13,,,,4142.86,0
20986090,20:03:31,20:03:31,776,14,,,,4316.51,0
20986090,20:03:58,20:03:58,777,15,,,,4539.01,0
20986090,20:04:29,20:04:29,778,16,,,,4746.84,0
20986090,20:04:56,20:04:56,779,17,,,,4961.53,0
20986090,20:05:19,20:05:19,780,18,,,,5086.36,0
20986090,20:05:32,20:05:32,781,19,,,,5184.99,0
20986090,20:06:09,20:06:09,782,20,,,,5469.37,0
20986090,20:06:36,20:06:36,783,21,,,,5677.56,0
20986090,20:07:04,20:07:04,784,22,,,,5929.02,0
20986090,20:07:27,20:07:27,785,23,,,,6163.66,0
20986090,20:08:00,20:08:00,2491,24,,,,6384.36,
20986090,20:08:43,20:08:43,2492,25,,,,6631.98,0
20986090,20:09:43,20:09:43,2493,26,,,,7050.93,0
20986090,20:10:12,20:10:12,2494,27,,,,7233.8,0
20986090,20:11:16,20:11:16,1064,28,,,,7682.63,0
20986090,20:12:35,20:12:35,1065,29,,,,8483.77,0
20986090,20:13:03,20:13:03,790,30,,,,8754.06,0
20986090,20:13:37,20:13:37,10749,31,,,,9083.15,0
20986090,20:14:31,20:14:31,792,32,,,,9613.54,0
20986090,20:15:31,20:15:31,793,33,,,,10072.4,0
20986090,20:16:00,20:16:00,510,34,,,,10351.19,
20986090,20:22:01,20:22:01,10146,35,,,,13230.31,0
20986090,20:22:16,20:22:16,10738,36,,,,13407.89,0
20986090,20:22:36,20:22:36,10145,37,,,,13581.1,0
20986090,20:23:35,20:23:35,990,38,,,,14064.95,0
20986090,20:24:00,20:24:00,10737,39,,1,,14291.3,
20986100,19:55:00,19:55:00,7091,1,,,1,0,
20986100,19:56:21,19:56:21,9503,2,,,,635.29,0
20986100,19:56:57,19:56:57,23,3,,,,903.83,0
20986100,19:57:38,19:57:38,24,4,,,,1282.94,0
20986100,19:58:15,19:58:15,26,5,,,,1624.89,0
20986100,19:58:59,19:58:59,27,6,,,,2023.95,0
20986100,19:59:17,19:59:17,28,7,,,,2186.83,0
20986100,19:59:53,19:59:53,29,8,,,,2524.86,0
20986100,20:00:34,20:00:34,30,9,,,,2828.72,0
20986100,20:01:00,20:01:00,772,10,,,,3022.76,
20986100,20:01:47,20:01:47,773,11,,,,3395.49,0
20986100,20:02:25,20:02:25,774,12,,,,3690.71,0
20986100,20:03:09,20:03:09,775,13,,,,4142.86,0
20986100,20:03:31,20:03:31,776,14,,,,4316.51,0
20986100,20:03:58,20:03:58,777,15,,,,4539.01,0
20986100,20:04:29,20:04:29,778,16,,,,4746.84,0
20986100,20:04:56,20:04:56,779,17,,,,4961.53,0
20986100,20:05:19,20:05:19,780,18,,,,5086.36,0
20986100,20:05:32,20:05:32,781,19,,,,5184.99,0
20986100,20:06:09,20:06:09,782,20,,,,5469.37,0
20986100,20:06:36,20:06:36,783,21,,,,5677.56,0
20986100,20:07:04,20:07:04,784,22,,,,5929.02,0
20986100,20:07:27,20:07:27,785,23,,,,6163.66,0
20986100,20:08:00,20:08:00,2491,24,,,,6384.36,
20986100,20:08:43,20:08:43,2492,25,,,,6631.98,0
20986100,20:09:43,20:09:43,2493,26,,,,7050.93,0
20986100,20:10:12,20:10:12,2494,27,,,,7233.8,0
20986100,20:11:16,20:11:16,1064,28,,,,7682.63,0
20986100,20:12:35,20:12:35,1065,29,,,,8483.77,0
20986100,20:13:03,20:13:03,790,30,,,,8754.06,0
20986100,20:13:37,20:13:37,10749,31,,,,9083.15,0
20986100,20:14:31,20:14:31,792,32,,,,9613.54,0
20986100,20:15:31,20:15:31,793,33,,,,10072.4,0
20986100,20:16:00,20:16:00,510,34,,,,10351.19,
20986100,20:22:01,20:22:01,10146,35,,,,13230.31,0
20986100,20:22:16,20:22:16,10738,36,,,,13407.89,0
20986100,20:22:36,20:22:36,10145,37,,,,13581.1,0
20986100,20:23:35,20:23:35,990,38,,,,14064.95,0
20986100,20:24:00,20:24:00,10737,39,,1,,14291.3,
20986110,19:55:00,19:55:00,7091,1,,,1,0,
20986110,19:56:21,19:56:21,9503,2,,,,635.29,0
20986110,19:56:57,19:56:57,23,3,,,,903.83,0
20986110,19:57:38,19:57:38,24,4,,,,1282.94,0
20986110,19:58:15,19:58:15,26,5,,,,1624.89,0
20986110,19:58:59,19:58:59,27,6,,,,2023.95,0
20986110,19:59:17,19:59:17,28,7,,,,2186.83,0
20986110,19:59:53,19:59:53,29,8,,,,2524.86,0
20986110,20:00:34,20:00:34,30,9,,,,2828.72,0
20986110,20:01:00,20:01:00,772,10,,,,3022.76,
20986110,20:01:47,20:01:47,773,11,,,,3395.49,0
20986110,20:02:25,20:02:25,774,12,,,,3690.71,0
20986110,20:03:09,20:03:09,775,13,,,,4142.86,0
20986110,20:03:31,20:03:31,776,14,,,,4316.51,0
20986110,20:03:58,20:03:58,777,15,,,,4539.01,0
20986110,20:04:29,20:04:29,778,16,,,,4746.84,0
20986110,20:04:56,20:04:56,779,17,,,,4961.53,0
20986110,20:05:19,20:05:19,780,18,,,,5086.36,0
20986110,20:05:32,20:05:32,781,19,,,,5184.99,0
20986110,20:06:09,20:06:09,782,20,,,,5469.37,0
20986110,20:06:36,20:06:36,783,21,,,,5677.56,0
20986110,20:07:04,20:07:04,784,22,,,,5929.02,0
20986110,20:07:27,20:07:27,785,23,,,,6163.66,0
20986110,20:08:00,20:08:00,2491,24,,,,6384.36,
20986110,20:08:43,20:08:43,2492,25,,,,6631.98,0
20986110,20:09:43,20:09:43,2493,26,,,,7050.93,0
20986110,20:10:12,20:10:12,2494,27,,,,7233.8,0
20986110,20:11:16,20:11:16,1064,28,,,,7682.63,0
20986110,20:12:35,20:12:35,1065,29,,,,8483.77,0
20986110,20:13:03,20:13:03,790,30,,,,8754.06,0
20986110,20:13:37,20:13:37,10749,31,,,,9083.15,0
20986110,20:14:31,20:14:31,792,32,,,,9613.54,0
20986110,20:15:31,20:15:31,793,33,,,,10072.4,0
20986110,20:16:00,20:16:00,510,34,,,,10351.19,
20986110,20:22:01,20:22:01,10146,35,,,,13230.31,0
20986110,20:22:16,20:22:16,10738,36,,,,13407.89,0
20986110,20:22:36,20:22:36,10145,37,,,,13581.1,0
20986110,20:23:35,20:23:35,990,38,,,,14064.95,0
20986110,20:24:00,20:24:00,10737,39,,1,,14291.3,
20986120,19:55:00,19:55:00,7091,1,,,1,0,
20986120,19:56:21,19:56:21,9503,2,,,,635.29,0
20986120,19:56:57,19:56:57,23,3,,,,903.83,0
20986120,19:57:38,19:57:38,24,4,,,,1282.94,0
20986120,19:58:15,19:58:15,26,5,,,,1624.89,0
20986120,19:58:59,19:58:59,27,6,,,,2023.95,0
20986120,19:59:17,19:59:17,28,7,,,,2186.83,0
20986120,19:59:53,19:59:53,29,8,,,,2524.86,0
20986120,20:00:34,20:00:34,30,9,,,,2828.72,0
20986120,20:01:00,20:01:00,772,10,,,,3022.76,
20986120,20:01:47,20:01:47,773,11,,,,3395.49,0
20986120,20:02:25,20:02:25,774,12,,,,3690.71,0
20986120,20:03:09,20:03:09,775,13,,,,4142.86,0
20986120,20:03:31,20:03:31,776,14,,,,4316.51,0
20986120,20:03:58,20:03:58,777,15,,,,4539.01,0
20986120,20:04:29,20:04:29,778,16,,,,4746.84,0
20986120,20:04:56,20:04:56,779,17,,,,4961.53,0
20986120,20:05:19,20:05:19,780,18,,,,5086.36,0
20986120,20:05:32,20:05:32,781,19,,,,5184.99,0
20986120,20:06:09,20:06:09,782,20,,,,5469.37,0
20986120,20:06:36,20:06:36,783,21,,,,5677.56,0
20986120,20:07:04,20:07:04,784,22,,,,5929.02,0
20986120,20:07:27,20:07:27,785,23,,,,6163.66,0
20986120,20:08:00,20:08:00,2491,24,,,,6384.36,
20986120,20:08:43,20:08:43,2492,25,,,,6631.98,0
20986120,20:09:43,20:09:43,2493,26,,,,7050.93,0
20986120,20:10:12,20:10:12,2494,27,,,,7233.8,0
20986120,20:11:16,20:11:16,1064,28,,,,7682.63,0
20986120,20:12:35,20:12:35,1065,29,,,,8483.77,0
20986120,20:13:03,20:13:03,790,30,,,,8754.06,0
20986120,20:13:37,20:13:37,10749,31,,,,9083.15,0
20986120,20:14:31,20:14:31,792,32,,,,9613.54,0
20986120,20:15:31,20:15:31,793,33,,,,10072.4,0
20986120,20:16:00,20:16:00,510,34,,,,10351.19,
20986120,20:22:01,20:22:01,10146,35,,,,13230.31,0
20986120,20:22:16,20:22:16,10738,36,,,,13407.89,0
20986120,20:22:36,20:22:36,10145,37,,,,13581.1,0
20986120,20:23:35,20:23:35,990,38,,,,14064.95,0
20986120,20:24:00,20:24:00,10737,39,,1,,14291.3,
20986130,19:55:00,19:55:00,7091,1,,,1,0,
20986130,19:56:21,19:56:21,9503,2,,,,635.29,0
20986130,19:56:57,19:56:57,23,3,,,,903.83,0
20986130,19:57:38,19:57:38,24,4,,,,1282.94,0
20986130,19:58:15,19:58:15,26,5,,,,1624.89,0
20986130,19:58:59,19:58:59,27,6,,,,2023.95,0
20986130,19:59:17,19:59:17,28,7,,,,2186.83,0
20986130,19:59:53,19:59:53,29,8,,,,2524.86,0
20986130,20:00:34,20:00:34,30,9,,,,2828.72,0
20986130,20:01:00,20:01:00,772,10,,,,3022.76,
20986130,20:01:47,20:01:47,773,11,,,,3395.49,0
20986130,20:02:25,20:02:25,774,12,,,,3690.71,0
20986130,20:03:09,20:03:09,775,13,,,,4142.86,0
20986130,20:03:31,20:03:31,776,14,,,,4316.51,0
20986130,20:03:58,20:03:58,777,15,,,,4539.01,0
20986130,20:04:29,20:04:29,778,16,,,,4746.84,0
20986130,20:04:56,20:04:56,779,17,,,,4961.53,0
20986130,20:05:19,20:05:19,780,18,,,,5086.36,0
20986130,20:05:32,20:05:32,781,19,,,,5184.99,0
20986130,20:06:09,20:06:09,782,20,,,,5469.37,0
20986130,20:06:36,20:06:36,783,21,,,,5677.56,0
20986130,20:07:04,20:07:04,784,22,,,,5929.02,0
20986130,20:07:27,20:07:27,785,23,,,,6163.66,0
20986130,20:08:00,20:08:00,2491,24,,,,6384.36,
20986130,20:08:43,20:08:43,2492,25,,,,6631.98,0
20986130,20:09:43,20:09:43,2493,26,,,,7050.93,0
20986130,20:10:12,20:10:12,2494,27,,,,7233.8,0
20986130,20:11:16,20:11:16,1064,28,,,,7682.63,0
20986130,20:12:35,20:12:35,1065,29,,,,8483.77,0
20986130,20:13:03,20:13:03,790,30,,,,8754.06,0
20986130,20:13:37,20:13:37,10749,31,,,,9083.15,0
20986130,20:14:31,20:14:31,792,32,,,,9613.54,0
20986130,20:15:31,20:15:31,793,33,,,,10072.4,0
20986130,20:16:00,20:16:00,510,34,,,,10351.19,
20986130,20:22:01,20:22:01,10146,35,,,,13230.31,0
20986130,20:22:16,20:22:16,10738,36,,,,13407.89,0
20986130,20:22:36,20:22:36,10145,37,,,,13581.1,0
20986130,20:23:35,20:23:35,990,38,,,,14064.95,0
20986130,20:24:00,20:24:00,10737,39,,1,,14291.3,
21273090,06:25:00,06:25:00,7091,1,,,1,0,
21273090,06:26:21,06:26:21,9503,2,,,,635.29,0
21273090,06:26:57,06:26:57,23,3,,,,903.83,0
21273090,06:27:38,06:27:38,24,4,,,,1282.94,0
21273090,06:28:15,06:28:15,26,5,,,,1624.89,0
21273090,06:28:59,06:28:59,27,6,,,,2023.95,0
21273090,06:29:17,06:29:17,28,7,,,,2186.83,0
21273090,06:29:53,06:29:53,29,8,,,,2524.86,0
21273090,06:30:34,06:30:34,30,9,,,,2828.72,0
21273090,06:31:00,06:31:00,772,10,,,,3022.76,
21273090,06:31:47,06:31:47,773,11,,,,3395.49,0
21273090,06:32:25,06:32:25,774,12,,,,3690.71,0
21273090,06:33:09,06:33:09,775,13,,,,4142.86,0
21273090,06:33:31,06:33:31,776,14,,,,4316.51,0
21273090,06:33:58,06:33:58,777,15,,,,4539.01,0
21273090,06:34:29,06:34:29,778,16,,,,4746.84,0
21273090,06:34:56,06:34:56,779,17,,,,4961.53,0
21273090,06:35:19,06:35:19,780,18,,,,5086.36,0
21273090,06:35:32,06:35:32,781,19,,,,5184.99,0
21273090,06:36:09,06:36:09,782,20,,,,5469.37,0
21273090,06:36:36,06:36:36,783,21,,,,5677.56,0
21273090,06:37:04,06:37:04,784,22,,,,5929.02,0
21273090,06:37:27,06:37:27,785,23,,,,6163.66,0
21273090,06:38:00,06:38:00,2491,24,,,,6384.36,
21273090,06:38:48,06:38:48,2492,25,,,,6631.98,0
21273090,06:39:56,06:39:56,2493,26,,,,7050.93,0
21273090,06:40:28,06:40:28,2494,27,,,,7233.8,0
21273090,06:41:40,06:41:40,1064,28,,,,7682.63,0
21273090,06:43:10,06:43:10,1065,29,,,,8483.77,0
21273090,06:43:41,06:43:41,790,30,,,,8754.06,0
21273090,06:44:19,06:44:19,10749,31,,,,9083.15,0
21273090,06:45:19,06:45:19,792,32,,,,9613.54,0
21273090,06:46:27,06:46:27,793,33,,,,10072.4,0
21273090,06:47:00,06:47:00,510,34,,,,10351.19,
21273090,06:53:01,06:53:01,10146,35,,,,13230.31,0
21273090,06:53:16,06:53:16,10738,36,,,,13407.89,0
21273090,06:53:36,06:53:36,10145,37,,,,13581.1,0
21273090,06:54:35,06:54:35,990,38,,,,14064.95,0
21273090,06:55:00,06:55:00,10737,39,,1,,14291.3,
21273100,06:25:00,06:25:00,7091,1,,,1,0,
21273100,06:26:21,06:26:21,9503,2,,,,635.29,0
21273100,06:26:57,06:26:57,23,3,,,,903.83,0
21273100,06:27:38,06:27:38,24,4,,,,1282.94,0
21273100,06:28:15,06:28:15,26,5,,,,1624.89,0
21273100,06:28:59,06:28:59,27,6,,,,2023.95,0
21273100,06:29:17,06:29:17,28,7,,,,2186.83,0
21273100,06:29:53,06:29:53,29,8,,,,2524.86,0
21273100,06:30:34,06:30:34,30,9,,,,2828.72,0
21273100,06:31:00,06:31:00,772,10,,,,3022.76,
21273100,06:31:47,06:31:47,773,11,,,,3395.49,0
21273100,06:32:25,06:32:25,774,12,,,,3690.71,0
21273100,06:33:09,06:33:09,775,13,,,,4142.86,0
21273100,06:33:31,06:33:31,776,14,,,,4316.51,0
21273100,06:33:58,06:33:58,777,15,,,,4539.01,0
21273100,06:34:29,06:34:29,778,16,,,,4746.84,0
21273100,06:34:56,06:34:56,779,17,,,,4961.53,0
21273100,06:35:19,06:35:19,780,18,,,,5086.36,0
21273100,06:35:32,06:35:32,781,19,,,,5184.99,0
21273100,06:36:09,06:36:09,782,20,,,,5469.37,0
21273100,06:36:36,06:36:36,783,21,,,,5677.56,0
21273100,06:37:04,06:37:04,784,22,,,,5929.02,0
21273100,06:37:27,06:37:27,785,23,,,,6163.66,0
21273100,06:38:00,06:38:00,2491,24,,,,6384.36,
21273100,06:38:48,06:38:48,2492,25,,,,6631.98,0
21273100,06:39:56,06:39:56,2493,26,,,,7050.93,0
21273100,06:40:28,06:40:28,2494,27,,,,7233.8,0
21273100,06:41:40,06:41:40,1064,28,,,,7682.63,0
21273100,06:43:10,06:43:10,1065,29,,,,8483.77,0
21273100,06:43:41,06:43:41,790,30,,,,8754.06,0
21273100,06:44:19,06:44:19,10749,31,,,,9083.15,0
21273100,06:45:19,06:45:19,792,32,,,,9613.54,0
21273100,06:46:27,06:46:27,793,33,,,,10072.4,0
21273100,06:47:00,06:47:00,510,34,,,,10351.19,
21273100,06:53:01,06:53:01,10146,35,,,,13230.31,0
21273100,06:53:16,06:53:16,10738,36,,,,13407.89,0
21273100,06:53:36,06:53:36,10145,37,,,,13581.1,0
21273100,06:54:35,06:54:35,990,38,,,,14064.95,0
21273100,06:55:00,06:55:00,10737,39,,1,,14291.3,
21273110,06:25:00,06:25:00,7091,1,,,1,0,
21273110,06:26:21,06:26:21,9503,2,,,,635.29,0
21273110,06:26:57,06:26:57,23,3,,,,903.83,0
21273110,06:27:38,06:27:38,24,4,,,,1282.94,0
21273110,06:28:15,06:28:15,26,5,,,,1624.89,0
21273110,06:28:59,06:28:59,27,6,,,,2023.95,0
21273110,06:29:17,06:29:17,28,7,,,,2186.83,0
21273110,06:29:53,06:29:53,29,8,,,,2524.86,0
21273110,06:30:34,06:30:34,30,9,,,,2828.72,0
21273110,06:31:00,06:31:00,772,10,,,,3022.76,
21273110,06:31:47,06:31:47,773,11,,,,3395.49,0
21273110,06:32:25,06:32:25,774,12,,,,3690.71,0
21273110,06:33:09,06:33:09,775,13,,,,4142.86,0
21273110,06:33:31,06:33:31,776,14,,,,4316.51,0
21273110,06:33:58,06:33:58,777,15,,,,4539.01,0
21273110,06:34:29,06:34:29,778,16,,,,4746.84,0
21273110,06:34:56,06:34:56,779,17,,,,4961.53,0
21273110,06:35:19,06:35:19,780,18,,,,5086.36,0
21273110,06:35:32,06:35:32,781,19,,,,5184.99,0
21273110,06:36:09,06:36:09,782,20,,,,5469.37,0
21273110,06:36:36,06:36:36,783,21,,,,5677.56,0
21273110,06:37:04,06:37:04,784,22,,,,5929.02,0
21273110,06:37:27,06:37:27,785,23,,,,6163.66,0
21273110,06:38:00,06:38:00,2491,24,,,,6384.36,
21273110,06:38:48,06:38:48,2492,25,,,,6631.98,0
21273110,06:39:56,06:39:56,2493,26,,,,7050.93,0
21273110,06:40:28,06:40:28,2494,27,,,,7233.8,0
21273110,06:41:40,06:41:40,1064,28,,,,7682.63,0
21273110,06:43:10,06:43:10,1065,29,,,,8483.77,0
21273110,06:43:41,06:43:41,790,30,,,,8754.06,0
21273110,06:44:19,06:44:19,10749,31,,,,9083.15,0
21273110,06:45:19,06:45:19,792,32,,,,9613.54,0
21273110,06:46:27,06:46:27,793,33,,,,10072.4,0
21273110,06:47:00,06:47:00,510,34,,,,10351.19,
21273110,06:53:01,06:53:01,10146,35,,,,13230.31,0
21273110,06:53:16,06:53:16,10738,36,,,,13407.89,0
21273110,06:53:36,06:53:36,10145,37,,,,13581.1,0
21273110,06:54:35,06:54:35,990,38,,,,14064.95,0
21273110,06:55:00,06:55:00,10737,39,,1,,14291.3,
21273120,06:25:00,06:25:00,7091,1,,,1,0,
21273120,06:26:21,06:26:21,9503,2,,,,635.29,0
21273120,06:26:57,06:26:57,23,3,,,,903.83,0
21273120,06:27:38,06:27:38,24,4,,,,1282.94,0
21273120,06:28:15,06:28:15,26,5,,,,1624.89,0
21273120,06:28:59,06:28:59,27,6,,,,2023.95,0
21273120,06:29:17,06:29:17,28,7,,,,2186.83,0
21273120,06:29:53,06:29:53,29,8,,,,2524.86,0
21273120,06:30:34,06:30:34,30,9,,,,2828.72,0
21273120,06:31:00,06:31:00,772,10,,,,3022.76,
21273120,06:31:47,06:31:47,773,11,,,,3395.49,0
21273120,06:32:25,06:32:25,774,12,,,,3690.71,0
21273120,06:33:09,06:33:09,775,13,,,,4142.86,0
21273120,06:33:31,06:33:31,776,14,,,,4316.51,0
21273120,06:33:58,06:33:58,777,15,,,,4539.01,0
21273120,06:34:29,06:34:29,778,16,,,,4746.84,0
21273120,06:34:56,06:34:56,779,17,,,,4961.53,0
21273120,06:35:19,06:35:19,780,18,,,,5086.36,0
21273120,06:35:32,06:35:32,781,19,,,,5184.99,0
21273120,06:36:09,06:36:09,782,20,,,,5469.37,0
21273120,06:36:36,06:36:36,783,21,,,,5677.56,0
21273120,06:37:04,06:37:04,784,22,,,,5929.02,0
21273120,06:37:27,06:37:27,785,23,,,,6163.66,0
21273120,06:38:00,06:38:00,2491,24,,,,6384.36,
21273120,06:38:48,06:38:48,2492,25,,,,6631.98,0
21273120,06:39:56,06:39:56,2493,26,,,,7050.93,0
21273120,06:40:28,06:40:28,2494,27,,,,7233.8,0
21273120,06:41:40,06:41:40,1064,28,,,,7682.63,0
21273120,06:43:10,06:43:10,1065,29,,,,8483.77,0
21273120,06:43:41,06:43:41,790,30,,,,8754.06,0
21273120,06:44:19,06:44:19,10749,31,,,,9083.15,0
21273120,06:45:19,06:45:19,792,32,,,,9613.54,0
21273120,06:46:27,06:46:27,793,33,,,,10072.4,0
21273120,06:47:00,06:47:00,510,34,,,,10351.19,
21273120,06:53:01,06:53:01,10146,35,,,,13230.31,0
21273120,06:53:16,06:53:16,10738,36,,,,13407.89,0
21273120,06:53:36,06:53:36,10145,37,,,,13581.1,0
21273120,06:54:35,06:54:35,990,38,,,,14064.95,0
21273120,06:55:00,06:55:00,10737,39,,1,,14291.3,
21273130,06:25:00,06:25:00,7091,1,,,1,0,
21273130,06:26:21,06:26:21,9503,2,,,,635.29,0
21273130,06:26:57,06:26:57,23,3,,,,903.83,0
21273130,06:27:38,06:27:38,24,4,,,,1282.94,0
21273130,06:28:15,06:28:15,26,5,,,,1624.89,0
21273130,06:28:59,06:28:59,27,6,,,,2023.95,0
21273130,06:29:17,06:29:17,28,7,,,,2186.83,0
21273130,06:29:53,06:29:53,29,8,,,,2524.86,0
21273130,06:30:34,06:30:34,30,9,,,,2828.72,0
21273130,06:31:00,06:31:00,772,10,,,,3022.76,
21273130,06:31:47,06:31:47,773,11,,,,3395.49,0
21273130,06:32:25,06:32:25,774,12,,,,3690.71,0
21273130,06:33:09,06:33:09,775,13,,,,4142.86,0
21273130,06:33:31,06:33:31,776,14,,,,4316.51,0
21273130,06:33:58,06:33:58,777,15,,,,4539.01,0
21273130,06:34:29,06:34:29,778,16,,,,4746.84,0
21273130,06:34:56,06:34:56,779,17,,,,4961.53,0
21273130,06:35:19,06:35:19,780,18,,,,5086.36,0
21273130,06:35:32,06:35:32,781,19,,,,5184.99,0
21273130,06:36:09,06:36:09,782,20,,,,5469.37,0
21273130,06:36:36,06:36:36,783,21,,,,5677.56,0
21273130,06:37:04,06:37:04,784,22,,,,5929.02,0
21273130,06:37:27,06:37:27,785,23,,,,6163.66,0
21273130,06:38:00,06:38:00,2491,24,,,,6384.36,
21273130,06:38:48,06:38:48,2492,25,,,,6631.98,0
21273130,06:39:56,06:39:56,2493,26,,,,7050.93,0
21273130,06:40:28,06:40:28,2494,27,,,,7233.8,0
21273130,06:41:40,06:41:40,1064,28,,,,7682.63,0
21273130,06:43:10,06:43:10,1065,29,,,,8483.77,0
21273130,06:43:41,06:43:41,790,30,,,,8754.06,0
21273130,06:44:19,06:44:19,10749,31,,,,9083.15,0
21273130,06:45:19,06:45:19,792,32,,,,9613.54,0
21273130,06:46:27,06:46:27,793,33,,,,10072.4,0
21273130,06:47:00,06:47:00,510,34,,,,10351.19,
21273130,06:53:01,06:53:01,10146,35,,,,13230.31,0
21273130,06:53:16,06:53:16,10738,36,,,,13407.89,0
21273130,06:53:36,06:53:36,10145,37,,,,13581.1,0
21273130,06:54:35,06:54:35,990,38,,,,14064.95,0
21273130,06:55:00,06:55:00,10737,39,,1,,14291.3,
2149020,20:55:00,20:55:00,7091,1,,,1,0,
2149020,20:56:21,20:56:21,9503,2,,,,635.29,0
2149020,20:56:57,20:56:57,23,3,,,,903.83,0
2149020,20:57:38,20:57:38,24,4,,,,1282.94,0
2149020,20:58:15,20:58:15,26,5,,,,1624.89,0
2149020,20:58:59,20:58:59,27,6,,,,2023.95,0
2149020,20:59:17,20:59:17,28,7,,,,2186.83,0
2149020,20:59:53,20:59:53,29,8,,,,2524.86,0
2149020,21:00:34,21:00:34,30,9,,,,2828.72,0
2149020,21:01:00,21:01:00,772,10,,,,3022.76,
2149020,21:01:47,21:01:47,773,11,,,,3395.49,0
2149020,21:02:25,21:02:25,774,12,,,,3690.71,0
2149020,21:03:09,21:03:09,775,13,,,,4142.86,0
2149020,21:03:31,21:03:31,776,14,,,,4316.51,0
2149020,21:03:58,21:03:58,777,15,,,,4539.01,0
2149020,21:04:29,21:04:29,778,16,,,,4746.84,0
2149020,21:04:56,21:04:56,779,17,,,,4961.53,0
2149020,21:05:19,21:05:19,780,18,,,,5086.36,0
2149020,21:05:32,21:05:32,781,19,,,,5184.99,0
2149020,21:06:09,21:06:09,782,20,,,,5469.37,0
2149020,21:06:36,21:06:36,783,21,,,,5677.56,0
2149020,21:07:04,21:07:04,784,22,,,,5929.02,0
2149020,21:07:27,21:07:27,785,23,,,,6163.66,0
2149020,21:08:00,21:08:00,2491,24,,,,6384.36,
2149020,21:08:43,21:08:43,2492,25,,,,6631.98,0
2149020,21:09:43,21:09:43,2493,26,,,,7050.93,0
2149020,21:10:12,21:10:12,2494,27,,,,7233.8,0
2149020,21:11:16,21:11:16,1064,28,,,,7682.63,0
2149020,21:12:35,21:12:35,1065,29,,,,8483.77,0
2149020,21:13:03,21:13:03,790,30,,,,8754.06,0
2149020,21:13:37,21:13:37,10749,31,,,,9083.15,0
2149020,21:14:31,21:14:31,792,32,,,,9613.54,0
2149020,21:15:31,21:15:31,793,33,,,,10072.4,0
2149020,21:16:00,21:16:00,510,34,,,,10351.19,
2149020,21:22:01,21:22:01,10146,35,,,,13230.31,0
2149020,21:22:16,21:22:16,10738,36,,,,13407.89,0
2149020,21:22:36,21:22:36,10145,37,,,,13581.1,0
2149020,21:23:35,21:23:35,990,38,,,,14064.95,0
2149020,21:24:00,21:24:00,10737,39,,1,,14291.3,
2149030,20:55:00,20:55:00,7091,1,,,1,0,
2149030,20:56:21,20:56:21,9503,2,,,,635.29,0
2149030,20:56:57,20:56:57,23,3,,,,903.83,0
2149030,20:57:38,20:57:38,24,4,,,,1282.94,0
2149030,20:58:15,20:58:15,26,5,,,,1624.89,0
2149030,20:58:59,20:58:59,27,6,,,,2023.95,0
2149030,20:59:17,20:59:17,28,7,,,,2186.83,0
2149030,20:59:53,20:59:53,29,8,,,,2524.86,0
2149030,21:00:34,21:00:34,30,9,,,,2828.72,0
2149030,21:01:00,21:01:00,772,10,,,,3022.76,
2149030,21:01:47,21:01:47,773,11,,,,3395.49,0
2149030,21:02:25,21:02:25,774,12,,,,3690.71,0
2149030,21:03:09,21:03:09,775,13,,,,4142.86,0
2149030,21:03:31,21:03:31,776,14,,,,4316.51,0
2149030,21:03:58,21:03:58,777,15,,,,4539.01,0
2149030,21:04:29,21:04:29,778,16,,,,4746.84,0
2149030,21:04:56,21:04:56,779,17,,,,4961.53,0
2149030,21:05:19,21:05:19,780,18,,,,5086.36,0
2149030,21:05:32,21:05:32,781,19,,,,5184.99,0
2149030,21:06:09,21:06:09,782,20,,,,5469.37,0
2149030,21:06:36,21:06:36,783,21,,,,5677.56,0
2149030,21:07:04,21:07:04,784,22,,,,5929.02,0
2149030,21:07:27,21:07:27,785,23,,,,6163.66,0
2149030,21:08:00,21:08:00,2491,24,,,,6384.36,
2149030,21:08:43,21:08:43,2492,25,,,,6631.98,0
2149030,21:09:43,21:09:43,2493,26,,,,7050.93,0
2149030,21:10:12,21:10:12,2494,27,,,,7233.8,0
2149030,21:11:16,21:11:16,1064,28,,,,7682.63,0
2149030,21:12:35,21:12:35,1065,29,,,,8483.77,0
2149030,21:13:03,21:13:03,790,30,,,,8754.06,0
2149030,21:13:37,21:13:37,10749,31,,,,9083.15,0
2149030,21:14:31,21:14:31,792,32,,,,9613.54,0
2149030,21:15:31,21:15:31,793,33,,,,10072.4,0
2149030,21:16:00,21:16:00,510,34,,,,10351.19,
2149030,21:22:01,21:22:01,10146,35,,,,13230.31,0
2149030,21:22:16,21:22:16,10738,36,,,,13407.89,0
2149030,21:22:36,21:22:36,10145,37,,,,13581.1,0
2149030,21:23:35,21:23:35,990,38,,,,14064.95,0
2149030,21:24:00,21:24:00,10737,39,,1,,14291.3,
2149040,20:55:00,20:55:00,7091,1,,,1,0,
2149040,20:56:21,20:56:21,9503,2,,,,635.29,0
2149040,20:56:57,20:56:57,23,3,,,,903.83,0
2149040,20:57:38,20:57:38,24,4,,,,1282.94,0
2149040,20:58:15,20:58:15,26,5,,,,1624.89,0
2149040,20:58:59,20:58:59,27,6,,,,2023.95,0
2149040,20:59:17,20:59:17,28,7,,,,2186.83,0
2149040,20:59:53,20:59:53,29,8,,,,2524.86,0
2149040,21:00:34,21:00:34,30,9,,,,2828.72,0
2149040,21:01:00,21:01:00,772,10,,,,3022.76,
2149040,21:01:47,21:01:47,773,11,,,,3395.49,0
2149040,21:02:25,21:02:25,774,12,,,,3690.71,0
2149040,21:03:09,21:03:09,775,13,,,,4142.86,0
2149040,21:03:31,21:03:31,776,14,,,,4316.51,0
2149040,21:03:58,21:03:58,777,15,,,,4539.01,0
2149040,21:04:29,21:04:29,778,16,,,,4746.84,0
2149040,21:04:56,21:04:56,779,17,,,,4961.53,0
2149040,21:05:19,21:05:19,780,18,,,,5086.36,0
2149040,21:05:32,21:05:32,781,19,,,,5184.99,0
2149040,21:06:09,21:06:09,782,20,,,,5469.37,0
2149040,21:06:36,21:06:36,783,21,,,,5677.56,0
2149040,21:07:04,21:07:04,784,22,,,,5929.02,0
2149040,21:07:27,21:07:27,785,23,,,,6163.66,0
2149040,21:08:00,21:08:00,2491,24,,,,6384.36,
2149040,21:08:43,21:08:43,2492,25,,,,6631.98,0
2149040,21:09:43,21:09:43,2493,26,,,,7050.93,0
2149040,21:10:12,21:10:12,2494,27,,,,7233.8,0
2149040,21:11:16,21:11:16,1064,28,,,,7682.63,0
2149040,21:12:35,21:12:35,1065,29,,,,8483.77,0
2149040,21:13:03,21:13:03,790,30,,,,8754.06,0
2149040,21:13:37,21:13:37,10749,31,,,,9083.15,0
2149040,21:14:31,21:14:31,792,32,,,,9613.54,0
2149040,21:15:31,21:15:31,793,33,,,,10072.4,0
2149040,21:16:00,21:16:00,510,34,,,,10351.19,
2149040,21:22:01,21:22:01,10146,35,,,,13230.31,0
2149040,21:22:16,21:22:16,10738,36,,,,13407.89,0
2149040,21:22:36,21:22:36,10145,37,,,,13581.1,0
2149040,21:23:35,21:23:35,990,38,,,,14064.95,0
2149040,21:24:00,21:24:00,10737,39,,1,,14291.3,
2149050,20:55:00,20:55:00,7091,1,,,1,0,
2149050,20:56:21,20:56:21,9503,2,,,,635.29,0
2149050,20:56:57,20:56:57,23,3,,,,903.83,0
2149050,20:57:38,20:57:38,24,4,,,,1282.94,0
2149050,20:58:15,20:58:15,26,5,,,,1624.89,0
2149050,20:58:59,20:58:59,27,6,,,,2023.95,0
2149050,20:59:17,20:59:17,28,7,,,,2186.83,0
2149050,20:59:53,20:59:53,29,8,,,,2524.86,0
2149050,21:00:34,21:00:34,30,9,,,,2828.72,0
2149050,21:01:00,21:01:00,772,10,,,,3022.76,
2149050,21:01:47,21:01:47,773,11,,,,3395.49,0
2149050,21:02:25,21:02:25,774,12,,,,3690.71,0
2149050,21:03:09,21:03:09,775,13,,,,4142.86,0
2149050,21:03:31,21:03:31,776,14,,,,4316.51,0
2149050,21:03:58,21:03:58,777,15,,,,4539.01,0
2149050,21:04:29,21:04:29,778,16,,,,4746.84,0
2149050,21:04:56,21:04:56,779,17,,,,4961.53,0
2149050,21:05:19,21:05:19,780,18,,,,5086.36,0
2149050,21:05:32,21:05:32,781,19,,,,5184.99,0
2149050,21:06:09,21:06:09,782,20,,,,5469.37,0
2149050,21:06:36,21:06:36,783,21,,,,5677.56,0
2149050,21:07:04,21:07:04,784,22,,,,5929.02,0
2149050,21:07:27,21:07:27,785,23,,,,6163.66,0
2149050,21:08:00,21:08:00,2491,24,,,,6384.36,
2149050,21:08:43,21:08:43,2492,25,,,,6631.98,0
2149050,21:09:43,21:09:43,2493,26,,,,7050.93,0
2149050,21:10:12,21:10:12,2494,27,,,,7233.8,0
2149050,21:11:16,21:11:16,1064,28,,,,7682.63,0
2149050,21:12:35,21:12:35,1065,29,,,,8483.77,0
2149050,21:13:03,21:13:03,790,30,,,,8754.06,0
2149050,21:13:37,21:13:37,10749,31,,,,9083.15,0
2149050,21:14:31,21:14:31,792,32,,,,9613.54,0
2149050,21:15:31,21:15:31,793,33,,,,10072.4,0
2149050,21:16:00,21:16:00,510,34,,,,10351.19,
2149050,21:22:01,21:22:01,10146,35,,,,13230.31,0
2149050,21:22:16,21:22:16,10738,36,,,,13407.89,0
2149050,21:22:36,21:22:36,10145,37,,,,13581.1,0
2149050,21:23:35,21:23:35,990,38,,,,14064.95,0
2149050,21:24:00,21:24:00,10737,39,,1,,14291.3,
2149060,20:55:00,20:55:00,7091,1,,,1,0,
2149060,20:56:21,20:56:21,9503,2,,,,635.29,0
2149060,20:56:57,20:56:57,23,3,,,,903.83,0
2149060,20:57:38,20:57:38,24,4,,,,1282.94,0
2149060,20:58:15,20:58:15,26,5,,,,1624.89,0
2149060,20:58:59,20:58:59,27,6,,,,2023.95,0
2149060,20:59:17,20:59:17,28,7,,,,2186.83,0
2149060,20:59:53,20:59:53,29,8,,,,2524.86,0
2149060,21:00:34,21:00:34,30,9,,,,2828.72,0
2149060,21:01:00,21:01:00,772,10,,,,3022.76,
2149060,21:01:47,21:01:47,773,11,,,,3395.49,0
2149060,21:02:25,21:02:25,774,12,,,,3690.71,0
2149060,21:03:09,21:03:09,775,13,,,,4142.86,0
2149060,21:03:31,21:03:31,776,14,,,,4316.51,0
2149060,21:03:58,21:03:58,777,15,,,,4539.01,0
2149060,21:04:29,21:04:29,778,16,,,,4746.84,0
2149060,21:04:56,21:04:56,779,17,,,,4961.53,0
2149060,21:05:19,21:05:19,780,18,,,,5086.36,0
2149060,21:05:32,21:05:32,781,19,,,,5184.99,0
2149060,21:06:09,21:06:09,782,20,,,,5469.37,0
2149060,21:06:36,21:06:36,783,21,,,,5677.56,0
2149060,21:07:04,21:07:04,784,22,,,,5929.02,0
2149060,21:07:27,21:07:27,785,23,,,,6163.66,0
2149060,21:08:00,21:08:00,2491,24,,,,6384.36,
2149060,21:08:43,21:08:43,2492,25,,,,6631.98,0
2149060,21:09:43,21:09:43,2493,26,,,,7050.93,0
2149060,21:10:12,21:10:12,2494,27,,,,7233.8,0
2149060,21:11:16,21:11:16,1064,28,,,,7682.63,0
2149060,21:12:35,21:12:35,1065,29,,,,8483.77,0
2149060,21:13:03,21:13:03,790,30,,,,8754.06,0
2149060,21:13:37,21:13:37,10749,31,,,,9083.15,0
2149060,21:14:31,21:14:31,792,32,,,,9613.54,0
2149060,21:15:31,21:15:31,793,33,,,,10072.4,0
2149060,21:16:00,21:16:00,510,34,,,,10351.19,
2149060,21:22:01,21:22:01,10146,35,,,,13230.31,0
2149060,21:22:16,21:22:16,10738,36,,,,13407.89,0
2149060,21:22:36,21:22:36,10145,37,,,,13581.1,0
2149060,21:23:35,21:23:35,990,38,,,,14064.95,0
2149060,21:24:00,21:24:00,10737,39,,1,,14291.3,
2149080,20:55:00,20:55:00,7091,1,,,1,0,
2149080,20:56:21,20:56:21,9503,2,,,,635.29,0
2149080,20:56:57,20:56:57,23,3,,,,903.83,0
2149080,20:57:38,20:57:38,24,4,,,,1282.94,0
2149080,20:58:15,20:58:15,26,5,,,,1624.89,0
2149080,20:58:59,20:58:59,27,6,,,,2023.95,0
2149080,20:59:17,20:59:17,28,7,,,,2186.83,0
2149080,20:59:53,20:59:53,29,8,,,,2524.86,0
2149080,21:00:34,21:00:34,30,9,,,,2828.72,0
2149080,21:01:00,21:01:00,772,10,,,,3022.76,
2149080,21:01:47,21:01:47,773,11,,,,3395.49,0
2149080,21:02:25,21:02:25,774,12,,,,3690.71,0
2149080,21:03:09,21:03:09,775,13,,,,4142.86,0
2149080,21:03:31,21:03:31,776,14,,,,4316.51,0
2149080,21:03:58,21:03:58,777,15,,,,4539.01,0
2149080,21:04:29,21:04:29,778,16,,,,4746.84,0
2149080,21:04:56,21:04:56,779,17,,,,4961.53,0
2149080,21:05:19,21:05:19,780,18,,,,5086.36,0
2149080,21:05:32,21:05:32,781,19,,,,5184.99,0
2149080,21:06:09,21:06:09,782,20,,,,5469.37,0
2149080,21:06:36,21:06:36,783,21,,,,5677.56,0
2149080,21:07:04,21:07:04,784,22,,,,5929.02,0
2149080,21:07:27,21:07:27,785,23,,,,6163.66,0
2149080,21:08:00,21:08:00,2491,24,,,,6384.36,
2149080,21:08:43,21:08:43,2492,25,,,,6631.98,0
2149080,21:09:43,21:09:43,2493,26,,,,7050.93,0
2149080,21:10:12,21:10:12,2494,27,,,,7233.8,0
2149080,21:11:16,21:11:16,1064,28,,,,7682.63,0
2149080,21:12:35,21:12:35,1065,29,,,,8483.77,0
2149080,21:13:03,21:13:03,790,30,,,,8754.06,0
2149080,21:13:37,21:13:37,10749,31,,,,9083.15,0
2149080,21:14:31,21:14:31,792,32,,,,9613.54,0
2149080,21:15:31,21:15:31,793,33,,,,10072.4,0
2149080,21:16:00,21:16:00,510,34,,,,10351.19,
2149080,21:22:01,21:22:01,10146,35,,,,13230.31,0
2149080,21:22:16,21:22:16,10738,36,,,,13407.89,0
2149080,21:22:36,21:22:36,10145,37,,,,13581.1,0
2149080,21:23:35,21:23:35,990,38,,,,14064.95,0
2149080,21:24:00,21:24:00,10737,39,,1,,14291.3,
22287020,11:55:00,11:55:00,7091,1,,,1,0,
22287020,11:56:48,11:56:48,9503,2,,,,635.29,0
22287020,11:57:36,11:57:36,23,3,,,,903.83,0
22287020,11:58:30,11:58:30,24,4,,,,1282.94,0
22287020,11:59:21,11:59:21,26,5,,,,1624.89,0
22287020,12:00:19,12:00:19,27,6,,,,2023.95,0
22287020,12:00:43,12:00:43,28,7,,,,2186.83,0
22287020,12:01:31,12:01:31,29,8,,,,2524.86,0
22287020,12:02:25,12:02:25,30,9,,,,2828.72,0
22287020,12:03:00,12:03:00,772,10,,,,3022.76,
22287020,12:03:54,12:03:54,773,11,,,,3395.49,0
22287020,12:04:37,12:04:37,774,12,,,,3690.71,0
22287020,12:05:28,12:05:28,775,13,,,,4142.86,0
22287020,12:05:52,12:05:52,776,14,,,,4316.51,0
22287020,12:06:23,12:06:23,777,15,,,,4539.01,0
22287020,12:06:59,12:06:59,778,16,,,,4746.84,0
22287020,12:07:30,12:07:30,779,17,,,,4961.53,0
22287020,12:07:56,12:07:56,780,18,,,,5086.36,0
22287020,12:08:11,12:08:11,781,19,,,,5184.99,0
22287020,12:08:53,12:08:53,782,20,,,,5469.37,0
22287020,12:09:24,12:09:24,783,21,,,,5677.56,0
22287020,12:09:56,12:09:56,784,22,,,,5929.02,0
22287020,12:10:22,12:10:22,785,23,,,,6163.66,0
22287020,12:11:00,12:11:00,2491,24,,,,6384.36,
22287020,12:11:48,12:11:48,2492,25,,,,6631.98,0
22287020,12:12:56,12:12:56,2493,26,,,,7050.93,0
22287020,12:13:28,12:13:28,2494,27,,,,7233.8,0
22287020,12:14:40,12:14:40,1064,28,,,,7682.63,0
22287020,12:16:10,12:16:10,1065,29,,,,8483.77,0
22287020,12:16:41,12:16:41,790,30,,,,8754.06,0
22287020,12:17:19,12:17:19,10749,31,,,,9083.15,0
22287020,12:18:19,12:18:19,792,32,,,,9613.54,0
22287020,12:19:27,12:19:27,793,33,,,,10072.4,0
22287020,12:20:00,12:20:00,510,34,,,,10351.19,
22287020,12:26:01,12:26:01,10146,35,,,,13230.31,0
22287020,12:26:16,12:26:16,10738,36,,,,13407.89,0
22287020,12:26:36,12:26:36,10145,37,,,,13581.1,0
22287020,12:27:35,12:27:35,990,38,,,,14064.95,0
22287020,12:28:00,12:28:00,10737,39,,1,,14291.3,
22287030,11:55:00,11:55:00,7091,1,,,1,0,
22287030,11:56:48,11:56:48,9503,2,,,,635.29,0
22287030,11:57:36,11:57:36,23,3,,,,903.83,0
22287030,11:58:30,11:58:30,24,4,,,,1282.94,0
22287030,11:59:21,11:59:21,26,5,,,,1624.89,0
22287030,12:00:19,12:00:19,27,6,,,,2023.95,0
22287030,12:00:43,12:00:43,28,7,,,,2186.83,0
22287030,12:01:31,12:01:31,29,8,,,,2524.86,0
22287030,12:02:25,12:02:25,30,9,,,,2828.72,0
22287030,12:03:00,12:03:00,772,10,,,,3022.76,
22287030,12:03:54,12:03:54,773,11,,,,3395.49,0
22287030,12:04:37,12:04:37,774,12,,,,3690.71,0
22287030,12:05:28,12:05:28,775,13,,,,4142.86,0
22287030,12:05:52,12:05:52,776,14,,,,4316.51,0
22287030,12:06:23,12:06:23,777,15,,,,4539.01,0
22287030,12:06:59,12:06:59,778,16,,,,4746.84,0
22287030,12:07:30,12:07:30,779,17,,,,4961.53,0
22287030,12:07:56,12:07:56,780,18,,,,5086.36,0
22287030,12:08:11,12:08:11,781,19,,,,5184.99,0
22287030,12:08:53,12:08:53,782,20,,,,5469.37,0
22287030,12:09:24,12:09:24,783,21,,,,5677.56,0
22287030,12:09:56,12:09:56,784,22,,,,5929.02,0
22287030,12:10:22,12:10:22,785,23,,,,6163.66,0
22287030,12:11:00,12:11:00,2491,24,,,,6384.36,
22287030,12:11:48,12:11:48,2492,25,,,,6631.98,0
22287030,12:12:56,12:12:56,2493,26,,,,7050.93,0
22287030,12:13:28,12:13:28,2494,27,,,,7233.8,0
22287030,12:14:40,12:14:40,1064,28,,,,7682.63,0
22287030,12:16:10,12:16:10,1065,29,,,,8483.77,0
22287030,12:16:41,12:16:41,790,30,,,,8754.06,0
22287030,12:17:19,12:17:19,10749,31,,,,9083.15,0
22287030,12:18:19,12:18:19,792,32,,,,9613.54,0
22287030,12:19:27,12:19:27,793,33,,,,10072.4,0
22287030,12:20:00,12:20:00,510,34,,,,10351.19,
22287030,12:26:01,12:26:01,10146,35,,,,13230.31,0
22287030,12:26:16,12:26:16,10738,36,,,,13407.89,0
22287030,12:26:36,12:26:36,10145,37,,,,13581.1,0
22287030,12:27:35,12:27:35,990,38,,,,14064.95,0
22287030,12:28:00,12:28:00,10737,39,,1,,14291.3,
22287040,11:55:00,11:55:00,7091,1,,,1,0,
22287040,11:56:48,11:56:48,9503,2,,,,635.29,0
22287040,11:57:36,11:57:36,23,3,,,,903.83,0
22287040,11:58:30,11:58:30,24,4,,,,1282.94,0
22287040,11:59:21,11:59:21,26,5,,,,1624.89,0
22287040,12:00:19,12:00:19,27,6,,,,2023.95,0
22287040,12:00:43,12:00:43,28,7,,,,2186.83,0
22287040,12:01:31,12:01:31,29,8,,,,2524.86,0
22287040,12:02:25,12:02:25,30,9,,,,2828.72,0
22287040,12:03:00,12:03:00,772,10,,,,3022.76,
22287040,12:03:54,12:03:54,773,11,,,,3395.49,0
22287040,12:04:37,12:04:37,774,12,,,,3690.71,0
22287040,12:05:28,12:05:28,775,13,,,,4142.86,0
22287040,12:05:52,12:05:52,776,14,,,,4316.51,0
22287040,12:06:23,12:06:23,777,15,,,,4539.01,0
22287040,12:06:59,12:06:59,778,16,,,,4746.84,0
22287040,12:07:30,12:07:30,779,17,,,,4961.53,0
22287040,12:07:56,12:07:56,780,18,,,,5086.36,0
22287040,12:08:11,12:08:11,781,19,,,,5184.99,0
22287040,12:08:53,12:08:53,782,20,,,,5469.37,0
22287040,12:09:24,12:09:24,783,21,,,,5677.56,0
22287040,12:09:56,12:09:56,784,22,,,,5929.02,0
22287040,12:10:22,12:10:22,785,23,,,,6163.66,0
22287040,12:11:00,12:11:00,2491,24,,,,6384.36,
22287040,12:11:48,12:11:48,2492,25,,,,6631.98,0
22287040,12:12:56,12:12:56,2493,26,,,,7050.93,0
22287040,12:13:28,12:13:28,2494,27,,,,7233.8,0
22287040,12:14:40,12:14:40,1064,28,,,,7682.63,0
22287040,12:16:10,12:16:10,1065,29,,,,8483.77,0
22287040,12:16:41,12:16:41,790,30,,,,8754.06,0
22287040,12:17:19,12:17:19,10749,31,,,,9083.15,0
22287040,12:18:19,12:18:19,792,32,,,,9613.54,0
22287040,12:19:27,12:19:27,793,33,,,,10072.4,0
22287040,12:20:00,12:20:00,510,34,,,,10351.19,
22287040,12:26:01,12:26:01,10146,35,,,,13230.31,0
22287040,12:26:16,12:26:16,10738,36,,,,13407.89,0
22287040,12:26:36,12:26:36,10145,37,,,,13581.1,0
22287040,12:27:35,12:27:35,990,38,,,,14064.95,0
22287040,12:28:00,12:28:00,10737,39,,1,,14291.3,
22287050,11:55:00,11:55:00,7091,1,,,1,0,
22287050,11:56:48,11:56:48,9503,2,,,,635.29,0
22287050,11:57:36,11:57:36,23,3,,,,903.83,0
22287050,11:58:30,11:58:30,24,4,,,,1282.94,0
22287050,11:59:21,11:59:21,26,5,,,,1624.89,0
22287050,12:00:19,12:00:19,27,6,,,,2023.95,0
22287050,12:00:43,12:00:43,28,7,,,,2186.83,0
22287050,12:01:31,12:01:31,29,8,,,,2524.86,0
22287050,12:02:25,12:02:25,30,9,,,,2828.72,0
22287050,12:03:00,12:03:00,772,10,,,,3022.76,
22287050,12:03:54,12:03:54,773,11,,,,3395.49,0
22287050,12:04:37,12:04:37,774,12,,,,3690.71,0
22287050,12:05:28,12:05:28,775,13,,,,4142.86,0
22287050,12:05:52,12:05:52,776,14,,,,4316.51,0
22287050,12:06:23,12:06:23,777,15,,,,4539.01,0
22287050,12:06:59,12:06:59,778,16,,,,4746.84,0
22287050,12:07:30,12:07:30,779,17,,,,4961.53,0
22287050,12:07:56,12:07:56,780,18,,,,5086.36,0
22287050,12:08:11,12:08:11,781,19,,,,5184.99,0
22287050,12:08:53,12:08:53,782,20,,,,5469.37,0
22287050,12:09:24,12:09:24,783,21,,,,5677.56,0
22287050,12:09:56,12:09:56,784,22,,,,5929.02,0
22287050,12:10:22,12:10:22,785,23,,,,6163.66,0
22287050,12:11:00,12:11:00,2491,24,,,,6384.36,
22287050,12:11:48,12:11:48,2492,25,,,,6631.98,0
22287050,12:12:56,12:12:56,2493,26,,,,7050.93,0
22287050,12:13:28,12:13:28,2494,27,,,,7233.8,0
22287050,12:14:40,12:14:40,1064,28,,,,7682.63,0
22287050,12:16:10,12:16:10,1065,29,,,,8483.77,0
22287050,12:16:41,12:16:41,790,30,,,,8754.06,0
22287050,12:17:19,12:17:19,10749,31,,,,9083.15,0
22287050,12:18:19,12:18:19,792,32,,,,9613.54,0
22287050,12:19:27,12:19:27,793,33,,,,10072.4,0
22287050,12:20:00,12:20:00,510,34,,,,10351.19,
22287050,12:26:01,12:26:01,10146,35,,,,13230.31,0
22287050,12:26:16,12:26:16,10738,36,,,,13407.89,0
22287050,12:26:36,12:26:36,10145,37,,,,13581.1,0
22287050,12:27:35,12:27:35,990,38,,,,14064.95,0
22287050,12:28:00,12:28:00,10737,39,,1,,14291.3,
22287060,11:55:00,11:55:00,7091,1,,,1,0,
22287060,11:56:48,11:56:48,9503,2,,,,635.29,0
22287060,11:57:36,11:57:36,23,3,,,,903.83,0
22287060,11:58:30,11:58:30,24,4,,,,1282.94,0
22287060,11:59:21,11:59:21,26,5,,,,1624.89,0
22287060,12:00:19,12:00:19,27,6,,,,2023.95,0
22287060,12:00:43,12:00:43,28,7,,,,2186.83,0
22287060,12:01:31,12:01:31,29,8,,,,2524.86,0
22287060,12:02:25,12:02:25,30,9,,,,2828.72,0
22287060,12:03:00,12:03:00,772,10,,,,3022.76,
22287060,12:03:54,12:03:54,773,11,,,,3395.49,0
22287060,12:04:37,12:04:37,774,12,,,,3690.71,0
22287060,12:05:28,12:05:28,775,13,,,,4142.86,0
22287060,12:05:52,12:05:52,776,14,,,,4316.51,0
22287060,12:06:23,12:06:23,777,15,,,,4539.01,0
22287060,12:06:59,12:06:59,778,16,,,,4746.84,0
22287060,12:07:30,12:07:30,779,17,,,,4961.53,0
22287060,12:07:56,12:07:56,780,18,,,,5086.36,0
22287060,12:08:11,12:08:11,781,19,,,,5184.99,0
22287060,12:08:53,12:08:53,782,20,,,,5469.37,0
22287060,12:09:24,12:09:24,783,21,,,,5677.56,0
22287060,12:09:56,12:09:56,784,22,,,,5929.02,0
22287060,12:10:22,12:10:22,785,23,,,,6163.66,0
22287060,12:11:00,12:11:00,2491,24,,,,6384.36,
22287060,12:11:48,12:11:48,2492,25,,,,6631.98,0
22287060,12:12:56,12:12:56,2493,26,,,,7050.93,0
22287060,12:13:28,12:13:28,2494,27,,,,7233.8,0
22287060,12:14:40,12:14:40,1064,28,,,,7682.63,0
22287060,12:16:10,12:16:10,1065,29,,,,8483.77,0
22287060,12:16:41,12:16:41,790,30,,,,8754.06,0
22287060,12:17:19,12:17:19,10749,31,,,,9083.15,0
22287060,12:18:19,12:18:19,792,32,,,,9613.54,0
22287060,12:19:27,12:19:27,793,33,,,,10072.4,0
22287060,12:20:00,12:20:00,510,34,,,,10351.19,
22287060,12:26:01,12:26:01,10146,35,,,,13230.31,0
22287060,12:26:16,12:26:16,10738,36,,,,13407.89,0
22287060,12:26:36,12:26:36,10145,37,,,,13581.1,0
22287060,12:27:35,12:27:35,990,38,,,,14064.95,0
22287060,12:28:00,12:28:00,10737,39,,1,,14291.3,
22287080,11:55:00,11:55:00,7091,1,,,1,0,
22287080,11:56:48,11:56:48,9503,2,,,,635.29,0
22287080,11:57:36,11:57:36,23,3,,,,903.83,0
22287080,11:58:30,11:58:30,24,4,,,,1282.94,0
22287080,11:59:21,11:59:21,26,5,,,,1624.89,0
22287080,12:00:19,12:00:19,27,6,,,,2023.95,0
22287080,12:00:43,12:00:43,28,7,,,,2186.83,0
22287080,12:01:31,12:01:31,29,8,,,,2524.86,0
22287080,12:02:25,12:02:25,30,9,,,,2828.72,0
22287080,12:03:00,12:03:00,772,10,,,,3022.76,
22287080,12:03:54,12:03:54,773,11,,,,3395.49,0
22287080,12:04:37,12:04:37,774,12,,,,3690.71,0
22287080,12:05:28,12:05:28,775,13,,,,4142.86,0
22287080,12:05:52,12:05:52,776,14,,,,4316.51,0
22287080,12:06:23,12:06:23,777,15,,,,4539.01,0
22287080,12:06:59,12:06:59,778,16,,,,4746.84,0
22287080,12:07:30,12:07:30,779,17,,,,4961.53,0
22287080,12:07:56,12:07:56,780,18,,,,5086.36,0
22287080,12:08:11,12:08:11,781,19,,,,5184.99,0
22287080,12:08:53,12:08:53,782,20,,,,5469.37,0
22287080,12:09:24,12:09:24,783,21,,,,5677.56,0
22287080,12:09:56,12:09:56,784,22,,,,5929.02,0
22287080,12:10:22,12:10:22,785,23,,,,6163.66,0
22287080,12:11:00,12:11:00,2491,24,,,,6384.36,
22287080,12:11:48,12:11:48,2492,25,,,,6631.98,0
22287080,12:12:56,12:12:56,2493,26,,,,7050.93,0
22287080,12:13:28,12:13:28,2494,27,,,,7233.8,0
22287080,12:14:40,12:14:40,1064,28,,,,7682.63,0
22287080,12:16:10,12:16:10,1065,29,,,,8483.77,0
22287080,12:16:41,12:16:41,790,30,,,,8754.06,0
22287080,12:17:19,12:17:19,10749,31,,,,9083.15,0
22287080,12:18:19,12:18:19,792,32,,,,9613.54,0
22287080,12:19:27,12:19:27,793,33,,,,10072.4,0
22287080,12:20:00,12:20:00,510,34,,,,10351.19,
22287080,12:26:01,12:26:01,10146,35,,,,13230.31,0
22287080,12:26:16,12:26:16,10738,36,,,,13407.89,0
22287080,12:26:36,12:26:36,10145,37,,,,13581.1,0
22287080,12:27:35,12:27:35,990,38,,,,14064.95,0
22287080,12:28:00,12:28:00,10737,39,,1,,14291.3,
23128020,09:55:00,09:55:00,7091,1,,,1,0,
23128020,09:56:48,09:56:48,9503,2,,,,635.29,0
23128020,09:57:36,09:57:36,23,3,,,,903.83,0
23128020,09:58:30,09:58:30,24,4,,,,1282.94,0
23128020,09:59:21,09:59:21,26,5,,,,1624.89,0
23128020,10:00:19,10:00:19,27,6,,,,2023.95,0
23128020,10:00:43,10:00:43,28,7,,,,2186.83,0
23128020,10:01:31,10:01:31,29,8,,,,2524.86,0
23128020,10:02:25,10:02:25,30,9,,,,2828.72,0
23128020,10:03:00,10:03:00,772,10,,,,3022.76,
23128020,10:03:54,10:03:54,773,11,,,,3395.49,0
23128020,10:04:37,10:04:37,774,12,,,,3690.71,0
23128020,10:05:28,10:05:28,775,13,,,,4142.86,0
23128020,10:05:52,10:05:52,776,14,,,,4316.51,0
23128020,10:06:23,10:06:23,777,15,,,,4539.01,0
23128020,10:06:59,10:06:59,778,16,,,,4746.84,0
23128020,10:07:30,10:07:30,779,17,,,,4961.53,0
23128020,10:07:56,10:07:56,780,18,,,,5086.36,0
23128020,10:08:11,10:08:11,781,19,,,,5184.99,0
23128020,10:08:53,10:08:53,782,20,,,,5469.37,0
23128020,10:09:24,10:09:24,783,21,,,,5677.56,0
23128020,10:09:56,10:09:56,784,22,,,,5929.02,0
23128020,10:10:22,10:10:22,785,23,,,,6163.66,0
23128020,10:11:00,10:11:00,2491,24,,,,6384.36,
23128020,10:11:48,10:11:48,2492,25,,,,6631.98,0
23128020,10:12:56,10:12:56,2493,26,,,,7050.93,0
23128020,10:13:28,10:13:28,2494,27,,,,7233.8,0
23128020,10:14:40,10:14:40,1064,28,,,,7682.63,0
23128020,10:16:10,10:16:10,1065,29,,,,8483.77,0
23128020,10:16:41,10:16:41,790,30,,,,8754.06,0
23128020,10:17:19,10:17:19,10749,31,,,,9083.15,0
23128020,10:18:19,10:18:19,792,32,,,,9613.54,0
23128020,10:19:27,10:19:27,793,33,,,,10072.4,0
23128020,10:20:00,10:20:00,510,34,,,,10351.19,
23128020,10:26:01,10:26:01,10146,35,,,,13230.31,0
23128020,10:26:16,10:26:16,10738,36,,,,13407.89,0
23128020,10:26:36,10:26:36,10145,37,,,,13581.1,0
23128020,10:27:35,10:27:35,990,38,,,,14064.95,0
23128020,10:28:00,10:28:00,10737,39,,1,,14291.3,
23128030,09:55:00,09:55:00,7091,1,,,1,0,
23128030,09:56:48,09:56:48,9503,2,,,,635.29,0
23128030,09:57:36,09:57:36,23,3,,,,903.83,0
23128030,09:58:30,09:58:30,24,4,,,,1282.94,0
23128030,09:59:21,09:59:21,26,5,,,,1624.89,0
23128030,10:00:19,10:00:19,27,6,,,,2023.95,0
23128030,10:00:43,10:00:43,28,7,,,,2186.83,0
23128030,10:01:31,10:01:31,29,8,,,,2524.86,0
23128030,10:02:25,10:02:25,30,9,,,,2828.72,0
23128030,10:03:00,10:03:00,772,10,,,,3022.76,
23128030,10:03:54,10:03:54,773,11,,,,3395.49,0
23128030,10:04:37,10:04:37,774,12,,,,3690.71,0
23128030,10:05:28,10:05:28,775,13,,,,4142.86,0
23128030,10:05:52,10:05:52,776,14,,,,4316.51,0
23128030,10:06:23,10:06:23,777,15,,,,4539.01,0
23128030,10:06:59,10:06:59,778,16,,,,4746.84,0
23128030,10:07:30,10:07:30,779,17,,,,4961.53,0
23128030,10:07:56,10:07:56,780,18,,,,5086.36,0
23128030,10:08:11,10:08:11,781,19,,,,5184.99,0
23128030,10:08:53,10:08:53,782,20,,,,5469.37,0
23128030,10:09:24,10:09:24,783,21,,,,5677.56,0
23128030,10:09:56,10:09:56,784,22,,,,5929.02,0
23128030,10:10:22,10:10:22,785,23,,,,6163.66,0
23128030,10:11:00,10:11:00,2491,24,,,,6384.36,
23128030,10:11:48,10:11:48,2492,25,,,,6631.98,0
23128030,10:12:56,10:12:56,2493,26,,,,7050.93,0
23128030,10:13:28,10:13:28,2494,27,,,,7233.8,0
23128030,10:14:40,10:14:40,1064,28,,,,7682.63,0
23128030,10:16:10,10:16:10,1065,29,,,,8483.77,0
23128030,10:16:41,10:16:41,790,30,,,,8754.06,0
23128030,10:17:19,10:17:19,10749,31,,,,9083.15,0
23128030,10:18:19,10:18:19,792,32,,,,9613.54,0
23128030,10:19:27,10:19:27,793,33,,,,10072.4,0
23128030,10:20:00,10:20:00,510,34,,,,10351.19,
23128030,10:26:01,10:26:01,10146,35,,,,13230.31,0
23128030,10:26:16,10:26:16,10738,36,,,,13407.89,0
23128030,10:26:36,10:26:36,10145,37,,,,13581.1,0
23128030,10:27:35,10:27:35,990,38,,,,14064.95,0
23128030,10:28:00,10:28:00,10737,39,,1,,14291.3,
23128040,09:55:00,09:55:00,7091,1,,,1,0,
23128040,09:56:48,09:56:48,9503,2,,,,635.29,0
23128040,09:57:36,09:57:36,23,3,,,,903.83,0
23128040,09:58:30,09:58:30,24,4,,,,1282.94,0
23128040,09:59:21,09:59:21,26,5,,,,1624.89,0
23128040,10:00:19,10:00:19,27,6,,,,2023.95,0
23128040,10:00:43,10:00:43,28,7,,,,2186.83,0
23128040,10:01:31,10:01:31,29,8,,,,2524.86,0
23128040,10:02:25,10:02:25,30,9,,,,2828.72,0
23128040,10:03:00,10:03:00,772,10,,,,3022.76,
23128040,10:03:54,10:03:54,773,11,,,,3395.49,0
23128040,10:04:37,10:04:37,774,12,,,,3690.71,0
23128040,10:05:28,10:05:28,775,13,,,,4142.86,0
23128040,10:05:52,10:05:52,776,14,,,,4316.51,0
23128040,10:06:23,10:06:23,777,15,,,,4539.01,0
23128040,10:06:59,10:06:59,778,16,,,,4746.84,0
23128040,10:07:30,10:07:30,779,17,,,,4961.53,0
23128040,10:07:56,10:07:56,780,18,,,,5086.36,0
23128040,10:08:11,10:08:11,781,19,,,,5184.99,0
23128040,10:08:53,10:08:53,782,20,,,,5469.37,0
23128040,10:09:24,10:09:24,783,21,,,,5677.56,0
23128040,10:09:56,10:09:56,784,22,,,,5929.02,0
23128040,10:10:22,10:10:22,785,23,,,,6163.66,0
23128040,10:11:00,10:11:00,2491,24,,,,6384.36,
23128040,10:11:48,10:11:48,2492,25,,,,6631.98,0
23128040,10:12:56,10:12:56,2493,26,,,,7050.93,0
23128040,10:13:28,10:13:28,2494,27,,,,7233.8,0
23128040,10:14:40,10:14:40,1064,28,,,,7682.63,0
23128040,10:16:10,10:16:10,1065,29,,,,8483.77,0
23128040,10:16:41,10:16:41,790,30,,,,8754.06,0
23128040,10:17:19,10:17:19,10749,31,,,,9083.15,0
23128040,10:18:19,10:18:19,792,32,,,,9613.54,0
23128040,10:19:27,10:19:27,793,33,,,,10072.4,0
23128040,10:20:00,10:20:00,510,34,,,,10351.19,
23128040,10:26:01,10:26:01,10146,35,,,,13230.31,0
23128040,10:26:16,10:26:16,10738,36,,,,13407.89,0
23128040,10:26:36,10:26:36,10145,37,,,,13581.1,0
23128040,10:27:35,10:27:35,990,38,,,,14064.95,0
23128040,10:28:00,10:28:00,10737,39,,1,,14291.3,
23128050,09:55:00,09:55:00,7091,1,,,1,0,
23128050,09:56:48,09:56:48,9503,2,,,,635.29,0
23128050,09:57:36,09:57:36,23,3,,,,903.83,0
23128050,09:58:30,09:58:30,24,4,,,,1282.94,0
23128050,09:59:21,09:59:21,26,5,,,,1624.89,0
23128050,10:00:19,10:00:19,27,6,,,,2023.95,0
23128050,10:00:43,10:00:43,28,7,,,,2186.83,0
23128050,10:01:31,10:01:31,29,8,,,,2524.86,0
23128050,10:02:25,10:02:25,30,9,,,,2828.72,0
23128050,10:03:00,10:03:00,772,10,,,,3022.76,
23128050,10:03:54,10:03:54,773,11,,,,3395.49,0
23128050,10:04:37,10:04:37,774,12,,,,3690.71,0
23128050,10:05:28,10:05:28,775,13,,,,4142.86,0
23128050,10:05:52,10:05:52,776,14,,,,4316.51,0
23128050,10:06:23,10:06:23,777,15,,,,4539.01,0
23128050,10:06:59,10:06:59,778,16,,,,4746.84,0
23128050,10:07:30,10:07:30,779,17,,,,4961.53,0
23128050,10:07:56,10:07:56,780,18,,,,5086.36,0
23128050,10:08:11,10:08:11,781,19,,,,5184.99,0
23128050,10:08:53,10:08:53,782,20,,,,5469.37,0
23128050,10:09:24,10:09:24,783,21,,,,5677.56,0
23128050,10:09:56,10:09:56,784,22,,,,5929.02,0
23128050,10:10:22,10:10:22,785,23,,,,6163.66,0
23128050,10:11:00,10:11:00,2491,24,,,,6384.36,
23128050,10:11:48,10:11:48,2492,25,,,,6631.98,0
23128050,10:12:56,10:12:56,2493,26,,,,7050.93,0
23128050,10:13:28,10:13:28,2494,27,,,,7233.8,0
23128050,10:14:40,10:14:40,1064,28,,,,7682.63,0
23128050,10:16:10,10:16:10,1065,29,,,,8483.77,0
23128050,10:16:41,10:16:41,790,30,,,,8754.06,0
23128050,10:17:19,10:17:19,10749,31,,,,9083.15,0
23128050,10:18:19,10:18:19,792,32,,,,9613.54,0
23128050,10:19:27,10:19:27,793,33,,,,10072.4,0
23128050,10:20:00,10:20:00,510,34,,,,10351.19,
23128050,10:26:01,10:26:01,10146,35,,,,13230.31,0
23128050,10:26:16,10:26:16,10738,36,,,,13407.89,0
23128050,10:26:36,10:26:36,10145,37,,,,13581.1,0
23128050,10:27:35,10:27:35,990,38,,,,14064.95,0
23128050,10:28:00,10:28:00,10737,39,,1,,14291.3,
23128060,09:55:00,09:55:00,7091,1,,,1,0,
23128060,09:56:48,09:56:48,9503,2,,,,635.29,0
23128060,09:57:36,09:57:36,23,3,,,,903.83,0
23128060,09:58:30,09:58:30,24,4,,,,1282.94,0
23128060,09:59:21,09:59:21,26,5,,,,1624.89,0
23128060,10:00:19,10:00:19,27,6,,,,2023.95,0
23128060,10:00:43,10:00:43,28,7,,,,2186.83,0
23128060,10:01:31,10:01:31,29,8,,,,2524.86,0
23128060,10:02:25,10:02:25,30,9,,,,2828.72,0
23128060,10:03:00,10:03:00,772,10,,,,3022.76,
23128060,10:03:54,10:03:54,773,11,,,,3395.49,0
23128060,10:04:37,10:04:37,774,12,,,,3690.71,0
23128060,10:05:28,10:05:28,775,13,,,,4142.86,0
23128060,10:05:52,10:05:52,776,14,,,,4316.51,0
23128060,10:06:23,10:06:23,777,15,,,,4539.01,0
23128060,10:06:59,10:06:59,778,16,,,,4746.84,0
23128060,10:07:30,10:07:30,779,17,,,,4961.53,0
23128060,10:07:56,10:07:56,780,18,,,,5086.36,0
23128060,10:08:11,10:08:11,781,19,,,,5184.99,0
23128060,10:08:53,10:08:53,782,20,,,,5469.37,0
23128060,10:09:24,10:09:24,783,21,,,,5677.56,0
23128060,10:09:56,10:09:56,784,22,,,,5929.02,0
23128060,10:10:22,10:10:22,785,23,,,,6163.66,0
23128060,10:11:00,10:11:00,2491,24,,,,6384.36,
23128060,10:11:48,10:11:48,2492,25,,,,6631.98,0
23128060,10:12:56,10:12:56,2493,26,,,,7050.93,0
23128060,10:13:28,10:13:28,2494,27,,,,7233.8,0
23128060,10:14:40,10:14:40,1064,28,,,,7682.63,0
23128060,10:16:10,10:16:10,1065,29,,,,8483.77,0
23128060,10:16:41,10:16:41,790,30,,,,8754.06,0
23128060,10:17:19,10:17:19,10749,31,,,,9083.15,0
23128060,10:18:19,10:18:19,792,32,,,,9613.54,0
23128060,10:19:27,10:19:27,793,33,,,,10072.4,0
23128060,10:20:00,10:20:00,510,34,,,,10351.19,
23128060,10:26:01,10:26:01,10146,35,,,,13230.31,0
23128060,10:26:16,10:26:16,10738,36,,,,13407.89,0
23128060,10:26:36,10:26:36,10145,37,,,,13581.1,0
23128060,10:27:35,10:27:35,990,38,,,,14064.95,0
23128060,10:28:00,10:28:00,10737,39,,1,,14291.3,
23128080,09:55:00,09:55:00,7091,1,,,1,0,
23128080,09:56:48,09:56:48,9503,2,,,,635.29,0
23128080,09:57:36,09:57:36,23,3,,,,903.83,0
23128080,09:58:30,09:58:30,24,4,,,,1282.94,0
23128080,09:59:21,09:59:21,26,5,,,,1624.89,0
23128080,10:00:19,10:00:19,27,6,,,,2023.95,0
23128080,10:00:43,10:00:43,28,7,,,,2186.83,0
23128080,10:01:31,10:01:31,29,8,,,,2524.86,0
23128080,10:02:25,10:02:25,30,9,,,,2828.72,0
23128080,10:03:00,10:03:00,772,10,,,,3022.76,
23128080,10:03:54,10:03:54,773,11,,,,3395.49,0
23128080,10:04:37,10:04:37,774,12,,,,3690.71,0
23128080,10:05:28,10:05:28,775,13,,,,4142.86,0
23128080,10:05:52,10:05:52,776,14,,,,4316.51,0
23128080,10:06:23,10:06:23,777,15,,,,4539.01,0
23128080,10:06:59,10:06:59,778,16,,,,4746.84,0
23128080,10:07:30,10:07:30,779,17,,,,4961.53,0
23128080,10:07:56,10:07:56,780,18,,,,5086.36,0
23128080,10:08:11,10:08:11,781,19,,,,5184.99,0
23128080,10:08:53,10:08:53,782,20,,,,5469.37,0
23128080,10:09:24,10:09:24,783,21,,,,5677.56,0
23128080,10:09:56,10:09:56,784,22,,,,5929.02,0
23128080,10:10:22,10:10:22,785,23,,,,6163.66,0
23128080,10:11:00,10:11:00,2491,24,,,,6384.36,
23128080,10:11:48,10:11:48,2492,25,,,,6631.98,0
23128080,10:12:56,10:12:56,2493,26,,,,7050.93,0
23128080,10:13:28,10:13:28,2494,27,,,,7233.8,0
23128080,10:14:40,10:14:40,1064,28,,,,7682.63,0
23128080,10:16:10,10:16:10,1065,29,,,,8483.77,0
23128080,10:16:41,10:16:41,790,30,,,,8754.06,0
23128080,10:17:19,10:17:19,10749,31,,,,9083.15,0
23128080,10:18:19,10:18:19,792,32,,,,9613.54,0
23128080,10:19:27,10:19:27,793,33,,,,10072.4,0
23128080,10:20:00,10:20:00,510,34,,,,10351.19,
23128080,10:26:01,10:26:01,10146,35,,,,13230.31,0
23128080,10:26:16,10:26:16,10738,36,,,,13407.89,0
23128080,10:26:36,10:26:36,10145,37,,,,13581.1,0
23128080,10:27:35,10:27:35,990,38,,,,14064.95,0
23128080,10:28:00,10:28:00,10737,39,,1,,14291.3,
23173020,11:25:00,11:25:00,7091,1,,,1,0,
23173020,11:26:48,11:26:48,9503,2,,,,635.29,0
23173020,11:27:36,11:27:36,23,3,,,,903.83,0
23173020,11:28:30,11:28:30,24,4,,,,1282.94,0
23173020,11:29:21,11:29:21,26,5,,,,1624.89,0
23173020,11:30:19,11:30:19,27,6,,,,2023.95,0
23173020,11:30:43,11:30:43,28,7,,,,2186.83,0
23173020,11:31:31,11:31:31,29,8,,,,2524.86,0
23173020,11:32:25,11:32:25,30,9,,,,2828.72,0
23173020,11:33:00,11:33:00,772,10,,,,3022.76,
23173020,11:33:54,11:33:54,773,11,,,,3395.49,0
23173020,11:34:37,11:34:37,774,12,,,,3690.71,0
23173020,11:35:28,11:35:28,775,13,,,,4142.86,0
23173020,11:35:52,11:35:52,776,14,,,,4316.51,0
23173020,11:36:23,11:36:23,777,15,,,,4539.01,0
23173020,11:36:59,11:36:59,778,16,,,,4746.84,0
23173020,11:37:30,11:37:30,779,17,,,,4961.53,0
23173020,11:37:56,11:37:56,780,18,,,,5086.36,0
23173020,11:38:11,11:38:11,781,19,,,,5184.99,0
23173020,11:38:53,11:38:53,782,20,,,,5469.37,0
23173020,11:39:24,11:39:24,783,21,,,,5677.56,0
23173020,11:39:56,11:39:56,784,22,,,,5929.02,0
23173020,11:40:22,11:40:22,785,23,,,,6163.66,0
23173020,11:41:00,11:41:00,2491,24,,,,6384.36,
23173020,11:41:48,11:41:48,2492,25,,,,6631.98,0
23173020,11:42:56,11:42:56,2493,26,,,,7050.93,0
23173020,11:43:28,11:43:28,2494,27,,,,7233.8,0
23173020,11:44:40,11:44:40,1064,28,,,,7682.63,0
23173020,11:46:10,11:46:10,1065,29,,,,8483.77,0
23173020,11:46:41,11:46:41,790,30,,,,8754.06,0
23173020,11:47:19,11:47:19,10749,31,,,,9083.15,0
23173020,11:48:19,11:48:19,792,32,,,,9613.54,0
23173020,11:49:27,11:49:27,793,33,,,,10072.4,0
23173020,11:50:00,11:50:00,510,34,,,,10351.19,
23173020,11:56:01,11:56:01,10146,35,,,,13230.31,0
23173020,11:56:16,11:56:16,10738,36,,,,13407.89,0
23173020,11:56:36,11:56:36,10145,37,,,,13581.1,0
23173020,11:57:35,11:57:35,990,38,,,,14064.95,0
23173020,11:58:00,11:58:00,10737,39,,1,,14291.3,
23173030,11:25:00,11:25:00,7091,1,,,1,0,
23173030,11:26:48,11:26:48,9503,2,,,,635.29,0
23173030,11:27:36,11:27:36,23,3,,,,903.83,0
23173030,11:28:30,11:28:30,24,4,,,,1282.94,0
23173030,11:29:21,11:29:21,26,5,,,,1624.89,0
23173030,11:30:19,11:30:19,27,6,,,,2023.95,0
23173030,11:30:43,11:30:43,28,7,,,,2186.83,0
23173030,11:31:31,11:31:31,29,8,,,,2524.86,0
23173030,11:32:25,11:32:25,30,9,,,,2828.72,0
23173030,11:33:00,11:33:00,772,10,,,,3022.76,
23173030,11:33:54,11:33:54,773,11,,,,3395.49,0
23173030,11:34:37,11:34:37,774,12,,,,3690.71,0
23173030,11:35:28,11:35:28,775,13,,,,4142.86,0
23173030,11:35:52,11:35:52,776,14,,,,4316.51,0
23173030,11:36:23,11:36:23,777,15,,,,4539.01,0
23173030,11:36:59,11:36:59,778,16,,,,4746.84,0
23173030,11:37:30,11:37:30,779,17,,,,4961.53,0
23173030,11:37:56,11:37:56,780,18,,,,5086.36,0
23173030,11:38:11,11:38:11,781,19,,,,5184.99,0
23173030,11:38:53,11:38:53,782,20,,,,5469.37,0
23173030,11:39:24,11:39:24,783,21,,,,5677.56,0
23173030,11:39:56,11:39:56,784,22,,,,5929.02,0
23173030,11:40:22,11:40:22,785,23,,,,6163.66,0
23173030,11:41:00,11:41:00,2491,24,,,,6384.36,
23173030,11:41:48,11:41:48,2492,25,,,,6631.98,0
23173030,11:42:56,11:42:56,2493,26,,,,7050.93,0
23173030,11:43:28,11:43:28,2494,27,,,,7233.8,0
23173030,11:44:40,11:44:40,1064,28,,,,7682.63,0
23173030,11:46:10,11:46:10,1065,29,,,,8483.77,0
23173030,11:46:41,11:46:41,790,30,,,,8754.06,0
23173030,11:47:19,11:47:19,10749,31,,,,9083.15,0
23173030,11:48:19,11:48:19,792,32,,,,9613.54,0
23173030,11:49:27,11:49:27,793,33,,,,10072.4,0
23173030,11:50:00,11:50:00,510,34,,,,10351.19,
23173030,11:56:01,11:56:01,10146,35,,,,13230.31,0
23173030,11:56:16,11:56:16,10738,36,,,,13407.89,0
23173030,11:56:36,11:56:36,10145,37,,,,13581.1,0
23173030,11:57:35,11:57:35,990,38,,,,14064.95,0
23173030,11:58:00,11:58:00,10737,39,,1,,14291.3,
23173040,11:25:00,11:25:00,7091,1,,,1,0,
23173040,11:26:48,11:26:48,9503,2,,,,635.29,0
23173040,11:27:36,11:27:36,23,3,,,,903.83,0
23173040,11:28:30,11:28:30,24,4,,,,1282.94,0
23173040,11:29:21,11:29:21,26,5,,,,1624.89,0
23173040,11:30:19,11:30:19,27,6,,,,2023.95,0
23173040,11:30:43,11:30:43,28,7,,,,2186.83,0
23173040,11:31:31,11:31:31,29,8,,,,2524.86,0
23173040,11:32:25,11:32:25,30,9,,,,2828.72,0
23173040,11:33:00,11:33:00,772,10,,,,3022.76,
23173040,11:33:54,11:33:54,773,11,,,,3395.49,0
23173040,11:34:37,11:34:37,774,12,,,,3690.71,0
23173040,11:35:28,11:35:28,775,13,,,,4142.86,0
23173040,11:35:52,11:35:52,776,14,,,,4316.51,0
23173040,11:36:23,11:36:23,777,15,,,,4539.01,0
23173040,11:36:59,11:36:59,778,16,,,,4746.84,0
23173040,11:37:30,11:37:30,779,17,,,,4961.53,0
23173040,11:37:56,11:37:56,780,18,,,,5086.36,0
23173040,11:38:11,11:38:11,781,19,,,,5184.99,0
23173040,11:38:53,11:38:53,782,20,,,,5469.37,0
23173040,11:39:24,11:39:24,783,21,,,,5677.56,0
23173040,11:39:56,11:39:56,784,22,,,,5929.02,0
23173040,11:40:22,11:40:22,785,23,,,,6163.66,0
23173040,11:41:00,11:41:00,2491,24,,,,6384.36,
23173040,11:41:48,11:41:48,2492,25,,,,6631.98,0
23173040,11:42:56,11:42:56,2493,26,,,,7050.93,0
23173040,11:43:28,11:43:28,2494,27,,,,7233.8,0
23173040,11:44:40,11:44:40,1064,28,,,,7682.63,0
23173040,11:46:10,11:46:10,1065,29,,,,8483.77,0
23173040,11:46:41,11:46:41,790,30,,,,8754.06,0
23173040,11:47:19,11:47:19,10749,31,,,,9083.15,0
23173040,11:48:19,11:48:19,792,32,,,,9613.54,0
23173040,11:49:27,11:49:27,793,33,,,,10072.4,0
23173040,11:50:00,11:50:00,510,34,,,,10351.19,
23173040,11:56:01,11:56:01,10146,35,,,,13230.31,0
23173040,11:56:16,11:56:16,10738,36,,,,13407.89,0
23173040,11:56:36,11:56:36,10145,37,,,,13581.1,0
23173040,11:57:35,11:57:35,990,38,,,,14064.95,0
23173040,11:58:00,11:58:00,10737,39,,1,,14291.3,
23173050,11:25:00,11:25:00,7091,1,,,1,0,
23173050,11:26:48,11:26:48,9503,2,,,,635.29,0
23173050,11:27:36,11:27:36,23,3,,,,903.83,0
23173050,11:28:30,11:28:30,24,4,,,,1282.94,0
23173050,11:29:21,11:29:21,26,5,,,,1624.89,0
23173050,11:30:19,11:30:19,27,6,,,,2023.95,0
23173050,11:30:43,11:30:43,28,7,,,,2186.83,0
23173050,11:31:31,11:31:31,29,8,,,,2524.86,0
23173050,11:32:25,11:32:25,30,9,,,,2828.72,0
23173050,11:33:00,11:33:00,772,10,,,,3022.76,
23173050,11:33:54,11:33:54,773,11,,,,3395.49,0
23173050,11:34:37,11:34:37,774,12,,,,3690.71,0
23173050,11:35:28,11:35:28,775,13,,,,4142.86,0
23173050,11:35:52,11:35:52,776,14,,,,4316.51,0
23173050,11:36:23,11:36:23,777,15,,,,4539.01,0
23173050,11:36:59,11:36:59,778,16,,,,4746.84,0
23173050,11:37:30,11:37:30,779,17,,,,4961.53,0
23173050,11:37:56,11:37:56,780,18,,,,5086.36,0
23173050,11:38:11,11:38:11,781,19,,,,5184.99,0
23173050,11:38:53,11:38:53,782,20,,,,5469.37,0
23173050,11:39:24,11:39:24,783,21,,,,5677.56,0
23173050,11:39:56,11:39:56,784,22,,,,5929.02,0
23173050,11:40:22,11:40:22,785,23,,,,6163.66,0
23173050,11:41:00,11:41:00,2491,24,,,,6384.36,
23173050,11:41:48,11:41:48,2492,25,,,,6631.98,0
23173050,11:42:56,11:42:56,2493,26,,,,7050.93,0
23173050,11:43:28,11:43:28,2494,27,,,,7233.8,0
23173050,11:44:40,11:44:40,1064,28,,,,7682.63,0
23173050,11:46:10,11:46:10,1065,29,,,,8483.77,0
23173050,11:46:41,11:46:41,790,30,,,,8754.06,0
23173050,11:47:19,11:47:19,10749,31,,,,9083.15,0
23173050,11:48:19,11:48:19,792,32,,,,9613.54,0
23173050,11:49:27,11:49:27,793,33,,,,10072.4,0
23173050,11:50:00,11:50:00,510,34,,,,10351.19,
23173050,11:56:01,11:56:01,10146,35,,,,13230.31,0
23173050,11:56:16,11:56:16,10738,36,,,,13407.89,0
23173050,11:56:36,11:56:36,10145,37,,,,13581.1,0
23173050,11:57:35,11:57:35,990,38,,,,14064.95,0
23173050,11:58:00,11:58:00,10737,39,,1,,14291.3,
23173060,11:25:00,11:25:00,7091,1,,,1,0,
23173060,11:26:48,11:26:48,9503,2,,,,635.29,0
23173060,11:27:36,11:27:36,23,3,,,,903.83,0
23173060,11:28:30,11:28:30,24,4,,,,1282.94,0
23173060,11:29:21,11:29:21,26,5,,,,1624.89,0
23173060,11:30:19,11:30:19,27,6,,,,2023.95,0
23173060,11:30:43,11:30:43,28,7,,,,2186.83,0
23173060,11:31:31,11:31:31,29,8,,,,2524.86,0
23173060,11:32:25,11:32:25,30,9,,,,2828.72,0
23173060,11:33:00,11:33:00,772,10,,,,3022.76,
23173060,11:33:54,11:33:54,773,11,,,,3395.49,0
23173060,11:34:37,11:34:37,774,12,,,,3690.71,0
23173060,11:35:28,11:35:28,775,13,,,,4142.86,0
23173060,11:35:52,11:35:52,776,14,,,,4316.51,0
23173060,11:36:23,11:36:23,777,15,,,,4539.01,0
23173060,11:36:59,11:36:59,778,16,,,,4746.84,0
23173060,11:37:30,11:37:30,779,17,,,,4961.53,0
23173060,11:37:56,11:37:56,780,18,,,,5086.36,0
23173060,11:38:11,11:38:11,781,19,,,,5184.99,0
23173060,11:38:53,11:38:53,782,20,,,,5469.37,0
23173060,11:39:24,11:39:24,783,21,,,,5677.56,0
23173060,11:39:56,11:39:56,784,22,,,,5929.02,0
23173060,11:40:22,11:40:22,785,23,,,,6163.66,0
23173060,11:41:00,11:41:00,2491,24,,,,6384.36,
23173060,11:41:48,11:41:48,2492,25,,,,6631.98,0
23173060,11:42:56,11:42:56,2493,26,,,,7050.93,0
23173060,11:43:28,11:43:28,2494,27,,,,7233.8,0
23173060,11:44:40,11:44:40,1064,28,,,,7682.63,0
23173060,11:46:10,11:46:10,1065,29,,,,8483.77,0
23173060,11:46:41,11:46:41,790,30,,,,8754.06,0
23173060,11:47:19,11:47:19,10749,31,,,,9083.15,0
23173060,11:48:19,11:48:19,792,32,,,,9613.54,0
23173060,11:49:27,11:49:27,793,33,,,,10072.4,0
23173060,11:50:00,11:50:00,510,34,,,,10351.19,
23173060,11:56:01,11:56:01,10146,35,,,,13230.31,0
23173060,11:56:16,11:56:16,10738,36,,,,13407.89,0
23173060,11:56:36,11:56:36,10145,37,,,,13581.1,0
23173060,11:57:35,11:57:35,990,38,,,,14064.95,0
23173060,11:58:00,11:58:00,10737,39,,1,,14291.3,
23173080,11:25:00,11:25:00,7091,1,,,1,0,
23173080,11:26:48,11:26:48,9503,2,,,,635.29,0
23173080,11:27:36,11:27:36,23,3,,,,903.83,0
23173080,11:28:30,11:28:30,24,4,,,,1282.94,0
23173080,11:29:21,11:29:21,26,5,,,,1624.89,0
23173080,11:30:19,11:30:19,27,6,,,,2023.95,0
23173080,11:30:43,11:30:43,28,7,,,,2186.83,0
23173080,11:31:31,11:31:31,29,8,,,,2524.86,0
23173080,11:32:25,11:32:25,30,9,,,,2828.72,0
23173080,11:33:00,11:33:00,772,10,,,,3022.76,
23173080,11:33:54,11:33:54,773,11,,,,3395.49,0
23173080,11:34:37,11:34:37,774,12,,,,3690.71,0
23173080,11:35:28,11:35:28,775,13,,,,4142.86,0
23173080,11:35:52,11:35:52,776,14,,,,4316.51,0
23173080,11:36:23,11:36:23,777,15,,,,4539.01,0
23173080,11:36:59,11:36:59,778,16,,,,4746.84,0
23173080,11:37:30,11:37:30,779,17,,,,4961.53,0
23173080,11:37:56,11:37:56,780,18,,,,5086.36,0
23173080,11:38:11,11:38:11,781,19,,,,5184.99,0
23173080,11:38:53,11:38:53,782,20,,,,5469.37,0
23173080,11:39:24,11:39:24,783,21,,,,5677.56,0
23173080,11:39:56,11:39:56,784,22,,,,5929.02,0
23173080,11:40:22,11:40:22,785,23,,,,6163.66,0
23173080,11:41:00,11:41:00,2491,24,,,,6384.36,
23173080,11:41:48,11:41:48,2492,25,,,,6631.98,0
23173080,11:42:56,11:42:56,2493,26,,,,7050.93,0
23173080,11:43:28,11:43:28,2494,27,,,,7233.8,0
23173080,11:44:40,11:44:40,1064,28,,,,7682.63,0
23173080,11:46:10,11:46:10,1065,29,,,,8483.77,0
23173080,11:46:41,11:46:41,790,30,,,,8754.06,0
23173080,11:47:19,11:47:19,10749,31,,,,9083.15,0
23173080,11:48:19,11:48:19,792,32,,,,9613.54,0
23173080,11:49:27,11:49:27,793,33,,,,10072.4,0
23173080,11:50:00,11:50:00,510,34,,,,10351.19,
23173080,11:56:01,11:56:01,10146,35,,,,13230.31,0
23173080,11:56:16,11:56:16,10738,36,,,,13407.89,0
23173080,11:56:36,11:56:36,10145,37,,,,13581.1,0
23173080,11:57:35,11:57:35,990,38,,,,14064.95,0
23173080,11:58:00,11:58:00,10737,39,,1,,14291.3,
24179020,09:20:00,09:20:00,7091,1,,,1,0,
24179020,09:21:48,09:21:48,9503,2,,,,635.29,0
24179020,09:22:36,09:22:36,23,3,,,,903.83,0
24179020,09:23:30,09:23:30,24,4,,,,1282.94,0
24179020,09:24:21,09:24:21,26,5,,,,1624.89,0
24179020,09:25:19,09:25:19,27,6,,,,2023.95,0
24179020,09:25:43,09:25:43,28,7,,,,2186.83,0
24179020,09:26:31,09:26:31,29,8,,,,2524.86,0
24179020,09:27:25,09:27:25,30,9,,,,2828.72,0
24179020,09:28:00,09:28:00,772,10,,,,3022.76,
24179020,09:28:54,09:28:54,773,11,,,,3395.49,0
24179020,09:29:37,09:29:37,774,12,,,,3690.71,0
24179020,09:30:28,09:30:28,775,13,,,,4142.86,0
24179020,09:30:52,09:30:52,776,14,,,,4316.51,0
24179020,09:31:23,09:31:23,777,15,,,,4539.01,0
24179020,09:31:59,09:31:59,778,16,,,,4746.84,0
24179020,09:32:30,09:32:30,779,17,,,,4961.53,0
24179020,09:32:56,09:32:56,780,18,,,,5086.36,0
24179020,09:33:11,09:33:11,781,19,,,,5184.99,0
24179020,09:33:53,09:33:53,782,20,,,,5469.37,0
24179020,09:34:24,09:34:24,783,21,,,,5677.56,0
24179020,09:34:56,09:34:56,784,22,,,,5929.02,0
24179020,09:35:22,09:35:22,785,23,,,,6163.66,0
24179020,09:36:00,09:36:00,2491,24,,,,6384.36,
24179020,09:36:48,09:36:48,2492,25,,,,6631.98,0
24179020,09:37:56,09:37:56,2493,26,,,,7050.93,0
24179020,09:38:28,09:38:28,2494,27,,,,7233.8,0
24179020,09:39:40,09:39:40,1064,28,,,,7682.63,0
24179020,09:41:10,09:41:10,1065,29,,,,8483.77,0
24179020,09:41:41,09:41:41,790,30,,,,8754.06,0
24179020,09:42:19,09:42:19,10749,31,,,,9083.15,0
24179020,09:43:19,09:43:19,792,32,,,,9613.54,0
24179020,09:44:27,09:44:27,793,33,,,,10072.4,0
24179020,09:45:00,09:45:00,510,34,,,,10351.19,
24179020,09:51:01,09:51:01,10146,35,,,,13230.31,0
24179020,09:51:16,09:51:16,10738,36,,,,13407.89,0
24179020,09:51:36,09:51:36,10145,37,,,,13581.1,0
24179020,09:52:35,09:52:35,990,38,,,,14064.95,0
24179020,09:53:00,09:53:00,10737,39,,1,,14291.3,
24179030,09:20:00,09:20:00,7091,1,,,1,0,
24179030,09:21:48,09:21:48,9503,2,,,,635.29,0
24179030,09:22:36,09:22:36,23,3,,,,903.83,0
24179030,09:23:30,09:23:30,24,4,,,,1282.94,0
24179030,09:24:21,09:24:21,26,5,,,,1624.89,0
24179030,09:25:19,09:25:19,27,6,,,,2023.95,0
24179030,09:25:43,09:25:43,28,7,,,,2186.83,0
24179030,09:26:31,09:26:31,29,8,,,,2524.86,0
24179030,09:27:25,09:27:25,30,9,,,,2828.72,0
24179030,09:28:00,09:28:00,772,10,,,,3022.76,
24179030,09:28:54,09:28:54,773,11,,,,3395.49,0
24179030,09:29:37,09:29:37,774,12,,,,3690.71,0
24179030,09:30:28,09:30:28,775,13,,,,4142.86,0
24179030,09:30:52,09:30:52,776,14,,,,4316.51,0
24179030,09:31:23,09:31:23,777,15,,,,4539.01,0
24179030,09:31:59,09:31:59,778,16,,,,4746.84,0
24179030,09:32:30,09:32:30,779,17,,,,4961.53,0
24179030,09:32:56,09:32:56,780,18,,,,5086.36,0
24179030,09:33:11,09:33:11,781,19,,,,5184.99,0
24179030,09:33:53,09:33:53,782,20,,,,5469.37,0
24179030,09:34:24,09:34:24,783,21,,,,5677.56,0
24179030,09:34:56,09:34:56,784,22,,,,5929.02,0
24179030,09:35:22,09:35:22,785,23,,,,6163.66,0
24179030,09:36:00,09:36:00,2491,24,,,,6384.36,
24179030,09:36:48,09:36:48,2492,25,,,,6631.98,0
24179030,09:37:56,09:37:56,2493,26,,,,7050.93,0
24179030,09:38:28,09:38:28,2494,27,,,,7233.8,0
24179030,09:39:40,09:39:40,1064,28,,,,7682.63,0
24179030,09:41:10,09:41:10,1065,29,,,,8483.77,0
24179030,09:41:41,09:41:41,790,30,,,,8754.06,0
24179030,09:42:19,09:42:19,10749,31,,,,9083.15,0
24179030,09:43:19,09:43:19,792,32,,,,9613.54,0
24179030,09:44:27,09:44:27,793,33,,,,10072.4,0
24179030,09:45:00,09:45:00,510,34,,,,10351.19,
24179030,09:51:01,09:51:01,10146,35,,,,13230.31,0
24179030,09:51:16,09:51:16,10738,36,,,,13407.89,0
24179030,09:51:36,09:51:36,10145,37,,,,13581.1,0
24179030,09:52:35,09:52:35,990,38,,,,14064.95,0
24179030,09:53:00,09:53:00,10737,39,,1,,14291.3,
24179040,09:20:00,09:20:00,7091,1,,,1,0,
24179040,09:21:48,09:21:48,9503,2,,,,635.29,0
24179040,09:22:36,09:22:36,23,3,,,,903.83,0
24179040,09:23:30,09:23:30,24,4,,,,1282.94,0
24179040,09:24:21,09:24:21,26,5,,,,1624.89,0
24179040,09:25:19,09:25:19,27,6,,,,2023.95,0
24179040,09:25:43,09:25:43,28,7,,,,2186.83,0
24179040,09:26:31,09:26:31,29,8,,,,2524.86,0
24179040,09:27:25,09:27:25,30,9,,,,2828.72,0
24179040,09:28:00,09:28:00,772,10,,,,3022.76,
24179040,09:28:54,09:28:54,773,11,,,,3395.49,0
24179040,09:29:37,09:29:37,774,12,,,,3690.71,0
24179040,09:30:28,09:30:28,775,13,,,,4142.86,0
24179040,09:30:52,09:30:52,776,14,,,,4316.51,0
24179040,09:31:23,09:31:23,777,15,,,,4539.01,0
24179040,09:31:59,09:31:59,778,16,,,,4746.84,0
24179040,09:32:30,09:32:30,779,17,,,,4961.53,0
24179040,09:32:56,09:32:56,780,18,,,,5086.36,0
24179040,09:33:11,09:33:11,781,19,,,,5184.99,0
24179040,09:33:53,09:33:53,782,20,,,,5469.37,0
24179040,09:34:24,09:34:24,783,21,,,,5677.56,0
24179040,09:34:56,09:34:56,784,22,,,,5929.02,0
24179040,09:35:22,09:35:22,785,23,,,,6163.66,0
24179040,09:36:00,09:36:00,2491,24,,,,6384.36,
24179040,09:36:48,09:36:48,2492,25,,,,6631.98,0
24179040,09:37:56,09:37:56,2493,26,,,,7050.93,0
24179040,09:38:28,09:38:28,2494,27,,,,7233.8,0
24179040,09:39:40,09:39:40,1064,28,,,,7682.63,0
24179040,09:41:10,09:41:10,1065,29,,,,8483.77,0
24179040,09:41:41,09:41:41,790,30,,,,8754.06,0
24179040,09:42:19,09:42:19,10749,31,,,,9083.15,0
24179040,09:43:19,09:43:19,792,32,,,,9613.54,0
24179040,09:44:27,09:44:27,793,33,,,,10072.4,0
24179040,09:45:00,09:45:00,510,34,,,,10351.19,
24179040,09:51:01,09:51:01,10146,35,,,,13230.31,0
24179040,09:51:16,09:51:16,10738,36,,,,13407.89,0
24179040,09:51:36,09:51:36,10145,37,,,,13581.1,0
24179040,09:52:35,09:52:35,990,38,,,,14064.95,0
24179040,09:53:00,09:53:00,10737,39,,1,,14291.3,
24179050,09:20:00,09:20:00,7091,1,,,1,0,
24179050,09:21:48,09:21:48,9503,2,,,,635.29,0
24179050,09:22:36,09:22:36,23,3,,,,903.83,0
24179050,09:23:30,09:23:30,24,4,,,,1282.94,0
24179050,09:24:21,09:24:21,26,5,,,,1624.89,0
24179050,09:25:19,09:25:19,27,6,,,,2023.95,0
24179050,09:25:43,09:25:43,28,7,,,,2186.83,0
24179050,09:26:31,09:26:31,29,8,,,,2524.86,0
24179050,09:27:25,09:27:25,30,9,,,,2828.72,0
24179050,09:28:00,09:28:00,772,10,,,,3022.76,
24179050,09:28:54,09:28:54,773,11,,,,3395.49,0
24179050,09:29:37,09:29:37,774,12,,,,3690.71,0
24179050,09:30:28,09:30:28,775,13,,,,4142.86,0
24179050,09:30:52,09:30:52,776,14,,,,4316.51,0
24179050,09:31:23,09:31:23,777,15,,,,4539.01,0
24179050,09:31:59,09:31:59,778,16,,,,4746.84,0
24179050,09:32:30,09:32:30,779,17,,,,4961.53,0
24179050,09:32:56,09:32:56,780,18,,,,5086.36,0
24179050,09:33:11,09:33:11,781,19,,,,5184.99,0
24179050,09:33:53,09:33:53,782,20,,,,5469.37,0
24179050,09:34:24,09:34:24,783,21,,,,5677.56,0
24179050,09:34:56,09:34:56,784,22,,,,5929.02,0
24179050,09:35:22,09:35:22,785,23,,,,6163.66,0
24179050,09:36:00,09:36:00,2491,24,,,,6384.36,
24179050,09:36:48,09:36:48,2492,25,,,,6631.98,0
24179050,09:37:56,09:37:56,2493,26,,,,7050.93,0
24179050,09:38:28,09:38:28,2494,27,,,,7233.8,0
24179050,09:39:40,09:39:40,1064,28,,,,7682.63,0
24179050,09:41:10,09:41:10,1065,29,,,,8483.77,0
24179050,09:41:41,09:41:41,790,30,,,,8754.06,0
24179050,09:42:19,09:42:19,10749,31,,,,9083.15,0
24179050,09:43:19,09:43:19,792,32,,,,9613.54,0
24179050,09:44:27,09:44:27,793,33,,,,10072.4,0
24179050,09:45:00,09:45:00,510,34,,,,10351.19,
24179050,09:51:01,09:51:01,10146,35,,,,13230.31,0
24179050,09:51:16,09:51:16,10738,36,,,,13407.89,0
24179050,09:51:36,09:51:36,10145,37,,,,13581.1,0
24179050,09:52:35,09:52:35,990,38,,,,14064.95,0
24179050,09:53:00,09:53:00,10737,39,,1,,14291.3,
24179060,09:20:00,09:20:00,7091,1,,,1,0,
24179060,09:21:48,09:21:48,9503,2,,,,635.29,0
24179060,09:22:36,09:22:36,23,3,,,,903.83,0
24179060,09:23:30,09:23:30,24,4,,,,1282.94,0
24179060,09:24:21,09:24:21,26,5,,,,1624.89,0
24179060,09:25:19,09:25:19,27,6,,,,2023.95,0
24179060,09:25:43,09:25:43,28,7,,,,2186.83,0
24179060,09:26:31,09:26:31,29,8,,,,2524.86,0
24179060,09:27:25,09:27:25,30,9,,,,2828.72,0
24179060,09:28:00,09:28:00,772,10,,,,3022.76,
24179060,09:28:54,09:28:54,773,11,,,,3395.49,0
24179060,09:29:37,09:29:37,774,12,,,,3690.71,0
24179060,09:30:28,09:30:28,775,13,,,,4142.86,0
24179060,09:30:52,09:30:52,776,14,,,,4316.51,0
24179060,09:31:23,09:31:23,777,15,,,,4539.01,0
24179060,09:31:59,09:31:59,778,16,,,,4746.84,0
24179060,09:32:30,09:32:30,779,17,,,,4961.53,0
24179060,09:32:56,09:32:56,780,18,,,,5086.36,0
24179060,09:33:11,09:33:11,781,19,,,,5184.99,0
24179060,09:33:53,09:33:53,782,20,,,,5469.37,0
24179060,09:34:24,09:34:24,783,21,,,,5677.56,0
24179060,09:34:56,09:34:56,784,22,,,,5929.02,0
24179060,09:35:22,09:35:22,785,23,,,,6163.66,0
24179060,09:36:00,09:36:00,2491,24,,,,6384.36,
24179060,09:36:48,09:36:48,2492,25,,,,6631.98,0
24179060,09:37:56,09:37:56,2493,26,,,,7050.93,0
24179060,09:38:28,09:38:28,2494,27,,,,7233.8,0
24179060,09:39:40,09:39:40,1064,28,,,,7682.63,0
24179060,09:41:10,09:41:10,1065,29,,,,8483.77,0
24179060,09:41:41,09:41:41,790,30,,,,8754.06,0
24179060,09:42:19,09:42:19,10749,31,,,,9083.15,0
24179060,09:43:19,09:43:19,792,32,,,,9613.54,0
24179060,09:44:27,09:44:27,793,33,,,,10072.4,0
24179060,09:45:00,09:45:00,510,34,,,,10351.19,
24179060,09:51:01,09:51:01,10146,35,,,,13230.31,0
24179060,09:51:16,09:51:16,10738,36,,,,13407.89,0
24179060,09:51:36,09:51:36,10145,37,,,,13581.1,0
24179060,09:52:35,09:52:35,990,38,,,,14064.95,0
24179060,09:53:00,09:53:00,10737,39,,1,,14291.3,
24179080,09:20:00,09:20:00,7091,1,,,1,0,
24179080,09:21:48,09:21:48,9503,2,,,,635.29,0
24179080,09:22:36,09:22:36,23,3,,,,903.83,0
24179080,09:23:30,09:23:30,24,4,,,,1282.94,0
24179080,09:24:21,09:24:21,26,5,,,,1624.89,0
24179080,09:25:19,09:25:19,27,6,,,,2023.95,0
24179080,09:25:43,09:25:43,28,7,,,,2186.83,0
24179080,09:26:31,09:26:31,29,8,,,,2524.86,0
24179080,09:27:25,09:27:25,30,9,,,,2828.72,0
24179080,09:28:00,09:28:00,772,10,,,,3022.76,
24179080,09:28:54,09:28:54,773,11,,,,3395.49,0
24179080,09:29:37,09:29:37,774,12,,,,3690.71,0
24179080,09:30:28,09:30:28,775,13,,,,4142.86,0
24179080,09:30:52,09:30:52,776,14,,,,4316.51,0
24179080,09:31:23,09:31:23,777,15,,,,4539.01,0
24179080,09:31:59,09:31:59,778,16,,,,4746.84,0
24179080,09:32:30,09:32:30,779,17,,,,4961.53,0
24179080,09:32:56,09:32:56,780,18,,,,5086.36,0
24179080,09:33:11,09:33:11,781,19,,,,5184.99,0
24179080,09:33:53,09:33:53,782,20,,,,5469.37,0
24179080,09:34:24,09:34:24,783,21,,,,5677.56,0
24179080,09:34:56,09:34:56,784,22,,,,5929.02,0
24179080,09:35:22,09:35:22,785,23,,,,6163.66,0
24179080,09:36:00,09:36:00,2491,24,,,,6384.36,
24179080,09:36:48,09:36:48,2492,25,,,,6631.98,0
24179080,09:37:56,09:37:56,2493,26,,,,7050.93,0
24179080,09:38:28,09:38:28,2494,27,,,,7233.8,0
24179080,09:39:40,09:39:40,1064,28,,,,7682.63,0
24179080,09:41:10,09:41:10,1065,29,,,,8483.77,0
24179080,09:41:41,09:41:41,790,30,,,,8754.06,0
24179080,09:42:19,09:42:19,10749,31,,,,9083.15,0
24179080,09:43:19,09:43:19,792,32,,,,9613.54,0
24179080,09:44:27,09:44:27,793,33,,,,10072.4,0
24179080,09:45:00,09:45:00,510,34,,,,10351.19,
24179080,09:51:01,09:51:01,10146,35,,,,13230.31,0
24179080,09:51:16,09:51:16,10738,36,,,,13407.89,0
24179080,09:51:36,09:51:36,10145,37,,,,13581.1,0
24179080,09:52:35,09:52:35,990,38,,,,14064.95,0
24179080,09:53:00,09:53:00,10737,39,,1,,14291.3,
25286020,21:55:00,21:55:00,7091,1,,,1,0,
25286020,21:56:21,21:56:21,9503,2,,,,635.29,0
25286020,21:56:57,21:56:57,23,3,,,,903.83,0
25286020,21:57:38,21:57:38,24,4,,,,1282.94,0
25286020,21:58:15,21:58:15,26,5,,,,1624.89,0
25286020,21:58:59,21:58:59,27,6,,,,2023.95,0
25286020,21:59:17,21:59:17,28,7,,,,2186.83,0
25286020,21:59:53,21:59:53,29,8,,,,2524.86,0
25286020,22:00:34,22:00:34,30,9,,,,2828.72,0
25286020,22:01:00,22:01:00,772,10,,,,3022.76,
25286020,22:01:47,22:01:47,773,11,,,,3395.49,0
25286020,22:02:25,22:02:25,774,12,,,,3690.71,0
25286020,22:03:09,22:03:09,775,13,,,,4142.86,0
25286020,22:03:31,22:03:31,776,14,,,,4316.51,0
25286020,22:03:58,22:03:58,777,15,,,,4539.01,0
25286020,22:04:29,22:04:29,778,16,,,,4746.84,0
25286020,22:04:56,22:04:56,779,17,,,,4961.53,0
25286020,22:05:19,22:05:19,780,18,,,,5086.36,0
25286020,22:05:32,22:05:32,781,19,,,,5184.99,0
25286020,22:06:09,22:06:09,782,20,,,,5469.37,0
25286020,22:06:36,22:06:36,783,21,,,,5677.56,0
25286020,22:07:04,22:07:04,784,22,,,,5929.02,0
25286020,22:07:27,22:07:27,785,23,,,,6163.66,0
25286020,22:08:00,22:08:00,2491,24,,,,6384.36,
25286020,22:08:43,22:08:43,2492,25,,,,6631.98,0
25286020,22:09:43,22:09:43,2493,26,,,,7050.93,0
25286020,22:10:12,22:10:12,2494,27,,,,7233.8,0
25286020,22:11:16,22:11:16,1064,28,,,,7682.63,0
25286020,22:12:35,22:12:35,1065,29,,,,8483.77,0
25286020,22:13:03,22:13:03,790,30,,,,8754.06,0
25286020,22:13:37,22:13:37,10749,31,,,,9083.15,0
25286020,22:14:31,22:14:31,792,32,,,,9613.54,0
25286020,22:15:31,22:15:31,793,33,,,,10072.4,0
25286020,22:16:00,22:16:00,510,34,,,,10351.19,
25286020,22:22:01,22:22:01,10146,35,,,,13230.31,0
25286020,22:22:16,22:22:16,10738,36,,,,13407.89,0
25286020,22:22:36,22:22:36,10145,37,,,,13581.1,0
25286020,22:23:35,22:23:35,990,38,,,,14064.95,0
25286020,22:24:00,22:24:00,10737,39,,1,,14291.3,
25286030,21:55:00,21:55:00,7091,1,,,1,0,
25286030,21:56:21,21:56:21,9503,2,,,,635.29,0
25286030,21:56:57,21:56:57,23,3,,,,903.83,0
25286030,21:57:38,21:57:38,24,4,,,,1282.94,0
25286030,21:58:15,21:58:15,26,5,,,,1624.89,0
25286030,21:58:59,21:58:59,27,6,,,,2023.95,0
25286030,21:59:17,21:59:17,28,7,,,,2186.83,0
25286030,21:59:53,21:59:53,29,8,,,,2524.86,0
25286030,22:00:34,22:00:34,30,9,,,,2828.72,0
25286030,22:01:00,22:01:00,772,10,,,,3022.76,
25286030,22:01:47,22:01:47,773,11,,,,3395.49,0
25286030,22:02:25,22:02:25,774,12,,,,3690.71,0
25286030,22:03:09,22:03:09,775,13,,,,4142.86,0
25286030,22:03:31,22:03:31,776,14,,,,4316.51,0
25286030,22:03:58,22:03:58,777,15,,,,4539.01,0
25286030,22:04:29,22:04:29,778,16,,,,4746.84,0
25286030,22:04:56,22:04:56,779,17,,,,4961.53,0
25286030,22:05:19,22:05:19,780,18,,,,5086.36,0
25286030,22:05:32,22:05:32,781,19,,,,5184.99,0
25286030,22:06:09,22:06:09,782,20,,,,5469.37,0
25286030,22:06:36,22:06:36,783,21,,,,5677.56,0
25286030,22:07:04,22:07:04,784,22,,,,5929.02,0
25286030,22:07:27,22:07:27,785,23,,,,6163.66,0
25286030,22:08:00,22:08:00,2491,24,,,,6384.36,
25286030,22:08:43,22:08:43,2492,25,,,,6631.98,0
25286030,22:09:43,22:09:43,2493,26,,,,7050.93,0
25286030,22:10:12,22:10:12,2494,27,,,,7233.8,0
25286030,22:11:16,22:11:16,1064,28,,,,7682.63,0
25286030,22:12:35,22:12:35,1065,29,,,,8483.77,0
25286030,22:13:03,22:13:03,790,30,,,,8754.06,0
25286030,22:13:37,22:13:37,10749,31,,,,9083.15,0
25286030,22:14:31,22:14:31,792,32,,,,9613.54,0
25286030,22:15:31,22:15:31,793,33,,,,10072.4,0
25286030,22:16:00,22:16:00,510,34,,,,10351.19,
25286030,22:22:01,22:22:01,10146,35,,,,13230.31,0
25286030,22:22:16,22:22:16,10738,36,,,,13407.89,0
25286030,22:22:36,22:22:36,10145,37,,,,13581.1,0
25286030,22:23:35,22:23:35,990,38,,,,14064.95,0
25286030,22:24:00,22:24:00,10737,39,,1,,14291.3,
25286040,21:55:00,21:55:00,7091,1,,,1,0,
25286040,21:56:21,21:56:21,9503,2,,,,635.29,0
25286040,21:56:57,21:56:57,23,3,,,,903.83,0
25286040,21:57:38,21:57:38,24,4,,,,1282.94,0
25286040,21:58:15,21:58:15,26,5,,,,1624.89,0
25286040,21:58:59,21:58:59,27,6,,,,2023.95,0
25286040,21:59:17,21:59:17,28,7,,,,2186.83,0
25286040,21:59:53,21:59:53,29,8,,,,2524.86,0
25286040,22:00:34,22:00:34,30,9,,,,2828.72,0
25286040,22:01:00,22:01:00,772,10,,,,3022.76,
25286040,22:01:47,22:01:47,773,11,,,,3395.49,0
25286040,22:02:25,22:02:25,774,12,,,,3690.71,0
25286040,22:03:09,22:03:09,775,13,,,,4142.86,0
25286040,22:03:31,22:03:31,776,14,,,,4316.51,0
25286040,22:03:58,22:03:58,777,15,,,,4539.01,0
25286040,22:04:29,22:04:29,778,16,,,,4746.84,0
25286040,22:04:56,22:04:56,779,17,,,,4961.53,0
25286040,22:05:19,22:05:19,780,18,,,,5086.36,0
25286040,22:05:32,22:05:32,781,19,,,,5184.99,0
25286040,22:06:09,22:06:09,782,20,,,,5469.37,0
25286040,22:06:36,22:06:36,783,21,,,,5677.56,0
25286040,22:07:04,22:07:04,784,22,,,,5929.02,0
25286040,22:07:27,22:07:27,785,23,,,,6163.66,0
25286040,22:08:00,22:08:00,2491,24,,,,6384.36,
25286040,22:08:43,22:08:43,2492,25,,,,6631.98,0
25286040,22:09:43,22:09:43,2493,26,,,,7050.93,0
25286040,22:10:12,22:10:12,2494,27,,,,7233.8,0
25286040,22:11:16,22:11:16,1064,28,,,,7682.63,0
25286040,22:12:35,22:12:35,1065,29,,,,8483.77,0
25286040,22:13:03,22:13:03,790,30,,,,8754.06,0
25286040,22:13:37,22:13:37,10749,31,,,,9083.15,0
25286040,22:14:31,22:14:31,792,32,,,,9613.54,0
25286040,22:15:31,22:15:31,793,33,,,,10072.4,0
25286040,22:16:00,22:16:00,510,34,,,,10351.19,
25286040,22:22:01,22:22:01,10146,35,,,,13230.31,0
25286040,22:22:16,22:22:16,10738,36,,,,13407.89,0
25286040,22:22:36,22:22:36,10145,37,,,,13581.1,0
25286040,22:23:35,22:23:35,990,38,,,,14064.95,0
25286040,22:24:00,22:24:00,10737,39,,1,,14291.3,
25286050,21:55:00,21:55:00,7091,1,,,1,0,
25286050,21:56:21,21:56:21,9503,2,,,,635.29,0
25286050,21:56:57,21:56:57,23,3,,,,903.83,0
25286050,21:57:38,21:57:38,24,4,,,,1282.94,0
25286050,21:58:15,21:58:15,26,5,,,,1624.89,0
25286050,21:58:59,21:58:59,27,6,,,,2023.95,0
25286050,21:59:17,21:59:17,28,7,,,,2186.83,0
25286050,21:59:53,21:59:53,29,8,,,,2524.86,0
25286050,22:00:34,22:00:34,30,9,,,,2828.72,0
25286050,22:01:00,22:01:00,772,10,,,,3022.76,
25286050,22:01:47,22:01:47,773,11,,,,3395.49,0
25286050,22:02:25,22:02:25,774,12,,,,3690.71,0
25286050,22:03:09,22:03:09,775,13,,,,4142.86,0
25286050,22:03:31,22:03:31,776,14,,,,4316.51,0
25286050,22:03:58,22:03:58,777,15,,,,4539.01,0
25286050,22:04:29,22:04:29,778,16,,,,4746.84,0
25286050,22:04:56,22:04:56,779,17,,,,4961.53,0
25286050,22:05:19,22:05:19,780,18,,,,5086.36,0
25286050,22:05:32,22:05:32,781,19,,,,5184.99,0
25286050,22:06:09,22:06:09,782,20,,,,5469.37,0
25286050,22:06:36,22:06:36,783,21,,,,5677.56,0
25286050,22:07:04,22:07:04,784,22,,,,5929.02,0
25286050,22:07:27,22:07:27,785,23,,,,6163.66,0
25286050,22:08:00,22:08:00,2491,24,,,,6384.36,
25286050,22:08:43,22:08:43,2492,25,,,,6631.98,0
25286050,22:09:43,22:09:43,2493,26,,,,7050.93,0
25286050,22:10:12,22:10:12,2494,27,,,,7233.8,0
25286050,22:11:16,22:11:16,1064,28,,,,7682.63,0
25286050,22:12:35,22:12:35,1065,29,,,,8483.77,0
25286050,22:13:03,22:13:03,790,30,,,,8754.06,0
25286050,22:13:37,22:13:37,10749,31,,,,9083.15,0
25286050,22:14:31,22:14:31,792,32,,,,9613.54,0
25286050,22:15:31,22:15:31,793,33,,,,10072.4,0
25286050,22:16:00,22:16:00,510,34,,,,10351.19,
25286050,22:22:01,22:22:01,10146,35,,,,13230.31,0
25286050,22:22:16,22:22:16,10738,36,,,,13407.89,0
25286050,22:22:36,22:22:36,10145,37,,,,13581.1,0
25286050,22:23:35,22:23:35,990,38,,,,14064.95,0
25286050,22:24:00,22:24:00,10737,39,,1,,14291.3,
25286060,21:55:00,21:55:00,7091,1,,,1,0,
25286060,21:56:21,21:56:21,9503,2,,,,635.29,0
25286060,21:56:57,21:56:57,23,3,,,,903.83,0
25286060,21:57:38,21:57:38,24,4,,,,1282.94,0
25286060,21:58:15,21:58:15,26,5,,,,1624.89,0
25286060,21:58:59,21:58:59,27,6,,,,2023.95,0
25286060,21:59:17,21:59:17,28,7,,,,2186.83,0
25286060,21:59:53,21:59:53,29,8,,,,2524.86,0
25286060,22:00:34,22:00:34,30,9,,,,2828.72,0
25286060,22:01:00,22:01:00,772,10,,,,3022.76,
25286060,22:01:47,22:01:47,773,11,,,,3395.49,0
25286060,22:02:25,22:02:25,774,12,,,,3690.71,0
25286060,22:03:09,22:03:09,775,13,,,,4142.86,0
25286060,22:03:31,22:03:31,776,14,,,,4316.51,0
25286060,22:03:58,22:03:58,777,15,,,,4539.01,0
25286060,22:04:29,22:04:29,778,16,,,,4746.84,0
25286060,22:04:56,22:04:56,779,17,,,,4961.53,0
25286060,22:05:19,22:05:19,780,18,,,,5086.36,0
25286060,22:05:32,22:05:32,781,19,,,,5184.99,0
25286060,22:06:09,22:06:09,782,20,,,,5469.37,0
25286060,22:06:36,22:06:36,783,21,,,,5677.56,0
25286060,22:07:04,22:07:04,784,22,,,,5929.02,0
25286060,22:07:27,22:07:27,785,23,,,,6163.66,0
25286060,22:08:00,22:08:00,2491,24,,,,6384.36,
25286060,22:08:43,22:08:43,2492,25,,,,6631.98,0
25286060,22:09:43,22:09:43,2493,26,,,,7050.93,0
25286060,22:10:12,22:10:12,2494,27,,,,7233.8,0
25286060,22:11:16,22:11:16,1064,28,,,,7682.63,0
25286060,22:12:35,22:12:35,1065,29,,,,8483.77,0
25286060,22:13:03,22:13:03,790,30,,,,8754.06,0
25286060,22:13:37,22:13:37,10749,31,,,,9083.15,0
25286060,22:14:31,22:14:31,792,32,,,,9613.54,0
25286060,22:15:31,22:15:31,793,33,,,,10072.4,0
25286060,22:16:00,22:16:00,510,34,,,,10351.19,
25286060,22:22:01,22:22:01,10146,35,,,,13230.31,0
25286060,22:22:16,22:22:16,10738,36,,,,13407.89,0
25286060,22:22:36,22:22:36,10145,37,,,,13581.1,0
25286060,22:23:35,22:23:35,990,38,,,,14064.95,0
25286060,22:24:00,22:24:00,10737,39,,1,,14291.3,
25286080,21:55:00,21:55:00,7091,1,,,1,0,
25286080,21:56:21,21:56:21,9503,2,,,,635.29,0
25286080,21:56:57,21:56:57,23,3,,,,903.83,0
25286080,21:57:38,21:57:38,24,4,,,,1282.94,0
25286080,21:58:15,21:58:15,26,5,,,,1624.89,0
25286080,21:58:59,21:58:59,27,6,,,,2023.95,0
25286080,21:59:17,21:59:17,28,7,,,,2186.83,0
25286080,21:59:53,21:59:53,29,8,,,,2524.86,0
25286080,22:00:34,22:00:34,30,9,,,,2828.72,0
25286080,22:01:00,22:01:00,772,10,,,,3022.76,
25286080,22:01:47,22:01:47,773,11,,,,3395.49,0
25286080,22:02:25,22:02:25,774,12,,,,3690.71,0
25286080,22:03:09,22:03:09,775,13,,,,4142.86,0
25286080,22:03:31,22:03:31,776,14,,,,4316.51,0
25286080,22:03:58,22:03:58,777,15,,,,4539.01,0
25286080,22:04:29,22:04:29,778,16,,,,4746.84,0
25286080,22:04:56,22:04:56,779,17,,,,4961.53,0
25286080,22:05:19,22:05:19,780,18,,,,5086.36,0
25286080,22:05:32,22:05:32,781,19,,,,5184.99,0
25286080,22:06:09,22:06:09,782,20,,,,5469.37,0
25286080,22:06:36,22:06:36,783,21,,,,5677.56,0
25286080,22:07:04,22:07:04,784,22,,,,5929.02,0
25286080,22:07:27,22:07:27,785,23,,,,6163.66,0
25286080,22:08:00,22:08:00,2491,24,,,,6384.36,
25286080,22:08:43,22:08:43,2492,25,,,,6631.98,0
25286080,22:09:43,22:09:43,2493,26,,,,7050.93,0
25286080,22:10:12,22:10:12,2494,27,,,,7233.8,0
25286080,22:11:16,22:11:16,1064,28,,,,7682.63,0
25286080,22:12:35,22:12:35,1065,29,,,,8483.77,0
25286080,22:13:03,22:13:03,790,30,,,,8754.06,0
25286080,22:13:37,22:13:37,10749,31,,,,9083.15,0
25286080,22:14:31,22:14:31,792,32,,,,9613.54,0
25286080,22:15:31,22:15:31,793,33,,,,10072.4,0
25286080,22:16:00,22:16:00,510,34,,,,10351.19,
25286080,22:22:01,22:22:01,10146,35,,,,13230.31,0
25286080,22:22:16,22:22:16,10738,36,,,,13407.89,0
25286080,22:22:36,22:22:36,10145,37,,,,13581.1,0
25286080,22:23:35,22:23:35,990,38,,,,14064.95,0
25286080,22:24:00,22:24:00,10737,39,,1,,14291.3,
25438020,17:25:00,17:25:00,7091,1,,,1,0,
25438020,17:27:15,17:27:15,9503,2,,,,635.29,0
25438020,17:28:15,17:28:15,23,3,,,,903.83,0
25438020,17:29:23,17:29:23,24,4,,,,1282.94,0
25438020,17:30:26,17:30:26,26,5,,,,1624.89,0
25438020,17:31:39,17:31:39,27,6,,,,2023.95,0
25438020,17:32:09,17:32:09,28,7,,,,2186.83,0
25438020,17:33:09,17:33:09,29,8,,,,2524.86,0
25438020,17:34:17,17:34:17,30,9,,,,2828.72,0
25438020,17:35:00,17:35:00,772,10,,,,3022.76,
25438020,17:36:14,17:36:14,773,11,,,,3395.49,0
25438020,17:37:13,17:37:13,774,12,,,,3690.71,0
25438020,17:38:23,17:38:23,775,13,,,,4142.86,0
25438020,17:38:57,17:38:57,776,14,,,,4316.51,0
25438020,17:39:40,17:39:40,777,15,,,,4539.01,0
25438020,17:40:28,17:40:28,778,16,,,,4746.84,0
25438020,17:41:11,17:41:11,779,17,,,,4961.53,0
25438020,17:41:47,17:41:47,780,18,,,,5086.36,0
25438020,17:42:08,17:42:08,781,19,,,,5184.99,0
25438020,17:43:05,17:43:05,782,20,,,,5469.37,0
25438020,17:43:48,17:43:48,783,21,,,,5677.56,0
25438020,17:44:32,17:44:32,784,22,,,,5929.02,0
25438020,17:45:09,17:45:09,785,23,,,,6163.66,0
25438020,17:46:00,17:46:00,2491,24,,,,6384.36,
25438020,17:46:53,17:46:53,2492,25,,,,6631.98,0
25438020,17:48:09,17:48:09,2493,26,,,,7050.93,0
25438020,17:48:45,17:48:45,2494,27,,,,7233.8,0
25438020,17:50:05,17:50:05,1064,28,,,,7682.63,0
25438020,17:51:44,17:51:44,1065,29,,,,8483.77,0
25438020,17:52:19,17:52:19,790,30,,,,8754.06,0
25438020,17:53:01,17:53:01,10749,31,,,,9083.15,0
25438020,17:54:08,17:54:08,792,32,,,,9613.54,0
25438020,17:55:24,17:55:24,793,33,,,,10072.4,0
25438020,17:56:00,17:56:00,510,34,,,,10351.19,
25438020,18:02:01,18:02:01,10146,35,,,,13230.31,0
25438020,18:02:16,18:02:16,10738,36,,,,13407.89,0
25438020,18:02:36,18:02:36,10145,37,,,,13581.1,0
25438020,18:03:35,18:03:35,990,38,,,,14064.95,0
25438020,18:04:00,18:04:00,10737,39,,1,,14291.3,
25438030,17:25:00,17:25:00,7091,1,,,1,0,
25438030,17:27:15,17:27:15,9503,2,,,,635.29,0
25438030,17:28:15,17:28:15,23,3,,,,903.83,0
25438030,17:29:23,17:29:23,24,4,,,,1282.94,0
25438030,17:30:26,17:30:26,26,5,,,,1624.89,0
25438030,17:31:39,17:31:39,27,6,,,,2023.95,0
25438030,17:32:09,17:32:09,28,7,,,,2186.83,0
25438030,17:33:09,17:33:09,29,8,,,,2524.86,0
25438030,17:34:17,17:34:17,30,9,,,,2828.72,0
25438030,17:35:00,17:35:00,772,10,,,,3022.76,
25438030,17:36:14,17:36:14,773,11,,,,3395.49,0
25438030,17:37:13,17:37:13,774,12,,,,3690.71,0
25438030,17:38:23,17:38:23,775,13,,,,4142.86,0
25438030,17:38:57,17:38:57,776,14,,,,4316.51,0
25438030,17:39:40,17:39:40,777,15,,,,4539.01,0
25438030,17:40:28,17:40:28,778,16,,,,4746.84,0
25438030,17:41:11,17:41:11,779,17,,,,4961.53,0
25438030,17:41:47,17:41:47,780,18,,,,5086.36,0
25438030,17:42:08,17:42:08,781,19,,,,5184.99,0
25438030,17:43:05,17:43:05,782,20,,,,5469.37,0
25438030,17:43:48,17:43:48,783,21,,,,5677.56,0
25438030,17:44:32,17:44:32,784,22,,,,5929.02,0
25438030,17:45:09,17:45:09,785,23,,,,6163.66,0
25438030,17:46:00,17:46:00,2491,24,,,,6384.36,
25438030,17:46:53,17:46:53,2492,25,,,,6631.98,0
25438030,17:48:09,17:48:09,2493,26,,,,7050.93,0
25438030,17:48:45,17:48:45,2494,27,,,,7233.8,0
25438030,17:50:05,17:50:05,1064,28,,,,7682.63,0
25438030,17:51:44,17:51:44,1065,29,,,,8483.77,0
25438030,17:52:19,17:52:19,790,30,,,,8754.06,0
25438030,17:53:01,17:53:01,10749,31,,,,9083.15,0
25438030,17:54:08,17:54:08,792,32,,,,9613.54,0
25438030,17:55:24,17:55:24,793,33,,,,10072.4,0
25438030,17:56:00,17:56:00,510,34,,,,10351.19,
25438030,18:02:01,18:02:01,10146,35,,,,13230.31,0
25438030,18:02:16,18:02:16,10738,36,,,,13407.89,0
25438030,18:02:36,18:02:36,10145,37,,,,13581.1,0
25438030,18:03:35,18:03:35,990,38,,,,14064.95,0
25438030,18:04:00,18:04:00,10737,39,,1,,14291.3,
25438040,17:25:00,17:25:00,7091,1,,,1,0,
25438040,17:27:15,17:27:15,9503,2,,,,635.29,0
25438040,17:28:15,17:28:15,23,3,,,,903.83,0
25438040,17:29:23,17:29:23,24,4,,,,1282.94,0
25438040,17:30:26,17:30:26,26,5,,,,1624.89,0
25438040,17:31:39,17:31:39,27,6,,,,2023.95,0
25438040,17:32:09,17:32:09,28,7,,,,2186.83,0
25438040,17:33:09,17:33:09,29,8,,,,2524.86,0
25438040,17:34:17,17:34:17,30,9,,,,2828.72,0
25438040,17:35:00,17:35:00,772,10,,,,3022.76,
25438040,17:36:14,17:36:14,773,11,,,,3395.49,0
25438040,17:37:13,17:37:13,774,12,,,,3690.71,0
25438040,17:38:23,17:38:23,775,13,,,,4142.86,0
25438040,17:38:57,17:38:57,776,14,,,,4316.51,0
25438040,17:39:40,17:39:40,777,15,,,,4539.01,0
25438040,17:40:28,17:40:28,778,16,,,,4746.84,0
25438040,17:41:11,17:41:11,779,17,,,,4961.53,0
25438040,17:41:47,17:41:47,780,18,,,,5086.36,0
25438040,17:42:08,17:42:08,781,19,,,,5184.99,0
25438040,17:43:05,17:43:05,782,20,,,,5469.37,0
25438040,17:43:48,17:43:48,783,21,,,,5677.56,0
25438040,17:44:32,17:44:32,784,22,,,,5929.02,0
25438040,17:45:09,17:45:09,785,23,,,,6163.66,0
25438040,17:46:00,17:46:00,2491,24,,,,6384.36,
25438040,17:46:53,17:46:53,2492,25,,,,6631.98,0
25438040,17:48:09,17:48:09,2493,26,,,,7050.93,0
25438040,17:48:45,17:48:45,2494,27,,,,7233.8,0
25438040,17:50:05,17:50:05,1064,28,,,,7682.63,0
25438040,17:51:44,17:51:44,1065,29,,,,8483.77,0
25438040,17:52:19,17:52:19,790,30,,,,8754.06,0
25438040,17:53:01,17:53:01,10749,31,,,,9083.15,0
25438040,17:54:08,17:54:08,792,32,,,,9613.54,0
25438040,17:55:24,17:55:24,793,33,,,,10072.4,0
25438040,17:56:00,17:56:00,510,34,,,,10351.19,
25438040,18:02:01,18:02:01,10146,35,,,,13230.31,0
25438040,18:02:16,18:02:16,10738,36,,,,13407.89,0
25438040,18:02:36,18:02:36,10145,37,,,,13581.1,0
25438040,18:03:35,18:03:35,990,38,,,,14064.95,0
25438040,18:04:00,18:04:00,10737,39,,1,,14291.3,
25438050,17:25:00,17:25:00,7091,1,,,1,0,
25438050,17:27:15,17:27:15,9503,2,,,,635.29,0
25438050,17:28:15,17:28:15,23,3,,,,903.83,0
25438050,17:29:23,17:29:23,24,4,,,,1282.94,0
25438050,17:30:26,17:30:26,26,5,,,,1624.89,0
25438050,17:31:39,17:31:39,27,6,,,,2023.95,0
25438050,17:32:09,17:32:09,28,7,,,,2186.83,0
25438050,17:33:09,17:33:09,29,8,,,,2524.86,0
25438050,17:34:17,17:34:17,30,9,,,,2828.72,0
25438050,17:35:00,17:35:00,772,10,,,,3022.76,
25438050,17:36:14,17:36:14,773,11,,,,3395.49,0
25438050,17:37:13,17:37:13,774,12,,,,3690.71,0
25438050,17:38:23,17:38:23,775,13,,,,4142.86,0
25438050,17:38:57,17:38:57,776,14,,,,4316.51,0
25438050,17:39:40,17:39:40,777,15,,,,4539.01,0
25438050,17:40:28,17:40:28,778,16,,,,4746.84,0
25438050,17:41:11,17:41:11,779,17,,,,4961.53,0
25438050,17:41:47,17:41:47,780,18,,,,5086.36,0
25438050,17:42:08,17:42:08,781,19,,,,5184.99,0
25438050,17:43:05,17:43:05,782,20,,,,5469.37,0
25438050,17:43:48,17:43:48,783,21,,,,5677.56,0
25438050,17:44:32,17:44:32,784,22,,,,5929.02,0
25438050,17:45:09,17:45:09,785,23,,,,6163.66,0
25438050,17:46:00,17:46:00,2491,24,,,,6384.36,
25438050,17:46:53,17:46:53,2492,25,,,,6631.98,0
25438050,17:48:09,17:48:09,2493,26,,,,7050.93,0
25438050,17:48:45,17:48:45,2494,27,,,,7233.8,0
25438050,17:50:05,17:50:05,1064,28,,,,7682.63,0
25438050,17:51:44,17:51:44,1065,29,,,,8483.77,0
25438050,17:52:19,17:52:19,790,30,,,,8754.06,0
25438050,17:53:01,17:53:01,10749,31,,,,9083.15,0
25438050,17:54:08,17:54:08,792,32,,,,9613.54,0
25438050,17:55:24,17:55:24,793,33,,,,10072.4,0
25438050,17:56:00,17:56:00,510,34,,,,10351.19,
25438050,18:02:01,18:02:01,10146,35,,,,13230.31,0
25438050,18:02:16,18:02:16,10738,36,,,,13407.89,0
25438050,18:02:36,18:02:36,10145,37,,,,13581.1,0
25438050,18:03:35,18:03:35,990,38,,,,14064.95,0
25438050,18:04:00,18:04:00,10737,39,,1,,14291.3,
25438060,17:25:00,17:25:00,7091,1,,,1,0,
25438060,17:27:15,17:27:15,9503,2,,,,635.29,0
25438060,17:28:15,17:28:15,23,3,,,,903.83,0
25438060,17:29:23,17:29:23,24,4,,,,1282.94,0
25438060,17:30:26,17:30:26,26,5,,,,1624.89,0
25438060,17:31:39,17:31:39,27,6,,,,2023.95,0
25438060,17:32:09,17:32:09,28,7,,,,2186.83,0
25438060,17:33:09,17:33:09,29,8,,,,2524.86,0
25438060,17:34:17,17:34:17,30,9,,,,2828.72,0
25438060,17:35:00,17:35:00,772,10,,,,3022.76,
25438060,17:36:14,17:36:14,773,11,,,,3395.49,0
25438060,17:37:13,17:37:13,774,12,,,,3690.71,0
25438060,17:38:23,17:38:23,775,13,,,,4142.86,0
25438060,17:38:57,17:38:57,776,14,,,,4316.51,0
25438060,17:39:40,17:39:40,777,15,,,,4539.01,0
25438060,17:40:28,17:40:28,778,16,,,,4746.84,0
25438060,17:41:11,17:41:11,779,17,,,,4961.53,0
25438060,17:41:47,17:41:47,780,18,,,,5086.36,0
25438060,17:42:08,17:42:08,781,19,,,,5184.99,0
25438060,17:43:05,17:43:05,782,20,,,,5469.37,0
25438060,17:43:48,17:43:48,783,21,,,,5677.56,0
25438060,17:44:32,17:44:32,784,22,,,,5929.02,0
25438060,17:45:09,17:45:09,785,23,,,,6163.66,0
25438060,17:46:00,17:46:00,2491,24,,,,6384.36,
25438060,17:46:53,17:46:53,2492,25,,,,6631.98,0
25438060,17:48:09,17:48:09,2493,26,,,,7050.93,0
25438060,17:48:45,17:48:45,2494,27,,,,7233.8,0
25438060,17:50:05,17:50:05,1064,28,,,,7682.63,0
25438060,17:51:44,17:51:44,1065,29,,,,8483.77,0
25438060,17:52:19,17:52:19,790,30,,,,8754.06,0
25438060,17:53:01,17:53:01,10749,31,,,,9083.15,0
25438060,17:54:08,17:54:08,792,32,,,,9613.54,0
25438060,17:55:24,17:55:24,793,33,,,,10072.4,0
25438060,17:56:00,17:56:00,510,34,,,,10351.19,
25438060,18:02:01,18:02:01,10146,35,,,,13230.31,0
25438060,18:02:16,18:02:16,10738,36,,,,13407.89,0
25438060,18:02:36,18:02:36,10145,37,,,,13581.1,0
25438060,18:03:35,18:03:35,990,38,,,,14064.95,0
25438060,18:04:00,18:04:00,10737,39,,1,,14291.3,
25438080,17:25:00,17:25:00,7091,1,,,1,0,
25438080,17:27:15,17:27:15,9503,2,,,,635.29,0
25438080,17:28:15,17:28:15,23,3,,,,903.83,0
25438080,17:29:23,17:29:23,24,4,,,,1282.94,0
25438080,17:30:26,17:30:26,26,5,,,,1624.89,0
25438080,17:31:39,17:31:39,27,6,,,,2023.95,0
25438080,17:32:09,17:32:09,28,7,,,,2186.83,0
25438080,17:33:09,17:33:09,29,8,,,,2524.86,0
25438080,17:34:17,17:34:17,30,9,,,,2828.72,0
25438080,17:35:00,17:35:00,772,10,,,,3022.76,
25438080,17:36:14,17:36:14,773,11,,,,3395.49,0
25438080,17:37:13,17:37:13,774,12,,,,3690.71,0
25438080,17:38:23,17:38:23,775,13,,,,4142.86,0
25438080,17:38:57,17:38:57,776,14,,,,4316.51,0
25438080,17:39:40,17:39:40,777,15,,,,4539.01,0
25438080,17:40:28,17:40:28,778,16,,,,4746.84,0
25438080,17:41:11,17:41:11,779,17,,,,4961.53,0
25438080,17:41:47,17:41:47,780,18,,,,5086.36,0
25438080,17:42:08,17:42:08,781,19,,,,5184.99,0
25438080,17:43:05,17:43:05,782,20,,,,5469.37,0
25438080,17:43:48,17:43:48,783,21,,,,5677.56,0
25438080,17:44:32,17:44:32,784,22,,,,5929.02,0
25438080,17:45:09,17:45:09,785,23,,,,6163.66,0
25438080,17:46:00,17:46:00,2491,24,,,,6384.36,
25438080,17:46:53,17:46:53,2492,25,,,,6631.98,0
25438080,17:48:09,17:48:09,2493,26,,,,7050.93,0
25438080,17:48:45,17:48:45,2494,27,,,,7233.8,0
25438080,17:50:05,17:50:05,1064,28,,,,7682.63,0
25438080,17:51:44,17:51:44,1065,29,,,,8483.77,0
25438080,17:52:19,17:52:19,790,30,,,,8754.06,0
25438080,17:53:01,17:53:01,10749,31,,,,9083.15,0
25438080,17:54:08,17:54:08,792,32,,,,9613.54,0
25438080,17:55:24,17:55:24,793,33,,,,10072.4,0
25438080,17:56:00,17:56:00,510,34,,,,10351.19,
25438080,18:02:01,18:02:01,10146,35,,,,13230.31,0
25438080,18:02:16,18:02:16,10738,36,,,,13407.89,0
25438080,18:02:36,18:02:36,10145,37,,,,13581.1,0
25438080,18:03:35,18:03:35,990,38,,,,14064.95,0
25438080,18:04:00,18:04:00,10737,39,,1,,14291.3,
2730020,16:55:00,16:55:00,7091,1,,,1,0,
2730020,16:57:29,16:57:29,9503,2,,,,635.29,0
2730020,16:58:35,16:58:35,23,3,,,,903.83,0
2730020,16:59:49,16:59:49,24,4,,,,1282.94,0
2730020,17:00:58,17:00:58,26,5,,,,1624.89,0
2730020,17:02:19,17:02:19,27,6,,,,2023.95,0
2730020,17:02:52,17:02:52,28,7,,,,2186.83,0
2730020,17:03:58,17:03:58,29,8,,,,2524.86,0
2730020,17:05:13,17:05:13,30,9,,,,2828.72,0
2730020,17:06:00,17:06:00,772,10,,,,3022.76,
2730020,17:07:21,17:07:21,773,11,,,,3395.49,0
2730020,17:08:25,17:08:25,774,12,,,,3690.71,0
2730020,17:09:42,17:09:42,775,13,,,,4142.86,0
2730020,17:10:19,17:10:19,776,14,,,,4316.51,0
2730020,17:11:05,17:11:05,777,15,,,,4539.01,0
2730020,17:11:58,17:11:58,778,16,,,,4746.84,0
2730020,17:12:45,17:12:45,779,17,,,,4961.53,0
2730020,17:13:24,17:13:24,780,18,,,,5086.36,0
2730020,17:13:47,17:13:47,781,19,,,,5184.99,0
2730020,17:14:50,17:14:50,782,20,,,,5469.37,0
2730020,17:15:36,17:15:36,783,21,,,,5677.56,0
2730020,17:16:25,17:16:25,784,22,,,,5929.02,0
2730020,17:17:04,17:17:04,785,23,,,,6163.66,0
2730020,17:18:00,17:18:00,2491,24,,,,6384.36,
2730020,17:18:48,17:18:48,2492,25,,,,6631.98,0
2730020,17:19:56,17:19:56,2493,26,,,,7050.93,0
2730020,17:20:28,17:20:28,2494,27,,,,7233.8,0
2730020,17:21:40,17:21:40,1064,28,,,,7682.63,0
2730020,17:23:10,17:23:10,1065,29,,,,8483.77,0
2730020,17:23:41,17:23:41,790,30,,,,8754.06,0
2730020,17:24:19,17:24:19,10749,31,,,,9083.15,0
2730020,17:25:19,17:25:19,792,32,,,,9613.54,0
2730020,17:26:27,17:26:27,793,33,,,,10072.4,0
2730020,17:27:00,17:27:00,510,34,,,,10351.19,
2730020,17:33:01,17:33:01,10146,35,,,,13230.31,0
2730020,17:33:16,17:33:16,10738,36,,,,13407.89,0
2730020,17:33:36,17:33:36,10145,37,,,,13581.1,0
2730020,17:34:35,17:34:35,990,38,,,,14064.95,0
2730020,17:35:00,17:35:00,10737,39,,1,,14291.3,
2730030,16:55:00,16:55:00,7091,1,,,1,0,
2730030,16:57:29,16:57:29,9503,2,,,,635.29,0
2730030,16:58:35,16:58:35,23,3,,,,903.83,0
2730030,16:59:49,16:59:49,24,4,,,,1282.94,0
2730030,17:00:58,17:00:58,26,5,,,,1624.89,0
2730030,17:02:19,17:02:19,27,6,,,,2023.95,0
2730030,17:02:52,17:02:52,28,7,,,,2186.83,0
2730030,17:03:58,17:03:58,29,8,,,,2524.86,0
2730030,17:05:13,17:05:13,30,9,,,,2828.72,0
2730030,17:06:00,17:06:00,772,10,,,,3022.76,
2730030,17:07:21,17:07:21,773,11,,,,3395.49,0
2730030,17:08:25,17:08:25,774,12,,,,3690.71,0
2730030,17:09:42,17:09:42,775,13,,,,4142.86,0
2730030,17:10:19,17:10:19,776,14,,,,4316.51,0
2730030,17:11:05,17:11:05,777,15,,,,4539.01,0
2730030,17:11:58,17:11:58,778,16,,,,4746.84,0
2730030,17:12:45,17:12:45,779,17,,,,4961.53,0
2730030,17:13:24,17:13:24,780,18,,,,5086.36,0
2730030,17:13:47,17:13:47,781,19,,,,5184.99,0
2730030,17:14:50,17:14:50,782,20,,,,5469.37,0
2730030,17:15:36,17:15:36,783,21,,,,5677.56,0
2730030,17:16:25,17:16:25,784,22,,,,5929.02,0
2730030,17:17:04,17:17:04,785,23,,,,6163.66,0
2730030,17:18:00,17:18:00,2491,24,,,,6384.36,
2730030,17:18:48,17:18:48,2492,25,,,,6631.98,0
2730030,17:19:56,17:19:56,2493,26,,,,7050.93,0
2730030,17:20:28,17:20:28,2494,27,,,,7233.8,0
2730030,17:21:40,17:21:40,1064,28,,,,7682.63,0
2730030,17:23:10,17:23:10,1065,29,,,,8483.77,0
2730030,17:23:41,17:23:41,790,30,,,,8754.06,0
2730030,17:24:19,17:24:19,10749,31,,,,9083.15,0
2730030,17:25:19,17:25:19,792,32,,,,9613.54,0
2730030,17:26:27,17:26:27,793,33,,,,10072.4,0
2730030,17:27:00,17:27:00,510,34,,,,10351.19,
2730030,17:33:01,17:33:01,10146,35,,,,13230.31,0
2730030,17:33:16,17:33:16,10738,36,,,,13407.89,0
2730030,17:33:36,17:33:36,10145,37,,,,13581.1,0
2730030,17:34:35,17:34:35,990,38,,,,14064.95,0
2730030,17:35:00,17:35:00,10737,39,,1,,14291.3,
2730040,16:55:00,16:55:00,7091,1,,,1,0,
2730040,16:57:29,16:57:29,9503,2,,,,635.29,0
2730040,16:58:35,16:58:35,23,3,,,,903.83,0
2730040,16:59:49,16:59:49,24,4,,,,1282.94,0
2730040,17:00:58,17:00:58,26,5,,,,1624.89,0
2730040,17:02:19,17:02:19,27,6,,,,2023.95,0
2730040,17:02:52,17:02:52,28,7,,,,2186.83,0
2730040,17:03:58,17:03:58,29,8,,,,2524.86,0
2730040,17:05:13,17:05:13,30,9,,,,2828.72,0
2730040,17:06:00,17:06:00,772,10,,,,3022.76,
2730040,17:07:21,17:07:21,773,11,,,,3395.49,0
2730040,17:08:25,17:08:25,774,12,,,,3690.71,0
2730040,17:09:42,17:09:42,775,13,,,,4142.86,0
2730040,17:10:19,17:10:19,776,14,,,,4316.51,0
2730040,17:11:05,17:11:05,777,15,,,,4539.01,0
2730040,17:11:58,17:11:58,778,16,,,,4746.84,0
2730040,17:12:45,17:12:45,779,17,,,,4961.53,0
2730040,17:13:24,17:13:24,780,18,,,,5086.36,0
2730040,17:13:47,17:13:47,781,19,,,,5184.99,0
2730040,17:14:50,17:14:50,782,20,,,,5469.37,0
2730040,17:15:36,17:15:36,783,21,,,,5677.56,0
2730040,17:16:25,17:16:25,784,22,,,,5929.02,0
2730040,17:17:04,17:17:04,785,23,,,,6163.66,0
2730040,17:18:00,17:18:00,2491,24,,,,6384.36,
2730040,17:18:48,17:18:48,2492,25,,,,6631.98,0
2730040,17:19:56,17:19:56,2493,26,,,,7050.93,0
2730040,17:20:28,17:20:28,2494,27,,,,7233.8,0
2730040,17:21:40,17:21:40,1064,28,,,,7682.63,0
2730040,17:23:10,17:23:10,1065,29,,,,8483.77,0
2730040,17:23:41,17:23:41,790,30,,,,8754.06,0
2730040,17:24:19,17:24:19,10749,31,,,,9083.15,0
2730040,17:25:19,17:25:19,792,32,,,,9613.54,0
2730040,17:26:27,17:26:27,793,33,,,,10072.4,0
2730040,17:27:00,17:27:00,510,34,,,,10351.19,
2730040,17:33:01,17:33:01,10146,35,,,,13230.31,0
2730040,17:33:16,17:33:16,10738,36,,,,13407.89,0
2730040,17:33:36,17:33:36,10145,37,,,,13581.1,0
2730040,17:34:35,17:34:35,990,38,,,,14064.95,0
2730040,17:35:00,17:35:00,10737,39,,1,,14291.3,
2730050,16:55:00,16:55:00,7091,1,,,1,0,
2730050,16:57:29,16:57:29,9503,2,,,,635.29,0
2730050,16:58:35,16:58:35,23,3,,,,903.83,0
2730050,16:59:49,16:59:49,24,4,,,,1282.94,0
2730050,17:00:58,17:00:58,26,5,,,,1624.89,0
2730050,17:02:19,17:02:19,27,6,,,,2023.95,0
2730050,17:02:52,17:02:52,28,7,,,,2186.83,0
2730050,17:03:58,17:03:58,29,8,,,,2524.86,0
2730050,17:05:13,17:05:13,30,9,,,,2828.72,0
2730050,17:06:00,17:06:00,772,10,,,,3022.76,
2730050,17:07:21,17:07:21,773,11,,,,3395.49,0
2730050,17:08:25,17:08:25,774,12,,,,3690.71,0
2730050,17:09:42,17:09:42,775,13,,,,4142.86,0
2730050,17:10:19,17:10:19,776,14,,,,4316.51,0
2730050,17:11:05,17:11:05,777,15,,,,4539.01,0
2730050,17:11:58,17:11:58,778,16,,,,4746.84,0
2730050,17:12:45,17:12:45,779,17,,,,4961.53,0
2730050,17:13:24,17:13:24,780,18,,,,5086.36,0
2730050,17:13:47,17:13:47,781,19,,,,5184.99,0
2730050,17:14:50,17:14:50,782,20,,,,5469.37,0
2730050,17:15:36,17:15:36,783,21,,,,5677.56,0
2730050,17:16:25,17:16:25,784,22,,,,5929.02,0
2730050,17:17:04,17:17:04,785,23,,,,6163.66,0
2730050,17:18:00,17:18:00,2491,24,,,,6384.36,
2730050,17:18:48,17:18:48,2492,25,,,,6631.98,0
2730050,17:19:56,17:19:56,2493,26,,,,7050.93,0
2730050,17:20:28,17:20:28,2494,27,,,,7233.8,0
2730050,17:21:40,17:21:40,1064,28,,,,7682.63,0
2730050,17:23:10,17:23:10,1065,29,,,,8483.77,0
2730050,17:23:41,17:23:41,790,30,,,,8754.06,0
2730050,17:24:19,17:24:19,10749,31,,,,9083.15,0
2730050,17:25:19,17:25:19,792,32,,,,9613.54,0
2730050,17:26:27,17:26:27,793,33,,,,10072.4,0
2730050,17:27:00,17:27:00,510,34,,,,10351.19,
2730050,17:33:01,17:33:01,10146,35,,,,13230.31,0
2730050,17:33:16,17:33:16,10738,36,,,,13407.89,0
2730050,17:33:36,17:33:36,10145,37,,,,13581.1,0
2730050,17:34:35,17:34:35,990,38,,,,14064.95,0
2730050,17:35:00,17:35:00,10737,39,,1,,14291.3,
2730060,16:55:00,16:55:00,7091,1,,,1,0,
2730060,16:57:29,16:57:29,9503,2,,,,635.29,0
2730060,16:58:35,16:58:35,23,3,,,,903.83,0
2730060,16:59:49,16:59:49,24,4,,,,1282.94,0
2730060,17:00:58,17:00:58,26,5,,,,1624.89,0
2730060,17:02:19,17:02:19,27,6,,,,2023.95,0
2730060,17:02:52,17:02:52,28,7,,,,2186.83,0
2730060,17:03:58,17:03:58,29,8,,,,2524.86,0
2730060,17:05:13,17:05:13,30,9,,,,2828.72,0
2730060,17:06:00,17:06:00,772,10,,,,3022.76,
2730060,17:07:21,17:07:21,773,11,,,,3395.49,0
2730060,17:08:25,17:08:25,774,12,,,,3690.71,0
2730060,17:09:42,17:09:42,775,13,,,,4142.86,0
2730060,17:10:19,17:10:19,776,14,,,,4316.51,0
2730060,17:11:05,17:11:05,777,15,,,,4539.01,0
2730060,17:11:58,17:11:58,778,16,,,,4746.84,0
2730060,17:12:45,17:12:45,779,17,,,,4961.53,0
2730060,17:13:24,17:13:24,780,18,,,,5086.36,0
2730060,17:13:47,17:13:47,781,19,,,,5184.99,0
2730060,17:14:50,17:14:50,782,20,,,,5469.37,0
2730060,17:15:36,17:15:36,783,21,,,,5677.56,0
2730060,17:16:25,17:16:25,784,22,,,,5929.02,0
2730060,17:17:04,17:17:04,785,23,,,,6163.66,0
2730060,17:18:00,17:18:00,2491,24,,,,6384.36,
2730060,17:18:48,17:18:48,2492,25,,,,6631.98,0
2730060,17:19:56,17:19:56,2493,26,,,,7050.93,0
2730060,17:20:28,17:20:28,2494,27,,,,7233.8,0
2730060,17:21:40,17:21:40,1064,28,,,,7682.63,0
2730060,17:23:10,17:23:10,1065,29,,,,8483.77,0
2730060,17:23:41,17:23:41,790,30,,,,8754.06,0
2730060,17:24:19,17:24:19,10749,31,,,,9083.15,0
2730060,17:25:19,17:25:19,792,32,,,,9613.54,0
2730060,17:26:27,17:26:27,793,33,,,,10072.4,0
2730060,17:27:00,17:27:00,510,34,,,,10351.19,
2730060,17:33:01,17:33:01,10146,35,,,,13230.31,0
2730060,17:33:16,17:33:16,10738,36,,,,13407.89,0
2730060,17:33:36,17:33:36,10145,37,,,,13581.1,0
2730060,17:34:35,17:34:35,990,38,,,,14064.95,0
2730060,17:35:00,17:35:00,10737,39,,1,,14291.3,
2730080,16:55:00,16:55:00,7091,1,,,1,0,
2730080,16:57:29,16:57:29,9503,2,,,,635.29,0
2730080,16:58:35,16:58:35,23,3,,,,903.83,0
2730080,16:59:49,16:59:49,24,4,,,,1282.94,0
2730080,17:00:58,17:00:58,26,5,,,,1624.89,0
2730080,17:02:19,17:02:19,27,6,,,,2023.95,0
2730080,17:02:52,17:02:52,28,7,,,,2186.83,0
2730080,17:03:58,17:03:58,29,8,,,,2524.86,0
2730080,17:05:13,17:05:13,30,9,,,,2828.72,0
2730080,17:06:00,17:06:00,772,10,,,,3022.76,
2730080,17:07:21,17:07:21,773,11,,,,3395.49,0
2730080,17:08:25,17:08:25,774,12,,,,3690.71,0
2730080,17:09:42,17:09:42,775,13,,,,4142.86,0
2730080,17:10:19,17:10:19,776,14,,,,4316.51,0
2730080,17:11:05,17:11:05,777,15,,,,4539.01,0
2730080,17:11:58,17:11:58,778,16,,,,4746.84,0
2730080,17:12:45,17:12:45,779,17,,,,4961.53,0
2730080,17:13:24,17:13:24,780,18,,,,5086.36,0
2730080,17:13:47,17:13:47,781,19,,,,5184.99,0
2730080,17:14:50,17:14:50,782,20,,,,5469.37,0
2730080,17:15:36,17:15:36,783,21,,,,5677.56,0
2730080,17:16:25,17:16:25,784,22,,,,5929.02,0
2730080,17:17:04,17:17:04,785,23,,,,6163.66,0
2730080,17:18:00,17:18:00,2491,24,,,,6384.36,
2730080,17:18:48,17:18:48,2492,25,,,,6631.98,0
2730080,17:19:56,17:19:56,2493,26,,,,7050.93,0
2730080,17:20:28,17:20:28,2494,27,,,,7233.8,0
2730080,17:21:40,17:21:40,1064,28,,,,7682.63,0
2730080,17:23:10,17:23:10,1065,29,,,,8483.77,0
2730080,17:23:41,17:23:41,790,30,,,,8754.06,0
2730080,17:24:19,17:24:19,10749,31,,,,9083.15,0
2730080,17:25:19,17:25:19,792,32,,,,9613.54,0
2730080,17:26:27,17:26:27,793,33,,,,10072.4,0
2730080,17:27:00,17:27:00,510,34,,,,10351.19,
2730080,17:33:01,17:33:01,10146,35,,,,13230.31,0
2730080,17:33:16,17:33:16,10738,36,,,,13407.89,0
2730080,17:33:36,17:33:36,10145,37,,,,13581.1,0
2730080,17:34:35,17:34:35,990,38,,,,14064.95,0
2730080,17:35:00,17:35:00,10737,39,,1,,14291.3,
2778020,15:53:00,15:53:00,7091,1,,,1,0,
2778020,15:55:29,15:55:29,9503,2,,,,635.29,0
2778020,15:56:35,15:56:35,23,3,,,,903.83,0
2778020,15:57:49,15:57:49,24,4,,,,1282.94,0
2778020,15:58:58,15:58:58,26,5,,,,1624.89,0
2778020,16:00:19,16:00:19,27,6,,,,2023.95,0
2778020,16:00:52,16:00:52,28,7,,,,2186.83,0
2778020,16:01:58,16:01:58,29,8,,,,2524.86,0
2778020,16:03:13,16:03:13,30,9,,,,2828.72,0
2778020,16:04:00,16:04:00,772,10,,,,3022.76,
2778020,16:05:21,16:05:21,773,11,,,,3395.49,0
2778020,16:06:25,16:06:25,774,12,,,,3690.71,0
2778020,16:07:42,16:07:42,775,13,,,,4142.86,0
2778020,16:08:19,16:08:19,776,14,,,,4316.51,0
2778020,16:09:05,16:09:05,777,15,,,,4539.01,0
2778020,16:09:58,16:09:58,778,16,,,,4746.84,0
2778020,16:10:45,16:10:45,779,17,,,,4961.53,0
2778020,16:11:24,16:11:24,780,18,,,,5086.36,0
2778020,16:11:47,16:11:47,781,19,,,,5184.99,0
2778020,16:12:50,16:12:50,782,20,,,,5469.37,0
2778020,16:13:36,16:13:36,783,21,,,,5677.56,0
2778020,16:14:25,16:14:25,784,22,,,,5929.02,0
2778020,16:15:04,16:15:04,785,23,,,,6163.66,0
2778020,16:16:00,16:16:00,2491,24,,,,6384.36,
2778020,16:16:48,16:16:48,2492,25,,,,6631.98,0
2778020,16:17:56,16:17:56,2493,26,,,,7050.93,0
2778020,16:18:28,16:18:28,2494,27,,,,7233.8,0
2778020,16:19:40,16:19:40,1064,28,,,,7682.63,0
2778020,16:21:10,16:21:10,1065,29,,,,8483.77,0
2778020,16:21:41,16:21:41,790,30,,,,8754.06,0
2778020,16:22:19,16:22:19,10749,31,,,,9083.15,0
2778020,16:23:19,16:23:19,792,32,,,,9613.54,0
2778020,16:24:27,16:24:27,793,33,,,,10072.4,0
2778020,16:25:00,16:25:00,510,34,,,,10351.19,
2778020,16:31:01,16:31:01,10146,35,,,,13230.31,0
2778020,16:31:16,16:31:16,10738,36,,,,13407.89,0
2778020,16:31:36,16:31:36,10145,37,,,,13581.1,0
2778020,16:32:35,16:32:35,990,38,,,,14064.95,0
2778020,16:33:00,16:33:00,10737,39,,1,,14291.3,
2778030,15:53:00,15:53:00,7091,1,,,1,0,
2778030,15:55:29,15:55:29,9503,2,,,,635.29,0
2778030,15:56:35,15:56:35,23,3,,,,903.83,0
2778030,15:57:49,15:57:49,24,4,,,,1282.94,0
2778030,15:58:58,15:58:58,26,5,,,,1624.89,0
2778030,16:00:19,16:00:19,27,6,,,,2023.95,0
2778030,16:00:52,16:00:52,28,7,,,,2186.83,0
2778030,16:01:58,16:01:58,29,8,,,,2524.86,0
2778030,16:03:13,16:03:13,30,9,,,,2828.72,0
2778030,16:04:00,16:04:00,772,10,,,,3022.76,
2778030,16:05:21,16:05:21,773,11,,,,3395.49,0
2778030,16:06:25,16:06:25,774,12,,,,3690.71,0
2778030,16:07:42,16:07:42,775,13,,,,4142.86,0
2778030,16:08:19,16:08:19,776,14,,,,4316.51,0
2778030,16:09:05,16:09:05,777,15,,,,4539.01,0
2778030,16:09:58,16:09:58,778,16,,,,4746.84,0
2778030,16:10:45,16:10:45,779,17,,,,4961.53,0
2778030,16:11:24,16:11:24,780,18,,,,5086.36,0
2778030,16:11:47,16:11:47,781,19,,,,5184.99,0
2778030,16:12:50,16:12:50,782,20,,,,5469.37,0
2778030,16:13:36,16:13:36,783,21,,,,5677.56,0
2778030,16:14:25,16:14:25,784,22,,,,5929.02,0
2778030,16:15:04,16:15:04,785,23,,,,6163.66,0
2778030,16:16:00,16:16:00,2491,24,,,,6384.36,
2778030,16:16:48,16:16:48,2492,25,,,,6631.98,0
2778030,16:17:56,16:17:56,2493,26,,,,7050.93,0
2778030,16:18:28,16:18:28,2494,27,,,,7233.8,0
2778030,16:19:40,16:19:40,1064,28,,,,7682.63,0
2778030,16:21:10,16:21:10,1065,29,,,,8483.77,0
2778030,16:21:41,16:21:41,790,30,,,,8754.06,0
2778030,16:22:19,16:22:19,10749,31,,,,9083.15,0
2778030,16:23:19,16:23:19,792,32,,,,9613.54,0
2778030,16:24:27,16:24:27,793,33,,,,10072.4,0
2778030,16:25:00,16:25:00,510,34,,,,10351.19,
2778030,16:31:01,16:31:01,10146,35,,,,13230.31,0
2778030,16:31:16,16:31:16,10738,36,,,,13407.89,0
2778030,16:31:36,16:31:36,10145,37,,,,13581.1,0
2778030,16:32:35,16:32:35,990,38,,,,14064.95,0
2778030,16:33:00,16:33:00,10737,39,,1,,14291.3,
2778040,15:53:00,15:53:00,7091,1,,,1,0,
2778040,15:55:29,15:55:29,9503,2,,,,635.29,0
2778040,15:56:35,15:56:35,23,3,,,,903.83,0
2778040,15:57:49,15:57:49,24,4,,,,1282.94,0
2778040,15:58:58,15:58:58,26,5,,,,1624.89,0
2778040,16:00:19,16:00:19,27,6,,,,2023.95,0
2778040,16:00:52,16:00:52,28,7,,,,2186.83,0
2778040,16:01:58,16:01:58,29,8,,,,2524.86,0
2778040,16:03:13,16:03:13,30,9,,,,2828.72,0
2778040,16:04:00,16:04:00,772,10,,,,3022.76,
2778040,16:05:21,16:05:21,773,11,,,,3395.49,0
2778040,16:06:25,16:06:25,774,12,,,,3690.71,0
2778040,16:07:42,16:07:42,775,13,,,,4142.86,0
2778040,16:08:19,16:08:19,776,14,,,,4316.51,0
2778040,16:09:05,16:09:05,777,15,,,,4539.01,0
2778040,16:09:58,16:09:58,778,16,,,,4746.84,0
2778040,16:10:45,16:10:45,779,17,,,,4961.53,0
2778040,16:11:24,16:11:24,780,18,,,,5086.36,0
2778040,16:11:47,16:11:47,781,19,,,,5184.99,0
2778040,16:12:50,16:12:50,782,20,,,,5469.37,0
2778040,16:13:36,16:13:36,783,21,,,,5677.56,0
2778040,16:14:25,16:14:25,784,22,,,,5929.02,0
2778040,16:15:04,16:15:04,785,23,,,,6163.66,0
2778040,16:16:00,16:16:00,2491,24,,,,6384.36,
2778040,16:16:48,16:16:48,2492,25,,,,6631.98,0
2778040,16:17:56,16:17:56,2493,26,,,,7050.93,0
2778040,16:18:28,16:18:28,2494,27,,,,7233.8,0
2778040,16:19:40,16:19:40,1064,28,,,,7682.63,0
2778040,16:21:10,16:21:10,1065,29,,,,8483.77,0
2778040,16:21:41,16:21:41,790,30,,,,8754.06,0
2778040,16:22:19,16:22:19,10749,31,,,,9083.15,0
2778040,16:23:19,16:23:19,792,32,,,,9613.54,0
2778040,16:24:27,16:24:27,793,33,,,,10072.4,0
2778040,16:25:00,16:25:00,510,34,,,,10351.19,
2778040,16:31:01,16:31:01,10146,35,,,,13230.31,0
2778040,16:31:16,16:31:16,10738,36,,,,13407.89,0
2778040,16:31:36,16:31:36,10145,37,,,,13581.1,0
2778040,16:32:35,16:32:35,990,38,,,,14064.95,0
2778040,16:33:00,16:33:00,10737,39,,1,,14291.3,
2778050,15:53:00,15:53:00,7091,1,,,1,0,
2778050,15:55:29,15:55:29,9503,2,,,,635.29,0
2778050,15:56:35,15:56:35,23,3,,,,903.83,0
2778050,15:57:49,15:57:49,24,4,,,,1282.94,0
2778050,15:58:58,15:58:58,26,5,,,,1624.89,0
2778050,16:00:19,16:00:19,27,6,,,,2023.95,0
2778050,16:00:52,16:00:52,28,7,,,,2186.83,0
2778050,16:01:58,16:01:58,29,8,,,,2524.86,0
2778050,16:03:13,16:03:13,30,9,,,,2828.72,0
2778050,16:04:00,16:04:00,772,10,,,,3022.76,
2778050,16:05:21,16:05:21,773,11,,,,3395.49,0
2778050,16:06:25,16:06:25,774,12,,,,3690.71,0
2778050,16:07:42,16:07:42,775,13,,,,4142.86,0
2778050,16:08:19,16:08:19,776,14,,,,4316.51,0
2778050,16:09:05,16:09:05,777,15,,,,4539.01,0
2778050,16:09:58,16:09:58,778,16,,,,4746.84,0
2778050,16:10:45,16:10:45,779,17,,,,4961.53,0
2778050,16:11:24,16:11:24,780,18,,,,5086.36,0
2778050,16:11:47,16:11:47,781,19,,,,5184.99,0
2778050,16:12:50,16:12:50,782,20,,,,5469.37,0
2778050,16:13:36,16:13:36,783,21,,,,5677.56,0
2778050,16:14:25,16:14:25,784,22,,,,5929.02,0
2778050,16:15:04,16:15:04,785,23,,,,6163.66,0
2778050,16:16:00,16:16:00,2491,24,,,,6384.36,
2778050,16:16:48,16:16:48,2492,25,,,,6631.98,0
2778050,16:17:56,16:17:56,2493,26,,,,7050.93,0
2778050,16:18:28,16:18:28,2494,27,,,,7233.8,0
2778050,16:19:40,16:19:40,1064,28,,,,7682.63,0
2778050,16:21:10,16:21:10,1065,29,,,,8483.77,0
2778050,16:21:41,16:21:41,790,30,,,,8754.06,0
2778050,16:22:19,16:22:19,10749,31,,,,9083.15,0
2778050,16:23:19,16:23:19,792,32,,,,9613.54,0
2778050,16:24:27,16:24:27,793,33,,,,10072.4,0
2778050,16:25:00,16:25:00,510,34,,,,10351.19,
2778050,16:31:01,16:31:01,10146,35,,,,13230.31,0
2778050,16:31:16,16:31:16,10738,36,,,,13407.89,0
2778050,16:31:36,16:31:36,10145,37,,,,13581.1,0
2778050,16:32:35,16:32:35,990,38,,,,14064.95,0
2778050,16:33:00,16:33:00,10737,39,,1,,14291.3,
2778060,15:53:00,15:53:00,7091,1,,,1,0,
2778060,15:55:29,15:55:29,9503,2,,,,635.29,0
2778060,15:56:35,15:56:35,23,3,,,,903.83,0
2778060,15:57:49,15:57:49,24,4,,,,1282.94,0
2778060,15:58:58,15:58:58,26,5,,,,1624.89,0
2778060,16:00:19,16:00:19,27,6,,,,2023.95,0
2778060,16:00:52,16:00:52,28,7,,,,2186.83,0
2778060,16:01:58,16:01:58,29,8,,,,2524.86,0
2778060,16:03:13,16:03:13,30,9,,,,2828.72,0
2778060,16:04:00,16:04:00,772,10,,,,3022.76,
2778060,16:05:21,16:05:21,773,11,,,,3395.49,0
2778060,16:06:25,16:06:25,774,12,,,,3690.71,0
2778060,16:07:42,16:07:42,775,13,,,,4142.86,0
2778060,16:08:19,16:08:19,776,14,,,,4316.51,0
2778060,16:09:05,16:09:05,777,15,,,,4539.01,0
2778060,16:09:58,16:09:58,778,16,,,,4746.84,0
2778060,16:10:45,16:10:45,779,17,,,,4961.53,0
2778060,16:11:24,16:11:24,780,18,,,,5086.36,0
2778060,16:11:47,16:11:47,781,19,,,,5184.99,0
2778060,16:12:50,16:12:50,782,20,,,,5469.37,0
2778060,16:13:36,16:13:36,783,21,,,,5677.56,0
2778060,16:14:25,16:14:25,784,22,,,,5929.02,0
2778060,16:15:04,16:15:04,785,23,,,,6163.66,0
2778060,16:16:00,16:16:00,2491,24,,,,6384.36,
2778060,16:16:48,16:16:48,2492,25,,,,6631.98,0
2778060,16:17:56,16:17:56,2493,26,,,,7050.93,0
2778060,16:18:28,16:18:28,2494,27,,,,7233.8,0
2778060,16:19:40,16:19:40,1064,28,,,,7682.63,0
2778060,16:21:10,16:21:10,1065,29,,,,8483.77,0
2778060,16:21:41,16:21:41,790,30,,,,8754.06,0
2778060,16:22:19,16:22:19,10749,31,,,,9083.15,0
2778060,16:23:19,16:23:19,792,32,,,,9613.54,0
2778060,16:24:27,16:24:27,793,33,,,,10072.4,0
2778060,16:25:00,16:25:00,510,34,,,,10351.19,
2778060,16:31:01,16:31:01,10146,35,,,,13230.31,0
2778060,16:31:16,16:31:16,10738,36,,,,13407.89,0
2778060,16:31:36,16:31:36,10145,37,,,,13581.1,0
2778060,16:32:35,16:32:35,990,38,,,,14064.95,0
2778060,16:33:00,16:33:00,10737,39,,1,,14291.3,
2778080,15:53:00,15:53:00,7091,1,,,1,0,
2778080,15:55:29,15:55:29,9503,2,,,,635.29,0
2778080,15:56:35,15:56:35,23,3,,,,903.83,0
2778080,15:57:49,15:57:49,24,4,,,,1282.94,0
2778080,15:58:58,15:58:58,26,5,,,,1624.89,0
2778080,16:00:19,16:00:19,27,6,,,,2023.95,0
2778080,16:00:52,16:00:52,28,7,,,,2186.83,0
2778080,16:01:58,16:01:58,29,8,,,,2524.86,0
2778080,16:03:13,16:03:13,30,9,,,,2828.72,0
2778080,16:04:00,16:04:00,772,10,,,,3022.76,
2778080,16:05:21,16:05:21,773,11,,,,3395.49,0
2778080,16:06:25,16:06:25,774,12,,,,3690.71,0
2778080,16:07:42,16:07:42,775,13,,,,4142.86,0
2778080,16:08:19,16:08:19,776,14,,,,4316.51,0
2778080,16:09:05,16:09:05,777,15,,,,4539.01,0
2778080,16:09:58,16:09:58,778,16,,,,4746.84,0
2778080,16:10:45,16:10:45,779,17,,,,4961.53,0
2778080,16:11:24,16:11:24,780,18,,,,5086.36,0
2778080,16:11:47,16:11:47,781,19,,,,5184.99,0
2778080,16:12:50,16:12:50,782,20,,,,5469.37,0
2778080,16:13:36,16:13:36,783,21,,,,5677.56,0
2778080,16:14:25,16:14:25,784,22,,,,5929.02,0
2778080,16:15:04,16:15:04,785,23,,,,6163.66,0
2778080,16:16:00,16:16:00,2491,24,,,,6384.36,
2778080,16:16:48,16:16:48,2492,25,,,,6631.98,0
2778080,16:17:56,16:17:56,2493,26,,,,7050.93,0
2778080,16:18:28,16:18:28,2494,27,,,,7233.8,0
2778080,16:19:40,16:19:40,1064,28,,,,7682.63,0
2778080,16:21:10,16:21:10,1065,29,,,,8483.77,0
2778080,16:21:41,16:21:41,790,30,,,,8754.06,0
2778080,16:22:19,16:22:19,10749,31,,,,9083.15,0
2778080,16:23:19,16:23:19,792,32,,,,9613.54,0
2778080,16:24:27,16:24:27,793,33,,,,10072.4,0
2778080,16:25:00,16:25:00,510,34,,,,10351.19,
2778080,16:31:01,16:31:01,10146,35,,,,13230.31,0
2778080,16:31:16,16:31:16,10738,36,,,,13407.89,0
2778080,16:31:36,16:31:36,10145,37,,,,13581.1,0
2778080,16:32:35,16:32:35,990,38,,,,14064.95,0
2778080,16:33:00,16:33:00,10737,39,,1,,14291.3,
287020,08:50:00,08:50:00,7091,1,,,1,0,
287020,08:51:48,08:51:48,9503,2,,,,635.29,0
287020,08:52:36,08:52:36,23,3,,,,903.83,0
287020,08:53:30,08:53:30,24,4,,,,1282.94,0
287020,08:54:21,08:54:21,26,5,,,,1624.89,0
287020,08:55:19,08:55:19,27,6,,,,2023.95,0
287020,08:55:43,08:55:43,28,7,,,,2186.83,0
287020,08:56:31,08:56:31,29,8,,,,2524.86,0
287020,08:57:25,08:57:25,30,9,,,,2828.72,0
287020,08:58:00,08:58:00,772,10,,,,3022.76,
287020,08:58:54,08:58:54,773,11,,,,3395.49,0
287020,08:59:37,08:59:37,774,12,,,,3690.71,0
287020,09:00:28,09:00:28,775,13,,,,4142.86,0
287020,09:00:52,09:00:52,776,14,,,,4316.51,0
287020,09:01:23,09:01:23,777,15,,,,4539.01,0
287020,09:01:59,09:01:59,778,16,,,,4746.84,0
287020,09:02:30,09:02:30,779,17,,,,4961.53,0
287020,09:02:56,09:02:56,780,18,,,,5086.36,0
287020,09:03:11,09:03:11,781,19,,,,5184.99,0
287020,09:03:53,09:03:53,782,20,,,,5469.37,0
287020,09:04:24,09:04:24,783,21,,,,5677.56,0
287020,09:04:56,09:04:56,784,22,,,,5929.02,0
287020,09:05:22,09:05:22,785,23,,,,6163.66,0
287020,09:06:00,09:06:00,2491,24,,,,6384.36,
287020,09:06:48,09:06:48,2492,25,,,,6631.98,0
287020,09:07:56,09:07:56,2493,26,,,,7050.93,0
287020,09:08:28,09:08:28,2494,27,,,,7233.8,0
287020,09:09:40,09:09:40,1064,28,,,,7682.63,0
287020,09:11:10,09:11:10,1065,29,,,,8483.77,0
287020,09:11:41,09:11:41,790,30,,,,8754.06,0
287020,09:12:19,09:12:19,10749,31,,,,9083.15,0
287020,09:13:19,09:13:19,792,32,,,,9613.54,0
287020,09:14:27,09:14:27,793,33,,,,10072.4,0
287020,09:15:00,09:15:00,510,34,,,,10351.19,
287020,09:21:01,09:21:01,10146,35,,,,13230.31,0
287020,09:21:16,09:21:16,10738,36,,,,13407.89,0
287020,09:21:36,09:21:36,10145,37,,,,13581.1,0
287020,09:22:35,09:22:35,990,38,,,,14064.95,0
287020,09:23:00,09:23:00,10737,39,,1,,14291.3,
287030,08:50:00,08:50:00,7091,1,,,1,0,
287030,08:51:48,08:51:48,9503,2,,,,635.29,0
287030,08:52:36,08:52:36,23,3,,,,903.83,0
287030,08:53:30,08:53:30,24,4,,,,1282.94,0
287030,08:54:21,08:54:21,26,5,,,,1624.89,0
287030,08:55:19,08:55:19,27,6,,,,2023.95,0
287030,08:55:43,08:55:43,28,7,,,,2186.83,0
287030,08:56:31,08:56:31,29,8,,,,2524.86,0
287030,08:57:25,08:57:25,30,9,,,,2828.72,0
287030,08:58:00,08:58:00,772,10,,,,3022.76,
287030,08:58:54,08:58:54,773,11,,,,3395.49,0
287030,08:59:37,08:59:37,774,12,,,,3690.71,0
287030,09:00:28,09:00:28,775,13,,,,4142.86,0
287030,09:00:52,09:00:52,776,14,,,,4316.51,0
287030,09:01:23,09:01:23,777,15,,,,4539.01,0
287030,09:01:59,09:01:59,778,16,,,,4746.84,0
287030,09:02:30,09:02:30,779,17,,,,4961.53,0
287030,09:02:56,09:02:56,780,18,,,,5086.36,0
287030,09:03:11,09:03:11,781,19,,,,5184.99,0
287030,09:03:53,09:03:53,782,20,,,,5469.37,0
287030,09:04:24,09:04:24,783,21,,,,5677.56,0
287030,09:04:56,09:04:56,784,22,,,,5929.02,0
287030,09:05:22,09:05:22,785,23,,,,6163.66,0
287030,09:06:00,09:06:00,2491,24,,,,6384.36,
287030,09:06:48,09:06:48,2492,25,,,,6631.98,0
287030,09:07:56,09:07:56,2493,26,,,,7050.93,0
287030,09:08:28,09:08:28,2494,27,,,,7233.8,0
287030,09:09:40,09:09:40,1064,28,,,,7682.63,0
287030,09:11:10,09:11:10,1065,29,,,,8483.77,0
287030,09:11:41,09:11:41,790,30,,,,8754.06,0
287030,09:12:19,09:12:19,10749,31,,,,9083.15,0
287030,09:13:19,09:13:19,792,32,,,,9613.54,0
287030,09:14:27,09:14:27,793,33,,,,10072.4,0
287030,09:15:00,09:15:00,510,34,,,,10351.19,
287030,09:21:01,09:21:01,10146,35,,,,13230.31,0
287030,09:21:16,09:21:16,10738,36,,,,13407.89,0
287030,09:21:36,09:21:36,10145,37,,,,13581.1,0
287030,09:22:35,09:22:35,990,38,,,,14064.95,0
287030,09:23:00,09:23:00,10737,39,,1,,14291.3,
287040,08:50:00,08:50:00,7091,1,,,1,0,
287040,08:51:48,08:51:48,9503,2,,,,635.29,0
287040,08:52:36,08:52:36,23,3,,,,903.83,0
287040,08:53:30,08:53:30,24,4,,,,1282.94,0
287040,08:54:21,08:54:21,26,5,,,,1624.89,0
287040,08:55:19,08:55:19,27,6,,,,2023.95,0
287040,08:55:43,08:55:43,28,7,,,,2186.83,0
287040,08:56:31,08:56:31,29,8,,,,2524.86,0
287040,08:57:25,08:57:25,30,9,,,,2828.72,0
287040,08:58:00,08:58:00,772,10,,,,3022.76,
287040,08:58:54,08:58:54,773,11,,,,3395.49,0
287040,08:59:37,08:59:37,774,12,,,,3690.71,0
287040,09:00:28,09:00:28,775,13,,,,4142.86,0
287040,09:00:52,09:00:52,776,14,,,,4316.51,0
287040,09:01:23,09:01:23,777,15,,,,4539.01,0
287040,09:01:59,09:01:59,778,16,,,,4746.84,0
287040,09:02:30,09:02:30,779,17,,,,4961.53,0
287040,09:02:56,09:02:56,780,18,,,,5086.36,0
287040,09:03:11,09:03:11,781,19,,,,5184.99,0
287040,09:03:53,09:03:53,782,20,,,,5469.37,0
287040,09:04:24,09:04:24,783,21,,,,5677.56,0
287040,09:04:56,09:04:56,784,22,,,,5929.02,0
287040,09:05:22,09:05:22,785,23,,,,6163.66,0
287040,09:06:00,09:06:00,2491,24,,,,6384.36,
287040,09:06:48,09:06:48,2492,25,,,,6631.98,0
287040,09:07:56,09:07:56,2493,26,,,,7050.93,0
287040,09:08:28,09:08:28,2494,27,,,,7233.8,0
287040,09:09:40,09:09:40,1064,28,,,,7682.63,0
287040,09:11:10,09:11:10,1065,29,,,,8483.77,0
287040,09:11:41,09:11:41,790,30,,,,8754.06,0
287040,09:12:19,09:12:19,10749,31,,,,9083.15,0
287040,09:13:19,09:13:19,792,32,,,,9613.54,0
287040,09:14:27,09:14:27,793,33,,,,10072.4,0
287040,09:15:00,09:15:00,510,34,,,,10351.19,
287040,09:21:01,09:21:01,10146,35,,,,13230.31,0
287040,09:21:16,09:21:16,10738,36,,,,13407.89,0
287040,09:21:36,09:21:36,10145,37,,,,13581.1,0
287040,09:22:35,09:22:35,990,38,,,,14064.95,0
287040,09:23:00,09:23:00,10737,39,,1,,14291.3,
287050,08:50:00,08:50:00,7091,1,,,1,0,
287050,08:51:48,08:51:48,9503,2,,,,635.29,0
287050,08:52:36,08:52:36,23,3,,,,903.83,0
287050,08:53:30,08:53:30,24,4,,,,1282.94,0
287050,08:54:21,08:54:21,26,5,,,,1624.89,0
287050,08:55:19,08:55:19,27,6,,,,2023.95,0
287050,08:55:43,08:55:43,28,7,,,,2186.83,0
287050,08:56:31,08:56:31,29,8,,,,2524.86,0
287050,08:57:25,08:57:25,30,9,,,,2828.72,0
287050,08:58:00,08:58:00,772,10,,,,3022.76,
287050,08:58:54,08:58:54,773,11,,,,3395.49,0
287050,08:59:37,08:59:37,774,12,,,,3690.71,0
287050,09:00:28,09:00:28,775,13,,,,4142.86,0
287050,09:00:52,09:00:52,776,14,,,,4316.51,0
287050,09:01:23,09:01:23,777,15,,,,4539.01,0
287050,09:01:59,09:01:59,778,16,,,,4746.84,0
287050,09:02:30,09:02:30,779,17,,,,4961.53,0
287050,09:02:56,09:02:56,780,18,,,,5086.36,0
287050,09:03:11,09:03:11,781,19,,,,5184.99,0
287050,09:03:53,09:03:53,782,20,,,,5469.37,0
287050,09:04:24,09:04:24,783,21,,,,5677.56,0
287050,09:04:56,09:04:56,784,22,,,,5929.02,0
287050,09:05:22,09:05:22,785,23,,,,6163.66,0
287050,09:06:00,09:06:00,2491,24,,,,6384.36,
287050,09:06:48,09:06:48,2492,25,,,,6631.98,0
287050,09:07:56,09:07:56,2493,26,,,,7050.93,0
287050,09:08:28,09:08:28,2494,27,,,,7233.8,0
287050,09:09:40,09:09:40,1064,28,,,,7682.63,0
287050,09:11:10,09:11:10,1065,29,,,,8483.77,0
287050,09:11:41,09:11:41,790,30,,,,8754.06,0
287050,09:12:19,09:12:19,10749,31,,,,9083.15,0
287050,09:13:19,09:13:19,792,32,,,,9613.54,0
287050,09:14:27,09:14:27,793,33,,,,10072.4,0
287050,09:15:00,09:15:00,510,34,,,,10351.19,
287050,09:21:01,09:21:01,10146,35,,,,13230.31,0
287050,09:21:16,09:21:16,10738,36,,,,13407.89,0
287050,09:21:36,09:21:36,10145,37,,,,13581.1,0
287050,09:22:35,09:22:35,990,38,,,,14064.95,0
287050,09:23:00,09:23:00,10737,39,,1,,14291.3,
287060,08:50:00,08:50:00,7091,1,,,1,0,
287060,08:51:48,08:51:48,9503,2,,,,635.29,0
287060,08:52:36,08:52:36,23,3,,,,903.83,0
287060,08:53:30,08:53:30,24,4,,,,1282.94,0
287060,08:54:21,08:54:21,26,5,,,,1624.89,0
287060,08:55:19,08:55:19,27,6,,,,2023.95,0
287060,08:55:43,08:55:43,28,7,,,,2186.83,0
287060,08:56:31,08:56:31,29,8,,,,2524.86,0
287060,08:57:25,08:57:25,30,9,,,,2828.72,0
287060,08:58:00,08:58:00,772,10,,,,3022.76,
287060,08:58:54,08:58:54,773,11,,,,3395.49,0
287060,08:59:37,08:59:37,774,12,,,,3690.71,0
287060,09:00:28,09:00:28,775,13,,,,4142.86,0
287060,09:00:52,09:00:52,776,14,,,,4316.51,0
287060,09:01:23,09:01:23,777,15,,,,4539.01,0
287060,09:01:59,09:01:59,778,16,,,,4746.84,0
287060,09:02:30,09:02:30,779,17,,,,4961.53,0
287060,09:02:56,09:02:56,780,18,,,,5086.36,0
287060,09:03:11,09:03:11,781,19,,,,5184.99,0
287060,09:03:53,09:03:53,782,20,,,,5469.37,0
287060,09:04:24,09:04:24,783,21,,,,5677.56,0
287060,09:04:56,09:04:56,784,22,,,,5929.02,0
287060,09:05:22,09:05:22,785,23,,,,6163.66,0
287060,09:06:00,09:06:00,2491,24,,,,6384.36,
287060,09:06:48,09:06:48,2492,25,,,,6631.98,0
287060,09:07:56,09:07:56,2493,26,,,,7050.93,0
287060,09:08:28,09:08:28,2494,27,,,,7233.8,0
287060,09:09:40,09:09:40,1064,28,,,,7682.63,0
287060,09:11:10,09:11:10,1065,29,,,,8483.77,0
287060,09:11:41,09:11:41,790,30,,,,8754.06,0
287060,09:12:19,09:12:19,10749,31,,,,9083.15,0
287060,09:13:19,09:13:19,792,32,,,,9613.54,0
287060,09:14:27,09:14:27,793,33,,,,10072.4,0
287060,09:15:00,09:15:00,510,34,,,,10351.19,
287060,09:21:01,09:21:01,10146,35,,,,13230.31,0
287060,09:21:16,09:21:16,10738,36,,,,13407.89,0
287060,09:21:36,09:21:36,10145,37,,,,13581.1,0
287060,09:22:35,09:22:35,990,38,,,,14064.95,0
287060,09:23:00,09:23:00,10737,39,,1,,14291.3,
287080,08:50:00,08:50:00,7091,1,,,1,0,
287080,08:51:48,08:51:48,9503,2,,,,635.29,0
287080,08:52:36,08:52:36,23,3,,,,903.83,0
287080,08:53:30,08:53:30,24,4,,,,1282.94,0
287080,08:54:21,08:54:21,26,5,,,,1624.89,0
287080,08:55:19,08:55:19,27,6,,,,2023.95,0
287080,08:55:43,08:55:43,28,7,,,,2186.83,0
287080,08:56:31,08:56:31,29,8,,,,2524.86,0
287080,08:57:25,08:57:25,30,9,,,,2828.72,0
287080,08:58:00,08:58:00,772,10,,,,3022.76,
287080,08:58:54,08:58:54,773,11,,,,3395.49,0
287080,08:59:37,08:59:37,774,12,,,,3690.71,0
287080,09:00:28,09:00:28,775,13,,,,4142.86,0
287080,09:00:52,09:00:52,776,14,,,,4316.51,0
287080,09:01:23,09:01:23,777,15,,,,4539.01,0
287080,09:01:59,09:01:59,778,16,,,,4746.84,0
287080,09:02:30,09:02:30,779,17,,,,4961.53,0
287080,09:02:56,09:02:56,780,18,,,,5086.36,0
287080,09:03:11,09:03:11,781,19,,,,5184.99,0
287080,09:03:53,09:03:53,782,20,,,,5469.37,0
287080,09:04:24,09:04:24,783,21,,,,5677.56,0
287080,09:04:56,09:04:56,784,22,,,,5929.02,0
287080,09:05:22,09:05:22,785,23,,,,6163.66,0
287080,09:06:00,09:06:00,2491,24,,,,6384.36,
287080,09:06:48,09:06:48,2492,25,,,,6631.98,0
287080,09:07:56,09:07:56,2493,26,,,,7050.93,0
287080,09:08:28,09:08:28,2494,27,,,,7233.8,0
287080,09:09:40,09:09:40,1064,28,,,,7682.63,0
287080,09:11:10,09:11:10,1065,29,,,,8483.77,0
287080,09:11:41,09:11:41,790,30,,,,8754.06,0
287080,09:12:19,09:12:19,10749,31,,,,9083.15,0
287080,09:13:19,09:13:19,792,32,,,,9613.54,0
287080,09:14:27,09:14:27,793,33,,,,10072.4,0
287080,09:15:00,09:15:00,510,34,,,,10351.19,
287080,09:21:01,09:21:01,10146,35,,,,13230.31,0
287080,09:21:16,09:21:16,10738,36,,,,13407.89,0
287080,09:21:36,09:21:36,10145,37,,,,13581.1,0
287080,09:22:35,09:22:35,990,38,,,,14064.95,0
287080,09:23:00,09:23:00,10737,39,,1,,14291.3,
2875020,19:55:00,19:55:00,7091,1,,,1,0,
2875020,19:56:21,19:56:21,9503,2,,,,635.29,0
2875020,19:56:57,19:56:57,23,3,,,,903.83,0
2875020,19:57:38,19:57:38,24,4,,,,1282.94,0
2875020,19:58:15,19:58:15,26,5,,,,1624.89,0
2875020,19:58:59,19:58:59,27,6,,,,2023.95,0
2875020,19:59:17,19:59:17,28,7,,,,2186.83,0
2875020,19:59:53,19:59:53,29,8,,,,2524.86,0
2875020,20:00:34,20:00:34,30,9,,,,2828.72,0
2875020,20:01:00,20:01:00,772,10,,,,3022.76,
2875020,20:01:47,20:01:47,773,11,,,,3395.49,0
2875020,20:02:25,20:02:25,774,12,,,,3690.71,0
2875020,20:03:09,20:03:09,775,13,,,,4142.86,0
2875020,20:03:31,20:03:31,776,14,,,,4316.51,0
2875020,20:03:58,20:03:58,777,15,,,,4539.01,0
2875020,20:04:29,20:04:29,778,16,,,,4746.84,0
2875020,20:04:56,20:04:56,779,17,,,,4961.53,0
2875020,20:05:19,20:05:19,780,18,,,,5086.36,0
2875020,20:05:32,20:05:32,781,19,,,,5184.99,0
2875020,20:06:09,20:06:09,782,20,,,,5469.37,0
2875020,20:06:36,20:06:36,783,21,,,,5677.56,0
2875020,20:07:04,20:07:04,784,22,,,,5929.02,0
2875020,20:07:27,20:07:27,785,23,,,,6163.66,0
2875020,20:08:00,20:08:00,2491,24,,,,6384.36,
2875020,20:08:43,20:08:43,2492,25,,,,6631.98,0
2875020,20:09:43,20:09:43,2493,26,,,,7050.93,0
2875020,20:10:12,20:10:12,2494,27,,,,7233.8,0
2875020,20:11:16,20:11:16,1064,28,,,,7682.63,0
2875020,20:12:35,20:12:35,1065,29,,,,8483.77,0
2875020,20:13:03,20:13:03,790,30,,,,8754.06,0
2875020,20:13:37,20:13:37,10749,31,,,,9083.15,0
2875020,20:14:31,20:14:31,792,32,,,,9613.54,0
2875020,20:15:31,20:15:31,793,33,,,,10072.4,0
2875020,20:16:00,20:16:00,510,34,,,,10351.19,
2875020,20:22:01,20:22:01,10146,35,,,,13230.31,0
2875020,20:22:16,20:22:16,10738,36,,,,13407.89,0
2875020,20:22:36,20:22:36,10145,37,,,,13581.1,0
2875020,20:23:35,20:23:35,990,38,,,,14064.95,0
2875020,20:24:00,20:24:00,10737,39,,1,,14291.3,
2875030,19:55:00,19:55:00,7091,1,,,1,0,
2875030,19:56:21,19:56:21,9503,2,,,,635.29,0
2875030,19:56:57,19:56:57,23,3,,,,903.83,0
2875030,19:57:38,19:57:38,24,4,,,,1282.94,0
2875030,19:58:15,19:58:15,26,5,,,,1624.89,0
2875030,19:58:59,19:58:59,27,6,,,,2023.95,0
2875030,19:59:17,19:59:17,28,7,,,,2186.83,0
2875030,19:59:53,19:59:53,29,8,,,,2524.86,0
2875030,20:00:34,20:00:34,30,9,,,,2828.72,0
2875030,20:01:00,20:01:00,772,10,,,,3022.76,
2875030,20:01:47,20:01:47,773,11,,,,3395.49,0
2875030,20:02:25,20:02:25,774,12,,,,3690.71,0
2875030,20:03:09,20:03:09,775,13,,,,4142.86,0
2875030,20:03:31,20:03:31,776,14,,,,4316.51,0
2875030,20:03:58,20:03:58,777,15,,,,4539.01,0
2875030,20:04:29,20:04:29,778,16,,,,4746.84,0
2875030,20:04:56,20:04:56,779,17,,,,4961.53,0
2875030,20:05:19,20:05:19,780,18,,,,5086.36,0
2875030,20:05:32,20:05:32,781,19,,,,5184.99,0
2875030,20:06:09,20:06:09,782,20,,,,5469.37,0
2875030,20:06:36,20:06:36,783,21,,,,5677.56,0
2875030,20:07:04,20:07:04,784,22,,,,5929.02,0
2875030,20:07:27,20:07:27,785,23,,,,6163.66,0
2875030,20:08:00,20:08:00,2491,24,,,,6384.36,
2875030,20:08:43,20:08:43,2492,25,,,,6631.98,0
2875030,20:09:43,20:09:43,2493,26,,,,7050.93,0
2875030,20:10:12,20:10:12,2494,27,,,,7233.8,0
2875030,20:11:16,20:11:16,1064,28,,,,7682.63,0
2875030,20:12:35,20:12:35,1065,29,,,,8483.77,0
2875030,20:13:03,20:13:03,790,30,,,,8754.06,0
2875030,20:13:37,20:13:37,10749,31,,,,9083.15,0
2875030,20:14:31,20:14:31,792,32,,,,9613.54,0
2875030,20:15:31,20:15:31,793,33,,,,10072.4,0
2875030,20:16:00,20:16:00,510,34,,,,10351.19,
2875030,20:22:01,20:22:01,10146,35,,,,13230.31,0
2875030,20:22:16,20:22:16,10738,36,,,,13407.89,0
2875030,20:22:36,20:22:36,10145,37,,,,13581.1,0
2875030,20:23:35,20:23:35,990,38,,,,14064.95,0
2875030,20:24:00,20:24:00,10737,39,,1,,14291.3,
2875040,19:55:00,19:55:00,7091,1,,,1,0,
2875040,19:56:21,19:56:21,9503,2,,,,635.29,0
2875040,19:56:57,19:56:57,23,3,,,,903.83,0
2875040,19:57:38,19:57:38,24,4,,,,1282.94,0
2875040,19:58:15,19:58:15,26,5,,,,1624.89,0
2875040,19:58:59,19:58:59,27,6,,,,2023.95,0
2875040,19:59:17,19:59:17,28,7,,,,2186.83,0
2875040,19:59:53,19:59:53,29,8,,,,2524.86,0
2875040,20:00:34,20:00:34,30,9,,,,2828.72,0
2875040,20:01:00,20:01:00,772,10,,,,3022.76,
2875040,20:01:47,20:01:47,773,11,,,,3395.49,0
2875040,20:02:25,20:02:25,774,12,,,,3690.71,0
2875040,20:03:09,20:03:09,775,13,,,,4142.86,0
2875040,20:03:31,20:03:31,776,14,,,,4316.51,0
2875040,20:03:58,20:03:58,777,15,,,,4539.01,0
2875040,20:04:29,20:04:29,778,16,,,,4746.84,0
2875040,20:04:56,20:04:56,779,17,,,,4961.53,0
2875040,20:05:19,20:05:19,780,18,,,,5086.36,0
2875040,20:05:32,20:05:32,781,19,,,,5184.99,0
2875040,20:06:09,20:06:09,782,20,,,,5469.37,0
2875040,20:06:36,20:06:36,783,21,,,,5677.56,0
2875040,20:07:04,20:07:04,784,22,,,,5929.02,0
2875040,20:07:27,20:07:27,785,23,,,,6163.66,0
2875040,20:08:00,20:08:00,2491,24,,,,6384.36,
2875040,20:08:43,20:08:43,2492,25,,,,6631.98,0
2875040,20:09:43,20:09:43,2493,26,,,,7050.93,0
2875040,20:10:12,20:10:12,2494,27,,,,7233.8,0
2875040,20:11:16,20:11:16,1064,28,,,,7682.63,0
2875040,20:12:35,20:12:35,1065,29,,,,8483.77,0
2875040,20:13:03,20:13:03,790,30,,,,8754.06,0
2875040,20:13:37,20:13:37,10749,31,,,,9083.15,0
2875040,20:14:31,20:14:31,792,32,,,,9613.54,0
2875040,20:15:31,20:15:31,793,33,,,,10072.4,0
2875040,20:16:00,20:16:00,510,34,,,,10351.19,
2875040,20:22:01,20:22:01,10146,35,,,,13230.31,0
2875040,20:22:16,20:22:16,10738,36,,,,13407.89,0
2875040,20:22:36,20:22:36,10145,37,,,,13581.1,0
2875040,20:23:35,20:23:35,990,38,,,,14064.95,0
2875040,20:24:00,20:24:00,10737,39,,1,,14291.3,
2875050,19:55:00,19:55:00,7091,1,,,1,0,
2875050,19:56:21,19:56:21,9503,2,,,,635.29,0
2875050,19:56:57,19:56:57,23,3,,,,903.83,0
2875050,19:57:38,19:57:38,24,4,,,,1282.94,0
2875050,19:58:15,19:58:15,26,5,,,,1624.89,0
2875050,19:58:59,19:58:59,27,6,,,,2023.95,0
2875050,19:59:17,19:59:17,28,7,,,,2186.83,0
2875050,19:59:53,19:59:53,29,8,,,,2524.86,0
2875050,20:00:34,20:00:34,30,9,,,,2828.72,0
2875050,20:01:00,20:01:00,772,10,,,,3022.76,
2875050,20:01:47,20:01:47,773,11,,,,3395.49,0
2875050,20:02:25,20:02:25,774,12,,,,3690.71,0
2875050,20:03:09,20:03:09,775,13,,,,4142.86,0
2875050,20:03:31,20:03:31,776,14,,,,4316.51,0
2875050,20:03:58,20:03:58,777,15,,,,4539.01,0
2875050,20:04:29,20:04:29,778,16,,,,4746.84,0
2875050,20:04:56,20:04:56,779,17,,,,4961.53,0
2875050,20:05:19,20:05:19,780,18,,,,5086.36,0
2875050,20:05:32,20:05:32,781,19,,,,5184.99,0
2875050,20:06:09,20:06:09,782,20,,,,5469.37,0
2875050,20:06:36,20:06:36,783,21,,,,5677.56,0
2875050,20:07:04,20:07:04,784,22,,,,5929.02,0
2875050,20:07:27,20:07:27,785,23,,,,6163.66,0
2875050,20:08:00,20:08:00,2491,24,,,,6384.36,
2875050,20:08:43,20:08:43,2492,25,,,,6631.98,0
2875050,20:09:43,20:09:43,2493,26,,,,7050.93,0
2875050,20:10:12,20:10:12,2494,27,,,,7233.8,0
2875050,20:11:16,20:11:16,1064,28,,,,7682.63,0
2875050,20:12:35,20:12:35,1065,29,,,,8483.77,0
2875050,20:13:03,20:13:03,790,30,,,,8754.06,0
2875050,20:13:37,20:13:37,10749,31,,,,9083.15,0
2875050,20:14:31,20:14:31,792,32,,,,9613.54,0
2875050,20:15:31,20:15:31,793,33,,,,10072.4,0
2875050,20:16:00,20:16:00,510,34,,,,10351.19,
2875050,20:22:01,20:22:01,10146,35,,,,13230.31,0
2875050,20:22:16,20:22:16,10738,36,,,,13407.89,0
2875050,20:22:36,20:22:36,10145,37,,,,13581.1,0
2875050,20:23:35,20:23:35,990,38,,,,14064.95,0
2875050,20:24:00,20:24:00,10737,39,,1,,14291.3,
2875060,19:55:00,19:55:00,7091,1,,,1,0,
2875060,19:56:21,19:56:21,9503,2,,,,635.29,0
2875060,19:56:57,19:56:57,23,3,,,,903.83,0
2875060,19:57:38,19:57:38,24,4,,,,1282.94,0
2875060,19:58:15,19:58:15,26,5,,,,1624.89,0
2875060,19:58:59,19:58:59,27,6,,,,2023.95,0
2875060,19:59:17,19:59:17,28,7,,,,2186.83,0
2875060,19:59:53,19:59:53,29,8,,,,2524.86,0
2875060,20:00:34,20:00:34,30,9,,,,2828.72,0
2875060,20:01:00,20:01:00,772,10,,,,3022.76,
2875060,20:01:47,20:01:47,773,11,,,,3395.49,0
2875060,20:02:25,20:02:25,774,12,,,,3690.71,0
2875060,20:03:09,20:03:09,775,13,,,,4142.86,0
2875060,20:03:31,20:03:31,776,14,,,,4316.51,0
2875060,20:03:58,20:03:58,777,15,,,,4539.01,0
2875060,20:04:29,20:04:29,778,16,,,,4746.84,0
2875060,20:04:56,20:04:56,779,17,,,,4961.53,0
2875060,20:05:19,20:05:19,780,18,,,,5086.36,0
2875060,20:05:32,20:05:32,781,19,,,,5184.99,0
2875060,20:06:09,20:06:09,782,20,,,,5469.37,0
2875060,20:06:36,20:06:36,783,21,,,,5677.56,0
2875060,20:07:04,20:07:04,784,22,,,,5929.02,0
2875060,20:07:27,20:07:27,785,23,,,,6163.66,0
2875060,20:08:00,20:08:00,2491,24,,,,6384.36,
2875060,20:08:43,20:08:43,2492,25,,,,6631.98,0
2875060,20:09:43,20:09:43,2493,26,,,,7050.93,0
2875060,20:10:12,20:10:12,2494,27,,,,7233.8,0
2875060,20:11:16,20:11:16,1064,28,,,,7682.63,0
2875060,20:12:35,20:12:35,1065,29,,,,8483.77,0
2875060,20:13:03,20:13:03,790,30,,,,8754.06,0
2875060,20:13:37,20:13:37,10749,31,,,,9083.15,0
2875060,20:14:31,20:14:31,792,32,,,,9613.54,0
2875060,20:15:31,20:15:31,793,33,,,,10072.4,0
2875060,20:16:00,20:16:00,510,34,,,,10351.19,
2875060,20:22:01,20:22:01,10146,35,,,,13230.31,0
2875060,20:22:16,20:22:16,10738,36,,,,13407.89,0
2875060,20:22:36,20:22:36,10145,37,,,,13581.1,0
2875060,20:23:35,20:23:35,990,38,,,,14064.95,0
2875060,20:24:00,20:24:00,10737,39,,1,,14291.3,
2875080,19:55:00,19:55:00,7091,1,,,1,0,
2875080,19:56:21,19:56:21,9503,2,,,,635.29,0
2875080,19:56:57,19:56:57,23,3,,,,903.83,0
2875080,19:57:38,19:57:38,24,4,,,,1282.94,0
2875080,19:58:15,19:58:15,26,5,,,,1624.89,0
2875080,19:58:59,19:58:59,27,6,,,,2023.95,0
2875080,19:59:17,19:59:17,28,7,,,,2186.83,0
2875080,19:59:53,19:59:53,29,8,,,,2524.86,0
2875080,20:00:34,20:00:34,30,9,,,,2828.72,0
2875080,20:01:00,20:01:00,772,10,,,,3022.76,
2875080,20:01:47,20:01:47,773,11,,,,3395.49,0
2875080,20:02:25,20:02:25,774,12,,,,3690.71,0
2875080,20:03:09,20:03:09,775,13,,,,4142.86,0
2875080,20:03:31,20:03:31,776,14,,,,4316.51,0
2875080,20:03:58,20:03:58,777,15,,,,4539.01,0
2875080,20:04:29,20:04:29,778,16,,,,4746.84,0
2875080,20:04:56,20:04:56,779,17,,,,4961.53,0
2875080,20:05:19,20:05:19,780,18,,,,5086.36,0
2875080,20:05:32,20:05:32,781,19,,,,5184.99,0
2875080,20:06:09,20:06:09,782,20,,,,5469.37,0
2875080,20:06:36,20:06:36,783,21,,,,5677.56,0
2875080,20:07:04,20:07:04,784,22,,,,5929.02,0
2875080,20:07:27,20:07:27,785,23,,,,6163.66,0
2875080,20:08:00,20:08:00,2491,24,,,,6384.36,
2875080,20:08:43,20:08:43,2492,25,,,,6631.98,0
2875080,20:09:43,20:09:43,2493,26,,,,7050.93,0
2875080,20:10:12,20:10:12,2494,27,,,,7233.8,0
2875080,20:11:16,20:11:16,1064,28,,,,7682.63,0
2875080,20:12:35,20:12:35,1065,29,,,,8483.77,0
2875080,20:13:03,20:13:03,790,30,,,,8754.06,0
2875080,20:13:37,20:13:37,10749,31,,,,9083.15,0
2875080,20:14:31,20:14:31,792,32,,,,9613.54,0
2875080,20:15:31,20:15:31,793,33,,,,10072.4,0
2875080,20:16:00,20:16:00,510,34,,,,10351.19,
2875080,20:22:01,20:22:01,10146,35,,,,13230.31,0
2875080,20:22:16,20:22:16,10738,36,,,,13407.89,0
2875080,20:22:36,20:22:36,10145,37,,,,13581.1,0
2875080,20:23:35,20:23:35,990,38,,,,14064.95,0
2875080,20:24:00,20:24:00,10737,39,,1,,14291.3,
3184090,11:25:00,11:25:00,7091,1,,,1,0,
3184090,11:26:48,11:26:48,9503,2,,,,635.29,0
3184090,11:27:36,11:27:36,23,3,,,,903.83,0
3184090,11:28:30,11:28:30,24,4,,,,1282.94,0
3184090,11:29:21,11:29:21,26,5,,,,1624.89,0
3184090,11:30:19,11:30:19,27,6,,,,2023.95,0
3184090,11:30:43,11:30:43,28,7,,,,2186.83,0
3184090,11:31:31,11:31:31,29,8,,,,2524.86,0
3184090,11:32:25,11:32:25,30,9,,,,2828.72,0
3184090,11:33:00,11:33:00,772,10,,,,3022.76,
3184090,11:33:54,11:33:54,773,11,,,,3395.49,0
3184090,11:34:37,11:34:37,774,12,,,,3690.71,0
3184090,11:35:28,11:35:28,775,13,,,,4142.86,0
3184090,11:35:52,11:35:52,776,14,,,,4316.51,0
3184090,11:36:23,11:36:23,777,15,,,,4539.01,0
3184090,11:36:59,11:36:59,778,16,,,,4746.84,0
3184090,11:37:30,11:37:30,779,17,,,,4961.53,0
3184090,11:37:56,11:37:56,780,18,,,,5086.36,0
3184090,11:38:11,11:38:11,781,19,,,,5184.99,0
3184090,11:38:53,11:38:53,782,20,,,,5469.37,0
3184090,11:39:24,11:39:24,783,21,,,,5677.56,0
3184090,11:39:56,11:39:56,784,22,,,,5929.02,0
3184090,11:40:22,11:40:22,785,23,,,,6163.66,0
3184090,11:41:00,11:41:00,2491,24,,,,6384.36,
3184090,11:41:48,11:41:48,2492,25,,,,6631.98,0
3184090,11:42:56,11:42:56,2493,26,,,,7050.93,0
3184090,11:43:28,11:43:28,2494,27,,,,7233.8,0
3184090,11:44:40,11:44:40,1064,28,,,,7682.63,0
3184090,11:46:10,11:46:10,1065,29,,,,8483.77,0
3184090,11:46:41,11:46:41,790,30,,,,8754.06,0
3184090,11:47:19,11:47:19,10749,31,,,,9083.15,0
3184090,11:48:19,11:48:19,792,32,,,,9613.54,0
3184090,11:49:27,11:49:27,793,33,,,,10072.4,0
3184090,11:50:00,11:50:00,510,34,,,,10351.19,
3184090,11:56:01,11:56:01,10146,35,,,,13230.31,0
3184090,11:56:16,11:56:16,10738,36,,,,13407.89,0
3184090,11:56:36,11:56:36,10145,37,,,,13581.1,0
3184090,11:57:35,11:57:35,990,38,,,,14064.95,0
3184090,11:58:00,11:58:00,10737,39,,1,,14291.3,
3184100,11:25:00,11:25:00,7091,1,,,1,0,
3184100,11:26:48,11:26:48,9503,2,,,,635.29,0
3184100,11:27:36,11:27:36,23,3,,,,903.83,0
3184100,11:28:30,11:28:30,24,4,,,,1282.94,0
3184100,11:29:21,11:29:21,26,5,,,,1624.89,0
3184100,11:30:19,11:30:19,27,6,,,,2023.95,0
3184100,11:30:43,11:30:43,28,7,,,,2186.83,0
3184100,11:31:31,11:31:31,29,8,,,,2524.86,0
3184100,11:32:25,11:32:25,30,9,,,,2828.72,0
3184100,11:33:00,11:33:00,772,10,,,,3022.76,
3184100,11:33:54,11:33:54,773,11,,,,3395.49,0
3184100,11:34:37,11:34:37,774,12,,,,3690.71,0
3184100,11:35:28,11:35:28,775,13,,,,4142.86,0
3184100,11:35:52,11:35:52,776,14,,,,4316.51,0
3184100,11:36:23,11:36:23,777,15,,,,4539.01,0
3184100,11:36:59,11:36:59,778,16,,,,4746.84,0
3184100,11:37:30,11:37:30,779,17,,,,4961.53,0
3184100,11:37:56,11:37:56,780,18,,,,5086.36,0
3184100,11:38:11,11:38:11,781,19,,,,5184.99,0
3184100,11:38:53,11:38:53,782,20,,,,5469.37,0
3184100,11:39:24,11:39:24,783,21,,,,5677.56,0
3184100,11:39:56,11:39:56,784,22,,,,5929.02,0
3184100,11:40:22,11:40:22,785,23,,,,6163.66,0
3184100,11:41:00,11:41:00,2491,24,,,,6384.36,
3184100,11:41:48,11:41:48,2492,25,,,,6631.98,0
3184100,11:42:56,11:42:56,2493,26,,,,7050.93,0
3184100,11:43:28,11:43:28,2494,27,,,,7233.8,0
3184100,11:44:40,11:44:40,1064,28,,,,7682.63,0
3184100,11:46:10,11:46:10,1065,29,,,,8483.77,0
3184100,11:46:41,11:46:41,790,30,,,,8754.06,0
3184100,11:47:19,11:47:19,10749,31,,,,9083.15,0
3184100,11:48:19,11:48:19,792,32,,,,9613.54,0
3184100,11:49:27,11:49:27,793,33,,,,10072.4,0
3184100,11:50:00,11:50:00,510,34,,,,10351.19,
3184100,11:56:01,11:56:01,10146,35,,,,13230.31,0
3184100,11:56:16,11:56:16,10738,36,,,,13407.89,0
3184100,11:56:36,11:56:36,10145,37,,,,13581.1,0
3184100,11:57:35,11:57:35,990,38,,,,14064.95,0
3184100,11:58:00,11:58:00,10737,39,,1,,14291.3,
3184110,11:25:00,11:25:00,7091,1,,,1,0,
3184110,11:26:48,11:26:48,9503,2,,,,635.29,0
3184110,11:27:36,11:27:36,23,3,,,,903.83,0
3184110,11:28:30,11:28:30,24,4,,,,1282.94,0
3184110,11:29:21,11:29:21,26,5,,,,1624.89,0
3184110,11:30:19,11:30:19,27,6,,,,2023.95,0
3184110,11:30:43,11:30:43,28,7,,,,2186.83,0
3184110,11:31:31,11:31:31,29,8,,,,2524.86,0
3184110,11:32:25,11:32:25,30,9,,,,2828.72,0
3184110,11:33:00,11:33:00,772,10,,,,3022.76,
3184110,11:33:54,11:33:54,773,11,,,,3395.49,0
3184110,11:34:37,11:34:37,774,12,,,,3690.71,0
3184110,11:35:28,11:35:28,775,13,,,,4142.86,0
3184110,11:35:52,11:35:52,776,14,,,,4316.51,0
3184110,11:36:23,11:36:23,777,15,,,,4539.01,0
3184110,11:36:59,11:36:59,778,16,,,,4746.84,0
3184110,11:37:30,11:37:30,779,17,,,,4961.53,0
3184110,11:37:56,11:37:56,780,18,,,,5086.36,0
3184110,11:38:11,11:38:11,781,19,,,,5184.99,0
3184110,11:38:53,11:38:53,782,20,,,,5469.37,0
3184110,11:39:24,11:39:24,783,21,,,,5677.56,0
3184110,11:39:56,11:39:56,784,22,,,,5929.02,0
3184110,11:40:22,11:40:22,785,23,,,,6163.66,0
3184110,11:41:00,11:41:00,2491,24,,,,6384.36,
3184110,11:41:48,11:41:48,2492,25,,,,6631.98,0
3184110,11:42:56,11:42:56,2493,26,,,,7050.93,0
3184110,11:43:28,11:43:28,2494,27,,,,7233.8,0
3184110,11:44:40,11:44:40,1064,28,,,,7682.63,0
3184110,11:46:10,11:46:10,1065,29,,,,8483.77,0
3184110,11:46:41,11:46:41,790,30,,,,8754.06,0
3184110,11:47:19,11:47:19,10749,31,,,,9083.15,0
3184110,11:48:19,11:48:19,792,32,,,,9613.54,0
3184110,11:49:27,11:49:27,793,33,,,,10072.4,0
3184110,11:50:00,11:50:00,510,34,,,,10351.19,
3184110,11:56:01,11:56:01,10146,35,,,,13230.31,0
3184110,11:56:16,11:56:16,10738,36,,,,13407.89,0
3184110,11:56:36,11:56:36,10145,37,,,,13581.1,0
3184110,11:57:35,11:57:35,990,38,,,,14064.95,0
3184110,11:58:00,11:58:00,10737,39,,1,,14291.3,
3184120,11:25:00,11:25:00,7091,1,,,1,0,
3184120,11:26:48,11:26:48,9503,2,,,,635.29,0
3184120,11:27:36,11:27:36,23,3,,,,903.83,0
3184120,11:28:30,11:28:30,24,4,,,,1282.94,0
3184120,11:29:21,11:29:21,26,5,,,,1624.89,0
3184120,11:30:19,11:30:19,27,6,,,,2023.95,0
3184120,11:30:43,11:30:43,28,7,,,,2186.83,0
3184120,11:31:31,11:31:31,29,8,,,,2524.86,0
3184120,11:32:25,11:32:25,30,9,,,,2828.72,0
3184120,11:33:00,11:33:00,772,10,,,,3022.76,
3184120,11:33:54,11:33:54,773,11,,,,3395.49,0
3184120,11:34:37,11:34:37,774,12,,,,3690.71,0
3184120,11:35:28,11:35:28,775,13,,,,4142.86,0
3184120,11:35:52,11:35:52,776,14,,,,4316.51,0
3184120,11:36:23,11:36:23,777,15,,,,4539.01,0
3184120,11:36:59,11:36:59,778,16,,,,4746.84,0
3184120,11:37:30,11:37:30,779,17,,,,4961.53,0
3184120,11:37:56,11:37:56,780,18,,,,5086.36,0
3184120,11:38:11,11:38:11,781,19,,,,5184.99,0
3184120,11:38:53,11:38:53,782,20,,,,5469.37,0
3184120,11:39:24,11:39:24,783,21,,,,5677.56,0
3184120,11:39:56,11:39:56,784,22,,,,5929.02,0
3184120,11:40:22,11:40:22,785,23,,,,6163.66,0
3184120,11:41:00,11:41:00,2491,24,,,,6384.36,
3184120,11:41:48,11:41:48,2492,25,,,,6631.98,0
3184120,11:42:56,11:42:56,2493,26,,,,7050.93,0
3184120,11:43:28,11:43:28,2494,27,,,,7233.8,0
3184120,11:44:40,11:44:40,1064,28,,,,7682.63,0
3184120,11:46:10,11:46:10,1065,29,,,,8483.77,0
3184120,11:46:41,11:46:41,790,30,,,,8754.06,0
3184120,11:47:19,11:47:19,10749,31,,,,9083.15,0
3184120,11:48:19,11:48:19,792,32,,,,9613.54,0
3184120,11:49:27,11:49:27,793,33,,,,10072.4,0
3184120,11:50:00,11:50:00,510,34,,,,10351.19,
3184120,11:56:01,11:56:01,10146,35,,,,13230.31,0
3184120,11:56:16,11:56:16,10738,36,,,,13407.89,0
3184120,11:56:36,11:56:36,10145,37,,,,13581.1,0
3184120,11:57:35,11:57:35,990,38,,,,14064.95,0
3184120,11:58:00,11:58:00,10737,39,,1,,14291.3,
3184130,11:25:00,11:25:00,7091,1,,,1,0,
3184130,11:26:48,11:26:48,9503,2,,,,635.29,0
3184130,11:27:36,11:27:36,23,3,,,,903.83,0
3184130,11:28:30,11:28:30,24,4,,,,1282.94,0
3184130,11:29:21,11:29:21,26,5,,,,1624.89,0
3184130,11:30:19,11:30:19,27,6,,,,2023.95,0
3184130,11:30:43,11:30:43,28,7,,,,2186.83,0
3184130,11:31:31,11:31:31,29,8,,,,2524.86,0
3184130,11:32:25,11:32:25,30,9,,,,2828.72,0
3184130,11:33:00,11:33:00,772,10,,,,3022.76,
3184130,11:33:54,11:33:54,773,11,,,,3395.49,0
3184130,11:34:37,11:34:37,774,12,,,,3690.71,0
3184130,11:35:28,11:35:28,775,13,,,,4142.86,0
3184130,11:35:52,11:35:52,776,14,,,,4316.51,0
3184130,11:36:23,11:36:23,777,15,,,,4539.01,0
3184130,11:36:59,11:36:59,778,16,,,,4746.84,0
3184130,11:37:30,11:37:30,779,17,,,,4961.53,0
3184130,11:37:56,11:37:56,780,18,,,,5086.36,0
3184130,11:38:11,11:38:11,781,19,,,,5184.99,0
3184130,11:38:53,11:38:53,782,20,,,,5469.37,0
3184130,11:39:24,11:39:24,783,21,,,,5677.56,0
3184130,11:39:56,11:39:56,784,22,,,,5929.02,0
3184130,11:40:22,11:40:22,785,23,,,,6163.66,0
3184130,11:41:00,11:41:00,2491,24,,,,6384.36,
3184130,11:41:48,11:41:48,2492,25,,,,6631.98,0
3184130,11:42:56,11:42:56,2493,26,,,,7050.93,0
3184130,11:43:28,11:43:28,2494,27,,,,7233.8,0
3184130,11:44:40,11:44:40,1064,28,,,,7682.63,0
3184130,11:46:10,11:46:10,1065,29,,,,8483.77,0
3184130,11:46:41,11:46:41,790,30,,,,8754.06,0
3184130,11:47:19,11:47:19,10749,31,,,,9083.15,0
3184130,11:48:19,11:48:19,792,32,,,,9613.54,0
3184130,11:49:27,11:49:27,793,33,,,,10072.4,0
3184130,11:50:00,11:50:00,510,34,,,,10351.19,
3184130,11:56:01,11:56:01,10146,35,,,,13230.31,0
3184130,11:56:16,11:56:16,10738,36,,,,13407.89,0
3184130,11:56:36,11:56:36,10145,37,,,,13581.1,0
3184130,11:57:35,11:57:35,990,38,,,,14064.95,0
3184130,11:58:00,11:58:00,10737,39,,1,,14291.3,
3340090,21:55:00,21:55:00,7091,1,,,1,0,
3340090,21:56:21,21:56:21,9503,2,,,,635.29,0
3340090,21:56:57,21:56:57,23,3,,,,903.83,0
3340090,21:57:38,21:57:38,24,4,,,,1282.94,0
3340090,21:58:15,21:58:15,26,5,,,,1624.89,0
3340090,21:58:59,21:58:59,27,6,,,,2023.95,0
3340090,21:59:17,21:59:17,28,7,,,,2186.83,0
3340090,21:59:53,21:59:53,29,8,,,,2524.86,0
3340090,22:00:34,22:00:34,30,9,,,,2828.72,0
3340090,22:01:00,22:01:00,772,10,,,,3022.76,
3340090,22:01:47,22:01:47,773,11,,,,3395.49,0
3340090,22:02:25,22:02:25,774,12,,,,3690.71,0
3340090,22:03:09,22:03:09,775,13,,,,4142.86,0
3340090,22:03:31,22:03:31,776,14,,,,4316.51,0
3340090,22:03:58,22:03:58,777,15,,,,4539.01,0
3340090,22:04:29,22:04:29,778,16,,,,4746.84,0
3340090,22:04:56,22:04:56,779,17,,,,4961.53,0
3340090,22:05:19,22:05:19,780,18,,,,5086.36,0
3340090,22:05:32,22:05:32,781,19,,,,5184.99,0
3340090,22:06:09,22:06:09,782,20,,,,5469.37,0
3340090,22:06:36,22:06:36,783,21,,,,5677.56,0
3340090,22:07:04,22:07:04,784,22,,,,5929.02,0
3340090,22:07:27,22:07:27,785,23,,,,6163.66,0
3340090,22:08:00,22:08:00,2491,24,,,,6384.36,
3340090,22:08:43,22:08:43,2492,25,,,,6631.98,0
3340090,22:09:43,22:09:43,2493,26,,,,7050.93,0
3340090,22:10:12,22:10:12,2494,27,,,,7233.8,0
3340090,22:11:16,22:11:16,1064,28,,,,7682.63,0
3340090,22:12:35,22:12:35,1065,29,,,,8483.77,0
3340090,22:13:03,22:13:03,790,30,,,,8754.06,0
3340090,22:13:37,22:13:37,10749,31,,,,9083.15,0
3340090,22:14:31,22:14:31,792,32,,,,9613.54,0
3340090,22:15:31,22:15:31,793,33,,,,10072.4,0
3340090,22:16:00,22:16:00,510,34,,,,10351.19,
3340090,22:22:01,22:22:01,10146,35,,,,13230.31,0
3340090,22:22:16,22:22:16,10738,36,,,,13407.89,0
3340090,22:22:36,22:22:36,10145,37,,,,13581.1,0
3340090,22:23:35,22:23:35,990,38,,,,14064.95,0
3340090,22:24:00,22:24:00,10737,39,,1,,14291.3,
3340100,21:55:00,21:55:00,7091,1,,,1,0,
3340100,21:56:21,21:56:21,9503,2,,,,635.29,0
3340100,21:56:57,21:56:57,23,3,,,,903.83,0
3340100,21:57:38,21:57:38,24,4,,,,1282.94,0
3340100,21:58:15,21:58:15,26,5,,,,1624.89,0
3340100,21:58:59,21:58:59,27,6,,,,2023.95,0
3340100,21:59:17,21:59:17,28,7,,,,2186.83,0
3340100,21:59:53,21:59:53,29,8,,,,2524.86,0
3340100,22:00:34,22:00:34,30,9,,,,2828.72,0
3340100,22:01:00,22:01:00,772,10,,,,3022.76,
3340100,22:01:47,22:01:47,773,11,,,,3395.49,0
3340100,22:02:25,22:02:25,774,12,,,,3690.71,0
3340100,22:03:09,22:03:09,775,13,,,,4142.86,0
3340100,22:03:31,22:03:31,776,14,,,,4316.51,0
3340100,22:03:58,22:03:58,777,15,,,,4539.01,0
3340100,22:04:29,22:04:29,778,16,,,,4746.84,0
3340100,22:04:56,22:04:56,779,17,,,,4961.53,0
3340100,22:05:19,22:05:19,780,18,,,,5086.36,0
3340100,22:05:32,22:05:32,781,19,,,,5184.99,0
3340100,22:06:09,22:06:09,782,20,,,,5469.37,0
3340100,22:06:36,22:06:36,783,21,,,,5677.56,0
3340100,22:07:04,22:07:04,784,22,,,,5929.02,0
3340100,22:07:27,22:07:27,785,23,,,,6163.66,0
3340100,22:08:00,22:08:00,2491,24,,,,6384.36,
3340100,22:08:43,22:08:43,2492,25,,,,6631.98,0
3340100,22:09:43,22:09:43,2493,26,,,,7050.93,0
3340100,22:10:12,22:10:12,2494,27,,,,7233.8,0
3340100,22:11:16,22:11:16,1064,28,,,,7682.63,0
3340100,22:12:35,22:12:35,1065,29,,,,8483.77,0
3340100,22:13:03,22:13:03,790,30,,,,8754.06,0
3340100,22:13:37,22:13:37,10749,31,,,,9083.15,0
3340100,22:14:31,22:14:31,792,32,,,,9613.54,0
3340100,22:15:31,22:15:31,793,33,,,,10072.4,0
3340100,22:16:00,22:16:00,510,34,,,,10351.19,
3340100,22:22:01,22:22:01,10146,35,,,,13230.31,0
3340100,22:22:16,22:22:16,10738,36,,,,13407.89,0
3340100,22:22:36,22:22:36,10145,37,,,,13581.1,0
3340100,22:23:35,22:23:35,990,38,,,,14064.95,0
3340100,22:24:00,22:24:00,10737,39,,1,,14291.3,
3340110,21:55:00,21:55:00,7091,1,,,1,0,
3340110,21:56:21,21:56:21,9503,2,,,,635.29,0
3340110,21:56:57,21:56:57,23,3,,,,903.83,0
3340110,21:57:38,21:57:38,24,4,,,,1282.94,0
3340110,21:58:15,21:58:15,26,5,,,,1624.89,0
3340110,21:58:59,21:58:59,27,6,,,,2023.95,0
3340110,21:59:17,21:59:17,28,7,,,,2186.83,0
3340110,21:59:53,21:59:53,29,8,,,,2524.86,0
3340110,22:00:34,22:00:34,30,9,,,,2828.72,0
3340110,22:01:00,22:01:00,772,10,,,,3022.76,
3340110,22:01:47,22:01:47,773,11,,,,3395.49,0
3340110,22:02:25,22:02:25,774,12,,,,3690.71,0
3340110,22:03:09,22:03:09,775,13,,,,4142.86,0
3340110,22:03:31,22:03:31,776,14,,,,4316.51,0
3340110,22:03:58,22:03:58,777,15,,,,4539.01,0
3340110,22:04:29,22:04:29,778,16,,,,4746.84,0
3340110,22:04:56,22:04:56,779,17,,,,4961.53,0
3340110,22:05:19,22:05:19,780,18,,,,5086.36,0
3340110,22:05:32,22:05:32,781,19,,,,5184.99,0
3340110,22:06:09,22:06:09,782,20,,,,5469.37,0
3340110,22:06:36,22:06:36,783,21,,,,5677.56,0
3340110,22:07:04,22:07:04,784,22,,,,5929.02,0
3340110,22:07:27,22:07:27,785,23,,,,6163.66,0
3340110,22:08:00,22:08:00,2491,24,,,,6384.36,
3340110,22:08:43,22:08:43,2492,25,,,,6631.98,0
3340110,22:09:43,22:09:43,2493,26,,,,7050.93,0
3340110,22:10:12,22:10:12,2494,27,,,,7233.8,0
3340110,22:11:16,22:11:16,1064,28,,,,7682.63,0
3340110,22:12:35,22:12:35,1065,29,,,,8483.77,0
3340110,22:13:03,22:13:03,790,30,,,,8754.06,0
3340110,22:13:37,22:13:37,10749,31,,,,9083.15,0
3340110,22:14:31,22:14:31,792,32,,,,9613.54,0
3340110,22:15:31,22:15:31,793,33,,,,10072.4,0
3340110,22:16:00,22:16:00,510,34,,,,10351.19,
3340110,22:22:01,22:22:01,10146,35,,,,13230.31,0
3340110,22:22:16,22:22:16,10738,36,,,,13407.89,0
3340110,22:22:36,22:22:36,10145,37,,,,13581.1,0
3340110,22:23:35,22:23:35,990,38,,,,14064.95,0
3340110,22:24:00,22:24:00,10737,39,,1,,14291.3,
3340120,21:55:00,21:55:00,7091,1,,,1,0,
3340120,21:56:21,21:56:21,9503,2,,,,635.29,0
3340120,21:56:57,21:56:57,23,3,,,,903.83,0
3340120,21:57:38,21:57:38,24,4,,,,1282.94,0
3340120,21:58:15,21:58:15,26,5,,,,1624.89,0
3340120,21:58:59,21:58:59,27,6,,,,2023.95,0
3340120,21:59:17,21:59:17,28,7,,,,2186.83,0
3340120,21:59:53,21:59:53,29,8,,,,2524.86,0
3340120,22:00:34,22:00:34,30,9,,,,2828.72,0
3340120,22:01:00,22:01:00,772,10,,,,3022.76,
3340120,22:01:47,22:01:47,773,11,,,,3395.49,0
3340120,22:02:25,22:02:25,774,12,,,,3690.71,0
3340120,22:03:09,22:03:09,775,13,,,,4142.86,0
3340120,22:03:31,22:03:31,776,14,,,,4316.51,0
3340120,22:03:58,22:03:58,777,15,,,,4539.01,0
3340120,22:04:29,22:04:29,778,16,,,,4746.84,0
3340120,22:04:56,22:04:56,779,17,,,,4961.53,0
3340120,22:05:19,22:05:19,780,18,,,,5086.36,0
3340120,22:05:32,22:05:32,781,19,,,,5184.99,0
3340120,22:06:09,22:06:09,782,20,,,,5469.37,0
3340120,22:06:36,22:06:36,783,21,,,,5677.56,0
3340120,22:07:04,22:07:04,784,22,,,,5929.02,0
3340120,22:07:27,22:07:27,785,23,,,,6163.66,0
3340120,22:08:00,22:08:00,2491,24,,,,6384.36,
3340120,22:08:43,22:08:43,2492,25,,,,6631.98,0
3340120,22:09:43,22:09:43,2493,26,,,,7050.93,0
3340120,22:10:12,22:10:12,2494,27,,,,7233.8,0
3340120,22:11:16,22:11:16,1064,28,,,,7682.63,0
3340120,22:12:35,22:12:35,1065,29,,,,8483.77,0
3340120,22:13:03,22:13:03,790,30,,,,8754.06,0
3340120,22:13:37,22:13:37,10749,31,,,,9083.15,0
3340120,22:14:31,22:14:31,792,32,,,,9613.54,0
3340120,22:15:31,22:15:31,793,33,,,,10072.4,0
3340120,22:16:00,22:16:00,510,34,,,,10351.19,
3340120,22:22:01,22:22:01,10146,35,,,,13230.31,0
3340120,22:22:16,22:22:16,10738,36,,,,13407.89,0
3340120,22:22:36,22:22:36,10145,37,,,,13581.1,0
3340120,22:23:35,22:23:35,990,38,,,,14064.95,0
3340120,22:24:00,22:24:00,10737,39,,1,,14291.3,
3340130,21:55:00,21:55:00,7091,1,,,1,0,
3340130,21:56:21,21:56:21,9503,2,,,,635.29,0
3340130,21:56:57,21:56:57,23,3,,,,903.83,0
3340130,21:57:38,21:57:38,24,4,,,,1282.94,0
3340130,21:58:15,21:58:15,26,5,,,,1624.89,0
3340130,21:58:59,21:58:59,27,6,,,,2023.95,0
3340130,21:59:17,21:59:17,28,7,,,,2186.83,0
3340130,21:59:53,21:59:53,29,8,,,,2524.86,0
3340130,22:00:34,22:00:34,30,9,,,,2828.72,0
3340130,22:01:00,22:01:00,772,10,,,,3022.76,
3340130,22:01:47,22:01:47,773,11,,,,3395.49,0
3340130,22:02:25,22:02:25,774,12,,,,3690.71,0
3340130,22:03:09,22:03:09,775,13,,,,4142.86,0
3340130,22:03:31,22:03:31,776,14,,,,4316.51,0
3340130,22:03:58,22:03:58,777,15,,,,4539.01,0
3340130,22:04:29,22:04:29,778,16,,,,4746.84,0
3340130,22:04:56,22:04:56,779,17,,,,4961.53,0
3340130,22:05:19,22:05:19,780,18,,,,5086.36,0
3340130,22:05:32,22:05:32,781,19,,,,5184.99,0
3340130,22:06:09,22:06:09,782,20,,,,5469.37,0
3340130,22:06:36,22:06:36,783,21,,,,5677.56,0
3340130,22:07:04,22:07:04,784,22,,,,5929.02,0
3340130,22:07:27,22:07:27,785,23,,,,6163.66,0
3340130,22:08:00,22:08:00,2491,24,,,,6384.36,
3340130,22:08:43,22:08:43,2492,25,,,,6631.98,0
3340130,22:09:43,22:09:43,2493,26,,,,7050.93,0
3340130,22:10:12,22:10:12,2494,27,,,,7233.8,0
3340130,22:11:16,22:11:16,1064,28,,,,7682.63,0
3340130,22:12:35,22:12:35,1065,29,,,,8483.77,0
3340130,22:13:03,22:13:03,790,30,,,,8754.06,0
3340130,22:13:37,22:13:37,10749,31,,,,9083.15,0
3340130,22:14:31,22:14:31,792,32,,,,9613.54,0
3340130,22:15:31,22:15:31,793,33,,,,10072.4,0
3340130,22:16:00,22:16:00,510,34,,,,10351.19,
3340130,22:22:01,22:22:01,10146,35,,,,13230.31,0
3340130,22:22:16,22:22:16,10738,36,,,,13407.89,0
3340130,22:22:36,22:22:36,10145,37,,,,13581.1,0
3340130,22:23:35,22:23:35,990,38,,,,14064.95,0
3340130,22:24:00,22:24:00,10737,39,,1,,14291.3,
39020,06:25:00,06:25:00,7091,1,,,1,0,
39020,06:26:21,06:26:21,9503,2,,,,635.29,0
39020,06:26:57,06:26:57,23,3,,,,903.83,0
39020,06:27:38,06:27:38,24,4,,,,1282.94,0
39020,06:28:15,06:28:15,26,5,,,,1624.89,0
39020,06:28:59,06:28:59,27,6,,,,2023.95,0
39020,06:29:17,06:29:17,28,7,,,,2186.83,0
39020,06:29:53,06:29:53,29,8,,,,2524.86,0
39020,06:30:34,06:30:34,30,9,,,,2828.72,0
39020,06:31:00,06:31:00,772,10,,,,3022.76,
39020,06:31:47,06:31:47,773,11,,,,3395.49,0
39020,06:32:25,06:32:25,774,12,,,,3690.71,0
39020,06:33:09,06:33:09,775,13,,,,4142.86,0
39020,06:33:31,06:33:31,776,14,,,,4316.51,0
39020,06:33:58,06:33:58,777,15,,,,4539.01,0
39020,06:34:29,06:34:29,778,16,,,,4746.84,0
39020,06:34:56,06:34:56,779,17,,,,4961.53,0
39020,06:35:19,06:35:19,780,18,,,,5086.36,0
39020,06:35:32,06:35:32,781,19,,,,5184.99,0
39020,06:36:09,06:36:09,782,20,,,,5469.37,0
39020,06:36:36,06:36:36,783,21,,,,5677.56,0
39020,06:37:04,06:37:04,784,22,,,,5929.02,0
39020,06:37:27,06:37:27,785,23,,,,6163.66,0
39020,06:38:00,06:38:00,2491,24,,,,6384.36,
39020,06:38:48,06:38:48,2492,25,,,,6631.98,0
39020,06:39:56,06:39:56,2493,26,,,,7050.93,0
39020,06:40:28,06:40:28,2494,27,,,,7233.8,0
39020,06:41:40,06:41:40,1064,28,,,,7682.63,0
39020,06:43:10,06:43:10,1065,29,,,,8483.77,0
39020,06:43:41,06:43:41,790,30,,,,8754.06,0
39020,06:44:19,06:44:19,10749,31,,,,9083.15,0
39020,06:45:19,06:45:19,792,32,,,,9613.54,0
39020,06:46:27,06:46:27,793,33,,,,10072.4,0
39020,06:47:00,06:47:00,510,34,,,,10351.19,
39020,06:53:01,06:53:01,10146,35,,,,13230.31,0
39020,06:53:16,06:53:16,10738,36,,,,13407.89,0
39020,06:53:36,06:53:36,10145,37,,,,13581.1,0
39020,06:54:35,06:54:35,990,38,,,,14064.95,0
39020,06:55:00,06:55:00,10737,39,,1,,14291.3,
39030,06:25:00,06:25:00,7091,1,,,1,0,
39030,06:26:21,06:26:21,9503,2,,,,635.29,0
39030,06:26:57,06:26:57,23,3,,,,903.83,0
39030,06:27:38,06:27:38,24,4,,,,1282.94,0
39030,06:28:15,06:28:15,26,5,,,,1624.89,0
39030,06:28:59,06:28:59,27,6,,,,2023.95,0
39030,06:29:17,06:29:17,28,7,,,,2186.83,0
39030,06:29:53,06:29:53,29,8,,,,2524.86,0
39030,06:30:34,06:30:34,30,9,,,,2828.72,0
39030,06:31:00,06:31:00,772,10,,,,3022.76,
39030,06:31:47,06:31:47,773,11,,,,3395.49,0
39030,06:32:25,06:32:25,774,12,,,,3690.71,0
39030,06:33:09,06:33:09,775,13,,,,4142.86,0
39030,06:33:31,06:33:31,776,14,,,,4316.51,0
39030,06:33:58,06:33:58,777,15,,,,4539.01,0
39030,06:34:29,06:34:29,778,16,,,,4746.84,0
39030,06:34:56,06:34:56,779,17,,,,4961.53,0
39030,06:35:19,06:35:19,780,18,,,,5086.36,0
39030,06:35:32,06:35:32,781,19,,,,5184.99,0
39030,06:36:09,06:36:09,782,20,,,,5469.37,0
39030,06:36:36,06:36:36,783,21,,,,5677.56,0
39030,06:37:04,06:37:04,784,22,,,,5929.02,0
39030,06:37:27,06:37:27,785,23,,,,6163.66,0
39030,06:38:00,06:38:00,2491,24,,,,6384.36,
39030,06:38:48,06:38:48,2492,25,,,,6631.98,0
39030,06:39:56,06:39:56,2493,26,,,,7050.93,0
39030,06:40:28,06:40:28,2494,27,,,,7233.8,0
39030,06:41:40,06:41:40,1064,28,,,,7682.63,0
39030,06:43:10,06:43:10,1065,29,,,,8483.77,0
39030,06:43:41,06:43:41,790,30,,,,8754.06,0
39030,06:44:19,06:44:19,10749,31,,,,9083.15,0
39030,06:45:19,06:45:19,792,32,,,,9613.54,0
39030,06:46:27,06:46:27,793,33,,,,10072.4,0
39030,06:47:00,06:47:00,510,34,,,,10351.19,
39030,06:53:01,06:53:01,10146,35,,,,13230.31,0
39030,06:53:16,06:53:16,10738,36,,,,13407.89,0
39030,06:53:36,06:53:36,10145,37,,,,13581.1,0
39030,06:54:35,06:54:35,990,38,,,,14064.95,0
39030,06:55:00,06:55:00,10737,39,,1,,14291.3,
39040,06:25:00,06:25:00,7091,1,,,1,0,
39040,06:26:21,06:26:21,9503,2,,,,635.29,0
39040,06:26:57,06:26:57,23,3,,,,903.83,0
39040,06:27:38,06:27:38,24,4,,,,1282.94,0
39040,06:28:15,06:28:15,26,5,,,,1624.89,0
39040,06:28:59,06:28:59,27,6,,,,2023.95,0
39040,06:29:17,06:29:17,28,7,,,,2186.83,0
39040,06:29:53,06:29:53,29,8,,,,2524.86,0
39040,06:30:34,06:30:34,30,9,,,,2828.72,0
39040,06:31:00,06:31:00,772,10,,,,3022.76,
39040,06:31:47,06:31:47,773,11,,,,3395.49,0
39040,06:32:25,06:32:25,774,12,,,,3690.71,0
39040,06:33:09,06:33:09,775,13,,,,4142.86,0
39040,06:33:31,06:33:31,776,14,,,,4316.51,0
39040,06:33:58,06:33:58,777,15,,,,4539.01,0
39040,06:34:29,06:34:29,778,16,,,,4746.84,0
39040,06:34:56,06:34:56,779,17,,,,4961.53,0
39040,06:35:19,06:35:19,780,18,,,,5086.36,0
39040,06:35:32,06:35:32,781,19,,,,5184.99,0
39040,06:36:09,06:36:09,782,20,,,,5469.37,0
39040,06:36:36,06:36:36,783,21,,,,5677.56,0
39040,06:37:04,06:37:04,784,22,,,,5929.02,0
39040,06:37:27,06:37:27,785,23,,,,6163.66,0
39040,06:38:00,06:38:00,2491,24,,,,6384.36,
39040,06:38:48,06:38:48,2492,25,,,,6631.98,0
39040,06:39:56,06:39:56,2493,26,,,,7050.93,0
39040,06:40:28,06:40:28,2494,27,,,,7233.8,0
39040,06:41:40,06:41:40,1064,28,,,,7682.63,0
39040,06:43:10,06:43:10,1065,29,,,,8483.77,0
39040,06:43:41,06:43:41,790,30,,,,8754.06,0
39040,06:44:19,06:44:19,10749,31,,,,9083.15,0
39040,06:45:19,06:45:19,792,32,,,,9613.54,0
39040,06:46:27,06:46:27,793,33,,,,10072.4,0
39040,06:47:00,06:47:00,510,34,,,,10351.19,
39040,06:53:01,06:53:01,10146,35,,,,13230.31,0
39040,06:53:16,06:53:16,10738,36,,,,13407.89,0
39040,06:53:36,06:53:36,10145,37,,,,13581.1,0
39040,06:54:35,06:54:35,990,38,,,,14064.95,0
39040,06:55:00,06:55:00,10737,39,,1,,14291.3,
39050,06:25:00,06:25:00,7091,1,,,1,0,
39050,06:26:21,06:26:21,9503,2,,,,635.29,0
39050,06:26:57,06:26:57,23,3,,,,903.83,0
39050,06:27:38,06:27:38,24,4,,,,1282.94,0
39050,06:28:15,06:28:15,26,5,,,,1624.89,0
39050,06:28:59,06:28:59,27,6,,,,2023.95,0
39050,06:29:17,06:29:17,28,7,,,,2186.83,0
39050,06:29:53,06:29:53,29,8,,,,2524.86,0
39050,06:30:34,06:30:34,30,9,,,,2828.72,0
39050,06:31:00,06:31:00,772,10,,,,3022.76,
39050,06:31:47,06:31:47,773,11,,,,3395.49,0
39050,06:32:25,06:32:25,774,12,,,,3690.71,0
39050,06:33:09,06:33:09,775,13,,,,4142.86,0
39050,06:33:31,06:33:31,776,14,,,,4316.51,0
39050,06:33:58,06:33:58,777,15,,,,4539.01,0
39050,06:34:29,06:34:29,778,16,,,,4746.84,0
39050,06:34:56,06:34:56,779,17,,,,4961.53,0
39050,06:35:19,06:35:19,780,18,,,,5086.36,0
39050,06:35:32,06:35:32,781,19,,,,5184.99,0
39050,06:36:09,06:36:09,782,20,,,,5469.37,0
39050,06:36:36,06:36:36,783,21,,,,5677.56,0
39050,06:37:04,06:37:04,784,22,,,,5929.02,0
39050,06:37:27,06:37:27,785,23,,,,6163.66,0
39050,06:38:00,06:38:00,2491,24,,,,6384.36,
39050,06:38:48,06:38:48,2492,25,,,,6631.98,0
39050,06:39:56,06:39:56,2493,26,,,,7050.93,0
39050,06:40:28,06:40:28,2494,27,,,,7233.8,0
39050,06:41:40,06:41:40,1064,28,,,,7682.63,0
39050,06:43:10,06:43:10,1065,29,,,,8483.77,0
39050,06:43:41,06:43:41,790,30,,,,8754.06,0
39050,06:44:19,06:44:19,10749,31,,,,9083.15,0
39050,06:45:19,06:45:19,792,32,,,,9613.54,0
39050,06:46:27,06:46:27,793,33,,,,10072.4,0
39050,06:47:00,06:47:00,510,34,,,,10351.19,
39050,06:53:01,06:53:01,10146,35,,,,13230.31,0
39050,06:53:16,06:53:16,10738,36,,,,13407.89,0
39050,06:53:36,06:53:36,10145,37,,,,13581.1,0
39050,06:54:35,06:54:35,990,38,,,,14064.95,0
39050,06:55:00,06:55:00,10737,39,,1,,14291.3,
39060,06:25:00,06:25:00,7091,1,,,1,0,
39060,06:26:21,06:26:21,9503,2,,,,635.29,0
39060,06:26:57,06:26:57,23,3,,,,903.83,0
39060,06:27:38,06:27:38,24,4,,,,1282.94,0
39060,06:28:15,06:28:15,26,5,,,,1624.89,0
39060,06:28:59,06:28:59,27,6,,,,2023.95,0
39060,06:29:17,06:29:17,28,7,,,,2186.83,0
39060,06:29:53,06:29:53,29,8,,,,2524.86,0
39060,06:30:34,06:30:34,30,9,,,,2828.72,0
39060,06:31:00,06:31:00,772,10,,,,3022.76,
39060,06:31:47,06:31:47,773,11,,,,3395.49,0
39060,06:32:25,06:32:25,774,12,,,,3690.71,0
39060,06:33:09,06:33:09,775,13,,,,4142.86,0
39060,06:33:31,06:33:31,776,14,,,,4316.51,0
39060,06:33:58,06:33:58,777,15,,,,4539.01,0
39060,06:34:29,06:34:29,778,16,,,,4746.84,0
39060,06:34:56,06:34:56,779,17,,,,4961.53,0
39060,06:35:19,06:35:19,780,18,,,,5086.36,0
39060,06:35:32,06:35:32,781,19,,,,5184.99,0
39060,06:36:09,06:36:09,782,20,,,,5469.37,0
39060,06:36:36,06:36:36,783,21,,,,5677.56,0
39060,06:37:04,06:37:04,784,22,,,,5929.02,0
39060,06:37:27,06:37:27,785,23,,,,6163.66,0
39060,06:38:00,06:38:00,2491,24,,,,6384.36,
39060,06:38:48,06:38:48,2492,25,,,,6631.98,0
39060,06:39:56,06:39:56,2493,26,,,,7050.93,0
39060,06:40:28,06:40:28,2494,27,,,,7233.8,0
39060,06:41:40,06:41:40,1064,28,,,,7682.63,0
39060,06:43:10,06:43:10,1065,29,,,,8483.77,0
39060,06:43:41,06:43:41,790,30,,,,8754.06,0
39060,06:44:19,06:44:19,10749,31,,,,9083.15,0
39060,06:45:19,06:45:19,792,32,,,,9613.54,0
39060,06:46:27,06:46:27,793,33,,,,10072.4,0
39060,06:47:00,06:47:00,510,34,,,,10351.19,
39060,06:53:01,06:53:01,10146,35,,,,13230.31,0
39060,06:53:16,06:53:16,10738,36,,,,13407.89,0
39060,06:53:36,06:53:36,10145,37,,,,13581.1,0
39060,06:54:35,06:54:35,990,38,,,,14064.95,0
39060,06:55:00,06:55:00,10737,39,,1,,14291.3,
39080,06:25:00,06:25:00,7091,1,,,1,0,
39080,06:26:21,06:26:21,9503,2,,,,635.29,0
39080,06:26:57,06:26:57,23,3,,,,903.83,0
39080,06:27:38,06:27:38,24,4,,,,1282.94,0
39080,06:28:15,06:28:15,26,5,,,,1624.89,0
39080,06:28:59,06:28:59,27,6,,,,2023.95,0
39080,06:29:17,06:29:17,28,7,,,,2186.83,0
39080,06:29:53,06:29:53,29,8,,,,2524.86,0
39080,06:30:34,06:30:34,30,9,,,,2828.72,0
39080,06:31:00,06:31:00,772,10,,,,3022.76,
39080,06:31:47,06:31:47,773,11,,,,3395.49,0
39080,06:32:25,06:32:25,774,12,,,,3690.71,0
39080,06:33:09,06:33:09,775,13,,,,4142.86,0
39080,06:33:31,06:33:31,776,14,,,,4316.51,0
39080,06:33:58,06:33:58,777,15,,,,4539.01,0
39080,06:34:29,06:34:29,778,16,,,,4746.84,0
39080,06:34:56,06:34:56,779,17,,,,4961.53,0
39080,06:35:19,06:35:19,780,18,,,,5086.36,0
39080,06:35:32,06:35:32,781,19,,,,5184.99,0
39080,06:36:09,06:36:09,782,20,,,,5469.37,0
39080,06:36:36,06:36:36,783,21,,,,5677.56,0
39080,06:37:04,06:37:04,784,22,,,,5929.02,0
39080,06:37:27,06:37:27,785,23,,,,6163.66,0
39080,06:38:00,06:38:00,2491,24,,,,6384.36,
39080,06:38:48,06:38:48,2492,25,,,,6631.98,0
39080,06:39:56,06:39:56,2493,26,,,,7050.93,0
39080,06:40:28,06:40:28,2494,27,,,,7233.8,0
39080,06:41:40,06:41:40,1064,28,,,,7682.63,0
39080,06:43:10,06:43:10,1065,29,,,,8483.77,0
39080,06:43:41,06:43:41,790,30,,,,8754.06,0
39080,06:44:19,06:44:19,10749,31,,,,9083.15,0
39080,06:45:19,06:45:19,792,32,,,,9613.54,0
39080,06:46:27,06:46:27,793,33,,,,10072.4,0
39080,06:47:00,06:47:00,510,34,,,,10351.19,
39080,06:53:01,06:53:01,10146,35,,,,13230.31,0
39080,06:53:16,06:53:16,10738,36,,,,13407.89,0
39080,06:53:36,06:53:36,10145,37,,,,13581.1,0
39080,06:54:35,06:54:35,990,38,,,,14064.95,0
39080,06:55:00,06:55:00,10737,39,,1,,14291.3,
4159020,07:25:00,07:25:00,7091,1,,,1,0,
4159020,07:26:34,07:26:34,9503,2,,,,635.29,0
4159020,07:27:17,07:27:17,23,3,,,,903.83,0
4159020,07:28:04,07:28:04,24,4,,,,1282.94,0
4159020,07:28:48,07:28:48,26,5,,,,1624.89,0
4159020,07:29:39,07:29:39,27,6,,,,2023.95,0
4159020,07:30:00,07:30:00,28,7,,,,2186.83,0
4159020,07:30:42,07:30:42,29,8,,,,2524.86,0
4159020,07:31:30,07:31:30,30,9,,,,2828.72,0
4159020,07:32:00,07:32:00,772,10,,,,3022.76,
4159020,07:32:54,07:32:54,773,11,,,,3395.49,0
4159020,07:33:37,07:33:37,774,12,,,,3690.71,0
4159020,07:34:28,07:34:28,775,13,,,,4142.86,0
4159020,07:34:52,07:34:52,776,14,,,,4316.51,0
4159020,07:35:23,07:35:23,777,15,,,,4539.01,0
4159020,07:35:59,07:35:59,778,16,,,,4746.84,0
4159020,07:36:30,07:36:30,779,17,,,,4961.53,0
4159020,07:36:56,07:36:56,780,18,,,,5086.36,0
4159020,07:37:11,07:37:11,781,19,,,,5184.99,0
4159020,07:37:53,07:37:53,782,20,,,,5469.37,0
4159020,07:38:24,07:38:24,783,21,,,,5677.56,0
4159020,07:38:56,07:38:56,784,22,,,,5929.02,0
4159020,07:39:22,07:39:22,785,23,,,,6163.66,0
4159020,07:40:00,07:40:00,2491,24,,,,6384.36,
4159020,07:40:48,07:40:48,2492,25,,,,6631.98,0
4159020,07:41:56,07:41:56,2493,26,,,,7050.93,0
4159020,07:42:28,07:42:28,2494,27,,,,7233.8,0
4159020,07:43:40,07:43:40,1064,28,,,,7682.63,0
4159020,07:45:10,07:45:10,1065,29,,,,8483.77,0
4159020,07:45:41,07:45:41,790,30,,,,8754.06,0
4159020,07:46:19,07:46:19,10749,31,,,,9083.15,0
4159020,07:47:19,07:47:19,792,32,,,,9613.54,0
4159020,07:48:27,07:48:27,793,33,,,,10072.4,0
4159020,07:49:00,07:49:00,510,34,,,,10351.19,
4159020,07:55:01,07:55:01,10146,35,,,,13230.31,0
4159020,07:55:16,07:55:16,10738,36,,,,13407.89,0
4159020,07:55:36,07:55:36,10145,37,,,,13581.1,0
4159020,07:56:35,07:56:35,990,38,,,,14064.95,0
4159020,07:57:00,07:57:00,10737,39,,1,,14291.3,
4159030,07:25:00,07:25:00,7091,1,,,1,0,
4159030,07:26:34,07:26:34,9503,2,,,,635.29,0
4159030,07:27:17,07:27:17,23,3,,,,903.83,0
4159030,07:28:04,07:28:04,24,4,,,,1282.94,0
4159030,07:28:48,07:28:48,26,5,,,,1624.89,0
4159030,07:29:39,07:29:39,27,6,,,,2023.95,0
4159030,07:30:00,07:30:00,28,7,,,,2186.83,0
4159030,07:30:42,07:30:42,29,8,,,,2524.86,0
4159030,07:31:30,07:31:30,30,9,,,,2828.72,0
4159030,07:32:00,07:32:00,772,10,,,,3022.76,
4159030,07:32:54,07:32:54,773,11,,,,3395.49,0
4159030,07:33:37,07:33:37,774,12,,,,3690.71,0
4159030,07:34:28,07:34:28,775,13,,,,4142.86,0
4159030,07:34:52,07:34:52,776,14,,,,4316.51,0
4159030,07:35:23,07:35:23,777,15,,,,4539.01,0
4159030,07:35:59,07:35:59,778,16,,,,4746.84,0
4159030,07:36:30,07:36:30,779,17,,,,4961.53,0
4159030,07:36:56,07:36:56,780,18,,,,5086.36,0
4159030,07:37:11,07:37:11,781,19,,,,5184.99,0
4159030,07:37:53,07:37:53,782,20,,,,5469.37,0
4159030,07:38:24,07:38:24,783,21,,,,5677.56,0
4159030,07:38:56,07:38:56,784,22,,,,5929.02,0
4159030,07:39:22,07:39:22,785,23,,,,6163.66,0
4159030,07:40:00,07:40:00,2491,24,,,,6384.36,
4159030,07:40:48,07:40:48,2492,25,,,,6631.98,0
4159030,07:41:56,07:41:56,2493,26,,,,7050.93,0
4159030,07:42:28,07:42:28,2494,27,,,,7233.8,0
4159030,07:43:40,07:43:40,1064,28,,,,7682.63,0
4159030,07:45:10,07:45:10,1065,29,,,,8483.77,0
4159030,07:45:41,07:45:41,790,30,,,,8754.06,0
4159030,07:46:19,07:46:19,10749,31,,,,9083.15,0
4159030,07:47:19,07:47:19,792,32,,,,9613.54,0
4159030,07:48:27,07:48:27,793,33,,,,10072.4,0
4159030,07:49:00,07:49:00,510,34,,,,10351.19,
4159030,07:55:01,07:55:01,10146,35,,,,13230.31,0
4159030,07:55:16,07:55:16,10738,36,,,,13407.89,0
4159030,07:55:36,07:55:36,10145,37,,,,13581.1,0
4159030,07:56:35,07:56:35,990,38,,,,14064.95,0
4159030,07:57:00,07:57:00,10737,39,,1,,14291.3,
4159040,07:25:00,07:25:00,7091,1,,,1,0,
4159040,07:26:34,07:26:34,9503,2,,,,635.29,0
4159040,07:27:17,07:27:17,23,3,,,,903.83,0
4159040,07:28:04,07:28:04,24,4,,,,1282.94,0
4159040,07:28:48,07:28:48,26,5,,,,1624.89,0
4159040,07:29:39,07:29:39,27,6,,,,2023.95,0
4159040,07:30:00,07:30:00,28,7,,,,2186.83,0
4159040,07:30:42,07:30:42,29,8,,,,2524.86,0
4159040,07:31:30,07:31:30,30,9,,,,2828.72,0
4159040,07:32:00,07:32:00,772,10,,,,3022.76,
4159040,07:32:54,07:32:54,773,11,,,,3395.49,0
4159040,07:33:37,07:33:37,774,12,,,,3690.71,0
4159040,07:34:28,07:34:28,775,13,,,,4142.86,0
4159040,07:34:52,07:34:52,776,14,,,,4316.51,0
4159040,07:35:23,07:35:23,777,15,,,,4539.01,0
4159040,07:35:59,07:35:59,778,16,,,,4746.84,0
4159040,07:36:30,07:36:30,779,17,,,,4961.53,0
4159040,07:36:56,07:36:56,780,18,,,,5086.36,0
4159040,07:37:11,07:37:11,781,19,,,,5184.99,0
4159040,07:37:53,07:37:53,782,20,,,,5469.37,0
4159040,07:38:24,07:38:24,783,21,,,,5677.56,0
4159040,07:38:56,07:38:56,784,22,,,,5929.02,0
4159040,07:39:22,07:39:22,785,23,,,,6163.66,0
4159040,07:40:00,07:40:00,2491,24,,,,6384.36,
4159040,07:40:48,07:40:48,2492,25,,,,6631.98,0
4159040,07:41:56,07:41:56,2493,26,,,,7050.93,0
4159040,07:42:28,07:42:28,2494,27,,,,7233.8,0
4159040,07:43:40,07:43:40,1064,28,,,,7682.63,0
4159040,07:45:10,07:45:10,1065,29,,,,8483.77,0
4159040,07:45:41,07:45:41,790,30,,,,8754.06,0
4159040,07:46:19,07:46:19,10749,31,,,,9083.15,0
4159040,07:47:19,07:47:19,792,32,,,,9613.54,0
4159040,07:48:27,07:48:27,793,33,,,,10072.4,0
4159040,07:49:00,07:49:00,510,34,,,,10351.19,
4159040,07:55:01,07:55:01,10146,35,,,,13230.31,0
4159040,07:55:16,07:55:16,10738,36,,,,13407.89,0
4159040,07:55:36,07:55:36,10145,37,,,,13581.1,0
4159040,07:56:35,07:56:35,990,38,,,,14064.95,0
4159040,07:57:00,07:57:00,10737,39,,1,,14291.3,
4159050,07:25:00,07:25:00,7091,1,,,1,0,
4159050,07:26:34,07:26:34,9503,2,,,,635.29,0
4159050,07:27:17,07:27:17,23,3,,,,903.83,0
4159050,07:28:04,07:28:04,24,4,,,,1282.94,0
4159050,07:28:48,07:28:48,26,5,,,,1624.89,0
4159050,07:29:39,07:29:39,27,6,,,,2023.95,0
4159050,07:30:00,07:30:00,28,7,,,,2186.83,0
4159050,07:30:42,07:30:42,29,8,,,,2524.86,0
4159050,07:31:30,07:31:30,30,9,,,,2828.72,0
4159050,07:32:00,07:32:00,772,10,,,,3022.76,
4159050,07:32:54,07:32:54,773,11,,,,3395.49,0
4159050,07:33:37,07:33:37,774,12,,,,3690.71,0
4159050,07:34:28,07:34:28,775,13,,,,4142.86,0
4159050,07:34:52,07:34:52,776,14,,,,4316.51,0
4159050,07:35:23,07:35:23,777,15,,,,4539.01,0
4159050,07:35:59,07:35:59,778,16,,,,4746.84,0
4159050,07:36:30,07:36:30,779,17,,,,4961.53,0
4159050,07:36:56,07:36:56,780,18,,,,5086.36,0
4159050,07:37:11,07:37:11,781,19,,,,5184.99,0
4159050,07:37:53,07:37:53,782,20,,,,5469.37,0
4159050,07:38:24,07:38:24,783,21,,,,5677.56,0
4159050,07:38:56,07:38:56,784,22,,,,5929.02,0
4159050,07:39:22,07:39:22,785,23,,,,6163.66,0
4159050,07:40:00,07:40:00,2491,24,,,,6384.36,
4159050,07:40:48,07:40:48,2492,25,,,,6631.98,0
4159050,07:41:56,07:41:56,2493,26,,,,7050.93,0
4159050,07:42:28,07:42:28,2494,27,,,,7233.8,0
4159050,07:43:40,07:43:40,1064,28,,,,7682.63,0
4159050,07:45:10,07:45:10,1065,29,,,,8483.77,0
4159050,07:45:41,07:45:41,790,30,,,,8754.06,0
4159050,07:46:19,07:46:19,10749,31,,,,9083.15,0
4159050,07:47:19,07:47:19,792,32,,,,9613.54,0
4159050,07:48:27,07:48:27,793,33,,,,10072.4,0
4159050,07:49:00,07:49:00,510,34,,,,10351.19,
4159050,07:55:01,07:55:01,10146,35,,,,13230.31,0
4159050,07:55:16,07:55:16,10738,36,,,,13407.89,0
4159050,07:55:36,07:55:36,10145,37,,,,13581.1,0
4159050,07:56:35,07:56:35,990,38,,,,14064.95,0
4159050,07:57:00,07:57:00,10737,39,,1,,14291.3,
4159060,07:25:00,07:25:00,7091,1,,,1,0,
4159060,07:26:34,07:26:34,9503,2,,,,635.29,0
4159060,07:27:17,07:27:17,23,3,,,,903.83,0
4159060,07:28:04,07:28:04,24,4,,,,1282.94,0
4159060,07:28:48,07:28:48,26,5,,,,1624.89,0
4159060,07:29:39,07:29:39,27,6,,,,2023.95,0
4159060,07:30:00,07:30:00,28,7,,,,2186.83,0
4159060,07:30:42,07:30:42,29,8,,,,2524.86,0
4159060,07:31:30,07:31:30,30,9,,,,2828.72,0
4159060,07:32:00,07:32:00,772,10,,,,3022.76,
4159060,07:32:54,07:32:54,773,11,,,,3395.49,0
4159060,07:33:37,07:33:37,774,12,,,,3690.71,0
4159060,07:34:28,07:34:28,775,13,,,,4142.86,0
4159060,07:34:52,07:34:52,776,14,,,,4316.51,0
4159060,07:35:23,07:35:23,777,15,,,,4539.01,0
4159060,07:35:59,07:35:59,778,16,,,,4746.84,0
4159060,07:36:30,07:36:30,779,17,,,,4961.53,0
4159060,07:36:56,07:36:56,780,18,,,,5086.36,0
4159060,07:37:11,07:37:11,781,19,,,,5184.99,0
4159060,07:37:53,07:37:53,782,20,,,,5469.37,0
4159060,07:38:24,07:38:24,783,21,,,,5677.56,0
4159060,07:38:56,07:38:56,784,22,,,,5929.02,0
4159060,07:39:22,07:39:22,785,23,,,,6163.66,0
4159060,07:40:00,07:40:00,2491,24,,,,6384.36,
4159060,07:40:48,07:40:48,2492,25,,,,6631.98,0
4159060,07:41:56,07:41:56,2493,26,,,,7050.93,0
4159060,07:42:28,07:42:28,2494,27,,,,7233.8,0
4159060,07:43:40,07:43:40,1064,28,,,,7682.63,0
4159060,07:45:10,07:45:10,1065,29,,,,8483.77,0
4159060,07:45:41,07:45:41,790,30,,,,8754.06,0
4159060,07:46:19,07:46:19,10749,31,,,,9083.15,0
4159060,07:47:19,07:47:19,792,32,,,,9613.54,0
4159060,07:48:27,07:48:27,793,33,,,,10072.4,0
4159060,07:49:00,07:49:00,510,34,,,,10351.19,
4159060,07:55:01,07:55:01,10146,35,,,,13230.31,0
4159060,07:55:16,07:55:16,10738,36,,,,13407.89,0
4159060,07:55:36,07:55:36,10145,37,,,,13581.1,0
4159060,07:56:35,07:56:35,990,38,,,,14064.95,0
4159060,07:57:00,07:57:00,10737,39,,1,,14291.3,
4159080,07:25:00,07:25:00,7091,1,,,1,0,
4159080,07:26:34,07:26:34,9503,2,,,,635.29,0
4159080,07:27:17,07:27:17,23,3,,,,903.83,0
4159080,07:28:04,07:28:04,24,4,,,,1282.94,0
4159080,07:28:48,07:28:48,26,5,,,,1624.89,0
4159080,07:29:39,07:29:39,27,6,,,,2023.95,0
4159080,07:30:00,07:30:00,28,7,,,,2186.83,0
4159080,07:30:42,07:30:42,29,8,,,,2524.86,0
4159080,07:31:30,07:31:30,30,9,,,,2828.72,0
4159080,07:32:00,07:32:00,772,10,,,,3022.76,
4159080,07:32:54,07:32:54,773,11,,,,3395.49,0
4159080,07:33:37,07:33:37,774,12,,,,3690.71,0
4159080,07:34:28,07:34:28,775,13,,,,4142.86,0
4159080,07:34:52,07:34:52,776,14,,,,4316.51,0
4159080,07:35:23,07:35:23,777,15,,,,4539.01,0
4159080,07:35:59,07:35:59,778,16,,,,4746.84,0
4159080,07:36:30,07:36:30,779,17,,,,4961.53,0
4159080,07:36:56,07:36:56,780,18,,,,5086.36,0
4159080,07:37:11,07:37:11,781,19,,,,5184.99,0
4159080,07:37:53,07:37:53,782,20,,,,5469.37,0
4159080,07:38:24,07:38:24,783,21,,,,5677.56,0
4159080,07:38:56,07:38:56,784,22,,,,5929.02,0
4159080,07:39:22,07:39:22,785,23,,,,6163.66,0
4159080,07:40:00,07:40:00,2491,24,,,,6384.36,
4159080,07:40:48,07:40:48,2492,25,,,,6631.98,0
4159080,07:41:56,07:41:56,2493,26,,,,7050.93,0
4159080,07:42:28,07:42:28,2494,27,,,,7233.8,0
4159080,07:43:40,07:43:40,1064,28,,,,7682.63,0
4159080,07:45:10,07:45:10,1065,29,,,,8483.77,0
4159080,07:45:41,07:45:41,790,30,,,,8754.06,0
4159080,07:46:19,07:46:19,10749,31,,,,9083.15,0
4159080,07:47:19,07:47:19,792,32,,,,9613.54,0
4159080,07:48:27,07:48:27,793,33,,,,10072.4,0
4159080,07:49:00,07:49:00,510,34,,,,10351.19,
4159080,07:55:01,07:55:01,10146,35,,,,13230.31,0
4159080,07:55:16,07:55:16,10738,36,,,,13407.89,0
4159080,07:55:36,07:55:36,10145,37,,,,13581.1,0
4159080,07:56:35,07:56:35,990,38,,,,14064.95,0
4159080,07:57:00,07:57:00,10737,39,,1,,14291.3,
6370020,08:22:00,08:22:00,7091,1,,,1,0,
6370020,08:24:02,08:24:02,9503,2,,,,635.29,0
6370020,08:24:56,08:24:56,23,3,,,,903.83,0
6370020,08:25:57,08:25:57,24,4,,,,1282.94,0
6370020,08:26:53,08:26:53,26,5,,,,1624.89,0
6370020,08:27:59,08:27:59,27,6,,,,2023.95,0
6370020,08:28:26,08:28:26,28,7,,,,2186.83,0
6370020,08:29:20,08:29:20,29,8,,,,2524.86,0
6370020,08:30:21,08:30:21,30,9,,,,2828.72,0
6370020,08:31:00,08:31:00,772,10,,,,3022.76,
6370020,08:32:00,08:32:00,773,11,,,,3395.49,0
6370020,08:32:49,08:32:49,774,12,,,,3690.71,0
6370020,08:33:46,08:33:46,775,13,,,,4142.86,0
6370020,08:34:14,08:34:14,776,14,,,,4316.51,0
6370020,08:34:49,08:34:49,777,15,,,,4539.01,0
6370020,08:35:29,08:35:29,778,16,,,,4746.84,0
6370020,08:36:03,08:36:03,779,17,,,,4961.53,0
6370020,08:36:33,08:36:33,780,18,,,,5086.36,0
6370020,08:36:50,08:36:50,781,19,,,,5184.99,0
6370020,08:37:37,08:37:37,782,20,,,,5469.37,0
6370020,08:38:12,08:38:12,783,21,,,,5677.56,0
6370020,08:38:48,08:38:48,784,22,,,,5929.02,0
6370020,08:39:18,08:39:18,785,23,,,,6163.66,0
6370020,08:40:00,08:40:00,2491,24,,,,6384.36,
6370020,08:40:48,08:40:48,2492,25,,,,6631.98,0
6370020,08:41:56,08:41:56,2493,26,,,,7050.93,0
6370020,08:42:28,08:42:28,2494,27,,,,7233.8,0
6370020,08:43:40,08:43:40,1064,28,,,,7682.63,0
6370020,08:45:10,08:45:10,1065,29,,,,8483.77,0
6370020,08:45:41,08:45:41,790,30,,,,8754.06,0
6370020,08:46:19,08:46:19,10749,31,,,,9083.15,0
6370020,08:47:19,08:47:19,792,32,,,,9613.54,0
6370020,08:48:27,08:48:27,793,33,,,,10072.4,0
6370020,08:49:00,08:49:00,510,34,,,,10351.19,
6370020,08:55:46,08:55:46,10146,35,,,,13230.31,0
6370020,08:56:03,08:56:03,10738,36,,,,13407.89,0
6370020,08:56:25,08:56:25,10145,37,,,,13581.1,0
6370020,08:57:32,08:57:32,990,38,,,,14064.95,0
6370020,08:58:00,08:58:00,10737,39,,1,,14291.3,
6370030,08:22:00,08:22:00,7091,1,,,1,0,
6370030,08:24:02,08:24:02,9503,2,,,,635.29,0
6370030,08:24:56,08:24:56,23,3,,,,903.83,0
6370030,08:25:57,08:25:57,24,4,,,,1282.94,0
6370030,08:26:53,08:26:53,26,5,,,,1624.89,0
6370030,08:27:59,08:27:59,27,6,,,,2023.95,0
6370030,08:28:26,08:28:26,28,7,,,,2186.83,0
6370030,08:29:20,08:29:20,29,8,,,,2524.86,0
6370030,08:30:21,08:30:21,30,9,,,,2828.72,0
6370030,08:31:00,08:31:00,772,10,,,,3022.76,
6370030,08:32:00,08:32:00,773,11,,,,3395.49,0
6370030,08:32:49,08:32:49,774,12,,,,3690.71,0
6370030,08:33:46,08:33:46,775,13,,,,4142.86,0
6370030,08:34:14,08:34:14,776,14,,,,4316.51,0
6370030,08:34:49,08:34:49,777,15,,,,4539.01,0
6370030,08:35:29,08:35:29,778,16,,,,4746.84,0
6370030,08:36:03,08:36:03,779,17,,,,4961.53,0
6370030,08:36:33,08:36:33,780,18,,,,5086.36,0
6370030,08:36:50,08:36:50,781,19,,,,5184.99,0
6370030,08:37:37,08:37:37,782,20,,,,5469.37,0
6370030,08:38:12,08:38:12,783,21,,,,5677.56,0
6370030,08:38:48,08:38:48,784,22,,,,5929.02,0
6370030,08:39:18,08:39:18,785,23,,,,6163.66,0
6370030,08:40:00,08:40:00,2491,24,,,,6384.36,
6370030,08:40:48,08:40:48,2492,25,,,,6631.98,0
6370030,08:41:56,08:41:56,2493,26,,,,7050.93,0
6370030,08:42:28,08:42:28,2494,27,,,,7233.8,0
6370030,08:43:40,08:43:40,1064,28,,,,7682.63,0
6370030,08:45:10,08:45:10,1065,29,,,,8483.77,0
6370030,08:45:41,08:45:41,790,30,,,,8754.06,0
6370030,08:46:19,08:46:19,10749,31,,,,9083.15,0
6370030,08:47:19,08:47:19,792,32,,,,9613.54,0
6370030,08:48:27,08:48:27,793,33,,,,10072.4,0
6370030,08:49:00,08:49:00,510,34,,,,10351.19,
6370030,08:55:46,08:55:46,10146,35,,,,13230.31,0
6370030,08:56:03,08:56:03,10738,36,,,,13407.89,0
6370030,08:56:25,08:56:25,10145,37,,,,13581.1,0
6370030,08:57:32,08:57:32,990,38,,,,14064.95,0
6370030,08:58:00,08:58:00,10737,39,,1,,14291.3,
6370040,08:22:00,08:22:00,7091,1,,,1,0,
6370040,08:24:02,08:24:02,9503,2,,,,635.29,0
6370040,08:24:56,08:24:56,23,3,,,,903.83,0
6370040,08:25:57,08:25:57,24,4,,,,1282.94,0
6370040,08:26:53,08:26:53,26,5,,,,1624.89,0
6370040,08:27:59,08:27:59,27,6,,,,2023.95,0
6370040,08:28:26,08:28:26,28,7,,,,2186.83,0
6370040,08:29:20,08:29:20,29,8,,,,2524.86,0
6370040,08:30:21,08:30:21,30,9,,,,2828.72,0
6370040,08:31:00,08:31:00,772,10,,,,3022.76,
6370040,08:32:00,08:32:00,773,11,,,,3395.49,0
6370040,08:32:49,08:32:49,774,12,,,,3690.71,0
6370040,08:33:46,08:33:46,775,13,,,,4142.86,0
6370040,08:34:14,08:34:14,776,14,,,,4316.51,0
6370040,08:34:49,08:34:49,777,15,,,,4539.01,0
6370040,08:35:29,08:35:29,778,16,,,,4746.84,0
6370040,08:36:03,08:36:03,779,17,,,,4961.53,0
6370040,08:36:33,08:36:33,780,18,,,,5086.36,0
6370040,08:36:50,08:36:50,781,19,,,,5184.99,0
6370040,08:37:37,08:37:37,782,20,,,,5469.37,0
6370040,08:38:12,08:38:12,783,21,,,,5677.56,0
6370040,08:38:48,08:38:48,784,22,,,,5929.02,0
6370040,08:39:18,08:39:18,785,23,,,,6163.66,0
6370040,08:40:00,08:40:00,2491,24,,,,6384.36,
6370040,08:40:48,08:40:48,2492,25,,,,6631.98,0
6370040,08:41:56,08:41:56,2493,26,,,,7050.93,0
6370040,08:42:28,08:42:28,2494,27,,,,7233.8,0
6370040,08:43:40,08:43:40,1064,28,,,,7682.63,0
6370040,08:45:10,08:45:10,1065,29,,,,8483.77,0
6370040,08:45:41,08:45:41,790,30,,,,8754.06,0
6370040,08:46:19,08:46:19,10749,31,,,,9083.15,0
6370040,08:47:19,08:47:19,792,32,,,,9613.54,0
6370040,08:48:27,08:48:27,793,33,,,,10072.4,0
6370040,08:49:00,08:49:00,510,34,,,,10351.19,
6370040,08:55:46,08:55:46,10146,35,,,,13230.31,0
6370040,08:56:03,08:56:03,10738,36,,,,13407.89,0
6370040,08:56:25,08:56:25,10145,37,,,,13581.1,0
6370040,08:57:32,08:57:32,990,38,,,,14064.95,0
6370040,08:58:00,08:58:00,10737,39,,1,,14291.3,
6370050,08:22:00,08:22:00,7091,1,,,1,0,
6370050,08:24:02,08:24:02,9503,2,,,,635.29,0
6370050,08:24:56,08:24:56,23,3,,,,903.83,0
6370050,08:25:57,08:25:57,24,4,,,,1282.94,0
6370050,08:26:53,08:26:53,26,5,,,,1624.89,0
6370050,08:27:59,08:27:59,27,6,,,,2023.95,0
6370050,08:28:26,08:28:26,28,7,,,,2186.83,0
6370050,08:29:20,08:29:20,29,8,,,,2524.86,0
6370050,08:30:21,08:30:21,30,9,,,,2828.72,0
6370050,08:31:00,08:31:00,772,10,,,,3022.76,
6370050,08:32:00,08:32:00,773,11,,,,3395.49,0
6370050,08:32:49,08:32:49,774,12,,,,3690.71,0
6370050,08:33:46,08:33:46,775,13,,,,4142.86,0
6370050,08:34:14,08:34:14,776,14,,,,4316.51,0
6370050,08:34:49,08:34:49,777,15,,,,4539.01,0
6370050,08:35:29,08:35:29,778,16,,,,4746.84,0
6370050,08:36:03,08:36:03,779,17,,,,4961.53,0
6370050,08:36:33,08:36:33,780,18,,,,5086.36,0
6370050,08:36:50,08:36:50,781,19,,,,5184.99,0
6370050,08:37:37,08:37:37,782,20,,,,5469.37,0
6370050,08:38:12,08:38:12,783,21,,,,5677.56,0
6370050,08:38:48,08:38:48,784,22,,,,5929.02,0
6370050,08:39:18,08:39:18,785,23,,,,6163.66,0
6370050,08:40:00,08:40:00,2491,24,,,,6384.36,
6370050,08:40:48,08:40:48,2492,25,,,,6631.98,0
6370050,08:41:56,08:41:56,2493,26,,,,7050.93,0
6370050,08:42:28,08:42:28,2494,27,,,,7233.8,0
6370050,08:43:40,08:43:40,1064,28,,,,7682.63,0
6370050,08:45:10,08:45:10,1065,29,,,,8483.77,0
6370050,08:45:41,08:45:41,790,30,,,,8754.06,0
6370050,08:46:19,08:46:19,10749,31,,,,9083.15,0
6370050,08:47:19,08:47:19,792,32,,,,9613.54,0
6370050,08:48:27,08:48:27,793,33,,,,10072.4,0
6370050,08:49:00,08:49:00,510,34,,,,10351.19,
6370050,08:55:46,08:55:46,10146,35,,,,13230.31,0
6370050,08:56:03,08:56:03,10738,36,,,,13407.89,0
6370050,08:56:25,08:56:25,10145,37,,,,13581.1,0
6370050,08:57:32,08:57:32,990,38,,,,14064.95,0
6370050,08:58:00,08:58:00,10737,39,,1,,14291.3,
6370060,08:22:00,08:22:00,7091,1,,,1,0,
6370060,08:24:02,08:24:02,9503,2,,,,635.29,0
6370060,08:24:56,08:24:56,23,3,,,,903.83,0
6370060,08:25:57,08:25:57,24,4,,,,1282.94,0
6370060,08:26:53,08:26:53,26,5,,,,1624.89,0
6370060,08:27:59,08:27:59,27,6,,,,2023.95,0
6370060,08:28:26,08:28:26,28,7,,,,2186.83,0
6370060,08:29:20,08:29:20,29,8,,,,2524.86,0
6370060,08:30:21,08:30:21,30,9,,,,2828.72,0
6370060,08:31:00,08:31:00,772,10,,,,3022.76,
6370060,08:32:00,08:32:00,773,11,,,,3395.49,0
6370060,08:32:49,08:32:49,774,12,,,,3690.71,0
6370060,08:33:46,08:33:46,775,13,,,,4142.86,0
6370060,08:34:14,08:34:14,776,14,,,,4316.51,0
6370060,08:34:49,08:34:49,777,15,,,,4539.01,0
6370060,08:35:29,08:35:29,778,16,,,,4746.84,0
6370060,08:36:03,08:36:03,779,17,,,,4961.53,0
6370060,08:36:33,08:36:33,780,18,,,,5086.36,0
6370060,08:36:50,08:36:50,781,19,,,,5184.99,0
6370060,08:37:37,08:37:37,782,20,,,,5469.37,0
6370060,08:38:12,08:38:12,783,21,,,,5677.56,0
6370060,08:38:48,08:38:48,784,22,,,,5929.02,0
6370060,08:39:18,08:39:18,785,23,,,,6163.66,0
6370060,08:40:00,08:40:00,2491,24,,,,6384.36,
6370060,08:40:48,08:40:48,2492,25,,,,6631.98,0
6370060,08:41:56,08:41:56,2493,26,,,,7050.93,0
6370060,08:42:28,08:42:28,2494,27,,,,7233.8,0
6370060,08:43:40,08:43:40,1064,28,,,,7682.63,0
6370060,08:45:10,08:45:10,1065,29,,,,8483.77,0
6370060,08:45:41,08:45:41,790,30,,,,8754.06,0
6370060,08:46:19,08:46:19,10749,31,,,,9083.15,0
6370060,08:47:19,08:47:19,792,32,,,,9613.54,0
6370060,08:48:27,08:48:27,793,33,,,,10072.4,0
6370060,08:49:00,08:49:00,510,34,,,,10351.19,
6370060,08:55:46,08:55:46,10146,35,,,,13230.31,0
6370060,08:56:03,08:56:03,10738,36,,,,13407.89,0
6370060,08:56:25,08:56:25,10145,37,,,,13581.1,0
6370060,08:57:32,08:57:32,990,38,,,,14064.95,0
6370060,08:58:00,08:58:00,10737,39,,1,,14291.3,
6370080,08:22:00,08:22:00,7091,1,,,1,0,
6370080,08:24:02,08:24:02,9503,2,,,,635.29,0
6370080,08:24:56,08:24:56,23,3,,,,903.83,0
6370080,08:25:57,08:25:57,24,4,,,,1282.94,0
6370080,08:26:53,08:26:53,26,5,,,,1624.89,0
6370080,08:27:59,08:27:59,27,6,,,,2023.95,0
6370080,08:28:26,08:28:26,28,7,,,,2186.83,0
6370080,08:29:20,08:29:20,29,8,,,,2524.86,0
6370080,08:30:21,08:30:21,30,9,,,,2828.72,0
6370080,08:31:00,08:31:00,772,10,,,,3022.76,
6370080,08:32:00,08:32:00,773,11,,,,3395.49,0
6370080,08:32:49,08:32:49,774,12,,,,3690.71,0
6370080,08:33:46,08:33:46,775,13,,,,4142.86,0
6370080,08:34:14,08:34:14,776,14,,,,4316.51,0
6370080,08:34:49,08:34:49,777,15,,,,4539.01,0
6370080,08:35:29,08:35:29,778,16,,,,4746.84,0
6370080,08:36:03,08:36:03,779,17,,,,4961.53,0
6370080,08:36:33,08:36:33,780,18,,,,5086.36,0
6370080,08:36:50,08:36:50,781,19,,,,5184.99,0
6370080,08:37:37,08:37:37,782,20,,,,5469.37,0
6370080,08:38:12,08:38:12,783,21,,,,5677.56,0
6370080,08:38:48,08:38:48,784,22,,,,5929.02,0
6370080,08:39:18,08:39:18,785,23,,,,6163.66,0
6370080,08:40:00,08:40:00,2491,24,,,,6384.36,
6370080,08:40:48,08:40:48,2492,25,,,,6631.98,0
6370080,08:41:56,08:41:56,2493,26,,,,7050.93,0
6370080,08:42:28,08:42:28,2494,27,,,,7233.8,0
6370080,08:43:40,08:43:40,1064,28,,,,7682.63,0
6370080,08:45:10,08:45:10,1065,29,,,,8483.77,0
6370080,08:45:41,08:45:41,790,30,,,,8754.06,0
6370080,08:46:19,08:46:19,10749,31,,,,9083.15,0
6370080,08:47:19,08:47:19,792,32,,,,9613.54,0
6370080,08:48:27,08:48:27,793,33,,,,10072.4,0
6370080,08:49:00,08:49:00,510,34,,,,10351.19,
6370080,08:55:46,08:55:46,10146,35,,,,13230.31,0
6370080,08:56:03,08:56:03,10738,36,,,,13407.89,0
6370080,08:56:25,08:56:25,10145,37,,,,13581.1,0
6370080,08:57:32,08:57:32,990,38,,,,14064.95,0
6370080,08:58:00,08:58:00,10737,39,,1,,14291.3,
6427020,12:55:00,12:55:00,7091,1,,,1,0,
6427020,12:56:48,12:56:48,9503,2,,,,635.29,0
6427020,12:57:36,12:57:36,23,3,,,,903.83,0
6427020,12:58:30,12:58:30,24,4,,,,1282.94,0
6427020,12:59:21,12:59:21,26,5,,,,1624.89,0
6427020,13:00:19,13:00:19,27,6,,,,2023.95,0
6427020,13:00:43,13:00:43,28,7,,,,2186.83,0
6427020,13:01:31,13:01:31,29,8,,,,2524.86,0
6427020,13:02:25,13:02:25,30,9,,,,2828.72,0
6427020,13:03:00,13:03:00,772,10,,,,3022.76,
6427020,13:03:54,13:03:54,773,11,,,,3395.49,0
6427020,13:04:37,13:04:37,774,12,,,,3690.71,0
6427020,13:05:28,13:05:28,775,13,,,,4142.86,0
6427020,13:05:52,13:05:52,776,14,,,,4316.51,0
6427020,13:06:23,13:06:23,777,15,,,,4539.01,0
6427020,13:06:59,13:06:59,778,16,,,,4746.84,0
6427020,13:07:30,13:07:30,779,17,,,,4961.53,0
6427020,13:07:56,13:07:56,780,18,,,,5086.36,0
6427020,13:08:11,13:08:11,781,19,,,,5184.99,0
6427020,13:08:53,13:08:53,782,20,,,,5469.37,0
6427020,13:09:24,13:09:24,783,21,,,,5677.56,0
6427020,13:09:56,13:09:56,784,22,,,,5929.02,0
6427020,13:10:22,13:10:22,785,23,,,,6163.66,0
6427020,13:11:00,13:11:00,2491,24,,,,6384.36,
6427020,13:11:48,13:11:48,2492,25,,,,6631.98,0
6427020,13:12:56,13:12:56,2493,26,,,,7050.93,0
6427020,13:13:28,13:13:28,2494,27,,,,7233.8,0
6427020,13:14:40,13:14:40,1064,28,,,,7682.63,0
6427020,13:16:10,13:16:10,1065,29,,,,8483.77,0
6427020,13:16:41,13:16:41,790,30,,,,8754.06,0
6427020,13:17:19,13:17:19,10749,31,,,,9083.15,0
6427020,13:18:19,13:18:19,792,32,,,,9613.54,0
6427020,13:19:27,13:19:27,793,33,,,,10072.4,0
6427020,13:20:00,13:20:00,510,34,,,,10351.19,
6427020,13:26:01,13:26:01,10146,35,,,,13230.31,0
6427020,13:26:16,13:26:16,10738,36,,,,13407.89,0
6427020,13:26:36,13:26:36,10145,37,,,,13581.1,0
6427020,13:27:35,13:27:35,990,38,,,,14064.95,0
6427020,13:28:00,13:28:00,10737,39,,1,,14291.3,
6427030,12:55:00,12:55:00,7091,1,,,1,0,
6427030,12:56:48,12:56:48,9503,2,,,,635.29,0
6427030,12:57:36,12:57:36,23,3,,,,903.83,0
6427030,12:58:30,12:58:30,24,4,,,,1282.94,0
6427030,12:59:21,12:59:21,26,5,,,,1624.89,0
6427030,13:00:19,13:00:19,27,6,,,,2023.95,0
6427030,13:00:43,13:00:43,28,7,,,,2186.83,0
6427030,13:01:31,13:01:31,29,8,,,,2524.86,0
6427030,13:02:25,13:02:25,30,9,,,,2828.72,0
6427030,13:03:00,13:03:00,772,10,,,,3022.76,
6427030,13:03:54,13:03:54,773,11,,,,3395.49,0
6427030,13:04:37,13:04:37,774,12,,,,3690.71,0
6427030,13:05:28,13:05:28,775,13,,,,4142.86,0
6427030,13:05:52,13:05:52,776,14,,,,4316.51,0
6427030,13:06:23,13:06:23,777,15,,,,4539.01,0
6427030,13:06:59,13:06:59,778,16,,,,4746.84,0
6427030,13:07:30,13:07:30,779,17,,,,4961.53,0
6427030,13:07:56,13:07:56,780,18,,,,5086.36,0
6427030,13:08:11,13:08:11,781,19,,,,5184.99,0
6427030,13:08:53,13:08:53,782,20,,,,5469.37,0
6427030,13:09:24,13:09:24,783,21,,,,5677.56,0
6427030,13:09:56,13:09:56,784,22,,,,5929.02,0
6427030,13:10:22,13:10:22,785,23,,,,6163.66,0
6427030,13:11:00,13:11:00,2491,24,,,,6384.36,
6427030,13:11:48,13:11:48,2492,25,,,,6631.98,0
6427030,13:12:56,13:12:56,2493,26,,,,7050.93,0
6427030,13:13:28,13:13:28,2494,27,,,,7233.8,0
6427030,13:14:40,13:14:40,1064,28,,,,7682.63,0
6427030,13:16:10,13:16:10,1065,29,,,,8483.77,0
6427030,13:16:41,13:16:41,790,30,,,,8754.06,0
6427030,13:17:19,13:17:19,10749,31,,,,9083.15,0
6427030,13:18:19,13:18:19,792,32,,,,9613.54,0
6427030,13:19:27,13:19:27,793,33,,,,10072.4,0
6427030,13:20:00,13:20:00,510,34,,,,10351.19,
6427030,13:26:01,13:26:01,10146,35,,,,13230.31,0
6427030,13:26:16,13:26:16,10738,36,,,,13407.89,0
6427030,13:26:36,13:26:36,10145,37,,,,13581.1,0
6427030,13:27:35,13:27:35,990,38,,,,14064.95,0
6427030,13:28:00,13:28:00,10737,39,,1,,14291.3,
6427040,12:55:00,12:55:00,7091,1,,,1,0,
6427040,12:56:48,12:56:48,9503,2,,,,635.29,0
6427040,12:57:36,12:57:36,23,3,,,,903.83,0
6427040,12:58:30,12:58:30,24,4,,,,1282.94,0
6427040,12:59:21,12:59:21,26,5,,,,1624.89,0
6427040,13:00:19,13:00:19,27,6,,,,2023.95,0
6427040,13:00:43,13:00:43,28,7,,,,2186.83,0
6427040,13:01:31,13:01:31,29,8,,,,2524.86,0
6427040,13:02:25,13:02:25,30,9,,,,2828.72,0
6427040,13:03:00,13:03:00,772,10,,,,3022.76,
6427040,13:03:54,13:03:54,773,11,,,,3395.49,0
6427040,13:04:37,13:04:37,774,12,,,,3690.71,0
6427040,13:05:28,13:05:28,775,13,,,,4142.86,0
6427040,13:05:52,13:05:52,776,14,,,,4316.51,0
6427040,13:06:23,13:06:23,777,15,,,,4539.01,0
6427040,13:06:59,13:06:59,778,16,,,,4746.84,0
6427040,13:07:30,13:07:30,779,17,,,,4961.53,0
6427040,13:07:56,13:07:56,780,18,,,,5086.36,0
6427040,13:08:11,13:08:11,781,19,,,,5184.99,0
6427040,13:08:53,13:08:53,782,20,,,,5469.37,0
6427040,13:09:24,13:09:24,783,21,,,,5677.56,0
6427040,13:09:56,13:09:56,784,22,,,,5929.02,0
6427040,13:10:22,13:10:22,785,23,,,,6163.66,0
6427040,13:11:00,13:11:00,2491,24,,,,6384.36,
6427040,13:11:48,13:11:48,2492,25,,,,6631.98,0
6427040,13:12:56,13:12:56,2493,26,,,,7050.93,0
6427040,13:13:28,13:13:28,2494,27,,,,7233.8,0
6427040,13:14:40,13:14:40,1064,28,,,,7682.63,0
6427040,13:16:10,13:16:10,1065,29,,,,8483.77,0
6427040,13:16:41,13:16:41,790,30,,,,8754.06,0
6427040,13:17:19,13:17:19,10749,31,,,,9083.15,0
6427040,13:18:19,13:18:19,792,32,,,,9613.54,0
6427040,13:19:27,13:19:27,793,33,,,,10072.4,0
6427040,13:20:00,13:20:00,510,34,,,,10351.19,
6427040,13:26:01,13:26:01,10146,35,,,,13230.31,0
6427040,13:26:16,13:26:16,10738,36,,,,13407.89,0
6427040,13:26:36,13:26:36,10145,37,,,,13581.1,0
6427040,13:27:35,13:27:35,990,38,,,,14064.95,0
6427040,13:28:00,13:28:00,10737,39,,1,,14291.3,
6427050,12:55:00,12:55:00,7091,1,,,1,0,
6427050,12:56:48,12:56:48,9503,2,,,,635.29,0
6427050,12:57:36,12:57:36,23,3,,,,903.83,0
6427050,12:58:30,12:58:30,24,4,,,,1282.94,0
6427050,12:59:21,12:59:21,26,5,,,,1624.89,0
6427050,13:00:19,13:00:19,27,6,,,,2023.95,0
6427050,13:00:43,13:00:43,28,7,,,,2186.83,0
6427050,13:01:31,13:01:31,29,8,,,,2524.86,0
6427050,13:02:25,13:02:25,30,9,,,,2828.72,0
6427050,13:03:00,13:03:00,772,10,,,,3022.76,
6427050,13:03:54,13:03:54,773,11,,,,3395.49,0
6427050,13:04:37,13:04:37,774,12,,,,3690.71,0
6427050,13:05:28,13:05:28,775,13,,,,4142.86,0
6427050,13:05:52,13:05:52,776,14,,,,4316.51,0
6427050,13:06:23,13:06:23,777,15,,,,4539.01,0
6427050,13:06:59,13:06:59,778,16,,,,4746.84,0
6427050,13:07:30,13:07:30,779,17,,,,4961.53,0
6427050,13:07:56,13:07:56,780,18,,,,5086.36,0
6427050,13:08:11,13:08:11,781,19,,,,5184.99,0
6427050,13:08:53,13:08:53,782,20,,,,5469.37,0
6427050,13:09:24,13:09:24,783,21,,,,5677.56,0
6427050,13:09:56,13:09:56,784,22,,,,5929.02,0
6427050,13:10:22,13:10:22,785,23,,,,6163.66,0
6427050,13:11:00,13:11:00,2491,24,,,,6384.36,
6427050,13:11:48,13:11:48,2492,25,,,,6631.98,0
6427050,13:12:56,13:12:56,2493,26,,,,7050.93,0
6427050,13:13:28,13:13:28,2494,27,,,,7233.8,0
6427050,13:14:40,13:14:40,1064,28,,,,7682.63,0
6427050,13:16:10,13:16:10,1065,29,,,,8483.77,0
6427050,13:16:41,13:16:41,790,30,,,,8754.06,0
6427050,13:17:19,13:17:19,10749,31,,,,9083.15,0
6427050,13:18:19,13:18:19,792,32,,,,9613.54,0
6427050,13:19:27,13:19:27,793,33,,,,10072.4,0
6427050,13:20:00,13:20:00,510,34,,,,10351.19,
6427050,13:26:01,13:26:01,10146,35,,,,13230.31,0
6427050,13:26:16,13:26:16,10738,36,,,,13407.89,0
6427050,13:26:36,13:26:36,10145,37,,,,13581.1,0
6427050,13:27:35,13:27:35,990,38,,,,14064.95,0
6427050,13:28:00,13:28:00,10737,39,,1,,14291.3,
6427060,12:55:00,12:55:00,7091,1,,,1,0,
6427060,12:56:48,12:56:48,9503,2,,,,635.29,0
6427060,12:57:36,12:57:36,23,3,,,,903.83,0
6427060,12:58:30,12:58:30,24,4,,,,1282.94,0
6427060,12:59:21,12:59:21,26,5,,,,1624.89,0
6427060,13:00:19,13:00:19,27,6,,,,2023.95,0
6427060,13:00:43,13:00:43,28,7,,,,2186.83,0
6427060,13:01:31,13:01:31,29,8,,,,2524.86,0
6427060,13:02:25,13:02:25,30,9,,,,2828.72,0
6427060,13:03:00,13:03:00,772,10,,,,3022.76,
6427060,13:03:54,13:03:54,773,11,,,,3395.49,0
6427060,13:04:37,13:04:37,774,12,,,,3690.71,0
6427060,13:05:28,13:05:28,775,13,,,,4142.86,0
6427060,13:05:52,13:05:52,776,14,,,,4316.51,0
6427060,13:06:23,13:06:23,777,15,,,,4539.01,0
6427060,13:06:59,13:06:59,778,16,,,,4746.84,0
6427060,13:07:30,13:07:30,779,17,,,,4961.53,0
6427060,13:07:56,13:07:56,780,18,,,,5086.36,0
6427060,13:08:11,13:08:11,781,19,,,,5184.99,0
6427060,13:08:53,13:08:53,782,20,,,,5469.37,0
6427060,13:09:24,13:09:24,783,21,,,,5677.56,0
6427060,13:09:56,13:09:56,784,22,,,,5929.02,0
6427060,13:10:22,13:10:22,785,23,,,,6163.66,0
6427060,13:11:00,13:11:00,2491,24,,,,6384.36,
6427060,13:11:48,13:11:48,2492,25,,,,6631.98,0
6427060,13:12:56,13:12:56,2493,26,,,,7050.93,0
6427060,13:13:28,13:13:28,2494,27,,,,7233.8,0
6427060,13:14:40,13:14:40,1064,28,,,,7682.63,0
6427060,13:16:10,13:16:10,1065,29,,,,8483.77,0
6427060,13:16:41,13:16:41,790,30,,,,8754.06,0
6427060,13:17:19,13:17:19,10749,31,,,,9083.15,0
6427060,13:18:19,13:18:19,792,32,,,,9613.54,0
6427060,13:19:27,13:19:27,793,33,,,,10072.4,0
6427060,13:20:00,13:20:00,510,34,,,,10351.19,
6427060,13:26:01,13:26:01,10146,35,,,,13230.31,0
6427060,13:26:16,13:26:16,10738,36,,,,13407.89,0
6427060,13:26:36,13:26:36,10145,37,,,,13581.1,0
6427060,13:27:35,13:27:35,990,38,,,,14064.95,0
6427060,13:28:00,13:28:00,10737,39,,1,,14291.3,
6427080,12:55:00,12:55:00,7091,1,,,1,0,
6427080,12:56:48,12:56:48,9503,2,,,,635.29,0
6427080,12:57:36,12:57:36,23,3,,,,903.83,0
6427080,12:58:30,12:58:30,24,4,,,,1282.94,0
6427080,12:59:21,12:59:21,26,5,,,,1624.89,0
6427080,13:00:19,13:00:19,27,6,,,,2023.95,0
6427080,13:00:43,13:00:43,28,7,,,,2186.83,0
6427080,13:01:31,13:01:31,29,8,,,,2524.86,0
6427080,13:02:25,13:02:25,30,9,,,,2828.72,0
6427080,13:03:00,13:03:00,772,10,,,,3022.76,
6427080,13:03:54,13:03:54,773,11,,,,3395.49,0
6427080,13:04:37,13:04:37,774,12,,,,3690.71,0
6427080,13:05:28,13:05:28,775,13,,,,4142.86,0
6427080,13:05:52,13:05:52,776,14,,,,4316.51,0
6427080,13:06:23,13:06:23,777,15,,,,4539.01,0
6427080,13:06:59,13:06:59,778,16,,,,4746.84,0
6427080,13:07:30,13:07:30,779,17,,,,4961.53,0
6427080,13:07:56,13:07:56,780,18,,,,5086.36,0
6427080,13:08:11,13:08:11,781,19,,,,5184.99,0
6427080,13:08:53,13:08:53,782,20,,,,5469.37,0
6427080,13:09:24,13:09:24,783,21,,,,5677.56,0
6427080,13:09:56,13:09:56,784,22,,,,5929.02,0
6427080,13:10:22,13:10:22,785,23,,,,6163.66,0
6427080,13:11:00,13:11:00,2491,24,,,,6384.36,
6427080,13:11:48,13:11:48,2492,25,,,,6631.98,0
6427080,13:12:56,13:12:56,2493,26,,,,7050.93,0
6427080,13:13:28,13:13:28,2494,27,,,,7233.8,0
6427080,13:14:40,13:14:40,1064,28,,,,7682.63,0
6427080,13:16:10,13:16:10,1065,29,,,,8483.77,0
6427080,13:16:41,13:16:41,790,30,,,,8754.06,0
6427080,13:17:19,13:17:19,10749,31,,,,9083.15,0
6427080,13:18:19,13:18:19,792,32,,,,9613.54,0
6427080,13:19:27,13:19:27,793,33,,,,10072.4,0
6427080,13:20:00,13:20:00,510,34,,,,10351.19,
6427080,13:26:01,13:26:01,10146,35,,,,13230.31,0
6427080,13:26:16,13:26:16,10738,36,,,,13407.89,0
6427080,13:26:36,13:26:36,10145,37,,,,13581.1,0
6427080,13:27:35,13:27:35,990,38,,,,14064.95,0
6427080,13:28:00,13:28:00,10737,39,,1,,14291.3,
6578020,14:52:00,14:52:00,7091,1,,,1,0,
6578020,14:54:02,14:54:02,9503,2,,,,635.29,0
6578020,14:54:56,14:54:56,23,3,,,,903.83,0
6578020,14:55:57,14:55:57,24,4,,,,1282.94,0
6578020,14:56:53,14:56:53,26,5,,,,1624.89,0
6578020,14:57:59,14:57:59,27,6,,,,2023.95,0
6578020,14:58:26,14:58:26,28,7,,,,2186.83,0
6578020,14:59:20,14:59:20,29,8,,,,2524.86,0
6578020,15:00:21,15:00:21,30,9,,,,2828.72,0
6578020,15:01:00,15:01:00,772,10,,,,3022.76,
6578020,15:02:07,15:02:07,773,11,,,,3395.49,0
6578020,15:03:01,15:03:01,774,12,,,,3690.71,0
6578020,15:04:05,15:04:05,775,13,,,,4142.86,0
6578020,15:04:36,15:04:36,776,14,,,,4316.51,0
6578020,15:05:14,15:05:14,777,15,,,,4539.01,0
6578020,15:05:59,15:05:59,778,16,,,,4746.84,0
6578020,15:06:37,15:06:37,779,17,,,,4961.53,0
6578020,15:07:10,15:07:10,780,18,,,,5086.36,0
6578020,15:07:29,15:07:29,781,19,,,,5184.99,0
6578020,15:08:21,15:08:21,782,20,,,,5469.37,0
6578020,15:09:00,15:09:00,783,21,,,,5677.56,0
6578020,15:09:40,15:09:40,784,22,,,,5929.02,0
6578020,15:10:13,15:10:13,785,23,,,,6163.66,0
6578020,15:11:00,15:11:00,2491,24,,,,6384.36,
6578020,15:11:53,15:11:53,2492,25,,,,6631.98,0
6578020,15:13:09,15:13:09,2493,26,,,,7050.93,0
6578020,15:13:45,15:13:45,2494,27,,,,7233.8,0
6578020,15:15:05,15:15:05,1064,28,,,,7682.63,0
6578020,15:16:44,15:16:44,1065,29,,,,8483.77,0
6578020,15:17:19,15:17:19,790,30,,,,8754.06,0
6578020,15:18:01,15:18:01,10749,31,,,,9083.15,0
6578020,15:19:08,15:19:08,792,32,,,,9613.54,0
6578020,15:20:24,15:20:24,793,33,,,,10072.4,0
6578020,15:21:00,15:21:00,510,34,,,,10351.19,
6578020,15:27:46,15:27:46,10146,35,,,,13230.31,0
6578020,15:28:03,15:28:03,10738,36,,,,13407.89,0
6578020,15:28:25,15:28:25,10145,37,,,,13581.1,0
6578020,15:29:32,15:29:32,990,38,,,,14064.95,0
6578020,15:30:00,15:30:00,10737,39,,1,,14291.3,
6578030,14:52:00,14:52:00,7091,1,,,1,0,
6578030,14:54:02,14:54:02,9503,2,,,,635.29,0
6578030,14:54:56,14:54:56,23,3,,,,903.83,0
6578030,14:55:57,14:55:57,24,4,,,,1282.94,0
6578030,14:56:53,14:56:53,26,5,,,,1624.89,0
6578030,14:57:59,14:57:59,27,6,,,,2023.95,0
6578030,14:58:26,14:58:26,28,7,,,,2186.83,0
6578030,14:59:20,14:59:20,29,8,,,,2524.86,0
6578030,15:00:21,15:00:21,30,9,,,,2828.72,0
6578030,15:01:00,15:01:00,772,10,,,,3022.76,
6578030,15:02:07,15:02:07,773,11,,,,3395.49,0
6578030,15:03:01,15:03:01,774,12,,,,3690.71,0
6578030,15:04:05,15:04:05,775,13,,,,4142.86,0
6578030,15:04:36,15:04:36,776,14,,,,4316.51,0
6578030,15:05:14,15:05:14,777,15,,,,4539.01,0
6578030,15:05:59,15:05:59,778,16,,,,4746.84,0
6578030,15:06:37,15:06:37,779,17,,,,4961.53,0
6578030,15:07:10,15:07:10,780,18,,,,5086.36,0
6578030,15:07:29,15:07:29,781,19,,,,5184.99,0
6578030,15:08:21,15:08:21,782,20,,,,5469.37,0
6578030,15:09:00,15:09:00,783,21,,,,5677.56,0
6578030,15:09:40,15:09:40,784,22,,,,5929.02,0
6578030,15:10:13,15:10:13,785,23,,,,6163.66,0
6578030,15:11:00,15:11:00,2491,24,,,,6384.36,
6578030,15:11:53,15:11:53,2492,25,,,,6631.98,0
6578030,15:13:09,15:13:09,2493,26,,,,7050.93,0
6578030,15:13:45,15:13:45,2494,27,,,,7233.8,0
6578030,15:15:05,15:15:05,1064,28,,,,7682.63,0
6578030,15:16:44,15:16:44,1065,29,,,,8483.77,0
6578030,15:17:19,15:17:19,790,30,,,,8754.06,0
6578030,15:18:01,15:18:01,10749,31,,,,9083.15,0
6578030,15:19:08,15:19:08,792,32,,,,9613.54,0
6578030,15:20:24,15:20:24,793,33,,,,10072.4,0
6578030,15:21:00,15:21:00,510,34,,,,10351.19,
6578030,15:27:46,15:27:46,10146,35,,,,13230.31,0
6578030,15:28:03,15:28:03,10738,36,,,,13407.89,0
6578030,15:28:25,15:28:25,10145,37,,,,13581.1,0
6578030,15:29:32,15:29:32,990,38,,,,14064.95,0
6578030,15:30:00,15:30:00,10737,39,,1,,14291.3,
6578040,14:52:00,14:52:00,7091,1,,,1,0,
6578040,14:54:02,14:54:02,9503,2,,,,635.29,0
6578040,14:54:56,14:54:56,23,3,,,,903.83,0
6578040,14:55:57,14:55:57,24,4,,,,1282.94,0
6578040,14:56:53,14:56:53,26,5,,,,1624.89,0
6578040,14:57:59,14:57:59,27,6,,,,2023.95,0
6578040,14:58:26,14:58:26,28,7,,,,2186.83,0
6578040,14:59:20,14:59:20,29,8,,,,2524.86,0
6578040,15:00:21,15:00:21,30,9,,,,2828.72,0
6578040,15:01:00,15:01:00,772,10,,,,3022.76,
6578040,15:02:07,15:02:07,773,11,,,,3395.49,0
6578040,15:03:01,15:03:01,774,12,,,,3690.71,0
6578040,15:04:05,15:04:05,775,13,,,,4142.86,0
6578040,15:04:36,15:04:36,776,14,,,,4316.51,0
6578040,15:05:14,15:05:14,777,15,,,,4539.01,0
6578040,15:05:59,15:05:59,778,16,,,,4746.84,0
6578040,15:06:37,15:06:37,779,17,,,,4961.53,0
6578040,15:07:10,15:07:10,780,18,,,,5086.36,0
6578040,15:07:29,15:07:29,781,19,,,,5184.99,0
6578040,15:08:21,15:08:21,782,20,,,,5469.37,0
6578040,15:09:00,15:09:00,783,21,,,,5677.56,0
6578040,15:09:40,15:09:40,784,22,,,,5929.02,0
6578040,15:10:13,15:10:13,785,23,,,,6163.66,0
6578040,15:11:00,15:11:00,2491,24,,,,6384.36,
6578040,15:11:53,15:11:53,2492,25,,,,6631.98,0
6578040,15:13:09,15:13:09,2493,26,,,,7050.93,0
6578040,15:13:45,15:13:45,2494,27,,,,7233.8,0
6578040,15:15:05,15:15:05,1064,28,,,,7682.63,0
6578040,15:16:44,15:16:44,1065,29,,,,8483.77,0
6578040,15:17:19,15:17:19,790,30,,,,8754.06,0
6578040,15:18:01,15:18:01,10749,31,,,,9083.15,0
6578040,15:19:08,15:19:08,792,32,,,,9613.54,0
6578040,15:20:24,15:20:24,793,33,,,,10072.4,0
6578040,15:21:00,15:21:00,510,34,,,,10351.19,
6578040,15:27:46,15:27:46,10146,35,,,,13230.31,0
6578040,15:28:03,15:28:03,10738,36,,,,13407.89,0
6578040,15:28:25,15:28:25,10145,37,,,,13581.1,0
6578040,15:29:32,15:29:32,990,38,,,,14064.95,0
6578040,15:30:00,15:30:00,10737,39,,1,,14291.3,
6578050,14:52:00,14:52:00,7091,1,,,1,0,
6578050,14:54:02,14:54:02,9503,2,,,,635.29,0
6578050,14:54:56,14:54:56,23,3,,,,903.83,0
6578050,14:55:57,14:55:57,24,4,,,,1282.94,0
6578050,14:56:53,14:56:53,26,5,,,,1624.89,0
6578050,14:57:59,14:57:59,27,6,,,,2023.95,0
6578050,14:58:26,14:58:26,28,7,,,,2186.83,0
6578050,14:59:20,14:59:20,29,8,,,,2524.86,0
6578050,15:00:21,15:00:21,30,9,,,,2828.72,0
6578050,15:01:00,15:01:00,772,10,,,,3022.76,
6578050,15:02:07,15:02:07,773,11,,,,3395.49,0
6578050,15:03:01,15:03:01,774,12,,,,3690.71,0
6578050,15:04:05,15:04:05,775,13,,,,4142.86,0
6578050,15:04:36,15:04:36,776,14,,,,4316.51,0
6578050,15:05:14,15:05:14,777,15,,,,4539.01,0
6578050,15:05:59,15:05:59,778,16,,,,4746.84,0
6578050,15:06:37,15:06:37,779,17,,,,4961.53,0
6578050,15:07:10,15:07:10,780,18,,,,5086.36,0
6578050,15:07:29,15:07:29,781,19,,,,5184.99,0
6578050,15:08:21,15:08:21,782,20,,,,5469.37,0
6578050,15:09:00,15:09:00,783,21,,,,5677.56,0
6578050,15:09:40,15:09:40,784,22,,,,5929.02,0
6578050,15:10:13,15:10:13,785,23,,,,6163.66,0
6578050,15:11:00,15:11:00,2491,24,,,,6384.36,
6578050,15:11:53,15:11:53,2492,25,,,,6631.98,0
6578050,15:13:09,15:13:09,2493,26,,,,7050.93,0
6578050,15:13:45,15:13:45,2494,27,,,,7233.8,0
6578050,15:15:05,15:15:05,1064,28,,,,7682.63,0
6578050,15:16:44,15:16:44,1065,29,,,,8483.77,0
6578050,15:17:19,15:17:19,790,30,,,,8754.06,0
6578050,15:18:01,15:18:01,10749,31,,,,9083.15,0
6578050,15:19:08,15:19:08,792,32,,,,9613.54,0
6578050,15:20:24,15:20:24,793,33,,,,10072.4,0
6578050,15:21:00,15:21:00,510,34,,,,10351.19,
6578050,15:27:46,15:27:46,10146,35,,,,13230.31,0
6578050,15:28:03,15:28:03,10738,36,,,,13407.89,0
6578050,15:28:25,15:28:25,10145,37,,,,13581.1,0
6578050,15:29:32,15:29:32,990,38,,,,14064.95,0
6578050,15:30:00,15:30:00,10737,39,,1,,14291.3,
6578060,14:52:00,14:52:00,7091,1,,,1,0,
6578060,14:54:02,14:54:02,9503,2,,,,635.29,0
6578060,14:54:56,14:54:56,23,3,,,,903.83,0
6578060,14:55:57,14:55:57,24,4,,,,1282.94,0
6578060,14:56:53,14:56:53,26,5,,,,1624.89,0
6578060,14:57:59,14:57:59,27,6,,,,2023.95,0
6578060,14:58:26,14:58:26,28,7,,,,2186.83,0
6578060,14:59:20,14:59:20,29,8,,,,2524.86,0
6578060,15:00:21,15:00:21,30,9,,,,2828.72,0
6578060,15:01:00,15:01:00,772,10,,,,3022.76,
6578060,15:02:07,15:02:07,773,11,,,,3395.49,0
6578060,15:03:01,15:03:01,774,12,,,,3690.71,0
6578060,15:04:05,15:04:05,775,13,,,,4142.86,0
6578060,15:04:36,15:04:36,776,14,,,,4316.51,0
6578060,15:05:14,15:05:14,777,15,,,,4539.01,0
6578060,15:05:59,15:05:59,778,16,,,,4746.84,0
6578060,15:06:37,15:06:37,779,17,,,,4961.53,0
6578060,15:07:10,15:07:10,780,18,,,,5086.36,0
6578060,15:07:29,15:07:29,781,19,,,,5184.99,0
6578060,15:08:21,15:08:21,782,20,,,,5469.37,0
6578060,15:09:00,15:09:00,783,21,,,,5677.56,0
6578060,15:09:40,15:09:40,784,22,,,,5929.02,0
6578060,15:10:13,15:10:13,785,23,,,,6163.66,0
6578060,15:11:00,15:11:00,2491,24,,,,6384.36,
6578060,15:11:53,15:11:53,2492,25,,,,6631.98,0
6578060,15:13:09,15:13:09,2493,26,,,,7050.93,0
6578060,15:13:45,15:13:45,2494,27,,,,7233.8,0
6578060,15:15:05,15:15:05,1064,28,,,,7682.63,0
6578060,15:16:44,15:16:44,1065,29,,,,8483.77,0
6578060,15:17:19,15:17:19,790,30,,,,8754.06,0
6578060,15:18:01,15:18:01,10749,31,,,,9083.15,0
6578060,15:19:08,15:19:08,792,32,,,,9613.54,0
6578060,15:20:24,15:20:24,793,33,,,,10072.4,0
6578060,15:21:00,15:21:00,510,34,,,,10351.19,
6578060,15:27:46,15:27:46,10146,35,,,,13230.31,0
6578060,15:28:03,15:28:03,10738,36,,,,13407.89,0
6578060,15:28:25,15:28:25,10145,37,,,,13581.1,0
6578060,15:29:32,15:29:32,990,38,,,,14064.95,0
6578060,15:30:00,15:30:00,10737,39,,1,,14291.3,
6578080,14:52:00,14:52:00,7091,1,,,1,0,
6578080,14:54:02,14:54:02,9503,2,,,,635.29,0
6578080,14:54:56,14:54:56,23,3,,,,903.83,0
6578080,14:55:57,14:55:57,24,4,,,,1282.94,0
6578080,14:56:53,14:56:53,26,5,,,,1624.89,0
6578080,14:57:59,14:57:59,27,6,,,,2023.95,0
6578080,14:58:26,14:58:26,28,7,,,,2186.83,0
6578080,14:59:20,14:59:20,29,8,,,,2524.86,0
6578080,15:00:21,15:00:21,30,9,,,,2828.72,0
6578080,15:01:00,15:01:00,772,10,,,,3022.76,
6578080,15:02:07,15:02:07,773,11,,,,3395.49,0
6578080,15:03:01,15:03:01,774,12,,,,3690.71,0
6578080,15:04:05,15:04:05,775,13,,,,4142.86,0
6578080,15:04:36,15:04:36,776,14,,,,4316.51,0
6578080,15:05:14,15:05:14,777,15,,,,4539.01,0
6578080,15:05:59,15:05:59,778,16,,,,4746.84,0
6578080,15:06:37,15:06:37,779,17,,,,4961.53,0
6578080,15:07:10,15:07:10,780,18,,,,5086.36,0
6578080,15:07:29,15:07:29,781,19,,,,5184.99,0
6578080,15:08:21,15:08:21,782,20,,,,5469.37,0
6578080,15:09:00,15:09:00,783,21,,,,5677.56,0
6578080,15:09:40,15:09:40,784,22,,,,5929.02,0
6578080,15:10:13,15:10:13,785,23,,,,6163.66,0
6578080,15:11:00,15:11:00,2491,24,,,,6384.36,
6578080,15:11:53,15:11:53,2492,25,,,,6631.98,0
6578080,15:13:09,15:13:09,2493,26,,,,7050.93,0
6578080,15:13:45,15:13:45,2494,27,,,,7233.8,0
6578080,15:15:05,15:15:05,1064,28,,,,7682.63,0
6578080,15:16:44,15:16:44,1065,29,,,,8483.77,0
6578080,15:17:19,15:17:19,790,30,,,,8754.06,0
6578080,15:18:01,15:18:01,10749,31,,,,9083.15,0
6578080,15:19:08,15:19:08,792,32,,,,9613.54,0
6578080,15:20:24,15:20:24,793,33,,,,10072.4,0
6578080,15:21:00,15:21:00,510,34,,,,10351.19,
6578080,15:27:46,15:27:46,10146,35,,,,13230.31,0
6578080,15:28:03,15:28:03,10738,36,,,,13407.89,0
6578080,15:28:25,15:28:25,10145,37,,,,13581.1,0
6578080,15:29:32,15:29:32,990,38,,,,14064.95,0
6578080,15:30:00,15:30:00,10737,39,,1,,14291.3,
7336020,18:55:00,18:55:00,7091,1,,,1,0,
7336020,18:56:48,18:56:48,9503,2,,,,635.29,0
7336020,18:57:36,18:57:36,23,3,,,,903.83,0
7336020,18:58:30,18:58:30,24,4,,,,1282.94,0
7336020,18:59:21,18:59:21,26,5,,,,1624.89,0
7336020,19:00:19,19:00:19,27,6,,,,2023.95,0
7336020,19:00:43,19:00:43,28,7,,,,2186.83,0
7336020,19:01:31,19:01:31,29,8,,,,2524.86,0
7336020,19:02:25,19:02:25,30,9,,,,2828.72,0
7336020,19:03:00,19:03:00,772,10,,,,3022.76,
7336020,19:04:00,19:04:00,773,11,,,,3395.49,0
7336020,19:04:49,19:04:49,774,12,,,,3690.71,0
7336020,19:05:46,19:05:46,775,13,,,,4142.86,0
7336020,19:06:14,19:06:14,776,14,,,,4316.51,0
7336020,19:06:49,19:06:49,777,15,,,,4539.01,0
7336020,19:07:29,19:07:29,778,16,,,,4746.84,0
7336020,19:08:03,19:08:03,779,17,,,,4961.53,0
7336020,19:08:33,19:08:33,780,18,,,,5086.36,0
7336020,19:08:50,19:08:50,781,19,,,,5184.99,0
7336020,19:09:37,19:09:37,782,20,,,,5469.37,0
7336020,19:10:12,19:10:12,783,21,,,,5677.56,0
7336020,19:10:48,19:10:48,784,22,,,,5929.02,0
7336020,19:11:18,19:11:18,785,23,,,,6163.66,0
7336020,19:12:00,19:12:00,2491,24,,,,6384.36,
7336020,19:12:48,19:12:48,2492,25,,,,6631.98,0
7336020,19:13:56,19:13:56,2493,26,,,,7050.93,0
7336020,19:14:28,19:14:28,2494,27,,,,7233.8,0
7336020,19:15:40,19:15:40,1064,28,,,,7682.63,0
7336020,19:17:10,19:17:10,1065,29,,,,8483.77,0
7336020,19:17:41,19:17:41,790,30,,,,8754.06,0
7336020,19:18:19,19:18:19,10749,31,,,,9083.15,0
7336020,19:19:19,19:19:19,792,32,,,,9613.54,0
7336020,19:20:27,19:20:27,793,33,,,,10072.4,0
7336020,19:21:00,19:21:00,510,34,,,,10351.19,
7336020,19:27:01,19:27:01,10146,35,,,,13230.31,0
7336020,19:27:16,19:27:16,10738,36,,,,13407.89,0
7336020,19:27:36,19:27:36,10145,37,,,,13581.1,0
7336020,19:28:35,19:28:35,990,38,,,,14064.95,0
7336020,19:29:00,19:29:00,10737,39,,1,,14291.3,
7336030,18:55:00,18:55:00,7091,1,,,1,0,
7336030,18:56:48,18:56:48,9503,2,,,,635.29,0
7336030,18:57:36,18:57:36,23,3,,,,903.83,0
7336030,18:58:30,18:58:30,24,4,,,,1282.94,0
7336030,18:59:21,18:59:21,26,5,,,,1624.89,0
7336030,19:00:19,19:00:19,27,6,,,,2023.95,0
7336030,19:00:43,19:00:43,28,7,,,,2186.83,0
7336030,19:01:31,19:01:31,29,8,,,,2524.86,0
7336030,19:02:25,19:02:25,30,9,,,,2828.72,0
7336030,19:03:00,19:03:00,772,10,,,,3022.76,
7336030,19:04:00,19:04:00,773,11,,,,3395.49,0
7336030,19:04:49,19:04:49,774,12,,,,3690.71,0
7336030,19:05:46,19:05:46,775,13,,,,4142.86,0
7336030,19:06:14,19:06:14,776,14,,,,4316.51,0
7336030,19:06:49,19:06:49,777,15,,,,4539.01,0
7336030,19:07:29,19:07:29,778,16,,,,4746.84,0
7336030,19:08:03,19:08:03,779,17,,,,4961.53,0
7336030,19:08:33,19:08:33,780,18,,,,5086.36,0
7336030,19:08:50,19:08:50,781,19,,,,5184.99,0
7336030,19:09:37,19:09:37,782,20,,,,5469.37,0
7336030,19:10:12,19:10:12,783,21,,,,5677.56,0
7336030,19:10:48,19:10:48,784,22,,,,5929.02,0
7336030,19:11:18,19:11:18,785,23,,,,6163.66,0
7336030,19:12:00,19:12:00,2491,24,,,,6384.36,
7336030,19:12:48,19:12:48,2492,25,,,,6631.98,0
7336030,19:13:56,19:13:56,2493,26,,,,7050.93,0
7336030,19:14:28,19:14:28,2494,27,,,,7233.8,0
7336030,19:15:40,19:15:40,1064,28,,,,7682.63,0
7336030,19:17:10,19:17:10,1065,29,,,,8483.77,0
7336030,19:17:41,19:17:41,790,30,,,,8754.06,0
7336030,19:18:19,19:18:19,10749,31,,,,9083.15,0
7336030,19:19:19,19:19:19,792,32,,,,9613.54,0
7336030,19:20:27,19:20:27,793,33,,,,10072.4,0
7336030,19:21:00,19:21:00,510,34,,,,10351.19,
7336030,19:27:01,19:27:01,10146,35,,,,13230.31,0
7336030,19:27:16,19:27:16,10738,36,,,,13407.89,0
7336030,19:27:36,19:27:36,10145,37,,,,13581.1,0
7336030,19:28:35,19:28:35,990,38,,,,14064.95,0
7336030,19:29:00,19:29:00,10737,39,,1,,14291.3,
7336040,18:55:00,18:55:00,7091,1,,,1,0,
7336040,18:56:48,18:56:48,9503,2,,,,635.29,0
7336040,18:57:36,18:57:36,23,3,,,,903.83,0
7336040,18:58:30,18:58:30,24,4,,,,1282.94,0
7336040,18:59:21,18:59:21,26,5,,,,1624.89,0
7336040,19:00:19,19:00:19,27,6,,,,2023.95,0
7336040,19:00:43,19:00:43,28,7,,,,2186.83,0
7336040,19:01:31,19:01:31,29,8,,,,2524.86,0
7336040,19:02:25,19:02:25,30,9,,,,2828.72,0
7336040,19:03:00,19:03:00,772,10,,,,3022.76,
7336040,19:04:00,19:04:00,773,11,,,,3395.49,0
7336040,19:04:49,19:04:49,774,12,,,,3690.71,0
7336040,19:05:46,19:05:46,775,13,,,,4142.86,0
7336040,19:06:14,19:06:14,776,14,,,,4316.51,0
7336040,19:06:49,19:06:49,777,15,,,,4539.01,0
7336040,19:07:29,19:07:29,778,16,,,,4746.84,0
7336040,19:08:03,19:08:03,779,17,,,,4961.53,0
7336040,19:08:33,19:08:33,780,18,,,,5086.36,0
7336040,19:08:50,19:08:50,781,19,,,,5184.99,0
7336040,19:09:37,19:09:37,782,20,,,,5469.37,0
7336040,19:10:12,19:10:12,783,21,,,,5677.56,0
7336040,19:10:48,19:10:48,784,22,,,,5929.02,0
7336040,19:11:18,19:11:18,785,23,,,,6163.66,0
7336040,19:12:00,19:12:00,2491,24,,,,6384.36,
7336040,19:12:48,19:12:48,2492,25,,,,6631.98,0
7336040,19:13:56,19:13:56,2493,26,,,,7050.93,0
7336040,19:14:28,19:14:28,2494,27,,,,7233.8,0
7336040,19:15:40,19:15:40,1064,28,,,,7682.63,0
7336040,19:17:10,19:17:10,1065,29,,,,8483.77,0
7336040,19:17:41,19:17:41,790,30,,,,8754.06,0
7336040,19:18:19,19:18:19,10749,31,,,,9083.15,0
7336040,19:19:19,19:19:19,792,32,,,,9613.54,0
7336040,19:20:27,19:20:27,793,33,,,,10072.4,0
7336040,19:21:00,19:21:00,510,34,,,,10351.19,
7336040,19:27:01,19:27:01,10146,35,,,,13230.31,0
7336040,19:27:16,19:27:16,10738,36,,,,13407.89,0
7336040,19:27:36,19:27:36,10145,37,,,,13581.1,0
7336040,19:28:35,19:28:35,990,38,,,,14064.95,0
7336040,19:29:00,19:29:00,10737,39,,1,,14291.3,
7336050,18:55:00,18:55:00,7091,1,,,1,0,
7336050,18:56:48,18:56:48,9503,2,,,,635.29,0
7336050,18:57:36,18:57:36,23,3,,,,903.83,0
7336050,18:58:30,18:58:30,24,4,,,,1282.94,0
7336050,18:59:21,18:59:21,26,5,,,,1624.89,0
7336050,19:00:19,19:00:19,27,6,,,,2023.95,0
7336050,19:00:43,19:00:43,28,7,,,,2186.83,0
7336050,19:01:31,19:01:31,29,8,,,,2524.86,0
7336050,19:02:25,19:02:25,30,9,,,,2828.72,0
7336050,19:03:00,19:03:00,772,10,,,,3022.76,
7336050,19:04:00,19:04:00,773,11,,,,3395.49,0
7336050,19:04:49,19:04:49,774,12,,,,3690.71,0
7336050,19:05:46,19:05:46,775,13,,,,4142.86,0
7336050,19:06:14,19:06:14,776,14,,,,4316.51,0
7336050,19:06:49,19:06:49,777,15,,,,4539.01,0
7336050,19:07:29,19:07:29,778,16,,,,4746.84,0
7336050,19:08:03,19:08:03,779,17,,,,4961.53,0
7336050,19:08:33,19:08:33,780,18,,,,5086.36,0
7336050,19:08:50,19:08:50,781,19,,,,5184.99,0
7336050,19:09:37,19:09:37,782,20,,,,5469.37,0
7336050,19:10:12,19:10:12,783,21,,,,5677.56,0
7336050,19:10:48,19:10:48,784,22,,,,5929.02,0
7336050,19:11:18,19:11:18,785,23,,,,6163.66,0
7336050,19:12:00,19:12:00,2491,24,,,,6384.36,
7336050,19:12:48,19:12:48,2492,25,,,,6631.98,0
7336050,19:13:56,19:13:56,2493,26,,,,7050.93,0
7336050,19:14:28,19:14:28,2494,27,,,,7233.8,0
7336050,19:15:40,19:15:40,1064,28,,,,7682.63,0
7336050,19:17:10,19:17:10,1065,29,,,,8483.77,0
7336050,19:17:41,19:17:41,790,30,,,,8754.06,0
7336050,19:18:19,19:18:19,10749,31,,,,9083.15,0
7336050,19:19:19,19:19:19,792,32,,,,9613.54,0
7336050,19:20:27,19:20:27,793,33,,,,10072.4,0
7336050,19:21:00,19:21:00,510,34,,,,10351.19,
7336050,19:27:01,19:27:01,10146,35,,,,13230.31,0
7336050,19:27:16,19:27:16,10738,36,,,,13407.89,0
7336050,19:27:36,19:27:36,10145,37,,,,13581.1,0
7336050,19:28:35,19:28:35,990,38,,,,14064.95,0
7336050,19:29:00,19:29:00,10737,39,,1,,14291.3,
7336060,18:55:00,18:55:00,7091,1,,,1,0,
7336060,18:56:48,18:56:48,9503,2,,,,635.29,0
7336060,18:57:36,18:57:36,23,3,,,,903.83,0
7336060,18:58:30,18:58:30,24,4,,,,1282.94,0
7336060,18:59:21,18:59:21,26,5,,,,1624.89,0
7336060,19:00:19,19:00:19,27,6,,,,2023.95,0
7336060,19:00:43,19:00:43,28,7,,,,2186.83,0
7336060,19:01:31,19:01:31,29,8,,,,2524.86,0
7336060,19:02:25,19:02:25,30,9,,,,2828.72,0
7336060,19:03:00,19:03:00,772,10,,,,3022.76,
7336060,19:04:00,19:04:00,773,11,,,,3395.49,0
7336060,19:04:49,19:04:49,774,12,,,,3690.71,0
7336060,19:05:46,19:05:46,775,13,,,,4142.86,0
7336060,19:06:14,19:06:14,776,14,,,,4316.51,0
7336060,19:06:49,19:06:49,777,15,,,,4539.01,0
7336060,19:07:29,19:07:29,778,16,,,,4746.84,0
7336060,19:08:03,19:08:03,779,17,,,,4961.53,0
7336060,19:08:33,19:08:33,780,18,,,,5086.36,0
7336060,19:08:50,19:08:50,781,19,,,,5184.99,0
7336060,19:09:37,19:09:37,782,20,,,,5469.37,0
7336060,19:10:12,19:10:12,783,21,,,,5677.56,0
7336060,19:10:48,19:10:48,784,22,,,,5929.02,0
7336060,19:11:18,19:11:18,785,23,,,,6163.66,0
7336060,19:12:00,19:12:00,2491,24,,,,6384.36,
7336060,19:12:48,19:12:48,2492,25,,,,6631.98,0
7336060,19:13:56,19:13:56,2493,26,,,,7050.93,0
7336060,19:14:28,19:14:28,2494,27,,,,7233.8,0
7336060,19:15:40,19:15:40,1064,28,,,,7682.63,0
7336060,19:17:10,19:17:10,1065,29,,,,8483.77,0
7336060,19:17:41,19:17:41,790,30,,,,8754.06,0
7336060,19:18:19,19:18:19,10749,31,,,,9083.15,0
7336060,19:19:19,19:19:19,792,32,,,,9613.54,0
7336060,19:20:27,19:20:27,793,33,,,,10072.4,0
7336060,19:21:00,19:21:00,510,34,,,,10351.19,
7336060,19:27:01,19:27:01,10146,35,,,,13230.31,0
7336060,19:27:16,19:27:16,10738,36,,,,13407.89,0
7336060,19:27:36,19:27:36,10145,37,,,,13581.1,0
7336060,19:28:35,19:28:35,990,38,,,,14064.95,0
7336060,19:29:00,19:29:00,10737,39,,1,,14291.3,
7336080,18:55:00,18:55:00,7091,1,,,1,0,
7336080,18:56:48,18:56:48,9503,2,,,,635.29,0
7336080,18:57:36,18:57:36,23,3,,,,903.83,0
7336080,18:58:30,18:58:30,24,4,,,,1282.94,0
7336080,18:59:21,18:59:21,26,5,,,,1624.89,0
7336080,19:00:19,19:00:19,27,6,,,,2023.95,0
7336080,19:00:43,19:00:43,28,7,,,,2186.83,0
7336080,19:01:31,19:01:31,29,8,,,,2524.86,0
7336080,19:02:25,19:02:25,30,9,,,,2828.72,0
7336080,19:03:00,19:03:00,772,10,,,,3022.76,
7336080,19:04:00,19:04:00,773,11,,,,3395.49,0
7336080,19:04:49,19:04:49,774,12,,,,3690.71,0
7336080,19:05:46,19:05:46,775,13,,,,4142.86,0
7336080,19:06:14,19:06:14,776,14,,,,4316.51,0
7336080,19:06:49,19:06:49,777,15,,,,4539.01,0
7336080,19:07:29,19:07:29,778,16,,,,4746.84,0
7336080,19:08:03,19:08:03,779,17,,,,4961.53,0
7336080,19:08:33,19:08:33,780,18,,,,5086.36,0
7336080,19:08:50,19:08:50,781,19,,,,5184.99,0
7336080,19:09:37,19:09:37,782,20,,,,5469.37,0
7336080,19:10:12,19:10:12,783,21,,,,5677.56,0
7336080,19:10:48,19:10:48,784,22,,,,5929.02,0
7336080,19:11:18,19:11:18,785,23,,,,6163.66,0
7336080,19:12:00,19:12:00,2491,24,,,,6384.36,
7336080,19:12:48,19:12:48,2492,25,,,,6631.98,0
7336080,19:13:56,19:13:56,2493,26,,,,7050.93,0
7336080,19:14:28,19:14:28,2494,27,,,,7233.8,0
7336080,19:15:40,19:15:40,1064,28,,,,7682.63,0
7336080,19:17:10,19:17:10,1065,29,,,,8483.77,0
7336080,19:17:41,19:17:41,790,30,,,,8754.06,0
7336080,19:18:19,19:18:19,10749,31,,,,9083.15,0
7336080,19:19:19,19:19:19,792,32,,,,9613.54,0
7336080,19:20:27,19:20:27,793,33,,,,10072.4,0
7336080,19:21:00,19:21:00,510,34,,,,10351.19,
7336080,19:27:01,19:27:01,10146,35,,,,13230.31,0
7336080,19:27:16,19:27:16,10738,36,,,,13407.89,0
7336080,19:27:36,19:27:36,10145,37,,,,13581.1,0
7336080,19:28:35,19:28:35,990,38,,,,14064.95,0
7336080,19:29:00,19:29:00,10737,39,,1,,14291.3,
7391090,13:52:00,13:52:00,7091,1,,,1,0,
7391090,13:53:48,13:53:48,9503,2,,,,635.29,0
7391090,13:54:36,13:54:36,23,3,,,,903.83,0
7391090,13:55:30,13:55:30,24,4,,,,1282.94,0
7391090,13:56:21,13:56:21,26,5,,,,1624.89,0
7391090,13:57:19,13:57:19,27,6,,,,2023.95,0
7391090,13:57:43,13:57:43,28,7,,,,2186.83,0
7391090,13:58:31,13:58:31,29,8,,,,2524.86,0
7391090,13:59:25,13:59:25,30,9,,,,2828.72,0
7391090,14:00:00,14:00:00,772,10,,,,3022.76,
7391090,14:00:54,14:00:54,773,11,,,,3395.49,0
7391090,14:01:37,14:01:37,774,12,,,,3690.71,0
7391090,14:02:28,14:02:28,775,13,,,,4142.86,0
7391090,14:02:52,14:02:52,776,14,,,,4316.51,0
7391090,14:03:23,14:03:23,777,15,,,,4539.01,0
7391090,14:03:59,14:03:59,778,16,,,,4746.84,0
7391090,14:04:30,14:04:30,779,17,,,,4961.53,0
7391090,14:04:56,14:04:56,780,18,,,,5086.36,0
7391090,14:05:11,14:05:11,781,19,,,,5184.99,0
7391090,14:05:53,14:05:53,782,20,,,,5469.37,0
7391090,14:06:24,14:06:24,783,21,,,,5677.56,0
7391090,14:06:56,14:06:56,784,22,,,,5929.02,0
7391090,14:07:22,14:07:22,785,23,,,,6163.66,0
7391090,14:08:00,14:08:00,2491,24,,,,6384.36,
7391090,14:08:48,14:08:48,2492,25,,,,6631.98,0
7391090,14:09:56,14:09:56,2493,26,,,,7050.93,0
7391090,14:10:28,14:10:28,2494,27,,,,7233.8,0
7391090,14:11:40,14:11:40,1064,28,,,,7682.63,0
7391090,14:13:10,14:13:10,1065,29,,,,8483.77,0
7391090,14:13:41,14:13:41,790,30,,,,8754.06,0
7391090,14:14:19,14:14:19,10749,31,,,,9083.15,0
7391090,14:15:19,14:15:19,792,32,,,,9613.54,0
7391090,14:16:27,14:16:27,793,33,,,,10072.4,0
7391090,14:17:00,14:17:00,510,34,,,,10351.19,
7391090,14:23:01,14:23:01,10146,35,,,,13230.31,0
7391090,14:23:16,14:23:16,10738,36,,,,13407.89,0
7391090,14:23:36,14:23:36,10145,37,,,,13581.1,0
7391090,14:24:35,14:24:35,990,38,,,,14064.95,0
7391090,14:25:00,14:25:00,10737,39,,1,,14291.3,
7391100,13:52:00,13:52:00,7091,1,,,1,0,
7391100,13:53:48,13:53:48,9503,2,,,,635.29,0
7391100,13:54:36,13:54:36,23,3,,,,903.83,0
7391100,13:55:30,13:55:30,24,4,,,,1282.94,0
7391100,13:56:21,13:56:21,26,5,,,,1624.89,0
7391100,13:57:19,13:57:19,27,6,,,,2023.95,0
7391100,13:57:43,13:57:43,28,7,,,,2186.83,0
7391100,13:58:31,13:58:31,29,8,,,,2524.86,0
7391100,13:59:25,13:59:25,30,9,,,,2828.72,0
7391100,14:00:00,14:00:00,772,10,,,,3022.76,
7391100,14:00:54,14:00:54,773,11,,,,3395.49,0
7391100,14:01:37,14:01:37,774,12,,,,3690.71,0
7391100,14:02:28,14:02:28,775,13,,,,4142.86,0
7391100,14:02:52,14:02:52,776,14,,,,4316.51,0
7391100,14:03:23,14:03:23,777,15,,,,4539.01,0
7391100,14:03:59,14:03:59,778,16,,,,4746.84,0
7391100,14:04:30,14:04:30,779,17,,,,4961.53,0
7391100,14:04:56,14:04:56,780,18,,,,5086.36,0
7391100,14:05:11,14:05:11,781,19,,,,5184.99,0
7391100,14:05:53,14:05:53,782,20,,,,5469.37,0
7391100,14:06:24,14:06:24,783,21,,,,5677.56,0
7391100,14:06:56,14:06:56,784,22,,,,5929.02,0
7391100,14:07:22,14:07:22,785,23,,,,6163.66,0
7391100,14:08:00,14:08:00,2491,24,,,,6384.36,
7391100,14:08:48,14:08:48,2492,25,,,,6631.98,0
7391100,14:09:56,14:09:56,2493,26,,,,7050.93,0
7391100,14:10:28,14:10:28,2494,27,,,,7233.8,0
7391100,14:11:40,14:11:40,1064,28,,,,7682.63,0
7391100,14:13:10,14:13:10,1065,29,,,,8483.77,0
7391100,14:13:41,14:13:41,790,30,,,,8754.06,0
7391100,14:14:19,14:14:19,10749,31,,,,9083.15,0
7391100,14:15:19,14:15:19,792,32,,,,9613.54,0
7391100,14:16:27,14:16:27,793,33,,,,10072.4,0
7391100,14:17:00,14:17:00,510,34,,,,10351.19,
7391100,14:23:01,14:23:01,10146,35,,,,13230.31,0
7391100,14:23:16,14:23:16,10738,36,,,,13407.89,0
7391100,14:23:36,14:23:36,10145,37,,,,13581.1,0
7391100,14:24:35,14:24:35,990,38,,,,14064.95,0
7391100,14:25:00,14:25:00,10737,39,,1,,14291.3,
7391110,13:52:00,13:52:00,7091,1,,,1,0,
7391110,13:53:48,13:53:48,9503,2,,,,635.29,0
7391110,13:54:36,13:54:36,23,3,,,,903.83,0
7391110,13:55:30,13:55:30,24,4,,,,1282.94,0
7391110,13:56:21,13:56:21,26,5,,,,1624.89,0
7391110,13:57:19,13:57:19,27,6,,,,2023.95,0
7391110,13:57:43,13:57:43,28,7,,,,2186.83,0
7391110,13:58:31,13:58:31,29,8,,,,2524.86,0
7391110,13:59:25,13:59:25,30,9,,,,2828.72,0
7391110,14:00:00,14:00:00,772,10,,,,3022.76,
7391110,14:00:54,14:00:54,773,11,,,,3395.49,0
7391110,14:01:37,14:01:37,774,12,,,,3690.71,0
7391110,14:02:28,14:02:28,775,13,,,,4142.86,0
7391110,14:02:52,14:02:52,776,14,,,,4316.51,0
7391110,14:03:23,14:03:23,777,15,,,,4539.01,0
7391110,14:03:59,14:03:59,778,16,,,,4746.84,0
7391110,14:04:30,14:04:30,779,17,,,,4961.53,0
7391110,14:04:56,14:04:56,780,18,,,,5086.36,0
7391110,14:05:11,14:05:11,781,19,,,,5184.99,0
7391110,14:05:53,14:05:53,782,20,,,,5469.37,0
7391110,14:06:24,14:06:24,783,21,,,,5677.56,0
7391110,14:06:56,14:06:56,784,22,,,,5929.02,0
7391110,14:07:22,14:07:22,785,23,,,,6163.66,0
7391110,14:08:00,14:08:00,2491,24,,,,6384.36,
7391110,14:08:48,14:08:48,2492,25,,,,6631.98,0
7391110,14:09:56,14:09:56,2493,26,,,,7050.93,0
7391110,14:10:28,14:10:28,2494,27,,,,7233.8,0
7391110,14:11:40,14:11:40,1064,28,,,,7682.63,0
7391110,14:13:10,14:13:10,1065,29,,,,8483.77,0
7391110,14:13:41,14:13:41,790,30,,,,8754.06,0
7391110,14:14:19,14:14:19,10749,31,,,,9083.15,0
7391110,14:15:19,14:15:19,792,32,,,,9613.54,0
7391110,14:16:27,14:16:27,793,33,,,,10072.4,0
7391110,14:17:00,14:17:00,510,34,,,,10351.19,
7391110,14:23:01,14:23:01,10146,35,,,,13230.31,0
7391110,14:23:16,14:23:16,10738,36,,,,13407.89,0
7391110,14:23:36,14:23:36,10145,37,,,,13581.1,0
7391110,14:24:35,14:24:35,990,38,,,,14064.95,0
7391110,14:25:00,14:25:00,10737,39,,1,,14291.3,
7391120,13:52:00,13:52:00,7091,1,,,1,0,
7391120,13:53:48,13:53:48,9503,2,,,,635.29,0
7391120,13:54:36,13:54:36,23,3,,,,903.83,0
7391120,13:55:30,13:55:30,24,4,,,,1282.94,0
7391120,13:56:21,13:56:21,26,5,,,,1624.89,0
7391120,13:57:19,13:57:19,27,6,,,,2023.95,0
7391120,13:57:43,13:57:43,28,7,,,,2186.83,0
7391120,13:58:31,13:58:31,29,8,,,,2524.86,0
7391120,13:59:25,13:59:25,30,9,,,,2828.72,0
7391120,14:00:00,14:00:00,772,10,,,,3022.76,
7391120,14:00:54,14:00:54,773,11,,,,3395.49,0
7391120,14:01:37,14:01:37,774,12,,,,3690.71,0
7391120,14:02:28,14:02:28,775,13,,,,4142.86,0
7391120,14:02:52,14:02:52,776,14,,,,4316.51,0
7391120,14:03:23,14:03:23,777,15,,,,4539.01,0
7391120,14:03:59,14:03:59,778,16,,,,4746.84,0
7391120,14:04:30,14:04:30,779,17,,,,4961.53,0
7391120,14:04:56,14:04:56,780,18,,,,5086.36,0
7391120,14:05:11,14:05:11,781,19,,,,5184.99,0
7391120,14:05:53,14:05:53,782,20,,,,5469.37,0
7391120,14:06:24,14:06:24,783,21,,,,5677.56,0
7391120,14:06:56,14:06:56,784,22,,,,5929.02,0
7391120,14:07:22,14:07:22,785,23,,,,6163.66,0
7391120,14:08:00,14:08:00,2491,24,,,,6384.36,
7391120,14:08:48,14:08:48,2492,25,,,,6631.98,0
7391120,14:09:56,14:09:56,2493,26,,,,7050.93,0
7391120,14:10:28,14:10:28,2494,27,,,,7233.8,0
7391120,14:11:40,14:11:40,1064,28,,,,7682.63,0
7391120,14:13:10,14:13:10,1065,29,,,,8483.77,0
7391120,14:13:41,14:13:41,790,30,,,,8754.06,0
7391120,14:14:19,14:14:19,10749,31,,,,9083.15,0
7391120,14:15:19,14:15:19,792,32,,,,9613.54,0
7391120,14:16:27,14:16:27,793,33,,,,10072.4,0
7391120,14:17:00,14:17:00,510,34,,,,10351.19,
7391120,14:23:01,14:23:01,10146,35,,,,13230.31,0
7391120,14:23:16,14:23:16,10738,36,,,,13407.89,0
7391120,14:23:36,14:23:36,10145,37,,,,13581.1,0
7391120,14:24:35,14:24:35,990,38,,,,14064.95,0
7391120,14:25:00,14:25:00,10737,39,,1,,14291.3,
7391130,13:52:00,13:52:00,7091,1,,,1,0,
7391130,13:53:48,13:53:48,9503,2,,,,635.29,0
7391130,13:54:36,13:54:36,23,3,,,,903.83,0
7391130,13:55:30,13:55:30,24,4,,,,1282.94,0
7391130,13:56:21,13:56:21,26,5,,,,1624.89,0
7391130,13:57:19,13:57:19,27,6,,,,2023.95,0
7391130,13:57:43,13:57:43,28,7,,,,2186.83,0
7391130,13:58:31,13:58:31,29,8,,,,2524.86,0
7391130,13:59:25,13:59:25,30,9,,,,2828.72,0
7391130,14:00:00,14:00:00,772,10,,,,3022.76,
7391130,14:00:54,14:00:54,773,11,,,,3395.49,0
7391130,14:01:37,14:01:37,774,12,,,,3690.71,0
7391130,14:02:28,14:02:28,775,13,,,,4142.86,0
7391130,14:02:52,14:02:52,776,14,,,,4316.51,0
7391130,14:03:23,14:03:23,777,15,,,,4539.01,0
7391130,14:03:59,14:03:59,778,16,,,,4746.84,0
7391130,14:04:30,14:04:30,779,17,,,,4961.53,0
7391130,14:04:56,14:04:56,780,18,,,,5086.36,0
7391130,14:05:11,14:05:11,781,19,,,,5184.99,0
7391130,14:05:53,14:05:53,782,20,,,,5469.37,0
7391130,14:06:24,14:06:24,783,21,,,,5677.56,0
7391130,14:06:56,14:06:56,784,22,,,,5929.02,0
7391130,14:07:22,14:07:22,785,23,,,,6163.66,0
7391130,14:08:00,14:08:00,2491,24,,,,6384.36,
7391130,14:08:48,14:08:48,2492,25,,,,6631.98,0
7391130,14:09:56,14:09:56,2493,26,,,,7050.93,0
7391130,14:10:28,14:10:28,2494,27,,,,7233.8,0
7391130,14:11:40,14:11:40,1064,28,,,,7682.63,0
7391130,14:13:10,14:13:10,1065,29,,,,8483.77,0
7391130,14:13:41,14:13:41,790,30,,,,8754.06,0
7391130,14:14:19,14:14:19,10749,31,,,,9083.15,0
7391130,14:15:19,14:15:19,792,32,,,,9613.54,0
7391130,14:16:27,14:16:27,793,33,,,,10072.4,0
7391130,14:17:00,14:17:00,510,34,,,,10351.19,
7391130,14:23:01,14:23:01,10146,35,,,,13230.31,0
7391130,14:23:16,14:23:16,10738,36,,,,13407.89,0
7391130,14:23:36,14:23:36,10145,37,,,,13581.1,0
7391130,14:24:35,14:24:35,990,38,,,,14064.95,0
7391130,14:25:00,14:25:00,10737,39,,1,,14291.3,
7930090,16:25:00,16:25:00,7091,1,,,1,0,
7930090,16:27:29,16:27:29,9503,2,,,,635.29,0
7930090,16:28:35,16:28:35,23,3,,,,903.83,0
7930090,16:29:49,16:29:49,24,4,,,,1282.94,0
7930090,16:30:58,16:30:58,26,5,,,,1624.89,0
7930090,16:32:19,16:32:19,27,6,,,,2023.95,0
7930090,16:32:52,16:32:52,28,7,,,,2186.83,0
7930090,16:33:58,16:33:58,29,8,,,,2524.86,0
7930090,16:35:13,16:35:13,30,9,,,,2828.72,0
7930090,16:36:00,16:36:00,772,10,,,,3022.76,
7930090,16:37:21,16:37:21,773,11,,,,3395.49,0
7930090,16:38:25,16:38:25,774,12,,,,3690.71,0
7930090,16:39:42,16:39:42,775,13,,,,4142.86,0
7930090,16:40:19,16:40:19,776,14,,,,4316.51,0
7930090,16:41:05,16:41:05,777,15,,,,4539.01,0
7930090,16:41:58,16:41:58,778,16,,,,4746.84,0
7930090,16:42:45,16:42:45,779,17,,,,4961.53,0
7930090,16:43:24,16:43:24,780,18,,,,5086.36,0
7930090,16:43:47,16:43:47,781,19,,,,5184.99,0
7930090,16:44:50,16:44:50,782,20,,,,5469.37,0
7930090,16:45:36,16:45:36,783,21,,,,5677.56,0
7930090,16:46:25,16:46:25,784,22,,,,5929.02,0
7930090,16:47:04,16:47:04,785,23,,,,6163.66,0
7930090,16:48:00,16:48:00,2491,24,,,,6384.36,
7930090,16:48:48,16:48:48,2492,25,,,,6631.98,0
7930090,16:49:56,16:49:56,2493,26,,,,7050.93,0
7930090,16:50:28,16:50:28,2494,27,,,,7233.8,0
7930090,16:51:40,16:51:40,1064,28,,,,7682.63,0
7930090,16:53:10,16:53:10,1065,29,,,,8483.77,0
7930090,16:53:41,16:53:41,790,30,,,,8754.06,0
7930090,16:54:19,16:54:19,10749,31,,,,9083.15,0
7930090,16:55:19,16:55:19,792,32,,,,9613.54,0
7930090,16:56:27,16:56:27,793,33,,,,10072.4,0
7930090,16:57:00,16:57:00,510,34,,,,10351.19,
7930090,17:03:01,17:03:01,10146,35,,,,13230.31,0
7930090,17:03:16,17:03:16,10738,36,,,,13407.89,0
7930090,17:03:36,17:03:36,10145,37,,,,13581.1,0
7930090,17:04:35,17:04:35,990,38,,,,14064.95,0
7930090,17:05:00,17:05:00,10737,39,,1,,14291.3,
7930100,16:25:00,16:25:00,7091,1,,,1,0,
7930100,16:27:29,16:27:29,9503,2,,,,635.29,0
7930100,16:28:35,16:28:35,23,3,,,,903.83,0
7930100,16:29:49,16:29:49,24,4,,,,1282.94,0
7930100,16:30:58,16:30:58,26,5,,,,1624.89,0
7930100,16:32:19,16:32:19,27,6,,,,2023.95,0
7930100,16:32:52,16:32:52,28,7,,,,2186.83,0
7930100,16:33:58,16:33:58,29,8,,,,2524.86,0
7930100,16:35:13,16:35:13,30,9,,,,2828.72,0
7930100,16:36:00,16:36:00,772,10,,,,3022.76,
7930100,16:37:21,16:37:21,773,11,,,,3395.49,0
7930100,16:38:25,16:38:25,774,12,,,,3690.71,0
7930100,16:39:42,16:39:42,775,13,,,,4142.86,0
7930100,16:40:19,16:40:19,776,14,,,,4316.51,0
7930100,16:41:05,16:41:05,777,15,,,,4539.01,0
7930100,16:41:58,16:41:58,778,16,,,,4746.84,0
7930100,16:42:45,16:42:45,779,17,,,,4961.53,0
7930100,16:43:24,16:43:24,780,18,,,,5086.36,0
7930100,16:43:47,16:43:47,781,19,,,,5184.99,0
7930100,16:44:50,16:44:50,782,20,,,,5469.37,0
7930100,16:45:36,16:45:36,783,21,,,,5677.56,0
7930100,16:46:25,16:46:25,784,22,,,,5929.02,0
7930100,16:47:04,16:47:04,785,23,,,,6163.66,0
7930100,16:48:00,16:48:00,2491,24,,,,6384.36,
7930100,16:48:48,16:48:48,2492,25,,,,6631.98,0
7930100,16:49:56,16:49:56,2493,26,,,,7050.93,0
7930100,16:50:28,16:50:28,2494,27,,,,7233.8,0
7930100,16:51:40,16:51:40,1064,28,,,,7682.63,0
7930100,16:53:10,16:53:10,1065,29,,,,8483.77,0
7930100,16:53:41,16:53:41,790,30,,,,8754.06,0
7930100,16:54:19,16:54:19,10749,31,,,,9083.15,0
7930100,16:55:19,16:55:19,792,32,,,,9613.54,0
7930100,16:56:27,16:56:27,793,33,,,,10072.4,0
7930100,16:57:00,16:57:00,510,34,,,,10351.19,
7930100,17:03:01,17:03:01,10146,35,,,,13230.31,0
7930100,17:03:16,17:03:16,10738,36,,,,13407.89,0
7930100,17:03:36,17:03:36,10145,37,,,,13581.1,0
7930100,17:04:35,17:04:35,990,38,,,,14064.95,0
7930100,17:05:00,17:05:00,10737,39,,1,,14291.3,
7930110,16:25:00,16:25:00,7091,1,,,1,0,
7930110,16:27:29,16:27:29,9503,2,,,,635.29,0
7930110,16:28:35,16:28:35,23,3,,,,903.83,0
7930110,16:29:49,16:29:49,24,4,,,,1282.94,0
7930110,16:30:58,16:30:58,26,5,,,,1624.89,0
7930110,16:32:19,16:32:19,27,6,,,,2023.95,0
7930110,16:32:52,16:32:52,28,7,,,,2186.83,0
7930110,16:33:58,16:33:58,29,8,,,,2524.86,0
7930110,16:35:13,16:35:13,30,9,,,,2828.72,0
7930110,16:36:00,16:36:00,772,10,,,,3022.76,
7930110,16:37:21,16:37:21,773,11,,,,3395.49,0
7930110,16:38:25,16:38:25,774,12,,,,3690.71,0
7930110,16:39:42,16:39:42,775,13,,,,4142.86,0
7930110,16:40:19,16:40:19,776,14,,,,4316.51,0
7930110,16:41:05,16:41:05,777,15,,,,4539.01,0
7930110,16:41:58,16:41:58,778,16,,,,4746.84,0
7930110,16:42:45,16:42:45,779,17,,,,4961.53,0
7930110,16:43:24,16:43:24,780,18,,,,5086.36,0
7930110,16:43:47,16:43:47,781,19,,,,5184.99,0
7930110,16:44:50,16:44:50,782,20,,,,5469.37,0
7930110,16:45:36,16:45:36,783,21,,,,5677.56,0
7930110,16:46:25,16:46:25,784,22,,,,5929.02,0
7930110,16:47:04,16:47:04,785,23,,,,6163.66,0
7930110,16:48:00,16:48:00,2491,24,,,,6384.36,
7930110,16:48:48,16:48:48,2492,25,,,,6631.98,0
7930110,16:49:56,16:49:56,2493,26,,,,7050.93,0
7930110,16:50:28,16:50:28,2494,27,,,,7233.8,0
7930110,16:51:40,16:51:40,1064,28,,,,7682.63,0
7930110,16:53:10,16:53:10,1065,29,,,,8483.77,0
7930110,16:53:41,16:53:41,790,30,,,,8754.06,0
7930110,16:54:19,16:54:19,10749,31,,,,9083.15,0
7930110,16:55:19,16:55:19,792,32,,,,9613.54,0
7930110,16:56:27,16:56:27,793,33,,,,10072.4,0
7930110,16:57:00,16:57:00,510,34,,,,10351.19,
7930110,17:03:01,17:03:01,10146,35,,,,13230.31,0
7930110,17:03:16,17:03:16,10738,36,,,,13407.89,0
7930110,17:03:36,17:03:36,10145,37,,,,13581.1,0
7930110,17:04:35,17:04:35,990,38,,,,14064.95,0
7930110,17:05:00,17:05:00,10737,39,,1,,14291.3,
7930120,16:25:00,16:25:00,7091,1,,,1,0,
7930120,16:27:29,16:27:29,9503,2,,,,635.29,0
7930120,16:28:35,16:28:35,23,3,,,,903.83,0
7930120,16:29:49,16:29:49,24,4,,,,1282.94,0
7930120,16:30:58,16:30:58,26,5,,,,1624.89,0
7930120,16:32:19,16:32:19,27,6,,,,2023.95,0
7930120,16:32:52,16:32:52,28,7,,,,2186.83,0
7930120,16:33:58,16:33:58,29,8,,,,2524.86,0
7930120,16:35:13,16:35:13,30,9,,,,2828.72,0
7930120,16:36:00,16:36:00,772,10,,,,3022.76,
7930120,16:37:21,16:37:21,773,11,,,,3395.49,0
7930120,16:38:25,16:38:25,774,12,,,,3690.71,0
7930120,16:39:42,16:39:42,775,13,,,,4142.86,0
7930120,16:40:19,16:40:19,776,14,,,,4316.51,0
7930120,16:41:05,16:41:05,777,15,,,,4539.01,0
7930120,16:41:58,16:41:58,778,16,,,,4746.84,0
7930120,16:42:45,16:42:45,779,17,,,,4961.53,0
7930120,16:43:24,16:43:24,780,18,,,,5086.36,0
7930120,16:43:47,16:43:47,781,19,,,,5184.99,0
7930120,16:44:50,16:44:50,782,20,,,,5469.37,0
7930120,16:45:36,16:45:36,783,21,,,,5677.56,0
7930120,16:46:25,16:46:25,784,22,,,,5929.02,0
7930120,16:47:04,16:47:04,785,23,,,,6163.66,0
7930120,16:48:00,16:48:00,2491,24,,,,6384.36,
7930120,16:48:48,16:48:48,2492,25,,,,6631.98,0
7930120,16:49:56,16:49:56,2493,26,,,,7050.93,0
7930120,16:50:28,16:50:28,2494,27,,,,7233.8,0
7930120,16:51:40,16:51:40,1064,28,,,,7682.63,0
7930120,16:53:10,16:53:10,1065,29,,,,8483.77,0
7930120,16:53:41,16:53:41,790,30,,,,8754.06,0
7930120,16:54:19,16:54:19,10749,31,,,,9083.15,0
7930120,16:55:19,16:55:19,792,32,,,,9613.54,0
7930120,16:56:27,16:56:27,793,33,,,,10072.4,0
7930120,16:57:00,16:57:00,510,34,,,,10351.19,
7930120,17:03:01,17:03:01,10146,35,,,,13230.31,0
7930120,17:03:16,17:03:16,10738,36,,,,13407.89,0
7930120,17:03:36,17:03:36,10145,37,,,,13581.1,0
7930120,17:04:35,17:04:35,990,38,,,,14064.95,0
7930120,17:05:00,17:05:00,10737,39,,1,,14291.3,
7930130,16:25:00,16:25:00,7091,1,,,1,0,
7930130,16:27:29,16:27:29,9503,2,,,,635.29,0
7930130,16:28:35,16:28:35,23,3,,,,903.83,0
7930130,16:29:49,16:29:49,24,4,,,,1282.94,0
7930130,16:30:58,16:30:58,26,5,,,,1624.89,0
7930130,16:32:19,16:32:19,27,6,,,,2023.95,0
7930130,16:32:52,16:32:52,28,7,,,,2186.83,0
7930130,16:33:58,16:33:58,29,8,,,,2524.86,0
7930130,16:35:13,16:35:13,30,9,,,,2828.72,0
7930130,16:36:00,16:36:00,772,10,,,,3022.76,
7930130,16:37:21,16:37:21,773,11,,,,3395.49,0
7930130,16:38:25,16:38:25,774,12,,,,3690.71,0
7930130,16:39:42,16:39:42,775,13,,,,4142.86,0
7930130,16:40:19,16:40:19,776,14,,,,4316.51,0
7930130,16:41:05,16:41:05,777,15,,,,4539.01,0
7930130,16:41:58,16:41:58,778,16,,,,4746.84,0
7930130,16:42:45,16:42:45,779,17,,,,4961.53,0
7930130,16:43:24,16:43:24,780,18,,,,5086.36,0
7930130,16:43:47,16:43:47,781,19,,,,5184.99,0
7930130,16:44:50,16:44:50,782,20,,,,5469.37,0
7930130,16:45:36,16:45:36,783,21,,,,5677.56,0
7930130,16:46:25,16:46:25,784,22,,,,5929.02,0
7930130,16:47:04,16:47:04,785,23,,,,6163.66,0
7930130,16:48:00,16:48:00,2491,24,,,,6384.36,
7930130,16:48:48,16:48:48,2492,25,,,,6631.98,0
7930130,16:49:56,16:49:56,2493,26,,,,7050.93,0
7930130,16:50:28,16:50:28,2494,27,,,,7233.8,0
7930130,16:51:40,16:51:40,1064,28,,,,7682.63,0
7930130,16:53:10,16:53:10,1065,29,,,,8483.77,0
7930130,16:53:41,16:53:41,790,30,,,,8754.06,0
7930130,16:54:19,16:54:19,10749,31,,,,9083.15,0
7930130,16:55:19,16:55:19,792,32,,,,9613.54,0
7930130,16:56:27,16:56:27,793,33,,,,10072.4,0
7930130,16:57:00,16:57:00,510,34,,,,10351.19,
7930130,17:03:01,17:03:01,10146,35,,,,13230.31,0
7930130,17:03:16,17:03:16,10738,36,,,,13407.89,0
7930130,17:03:36,17:03:36,10145,37,,,,13581.1,0
7930130,17:04:35,17:04:35,990,38,,,,14064.95,0
7930130,17:05:00,17:05:00,10737,39,,1,,14291.3,
8220090,08:50:00,08:50:00,7091,1,,,1,0,
8220090,08:51:48,08:51:48,9503,2,,,,635.29,0
8220090,08:52:36,08:52:36,23,3,,,,903.83,0
8220090,08:53:30,08:53:30,24,4,,,,1282.94,0
8220090,08:54:21,08:54:21,26,5,,,,1624.89,0
8220090,08:55:19,08:55:19,27,6,,,,2023.95,0
8220090,08:55:43,08:55:43,28,7,,,,2186.83,0
8220090,08:56:31,08:56:31,29,8,,,,2524.86,0
8220090,08:57:25,08:57:25,30,9,,,,2828.72,0
8220090,08:58:00,08:58:00,772,10,,,,3022.76,
8220090,08:58:54,08:58:54,773,11,,,,3395.49,0
8220090,08:59:37,08:59:37,774,12,,,,3690.71,0
8220090,09:00:28,09:00:28,775,13,,,,4142.86,0
8220090,09:00:52,09:00:52,776,14,,,,4316.51,0
8220090,09:01:23,09:01:23,777,15,,,,4539.01,0
8220090,09:01:59,09:01:59,778,16,,,,4746.84,0
8220090,09:02:30,09:02:30,779,17,,,,4961.53,0
8220090,09:02:56,09:02:56,780,18,,,,5086.36,0
8220090,09:03:11,09:03:11,781,19,,,,5184.99,0
8220090,09:03:53,09:03:53,782,20,,,,5469.37,0
8220090,09:04:24,09:04:24,783,21,,,,5677.56,0
8220090,09:04:56,09:04:56,784,22,,,,5929.02,0
8220090,09:05:22,09:05:22,785,23,,,,6163.66,0
8220090,09:06:00,09:06:00,2491,24,,,,6384.36,
8220090,09:06:48,09:06:48,2492,25,,,,6631.98,0
8220090,09:07:56,09:07:56,2493,26,,,,7050.93,0
8220090,09:08:28,09:08:28,2494,27,,,,7233.8,0
8220090,09:09:40,09:09:40,1064,28,,,,7682.63,0
8220090,09:11:10,09:11:10,1065,29,,,,8483.77,0
8220090,09:11:41,09:11:41,790,30,,,,8754.06,0
8220090,09:12:19,09:12:19,10749,31,,,,9083.15,0
8220090,09:13:19,09:13:19,792,32,,,,9613.54,0
8220090,09:14:27,09:14:27,793,33,,,,10072.4,0
8220090,09:15:00,09:15:00,510,34,,,,10351.19,
8220090,09:21:01,09:21:01,10146,35,,,,13230.31,0
8220090,09:21:16,09:21:16,10738,36,,,,13407.89,0
8220090,09:21:36,09:21:36,10145,37,,,,13581.1,0
8220090,09:22:35,09:22:35,990,38,,,,14064.95,0
8220090,09:23:00,09:23:00,10737,39,,1,,14291.3,
8220100,08:50:00,08:50:00,7091,1,,,1,0,
8220100,08:51:48,08:51:48,9503,2,,,,635.29,0
8220100,08:52:36,08:52:36,23,3,,,,903.83,0
8220100,08:53:30,08:53:30,24,4,,,,1282.94,0
8220100,08:54:21,08:54:21,26,5,,,,1624.89,0
8220100,08:55:19,08:55:19,27,6,,,,2023.95,0
8220100,08:55:43,08:55:43,28,7,,,,2186.83,0
8220100,08:56:31,08:56:31,29,8,,,,2524.86,0
8220100,08:57:25,08:57:25,30,9,,,,2828.72,0
8220100,08:58:00,08:58:00,772,10,,,,3022.76,
8220100,08:58:54,08:58:54,773,11,,,,3395.49,0
8220100,08:59:37,08:59:37,774,12,,,,3690.71,0
8220100,09:00:28,09:00:28,775,13,,,,4142.86,0
8220100,09:00:52,09:00:52,776,14,,,,4316.51,0
8220100,09:01:23,09:01:23,777,15,,,,4539.01,0
8220100,09:01:59,09:01:59,778,16,,,,4746.84,0
8220100,09:02:30,09:02:30,779,17,,,,4961.53,0
8220100,09:02:56,09:02:56,780,18,,,,5086.36,0
8220100,09:03:11,09:03:11,781,19,,,,5184.99,0
8220100,09:03:53,09:03:53,782,20,,,,5469.37,0
8220100,09:04:24,09:04:24,783,21,,,,5677.56,0
8220100,09:04:56,09:04:56,784,22,,,,5929.02,0
8220100,09:05:22,09:05:22,785,23,,,,6163.66,0
8220100,09:06:00,09:06:00,2491,24,,,,6384.36,
8220100,09:06:48,09:06:48,2492,25,,,,6631.98,0
8220100,09:07:56,09:07:56,2493,26,,,,7050.93,0
8220100,09:08:28,09:08:28,2494,27,,,,7233.8,0
8220100,09:09:40,09:09:40,1064,28,,,,7682.63,0
8220100,09:11:10,09:11:10,1065,29,,,,8483.77,0
8220100,09:11:41,09:11:41,790,30,,,,8754.06,0
8220100,09:12:19,09:12:19,10749,31,,,,9083.15,0
8220100,09:13:19,09:13:19,792,32,,,,9613.54,0
8220100,09:14:27,09:14:27,793,33,,,,10072.4,0
8220100,09:15:00,09:15:00,510,34,,,,10351.19,
8220100,09:21:01,09:21:01,10146,35,,,,13230.31,0
8220100,09:21:16,09:21:16,10738,36,,,,13407.89,0
8220100,09:21:36,09:21:36,10145,37,,,,13581.1,0
8220100,09:22:35,09:22:35,990,38,,,,14064.95,0
8220100,09:23:00,09:23:00,10737,39,,1,,14291.3,
8220110,08:50:00,08:50:00,7091,1,,,1,0,
8220110,08:51:48,08:51:48,9503,2,,,,635.29,0
8220110,08:52:36,08:52:36,23,3,,,,903.83,0
8220110,08:53:30,08:53:30,24,4,,,,1282.94,0
8220110,08:54:21,08:54:21,26,5,,,,1624.89,0
8220110,08:55:19,08:55:19,27,6,,,,2023.95,0
8220110,08:55:43,08:55:43,28,7,,,,2186.83,0
8220110,08:56:31,08:56:31,29,8,,,,2524.86,0
8220110,08:57:25,08:57:25,30,9,,,,2828.72,0
8220110,08:58:00,08:58:00,772,10,,,,3022.76,
8220110,08:58:54,08:58:54,773,11,,,,3395.49,0
8220110,08:59:37,08:59:37,774,12,,,,3690.71,0
8220110,09:00:28,09:00:28,775,13,,,,4142.86,0
8220110,09:00:52,09:00:52,776,14,,,,4316.51,0
8220110,09:01:23,09:01:23,777,15,,,,4539.01,0
8220110,09:01:59,09:01:59,778,16,,,,4746.84,0
8220110,09:02:30,09:02:30,779,17,,,,4961.53,0
8220110,09:02:56,09:02:56,780,18,,,,5086.36,0
8220110,09:03:11,09:03:11,781,19,,,,5184.99,0
8220110,09:03:53,09:03:53,782,20,,,,5469.37,0
8220110,09:04:24,09:04:24,783,21,,,,5677.56,0
8220110,09:04:56,09:04:56,784,22,,,,5929.02,0
8220110,09:05:22,09:05:22,785,23,,,,6163.66,0
8220110,09:06:00,09:06:00,2491,24,,,,6384.36,
8220110,09:06:48,09:06:48,2492,25,,,,6631.98,0
8220110,09:07:56,09:07:56,2493,26,,,,7050.93,0
8220110,09:08:28,09:08:28,2494,27,,,,7233.8,0
8220110,09:09:40,09:09:40,1064,28,,,,7682.63,0
8220110,09:11:10,09:11:10,1065,29,,,,8483.77,0
8220110,09:11:41,09:11:41,790,30,,,,8754.06,0
8220110,09:12:19,09:12:19,10749,31,,,,9083.15,0
8220110,09:13:19,09:13:19,792,32,,,,9613.54,0
8220110,09:14:27,09:14:27,793,33,,,,10072.4,0
8220110,09:15:00,09:15:00,510,34,,,,10351.19,
8220110,09:21:01,09:21:01,10146,35,,,,13230.31,0
8220110,09:21:16,09:21:16,10738,36,,,,13407.89,0
8220110,09:21:36,09:21:36,10145,37,,,,13581.1,0
8220110,09:22:35,09:22:35,990,38,,,,14064.95,0
8220110,09:23:00,09:23:00,10737,39,,1,,14291.3,
8220120,08:50:00,08:50:00,7091,1,,,1,0,
8220120,08:51:48,08:51:48,9503,2,,,,635.29,0
8220120,08:52:36,08:52:36,23,3,,,,903.83,0
8220120,08:53:30,08:53:30,24,4,,,,1282.94,0
8220120,08:54:21,08:54:21,26,5,,,,1624.89,0
8220120,08:55:19,08:55:19,27,6,,,,2023.95,0
8220120,08:55:43,08:55:43,28,7,,,,2186.83,0
8220120,08:56:31,08:56:31,29,8,,,,2524.86,0
8220120,08:57:25,08:57:25,30,9,,,,2828.72,0
8220120,08:58:00,08:58:00,772,10,,,,3022.76,
8220120,08:58:54,08:58:54,773,11,,,,3395.49,0
8220120,08:59:37,08:59:37,774,12,,,,3690.71,0
8220120,09:00:28,09:00:28,775,13,,,,4142.86,0
8220120,09:00:52,09:00:52,776,14,,,,4316.51,0
8220120,09:01:23,09:01:23,777,15,,,,4539.01,0
8220120,09:01:59,09:01:59,778,16,,,,4746.84,0
8220120,09:02:30,09:02:30,779,17,,,,4961.53,0
8220120,09:02:56,09:02:56,780,18,,,,5086.36,0
8220120,09:03:11,09:03:11,781,19,,,,5184.99,0
8220120,09:03:53,09:03:53,782,20,,,,5469.37,0
8220120,09:04:24,09:04:24,783,21,,,,5677.56,0
8220120,09:04:56,09:04:56,784,22,,,,5929.02,0
8220120,09:05:22,09:05:22,785,23,,,,6163.66,0
8220120,09:06:00,09:06:00,2491,24,,,,6384.36,
8220120,09:06:48,09:06:48,2492,25,,,,6631.98,0
8220120,09:07:56,09:07:56,2493,26,,,,7050.93,0
8220120,09:08:28,09:08:28,2494,27,,,,7233.8,0
8220120,09:09:40,09:09:40,1064,28,,,,7682.63,0
8220120,09:11:10,09:11:10,1065,29,,,,8483.77,0
8220120,09:11:41,09:11:41,790,30,,,,8754.06,0
8220120,09:12:19,09:12:19,10749,31,,,,9083.15,0
8220120,09:13:19,09:13:19,792,32,,,,9613.54,0
8220120,09:14:27,09:14:27,793,33,,,,10072.4,0
8220120,09:15:00,09:15:00,510,34,,,,10351.19,
8220120,09:21:01,09:21:01,10146,35,,,,13230.31,0
8220120,09:21:16,09:21:16,10738,36,,,,13407.89,0
8220120,09:21:36,09:21:36,10145,37,,,,13581.1,0
8220120,09:22:35,09:22:35,990,38,,,,14064.95,0
8220120,09:23:00,09:23:00,10737,39,,1,,14291.3,
8220130,08:50:00,08:50:00,7091,1,,,1,0,
8220130,08:51:48,08:51:48,9503,2,,,,635.29,0
8220130,08:52:36,08:52:36,23,3,,,,903.83,0
8220130,08:53:30,08:53:30,24,4,,,,1282.94,0
8220130,08:54:21,08:54:21,26,5,,,,1624.89,0
8220130,08:55:19,08:55:19,27,6,,,,2023.95,0
8220130,08:55:43,08:55:43,28,7,,,,2186.83,0
8220130,08:56:31,08:56:31,29,8,,,,2524.86,0
8220130,08:57:25,08:57:25,30,9,,,,2828.72,0
8220130,08:58:00,08:58:00,772,10,,,,3022.76,
8220130,08:58:54,08:58:54,773,11,,,,3395.49,0
8220130,08:59:37,08:59:37,774,12,,,,3690.71,0
8220130,09:00:28,09:00:28,775,13,,,,4142.86,0
8220130,09:00:52,09:00:52,776,14,,,,4316.51,0
8220130,09:01:23,09:01:23,777,15,,,,4539.01,0
8220130,09:01:59,09:01:59,778,16,,,,4746.84,0
8220130,09:02:30,09:02:30,779,17,,,,4961.53,0
8220130,09:02:56,09:02:56,780,18,,,,5086.36,0
8220130,09:03:11,09:03:11,781,19,,,,5184.99,0
8220130,09:03:53,09:03:53,782,20,,,,5469.37,0
8220130,09:04:24,09:04:24,783,21,,,,5677.56,0
8220130,09:04:56,09:04:56,784,22,,,,5929.02,0
8220130,09:05:22,09:05:22,785,23,,,,6163.66,0
8220130,09:06:00,09:06:00,2491,24,,,,6384.36,
8220130,09:06:48,09:06:48,2492,25,,,,6631.98,0
8220130,09:07:56,09:07:56,2493,26,,,,7050.93,0
8220130,09:08:28,09:08:28,2494,27,,,,7233.8,0
8220130,09:09:40,09:09:40,1064,28,,,,7682.63,0
8220130,09:11:10,09:11:10,1065,29,,,,8483.77,0
8220130,09:11:41,09:11:41,790,30,,,,8754.06,0
8220130,09:12:19,09:12:19,10749,31,,,,9083.15,0
8220130,09:13:19,09:13:19,792,32,,,,9613.54,0
8220130,09:14:27,09:14:27,793,33,,,,10072.4,0
8220130,09:15:00,09:15:00,510,34,,,,10351.19,
8220130,09:21:01,09:21:01,10146,35,,,,13230.31,0
8220130,09:21:16,09:21:16,10738,36,,,,13407.89,0
8220130,09:21:36,09:21:36,10145,37,,,,13581.1,0
8220130,09:22:35,09:22:35,990,38,,,,14064.95,0
8220130,09:23:00,09:23:00,10737,39,,1,,14291.3,
8282090,10:25:00,10:25:00,7091,1,,,1,0,
8282090,10:26:48,10:26:48,9503,2,,,,635.29,0
8282090,10:27:36,10:27:36,23,3,,,,903.83,0
8282090,10:28:30,10:28:30,24,4,,,,1282.94,0
8282090,10:29:21,10:29:21,26,5,,,,1624.89,0
8282090,10:30:19,10:30:19,27,6,,,,2023.95,0
8282090,10:30:43,10:30:43,28,7,,,,2186.83,0
8282090,10:31:31,10:31:31,29,8,,,,2524.86,0
8282090,10:32:25,10:32:25,30,9,,,,2828.72,0
8282090,10:33:00,10:33:00,772,10,,,,3022.76,
8282090,10:33:54,10:33:54,773,11,,,,3395.49,0
8282090,10:34:37,10:34:37,774,12,,,,3690.71,0
8282090,10:35:28,10:35:28,775,13,,,,4142.86,0
8282090,10:35:52,10:35:52,776,14,,,,4316.51,0
8282090,10:36:23,10:36:23,777,15,,,,4539.01,0
8282090,10:36:59,10:36:59,778,16,,,,4746.84,0
8282090,10:37:30,10:37:30,779,17,,,,4961.53,0
8282090,10:37:56,10:37:56,780,18,,,,5086.36,0
8282090,10:38:11,10:38:11,781,19,,,,5184.99,0
8282090,10:38:53,10:38:53,782,20,,,,5469.37,0
8282090,10:39:24,10:39:24,783,21,,,,5677.56,0
8282090,10:39:56,10:39:56,784,22,,,,5929.02,0
8282090,10:40:22,10:40:22,785,23,,,,6163.66,0
8282090,10:41:00,10:41:00,2491,24,,,,6384.36,
8282090,10:41:48,10:41:48,2492,25,,,,6631.98,0
8282090,10:42:56,10:42:56,2493,26,,,,7050.93,0
8282090,10:43:28,10:43:28,2494,27,,,,7233.8,0
8282090,10:44:40,10:44:40,1064,28,,,,7682.63,0
8282090,10:46:10,10:46:10,1065,29,,,,8483.77,0
8282090,10:46:41,10:46:41,790,30,,,,8754.06,0
8282090,10:47:19,10:47:19,10749,31,,,,9083.15,0
8282090,10:48:19,10:48:19,792,32,,,,9613.54,0
8282090,10:49:27,10:49:27,793,33,,,,10072.4,0
8282090,10:50:00,10:50:00,510,34,,,,10351.19,
8282090,10:56:01,10:56:01,10146,35,,,,13230.31,0
8282090,10:56:16,10:56:16,10738,36,,,,13407.89,0
8282090,10:56:36,10:56:36,10145,37,,,,13581.1,0
8282090,10:57:35,10:57:35,990,38,,,,14064.95,0
8282090,10:58:00,10:58:00,10737,39,,1,,14291.3,
8282100,10:25:00,10:25:00,7091,1,,,1,0,
8282100,10:26:48,10:26:48,9503,2,,,,635.29,0
8282100,10:27:36,10:27:36,23,3,,,,903.83,0
8282100,10:28:30,10:28:30,24,4,,,,1282.94,0
8282100,10:29:21,10:29:21,26,5,,,,1624.89,0
8282100,10:30:19,10:30:19,27,6,,,,2023.95,0
8282100,10:30:43,10:30:43,28,7,,,,2186.83,0
8282100,10:31:31,10:31:31,29,8,,,,2524.86,0
8282100,10:32:25,10:32:25,30,9,,,,2828.72,0
8282100,10:33:00,10:33:00,772,10,,,,3022.76,
8282100,10:33:54,10:33:54,773,11,,,,3395.49,0
8282100,10:34:37,10:34:37,774,12,,,,3690.71,0
8282100,10:35:28,10:35:28,775,13,,,,4142.86,0
8282100,10:35:52,10:35:52,776,14,,,,4316.51,0
8282100,10:36:23,10:36:23,777,15,,,,4539.01,0
8282100,10:36:59,10:36:59,778,16,,,,4746.84,0
8282100,10:37:30,10:37:30,779,17,,,,4961.53,0
8282100,10:37:56,10:37:56,780,18,,,,5086.36,0
8282100,10:38:11,10:38:11,781,19,,,,5184.99,0
8282100,10:38:53,10:38:53,782,20,,,,5469.37,0
8282100,10:39:24,10:39:24,783,21,,,,5677.56,0
8282100,10:39:56,10:39:56,784,22,,,,5929.02,0
8282100,10:40:22,10:40:22,785,23,,,,6163.66,0
8282100,10:41:00,10:41:00,2491,24,,,,6384.36,
8282100,10:41:48,10:41:48,2492,25,,,,6631.98,0
8282100,10:42:56,10:42:56,2493,26,,,,7050.93,0
8282100,10:43:28,10:43:28,2494,27,,,,7233.8,0
8282100,10:44:40,10:44:40,1064,28,,,,7682.63,0
8282100,10:46:10,10:46:10,1065,29,,,,8483.77,0
8282100,10:46:41,10:46:41,790,30,,,,8754.06,0
8282100,10:47:19,10:47:19,10749,31,,,,9083.15,0
8282100,10:48:19,10:48:19,792,32,,,,9613.54,0
8282100,10:49:27,10:49:27,793,33,,,,10072.4,0
8282100,10:50:00,10:50:00,510,34,,,,10351.19,
8282100,10:56:01,10:56:01,10146,35,,,,13230.31,0
8282100,10:56:16,10:56:16,10738,36,,,,13407.89,0
8282100,10:56:36,10:56:36,10145,37,,,,13581.1,0
8282100,10:57:35,10:57:35,990,38,,,,14064.95,0
8282100,10:58:00,10:58:00,10737,39,,1,,14291.3,
8282110,10:25:00,10:25:00,7091,1,,,1,0,
8282110,10:26:48,10:26:48,9503,2,,,,635.29,0
8282110,10:27:36,10:27:36,23,3,,,,903.83,0
8282110,10:28:30,10:28:30,24,4,,,,1282.94,0
8282110,10:29:21,10:29:21,26,5,,,,1624.89,0
8282110,10:30:19,10:30:19,27,6,,,,2023.95,0
8282110,10:30:43,10:30:43,28,7,,,,2186.83,0
8282110,10:31:31,10:31:31,29,8,,,,2524.86,0
8282110,10:32:25,10:32:25,30,9,,,,2828.72,0
8282110,10:33:00,10:33:00,772,10,,,,3022.76,
8282110,10:33:54,10:33:54,773,11,,,,3395.49,0
8282110,10:34:37,10:34:37,774,12,,,,3690.71,0
8282110,10:35:28,10:35:28,775,13,,,,4142.86,0
8282110,10:35:52,10:35:52,776,14,,,,4316.51,0
8282110,10:36:23,10:36:23,777,15,,,,4539.01,0
8282110,10:36:59,10:36:59,778,16,,,,4746.84,0
8282110,10:37:30,10:37:30,779,17,,,,4961.53,0
8282110,10:37:56,10:37:56,780,18,,,,5086.36,0
8282110,10:38:11,10:38:11,781,19,,,,5184.99,0
8282110,10:38:53,10:38:53,782,20,,,,5469.37,0
8282110,10:39:24,10:39:24,783,21,,,,5677.56,0
8282110,10:39:56,10:39:56,784,22,,,,5929.02,0
8282110,10:40:22,10:40:22,785,23,,,,6163.66,0
8282110,10:41:00,10:41:00,2491,24,,,,6384.36,
8282110,10:41:48,10:41:48,2492,25,,,,6631.98,0
8282110,10:42:56,10:42:56,2493,26,,,,7050.93,0
8282110,10:43:28,10:43:28,2494,27,,,,7233.8,0
8282110,10:44:40,10:44:40,1064,28,,,,7682.63,0
8282110,10:46:10,10:46:10,1065,29,,,,8483.77,0
8282110,10:46:41,10:46:41,790,30,,,,8754.06,0
8282110,10:47:19,10:47:19,10749,31,,,,9083.15,0
8282110,10:48:19,10:48:19,792,32,,,,9613.54,0
8282110,10:49:27,10:49:27,793,33,,,,10072.4,0
8282110,10:50:00,10:50:00,510,34,,,,10351.19,
8282110,10:56:01,10:56:01,10146,35,,,,13230.31,0
8282110,10:56:16,10:56:16,10738,36,,,,13407.89,0
8282110,10:56:36,10:56:36,10145,37,,,,13581.1,0
8282110,10:57:35,10:57:35,990,38,,,,14064.95,0
8282110,10:58:00,10:58:00,10737,39,,1,,14291.3,
8282120,10:25:00,10:25:00,7091,1,,,1,0,
8282120,10:26:48,10:26:48,9503,2,,,,635.29,0
8282120,10:27:36,10:27:36,23,3,,,,903.83,0
8282120,10:28:30,10:28:30,24,4,,,,1282.94,0
8282120,10:29:21,10:29:21,26,5,,,,1624.89,0
8282120,10:30:19,10:30:19,27,6,,,,2023.95,0
8282120,10:30:43,10:30:43,28,7,,,,2186.83,0
8282120,10:31:31,10:31:31,29,8,,,,2524.86,0
8282120,10:32:25,10:32:25,30,9,,,,2828.72,0
8282120,10:33:00,10:33:00,772,10,,,,3022.76,
8282120,10:33:54,10:33:54,773,11,,,,3395.49,0
8282120,10:34:37,10:34:37,774,12,,,,3690.71,0
8282120,10:35:28,10:35:28,775,13,,,,4142.86,0
8282120,10:35:52,10:35:52,776,14,,,,4316.51,0
8282120,10:36:23,10:36:23,777,15,,,,4539.01,0
8282120,10:36:59,10:36:59,778,16,,,,4746.84,0
8282120,10:37:30,10:37:30,779,17,,,,4961.53,0
8282120,10:37:56,10:37:56,780,18,,,,5086.36,0
8282120,10:38:11,10:38:11,781,19,,,,5184.99,0
8282120,10:38:53,10:38:53,782,20,,,,5469.37,0
8282120,10:39:24,10:39:24,783,21,,,,5677.56,0
8282120,10:39:56,10:39:56,784,22,,,,5929.02,0
8282120,10:40:22,10:40:22,785,23,,,,6163.66,0
8282120,10:41:00,10:41:00,2491,24,,,,6384.36,
8282120,10:41:48,10:41:48,2492,25,,,,6631.98,0
8282120,10:42:56,10:42:56,2493,26,,,,7050.93,0
8282120,10:43:28,10:43:28,2494,27,,,,7233.8,0
8282120,10:44:40,10:44:40,1064,28,,,,7682.63,0
8282120,10:46:10,10:46:10,1065,29,,,,8483.77,0
8282120,10:46:41,10:46:41,790,30,,,,8754.06,0
8282120,10:47:19,10:47:19,10749,31,,,,9083.15,0
8282120,10:48:19,10:48:19,792,32,,,,9613.54,0
8282120,10:49:27,10:49:27,793,33,,,,10072.4,0
8282120,10:50:00,10:50:00,510,34,,,,10351.19,
8282120,10:56:01,10:56:01,10146,35,,,,13230.31,0
8282120,10:56:16,10:56:16,10738,36,,,,13407.89,0
8282120,10:56:36,10:56:36,10145,37,,,,13581.1,0
8282120,10:57:35,10:57:35,990,38,,,,14064.95,0
8282120,10:58:00,10:58:00,10737,39,,1,,14291.3,
8282130,10:25:00,10:25:00,7091,1,,,1,0,
8282130,10:26:48,10:26:48,9503,2,,,,635.29,0
8282130,10:27:36,10:27:36,23,3,,,,903.83,0
8282130,10:28:30,10:28:30,24,4,,,,1282.94,0
8282130,10:29:21,10:29:21,26,5,,,,1624.89,0
8282130,10:30:19,10:30:19,27,6,,,,2023.95,0
8282130,10:30:43,10:30:43,28,7,,,,2186.83,0
8282130,10:31:31,10:31:31,29,8,,,,2524.86,0
8282130,10:32:25,10:32:25,30,9,,,,2828.72,0
8282130,10:33:00,10:33:00,772,10,,,,3022.76,
8282130,10:33:54,10:33:54,773,11,,,,3395.49,0
8282130,10:34:37,10:34:37,774,12,,,,3690.71,0
8282130,10:35:28,10:35:28,775,13,,,,4142.86,0
8282130,10:35:52,10:35:52,776,14,,,,4316.51,0
8282130,10:36:23,10:36:23,777,15,,,,4539.01,0
8282130,10:36:59,10:36:59,778,16,,,,4746.84,0
8282130,10:37:30,10:37:30,779,17,,,,4961.53,0
8282130,10:37:56,10:37:56,780,18,,,,5086.36,0
8282130,10:38:11,10:38:11,781,19,,,,5184.99,0
8282130,10:38:53,10:38:53,782,20,,,,5469.37,0
8282130,10:39:24,10:39:24,783,21,,,,5677.56,0
8282130,10:39:56,10:39:56,784,22,,,,5929.02,0
8282130,10:40:22,10:40:22,785,23,,,,6163.66,0
8282130,10:41:00,10:41:00,2491,24,,,,6384.36,
8282130,10:41:48,10:41:48,2492,25,,,,6631.98,0
8282130,10:42:56,10:42:56,2493,26,,,,7050.93,0
8282130,10:43:28,10:43:28,2494,27,,,,7233.8,0
8282130,10:44:40,10:44:40,1064,28,,,,7682.63,0
8282130,10:46:10,10:46:10,1065,29,,,,8483.77,0
8282130,10:46:41,10:46:41,790,30,,,,8754.06,0
8282130,10:47:19,10:47:19,10749,31,,,,9083.15,0
8282130,10:48:19,10:48:19,792,32,,,,9613.54,0
8282130,10:49:27,10:49:27,793,33,,,,10072.4,0
8282130,10:50:00,10:50:00,510,34,,,,10351.19,
8282130,10:56:01,10:56:01,10146,35,,,,13230.31,0
8282130,10:56:16,10:56:16,10738,36,,,,13407.89,0
8282130,10:56:36,10:56:36,10145,37,,,,13581.1,0
8282130,10:57:35,10:57:35,990,38,,,,14064.95,0
8282130,10:58:00,10:58:00,10737,39,,1,,14291.3,
8375020,10:55:00,10:55:00,7091,1,,,1,0,
8375020,10:56:48,10:56:48,9503,2,,,,635.29,0
8375020,10:57:36,10:57:36,23,3,,,,903.83,0
8375020,10:58:30,10:58:30,24,4,,,,1282.94,0
8375020,10:59:21,10:59:21,26,5,,,,1624.89,0
8375020,11:00:19,11:00:19,27,6,,,,2023.95,0
8375020,11:00:43,11:00:43,28,7,,,,2186.83,0
8375020,11:01:31,11:01:31,29,8,,,,2524.86,0
8375020,11:02:25,11:02:25,30,9,,,,2828.72,0
8375020,11:03:00,11:03:00,772,10,,,,3022.76,
8375020,11:03:54,11:03:54,773,11,,,,3395.49,0
8375020,11:04:37,11:04:37,774,12,,,,3690.71,0
8375020,11:05:28,11:05:28,775,13,,,,4142.86,0
8375020,11:05:52,11:05:52,776,14,,,,4316.51,0
8375020,11:06:23,11:06:23,777,15,,,,4539.01,0
8375020,11:06:59,11:06:59,778,16,,,,4746.84,0
8375020,11:07:30,11:07:30,779,17,,,,4961.53,0
8375020,11:07:56,11:07:56,780,18,,,,5086.36,0
8375020,11:08:11,11:08:11,781,19,,,,5184.99,0
8375020,11:08:53,11:08:53,782,20,,,,5469.37,0
8375020,11:09:24,11:09:24,783,21,,,,5677.56,0
8375020,11:09:56,11:09:56,784,22,,,,5929.02,0
8375020,11:10:22,11:10:22,785,23,,,,6163.66,0
8375020,11:11:00,11:11:00,2491,24,,,,6384.36,
8375020,11:11:48,11:11:48,2492,25,,,,6631.98,0
8375020,11:12:56,11:12:56,2493,26,,,,7050.93,0
8375020,11:13:28,11:13:28,2494,27,,,,7233.8,0
8375020,11:14:40,11:14:40,1064,28,,,,7682.63,0
8375020,11:16:10,11:16:10,1065,29,,,,8483.77,0
8375020,11:16:41,11:16:41,790,30,,,,8754.06,0
8375020,11:17:19,11:17:19,10749,31,,,,9083.15,0
8375020,11:18:19,11:18:19,792,32,,,,9613.54,0
8375020,11:19:27,11:19:27,793,33,,,,10072.4,0
8375020,11:20:00,11:20:00,510,34,,,,10351.19,
8375020,11:26:01,11:26:01,10146,35,,,,13230.31,0
8375020,11:26:16,11:26:16,10738,36,,,,13407.89,0
8375020,11:26:36,11:26:36,10145,37,,,,13581.1,0
8375020,11:27:35,11:27:35,990,38,,,,14064.95,0
8375020,11:28:00,11:28:00,10737,39,,1,,14291.3,
8375030,10:55:00,10:55:00,7091,1,,,1,0,
8375030,10:56:48,10:56:48,9503,2,,,,635.29,0
8375030,10:57:36,10:57:36,23,3,,,,903.83,0
8375030,10:58:30,10:58:30,24,4,,,,1282.94,0
8375030,10:59:21,10:59:21,26,5,,,,1624.89,0
8375030,11:00:19,11:00:19,27,6,,,,2023.95,0
8375030,11:00:43,11:00:43,28,7,,,,2186.83,0
8375030,11:01:31,11:01:31,29,8,,,,2524.86,0
8375030,11:02:25,11:02:25,30,9,,,,2828.72,0
8375030,11:03:00,11:03:00,772,10,,,,3022.76,
8375030,11:03:54,11:03:54,773,11,,,,3395.49,0
8375030,11:04:37,11:04:37,774,12,,,,3690.71,0
8375030,11:05:28,11:05:28,775,13,,,,4142.86,0
8375030,11:05:52,11:05:52,776,14,,,,4316.51,0
8375030,11:06:23,11:06:23,777,15,,,,4539.01,0
8375030,11:06:59,11:06:59,778,16,,,,4746.84,0
8375030,11:07:30,11:07:30,779,17,,,,4961.53,0
8375030,11:07:56,11:07:56,780,18,,,,5086.36,0
8375030,11:08:11,11:08:11,781,19,,,,5184.99,0
8375030,11:08:53,11:08:53,782,20,,,,5469.37,0
8375030,11:09:24,11:09:24,783,21,,,,5677.56,0
8375030,11:09:56,11:09:56,784,22,,,,5929.02,0
8375030,11:10:22,11:10:22,785,23,,,,6163.66,0
8375030,11:11:00,11:11:00,2491,24,,,,6384.36,
8375030,11:11:48,11:11:48,2492,25,,,,6631.98,0
8375030,11:12:56,11:12:56,2493,26,,,,7050.93,0
8375030,11:13:28,11:13:28,2494,27,,,,7233.8,0
8375030,11:14:40,11:14:40,1064,28,,,,7682.63,0
8375030,11:16:10,11:16:10,1065,29,,,,8483.77,0
8375030,11:16:41,11:16:41,790,30,,,,8754.06,0
8375030,11:17:19,11:17:19,10749,31,,,,9083.15,0
8375030,11:18:19,11:18:19,792,32,,,,9613.54,0
8375030,11:19:27,11:19:27,793,33,,,,10072.4,0
8375030,11:20:00,11:20:00,510,34,,,,10351.19,
8375030,11:26:01,11:26:01,10146,35,,,,13230.31,0
8375030,11:26:16,11:26:16,10738,36,,,,13407.89,0
8375030,11:26:36,11:26:36,10145,37,,,,13581.1,0
8375030,11:27:35,11:27:35,990,38,,,,14064.95,0
8375030,11:28:00,11:28:00,10737,39,,1,,14291.3,
8375040,10:55:00,10:55:00,7091,1,,,1,0,
8375040,10:56:48,10:56:48,9503,2,,,,635.29,0
8375040,10:57:36,10:57:36,23,3,,,,903.83,0
8375040,10:58:30,10:58:30,24,4,,,,1282.94,0
8375040,10:59:21,10:59:21,26,5,,,,1624.89,0
8375040,11:00:19,11:00:19,27,6,,,,2023.95,0
8375040,11:00:43,11:00:43,28,7,,,,2186.83,0
8375040,11:01:31,11:01:31,29,8,,,,2524.86,0
8375040,11:02:25,11:02:25,30,9,,,,2828.72,0
8375040,11:03:00,11:03:00,772,10,,,,3022.76,
8375040,11:03:54,11:03:54,773,11,,,,3395.49,0
8375040,11:04:37,11:04:37,774,12,,,,3690.71,0
8375040,11:05:28,11:05:28,775,13,,,,4142.86,0
8375040,11:05:52,11:05:52,776,14,,,,4316.51,0
8375040,11:06:23,11:06:23,777,15,,,,4539.01,0
8375040,11:06:59,11:06:59,778,16,,,,4746.84,0
8375040,11:07:30,11:07:30,779,17,,,,4961.53,0
8375040,11:07:56,11:07:56,780,18,,,,5086.36,0
8375040,11:08:11,11:08:11,781,19,,,,5184.99,0
8375040,11:08:53,11:08:53,782,20,,,,5469.37,0
8375040,11:09:24,11:09:24,783,21,,,,5677.56,0
8375040,11:09:56,11:09:56,784,22,,,,5929.02,0
8375040,11:10:22,11:10:22,785,23,,,,6163.66,0
8375040,11:11:00,11:11:00,2491,24,,,,6384.36,
8375040,11:11:48,11:11:48,2492,25,,,,6631.98,0
8375040,11:12:56,11:12:56,2493,26,,,,7050.93,0
8375040,11:13:28,11:13:28,2494,27,,,,7233.8,0
8375040,11:14:40,11:14:40,1064,28,,,,7682.63,0
8375040,11:16:10,11:16:10,1065,29,,,,8483.77,0
8375040,11:16:41,11:16:41,790,30,,,,8754.06,0
8375040,11:17:19,11:17:19,10749,31,,,,9083.15,0
8375040,11:18:19,11:18:19,792,32,,,,9613.54,0
8375040,11:19:27,11:19:27,793,33,,,,10072.4,0
8375040,11:20:00,11:20:00,510,34,,,,10351.19,
8375040,11:26:01,11:26:01,10146,35,,,,13230.31,0
8375040,11:26:16,11:26:16,10738,36,,,,13407.89,0
8375040,11:26:36,11:26:36,10145,37,,,,13581.1,0
8375040,11:27:35,11:27:35,990,38,,,,14064.95,0
8375040,11:28:00,11:28:00,10737,39,,1,,14291.3,
8375050,10:55:00,10:55:00,7091,1,,,1,0,
8375050,10:56:48,10:56:48,9503,2,,,,635.29,0
8375050,10:57:36,10:57:36,23,3,,,,903.83,0
8375050,10:58:30,10:58:30,24,4,,,,1282.94,0
8375050,10:59:21,10:59:21,26,5,,,,1624.89,0
8375050,11:00:19,11:00:19,27,6,,,,2023.95,0
8375050,11:00:43,11:00:43,28,7,,,,2186.83,0
8375050,11:01:31,11:01:31,29,8,,,,2524.86,0
8375050,11:02:25,11:02:25,30,9,,,,2828.72,0
8375050,11:03:00,11:03:00,772,10,,,,3022.76,
8375050,11:03:54,11:03:54,773,11,,,,3395.49,0
8375050,11:04:37,11:04:37,774,12,,,,3690.71,0
8375050,11:05:28,11:05:28,775,13,,,,4142.86,0
8375050,11:05:52,11:05:52,776,14,,,,4316.51,0
8375050,11:06:23,11:06:23,777,15,,,,4539.01,0
8375050,11:06:59,11:06:59,778,16,,,,4746.84,0
8375050,11:07:30,11:07:30,779,17,,,,4961.53,0
8375050,11:07:56,11:07:56,780,18,,,,5086.36,0
8375050,11:08:11,11:08:11,781,19,,,,5184.99,0
8375050,11:08:53,11:08:53,782,20,,,,5469.37,0
8375050,11:09:24,11:09:24,783,21,,,,5677.56,0
8375050,11:09:56,11:09:56,784,22,,,,5929.02,0
8375050,11:10:22,11:10:22,785,23,,,,6163.66,0
8375050,11:11:00,11:11:00,2491,24,,,,6384.36,
8375050,11:11:48,11:11:48,2492,25,,,,6631.98,0
8375050,11:12:56,11:12:56,2493,26,,,,7050.93,0
8375050,11:13:28,11:13:28,2494,27,,,,7233.8,0
8375050,11:14:40,11:14:40,1064,28,,,,7682.63,0
8375050,11:16:10,11:16:10,1065,29,,,,8483.77,0
8375050,11:16:41,11:16:41,790,30,,,,8754.06,0
8375050,11:17:19,11:17:19,10749,31,,,,9083.15,0
8375050,11:18:19,11:18:19,792,32,,,,9613.54,0
8375050,11:19:27,11:19:27,793,33,,,,10072.4,0
8375050,11:20:00,11:20:00,510,34,,,,10351.19,
8375050,11:26:01,11:26:01,10146,35,,,,13230.31,0
8375050,11:26:16,11:26:16,10738,36,,,,13407.89,0
8375050,11:26:36,11:26:36,10145,37,,,,13581.1,0
8375050,11:27:35,11:27:35,990,38,,,,14064.95,0
8375050,11:28:00,11:28:00,10737,39,,1,,14291.3,
8375060,10:55:00,10:55:00,7091,1,,,1,0,
8375060,10:56:48,10:56:48,9503,2,,,,635.29,0
8375060,10:57:36,10:57:36,23,3,,,,903.83,0
8375060,10:58:30,10:58:30,24,4,,,,1282.94,0
8375060,10:59:21,10:59:21,26,5,,,,1624.89,0
8375060,11:00:19,11:00:19,27,6,,,,2023.95,0
8375060,11:00:43,11:00:43,28,7,,,,2186.83,0
8375060,11:01:31,11:01:31,29,8,,,,2524.86,0
8375060,11:02:25,11:02:25,30,9,,,,2828.72,0
8375060,11:03:00,11:03:00,772,10,,,,3022.76,
8375060,11:03:54,11:03:54,773,11,,,,3395.49,0
8375060,11:04:37,11:04:37,774,12,,,,3690.71,0
8375060,11:05:28,11:05:28,775,13,,,,4142.86,0
8375060,11:05:52,11:05:52,776,14,,,,4316.51,0
8375060,11:06:23,11:06:23,777,15,,,,4539.01,0
8375060,11:06:59,11:06:59,778,16,,,,4746.84,0
8375060,11:07:30,11:07:30,779,17,,,,4961.53,0
8375060,11:07:56,11:07:56,780,18,,,,5086.36,0
8375060,11:08:11,11:08:11,781,19,,,,5184.99,0
8375060,11:08:53,11:08:53,782,20,,,,5469.37,0
8375060,11:09:24,11:09:24,783,21,,,,5677.56,0
8375060,11:09:56,11:09:56,784,22,,,,5929.02,0
8375060,11:10:22,11:10:22,785,23,,,,6163.66,0
8375060,11:11:00,11:11:00,2491,24,,,,6384.36,
8375060,11:11:48,11:11:48,2492,25,,,,6631.98,0
8375060,11:12:56,11:12:56,2493,26,,,,7050.93,0
8375060,11:13:28,11:13:28,2494,27,,,,7233.8,0
8375060,11:14:40,11:14:40,1064,28,,,,7682.63,0
8375060,11:16:10,11:16:10,1065,29,,,,8483.77,0
8375060,11:16:41,11:16:41,790,30,,,,8754.06,0
8375060,11:17:19,11:17:19,10749,31,,,,9083.15,0
8375060,11:18:19,11:18:19,792,32,,,,9613.54,0
8375060,11:19:27,11:19:27,793,33,,,,10072.4,0
8375060,11:20:00,11:20:00,510,34,,,,10351.19,
8375060,11:26:01,11:26:01,10146,35,,,,13230.31,0
8375060,11:26:16,11:26:16,10738,36,,,,13407.89,0
8375060,11:26:36,11:26:36,10145,37,,,,13581.1,0
8375060,11:27:35,11:27:35,990,38,,,,14064.95,0
8375060,11:28:00,11:28:00,10737,39,,1,,14291.3,
8375080,10:55:00,10:55:00,7091,1,,,1,0,
8375080,10:56:48,10:56:48,9503,2,,,,635.29,0
8375080,10:57:36,10:57:36,23,3,,,,903.83,0
8375080,10:58:30,10:58:30,24,4,,,,1282.94,0
8375080,10:59:21,10:59:21,26,5,,,,1624.89,0
8375080,11:00:19,11:00:19,27,6,,,,2023.95,0
8375080,11:00:43,11:00:43,28,7,,,,2186.83,0
8375080,11:01:31,11:01:31,29,8,,,,2524.86,0
8375080,11:02:25,11:02:25,30,9,,,,2828.72,0
8375080,11:03:00,11:03:00,772,10,,,,3022.76,
8375080,11:03:54,11:03:54,773,11,,,,3395.49,0
8375080,11:04:37,11:04:37,774,12,,,,3690.71,0
8375080,11:05:28,11:05:28,775,13,,,,4142.86,0
8375080,11:05:52,11:05:52,776,14,,,,4316.51,0
8375080,11:06:23,11:06:23,777,15,,,,4539.01,0
8375080,11:06:59,11:06:59,778,16,,,,4746.84,0
8375080,11:07:30,11:07:30,779,17,,,,4961.53,0
8375080,11:07:56,11:07:56,780,18,,,,5086.36,0
8375080,11:08:11,11:08:11,781,19,,,,5184.99,0
8375080,11:08:53,11:08:53,782,20,,,,5469.37,0
8375080,11:09:24,11:09:24,783,21,,,,5677.56,0
8375080,11:09:56,11:09:56,784,22,,,,5929.02,0
8375080,11:10:22,11:10:22,785,23,,,,6163.66,0
8375080,11:11:00,11:11:00,2491,24,,,,6384.36,
8375080,11:11:48,11:11:48,2492,25,,,,6631.98,0
8375080,11:12:56,11:12:56,2493,26,,,,7050.93,0
8375080,11:13:28,11:13:28,2494,27,,,,7233.8,0
8375080,11:14:40,11:14:40,1064,28,,,,7682.63,0
8375080,11:16:10,11:16:10,1065,29,,,,8483.77,0
8375080,11:16:41,11:16:41,790,30,,,,8754.06,0
8375080,11:17:19,11:17:19,10749,31,,,,9083.15,0
8375080,11:18:19,11:18:19,792,32,,,,9613.54,0
8375080,11:19:27,11:19:27,793,33,,,,10072.4,0
8375080,11:20:00,11:20:00,510,34,,,,10351.19,
8375080,11:26:01,11:26:01,10146,35,,,,13230.31,0
8375080,11:26:16,11:26:16,10738,36,,,,13407.89,0
8375080,11:26:36,11:26:36,10145,37,,,,13581.1,0
8375080,11:27:35,11:27:35,990,38,,,,14064.95,0
8375080,11:28:00,11:28:00,10737,39,,1,,14291.3,
8909090,20:25:00,20:25:00,7091,1,,,1,0,
8909090,20:26:21,20:26:21,9503,2,,,,635.29,0
8909090,20:26:57,20:26:57,23,3,,,,903.83,0
8909090,20:27:38,20:27:38,24,4,,,,1282.94,0
8909090,20:28:15,20:28:15,26,5,,,,1624.89,0
8909090,20:28:59,20:28:59,27,6,,,,2023.95,0
8909090,20:29:17,20:29:17,28,7,,,,2186.83,0
8909090,20:29:53,20:29:53,29,8,,,,2524.86,0
8909090,20:30:34,20:30:34,30,9,,,,2828.72,0
8909090,20:31:00,20:31:00,772,10,,,,3022.76,
8909090,20:31:47,20:31:47,773,11,,,,3395.49,0
8909090,20:32:25,20:32:25,774,12,,,,3690.71,0
8909090,20:33:09,20:33:09,775,13,,,,4142.86,0
8909090,20:33:31,20:33:31,776,14,,,,4316.51,0
8909090,20:33:58,20:33:58,777,15,,,,4539.01,0
8909090,20:34:29,20:34:29,778,16,,,,4746.84,0
8909090,20:34:56,20:34:56,779,17,,,,4961.53,0
8909090,20:35:19,20:35:19,780,18,,,,5086.36,0
8909090,20:35:32,20:35:32,781,19,,,,5184.99,0
8909090,20:36:09,20:36:09,782,20,,,,5469.37,0
8909090,20:36:36,20:36:36,783,21,,,,5677.56,0
8909090,20:37:04,20:37:04,784,22,,,,5929.02,0
8909090,20:37:27,20:37:27,785,23,,,,6163.66,0
8909090,20:38:00,20:38:00,2491,24,,,,6384.36,
8909090,20:38:43,20:38:43,2492,25,,,,6631.98,0
8909090,20:39:43,20:39:43,2493,26,,,,7050.93,0
8909090,20:40:12,20:40:12,2494,27,,,,7233.8,0
8909090,20:41:16,20:41:16,1064,28,,,,7682.63,0
8909090,20:42:35,20:42:35,1065,29,,,,8483.77,0
8909090,20:43:03,20:43:03,790,30,,,,8754.06,0
8909090,20:43:37,20:43:37,10749,31,,,,9083.15,0
8909090,20:44:31,20:44:31,792,32,,,,9613.54,0
8909090,20:45:31,20:45:31,793,33,,,,10072.4,0
8909090,20:46:00,20:46:00,510,34,,,,10351.19,
8909090,20:52:01,20:52:01,10146,35,,,,13230.31,0
8909090,20:52:16,20:52:16,10738,36,,,,13407.89,0
8909090,20:52:36,20:52:36,10145,37,,,,13581.1,0
8909090,20:53:35,20:53:35,990,38,,,,14064.95,0
8909090,20:54:00,20:54:00,10737,39,,1,,14291.3,
8909100,20:25:00,20:25:00,7091,1,,,1,0,
8909100,20:26:21,20:26:21,9503,2,,,,635.29,0
8909100,20:26:57,20:26:57,23,3,,,,903.83,0
8909100,20:27:38,20:27:38,24,4,,,,1282.94,0
8909100,20:28:15,20:28:15,26,5,,,,1624.89,0
8909100,20:28:59,20:28:59,27,6,,,,2023.95,0
8909100,20:29:17,20:29:17,28,7,,,,2186.83,0
8909100,20:29:53,20:29:53,29,8,,,,2524.86,0
8909100,20:30:34,20:30:34,30,9,,,,2828.72,0
8909100,20:31:00,20:31:00,772,10,,,,3022.76,
8909100,20:31:47,20:31:47,773,11,,,,3395.49,0
8909100,20:32:25,20:32:25,774,12,,,,3690.71,0
8909100,20:33:09,20:33:09,775,13,,,,4142.86,0
8909100,20:33:31,20:33:31,776,14,,,,4316.51,0
8909100,20:33:58,20:33:58,777,15,,,,4539.01,0
8909100,20:34:29,20:34:29,778,16,,,,4746.84,0
8909100,20:34:56,20:34:56,779,17,,,,4961.53,0
8909100,20:35:19,20:35:19,780,18,,,,5086.36,0
8909100,20:35:32,20:35:32,781,19,,,,5184.99,0
8909100,20:36:09,20:36:09,782,20,,,,5469.37,0
8909100,20:36:36,20:36:36,783,21,,,,5677.56,0
8909100,20:37:04,20:37:04,784,22,,,,5929.02,0
8909100,20:37:27,20:37:27,785,23,,,,6163.66,0
8909100,20:38:00,20:38:00,2491,24,,,,6384.36,
8909100,20:38:43,20:38:43,2492,25,,,,6631.98,0
8909100,20:39:43,20:39:43,2493,26,,,,7050.93,0
8909100,20:40:12,20:40:12,2494,27,,,,7233.8,0
8909100,20:41:16,20:41:16,1064,28,,,,7682.63,0
8909100,20:42:35,20:42:35,1065,29,,,,8483.77,0
8909100,20:43:03,20:43:03,790,30,,,,8754.06,0
8909100,20:43:37,20:43:37,10749,31,,,,9083.15,0
8909100,20:44:31,20:44:31,792,32,,,,9613.54,0
8909100,20:45:31,20:45:31,793,33,,,,10072.4,0
8909100,20:46:00,20:46:00,510,34,,,,10351.19,
8909100,20:52:01,20:52:01,10146,35,,,,13230.31,0
8909100,20:52:16,20:52:16,10738,36,,,,13407.89,0
8909100,20:52:36,20:52:36,10145,37,,,,13581.1,0
8909100,20:53:35,20:53:35,990,38,,,,14064.95,0
8909100,20:54:00,20:54:00,10737,39,,1,,14291.3,
8909110,20:25:00,20:25:00,7091,1,,,1,0,
8909110,20:26:21,20:26:21,9503,2,,,,635.29,0
8909110,20:26:57,20:26:57,23,3,,,,903.83,0
8909110,20:27:38,20:27:38,24,4,,,,1282.94,0
8909110,20:28:15,20:28:15,26,5,,,,1624.89,0
8909110,20:28:59,20:28:59,27,6,,,,2023.95,0
8909110,20:29:17,20:29:17,28,7,,,,2186.83,0
8909110,20:29:53,20:29:53,29,8,,,,2524.86,0
8909110,20:30:34,20:30:34,30,9,,,,2828.72,0
8909110,20:31:00,20:31:00,772,10,,,,3022.76,
8909110,20:31:47,20:31:47,773,11,,,,3395.49,0
8909110,20:32:25,20:32:25,774,12,,,,3690.71,0
8909110,20:33:09,20:33:09,775,13,,,,4142.86,0
8909110,20:33:31,20:33:31,776,14,,,,4316.51,0
8909110,20:33:58,20:33:58,777,15,,,,4539.01,0
8909110,20:34:29,20:34:29,778,16,,,,4746.84,0
8909110,20:34:56,20:34:56,779,17,,,,4961.53,0
8909110,20:35:19,20:35:19,780,18,,,,5086.36,0
8909110,20:35:32,20:35:32,781,19,,,,5184.99,0
8909110,20:36:09,20:36:09,782,20,,,,5469.37,0
8909110,20:36:36,20:36:36,783,21,,,,5677.56,0
8909110,20:37:04,20:37:04,784,22,,,,5929.02,0
8909110,20:37:27,20:37:27,785,23,,,,6163.66,0
8909110,20:38:00,20:38:00,2491,24,,,,6384.36,
8909110,20:38:43,20:38:43,2492,25,,,,6631.98,0
8909110,20:39:43,20:39:43,2493,26,,,,7050.93,0
8909110,20:40:12,20:40:12,2494,27,,,,7233.8,0
8909110,20:41:16,20:41:16,1064,28,,,,7682.63,0
8909110,20:42:35,20:42:35,1065,29,,,,8483.77,0
8909110,20:43:03,20:43:03,790,30,,,,8754.06,0
8909110,20:43:37,20:43:37,10749,31,,,,9083.15,0
8909110,20:44:31,20:44:31,792,32,,,,9613.54,0
8909110,20:45:31,20:45:31,793,33,,,,10072.4,0
8909110,20:46:00,20:46:00,510,34,,,,10351.19,
8909110,20:52:01,20:52:01,10146,35,,,,13230.31,0
8909110,20:52:16,20:52:16,10738,36,,,,13407.89,0
8909110,20:52:36,20:52:36,10145,37,,,,13581.1,0
8909110,20:53:35,20:53:35,990,38,,,,14064.95,0
8909110,20:54:00,20:54:00,10737,39,,1,,14291.3,
8909120,20:25:00,20:25:00,7091,1,,,1,0,
8909120,20:26:21,20:26:21,9503,2,,,,635.29,0
8909120,20:26:57,20:26:57,23,3,,,,903.83,0
8909120,20:27:38,20:27:38,24,4,,,,1282.94,0
8909120,20:28:15,20:28:15,26,5,,,,1624.89,0
8909120,20:28:59,20:28:59,27,6,,,,2023.95,0
8909120,20:29:17,20:29:17,28,7,,,,2186.83,0
8909120,20:29:53,20:29:53,29,8,,,,2524.86,0
8909120,20:30:34,20:30:34,30,9,,,,2828.72,0
8909120,20:31:00,20:31:00,772,10,,,,3022.76,
8909120,20:31:47,20:31:47,773,11,,,,3395.49,0
8909120,20:32:25,20:32:25,774,12,,,,3690.71,0
8909120,20:33:09,20:33:09,775,13,,,,4142.86,0
8909120,20:33:31,20:33:31,776,14,,,,4316.51,0
8909120,20:33:58,20:33:58,777,15,,,,4539.01,0
8909120,20:34:29,20:34:29,778,16,,,,4746.84,0
8909120,20:34:56,20:34:56,779,17,,,,4961.53,0
8909120,20:35:19,20:35:19,780,18,,,,5086.36,0
8909120,20:35:32,20:35:32,781,19,,,,5184.99,0
8909120,20:36:09,20:36:09,782,20,,,,5469.37,0
8909120,20:36:36,20:36:36,783,21,,,,5677.56,0
8909120,20:37:04,20:37:04,784,22,,,,5929.02,0
8909120,20:37:27,20:37:27,785,23,,,,6163.66,0
8909120,20:38:00,20:38:00,2491,24,,,,6384.36,
8909120,20:38:43,20:38:43,2492,25,,,,6631.98,0
8909120,20:39:43,20:39:43,2493,26,,,,7050.93,0
8909120,20:40:12,20:40:12,2494,27,,,,7233.8,0
8909120,20:41:16,20:41:16,1064,28,,,,7682.63,0
8909120,20:42:35,20:42:35,1065,29,,,,8483.77,0
8909120,20:43:03,20:43:03,790,30,,,,8754.06,0
8909120,20:43:37,20:43:37,10749,31,,,,9083.15,0
8909120,20:44:31,20:44:31,792,32,,,,9613.54,0
8909120,20:45:31,20:45:31,793,33,,,,10072.4,0
8909120,20:46:00,20:46:00,510,34,,,,10351.19,
8909120,20:52:01,20:52:01,10146,35,,,,13230.31,0
8909120,20:52:16,20:52:16,10738,36,,,,13407.89,0
8909120,20:52:36,20:52:36,10145,37,,,,13581.1,0
8909120,20:53:35,20:53:35,990,38,,,,14064.95,0
8909120,20:54:00,20:54:00,10737,39,,1,,14291.3,
8909130,20:25:00,20:25:00,7091,1,,,1,0,
8909130,20:26:21,20:26:21,9503,2,,,,635.29,0
8909130,20:26:57,20:26:57,23,3,,,,903.83,0
8909130,20:27:38,20:27:38,24,4,,,,1282.94,0
8909130,20:28:15,20:28:15,26,5,,,,1624.89,0
8909130,20:28:59,20:28:59,27,6,,,,2023.95,0
8909130,20:29:17,20:29:17,28,7,,,,2186.83,0
8909130,20:29:53,20:29:53,29,8,,,,2524.86,0
8909130,20:30:34,20:30:34,30,9,,,,2828.72,0
8909130,20:31:00,20:31:00,772,10,,,,3022.76,
8909130,20:31:47,20:31:47,773,11,,,,3395.49,0
8909130,20:32:25,20:32:25,774,12,,,,3690.71,0
8909130,20:33:09,20:33:09,775,13,,,,4142.86,0
8909130,20:33:31,20:33:31,776,14,,,,4316.51,0
8909130,20:33:58,20:33:58,777,15,,,,4539.01,0
8909130,20:34:29,20:34:29,778,16,,,,4746.84,0
8909130,20:34:56,20:34:56,779,17,,,,4961.53,0
8909130,20:35:19,20:35:19,780,18,,,,5086.36,0
8909130,20:35:32,20:35:32,781,19,,,,5184.99,0
8909130,20:36:09,20:36:09,782,20,,,,5469.37,0
8909130,20:36:36,20:36:36,783,21,,,,5677.56,0
8909130,20:37:04,20:37:04,784,22,,,,5929.02,0
8909130,20:37:27,20:37:27,785,23,,,,6163.66,0
8909130,20:38:00,20:38:00,2491,24,,,,6384.36,
8909130,20:38:43,20:38:43,2492,25,,,,6631.98,0
8909130,20:39:43,20:39:43,2493,26,,,,7050.93,0
8909130,20:40:12,20:40:12,2494,27,,,,7233.8,0
8909130,20:41:16,20:41:16,1064,28,,,,7682.63,0
8909130,20:42:35,20:42:35,1065,29,,,,8483.77,0
8909130,20:43:03,20:43:03,790,30,,,,8754.06,0
8909130,20:43:37,20:43:37,10749,31,,,,9083.15,0
8909130,20:44:31,20:44:31,792,32,,,,9613.54,0
8909130,20:45:31,20:45:31,793,33,,,,10072.4,0
8909130,20:46:00,20:46:00,510,34,,,,10351.19,
8909130,20:52:01,20:52:01,10146,35,,,,13230.31,0
8909130,20:52:16,20:52:16,10738,36,,,,13407.89,0
8909130,20:52:36,20:52:36,10145,37,,,,13581.1,0
8909130,20:53:35,20:53:35,990,38,,,,14064.95,0
8909130,20:54:00,20:54:00,10737,39,,1,,14291.3,
9455090,15:22:00,15:22:00,7091,1,,,1,0,
9455090,15:24:15,15:24:15,9503,2,,,,635.29,0
9455090,15:25:15,15:25:15,23,3,,,,903.83,0
9455090,15:26:23,15:26:23,24,4,,,,1282.94,0
9455090,15:27:26,15:27:26,26,5,,,,1624.89,0
9455090,15:28:39,15:28:39,27,6,,,,2023.95,0
9455090,15:29:09,15:29:09,28,7,,,,2186.83,0
9455090,15:30:09,15:30:09,29,8,,,,2524.86,0
9455090,15:31:17,15:31:17,30,9,,,,2828.72,0
9455090,15:32:00,15:32:00,772,10,,,,3022.76,
9455090,15:33:14,15:33:14,773,11,,,,3395.49,0
9455090,15:34:13,15:34:13,774,12,,,,3690.71,0
9455090,15:35:23,15:35:23,775,13,,,,4142.86,0
9455090,15:35:57,15:35:57,776,14,,,,4316.51,0
9455090,15:36:40,15:36:40,777,15,,,,4539.01,0
9455090,15:37:28,15:37:28,778,16,,,,4746.84,0
9455090,15:38:11,15:38:11,779,17,,,,4961.53,0
9455090,15:38:47,15:38:47,780,18,,,,5086.36,0
9455090,15:39:08,15:39:08,781,19,,,,5184.99,0
9455090,15:40:05,15:40:05,782,20,,,,5469.37,0
9455090,15:40:48,15:40:48,783,21,,,,5677.56,0
9455090,15:41:32,15:41:32,784,22,,,,5929.02,0
9455090,15:42:09,15:42:09,785,23,,,,6163.66,0
9455090,15:43:00,15:43:00,2491,24,,,,6384.36,
9455090,15:43:59,15:43:59,2492,25,,,,6631.98,0
9455090,15:45:22,15:45:22,2493,26,,,,7050.93,0
9455090,15:46:01,15:46:01,2494,27,,,,7233.8,0
9455090,15:47:29,15:47:29,1064,28,,,,7682.63,0
9455090,15:49:19,15:49:19,1065,29,,,,8483.77,0
9455090,15:49:57,15:49:57,790,30,,,,8754.06,0
9455090,15:50:43,15:50:43,10749,31,,,,9083.15,0
9455090,15:51:57,15:51:57,792,32,,,,9613.54,0
9455090,15:53:20,15:53:20,793,33,,,,10072.4,0
9455090,15:54:00,15:54:00,510,34,,,,10351.19,
9455090,16:00:46,16:00:46,10146,35,,,,13230.31,0
9455090,16:01:03,16:01:03,10738,36,,,,13407.89,0
9455090,16:01:25,16:01:25,10145,37,,,,13581.1,0
9455090,16:02:32,16:02:32,990,38,,,,14064.95,0
9455090,16:03:00,16:03:00,10737,39,,1,,14291.3,
9455100,15:22:00,15:22:00,7091,1,,,1,0,
9455100,15:24:15,15:24:15,9503,2,,,,635.29,0
9455100,15:25:15,15:25:15,23,3,,,,903.83,0
9455100,15:26:23,15:26:23,24,4,,,,1282.94,0
9455100,15:27:26,15:27:26,26,5,,,,1624.89,0
9455100,15:28:39,15:28:39,27,6,,,,2023.95,0
9455100,15:29:09,15:29:09,28,7,,,,2186.83,0
9455100,15:30:09,15:30:09,29,8,,,,2524.86,0
9455100,15:31:17,15:31:17,30,9,,,,2828.72,0
9455100,15:32:00,15:32:00,772,10,,,,3022.76,
9455100,15:33:14,15:33:14,773,11,,,,3395.49,0
9455100,15:34:13,15:34:13,774,12,,,,3690.71,0
9455100,15:35:23,15:35:23,775,13,,,,4142.86,0
9455100,15:35:57,15:35:57,776,14,,,,4316.51,0
9455100,15:36:40,15:36:40,777,15,,,,4539.01,0
9455100,15:37:28,15:37:28,778,16,,,,4746.84,0
9455100,15:38:11,15:38:11,779,17,,,,4961.53,0
9455100,15:38:47,15:38:47,780,18,,,,5086.36,0
9455100,15:39:08,15:39:08,781,19,,,,5184.99,0
9455100,15:40:05,15:40:05,782,20,,,,5469.37,0
9455100,15:40:48,15:40:48,783,21,,,,5677.56,0
9455100,15:41:32,15:41:32,784,22,,,,5929.02,0
9455100,15:42:09,15:42:09,785,23,,,,6163.66,0
9455100,15:43:00,15:43:00,2491,24,,,,6384.36,
9455100,15:43:59,15:43:59,2492,25,,,,6631.98,0
9455100,15:45:22,15:45:22,2493,26,,,,7050.93,0
9455100,15:46:01,15:46:01,2494,27,,,,7233.8,0
9455100,15:47:29,15:47:29,1064,28,,,,7682.63,0
9455100,15:49:19,15:49:19,1065,29,,,,8483.77,0
9455100,15:49:57,15:49:57,790,30,,,,8754.06,0
9455100,15:50:43,15:50:43,10749,31,,,,9083.15,0
9455100,15:51:57,15:51:57,792,32,,,,9613.54,0
9455100,15:53:20,15:53:20,793,33,,,,10072.4,0
9455100,15:54:00,15:54:00,510,34,,,,10351.19,
9455100,16:00:46,16:00:46,10146,35,,,,13230.31,0
9455100,16:01:03,16:01:03,10738,36,,,,13407.89,0
9455100,16:01:25,16:01:25,10145,37,,,,13581.1,0
9455100,16:02:32,16:02:32,990,38,,,,14064.95,0
9455100,16:03:00,16:03:00,10737,39,,1,,14291.3,
9455110,15:22:00,15:22:00,7091,1,,,1,0,
9455110,15:24:15,15:24:15,9503,2,,,,635.29,0
9455110,15:25:15,15:25:15,23,3,,,,903.83,0
9455110,15:26:23,15:26:23,24,4,,,,1282.94,0
9455110,15:27:26,15:27:26,26,5,,,,1624.89,0
9455110,15:28:39,15:28:39,27,6,,,,2023.95,0
9455110,15:29:09,15:29:09,28,7,,,,2186.83,0
9455110,15:30:09,15:30:09,29,8,,,,2524.86,0
9455110,15:31:17,15:31:17,30,9,,,,2828.72,0
9455110,15:32:00,15:32:00,772,10,,,,3022.76,
9455110,15:33:14,15:33:14,773,11,,,,3395.49,0
9455110,15:34:13,15:34:13,774,12,,,,3690.71,0
9455110,15:35:23,15:35:23,775,13,,,,4142.86,0
9455110,15:35:57,15:35:57,776,14,,,,4316.51,0
9455110,15:36:40,15:36:40,777,15,,,,4539.01,0
9455110,15:37:28,15:37:28,778,16,,,,4746.84,0
9455110,15:38:11,15:38:11,779,17,,,,4961.53,0
9455110,15:38:47,15:38:47,780,18,,,,5086.36,0
9455110,15:39:08,15:39:08,781,19,,,,5184.99,0
9455110,15:40:05,15:40:05,782,20,,,,5469.37,0
9455110,15:40:48,15:40:48,783,21,,,,5677.56,0
9455110,15:41:32,15:41:32,784,22,,,,5929.02,0
9455110,15:42:09,15:42:09,785,23,,,,6163.66,0
9455110,15:43:00,15:43:00,2491,24,,,,6384.36,
9455110,15:43:59,15:43:59,2492,25,,,,6631.98,0
9455110,15:45:22,15:45:22,2493,26,,,,7050.93,0
9455110,15:46:01,15:46:01,2494,27,,,,7233.8,0
9455110,15:47:29,15:47:29,1064,28,,,,7682.63,0
9455110,15:49:19,15:49:19,1065,29,,,,8483.77,0
9455110,15:49:57,15:49:57,790,30,,,,8754.06,0
9455110,15:50:43,15:50:43,10749,31,,,,9083.15,0
9455110,15:51:57,15:51:57,792,32,,,,9613.54,0
9455110,15:53:20,15:53:20,793,33,,,,10072.4,0
9455110,15:54:00,15:54:00,510,34,,,,10351.19,
9455110,16:00:46,16:00:46,10146,35,,,,13230.31,0
9455110,16:01:03,16:01:03,10738,36,,,,13407.89,0
9455110,16:01:25,16:01:25,10145,37,,,,13581.1,0
9455110,16:02:32,16:02:32,990,38,,,,14064.95,0
9455110,16:03:00,16:03:00,10737,39,,1,,14291.3,
9455120,15:22:00,15:22:00,7091,1,,,1,0,
9455120,15:24:15,15:24:15,9503,2,,,,635.29,0
9455120,15:25:15,15:25:15,23,3,,,,903.83,0
9455120,15:26:23,15:26:23,24,4,,,,1282.94,0
9455120,15:27:26,15:27:26,26,5,,,,1624.89,0
9455120,15:28:39,15:28:39,27,6,,,,2023.95,0
9455120,15:29:09,15:29:09,28,7,,,,2186.83,0
9455120,15:30:09,15:30:09,29,8,,,,2524.86,0
9455120,15:31:17,15:31:17,30,9,,,,2828.72,0
9455120,15:32:00,15:32:00,772,10,,,,3022.76,
9455120,15:33:14,15:33:14,773,11,,,,3395.49,0
9455120,15:34:13,15:34:13,774,12,,,,3690.71,0
9455120,15:35:23,15:35:23,775,13,,,,4142.86,0
9455120,15:35:57,15:35:57,776,14,,,,4316.51,0
9455120,15:36:40,15:36:40,777,15,,,,4539.01,0
9455120,15:37:28,15:37:28,778,16,,,,4746.84,0
9455120,15:38:11,15:38:11,779,17,,,,4961.53,0
9455120,15:38:47,15:38:47,780,18,,,,5086.36,0
9455120,15:39:08,15:39:08,781,19,,,,5184.99,0
9455120,15:40:05,15:40:05,782,20,,,,5469.37,0
9455120,15:40:48,15:40:48,783,21,,,,5677.56,0
9455120,15:41:32,15:41:32,784,22,,,,5929.02,0
9455120,15:42:09,15:42:09,785,23,,,,6163.66,0
9455120,15:43:00,15:43:00,2491,24,,,,6384.36,
9455120,15:43:59,15:43:59,2492,25,,,,6631.98,0
9455120,15:45:22,15:45:22,2493,26,,,,7050.93,0
9455120,15:46:01,15:46:01,2494,27,,,,7233.8,0
9455120,15:47:29,15:47:29,1064,28,,,,7682.63,0
9455120,15:49:19,15:49:19,1065,29,,,,8483.77,0
9455120,15:49:57,15:49:57,790,30,,,,8754.06,0
9455120,15:50:43,15:50:43,10749,31,,,,9083.15,0
9455120,15:51:57,15:51:57,792,32,,,,9613.54,0
9455120,15:53:20,15:53:20,793,33,,,,10072.4,0
9455120,15:54:00,15:54:00,510,34,,,,10351.19,
9455120,16:00:46,16:00:46,10146,35,,,,13230.31,0
9455120,16:01:03,16:01:03,10738,36,,,,13407.89,0
9455120,16:01:25,16:01:25,10145,37,,,,13581.1,0
9455120,16:02:32,16:02:32,990,38,,,,14064.95,0
9455120,16:03:00,16:03:00,10737,39,,1,,14291.3,
9455130,15:22:00,15:22:00,7091,1,,,1,0,
9455130,15:24:15,15:24:15,9503,2,,,,635.29,0
9455130,15:25:15,15:25:15,23,3,,,,903.83,0
9455130,15:26:23,15:26:23,24,4,,,,1282.94,0
9455130,15:27:26,15:27:26,26,5,,,,1624.89,0
9455130,15:28:39,15:28:39,27,6,,,,2023.95,0
9455130,15:29:09,15:29:09,28,7,,,,2186.83,0
9455130,15:30:09,15:30:09,29,8,,,,2524.86,0
9455130,15:31:17,15:31:17,30,9,,,,2828.72,0
9455130,15:32:00,15:32:00,772,10,,,,3022.76,
9455130,15:33:14,15:33:14,773,11,,,,3395.49,0
9455130,15:34:13,15:34:13,774,12,,,,3690.71,0
9455130,15:35:23,15:35:23,775,13,,,,4142.86,0
9455130,15:35:57,15:35:57,776,14,,,,4316.51,0
9455130,15:36:40,15:36:40,777,15,,,,4539.01,0
9455130,15:37:28,15:37:28,778,16,,,,4746.84,0
9455130,15:38:11,15:38:11,779,17,,,,4961.53,0
9455130,15:38:47,15:38:47,780,18,,,,5086.36,0
9455130,15:39:08,15:39:08,781,19,,,,5184.99,0
9455130,15:40:05,15:40:05,782,20,,,,5469.37,0
9455130,15:40:48,15:40:48,783,21,,,,5677.56,0
9455130,15:41:32,15:41:32,784,22,,,,5929.02,0
9455130,15:42:09,15:42:09,785,23,,,,6163.66,0
9455130,15:43:00,15:43:00,2491,24,,,,6384.36,
9455130,15:43:59,15:43:59,2492,25,,,,6631.98,0
9455130,15:45:22,15:45:22,2493,26,,,,7050.93,0
9455130,15:46:01,15:46:01,2494,27,,,,7233.8,0
9455130,15:47:29,15:47:29,1064,28,,,,7682.63,0
9455130,15:49:19,15:49:19,1065,29,,,,8483.77,0
9455130,15:49:57,15:49:57,790,30,,,,8754.06,0
9455130,15:50:43,15:50:43,10749,31,,,,9083.15,0
9455130,15:51:57,15:51:57,792,32,,,,9613.54,0
9455130,15:53:20,15:53:20,793,33,,,,10072.4,0
9455130,15:54:00,15:54:00,510,34,,,,10351.19,
9455130,16:00:46,16:00:46,10146,35,,,,13230.31,0
9455130,16:01:03,16:01:03,10738,36,,,,13407.89,0
9455130,16:01:25,16:01:25,10145,37,,,,13581.1,0
9455130,16:02:32,16:02:32,990,38,,,,14064.95,0
9455130,16:03:00,16:03:00,10737,39,,1,,14291.3,
9932020,19:25:00,19:25:00,7091,1,,,1,0,
9932020,19:26:21,19:26:21,9503,2,,,,635.29,0
9932020,19:26:57,19:26:57,23,3,,,,903.83,0
9932020,19:27:38,19:27:38,24,4,,,,1282.94,0
9932020,19:28:15,19:28:15,26,5,,,,1624.89,0
9932020,19:28:59,19:28:59,27,6,,,,2023.95,0
9932020,19:29:17,19:29:17,28,7,,,,2186.83,0
9932020,19:29:53,19:29:53,29,8,,,,2524.86,0
9932020,19:30:34,19:30:34,30,9,,,,2828.72,0
9932020,19:31:00,19:31:00,772,10,,,,3022.76,
9932020,19:31:47,19:31:47,773,11,,,,3395.49,0
9932020,19:32:25,19:32:25,774,12,,,,3690.71,0
9932020,19:33:09,19:33:09,775,13,,,,4142.86,0
9932020,19:33:31,19:33:31,776,14,,,,4316.51,0
9932020,19:33:58,19:33:58,777,15,,,,4539.01,0
9932020,19:34:29,19:34:29,778,16,,,,4746.84,0
9932020,19:34:56,19:34:56,779,17,,,,4961.53,0
9932020,19:35:19,19:35:19,780,18,,,,5086.36,0
9932020,19:35:32,19:35:32,781,19,,,,5184.99,0
9932020,19:36:09,19:36:09,782,20,,,,5469.37,0
9932020,19:36:36,19:36:36,783,21,,,,5677.56,0
9932020,19:37:04,19:37:04,784,22,,,,5929.02,0
9932020,19:37:27,19:37:27,785,23,,,,6163.66,0
9932020,19:38:00,19:38:00,2491,24,,,,6384.36,
9932020,19:38:43,19:38:43,2492,25,,,,6631.98,0
9932020,19:39:43,19:39:43,2493,26,,,,7050.93,0
9932020,19:40:12,19:40:12,2494,27,,,,7233.8,0
9932020,19:41:16,19:41:16,1064,28,,,,7682.63,0
9932020,19:42:35,19:42:35,1065,29,,,,8483.77,0
9932020,19:43:03,19:43:03,790,30,,,,8754.06,0
9932020,19:43:37,19:43:37,10749,31,,,,9083.15,0
9932020,19:44:31,19:44:31,792,32,,,,9613.54,0
9932020,19:45:31,19:45:31,793,33,,,,10072.4,0
9932020,19:46:00,19:46:00,510,34,,,,10351.19,
9932020,19:52:01,19:52:01,10146,35,,,,13230.31,0
9932020,19:52:16,19:52:16,10738,36,,,,13407.89,0
9932020,19:52:36,19:52:36,10145,37,,,,13581.1,0
9932020,19:53:35,19:53:35,990,38,,,,14064.95,0
9932020,19:54:00,19:54:00,10737,39,,1,,14291.3,
9932030,19:25:00,19:25:00,7091,1,,,1,0,
9932030,19:26:21,19:26:21,9503,2,,,,635.29,0
9932030,19:26:57,19:26:57,23,3,,,,903.83,0
9932030,19:27:38,19:27:38,24,4,,,,1282.94,0
9932030,19:28:15,19:28:15,26,5,,,,1624.89,0
9932030,19:28:59,19:28:59,27,6,,,,2023.95,0
9932030,19:29:17,19:29:17,28,7,,,,2186.83,0
9932030,19:29:53,19:29:53,29,8,,,,2524.86,0
9932030,19:30:34,19:30:34,30,9,,,,2828.72,0
9932030,19:31:00,19:31:00,772,10,,,,3022.76,
9932030,19:31:47,19:31:47,773,11,,,,3395.49,0
9932030,19:32:25,19:32:25,774,12,,,,3690.71,0
9932030,19:33:09,19:33:09,775,13,,,,4142.86,0
9932030,19:33:31,19:33:31,776,14,,,,4316.51,0
9932030,19:33:58,19:33:58,777,15,,,,4539.01,0
9932030,19:34:29,19:34:29,778,16,,,,4746.84,0
9932030,19:34:56,19:34:56,779,17,,,,4961.53,0
9932030,19:35:19,19:35:19,780,18,,,,5086.36,0
9932030,19:35:32,19:35:32,781,19,,,,5184.99,0
9932030,19:36:09,19:36:09,782,20,,,,5469.37,0
9932030,19:36:36,19:36:36,783,21,,,,5677.56,0
9932030,19:37:04,19:37:04,784,22,,,,5929.02,0
9932030,19:37:27,19:37:27,785,23,,,,6163.66,0
9932030,19:38:00,19:38:00,2491,24,,,,6384.36,
9932030,19:38:43,19:38:43,2492,25,,,,6631.98,0
9932030,19:39:43,19:39:43,2493,26,,,,7050.93,0
9932030,19:40:12,19:40:12,2494,27,,,,7233.8,0
9932030,19:41:16,19:41:16,1064,28,,,,7682.63,0
9932030,19:42:35,19:42:35,1065,29,,,,8483.77,0
9932030,19:43:03,19:43:03,790,30,,,,8754.06,0
9932030,19:43:37,19:43:37,10749,31,,,,9083.15,0
9932030,19:44:31,19:44:31,792,32,,,,9613.54,0
9932030,19:45:31,19:45:31,793,33,,,,10072.4,0
9932030,19:46:00,19:46:00,510,34,,,,10351.19,
9932030,19:52:01,19:52:01,10146,35,,,,13230.31,0
9932030,19:52:16,19:52:16,10738,36,,,,13407.89,0
9932030,19:52:36,19:52:36,10145,37,,,,13581.1,0
9932030,19:53:35,19:53:35,990,38,,,,14064.95,0
9932030,19:54:00,19:54:00,10737,39,,1,,14291.3,
9932040,19:25:00,19:25:00,7091,1,,,1,0,
9932040,19:26:21,19:26:21,9503,2,,,,635.29,0
9932040,19:26:57,19:26:57,23,3,,,,903.83,0
9932040,19:27:38,19:27:38,24,4,,,,1282.94,0
9932040,19:28:15,19:28:15,26,5,,,,1624.89,0
9932040,19:28:59,19:28:59,27,6,,,,2023.95,0
9932040,19:29:17,19:29:17,28,7,,,,2186.83,0
9932040,19:29:53,19:29:53,29,8,,,,2524.86,0
9932040,19:30:34,19:30:34,30,9,,,,2828.72,0
9932040,19:31:00,19:31:00,772,10,,,,3022.76,
9932040,19:31:47,19:31:47,773,11,,,,3395.49,0
9932040,19:32:25,19:32:25,774,12,,,,3690.71,0
9932040,19:33:09,19:33:09,775,13,,,,4142.86,0
9932040,19:33:31,19:33:31,776,14,,,,4316.51,0
9932040,19:33:58,19:33:58,777,15,,,,4539.01,0
9932040,19:34:29,19:34:29,778,16,,,,4746.84,0
9932040,19:34:56,19:34:56,779,17,,,,4961.53,0
9932040,19:35:19,19:35:19,780,18,,,,5086.36,0
9932040,19:35:32,19:35:32,781,19,,,,5184.99,0
9932040,19:36:09,19:36:09,782,20,,,,5469.37,0
9932040,19:36:36,19:36:36,783,21,,,,5677.56,0
9932040,19:37:04,19:37:04,784,22,,,,5929.02,0
9932040,19:37:27,19:37:27,785,23,,,,6163.66,0
9932040,19:38:00,19:38:00,2491,24,,,,6384.36,
9932040,19:38:43,19:38:43,2492,25,,,,6631.98,0
9932040,19:39:43,19:39:43,2493,26,,,,7050.93,0
9932040,19:40:12,19:40:12,2494,27,,,,7233.8,0
9932040,19:41:16,19:41:16,1064,28,,,,7682.63,0
9932040,19:42:35,19:42:35,1065,29,,,,8483.77,0
9932040,19:43:03,19:43:03,790,30,,,,8754.06,0
9932040,19:43:37,19:43:37,10749,31,,,,9083.15,0
9932040,19:44:31,19:44:31,792,32,,,,9613.54,0
9932040,19:45:31,19:45:31,793,33,,,,10072.4,0
9932040,19:46:00,19:46:00,510,34,,,,10351.19,
9932040,19:52:01,19:52:01,10146,35,,,,13230.31,0
9932040,19:52:16,19:52:16,10738,36,,,,13407.89,0
9932040,19:52:36,19:52:36,10145,37,,,,13581.1,0
9932040,19:53:35,19:53:35,990,38,,,,14064.95,0
9932040,19:54:00,19:54:00,10737,39,,1,,14291.3,
9932050,19:25:00,19:25:00,7091,1,,,1,0,
9932050,19:26:21,19:26:21,9503,2,,,,635.29,0
9932050,19:26:57,19:26:57,23,3,,,,903.83,0
9932050,19:27:38,19:27:38,24,4,,,,1282.94,0
9932050,19:28:15,19:28:15,26,5,,,,1624.89,0
9932050,19:28:59,19:28:59,27,6,,,,2023.95,0
9932050,19:29:17,19:29:17,28,7,,,,2186.83,0
9932050,19:29:53,19:29:53,29,8,,,,2524.86,0
9932050,19:30:34,19:30:34,30,9,,,,2828.72,0
9932050,19:31:00,19:31:00,772,10,,,,3022.76,
9932050,19:31:47,19:31:47,773,11,,,,3395.49,0
9932050,19:32:25,19:32:25,774,12,,,,3690.71,0
9932050,19:33:09,19:33:09,775,13,,,,4142.86,0
9932050,19:33:31,19:33:31,776,14,,,,4316.51,0
9932050,19:33:58,19:33:58,777,15,,,,4539.01,0
9932050,19:34:29,19:34:29,778,16,,,,4746.84,0
9932050,19:34:56,19:34:56,779,17,,,,4961.53,0
9932050,19:35:19,19:35:19,780,18,,,,5086.36,0
9932050,19:35:32,19:35:32,781,19,,,,5184.99,0
9932050,19:36:09,19:36:09,782,20,,,,5469.37,0
9932050,19:36:36,19:36:36,783,21,,,,5677.56,0
9932050,19:37:04,19:37:04,784,22,,,,5929.02,0
9932050,19:37:27,19:37:27,785,23,,,,6163.66,0
9932050,19:38:00,19:38:00,2491,24,,,,6384.36,
9932050,19:38:43,19:38:43,2492,25,,,,6631.98,0
9932050,19:39:43,19:39:43,2493,26,,,,7050.93,0
9932050,19:40:12,19:40:12,2494,27,,,,7233.8,0
9932050,19:41:16,19:41:16,1064,28,,,,7682.63,0
9932050,19:42:35,19:42:35,1065,29,,,,8483.77,0
9932050,19:43:03,19:43:03,790,30,,,,8754.06,0
9932050,19:43:37,19:43:37,10749,31,,,,9083.15,0
9932050,19:44:31,19:44:31,792,32,,,,9613.54,0
9932050,19:45:31,19:45:31,793,33,,,,10072.4,0
9932050,19:46:00,19:46:00,510,34,,,,10351.19,
9932050,19:52:01,19:52:01,10146,35,,,,13230.31,0
9932050,19:52:16,19:52:16,10738,36,,,,13407.89,0
9932050,19:52:36,19:52:36,10145,37,,,,13581.1,0
9932050,19:53:35,19:53:35,990,38,,,,14064.95,0
9932050,19:54:00,19:54:00,10737,39,,1,,14291.3,
9932060,19:25:00,19:25:00,7091,1,,,1,0,
9932060,19:26:21,19:26:21,9503,2,,,,635.29,0
9932060,19:26:57,19:26:57,23,3,,,,903.83,0
9932060,19:27:38,19:27:38,24,4,,,,1282.94,0
9932060,19:28:15,19:28:15,26,5,,,,1624.89,0
9932060,19:28:59,19:28:59,27,6,,,,2023.95,0
9932060,19:29:17,19:29:17,28,7,,,,2186.83,0
9932060,19:29:53,19:29:53,29,8,,,,2524.86,0
9932060,19:30:34,19:30:34,30,9,,,,2828.72,0
9932060,19:31:00,19:31:00,772,10,,,,3022.76,
9932060,19:31:47,19:31:47,773,11,,,,3395.49,0
9932060,19:32:25,19:32:25,774,12,,,,3690.71,0
9932060,19:33:09,19:33:09,775,13,,,,4142.86,0
9932060,19:33:31,19:33:31,776,14,,,,4316.51,0
9932060,19:33:58,19:33:58,777,15,,,,4539.01,0
9932060,19:34:29,19:34:29,778,16,,,,4746.84,0
9932060,19:34:56,19:34:56,779,17,,,,4961.53,0
9932060,19:35:19,19:35:19,780,18,,,,5086.36,0
9932060,19:35:32,19:35:32,781,19,,,,5184.99,0
9932060,19:36:09,19:36:09,782,20,,,,5469.37,0
9932060,19:36:36,19:36:36,783,21,,,,5677.56,0
9932060,19:37:04,19:37:04,784,22,,,,5929.02,0
9932060,19:37:27,19:37:27,785,23,,,,6163.66,0
9932060,19:38:00,19:38:00,2491,24,,,,6384.36,
9932060,19:38:43,19:38:43,2492,25,,,,6631.98,0
9932060,19:39:43,19:39:43,2493,26,,,,7050.93,0
9932060,19:40:12,19:40:12,2494,27,,,,7233.8,0
9932060,19:41:16,19:41:16,1064,28,,,,7682.63,0
9932060,19:42:35,19:42:35,1065,29,,,,8483.77,0
9932060,19:43:03,19:43:03,790,30,,,,8754.06,0
9932060,19:43:37,19:43:37,10749,31,,,,9083.15,0
9932060,19:44:31,19:44:31,792,32,,,,9613.54,0
9932060,19:45:31,19:45:31,793,33,,,,10072.4,0
9932060,19:46:00,19:46:00,510,34,,,,10351.19,
9932060,19:52:01,19:52:01,10146,35,,,,13230.31,0
9932060,19:52:16,19:52:16,10738,36,,,,13407.89,0
9932060,19:52:36,19:52:36,10145,37,,,,13581.1,0
9932060,19:53:35,19:53:35,990,38,,,,14064.95,0
9932060,19:54:00,19:54:00,10737,39,,1,,14291.3,
9932080,19:25:00,19:25:00,7091,1,,,1,0,
9932080,19:26:21,19:26:21,9503,2,,,,635.29,0
9932080,19:26:57,19:26:57,23,3,,,,903.83,0
9932080,19:27:38,19:27:38,24,4,,,,1282.94,0
9932080,19:28:15,19:28:15,26,5,,,,1624.89,0
9932080,19:28:59,19:28:59,27,6,,,,2023.95,0
9932080,19:29:17,19:29:17,28,7,,,,2186.83,0
9932080,19:29:53,19:29:53,29,8,,,,2524.86,0
9932080,19:30:34,19:30:34,30,9,,,,2828.72,0
9932080,19:31:00,19:31:00,772,10,,,,3022.76,
9932080,19:31:47,19:31:47,773,11,,,,3395.49,0
9932080,19:32:25,19:32:25,774,12,,,,3690.71,0
9932080,19:33:09,19:33:09,775,13,,,,4142.86,0
9932080,19:33:31,19:33:31,776,14,,,,4316.51,0
9932080,19:33:58,19:33:58,777,15,,,,4539.01,0
9932080,19:34:29,19:34:29,778,16,,,,4746.84,0
9932080,19:34:56,19:34:56,779,17,,,,4961.53,0
9932080,19:35:19,19:35:19,780,18,,,,5086.36,0
9932080,19:35:32,19:35:32,781,19,,,,5184.99,0
9932080,19:36:09,19:36:09,782,20,,,,5469.37,0
9932080,19:36:36,19:36:36,783,21,,,,5677.56,0
9932080,19:37:04,19:37:04,784,22,,,,5929.02,0
9932080,19:37:27,19:37:27,785,23,,,,6163.66,0
9932080,19:38:00,19:38:00,2491,24,,,,6384.36,
9932080,19:38:43,19:38:43,2492,25,,,,6631.98,0
9932080,19:39:43,19:39:43,2493,26,,,,7050.93,0
9932080,19:40:12,19:40:12,2494,27,,,,7233.8,0
9932080,19:41:16,19:41:16,1064,28,,,,7682.63,0
9932080,19:42:35,19:42:35,1065,29,,,,8483.77,0
9932080,19:43:03,19:43:03,790,30,,,,8754.06,0
9932080,19:43:37,19:43:37,10749,31,,,,9083.15,0
9932080,19:44:31,19:44:31,792,32,,,,9613.54,0
9932080,19:45:31,19:45:31,793,33,,,,10072.4,0
9932080,19:46:00,19:46:00,510,34,,,,10351.19,
9932080,19:52:01,19:52:01,10146,35,,,,13230.31,0
9932080,19:52:16,19:52:16,10738,36,,,,13407.89,0
9932080,19:52:36,19:52:36,10145,37,,,,13581.1,0
9932080,19:53:35,19:53:35,990,38,,,,14064.95,0
9932080,19:54:00,19:54:00,10737,39,,1,,14291.3,
9987090,18:25:00,18:25:00,7091,1,,,1,0,
9987090,18:26:48,18:26:48,9503,2,,,,635.29,0
9987090,18:27:36,18:27:36,23,3,,,,903.83,0
9987090,18:28:30,18:28:30,24,4,,,,1282.94,0
9987090,18:29:21,18:29:21,26,5,,,,1624.89,0
9987090,18:30:19,18:30:19,27,6,,,,2023.95,0
9987090,18:30:43,18:30:43,28,7,,,,2186.83,0
9987090,18:31:31,18:31:31,29,8,,,,2524.86,0
9987090,18:32:25,18:32:25,30,9,,,,2828.72,0
9987090,18:33:00,18:33:00,772,10,,,,3022.76,
9987090,18:34:00,18:34:00,773,11,,,,3395.49,0
9987090,18:34:49,18:34:49,774,12,,,,3690.71,0
9987090,18:35:46,18:35:46,775,13,,,,4142.86,0
9987090,18:36:14,18:36:14,776,14,,,,4316.51,0
9987090,18:36:49,18:36:49,777,15,,,,4539.01,0
9987090,18:37:29,18:37:29,778,16,,,,4746.84,0
9987090,18:38:03,18:38:03,779,17,,,,4961.53,0
9987090,18:38:33,18:38:33,780,18,,,,5086.36,0
9987090,18:38:50,18:38:50,781,19,,,,5184.99,0
9987090,18:39:37,18:39:37,782,20,,,,5469.37,0
9987090,18:40:12,18:40:12,783,21,,,,5677.56,0
9987090,18:40:48,18:40:48,784,22,,,,5929.02,0
9987090,18:41:18,18:41:18,785,23,,,,6163.66,0
9987090,18:42:00,18:42:00,2491,24,,,,6384.36,
9987090,18:42:48,18:42:48,2492,25,,,,6631.98,0
9987090,18:43:56,18:43:56,2493,26,,,,7050.93,0
9987090,18:44:28,18:44:28,2494,27,,,,7233.8,0
9987090,18:45:40,18:45:40,1064,28,,,,7682.63,0
9987090,18:47:10,18:47:10,1065,29,,,,8483.77,0
9987090,18:47:41,18:47:41,790,30,,,,8754.06,0
9987090,18:48:19,18:48:19,10749,31,,,,9083.15,0
9987090,18:49:19,18:49:19,792,32,,,,9613.54,0
9987090,18:50:27,18:50:27,793,33,,,,10072.4,0
9987090,18:51:00,18:51:00,510,34,,,,10351.19,
9987090,18:57:01,18:57:01,10146,35,,,,13230.31,0
9987090,18:57:16,18:57:16,10738,36,,,,13407.89,0
9987090,18:57:36,18:57:36,10145,37,,,,13581.1,0
9987090,18:58:35,18:58:35,990,38,,,,14064.95,0
9987090,18:59:00,18:59:00,10737,39,,1,,14291.3,
9987100,18:25:00,18:25:00,7091,1,,,1,0,
9987100,18:26:48,18:26:48,9503,2,,,,635.29,0
9987100,18:27:36,18:27:36,23,3,,,,903.83,0
9987100,18:28:30,18:28:30,24,4,,,,1282.94,0
9987100,18:29:21,18:29:21,26,5,,,,1624.89,0
9987100,18:30:19,18:30:19,27,6,,,,2023.95,0
9987100,18:30:43,18:30:43,28,7,,,,2186.83,0
9987100,18:31:31,18:31:31,29,8,,,,2524.86,0
9987100,18:32:25,18:32:25,30,9,,,,2828.72,0
9987100,18:33:00,18:33:00,772,10,,,,3022.76,
9987100,18:34:00,18:34:00,773,11,,,,3395.49,0
9987100,18:34:49,18:34:49,774,12,,,,3690.71,0
9987100,18:35:46,18:35:46,775,13,,,,4142.86,0
9987100,18:36:14,18:36:14,776,14,,,,4316.51,0
9987100,18:36:49,18:36:49,777,15,,,,4539.01,0
9987100,18:37:29,18:37:29,778,16,,,,4746.84,0
9987100,18:38:03,18:38:03,779,17,,,,4961.53,0
9987100,18:38:33,18:38:33,780,18,,,,5086.36,0
9987100,18:38:50,18:38:50,781,19,,,,5184.99,0
9987100,18:39:37,18:39:37,782,20,,,,5469.37,0
9987100,18:40:12,18:40:12,783,21,,,,5677.56,0
9987100,18:40:48,18:40:48,784,22,,,,5929.02,0
9987100,18:41:18,18:41:18,785,23,,,,6163.66,0
9987100,18:42:00,18:42:00,2491,24,,,,6384.36,
9987100,18:42:48,18:42:48,2492,25,,,,6631.98,0
9987100,18:43:56,18:43:56,2493,26,,,,7050.93,0
9987100,18:44:28,18:44:28,2494,27,,,,7233.8,0
9987100,18:45:40,18:45:40,1064,28,,,,7682.63,0
9987100,18:47:10,18:47:10,1065,29,,,,8483.77,0
9987100,18:47:41,18:47:41,790,30,,,,8754.06,0
9987100,18:48:19,18:48:19,10749,31,,,,9083.15,0
9987100,18:49:19,18:49:19,792,32,,,,9613.54,0
9987100,18:50:27,18:50:27,793,33,,,,10072.4,0
9987100,18:51:00,18:51:00,510,34,,,,10351.19,
9987100,18:57:01,18:57:01,10146,35,,,,13230.31,0
9987100,18:57:16,18:57:16,10738,36,,,,13407.89,0
9987100,18:57:36,18:57:36,10145,37,,,,13581.1,0
9987100,18:58:35,18:58:35,990,38,,,,14064.95,0
9987100,18:59:00,18:59:00,10737,39,,1,,14291.3,
9987110,18:25:00,18:25:00,7091,1,,,1,0,
9987110,18:26:48,18:26:48,9503,2,,,,635.29,0
9987110,18:27:36,18:27:36,23,3,,,,903.83,0
9987110,18:28:30,18:28:30,24,4,,,,1282.94,0
9987110,18:29:21,18:29:21,26,5,,,,1624.89,0
9987110,18:30:19,18:30:19,27,6,,,,2023.95,0
9987110,18:30:43,18:30:43,28,7,,,,2186.83,0
9987110,18:31:31,18:31:31,29,8,,,,2524.86,0
9987110,18:32:25,18:32:25,30,9,,,,2828.72,0
9987110,18:33:00,18:33:00,772,10,,,,3022.76,
9987110,18:34:00,18:34:00,773,11,,,,3395.49,0
9987110,18:34:49,18:34:49,774,12,,,,3690.71,0
9987110,18:35:46,18:35:46,775,13,,,,4142.86,0
9987110,18:36:14,18:36:14,776,14,,,,4316.51,0
9987110,18:36:49,18:36:49,777,15,,,,4539.01,0
9987110,18:37:29,18:37:29,778,16,,,,4746.84,0
9987110,18:38:03,18:38:03,779,17,,,,4961.53,0
9987110,18:38:33,18:38:33,780,18,,,,5086.36,0
9987110,18:38:50,18:38:50,781,19,,,,5184.99,0
9987110,18:39:37,18:39:37,782,20,,,,5469.37,0
9987110,18:40:12,18:40:12,783,21,,,,5677.56,0
9987110,18:40:48,18:40:48,784,22,,,,5929.02,0
9987110,18:41:18,18:41:18,785,23,,,,6163.66,0
9987110,18:42:00,18:42:00,2491,24,,,,6384.36,
9987110,18:42:48,18:42:48,2492,25,,,,6631.98,0
9987110,18:43:56,18:43:56,2493,26,,,,7050.93,0
9987110,18:44:28,18:44:28,2494,27,,,,7233.8,0
9987110,18:45:40,18:45:40,1064,28,,,,7682.63,0
9987110,18:47:10,18:47:10,1065,29,,,,8483.77,0
9987110,18:47:41,18:47:41,790,30,,,,8754.06,0
9987110,18:48:19,18:48:19,10749,31,,,,9083.15,0
9987110,18:49:19,18:49:19,792,32,,,,9613.54,0
9987110,18:50:27,18:50:27,793,33,,,,10072.4,0
9987110,18:51:00,18:51:00,510,34,,,,10351.19,
9987110,18:57:01,18:57:01,10146,35,,,,13230.31,0
9987110,18:57:16,18:57:16,10738,36,,,,13407.89,0
9987110,18:57:36,18:57:36,10145,37,,,,13581.1,0
9987110,18:58:35,18:58:35,990,38,,,,14064.95,0
9987110,18:59:00,18:59:00,10737,39,,1,,14291.3,
9987120,18:25:00,18:25:00,7091,1,,,1,0,
9987120,18:26:48,18:26:48,9503,2,,,,635.29,0
9987120,18:27:36,18:27:36,23,3,,,,903.83,0
9987120,18:28:30,18:28:30,24,4,,,,1282.94,0
9987120,18:29:21,18:29:21,26,5,,,,1624.89,0
9987120,18:30:19,18:30:19,27,6,,,,2023.95,0
9987120,18:30:43,18:30:43,28,7,,,,2186.83,0
9987120,18:31:31,18:31:31,29,8,,,,2524.86,0
9987120,18:32:25,18:32:25,30,9,,,,2828.72,0
9987120,18:33:00,18:33:00,772,10,,,,3022.76,
9987120,18:34:00,18:34:00,773,11,,,,3395.49,0
9987120,18:34:49,18:34:49,774,12,,,,3690.71,0
9987120,18:35:46,18:35:46,775,13,,,,4142.86,0
9987120,18:36:14,18:36:14,776,14,,,,4316.51,0
9987120,18:36:49,18:36:49,777,15,,,,4539.01,0
9987120,18:37:29,18:37:29,778,16,,,,4746.84,0
9987120,18:38:03,18:38:03,779,17,,,,4961.53,0
9987120,18:38:33,18:38:33,780,18,,,,5086.36,0
9987120,18:38:50,18:38:50,781,19,,,,5184.99,0
9987120,18:39:37,18:39:37,782,20,,,,5469.37,0
9987120,18:40:12,18:40:12,783,21,,,,5677.56,0
9987120,18:40:48,18:40:48,784,22,,,,5929.02,0
9987120,18:41:18,18:41:18,785,23,,,,6163.66,0
9987120,18:42:00,18:42:00,2491,24,,,,6384.36,
9987120,18:42:48,18:42:48,2492,25,,,,6631.98,0
9987120,18:43:56,18:43:56,2493,26,,,,7050.93,0
9987120,18:44:28,18:44:28,2494,27,,,,7233.8,0
9987120,18:45:40,18:45:40,1064,28,,,,7682.63,0
9987120,18:47:10,18:47:10,1065,29,,,,8483.77,0
9987120,18:47:41,18:47:41,790,30,,,,8754.06,0
9987120,18:48:19,18:48:19,10749,31,,,,9083.15,0
9987120,18:49:19,18:49:19,792,32,,,,9613.54,0
9987120,18:50:27,18:50:27,793,33,,,,10072.4,0
9987120,18:51:00,18:51:00,510,34,,,,10351.19,
9987120,18:57:01,18:57:01,10146,35,,,,13230.31,0
9987120,18:57:16,18:57:16,10738,36,,,,13407.89,0
9987120,18:57:36,18:57:36,10145,37,,,,13581.1,0
9987120,18:58:35,18:58:35,990,38,,,,14064.95,0
9987120,18:59:00,18:59:00,10737,39,,1,,14291.3,
9987130,18:25:00,18:25:00,7091,1,,,1,0,
9987130,18:26:48,18:26:48,9503,2,,,,635.29,0
9987130,18:27:36,18:27:36,23,3,,,,903.83,0
9987130,18:28:30,18:28:30,24,4,,,,1282.94,0
9987130,18:29:21,18:29:21,26,5,,,,1624.89,0
9987130,18:30:19,18:30:19,27,6,,,,2023.95,0
9987130,18:30:43,18:30:43,28,7,,,,2186.83,0
9987130,18:31:31,18:31:31,29,8,,,,2524.86,0
9987130,18:32:25,18:32:25,30,9,,,,2828.72,0
9987130,18:33:00,18:33:00,772,10,,,,3022.76,
9987130,18:34:00,18:34:00,773,11,,,,3395.49,0
9987130,18:34:49,18:34:49,774,12,,,,3690.71,0
9987130,18:35:46,18:35:46,775,13,,,,4142.86,0
9987130,18:36:14,18:36:14,776,14,,,,4316.51,0
9987130,18:36:49,18:36:49,777,15,,,,4539.01,0
9987130,18:37:29,18:37:29,778,16,,,,4746.84,0
9987130,18:38:03,18:38:03,779,17,,,,4961.53,0
9987130,18:38:33,18:38:33,780,18,,,,5086.36,0
9987130,18:38:50,18:38:50,781,19,,,,5184.99,0
9987130,18:39:37,18:39:37,782,20,,,,5469.37,0
9987130,18:40:12,18:40:12,783,21,,,,5677.56,0
9987130,18:40:48,18:40:48,784,22,,,,5929.02,0
9987130,18:41:18,18:41:18,785,23,,,,6163.66,0
9987130,18:42:00,18:42:00,2491,24,,,,6384.36,
9987130,18:42:48,18:42:48,2492,25,,,,6631.98,0
9987130,18:43:56,18:43:56,2493,26,,,,7050.93,0
9987130,18:44:28,18:44:28,2494,27,,,,7233.8,0
9987130,18:45:40,18:45:40,1064,28,,,,7682.63,0
9987130,18:47:10,18:47:10,1065,29,,,,8483.77,0
9987130,18:47:41,18:47:41,790,30,,,,8754.06,0
9987130,18:48:19,18:48:19,10749,31,,,,9083.15,0
9987130,18:49:19,18:49:19,792,32,,,,9613.54,0
9987130,18:50:27,18:50:27,793,33,,,,10072.4,0
9987130,18:51:00,18:51:00,510,34,,,,10351.19,
9987130,18:57:01,18:57:01,10146,35,,,,13230.31,0
9987130,18:57:16,18:57:16,10738,36,,,,13407.89,0
9987130,18:57:36,18:57:36,10145,37,,,,13581.1,0
9987130,18:58:35,18:58:35,990,38,,,,14064.95,0
9987130,18:59:00,18:59:00,10737,39,,1,,14291.3,
15862050,08:47:00,08:47:00,10224,1,,,1,0,
15862050,09:05:00,09:05:00,10165,2,,,,21581.07,
15862050,09:05:06,09:05:06,7873,3,,,,21675.72,0
15862050,09:05:34,09:05:34,7552,4,,,,22039.05,0
15862050,09:05:55,09:05:55,7553,5,,,,22400.96,0
15862050,09:06:09,09:06:09,7554,6,,,,22677.42,0
15862050,09:06:37,09:06:37,7555,7,,,,23126.62,0
15862050,09:17:54,09:17:54,10213,8,,,,34609.24,0
15862050,09:21:41,09:21:41,10163,9,,,,38375.67,0
15862050,09:22:00,09:22:00,10215,10,,,,38667.62,
15862050,09:24:56,09:24:56,8903,11,,,,41361.38,0
15862050,09:25:51,09:25:51,8904,12,,,,42221.06,0
15862050,09:27:46,09:27:46,8905,13,,,,43892.79,0
15862050,09:30:02,09:30:02,8906,14,,,,45900.15,0
15862050,09:32:01,09:32:01,10217,15,,,,47629.07,0
15862050,09:32:31,09:32:31,10219,16,,,,48111.1,0
15862050,09:33:00,09:33:00,10221,17,,,,48542.14,
15862050,09:36:09,09:36:09,10222,18,,,,50931.92,0
15862050,09:41:15,09:41:15,1934,19,,,,54871.01,0
15862050,09:43:14,09:43:14,1942,20,,,,56379.68,0
15862050,09:43:38,09:43:38,7794,21,,,,56627.79,0
15862050,09:44:12,09:44:12,1944,22,,,,57013.89,0
15862050,09:44:20,09:44:20,9620,23,,,,57097.81,0
15862050,09:44:42,09:44:42,6528,24,,,,57319.98,0
15862050,09:45:00,09:45:00,1946,25,,,,57523.48,
15862050,09:45:17,09:45:17,8508,26,,,,57822.37,0
15862050,09:48:06,09:48:06,10330,27,,,,60171.69,0
15862050,09:48:53,09:48:53,6028,28,,,,60923.99,0
15862050,09:50:35,09:50:35,6029,29,,,,62321.31,0
15862050,09:50:48,09:50:48,6030,30,,,,62466.96,0
15862050,09:54:24,09:54:24,67,31,,,,65245.11,0
15862050,09:55:00,09:55:00,9499,32,,,,65770.98,
15862050,09:56:00,09:56:00,69,33,,,,66503.85,
15862050,09:57:18,09:57:18,9496,34,,,,67729.37,0
15862050,09:59:16,09:59:16,93,35,,,,69349.78,0
15862050,10:00:00,10:00:00,1821,36,,1,,70159.09,
15862120,08:47:00,08:47:00,10224,1,,,1,0,
15862120,09:05:00,09:05:00,10165,2,,,,21581.07,
15862120,09:05:06,09:05:06,7873,3,,,,21675.72,0
15862120,09:05:34,09:05:34,7552,4,,,,22039.05,0
15862120,09:05:55,09:05:55,7553,5,,,,22400.96,0
15862120,09:06:09,09:06:09,7554,6,,,,22677.42,0
15862120,09:06:37,09:06:37,7555,7,,,,23126.62,0
15862120,09:17:54,09:17:54,10213,8,,,,34609.24,0
15862120,09:21:41,09:21:41,10163,9,,,,38375.67,0
15862120,09:22:00,09:22:00,10215,10,,,,38667.62,
15862120,09:24:56,09:24:56,8903,11,,,,41361.38,0
15862120,09:25:51,09:25:51,8904,12,,,,42221.06,0
15862120,09:27:46,09:27:46,8905,13,,,,43892.79,0
15862120,09:30:02,09:30:02,8906,14,,,,45900.15,0
15862120,09:32:01,09:32:01,10217,15,,,,47629.07,0
15862120,09:32:31,09:32:31,10219,16,,,,48111.1,0
15862120,09:33:00,09:33:00,10221,17,,,,48542.14,
15862120,09:36:09,09:36:09,10222,18,,,,50931.92,0
15862120,09:41:15,09:41:15,1934,19,,,,54871.01,0
15862120,09:43:14,09:43:14,1942,20,,,,56379.68,0
15862120,09:43:38,09:43:38,7794,21,,,,56627.79,0
15862120,09:44:12,09:44:12,1944,22,,,,57013.89,0
15862120,09:44:20,09:44:20,9620,23,,,,57097.81,0
15862120,09:44:42,09:44:42,6528,24,,,,57319.98,0
15862120,09:45:00,09:45:00,1946,25,,,,57523.48,
15862120,09:45:17,09:45:17,8508,26,,,,57822.37,0
15862120,09:48:06,09:48:06,10330,27,,,,60171.69,0
15862120,09:48:53,09:48:53,6028,28,,,,60923.99,0
15862120,09:50:35,09:50:35,6029,29,,,,62321.31,0
15862120,09:50:48,09:50:48,6030,30,,,,62466.96,0
15862120,09:54:24,09:54:24,67,31,,,,65245.11,0
15862120,09:55:00,09:55:00,9499,32,,,,65770.98,
15862120,09:56:00,09:56:00,69,33,,,,66503.85,
15862120,09:57:18,09:57:18,9496,34,,,,67729.37,0
15862120,09:59:16,09:59:16,93,35,,,,69349.78,0
15862120,10:00:00,10:00:00,1821,36,,1,,70159.09,
18000050,14:30:00,14:30:00,9491,1,,,1,0,
18000050,14:31:07,14:31:07,9492,2,,,,756.05,0
18000050,14:32:56,14:32:56,107,3,,,,2434.08,0
18000050,14:34:00,14:34:00,9498,4,,,,3607.51,
18000050,14:35:00,14:35:00,1792,5,,,,4386.83,
18000050,14:35:18,14:35:18,9617,6,,,,4668.36,0
18000050,14:39:38,14:39:38,6032,7,,,,8349.43,0
18000050,14:41:14,14:41:14,6033,8,,,,9819.9,0
18000050,14:41:55,14:41:55,10331,9,,,,10530.38,0
18000050,14:44:35,14:44:35,8507,10,,,,12879.94,0
18000050,14:45:00,14:45:00,1917,11,,,,13284.06,
18000050,14:45:09,14:45:09,1918,12,,,,13410.94,0
18000050,14:45:28,14:45:28,8683,13,,,,13686.15,0
18000050,14:45:32,14:45:32,1920,14,,,,13765.03,0
18000050,14:46:03,14:46:03,7785,15,,,,14134.29,0
18000050,14:46:15,14:46:15,1922,16,,,,14266.1,0
18000050,14:52:18,14:52:18,10223,17,,,,19748.4,0
18000050,14:54:33,14:54:33,10220,18,,,,21606.09,0
18000050,14:55:00,14:55:00,10221,19,,,,22031.76,
18000050,14:56:10,14:56:10,10218,20,,,,23038.94,0
18000050,14:58:16,14:58:16,8907,21,,,,24767.49,0
18000050,15:00:28,15:00:28,8908,22,,,,26797.2,0
18000050,15:02:34,15:02:34,8909,23,,,,28565.16,0
18000050,15:03:23,15:03:23,8910,24,,,,29319.52,0
18000050,15:06:39,15:06:39,10163,25,,,,32234.34,0
18000050,15:07:00,15:07:00,10216,26,,,,32438.79,
18000050,15:11:09,15:11:09,10214,27,,,,35973.27,0
18000050,15:24:09,15:24:09,7573,28,,,,47568.8,0
18000050,15:24:41,15:24:41,7574,29,,,,47998.78,0
18000050,15:24:56,15:24:56,7576,30,,,,48271.19,0
18000050,15:25:20,15:25:20,7577,31,,,,48609.72,0
18000050,15:25:52,15:25:52,7870,32,,,,48943.29,0
18000050,15:26:00,15:26:00,10164,33,,,,49054.32,
18000050,15:44:00,15:44:00,10225,34,,1,,70533.06,
18000120,14:30:00,14:30:00,9491,1,,,1,0,
18000120,14:31:07,14:31:07,9492,2,,,,756.05,0
18000120,14:32:56,14:32:56,107,3,,,,2434.08,0
18000120,14:34:00,14:34:00,9498,4,,,,3607.51,
18000120,14:35:00,14:35:00,1792,5,,,,4386.83,
18000120,14:35:18,14:35:18,9617,6,,,,4668.36,0
18000120,14:39:38,14:39:38,6032,7,,,,8349.43,0
18000120,14:41:14,14:41:14,6033,8,,,,9819.9,0
18000120,14:41:55,14:41:55,10331,9,,,,10530.38,0
18000120,14:44:35,14:44:35,8507,10,,,,12879.94,0
18000120,14:45:00,14:45:00,1917,11,,,,13284.06,
18000120,14:45:09,14:45:09,1918,12,,,,13410.94,0
18000120,14:45:28,14:45:28,8683,13,,,,13686.15,0
18000120,14:45:32,14:45:32,1920,14,,,,13765.03,0
18000120,14:46:03,14:46:03,7785,15,,,,14134.29,0
18000120,14:46:15,14:46:15,1922,16,,,,14266.1,0
18000120,14:52:18,14:52:18,10223,17,,,,19748.4,0
18000120,14:54:33,14:54:33,10220,18,,,,21606.09,0
18000120,14:55:00,14:55:00,10221,19,,,,22031.76,
18000120,14:56:10,14:56:10,10218,20,,,,23038.94,0
18000120,14:58:16,14:58:16,8907,21,,,,24767.49,0
18000120,15:00:28,15:00:28,8908,22,,,,26797.2,0
18000120,15:02:34,15:02:34,8909,23,,,,28565.16,0
18000120,15:03:23,15:03:23,8910,24,,,,29319.52,0
18000120,15:06:39,15:06:39,10163,25,,,,32234.34,0
18000120,15:07:00,15:07:00,10216,26,,,,32438.79,
18000120,15:11:09,15:11:09,10214,27,,,,35973.27,0
18000120,15:24:09,15:24:09,7573,28,,,,47568.8,0
18000120,15:24:41,15:24:41,7574,29,,,,47998.78,0
18000120,15:24:56,15:24:56,7576,30,,,,48271.19,0
18000120,15:25:20,15:25:20,7577,31,,,,48609.72,0
18000120,15:25:52,15:25:52,7870,32,,,,48943.29,0
18000120,15:26:00,15:26:00,10164,33,,,,49054.32,
18000120,15:44:00,15:44:00,10225,34,,1,,70533.06,
1019070,15:45:00,15:45:00,9491,1,,,1,0,
1019070,15:45:35,15:45:35,8418,2,,,,302.68,0
1019070,15:46:24,15:46:24,795,3,,,,746.94,0
1019070,15:47:20,15:47:20,10750,4,,,,1211.3,0
1019070,15:47:55,15:47:55,1074,5,,,,1570.7,0
1019070,15:48:14,15:48:14,1075,6,,,,1829.4,0
1019070,15:49:18,15:49:18,1076,7,,,,2629.14,0
1019070,15:49:58,15:49:58,2453,8,,,,3098.04,0
1019070,15:50:31,15:50:31,2454,9,,,,3312.55,0
1019070,15:51:23,15:51:23,2455,10,,,,3755.86,0
1019070,15:52:00,15:52:00,2456,11,,,,3987.95,
1019070,15:52:29,15:52:29,2457,12,,,,4157.51,0
1019070,15:53:05,15:53:05,2458,13,,,,4430.52,0
1019070,15:53:25,15:53:25,2459,14,,,,4555.72,0
1019070,15:54:04,15:54:04,2460,15,,,,4893.26,0
1019070,15:55:04,15:55:04,9713,16,,,,5251.15,0
1019070,15:56:16,15:56:16,2462,17,,,,5703.46,0
1019070,15:58:00,15:58:00,4182,18,,,,6360.98,
1019070,15:58:33,15:58:33,4183,19,,,,6523.39,0
1019070,15:59:10,15:59:10,4184,20,,,,6704.92,0
1019070,15:59:53,15:59:53,4185,21,,,,6995.2,0
1019070,16:00:37,16:00:37,4186,22,,,,7262.14,0
1019070,16:01:13,16:01:13,2366,23,,,,7490.38,0
1019070,16:01:31,16:01:31,2367,24,,,,7645.08,0
1019070,16:01:57,16:01:57,2368,25,,,,7850.89,0
1019070,16:02:41,16:02:41,2369,26,,,,8112.47,0
1019070,16:03:23,16:03:23,2370,27,,,,8432.65,0
1019070,16:04:00,16:04:00,820,28,,,,8684.67,
1019070,16:04:40,16:04:40,821,29,,,,8911.18,0
1019070,16:05:36,16:05:36,822,30,,,,9187.6,0
1019070,16:06:17,16:06:17,823,31,,,,9451.12,0
1019070,16:07:08,16:07:08,824,32,,,,9751.79,0
1019070,16:08:08,16:08:08,8679,33,,,,10022.44,0
1019070,16:08:30,16:08:30,826,34,,,,10144.13,0
1019070,16:09:06,16:09:06,827,35,,,,10344.63,0
1019070,16:09:27,16:09:27,150,36,,,,10488.79,0
1019070,16:10:04,16:10:04,151,37,,,,10698.14,0
1019070,16:10:36,16:10:36,152,38,,,,10881.62,0
1019070,16:11:06,16:11:06,9640,39,,,,11099.82,0
1019070,16:11:55,16:11:55,153,40,,,,11279.06,0
1019070,16:12:17,16:12:17,154,41,,,,11435.41,0
1019070,16:14:00,16:14:00,9642,42,,1,,12035.73,
10253070,19:15:00,19:15:00,9491,1,,,1,0,
10253070,19:15:30,19:15:30,8418,2,,,,302.68,0
10253070,19:16:12,19:16:12,795,3,,,,746.94,0
10253070,19:17:00,19:17:00,10750,4,,,,1211.3,0
10253070,19:17:30,19:17:30,1074,5,,,,1570.7,0
10253070,19:17:46,19:17:46,1075,6,,,,1829.4,0
10253070,19:18:41,19:18:41,1076,7,,,,2629.14,0
10253070,19:19:16,19:19:16,2453,8,,,,3098.04,0
10253070,19:19:43,19:19:43,2454,9,,,,3312.55,0
10253070,19:20:28,19:20:28,2455,10,,,,3755.86,0
10253070,19:21:00,19:21:00,2456,11,,,,3987.95,
10253070,19:21:29,19:21:29,2457,12,,,,4157.51,0
10253070,19:22:05,19:22:05,2458,13,,,,4430.52,0
10253070,19:22:25,19:22:25,2459,14,,,,4555.72,0
10253070,19:23:04,19:23:04,2460,15,,,,4893.26,0
10253070,19:24:04,19:24:04,9713,16,,,,5251.15,0
10253070,19:25:16,19:25:16,2462,17,,,,5703.46,0
10253070,19:27:00,19:27:00,4182,18,,,,6360.98,
10253070,19:27:33,19:27:33,4183,19,,,,6523.39,0
10253070,19:28:10,19:28:10,4184,20,,,,6704.92,0
10253070,19:28:53,19:28:53,4185,21,,,,6995.2,0
10253070,19:29:37,19:29:37,4186,22,,,,7262.14,0
10253070,19:30:13,19:30:13,2366,23,,,,7490.38,0
10253070,19:30:31,19:30:31,2367,24,,,,7645.08,0
10253070,19:30:57,19:30:57,2368,25,,,,7850.89,0
10253070,19:31:41,19:31:41,2369,26,,,,8112.47,0
10253070,19:32:23,19:32:23,2370,27,,,,8432.65,0
10253070,19:33:00,19:33:00,820,28,,,,8684.67,
10253070,19:33:40,19:33:40,821,29,,,,8911.18,0
10253070,19:34:36,19:34:36,822,30,,,,9187.6,0
10253070,19:35:17,19:35:17,823,31,,,,9451.12,0
10253070,19:36:08,19:36:08,824,32,,,,9751.79,0
10253070,19:37:08,19:37:08,8679,33,,,,10022.44,0
10253070,19:37:30,19:37:30,826,34,,,,10144.13,0
10253070,19:38:06,19:38:06,827,35,,,,10344.63,0
10253070,19:38:27,19:38:27,150,36,,,,10488.79,0
10253070,19:39:04,19:39:04,151,37,,,,10698.14,0
10253070,19:39:36,19:39:36,152,38,,,,10881.62,0
10253070,19:40:06,19:40:06,9640,39,,,,11099.82,0
10253070,19:40:55,19:40:55,153,40,,,,11279.06,0
10253070,19:41:17,19:41:17,154,41,,,,11435.41,0
10253070,19:43:00,19:43:00,9642,42,,1,,12035.73,
10282090,14:34:00,14:34:00,9491,1,,,1,0,
10282090,14:34:55,14:34:55,8418,2,,,,302.68,0
10282090,14:36:12,14:36:12,795,3,,,,746.94,0
10282090,14:37:40,14:37:40,10750,4,,,,1211.3,0
10282090,14:38:35,14:38:35,1074,5,,,,1570.7,0
10282090,14:39:05,14:39:05,1075,6,,,,1829.4,0
10282090,14:40:46,14:40:46,1076,7,,,,2629.14,0
10282090,14:41:49,14:41:49,2453,8,,,,3098.04,0
10282090,14:42:40,14:42:40,2454,9,,,,3312.55,0
10282090,14:44:02,14:44:02,2455,10,,,,3755.86,0
10282090,14:45:00,14:45:00,2456,11,,,,3987.95,
10282090,14:45:44,14:45:44,2457,12,,,,4157.51,0
10282090,14:46:38,14:46:38,2458,13,,,,4430.52,0
10282090,14:47:07,14:47:07,2459,14,,,,4555.72,0
10282090,14:48:06,14:48:06,2460,15,,,,4893.26,0
10282090,14:49:37,14:49:37,9713,16,,,,5251.15,0
10282090,14:51:25,14:51:25,2462,17,,,,5703.46,0
10282090,14:54:00,14:54:00,4182,18,,,,6360.98,
10282090,14:54:44,14:54:44,4183,19,,,,6523.39,0
10282090,14:55:33,14:55:33,4184,20,,,,6704.92,0
10282090,14:56:31,14:56:31,4185,21,,,,6995.2,0
10282090,14:57:30,14:57:30,4186,22,,,,7262.14,0
10282090,14:58:17,14:58:17,2366,23,,,,7490.38,0
10282090,14:58:41,14:58:41,2367,24,,,,7645.08,0
10282090,14:59:16,14:59:16,2368,25,,,,7850.89,0
10282090,15:00:15,15:00:15,2369,26,,,,8112.47,0
10282090,15:01:10,15:01:10,2370,27,,,,8432.65,0
10282090,15:02:00,15:02:00,820,28,,,,8684.67,
10282090,15:02:36,15:02:36,821,29,,,,8911.18,0
10282090,15:03:26,15:03:26,822,30,,,,9187.6,0
10282090,15:04:03,15:04:03,823,31,,,,9451.12,0
10282090,15:04:49,15:04:49,824,32,,,,9751.79,0
10282090,15:05:43,15:05:43,8679,33,,,,10022.44,0
10282090,15:06:03,15:06:03,826,34,,,,10144.13,0
10282090,15:06:35,15:06:35,827,35,,,,10344.63,0
10282090,15:06:55,15:06:55,150,36,,,,10488.79,0
10282090,15:07:27,15:07:27,151,37,,,,10698.14,0
10282090,15:07:56,15:07:56,152,38,,,,10881.62,0
10282090,15:08:23,15:08:23,9640,39,,,,11099.82,0
10282090,15:09:08,15:09:08,153,40,,,,11279.06,0
10282090,15:09:27,15:09:27,154,41,,,,11435.41,0
10282090,15:11:00,15:11:00,9642,42,,1,,12035.73,
10282100,14:34:00,14:34:00,9491,1,,,1,0,
10282100,14:34:55,14:34:55,8418,2,,,,302.68,0
10282100,14:36:12,14:36:12,795,3,,,,746.94,0
10282100,14:37:40,14:37:40,10750,4,,,,1211.3,0
10282100,14:38:35,14:38:35,1074,5,,,,1570.7,0
10282100,14:39:05,14:39:05,1075,6,,,,1829.4,0
10282100,14:40:46,14:40:46,1076,7,,,,2629.14,0
10282100,14:41:49,14:41:49,2453,8,,,,3098.04,0
10282100,14:42:40,14:42:40,2454,9,,,,3312.55,0
10282100,14:44:02,14:44:02,2455,10,,,,3755.86,0
10282100,14:45:00,14:45:00,2456,11,,,,3987.95,
10282100,14:45:44,14:45:44,2457,12,,,,4157.51,0
10282100,14:46:38,14:46:38,2458,13,,,,4430.52,0
10282100,14:47:07,14:47:07,2459,14,,,,4555.72,0
10282100,14:48:06,14:48:06,2460,15,,,,4893.26,0
10282100,14:49:37,14:49:37,9713,16,,,,5251.15,0
10282100,14:51:25,14:51:25,2462,17,,,,5703.46,0
10282100,14:54:00,14:54:00,4182,18,,,,6360.98,
10282100,14:54:44,14:54:44,4183,19,,,,6523.39,0
10282100,14:55:33,14:55:33,4184,20,,,,6704.92,0
10282100,14:56:31,14:56:31,4185,21,,,,6995.2,0
10282100,14:57:30,14:57:30,4186,22,,,,7262.14,0
10282100,14:58:17,14:58:17,2366,23,,,,7490.38,0
10282100,14:58:41,14:58:41,2367,24,,,,7645.08,0
10282100,14:59:16,14:59:16,2368,25,,,,7850.89,0
10282100,15:00:15,15:00:15,2369,26,,,,8112.47,0
10282100,15:01:10,15:01:10,2370,27,,,,8432.65,0
10282100,15:02:00,15:02:00,820,28,,,,8684.67,
10282100,15:02:36,15:02:36,821,29,,,,8911.18,0
10282100,15:03:26,15:03:26,822,30,,,,9187.6,0
10282100,15:04:03,15:04:03,823,31,,,,9451.12,0
10282100,15:04:49,15:04:49,824,32,,,,9751.79,0
10282100,15:05:43,15:05:43,8679,33,,,,10022.44,0
10282100,15:06:03,15:06:03,826,34,,,,10144.13,0
10282100,15:06:35,15:06:35,827,35,,,,10344.63,0
10282100,15:06:55,15:06:55,150,36,,,,10488.79,0
10282100,15:07:27,15:07:27,151,37,,,,10698.14,0
10282100,15:07:56,15:07:56,152,38,,,,10881.62,0
10282100,15:08:23,15:08:23,9640,39,,,,11099.82,0
10282100,15:09:08,15:09:08,153,40,,,,11279.06,0
10282100,15:09:27,15:09:27,154,41,,,,11435.41,0
10282100,15:11:00,15:11:00,9642,42,,1,,12035.73,
10282110,14:34:00,14:34:00,9491,1,,,1,0,
10282110,14:34:55,14:34:55,8418,2,,,,302.68,0
10282110,14:36:12,14:36:12,795,3,,,,746.94,0
10282110,14:37:40,14:37:40,10750,4,,,,1211.3,0
10282110,14:38:35,14:38:35,1074,5,,,,1570.7,0
10282110,14:39:05,14:39:05,1075,6,,,,1829.4,0
10282110,14:40:46,14:40:46,1076,7,,,,2629.14,0
10282110,14:41:49,14:41:49,2453,8,,,,3098.04,0
10282110,14:42:40,14:42:40,2454,9,,,,3312.55,0
10282110,14:44:02,14:44:02,2455,10,,,,3755.86,0
10282110,14:45:00,14:45:00,2456,11,,,,3987.95,
10282110,14:45:44,14:45:44,2457,12,,,,4157.51,0
10282110,14:46:38,14:46:38,2458,13,,,,4430.52,0
10282110,14:47:07,14:47:07,2459,14,,,,4555.72,0
10282110,14:48:06,14:48:06,2460,15,,,,4893.26,0
10282110,14:49:37,14:49:37,9713,16,,,,5251.15,0
10282110,14:51:25,14:51:25,2462,17,,,,5703.46,0
10282110,14:54:00,14:54:00,4182,18,,,,6360.98,
10282110,14:54:44,14:54:44,4183,19,,,,6523.39,0
10282110,14:55:33,14:55:33,4184,20,,,,6704.92,0
10282110,14:56:31,14:56:31,4185,21,,,,6995.2,0
10282110,14:57:30,14:57:30,4186,22,,,,7262.14,0
10282110,14:58:17,14:58:17,2366,23,,,,7490.38,0
10282110,14:58:41,14:58:41,2367,24,,,,7645.08,0
10282110,14:59:16,14:59:16,2368,25,,,,7850.89,0
10282110,15:00:15,15:00:15,2369,26,,,,8112.47,0
10282110,15:01:10,15:01:10,2370,27,,,,8432.65,0
10282110,15:02:00,15:02:00,820,28,,,,8684.67,
10282110,15:02:36,15:02:36,821,29,,,,8911.18,0
10282110,15:03:26,15:03:26,822,30,,,,9187.6,0
10282110,15:04:03,15:04:03,823,31,,,,9451.12,0
10282110,15:04:49,15:04:49,824,32,,,,9751.79,0
10282110,15:05:43,15:05:43,8679,33,,,,10022.44,0
10282110,15:06:03,15:06:03,826,34,,,,10144.13,0
10282110,15:06:35,15:06:35,827,35,,,,10344.63,0
10282110,15:06:55,15:06:55,150,36,,,,10488.79,0
10282110,15:07:27,15:07:27,151,37,,,,10698.14,0
10282110,15:07:56,15:07:56,152,38,,,,10881.62,0
10282110,15:08:23,15:08:23,9640,39,,,,11099.82,0
10282110,15:09:08,15:09:08,153,40,,,,11279.06,0
10282110,15:09:27,15:09:27,154,41,,,,11435.41,0
10282110,15:11:00,15:11:00,9642,42,,1,,12035.73,
10282120,14:34:00,14:34:00,9491,1,,,1,0,
10282120,14:34:55,14:34:55,8418,2,,,,302.68,0
10282120,14:36:12,14:36:12,795,3,,,,746.94,0
10282120,14:37:40,14:37:40,10750,4,,,,1211.3,0
10282120,14:38:35,14:38:35,1074,5,,,,1570.7,0
10282120,14:39:05,14:39:05,1075,6,,,,1829.4,0
10282120,14:40:46,14:40:46,1076,7,,,,2629.14,0
10282120,14:41:49,14:41:49,2453,8,,,,3098.04,0
10282120,14:42:40,14:42:40,2454,9,,,,3312.55,0
10282120,14:44:02,14:44:02,2455,10,,,,3755.86,0
10282120,14:45:00,14:45:00,2456,11,,,,3987.95,
10282120,14:45:44,14:45:44,2457,12,,,,4157.51,0
10282120,14:46:38,14:46:38,2458,13,,,,4430.52,0
10282120,14:47:07,14:47:07,2459,14,,,,4555.72,0
10282120,14:48:06,14:48:06,2460,15,,,,4893.26,0
10282120,14:49:37,14:49:37,9713,16,,,,5251.15,0
10282120,14:51:25,14:51:25,2462,17,,,,5703.46,0
10282120,14:54:00,14:54:00,4182,18,,,,6360.98,
10282120,14:54:44,14:54:44,4183,19,,,,6523.39,0
10282120,14:55:33,14:55:33,4184,20,,,,6704.92,0
10282120,14:56:31,14:56:31,4185,21,,,,6995.2,0
10282120,14:57:30,14:57:30,4186,22,,,,7262.14,0
10282120,14:58:17,14:58:17,2366,23,,,,7490.38,0
10282120,14:58:41,14:58:41,2367,24,,,,7645.08,0
10282120,14:59:16,14:59:16,2368,25,,,,7850.89,0
10282120,15:00:15,15:00:15,2369,26,,,,8112.47,0
10282120,15:01:10,15:01:10,2370,27,,,,8432.65,0
10282120,15:02:00,15:02:00,820,28,,,,8684.67,
10282120,15:02:36,15:02:36,821,29,,,,8911.18,0
10282120,15:03:26,15:03:26,822,30,,,,9187.6,0
10282120,15:04:03,15:04:03,823,31,,,,9451.12,0
10282120,15:04:49,15:04:49,824,32,,,,9751.79,0
10282120,15:05:43,15:05:43,8679,33,,,,10022.44,0
10282120,15:06:03,15:06:03,826,34,,,,10144.13,0
10282120,15:06:35,15:06:35,827,35,,,,10344.63,0
10282120,15:06:55,15:06:55,150,36,,,,10488.79,0
10282120,15:07:27,15:07:27,151,37,,,,10698.14,0
10282120,15:07:56,15:07:56,152,38,,,,10881.62,0
10282120,15:08:23,15:08:23,9640,39,,,,11099.82,0
10282120,15:09:08,15:09:08,153,40,,,,11279.06,0
10282120,15:09:27,15:09:27,154,41,,,,11435.41,0
10282120,15:11:00,15:11:00,9642,42,,1,,12035.73,
10282130,14:34:00,14:34:00,9491,1,,,1,0,
10282130,14:34:55,14:34:55,8418,2,,,,302.68,0
10282130,14:36:12,14:36:12,795,3,,,,746.94,0
10282130,14:37:40,14:37:40,10750,4,,,,1211.3,0
10282130,14:38:35,14:38:35,1074,5,,,,1570.7,0
10282130,14:39:05,14:39:05,1075,6,,,,1829.4,0
10282130,14:40:46,14:40:46,1076,7,,,,2629.14,0
10282130,14:41:49,14:41:49,2453,8,,,,3098.04,0
10282130,14:42:40,14:42:40,2454,9,,,,3312.55,0
10282130,14:44:02,14:44:02,2455,10,,,,3755.86,0
10282130,14:45:00,14:45:00,2456,11,,,,3987.95,
10282130,14:45:44,14:45:44,2457,12,,,,4157.51,0
10282130,14:46:38,14:46:38,2458,13,,,,4430.52,0
10282130,14:47:07,14:47:07,2459,14,,,,4555.72,0
10282130,14:48:06,14:48:06,2460,15,,,,4893.26,0
10282130,14:49:37,14:49:37,9713,16,,,,5251.15,0
10282130,14:51:25,14:51:25,2462,17,,,,5703.46,0
10282130,14:54:00,14:54:00,4182,18,,,,6360.98,
10282130,14:54:44,14:54:44,4183,19,,,,6523.39,0
10282130,14:55:33,14:55:33,4184,20,,,,6704.92,0
10282130,14:56:31,14:56:31,4185,21,,,,6995.2,0
10282130,14:57:30,14:57:30,4186,22,,,,7262.14,0
10282130,14:58:17,14:58:17,2366,23,,,,7490.38,0
10282130,14:58:41,14:58:41,2367,24,,,,7645.08,0
10282130,14:59:16,14:59:16,2368,25,,,,7850.89,0
10282130,15:00:15,15:00:15,2369,26,,,,8112.47,0
10282130,15:01:10,15:01:10,2370,27,,,,8432.65,0
10282130,15:02:00,15:02:00,820,28,,,,8684.67,
10282130,15:02:36,15:02:36,821,29,,,,8911.18,0
10282130,15:03:26,15:03:26,822,30,,,,9187.6,0
10282130,15:04:03,15:04:03,823,31,,,,9451.12,0
10282130,15:04:49,15:04:49,824,32,,,,9751.79,0
10282130,15:05:43,15:05:43,8679,33,,,,10022.44,0
10282130,15:06:03,15:06:03,826,34,,,,10144.13,0
10282130,15:06:35,15:06:35,827,35,,,,10344.63,0
10282130,15:06:55,15:06:55,150,36,,,,10488.79,0
10282130,15:07:27,15:07:27,151,37,,,,10698.14,0
10282130,15:07:56,15:07:56,152,38,,,,10881.62,0
10282130,15:08:23,15:08:23,9640,39,,,,11099.82,0
10282130,15:09:08,15:09:08,153,40,,,,11279.06,0
10282130,15:09:27,15:09:27,154,41,,,,11435.41,0
10282130,15:11:00,15:11:00,9642,42,,1,,12035.73,
10336090,10:34:00,10:34:00,9491,1,,,1,0,
10336090,10:34:50,10:34:50,8418,2,,,,302.68,0
10336090,10:36:00,10:36:00,795,3,,,,746.94,0
10336090,10:37:20,10:37:20,10750,4,,,,1211.3,0
10336090,10:38:10,10:38:10,1074,5,,,,1570.7,0
10336090,10:38:37,10:38:37,1075,6,,,,1829.4,0
10336090,10:40:09,10:40:09,1076,7,,,,2629.14,0
10336090,10:41:06,10:41:06,2453,8,,,,3098.04,0
10336090,10:41:53,10:41:53,2454,9,,,,3312.55,0
10336090,10:43:07,10:43:07,2455,10,,,,3755.86,0
10336090,10:44:00,10:44:00,2456,11,,,,3987.95,
10336090,10:44:34,10:44:34,2457,12,,,,4157.51,0
10336090,10:45:16,10:45:16,2458,13,,,,4430.52,0
10336090,10:45:39,10:45:39,2459,14,,,,4555.72,0
10336090,10:46:25,10:46:25,2460,15,,,,4893.26,0
10336090,10:47:35,10:47:35,9713,16,,,,5251.15,0
10336090,10:48:59,10:48:59,2462,17,,,,5703.46,0
10336090,10:51:00,10:51:00,4182,18,,,,6360.98,
10336090,10:51:39,10:51:39,4183,19,,,,6523.39,0
10336090,10:52:22,10:52:22,4184,20,,,,6704.92,0
10336090,10:53:12,10:53:12,4185,21,,,,6995.2,0
10336090,10:54:04,10:54:04,4186,22,,,,7262.14,0
10336090,10:54:45,10:54:45,2366,23,,,,7490.38,0
10336090,10:55:06,10:55:06,2367,24,,,,7645.08,0
10336090,10:55:37,10:55:37,2368,25,,,,7850.89,0
10336090,10:56:28,10:56:28,2369,26,,,,8112.47,0
10336090,10:57:17,10:57:17,2370,27,,,,8432.65,0
10336090,10:58:00,10:58:00,820,28,,,,8684.67,
10336090,10:58:36,10:58:36,821,29,,,,8911.18,0
10336090,10:59:26,10:59:26,822,30,,,,9187.6,0
10336090,11:00:03,11:00:03,823,31,,,,9451.12,0
10336090,11:00:49,11:00:49,824,32,,,,9751.79,0
10336090,11:01:43,11:01:43,8679,33,,,,10022.44,0
10336090,11:02:03,11:02:03,826,34,,,,10144.13,0
10336090,11:02:35,11:02:35,827,35,,,,10344.63,0
10336090,11:02:55,11:02:55,150,36,,,,10488.79,0
10336090,11:03:27,11:03:27,151,37,,,,10698.14,0
10336090,11:03:56,11:03:56,152,38,,,,10881.62,0
10336090,11:04:23,11:04:23,9640,39,,,,11099.82,0
10336090,11:05:08,11:05:08,153,40,,,,11279.06,0
10336090,11:05:27,11:05:27,154,41,,,,11435.41,0
10336090,11:07:00,11:07:00,9642,42,,1,,12035.73,
10336100,10:34:00,10:34:00,9491,1,,,1,0,
10336100,10:34:50,10:34:50,8418,2,,,,302.68,0
10336100,10:36:00,10:36:00,795,3,,,,746.94,0
10336100,10:37:20,10:37:20,10750,4,,,,1211.3,0
10336100,10:38:10,10:38:10,1074,5,,,,1570.7,0
10336100,10:38:37,10:38:37,1075,6,,,,1829.4,0
10336100,10:40:09,10:40:09,1076,7,,,,2629.14,0
10336100,10:41:06,10:41:06,2453,8,,,,3098.04,0
10336100,10:41:53,10:41:53,2454,9,,,,3312.55,0
10336100,10:43:07,10:43:07,2455,10,,,,3755.86,0
10336100,10:44:00,10:44:00,2456,11,,,,3987.95,
10336100,10:44:34,10:44:34,2457,12,,,,4157.51,0
10336100,10:45:16,10:45:16,2458,13,,,,4430.52,0
10336100,10:45:39,10:45:39,2459,14,,,,4555.72,0
10336100,10:46:25,10:46:25,2460,15,,,,4893.26,0
10336100,10:47:35,10:47:35,9713,16,,,,5251.15,0
10336100,10:48:59,10:48:59,2462,17,,,,5703.46,0
10336100,10:51:00,10:51:00,4182,18,,,,6360.98,
10336100,10:51:39,10:51:39,4183,19,,,,6523.39,0
10336100,10:52:22,10:52:22,4184,20,,,,6704.92,0
10336100,10:53:12,10:53:12,4185,21,,,,6995.2,0
10336100,10:54:04,10:54:04,4186,22,,,,7262.14,0
10336100,10:54:45,10:54:45,2366,23,,,,7490.38,0
10336100,10:55:06,10:55:06,2367,24,,,,7645.08,0
10336100,10:55:37,10:55:37,2368,25,,,,7850.89,0
10336100,10:56:28,10:56:28,2369,26,,,,8112.47,0
10336100,10:57:17,10:57:17,2370,27,,,,8432.65,0
10336100,10:58:00,10:58:00,820,28,,,,8684.67,
10336100,10:58:36,10:58:36,821,29,,,,8911.18,0
10336100,10:59:26,10:59:26,822,30,,,,9187.6,0
10336100,11:00:03,11:00:03,823,31,,,,9451.12,0
10336100,11:00:49,11:00:49,824,32,,,,9751.79,0
10336100,11:01:43,11:01:43,8679,33,,,,10022.44,0
10336100,11:02:03,11:02:03,826,34,,,,10144.13,0
10336100,11:02:35,11:02:35,827,35,,,,10344.63,0
10336100,11:02:55,11:02:55,150,36,,,,10488.79,0
10336100,11:03:27,11:03:27,151,37,,,,10698.14,0
10336100,11:03:56,11:03:56,152,38,,,,10881.62,0
10336100,11:04:23,11:04:23,9640,39,,,,11099.82,0
10336100,11:05:08,11:05:08,153,40,,,,11279.06,0
10336100,11:05:27,11:05:27,154,41,,,,11435.41,0
10336100,11:07:00,11:07:00,9642,42,,1,,12035.73,
10336110,10:34:00,10:34:00,9491,1,,,1,0,
10336110,10:34:50,10:34:50,8418,2,,,,302.68,0
10336110,10:36:00,10:36:00,795,3,,,,746.94,0
10336110,10:37:20,10:37:20,10750,4,,,,1211.3,0
10336110,10:38:10,10:38:10,1074,5,,,,1570.7,0
10336110,10:38:37,10:38:37,1075,6,,,,1829.4,0
10336110,10:40:09,10:40:09,1076,7,,,,2629.14,0
10336110,10:41:06,10:41:06,2453,8,,,,3098.04,0
10336110,10:41:53,10:41:53,2454,9,,,,3312.55,0
10336110,10:43:07,10:43:07,2455,10,,,,3755.86,0
10336110,10:44:00,10:44:00,2456,11,,,,3987.95,
10336110,10:44:34,10:44:34,2457,12,,,,4157.51,0
10336110,10:45:16,10:45:16,2458,13,,,,4430.52,0
10336110,10:45:39,10:45:39,2459,14,,,,4555.72,0
10336110,10:46:25,10:46:25,2460,15,,,,4893.26,0
10336110,10:47:35,10:47:35,9713,16,,,,5251.15,0
10336110,10:48:59,10:48:59,2462,17,,,,5703.46,0
10336110,10:51:00,10:51:00,4182,18,,,,6360.98,
10336110,10:51:39,10:51:39,4183,19,,,,6523.39,0
10336110,10:52:22,10:52:22,4184,20,,,,6704.92,0
10336110,10:53:12,10:53:12,4185,21,,,,6995.2,0
10336110,10:54:04,10:54:04,4186,22,,,,7262.14,0
10336110,10:54:45,10:54:45,2366,23,,,,7490.38,0
10336110,10:55:06,10:55:06,2367,24,,,,7645.08,0
10336110,10:55:37,10:55:37,2368,25,,,,7850.89,0
10336110,10:56:28,10:56:28,2369,26,,,,8112.47,0
10336110,10:57:17,10:57:17,2370,27,,,,8432.65,0
10336110,10:58:00,10:58:00,820,28,,,,8684.67,
10336110,10:58:36,10:58:36,821,29,,,,8911.18,0
10336110,10:59:26,10:59:26,822,30,,,,9187.6,0
10336110,11:00:03,11:00:03,823,31,,,,9451.12,0
10336110,11:00:49,11:00:49,824,32,,,,9751.79,0
10336110,11:01:43,11:01:43,8679,33,,,,10022.44,0
10336110,11:02:03,11:02:03,826,34,,,,10144.13,0
10336110,11:02:35,11:02:35,827,35,,,,10344.63,0
10336110,11:02:55,11:02:55,150,36,,,,10488.79,0
10336110,11:03:27,11:03:27,151,37,,,,10698.14,0
10336110,11:03:56,11:03:56,152,38,,,,10881.62,0
10336110,11:04:23,11:04:23,9640,39,,,,11099.82,0
10336110,11:05:08,11:05:08,153,40,,,,11279.06,0
10336110,11:05:27,11:05:27,154,41,,,,11435.41,0
10336110,11:07:00,11:07:00,9642,42,,1,,12035.73,
10336120,10:34:00,10:34:00,9491,1,,,1,0,
10336120,10:34:50,10:34:50,8418,2,,,,302.68,0
10336120,10:36:00,10:36:00,795,3,,,,746.94,0
10336120,10:37:20,10:37:20,10750,4,,,,1211.3,0
10336120,10:38:10,10:38:10,1074,5,,,,1570.7,0
10336120,10:38:37,10:38:37,1075,6,,,,1829.4,0
10336120,10:40:09,10:40:09,1076,7,,,,2629.14,0
10336120,10:41:06,10:41:06,2453,8,,,,3098.04,0
10336120,10:41:53,10:41:53,2454,9,,,,3312.55,0
10336120,10:43:07,10:43:07,2455,10,,,,3755.86,0
10336120,10:44:00,10:44:00,2456,11,,,,3987.95,
10336120,10:44:34,10:44:34,2457,12,,,,4157.51,0
10336120,10:45:16,10:45:16,2458,13,,,,4430.52,0
10336120,10:45:39,10:45:39,2459,14,,,,4555.72,0
10336120,10:46:25,10:46:25,2460,15,,,,4893.26,0
10336120,10:47:35,10:47:35,9713,16,,,,5251.15,0
10336120,10:48:59,10:48:59,2462,17,,,,5703.46,0
10336120,10:51:00,10:51:00,4182,18,,,,6360.98,
10336120,10:51:39,10:51:39,4183,19,,,,6523.39,0
10336120,10:52:22,10:52:22,4184,20,,,,6704.92,0
10336120,10:53:12,10:53:12,4185,21,,,,6995.2,0
10336120,10:54:04,10:54:04,4186,22,,,,7262.14,0
10336120,10:54:45,10:54:45,2366,23,,,,7490.38,0
10336120,10:55:06,10:55:06,2367,24,,,,7645.08,0
10336120,10:55:37,10:55:37,2368,25,,,,7850.89,0
10336120,10:56:28,10:56:28,2369,26,,,,8112.47,0
10336120,10:57:17,10:57:17,2370,27,,,,8432.65,0
10336120,10:58:00,10:58:00,820,28,,,,8684.67,
10336120,10:58:36,10:58:36,821,29,,,,8911.18,0
10336120,10:59:26,10:59:26,822,30,,,,9187.6,0
10336120,11:00:03,11:00:03,823,31,,,,9451.12,0
10336120,11:00:49,11:00:49,824,32,,,,9751.79,0
10336120,11:01:43,11:01:43,8679,33,,,,10022.44,0
10336120,11:02:03,11:02:03,826,34,,,,10144.13,0
10336120,11:02:35,11:02:35,827,35,,,,10344.63,0
10336120,11:02:55,11:02:55,150,36,,,,10488.79,0
10336120,11:03:27,11:03:27,151,37,,,,10698.14,0
10336120,11:03:56,11:03:56,152,38,,,,10881.62,0
10336120,11:04:23,11:04:23,9640,39,,,,11099.82,0
10336120,11:05:08,11:05:08,153,40,,,,11279.06,0
10336120,11:05:27,11:05:27,154,41,,,,11435.41,0
10336120,11:07:00,11:07:00,9642,42,,1,,12035.73,
10336130,10:34:00,10:34:00,9491,1,,,1,0,
10336130,10:34:50,10:34:50,8418,2,,,,302.68,0
10336130,10:36:00,10:36:00,795,3,,,,746.94,0
10336130,10:37:20,10:37:20,10750,4,,,,1211.3,0
10336130,10:38:10,10:38:10,1074,5,,,,1570.7,0
10336130,10:38:37,10:38:37,1075,6,,,,1829.4,0
10336130,10:40:09,10:40:09,1076,7,,,,2629.14,0
10336130,10:41:06,10:41:06,2453,8,,,,3098.04,0
10336130,10:41:53,10:41:53,2454,9,,,,3312.55,0
10336130,10:43:07,10:43:07,2455,10,,,,3755.86,0
10336130,10:44:00,10:44:00,2456,11,,,,3987.95,
10336130,10:44:34,10:44:34,2457,12,,,,4157.51,0
10336130,10:45:16,10:45:16,2458,13,,,,4430.52,0
10336130,10:45:39,10:45:39,2459,14,,,,4555.72,0
10336130,10:46:25,10:46:25,2460,15,,,,4893.26,0
10336130,10:47:35,10:47:35,9713,16,,,,5251.15,0
10336130,10:48:59,10:48:59,2462,17,,,,5703.46,0
10336130,10:51:00,10:51:00,4182,18,,,,6360.98,
10336130,10:51:39,10:51:39,4183,19,,,,6523.39,0
10336130,10:52:22,10:52:22,4184,20,,,,6704.92,0
10336130,10:53:12,10:53:12,4185,21,,,,6995.2,0
10336130,10:54:04,10:54:04,4186,22,,,,7262.14,0
10336130,10:54:45,10:54:45,2366,23,,,,7490.38,0
10336130,10:55:06,10:55:06,2367,24,,,,7645.08,0
10336130,10:55:37,10:55:37,2368,25,,,,7850.89,0
10336130,10:56:28,10:56:28,2369,26,,,,8112.47,0
10336130,10:57:17,10:57:17,2370,27,,,,8432.65,0
10336130,10:58:00,10:58:00,820,28,,,,8684.67,
10336130,10:58:36,10:58:36,821,29,,,,8911.18,0
10336130,10:59:26,10:59:26,822,30,,,,9187.6,0
10336130,11:00:03,11:00:03,823,31,,,,9451.12,0
10336130,11:00:49,11:00:49,824,32,,,,9751.79,0
10336130,11:01:43,11:01:43,8679,33,,,,10022.44,0
10336130,11:02:03,11:02:03,826,34,,,,10144.13,0
10336130,11:02:35,11:02:35,827,35,,,,10344.63,0
10336130,11:02:55,11:02:55,150,36,,,,10488.79,0
10336130,11:03:27,11:03:27,151,37,,,,10698.14,0
10336130,11:03:56,11:03:56,152,38,,,,10881.62,0
10336130,11:04:23,11:04:23,9640,39,,,,11099.82,0
10336130,11:05:08,11:05:08,153,40,,,,11279.06,0
10336130,11:05:27,11:05:27,154,41,,,,11435.41,0
10336130,11:07:00,11:07:00,9642,42,,1,,12035.73,
10434020,21:00:00,21:00:00,9491,1,,,1,0,
10434020,21:00:50,21:00:50,8418,2,,,,302.68,0
10434020,21:02:00,21:02:00,795,3,,,,746.94,0
10434020,21:03:20,21:03:20,10750,4,,,,1211.3,0
10434020,21:04:10,21:04:10,1074,5,,,,1570.7,0
10434020,21:04:37,21:04:37,1075,6,,,,1829.4,0
10434020,21:06:09,21:06:09,1076,7,,,,2629.14,0
10434020,21:07:06,21:07:06,2453,8,,,,3098.04,0
10434020,21:07:53,21:07:53,2454,9,,,,3312.55,0
10434020,21:09:07,21:09:07,2455,10,,,,3755.86,0
10434020,21:10:00,21:10:00,2456,11,,,,3987.95,
10434020,21:10:34,21:10:34,2457,12,,,,4157.51,0
10434020,21:11:16,21:11:16,2458,13,,,,4430.52,0
10434020,21:11:39,21:11:39,2459,14,,,,4555.72,0
10434020,21:12:25,21:12:25,2460,15,,,,4893.26,0
10434020,21:13:35,21:13:35,9713,16,,,,5251.15,0
10434020,21:14:59,21:14:59,2462,17,,,,5703.46,0
10434020,21:17:00,21:17:00,4182,18,,,,6360.98,
10434020,21:17:33,21:17:33,4183,19,,,,6523.39,0
10434020,21:18:10,21:18:10,4184,20,,,,6704.92,0
10434020,21:18:53,21:18:53,4185,21,,,,6995.2,0
10434020,21:19:37,21:19:37,4186,22,,,,7262.14,0
10434020,21:20:13,21:20:13,2366,23,,,,7490.38,0
10434020,21:20:31,21:20:31,2367,24,,,,7645.08,0
10434020,21:20:57,21:20:57,2368,25,,,,7850.89,0
10434020,21:21:41,21:21:41,2369,26,,,,8112.47,0
10434020,21:22:23,21:22:23,2370,27,,,,8432.65,0
10434020,21:23:00,21:23:00,820,28,,,,8684.67,
10434020,21:23:32,21:23:32,821,29,,,,8911.18,0
10434020,21:24:17,21:24:17,822,30,,,,9187.6,0
10434020,21:24:49,21:24:49,823,31,,,,9451.12,0
10434020,21:25:30,21:25:30,824,32,,,,9751.79,0
10434020,21:26:18,21:26:18,8679,33,,,,10022.44,0
10434020,21:26:36,21:26:36,826,34,,,,10144.13,0
10434020,21:27:05,21:27:05,827,35,,,,10344.63,0
10434020,21:27:22,21:27:22,150,36,,,,10488.79,0
10434020,21:27:51,21:27:51,151,37,,,,10698.14,0
10434020,21:28:17,21:28:17,152,38,,,,10881.62,0
10434020,21:28:41,21:28:41,9640,39,,,,11099.82,0
10434020,21:29:20,21:29:20,153,40,,,,11279.06,0
10434020,21:29:37,21:29:37,154,41,,,,11435.41,0
10434020,21:31:00,21:31:00,9642,42,,1,,12035.73,
10434030,21:00:00,21:00:00,9491,1,,,1,0,
10434030,21:00:50,21:00:50,8418,2,,,,302.68,0
10434030,21:02:00,21:02:00,795,3,,,,746.94,0
10434030,21:03:20,21:03:20,10750,4,,,,1211.3,0
10434030,21:04:10,21:04:10,1074,5,,,,1570.7,0
10434030,21:04:37,21:04:37,1075,6,,,,1829.4,0
10434030,21:06:09,21:06:09,1076,7,,,,2629.14,0
10434030,21:07:06,21:07:06,2453,8,,,,3098.04,0
10434030,21:07:53,21:07:53,2454,9,,,,3312.55,0
10434030,21:09:07,21:09:07,2455,10,,,,3755.86,0
10434030,21:10:00,21:10:00,2456,11,,,,3987.95,
10434030,21:10:34,21:10:34,2457,12,,,,4157.51,0
10434030,21:11:16,21:11:16,2458,13,,,,4430.52,0
10434030,21:11:39,21:11:39,2459,14,,,,4555.72,0
10434030,21:12:25,21:12:25,2460,15,,,,4893.26,0
10434030,21:13:35,21:13:35,9713,16,,,,5251.15,0
10434030,21:14:59,21:14:59,2462,17,,,,5703.46,0
10434030,21:17:00,21:17:00,4182,18,,,,6360.98,
10434030,21:17:33,21:17:33,4183,19,,,,6523.39,0
10434030,21:18:10,21:18:10,4184,20,,,,6704.92,0
10434030,21:18:53,21:18:53,4185,21,,,,6995.2,0
10434030,21:19:37,21:19:37,4186,22,,,,7262.14,0
10434030,21:20:13,21:20:13,2366,23,,,,7490.38,0
10434030,21:20:31,21:20:31,2367,24,,,,7645.08,0
10434030,21:20:57,21:20:57,2368,25,,,,7850.89,0
10434030,21:21:41,21:21:41,2369,26,,,,8112.47,0
10434030,21:22:23,21:22:23,2370,27,,,,8432.65,0
10434030,21:23:00,21:23:00,820,28,,,,8684.67,
10434030,21:23:32,21:23:32,821,29,,,,8911.18,0
10434030,21:24:17,21:24:17,822,30,,,,9187.6,0
10434030,21:24:49,21:24:49,823,31,,,,9451.12,0
10434030,21:25:30,21:25:30,824,32,,,,9751.79,0
10434030,21:26:18,21:26:18,8679,33,,,,10022.44,0
10434030,21:26:36,21:26:36,826,34,,,,10144.13,0
10434030,21:27:05,21:27:05,827,35,,,,10344.63,0
10434030,21:27:22,21:27:22,150,36,,,,10488.79,0
10434030,21:27:51,21:27:51,151,37,,,,10698.14,0
10434030,21:28:17,21:28:17,152,38,,,,10881.62,0
10434030,21:28:41,21:28:41,9640,39,,,,11099.82,0
10434030,21:29:20,21:29:20,153,40,,,,11279.06,0
10434030,21:29:37,21:29:37,154,41,,,,11435.41,0
10434030,21:31:00,21:31:00,9642,42,,1,,12035.73,
10434040,21:00:00,21:00:00,9491,1,,,1,0,
10434040,21:00:50,21:00:50,8418,2,,,,302.68,0
10434040,21:02:00,21:02:00,795,3,,,,746.94,0
10434040,21:03:20,21:03:20,10750,4,,,,1211.3,0
10434040,21:04:10,21:04:10,1074,5,,,,1570.7,0
10434040,21:04:37,21:04:37,1075,6,,,,1829.4,0
10434040,21:06:09,21:06:09,1076,7,,,,2629.14,0
10434040,21:07:06,21:07:06,2453,8,,,,3098.04,0
10434040,21:07:53,21:07:53,2454,9,,,,3312.55,0
10434040,21:09:07,21:09:07,2455,10,,,,3755.86,0
10434040,21:10:00,21:10:00,2456,11,,,,3987.95,
10434040,21:10:34,21:10:34,2457,12,,,,4157.51,0
10434040,21:11:16,21:11:16,2458,13,,,,4430.52,0
10434040,21:11:39,21:11:39,2459,14,,,,4555.72,0
10434040,21:12:25,21:12:25,2460,15,,,,4893.26,0
10434040,21:13:35,21:13:35,9713,16,,,,5251.15,0
10434040,21:14:59,21:14:59,2462,17,,,,5703.46,0
10434040,21:17:00,21:17:00,4182,18,,,,6360.98,
10434040,21:17:33,21:17:33,4183,19,,,,6523.39,0
10434040,21:18:10,21:18:10,4184,20,,,,6704.92,0
10434040,21:18:53,21:18:53,4185,21,,,,6995.2,0
10434040,21:19:37,21:19:37,4186,22,,,,7262.14,0
10434040,21:20:13,21:20:13,2366,23,,,,7490.38,0
10434040,21:20:31,21:20:31,2367,24,,,,7645.08,0
10434040,21:20:57,21:20:57,2368,25,,,,7850.89,0
10434040,21:21:41,21:21:41,2369,26,,,,8112.47,0
10434040,21:22:23,21:22:23,2370,27,,,,8432.65,0
10434040,21:23:00,21:23:00,820,28,,,,8684.67,
10434040,21:23:32,21:23:32,821,29,,,,8911.18,0
10434040,21:24:17,21:24:17,822,30,,,,9187.6,0
10434040,21:24:49,21:24:49,823,31,,,,9451.12,0
10434040,21:25:30,21:25:30,824,32,,,,9751.79,0
10434040,21:26:18,21:26:18,8679,33,,,,10022.44,0
10434040,21:26:36,21:26:36,826,34,,,,10144.13,0
10434040,21:27:05,21:27:05,827,35,,,,10344.63,0
10434040,21:27:22,21:27:22,150,36,,,,10488.79,0
10434040,21:27:51,21:27:51,151,37,,,,10698.14,0
10434040,21:28:17,21:28:17,152,38,,,,10881.62,0
10434040,21:28:41,21:28:41,9640,39,,,,11099.82,0
10434040,21:29:20,21:29:20,153,40,,,,11279.06,0
10434040,21:29:37,21:29:37,154,41,,,,11435.41,0
10434040,21:31:00,21:31:00,9642,42,,1,,12035.73,
10434050,21:00:00,21:00:00,9491,1,,,1,0,
10434050,21:00:50,21:00:50,8418,2,,,,302.68,0
10434050,21:02:00,21:02:00,795,3,,,,746.94,0
10434050,21:03:20,21:03:20,10750,4,,,,1211.3,0
10434050,21:04:10,21:04:10,1074,5,,,,1570.7,0
10434050,21:04:37,21:04:37,1075,6,,,,1829.4,0
10434050,21:06:09,21:06:09,1076,7,,,,2629.14,0
10434050,21:07:06,21:07:06,2453,8,,,,3098.04,0
10434050,21:07:53,21:07:53,2454,9,,,,3312.55,0
10434050,21:09:07,21:09:07,2455,10,,,,3755.86,0
10434050,21:10:00,21:10:00,2456,11,,,,3987.95,
10434050,21:10:34,21:10:34,2457,12,,,,4157.51,0
10434050,21:11:16,21:11:16,2458,13,,,,4430.52,0
10434050,21:11:39,21:11:39,2459,14,,,,4555.72,0
10434050,21:12:25,21:12:25,2460,15,,,,4893.26,0
10434050,21:13:35,21:13:35,9713,16,,,,5251.15,0
10434050,21:14:59,21:14:59,2462,17,,,,5703.46,0
10434050,21:17:00,21:17:00,4182,18,,,,6360.98,
10434050,21:17:33,21:17:33,4183,19,,,,6523.39,0
10434050,21:18:10,21:18:10,4184,20,,,,6704.92,0
10434050,21:18:53,21:18:53,4185,21,,,,6995.2,0
10434050,21:19:37,21:19:37,4186,22,,,,7262.14,0
10434050,21:20:13,21:20:13,2366,23,,,,7490.38,0
10434050,21:20:31,21:20:31,2367,24,,,,7645.08,0
10434050,21:20:57,21:20:57,2368,25,,,,7850.89,0
10434050,21:21:41,21:21:41,2369,26,,,,8112.47,0
10434050,21:22:23,21:22:23,2370,27,,,,8432.65,0
10434050,21:23:00,21:23:00,820,28,,,,8684.67,
10434050,21:23:32,21:23:32,821,29,,,,8911.18,0
10434050,21:24:17,21:24:17,822,30,,,,9187.6,0
10434050,21:24:49,21:24:49,823,31,,,,9451.12,0
10434050,21:25:30,21:25:30,824,32,,,,9751.79,0
10434050,21:26:18,21:26:18,8679,33,,,,10022.44,0
10434050,21:26:36,21:26:36,826,34,,,,10144.13,0
10434050,21:27:05,21:27:05,827,35,,,,10344.63,0
10434050,21:27:22,21:27:22,150,36,,,,10488.79,0
10434050,21:27:51,21:27:51,151,37,,,,10698.14,0
10434050,21:28:17,21:28:17,152,38,,,,10881.62,0
10434050,21:28:41,21:28:41,9640,39,,,,11099.82,0
10434050,21:29:20,21:29:20,153,40,,,,11279.06,0
10434050,21:29:37,21:29:37,154,41,,,,11435.41,0
10434050,21:31:00,21:31:00,9642,42,,1,,12035.73,
10434060,21:00:00,21:00:00,9491,1,,,1,0,
10434060,21:00:50,21:00:50,8418,2,,,,302.68,0
10434060,21:02:00,21:02:00,795,3,,,,746.94,0
10434060,21:03:20,21:03:20,10750,4,,,,1211.3,0
10434060,21:04:10,21:04:10,1074,5,,,,1570.7,0
10434060,21:04:37,21:04:37,1075,6,,,,1829.4,0
10434060,21:06:09,21:06:09,1076,7,,,,2629.14,0
10434060,21:07:06,21:07:06,2453,8,,,,3098.04,0
10434060,21:07:53,21:07:53,2454,9,,,,3312.55,0
10434060,21:09:07,21:09:07,2455,10,,,,3755.86,0
10434060,21:10:00,21:10:00,2456,11,,,,3987.95,
10434060,21:10:34,21:10:34,2457,12,,,,4157.51,0
10434060,21:11:16,21:11:16,2458,13,,,,4430.52,0
10434060,21:11:39,21:11:39,2459,14,,,,4555.72,0
10434060,21:12:25,21:12:25,2460,15,,,,4893.26,0
10434060,21:13:35,21:13:35,9713,16,,,,5251.15,0
10434060,21:14:59,21:14:59,2462,17,,,,5703.46,0
10434060,21:17:00,21:17:00,4182,18,,,,6360.98,
10434060,21:17:33,21:17:33,4183,19,,,,6523.39,0
10434060,21:18:10,21:18:10,4184,20,,,,6704.92,0
10434060,21:18:53,21:18:53,4185,21,,,,6995.2,0
10434060,21:19:37,21:19:37,4186,22,,,,7262.14,0
10434060,21:20:13,21:20:13,2366,23,,,,7490.38,0
10434060,21:20:31,21:20:31,2367,24,,,,7645.08,0
10434060,21:20:57,21:20:57,2368,25,,,,7850.89,0
10434060,21:21:41,21:21:41,2369,26,,,,8112.47,0
10434060,21:22:23,21:22:23,2370,27,,,,8432.65,0
10434060,21:23:00,21:23:00,820,28,,,,8684.67,
10434060,21:23:32,21:23:32,821,29,,,,8911.18,0
10434060,21:24:17,21:24:17,822,30,,,,9187.6,0
10434060,21:24:49,21:24:49,823,31,,,,9451.12,0
10434060,21:25:30,21:25:30,824,32,,,,9751.79,0
10434060,21:26:18,21:26:18,8679,33,,,,10022.44,0
10434060,21:26:36,21:26:36,826,34,,,,10144.13,0
10434060,21:27:05,21:27:05,827,35,,,,10344.63,0
10434060,21:27:22,21:27:22,150,36,,,,10488.79,0
10434060,21:27:51,21:27:51,151,37,,,,10698.14,0
10434060,21:28:17,21:28:17,152,38,,,,10881.62,0
10434060,21:28:41,21:28:41,9640,39,,,,11099.82,0
10434060,21:29:20,21:29:20,153,40,,,,11279.06,0
10434060,21:29:37,21:29:37,154,41,,,,11435.41,0
10434060,21:31:00,21:31:00,9642,42,,1,,12035.73,
10434080,21:00:00,21:00:00,9491,1,,,1,0,
10434080,21:00:50,21:00:50,8418,2,,,,302.68,0
10434080,21:02:00,21:02:00,795,3,,,,746.94,0
10434080,21:03:20,21:03:20,10750,4,,,,1211.3,0
10434080,21:04:10,21:04:10,1074,5,,,,1570.7,0
10434080,21:04:37,21:04:37,1075,6,,,,1829.4,0
10434080,21:06:09,21:06:09,1076,7,,,,2629.14,0
10434080,21:07:06,21:07:06,2453,8,,,,3098.04,0
10434080,21:07:53,21:07:53,2454,9,,,,3312.55,0
10434080,21:09:07,21:09:07,2455,10,,,,3755.86,0
10434080,21:10:00,21:10:00,2456,11,,,,3987.95,
10434080,21:10:34,21:10:34,2457,12,,,,4157.51,0
10434080,21:11:16,21:11:16,2458,13,,,,4430.52,0
10434080,21:11:39,21:11:39,2459,14,,,,4555.72,0
10434080,21:12:25,21:12:25,2460,15,,,,4893.26,0
10434080,21:13:35,21:13:35,9713,16,,,,5251.15,0
10434080,21:14:59,21:14:59,2462,17,,,,5703.46,0
10434080,21:17:00,21:17:00,4182,18,,,,6360.98,
10434080,21:17:33,21:17:33,4183,19,,,,6523.39,0
10434080,21:18:10,21:18:10,4184,20,,,,6704.92,0
10434080,21:18:53,21:18:53,4185,21,,,,6995.2,0
10434080,21:19:37,21:19:37,4186,22,,,,7262.14,0
10434080,21:20:13,21:20:13,2366,23,,,,7490.38,0
10434080,21:20:31,21:20:31,2367,24,,,,7645.08,0
10434080,21:20:57,21:20:57,2368,25,,,,7850.89,0
10434080,21:21:41,21:21:41,2369,26,,,,8112.47,0
10434080,21:22:23,21:22:23,2370,27,,,,8432.65,0
10434080,21:23:00,21:23:00,820,28,,,,8684.67,
10434080,21:23:32,21:23:32,821,29,,,,8911.18,0
10434080,21:24:17,21:24:17,822,30,,,,9187.6,0
10434080,21:24:49,21:24:49,823,31,,,,9451.12,0
10434080,21:25:30,21:25:30,824,32,,,,9751.79,0
10434080,21:26:18,21:26:18,8679,33,,,,10022.44,0
10434080,21:26:36,21:26:36,826,34,,,,10144.13,0
10434080,21:27:05,21:27:05,827,35,,,,10344.63,0
10434080,21:27:22,21:27:22,150,36,,,,10488.79,0
10434080,21:27:51,21:27:51,151,37,,,,10698.14,0
10434080,21:28:17,21:28:17,152,38,,,,10881.62,0
10434080,21:28:41,21:28:41,9640,39,,,,11099.82,0
10434080,21:29:20,21:29:20,153,40,,,,11279.06,0
10434080,21:29:37,21:29:37,154,41,,,,11435.41,0
10434080,21:31:00,21:31:00,9642,42,,1,,12035.73,
10452010,10:35:00,10:35:00,9491,1,,,1,0,
10452010,10:35:30,10:35:30,8418,2,,,,302.68,0
10452010,10:36:12,10:36:12,795,3,,,,746.94,0
10452010,10:37:00,10:37:00,10750,4,,,,1211.3,0
10452010,10:37:30,10:37:30,1074,5,,,,1570.7,0
10452010,10:37:46,10:37:46,1075,6,,,,1829.4,0
10452010,10:38:41,10:38:41,1076,7,,,,2629.14,0
10452010,10:39:16,10:39:16,2453,8,,,,3098.04,0
10452010,10:39:43,10:39:43,2454,9,,,,3312.55,0
10452010,10:40:28,10:40:28,2455,10,,,,3755.86,0
10452010,10:41:00,10:41:00,2456,11,,,,3987.95,
10452010,10:41:29,10:41:29,2457,12,,,,4157.51,0
10452010,10:42:05,10:42:05,2458,13,,,,4430.52,0
10452010,10:42:25,10:42:25,2459,14,,,,4555.72,0
10452010,10:43:04,10:43:04,2460,15,,,,4893.26,0
10452010,10:44:04,10:44:04,9713,16,,,,5251.15,0
10452010,10:45:16,10:45:16,2462,17,,,,5703.46,0
10452010,10:47:00,10:47:00,4182,18,,,,6360.98,
10452010,10:47:33,10:47:33,4183,19,,,,6523.39,0
10452010,10:48:10,10:48:10,4184,20,,,,6704.92,0
10452010,10:48:53,10:48:53,4185,21,,,,6995.2,0
10452010,10:49:37,10:49:37,4186,22,,,,7262.14,0
10452010,10:50:13,10:50:13,2366,23,,,,7490.38,0
10452010,10:50:31,10:50:31,2367,24,,,,7645.08,0
10452010,10:50:57,10:50:57,2368,25,,,,7850.89,0
10452010,10:51:41,10:51:41,2369,26,,,,8112.47,0
10452010,10:52:23,10:52:23,2370,27,,,,8432.65,0
10452010,10:53:00,10:53:00,820,28,,,,8684.67,
10452010,10:53:36,10:53:36,821,29,,,,8911.18,0
10452010,10:54:26,10:54:26,822,30,,,,9187.6,0
10452010,10:55:03,10:55:03,823,31,,,,9451.12,0
10452010,10:55:49,10:55:49,824,32,,,,9751.79,0
10452010,10:56:43,10:56:43,8679,33,,,,10022.44,0
10452010,10:57:03,10:57:03,826,34,,,,10144.13,0
10452010,10:57:35,10:57:35,827,35,,,,10344.63,0
10452010,10:57:55,10:57:55,150,36,,,,10488.79,0
10452010,10:58:27,10:58:27,151,37,,,,10698.14,0
10452010,10:58:56,10:58:56,152,38,,,,10881.62,0
10452010,10:59:23,10:59:23,9640,39,,,,11099.82,0
10452010,11:00:08,11:00:08,153,40,,,,11279.06,0
10452010,11:00:27,11:00:27,154,41,,,,11435.41,0
10452010,11:02:00,11:02:00,9642,42,,1,,12035.73,
10583010,15:35:00,15:35:00,9491,1,,,1,0,
10583010,15:35:35,15:35:35,8418,2,,,,302.68,0
10583010,15:36:24,15:36:24,795,3,,,,746.94,0
10583010,15:37:20,15:37:20,10750,4,,,,1211.3,0
10583010,15:37:55,15:37:55,1074,5,,,,1570.7,0
10583010,15:38:14,15:38:14,1075,6,,,,1829.4,0
10583010,15:39:18,15:39:18,1076,7,,,,2629.14,0
10583010,15:39:58,15:39:58,2453,8,,,,3098.04,0
10583010,15:40:31,15:40:31,2454,9,,,,3312.55,0
10583010,15:41:23,15:41:23,2455,10,,,,3755.86,0
10583010,15:42:00,15:42:00,2456,11,,,,3987.95,
10583010,15:42:29,15:42:29,2457,12,,,,4157.51,0
10583010,15:43:05,15:43:05,2458,13,,,,4430.52,0
10583010,15:43:25,15:43:25,2459,14,,,,4555.72,0
10583010,15:44:04,15:44:04,2460,15,,,,4893.26,0
10583010,15:45:04,15:45:04,9713,16,,,,5251.15,0
10583010,15:46:16,15:46:16,2462,17,,,,5703.46,0
10583010,15:48:00,15:48:00,4182,18,,,,6360.98,
10583010,15:48:33,15:48:33,4183,19,,,,6523.39,0
10583010,15:49:10,15:49:10,4184,20,,,,6704.92,0
10583010,15:49:53,15:49:53,4185,21,,,,6995.2,0
10583010,15:50:37,15:50:37,4186,22,,,,7262.14,0
10583010,15:51:13,15:51:13,2366,23,,,,7490.38,0
10583010,15:51:31,15:51:31,2367,24,,,,7645.08,0
10583010,15:51:57,15:51:57,2368,25,,,,7850.89,0
10583010,15:52:41,15:52:41,2369,26,,,,8112.47,0
10583010,15:53:23,15:53:23,2370,27,,,,8432.65,0
10583010,15:54:00,15:54:00,820,28,,,,8684.67,
10583010,15:54:40,15:54:40,821,29,,,,8911.18,0
10583010,15:55:36,15:55:36,822,30,,,,9187.6,0
10583010,15:56:17,15:56:17,823,31,,,,9451.12,0
10583010,15:57:08,15:57:08,824,32,,,,9751.79,0
10583010,15:58:08,15:58:08,8679,33,,,,10022.44,0
10583010,15:58:30,15:58:30,826,34,,,,10144.13,0
10583010,15:59:06,15:59:06,827,35,,,,10344.63,0
10583010,15:59:27,15:59:27,150,36,,,,10488.79,0
10583010,16:00:04,16:00:04,151,37,,,,10698.14,0
10583010,16:00:36,16:00:36,152,38,,,,10881.62,0
10583010,16:01:06,16:01:06,9640,39,,,,11099.82,0
10583010,16:01:55,16:01:55,153,40,,,,11279.06,0
10583010,16:02:17,16:02:17,154,41,,,,11435.41,0
10583010,16:04:00,16:04:00,9642,42,,1,,12035.73,
11041070,13:15:00,13:15:00,9491,1,,,1,0,
11041070,13:15:35,13:15:35,8418,2,,,,302.68,0
11041070,13:16:24,13:16:24,795,3,,,,746.94,0
11041070,13:17:20,13:17:20,10750,4,,,,1211.3,0
11041070,13:17:55,13:17:55,1074,5,,,,1570.7,0
11041070,13:18:14,13:18:14,1075,6,,,,1829.4,0
11041070,13:19:18,13:19:18,1076,7,,,,2629.14,0
11041070,13:19:58,13:19:58,2453,8,,,,3098.04,0
11041070,13:20:31,13:20:31,2454,9,,,,3312.55,0
11041070,13:21:23,13:21:23,2455,10,,,,3755.86,0
11041070,13:22:00,13:22:00,2456,11,,,,3987.95,
11041070,13:22:29,13:22:29,2457,12,,,,4157.51,0
11041070,13:23:05,13:23:05,2458,13,,,,4430.52,0
11041070,13:23:25,13:23:25,2459,14,,,,4555.72,0
11041070,13:24:04,13:24:04,2460,15,,,,4893.26,0
11041070,13:25:04,13:25:04,9713,16,,,,5251.15,0
11041070,13:26:16,13:26:16,2462,17,,,,5703.46,0
11041070,13:28:00,13:28:00,4182,18,,,,6360.98,
11041070,13:28:33,13:28:33,4183,19,,,,6523.39,0
11041070,13:29:10,13:29:10,4184,20,,,,6704.92,0
11041070,13:29:53,13:29:53,4185,21,,,,6995.2,0
11041070,13:30:37,13:30:37,4186,22,,,,7262.14,0
11041070,13:31:13,13:31:13,2366,23,,,,7490.38,0
11041070,13:31:31,13:31:31,2367,24,,,,7645.08,0
11041070,13:31:57,13:31:57,2368,25,,,,7850.89,0
11041070,13:32:41,13:32:41,2369,26,,,,8112.47,0
11041070,13:33:23,13:33:23,2370,27,,,,8432.65,0
11041070,13:34:00,13:34:00,820,28,,,,8684.67,
11041070,13:34:40,13:34:40,821,29,,,,8911.18,0
11041070,13:35:36,13:35:36,822,30,,,,9187.6,0
11041070,13:36:17,13:36:17,823,31,,,,9451.12,0
11041070,13:37:08,13:37:08,824,32,,,,9751.79,0
11041070,13:38:08,13:38:08,8679,33,,,,10022.44,0
11041070,13:38:30,13:38:30,826,34,,,,10144.13,0
11041070,13:39:06,13:39:06,827,35,,,,10344.63,0
11041070,13:39:27,13:39:27,150,36,,,,10488.79,0
11041070,13:40:04,13:40:04,151,37,,,,10698.14,0
11041070,13:40:36,13:40:36,152,38,,,,10881.62,0
11041070,13:41:06,13:41:06,9640,39,,,,11099.82,0
11041070,13:41:55,13:41:55,153,40,,,,11279.06,0
11041070,13:42:17,13:42:17,154,41,,,,11435.41,0
11041070,13:44:00,13:44:00,9642,42,,1,,12035.73,
11090,21:00:00,21:00:00,9491,1,,,1,0,
11090,21:00:50,21:00:50,8418,2,,,,302.68,0
11090,21:02:00,21:02:00,795,3,,,,746.94,0
11090,21:03:20,21:03:20,10750,4,,,,1211.3,0
11090,21:04:10,21:04:10,1074,5,,,,1570.7,0
11090,21:04:37,21:04:37,1075,6,,,,1829.4,0
11090,21:06:09,21:06:09,1076,7,,,,2629.14,0
11090,21:07:06,21:07:06,2453,8,,,,3098.04,0
11090,21:07:53,21:07:53,2454,9,,,,3312.55,0
11090,21:09:07,21:09:07,2455,10,,,,3755.86,0
11090,21:10:00,21:10:00,2456,11,,,,3987.95,
11090,21:10:34,21:10:34,2457,12,,,,4157.51,0
11090,21:11:16,21:11:16,2458,13,,,,4430.52,0
11090,21:11:39,21:11:39,2459,14,,,,4555.72,0
11090,21:12:25,21:12:25,2460,15,,,,4893.26,0
11090,21:13:35,21:13:35,9713,16,,,,5251.15,0
11090,21:14:59,21:14:59,2462,17,,,,5703.46,0
11090,21:17:00,21:17:00,4182,18,,,,6360.98,
11090,21:17:33,21:17:33,4183,19,,,,6523.39,0
11090,21:18:10,21:18:10,4184,20,,,,6704.92,0
11090,21:18:53,21:18:53,4185,21,,,,6995.2,0
11090,21:19:37,21:19:37,4186,22,,,,7262.14,0
11090,21:20:13,21:20:13,2366,23,,,,7490.38,0
11090,21:20:31,21:20:31,2367,24,,,,7645.08,0
11090,21:20:57,21:20:57,2368,25,,,,7850.89,0
11090,21:21:41,21:21:41,2369,26,,,,8112.47,0
11090,21:22:23,21:22:23,2370,27,,,,8432.65,0
11090,21:23:00,21:23:00,820,28,,,,8684.67,
11090,21:23:32,21:23:32,821,29,,,,8911.18,0
11090,21:24:17,21:24:17,822,30,,,,9187.6,0
11090,21:24:49,21:24:49,823,31,,,,9451.12,0
11090,21:25:30,21:25:30,824,32,,,,9751.79,0
11090,21:26:18,21:26:18,8679,33,,,,10022.44,0
11090,21:26:36,21:26:36,826,34,,,,10144.13,0
11090,21:27:05,21:27:05,827,35,,,,10344.63,0
11090,21:27:22,21:27:22,150,36,,,,10488.79,0
11090,21:27:51,21:27:51,151,37,,,,10698.14,0
11090,21:28:17,21:28:17,152,38,,,,10881.62,0
11090,21:28:41,21:28:41,9640,39,,,,11099.82,0
11090,21:29:20,21:29:20,153,40,,,,11279.06,0
11090,21:29:37,21:29:37,154,41,,,,11435.41,0
11090,21:31:00,21:31:00,9642,42,,1,,12035.73,
11100,21:00:00,21:00:00,9491,1,,,1,0,
11100,21:00:50,21:00:50,8418,2,,,,302.68,0
11100,21:02:00,21:02:00,795,3,,,,746.94,0
11100,21:03:20,21:03:20,10750,4,,,,1211.3,0
11100,21:04:10,21:04:10,1074,5,,,,1570.7,0
11100,21:04:37,21:04:37,1075,6,,,,1829.4,0
11100,21:06:09,21:06:09,1076,7,,,,2629.14,0
11100,21:07:06,21:07:06,2453,8,,,,3098.04,0
11100,21:07:53,21:07:53,2454,9,,,,3312.55,0
11100,21:09:07,21:09:07,2455,10,,,,3755.86,0
11100,21:10:00,21:10:00,2456,11,,,,3987.95,
11100,21:10:34,21:10:34,2457,12,,,,4157.51,0
11100,21:11:16,21:11:16,2458,13,,,,4430.52,0
11100,21:11:39,21:11:39,2459,14,,,,4555.72,0
11100,21:12:25,21:12:25,2460,15,,,,4893.26,0
11100,21:13:35,21:13:35,9713,16,,,,5251.15,0
11100,21:14:59,21:14:59,2462,17,,,,5703.46,0
11100,21:17:00,21:17:00,4182,18,,,,6360.98,
11100,21:17:33,21:17:33,4183,19,,,,6523.39,0
11100,21:18:10,21:18:10,4184,20,,,,6704.92,0
11100,21:18:53,21:18:53,4185,21,,,,6995.2,0
11100,21:19:37,21:19:37,4186,22,,,,7262.14,0
11100,21:20:13,21:20:13,2366,23,,,,7490.38,0
11100,21:20:31,21:20:31,2367,24,,,,7645.08,0
11100,21:20:57,21:20:57,2368,25,,,,7850.89,0
11100,21:21:41,21:21:41,2369,26,,,,8112.47,0
11100,21:22:23,21:22:23,2370,27,,,,8432.65,0
11100,21:23:00,21:23:00,820,28,,,,8684.67,
11100,21:23:32,21:23:32,821,29,,,,8911.18,0
11100,21:24:17,21:24:17,822,30,,,,9187.6,0
11100,21:24:49,21:24:49,823,31,,,,9451.12,0
11100,21:25:30,21:25:30,824,32,,,,9751.79,0
11100,21:26:18,21:26:18,8679,33,,,,10022.44,0
11100,21:26:36,21:26:36,826,34,,,,10144.13,0
11100,21:27:05,21:27:05,827,35,,,,10344.63,0
11100,21:27:22,21:27:22,150,36,,,,10488.79,0
11100,21:27:51,21:27:51,151,37,,,,10698.14,0
11100,21:28:17,21:28:17,152,38,,,,10881.62,0
11100,21:28:41,21:28:41,9640,39,,,,11099.82,0
11100,21:29:20,21:29:20,153,40,,,,11279.06,0
11100,21:29:37,21:29:37,154,41,,,,11435.41,0
11100,21:31:00,21:31:00,9642,42,,1,,12035.73,
11110,21:00:00,21:00:00,9491,1,,,1,0,
11110,21:00:50,21:00:50,8418,2,,,,302.68,0
11110,21:02:00,21:02:00,795,3,,,,746.94,0
11110,21:03:20,21:03:20,10750,4,,,,1211.3,0
11110,21:04:10,21:04:10,1074,5,,,,1570.7,0
11110,21:04:37,21:04:37,1075,6,,,,1829.4,0
11110,21:06:09,21:06:09,1076,7,,,,2629.14,0
11110,21:07:06,21:07:06,2453,8,,,,3098.04,0
11110,21:07:53,21:07:53,2454,9,,,,3312.55,0
11110,21:09:07,21:09:07,2455,10,,,,3755.86,0
11110,21:10:00,21:10:00,2456,11,,,,3987.95,
11110,21:10:34,21:10:34,2457,12,,,,4157.51,0
11110,21:11:16,21:11:16,2458,13,,,,4430.52,0
11110,21:11:39,21:11:39,2459,14,,,,4555.72,0
11110,21:12:25,21:12:25,2460,15,,,,4893.26,0
11110,21:13:35,21:13:35,9713,16,,,,5251.15,0
11110,21:14:59,21:14:59,2462,17,,,,5703.46,0
11110,21:17:00,21:17:00,4182,18,,,,6360.98,
11110,21:17:33,21:17:33,4183,19,,,,6523.39,0
11110,21:18:10,21:18:10,4184,20,,,,6704.92,0
11110,21:18:53,21:18:53,4185,21,,,,6995.2,0
11110,21:19:37,21:19:37,4186,22,,,,7262.14,0
11110,21:20:13,21:20:13,2366,23,,,,7490.38,0
11110,21:20:31,21:20:31,2367,24,,,,7645.08,0
11110,21:20:57,21:20:57,2368,25,,,,7850.89,0
11110,21:21:41,21:21:41,2369,26,,,,8112.47,0
11110,21:22:23,21:22:23,2370,27,,,,8432.65,0
11110,21:23:00,21:23:00,820,28,,,,8684.67,
11110,21:23:32,21:23:32,821,29,,,,8911.18,0
11110,21:24:17,21:24:17,822,30,,,,9187.6,0
11110,21:24:49,21:24:49,823,31,,,,9451.12,0
11110,21:25:30,21:25:30,824,32,,,,9751.79,0
11110,21:26:18,21:26:18,8679,33,,,,10022.44,0
11110,21:26:36,21:26:36,826,34,,,,10144.13,0
11110,21:27:05,21:27:05,827,35,,,,10344.63,0
11110,21:27:22,21:27:22,150,36,,,,10488.79,0
11110,21:27:51,21:27:51,151,37,,,,10698.14,0
11110,21:28:17,21:28:17,152,38,,,,10881.62,0
11110,21:28:41,21:28:41,9640,39,,,,11099.82,0
11110,21:29:20,21:29:20,153,40,,,,11279.06,0
11110,21:29:37,21:29:37,154,41,,,,11435.41,0
11110,21:31:00,21:31:00,9642,42,,1,,12035.73,
11120,21:00:00,21:00:00,9491,1,,,1,0,
11120,21:00:50,21:00:50,8418,2,,,,302.68,0
11120,21:02:00,21:02:00,795,3,,,,746.94,0
11120,21:03:20,21:03:20,10750,4,,,,1211.3,0
11120,21:04:10,21:04:10,1074,5,,,,1570.7,0
11120,21:04:37,21:04:37,1075,6,,,,1829.4,0
11120,21:06:09,21:06:09,1076,7,,,,2629.14,0
11120,21:07:06,21:07:06,2453,8,,,,3098.04,0
11120,21:07:53,21:07:53,2454,9,,,,3312.55,0
11120,21:09:07,21:09:07,2455,10,,,,3755.86,0
11120,21:10:00,21:10:00,2456,11,,,,3987.95,
11120,21:10:34,21:10:34,2457,12,,,,4157.51,0
11120,21:11:16,21:11:16,2458,13,,,,4430.52,0
11120,21:11:39,21:11:39,2459,14,,,,4555.72,0
11120,21:12:25,21:12:25,2460,15,,,,4893.26,0
11120,21:13:35,21:13:35,9713,16,,,,5251.15,0
11120,21:14:59,21:14:59,2462,17,,,,5703.46,0
11120,21:17:00,21:17:00,4182,18,,,,6360.98,
11120,21:17:33,21:17:33,4183,19,,,,6523.39,0
11120,21:18:10,21:18:10,4184,20,,,,6704.92,0
11120,21:18:53,21:18:53,4185,21,,,,6995.2,0
11120,21:19:37,21:19:37,4186,22,,,,7262.14,0
11120,21:20:13,21:20:13,2366,23,,,,7490.38,0
11120,21:20:31,21:20:31,2367,24,,,,7645.08,0
11120,21:20:57,21:20:57,2368,25,,,,7850.89,0
11120,21:21:41,21:21:41,2369,26,,,,8112.47,0
11120,21:22:23,21:22:23,2370,27,,,,8432.65,0
11120,21:23:00,21:23:00,820,28,,,,8684.67,
11120,21:23:32,21:23:32,821,29,,,,8911.18,0
11120,21:24:17,21:24:17,822,30,,,,9187.6,0
11120,21:24:49,21:24:49,823,31,,,,9451.12,0
11120,21:25:30,21:25:30,824,32,,,,9751.79,0
11120,21:26:18,21:26:18,8679,33,,,,10022.44,0
11120,21:26:36,21:26:36,826,34,,,,10144.13,0
11120,21:27:05,21:27:05,827,35,,,,10344.63,0
11120,21:27:22,21:27:22,150,36,,,,10488.79,0
11120,21:27:51,21:27:51,151,37,,,,10698.14,0
11120,21:28:17,21:28:17,152,38,,,,10881.62,0
11120,21:28:41,21:28:41,9640,39,,,,11099.82,0
11120,21:29:20,21:29:20,153,40,,,,11279.06,0
11120,21:29:37,21:29:37,154,41,,,,11435.41,0
11120,21:31:00,21:31:00,9642,42,,1,,12035.73,
11130,21:00:00,21:00:00,9491,1,,,1,0,
11130,21:00:50,21:00:50,8418,2,,,,302.68,0
11130,21:02:00,21:02:00,795,3,,,,746.94,0
11130,21:03:20,21:03:20,10750,4,,,,1211.3,0
11130,21:04:10,21:04:10,1074,5,,,,1570.7,0
11130,21:04:37,21:04:37,1075,6,,,,1829.4,0
11130,21:06:09,21:06:09,1076,7,,,,2629.14,0
11130,21:07:06,21:07:06,2453,8,,,,3098.04,0
11130,21:07:53,21:07:53,2454,9,,,,3312.55,0
11130,21:09:07,21:09:07,2455,10,,,,3755.86,0
11130,21:10:00,21:10:00,2456,11,,,,3987.95,
11130,21:10:34,21:10:34,2457,12,,,,4157.51,0
11130,21:11:16,21:11:16,2458,13,,,,4430.52,0
11130,21:11:39,21:11:39,2459,14,,,,4555.72,0
11130,21:12:25,21:12:25,2460,15,,,,4893.26,0
11130,21:13:35,21:13:35,9713,16,,,,5251.15,0
11130,21:14:59,21:14:59,2462,17,,,,5703.46,0
11130,21:17:00,21:17:00,4182,18,,,,6360.98,
11130,21:17:33,21:17:33,4183,19,,,,6523.39,0
11130,21:18:10,21:18:10,4184,20,,,,6704.92,0
11130,21:18:53,21:18:53,4185,21,,,,6995.2,0
11130,21:19:37,21:19:37,4186,22,,,,7262.14,0
11130,21:20:13,21:20:13,2366,23,,,,7490.38,0
11130,21:20:31,21:20:31,2367,24,,,,7645.08,0
11130,21:20:57,21:20:57,2368,25,,,,7850.89,0
11130,21:21:41,21:21:41,2369,26,,,,8112.47,0
11130,21:22:23,21:22:23,2370,27,,,,8432.65,0
11130,21:23:00,21:23:00,820,28,,,,8684.67,
11130,21:23:32,21:23:32,821,29,,,,8911.18,0
11130,21:24:17,21:24:17,822,30,,,,9187.6,0
11130,21:24:49,21:24:49,823,31,,,,9451.12,0
11130,21:25:30,21:25:30,824,32,,,,9751.79,0
11130,21:26:18,21:26:18,8679,33,,,,10022.44,0
11130,21:26:36,21:26:36,826,34,,,,10144.13,0
11130,21:27:05,21:27:05,827,35,,,,10344.63,0
11130,21:27:22,21:27:22,150,36,,,,10488.79,0
11130,21:27:51,21:27:51,151,37,,,,10698.14,0
11130,21:28:17,21:28:17,152,38,,,,10881.62,0
11130,21:28:41,21:28:41,9640,39,,,,11099.82,0
11130,21:29:20,21:29:20,153,40,,,,11279.06,0
11130,21:29:37,21:29:37,154,41,,,,11435.41,0
11130,21:31:00,21:31:00,9642,42,,1,,12035.73,
11595090,21:30:00,21:30:00,9491,1,,,1,0,
11595090,21:30:45,21:30:45,8418,2,,,,302.68,0
11595090,21:31:48,21:31:48,795,3,,,,746.94,0
11595090,21:33:00,21:33:00,10750,4,,,,1211.3,0
11595090,21:33:45,21:33:45,1074,5,,,,1570.7,0
11595090,21:34:10,21:34:10,1075,6,,,,1829.4,0
11595090,21:35:32,21:35:32,1076,7,,,,2629.14,0
11595090,21:36:24,21:36:24,2453,8,,,,3098.04,0
11595090,21:37:05,21:37:05,2454,9,,,,3312.55,0
11595090,21:38:12,21:38:12,2455,10,,,,3755.86,0
11595090,21:39:00,21:39:00,2456,11,,,,3987.95,
11595090,21:39:29,21:39:29,2457,12,,,,4157.51,0
11595090,21:40:05,21:40:05,2458,13,,,,4430.52,0
11595090,21:40:25,21:40:25,2459,14,,,,4555.72,0
11595090,21:41:04,21:41:04,2460,15,,,,4893.26,0
11595090,21:42:04,21:42:04,9713,16,,,,5251.15,0
11595090,21:43:16,21:43:16,2462,17,,,,5703.46,0
11595090,21:45:00,21:45:00,4182,18,,,,6360.98,
11595090,21:45:28,21:45:28,4183,19,,,,6523.39,0
11595090,21:45:58,21:45:58,4184,20,,,,6704.92,0
11595090,21:46:34,21:46:34,4185,21,,,,6995.2,0
11595090,21:47:11,21:47:11,4186,22,,,,7262.14,0
11595090,21:47:40,21:47:40,2366,23,,,,7490.38,0
11595090,21:47:56,21:47:56,2367,24,,,,7645.08,0
11595090,21:48:17,21:48:17,2368,25,,,,7850.89,0
11595090,21:48:54,21:48:54,2369,26,,,,8112.47,0
11595090,21:49:29,21:49:29,2370,27,,,,8432.65,0
11595090,21:50:00,21:50:00,820,28,,,,8684.67,
11595090,21:50:32,21:50:32,821,29,,,,8911.18,0
11595090,21:51:17,21:51:17,822,30,,,,9187.6,0
11595090,21:51:49,21:51:49,823,31,,,,9451.12,0
11595090,21:52:30,21:52:30,824,32,,,,9751.79,0
11595090,21:53:18,21:53:18,8679,33,,,,10022.44,0
11595090,21:53:36,21:53:36,826,34,,,,10144.13,0
11595090,21:54:05,21:54:05,827,35,,,,10344.63,0
11595090,21:54:22,21:54:22,150,36,,,,10488.79,0
11595090,21:54:51,21:54:51,151,37,,,,10698.14,0
11595090,21:55:17,21:55:17,152,38,,,,10881.62,0
11595090,21:55:41,21:55:41,9640,39,,,,11099.82,0
11595090,21:56:20,21:56:20,153,40,,,,11279.06,0
11595090,21:56:37,21:56:37,154,41,,,,11435.41,0
11595090,21:58:00,21:58:00,9642,42,,1,,12035.73,
11595100,21:30:00,21:30:00,9491,1,,,1,0,
11595100,21:30:45,21:30:45,8418,2,,,,302.68,0
11595100,21:31:48,21:31:48,795,3,,,,746.94,0
11595100,21:33:00,21:33:00,10750,4,,,,1211.3,0
11595100,21:33:45,21:33:45,1074,5,,,,1570.7,0
11595100,21:34:10,21:34:10,1075,6,,,,1829.4,0
11595100,21:35:32,21:35:32,1076,7,,,,2629.14,0
11595100,21:36:24,21:36:24,2453,8,,,,3098.04,0
11595100,21:37:05,21:37:05,2454,9,,,,3312.55,0
11595100,21:38:12,21:38:12,2455,10,,,,3755.86,0
11595100,21:39:00,21:39:00,2456,11,,,,3987.95,
11595100,21:39:29,21:39:29,2457,12,,,,4157.51,0
11595100,21:40:05,21:40:05,2458,13,,,,4430.52,0
11595100,21:40:25,21:40:25,2459,14,,,,4555.72,0
11595100,21:41:04,21:41:04,2460,15,,,,4893.26,0
11595100,21:42:04,21:42:04,9713,16,,,,5251.15,0
11595100,21:43:16,21:43:16,2462,17,,,,5703.46,0
11595100,21:45:00,21:45:00,4182,18,,,,6360.98,
11595100,21:45:28,21:45:28,4183,19,,,,6523.39,0
11595100,21:45:58,21:45:58,4184,20,,,,6704.92,0
11595100,21:46:34,21:46:34,4185,21,,,,6995.2,0
11595100,21:47:11,21:47:11,4186,22,,,,7262.14,0
11595100,21:47:40,21:47:40,2366,23,,,,7490.38,0
11595100,21:47:56,21:47:56,2367,24,,,,7645.08,0
11595100,21:48:17,21:48:17,2368,25,,,,7850.89,0
11595100,21:48:54,21:48:54,2369,26,,,,8112.47,0
11595100,21:49:29,21:49:29,2370,27,,,,8432.65,0
11595100,21:50:00,21:50:00,820,28,,,,8684.67,
11595100,21:50:32,21:50:32,821,29,,,,8911.18,0
11595100,21:51:17,21:51:17,822,30,,,,9187.6,0
11595100,21:51:49,21:51:49,823,31,,,,9451.12,0
11595100,21:52:30,21:52:30,824,32,,,,9751.79,0
11595100,21:53:18,21:53:18,8679,33,,,,10022.44,0
11595100,21:53:36,21:53:36,826,34,,,,10144.13,0
11595100,21:54:05,21:54:05,827,35,,,,10344.63,0
11595100,21:54:22,21:54:22,150,36,,,,10488.79,0
11595100,21:54:51,21:54:51,151,37,,,,10698.14,0
11595100,21:55:17,21:55:17,152,38,,,,10881.62,0
11595100,21:55:41,21:55:41,9640,39,,,,11099.82,0
11595100,21:56:20,21:56:20,153,40,,,,11279.06,0
11595100,21:56:37,21:56:37,154,41,,,,11435.41,0
11595100,21:58:00,21:58:00,9642,42,,1,,12035.73,
11595110,21:30:00,21:30:00,9491,1,,,1,0,
11595110,21:30:45,21:30:45,8418,2,,,,302.68,0
11595110,21:31:48,21:31:48,795,3,,,,746.94,0
11595110,21:33:00,21:33:00,10750,4,,,,1211.3,0
11595110,21:33:45,21:33:45,1074,5,,,,1570.7,0
11595110,21:34:10,21:34:10,1075,6,,,,1829.4,0
11595110,21:35:32,21:35:32,1076,7,,,,2629.14,0
11595110,21:36:24,21:36:24,2453,8,,,,3098.04,0
11595110,21:37:05,21:37:05,2454,9,,,,3312.55,0
11595110,21:38:12,21:38:12,2455,10,,,,3755.86,0
11595110,21:39:00,21:39:00,2456,11,,,,3987.95,
11595110,21:39:29,21:39:29,2457,12,,,,4157.51,0
11595110,21:40:05,21:40:05,2458,13,,,,4430.52,0
11595110,21:40:25,21:40:25,2459,14,,,,4555.72,0
11595110,21:41:04,21:41:04,2460,15,,,,4893.26,0
11595110,21:42:04,21:42:04,9713,16,,,,5251.15,0
11595110,21:43:16,21:43:16,2462,17,,,,5703.46,0
11595110,21:45:00,21:45:00,4182,18,,,,6360.98,
11595110,21:45:28,21:45:28,4183,19,,,,6523.39,0
11595110,21:45:58,21:45:58,4184,20,,,,6704.92,0
11595110,21:46:34,21:46:34,4185,21,,,,6995.2,0
11595110,21:47:11,21:47:11,4186,22,,,,7262.14,0
11595110,21:47:40,21:47:40,2366,23,,,,7490.38,0
11595110,21:47:56,21:47:56,2367,24,,,,7645.08,0
11595110,21:48:17,21:48:17,2368,25,,,,7850.89,0
11595110,21:48:54,21:48:54,2369,26,,,,8112.47,0
11595110,21:49:29,21:49:29,2370,27,,,,8432.65,0
11595110,21:50:00,21:50:00,820,28,,,,8684.67,
11595110,21:50:32,21:50:32,821,29,,,,8911.18,0
11595110,21:51:17,21:51:17,822,30,,,,9187.6,0
11595110,21:51:49,21:51:49,823,31,,,,9451.12,0
11595110,21:52:30,21:52:30,824,32,,,,9751.79,0
11595110,21:53:18,21:53:18,8679,33,,,,10022.44,0
11595110,21:53:36,21:53:36,826,34,,,,10144.13,0
11595110,21:54:05,21:54:05,827,35,,,,10344.63,0
11595110,21:54:22,21:54:22,150,36,,,,10488.79,0
11595110,21:54:51,21:54:51,151,37,,,,10698.14,0
11595110,21:55:17,21:55:17,152,38,,,,10881.62,0
11595110,21:55:41,21:55:41,9640,39,,,,11099.82,0
11595110,21:56:20,21:56:20,153,40,,,,11279.06,0
11595110,21:56:37,21:56:37,154,41,,,,11435.41,0
11595110,21:58:00,21:58:00,9642,42,,1,,12035.73,
11595120,21:30:00,21:30:00,9491,1,,,1,0,
11595120,21:30:45,21:30:45,8418,2,,,,302.68,0
11595120,21:31:48,21:31:48,795,3,,,,746.94,0
11595120,21:33:00,21:33:00,10750,4,,,,1211.3,0
11595120,21:33:45,21:33:45,1074,5,,,,1570.7,0
11595120,21:34:10,21:34:10,1075,6,,,,1829.4,0
11595120,21:35:32,21:35:32,1076,7,,,,2629.14,0
11595120,21:36:24,21:36:24,2453,8,,,,3098.04,0
11595120,21:37:05,21:37:05,2454,9,,,,3312.55,0
11595120,21:38:12,21:38:12,2455,10,,,,3755.86,0
11595120,21:39:00,21:39:00,2456,11,,,,3987.95,
11595120,21:39:29,21:39:29,2457,12,,,,4157.51,0
11595120,21:40:05,21:40:05,2458,13,,,,4430.52,0
11595120,21:40:25,21:40:25,2459,14,,,,4555.72,0
11595120,21:41:04,21:41:04,2460,15,,,,4893.26,0
11595120,21:42:04,21:42:04,9713,16,,,,5251.15,0
11595120,21:43:16,21:43:16,2462,17,,,,5703.46,0
11595120,21:45:00,21:45:00,4182,18,,,,6360.98,
11595120,21:45:28,21:45:28,4183,19,,,,6523.39,0
11595120,21:45:58,21:45:58,4184,20,,,,6704.92,0
11595120,21:46:34,21:46:34,4185,21,,,,6995.2,0
11595120,21:47:11,21:47:11,4186,22,,,,7262.14,0
11595120,21:47:40,21:47:40,2366,23,,,,7490.38,0
11595120,21:47:56,21:47:56,2367,24,,,,7645.08,0
11595120,21:48:17,21:48:17,2368,25,,,,7850.89,0
11595120,21:48:54,21:48:54,2369,26,,,,8112.47,0
11595120,21:49:29,21:49:29,2370,27,,,,8432.65,0
11595120,21:50:00,21:50:00,820,28,,,,8684.67,
11595120,21:50:32,21:50:32,821,29,,,,8911.18,0
11595120,21:51:17,21:51:17,822,30,,,,9187.6,0
11595120,21:51:49,21:51:49,823,31,,,,9451.12,0
11595120,21:52:30,21:52:30,824,32,,,,9751.79,0
11595120,21:53:18,21:53:18,8679,33,,,,10022.44,0
11595120,21:53:36,21:53:36,826,34,,,,10144.13,0
11595120,21:54:05,21:54:05,827,35,,,,10344.63,0
11595120,21:54:22,21:54:22,150,36,,,,10488.79,0
11595120,21:54:51,21:54:51,151,37,,,,10698.14,0
11595120,21:55:17,21:55:17,152,38,,,,10881.62,0
11595120,21:55:41,21:55:41,9640,39,,,,11099.82,0
11595120,21:56:20,21:56:20,153,40,,,,11279.06,0
11595120,21:56:37,21:56:37,154,41,,,,11435.41,0
11595120,21:58:00,21:58:00,9642,42,,1,,12035.73,
11595130,21:30:00,21:30:00,9491,1,,,1,0,
11595130,21:30:45,21:30:45,8418,2,,,,302.68,0
11595130,21:31:48,21:31:48,795,3,,,,746.94,0
11595130,21:33:00,21:33:00,10750,4,,,,1211.3,0
11595130,21:33:45,21:33:45,1074,5,,,,1570.7,0
11595130,21:34:10,21:34:10,1075,6,,,,1829.4,0
11595130,21:35:32,21:35:32,1076,7,,,,2629.14,0
11595130,21:36:24,21:36:24,2453,8,,,,3098.04,0
11595130,21:37:05,21:37:05,2454,9,,,,3312.55,0
11595130,21:38:12,21:38:12,2455,10,,,,3755.86,0
11595130,21:39:00,21:39:00,2456,11,,,,3987.95,
11595130,21:39:29,21:39:29,2457,12,,,,4157.51,0
11595130,21:40:05,21:40:05,2458,13,,,,4430.52,0
11595130,21:40:25,21:40:25,2459,14,,,,4555.72,0
11595130,21:41:04,21:41:04,2460,15,,,,4893.26,0
11595130,21:42:04,21:42:04,9713,16,,,,5251.15,0
11595130,21:43:16,21:43:16,2462,17,,,,5703.46,0
11595130,21:45:00,21:45:00,4182,18,,,,6360.98,
11595130,21:45:28,21:45:28,4183,19,,,,6523.39,0
11595130,21:45:58,21:45:58,4184,20,,,,6704.92,0
11595130,21:46:34,21:46:34,4185,21,,,,6995.2,0
11595130,21:47:11,21:47:11,4186,22,,,,7262.14,0
11595130,21:47:40,21:47:40,2366,23,,,,7490.38,0
11595130,21:47:56,21:47:56,2367,24,,,,7645.08,0
11595130,21:48:17,21:48:17,2368,25,,,,7850.89,0
11595130,21:48:54,21:48:54,2369,26,,,,8112.47,0
11595130,21:49:29,21:49:29,2370,27,,,,8432.65,0
11595130,21:50:00,21:50:00,820,28,,,,8684.67,
11595130,21:50:32,21:50:32,821,29,,,,8911.18,0
11595130,21:51:17,21:51:17,822,30,,,,9187.6,0
11595130,21:51:49,21:51:49,823,31,,,,9451.12,0
11595130,21:52:30,21:52:30,824,32,,,,9751.79,0
11595130,21:53:18,21:53:18,8679,33,,,,10022.44,0
11595130,21:53:36,21:53:36,826,34,,,,10144.13,0
11595130,21:54:05,21:54:05,827,35,,,,10344.63,0
11595130,21:54:22,21:54:22,150,36,,,,10488.79,0
11595130,21:54:51,21:54:51,151,37,,,,10698.14,0
11595130,21:55:17,21:55:17,152,38,,,,10881.62,0
11595130,21:55:41,21:55:41,9640,39,,,,11099.82,0
11595130,21:56:20,21:56:20,153,40,,,,11279.06,0
11595130,21:56:37,21:56:37,154,41,,,,11435.41,0
11595130,21:58:00,21:58:00,9642,42,,1,,12035.73,
1176020,16:05:00,16:05:00,9491,1,,,1,0,
1176020,16:05:55,16:05:55,8418,2,,,,302.68,0
1176020,16:07:12,16:07:12,795,3,,,,746.94,0
1176020,16:08:40,16:08:40,10750,4,,,,1211.3,0
1176020,16:09:35,16:09:35,1074,5,,,,1570.7,0
1176020,16:10:05,16:10:05,1075,6,,,,1829.4,0
1176020,16:11:46,16:11:46,1076,7,,,,2629.14,0
1176020,16:12:49,16:12:49,2453,8,,,,3098.04,0
1176020,16:13:40,16:13:40,2454,9,,,,3312.55,0
1176020,16:15:02,16:15:02,2455,10,,,,3755.86,0
1176020,16:16:00,16:16:00,2456,11,,,,3987.95,
1176020,16:16:44,16:16:44,2457,12,,,,4157.51,0
1176020,16:17:38,16:17:38,2458,13,,,,4430.52,0
1176020,16:18:07,16:18:07,2459,14,,,,4555.72,0
1176020,16:19:06,16:19:06,2460,15,,,,4893.26,0
1176020,16:20:37,16:20:37,9713,16,,,,5251.15,0
1176020,16:22:25,16:22:25,2462,17,,,,5703.46,0
1176020,16:25:00,16:25:00,4182,18,,,,6360.98,
1176020,16:25:44,16:25:44,4183,19,,,,6523.39,0
1176020,16:26:33,16:26:33,4184,20,,,,6704.92,0
1176020,16:27:31,16:27:31,4185,21,,,,6995.2,0
1176020,16:28:30,16:28:30,4186,22,,,,7262.14,0
1176020,16:29:17,16:29:17,2366,23,,,,7490.38,0
1176020,16:29:41,16:29:41,2367,24,,,,7645.08,0
1176020,16:30:16,16:30:16,2368,25,,,,7850.89,0
1176020,16:31:15,16:31:15,2369,26,,,,8112.47,0
1176020,16:32:10,16:32:10,2370,27,,,,8432.65,0
1176020,16:33:00,16:33:00,820,28,,,,8684.67,
1176020,16:33:36,16:33:36,821,29,,,,8911.18,0
1176020,16:34:26,16:34:26,822,30,,,,9187.6,0
1176020,16:35:03,16:35:03,823,31,,,,9451.12,0
1176020,16:35:49,16:35:49,824,32,,,,9751.79,0
1176020,16:36:43,16:36:43,8679,33,,,,10022.44,0
1176020,16:37:03,16:37:03,826,34,,,,10144.13,0
1176020,16:37:35,16:37:35,827,35,,,,10344.63,0
1176020,16:37:55,16:37:55,150,36,,,,10488.79,0
1176020,16:38:27,16:38:27,151,37,,,,10698.14,0
1176020,16:38:56,16:38:56,152,38,,,,10881.62,0
1176020,16:39:23,16:39:23,9640,39,,,,11099.82,0
1176020,16:40:08,16:40:08,153,40,,,,11279.06,0
1176020,16:40:27,16:40:27,154,41,,,,11435.41,0
1176020,16:42:00,16:42:00,9642,42,,1,,12035.73,
1176030,16:05:00,16:05:00,9491,1,,,1,0,
1176030,16:05:55,16:05:55,8418,2,,,,302.68,0
1176030,16:07:12,16:07:12,795,3,,,,746.94,0
1176030,16:08:40,16:08:40,10750,4,,,,1211.3,0
1176030,16:09:35,16:09:35,1074,5,,,,1570.7,0
1176030,16:10:05,16:10:05,1075,6,,,,1829.4,0
1176030,16:11:46,16:11:46,1076,7,,,,2629.14,0
1176030,16:12:49,16:12:49,2453,8,,,,3098.04,0
1176030,16:13:40,16:13:40,2454,9,,,,3312.55,0
1176030,16:15:02,16:15:02,2455,10,,,,3755.86,0
1176030,16:16:00,16:16:00,2456,11,,,,3987.95,
1176030,16:16:44,16:16:44,2457,12,,,,4157.51,0
1176030,16:17:38,16:17:38,2458,13,,,,4430.52,0
1176030,16:18:07,16:18:07,2459,14,,,,4555.72,0
1176030,16:19:06,16:19:06,2460,15,,,,4893.26,0
1176030,16:20:37,16:20:37,9713,16,,,,5251.15,0
1176030,16:22:25,16:22:25,2462,17,,,,5703.46,0
1176030,16:25:00,16:25:00,4182,18,,,,6360.98,
1176030,16:25:44,16:25:44,4183,19,,,,6523.39,0
1176030,16:26:33,16:26:33,4184,20,,,,6704.92,0
1176030,16:27:31,16:27:31,4185,21,,,,6995.2,0
1176030,16:28:30,16:28:30,4186,22,,,,7262.14,0
1176030,16:29:17,16:29:17,2366,23,,,,7490.38,0
1176030,16:29:41,16:29:41,2367,24,,,,7645.08,0
1176030,16:30:16,16:30:16,2368,25,,,,7850.89,0
1176030,16:31:15,16:31:15,2369,26,,,,8112.47,0
1176030,16:32:10,16:32:10,2370,27,,,,8432.65,0
1176030,16:33:00,16:33:00,820,28,,,,8684.67,
1176030,16:33:36,16:33:36,821,29,,,,8911.18,0
1176030,16:34:26,16:34:26,822,30,,,,9187.6,0
1176030,16:35:03,16:35:03,823,31,,,,9451.12,0
1176030,16:35:49,16:35:49,824,32,,,,9751.79,0
1176030,16:36:43,16:36:43,8679,33,,,,10022.44,0
1176030,16:37:03,16:37:03,826,34,,,,10144.13,0
1176030,16:37:35,16:37:35,827,35,,,,10344.63,0
1176030,16:37:55,16:37:55,150,36,,,,10488.79,0
1176030,16:38:27,16:38:27,151,37,,,,10698.14,0
1176030,16:38:56,16:38:56,152,38,,,,10881.62,0
1176030,16:39:23,16:39:23,9640,39,,,,11099.82,0
1176030,16:40:08,16:40:08,153,40,,,,11279.06,0
1176030,16:40:27,16:40:27,154,41,,,,11435.41,0
1176030,16:42:00,16:42:00,9642,42,,1,,12035.73,
1176040,16:05:00,16:05:00,9491,1,,,1,0,
1176040,16:05:55,16:05:55,8418,2,,,,302.68,0
1176040,16:07:12,16:07:12,795,3,,,,746.94,0
1176040,16:08:40,16:08:40,10750,4,,,,1211.3,0
1176040,16:09:35,16:09:35,1074,5,,,,1570.7,0
1176040,16:10:05,16:10:05,1075,6,,,,1829.4,0
1176040,16:11:46,16:11:46,1076,7,,,,2629.14,0
1176040,16:12:49,16:12:49,2453,8,,,,3098.04,0
1176040,16:13:40,16:13:40,2454,9,,,,3312.55,0
1176040,16:15:02,16:15:02,2455,10,,,,3755.86,0
1176040,16:16:00,16:16:00,2456,11,,,,3987.95,
1176040,16:16:44,16:16:44,2457,12,,,,4157.51,0
1176040,16:17:38,16:17:38,2458,13,,,,4430.52,0
1176040,16:18:07,16:18:07,2459,14,,,,4555.72,0
1176040,16:19:06,16:19:06,2460,15,,,,4893.26,0
1176040,16:20:37,16:20:37,9713,16,,,,5251.15,0
1176040,16:22:25,16:22:25,2462,17,,,,5703.46,0
1176040,16:25:00,16:25:00,4182,18,,,,6360.98,
1176040,16:25:44,16:25:44,4183,19,,,,6523.39,0
1176040,16:26:33,16:26:33,4184,20,,,,6704.92,0
1176040,16:27:31,16:27:31,4185,21,,,,6995.2,0
1176040,16:28:30,16:28:30,4186,22,,,,7262.14,0
1176040,16:29:17,16:29:17,2366,23,,,,7490.38,0
1176040,16:29:41,16:29:41,2367,24,,,,7645.08,0
1176040,16:30:16,16:30:16,2368,25,,,,7850.89,0
1176040,16:31:15,16:31:15,2369,26,,,,8112.47,0
1176040,16:32:10,16:32:10,2370,27,,,,8432.65,0
1176040,16:33:00,16:33:00,820,28,,,,8684.67,
1176040,16:33:36,16:33:36,821,29,,,,8911.18,0
1176040,16:34:26,16:34:26,822,30,,,,9187.6,0
1176040,16:35:03,16:35:03,823,31,,,,9451.12,0
1176040,16:35:49,16:35:49,824,32,,,,9751.79,0
1176040,16:36:43,16:36:43,8679,33,,,,10022.44,0
1176040,16:37:03,16:37:03,826,34,,,,10144.13,0
1176040,16:37:35,16:37:35,827,35,,,,10344.63,0
1176040,16:37:55,16:37:55,150,36,,,,10488.79,0
1176040,16:38:27,16:38:27,151,37,,,,10698.14,0
1176040,16:38:56,16:38:56,152,38,,,,10881.62,0
1176040,16:39:23,16:39:23,9640,39,,,,11099.82,0
1176040,16:40:08,16:40:08,153,40,,,,11279.06,0
1176040,16:40:27,16:40:27,154,41,,,,11435.41,0
1176040,16:42:00,16:42:00,9642,42,,1,,12035.73,
1176050,16:05:00,16:05:00,9491,1,,,1,0,
1176050,16:05:55,16:05:55,8418,2,,,,302.68,0
1176050,16:07:12,16:07:12,795,3,,,,746.94,0
1176050,16:08:40,16:08:40,10750,4,,,,1211.3,0
1176050,16:09:35,16:09:35,1074,5,,,,1570.7,0
1176050,16:10:05,16:10:05,1075,6,,,,1829.4,0
1176050,16:11:46,16:11:46,1076,7,,,,2629.14,0
1176050,16:12:49,16:12:49,2453,8,,,,3098.04,0
1176050,16:13:40,16:13:40,2454,9,,,,3312.55,0
1176050,16:15:02,16:15:02,2455,10,,,,3755.86,0
1176050,16:16:00,16:16:00,2456,11,,,,3987.95,
1176050,16:16:44,16:16:44,2457,12,,,,4157.51,0
1176050,16:17:38,16:17:38,2458,13,,,,4430.52,0
1176050,16:18:07,16:18:07,2459,14,,,,4555.72,0
1176050,16:19:06,16:19:06,2460,15,,,,4893.26,0
1176050,16:20:37,16:20:37,9713,16,,,,5251.15,0
1176050,16:22:25,16:22:25,2462,17,,,,5703.46,0
1176050,16:25:00,16:25:00,4182,18,,,,6360.98,
1176050,16:25:44,16:25:44,4183,19,,,,6523.39,0
1176050,16:26:33,16:26:33,4184,20,,,,6704.92,0
1176050,16:27:31,16:27:31,4185,21,,,,6995.2,0
1176050,16:28:30,16:28:30,4186,22,,,,7262.14,0
1176050,16:29:17,16:29:17,2366,23,,,,7490.38,0
1176050,16:29:41,16:29:41,2367,24,,,,7645.08,0
1176050,16:30:16,16:30:16,2368,25,,,,7850.89,0
1176050,16:31:15,16:31:15,2369,26,,,,8112.47,0
1176050,16:32:10,16:32:10,2370,27,,,,8432.65,0
1176050,16:33:00,16:33:00,820,28,,,,8684.67,
1176050,16:33:36,16:33:36,821,29,,,,8911.18,0
1176050,16:34:26,16:34:26,822,30,,,,9187.6,0
1176050,16:35:03,16:35:03,823,31,,,,9451.12,0
1176050,16:35:49,16:35:49,824,32,,,,9751.79,0
1176050,16:36:43,16:36:43,8679,33,,,,10022.44,0
1176050,16:37:03,16:37:03,826,34,,,,10144.13,0
1176050,16:37:35,16:37:35,827,35,,,,10344.63,0
1176050,16:37:55,16:37:55,150,36,,,,10488.79,0
1176050,16:38:27,16:38:27,151,37,,,,10698.14,0
1176050,16:38:56,16:38:56,152,38,,,,10881.62,0
1176050,16:39:23,16:39:23,9640,39,,,,11099.82,0
1176050,16:40:08,16:40:08,153,40,,,,11279.06,0
1176050,16:40:27,16:40:27,154,41,,,,11435.41,0
1176050,16:42:00,16:42:00,9642,42,,1,,12035.73,
1176060,16:05:00,16:05:00,9491,1,,,1,0,
1176060,16:05:55,16:05:55,8418,2,,,,302.68,0
1176060,16:07:12,16:07:12,795,3,,,,746.94,0
1176060,16:08:40,16:08:40,10750,4,,,,1211.3,0
1176060,16:09:35,16:09:35,1074,5,,,,1570.7,0
1176060,16:10:05,16:10:05,1075,6,,,,1829.4,0
1176060,16:11:46,16:11:46,1076,7,,,,2629.14,0
1176060,16:12:49,16:12:49,2453,8,,,,3098.04,0
1176060,16:13:40,16:13:40,2454,9,,,,3312.55,0
1176060,16:15:02,16:15:02,2455,10,,,,3755.86,0
1176060,16:16:00,16:16:00,2456,11,,,,3987.95,
1176060,16:16:44,16:16:44,2457,12,,,,4157.51,0
1176060,16:17:38,16:17:38,2458,13,,,,4430.52,0
1176060,16:18:07,16:18:07,2459,14,,,,4555.72,0
1176060,16:19:06,16:19:06,2460,15,,,,4893.26,0
1176060,16:20:37,16:20:37,9713,16,,,,5251.15,0
1176060,16:22:25,16:22:25,2462,17,,,,5703.46,0
1176060,16:25:00,16:25:00,4182,18,,,,6360.98,
1176060,16:25:44,16:25:44,4183,19,,,,6523.39,0
1176060,16:26:33,16:26:33,4184,20,,,,6704.92,0
1176060,16:27:31,16:27:31,4185,21,,,,6995.2,0
1176060,16:28:30,16:28:30,4186,22,,,,7262.14,0
1176060,16:29:17,16:29:17,2366,23,,,,7490.38,0
1176060,16:29:41,16:29:41,2367,24,,,,7645.08,0
1176060,16:30:16,16:30:16,2368,25,,,,7850.89,0
1176060,16:31:15,16:31:15,2369,26,,,,8112.47,0
1176060,16:32:10,16:32:10,2370,27,,,,8432.65,0
1176060,16:33:00,16:33:00,820,28,,,,8684.67,
1176060,16:33:36,16:33:36,821,29,,,,8911.18,0
1176060,16:34:26,16:34:26,822,30,,,,9187.6,0
1176060,16:35:03,16:35:03,823,31,,,,9451.12,0
1176060,16:35:49,16:35:49,824,32,,,,9751.79,0
1176060,16:36:43,16:36:43,8679,33,,,,10022.44,0
1176060,16:37:03,16:37:03,826,34,,,,10144.13,0
1176060,16:37:35,16:37:35,827,35,,,,10344.63,0
1176060,16:37:55,16:37:55,150,36,,,,10488.79,0
1176060,16:38:27,16:38:27,151,37,,,,10698.14,0
1176060,16:38:56,16:38:56,152,38,,,,10881.62,0
1176060,16:39:23,16:39:23,9640,39,,,,11099.82,0
1176060,16:40:08,16:40:08,153,40,,,,11279.06,0
1176060,16:40:27,16:40:27,154,41,,,,11435.41,0
1176060,16:42:00,16:42:00,9642,42,,1,,12035.73,
1176080,16:05:00,16:05:00,9491,1,,,1,0,
1176080,16:05:55,16:05:55,8418,2,,,,302.68,0
1176080,16:07:12,16:07:12,795,3,,,,746.94,0
1176080,16:08:40,16:08:40,10750,4,,,,1211.3,0
1176080,16:09:35,16:09:35,1074,5,,,,1570.7,0
1176080,16:10:05,16:10:05,1075,6,,,,1829.4,0
1176080,16:11:46,16:11:46,1076,7,,,,2629.14,0
1176080,16:12:49,16:12:49,2453,8,,,,3098.04,0
1176080,16:13:40,16:13:40,2454,9,,,,3312.55,0
1176080,16:15:02,16:15:02,2455,10,,,,3755.86,0
1176080,16:16:00,16:16:00,2456,11,,,,3987.95,
1176080,16:16:44,16:16:44,2457,12,,,,4157.51,0
1176080,16:17:38,16:17:38,2458,13,,,,4430.52,0
1176080,16:18:07,16:18:07,2459,14,,,,4555.72,0
1176080,16:19:06,16:19:06,2460,15,,,,4893.26,0
1176080,16:20:37,16:20:37,9713,16,,,,5251.15,0
1176080,16:22:25,16:22:25,2462,17,,,,5703.46,0
1176080,16:25:00,16:25:00,4182,18,,,,6360.98,
1176080,16:25:44,16:25:44,4183,19,,,,6523.39,0
1176080,16:26:33,16:26:33,4184,20,,,,6704.92,0
1176080,16:27:31,16:27:31,4185,21,,,,6995.2,0
1176080,16:28:30,16:28:30,4186,22,,,,7262.14,0
1176080,16:29:17,16:29:17,2366,23,,,,7490.38,0
1176080,16:29:41,16:29:41,2367,24,,,,7645.08,0
1176080,16:30:16,16:30:16,2368,25,,,,7850.89,0
1176080,16:31:15,16:31:15,2369,26,,,,8112.47,0
1176080,16:32:10,16:32:10,2370,27,,,,8432.65,0
1176080,16:33:00,16:33:00,820,28,,,,8684.67,
1176080,16:33:36,16:33:36,821,29,,,,8911.18,0
1176080,16:34:26,16:34:26,822,30,,,,9187.6,0
1176080,16:35:03,16:35:03,823,31,,,,9451.12,0
1176080,16:35:49,16:35:49,824,32,,,,9751.79,0
1176080,16:36:43,16:36:43,8679,33,,,,10022.44,0
1176080,16:37:03,16:37:03,826,34,,,,10144.13,0
1176080,16:37:35,16:37:35,827,35,,,,10344.63,0
1176080,16:37:55,16:37:55,150,36,,,,10488.79,0
1176080,16:38:27,16:38:27,151,37,,,,10698.14,0
1176080,16:38:56,16:38:56,152,38,,,,10881.62,0
1176080,16:39:23,16:39:23,9640,39,,,,11099.82,0
1176080,16:40:08,16:40:08,153,40,,,,11279.06,0
1176080,16:40:27,16:40:27,154,41,,,,11435.41,0
1176080,16:42:00,16:42:00,9642,42,,1,,12035.73,
11805010,09:05:00,09:05:00,9491,1,,,1,0,
11805010,09:05:30,09:05:30,8418,2,,,,302.68,0
11805010,09:06:12,09:06:12,795,3,,,,746.94,0
11805010,09:07:00,09:07:00,10750,4,,,,1211.3,0
11805010,09:07:30,09:07:30,1074,5,,,,1570.7,0
11805010,09:07:46,09:07:46,1075,6,,,,1829.4,0
11805010,09:08:41,09:08:41,1076,7,,,,2629.14,0
11805010,09:09:16,09:09:16,2453,8,,,,3098.04,0
11805010,09:09:43,09:09:43,2454,9,,,,3312.55,0
11805010,09:10:28,09:10:28,2455,10,,,,3755.86,0
11805010,09:11:00,09:11:00,2456,11,,,,3987.95,
11805010,09:11:29,09:11:29,2457,12,,,,4157.51,0
11805010,09:12:05,09:12:05,2458,13,,,,4430.52,0
11805010,09:12:25,09:12:25,2459,14,,,,4555.72,0
11805010,09:13:04,09:13:04,2460,15,,,,4893.26,0
11805010,09:14:04,09:14:04,9713,16,,,,5251.15,0
11805010,09:15:16,09:15:16,2462,17,,,,5703.46,0
11805010,09:17:00,09:17:00,4182,18,,,,6360.98,
11805010,09:17:33,09:17:33,4183,19,,,,6523.39,0
11805010,09:18:10,09:18:10,4184,20,,,,6704.92,0
11805010,09:18:53,09:18:53,4185,21,,,,6995.2,0
11805010,09:19:37,09:19:37,4186,22,,,,7262.14,0
11805010,09:20:13,09:20:13,2366,23,,,,7490.38,0
11805010,09:20:31,09:20:31,2367,24,,,,7645.08,0
11805010,09:20:57,09:20:57,2368,25,,,,7850.89,0
11805010,09:21:41,09:21:41,2369,26,,,,8112.47,0
11805010,09:22:23,09:22:23,2370,27,,,,8432.65,0
11805010,09:23:00,09:23:00,820,28,,,,8684.67,
11805010,09:23:36,09:23:36,821,29,,,,8911.18,0
11805010,09:24:26,09:24:26,822,30,,,,9187.6,0
11805010,09:25:03,09:25:03,823,31,,,,9451.12,0
11805010,09:25:49,09:25:49,824,32,,,,9751.79,0
11805010,09:26:43,09:26:43,8679,33,,,,10022.44,0
11805010,09:27:03,09:27:03,826,34,,,,10144.13,0
11805010,09:27:35,09:27:35,827,35,,,,10344.63,0
11805010,09:27:55,09:27:55,150,36,,,,10488.79,0
11805010,09:28:27,09:28:27,151,37,,,,10698.14,0
11805010,09:28:56,09:28:56,152,38,,,,10881.62,0
11805010,09:29:23,09:29:23,9640,39,,,,11099.82,0
11805010,09:30:08,09:30:08,153,40,,,,11279.06,0
11805010,09:30:27,09:30:27,154,41,,,,11435.41,0
11805010,09:32:00,09:32:00,9642,42,,1,,12035.73,
1185070,10:15:00,10:15:00,9491,1,,,1,0,
1185070,10:15:30,10:15:30,8418,2,,,,302.68,0
1185070,10:16:12,10:16:12,795,3,,,,746.94,0
1185070,10:17:00,10:17:00,10750,4,,,,1211.3,0
1185070,10:17:30,10:17:30,1074,5,,,,1570.7,0
1185070,10:17:46,10:17:46,1075,6,,,,1829.4,0
1185070,10:18:41,10:18:41,1076,7,,,,2629.14,0
1185070,10:19:16,10:19:16,2453,8,,,,3098.04,0
1185070,10:19:43,10:19:43,2454,9,,,,3312.55,0
1185070,10:20:28,10:20:28,2455,10,,,,3755.86,0
1185070,10:21:00,10:21:00,2456,11,,,,3987.95,
1185070,10:21:29,10:21:29,2457,12,,,,4157.51,0
1185070,10:22:05,10:22:05,2458,13,,,,4430.52,0
1185070,10:22:25,10:22:25,2459,14,,,,4555.72,0
1185070,10:23:04,10:23:04,2460,15,,,,4893.26,0
1185070,10:24:04,10:24:04,9713,16,,,,5251.15,0
1185070,10:25:16,10:25:16,2462,17,,,,5703.46,0
1185070,10:27:00,10:27:00,4182,18,,,,6360.98,
1185070,10:27:33,10:27:33,4183,19,,,,6523.39,0
1185070,10:28:10,10:28:10,4184,20,,,,6704.92,0
1185070,10:28:53,10:28:53,4185,21,,,,6995.2,0
1185070,10:29:37,10:29:37,4186,22,,,,7262.14,0
1185070,10:30:13,10:30:13,2366,23,,,,7490.38,0
1185070,10:30:31,10:30:31,2367,24,,,,7645.08,0
1185070,10:30:57,10:30:57,2368,25,,,,7850.89,0
1185070,10:31:41,10:31:41,2369,26,,,,8112.47,0
1185070,10:32:23,10:32:23,2370,27,,,,8432.65,0
1185070,10:33:00,10:33:00,820,28,,,,8684.67,
1185070,10:33:36,10:33:36,821,29,,,,8911.18,0
1185070,10:34:26,10:34:26,822,30,,,,9187.6,0
1185070,10:35:03,10:35:03,823,31,,,,9451.12,0
1185070,10:35:49,10:35:49,824,32,,,,9751.79,0
1185070,10:36:43,10:36:43,8679,33,,,,10022.44,0
1185070,10:37:03,10:37:03,826,34,,,,10144.13,0
1185070,10:37:35,10:37:35,827,35,,,,10344.63,0
1185070,10:37:55,10:37:55,150,36,,,,10488.79,0
1185070,10:38:27,10:38:27,151,37,,,,10698.14,0
1185070,10:38:56,10:38:56,152,38,,,,10881.62,0
1185070,10:39:23,10:39:23,9640,39,,,,11099.82,0
1185070,10:40:08,10:40:08,153,40,,,,11279.06,0
1185070,10:40:27,10:40:27,154,41,,,,11435.41,0
1185070,10:42:00,10:42:00,9642,42,,1,,12035.73,
11903010,21:05:00,21:05:00,9491,1,,,1,0,
11903010,21:05:30,21:05:30,8418,2,,,,302.68,0
11903010,21:06:12,21:06:12,795,3,,,,746.94,0
11903010,21:07:00,21:07:00,10750,4,,,,1211.3,0
11903010,21:07:30,21:07:30,1074,5,,,,1570.7,0
11903010,21:07:46,21:07:46,1075,6,,,,1829.4,0
11903010,21:08:41,21:08:41,1076,7,,,,2629.14,0
11903010,21:09:16,21:09:16,2453,8,,,,3098.04,0
11903010,21:09:43,21:09:43,2454,9,,,,3312.55,0
11903010,21:10:28,21:10:28,2455,10,,,,3755.86,0
11903010,21:11:00,21:11:00,2456,11,,,,3987.95,
11903010,21:11:24,21:11:24,2457,12,,,,4157.51,0
11903010,21:11:54,21:11:54,2458,13,,,,4430.52,0
11903010,21:12:10,21:12:10,2459,14,,,,4555.72,0
11903010,21:12:43,21:12:43,2460,15,,,,4893.26,0
11903010,21:13:34,21:13:34,9713,16,,,,5251.15,0
11903010,21:14:34,21:14:34,2462,17,,,,5703.46,0
11903010,21:16:00,21:16:00,4182,18,,,,6360.98,
11903010,21:16:33,21:16:33,4183,19,,,,6523.39,0
11903010,21:17:10,21:17:10,4184,20,,,,6704.92,0
11903010,21:17:53,21:17:53,4185,21,,,,6995.2,0
11903010,21:18:37,21:18:37,4186,22,,,,7262.14,0
11903010,21:19:13,21:19:13,2366,23,,,,7490.38,0
11903010,21:19:31,21:19:31,2367,24,,,,7645.08,0
11903010,21:19:57,21:19:57,2368,25,,,,7850.89,0
11903010,21:20:41,21:20:41,2369,26,,,,8112.47,0
11903010,21:21:23,21:21:23,2370,27,,,,8432.65,0
11903010,21:22:00,21:22:00,820,28,,,,8684.67,
11903010,21:22:36,21:22:36,821,29,,,,8911.18,0
11903010,21:23:26,21:23:26,822,30,,,,9187.6,0
11903010,21:24:03,21:24:03,823,31,,,,9451.12,0
11903010,21:24:49,21:24:49,824,32,,,,9751.79,0
11903010,21:25:43,21:25:43,8679,33,,,,10022.44,0
11903010,21:26:03,21:26:03,826,34,,,,10144.13,0
11903010,21:26:35,21:26:35,827,35,,,,10344.63,0
11903010,21:26:55,21:26:55,150,36,,,,10488.79,0
11903010,21:27:27,21:27:27,151,37,,,,10698.14,0
11903010,21:27:56,21:27:56,152,38,,,,10881.62,0
11903010,21:28:23,21:28:23,9640,39,,,,11099.82,0
11903010,21:29:08,21:29:08,153,40,,,,11279.06,0
11903010,21:29:27,21:29:27,154,41,,,,11435.41,0
11903010,21:31:00,21:31:00,9642,42,,1,,12035.73,
11936070,14:15:00,14:15:00,9491,1,,,1,0,
11936070,14:15:35,14:15:35,8418,2,,,,302.68,0
11936070,14:16:24,14:16:24,795,3,,,,746.94,0
11936070,14:17:20,14:17:20,10750,4,,,,1211.3,0
11936070,14:17:55,14:17:55,1074,5,,,,1570.7,0
11936070,14:18:14,14:18:14,1075,6,,,,1829.4,0
11936070,14:19:18,14:19:18,1076,7,,,,2629.14,0
11936070,14:19:58,14:19:58,2453,8,,,,3098.04,0
11936070,14:20:31,14:20:31,2454,9,,,,3312.55,0
11936070,14:21:23,14:21:23,2455,10,,,,3755.86,0
11936070,14:22:00,14:22:00,2456,11,,,,3987.95,
11936070,14:22:29,14:22:29,2457,12,,,,4157.51,0
11936070,14:23:05,14:23:05,2458,13,,,,4430.52,0
11936070,14:23:25,14:23:25,2459,14,,,,4555.72,0
11936070,14:24:04,14:24:04,2460,15,,,,4893.26,0
11936070,14:25:04,14:25:04,9713,16,,,,5251.15,0
11936070,14:26:16,14:26:16,2462,17,,,,5703.46,0
11936070,14:28:00,14:28:00,4182,18,,,,6360.98,
11936070,14:28:33,14:28:33,4183,19,,,,6523.39,0
11936070,14:29:10,14:29:10,4184,20,,,,6704.92,0
11936070,14:29:53,14:29:53,4185,21,,,,6995.2,0
11936070,14:30:37,14:30:37,4186,22,,,,7262.14,0
11936070,14:31:13,14:31:13,2366,23,,,,7490.38,0
11936070,14:31:31,14:31:31,2367,24,,,,7645.08,0
11936070,14:31:57,14:31:57,2368,25,,,,7850.89,0
11936070,14:32:41,14:32:41,2369,26,,,,8112.47,0
11936070,14:33:23,14:33:23,2370,27,,,,8432.65,0
11936070,14:34:00,14:34:00,820,28,,,,8684.67,
11936070,14:34:40,14:34:40,821,29,,,,8911.18,0
11936070,14:35:36,14:35:36,822,30,,,,9187.6,0
11936070,14:36:17,14:36:17,823,31,,,,9451.12,0
11936070,14:37:08,14:37:08,824,32,,,,9751.79,0
11936070,14:38:08,14:38:08,8679,33,,,,10022.44,0
11936070,14:38:30,14:38:30,826,34,,,,10144.13,0
11936070,14:39:06,14:39:06,827,35,,,,10344.63,0
11936070,14:39:27,14:39:27,150,36,,,,10488.79,0
11936070,14:40:04,14:40:04,151,37,,,,10698.14,0
11936070,14:40:36,14:40:36,152,38,,,,10881.62,0
11936070,14:41:06,14:41:06,9640,39,,,,11099.82,0
11936070,14:41:55,14:41:55,153,40,,,,11279.06,0
11936070,14:42:17,14:42:17,154,41,,,,11435.41,0
11936070,14:44:00,14:44:00,9642,42,,1,,12035.73,
12078020,06:04:00,06:04:00,9491,1,,,1,0,
12078020,06:04:50,06:04:50,8418,2,,,,302.68,0
12078020,06:06:00,06:06:00,795,3,,,,746.94,0
12078020,06:07:20,06:07:20,10750,4,,,,1211.3,0
12078020,06:08:10,06:08:10,1074,5,,,,1570.7,0
12078020,06:08:37,06:08:37,1075,6,,,,1829.4,0
12078020,06:10:09,06:10:09,1076,7,,,,2629.14,0
12078020,06:11:06,06:11:06,2453,8,,,,3098.04,0
12078020,06:11:53,06:11:53,2454,9,,,,3312.55,0
12078020,06:13:07,06:13:07,2455,10,,,,3755.86,0
12078020,06:14:00,06:14:00,2456,11,,,,3987.95,
12078020,06:14:24,06:14:24,2457,12,,,,4157.51,0
12078020,06:14:54,06:14:54,2458,13,,,,4430.52,0
12078020,06:15:10,06:15:10,2459,14,,,,4555.72,0
12078020,06:15:43,06:15:43,2460,15,,,,4893.26,0
12078020,06:16:34,06:16:34,9713,16,,,,5251.15,0
12078020,06:17:34,06:17:34,2462,17,,,,5703.46,0
12078020,06:19:00,06:19:00,4182,18,,,,6360.98,
12078020,06:19:28,06:19:28,4183,19,,,,6523.39,0
12078020,06:19:58,06:19:58,4184,20,,,,6704.92,0
12078020,06:20:34,06:20:34,4185,21,,,,6995.2,0
12078020,06:21:11,06:21:11,4186,22,,,,7262.14,0
12078020,06:21:40,06:21:40,2366,23,,,,7490.38,0
12078020,06:21:56,06:21:56,2367,24,,,,7645.08,0
12078020,06:22:17,06:22:17,2368,25,,,,7850.89,0
12078020,06:22:54,06:22:54,2369,26,,,,8112.47,0
12078020,06:23:29,06:23:29,2370,27,,,,8432.65,0
12078020,06:24:00,06:24:00,820,28,,,,8684.67,
12078020,06:24:32,06:24:32,821,29,,,,8911.18,0
12078020,06:25:17,06:25:17,822,30,,,,9187.6,0
12078020,06:25:49,06:25:49,823,31,,,,9451.12,0
12078020,06:26:30,06:26:30,824,32,,,,9751.79,0
12078020,06:27:18,06:27:18,8679,33,,,,10022.44,0
12078020,06:27:36,06:27:36,826,34,,,,10144.13,0
12078020,06:28:05,06:28:05,827,35,,,,10344.63,0
12078020,06:28:22,06:28:22,150,36,,,,10488.79,0
12078020,06:28:51,06:28:51,151,37,,,,10698.14,0
12078020,06:29:17,06:29:17,152,38,,,,10881.62,0
12078020,06:29:41,06:29:41,9640,39,,,,11099.82,0
12078020,06:30:20,06:30:20,153,40,,,,11279.06,0
12078020,06:30:37,06:30:37,154,41,,,,11435.41,0
12078020,06:32:00,06:32:00,9642,42,,1,,12035.73,
12078030,06:04:00,06:04:00,9491,1,,,1,0,
12078030,06:04:50,06:04:50,8418,2,,,,302.68,0
12078030,06:06:00,06:06:00,795,3,,,,746.94,0
12078030,06:07:20,06:07:20,10750,4,,,,1211.3,0
12078030,06:08:10,06:08:10,1074,5,,,,1570.7,0
12078030,06:08:37,06:08:37,1075,6,,,,1829.4,0
12078030,06:10:09,06:10:09,1076,7,,,,2629.14,0
12078030,06:11:06,06:11:06,2453,8,,,,3098.04,0
12078030,06:11:53,06:11:53,2454,9,,,,3312.55,0
12078030,06:13:07,06:13:07,2455,10,,,,3755.86,0
12078030,06:14:00,06:14:00,2456,11,,,,3987.95,
12078030,06:14:24,06:14:24,2457,12,,,,4157.51,0
12078030,06:14:54,06:14:54,2458,13,,,,4430.52,0
12078030,06:15:10,06:15:10,2459,14,,,,4555.72,0
12078030,06:15:43,06:15:43,2460,15,,,,4893.26,0
12078030,06:16:34,06:16:34,9713,16,,,,5251.15,0
12078030,06:17:34,06:17:34,2462,17,,,,5703.46,0
12078030,06:19:00,06:19:00,4182,18,,,,6360.98,
12078030,06:19:28,06:19:28,4183,19,,,,6523.39,0
12078030,06:19:58,06:19:58,4184,20,,,,6704.92,0
12078030,06:20:34,06:20:34,4185,21,,,,6995.2,0
12078030,06:21:11,06:21:11,4186,22,,,,7262.14,0
12078030,06:21:40,06:21:40,2366,23,,,,7490.38,0
12078030,06:21:56,06:21:56,2367,24,,,,7645.08,0
12078030,06:22:17,06:22:17,2368,25,,,,7850.89,0
12078030,06:22:54,06:22:54,2369,26,,,,8112.47,0
12078030,06:23:29,06:23:29,2370,27,,,,8432.65,0
12078030,06:24:00,06:24:00,820,28,,,,8684.67,
12078030,06:24:32,06:24:32,821,29,,,,8911.18,0
12078030,06:25:17,06:25:17,822,30,,,,9187.6,0
12078030,06:25:49,06:25:49,823,31,,,,9451.12,0
12078030,06:26:30,06:26:30,824,32,,,,9751.79,0
12078030,06:27:18,06:27:18,8679,33,,,,10022.44,0
12078030,06:27:36,06:27:36,826,34,,,,10144.13,0
12078030,06:28:05,06:28:05,827,35,,,,10344.63,0
12078030,06:28:22,06:28:22,150,36,,,,10488.79,0
12078030,06:28:51,06:28:51,151,37,,,,10698.14,0
12078030,06:29:17,06:29:17,152,38,,,,10881.62,0
12078030,06:29:41,06:29:41,9640,39,,,,11099.82,0
12078030,06:30:20,06:30:20,153,40,,,,11279.06,0
12078030,06:30:37,06:30:37,154,41,,,,11435.41,0
12078030,06:32:00,06:32:00,9642,42,,1,,12035.73,
12078040,06:04:00,06:04:00,9491,1,,,1,0,
12078040,06:04:50,06:04:50,8418,2,,,,302.68,0
12078040,06:06:00,06:06:00,795,3,,,,746.94,0
12078040,06:07:20,06:07:20,10750,4,,,,1211.3,0
12078040,06:08:10,06:08:10,1074,5,,,,1570.7,0
12078040,06:08:37,06:08:37,1075,6,,,,1829.4,0
12078040,06:10:09,06:10:09,1076,7,,,,2629.14,0
12078040,06:11:06,06:11:06,2453,8,,,,3098.04,0
12078040,06:11:53,06:11:53,2454,9,,,,3312.55,0
12078040,06:13:07,06:13:07,2455,10,,,,3755.86,0
12078040,06:14:00,06:14:00,2456,11,,,,3987.95,
12078040,06:14:24,06:14:24,2457,12,,,,4157.51,0
12078040,06:14:54,06:14:54,2458,13,,,,4430.52,0
12078040,06:15:10,06:15:10,2459,14,,,,4555.72,0
12078040,06:15:43,06:15:43,2460,15,,,,4893.26,0
12078040,06:16:34,06:16:34,9713,16,,,,5251.15,0
12078040,06:17:34,06:17:34,2462,17,,,,5703.46,0
12078040,06:19:00,06:19:00,4182,18,,,,6360.98,
12078040,06:19:28,06:19:28,4183,19,,,,6523.39,0
12078040,06:19:58,06:19:58,4184,20,,,,6704.92,0
12078040,06:20:34,06:20:34,4185,21,,,,6995.2,0
12078040,06:21:11,06:21:11,4186,22,,,,7262.14,0
12078040,06:21:40,06:21:40,2366,23,,,,7490.38,0
12078040,06:21:56,06:21:56,2367,24,,,,7645.08,0
12078040,06:22:17,06:22:17,2368,25,,,,7850.89,0
12078040,06:22:54,06:22:54,2369,26,,,,8112.47,0
12078040,06:23:29,06:23:29,2370,27,,,,8432.65,0
12078040,06:24:00,06:24:00,820,28,,,,8684.67,
12078040,06:24:32,06:24:32,821,29,,,,8911.18,0
12078040,06:25:17,06:25:17,822,30,,,,9187.6,0
12078040,06:25:49,06:25:49,823,31,,,,9451.12,0
12078040,06:26:30,06:26:30,824,32,,,,9751.79,0
12078040,06:27:18,06:27:18,8679,33,,,,10022.44,0
12078040,06:27:36,06:27:36,826,34,,,,10144.13,0
12078040,06:28:05,06:28:05,827,35,,,,10344.63,0
12078040,06:28:22,06:28:22,150,36,,,,10488.79,0
12078040,06:28:51,06:28:51,151,37,,,,10698.14,0
12078040,06:29:17,06:29:17,152,38,,,,10881.62,0
12078040,06:29:41,06:29:41,9640,39,,,,11099.82,0
12078040,06:30:20,06:30:20,153,40,,,,11279.06,0
12078040,06:30:37,06:30:37,154,41,,,,11435.41,0
12078040,06:32:00,06:32:00,9642,42,,1,,12035.73,
12078050,06:04:00,06:04:00,9491,1,,,1,0,
12078050,06:04:50,06:04:50,8418,2,,,,302.68,0
12078050,06:06:00,06:06:00,795,3,,,,746.94,0
12078050,06:07:20,06:07:20,10750,4,,,,1211.3,0
12078050,06:08:10,06:08:10,1074,5,,,,1570.7,0
12078050,06:08:37,06:08:37,1075,6,,,,1829.4,0
12078050,06:10:09,06:10:09,1076,7,,,,2629.14,0
12078050,06:11:06,06:11:06,2453,8,,,,3098.04,0
12078050,06:11:53,06:11:53,2454,9,,,,3312.55,0
12078050,06:13:07,06:13:07,2455,10,,,,3755.86,0
12078050,06:14:00,06:14:00,2456,11,,,,3987.95,
12078050,06:14:24,06:14:24,2457,12,,,,4157.51,0
12078050,06:14:54,06:14:54,2458,13,,,,4430.52,0
12078050,06:15:10,06:15:10,2459,14,,,,4555.72,0
12078050,06:15:43,06:15:43,2460,15,,,,4893.26,0
12078050,06:16:34,06:16:34,9713,16,,,,5251.15,0
12078050,06:17:34,06:17:34,2462,17,,,,5703.46,0
12078050,06:19:00,06:19:00,4182,18,,,,6360.98,
12078050,06:19:28,06:19:28,4183,19,,,,6523.39,0
12078050,06:19:58,06:19:58,4184,20,,,,6704.92,0
12078050,06:20:34,06:20:34,4185,21,,,,6995.2,0
12078050,06:21:11,06:21:11,4186,22,,,,7262.14,0
12078050,06:21:40,06:21:40,2366,23,,,,7490.38,0
12078050,06:21:56,06:21:56,2367,24,,,,7645.08,0
12078050,06:22:17,06:22:17,2368,25,,,,7850.89,0
12078050,06:22:54,06:22:54,2369,26,,,,8112.47,0
12078050,06:23:29,06:23:29,2370,27,,,,8432.65,0
12078050,06:24:00,06:24:00,820,28,,,,8684.67,
12078050,06:24:32,06:24:32,821,29,,,,8911.18,0
12078050,06:25:17,06:25:17,822,30,,,,9187.6,0
12078050,06:25:49,06:25:49,823,31,,,,9451.12,0
12078050,06:26:30,06:26:30,824,32,,,,9751.79,0
12078050,06:27:18,06:27:18,8679,33,,,,10022.44,0
12078050,06:27:36,06:27:36,826,34,,,,10144.13,0
12078050,06:28:05,06:28:05,827,35,,,,10344.63,0
12078050,06:28:22,06:28:22,150,36,,,,10488.79,0
12078050,06:28:51,06:28:51,151,37,,,,10698.14,0
12078050,06:29:17,06:29:17,152,38,,,,10881.62,0
12078050,06:29:41,06:29:41,9640,39,,,,11099.82,0
12078050,06:30:20,06:30:20,153,40,,,,11279.06,0
12078050,06:30:37,06:30:37,154,41,,,,11435.41,0
12078050,06:32:00,06:32:00,9642,42,,1,,12035.73,
12078060,06:04:00,06:04:00,9491,1,,,1,0,
12078060,06:04:50,06:04:50,8418,2,,,,302.68,0
12078060,06:06:00,06:06:00,795,3,,,,746.94,0
12078060,06:07:20,06:07:20,10750,4,,,,1211.3,0
12078060,06:08:10,06:08:10,1074,5,,,,1570.7,0
12078060,06:08:37,06:08:37,1075,6,,,,1829.4,0
12078060,06:10:09,06:10:09,1076,7,,,,2629.14,0
12078060,06:11:06,06:11:06,2453,8,,,,3098.04,0
12078060,06:11:53,06:11:53,2454,9,,,,3312.55,0
12078060,06:13:07,06:13:07,2455,10,,,,3755.86,0
12078060,06:14:00,06:14:00,2456,11,,,,3987.95,
12078060,06:14:24,06:14:24,2457,12,,,,4157.51,0
12078060,06:14:54,06:14:54,2458,13,,,,4430.52,0
12078060,06:15:10,06:15:10,2459,14,,,,4555.72,0
12078060,06:15:43,06:15:43,2460,15,,,,4893.26,0
12078060,06:16:34,06:16:34,9713,16,,,,5251.15,0
12078060,06:17:34,06:17:34,2462,17,,,,5703.46,0
12078060,06:19:00,06:19:00,4182,18,,,,6360.98,
12078060,06:19:28,06:19:28,4183,19,,,,6523.39,0
12078060,06:19:58,06:19:58,4184,20,,,,6704.92,0
12078060,06:20:34,06:20:34,4185,21,,,,6995.2,0
12078060,06:21:11,06:21:11,4186,22,,,,7262.14,0
12078060,06:21:40,06:21:40,2366,23,,,,7490.38,0
12078060,06:21:56,06:21:56,2367,24,,,,7645.08,0
12078060,06:22:17,06:22:17,2368,25,,,,7850.89,0
12078060,06:22:54,06:22:54,2369,26,,,,8112.47,0
12078060,06:23:29,06:23:29,2370,27,,,,8432.65,0
12078060,06:24:00,06:24:00,820,28,,,,8684.67,
12078060,06:24:32,06:24:32,821,29,,,,8911.18,0
12078060,06:25:17,06:25:17,822,30,,,,9187.6,0
12078060,06:25:49,06:25:49,823,31,,,,9451.12,0
12078060,06:26:30,06:26:30,824,32,,,,9751.79,0
12078060,06:27:18,06:27:18,8679,33,,,,10022.44,0
12078060,06:27:36,06:27:36,826,34,,,,10144.13,0
12078060,06:28:05,06:28:05,827,35,,,,10344.63,0
12078060,06:28:22,06:28:22,150,36,,,,10488.79,0
12078060,06:28:51,06:28:51,151,37,,,,10698.14,0
12078060,06:29:17,06:29:17,152,38,,,,10881.62,0
12078060,06:29:41,06:29:41,9640,39,,,,11099.82,0
12078060,06:30:20,06:30:20,153,40,,,,11279.06,0
12078060,06:30:37,06:30:37,154,41,,,,11435.41,0
12078060,06:32:00,06:32:00,9642,42,,1,,12035.73,
12078080,06:04:00,06:04:00,9491,1,,,1,0,
12078080,06:04:50,06:04:50,8418,2,,,,302.68,0
12078080,06:06:00,06:06:00,795,3,,,,746.94,0
12078080,06:07:20,06:07:20,10750,4,,,,1211.3,0
12078080,06:08:10,06:08:10,1074,5,,,,1570.7,0
12078080,06:08:37,06:08:37,1075,6,,,,1829.4,0
12078080,06:10:09,06:10:09,1076,7,,,,2629.14,0
12078080,06:11:06,06:11:06,2453,8,,,,3098.04,0
12078080,06:11:53,06:11:53,2454,9,,,,3312.55,0
12078080,06:13:07,06:13:07,2455,10,,,,3755.86,0
12078080,06:14:00,06:14:00,2456,11,,,,3987.95,
12078080,06:14:24,06:14:24,2457,12,,,,4157.51,0
12078080,06:14:54,06:14:54,2458,13,,,,4430.52,0
12078080,06:15:10,06:15:10,2459,14,,,,4555.72,0
12078080,06:15:43,06:15:43,2460,15,,,,4893.26,0
12078080,06:16:34,06:16:34,9713,16,,,,5251.15,0
12078080,06:17:34,06:17:34,2462,17,,,,5703.46,0
12078080,06:19:00,06:19:00,4182,18,,,,6360.98,
12078080,06:19:28,06:19:28,4183,19,,,,6523.39,0
12078080,06:19:58,06:19:58,4184,20,,,,6704.92,0
12078080,06:20:34,06:20:34,4185,21,,,,6995.2,0
12078080,06:21:11,06:21:11,4186,22,,,,7262.14,0
12078080,06:21:40,06:21:40,2366,23,,,,7490.38,0
12078080,06:21:56,06:21:56,2367,24,,,,7645.08,0
12078080,06:22:17,06:22:17,2368,25,,,,7850.89,0
12078080,06:22:54,06:22:54,2369,26,,,,8112.47,0
12078080,06:23:29,06:23:29,2370,27,,,,8432.65,0
12078080,06:24:00,06:24:00,820,28,,,,8684.67,
12078080,06:24:32,06:24:32,821,29,,,,8911.18,0
12078080,06:25:17,06:25:17,822,30,,,,9187.6,0
12078080,06:25:49,06:25:49,823,31,,,,9451.12,0
12078080,06:26:30,06:26:30,824,32,,,,9751.79,0
12078080,06:27:18,06:27:18,8679,33,,,,10022.44,0
12078080,06:27:36,06:27:36,826,34,,,,10144.13,0
12078080,06:28:05,06:28:05,827,35,,,,10344.63,0
12078080,06:28:22,06:28:22,150,36,,,,10488.79,0
12078080,06:28:51,06:28:51,151,37,,,,10698.14,0
12078080,06:29:17,06:29:17,152,38,,,,10881.62,0
12078080,06:29:41,06:29:41,9640,39,,,,11099.82,0
12078080,06:30:20,06:30:20,153,40,,,,11279.06,0
12078080,06:30:37,06:30:37,154,41,,,,11435.41,0
12078080,06:32:00,06:32:00,9642,42,,1,,12035.73,
12138070,23:55:00,23:55:00,9491,1,,,1,0,
12138070,23:55:30,23:55:30,8418,2,,,,302.68,0
12138070,23:56:12,23:56:12,795,3,,,,746.94,0
12138070,23:57:00,23:57:00,10750,4,,,,1211.3,0
12138070,23:57:30,23:57:30,1074,5,,,,1570.7,0
12138070,23:57:46,23:57:46,1075,6,,,,1829.4,0
12138070,23:58:41,23:58:41,1076,7,,,,2629.14,0
12138070,23:59:16,23:59:16,2453,8,,,,3098.04,0
12138070,23:59:43,23:59:43,2454,9,,,,3312.55,0
12138070,24:00:28,24:00:28,2455,10,,,,3755.86,0
12138070,24:01:00,24:01:00,2456,11,,,,3987.95,
12138070,24:01:24,24:01:24,2457,12,,,,4157.51,0
12138070,24:01:54,24:01:54,2458,13,,,,4430.52,0
12138070,24:02:10,24:02:10,2459,14,,,,4555.72,0
12138070,24:02:43,24:02:43,2460,15,,,,4893.26,0
12138070,24:03:34,24:03:34,9713,16,,,,5251.15,0
12138070,24:04:34,24:04:34,2462,17,,,,5703.46,0
12138070,24:06:00,24:06:00,4182,18,,,,6360.98,
12138070,24:06:33,24:06:33,4183,19,,,,6523.39,0
12138070,24:07:10,24:07:10,4184,20,,,,6704.92,0
12138070,24:07:53,24:07:53,4185,21,,,,6995.2,0
12138070,24:08:37,24:08:37,4186,22,,,,7262.14,0
12138070,24:09:13,24:09:13,2366,23,,,,7490.38,0
12138070,24:09:31,24:09:31,2367,24,,,,7645.08,0
12138070,24:09:57,24:09:57,2368,25,,,,7850.89,0
12138070,24:10:41,24:10:41,2369,26,,,,8112.47,0
12138070,24:11:23,24:11:23,2370,27,,,,8432.65,0
12138070,24:12:00,24:12:00,820,28,,,,8684.67,
12138070,24:12:36,24:12:36,821,29,,,,8911.18,0
12138070,24:13:26,24:13:26,822,30,,,,9187.6,0
12138070,24:14:03,24:14:03,823,31,,,,9451.12,0
12138070,24:14:49,24:14:49,824,32,,,,9751.79,0
12138070,24:15:43,24:15:43,8679,33,,,,10022.44,0
12138070,24:16:03,24:16:03,826,34,,,,10144.13,0
12138070,24:16:35,24:16:35,827,35,,,,10344.63,0
12138070,24:16:55,24:16:55,150,36,,,,10488.79,0
12138070,24:17:27,24:17:27,151,37,,,,10698.14,0
12138070,24:17:56,24:17:56,152,38,,,,10881.62,0
12138070,24:18:23,24:18:23,9640,39,,,,11099.82,0
12138070,24:19:08,24:19:08,153,40,,,,11279.06,0
12138070,24:19:27,24:19:27,154,41,,,,11435.41,0
12138070,24:21:00,24:21:00,9642,42,,1,,12035.73,
1218090,13:34:00,13:34:00,9491,1,,,1,0,
1218090,13:34:45,13:34:45,8418,2,,,,302.68,0
1218090,13:35:48,13:35:48,795,3,,,,746.94,0
1218090,13:37:00,13:37:00,10750,4,,,,1211.3,0
1218090,13:37:45,13:37:45,1074,5,,,,1570.7,0
1218090,13:38:10,13:38:10,1075,6,,,,1829.4,0
1218090,13:39:32,13:39:32,1076,7,,,,2629.14,0
1218090,13:40:24,13:40:24,2453,8,,,,3098.04,0
1218090,13:41:05,13:41:05,2454,9,,,,3312.55,0
1218090,13:42:12,13:42:12,2455,10,,,,3755.86,0
1218090,13:43:00,13:43:00,2456,11,,,,3987.95,
1218090,13:43:39,13:43:39,2457,12,,,,4157.51,0
1218090,13:44:27,13:44:27,2458,13,,,,4430.52,0
1218090,13:44:53,13:44:53,2459,14,,,,4555.72,0
1218090,13:45:45,13:45:45,2460,15,,,,4893.26,0
1218090,13:47:06,13:47:06,9713,16,,,,5251.15,0
1218090,13:48:42,13:48:42,2462,17,,,,5703.46,0
1218090,13:51:00,13:51:00,4182,18,,,,6360.98,
1218090,13:51:44,13:51:44,4183,19,,,,6523.39,0
1218090,13:52:33,13:52:33,4184,20,,,,6704.92,0
1218090,13:53:31,13:53:31,4185,21,,,,6995.2,0
1218090,13:54:30,13:54:30,4186,22,,,,7262.14,0
1218090,13:55:17,13:55:17,2366,23,,,,7490.38,0
1218090,13:55:41,13:55:41,2367,24,,,,7645.08,0
1218090,13:56:16,13:56:16,2368,25,,,,7850.89,0
1218090,13:57:15,13:57:15,2369,26,,,,8112.47,0
1218090,13:58:10,13:58:10,2370,27,,,,8432.65,0
1218090,13:59:00,13:59:00,820,28,,,,8684.67,
1218090,13:59:32,13:59:32,821,29,,,,8911.18,0
1218090,14:00:17,14:00:17,822,30,,,,9187.6,0
1218090,14:00:49,14:00:49,823,31,,,,9451.12,0
1218090,14:01:30,14:01:30,824,32,,,,9751.79,0
1218090,14:02:18,14:02:18,8679,33,,,,10022.44,0
1218090,14:02:36,14:02:36,826,34,,,,10144.13,0
1218090,14:03:05,14:03:05,827,35,,,,10344.63,0
1218090,14:03:22,14:03:22,150,36,,,,10488.79,0
1218090,14:03:51,14:03:51,151,37,,,,10698.14,0
1218090,14:04:17,14:04:17,152,38,,,,10881.62,0
1218090,14:04:41,14:04:41,9640,39,,,,11099.82,0
1218090,14:05:20,14:05:20,153,40,,,,11279.06,0
1218090,14:05:37,14:05:37,154,41,,,,11435.41,0
1218090,14:07:00,14:07:00,9642,42,,1,,12035.73,
1218100,13:34:00,13:34:00,9491,1,,,1,0,
1218100,13:34:45,13:34:45,8418,2,,,,302.68,0
1218100,13:35:48,13:35:48,795,3,,,,746.94,0
1218100,13:37:00,13:37:00,10750,4,,,,1211.3,0
1218100,13:37:45,13:37:45,1074,5,,,,1570.7,0
1218100,13:38:10,13:38:10,1075,6,,,,1829.4,0
1218100,13:39:32,13:39:32,1076,7,,,,2629.14,0
1218100,13:40:24,13:40:24,2453,8,,,,3098.04,0
1218100,13:41:05,13:41:05,2454,9,,,,3312.55,0
1218100,13:42:12,13:42:12,2455,10,,,,3755.86,0
1218100,13:43:00,13:43:00,2456,11,,,,3987.95,
1218100,13:43:39,13:43:39,2457,12,,,,4157.51,0
1218100,13:44:27,13:44:27,2458,13,,,,4430.52,0
1218100,13:44:53,13:44:53,2459,14,,,,4555.72,0
1218100,13:45:45,13:45:45,2460,15,,,,4893.26,0
1218100,13:47:06,13:47:06,9713,16,,,,5251.15,0
1218100,13:48:42,13:48:42,2462,17,,,,5703.46,0
1218100,13:51:00,13:51:00,4182,18,,,,6360.98,
1218100,13:51:44,13:51:44,4183,19,,,,6523.39,0
1218100,13:52:33,13:52:33,4184,20,,,,6704.92,0
1218100,13:53:31,13:53:31,4185,21,,,,6995.2,0
1218100,13:54:30,13:54:30,4186,22,,,,7262.14,0
1218100,13:55:17,13:55:17,2366,23,,,,7490.38,0
1218100,13:55:41,13:55:41,2367,24,,,,7645.08,0
1218100,13:56:16,13:56:16,2368,25,,,,7850.89,0
1218100,13:57:15,13:57:15,2369,26,,,,8112.47,0
1218100,13:58:10,13:58:10,2370,27,,,,8432.65,0
1218100,13:59:00,13:59:00,820,28,,,,8684.67,
1218100,13:59:32,13:59:32,821,29,,,,8911.18,0
1218100,14:00:17,14:00:17,822,30,,,,9187.6,0
1218100,14:00:49,14:00:49,823,31,,,,9451.12,0
1218100,14:01:30,14:01:30,824,32,,,,9751.79,0
1218100,14:02:18,14:02:18,8679,33,,,,10022.44,0
1218100,14:02:36,14:02:36,826,34,,,,10144.13,0
1218100,14:03:05,14:03:05,827,35,,,,10344.63,0
1218100,14:03:22,14:03:22,150,36,,,,10488.79,0
1218100,14:03:51,14:03:51,151,37,,,,10698.14,0
1218100,14:04:17,14:04:17,152,38,,,,10881.62,0
1218100,14:04:41,14:04:41,9640,39,,,,11099.82,0
1218100,14:05:20,14:05:20,153,40,,,,11279.06,0
1218100,14:05:37,14:05:37,154,41,,,,11435.41,0
1218100,14:07:00,14:07:00,9642,42,,1,,12035.73,
1218110,13:34:00,13:34:00,9491,1,,,1,0,
1218110,13:34:45,13:34:45,8418,2,,,,302.68,0
1218110,13:35:48,13:35:48,795,3,,,,746.94,0
1218110,13:37:00,13:37:00,10750,4,,,,1211.3,0
1218110,13:37:45,13:37:45,1074,5,,,,1570.7,0
1218110,13:38:10,13:38:10,1075,6,,,,1829.4,0
1218110,13:39:32,13:39:32,1076,7,,,,2629.14,0
1218110,13:40:24,13:40:24,2453,8,,,,3098.04,0
1218110,13:41:05,13:41:05,2454,9,,,,3312.55,0
1218110,13:42:12,13:42:12,2455,10,,,,3755.86,0
1218110,13:43:00,13:43:00,2456,11,,,,3987.95,
1218110,13:43:39,13:43:39,2457,12,,,,4157.51,0
1218110,13:44:27,13:44:27,2458,13,,,,4430.52,0
1218110,13:44:53,13:44:53,2459,14,,,,4555.72,0
1218110,13:45:45,13:45:45,2460,15,,,,4893.26,0
1218110,13:47:06,13:47:06,9713,16,,,,5251.15,0
1218110,13:48:42,13:48:42,2462,17,,,,5703.46,0
1218110,13:51:00,13:51:00,4182,18,,,,6360.98,
1218110,13:51:44,13:51:44,4183,19,,,,6523.39,0
1218110,13:52:33,13:52:33,4184,20,,,,6704.92,0
1218110,13:53:31,13:53:31,4185,21,,,,6995.2,0
1218110,13:54:30,13:54:30,4186,22,,,,7262.14,0
1218110,13:55:17,13:55:17,2366,23,,,,7490.38,0
1218110,13:55:41,13:55:41,2367,24,,,,7645.08,0
1218110,13:56:16,13:56:16,2368,25,,,,7850.89,0
1218110,13:57:15,13:57:15,2369,26,,,,8112.47,0
1218110,13:58:10,13:58:10,2370,27,,,,8432.65,0
1218110,13:59:00,13:59:00,820,28,,,,8684.67,
1218110,13:59:32,13:59:32,821,29,,,,8911.18,0
1218110,14:00:17,14:00:17,822,30,,,,9187.6,0
1218110,14:00:49,14:00:49,823,31,,,,9451.12,0
1218110,14:01:30,14:01:30,824,32,,,,9751.79,0
1218110,14:02:18,14:02:18,8679,33,,,,10022.44,0
1218110,14:02:36,14:02:36,826,34,,,,10144.13,0
1218110,14:03:05,14:03:05,827,35,,,,10344.63,0
1218110,14:03:22,14:03:22,150,36,,,,10488.79,0
1218110,14:03:51,14:03:51,151,37,,,,10698.14,0
1218110,14:04:17,14:04:17,152,38,,,,10881.62,0
1218110,14:04:41,14:04:41,9640,39,,,,11099.82,0
1218110,14:05:20,14:05:20,153,40,,,,11279.06,0
1218110,14:05:37,14:05:37,154,41,,,,11435.41,0
1218110,14:07:00,14:07:00,9642,42,,1,,12035.73,
1218120,13:34:00,13:34:00,9491,1,,,1,0,
1218120,13:34:45,13:34:45,8418,2,,,,302.68,0
1218120,13:35:48,13:35:48,795,3,,,,746.94,0
1218120,13:37:00,13:37:00,10750,4,,,,1211.3,0
1218120,13:37:45,13:37:45,1074,5,,,,1570.7,0
1218120,13:38:10,13:38:10,1075,6,,,,1829.4,0
1218120,13:39:32,13:39:32,1076,7,,,,2629.14,0
1218120,13:40:24,13:40:24,2453,8,,,,3098.04,0
1218120,13:41:05,13:41:05,2454,9,,,,3312.55,0
1218120,13:42:12,13:42:12,2455,10,,,,3755.86,0
1218120,13:43:00,13:43:00,2456,11,,,,3987.95,
1218120,13:43:39,13:43:39,2457,12,,,,4157.51,0
1218120,13:44:27,13:44:27,2458,13,,,,4430.52,0
1218120,13:44:53,13:44:53,2459,14,,,,4555.72,0
1218120,13:45:45,13:45:45,2460,15,,,,4893.26,0
1218120,13:47:06,13:47:06,9713,16,,,,5251.15,0
1218120,13:48:42,13:48:42,2462,17,,,,5703.46,0
1218120,13:51:00,13:51:00,4182,18,,,,6360.98,
1218120,13:51:44,13:51:44,4183,19,,,,6523.39,0
1218120,13:52:33,13:52:33,4184,20,,,,6704.92,0
1218120,13:53:31,13:53:31,4185,21,,,,6995.2,0
1218120,13:54:30,13:54:30,4186,22,,,,7262.14,0
1218120,13:55:17,13:55:17,2366,23,,,,7490.38,0
1218120,13:55:41,13:55:41,2367,24,,,,7645.08,0
1218120,13:56:16,13:56:16,2368,25,,,,7850.89,0
1218120,13:57:15,13:57:15,2369,26,,,,8112.47,0
1218120,13:58:10,13:58:10,2370,27,,,,8432.65,0
1218120,13:59:00,13:59:00,820,28,,,,8684.67,
1218120,13:59:32,13:59:32,821,29,,,,8911.18,0
1218120,14:00:17,14:00:17,822,30,,,,9187.6,0
1218120,14:00:49,14:00:49,823,31,,,,9451.12,0
1218120,14:01:30,14:01:30,824,32,,,,9751.79,0
1218120,14:02:18,14:02:18,8679,33,,,,10022.44,0
1218120,14:02:36,14:02:36,826,34,,,,10144.13,0
1218120,14:03:05,14:03:05,827,35,,,,10344.63,0
1218120,14:03:22,14:03:22,150,36,,,,10488.79,0
1218120,14:03:51,14:03:51,151,37,,,,10698.14,0
1218120,14:04:17,14:04:17,152,38,,,,10881.62,0
1218120,14:04:41,14:04:41,9640,39,,,,11099.82,0
1218120,14:05:20,14:05:20,153,40,,,,11279.06,0
1218120,14:05:37,14:05:37,154,41,,,,11435.41,0
1218120,14:07:00,14:07:00,9642,42,,1,,12035.73,
1218130,13:34:00,13:34:00,9491,1,,,1,0,
1218130,13:34:45,13:34:45,8418,2,,,,302.68,0
1218130,13:35:48,13:35:48,795,3,,,,746.94,0
1218130,13:37:00,13:37:00,10750,4,,,,1211.3,0
1218130,13:37:45,13:37:45,1074,5,,,,1570.7,0
1218130,13:38:10,13:38:10,1075,6,,,,1829.4,0
1218130,13:39:32,13:39:32,1076,7,,,,2629.14,0
1218130,13:40:24,13:40:24,2453,8,,,,3098.04,0
1218130,13:41:05,13:41:05,2454,9,,,,3312.55,0
1218130,13:42:12,13:42:12,2455,10,,,,3755.86,0
1218130,13:43:00,13:43:00,2456,11,,,,3987.95,
1218130,13:43:39,13:43:39,2457,12,,,,4157.51,0
1218130,13:44:27,13:44:27,2458,13,,,,4430.52,0
1218130,13:44:53,13:44:53,2459,14,,,,4555.72,0
1218130,13:45:45,13:45:45,2460,15,,,,4893.26,0
1218130,13:47:06,13:47:06,9713,16,,,,5251.15,0
1218130,13:48:42,13:48:42,2462,17,,,,5703.46,0
1218130,13:51:00,13:51:00,4182,18,,,,6360.98,
1218130,13:51:44,13:51:44,4183,19,,,,6523.39,0
1218130,13:52:33,13:52:33,4184,20,,,,6704.92,0
1218130,13:53:31,13:53:31,4185,21,,,,6995.2,0
1218130,13:54:30,13:54:30,4186,22,,,,7262.14,0
1218130,13:55:17,13:55:17,2366,23,,,,7490.38,0
1218130,13:55:41,13:55:41,2367,24,,,,7645.08,0
1218130,13:56:16,13:56:16,2368,25,,,,7850.89,0
1218130,13:57:15,13:57:15,2369,26,,,,8112.47,0
1218130,13:58:10,13:58:10,2370,27,,,,8432.65,0
1218130,13:59:00,13:59:00,820,28,,,,8684.67,
1218130,13:59:32,13:59:32,821,29,,,,8911.18,0
1218130,14:00:17,14:00:17,822,30,,,,9187.6,0
1218130,14:00:49,14:00:49,823,31,,,,9451.12,0
1218130,14:01:30,14:01:30,824,32,,,,9751.79,0
1218130,14:02:18,14:02:18,8679,33,,,,10022.44,0
1218130,14:02:36,14:02:36,826,34,,,,10144.13,0
1218130,14:03:05,14:03:05,827,35,,,,10344.63,0
1218130,14:03:22,14:03:22,150,36,,,,10488.79,0
1218130,14:03:51,14:03:51,151,37,,,,10698.14,0
1218130,14:04:17,14:04:17,152,38,,,,10881.62,0
1218130,14:04:41,14:04:41,9640,39,,,,11099.82,0
1218130,14:05:20,14:05:20,153,40,,,,11279.06,0
1218130,14:05:37,14:05:37,154,41,,,,11435.41,0
1218130,14:07:00,14:07:00,9642,42,,1,,12035.73,
12191090,20:30:00,20:30:00,9491,1,,,1,0,
12191090,20:30:50,20:30:50,8418,2,,,,302.68,0
12191090,20:32:00,20:32:00,795,3,,,,746.94,0
12191090,20:33:20,20:33:20,10750,4,,,,1211.3,0
12191090,20:34:10,20:34:10,1074,5,,,,1570.7,0
12191090,20:34:37,20:34:37,1075,6,,,,1829.4,0
12191090,20:36:09,20:36:09,1076,7,,,,2629.14,0
12191090,20:37:06,20:37:06,2453,8,,,,3098.04,0
12191090,20:37:53,20:37:53,2454,9,,,,3312.55,0
12191090,20:39:07,20:39:07,2455,10,,,,3755.86,0
12191090,20:40:00,20:40:00,2456,11,,,,3987.95,
12191090,20:40:34,20:40:34,2457,12,,,,4157.51,0
12191090,20:41:16,20:41:16,2458,13,,,,4430.52,0
12191090,20:41:39,20:41:39,2459,14,,,,4555.72,0
12191090,20:42:25,20:42:25,2460,15,,,,4893.26,0
12191090,20:43:35,20:43:35,9713,16,,,,5251.15,0
12191090,20:44:59,20:44:59,2462,17,,,,5703.46,0
12191090,20:47:00,20:47:00,4182,18,,,,6360.98,
12191090,20:47:33,20:47:33,4183,19,,,,6523.39,0
12191090,20:48:10,20:48:10,4184,20,,,,6704.92,0
12191090,20:48:53,20:48:53,4185,21,,,,6995.2,0
12191090,20:49:37,20:49:37,4186,22,,,,7262.14,0
12191090,20:50:13,20:50:13,2366,23,,,,7490.38,0
12191090,20:50:31,20:50:31,2367,24,,,,7645.08,0
12191090,20:50:57,20:50:57,2368,25,,,,7850.89,0
12191090,20:51:41,20:51:41,2369,26,,,,8112.47,0
12191090,20:52:23,20:52:23,2370,27,,,,8432.65,0
12191090,20:53:00,20:53:00,820,28,,,,8684.67,
12191090,20:53:32,20:53:32,821,29,,,,8911.18,0
12191090,20:54:17,20:54:17,822,30,,,,9187.6,0
12191090,20:54:49,20:54:49,823,31,,,,9451.12,0
12191090,20:55:30,20:55:30,824,32,,,,9751.79,0
12191090,20:56:18,20:56:18,8679,33,,,,10022.44,0
12191090,20:56:36,20:56:36,826,34,,,,10144.13,0
12191090,20:57:05,20:57:05,827,35,,,,10344.63,0
12191090,20:57:22,20:57:22,150,36,,,,10488.79,0
12191090,20:57:51,20:57:51,151,37,,,,10698.14,0
12191090,20:58:17,20:58:17,152,38,,,,10881.62,0
12191090,20:58:41,20:58:41,9640,39,,,,11099.82,0
12191090,20:59:20,20:59:20,153,40,,,,11279.06,0
12191090,20:59:37,20:59:37,154,41,,,,11435.41,0
12191090,21:01:00,21:01:00,9642,42,,1,,12035.73,
12191100,20:30:00,20:30:00,9491,1,,,1,0,
12191100,20:30:50,20:30:50,8418,2,,,,302.68,0
12191100,20:32:00,20:32:00,795,3,,,,746.94,0
12191100,20:33:20,20:33:20,10750,4,,,,1211.3,0
12191100,20:34:10,20:34:10,1074,5,,,,1570.7,0
12191100,20:34:37,20:34:37,1075,6,,,,1829.4,0
12191100,20:36:09,20:36:09,1076,7,,,,2629.14,0
12191100,20:37:06,20:37:06,2453,8,,,,3098.04,0
12191100,20:37:53,20:37:53,2454,9,,,,3312.55,0
12191100,20:39:07,20:39:07,2455,10,,,,3755.86,0
12191100,20:40:00,20:40:00,2456,11,,,,3987.95,
12191100,20:40:34,20:40:34,2457,12,,,,4157.51,0
12191100,20:41:16,20:41:16,2458,13,,,,4430.52,0
12191100,20:41:39,20:41:39,2459,14,,,,4555.72,0
12191100,20:42:25,20:42:25,2460,15,,,,4893.26,0
12191100,20:43:35,20:43:35,9713,16,,,,5251.15,0
12191100,20:44:59,20:44:59,2462,17,,,,5703.46,0
12191100,20:47:00,20:47:00,4182,18,,,,6360.98,
12191100,20:47:33,20:47:33,4183,19,,,,6523.39,0
12191100,20:48:10,20:48:10,4184,20,,,,6704.92,0
12191100,20:48:53,20:48:53,4185,21,,,,6995.2,0
12191100,20:49:37,20:49:37,4186,22,,,,7262.14,0
12191100,20:50:13,20:50:13,2366,23,,,,7490.38,0
12191100,20:50:31,20:50:31,2367,24,,,,7645.08,0
12191100,20:50:57,20:50:57,2368,25,,,,7850.89,0
12191100,20:51:41,20:51:41,2369,26,,,,8112.47,0
12191100,20:52:23,20:52:23,2370,27,,,,8432.65,0
12191100,20:53:00,20:53:00,820,28,,,,8684.67,
12191100,20:53:32,20:53:32,821,29,,,,8911.18,0
12191100,20:54:17,20:54:17,822,30,,,,9187.6,0
12191100,20:54:49,20:54:49,823,31,,,,9451.12,0
12191100,20:55:30,20:55:30,824,32,,,,9751.79,0
12191100,20:56:18,20:56:18,8679,33,,,,10022.44,0
12191100,20:56:36,20:56:36,826,34,,,,10144.13,0
12191100,20:57:05,20:57:05,827,35,,,,10344.63,0
12191100,20:57:22,20:57:22,150,36,,,,10488.79,0
12191100,20:57:51,20:57:51,151,37,,,,10698.14,0
12191100,20:58:17,20:58:17,152,38,,,,10881.62,0
12191100,20:58:41,20:58:41,9640,39,,,,11099.82,0
12191100,20:59:20,20:59:20,153,40,,,,11279.06,0
12191100,20:59:37,20:59:37,154,41,,,,11435.41,0
12191100,21:01:00,21:01:00,9642,42,,1,,12035.73,
12191110,20:30:00,20:30:00,9491,1,,,1,0,
12191110,20:30:50,20:30:50,8418,2,,,,302.68,0
12191110,20:32:00,20:32:00,795,3,,,,746.94,0
12191110,20:33:20,20:33:20,10750,4,,,,1211.3,0
12191110,20:34:10,20:34:10,1074,5,,,,1570.7,0
12191110,20:34:37,20:34:37,1075,6,,,,1829.4,0
12191110,20:36:09,20:36:09,1076,7,,,,2629.14,0
12191110,20:37:06,20:37:06,2453,8,,,,3098.04,0
12191110,20:37:53,20:37:53,2454,9,,,,3312.55,0
12191110,20:39:07,20:39:07,2455,10,,,,3755.86,0
12191110,20:40:00,20:40:00,2456,11,,,,3987.95,
12191110,20:40:34,20:40:34,2457,12,,,,4157.51,0
12191110,20:41:16,20:41:16,2458,13,,,,4430.52,0
12191110,20:41:39,20:41:39,2459,14,,,,4555.72,0
12191110,20:42:25,20:42:25,2460,15,,,,4893.26,0
12191110,20:43:35,20:43:35,9713,16,,,,5251.15,0
12191110,20:44:59,20:44:59,2462,17,,,,5703.46,0
12191110,20:47:00,20:47:00,4182,18,,,,6360.98,
12191110,20:47:33,20:47:33,4183,19,,,,6523.39,0
12191110,20:48:10,20:48:10,4184,20,,,,6704.92,0
12191110,20:48:53,20:48:53,4185,21,,,,6995.2,0
12191110,20:49:37,20:49:37,4186,22,,,,7262.14,0
12191110,20:50:13,20:50:13,2366,23,,,,7490.38,0
12191110,20:50:31,20:50:31,2367,24,,,,7645.08,0
12191110,20:50:57,20:50:57,2368,25,,,,7850.89,0
12191110,20:51:41,20:51:41,2369,26,,,,8112.47,0
12191110,20:52:23,20:52:23,2370,27,,,,8432.65,0
12191110,20:53:00,20:53:00,820,28,,,,8684.67,
12191110,20:53:32,20:53:32,821,29,,,,8911.18,0
12191110,20:54:17,20:54:17,822,30,,,,9187.6,0
12191110,20:54:49,20:54:49,823,31,,,,9451.12,0
12191110,20:55:30,20:55:30,824,32,,,,9751.79,0
12191110,20:56:18,20:56:18,8679,33,,,,10022.44,0
12191110,20:56:36,20:56:36,826,34,,,,10144.13,0
12191110,20:57:05,20:57:05,827,35,,,,10344.63,0
12191110,20:57:22,20:57:22,150,36,,,,10488.79,0
12191110,20:57:51,20:57:51,151,37,,,,10698.14,0
12191110,20:58:17,20:58:17,152,38,,,,10881.62,0
12191110,20:58:41,20:58:41,9640,39,,,,11099.82,0
12191110,20:59:20,20:59:20,153,40,,,,11279.06,0
12191110,20:59:37,20:59:37,154,41,,,,11435.41,0
12191110,21:01:00,21:01:00,9642,42,,1,,12035.73,
12191120,20:30:00,20:30:00,9491,1,,,1,0,
12191120,20:30:50,20:30:50,8418,2,,,,302.68,0
12191120,20:32:00,20:32:00,795,3,,,,746.94,0
12191120,20:33:20,20:33:20,10750,4,,,,1211.3,0
12191120,20:34:10,20:34:10,1074,5,,,,1570.7,0
12191120,20:34:37,20:34:37,1075,6,,,,1829.4,0
12191120,20:36:09,20:36:09,1076,7,,,,2629.14,0
12191120,20:37:06,20:37:06,2453,8,,,,3098.04,0
12191120,20:37:53,20:37:53,2454,9,,,,3312.55,0
12191120,20:39:07,20:39:07,2455,10,,,,3755.86,0
12191120,20:40:00,20:40:00,2456,11,,,,3987.95,
12191120,20:40:34,20:40:34,2457,12,,,,4157.51,0
12191120,20:41:16,20:41:16,2458,13,,,,4430.52,0
12191120,20:41:39,20:41:39,2459,14,,,,4555.72,0
12191120,20:42:25,20:42:25,2460,15,,,,4893.26,0
12191120,20:43:35,20:43:35,9713,16,,,,5251.15,0
12191120,20:44:59,20:44:59,2462,17,,,,5703.46,0
12191120,20:47:00,20:47:00,4182,18,,,,6360.98,
12191120,20:47:33,20:47:33,4183,19,,,,6523.39,0
12191120,20:48:10,20:48:10,4184,20,,,,6704.92,0
12191120,20:48:53,20:48:53,4185,21,,,,6995.2,0
12191120,20:49:37,20:49:37,4186,22,,,,7262.14,0
12191120,20:50:13,20:50:13,2366,23,,,,7490.38,0
12191120,20:50:31,20:50:31,2367,24,,,,7645.08,0
12191120,20:50:57,20:50:57,2368,25,,,,7850.89,0
12191120,20:51:41,20:51:41,2369,26,,,,8112.47,0
12191120,20:52:23,20:52:23,2370,27,,,,8432.65,0
12191120,20:53:00,20:53:00,820,28,,,,8684.67,
12191120,20:53:32,20:53:32,821,29,,,,8911.18,0
12191120,20:54:17,20:54:17,822,30,,,,9187.6,0
12191120,20:54:49,20:54:49,823,31,,,,9451.12,0
12191120,20:55:30,20:55:30,824,32,,,,9751.79,0
12191120,20:56:18,20:56:18,8679,33,,,,10022.44,0
12191120,20:56:36,20:56:36,826,34,,,,10144.13,0
12191120,20:57:05,20:57:05,827,35,,,,10344.63,0
12191120,20:57:22,20:57:22,150,36,,,,10488.79,0
12191120,20:57:51,20:57:51,151,37,,,,10698.14,0
12191120,20:58:17,20:58:17,152,38,,,,10881.62,0
12191120,20:58:41,20:58:41,9640,39,,,,11099.82,0
12191120,20:59:20,20:59:20,153,40,,,,11279.06,0
12191120,20:59:37,20:59:37,154,41,,,,11435.41,0
12191120,21:01:00,21:01:00,9642,42,,1,,12035.73,
12191130,20:30:00,20:30:00,9491,1,,,1,0,
12191130,20:30:50,20:30:50,8418,2,,,,302.68,0
12191130,20:32:00,20:32:00,795,3,,,,746.94,0
12191130,20:33:20,20:33:20,10750,4,,,,1211.3,0
12191130,20:34:10,20:34:10,1074,5,,,,1570.7,0
12191130,20:34:37,20:34:37,1075,6,,,,1829.4,0
12191130,20:36:09,20:36:09,1076,7,,,,2629.14,0
12191130,20:37:06,20:37:06,2453,8,,,,3098.04,0
12191130,20:37:53,20:37:53,2454,9,,,,3312.55,0
12191130,20:39:07,20:39:07,2455,10,,,,3755.86,0
12191130,20:40:00,20:40:00,2456,11,,,,3987.95,
12191130,20:40:34,20:40:34,2457,12,,,,4157.51,0
12191130,20:41:16,20:41:16,2458,13,,,,4430.52,0
12191130,20:41:39,20:41:39,2459,14,,,,4555.72,0
12191130,20:42:25,20:42:25,2460,15,,,,4893.26,0
12191130,20:43:35,20:43:35,9713,16,,,,5251.15,0
12191130,20:44:59,20:44:59,2462,17,,,,5703.46,0
12191130,20:47:00,20:47:00,4182,18,,,,6360.98,
12191130,20:47:33,20:47:33,4183,19,,,,6523.39,0
12191130,20:48:10,20:48:10,4184,20,,,,6704.92,0
12191130,20:48:53,20:48:53,4185,21,,,,6995.2,0
12191130,20:49:37,20:49:37,4186,22,,,,7262.14,0
12191130,20:50:13,20:50:13,2366,23,,,,7490.38,0
12191130,20:50:31,20:50:31,2367,24,,,,7645.08,0
12191130,20:50:57,20:50:57,2368,25,,,,7850.89,0
12191130,20:51:41,20:51:41,2369,26,,,,8112.47,0
12191130,20:52:23,20:52:23,2370,27,,,,8432.65,0
12191130,20:53:00,20:53:00,820,28,,,,8684.67,
12191130,20:53:32,20:53:32,821,29,,,,8911.18,0
12191130,20:54:17,20:54:17,822,30,,,,9187.6,0
12191130,20:54:49,20:54:49,823,31,,,,9451.12,0
12191130,20:55:30,20:55:30,824,32,,,,9751.79,0
12191130,20:56:18,20:56:18,8679,33,,,,10022.44,0
12191130,20:56:36,20:56:36,826,34,,,,10144.13,0
12191130,20:57:05,20:57:05,827,35,,,,10344.63,0
12191130,20:57:22,20:57:22,150,36,,,,10488.79,0
12191130,20:57:51,20:57:51,151,37,,,,10698.14,0
12191130,20:58:17,20:58:17,152,38,,,,10881.62,0
12191130,20:58:41,20:58:41,9640,39,,,,11099.82,0
12191130,20:59:20,20:59:20,153,40,,,,11279.06,0
12191130,20:59:37,20:59:37,154,41,,,,11435.41,0
12191130,21:01:00,21:01:00,9642,42,,1,,12035.73,
12446020,18:34:00,18:34:00,9491,1,,,1,0,
12446020,18:34:50,18:34:50,8418,2,,,,302.68,0
12446020,18:36:00,18:36:00,795,3,,,,746.94,0
12446020,18:37:20,18:37:20,10750,4,,,,1211.3,0
12446020,18:38:10,18:38:10,1074,5,,,,1570.7,0
12446020,18:38:37,18:38:37,1075,6,,,,1829.4,0
12446020,18:40:09,18:40:09,1076,7,,,,2629.14,0
12446020,18:41:06,18:41:06,2453,8,,,,3098.04,0
12446020,18:41:53,18:41:53,2454,9,,,,3312.55,0
12446020,18:43:07,18:43:07,2455,10,,,,3755.86,0
12446020,18:44:00,18:44:00,2456,11,,,,3987.95,
12446020,18:44:39,18:44:39,2457,12,,,,4157.51,0
12446020,18:45:27,18:45:27,2458,13,,,,4430.52,0
12446020,18:45:53,18:45:53,2459,14,,,,4555.72,0
12446020,18:46:45,18:46:45,2460,15,,,,4893.26,0
12446020,18:48:06,18:48:06,9713,16,,,,5251.15,0
12446020,18:49:42,18:49:42,2462,17,,,,5703.46,0
12446020,18:52:00,18:52:00,4182,18,,,,6360.98,
12446020,18:52:44,18:52:44,4183,19,,,,6523.39,0
12446020,18:53:33,18:53:33,4184,20,,,,6704.92,0
12446020,18:54:31,18:54:31,4185,21,,,,6995.2,0
12446020,18:55:30,18:55:30,4186,22,,,,7262.14,0
12446020,18:56:17,18:56:17,2366,23,,,,7490.38,0
12446020,18:56:41,18:56:41,2367,24,,,,7645.08,0
12446020,18:57:16,18:57:16,2368,25,,,,7850.89,0
12446020,18:58:15,18:58:15,2369,26,,,,8112.47,0
12446020,18:59:10,18:59:10,2370,27,,,,8432.65,0
12446020,19:00:00,19:00:00,820,28,,,,8684.67,
12446020,19:00:40,19:00:40,821,29,,,,8911.18,0
12446020,19:01:36,19:01:36,822,30,,,,9187.6,0
12446020,19:02:17,19:02:17,823,31,,,,9451.12,0
12446020,19:03:08,19:03:08,824,32,,,,9751.79,0
12446020,19:04:08,19:04:08,8679,33,,,,10022.44,0
12446020,19:04:30,19:04:30,826,34,,,,10144.13,0
12446020,19:05:06,19:05:06,827,35,,,,10344.63,0
12446020,19:05:27,19:05:27,150,36,,,,10488.79,0
12446020,19:06:04,19:06:04,151,37,,,,10698.14,0
12446020,19:06:36,19:06:36,152,38,,,,10881.62,0
12446020,19:07:06,19:07:06,9640,39,,,,11099.82,0
12446020,19:07:55,19:07:55,153,40,,,,11279.06,0
12446020,19:08:17,19:08:17,154,41,,,,11435.41,0
12446020,19:10:00,19:10:00,9642,42,,1,,12035.73,
12446030,18:34:00,18:34:00,9491,1,,,1,0,
12446030,18:34:50,18:34:50,8418,2,,,,302.68,0
12446030,18:36:00,18:36:00,795,3,,,,746.94,0
12446030,18:37:20,18:37:20,10750,4,,,,1211.3,0
12446030,18:38:10,18:38:10,1074,5,,,,1570.7,0
12446030,18:38:37,18:38:37,1075,6,,,,1829.4,0
12446030,18:40:09,18:40:09,1076,7,,,,2629.14,0
12446030,18:41:06,18:41:06,2453,8,,,,3098.04,0
12446030,18:41:53,18:41:53,2454,9,,,,3312.55,0
12446030,18:43:07,18:43:07,2455,10,,,,3755.86,0
12446030,18:44:00,18:44:00,2456,11,,,,3987.95,
12446030,18:44:39,18:44:39,2457,12,,,,4157.51,0
12446030,18:45:27,18:45:27,2458,13,,,,4430.52,0
12446030,18:45:53,18:45:53,2459,14,,,,4555.72,0
12446030,18:46:45,18:46:45,2460,15,,,,4893.26,0
12446030,18:48:06,18:48:06,9713,16,,,,5251.15,0
12446030,18:49:42,18:49:42,2462,17,,,,5703.46,0
12446030,18:52:00,18:52:00,4182,18,,,,6360.98,
12446030,18:52:44,18:52:44,4183,19,,,,6523.39,0
12446030,18:53:33,18:53:33,4184,20,,,,6704.92,0
12446030,18:54:31,18:54:31,4185,21,,,,6995.2,0
12446030,18:55:30,18:55:30,4186,22,,,,7262.14,0
12446030,18:56:17,18:56:17,2366,23,,,,7490.38,0
12446030,18:56:41,18:56:41,2367,24,,,,7645.08,0
12446030,18:57:16,18:57:16,2368,25,,,,7850.89,0
12446030,18:58:15,18:58:15,2369,26,,,,8112.47,0
12446030,18:59:10,18:59:10,2370,27,,,,8432.65,0
12446030,19:00:00,19:00:00,820,28,,,,8684.67,
12446030,19:00:40,19:00:40,821,29,,,,8911.18,0
12446030,19:01:36,19:01:36,822,30,,,,9187.6,0
12446030,19:02:17,19:02:17,823,31,,,,9451.12,0
12446030,19:03:08,19:03:08,824,32,,,,9751.79,0
12446030,19:04:08,19:04:08,8679,33,,,,10022.44,0
12446030,19:04:30,19:04:30,826,34,,,,10144.13,0
12446030,19:05:06,19:05:06,827,35,,,,10344.63,0
12446030,19:05:27,19:05:27,150,36,,,,10488.79,0
12446030,19:06:04,19:06:04,151,37,,,,10698.14,0
12446030,19:06:36,19:06:36,152,38,,,,10881.62,0
12446030,19:07:06,19:07:06,9640,39,,,,11099.82,0
12446030,19:07:55,19:07:55,153,40,,,,11279.06,0
12446030,19:08:17,19:08:17,154,41,,,,11435.41,0
12446030,19:10:00,19:10:00,9642,42,,1,,12035.73,
12446040,18:34:00,18:34:00,9491,1,,,1,0,
12446040,18:34:50,18:34:50,8418,2,,,,302.68,0
12446040,18:36:00,18:36:00,795,3,,,,746.94,0
12446040,18:37:20,18:37:20,10750,4,,,,1211.3,0
12446040,18:38:10,18:38:10,1074,5,,,,1570.7,0
12446040,18:38:37,18:38:37,1075,6,,,,1829.4,0
12446040,18:40:09,18:40:09,1076,7,,,,2629.14,0
12446040,18:41:06,18:41:06,2453,8,,,,3098.04,0
12446040,18:41:53,18:41:53,2454,9,,,,3312.55,0
12446040,18:43:07,18:43:07,2455,10,,,,3755.86,0
12446040,18:44:00,18:44:00,2456,11,,,,3987.95,
12446040,18:44:39,18:44:39,2457,12,,,,4157.51,0
12446040,18:45:27,18:45:27,2458,13,,,,4430.52,0
12446040,18:45:53,18:45:53,2459,14,,,,4555.72,0
12446040,18:46:45,18:46:45,2460,15,,,,4893.26,0
12446040,18:48:06,18:48:06,9713,16,,,,5251.15,0
12446040,18:49:42,18:49:42,2462,17,,,,5703.46,0
12446040,18:52:00,18:52:00,4182,18,,,,6360.98,
12446040,18:52:44,18:52:44,4183,19,,,,6523.39,0
12446040,18:53:33,18:53:33,4184,20,,,,6704.92,0
12446040,18:54:31,18:54:31,4185,21,,,,6995.2,0
12446040,18:55:30,18:55:30,4186,22,,,,7262.14,0
12446040,18:56:17,18:56:17,2366,23,,,,7490.38,0
12446040,18:56:41,18:56:41,2367,24,,,,7645.08,0
12446040,18:57:16,18:57:16,2368,25,,,,7850.89,0
12446040,18:58:15,18:58:15,2369,26,,,,8112.47,0
12446040,18:59:10,18:59:10,2370,27,,,,8432.65,0
12446040,19:00:00,19:00:00,820,28,,,,8684.67,
12446040,19:00:40,19:00:40,821,29,,,,8911.18,0
12446040,19:01:36,19:01:36,822,30,,,,9187.6,0
12446040,19:02:17,19:02:17,823,31,,,,9451.12,0
12446040,19:03:08,19:03:08,824,32,,,,9751.79,0
12446040,19:04:08,19:04:08,8679,33,,,,10022.44,0
12446040,19:04:30,19:04:30,826,34,,,,10144.13,0
12446040,19:05:06,19:05:06,827,35,,,,10344.63,0
12446040,19:05:27,19:05:27,150,36,,,,10488.79,0
12446040,19:06:04,19:06:04,151,37,,,,10698.14,0
12446040,19:06:36,19:06:36,152,38,,,,10881.62,0
12446040,19:07:06,19:07:06,9640,39,,,,11099.82,0
12446040,19:07:55,19:07:55,153,40,,,,11279.06,0
12446040,19:08:17,19:08:17,154,41,,,,11435.41,0
12446040,19:10:00,19:10:00,9642,42,,1,,12035.73,
12446050,18:34:00,18:34:00,9491,1,,,1,0,
12446050,18:34:50,18:34:50,8418,2,,,,302.68,0
12446050,18:36:00,18:36:00,795,3,,,,746.94,0
12446050,18:37:20,18:37:20,10750,4,,,,1211.3,0
12446050,18:38:10,18:38:10,1074,5,,,,1570.7,0
12446050,18:38:37,18:38:37,1075,6,,,,1829.4,0
12446050,18:40:09,18:40:09,1076,7,,,,2629.14,0
12446050,18:41:06,18:41:06,2453,8,,,,3098.04,0
12446050,18:41:53,18:41:53,2454,9,,,,3312.55,0
12446050,18:43:07,18:43:07,2455,10,,,,3755.86,0
12446050,18:44:00,18:44:00,2456,11,,,,3987.95,
12446050,18:44:39,18:44:39,2457,12,,,,4157.51,0
12446050,18:45:27,18:45:27,2458,13,,,,4430.52,0
12446050,18:45:53,18:45:53,2459,14,,,,4555.72,0
12446050,18:46:45,18:46:45,2460,15,,,,4893.26,0
12446050,18:48:06,18:48:06,9713,16,,,,5251.15,0
12446050,18:49:42,18:49:42,2462,17,,,,5703.46,0
12446050,18:52:00,18:52:00,4182,18,,,,6360.98,
12446050,18:52:44,18:52:44,4183,19,,,,6523.39,0
12446050,18:53:33,18:53:33,4184,20,,,,6704.92,0
12446050,18:54:31,18:54:31,4185,21,,,,6995.2,0
12446050,18:55:30,18:55:30,4186,22,,,,7262.14,0
12446050,18:56:17,18:56:17,2366,23,,,,7490.38,0
12446050,18:56:41,18:56:41,2367,24,,,,7645.08,0
12446050,18:57:16,18:57:16,2368,25,,,,7850.89,0
12446050,18:58:15,18:58:15,2369,26,,,,8112.47,0
12446050,18:59:10,18:59:10,2370,27,,,,8432.65,0
12446050,19:00:00,19:00:00,820,28,,,,8684.67,
12446050,19:00:40,19:00:40,821,29,,,,8911.18,0
12446050,19:01:36,19:01:36,822,30,,,,9187.6,0
12446050,19:02:17,19:02:17,823,31,,,,9451.12,0
12446050,19:03:08,19:03:08,824,32,,,,9751.79,0
12446050,19:04:08,19:04:08,8679,33,,,,10022.44,0
12446050,19:04:30,19:04:30,826,34,,,,10144.13,0
12446050,19:05:06,19:05:06,827,35,,,,10344.63,0
12446050,19:05:27,19:05:27,150,36,,,,10488.79,0
12446050,19:06:04,19:06:04,151,37,,,,10698.14,0
12446050,19:06:36,19:06:36,152,38,,,,10881.62,0
12446050,19:07:06,19:07:06,9640,39,,,,11099.82,0
12446050,19:07:55,19:07:55,153,40,,,,11279.06,0
12446050,19:08:17,19:08:17,154,41,,,,11435.41,0
12446050,19:10:00,19:10:00,9642,42,,1,,12035.73,
12446060,18:34:00,18:34:00,9491,1,,,1,0,
12446060,18:34:50,18:34:50,8418,2,,,,302.68,0
12446060,18:36:00,18:36:00,795,3,,,,746.94,0
12446060,18:37:20,18:37:20,10750,4,,,,1211.3,0
12446060,18:38:10,18:38:10,1074,5,,,,1570.7,0
12446060,18:38:37,18:38:37,1075,6,,,,1829.4,0
12446060,18:40:09,18:40:09,1076,7,,,,2629.14,0
12446060,18:41:06,18:41:06,2453,8,,,,3098.04,0
12446060,18:41:53,18:41:53,2454,9,,,,3312.55,0
12446060,18:43:07,18:43:07,2455,10,,,,3755.86,0
12446060,18:44:00,18:44:00,2456,11,,,,3987.95,
12446060,18:44:39,18:44:39,2457,12,,,,4157.51,0
12446060,18:45:27,18:45:27,2458,13,,,,4430.52,0
12446060,18:45:53,18:45:53,2459,14,,,,4555.72,0
12446060,18:46:45,18:46:45,2460,15,,,,4893.26,0
12446060,18:48:06,18:48:06,9713,16,,,,5251.15,0
12446060,18:49:42,18:49:42,2462,17,,,,5703.46,0
12446060,18:52:00,18:52:00,4182,18,,,,6360.98,
12446060,18:52:44,18:52:44,4183,19,,,,6523.39,0
12446060,18:53:33,18:53:33,4184,20,,,,6704.92,0
12446060,18:54:31,18:54:31,4185,21,,,,6995.2,0
12446060,18:55:30,18:55:30,4186,22,,,,7262.14,0
12446060,18:56:17,18:56:17,2366,23,,,,7490.38,0
12446060,18:56:41,18:56:41,2367,24,,,,7645.08,0
12446060,18:57:16,18:57:16,2368,25,,,,7850.89,0
12446060,18:58:15,18:58:15,2369,26,,,,8112.47,0
12446060,18:59:10,18:59:10,2370,27,,,,8432.65,0
12446060,19:00:00,19:00:00,820,28,,,,8684.67,
12446060,19:00:40,19:00:40,821,29,,,,8911.18,0
12446060,19:01:36,19:01:36,822,30,,,,9187.6,0
12446060,19:02:17,19:02:17,823,31,,,,9451.12,0
12446060,19:03:08,19:03:08,824,32,,,,9751.79,0
12446060,19:04:08,19:04:08,8679,33,,,,10022.44,0
12446060,19:04:30,19:04:30,826,34,,,,10144.13,0
12446060,19:05:06,19:05:06,827,35,,,,10344.63,0
12446060,19:05:27,19:05:27,150,36,,,,10488.79,0
12446060,19:06:04,19:06:04,151,37,,,,10698.14,0
12446060,19:06:36,19:06:36,152,38,,,,10881.62,0
12446060,19:07:06,19:07:06,9640,39,,,,11099.82,0
12446060,19:07:55,19:07:55,153,40,,,,11279.06,0
12446060,19:08:17,19:08:17,154,41,,,,11435.41,0
12446060,19:10:00,19:10:00,9642,42,,1,,12035.73,
12446080,18:34:00,18:34:00,9491,1,,,1,0,
12446080,18:34:50,18:34:50,8418,2,,,,302.68,0
12446080,18:36:00,18:36:00,795,3,,,,746.94,0
12446080,18:37:20,18:37:20,10750,4,,,,1211.3,0
12446080,18:38:10,18:38:10,1074,5,,,,1570.7,0
12446080,18:38:37,18:38:37,1075,6,,,,1829.4,0
12446080,18:40:09,18:40:09,1076,7,,,,2629.14,0
12446080,18:41:06,18:41:06,2453,8,,,,3098.04,0
12446080,18:41:53,18:41:53,2454,9,,,,3312.55,0
12446080,18:43:07,18:43:07,2455,10,,,,3755.86,0
12446080,18:44:00,18:44:00,2456,11,,,,3987.95,
12446080,18:44:39,18:44:39,2457,12,,,,4157.51,0
12446080,18:45:27,18:45:27,2458,13,,,,4430.52,0
12446080,18:45:53,18:45:53,2459,14,,,,4555.72,0
12446080,18:46:45,18:46:45,2460,15,,,,4893.26,0
12446080,18:48:06,18:48:06,9713,16,,,,5251.15,0
12446080,18:49:42,18:49:42,2462,17,,,,5703.46,0
12446080,18:52:00,18:52:00,4182,18,,,,6360.98,
12446080,18:52:44,18:52:44,4183,19,,,,6523.39,0
12446080,18:53:33,18:53:33,4184,20,,,,6704.92,0
12446080,18:54:31,18:54:31,4185,21,,,,6995.2,0
12446080,18:55:30,18:55:30,4186,22,,,,7262.14,0
12446080,18:56:17,18:56:17,2366,23,,,,7490.38,0
12446080,18:56:41,18:56:41,2367,24,,,,7645.08,0
12446080,18:57:16,18:57:16,2368,25,,,,7850.89,0
12446080,18:58:15,18:58:15,2369,26,,,,8112.47,0
12446080,18:59:10,18:59:10,2370,27,,,,8432.65,0
12446080,19:00:00,19:00:00,820,28,,,,8684.67,
12446080,19:00:40,19:00:40,821,29,,,,8911.18,0
12446080,19:01:36,19:01:36,822,30,,,,9187.6,0
12446080,19:02:17,19:02:17,823,31,,,,9451.12,0
12446080,19:03:08,19:03:08,824,32,,,,9751.79,0
12446080,19:04:08,19:04:08,8679,33,,,,10022.44,0
12446080,19:04:30,19:04:30,826,34,,,,10144.13,0
12446080,19:05:06,19:05:06,827,35,,,,10344.63,0
12446080,19:05:27,19:05:27,150,36,,,,10488.79,0
12446080,19:06:04,19:06:04,151,37,,,,10698.14,0
12446080,19:06:36,19:06:36,152,38,,,,10881.62,0
12446080,19:07:06,19:07:06,9640,39,,,,11099.82,0
12446080,19:07:55,19:07:55,153,40,,,,11279.06,0
12446080,19:08:17,19:08:17,154,41,,,,11435.41,0
12446080,19:10:00,19:10:00,9642,42,,1,,12035.73,
12772010,08:05:00,08:05:00,9491,1,,,1,0,
12772010,08:05:30,08:05:30,8418,2,,,,302.68,0
12772010,08:06:12,08:06:12,795,3,,,,746.94,0
12772010,08:07:00,08:07:00,10750,4,,,,1211.3,0
12772010,08:07:30,08:07:30,1074,5,,,,1570.7,0
12772010,08:07:46,08:07:46,1075,6,,,,1829.4,0
12772010,08:08:41,08:08:41,1076,7,,,,2629.14,0
12772010,08:09:16,08:09:16,2453,8,,,,3098.04,0
12772010,08:09:43,08:09:43,2454,9,,,,3312.55,0
12772010,08:10:28,08:10:28,2455,10,,,,3755.86,0
12772010,08:11:00,08:11:00,2456,11,,,,3987.95,
12772010,08:11:24,08:11:24,2457,12,,,,4157.51,0
12772010,08:11:54,08:11:54,2458,13,,,,4430.52,0
12772010,08:12:10,08:12:10,2459,14,,,,4555.72,0
12772010,08:12:43,08:12:43,2460,15,,,,4893.26,0
12772010,08:13:34,08:13:34,9713,16,,,,5251.15,0
12772010,08:14:34,08:14:34,2462,17,,,,5703.46,0
12772010,08:16:00,08:16:00,4182,18,,,,6360.98,
12772010,08:16:28,08:16:28,4183,19,,,,6523.39,0
12772010,08:16:58,08:16:58,4184,20,,,,6704.92,0
12772010,08:17:34,08:17:34,4185,21,,,,6995.2,0
12772010,08:18:11,08:18:11,4186,22,,,,7262.14,0
12772010,08:18:40,08:18:40,2366,23,,,,7490.38,0
12772010,08:18:56,08:18:56,2367,24,,,,7645.08,0
12772010,08:19:17,08:19:17,2368,25,,,,7850.89,0
12772010,08:19:54,08:19:54,2369,26,,,,8112.47,0
12772010,08:20:29,08:20:29,2370,27,,,,8432.65,0
12772010,08:21:00,08:21:00,820,28,,,,8684.67,
12772010,08:21:36,08:21:36,821,29,,,,8911.18,0
12772010,08:22:26,08:22:26,822,30,,,,9187.6,0
12772010,08:23:03,08:23:03,823,31,,,,9451.12,0
12772010,08:23:49,08:23:49,824,32,,,,9751.79,0
12772010,08:24:43,08:24:43,8679,33,,,,10022.44,0
12772010,08:25:03,08:25:03,826,34,,,,10144.13,0
12772010,08:25:35,08:25:35,827,35,,,,10344.63,0
12772010,08:25:55,08:25:55,150,36,,,,10488.79,0
12772010,08:26:27,08:26:27,151,37,,,,10698.14,0
12772010,08:26:56,08:26:56,152,38,,,,10881.62,0
12772010,08:27:23,08:27:23,9640,39,,,,11099.82,0
12772010,08:28:08,08:28:08,153,40,,,,11279.06,0
12772010,08:28:27,08:28:27,154,41,,,,11435.41,0
12772010,08:30:00,08:30:00,9642,42,,1,,12035.73,
13310090,07:33:00,07:33:00,9491,1,,,1,0,
13310090,07:33:50,07:33:50,8418,2,,,,302.68,0
13310090,07:35:00,07:35:00,795,3,,,,746.94,0
13310090,07:36:20,07:36:20,10750,4,,,,1211.3,0
13310090,07:37:10,07:37:10,1074,5,,,,1570.7,0
13310090,07:37:37,07:37:37,1075,6,,,,1829.4,0
13310090,07:39:09,07:39:09,1076,7,,,,2629.14,0
13310090,07:40:06,07:40:06,2453,8,,,,3098.04,0
13310090,07:40:53,07:40:53,2454,9,,,,3312.55,0
13310090,07:42:07,07:42:07,2455,10,,,,3755.86,0
13310090,07:43:00,07:43:00,2456,11,,,,3987.95,
13310090,07:43:49,07:43:49,2457,12,,,,4157.51,0
13310090,07:44:49,07:44:49,2458,13,,,,4430.52,0
13310090,07:45:21,07:45:21,2459,14,,,,4555.72,0
13310090,07:46:27,07:46:27,2460,15,,,,4893.26,0
13310090,07:48:08,07:48:08,9713,16,,,,5251.15,0
13310090,07:50:08,07:50:08,2462,17,,,,5703.46,0
13310090,07:53:00,07:53:00,4182,18,,,,6360.98,
13310090,07:53:44,07:53:44,4183,19,,,,6523.39,0
13310090,07:54:33,07:54:33,4184,20,,,,6704.92,0
13310090,07:55:31,07:55:31,4185,21,,,,6995.2,0
13310090,07:56:30,07:56:30,4186,22,,,,7262.14,0
13310090,07:57:17,07:57:17,2366,23,,,,7490.38,0
13310090,07:57:41,07:57:41,2367,24,,,,7645.08,0
13310090,07:58:16,07:58:16,2368,25,,,,7850.89,0
13310090,07:59:15,07:59:15,2369,26,,,,8112.47,0
13310090,08:00:10,08:00:10,2370,27,,,,8432.65,0
13310090,08:01:00,08:01:00,820,28,,,,8684.67,
13310090,08:01:32,08:01:32,821,29,,,,8911.18,0
13310090,08:02:17,08:02:17,822,30,,,,9187.6,0
13310090,08:02:49,08:02:49,823,31,,,,9451.12,0
13310090,08:03:30,08:03:30,824,32,,,,9751.79,0
13310090,08:04:18,08:04:18,8679,33,,,,10022.44,0
13310090,08:04:36,08:04:36,826,34,,,,10144.13,0
13310090,08:05:05,08:05:05,827,35,,,,10344.63,0
13310090,08:05:22,08:05:22,150,36,,,,10488.79,0
13310090,08:05:51,08:05:51,151,37,,,,10698.14,0
13310090,08:06:17,08:06:17,152,38,,,,10881.62,0
13310090,08:06:41,08:06:41,9640,39,,,,11099.82,0
13310090,08:07:20,08:07:20,153,40,,,,11279.06,0
13310090,08:07:37,08:07:37,154,41,,,,11435.41,0
13310090,08:09:00,08:09:00,9642,42,,1,,12035.73,
13310100,07:33:00,07:33:00,9491,1,,,1,0,
13310100,07:33:50,07:33:50,8418,2,,,,302.68,0
13310100,07:35:00,07:35:00,795,3,,,,746.94,0
13310100,07:36:20,07:36:20,10750,4,,,,1211.3,0
13310100,07:37:10,07:37:10,1074,5,,,,1570.7,0
13310100,07:37:37,07:37:37,1075,6,,,,1829.4,0
13310100,07:39:09,07:39:09,1076,7,,,,2629.14,0
13310100,07:40:06,07:40:06,2453,8,,,,3098.04,0
13310100,07:40:53,07:40:53,2454,9,,,,3312.55,0
13310100,07:42:07,07:42:07,2455,10,,,,3755.86,0
13310100,07:43:00,07:43:00,2456,11,,,,3987.95,
13310100,07:43:49,07:43:49,2457,12,,,,4157.51,0
13310100,07:44:49,07:44:49,2458,13,,,,4430.52,0
13310100,07:45:21,07:45:21,2459,14,,,,4555.72,0
13310100,07:46:27,07:46:27,2460,15,,,,4893.26,0
13310100,07:48:08,07:48:08,9713,16,,,,5251.15,0
13310100,07:50:08,07:50:08,2462,17,,,,5703.46,0
13310100,07:53:00,07:53:00,4182,18,,,,6360.98,
13310100,07:53:44,07:53:44,4183,19,,,,6523.39,0
13310100,07:54:33,07:54:33,4184,20,,,,6704.92,0
13310100,07:55:31,07:55:31,4185,21,,,,6995.2,0
13310100,07:56:30,07:56:30,4186,22,,,,7262.14,0
13310100,07:57:17,07:57:17,2366,23,,,,7490.38,0
13310100,07:57:41,07:57:41,2367,24,,,,7645.08,0
13310100,07:58:16,07:58:16,2368,25,,,,7850.89,0
13310100,07:59:15,07:59:15,2369,26,,,,8112.47,0
13310100,08:00:10,08:00:10,2370,27,,,,8432.65,0
13310100,08:01:00,08:01:00,820,28,,,,8684.67,
13310100,08:01:32,08:01:32,821,29,,,,8911.18,0
13310100,08:02:17,08:02:17,822,30,,,,9187.6,0
13310100,08:02:49,08:02:49,823,31,,,,9451.12,0
13310100,08:03:30,08:03:30,824,32,,,,9751.79,0
13310100,08:04:18,08:04:18,8679,33,,,,10022.44,0
13310100,08:04:36,08:04:36,826,34,,,,10144.13,0
13310100,08:05:05,08:05:05,827,35,,,,10344.63,0
13310100,08:05:22,08:05:22,150,36,,,,10488.79,0
13310100,08:05:51,08:05:51,151,37,,,,10698.14,0
13310100,08:06:17,08:06:17,152,38,,,,10881.62,0
13310100,08:06:41,08:06:41,9640,39,,,,11099.82,0
13310100,08:07:20,08:07:20,153,40,,,,11279.06,0
13310100,08:07:37,08:07:37,154,41,,,,11435.41,0
13310100,08:09:00,08:09:00,9642,42,,1,,12035.73,
13310110,07:33:00,07:33:00,9491,1,,,1,0,
13310110,07:33:50,07:33:50,8418,2,,,,302.68,0
13310110,07:35:00,07:35:00,795,3,,,,746.94,0
13310110,07:36:20,07:36:20,10750,4,,,,1211.3,0
13310110,07:37:10,07:37:10,1074,5,,,,1570.7,0
13310110,07:37:37,07:37:37,1075,6,,,,1829.4,0
13310110,07:39:09,07:39:09,1076,7,,,,2629.14,0
13310110,07:40:06,07:40:06,2453,8,,,,3098.04,0
13310110,07:40:53,07:40:53,2454,9,,,,3312.55,0
13310110,07:42:07,07:42:07,2455,10,,,,3755.86,0
13310110,07:43:00,07:43:00,2456,11,,,,3987.95,
13310110,07:43:49,07:43:49,2457,12,,,,4157.51,0
13310110,07:44:49,07:44:49,2458,13,,,,4430.52,0
13310110,07:45:21,07:45:21,2459,14,,,,4555.72,0
13310110,07:46:27,07:46:27,2460,15,,,,4893.26,0
13310110,07:48:08,07:48:08,9713,16,,,,5251.15,0
13310110,07:50:08,07:50:08,2462,17,,,,5703.46,0
13310110,07:53:00,07:53:00,4182,18,,,,6360.98,
13310110,07:53:44,07:53:44,4183,19,,,,6523.39,0
13310110,07:54:33,07:54:33,4184,20,,,,6704.92,0
13310110,07:55:31,07:55:31,4185,21,,,,6995.2,0
13310110,07:56:30,07:56:30,4186,22,,,,7262.14,0
13310110,07:57:17,07:57:17,2366,23,,,,7490.38,0
13310110,07:57:41,07:57:41,2367,24,,,,7645.08,0
13310110,07:58:16,07:58:16,2368,25,,,,7850.89,0
13310110,07:59:15,07:59:15,2369,26,,,,8112.47,0
13310110,08:00:10,08:00:10,2370,27,,,,8432.65,0
13310110,08:01:00,08:01:00,820,28,,,,8684.67,
13310110,08:01:32,08:01:32,821,29,,,,8911.18,0
13310110,08:02:17,08:02:17,822,30,,,,9187.6,0
13310110,08:02:49,08:02:49,823,31,,,,9451.12,0
13310110,08:03:30,08:03:30,824,32,,,,9751.79,0
13310110,08:04:18,08:04:18,8679,33,,,,10022.44,0
13310110,08:04:36,08:04:36,826,34,,,,10144.13,0
13310110,08:05:05,08:05:05,827,35,,,,10344.63,0
13310110,08:05:22,08:05:22,150,36,,,,10488.79,0
13310110,08:05:51,08:05:51,151,37,,,,10698.14,0
13310110,08:06:17,08:06:17,152,38,,,,10881.62,0
13310110,08:06:41,08:06:41,9640,39,,,,11099.82,0
13310110,08:07:20,08:07:20,153,40,,,,11279.06,0
13310110,08:07:37,08:07:37,154,41,,,,11435.41,0
13310110,08:09:00,08:09:00,9642,42,,1,,12035.73,
13310120,07:33:00,07:33:00,9491,1,,,1,0,
13310120,07:33:50,07:33:50,8418,2,,,,302.68,0
13310120,07:35:00,07:35:00,795,3,,,,746.94,0
13310120,07:36:20,07:36:20,10750,4,,,,1211.3,0
13310120,07:37:10,07:37:10,1074,5,,,,1570.7,0
13310120,07:37:37,07:37:37,1075,6,,,,1829.4,0
13310120,07:39:09,07:39:09,1076,7,,,,2629.14,0
13310120,07:40:06,07:40:06,2453,8,,,,3098.04,0
13310120,07:40:53,07:40:53,2454,9,,,,3312.55,0
13310120,07:42:07,07:42:07,2455,10,,,,3755.86,0
13310120,07:43:00,07:43:00,2456,11,,,,3987.95,
13310120,07:43:49,07:43:49,2457,12,,,,4157.51,0
13310120,07:44:49,07:44:49,2458,13,,,,4430.52,0
13310120,07:45:21,07:45:21,2459,14,,,,4555.72,0
13310120,07:46:27,07:46:27,2460,15,,,,4893.26,0
13310120,07:48:08,07:48:08,9713,16,,,,5251.15,0
13310120,07:50:08,07:50:08,2462,17,,,,5703.46,0
13310120,07:53:00,07:53:00,4182,18,,,,6360.98,
13310120,07:53:44,07:53:44,4183,19,,,,6523.39,0
13310120,07:54:33,07:54:33,4184,20,,,,6704.92,0
13310120,07:55:31,07:55:31,4185,21,,,,6995.2,0
13310120,07:56:30,07:56:30,4186,22,,,,7262.14,0
13310120,07:57:17,07:57:17,2366,23,,,,7490.38,0
13310120,07:57:41,07:57:41,2367,24,,,,7645.08,0
13310120,07:58:16,07:58:16,2368,25,,,,7850.89,0
13310120,07:59:15,07:59:15,2369,26,,,,8112.47,0
13310120,08:00:10,08:00:10,2370,27,,,,8432.65,0
13310120,08:01:00,08:01:00,820,28,,,,8684.67,
13310120,08:01:32,08:01:32,821,29,,,,8911.18,0
13310120,08:02:17,08:02:17,822,30,,,,9187.6,0
13310120,08:02:49,08:02:49,823,31,,,,9451.12,0
13310120,08:03:30,08:03:30,824,32,,,,9751.79,0
13310120,08:04:18,08:04:18,8679,33,,,,10022.44,0
13310120,08:04:36,08:04:36,826,34,,,,10144.13,0
13310120,08:05:05,08:05:05,827,35,,,,10344.63,0
13310120,08:05:22,08:05:22,150,36,,,,10488.79,0
13310120,08:05:51,08:05:51,151,37,,,,10698.14,0
13310120,08:06:17,08:06:17,152,38,,,,10881.62,0
13310120,08:06:41,08:06:41,9640,39,,,,11099.82,0
13310120,08:07:20,08:07:20,153,40,,,,11279.06,0
13310120,08:07:37,08:07:37,154,41,,,,11435.41,0
13310120,08:09:00,08:09:00,9642,42,,1,,12035.73,
13310130,07:33:00,07:33:00,9491,1,,,1,0,
13310130,07:33:50,07:33:50,8418,2,,,,302.68,0
13310130,07:35:00,07:35:00,795,3,,,,746.94,0
13310130,07:36:20,07:36:20,10750,4,,,,1211.3,0
13310130,07:37:10,07:37:10,1074,5,,,,1570.7,0
13310130,07:37:37,07:37:37,1075,6,,,,1829.4,0
13310130,07:39:09,07:39:09,1076,7,,,,2629.14,0
13310130,07:40:06,07:40:06,2453,8,,,,3098.04,0
13310130,07:40:53,07:40:53,2454,9,,,,3312.55,0
13310130,07:42:07,07:42:07,2455,10,,,,3755.86,0
13310130,07:43:00,07:43:00,2456,11,,,,3987.95,
13310130,07:43:49,07:43:49,2457,12,,,,4157.51,0
13310130,07:44:49,07:44:49,2458,13,,,,4430.52,0
13310130,07:45:21,07:45:21,2459,14,,,,4555.72,0
13310130,07:46:27,07:46:27,2460,15,,,,4893.26,0
13310130,07:48:08,07:48:08,9713,16,,,,5251.15,0
13310130,07:50:08,07:50:08,2462,17,,,,5703.46,0
13310130,07:53:00,07:53:00,4182,18,,,,6360.98,
13310130,07:53:44,07:53:44,4183,19,,,,6523.39,0
13310130,07:54:33,07:54:33,4184,20,,,,6704.92,0
13310130,07:55:31,07:55:31,4185,21,,,,6995.2,0
13310130,07:56:30,07:56:30,4186,22,,,,7262.14,0
13310130,07:57:17,07:57:17,2366,23,,,,7490.38,0
13310130,07:57:41,07:57:41,2367,24,,,,7645.08,0
13310130,07:58:16,07:58:16,2368,25,,,,7850.89,0
13310130,07:59:15,07:59:15,2369,26,,,,8112.47,0
13310130,08:00:10,08:00:10,2370,27,,,,8432.65,0
13310130,08:01:00,08:01:00,820,28,,,,8684.67,
13310130,08:01:32,08:01:32,821,29,,,,8911.18,0
13310130,08:02:17,08:02:17,822,30,,,,9187.6,0
13310130,08:02:49,08:02:49,823,31,,,,9451.12,0
13310130,08:03:30,08:03:30,824,32,,,,9751.79,0
13310130,08:04:18,08:04:18,8679,33,,,,10022.44,0
13310130,08:04:36,08:04:36,826,34,,,,10144.13,0
13310130,08:05:05,08:05:05,827,35,,,,10344.63,0
13310130,08:05:22,08:05:22,150,36,,,,10488.79,0
13310130,08:05:51,08:05:51,151,37,,,,10698.14,0
13310130,08:06:17,08:06:17,152,38,,,,10881.62,0
13310130,08:06:41,08:06:41,9640,39,,,,11099.82,0
13310130,08:07:20,08:07:20,153,40,,,,11279.06,0
13310130,08:07:37,08:07:37,154,41,,,,11435.41,0
13310130,08:09:00,08:09:00,9642,42,,1,,12035.73,
13786020,11:34:00,11:34:00,9491,1,,,1,0,
13786020,11:34:50,11:34:50,8418,2,,,,302.68,0
13786020,11:36:00,11:36:00,795,3,,,,746.94,0
13786020,11:37:20,11:37:20,10750,4,,,,1211.3,0
13786020,11:38:10,11:38:10,1074,5,,,,1570.7,0
13786020,11:38:37,11:38:37,1075,6,,,,1829.4,0
13786020,11:40:09,11:40:09,1076,7,,,,2629.14,0
13786020,11:41:06,11:41:06,2453,8,,,,3098.04,0
13786020,11:41:53,11:41:53,2454,9,,,,3312.55,0
13786020,11:43:07,11:43:07,2455,10,,,,3755.86,0
13786020,11:44:00,11:44:00,2456,11,,,,3987.95,
13786020,11:44:34,11:44:34,2457,12,,,,4157.51,0
13786020,11:45:16,11:45:16,2458,13,,,,4430.52,0
13786020,11:45:39,11:45:39,2459,14,,,,4555.72,0
13786020,11:46:25,11:46:25,2460,15,,,,4893.26,0
13786020,11:47:35,11:47:35,9713,16,,,,5251.15,0
13786020,11:48:59,11:48:59,2462,17,,,,5703.46,0
13786020,11:51:00,11:51:00,4182,18,,,,6360.98,
13786020,11:51:39,11:51:39,4183,19,,,,6523.39,0
13786020,11:52:22,11:52:22,4184,20,,,,6704.92,0
13786020,11:53:12,11:53:12,4185,21,,,,6995.2,0
13786020,11:54:04,11:54:04,4186,22,,,,7262.14,0
13786020,11:54:45,11:54:45,2366,23,,,,7490.38,0
13786020,11:55:06,11:55:06,2367,24,,,,7645.08,0
13786020,11:55:37,11:55:37,2368,25,,,,7850.89,0
13786020,11:56:28,11:56:28,2369,26,,,,8112.47,0
13786020,11:57:17,11:57:17,2370,27,,,,8432.65,0
13786020,11:58:00,11:58:00,820,28,,,,8684.67,
13786020,11:58:36,11:58:36,821,29,,,,8911.18,0
13786020,11:59:26,11:59:26,822,30,,,,9187.6,0
13786020,12:00:03,12:00:03,823,31,,,,9451.12,0
13786020,12:00:49,12:00:49,824,32,,,,9751.79,0
13786020,12:01:43,12:01:43,8679,33,,,,10022.44,0
13786020,12:02:03,12:02:03,826,34,,,,10144.13,0
13786020,12:02:35,12:02:35,827,35,,,,10344.63,0
13786020,12:02:55,12:02:55,150,36,,,,10488.79,0
13786020,12:03:27,12:03:27,151,37,,,,10698.14,0
13786020,12:03:56,12:03:56,152,38,,,,10881.62,0
13786020,12:04:23,12:04:23,9640,39,,,,11099.82,0
13786020,12:05:08,12:05:08,153,40,,,,11279.06,0
13786020,12:05:27,12:05:27,154,41,,,,11435.41,0
13786020,12:07:00,12:07:00,9642,42,,1,,12035.73,
13786030,11:34:00,11:34:00,9491,1,,,1,0,
13786030,11:34:50,11:34:50,8418,2,,,,302.68,0
13786030,11:36:00,11:36:00,795,3,,,,746.94,0
13786030,11:37:20,11:37:20,10750,4,,,,1211.3,0
13786030,11:38:10,11:38:10,1074,5,,,,1570.7,0
13786030,11:38:37,11:38:37,1075,6,,,,1829.4,0
13786030,11:40:09,11:40:09,1076,7,,,,2629.14,0
13786030,11:41:06,11:41:06,2453,8,,,,3098.04,0
13786030,11:41:53,11:41:53,2454,9,,,,3312.55,0
13786030,11:43:07,11:43:07,2455,10,,,,3755.86,0
13786030,11:44:00,11:44:00,2456,11,,,,3987.95,
13786030,11:44:34,11:44:34,2457,12,,,,4157.51,0
13786030,11:45:16,11:45:16,2458,13,,,,4430.52,0
13786030,11:45:39,11:45:39,2459,14,,,,4555.72,0
13786030,11:46:25,11:46:25,2460,15,,,,4893.26,0
13786030,11:47:35,11:47:35,9713,16,,,,5251.15,0
13786030,11:48:59,11:48:59,2462,17,,,,5703.46,0
13786030,11:51:00,11:51:00,4182,18,,,,6360.98,
13786030,11:51:39,11:51:39,4183,19,,,,6523.39,0
13786030,11:52:22,11:52:22,4184,20,,,,6704.92,0
13786030,11:53:12,11:53:12,4185,21,,,,6995.2,0
13786030,11:54:04,11:54:04,4186,22,,,,7262.14,0
13786030,11:54:45,11:54:45,2366,23,,,,7490.38,0
13786030,11:55:06,11:55:06,2367,24,,,,7645.08,0
13786030,11:55:37,11:55:37,2368,25,,,,7850.89,0
13786030,11:56:28,11:56:28,2369,26,,,,8112.47,0
13786030,11:57:17,11:57:17,2370,27,,,,8432.65,0
13786030,11:58:00,11:58:00,820,28,,,,8684.67,
13786030,11:58:36,11:58:36,821,29,,,,8911.18,0
13786030,11:59:26,11:59:26,822,30,,,,9187.6,0
13786030,12:00:03,12:00:03,823,31,,,,9451.12,0
13786030,12:00:49,12:00:49,824,32,,,,9751.79,0
13786030,12:01:43,12:01:43,8679,33,,,,10022.44,0
13786030,12:02:03,12:02:03,826,34,,,,10144.13,0
13786030,12:02:35,12:02:35,827,35,,,,10344.63,0
13786030,12:02:55,12:02:55,150,36,,,,10488.79,0
13786030,12:03:27,12:03:27,151,37,,,,10698.14,0
13786030,12:03:56,12:03:56,152,38,,,,10881.62,0
13786030,12:04:23,12:04:23,9640,39,,,,11099.82,0
13786030,12:05:08,12:05:08,153,40,,,,11279.06,0
13786030,12:05:27,12:05:27,154,41,,,,11435.41,0
13786030,12:07:00,12:07:00,9642,42,,1,,12035.73,
13786040,11:34:00,11:34:00,9491,1,,,1,0,
13786040,11:34:50,11:34:50,8418,2,,,,302.68,0
13786040,11:36:00,11:36:00,795,3,,,,746.94,0
13786040,11:37:20,11:37:20,10750,4,,,,1211.3,0
13786040,11:38:10,11:38:10,1074,5,,,,1570.7,0
13786040,11:38:37,11:38:37,1075,6,,,,1829.4,0
13786040,11:40:09,11:40:09,1076,7,,,,2629.14,0
13786040,11:41:06,11:41:06,2453,8,,,,3098.04,0
13786040,11:41:53,11:41:53,2454,9,,,,3312.55,0
13786040,11:43:07,11:43:07,2455,10,,,,3755.86,0
13786040,11:44:00,11:44:00,2456,11,,,,3987.95,
13786040,11:44:34,11:44:34,2457,12,,,,4157.51,0
13786040,11:45:16,11:45:16,2458,13,,,,4430.52,0
13786040,11:45:39,11:45:39,2459,14,,,,4555.72,0
13786040,11:46:25,11:46:25,2460,15,,,,4893.26,0
13786040,11:47:35,11:47:35,9713,16,,,,5251.15,0
13786040,11:48:59,11:48:59,2462,17,,,,5703.46,0
13786040,11:51:00,11:51:00,4182,18,,,,6360.98,
13786040,11:51:39,11:51:39,4183,19,,,,6523.39,0
13786040,11:52:22,11:52:22,4184,20,,,,6704.92,0
13786040,11:53:12,11:53:12,4185,21,,,,6995.2,0
13786040,11:54:04,11:54:04,4186,22,,,,7262.14,0
13786040,11:54:45,11:54:45,2366,23,,,,7490.38,0
13786040,11:55:06,11:55:06,2367,24,,,,7645.08,0
13786040,11:55:37,11:55:37,2368,25,,,,7850.89,0
13786040,11:56:28,11:56:28,2369,26,,,,8112.47,0
13786040,11:57:17,11:57:17,2370,27,,,,8432.65,0
13786040,11:58:00,11:58:00,820,28,,,,8684.67,
13786040,11:58:36,11:58:36,821,29,,,,8911.18,0
13786040,11:59:26,11:59:26,822,30,,,,9187.6,0
13786040,12:00:03,12:00:03,823,31,,,,9451.12,0
13786040,12:00:49,12:00:49,824,32,,,,9751.79,0
13786040,12:01:43,12:01:43,8679,33,,,,10022.44,0
13786040,12:02:03,12:02:03,826,34,,,,10144.13,0
13786040,12:02:35,12:02:35,827,35,,,,10344.63,0
13786040,12:02:55,12:02:55,150,36,,,,10488.79,0
13786040,12:03:27,12:03:27,151,37,,,,10698.14,0
13786040,12:03:56,12:03:56,152,38,,,,10881.62,0
13786040,12:04:23,12:04:23,9640,39,,,,11099.82,0
13786040,12:05:08,12:05:08,153,40,,,,11279.06,0
13786040,12:05:27,12:05:27,154,41,,,,11435.41,0
13786040,12:07:00,12:07:00,9642,42,,1,,12035.73,
13786050,11:34:00,11:34:00,9491,1,,,1,0,
13786050,11:34:50,11:34:50,8418,2,,,,302.68,0
13786050,11:36:00,11:36:00,795,3,,,,746.94,0
13786050,11:37:20,11:37:20,10750,4,,,,1211.3,0
13786050,11:38:10,11:38:10,1074,5,,,,1570.7,0
13786050,11:38:37,11:38:37,1075,6,,,,1829.4,0
13786050,11:40:09,11:40:09,1076,7,,,,2629.14,0
13786050,11:41:06,11:41:06,2453,8,,,,3098.04,0
13786050,11:41:53,11:41:53,2454,9,,,,3312.55,0
13786050,11:43:07,11:43:07,2455,10,,,,3755.86,0
13786050,11:44:00,11:44:00,2456,11,,,,3987.95,
13786050,11:44:34,11:44:34,2457,12,,,,4157.51,0
13786050,11:45:16,11:45:16,2458,13,,,,4430.52,0
13786050,11:45:39,11:45:39,2459,14,,,,4555.72,0
13786050,11:46:25,11:46:25,2460,15,,,,4893.26,0
13786050,11:47:35,11:47:35,9713,16,,,,5251.15,0
13786050,11:48:59,11:48:59,2462,17,,,,5703.46,0
13786050,11:51:00,11:51:00,4182,18,,,,6360.98,
13786050,11:51:39,11:51:39,4183,19,,,,6523.39,0
13786050,11:52:22,11:52:22,4184,20,,,,6704.92,0
13786050,11:53:12,11:53:12,4185,21,,,,6995.2,0
13786050,11:54:04,11:54:04,4186,22,,,,7262.14,0
13786050,11:54:45,11:54:45,2366,23,,,,7490.38,0
13786050,11:55:06,11:55:06,2367,24,,,,7645.08,0
13786050,11:55:37,11:55:37,2368,25,,,,7850.89,0
13786050,11:56:28,11:56:28,2369,26,,,,8112.47,0
13786050,11:57:17,11:57:17,2370,27,,,,8432.65,0
13786050,11:58:00,11:58:00,820,28,,,,8684.67,
13786050,11:58:36,11:58:36,821,29,,,,8911.18,0
13786050,11:59:26,11:59:26,822,30,,,,9187.6,0
13786050,12:00:03,12:00:03,823,31,,,,9451.12,0
13786050,12:00:49,12:00:49,824,32,,,,9751.79,0
13786050,12:01:43,12:01:43,8679,33,,,,10022.44,0
13786050,12:02:03,12:02:03,826,34,,,,10144.13,0
13786050,12:02:35,12:02:35,827,35,,,,10344.63,0
13786050,12:02:55,12:02:55,150,36,,,,10488.79,0
13786050,12:03:27,12:03:27,151,37,,,,10698.14,0
13786050,12:03:56,12:03:56,152,38,,,,10881.62,0
13786050,12:04:23,12:04:23,9640,39,,,,11099.82,0
13786050,12:05:08,12:05:08,153,40,,,,11279.06,0
13786050,12:05:27,12:05:27,154,41,,,,11435.41,0
13786050,12:07:00,12:07:00,9642,42,,1,,12035.73,
13786060,11:34:00,11:34:00,9491,1,,,1,0,
13786060,11:34:50,11:34:50,8418,2,,,,302.68,0
13786060,11:36:00,11:36:00,795,3,,,,746.94,0
13786060,11:37:20,11:37:20,10750,4,,,,1211.3,0
13786060,11:38:10,11:38:10,1074,5,,,,1570.7,0
13786060,11:38:37,11:38:37,1075,6,,,,1829.4,0
13786060,11:40:09,11:40:09,1076,7,,,,2629.14,0
13786060,11:41:06,11:41:06,2453,8,,,,3098.04,0
13786060,11:41:53,11:41:53,2454,9,,,,3312.55,0
13786060,11:43:07,11:43:07,2455,10,,,,3755.86,0
13786060,11:44:00,11:44:00,2456,11,,,,3987.95,
13786060,11:44:34,11:44:34,2457,12,,,,4157.51,0
13786060,11:45:16,11:45:16,2458,13,,,,4430.52,0
13786060,11:45:39,11:45:39,2459,14,,,,4555.72,0
13786060,11:46:25,11:46:25,2460,15,,,,4893.26,0
13786060,11:47:35,11:47:35,9713,16,,,,5251.15,0
13786060,11:48:59,11:48:59,2462,17,,,,5703.46,0
13786060,11:51:00,11:51:00,4182,18,,,,6360.98,
13786060,11:51:39,11:51:39,4183,19,,,,6523.39,0
13786060,11:52:22,11:52:22,4184,20,,,,6704.92,0
13786060,11:53:12,11:53:12,4185,21,,,,6995.2,0
13786060,11:54:04,11:54:04,4186,22,,,,7262.14,0
13786060,11:54:45,11:54:45,2366,23,,,,7490.38,0
13786060,11:55:06,11:55:06,2367,24,,,,7645.08,0
13786060,11:55:37,11:55:37,2368,25,,,,7850.89,0
13786060,11:56:28,11:56:28,2369,26,,,,8112.47,0
13786060,11:57:17,11:57:17,2370,27,,,,8432.65,0
13786060,11:58:00,11:58:00,820,28,,,,8684.67,
13786060,11:58:36,11:58:36,821,29,,,,8911.18,0
13786060,11:59:26,11:59:26,822,30,,,,9187.6,0
13786060,12:00:03,12:00:03,823,31,,,,9451.12,0
13786060,12:00:49,12:00:49,824,32,,,,9751.79,0
13786060,12:01:43,12:01:43,8679,33,,,,10022.44,0
13786060,12:02:03,12:02:03,826,34,,,,10144.13,0
13786060,12:02:35,12:02:35,827,35,,,,10344.63,0
13786060,12:02:55,12:02:55,150,36,,,,10488.79,0
13786060,12:03:27,12:03:27,151,37,,,,10698.14,0
13786060,12:03:56,12:03:56,152,38,,,,10881.62,0
13786060,12:04:23,12:04:23,9640,39,,,,11099.82,0
13786060,12:05:08,12:05:08,153,40,,,,11279.06,0
13786060,12:05:27,12:05:27,154,41,,,,11435.41,0
13786060,12:07:00,12:07:00,9642,42,,1,,12035.73,
13786080,11:34:00,11:34:00,9491,1,,,1,0,
13786080,11:34:50,11:34:50,8418,2,,,,302.68,0
13786080,11:36:00,11:36:00,795,3,,,,746.94,0
13786080,11:37:20,11:37:20,10750,4,,,,1211.3,0
13786080,11:38:10,11:38:10,1074,5,,,,1570.7,0
13786080,11:38:37,11:38:37,1075,6,,,,1829.4,0
13786080,11:40:09,11:40:09,1076,7,,,,2629.14,0
13786080,11:41:06,11:41:06,2453,8,,,,3098.04,0
13786080,11:41:53,11:41:53,2454,9,,,,3312.55,0
13786080,11:43:07,11:43:07,2455,10,,,,3755.86,0
13786080,11:44:00,11:44:00,2456,11,,,,3987.95,
13786080,11:44:34,11:44:34,2457,12,,,,4157.51,0
13786080,11:45:16,11:45:16,2458,13,,,,4430.52,0
13786080,11:45:39,11:45:39,2459,14,,,,4555.72,0
13786080,11:46:25,11:46:25,2460,15,,,,4893.26,0
13786080,11:47:35,11:47:35,9713,16,,,,5251.15,0
13786080,11:48:59,11:48:59,2462,17,,,,5703.46,0
13786080,11:51:00,11:51:00,4182,18,,,,6360.98,
13786080,11:51:39,11:51:39,4183,19,,,,6523.39,0
13786080,11:52:22,11:52:22,4184,20,,,,6704.92,0
13786080,11:53:12,11:53:12,4185,21,,,,6995.2,0
13786080,11:54:04,11:54:04,4186,22,,,,7262.14,0
13786080,11:54:45,11:54:45,2366,23,,,,7490.38,0
13786080,11:55:06,11:55:06,2367,24,,,,7645.08,0
13786080,11:55:37,11:55:37,2368,25,,,,7850.89,0
13786080,11:56:28,11:56:28,2369,26,,,,8112.47,0
13786080,11:57:17,11:57:17,2370,27,,,,8432.65,0
13786080,11:58:00,11:58:00,820,28,,,,8684.67,
13786080,11:58:36,11:58:36,821,29,,,,8911.18,0
13786080,11:59:26,11:59:26,822,30,,,,9187.6,0
13786080,12:00:03,12:00:03,823,31,,,,9451.12,0
13786080,12:00:49,12:00:49,824,32,,,,9751.79,0
13786080,12:01:43,12:01:43,8679,33,,,,10022.44,0
13786080,12:02:03,12:02:03,826,34,,,,10144.13,0
13786080,12:02:35,12:02:35,827,35,,,,10344.63,0
13786080,12:02:55,12:02:55,150,36,,,,10488.79,0
13786080,12:03:27,12:03:27,151,37,,,,10698.14,0
13786080,12:03:56,12:03:56,152,38,,,,10881.62,0
13786080,12:04:23,12:04:23,9640,39,,,,11099.82,0
13786080,12:05:08,12:05:08,153,40,,,,11279.06,0
13786080,12:05:27,12:05:27,154,41,,,,11435.41,0
13786080,12:07:00,12:07:00,9642,42,,1,,12035.73,
13820020,10:04:00,10:04:00,9491,1,,,1,0,
13820020,10:04:50,10:04:50,8418,2,,,,302.68,0
13820020,10:06:00,10:06:00,795,3,,,,746.94,0
13820020,10:07:20,10:07:20,10750,4,,,,1211.3,0
13820020,10:08:10,10:08:10,1074,5,,,,1570.7,0
13820020,10:08:37,10:08:37,1075,6,,,,1829.4,0
13820020,10:10:09,10:10:09,1076,7,,,,2629.14,0
13820020,10:11:06,10:11:06,2453,8,,,,3098.04,0
13820020,10:11:53,10:11:53,2454,9,,,,3312.55,0
13820020,10:13:07,10:13:07,2455,10,,,,3755.86,0
13820020,10:14:00,10:14:00,2456,11,,,,3987.95,
13820020,10:14:34,10:14:34,2457,12,,,,4157.51,0
13820020,10:15:16,10:15:16,2458,13,,,,4430.52,0
13820020,10:15:39,10:15:39,2459,14,,,,4555.72,0
13820020,10:16:25,10:16:25,2460,15,,,,4893.26,0
13820020,10:17:35,10:17:35,9713,16,,,,5251.15,0
13820020,10:18:59,10:18:59,2462,17,,,,5703.46,0
13820020,10:21:00,10:21:00,4182,18,,,,6360.98,
13820020,10:21:39,10:21:39,4183,19,,,,6523.39,0
13820020,10:22:22,10:22:22,4184,20,,,,6704.92,0
13820020,10:23:12,10:23:12,4185,21,,,,6995.2,0
13820020,10:24:04,10:24:04,4186,22,,,,7262.14,0
13820020,10:24:45,10:24:45,2366,23,,,,7490.38,0
13820020,10:25:06,10:25:06,2367,24,,,,7645.08,0
13820020,10:25:37,10:25:37,2368,25,,,,7850.89,0
13820020,10:26:28,10:26:28,2369,26,,,,8112.47,0
13820020,10:27:17,10:27:17,2370,27,,,,8432.65,0
13820020,10:28:00,10:28:00,820,28,,,,8684.67,
13820020,10:28:36,10:28:36,821,29,,,,8911.18,0
13820020,10:29:26,10:29:26,822,30,,,,9187.6,0
13820020,10:30:03,10:30:03,823,31,,,,9451.12,0
13820020,10:30:49,10:30:49,824,32,,,,9751.79,0
13820020,10:31:43,10:31:43,8679,33,,,,10022.44,0
13820020,10:32:03,10:32:03,826,34,,,,10144.13,0
13820020,10:32:35,10:32:35,827,35,,,,10344.63,0
13820020,10:32:55,10:32:55,150,36,,,,10488.79,0
13820020,10:33:27,10:33:27,151,37,,,,10698.14,0
13820020,10:33:56,10:33:56,152,38,,,,10881.62,0
13820020,10:34:23,10:34:23,9640,39,,,,11099.82,0
13820020,10:35:08,10:35:08,153,40,,,,11279.06,0
13820020,10:35:27,10:35:27,154,41,,,,11435.41,0
13820020,10:37:00,10:37:00,9642,42,,1,,12035.73,
13820030,10:04:00,10:04:00,9491,1,,,1,0,
13820030,10:04:50,10:04:50,8418,2,,,,302.68,0
13820030,10:06:00,10:06:00,795,3,,,,746.94,0
13820030,10:07:20,10:07:20,10750,4,,,,1211.3,0
13820030,10:08:10,10:08:10,1074,5,,,,1570.7,0
13820030,10:08:37,10:08:37,1075,6,,,,1829.4,0
13820030,10:10:09,10:10:09,1076,7,,,,2629.14,0
13820030,10:11:06,10:11:06,2453,8,,,,3098.04,0
13820030,10:11:53,10:11:53,2454,9,,,,3312.55,0
13820030,10:13:07,10:13:07,2455,10,,,,3755.86,0
13820030,10:14:00,10:14:00,2456,11,,,,3987.95,
13820030,10:14:34,10:14:34,2457,12,,,,4157.51,0
13820030,10:15:16,10:15:16,2458,13,,,,4430.52,0
13820030,10:15:39,10:15:39,2459,14,,,,4555.72,0
13820030,10:16:25,10:16:25,2460,15,,,,4893.26,0
13820030,10:17:35,10:17:35,9713,16,,,,5251.15,0
13820030,10:18:59,10:18:59,2462,17,,,,5703.46,0
13820030,10:21:00,10:21:00,4182,18,,,,6360.98,
13820030,10:21:39,10:21:39,4183,19,,,,6523.39,0
13820030,10:22:22,10:22:22,4184,20,,,,6704.92,0
13820030,10:23:12,10:23:12,4185,21,,,,6995.2,0
13820030,10:24:04,10:24:04,4186,22,,,,7262.14,0
13820030,10:24:45,10:24:45,2366,23,,,,7490.38,0
13820030,10:25:06,10:25:06,2367,24,,,,7645.08,0
13820030,10:25:37,10:25:37,2368,25,,,,7850.89,0
13820030,10:26:28,10:26:28,2369,26,,,,8112.47,0
13820030,10:27:17,10:27:17,2370,27,,,,8432.65,0
13820030,10:28:00,10:28:00,820,28,,,,8684.67,
13820030,10:28:36,10:28:36,821,29,,,,8911.18,0
13820030,10:29:26,10:29:26,822,30,,,,9187.6,0
13820030,10:30:03,10:30:03,823,31,,,,9451.12,0
13820030,10:30:49,10:30:49,824,32,,,,9751.79,0
13820030,10:31:43,10:31:43,8679,33,,,,10022.44,0
13820030,10:32:03,10:32:03,826,34,,,,10144.13,0
13820030,10:32:35,10:32:35,827,35,,,,10344.63,0
13820030,10:32:55,10:32:55,150,36,,,,10488.79,0
13820030,10:33:27,10:33:27,151,37,,,,10698.14,0
13820030,10:33:56,10:33:56,152,38,,,,10881.62,0
13820030,10:34:23,10:34:23,9640,39,,,,11099.82,0
13820030,10:35:08,10:35:08,153,40,,,,11279.06,0
13820030,10:35:27,10:35:27,154,41,,,,11435.41,0
13820030,10:37:00,10:37:00,9642,42,,1,,12035.73,
13820040,10:04:00,10:04:00,9491,1,,,1,0,
13820040,10:04:50,10:04:50,8418,2,,,,302.68,0
13820040,10:06:00,10:06:00,795,3,,,,746.94,0
13820040,10:07:20,10:07:20,10750,4,,,,1211.3,0
13820040,10:08:10,10:08:10,1074,5,,,,1570.7,0
13820040,10:08:37,10:08:37,1075,6,,,,1829.4,0
13820040,10:10:09,10:10:09,1076,7,,,,2629.14,0
13820040,10:11:06,10:11:06,2453,8,,,,3098.04,0
13820040,10:11:53,10:11:53,2454,9,,,,3312.55,0
13820040,10:13:07,10:13:07,2455,10,,,,3755.86,0
13820040,10:14:00,10:14:00,2456,11,,,,3987.95,
13820040,10:14:34,10:14:34,2457,12,,,,4157.51,0
13820040,10:15:16,10:15:16,2458,13,,,,4430.52,0
13820040,10:15:39,10:15:39,2459,14,,,,4555.72,0
13820040,10:16:25,10:16:25,2460,15,,,,4893.26,0
13820040,10:17:35,10:17:35,9713,16,,,,5251.15,0
13820040,10:18:59,10:18:59,2462,17,,,,5703.46,0
13820040,10:21:00,10:21:00,4182,18,,,,6360.98,
13820040,10:21:39,10:21:39,4183,19,,,,6523.39,0
13820040,10:22:22,10:22:22,4184,20,,,,6704.92,0
13820040,10:23:12,10:23:12,4185,21,,,,6995.2,0
13820040,10:24:04,10:24:04,4186,22,,,,7262.14,0
13820040,10:24:45,10:24:45,2366,23,,,,7490.38,0
13820040,10:25:06,10:25:06,2367,24,,,,7645.08,0
13820040,10:25:37,10:25:37,2368,25,,,,7850.89,0
13820040,10:26:28,10:26:28,2369,26,,,,8112.47,0
13820040,10:27:17,10:27:17,2370,27,,,,8432.65,0
13820040,10:28:00,10:28:00,820,28,,,,8684.67,
13820040,10:28:36,10:28:36,821,29,,,,8911.18,0
13820040,10:29:26,10:29:26,822,30,,,,9187.6,0
13820040,10:30:03,10:30:03,823,31,,,,9451.12,0
13820040,10:30:49,10:30:49,824,32,,,,9751.79,0
13820040,10:31:43,10:31:43,8679,33,,,,10022.44,0
13820040,10:32:03,10:32:03,826,34,,,,10144.13,0
13820040,10:32:35,10:32:35,827,35,,,,10344.63,0
13820040,10:32:55,10:32:55,150,36,,,,10488.79,0
13820040,10:33:27,10:33:27,151,37,,,,10698.14,0
13820040,10:33:56,10:33:56,152,38,,,,10881.62,0
13820040,10:34:23,10:34:23,9640,39,,,,11099.82,0
13820040,10:35:08,10:35:08,153,40,,,,11279.06,0
13820040,10:35:27,10:35:27,154,41,,,,11435.41,0
13820040,10:37:00,10:37:00,9642,42,,1,,12035.73,
13820050,10:04:00,10:04:00,9491,1,,,1,0,
13820050,10:04:50,10:04:50,8418,2,,,,302.68,0
13820050,10:06:00,10:06:00,795,3,,,,746.94,0
13820050,10:07:20,10:07:20,10750,4,,,,1211.3,0
13820050,10:08:10,10:08:10,1074,5,,,,1570.7,0
13820050,10:08:37,10:08:37,1075,6,,,,1829.4,0
13820050,10:10:09,10:10:09,1076,7,,,,2629.14,0
13820050,10:11:06,10:11:06,2453,8,,,,3098.04,0
13820050,10:11:53,10:11:53,2454,9,,,,3312.55,0
13820050,10:13:07,10:13:07,2455,10,,,,3755.86,0
13820050,10:14:00,10:14:00,2456,11,,,,3987.95,
13820050,10:14:34,10:14:34,2457,12,,,,4157.51,0
13820050,10:15:16,10:15:16,2458,13,,,,4430.52,0
13820050,10:15:39,10:15:39,2459,14,,,,4555.72,0
13820050,10:16:25,10:16:25,2460,15,,,,4893.26,0
13820050,10:17:35,10:17:35,9713,16,,,,5251.15,0
13820050,10:18:59,10:18:59,2462,17,,,,5703.46,0
13820050,10:21:00,10:21:00,4182,18,,,,6360.98,
13820050,10:21:39,10:21:39,4183,19,,,,6523.39,0
13820050,10:22:22,10:22:22,4184,20,,,,6704.92,0
13820050,10:23:12,10:23:12,4185,21,,,,6995.2,0
13820050,10:24:04,10:24:04,4186,22,,,,7262.14,0
13820050,10:24:45,10:24:45,2366,23,,,,7490.38,0
13820050,10:25:06,10:25:06,2367,24,,,,7645.08,0
13820050,10:25:37,10:25:37,2368,25,,,,7850.89,0
13820050,10:26:28,10:26:28,2369,26,,,,8112.47,0
13820050,10:27:17,10:27:17,2370,27,,,,8432.65,0
13820050,10:28:00,10:28:00,820,28,,,,8684.67,
13820050,10:28:36,10:28:36,821,29,,,,8911.18,0
13820050,10:29:26,10:29:26,822,30,,,,9187.6,0
13820050,10:30:03,10:30:03,823,31,,,,9451.12,0
13820050,10:30:49,10:30:49,824,32,,,,9751.79,0
13820050,10:31:43,10:31:43,8679,33,,,,10022.44,0
13820050,10:32:03,10:32:03,826,34,,,,10144.13,0
13820050,10:32:35,10:32:35,827,35,,,,10344.63,0
13820050,10:32:55,10:32:55,150,36,,,,10488.79,0
13820050,10:33:27,10:33:27,151,37,,,,10698.14,0
13820050,10:33:56,10:33:56,152,38,,,,10881.62,0
13820050,10:34:23,10:34:23,9640,39,,,,11099.82,0
13820050,10:35:08,10:35:08,153,40,,,,11279.06,0
13820050,10:35:27,10:35:27,154,41,,,,11435.41,0
13820050,10:37:00,10:37:00,9642,42,,1,,12035.73,
13820060,10:04:00,10:04:00,9491,1,,,1,0,
13820060,10:04:50,10:04:50,8418,2,,,,302.68,0
13820060,10:06:00,10:06:00,795,3,,,,746.94,0
13820060,10:07:20,10:07:20,10750,4,,,,1211.3,0
13820060,10:08:10,10:08:10,1074,5,,,,1570.7,0
13820060,10:08:37,10:08:37,1075,6,,,,1829.4,0
13820060,10:10:09,10:10:09,1076,7,,,,2629.14,0
13820060,10:11:06,10:11:06,2453,8,,,,3098.04,0
13820060,10:11:53,10:11:53,2454,9,,,,3312.55,0
13820060,10:13:07,10:13:07,2455,10,,,,3755.86,0
13820060,10:14:00,10:14:00,2456,11,,,,3987.95,
13820060,10:14:34,10:14:34,2457,12,,,,4157.51,0
13820060,10:15:16,10:15:16,2458,13,,,,4430.52,0
13820060,10:15:39,10:15:39,2459,14,,,,4555.72,0
13820060,10:16:25,10:16:25,2460,15,,,,4893.26,0
13820060,10:17:35,10:17:35,9713,16,,,,5251.15,0
13820060,10:18:59,10:18:59,2462,17,,,,5703.46,0
13820060,10:21:00,10:21:00,4182,18,,,,6360.98,
13820060,10:21:39,10:21:39,4183,19,,,,6523.39,0
13820060,10:22:22,10:22:22,4184,20,,,,6704.92,0
13820060,10:23:12,10:23:12,4185,21,,,,6995.2,0
13820060,10:24:04,10:24:04,4186,22,,,,7262.14,0
13820060,10:24:45,10:24:45,2366,23,,,,7490.38,0
13820060,10:25:06,10:25:06,2367,24,,,,7645.08,0
13820060,10:25:37,10:25:37,2368,25,,,,7850.89,0
13820060,10:26:28,10:26:28,2369,26,,,,8112.47,0
13820060,10:27:17,10:27:17,2370,27,,,,8432.65,0
13820060,10:28:00,10:28:00,820,28,,,,8684.67,
13820060,10:28:36,10:28:36,821,29,,,,8911.18,0
13820060,10:29:26,10:29:26,822,30,,,,9187.6,0
13820060,10:30:03,10:30:03,823,31,,,,9451.12,0
13820060,10:30:49,10:30:49,824,32,,,,9751.79,0
13820060,10:31:43,10:31:43,8679,33,,,,10022.44,0
13820060,10:32:03,10:32:03,826,34,,,,10144.13,0
13820060,10:32:35,10:32:35,827,35,,,,10344.63,0
13820060,10:32:55,10:32:55,150,36,,,,10488.79,0
13820060,10:33:27,10:33:27,151,37,,,,10698.14,0
13820060,10:33:56,10:33:56,152,38,,,,10881.62,0
13820060,10:34:23,10:34:23,9640,39,,,,11099.82,0
13820060,10:35:08,10:35:08,153,40,,,,11279.06,0
13820060,10:35:27,10:35:27,154,41,,,,11435.41,0
13820060,10:37:00,10:37:00,9642,42,,1,,12035.73,
13820080,10:04:00,10:04:00,9491,1,,,1,0,
13820080,10:04:50,10:04:50,8418,2,,,,302.68,0
13820080,10:06:00,10:06:00,795,3,,,,746.94,0
13820080,10:07:20,10:07:20,10750,4,,,,1211.3,0
13820080,10:08:10,10:08:10,1074,5,,,,1570.7,0
13820080,10:08:37,10:08:37,1075,6,,,,1829.4,0
13820080,10:10:09,10:10:09,1076,7,,,,2629.14,0
13820080,10:11:06,10:11:06,2453,8,,,,3098.04,0
13820080,10:11:53,10:11:53,2454,9,,,,3312.55,0
13820080,10:13:07,10:13:07,2455,10,,,,3755.86,0
13820080,10:14:00,10:14:00,2456,11,,,,3987.95,
13820080,10:14:34,10:14:34,2457,12,,,,4157.51,0
13820080,10:15:16,10:15:16,2458,13,,,,4430.52,0
13820080,10:15:39,10:15:39,2459,14,,,,4555.72,0
13820080,10:16:25,10:16:25,2460,15,,,,4893.26,0
13820080,10:17:35,10:17:35,9713,16,,,,5251.15,0
13820080,10:18:59,10:18:59,2462,17,,,,5703.46,0
13820080,10:21:00,10:21:00,4182,18,,,,6360.98,
13820080,10:21:39,10:21:39,4183,19,,,,6523.39,0
13820080,10:22:22,10:22:22,4184,20,,,,6704.92,0
13820080,10:23:12,10:23:12,4185,21,,,,6995.2,0
13820080,10:24:04,10:24:04,4186,22,,,,7262.14,0
13820080,10:24:45,10:24:45,2366,23,,,,7490.38,0
13820080,10:25:06,10:25:06,2367,24,,,,7645.08,0
13820080,10:25:37,10:25:37,2368,25,,,,7850.89,0
13820080,10:26:28,10:26:28,2369,26,,,,8112.47,0
13820080,10:27:17,10:27:17,2370,27,,,,8432.65,0
13820080,10:28:00,10:28:00,820,28,,,,8684.67,
13820080,10:28:36,10:28:36,821,29,,,,8911.18,0
13820080,10:29:26,10:29:26,822,30,,,,9187.6,0
13820080,10:30:03,10:30:03,823,31,,,,9451.12,0
13820080,10:30:49,10:30:49,824,32,,,,9751.79,0
13820080,10:31:43,10:31:43,8679,33,,,,10022.44,0
13820080,10:32:03,10:32:03,826,34,,,,10144.13,0
13820080,10:32:35,10:32:35,827,35,,,,10344.63,0
13820080,10:32:55,10:32:55,150,36,,,,10488.79,0
13820080,10:33:27,10:33:27,151,37,,,,10698.14,0
13820080,10:33:56,10:33:56,152,38,,,,10881.62,0
13820080,10:34:23,10:34:23,9640,39,,,,11099.82,0
13820080,10:35:08,10:35:08,153,40,,,,11279.06,0
13820080,10:35:27,10:35:27,154,41,,,,11435.41,0
13820080,10:37:00,10:37:00,9642,42,,1,,12035.73,
14027020,06:34:00,06:34:00,9491,1,,,1,0,
14027020,06:34:50,06:34:50,8418,2,,,,302.68,0
14027020,06:36:00,06:36:00,795,3,,,,746.94,0
14027020,06:37:20,06:37:20,10750,4,,,,1211.3,0
14027020,06:38:10,06:38:10,1074,5,,,,1570.7,0
14027020,06:38:37,06:38:37,1075,6,,,,1829.4,0
14027020,06:40:09,06:40:09,1076,7,,,,2629.14,0
14027020,06:41:06,06:41:06,2453,8,,,,3098.04,0
14027020,06:41:53,06:41:53,2454,9,,,,3312.55,0
14027020,06:43:07,06:43:07,2455,10,,,,3755.86,0
14027020,06:44:00,06:44:00,2456,11,,,,3987.95,
14027020,06:44:29,06:44:29,2457,12,,,,4157.51,0
14027020,06:45:05,06:45:05,2458,13,,,,4430.52,0
14027020,06:45:25,06:45:25,2459,14,,,,4555.72,0
14027020,06:46:04,06:46:04,2460,15,,,,4893.26,0
14027020,06:47:04,06:47:04,9713,16,,,,5251.15,0
14027020,06:48:16,06:48:16,2462,17,,,,5703.46,0
14027020,06:50:00,06:50:00,4182,18,,,,6360.98,
14027020,06:50:33,06:50:33,4183,19,,,,6523.39,0
14027020,06:51:10,06:51:10,4184,20,,,,6704.92,0
14027020,06:51:53,06:51:53,4185,21,,,,6995.2,0
14027020,06:52:37,06:52:37,4186,22,,,,7262.14,0
14027020,06:53:13,06:53:13,2366,23,,,,7490.38,0
14027020,06:53:31,06:53:31,2367,24,,,,7645.08,0
14027020,06:53:57,06:53:57,2368,25,,,,7850.89,0
14027020,06:54:41,06:54:41,2369,26,,,,8112.47,0
14027020,06:55:23,06:55:23,2370,27,,,,8432.65,0
14027020,06:56:00,06:56:00,820,28,,,,8684.67,
14027020,06:56:32,06:56:32,821,29,,,,8911.18,0
14027020,06:57:17,06:57:17,822,30,,,,9187.6,0
14027020,06:57:49,06:57:49,823,31,,,,9451.12,0
14027020,06:58:30,06:58:30,824,32,,,,9751.79,0
14027020,06:59:18,06:59:18,8679,33,,,,10022.44,0
14027020,06:59:36,06:59:36,826,34,,,,10144.13,0
14027020,07:00:05,07:00:05,827,35,,,,10344.63,0
14027020,07:00:22,07:00:22,150,36,,,,10488.79,0
14027020,07:00:51,07:00:51,151,37,,,,10698.14,0
14027020,07:01:17,07:01:17,152,38,,,,10881.62,0
14027020,07:01:41,07:01:41,9640,39,,,,11099.82,0
14027020,07:02:20,07:02:20,153,40,,,,11279.06,0
14027020,07:02:37,07:02:37,154,41,,,,11435.41,0
14027020,07:04:00,07:04:00,9642,42,,1,,12035.73,
14027030,06:34:00,06:34:00,9491,1,,,1,0,
14027030,06:34:50,06:34:50,8418,2,,,,302.68,0
14027030,06:36:00,06:36:00,795,3,,,,746.94,0
14027030,06:37:20,06:37:20,10750,4,,,,1211.3,0
14027030,06:38:10,06:38:10,1074,5,,,,1570.7,0
14027030,06:38:37,06:38:37,1075,6,,,,1829.4,0
14027030,06:40:09,06:40:09,1076,7,,,,2629.14,0
14027030,06:41:06,06:41:06,2453,8,,,,3098.04,0
14027030,06:41:53,06:41:53,2454,9,,,,3312.55,0
14027030,06:43:07,06:43:07,2455,10,,,,3755.86,0
14027030,06:44:00,06:44:00,2456,11,,,,3987.95,
14027030,06:44:29,06:44:29,2457,12,,,,4157.51,0
14027030,06:45:05,06:45:05,2458,13,,,,4430.52,0
14027030,06:45:25,06:45:25,2459,14,,,,4555.72,0
14027030,06:46:04,06:46:04,2460,15,,,,4893.26,0
14027030,06:47:04,06:47:04,9713,16,,,,5251.15,0
14027030,06:48:16,06:48:16,2462,17,,,,5703.46,0
14027030,06:50:00,06:50:00,4182,18,,,,6360.98,
14027030,06:50:33,06:50:33,4183,19,,,,6523.39,0
14027030,06:51:10,06:51:10,4184,20,,,,6704.92,0
14027030,06:51:53,06:51:53,4185,21,,,,6995.2,0
14027030,06:52:37,06:52:37,4186,22,,,,7262.14,0
14027030,06:53:13,06:53:13,2366,23,,,,7490.38,0
14027030,06:53:31,06:53:31,2367,24,,,,7645.08,0
14027030,06:53:57,06:53:57,2368,25,,,,7850.89,0
14027030,06:54:41,06:54:41,2369,26,,,,8112.47,0
14027030,06:55:23,06:55:23,2370,27,,,,8432.65,0
14027030,06:56:00,06:56:00,820,28,,,,8684.67,
14027030,06:56:32,06:56:32,821,29,,,,8911.18,0
14027030,06:57:17,06:57:17,822,30,,,,9187.6,0
14027030,06:57:49,06:57:49,823,31,,,,9451.12,0
14027030,06:58:30,06:58:30,824,32,,,,9751.79,0
14027030,06:59:18,06:59:18,8679,33,,,,10022.44,0
14027030,06:59:36,06:59:36,826,34,,,,10144.13,0
14027030,07:00:05,07:00:05,827,35,,,,10344.63,0
14027030,07:00:22,07:00:22,150,36,,,,10488.79,0
14027030,07:00:51,07:00:51,151,37,,,,10698.14,0
14027030,07:01:17,07:01:17,152,38,,,,10881.62,0
14027030,07:01:41,07:01:41,9640,39,,,,11099.82,0
14027030,07:02:20,07:02:20,153,40,,,,11279.06,0
14027030,07:02:37,07:02:37,154,41,,,,11435.41,0
14027030,07:04:00,07:04:00,9642,42,,1,,12035.73,
14027040,06:34:00,06:34:00,9491,1,,,1,0,
14027040,06:34:50,06:34:50,8418,2,,,,302.68,0
14027040,06:36:00,06:36:00,795,3,,,,746.94,0
14027040,06:37:20,06:37:20,10750,4,,,,1211.3,0
14027040,06:38:10,06:38:10,1074,5,,,,1570.7,0
14027040,06:38:37,06:38:37,1075,6,,,,1829.4,0
14027040,06:40:09,06:40:09,1076,7,,,,2629.14,0
14027040,06:41:06,06:41:06,2453,8,,,,3098.04,0
14027040,06:41:53,06:41:53,2454,9,,,,3312.55,0
14027040,06:43:07,06:43:07,2455,10,,,,3755.86,0
14027040,06:44:00,06:44:00,2456,11,,,,3987.95,
14027040,06:44:29,06:44:29,2457,12,,,,4157.51,0
14027040,06:45:05,06:45:05,2458,13,,,,4430.52,0
14027040,06:45:25,06:45:25,2459,14,,,,4555.72,0
14027040,06:46:04,06:46:04,2460,15,,,,4893.26,0
14027040,06:47:04,06:47:04,9713,16,,,,5251.15,0
14027040,06:48:16,06:48:16,2462,17,,,,5703.46,0
14027040,06:50:00,06:50:00,4182,18,,,,6360.98,
14027040,06:50:33,06:50:33,4183,19,,,,6523.39,0
14027040,06:51:10,06:51:10,4184,20,,,,6704.92,0
14027040,06:51:53,06:51:53,4185,21,,,,6995.2,0
14027040,06:52:37,06:52:37,4186,22,,,,7262.14,0
14027040,06:53:13,06:53:13,2366,23,,,,7490.38,0
14027040,06:53:31,06:53:31,2367,24,,,,7645.08,0
14027040,06:53:57,06:53:57,2368,25,,,,7850.89,0
14027040,06:54:41,06:54:41,2369,26,,,,8112.47,0
14027040,06:55:23,06:55:23,2370,27,,,,8432.65,0
14027040,06:56:00,06:56:00,820,28,,,,8684.67,
14027040,06:56:32,06:56:32,821,29,,,,8911.18,0
14027040,06:57:17,06:57:17,822,30,,,,9187.6,0
14027040,06:57:49,06:57:49,823,31,,,,9451.12,0
14027040,06:58:30,06:58:30,824,32,,,,9751.79,0
14027040,06:59:18,06:59:18,8679,33,,,,10022.44,0
14027040,06:59:36,06:59:36,826,34,,,,10144.13,0
14027040,07:00:05,07:00:05,827,35,,,,10344.63,0
14027040,07:00:22,07:00:22,150,36,,,,10488.79,0
14027040,07:00:51,07:00:51,151,37,,,,10698.14,0
14027040,07:01:17,07:01:17,152,38,,,,10881.62,0
14027040,07:01:41,07:01:41,9640,39,,,,11099.82,0
14027040,07:02:20,07:02:20,153,40,,,,11279.06,0
14027040,07:02:37,07:02:37,154,41,,,,11435.41,0
14027040,07:04:00,07:04:00,9642,42,,1,,12035.73,
14027050,06:34:00,06:34:00,9491,1,,,1,0,
14027050,06:34:50,06:34:50,8418,2,,,,302.68,0
14027050,06:36:00,06:36:00,795,3,,,,746.94,0
14027050,06:37:20,06:37:20,10750,4,,,,1211.3,0
14027050,06:38:10,06:38:10,1074,5,,,,1570.7,0
14027050,06:38:37,06:38:37,1075,6,,,,1829.4,0
14027050,06:40:09,06:40:09,1076,7,,,,2629.14,0
14027050,06:41:06,06:41:06,2453,8,,,,3098.04,0
14027050,06:41:53,06:41:53,2454,9,,,,3312.55,0
14027050,06:43:07,06:43:07,2455,10,,,,3755.86,0
14027050,06:44:00,06:44:00,2456,11,,,,3987.95,
14027050,06:44:29,06:44:29,2457,12,,,,4157.51,0
14027050,06:45:05,06:45:05,2458,13,,,,4430.52,0
14027050,06:45:25,06:45:25,2459,14,,,,4555.72,0
14027050,06:46:04,06:46:04,2460,15,,,,4893.26,0
14027050,06:47:04,06:47:04,9713,16,,,,5251.15,0
14027050,06:48:16,06:48:16,2462,17,,,,5703.46,0
14027050,06:50:00,06:50:00,4182,18,,,,6360.98,
14027050,06:50:33,06:50:33,4183,19,,,,6523.39,0
14027050,06:51:10,06:51:10,4184,20,,,,6704.92,0
14027050,06:51:53,06:51:53,4185,21,,,,6995.2,0
14027050,06:52:37,06:52:37,4186,22,,,,7262.14,0
14027050,06:53:13,06:53:13,2366,23,,,,7490.38,0
14027050,06:53:31,06:53:31,2367,24,,,,7645.08,0
14027050,06:53:57,06:53:57,2368,25,,,,7850.89,0
14027050,06:54:41,06:54:41,2369,26,,,,8112.47,0
14027050,06:55:23,06:55:23,2370,27,,,,8432.65,0
14027050,06:56:00,06:56:00,820,28,,,,8684.67,
14027050,06:56:32,06:56:32,821,29,,,,8911.18,0
14027050,06:57:17,06:57:17,822,30,,,,9187.6,0
14027050,06:57:49,06:57:49,823,31,,,,9451.12,0
14027050,06:58:30,06:58:30,824,32,,,,9751.79,0
14027050,06:59:18,06:59:18,8679,33,,,,10022.44,0
14027050,06:59:36,06:59:36,826,34,,,,10144.13,0
14027050,07:00:05,07:00:05,827,35,,,,10344.63,0
14027050,07:00:22,07:00:22,150,36,,,,10488.79,0
14027050,07:00:51,07:00:51,151,37,,,,10698.14,0
14027050,07:01:17,07:01:17,152,38,,,,10881.62,0
14027050,07:01:41,07:01:41,9640,39,,,,11099.82,0
14027050,07:02:20,07:02:20,153,40,,,,11279.06,0
14027050,07:02:37,07:02:37,154,41,,,,11435.41,0
14027050,07:04:00,07:04:00,9642,42,,1,,12035.73,
14027060,06:34:00,06:34:00,9491,1,,,1,0,
14027060,06:34:50,06:34:50,8418,2,,,,302.68,0
14027060,06:36:00,06:36:00,795,3,,,,746.94,0
14027060,06:37:20,06:37:20,10750,4,,,,1211.3,0
14027060,06:38:10,06:38:10,1074,5,,,,1570.7,0
14027060,06:38:37,06:38:37,1075,6,,,,1829.4,0
14027060,06:40:09,06:40:09,1076,7,,,,2629.14,0
14027060,06:41:06,06:41:06,2453,8,,,,3098.04,0
14027060,06:41:53,06:41:53,2454,9,,,,3312.55,0
14027060,06:43:07,06:43:07,2455,10,,,,3755.86,0
14027060,06:44:00,06:44:00,2456,11,,,,3987.95,
14027060,06:44:29,06:44:29,2457,12,,,,4157.51,0
14027060,06:45:05,06:45:05,2458,13,,,,4430.52,0
14027060,06:45:25,06:45:25,2459,14,,,,4555.72,0
14027060,06:46:04,06:46:04,2460,15,,,,4893.26,0
14027060,06:47:04,06:47:04,9713,16,,,,5251.15,0
14027060,06:48:16,06:48:16,2462,17,,,,5703.46,0
14027060,06:50:00,06:50:00,4182,18,,,,6360.98,
14027060,06:50:33,06:50:33,4183,19,,,,6523.39,0
14027060,06:51:10,06:51:10,4184,20,,,,6704.92,0
14027060,06:51:53,06:51:53,4185,21,,,,6995.2,0
14027060,06:52:37,06:52:37,4186,22,,,,7262.14,0
14027060,06:53:13,06:53:13,2366,23,,,,7490.38,0
14027060,06:53:31,06:53:31,2367,24,,,,7645.08,0
14027060,06:53:57,06:53:57,2368,25,,,,7850.89,0
14027060,06:54:41,06:54:41,2369,26,,,,8112.47,0
14027060,06:55:23,06:55:23,2370,27,,,,8432.65,0
14027060,06:56:00,06:56:00,820,28,,,,8684.67,
14027060,06:56:32,06:56:32,821,29,,,,8911.18,0
14027060,06:57:17,06:57:17,822,30,,,,9187.6,0
14027060,06:57:49,06:57:49,823,31,,,,9451.12,0
14027060,06:58:30,06:58:30,824,32,,,,9751.79,0
14027060,06:59:18,06:59:18,8679,33,,,,10022.44,0
14027060,06:59:36,06:59:36,826,34,,,,10144.13,0
14027060,07:00:05,07:00:05,827,35,,,,10344.63,0
14027060,07:00:22,07:00:22,150,36,,,,10488.79,0
14027060,07:00:51,07:00:51,151,37,,,,10698.14,0
14027060,07:01:17,07:01:17,152,38,,,,10881.62,0
14027060,07:01:41,07:01:41,9640,39,,,,11099.82,0
14027060,07:02:20,07:02:20,153,40,,,,11279.06,0
14027060,07:02:37,07:02:37,154,41,,,,11435.41,0
14027060,07:04:00,07:04:00,9642,42,,1,,12035.73,
14027080,06:34:00,06:34:00,9491,1,,,1,0,
14027080,06:34:50,06:34:50,8418,2,,,,302.68,0
14027080,06:36:00,06:36:00,795,3,,,,746.94,0
14027080,06:37:20,06:37:20,10750,4,,,,1211.3,0
14027080,06:38:10,06:38:10,1074,5,,,,1570.7,0
14027080,06:38:37,06:38:37,1075,6,,,,1829.4,0
14027080,06:40:09,06:40:09,1076,7,,,,2629.14,0
14027080,06:41:06,06:41:06,2453,8,,,,3098.04,0
14027080,06:41:53,06:41:53,2454,9,,,,3312.55,0
14027080,06:43:07,06:43:07,2455,10,,,,3755.86,0
14027080,06:44:00,06:44:00,2456,11,,,,3987.95,
14027080,06:44:29,06:44:29,2457,12,,,,4157.51,0
14027080,06:45:05,06:45:05,2458,13,,,,4430.52,0
14027080,06:45:25,06:45:25,2459,14,,,,4555.72,0
14027080,06:46:04,06:46:04,2460,15,,,,4893.26,0
14027080,06:47:04,06:47:04,9713,16,,,,5251.15,0
14027080,06:48:16,06:48:16,2462,17,,,,5703.46,0
14027080,06:50:00,06:50:00,4182,18,,,,6360.98,
14027080,06:50:33,06:50:33,4183,19,,,,6523.39,0
14027080,06:51:10,06:51:10,4184,20,,,,6704.92,0
14027080,06:51:53,06:51:53,4185,21,,,,6995.2,0
14027080,06:52:37,06:52:37,4186,22,,,,7262.14,0
14027080,06:53:13,06:53:13,2366,23,,,,7490.38,0
14027080,06:53:31,06:53:31,2367,24,,,,7645.08,0
14027080,06:53:57,06:53:57,2368,25,,,,7850.89,0
14027080,06:54:41,06:54:41,2369,26,,,,8112.47,0
14027080,06:55:23,06:55:23,2370,27,,,,8432.65,0
14027080,06:56:00,06:56:00,820,28,,,,8684.67,
14027080,06:56:32,06:56:32,821,29,,,,8911.18,0
14027080,06:57:17,06:57:17,822,30,,,,9187.6,0
14027080,06:57:49,06:57:49,823,31,,,,9451.12,0
14027080,06:58:30,06:58:30,824,32,,,,9751.79,0
14027080,06:59:18,06:59:18,8679,33,,,,10022.44,0
14027080,06:59:36,06:59:36,826,34,,,,10144.13,0
14027080,07:00:05,07:00:05,827,35,,,,10344.63,0
14027080,07:00:22,07:00:22,150,36,,,,10488.79,0
14027080,07:00:51,07:00:51,151,37,,,,10698.14,0
14027080,07:01:17,07:01:17,152,38,,,,10881.62,0
14027080,07:01:41,07:01:41,9640,39,,,,11099.82,0
14027080,07:02:20,07:02:20,153,40,,,,11279.06,0
14027080,07:02:37,07:02:37,154,41,,,,11435.41,0
14027080,07:04:00,07:04:00,9642,42,,1,,12035.73,
14098010,22:05:00,22:05:00,9491,1,,,1,0,
14098010,22:05:30,22:05:30,8418,2,,,,302.68,0
14098010,22:06:12,22:06:12,795,3,,,,746.94,0
14098010,22:07:00,22:07:00,10750,4,,,,1211.3,0
14098010,22:07:30,22:07:30,1074,5,,,,1570.7,0
14098010,22:07:46,22:07:46,1075,6,,,,1829.4,0
14098010,22:08:41,22:08:41,1076,7,,,,2629.14,0
14098010,22:09:16,22:09:16,2453,8,,,,3098.04,0
14098010,22:09:43,22:09:43,2454,9,,,,3312.55,0
14098010,22:10:28,22:10:28,2455,10,,,,3755.86,0
14098010,22:11:00,22:11:00,2456,11,,,,3987.95,
14098010,22:11:24,22:11:24,2457,12,,,,4157.51,0
14098010,22:11:54,22:11:54,2458,13,,,,4430.52,0
14098010,22:12:10,22:12:10,2459,14,,,,4555.72,0
14098010,22:12:43,22:12:43,2460,15,,,,4893.26,0
14098010,22:13:34,22:13:34,9713,16,,,,5251.15,0
14098010,22:14:34,22:14:34,2462,17,,,,5703.46,0
14098010,22:16:00,22:16:00,4182,18,,,,6360.98,
14098010,22:16:33,22:16:33,4183,19,,,,6523.39,0
14098010,22:17:10,22:17:10,4184,20,,,,6704.92,0
14098010,22:17:53,22:17:53,4185,21,,,,6995.2,0
14098010,22:18:37,22:18:37,4186,22,,,,7262.14,0
14098010,22:19:13,22:19:13,2366,23,,,,7490.38,0
14098010,22:19:31,22:19:31,2367,24,,,,7645.08,0
14098010,22:19:57,22:19:57,2368,25,,,,7850.89,0
14098010,22:20:41,22:20:41,2369,26,,,,8112.47,0
14098010,22:21:23,22:21:23,2370,27,,,,8432.65,0
14098010,22:22:00,22:22:00,820,28,,,,8684.67,
14098010,22:22:36,22:22:36,821,29,,,,8911.18,0
14098010,22:23:26,22:23:26,822,30,,,,9187.6,0
14098010,22:24:03,22:24:03,823,31,,,,9451.12,0
14098010,22:24:49,22:24:49,824,32,,,,9751.79,0
14098010,22:25:43,22:25:43,8679,33,,,,10022.44,0
14098010,22:26:03,22:26:03,826,34,,,,10144.13,0
14098010,22:26:35,22:26:35,827,35,,,,10344.63,0
14098010,22:26:55,22:26:55,150,36,,,,10488.79,0
14098010,22:27:27,22:27:27,151,37,,,,10698.14,0
14098010,22:27:56,22:27:56,152,38,,,,10881.62,0
14098010,22:28:23,22:28:23,9640,39,,,,11099.82,0
14098010,22:29:08,22:29:08,153,40,,,,11279.06,0
14098010,22:29:27,22:29:27,154,41,,,,11435.41,0
14098010,22:31:00,22:31:00,9642,42,,1,,12035.73,
14746020,22:00:00,22:00:00,9491,1,,,1,0,
14746020,22:00:45,22:00:45,8418,2,,,,302.68,0
14746020,22:01:48,22:01:48,795,3,,,,746.94,0
14746020,22:03:00,22:03:00,10750,4,,,,1211.3,0
14746020,22:03:45,22:03:45,1074,5,,,,1570.7,0
14746020,22:04:10,22:04:10,1075,6,,,,1829.4,0
14746020,22:05:32,22:05:32,1076,7,,,,2629.14,0
14746020,22:06:24,22:06:24,2453,8,,,,3098.04,0
14746020,22:07:05,22:07:05,2454,9,,,,3312.55,0
14746020,22:08:12,22:08:12,2455,10,,,,3755.86,0
14746020,22:09:00,22:09:00,2456,11,,,,3987.95,
14746020,22:09:24,22:09:24,2457,12,,,,4157.51,0
14746020,22:09:54,22:09:54,2458,13,,,,4430.52,0
14746020,22:10:10,22:10:10,2459,14,,,,4555.72,0
14746020,22:10:43,22:10:43,2460,15,,,,4893.26,0
14746020,22:11:34,22:11:34,9713,16,,,,5251.15,0
14746020,22:12:34,22:12:34,2462,17,,,,5703.46,0
14746020,22:14:00,22:14:00,4182,18,,,,6360.98,
14746020,22:14:22,22:14:22,4183,19,,,,6523.39,0
14746020,22:14:46,22:14:46,4184,20,,,,6704.92,0
14746020,22:15:15,22:15:15,4185,21,,,,6995.2,0
14746020,22:15:45,22:15:45,4186,22,,,,7262.14,0
14746020,22:16:08,22:16:08,2366,23,,,,7490.38,0
14746020,22:16:20,22:16:20,2367,24,,,,7645.08,0
14746020,22:16:38,22:16:38,2368,25,,,,7850.89,0
14746020,22:17:07,22:17:07,2369,26,,,,8112.47,0
14746020,22:17:35,22:17:35,2370,27,,,,8432.65,0
14746020,22:18:00,22:18:00,820,28,,,,8684.67,
14746020,22:18:32,22:18:32,821,29,,,,8911.18,0
14746020,22:19:17,22:19:17,822,30,,,,9187.6,0
14746020,22:19:49,22:19:49,823,31,,,,9451.12,0
14746020,22:20:30,22:20:30,824,32,,,,9751.79,0
14746020,22:21:18,22:21:18,8679,33,,,,10022.44,0
14746020,22:21:36,22:21:36,826,34,,,,10144.13,0
14746020,22:22:05,22:22:05,827,35,,,,10344.63,0
14746020,22:22:22,22:22:22,150,36,,,,10488.79,0
14746020,22:22:51,22:22:51,151,37,,,,10698.14,0
14746020,22:23:17,22:23:17,152,38,,,,10881.62,0
14746020,22:23:41,22:23:41,9640,39,,,,11099.82,0
14746020,22:24:20,22:24:20,153,40,,,,11279.06,0
14746020,22:24:37,22:24:37,154,41,,,,11435.41,0
14746020,22:26:00,22:26:00,9642,42,,1,,12035.73,
14746030,22:00:00,22:00:00,9491,1,,,1,0,
14746030,22:00:45,22:00:45,8418,2,,,,302.68,0
14746030,22:01:48,22:01:48,795,3,,,,746.94,0
14746030,22:03:00,22:03:00,10750,4,,,,1211.3,0
14746030,22:03:45,22:03:45,1074,5,,,,1570.7,0
14746030,22:04:10,22:04:10,1075,6,,,,1829.4,0
14746030,22:05:32,22:05:32,1076,7,,,,2629.14,0
14746030,22:06:24,22:06:24,2453,8,,,,3098.04,0
14746030,22:07:05,22:07:05,2454,9,,,,3312.55,0
14746030,22:08:12,22:08:12,2455,10,,,,3755.86,0
14746030,22:09:00,22:09:00,2456,11,,,,3987.95,
14746030,22:09:24,22:09:24,2457,12,,,,4157.51,0
14746030,22:09:54,22:09:54,2458,13,,,,4430.52,0
14746030,22:10:10,22:10:10,2459,14,,,,4555.72,0
14746030,22:10:43,22:10:43,2460,15,,,,4893.26,0
14746030,22:11:34,22:11:34,9713,16,,,,5251.15,0
14746030,22:12:34,22:12:34,2462,17,,,,5703.46,0
14746030,22:14:00,22:14:00,4182,18,,,,6360.98,
14746030,22:14:22,22:14:22,4183,19,,,,6523.39,0
14746030,22:14:46,22:14:46,4184,20,,,,6704.92,0
14746030,22:15:15,22:15:15,4185,21,,,,6995.2,0
14746030,22:15:45,22:15:45,4186,22,,,,7262.14,0
14746030,22:16:08,22:16:08,2366,23,,,,7490.38,0
14746030,22:16:20,22:16:20,2367,24,,,,7645.08,0
14746030,22:16:38,22:16:38,2368,25,,,,7850.89,0
14746030,22:17:07,22:17:07,2369,26,,,,8112.47,0
14746030,22:17:35,22:17:35,2370,27,,,,8432.65,0
14746030,22:18:00,22:18:00,820,28,,,,8684.67,
14746030,22:18:32,22:18:32,821,29,,,,8911.18,0
14746030,22:19:17,22:19:17,822,30,,,,9187.6,0
14746030,22:19:49,22:19:49,823,31,,,,9451.12,0
14746030,22:20:30,22:20:30,824,32,,,,9751.79,0
14746030,22:21:18,22:21:18,8679,33,,,,10022.44,0
14746030,22:21:36,22:21:36,826,34,,,,10144.13,0
14746030,22:22:05,22:22:05,827,35,,,,10344.63,0
14746030,22:22:22,22:22:22,150,36,,,,10488.79,0
14746030,22:22:51,22:22:51,151,37,,,,10698.14,0
14746030,22:23:17,22:23:17,152,38,,,,10881.62,0
14746030,22:23:41,22:23:41,9640,39,,,,11099.82,0
14746030,22:24:20,22:24:20,153,40,,,,11279.06,0
14746030,22:24:37,22:24:37,154,41,,,,11435.41,0
14746030,22:26:00,22:26:00,9642,42,,1,,12035.73,
14746040,22:00:00,22:00:00,9491,1,,,1,0,
14746040,22:00:45,22:00:45,8418,2,,,,302.68,0
14746040,22:01:48,22:01:48,795,3,,,,746.94,0
14746040,22:03:00,22:03:00,10750,4,,,,1211.3,0
14746040,22:03:45,22:03:45,1074,5,,,,1570.7,0
14746040,22:04:10,22:04:10,1075,6,,,,1829.4,0
14746040,22:05:32,22:05:32,1076,7,,,,2629.14,0
14746040,22:06:24,22:06:24,2453,8,,,,3098.04,0
14746040,22:07:05,22:07:05,2454,9,,,,3312.55,0
14746040,22:08:12,22:08:12,2455,10,,,,3755.86,0
14746040,22:09:00,22:09:00,2456,11,,,,3987.95,
14746040,22:09:24,22:09:24,2457,12,,,,4157.51,0
14746040,22:09:54,22:09:54,2458,13,,,,4430.52,0
14746040,22:10:10,22:10:10,2459,14,,,,4555.72,0
14746040,22:10:43,22:10:43,2460,15,,,,4893.26,0
14746040,22:11:34,22:11:34,9713,16,,,,5251.15,0
14746040,22:12:34,22:12:34,2462,17,,,,5703.46,0
14746040,22:14:00,22:14:00,4182,18,,,,6360.98,
14746040,22:14:22,22:14:22,4183,19,,,,6523.39,0
14746040,22:14:46,22:14:46,4184,20,,,,6704.92,0
14746040,22:15:15,22:15:15,4185,21,,,,6995.2,0
14746040,22:15:45,22:15:45,4186,22,,,,7262.14,0
14746040,22:16:08,22:16:08,2366,23,,,,7490.38,0
14746040,22:16:20,22:16:20,2367,24,,,,7645.08,0
14746040,22:16:38,22:16:38,2368,25,,,,7850.89,0
14746040,22:17:07,22:17:07,2369,26,,,,8112.47,0
14746040,22:17:35,22:17:35,2370,27,,,,8432.65,0
14746040,22:18:00,22:18:00,820,28,,,,8684.67,
14746040,22:18:32,22:18:32,821,29,,,,8911.18,0
14746040,22:19:17,22:19:17,822,30,,,,9187.6,0
14746040,22:19:49,22:19:49,823,31,,,,9451.12,0
14746040,22:20:30,22:20:30,824,32,,,,9751.79,0
14746040,22:21:18,22:21:18,8679,33,,,,10022.44,0
14746040,22:21:36,22:21:36,826,34,,,,10144.13,0
14746040,22:22:05,22:22:05,827,35,,,,10344.63,0
14746040,22:22:22,22:22:22,150,36,,,,10488.79,0
14746040,22:22:51,22:22:51,151,37,,,,10698.14,0
14746040,22:23:17,22:23:17,152,38,,,,10881.62,0
14746040,22:23:41,22:23:41,9640,39,,,,11099.82,0
14746040,22:24:20,22:24:20,153,40,,,,11279.06,0
14746040,22:24:37,22:24:37,154,41,,,,11435.41,0
14746040,22:26:00,22:26:00,9642,42,,1,,12035.73,
14746050,22:00:00,22:00:00,9491,1,,,1,0,
14746050,22:00:45,22:00:45,8418,2,,,,302.68,0
14746050,22:01:48,22:01:48,795,3,,,,746.94,0
14746050,22:03:00,22:03:00,10750,4,,,,1211.3,0
14746050,22:03:45,22:03:45,1074,5,,,,1570.7,0
14746050,22:04:10,22:04:10,1075,6,,,,1829.4,0
14746050,22:05:32,22:05:32,1076,7,,,,2629.14,0
14746050,22:06:24,22:06:24,2453,8,,,,3098.04,0
14746050,22:07:05,22:07:05,2454,9,,,,3312.55,0
14746050,22:08:12,22:08:12,2455,10,,,,3755.86,0
14746050,22:09:00,22:09:00,2456,11,,,,3987.95,
14746050,22:09:24,22:09:24,2457,12,,,,4157.51,0
14746050,22:09:54,22:09:54,2458,13,,,,4430.52,0
14746050,22:10:10,22:10:10,2459,14,,,,4555.72,0
14746050,22:10:43,22:10:43,2460,15,,,,4893.26,0
14746050,22:11:34,22:11:34,9713,16,,,,5251.15,0
14746050,22:12:34,22:12:34,2462,17,,,,5703.46,0
14746050,22:14:00,22:14:00,4182,18,,,,6360.98,
14746050,22:14:22,22:14:22,4183,19,,,,6523.39,0
14746050,22:14:46,22:14:46,4184,20,,,,6704.92,0
14746050,22:15:15,22:15:15,4185,21,,,,6995.2,0
14746050,22:15:45,22:15:45,4186,22,,,,7262.14,0
14746050,22:16:08,22:16:08,2366,23,,,,7490.38,0
14746050,22:16:20,22:16:20,2367,24,,,,7645.08,0
14746050,22:16:38,22:16:38,2368,25,,,,7850.89,0
14746050,22:17:07,22:17:07,2369,26,,,,8112.47,0
14746050,22:17:35,22:17:35,2370,27,,,,8432.65,0
14746050,22:18:00,22:18:00,820,28,,,,8684.67,
14746050,22:18:32,22:18:32,821,29,,,,8911.18,0
14746050,22:19:17,22:19:17,822,30,,,,9187.6,0
14746050,22:19:49,22:19:49,823,31,,,,9451.12,0
14746050,22:20:30,22:20:30,824,32,,,,9751.79,0
14746050,22:21:18,22:21:18,8679,33,,,,10022.44,0
14746050,22:21:36,22:21:36,826,34,,,,10144.13,0
14746050,22:22:05,22:22:05,827,35,,,,10344.63,0
14746050,22:22:22,22:22:22,150,36,,,,10488.79,0
14746050,22:22:51,22:22:51,151,37,,,,10698.14,0
14746050,22:23:17,22:23:17,152,38,,,,10881.62,0
14746050,22:23:41,22:23:41,9640,39,,,,11099.82,0
14746050,22:24:20,22:24:20,153,40,,,,11279.06,0
14746050,22:24:37,22:24:37,154,41,,,,11435.41,0
14746050,22:26:00,22:26:00,9642,42,,1,,12035.73,
14746060,22:00:00,22:00:00,9491,1,,,1,0,
14746060,22:00:45,22:00:45,8418,2,,,,302.68,0
14746060,22:01:48,22:01:48,795,3,,,,746.94,0
14746060,22:03:00,22:03:00,10750,4,,,,1211.3,0
14746060,22:03:45,22:03:45,1074,5,,,,1570.7,0
14746060,22:04:10,22:04:10,1075,6,,,,1829.4,0
14746060,22:05:32,22:05:32,1076,7,,,,2629.14,0
14746060,22:06:24,22:06:24,2453,8,,,,3098.04,0
14746060,22:07:05,22:07:05,2454,9,,,,3312.55,0
14746060,22:08:12,22:08:12,2455,10,,,,3755.86,0
14746060,22:09:00,22:09:00,2456,11,,,,3987.95,
14746060,22:09:24,22:09:24,2457,12,,,,4157.51,0
14746060,22:09:54,22:09:54,2458,13,,,,4430.52,0
14746060,22:10:10,22:10:10,2459,14,,,,4555.72,0
14746060,22:10:43,22:10:43,2460,15,,,,4893.26,0
14746060,22:11:34,22:11:34,9713,16,,,,5251.15,0
14746060,22:12:34,22:12:34,2462,17,,,,5703.46,0
14746060,22:14:00,22:14:00,4182,18,,,,6360.98,
14746060,22:14:22,22:14:22,4183,19,,,,6523.39,0
14746060,22:14:46,22:14:46,4184,20,,,,6704.92,0
14746060,22:15:15,22:15:15,4185,21,,,,6995.2,0
14746060,22:15:45,22:15:45,4186,22,,,,7262.14,0
14746060,22:16:08,22:16:08,2366,23,,,,7490.38,0
14746060,22:16:20,22:16:20,2367,24,,,,7645.08,0
14746060,22:16:38,22:16:38,2368,25,,,,7850.89,0
14746060,22:17:07,22:17:07,2369,26,,,,8112.47,0
14746060,22:17:35,22:17:35,2370,27,,,,8432.65,0
14746060,22:18:00,22:18:00,820,28,,,,8684.67,
14746060,22:18:32,22:18:32,821,29,,,,8911.18,0
14746060,22:19:17,22:19:17,822,30,,,,9187.6,0
14746060,22:19:49,22:19:49,823,31,,,,9451.12,0
14746060,22:20:30,22:20:30,824,32,,,,9751.79,0
14746060,22:21:18,22:21:18,8679,33,,,,10022.44,0
14746060,22:21:36,22:21:36,826,34,,,,10144.13,0
14746060,22:22:05,22:22:05,827,35,,,,10344.63,0
14746060,22:22:22,22:22:22,150,36,,,,10488.79,0
14746060,22:22:51,22:22:51,151,37,,,,10698.14,0
14746060,22:23:17,22:23:17,152,38,,,,10881.62,0
14746060,22:23:41,22:23:41,9640,39,,,,11099.82,0
14746060,22:24:20,22:24:20,153,40,,,,11279.06,0
14746060,22:24:37,22:24:37,154,41,,,,11435.41,0
14746060,22:26:00,22:26:00,9642,42,,1,,12035.73,
14746080,22:00:00,22:00:00,9491,1,,,1,0,
14746080,22:00:45,22:00:45,8418,2,,,,302.68,0
14746080,22:01:48,22:01:48,795,3,,,,746.94,0
14746080,22:03:00,22:03:00,10750,4,,,,1211.3,0
14746080,22:03:45,22:03:45,1074,5,,,,1570.7,0
14746080,22:04:10,22:04:10,1075,6,,,,1829.4,0
14746080,22:05:32,22:05:32,1076,7,,,,2629.14,0
14746080,22:06:24,22:06:24,2453,8,,,,3098.04,0
14746080,22:07:05,22:07:05,2454,9,,,,3312.55,0
14746080,22:08:12,22:08:12,2455,10,,,,3755.86,0
14746080,22:09:00,22:09:00,2456,11,,,,3987.95,
14746080,22:09:24,22:09:24,2457,12,,,,4157.51,0
14746080,22:09:54,22:09:54,2458,13,,,,4430.52,0
14746080,22:10:10,22:10:10,2459,14,,,,4555.72,0
14746080,22:10:43,22:10:43,2460,15,,,,4893.26,0
14746080,22:11:34,22:11:34,9713,16,,,,5251.15,0
14746080,22:12:34,22:12:34,2462,17,,,,5703.46,0
14746080,22:14:00,22:14:00,4182,18,,,,6360.98,
14746080,22:14:22,22:14:22,4183,19,,,,6523.39,0
14746080,22:14:46,22:14:46,4184,20,,,,6704.92,0
14746080,22:15:15,22:15:15,4185,21,,,,6995.2,0
14746080,22:15:45,22:15:45,4186,22,,,,7262.14,0
14746080,22:16:08,22:16:08,2366,23,,,,7490.38,0
14746080,22:16:20,22:16:20,2367,24,,,,7645.08,0
14746080,22:16:38,22:16:38,2368,25,,,,7850.89,0
14746080,22:17:07,22:17:07,2369,26,,,,8112.47,0
14746080,22:17:35,22:17:35,2370,27,,,,8432.65,0
14746080,22:18:00,22:18:00,820,28,,,,8684.67,
14746080,22:18:32,22:18:32,821,29,,,,8911.18,0
14746080,22:19:17,22:19:17,822,30,,,,9187.6,0
14746080,22:19:49,22:19:49,823,31,,,,9451.12,0
14746080,22:20:30,22:20:30,824,32,,,,9751.79,0
14746080,22:21:18,22:21:18,8679,33,,,,10022.44,0
14746080,22:21:36,22:21:36,826,34,,,,10144.13,0
14746080,22:22:05,22:22:05,827,35,,,,10344.63,0
14746080,22:22:22,22:22:22,150,36,,,,10488.79,0
14746080,22:22:51,22:22:51,151,37,,,,10698.14,0
14746080,22:23:17,22:23:17,152,38,,,,10881.62,0
14746080,22:23:41,22:23:41,9640,39,,,,11099.82,0
14746080,22:24:20,22:24:20,153,40,,,,11279.06,0
14746080,22:24:37,22:24:37,154,41,,,,11435.41,0
14746080,22:26:00,22:26:00,9642,42,,1,,12035.73,
15180020,09:34:00,09:34:00,9491,1,,,1,0,
15180020,09:34:50,09:34:50,8418,2,,,,302.68,0
15180020,09:36:00,09:36:00,795,3,,,,746.94,0
15180020,09:37:20,09:37:20,10750,4,,,,1211.3,0
15180020,09:38:10,09:38:10,1074,5,,,,1570.7,0
15180020,09:38:37,09:38:37,1075,6,,,,1829.4,0
15180020,09:40:09,09:40:09,1076,7,,,,2629.14,0
15180020,09:41:06,09:41:06,2453,8,,,,3098.04,0
15180020,09:41:53,09:41:53,2454,9,,,,3312.55,0
15180020,09:43:07,09:43:07,2455,10,,,,3755.86,0
15180020,09:44:00,09:44:00,2456,11,,,,3987.95,
15180020,09:44:39,09:44:39,2457,12,,,,4157.51,0
15180020,09:45:27,09:45:27,2458,13,,,,4430.52,0
15180020,09:45:53,09:45:53,2459,14,,,,4555.72,0
15180020,09:46:45,09:46:45,2460,15,,,,4893.26,0
15180020,09:48:06,09:48:06,9713,16,,,,5251.15,0
15180020,09:49:42,09:49:42,2462,17,,,,5703.46,0
15180020,09:52:00,09:52:00,4182,18,,,,6360.98,
15180020,09:52:39,09:52:39,4183,19,,,,6523.39,0
15180020,09:53:22,09:53:22,4184,20,,,,6704.92,0
15180020,09:54:12,09:54:12,4185,21,,,,6995.2,0
15180020,09:55:04,09:55:04,4186,22,,,,7262.14,0
15180020,09:55:45,09:55:45,2366,23,,,,7490.38,0
15180020,09:56:06,09:56:06,2367,24,,,,7645.08,0
15180020,09:56:37,09:56:37,2368,25,,,,7850.89,0
15180020,09:57:28,09:57:28,2369,26,,,,8112.47,0
15180020,09:58:17,09:58:17,2370,27,,,,8432.65,0
15180020,09:59:00,09:59:00,820,28,,,,8684.67,
15180020,09:59:32,09:59:32,821,29,,,,8911.18,0
15180020,10:00:17,10:00:17,822,30,,,,9187.6,0
15180020,10:00:49,10:00:49,823,31,,,,9451.12,0
15180020,10:01:30,10:01:30,824,32,,,,9751.79,0
15180020,10:02:18,10:02:18,8679,33,,,,10022.44,0
15180020,10:02:36,10:02:36,826,34,,,,10144.13,0
15180020,10:03:05,10:03:05,827,35,,,,10344.63,0
15180020,10:03:22,10:03:22,150,36,,,,10488.79,0
15180020,10:03:51,10:03:51,151,37,,,,10698.14,0
15180020,10:04:17,10:04:17,152,38,,,,10881.62,0
15180020,10:04:41,10:04:41,9640,39,,,,11099.82,0
15180020,10:05:20,10:05:20,153,40,,,,11279.06,0
15180020,10:05:37,10:05:37,154,41,,,,11435.41,0
15180020,10:07:00,10:07:00,9642,42,,1,,12035.73,
15180030,09:34:00,09:34:00,9491,1,,,1,0,
15180030,09:34:50,09:34:50,8418,2,,,,302.68,0
15180030,09:36:00,09:36:00,795,3,,,,746.94,0
15180030,09:37:20,09:37:20,10750,4,,,,1211.3,0
15180030,09:38:10,09:38:10,1074,5,,,,1570.7,0
15180030,09:38:37,09:38:37,1075,6,,,,1829.4,0
15180030,09:40:09,09:40:09,1076,7,,,,2629.14,0
15180030,09:41:06,09:41:06,2453,8,,,,3098.04,0
15180030,09:41:53,09:41:53,2454,9,,,,3312.55,0
15180030,09:43:07,09:43:07,2455,10,,,,3755.86,0
15180030,09:44:00,09:44:00,2456,11,,,,3987.95,
15180030,09:44:39,09:44:39,2457,12,,,,4157.51,0
15180030,09:45:27,09:45:27,2458,13,,,,4430.52,0
15180030,09:45:53,09:45:53,2459,14,,,,4555.72,0
15180030,09:46:45,09:46:45,2460,15,,,,4893.26,0
15180030,09:48:06,09:48:06,9713,16,,,,5251.15,0
15180030,09:49:42,09:49:42,2462,17,,,,5703.46,0
15180030,09:52:00,09:52:00,4182,18,,,,6360.98,
15180030,09:52:39,09:52:39,4183,19,,,,6523.39,0
15180030,09:53:22,09:53:22,4184,20,,,,6704.92,0
15180030,09:54:12,09:54:12,4185,21,,,,6995.2,0
15180030,09:55:04,09:55:04,4186,22,,,,7262.14,0
15180030,09:55:45,09:55:45,2366,23,,,,7490.38,0
15180030,09:56:06,09:56:06,2367,24,,,,7645.08,0
15180030,09:56:37,09:56:37,2368,25,,,,7850.89,0
15180030,09:57:28,09:57:28,2369,26,,,,8112.47,0
15180030,09:58:17,09:58:17,2370,27,,,,8432.65,0
15180030,09:59:00,09:59:00,820,28,,,,8684.67,
15180030,09:59:32,09:59:32,821,29,,,,8911.18,0
15180030,10:00:17,10:00:17,822,30,,,,9187.6,0
15180030,10:00:49,10:00:49,823,31,,,,9451.12,0
15180030,10:01:30,10:01:30,824,32,,,,9751.79,0
15180030,10:02:18,10:02:18,8679,33,,,,10022.44,0
15180030,10:02:36,10:02:36,826,34,,,,10144.13,0
15180030,10:03:05,10:03:05,827,35,,,,10344.63,0
15180030,10:03:22,10:03:22,150,36,,,,10488.79,0
15180030,10:03:51,10:03:51,151,37,,,,10698.14,0
15180030,10:04:17,10:04:17,152,38,,,,10881.62,0
15180030,10:04:41,10:04:41,9640,39,,,,11099.82,0
15180030,10:05:20,10:05:20,153,40,,,,11279.06,0
15180030,10:05:37,10:05:37,154,41,,,,11435.41,0
15180030,10:07:00,10:07:00,9642,42,,1,,12035.73,
15180040,09:34:00,09:34:00,9491,1,,,1,0,
15180040,09:34:50,09:34:50,8418,2,,,,302.68,0
15180040,09:36:00,09:36:00,795,3,,,,746.94,0
15180040,09:37:20,09:37:20,10750,4,,,,1211.3,0
15180040,09:38:10,09:38:10,1074,5,,,,1570.7,0
15180040,09:38:37,09:38:37,1075,6,,,,1829.4,0
15180040,09:40:09,09:40:09,1076,7,,,,2629.14,0
15180040,09:41:06,09:41:06,2453,8,,,,3098.04,0
15180040,09:41:53,09:41:53,2454,9,,,,3312.55,0
15180040,09:43:07,09:43:07,2455,10,,,,3755.86,0
15180040,09:44:00,09:44:00,2456,11,,,,3987.95,
15180040,09:44:39,09:44:39,2457,12,,,,4157.51,0
15180040,09:45:27,09:45:27,2458,13,,,,4430.52,0
15180040,09:45:53,09:45:53,2459,14,,,,4555.72,0
15180040,09:46:45,09:46:45,2460,15,,,,4893.26,0
15180040,09:48:06,09:48:06,9713,16,,,,5251.15,0
15180040,09:49:42,09:49:42,2462,17,,,,5703.46,0
15180040,09:52:00,09:52:00,4182,18,,,,6360.98,
15180040,09:52:39,09:52:39,4183,19,,,,6523.39,0
15180040,09:53:22,09:53:22,4184,20,,,,6704.92,0
15180040,09:54:12,09:54:12,4185,21,,,,6995.2,0
15180040,09:55:04,09:55:04,4186,22,,,,7262.14,0
15180040,09:55:45,09:55:45,2366,23,,,,7490.38,0
15180040,09:56:06,09:56:06,2367,24,,,,7645.08,0
15180040,09:56:37,09:56:37,2368,25,,,,7850.89,0
15180040,09:57:28,09:57:28,2369,26,,,,8112.47,0
15180040,09:58:17,09:58:17,2370,27,,,,8432.65,0
15180040,09:59:00,09:59:00,820,28,,,,8684.67,
15180040,09:59:32,09:59:32,821,29,,,,8911.18,0
15180040,10:00:17,10:00:17,822,30,,,,9187.6,0
15180040,10:00:49,10:00:49,823,31,,,,9451.12,0
15180040,10:01:30,10:01:30,824,32,,,,9751.79,0
15180040,10:02:18,10:02:18,8679,33,,,,10022.44,0
15180040,10:02:36,10:02:36,826,34,,,,10144.13,0
15180040,10:03:05,10:03:05,827,35,,,,10344.63,0
15180040,10:03:22,10:03:22,150,36,,,,10488.79,0
15180040,10:03:51,10:03:51,151,37,,,,10698.14,0
15180040,10:04:17,10:04:17,152,38,,,,10881.62,0
15180040,10:04:41,10:04:41,9640,39,,,,11099.82,0
15180040,10:05:20,10:05:20,153,40,,,,11279.06,0
15180040,10:05:37,10:05:37,154,41,,,,11435.41,0
15180040,10:07:00,10:07:00,9642,42,,1,,12035.73,
15180050,09:34:00,09:34:00,9491,1,,,1,0,
15180050,09:34:50,09:34:50,8418,2,,,,302.68,0
15180050,09:36:00,09:36:00,795,3,,,,746.94,0
15180050,09:37:20,09:37:20,10750,4,,,,1211.3,0
15180050,09:38:10,09:38:10,1074,5,,,,1570.7,0
15180050,09:38:37,09:38:37,1075,6,,,,1829.4,0
15180050,09:40:09,09:40:09,1076,7,,,,2629.14,0
15180050,09:41:06,09:41:06,2453,8,,,,3098.04,0
15180050,09:41:53,09:41:53,2454,9,,,,3312.55,0
15180050,09:43:07,09:43:07,2455,10,,,,3755.86,0
15180050,09:44:00,09:44:00,2456,11,,,,3987.95,
15180050,09:44:39,09:44:39,2457,12,,,,4157.51,0
15180050,09:45:27,09:45:27,2458,13,,,,4430.52,0
15180050,09:45:53,09:45:53,2459,14,,,,4555.72,0
15180050,09:46:45,09:46:45,2460,15,,,,4893.26,0
15180050,09:48:06,09:48:06,9713,16,,,,5251.15,0
15180050,09:49:42,09:49:42,2462,17,,,,5703.46,0
15180050,09:52:00,09:52:00,4182,18,,,,6360.98,
15180050,09:52:39,09:52:39,4183,19,,,,6523.39,0
15180050,09:53:22,09:53:22,4184,20,,,,6704.92,0
15180050,09:54:12,09:54:12,4185,21,,,,6995.2,0
15180050,09:55:04,09:55:04,4186,22,,,,7262.14,0
15180050,09:55:45,09:55:45,2366,23,,,,7490.38,0
15180050,09:56:06,09:56:06,2367,24,,,,7645.08,0
15180050,09:56:37,09:56:37,2368,25,,,,7850.89,0
15180050,09:57:28,09:57:28,2369,26,,,,8112.47,0
15180050,09:58:17,09:58:17,2370,27,,,,8432.65,0
15180050,09:59:00,09:59:00,820,28,,,,8684.67,
15180050,09:59:32,09:59:32,821,29,,,,8911.18,0
15180050,10:00:17,10:00:17,822,30,,,,9187.6,0
15180050,10:00:49,10:00:49,823,31,,,,9451.12,0
15180050,10:01:30,10:01:30,824,32,,,,9751.79,0
15180050,10:02:18,10:02:18,8679,33,,,,10022.44,0
15180050,10:02:36,10:02:36,826,34,,,,10144.13,0
15180050,10:03:05,10:03:05,827,35,,,,10344.63,0
15180050,10:03:22,10:03:22,150,36,,,,10488.79,0
15180050,10:03:51,10:03:51,151,37,,,,10698.14,0
15180050,10:04:17,10:04:17,152,38,,,,10881.62,0
15180050,10:04:41,10:04:41,9640,39,,,,11099.82,0
15180050,10:05:20,10:05:20,153,40,,,,11279.06,0
15180050,10:05:37,10:05:37,154,41,,,,11435.41,0
15180050,10:07:00,10:07:00,9642,42,,1,,12035.73,
15180060,09:34:00,09:34:00,9491,1,,,1,0,
15180060,09:34:50,09:34:50,8418,2,,,,302.68,0
15180060,09:36:00,09:36:00,795,3,,,,746.94,0
15180060,09:37:20,09:37:20,10750,4,,,,1211.3,0
15180060,09:38:10,09:38:10,1074,5,,,,1570.7,0
15180060,09:38:37,09:38:37,1075,6,,,,1829.4,0
15180060,09:40:09,09:40:09,1076,7,,,,2629.14,0
15180060,09:41:06,09:41:06,2453,8,,,,3098.04,0
15180060,09:41:53,09:41:53,2454,9,,,,3312.55,0
15180060,09:43:07,09:43:07,2455,10,,,,3755.86,0
15180060,09:44:00,09:44:00,2456,11,,,,3987.95,
15180060,09:44:39,09:44:39,2457,12,,,,4157.51,0
15180060,09:45:27,09:45:27,2458,13,,,,4430.52,0
15180060,09:45:53,09:45:53,2459,14,,,,4555.72,0
15180060,09:46:45,09:46:45,2460,15,,,,4893.26,0
15180060,09:48:06,09:48:06,9713,16,,,,5251.15,0
15180060,09:49:42,09:49:42,2462,17,,,,5703.46,0
15180060,09:52:00,09:52:00,4182,18,,,,6360.98,
15180060,09:52:39,09:52:39,4183,19,,,,6523.39,0
15180060,09:53:22,09:53:22,4184,20,,,,6704.92,0
15180060,09:54:12,09:54:12,4185,21,,,,6995.2,0
15180060,09:55:04,09:55:04,4186,22,,,,7262.14,0
15180060,09:55:45,09:55:45,2366,23,,,,7490.38,0
15180060,09:56:06,09:56:06,2367,24,,,,7645.08,0
15180060,09:56:37,09:56:37,2368,25,,,,7850.89,0
15180060,09:57:28,09:57:28,2369,26,,,,8112.47,0
15180060,09:58:17,09:58:17,2370,27,,,,8432.65,0
15180060,09:59:00,09:59:00,820,28,,,,8684.67,
15180060,09:59:32,09:59:32,821,29,,,,8911.18,0
15180060,10:00:17,10:00:17,822,30,,,,9187.6,0
15180060,10:00:49,10:00:49,823,31,,,,9451.12,0
15180060,10:01:30,10:01:30,824,32,,,,9751.79,0
15180060,10:02:18,10:02:18,8679,33,,,,10022.44,0
15180060,10:02:36,10:02:36,826,34,,,,10144.13,0
15180060,10:03:05,10:03:05,827,35,,,,10344.63,0
15180060,10:03:22,10:03:22,150,36,,,,10488.79,0
15180060,10:03:51,10:03:51,151,37,,,,10698.14,0
15180060,10:04:17,10:04:17,152,38,,,,10881.62,0
15180060,10:04:41,10:04:41,9640,39,,,,11099.82,0
15180060,10:05:20,10:05:20,153,40,,,,11279.06,0
15180060,10:05:37,10:05:37,154,41,,,,11435.41,0
15180060,10:07:00,10:07:00,9642,42,,1,,12035.73,
15180080,09:34:00,09:34:00,9491,1,,,1,0,
15180080,09:34:50,09:34:50,8418,2,,,,302.68,0
15180080,09:36:00,09:36:00,795,3,,,,746.94,0
15180080,09:37:20,09:37:20,10750,4,,,,1211.3,0
15180080,09:38:10,09:38:10,1074,5,,,,1570.7,0
15180080,09:38:37,09:38:37,1075,6,,,,1829.4,0
15180080,09:40:09,09:40:09,1076,7,,,,2629.14,0
15180080,09:41:06,09:41:06,2453,8,,,,3098.04,0
15180080,09:41:53,09:41:53,2454,9,,,,3312.55,0
15180080,09:43:07,09:43:07,2455,10,,,,3755.86,0
15180080,09:44:00,09:44:00,2456,11,,,,3987.95,
15180080,09:44:39,09:44:39,2457,12,,,,4157.51,0
15180080,09:45:27,09:45:27,2458,13,,,,4430.52,0
15180080,09:45:53,09:45:53,2459,14,,,,4555.72,0
15180080,09:46:45,09:46:45,2460,15,,,,4893.26,0
15180080,09:48:06,09:48:06,9713,16,,,,5251.15,0
15180080,09:49:42,09:49:42,2462,17,,,,5703.46,0
15180080,09:52:00,09:52:00,4182,18,,,,6360.98,
15180080,09:52:39,09:52:39,4183,19,,,,6523.39,0
15180080,09:53:22,09:53:22,4184,20,,,,6704.92,0
15180080,09:54:12,09:54:12,4185,21,,,,6995.2,0
15180080,09:55:04,09:55:04,4186,22,,,,7262.14,0
15180080,09:55:45,09:55:45,2366,23,,,,7490.38,0
15180080,09:56:06,09:56:06,2367,24,,,,7645.08,0
15180080,09:56:37,09:56:37,2368,25,,,,7850.89,0
15180080,09:57:28,09:57:28,2369,26,,,,8112.47,0
15180080,09:58:17,09:58:17,2370,27,,,,8432.65,0
15180080,09:59:00,09:59:00,820,28,,,,8684.67,
15180080,09:59:32,09:59:32,821,29,,,,8911.18,0
15180080,10:00:17,10:00:17,822,30,,,,9187.6,0
15180080,10:00:49,10:00:49,823,31,,,,9451.12,0
15180080,10:01:30,10:01:30,824,32,,,,9751.79,0
15180080,10:02:18,10:02:18,8679,33,,,,10022.44,0
15180080,10:02:36,10:02:36,826,34,,,,10144.13,0
15180080,10:03:05,10:03:05,827,35,,,,10344.63,0
15180080,10:03:22,10:03:22,150,36,,,,10488.79,0
15180080,10:03:51,10:03:51,151,37,,,,10698.14,0
15180080,10:04:17,10:04:17,152,38,,,,10881.62,0
15180080,10:04:41,10:04:41,9640,39,,,,11099.82,0
15180080,10:05:20,10:05:20,153,40,,,,11279.06,0
15180080,10:05:37,10:05:37,154,41,,,,11435.41,0
15180080,10:07:00,10:07:00,9642,42,,1,,12035.73,
15230090,17:34:00,17:34:00,9491,1,,,1,0,
15230090,17:34:55,17:34:55,8418,2,,,,302.68,0
15230090,17:36:12,17:36:12,795,3,,,,746.94,0
15230090,17:37:40,17:37:40,10750,4,,,,1211.3,0
15230090,17:38:35,17:38:35,1074,5,,,,1570.7,0
15230090,17:39:05,17:39:05,1075,6,,,,1829.4,0
15230090,17:40:46,17:40:46,1076,7,,,,2629.14,0
15230090,17:41:49,17:41:49,2453,8,,,,3098.04,0
15230090,17:42:40,17:42:40,2454,9,,,,3312.55,0
15230090,17:44:02,17:44:02,2455,10,,,,3755.86,0
15230090,17:45:00,17:45:00,2456,11,,,,3987.95,
15230090,17:45:44,17:45:44,2457,12,,,,4157.51,0
15230090,17:46:38,17:46:38,2458,13,,,,4430.52,0
15230090,17:47:07,17:47:07,2459,14,,,,4555.72,0
15230090,17:48:06,17:48:06,2460,15,,,,4893.26,0
15230090,17:49:37,17:49:37,9713,16,,,,5251.15,0
15230090,17:51:25,17:51:25,2462,17,,,,5703.46,0
15230090,17:54:00,17:54:00,4182,18,,,,6360.98,
15230090,17:54:50,17:54:50,4183,19,,,,6523.39,0
15230090,17:55:45,17:55:45,4184,20,,,,6704.92,0
15230090,17:56:50,17:56:50,4185,21,,,,6995.2,0
15230090,17:57:56,17:57:56,4186,22,,,,7262.14,0
15230090,17:58:49,17:58:49,2366,23,,,,7490.38,0
15230090,17:59:17,17:59:17,2367,24,,,,7645.08,0
15230090,17:59:56,17:59:56,2368,25,,,,7850.89,0
15230090,18:01:02,18:01:02,2369,26,,,,8112.47,0
15230090,18:02:04,18:02:04,2370,27,,,,8432.65,0
15230090,18:03:00,18:03:00,820,28,,,,8684.67,
15230090,18:03:40,18:03:40,821,29,,,,8911.18,0
15230090,18:04:36,18:04:36,822,30,,,,9187.6,0
15230090,18:05:17,18:05:17,823,31,,,,9451.12,0
15230090,18:06:08,18:06:08,824,32,,,,9751.79,0
15230090,18:07:08,18:07:08,8679,33,,,,10022.44,0
15230090,18:07:30,18:07:30,826,34,,,,10144.13,0
15230090,18:08:06,18:08:06,827,35,,,,10344.63,0
15230090,18:08:27,18:08:27,150,36,,,,10488.79,0
15230090,18:09:04,18:09:04,151,37,,,,10698.14,0
15230090,18:09:36,18:09:36,152,38,,,,10881.62,0
15230090,18:10:06,18:10:06,9640,39,,,,11099.82,0
15230090,18:10:55,18:10:55,153,40,,,,11279.06,0
15230090,18:11:17,18:11:17,154,41,,,,11435.41,0
15230090,18:13:00,18:13:00,9642,42,,1,,12035.73,
15230100,17:34:00,17:34:00,9491,1,,,1,0,
15230100,17:34:55,17:34:55,8418,2,,,,302.68,0
15230100,17:36:12,17:36:12,795,3,,,,746.94,0
15230100,17:37:40,17:37:40,10750,4,,,,1211.3,0
15230100,17:38:35,17:38:35,1074,5,,,,1570.7,0
15230100,17:39:05,17:39:05,1075,6,,,,1829.4,0
15230100,17:40:46,17:40:46,1076,7,,,,2629.14,0
15230100,17:41:49,17:41:49,2453,8,,,,3098.04,0
15230100,17:42:40,17:42:40,2454,9,,,,3312.55,0
15230100,17:44:02,17:44:02,2455,10,,,,3755.86,0
15230100,17:45:00,17:45:00,2456,11,,,,3987.95,
15230100,17:45:44,17:45:44,2457,12,,,,4157.51,0
15230100,17:46:38,17:46:38,2458,13,,,,4430.52,0
15230100,17:47:07,17:47:07,2459,14,,,,4555.72,0
15230100,17:48:06,17:48:06,2460,15,,,,4893.26,0
15230100,17:49:37,17:49:37,9713,16,,,,5251.15,0
15230100,17:51:25,17:51:25,2462,17,,,,5703.46,0
15230100,17:54:00,17:54:00,4182,18,,,,6360.98,
15230100,17:54:50,17:54:50,4183,19,,,,6523.39,0
15230100,17:55:45,17:55:45,4184,20,,,,6704.92,0
15230100,17:56:50,17:56:50,4185,21,,,,6995.2,0
15230100,17:57:56,17:57:56,4186,22,,,,7262.14,0
15230100,17:58:49,17:58:49,2366,23,,,,7490.38,0
15230100,17:59:17,17:59:17,2367,24,,,,7645.08,0
15230100,17:59:56,17:59:56,2368,25,,,,7850.89,0
15230100,18:01:02,18:01:02,2369,26,,,,8112.47,0
15230100,18:02:04,18:02:04,2370,27,,,,8432.65,0
15230100,18:03:00,18:03:00,820,28,,,,8684.67,
15230100,18:03:40,18:03:40,821,29,,,,8911.18,0
15230100,18:04:36,18:04:36,822,30,,,,9187.6,0
15230100,18:05:17,18:05:17,823,31,,,,9451.12,0
15230100,18:06:08,18:06:08,824,32,,,,9751.79,0
15230100,18:07:08,18:07:08,8679,33,,,,10022.44,0
15230100,18:07:30,18:07:30,826,34,,,,10144.13,0
15230100,18:08:06,18:08:06,827,35,,,,10344.63,0
15230100,18:08:27,18:08:27,150,36,,,,10488.79,0
15230100,18:09:04,18:09:04,151,37,,,,10698.14,0
15230100,18:09:36,18:09:36,152,38,,,,10881.62,0
15230100,18:10:06,18:10:06,9640,39,,,,11099.82,0
15230100,18:10:55,18:10:55,153,40,,,,11279.06,0
15230100,18:11:17,18:11:17,154,41,,,,11435.41,0
15230100,18:13:00,18:13:00,9642,42,,1,,12035.73,
15230110,17:34:00,17:34:00,9491,1,,,1,0,
15230110,17:34:55,17:34:55,8418,2,,,,302.68,0
15230110,17:36:12,17:36:12,795,3,,,,746.94,0
15230110,17:37:40,17:37:40,10750,4,,,,1211.3,0
15230110,17:38:35,17:38:35,1074,5,,,,1570.7,0
15230110,17:39:05,17:39:05,1075,6,,,,1829.4,0
15230110,17:40:46,17:40:46,1076,7,,,,2629.14,0
15230110,17:41:49,17:41:49,2453,8,,,,3098.04,0
15230110,17:42:40,17:42:40,2454,9,,,,3312.55,0
15230110,17:44:02,17:44:02,2455,10,,,,3755.86,0
15230110,17:45:00,17:45:00,2456,11,,,,3987.95,
15230110,17:45:44,17:45:44,2457,12,,,,4157.51,0
15230110,17:46:38,17:46:38,2458,13,,,,4430.52,0
15230110,17:47:07,17:47:07,2459,14,,,,4555.72,0
15230110,17:48:06,17:48:06,2460,15,,,,4893.26,0
15230110,17:49:37,17:49:37,9713,16,,,,5251.15,0
15230110,17:51:25,17:51:25,2462,17,,,,5703.46,0
15230110,17:54:00,17:54:00,4182,18,,,,6360.98,
15230110,17:54:50,17:54:50,4183,19,,,,6523.39,0
15230110,17:55:45,17:55:45,4184,20,,,,6704.92,0
15230110,17:56:50,17:56:50,4185,21,,,,6995.2,0
15230110,17:57:56,17:57:56,4186,22,,,,7262.14,0
15230110,17:58:49,17:58:49,2366,23,,,,7490.38,0
15230110,17:59:17,17:59:17,2367,24,,,,7645.08,0
15230110,17:59:56,17:59:56,2368,25,,,,7850.89,0
15230110,18:01:02,18:01:02,2369,26,,,,8112.47,0
15230110,18:02:04,18:02:04,2370,27,,,,8432.65,0
15230110,18:03:00,18:03:00,820,28,,,,8684.67,
15230110,18:03:40,18:03:40,821,29,,,,8911.18,0
15230110,18:04:36,18:04:36,822,30,,,,9187.6,0
15230110,18:05:17,18:05:17,823,31,,,,9451.12,0
15230110,18:06:08,18:06:08,824,32,,,,9751.79,0
15230110,18:07:08,18:07:08,8679,33,,,,10022.44,0
15230110,18:07:30,18:07:30,826,34,,,,10144.13,0
15230110,18:08:06,18:08:06,827,35,,,,10344.63,0
15230110,18:08:27,18:08:27,150,36,,,,10488.79,0
15230110,18:09:04,18:09:04,151,37,,,,10698.14,0
15230110,18:09:36,18:09:36,152,38,,,,10881.62,0
15230110,18:10:06,18:10:06,9640,39,,,,11099.82,0
15230110,18:10:55,18:10:55,153,40,,,,11279.06,0
15230110,18:11:17,18:11:17,154,41,,,,11435.41,0
15230110,18:13:00,18:13:00,9642,42,,1,,12035.73,
15230120,17:34:00,17:34:00,9491,1,,,1,0,
15230120,17:34:55,17:34:55,8418,2,,,,302.68,0
15230120,17:36:12,17:36:12,795,3,,,,746.94,0
15230120,17:37:40,17:37:40,10750,4,,,,1211.3,0
15230120,17:38:35,17:38:35,1074,5,,,,1570.7,0
15230120,17:39:05,17:39:05,1075,6,,,,1829.4,0
15230120,17:40:46,17:40:46,1076,7,,,,2629.14,0
15230120,17:41:49,17:41:49,2453,8,,,,3098.04,0
15230120,17:42:40,17:42:40,2454,9,,,,3312.55,0
15230120,17:44:02,17:44:02,2455,10,,,,3755.86,0
15230120,17:45:00,17:45:00,2456,11,,,,3987.95,
15230120,17:45:44,17:45:44,2457,12,,,,4157.51,0
15230120,17:46:38,17:46:38,2458,13,,,,4430.52,0
15230120,17:47:07,17:47:07,2459,14,,,,4555.72,0
15230120,17:48:06,17:48:06,2460,15,,,,4893.26,0
15230120,17:49:37,17:49:37,9713,16,,,,5251.15,0
15230120,17:51:25,17:51:25,2462,17,,,,5703.46,0
15230120,17:54:00,17:54:00,4182,18,,,,6360.98,
15230120,17:54:50,17:54:50,4183,19,,,,6523.39,0
15230120,17:55:45,17:55:45,4184,20,,,,6704.92,0
15230120,17:56:50,17:56:50,4185,21,,,,6995.2,0
15230120,17:57:56,17:57:56,4186,22,,,,7262.14,0
15230120,17:58:49,17:58:49,2366,23,,,,7490.38,0
15230120,17:59:17,17:59:17,2367,24,,,,7645.08,0
15230120,17:59:56,17:59:56,2368,25,,,,7850.89,0
15230120,18:01:02,18:01:02,2369,26,,,,8112.47,0
15230120,18:02:04,18:02:04,2370,27,,,,8432.65,0
15230120,18:03:00,18:03:00,820,28,,,,8684.67,
15230120,18:03:40,18:03:40,821,29,,,,8911.18,0
15230120,18:04:36,18:04:36,822,30,,,,9187.6,0
15230120,18:05:17,18:05:17,823,31,,,,9451.12,0
15230120,18:06:08,18:06:08,824,32,,,,9751.79,0
15230120,18:07:08,18:07:08,8679,33,,,,10022.44,0
15230120,18:07:30,18:07:30,826,34,,,,10144.13,0
15230120,18:08:06,18:08:06,827,35,,,,10344.63,0
15230120,18:08:27,18:08:27,150,36,,,,10488.79,0
15230120,18:09:04,18:09:04,151,37,,,,10698.14,0
15230120,18:09:36,18:09:36,152,38,,,,10881.62,0
15230120,18:10:06,18:10:06,9640,39,,,,11099.82,0
15230120,18:10:55,18:10:55,153,40,,,,11279.06,0
15230120,18:11:17,18:11:17,154,41,,,,11435.41,0
15230120,18:13:00,18:13:00,9642,42,,1,,12035.73,
15230130,17:34:00,17:34:00,9491,1,,,1,0,
15230130,17:34:55,17:34:55,8418,2,,,,302.68,0
15230130,17:36:12,17:36:12,795,3,,,,746.94,0
15230130,17:37:40,17:37:40,10750,4,,,,1211.3,0
15230130,17:38:35,17:38:35,1074,5,,,,1570.7,0
15230130,17:39:05,17:39:05,1075,6,,,,1829.4,0
15230130,17:40:46,17:40:46,1076,7,,,,2629.14,0
15230130,17:41:49,17:41:49,2453,8,,,,3098.04,0
15230130,17:42:40,17:42:40,2454,9,,,,3312.55,0
15230130,17:44:02,17:44:02,2455,10,,,,3755.86,0
15230130,17:45:00,17:45:00,2456,11,,,,3987.95,
15230130,17:45:44,17:45:44,2457,12,,,,4157.51,0
15230130,17:46:38,17:46:38,2458,13,,,,4430.52,0
15230130,17:47:07,17:47:07,2459,14,,,,4555.72,0
15230130,17:48:06,17:48:06,2460,15,,,,4893.26,0
15230130,17:49:37,17:49:37,9713,16,,,,5251.15,0
15230130,17:51:25,17:51:25,2462,17,,,,5703.46,0
15230130,17:54:00,17:54:00,4182,18,,,,6360.98,
15230130,17:54:50,17:54:50,4183,19,,,,6523.39,0
15230130,17:55:45,17:55:45,4184,20,,,,6704.92,0
15230130,17:56:50,17:56:50,4185,21,,,,6995.2,0
15230130,17:57:56,17:57:56,4186,22,,,,7262.14,0
15230130,17:58:49,17:58:49,2366,23,,,,7490.38,0
15230130,17:59:17,17:59:17,2367,24,,,,7645.08,0
15230130,17:59:56,17:59:56,2368,25,,,,7850.89,0
15230130,18:01:02,18:01:02,2369,26,,,,8112.47,0
15230130,18:02:04,18:02:04,2370,27,,,,8432.65,0
15230130,18:03:00,18:03:00,820,28,,,,8684.67,
15230130,18:03:40,18:03:40,821,29,,,,8911.18,0
15230130,18:04:36,18:04:36,822,30,,,,9187.6,0
15230130,18:05:17,18:05:17,823,31,,,,9451.12,0
15230130,18:06:08,18:06:08,824,32,,,,9751.79,0
15230130,18:07:08,18:07:08,8679,33,,,,10022.44,0
15230130,18:07:30,18:07:30,826,34,,,,10144.13,0
15230130,18:08:06,18:08:06,827,35,,,,10344.63,0
15230130,18:08:27,18:08:27,150,36,,,,10488.79,0
15230130,18:09:04,18:09:04,151,37,,,,10698.14,0
15230130,18:09:36,18:09:36,152,38,,,,10881.62,0
15230130,18:10:06,18:10:06,9640,39,,,,11099.82,0
15230130,18:10:55,18:10:55,153,40,,,,11279.06,0
15230130,18:11:17,18:11:17,154,41,,,,11435.41,0
15230130,18:13:00,18:13:00,9642,42,,1,,12035.73,
15412070,07:15:00,07:15:00,9491,1,,,1,0,
15412070,07:15:30,07:15:30,8418,2,,,,302.68,0
15412070,07:16:12,07:16:12,795,3,,,,746.94,0
15412070,07:17:00,07:17:00,10750,4,,,,1211.3,0
15412070,07:17:30,07:17:30,1074,5,,,,1570.7,0
15412070,07:17:46,07:17:46,1075,6,,,,1829.4,0
15412070,07:18:41,07:18:41,1076,7,,,,2629.14,0
15412070,07:19:16,07:19:16,2453,8,,,,3098.04,0
15412070,07:19:43,07:19:43,2454,9,,,,3312.55,0
15412070,07:20:28,07:20:28,2455,10,,,,3755.86,0
15412070,07:21:00,07:21:00,2456,11,,,,3987.95,
15412070,07:21:24,07:21:24,2457,12,,,,4157.51,0
15412070,07:21:54,07:21:54,2458,13,,,,4430.52,0
15412070,07:22:10,07:22:10,2459,14,,,,4555.72,0
15412070,07:22:43,07:22:43,2460,15,,,,4893.26,0
15412070,07:23:34,07:23:34,9713,16,,,,5251.15,0
15412070,07:24:34,07:24:34,2462,17,,,,5703.46,0
15412070,07:26:00,07:26:00,4182,18,,,,6360.98,
15412070,07:26:28,07:26:28,4183,19,,,,6523.39,0
15412070,07:26:58,07:26:58,4184,20,,,,6704.92,0
15412070,07:27:34,07:27:34,4185,21,,,,6995.2,0
15412070,07:28:11,07:28:11,4186,22,,,,7262.14,0
15412070,07:28:40,07:28:40,2366,23,,,,7490.38,0
15412070,07:28:56,07:28:56,2367,24,,,,7645.08,0
15412070,07:29:17,07:29:17,2368,25,,,,7850.89,0
15412070,07:29:54,07:29:54,2369,26,,,,8112.47,0
15412070,07:30:29,07:30:29,2370,27,,,,8432.65,0
15412070,07:31:00,07:31:00,820,28,,,,8684.67,
15412070,07:31:36,07:31:36,821,29,,,,8911.18,0
15412070,07:32:26,07:32:26,822,30,,,,9187.6,0
15412070,07:33:03,07:33:03,823,31,,,,9451.12,0
15412070,07:33:49,07:33:49,824,32,,,,9751.79,0
15412070,07:34:43,07:34:43,8679,33,,,,10022.44,0
15412070,07:35:03,07:35:03,826,34,,,,10144.13,0
15412070,07:35:35,07:35:35,827,35,,,,10344.63,0
15412070,07:35:55,07:35:55,150,36,,,,10488.79,0
15412070,07:36:27,07:36:27,151,37,,,,10698.14,0
15412070,07:36:56,07:36:56,152,38,,,,10881.62,0
15412070,07:37:23,07:37:23,9640,39,,,,11099.82,0
15412070,07:38:08,07:38:08,153,40,,,,11279.06,0
15412070,07:38:27,07:38:27,154,41,,,,11435.41,0
15412070,07:40:00,07:40:00,9642,42,,1,,12035.73,
15793020,13:04:00,13:04:00,9491,1,,,1,0,
15793020,13:04:45,13:04:45,8418,2,,,,302.68,0
15793020,13:05:48,13:05:48,795,3,,,,746.94,0
15793020,13:07:00,13:07:00,10750,4,,,,1211.3,0
15793020,13:07:45,13:07:45,1074,5,,,,1570.7,0
15793020,13:08:10,13:08:10,1075,6,,,,1829.4,0
15793020,13:09:32,13:09:32,1076,7,,,,2629.14,0
15793020,13:10:24,13:10:24,2453,8,,,,3098.04,0
15793020,13:11:05,13:11:05,2454,9,,,,3312.55,0
15793020,13:12:12,13:12:12,2455,10,,,,3755.86,0
15793020,13:13:00,13:13:00,2456,11,,,,3987.95,
15793020,13:13:39,13:13:39,2457,12,,,,4157.51,0
15793020,13:14:27,13:14:27,2458,13,,,,4430.52,0
15793020,13:14:53,13:14:53,2459,14,,,,4555.72,0
15793020,13:15:45,13:15:45,2460,15,,,,4893.26,0
15793020,13:17:06,13:17:06,9713,16,,,,5251.15,0
15793020,13:18:42,13:18:42,2462,17,,,,5703.46,0
15793020,13:21:00,13:21:00,4182,18,,,,6360.98,
15793020,13:21:44,13:21:44,4183,19,,,,6523.39,0
15793020,13:22:33,13:22:33,4184,20,,,,6704.92,0
15793020,13:23:31,13:23:31,4185,21,,,,6995.2,0
15793020,13:24:30,13:24:30,4186,22,,,,7262.14,0
15793020,13:25:17,13:25:17,2366,23,,,,7490.38,0
15793020,13:25:41,13:25:41,2367,24,,,,7645.08,0
15793020,13:26:16,13:26:16,2368,25,,,,7850.89,0
15793020,13:27:15,13:27:15,2369,26,,,,8112.47,0
15793020,13:28:10,13:28:10,2370,27,,,,8432.65,0
15793020,13:29:00,13:29:00,820,28,,,,8684.67,
15793020,13:29:32,13:29:32,821,29,,,,8911.18,0
15793020,13:30:17,13:30:17,822,30,,,,9187.6,0
15793020,13:30:49,13:30:49,823,31,,,,9451.12,0
15793020,13:31:30,13:31:30,824,32,,,,9751.79,0
15793020,13:32:18,13:32:18,8679,33,,,,10022.44,0
15793020,13:32:36,13:32:36,826,34,,,,10144.13,0
15793020,13:33:05,13:33:05,827,35,,,,10344.63,0
15793020,13:33:22,13:33:22,150,36,,,,10488.79,0
15793020,13:33:51,13:33:51,151,37,,,,10698.14,0
15793020,13:34:17,13:34:17,152,38,,,,10881.62,0
15793020,13:34:41,13:34:41,9640,39,,,,11099.82,0
15793020,13:35:20,13:35:20,153,40,,,,11279.06,0
15793020,13:35:37,13:35:37,154,41,,,,11435.41,0
15793020,13:37:00,13:37:00,9642,42,,1,,12035.73,
15793030,13:04:00,13:04:00,9491,1,,,1,0,
15793030,13:04:45,13:04:45,8418,2,,,,302.68,0
15793030,13:05:48,13:05:48,795,3,,,,746.94,0
15793030,13:07:00,13:07:00,10750,4,,,,1211.3,0
15793030,13:07:45,13:07:45,1074,5,,,,1570.7,0
15793030,13:08:10,13:08:10,1075,6,,,,1829.4,0
15793030,13:09:32,13:09:32,1076,7,,,,2629.14,0
15793030,13:10:24,13:10:24,2453,8,,,,3098.04,0
15793030,13:11:05,13:11:05,2454,9,,,,3312.55,0
15793030,13:12:12,13:12:12,2455,10,,,,3755.86,0
15793030,13:13:00,13:13:00,2456,11,,,,3987.95,
15793030,13:13:39,13:13:39,2457,12,,,,4157.51,0
15793030,13:14:27,13:14:27,2458,13,,,,4430.52,0
15793030,13:14:53,13:14:53,2459,14,,,,4555.72,0
15793030,13:15:45,13:15:45,2460,15,,,,4893.26,0
15793030,13:17:06,13:17:06,9713,16,,,,5251.15,0
15793030,13:18:42,13:18:42,2462,17,,,,5703.46,0
15793030,13:21:00,13:21:00,4182,18,,,,6360.98,
15793030,13:21:44,13:21:44,4183,19,,,,6523.39,0
15793030,13:22:33,13:22:33,4184,20,,,,6704.92,0
15793030,13:23:31,13:23:31,4185,21,,,,6995.2,0
15793030,13:24:30,13:24:30,4186,22,,,,7262.14,0
15793030,13:25:17,13:25:17,2366,23,,,,7490.38,0
15793030,13:25:41,13:25:41,2367,24,,,,7645.08,0
15793030,13:26:16,13:26:16,2368,25,,,,7850.89,0
15793030,13:27:15,13:27:15,2369,26,,,,8112.47,0
15793030,13:28:10,13:28:10,2370,27,,,,8432.65,0
15793030,13:29:00,13:29:00,820,28,,,,8684.67,
15793030,13:29:32,13:29:32,821,29,,,,8911.18,0
15793030,13:30:17,13:30:17,822,30,,,,9187.6,0
15793030,13:30:49,13:30:49,823,31,,,,9451.12,0
15793030,13:31:30,13:31:30,824,32,,,,9751.79,0
15793030,13:32:18,13:32:18,8679,33,,,,10022.44,0
15793030,13:32:36,13:32:36,826,34,,,,10144.13,0
15793030,13:33:05,13:33:05,827,35,,,,10344.63,0
15793030,13:33:22,13:33:22,150,36,,,,10488.79,0
15793030,13:33:51,13:33:51,151,37,,,,10698.14,0
15793030,13:34:17,13:34:17,152,38,,,,10881.62,0
15793030,13:34:41,13:34:41,9640,39,,,,11099.82,0
15793030,13:35:20,13:35:20,153,40,,,,11279.06,0
15793030,13:35:37,13:35:37,154,41,,,,11435.41,0
15793030,13:37:00,13:37:00,9642,42,,1,,12035.73,
15793040,13:04:00,13:04:00,9491,1,,,1,0,
15793040,13:04:45,13:04:45,8418,2,,,,302.68,0
15793040,13:05:48,13:05:48,795,3,,,,746.94,0
15793040,13:07:00,13:07:00,10750,4,,,,1211.3,0
15793040,13:07:45,13:07:45,1074,5,,,,1570.7,0
15793040,13:08:10,13:08:10,1075,6,,,,1829.4,0
15793040,13:09:32,13:09:32,1076,7,,,,2629.14,0
15793040,13:10:24,13:10:24,2453,8,,,,3098.04,0
15793040,13:11:05,13:11:05,2454,9,,,,3312.55,0
15793040,13:12:12,13:12:12,2455,10,,,,3755.86,0
15793040,13:13:00,13:13:00,2456,11,,,,3987.95,
15793040,13:13:39,13:13:39,2457,12,,,,4157.51,0
15793040,13:14:27,13:14:27,2458,13,,,,4430.52,0
15793040,13:14:53,13:14:53,2459,14,,,,4555.72,0
15793040,13:15:45,13:15:45,2460,15,,,,4893.26,0
15793040,13:17:06,13:17:06,9713,16,,,,5251.15,0
15793040,13:18:42,13:18:42,2462,17,,,,5703.46,0
15793040,13:21:00,13:21:00,4182,18,,,,6360.98,
15793040,13:21:44,13:21:44,4183,19,,,,6523.39,0
15793040,13:22:33,13:22:33,4184,20,,,,6704.92,0
15793040,13:23:31,13:23:31,4185,21,,,,6995.2,0
15793040,13:24:30,13:24:30,4186,22,,,,7262.14,0
15793040,13:25:17,13:25:17,2366,23,,,,7490.38,0
15793040,13:25:41,13:25:41,2367,24,,,,7645.08,0
15793040,13:26:16,13:26:16,2368,25,,,,7850.89,0
15793040,13:27:15,13:27:15,2369,26,,,,8112.47,0
15793040,13:28:10,13:28:10,2370,27,,,,8432.65,0
15793040,13:29:00,13:29:00,820,28,,,,8684.67,
15793040,13:29:32,13:29:32,821,29,,,,8911.18,0
15793040,13:30:17,13:30:17,822,30,,,,9187.6,0
15793040,13:30:49,13:30:49,823,31,,,,9451.12,0
15793040,13:31:30,13:31:30,824,32,,,,9751.79,0
15793040,13:32:18,13:32:18,8679,33,,,,10022.44,0
15793040,13:32:36,13:32:36,826,34,,,,10144.13,0
15793040,13:33:05,13:33:05,827,35,,,,10344.63,0
15793040,13:33:22,13:33:22,150,36,,,,10488.79,0
15793040,13:33:51,13:33:51,151,37,,,,10698.14,0
15793040,13:34:17,13:34:17,152,38,,,,10881.62,0
15793040,13:34:41,13:34:41,9640,39,,,,11099.82,0
15793040,13:35:20,13:35:20,153,40,,,,11279.06,0
15793040,13:35:37,13:35:37,154,41,,,,11435.41,0
15793040,13:37:00,13:37:00,9642,42,,1,,12035.73,
15793050,13:04:00,13:04:00,9491,1,,,1,0,
15793050,13:04:45,13:04:45,8418,2,,,,302.68,0
15793050,13:05:48,13:05:48,795,3,,,,746.94,0
15793050,13:07:00,13:07:00,10750,4,,,,1211.3,0
15793050,13:07:45,13:07:45,1074,5,,,,1570.7,0
15793050,13:08:10,13:08:10,1075,6,,,,1829.4,0
15793050,13:09:32,13:09:32,1076,7,,,,2629.14,0
15793050,13:10:24,13:10:24,2453,8,,,,3098.04,0
15793050,13:11:05,13:11:05,2454,9,,,,3312.55,0
15793050,13:12:12,13:12:12,2455,10,,,,3755.86,0
15793050,13:13:00,13:13:00,2456,11,,,,3987.95,
15793050,13:13:39,13:13:39,2457,12,,,,4157.51,0
15793050,13:14:27,13:14:27,2458,13,,,,4430.52,0
15793050,13:14:53,13:14:53,2459,14,,,,4555.72,0
15793050,13:15:45,13:15:45,2460,15,,,,4893.26,0
15793050,13:17:06,13:17:06,9713,16,,,,5251.15,0
15793050,13:18:42,13:18:42,2462,17,,,,5703.46,0
15793050,13:21:00,13:21:00,4182,18,,,,6360.98,
15793050,13:21:44,13:21:44,4183,19,,,,6523.39,0
15793050,13:22:33,13:22:33,4184,20,,,,6704.92,0
15793050,13:23:31,13:23:31,4185,21,,,,6995.2,0
15793050,13:24:30,13:24:30,4186,22,,,,7262.14,0
15793050,13:25:17,13:25:17,2366,23,,,,7490.38,0
15793050,13:25:41,13:25:41,2367,24,,,,7645.08,0
15793050,13:26:16,13:26:16,2368,25,,,,7850.89,0
15793050,13:27:15,13:27:15,2369,26,,,,8112.47,0
15793050,13:28:10,13:28:10,2370,27,,,,8432.65,0
15793050,13:29:00,13:29:00,820,28,,,,8684.67,
15793050,13:29:32,13:29:32,821,29,,,,8911.18,0
15793050,13:30:17,13:30:17,822,30,,,,9187.6,0
15793050,13:30:49,13:30:49,823,31,,,,9451.12,0
15793050,13:31:30,13:31:30,824,32,,,,9751.79,0
15793050,13:32:18,13:32:18,8679,33,,,,10022.44,0
15793050,13:32:36,13:32:36,826,34,,,,10144.13,0
15793050,13:33:05,13:33:05,827,35,,,,10344.63,0
15793050,13:33:22,13:33:22,150,36,,,,10488.79,0
15793050,13:33:51,13:33:51,151,37,,,,10698.14,0
15793050,13:34:17,13:34:17,152,38,,,,10881.62,0
15793050,13:34:41,13:34:41,9640,39,,,,11099.82,0
15793050,13:35:20,13:35:20,153,40,,,,11279.06,0
15793050,13:35:37,13:35:37,154,41,,,,11435.41,0
15793050,13:37:00,13:37:00,9642,42,,1,,12035.73,
15793060,13:04:00,13:04:00,9491,1,,,1,0,
15793060,13:04:45,13:04:45,8418,2,,,,302.68,0
15793060,13:05:48,13:05:48,795,3,,,,746.94,0
15793060,13:07:00,13:07:00,10750,4,,,,1211.3,0
15793060,13:07:45,13:07:45,1074,5,,,,1570.7,0
15793060,13:08:10,13:08:10,1075,6,,,,1829.4,0
15793060,13:09:32,13:09:32,1076,7,,,,2629.14,0
15793060,13:10:24,13:10:24,2453,8,,,,3098.04,0
15793060,13:11:05,13:11:05,2454,9,,,,3312.55,0
15793060,13:12:12,13:12:12,2455,10,,,,3755.86,0
15793060,13:13:00,13:13:00,2456,11,,,,3987.95,
15793060,13:13:39,13:13:39,2457,12,,,,4157.51,0
15793060,13:14:27,13:14:27,2458,13,,,,4430.52,0
15793060,13:14:53,13:14:53,2459,14,,,,4555.72,0
15793060,13:15:45,13:15:45,2460,15,,,,4893.26,0
15793060,13:17:06,13:17:06,9713,16,,,,5251.15,0
15793060,13:18:42,13:18:42,2462,17,,,,5703.46,0
15793060,13:21:00,13:21:00,4182,18,,,,6360.98,
15793060,13:21:44,13:21:44,4183,19,,,,6523.39,0
15793060,13:22:33,13:22:33,4184,20,,,,6704.92,0
15793060,13:23:31,13:23:31,4185,21,,,,6995.2,0
15793060,13:24:30,13:24:30,4186,22,,,,7262.14,0
15793060,13:25:17,13:25:17,2366,23,,,,7490.38,0
15793060,13:25:41,13:25:41,2367,24,,,,7645.08,0
15793060,13:26:16,13:26:16,2368,25,,,,7850.89,0
15793060,13:27:15,13:27:15,2369,26,,,,8112.47,0
15793060,13:28:10,13:28:10,2370,27,,,,8432.65,0
15793060,13:29:00,13:29:00,820,28,,,,8684.67,
15793060,13:29:32,13:29:32,821,29,,,,8911.18,0
15793060,13:30:17,13:30:17,822,30,,,,9187.6,0
15793060,13:30:49,13:30:49,823,31,,,,9451.12,0
15793060,13:31:30,13:31:30,824,32,,,,9751.79,0
15793060,13:32:18,13:32:18,8679,33,,,,10022.44,0
15793060,13:32:36,13:32:36,826,34,,,,10144.13,0
15793060,13:33:05,13:33:05,827,35,,,,10344.63,0
15793060,13:33:22,13:33:22,150,36,,,,10488.79,0
15793060,13:33:51,13:33:51,151,37,,,,10698.14,0
15793060,13:34:17,13:34:17,152,38,,,,10881.62,0
15793060,13:34:41,13:34:41,9640,39,,,,11099.82,0
15793060,13:35:20,13:35:20,153,40,,,,11279.06,0
15793060,13:35:37,13:35:37,154,41,,,,11435.41,0
15793060,13:37:00,13:37:00,9642,42,,1,,12035.73,
15793080,13:04:00,13:04:00,9491,1,,,1,0,
15793080,13:04:45,13:04:45,8418,2,,,,302.68,0
15793080,13:05:48,13:05:48,795,3,,,,746.94,0
15793080,13:07:00,13:07:00,10750,4,,,,1211.3,0
15793080,13:07:45,13:07:45,1074,5,,,,1570.7,0
15793080,13:08:10,13:08:10,1075,6,,,,1829.4,0
15793080,13:09:32,13:09:32,1076,7,,,,2629.14,0
15793080,13:10:24,13:10:24,2453,8,,,,3098.04,0
15793080,13:11:05,13:11:05,2454,9,,,,3312.55,0
15793080,13:12:12,13:12:12,2455,10,,,,3755.86,0
15793080,13:13:00,13:13:00,2456,11,,,,3987.95,
15793080,13:13:39,13:13:39,2457,12,,,,4157.51,0
15793080,13:14:27,13:14:27,2458,13,,,,4430.52,0
15793080,13:14:53,13:14:53,2459,14,,,,4555.72,0
15793080,13:15:45,13:15:45,2460,15,,,,4893.26,0
15793080,13:17:06,13:17:06,9713,16,,,,5251.15,0
15793080,13:18:42,13:18:42,2462,17,,,,5703.46,0
15793080,13:21:00,13:21:00,4182,18,,,,6360.98,
15793080,13:21:44,13:21:44,4183,19,,,,6523.39,0
15793080,13:22:33,13:22:33,4184,20,,,,6704.92,0
15793080,13:23:31,13:23:31,4185,21,,,,6995.2,0
15793080,13:24:30,13:24:30,4186,22,,,,7262.14,0
15793080,13:25:17,13:25:17,2366,23,,,,7490.38,0
15793080,13:25:41,13:25:41,2367,24,,,,7645.08,0
15793080,13:26:16,13:26:16,2368,25,,,,7850.89,0
15793080,13:27:15,13:27:15,2369,26,,,,8112.47,0
15793080,13:28:10,13:28:10,2370,27,,,,8432.65,0
15793080,13:29:00,13:29:00,820,28,,,,8684.67,
15793080,13:29:32,13:29:32,821,29,,,,8911.18,0
15793080,13:30:17,13:30:17,822,30,,,,9187.6,0
15793080,13:30:49,13:30:49,823,31,,,,9451.12,0
15793080,13:31:30,13:31:30,824,32,,,,9751.79,0
15793080,13:32:18,13:32:18,8679,33,,,,10022.44,0
15793080,13:32:36,13:32:36,826,34,,,,10144.13,0
15793080,13:33:05,13:33:05,827,35,,,,10344.63,0
15793080,13:33:22,13:33:22,150,36,,,,10488.79,0
15793080,13:33:51,13:33:51,151,37,,,,10698.14,0
15793080,13:34:17,13:34:17,152,38,,,,10881.62,0
15793080,13:34:41,13:34:41,9640,39,,,,11099.82,0
15793080,13:35:20,13:35:20,153,40,,,,11279.06,0
15793080,13:35:37,13:35:37,154,41,,,,11435.41,0
15793080,13:37:00,13:37:00,9642,42,,1,,12035.73,
15860020,22:30:00,22:30:00,9491,1,,,1,0,
15860020,22:30:45,22:30:45,8418,2,,,,302.68,0
15860020,22:31:48,22:31:48,795,3,,,,746.94,0
15860020,22:33:00,22:33:00,10750,4,,,,1211.3,0
15860020,22:33:45,22:33:45,1074,5,,,,1570.7,0
15860020,22:34:10,22:34:10,1075,6,,,,1829.4,0
15860020,22:35:32,22:35:32,1076,7,,,,2629.14,0
15860020,22:36:24,22:36:24,2453,8,,,,3098.04,0
15860020,22:37:05,22:37:05,2454,9,,,,3312.55,0
15860020,22:38:12,22:38:12,2455,10,,,,3755.86,0
15860020,22:39:00,22:39:00,2456,11,,,,3987.95,
15860020,22:39:24,22:39:24,2457,12,,,,4157.51,0
15860020,22:39:54,22:39:54,2458,13,,,,4430.52,0
15860020,22:40:10,22:40:10,2459,14,,,,4555.72,0
15860020,22:40:43,22:40:43,2460,15,,,,4893.26,0
15860020,22:41:34,22:41:34,9713,16,,,,5251.15,0
15860020,22:42:34,22:42:34,2462,17,,,,5703.46,0
15860020,22:44:00,22:44:00,4182,18,,,,6360.98,
15860020,22:44:22,22:44:22,4183,19,,,,6523.39,0
15860020,22:44:46,22:44:46,4184,20,,,,6704.92,0
15860020,22:45:15,22:45:15,4185,21,,,,6995.2,0
15860020,22:45:45,22:45:45,4186,22,,,,7262.14,0
15860020,22:46:08,22:46:08,2366,23,,,,7490.38,0
15860020,22:46:20,22:46:20,2367,24,,,,7645.08,0
15860020,22:46:38,22:46:38,2368,25,,,,7850.89,0
15860020,22:47:07,22:47:07,2369,26,,,,8112.47,0
15860020,22:47:35,22:47:35,2370,27,,,,8432.65,0
15860020,22:48:00,22:48:00,820,28,,,,8684.67,
15860020,22:48:32,22:48:32,821,29,,,,8911.18,0
15860020,22:49:17,22:49:17,822,30,,,,9187.6,0
15860020,22:49:49,22:49:49,823,31,,,,9451.12,0
15860020,22:50:30,22:50:30,824,32,,,,9751.79,0
15860020,22:51:18,22:51:18,8679,33,,,,10022.44,0
15860020,22:51:36,22:51:36,826,34,,,,10144.13,0
15860020,22:52:05,22:52:05,827,35,,,,10344.63,0
15860020,22:52:22,22:52:22,150,36,,,,10488.79,0
15860020,22:52:51,22:52:51,151,37,,,,10698.14,0
15860020,22:53:17,22:53:17,152,38,,,,10881.62,0
15860020,22:53:41,22:53:41,9640,39,,,,11099.82,0
15860020,22:54:20,22:54:20,153,40,,,,11279.06,0
15860020,22:54:37,22:54:37,154,41,,,,11435.41,0
15860020,22:56:00,22:56:00,9642,42,,1,,12035.73,
15860030,22:30:00,22:30:00,9491,1,,,1,0,
15860030,22:30:45,22:30:45,8418,2,,,,302.68,0
15860030,22:31:48,22:31:48,795,3,,,,746.94,0
15860030,22:33:00,22:33:00,10750,4,,,,1211.3,0
15860030,22:33:45,22:33:45,1074,5,,,,1570.7,0
15860030,22:34:10,22:34:10,1075,6,,,,1829.4,0
15860030,22:35:32,22:35:32,1076,7,,,,2629.14,0
15860030,22:36:24,22:36:24,2453,8,,,,3098.04,0
15860030,22:37:05,22:37:05,2454,9,,,,3312.55,0
15860030,22:38:12,22:38:12,2455,10,,,,3755.86,0
15860030,22:39:00,22:39:00,2456,11,,,,3987.95,
15860030,22:39:24,22:39:24,2457,12,,,,4157.51,0
15860030,22:39:54,22:39:54,2458,13,,,,4430.52,0
15860030,22:40:10,22:40:10,2459,14,,,,4555.72,0
15860030,22:40:43,22:40:43,2460,15,,,,4893.26,0
15860030,22:41:34,22:41:34,9713,16,,,,5251.15,0
15860030,22:42:34,22:42:34,2462,17,,,,5703.46,0
15860030,22:44:00,22:44:00,4182,18,,,,6360.98,
15860030,22:44:22,22:44:22,4183,19,,,,6523.39,0
15860030,22:44:46,22:44:46,4184,20,,,,6704.92,0
15860030,22:45:15,22:45:15,4185,21,,,,6995.2,0
15860030,22:45:45,22:45:45,4186,22,,,,7262.14,0
15860030,22:46:08,22:46:08,2366,23,,,,7490.38,0
15860030,22:46:20,22:46:20,2367,24,,,,7645.08,0
15860030,22:46:38,22:46:38,2368,25,,,,7850.89,0
15860030,22:47:07,22:47:07,2369,26,,,,8112.47,0
15860030,22:47:35,22:47:35,2370,27,,,,8432.65,0
15860030,22:48:00,22:48:00,820,28,,,,8684.67,
15860030,22:48:32,22:48:32,821,29,,,,8911.18,0
15860030,22:49:17,22:49:17,822,30,,,,9187.6,0
15860030,22:49:49,22:49:49,823,31,,,,9451.12,0
15860030,22:50:30,22:50:30,824,32,,,,9751.79,0
15860030,22:51:18,22:51:18,8679,33,,,,10022.44,0
15860030,22:51:36,22:51:36,826,34,,,,10144.13,0
15860030,22:52:05,22:52:05,827,35,,,,10344.63,0
15860030,22:52:22,22:52:22,150,36,,,,10488.79,0
15860030,22:52:51,22:52:51,151,37,,,,10698.14,0
15860030,22:53:17,22:53:17,152,38,,,,10881.62,0
15860030,22:53:41,22:53:41,9640,39,,,,11099.82,0
15860030,22:54:20,22:54:20,153,40,,,,11279.06,0
15860030,22:54:37,22:54:37,154,41,,,,11435.41,0
15860030,22:56:00,22:56:00,9642,42,,1,,12035.73,
15860040,22:30:00,22:30:00,9491,1,,,1,0,
15860040,22:30:45,22:30:45,8418,2,,,,302.68,0
15860040,22:31:48,22:31:48,795,3,,,,746.94,0
15860040,22:33:00,22:33:00,10750,4,,,,1211.3,0
15860040,22:33:45,22:33:45,1074,5,,,,1570.7,0
15860040,22:34:10,22:34:10,1075,6,,,,1829.4,0
15860040,22:35:32,22:35:32,1076,7,,,,2629.14,0
15860040,22:36:24,22:36:24,2453,8,,,,3098.04,0
15860040,22:37:05,22:37:05,2454,9,,,,3312.55,0
15860040,22:38:12,22:38:12,2455,10,,,,3755.86,0
15860040,22:39:00,22:39:00,2456,11,,,,3987.95,
15860040,22:39:24,22:39:24,2457,12,,,,4157.51,0
15860040,22:39:54,22:39:54,2458,13,,,,4430.52,0
15860040,22:40:10,22:40:10,2459,14,,,,4555.72,0
15860040,22:40:43,22:40:43,2460,15,,,,4893.26,0
15860040,22:41:34,22:41:34,9713,16,,,,5251.15,0
15860040,22:42:34,22:42:34,2462,17,,,,5703.46,0
15860040,22:44:00,22:44:00,4182,18,,,,6360.98,
15860040,22:44:22,22:44:22,4183,19,,,,6523.39,0
15860040,22:44:46,22:44:46,4184,20,,,,6704.92,0
15860040,22:45:15,22:45:15,4185,21,,,,6995.2,0
15860040,22:45:45,22:45:45,4186,22,,,,7262.14,0
15860040,22:46:08,22:46:08,2366,23,,,,7490.38,0
15860040,22:46:20,22:46:20,2367,24,,,,7645.08,0
15860040,22:46:38,22:46:38,2368,25,,,,7850.89,0
15860040,22:47:07,22:47:07,2369,26,,,,8112.47,0
15860040,22:47:35,22:47:35,2370,27,,,,8432.65,0
15860040,22:48:00,22:48:00,820,28,,,,8684.67,
15860040,22:48:32,22:48:32,821,29,,,,8911.18,0
15860040,22:49:17,22:49:17,822,30,,,,9187.6,0
15860040,22:49:49,22:49:49,823,31,,,,9451.12,0
15860040,22:50:30,22:50:30,824,32,,,,9751.79,0
15860040,22:51:18,22:51:18,8679,33,,,,10022.44,0
15860040,22:51:36,22:51:36,826,34,,,,10144.13,0
15860040,22:52:05,22:52:05,827,35,,,,10344.63,0
15860040,22:52:22,22:52:22,150,36,,,,10488.79,0
15860040,22:52:51,22:52:51,151,37,,,,10698.14,0
15860040,22:53:17,22:53:17,152,38,,,,10881.62,0
15860040,22:53:41,22:53:41,9640,39,,,,11099.82,0
15860040,22:54:20,22:54:20,153,40,,,,11279.06,0
15860040,22:54:37,22:54:37,154,41,,,,11435.41,0
15860040,22:56:00,22:56:00,9642,42,,1,,12035.73,
15860050,22:30:00,22:30:00,9491,1,,,1,0,
15860050,22:30:45,22:30:45,8418,2,,,,302.68,0
15860050,22:31:48,22:31:48,795,3,,,,746.94,0
15860050,22:33:00,22:33:00,10750,4,,,,1211.3,0
15860050,22:33:45,22:33:45,1074,5,,,,1570.7,0
15860050,22:34:10,22:34:10,1075,6,,,,1829.4,0
15860050,22:35:32,22:35:32,1076,7,,,,2629.14,0
15860050,22:36:24,22:36:24,2453,8,,,,3098.04,0
15860050,22:37:05,22:37:05,2454,9,,,,3312.55,0
15860050,22:38:12,22:38:12,2455,10,,,,3755.86,0
15860050,22:39:00,22:39:00,2456,11,,,,3987.95,
15860050,22:39:24,22:39:24,2457,12,,,,4157.51,0
15860050,22:39:54,22:39:54,2458,13,,,,4430.52,0
15860050,22:40:10,22:40:10,2459,14,,,,4555.72,0
15860050,22:40:43,22:40:43,2460,15,,,,4893.26,0
15860050,22:41:34,22:41:34,9713,16,,,,5251.15,0
15860050,22:42:34,22:42:34,2462,17,,,,5703.46,0
15860050,22:44:00,22:44:00,4182,18,,,,6360.98,
15860050,22:44:22,22:44:22,4183,19,,,,6523.39,0
15860050,22:44:46,22:44:46,4184,20,,,,6704.92,0
15860050,22:45:15,22:45:15,4185,21,,,,6995.2,0
15860050,22:45:45,22:45:45,4186,22,,,,7262.14,0
15860050,22:46:08,22:46:08,2366,23,,,,7490.38,0
15860050,22:46:20,22:46:20,2367,24,,,,7645.08,0
15860050,22:46:38,22:46:38,2368,25,,,,7850.89,0
15860050,22:47:07,22:47:07,2369,26,,,,8112.47,0
15860050,22:47:35,22:47:35,2370,27,,,,8432.65,0
15860050,22:48:00,22:48:00,820,28,,,,8684.67,
15860050,22:48:32,22:48:32,821,29,,,,8911.18,0
15860050,22:49:17,22:49:17,822,30,,,,9187.6,0
15860050,22:49:49,22:49:49,823,31,,,,9451.12,0
15860050,22:50:30,22:50:30,824,32,,,,9751.79,0
15860050,22:51:18,22:51:18,8679,33,,,,10022.44,0
15860050,22:51:36,22:51:36,826,34,,,,10144.13,0
15860050,22:52:05,22:52:05,827,35,,,,10344.63,0
15860050,22:52:22,22:52:22,150,36,,,,10488.79,0
15860050,22:52:51,22:52:51,151,37,,,,10698.14,0
15860050,22:53:17,22:53:17,152,38,,,,10881.62,0
15860050,22:53:41,22:53:41,9640,39,,,,11099.82,0
15860050,22:54:20,22:54:20,153,40,,,,11279.06,0
15860050,22:54:37,22:54:37,154,41,,,,11435.41,0
15860050,22:56:00,22:56:00,9642,42,,1,,12035.73,
15860060,22:30:00,22:30:00,9491,1,,,1,0,
15860060,22:30:45,22:30:45,8418,2,,,,302.68,0
15860060,22:31:48,22:31:48,795,3,,,,746.94,0
15860060,22:33:00,22:33:00,10750,4,,,,1211.3,0
15860060,22:33:45,22:33:45,1074,5,,,,1570.7,0
15860060,22:34:10,22:34:10,1075,6,,,,1829.4,0
15860060,22:35:32,22:35:32,1076,7,,,,2629.14,0
15860060,22:36:24,22:36:24,2453,8,,,,3098.04,0
15860060,22:37:05,22:37:05,2454,9,,,,3312.55,0
15860060,22:38:12,22:38:12,2455,10,,,,3755.86,0
15860060,22:39:00,22:39:00,2456,11,,,,3987.95,
15860060,22:39:24,22:39:24,2457,12,,,,4157.51,0
15860060,22:39:54,22:39:54,2458,13,,,,4430.52,0
15860060,22:40:10,22:40:10,2459,14,,,,4555.72,0
15860060,22:40:43,22:40:43,2460,15,,,,4893.26,0
15860060,22:41:34,22:41:34,9713,16,,,,5251.15,0
15860060,22:42:34,22:42:34,2462,17,,,,5703.46,0
15860060,22:44:00,22:44:00,4182,18,,,,6360.98,
15860060,22:44:22,22:44:22,4183,19,,,,6523.39,0
15860060,22:44:46,22:44:46,4184,20,,,,6704.92,0
15860060,22:45:15,22:45:15,4185,21,,,,6995.2,0
15860060,22:45:45,22:45:45,4186,22,,,,7262.14,0
15860060,22:46:08,22:46:08,2366,23,,,,7490.38,0
15860060,22:46:20,22:46:20,2367,24,,,,7645.08,0
15860060,22:46:38,22:46:38,2368,25,,,,7850.89,0
15860060,22:47:07,22:47:07,2369,26,,,,8112.47,0
15860060,22:47:35,22:47:35,2370,27,,,,8432.65,0
15860060,22:48:00,22:48:00,820,28,,,,8684.67,
15860060,22:48:32,22:48:32,821,29,,,,8911.18,0
15860060,22:49:17,22:49:17,822,30,,,,9187.6,0
15860060,22:49:49,22:49:49,823,31,,,,9451.12,0
15860060,22:50:30,22:50:30,824,32,,,,9751.79,0
15860060,22:51:18,22:51:18,8679,33,,,,10022.44,0
15860060,22:51:36,22:51:36,826,34,,,,10144.13,0
15860060,22:52:05,22:52:05,827,35,,,,10344.63,0
15860060,22:52:22,22:52:22,150,36,,,,10488.79,0
15860060,22:52:51,22:52:51,151,37,,,,10698.14,0
15860060,22:53:17,22:53:17,152,38,,,,10881.62,0
15860060,22:53:41,22:53:41,9640,39,,,,11099.82,0
15860060,22:54:20,22:54:20,153,40,,,,11279.06,0
15860060,22:54:37,22:54:37,154,41,,,,11435.41,0
15860060,22:56:00,22:56:00,9642,42,,1,,12035.73,
15860080,22:30:00,22:30:00,9491,1,,,1,0,
15860080,22:30:45,22:30:45,8418,2,,,,302.68,0
15860080,22:31:48,22:31:48,795,3,,,,746.94,0
15860080,22:33:00,22:33:00,10750,4,,,,1211.3,0
15860080,22:33:45,22:33:45,1074,5,,,,1570.7,0
15860080,22:34:10,22:34:10,1075,6,,,,1829.4,0
15860080,22:35:32,22:35:32,1076,7,,,,2629.14,0
15860080,22:36:24,22:36:24,2453,8,,,,3098.04,0
15860080,22:37:05,22:37:05,2454,9,,,,3312.55,0
15860080,22:38:12,22:38:12,2455,10,,,,3755.86,0
15860080,22:39:00,22:39:00,2456,11,,,,3987.95,
15860080,22:39:24,22:39:24,2457,12,,,,4157.51,0
15860080,22:39:54,22:39:54,2458,13,,,,4430.52,0
15860080,22:40:10,22:40:10,2459,14,,,,4555.72,0
15860080,22:40:43,22:40:43,2460,15,,,,4893.26,0
15860080,22:41:34,22:41:34,9713,16,,,,5251.15,0
15860080,22:42:34,22:42:34,2462,17,,,,5703.46,0
15860080,22:44:00,22:44:00,4182,18,,,,6360.98,
15860080,22:44:22,22:44:22,4183,19,,,,6523.39,0
15860080,22:44:46,22:44:46,4184,20,,,,6704.92,0
15860080,22:45:15,22:45:15,4185,21,,,,6995.2,0
15860080,22:45:45,22:45:45,4186,22,,,,7262.14,0
15860080,22:46:08,22:46:08,2366,23,,,,7490.38,0
15860080,22:46:20,22:46:20,2367,24,,,,7645.08,0
15860080,22:46:38,22:46:38,2368,25,,,,7850.89,0
15860080,22:47:07,22:47:07,2369,26,,,,8112.47,0
15860080,22:47:35,22:47:35,2370,27,,,,8432.65,0
15860080,22:48:00,22:48:00,820,28,,,,8684.67,
15860080,22:48:32,22:48:32,821,29,,,,8911.18,0
15860080,22:49:17,22:49:17,822,30,,,,9187.6,0
15860080,22:49:49,22:49:49,823,31,,,,9451.12,0
15860080,22:50:30,22:50:30,824,32,,,,9751.79,0
15860080,22:51:18,22:51:18,8679,33,,,,10022.44,0
15860080,22:51:36,22:51:36,826,34,,,,10144.13,0
15860080,22:52:05,22:52:05,827,35,,,,10344.63,0
15860080,22:52:22,22:52:22,150,36,,,,10488.79,0
15860080,22:52:51,22:52:51,151,37,,,,10698.14,0
15860080,22:53:17,22:53:17,152,38,,,,10881.62,0
15860080,22:53:41,22:53:41,9640,39,,,,11099.82,0
15860080,22:54:20,22:54:20,153,40,,,,11279.06,0
15860080,22:54:37,22:54:37,154,41,,,,11435.41,0
15860080,22:56:00,22:56:00,9642,42,,1,,12035.73,
15898070,21:15:00,21:15:00,9491,1,,,1,0,
15898070,21:15:30,21:15:30,8418,2,,,,302.68,0
15898070,21:16:12,21:16:12,795,3,,,,746.94,0
15898070,21:17:00,21:17:00,10750,4,,,,1211.3,0
15898070,21:17:30,21:17:30,1074,5,,,,1570.7,0
15898070,21:17:46,21:17:46,1075,6,,,,1829.4,0
15898070,21:18:41,21:18:41,1076,7,,,,2629.14,0
15898070,21:19:16,21:19:16,2453,8,,,,3098.04,0
15898070,21:19:43,21:19:43,2454,9,,,,3312.55,0
15898070,21:20:28,21:20:28,2455,10,,,,3755.86,0
15898070,21:21:00,21:21:00,2456,11,,,,3987.95,
15898070,21:21:24,21:21:24,2457,12,,,,4157.51,0
15898070,21:21:54,21:21:54,2458,13,,,,4430.52,0
15898070,21:22:10,21:22:10,2459,14,,,,4555.72,0
15898070,21:22:43,21:22:43,2460,15,,,,4893.26,0
15898070,21:23:34,21:23:34,9713,16,,,,5251.15,0
15898070,21:24:34,21:24:34,2462,17,,,,5703.46,0
15898070,21:26:00,21:26:00,4182,18,,,,6360.98,
15898070,21:26:33,21:26:33,4183,19,,,,6523.39,0
15898070,21:27:10,21:27:10,4184,20,,,,6704.92,0
15898070,21:27:53,21:27:53,4185,21,,,,6995.2,0
15898070,21:28:37,21:28:37,4186,22,,,,7262.14,0
15898070,21:29:13,21:29:13,2366,23,,,,7490.38,0
15898070,21:29:31,21:29:31,2367,24,,,,7645.08,0
15898070,21:29:57,21:29:57,2368,25,,,,7850.89,0
15898070,21:30:41,21:30:41,2369,26,,,,8112.47,0
15898070,21:31:23,21:31:23,2370,27,,,,8432.65,0
15898070,21:32:00,21:32:00,820,28,,,,8684.67,
15898070,21:32:36,21:32:36,821,29,,,,8911.18,0
15898070,21:33:26,21:33:26,822,30,,,,9187.6,0
15898070,21:34:03,21:34:03,823,31,,,,9451.12,0
15898070,21:34:49,21:34:49,824,32,,,,9751.79,0
15898070,21:35:43,21:35:43,8679,33,,,,10022.44,0
15898070,21:36:03,21:36:03,826,34,,,,10144.13,0
15898070,21:36:35,21:36:35,827,35,,,,10344.63,0
15898070,21:36:55,21:36:55,150,36,,,,10488.79,0
15898070,21:37:27,21:37:27,151,37,,,,10698.14,0
15898070,21:37:56,21:37:56,152,38,,,,10881.62,0
15898070,21:38:23,21:38:23,9640,39,,,,11099.82,0
15898070,21:39:08,21:39:08,153,40,,,,11279.06,0
15898070,21:39:27,21:39:27,154,41,,,,11435.41,0
15898070,21:41:00,21:41:00,9642,42,,1,,12035.73,
16130090,12:04:00,12:04:00,9491,1,,,1,0,
16130090,12:04:50,12:04:50,8418,2,,,,302.68,0
16130090,12:06:00,12:06:00,795,3,,,,746.94,0
16130090,12:07:20,12:07:20,10750,4,,,,1211.3,0
16130090,12:08:10,12:08:10,1074,5,,,,1570.7,0
16130090,12:08:37,12:08:37,1075,6,,,,1829.4,0
16130090,12:10:09,12:10:09,1076,7,,,,2629.14,0
16130090,12:11:06,12:11:06,2453,8,,,,3098.04,0
16130090,12:11:53,12:11:53,2454,9,,,,3312.55,0
16130090,12:13:07,12:13:07,2455,10,,,,3755.86,0
16130090,12:14:00,12:14:00,2456,11,,,,3987.95,
16130090,12:14:39,12:14:39,2457,12,,,,4157.51,0
16130090,12:15:27,12:15:27,2458,13,,,,4430.52,0
16130090,12:15:53,12:15:53,2459,14,,,,4555.72,0
16130090,12:16:45,12:16:45,2460,15,,,,4893.26,0
16130090,12:18:06,12:18:06,9713,16,,,,5251.15,0
16130090,12:19:42,12:19:42,2462,17,,,,5703.46,0
16130090,12:22:00,12:22:00,4182,18,,,,6360.98,
16130090,12:22:44,12:22:44,4183,19,,,,6523.39,0
16130090,12:23:33,12:23:33,4184,20,,,,6704.92,0
16130090,12:24:31,12:24:31,4185,21,,,,6995.2,0
16130090,12:25:30,12:25:30,4186,22,,,,7262.14,0
16130090,12:26:17,12:26:17,2366,23,,,,7490.38,0
16130090,12:26:41,12:26:41,2367,24,,,,7645.08,0
16130090,12:27:16,12:27:16,2368,25,,,,7850.89,0
16130090,12:28:15,12:28:15,2369,26,,,,8112.47,0
16130090,12:29:10,12:29:10,2370,27,,,,8432.65,0
16130090,12:30:00,12:30:00,820,28,,,,8684.67,
16130090,12:30:36,12:30:36,821,29,,,,8911.18,0
16130090,12:31:26,12:31:26,822,30,,,,9187.6,0
16130090,12:32:03,12:32:03,823,31,,,,9451.12,0
16130090,12:32:49,12:32:49,824,32,,,,9751.79,0
16130090,12:33:43,12:33:43,8679,33,,,,10022.44,0
16130090,12:34:03,12:34:03,826,34,,,,10144.13,0
16130090,12:34:35,12:34:35,827,35,,,,10344.63,0
16130090,12:34:55,12:34:55,150,36,,,,10488.79,0
16130090,12:35:27,12:35:27,151,37,,,,10698.14,0
16130090,12:35:56,12:35:56,152,38,,,,10881.62,0
16130090,12:36:23,12:36:23,9640,39,,,,11099.82,0
16130090,12:37:08,12:37:08,153,40,,,,11279.06,0
16130090,12:37:27,12:37:27,154,41,,,,11435.41,0
16130090,12:39:00,12:39:00,9642,42,,1,,12035.73,
16130100,12:04:00,12:04:00,9491,1,,,1,0,
16130100,12:04:50,12:04:50,8418,2,,,,302.68,0
16130100,12:06:00,12:06:00,795,3,,,,746.94,0
16130100,12:07:20,12:07:20,10750,4,,,,1211.3,0
16130100,12:08:10,12:08:10,1074,5,,,,1570.7,0
16130100,12:08:37,12:08:37,1075,6,,,,1829.4,0
16130100,12:10:09,12:10:09,1076,7,,,,2629.14,0
16130100,12:11:06,12:11:06,2453,8,,,,3098.04,0
16130100,12:11:53,12:11:53,2454,9,,,,3312.55,0
16130100,12:13:07,12:13:07,2455,10,,,,3755.86,0
16130100,12:14:00,12:14:00,2456,11,,,,3987.95,
16130100,12:14:39,12:14:39,2457,12,,,,4157.51,0
16130100,12:15:27,12:15:27,2458,13,,,,4430.52,0
16130100,12:15:53,12:15:53,2459,14,,,,4555.72,0
16130100,12:16:45,12:16:45,2460,15,,,,4893.26,0
16130100,12:18:06,12:18:06,9713,16,,,,5251.15,0
16130100,12:19:42,12:19:42,2462,17,,,,5703.46,0
16130100,12:22:00,12:22:00,4182,18,,,,6360.98,
16130100,12:22:44,12:22:44,4183,19,,,,6523.39,0
16130100,12:23:33,12:23:33,4184,20,,,,6704.92,0
16130100,12:24:31,12:24:31,4185,21,,,,6995.2,0
16130100,12:25:30,12:25:30,4186,22,,,,7262.14,0
16130100,12:26:17,12:26:17,2366,23,,,,7490.38,0
16130100,12:26:41,12:26:41,2367,24,,,,7645.08,0
16130100,12:27:16,12:27:16,2368,25,,,,7850.89,0
16130100,12:28:15,12:28:15,2369,26,,,,8112.47,0
16130100,12:29:10,12:29:10,2370,27,,,,8432.65,0
16130100,12:30:00,12:30:00,820,28,,,,8684.67,
16130100,12:30:36,12:30:36,821,29,,,,8911.18,0
16130100,12:31:26,12:31:26,822,30,,,,9187.6,0
16130100,12:32:03,12:32:03,823,31,,,,9451.12,0
16130100,12:32:49,12:32:49,824,32,,,,9751.79,0
16130100,12:33:43,12:33:43,8679,33,,,,10022.44,0
16130100,12:34:03,12:34:03,826,34,,,,10144.13,0
16130100,12:34:35,12:34:35,827,35,,,,10344.63,0
16130100,12:34:55,12:34:55,150,36,,,,10488.79,0
16130100,12:35:27,12:35:27,151,37,,,,10698.14,0
16130100,12:35:56,12:35:56,152,38,,,,10881.62,0
16130100,12:36:23,12:36:23,9640,39,,,,11099.82,0
16130100,12:37:08,12:37:08,153,40,,,,11279.06,0
16130100,12:37:27,12:37:27,154,41,,,,11435.41,0
16130100,12:39:00,12:39:00,9642,42,,1,,12035.73,
16130110,12:04:00,12:04:00,9491,1,,,1,0,
16130110,12:04:50,12:04:50,8418,2,,,,302.68,0
16130110,12:06:00,12:06:00,795,3,,,,746.94,0
16130110,12:07:20,12:07:20,10750,4,,,,1211.3,0
16130110,12:08:10,12:08:10,1074,5,,,,1570.7,0
16130110,12:08:37,12:08:37,1075,6,,,,1829.4,0
16130110,12:10:09,12:10:09,1076,7,,,,2629.14,0
16130110,12:11:06,12:11:06,2453,8,,,,3098.04,0
16130110,12:11:53,12:11:53,2454,9,,,,3312.55,0
16130110,12:13:07,12:13:07,2455,10,,,,3755.86,0
16130110,12:14:00,12:14:00,2456,11,,,,3987.95,
16130110,12:14:39,12:14:39,2457,12,,,,4157.51,0
16130110,12:15:27,12:15:27,2458,13,,,,4430.52,0
16130110,12:15:53,12:15:53,2459,14,,,,4555.72,0
16130110,12:16:45,12:16:45,2460,15,,,,4893.26,0
16130110,12:18:06,12:18:06,9713,16,,,,5251.15,0
16130110,12:19:42,12:19:42,2462,17,,,,5703.46,0
16130110,12:22:00,12:22:00,4182,18,,,,6360.98,
16130110,12:22:44,12:22:44,4183,19,,,,6523.39,0
16130110,12:23:33,12:23:33,4184,20,,,,6704.92,0
16130110,12:24:31,12:24:31,4185,21,,,,6995.2,0
16130110,12:25:30,12:25:30,4186,22,,,,7262.14,0
16130110,12:26:17,12:26:17,2366,23,,,,7490.38,0
16130110,12:26:41,12:26:41,2367,24,,,,7645.08,0
16130110,12:27:16,12:27:16,2368,25,,,,7850.89,0
16130110,12:28:15,12:28:15,2369,26,,,,8112.47,0
16130110,12:29:10,12:29:10,2370,27,,,,8432.65,0
16130110,12:30:00,12:30:00,820,28,,,,8684.67,
16130110,12:30:36,12:30:36,821,29,,,,8911.18,0
16130110,12:31:26,12:31:26,822,30,,,,9187.6,0
16130110,12:32:03,12:32:03,823,31,,,,9451.12,0
16130110,12:32:49,12:32:49,824,32,,,,9751.79,0
16130110,12:33:43,12:33:43,8679,33,,,,10022.44,0
16130110,12:34:03,12:34:03,826,34,,,,10144.13,0
16130110,12:34:35,12:34:35,827,35,,,,10344.63,0
16130110,12:34:55,12:34:55,150,36,,,,10488.79,0
16130110,12:35:27,12:35:27,151,37,,,,10698.14,0
16130110,12:35:56,12:35:56,152,38,,,,10881.62,0
16130110,12:36:23,12:36:23,9640,39,,,,11099.82,0
16130110,12:37:08,12:37:08,153,40,,,,11279.06,0
16130110,12:37:27,12:37:27,154,41,,,,11435.41,0
16130110,12:39:00,12:39:00,9642,42,,1,,12035.73,
16130120,12:04:00,12:04:00,9491,1,,,1,0,
16130120,12:04:50,12:04:50,8418,2,,,,302.68,0
16130120,12:06:00,12:06:00,795,3,,,,746.94,0
16130120,12:07:20,12:07:20,10750,4,,,,1211.3,0
16130120,12:08:10,12:08:10,1074,5,,,,1570.7,0
16130120,12:08:37,12:08:37,1075,6,,,,1829.4,0
16130120,12:10:09,12:10:09,1076,7,,,,2629.14,0
16130120,12:11:06,12:11:06,2453,8,,,,3098.04,0
16130120,12:11:53,12:11:53,2454,9,,,,3312.55,0
16130120,12:13:07,12:13:07,2455,10,,,,3755.86,0
16130120,12:14:00,12:14:00,2456,11,,,,3987.95,
16130120,12:14:39,12:14:39,2457,12,,,,4157.51,0
16130120,12:15:27,12:15:27,2458,13,,,,4430.52,0
16130120,12:15:53,12:15:53,2459,14,,,,4555.72,0
16130120,12:16:45,12:16:45,2460,15,,,,4893.26,0
16130120,12:18:06,12:18:06,9713,16,,,,5251.15,0
16130120,12:19:42,12:19:42,2462,17,,,,5703.46,0
16130120,12:22:00,12:22:00,4182,18,,,,6360.98,
16130120,12:22:44,12:22:44,4183,19,,,,6523.39,0
16130120,12:23:33,12:23:33,4184,20,,,,6704.92,0
16130120,12:24:31,12:24:31,4185,21,,,,6995.2,0
16130120,12:25:30,12:25:30,4186,22,,,,7262.14,0
16130120,12:26:17,12:26:17,2366,23,,,,7490.38,0
16130120,12:26:41,12:26:41,2367,24,,,,7645.08,0
16130120,12:27:16,12:27:16,2368,25,,,,7850.89,0
16130120,12:28:15,12:28:15,2369,26,,,,8112.47,0
16130120,12:29:10,12:29:10,2370,27,,,,8432.65,0
16130120,12:30:00,12:30:00,820,28,,,,8684.67,
16130120,12:30:36,12:30:36,821,29,,,,8911.18,0
16130120,12:31:26,12:31:26,822,30,,,,9187.6,0
16130120,12:32:03,12:32:03,823,31,,,,9451.12,0
16130120,12:32:49,12:32:49,824,32,,,,9751.79,0
16130120,12:33:43,12:33:43,8679,33,,,,10022.44,0
16130120,12:34:03,12:34:03,826,34,,,,10144.13,0
16130120,12:34:35,12:34:35,827,35,,,,10344.63,0
16130120,12:34:55,12:34:55,150,36,,,,10488.79,0
16130120,12:35:27,12:35:27,151,37,,,,10698.14,0
16130120,12:35:56,12:35:56,152,38,,,,10881.62,0
16130120,12:36:23,12:36:23,9640,39,,,,11099.82,0
16130120,12:37:08,12:37:08,153,40,,,,11279.06,0
16130120,12:37:27,12:37:27,154,41,,,,11435.41,0
16130120,12:39:00,12:39:00,9642,42,,1,,12035.73,
16130130,12:04:00,12:04:00,9491,1,,,1,0,
16130130,12:04:50,12:04:50,8418,2,,,,302.68,0
16130130,12:06:00,12:06:00,795,3,,,,746.94,0
16130130,12:07:20,12:07:20,10750,4,,,,1211.3,0
16130130,12:08:10,12:08:10,1074,5,,,,1570.7,0
16130130,12:08:37,12:08:37,1075,6,,,,1829.4,0
16130130,12:10:09,12:10:09,1076,7,,,,2629.14,0
16130130,12:11:06,12:11:06,2453,8,,,,3098.04,0
16130130,12:11:53,12:11:53,2454,9,,,,3312.55,0
16130130,12:13:07,12:13:07,2455,10,,,,3755.86,0
16130130,12:14:00,12:14:00,2456,11,,,,3987.95,
16130130,12:14:39,12:14:39,2457,12,,,,4157.51,0
16130130,12:15:27,12:15:27,2458,13,,,,4430.52,0
16130130,12:15:53,12:15:53,2459,14,,,,4555.72,0
16130130,12:16:45,12:16:45,2460,15,,,,4893.26,0
16130130,12:18:06,12:18:06,9713,16,,,,5251.15,0
16130130,12:19:42,12:19:42,2462,17,,,,5703.46,0
16130130,12:22:00,12:22:00,4182,18,,,,6360.98,
16130130,12:22:44,12:22:44,4183,19,,,,6523.39,0
16130130,12:23:33,12:23:33,4184,20,,,,6704.92,0
16130130,12:24:31,12:24:31,4185,21,,,,6995.2,0
16130130,12:25:30,12:25:30,4186,22,,,,7262.14,0
16130130,12:26:17,12:26:17,2366,23,,,,7490.38,0
16130130,12:26:41,12:26:41,2367,24,,,,7645.08,0
16130130,12:27:16,12:27:16,2368,25,,,,7850.89,0
16130130,12:28:15,12:28:15,2369,26,,,,8112.47,0
16130130,12:29:10,12:29:10,2370,27,,,,8432.65,0
16130130,12:30:00,12:30:00,820,28,,,,8684.67,
16130130,12:30:36,12:30:36,821,29,,,,8911.18,0
16130130,12:31:26,12:31:26,822,30,,,,9187.6,0
16130130,12:32:03,12:32:03,823,31,,,,9451.12,0
16130130,12:32:49,12:32:49,824,32,,,,9751.79,0
16130130,12:33:43,12:33:43,8679,33,,,,10022.44,0
16130130,12:34:03,12:34:03,826,34,,,,10144.13,0
16130130,12:34:35,12:34:35,827,35,,,,10344.63,0
16130130,12:34:55,12:34:55,150,36,,,,10488.79,0
16130130,12:35:27,12:35:27,151,37,,,,10698.14,0
16130130,12:35:56,12:35:56,152,38,,,,10881.62,0
16130130,12:36:23,12:36:23,9640,39,,,,11099.82,0
16130130,12:37:08,12:37:08,153,40,,,,11279.06,0
16130130,12:37:27,12:37:27,154,41,,,,11435.41,0
16130130,12:39:00,12:39:00,9642,42,,1,,12035.73,
17095010,14:35:00,14:35:00,9491,1,,,1,0,
17095010,14:35:35,14:35:35,8418,2,,,,302.68,0
17095010,14:36:24,14:36:24,795,3,,,,746.94,0
17095010,14:37:20,14:37:20,10750,4,,,,1211.3,0
17095010,14:37:55,14:37:55,1074,5,,,,1570.7,0
17095010,14:38:14,14:38:14,1075,6,,,,1829.4,0
17095010,14:39:18,14:39:18,1076,7,,,,2629.14,0
17095010,14:39:58,14:39:58,2453,8,,,,3098.04,0
17095010,14:40:31,14:40:31,2454,9,,,,3312.55,0
17095010,14:41:23,14:41:23,2455,10,,,,3755.86,0
17095010,14:42:00,14:42:00,2456,11,,,,3987.95,
17095010,14:42:29,14:42:29,2457,12,,,,4157.51,0
17095010,14:43:05,14:43:05,2458,13,,,,4430.52,0
17095010,14:43:25,14:43:25,2459,14,,,,4555.72,0
17095010,14:44:04,14:44:04,2460,15,,,,4893.26,0
17095010,14:45:04,14:45:04,9713,16,,,,5251.15,0
17095010,14:46:16,14:46:16,2462,17,,,,5703.46,0
17095010,14:48:00,14:48:00,4182,18,,,,6360.98,
17095010,14:48:33,14:48:33,4183,19,,,,6523.39,0
17095010,14:49:10,14:49:10,4184,20,,,,6704.92,0
17095010,14:49:53,14:49:53,4185,21,,,,6995.2,0
17095010,14:50:37,14:50:37,4186,22,,,,7262.14,0
17095010,14:51:13,14:51:13,2366,23,,,,7490.38,0
17095010,14:51:31,14:51:31,2367,24,,,,7645.08,0
17095010,14:51:57,14:51:57,2368,25,,,,7850.89,0
17095010,14:52:41,14:52:41,2369,26,,,,8112.47,0
17095010,14:53:23,14:53:23,2370,27,,,,8432.65,0
17095010,14:54:00,14:54:00,820,28,,,,8684.67,
17095010,14:54:40,14:54:40,821,29,,,,8911.18,0
17095010,14:55:36,14:55:36,822,30,,,,9187.6,0
17095010,14:56:17,14:56:17,823,31,,,,9451.12,0
17095010,14:57:08,14:57:08,824,32,,,,9751.79,0
17095010,14:58:08,14:58:08,8679,33,,,,10022.44,0
17095010,14:58:30,14:58:30,826,34,,,,10144.13,0
17095010,14:59:06,14:59:06,827,35,,,,10344.63,0
17095010,14:59:27,14:59:27,150,36,,,,10488.79,0
17095010,15:00:04,15:00:04,151,37,,,,10698.14,0
17095010,15:00:36,15:00:36,152,38,,,,10881.62,0
17095010,15:01:06,15:01:06,9640,39,,,,11099.82,0
17095010,15:01:55,15:01:55,153,40,,,,11279.06,0
17095010,15:02:17,15:02:17,154,41,,,,11435.41,0
17095010,15:04:00,15:04:00,9642,42,,1,,12035.73,
17284010,19:35:00,19:35:00,9491,1,,,1,0,
17284010,19:35:30,19:35:30,8418,2,,,,302.68,0
17284010,19:36:12,19:36:12,795,3,,,,746.94,0
17284010,19:37:00,19:37:00,10750,4,,,,1211.3,0
17284010,19:37:30,19:37:30,1074,5,,,,1570.7,0
17284010,19:37:46,19:37:46,1075,6,,,,1829.4,0
17284010,19:38:41,19:38:41,1076,7,,,,2629.14,0
17284010,19:39:16,19:39:16,2453,8,,,,3098.04,0
17284010,19:39:43,19:39:43,2454,9,,,,3312.55,0
17284010,19:40:28,19:40:28,2455,10,,,,3755.86,0
17284010,19:41:00,19:41:00,2456,11,,,,3987.95,
17284010,19:41:29,19:41:29,2457,12,,,,4157.51,0
17284010,19:42:05,19:42:05,2458,13,,,,4430.52,0
17284010,19:42:25,19:42:25,2459,14,,,,4555.72,0
17284010,19:43:04,19:43:04,2460,15,,,,4893.26,0
17284010,19:44:04,19:44:04,9713,16,,,,5251.15,0
17284010,19:45:16,19:45:16,2462,17,,,,5703.46,0
17284010,19:47:00,19:47:00,4182,18,,,,6360.98,
17284010,19:47:33,19:47:33,4183,19,,,,6523.39,0
17284010,19:48:10,19:48:10,4184,20,,,,6704.92,0
17284010,19:48:53,19:48:53,4185,21,,,,6995.2,0
17284010,19:49:37,19:49:37,4186,22,,,,7262.14,0
17284010,19:50:13,19:50:13,2366,23,,,,7490.38,0
17284010,19:50:31,19:50:31,2367,24,,,,7645.08,0
17284010,19:50:57,19:50:57,2368,25,,,,7850.89,0
17284010,19:51:41,19:51:41,2369,26,,,,8112.47,0
17284010,19:52:23,19:52:23,2370,27,,,,8432.65,0
17284010,19:53:00,19:53:00,820,28,,,,8684.67,
17284010,19:53:40,19:53:40,821,29,,,,8911.18,0
17284010,19:54:36,19:54:36,822,30,,,,9187.6,0
17284010,19:55:17,19:55:17,823,31,,,,9451.12,0
17284010,19:56:08,19:56:08,824,32,,,,9751.79,0
17284010,19:57:08,19:57:08,8679,33,,,,10022.44,0
17284010,19:57:30,19:57:30,826,34,,,,10144.13,0
17284010,19:58:06,19:58:06,827,35,,,,10344.63,0
17284010,19:58:27,19:58:27,150,36,,,,10488.79,0
17284010,19:59:04,19:59:04,151,37,,,,10698.14,0
17284010,19:59:36,19:59:36,152,38,,,,10881.62,0
17284010,20:00:06,20:00:06,9640,39,,,,11099.82,0
17284010,20:00:55,20:00:55,153,40,,,,11279.06,0
17284010,20:01:17,20:01:17,154,41,,,,11435.41,0
17284010,20:03:00,20:03:00,9642,42,,1,,12035.73,
17430070,20:45:00,20:45:00,9491,1,,,1,0,
17430070,20:45:30,20:45:30,8418,2,,,,302.68,0
17430070,20:46:12,20:46:12,795,3,,,,746.94,0
17430070,20:47:00,20:47:00,10750,4,,,,1211.3,0
17430070,20:47:30,20:47:30,1074,5,,,,1570.7,0
17430070,20:47:46,20:47:46,1075,6,,,,1829.4,0
17430070,20:48:41,20:48:41,1076,7,,,,2629.14,0
17430070,20:49:16,20:49:16,2453,8,,,,3098.04,0
17430070,20:49:43,20:49:43,2454,9,,,,3312.55,0
17430070,20:50:28,20:50:28,2455,10,,,,3755.86,0
17430070,20:51:00,20:51:00,2456,11,,,,3987.95,
17430070,20:51:24,20:51:24,2457,12,,,,4157.51,0
17430070,20:51:54,20:51:54,2458,13,,,,4430.52,0
17430070,20:52:10,20:52:10,2459,14,,,,4555.72,0
17430070,20:52:43,20:52:43,2460,15,,,,4893.26,0
17430070,20:53:34,20:53:34,9713,16,,,,5251.15,0
17430070,20:54:34,20:54:34,2462,17,,,,5703.46,0
17430070,20:56:00,20:56:00,4182,18,,,,6360.98,
17430070,20:56:33,20:56:33,4183,19,,,,6523.39,0
17430070,20:57:10,20:57:10,4184,20,,,,6704.92,0
17430070,20:57:53,20:57:53,4185,21,,,,6995.2,0
17430070,20:58:37,20:58:37,4186,22,,,,7262.14,0
17430070,20:59:13,20:59:13,2366,23,,,,7490.38,0
17430070,20:59:31,20:59:31,2367,24,,,,7645.08,0
17430070,20:59:57,20:59:57,2368,25,,,,7850.89,0
17430070,21:00:41,21:00:41,2369,26,,,,8112.47,0
17430070,21:01:23,21:01:23,2370,27,,,,8432.65,0
17430070,21:02:00,21:02:00,820,28,,,,8684.67,
17430070,21:02:36,21:02:36,821,29,,,,8911.18,0
17430070,21:03:26,21:03:26,822,30,,,,9187.6,0
17430070,21:04:03,21:04:03,823,31,,,,9451.12,0
17430070,21:04:49,21:04:49,824,32,,,,9751.79,0
17430070,21:05:43,21:05:43,8679,33,,,,10022.44,0
17430070,21:06:03,21:06:03,826,34,,,,10144.13,0
17430070,21:06:35,21:06:35,827,35,,,,10344.63,0
17430070,21:06:55,21:06:55,150,36,,,,10488.79,0
17430070,21:07:27,21:07:27,151,37,,,,10698.14,0
17430070,21:07:56,21:07:56,152,38,,,,10881.62,0
17430070,21:08:23,21:08:23,9640,39,,,,11099.82,0
17430070,21:09:08,21:09:08,153,40,,,,11279.06,0
17430070,21:09:27,21:09:27,154,41,,,,11435.41,0
17430070,21:11:00,21:11:00,9642,42,,1,,12035.73,
1767090,15:34:00,15:34:00,9491,1,,,1,0,
1767090,15:34:55,15:34:55,8418,2,,,,302.68,0
1767090,15:36:12,15:36:12,795,3,,,,746.94,0
1767090,15:37:40,15:37:40,10750,4,,,,1211.3,0
1767090,15:38:35,15:38:35,1074,5,,,,1570.7,0
1767090,15:39:05,15:39:05,1075,6,,,,1829.4,0
1767090,15:40:46,15:40:46,1076,7,,,,2629.14,0
1767090,15:41:49,15:41:49,2453,8,,,,3098.04,0
1767090,15:42:40,15:42:40,2454,9,,,,3312.55,0
1767090,15:44:02,15:44:02,2455,10,,,,3755.86,0
1767090,15:45:00,15:45:00,2456,11,,,,3987.95,
1767090,15:45:44,15:45:44,2457,12,,,,4157.51,0
1767090,15:46:38,15:46:38,2458,13,,,,4430.52,0
1767090,15:47:07,15:47:07,2459,14,,,,4555.72,0
1767090,15:48:06,15:48:06,2460,15,,,,4893.26,0
1767090,15:49:37,15:49:37,9713,16,,,,5251.15,0
1767090,15:51:25,15:51:25,2462,17,,,,5703.46,0
1767090,15:54:00,15:54:00,4182,18,,,,6360.98,
1767090,15:54:44,15:54:44,4183,19,,,,6523.39,0
1767090,15:55:33,15:55:33,4184,20,,,,6704.92,0
1767090,15:56:31,15:56:31,4185,21,,,,6995.2,0
1767090,15:57:30,15:57:30,4186,22,,,,7262.14,0
1767090,15:58:17,15:58:17,2366,23,,,,7490.38,0
1767090,15:58:41,15:58:41,2367,24,,,,7645.08,0
1767090,15:59:16,15:59:16,2368,25,,,,7850.89,0
1767090,16:00:15,16:00:15,2369,26,,,,8112.47,0
1767090,16:01:10,16:01:10,2370,27,,,,8432.65,0
1767090,16:02:00,16:02:00,820,28,,,,8684.67,
1767090,16:02:36,16:02:36,821,29,,,,8911.18,0
1767090,16:03:26,16:03:26,822,30,,,,9187.6,0
1767090,16:04:03,16:04:03,823,31,,,,9451.12,0
1767090,16:04:49,16:04:49,824,32,,,,9751.79,0
1767090,16:05:43,16:05:43,8679,33,,,,10022.44,0
1767090,16:06:03,16:06:03,826,34,,,,10144.13,0
1767090,16:06:35,16:06:35,827,35,,,,10344.63,0
1767090,16:06:55,16:06:55,150,36,,,,10488.79,0
1767090,16:07:27,16:07:27,151,37,,,,10698.14,0
1767090,16:07:56,16:07:56,152,38,,,,10881.62,0
1767090,16:08:23,16:08:23,9640,39,,,,11099.82,0
1767090,16:09:08,16:09:08,153,40,,,,11279.06,0
1767090,16:09:27,16:09:27,154,41,,,,11435.41,0
1767090,16:11:00,16:11:00,9642,42,,1,,12035.73,
1767100,15:34:00,15:34:00,9491,1,,,1,0,
1767100,15:34:55,15:34:55,8418,2,,,,302.68,0
1767100,15:36:12,15:36:12,795,3,,,,746.94,0
1767100,15:37:40,15:37:40,10750,4,,,,1211.3,0
1767100,15:38:35,15:38:35,1074,5,,,,1570.7,0
1767100,15:39:05,15:39:05,1075,6,,,,1829.4,0
1767100,15:40:46,15:40:46,1076,7,,,,2629.14,0
1767100,15:41:49,15:41:49,2453,8,,,,3098.04,0
1767100,15:42:40,15:42:40,2454,9,,,,3312.55,0
1767100,15:44:02,15:44:02,2455,10,,,,3755.86,0
1767100,15:45:00,15:45:00,2456,11,,,,3987.95,
1767100,15:45:44,15:45:44,2457,12,,,,4157.51,0
1767100,15:46:38,15:46:38,2458,13,,,,4430.52,0
1767100,15:47:07,15:47:07,2459,14,,,,4555.72,0
1767100,15:48:06,15:48:06,2460,15,,,,4893.26,0
1767100,15:49:37,15:49:37,9713,16,,,,5251.15,0
1767100,15:51:25,15:51:25,2462,17,,,,5703.46,0
1767100,15:54:00,15:54:00,4182,18,,,,6360.98,
1767100,15:54:44,15:54:44,4183,19,,,,6523.39,0
1767100,15:55:33,15:55:33,4184,20,,,,6704.92,0
1767100,15:56:31,15:56:31,4185,21,,,,6995.2,0
1767100,15:57:30,15:57:30,4186,22,,,,7262.14,0
1767100,15:58:17,15:58:17,2366,23,,,,7490.38,0
1767100,15:58:41,15:58:41,2367,24,,,,7645.08,0
1767100,15:59:16,15:59:16,2368,25,,,,7850.89,0
1767100,16:00:15,16:00:15,2369,26,,,,8112.47,0
1767100,16:01:10,16:01:10,2370,27,,,,8432.65,0
1767100,16:02:00,16:02:00,820,28,,,,8684.67,
1767100,16:02:36,16:02:36,821,29,,,,8911.18,0
1767100,16:03:26,16:03:26,822,30,,,,9187.6,0
1767100,16:04:03,16:04:03,823,31,,,,9451.12,0
1767100,16:04:49,16:04:49,824,32,,,,9751.79,0
1767100,16:05:43,16:05:43,8679,33,,,,10022.44,0
1767100,16:06:03,16:06:03,826,34,,,,10144.13,0
1767100,16:06:35,16:06:35,827,35,,,,10344.63,0
1767100,16:06:55,16:06:55,150,36,,,,10488.79,0
1767100,16:07:27,16:07:27,151,37,,,,10698.14,0
1767100,16:07:56,16:07:56,152,38,,,,10881.62,0
1767100,16:08:23,16:08:23,9640,39,,,,11099.82,0
1767100,16:09:08,16:09:08,153,40,,,,11279.06,0
1767100,16:09:27,16:09:27,154,41,,,,11435.41,0
1767100,16:11:00,16:11:00,9642,42,,1,,12035.73,
1767110,15:34:00,15:34:00,9491,1,,,1,0,
1767110,15:34:55,15:34:55,8418,2,,,,302.68,0
1767110,15:36:12,15:36:12,795,3,,,,746.94,0
1767110,15:37:40,15:37:40,10750,4,,,,1211.3,0
1767110,15:38:35,15:38:35,1074,5,,,,1570.7,0
1767110,15:39:05,15:39:05,1075,6,,,,1829.4,0
1767110,15:40:46,15:40:46,1076,7,,,,2629.14,0
1767110,15:41:49,15:41:49,2453,8,,,,3098.04,0
1767110,15:42:40,15:42:40,2454,9,,,,3312.55,0
1767110,15:44:02,15:44:02,2455,10,,,,3755.86,0
1767110,15:45:00,15:45:00,2456,11,,,,3987.95,
1767110,15:45:44,15:45:44,2457,12,,,,4157.51,0
1767110,15:46:38,15:46:38,2458,13,,,,4430.52,0
1767110,15:47:07,15:47:07,2459,14,,,,4555.72,0
1767110,15:48:06,15:48:06,2460,15,,,,4893.26,0
1767110,15:49:37,15:49:37,9713,16,,,,5251.15,0
1767110,15:51:25,15:51:25,2462,17,,,,5703.46,0
1767110,15:54:00,15:54:00,4182,18,,,,6360.98,
1767110,15:54:44,15:54:44,4183,19,,,,6523.39,0
1767110,15:55:33,15:55:33,4184,20,,,,6704.92,0
1767110,15:56:31,15:56:31,4185,21,,,,6995.2,0
1767110,15:57:30,15:57:30,4186,22,,,,7262.14,0
1767110,15:58:17,15:58:17,2366,23,,,,7490.38,0
1767110,15:58:41,15:58:41,2367,24,,,,7645.08,0
1767110,15:59:16,15:59:16,2368,25,,,,7850.89,0
1767110,16:00:15,16:00:15,2369,26,,,,8112.47,0
1767110,16:01:10,16:01:10,2370,27,,,,8432.65,0
1767110,16:02:00,16:02:00,820,28,,,,8684.67,
1767110,16:02:36,16:02:36,821,29,,,,8911.18,0
1767110,16:03:26,16:03:26,822,30,,,,9187.6,0
1767110,16:04:03,16:04:03,823,31,,,,9451.12,0
1767110,16:04:49,16:04:49,824,32,,,,9751.79,0
1767110,16:05:43,16:05:43,8679,33,,,,10022.44,0
1767110,16:06:03,16:06:03,826,34,,,,10144.13,0
1767110,16:06:35,16:06:35,827,35,,,,10344.63,0
1767110,16:06:55,16:06:55,150,36,,,,10488.79,0
1767110,16:07:27,16:07:27,151,37,,,,10698.14,0
1767110,16:07:56,16:07:56,152,38,,,,10881.62,0
1767110,16:08:23,16:08:23,9640,39,,,,11099.82,0
1767110,16:09:08,16:09:08,153,40,,,,11279.06,0
1767110,16:09:27,16:09:27,154,41,,,,11435.41,0
1767110,16:11:00,16:11:00,9642,42,,1,,12035.73,
1767120,15:34:00,15:34:00,9491,1,,,1,0,
1767120,15:34:55,15:34:55,8418,2,,,,302.68,0
1767120,15:36:12,15:36:12,795,3,,,,746.94,0
1767120,15:37:40,15:37:40,10750,4,,,,1211.3,0
1767120,15:38:35,15:38:35,1074,5,,,,1570.7,0
1767120,15:39:05,15:39:05,1075,6,,,,1829.4,0
1767120,15:40:46,15:40:46,1076,7,,,,2629.14,0
1767120,15:41:49,15:41:49,2453,8,,,,3098.04,0
1767120,15:42:40,15:42:40,2454,9,,,,3312.55,0
1767120,15:44:02,15:44:02,2455,10,,,,3755.86,0
1767120,15:45:00,15:45:00,2456,11,,,,3987.95,
1767120,15:45:44,15:45:44,2457,12,,,,4157.51,0
1767120,15:46:38,15:46:38,2458,13,,,,4430.52,0
1767120,15:47:07,15:47:07,2459,14,,,,4555.72,0
1767120,15:48:06,15:48:06,2460,15,,,,4893.26,0
1767120,15:49:37,15:49:37,9713,16,,,,5251.15,0
1767120,15:51:25,15:51:25,2462,17,,,,5703.46,0
1767120,15:54:00,15:54:00,4182,18,,,,6360.98,
1767120,15:54:44,15:54:44,4183,19,,,,6523.39,0
1767120,15:55:33,15:55:33,4184,20,,,,6704.92,0
1767120,15:56:31,15:56:31,4185,21,,,,6995.2,0
1767120,15:57:30,15:57:30,4186,22,,,,7262.14,0
1767120,15:58:17,15:58:17,2366,23,,,,7490.38,0
1767120,15:58:41,15:58:41,2367,24,,,,7645.08,0
1767120,15:59:16,15:59:16,2368,25,,,,7850.89,0
1767120,16:00:15,16:00:15,2369,26,,,,8112.47,0
1767120,16:01:10,16:01:10,2370,27,,,,8432.65,0
1767120,16:02:00,16:02:00,820,28,,,,8684.67,
1767120,16:02:36,16:02:36,821,29,,,,8911.18,0
1767120,16:03:26,16:03:26,822,30,,,,9187.6,0
1767120,16:04:03,16:04:03,823,31,,,,9451.12,0
1767120,16:04:49,16:04:49,824,32,,,,9751.79,0
1767120,16:05:43,16:05:43,8679,33,,,,10022.44,0
1767120,16:06:03,16:06:03,826,34,,,,10144.13,0
1767120,16:06:35,16:06:35,827,35,,,,10344.63,0
1767120,16:06:55,16:06:55,150,36,,,,10488.79,0
1767120,16:07:27,16:07:27,151,37,,,,10698.14,0
1767120,16:07:56,16:07:56,152,38,,,,10881.62,0
1767120,16:08:23,16:08:23,9640,39,,,,11099.82,0
1767120,16:09:08,16:09:08,153,40,,,,11279.06,0
1767120,16:09:27,16:09:27,154,41,,,,11435.41,0
1767120,16:11:00,16:11:00,9642,42,,1,,12035.73,
1767130,15:34:00,15:34:00,9491,1,,,1,0,
1767130,15:34:55,15:34:55,8418,2,,,,302.68,0
1767130,15:36:12,15:36:12,795,3,,,,746.94,0
1767130,15:37:40,15:37:40,10750,4,,,,1211.3,0
1767130,15:38:35,15:38:35,1074,5,,,,1570.7,0
1767130,15:39:05,15:39:05,1075,6,,,,1829.4,0
1767130,15:40:46,15:40:46,1076,7,,,,2629.14,0
1767130,15:41:49,15:41:49,2453,8,,,,3098.04,0
1767130,15:42:40,15:42:40,2454,9,,,,3312.55,0
1767130,15:44:02,15:44:02,2455,10,,,,3755.86,0
1767130,15:45:00,15:45:00,2456,11,,,,3987.95,
1767130,15:45:44,15:45:44,2457,12,,,,4157.51,0
1767130,15:46:38,15:46:38,2458,13,,,,4430.52,0
1767130,15:47:07,15:47:07,2459,14,,,,4555.72,0
1767130,15:48:06,15:48:06,2460,15,,,,4893.26,0
1767130,15:49:37,15:49:37,9713,16,,,,5251.15,0
1767130,15:51:25,15:51:25,2462,17,,,,5703.46,0
1767130,15:54:00,15:54:00,4182,18,,,,6360.98,
1767130,15:54:44,15:54:44,4183,19,,,,6523.39,0
1767130,15:55:33,15:55:33,4184,20,,,,6704.92,0
1767130,15:56:31,15:56:31,4185,21,,,,6995.2,0
1767130,15:57:30,15:57:30,4186,22,,,,7262.14,0
1767130,15:58:17,15:58:17,2366,23,,,,7490.38,0
1767130,15:58:41,15:58:41,2367,24,,,,7645.08,0
1767130,15:59:16,15:59:16,2368,25,,,,7850.89,0
1767130,16:00:15,16:00:15,2369,26,,,,8112.47,0
1767130,16:01:10,16:01:10,2370,27,,,,8432.65,0
1767130,16:02:00,16:02:00,820,28,,,,8684.67,
1767130,16:02:36,16:02:36,821,29,,,,8911.18,0
1767130,16:03:26,16:03:26,822,30,,,,9187.6,0
1767130,16:04:03,16:04:03,823,31,,,,9451.12,0
1767130,16:04:49,16:04:49,824,32,,,,9751.79,0
1767130,16:05:43,16:05:43,8679,33,,,,10022.44,0
1767130,16:06:03,16:06:03,826,34,,,,10144.13,0
1767130,16:06:35,16:06:35,827,35,,,,10344.63,0
1767130,16:06:55,16:06:55,150,36,,,,10488.79,0
1767130,16:07:27,16:07:27,151,37,,,,10698.14,0
1767130,16:07:56,16:07:56,152,38,,,,10881.62,0
1767130,16:08:23,16:08:23,9640,39,,,,11099.82,0
1767130,16:09:08,16:09:08,153,40,,,,11279.06,0
1767130,16:09:27,16:09:27,154,41,,,,11435.41,0
1767130,16:11:00,16:11:00,9642,42,,1,,12035.73,
17739070,20:15:00,20:15:00,9491,1,,,1,0,
17739070,20:15:30,20:15:30,8418,2,,,,302.68,0
17739070,20:16:12,20:16:12,795,3,,,,746.94,0
17739070,20:17:00,20:17:00,10750,4,,,,1211.3,0
17739070,20:17:30,20:17:30,1074,5,,,,1570.7,0
17739070,20:17:46,20:17:46,1075,6,,,,1829.4,0
17739070,20:18:41,20:18:41,1076,7,,,,2629.14,0
17739070,20:19:16,20:19:16,2453,8,,,,3098.04,0
17739070,20:19:43,20:19:43,2454,9,,,,3312.55,0
17739070,20:20:28,20:20:28,2455,10,,,,3755.86,0
17739070,20:21:00,20:21:00,2456,11,,,,3987.95,
17739070,20:21:24,20:21:24,2457,12,,,,4157.51,0
17739070,20:21:54,20:21:54,2458,13,,,,4430.52,0
17739070,20:22:10,20:22:10,2459,14,,,,4555.72,0
17739070,20:22:43,20:22:43,2460,15,,,,4893.26,0
17739070,20:23:34,20:23:34,9713,16,,,,5251.15,0
17739070,20:24:34,20:24:34,2462,17,,,,5703.46,0
17739070,20:26:00,20:26:00,4182,18,,,,6360.98,
17739070,20:26:33,20:26:33,4183,19,,,,6523.39,0
17739070,20:27:10,20:27:10,4184,20,,,,6704.92,0
17739070,20:27:53,20:27:53,4185,21,,,,6995.2,0
17739070,20:28:37,20:28:37,4186,22,,,,7262.14,0
17739070,20:29:13,20:29:13,2366,23,,,,7490.38,0
17739070,20:29:31,20:29:31,2367,24,,,,7645.08,0
17739070,20:29:57,20:29:57,2368,25,,,,7850.89,0
17739070,20:30:41,20:30:41,2369,26,,,,8112.47,0
17739070,20:31:23,20:31:23,2370,27,,,,8432.65,0
17739070,20:32:00,20:32:00,820,28,,,,8684.67,
17739070,20:32:36,20:32:36,821,29,,,,8911.18,0
17739070,20:33:26,20:33:26,822,30,,,,9187.6,0
17739070,20:34:03,20:34:03,823,31,,,,9451.12,0
17739070,20:34:49,20:34:49,824,32,,,,9751.79,0
17739070,20:35:43,20:35:43,8679,33,,,,10022.44,0
17739070,20:36:03,20:36:03,826,34,,,,10144.13,0
17739070,20:36:35,20:36:35,827,35,,,,10344.63,0
17739070,20:36:55,20:36:55,150,36,,,,10488.79,0
17739070,20:37:27,20:37:27,151,37,,,,10698.14,0
17739070,20:37:56,20:37:56,152,38,,,,10881.62,0
17739070,20:38:23,20:38:23,9640,39,,,,11099.82,0
17739070,20:39:08,20:39:08,153,40,,,,11279.06,0
17739070,20:39:27,20:39:27,154,41,,,,11435.41,0
17739070,20:41:00,20:41:00,9642,42,,1,,12035.73,
17828010,17:05:00,17:05:00,9491,1,,,1,0,
17828010,17:05:35,17:05:35,8418,2,,,,302.68,0
17828010,17:06:24,17:06:24,795,3,,,,746.94,0
17828010,17:07:20,17:07:20,10750,4,,,,1211.3,0
17828010,17:07:55,17:07:55,1074,5,,,,1570.7,0
17828010,17:08:14,17:08:14,1075,6,,,,1829.4,0
17828010,17:09:18,17:09:18,1076,7,,,,2629.14,0
17828010,17:09:58,17:09:58,2453,8,,,,3098.04,0
17828010,17:10:31,17:10:31,2454,9,,,,3312.55,0
17828010,17:11:23,17:11:23,2455,10,,,,3755.86,0
17828010,17:12:00,17:12:00,2456,11,,,,3987.95,
17828010,17:12:29,17:12:29,2457,12,,,,4157.51,0
17828010,17:13:05,17:13:05,2458,13,,,,4430.52,0
17828010,17:13:25,17:13:25,2459,14,,,,4555.72,0
17828010,17:14:04,17:14:04,2460,15,,,,4893.26,0
17828010,17:15:04,17:15:04,9713,16,,,,5251.15,0
17828010,17:16:16,17:16:16,2462,17,,,,5703.46,0
17828010,17:18:00,17:18:00,4182,18,,,,6360.98,
17828010,17:18:33,17:18:33,4183,19,,,,6523.39,0
17828010,17:19:10,17:19:10,4184,20,,,,6704.92,0
17828010,17:19:53,17:19:53,4185,21,,,,6995.2,0
17828010,17:20:37,17:20:37,4186,22,,,,7262.14,0
17828010,17:21:13,17:21:13,2366,23,,,,7490.38,0
17828010,17:21:31,17:21:31,2367,24,,,,7645.08,0
17828010,17:21:57,17:21:57,2368,25,,,,7850.89,0
17828010,17:22:41,17:22:41,2369,26,,,,8112.47,0
17828010,17:23:23,17:23:23,2370,27,,,,8432.65,0
17828010,17:24:00,17:24:00,820,28,,,,8684.67,
17828010,17:24:40,17:24:40,821,29,,,,8911.18,0
17828010,17:25:36,17:25:36,822,30,,,,9187.6,0
17828010,17:26:17,17:26:17,823,31,,,,9451.12,0
17828010,17:27:08,17:27:08,824,32,,,,9751.79,0
17828010,17:28:08,17:28:08,8679,33,,,,10022.44,0
17828010,17:28:30,17:28:30,826,34,,,,10144.13,0
17828010,17:29:06,17:29:06,827,35,,,,10344.63,0
17828010,17:29:27,17:29:27,150,36,,,,10488.79,0
17828010,17:30:04,17:30:04,151,37,,,,10698.14,0
17828010,17:30:36,17:30:36,152,38,,,,10881.62,0
17828010,17:31:06,17:31:06,9640,39,,,,11099.82,0
17828010,17:31:55,17:31:55,153,40,,,,11279.06,0
17828010,17:32:17,17:32:17,154,41,,,,11435.41,0
17828010,17:34:00,17:34:00,9642,42,,1,,12035.73,
18126070,08:45:00,08:45:00,9491,1,,,1,0,
18126070,08:45:30,08:45:30,8418,2,,,,302.68,0
18126070,08:46:12,08:46:12,795,3,,,,746.94,0
18126070,08:47:00,08:47:00,10750,4,,,,1211.3,0
18126070,08:47:30,08:47:30,1074,5,,,,1570.7,0
18126070,08:47:46,08:47:46,1075,6,,,,1829.4,0
18126070,08:48:41,08:48:41,1076,7,,,,2629.14,0
18126070,08:49:16,08:49:16,2453,8,,,,3098.04,0
18126070,08:49:43,08:49:43,2454,9,,,,3312.55,0
18126070,08:50:28,08:50:28,2455,10,,,,3755.86,0
18126070,08:51:00,08:51:00,2456,11,,,,3987.95,
18126070,08:51:24,08:51:24,2457,12,,,,4157.51,0
18126070,08:51:54,08:51:54,2458,13,,,,4430.52,0
18126070,08:52:10,08:52:10,2459,14,,,,4555.72,0
18126070,08:52:43,08:52:43,2460,15,,,,4893.26,0
18126070,08:53:34,08:53:34,9713,16,,,,5251.15,0
18126070,08:54:34,08:54:34,2462,17,,,,5703.46,0
18126070,08:56:00,08:56:00,4182,18,,,,6360.98,
18126070,08:56:28,08:56:28,4183,19,,,,6523.39,0
18126070,08:56:58,08:56:58,4184,20,,,,6704.92,0
18126070,08:57:34,08:57:34,4185,21,,,,6995.2,0
18126070,08:58:11,08:58:11,4186,22,,,,7262.14,0
18126070,08:58:40,08:58:40,2366,23,,,,7490.38,0
18126070,08:58:56,08:58:56,2367,24,,,,7645.08,0
18126070,08:59:17,08:59:17,2368,25,,,,7850.89,0
18126070,08:59:54,08:59:54,2369,26,,,,8112.47,0
18126070,09:00:29,09:00:29,2370,27,,,,8432.65,0
18126070,09:01:00,09:01:00,820,28,,,,8684.67,
18126070,09:01:36,09:01:36,821,29,,,,8911.18,0
18126070,09:02:26,09:02:26,822,30,,,,9187.6,0
18126070,09:03:03,09:03:03,823,31,,,,9451.12,0
18126070,09:03:49,09:03:49,824,32,,,,9751.79,0
18126070,09:04:43,09:04:43,8679,33,,,,10022.44,0
18126070,09:05:03,09:05:03,826,34,,,,10144.13,0
18126070,09:05:35,09:05:35,827,35,,,,10344.63,0
18126070,09:05:55,09:05:55,150,36,,,,10488.79,0
18126070,09:06:27,09:06:27,151,37,,,,10698.14,0
18126070,09:06:56,09:06:56,152,38,,,,10881.62,0
18126070,09:07:23,09:07:23,9640,39,,,,11099.82,0
18126070,09:08:08,09:08:08,153,40,,,,11279.06,0
18126070,09:08:27,09:08:27,154,41,,,,11435.41,0
18126070,09:10:00,09:10:00,9642,42,,1,,12035.73,
18224020,21:30:00,21:30:00,9491,1,,,1,0,
18224020,21:30:45,21:30:45,8418,2,,,,302.68,0
18224020,21:31:48,21:31:48,795,3,,,,746.94,0
18224020,21:33:00,21:33:00,10750,4,,,,1211.3,0
18224020,21:33:45,21:33:45,1074,5,,,,1570.7,0
18224020,21:34:10,21:34:10,1075,6,,,,1829.4,0
18224020,21:35:32,21:35:32,1076,7,,,,2629.14,0
18224020,21:36:24,21:36:24,2453,8,,,,3098.04,0
18224020,21:37:05,21:37:05,2454,9,,,,3312.55,0
18224020,21:38:12,21:38:12,2455,10,,,,3755.86,0
18224020,21:39:00,21:39:00,2456,11,,,,3987.95,
18224020,21:39:29,21:39:29,2457,12,,,,4157.51,0
18224020,21:40:05,21:40:05,2458,13,,,,4430.52,0
18224020,21:40:25,21:40:25,2459,14,,,,4555.72,0
18224020,21:41:04,21:41:04,2460,15,,,,4893.26,0
18224020,21:42:04,21:42:04,9713,16,,,,5251.15,0
18224020,21:43:16,21:43:16,2462,17,,,,5703.46,0
18224020,21:45:00,21:45:00,4182,18,,,,6360.98,
18224020,21:45:28,21:45:28,4183,19,,,,6523.39,0
18224020,21:45:58,21:45:58,4184,20,,,,6704.92,0
18224020,21:46:34,21:46:34,4185,21,,,,6995.2,0
18224020,21:47:11,21:47:11,4186,22,,,,7262.14,0
18224020,21:47:40,21:47:40,2366,23,,,,7490.38,0
18224020,21:47:56,21:47:56,2367,24,,,,7645.08,0
18224020,21:48:17,21:48:17,2368,25,,,,7850.89,0
18224020,21:48:54,21:48:54,2369,26,,,,8112.47,0
18224020,21:49:29,21:49:29,2370,27,,,,8432.65,0
18224020,21:50:00,21:50:00,820,28,,,,8684.67,
18224020,21:50:32,21:50:32,821,29,,,,8911.18,0
18224020,21:51:17,21:51:17,822,30,,,,9187.6,0
18224020,21:51:49,21:51:49,823,31,,,,9451.12,0
18224020,21:52:30,21:52:30,824,32,,,,9751.79,0
18224020,21:53:18,21:53:18,8679,33,,,,10022.44,0
18224020,21:53:36,21:53:36,826,34,,,,10144.13,0
18224020,21:54:05,21:54:05,827,35,,,,10344.63,0
18224020,21:54:22,21:54:22,150,36,,,,10488.79,0
18224020,21:54:51,21:54:51,151,37,,,,10698.14,0
18224020,21:55:17,21:55:17,152,38,,,,10881.62,0
18224020,21:55:41,21:55:41,9640,39,,,,11099.82,0
18224020,21:56:20,21:56:20,153,40,,,,11279.06,0
18224020,21:56:37,21:56:37,154,41,,,,11435.41,0
18224020,21:58:00,21:58:00,9642,42,,1,,12035.73,
18224030,21:30:00,21:30:00,9491,1,,,1,0,
18224030,21:30:45,21:30:45,8418,2,,,,302.68,0
18224030,21:31:48,21:31:48,795,3,,,,746.94,0
18224030,21:33:00,21:33:00,10750,4,,,,1211.3,0
18224030,21:33:45,21:33:45,1074,5,,,,1570.7,0
18224030,21:34:10,21:34:10,1075,6,,,,1829.4,0
18224030,21:35:32,21:35:32,1076,7,,,,2629.14,0
18224030,21:36:24,21:36:24,2453,8,,,,3098.04,0
18224030,21:37:05,21:37:05,2454,9,,,,3312.55,0
18224030,21:38:12,21:38:12,2455,10,,,,3755.86,0
18224030,21:39:00,21:39:00,2456,11,,,,3987.95,
18224030,21:39:29,21:39:29,2457,12,,,,4157.51,0
18224030,21:40:05,21:40:05,2458,13,,,,4430.52,0
18224030,21:40:25,21:40:25,2459,14,,,,4555.72,0
18224030,21:41:04,21:41:04,2460,15,,,,4893.26,0
18224030,21:42:04,21:42:04,9713,16,,,,5251.15,0
18224030,21:43:16,21:43:16,2462,17,,,,5703.46,0
18224030,21:45:00,21:45:00,4182,18,,,,6360.98,
18224030,21:45:28,21:45:28,4183,19,,,,6523.39,0
18224030,21:45:58,21:45:58,4184,20,,,,6704.92,0
18224030,21:46:34,21:46:34,4185,21,,,,6995.2,0
18224030,21:47:11,21:47:11,4186,22,,,,7262.14,0
18224030,21:47:40,21:47:40,2366,23,,,,7490.38,0
18224030,21:47:56,21:47:56,2367,24,,,,7645.08,0
18224030,21:48:17,21:48:17,2368,25,,,,7850.89,0
18224030,21:48:54,21:48:54,2369,26,,,,8112.47,0
18224030,21:49:29,21:49:29,2370,27,,,,8432.65,0
18224030,21:50:00,21:50:00,820,28,,,,8684.67,
18224030,21:50:32,21:50:32,821,29,,,,8911.18,0
18224030,21:51:17,21:51:17,822,30,,,,9187.6,0
18224030,21:51:49,21:51:49,823,31,,,,9451.12,0
18224030,21:52:30,21:52:30,824,32,,,,9751.79,0
18224030,21:53:18,21:53:18,8679,33,,,,10022.44,0
18224030,21:53:36,21:53:36,826,34,,,,10144.13,0
18224030,21:54:05,21:54:05,827,35,,,,10344.63,0
18224030,21:54:22,21:54:22,150,36,,,,10488.79,0
18224030,21:54:51,21:54:51,151,37,,,,10698.14,0
18224030,21:55:17,21:55:17,152,38,,,,10881.62,0
18224030,21:55:41,21:55:41,9640,39,,,,11099.82,0
18224030,21:56:20,21:56:20,153,40,,,,11279.06,0
18224030,21:56:37,21:56:37,154,41,,,,11435.41,0
18224030,21:58:00,21:58:00,9642,42,,1,,12035.73,
18224040,21:30:00,21:30:00,9491,1,,,1,0,
18224040,21:30:45,21:30:45,8418,2,,,,302.68,0
18224040,21:31:48,21:31:48,795,3,,,,746.94,0
18224040,21:33:00,21:33:00,10750,4,,,,1211.3,0
18224040,21:33:45,21:33:45,1074,5,,,,1570.7,0
18224040,21:34:10,21:34:10,1075,6,,,,1829.4,0
18224040,21:35:32,21:35:32,1076,7,,,,2629.14,0
18224040,21:36:24,21:36:24,2453,8,,,,3098.04,0
18224040,21:37:05,21:37:05,2454,9,,,,3312.55,0
18224040,21:38:12,21:38:12,2455,10,,,,3755.86,0
18224040,21:39:00,21:39:00,2456,11,,,,3987.95,
18224040,21:39:29,21:39:29,2457,12,,,,4157.51,0
18224040,21:40:05,21:40:05,2458,13,,,,4430.52,0
18224040,21:40:25,21:40:25,2459,14,,,,4555.72,0
18224040,21:41:04,21:41:04,2460,15,,,,4893.26,0
18224040,21:42:04,21:42:04,9713,16,,,,5251.15,0
18224040,21:43:16,21:43:16,2462,17,,,,5703.46,0
18224040,21:45:00,21:45:00,4182,18,,,,6360.98,
18224040,21:45:28,21:45:28,4183,19,,,,6523.39,0
18224040,21:45:58,21:45:58,4184,20,,,,6704.92,0
18224040,21:46:34,21:46:34,4185,21,,,,6995.2,0
18224040,21:47:11,21:47:11,4186,22,,,,7262.14,0
18224040,21:47:40,21:47:40,2366,23,,,,7490.38,0
18224040,21:47:56,21:47:56,2367,24,,,,7645.08,0
18224040,21:48:17,21:48:17,2368,25,,,,7850.89,0
18224040,21:48:54,21:48:54,2369,26,,,,8112.47,0
18224040,21:49:29,21:49:29,2370,27,,,,8432.65,0
18224040,21:50:00,21:50:00,820,28,,,,8684.67,
18224040,21:50:32,21:50:32,821,29,,,,8911.18,0
18224040,21:51:17,21:51:17,822,30,,,,9187.6,0
18224040,21:51:49,21:51:49,823,31,,,,9451.12,0
18224040,21:52:30,21:52:30,824,32,,,,9751.79,0
18224040,21:53:18,21:53:18,8679,33,,,,10022.44,0
18224040,21:53:36,21:53:36,826,34,,,,10144.13,0
18224040,21:54:05,21:54:05,827,35,,,,10344.63,0
18224040,21:54:22,21:54:22,150,36,,,,10488.79,0
18224040,21:54:51,21:54:51,151,37,,,,10698.14,0
18224040,21:55:17,21:55:17,152,38,,,,10881.62,0
18224040,21:55:41,21:55:41,9640,39,,,,11099.82,0
18224040,21:56:20,21:56:20,153,40,,,,11279.06,0
18224040,21:56:37,21:56:37,154,41,,,,11435.41,0
18224040,21:58:00,21:58:00,9642,42,,1,,12035.73,
18224050,21:30:00,21:30:00,9491,1,,,1,0,
18224050,21:30:45,21:30:45,8418,2,,,,302.68,0
18224050,21:31:48,21:31:48,795,3,,,,746.94,0
18224050,21:33:00,21:33:00,10750,4,,,,1211.3,0
18224050,21:33:45,21:33:45,1074,5,,,,1570.7,0
18224050,21:34:10,21:34:10,1075,6,,,,1829.4,0
18224050,21:35:32,21:35:32,1076,7,,,,2629.14,0
18224050,21:36:24,21:36:24,2453,8,,,,3098.04,0
18224050,21:37:05,21:37:05,2454,9,,,,3312.55,0
18224050,21:38:12,21:38:12,2455,10,,,,3755.86,0
18224050,21:39:00,21:39:00,2456,11,,,,3987.95,
18224050,21:39:29,21:39:29,2457,12,,,,4157.51,0
18224050,21:40:05,21:40:05,2458,13,,,,4430.52,0
18224050,21:40:25,21:40:25,2459,14,,,,4555.72,0
18224050,21:41:04,21:41:04,2460,15,,,,4893.26,0
18224050,21:42:04,21:42:04,9713,16,,,,5251.15,0
18224050,21:43:16,21:43:16,2462,17,,,,5703.46,0
18224050,21:45:00,21:45:00,4182,18,,,,6360.98,
18224050,21:45:28,21:45:28,4183,19,,,,6523.39,0
18224050,21:45:58,21:45:58,4184,20,,,,6704.92,0
18224050,21:46:34,21:46:34,4185,21,,,,6995.2,0
18224050,21:47:11,21:47:11,4186,22,,,,7262.14,0
18224050,21:47:40,21:47:40,2366,23,,,,7490.38,0
18224050,21:47:56,21:47:56,2367,24,,,,7645.08,0
18224050,21:48:17,21:48:17,2368,25,,,,7850.89,0
18224050,21:48:54,21:48:54,2369,26,,,,8112.47,0
18224050,21:49:29,21:49:29,2370,27,,,,8432.65,0
18224050,21:50:00,21:50:00,820,28,,,,8684.67,
18224050,21:50:32,21:50:32,821,29,,,,8911.18,0
18224050,21:51:17,21:51:17,822,30,,,,9187.6,0
18224050,21:51:49,21:51:49,823,31,,,,9451.12,0
18224050,21:52:30,21:52:30,824,32,,,,9751.79,0
18224050,21:53:18,21:53:18,8679,33,,,,10022.44,0
18224050,21:53:36,21:53:36,826,34,,,,10144.13,0
18224050,21:54:05,21:54:05,827,35,,,,10344.63,0
18224050,21:54:22,21:54:22,150,36,,,,10488.79,0
18224050,21:54:51,21:54:51,151,37,,,,10698.14,0
18224050,21:55:17,21:55:17,152,38,,,,10881.62,0
18224050,21:55:41,21:55:41,9640,39,,,,11099.82,0
18224050,21:56:20,21:56:20,153,40,,,,11279.06,0
18224050,21:56:37,21:56:37,154,41,,,,11435.41,0
18224050,21:58:00,21:58:00,9642,42,,1,,12035.73,
18224060,21:30:00,21:30:00,9491,1,,,1,0,
18224060,21:30:45,21:30:45,8418,2,,,,302.68,0
18224060,21:31:48,21:31:48,795,3,,,,746.94,0
18224060,21:33:00,21:33:00,10750,4,,,,1211.3,0
18224060,21:33:45,21:33:45,1074,5,,,,1570.7,0
18224060,21:34:10,21:34:10,1075,6,,,,1829.4,0
18224060,21:35:32,21:35:32,1076,7,,,,2629.14,0
18224060,21:36:24,21:36:24,2453,8,,,,3098.04,0
18224060,21:37:05,21:37:05,2454,9,,,,3312.55,0
18224060,21:38:12,21:38:12,2455,10,,,,3755.86,0
18224060,21:39:00,21:39:00,2456,11,,,,3987.95,
18224060,21:39:29,21:39:29,2457,12,,,,4157.51,0
18224060,21:40:05,21:40:05,2458,13,,,,4430.52,0
18224060,21:40:25,21:40:25,2459,14,,,,4555.72,0
18224060,21:41:04,21:41:04,2460,15,,,,4893.26,0
18224060,21:42:04,21:42:04,9713,16,,,,5251.15,0
18224060,21:43:16,21:43:16,2462,17,,,,5703.46,0
18224060,21:45:00,21:45:00,4182,18,,,,6360.98,
18224060,21:45:28,21:45:28,4183,19,,,,6523.39,0
18224060,21:45:58,21:45:58,4184,20,,,,6704.92,0
18224060,21:46:34,21:46:34,4185,21,,,,6995.2,0
18224060,21:47:11,21:47:11,4186,22,,,,7262.14,0
18224060,21:47:40,21:47:40,2366,23,,,,7490.38,0
18224060,21:47:56,21:47:56,2367,24,,,,7645.08,0
18224060,21:48:17,21:48:17,2368,25,,,,7850.89,0
18224060,21:48:54,21:48:54,2369,26,,,,8112.47,0
18224060,21:49:29,21:49:29,2370,27,,,,8432.65,0
18224060,21:50:00,21:50:00,820,28,,,,8684.67,
18224060,21:50:32,21:50:32,821,29,,,,8911.18,0
18224060,21:51:17,21:51:17,822,30,,,,9187.6,0
18224060,21:51:49,21:51:49,823,31,,,,9451.12,0
18224060,21:52:30,21:52:30,824,32,,,,9751.79,0
18224060,21:53:18,21:53:18,8679,33,,,,10022.44,0
18224060,21:53:36,21:53:36,826,34,,,,10144.13,0
18224060,21:54:05,21:54:05,827,35,,,,10344.63,0
18224060,21:54:22,21:54:22,150,36,,,,10488.79,0
18224060,21:54:51,21:54:51,151,37,,,,10698.14,0
18224060,21:55:17,21:55:17,152,38,,,,10881.62,0
18224060,21:55:41,21:55:41,9640,39,,,,11099.82,0
18224060,21:56:20,21:56:20,153,40,,,,11279.06,0
18224060,21:56:37,21:56:37,154,41,,,,11435.41,0
18224060,21:58:00,21:58:00,9642,42,,1,,12035.73,
18224080,21:30:00,21:30:00,9491,1,,,1,0,
18224080,21:30:45,21:30:45,8418,2,,,,302.68,0
18224080,21:31:48,21:31:48,795,3,,,,746.94,0
18224080,21:33:00,21:33:00,10750,4,,,,1211.3,0
18224080,21:33:45,21:33:45,1074,5,,,,1570.7,0
18224080,21:34:10,21:34:10,1075,6,,,,1829.4,0
18224080,21:35:32,21:35:32,1076,7,,,,2629.14,0
18224080,21:36:24,21:36:24,2453,8,,,,3098.04,0
18224080,21:37:05,21:37:05,2454,9,,,,3312.55,0
18224080,21:38:12,21:38:12,2455,10,,,,3755.86,0
18224080,21:39:00,21:39:00,2456,11,,,,3987.95,
18224080,21:39:29,21:39:29,2457,12,,,,4157.51,0
18224080,21:40:05,21:40:05,2458,13,,,,4430.52,0
18224080,21:40:25,21:40:25,2459,14,,,,4555.72,0
18224080,21:41:04,21:41:04,2460,15,,,,4893.26,0
18224080,21:42:04,21:42:04,9713,16,,,,5251.15,0
18224080,21:43:16,21:43:16,2462,17,,,,5703.46,0
18224080,21:45:00,21:45:00,4182,18,,,,6360.98,
18224080,21:45:28,21:45:28,4183,19,,,,6523.39,0
18224080,21:45:58,21:45:58,4184,20,,,,6704.92,0
18224080,21:46:34,21:46:34,4185,21,,,,6995.2,0
18224080,21:47:11,21:47:11,4186,22,,,,7262.14,0
18224080,21:47:40,21:47:40,2366,23,,,,7490.38,0
18224080,21:47:56,21:47:56,2367,24,,,,7645.08,0
18224080,21:48:17,21:48:17,2368,25,,,,7850.89,0
18224080,21:48:54,21:48:54,2369,26,,,,8112.47,0
18224080,21:49:29,21:49:29,2370,27,,,,8432.65,0
18224080,21:50:00,21:50:00,820,28,,,,8684.67,
18224080,21:50:32,21:50:32,821,29,,,,8911.18,0
18224080,21:51:17,21:51:17,822,30,,,,9187.6,0
18224080,21:51:49,21:51:49,823,31,,,,9451.12,0
18224080,21:52:30,21:52:30,824,32,,,,9751.79,0
18224080,21:53:18,21:53:18,8679,33,,,,10022.44,0
18224080,21:53:36,21:53:36,826,34,,,,10144.13,0
18224080,21:54:05,21:54:05,827,35,,,,10344.63,0
18224080,21:54:22,21:54:22,150,36,,,,10488.79,0
18224080,21:54:51,21:54:51,151,37,,,,10698.14,0
18224080,21:55:17,21:55:17,152,38,,,,10881.62,0
18224080,21:55:41,21:55:41,9640,39,,,,11099.82,0
18224080,21:56:20,21:56:20,153,40,,,,11279.06,0
18224080,21:56:37,21:56:37,154,41,,,,11435.41,0
18224080,21:58:00,21:58:00,9642,42,,1,,12035.73,
18243070,13:45:00,13:45:00,9491,1,,,1,0,
18243070,13:45:35,13:45:35,8418,2,,,,302.68,0
18243070,13:46:24,13:46:24,795,3,,,,746.94,0
18243070,13:47:20,13:47:20,10750,4,,,,1211.3,0
18243070,13:47:55,13:47:55,1074,5,,,,1570.7,0
18243070,13:48:14,13:48:14,1075,6,,,,1829.4,0
18243070,13:49:18,13:49:18,1076,7,,,,2629.14,0
18243070,13:49:58,13:49:58,2453,8,,,,3098.04,0
18243070,13:50:31,13:50:31,2454,9,,,,3312.55,0
18243070,13:51:23,13:51:23,2455,10,,,,3755.86,0
18243070,13:52:00,13:52:00,2456,11,,,,3987.95,
18243070,13:52:29,13:52:29,2457,12,,,,4157.51,0
18243070,13:53:05,13:53:05,2458,13,,,,4430.52,0
18243070,13:53:25,13:53:25,2459,14,,,,4555.72,0
18243070,13:54:04,13:54:04,2460,15,,,,4893.26,0
18243070,13:55:04,13:55:04,9713,16,,,,5251.15,0
18243070,13:56:16,13:56:16,2462,17,,,,5703.46,0
18243070,13:58:00,13:58:00,4182,18,,,,6360.98,
18243070,13:58:33,13:58:33,4183,19,,,,6523.39,0
18243070,13:59:10,13:59:10,4184,20,,,,6704.92,0
18243070,13:59:53,13:59:53,4185,21,,,,6995.2,0
18243070,14:00:37,14:00:37,4186,22,,,,7262.14,0
18243070,14:01:13,14:01:13,2366,23,,,,7490.38,0
18243070,14:01:31,14:01:31,2367,24,,,,7645.08,0
18243070,14:01:57,14:01:57,2368,25,,,,7850.89,0
18243070,14:02:41,14:02:41,2369,26,,,,8112.47,0
18243070,14:03:23,14:03:23,2370,27,,,,8432.65,0
18243070,14:04:00,14:04:00,820,28,,,,8684.67,
18243070,14:04:40,14:04:40,821,29,,,,8911.18,0
18243070,14:05:36,14:05:36,822,30,,,,9187.6,0
18243070,14:06:17,14:06:17,823,31,,,,9451.12,0
18243070,14:07:08,14:07:08,824,32,,,,9751.79,0
18243070,14:08:08,14:08:08,8679,33,,,,10022.44,0
18243070,14:08:30,14:08:30,826,34,,,,10144.13,0
18243070,14:09:06,14:09:06,827,35,,,,10344.63,0
18243070,14:09:27,14:09:27,150,36,,,,10488.79,0
18243070,14:10:04,14:10:04,151,37,,,,10698.14,0
18243070,14:10:36,14:10:36,152,38,,,,10881.62,0
18243070,14:11:06,14:11:06,9640,39,,,,11099.82,0
18243070,14:11:55,14:11:55,153,40,,,,11279.06,0
18243070,14:12:17,14:12:17,154,41,,,,11435.41,0
18243070,14:14:00,14:14:00,9642,42,,1,,12035.73,
18319010,20:35:00,20:35:00,9491,1,,,1,0,
18319010,20:35:30,20:35:30,8418,2,,,,302.68,0
18319010,20:36:12,20:36:12,795,3,,,,746.94,0
18319010,20:37:00,20:37:00,10750,4,,,,1211.3,0
18319010,20:37:30,20:37:30,1074,5,,,,1570.7,0
18319010,20:37:46,20:37:46,1075,6,,,,1829.4,0
18319010,20:38:41,20:38:41,1076,7,,,,2629.14,0
18319010,20:39:16,20:39:16,2453,8,,,,3098.04,0
18319010,20:39:43,20:39:43,2454,9,,,,3312.55,0
18319010,20:40:28,20:40:28,2455,10,,,,3755.86,0
18319010,20:41:00,20:41:00,2456,11,,,,3987.95,
18319010,20:41:24,20:41:24,2457,12,,,,4157.51,0
18319010,20:41:54,20:41:54,2458,13,,,,4430.52,0
18319010,20:42:10,20:42:10,2459,14,,,,4555.72,0
18319010,20:42:43,20:42:43,2460,15,,,,4893.26,0
18319010,20:43:34,20:43:34,9713,16,,,,5251.15,0
18319010,20:44:34,20:44:34,2462,17,,,,5703.46,0
18319010,20:46:00,20:46:00,4182,18,,,,6360.98,
18319010,20:46:33,20:46:33,4183,19,,,,6523.39,0
18319010,20:47:10,20:47:10,4184,20,,,,6704.92,0
18319010,20:47:53,20:47:53,4185,21,,,,6995.2,0
18319010,20:48:37,20:48:37,4186,22,,,,7262.14,0
18319010,20:49:13,20:49:13,2366,23,,,,7490.38,0
18319010,20:49:31,20:49:31,2367,24,,,,7645.08,0
18319010,20:49:57,20:49:57,2368,25,,,,7850.89,0
18319010,20:50:41,20:50:41,2369,26,,,,8112.47,0
18319010,20:51:23,20:51:23,2370,27,,,,8432.65,0
18319010,20:52:00,20:52:00,820,28,,,,8684.67,
18319010,20:52:36,20:52:36,821,29,,,,8911.18,0
18319010,20:53:26,20:53:26,822,30,,,,9187.6,0
18319010,20:54:03,20:54:03,823,31,,,,9451.12,0
18319010,20:54:49,20:54:49,824,32,,,,9751.79,0
18319010,20:55:43,20:55:43,8679,33,,,,10022.44,0
18319010,20:56:03,20:56:03,826,34,,,,10144.13,0
18319010,20:56:35,20:56:35,827,35,,,,10344.63,0
18319010,20:56:55,20:56:55,150,36,,,,10488.79,0
18319010,20:57:27,20:57:27,151,37,,,,10698.14,0
18319010,20:57:56,20:57:56,152,38,,,,10881.62,0
18319010,20:58:23,20:58:23,9640,39,,,,11099.82,0
18319010,20:59:08,20:59:08,153,40,,,,11279.06,0
18319010,20:59:27,20:59:27,154,41,,,,11435.41,0
18319010,21:01:00,21:01:00,9642,42,,1,,12035.73,
1838010,13:35:00,13:35:00,9491,1,,,1,0,
1838010,13:35:35,13:35:35,8418,2,,,,302.68,0
1838010,13:36:24,13:36:24,795,3,,,,746.94,0
1838010,13:37:20,13:37:20,10750,4,,,,1211.3,0
1838010,13:37:55,13:37:55,1074,5,,,,1570.7,0
1838010,13:38:14,13:38:14,1075,6,,,,1829.4,0
1838010,13:39:18,13:39:18,1076,7,,,,2629.14,0
1838010,13:39:58,13:39:58,2453,8,,,,3098.04,0
1838010,13:40:31,13:40:31,2454,9,,,,3312.55,0
1838010,13:41:23,13:41:23,2455,10,,,,3755.86,0
1838010,13:42:00,13:42:00,2456,11,,,,3987.95,
1838010,13:42:29,13:42:29,2457,12,,,,4157.51,0
1838010,13:43:05,13:43:05,2458,13,,,,4430.52,0
1838010,13:43:25,13:43:25,2459,14,,,,4555.72,0
1838010,13:44:04,13:44:04,2460,15,,,,4893.26,0
1838010,13:45:04,13:45:04,9713,16,,,,5251.15,0
1838010,13:46:16,13:46:16,2462,17,,,,5703.46,0
1838010,13:48:00,13:48:00,4182,18,,,,6360.98,
1838010,13:48:33,13:48:33,4183,19,,,,6523.39,0
1838010,13:49:10,13:49:10,4184,20,,,,6704.92,0
1838010,13:49:53,13:49:53,4185,21,,,,6995.2,0
1838010,13:50:37,13:50:37,4186,22,,,,7262.14,0
1838010,13:51:13,13:51:13,2366,23,,,,7490.38,0
1838010,13:51:31,13:51:31,2367,24,,,,7645.08,0
1838010,13:51:57,13:51:57,2368,25,,,,7850.89,0
1838010,13:52:41,13:52:41,2369,26,,,,8112.47,0
1838010,13:53:23,13:53:23,2370,27,,,,8432.65,0
1838010,13:54:00,13:54:00,820,28,,,,8684.67,
1838010,13:54:40,13:54:40,821,29,,,,8911.18,0
1838010,13:55:36,13:55:36,822,30,,,,9187.6,0
1838010,13:56:17,13:56:17,823,31,,,,9451.12,0
1838010,13:57:08,13:57:08,824,32,,,,9751.79,0
1838010,13:58:08,13:58:08,8679,33,,,,10022.44,0
1838010,13:58:30,13:58:30,826,34,,,,10144.13,0
1838010,13:59:06,13:59:06,827,35,,,,10344.63,0
1838010,13:59:27,13:59:27,150,36,,,,10488.79,0
1838010,14:00:04,14:00:04,151,37,,,,10698.14,0
1838010,14:00:36,14:00:36,152,38,,,,10881.62,0
1838010,14:01:06,14:01:06,9640,39,,,,11099.82,0
1838010,14:01:55,14:01:55,153,40,,,,11279.06,0
1838010,14:02:17,14:02:17,154,41,,,,11435.41,0
1838010,14:04:00,14:04:00,9642,42,,1,,12035.73,
18954020,16:34:00,16:34:00,9491,1,,,1,0,
18954020,16:34:55,16:34:55,8418,2,,,,302.68,0
18954020,16:36:12,16:36:12,795,3,,,,746.94,0
18954020,16:37:40,16:37:40,10750,4,,,,1211.3,0
18954020,16:38:35,16:38:35,1074,5,,,,1570.7,0
18954020,16:39:05,16:39:05,1075,6,,,,1829.4,0
18954020,16:40:46,16:40:46,1076,7,,,,2629.14,0
18954020,16:41:49,16:41:49,2453,8,,,,3098.04,0
18954020,16:42:40,16:42:40,2454,9,,,,3312.55,0
18954020,16:44:02,16:44:02,2455,10,,,,3755.86,0
18954020,16:45:00,16:45:00,2456,11,,,,3987.95,
18954020,16:45:44,16:45:44,2457,12,,,,4157.51,0
18954020,16:46:38,16:46:38,2458,13,,,,4430.52,0
18954020,16:47:07,16:47:07,2459,14,,,,4555.72,0
18954020,16:48:06,16:48:06,2460,15,,,,4893.26,0
18954020,16:49:37,16:49:37,9713,16,,,,5251.15,0
18954020,16:51:25,16:51:25,2462,17,,,,5703.46,0
18954020,16:54:00,16:54:00,4182,18,,,,6360.98,
18954020,16:54:50,16:54:50,4183,19,,,,6523.39,0
18954020,16:55:45,16:55:45,4184,20,,,,6704.92,0
18954020,16:56:50,16:56:50,4185,21,,,,6995.2,0
18954020,16:57:56,16:57:56,4186,22,,,,7262.14,0
18954020,16:58:49,16:58:49,2366,23,,,,7490.38,0
18954020,16:59:17,16:59:17,2367,24,,,,7645.08,0
18954020,16:59:56,16:59:56,2368,25,,,,7850.89,0
18954020,17:01:02,17:01:02,2369,26,,,,8112.47,0
18954020,17:02:04,17:02:04,2370,27,,,,8432.65,0
18954020,17:03:00,17:03:00,820,28,,,,8684.67,
18954020,17:03:40,17:03:40,821,29,,,,8911.18,0
18954020,17:04:36,17:04:36,822,30,,,,9187.6,0
18954020,17:05:17,17:05:17,823,31,,,,9451.12,0
18954020,17:06:08,17:06:08,824,32,,,,9751.79,0
18954020,17:07:08,17:07:08,8679,33,,,,10022.44,0
18954020,17:07:30,17:07:30,826,34,,,,10144.13,0
18954020,17:08:06,17:08:06,827,35,,,,10344.63,0
18954020,17:08:27,17:08:27,150,36,,,,10488.79,0
18954020,17:09:04,17:09:04,151,37,,,,10698.14,0
18954020,17:09:36,17:09:36,152,38,,,,10881.62,0
18954020,17:10:06,17:10:06,9640,39,,,,11099.82,0
18954020,17:10:55,17:10:55,153,40,,,,11279.06,0
18954020,17:11:17,17:11:17,154,41,,,,11435.41,0
18954020,17:13:00,17:13:00,9642,42,,1,,12035.73,
18954030,16:34:00,16:34:00,9491,1,,,1,0,
18954030,16:34:55,16:34:55,8418,2,,,,302.68,0
18954030,16:36:12,16:36:12,795,3,,,,746.94,0
18954030,16:37:40,16:37:40,10750,4,,,,1211.3,0
18954030,16:38:35,16:38:35,1074,5,,,,1570.7,0
18954030,16:39:05,16:39:05,1075,6,,,,1829.4,0
18954030,16:40:46,16:40:46,1076,7,,,,2629.14,0
18954030,16:41:49,16:41:49,2453,8,,,,3098.04,0
18954030,16:42:40,16:42:40,2454,9,,,,3312.55,0
18954030,16:44:02,16:44:02,2455,10,,,,3755.86,0
18954030,16:45:00,16:45:00,2456,11,,,,3987.95,
18954030,16:45:44,16:45:44,2457,12,,,,4157.51,0
18954030,16:46:38,16:46:38,2458,13,,,,4430.52,0
18954030,16:47:07,16:47:07,2459,14,,,,4555.72,0
18954030,16:48:06,16:48:06,2460,15,,,,4893.26,0
18954030,16:49:37,16:49:37,9713,16,,,,5251.15,0
18954030,16:51:25,16:51:25,2462,17,,,,5703.46,0
18954030,16:54:00,16:54:00,4182,18,,,,6360.98,
18954030,16:54:50,16:54:50,4183,19,,,,6523.39,0
18954030,16:55:45,16:55:45,4184,20,,,,6704.92,0
18954030,16:56:50,16:56:50,4185,21,,,,6995.2,0
18954030,16:57:56,16:57:56,4186,22,,,,7262.14,0
18954030,16:58:49,16:58:49,2366,23,,,,7490.38,0
18954030,16:59:17,16:59:17,2367,24,,,,7645.08,0
18954030,16:59:56,16:59:56,2368,25,,,,7850.89,0
18954030,17:01:02,17:01:02,2369,26,,,,8112.47,0
18954030,17:02:04,17:02:04,2370,27,,,,8432.65,0
18954030,17:03:00,17:03:00,820,28,,,,8684.67,
18954030,17:03:40,17:03:40,821,29,,,,8911.18,0
18954030,17:04:36,17:04:36,822,30,,,,9187.6,0
18954030,17:05:17,17:05:17,823,31,,,,9451.12,0
18954030,17:06:08,17:06:08,824,32,,,,9751.79,0
18954030,17:07:08,17:07:08,8679,33,,,,10022.44,0
18954030,17:07:30,17:07:30,826,34,,,,10144.13,0
18954030,17:08:06,17:08:06,827,35,,,,10344.63,0
18954030,17:08:27,17:08:27,150,36,,,,10488.79,0
18954030,17:09:04,17:09:04,151,37,,,,10698.14,0
18954030,17:09:36,17:09:36,152,38,,,,10881.62,0
18954030,17:10:06,17:10:06,9640,39,,,,11099.82,0
18954030,17:10:55,17:10:55,153,40,,,,11279.06,0
18954030,17:11:17,17:11:17,154,41,,,,11435.41,0
18954030,17:13:00,17:13:00,9642,42,,1,,12035.73,
18954040,16:34:00,16:34:00,9491,1,,,1,0,
18954040,16:34:55,16:34:55,8418,2,,,,302.68,0
18954040,16:36:12,16:36:12,795,3,,,,746.94,0
18954040,16:37:40,16:37:40,10750,4,,,,1211.3,0
18954040,16:38:35,16:38:35,1074,5,,,,1570.7,0
18954040,16:39:05,16:39:05,1075,6,,,,1829.4,0
18954040,16:40:46,16:40:46,1076,7,,,,2629.14,0
18954040,16:41:49,16:41:49,2453,8,,,,3098.04,0
18954040,16:42:40,16:42:40,2454,9,,,,3312.55,0
18954040,16:44:02,16:44:02,2455,10,,,,3755.86,0
18954040,16:45:00,16:45:00,2456,11,,,,3987.95,
18954040,16:45:44,16:45:44,2457,12,,,,4157.51,0
18954040,16:46:38,16:46:38,2458,13,,,,4430.52,0
18954040,16:47:07,16:47:07,2459,14,,,,4555.72,0
18954040,16:48:06,16:48:06,2460,15,,,,4893.26,0
18954040,16:49:37,16:49:37,9713,16,,,,5251.15,0
18954040,16:51:25,16:51:25,2462,17,,,,5703.46,0
18954040,16:54:00,16:54:00,4182,18,,,,6360.98,
18954040,16:54:50,16:54:50,4183,19,,,,6523.39,0
18954040,16:55:45,16:55:45,4184,20,,,,6704.92,0
18954040,16:56:50,16:56:50,4185,21,,,,6995.2,0
18954040,16:57:56,16:57:56,4186,22,,,,7262.14,0
18954040,16:58:49,16:58:49,2366,23,,,,7490.38,0
18954040,16:59:17,16:59:17,2367,24,,,,7645.08,0
18954040,16:59:56,16:59:56,2368,25,,,,7850.89,0
18954040,17:01:02,17:01:02,2369,26,,,,8112.47,0
18954040,17:02:04,17:02:04,2370,27,,,,8432.65,0
18954040,17:03:00,17:03:00,820,28,,,,8684.67,
18954040,17:03:40,17:03:40,821,29,,,,8911.18,0
18954040,17:04:36,17:04:36,822,30,,,,9187.6,0
18954040,17:05:17,17:05:17,823,31,,,,9451.12,0
18954040,17:06:08,17:06:08,824,32,,,,9751.79,0
18954040,17:07:08,17:07:08,8679,33,,,,10022.44,0
18954040,17:07:30,17:07:30,826,34,,,,10144.13,0
18954040,17:08:06,17:08:06,827,35,,,,10344.63,0
18954040,17:08:27,17:08:27,150,36,,,,10488.79,0
18954040,17:09:04,17:09:04,151,37,,,,10698.14,0
18954040,17:09:36,17:09:36,152,38,,,,10881.62,0
18954040,17:10:06,17:10:06,9640,39,,,,11099.82,0
18954040,17:10:55,17:10:55,153,40,,,,11279.06,0
18954040,17:11:17,17:11:17,154,41,,,,11435.41,0
18954040,17:13:00,17:13:00,9642,42,,1,,12035.73,
18954050,16:34:00,16:34:00,9491,1,,,1,0,
18954050,16:34:55,16:34:55,8418,2,,,,302.68,0
18954050,16:36:12,16:36:12,795,3,,,,746.94,0
18954050,16:37:40,16:37:40,10750,4,,,,1211.3,0
18954050,16:38:35,16:38:35,1074,5,,,,1570.7,0
18954050,16:39:05,16:39:05,1075,6,,,,1829.4,0
18954050,16:40:46,16:40:46,1076,7,,,,2629.14,0
18954050,16:41:49,16:41:49,2453,8,,,,3098.04,0
18954050,16:42:40,16:42:40,2454,9,,,,3312.55,0
18954050,16:44:02,16:44:02,2455,10,,,,3755.86,0
18954050,16:45:00,16:45:00,2456,11,,,,3987.95,
18954050,16:45:44,16:45:44,2457,12,,,,4157.51,0
18954050,16:46:38,16:46:38,2458,13,,,,4430.52,0
18954050,16:47:07,16:47:07,2459,14,,,,4555.72,0
18954050,16:48:06,16:48:06,2460,15,,,,4893.26,0
18954050,16:49:37,16:49:37,9713,16,,,,5251.15,0
18954050,16:51:25,16:51:25,2462,17,,,,5703.46,0
18954050,16:54:00,16:54:00,4182,18,,,,6360.98,
18954050,16:54:50,16:54:50,4183,19,,,,6523.39,0
18954050,16:55:45,16:55:45,4184,20,,,,6704.92,0
18954050,16:56:50,16:56:50,4185,21,,,,6995.2,0
18954050,16:57:56,16:57:56,4186,22,,,,7262.14,0
18954050,16:58:49,16:58:49,2366,23,,,,7490.38,0
18954050,16:59:17,16:59:17,2367,24,,,,7645.08,0
18954050,16:59:56,16:59:56,2368,25,,,,7850.89,0
18954050,17:01:02,17:01:02,2369,26,,,,8112.47,0
18954050,17:02:04,17:02:04,2370,27,,,,8432.65,0
18954050,17:03:00,17:03:00,820,28,,,,8684.67,
18954050,17:03:40,17:03:40,821,29,,,,8911.18,0
18954050,17:04:36,17:04:36,822,30,,,,9187.6,0
18954050,17:05:17,17:05:17,823,31,,,,9451.12,0
18954050,17:06:08,17:06:08,824,32,,,,9751.79,0
18954050,17:07:08,17:07:08,8679,33,,,,10022.44,0
18954050,17:07:30,17:07:30,826,34,,,,10144.13,0
18954050,17:08:06,17:08:06,827,35,,,,10344.63,0
18954050,17:08:27,17:08:27,150,36,,,,10488.79,0
18954050,17:09:04,17:09:04,151,37,,,,10698.14,0
18954050,17:09:36,17:09:36,152,38,,,,10881.62,0
18954050,17:10:06,17:10:06,9640,39,,,,11099.82,0
18954050,17:10:55,17:10:55,153,40,,,,11279.06,0
18954050,17:11:17,17:11:17,154,41,,,,11435.41,0
18954050,17:13:00,17:13:00,9642,42,,1,,12035.73,
18954060,16:34:00,16:34:00,9491,1,,,1,0,
18954060,16:34:55,16:34:55,8418,2,,,,302.68,0
18954060,16:36:12,16:36:12,795,3,,,,746.94,0
18954060,16:37:40,16:37:40,10750,4,,,,1211.3,0
18954060,16:38:35,16:38:35,1074,5,,,,1570.7,0
18954060,16:39:05,16:39:05,1075,6,,,,1829.4,0
18954060,16:40:46,16:40:46,1076,7,,,,2629.14,0
18954060,16:41:49,16:41:49,2453,8,,,,3098.04,0
18954060,16:42:40,16:42:40,2454,9,,,,3312.55,0
18954060,16:44:02,16:44:02,2455,10,,,,3755.86,0
18954060,16:45:00,16:45:00,2456,11,,,,3987.95,
18954060,16:45:44,16:45:44,2457,12,,,,4157.51,0
18954060,16:46:38,16:46:38,2458,13,,,,4430.52,0
18954060,16:47:07,16:47:07,2459,14,,,,4555.72,0
18954060,16:48:06,16:48:06,2460,15,,,,4893.26,0
18954060,16:49:37,16:49:37,9713,16,,,,5251.15,0
18954060,16:51:25,16:51:25,2462,17,,,,5703.46,0
18954060,16:54:00,16:54:00,4182,18,,,,6360.98,
18954060,16:54:50,16:54:50,4183,19,,,,6523.39,0
18954060,16:55:45,16:55:45,4184,20,,,,6704.92,0
18954060,16:56:50,16:56:50,4185,21,,,,6995.2,0
18954060,16:57:56,16:57:56,4186,22,,,,7262.14,0
18954060,16:58:49,16:58:49,2366,23,,,,7490.38,0
18954060,16:59:17,16:59:17,2367,24,,,,7645.08,0
18954060,16:59:56,16:59:56,2368,25,,,,7850.89,0
18954060,17:01:02,17:01:02,2369,26,,,,8112.47,0
18954060,17:02:04,17:02:04,2370,27,,,,8432.65,0
18954060,17:03:00,17:03:00,820,28,,,,8684.67,
18954060,17:03:40,17:03:40,821,29,,,,8911.18,0
18954060,17:04:36,17:04:36,822,30,,,,9187.6,0
18954060,17:05:17,17:05:17,823,31,,,,9451.12,0
18954060,17:06:08,17:06:08,824,32,,,,9751.79,0
18954060,17:07:08,17:07:08,8679,33,,,,10022.44,0
18954060,17:07:30,17:07:30,826,34,,,,10144.13,0
18954060,17:08:06,17:08:06,827,35,,,,10344.63,0
18954060,17:08:27,17:08:27,150,36,,,,10488.79,0
18954060,17:09:04,17:09:04,151,37,,,,10698.14,0
18954060,17:09:36,17:09:36,152,38,,,,10881.62,0
18954060,17:10:06,17:10:06,9640,39,,,,11099.82,0
18954060,17:10:55,17:10:55,153,40,,,,11279.06,0
18954060,17:11:17,17:11:17,154,41,,,,11435.41,0
18954060,17:13:00,17:13:00,9642,42,,1,,12035.73,
18954080,16:34:00,16:34:00,9491,1,,,1,0,
18954080,16:34:55,16:34:55,8418,2,,,,302.68,0
18954080,16:36:12,16:36:12,795,3,,,,746.94,0
18954080,16:37:40,16:37:40,10750,4,,,,1211.3,0
18954080,16:38:35,16:38:35,1074,5,,,,1570.7,0
18954080,16:39:05,16:39:05,1075,6,,,,1829.4,0
18954080,16:40:46,16:40:46,1076,7,,,,2629.14,0
18954080,16:41:49,16:41:49,2453,8,,,,3098.04,0
18954080,16:42:40,16:42:40,2454,9,,,,3312.55,0
18954080,16:44:02,16:44:02,2455,10,,,,3755.86,0
18954080,16:45:00,16:45:00,2456,11,,,,3987.95,
18954080,16:45:44,16:45:44,2457,12,,,,4157.51,0
18954080,16:46:38,16:46:38,2458,13,,,,4430.52,0
18954080,16:47:07,16:47:07,2459,14,,,,4555.72,0
18954080,16:48:06,16:48:06,2460,15,,,,4893.26,0
18954080,16:49:37,16:49:37,9713,16,,,,5251.15,0
18954080,16:51:25,16:51:25,2462,17,,,,5703.46,0
18954080,16:54:00,16:54:00,4182,18,,,,6360.98,
18954080,16:54:50,16:54:50,4183,19,,,,6523.39,0
18954080,16:55:45,16:55:45,4184,20,,,,6704.92,0
18954080,16:56:50,16:56:50,4185,21,,,,6995.2,0
18954080,16:57:56,16:57:56,4186,22,,,,7262.14,0
18954080,16:58:49,16:58:49,2366,23,,,,7490.38,0
18954080,16:59:17,16:59:17,2367,24,,,,7645.08,0
18954080,16:59:56,16:59:56,2368,25,,,,7850.89,0
18954080,17:01:02,17:01:02,2369,26,,,,8112.47,0
18954080,17:02:04,17:02:04,2370,27,,,,8432.65,0
18954080,17:03:00,17:03:00,820,28,,,,8684.67,
18954080,17:03:40,17:03:40,821,29,,,,8911.18,0
18954080,17:04:36,17:04:36,822,30,,,,9187.6,0
18954080,17:05:17,17:05:17,823,31,,,,9451.12,0
18954080,17:06:08,17:06:08,824,32,,,,9751.79,0
18954080,17:07:08,17:07:08,8679,33,,,,10022.44,0
18954080,17:07:30,17:07:30,826,34,,,,10144.13,0
18954080,17:08:06,17:08:06,827,35,,,,10344.63,0
18954080,17:08:27,17:08:27,150,36,,,,10488.79,0
18954080,17:09:04,17:09:04,151,37,,,,10698.14,0
18954080,17:09:36,17:09:36,152,38,,,,10881.62,0
18954080,17:10:06,17:10:06,9640,39,,,,11099.82,0
18954080,17:10:55,17:10:55,153,40,,,,11279.06,0
18954080,17:11:17,17:11:17,154,41,,,,11435.41,0
18954080,17:13:00,17:13:00,9642,42,,1,,12035.73,
19025090,23:30:00,23:30:00,9491,1,,,1,0,
19025090,23:30:45,23:30:45,8418,2,,,,302.68,0
19025090,23:31:48,23:31:48,795,3,,,,746.94,0
19025090,23:33:00,23:33:00,10750,4,,,,1211.3,0
19025090,23:33:45,23:33:45,1074,5,,,,1570.7,0
19025090,23:34:10,23:34:10,1075,6,,,,1829.4,0
19025090,23:35:32,23:35:32,1076,7,,,,2629.14,0
19025090,23:36:24,23:36:24,2453,8,,,,3098.04,0
19025090,23:37:05,23:37:05,2454,9,,,,3312.55,0
19025090,23:38:12,23:38:12,2455,10,,,,3755.86,0
19025090,23:39:00,23:39:00,2456,11,,,,3987.95,
19025090,23:39:24,23:39:24,2457,12,,,,4157.51,0
19025090,23:39:54,23:39:54,2458,13,,,,4430.52,0
19025090,23:40:10,23:40:10,2459,14,,,,4555.72,0
19025090,23:40:43,23:40:43,2460,15,,,,4893.26,0
19025090,23:41:34,23:41:34,9713,16,,,,5251.15,0
19025090,23:42:34,23:42:34,2462,17,,,,5703.46,0
19025090,23:44:00,23:44:00,4182,18,,,,6360.98,
19025090,23:44:22,23:44:22,4183,19,,,,6523.39,0
19025090,23:44:46,23:44:46,4184,20,,,,6704.92,0
19025090,23:45:15,23:45:15,4185,21,,,,6995.2,0
19025090,23:45:45,23:45:45,4186,22,,,,7262.14,0
19025090,23:46:08,23:46:08,2366,23,,,,7490.38,0
19025090,23:46:20,23:46:20,2367,24,,,,7645.08,0
19025090,23:46:38,23:46:38,2368,25,,,,7850.89,0
19025090,23:47:07,23:47:07,2369,26,,,,8112.47,0
19025090,23:47:35,23:47:35,2370,27,,,,8432.65,0
19025090,23:48:00,23:48:00,820,28,,,,8684.67,
19025090,23:48:32,23:48:32,821,29,,,,8911.18,0
19025090,23:49:17,23:49:17,822,30,,,,9187.6,0
19025090,23:49:49,23:49:49,823,31,,,,9451.12,0
19025090,23:50:30,23:50:30,824,32,,,,9751.79,0
19025090,23:51:18,23:51:18,8679,33,,,,10022.44,0
19025090,23:51:36,23:51:36,826,34,,,,10144.13,0
19025090,23:52:05,23:52:05,827,35,,,,10344.63,0
19025090,23:52:22,23:52:22,150,36,,,,10488.79,0
19025090,23:52:51,23:52:51,151,37,,,,10698.14,0
19025090,23:53:17,23:53:17,152,38,,,,10881.62,0
19025090,23:53:41,23:53:41,9640,39,,,,11099.82,0
19025090,23:54:20,23:54:20,153,40,,,,11279.06,0
19025090,23:54:37,23:54:37,154,41,,,,11435.41,0
19025090,23:56:00,23:56:00,9642,42,,1,,12035.73,
19025100,23:30:00,23:30:00,9491,1,,,1,0,
19025100,23:30:45,23:30:45,8418,2,,,,302.68,0
19025100,23:31:48,23:31:48,795,3,,,,746.94,0
19025100,23:33:00,23:33:00,10750,4,,,,1211.3,0
19025100,23:33:45,23:33:45,1074,5,,,,1570.7,0
19025100,23:34:10,23:34:10,1075,6,,,,1829.4,0
19025100,23:35:32,23:35:32,1076,7,,,,2629.14,0
19025100,23:36:24,23:36:24,2453,8,,,,3098.04,0
19025100,23:37:05,23:37:05,2454,9,,,,3312.55,0
19025100,23:38:12,23:38:12,2455,10,,,,3755.86,0
19025100,23:39:00,23:39:00,2456,11,,,,3987.95,
19025100,23:39:24,23:39:24,2457,12,,,,4157.51,0
19025100,23:39:54,23:39:54,2458,13,,,,4430.52,0
19025100,23:40:10,23:40:10,2459,14,,,,4555.72,0
19025100,23:40:43,23:40:43,2460,15,,,,4893.26,0
19025100,23:41:34,23:41:34,9713,16,,,,5251.15,0
19025100,23:42:34,23:42:34,2462,17,,,,5703.46,0
19025100,23:44:00,23:44:00,4182,18,,,,6360.98,
19025100,23:44:22,23:44:22,4183,19,,,,6523.39,0
19025100,23:44:46,23:44:46,4184,20,,,,6704.92,0
19025100,23:45:15,23:45:15,4185,21,,,,6995.2,0
19025100,23:45:45,23:45:45,4186,22,,,,7262.14,0
19025100,23:46:08,23:46:08,2366,23,,,,7490.38,0
19025100,23:46:20,23:46:20,2367,24,,,,7645.08,0
19025100,23:46:38,23:46:38,2368,25,,,,7850.89,0
19025100,23:47:07,23:47:07,2369,26,,,,8112.47,0
19025100,23:47:35,23:47:35,2370,27,,,,8432.65,0
19025100,23:48:00,23:48:00,820,28,,,,8684.67,
19025100,23:48:32,23:48:32,821,29,,,,8911.18,0
19025100,23:49:17,23:49:17,822,30,,,,9187.6,0
19025100,23:49:49,23:49:49,823,31,,,,9451.12,0
19025100,23:50:30,23:50:30,824,32,,,,9751.79,0
19025100,23:51:18,23:51:18,8679,33,,,,10022.44,0
19025100,23:51:36,23:51:36,826,34,,,,10144.13,0
19025100,23:52:05,23:52:05,827,35,,,,10344.63,0
19025100,23:52:22,23:52:22,150,36,,,,10488.79,0
19025100,23:52:51,23:52:51,151,37,,,,10698.14,0
19025100,23:53:17,23:53:17,152,38,,,,10881.62,0
19025100,23:53:41,23:53:41,9640,39,,,,11099.82,0
19025100,23:54:20,23:54:20,153,40,,,,11279.06,0
19025100,23:54:37,23:54:37,154,41,,,,11435.41,0
19025100,23:56:00,23:56:00,9642,42,,1,,12035.73,
19025110,23:30:00,23:30:00,9491,1,,,1,0,
19025110,23:30:45,23:30:45,8418,2,,,,302.68,0
19025110,23:31:48,23:31:48,795,3,,,,746.94,0
19025110,23:33:00,23:33:00,10750,4,,,,1211.3,0
19025110,23:33:45,23:33:45,1074,5,,,,1570.7,0
19025110,23:34:10,23:34:10,1075,6,,,,1829.4,0
19025110,23:35:32,23:35:32,1076,7,,,,2629.14,0
19025110,23:36:24,23:36:24,2453,8,,,,3098.04,0
19025110,23:37:05,23:37:05,2454,9,,,,3312.55,0
19025110,23:38:12,23:38:12,2455,10,,,,3755.86,0
19025110,23:39:00,23:39:00,2456,11,,,,3987.95,
19025110,23:39:24,23:39:24,2457,12,,,,4157.51,0
19025110,23:39:54,23:39:54,2458,13,,,,4430.52,0
19025110,23:40:10,23:40:10,2459,14,,,,4555.72,0
19025110,23:40:43,23:40:43,2460,15,,,,4893.26,0
19025110,23:41:34,23:41:34,9713,16,,,,5251.15,0
19025110,23:42:34,23:42:34,2462,17,,,,5703.46,0
19025110,23:44:00,23:44:00,4182,18,,,,6360.98,
19025110,23:44:22,23:44:22,4183,19,,,,6523.39,0
19025110,23:44:46,23:44:46,4184,20,,,,6704.92,0
19025110,23:45:15,23:45:15,4185,21,,,,6995.2,0
19025110,23:45:45,23:45:45,4186,22,,,,7262.14,0
19025110,23:46:08,23:46:08,2366,23,,,,7490.38,0
19025110,23:46:20,23:46:20,2367,24,,,,7645.08,0
19025110,23:46:38,23:46:38,2368,25,,,,7850.89,0
19025110,23:47:07,23:47:07,2369,26,,,,8112.47,0
19025110,23:47:35,23:47:35,2370,27,,,,8432.65,0
19025110,23:48:00,23:48:00,820,28,,,,8684.67,
19025110,23:48:32,23:48:32,821,29,,,,8911.18,0
19025110,23:49:17,23:49:17,822,30,,,,9187.6,0
19025110,23:49:49,23:49:49,823,31,,,,9451.12,0
19025110,23:50:30,23:50:30,824,32,,,,9751.79,0
19025110,23:51:18,23:51:18,8679,33,,,,10022.44,0
19025110,23:51:36,23:51:36,826,34,,,,10144.13,0
19025110,23:52:05,23:52:05,827,35,,,,10344.63,0
19025110,23:52:22,23:52:22,150,36,,,,10488.79,0
19025110,23:52:51,23:52:51,151,37,,,,10698.14,0
19025110,23:53:17,23:53:17,152,38,,,,10881.62,0
19025110,23:53:41,23:53:41,9640,39,,,,11099.82,0
19025110,23:54:20,23:54:20,153,40,,,,11279.06,0
19025110,23:54:37,23:54:37,154,41,,,,11435.41,0
19025110,23:56:00,23:56:00,9642,42,,1,,12035.73,
19025120,23:30:00,23:30:00,9491,1,,,1,0,
19025120,23:30:45,23:30:45,8418,2,,,,302.68,0
19025120,23:31:48,23:31:48,795,3,,,,746.94,0
19025120,23:33:00,23:33:00,10750,4,,,,1211.3,0
19025120,23:33:45,23:33:45,1074,5,,,,1570.7,0
19025120,23:34:10,23:34:10,1075,6,,,,1829.4,0
19025120,23:35:32,23:35:32,1076,7,,,,2629.14,0
19025120,23:36:24,23:36:24,2453,8,,,,3098.04,0
19025120,23:37:05,23:37:05,2454,9,,,,3312.55,0
19025120,23:38:12,23:38:12,2455,10,,,,3755.86,0
19025120,23:39:00,23:39:00,2456,11,,,,3987.95,
19025120,23:39:24,23:39:24,2457,12,,,,4157.51,0
19025120,23:39:54,23:39:54,2458,13,,,,4430.52,0
19025120,23:40:10,23:40:10,2459,14,,,,4555.72,0
19025120,23:40:43,23:40:43,2460,15,,,,4893.26,0
19025120,23:41:34,23:41:34,9713,16,,,,5251.15,0
19025120,23:42:34,23:42:34,2462,17,,,,5703.46,0
19025120,23:44:00,23:44:00,4182,18,,,,6360.98,
19025120,23:44:22,23:44:22,4183,19,,,,6523.39,0
19025120,23:44:46,23:44:46,4184,20,,,,6704.92,0
19025120,23:45:15,23:45:15,4185,21,,,,6995.2,0
19025120,23:45:45,23:45:45,4186,22,,,,7262.14,0
19025120,23:46:08,23:46:08,2366,23,,,,7490.38,0
19025120,23:46:20,23:46:20,2367,24,,,,7645.08,0
19025120,23:46:38,23:46:38,2368,25,,,,7850.89,0
19025120,23:47:07,23:47:07,2369,26,,,,8112.47,0
19025120,23:47:35,23:47:35,2370,27,,,,8432.65,0
19025120,23:48:00,23:48:00,820,28,,,,8684.67,
19025120,23:48:32,23:48:32,821,29,,,,8911.18,0
19025120,23:49:17,23:49:17,822,30,,,,9187.6,0
19025120,23:49:49,23:49:49,823,31,,,,9451.12,0
19025120,23:50:30,23:50:30,824,32,,,,9751.79,0
19025120,23:51:18,23:51:18,8679,33,,,,10022.44,0
19025120,23:51:36,23:51:36,826,34,,,,10144.13,0
19025120,23:52:05,23:52:05,827,35,,,,10344.63,0
19025120,23:52:22,23:52:22,150,36,,,,10488.79,0
19025120,23:52:51,23:52:51,151,37,,,,10698.14,0
19025120,23:53:17,23:53:17,152,38,,,,10881.62,0
19025120,23:53:41,23:53:41,9640,39,,,,11099.82,0
19025120,23:54:20,23:54:20,153,40,,,,11279.06,0
19025120,23:54:37,23:54:37,154,41,,,,11435.41,0
19025120,23:56:00,23:56:00,9642,42,,1,,12035.73,
19025130,23:30:00,23:30:00,9491,1,,,1,0,
19025130,23:30:45,23:30:45,8418,2,,,,302.68,0
19025130,23:31:48,23:31:48,795,3,,,,746.94,0
19025130,23:33:00,23:33:00,10750,4,,,,1211.3,0
19025130,23:33:45,23:33:45,1074,5,,,,1570.7,0
19025130,23:34:10,23:34:10,1075,6,,,,1829.4,0
19025130,23:35:32,23:35:32,1076,7,,,,2629.14,0
19025130,23:36:24,23:36:24,2453,8,,,,3098.04,0
19025130,23:37:05,23:37:05,2454,9,,,,3312.55,0
19025130,23:38:12,23:38:12,2455,10,,,,3755.86,0
19025130,23:39:00,23:39:00,2456,11,,,,3987.95,
19025130,23:39:24,23:39:24,2457,12,,,,4157.51,0
19025130,23:39:54,23:39:54,2458,13,,,,4430.52,0
19025130,23:40:10,23:40:10,2459,14,,,,4555.72,0
19025130,23:40:43,23:40:43,2460,15,,,,4893.26,0
19025130,23:41:34,23:41:34,9713,16,,,,5251.15,0
19025130,23:42:34,23:42:34,2462,17,,,,5703.46,0
19025130,23:44:00,23:44:00,4182,18,,,,6360.98,
19025130,23:44:22,23:44:22,4183,19,,,,6523.39,0
19025130,23:44:46,23:44:46,4184,20,,,,6704.92,0
19025130,23:45:15,23:45:15,4185,21,,,,6995.2,0
19025130,23:45:45,23:45:45,4186,22,,,,7262.14,0
19025130,23:46:08,23:46:08,2366,23,,,,7490.38,0
19025130,23:46:20,23:46:20,2367,24,,,,7645.08,0
19025130,23:46:38,23:46:38,2368,25,,,,7850.89,0
19025130,23:47:07,23:47:07,2369,26,,,,8112.47,0
19025130,23:47:35,23:47:35,2370,27,,,,8432.65,0
19025130,23:48:00,23:48:00,820,28,,,,8684.67,
19025130,23:48:32,23:48:32,821,29,,,,8911.18,0
19025130,23:49:17,23:49:17,822,30,,,,9187.6,0
19025130,23:49:49,23:49:49,823,31,,,,9451.12,0
19025130,23:50:30,23:50:30,824,32,,,,9751.79,0
19025130,23:51:18,23:51:18,8679,33,,,,10022.44,0
19025130,23:51:36,23:51:36,826,34,,,,10144.13,0
19025130,23:52:05,23:52:05,827,35,,,,10344.63,0
19025130,23:52:22,23:52:22,150,36,,,,10488.79,0
19025130,23:52:51,23:52:51,151,37,,,,10698.14,0
19025130,23:53:17,23:53:17,152,38,,,,10881.62,0
19025130,23:53:41,23:53:41,9640,39,,,,11099.82,0
19025130,23:54:20,23:54:20,153,40,,,,11279.06,0
19025130,23:54:37,23:54:37,154,41,,,,11435.41,0
19025130,23:56:00,23:56:00,9642,42,,1,,12035.73,
19301010,18:35:00,18:35:00,9491,1,,,1,0,
19301010,18:35:35,18:35:35,8418,2,,,,302.68,0
19301010,18:36:24,18:36:24,795,3,,,,746.94,0
19301010,18:37:20,18:37:20,10750,4,,,,1211.3,0
19301010,18:37:55,18:37:55,1074,5,,,,1570.7,0
19301010,18:38:14,18:38:14,1075,6,,,,1829.4,0
19301010,18:39:18,18:39:18,1076,7,,,,2629.14,0
19301010,18:39:58,18:39:58,2453,8,,,,3098.04,0
19301010,18:40:31,18:40:31,2454,9,,,,3312.55,0
19301010,18:41:23,18:41:23,2455,10,,,,3755.86,0
19301010,18:42:00,18:42:00,2456,11,,,,3987.95,
19301010,18:42:29,18:42:29,2457,12,,,,4157.51,0
19301010,18:43:05,18:43:05,2458,13,,,,4430.52,0
19301010,18:43:25,18:43:25,2459,14,,,,4555.72,0
19301010,18:44:04,18:44:04,2460,15,,,,4893.26,0
19301010,18:45:04,18:45:04,9713,16,,,,5251.15,0
19301010,18:46:16,18:46:16,2462,17,,,,5703.46,0
19301010,18:48:00,18:48:00,4182,18,,,,6360.98,
19301010,18:48:33,18:48:33,4183,19,,,,6523.39,0
19301010,18:49:10,18:49:10,4184,20,,,,6704.92,0
19301010,18:49:53,18:49:53,4185,21,,,,6995.2,0
19301010,18:50:37,18:50:37,4186,22,,,,7262.14,0
19301010,18:51:13,18:51:13,2366,23,,,,7490.38,0
19301010,18:51:31,18:51:31,2367,24,,,,7645.08,0
19301010,18:51:57,18:51:57,2368,25,,,,7850.89,0
19301010,18:52:41,18:52:41,2369,26,,,,8112.47,0
19301010,18:53:23,18:53:23,2370,27,,,,8432.65,0
19301010,18:54:00,18:54:00,820,28,,,,8684.67,
19301010,18:54:40,18:54:40,821,29,,,,8911.18,0
19301010,18:55:36,18:55:36,822,30,,,,9187.6,0
19301010,18:56:17,18:56:17,823,31,,,,9451.12,0
19301010,18:57:08,18:57:08,824,32,,,,9751.79,0
19301010,18:58:08,18:58:08,8679,33,,,,10022.44,0
19301010,18:58:30,18:58:30,826,34,,,,10144.13,0
19301010,18:59:06,18:59:06,827,35,,,,10344.63,0
19301010,18:59:27,18:59:27,150,36,,,,10488.79,0
19301010,19:00:04,19:00:04,151,37,,,,10698.14,0
19301010,19:00:36,19:00:36,152,38,,,,10881.62,0
19301010,19:01:06,19:01:06,9640,39,,,,11099.82,0
19301010,19:01:55,19:01:55,153,40,,,,11279.06,0
19301010,19:02:17,19:02:17,154,41,,,,11435.41,0
19301010,19:04:00,19:04:00,9642,42,,1,,12035.73,
19656090,10:04:00,10:04:00,9491,1,,,1,0,
19656090,10:04:50,10:04:50,8418,2,,,,302.68,0
19656090,10:06:00,10:06:00,795,3,,,,746.94,0
19656090,10:07:20,10:07:20,10750,4,,,,1211.3,0
19656090,10:08:10,10:08:10,1074,5,,,,1570.7,0
19656090,10:08:37,10:08:37,1075,6,,,,1829.4,0
19656090,10:10:09,10:10:09,1076,7,,,,2629.14,0
19656090,10:11:06,10:11:06,2453,8,,,,3098.04,0
19656090,10:11:53,10:11:53,2454,9,,,,3312.55,0
19656090,10:13:07,10:13:07,2455,10,,,,3755.86,0
19656090,10:14:00,10:14:00,2456,11,,,,3987.95,
19656090,10:14:34,10:14:34,2457,12,,,,4157.51,0
19656090,10:15:16,10:15:16,2458,13,,,,4430.52,0
19656090,10:15:39,10:15:39,2459,14,,,,4555.72,0
19656090,10:16:25,10:16:25,2460,15,,,,4893.26,0
19656090,10:17:35,10:17:35,9713,16,,,,5251.15,0
19656090,10:18:59,10:18:59,2462,17,,,,5703.46,0
19656090,10:21:00,10:21:00,4182,18,,,,6360.98,
19656090,10:21:39,10:21:39,4183,19,,,,6523.39,0
19656090,10:22:22,10:22:22,4184,20,,,,6704.92,0
19656090,10:23:12,10:23:12,4185,21,,,,6995.2,0
19656090,10:24:04,10:24:04,4186,22,,,,7262.14,0
19656090,10:24:45,10:24:45,2366,23,,,,7490.38,0
19656090,10:25:06,10:25:06,2367,24,,,,7645.08,0
19656090,10:25:37,10:25:37,2368,25,,,,7850.89,0
19656090,10:26:28,10:26:28,2369,26,,,,8112.47,0
19656090,10:27:17,10:27:17,2370,27,,,,8432.65,0
19656090,10:28:00,10:28:00,820,28,,,,8684.67,
19656090,10:28:36,10:28:36,821,29,,,,8911.18,0
19656090,10:29:26,10:29:26,822,30,,,,9187.6,0
19656090,10:30:03,10:30:03,823,31,,,,9451.12,0
19656090,10:30:49,10:30:49,824,32,,,,9751.79,0
19656090,10:31:43,10:31:43,8679,33,,,,10022.44,0
19656090,10:32:03,10:32:03,826,34,,,,10144.13,0
19656090,10:32:35,10:32:35,827,35,,,,10344.63,0
19656090,10:32:55,10:32:55,150,36,,,,10488.79,0
19656090,10:33:27,10:33:27,151,37,,,,10698.14,0
19656090,10:33:56,10:33:56,152,38,,,,10881.62,0
19656090,10:34:23,10:34:23,9640,39,,,,11099.82,0
19656090,10:35:08,10:35:08,153,40,,,,11279.06,0
19656090,10:35:27,10:35:27,154,41,,,,11435.41,0
19656090,10:37:00,10:37:00,9642,42,,1,,12035.73,
19656100,10:04:00,10:04:00,9491,1,,,1,0,
19656100,10:04:50,10:04:50,8418,2,,,,302.68,0
19656100,10:06:00,10:06:00,795,3,,,,746.94,0
19656100,10:07:20,10:07:20,10750,4,,,,1211.3,0
19656100,10:08:10,10:08:10,1074,5,,,,1570.7,0
19656100,10:08:37,10:08:37,1075,6,,,,1829.4,0
19656100,10:10:09,10:10:09,1076,7,,,,2629.14,0
19656100,10:11:06,10:11:06,2453,8,,,,3098.04,0
19656100,10:11:53,10:11:53,2454,9,,,,3312.55,0
19656100,10:13:07,10:13:07,2455,10,,,,3755.86,0
19656100,10:14:00,10:14:00,2456,11,,,,3987.95,
19656100,10:14:34,10:14:34,2457,12,,,,4157.51,0
19656100,10:15:16,10:15:16,2458,13,,,,4430.52,0
19656100,10:15:39,10:15:39,2459,14,,,,4555.72,0
19656100,10:16:25,10:16:25,2460,15,,,,4893.26,0
19656100,10:17:35,10:17:35,9713,16,,,,5251.15,0
19656100,10:18:59,10:18:59,2462,17,,,,5703.46,0
19656100,10:21:00,10:21:00,4182,18,,,,6360.98,
19656100,10:21:39,10:21:39,4183,19,,,,6523.39,0
19656100,10:22:22,10:22:22,4184,20,,,,6704.92,0
19656100,10:23:12,10:23:12,4185,21,,,,6995.2,0
19656100,10:24:04,10:24:04,4186,22,,,,7262.14,0
19656100,10:24:45,10:24:45,2366,23,,,,7490.38,0
19656100,10:25:06,10:25:06,2367,24,,,,7645.08,0
19656100,10:25:37,10:25:37,2368,25,,,,7850.89,0
19656100,10:26:28,10:26:28,2369,26,,,,8112.47,0
19656100,10:27:17,10:27:17,2370,27,,,,8432.65,0
19656100,10:28:00,10:28:00,820,28,,,,8684.67,
19656100,10:28:36,10:28:36,821,29,,,,8911.18,0
19656100,10:29:26,10:29:26,822,30,,,,9187.6,0
19656100,10:30:03,10:30:03,823,31,,,,9451.12,0
19656100,10:30:49,10:30:49,824,32,,,,9751.79,0
19656100,10:31:43,10:31:43,8679,33,,,,10022.44,0
19656100,10:32:03,10:32:03,826,34,,,,10144.13,0
19656100,10:32:35,10:32:35,827,35,,,,10344.63,0
19656100,10:32:55,10:32:55,150,36,,,,10488.79,0
19656100,10:33:27,10:33:27,151,37,,,,10698.14,0
19656100,10:33:56,10:33:56,152,38,,,,10881.62,0
19656100,10:34:23,10:34:23,9640,39,,,,11099.82,0
19656100,10:35:08,10:35:08,153,40,,,,11279.06,0
19656100,10:35:27,10:35:27,154,41,,,,11435.41,0
19656100,10:37:00,10:37:00,9642,42,,1,,12035.73,
19656110,10:04:00,10:04:00,9491,1,,,1,0,
19656110,10:04:50,10:04:50,8418,2,,,,302.68,0
19656110,10:06:00,10:06:00,795,3,,,,746.94,0
19656110,10:07:20,10:07:20,10750,4,,,,1211.3,0
19656110,10:08:10,10:08:10,1074,5,,,,1570.7,0
19656110,10:08:37,10:08:37,1075,6,,,,1829.4,0
19656110,10:10:09,10:10:09,1076,7,,,,2629.14,0
19656110,10:11:06,10:11:06,2453,8,,,,3098.04,0
19656110,10:11:53,10:11:53,2454,9,,,,3312.55,0
19656110,10:13:07,10:13:07,2455,10,,,,3755.86,0
19656110,10:14:00,10:14:00,2456,11,,,,3987.95,
19656110,10:14:34,10:14:34,2457,12,,,,4157.51,0
19656110,10:15:16,10:15:16,2458,13,,,,4430.52,0
19656110,10:15:39,10:15:39,2459,14,,,,4555.72,0
19656110,10:16:25,10:16:25,2460,15,,,,4893.26,0
19656110,10:17:35,10:17:35,9713,16,,,,5251.15,0
19656110,10:18:59,10:18:59,2462,17,,,,5703.46,0
19656110,10:21:00,10:21:00,4182,18,,,,6360.98,
19656110,10:21:39,10:21:39,4183,19,,,,6523.39,0
19656110,10:22:22,10:22:22,4184,20,,,,6704.92,0
19656110,10:23:12,10:23:12,4185,21,,,,6995.2,0
19656110,10:24:04,10:24:04,4186,22,,,,7262.14,0
19656110,10:24:45,10:24:45,2366,23,,,,7490.38,0
19656110,10:25:06,10:25:06,2367,24,,,,7645.08,0
19656110,10:25:37,10:25:37,2368,25,,,,7850.89,0
19656110,10:26:28,10:26:28,2369,26,,,,8112.47,0
19656110,10:27:17,10:27:17,2370,27,,,,8432.65,0
19656110,10:28:00,10:28:00,820,28,,,,8684.67,
19656110,10:28:36,10:28:36,821,29,,,,8911.18,0
19656110,10:29:26,10:29:26,822,30,,,,9187.6,0
19656110,10:30:03,10:30:03,823,31,,,,9451.12,0
19656110,10:30:49,10:30:49,824,32,,,,9751.79,0
19656110,10:31:43,10:31:43,8679,33,,,,10022.44,0
19656110,10:32:03,10:32:03,826,34,,,,10144.13,0
19656110,10:32:35,10:32:35,827,35,,,,10344.63,0
19656110,10:32:55,10:32:55,150,36,,,,10488.79,0
19656110,10:33:27,10:33:27,151,37,,,,10698.14,0
19656110,10:33:56,10:33:56,152,38,,,,10881.62,0
19656110,10:34:23,10:34:23,9640,39,,,,11099.82,0
19656110,10:35:08,10:35:08,153,40,,,,11279.06,0
19656110,10:35:27,10:35:27,154,41,,,,11435.41,0
19656110,10:37:00,10:37:00,9642,42,,1,,12035.73,
19656120,10:04:00,10:04:00,9491,1,,,1,0,
19656120,10:04:50,10:04:50,8418,2,,,,302.68,0
19656120,10:06:00,10:06:00,795,3,,,,746.94,0
19656120,10:07:20,10:07:20,10750,4,,,,1211.3,0
19656120,10:08:10,10:08:10,1074,5,,,,1570.7,0
19656120,10:08:37,10:08:37,1075,6,,,,1829.4,0
19656120,10:10:09,10:10:09,1076,7,,,,2629.14,0
19656120,10:11:06,10:11:06,2453,8,,,,3098.04,0
19656120,10:11:53,10:11:53,2454,9,,,,3312.55,0
19656120,10:13:07,10:13:07,2455,10,,,,3755.86,0
19656120,10:14:00,10:14:00,2456,11,,,,3987.95,
19656120,10:14:34,10:14:34,2457,12,,,,4157.51,0
19656120,10:15:16,10:15:16,2458,13,,,,4430.52,0
19656120,10:15:39,10:15:39,2459,14,,,,4555.72,0
19656120,10:16:25,10:16:25,2460,15,,,,4893.26,0
19656120,10:17:35,10:17:35,9713,16,,,,5251.15,0
19656120,10:18:59,10:18:59,2462,17,,,,5703.46,0
19656120,10:21:00,10:21:00,4182,18,,,,6360.98,
19656120,10:21:39,10:21:39,4183,19,,,,6523.39,0
19656120,10:22:22,10:22:22,4184,20,,,,6704.92,0
19656120,10:23:12,10:23:12,4185,21,,,,6995.2,0
19656120,10:24:04,10:24:04,4186,22,,,,7262.14,0
19656120,10:24:45,10:24:45,2366,23,,,,7490.38,0
19656120,10:25:06,10:25:06,2367,24,,,,7645.08,0
19656120,10:25:37,10:25:37,2368,25,,,,7850.89,0
19656120,10:26:28,10:26:28,2369,26,,,,8112.47,0
19656120,10:27:17,10:27:17,2370,27,,,,8432.65,0
19656120,10:28:00,10:28:00,820,28,,,,8684.67,
19656120,10:28:36,10:28:36,821,29,,,,8911.18,0
19656120,10:29:26,10:29:26,822,30,,,,9187.6,0
19656120,10:30:03,10:30:03,823,31,,,,9451.12,0
19656120,10:30:49,10:30:49,824,32,,,,9751.79,0
19656120,10:31:43,10:31:43,8679,33,,,,10022.44,0
19656120,10:32:03,10:32:03,826,34,,,,10144.13,0
19656120,10:32:35,10:32:35,827,35,,,,10344.63,0
19656120,10:32:55,10:32:55,150,36,,,,10488.79,0
19656120,10:33:27,10:33:27,151,37,,,,10698.14,0
19656120,10:33:56,10:33:56,152,38,,,,10881.62,0
19656120,10:34:23,10:34:23,9640,39,,,,11099.82,0
19656120,10:35:08,10:35:08,153,40,,,,11279.06,0
19656120,10:35:27,10:35:27,154,41,,,,11435.41,0
19656120,10:37:00,10:37:00,9642,42,,1,,12035.73,
19656130,10:04:00,10:04:00,9491,1,,,1,0,
19656130,10:04:50,10:04:50,8418,2,,,,302.68,0
19656130,10:06:00,10:06:00,795,3,,,,746.94,0
19656130,10:07:20,10:07:20,10750,4,,,,1211.3,0
19656130,10:08:10,10:08:10,1074,5,,,,1570.7,0
19656130,10:08:37,10:08:37,1075,6,,,,1829.4,0
19656130,10:10:09,10:10:09,1076,7,,,,2629.14,0
19656130,10:11:06,10:11:06,2453,8,,,,3098.04,0
19656130,10:11:53,10:11:53,2454,9,,,,3312.55,0
19656130,10:13:07,10:13:07,2455,10,,,,3755.86,0
19656130,10:14:00,10:14:00,2456,11,,,,3987.95,
19656130,10:14:34,10:14:34,2457,12,,,,4157.51,0
19656130,10:15:16,10:15:16,2458,13,,,,4430.52,0
19656130,10:15:39,10:15:39,2459,14,,,,4555.72,0
19656130,10:16:25,10:16:25,2460,15,,,,4893.26,0
19656130,10:17:35,10:17:35,9713,16,,,,5251.15,0
19656130,10:18:59,10:18:59,2462,17,,,,5703.46,0
19656130,10:21:00,10:21:00,4182,18,,,,6360.98,
19656130,10:21:39,10:21:39,4183,19,,,,6523.39,0
19656130,10:22:22,10:22:22,4184,20,,,,6704.92,0
19656130,10:23:12,10:23:12,4185,21,,,,6995.2,0
19656130,10:24:04,10:24:04,4186,22,,,,7262.14,0
19656130,10:24:45,10:24:45,2366,23,,,,7490.38,0
19656130,10:25:06,10:25:06,2367,24,,,,7645.08,0
19656130,10:25:37,10:25:37,2368,25,,,,7850.89,0
19656130,10:26:28,10:26:28,2369,26,,,,8112.47,0
19656130,10:27:17,10:27:17,2370,27,,,,8432.65,0
19656130,10:28:00,10:28:00,820,28,,,,8684.67,
19656130,10:28:36,10:28:36,821,29,,,,8911.18,0
19656130,10:29:26,10:29:26,822,30,,,,9187.6,0
19656130,10:30:03,10:30:03,823,31,,,,9451.12,0
19656130,10:30:49,10:30:49,824,32,,,,9751.79,0
19656130,10:31:43,10:31:43,8679,33,,,,10022.44,0
19656130,10:32:03,10:32:03,826,34,,,,10144.13,0
19656130,10:32:35,10:32:35,827,35,,,,10344.63,0
19656130,10:32:55,10:32:55,150,36,,,,10488.79,0
19656130,10:33:27,10:33:27,151,37,,,,10698.14,0
19656130,10:33:56,10:33:56,152,38,,,,10881.62,0
19656130,10:34:23,10:34:23,9640,39,,,,11099.82,0
19656130,10:35:08,10:35:08,153,40,,,,11279.06,0
19656130,10:35:27,10:35:27,154,41,,,,11435.41,0
19656130,10:37:00,10:37:00,9642,42,,1,,12035.73,
19886010,12:05:00,12:05:00,9491,1,,,1,0,
19886010,12:05:35,12:05:35,8418,2,,,,302.68,0
19886010,12:06:24,12:06:24,795,3,,,,746.94,0
19886010,12:07:20,12:07:20,10750,4,,,,1211.3,0
19886010,12:07:55,12:07:55,1074,5,,,,1570.7,0
19886010,12:08:14,12:08:14,1075,6,,,,1829.4,0
19886010,12:09:18,12:09:18,1076,7,,,,2629.14,0
19886010,12:09:58,12:09:58,2453,8,,,,3098.04,0
19886010,12:10:31,12:10:31,2454,9,,,,3312.55,0
19886010,12:11:23,12:11:23,2455,10,,,,3755.86,0
19886010,12:12:00,12:12:00,2456,11,,,,3987.95,
19886010,12:12:29,12:12:29,2457,12,,,,4157.51,0
19886010,12:13:05,12:13:05,2458,13,,,,4430.52,0
19886010,12:13:25,12:13:25,2459,14,,,,4555.72,0
19886010,12:14:04,12:14:04,2460,15,,,,4893.26,0
19886010,12:15:04,12:15:04,9713,16,,,,5251.15,0
19886010,12:16:16,12:16:16,2462,17,,,,5703.46,0
19886010,12:18:00,12:18:00,4182,18,,,,6360.98,
19886010,12:18:33,12:18:33,4183,19,,,,6523.39,0
19886010,12:19:10,12:19:10,4184,20,,,,6704.92,0
19886010,12:19:53,12:19:53,4185,21,,,,6995.2,0
19886010,12:20:37,12:20:37,4186,22,,,,7262.14,0
19886010,12:21:13,12:21:13,2366,23,,,,7490.38,0
19886010,12:21:31,12:21:31,2367,24,,,,7645.08,0
19886010,12:21:57,12:21:57,2368,25,,,,7850.89,0
19886010,12:22:41,12:22:41,2369,26,,,,8112.47,0
19886010,12:23:23,12:23:23,2370,27,,,,8432.65,0
19886010,12:24:00,12:24:00,820,28,,,,8684.67,
19886010,12:24:40,12:24:40,821,29,,,,8911.18,0
19886010,12:25:36,12:25:36,822,30,,,,9187.6,0
19886010,12:26:17,12:26:17,823,31,,,,9451.12,0
19886010,12:27:08,12:27:08,824,32,,,,9751.79,0
19886010,12:28:08,12:28:08,8679,33,,,,10022.44,0
19886010,12:28:30,12:28:30,826,34,,,,10144.13,0
19886010,12:29:06,12:29:06,827,35,,,,10344.63,0
19886010,12:29:27,12:29:27,150,36,,,,10488.79,0
19886010,12:30:04,12:30:04,151,37,,,,10698.14,0
19886010,12:30:36,12:30:36,152,38,,,,10881.62,0
19886010,12:31:06,12:31:06,9640,39,,,,11099.82,0
19886010,12:31:55,12:31:55,153,40,,,,11279.06,0
19886010,12:32:17,12:32:17,154,41,,,,11435.41,0
19886010,12:34:00,12:34:00,9642,42,,1,,12035.73,
2003090,22:00:00,22:00:00,9491,1,,,1,0,
2003090,22:00:45,22:00:45,8418,2,,,,302.68,0
2003090,22:01:48,22:01:48,795,3,,,,746.94,0
2003090,22:03:00,22:03:00,10750,4,,,,1211.3,0
2003090,22:03:45,22:03:45,1074,5,,,,1570.7,0
2003090,22:04:10,22:04:10,1075,6,,,,1829.4,0
2003090,22:05:32,22:05:32,1076,7,,,,2629.14,0
2003090,22:06:24,22:06:24,2453,8,,,,3098.04,0
2003090,22:07:05,22:07:05,2454,9,,,,3312.55,0
2003090,22:08:12,22:08:12,2455,10,,,,3755.86,0
2003090,22:09:00,22:09:00,2456,11,,,,3987.95,
2003090,22:09:24,22:09:24,2457,12,,,,4157.51,0
2003090,22:09:54,22:09:54,2458,13,,,,4430.52,0
2003090,22:10:10,22:10:10,2459,14,,,,4555.72,0
2003090,22:10:43,22:10:43,2460,15,,,,4893.26,0
2003090,22:11:34,22:11:34,9713,16,,,,5251.15,0
2003090,22:12:34,22:12:34,2462,17,,,,5703.46,0
2003090,22:14:00,22:14:00,4182,18,,,,6360.98,
2003090,22:14:22,22:14:22,4183,19,,,,6523.39,0
2003090,22:14:46,22:14:46,4184,20,,,,6704.92,0
2003090,22:15:15,22:15:15,4185,21,,,,6995.2,0
2003090,22:15:45,22:15:45,4186,22,,,,7262.14,0
2003090,22:16:08,22:16:08,2366,23,,,,7490.38,0
2003090,22:16:20,22:16:20,2367,24,,,,7645.08,0
2003090,22:16:38,22:16:38,2368,25,,,,7850.89,0
2003090,22:17:07,22:17:07,2369,26,,,,8112.47,0
2003090,22:17:35,22:17:35,2370,27,,,,8432.65,0
2003090,22:18:00,22:18:00,820,28,,,,8684.67,
2003090,22:18:32,22:18:32,821,29,,,,8911.18,0
2003090,22:19:17,22:19:17,822,30,,,,9187.6,0
2003090,22:19:49,22:19:49,823,31,,,,9451.12,0
2003090,22:20:30,22:20:30,824,32,,,,9751.79,0
2003090,22:21:18,22:21:18,8679,33,,,,10022.44,0
2003090,22:21:36,22:21:36,826,34,,,,10144.13,0
2003090,22:22:05,22:22:05,827,35,,,,10344.63,0
2003090,22:22:22,22:22:22,150,36,,,,10488.79,0
2003090,22:22:51,22:22:51,151,37,,,,10698.14,0
2003090,22:23:17,22:23:17,152,38,,,,10881.62,0
2003090,22:23:41,22:23:41,9640,39,,,,11099.82,0
2003090,22:24:20,22:24:20,153,40,,,,11279.06,0
2003090,22:24:37,22:24:37,154,41,,,,11435.41,0
2003090,22:26:00,22:26:00,9642,42,,1,,12035.73,
2003100,22:00:00,22:00:00,9491,1,,,1,0,
2003100,22:00:45,22:00:45,8418,2,,,,302.68,0
2003100,22:01:48,22:01:48,795,3,,,,746.94,0
2003100,22:03:00,22:03:00,10750,4,,,,1211.3,0
2003100,22:03:45,22:03:45,1074,5,,,,1570.7,0
2003100,22:04:10,22:04:10,1075,6,,,,1829.4,0
2003100,22:05:32,22:05:32,1076,7,,,,2629.14,0
2003100,22:06:24,22:06:24,2453,8,,,,3098.04,0
2003100,22:07:05,22:07:05,2454,9,,,,3312.55,0
2003100,22:08:12,22:08:12,2455,10,,,,3755.86,0
2003100,22:09:00,22:09:00,2456,11,,,,3987.95,
2003100,22:09:24,22:09:24,2457,12,,,,4157.51,0
2003100,22:09:54,22:09:54,2458,13,,,,4430.52,0
2003100,22:10:10,22:10:10,2459,14,,,,4555.72,0
2003100,22:10:43,22:10:43,2460,15,,,,4893.26,0
2003100,22:11:34,22:11:34,9713,16,,,,5251.15,0
2003100,22:12:34,22:12:34,2462,17,,,,5703.46,0
2003100,22:14:00,22:14:00,4182,18,,,,6360.98,
2003100,22:14:22,22:14:22,4183,19,,,,6523.39,0
2003100,22:14:46,22:14:46,4184,20,,,,6704.92,0
2003100,22:15:15,22:15:15,4185,21,,,,6995.2,0
2003100,22:15:45,22:15:45,4186,22,,,,7262.14,0
2003100,22:16:08,22:16:08,2366,23,,,,7490.38,0
2003100,22:16:20,22:16:20,2367,24,,,,7645.08,0
2003100,22:16:38,22:16:38,2368,25,,,,7850.89,0
2003100,22:17:07,22:17:07,2369,26,,,,8112.47,0
2003100,22:17:35,22:17:35,2370,27,,,,8432.65,0
2003100,22:18:00,22:18:00,820,28,,,,8684.67,
2003100,22:18:32,22:18:32,821,29,,,,8911.18,0
2003100,22:19:17,22:19:17,822,30,,,,9187.6,0
2003100,22:19:49,22:19:49,823,31,,,,9451.12,0
2003100,22:20:30,22:20:30,824,32,,,,9751.79,0
2003100,22:21:18,22:21:18,8679,33,,,,10022.44,0
2003100,22:21:36,22:21:36,826,34,,,,10144.13,0
2003100,22:22:05,22:22:05,827,35,,,,10344.63,0
2003100,22:22:22,22:22:22,150,36,,,,10488.79,0
2003100,22:22:51,22:22:51,151,37,,,,10698.14,0
2003100,22:23:17,22:23:17,152,38,,,,10881.62,0
2003100,22:23:41,22:23:41,9640,39,,,,11099.82,0
2003100,22:24:20,22:24:20,153,40,,,,11279.06,0
2003100,22:24:37,22:24:37,154,41,,,,11435.41,0
2003100,22:26:00,22:26:00,9642,42,,1,,12035.73,
2003110,22:00:00,22:00:00,9491,1,,,1,0,
2003110,22:00:45,22:00:45,8418,2,,,,302.68,0
2003110,22:01:48,22:01:48,795,3,,,,746.94,0
2003110,22:03:00,22:03:00,10750,4,,,,1211.3,0
2003110,22:03:45,22:03:45,1074,5,,,,1570.7,0
2003110,22:04:10,22:04:10,1075,6,,,,1829.4,0
2003110,22:05:32,22:05:32,1076,7,,,,2629.14,0
2003110,22:06:24,22:06:24,2453,8,,,,3098.04,0
2003110,22:07:05,22:07:05,2454,9,,,,3312.55,0
2003110,22:08:12,22:08:12,2455,10,,,,3755.86,0
2003110,22:09:00,22:09:00,2456,11,,,,3987.95,
2003110,22:09:24,22:09:24,2457,12,,,,4157.51,0
2003110,22:09:54,22:09:54,2458,13,,,,4430.52,0
2003110,22:10:10,22:10:10,2459,14,,,,4555.72,0
2003110,22:10:43,22:10:43,2460,15,,,,4893.26,0
2003110,22:11:34,22:11:34,9713,16,,,,5251.15,0
2003110,22:12:34,22:12:34,2462,17,,,,5703.46,0
2003110,22:14:00,22:14:00,4182,18,,,,6360.98,
2003110,22:14:22,22:14:22,4183,19,,,,6523.39,0
2003110,22:14:46,22:14:46,4184,20,,,,6704.92,0
2003110,22:15:15,22:15:15,4185,21,,,,6995.2,0
2003110,22:15:45,22:15:45,4186,22,,,,7262.14,0
2003110,22:16:08,22:16:08,2366,23,,,,7490.38,0
2003110,22:16:20,22:16:20,2367,24,,,,7645.08,0
2003110,22:16:38,22:16:38,2368,25,,,,7850.89,0
2003110,22:17:07,22:17:07,2369,26,,,,8112.47,0
2003110,22:17:35,22:17:35,2370,27,,,,8432.65,0
2003110,22:18:00,22:18:00,820,28,,,,8684.67,
2003110,22:18:32,22:18:32,821,29,,,,8911.18,0
2003110,22:19:17,22:19:17,822,30,,,,9187.6,0
2003110,22:19:49,22:19:49,823,31,,,,9451.12,0
2003110,22:20:30,22:20:30,824,32,,,,9751.79,0
2003110,22:21:18,22:21:18,8679,33,,,,10022.44,0
2003110,22:21:36,22:21:36,826,34,,,,10144.13,0
2003110,22:22:05,22:22:05,827,35,,,,10344.63,0
2003110,22:22:22,22:22:22,150,36,,,,10488.79,0
2003110,22:22:51,22:22:51,151,37,,,,10698.14,0
2003110,22:23:17,22:23:17,152,38,,,,10881.62,0
2003110,22:23:41,22:23:41,9640,39,,,,11099.82,0
2003110,22:24:20,22:24:20,153,40,,,,11279.06,0
2003110,22:24:37,22:24:37,154,41,,,,11435.41,0
2003110,22:26:00,22:26:00,9642,42,,1,,12035.73,
2003120,22:00:00,22:00:00,9491,1,,,1,0,
2003120,22:00:45,22:00:45,8418,2,,,,302.68,0
2003120,22:01:48,22:01:48,795,3,,,,746.94,0
2003120,22:03:00,22:03:00,10750,4,,,,1211.3,0
2003120,22:03:45,22:03:45,1074,5,,,,1570.7,0
2003120,22:04:10,22:04:10,1075,6,,,,1829.4,0
2003120,22:05:32,22:05:32,1076,7,,,,2629.14,0
2003120,22:06:24,22:06:24,2453,8,,,,3098.04,0
2003120,22:07:05,22:07:05,2454,9,,,,3312.55,0
2003120,22:08:12,22:08:12,2455,10,,,,3755.86,0
2003120,22:09:00,22:09:00,2456,11,,,,3987.95,
2003120,22:09:24,22:09:24,2457,12,,,,4157.51,0
2003120,22:09:54,22:09:54,2458,13,,,,4430.52,0
2003120,22:10:10,22:10:10,2459,14,,,,4555.72,0
2003120,22:10:43,22:10:43,2460,15,,,,4893.26,0
2003120,22:11:34,22:11:34,9713,16,,,,5251.15,0
2003120,22:12:34,22:12:34,2462,17,,,,5703.46,0
2003120,22:14:00,22:14:00,4182,18,,,,6360.98,
2003120,22:14:22,22:14:22,4183,19,,,,6523.39,0
2003120,22:14:46,22:14:46,4184,20,,,,6704.92,0
2003120,22:15:15,22:15:15,4185,21,,,,6995.2,0
2003120,22:15:45,22:15:45,4186,22,,,,7262.14,0
2003120,22:16:08,22:16:08,2366,23,,,,7490.38,0
2003120,22:16:20,22:16:20,2367,24,,,,7645.08,0
2003120,22:16:38,22:16:38,2368,25,,,,7850.89,0
2003120,22:17:07,22:17:07,2369,26,,,,8112.47,0
2003120,22:17:35,22:17:35,2370,27,,,,8432.65,0
2003120,22:18:00,22:18:00,820,28,,,,8684.67,
2003120,22:18:32,22:18:32,821,29,,,,8911.18,0
2003120,22:19:17,22:19:17,822,30,,,,9187.6,0
2003120,22:19:49,22:19:49,823,31,,,,9451.12,0
2003120,22:20:30,22:20:30,824,32,,,,9751.79,0
2003120,22:21:18,22:21:18,8679,33,,,,10022.44,0
2003120,22:21:36,22:21:36,826,34,,,,10144.13,0
2003120,22:22:05,22:22:05,827,35,,,,10344.63,0
2003120,22:22:22,22:22:22,150,36,,,,10488.79,0
2003120,22:22:51,22:22:51,151,37,,,,10698.14,0
2003120,22:23:17,22:23:17,152,38,,,,10881.62,0
2003120,22:23:41,22:23:41,9640,39,,,,11099.82,0
2003120,22:24:20,22:24:20,153,40,,,,11279.06,0
2003120,22:24:37,22:24:37,154,41,,,,11435.41,0
2003120,22:26:00,22:26:00,9642,42,,1,,12035.73,
2003130,22:00:00,22:00:00,9491,1,,,1,0,
2003130,22:00:45,22:00:45,8418,2,,,,302.68,0
2003130,22:01:48,22:01:48,795,3,,,,746.94,0
2003130,22:03:00,22:03:00,10750,4,,,,1211.3,0
2003130,22:03:45,22:03:45,1074,5,,,,1570.7,0
2003130,22:04:10,22:04:10,1075,6,,,,1829.4,0
2003130,22:05:32,22:05:32,1076,7,,,,2629.14,0
2003130,22:06:24,22:06:24,2453,8,,,,3098.04,0
2003130,22:07:05,22:07:05,2454,9,,,,3312.55,0
2003130,22:08:12,22:08:12,2455,10,,,,3755.86,0
2003130,22:09:00,22:09:00,2456,11,,,,3987.95,
2003130,22:09:24,22:09:24,2457,12,,,,4157.51,0
2003130,22:09:54,22:09:54,2458,13,,,,4430.52,0
2003130,22:10:10,22:10:10,2459,14,,,,4555.72,0
2003130,22:10:43,22:10:43,2460,15,,,,4893.26,0
2003130,22:11:34,22:11:34,9713,16,,,,5251.15,0
2003130,22:12:34,22:12:34,2462,17,,,,5703.46,0
2003130,22:14:00,22:14:00,4182,18,,,,6360.98,
2003130,22:14:22,22:14:22,4183,19,,,,6523.39,0
2003130,22:14:46,22:14:46,4184,20,,,,6704.92,0
2003130,22:15:15,22:15:15,4185,21,,,,6995.2,0
2003130,22:15:45,22:15:45,4186,22,,,,7262.14,0
2003130,22:16:08,22:16:08,2366,23,,,,7490.38,0
2003130,22:16:20,22:16:20,2367,24,,,,7645.08,0
2003130,22:16:38,22:16:38,2368,25,,,,7850.89,0
2003130,22:17:07,22:17:07,2369,26,,,,8112.47,0
2003130,22:17:35,22:17:35,2370,27,,,,8432.65,0
2003130,22:18:00,22:18:00,820,28,,,,8684.67,
2003130,22:18:32,22:18:32,821,29,,,,8911.18,0
2003130,22:19:17,22:19:17,822,30,,,,9187.6,0
2003130,22:19:49,22:19:49,823,31,,,,9451.12,0
2003130,22:20:30,22:20:30,824,32,,,,9751.79,0
2003130,22:21:18,22:21:18,8679,33,,,,10022.44,0
2003130,22:21:36,22:21:36,826,34,,,,10144.13,0
2003130,22:22:05,22:22:05,827,35,,,,10344.63,0
2003130,22:22:22,22:22:22,150,36,,,,10488.79,0
2003130,22:22:51,22:22:51,151,37,,,,10698.14,0
2003130,22:23:17,22:23:17,152,38,,,,10881.62,0
2003130,22:23:41,22:23:41,9640,39,,,,11099.82,0
2003130,22:24:20,22:24:20,153,40,,,,11279.06,0
2003130,22:24:37,22:24:37,154,41,,,,11435.41,0
2003130,22:26:00,22:26:00,9642,42,,1,,12035.73,
20073070,10:45:00,10:45:00,9491,1,,,1,0,
20073070,10:45:30,10:45:30,8418,2,,,,302.68,0
20073070,10:46:12,10:46:12,795,3,,,,746.94,0
20073070,10:47:00,10:47:00,10750,4,,,,1211.3,0
20073070,10:47:30,10:47:30,1074,5,,,,1570.7,0
20073070,10:47:46,10:47:46,1075,6,,,,1829.4,0
20073070,10:48:41,10:48:41,1076,7,,,,2629.14,0
20073070,10:49:16,10:49:16,2453,8,,,,3098.04,0
20073070,10:49:43,10:49:43,2454,9,,,,3312.55,0
20073070,10:50:28,10:50:28,2455,10,,,,3755.86,0
20073070,10:51:00,10:51:00,2456,11,,,,3987.95,
20073070,10:51:29,10:51:29,2457,12,,,,4157.51,0
20073070,10:52:05,10:52:05,2458,13,,,,4430.52,0
20073070,10:52:25,10:52:25,2459,14,,,,4555.72,0
20073070,10:53:04,10:53:04,2460,15,,,,4893.26,0
20073070,10:54:04,10:54:04,9713,16,,,,5251.15,0
20073070,10:55:16,10:55:16,2462,17,,,,5703.46,0
20073070,10:57:00,10:57:00,4182,18,,,,6360.98,
20073070,10:57:33,10:57:33,4183,19,,,,6523.39,0
20073070,10:58:10,10:58:10,4184,20,,,,6704.92,0
20073070,10:58:53,10:58:53,4185,21,,,,6995.2,0
20073070,10:59:37,10:59:37,4186,22,,,,7262.14,0
20073070,11:00:13,11:00:13,2366,23,,,,7490.38,0
20073070,11:00:31,11:00:31,2367,24,,,,7645.08,0
20073070,11:00:57,11:00:57,2368,25,,,,7850.89,0
20073070,11:01:41,11:01:41,2369,26,,,,8112.47,0
20073070,11:02:23,11:02:23,2370,27,,,,8432.65,0
20073070,11:03:00,11:03:00,820,28,,,,8684.67,
20073070,11:03:36,11:03:36,821,29,,,,8911.18,0
20073070,11:04:26,11:04:26,822,30,,,,9187.6,0
20073070,11:05:03,11:05:03,823,31,,,,9451.12,0
20073070,11:05:49,11:05:49,824,32,,,,9751.79,0
20073070,11:06:43,11:06:43,8679,33,,,,10022.44,0
20073070,11:07:03,11:07:03,826,34,,,,10144.13,0
20073070,11:07:35,11:07:35,827,35,,,,10344.63,0
20073070,11:07:55,11:07:55,150,36,,,,10488.79,0
20073070,11:08:27,11:08:27,151,37,,,,10698.14,0
20073070,11:08:56,11:08:56,152,38,,,,10881.62,0
20073070,11:09:23,11:09:23,9640,39,,,,11099.82,0
20073070,11:10:08,11:10:08,153,40,,,,11279.06,0
20073070,11:10:27,11:10:27,154,41,,,,11435.41,0
20073070,11:12:00,11:12:00,9642,42,,1,,12035.73,
20392070,18:45:00,18:45:00,9491,1,,,1,0,
20392070,18:45:35,18:45:35,8418,2,,,,302.68,0
20392070,18:46:24,18:46:24,795,3,,,,746.94,0
20392070,18:47:20,18:47:20,10750,4,,,,1211.3,0
20392070,18:47:55,18:47:55,1074,5,,,,1570.7,0
20392070,18:48:14,18:48:14,1075,6,,,,1829.4,0
20392070,18:49:18,18:49:18,1076,7,,,,2629.14,0
20392070,18:49:58,18:49:58,2453,8,,,,3098.04,0
20392070,18:50:31,18:50:31,2454,9,,,,3312.55,0
20392070,18:51:23,18:51:23,2455,10,,,,3755.86,0
20392070,18:52:00,18:52:00,2456,11,,,,3987.95,
20392070,18:52:29,18:52:29,2457,12,,,,4157.51,0
20392070,18:53:05,18:53:05,2458,13,,,,4430.52,0
20392070,18:53:25,18:53:25,2459,14,,,,4555.72,0
20392070,18:54:04,18:54:04,2460,15,,,,4893.26,0
20392070,18:55:04,18:55:04,9713,16,,,,5251.15,0
20392070,18:56:16,18:56:16,2462,17,,,,5703.46,0
20392070,18:58:00,18:58:00,4182,18,,,,6360.98,
20392070,18:58:33,18:58:33,4183,19,,,,6523.39,0
20392070,18:59:10,18:59:10,4184,20,,,,6704.92,0
20392070,18:59:53,18:59:53,4185,21,,,,6995.2,0
20392070,19:00:37,19:00:37,4186,22,,,,7262.14,0
20392070,19:01:13,19:01:13,2366,23,,,,7490.38,0
20392070,19:01:31,19:01:31,2367,24,,,,7645.08,0
20392070,19:01:57,19:01:57,2368,25,,,,7850.89,0
20392070,19:02:41,19:02:41,2369,26,,,,8112.47,0
20392070,19:03:23,19:03:23,2370,27,,,,8432.65,0
20392070,19:04:00,19:04:00,820,28,,,,8684.67,
20392070,19:04:40,19:04:40,821,29,,,,8911.18,0
20392070,19:05:36,19:05:36,822,30,,,,9187.6,0
20392070,19:06:17,19:06:17,823,31,,,,9451.12,0
20392070,19:07:08,19:07:08,824,32,,,,9751.79,0
20392070,19:08:08,19:08:08,8679,33,,,,10022.44,0
20392070,19:08:30,19:08:30,826,34,,,,10144.13,0
20392070,19:09:06,19:09:06,827,35,,,,10344.63,0
20392070,19:09:27,19:09:27,150,36,,,,10488.79,0
20392070,19:10:04,19:10:04,151,37,,,,10698.14,0
20392070,19:10:36,19:10:36,152,38,,,,10881.62,0
20392070,19:11:06,19:11:06,9640,39,,,,11099.82,0
20392070,19:11:55,19:11:55,153,40,,,,11279.06,0
20392070,19:12:17,19:12:17,154,41,,,,11435.41,0
20392070,19:14:00,19:14:00,9642,42,,1,,12035.73,
20731070,21:45:00,21:45:00,9491,1,,,1,0,
20731070,21:45:30,21:45:30,8418,2,,,,302.68,0
20731070,21:46:12,21:46:12,795,3,,,,746.94,0
20731070,21:47:00,21:47:00,10750,4,,,,1211.3,0
20731070,21:47:30,21:47:30,1074,5,,,,1570.7,0
20731070,21:47:46,21:47:46,1075,6,,,,1829.4,0
20731070,21:48:41,21:48:41,1076,7,,,,2629.14,0
20731070,21:49:16,21:49:16,2453,8,,,,3098.04,0
20731070,21:49:43,21:49:43,2454,9,,,,3312.55,0
20731070,21:50:28,21:50:28,2455,10,,,,3755.86,0
20731070,21:51:00,21:51:00,2456,11,,,,3987.95,
20731070,21:51:24,21:51:24,2457,12,,,,4157.51,0
20731070,21:51:54,21:51:54,2458,13,,,,4430.52,0
20731070,21:52:10,21:52:10,2459,14,,,,4555.72,0
20731070,21:52:43,21:52:43,2460,15,,,,4893.26,0
20731070,21:53:34,21:53:34,9713,16,,,,5251.15,0
20731070,21:54:34,21:54:34,2462,17,,,,5703.46,0
20731070,21:56:00,21:56:00,4182,18,,,,6360.98,
20731070,21:56:33,21:56:33,4183,19,,,,6523.39,0
20731070,21:57:10,21:57:10,4184,20,,,,6704.92,0
20731070,21:57:53,21:57:53,4185,21,,,,6995.2,0
20731070,21:58:37,21:58:37,4186,22,,,,7262.14,0
20731070,21:59:13,21:59:13,2366,23,,,,7490.38,0
20731070,21:59:31,21:59:31,2367,24,,,,7645.08,0
20731070,21:59:57,21:59:57,2368,25,,,,7850.89,0
20731070,22:00:41,22:00:41,2369,26,,,,8112.47,0
20731070,22:01:23,22:01:23,2370,27,,,,8432.65,0
20731070,22:02:00,22:02:00,820,28,,,,8684.67,
20731070,22:02:36,22:02:36,821,29,,,,8911.18,0
20731070,22:03:26,22:03:26,822,30,,,,9187.6,0
20731070,22:04:03,22:04:03,823,31,,,,9451.12,0
20731070,22:04:49,22:04:49,824,32,,,,9751.79,0
20731070,22:05:43,22:05:43,8679,33,,,,10022.44,0
20731070,22:06:03,22:06:03,826,34,,,,10144.13,0
20731070,22:06:35,22:06:35,827,35,,,,10344.63,0
20731070,22:06:55,22:06:55,150,36,,,,10488.79,0
20731070,22:07:27,22:07:27,151,37,,,,10698.14,0
20731070,22:07:56,22:07:56,152,38,,,,10881.62,0
20731070,22:08:23,22:08:23,9640,39,,,,11099.82,0
20731070,22:09:08,22:09:08,153,40,,,,11279.06,0
20731070,22:09:27,22:09:27,154,41,,,,11435.41,0
20731070,22:11:00,22:11:00,9642,42,,1,,12035.73,
20971020,08:05:00,08:05:00,9491,1,,,1,0,
20971020,08:05:50,08:05:50,8418,2,,,,302.68,0
20971020,08:07:00,08:07:00,795,3,,,,746.94,0
20971020,08:08:20,08:08:20,10750,4,,,,1211.3,0
20971020,08:09:10,08:09:10,1074,5,,,,1570.7,0
20971020,08:09:37,08:09:37,1075,6,,,,1829.4,0
20971020,08:11:09,08:11:09,1076,7,,,,2629.14,0
20971020,08:12:06,08:12:06,2453,8,,,,3098.04,0
20971020,08:12:53,08:12:53,2454,9,,,,3312.55,0
20971020,08:14:07,08:14:07,2455,10,,,,3755.86,0
20971020,08:15:00,08:15:00,2456,11,,,,3987.95,
20971020,08:15:49,08:15:49,2457,12,,,,4157.51,0
20971020,08:16:49,08:16:49,2458,13,,,,4430.52,0
20971020,08:17:21,08:17:21,2459,14,,,,4555.72,0
20971020,08:18:27,08:18:27,2460,15,,,,4893.26,0
20971020,08:20:08,08:20:08,9713,16,,,,5251.15,0
20971020,08:22:08,08:22:08,2462,17,,,,5703.46,0
20971020,08:25:00,08:25:00,4182,18,,,,6360.98,
20971020,08:25:44,08:25:44,4183,19,,,,6523.39,0
20971020,08:26:33,08:26:33,4184,20,,,,6704.92,0
20971020,08:27:31,08:27:31,4185,21,,,,6995.2,0
20971020,08:28:30,08:28:30,4186,22,,,,7262.14,0
20971020,08:29:17,08:29:17,2366,23,,,,7490.38,0
20971020,08:29:41,08:29:41,2367,24,,,,7645.08,0
20971020,08:30:16,08:30:16,2368,25,,,,7850.89,0
20971020,08:31:15,08:31:15,2369,26,,,,8112.47,0
20971020,08:32:10,08:32:10,2370,27,,,,8432.65,0
20971020,08:33:00,08:33:00,820,28,,,,8684.67,
20971020,08:33:32,08:33:32,821,29,,,,8911.18,0
20971020,08:34:17,08:34:17,822,30,,,,9187.6,0
20971020,08:34:49,08:34:49,823,31,,,,9451.12,0
20971020,08:35:30,08:35:30,824,32,,,,9751.79,0
20971020,08:36:18,08:36:18,8679,33,,,,10022.44,0
20971020,08:36:36,08:36:36,826,34,,,,10144.13,0
20971020,08:37:05,08:37:05,827,35,,,,10344.63,0
20971020,08:37:22,08:37:22,150,36,,,,10488.79,0
20971020,08:37:51,08:37:51,151,37,,,,10698.14,0
20971020,08:38:17,08:38:17,152,38,,,,10881.62,0
20971020,08:38:41,08:38:41,9640,39,,,,11099.82,0
20971020,08:39:20,08:39:20,153,40,,,,11279.06,0
20971020,08:39:37,08:39:37,154,41,,,,11435.41,0
20971020,08:41:00,08:41:00,9642,42,,1,,12035.73,
20971030,08:05:00,08:05:00,9491,1,,,1,0,
20971030,08:05:50,08:05:50,8418,2,,,,302.68,0
20971030,08:07:00,08:07:00,795,3,,,,746.94,0
20971030,08:08:20,08:08:20,10750,4,,,,1211.3,0
20971030,08:09:10,08:09:10,1074,5,,,,1570.7,0
20971030,08:09:37,08:09:37,1075,6,,,,1829.4,0
20971030,08:11:09,08:11:09,1076,7,,,,2629.14,0
20971030,08:12:06,08:12:06,2453,8,,,,3098.04,0
20971030,08:12:53,08:12:53,2454,9,,,,3312.55,0
20971030,08:14:07,08:14:07,2455,10,,,,3755.86,0
20971030,08:15:00,08:15:00,2456,11,,,,3987.95,
20971030,08:15:49,08:15:49,2457,12,,,,4157.51,0
20971030,08:16:49,08:16:49,2458,13,,,,4430.52,0
20971030,08:17:21,08:17:21,2459,14,,,,4555.72,0
20971030,08:18:27,08:18:27,2460,15,,,,4893.26,0
20971030,08:20:08,08:20:08,9713,16,,,,5251.15,0
20971030,08:22:08,08:22:08,2462,17,,,,5703.46,0
20971030,08:25:00,08:25:00,4182,18,,,,6360.98,
20971030,08:25:44,08:25:44,4183,19,,,,6523.39,0
20971030,08:26:33,08:26:33,4184,20,,,,6704.92,0
20971030,08:27:31,08:27:31,4185,21,,,,6995.2,0
20971030,08:28:30,08:28:30,4186,22,,,,7262.14,0
20971030,08:29:17,08:29:17,2366,23,,,,7490.38,0
20971030,08:29:41,08:29:41,2367,24,,,,7645.08,0
20971030,08:30:16,08:30:16,2368,25,,,,7850.89,0
20971030,08:31:15,08:31:15,2369,26,,,,8112.47,0
20971030,08:32:10,08:32:10,2370,27,,,,8432.65,0
20971030,08:33:00,08:33:00,820,28,,,,8684.67,
20971030,08:33:32,08:33:32,821,29,,,,8911.18,0
20971030,08:34:17,08:34:17,822,30,,,,9187.6,0
20971030,08:34:49,08:34:49,823,31,,,,9451.12,0
20971030,08:35:30,08:35:30,824,32,,,,9751.79,0
20971030,08:36:18,08:36:18,8679,33,,,,10022.44,0
20971030,08:36:36,08:36:36,826,34,,,,10144.13,0
20971030,08:37:05,08:37:05,827,35,,,,10344.63,0
20971030,08:37:22,08:37:22,150,36,,,,10488.79,0
20971030,08:37:51,08:37:51,151,37,,,,10698.14,0
20971030,08:38:17,08:38:17,152,38,,,,10881.62,0
20971030,08:38:41,08:38:41,9640,39,,,,11099.82,0
20971030,08:39:20,08:39:20,153,40,,,,11279.06,0
20971030,08:39:37,08:39:37,154,41,,,,11435.41,0
20971030,08:41:00,08:41:00,9642,42,,1,,12035.73,
20971040,08:05:00,08:05:00,9491,1,,,1,0,
20971040,08:05:50,08:05:50,8418,2,,,,302.68,0
20971040,08:07:00,08:07:00,795,3,,,,746.94,0
20971040,08:08:20,08:08:20,10750,4,,,,1211.3,0
20971040,08:09:10,08:09:10,1074,5,,,,1570.7,0
20971040,08:09:37,08:09:37,1075,6,,,,1829.4,0
20971040,08:11:09,08:11:09,1076,7,,,,2629.14,0
20971040,08:12:06,08:12:06,2453,8,,,,3098.04,0
20971040,08:12:53,08:12:53,2454,9,,,,3312.55,0
20971040,08:14:07,08:14:07,2455,10,,,,3755.86,0
20971040,08:15:00,08:15:00,2456,11,,,,3987.95,
20971040,08:15:49,08:15:49,2457,12,,,,4157.51,0
20971040,08:16:49,08:16:49,2458,13,,,,4430.52,0
20971040,08:17:21,08:17:21,2459,14,,,,4555.72,0
20971040,08:18:27,08:18:27,2460,15,,,,4893.26,0
20971040,08:20:08,08:20:08,9713,16,,,,5251.15,0
20971040,08:22:08,08:22:08,2462,17,,,,5703.46,0
20971040,08:25:00,08:25:00,4182,18,,,,6360.98,
20971040,08:25:44,08:25:44,4183,19,,,,6523.39,0
20971040,08:26:33,08:26:33,4184,20,,,,6704.92,0
20971040,08:27:31,08:27:31,4185,21,,,,6995.2,0
20971040,08:28:30,08:28:30,4186,22,,,,7262.14,0
20971040,08:29:17,08:29:17,2366,23,,,,7490.38,0
20971040,08:29:41,08:29:41,2367,24,,,,7645.08,0
20971040,08:30:16,08:30:16,2368,25,,,,7850.89,0
20971040,08:31:15,08:31:15,2369,26,,,,8112.47,0
20971040,08:32:10,08:32:10,2370,27,,,,8432.65,0
20971040,08:33:00,08:33:00,820,28,,,,8684.67,
20971040,08:33:32,08:33:32,821,29,,,,8911.18,0
20971040,08:34:17,08:34:17,822,30,,,,9187.6,0
20971040,08:34:49,08:34:49,823,31,,,,9451.12,0
20971040,08:35:30,08:35:30,824,32,,,,9751.79,0
20971040,08:36:18,08:36:18,8679,33,,,,10022.44,0
20971040,08:36:36,08:36:36,826,34,,,,10144.13,0
20971040,08:37:05,08:37:05,827,35,,,,10344.63,0
20971040,08:37:22,08:37:22,150,36,,,,10488.79,0
20971040,08:37:51,08:37:51,151,37,,,,10698.14,0
20971040,08:38:17,08:38:17,152,38,,,,10881.62,0
20971040,08:38:41,08:38:41,9640,39,,,,11099.82,0
20971040,08:39:20,08:39:20,153,40,,,,11279.06,0
20971040,08:39:37,08:39:37,154,41,,,,11435.41,0
20971040,08:41:00,08:41:00,9642,42,,1,,12035.73,
20971050,08:05:00,08:05:00,9491,1,,,1,0,
20971050,08:05:50,08:05:50,8418,2,,,,302.68,0
20971050,08:07:00,08:07:00,795,3,,,,746.94,0
20971050,08:08:20,08:08:20,10750,4,,,,1211.3,0
20971050,08:09:10,08:09:10,1074,5,,,,1570.7,0
20971050,08:09:37,08:09:37,1075,6,,,,1829.4,0
20971050,08:11:09,08:11:09,1076,7,,,,2629.14,0
20971050,08:12:06,08:12:06,2453,8,,,,3098.04,0
20971050,08:12:53,08:12:53,2454,9,,,,3312.55,0
20971050,08:14:07,08:14:07,2455,10,,,,3755.86,0
20971050,08:15:00,08:15:00,2456,11,,,,3987.95,
20971050,08:15:49,08:15:49,2457,12,,,,4157.51,0
20971050,08:16:49,08:16:49,2458,13,,,,4430.52,0
20971050,08:17:21,08:17:21,2459,14,,,,4555.72,0
20971050,08:18:27,08:18:27,2460,15,,,,4893.26,0
20971050,08:20:08,08:20:08,9713,16,,,,5251.15,0
20971050,08:22:08,08:22:08,2462,17,,,,5703.46,0
20971050,08:25:00,08:25:00,4182,18,,,,6360.98,
20971050,08:25:44,08:25:44,4183,19,,,,6523.39,0
20971050,08:26:33,08:26:33,4184,20,,,,6704.92,0
20971050,08:27:31,08:27:31,4185,21,,,,6995.2,0
20971050,08:28:30,08:28:30,4186,22,,,,7262.14,0
20971050,08:29:17,08:29:17,2366,23,,,,7490.38,0
20971050,08:29:41,08:29:41,2367,24,,,,7645.08,0
20971050,08:30:16,08:30:16,2368,25,,,,7850.89,0
20971050,08:31:15,08:31:15,2369,26,,,,8112.47,0
20971050,08:32:10,08:32:10,2370,27,,,,8432.65,0
20971050,08:33:00,08:33:00,820,28,,,,8684.67,
20971050,08:33:32,08:33:32,821,29,,,,8911.18,0
20971050,08:34:17,08:34:17,822,30,,,,9187.6,0
20971050,08:34:49,08:34:49,823,31,,,,9451.12,0
20971050,08:35:30,08:35:30,824,32,,,,9751.79,0
20971050,08:36:18,08:36:18,8679,33,,,,10022.44,0
20971050,08:36:36,08:36:36,826,34,,,,10144.13,0
20971050,08:37:05,08:37:05,827,35,,,,10344.63,0
20971050,08:37:22,08:37:22,150,36,,,,10488.79,0
20971050,08:37:51,08:37:51,151,37,,,,10698.14,0
20971050,08:38:17,08:38:17,152,38,,,,10881.62,0
20971050,08:38:41,08:38:41,9640,39,,,,11099.82,0
20971050,08:39:20,08:39:20,153,40,,,,11279.06,0
20971050,08:39:37,08:39:37,154,41,,,,11435.41,0
20971050,08:41:00,08:41:00,9642,42,,1,,12035.73,
20971060,08:05:00,08:05:00,9491,1,,,1,0,
20971060,08:05:50,08:05:50,8418,2,,,,302.68,0
20971060,08:07:00,08:07:00,795,3,,,,746.94,0
20971060,08:08:20,08:08:20,10750,4,,,,1211.3,0
20971060,08:09:10,08:09:10,1074,5,,,,1570.7,0
20971060,08:09:37,08:09:37,1075,6,,,,1829.4,0
20971060,08:11:09,08:11:09,1076,7,,,,2629.14,0
20971060,08:12:06,08:12:06,2453,8,,,,3098.04,0
20971060,08:12:53,08:12:53,2454,9,,,,3312.55,0
20971060,08:14:07,08:14:07,2455,10,,,,3755.86,0
20971060,08:15:00,08:15:00,2456,11,,,,3987.95,
20971060,08:15:49,08:15:49,2457,12,,,,4157.51,0
20971060,08:16:49,08:16:49,2458,13,,,,4430.52,0
20971060,08:17:21,08:17:21,2459,14,,,,4555.72,0
20971060,08:18:27,08:18:27,2460,15,,,,4893.26,0
20971060,08:20:08,08:20:08,9713,16,,,,5251.15,0
20971060,08:22:08,08:22:08,2462,17,,,,5703.46,0
20971060,08:25:00,08:25:00,4182,18,,,,6360.98,
20971060,08:25:44,08:25:44,4183,19,,,,6523.39,0
20971060,08:26:33,08:26:33,4184,20,,,,6704.92,0
20971060,08:27:31,08:27:31,4185,21,,,,6995.2,0
20971060,08:28:30,08:28:30,4186,22,,,,7262.14,0
20971060,08:29:17,08:29:17,2366,23,,,,7490.38,0
20971060,08:29:41,08:29:41,2367,24,,,,7645.08,0
20971060,08:30:16,08:30:16,2368,25,,,,7850.89,0
20971060,08:31:15,08:31:15,2369,26,,,,8112.47,0
20971060,08:32:10,08:32:10,2370,27,,,,8432.65,0
20971060,08:33:00,08:33:00,820,28,,,,8684.67,
20971060,08:33:32,08:33:32,821,29,,,,8911.18,0
20971060,08:34:17,08:34:17,822,30,,,,9187.6,0
20971060,08:34:49,08:34:49,823,31,,,,9451.12,0
20971060,08:35:30,08:35:30,824,32,,,,9751.79,0
20971060,08:36:18,08:36:18,8679,33,,,,10022.44,0
20971060,08:36:36,08:36:36,826,34,,,,10144.13,0
20971060,08:37:05,08:37:05,827,35,,,,10344.63,0
20971060,08:37:22,08:37:22,150,36,,,,10488.79,0
20971060,08:37:51,08:37:51,151,37,,,,10698.14,0
20971060,08:38:17,08:38:17,152,38,,,,10881.62,0
20971060,08:38:41,08:38:41,9640,39,,,,11099.82,0
20971060,08:39:20,08:39:20,153,40,,,,11279.06,0
20971060,08:39:37,08:39:37,154,41,,,,11435.41,0
20971060,08:41:00,08:41:00,9642,42,,1,,12035.73,
20971080,08:05:00,08:05:00,9491,1,,,1,0,
20971080,08:05:50,08:05:50,8418,2,,,,302.68,0
20971080,08:07:00,08:07:00,795,3,,,,746.94,0
20971080,08:08:20,08:08:20,10750,4,,,,1211.3,0
20971080,08:09:10,08:09:10,1074,5,,,,1570.7,0
20971080,08:09:37,08:09:37,1075,6,,,,1829.4,0
20971080,08:11:09,08:11:09,1076,7,,,,2629.14,0
20971080,08:12:06,08:12:06,2453,8,,,,3098.04,0
20971080,08:12:53,08:12:53,2454,9,,,,3312.55,0
20971080,08:14:07,08:14:07,2455,10,,,,3755.86,0
20971080,08:15:00,08:15:00,2456,11,,,,3987.95,
20971080,08:15:49,08:15:49,2457,12,,,,4157.51,0
20971080,08:16:49,08:16:49,2458,13,,,,4430.52,0
20971080,08:17:21,08:17:21,2459,14,,,,4555.72,0
20971080,08:18:27,08:18:27,2460,15,,,,4893.26,0
20971080,08:20:08,08:20:08,9713,16,,,,5251.15,0
20971080,08:22:08,08:22:08,2462,17,,,,5703.46,0
20971080,08:25:00,08:25:00,4182,18,,,,6360.98,
20971080,08:25:44,08:25:44,4183,19,,,,6523.39,0
20971080,08:26:33,08:26:33,4184,20,,,,6704.92,0
20971080,08:27:31,08:27:31,4185,21,,,,6995.2,0
20971080,08:28:30,08:28:30,4186,22,,,,7262.14,0
20971080,08:29:17,08:29:17,2366,23,,,,7490.38,0
20971080,08:29:41,08:29:41,2367,24,,,,7645.08,0
20971080,08:30:16,08:30:16,2368,25,,,,7850.89,0
20971080,08:31:15,08:31:15,2369,26,,,,8112.47,0
20971080,08:32:10,08:32:10,2370,27,,,,8432.65,0
20971080,08:33:00,08:33:00,820,28,,,,8684.67,
20971080,08:33:32,08:33:32,821,29,,,,8911.18,0
20971080,08:34:17,08:34:17,822,30,,,,9187.6,0
20971080,08:34:49,08:34:49,823,31,,,,9451.12,0
20971080,08:35:30,08:35:30,824,32,,,,9751.79,0
20971080,08:36:18,08:36:18,8679,33,,,,10022.44,0
20971080,08:36:36,08:36:36,826,34,,,,10144.13,0
20971080,08:37:05,08:37:05,827,35,,,,10344.63,0
20971080,08:37:22,08:37:22,150,36,,,,10488.79,0
20971080,08:37:51,08:37:51,151,37,,,,10698.14,0
20971080,08:38:17,08:38:17,152,38,,,,10881.62,0
20971080,08:38:41,08:38:41,9640,39,,,,11099.82,0
20971080,08:39:20,08:39:20,153,40,,,,11279.06,0
20971080,08:39:37,08:39:37,154,41,,,,11435.41,0
20971080,08:41:00,08:41:00,9642,42,,1,,12035.73,
21072010,20:05:00,20:05:00,9491,1,,,1,0,
21072010,20:05:30,20:05:30,8418,2,,,,302.68,0
21072010,20:06:12,20:06:12,795,3,,,,746.94,0
21072010,20:07:00,20:07:00,10750,4,,,,1211.3,0
21072010,20:07:30,20:07:30,1074,5,,,,1570.7,0
21072010,20:07:46,20:07:46,1075,6,,,,1829.4,0
21072010,20:08:41,20:08:41,1076,7,,,,2629.14,0
21072010,20:09:16,20:09:16,2453,8,,,,3098.04,0
21072010,20:09:43,20:09:43,2454,9,,,,3312.55,0
21072010,20:10:28,20:10:28,2455,10,,,,3755.86,0
21072010,20:11:00,20:11:00,2456,11,,,,3987.95,
21072010,20:11:24,20:11:24,2457,12,,,,4157.51,0
21072010,20:11:54,20:11:54,2458,13,,,,4430.52,0
21072010,20:12:10,20:12:10,2459,14,,,,4555.72,0
21072010,20:12:43,20:12:43,2460,15,,,,4893.26,0
21072010,20:13:34,20:13:34,9713,16,,,,5251.15,0
21072010,20:14:34,20:14:34,2462,17,,,,5703.46,0
21072010,20:16:00,20:16:00,4182,18,,,,6360.98,
21072010,20:16:33,20:16:33,4183,19,,,,6523.39,0
21072010,20:17:10,20:17:10,4184,20,,,,6704.92,0
21072010,20:17:53,20:17:53,4185,21,,,,6995.2,0
21072010,20:18:37,20:18:37,4186,22,,,,7262.14,0
21072010,20:19:13,20:19:13,2366,23,,,,7490.38,0
21072010,20:19:31,20:19:31,2367,24,,,,7645.08,0
21072010,20:19:57,20:19:57,2368,25,,,,7850.89,0
21072010,20:20:41,20:20:41,2369,26,,,,8112.47,0
21072010,20:21:23,20:21:23,2370,27,,,,8432.65,0
21072010,20:22:00,20:22:00,820,28,,,,8684.67,
21072010,20:22:36,20:22:36,821,29,,,,8911.18,0
21072010,20:23:26,20:23:26,822,30,,,,9187.6,0
21072010,20:24:03,20:24:03,823,31,,,,9451.12,0
21072010,20:24:49,20:24:49,824,32,,,,9751.79,0
21072010,20:25:43,20:25:43,8679,33,,,,10022.44,0
21072010,20:26:03,20:26:03,826,34,,,,10144.13,0
21072010,20:26:35,20:26:35,827,35,,,,10344.63,0
21072010,20:26:55,20:26:55,150,36,,,,10488.79,0
21072010,20:27:27,20:27:27,151,37,,,,10698.14,0
21072010,20:27:56,20:27:56,152,38,,,,10881.62,0
21072010,20:28:23,20:28:23,9640,39,,,,11099.82,0
21072010,20:29:08,20:29:08,153,40,,,,11279.06,0
21072010,20:29:27,20:29:27,154,41,,,,11435.41,0
21072010,20:31:00,20:31:00,9642,42,,1,,12035.73,
21134090,06:34:00,06:34:00,9491,1,,,1,0,
21134090,06:34:50,06:34:50,8418,2,,,,302.68,0
21134090,06:36:00,06:36:00,795,3,,,,746.94,0
21134090,06:37:20,06:37:20,10750,4,,,,1211.3,0
21134090,06:38:10,06:38:10,1074,5,,,,1570.7,0
21134090,06:38:37,06:38:37,1075,6,,,,1829.4,0
21134090,06:40:09,06:40:09,1076,7,,,,2629.14,0
21134090,06:41:06,06:41:06,2453,8,,,,3098.04,0
21134090,06:41:53,06:41:53,2454,9,,,,3312.55,0
21134090,06:43:07,06:43:07,2455,10,,,,3755.86,0
21134090,06:44:00,06:44:00,2456,11,,,,3987.95,
21134090,06:44:29,06:44:29,2457,12,,,,4157.51,0
21134090,06:45:05,06:45:05,2458,13,,,,4430.52,0
21134090,06:45:25,06:45:25,2459,14,,,,4555.72,0
21134090,06:46:04,06:46:04,2460,15,,,,4893.26,0
21134090,06:47:04,06:47:04,9713,16,,,,5251.15,0
21134090,06:48:16,06:48:16,2462,17,,,,5703.46,0
21134090,06:50:00,06:50:00,4182,18,,,,6360.98,
21134090,06:50:33,06:50:33,4183,19,,,,6523.39,0
21134090,06:51:10,06:51:10,4184,20,,,,6704.92,0
21134090,06:51:53,06:51:53,4185,21,,,,6995.2,0
21134090,06:52:37,06:52:37,4186,22,,,,7262.14,0
21134090,06:53:13,06:53:13,2366,23,,,,7490.38,0
21134090,06:53:31,06:53:31,2367,24,,,,7645.08,0
21134090,06:53:57,06:53:57,2368,25,,,,7850.89,0
21134090,06:54:41,06:54:41,2369,26,,,,8112.47,0
21134090,06:55:23,06:55:23,2370,27,,,,8432.65,0
21134090,06:56:00,06:56:00,820,28,,,,8684.67,
21134090,06:56:32,06:56:32,821,29,,,,8911.18,0
21134090,06:57:17,06:57:17,822,30,,,,9187.6,0
21134090,06:57:49,06:57:49,823,31,,,,9451.12,0
21134090,06:58:30,06:58:30,824,32,,,,9751.79,0
21134090,06:59:18,06:59:18,8679,33,,,,10022.44,0
21134090,06:59:36,06:59:36,826,34,,,,10144.13,0
21134090,07:00:05,07:00:05,827,35,,,,10344.63,0
21134090,07:00:22,07:00:22,150,36,,,,10488.79,0
21134090,07:00:51,07:00:51,151,37,,,,10698.14,0
21134090,07:01:17,07:01:17,152,38,,,,10881.62,0
21134090,07:01:41,07:01:41,9640,39,,,,11099.82,0
21134090,07:02:20,07:02:20,153,40,,,,11279.06,0
21134090,07:02:37,07:02:37,154,41,,,,11435.41,0
21134090,07:04:00,07:04:00,9642,42,,1,,12035.73,
21134100,06:34:00,06:34:00,9491,1,,,1,0,
21134100,06:34:50,06:34:50,8418,2,,,,302.68,0
21134100,06:36:00,06:36:00,795,3,,,,746.94,0
21134100,06:37:20,06:37:20,10750,4,,,,1211.3,0
21134100,06:38:10,06:38:10,1074,5,,,,1570.7,0
21134100,06:38:37,06:38:37,1075,6,,,,1829.4,0
21134100,06:40:09,06:40:09,1076,7,,,,2629.14,0
21134100,06:41:06,06:41:06,2453,8,,,,3098.04,0
21134100,06:41:53,06:41:53,2454,9,,,,3312.55,0
21134100,06:43:07,06:43:07,2455,10,,,,3755.86,0
21134100,06:44:00,06:44:00,2456,11,,,,3987.95,
21134100,06:44:29,06:44:29,2457,12,,,,4157.51,0
21134100,06:45:05,06:45:05,2458,13,,,,4430.52,0
21134100,06:45:25,06:45:25,2459,14,,,,4555.72,0
21134100,06:46:04,06:46:04,2460,15,,,,4893.26,0
21134100,06:47:04,06:47:04,9713,16,,,,5251.15,0
21134100,06:48:16,06:48:16,2462,17,,,,5703.46,0
21134100,06:50:00,06:50:00,4182,18,,,,6360.98,
21134100,06:50:33,06:50:33,4183,19,,,,6523.39,0
21134100,06:51:10,06:51:10,4184,20,,,,6704.92,0
21134100,06:51:53,06:51:53,4185,21,,,,6995.2,0
21134100,06:52:37,06:52:37,4186,22,,,,7262.14,0
21134100,06:53:13,06:53:13,2366,23,,,,7490.38,0
21134100,06:53:31,06:53:31,2367,24,,,,7645.08,0
21134100,06:53:57,06:53:57,2368,25,,,,7850.89,0
21134100,06:54:41,06:54:41,2369,26,,,,8112.47,0
21134100,06:55:23,06:55:23,2370,27,,,,8432.65,0
21134100,06:56:00,06:56:00,820,28,,,,8684.67,
21134100,06:56:32,06:56:32,821,29,,,,8911.18,0
21134100,06:57:17,06:57:17,822,30,,,,9187.6,0
21134100,06:57:49,06:57:49,823,31,,,,9451.12,0
21134100,06:58:30,06:58:30,824,32,,,,9751.79,0
21134100,06:59:18,06:59:18,8679,33,,,,10022.44,0
21134100,06:59:36,06:59:36,826,34,,,,10144.13,0
21134100,07:00:05,07:00:05,827,35,,,,10344.63,0
21134100,07:00:22,07:00:22,150,36,,,,10488.79,0
21134100,07:00:51,07:00:51,151,37,,,,10698.14,0
21134100,07:01:17,07:01:17,152,38,,,,10881.62,0
21134100,07:01:41,07:01:41,9640,39,,,,11099.82,0
21134100,07:02:20,07:02:20,153,40,,,,11279.06,0
21134100,07:02:37,07:02:37,154,41,,,,11435.41,0
21134100,07:04:00,07:04:00,9642,42,,1,,12035.73,
21134110,06:34:00,06:34:00,9491,1,,,1,0,
21134110,06:34:50,06:34:50,8418,2,,,,302.68,0
21134110,06:36:00,06:36:00,795,3,,,,746.94,0
21134110,06:37:20,06:37:20,10750,4,,,,1211.3,0
21134110,06:38:10,06:38:10,1074,5,,,,1570.7,0
21134110,06:38:37,06:38:37,1075,6,,,,1829.4,0
21134110,06:40:09,06:40:09,1076,7,,,,2629.14,0
21134110,06:41:06,06:41:06,2453,8,,,,3098.04,0
21134110,06:41:53,06:41:53,2454,9,,,,3312.55,0
21134110,06:43:07,06:43:07,2455,10,,,,3755.86,0
21134110,06:44:00,06:44:00,2456,11,,,,3987.95,
21134110,06:44:29,06:44:29,2457,12,,,,4157.51,0
21134110,06:45:05,06:45:05,2458,13,,,,4430.52,0
21134110,06:45:25,06:45:25,2459,14,,,,4555.72,0
21134110,06:46:04,06:46:04,2460,15,,,,4893.26,0
21134110,06:47:04,06:47:04,9713,16,,,,5251.15,0
21134110,06:48:16,06:48:16,2462,17,,,,5703.46,0
21134110,06:50:00,06:50:00,4182,18,,,,6360.98,
21134110,06:50:33,06:50:33,4183,19,,,,6523.39,0
21134110,06:51:10,06:51:10,4184,20,,,,6704.92,0
21134110,06:51:53,06:51:53,4185,21,,,,6995.2,0
21134110,06:52:37,06:52:37,4186,22,,,,7262.14,0
21134110,06:53:13,06:53:13,2366,23,,,,7490.38,0
21134110,06:53:31,06:53:31,2367,24,,,,7645.08,0
21134110,06:53:57,06:53:57,2368,25,,,,7850.89,0
21134110,06:54:41,06:54:41,2369,26,,,,8112.47,0
21134110,06:55:23,06:55:23,2370,27,,,,8432.65,0
21134110,06:56:00,06:56:00,820,28,,,,8684.67,
21134110,06:56:32,06:56:32,821,29,,,,8911.18,0
21134110,06:57:17,06:57:17,822,30,,,,9187.6,0
21134110,06:57:49,06:57:49,823,31,,,,9451.12,0
21134110,06:58:30,06:58:30,824,32,,,,9751.79,0
21134110,06:59:18,06:59:18,8679,33,,,,10022.44,0
21134110,06:59:36,06:59:36,826,34,,,,10144.13,0
21134110,07:00:05,07:00:05,827,35,,,,10344.63,0
21134110,07:00:22,07:00:22,150,36,,,,10488.79,0
21134110,07:00:51,07:00:51,151,37,,,,10698.14,0
21134110,07:01:17,07:01:17,152,38,,,,10881.62,0
21134110,07:01:41,07:01:41,9640,39,,,,11099.82,0
21134110,07:02:20,07:02:20,153,40,,,,11279.06,0
21134110,07:02:37,07:02:37,154,41,,,,11435.41,0
21134110,07:04:00,07:04:00,9642,42,,1,,12035.73,
21134120,06:34:00,06:34:00,9491,1,,,1,0,
21134120,06:34:50,06:34:50,8418,2,,,,302.68,0
21134120,06:36:00,06:36:00,795,3,,,,746.94,0
21134120,06:37:20,06:37:20,10750,4,,,,1211.3,0
21134120,06:38:10,06:38:10,1074,5,,,,1570.7,0
21134120,06:38:37,06:38:37,1075,6,,,,1829.4,0
21134120,06:40:09,06:40:09,1076,7,,,,2629.14,0
21134120,06:41:06,06:41:06,2453,8,,,,3098.04,0
21134120,06:41:53,06:41:53,2454,9,,,,3312.55,0
21134120,06:43:07,06:43:07,2455,10,,,,3755.86,0
21134120,06:44:00,06:44:00,2456,11,,,,3987.95,
21134120,06:44:29,06:44:29,2457,12,,,,4157.51,0
21134120,06:45:05,06:45:05,2458,13,,,,4430.52,0
21134120,06:45:25,06:45:25,2459,14,,,,4555.72,0
21134120,06:46:04,06:46:04,2460,15,,,,4893.26,0
21134120,06:47:04,06:47:04,9713,16,,,,5251.15,0
21134120,06:48:16,06:48:16,2462,17,,,,5703.46,0
21134120,06:50:00,06:50:00,4182,18,,,,6360.98,
21134120,06:50:33,06:50:33,4183,19,,,,6523.39,0
21134120,06:51:10,06:51:10,4184,20,,,,6704.92,0
21134120,06:51:53,06:51:53,4185,21,,,,6995.2,0
21134120,06:52:37,06:52:37,4186,22,,,,7262.14,0
21134120,06:53:13,06:53:13,2366,23,,,,7490.38,0
21134120,06:53:31,06:53:31,2367,24,,,,7645.08,0
21134120,06:53:57,06:53:57,2368,25,,,,7850.89,0
21134120,06:54:41,06:54:41,2369,26,,,,8112.47,0
21134120,06:55:23,06:55:23,2370,27,,,,8432.65,0
21134120,06:56:00,06:56:00,820,28,,,,8684.67,
21134120,06:56:32,06:56:32,821,29,,,,8911.18,0
21134120,06:57:17,06:57:17,822,30,,,,9187.6,0
21134120,06:57:49,06:57:49,823,31,,,,9451.12,0
21134120,06:58:30,06:58:30,824,32,,,,9751.79,0
21134120,06:59:18,06:59:18,8679,33,,,,10022.44,0
21134120,06:59:36,06:59:36,826,34,,,,10144.13,0
21134120,07:00:05,07:00:05,827,35,,,,10344.63,0
21134120,07:00:22,07:00:22,150,36,,,,10488.79,0
21134120,07:00:51,07:00:51,151,37,,,,10698.14,0
21134120,07:01:17,07:01:17,152,38,,,,10881.62,0
21134120,07:01:41,07:01:41,9640,39,,,,11099.82,0
21134120,07:02:20,07:02:20,153,40,,,,11279.06,0
21134120,07:02:37,07:02:37,154,41,,,,11435.41,0
21134120,07:04:00,07:04:00,9642,42,,1,,12035.73,
21134130,06:34:00,06:34:00,9491,1,,,1,0,
21134130,06:34:50,06:34:50,8418,2,,,,302.68,0
21134130,06:36:00,06:36:00,795,3,,,,746.94,0
21134130,06:37:20,06:37:20,10750,4,,,,1211.3,0
21134130,06:38:10,06:38:10,1074,5,,,,1570.7,0
21134130,06:38:37,06:38:37,1075,6,,,,1829.4,0
21134130,06:40:09,06:40:09,1076,7,,,,2629.14,0
21134130,06:41:06,06:41:06,2453,8,,,,3098.04,0
21134130,06:41:53,06:41:53,2454,9,,,,3312.55,0
21134130,06:43:07,06:43:07,2455,10,,,,3755.86,0
21134130,06:44:00,06:44:00,2456,11,,,,3987.95,
21134130,06:44:29,06:44:29,2457,12,,,,4157.51,0
21134130,06:45:05,06:45:05,2458,13,,,,4430.52,0
21134130,06:45:25,06:45:25,2459,14,,,,4555.72,0
21134130,06:46:04,06:46:04,2460,15,,,,4893.26,0
21134130,06:47:04,06:47:04,9713,16,,,,5251.15,0
21134130,06:48:16,06:48:16,2462,17,,,,5703.46,0
21134130,06:50:00,06:50:00,4182,18,,,,6360.98,
21134130,06:50:33,06:50:33,4183,19,,,,6523.39,0
21134130,06:51:10,06:51:10,4184,20,,,,6704.92,0
21134130,06:51:53,06:51:53,4185,21,,,,6995.2,0
21134130,06:52:37,06:52:37,4186,22,,,,7262.14,0
21134130,06:53:13,06:53:13,2366,23,,,,7490.38,0
21134130,06:53:31,06:53:31,2367,24,,,,7645.08,0
21134130,06:53:57,06:53:57,2368,25,,,,7850.89,0
21134130,06:54:41,06:54:41,2369,26,,,,8112.47,0
21134130,06:55:23,06:55:23,2370,27,,,,8432.65,0
21134130,06:56:00,06:56:00,820,28,,,,8684.67,
21134130,06:56:32,06:56:32,821,29,,,,8911.18,0
21134130,06:57:17,06:57:17,822,30,,,,9187.6,0
21134130,06:57:49,06:57:49,823,31,,,,9451.12,0
21134130,06:58:30,06:58:30,824,32,,,,9751.79,0
21134130,06:59:18,06:59:18,8679,33,,,,10022.44,0
21134130,06:59:36,06:59:36,826,34,,,,10144.13,0
21134130,07:00:05,07:00:05,827,35,,,,10344.63,0
21134130,07:00:22,07:00:22,150,36,,,,10488.79,0
21134130,07:00:51,07:00:51,151,37,,,,10698.14,0
21134130,07:01:17,07:01:17,152,38,,,,10881.62,0
21134130,07:01:41,07:01:41,9640,39,,,,11099.82,0
21134130,07:02:20,07:02:20,153,40,,,,11279.06,0
21134130,07:02:37,07:02:37,154,41,,,,11435.41,0
21134130,07:04:00,07:04:00,9642,42,,1,,12035.73,
21193070,05:25:00,05:25:00,9491,1,,,1,0,
21193070,05:25:30,05:25:30,8418,2,,,,302.68,0
21193070,05:26:12,05:26:12,795,3,,,,746.94,0
21193070,05:27:00,05:27:00,10750,4,,,,1211.3,0
21193070,05:27:30,05:27:30,1074,5,,,,1570.7,0
21193070,05:27:46,05:27:46,1075,6,,,,1829.4,0
21193070,05:28:41,05:28:41,1076,7,,,,2629.14,0
21193070,05:29:16,05:29:16,2453,8,,,,3098.04,0
21193070,05:29:43,05:29:43,2454,9,,,,3312.55,0
21193070,05:30:28,05:30:28,2455,10,,,,3755.86,0
21193070,05:31:00,05:31:00,2456,11,,,,3987.95,
21193070,05:31:24,05:31:24,2457,12,,,,4157.51,0
21193070,05:31:54,05:31:54,2458,13,,,,4430.52,0
21193070,05:32:10,05:32:10,2459,14,,,,4555.72,0
21193070,05:32:43,05:32:43,2460,15,,,,4893.26,0
21193070,05:33:34,05:33:34,9713,16,,,,5251.15,0
21193070,05:34:34,05:34:34,2462,17,,,,5703.46,0
21193070,05:36:00,05:36:00,4182,18,,,,6360.98,
21193070,05:36:28,05:36:28,4183,19,,,,6523.39,0
21193070,05:36:58,05:36:58,4184,20,,,,6704.92,0
21193070,05:37:34,05:37:34,4185,21,,,,6995.2,0
21193070,05:38:11,05:38:11,4186,22,,,,7262.14,0
21193070,05:38:40,05:38:40,2366,23,,,,7490.38,0
21193070,05:38:56,05:38:56,2367,24,,,,7645.08,0
21193070,05:39:17,05:39:17,2368,25,,,,7850.89,0
21193070,05:39:54,05:39:54,2369,26,,,,8112.47,0
21193070,05:40:29,05:40:29,2370,27,,,,8432.65,0
21193070,05:41:00,05:41:00,820,28,,,,8684.67,
21193070,05:41:36,05:41:36,821,29,,,,8911.18,0
21193070,05:42:26,05:42:26,822,30,,,,9187.6,0
21193070,05:43:03,05:43:03,823,31,,,,9451.12,0
21193070,05:43:49,05:43:49,824,32,,,,9751.79,0
21193070,05:44:43,05:44:43,8679,33,,,,10022.44,0
21193070,05:45:03,05:45:03,826,34,,,,10144.13,0
21193070,05:45:35,05:45:35,827,35,,,,10344.63,0
21193070,05:45:55,05:45:55,150,36,,,,10488.79,0
21193070,05:46:27,05:46:27,151,37,,,,10698.14,0
21193070,05:46:56,05:46:56,152,38,,,,10881.62,0
21193070,05:47:23,05:47:23,9640,39,,,,11099.82,0
21193070,05:48:08,05:48:08,153,40,,,,11279.06,0
21193070,05:48:27,05:48:27,154,41,,,,11435.41,0
21193070,05:50:00,05:50:00,9642,42,,1,,12035.73,
2138020,18:04:00,18:04:00,9491,1,,,1,0,
2138020,18:04:50,18:04:50,8418,2,,,,302.68,0
2138020,18:06:00,18:06:00,795,3,,,,746.94,0
2138020,18:07:20,18:07:20,10750,4,,,,1211.3,0
2138020,18:08:10,18:08:10,1074,5,,,,1570.7,0
2138020,18:08:37,18:08:37,1075,6,,,,1829.4,0
2138020,18:10:09,18:10:09,1076,7,,,,2629.14,0
2138020,18:11:06,18:11:06,2453,8,,,,3098.04,0
2138020,18:11:53,18:11:53,2454,9,,,,3312.55,0
2138020,18:13:07,18:13:07,2455,10,,,,3755.86,0
2138020,18:14:00,18:14:00,2456,11,,,,3987.95,
2138020,18:14:39,18:14:39,2457,12,,,,4157.51,0
2138020,18:15:27,18:15:27,2458,13,,,,4430.52,0
2138020,18:15:53,18:15:53,2459,14,,,,4555.72,0
2138020,18:16:45,18:16:45,2460,15,,,,4893.26,0
2138020,18:18:06,18:18:06,9713,16,,,,5251.15,0
2138020,18:19:42,18:19:42,2462,17,,,,5703.46,0
2138020,18:22:00,18:22:00,4182,18,,,,6360.98,
2138020,18:22:44,18:22:44,4183,19,,,,6523.39,0
2138020,18:23:33,18:23:33,4184,20,,,,6704.92,0
2138020,18:24:31,18:24:31,4185,21,,,,6995.2,0
2138020,18:25:30,18:25:30,4186,22,,,,7262.14,0
2138020,18:26:17,18:26:17,2366,23,,,,7490.38,0
2138020,18:26:41,18:26:41,2367,24,,,,7645.08,0
2138020,18:27:16,18:27:16,2368,25,,,,7850.89,0
2138020,18:28:15,18:28:15,2369,26,,,,8112.47,0
2138020,18:29:10,18:29:10,2370,27,,,,8432.65,0
2138020,18:30:00,18:30:00,820,28,,,,8684.67,
2138020,18:30:40,18:30:40,821,29,,,,8911.18,0
2138020,18:31:36,18:31:36,822,30,,,,9187.6,0
2138020,18:32:17,18:32:17,823,31,,,,9451.12,0
2138020,18:33:08,18:33:08,824,32,,,,9751.79,0
2138020,18:34:08,18:34:08,8679,33,,,,10022.44,0
2138020,18:34:30,18:34:30,826,34,,,,10144.13,0
2138020,18:35:06,18:35:06,827,35,,,,10344.63,0
2138020,18:35:27,18:35:27,150,36,,,,10488.79,0
2138020,18:36:04,18:36:04,151,37,,,,10698.14,0
2138020,18:36:36,18:36:36,152,38,,,,10881.62,0
2138020,18:37:06,18:37:06,9640,39,,,,11099.82,0
2138020,18:37:55,18:37:55,153,40,,,,11279.06,0
2138020,18:38:17,18:38:17,154,41,,,,11435.41,0
2138020,18:40:00,18:40:00,9642,42,,1,,12035.73,
2138030,18:04:00,18:04:00,9491,1,,,1,0,
2138030,18:04:50,18:04:50,8418,2,,,,302.68,0
2138030,18:06:00,18:06:00,795,3,,,,746.94,0
2138030,18:07:20,18:07:20,10750,4,,,,1211.3,0
2138030,18:08:10,18:08:10,1074,5,,,,1570.7,0
2138030,18:08:37,18:08:37,1075,6,,,,1829.4,0
2138030,18:10:09,18:10:09,1076,7,,,,2629.14,0
2138030,18:11:06,18:11:06,2453,8,,,,3098.04,0
2138030,18:11:53,18:11:53,2454,9,,,,3312.55,0
2138030,18:13:07,18:13:07,2455,10,,,,3755.86,0
2138030,18:14:00,18:14:00,2456,11,,,,3987.95,
2138030,18:14:39,18:14:39,2457,12,,,,4157.51,0
2138030,18:15:27,18:15:27,2458,13,,,,4430.52,0
2138030,18:15:53,18:15:53,2459,14,,,,4555.72,0
2138030,18:16:45,18:16:45,2460,15,,,,4893.26,0
2138030,18:18:06,18:18:06,9713,16,,,,5251.15,0
2138030,18:19:42,18:19:42,2462,17,,,,5703.46,0
2138030,18:22:00,18:22:00,4182,18,,,,6360.98,
2138030,18:22:44,18:22:44,4183,19,,,,6523.39,0
2138030,18:23:33,18:23:33,4184,20,,,,6704.92,0
2138030,18:24:31,18:24:31,4185,21,,,,6995.2,0
2138030,18:25:30,18:25:30,4186,22,,,,7262.14,0
2138030,18:26:17,18:26:17,2366,23,,,,7490.38,0
2138030,18:26:41,18:26:41,2367,24,,,,7645.08,0
2138030,18:27:16,18:27:16,2368,25,,,,7850.89,0
2138030,18:28:15,18:28:15,2369,26,,,,8112.47,0
2138030,18:29:10,18:29:10,2370,27,,,,8432.65,0
2138030,18:30:00,18:30:00,820,28,,,,8684.67,
2138030,18:30:40,18:30:40,821,29,,,,8911.18,0
2138030,18:31:36,18:31:36,822,30,,,,9187.6,0
2138030,18:32:17,18:32:17,823,31,,,,9451.12,0
2138030,18:33:08,18:33:08,824,32,,,,9751.79,0
2138030,18:34:08,18:34:08,8679,33,,,,10022.44,0
2138030,18:34:30,18:34:30,826,34,,,,10144.13,0
2138030,18:35:06,18:35:06,827,35,,,,10344.63,0
2138030,18:35:27,18:35:27,150,36,,,,10488.79,0
2138030,18:36:04,18:36:04,151,37,,,,10698.14,0
2138030,18:36:36,18:36:36,152,38,,,,10881.62,0
2138030,18:37:06,18:37:06,9640,39,,,,11099.82,0
2138030,18:37:55,18:37:55,153,40,,,,11279.06,0
2138030,18:38:17,18:38:17,154,41,,,,11435.41,0
2138030,18:40:00,18:40:00,9642,42,,1,,12035.73,
2138040,18:04:00,18:04:00,9491,1,,,1,0,
2138040,18:04:50,18:04:50,8418,2,,,,302.68,0
2138040,18:06:00,18:06:00,795,3,,,,746.94,0
2138040,18:07:20,18:07:20,10750,4,,,,1211.3,0
2138040,18:08:10,18:08:10,1074,5,,,,1570.7,0
2138040,18:08:37,18:08:37,1075,6,,,,1829.4,0
2138040,18:10:09,18:10:09,1076,7,,,,2629.14,0
2138040,18:11:06,18:11:06,2453,8,,,,3098.04,0
2138040,18:11:53,18:11:53,2454,9,,,,3312.55,0
2138040,18:13:07,18:13:07,2455,10,,,,3755.86,0
2138040,18:14:00,18:14:00,2456,11,,,,3987.95,
2138040,18:14:39,18:14:39,2457,12,,,,4157.51,0
2138040,18:15:27,18:15:27,2458,13,,,,4430.52,0
2138040,18:15:53,18:15:53,2459,14,,,,4555.72,0
2138040,18:16:45,18:16:45,2460,15,,,,4893.26,0
2138040,18:18:06,18:18:06,9713,16,,,,5251.15,0
2138040,18:19:42,18:19:42,2462,17,,,,5703.46,0
2138040,18:22:00,18:22:00,4182,18,,,,6360.98,
2138040,18:22:44,18:22:44,4183,19,,,,6523.39,0
2138040,18:23:33,18:23:33,4184,20,,,,6704.92,0
2138040,18:24:31,18:24:31,4185,21,,,,6995.2,0
2138040,18:25:30,18:25:30,4186,22,,,,7262.14,0
2138040,18:26:17,18:26:17,2366,23,,,,7490.38,0
2138040,18:26:41,18:26:41,2367,24,,,,7645.08,0
2138040,18:27:16,18:27:16,2368,25,,,,7850.89,0
2138040,18:28:15,18:28:15,2369,26,,,,8112.47,0
2138040,18:29:10,18:29:10,2370,27,,,,8432.65,0
2138040,18:30:00,18:30:00,820,28,,,,8684.67,
2138040,18:30:40,18:30:40,821,29,,,,8911.18,0
2138040,18:31:36,18:31:36,822,30,,,,9187.6,0
2138040,18:32:17,18:32:17,823,31,,,,9451.12,0
2138040,18:33:08,18:33:08,824,32,,,,9751.79,0
2138040,18:34:08,18:34:08,8679,33,,,,10022.44,0
2138040,18:34:30,18:34:30,826,34,,,,10144.13,0
2138040,18:35:06,18:35:06,827,35,,,,10344.63,0
2138040,18:35:27,18:35:27,150,36,,,,10488.79,0
2138040,18:36:04,18:36:04,151,37,,,,10698.14,0
2138040,18:36:36,18:36:36,152,38,,,,10881.62,0
2138040,18:37:06,18:37:06,9640,39,,,,11099.82,0
2138040,18:37:55,18:37:55,153,40,,,,11279.06,0
2138040,18:38:17,18:38:17,154,41,,,,11435.41,0
2138040,18:40:00,18:40:00,9642,42,,1,,12035.73,
2138050,18:04:00,18:04:00,9491,1,,,1,0,
2138050,18:04:50,18:04:50,8418,2,,,,302.68,0
2138050,18:06:00,18:06:00,795,3,,,,746.94,0
2138050,18:07:20,18:07:20,10750,4,,,,1211.3,0
2138050,18:08:10,18:08:10,1074,5,,,,1570.7,0
2138050,18:08:37,18:08:37,1075,6,,,,1829.4,0
2138050,18:10:09,18:10:09,1076,7,,,,2629.14,0
2138050,18:11:06,18:11:06,2453,8,,,,3098.04,0
2138050,18:11:53,18:11:53,2454,9,,,,3312.55,0
2138050,18:13:07,18:13:07,2455,10,,,,3755.86,0
2138050,18:14:00,18:14:00,2456,11,,,,3987.95,
2138050,18:14:39,18:14:39,2457,12,,,,4157.51,0
2138050,18:15:27,18:15:27,2458,13,,,,4430.52,0
2138050,18:15:53,18:15:53,2459,14,,,,4555.72,0
2138050,18:16:45,18:16:45,2460,15,,,,4893.26,0
2138050,18:18:06,18:18:06,9713,16,,,,5251.15,0
2138050,18:19:42,18:19:42,2462,17,,,,5703.46,0
2138050,18:22:00,18:22:00,4182,18,,,,6360.98,
2138050,18:22:44,18:22:44,4183,19,,,,6523.39,0
2138050,18:23:33,18:23:33,4184,20,,,,6704.92,0
2138050,18:24:31,18:24:31,4185,21,,,,6995.2,0
2138050,18:25:30,18:25:30,4186,22,,,,7262.14,0
2138050,18:26:17,18:26:17,2366,23,,,,7490.38,0
2138050,18:26:41,18:26:41,2367,24,,,,7645.08,0
2138050,18:27:16,18:27:16,2368,25,,,,7850.89,0
2138050,18:28:15,18:28:15,2369,26,,,,8112.47,0
2138050,18:29:10,18:29:10,2370,27,,,,8432.65,0
2138050,18:30:00,18:30:00,820,28,,,,8684.67,
2138050,18:30:40,18:30:40,821,29,,,,8911.18,0
2138050,18:31:36,18:31:36,822,30,,,,9187.6,0
2138050,18:32:17,18:32:17,823,31,,,,9451.12,0
2138050,18:33:08,18:33:08,824,32,,,,9751.79,0
2138050,18:34:08,18:34:08,8679,33,,,,10022.44,0
2138050,18:34:30,18:34:30,826,34,,,,10144.13,0
2138050,18:35:06,18:35:06,827,35,,,,10344.63,0
2138050,18:35:27,18:35:27,150,36,,,,10488.79,0
2138050,18:36:04,18:36:04,151,37,,,,10698.14,0
2138050,18:36:36,18:36:36,152,38,,,,10881.62,0
2138050,18:37:06,18:37:06,9640,39,,,,11099.82,0
2138050,18:37:55,18:37:55,153,40,,,,11279.06,0
2138050,18:38:17,18:38:17,154,41,,,,11435.41,0
2138050,18:40:00,18:40:00,9642,42,,1,,12035.73,
2138060,18:04:00,18:04:00,9491,1,,,1,0,
2138060,18:04:50,18:04:50,8418,2,,,,302.68,0
2138060,18:06:00,18:06:00,795,3,,,,746.94,0
2138060,18:07:20,18:07:20,10750,4,,,,1211.3,0
2138060,18:08:10,18:08:10,1074,5,,,,1570.7,0
2138060,18:08:37,18:08:37,1075,6,,,,1829.4,0
2138060,18:10:09,18:10:09,1076,7,,,,2629.14,0
2138060,18:11:06,18:11:06,2453,8,,,,3098.04,0
2138060,18:11:53,18:11:53,2454,9,,,,3312.55,0
2138060,18:13:07,18:13:07,2455,10,,,,3755.86,0
2138060,18:14:00,18:14:00,2456,11,,,,3987.95,
2138060,18:14:39,18:14:39,2457,12,,,,4157.51,0
2138060,18:15:27,18:15:27,2458,13,,,,4430.52,0
2138060,18:15:53,18:15:53,2459,14,,,,4555.72,0
2138060,18:16:45,18:16:45,2460,15,,,,4893.26,0
2138060,18:18:06,18:18:06,9713,16,,,,5251.15,0
2138060,18:19:42,18:19:42,2462,17,,,,5703.46,0
2138060,18:22:00,18:22:00,4182,18,,,,6360.98,
2138060,18:22:44,18:22:44,4183,19,,,,6523.39,0
2138060,18:23:33,18:23:33,4184,20,,,,6704.92,0
2138060,18:24:31,18:24:31,4185,21,,,,6995.2,0
2138060,18:25:30,18:25:30,4186,22,,,,7262.14,0
2138060,18:26:17,18:26:17,2366,23,,,,7490.38,0
2138060,18:26:41,18:26:41,2367,24,,,,7645.08,0
2138060,18:27:16,18:27:16,2368,25,,,,7850.89,0
2138060,18:28:15,18:28:15,2369,26,,,,8112.47,0
2138060,18:29:10,18:29:10,2370,27,,,,8432.65,0
2138060,18:30:00,18:30:00,820,28,,,,8684.67,
2138060,18:30:40,18:30:40,821,29,,,,8911.18,0
2138060,18:31:36,18:31:36,822,30,,,,9187.6,0
2138060,18:32:17,18:32:17,823,31,,,,9451.12,0
2138060,18:33:08,18:33:08,824,32,,,,9751.79,0
2138060,18:34:08,18:34:08,8679,33,,,,10022.44,0
2138060,18:34:30,18:34:30,826,34,,,,10144.13,0
2138060,18:35:06,18:35:06,827,35,,,,10344.63,0
2138060,18:35:27,18:35:27,150,36,,,,10488.79,0
2138060,18:36:04,18:36:04,151,37,,,,10698.14,0
2138060,18:36:36,18:36:36,152,38,,,,10881.62,0
2138060,18:37:06,18:37:06,9640,39,,,,11099.82,0
2138060,18:37:55,18:37:55,153,40,,,,11279.06,0
2138060,18:38:17,18:38:17,154,41,,,,11435.41,0
2138060,18:40:00,18:40:00,9642,42,,1,,12035.73,
2138080,18:04:00,18:04:00,9491,1,,,1,0,
2138080,18:04:50,18:04:50,8418,2,,,,302.68,0
2138080,18:06:00,18:06:00,795,3,,,,746.94,0
2138080,18:07:20,18:07:20,10750,4,,,,1211.3,0
2138080,18:08:10,18:08:10,1074,5,,,,1570.7,0
2138080,18:08:37,18:08:37,1075,6,,,,1829.4,0
2138080,18:10:09,18:10:09,1076,7,,,,2629.14,0
2138080,18:11:06,18:11:06,2453,8,,,,3098.04,0
2138080,18:11:53,18:11:53,2454,9,,,,3312.55,0
2138080,18:13:07,18:13:07,2455,10,,,,3755.86,0
2138080,18:14:00,18:14:00,2456,11,,,,3987.95,
2138080,18:14:39,18:14:39,2457,12,,,,4157.51,0
2138080,18:15:27,18:15:27,2458,13,,,,4430.52,0
2138080,18:15:53,18:15:53,2459,14,,,,4555.72,0
2138080,18:16:45,18:16:45,2460,15,,,,4893.26,0
2138080,18:18:06,18:18:06,9713,16,,,,5251.15,0
2138080,18:19:42,18:19:42,2462,17,,,,5703.46,0
2138080,18:22:00,18:22:00,4182,18,,,,6360.98,
2138080,18:22:44,18:22:44,4183,19,,,,6523.39,0
2138080,18:23:33,18:23:33,4184,20,,,,6704.92,0
2138080,18:24:31,18:24:31,4185,21,,,,6995.2,0
2138080,18:25:30,18:25:30,4186,22,,,,7262.14,0
2138080,18:26:17,18:26:17,2366,23,,,,7490.38,0
2138080,18:26:41,18:26:41,2367,24,,,,7645.08,0
2138080,18:27:16,18:27:16,2368,25,,,,7850.89,0
2138080,18:28:15,18:28:15,2369,26,,,,8112.47,0
2138080,18:29:10,18:29:10,2370,27,,,,8432.65,0
2138080,18:30:00,18:30:00,820,28,,,,8684.67,
2138080,18:30:40,18:30:40,821,29,,,,8911.18,0
2138080,18:31:36,18:31:36,822,30,,,,9187.6,0
2138080,18:32:17,18:32:17,823,31,,,,9451.12,0
2138080,18:33:08,18:33:08,824,32,,,,9751.79,0
2138080,18:34:08,18:34:08,8679,33,,,,10022.44,0
2138080,18:34:30,18:34:30,826,34,,,,10144.13,0
2138080,18:35:06,18:35:06,827,35,,,,10344.63,0
2138080,18:35:27,18:35:27,150,36,,,,10488.79,0
2138080,18:36:04,18:36:04,151,37,,,,10698.14,0
2138080,18:36:36,18:36:36,152,38,,,,10881.62,0
2138080,18:37:06,18:37:06,9640,39,,,,11099.82,0
2138080,18:37:55,18:37:55,153,40,,,,11279.06,0
2138080,18:38:17,18:38:17,154,41,,,,11435.41,0
2138080,18:40:00,18:40:00,9642,42,,1,,12035.73,
21416020,14:34:00,14:34:00,9491,1,,,1,0,
21416020,14:34:55,14:34:55,8418,2,,,,302.68,0
21416020,14:36:12,14:36:12,795,3,,,,746.94,0
21416020,14:37:40,14:37:40,10750,4,,,,1211.3,0
21416020,14:38:35,14:38:35,1074,5,,,,1570.7,0
21416020,14:39:05,14:39:05,1075,6,,,,1829.4,0
21416020,14:40:46,14:40:46,1076,7,,,,2629.14,0
21416020,14:41:49,14:41:49,2453,8,,,,3098.04,0
21416020,14:42:40,14:42:40,2454,9,,,,3312.55,0
21416020,14:44:02,14:44:02,2455,10,,,,3755.86,0
21416020,14:45:00,14:45:00,2456,11,,,,3987.95,
21416020,14:45:44,14:45:44,2457,12,,,,4157.51,0
21416020,14:46:38,14:46:38,2458,13,,,,4430.52,0
21416020,14:47:07,14:47:07,2459,14,,,,4555.72,0
21416020,14:48:06,14:48:06,2460,15,,,,4893.26,0
21416020,14:49:37,14:49:37,9713,16,,,,5251.15,0
21416020,14:51:25,14:51:25,2462,17,,,,5703.46,0
21416020,14:54:00,14:54:00,4182,18,,,,6360.98,
21416020,14:54:44,14:54:44,4183,19,,,,6523.39,0
21416020,14:55:33,14:55:33,4184,20,,,,6704.92,0
21416020,14:56:31,14:56:31,4185,21,,,,6995.2,0
21416020,14:57:30,14:57:30,4186,22,,,,7262.14,0
21416020,14:58:17,14:58:17,2366,23,,,,7490.38,0
21416020,14:58:41,14:58:41,2367,24,,,,7645.08,0
21416020,14:59:16,14:59:16,2368,25,,,,7850.89,0
21416020,15:00:15,15:00:15,2369,26,,,,8112.47,0
21416020,15:01:10,15:01:10,2370,27,,,,8432.65,0
21416020,15:02:00,15:02:00,820,28,,,,8684.67,
21416020,15:02:36,15:02:36,821,29,,,,8911.18,0
21416020,15:03:26,15:03:26,822,30,,,,9187.6,0
21416020,15:04:03,15:04:03,823,31,,,,9451.12,0
21416020,15:04:49,15:04:49,824,32,,,,9751.79,0
21416020,15:05:43,15:05:43,8679,33,,,,10022.44,0
21416020,15:06:03,15:06:03,826,34,,,,10144.13,0
21416020,15:06:35,15:06:35,827,35,,,,10344.63,0
21416020,15:06:55,15:06:55,150,36,,,,10488.79,0
21416020,15:07:27,15:07:27,151,37,,,,10698.14,0
21416020,15:07:56,15:07:56,152,38,,,,10881.62,0
21416020,15:08:23,15:08:23,9640,39,,,,11099.82,0
21416020,15:09:08,15:09:08,153,40,,,,11279.06,0
21416020,15:09:27,15:09:27,154,41,,,,11435.41,0
21416020,15:11:00,15:11:00,9642,42,,1,,12035.73,
21416030,14:34:00,14:34:00,9491,1,,,1,0,
21416030,14:34:55,14:34:55,8418,2,,,,302.68,0
21416030,14:36:12,14:36:12,795,3,,,,746.94,0
21416030,14:37:40,14:37:40,10750,4,,,,1211.3,0
21416030,14:38:35,14:38:35,1074,5,,,,1570.7,0
21416030,14:39:05,14:39:05,1075,6,,,,1829.4,0
21416030,14:40:46,14:40:46,1076,7,,,,2629.14,0
21416030,14:41:49,14:41:49,2453,8,,,,3098.04,0
21416030,14:42:40,14:42:40,2454,9,,,,3312.55,0
21416030,14:44:02,14:44:02,2455,10,,,,3755.86,0
21416030,14:45:00,14:45:00,2456,11,,,,3987.95,
21416030,14:45:44,14:45:44,2457,12,,,,4157.51,0
21416030,14:46:38,14:46:38,2458,13,,,,4430.52,0
21416030,14:47:07,14:47:07,2459,14,,,,4555.72,0
21416030,14:48:06,14:48:06,2460,15,,,,4893.26,0
21416030,14:49:37,14:49:37,9713,16,,,,5251.15,0
21416030,14:51:25,14:51:25,2462,17,,,,5703.46,0
21416030,14:54:00,14:54:00,4182,18,,,,6360.98,
21416030,14:54:44,14:54:44,4183,19,,,,6523.39,0
21416030,14:55:33,14:55:33,4184,20,,,,6704.92,0
21416030,14:56:31,14:56:31,4185,21,,,,6995.2,0
21416030,14:57:30,14:57:30,4186,22,,,,7262.14,0
21416030,14:58:17,14:58:17,2366,23,,,,7490.38,0
21416030,14:58:41,14:58:41,2367,24,,,,7645.08,0
21416030,14:59:16,14:59:16,2368,25,,,,7850.89,0
21416030,15:00:15,15:00:15,2369,26,,,,8112.47,0
21416030,15:01:10,15:01:10,2370,27,,,,8432.65,0
21416030,15:02:00,15:02:00,820,28,,,,8684.67,
21416030,15:02:36,15:02:36,821,29,,,,8911.18,0
21416030,15:03:26,15:03:26,822,30,,,,9187.6,0
21416030,15:04:03,15:04:03,823,31,,,,9451.12,0
21416030,15:04:49,15:04:49,824,32,,,,9751.79,0
21416030,15:05:43,15:05:43,8679,33,,,,10022.44,0
21416030,15:06:03,15:06:03,826,34,,,,10144.13,0
21416030,15:06:35,15:06:35,827,35,,,,10344.63,0
21416030,15:06:55,15:06:55,150,36,,,,10488.79,0
21416030,15:07:27,15:07:27,151,37,,,,10698.14,0
21416030,15:07:56,15:07:56,152,38,,,,10881.62,0
21416030,15:08:23,15:08:23,9640,39,,,,11099.82,0
21416030,15:09:08,15:09:08,153,40,,,,11279.06,0
21416030,15:09:27,15:09:27,154,41,,,,11435.41,0
21416030,15:11:00,15:11:00,9642,42,,1,,12035.73,
21416040,14:34:00,14:34:00,9491,1,,,1,0,
21416040,14:34:55,14:34:55,8418,2,,,,302.68,0
21416040,14:36:12,14:36:12,795,3,,,,746.94,0
21416040,14:37:40,14:37:40,10750,4,,,,1211.3,0
21416040,14:38:35,14:38:35,1074,5,,,,1570.7,0
21416040,14:39:05,14:39:05,1075,6,,,,1829.4,0
21416040,14:40:46,14:40:46,1076,7,,,,2629.14,0
21416040,14:41:49,14:41:49,2453,8,,,,3098.04,0
21416040,14:42:40,14:42:40,2454,9,,,,3312.55,0
21416040,14:44:02,14:44:02,2455,10,,,,3755.86,0
21416040,14:45:00,14:45:00,2456,11,,,,3987.95,
21416040,14:45:44,14:45:44,2457,12,,,,4157.51,0
21416040,14:46:38,14:46:38,2458,13,,,,4430.52,0
21416040,14:47:07,14:47:07,2459,14,,,,4555.72,0
21416040,14:48:06,14:48:06,2460,15,,,,4893.26,0
21416040,14:49:37,14:49:37,9713,16,,,,5251.15,0
21416040,14:51:25,14:51:25,2462,17,,,,5703.46,0
21416040,14:54:00,14:54:00,4182,18,,,,6360.98,
21416040,14:54:44,14:54:44,4183,19,,,,6523.39,0
21416040,14:55:33,14:55:33,4184,20,,,,6704.92,0
21416040,14:56:31,14:56:31,4185,21,,,,6995.2,0
21416040,14:57:30,14:57:30,4186,22,,,,7262.14,0
21416040,14:58:17,14:58:17,2366,23,,,,7490.38,0
21416040,14:58:41,14:58:41,2367,24,,,,7645.08,0
21416040,14:59:16,14:59:16,2368,25,,,,7850.89,0
21416040,15:00:15,15:00:15,2369,26,,,,8112.47,0
21416040,15:01:10,15:01:10,2370,27,,,,8432.65,0
21416040,15:02:00,15:02:00,820,28,,,,8684.67,
21416040,15:02:36,15:02:36,821,29,,,,8911.18,0
21416040,15:03:26,15:03:26,822,30,,,,9187.6,0
21416040,15:04:03,15:04:03,823,31,,,,9451.12,0
21416040,15:04:49,15:04:49,824,32,,,,9751.79,0
21416040,15:05:43,15:05:43,8679,33,,,,10022.44,0
21416040,15:06:03,15:06:03,826,34,,,,10144.13,0
21416040,15:06:35,15:06:35,827,35,,,,10344.63,0
21416040,15:06:55,15:06:55,150,36,,,,10488.79,0
21416040,15:07:27,15:07:27,151,37,,,,10698.14,0
21416040,15:07:56,15:07:56,152,38,,,,10881.62,0
21416040,15:08:23,15:08:23,9640,39,,,,11099.82,0
21416040,15:09:08,15:09:08,153,40,,,,11279.06,0
21416040,15:09:27,15:09:27,154,41,,,,11435.41,0
21416040,15:11:00,15:11:00,9642,42,,1,,12035.73,
21416050,14:34:00,14:34:00,9491,1,,,1,0,
21416050,14:34:55,14:34:55,8418,2,,,,302.68,0
21416050,14:36:12,14:36:12,795,3,,,,746.94,0
21416050,14:37:40,14:37:40,10750,4,,,,1211.3,0
21416050,14:38:35,14:38:35,1074,5,,,,1570.7,0
21416050,14:39:05,14:39:05,1075,6,,,,1829.4,0
21416050,14:40:46,14:40:46,1076,7,,,,2629.14,0
21416050,14:41:49,14:41:49,2453,8,,,,3098.04,0
21416050,14:42:40,14:42:40,2454,9,,,,3312.55,0
21416050,14:44:02,14:44:02,2455,10,,,,3755.86,0
21416050,14:45:00,14:45:00,2456,11,,,,3987.95,
21416050,14:45:44,14:45:44,2457,12,,,,4157.51,0
21416050,14:46:38,14:46:38,2458,13,,,,4430.52,0
21416050,14:47:07,14:47:07,2459,14,,,,4555.72,0
21416050,14:48:06,14:48:06,2460,15,,,,4893.26,0
21416050,14:49:37,14:49:37,9713,16,,,,5251.15,0
21416050,14:51:25,14:51:25,2462,17,,,,5703.46,0
21416050,14:54:00,14:54:00,4182,18,,,,6360.98,
21416050,14:54:44,14:54:44,4183,19,,,,6523.39,0
21416050,14:55:33,14:55:33,4184,20,,,,6704.92,0
21416050,14:56:31,14:56:31,4185,21,,,,6995.2,0
21416050,14:57:30,14:57:30,4186,22,,,,7262.14,0
21416050,14:58:17,14:58:17,2366,23,,,,7490.38,0
21416050,14:58:41,14:58:41,2367,24,,,,7645.08,0
21416050,14:59:16,14:59:16,2368,25,,,,7850.89,0
21416050,15:00:15,15:00:15,2369,26,,,,8112.47,0
21416050,15:01:10,15:01:10,2370,27,,,,8432.65,0
21416050,15:02:00,15:02:00,820,28,,,,8684.67,
21416050,15:02:36,15:02:36,821,29,,,,8911.18,0
21416050,15:03:26,15:03:26,822,30,,,,9187.6,0
21416050,15:04:03,15:04:03,823,31,,,,9451.12,0
21416050,15:04:49,15:04:49,824,32,,,,9751.79,0
21416050,15:05:43,15:05:43,8679,33,,,,10022.44,0
21416050,15:06:03,15:06:03,826,34,,,,10144.13,0
21416050,15:06:35,15:06:35,827,35,,,,10344.63,0
21416050,15:06:55,15:06:55,150,36,,,,10488.79,0
21416050,15:07:27,15:07:27,151,37,,,,10698.14,0
21416050,15:07:56,15:07:56,152,38,,,,10881.62,0
21416050,15:08:23,15:08:23,9640,39,,,,11099.82,0
21416050,15:09:08,15:09:08,153,40,,,,11279.06,0
21416050,15:09:27,15:09:27,154,41,,,,11435.41,0
21416050,15:11:00,15:11:00,9642,42,,1,,12035.73,
21416060,14:34:00,14:34:00,9491,1,,,1,0,
21416060,14:34:55,14:34:55,8418,2,,,,302.68,0
21416060,14:36:12,14:36:12,795,3,,,,746.94,0
21416060,14:37:40,14:37:40,10750,4,,,,1211.3,0
21416060,14:38:35,14:38:35,1074,5,,,,1570.7,0
21416060,14:39:05,14:39:05,1075,6,,,,1829.4,0
21416060,14:40:46,14:40:46,1076,7,,,,2629.14,0
21416060,14:41:49,14:41:49,2453,8,,,,3098.04,0
21416060,14:42:40,14:42:40,2454,9,,,,3312.55,0
21416060,14:44:02,14:44:02,2455,10,,,,3755.86,0
21416060,14:45:00,14:45:00,2456,11,,,,3987.95,
21416060,14:45:44,14:45:44,2457,12,,,,4157.51,0
21416060,14:46:38,14:46:38,2458,13,,,,4430.52,0
21416060,14:47:07,14:47:07,2459,14,,,,4555.72,0
21416060,14:48:06,14:48:06,2460,15,,,,4893.26,0
21416060,14:49:37,14:49:37,9713,16,,,,5251.15,0
21416060,14:51:25,14:51:25,2462,17,,,,5703.46,0
21416060,14:54:00,14:54:00,4182,18,,,,6360.98,
21416060,14:54:44,14:54:44,4183,19,,,,6523.39,0
21416060,14:55:33,14:55:33,4184,20,,,,6704.92,0
21416060,14:56:31,14:56:31,4185,21,,,,6995.2,0
21416060,14:57:30,14:57:30,4186,22,,,,7262.14,0
21416060,14:58:17,14:58:17,2366,23,,,,7490.38,0
21416060,14:58:41,14:58:41,2367,24,,,,7645.08,0
21416060,14:59:16,14:59:16,2368,25,,,,7850.89,0
21416060,15:00:15,15:00:15,2369,26,,,,8112.47,0
21416060,15:01:10,15:01:10,2370,27,,,,8432.65,0
21416060,15:02:00,15:02:00,820,28,,,,8684.67,
21416060,15:02:36,15:02:36,821,29,,,,8911.18,0
21416060,15:03:26,15:03:26,822,30,,,,9187.6,0
21416060,15:04:03,15:04:03,823,31,,,,9451.12,0
21416060,15:04:49,15:04:49,824,32,,,,9751.79,0
21416060,15:05:43,15:05:43,8679,33,,,,10022.44,0
21416060,15:06:03,15:06:03,826,34,,,,10144.13,0
21416060,15:06:35,15:06:35,827,35,,,,10344.63,0
21416060,15:06:55,15:06:55,150,36,,,,10488.79,0
21416060,15:07:27,15:07:27,151,37,,,,10698.14,0
21416060,15:07:56,15:07:56,152,38,,,,10881.62,0
21416060,15:08:23,15:08:23,9640,39,,,,11099.82,0
21416060,15:09:08,15:09:08,153,40,,,,11279.06,0
21416060,15:09:27,15:09:27,154,41,,,,11435.41,0
21416060,15:11:00,15:11:00,9642,42,,1,,12035.73,
21416080,14:34:00,14:34:00,9491,1,,,1,0,
21416080,14:34:55,14:34:55,8418,2,,,,302.68,0
21416080,14:36:12,14:36:12,795,3,,,,746.94,0
21416080,14:37:40,14:37:40,10750,4,,,,1211.3,0
21416080,14:38:35,14:38:35,1074,5,,,,1570.7,0
21416080,14:39:05,14:39:05,1075,6,,,,1829.4,0
21416080,14:40:46,14:40:46,1076,7,,,,2629.14,0
21416080,14:41:49,14:41:49,2453,8,,,,3098.04,0
21416080,14:42:40,14:42:40,2454,9,,,,3312.55,0
21416080,14:44:02,14:44:02,2455,10,,,,3755.86,0
21416080,14:45:00,14:45:00,2456,11,,,,3987.95,
21416080,14:45:44,14:45:44,2457,12,,,,4157.51,0
21416080,14:46:38,14:46:38,2458,13,,,,4430.52,0
21416080,14:47:07,14:47:07,2459,14,,,,4555.72,0
21416080,14:48:06,14:48:06,2460,15,,,,4893.26,0
21416080,14:49:37,14:49:37,9713,16,,,,5251.15,0
21416080,14:51:25,14:51:25,2462,17,,,,5703.46,0
21416080,14:54:00,14:54:00,4182,18,,,,6360.98,
21416080,14:54:44,14:54:44,4183,19,,,,6523.39,0
21416080,14:55:33,14:55:33,4184,20,,,,6704.92,0
21416080,14:56:31,14:56:31,4185,21,,,,6995.2,0
21416080,14:57:30,14:57:30,4186,22,,,,7262.14,0
21416080,14:58:17,14:58:17,2366,23,,,,7490.38,0
21416080,14:58:41,14:58:41,2367,24,,,,7645.08,0
21416080,14:59:16,14:59:16,2368,25,,,,7850.89,0
21416080,15:00:15,15:00:15,2369,26,,,,8112.47,0
21416080,15:01:10,15:01:10,2370,27,,,,8432.65,0
21416080,15:02:00,15:02:00,820,28,,,,8684.67,
21416080,15:02:36,15:02:36,821,29,,,,8911.18,0
21416080,15:03:26,15:03:26,822,30,,,,9187.6,0
21416080,15:04:03,15:04:03,823,31,,,,9451.12,0
21416080,15:04:49,15:04:49,824,32,,,,9751.79,0
21416080,15:05:43,15:05:43,8679,33,,,,10022.44,0
21416080,15:06:03,15:06:03,826,34,,,,10144.13,0
21416080,15:06:35,15:06:35,827,35,,,,10344.63,0
21416080,15:06:55,15:06:55,150,36,,,,10488.79,0
21416080,15:07:27,15:07:27,151,37,,,,10698.14,0
21416080,15:07:56,15:07:56,152,38,,,,10881.62,0
21416080,15:08:23,15:08:23,9640,39,,,,11099.82,0
21416080,15:09:08,15:09:08,153,40,,,,11279.06,0
21416080,15:09:27,15:09:27,154,41,,,,11435.41,0
21416080,15:11:00,15:11:00,9642,42,,1,,12035.73,
21512070,09:45:00,09:45:00,9491,1,,,1,0,
21512070,09:45:30,09:45:30,8418,2,,,,302.68,0
21512070,09:46:12,09:46:12,795,3,,,,746.94,0
21512070,09:47:00,09:47:00,10750,4,,,,1211.3,0
21512070,09:47:30,09:47:30,1074,5,,,,1570.7,0
21512070,09:47:46,09:47:46,1075,6,,,,1829.4,0
21512070,09:48:41,09:48:41,1076,7,,,,2629.14,0
21512070,09:49:16,09:49:16,2453,8,,,,3098.04,0
21512070,09:49:43,09:49:43,2454,9,,,,3312.55,0
21512070,09:50:28,09:50:28,2455,10,,,,3755.86,0
21512070,09:51:00,09:51:00,2456,11,,,,3987.95,
21512070,09:51:29,09:51:29,2457,12,,,,4157.51,0
21512070,09:52:05,09:52:05,2458,13,,,,4430.52,0
21512070,09:52:25,09:52:25,2459,14,,,,4555.72,0
21512070,09:53:04,09:53:04,2460,15,,,,4893.26,0
21512070,09:54:04,09:54:04,9713,16,,,,5251.15,0
21512070,09:55:16,09:55:16,2462,17,,,,5703.46,0
21512070,09:57:00,09:57:00,4182,18,,,,6360.98,
21512070,09:57:33,09:57:33,4183,19,,,,6523.39,0
21512070,09:58:10,09:58:10,4184,20,,,,6704.92,0
21512070,09:58:53,09:58:53,4185,21,,,,6995.2,0
21512070,09:59:37,09:59:37,4186,22,,,,7262.14,0
21512070,10:00:13,10:00:13,2366,23,,,,7490.38,0
21512070,10:00:31,10:00:31,2367,24,,,,7645.08,0
21512070,10:00:57,10:00:57,2368,25,,,,7850.89,0
21512070,10:01:41,10:01:41,2369,26,,,,8112.47,0
21512070,10:02:23,10:02:23,2370,27,,,,8432.65,0
21512070,10:03:00,10:03:00,820,28,,,,8684.67,
21512070,10:03:36,10:03:36,821,29,,,,8911.18,0
21512070,10:04:26,10:04:26,822,30,,,,9187.6,0
21512070,10:05:03,10:05:03,823,31,,,,9451.12,0
21512070,10:05:49,10:05:49,824,32,,,,9751.79,0
21512070,10:06:43,10:06:43,8679,33,,,,10022.44,0
21512070,10:07:03,10:07:03,826,34,,,,10144.13,0
21512070,10:07:35,10:07:35,827,35,,,,10344.63,0
21512070,10:07:55,10:07:55,150,36,,,,10488.79,0
21512070,10:08:27,10:08:27,151,37,,,,10698.14,0
21512070,10:08:56,10:08:56,152,38,,,,10881.62,0
21512070,10:09:23,10:09:23,9640,39,,,,11099.82,0
21512070,10:10:08,10:10:08,153,40,,,,11279.06,0
21512070,10:10:27,10:10:27,154,41,,,,11435.41,0
21512070,10:12:00,10:12:00,9642,42,,1,,12035.73,
21869070,12:15:00,12:15:00,9491,1,,,1,0,
21869070,12:15:35,12:15:35,8418,2,,,,302.68,0
21869070,12:16:24,12:16:24,795,3,,,,746.94,0
21869070,12:17:20,12:17:20,10750,4,,,,1211.3,0
21869070,12:17:55,12:17:55,1074,5,,,,1570.7,0
21869070,12:18:14,12:18:14,1075,6,,,,1829.4,0
21869070,12:19:18,12:19:18,1076,7,,,,2629.14,0
21869070,12:19:58,12:19:58,2453,8,,,,3098.04,0
21869070,12:20:31,12:20:31,2454,9,,,,3312.55,0
21869070,12:21:23,12:21:23,2455,10,,,,3755.86,0
21869070,12:22:00,12:22:00,2456,11,,,,3987.95,
21869070,12:22:29,12:22:29,2457,12,,,,4157.51,0
21869070,12:23:05,12:23:05,2458,13,,,,4430.52,0
21869070,12:23:25,12:23:25,2459,14,,,,4555.72,0
21869070,12:24:04,12:24:04,2460,15,,,,4893.26,0
21869070,12:25:04,12:25:04,9713,16,,,,5251.15,0
21869070,12:26:16,12:26:16,2462,17,,,,5703.46,0
21869070,12:28:00,12:28:00,4182,18,,,,6360.98,
21869070,12:28:33,12:28:33,4183,19,,,,6523.39,0
21869070,12:29:10,12:29:10,4184,20,,,,6704.92,0
21869070,12:29:53,12:29:53,4185,21,,,,6995.2,0
21869070,12:30:37,12:30:37,4186,22,,,,7262.14,0
21869070,12:31:13,12:31:13,2366,23,,,,7490.38,0
21869070,12:31:31,12:31:31,2367,24,,,,7645.08,0
21869070,12:31:57,12:31:57,2368,25,,,,7850.89,0
21869070,12:32:41,12:32:41,2369,26,,,,8112.47,0
21869070,12:33:23,12:33:23,2370,27,,,,8432.65,0
21869070,12:34:00,12:34:00,820,28,,,,8684.67,
21869070,12:34:40,12:34:40,821,29,,,,8911.18,0
21869070,12:35:36,12:35:36,822,30,,,,9187.6,0
21869070,12:36:17,12:36:17,823,31,,,,9451.12,0
21869070,12:37:08,12:37:08,824,32,,,,9751.79,0
21869070,12:38:08,12:38:08,8679,33,,,,10022.44,0
21869070,12:38:30,12:38:30,826,34,,,,10144.13,0
21869070,12:39:06,12:39:06,827,35,,,,10344.63,0
21869070,12:39:27,12:39:27,150,36,,,,10488.79,0
21869070,12:40:04,12:40:04,151,37,,,,10698.14,0
21869070,12:40:36,12:40:36,152,38,,,,10881.62,0
21869070,12:41:06,12:41:06,9640,39,,,,11099.82,0
21869070,12:41:55,12:41:55,153,40,,,,11279.06,0
21869070,12:42:17,12:42:17,154,41,,,,11435.41,0
21869070,12:44:00,12:44:00,9642,42,,1,,12035.73,
21933020,14:04:00,14:04:00,9491,1,,,1,0,
21933020,14:04:55,14:04:55,8418,2,,,,302.68,0
21933020,14:06:12,14:06:12,795,3,,,,746.94,0
21933020,14:07:40,14:07:40,10750,4,,,,1211.3,0
21933020,14:08:35,14:08:35,1074,5,,,,1570.7,0
21933020,14:09:05,14:09:05,1075,6,,,,1829.4,0
21933020,14:10:46,14:10:46,1076,7,,,,2629.14,0
21933020,14:11:49,14:11:49,2453,8,,,,3098.04,0
21933020,14:12:40,14:12:40,2454,9,,,,3312.55,0
21933020,14:14:02,14:14:02,2455,10,,,,3755.86,0
21933020,14:15:00,14:15:00,2456,11,,,,3987.95,
21933020,14:15:39,14:15:39,2457,12,,,,4157.51,0
21933020,14:16:27,14:16:27,2458,13,,,,4430.52,0
21933020,14:16:53,14:16:53,2459,14,,,,4555.72,0
21933020,14:17:45,14:17:45,2460,15,,,,4893.26,0
21933020,14:19:06,14:19:06,9713,16,,,,5251.15,0
21933020,14:20:42,14:20:42,2462,17,,,,5703.46,0
21933020,14:23:00,14:23:00,4182,18,,,,6360.98,
21933020,14:23:44,14:23:44,4183,19,,,,6523.39,0
21933020,14:24:33,14:24:33,4184,20,,,,6704.92,0
21933020,14:25:31,14:25:31,4185,21,,,,6995.2,0
21933020,14:26:30,14:26:30,4186,22,,,,7262.14,0
21933020,14:27:17,14:27:17,2366,23,,,,7490.38,0
21933020,14:27:41,14:27:41,2367,24,,,,7645.08,0
21933020,14:28:16,14:28:16,2368,25,,,,7850.89,0
21933020,14:29:15,14:29:15,2369,26,,,,8112.47,0
21933020,14:30:10,14:30:10,2370,27,,,,8432.65,0
21933020,14:31:00,14:31:00,820,28,,,,8684.67,
21933020,14:31:36,14:31:36,821,29,,,,8911.18,0
21933020,14:32:26,14:32:26,822,30,,,,9187.6,0
21933020,14:33:03,14:33:03,823,31,,,,9451.12,0
21933020,14:33:49,14:33:49,824,32,,,,9751.79,0
21933020,14:34:43,14:34:43,8679,33,,,,10022.44,0
21933020,14:35:03,14:35:03,826,34,,,,10144.13,0
21933020,14:35:35,14:35:35,827,35,,,,10344.63,0
21933020,14:35:55,14:35:55,150,36,,,,10488.79,0
21933020,14:36:27,14:36:27,151,37,,,,10698.14,0
21933020,14:36:56,14:36:56,152,38,,,,10881.62,0
21933020,14:37:23,14:37:23,9640,39,,,,11099.82,0
21933020,14:38:08,14:38:08,153,40,,,,11279.06,0
21933020,14:38:27,14:38:27,154,41,,,,11435.41,0
21933020,14:40:00,14:40:00,9642,42,,1,,12035.73,
21933030,14:04:00,14:04:00,9491,1,,,1,0,
21933030,14:04:55,14:04:55,8418,2,,,,302.68,0
21933030,14:06:12,14:06:12,795,3,,,,746.94,0
21933030,14:07:40,14:07:40,10750,4,,,,1211.3,0
21933030,14:08:35,14:08:35,1074,5,,,,1570.7,0
21933030,14:09:05,14:09:05,1075,6,,,,1829.4,0
21933030,14:10:46,14:10:46,1076,7,,,,2629.14,0
21933030,14:11:49,14:11:49,2453,8,,,,3098.04,0
21933030,14:12:40,14:12:40,2454,9,,,,3312.55,0
21933030,14:14:02,14:14:02,2455,10,,,,3755.86,0
21933030,14:15:00,14:15:00,2456,11,,,,3987.95,
21933030,14:15:39,14:15:39,2457,12,,,,4157.51,0
21933030,14:16:27,14:16:27,2458,13,,,,4430.52,0
21933030,14:16:53,14:16:53,2459,14,,,,4555.72,0
21933030,14:17:45,14:17:45,2460,15,,,,4893.26,0
21933030,14:19:06,14:19:06,9713,16,,,,5251.15,0
21933030,14:20:42,14:20:42,2462,17,,,,5703.46,0
21933030,14:23:00,14:23:00,4182,18,,,,6360.98,
21933030,14:23:44,14:23:44,4183,19,,,,6523.39,0
21933030,14:24:33,14:24:33,4184,20,,,,6704.92,0
21933030,14:25:31,14:25:31,4185,21,,,,6995.2,0
21933030,14:26:30,14:26:30,4186,22,,,,7262.14,0
21933030,14:27:17,14:27:17,2366,23,,,,7490.38,0
21933030,14:27:41,14:27:41,2367,24,,,,7645.08,0
21933030,14:28:16,14:28:16,2368,25,,,,7850.89,0
21933030,14:29:15,14:29:15,2369,26,,,,8112.47,0
21933030,14:30:10,14:30:10,2370,27,,,,8432.65,0
21933030,14:31:00,14:31:00,820,28,,,,8684.67,
21933030,14:31:36,14:31:36,821,29,,,,8911.18,0
21933030,14:32:26,14:32:26,822,30,,,,9187.6,0
21933030,14:33:03,14:33:03,823,31,,,,9451.12,0
21933030,14:33:49,14:33:49,824,32,,,,9751.79,0
21933030,14:34:43,14:34:43,8679,33,,,,10022.44,0
21933030,14:35:03,14:35:03,826,34,,,,10144.13,0
21933030,14:35:35,14:35:35,827,35,,,,10344.63,0
21933030,14:35:55,14:35:55,150,36,,,,10488.79,0
21933030,14:36:27,14:36:27,151,37,,,,10698.14,0
21933030,14:36:56,14:36:56,152,38,,,,10881.62,0
21933030,14:37:23,14:37:23,9640,39,,,,11099.82,0
21933030,14:38:08,14:38:08,153,40,,,,11279.06,0
21933030,14:38:27,14:38:27,154,41,,,,11435.41,0
21933030,14:40:00,14:40:00,9642,42,,1,,12035.73,
21933040,14:04:00,14:04:00,9491,1,,,1,0,
21933040,14:04:55,14:04:55,8418,2,,,,302.68,0
21933040,14:06:12,14:06:12,795,3,,,,746.94,0
21933040,14:07:40,14:07:40,10750,4,,,,1211.3,0
21933040,14:08:35,14:08:35,1074,5,,,,1570.7,0
21933040,14:09:05,14:09:05,1075,6,,,,1829.4,0
21933040,14:10:46,14:10:46,1076,7,,,,2629.14,0
21933040,14:11:49,14:11:49,2453,8,,,,3098.04,0
21933040,14:12:40,14:12:40,2454,9,,,,3312.55,0
21933040,14:14:02,14:14:02,2455,10,,,,3755.86,0
21933040,14:15:00,14:15:00,2456,11,,,,3987.95,
21933040,14:15:39,14:15:39,2457,12,,,,4157.51,0
21933040,14:16:27,14:16:27,2458,13,,,,4430.52,0
21933040,14:16:53,14:16:53,2459,14,,,,4555.72,0
21933040,14:17:45,14:17:45,2460,15,,,,4893.26,0
21933040,14:19:06,14:19:06,9713,16,,,,5251.15,0
21933040,14:20:42,14:20:42,2462,17,,,,5703.46,0
21933040,14:23:00,14:23:00,4182,18,,,,6360.98,
21933040,14:23:44,14:23:44,4183,19,,,,6523.39,0
21933040,14:24:33,14:24:33,4184,20,,,,6704.92,0
21933040,14:25:31,14:25:31,4185,21,,,,6995.2,0
21933040,14:26:30,14:26:30,4186,22,,,,7262.14,0
21933040,14:27:17,14:27:17,2366,23,,,,7490.38,0
21933040,14:27:41,14:27:41,2367,24,,,,7645.08,0
21933040,14:28:16,14:28:16,2368,25,,,,7850.89,0
21933040,14:29:15,14:29:15,2369,26,,,,8112.47,0
21933040,14:30:10,14:30:10,2370,27,,,,8432.65,0
21933040,14:31:00,14:31:00,820,28,,,,8684.67,
21933040,14:31:36,14:31:36,821,29,,,,8911.18,0
21933040,14:32:26,14:32:26,822,30,,,,9187.6,0
21933040,14:33:03,14:33:03,823,31,,,,9451.12,0
21933040,14:33:49,14:33:49,824,32,,,,9751.79,0
21933040,14:34:43,14:34:43,8679,33,,,,10022.44,0
21933040,14:35:03,14:35:03,826,34,,,,10144.13,0
21933040,14:35:35,14:35:35,827,35,,,,10344.63,0
21933040,14:35:55,14:35:55,150,36,,,,10488.79,0
21933040,14:36:27,14:36:27,151,37,,,,10698.14,0
21933040,14:36:56,14:36:56,152,38,,,,10881.62,0
21933040,14:37:23,14:37:23,9640,39,,,,11099.82,0
21933040,14:38:08,14:38:08,153,40,,,,11279.06,0
21933040,14:38:27,14:38:27,154,41,,,,11435.41,0
21933040,14:40:00,14:40:00,9642,42,,1,,12035.73,
21933050,14:04:00,14:04:00,9491,1,,,1,0,
21933050,14:04:55,14:04:55,8418,2,,,,302.68,0
21933050,14:06:12,14:06:12,795,3,,,,746.94,0
21933050,14:07:40,14:07:40,10750,4,,,,1211.3,0
21933050,14:08:35,14:08:35,1074,5,,,,1570.7,0
21933050,14:09:05,14:09:05,1075,6,,,,1829.4,0
21933050,14:10:46,14:10:46,1076,7,,,,2629.14,0
21933050,14:11:49,14:11:49,2453,8,,,,3098.04,0
21933050,14:12:40,14:12:40,2454,9,,,,3312.55,0
21933050,14:14:02,14:14:02,2455,10,,,,3755.86,0
21933050,14:15:00,14:15:00,2456,11,,,,3987.95,
21933050,14:15:39,14:15:39,2457,12,,,,4157.51,0
21933050,14:16:27,14:16:27,2458,13,,,,4430.52,0
21933050,14:16:53,14:16:53,2459,14,,,,4555.72,0
21933050,14:17:45,14:17:45,2460,15,,,,4893.26,0
21933050,14:19:06,14:19:06,9713,16,,,,5251.15,0
21933050,14:20:42,14:20:42,2462,17,,,,5703.46,0
21933050,14:23:00,14:23:00,4182,18,,,,6360.98,
21933050,14:23:44,14:23:44,4183,19,,,,6523.39,0
21933050,14:24:33,14:24:33,4184,20,,,,6704.92,0
21933050,14:25:31,14:25:31,4185,21,,,,6995.2,0
21933050,14:26:30,14:26:30,4186,22,,,,7262.14,0
21933050,14:27:17,14:27:17,2366,23,,,,7490.38,0
21933050,14:27:41,14:27:41,2367,24,,,,7645.08,0
21933050,14:28:16,14:28:16,2368,25,,,,7850.89,0
21933050,14:29:15,14:29:15,2369,26,,,,8112.47,0
21933050,14:30:10,14:30:10,2370,27,,,,8432.65,0
21933050,14:31:00,14:31:00,820,28,,,,8684.67,
21933050,14:31:36,14:31:36,821,29,,,,8911.18,0
21933050,14:32:26,14:32:26,822,30,,,,9187.6,0
21933050,14:33:03,14:33:03,823,31,,,,9451.12,0
21933050,14:33:49,14:33:49,824,32,,,,9751.79,0
21933050,14:34:43,14:34:43,8679,33,,,,10022.44,0
21933050,14:35:03,14:35:03,826,34,,,,10144.13,0
21933050,14:35:35,14:35:35,827,35,,,,10344.63,0
21933050,14:35:55,14:35:55,150,36,,,,10488.79,0
21933050,14:36:27,14:36:27,151,37,,,,10698.14,0
21933050,14:36:56,14:36:56,152,38,,,,10881.62,0
21933050,14:37:23,14:37:23,9640,39,,,,11099.82,0
21933050,14:38:08,14:38:08,153,40,,,,11279.06,0
21933050,14:38:27,14:38:27,154,41,,,,11435.41,0
21933050,14:40:00,14:40:00,9642,42,,1,,12035.73,
21933060,14:04:00,14:04:00,9491,1,,,1,0,
21933060,14:04:55,14:04:55,8418,2,,,,302.68,0
21933060,14:06:12,14:06:12,795,3,,,,746.94,0
21933060,14:07:40,14:07:40,10750,4,,,,1211.3,0
21933060,14:08:35,14:08:35,1074,5,,,,1570.7,0
21933060,14:09:05,14:09:05,1075,6,,,,1829.4,0
21933060,14:10:46,14:10:46,1076,7,,,,2629.14,0
21933060,14:11:49,14:11:49,2453,8,,,,3098.04,0
21933060,14:12:40,14:12:40,2454,9,,,,3312.55,0
21933060,14:14:02,14:14:02,2455,10,,,,3755.86,0
21933060,14:15:00,14:15:00,2456,11,,,,3987.95,
21933060,14:15:39,14:15:39,2457,12,,,,4157.51,0
21933060,14:16:27,14:16:27,2458,13,,,,4430.52,0
21933060,14:16:53,14:16:53,2459,14,,,,4555.72,0
21933060,14:17:45,14:17:45,2460,15,,,,4893.26,0
21933060,14:19:06,14:19:06,9713,16,,,,5251.15,0
21933060,14:20:42,14:20:42,2462,17,,,,5703.46,0
21933060,14:23:00,14:23:00,4182,18,,,,6360.98,
21933060,14:23:44,14:23:44,4183,19,,,,6523.39,0
21933060,14:24:33,14:24:33,4184,20,,,,6704.92,0
21933060,14:25:31,14:25:31,4185,21,,,,6995.2,0
21933060,14:26:30,14:26:30,4186,22,,,,7262.14,0
21933060,14:27:17,14:27:17,2366,23,,,,7490.38,0
21933060,14:27:41,14:27:41,2367,24,,,,7645.08,0
21933060,14:28:16,14:28:16,2368,25,,,,7850.89,0
21933060,14:29:15,14:29:15,2369,26,,,,8112.47,0
21933060,14:30:10,14:30:10,2370,27,,,,8432.65,0
21933060,14:31:00,14:31:00,820,28,,,,8684.67,
21933060,14:31:36,14:31:36,821,29,,,,8911.18,0
21933060,14:32:26,14:32:26,822,30,,,,9187.6,0
21933060,14:33:03,14:33:03,823,31,,,,9451.12,0
21933060,14:33:49,14:33:49,824,32,,,,9751.79,0
21933060,14:34:43,14:34:43,8679,33,,,,10022.44,0
21933060,14:35:03,14:35:03,826,34,,,,10144.13,0
21933060,14:35:35,14:35:35,827,35,,,,10344.63,0
21933060,14:35:55,14:35:55,150,36,,,,10488.79,0
21933060,14:36:27,14:36:27,151,37,,,,10698.14,0
21933060,14:36:56,14:36:56,152,38,,,,10881.62,0
21933060,14:37:23,14:37:23,9640,39,,,,11099.82,0
21933060,14:38:08,14:38:08,153,40,,,,11279.06,0
21933060,14:38:27,14:38:27,154,41,,,,11435.41,0
21933060,14:40:00,14:40:00,9642,42,,1,,12035.73,
21933080,14:04:00,14:04:00,9491,1,,,1,0,
21933080,14:04:55,14:04:55,8418,2,,,,302.68,0
21933080,14:06:12,14:06:12,795,3,,,,746.94,0
21933080,14:07:40,14:07:40,10750,4,,,,1211.3,0
21933080,14:08:35,14:08:35,1074,5,,,,1570.7,0
21933080,14:09:05,14:09:05,1075,6,,,,1829.4,0
21933080,14:10:46,14:10:46,1076,7,,,,2629.14,0
21933080,14:11:49,14:11:49,2453,8,,,,3098.04,0
21933080,14:12:40,14:12:40,2454,9,,,,3312.55,0
21933080,14:14:02,14:14:02,2455,10,,,,3755.86,0
21933080,14:15:00,14:15:00,2456,11,,,,3987.95,
21933080,14:15:39,14:15:39,2457,12,,,,4157.51,0
21933080,14:16:27,14:16:27,2458,13,,,,4430.52,0
21933080,14:16:53,14:16:53,2459,14,,,,4555.72,0
21933080,14:17:45,14:17:45,2460,15,,,,4893.26,0
21933080,14:19:06,14:19:06,9713,16,,,,5251.15,0
21933080,14:20:42,14:20:42,2462,17,,,,5703.46,0
21933080,14:23:00,14:23:00,4182,18,,,,6360.98,
21933080,14:23:44,14:23:44,4183,19,,,,6523.39,0
21933080,14:24:33,14:24:33,4184,20,,,,6704.92,0
21933080,14:25:31,14:25:31,4185,21,,,,6995.2,0
21933080,14:26:30,14:26:30,4186,22,,,,7262.14,0
21933080,14:27:17,14:27:17,2366,23,,,,7490.38,0
21933080,14:27:41,14:27:41,2367,24,,,,7645.08,0
21933080,14:28:16,14:28:16,2368,25,,,,7850.89,0
21933080,14:29:15,14:29:15,2369,26,,,,8112.47,0
21933080,14:30:10,14:30:10,2370,27,,,,8432.65,0
21933080,14:31:00,14:31:00,820,28,,,,8684.67,
21933080,14:31:36,14:31:36,821,29,,,,8911.18,0
21933080,14:32:26,14:32:26,822,30,,,,9187.6,0
21933080,14:33:03,14:33:03,823,31,,,,9451.12,0
21933080,14:33:49,14:33:49,824,32,,,,9751.79,0
21933080,14:34:43,14:34:43,8679,33,,,,10022.44,0
21933080,14:35:03,14:35:03,826,34,,,,10144.13,0
21933080,14:35:35,14:35:35,827,35,,,,10344.63,0
21933080,14:35:55,14:35:55,150,36,,,,10488.79,0
21933080,14:36:27,14:36:27,151,37,,,,10698.14,0
21933080,14:36:56,14:36:56,152,38,,,,10881.62,0
21933080,14:37:23,14:37:23,9640,39,,,,11099.82,0
21933080,14:38:08,14:38:08,153,40,,,,11279.06,0
21933080,14:38:27,14:38:27,154,41,,,,11435.41,0
21933080,14:40:00,14:40:00,9642,42,,1,,12035.73,
22014090,14:04:00,14:04:00,9491,1,,,1,0,
22014090,14:04:55,14:04:55,8418,2,,,,302.68,0
22014090,14:06:12,14:06:12,795,3,,,,746.94,0
22014090,14:07:40,14:07:40,10750,4,,,,1211.3,0
22014090,14:08:35,14:08:35,1074,5,,,,1570.7,0
22014090,14:09:05,14:09:05,1075,6,,,,1829.4,0
22014090,14:10:46,14:10:46,1076,7,,,,2629.14,0
22014090,14:11:49,14:11:49,2453,8,,,,3098.04,0
22014090,14:12:40,14:12:40,2454,9,,,,3312.55,0
22014090,14:14:02,14:14:02,2455,10,,,,3755.86,0
22014090,14:15:00,14:15:00,2456,11,,,,3987.95,
22014090,14:15:39,14:15:39,2457,12,,,,4157.51,0
22014090,14:16:27,14:16:27,2458,13,,,,4430.52,0
22014090,14:16:53,14:16:53,2459,14,,,,4555.72,0
22014090,14:17:45,14:17:45,2460,15,,,,4893.26,0
22014090,14:19:06,14:19:06,9713,16,,,,5251.15,0
22014090,14:20:42,14:20:42,2462,17,,,,5703.46,0
22014090,14:23:00,14:23:00,4182,18,,,,6360.98,
22014090,14:23:44,14:23:44,4183,19,,,,6523.39,0
22014090,14:24:33,14:24:33,4184,20,,,,6704.92,0
22014090,14:25:31,14:25:31,4185,21,,,,6995.2,0
22014090,14:26:30,14:26:30,4186,22,,,,7262.14,0
22014090,14:27:17,14:27:17,2366,23,,,,7490.38,0
22014090,14:27:41,14:27:41,2367,24,,,,7645.08,0
22014090,14:28:16,14:28:16,2368,25,,,,7850.89,0
22014090,14:29:15,14:29:15,2369,26,,,,8112.47,0
22014090,14:30:10,14:30:10,2370,27,,,,8432.65,0
22014090,14:31:00,14:31:00,820,28,,,,8684.67,
22014090,14:31:36,14:31:36,821,29,,,,8911.18,0
22014090,14:32:26,14:32:26,822,30,,,,9187.6,0
22014090,14:33:03,14:33:03,823,31,,,,9451.12,0
22014090,14:33:49,14:33:49,824,32,,,,9751.79,0
22014090,14:34:43,14:34:43,8679,33,,,,10022.44,0
22014090,14:35:03,14:35:03,826,34,,,,10144.13,0
22014090,14:35:35,14:35:35,827,35,,,,10344.63,0
22014090,14:35:55,14:35:55,150,36,,,,10488.79,0
22014090,14:36:27,14:36:27,151,37,,,,10698.14,0
22014090,14:36:56,14:36:56,152,38,,,,10881.62,0
22014090,14:37:23,14:37:23,9640,39,,,,11099.82,0
22014090,14:38:08,14:38:08,153,40,,,,11279.06,0
22014090,14:38:27,14:38:27,154,41,,,,11435.41,0
22014090,14:40:00,14:40:00,9642,42,,1,,12035.73,
22014100,14:04:00,14:04:00,9491,1,,,1,0,
22014100,14:04:55,14:04:55,8418,2,,,,302.68,0
22014100,14:06:12,14:06:12,795,3,,,,746.94,0
22014100,14:07:40,14:07:40,10750,4,,,,1211.3,0
22014100,14:08:35,14:08:35,1074,5,,,,1570.7,0
22014100,14:09:05,14:09:05,1075,6,,,,1829.4,0
22014100,14:10:46,14:10:46,1076,7,,,,2629.14,0
22014100,14:11:49,14:11:49,2453,8,,,,3098.04,0
22014100,14:12:40,14:12:40,2454,9,,,,3312.55,0
22014100,14:14:02,14:14:02,2455,10,,,,3755.86,0
22014100,14:15:00,14:15:00,2456,11,,,,3987.95,
22014100,14:15:39,14:15:39,2457,12,,,,4157.51,0
22014100,14:16:27,14:16:27,2458,13,,,,4430.52,0
22014100,14:16:53,14:16:53,2459,14,,,,4555.72,0
22014100,14:17:45,14:17:45,2460,15,,,,4893.26,0
22014100,14:19:06,14:19:06,9713,16,,,,5251.15,0
22014100,14:20:42,14:20:42,2462,17,,,,5703.46,0
22014100,14:23:00,14:23:00,4182,18,,,,6360.98,
22014100,14:23:44,14:23:44,4183,19,,,,6523.39,0
22014100,14:24:33,14:24:33,4184,20,,,,6704.92,0
22014100,14:25:31,14:25:31,4185,21,,,,6995.2,0
22014100,14:26:30,14:26:30,4186,22,,,,7262.14,0
22014100,14:27:17,14:27:17,2366,23,,,,7490.38,0
22014100,14:27:41,14:27:41,2367,24,,,,7645.08,0
22014100,14:28:16,14:28:16,2368,25,,,,7850.89,0
22014100,14:29:15,14:29:15,2369,26,,,,8112.47,0
22014100,14:30:10,14:30:10,2370,27,,,,8432.65,0
22014100,14:31:00,14:31:00,820,28,,,,8684.67,
22014100,14:31:36,14:31:36,821,29,,,,8911.18,0
22014100,14:32:26,14:32:26,822,30,,,,9187.6,0
22014100,14:33:03,14:33:03,823,31,,,,9451.12,0
22014100,14:33:49,14:33:49,824,32,,,,9751.79,0
22014100,14:34:43,14:34:43,8679,33,,,,10022.44,0
22014100,14:35:03,14:35:03,826,34,,,,10144.13,0
22014100,14:35:35,14:35:35,827,35,,,,10344.63,0
22014100,14:35:55,14:35:55,150,36,,,,10488.79,0
22014100,14:36:27,14:36:27,151,37,,,,10698.14,0
22014100,14:36:56,14:36:56,152,38,,,,10881.62,0
22014100,14:37:23,14:37:23,9640,39,,,,11099.82,0
22014100,14:38:08,14:38:08,153,40,,,,11279.06,0
22014100,14:38:27,14:38:27,154,41,,,,11435.41,0
22014100,14:40:00,14:40:00,9642,42,,1,,12035.73,
22014110,14:04:00,14:04:00,9491,1,,,1,0,
22014110,14:04:55,14:04:55,8418,2,,,,302.68,0
22014110,14:06:12,14:06:12,795,3,,,,746.94,0
22014110,14:07:40,14:07:40,10750,4,,,,1211.3,0
22014110,14:08:35,14:08:35,1074,5,,,,1570.7,0
22014110,14:09:05,14:09:05,1075,6,,,,1829.4,0
22014110,14:10:46,14:10:46,1076,7,,,,2629.14,0
22014110,14:11:49,14:11:49,2453,8,,,,3098.04,0
22014110,14:12:40,14:12:40,2454,9,,,,3312.55,0
22014110,14:14:02,14:14:02,2455,10,,,,3755.86,0
22014110,14:15:00,14:15:00,2456,11,,,,3987.95,
22014110,14:15:39,14:15:39,2457,12,,,,4157.51,0
22014110,14:16:27,14:16:27,2458,13,,,,4430.52,0
22014110,14:16:53,14:16:53,2459,14,,,,4555.72,0
22014110,14:17:45,14:17:45,2460,15,,,,4893.26,0
22014110,14:19:06,14:19:06,9713,16,,,,5251.15,0
22014110,14:20:42,14:20:42,2462,17,,,,5703.46,0
22014110,14:23:00,14:23:00,4182,18,,,,6360.98,
22014110,14:23:44,14:23:44,4183,19,,,,6523.39,0
22014110,14:24:33,14:24:33,4184,20,,,,6704.92,0
22014110,14:25:31,14:25:31,4185,21,,,,6995.2,0
22014110,14:26:30,14:26:30,4186,22,,,,7262.14,0
22014110,14:27:17,14:27:17,2366,23,,,,7490.38,0
22014110,14:27:41,14:27:41,2367,24,,,,7645.08,0
22014110,14:28:16,14:28:16,2368,25,,,,7850.89,0
22014110,14:29:15,14:29:15,2369,26,,,,8112.47,0
22014110,14:30:10,14:30:10,2370,27,,,,8432.65,0
22014110,14:31:00,14:31:00,820,28,,,,8684.67,
22014110,14:31:36,14:31:36,821,29,,,,8911.18,0
22014110,14:32:26,14:32:26,822,30,,,,9187.6,0
22014110,14:33:03,14:33:03,823,31,,,,9451.12,0
22014110,14:33:49,14:33:49,824,32,,,,9751.79,0
22014110,14:34:43,14:34:43,8679,33,,,,10022.44,0
22014110,14:35:03,14:35:03,826,34,,,,10144.13,0
22014110,14:35:35,14:35:35,827,35,,,,10344.63,0
22014110,14:35:55,14:35:55,150,36,,,,10488.79,0
22014110,14:36:27,14:36:27,151,37,,,,10698.14,0
22014110,14:36:56,14:36:56,152,38,,,,10881.62,0
22014110,14:37:23,14:37:23,9640,39,,,,11099.82,0
22014110,14:38:08,14:38:08,153,40,,,,11279.06,0
22014110,14:38:27,14:38:27,154,41,,,,11435.41,0
22014110,14:40:00,14:40:00,9642,42,,1,,12035.73,
22014120,14:04:00,14:04:00,9491,1,,,1,0,
22014120,14:04:55,14:04:55,8418,2,,,,302.68,0
22014120,14:06:12,14:06:12,795,3,,,,746.94,0
22014120,14:07:40,14:07:40,10750,4,,,,1211.3,0
22014120,14:08:35,14:08:35,1074,5,,,,1570.7,0
22014120,14:09:05,14:09:05,1075,6,,,,1829.4,0
22014120,14:10:46,14:10:46,1076,7,,,,2629.14,0
22014120,14:11:49,14:11:49,2453,8,,,,3098.04,0
22014120,14:12:40,14:12:40,2454,9,,,,3312.55,0
22014120,14:14:02,14:14:02,2455,10,,,,3755.86,0
22014120,14:15:00,14:15:00,2456,11,,,,3987.95,
22014120,14:15:39,14:15:39,2457,12,,,,4157.51,0
22014120,14:16:27,14:16:27,2458,13,,,,4430.52,0
22014120,14:16:53,14:16:53,2459,14,,,,4555.72,0
22014120,14:17:45,14:17:45,2460,15,,,,4893.26,0
22014120,14:19:06,14:19:06,9713,16,,,,5251.15,0
22014120,14:20:42,14:20:42,2462,17,,,,5703.46,0
22014120,14:23:00,14:23:00,4182,18,,,,6360.98,
22014120,14:23:44,14:23:44,4183,19,,,,6523.39,0
22014120,14:24:33,14:24:33,4184,20,,,,6704.92,0
22014120,14:25:31,14:25:31,4185,21,,,,6995.2,0
22014120,14:26:30,14:26:30,4186,22,,,,7262.14,0
22014120,14:27:17,14:27:17,2366,23,,,,7490.38,0
22014120,14:27:41,14:27:41,2367,24,,,,7645.08,0
22014120,14:28:16,14:28:16,2368,25,,,,7850.89,0
22014120,14:29:15,14:29:15,2369,26,,,,8112.47,0
22014120,14:30:10,14:30:10,2370,27,,,,8432.65,0
22014120,14:31:00,14:31:00,820,28,,,,8684.67,
22014120,14:31:36,14:31:36,821,29,,,,8911.18,0
22014120,14:32:26,14:32:26,822,30,,,,9187.6,0
22014120,14:33:03,14:33:03,823,31,,,,9451.12,0
22014120,14:33:49,14:33:49,824,32,,,,9751.79,0
22014120,14:34:43,14:34:43,8679,33,,,,10022.44,0
22014120,14:35:03,14:35:03,826,34,,,,10144.13,0
22014120,14:35:35,14:35:35,827,35,,,,10344.63,0
22014120,14:35:55,14:35:55,150,36,,,,10488.79,0
22014120,14:36:27,14:36:27,151,37,,,,10698.14,0
22014120,14:36:56,14:36:56,152,38,,,,10881.62,0
22014120,14:37:23,14:37:23,9640,39,,,,11099.82,0
22014120,14:38:08,14:38:08,153,40,,,,11279.06,0
22014120,14:38:27,14:38:27,154,41,,,,11435.41,0
22014120,14:40:00,14:40:00,9642,42,,1,,12035.73,
22014130,14:04:00,14:04:00,9491,1,,,1,0,
22014130,14:04:55,14:04:55,8418,2,,,,302.68,0
22014130,14:06:12,14:06:12,795,3,,,,746.94,0
22014130,14:07:40,14:07:40,10750,4,,,,1211.3,0
22014130,14:08:35,14:08:35,1074,5,,,,1570.7,0
22014130,14:09:05,14:09:05,1075,6,,,,1829.4,0
22014130,14:10:46,14:10:46,1076,7,,,,2629.14,0
22014130,14:11:49,14:11:49,2453,8,,,,3098.04,0
22014130,14:12:40,14:12:40,2454,9,,,,3312.55,0
22014130,14:14:02,14:14:02,2455,10,,,,3755.86,0
22014130,14:15:00,14:15:00,2456,11,,,,3987.95,
22014130,14:15:39,14:15:39,2457,12,,,,4157.51,0
22014130,14:16:27,14:16:27,2458,13,,,,4430.52,0
22014130,14:16:53,14:16:53,2459,14,,,,4555.72,0
22014130,14:17:45,14:17:45,2460,15,,,,4893.26,0
22014130,14:19:06,14:19:06,9713,16,,,,5251.15,0
22014130,14:20:42,14:20:42,2462,17,,,,5703.46,0
22014130,14:23:00,14:23:00,4182,18,,,,6360.98,
22014130,14:23:44,14:23:44,4183,19,,,,6523.39,0
22014130,14:24:33,14:24:33,4184,20,,,,6704.92,0
22014130,14:25:31,14:25:31,4185,21,,,,6995.2,0
22014130,14:26:30,14:26:30,4186,22,,,,7262.14,0
22014130,14:27:17,14:27:17,2366,23,,,,7490.38,0
22014130,14:27:41,14:27:41,2367,24,,,,7645.08,0
22014130,14:28:16,14:28:16,2368,25,,,,7850.89,0
22014130,14:29:15,14:29:15,2369,26,,,,8112.47,0
22014130,14:30:10,14:30:10,2370,27,,,,8432.65,0
22014130,14:31:00,14:31:00,820,28,,,,8684.67,
22014130,14:31:36,14:31:36,821,29,,,,8911.18,0
22014130,14:32:26,14:32:26,822,30,,,,9187.6,0
22014130,14:33:03,14:33:03,823,31,,,,9451.12,0
22014130,14:33:49,14:33:49,824,32,,,,9751.79,0
22014130,14:34:43,14:34:43,8679,33,,,,10022.44,0
22014130,14:35:03,14:35:03,826,34,,,,10144.13,0
22014130,14:35:35,14:35:35,827,35,,,,10344.63,0
22014130,14:35:55,14:35:55,150,36,,,,10488.79,0
22014130,14:36:27,14:36:27,151,37,,,,10698.14,0
22014130,14:36:56,14:36:56,152,38,,,,10881.62,0
22014130,14:37:23,14:37:23,9640,39,,,,11099.82,0
22014130,14:38:08,14:38:08,153,40,,,,11279.06,0
22014130,14:38:27,14:38:27,154,41,,,,11435.41,0
22014130,14:40:00,14:40:00,9642,42,,1,,12035.73,
22485020,05:34:00,05:34:00,9491,1,,,1,0,
22485020,05:34:50,05:34:50,8418,2,,,,302.68,0
22485020,05:36:00,05:36:00,795,3,,,,746.94,0
22485020,05:37:20,05:37:20,10750,4,,,,1211.3,0
22485020,05:38:10,05:38:10,1074,5,,,,1570.7,0
22485020,05:38:37,05:38:37,1075,6,,,,1829.4,0
22485020,05:40:09,05:40:09,1076,7,,,,2629.14,0
22485020,05:41:06,05:41:06,2453,8,,,,3098.04,0
22485020,05:41:53,05:41:53,2454,9,,,,3312.55,0
22485020,05:43:07,05:43:07,2455,10,,,,3755.86,0
22485020,05:44:00,05:44:00,2456,11,,,,3987.95,
22485020,05:44:24,05:44:24,2457,12,,,,4157.51,0
22485020,05:44:54,05:44:54,2458,13,,,,4430.52,0
22485020,05:45:10,05:45:10,2459,14,,,,4555.72,0
22485020,05:45:43,05:45:43,2460,15,,,,4893.26,0
22485020,05:46:34,05:46:34,9713,16,,,,5251.15,0
22485020,05:47:34,05:47:34,2462,17,,,,5703.46,0
22485020,05:49:00,05:49:00,4182,18,,,,6360.98,
22485020,05:49:28,05:49:28,4183,19,,,,6523.39,0
22485020,05:49:58,05:49:58,4184,20,,,,6704.92,0
22485020,05:50:34,05:50:34,4185,21,,,,6995.2,0
22485020,05:51:11,05:51:11,4186,22,,,,7262.14,0
22485020,05:51:40,05:51:40,2366,23,,,,7490.38,0
22485020,05:51:56,05:51:56,2367,24,,,,7645.08,0
22485020,05:52:17,05:52:17,2368,25,,,,7850.89,0
22485020,05:52:54,05:52:54,2369,26,,,,8112.47,0
22485020,05:53:29,05:53:29,2370,27,,,,8432.65,0
22485020,05:54:00,05:54:00,820,28,,,,8684.67,
22485020,05:54:32,05:54:32,821,29,,,,8911.18,0
22485020,05:55:17,05:55:17,822,30,,,,9187.6,0
22485020,05:55:49,05:55:49,823,31,,,,9451.12,0
22485020,05:56:30,05:56:30,824,32,,,,9751.79,0
22485020,05:57:18,05:57:18,8679,33,,,,10022.44,0
22485020,05:57:36,05:57:36,826,34,,,,10144.13,0
22485020,05:58:05,05:58:05,827,35,,,,10344.63,0
22485020,05:58:22,05:58:22,150,36,,,,10488.79,0
22485020,05:58:51,05:58:51,151,37,,,,10698.14,0
22485020,05:59:17,05:59:17,152,38,,,,10881.62,0
22485020,05:59:41,05:59:41,9640,39,,,,11099.82,0
22485020,06:00:20,06:00:20,153,40,,,,11279.06,0
22485020,06:00:37,06:00:37,154,41,,,,11435.41,0
22485020,06:02:00,06:02:00,9642,42,,1,,12035.73,
22485030,05:34:00,05:34:00,9491,1,,,1,0,
22485030,05:34:50,05:34:50,8418,2,,,,302.68,0
22485030,05:36:00,05:36:00,795,3,,,,746.94,0
22485030,05:37:20,05:37:20,10750,4,,,,1211.3,0
22485030,05:38:10,05:38:10,1074,5,,,,1570.7,0
22485030,05:38:37,05:38:37,1075,6,,,,1829.4,0
22485030,05:40:09,05:40:09,1076,7,,,,2629.14,0
22485030,05:41:06,05:41:06,2453,8,,,,3098.04,0
22485030,05:41:53,05:41:53,2454,9,,,,3312.55,0
22485030,05:43:07,05:43:07,2455,10,,,,3755.86,0
22485030,05:44:00,05:44:00,2456,11,,,,3987.95,
22485030,05:44:24,05:44:24,2457,12,,,,4157.51,0
22485030,05:44:54,05:44:54,2458,13,,,,4430.52,0
22485030,05:45:10,05:45:10,2459,14,,,,4555.72,0
22485030,05:45:43,05:45:43,2460,15,,,,4893.26,0
22485030,05:46:34,05:46:34,9713,16,,,,5251.15,0
22485030,05:47:34,05:47:34,2462,17,,,,5703.46,0
22485030,05:49:00,05:49:00,4182,18,,,,6360.98,
22485030,05:49:28,05:49:28,4183,19,,,,6523.39,0
22485030,05:49:58,05:49:58,4184,20,,,,6704.92,0
22485030,05:50:34,05:50:34,4185,21,,,,6995.2,0
22485030,05:51:11,05:51:11,4186,22,,,,7262.14,0
22485030,05:51:40,05:51:40,2366,23,,,,7490.38,0
22485030,05:51:56,05:51:56,2367,24,,,,7645.08,0
22485030,05:52:17,05:52:17,2368,25,,,,7850.89,0
22485030,05:52:54,05:52:54,2369,26,,,,8112.47,0
22485030,05:53:29,05:53:29,2370,27,,,,8432.65,0
22485030,05:54:00,05:54:00,820,28,,,,8684.67,
22485030,05:54:32,05:54:32,821,29,,,,8911.18,0
22485030,05:55:17,05:55:17,822,30,,,,9187.6,0
22485030,05:55:49,05:55:49,823,31,,,,9451.12,0
22485030,05:56:30,05:56:30,824,32,,,,9751.79,0
22485030,05:57:18,05:57:18,8679,33,,,,10022.44,0
22485030,05:57:36,05:57:36,826,34,,,,10144.13,0
22485030,05:58:05,05:58:05,827,35,,,,10344.63,0
22485030,05:58:22,05:58:22,150,36,,,,10488.79,0
22485030,05:58:51,05:58:51,151,37,,,,10698.14,0
22485030,05:59:17,05:59:17,152,38,,,,10881.62,0
22485030,05:59:41,05:59:41,9640,39,,,,11099.82,0
22485030,06:00:20,06:00:20,153,40,,,,11279.06,0
22485030,06:00:37,06:00:37,154,41,,,,11435.41,0
22485030,06:02:00,06:02:00,9642,42,,1,,12035.73,
22485040,05:34:00,05:34:00,9491,1,,,1,0,
22485040,05:34:50,05:34:50,8418,2,,,,302.68,0
22485040,05:36:00,05:36:00,795,3,,,,746.94,0
22485040,05:37:20,05:37:20,10750,4,,,,1211.3,0
22485040,05:38:10,05:38:10,1074,5,,,,1570.7,0
22485040,05:38:37,05:38:37,1075,6,,,,1829.4,0
22485040,05:40:09,05:40:09,1076,7,,,,2629.14,0
22485040,05:41:06,05:41:06,2453,8,,,,3098.04,0
22485040,05:41:53,05:41:53,2454,9,,,,3312.55,0
22485040,05:43:07,05:43:07,2455,10,,,,3755.86,0
22485040,05:44:00,05:44:00,2456,11,,,,3987.95,
22485040,05:44:24,05:44:24,2457,12,,,,4157.51,0
22485040,05:44:54,05:44:54,2458,13,,,,4430.52,0
22485040,05:45:10,05:45:10,2459,14,,,,4555.72,0
22485040,05:45:43,05:45:43,2460,15,,,,4893.26,0
22485040,05:46:34,05:46:34,9713,16,,,,5251.15,0
22485040,05:47:34,05:47:34,2462,17,,,,5703.46,0
22485040,05:49:00,05:49:00,4182,18,,,,6360.98,
22485040,05:49:28,05:49:28,4183,19,,,,6523.39,0
22485040,05:49:58,05:49:58,4184,20,,,,6704.92,0
22485040,05:50:34,05:50:34,4185,21,,,,6995.2,0
22485040,05:51:11,05:51:11,4186,22,,,,7262.14,0
22485040,05:51:40,05:51:40,2366,23,,,,7490.38,0
22485040,05:51:56,05:51:56,2367,24,,,,7645.08,0
22485040,05:52:17,05:52:17,2368,25,,,,7850.89,0
22485040,05:52:54,05:52:54,2369,26,,,,8112.47,0
22485040,05:53:29,05:53:29,2370,27,,,,8432.65,0
22485040,05:54:00,05:54:00,820,28,,,,8684.67,
22485040,05:54:32,05:54:32,821,29,,,,8911.18,0
22485040,05:55:17,05:55:17,822,30,,,,9187.6,0
22485040,05:55:49,05:55:49,823,31,,,,9451.12,0
22485040,05:56:30,05:56:30,824,32,,,,9751.79,0
22485040,05:57:18,05:57:18,8679,33,,,,10022.44,0
22485040,05:57:36,05:57:36,826,34,,,,10144.13,0
22485040,05:58:05,05:58:05,827,35,,,,10344.63,0
22485040,05:58:22,05:58:22,150,36,,,,10488.79,0
22485040,05:58:51,05:58:51,151,37,,,,10698.14,0
22485040,05:59:17,05:59:17,152,38,,,,10881.62,0
22485040,05:59:41,05:59:41,9640,39,,,,11099.82,0
22485040,06:00:20,06:00:20,153,40,,,,11279.06,0
22485040,06:00:37,06:00:37,154,41,,,,11435.41,0
22485040,06:02:00,06:02:00,9642,42,,1,,12035.73,
22485050,05:34:00,05:34:00,9491,1,,,1,0,
22485050,05:34:50,05:34:50,8418,2,,,,302.68,0
22485050,05:36:00,05:36:00,795,3,,,,746.94,0
22485050,05:37:20,05:37:20,10750,4,,,,1211.3,0
22485050,05:38:10,05:38:10,1074,5,,,,1570.7,0
22485050,05:38:37,05:38:37,1075,6,,,,1829.4,0
22485050,05:40:09,05:40:09,1076,7,,,,2629.14,0
22485050,05:41:06,05:41:06,2453,8,,,,3098.04,0
22485050,05:41:53,05:41:53,2454,9,,,,3312.55,0
22485050,05:43:07,05:43:07,2455,10,,,,3755.86,0
22485050,05:44:00,05:44:00,2456,11,,,,3987.95,
22485050,05:44:24,05:44:24,2457,12,,,,4157.51,0
22485050,05:44:54,05:44:54,2458,13,,,,4430.52,0
22485050,05:45:10,05:45:10,2459,14,,,,4555.72,0
22485050,05:45:43,05:45:43,2460,15,,,,4893.26,0
22485050,05:46:34,05:46:34,9713,16,,,,5251.15,0
22485050,05:47:34,05:47:34,2462,17,,,,5703.46,0
22485050,05:49:00,05:49:00,4182,18,,,,6360.98,
22485050,05:49:28,05:49:28,4183,19,,,,6523.39,0
22485050,05:49:58,05:49:58,4184,20,,,,6704.92,0
22485050,05:50:34,05:50:34,4185,21,,,,6995.2,0
22485050,05:51:11,05:51:11,4186,22,,,,7262.14,0
22485050,05:51:40,05:51:40,2366,23,,,,7490.38,0
22485050,05:51:56,05:51:56,2367,24,,,,7645.08,0
22485050,05:52:17,05:52:17,2368,25,,,,7850.89,0
22485050,05:52:54,05:52:54,2369,26,,,,8112.47,0
22485050,05:53:29,05:53:29,2370,27,,,,8432.65,0
22485050,05:54:00,05:54:00,820,28,,,,8684.67,
22485050,05:54:32,05:54:32,821,29,,,,8911.18,0
22485050,05:55:17,05:55:17,822,30,,,,9187.6,0
22485050,05:55:49,05:55:49,823,31,,,,9451.12,0
22485050,05:56:30,05:56:30,824,32,,,,9751.79,0
22485050,05:57:18,05:57:18,8679,33,,,,10022.44,0
22485050,05:57:36,05:57:36,826,34,,,,10144.13,0
22485050,05:58:05,05:58:05,827,35,,,,10344.63,0
22485050,05:58:22,05:58:22,150,36,,,,10488.79,0
22485050,05:58:51,05:58:51,151,37,,,,10698.14,0
22485050,05:59:17,05:59:17,152,38,,,,10881.62,0
22485050,05:59:41,05:59:41,9640,39,,,,11099.82,0
22485050,06:00:20,06:00:20,153,40,,,,11279.06,0
22485050,06:00:37,06:00:37,154,41,,,,11435.41,0
22485050,06:02:00,06:02:00,9642,42,,1,,12035.73,
22485060,05:34:00,05:34:00,9491,1,,,1,0,
22485060,05:34:50,05:34:50,8418,2,,,,302.68,0
22485060,05:36:00,05:36:00,795,3,,,,746.94,0
22485060,05:37:20,05:37:20,10750,4,,,,1211.3,0
22485060,05:38:10,05:38:10,1074,5,,,,1570.7,0
22485060,05:38:37,05:38:37,1075,6,,,,1829.4,0
22485060,05:40:09,05:40:09,1076,7,,,,2629.14,0
22485060,05:41:06,05:41:06,2453,8,,,,3098.04,0
22485060,05:41:53,05:41:53,2454,9,,,,3312.55,0
22485060,05:43:07,05:43:07,2455,10,,,,3755.86,0
22485060,05:44:00,05:44:00,2456,11,,,,3987.95,
22485060,05:44:24,05:44:24,2457,12,,,,4157.51,0
22485060,05:44:54,05:44:54,2458,13,,,,4430.52,0
22485060,05:45:10,05:45:10,2459,14,,,,4555.72,0
22485060,05:45:43,05:45:43,2460,15,,,,4893.26,0
22485060,05:46:34,05:46:34,9713,16,,,,5251.15,0
22485060,05:47:34,05:47:34,2462,17,,,,5703.46,0
22485060,05:49:00,05:49:00,4182,18,,,,6360.98,
22485060,05:49:28,05:49:28,4183,19,,,,6523.39,0
22485060,05:49:58,05:49:58,4184,20,,,,6704.92,0
22485060,05:50:34,05:50:34,4185,21,,,,6995.2,0
22485060,05:51:11,05:51:11,4186,22,,,,7262.14,0
22485060,05:51:40,05:51:40,2366,23,,,,7490.38,0
22485060,05:51:56,05:51:56,2367,24,,,,7645.08,0
22485060,05:52:17,05:52:17,2368,25,,,,7850.89,0
22485060,05:52:54,05:52:54,2369,26,,,,8112.47,0
22485060,05:53:29,05:53:29,2370,27,,,,8432.65,0
22485060,05:54:00,05:54:00,820,28,,,,8684.67,
22485060,05:54:32,05:54:32,821,29,,,,8911.18,0
22485060,05:55:17,05:55:17,822,30,,,,9187.6,0
22485060,05:55:49,05:55:49,823,31,,,,9451.12,0
22485060,05:56:30,05:56:30,824,32,,,,9751.79,0
22485060,05:57:18,05:57:18,8679,33,,,,10022.44,0
22485060,05:57:36,05:57:36,826,34,,,,10144.13,0
22485060,05:58:05,05:58:05,827,35,,,,10344.63,0
22485060,05:58:22,05:58:22,150,36,,,,10488.79,0
22485060,05:58:51,05:58:51,151,37,,,,10698.14,0
22485060,05:59:17,05:59:17,152,38,,,,10881.62,0
22485060,05:59:41,05:59:41,9640,39,,,,11099.82,0
22485060,06:00:20,06:00:20,153,40,,,,11279.06,0
22485060,06:00:37,06:00:37,154,41,,,,11435.41,0
22485060,06:02:00,06:02:00,9642,42,,1,,12035.73,
22485080,05:34:00,05:34:00,9491,1,,,1,0,
22485080,05:34:50,05:34:50,8418,2,,,,302.68,0
22485080,05:36:00,05:36:00,795,3,,,,746.94,0
22485080,05:37:20,05:37:20,10750,4,,,,1211.3,0
22485080,05:38:10,05:38:10,1074,5,,,,1570.7,0
22485080,05:38:37,05:38:37,1075,6,,,,1829.4,0
22485080,05:40:09,05:40:09,1076,7,,,,2629.14,0
22485080,05:41:06,05:41:06,2453,8,,,,3098.04,0
22485080,05:41:53,05:41:53,2454,9,,,,3312.55,0
22485080,05:43:07,05:43:07,2455,10,,,,3755.86,0
22485080,05:44:00,05:44:00,2456,11,,,,3987.95,
22485080,05:44:24,05:44:24,2457,12,,,,4157.51,0
22485080,05:44:54,05:44:54,2458,13,,,,4430.52,0
22485080,05:45:10,05:45:10,2459,14,,,,4555.72,0
22485080,05:45:43,05:45:43,2460,15,,,,4893.26,0
22485080,05:46:34,05:46:34,9713,16,,,,5251.15,0
22485080,05:47:34,05:47:34,2462,17,,,,5703.46,0
22485080,05:49:00,05:49:00,4182,18,,,,6360.98,
22485080,05:49:28,05:49:28,4183,19,,,,6523.39,0
22485080,05:49:58,05:49:58,4184,20,,,,6704.92,0
22485080,05:50:34,05:50:34,4185,21,,,,6995.2,0
22485080,05:51:11,05:51:11,4186,22,,,,7262.14,0
22485080,05:51:40,05:51:40,2366,23,,,,7490.38,0
22485080,05:51:56,05:51:56,2367,24,,,,7645.08,0
22485080,05:52:17,05:52:17,2368,25,,,,7850.89,0
22485080,05:52:54,05:52:54,2369,26,,,,8112.47,0
22485080,05:53:29,05:53:29,2370,27,,,,8432.65,0
22485080,05:54:00,05:54:00,820,28,,,,8684.67,
22485080,05:54:32,05:54:32,821,29,,,,8911.18,0
22485080,05:55:17,05:55:17,822,30,,,,9187.6,0
22485080,05:55:49,05:55:49,823,31,,,,9451.12,0
22485080,05:56:30,05:56:30,824,32,,,,9751.79,0
22485080,05:57:18,05:57:18,8679,33,,,,10022.44,0
22485080,05:57:36,05:57:36,826,34,,,,10144.13,0
22485080,05:58:05,05:58:05,827,35,,,,10344.63,0
22485080,05:58:22,05:58:22,150,36,,,,10488.79,0
22485080,05:58:51,05:58:51,151,37,,,,10698.14,0
22485080,05:59:17,05:59:17,152,38,,,,10881.62,0
22485080,05:59:41,05:59:41,9640,39,,,,11099.82,0
22485080,06:00:20,06:00:20,153,40,,,,11279.06,0
22485080,06:00:37,06:00:37,154,41,,,,11435.41,0
22485080,06:02:00,06:02:00,9642,42,,1,,12035.73,
22573070,17:15:00,17:15:00,9491,1,,,1,0,
22573070,17:15:35,17:15:35,8418,2,,,,302.68,0
22573070,17:16:24,17:16:24,795,3,,,,746.94,0
22573070,17:17:20,17:17:20,10750,4,,,,1211.3,0
22573070,17:17:55,17:17:55,1074,5,,,,1570.7,0
22573070,17:18:14,17:18:14,1075,6,,,,1829.4,0
22573070,17:19:18,17:19:18,1076,7,,,,2629.14,0
22573070,17:19:58,17:19:58,2453,8,,,,3098.04,0
22573070,17:20:31,17:20:31,2454,9,,,,3312.55,0
22573070,17:21:23,17:21:23,2455,10,,,,3755.86,0
22573070,17:22:00,17:22:00,2456,11,,,,3987.95,
22573070,17:22:29,17:22:29,2457,12,,,,4157.51,0
22573070,17:23:05,17:23:05,2458,13,,,,4430.52,0
22573070,17:23:25,17:23:25,2459,14,,,,4555.72,0
22573070,17:24:04,17:24:04,2460,15,,,,4893.26,0
22573070,17:25:04,17:25:04,9713,16,,,,5251.15,0
22573070,17:26:16,17:26:16,2462,17,,,,5703.46,0
22573070,17:28:00,17:28:00,4182,18,,,,6360.98,
22573070,17:28:33,17:28:33,4183,19,,,,6523.39,0
22573070,17:29:10,17:29:10,4184,20,,,,6704.92,0
22573070,17:29:53,17:29:53,4185,21,,,,6995.2,0
22573070,17:30:37,17:30:37,4186,22,,,,7262.14,0
22573070,17:31:13,17:31:13,2366,23,,,,7490.38,0
22573070,17:31:31,17:31:31,2367,24,,,,7645.08,0
22573070,17:31:57,17:31:57,2368,25,,,,7850.89,0
22573070,17:32:41,17:32:41,2369,26,,,,8112.47,0
22573070,17:33:23,17:33:23,2370,27,,,,8432.65,0
22573070,17:34:00,17:34:00,820,28,,,,8684.67,
22573070,17:34:40,17:34:40,821,29,,,,8911.18,0
22573070,17:35:36,17:35:36,822,30,,,,9187.6,0
22573070,17:36:17,17:36:17,823,31,,,,9451.12,0
22573070,17:37:08,17:37:08,824,32,,,,9751.79,0
22573070,17:38:08,17:38:08,8679,33,,,,10022.44,0
22573070,17:38:30,17:38:30,826,34,,,,10144.13,0
22573070,17:39:06,17:39:06,827,35,,,,10344.63,0
22573070,17:39:27,17:39:27,150,36,,,,10488.79,0
22573070,17:40:04,17:40:04,151,37,,,,10698.14,0
22573070,17:40:36,17:40:36,152,38,,,,10881.62,0
22573070,17:41:06,17:41:06,9640,39,,,,11099.82,0
22573070,17:41:55,17:41:55,153,40,,,,11279.06,0
22573070,17:42:17,17:42:17,154,41,,,,11435.41,0
22573070,17:44:00,17:44:00,9642,42,,1,,12035.73,
22873070,17:45:00,17:45:00,9491,1,,,1,0,
22873070,17:45:35,17:45:35,8418,2,,,,302.68,0
22873070,17:46:24,17:46:24,795,3,,,,746.94,0
22873070,17:47:20,17:47:20,10750,4,,,,1211.3,0
22873070,17:47:55,17:47:55,1074,5,,,,1570.7,0
22873070,17:48:14,17:48:14,1075,6,,,,1829.4,0
22873070,17:49:18,17:49:18,1076,7,,,,2629.14,0
22873070,17:49:58,17:49:58,2453,8,,,,3098.04,0
22873070,17:50:31,17:50:31,2454,9,,,,3312.55,0
22873070,17:51:23,17:51:23,2455,10,,,,3755.86,0
22873070,17:52:00,17:52:00,2456,11,,,,3987.95,
22873070,17:52:29,17:52:29,2457,12,,,,4157.51,0
22873070,17:53:05,17:53:05,2458,13,,,,4430.52,0
22873070,17:53:25,17:53:25,2459,14,,,,4555.72,0
22873070,17:54:04,17:54:04,2460,15,,,,4893.26,0
22873070,17:55:04,17:55:04,9713,16,,,,5251.15,0
22873070,17:56:16,17:56:16,2462,17,,,,5703.46,0
22873070,17:58:00,17:58:00,4182,18,,,,6360.98,
22873070,17:58:33,17:58:33,4183,19,,,,6523.39,0
22873070,17:59:10,17:59:10,4184,20,,,,6704.92,0
22873070,17:59:53,17:59:53,4185,21,,,,6995.2,0
22873070,18:00:37,18:00:37,4186,22,,,,7262.14,0
22873070,18:01:13,18:01:13,2366,23,,,,7490.38,0
22873070,18:01:31,18:01:31,2367,24,,,,7645.08,0
22873070,18:01:57,18:01:57,2368,25,,,,7850.89,0
22873070,18:02:41,18:02:41,2369,26,,,,8112.47,0
22873070,18:03:23,18:03:23,2370,27,,,,8432.65,0
22873070,18:04:00,18:04:00,820,28,,,,8684.67,
22873070,18:04:40,18:04:40,821,29,,,,8911.18,0
22873070,18:05:36,18:05:36,822,30,,,,9187.6,0
22873070,18:06:17,18:06:17,823,31,,,,9451.12,0
22873070,18:07:08,18:07:08,824,32,,,,9751.79,0
22873070,18:08:08,18:08:08,8679,33,,,,10022.44,0
22873070,18:08:30,18:08:30,826,34,,,,10144.13,0
22873070,18:09:06,18:09:06,827,35,,,,10344.63,0
22873070,18:09:27,18:09:27,150,36,,,,10488.79,0
22873070,18:10:04,18:10:04,151,37,,,,10698.14,0
22873070,18:10:36,18:10:36,152,38,,,,10881.62,0
22873070,18:11:06,18:11:06,9640,39,,,,11099.82,0
22873070,18:11:55,18:11:55,153,40,,,,11279.06,0
22873070,18:12:17,18:12:17,154,41,,,,11435.41,0
22873070,18:14:00,18:14:00,9642,42,,1,,12035.73,
23215020,19:34:00,19:34:00,9491,1,,,1,0,
23215020,19:34:50,19:34:50,8418,2,,,,302.68,0
23215020,19:36:00,19:36:00,795,3,,,,746.94,0
23215020,19:37:20,19:37:20,10750,4,,,,1211.3,0
23215020,19:38:10,19:38:10,1074,5,,,,1570.7,0
23215020,19:38:37,19:38:37,1075,6,,,,1829.4,0
23215020,19:40:09,19:40:09,1076,7,,,,2629.14,0
23215020,19:41:06,19:41:06,2453,8,,,,3098.04,0
23215020,19:41:53,19:41:53,2454,9,,,,3312.55,0
23215020,19:43:07,19:43:07,2455,10,,,,3755.86,0
23215020,19:44:00,19:44:00,2456,11,,,,3987.95,
23215020,19:44:34,19:44:34,2457,12,,,,4157.51,0
23215020,19:45:16,19:45:16,2458,13,,,,4430.52,0
23215020,19:45:39,19:45:39,2459,14,,,,4555.72,0
23215020,19:46:25,19:46:25,2460,15,,,,4893.26,0
23215020,19:47:35,19:47:35,9713,16,,,,5251.15,0
23215020,19:48:59,19:48:59,2462,17,,,,5703.46,0
23215020,19:51:00,19:51:00,4182,18,,,,6360.98,
23215020,19:51:39,19:51:39,4183,19,,,,6523.39,0
23215020,19:52:22,19:52:22,4184,20,,,,6704.92,0
23215020,19:53:12,19:53:12,4185,21,,,,6995.2,0
23215020,19:54:04,19:54:04,4186,22,,,,7262.14,0
23215020,19:54:45,19:54:45,2366,23,,,,7490.38,0
23215020,19:55:06,19:55:06,2367,24,,,,7645.08,0
23215020,19:55:37,19:55:37,2368,25,,,,7850.89,0
23215020,19:56:28,19:56:28,2369,26,,,,8112.47,0
23215020,19:57:17,19:57:17,2370,27,,,,8432.65,0
23215020,19:58:00,19:58:00,820,28,,,,8684.67,
23215020,19:58:36,19:58:36,821,29,,,,8911.18,0
23215020,19:59:26,19:59:26,822,30,,,,9187.6,0
23215020,20:00:03,20:00:03,823,31,,,,9451.12,0
23215020,20:00:49,20:00:49,824,32,,,,9751.79,0
23215020,20:01:43,20:01:43,8679,33,,,,10022.44,0
23215020,20:02:03,20:02:03,826,34,,,,10144.13,0
23215020,20:02:35,20:02:35,827,35,,,,10344.63,0
23215020,20:02:55,20:02:55,150,36,,,,10488.79,0
23215020,20:03:27,20:03:27,151,37,,,,10698.14,0
23215020,20:03:56,20:03:56,152,38,,,,10881.62,0
23215020,20:04:23,20:04:23,9640,39,,,,11099.82,0
23215020,20:05:08,20:05:08,153,40,,,,11279.06,0
23215020,20:05:27,20:05:27,154,41,,,,11435.41,0
23215020,20:07:00,20:07:00,9642,42,,1,,12035.73,
23215030,19:34:00,19:34:00,9491,1,,,1,0,
23215030,19:34:50,19:34:50,8418,2,,,,302.68,0
23215030,19:36:00,19:36:00,795,3,,,,746.94,0
23215030,19:37:20,19:37:20,10750,4,,,,1211.3,0
23215030,19:38:10,19:38:10,1074,5,,,,1570.7,0
23215030,19:38:37,19:38:37,1075,6,,,,1829.4,0
23215030,19:40:09,19:40:09,1076,7,,,,2629.14,0
23215030,19:41:06,19:41:06,2453,8,,,,3098.04,0
23215030,19:41:53,19:41:53,2454,9,,,,3312.55,0
23215030,19:43:07,19:43:07,2455,10,,,,3755.86,0
23215030,19:44:00,19:44:00,2456,11,,,,3987.95,
23215030,19:44:34,19:44:34,2457,12,,,,4157.51,0
23215030,19:45:16,19:45:16,2458,13,,,,4430.52,0
23215030,19:45:39,19:45:39,2459,14,,,,4555.72,0
23215030,19:46:25,19:46:25,2460,15,,,,4893.26,0
23215030,19:47:35,19:47:35,9713,16,,,,5251.15,0
23215030,19:48:59,19:48:59,2462,17,,,,5703.46,0
23215030,19:51:00,19:51:00,4182,18,,,,6360.98,
23215030,19:51:39,19:51:39,4183,19,,,,6523.39,0
23215030,19:52:22,19:52:22,4184,20,,,,6704.92,0
23215030,19:53:12,19:53:12,4185,21,,,,6995.2,0
23215030,19:54:04,19:54:04,4186,22,,,,7262.14,0
23215030,19:54:45,19:54:45,2366,23,,,,7490.38,0
23215030,19:55:06,19:55:06,2367,24,,,,7645.08,0
23215030,19:55:37,19:55:37,2368,25,,,,7850.89,0
23215030,19:56:28,19:56:28,2369,26,,,,8112.47,0
23215030,19:57:17,19:57:17,2370,27,,,,8432.65,0
23215030,19:58:00,19:58:00,820,28,,,,8684.67,
23215030,19:58:36,19:58:36,821,29,,,,8911.18,0
23215030,19:59:26,19:59:26,822,30,,,,9187.6,0
23215030,20:00:03,20:00:03,823,31,,,,9451.12,0
23215030,20:00:49,20:00:49,824,32,,,,9751.79,0
23215030,20:01:43,20:01:43,8679,33,,,,10022.44,0
23215030,20:02:03,20:02:03,826,34,,,,10144.13,0
23215030,20:02:35,20:02:35,827,35,,,,10344.63,0
23215030,20:02:55,20:02:55,150,36,,,,10488.79,0
23215030,20:03:27,20:03:27,151,37,,,,10698.14,0
23215030,20:03:56,20:03:56,152,38,,,,10881.62,0
23215030,20:04:23,20:04:23,9640,39,,,,11099.82,0
23215030,20:05:08,20:05:08,153,40,,,,11279.06,0
23215030,20:05:27,20:05:27,154,41,,,,11435.41,0
23215030,20:07:00,20:07:00,9642,42,,1,,12035.73,
23215040,19:34:00,19:34:00,9491,1,,,1,0,
23215040,19:34:50,19:34:50,8418,2,,,,302.68,0
23215040,19:36:00,19:36:00,795,3,,,,746.94,0
23215040,19:37:20,19:37:20,10750,4,,,,1211.3,0
23215040,19:38:10,19:38:10,1074,5,,,,1570.7,0
23215040,19:38:37,19:38:37,1075,6,,,,1829.4,0
23215040,19:40:09,19:40:09,1076,7,,,,2629.14,0
23215040,19:41:06,19:41:06,2453,8,,,,3098.04,0
23215040,19:41:53,19:41:53,2454,9,,,,3312.55,0
23215040,19:43:07,19:43:07,2455,10,,,,3755.86,0
23215040,19:44:00,19:44:00,2456,11,,,,3987.95,
23215040,19:44:34,19:44:34,2457,12,,,,4157.51,0
23215040,19:45:16,19:45:16,2458,13,,,,4430.52,0
23215040,19:45:39,19:45:39,2459,14,,,,4555.72,0
23215040,19:46:25,19:46:25,2460,15,,,,4893.26,0
23215040,19:47:35,19:47:35,9713,16,,,,5251.15,0
23215040,19:48:59,19:48:59,2462,17,,,,5703.46,0
23215040,19:51:00,19:51:00,4182,18,,,,6360.98,
23215040,19:51:39,19:51:39,4183,19,,,,6523.39,0
23215040,19:52:22,19:52:22,4184,20,,,,6704.92,0
23215040,19:53:12,19:53:12,4185,21,,,,6995.2,0
23215040,19:54:04,19:54:04,4186,22,,,,7262.14,0
23215040,19:54:45,19:54:45,2366,23,,,,7490.38,0
23215040,19:55:06,19:55:06,2367,24,,,,7645.08,0
23215040,19:55:37,19:55:37,2368,25,,,,7850.89,0
23215040,19:56:28,19:56:28,2369,26,,,,8112.47,0
23215040,19:57:17,19:57:17,2370,27,,,,8432.65,0
23215040,19:58:00,19:58:00,820,28,,,,8684.67,
23215040,19:58:36,19:58:36,821,29,,,,8911.18,0
23215040,19:59:26,19:59:26,822,30,,,,9187.6,0
23215040,20:00:03,20:00:03,823,31,,,,9451.12,0
23215040,20:00:49,20:00:49,824,32,,,,9751.79,0
23215040,20:01:43,20:01:43,8679,33,,,,10022.44,0
23215040,20:02:03,20:02:03,826,34,,,,10144.13,0
23215040,20:02:35,20:02:35,827,35,,,,10344.63,0
23215040,20:02:55,20:02:55,150,36,,,,10488.79,0
23215040,20:03:27,20:03:27,151,37,,,,10698.14,0
23215040,20:03:56,20:03:56,152,38,,,,10881.62,0
23215040,20:04:23,20:04:23,9640,39,,,,11099.82,0
23215040,20:05:08,20:05:08,153,40,,,,11279.06,0
23215040,20:05:27,20:05:27,154,41,,,,11435.41,0
23215040,20:07:00,20:07:00,9642,42,,1,,12035.73,
23215050,19:34:00,19:34:00,9491,1,,,1,0,
23215050,19:34:50,19:34:50,8418,2,,,,302.68,0
23215050,19:36:00,19:36:00,795,3,,,,746.94,0
23215050,19:37:20,19:37:20,10750,4,,,,1211.3,0
23215050,19:38:10,19:38:10,1074,5,,,,1570.7,0
23215050,19:38:37,19:38:37,1075,6,,,,1829.4,0
23215050,19:40:09,19:40:09,1076,7,,,,2629.14,0
23215050,19:41:06,19:41:06,2453,8,,,,3098.04,0
23215050,19:41:53,19:41:53,2454,9,,,,3312.55,0
23215050,19:43:07,19:43:07,2455,10,,,,3755.86,0
23215050,19:44:00,19:44:00,2456,11,,,,3987.95,
23215050,19:44:34,19:44:34,2457,12,,,,4157.51,0
23215050,19:45:16,19:45:16,2458,13,,,,4430.52,0
23215050,19:45:39,19:45:39,2459,14,,,,4555.72,0
23215050,19:46:25,19:46:25,2460,15,,,,4893.26,0
23215050,19:47:35,19:47:35,9713,16,,,,5251.15,0
23215050,19:48:59,19:48:59,2462,17,,,,5703.46,0
23215050,19:51:00,19:51:00,4182,18,,,,6360.98,
23215050,19:51:39,19:51:39,4183,19,,,,6523.39,0
23215050,19:52:22,19:52:22,4184,20,,,,6704.92,0
23215050,19:53:12,19:53:12,4185,21,,,,6995.2,0
23215050,19:54:04,19:54:04,4186,22,,,,7262.14,0
23215050,19:54:45,19:54:45,2366,23,,,,7490.38,0
23215050,19:55:06,19:55:06,2367,24,,,,7645.08,0
23215050,19:55:37,19:55:37,2368,25,,,,7850.89,0
23215050,19:56:28,19:56:28,2369,26,,,,8112.47,0
23215050,19:57:17,19:57:17,2370,27,,,,8432.65,0
23215050,19:58:00,19:58:00,820,28,,,,8684.67,
23215050,19:58:36,19:58:36,821,29,,,,8911.18,0
23215050,19:59:26,19:59:26,822,30,,,,9187.6,0
23215050,20:00:03,20:00:03,823,31,,,,9451.12,0
23215050,20:00:49,20:00:49,824,32,,,,9751.79,0
23215050,20:01:43,20:01:43,8679,33,,,,10022.44,0
23215050,20:02:03,20:02:03,826,34,,,,10144.13,0
23215050,20:02:35,20:02:35,827,35,,,,10344.63,0
23215050,20:02:55,20:02:55,150,36,,,,10488.79,0
23215050,20:03:27,20:03:27,151,37,,,,10698.14,0
23215050,20:03:56,20:03:56,152,38,,,,10881.62,0
23215050,20:04:23,20:04:23,9640,39,,,,11099.82,0
23215050,20:05:08,20:05:08,153,40,,,,11279.06,0
23215050,20:05:27,20:05:27,154,41,,,,11435.41,0
23215050,20:07:00,20:07:00,9642,42,,1,,12035.73,
23215060,19:34:00,19:34:00,9491,1,,,1,0,
23215060,19:34:50,19:34:50,8418,2,,,,302.68,0
23215060,19:36:00,19:36:00,795,3,,,,746.94,0
23215060,19:37:20,19:37:20,10750,4,,,,1211.3,0
23215060,19:38:10,19:38:10,1074,5,,,,1570.7,0
23215060,19:38:37,19:38:37,1075,6,,,,1829.4,0
23215060,19:40:09,19:40:09,1076,7,,,,2629.14,0
23215060,19:41:06,19:41:06,2453,8,,,,3098.04,0
23215060,19:41:53,19:41:53,2454,9,,,,3312.55,0
23215060,19:43:07,19:43:07,2455,10,,,,3755.86,0
23215060,19:44:00,19:44:00,2456,11,,,,3987.95,
23215060,19:44:34,19:44:34,2457,12,,,,4157.51,0
23215060,19:45:16,19:45:16,2458,13,,,,4430.52,0
23215060,19:45:39,19:45:39,2459,14,,,,4555.72,0
23215060,19:46:25,19:46:25,2460,15,,,,4893.26,0
23215060,19:47:35,19:47:35,9713,16,,,,5251.15,0
23215060,19:48:59,19:48:59,2462,17,,,,5703.46,0
23215060,19:51:00,19:51:00,4182,18,,,,6360.98,
23215060,19:51:39,19:51:39,4183,19,,,,6523.39,0
23215060,19:52:22,19:52:22,4184,20,,,,6704.92,0
23215060,19:53:12,19:53:12,4185,21,,,,6995.2,0
23215060,19:54:04,19:54:04,4186,22,,,,7262.14,0
23215060,19:54:45,19:54:45,2366,23,,,,7490.38,0
23215060,19:55:06,19:55:06,2367,24,,,,7645.08,0
23215060,19:55:37,19:55:37,2368,25,,,,7850.89,0
23215060,19:56:28,19:56:28,2369,26,,,,8112.47,0
23215060,19:57:17,19:57:17,2370,27,,,,8432.65,0
23215060,19:58:00,19:58:00,820,28,,,,8684.67,
23215060,19:58:36,19:58:36,821,29,,,,8911.18,0
23215060,19:59:26,19:59:26,822,30,,,,9187.6,0
23215060,20:00:03,20:00:03,823,31,,,,9451.12,0
23215060,20:00:49,20:00:49,824,32,,,,9751.79,0
23215060,20:01:43,20:01:43,8679,33,,,,10022.44,0
23215060,20:02:03,20:02:03,826,34,,,,10144.13,0
23215060,20:02:35,20:02:35,827,35,,,,10344.63,0
23215060,20:02:55,20:02:55,150,36,,,,10488.79,0
23215060,20:03:27,20:03:27,151,37,,,,10698.14,0
23215060,20:03:56,20:03:56,152,38,,,,10881.62,0
23215060,20:04:23,20:04:23,9640,39,,,,11099.82,0
23215060,20:05:08,20:05:08,153,40,,,,11279.06,0
23215060,20:05:27,20:05:27,154,41,,,,11435.41,0
23215060,20:07:00,20:07:00,9642,42,,1,,12035.73,
23215080,19:34:00,19:34:00,9491,1,,,1,0,
23215080,19:34:50,19:34:50,8418,2,,,,302.68,0
23215080,19:36:00,19:36:00,795,3,,,,746.94,0
23215080,19:37:20,19:37:20,10750,4,,,,1211.3,0
23215080,19:38:10,19:38:10,1074,5,,,,1570.7,0
23215080,19:38:37,19:38:37,1075,6,,,,1829.4,0
23215080,19:40:09,19:40:09,1076,7,,,,2629.14,0
23215080,19:41:06,19:41:06,2453,8,,,,3098.04,0
23215080,19:41:53,19:41:53,2454,9,,,,3312.55,0
23215080,19:43:07,19:43:07,2455,10,,,,3755.86,0
23215080,19:44:00,19:44:00,2456,11,,,,3987.95,
23215080,19:44:34,19:44:34,2457,12,,,,4157.51,0
23215080,19:45:16,19:45:16,2458,13,,,,4430.52,0
23215080,19:45:39,19:45:39,2459,14,,,,4555.72,0
23215080,19:46:25,19:46:25,2460,15,,,,4893.26,0
23215080,19:47:35,19:47:35,9713,16,,,,5251.15,0
23215080,19:48:59,19:48:59,2462,17,,,,5703.46,0
23215080,19:51:00,19:51:00,4182,18,,,,6360.98,
23215080,19:51:39,19:51:39,4183,19,,,,6523.39,0
23215080,19:52:22,19:52:22,4184,20,,,,6704.92,0
23215080,19:53:12,19:53:12,4185,21,,,,6995.2,0
23215080,19:54:04,19:54:04,4186,22,,,,7262.14,0
23215080,19:54:45,19:54:45,2366,23,,,,7490.38,0
23215080,19:55:06,19:55:06,2367,24,,,,7645.08,0
23215080,19:55:37,19:55:37,2368,25,,,,7850.89,0
23215080,19:56:28,19:56:28,2369,26,,,,8112.47,0
23215080,19:57:17,19:57:17,2370,27,,,,8432.65,0
23215080,19:58:00,19:58:00,820,28,,,,8684.67,
23215080,19:58:36,19:58:36,821,29,,,,8911.18,0
23215080,19:59:26,19:59:26,822,30,,,,9187.6,0
23215080,20:00:03,20:00:03,823,31,,,,9451.12,0
23215080,20:00:49,20:00:49,824,32,,,,9751.79,0
23215080,20:01:43,20:01:43,8679,33,,,,10022.44,0
23215080,20:02:03,20:02:03,826,34,,,,10144.13,0
23215080,20:02:35,20:02:35,827,35,,,,10344.63,0
23215080,20:02:55,20:02:55,150,36,,,,10488.79,0
23215080,20:03:27,20:03:27,151,37,,,,10698.14,0
23215080,20:03:56,20:03:56,152,38,,,,10881.62,0
23215080,20:04:23,20:04:23,9640,39,,,,11099.82,0
23215080,20:05:08,20:05:08,153,40,,,,11279.06,0
23215080,20:05:27,20:05:27,154,41,,,,11435.41,0
23215080,20:07:00,20:07:00,9642,42,,1,,12035.73,
23247020,09:04:00,09:04:00,9491,1,,,1,0,
23247020,09:04:50,09:04:50,8418,2,,,,302.68,0
23247020,09:06:00,09:06:00,795,3,,,,746.94,0
23247020,09:07:20,09:07:20,10750,4,,,,1211.3,0
23247020,09:08:10,09:08:10,1074,5,,,,1570.7,0
23247020,09:08:37,09:08:37,1075,6,,,,1829.4,0
23247020,09:10:09,09:10:09,1076,7,,,,2629.14,0
23247020,09:11:06,09:11:06,2453,8,,,,3098.04,0
23247020,09:11:53,09:11:53,2454,9,,,,3312.55,0
23247020,09:13:07,09:13:07,2455,10,,,,3755.86,0
23247020,09:14:00,09:14:00,2456,11,,,,3987.95,
23247020,09:14:39,09:14:39,2457,12,,,,4157.51,0
23247020,09:15:27,09:15:27,2458,13,,,,4430.52,0
23247020,09:15:53,09:15:53,2459,14,,,,4555.72,0
23247020,09:16:45,09:16:45,2460,15,,,,4893.26,0
23247020,09:18:06,09:18:06,9713,16,,,,5251.15,0
23247020,09:19:42,09:19:42,2462,17,,,,5703.46,0
23247020,09:22:00,09:22:00,4182,18,,,,6360.98,
23247020,09:22:39,09:22:39,4183,19,,,,6523.39,0
23247020,09:23:22,09:23:22,4184,20,,,,6704.92,0
23247020,09:24:12,09:24:12,4185,21,,,,6995.2,0
23247020,09:25:04,09:25:04,4186,22,,,,7262.14,0
23247020,09:25:45,09:25:45,2366,23,,,,7490.38,0
23247020,09:26:06,09:26:06,2367,24,,,,7645.08,0
23247020,09:26:37,09:26:37,2368,25,,,,7850.89,0
23247020,09:27:28,09:27:28,2369,26,,,,8112.47,0
23247020,09:28:17,09:28:17,2370,27,,,,8432.65,0
23247020,09:29:00,09:29:00,820,28,,,,8684.67,
23247020,09:29:32,09:29:32,821,29,,,,8911.18,0
23247020,09:30:17,09:30:17,822,30,,,,9187.6,0
23247020,09:30:49,09:30:49,823,31,,,,9451.12,0
23247020,09:31:30,09:31:30,824,32,,,,9751.79,0
23247020,09:32:18,09:32:18,8679,33,,,,10022.44,0
23247020,09:32:36,09:32:36,826,34,,,,10144.13,0
23247020,09:33:05,09:33:05,827,35,,,,10344.63,0
23247020,09:33:22,09:33:22,150,36,,,,10488.79,0
23247020,09:33:51,09:33:51,151,37,,,,10698.14,0
23247020,09:34:17,09:34:17,152,38,,,,10881.62,0
23247020,09:34:41,09:34:41,9640,39,,,,11099.82,0
23247020,09:35:20,09:35:20,153,40,,,,11279.06,0
23247020,09:35:37,09:35:37,154,41,,,,11435.41,0
23247020,09:37:00,09:37:00,9642,42,,1,,12035.73,
23247030,09:04:00,09:04:00,9491,1,,,1,0,
23247030,09:04:50,09:04:50,8418,2,,,,302.68,0
23247030,09:06:00,09:06:00,795,3,,,,746.94,0
23247030,09:07:20,09:07:20,10750,4,,,,1211.3,0
23247030,09:08:10,09:08:10,1074,5,,,,1570.7,0
23247030,09:08:37,09:08:37,1075,6,,,,1829.4,0
23247030,09:10:09,09:10:09,1076,7,,,,2629.14,0
23247030,09:11:06,09:11:06,2453,8,,,,3098.04,0
23247030,09:11:53,09:11:53,2454,9,,,,3312.55,0
23247030,09:13:07,09:13:07,2455,10,,,,3755.86,0
23247030,09:14:00,09:14:00,2456,11,,,,3987.95,
23247030,09:14:39,09:14:39,2457,12,,,,4157.51,0
23247030,09:15:27,09:15:27,2458,13,,,,4430.52,0
23247030,09:15:53,09:15:53,2459,14,,,,4555.72,0
23247030,09:16:45,09:16:45,2460,15,,,,4893.26,0
23247030,09:18:06,09:18:06,9713,16,,,,5251.15,0
23247030,09:19:42,09:19:42,2462,17,,,,5703.46,0
23247030,09:22:00,09:22:00,4182,18,,,,6360.98,
23247030,09:22:39,09:22:39,4183,19,,,,6523.39,0
23247030,09:23:22,09:23:22,4184,20,,,,6704.92,0
23247030,09:24:12,09:24:12,4185,21,,,,6995.2,0
23247030,09:25:04,09:25:04,4186,22,,,,7262.14,0
23247030,09:25:45,09:25:45,2366,23,,,,7490.38,0
23247030,09:26:06,09:26:06,2367,24,,,,7645.08,0
23247030,09:26:37,09:26:37,2368,25,,,,7850.89,0
23247030,09:27:28,09:27:28,2369,26,,,,8112.47,0
23247030,09:28:17,09:28:17,2370,27,,,,8432.65,0
23247030,09:29:00,09:29:00,820,28,,,,8684.67,
23247030,09:29:32,09:29:32,821,29,,,,8911.18,0
23247030,09:30:17,09:30:17,822,30,,,,9187.6,0
23247030,09:30:49,09:30:49,823,31,,,,9451.12,0
23247030,09:31:30,09:31:30,824,32,,,,9751.79,0
23247030,09:32:18,09:32:18,8679,33,,,,10022.44,0
23247030,09:32:36,09:32:36,826,34,,,,10144.13,0
23247030,09:33:05,09:33:05,827,35,,,,10344.63,0
23247030,09:33:22,09:33:22,150,36,,,,10488.79,0
23247030,09:33:51,09:33:51,151,37,,,,10698.14,0
23247030,09:34:17,09:34:17,152,38,,,,10881.62,0
23247030,09:34:41,09:34:41,9640,39,,,,11099.82,0
23247030,09:35:20,09:35:20,153,40,,,,11279.06,0
23247030,09:35:37,09:35:37,154,41,,,,11435.41,0
23247030,09:37:00,09:37:00,9642,42,,1,,12035.73,
23247040,09:04:00,09:04:00,9491,1,,,1,0,
23247040,09:04:50,09:04:50,8418,2,,,,302.68,0
23247040,09:06:00,09:06:00,795,3,,,,746.94,0
23247040,09:07:20,09:07:20,10750,4,,,,1211.3,0
23247040,09:08:10,09:08:10,1074,5,,,,1570.7,0
23247040,09:08:37,09:08:37,1075,6,,,,1829.4,0
23247040,09:10:09,09:10:09,1076,7,,,,2629.14,0
23247040,09:11:06,09:11:06,2453,8,,,,3098.04,0
23247040,09:11:53,09:11:53,2454,9,,,,3312.55,0
23247040,09:13:07,09:13:07,2455,10,,,,3755.86,0
23247040,09:14:00,09:14:00,2456,11,,,,3987.95,
23247040,09:14:39,09:14:39,2457,12,,,,4157.51,0
23247040,09:15:27,09:15:27,2458,13,,,,4430.52,0
23247040,09:15:53,09:15:53,2459,14,,,,4555.72,0
23247040,09:16:45,09:16:45,2460,15,,,,4893.26,0
23247040,09:18:06,09:18:06,9713,16,,,,5251.15,0
23247040,09:19:42,09:19:42,2462,17,,,,5703.46,0
23247040,09:22:00,09:22:00,4182,18,,,,6360.98,
23247040,09:22:39,09:22:39,4183,19,,,,6523.39,0
23247040,09:23:22,09:23:22,4184,20,,,,6704.92,0
23247040,09:24:12,09:24:12,4185,21,,,,6995.2,0
23247040,09:25:04,09:25:04,4186,22,,,,7262.14,0
23247040,09:25:45,09:25:45,2366,23,,,,7490.38,0
23247040,09:26:06,09:26:06,2367,24,,,,7645.08,0
23247040,09:26:37,09:26:37,2368,25,,,,7850.89,0
23247040,09:27:28,09:27:28,2369,26,,,,8112.47,0
23247040,09:28:17,09:28:17,2370,27,,,,8432.65,0
23247040,09:29:00,09:29:00,820,28,,,,8684.67,
23247040,09:29:32,09:29:32,821,29,,,,8911.18,0
23247040,09:30:17,09:30:17,822,30,,,,9187.6,0
23247040,09:30:49,09:30:49,823,31,,,,9451.12,0
23247040,09:31:30,09:31:30,824,32,,,,9751.79,0
23247040,09:32:18,09:32:18,8679,33,,,,10022.44,0
23247040,09:32:36,09:32:36,826,34,,,,10144.13,0
23247040,09:33:05,09:33:05,827,35,,,,10344.63,0
23247040,09:33:22,09:33:22,150,36,,,,10488.79,0
23247040,09:33:51,09:33:51,151,37,,,,10698.14,0
23247040,09:34:17,09:34:17,152,38,,,,10881.62,0
23247040,09:34:41,09:34:41,9640,39,,,,11099.82,0
23247040,09:35:20,09:35:20,153,40,,,,11279.06,0
23247040,09:35:37,09:35:37,154,41,,,,11435.41,0
23247040,09:37:00,09:37:00,9642,42,,1,,12035.73,
23247050,09:04:00,09:04:00,9491,1,,,1,0,
23247050,09:04:50,09:04:50,8418,2,,,,302.68,0
23247050,09:06:00,09:06:00,795,3,,,,746.94,0
23247050,09:07:20,09:07:20,10750,4,,,,1211.3,0
23247050,09:08:10,09:08:10,1074,5,,,,1570.7,0
23247050,09:08:37,09:08:37,1075,6,,,,1829.4,0
23247050,09:10:09,09:10:09,1076,7,,,,2629.14,0
23247050,09:11:06,09:11:06,2453,8,,,,3098.04,0
23247050,09:11:53,09:11:53,2454,9,,,,3312.55,0
23247050,09:13:07,09:13:07,2455,10,,,,3755.86,0
23247050,09:14:00,09:14:00,2456,11,,,,3987.95,
23247050,09:14:39,09:14:39,2457,12,,,,4157.51,0
23247050,09:15:27,09:15:27,2458,13,,,,4430.52,0
23247050,09:15:53,09:15:53,2459,14,,,,4555.72,0
23247050,09:16:45,09:16:45,2460,15,,,,4893.26,0
23247050,09:18:06,09:18:06,9713,16,,,,5251.15,0
23247050,09:19:42,09:19:42,2462,17,,,,5703.46,0
23247050,09:22:00,09:22:00,4182,18,,,,6360.98,
23247050,09:22:39,09:22:39,4183,19,,,,6523.39,0
23247050,09:23:22,09:23:22,4184,20,,,,6704.92,0
23247050,09:24:12,09:24:12,4185,21,,,,6995.2,0
23247050,09:25:04,09:25:04,4186,22,,,,7262.14,0
23247050,09:25:45,09:25:45,2366,23,,,,7490.38,0
23247050,09:26:06,09:26:06,2367,24,,,,7645.08,0
23247050,09:26:37,09:26:37,2368,25,,,,7850.89,0
23247050,09:27:28,09:27:28,2369,26,,,,8112.47,0
23247050,09:28:17,09:28:17,2370,27,,,,8432.65,0
23247050,09:29:00,09:29:00,820,28,,,,8684.67,
23247050,09:29:32,09:29:32,821,29,,,,8911.18,0
23247050,09:30:17,09:30:17,822,30,,,,9187.6,0
23247050,09:30:49,09:30:49,823,31,,,,9451.12,0
23247050,09:31:30,09:31:30,824,32,,,,9751.79,0
23247050,09:32:18,09:32:18,8679,33,,,,10022.44,0
23247050,09:32:36,09:32:36,826,34,,,,10144.13,0
23247050,09:33:05,09:33:05,827,35,,,,10344.63,0
23247050,09:33:22,09:33:22,150,36,,,,10488.79,0
23247050,09:33:51,09:33:51,151,37,,,,10698.14,0
23247050,09:34:17,09:34:17,152,38,,,,10881.62,0
23247050,09:34:41,09:34:41,9640,39,,,,11099.82,0
23247050,09:35:20,09:35:20,153,40,,,,11279.06,0
23247050,09:35:37,09:35:37,154,41,,,,11435.41,0
23247050,09:37:00,09:37:00,9642,42,,1,,12035.73,
23247060,09:04:00,09:04:00,9491,1,,,1,0,
23247060,09:04:50,09:04:50,8418,2,,,,302.68,0
23247060,09:06:00,09:06:00,795,3,,,,746.94,0
23247060,09:07:20,09:07:20,10750,4,,,,1211.3,0
23247060,09:08:10,09:08:10,1074,5,,,,1570.7,0
23247060,09:08:37,09:08:37,1075,6,,,,1829.4,0
23247060,09:10:09,09:10:09,1076,7,,,,2629.14,0
23247060,09:11:06,09:11:06,2453,8,,,,3098.04,0
23247060,09:11:53,09:11:53,2454,9,,,,3312.55,0
23247060,09:13:07,09:13:07,2455,10,,,,3755.86,0
23247060,09:14:00,09:14:00,2456,11,,,,3987.95,
23247060,09:14:39,09:14:39,2457,12,,,,4157.51,0
23247060,09:15:27,09:15:27,2458,13,,,,4430.52,0
23247060,09:15:53,09:15:53,2459,14,,,,4555.72,0
23247060,09:16:45,09:16:45,2460,15,,,,4893.26,0
23247060,09:18:06,09:18:06,9713,16,,,,5251.15,0
23247060,09:19:42,09:19:42,2462,17,,,,5703.46,0
23247060,09:22:00,09:22:00,4182,18,,,,6360.98,
23247060,09:22:39,09:22:39,4183,19,,,,6523.39,0
23247060,09:23:22,09:23:22,4184,20,,,,6704.92,0
23247060,09:24:12,09:24:12,4185,21,,,,6995.2,0
23247060,09:25:04,09:25:04,4186,22,,,,7262.14,0
23247060,09:25:45,09:25:45,2366,23,,,,7490.38,0
23247060,09:26:06,09:26:06,2367,24,,,,7645.08,0
23247060,09:26:37,09:26:37,2368,25,,,,7850.89,0
23247060,09:27:28,09:27:28,2369,26,,,,8112.47,0
23247060,09:28:17,09:28:17,2370,27,,,,8432.65,0
23247060,09:29:00,09:29:00,820,28,,,,8684.67,
23247060,09:29:32,09:29:32,821,29,,,,8911.18,0
23247060,09:30:17,09:30:17,822,30,,,,9187.6,0
23247060,09:30:49,09:30:49,823,31,,,,9451.12,0
23247060,09:31:30,09:31:30,824,32,,,,9751.79,0
23247060,09:32:18,09:32:18,8679,33,,,,10022.44,0
23247060,09:32:36,09:32:36,826,34,,,,10144.13,0
23247060,09:33:05,09:33:05,827,35,,,,10344.63,0
23247060,09:33:22,09:33:22,150,36,,,,10488.79,0
23247060,09:33:51,09:33:51,151,37,,,,10698.14,0
23247060,09:34:17,09:34:17,152,38,,,,10881.62,0
23247060,09:34:41,09:34:41,9640,39,,,,11099.82,0
23247060,09:35:20,09:35:20,153,40,,,,11279.06,0
23247060,09:35:37,09:35:37,154,41,,,,11435.41,0
23247060,09:37:00,09:37:00,9642,42,,1,,12035.73,
23247080,09:04:00,09:04:00,9491,1,,,1,0,
23247080,09:04:50,09:04:50,8418,2,,,,302.68,0
23247080,09:06:00,09:06:00,795,3,,,,746.94,0
23247080,09:07:20,09:07:20,10750,4,,,,1211.3,0
23247080,09:08:10,09:08:10,1074,5,,,,1570.7,0
23247080,09:08:37,09:08:37,1075,6,,,,1829.4,0
23247080,09:10:09,09:10:09,1076,7,,,,2629.14,0
23247080,09:11:06,09:11:06,2453,8,,,,3098.04,0
23247080,09:11:53,09:11:53,2454,9,,,,3312.55,0
23247080,09:13:07,09:13:07,2455,10,,,,3755.86,0
23247080,09:14:00,09:14:00,2456,11,,,,3987.95,
23247080,09:14:39,09:14:39,2457,12,,,,4157.51,0
23247080,09:15:27,09:15:27,2458,13,,,,4430.52,0
23247080,09:15:53,09:15:53,2459,14,,,,4555.72,0
23247080,09:16:45,09:16:45,2460,15,,,,4893.26,0
23247080,09:18:06,09:18:06,9713,16,,,,5251.15,0
23247080,09:19:42,09:19:42,2462,17,,,,5703.46,0
23247080,09:22:00,09:22:00,4182,18,,,,6360.98,
23247080,09:22:39,09:22:39,4183,19,,,,6523.39,0
23247080,09:23:22,09:23:22,4184,20,,,,6704.92,0
23247080,09:24:12,09:24:12,4185,21,,,,6995.2,0
23247080,09:25:04,09:25:04,4186,22,,,,7262.14,0
23247080,09:25:45,09:25:45,2366,23,,,,7490.38,0
23247080,09:26:06,09:26:06,2367,24,,,,7645.08,0
23247080,09:26:37,09:26:37,2368,25,,,,7850.89,0
23247080,09:27:28,09:27:28,2369,26,,,,8112.47,0
23247080,09:28:17,09:28:17,2370,27,,,,8432.65,0
23247080,09:29:00,09:29:00,820,28,,,,8684.67,
23247080,09:29:32,09:29:32,821,29,,,,8911.18,0
23247080,09:30:17,09:30:17,822,30,,,,9187.6,0
23247080,09:30:49,09:30:49,823,31,,,,9451.12,0
23247080,09:31:30,09:31:30,824,32,,,,9751.79,0
23247080,09:32:18,09:32:18,8679,33,,,,10022.44,0
23247080,09:32:36,09:32:36,826,34,,,,10144.13,0
23247080,09:33:05,09:33:05,827,35,,,,10344.63,0
23247080,09:33:22,09:33:22,150,36,,,,10488.79,0
23247080,09:33:51,09:33:51,151,37,,,,10698.14,0
23247080,09:34:17,09:34:17,152,38,,,,10881.62,0
23247080,09:34:41,09:34:41,9640,39,,,,11099.82,0
23247080,09:35:20,09:35:20,153,40,,,,11279.06,0
23247080,09:35:37,09:35:37,154,41,,,,11435.41,0
23247080,09:37:00,09:37:00,9642,42,,1,,12035.73,
23284010,11:35:00,11:35:00,9491,1,,,1,0,
23284010,11:35:35,11:35:35,8418,2,,,,302.68,0
23284010,11:36:24,11:36:24,795,3,,,,746.94,0
23284010,11:37:20,11:37:20,10750,4,,,,1211.3,0
23284010,11:37:55,11:37:55,1074,5,,,,1570.7,0
23284010,11:38:14,11:38:14,1075,6,,,,1829.4,0
23284010,11:39:18,11:39:18,1076,7,,,,2629.14,0
23284010,11:39:58,11:39:58,2453,8,,,,3098.04,0
23284010,11:40:31,11:40:31,2454,9,,,,3312.55,0
23284010,11:41:23,11:41:23,2455,10,,,,3755.86,0
23284010,11:42:00,11:42:00,2456,11,,,,3987.95,
23284010,11:42:29,11:42:29,2457,12,,,,4157.51,0
23284010,11:43:05,11:43:05,2458,13,,,,4430.52,0
23284010,11:43:25,11:43:25,2459,14,,,,4555.72,0
23284010,11:44:04,11:44:04,2460,15,,,,4893.26,0
23284010,11:45:04,11:45:04,9713,16,,,,5251.15,0
23284010,11:46:16,11:46:16,2462,17,,,,5703.46,0
23284010,11:48:00,11:48:00,4182,18,,,,6360.98,
23284010,11:48:33,11:48:33,4183,19,,,,6523.39,0
23284010,11:49:10,11:49:10,4184,20,,,,6704.92,0
23284010,11:49:53,11:49:53,4185,21,,,,6995.2,0
23284010,11:50:37,11:50:37,4186,22,,,,7262.14,0
23284010,11:51:13,11:51:13,2366,23,,,,7490.38,0
23284010,11:51:31,11:51:31,2367,24,,,,7645.08,0
23284010,11:51:57,11:51:57,2368,25,,,,7850.89,0
23284010,11:52:41,11:52:41,2369,26,,,,8112.47,0
23284010,11:53:23,11:53:23,2370,27,,,,8432.65,0
23284010,11:54:00,11:54:00,820,28,,,,8684.67,
23284010,11:54:40,11:54:40,821,29,,,,8911.18,0
23284010,11:55:36,11:55:36,822,30,,,,9187.6,0
23284010,11:56:17,11:56:17,823,31,,,,9451.12,0
23284010,11:57:08,11:57:08,824,32,,,,9751.79,0
23284010,11:58:08,11:58:08,8679,33,,,,10022.44,0
23284010,11:58:30,11:58:30,826,34,,,,10144.13,0
23284010,11:59:06,11:59:06,827,35,,,,10344.63,0
23284010,11:59:27,11:59:27,150,36,,,,10488.79,0
23284010,12:00:04,12:00:04,151,37,,,,10698.14,0
23284010,12:00:36,12:00:36,152,38,,,,10881.62,0
23284010,12:01:06,12:01:06,9640,39,,,,11099.82,0
23284010,12:01:55,12:01:55,153,40,,,,11279.06,0
23284010,12:02:17,12:02:17,154,41,,,,11435.41,0
23284010,12:04:00,12:04:00,9642,42,,1,,12035.73,
23340070,09:15:00,09:15:00,9491,1,,,1,0,
23340070,09:15:30,09:15:30,8418,2,,,,302.68,0
23340070,09:16:12,09:16:12,795,3,,,,746.94,0
23340070,09:17:00,09:17:00,10750,4,,,,1211.3,0
23340070,09:17:30,09:17:30,1074,5,,,,1570.7,0
23340070,09:17:46,09:17:46,1075,6,,,,1829.4,0
23340070,09:18:41,09:18:41,1076,7,,,,2629.14,0
23340070,09:19:16,09:19:16,2453,8,,,,3098.04,0
23340070,09:19:43,09:19:43,2454,9,,,,3312.55,0
23340070,09:20:28,09:20:28,2455,10,,,,3755.86,0
23340070,09:21:00,09:21:00,2456,11,,,,3987.95,
23340070,09:21:29,09:21:29,2457,12,,,,4157.51,0
23340070,09:22:05,09:22:05,2458,13,,,,4430.52,0
23340070,09:22:25,09:22:25,2459,14,,,,4555.72,0
23340070,09:23:04,09:23:04,2460,15,,,,4893.26,0
23340070,09:24:04,09:24:04,9713,16,,,,5251.15,0
23340070,09:25:16,09:25:16,2462,17,,,,5703.46,0
23340070,09:27:00,09:27:00,4182,18,,,,6360.98,
23340070,09:27:33,09:27:33,4183,19,,,,6523.39,0
23340070,09:28:10,09:28:10,4184,20,,,,6704.92,0
23340070,09:28:53,09:28:53,4185,21,,,,6995.2,0
23340070,09:29:37,09:29:37,4186,22,,,,7262.14,0
23340070,09:30:13,09:30:13,2366,23,,,,7490.38,0
23340070,09:30:31,09:30:31,2367,24,,,,7645.08,0
23340070,09:30:57,09:30:57,2368,25,,,,7850.89,0
23340070,09:31:41,09:31:41,2369,26,,,,8112.47,0
23340070,09:32:23,09:32:23,2370,27,,,,8432.65,0
23340070,09:33:00,09:33:00,820,28,,,,8684.67,
23340070,09:33:36,09:33:36,821,29,,,,8911.18,0
23340070,09:34:26,09:34:26,822,30,,,,9187.6,0
23340070,09:35:03,09:35:03,823,31,,,,9451.12,0
23340070,09:35:49,09:35:49,824,32,,,,9751.79,0
23340070,09:36:43,09:36:43,8679,33,,,,10022.44,0
23340070,09:37:03,09:37:03,826,34,,,,10144.13,0
23340070,09:37:35,09:37:35,827,35,,,,10344.63,0
23340070,09:37:55,09:37:55,150,36,,,,10488.79,0
23340070,09:38:27,09:38:27,151,37,,,,10698.14,0
23340070,09:38:56,09:38:56,152,38,,,,10881.62,0
23340070,09:39:23,09:39:23,9640,39,,,,11099.82,0
23340070,09:40:08,09:40:08,153,40,,,,11279.06,0
23340070,09:40:27,09:40:27,154,41,,,,11435.41,0
23340070,09:42:00,09:42:00,9642,42,,1,,12035.73,
23625010,11:05:00,11:05:00,9491,1,,,1,0,
23625010,11:05:35,11:05:35,8418,2,,,,302.68,0
23625010,11:06:24,11:06:24,795,3,,,,746.94,0
23625010,11:07:20,11:07:20,10750,4,,,,1211.3,0
23625010,11:07:55,11:07:55,1074,5,,,,1570.7,0
23625010,11:08:14,11:08:14,1075,6,,,,1829.4,0
23625010,11:09:18,11:09:18,1076,7,,,,2629.14,0
23625010,11:09:58,11:09:58,2453,8,,,,3098.04,0
23625010,11:10:31,11:10:31,2454,9,,,,3312.55,0
23625010,11:11:23,11:11:23,2455,10,,,,3755.86,0
23625010,11:12:00,11:12:00,2456,11,,,,3987.95,
23625010,11:12:29,11:12:29,2457,12,,,,4157.51,0
23625010,11:13:05,11:13:05,2458,13,,,,4430.52,0
23625010,11:13:25,11:13:25,2459,14,,,,4555.72,0
23625010,11:14:04,11:14:04,2460,15,,,,4893.26,0
23625010,11:15:04,11:15:04,9713,16,,,,5251.15,0
23625010,11:16:16,11:16:16,2462,17,,,,5703.46,0
23625010,11:18:00,11:18:00,4182,18,,,,6360.98,
23625010,11:18:33,11:18:33,4183,19,,,,6523.39,0
23625010,11:19:10,11:19:10,4184,20,,,,6704.92,0
23625010,11:19:53,11:19:53,4185,21,,,,6995.2,0
23625010,11:20:37,11:20:37,4186,22,,,,7262.14,0
23625010,11:21:13,11:21:13,2366,23,,,,7490.38,0
23625010,11:21:31,11:21:31,2367,24,,,,7645.08,0
23625010,11:21:57,11:21:57,2368,25,,,,7850.89,0
23625010,11:22:41,11:22:41,2369,26,,,,8112.47,0
23625010,11:23:23,11:23:23,2370,27,,,,8432.65,0
23625010,11:24:00,11:24:00,820,28,,,,8684.67,
23625010,11:24:40,11:24:40,821,29,,,,8911.18,0
23625010,11:25:36,11:25:36,822,30,,,,9187.6,0
23625010,11:26:17,11:26:17,823,31,,,,9451.12,0
23625010,11:27:08,11:27:08,824,32,,,,9751.79,0
23625010,11:28:08,11:28:08,8679,33,,,,10022.44,0
23625010,11:28:30,11:28:30,826,34,,,,10144.13,0
23625010,11:29:06,11:29:06,827,35,,,,10344.63,0
23625010,11:29:27,11:29:27,150,36,,,,10488.79,0
23625010,11:30:04,11:30:04,151,37,,,,10698.14,0
23625010,11:30:36,11:30:36,152,38,,,,10881.62,0
23625010,11:31:06,11:31:06,9640,39,,,,11099.82,0
23625010,11:31:55,11:31:55,153,40,,,,11279.06,0
23625010,11:32:17,11:32:17,154,41,,,,11435.41,0
23625010,11:34:00,11:34:00,9642,42,,1,,12035.73,
23665090,16:34:00,16:34:00,9491,1,,,1,0,
23665090,16:34:55,16:34:55,8418,2,,,,302.68,0
23665090,16:36:12,16:36:12,795,3,,,,746.94,0
23665090,16:37:40,16:37:40,10750,4,,,,1211.3,0
23665090,16:38:35,16:38:35,1074,5,,,,1570.7,0
23665090,16:39:05,16:39:05,1075,6,,,,1829.4,0
23665090,16:40:46,16:40:46,1076,7,,,,2629.14,0
23665090,16:41:49,16:41:49,2453,8,,,,3098.04,0
23665090,16:42:40,16:42:40,2454,9,,,,3312.55,0
23665090,16:44:02,16:44:02,2455,10,,,,3755.86,0
23665090,16:45:00,16:45:00,2456,11,,,,3987.95,
23665090,16:45:44,16:45:44,2457,12,,,,4157.51,0
23665090,16:46:38,16:46:38,2458,13,,,,4430.52,0
23665090,16:47:07,16:47:07,2459,14,,,,4555.72,0
23665090,16:48:06,16:48:06,2460,15,,,,4893.26,0
23665090,16:49:37,16:49:37,9713,16,,,,5251.15,0
23665090,16:51:25,16:51:25,2462,17,,,,5703.46,0
23665090,16:54:00,16:54:00,4182,18,,,,6360.98,
23665090,16:54:50,16:54:50,4183,19,,,,6523.39,0
23665090,16:55:45,16:55:45,4184,20,,,,6704.92,0
23665090,16:56:50,16:56:50,4185,21,,,,6995.2,0
23665090,16:57:56,16:57:56,4186,22,,,,7262.14,0
23665090,16:58:49,16:58:49,2366,23,,,,7490.38,0
23665090,16:59:17,16:59:17,2367,24,,,,7645.08,0
23665090,16:59:56,16:59:56,2368,25,,,,7850.89,0
23665090,17:01:02,17:01:02,2369,26,,,,8112.47,0
23665090,17:02:04,17:02:04,2370,27,,,,8432.65,0
23665090,17:03:00,17:03:00,820,28,,,,8684.67,
23665090,17:03:40,17:03:40,821,29,,,,8911.18,0
23665090,17:04:36,17:04:36,822,30,,,,9187.6,0
23665090,17:05:17,17:05:17,823,31,,,,9451.12,0
23665090,17:06:08,17:06:08,824,32,,,,9751.79,0
23665090,17:07:08,17:07:08,8679,33,,,,10022.44,0
23665090,17:07:30,17:07:30,826,34,,,,10144.13,0
23665090,17:08:06,17:08:06,827,35,,,,10344.63,0
23665090,17:08:27,17:08:27,150,36,,,,10488.79,0
23665090,17:09:04,17:09:04,151,37,,,,10698.14,0
23665090,17:09:36,17:09:36,152,38,,,,10881.62,0
23665090,17:10:06,17:10:06,9640,39,,,,11099.82,0
23665090,17:10:55,17:10:55,153,40,,,,11279.06,0
23665090,17:11:17,17:11:17,154,41,,,,11435.41,0
23665090,17:13:00,17:13:00,9642,42,,1,,12035.73,
23665100,16:34:00,16:34:00,9491,1,,,1,0,
23665100,16:34:55,16:34:55,8418,2,,,,302.68,0
23665100,16:36:12,16:36:12,795,3,,,,746.94,0
23665100,16:37:40,16:37:40,10750,4,,,,1211.3,0
23665100,16:38:35,16:38:35,1074,5,,,,1570.7,0
23665100,16:39:05,16:39:05,1075,6,,,,1829.4,0
23665100,16:40:46,16:40:46,1076,7,,,,2629.14,0
23665100,16:41:49,16:41:49,2453,8,,,,3098.04,0
23665100,16:42:40,16:42:40,2454,9,,,,3312.55,0
23665100,16:44:02,16:44:02,2455,10,,,,3755.86,0
23665100,16:45:00,16:45:00,2456,11,,,,3987.95,
23665100,16:45:44,16:45:44,2457,12,,,,4157.51,0
23665100,16:46:38,16:46:38,2458,13,,,,4430.52,0
23665100,16:47:07,16:47:07,2459,14,,,,4555.72,0
23665100,16:48:06,16:48:06,2460,15,,,,4893.26,0
23665100,16:49:37,16:49:37,9713,16,,,,5251.15,0
23665100,16:51:25,16:51:25,2462,17,,,,5703.46,0
23665100,16:54:00,16:54:00,4182,18,,,,6360.98,
23665100,16:54:50,16:54:50,4183,19,,,,6523.39,0
23665100,16:55:45,16:55:45,4184,20,,,,6704.92,0
23665100,16:56:50,16:56:50,4185,21,,,,6995.2,0
23665100,16:57:56,16:57:56,4186,22,,,,7262.14,0
23665100,16:58:49,16:58:49,2366,23,,,,7490.38,0
23665100,16:59:17,16:59:17,2367,24,,,,7645.08,0
23665100,16:59:56,16:59:56,2368,25,,,,7850.89,0
23665100,17:01:02,17:01:02,2369,26,,,,8112.47,0
23665100,17:02:04,17:02:04,2370,27,,,,8432.65,0
23665100,17:03:00,17:03:00,820,28,,,,8684.67,
23665100,17:03:40,17:03:40,821,29,,,,8911.18,0
23665100,17:04:36,17:04:36,822,30,,,,9187.6,0
23665100,17:05:17,17:05:17,823,31,,,,9451.12,0
23665100,17:06:08,17:06:08,824,32,,,,9751.79,0
23665100,17:07:08,17:07:08,8679,33,,,,10022.44,0
23665100,17:07:30,17:07:30,826,34,,,,10144.13,0
23665100,17:08:06,17:08:06,827,35,,,,10344.63,0
23665100,17:08:27,17:08:27,150,36,,,,10488.79,0
23665100,17:09:04,17:09:04,151,37,,,,10698.14,0
23665100,17:09:36,17:09:36,152,38,,,,10881.62,0
23665100,17:10:06,17:10:06,9640,39,,,,11099.82,0
23665100,17:10:55,17:10:55,153,40,,,,11279.06,0
23665100,17:11:17,17:11:17,154,41,,,,11435.41,0
23665100,17:13:00,17:13:00,9642,42,,1,,12035.73,
23665110,16:34:00,16:34:00,9491,1,,,1,0,
23665110,16:34:55,16:34:55,8418,2,,,,302.68,0
23665110,16:36:12,16:36:12,795,3,,,,746.94,0
23665110,16:37:40,16:37:40,10750,4,,,,1211.3,0
23665110,16:38:35,16:38:35,1074,5,,,,1570.7,0
23665110,16:39:05,16:39:05,1075,6,,,,1829.4,0
23665110,16:40:46,16:40:46,1076,7,,,,2629.14,0
23665110,16:41:49,16:41:49,2453,8,,,,3098.04,0
23665110,16:42:40,16:42:40,2454,9,,,,3312.55,0
23665110,16:44:02,16:44:02,2455,10,,,,3755.86,0
23665110,16:45:00,16:45:00,2456,11,,,,3987.95,
23665110,16:45:44,16:45:44,2457,12,,,,4157.51,0
23665110,16:46:38,16:46:38,2458,13,,,,4430.52,0
23665110,16:47:07,16:47:07,2459,14,,,,4555.72,0
23665110,16:48:06,16:48:06,2460,15,,,,4893.26,0
23665110,16:49:37,16:49:37,9713,16,,,,5251.15,0
23665110,16:51:25,16:51:25,2462,17,,,,5703.46,0
23665110,16:54:00,16:54:00,4182,18,,,,6360.98,
23665110,16:54:50,16:54:50,4183,19,,,,6523.39,0
23665110,16:55:45,16:55:45,4184,20,,,,6704.92,0
23665110,16:56:50,16:56:50,4185,21,,,,6995.2,0
23665110,16:57:56,16:57:56,4186,22,,,,7262.14,0
23665110,16:58:49,16:58:49,2366,23,,,,7490.38,0
23665110,16:59:17,16:59:17,2367,24,,,,7645.08,0
23665110,16:59:56,16:59:56,2368,25,,,,7850.89,0
23665110,17:01:02,17:01:02,2369,26,,,,8112.47,0
23665110,17:02:04,17:02:04,2370,27,,,,8432.65,0
23665110,17:03:00,17:03:00,820,28,,,,8684.67,
23665110,17:03:40,17:03:40,821,29,,,,8911.18,0
23665110,17:04:36,17:04:36,822,30,,,,9187.6,0
23665110,17:05:17,17:05:17,823,31,,,,9451.12,0
23665110,17:06:08,17:06:08,824,32,,,,9751.79,0
23665110,17:07:08,17:07:08,8679,33,,,,10022.44,0
23665110,17:07:30,17:07:30,826,34,,,,10144.13,0
23665110,17:08:06,17:08:06,827,35,,,,10344.63,0
23665110,17:08:27,17:08:27,150,36,,,,10488.79,0
23665110,17:09:04,17:09:04,151,37,,,,10698.14,0
23665110,17:09:36,17:09:36,152,38,,,,10881.62,0
23665110,17:10:06,17:10:06,9640,39,,,,11099.82,0
23665110,17:10:55,17:10:55,153,40,,,,11279.06,0
23665110,17:11:17,17:11:17,154,41,,,,11435.41,0
23665110,17:13:00,17:13:00,9642,42,,1,,12035.73,
23665120,16:34:00,16:34:00,9491,1,,,1,0,
23665120,16:34:55,16:34:55,8418,2,,,,302.68,0
23665120,16:36:12,16:36:12,795,3,,,,746.94,0
23665120,16:37:40,16:37:40,10750,4,,,,1211.3,0
23665120,16:38:35,16:38:35,1074,5,,,,1570.7,0
23665120,16:39:05,16:39:05,1075,6,,,,1829.4,0
23665120,16:40:46,16:40:46,1076,7,,,,2629.14,0
23665120,16:41:49,16:41:49,2453,8,,,,3098.04,0
23665120,16:42:40,16:42:40,2454,9,,,,3312.55,0
23665120,16:44:02,16:44:02,2455,10,,,,3755.86,0
23665120,16:45:00,16:45:00,2456,11,,,,3987.95,
23665120,16:45:44,16:45:44,2457,12,,,,4157.51,0
23665120,16:46:38,16:46:38,2458,13,,,,4430.52,0
23665120,16:47:07,16:47:07,2459,14,,,,4555.72,0
23665120,16:48:06,16:48:06,2460,15,,,,4893.26,0
23665120,16:49:37,16:49:37,9713,16,,,,5251.15,0
23665120,16:51:25,16:51:25,2462,17,,,,5703.46,0
23665120,16:54:00,16:54:00,4182,18,,,,6360.98,
23665120,16:54:50,16:54:50,4183,19,,,,6523.39,0
23665120,16:55:45,16:55:45,4184,20,,,,6704.92,0
23665120,16:56:50,16:56:50,4185,21,,,,6995.2,0
23665120,16:57:56,16:57:56,4186,22,,,,7262.14,0
23665120,16:58:49,16:58:49,2366,23,,,,7490.38,0
23665120,16:59:17,16:59:17,2367,24,,,,7645.08,0
23665120,16:59:56,16:59:56,2368,25,,,,7850.89,0
23665120,17:01:02,17:01:02,2369,26,,,,8112.47,0
23665120,17:02:04,17:02:04,2370,27,,,,8432.65,0
23665120,17:03:00,17:03:00,820,28,,,,8684.67,
23665120,17:03:40,17:03:40,821,29,,,,8911.18,0
23665120,17:04:36,17:04:36,822,30,,,,9187.6,0
23665120,17:05:17,17:05:17,823,31,,,,9451.12,0
23665120,17:06:08,17:06:08,824,32,,,,9751.79,0
23665120,17:07:08,17:07:08,8679,33,,,,10022.44,0
23665120,17:07:30,17:07:30,826,34,,,,10144.13,0
23665120,17:08:06,17:08:06,827,35,,,,10344.63,0
23665120,17:08:27,17:08:27,150,36,,,,10488.79,0
23665120,17:09:04,17:09:04,151,37,,,,10698.14,0
23665120,17:09:36,17:09:36,152,38,,,,10881.62,0
23665120,17:10:06,17:10:06,9640,39,,,,11099.82,0
23665120,17:10:55,17:10:55,153,40,,,,11279.06,0
23665120,17:11:17,17:11:17,154,41,,,,11435.41,0
23665120,17:13:00,17:13:00,9642,42,,1,,12035.73,
23665130,16:34:00,16:34:00,9491,1,,,1,0,
23665130,16:34:55,16:34:55,8418,2,,,,302.68,0
23665130,16:36:12,16:36:12,795,3,,,,746.94,0
23665130,16:37:40,16:37:40,10750,4,,,,1211.3,0
23665130,16:38:35,16:38:35,1074,5,,,,1570.7,0
23665130,16:39:05,16:39:05,1075,6,,,,1829.4,0
23665130,16:40:46,16:40:46,1076,7,,,,2629.14,0
23665130,16:41:49,16:41:49,2453,8,,,,3098.04,0
23665130,16:42:40,16:42:40,2454,9,,,,3312.55,0
23665130,16:44:02,16:44:02,2455,10,,,,3755.86,0
23665130,16:45:00,16:45:00,2456,11,,,,3987.95,
23665130,16:45:44,16:45:44,2457,12,,,,4157.51,0
23665130,16:46:38,16:46:38,2458,13,,,,4430.52,0
23665130,16:47:07,16:47:07,2459,14,,,,4555.72,0
23665130,16:48:06,16:48:06,2460,15,,,,4893.26,0
23665130,16:49:37,16:49:37,9713,16,,,,5251.15,0
23665130,16:51:25,16:51:25,2462,17,,,,5703.46,0
23665130,16:54:00,16:54:00,4182,18,,,,6360.98,
23665130,16:54:50,16:54:50,4183,19,,,,6523.39,0
23665130,16:55:45,16:55:45,4184,20,,,,6704.92,0
23665130,16:56:50,16:56:50,4185,21,,,,6995.2,0
23665130,16:57:56,16:57:56,4186,22,,,,7262.14,0
23665130,16:58:49,16:58:49,2366,23,,,,7490.38,0
23665130,16:59:17,16:59:17,2367,24,,,,7645.08,0
23665130,16:59:56,16:59:56,2368,25,,,,7850.89,0
23665130,17:01:02,17:01:02,2369,26,,,,8112.47,0
23665130,17:02:04,17:02:04,2370,27,,,,8432.65,0
23665130,17:03:00,17:03:00,820,28,,,,8684.67,
23665130,17:03:40,17:03:40,821,29,,,,8911.18,0
23665130,17:04:36,17:04:36,822,30,,,,9187.6,0
23665130,17:05:17,17:05:17,823,31,,,,9451.12,0
23665130,17:06:08,17:06:08,824,32,,,,9751.79,0
23665130,17:07:08,17:07:08,8679,33,,,,10022.44,0
23665130,17:07:30,17:07:30,826,34,,,,10144.13,0
23665130,17:08:06,17:08:06,827,35,,,,10344.63,0
23665130,17:08:27,17:08:27,150,36,,,,10488.79,0
23665130,17:09:04,17:09:04,151,37,,,,10698.14,0
23665130,17:09:36,17:09:36,152,38,,,,10881.62,0
23665130,17:10:06,17:10:06,9640,39,,,,11099.82,0
23665130,17:10:55,17:10:55,153,40,,,,11279.06,0
23665130,17:11:17,17:11:17,154,41,,,,11435.41,0
23665130,17:13:00,17:13:00,9642,42,,1,,12035.73,
23666070,22:15:00,22:15:00,9491,1,,,1,0,
23666070,22:15:30,22:15:30,8418,2,,,,302.68,0
23666070,22:16:12,22:16:12,795,3,,,,746.94,0
23666070,22:17:00,22:17:00,10750,4,,,,1211.3,0
23666070,22:17:30,22:17:30,1074,5,,,,1570.7,0
23666070,22:17:46,22:17:46,1075,6,,,,1829.4,0
23666070,22:18:41,22:18:41,1076,7,,,,2629.14,0
23666070,22:19:16,22:19:16,2453,8,,,,3098.04,0
23666070,22:19:43,22:19:43,2454,9,,,,3312.55,0
23666070,22:20:28,22:20:28,2455,10,,,,3755.86,0
23666070,22:21:00,22:21:00,2456,11,,,,3987.95,
23666070,22:21:24,22:21:24,2457,12,,,,4157.51,0
23666070,22:21:54,22:21:54,2458,13,,,,4430.52,0
23666070,22:22:10,22:22:10,2459,14,,,,4555.72,0
23666070,22:22:43,22:22:43,2460,15,,,,4893.26,0
23666070,22:23:34,22:23:34,9713,16,,,,5251.15,0
23666070,22:24:34,22:24:34,2462,17,,,,5703.46,0
23666070,22:26:00,22:26:00,4182,18,,,,6360.98,
23666070,22:26:33,22:26:33,4183,19,,,,6523.39,0
23666070,22:27:10,22:27:10,4184,20,,,,6704.92,0
23666070,22:27:53,22:27:53,4185,21,,,,6995.2,0
23666070,22:28:37,22:28:37,4186,22,,,,7262.14,0
23666070,22:29:13,22:29:13,2366,23,,,,7490.38,0
23666070,22:29:31,22:29:31,2367,24,,,,7645.08,0
23666070,22:29:57,22:29:57,2368,25,,,,7850.89,0
23666070,22:30:41,22:30:41,2369,26,,,,8112.47,0
23666070,22:31:23,22:31:23,2370,27,,,,8432.65,0
23666070,22:32:00,22:32:00,820,28,,,,8684.67,
23666070,22:32:36,22:32:36,821,29,,,,8911.18,0
23666070,22:33:26,22:33:26,822,30,,,,9187.6,0
23666070,22:34:03,22:34:03,823,31,,,,9451.12,0
23666070,22:34:49,22:34:49,824,32,,,,9751.79,0
23666070,22:35:43,22:35:43,8679,33,,,,10022.44,0
23666070,22:36:03,22:36:03,826,34,,,,10144.13,0
23666070,22:36:35,22:36:35,827,35,,,,10344.63,0
23666070,22:36:55,22:36:55,150,36,,,,10488.79,0
23666070,22:37:27,22:37:27,151,37,,,,10698.14,0
23666070,22:37:56,22:37:56,152,38,,,,10881.62,0
23666070,22:38:23,22:38:23,9640,39,,,,11099.82,0
23666070,22:39:08,22:39:08,153,40,,,,11279.06,0
23666070,22:39:27,22:39:27,154,41,,,,11435.41,0
23666070,22:41:00,22:41:00,9642,42,,1,,12035.73,
23694090,11:04:00,11:04:00,9491,1,,,1,0,
23694090,11:04:50,11:04:50,8418,2,,,,302.68,0
23694090,11:06:00,11:06:00,795,3,,,,746.94,0
23694090,11:07:20,11:07:20,10750,4,,,,1211.3,0
23694090,11:08:10,11:08:10,1074,5,,,,1570.7,0
23694090,11:08:37,11:08:37,1075,6,,,,1829.4,0
23694090,11:10:09,11:10:09,1076,7,,,,2629.14,0
23694090,11:11:06,11:11:06,2453,8,,,,3098.04,0
23694090,11:11:53,11:11:53,2454,9,,,,3312.55,0
23694090,11:13:07,11:13:07,2455,10,,,,3755.86,0
23694090,11:14:00,11:14:00,2456,11,,,,3987.95,
23694090,11:14:34,11:14:34,2457,12,,,,4157.51,0
23694090,11:15:16,11:15:16,2458,13,,,,4430.52,0
23694090,11:15:39,11:15:39,2459,14,,,,4555.72,0
23694090,11:16:25,11:16:25,2460,15,,,,4893.26,0
23694090,11:17:35,11:17:35,9713,16,,,,5251.15,0
23694090,11:18:59,11:18:59,2462,17,,,,5703.46,0
23694090,11:21:00,11:21:00,4182,18,,,,6360.98,
23694090,11:21:39,11:21:39,4183,19,,,,6523.39,0
23694090,11:22:22,11:22:22,4184,20,,,,6704.92,0
23694090,11:23:12,11:23:12,4185,21,,,,6995.2,0
23694090,11:24:04,11:24:04,4186,22,,,,7262.14,0
23694090,11:24:45,11:24:45,2366,23,,,,7490.38,0
23694090,11:25:06,11:25:06,2367,24,,,,7645.08,0
23694090,11:25:37,11:25:37,2368,25,,,,7850.89,0
23694090,11:26:28,11:26:28,2369,26,,,,8112.47,0
23694090,11:27:17,11:27:17,2370,27,,,,8432.65,0
23694090,11:28:00,11:28:00,820,28,,,,8684.67,
23694090,11:28:36,11:28:36,821,29,,,,8911.18,0
23694090,11:29:26,11:29:26,822,30,,,,9187.6,0
23694090,11:30:03,11:30:03,823,31,,,,9451.12,0
23694090,11:30:49,11:30:49,824,32,,,,9751.79,0
23694090,11:31:43,11:31:43,8679,33,,,,10022.44,0
23694090,11:32:03,11:32:03,826,34,,,,10144.13,0
23694090,11:32:35,11:32:35,827,35,,,,10344.63,0
23694090,11:32:55,11:32:55,150,36,,,,10488.79,0
23694090,11:33:27,11:33:27,151,37,,,,10698.14,0
23694090,11:33:56,11:33:56,152,38,,,,10881.62,0
23694090,11:34:23,11:34:23,9640,39,,,,11099.82,0
23694090,11:35:08,11:35:08,153,40,,,,11279.06,0
23694090,11:35:27,11:35:27,154,41,,,,11435.41,0
23694090,11:37:00,11:37:00,9642,42,,1,,12035.73,
23694100,11:04:00,11:04:00,9491,1,,,1,0,
23694100,11:04:50,11:04:50,8418,2,,,,302.68,0
23694100,11:06:00,11:06:00,795,3,,,,746.94,0
23694100,11:07:20,11:07:20,10750,4,,,,1211.3,0
23694100,11:08:10,11:08:10,1074,5,,,,1570.7,0
23694100,11:08:37,11:08:37,1075,6,,,,1829.4,0
23694100,11:10:09,11:10:09,1076,7,,,,2629.14,0
23694100,11:11:06,11:11:06,2453,8,,,,3098.04,0
23694100,11:11:53,11:11:53,2454,9,,,,3312.55,0
23694100,11:13:07,11:13:07,2455,10,,,,3755.86,0
23694100,11:14:00,11:14:00,2456,11,,,,3987.95,
23694100,11:14:34,11:14:34,2457,12,,,,4157.51,0
23694100,11:15:16,11:15:16,2458,13,,,,4430.52,0
23694100,11:15:39,11:15:39,2459,14,,,,4555.72,0
23694100,11:16:25,11:16:25,2460,15,,,,4893.26,0
23694100,11:17:35,11:17:35,9713,16,,,,5251.15,0
23694100,11:18:59,11:18:59,2462,17,,,,5703.46,0
23694100,11:21:00,11:21:00,4182,18,,,,6360.98,
23694100,11:21:39,11:21:39,4183,19,,,,6523.39,0
23694100,11:22:22,11:22:22,4184,20,,,,6704.92,0
23694100,11:23:12,11:23:12,4185,21,,,,6995.2,0
23694100,11:24:04,11:24:04,4186,22,,,,7262.14,0
23694100,11:24:45,11:24:45,2366,23,,,,7490.38,0
23694100,11:25:06,11:25:06,2367,24,,,,7645.08,0
23694100,11:25:37,11:25:37,2368,25,,,,7850.89,0
23694100,11:26:28,11:26:28,2369,26,,,,8112.47,0
23694100,11:27:17,11:27:17,2370,27,,,,8432.65,0
23694100,11:28:00,11:28:00,820,28,,,,8684.67,
23694100,11:28:36,11:28:36,821,29,,,,8911.18,0
23694100,11:29:26,11:29:26,822,30,,,,9187.6,0
23694100,11:30:03,11:30:03,823,31,,,,9451.12,0
23694100,11:30:49,11:30:49,824,32,,,,9751.79,0
23694100,11:31:43,11:31:43,8679,33,,,,10022.44,0
23694100,11:32:03,11:32:03,826,34,,,,10144.13,0
23694100,11:32:35,11:32:35,827,35,,,,10344.63,0
23694100,11:32:55,11:32:55,150,36,,,,10488.79,0
23694100,11:33:27,11:33:27,151,37,,,,10698.14,0
23694100,11:33:56,11:33:56,152,38,,,,10881.62,0
23694100,11:34:23,11:34:23,9640,39,,,,11099.82,0
23694100,11:35:08,11:35:08,153,40,,,,11279.06,0
23694100,11:35:27,11:35:27,154,41,,,,11435.41,0
23694100,11:37:00,11:37:00,9642,42,,1,,12035.73,
23694110,11:04:00,11:04:00,9491,1,,,1,0,
23694110,11:04:50,11:04:50,8418,2,,,,302.68,0
23694110,11:06:00,11:06:00,795,3,,,,746.94,0
23694110,11:07:20,11:07:20,10750,4,,,,1211.3,0
23694110,11:08:10,11:08:10,1074,5,,,,1570.7,0
23694110,11:08:37,11:08:37,1075,6,,,,1829.4,0
23694110,11:10:09,11:10:09,1076,7,,,,2629.14,0
23694110,11:11:06,11:11:06,2453,8,,,,3098.04,0
23694110,11:11:53,11:11:53,2454,9,,,,3312.55,0
23694110,11:13:07,11:13:07,2455,10,,,,3755.86,0
23694110,11:14:00,11:14:00,2456,11,,,,3987.95,
23694110,11:14:34,11:14:34,2457,12,,,,4157.51,0
23694110,11:15:16,11:15:16,2458,13,,,,4430.52,0
23694110,11:15:39,11:15:39,2459,14,,,,4555.72,0
23694110,11:16:25,11:16:25,2460,15,,,,4893.26,0
23694110,11:17:35,11:17:35,9713,16,,,,5251.15,0
23694110,11:18:59,11:18:59,2462,17,,,,5703.46,0
23694110,11:21:00,11:21:00,4182,18,,,,6360.98,
23694110,11:21:39,11:21:39,4183,19,,,,6523.39,0
23694110,11:22:22,11:22:22,4184,20,,,,6704.92,0
23694110,11:23:12,11:23:12,4185,21,,,,6995.2,0
23694110,11:24:04,11:24:04,4186,22,,,,7262.14,0
23694110,11:24:45,11:24:45,2366,23,,,,7490.38,0
23694110,11:25:06,11:25:06,2367,24,,,,7645.08,0
23694110,11:25:37,11:25:37,2368,25,,,,7850.89,0
23694110,11:26:28,11:26:28,2369,26,,,,8112.47,0
23694110,11:27:17,11:27:17,2370,27,,,,8432.65,0
23694110,11:28:00,11:28:00,820,28,,,,8684.67,
23694110,11:28:36,11:28:36,821,29,,,,8911.18,0
23694110,11:29:26,11:29:26,822,30,,,,9187.6,0
23694110,11:30:03,11:30:03,823,31,,,,9451.12,0
23694110,11:30:49,11:30:49,824,32,,,,9751.79,0
23694110,11:31:43,11:31:43,8679,33,,,,10022.44,0
23694110,11:32:03,11:32:03,826,34,,,,10144.13,0
23694110,11:32:35,11:32:35,827,35,,,,10344.63,0
23694110,11:32:55,11:32:55,150,36,,,,10488.79,0
23694110,11:33:27,11:33:27,151,37,,,,10698.14,0
23694110,11:33:56,11:33:56,152,38,,,,10881.62,0
23694110,11:34:23,11:34:23,9640,39,,,,11099.82,0
23694110,11:35:08,11:35:08,153,40,,,,11279.06,0
23694110,11:35:27,11:35:27,154,41,,,,11435.41,0
23694110,11:37:00,11:37:00,9642,42,,1,,12035.73,
23694120,11:04:00,11:04:00,9491,1,,,1,0,
23694120,11:04:50,11:04:50,8418,2,,,,302.68,0
23694120,11:06:00,11:06:00,795,3,,,,746.94,0
23694120,11:07:20,11:07:20,10750,4,,,,1211.3,0
23694120,11:08:10,11:08:10,1074,5,,,,1570.7,0
23694120,11:08:37,11:08:37,1075,6,,,,1829.4,0
23694120,11:10:09,11:10:09,1076,7,,,,2629.14,0
23694120,11:11:06,11:11:06,2453,8,,,,3098.04,0
23694120,11:11:53,11:11:53,2454,9,,,,3312.55,0
23694120,11:13:07,11:13:07,2455,10,,,,3755.86,0
23694120,11:14:00,11:14:00,2456,11,,,,3987.95,
23694120,11:14:34,11:14:34,2457,12,,,,4157.51,0
23694120,11:15:16,11:15:16,2458,13,,,,4430.52,0
23694120,11:15:39,11:15:39,2459,14,,,,4555.72,0
23694120,11:16:25,11:16:25,2460,15,,,,4893.26,0
23694120,11:17:35,11:17:35,9713,16,,,,5251.15,0
23694120,11:18:59,11:18:59,2462,17,,,,5703.46,0
23694120,11:21:00,11:21:00,4182,18,,,,6360.98,
23694120,11:21:39,11:21:39,4183,19,,,,6523.39,0
23694120,11:22:22,11:22:22,4184,20,,,,6704.92,0
23694120,11:23:12,11:23:12,4185,21,,,,6995.2,0
23694120,11:24:04,11:24:04,4186,22,,,,7262.14,0
23694120,11:24:45,11:24:45,2366,23,,,,7490.38,0
23694120,11:25:06,11:25:06,2367,24,,,,7645.08,0
23694120,11:25:37,11:25:37,2368,25,,,,7850.89,0
23694120,11:26:28,11:26:28,2369,26,,,,8112.47,0
23694120,11:27:17,11:27:17,2370,27,,,,8432.65,0
23694120,11:28:00,11:28:00,820,28,,,,8684.67,
23694120,11:28:36,11:28:36,821,29,,,,8911.18,0
23694120,11:29:26,11:29:26,822,30,,,,9187.6,0
23694120,11:30:03,11:30:03,823,31,,,,9451.12,0
23694120,11:30:49,11:30:49,824,32,,,,9751.79,0
23694120,11:31:43,11:31:43,8679,33,,,,10022.44,0
23694120,11:32:03,11:32:03,826,34,,,,10144.13,0
23694120,11:32:35,11:32:35,827,35,,,,10344.63,0
23694120,11:32:55,11:32:55,150,36,,,,10488.79,0
23694120,11:33:27,11:33:27,151,37,,,,10698.14,0
23694120,11:33:56,11:33:56,152,38,,,,10881.62,0
23694120,11:34:23,11:34:23,9640,39,,,,11099.82,0
23694120,11:35:08,11:35:08,153,40,,,,11279.06,0
23694120,11:35:27,11:35:27,154,41,,,,11435.41,0
23694120,11:37:00,11:37:00,9642,42,,1,,12035.73,
23694130,11:04:00,11:04:00,9491,1,,,1,0,
23694130,11:04:50,11:04:50,8418,2,,,,302.68,0
23694130,11:06:00,11:06:00,795,3,,,,746.94,0
23694130,11:07:20,11:07:20,10750,4,,,,1211.3,0
23694130,11:08:10,11:08:10,1074,5,,,,1570.7,0
23694130,11:08:37,11:08:37,1075,6,,,,1829.4,0
23694130,11:10:09,11:10:09,1076,7,,,,2629.14,0
23694130,11:11:06,11:11:06,2453,8,,,,3098.04,0
23694130,11:11:53,11:11:53,2454,9,,,,3312.55,0
23694130,11:13:07,11:13:07,2455,10,,,,3755.86,0
23694130,11:14:00,11:14:00,2456,11,,,,3987.95,
23694130,11:14:34,11:14:34,2457,12,,,,4157.51,0
23694130,11:15:16,11:15:16,2458,13,,,,4430.52,0
23694130,11:15:39,11:15:39,2459,14,,,,4555.72,0
23694130,11:16:25,11:16:25,2460,15,,,,4893.26,0
23694130,11:17:35,11:17:35,9713,16,,,,5251.15,0
23694130,11:18:59,11:18:59,2462,17,,,,5703.46,0
23694130,11:21:00,11:21:00,4182,18,,,,6360.98,
23694130,11:21:39,11:21:39,4183,19,,,,6523.39,0
23694130,11:22:22,11:22:22,4184,20,,,,6704.92,0
23694130,11:23:12,11:23:12,4185,21,,,,6995.2,0
23694130,11:24:04,11:24:04,4186,22,,,,7262.14,0
23694130,11:24:45,11:24:45,2366,23,,,,7490.38,0
23694130,11:25:06,11:25:06,2367,24,,,,7645.08,0
23694130,11:25:37,11:25:37,2368,25,,,,7850.89,0
23694130,11:26:28,11:26:28,2369,26,,,,8112.47,0
23694130,11:27:17,11:27:17,2370,27,,,,8432.65,0
23694130,11:28:00,11:28:00,820,28,,,,8684.67,
23694130,11:28:36,11:28:36,821,29,,,,8911.18,0
23694130,11:29:26,11:29:26,822,30,,,,9187.6,0
23694130,11:30:03,11:30:03,823,31,,,,9451.12,0
23694130,11:30:49,11:30:49,824,32,,,,9751.79,0
23694130,11:31:43,11:31:43,8679,33,,,,10022.44,0
23694130,11:32:03,11:32:03,826,34,,,,10144.13,0
23694130,11:32:35,11:32:35,827,35,,,,10344.63,0
23694130,11:32:55,11:32:55,150,36,,,,10488.79,0
23694130,11:33:27,11:33:27,151,37,,,,10698.14,0
23694130,11:33:56,11:33:56,152,38,,,,10881.62,0
23694130,11:34:23,11:34:23,9640,39,,,,11099.82,0
23694130,11:35:08,11:35:08,153,40,,,,11279.06,0
23694130,11:35:27,11:35:27,154,41,,,,11435.41,0
23694130,11:37:00,11:37:00,9642,42,,1,,12035.73,
23703020,15:34:00,15:34:00,9491,1,,,1,0,
23703020,15:34:55,15:34:55,8418,2,,,,302.68,0
23703020,15:36:12,15:36:12,795,3,,,,746.94,0
23703020,15:37:40,15:37:40,10750,4,,,,1211.3,0
23703020,15:38:35,15:38:35,1074,5,,,,1570.7,0
23703020,15:39:05,15:39:05,1075,6,,,,1829.4,0
23703020,15:40:46,15:40:46,1076,7,,,,2629.14,0
23703020,15:41:49,15:41:49,2453,8,,,,3098.04,0
23703020,15:42:40,15:42:40,2454,9,,,,3312.55,0
23703020,15:44:02,15:44:02,2455,10,,,,3755.86,0
23703020,15:45:00,15:45:00,2456,11,,,,3987.95,
23703020,15:45:44,15:45:44,2457,12,,,,4157.51,0
23703020,15:46:38,15:46:38,2458,13,,,,4430.52,0
23703020,15:47:07,15:47:07,2459,14,,,,4555.72,0
23703020,15:48:06,15:48:06,2460,15,,,,4893.26,0
23703020,15:49:37,15:49:37,9713,16,,,,5251.15,0
23703020,15:51:25,15:51:25,2462,17,,,,5703.46,0
23703020,15:54:00,15:54:00,4182,18,,,,6360.98,
23703020,15:54:44,15:54:44,4183,19,,,,6523.39,0
23703020,15:55:33,15:55:33,4184,20,,,,6704.92,0
23703020,15:56:31,15:56:31,4185,21,,,,6995.2,0
23703020,15:57:30,15:57:30,4186,22,,,,7262.14,0
23703020,15:58:17,15:58:17,2366,23,,,,7490.38,0
23703020,15:58:41,15:58:41,2367,24,,,,7645.08,0
23703020,15:59:16,15:59:16,2368,25,,,,7850.89,0
23703020,16:00:15,16:00:15,2369,26,,,,8112.47,0
23703020,16:01:10,16:01:10,2370,27,,,,8432.65,0
23703020,16:02:00,16:02:00,820,28,,,,8684.67,
23703020,16:02:36,16:02:36,821,29,,,,8911.18,0
23703020,16:03:26,16:03:26,822,30,,,,9187.6,0
23703020,16:04:03,16:04:03,823,31,,,,9451.12,0
23703020,16:04:49,16:04:49,824,32,,,,9751.79,0
23703020,16:05:43,16:05:43,8679,33,,,,10022.44,0
23703020,16:06:03,16:06:03,826,34,,,,10144.13,0
23703020,16:06:35,16:06:35,827,35,,,,10344.63,0
23703020,16:06:55,16:06:55,150,36,,,,10488.79,0
23703020,16:07:27,16:07:27,151,37,,,,10698.14,0
23703020,16:07:56,16:07:56,152,38,,,,10881.62,0
23703020,16:08:23,16:08:23,9640,39,,,,11099.82,0
23703020,16:09:08,16:09:08,153,40,,,,11279.06,0
23703020,16:09:27,16:09:27,154,41,,,,11435.41,0
23703020,16:11:00,16:11:00,9642,42,,1,,12035.73,
23703030,15:34:00,15:34:00,9491,1,,,1,0,
23703030,15:34:55,15:34:55,8418,2,,,,302.68,0
23703030,15:36:12,15:36:12,795,3,,,,746.94,0
23703030,15:37:40,15:37:40,10750,4,,,,1211.3,0
23703030,15:38:35,15:38:35,1074,5,,,,1570.7,0
23703030,15:39:05,15:39:05,1075,6,,,,1829.4,0
23703030,15:40:46,15:40:46,1076,7,,,,2629.14,0
23703030,15:41:49,15:41:49,2453,8,,,,3098.04,0
23703030,15:42:40,15:42:40,2454,9,,,,3312.55,0
23703030,15:44:02,15:44:02,2455,10,,,,3755.86,0
23703030,15:45:00,15:45:00,2456,11,,,,3987.95,
23703030,15:45:44,15:45:44,2457,12,,,,4157.51,0
23703030,15:46:38,15:46:38,2458,13,,,,4430.52,0
23703030,15:47:07,15:47:07,2459,14,,,,4555.72,0
23703030,15:48:06,15:48:06,2460,15,,,,4893.26,0
23703030,15:49:37,15:49:37,9713,16,,,,5251.15,0
23703030,15:51:25,15:51:25,2462,17,,,,5703.46,0
23703030,15:54:00,15:54:00,4182,18,,,,6360.98,
23703030,15:54:44,15:54:44,4183,19,,,,6523.39,0
23703030,15:55:33,15:55:33,4184,20,,,,6704.92,0
23703030,15:56:31,15:56:31,4185,21,,,,6995.2,0
23703030,15:57:30,15:57:30,4186,22,,,,7262.14,0
23703030,15:58:17,15:58:17,2366,23,,,,7490.38,0
23703030,15:58:41,15:58:41,2367,24,,,,7645.08,0
23703030,15:59:16,15:59:16,2368,25,,,,7850.89,0
23703030,16:00:15,16:00:15,2369,26,,,,8112.47,0
23703030,16:01:10,16:01:10,2370,27,,,,8432.65,0
23703030,16:02:00,16:02:00,820,28,,,,8684.67,
23703030,16:02:36,16:02:36,821,29,,,,8911.18,0
23703030,16:03:26,16:03:26,822,30,,,,9187.6,0
23703030,16:04:03,16:04:03,823,31,,,,9451.12,0
23703030,16:04:49,16:04:49,824,32,,,,9751.79,0
23703030,16:05:43,16:05:43,8679,33,,,,10022.44,0
23703030,16:06:03,16:06:03,826,34,,,,10144.13,0
23703030,16:06:35,16:06:35,827,35,,,,10344.63,0
23703030,16:06:55,16:06:55,150,36,,,,10488.79,0
23703030,16:07:27,16:07:27,151,37,,,,10698.14,0
23703030,16:07:56,16:07:56,152,38,,,,10881.62,0
23703030,16:08:23,16:08:23,9640,39,,,,11099.82,0
23703030,16:09:08,16:09:08,153,40,,,,11279.06,0
23703030,16:09:27,16:09:27,154,41,,,,11435.41,0
23703030,16:11:00,16:11:00,9642,42,,1,,12035.73,
23703040,15:34:00,15:34:00,9491,1,,,1,0,
23703040,15:34:55,15:34:55,8418,2,,,,302.68,0
23703040,15:36:12,15:36:12,795,3,,,,746.94,0
23703040,15:37:40,15:37:40,10750,4,,,,1211.3,0
23703040,15:38:35,15:38:35,1074,5,,,,1570.7,0
23703040,15:39:05,15:39:05,1075,6,,,,1829.4,0
23703040,15:40:46,15:40:46,1076,7,,,,2629.14,0
23703040,15:41:49,15:41:49,2453,8,,,,3098.04,0
23703040,15:42:40,15:42:40,2454,9,,,,3312.55,0
23703040,15:44:02,15:44:02,2455,10,,,,3755.86,0
23703040,15:45:00,15:45:00,2456,11,,,,3987.95,
23703040,15:45:44,15:45:44,2457,12,,,,4157.51,0
23703040,15:46:38,15:46:38,2458,13,,,,4430.52,0
23703040,15:47:07,15:47:07,2459,14,,,,4555.72,0
23703040,15:48:06,15:48:06,2460,15,,,,4893.26,0
23703040,15:49:37,15:49:37,9713,16,,,,5251.15,0
23703040,15:51:25,15:51:25,2462,17,,,,5703.46,0
23703040,15:54:00,15:54:00,4182,18,,,,6360.98,
23703040,15:54:44,15:54:44,4183,19,,,,6523.39,0
23703040,15:55:33,15:55:33,4184,20,,,,6704.92,0
23703040,15:56:31,15:56:31,4185,21,,,,6995.2,0
23703040,15:57:30,15:57:30,4186,22,,,,7262.14,0
23703040,15:58:17,15:58:17,2366,23,,,,7490.38,0
23703040,15:58:41,15:58:41,2367,24,,,,7645.08,0
23703040,15:59:16,15:59:16,2368,25,,,,7850.89,0
23703040,16:00:15,16:00:15,2369,26,,,,8112.47,0
23703040,16:01:10,16:01:10,2370,27,,,,8432.65,0
23703040,16:02:00,16:02:00,820,28,,,,8684.67,
23703040,16:02:36,16:02:36,821,29,,,,8911.18,0
23703040,16:03:26,16:03:26,822,30,,,,9187.6,0
23703040,16:04:03,16:04:03,823,31,,,,9451.12,0
23703040,16:04:49,16:04:49,824,32,,,,9751.79,0
23703040,16:05:43,16:05:43,8679,33,,,,10022.44,0
23703040,16:06:03,16:06:03,826,34,,,,10144.13,0
23703040,16:06:35,16:06:35,827,35,,,,10344.63,0
23703040,16:06:55,16:06:55,150,36,,,,10488.79,0
23703040,16:07:27,16:07:27,151,37,,,,10698.14,0
23703040,16:07:56,16:07:56,152,38,,,,10881.62,0
23703040,16:08:23,16:08:23,9640,39,,,,11099.82,0
23703040,16:09:08,16:09:08,153,40,,,,11279.06,0
23703040,16:09:27,16:09:27,154,41,,,,11435.41,0
23703040,16:11:00,16:11:00,9642,42,,1,,12035.73,
23703050,15:34:00,15:34:00,9491,1,,,1,0,
23703050,15:34:55,15:34:55,8418,2,,,,302.68,0
23703050,15:36:12,15:36:12,795,3,,,,746.94,0
23703050,15:37:40,15:37:40,10750,4,,,,1211.3,0
23703050,15:38:35,15:38:35,1074,5,,,,1570.7,0
23703050,15:39:05,15:39:05,1075,6,,,,1829.4,0
23703050,15:40:46,15:40:46,1076,7,,,,2629.14,0
23703050,15:41:49,15:41:49,2453,8,,,,3098.04,0
23703050,15:42:40,15:42:40,2454,9,,,,3312.55,0
23703050,15:44:02,15:44:02,2455,10,,,,3755.86,0
23703050,15:45:00,15:45:00,2456,11,,,,3987.95,
23703050,15:45:44,15:45:44,2457,12,,,,4157.51,0
23703050,15:46:38,15:46:38,2458,13,,,,4430.52,0
23703050,15:47:07,15:47:07,2459,14,,,,4555.72,0
23703050,15:48:06,15:48:06,2460,15,,,,4893.26,0
23703050,15:49:37,15:49:37,9713,16,,,,5251.15,0
23703050,15:51:25,15:51:25,2462,17,,,,5703.46,0
23703050,15:54:00,15:54:00,4182,18,,,,6360.98,
23703050,15:54:44,15:54:44,4183,19,,,,6523.39,0
23703050,15:55:33,15:55:33,4184,20,,,,6704.92,0
23703050,15:56:31,15:56:31,4185,21,,,,6995.2,0
23703050,15:57:30,15:57:30,4186,22,,,,7262.14,0
23703050,15:58:17,15:58:17,2366,23,,,,7490.38,0
23703050,15:58:41,15:58:41,2367,24,,,,7645.08,0
23703050,15:59:16,15:59:16,2368,25,,,,7850.89,0
23703050,16:00:15,16:00:15,2369,26,,,,8112.47,0
23703050,16:01:10,16:01:10,2370,27,,,,8432.65,0
23703050,16:02:00,16:02:00,820,28,,,,8684.67,
23703050,16:02:36,16:02:36,821,29,,,,8911.18,0
23703050,16:03:26,16:03:26,822,30,,,,9187.6,0
23703050,16:04:03,16:04:03,823,31,,,,9451.12,0
23703050,16:04:49,16:04:49,824,32,,,,9751.79,0
23703050,16:05:43,16:05:43,8679,33,,,,10022.44,0
23703050,16:06:03,16:06:03,826,34,,,,10144.13,0
23703050,16:06:35,16:06:35,827,35,,,,10344.63,0
23703050,16:06:55,16:06:55,150,36,,,,10488.79,0
23703050,16:07:27,16:07:27,151,37,,,,10698.14,0
23703050,16:07:56,16:07:56,152,38,,,,10881.62,0
23703050,16:08:23,16:08:23,9640,39,,,,11099.82,0
23703050,16:09:08,16:09:08,153,40,,,,11279.06,0
23703050,16:09:27,16:09:27,154,41,,,,11435.41,0
23703050,16:11:00,16:11:00,9642,42,,1,,12035.73,
23703060,15:34:00,15:34:00,9491,1,,,1,0,
23703060,15:34:55,15:34:55,8418,2,,,,302.68,0
23703060,15:36:12,15:36:12,795,3,,,,746.94,0
23703060,15:37:40,15:37:40,10750,4,,,,1211.3,0
23703060,15:38:35,15:38:35,1074,5,,,,1570.7,0
23703060,15:39:05,15:39:05,1075,6,,,,1829.4,0
23703060,15:40:46,15:40:46,1076,7,,,,2629.14,0
23703060,15:41:49,15:41:49,2453,8,,,,3098.04,0
23703060,15:42:40,15:42:40,2454,9,,,,3312.55,0
23703060,15:44:02,15:44:02,2455,10,,,,3755.86,0
23703060,15:45:00,15:45:00,2456,11,,,,3987.95,
23703060,15:45:44,15:45:44,2457,12,,,,4157.51,0
23703060,15:46:38,15:46:38,2458,13,,,,4430.52,0
23703060,15:47:07,15:47:07,2459,14,,,,4555.72,0
23703060,15:48:06,15:48:06,2460,15,,,,4893.26,0
23703060,15:49:37,15:49:37,9713,16,,,,5251.15,0
23703060,15:51:25,15:51:25,2462,17,,,,5703.46,0
23703060,15:54:00,15:54:00,4182,18,,,,6360.98,
23703060,15:54:44,15:54:44,4183,19,,,,6523.39,0
23703060,15:55:33,15:55:33,4184,20,,,,6704.92,0
23703060,15:56:31,15:56:31,4185,21,,,,6995.2,0
23703060,15:57:30,15:57:30,4186,22,,,,7262.14,0
23703060,15:58:17,15:58:17,2366,23,,,,7490.38,0
23703060,15:58:41,15:58:41,2367,24,,,,7645.08,0
23703060,15:59:16,15:59:16,2368,25,,,,7850.89,0
23703060,16:00:15,16:00:15,2369,26,,,,8112.47,0
23703060,16:01:10,16:01:10,2370,27,,,,8432.65,0
23703060,16:02:00,16:02:00,820,28,,,,8684.67,
23703060,16:02:36,16:02:36,821,29,,,,8911.18,0
23703060,16:03:26,16:03:26,822,30,,,,9187.6,0
23703060,16:04:03,16:04:03,823,31,,,,9451.12,0
23703060,16:04:49,16:04:49,824,32,,,,9751.79,0
23703060,16:05:43,16:05:43,8679,33,,,,10022.44,0
23703060,16:06:03,16:06:03,826,34,,,,10144.13,0
23703060,16:06:35,16:06:35,827,35,,,,10344.63,0
23703060,16:06:55,16:06:55,150,36,,,,10488.79,0
23703060,16:07:27,16:07:27,151,37,,,,10698.14,0
23703060,16:07:56,16:07:56,152,38,,,,10881.62,0
23703060,16:08:23,16:08:23,9640,39,,,,11099.82,0
23703060,16:09:08,16:09:08,153,40,,,,11279.06,0
23703060,16:09:27,16:09:27,154,41,,,,11435.41,0
23703060,16:11:00,16:11:00,9642,42,,1,,12035.73,
23703080,15:34:00,15:34:00,9491,1,,,1,0,
23703080,15:34:55,15:34:55,8418,2,,,,302.68,0
23703080,15:36:12,15:36:12,795,3,,,,746.94,0
23703080,15:37:40,15:37:40,10750,4,,,,1211.3,0
23703080,15:38:35,15:38:35,1074,5,,,,1570.7,0
23703080,15:39:05,15:39:05,1075,6,,,,1829.4,0
23703080,15:40:46,15:40:46,1076,7,,,,2629.14,0
23703080,15:41:49,15:41:49,2453,8,,,,3098.04,0
23703080,15:42:40,15:42:40,2454,9,,,,3312.55,0
23703080,15:44:02,15:44:02,2455,10,,,,3755.86,0
23703080,15:45:00,15:45:00,2456,11,,,,3987.95,
23703080,15:45:44,15:45:44,2457,12,,,,4157.51,0
23703080,15:46:38,15:46:38,2458,13,,,,4430.52,0
23703080,15:47:07,15:47:07,2459,14,,,,4555.72,0
23703080,15:48:06,15:48:06,2460,15,,,,4893.26,0
23703080,15:49:37,15:49:37,9713,16,,,,5251.15,0
23703080,15:51:25,15:51:25,2462,17,,,,5703.46,0
23703080,15:54:00,15:54:00,4182,18,,,,6360.98,
23703080,15:54:44,15:54:44,4183,19,,,,6523.39,0
23703080,15:55:33,15:55:33,4184,20,,,,6704.92,0
23703080,15:56:31,15:56:31,4185,21,,,,6995.2,0
23703080,15:57:30,15:57:30,4186,22,,,,7262.14,0
23703080,15:58:17,15:58:17,2366,23,,,,7490.38,0
23703080,15:58:41,15:58:41,2367,24,,,,7645.08,0
23703080,15:59:16,15:59:16,2368,25,,,,7850.89,0
23703080,16:00:15,16:00:15,2369,26,,,,8112.47,0
23703080,16:01:10,16:01:10,2370,27,,,,8432.65,0
23703080,16:02:00,16:02:00,820,28,,,,8684.67,
23703080,16:02:36,16:02:36,821,29,,,,8911.18,0
23703080,16:03:26,16:03:26,822,30,,,,9187.6,0
23703080,16:04:03,16:04:03,823,31,,,,9451.12,0
23703080,16:04:49,16:04:49,824,32,,,,9751.79,0
23703080,16:05:43,16:05:43,8679,33,,,,10022.44,0
23703080,16:06:03,16:06:03,826,34,,,,10144.13,0
23703080,16:06:35,16:06:35,827,35,,,,10344.63,0
23703080,16:06:55,16:06:55,150,36,,,,10488.79,0
23703080,16:07:27,16:07:27,151,37,,,,10698.14,0
23703080,16:07:56,16:07:56,152,38,,,,10881.62,0
23703080,16:08:23,16:08:23,9640,39,,,,11099.82,0
23703080,16:09:08,16:09:08,153,40,,,,11279.06,0
23703080,16:09:27,16:09:27,154,41,,,,11435.41,0
23703080,16:11:00,16:11:00,9642,42,,1,,12035.73,
23875010,18:05:00,18:05:00,9491,1,,,1,0,
23875010,18:05:35,18:05:35,8418,2,,,,302.68,0
23875010,18:06:24,18:06:24,795,3,,,,746.94,0
23875010,18:07:20,18:07:20,10750,4,,,,1211.3,0
23875010,18:07:55,18:07:55,1074,5,,,,1570.7,0
23875010,18:08:14,18:08:14,1075,6,,,,1829.4,0
23875010,18:09:18,18:09:18,1076,7,,,,2629.14,0
23875010,18:09:58,18:09:58,2453,8,,,,3098.04,0
23875010,18:10:31,18:10:31,2454,9,,,,3312.55,0
23875010,18:11:23,18:11:23,2455,10,,,,3755.86,0
23875010,18:12:00,18:12:00,2456,11,,,,3987.95,
23875010,18:12:29,18:12:29,2457,12,,,,4157.51,0
23875010,18:13:05,18:13:05,2458,13,,,,4430.52,0
23875010,18:13:25,18:13:25,2459,14,,,,4555.72,0
23875010,18:14:04,18:14:04,2460,15,,,,4893.26,0
23875010,18:15:04,18:15:04,9713,16,,,,5251.15,0
23875010,18:16:16,18:16:16,2462,17,,,,5703.46,0
23875010,18:18:00,18:18:00,4182,18,,,,6360.98,
23875010,18:18:33,18:18:33,4183,19,,,,6523.39,0
23875010,18:19:10,18:19:10,4184,20,,,,6704.92,0
23875010,18:19:53,18:19:53,4185,21,,,,6995.2,0
23875010,18:20:37,18:20:37,4186,22,,,,7262.14,0
23875010,18:21:13,18:21:13,2366,23,,,,7490.38,0
23875010,18:21:31,18:21:31,2367,24,,,,7645.08,0
23875010,18:21:57,18:21:57,2368,25,,,,7850.89,0
23875010,18:22:41,18:22:41,2369,26,,,,8112.47,0
23875010,18:23:23,18:23:23,2370,27,,,,8432.65,0
23875010,18:24:00,18:24:00,820,28,,,,8684.67,
23875010,18:24:40,18:24:40,821,29,,,,8911.18,0
23875010,18:25:36,18:25:36,822,30,,,,9187.6,0
23875010,18:26:17,18:26:17,823,31,,,,9451.12,0
23875010,18:27:08,18:27:08,824,32,,,,9751.79,0
23875010,18:28:08,18:28:08,8679,33,,,,10022.44,0
23875010,18:28:30,18:28:30,826,34,,,,10144.13,0
23875010,18:29:06,18:29:06,827,35,,,,10344.63,0
23875010,18:29:27,18:29:27,150,36,,,,10488.79,0
23875010,18:30:04,18:30:04,151,37,,,,10698.14,0
23875010,18:30:36,18:30:36,152,38,,,,10881.62,0
23875010,18:31:06,18:31:06,9640,39,,,,11099.82,0
23875010,18:31:55,18:31:55,153,40,,,,11279.06,0
23875010,18:32:17,18:32:17,154,41,,,,11435.41,0
23875010,18:34:00,18:34:00,9642,42,,1,,12035.73,
24422020,12:34:00,12:34:00,9491,1,,,1,0,
24422020,12:34:50,12:34:50,8418,2,,,,302.68,0
24422020,12:36:00,12:36:00,795,3,,,,746.94,0
24422020,12:37:20,12:37:20,10750,4,,,,1211.3,0
24422020,12:38:10,12:38:10,1074,5,,,,1570.7,0
24422020,12:38:37,12:38:37,1075,6,,,,1829.4,0
24422020,12:40:09,12:40:09,1076,7,,,,2629.14,0
24422020,12:41:06,12:41:06,2453,8,,,,3098.04,0
24422020,12:41:53,12:41:53,2454,9,,,,3312.55,0
24422020,12:43:07,12:43:07,2455,10,,,,3755.86,0
24422020,12:44:00,12:44:00,2456,11,,,,3987.95,
24422020,12:44:39,12:44:39,2457,12,,,,4157.51,0
24422020,12:45:27,12:45:27,2458,13,,,,4430.52,0
24422020,12:45:53,12:45:53,2459,14,,,,4555.72,0
24422020,12:46:45,12:46:45,2460,15,,,,4893.26,0
24422020,12:48:06,12:48:06,9713,16,,,,5251.15,0
24422020,12:49:42,12:49:42,2462,17,,,,5703.46,0
24422020,12:52:00,12:52:00,4182,18,,,,6360.98,
24422020,12:52:44,12:52:44,4183,19,,,,6523.39,0
24422020,12:53:33,12:53:33,4184,20,,,,6704.92,0
24422020,12:54:31,12:54:31,4185,21,,,,6995.2,0
24422020,12:55:30,12:55:30,4186,22,,,,7262.14,0
24422020,12:56:17,12:56:17,2366,23,,,,7490.38,0
24422020,12:56:41,12:56:41,2367,24,,,,7645.08,0
24422020,12:57:16,12:57:16,2368,25,,,,7850.89,0
24422020,12:58:15,12:58:15,2369,26,,,,8112.47,0
24422020,12:59:10,12:59:10,2370,27,,,,8432.65,0
24422020,13:00:00,13:00:00,820,28,,,,8684.67,
24422020,13:00:32,13:00:32,821,29,,,,8911.18,0
24422020,13:01:17,13:01:17,822,30,,,,9187.6,0
24422020,13:01:49,13:01:49,823,31,,,,9451.12,0
24422020,13:02:30,13:02:30,824,32,,,,9751.79,0
24422020,13:03:18,13:03:18,8679,33,,,,10022.44,0
24422020,13:03:36,13:03:36,826,34,,,,10144.13,0
24422020,13:04:05,13:04:05,827,35,,,,10344.63,0
24422020,13:04:22,13:04:22,150,36,,,,10488.79,0
24422020,13:04:51,13:04:51,151,37,,,,10698.14,0
24422020,13:05:17,13:05:17,152,38,,,,10881.62,0
24422020,13:05:41,13:05:41,9640,39,,,,11099.82,0
24422020,13:06:20,13:06:20,153,40,,,,11279.06,0
24422020,13:06:37,13:06:37,154,41,,,,11435.41,0
24422020,13:08:00,13:08:00,9642,42,,1,,12035.73,
24422030,12:34:00,12:34:00,9491,1,,,1,0,
24422030,12:34:50,12:34:50,8418,2,,,,302.68,0
24422030,12:36:00,12:36:00,795,3,,,,746.94,0
24422030,12:37:20,12:37:20,10750,4,,,,1211.3,0
24422030,12:38:10,12:38:10,1074,5,,,,1570.7,0
24422030,12:38:37,12:38:37,1075,6,,,,1829.4,0
24422030,12:40:09,12:40:09,1076,7,,,,2629.14,0
24422030,12:41:06,12:41:06,2453,8,,,,3098.04,0
24422030,12:41:53,12:41:53,2454,9,,,,3312.55,0
24422030,12:43:07,12:43:07,2455,10,,,,3755.86,0
24422030,12:44:00,12:44:00,2456,11,,,,3987.95,
24422030,12:44:39,12:44:39,2457,12,,,,4157.51,0
24422030,12:45:27,12:45:27,2458,13,,,,4430.52,0
24422030,12:45:53,12:45:53,2459,14,,,,4555.72,0
24422030,12:46:45,12:46:45,2460,15,,,,4893.26,0
24422030,12:48:06,12:48:06,9713,16,,,,5251.15,0
24422030,12:49:42,12:49:42,2462,17,,,,5703.46,0
24422030,12:52:00,12:52:00,4182,18,,,,6360.98,
24422030,12:52:44,12:52:44,4183,19,,,,6523.39,0
24422030,12:53:33,12:53:33,4184,20,,,,6704.92,0
24422030,12:54:31,12:54:31,4185,21,,,,6995.2,0
24422030,12:55:30,12:55:30,4186,22,,,,7262.14,0
24422030,12:56:17,12:56:17,2366,23,,,,7490.38,0
24422030,12:56:41,12:56:41,2367,24,,,,7645.08,0
24422030,12:57:16,12:57:16,2368,25,,,,7850.89,0
24422030,12:58:15,12:58:15,2369,26,,,,8112.47,0
24422030,12:59:10,12:59:10,2370,27,,,,8432.65,0
24422030,13:00:00,13:00:00,820,28,,,,8684.67,
24422030,13:00:32,13:00:32,821,29,,,,8911.18,0
24422030,13:01:17,13:01:17,822,30,,,,9187.6,0
24422030,13:01:49,13:01:49,823,31,,,,9451.12,0
24422030,13:02:30,13:02:30,824,32,,,,9751.79,0
24422030,13:03:18,13:03:18,8679,33,,,,10022.44,0
24422030,13:03:36,13:03:36,826,34,,,,10144.13,0
24422030,13:04:05,13:04:05,827,35,,,,10344.63,0
24422030,13:04:22,13:04:22,150,36,,,,10488.79,0
24422030,13:04:51,13:04:51,151,37,,,,10698.14,0
24422030,13:05:17,13:05:17,152,38,,,,10881.62,0
24422030,13:05:41,13:05:41,9640,39,,,,11099.82,0
24422030,13:06:20,13:06:20,153,40,,,,11279.06,0
24422030,13:06:37,13:06:37,154,41,,,,11435.41,0
24422030,13:08:00,13:08:00,9642,42,,1,,12035.73,
24422040,12:34:00,12:34:00,9491,1,,,1,0,
24422040,12:34:50,12:34:50,8418,2,,,,302.68,0
24422040,12:36:00,12:36:00,795,3,,,,746.94,0
24422040,12:37:20,12:37:20,10750,4,,,,1211.3,0
24422040,12:38:10,12:38:10,1074,5,,,,1570.7,0
24422040,12:38:37,12:38:37,1075,6,,,,1829.4,0
24422040,12:40:09,12:40:09,1076,7,,,,2629.14,0
24422040,12:41:06,12:41:06,2453,8,,,,3098.04,0
24422040,12:41:53,12:41:53,2454,9,,,,3312.55,0
24422040,12:43:07,12:43:07,2455,10,,,,3755.86,0
24422040,12:44:00,12:44:00,2456,11,,,,3987.95,
24422040,12:44:39,12:44:39,2457,12,,,,4157.51,0
24422040,12:45:27,12:45:27,2458,13,,,,4430.52,0
24422040,12:45:53,12:45:53,2459,14,,,,4555.72,0
24422040,12:46:45,12:46:45,2460,15,,,,4893.26,0
24422040,12:48:06,12:48:06,9713,16,,,,5251.15,0
24422040,12:49:42,12:49:42,2462,17,,,,5703.46,0
24422040,12:52:00,12:52:00,4182,18,,,,6360.98,
24422040,12:52:44,12:52:44,4183,19,,,,6523.39,0
24422040,12:53:33,12:53:33,4184,20,,,,6704.92,0
24422040,12:54:31,12:54:31,4185,21,,,,6995.2,0
24422040,12:55:30,12:55:30,4186,22,,,,7262.14,0
24422040,12:56:17,12:56:17,2366,23,,,,7490.38,0
24422040,12:56:41,12:56:41,2367,24,,,,7645.08,0
24422040,12:57:16,12:57:16,2368,25,,,,7850.89,0
24422040,12:58:15,12:58:15,2369,26,,,,8112.47,0
24422040,12:59:10,12:59:10,2370,27,,,,8432.65,0
24422040,13:00:00,13:00:00,820,28,,,,8684.67,
24422040,13:00:32,13:00:32,821,29,,,,8911.18,0
24422040,13:01:17,13:01:17,822,30,,,,9187.6,0
24422040,13:01:49,13:01:49,823,31,,,,9451.12,0
24422040,13:02:30,13:02:30,824,32,,,,9751.79,0
24422040,13:03:18,13:03:18,8679,33,,,,10022.44,0
24422040,13:03:36,13:03:36,826,34,,,,10144.13,0
24422040,13:04:05,13:04:05,827,35,,,,10344.63,0
24422040,13:04:22,13:04:22,150,36,,,,10488.79,0
24422040,13:04:51,13:04:51,151,37,,,,10698.14,0
24422040,13:05:17,13:05:17,152,38,,,,10881.62,0
24422040,13:05:41,13:05:41,9640,39,,,,11099.82,0
24422040,13:06:20,13:06:20,153,40,,,,11279.06,0
24422040,13:06:37,13:06:37,154,41,,,,11435.41,0
24422040,13:08:00,13:08:00,9642,42,,1,,12035.73,
24422050,12:34:00,12:34:00,9491,1,,,1,0,
24422050,12:34:50,12:34:50,8418,2,,,,302.68,0
24422050,12:36:00,12:36:00,795,3,,,,746.94,0
24422050,12:37:20,12:37:20,10750,4,,,,1211.3,0
24422050,12:38:10,12:38:10,1074,5,,,,1570.7,0
24422050,12:38:37,12:38:37,1075,6,,,,1829.4,0
24422050,12:40:09,12:40:09,1076,7,,,,2629.14,0
24422050,12:41:06,12:41:06,2453,8,,,,3098.04,0
24422050,12:41:53,12:41:53,2454,9,,,,3312.55,0
24422050,12:43:07,12:43:07,2455,10,,,,3755.86,0
24422050,12:44:00,12:44:00,2456,11,,,,3987.95,
24422050,12:44:39,12:44:39,2457,12,,,,4157.51,0
24422050,12:45:27,12:45:27,2458,13,,,,4430.52,0
24422050,12:45:53,12:45:53,2459,14,,,,4555.72,0
24422050,12:46:45,12:46:45,2460,15,,,,4893.26,0
24422050,12:48:06,12:48:06,9713,16,,,,5251.15,0
24422050,12:49:42,12:49:42,2462,17,,,,5703.46,0
24422050,12:52:00,12:52:00,4182,18,,,,6360.98,
24422050,12:52:44,12:52:44,4183,19,,,,6523.39,0
24422050,12:53:33,12:53:33,4184,20,,,,6704.92,0
24422050,12:54:31,12:54:31,4185,21,,,,6995.2,0
24422050,12:55:30,12:55:30,4186,22,,,,7262.14,0
24422050,12:56:17,12:56:17,2366,23,,,,7490.38,0
24422050,12:56:41,12:56:41,2367,24,,,,7645.08,0
24422050,12:57:16,12:57:16,2368,25,,,,7850.89,0
24422050,12:58:15,12:58:15,2369,26,,,,8112.47,0
24422050,12:59:10,12:59:10,2370,27,,,,8432.65,0
24422050,13:00:00,13:00:00,820,28,,,,8684.67,
24422050,13:00:32,13:00:32,821,29,,,,8911.18,0
24422050,13:01:17,13:01:17,822,30,,,,9187.6,0
24422050,13:01:49,13:01:49,823,31,,,,9451.12,0
24422050,13:02:30,13:02:30,824,32,,,,9751.79,0
24422050,13:03:18,13:03:18,8679,33,,,,10022.44,0
24422050,13:03:36,13:03:36,826,34,,,,10144.13,0
24422050,13:04:05,13:04:05,827,35,,,,10344.63,0
24422050,13:04:22,13:04:22,150,36,,,,10488.79,0
24422050,13:04:51,13:04:51,151,37,,,,10698.14,0
24422050,13:05:17,13:05:17,152,38,,,,10881.62,0
24422050,13:05:41,13:05:41,9640,39,,,,11099.82,0
24422050,13:06:20,13:06:20,153,40,,,,11279.06,0
24422050,13:06:37,13:06:37,154,41,,,,11435.41,0
24422050,13:08:00,13:08:00,9642,42,,1,,12035.73,
24422060,12:34:00,12:34:00,9491,1,,,1,0,
24422060,12:34:50,12:34:50,8418,2,,,,302.68,0
24422060,12:36:00,12:36:00,795,3,,,,746.94,0
24422060,12:37:20,12:37:20,10750,4,,,,1211.3,0
24422060,12:38:10,12:38:10,1074,5,,,,1570.7,0
24422060,12:38:37,12:38:37,1075,6,,,,1829.4,0
24422060,12:40:09,12:40:09,1076,7,,,,2629.14,0
24422060,12:41:06,12:41:06,2453,8,,,,3098.04,0
24422060,12:41:53,12:41:53,2454,9,,,,3312.55,0
24422060,12:43:07,12:43:07,2455,10,,,,3755.86,0
24422060,12:44:00,12:44:00,2456,11,,,,3987.95,
24422060,12:44:39,12:44:39,2457,12,,,,4157.51,0
24422060,12:45:27,12:45:27,2458,13,,,,4430.52,0
24422060,12:45:53,12:45:53,2459,14,,,,4555.72,0
24422060,12:46:45,12:46:45,2460,15,,,,4893.26,0
24422060,12:48:06,12:48:06,9713,16,,,,5251.15,0
24422060,12:49:42,12:49:42,2462,17,,,,5703.46,0
24422060,12:52:00,12:52:00,4182,18,,,,6360.98,
24422060,12:52:44,12:52:44,4183,19,,,,6523.39,0
24422060,12:53:33,12:53:33,4184,20,,,,6704.92,0
24422060,12:54:31,12:54:31,4185,21,,,,6995.2,0
24422060,12:55:30,12:55:30,4186,22,,,,7262.14,0
24422060,12:56:17,12:56:17,2366,23,,,,7490.38,0
24422060,12:56:41,12:56:41,2367,24,,,,7645.08,0
24422060,12:57:16,12:57:16,2368,25,,,,7850.89,0
24422060,12:58:15,12:58:15,2369,26,,,,8112.47,0
24422060,12:59:10,12:59:10,2370,27,,,,8432.65,0
24422060,13:00:00,13:00:00,820,28,,,,8684.67,
24422060,13:00:32,13:00:32,821,29,,,,8911.18,0
24422060,13:01:17,13:01:17,822,30,,,,9187.6,0
24422060,13:01:49,13:01:49,823,31,,,,9451.12,0
24422060,13:02:30,13:02:30,824,32,,,,9751.79,0
24422060,13:03:18,13:03:18,8679,33,,,,10022.44,0
24422060,13:03:36,13:03:36,826,34,,,,10144.13,0
24422060,13:04:05,13:04:05,827,35,,,,10344.63,0
24422060,13:04:22,13:04:22,150,36,,,,10488.79,0
24422060,13:04:51,13:04:51,151,37,,,,10698.14,0
24422060,13:05:17,13:05:17,152,38,,,,10881.62,0
24422060,13:05:41,13:05:41,9640,39,,,,11099.82,0
24422060,13:06:20,13:06:20,153,40,,,,11279.06,0
24422060,13:06:37,13:06:37,154,41,,,,11435.41,0
24422060,13:08:00,13:08:00,9642,42,,1,,12035.73,
24422080,12:34:00,12:34:00,9491,1,,,1,0,
24422080,12:34:50,12:34:50,8418,2,,,,302.68,0
24422080,12:36:00,12:36:00,795,3,,,,746.94,0
24422080,12:37:20,12:37:20,10750,4,,,,1211.3,0
24422080,12:38:10,12:38:10,1074,5,,,,1570.7,0
24422080,12:38:37,12:38:37,1075,6,,,,1829.4,0
24422080,12:40:09,12:40:09,1076,7,,,,2629.14,0
24422080,12:41:06,12:41:06,2453,8,,,,3098.04,0
24422080,12:41:53,12:41:53,2454,9,,,,3312.55,0
24422080,12:43:07,12:43:07,2455,10,,,,3755.86,0
24422080,12:44:00,12:44:00,2456,11,,,,3987.95,
24422080,12:44:39,12:44:39,2457,12,,,,4157.51,0
24422080,12:45:27,12:45:27,2458,13,,,,4430.52,0
24422080,12:45:53,12:45:53,2459,14,,,,4555.72,0
24422080,12:46:45,12:46:45,2460,15,,,,4893.26,0
24422080,12:48:06,12:48:06,9713,16,,,,5251.15,0
24422080,12:49:42,12:49:42,2462,17,,,,5703.46,0
24422080,12:52:00,12:52:00,4182,18,,,,6360.98,
24422080,12:52:44,12:52:44,4183,19,,,,6523.39,0
24422080,12:53:33,12:53:33,4184,20,,,,6704.92,0
24422080,12:54:31,12:54:31,4185,21,,,,6995.2,0
24422080,12:55:30,12:55:30,4186,22,,,,7262.14,0
24422080,12:56:17,12:56:17,2366,23,,,,7490.38,0
24422080,12:56:41,12:56:41,2367,24,,,,7645.08,0
24422080,12:57:16,12:57:16,2368,25,,,,7850.89,0
24422080,12:58:15,12:58:15,2369,26,,,,8112.47,0
24422080,12:59:10,12:59:10,2370,27,,,,8432.65,0
24422080,13:00:00,13:00:00,820,28,,,,8684.67,
24422080,13:00:32,13:00:32,821,29,,,,8911.18,0
24422080,13:01:17,13:01:17,822,30,,,,9187.6,0
24422080,13:01:49,13:01:49,823,31,,,,9451.12,0
24422080,13:02:30,13:02:30,824,32,,,,9751.79,0
24422080,13:03:18,13:03:18,8679,33,,,,10022.44,0
24422080,13:03:36,13:03:36,826,34,,,,10144.13,0
24422080,13:04:05,13:04:05,827,35,,,,10344.63,0
24422080,13:04:22,13:04:22,150,36,,,,10488.79,0
24422080,13:04:51,13:04:51,151,37,,,,10698.14,0
24422080,13:05:17,13:05:17,152,38,,,,10881.62,0
24422080,13:05:41,13:05:41,9640,39,,,,11099.82,0
24422080,13:06:20,13:06:20,153,40,,,,11279.06,0
24422080,13:06:37,13:06:37,154,41,,,,11435.41,0
24422080,13:08:00,13:08:00,9642,42,,1,,12035.73,
24429070,07:45:00,07:45:00,9491,1,,,1,0,
24429070,07:45:30,07:45:30,8418,2,,,,302.68,0
24429070,07:46:12,07:46:12,795,3,,,,746.94,0
24429070,07:47:00,07:47:00,10750,4,,,,1211.3,0
24429070,07:47:30,07:47:30,1074,5,,,,1570.7,0
24429070,07:47:46,07:47:46,1075,6,,,,1829.4,0
24429070,07:48:41,07:48:41,1076,7,,,,2629.14,0
24429070,07:49:16,07:49:16,2453,8,,,,3098.04,0
24429070,07:49:43,07:49:43,2454,9,,,,3312.55,0
24429070,07:50:28,07:50:28,2455,10,,,,3755.86,0
24429070,07:51:00,07:51:00,2456,11,,,,3987.95,
24429070,07:51:24,07:51:24,2457,12,,,,4157.51,0
24429070,07:51:54,07:51:54,2458,13,,,,4430.52,0
24429070,07:52:10,07:52:10,2459,14,,,,4555.72,0
24429070,07:52:43,07:52:43,2460,15,,,,4893.26,0
24429070,07:53:34,07:53:34,9713,16,,,,5251.15,0
24429070,07:54:34,07:54:34,2462,17,,,,5703.46,0
24429070,07:56:00,07:56:00,4182,18,,,,6360.98,
24429070,07:56:28,07:56:28,4183,19,,,,6523.39,0
24429070,07:56:58,07:56:58,4184,20,,,,6704.92,0
24429070,07:57:34,07:57:34,4185,21,,,,6995.2,0
24429070,07:58:11,07:58:11,4186,22,,,,7262.14,0
24429070,07:58:40,07:58:40,2366,23,,,,7490.38,0
24429070,07:58:56,07:58:56,2367,24,,,,7645.08,0
24429070,07:59:17,07:59:17,2368,25,,,,7850.89,0
24429070,07:59:54,07:59:54,2369,26,,,,8112.47,0
24429070,08:00:29,08:00:29,2370,27,,,,8432.65,0
24429070,08:01:00,08:01:00,820,28,,,,8684.67,
24429070,08:01:36,08:01:36,821,29,,,,8911.18,0
24429070,08:02:26,08:02:26,822,30,,,,9187.6,0
24429070,08:03:03,08:03:03,823,31,,,,9451.12,0
24429070,08:03:49,08:03:49,824,32,,,,9751.79,0
24429070,08:04:43,08:04:43,8679,33,,,,10022.44,0
24429070,08:05:03,08:05:03,826,34,,,,10144.13,0
24429070,08:05:35,08:05:35,827,35,,,,10344.63,0
24429070,08:05:55,08:05:55,150,36,,,,10488.79,0
24429070,08:06:27,08:06:27,151,37,,,,10698.14,0
24429070,08:06:56,08:06:56,152,38,,,,10881.62,0
24429070,08:07:23,08:07:23,9640,39,,,,11099.82,0
24429070,08:08:08,08:08:08,153,40,,,,11279.06,0
24429070,08:08:27,08:08:27,154,41,,,,11435.41,0
24429070,08:10:00,08:10:00,9642,42,,1,,12035.73,
24500070,14:45:00,14:45:00,9491,1,,,1,0,
24500070,14:45:35,14:45:35,8418,2,,,,302.68,0
24500070,14:46:24,14:46:24,795,3,,,,746.94,0
24500070,14:47:20,14:47:20,10750,4,,,,1211.3,0
24500070,14:47:55,14:47:55,1074,5,,,,1570.7,0
24500070,14:48:14,14:48:14,1075,6,,,,1829.4,0
24500070,14:49:18,14:49:18,1076,7,,,,2629.14,0
24500070,14:49:58,14:49:58,2453,8,,,,3098.04,0
24500070,14:50:31,14:50:31,2454,9,,,,3312.55,0
24500070,14:51:23,14:51:23,2455,10,,,,3755.86,0
24500070,14:52:00,14:52:00,2456,11,,,,3987.95,
24500070,14:52:29,14:52:29,2457,12,,,,4157.51,0
24500070,14:53:05,14:53:05,2458,13,,,,4430.52,0
24500070,14:53:25,14:53:25,2459,14,,,,4555.72,0
24500070,14:54:04,14:54:04,2460,15,,,,4893.26,0
24500070,14:55:04,14:55:04,9713,16,,,,5251.15,0
24500070,14:56:16,14:56:16,2462,17,,,,5703.46,0
24500070,14:58:00,14:58:00,4182,18,,,,6360.98,
24500070,14:58:33,14:58:33,4183,19,,,,6523.39,0
24500070,14:59:10,14:59:10,4184,20,,,,6704.92,0
24500070,14:59:53,14:59:53,4185,21,,,,6995.2,0
24500070,15:00:37,15:00:37,4186,22,,,,7262.14,0
24500070,15:01:13,15:01:13,2366,23,,,,7490.38,0
24500070,15:01:31,15:01:31,2367,24,,,,7645.08,0
24500070,15:01:57,15:01:57,2368,25,,,,7850.89,0
24500070,15:02:41,15:02:41,2369,26,,,,8112.47,0
24500070,15:03:23,15:03:23,2370,27,,,,8432.65,0
24500070,15:04:00,15:04:00,820,28,,,,8684.67,
24500070,15:04:40,15:04:40,821,29,,,,8911.18,0
24500070,15:05:36,15:05:36,822,30,,,,9187.6,0
24500070,15:06:17,15:06:17,823,31,,,,9451.12,0
24500070,15:07:08,15:07:08,824,32,,,,9751.79,0
24500070,15:08:08,15:08:08,8679,33,,,,10022.44,0
24500070,15:08:30,15:08:30,826,34,,,,10144.13,0
24500070,15:09:06,15:09:06,827,35,,,,10344.63,0
24500070,15:09:27,15:09:27,150,36,,,,10488.79,0
24500070,15:10:04,15:10:04,151,37,,,,10698.14,0
24500070,15:10:36,15:10:36,152,38,,,,10881.62,0
24500070,15:11:06,15:11:06,9640,39,,,,11099.82,0
24500070,15:11:55,15:11:55,153,40,,,,11279.06,0
24500070,15:12:17,15:12:17,154,41,,,,11435.41,0
24500070,15:14:00,15:14:00,9642,42,,1,,12035.73,
24551090,07:04:00,07:04:00,9491,1,,,1,0,
24551090,07:04:50,07:04:50,8418,2,,,,302.68,0
24551090,07:06:00,07:06:00,795,3,,,,746.94,0
24551090,07:07:20,07:07:20,10750,4,,,,1211.3,0
24551090,07:08:10,07:08:10,1074,5,,,,1570.7,0
24551090,07:08:37,07:08:37,1075,6,,,,1829.4,0
24551090,07:10:09,07:10:09,1076,7,,,,2629.14,0
24551090,07:11:06,07:11:06,2453,8,,,,3098.04,0
24551090,07:11:53,07:11:53,2454,9,,,,3312.55,0
24551090,07:13:07,07:13:07,2455,10,,,,3755.86,0
24551090,07:14:00,07:14:00,2456,11,,,,3987.95,
24551090,07:14:29,07:14:29,2457,12,,,,4157.51,0
24551090,07:15:05,07:15:05,2458,13,,,,4430.52,0
24551090,07:15:25,07:15:25,2459,14,,,,4555.72,0
24551090,07:16:04,07:16:04,2460,15,,,,4893.26,0
24551090,07:17:04,07:17:04,9713,16,,,,5251.15,0
24551090,07:18:16,07:18:16,2462,17,,,,5703.46,0
24551090,07:20:00,07:20:00,4182,18,,,,6360.98,
24551090,07:20:33,07:20:33,4183,19,,,,6523.39,0
24551090,07:21:10,07:21:10,4184,20,,,,6704.92,0
24551090,07:21:53,07:21:53,4185,21,,,,6995.2,0
24551090,07:22:37,07:22:37,4186,22,,,,7262.14,0
24551090,07:23:13,07:23:13,2366,23,,,,7490.38,0
24551090,07:23:31,07:23:31,2367,24,,,,7645.08,0
24551090,07:23:57,07:23:57,2368,25,,,,7850.89,0
24551090,07:24:41,07:24:41,2369,26,,,,8112.47,0
24551090,07:25:23,07:25:23,2370,27,,,,8432.65,0
24551090,07:26:00,07:26:00,820,28,,,,8684.67,
24551090,07:26:32,07:26:32,821,29,,,,8911.18,0
24551090,07:27:17,07:27:17,822,30,,,,9187.6,0
24551090,07:27:49,07:27:49,823,31,,,,9451.12,0
24551090,07:28:30,07:28:30,824,32,,,,9751.79,0
24551090,07:29:18,07:29:18,8679,33,,,,10022.44,0
24551090,07:29:36,07:29:36,826,34,,,,10144.13,0
24551090,07:30:05,07:30:05,827,35,,,,10344.63,0
24551090,07:30:22,07:30:22,150,36,,,,10488.79,0
24551090,07:30:51,07:30:51,151,37,,,,10698.14,0
24551090,07:31:17,07:31:17,152,38,,,,10881.62,0
24551090,07:31:41,07:31:41,9640,39,,,,11099.82,0
24551090,07:32:20,07:32:20,153,40,,,,11279.06,0
24551090,07:32:37,07:32:37,154,41,,,,11435.41,0
24551090,07:34:00,07:34:00,9642,42,,1,,12035.73,
24551100,07:04:00,07:04:00,9491,1,,,1,0,
24551100,07:04:50,07:04:50,8418,2,,,,302.68,0
24551100,07:06:00,07:06:00,795,3,,,,746.94,0
24551100,07:07:20,07:07:20,10750,4,,,,1211.3,0
24551100,07:08:10,07:08:10,1074,5,,,,1570.7,0
24551100,07:08:37,07:08:37,1075,6,,,,1829.4,0
24551100,07:10:09,07:10:09,1076,7,,,,2629.14,0
24551100,07:11:06,07:11:06,2453,8,,,,3098.04,0
24551100,07:11:53,07:11:53,2454,9,,,,3312.55,0
24551100,07:13:07,07:13:07,2455,10,,,,3755.86,0
24551100,07:14:00,07:14:00,2456,11,,,,3987.95,
24551100,07:14:29,07:14:29,2457,12,,,,4157.51,0
24551100,07:15:05,07:15:05,2458,13,,,,4430.52,0
24551100,07:15:25,07:15:25,2459,14,,,,4555.72,0
24551100,07:16:04,07:16:04,2460,15,,,,4893.26,0
24551100,07:17:04,07:17:04,9713,16,,,,5251.15,0
24551100,07:18:16,07:18:16,2462,17,,,,5703.46,0
24551100,07:20:00,07:20:00,4182,18,,,,6360.98,
24551100,07:20:33,07:20:33,4183,19,,,,6523.39,0
24551100,07:21:10,07:21:10,4184,20,,,,6704.92,0
24551100,07:21:53,07:21:53,4185,21,,,,6995.2,0
24551100,07:22:37,07:22:37,4186,22,,,,7262.14,0
24551100,07:23:13,07:23:13,2366,23,,,,7490.38,0
24551100,07:23:31,07:23:31,2367,24,,,,7645.08,0
24551100,07:23:57,07:23:57,2368,25,,,,7850.89,0
24551100,07:24:41,07:24:41,2369,26,,,,8112.47,0
24551100,07:25:23,07:25:23,2370,27,,,,8432.65,0
24551100,07:26:00,07:26:00,820,28,,,,8684.67,
24551100,07:26:32,07:26:32,821,29,,,,8911.18,0
24551100,07:27:17,07:27:17,822,30,,,,9187.6,0
24551100,07:27:49,07:27:49,823,31,,,,9451.12,0
24551100,07:28:30,07:28:30,824,32,,,,9751.79,0
24551100,07:29:18,07:29:18,8679,33,,,,10022.44,0
24551100,07:29:36,07:29:36,826,34,,,,10144.13,0
24551100,07:30:05,07:30:05,827,35,,,,10344.63,0
24551100,07:30:22,07:30:22,150,36,,,,10488.79,0
24551100,07:30:51,07:30:51,151,37,,,,10698.14,0
24551100,07:31:17,07:31:17,152,38,,,,10881.62,0
24551100,07:31:41,07:31:41,9640,39,,,,11099.82,0
24551100,07:32:20,07:32:20,153,40,,,,11279.06,0
24551100,07:32:37,07:32:37,154,41,,,,11435.41,0
24551100,07:34:00,07:34:00,9642,42,,1,,12035.73,
24551110,07:04:00,07:04:00,9491,1,,,1,0,
24551110,07:04:50,07:04:50,8418,2,,,,302.68,0
24551110,07:06:00,07:06:00,795,3,,,,746.94,0
24551110,07:07:20,07:07:20,10750,4,,,,1211.3,0
24551110,07:08:10,07:08:10,1074,5,,,,1570.7,0
24551110,07:08:37,07:08:37,1075,6,,,,1829.4,0
24551110,07:10:09,07:10:09,1076,7,,,,2629.14,0
24551110,07:11:06,07:11:06,2453,8,,,,3098.04,0
24551110,07:11:53,07:11:53,2454,9,,,,3312.55,0
24551110,07:13:07,07:13:07,2455,10,,,,3755.86,0
24551110,07:14:00,07:14:00,2456,11,,,,3987.95,
24551110,07:14:29,07:14:29,2457,12,,,,4157.51,0
24551110,07:15:05,07:15:05,2458,13,,,,4430.52,0
24551110,07:15:25,07:15:25,2459,14,,,,4555.72,0
24551110,07:16:04,07:16:04,2460,15,,,,4893.26,0
24551110,07:17:04,07:17:04,9713,16,,,,5251.15,0
24551110,07:18:16,07:18:16,2462,17,,,,5703.46,0
24551110,07:20:00,07:20:00,4182,18,,,,6360.98,
24551110,07:20:33,07:20:33,4183,19,,,,6523.39,0
24551110,07:21:10,07:21:10,4184,20,,,,6704.92,0
24551110,07:21:53,07:21:53,4185,21,,,,6995.2,0
24551110,07:22:37,07:22:37,4186,22,,,,7262.14,0
24551110,07:23:13,07:23:13,2366,23,,,,7490.38,0
24551110,07:23:31,07:23:31,2367,24,,,,7645.08,0
24551110,07:23:57,07:23:57,2368,25,,,,7850.89,0
24551110,07:24:41,07:24:41,2369,26,,,,8112.47,0
24551110,07:25:23,07:25:23,2370,27,,,,8432.65,0
24551110,07:26:00,07:26:00,820,28,,,,8684.67,
24551110,07:26:32,07:26:32,821,29,,,,8911.18,0
24551110,07:27:17,07:27:17,822,30,,,,9187.6,0
24551110,07:27:49,07:27:49,823,31,,,,9451.12,0
24551110,07:28:30,07:28:30,824,32,,,,9751.79,0
24551110,07:29:18,07:29:18,8679,33,,,,10022.44,0
24551110,07:29:36,07:29:36,826,34,,,,10144.13,0
24551110,07:30:05,07:30:05,827,35,,,,10344.63,0
24551110,07:30:22,07:30:22,150,36,,,,10488.79,0
24551110,07:30:51,07:30:51,151,37,,,,10698.14,0
24551110,07:31:17,07:31:17,152,38,,,,10881.62,0
24551110,07:31:41,07:31:41,9640,39,,,,11099.82,0
24551110,07:32:20,07:32:20,153,40,,,,11279.06,0
24551110,07:32:37,07:32:37,154,41,,,,11435.41,0
24551110,07:34:00,07:34:00,9642,42,,1,,12035.73,
24551120,07:04:00,07:04:00,9491,1,,,1,0,
24551120,07:04:50,07:04:50,8418,2,,,,302.68,0
24551120,07:06:00,07:06:00,795,3,,,,746.94,0
24551120,07:07:20,07:07:20,10750,4,,,,1211.3,0
24551120,07:08:10,07:08:10,1074,5,,,,1570.7,0
24551120,07:08:37,07:08:37,1075,6,,,,1829.4,0
24551120,07:10:09,07:10:09,1076,7,,,,2629.14,0
24551120,07:11:06,07:11:06,2453,8,,,,3098.04,0
24551120,07:11:53,07:11:53,2454,9,,,,3312.55,0
24551120,07:13:07,07:13:07,2455,10,,,,3755.86,0
24551120,07:14:00,07:14:00,2456,11,,,,3987.95,
24551120,07:14:29,07:14:29,2457,12,,,,4157.51,0
24551120,07:15:05,07:15:05,2458,13,,,,4430.52,0
24551120,07:15:25,07:15:25,2459,14,,,,4555.72,0
24551120,07:16:04,07:16:04,2460,15,,,,4893.26,0
24551120,07:17:04,07:17:04,9713,16,,,,5251.15,0
24551120,07:18:16,07:18:16,2462,17,,,,5703.46,0
24551120,07:20:00,07:20:00,4182,18,,,,6360.98,
24551120,07:20:33,07:20:33,4183,19,,,,6523.39,0
24551120,07:21:10,07:21:10,4184,20,,,,6704.92,0
24551120,07:21:53,07:21:53,4185,21,,,,6995.2,0
24551120,07:22:37,07:22:37,4186,22,,,,7262.14,0
24551120,07:23:13,07:23:13,2366,23,,,,7490.38,0
24551120,07:23:31,07:23:31,2367,24,,,,7645.08,0
24551120,07:23:57,07:23:57,2368,25,,,,7850.89,0
24551120,07:24:41,07:24:41,2369,26,,,,8112.47,0
24551120,07:25:23,07:25:23,2370,27,,,,8432.65,0
24551120,07:26:00,07:26:00,820,28,,,,8684.67,
24551120,07:26:32,07:26:32,821,29,,,,8911.18,0
24551120,07:27:17,07:27:17,822,30,,,,9187.6,0
24551120,07:27:49,07:27:49,823,31,,,,9451.12,0
24551120,07:28:30,07:28:30,824,32,,,,9751.79,0
24551120,07:29:18,07:29:18,8679,33,,,,10022.44,0
24551120,07:29:36,07:29:36,826,34,,,,10144.13,0
24551120,07:30:05,07:30:05,827,35,,,,10344.63,0
24551120,07:30:22,07:30:22,150,36,,,,10488.79,0
24551120,07:30:51,07:30:51,151,37,,,,10698.14,0
24551120,07:31:17,07:31:17,152,38,,,,10881.62,0
24551120,07:31:41,07:31:41,9640,39,,,,11099.82,0
24551120,07:32:20,07:32:20,153,40,,,,11279.06,0
24551120,07:32:37,07:32:37,154,41,,,,11435.41,0
24551120,07:34:00,07:34:00,9642,42,,1,,12035.73,
24551130,07:04:00,07:04:00,9491,1,,,1,0,
24551130,07:04:50,07:04:50,8418,2,,,,302.68,0
24551130,07:06:00,07:06:00,795,3,,,,746.94,0
24551130,07:07:20,07:07:20,10750,4,,,,1211.3,0
24551130,07:08:10,07:08:10,1074,5,,,,1570.7,0
24551130,07:08:37,07:08:37,1075,6,,,,1829.4,0
24551130,07:10:09,07:10:09,1076,7,,,,2629.14,0
24551130,07:11:06,07:11:06,2453,8,,,,3098.04,0
24551130,07:11:53,07:11:53,2454,9,,,,3312.55,0
24551130,07:13:07,07:13:07,2455,10,,,,3755.86,0
24551130,07:14:00,07:14:00,2456,11,,,,3987.95,
24551130,07:14:29,07:14:29,2457,12,,,,4157.51,0
24551130,07:15:05,07:15:05,2458,13,,,,4430.52,0
24551130,07:15:25,07:15:25,2459,14,,,,4555.72,0
24551130,07:16:04,07:16:04,2460,15,,,,4893.26,0
24551130,07:17:04,07:17:04,9713,16,,,,5251.15,0
24551130,07:18:16,07:18:16,2462,17,,,,5703.46,0
24551130,07:20:00,07:20:00,4182,18,,,,6360.98,
24551130,07:20:33,07:20:33,4183,19,,,,6523.39,0
24551130,07:21:10,07:21:10,4184,20,,,,6704.92,0
24551130,07:21:53,07:21:53,4185,21,,,,6995.2,0
24551130,07:22:37,07:22:37,4186,22,,,,7262.14,0
24551130,07:23:13,07:23:13,2366,23,,,,7490.38,0
24551130,07:23:31,07:23:31,2367,24,,,,7645.08,0
24551130,07:23:57,07:23:57,2368,25,,,,7850.89,0
24551130,07:24:41,07:24:41,2369,26,,,,8112.47,0
24551130,07:25:23,07:25:23,2370,27,,,,8432.65,0
24551130,07:26:00,07:26:00,820,28,,,,8684.67,
24551130,07:26:32,07:26:32,821,29,,,,8911.18,0
24551130,07:27:17,07:27:17,822,30,,,,9187.6,0
24551130,07:27:49,07:27:49,823,31,,,,9451.12,0
24551130,07:28:30,07:28:30,824,32,,,,9751.79,0
24551130,07:29:18,07:29:18,8679,33,,,,10022.44,0
24551130,07:29:36,07:29:36,826,34,,,,10144.13,0
24551130,07:30:05,07:30:05,827,35,,,,10344.63,0
24551130,07:30:22,07:30:22,150,36,,,,10488.79,0
24551130,07:30:51,07:30:51,151,37,,,,10698.14,0
24551130,07:31:17,07:31:17,152,38,,,,10881.62,0
24551130,07:31:41,07:31:41,9640,39,,,,11099.82,0
24551130,07:32:20,07:32:20,153,40,,,,11279.06,0
24551130,07:32:37,07:32:37,154,41,,,,11435.41,0
24551130,07:34:00,07:34:00,9642,42,,1,,12035.73,
24601090,06:04:00,06:04:00,9491,1,,,1,0,
24601090,06:04:50,06:04:50,8418,2,,,,302.68,0
24601090,06:06:00,06:06:00,795,3,,,,746.94,0
24601090,06:07:20,06:07:20,10750,4,,,,1211.3,0
24601090,06:08:10,06:08:10,1074,5,,,,1570.7,0
24601090,06:08:37,06:08:37,1075,6,,,,1829.4,0
24601090,06:10:09,06:10:09,1076,7,,,,2629.14,0
24601090,06:11:06,06:11:06,2453,8,,,,3098.04,0
24601090,06:11:53,06:11:53,2454,9,,,,3312.55,0
24601090,06:13:07,06:13:07,2455,10,,,,3755.86,0
24601090,06:14:00,06:14:00,2456,11,,,,3987.95,
24601090,06:14:24,06:14:24,2457,12,,,,4157.51,0
24601090,06:14:54,06:14:54,2458,13,,,,4430.52,0
24601090,06:15:10,06:15:10,2459,14,,,,4555.72,0
24601090,06:15:43,06:15:43,2460,15,,,,4893.26,0
24601090,06:16:34,06:16:34,9713,16,,,,5251.15,0
24601090,06:17:34,06:17:34,2462,17,,,,5703.46,0
24601090,06:19:00,06:19:00,4182,18,,,,6360.98,
24601090,06:19:28,06:19:28,4183,19,,,,6523.39,0
24601090,06:19:58,06:19:58,4184,20,,,,6704.92,0
24601090,06:20:34,06:20:34,4185,21,,,,6995.2,0
24601090,06:21:11,06:21:11,4186,22,,,,7262.14,0
24601090,06:21:40,06:21:40,2366,23,,,,7490.38,0
24601090,06:21:56,06:21:56,2367,24,,,,7645.08,0
24601090,06:22:17,06:22:17,2368,25,,,,7850.89,0
24601090,06:22:54,06:22:54,2369,26,,,,8112.47,0
24601090,06:23:29,06:23:29,2370,27,,,,8432.65,0
24601090,06:24:00,06:24:00,820,28,,,,8684.67,
24601090,06:24:32,06:24:32,821,29,,,,8911.18,0
24601090,06:25:17,06:25:17,822,30,,,,9187.6,0
24601090,06:25:49,06:25:49,823,31,,,,9451.12,0
24601090,06:26:30,06:26:30,824,32,,,,9751.79,0
24601090,06:27:18,06:27:18,8679,33,,,,10022.44,0
24601090,06:27:36,06:27:36,826,34,,,,10144.13,0
24601090,06:28:05,06:28:05,827,35,,,,10344.63,0
24601090,06:28:22,06:28:22,150,36,,,,10488.79,0
24601090,06:28:51,06:28:51,151,37,,,,10698.14,0
24601090,06:29:17,06:29:17,152,38,,,,10881.62,0
24601090,06:29:41,06:29:41,9640,39,,,,11099.82,0
24601090,06:30:20,06:30:20,153,40,,,,11279.06,0
24601090,06:30:37,06:30:37,154,41,,,,11435.41,0
24601090,06:32:00,06:32:00,9642,42,,1,,12035.73,
24601100,06:04:00,06:04:00,9491,1,,,1,0,
24601100,06:04:50,06:04:50,8418,2,,,,302.68,0
24601100,06:06:00,06:06:00,795,3,,,,746.94,0
24601100,06:07:20,06:07:20,10750,4,,,,1211.3,0
24601100,06:08:10,06:08:10,1074,5,,,,1570.7,0
24601100,06:08:37,06:08:37,1075,6,,,,1829.4,0
24601100,06:10:09,06:10:09,1076,7,,,,2629.14,0
24601100,06:11:06,06:11:06,2453,8,,,,3098.04,0
24601100,06:11:53,06:11:53,2454,9,,,,3312.55,0
24601100,06:13:07,06:13:07,2455,10,,,,3755.86,0
24601100,06:14:00,06:14:00,2456,11,,,,3987.95,
24601100,06:14:24,06:14:24,2457,12,,,,4157.51,0
24601100,06:14:54,06:14:54,2458,13,,,,4430.52,0
24601100,06:15:10,06:15:10,2459,14,,,,4555.72,0
24601100,06:15:43,06:15:43,2460,15,,,,4893.26,0
24601100,06:16:34,06:16:34,9713,16,,,,5251.15,0
24601100,06:17:34,06:17:34,2462,17,,,,5703.46,0
24601100,06:19:00,06:19:00,4182,18,,,,6360.98,
24601100,06:19:28,06:19:28,4183,19,,,,6523.39,0
24601100,06:19:58,06:19:58,4184,20,,,,6704.92,0
24601100,06:20:34,06:20:34,4185,21,,,,6995.2,0
24601100,06:21:11,06:21:11,4186,22,,,,7262.14,0
24601100,06:21:40,06:21:40,2366,23,,,,7490.38,0
24601100,06:21:56,06:21:56,2367,24,,,,7645.08,0
24601100,06:22:17,06:22:17,2368,25,,,,7850.89,0
24601100,06:22:54,06:22:54,2369,26,,,,8112.47,0
24601100,06:23:29,06:23:29,2370,27,,,,8432.65,0
24601100,06:24:00,06:24:00,820,28,,,,8684.67,
24601100,06:24:32,06:24:32,821,29,,,,8911.18,0
24601100,06:25:17,06:25:17,822,30,,,,9187.6,0
24601100,06:25:49,06:25:49,823,31,,,,9451.12,0
24601100,06:26:30,06:26:30,824,32,,,,9751.79,0
24601100,06:27:18,06:27:18,8679,33,,,,10022.44,0
24601100,06:27:36,06:27:36,826,34,,,,10144.13,0
24601100,06:28:05,06:28:05,827,35,,,,10344.63,0
24601100,06:28:22,06:28:22,150,36,,,,10488.79,0
24601100,06:28:51,06:28:51,151,37,,,,10698.14,0
24601100,06:29:17,06:29:17,152,38,,,,10881.62,0
24601100,06:29:41,06:29:41,9640,39,,,,11099.82,0
24601100,06:30:20,06:30:20,153,40,,,,11279.06,0
24601100,06:30:37,06:30:37,154,41,,,,11435.41,0
24601100,06:32:00,06:32:00,9642,42,,1,,12035.73,
24601110,06:04:00,06:04:00,9491,1,,,1,0,
24601110,06:04:50,06:04:50,8418,2,,,,302.68,0
24601110,06:06:00,06:06:00,795,3,,,,746.94,0
24601110,06:07:20,06:07:20,10750,4,,,,1211.3,0
24601110,06:08:10,06:08:10,1074,5,,,,1570.7,0
24601110,06:08:37,06:08:37,1075,6,,,,1829.4,0
24601110,06:10:09,06:10:09,1076,7,,,,2629.14,0
24601110,06:11:06,06:11:06,2453,8,,,,3098.04,0
24601110,06:11:53,06:11:53,2454,9,,,,3312.55,0
24601110,06:13:07,06:13:07,2455,10,,,,3755.86,0
24601110,06:14:00,06:14:00,2456,11,,,,3987.95,
24601110,06:14:24,06:14:24,2457,12,,,,4157.51,0
24601110,06:14:54,06:14:54,2458,13,,,,4430.52,0
24601110,06:15:10,06:15:10,2459,14,,,,4555.72,0
24601110,06:15:43,06:15:43,2460,15,,,,4893.26,0
24601110,06:16:34,06:16:34,9713,16,,,,5251.15,0
24601110,06:17:34,06:17:34,2462,17,,,,5703.46,0
24601110,06:19:00,06:19:00,4182,18,,,,6360.98,
24601110,06:19:28,06:19:28,4183,19,,,,6523.39,0
24601110,06:19:58,06:19:58,4184,20,,,,6704.92,0
24601110,06:20:34,06:20:34,4185,21,,,,6995.2,0
24601110,06:21:11,06:21:11,4186,22,,,,7262.14,0
24601110,06:21:40,06:21:40,2366,23,,,,7490.38,0
24601110,06:21:56,06:21:56,2367,24,,,,7645.08,0
24601110,06:22:17,06:22:17,2368,25,,,,7850.89,0
24601110,06:22:54,06:22:54,2369,26,,,,8112.47,0
24601110,06:23:29,06:23:29,2370,27,,,,8432.65,0
24601110,06:24:00,06:24:00,820,28,,,,8684.67,
24601110,06:24:32,06:24:32,821,29,,,,8911.18,0
24601110,06:25:17,06:25:17,822,30,,,,9187.6,0
24601110,06:25:49,06:25:49,823,31,,,,9451.12,0
24601110,06:26:30,06:26:30,824,32,,,,9751.79,0
24601110,06:27:18,06:27:18,8679,33,,,,10022.44,0
24601110,06:27:36,06:27:36,826,34,,,,10144.13,0
24601110,06:28:05,06:28:05,827,35,,,,10344.63,0
24601110,06:28:22,06:28:22,150,36,,,,10488.79,0
24601110,06:28:51,06:28:51,151,37,,,,10698.14,0
24601110,06:29:17,06:29:17,152,38,,,,10881.62,0
24601110,06:29:41,06:29:41,9640,39,,,,11099.82,0
24601110,06:30:20,06:30:20,153,40,,,,11279.06,0
24601110,06:30:37,06:30:37,154,41,,,,11435.41,0
24601110,06:32:00,06:32:00,9642,42,,1,,12035.73,
24601120,06:04:00,06:04:00,9491,1,,,1,0,
24601120,06:04:50,06:04:50,8418,2,,,,302.68,0
24601120,06:06:00,06:06:00,795,3,,,,746.94,0
24601120,06:07:20,06:07:20,10750,4,,,,1211.3,0
24601120,06:08:10,06:08:10,1074,5,,,,1570.7,0
24601120,06:08:37,06:08:37,1075,6,,,,1829.4,0
24601120,06:10:09,06:10:09,1076,7,,,,2629.14,0
24601120,06:11:06,06:11:06,2453,8,,,,3098.04,0
24601120,06:11:53,06:11:53,2454,9,,,,3312.55,0
24601120,06:13:07,06:13:07,2455,10,,,,3755.86,0
24601120,06:14:00,06:14:00,2456,11,,,,3987.95,
24601120,06:14:24,06:14:24,2457,12,,,,4157.51,0
24601120,06:14:54,06:14:54,2458,13,,,,4430.52,0
24601120,06:15:10,06:15:10,2459,14,,,,4555.72,0
24601120,06:15:43,06:15:43,2460,15,,,,4893.26,0
24601120,06:16:34,06:16:34,9713,16,,,,5251.15,0
24601120,06:17:34,06:17:34,2462,17,,,,5703.46,0
24601120,06:19:00,06:19:00,4182,18,,,,6360.98,
24601120,06:19:28,06:19:28,4183,19,,,,6523.39,0
24601120,06:19:58,06:19:58,4184,20,,,,6704.92,0
24601120,06:20:34,06:20:34,4185,21,,,,6995.2,0
24601120,06:21:11,06:21:11,4186,22,,,,7262.14,0
24601120,06:21:40,06:21:40,2366,23,,,,7490.38,0
24601120,06:21:56,06:21:56,2367,24,,,,7645.08,0
24601120,06:22:17,06:22:17,2368,25,,,,7850.89,0
24601120,06:22:54,06:22:54,2369,26,,,,8112.47,0
24601120,06:23:29,06:23:29,2370,27,,,,8432.65,0
24601120,06:24:00,06:24:00,820,28,,,,8684.67,
24601120,06:24:32,06:24:32,821,29,,,,8911.18,0
24601120,06:25:17,06:25:17,822,30,,,,9187.6,0
24601120,06:25:49,06:25:49,823,31,,,,9451.12,0
24601120,06:26:30,06:26:30,824,32,,,,9751.79,0
24601120,06:27:18,06:27:18,8679,33,,,,10022.44,0
24601120,06:27:36,06:27:36,826,34,,,,10144.13,0
24601120,06:28:05,06:28:05,827,35,,,,10344.63,0
24601120,06:28:22,06:28:22,150,36,,,,10488.79,0
24601120,06:28:51,06:28:51,151,37,,,,10698.14,0
24601120,06:29:17,06:29:17,152,38,,,,10881.62,0
24601120,06:29:41,06:29:41,9640,39,,,,11099.82,0
24601120,06:30:20,06:30:20,153,40,,,,11279.06,0
24601120,06:30:37,06:30:37,154,41,,,,11435.41,0
24601120,06:32:00,06:32:00,9642,42,,1,,12035.73,
24601130,06:04:00,06:04:00,9491,1,,,1,0,
24601130,06:04:50,06:04:50,8418,2,,,,302.68,0
24601130,06:06:00,06:06:00,795,3,,,,746.94,0
24601130,06:07:20,06:07:20,10750,4,,,,1211.3,0
24601130,06:08:10,06:08:10,1074,5,,,,1570.7,0
24601130,06:08:37,06:08:37,1075,6,,,,1829.4,0
24601130,06:10:09,06:10:09,1076,7,,,,2629.14,0
24601130,06:11:06,06:11:06,2453,8,,,,3098.04,0
24601130,06:11:53,06:11:53,2454,9,,,,3312.55,0
24601130,06:13:07,06:13:07,2455,10,,,,3755.86,0
24601130,06:14:00,06:14:00,2456,11,,,,3987.95,
24601130,06:14:24,06:14:24,2457,12,,,,4157.51,0
24601130,06:14:54,06:14:54,2458,13,,,,4430.52,0
24601130,06:15:10,06:15:10,2459,14,,,,4555.72,0
24601130,06:15:43,06:15:43,2460,15,,,,4893.26,0
24601130,06:16:34,06:16:34,9713,16,,,,5251.15,0
24601130,06:17:34,06:17:34,2462,17,,,,5703.46,0
24601130,06:19:00,06:19:00,4182,18,,,,6360.98,
24601130,06:19:28,06:19:28,4183,19,,,,6523.39,0
24601130,06:19:58,06:19:58,4184,20,,,,6704.92,0
24601130,06:20:34,06:20:34,4185,21,,,,6995.2,0
24601130,06:21:11,06:21:11,4186,22,,,,7262.14,0
24601130,06:21:40,06:21:40,2366,23,,,,7490.38,0
24601130,06:21:56,06:21:56,2367,24,,,,7645.08,0
24601130,06:22:17,06:22:17,2368,25,,,,7850.89,0
24601130,06:22:54,06:22:54,2369,26,,,,8112.47,0
24601130,06:23:29,06:23:29,2370,27,,,,8432.65,0
24601130,06:24:00,06:24:00,820,28,,,,8684.67,
24601130,06:24:32,06:24:32,821,29,,,,8911.18,0
24601130,06:25:17,06:25:17,822,30,,,,9187.6,0
24601130,06:25:49,06:25:49,823,31,,,,9451.12,0
24601130,06:26:30,06:26:30,824,32,,,,9751.79,0
24601130,06:27:18,06:27:18,8679,33,,,,10022.44,0
24601130,06:27:36,06:27:36,826,34,,,,10144.13,0
24601130,06:28:05,06:28:05,827,35,,,,10344.63,0
24601130,06:28:22,06:28:22,150,36,,,,10488.79,0
24601130,06:28:51,06:28:51,151,37,,,,10698.14,0
24601130,06:29:17,06:29:17,152,38,,,,10881.62,0
24601130,06:29:41,06:29:41,9640,39,,,,11099.82,0
24601130,06:30:20,06:30:20,153,40,,,,11279.06,0
24601130,06:30:37,06:30:37,154,41,,,,11435.41,0
24601130,06:32:00,06:32:00,9642,42,,1,,12035.73,
25106090,17:04:00,17:04:00,9491,1,,,1,0,
25106090,17:04:55,17:04:55,8418,2,,,,302.68,0
25106090,17:06:12,17:06:12,795,3,,,,746.94,0
25106090,17:07:40,17:07:40,10750,4,,,,1211.3,0
25106090,17:08:35,17:08:35,1074,5,,,,1570.7,0
25106090,17:09:05,17:09:05,1075,6,,,,1829.4,0
25106090,17:10:46,17:10:46,1076,7,,,,2629.14,0
25106090,17:11:49,17:11:49,2453,8,,,,3098.04,0
25106090,17:12:40,17:12:40,2454,9,,,,3312.55,0
25106090,17:14:02,17:14:02,2455,10,,,,3755.86,0
25106090,17:15:00,17:15:00,2456,11,,,,3987.95,
25106090,17:15:44,17:15:44,2457,12,,,,4157.51,0
25106090,17:16:38,17:16:38,2458,13,,,,4430.52,0
25106090,17:17:07,17:17:07,2459,14,,,,4555.72,0
25106090,17:18:06,17:18:06,2460,15,,,,4893.26,0
25106090,17:19:37,17:19:37,9713,16,,,,5251.15,0
25106090,17:21:25,17:21:25,2462,17,,,,5703.46,0
25106090,17:24:00,17:24:00,4182,18,,,,6360.98,
25106090,17:24:50,17:24:50,4183,19,,,,6523.39,0
25106090,17:25:45,17:25:45,4184,20,,,,6704.92,0
25106090,17:26:50,17:26:50,4185,21,,,,6995.2,0
25106090,17:27:56,17:27:56,4186,22,,,,7262.14,0
25106090,17:28:49,17:28:49,2366,23,,,,7490.38,0
25106090,17:29:17,17:29:17,2367,24,,,,7645.08,0
25106090,17:29:56,17:29:56,2368,25,,,,7850.89,0
25106090,17:31:02,17:31:02,2369,26,,,,8112.47,0
25106090,17:32:04,17:32:04,2370,27,,,,8432.65,0
25106090,17:33:00,17:33:00,820,28,,,,8684.67,
25106090,17:33:40,17:33:40,821,29,,,,8911.18,0
25106090,17:34:36,17:34:36,822,30,,,,9187.6,0
25106090,17:35:17,17:35:17,823,31,,,,9451.12,0
25106090,17:36:08,17:36:08,824,32,,,,9751.79,0
25106090,17:37:08,17:37:08,8679,33,,,,10022.44,0
25106090,17:37:30,17:37:30,826,34,,,,10144.13,0
25106090,17:38:06,17:38:06,827,35,,,,10344.63,0
25106090,17:38:27,17:38:27,150,36,,,,10488.79,0
25106090,17:39:04,17:39:04,151,37,,,,10698.14,0
25106090,17:39:36,17:39:36,152,38,,,,10881.62,0
25106090,17:40:06,17:40:06,9640,39,,,,11099.82,0
25106090,17:40:55,17:40:55,153,40,,,,11279.06,0
25106090,17:41:17,17:41:17,154,41,,,,11435.41,0
25106090,17:43:00,17:43:00,9642,42,,1,,12035.73,
25106100,17:04:00,17:04:00,9491,1,,,1,0,
25106100,17:04:55,17:04:55,8418,2,,,,302.68,0
25106100,17:06:12,17:06:12,795,3,,,,746.94,0
25106100,17:07:40,17:07:40,10750,4,,,,1211.3,0
25106100,17:08:35,17:08:35,1074,5,,,,1570.7,0
25106100,17:09:05,17:09:05,1075,6,,,,1829.4,0
25106100,17:10:46,17:10:46,1076,7,,,,2629.14,0
25106100,17:11:49,17:11:49,2453,8,,,,3098.04,0
25106100,17:12:40,17:12:40,2454,9,,,,3312.55,0
25106100,17:14:02,17:14:02,2455,10,,,,3755.86,0
25106100,17:15:00,17:15:00,2456,11,,,,3987.95,
25106100,17:15:44,17:15:44,2457,12,,,,4157.51,0
25106100,17:16:38,17:16:38,2458,13,,,,4430.52,0
25106100,17:17:07,17:17:07,2459,14,,,,4555.72,0
25106100,17:18:06,17:18:06,2460,15,,,,4893.26,0
25106100,17:19:37,17:19:37,9713,16,,,,5251.15,0
25106100,17:21:25,17:21:25,2462,17,,,,5703.46,0
25106100,17:24:00,17:24:00,4182,18,,,,6360.98,
25106100,17:24:50,17:24:50,4183,19,,,,6523.39,0
25106100,17:25:45,17:25:45,4184,20,,,,6704.92,0
25106100,17:26:50,17:26:50,4185,21,,,,6995.2,0
25106100,17:27:56,17:27:56,4186,22,,,,7262.14,0
25106100,17:28:49,17:28:49,2366,23,,,,7490.38,0
25106100,17:29:17,17:29:17,2367,24,,,,7645.08,0
25106100,17:29:56,17:29:56,2368,25,,,,7850.89,0
25106100,17:31:02,17:31:02,2369,26,,,,8112.47,0
25106100,17:32:04,17:32:04,2370,27,,,,8432.65,0
25106100,17:33:00,17:33:00,820,28,,,,8684.67,
25106100,17:33:40,17:33:40,821,29,,,,8911.18,0
25106100,17:34:36,17:34:36,822,30,,,,9187.6,0
25106100,17:35:17,17:35:17,823,31,,,,9451.12,0
25106100,17:36:08,17:36:08,824,32,,,,9751.79,0
25106100,17:37:08,17:37:08,8679,33,,,,10022.44,0
25106100,17:37:30,17:37:30,826,34,,,,10144.13,0
25106100,17:38:06,17:38:06,827,35,,,,10344.63,0
25106100,17:38:27,17:38:27,150,36,,,,10488.79,0
25106100,17:39:04,17:39:04,151,37,,,,10698.14,0
25106100,17:39:36,17:39:36,152,38,,,,10881.62,0
25106100,17:40:06,17:40:06,9640,39,,,,11099.82,0
25106100,17:40:55,17:40:55,153,40,,,,11279.06,0
25106100,17:41:17,17:41:17,154,41,,,,11435.41,0
25106100,17:43:00,17:43:00,9642,42,,1,,12035.73,
25106110,17:04:00,17:04:00,9491,1,,,1,0,
25106110,17:04:55,17:04:55,8418,2,,,,302.68,0
25106110,17:06:12,17:06:12,795,3,,,,746.94,0
25106110,17:07:40,17:07:40,10750,4,,,,1211.3,0
25106110,17:08:35,17:08:35,1074,5,,,,1570.7,0
25106110,17:09:05,17:09:05,1075,6,,,,1829.4,0
25106110,17:10:46,17:10:46,1076,7,,,,2629.14,0
25106110,17:11:49,17:11:49,2453,8,,,,3098.04,0
25106110,17:12:40,17:12:40,2454,9,,,,3312.55,0
25106110,17:14:02,17:14:02,2455,10,,,,3755.86,0
25106110,17:15:00,17:15:00,2456,11,,,,3987.95,
25106110,17:15:44,17:15:44,2457,12,,,,4157.51,0
25106110,17:16:38,17:16:38,2458,13,,,,4430.52,0
25106110,17:17:07,17:17:07,2459,14,,,,4555.72,0
25106110,17:18:06,17:18:06,2460,15,,,,4893.26,0
25106110,17:19:37,17:19:37,9713,16,,,,5251.15,0
25106110,17:21:25,17:21:25,2462,17,,,,5703.46,0
25106110,17:24:00,17:24:00,4182,18,,,,6360.98,
25106110,17:24:50,17:24:50,4183,19,,,,6523.39,0
25106110,17:25:45,17:25:45,4184,20,,,,6704.92,0
25106110,17:26:50,17:26:50,4185,21,,,,6995.2,0
25106110,17:27:56,17:27:56,4186,22,,,,7262.14,0
25106110,17:28:49,17:28:49,2366,23,,,,7490.38,0
25106110,17:29:17,17:29:17,2367,24,,,,7645.08,0
25106110,17:29:56,17:29:56,2368,25,,,,7850.89,0
25106110,17:31:02,17:31:02,2369,26,,,,8112.47,0
25106110,17:32:04,17:32:04,2370,27,,,,8432.65,0
25106110,17:33:00,17:33:00,820,28,,,,8684.67,
25106110,17:33:40,17:33:40,821,29,,,,8911.18,0
25106110,17:34:36,17:34:36,822,30,,,,9187.6,0
25106110,17:35:17,17:35:17,823,31,,,,9451.12,0
25106110,17:36:08,17:36:08,824,32,,,,9751.79,0
25106110,17:37:08,17:37:08,8679,33,,,,10022.44,0
25106110,17:37:30,17:37:30,826,34,,,,10144.13,0
25106110,17:38:06,17:38:06,827,35,,,,10344.63,0
25106110,17:38:27,17:38:27,150,36,,,,10488.79,0
25106110,17:39:04,17:39:04,151,37,,,,10698.14,0
25106110,17:39:36,17:39:36,152,38,,,,10881.62,0
25106110,17:40:06,17:40:06,9640,39,,,,11099.82,0
25106110,17:40:55,17:40:55,153,40,,,,11279.06,0
25106110,17:41:17,17:41:17,154,41,,,,11435.41,0
25106110,17:43:00,17:43:00,9642,42,,1,,12035.73,
25106120,17:04:00,17:04:00,9491,1,,,1,0,
25106120,17:04:55,17:04:55,8418,2,,,,302.68,0
25106120,17:06:12,17:06:12,795,3,,,,746.94,0
25106120,17:07:40,17:07:40,10750,4,,,,1211.3,0
25106120,17:08:35,17:08:35,1074,5,,,,1570.7,0
25106120,17:09:05,17:09:05,1075,6,,,,1829.4,0
25106120,17:10:46,17:10:46,1076,7,,,,2629.14,0
25106120,17:11:49,17:11:49,2453,8,,,,3098.04,0
25106120,17:12:40,17:12:40,2454,9,,,,3312.55,0
25106120,17:14:02,17:14:02,2455,10,,,,3755.86,0
25106120,17:15:00,17:15:00,2456,11,,,,3987.95,
25106120,17:15:44,17:15:44,2457,12,,,,4157.51,0
25106120,17:16:38,17:16:38,2458,13,,,,4430.52,0
25106120,17:17:07,17:17:07,2459,14,,,,4555.72,0
25106120,17:18:06,17:18:06,2460,15,,,,4893.26,0
25106120,17:19:37,17:19:37,9713,16,,,,5251.15,0
25106120,17:21:25,17:21:25,2462,17,,,,5703.46,0
25106120,17:24:00,17:24:00,4182,18,,,,6360.98,
25106120,17:24:50,17:24:50,4183,19,,,,6523.39,0
25106120,17:25:45,17:25:45,4184,20,,,,6704.92,0
25106120,17:26:50,17:26:50,4185,21,,,,6995.2,0
25106120,17:27:56,17:27:56,4186,22,,,,7262.14,0
25106120,17:28:49,17:28:49,2366,23,,,,7490.38,0
25106120,17:29:17,17:29:17,2367,24,,,,7645.08,0
25106120,17:29:56,17:29:56,2368,25,,,,7850.89,0
25106120,17:31:02,17:31:02,2369,26,,,,8112.47,0
25106120,17:32:04,17:32:04,2370,27,,,,8432.65,0
25106120,17:33:00,17:33:00,820,28,,,,8684.67,
25106120,17:33:40,17:33:40,821,29,,,,8911.18,0
25106120,17:34:36,17:34:36,822,30,,,,9187.6,0
25106120,17:35:17,17:35:17,823,31,,,,9451.12,0
25106120,17:36:08,17:36:08,824,32,,,,9751.79,0
25106120,17:37:08,17:37:08,8679,33,,,,10022.44,0
25106120,17:37:30,17:37:30,826,34,,,,10144.13,0
25106120,17:38:06,17:38:06,827,35,,,,10344.63,0
25106120,17:38:27,17:38:27,150,36,,,,10488.79,0
25106120,17:39:04,17:39:04,151,37,,,,10698.14,0
25106120,17:39:36,17:39:36,152,38,,,,10881.62,0
25106120,17:40:06,17:40:06,9640,39,,,,11099.82,0
25106120,17:40:55,17:40:55,153,40,,,,11279.06,0
25106120,17:41:17,17:41:17,154,41,,,,11435.41,0
25106120,17:43:00,17:43:00,9642,42,,1,,12035.73,
25106130,17:04:00,17:04:00,9491,1,,,1,0,
25106130,17:04:55,17:04:55,8418,2,,,,302.68,0
25106130,17:06:12,17:06:12,795,3,,,,746.94,0
25106130,17:07:40,17:07:40,10750,4,,,,1211.3,0
25106130,17:08:35,17:08:35,1074,5,,,,1570.7,0
25106130,17:09:05,17:09:05,1075,6,,,,1829.4,0
25106130,17:10:46,17:10:46,1076,7,,,,2629.14,0
25106130,17:11:49,17:11:49,2453,8,,,,3098.04,0
25106130,17:12:40,17:12:40,2454,9,,,,3312.55,0
25106130,17:14:02,17:14:02,2455,10,,,,3755.86,0
25106130,17:15:00,17:15:00,2456,11,,,,3987.95,
25106130,17:15:44,17:15:44,2457,12,,,,4157.51,0
25106130,17:16:38,17:16:38,2458,13,,,,4430.52,0
25106130,17:17:07,17:17:07,2459,14,,,,4555.72,0
25106130,17:18:06,17:18:06,2460,15,,,,4893.26,0
25106130,17:19:37,17:19:37,9713,16,,,,5251.15,0
25106130,17:21:25,17:21:25,2462,17,,,,5703.46,0
25106130,17:24:00,17:24:00,4182,18,,,,6360.98,
25106130,17:24:50,17:24:50,4183,19,,,,6523.39,0
25106130,17:25:45,17:25:45,4184,20,,,,6704.92,0
25106130,17:26:50,17:26:50,4185,21,,,,6995.2,0
25106130,17:27:56,17:27:56,4186,22,,,,7262.14,0
25106130,17:28:49,17:28:49,2366,23,,,,7490.38,0
25106130,17:29:17,17:29:17,2367,24,,,,7645.08,0
25106130,17:29:56,17:29:56,2368,25,,,,7850.89,0
25106130,17:31:02,17:31:02,2369,26,,,,8112.47,0
25106130,17:32:04,17:32:04,2370,27,,,,8432.65,0
25106130,17:33:00,17:33:00,820,28,,,,8684.67,
25106130,17:33:40,17:33:40,821,29,,,,8911.18,0
25106130,17:34:36,17:34:36,822,30,,,,9187.6,0
25106130,17:35:17,17:35:17,823,31,,,,9451.12,0
25106130,17:36:08,17:36:08,824,32,,,,9751.79,0
25106130,17:37:08,17:37:08,8679,33,,,,10022.44,0
25106130,17:37:30,17:37:30,826,34,,,,10144.13,0
25106130,17:38:06,17:38:06,827,35,,,,10344.63,0
25106130,17:38:27,17:38:27,150,36,,,,10488.79,0
25106130,17:39:04,17:39:04,151,37,,,,10698.14,0
25106130,17:39:36,17:39:36,152,38,,,,10881.62,0
25106130,17:40:06,17:40:06,9640,39,,,,11099.82,0
25106130,17:40:55,17:40:55,153,40,,,,11279.06,0
25106130,17:41:17,17:41:17,154,41,,,,11435.41,0
25106130,17:43:00,17:43:00,9642,42,,1,,12035.73,
254010,16:05:00,16:05:00,9491,1,,,1,0,
254010,16:05:35,16:05:35,8418,2,,,,302.68,0
254010,16:06:24,16:06:24,795,3,,,,746.94,0
254010,16:07:20,16:07:20,10750,4,,,,1211.3,0
254010,16:07:55,16:07:55,1074,5,,,,1570.7,0
254010,16:08:14,16:08:14,1075,6,,,,1829.4,0
254010,16:09:18,16:09:18,1076,7,,,,2629.14,0
254010,16:09:58,16:09:58,2453,8,,,,3098.04,0
254010,16:10:31,16:10:31,2454,9,,,,3312.55,0
254010,16:11:23,16:11:23,2455,10,,,,3755.86,0
254010,16:12:00,16:12:00,2456,11,,,,3987.95,
254010,16:12:29,16:12:29,2457,12,,,,4157.51,0
254010,16:13:05,16:13:05,2458,13,,,,4430.52,0
254010,16:13:25,16:13:25,2459,14,,,,4555.72,0
254010,16:14:04,16:14:04,2460,15,,,,4893.26,0
254010,16:15:04,16:15:04,9713,16,,,,5251.15,0
254010,16:16:16,16:16:16,2462,17,,,,5703.46,0
254010,16:18:00,16:18:00,4182,18,,,,6360.98,
254010,16:18:33,16:18:33,4183,19,,,,6523.39,0
254010,16:19:10,16:19:10,4184,20,,,,6704.92,0
254010,16:19:53,16:19:53,4185,21,,,,6995.2,0
254010,16:20:37,16:20:37,4186,22,,,,7262.14,0
254010,16:21:13,16:21:13,2366,23,,,,7490.38,0
254010,16:21:31,16:21:31,2367,24,,,,7645.08,0
254010,16:21:57,16:21:57,2368,25,,,,7850.89,0
254010,16:22:41,16:22:41,2369,26,,,,8112.47,0
254010,16:23:23,16:23:23,2370,27,,,,8432.65,0
254010,16:24:00,16:24:00,820,28,,,,8684.67,
254010,16:24:40,16:24:40,821,29,,,,8911.18,0
254010,16:25:36,16:25:36,822,30,,,,9187.6,0
254010,16:26:17,16:26:17,823,31,,,,9451.12,0
254010,16:27:08,16:27:08,824,32,,,,9751.79,0
254010,16:28:08,16:28:08,8679,33,,,,10022.44,0
254010,16:28:30,16:28:30,826,34,,,,10144.13,0
254010,16:29:06,16:29:06,827,35,,,,10344.63,0
254010,16:29:27,16:29:27,150,36,,,,10488.79,0
254010,16:30:04,16:30:04,151,37,,,,10698.14,0
254010,16:30:36,16:30:36,152,38,,,,10881.62,0
254010,16:31:06,16:31:06,9640,39,,,,11099.82,0
254010,16:31:55,16:31:55,153,40,,,,11279.06,0
254010,16:32:17,16:32:17,154,41,,,,11435.41,0
254010,16:34:00,16:34:00,9642,42,,1,,12035.73,
2640010,19:05:00,19:05:00,9491,1,,,1,0,
2640010,19:05:30,19:05:30,8418,2,,,,302.68,0
2640010,19:06:12,19:06:12,795,3,,,,746.94,0
2640010,19:07:00,19:07:00,10750,4,,,,1211.3,0
2640010,19:07:30,19:07:30,1074,5,,,,1570.7,0
2640010,19:07:46,19:07:46,1075,6,,,,1829.4,0
2640010,19:08:41,19:08:41,1076,7,,,,2629.14,0
2640010,19:09:16,19:09:16,2453,8,,,,3098.04,0
2640010,19:09:43,19:09:43,2454,9,,,,3312.55,0
2640010,19:10:28,19:10:28,2455,10,,,,3755.86,0
2640010,19:11:00,19:11:00,2456,11,,,,3987.95,
2640010,19:11:29,19:11:29,2457,12,,,,4157.51,0
2640010,19:12:05,19:12:05,2458,13,,,,4430.52,0
2640010,19:12:25,19:12:25,2459,14,,,,4555.72,0
2640010,19:13:04,19:13:04,2460,15,,,,4893.26,0
2640010,19:14:04,19:14:04,9713,16,,,,5251.15,0
2640010,19:15:16,19:15:16,2462,17,,,,5703.46,0
2640010,19:17:00,19:17:00,4182,18,,,,6360.98,
2640010,19:17:33,19:17:33,4183,19,,,,6523.39,0
2640010,19:18:10,19:18:10,4184,20,,,,6704.92,0
2640010,19:18:53,19:18:53,4185,21,,,,6995.2,0
2640010,19:19:37,19:19:37,4186,22,,,,7262.14,0
2640010,19:20:13,19:20:13,2366,23,,,,7490.38,0
2640010,19:20:31,19:20:31,2367,24,,,,7645.08,0
2640010,19:20:57,19:20:57,2368,25,,,,7850.89,0
2640010,19:21:41,19:21:41,2369,26,,,,8112.47,0
2640010,19:22:23,19:22:23,2370,27,,,,8432.65,0
2640010,19:23:00,19:23:00,820,28,,,,8684.67,
2640010,19:23:40,19:23:40,821,29,,,,8911.18,0
2640010,19:24:36,19:24:36,822,30,,,,9187.6,0
2640010,19:25:17,19:25:17,823,31,,,,9451.12,0
2640010,19:26:08,19:26:08,824,32,,,,9751.79,0
2640010,19:27:08,19:27:08,8679,33,,,,10022.44,0
2640010,19:27:30,19:27:30,826,34,,,,10144.13,0
2640010,19:28:06,19:28:06,827,35,,,,10344.63,0
2640010,19:28:27,19:28:27,150,36,,,,10488.79,0
2640010,19:29:04,19:29:04,151,37,,,,10698.14,0
2640010,19:29:36,19:29:36,152,38,,,,10881.62,0
2640010,19:30:06,19:30:06,9640,39,,,,11099.82,0
2640010,19:30:55,19:30:55,153,40,,,,11279.06,0
2640010,19:31:17,19:31:17,154,41,,,,11435.41,0
2640010,19:33:00,19:33:00,9642,42,,1,,12035.73,
288090,20:00:00,20:00:00,9491,1,,,1,0,
288090,20:00:50,20:00:50,8418,2,,,,302.68,0
288090,20:02:00,20:02:00,795,3,,,,746.94,0
288090,20:03:20,20:03:20,10750,4,,,,1211.3,0
288090,20:04:10,20:04:10,1074,5,,,,1570.7,0
288090,20:04:37,20:04:37,1075,6,,,,1829.4,0
288090,20:06:09,20:06:09,1076,7,,,,2629.14,0
288090,20:07:06,20:07:06,2453,8,,,,3098.04,0
288090,20:07:53,20:07:53,2454,9,,,,3312.55,0
288090,20:09:07,20:09:07,2455,10,,,,3755.86,0
288090,20:10:00,20:10:00,2456,11,,,,3987.95,
288090,20:10:34,20:10:34,2457,12,,,,4157.51,0
288090,20:11:16,20:11:16,2458,13,,,,4430.52,0
288090,20:11:39,20:11:39,2459,14,,,,4555.72,0
288090,20:12:25,20:12:25,2460,15,,,,4893.26,0
288090,20:13:35,20:13:35,9713,16,,,,5251.15,0
288090,20:14:59,20:14:59,2462,17,,,,5703.46,0
288090,20:17:00,20:17:00,4182,18,,,,6360.98,
288090,20:17:33,20:17:33,4183,19,,,,6523.39,0
288090,20:18:10,20:18:10,4184,20,,,,6704.92,0
288090,20:18:53,20:18:53,4185,21,,,,6995.2,0
288090,20:19:37,20:19:37,4186,22,,,,7262.14,0
288090,20:20:13,20:20:13,2366,23,,,,7490.38,0
288090,20:20:31,20:20:31,2367,24,,,,7645.08,0
288090,20:20:57,20:20:57,2368,25,,,,7850.89,0
288090,20:21:41,20:21:41,2369,26,,,,8112.47,0
288090,20:22:23,20:22:23,2370,27,,,,8432.65,0
288090,20:23:00,20:23:00,820,28,,,,8684.67,
288090,20:23:32,20:23:32,821,29,,,,8911.18,0
288090,20:24:17,20:24:17,822,30,,,,9187.6,0
288090,20:24:49,20:24:49,823,31,,,,9451.12,0
288090,20:25:30,20:25:30,824,32,,,,9751.79,0
288090,20:26:18,20:26:18,8679,33,,,,10022.44,0
288090,20:26:36,20:26:36,826,34,,,,10144.13,0
288090,20:27:05,20:27:05,827,35,,,,10344.63,0
288090,20:27:22,20:27:22,150,36,,,,10488.79,0
288090,20:27:51,20:27:51,151,37,,,,10698.14,0
288090,20:28:17,20:28:17,152,38,,,,10881.62,0
288090,20:28:41,20:28:41,9640,39,,,,11099.82,0
288090,20:29:20,20:29:20,153,40,,,,11279.06,0
288090,20:29:37,20:29:37,154,41,,,,11435.41,0
288090,20:31:00,20:31:00,9642,42,,1,,12035.73,
288100,20:00:00,20:00:00,9491,1,,,1,0,
288100,20:00:50,20:00:50,8418,2,,,,302.68,0
288100,20:02:00,20:02:00,795,3,,,,746.94,0
288100,20:03:20,20:03:20,10750,4,,,,1211.3,0
288100,20:04:10,20:04:10,1074,5,,,,1570.7,0
288100,20:04:37,20:04:37,1075,6,,,,1829.4,0
288100,20:06:09,20:06:09,1076,7,,,,2629.14,0
288100,20:07:06,20:07:06,2453,8,,,,3098.04,0
288100,20:07:53,20:07:53,2454,9,,,,3312.55,0
288100,20:09:07,20:09:07,2455,10,,,,3755.86,0
288100,20:10:00,20:10:00,2456,11,,,,3987.95,
288100,20:10:34,20:10:34,2457,12,,,,4157.51,0
288100,20:11:16,20:11:16,2458,13,,,,4430.52,0
288100,20:11:39,20:11:39,2459,14,,,,4555.72,0
288100,20:12:25,20:12:25,2460,15,,,,4893.26,0
288100,20:13:35,20:13:35,9713,16,,,,5251.15,0
288100,20:14:59,20:14:59,2462,17,,,,5703.46,0
288100,20:17:00,20:17:00,4182,18,,,,6360.98,
288100,20:17:33,20:17:33,4183,19,,,,6523.39,0
288100,20:18:10,20:18:10,4184,20,,,,6704.92,0
288100,20:18:53,20:18:53,4185,21,,,,6995.2,0
288100,20:19:37,20:19:37,4186,22,,,,7262.14,0
288100,20:20:13,20:20:13,2366,23,,,,7490.38,0
288100,20:20:31,20:20:31,2367,24,,,,7645.08,0
288100,20:20:57,20:20:57,2368,25,,,,7850.89,0
288100,20:21:41,20:21:41,2369,26,,,,8112.47,0
288100,20:22:23,20:22:23,2370,27,,,,8432.65,0
288100,20:23:00,20:23:00,820,28,,,,8684.67,
288100,20:23:32,20:23:32,821,29,,,,8911.18,0
288100,20:24:17,20:24:17,822,30,,,,9187.6,0
288100,20:24:49,20:24:49,823,31,,,,9451.12,0
288100,20:25:30,20:25:30,824,32,,,,9751.79,0
288100,20:26:18,20:26:18,8679,33,,,,10022.44,0
288100,20:26:36,20:26:36,826,34,,,,10144.13,0
288100,20:27:05,20:27:05,827,35,,,,10344.63,0
288100,20:27:22,20:27:22,150,36,,,,10488.79,0
288100,20:27:51,20:27:51,151,37,,,,10698.14,0
288100,20:28:17,20:28:17,152,38,,,,10881.62,0
288100,20:28:41,20:28:41,9640,39,,,,11099.82,0
288100,20:29:20,20:29:20,153,40,,,,11279.06,0
288100,20:29:37,20:29:37,154,41,,,,11435.41,0
288100,20:31:00,20:31:00,9642,42,,1,,12035.73,
288110,20:00:00,20:00:00,9491,1,,,1,0,
288110,20:00:50,20:00:50,8418,2,,,,302.68,0
288110,20:02:00,20:02:00,795,3,,,,746.94,0
288110,20:03:20,20:03:20,10750,4,,,,1211.3,0
288110,20:04:10,20:04:10,1074,5,,,,1570.7,0
288110,20:04:37,20:04:37,1075,6,,,,1829.4,0
288110,20:06:09,20:06:09,1076,7,,,,2629.14,0
288110,20:07:06,20:07:06,2453,8,,,,3098.04,0
288110,20:07:53,20:07:53,2454,9,,,,3312.55,0
288110,20:09:07,20:09:07,2455,10,,,,3755.86,0
288110,20:10:00,20:10:00,2456,11,,,,3987.95,
288110,20:10:34,20:10:34,2457,12,,,,4157.51,0
288110,20:11:16,20:11:16,2458,13,,,,4430.52,0
288110,20:11:39,20:11:39,2459,14,,,,4555.72,0
288110,20:12:25,20:12:25,2460,15,,,,4893.26,0
288110,20:13:35,20:13:35,9713,16,,,,5251.15,0
288110,20:14:59,20:14:59,2462,17,,,,5703.46,0
288110,20:17:00,20:17:00,4182,18,,,,6360.98,
288110,20:17:33,20:17:33,4183,19,,,,6523.39,0
288110,20:18:10,20:18:10,4184,20,,,,6704.92,0
288110,20:18:53,20:18:53,4185,21,,,,6995.2,0
288110,20:19:37,20:19:37,4186,22,,,,7262.14,0
288110,20:20:13,20:20:13,2366,23,,,,7490.38,0
288110,20:20:31,20:20:31,2367,24,,,,7645.08,0
288110,20:20:57,20:20:57,2368,25,,,,7850.89,0
288110,20:21:41,20:21:41,2369,26,,,,8112.47,0
288110,20:22:23,20:22:23,2370,27,,,,8432.65,0
288110,20:23:00,20:23:00,820,28,,,,8684.67,
288110,20:23:32,20:23:32,821,29,,,,8911.18,0
288110,20:24:17,20:24:17,822,30,,,,9187.6,0
288110,20:24:49,20:24:49,823,31,,,,9451.12,0
288110,20:25:30,20:25:30,824,32,,,,9751.79,0
288110,20:26:18,20:26:18,8679,33,,,,10022.44,0
288110,20:26:36,20:26:36,826,34,,,,10144.13,0
288110,20:27:05,20:27:05,827,35,,,,10344.63,0
288110,20:27:22,20:27:22,150,36,,,,10488.79,0
288110,20:27:51,20:27:51,151,37,,,,10698.14,0
288110,20:28:17,20:28:17,152,38,,,,10881.62,0
288110,20:28:41,20:28:41,9640,39,,,,11099.82,0
288110,20:29:20,20:29:20,153,40,,,,11279.06,0
288110,20:29:37,20:29:37,154,41,,,,11435.41,0
288110,20:31:00,20:31:00,9642,42,,1,,12035.73,
288120,20:00:00,20:00:00,9491,1,,,1,0,
288120,20:00:50,20:00:50,8418,2,,,,302.68,0
288120,20:02:00,20:02:00,795,3,,,,746.94,0
288120,20:03:20,20:03:20,10750,4,,,,1211.3,0
288120,20:04:10,20:04:10,1074,5,,,,1570.7,0
288120,20:04:37,20:04:37,1075,6,,,,1829.4,0
288120,20:06:09,20:06:09,1076,7,,,,2629.14,0
288120,20:07:06,20:07:06,2453,8,,,,3098.04,0
288120,20:07:53,20:07:53,2454,9,,,,3312.55,0
288120,20:09:07,20:09:07,2455,10,,,,3755.86,0
288120,20:10:00,20:10:00,2456,11,,,,3987.95,
288120,20:10:34,20:10:34,2457,12,,,,4157.51,0
288120,20:11:16,20:11:16,2458,13,,,,4430.52,0
288120,20:11:39,20:11:39,2459,14,,,,4555.72,0
288120,20:12:25,20:12:25,2460,15,,,,4893.26,0
288120,20:13:35,20:13:35,9713,16,,,,5251.15,0
288120,20:14:59,20:14:59,2462,17,,,,5703.46,0
288120,20:17:00,20:17:00,4182,18,,,,6360.98,
288120,20:17:33,20:17:33,4183,19,,,,6523.39,0
288120,20:18:10,20:18:10,4184,20,,,,6704.92,0
288120,20:18:53,20:18:53,4185,21,,,,6995.2,0
288120,20:19:37,20:19:37,4186,22,,,,7262.14,0
288120,20:20:13,20:20:13,2366,23,,,,7490.38,0
288120,20:20:31,20:20:31,2367,24,,,,7645.08,0
288120,20:20:57,20:20:57,2368,25,,,,7850.89,0
288120,20:21:41,20:21:41,2369,26,,,,8112.47,0
288120,20:22:23,20:22:23,2370,27,,,,8432.65,0
288120,20:23:00,20:23:00,820,28,,,,8684.67,
288120,20:23:32,20:23:32,821,29,,,,8911.18,0
288120,20:24:17,20:24:17,822,30,,,,9187.6,0
288120,20:24:49,20:24:49,823,31,,,,9451.12,0
288120,20:25:30,20:25:30,824,32,,,,9751.79,0
288120,20:26:18,20:26:18,8679,33,,,,10022.44,0
288120,20:26:36,20:26:36,826,34,,,,10144.13,0
288120,20:27:05,20:27:05,827,35,,,,10344.63,0
288120,20:27:22,20:27:22,150,36,,,,10488.79,0
288120,20:27:51,20:27:51,151,37,,,,10698.14,0
288120,20:28:17,20:28:17,152,38,,,,10881.62,0
288120,20:28:41,20:28:41,9640,39,,,,11099.82,0
288120,20:29:20,20:29:20,153,40,,,,11279.06,0
288120,20:29:37,20:29:37,154,41,,,,11435.41,0
288120,20:31:00,20:31:00,9642,42,,1,,12035.73,
288130,20:00:00,20:00:00,9491,1,,,1,0,
288130,20:00:50,20:00:50,8418,2,,,,302.68,0
288130,20:02:00,20:02:00,795,3,,,,746.94,0
288130,20:03:20,20:03:20,10750,4,,,,1211.3,0
288130,20:04:10,20:04:10,1074,5,,,,1570.7,0
288130,20:04:37,20:04:37,1075,6,,,,1829.4,0
288130,20:06:09,20:06:09,1076,7,,,,2629.14,0
288130,20:07:06,20:07:06,2453,8,,,,3098.04,0
288130,20:07:53,20:07:53,2454,9,,,,3312.55,0
288130,20:09:07,20:09:07,2455,10,,,,3755.86,0
288130,20:10:00,20:10:00,2456,11,,,,3987.95,
288130,20:10:34,20:10:34,2457,12,,,,4157.51,0
288130,20:11:16,20:11:16,2458,13,,,,4430.52,0
288130,20:11:39,20:11:39,2459,14,,,,4555.72,0
288130,20:12:25,20:12:25,2460,15,,,,4893.26,0
288130,20:13:35,20:13:35,9713,16,,,,5251.15,0
288130,20:14:59,20:14:59,2462,17,,,,5703.46,0
288130,20:17:00,20:17:00,4182,18,,,,6360.98,
288130,20:17:33,20:17:33,4183,19,,,,6523.39,0
288130,20:18:10,20:18:10,4184,20,,,,6704.92,0
288130,20:18:53,20:18:53,4185,21,,,,6995.2,0
288130,20:19:37,20:19:37,4186,22,,,,7262.14,0
288130,20:20:13,20:20:13,2366,23,,,,7490.38,0
288130,20:20:31,20:20:31,2367,24,,,,7645.08,0
288130,20:20:57,20:20:57,2368,25,,,,7850.89,0
288130,20:21:41,20:21:41,2369,26,,,,8112.47,0
288130,20:22:23,20:22:23,2370,27,,,,8432.65,0
288130,20:23:00,20:23:00,820,28,,,,8684.67,
288130,20:23:32,20:23:32,821,29,,,,8911.18,0
288130,20:24:17,20:24:17,822,30,,,,9187.6,0
288130,20:24:49,20:24:49,823,31,,,,9451.12,0
288130,20:25:30,20:25:30,824,32,,,,9751.79,0
288130,20:26:18,20:26:18,8679,33,,,,10022.44,0
288130,20:26:36,20:26:36,826,34,,,,10144.13,0
288130,20:27:05,20:27:05,827,35,,,,10344.63,0
288130,20:27:22,20:27:22,150,36,,,,10488.79,0
288130,20:27:51,20:27:51,151,37,,,,10698.14,0
288130,20:28:17,20:28:17,152,38,,,,10881.62,0
288130,20:28:41,20:28:41,9640,39,,,,11099.82,0
288130,20:29:20,20:29:20,153,40,,,,11279.06,0
288130,20:29:37,20:29:37,154,41,,,,11435.41,0
288130,20:31:00,20:31:00,9642,42,,1,,12035.73,
2925090,05:34:00,05:34:00,9491,1,,,1,0,
2925090,05:34:50,05:34:50,8418,2,,,,302.68,0
2925090,05:36:00,05:36:00,795,3,,,,746.94,0
2925090,05:37:20,05:37:20,10750,4,,,,1211.3,0
2925090,05:38:10,05:38:10,1074,5,,,,1570.7,0
2925090,05:38:37,05:38:37,1075,6,,,,1829.4,0
2925090,05:40:09,05:40:09,1076,7,,,,2629.14,0
2925090,05:41:06,05:41:06,2453,8,,,,3098.04,0
2925090,05:41:53,05:41:53,2454,9,,,,3312.55,0
2925090,05:43:07,05:43:07,2455,10,,,,3755.86,0
2925090,05:44:00,05:44:00,2456,11,,,,3987.95,
2925090,05:44:24,05:44:24,2457,12,,,,4157.51,0
2925090,05:44:54,05:44:54,2458,13,,,,4430.52,0
2925090,05:45:10,05:45:10,2459,14,,,,4555.72,0
2925090,05:45:43,05:45:43,2460,15,,,,4893.26,0
2925090,05:46:34,05:46:34,9713,16,,,,5251.15,0
2925090,05:47:34,05:47:34,2462,17,,,,5703.46,0
2925090,05:49:00,05:49:00,4182,18,,,,6360.98,
2925090,05:49:28,05:49:28,4183,19,,,,6523.39,0
2925090,05:49:58,05:49:58,4184,20,,,,6704.92,0
2925090,05:50:34,05:50:34,4185,21,,,,6995.2,0
2925090,05:51:11,05:51:11,4186,22,,,,7262.14,0
2925090,05:51:40,05:51:40,2366,23,,,,7490.38,0
2925090,05:51:56,05:51:56,2367,24,,,,7645.08,0
2925090,05:52:17,05:52:17,2368,25,,,,7850.89,0
2925090,05:52:54,05:52:54,2369,26,,,,8112.47,0
2925090,05:53:29,05:53:29,2370,27,,,,8432.65,0
2925090,05:54:00,05:54:00,820,28,,,,8684.67,
2925090,05:54:32,05:54:32,821,29,,,,8911.18,0
2925090,05:55:17,05:55:17,822,30,,,,9187.6,0
2925090,05:55:49,05:55:49,823,31,,,,9451.12,0
2925090,05:56:30,05:56:30,824,32,,,,9751.79,0
2925090,05:57:18,05:57:18,8679,33,,,,10022.44,0
2925090,05:57:36,05:57:36,826,34,,,,10144.13,0
2925090,05:58:05,05:58:05,827,35,,,,10344.63,0
2925090,05:58:22,05:58:22,150,36,,,,10488.79,0
2925090,05:58:51,05:58:51,151,37,,,,10698.14,0
2925090,05:59:17,05:59:17,152,38,,,,10881.62,0
2925090,05:59:41,05:59:41,9640,39,,,,11099.82,0
2925090,06:00:20,06:00:20,153,40,,,,11279.06,0
2925090,06:00:37,06:00:37,154,41,,,,11435.41,0
2925090,06:02:00,06:02:00,9642,42,,1,,12035.73,
2925100,05:34:00,05:34:00,9491,1,,,1,0,
2925100,05:34:50,05:34:50,8418,2,,,,302.68,0
2925100,05:36:00,05:36:00,795,3,,,,746.94,0
2925100,05:37:20,05:37:20,10750,4,,,,1211.3,0
2925100,05:38:10,05:38:10,1074,5,,,,1570.7,0
2925100,05:38:37,05:38:37,1075,6,,,,1829.4,0
2925100,05:40:09,05:40:09,1076,7,,,,2629.14,0
2925100,05:41:06,05:41:06,2453,8,,,,3098.04,0
2925100,05:41:53,05:41:53,2454,9,,,,3312.55,0
2925100,05:43:07,05:43:07,2455,10,,,,3755.86,0
2925100,05:44:00,05:44:00,2456,11,,,,3987.95,
2925100,05:44:24,05:44:24,2457,12,,,,4157.51,0
2925100,05:44:54,05:44:54,2458,13,,,,4430.52,0
2925100,05:45:10,05:45:10,2459,14,,,,4555.72,0
2925100,05:45:43,05:45:43,2460,15,,,,4893.26,0
2925100,05:46:34,05:46:34,9713,16,,,,5251.15,0
2925100,05:47:34,05:47:34,2462,17,,,,5703.46,0
2925100,05:49:00,05:49:00,4182,18,,,,6360.98,
2925100,05:49:28,05:49:28,4183,19,,,,6523.39,0
2925100,05:49:58,05:49:58,4184,20,,,,6704.92,0
2925100,05:50:34,05:50:34,4185,21,,,,6995.2,0
2925100,05:51:11,05:51:11,4186,22,,,,7262.14,0
2925100,05:51:40,05:51:40,2366,23,,,,7490.38,0
2925100,05:51:56,05:51:56,2367,24,,,,7645.08,0
2925100,05:52:17,05:52:17,2368,25,,,,7850.89,0
2925100,05:52:54,05:52:54,2369,26,,,,8112.47,0
2925100,05:53:29,05:53:29,2370,27,,,,8432.65,0
2925100,05:54:00,05:54:00,820,28,,,,8684.67,
2925100,05:54:32,05:54:32,821,29,,,,8911.18,0
2925100,05:55:17,05:55:17,822,30,,,,9187.6,0
2925100,05:55:49,05:55:49,823,31,,,,9451.12,0
2925100,05:56:30,05:56:30,824,32,,,,9751.79,0
2925100,05:57:18,05:57:18,8679,33,,,,10022.44,0
2925100,05:57:36,05:57:36,826,34,,,,10144.13,0
2925100,05:58:05,05:58:05,827,35,,,,10344.63,0
2925100,05:58:22,05:58:22,150,36,,,,10488.79,0
2925100,05:58:51,05:58:51,151,37,,,,10698.14,0
2925100,05:59:17,05:59:17,152,38,,,,10881.62,0
2925100,05:59:41,05:59:41,9640,39,,,,11099.82,0
2925100,06:00:20,06:00:20,153,40,,,,11279.06,0
2925100,06:00:37,06:00:37,154,41,,,,11435.41,0
2925100,06:02:00,06:02:00,9642,42,,1,,12035.73,
2925110,05:34:00,05:34:00,9491,1,,,1,0,
2925110,05:34:50,05:34:50,8418,2,,,,302.68,0
2925110,05:36:00,05:36:00,795,3,,,,746.94,0
2925110,05:37:20,05:37:20,10750,4,,,,1211.3,0
2925110,05:38:10,05:38:10,1074,5,,,,1570.7,0
2925110,05:38:37,05:38:37,1075,6,,,,1829.4,0
2925110,05:40:09,05:40:09,1076,7,,,,2629.14,0
2925110,05:41:06,05:41:06,2453,8,,,,3098.04,0
2925110,05:41:53,05:41:53,2454,9,,,,3312.55,0
2925110,05:43:07,05:43:07,2455,10,,,,3755.86,0
2925110,05:44:00,05:44:00,2456,11,,,,3987.95,
2925110,05:44:24,05:44:24,2457,12,,,,4157.51,0
2925110,05:44:54,05:44:54,2458,13,,,,4430.52,0
2925110,05:45:10,05:45:10,2459,14,,,,4555.72,0
2925110,05:45:43,05:45:43,2460,15,,,,4893.26,0
2925110,05:46:34,05:46:34,9713,16,,,,5251.15,0
2925110,05:47:34,05:47:34,2462,17,,,,5703.46,0
2925110,05:49:00,05:49:00,4182,18,,,,6360.98,
2925110,05:49:28,05:49:28,4183,19,,,,6523.39,0
2925110,05:49:58,05:49:58,4184,20,,,,6704.92,0
2925110,05:50:34,05:50:34,4185,21,,,,6995.2,0
2925110,05:51:11,05:51:11,4186,22,,,,7262.14,0
2925110,05:51:40,05:51:40,2366,23,,,,7490.38,0
2925110,05:51:56,05:51:56,2367,24,,,,7645.08,0
2925110,05:52:17,05:52:17,2368,25,,,,7850.89,0
2925110,05:52:54,05:52:54,2369,26,,,,8112.47,0
2925110,05:53:29,05:53:29,2370,27,,,,8432.65,0
2925110,05:54:00,05:54:00,820,28,,,,8684.67,
2925110,05:54:32,05:54:32,821,29,,,,8911.18,0
2925110,05:55:17,05:55:17,822,30,,,,9187.6,0
2925110,05:55:49,05:55:49,823,31,,,,9451.12,0
2925110,05:56:30,05:56:30,824,32,,,,9751.79,0
2925110,05:57:18,05:57:18,8679,33,,,,10022.44,0
2925110,05:57:36,05:57:36,826,34,,,,10144.13,0
2925110,05:58:05,05:58:05,827,35,,,,10344.63,0
2925110,05:58:22,05:58:22,150,36,,,,10488.79,0
2925110,05:58:51,05:58:51,151,37,,,,10698.14,0
2925110,05:59:17,05:59:17,152,38,,,,10881.62,0
2925110,05:59:41,05:59:41,9640,39,,,,11099.82,0
2925110,06:00:20,06:00:20,153,40,,,,11279.06,0
2925110,06:00:37,06:00:37,154,41,,,,11435.41,0
2925110,06:02:00,06:02:00,9642,42,,1,,12035.73,
2925120,05:34:00,05:34:00,9491,1,,,1,0,
2925120,05:34:50,05:34:50,8418,2,,,,302.68,0
2925120,05:36:00,05:36:00,795,3,,,,746.94,0
2925120,05:37:20,05:37:20,10750,4,,,,1211.3,0
2925120,05:38:10,05:38:10,1074,5,,,,1570.7,0
2925120,05:38:37,05:38:37,1075,6,,,,1829.4,0
2925120,05:40:09,05:40:09,1076,7,,,,2629.14,0
2925120,05:41:06,05:41:06,2453,8,,,,3098.04,0
2925120,05:41:53,05:41:53,2454,9,,,,3312.55,0
2925120,05:43:07,05:43:07,2455,10,,,,3755.86,0
2925120,05:44:00,05:44:00,2456,11,,,,3987.95,
2925120,05:44:24,05:44:24,2457,12,,,,4157.51,0
2925120,05:44:54,05:44:54,2458,13,,,,4430.52,0
2925120,05:45:10,05:45:10,2459,14,,,,4555.72,0
2925120,05:45:43,05:45:43,2460,15,,,,4893.26,0
2925120,05:46:34,05:46:34,9713,16,,,,5251.15,0
2925120,05:47:34,05:47:34,2462,17,,,,5703.46,0
2925120,05:49:00,05:49:00,4182,18,,,,6360.98,
2925120,05:49:28,05:49:28,4183,19,,,,6523.39,0
2925120,05:49:58,05:49:58,4184,20,,,,6704.92,0
2925120,05:50:34,05:50:34,4185,21,,,,6995.2,0
2925120,05:51:11,05:51:11,4186,22,,,,7262.14,0
2925120,05:51:40,05:51:40,2366,23,,,,7490.38,0
2925120,05:51:56,05:51:56,2367,24,,,,7645.08,0
2925120,05:52:17,05:52:17,2368,25,,,,7850.89,0
2925120,05:52:54,05:52:54,2369,26,,,,8112.47,0
2925120,05:53:29,05:53:29,2370,27,,,,8432.65,0
2925120,05:54:00,05:54:00,820,28,,,,8684.67,
2925120,05:54:32,05:54:32,821,29,,,,8911.18,0
2925120,05:55:17,05:55:17,822,30,,,,9187.6,0
2925120,05:55:49,05:55:49,823,31,,,,9451.12,0
2925120,05:56:30,05:56:30,824,32,,,,9751.79,0
2925120,05:57:18,05:57:18,8679,33,,,,10022.44,0
2925120,05:57:36,05:57:36,826,34,,,,10144.13,0
2925120,05:58:05,05:58:05,827,35,,,,10344.63,0
2925120,05:58:22,05:58:22,150,36,,,,10488.79,0
2925120,05:58:51,05:58:51,151,37,,,,10698.14,0
2925120,05:59:17,05:59:17,152,38,,,,10881.62,0
2925120,05:59:41,05:59:41,9640,39,,,,11099.82,0
2925120,06:00:20,06:00:20,153,40,,,,11279.06,0
2925120,06:00:37,06:00:37,154,41,,,,11435.41,0
2925120,06:02:00,06:02:00,9642,42,,1,,12035.73,
2925130,05:34:00,05:34:00,9491,1,,,1,0,
2925130,05:34:50,05:34:50,8418,2,,,,302.68,0
2925130,05:36:00,05:36:00,795,3,,,,746.94,0
2925130,05:37:20,05:37:20,10750,4,,,,1211.3,0
2925130,05:38:10,05:38:10,1074,5,,,,1570.7,0
2925130,05:38:37,05:38:37,1075,6,,,,1829.4,0
2925130,05:40:09,05:40:09,1076,7,,,,2629.14,0
2925130,05:41:06,05:41:06,2453,8,,,,3098.04,0
2925130,05:41:53,05:41:53,2454,9,,,,3312.55,0
2925130,05:43:07,05:43:07,2455,10,,,,3755.86,0
2925130,05:44:00,05:44:00,2456,11,,,,3987.95,
2925130,05:44:24,05:44:24,2457,12,,,,4157.51,0
2925130,05:44:54,05:44:54,2458,13,,,,4430.52,0
2925130,05:45:10,05:45:10,2459,14,,,,4555.72,0
2925130,05:45:43,05:45:43,2460,15,,,,4893.26,0
2925130,05:46:34,05:46:34,9713,16,,,,5251.15,0
2925130,05:47:34,05:47:34,2462,17,,,,5703.46,0
2925130,05:49:00,05:49:00,4182,18,,,,6360.98,
2925130,05:49:28,05:49:28,4183,19,,,,6523.39,0
2925130,05:49:58,05:49:58,4184,20,,,,6704.92,0
2925130,05:50:34,05:50:34,4185,21,,,,6995.2,0
2925130,05:51:11,05:51:11,4186,22,,,,7262.14,0
2925130,05:51:40,05:51:40,2366,23,,,,7490.38,0
2925130,05:51:56,05:51:56,2367,24,,,,7645.08,0
2925130,05:52:17,05:52:17,2368,25,,,,7850.89,0
2925130,05:52:54,05:52:54,2369,26,,,,8112.47,0
2925130,05:53:29,05:53:29,2370,27,,,,8432.65,0
2925130,05:54:00,05:54:00,820,28,,,,8684.67,
2925130,05:54:32,05:54:32,821,29,,,,8911.18,0
2925130,05:55:17,05:55:17,822,30,,,,9187.6,0
2925130,05:55:49,05:55:49,823,31,,,,9451.12,0
2925130,05:56:30,05:56:30,824,32,,,,9751.79,0
2925130,05:57:18,05:57:18,8679,33,,,,10022.44,0
2925130,05:57:36,05:57:36,826,34,,,,10144.13,0
2925130,05:58:05,05:58:05,827,35,,,,10344.63,0
2925130,05:58:22,05:58:22,150,36,,,,10488.79,0
2925130,05:58:51,05:58:51,151,37,,,,10698.14,0
2925130,05:59:17,05:59:17,152,38,,,,10881.62,0
2925130,05:59:41,05:59:41,9640,39,,,,11099.82,0
2925130,06:00:20,06:00:20,153,40,,,,11279.06,0
2925130,06:00:37,06:00:37,154,41,,,,11435.41,0
2925130,06:02:00,06:02:00,9642,42,,1,,12035.73,
3031020,20:00:00,20:00:00,9491,1,,,1,0,
3031020,20:00:50,20:00:50,8418,2,,,,302.68,0
3031020,20:02:00,20:02:00,795,3,,,,746.94,0
3031020,20:03:20,20:03:20,10750,4,,,,1211.3,0
3031020,20:04:10,20:04:10,1074,5,,,,1570.7,0
3031020,20:04:37,20:04:37,1075,6,,,,1829.4,0
3031020,20:06:09,20:06:09,1076,7,,,,2629.14,0
3031020,20:07:06,20:07:06,2453,8,,,,3098.04,0
3031020,20:07:53,20:07:53,2454,9,,,,3312.55,0
3031020,20:09:07,20:09:07,2455,10,,,,3755.86,0
3031020,20:10:00,20:10:00,2456,11,,,,3987.95,
3031020,20:10:34,20:10:34,2457,12,,,,4157.51,0
3031020,20:11:16,20:11:16,2458,13,,,,4430.52,0
3031020,20:11:39,20:11:39,2459,14,,,,4555.72,0
3031020,20:12:25,20:12:25,2460,15,,,,4893.26,0
3031020,20:13:35,20:13:35,9713,16,,,,5251.15,0
3031020,20:14:59,20:14:59,2462,17,,,,5703.46,0
3031020,20:17:00,20:17:00,4182,18,,,,6360.98,
3031020,20:17:33,20:17:33,4183,19,,,,6523.39,0
3031020,20:18:10,20:18:10,4184,20,,,,6704.92,0
3031020,20:18:53,20:18:53,4185,21,,,,6995.2,0
3031020,20:19:37,20:19:37,4186,22,,,,7262.14,0
3031020,20:20:13,20:20:13,2366,23,,,,7490.38,0
3031020,20:20:31,20:20:31,2367,24,,,,7645.08,0
3031020,20:20:57,20:20:57,2368,25,,,,7850.89,0
3031020,20:21:41,20:21:41,2369,26,,,,8112.47,0
3031020,20:22:23,20:22:23,2370,27,,,,8432.65,0
3031020,20:23:00,20:23:00,820,28,,,,8684.67,
3031020,20:23:32,20:23:32,821,29,,,,8911.18,0
3031020,20:24:17,20:24:17,822,30,,,,9187.6,0
3031020,20:24:49,20:24:49,823,31,,,,9451.12,0
3031020,20:25:30,20:25:30,824,32,,,,9751.79,0
3031020,20:26:18,20:26:18,8679,33,,,,10022.44,0
3031020,20:26:36,20:26:36,826,34,,,,10144.13,0
3031020,20:27:05,20:27:05,827,35,,,,10344.63,0
3031020,20:27:22,20:27:22,150,36,,,,10488.79,0
3031020,20:27:51,20:27:51,151,37,,,,10698.14,0
3031020,20:28:17,20:28:17,152,38,,,,10881.62,0
3031020,20:28:41,20:28:41,9640,39,,,,11099.82,0
3031020,20:29:20,20:29:20,153,40,,,,11279.06,0
3031020,20:29:37,20:29:37,154,41,,,,11435.41,0
3031020,20:31:00,20:31:00,9642,42,,1,,12035.73,
3031030,20:00:00,20:00:00,9491,1,,,1,0,
3031030,20:00:50,20:00:50,8418,2,,,,302.68,0
3031030,20:02:00,20:02:00,795,3,,,,746.94,0
3031030,20:03:20,20:03:20,10750,4,,,,1211.3,0
3031030,20:04:10,20:04:10,1074,5,,,,1570.7,0
3031030,20:04:37,20:04:37,1075,6,,,,1829.4,0
3031030,20:06:09,20:06:09,1076,7,,,,2629.14,0
3031030,20:07:06,20:07:06,2453,8,,,,3098.04,0
3031030,20:07:53,20:07:53,2454,9,,,,3312.55,0
3031030,20:09:07,20:09:07,2455,10,,,,3755.86,0
3031030,20:10:00,20:10:00,2456,11,,,,3987.95,
3031030,20:10:34,20:10:34,2457,12,,,,4157.51,0
3031030,20:11:16,20:11:16,2458,13,,,,4430.52,0
3031030,20:11:39,20:11:39,2459,14,,,,4555.72,0
3031030,20:12:25,20:12:25,2460,15,,,,4893.26,0
3031030,20:13:35,20:13:35,9713,16,,,,5251.15,0
3031030,20:14:59,20:14:59,2462,17,,,,5703.46,0
3031030,20:17:00,20:17:00,4182,18,,,,6360.98,
3031030,20:17:33,20:17:33,4183,19,,,,6523.39,0
3031030,20:18:10,20:18:10,4184,20,,,,6704.92,0
3031030,20:18:53,20:18:53,4185,21,,,,6995.2,0
3031030,20:19:37,20:19:37,4186,22,,,,7262.14,0
3031030,20:20:13,20:20:13,2366,23,,,,7490.38,0
3031030,20:20:31,20:20:31,2367,24,,,,7645.08,0
3031030,20:20:57,20:20:57,2368,25,,,,7850.89,0
3031030,20:21:41,20:21:41,2369,26,,,,8112.47,0
3031030,20:22:23,20:22:23,2370,27,,,,8432.65,0
3031030,20:23:00,20:23:00,820,28,,,,8684.67,
3031030,20:23:32,20:23:32,821,29,,,,8911.18,0
3031030,20:24:17,20:24:17,822,30,,,,9187.6,0
3031030,20:24:49,20:24:49,823,31,,,,9451.12,0
3031030,20:25:30,20:25:30,824,32,,,,9751.79,0
3031030,20:26:18,20:26:18,8679,33,,,,10022.44,0
3031030,20:26:36,20:26:36,826,34,,,,10144.13,0
3031030,20:27:05,20:27:05,827,35,,,,10344.63,0
3031030,20:27:22,20:27:22,150,36,,,,10488.79,0
3031030,20:27:51,20:27:51,151,37,,,,10698.14,0
3031030,20:28:17,20:28:17,152,38,,,,10881.62,0
3031030,20:28:41,20:28:41,9640,39,,,,11099.82,0
3031030,20:29:20,20:29:20,153,40,,,,11279.06,0
3031030,20:29:37,20:29:37,154,41,,,,11435.41,0
3031030,20:31:00,20:31:00,9642,42,,1,,12035.73,
3031040,20:00:00,20:00:00,9491,1,,,1,0,
3031040,20:00:50,20:00:50,8418,2,,,,302.68,0
3031040,20:02:00,20:02:00,795,3,,,,746.94,0
3031040,20:03:20,20:03:20,10750,4,,,,1211.3,0
3031040,20:04:10,20:04:10,1074,5,,,,1570.7,0
3031040,20:04:37,20:04:37,1075,6,,,,1829.4,0
3031040,20:06:09,20:06:09,1076,7,,,,2629.14,0
3031040,20:07:06,20:07:06,2453,8,,,,3098.04,0
3031040,20:07:53,20:07:53,2454,9,,,,3312.55,0
3031040,20:09:07,20:09:07,2455,10,,,,3755.86,0
3031040,20:10:00,20:10:00,2456,11,,,,3987.95,
3031040,20:10:34,20:10:34,2457,12,,,,4157.51,0
3031040,20:11:16,20:11:16,2458,13,,,,4430.52,0
3031040,20:11:39,20:11:39,2459,14,,,,4555.72,0
3031040,20:12:25,20:12:25,2460,15,,,,4893.26,0
3031040,20:13:35,20:13:35,9713,16,,,,5251.15,0
3031040,20:14:59,20:14:59,2462,17,,,,5703.46,0
3031040,20:17:00,20:17:00,4182,18,,,,6360.98,
3031040,20:17:33,20:17:33,4183,19,,,,6523.39,0
3031040,20:18:10,20:18:10,4184,20,,,,6704.92,0
3031040,20:18:53,20:18:53,4185,21,,,,6995.2,0
3031040,20:19:37,20:19:37,4186,22,,,,7262.14,0
3031040,20:20:13,20:20:13,2366,23,,,,7490.38,0
3031040,20:20:31,20:20:31,2367,24,,,,7645.08,0
3031040,20:20:57,20:20:57,2368,25,,,,7850.89,0
3031040,20:21:41,20:21:41,2369,26,,,,8112.47,0
3031040,20:22:23,20:22:23,2370,27,,,,8432.65,0
3031040,20:23:00,20:23:00,820,28,,,,8684.67,
3031040,20:23:32,20:23:32,821,29,,,,8911.18,0
3031040,20:24:17,20:24:17,822,30,,,,9187.6,0
3031040,20:24:49,20:24:49,823,31,,,,9451.12,0
3031040,20:25:30,20:25:30,824,32,,,,9751.79,0
3031040,20:26:18,20:26:18,8679,33,,,,10022.44,0
3031040,20:26:36,20:26:36,826,34,,,,10144.13,0
3031040,20:27:05,20:27:05,827,35,,,,10344.63,0
3031040,20:27:22,20:27:22,150,36,,,,10488.79,0
3031040,20:27:51,20:27:51,151,37,,,,10698.14,0
3031040,20:28:17,20:28:17,152,38,,,,10881.62,0
3031040,20:28:41,20:28:41,9640,39,,,,11099.82,0
3031040,20:29:20,20:29:20,153,40,,,,11279.06,0
3031040,20:29:37,20:29:37,154,41,,,,11435.41,0
3031040,20:31:00,20:31:00,9642,42,,1,,12035.73,
3031050,20:00:00,20:00:00,9491,1,,,1,0,
3031050,20:00:50,20:00:50,8418,2,,,,302.68,0
3031050,20:02:00,20:02:00,795,3,,,,746.94,0
3031050,20:03:20,20:03:20,10750,4,,,,1211.3,0
3031050,20:04:10,20:04:10,1074,5,,,,1570.7,0
3031050,20:04:37,20:04:37,1075,6,,,,1829.4,0
3031050,20:06:09,20:06:09,1076,7,,,,2629.14,0
3031050,20:07:06,20:07:06,2453,8,,,,3098.04,0
3031050,20:07:53,20:07:53,2454,9,,,,3312.55,0
3031050,20:09:07,20:09:07,2455,10,,,,3755.86,0
3031050,20:10:00,20:10:00,2456,11,,,,3987.95,
3031050,20:10:34,20:10:34,2457,12,,,,4157.51,0
3031050,20:11:16,20:11:16,2458,13,,,,4430.52,0
3031050,20:11:39,20:11:39,2459,14,,,,4555.72,0
3031050,20:12:25,20:12:25,2460,15,,,,4893.26,0
3031050,20:13:35,20:13:35,9713,16,,,,5251.15,0
3031050,20:14:59,20:14:59,2462,17,,,,5703.46,0
3031050,20:17:00,20:17:00,4182,18,,,,6360.98,
3031050,20:17:33,20:17:33,4183,19,,,,6523.39,0
3031050,20:18:10,20:18:10,4184,20,,,,6704.92,0
3031050,20:18:53,20:18:53,4185,21,,,,6995.2,0
3031050,20:19:37,20:19:37,4186,22,,,,7262.14,0
3031050,20:20:13,20:20:13,2366,23,,,,7490.38,0
3031050,20:20:31,20:20:31,2367,24,,,,7645.08,0
3031050,20:20:57,20:20:57,2368,25,,,,7850.89,0
3031050,20:21:41,20:21:41,2369,26,,,,8112.47,0
3031050,20:22:23,20:22:23,2370,27,,,,8432.65,0
3031050,20:23:00,20:23:00,820,28,,,,8684.67,
3031050,20:23:32,20:23:32,821,29,,,,8911.18,0
3031050,20:24:17,20:24:17,822,30,,,,9187.6,0
3031050,20:24:49,20:24:49,823,31,,,,9451.12,0
3031050,20:25:30,20:25:30,824,32,,,,9751.79,0
3031050,20:26:18,20:26:18,8679,33,,,,10022.44,0
3031050,20:26:36,20:26:36,826,34,,,,10144.13,0
3031050,20:27:05,20:27:05,827,35,,,,10344.63,0
3031050,20:27:22,20:27:22,150,36,,,,10488.79,0
3031050,20:27:51,20:27:51,151,37,,,,10698.14,0
3031050,20:28:17,20:28:17,152,38,,,,10881.62,0
3031050,20:28:41,20:28:41,9640,39,,,,11099.82,0
3031050,20:29:20,20:29:20,153,40,,,,11279.06,0
3031050,20:29:37,20:29:37,154,41,,,,11435.41,0
3031050,20:31:00,20:31:00,9642,42,,1,,12035.73,
3031060,20:00:00,20:00:00,9491,1,,,1,0,
3031060,20:00:50,20:00:50,8418,2,,,,302.68,0
3031060,20:02:00,20:02:00,795,3,,,,746.94,0
3031060,20:03:20,20:03:20,10750,4,,,,1211.3,0
3031060,20:04:10,20:04:10,1074,5,,,,1570.7,0
3031060,20:04:37,20:04:37,1075,6,,,,1829.4,0
3031060,20:06:09,20:06:09,1076,7,,,,2629.14,0
3031060,20:07:06,20:07:06,2453,8,,,,3098.04,0
3031060,20:07:53,20:07:53,2454,9,,,,3312.55,0
3031060,20:09:07,20:09:07,2455,10,,,,3755.86,0
3031060,20:10:00,20:10:00,2456,11,,,,3987.95,
3031060,20:10:34,20:10:34,2457,12,,,,4157.51,0
3031060,20:11:16,20:11:16,2458,13,,,,4430.52,0
3031060,20:11:39,20:11:39,2459,14,,,,4555.72,0
3031060,20:12:25,20:12:25,2460,15,,,,4893.26,0
3031060,20:13:35,20:13:35,9713,16,,,,5251.15,0
3031060,20:14:59,20:14:59,2462,17,,,,5703.46,0
3031060,20:17:00,20:17:00,4182,18,,,,6360.98,
3031060,20:17:33,20:17:33,4183,19,,,,6523.39,0
3031060,20:18:10,20:18:10,4184,20,,,,6704.92,0
3031060,20:18:53,20:18:53,4185,21,,,,6995.2,0
3031060,20:19:37,20:19:37,4186,22,,,,7262.14,0
3031060,20:20:13,20:20:13,2366,23,,,,7490.38,0
3031060,20:20:31,20:20:31,2367,24,,,,7645.08,0
3031060,20:20:57,20:20:57,2368,25,,,,7850.89,0
3031060,20:21:41,20:21:41,2369,26,,,,8112.47,0
3031060,20:22:23,20:22:23,2370,27,,,,8432.65,0
3031060,20:23:00,20:23:00,820,28,,,,8684.67,
3031060,20:23:32,20:23:32,821,29,,,,8911.18,0
3031060,20:24:17,20:24:17,822,30,,,,9187.6,0
3031060,20:24:49,20:24:49,823,31,,,,9451.12,0
3031060,20:25:30,20:25:30,824,32,,,,9751.79,0
3031060,20:26:18,20:26:18,8679,33,,,,10022.44,0
3031060,20:26:36,20:26:36,826,34,,,,10144.13,0
3031060,20:27:05,20:27:05,827,35,,,,10344.63,0
3031060,20:27:22,20:27:22,150,36,,,,10488.79,0
3031060,20:27:51,20:27:51,151,37,,,,10698.14,0
3031060,20:28:17,20:28:17,152,38,,,,10881.62,0
3031060,20:28:41,20:28:41,9640,39,,,,11099.82,0
3031060,20:29:20,20:29:20,153,40,,,,11279.06,0
3031060,20:29:37,20:29:37,154,41,,,,11435.41,0
3031060,20:31:00,20:31:00,9642,42,,1,,12035.73,
3031080,20:00:00,20:00:00,9491,1,,,1,0,
3031080,20:00:50,20:00:50,8418,2,,,,302.68,0
3031080,20:02:00,20:02:00,795,3,,,,746.94,0
3031080,20:03:20,20:03:20,10750,4,,,,1211.3,0
3031080,20:04:10,20:04:10,1074,5,,,,1570.7,0
3031080,20:04:37,20:04:37,1075,6,,,,1829.4,0
3031080,20:06:09,20:06:09,1076,7,,,,2629.14,0
3031080,20:07:06,20:07:06,2453,8,,,,3098.04,0
3031080,20:07:53,20:07:53,2454,9,,,,3312.55,0
3031080,20:09:07,20:09:07,2455,10,,,,3755.86,0
3031080,20:10:00,20:10:00,2456,11,,,,3987.95,
3031080,20:10:34,20:10:34,2457,12,,,,4157.51,0
3031080,20:11:16,20:11:16,2458,13,,,,4430.52,0
3031080,20:11:39,20:11:39,2459,14,,,,4555.72,0
3031080,20:12:25,20:12:25,2460,15,,,,4893.26,0
3031080,20:13:35,20:13:35,9713,16,,,,5251.15,0
3031080,20:14:59,20:14:59,2462,17,,,,5703.46,0
3031080,20:17:00,20:17:00,4182,18,,,,6360.98,
3031080,20:17:33,20:17:33,4183,19,,,,6523.39,0
3031080,20:18:10,20:18:10,4184,20,,,,6704.92,0
3031080,20:18:53,20:18:53,4185,21,,,,6995.2,0
3031080,20:19:37,20:19:37,4186,22,,,,7262.14,0
3031080,20:20:13,20:20:13,2366,23,,,,7490.38,0
3031080,20:20:31,20:20:31,2367,24,,,,7645.08,0
3031080,20:20:57,20:20:57,2368,25,,,,7850.89,0
3031080,20:21:41,20:21:41,2369,26,,,,8112.47,0
3031080,20:22:23,20:22:23,2370,27,,,,8432.65,0
3031080,20:23:00,20:23:00,820,28,,,,8684.67,
3031080,20:23:32,20:23:32,821,29,,,,8911.18,0
3031080,20:24:17,20:24:17,822,30,,,,9187.6,0
3031080,20:24:49,20:24:49,823,31,,,,9451.12,0
3031080,20:25:30,20:25:30,824,32,,,,9751.79,0
3031080,20:26:18,20:26:18,8679,33,,,,10022.44,0
3031080,20:26:36,20:26:36,826,34,,,,10144.13,0
3031080,20:27:05,20:27:05,827,35,,,,10344.63,0
3031080,20:27:22,20:27:22,150,36,,,,10488.79,0
3031080,20:27:51,20:27:51,151,37,,,,10698.14,0
3031080,20:28:17,20:28:17,152,38,,,,10881.62,0
3031080,20:28:41,20:28:41,9640,39,,,,11099.82,0
3031080,20:29:20,20:29:20,153,40,,,,11279.06,0
3031080,20:29:37,20:29:37,154,41,,,,11435.41,0
3031080,20:31:00,20:31:00,9642,42,,1,,12035.73,
3570090,11:34:00,11:34:00,9491,1,,,1,0,
3570090,11:34:50,11:34:50,8418,2,,,,302.68,0
3570090,11:36:00,11:36:00,795,3,,,,746.94,0
3570090,11:37:20,11:37:20,10750,4,,,,1211.3,0
3570090,11:38:10,11:38:10,1074,5,,,,1570.7,0
3570090,11:38:37,11:38:37,1075,6,,,,1829.4,0
3570090,11:40:09,11:40:09,1076,7,,,,2629.14,0
3570090,11:41:06,11:41:06,2453,8,,,,3098.04,0
3570090,11:41:53,11:41:53,2454,9,,,,3312.55,0
3570090,11:43:07,11:43:07,2455,10,,,,3755.86,0
3570090,11:44:00,11:44:00,2456,11,,,,3987.95,
3570090,11:44:34,11:44:34,2457,12,,,,4157.51,0
3570090,11:45:16,11:45:16,2458,13,,,,4430.52,0
3570090,11:45:39,11:45:39,2459,14,,,,4555.72,0
3570090,11:46:25,11:46:25,2460,15,,,,4893.26,0
3570090,11:47:35,11:47:35,9713,16,,,,5251.15,0
3570090,11:48:59,11:48:59,2462,17,,,,5703.46,0
3570090,11:51:00,11:51:00,4182,18,,,,6360.98,
3570090,11:51:39,11:51:39,4183,19,,,,6523.39,0
3570090,11:52:22,11:52:22,4184,20,,,,6704.92,0
3570090,11:53:12,11:53:12,4185,21,,,,6995.2,0
3570090,11:54:04,11:54:04,4186,22,,,,7262.14,0
3570090,11:54:45,11:54:45,2366,23,,,,7490.38,0
3570090,11:55:06,11:55:06,2367,24,,,,7645.08,0
3570090,11:55:37,11:55:37,2368,25,,,,7850.89,0
3570090,11:56:28,11:56:28,2369,26,,,,8112.47,0
3570090,11:57:17,11:57:17,2370,27,,,,8432.65,0
3570090,11:58:00,11:58:00,820,28,,,,8684.67,
3570090,11:58:36,11:58:36,821,29,,,,8911.18,0
3570090,11:59:26,11:59:26,822,30,,,,9187.6,0
3570090,12:00:03,12:00:03,823,31,,,,9451.12,0
3570090,12:00:49,12:00:49,824,32,,,,9751.79,0
3570090,12:01:43,12:01:43,8679,33,,,,10022.44,0
3570090,12:02:03,12:02:03,826,34,,,,10144.13,0
3570090,12:02:35,12:02:35,827,35,,,,10344.63,0
3570090,12:02:55,12:02:55,150,36,,,,10488.79,0
3570090,12:03:27,12:03:27,151,37,,,,10698.14,0
3570090,12:03:56,12:03:56,152,38,,,,10881.62,0
3570090,12:04:23,12:04:23,9640,39,,,,11099.82,0
3570090,12:05:08,12:05:08,153,40,,,,11279.06,0
3570090,12:05:27,12:05:27,154,41,,,,11435.41,0
3570090,12:07:00,12:07:00,9642,42,,1,,12035.73,
3570100,11:34:00,11:34:00,9491,1,,,1,0,
3570100,11:34:50,11:34:50,8418,2,,,,302.68,0
3570100,11:36:00,11:36:00,795,3,,,,746.94,0
3570100,11:37:20,11:37:20,10750,4,,,,1211.3,0
3570100,11:38:10,11:38:10,1074,5,,,,1570.7,0
3570100,11:38:37,11:38:37,1075,6,,,,1829.4,0
3570100,11:40:09,11:40:09,1076,7,,,,2629.14,0
3570100,11:41:06,11:41:06,2453,8,,,,3098.04,0
3570100,11:41:53,11:41:53,2454,9,,,,3312.55,0
3570100,11:43:07,11:43:07,2455,10,,,,3755.86,0
3570100,11:44:00,11:44:00,2456,11,,,,3987.95,
3570100,11:44:34,11:44:34,2457,12,,,,4157.51,0
3570100,11:45:16,11:45:16,2458,13,,,,4430.52,0
3570100,11:45:39,11:45:39,2459,14,,,,4555.72,0
3570100,11:46:25,11:46:25,2460,15,,,,4893.26,0
3570100,11:47:35,11:47:35,9713,16,,,,5251.15,0
3570100,11:48:59,11:48:59,2462,17,,,,5703.46,0
3570100,11:51:00,11:51:00,4182,18,,,,6360.98,
3570100,11:51:39,11:51:39,4183,19,,,,6523.39,0
3570100,11:52:22,11:52:22,4184,20,,,,6704.92,0
3570100,11:53:12,11:53:12,4185,21,,,,6995.2,0
3570100,11:54:04,11:54:04,4186,22,,,,7262.14,0
3570100,11:54:45,11:54:45,2366,23,,,,7490.38,0
3570100,11:55:06,11:55:06,2367,24,,,,7645.08,0
3570100,11:55:37,11:55:37,2368,25,,,,7850.89,0
3570100,11:56:28,11:56:28,2369,26,,,,8112.47,0
3570100,11:57:17,11:57:17,2370,27,,,,8432.65,0
3570100,11:58:00,11:58:00,820,28,,,,8684.67,
3570100,11:58:36,11:58:36,821,29,,,,8911.18,0
3570100,11:59:26,11:59:26,822,30,,,,9187.6,0
3570100,12:00:03,12:00:03,823,31,,,,9451.12,0
3570100,12:00:49,12:00:49,824,32,,,,9751.79,0
3570100,12:01:43,12:01:43,8679,33,,,,10022.44,0
3570100,12:02:03,12:02:03,826,34,,,,10144.13,0
3570100,12:02:35,12:02:35,827,35,,,,10344.63,0
3570100,12:02:55,12:02:55,150,36,,,,10488.79,0
3570100,12:03:27,12:03:27,151,37,,,,10698.14,0
3570100,12:03:56,12:03:56,152,38,,,,10881.62,0
3570100,12:04:23,12:04:23,9640,39,,,,11099.82,0
3570100,12:05:08,12:05:08,153,40,,,,11279.06,0
3570100,12:05:27,12:05:27,154,41,,,,11435.41,0
3570100,12:07:00,12:07:00,9642,42,,1,,12035.73,
3570110,11:34:00,11:34:00,9491,1,,,1,0,
3570110,11:34:50,11:34:50,8418,2,,,,302.68,0
3570110,11:36:00,11:36:00,795,3,,,,746.94,0
3570110,11:37:20,11:37:20,10750,4,,,,1211.3,0
3570110,11:38:10,11:38:10,1074,5,,,,1570.7,0
3570110,11:38:37,11:38:37,1075,6,,,,1829.4,0
3570110,11:40:09,11:40:09,1076,7,,,,2629.14,0
3570110,11:41:06,11:41:06,2453,8,,,,3098.04,0
3570110,11:41:53,11:41:53,2454,9,,,,3312.55,0
3570110,11:43:07,11:43:07,2455,10,,,,3755.86,0
3570110,11:44:00,11:44:00,2456,11,,,,3987.95,
3570110,11:44:34,11:44:34,2457,12,,,,4157.51,0
3570110,11:45:16,11:45:16,2458,13,,,,4430.52,0
3570110,11:45:39,11:45:39,2459,14,,,,4555.72,0
3570110,11:46:25,11:46:25,2460,15,,,,4893.26,0
3570110,11:47:35,11:47:35,9713,16,,,,5251.15,0
3570110,11:48:59,11:48:59,2462,17,,,,5703.46,0
3570110,11:51:00,11:51:00,4182,18,,,,6360.98,
3570110,11:51:39,11:51:39,4183,19,,,,6523.39,0
3570110,11:52:22,11:52:22,4184,20,,,,6704.92,0
3570110,11:53:12,11:53:12,4185,21,,,,6995.2,0
3570110,11:54:04,11:54:04,4186,22,,,,7262.14,0
3570110,11:54:45,11:54:45,2366,23,,,,7490.38,0
3570110,11:55:06,11:55:06,2367,24,,,,7645.08,0
3570110,11:55:37,11:55:37,2368,25,,,,7850.89,0
3570110,11:56:28,11:56:28,2369,26,,,,8112.47,0
3570110,11:57:17,11:57:17,2370,27,,,,8432.65,0
3570110,11:58:00,11:58:00,820,28,,,,8684.67,
3570110,11:58:36,11:58:36,821,29,,,,8911.18,0
3570110,11:59:26,11:59:26,822,30,,,,9187.6,0
3570110,12:00:03,12:00:03,823,31,,,,9451.12,0
3570110,12:00:49,12:00:49,824,32,,,,9751.79,0
3570110,12:01:43,12:01:43,8679,33,,,,10022.44,0
3570110,12:02:03,12:02:03,826,34,,,,10144.13,0
3570110,12:02:35,12:02:35,827,35,,,,10344.63,0
3570110,12:02:55,12:02:55,150,36,,,,10488.79,0
3570110,12:03:27,12:03:27,151,37,,,,10698.14,0
3570110,12:03:56,12:03:56,152,38,,,,10881.62,0
3570110,12:04:23,12:04:23,9640,39,,,,11099.82,0
3570110,12:05:08,12:05:08,153,40,,,,11279.06,0
3570110,12:05:27,12:05:27,154,41,,,,11435.41,0
3570110,12:07:00,12:07:00,9642,42,,1,,12035.73,
3570120,11:34:00,11:34:00,9491,1,,,1,0,
3570120,11:34:50,11:34:50,8418,2,,,,302.68,0
3570120,11:36:00,11:36:00,795,3,,,,746.94,0
3570120,11:37:20,11:37:20,10750,4,,,,1211.3,0
3570120,11:38:10,11:38:10,1074,5,,,,1570.7,0
3570120,11:38:37,11:38:37,1075,6,,,,1829.4,0
3570120,11:40:09,11:40:09,1076,7,,,,2629.14,0
3570120,11:41:06,11:41:06,2453,8,,,,3098.04,0
3570120,11:41:53,11:41:53,2454,9,,,,3312.55,0
3570120,11:43:07,11:43:07,2455,10,,,,3755.86,0
3570120,11:44:00,11:44:00,2456,11,,,,3987.95,
3570120,11:44:34,11:44:34,2457,12,,,,4157.51,0
3570120,11:45:16,11:45:16,2458,13,,,,4430.52,0
3570120,11:45:39,11:45:39,2459,14,,,,4555.72,0
3570120,11:46:25,11:46:25,2460,15,,,,4893.26,0
3570120,11:47:35,11:47:35,9713,16,,,,5251.15,0
3570120,11:48:59,11:48:59,2462,17,,,,5703.46,0
3570120,11:51:00,11:51:00,4182,18,,,,6360.98,
3570120,11:51:39,11:51:39,4183,19,,,,6523.39,0
3570120,11:52:22,11:52:22,4184,20,,,,6704.92,0
3570120,11:53:12,11:53:12,4185,21,,,,6995.2,0
3570120,11:54:04,11:54:04,4186,22,,,,7262.14,0
3570120,11:54:45,11:54:45,2366,23,,,,7490.38,0
3570120,11:55:06,11:55:06,2367,24,,,,7645.08,0
3570120,11:55:37,11:55:37,2368,25,,,,7850.89,0
3570120,11:56:28,11:56:28,2369,26,,,,8112.47,0
3570120,11:57:17,11:57:17,2370,27,,,,8432.65,0
3570120,11:58:00,11:58:00,820,28,,,,8684.67,
3570120,11:58:36,11:58:36,821,29,,,,8911.18,0
3570120,11:59:26,11:59:26,822,30,,,,9187.6,0
3570120,12:00:03,12:00:03,823,31,,,,9451.12,0
3570120,12:00:49,12:00:49,824,32,,,,9751.79,0
3570120,12:01:43,12:01:43,8679,33,,,,10022.44,0
3570120,12:02:03,12:02:03,826,34,,,,10144.13,0
3570120,12:02:35,12:02:35,827,35,,,,10344.63,0
3570120,12:02:55,12:02:55,150,36,,,,10488.79,0
3570120,12:03:27,12:03:27,151,37,,,,10698.14,0
3570120,12:03:56,12:03:56,152,38,,,,10881.62,0
3570120,12:04:23,12:04:23,9640,39,,,,11099.82,0
3570120,12:05:08,12:05:08,153,40,,,,11279.06,0
3570120,12:05:27,12:05:27,154,41,,,,11435.41,0
3570120,12:07:00,12:07:00,9642,42,,1,,12035.73,
3570130,11:34:00,11:34:00,9491,1,,,1,0,
3570130,11:34:50,11:34:50,8418,2,,,,302.68,0
3570130,11:36:00,11:36:00,795,3,,,,746.94,0
3570130,11:37:20,11:37:20,10750,4,,,,1211.3,0
3570130,11:38:10,11:38:10,1074,5,,,,1570.7,0
3570130,11:38:37,11:38:37,1075,6,,,,1829.4,0
3570130,11:40:09,11:40:09,1076,7,,,,2629.14,0
3570130,11:41:06,11:41:06,2453,8,,,,3098.04,0
3570130,11:41:53,11:41:53,2454,9,,,,3312.55,0
3570130,11:43:07,11:43:07,2455,10,,,,3755.86,0
3570130,11:44:00,11:44:00,2456,11,,,,3987.95,
3570130,11:44:34,11:44:34,2457,12,,,,4157.51,0
3570130,11:45:16,11:45:16,2458,13,,,,4430.52,0
3570130,11:45:39,11:45:39,2459,14,,,,4555.72,0
3570130,11:46:25,11:46:25,2460,15,,,,4893.26,0
3570130,11:47:35,11:47:35,9713,16,,,,5251.15,0
3570130,11:48:59,11:48:59,2462,17,,,,5703.46,0
3570130,11:51:00,11:51:00,4182,18,,,,6360.98,
3570130,11:51:39,11:51:39,4183,19,,,,6523.39,0
3570130,11:52:22,11:52:22,4184,20,,,,6704.92,0
3570130,11:53:12,11:53:12,4185,21,,,,6995.2,0
3570130,11:54:04,11:54:04,4186,22,,,,7262.14,0
3570130,11:54:45,11:54:45,2366,23,,,,7490.38,0
3570130,11:55:06,11:55:06,2367,24,,,,7645.08,0
3570130,11:55:37,11:55:37,2368,25,,,,7850.89,0
3570130,11:56:28,11:56:28,2369,26,,,,8112.47,0
3570130,11:57:17,11:57:17,2370,27,,,,8432.65,0
3570130,11:58:00,11:58:00,820,28,,,,8684.67,
3570130,11:58:36,11:58:36,821,29,,,,8911.18,0
3570130,11:59:26,11:59:26,822,30,,,,9187.6,0
3570130,12:00:03,12:00:03,823,31,,,,9451.12,0
3570130,12:00:49,12:00:49,824,32,,,,9751.79,0
3570130,12:01:43,12:01:43,8679,33,,,,10022.44,0
3570130,12:02:03,12:02:03,826,34,,,,10144.13,0
3570130,12:02:35,12:02:35,827,35,,,,10344.63,0
3570130,12:02:55,12:02:55,150,36,,,,10488.79,0
3570130,12:03:27,12:03:27,151,37,,,,10698.14,0
3570130,12:03:56,12:03:56,152,38,,,,10881.62,0
3570130,12:04:23,12:04:23,9640,39,,,,11099.82,0
3570130,12:05:08,12:05:08,153,40,,,,11279.06,0
3570130,12:05:27,12:05:27,154,41,,,,11435.41,0
3570130,12:07:00,12:07:00,9642,42,,1,,12035.73,
3741020,17:34:00,17:34:00,9491,1,,,1,0,
3741020,17:34:55,17:34:55,8418,2,,,,302.68,0
3741020,17:36:12,17:36:12,795,3,,,,746.94,0
3741020,17:37:40,17:37:40,10750,4,,,,1211.3,0
3741020,17:38:35,17:38:35,1074,5,,,,1570.7,0
3741020,17:39:05,17:39:05,1075,6,,,,1829.4,0
3741020,17:40:46,17:40:46,1076,7,,,,2629.14,0
3741020,17:41:49,17:41:49,2453,8,,,,3098.04,0
3741020,17:42:40,17:42:40,2454,9,,,,3312.55,0
3741020,17:44:02,17:44:02,2455,10,,,,3755.86,0
3741020,17:45:00,17:45:00,2456,11,,,,3987.95,
3741020,17:45:44,17:45:44,2457,12,,,,4157.51,0
3741020,17:46:38,17:46:38,2458,13,,,,4430.52,0
3741020,17:47:07,17:47:07,2459,14,,,,4555.72,0
3741020,17:48:06,17:48:06,2460,15,,,,4893.26,0
3741020,17:49:37,17:49:37,9713,16,,,,5251.15,0
3741020,17:51:25,17:51:25,2462,17,,,,5703.46,0
3741020,17:54:00,17:54:00,4182,18,,,,6360.98,
3741020,17:54:50,17:54:50,4183,19,,,,6523.39,0
3741020,17:55:45,17:55:45,4184,20,,,,6704.92,0
3741020,17:56:50,17:56:50,4185,21,,,,6995.2,0
3741020,17:57:56,17:57:56,4186,22,,,,7262.14,0
3741020,17:58:49,17:58:49,2366,23,,,,7490.38,0
3741020,17:59:17,17:59:17,2367,24,,,,7645.08,0
3741020,17:59:56,17:59:56,2368,25,,,,7850.89,0
3741020,18:01:02,18:01:02,2369,26,,,,8112.47,0
3741020,18:02:04,18:02:04,2370,27,,,,8432.65,0
3741020,18:03:00,18:03:00,820,28,,,,8684.67,
3741020,18:03:40,18:03:40,821,29,,,,8911.18,0
3741020,18:04:36,18:04:36,822,30,,,,9187.6,0
3741020,18:05:17,18:05:17,823,31,,,,9451.12,0
3741020,18:06:08,18:06:08,824,32,,,,9751.79,0
3741020,18:07:08,18:07:08,8679,33,,,,10022.44,0
3741020,18:07:30,18:07:30,826,34,,,,10144.13,0
3741020,18:08:06,18:08:06,827,35,,,,10344.63,0
3741020,18:08:27,18:08:27,150,36,,,,10488.79,0
3741020,18:09:04,18:09:04,151,37,,,,10698.14,0
3741020,18:09:36,18:09:36,152,38,,,,10881.62,0
3741020,18:10:06,18:10:06,9640,39,,,,11099.82,0
3741020,18:10:55,18:10:55,153,40,,,,11279.06,0
3741020,18:11:17,18:11:17,154,41,,,,11435.41,0
3741020,18:13:00,18:13:00,9642,42,,1,,12035.73,
3741030,17:34:00,17:34:00,9491,1,,,1,0,
3741030,17:34:55,17:34:55,8418,2,,,,302.68,0
3741030,17:36:12,17:36:12,795,3,,,,746.94,0
3741030,17:37:40,17:37:40,10750,4,,,,1211.3,0
3741030,17:38:35,17:38:35,1074,5,,,,1570.7,0
3741030,17:39:05,17:39:05,1075,6,,,,1829.4,0
3741030,17:40:46,17:40:46,1076,7,,,,2629.14,0
3741030,17:41:49,17:41:49,2453,8,,,,3098.04,0
3741030,17:42:40,17:42:40,2454,9,,,,3312.55,0
3741030,17:44:02,17:44:02,2455,10,,,,3755.86,0
3741030,17:45:00,17:45:00,2456,11,,,,3987.95,
3741030,17:45:44,17:45:44,2457,12,,,,4157.51,0
3741030,17:46:38,17:46:38,2458,13,,,,4430.52,0
3741030,17:47:07,17:47:07,2459,14,,,,4555.72,0
3741030,17:48:06,17:48:06,2460,15,,,,4893.26,0
3741030,17:49:37,17:49:37,9713,16,,,,5251.15,0
3741030,17:51:25,17:51:25,2462,17,,,,5703.46,0
3741030,17:54:00,17:54:00,4182,18,,,,6360.98,
3741030,17:54:50,17:54:50,4183,19,,,,6523.39,0
3741030,17:55:45,17:55:45,4184,20,,,,6704.92,0
3741030,17:56:50,17:56:50,4185,21,,,,6995.2,0
3741030,17:57:56,17:57:56,4186,22,,,,7262.14,0
3741030,17:58:49,17:58:49,2366,23,,,,7490.38,0
3741030,17:59:17,17:59:17,2367,24,,,,7645.08,0
3741030,17:59:56,17:59:56,2368,25,,,,7850.89,0
3741030,18:01:02,18:01:02,2369,26,,,,8112.47,0
3741030,18:02:04,18:02:04,2370,27,,,,8432.65,0
3741030,18:03:00,18:03:00,820,28,,,,8684.67,
3741030,18:03:40,18:03:40,821,29,,,,8911.18,0
3741030,18:04:36,18:04:36,822,30,,,,9187.6,0
3741030,18:05:17,18:05:17,823,31,,,,9451.12,0
3741030,18:06:08,18:06:08,824,32,,,,9751.79,0
3741030,18:07:08,18:07:08,8679,33,,,,10022.44,0
3741030,18:07:30,18:07:30,826,34,,,,10144.13,0
3741030,18:08:06,18:08:06,827,35,,,,10344.63,0
3741030,18:08:27,18:08:27,150,36,,,,10488.79,0
3741030,18:09:04,18:09:04,151,37,,,,10698.14,0
3741030,18:09:36,18:09:36,152,38,,,,10881.62,0
3741030,18:10:06,18:10:06,9640,39,,,,11099.82,0
3741030,18:10:55,18:10:55,153,40,,,,11279.06,0
3741030,18:11:17,18:11:17,154,41,,,,11435.41,0
3741030,18:13:00,18:13:00,9642,42,,1,,12035.73,
3741040,17:34:00,17:34:00,9491,1,,,1,0,
3741040,17:34:55,17:34:55,8418,2,,,,302.68,0
3741040,17:36:12,17:36:12,795,3,,,,746.94,0
3741040,17:37:40,17:37:40,10750,4,,,,1211.3,0
3741040,17:38:35,17:38:35,1074,5,,,,1570.7,0
3741040,17:39:05,17:39:05,1075,6,,,,1829.4,0
3741040,17:40:46,17:40:46,1076,7,,,,2629.14,0
3741040,17:41:49,17:41:49,2453,8,,,,3098.04,0
3741040,17:42:40,17:42:40,2454,9,,,,3312.55,0
3741040,17:44:02,17:44:02,2455,10,,,,3755.86,0
3741040,17:45:00,17:45:00,2456,11,,,,3987.95,
3741040,17:45:44,17:45:44,2457,12,,,,4157.51,0
3741040,17:46:38,17:46:38,2458,13,,,,4430.52,0
3741040,17:47:07,17:47:07,2459,14,,,,4555.72,0
3741040,17:48:06,17:48:06,2460,15,,,,4893.26,0
3741040,17:49:37,17:49:37,9713,16,,,,5251.15,0
3741040,17:51:25,17:51:25,2462,17,,,,5703.46,0
3741040,17:54:00,17:54:00,4182,18,,,,6360.98,
3741040,17:54:50,17:54:50,4183,19,,,,6523.39,0
3741040,17:55:45,17:55:45,4184,20,,,,6704.92,0
3741040,17:56:50,17:56:50,4185,21,,,,6995.2,0
3741040,17:57:56,17:57:56,4186,22,,,,7262.14,0
3741040,17:58:49,17:58:49,2366,23,,,,7490.38,0
3741040,17:59:17,17:59:17,2367,24,,,,7645.08,0
3741040,17:59:56,17:59:56,2368,25,,,,7850.89,0
3741040,18:01:02,18:01:02,2369,26,,,,8112.47,0
3741040,18:02:04,18:02:04,2370,27,,,,8432.65,0
3741040,18:03:00,18:03:00,820,28,,,,8684.67,
3741040,18:03:40,18:03:40,821,29,,,,8911.18,0
3741040,18:04:36,18:04:36,822,30,,,,9187.6,0
3741040,18:05:17,18:05:17,823,31,,,,9451.12,0
3741040,18:06:08,18:06:08,824,32,,,,9751.79,0
3741040,18:07:08,18:07:08,8679,33,,,,10022.44,0
3741040,18:07:30,18:07:30,826,34,,,,10144.13,0
3741040,18:08:06,18:08:06,827,35,,,,10344.63,0
3741040,18:08:27,18:08:27,150,36,,,,10488.79,0
3741040,18:09:04,18:09:04,151,37,,,,10698.14,0
3741040,18:09:36,18:09:36,152,38,,,,10881.62,0
3741040,18:10:06,18:10:06,9640,39,,,,11099.82,0
3741040,18:10:55,18:10:55,153,40,,,,11279.06,0
3741040,18:11:17,18:11:17,154,41,,,,11435.41,0
3741040,18:13:00,18:13:00,9642,42,,1,,12035.73,
3741050,17:34:00,17:34:00,9491,1,,,1,0,
3741050,17:34:55,17:34:55,8418,2,,,,302.68,0
3741050,17:36:12,17:36:12,795,3,,,,746.94,0
3741050,17:37:40,17:37:40,10750,4,,,,1211.3,0
3741050,17:38:35,17:38:35,1074,5,,,,1570.7,0
3741050,17:39:05,17:39:05,1075,6,,,,1829.4,0
3741050,17:40:46,17:40:46,1076,7,,,,2629.14,0
3741050,17:41:49,17:41:49,2453,8,,,,3098.04,0
3741050,17:42:40,17:42:40,2454,9,,,,3312.55,0
3741050,17:44:02,17:44:02,2455,10,,,,3755.86,0
3741050,17:45:00,17:45:00,2456,11,,,,3987.95,
3741050,17:45:44,17:45:44,2457,12,,,,4157.51,0
3741050,17:46:38,17:46:38,2458,13,,,,4430.52,0
3741050,17:47:07,17:47:07,2459,14,,,,4555.72,0
3741050,17:48:06,17:48:06,2460,15,,,,4893.26,0
3741050,17:49:37,17:49:37,9713,16,,,,5251.15,0
3741050,17:51:25,17:51:25,2462,17,,,,5703.46,0
3741050,17:54:00,17:54:00,4182,18,,,,6360.98,
3741050,17:54:50,17:54:50,4183,19,,,,6523.39,0
3741050,17:55:45,17:55:45,4184,20,,,,6704.92,0
3741050,17:56:50,17:56:50,4185,21,,,,6995.2,0
3741050,17:57:56,17:57:56,4186,22,,,,7262.14,0
3741050,17:58:49,17:58:49,2366,23,,,,7490.38,0
3741050,17:59:17,17:59:17,2367,24,,,,7645.08,0
3741050,17:59:56,17:59:56,2368,25,,,,7850.89,0
3741050,18:01:02,18:01:02,2369,26,,,,8112.47,0
3741050,18:02:04,18:02:04,2370,27,,,,8432.65,0
3741050,18:03:00,18:03:00,820,28,,,,8684.67,
3741050,18:03:40,18:03:40,821,29,,,,8911.18,0
3741050,18:04:36,18:04:36,822,30,,,,9187.6,0
3741050,18:05:17,18:05:17,823,31,,,,9451.12,0
3741050,18:06:08,18:06:08,824,32,,,,9751.79,0
3741050,18:07:08,18:07:08,8679,33,,,,10022.44,0
3741050,18:07:30,18:07:30,826,34,,,,10144.13,0
3741050,18:08:06,18:08:06,827,35,,,,10344.63,0
3741050,18:08:27,18:08:27,150,36,,,,10488.79,0
3741050,18:09:04,18:09:04,151,37,,,,10698.14,0
3741050,18:09:36,18:09:36,152,38,,,,10881.62,0
3741050,18:10:06,18:10:06,9640,39,,,,11099.82,0
3741050,18:10:55,18:10:55,153,40,,,,11279.06,0
3741050,18:11:17,18:11:17,154,41,,,,11435.41,0
3741050,18:13:00,18:13:00,9642,42,,1,,12035.73,
3741060,17:34:00,17:34:00,9491,1,,,1,0,
3741060,17:34:55,17:34:55,8418,2,,,,302.68,0
3741060,17:36:12,17:36:12,795,3,,,,746.94,0
3741060,17:37:40,17:37:40,10750,4,,,,1211.3,0
3741060,17:38:35,17:38:35,1074,5,,,,1570.7,0
3741060,17:39:05,17:39:05,1075,6,,,,1829.4,0
3741060,17:40:46,17:40:46,1076,7,,,,2629.14,0
3741060,17:41:49,17:41:49,2453,8,,,,3098.04,0
3741060,17:42:40,17:42:40,2454,9,,,,3312.55,0
3741060,17:44:02,17:44:02,2455,10,,,,3755.86,0
3741060,17:45:00,17:45:00,2456,11,,,,3987.95,
3741060,17:45:44,17:45:44,2457,12,,,,4157.51,0
3741060,17:46:38,17:46:38,2458,13,,,,4430.52,0
3741060,17:47:07,17:47:07,2459,14,,,,4555.72,0
3741060,17:48:06,17:48:06,2460,15,,,,4893.26,0
3741060,17:49:37,17:49:37,9713,16,,,,5251.15,0
3741060,17:51:25,17:51:25,2462,17,,,,5703.46,0
3741060,17:54:00,17:54:00,4182,18,,,,6360.98,
3741060,17:54:50,17:54:50,4183,19,,,,6523.39,0
3741060,17:55:45,17:55:45,4184,20,,,,6704.92,0
3741060,17:56:50,17:56:50,4185,21,,,,6995.2,0
3741060,17:57:56,17:57:56,4186,22,,,,7262.14,0
3741060,17:58:49,17:58:49,2366,23,,,,7490.38,0
3741060,17:59:17,17:59:17,2367,24,,,,7645.08,0
3741060,17:59:56,17:59:56,2368,25,,,,7850.89,0
3741060,18:01:02,18:01:02,2369,26,,,,8112.47,0
3741060,18:02:04,18:02:04,2370,27,,,,8432.65,0
3741060,18:03:00,18:03:00,820,28,,,,8684.67,
3741060,18:03:40,18:03:40,821,29,,,,8911.18,0
3741060,18:04:36,18:04:36,822,30,,,,9187.6,0
3741060,18:05:17,18:05:17,823,31,,,,9451.12,0
3741060,18:06:08,18:06:08,824,32,,,,9751.79,0
3741060,18:07:08,18:07:08,8679,33,,,,10022.44,0
3741060,18:07:30,18:07:30,826,34,,,,10144.13,0
3741060,18:08:06,18:08:06,827,35,,,,10344.63,0
3741060,18:08:27,18:08:27,150,36,,,,10488.79,0
3741060,18:09:04,18:09:04,151,37,,,,10698.14,0
3741060,18:09:36,18:09:36,152,38,,,,10881.62,0
3741060,18:10:06,18:10:06,9640,39,,,,11099.82,0
3741060,18:10:55,18:10:55,153,40,,,,11279.06,0
3741060,18:11:17,18:11:17,154,41,,,,11435.41,0
3741060,18:13:00,18:13:00,9642,42,,1,,12035.73,
3741080,17:34:00,17:34:00,9491,1,,,1,0,
3741080,17:34:55,17:34:55,8418,2,,,,302.68,0
3741080,17:36:12,17:36:12,795,3,,,,746.94,0
3741080,17:37:40,17:37:40,10750,4,,,,1211.3,0
3741080,17:38:35,17:38:35,1074,5,,,,1570.7,0
3741080,17:39:05,17:39:05,1075,6,,,,1829.4,0
3741080,17:40:46,17:40:46,1076,7,,,,2629.14,0
3741080,17:41:49,17:41:49,2453,8,,,,3098.04,0
3741080,17:42:40,17:42:40,2454,9,,,,3312.55,0
3741080,17:44:02,17:44:02,2455,10,,,,3755.86,0
3741080,17:45:00,17:45:00,2456,11,,,,3987.95,
3741080,17:45:44,17:45:44,2457,12,,,,4157.51,0
3741080,17:46:38,17:46:38,2458,13,,,,4430.52,0
3741080,17:47:07,17:47:07,2459,14,,,,4555.72,0
3741080,17:48:06,17:48:06,2460,15,,,,4893.26,0
3741080,17:49:37,17:49:37,9713,16,,,,5251.15,0
3741080,17:51:25,17:51:25,2462,17,,,,5703.46,0
3741080,17:54:00,17:54:00,4182,18,,,,6360.98,
3741080,17:54:50,17:54:50,4183,19,,,,6523.39,0
3741080,17:55:45,17:55:45,4184,20,,,,6704.92,0
3741080,17:56:50,17:56:50,4185,21,,,,6995.2,0
3741080,17:57:56,17:57:56,4186,22,,,,7262.14,0
3741080,17:58:49,17:58:49,2366,23,,,,7490.38,0
3741080,17:59:17,17:59:17,2367,24,,,,7645.08,0
3741080,17:59:56,17:59:56,2368,25,,,,7850.89,0
3741080,18:01:02,18:01:02,2369,26,,,,8112.47,0
3741080,18:02:04,18:02:04,2370,27,,,,8432.65,0
3741080,18:03:00,18:03:00,820,28,,,,8684.67,
3741080,18:03:40,18:03:40,821,29,,,,8911.18,0
3741080,18:04:36,18:04:36,822,30,,,,9187.6,0
3741080,18:05:17,18:05:17,823,31,,,,9451.12,0
3741080,18:06:08,18:06:08,824,32,,,,9751.79,0
3741080,18:07:08,18:07:08,8679,33,,,,10022.44,0
3741080,18:07:30,18:07:30,826,34,,,,10144.13,0
3741080,18:08:06,18:08:06,827,35,,,,10344.63,0
3741080,18:08:27,18:08:27,150,36,,,,10488.79,0
3741080,18:09:04,18:09:04,151,37,,,,10698.14,0
3741080,18:09:36,18:09:36,152,38,,,,10881.62,0
3741080,18:10:06,18:10:06,9640,39,,,,11099.82,0
3741080,18:10:55,18:10:55,153,40,,,,11279.06,0
3741080,18:11:17,18:11:17,154,41,,,,11435.41,0
3741080,18:13:00,18:13:00,9642,42,,1,,12035.73,
3909020,17:04:00,17:04:00,9491,1,,,1,0,
3909020,17:04:55,17:04:55,8418,2,,,,302.68,0
3909020,17:06:12,17:06:12,795,3,,,,746.94,0
3909020,17:07:40,17:07:40,10750,4,,,,1211.3,0
3909020,17:08:35,17:08:35,1074,5,,,,1570.7,0
3909020,17:09:05,17:09:05,1075,6,,,,1829.4,0
3909020,17:10:46,17:10:46,1076,7,,,,2629.14,0
3909020,17:11:49,17:11:49,2453,8,,,,3098.04,0
3909020,17:12:40,17:12:40,2454,9,,,,3312.55,0
3909020,17:14:02,17:14:02,2455,10,,,,3755.86,0
3909020,17:15:00,17:15:00,2456,11,,,,3987.95,
3909020,17:15:44,17:15:44,2457,12,,,,4157.51,0
3909020,17:16:38,17:16:38,2458,13,,,,4430.52,0
3909020,17:17:07,17:17:07,2459,14,,,,4555.72,0
3909020,17:18:06,17:18:06,2460,15,,,,4893.26,0
3909020,17:19:37,17:19:37,9713,16,,,,5251.15,0
3909020,17:21:25,17:21:25,2462,17,,,,5703.46,0
3909020,17:24:00,17:24:00,4182,18,,,,6360.98,
3909020,17:24:50,17:24:50,4183,19,,,,6523.39,0
3909020,17:25:45,17:25:45,4184,20,,,,6704.92,0
3909020,17:26:50,17:26:50,4185,21,,,,6995.2,0
3909020,17:27:56,17:27:56,4186,22,,,,7262.14,0
3909020,17:28:49,17:28:49,2366,23,,,,7490.38,0
3909020,17:29:17,17:29:17,2367,24,,,,7645.08,0
3909020,17:29:56,17:29:56,2368,25,,,,7850.89,0
3909020,17:31:02,17:31:02,2369,26,,,,8112.47,0
3909020,17:32:04,17:32:04,2370,27,,,,8432.65,0
3909020,17:33:00,17:33:00,820,28,,,,8684.67,
3909020,17:33:40,17:33:40,821,29,,,,8911.18,0
3909020,17:34:36,17:34:36,822,30,,,,9187.6,0
3909020,17:35:17,17:35:17,823,31,,,,9451.12,0
3909020,17:36:08,17:36:08,824,32,,,,9751.79,0
3909020,17:37:08,17:37:08,8679,33,,,,10022.44,0
3909020,17:37:30,17:37:30,826,34,,,,10144.13,0
3909020,17:38:06,17:38:06,827,35,,,,10344.63,0
3909020,17:38:27,17:38:27,150,36,,,,10488.79,0
3909020,17:39:04,17:39:04,151,37,,,,10698.14,0
3909020,17:39:36,17:39:36,152,38,,,,10881.62,0
3909020,17:40:06,17:40:06,9640,39,,,,11099.82,0
3909020,17:40:55,17:40:55,153,40,,,,11279.06,0
3909020,17:41:17,17:41:17,154,41,,,,11435.41,0
3909020,17:43:00,17:43:00,9642,42,,1,,12035.73,
3909030,17:04:00,17:04:00,9491,1,,,1,0,
3909030,17:04:55,17:04:55,8418,2,,,,302.68,0
3909030,17:06:12,17:06:12,795,3,,,,746.94,0
3909030,17:07:40,17:07:40,10750,4,,,,1211.3,0
3909030,17:08:35,17:08:35,1074,5,,,,1570.7,0
3909030,17:09:05,17:09:05,1075,6,,,,1829.4,0
3909030,17:10:46,17:10:46,1076,7,,,,2629.14,0
3909030,17:11:49,17:11:49,2453,8,,,,3098.04,0
3909030,17:12:40,17:12:40,2454,9,,,,3312.55,0
3909030,17:14:02,17:14:02,2455,10,,,,3755.86,0
3909030,17:15:00,17:15:00,2456,11,,,,3987.95,
3909030,17:15:44,17:15:44,2457,12,,,,4157.51,0
3909030,17:16:38,17:16:38,2458,13,,,,4430.52,0
3909030,17:17:07,17:17:07,2459,14,,,,4555.72,0
3909030,17:18:06,17:18:06,2460,15,,,,4893.26,0
3909030,17:19:37,17:19:37,9713,16,,,,5251.15,0
3909030,17:21:25,17:21:25,2462,17,,,,5703.46,0
3909030,17:24:00,17:24:00,4182,18,,,,6360.98,
3909030,17:24:50,17:24:50,4183,19,,,,6523.39,0
3909030,17:25:45,17:25:45,4184,20,,,,6704.92,0
3909030,17:26:50,17:26:50,4185,21,,,,6995.2,0
3909030,17:27:56,17:27:56,4186,22,,,,7262.14,0
3909030,17:28:49,17:28:49,2366,23,,,,7490.38,0
3909030,17:29:17,17:29:17,2367,24,,,,7645.08,0
3909030,17:29:56,17:29:56,2368,25,,,,7850.89,0
3909030,17:31:02,17:31:02,2369,26,,,,8112.47,0
3909030,17:32:04,17:32:04,2370,27,,,,8432.65,0
3909030,17:33:00,17:33:00,820,28,,,,8684.67,
3909030,17:33:40,17:33:40,821,29,,,,8911.18,0
3909030,17:34:36,17:34:36,822,30,,,,9187.6,0
3909030,17:35:17,17:35:17,823,31,,,,9451.12,0
3909030,17:36:08,17:36:08,824,32,,,,9751.79,0
3909030,17:37:08,17:37:08,8679,33,,,,10022.44,0
3909030,17:37:30,17:37:30,826,34,,,,10144.13,0
3909030,17:38:06,17:38:06,827,35,,,,10344.63,0
3909030,17:38:27,17:38:27,150,36,,,,10488.79,0
3909030,17:39:04,17:39:04,151,37,,,,10698.14,0
3909030,17:39:36,17:39:36,152,38,,,,10881.62,0
3909030,17:40:06,17:40:06,9640,39,,,,11099.82,0
3909030,17:40:55,17:40:55,153,40,,,,11279.06,0
3909030,17:41:17,17:41:17,154,41,,,,11435.41,0
3909030,17:43:00,17:43:00,9642,42,,1,,12035.73,
3909040,17:04:00,17:04:00,9491,1,,,1,0,
3909040,17:04:55,17:04:55,8418,2,,,,302.68,0
3909040,17:06:12,17:06:12,795,3,,,,746.94,0
3909040,17:07:40,17:07:40,10750,4,,,,1211.3,0
3909040,17:08:35,17:08:35,1074,5,,,,1570.7,0
3909040,17:09:05,17:09:05,1075,6,,,,1829.4,0
3909040,17:10:46,17:10:46,1076,7,,,,2629.14,0
3909040,17:11:49,17:11:49,2453,8,,,,3098.04,0
3909040,17:12:40,17:12:40,2454,9,,,,3312.55,0
3909040,17:14:02,17:14:02,2455,10,,,,3755.86,0
3909040,17:15:00,17:15:00,2456,11,,,,3987.95,
3909040,17:15:44,17:15:44,2457,12,,,,4157.51,0
3909040,17:16:38,17:16:38,2458,13,,,,4430.52,0
3909040,17:17:07,17:17:07,2459,14,,,,4555.72,0
3909040,17:18:06,17:18:06,2460,15,,,,4893.26,0
3909040,17:19:37,17:19:37,9713,16,,,,5251.15,0
3909040,17:21:25,17:21:25,2462,17,,,,5703.46,0
3909040,17:24:00,17:24:00,4182,18,,,,6360.98,
3909040,17:24:50,17:24:50,4183,19,,,,6523.39,0
3909040,17:25:45,17:25:45,4184,20,,,,6704.92,0
3909040,17:26:50,17:26:50,4185,21,,,,6995.2,0
3909040,17:27:56,17:27:56,4186,22,,,,7262.14,0
3909040,17:28:49,17:28:49,2366,23,,,,7490.38,0
3909040,17:29:17,17:29:17,2367,24,,,,7645.08,0
3909040,17:29:56,17:29:56,2368,25,,,,7850.89,0
3909040,17:31:02,17:31:02,2369,26,,,,8112.47,0
3909040,17:32:04,17:32:04,2370,27,,,,8432.65,0
3909040,17:33:00,17:33:00,820,28,,,,8684.67,
3909040,17:33:40,17:33:40,821,29,,,,8911.18,0
3909040,17:34:36,17:34:36,822,30,,,,9187.6,0
3909040,17:35:17,17:35:17,823,31,,,,9451.12,0
3909040,17:36:08,17:36:08,824,32,,,,9751.79,0
3909040,17:37:08,17:37:08,8679,33,,,,10022.44,0
3909040,17:37:30,17:37:30,826,34,,,,10144.13,0
3909040,17:38:06,17:38:06,827,35,,,,10344.63,0
3909040,17:38:27,17:38:27,150,36,,,,10488.79,0
3909040,17:39:04,17:39:04,151,37,,,,10698.14,0
3909040,17:39:36,17:39:36,152,38,,,,10881.62,0
3909040,17:40:06,17:40:06,9640,39,,,,11099.82,0
3909040,17:40:55,17:40:55,153,40,,,,11279.06,0
3909040,17:41:17,17:41:17,154,41,,,,11435.41,0
3909040,17:43:00,17:43:00,9642,42,,1,,12035.73,
3909050,17:04:00,17:04:00,9491,1,,,1,0,
3909050,17:04:55,17:04:55,8418,2,,,,302.68,0
3909050,17:06:12,17:06:12,795,3,,,,746.94,0
3909050,17:07:40,17:07:40,10750,4,,,,1211.3,0
3909050,17:08:35,17:08:35,1074,5,,,,1570.7,0
3909050,17:09:05,17:09:05,1075,6,,,,1829.4,0
3909050,17:10:46,17:10:46,1076,7,,,,2629.14,0
3909050,17:11:49,17:11:49,2453,8,,,,3098.04,0
3909050,17:12:40,17:12:40,2454,9,,,,3312.55,0
3909050,17:14:02,17:14:02,2455,10,,,,3755.86,0
3909050,17:15:00,17:15:00,2456,11,,,,3987.95,
3909050,17:15:44,17:15:44,2457,12,,,,4157.51,0
3909050,17:16:38,17:16:38,2458,13,,,,4430.52,0
3909050,17:17:07,17:17:07,2459,14,,,,4555.72,0
3909050,17:18:06,17:18:06,2460,15,,,,4893.26,0
3909050,17:19:37,17:19:37,9713,16,,,,5251.15,0
3909050,17:21:25,17:21:25,2462,17,,,,5703.46,0
3909050,17:24:00,17:24:00,4182,18,,,,6360.98,
3909050,17:24:50,17:24:50,4183,19,,,,6523.39,0
3909050,17:25:45,17:25:45,4184,20,,,,6704.92,0
3909050,17:26:50,17:26:50,4185,21,,,,6995.2,0
3909050,17:27:56,17:27:56,4186,22,,,,7262.14,0
3909050,17:28:49,17:28:49,2366,23,,,,7490.38,0
3909050,17:29:17,17:29:17,2367,24,,,,7645.08,0
3909050,17:29:56,17:29:56,2368,25,,,,7850.89,0
3909050,17:31:02,17:31:02,2369,26,,,,8112.47,0
3909050,17:32:04,17:32:04,2370,27,,,,8432.65,0
3909050,17:33:00,17:33:00,820,28,,,,8684.67,
3909050,17:33:40,17:33:40,821,29,,,,8911.18,0
3909050,17:34:36,17:34:36,822,30,,,,9187.6,0
3909050,17:35:17,17:35:17,823,31,,,,9451.12,0
3909050,17:36:08,17:36:08,824,32,,,,9751.79,0
3909050,17:37:08,17:37:08,8679,33,,,,10022.44,0
3909050,17:37:30,17:37:30,826,34,,,,10144.13,0
3909050,17:38:06,17:38:06,827,35,,,,10344.63,0
3909050,17:38:27,17:38:27,150,36,,,,10488.79,0
3909050,17:39:04,17:39:04,151,37,,,,10698.14,0
3909050,17:39:36,17:39:36,152,38,,,,10881.62,0
3909050,17:40:06,17:40:06,9640,39,,,,11099.82,0
3909050,17:40:55,17:40:55,153,40,,,,11279.06,0
3909050,17:41:17,17:41:17,154,41,,,,11435.41,0
3909050,17:43:00,17:43:00,9642,42,,1,,12035.73,
3909060,17:04:00,17:04:00,9491,1,,,1,0,
3909060,17:04:55,17:04:55,8418,2,,,,302.68,0
3909060,17:06:12,17:06:12,795,3,,,,746.94,0
3909060,17:07:40,17:07:40,10750,4,,,,1211.3,0
3909060,17:08:35,17:08:35,1074,5,,,,1570.7,0
3909060,17:09:05,17:09:05,1075,6,,,,1829.4,0
3909060,17:10:46,17:10:46,1076,7,,,,2629.14,0
3909060,17:11:49,17:11:49,2453,8,,,,3098.04,0
3909060,17:12:40,17:12:40,2454,9,,,,3312.55,0
3909060,17:14:02,17:14:02,2455,10,,,,3755.86,0
3909060,17:15:00,17:15:00,2456,11,,,,3987.95,
3909060,17:15:44,17:15:44,2457,12,,,,4157.51,0
3909060,17:16:38,17:16:38,2458,13,,,,4430.52,0
3909060,17:17:07,17:17:07,2459,14,,,,4555.72,0
3909060,17:18:06,17:18:06,2460,15,,,,4893.26,0
3909060,17:19:37,17:19:37,9713,16,,,,5251.15,0
3909060,17:21:25,17:21:25,2462,17,,,,5703.46,0
3909060,17:24:00,17:24:00,4182,18,,,,6360.98,
3909060,17:24:50,17:24:50,4183,19,,,,6523.39,0
3909060,17:25:45,17:25:45,4184,20,,,,6704.92,0
3909060,17:26:50,17:26:50,4185,21,,,,6995.2,0
3909060,17:27:56,17:27:56,4186,22,,,,7262.14,0
3909060,17:28:49,17:28:49,2366,23,,,,7490.38,0
3909060,17:29:17,17:29:17,2367,24,,,,7645.08,0
3909060,17:29:56,17:29:56,2368,25,,,,7850.89,0
3909060,17:31:02,17:31:02,2369,26,,,,8112.47,0
3909060,17:32:04,17:32:04,2370,27,,,,8432.65,0
3909060,17:33:00,17:33:00,820,28,,,,8684.67,
3909060,17:33:40,17:33:40,821,29,,,,8911.18,0
3909060,17:34:36,17:34:36,822,30,,,,9187.6,0
3909060,17:35:17,17:35:17,823,31,,,,9451.12,0
3909060,17:36:08,17:36:08,824,32,,,,9751.79,0
3909060,17:37:08,17:37:08,8679,33,,,,10022.44,0
3909060,17:37:30,17:37:30,826,34,,,,10144.13,0
3909060,17:38:06,17:38:06,827,35,,,,10344.63,0
3909060,17:38:27,17:38:27,150,36,,,,10488.79,0
3909060,17:39:04,17:39:04,151,37,,,,10698.14,0
3909060,17:39:36,17:39:36,152,38,,,,10881.62,0
3909060,17:40:06,17:40:06,9640,39,,,,11099.82,0
3909060,17:40:55,17:40:55,153,40,,,,11279.06,0
3909060,17:41:17,17:41:17,154,41,,,,11435.41,0
3909060,17:43:00,17:43:00,9642,42,,1,,12035.73,
3909080,17:04:00,17:04:00,9491,1,,,1,0,
3909080,17:04:55,17:04:55,8418,2,,,,302.68,0
3909080,17:06:12,17:06:12,795,3,,,,746.94,0
3909080,17:07:40,17:07:40,10750,4,,,,1211.3,0
3909080,17:08:35,17:08:35,1074,5,,,,1570.7,0
3909080,17:09:05,17:09:05,1075,6,,,,1829.4,0
3909080,17:10:46,17:10:46,1076,7,,,,2629.14,0
3909080,17:11:49,17:11:49,2453,8,,,,3098.04,0
3909080,17:12:40,17:12:40,2454,9,,,,3312.55,0
3909080,17:14:02,17:14:02,2455,10,,,,3755.86,0
3909080,17:15:00,17:15:00,2456,11,,,,3987.95,
3909080,17:15:44,17:15:44,2457,12,,,,4157.51,0
3909080,17:16:38,17:16:38,2458,13,,,,4430.52,0
3909080,17:17:07,17:17:07,2459,14,,,,4555.72,0
3909080,17:18:06,17:18:06,2460,15,,,,4893.26,0
3909080,17:19:37,17:19:37,9713,16,,,,5251.15,0
3909080,17:21:25,17:21:25,2462,17,,,,5703.46,0
3909080,17:24:00,17:24:00,4182,18,,,,6360.98,
3909080,17:24:50,17:24:50,4183,19,,,,6523.39,0
3909080,17:25:45,17:25:45,4184,20,,,,6704.92,0
3909080,17:26:50,17:26:50,4185,21,,,,6995.2,0
3909080,17:27:56,17:27:56,4186,22,,,,7262.14,0
3909080,17:28:49,17:28:49,2366,23,,,,7490.38,0
3909080,17:29:17,17:29:17,2367,24,,,,7645.08,0
3909080,17:29:56,17:29:56,2368,25,,,,7850.89,0
3909080,17:31:02,17:31:02,2369,26,,,,8112.47,0
3909080,17:32:04,17:32:04,2370,27,,,,8432.65,0
3909080,17:33:00,17:33:00,820,28,,,,8684.67,
3909080,17:33:40,17:33:40,821,29,,,,8911.18,0
3909080,17:34:36,17:34:36,822,30,,,,9187.6,0
3909080,17:35:17,17:35:17,823,31,,,,9451.12,0
3909080,17:36:08,17:36:08,824,32,,,,9751.79,0
3909080,17:37:08,17:37:08,8679,33,,,,10022.44,0
3909080,17:37:30,17:37:30,826,34,,,,10144.13,0
3909080,17:38:06,17:38:06,827,35,,,,10344.63,0
3909080,17:38:27,17:38:27,150,36,,,,10488.79,0
3909080,17:39:04,17:39:04,151,37,,,,10698.14,0
3909080,17:39:36,17:39:36,152,38,,,,10881.62,0
3909080,17:40:06,17:40:06,9640,39,,,,11099.82,0
3909080,17:40:55,17:40:55,153,40,,,,11279.06,0
3909080,17:41:17,17:41:17,154,41,,,,11435.41,0
3909080,17:43:00,17:43:00,9642,42,,1,,12035.73,
3939010,10:05:00,10:05:00,9491,1,,,1,0,
3939010,10:05:30,10:05:30,8418,2,,,,302.68,0
3939010,10:06:12,10:06:12,795,3,,,,746.94,0
3939010,10:07:00,10:07:00,10750,4,,,,1211.3,0
3939010,10:07:30,10:07:30,1074,5,,,,1570.7,0
3939010,10:07:46,10:07:46,1075,6,,,,1829.4,0
3939010,10:08:41,10:08:41,1076,7,,,,2629.14,0
3939010,10:09:16,10:09:16,2453,8,,,,3098.04,0
3939010,10:09:43,10:09:43,2454,9,,,,3312.55,0
3939010,10:10:28,10:10:28,2455,10,,,,3755.86,0
3939010,10:11:00,10:11:00,2456,11,,,,3987.95,
3939010,10:11:29,10:11:29,2457,12,,,,4157.51,0
3939010,10:12:05,10:12:05,2458,13,,,,4430.52,0
3939010,10:12:25,10:12:25,2459,14,,,,4555.72,0
3939010,10:13:04,10:13:04,2460,15,,,,4893.26,0
3939010,10:14:04,10:14:04,9713,16,,,,5251.15,0
3939010,10:15:16,10:15:16,2462,17,,,,5703.46,0
3939010,10:17:00,10:17:00,4182,18,,,,6360.98,
3939010,10:17:33,10:17:33,4183,19,,,,6523.39,0
3939010,10:18:10,10:18:10,4184,20,,,,6704.92,0
3939010,10:18:53,10:18:53,4185,21,,,,6995.2,0
3939010,10:19:37,10:19:37,4186,22,,,,7262.14,0
3939010,10:20:13,10:20:13,2366,23,,,,7490.38,0
3939010,10:20:31,10:20:31,2367,24,,,,7645.08,0
3939010,10:20:57,10:20:57,2368,25,,,,7850.89,0
3939010,10:21:41,10:21:41,2369,26,,,,8112.47,0
3939010,10:22:23,10:22:23,2370,27,,,,8432.65,0
3939010,10:23:00,10:23:00,820,28,,,,8684.67,
3939010,10:23:36,10:23:36,821,29,,,,8911.18,0
3939010,10:24:26,10:24:26,822,30,,,,9187.6,0
3939010,10:25:03,10:25:03,823,31,,,,9451.12,0
3939010,10:25:49,10:25:49,824,32,,,,9751.79,0
3939010,10:26:43,10:26:43,8679,33,,,,10022.44,0
3939010,10:27:03,10:27:03,826,34,,,,10144.13,0
3939010,10:27:35,10:27:35,827,35,,,,10344.63,0
3939010,10:27:55,10:27:55,150,36,,,,10488.79,0
3939010,10:28:27,10:28:27,151,37,,,,10698.14,0
3939010,10:28:56,10:28:56,152,38,,,,10881.62,0
3939010,10:29:23,10:29:23,9640,39,,,,11099.82,0
3939010,10:30:08,10:30:08,153,40,,,,11279.06,0
3939010,10:30:27,10:30:27,154,41,,,,11435.41,0
3939010,10:32:00,10:32:00,9642,42,,1,,12035.73,
3956010,09:35:00,09:35:00,9491,1,,,1,0,
3956010,09:35:30,09:35:30,8418,2,,,,302.68,0
3956010,09:36:12,09:36:12,795,3,,,,746.94,0
3956010,09:37:00,09:37:00,10750,4,,,,1211.3,0
3956010,09:37:30,09:37:30,1074,5,,,,1570.7,0
3956010,09:37:46,09:37:46,1075,6,,,,1829.4,0
3956010,09:38:41,09:38:41,1076,7,,,,2629.14,0
3956010,09:39:16,09:39:16,2453,8,,,,3098.04,0
3956010,09:39:43,09:39:43,2454,9,,,,3312.55,0
3956010,09:40:28,09:40:28,2455,10,,,,3755.86,0
3956010,09:41:00,09:41:00,2456,11,,,,3987.95,
3956010,09:41:29,09:41:29,2457,12,,,,4157.51,0
3956010,09:42:05,09:42:05,2458,13,,,,4430.52,0
3956010,09:42:25,09:42:25,2459,14,,,,4555.72,0
3956010,09:43:04,09:43:04,2460,15,,,,4893.26,0
3956010,09:44:04,09:44:04,9713,16,,,,5251.15,0
3956010,09:45:16,09:45:16,2462,17,,,,5703.46,0
3956010,09:47:00,09:47:00,4182,18,,,,6360.98,
3956010,09:47:33,09:47:33,4183,19,,,,6523.39,0
3956010,09:48:10,09:48:10,4184,20,,,,6704.92,0
3956010,09:48:53,09:48:53,4185,21,,,,6995.2,0
3956010,09:49:37,09:49:37,4186,22,,,,7262.14,0
3956010,09:50:13,09:50:13,2366,23,,,,7490.38,0
3956010,09:50:31,09:50:31,2367,24,,,,7645.08,0
3956010,09:50:57,09:50:57,2368,25,,,,7850.89,0
3956010,09:51:41,09:51:41,2369,26,,,,8112.47,0
3956010,09:52:23,09:52:23,2370,27,,,,8432.65,0
3956010,09:53:00,09:53:00,820,28,,,,8684.67,
3956010,09:53:36,09:53:36,821,29,,,,8911.18,0
3956010,09:54:26,09:54:26,822,30,,,,9187.6,0
3956010,09:55:03,09:55:03,823,31,,,,9451.12,0
3956010,09:55:49,09:55:49,824,32,,,,9751.79,0
3956010,09:56:43,09:56:43,8679,33,,,,10022.44,0
3956010,09:57:03,09:57:03,826,34,,,,10144.13,0
3956010,09:57:35,09:57:35,827,35,,,,10344.63,0
3956010,09:57:55,09:57:55,150,36,,,,10488.79,0
3956010,09:58:27,09:58:27,151,37,,,,10698.14,0
3956010,09:58:56,09:58:56,152,38,,,,10881.62,0
3956010,09:59:23,09:59:23,9640,39,,,,11099.82,0
3956010,10:00:08,10:00:08,153,40,,,,11279.06,0
3956010,10:00:27,10:00:27,154,41,,,,11435.41,0
3956010,10:02:00,10:02:00,9642,42,,1,,12035.73,
399020,15:04:00,15:04:00,9491,1,,,1,0,
399020,15:04:55,15:04:55,8418,2,,,,302.68,0
399020,15:06:12,15:06:12,795,3,,,,746.94,0
399020,15:07:40,15:07:40,10750,4,,,,1211.3,0
399020,15:08:35,15:08:35,1074,5,,,,1570.7,0
399020,15:09:05,15:09:05,1075,6,,,,1829.4,0
399020,15:10:46,15:10:46,1076,7,,,,2629.14,0
399020,15:11:49,15:11:49,2453,8,,,,3098.04,0
399020,15:12:40,15:12:40,2454,9,,,,3312.55,0
399020,15:14:02,15:14:02,2455,10,,,,3755.86,0
399020,15:15:00,15:15:00,2456,11,,,,3987.95,
399020,15:15:44,15:15:44,2457,12,,,,4157.51,0
399020,15:16:38,15:16:38,2458,13,,,,4430.52,0
399020,15:17:07,15:17:07,2459,14,,,,4555.72,0
399020,15:18:06,15:18:06,2460,15,,,,4893.26,0
399020,15:19:37,15:19:37,9713,16,,,,5251.15,0
399020,15:21:25,15:21:25,2462,17,,,,5703.46,0
399020,15:24:00,15:24:00,4182,18,,,,6360.98,
399020,15:24:44,15:24:44,4183,19,,,,6523.39,0
399020,15:25:33,15:25:33,4184,20,,,,6704.92,0
399020,15:26:31,15:26:31,4185,21,,,,6995.2,0
399020,15:27:30,15:27:30,4186,22,,,,7262.14,0
399020,15:28:17,15:28:17,2366,23,,,,7490.38,0
399020,15:28:41,15:28:41,2367,24,,,,7645.08,0
399020,15:29:16,15:29:16,2368,25,,,,7850.89,0
399020,15:30:15,15:30:15,2369,26,,,,8112.47,0
399020,15:31:10,15:31:10,2370,27,,,,8432.65,0
399020,15:32:00,15:32:00,820,28,,,,8684.67,
399020,15:32:36,15:32:36,821,29,,,,8911.18,0
399020,15:33:26,15:33:26,822,30,,,,9187.6,0
399020,15:34:03,15:34:03,823,31,,,,9451.12,0
399020,15:34:49,15:34:49,824,32,,,,9751.79,0
399020,15:35:43,15:35:43,8679,33,,,,10022.44,0
399020,15:36:03,15:36:03,826,34,,,,10144.13,0
399020,15:36:35,15:36:35,827,35,,,,10344.63,0
399020,15:36:55,15:36:55,150,36,,,,10488.79,0
399020,15:37:27,15:37:27,151,37,,,,10698.14,0
399020,15:37:56,15:37:56,152,38,,,,10881.62,0
399020,15:38:23,15:38:23,9640,39,,,,11099.82,0
399020,15:39:08,15:39:08,153,40,,,,11279.06,0
399020,15:39:27,15:39:27,154,41,,,,11435.41,0
399020,15:41:00,15:41:00,9642,42,,1,,12035.73,
399030,15:04:00,15:04:00,9491,1,,,1,0,
399030,15:04:55,15:04:55,8418,2,,,,302.68,0
399030,15:06:12,15:06:12,795,3,,,,746.94,0
399030,15:07:40,15:07:40,10750,4,,,,1211.3,0
399030,15:08:35,15:08:35,1074,5,,,,1570.7,0
399030,15:09:05,15:09:05,1075,6,,,,1829.4,0
399030,15:10:46,15:10:46,1076,7,,,,2629.14,0
399030,15:11:49,15:11:49,2453,8,,,,3098.04,0
399030,15:12:40,15:12:40,2454,9,,,,3312.55,0
399030,15:14:02,15:14:02,2455,10,,,,3755.86,0
399030,15:15:00,15:15:00,2456,11,,,,3987.95,
399030,15:15:44,15:15:44,2457,12,,,,4157.51,0
399030,15:16:38,15:16:38,2458,13,,,,4430.52,0
399030,15:17:07,15:17:07,2459,14,,,,4555.72,0
399030,15:18:06,15:18:06,2460,15,,,,4893.26,0
399030,15:19:37,15:19:37,9713,16,,,,5251.15,0
399030,15:21:25,15:21:25,2462,17,,,,5703.46,0
399030,15:24:00,15:24:00,4182,18,,,,6360.98,
399030,15:24:44,15:24:44,4183,19,,,,6523.39,0
399030,15:25:33,15:25:33,4184,20,,,,6704.92,0
399030,15:26:31,15:26:31,4185,21,,,,6995.2,0
399030,15:27:30,15:27:30,4186,22,,,,7262.14,0
399030,15:28:17,15:28:17,2366,23,,,,7490.38,0
399030,15:28:41,15:28:41,2367,24,,,,7645.08,0
399030,15:29:16,15:29:16,2368,25,,,,7850.89,0
399030,15:30:15,15:30:15,2369,26,,,,8112.47,0
399030,15:31:10,15:31:10,2370,27,,,,8432.65,0
399030,15:32:00,15:32:00,820,28,,,,8684.67,
399030,15:32:36,15:32:36,821,29,,,,8911.18,0
399030,15:33:26,15:33:26,822,30,,,,9187.6,0
399030,15:34:03,15:34:03,823,31,,,,9451.12,0
399030,15:34:49,15:34:49,824,32,,,,9751.79,0
399030,15:35:43,15:35:43,8679,33,,,,10022.44,0
399030,15:36:03,15:36:03,826,34,,,,10144.13,0
399030,15:36:35,15:36:35,827,35,,,,10344.63,0
399030,15:36:55,15:36:55,150,36,,,,10488.79,0
399030,15:37:27,15:37:27,151,37,,,,10698.14,0
399030,15:37:56,15:37:56,152,38,,,,10881.62,0
399030,15:38:23,15:38:23,9640,39,,,,11099.82,0
399030,15:39:08,15:39:08,153,40,,,,11279.06,0
399030,15:39:27,15:39:27,154,41,,,,11435.41,0
399030,15:41:00,15:41:00,9642,42,,1,,12035.73,
399040,15:04:00,15:04:00,9491,1,,,1,0,
399040,15:04:55,15:04:55,8418,2,,,,302.68,0
399040,15:06:12,15:06:12,795,3,,,,746.94,0
399040,15:07:40,15:07:40,10750,4,,,,1211.3,0
399040,15:08:35,15:08:35,1074,5,,,,1570.7,0
399040,15:09:05,15:09:05,1075,6,,,,1829.4,0
399040,15:10:46,15:10:46,1076,7,,,,2629.14,0
399040,15:11:49,15:11:49,2453,8,,,,3098.04,0
399040,15:12:40,15:12:40,2454,9,,,,3312.55,0
399040,15:14:02,15:14:02,2455,10,,,,3755.86,0
399040,15:15:00,15:15:00,2456,11,,,,3987.95,
399040,15:15:44,15:15:44,2457,12,,,,4157.51,0
399040,15:16:38,15:16:38,2458,13,,,,4430.52,0
399040,15:17:07,15:17:07,2459,14,,,,4555.72,0
399040,15:18:06,15:18:06,2460,15,,,,4893.26,0
399040,15:19:37,15:19:37,9713,16,,,,5251.15,0
399040,15:21:25,15:21:25,2462,17,,,,5703.46,0
399040,15:24:00,15:24:00,4182,18,,,,6360.98,
399040,15:24:44,15:24:44,4183,19,,,,6523.39,0
399040,15:25:33,15:25:33,4184,20,,,,6704.92,0
399040,15:26:31,15:26:31,4185,21,,,,6995.2,0
399040,15:27:30,15:27:30,4186,22,,,,7262.14,0
399040,15:28:17,15:28:17,2366,23,,,,7490.38,0
399040,15:28:41,15:28:41,2367,24,,,,7645.08,0
399040,15:29:16,15:29:16,2368,25,,,,7850.89,0
399040,15:30:15,15:30:15,2369,26,,,,8112.47,0
399040,15:31:10,15:31:10,2370,27,,,,8432.65,0
399040,15:32:00,15:32:00,820,28,,,,8684.67,
399040,15:32:36,15:32:36,821,29,,,,8911.18,0
399040,15:33:26,15:33:26,822,30,,,,9187.6,0
399040,15:34:03,15:34:03,823,31,,,,9451.12,0
399040,15:34:49,15:34:49,824,32,,,,9751.79,0
399040,15:35:43,15:35:43,8679,33,,,,10022.44,0
399040,15:36:03,15:36:03,826,34,,,,10144.13,0
399040,15:36:35,15:36:35,827,35,,,,10344.63,0
399040,15:36:55,15:36:55,150,36,,,,10488.79,0
399040,15:37:27,15:37:27,151,37,,,,10698.14,0
399040,15:37:56,15:37:56,152,38,,,,10881.62,0
399040,15:38:23,15:38:23,9640,39,,,,11099.82,0
399040,15:39:08,15:39:08,153,40,,,,11279.06,0
399040,15:39:27,15:39:27,154,41,,,,11435.41,0
399040,15:41:00,15:41:00,9642,42,,1,,12035.73,
399050,15:04:00,15:04:00,9491,1,,,1,0,
399050,15:04:55,15:04:55,8418,2,,,,302.68,0
399050,15:06:12,15:06:12,795,3,,,,746.94,0
399050,15:07:40,15:07:40,10750,4,,,,1211.3,0
399050,15:08:35,15:08:35,1074,5,,,,1570.7,0
399050,15:09:05,15:09:05,1075,6,,,,1829.4,0
399050,15:10:46,15:10:46,1076,7,,,,2629.14,0
399050,15:11:49,15:11:49,2453,8,,,,3098.04,0
399050,15:12:40,15:12:40,2454,9,,,,3312.55,0
399050,15:14:02,15:14:02,2455,10,,,,3755.86,0
399050,15:15:00,15:15:00,2456,11,,,,3987.95,
399050,15:15:44,15:15:44,2457,12,,,,4157.51,0
399050,15:16:38,15:16:38,2458,13,,,,4430.52,0
399050,15:17:07,15:17:07,2459,14,,,,4555.72,0
399050,15:18:06,15:18:06,2460,15,,,,4893.26,0
399050,15:19:37,15:19:37,9713,16,,,,5251.15,0
399050,15:21:25,15:21:25,2462,17,,,,5703.46,0
399050,15:24:00,15:24:00,4182,18,,,,6360.98,
399050,15:24:44,15:24:44,4183,19,,,,6523.39,0
399050,15:25:33,15:25:33,4184,20,,,,6704.92,0
399050,15:26:31,15:26:31,4185,21,,,,6995.2,0
399050,15:27:30,15:27:30,4186,22,,,,7262.14,0
399050,15:28:17,15:28:17,2366,23,,,,7490.38,0
399050,15:28:41,15:28:41,2367,24,,,,7645.08,0
399050,15:29:16,15:29:16,2368,25,,,,7850.89,0
399050,15:30:15,15:30:15,2369,26,,,,8112.47,0
399050,15:31:10,15:31:10,2370,27,,,,8432.65,0
399050,15:32:00,15:32:00,820,28,,,,8684.67,
399050,15:32:36,15:32:36,821,29,,,,8911.18,0
399050,15:33:26,15:33:26,822,30,,,,9187.6,0
399050,15:34:03,15:34:03,823,31,,,,9451.12,0
399050,15:34:49,15:34:49,824,32,,,,9751.79,0
399050,15:35:43,15:35:43,8679,33,,,,10022.44,0
399050,15:36:03,15:36:03,826,34,,,,10144.13,0
399050,15:36:35,15:36:35,827,35,,,,10344.63,0
399050,15:36:55,15:36:55,150,36,,,,10488.79,0
399050,15:37:27,15:37:27,151,37,,,,10698.14,0
399050,15:37:56,15:37:56,152,38,,,,10881.62,0
399050,15:38:23,15:38:23,9640,39,,,,11099.82,0
399050,15:39:08,15:39:08,153,40,,,,11279.06,0
399050,15:39:27,15:39:27,154,41,,,,11435.41,0
399050,15:41:00,15:41:00,9642,42,,1,,12035.73,
399060,15:04:00,15:04:00,9491,1,,,1,0,
399060,15:04:55,15:04:55,8418,2,,,,302.68,0
399060,15:06:12,15:06:12,795,3,,,,746.94,0
399060,15:07:40,15:07:40,10750,4,,,,1211.3,0
399060,15:08:35,15:08:35,1074,5,,,,1570.7,0
399060,15:09:05,15:09:05,1075,6,,,,1829.4,0
399060,15:10:46,15:10:46,1076,7,,,,2629.14,0
399060,15:11:49,15:11:49,2453,8,,,,3098.04,0
399060,15:12:40,15:12:40,2454,9,,,,3312.55,0
399060,15:14:02,15:14:02,2455,10,,,,3755.86,0
399060,15:15:00,15:15:00,2456,11,,,,3987.95,
399060,15:15:44,15:15:44,2457,12,,,,4157.51,0
399060,15:16:38,15:16:38,2458,13,,,,4430.52,0
399060,15:17:07,15:17:07,2459,14,,,,4555.72,0
399060,15:18:06,15:18:06,2460,15,,,,4893.26,0
399060,15:19:37,15:19:37,9713,16,,,,5251.15,0
399060,15:21:25,15:21:25,2462,17,,,,5703.46,0
399060,15:24:00,15:24:00,4182,18,,,,6360.98,
399060,15:24:44,15:24:44,4183,19,,,,6523.39,0
399060,15:25:33,15:25:33,4184,20,,,,6704.92,0
399060,15:26:31,15:26:31,4185,21,,,,6995.2,0
399060,15:27:30,15:27:30,4186,22,,,,7262.14,0
399060,15:28:17,15:28:17,2366,23,,,,7490.38,0
399060,15:28:41,15:28:41,2367,24,,,,7645.08,0
399060,15:29:16,15:29:16,2368,25,,,,7850.89,0
399060,15:30:15,15:30:15,2369,26,,,,8112.47,0
399060,15:31:10,15:31:10,2370,27,,,,8432.65,0
399060,15:32:00,15:32:00,820,28,,,,8684.67,
399060,15:32:36,15:32:36,821,29,,,,8911.18,0
399060,15:33:26,15:33:26,822,30,,,,9187.6,0
399060,15:34:03,15:34:03,823,31,,,,9451.12,0
399060,15:34:49,15:34:49,824,32,,,,9751.79,0
399060,15:35:43,15:35:43,8679,33,,,,10022.44,0
399060,15:36:03,15:36:03,826,34,,,,10144.13,0
399060,15:36:35,15:36:35,827,35,,,,10344.63,0
399060,15:36:55,15:36:55,150,36,,,,10488.79,0
399060,15:37:27,15:37:27,151,37,,,,10698.14,0
399060,15:37:56,15:37:56,152,38,,,,10881.62,0
399060,15:38:23,15:38:23,9640,39,,,,11099.82,0
399060,15:39:08,15:39:08,153,40,,,,11279.06,0
399060,15:39:27,15:39:27,154,41,,,,11435.41,0
399060,15:41:00,15:41:00,9642,42,,1,,12035.73,
399080,15:04:00,15:04:00,9491,1,,,1,0,
399080,15:04:55,15:04:55,8418,2,,,,302.68,0
399080,15:06:12,15:06:12,795,3,,,,746.94,0
399080,15:07:40,15:07:40,10750,4,,,,1211.3,0
399080,15:08:35,15:08:35,1074,5,,,,1570.7,0
399080,15:09:05,15:09:05,1075,6,,,,1829.4,0
399080,15:10:46,15:10:46,1076,7,,,,2629.14,0
399080,15:11:49,15:11:49,2453,8,,,,3098.04,0
399080,15:12:40,15:12:40,2454,9,,,,3312.55,0
399080,15:14:02,15:14:02,2455,10,,,,3755.86,0
399080,15:15:00,15:15:00,2456,11,,,,3987.95,
399080,15:15:44,15:15:44,2457,12,,,,4157.51,0
399080,15:16:38,15:16:38,2458,13,,,,4430.52,0
399080,15:17:07,15:17:07,2459,14,,,,4555.72,0
399080,15:18:06,15:18:06,2460,15,,,,4893.26,0
399080,15:19:37,15:19:37,9713,16,,,,5251.15,0
399080,15:21:25,15:21:25,2462,17,,,,5703.46,0
399080,15:24:00,15:24:00,4182,18,,,,6360.98,
399080,15:24:44,15:24:44,4183,19,,,,6523.39,0
399080,15:25:33,15:25:33,4184,20,,,,6704.92,0
399080,15:26:31,15:26:31,4185,21,,,,6995.2,0
399080,15:27:30,15:27:30,4186,22,,,,7262.14,0
399080,15:28:17,15:28:17,2366,23,,,,7490.38,0
399080,15:28:41,15:28:41,2367,24,,,,7645.08,0
399080,15:29:16,15:29:16,2368,25,,,,7850.89,0
399080,15:30:15,15:30:15,2369,26,,,,8112.47,0
399080,15:31:10,15:31:10,2370,27,,,,8432.65,0
399080,15:32:00,15:32:00,820,28,,,,8684.67,
399080,15:32:36,15:32:36,821,29,,,,8911.18,0
399080,15:33:26,15:33:26,822,30,,,,9187.6,0
399080,15:34:03,15:34:03,823,31,,,,9451.12,0
399080,15:34:49,15:34:49,824,32,,,,9751.79,0
399080,15:35:43,15:35:43,8679,33,,,,10022.44,0
399080,15:36:03,15:36:03,826,34,,,,10144.13,0
399080,15:36:35,15:36:35,827,35,,,,10344.63,0
399080,15:36:55,15:36:55,150,36,,,,10488.79,0
399080,15:37:27,15:37:27,151,37,,,,10698.14,0
399080,15:37:56,15:37:56,152,38,,,,10881.62,0
399080,15:38:23,15:38:23,9640,39,,,,11099.82,0
399080,15:39:08,15:39:08,153,40,,,,11279.06,0
399080,15:39:27,15:39:27,154,41,,,,11435.41,0
399080,15:41:00,15:41:00,9642,42,,1,,12035.73,
4412090,15:04:00,15:04:00,9491,1,,,1,0,
4412090,15:04:55,15:04:55,8418,2,,,,302.68,0
4412090,15:06:12,15:06:12,795,3,,,,746.94,0
4412090,15:07:40,15:07:40,10750,4,,,,1211.3,0
4412090,15:08:35,15:08:35,1074,5,,,,1570.7,0
4412090,15:09:05,15:09:05,1075,6,,,,1829.4,0
4412090,15:10:46,15:10:46,1076,7,,,,2629.14,0
4412090,15:11:49,15:11:49,2453,8,,,,3098.04,0
4412090,15:12:40,15:12:40,2454,9,,,,3312.55,0
4412090,15:14:02,15:14:02,2455,10,,,,3755.86,0
4412090,15:15:00,15:15:00,2456,11,,,,3987.95,
4412090,15:15:44,15:15:44,2457,12,,,,4157.51,0
4412090,15:16:38,15:16:38,2458,13,,,,4430.52,0
4412090,15:17:07,15:17:07,2459,14,,,,4555.72,0
4412090,15:18:06,15:18:06,2460,15,,,,4893.26,0
4412090,15:19:37,15:19:37,9713,16,,,,5251.15,0
4412090,15:21:25,15:21:25,2462,17,,,,5703.46,0
4412090,15:24:00,15:24:00,4182,18,,,,6360.98,
4412090,15:24:44,15:24:44,4183,19,,,,6523.39,0
4412090,15:25:33,15:25:33,4184,20,,,,6704.92,0
4412090,15:26:31,15:26:31,4185,21,,,,6995.2,0
4412090,15:27:30,15:27:30,4186,22,,,,7262.14,0
4412090,15:28:17,15:28:17,2366,23,,,,7490.38,0
4412090,15:28:41,15:28:41,2367,24,,,,7645.08,0
4412090,15:29:16,15:29:16,2368,25,,,,7850.89,0
4412090,15:30:15,15:30:15,2369,26,,,,8112.47,0
4412090,15:31:10,15:31:10,2370,27,,,,8432.65,0
4412090,15:32:00,15:32:00,820,28,,,,8684.67,
4412090,15:32:36,15:32:36,821,29,,,,8911.18,0
4412090,15:33:26,15:33:26,822,30,,,,9187.6,0
4412090,15:34:03,15:34:03,823,31,,,,9451.12,0
4412090,15:34:49,15:34:49,824,32,,,,9751.79,0
4412090,15:35:43,15:35:43,8679,33,,,,10022.44,0
4412090,15:36:03,15:36:03,826,34,,,,10144.13,0
4412090,15:36:35,15:36:35,827,35,,,,10344.63,0
4412090,15:36:55,15:36:55,150,36,,,,10488.79,0
4412090,15:37:27,15:37:27,151,37,,,,10698.14,0
4412090,15:37:56,15:37:56,152,38,,,,10881.62,0
4412090,15:38:23,15:38:23,9640,39,,,,11099.82,0
4412090,15:39:08,15:39:08,153,40,,,,11279.06,0
4412090,15:39:27,15:39:27,154,41,,,,11435.41,0
4412090,15:41:00,15:41:00,9642,42,,1,,12035.73,
4412100,15:04:00,15:04:00,9491,1,,,1,0,
4412100,15:04:55,15:04:55,8418,2,,,,302.68,0
4412100,15:06:12,15:06:12,795,3,,,,746.94,0
4412100,15:07:40,15:07:40,10750,4,,,,1211.3,0
4412100,15:08:35,15:08:35,1074,5,,,,1570.7,0
4412100,15:09:05,15:09:05,1075,6,,,,1829.4,0
4412100,15:10:46,15:10:46,1076,7,,,,2629.14,0
4412100,15:11:49,15:11:49,2453,8,,,,3098.04,0
4412100,15:12:40,15:12:40,2454,9,,,,3312.55,0
4412100,15:14:02,15:14:02,2455,10,,,,3755.86,0
4412100,15:15:00,15:15:00,2456,11,,,,3987.95,
4412100,15:15:44,15:15:44,2457,12,,,,4157.51,0
4412100,15:16:38,15:16:38,2458,13,,,,4430.52,0
4412100,15:17:07,15:17:07,2459,14,,,,4555.72,0
4412100,15:18:06,15:18:06,2460,15,,,,4893.26,0
4412100,15:19:37,15:19:37,9713,16,,,,5251.15,0
4412100,15:21:25,15:21:25,2462,17,,,,5703.46,0
4412100,15:24:00,15:24:00,4182,18,,,,6360.98,
4412100,15:24:44,15:24:44,4183,19,,,,6523.39,0
4412100,15:25:33,15:25:33,4184,20,,,,6704.92,0
4412100,15:26:31,15:26:31,4185,21,,,,6995.2,0
4412100,15:27:30,15:27:30,4186,22,,,,7262.14,0
4412100,15:28:17,15:28:17,2366,23,,,,7490.38,0
4412100,15:28:41,15:28:41,2367,24,,,,7645.08,0
4412100,15:29:16,15:29:16,2368,25,,,,7850.89,0
4412100,15:30:15,15:30:15,2369,26,,,,8112.47,0
4412100,15:31:10,15:31:10,2370,27,,,,8432.65,0
4412100,15:32:00,15:32:00,820,28,,,,8684.67,
4412100,15:32:36,15:32:36,821,29,,,,8911.18,0
4412100,15:33:26,15:33:26,822,30,,,,9187.6,0
4412100,15:34:03,15:34:03,823,31,,,,9451.12,0
4412100,15:34:49,15:34:49,824,32,,,,9751.79,0
4412100,15:35:43,15:35:43,8679,33,,,,10022.44,0
4412100,15:36:03,15:36:03,826,34,,,,10144.13,0
4412100,15:36:35,15:36:35,827,35,,,,10344.63,0
4412100,15:36:55,15:36:55,150,36,,,,10488.79,0
4412100,15:37:27,15:37:27,151,37,,,,10698.14,0
4412100,15:37:56,15:37:56,152,38,,,,10881.62,0
4412100,15:38:23,15:38:23,9640,39,,,,11099.82,0
4412100,15:39:08,15:39:08,153,40,,,,11279.06,0
4412100,15:39:27,15:39:27,154,41,,,,11435.41,0
4412100,15:41:00,15:41:00,9642,42,,1,,12035.73,
4412110,15:04:00,15:04:00,9491,1,,,1,0,
4412110,15:04:55,15:04:55,8418,2,,,,302.68,0
4412110,15:06:12,15:06:12,795,3,,,,746.94,0
4412110,15:07:40,15:07:40,10750,4,,,,1211.3,0
4412110,15:08:35,15:08:35,1074,5,,,,1570.7,0
4412110,15:09:05,15:09:05,1075,6,,,,1829.4,0
4412110,15:10:46,15:10:46,1076,7,,,,2629.14,0
4412110,15:11:49,15:11:49,2453,8,,,,3098.04,0
4412110,15:12:40,15:12:40,2454,9,,,,3312.55,0
4412110,15:14:02,15:14:02,2455,10,,,,3755.86,0
4412110,15:15:00,15:15:00,2456,11,,,,3987.95,
4412110,15:15:44,15:15:44,2457,12,,,,4157.51,0
4412110,15:16:38,15:16:38,2458,13,,,,4430.52,0
4412110,15:17:07,15:17:07,2459,14,,,,4555.72,0
4412110,15:18:06,15:18:06,2460,15,,,,4893.26,0
4412110,15:19:37,15:19:37,9713,16,,,,5251.15,0
4412110,15:21:25,15:21:25,2462,17,,,,5703.46,0
4412110,15:24:00,15:24:00,4182,18,,,,6360.98,
4412110,15:24:44,15:24:44,4183,19,,,,6523.39,0
4412110,15:25:33,15:25:33,4184,20,,,,6704.92,0
4412110,15:26:31,15:26:31,4185,21,,,,6995.2,0
4412110,15:27:30,15:27:30,4186,22,,,,7262.14,0
4412110,15:28:17,15:28:17,2366,23,,,,7490.38,0
4412110,15:28:41,15:28:41,2367,24,,,,7645.08,0
4412110,15:29:16,15:29:16,2368,25,,,,7850.89,0
4412110,15:30:15,15:30:15,2369,26,,,,8112.47,0
4412110,15:31:10,15:31:10,2370,27,,,,8432.65,0
4412110,15:32:00,15:32:00,820,28,,,,8684.67,
4412110,15:32:36,15:32:36,821,29,,,,8911.18,0
4412110,15:33:26,15:33:26,822,30,,,,9187.6,0
4412110,15:34:03,15:34:03,823,31,,,,9451.12,0
4412110,15:34:49,15:34:49,824,32,,,,9751.79,0
4412110,15:35:43,15:35:43,8679,33,,,,10022.44,0
4412110,15:36:03,15:36:03,826,34,,,,10144.13,0
4412110,15:36:35,15:36:35,827,35,,,,10344.63,0
4412110,15:36:55,15:36:55,150,36,,,,10488.79,0
4412110,15:37:27,15:37:27,151,37,,,,10698.14,0
4412110,15:37:56,15:37:56,152,38,,,,10881.62,0
4412110,15:38:23,15:38:23,9640,39,,,,11099.82,0
4412110,15:39:08,15:39:08,153,40,,,,11279.06,0
4412110,15:39:27,15:39:27,154,41,,,,11435.41,0
4412110,15:41:00,15:41:00,9642,42,,1,,12035.73,
4412120,15:04:00,15:04:00,9491,1,,,1,0,
4412120,15:04:55,15:04:55,8418,2,,,,302.68,0
4412120,15:06:12,15:06:12,795,3,,,,746.94,0
4412120,15:07:40,15:07:40,10750,4,,,,1211.3,0
4412120,15:08:35,15:08:35,1074,5,,,,1570.7,0
4412120,15:09:05,15:09:05,1075,6,,,,1829.4,0
4412120,15:10:46,15:10:46,1076,7,,,,2629.14,0
4412120,15:11:49,15:11:49,2453,8,,,,3098.04,0
4412120,15:12:40,15:12:40,2454,9,,,,3312.55,0
4412120,15:14:02,15:14:02,2455,10,,,,3755.86,0
4412120,15:15:00,15:15:00,2456,11,,,,3987.95,
4412120,15:15:44,15:15:44,2457,12,,,,4157.51,0
4412120,15:16:38,15:16:38,2458,13,,,,4430.52,0
4412120,15:17:07,15:17:07,2459,14,,,,4555.72,0
4412120,15:18:06,15:18:06,2460,15,,,,4893.26,0
4412120,15:19:37,15:19:37,9713,16,,,,5251.15,0
4412120,15:21:25,15:21:25,2462,17,,,,5703.46,0
4412120,15:24:00,15:24:00,4182,18,,,,6360.98,
4412120,15:24:44,15:24:44,4183,19,,,,6523.39,0
4412120,15:25:33,15:25:33,4184,20,,,,6704.92,0
4412120,15:26:31,15:26:31,4185,21,,,,6995.2,0
4412120,15:27:30,15:27:30,4186,22,,,,7262.14,0
4412120,15:28:17,15:28:17,2366,23,,,,7490.38,0
4412120,15:28:41,15:28:41,2367,24,,,,7645.08,0
4412120,15:29:16,15:29:16,2368,25,,,,7850.89,0
4412120,15:30:15,15:30:15,2369,26,,,,8112.47,0
4412120,15:31:10,15:31:10,2370,27,,,,8432.65,0
4412120,15:32:00,15:32:00,820,28,,,,8684.67,
4412120,15:32:36,15:32:36,821,29,,,,8911.18,0
4412120,15:33:26,15:33:26,822,30,,,,9187.6,0
4412120,15:34:03,15:34:03,823,31,,,,9451.12,0
4412120,15:34:49,15:34:49,824,32,,,,9751.79,0
4412120,15:35:43,15:35:43,8679,33,,,,10022.44,0
4412120,15:36:03,15:36:03,826,34,,,,10144.13,0
4412120,15:36:35,15:36:35,827,35,,,,10344.63,0
4412120,15:36:55,15:36:55,150,36,,,,10488.79,0
4412120,15:37:27,15:37:27,151,37,,,,10698.14,0
4412120,15:37:56,15:37:56,152,38,,,,10881.62,0
4412120,15:38:23,15:38:23,9640,39,,,,11099.82,0
4412120,15:39:08,15:39:08,153,40,,,,11279.06,0
4412120,15:39:27,15:39:27,154,41,,,,11435.41,0
4412120,15:41:00,15:41:00,9642,42,,1,,12035.73,
4412130,15:04:00,15:04:00,9491,1,,,1,0,
4412130,15:04:55,15:04:55,8418,2,,,,302.68,0
4412130,15:06:12,15:06:12,795,3,,,,746.94,0
4412130,15:07:40,15:07:40,10750,4,,,,1211.3,0
4412130,15:08:35,15:08:35,1074,5,,,,1570.7,0
4412130,15:09:05,15:09:05,1075,6,,,,1829.4,0
4412130,15:10:46,15:10:46,1076,7,,,,2629.14,0
4412130,15:11:49,15:11:49,2453,8,,,,3098.04,0
4412130,15:12:40,15:12:40,2454,9,,,,3312.55,0
4412130,15:14:02,15:14:02,2455,10,,,,3755.86,0
4412130,15:15:00,15:15:00,2456,11,,,,3987.95,
4412130,15:15:44,15:15:44,2457,12,,,,4157.51,0
4412130,15:16:38,15:16:38,2458,13,,,,4430.52,0
4412130,15:17:07,15:17:07,2459,14,,,,4555.72,0
4412130,15:18:06,15:18:06,2460,15,,,,4893.26,0
4412130,15:19:37,15:19:37,9713,16,,,,5251.15,0
4412130,15:21:25,15:21:25,2462,17,,,,5703.46,0
4412130,15:24:00,15:24:00,4182,18,,,,6360.98,
4412130,15:24:44,15:24:44,4183,19,,,,6523.39,0
4412130,15:25:33,15:25:33,4184,20,,,,6704.92,0
4412130,15:26:31,15:26:31,4185,21,,,,6995.2,0
4412130,15:27:30,15:27:30,4186,22,,,,7262.14,0
4412130,15:28:17,15:28:17,2366,23,,,,7490.38,0
4412130,15:28:41,15:28:41,2367,24,,,,7645.08,0
4412130,15:29:16,15:29:16,2368,25,,,,7850.89,0
4412130,15:30:15,15:30:15,2369,26,,,,8112.47,0
4412130,15:31:10,15:31:10,2370,27,,,,8432.65,0
4412130,15:32:00,15:32:00,820,28,,,,8684.67,
4412130,15:32:36,15:32:36,821,29,,,,8911.18,0
4412130,15:33:26,15:33:26,822,30,,,,9187.6,0
4412130,15:34:03,15:34:03,823,31,,,,9451.12,0
4412130,15:34:49,15:34:49,824,32,,,,9751.79,0
4412130,15:35:43,15:35:43,8679,33,,,,10022.44,0
4412130,15:36:03,15:36:03,826,34,,,,10144.13,0
4412130,15:36:35,15:36:35,827,35,,,,10344.63,0
4412130,15:36:55,15:36:55,150,36,,,,10488.79,0
4412130,15:37:27,15:37:27,151,37,,,,10698.14,0
4412130,15:37:56,15:37:56,152,38,,,,10881.62,0
4412130,15:38:23,15:38:23,9640,39,,,,11099.82,0
4412130,15:39:08,15:39:08,153,40,,,,11279.06,0
4412130,15:39:27,15:39:27,154,41,,,,11435.41,0
4412130,15:41:00,15:41:00,9642,42,,1,,12035.73,
4546090,18:34:00,18:34:00,9491,1,,,1,0,
4546090,18:34:50,18:34:50,8418,2,,,,302.68,0
4546090,18:36:00,18:36:00,795,3,,,,746.94,0
4546090,18:37:20,18:37:20,10750,4,,,,1211.3,0
4546090,18:38:10,18:38:10,1074,5,,,,1570.7,0
4546090,18:38:37,18:38:37,1075,6,,,,1829.4,0
4546090,18:40:09,18:40:09,1076,7,,,,2629.14,0
4546090,18:41:06,18:41:06,2453,8,,,,3098.04,0
4546090,18:41:53,18:41:53,2454,9,,,,3312.55,0
4546090,18:43:07,18:43:07,2455,10,,,,3755.86,0
4546090,18:44:00,18:44:00,2456,11,,,,3987.95,
4546090,18:44:39,18:44:39,2457,12,,,,4157.51,0
4546090,18:45:27,18:45:27,2458,13,,,,4430.52,0
4546090,18:45:53,18:45:53,2459,14,,,,4555.72,0
4546090,18:46:45,18:46:45,2460,15,,,,4893.26,0
4546090,18:48:06,18:48:06,9713,16,,,,5251.15,0
4546090,18:49:42,18:49:42,2462,17,,,,5703.46,0
4546090,18:52:00,18:52:00,4182,18,,,,6360.98,
4546090,18:52:44,18:52:44,4183,19,,,,6523.39,0
4546090,18:53:33,18:53:33,4184,20,,,,6704.92,0
4546090,18:54:31,18:54:31,4185,21,,,,6995.2,0
4546090,18:55:30,18:55:30,4186,22,,,,7262.14,0
4546090,18:56:17,18:56:17,2366,23,,,,7490.38,0
4546090,18:56:41,18:56:41,2367,24,,,,7645.08,0
4546090,18:57:16,18:57:16,2368,25,,,,7850.89,0
4546090,18:58:15,18:58:15,2369,26,,,,8112.47,0
4546090,18:59:10,18:59:10,2370,27,,,,8432.65,0
4546090,19:00:00,19:00:00,820,28,,,,8684.67,
4546090,19:00:40,19:00:40,821,29,,,,8911.18,0
4546090,19:01:36,19:01:36,822,30,,,,9187.6,0
4546090,19:02:17,19:02:17,823,31,,,,9451.12,0
4546090,19:03:08,19:03:08,824,32,,,,9751.79,0
4546090,19:04:08,19:04:08,8679,33,,,,10022.44,0
4546090,19:04:30,19:04:30,826,34,,,,10144.13,0
4546090,19:05:06,19:05:06,827,35,,,,10344.63,0
4546090,19:05:27,19:05:27,150,36,,,,10488.79,0
4546090,19:06:04,19:06:04,151,37,,,,10698.14,0
4546090,19:06:36,19:06:36,152,38,,,,10881.62,0
4546090,19:07:06,19:07:06,9640,39,,,,11099.82,0
4546090,19:07:55,19:07:55,153,40,,,,11279.06,0
4546090,19:08:17,19:08:17,154,41,,,,11435.41,0
4546090,19:10:00,19:10:00,9642,42,,1,,12035.73,
4546100,18:34:00,18:34:00,9491,1,,,1,0,
4546100,18:34:50,18:34:50,8418,2,,,,302.68,0
4546100,18:36:00,18:36:00,795,3,,,,746.94,0
4546100,18:37:20,18:37:20,10750,4,,,,1211.3,0
4546100,18:38:10,18:38:10,1074,5,,,,1570.7,0
4546100,18:38:37,18:38:37,1075,6,,,,1829.4,0
4546100,18:40:09,18:40:09,1076,7,,,,2629.14,0
4546100,18:41:06,18:41:06,2453,8,,,,3098.04,0
4546100,18:41:53,18:41:53,2454,9,,,,3312.55,0
4546100,18:43:07,18:43:07,2455,10,,,,3755.86,0
4546100,18:44:00,18:44:00,2456,11,,,,3987.95,
4546100,18:44:39,18:44:39,2457,12,,,,4157.51,0
4546100,18:45:27,18:45:27,2458,13,,,,4430.52,0
4546100,18:45:53,18:45:53,2459,14,,,,4555.72,0
4546100,18:46:45,18:46:45,2460,15,,,,4893.26,0
4546100,18:48:06,18:48:06,9713,16,,,,5251.15,0
4546100,18:49:42,18:49:42,2462,17,,,,5703.46,0
4546100,18:52:00,18:52:00,4182,18,,,,6360.98,
4546100,18:52:44,18:52:44,4183,19,,,,6523.39,0
4546100,18:53:33,18:53:33,4184,20,,,,6704.92,0
4546100,18:54:31,18:54:31,4185,21,,,,6995.2,0
4546100,18:55:30,18:55:30,4186,22,,,,7262.14,0
4546100,18:56:17,18:56:17,2366,23,,,,7490.38,0
4546100,18:56:41,18:56:41,2367,24,,,,7645.08,0
4546100,18:57:16,18:57:16,2368,25,,,,7850.89,0
4546100,18:58:15,18:58:15,2369,26,,,,8112.47,0
4546100,18:59:10,18:59:10,2370,27,,,,8432.65,0
4546100,19:00:00,19:00:00,820,28,,,,8684.67,
4546100,19:00:40,19:00:40,821,29,,,,8911.18,0
4546100,19:01:36,19:01:36,822,30,,,,9187.6,0
4546100,19:02:17,19:02:17,823,31,,,,9451.12,0
4546100,19:03:08,19:03:08,824,32,,,,9751.79,0
4546100,19:04:08,19:04:08,8679,33,,,,10022.44,0
4546100,19:04:30,19:04:30,826,34,,,,10144.13,0
4546100,19:05:06,19:05:06,827,35,,,,10344.63,0
4546100,19:05:27,19:05:27,150,36,,,,10488.79,0
4546100,19:06:04,19:06:04,151,37,,,,10698.14,0
4546100,19:06:36,19:06:36,152,38,,,,10881.62,0
4546100,19:07:06,19:07:06,9640,39,,,,11099.82,0
4546100,19:07:55,19:07:55,153,40,,,,11279.06,0
4546100,19:08:17,19:08:17,154,41,,,,11435.41,0
4546100,19:10:00,19:10:00,9642,42,,1,,12035.73,
4546110,18:34:00,18:34:00,9491,1,,,1,0,
4546110,18:34:50,18:34:50,8418,2,,,,302.68,0
4546110,18:36:00,18:36:00,795,3,,,,746.94,0
4546110,18:37:20,18:37:20,10750,4,,,,1211.3,0
4546110,18:38:10,18:38:10,1074,5,,,,1570.7,0
4546110,18:38:37,18:38:37,1075,6,,,,1829.4,0
4546110,18:40:09,18:40:09,1076,7,,,,2629.14,0
4546110,18:41:06,18:41:06,2453,8,,,,3098.04,0
4546110,18:41:53,18:41:53,2454,9,,,,3312.55,0
4546110,18:43:07,18:43:07,2455,10,,,,3755.86,0
4546110,18:44:00,18:44:00,2456,11,,,,3987.95,
4546110,18:44:39,18:44:39,2457,12,,,,4157.51,0
4546110,18:45:27,18:45:27,2458,13,,,,4430.52,0
4546110,18:45:53,18:45:53,2459,14,,,,4555.72,0
4546110,18:46:45,18:46:45,2460,15,,,,4893.26,0
4546110,18:48:06,18:48:06,9713,16,,,,5251.15,0
4546110,18:49:42,18:49:42,2462,17,,,,5703.46,0
4546110,18:52:00,18:52:00,4182,18,,,,6360.98,
4546110,18:52:44,18:52:44,4183,19,,,,6523.39,0
4546110,18:53:33,18:53:33,4184,20,,,,6704.92,0
4546110,18:54:31,18:54:31,4185,21,,,,6995.2,0
4546110,18:55:30,18:55:30,4186,22,,,,7262.14,0
4546110,18:56:17,18:56:17,2366,23,,,,7490.38,0
4546110,18:56:41,18:56:41,2367,24,,,,7645.08,0
4546110,18:57:16,18:57:16,2368,25,,,,7850.89,0
4546110,18:58:15,18:58:15,2369,26,,,,8112.47,0
4546110,18:59:10,18:59:10,2370,27,,,,8432.65,0
4546110,19:00:00,19:00:00,820,28,,,,8684.67,
4546110,19:00:40,19:00:40,821,29,,,,8911.18,0
4546110,19:01:36,19:01:36,822,30,,,,9187.6,0
4546110,19:02:17,19:02:17,823,31,,,,9451.12,0
4546110,19:03:08,19:03:08,824,32,,,,9751.79,0
4546110,19:04:08,19:04:08,8679,33,,,,10022.44,0
4546110,19:04:30,19:04:30,826,34,,,,10144.13,0
4546110,19:05:06,19:05:06,827,35,,,,10344.63,0
4546110,19:05:27,19:05:27,150,36,,,,10488.79,0
4546110,19:06:04,19:06:04,151,37,,,,10698.14,0
4546110,19:06:36,19:06:36,152,38,,,,10881.62,0
4546110,19:07:06,19:07:06,9640,39,,,,11099.82,0
4546110,19:07:55,19:07:55,153,40,,,,11279.06,0
4546110,19:08:17,19:08:17,154,41,,,,11435.41,0
4546110,19:10:00,19:10:00,9642,42,,1,,12035.73,
4546120,18:34:00,18:34:00,9491,1,,,1,0,
4546120,18:34:50,18:34:50,8418,2,,,,302.68,0
4546120,18:36:00,18:36:00,795,3,,,,746.94,0
4546120,18:37:20,18:37:20,10750,4,,,,1211.3,0
4546120,18:38:10,18:38:10,1074,5,,,,1570.7,0
4546120,18:38:37,18:38:37,1075,6,,,,1829.4,0
4546120,18:40:09,18:40:09,1076,7,,,,2629.14,0
4546120,18:41:06,18:41:06,2453,8,,,,3098.04,0
4546120,18:41:53,18:41:53,2454,9,,,,3312.55,0
4546120,18:43:07,18:43:07,2455,10,,,,3755.86,0
4546120,18:44:00,18:44:00,2456,11,,,,3987.95,
4546120,18:44:39,18:44:39,2457,12,,,,4157.51,0
4546120,18:45:27,18:45:27,2458,13,,,,4430.52,0
4546120,18:45:53,18:45:53,2459,14,,,,4555.72,0
4546120,18:46:45,18:46:45,2460,15,,,,4893.26,0
4546120,18:48:06,18:48:06,9713,16,,,,5251.15,0
4546120,18:49:42,18:49:42,2462,17,,,,5703.46,0
4546120,18:52:00,18:52:00,4182,18,,,,6360.98,
4546120,18:52:44,18:52:44,4183,19,,,,6523.39,0
4546120,18:53:33,18:53:33,4184,20,,,,6704.92,0
4546120,18:54:31,18:54:31,4185,21,,,,6995.2,0
4546120,18:55:30,18:55:30,4186,22,,,,7262.14,0
4546120,18:56:17,18:56:17,2366,23,,,,7490.38,0
4546120,18:56:41,18:56:41,2367,24,,,,7645.08,0
4546120,18:57:16,18:57:16,2368,25,,,,7850.89,0
4546120,18:58:15,18:58:15,2369,26,,,,8112.47,0
4546120,18:59:10,18:59:10,2370,27,,,,8432.65,0
4546120,19:00:00,19:00:00,820,28,,,,8684.67,
4546120,19:00:40,19:00:40,821,29,,,,8911.18,0
4546120,19:01:36,19:01:36,822,30,,,,9187.6,0
4546120,19:02:17,19:02:17,823,31,,,,9451.12,0
4546120,19:03:08,19:03:08,824,32,,,,9751.79,0
4546120,19:04:08,19:04:08,8679,33,,,,10022.44,0
4546120,19:04:30,19:04:30,826,34,,,,10144.13,0
4546120,19:05:06,19:05:06,827,35,,,,10344.63,0
4546120,19:05:27,19:05:27,150,36,,,,10488.79,0
4546120,19:06:04,19:06:04,151,37,,,,10698.14,0
4546120,19:06:36,19:06:36,152,38,,,,10881.62,0
4546120,19:07:06,19:07:06,9640,39,,,,11099.82,0
4546120,19:07:55,19:07:55,153,40,,,,11279.06,0
4546120,19:08:17,19:08:17,154,41,,,,11435.41,0
4546120,19:10:00,19:10:00,9642,42,,1,,12035.73,
4546130,18:34:00,18:34:00,9491,1,,,1,0,
4546130,18:34:50,18:34:50,8418,2,,,,302.68,0
4546130,18:36:00,18:36:00,795,3,,,,746.94,0
4546130,18:37:20,18:37:20,10750,4,,,,1211.3,0
4546130,18:38:10,18:38:10,1074,5,,,,1570.7,0
4546130,18:38:37,18:38:37,1075,6,,,,1829.4,0
4546130,18:40:09,18:40:09,1076,7,,,,2629.14,0
4546130,18:41:06,18:41:06,2453,8,,,,3098.04,0
4546130,18:41:53,18:41:53,2454,9,,,,3312.55,0
4546130,18:43:07,18:43:07,2455,10,,,,3755.86,0
4546130,18:44:00,18:44:00,2456,11,,,,3987.95,
4546130,18:44:39,18:44:39,2457,12,,,,4157.51,0
4546130,18:45:27,18:45:27,2458,13,,,,4430.52,0
4546130,18:45:53,18:45:53,2459,14,,,,4555.72,0
4546130,18:46:45,18:46:45,2460,15,,,,4893.26,0
4546130,18:48:06,18:48:06,9713,16,,,,5251.15,0
4546130,18:49:42,18:49:42,2462,17,,,,5703.46,0
4546130,18:52:00,18:52:00,4182,18,,,,6360.98,
4546130,18:52:44,18:52:44,4183,19,,,,6523.39,0
4546130,18:53:33,18:53:33,4184,20,,,,6704.92,0
4546130,18:54:31,18:54:31,4185,21,,,,6995.2,0
4546130,18:55:30,18:55:30,4186,22,,,,7262.14,0
4546130,18:56:17,18:56:17,2366,23,,,,7490.38,0
4546130,18:56:41,18:56:41,2367,24,,,,7645.08,0
4546130,18:57:16,18:57:16,2368,25,,,,7850.89,0
4546130,18:58:15,18:58:15,2369,26,,,,8112.47,0
4546130,18:59:10,18:59:10,2370,27,,,,8432.65,0
4546130,19:00:00,19:00:00,820,28,,,,8684.67,
4546130,19:00:40,19:00:40,821,29,,,,8911.18,0
4546130,19:01:36,19:01:36,822,30,,,,9187.6,0
4546130,19:02:17,19:02:17,823,31,,,,9451.12,0
4546130,19:03:08,19:03:08,824,32,,,,9751.79,0
4546130,19:04:08,19:04:08,8679,33,,,,10022.44,0
4546130,19:04:30,19:04:30,826,34,,,,10144.13,0
4546130,19:05:06,19:05:06,827,35,,,,10344.63,0
4546130,19:05:27,19:05:27,150,36,,,,10488.79,0
4546130,19:06:04,19:06:04,151,37,,,,10698.14,0
4546130,19:06:36,19:06:36,152,38,,,,10881.62,0
4546130,19:07:06,19:07:06,9640,39,,,,11099.82,0
4546130,19:07:55,19:07:55,153,40,,,,11279.06,0
4546130,19:08:17,19:08:17,154,41,,,,11435.41,0
4546130,19:10:00,19:10:00,9642,42,,1,,12035.73,
4767090,19:34:00,19:34:00,9491,1,,,1,0,
4767090,19:34:50,19:34:50,8418,2,,,,302.68,0
4767090,19:36:00,19:36:00,795,3,,,,746.94,0
4767090,19:37:20,19:37:20,10750,4,,,,1211.3,0
4767090,19:38:10,19:38:10,1074,5,,,,1570.7,0
4767090,19:38:37,19:38:37,1075,6,,,,1829.4,0
4767090,19:40:09,19:40:09,1076,7,,,,2629.14,0
4767090,19:41:06,19:41:06,2453,8,,,,3098.04,0
4767090,19:41:53,19:41:53,2454,9,,,,3312.55,0
4767090,19:43:07,19:43:07,2455,10,,,,3755.86,0
4767090,19:44:00,19:44:00,2456,11,,,,3987.95,
4767090,19:44:34,19:44:34,2457,12,,,,4157.51,0
4767090,19:45:16,19:45:16,2458,13,,,,4430.52,0
4767090,19:45:39,19:45:39,2459,14,,,,4555.72,0
4767090,19:46:25,19:46:25,2460,15,,,,4893.26,0
4767090,19:47:35,19:47:35,9713,16,,,,5251.15,0
4767090,19:48:59,19:48:59,2462,17,,,,5703.46,0
4767090,19:51:00,19:51:00,4182,18,,,,6360.98,
4767090,19:51:39,19:51:39,4183,19,,,,6523.39,0
4767090,19:52:22,19:52:22,4184,20,,,,6704.92,0
4767090,19:53:12,19:53:12,4185,21,,,,6995.2,0
4767090,19:54:04,19:54:04,4186,22,,,,7262.14,0
4767090,19:54:45,19:54:45,2366,23,,,,7490.38,0
4767090,19:55:06,19:55:06,2367,24,,,,7645.08,0
4767090,19:55:37,19:55:37,2368,25,,,,7850.89,0
4767090,19:56:28,19:56:28,2369,26,,,,8112.47,0
4767090,19:57:17,19:57:17,2370,27,,,,8432.65,0
4767090,19:58:00,19:58:00,820,28,,,,8684.67,
4767090,19:58:36,19:58:36,821,29,,,,8911.18,0
4767090,19:59:26,19:59:26,822,30,,,,9187.6,0
4767090,20:00:03,20:00:03,823,31,,,,9451.12,0
4767090,20:00:49,20:00:49,824,32,,,,9751.79,0
4767090,20:01:43,20:01:43,8679,33,,,,10022.44,0
4767090,20:02:03,20:02:03,826,34,,,,10144.13,0
4767090,20:02:35,20:02:35,827,35,,,,10344.63,0
4767090,20:02:55,20:02:55,150,36,,,,10488.79,0
4767090,20:03:27,20:03:27,151,37,,,,10698.14,0
4767090,20:03:56,20:03:56,152,38,,,,10881.62,0
4767090,20:04:23,20:04:23,9640,39,,,,11099.82,0
4767090,20:05:08,20:05:08,153,40,,,,11279.06,0
4767090,20:05:27,20:05:27,154,41,,,,11435.41,0
4767090,20:07:00,20:07:00,9642,42,,1,,12035.73,
4767100,19:34:00,19:34:00,9491,1,,,1,0,
4767100,19:34:50,19:34:50,8418,2,,,,302.68,0
4767100,19:36:00,19:36:00,795,3,,,,746.94,0
4767100,19:37:20,19:37:20,10750,4,,,,1211.3,0
4767100,19:38:10,19:38:10,1074,5,,,,1570.7,0
4767100,19:38:37,19:38:37,1075,6,,,,1829.4,0
4767100,19:40:09,19:40:09,1076,7,,,,2629.14,0
4767100,19:41:06,19:41:06,2453,8,,,,3098.04,0
4767100,19:41:53,19:41:53,2454,9,,,,3312.55,0
4767100,19:43:07,19:43:07,2455,10,,,,3755.86,0
4767100,19:44:00,19:44:00,2456,11,,,,3987.95,
4767100,19:44:34,19:44:34,2457,12,,,,4157.51,0
4767100,19:45:16,19:45:16,2458,13,,,,4430.52,0
4767100,19:45:39,19:45:39,2459,14,,,,4555.72,0
4767100,19:46:25,19:46:25,2460,15,,,,4893.26,0
4767100,19:47:35,19:47:35,9713,16,,,,5251.15,0
4767100,19:48:59,19:48:59,2462,17,,,,5703.46,0
4767100,19:51:00,19:51:00,4182,18,,,,6360.98,
4767100,19:51:39,19:51:39,4183,19,,,,6523.39,0
4767100,19:52:22,19:52:22,4184,20,,,,6704.92,0
4767100,19:53:12,19:53:12,4185,21,,,,6995.2,0
4767100,19:54:04,19:54:04,4186,22,,,,7262.14,0
4767100,19:54:45,19:54:45,2366,23,,,,7490.38,0
4767100,19:55:06,19:55:06,2367,24,,,,7645.08,0
4767100,19:55:37,19:55:37,2368,25,,,,7850.89,0
4767100,19:56:28,19:56:28,2369,26,,,,8112.47,0
4767100,19:57:17,19:57:17,2370,27,,,,8432.65,0
4767100,19:58:00,19:58:00,820,28,,,,8684.67,
4767100,19:58:36,19:58:36,821,29,,,,8911.18,0
4767100,19:59:26,19:59:26,822,30,,,,9187.6,0
4767100,20:00:03,20:00:03,823,31,,,,9451.12,0
4767100,20:00:49,20:00:49,824,32,,,,9751.79,0
4767100,20:01:43,20:01:43,8679,33,,,,10022.44,0
4767100,20:02:03,20:02:03,826,34,,,,10144.13,0
4767100,20:02:35,20:02:35,827,35,,,,10344.63,0
4767100,20:02:55,20:02:55,150,36,,,,10488.79,0
4767100,20:03:27,20:03:27,151,37,,,,10698.14,0
4767100,20:03:56,20:03:56,152,38,,,,10881.62,0
4767100,20:04:23,20:04:23,9640,39,,,,11099.82,0
4767100,20:05:08,20:05:08,153,40,,,,11279.06,0
4767100,20:05:27,20:05:27,154,41,,,,11435.41,0
4767100,20:07:00,20:07:00,9642,42,,1,,12035.73,
4767110,19:34:00,19:34:00,9491,1,,,1,0,
4767110,19:34:50,19:34:50,8418,2,,,,302.68,0
4767110,19:36:00,19:36:00,795,3,,,,746.94,0
4767110,19:37:20,19:37:20,10750,4,,,,1211.3,0
4767110,19:38:10,19:38:10,1074,5,,,,1570.7,0
4767110,19:38:37,19:38:37,1075,6,,,,1829.4,0
4767110,19:40:09,19:40:09,1076,7,,,,2629.14,0
4767110,19:41:06,19:41:06,2453,8,,,,3098.04,0
4767110,19:41:53,19:41:53,2454,9,,,,3312.55,0
4767110,19:43:07,19:43:07,2455,10,,,,3755.86,0
4767110,19:44:00,19:44:00,2456,11,,,,3987.95,
4767110,19:44:34,19:44:34,2457,12,,,,4157.51,0
4767110,19:45:16,19:45:16,2458,13,,,,4430.52,0
4767110,19:45:39,19:45:39,2459,14,,,,4555.72,0
4767110,19:46:25,19:46:25,2460,15,,,,4893.26,0
4767110,19:47:35,19:47:35,9713,16,,,,5251.15,0
4767110,19:48:59,19:48:59,2462,17,,,,5703.46,0
4767110,19:51:00,19:51:00,4182,18,,,,6360.98,
4767110,19:51:39,19:51:39,4183,19,,,,6523.39,0
4767110,19:52:22,19:52:22,4184,20,,,,6704.92,0
4767110,19:53:12,19:53:12,4185,21,,,,6995.2,0
4767110,19:54:04,19:54:04,4186,22,,,,7262.14,0
4767110,19:54:45,19:54:45,2366,23,,,,7490.38,0
4767110,19:55:06,19:55:06,2367,24,,,,7645.08,0
4767110,19:55:37,19:55:37,2368,25,,,,7850.89,0
4767110,19:56:28,19:56:28,2369,26,,,,8112.47,0
4767110,19:57:17,19:57:17,2370,27,,,,8432.65,0
4767110,19:58:00,19:58:00,820,28,,,,8684.67,
4767110,19:58:36,19:58:36,821,29,,,,8911.18,0
4767110,19:59:26,19:59:26,822,30,,,,9187.6,0
4767110,20:00:03,20:00:03,823,31,,,,9451.12,0
4767110,20:00:49,20:00:49,824,32,,,,9751.79,0
4767110,20:01:43,20:01:43,8679,33,,,,10022.44,0
4767110,20:02:03,20:02:03,826,34,,,,10144.13,0
4767110,20:02:35,20:02:35,827,35,,,,10344.63,0
4767110,20:02:55,20:02:55,150,36,,,,10488.79,0
4767110,20:03:27,20:03:27,151,37,,,,10698.14,0
4767110,20:03:56,20:03:56,152,38,,,,10881.62,0
4767110,20:04:23,20:04:23,9640,39,,,,11099.82,0
4767110,20:05:08,20:05:08,153,40,,,,11279.06,0
4767110,20:05:27,20:05:27,154,41,,,,11435.41,0
4767110,20:07:00,20:07:00,9642,42,,1,,12035.73,
4767120,19:34:00,19:34:00,9491,1,,,1,0,
4767120,19:34:50,19:34:50,8418,2,,,,302.68,0
4767120,19:36:00,19:36:00,795,3,,,,746.94,0
4767120,19:37:20,19:37:20,10750,4,,,,1211.3,0
4767120,19:38:10,19:38:10,1074,5,,,,1570.7,0
4767120,19:38:37,19:38:37,1075,6,,,,1829.4,0
4767120,19:40:09,19:40:09,1076,7,,,,2629.14,0
4767120,19:41:06,19:41:06,2453,8,,,,3098.04,0
4767120,19:41:53,19:41:53,2454,9,,,,3312.55,0
4767120,19:43:07,19:43:07,2455,10,,,,3755.86,0
4767120,19:44:00,19:44:00,2456,11,,,,3987.95,
4767120,19:44:34,19:44:34,2457,12,,,,4157.51,0
4767120,19:45:16,19:45:16,2458,13,,,,4430.52,0
4767120,19:45:39,19:45:39,2459,14,,,,4555.72,0
4767120,19:46:25,19:46:25,2460,15,,,,4893.26,0
4767120,19:47:35,19:47:35,9713,16,,,,5251.15,0
4767120,19:48:59,19:48:59,2462,17,,,,5703.46,0
4767120,19:51:00,19:51:00,4182,18,,,,6360.98,
4767120,19:51:39,19:51:39,4183,19,,,,6523.39,0
4767120,19:52:22,19:52:22,4184,20,,,,6704.92,0
4767120,19:53:12,19:53:12,4185,21,,,,6995.2,0
4767120,19:54:04,19:54:04,4186,22,,,,7262.14,0
4767120,19:54:45,19:54:45,2366,23,,,,7490.38,0
4767120,19:55:06,19:55:06,2367,24,,,,7645.08,0
4767120,19:55:37,19:55:37,2368,25,,,,7850.89,0
4767120,19:56:28,19:56:28,2369,26,,,,8112.47,0
4767120,19:57:17,19:57:17,2370,27,,,,8432.65,0
4767120,19:58:00,19:58:00,820,28,,,,8684.67,
4767120,19:58:36,19:58:36,821,29,,,,8911.18,0
4767120,19:59:26,19:59:26,822,30,,,,9187.6,0
4767120,20:00:03,20:00:03,823,31,,,,9451.12,0
4767120,20:00:49,20:00:49,824,32,,,,9751.79,0
4767120,20:01:43,20:01:43,8679,33,,,,10022.44,0
4767120,20:02:03,20:02:03,826,34,,,,10144.13,0
4767120,20:02:35,20:02:35,827,35,,,,10344.63,0
4767120,20:02:55,20:02:55,150,36,,,,10488.79,0
4767120,20:03:27,20:03:27,151,37,,,,10698.14,0
4767120,20:03:56,20:03:56,152,38,,,,10881.62,0
4767120,20:04:23,20:04:23,9640,39,,,,11099.82,0
4767120,20:05:08,20:05:08,153,40,,,,11279.06,0
4767120,20:05:27,20:05:27,154,41,,,,11435.41,0
4767120,20:07:00,20:07:00,9642,42,,1,,12035.73,
4767130,19:34:00,19:34:00,9491,1,,,1,0,
4767130,19:34:50,19:34:50,8418,2,,,,302.68,0
4767130,19:36:00,19:36:00,795,3,,,,746.94,0
4767130,19:37:20,19:37:20,10750,4,,,,1211.3,0
4767130,19:38:10,19:38:10,1074,5,,,,1570.7,0
4767130,19:38:37,19:38:37,1075,6,,,,1829.4,0
4767130,19:40:09,19:40:09,1076,7,,,,2629.14,0
4767130,19:41:06,19:41:06,2453,8,,,,3098.04,0
4767130,19:41:53,19:41:53,2454,9,,,,3312.55,0
4767130,19:43:07,19:43:07,2455,10,,,,3755.86,0
4767130,19:44:00,19:44:00,2456,11,,,,3987.95,
4767130,19:44:34,19:44:34,2457,12,,,,4157.51,0
4767130,19:45:16,19:45:16,2458,13,,,,4430.52,0
4767130,19:45:39,19:45:39,2459,14,,,,4555.72,0
4767130,19:46:25,19:46:25,2460,15,,,,4893.26,0
4767130,19:47:35,19:47:35,9713,16,,,,5251.15,0
4767130,19:48:59,19:48:59,2462,17,,,,5703.46,0
4767130,19:51:00,19:51:00,4182,18,,,,6360.98,
4767130,19:51:39,19:51:39,4183,19,,,,6523.39,0
4767130,19:52:22,19:52:22,4184,20,,,,6704.92,0
4767130,19:53:12,19:53:12,4185,21,,,,6995.2,0
4767130,19:54:04,19:54:04,4186,22,,,,7262.14,0
4767130,19:54:45,19:54:45,2366,23,,,,7490.38,0
4767130,19:55:06,19:55:06,2367,24,,,,7645.08,0
4767130,19:55:37,19:55:37,2368,25,,,,7850.89,0
4767130,19:56:28,19:56:28,2369,26,,,,8112.47,0
4767130,19:57:17,19:57:17,2370,27,,,,8432.65,0
4767130,19:58:00,19:58:00,820,28,,,,8684.67,
4767130,19:58:36,19:58:36,821,29,,,,8911.18,0
4767130,19:59:26,19:59:26,822,30,,,,9187.6,0
4767130,20:00:03,20:00:03,823,31,,,,9451.12,0
4767130,20:00:49,20:00:49,824,32,,,,9751.79,0
4767130,20:01:43,20:01:43,8679,33,,,,10022.44,0
4767130,20:02:03,20:02:03,826,34,,,,10144.13,0
4767130,20:02:35,20:02:35,827,35,,,,10344.63,0
4767130,20:02:55,20:02:55,150,36,,,,10488.79,0
4767130,20:03:27,20:03:27,151,37,,,,10698.14,0
4767130,20:03:56,20:03:56,152,38,,,,10881.62,0
4767130,20:04:23,20:04:23,9640,39,,,,11099.82,0
4767130,20:05:08,20:05:08,153,40,,,,11279.06,0
4767130,20:05:27,20:05:27,154,41,,,,11435.41,0
4767130,20:07:00,20:07:00,9642,42,,1,,12035.73,
4826090,13:04:00,13:04:00,9491,1,,,1,0,
4826090,13:04:45,13:04:45,8418,2,,,,302.68,0
4826090,13:05:48,13:05:48,795,3,,,,746.94,0
4826090,13:07:00,13:07:00,10750,4,,,,1211.3,0
4826090,13:07:45,13:07:45,1074,5,,,,1570.7,0
4826090,13:08:10,13:08:10,1075,6,,,,1829.4,0
4826090,13:09:32,13:09:32,1076,7,,,,2629.14,0
4826090,13:10:24,13:10:24,2453,8,,,,3098.04,0
4826090,13:11:05,13:11:05,2454,9,,,,3312.55,0
4826090,13:12:12,13:12:12,2455,10,,,,3755.86,0
4826090,13:13:00,13:13:00,2456,11,,,,3987.95,
4826090,13:13:39,13:13:39,2457,12,,,,4157.51,0
4826090,13:14:27,13:14:27,2458,13,,,,4430.52,0
4826090,13:14:53,13:14:53,2459,14,,,,4555.72,0
4826090,13:15:45,13:15:45,2460,15,,,,4893.26,0
4826090,13:17:06,13:17:06,9713,16,,,,5251.15,0
4826090,13:18:42,13:18:42,2462,17,,,,5703.46,0
4826090,13:21:00,13:21:00,4182,18,,,,6360.98,
4826090,13:21:44,13:21:44,4183,19,,,,6523.39,0
4826090,13:22:33,13:22:33,4184,20,,,,6704.92,0
4826090,13:23:31,13:23:31,4185,21,,,,6995.2,0
4826090,13:24:30,13:24:30,4186,22,,,,7262.14,0
4826090,13:25:17,13:25:17,2366,23,,,,7490.38,0
4826090,13:25:41,13:25:41,2367,24,,,,7645.08,0
4826090,13:26:16,13:26:16,2368,25,,,,7850.89,0
4826090,13:27:15,13:27:15,2369,26,,,,8112.47,0
4826090,13:28:10,13:28:10,2370,27,,,,8432.65,0
4826090,13:29:00,13:29:00,820,28,,,,8684.67,
4826090,13:29:32,13:29:32,821,29,,,,8911.18,0
4826090,13:30:17,13:30:17,822,30,,,,9187.6,0
4826090,13:30:49,13:30:49,823,31,,,,9451.12,0
4826090,13:31:30,13:31:30,824,32,,,,9751.79,0
4826090,13:32:18,13:32:18,8679,33,,,,10022.44,0
4826090,13:32:36,13:32:36,826,34,,,,10144.13,0
4826090,13:33:05,13:33:05,827,35,,,,10344.63,0
4826090,13:33:22,13:33:22,150,36,,,,10488.79,0
4826090,13:33:51,13:33:51,151,37,,,,10698.14,0
4826090,13:34:17,13:34:17,152,38,,,,10881.62,0
4826090,13:34:41,13:34:41,9640,39,,,,11099.82,0
4826090,13:35:20,13:35:20,153,40,,,,11279.06,0
4826090,13:35:37,13:35:37,154,41,,,,11435.41,0
4826090,13:37:00,13:37:00,9642,42,,1,,12035.73,
4826100,13:04:00,13:04:00,9491,1,,,1,0,
4826100,13:04:45,13:04:45,8418,2,,,,302.68,0
4826100,13:05:48,13:05:48,795,3,,,,746.94,0
4826100,13:07:00,13:07:00,10750,4,,,,1211.3,0
4826100,13:07:45,13:07:45,1074,5,,,,1570.7,0
4826100,13:08:10,13:08:10,1075,6,,,,1829.4,0
4826100,13:09:32,13:09:32,1076,7,,,,2629.14,0
4826100,13:10:24,13:10:24,2453,8,,,,3098.04,0
4826100,13:11:05,13:11:05,2454,9,,,,3312.55,0
4826100,13:12:12,13:12:12,2455,10,,,,3755.86,0
4826100,13:13:00,13:13:00,2456,11,,,,3987.95,
4826100,13:13:39,13:13:39,2457,12,,,,4157.51,0
4826100,13:14:27,13:14:27,2458,13,,,,4430.52,0
4826100,13:14:53,13:14:53,2459,14,,,,4555.72,0
4826100,13:15:45,13:15:45,2460,15,,,,4893.26,0
4826100,13:17:06,13:17:06,9713,16,,,,5251.15,0
4826100,13:18:42,13:18:42,2462,17,,,,5703.46,0
4826100,13:21:00,13:21:00,4182,18,,,,6360.98,
4826100,13:21:44,13:21:44,4183,19,,,,6523.39,0
4826100,13:22:33,13:22:33,4184,20,,,,6704.92,0
4826100,13:23:31,13:23:31,4185,21,,,,6995.2,0
4826100,13:24:30,13:24:30,4186,22,,,,7262.14,0
4826100,13:25:17,13:25:17,2366,23,,,,7490.38,0
4826100,13:25:41,13:25:41,2367,24,,,,7645.08,0
4826100,13:26:16,13:26:16,2368,25,,,,7850.89,0
4826100,13:27:15,13:27:15,2369,26,,,,8112.47,0
4826100,13:28:10,13:28:10,2370,27,,,,8432.65,0
4826100,13:29:00,13:29:00,820,28,,,,8684.67,
4826100,13:29:32,13:29:32,821,29,,,,8911.18,0
4826100,13:30:17,13:30:17,822,30,,,,9187.6,0
4826100,13:30:49,13:30:49,823,31,,,,9451.12,0
4826100,13:31:30,13:31:30,824,32,,,,9751.79,0
4826100,13:32:18,13:32:18,8679,33,,,,10022.44,0
4826100,13:32:36,13:32:36,826,34,,,,10144.13,0
4826100,13:33:05,13:33:05,827,35,,,,10344.63,0
4826100,13:33:22,13:33:22,150,36,,,,10488.79,0
4826100,13:33:51,13:33:51,151,37,,,,10698.14,0
4826100,13:34:17,13:34:17,152,38,,,,10881.62,0
4826100,13:34:41,13:34:41,9640,39,,,,11099.82,0
4826100,13:35:20,13:35:20,153,40,,,,11279.06,0
4826100,13:35:37,13:35:37,154,41,,,,11435.41,0
4826100,13:37:00,13:37:00,9642,42,,1,,12035.73,
4826110,13:04:00,13:04:00,9491,1,,,1,0,
4826110,13:04:45,13:04:45,8418,2,,,,302.68,0
4826110,13:05:48,13:05:48,795,3,,,,746.94,0
4826110,13:07:00,13:07:00,10750,4,,,,1211.3,0
4826110,13:07:45,13:07:45,1074,5,,,,1570.7,0
4826110,13:08:10,13:08:10,1075,6,,,,1829.4,0
4826110,13:09:32,13:09:32,1076,7,,,,2629.14,0
4826110,13:10:24,13:10:24,2453,8,,,,3098.04,0
4826110,13:11:05,13:11:05,2454,9,,,,3312.55,0
4826110,13:12:12,13:12:12,2455,10,,,,3755.86,0
4826110,13:13:00,13:13:00,2456,11,,,,3987.95,
4826110,13:13:39,13:13:39,2457,12,,,,4157.51,0
4826110,13:14:27,13:14:27,2458,13,,,,4430.52,0
4826110,13:14:53,13:14:53,2459,14,,,,4555.72,0
4826110,13:15:45,13:15:45,2460,15,,,,4893.26,0
4826110,13:17:06,13:17:06,9713,16,,,,5251.15,0
4826110,13:18:42,13:18:42,2462,17,,,,5703.46,0
4826110,13:21:00,13:21:00,4182,18,,,,6360.98,
4826110,13:21:44,13:21:44,4183,19,,,,6523.39,0
4826110,13:22:33,13:22:33,4184,20,,,,6704.92,0
4826110,13:23:31,13:23:31,4185,21,,,,6995.2,0
4826110,13:24:30,13:24:30,4186,22,,,,7262.14,0
4826110,13:25:17,13:25:17,2366,23,,,,7490.38,0
4826110,13:25:41,13:25:41,2367,24,,,,7645.08,0
4826110,13:26:16,13:26:16,2368,25,,,,7850.89,0
4826110,13:27:15,13:27:15,2369,26,,,,8112.47,0
4826110,13:28:10,13:28:10,2370,27,,,,8432.65,0
4826110,13:29:00,13:29:00,820,28,,,,8684.67,
4826110,13:29:32,13:29:32,821,29,,,,8911.18,0
4826110,13:30:17,13:30:17,822,30,,,,9187.6,0
4826110,13:30:49,13:30:49,823,31,,,,9451.12,0
4826110,13:31:30,13:31:30,824,32,,,,9751.79,0
4826110,13:32:18,13:32:18,8679,33,,,,10022.44,0
4826110,13:32:36,13:32:36,826,34,,,,10144.13,0
4826110,13:33:05,13:33:05,827,35,,,,10344.63,0
4826110,13:33:22,13:33:22,150,36,,,,10488.79,0
4826110,13:33:51,13:33:51,151,37,,,,10698.14,0
4826110,13:34:17,13:34:17,152,38,,,,10881.62,0
4826110,13:34:41,13:34:41,9640,39,,,,11099.82,0
4826110,13:35:20,13:35:20,153,40,,,,11279.06,0
4826110,13:35:37,13:35:37,154,41,,,,11435.41,0
4826110,13:37:00,13:37:00,9642,42,,1,,12035.73,
4826120,13:04:00,13:04:00,9491,1,,,1,0,
4826120,13:04:45,13:04:45,8418,2,,,,302.68,0
4826120,13:05:48,13:05:48,795,3,,,,746.94,0
4826120,13:07:00,13:07:00,10750,4,,,,1211.3,0
4826120,13:07:45,13:07:45,1074,5,,,,1570.7,0
4826120,13:08:10,13:08:10,1075,6,,,,1829.4,0
4826120,13:09:32,13:09:32,1076,7,,,,2629.14,0
4826120,13:10:24,13:10:24,2453,8,,,,3098.04,0
4826120,13:11:05,13:11:05,2454,9,,,,3312.55,0
4826120,13:12:12,13:12:12,2455,10,,,,3755.86,0
4826120,13:13:00,13:13:00,2456,11,,,,3987.95,
4826120,13:13:39,13:13:39,2457,12,,,,4157.51,0
4826120,13:14:27,13:14:27,2458,13,,,,4430.52,0
4826120,13:14:53,13:14:53,2459,14,,,,4555.72,0
4826120,13:15:45,13:15:45,2460,15,,,,4893.26,0
4826120,13:17:06,13:17:06,9713,16,,,,5251.15,0
4826120,13:18:42,13:18:42,2462,17,,,,5703.46,0
4826120,13:21:00,13:21:00,4182,18,,,,6360.98,
4826120,13:21:44,13:21:44,4183,19,,,,6523.39,0
4826120,13:22:33,13:22:33,4184,20,,,,6704.92,0
4826120,13:23:31,13:23:31,4185,21,,,,6995.2,0
4826120,13:24:30,13:24:30,4186,22,,,,7262.14,0
4826120,13:25:17,13:25:17,2366,23,,,,7490.38,0
4826120,13:25:41,13:25:41,2367,24,,,,7645.08,0
4826120,13:26:16,13:26:16,2368,25,,,,7850.89,0
4826120,13:27:15,13:27:15,2369,26,,,,8112.47,0
4826120,13:28:10,13:28:10,2370,27,,,,8432.65,0
4826120,13:29:00,13:29:00,820,28,,,,8684.67,
4826120,13:29:32,13:29:32,821,29,,,,8911.18,0
4826120,13:30:17,13:30:17,822,30,,,,9187.6,0
4826120,13:30:49,13:30:49,823,31,,,,9451.12,0
4826120,13:31:30,13:31:30,824,32,,,,9751.79,0
4826120,13:32:18,13:32:18,8679,33,,,,10022.44,0
4826120,13:32:36,13:32:36,826,34,,,,10144.13,0
4826120,13:33:05,13:33:05,827,35,,,,10344.63,0
4826120,13:33:22,13:33:22,150,36,,,,10488.79,0
4826120,13:33:51,13:33:51,151,37,,,,10698.14,0
4826120,13:34:17,13:34:17,152,38,,,,10881.62,0
4826120,13:34:41,13:34:41,9640,39,,,,11099.82,0
4826120,13:35:20,13:35:20,153,40,,,,11279.06,0
4826120,13:35:37,13:35:37,154,41,,,,11435.41,0
4826120,13:37:00,13:37:00,9642,42,,1,,12035.73,
4826130,13:04:00,13:04:00,9491,1,,,1,0,
4826130,13:04:45,13:04:45,8418,2,,,,302.68,0
4826130,13:05:48,13:05:48,795,3,,,,746.94,0
4826130,13:07:00,13:07:00,10750,4,,,,1211.3,0
4826130,13:07:45,13:07:45,1074,5,,,,1570.7,0
4826130,13:08:10,13:08:10,1075,6,,,,1829.4,0
4826130,13:09:32,13:09:32,1076,7,,,,2629.14,0
4826130,13:10:24,13:10:24,2453,8,,,,3098.04,0
4826130,13:11:05,13:11:05,2454,9,,,,3312.55,0
4826130,13:12:12,13:12:12,2455,10,,,,3755.86,0
4826130,13:13:00,13:13:00,2456,11,,,,3987.95,
4826130,13:13:39,13:13:39,2457,12,,,,4157.51,0
4826130,13:14:27,13:14:27,2458,13,,,,4430.52,0
4826130,13:14:53,13:14:53,2459,14,,,,4555.72,0
4826130,13:15:45,13:15:45,2460,15,,,,4893.26,0
4826130,13:17:06,13:17:06,9713,16,,,,5251.15,0
4826130,13:18:42,13:18:42,2462,17,,,,5703.46,0
4826130,13:21:00,13:21:00,4182,18,,,,6360.98,
4826130,13:21:44,13:21:44,4183,19,,,,6523.39,0
4826130,13:22:33,13:22:33,4184,20,,,,6704.92,0
4826130,13:23:31,13:23:31,4185,21,,,,6995.2,0
4826130,13:24:30,13:24:30,4186,22,,,,7262.14,0
4826130,13:25:17,13:25:17,2366,23,,,,7490.38,0
4826130,13:25:41,13:25:41,2367,24,,,,7645.08,0
4826130,13:26:16,13:26:16,2368,25,,,,7850.89,0
4826130,13:27:15,13:27:15,2369,26,,,,8112.47,0
4826130,13:28:10,13:28:10,2370,27,,,,8432.65,0
4826130,13:29:00,13:29:00,820,28,,,,8684.67,
4826130,13:29:32,13:29:32,821,29,,,,8911.18,0
4826130,13:30:17,13:30:17,822,30,,,,9187.6,0
4826130,13:30:49,13:30:49,823,31,,,,9451.12,0
4826130,13:31:30,13:31:30,824,32,,,,9751.79,0
4826130,13:32:18,13:32:18,8679,33,,,,10022.44,0
4826130,13:32:36,13:32:36,826,34,,,,10144.13,0
4826130,13:33:05,13:33:05,827,35,,,,10344.63,0
4826130,13:33:22,13:33:22,150,36,,,,10488.79,0
4826130,13:33:51,13:33:51,151,37,,,,10698.14,0
4826130,13:34:17,13:34:17,152,38,,,,10881.62,0
4826130,13:34:41,13:34:41,9640,39,,,,11099.82,0
4826130,13:35:20,13:35:20,153,40,,,,11279.06,0
4826130,13:35:37,13:35:37,154,41,,,,11435.41,0
4826130,13:37:00,13:37:00,9642,42,,1,,12035.73,
5047090,22:30:00,22:30:00,9491,1,,,1,0,
5047090,22:30:45,22:30:45,8418,2,,,,302.68,0
5047090,22:31:48,22:31:48,795,3,,,,746.94,0
5047090,22:33:00,22:33:00,10750,4,,,,1211.3,0
5047090,22:33:45,22:33:45,1074,5,,,,1570.7,0
5047090,22:34:10,22:34:10,1075,6,,,,1829.4,0
5047090,22:35:32,22:35:32,1076,7,,,,2629.14,0
5047090,22:36:24,22:36:24,2453,8,,,,3098.04,0
5047090,22:37:05,22:37:05,2454,9,,,,3312.55,0
5047090,22:38:12,22:38:12,2455,10,,,,3755.86,0
5047090,22:39:00,22:39:00,2456,11,,,,3987.95,
5047090,22:39:24,22:39:24,2457,12,,,,4157.51,0
5047090,22:39:54,22:39:54,2458,13,,,,4430.52,0
5047090,22:40:10,22:40:10,2459,14,,,,4555.72,0
5047090,22:40:43,22:40:43,2460,15,,,,4893.26,0
5047090,22:41:34,22:41:34,9713,16,,,,5251.15,0
5047090,22:42:34,22:42:34,2462,17,,,,5703.46,0
5047090,22:44:00,22:44:00,4182,18,,,,6360.98,
5047090,22:44:22,22:44:22,4183,19,,,,6523.39,0
5047090,22:44:46,22:44:46,4184,20,,,,6704.92,0
5047090,22:45:15,22:45:15,4185,21,,,,6995.2,0
5047090,22:45:45,22:45:45,4186,22,,,,7262.14,0
5047090,22:46:08,22:46:08,2366,23,,,,7490.38,0
5047090,22:46:20,22:46:20,2367,24,,,,7645.08,0
5047090,22:46:38,22:46:38,2368,25,,,,7850.89,0
5047090,22:47:07,22:47:07,2369,26,,,,8112.47,0
5047090,22:47:35,22:47:35,2370,27,,,,8432.65,0
5047090,22:48:00,22:48:00,820,28,,,,8684.67,
5047090,22:48:32,22:48:32,821,29,,,,8911.18,0
5047090,22:49:17,22:49:17,822,30,,,,9187.6,0
5047090,22:49:49,22:49:49,823,31,,,,9451.12,0
5047090,22:50:30,22:50:30,824,32,,,,9751.79,0
5047090,22:51:18,22:51:18,8679,33,,,,10022.44,0
5047090,22:51:36,22:51:36,826,34,,,,10144.13,0
5047090,22:52:05,22:52:05,827,35,,,,10344.63,0
5047090,22:52:22,22:52:22,150,36,,,,10488.79,0
5047090,22:52:51,22:52:51,151,37,,,,10698.14,0
5047090,22:53:17,22:53:17,152,38,,,,10881.62,0
5047090,22:53:41,22:53:41,9640,39,,,,11099.82,0
5047090,22:54:20,22:54:20,153,40,,,,11279.06,0
5047090,22:54:37,22:54:37,154,41,,,,11435.41,0
5047090,22:56:00,22:56:00,9642,42,,1,,12035.73,
5047100,22:30:00,22:30:00,9491,1,,,1,0,
5047100,22:30:45,22:30:45,8418,2,,,,302.68,0
5047100,22:31:48,22:31:48,795,3,,,,746.94,0
5047100,22:33:00,22:33:00,10750,4,,,,1211.3,0
5047100,22:33:45,22:33:45,1074,5,,,,1570.7,0
5047100,22:34:10,22:34:10,1075,6,,,,1829.4,0
5047100,22:35:32,22:35:32,1076,7,,,,2629.14,0
5047100,22:36:24,22:36:24,2453,8,,,,3098.04,0
5047100,22:37:05,22:37:05,2454,9,,,,3312.55,0
5047100,22:38:12,22:38:12,2455,10,,,,3755.86,0
5047100,22:39:00,22:39:00,2456,11,,,,3987.95,
5047100,22:39:24,22:39:24,2457,12,,,,4157.51,0
5047100,22:39:54,22:39:54,2458,13,,,,4430.52,0
5047100,22:40:10,22:40:10,2459,14,,,,4555.72,0
5047100,22:40:43,22:40:43,2460,15,,,,4893.26,0
5047100,22:41:34,22:41:34,9713,16,,,,5251.15,0
5047100,22:42:34,22:42:34,2462,17,,,,5703.46,0
5047100,22:44:00,22:44:00,4182,18,,,,6360.98,
5047100,22:44:22,22:44:22,4183,19,,,,6523.39,0
5047100,22:44:46,22:44:46,4184,20,,,,6704.92,0
5047100,22:45:15,22:45:15,4185,21,,,,6995.2,0
5047100,22:45:45,22:45:45,4186,22,,,,7262.14,0
5047100,22:46:08,22:46:08,2366,23,,,,7490.38,0
5047100,22:46:20,22:46:20,2367,24,,,,7645.08,0
5047100,22:46:38,22:46:38,2368,25,,,,7850.89,0
5047100,22:47:07,22:47:07,2369,26,,,,8112.47,0
5047100,22:47:35,22:47:35,2370,27,,,,8432.65,0
5047100,22:48:00,22:48:00,820,28,,,,8684.67,
5047100,22:48:32,22:48:32,821,29,,,,8911.18,0
5047100,22:49:17,22:49:17,822,30,,,,9187.6,0
5047100,22:49:49,22:49:49,823,31,,,,9451.12,0
5047100,22:50:30,22:50:30,824,32,,,,9751.79,0
5047100,22:51:18,22:51:18,8679,33,,,,10022.44,0
5047100,22:51:36,22:51:36,826,34,,,,10144.13,0
5047100,22:52:05,22:52:05,827,35,,,,10344.63,0
5047100,22:52:22,22:52:22,150,36,,,,10488.79,0
5047100,22:52:51,22:52:51,151,37,,,,10698.14,0
5047100,22:53:17,22:53:17,152,38,,,,10881.62,0
5047100,22:53:41,22:53:41,9640,39,,,,11099.82,0
5047100,22:54:20,22:54:20,153,40,,,,11279.06,0
5047100,22:54:37,22:54:37,154,41,,,,11435.41,0
5047100,22:56:00,22:56:00,9642,42,,1,,12035.73,
5047110,22:30:00,22:30:00,9491,1,,,1,0,
5047110,22:30:45,22:30:45,8418,2,,,,302.68,0
5047110,22:31:48,22:31:48,795,3,,,,746.94,0
5047110,22:33:00,22:33:00,10750,4,,,,1211.3,0
5047110,22:33:45,22:33:45,1074,5,,,,1570.7,0
5047110,22:34:10,22:34:10,1075,6,,,,1829.4,0
5047110,22:35:32,22:35:32,1076,7,,,,2629.14,0
5047110,22:36:24,22:36:24,2453,8,,,,3098.04,0
5047110,22:37:05,22:37:05,2454,9,,,,3312.55,0
5047110,22:38:12,22:38:12,2455,10,,,,3755.86,0
5047110,22:39:00,22:39:00,2456,11,,,,3987.95,
5047110,22:39:24,22:39:24,2457,12,,,,4157.51,0
5047110,22:39:54,22:39:54,2458,13,,,,4430.52,0
5047110,22:40:10,22:40:10,2459,14,,,,4555.72,0
5047110,22:40:43,22:40:43,2460,15,,,,4893.26,0
5047110,22:41:34,22:41:34,9713,16,,,,5251.15,0
5047110,22:42:34,22:42:34,2462,17,,,,5703.46,0
5047110,22:44:00,22:44:00,4182,18,,,,6360.98,
5047110,22:44:22,22:44:22,4183,19,,,,6523.39,0
5047110,22:44:46,22:44:46,4184,20,,,,6704.92,0
5047110,22:45:15,22:45:15,4185,21,,,,6995.2,0
5047110,22:45:45,22:45:45,4186,22,,,,7262.14,0
5047110,22:46:08,22:46:08,2366,23,,,,7490.38,0
5047110,22:46:20,22:46:20,2367,24,,,,7645.08,0
5047110,22:46:38,22:46:38,2368,25,,,,7850.89,0
5047110,22:47:07,22:47:07,2369,26,,,,8112.47,0
5047110,22:47:35,22:47:35,2370,27,,,,8432.65,0
5047110,22:48:00,22:48:00,820,28,,,,8684.67,
5047110,22:48:32,22:48:32,821,29,,,,8911.18,0
5047110,22:49:17,22:49:17,822,30,,,,9187.6,0
5047110,22:49:49,22:49:49,823,31,,,,9451.12,0
5047110,22:50:30,22:50:30,824,32,,,,9751.79,0
5047110,22:51:18,22:51:18,8679,33,,,,10022.44,0
5047110,22:51:36,22:51:36,826,34,,,,10144.13,0
5047110,22:52:05,22:52:05,827,35,,,,10344.63,0
5047110,22:52:22,22:52:22,150,36,,,,10488.79,0
5047110,22:52:51,22:52:51,151,37,,,,10698.14,0
5047110,22:53:17,22:53:17,152,38,,,,10881.62,0
5047110,22:53:41,22:53:41,9640,39,,,,11099.82,0
5047110,22:54:20,22:54:20,153,40,,,,11279.06,0
5047110,22:54:37,22:54:37,154,41,,,,11435.41,0
5047110,22:56:00,22:56:00,9642,42,,1,,12035.73,
5047120,22:30:00,22:30:00,9491,1,,,1,0,
5047120,22:30:45,22:30:45,8418,2,,,,302.68,0
5047120,22:31:48,22:31:48,795,3,,,,746.94,0
5047120,22:33:00,22:33:00,10750,4,,,,1211.3,0
5047120,22:33:45,22:33:45,1074,5,,,,1570.7,0
5047120,22:34:10,22:34:10,1075,6,,,,1829.4,0
5047120,22:35:32,22:35:32,1076,7,,,,2629.14,0
5047120,22:36:24,22:36:24,2453,8,,,,3098.04,0
5047120,22:37:05,22:37:05,2454,9,,,,3312.55,0
5047120,22:38:12,22:38:12,2455,10,,,,3755.86,0
5047120,22:39:00,22:39:00,2456,11,,,,3987.95,
5047120,22:39:24,22:39:24,2457,12,,,,4157.51,0
5047120,22:39:54,22:39:54,2458,13,,,,4430.52,0
5047120,22:40:10,22:40:10,2459,14,,,,4555.72,0
5047120,22:40:43,22:40:43,2460,15,,,,4893.26,0
5047120,22:41:34,22:41:34,9713,16,,,,5251.15,0
5047120,22:42:34,22:42:34,2462,17,,,,5703.46,0
5047120,22:44:00,22:44:00,4182,18,,,,6360.98,
5047120,22:44:22,22:44:22,4183,19,,,,6523.39,0
5047120,22:44:46,22:44:46,4184,20,,,,6704.92,0
5047120,22:45:15,22:45:15,4185,21,,,,6995.2,0
5047120,22:45:45,22:45:45,4186,22,,,,7262.14,0
5047120,22:46:08,22:46:08,2366,23,,,,7490.38,0
5047120,22:46:20,22:46:20,2367,24,,,,7645.08,0
5047120,22:46:38,22:46:38,2368,25,,,,7850.89,0
5047120,22:47:07,22:47:07,2369,26,,,,8112.47,0
5047120,22:47:35,22:47:35,2370,27,,,,8432.65,0
5047120,22:48:00,22:48:00,820,28,,,,8684.67,
5047120,22:48:32,22:48:32,821,29,,,,8911.18,0
5047120,22:49:17,22:49:17,822,30,,,,9187.6,0
5047120,22:49:49,22:49:49,823,31,,,,9451.12,0
5047120,22:50:30,22:50:30,824,32,,,,9751.79,0
5047120,22:51:18,22:51:18,8679,33,,,,10022.44,0
5047120,22:51:36,22:51:36,826,34,,,,10144.13,0
5047120,22:52:05,22:52:05,827,35,,,,10344.63,0
5047120,22:52:22,22:52:22,150,36,,,,10488.79,0
5047120,22:52:51,22:52:51,151,37,,,,10698.14,0
5047120,22:53:17,22:53:17,152,38,,,,10881.62,0
5047120,22:53:41,22:53:41,9640,39,,,,11099.82,0
5047120,22:54:20,22:54:20,153,40,,,,11279.06,0
5047120,22:54:37,22:54:37,154,41,,,,11435.41,0
5047120,22:56:00,22:56:00,9642,42,,1,,12035.73,
5047130,22:30:00,22:30:00,9491,1,,,1,0,
5047130,22:30:45,22:30:45,8418,2,,,,302.68,0
5047130,22:31:48,22:31:48,795,3,,,,746.94,0
5047130,22:33:00,22:33:00,10750,4,,,,1211.3,0
5047130,22:33:45,22:33:45,1074,5,,,,1570.7,0
5047130,22:34:10,22:34:10,1075,6,,,,1829.4,0
5047130,22:35:32,22:35:32,1076,7,,,,2629.14,0
5047130,22:36:24,22:36:24,2453,8,,,,3098.04,0
5047130,22:37:05,22:37:05,2454,9,,,,3312.55,0
5047130,22:38:12,22:38:12,2455,10,,,,3755.86,0
5047130,22:39:00,22:39:00,2456,11,,,,3987.95,
5047130,22:39:24,22:39:24,2457,12,,,,4157.51,0
5047130,22:39:54,22:39:54,2458,13,,,,4430.52,0
5047130,22:40:10,22:40:10,2459,14,,,,4555.72,0
5047130,22:40:43,22:40:43,2460,15,,,,4893.26,0
5047130,22:41:34,22:41:34,9713,16,,,,5251.15,0
5047130,22:42:34,22:42:34,2462,17,,,,5703.46,0
5047130,22:44:00,22:44:00,4182,18,,,,6360.98,
5047130,22:44:22,22:44:22,4183,19,,,,6523.39,0
5047130,22:44:46,22:44:46,4184,20,,,,6704.92,0
5047130,22:45:15,22:45:15,4185,21,,,,6995.2,0
5047130,22:45:45,22:45:45,4186,22,,,,7262.14,0
5047130,22:46:08,22:46:08,2366,23,,,,7490.38,0
5047130,22:46:20,22:46:20,2367,24,,,,7645.08,0
5047130,22:46:38,22:46:38,2368,25,,,,7850.89,0
5047130,22:47:07,22:47:07,2369,26,,,,8112.47,0
5047130,22:47:35,22:47:35,2370,27,,,,8432.65,0
5047130,22:48:00,22:48:00,820,28,,,,8684.67,
5047130,22:48:32,22:48:32,821,29,,,,8911.18,0
5047130,22:49:17,22:49:17,822,30,,,,9187.6,0
5047130,22:49:49,22:49:49,823,31,,,,9451.12,0
5047130,22:50:30,22:50:30,824,32,,,,9751.79,0
5047130,22:51:18,22:51:18,8679,33,,,,10022.44,0
5047130,22:51:36,22:51:36,826,34,,,,10144.13,0
5047130,22:52:05,22:52:05,827,35,,,,10344.63,0
5047130,22:52:22,22:52:22,150,36,,,,10488.79,0
5047130,22:52:51,22:52:51,151,37,,,,10698.14,0
5047130,22:53:17,22:53:17,152,38,,,,10881.62,0
5047130,22:53:41,22:53:41,9640,39,,,,11099.82,0
5047130,22:54:20,22:54:20,153,40,,,,11279.06,0
5047130,22:54:37,22:54:37,154,41,,,,11435.41,0
5047130,22:56:00,22:56:00,9642,42,,1,,12035.73,
5183090,18:04:00,18:04:00,9491,1,,,1,0,
5183090,18:04:50,18:04:50,8418,2,,,,302.68,0
5183090,18:06:00,18:06:00,795,3,,,,746.94,0
5183090,18:07:20,18:07:20,10750,4,,,,1211.3,0
5183090,18:08:10,18:08:10,1074,5,,,,1570.7,0
5183090,18:08:37,18:08:37,1075,6,,,,1829.4,0
5183090,18:10:09,18:10:09,1076,7,,,,2629.14,0
5183090,18:11:06,18:11:06,2453,8,,,,3098.04,0
5183090,18:11:53,18:11:53,2454,9,,,,3312.55,0
5183090,18:13:07,18:13:07,2455,10,,,,3755.86,0
5183090,18:14:00,18:14:00,2456,11,,,,3987.95,
5183090,18:14:39,18:14:39,2457,12,,,,4157.51,0
5183090,18:15:27,18:15:27,2458,13,,,,4430.52,0
5183090,18:15:53,18:15:53,2459,14,,,,4555.72,0
5183090,18:16:45,18:16:45,2460,15,,,,4893.26,0
5183090,18:18:06,18:18:06,9713,16,,,,5251.15,0
5183090,18:19:42,18:19:42,2462,17,,,,5703.46,0
5183090,18:22:00,18:22:00,4182,18,,,,6360.98,
5183090,18:22:44,18:22:44,4183,19,,,,6523.39,0
5183090,18:23:33,18:23:33,4184,20,,,,6704.92,0
5183090,18:24:31,18:24:31,4185,21,,,,6995.2,0
5183090,18:25:30,18:25:30,4186,22,,,,7262.14,0
5183090,18:26:17,18:26:17,2366,23,,,,7490.38,0
5183090,18:26:41,18:26:41,2367,24,,,,7645.08,0
5183090,18:27:16,18:27:16,2368,25,,,,7850.89,0
5183090,18:28:15,18:28:15,2369,26,,,,8112.47,0
5183090,18:29:10,18:29:10,2370,27,,,,8432.65,0
5183090,18:30:00,18:30:00,820,28,,,,8684.67,
5183090,18:30:40,18:30:40,821,29,,,,8911.18,0
5183090,18:31:36,18:31:36,822,30,,,,9187.6,0
5183090,18:32:17,18:32:17,823,31,,,,9451.12,0
5183090,18:33:08,18:33:08,824,32,,,,9751.79,0
5183090,18:34:08,18:34:08,8679,33,,,,10022.44,0
5183090,18:34:30,18:34:30,826,34,,,,10144.13,0
5183090,18:35:06,18:35:06,827,35,,,,10344.63,0
5183090,18:35:27,18:35:27,150,36,,,,10488.79,0
5183090,18:36:04,18:36:04,151,37,,,,10698.14,0
5183090,18:36:36,18:36:36,152,38,,,,10881.62,0
5183090,18:37:06,18:37:06,9640,39,,,,11099.82,0
5183090,18:37:55,18:37:55,153,40,,,,11279.06,0
5183090,18:38:17,18:38:17,154,41,,,,11435.41,0
5183090,18:40:00,18:40:00,9642,42,,1,,12035.73,
5183100,18:04:00,18:04:00,9491,1,,,1,0,
5183100,18:04:50,18:04:50,8418,2,,,,302.68,0
5183100,18:06:00,18:06:00,795,3,,,,746.94,0
5183100,18:07:20,18:07:20,10750,4,,,,1211.3,0
5183100,18:08:10,18:08:10,1074,5,,,,1570.7,0
5183100,18:08:37,18:08:37,1075,6,,,,1829.4,0
5183100,18:10:09,18:10:09,1076,7,,,,2629.14,0
5183100,18:11:06,18:11:06,2453,8,,,,3098.04,0
5183100,18:11:53,18:11:53,2454,9,,,,3312.55,0
5183100,18:13:07,18:13:07,2455,10,,,,3755.86,0
5183100,18:14:00,18:14:00,2456,11,,,,3987.95,
5183100,18:14:39,18:14:39,2457,12,,,,4157.51,0
5183100,18:15:27,18:15:27,2458,13,,,,4430.52,0
5183100,18:15:53,18:15:53,2459,14,,,,4555.72,0
5183100,18:16:45,18:16:45,2460,15,,,,4893.26,0
5183100,18:18:06,18:18:06,9713,16,,,,5251.15,0
5183100,18:19:42,18:19:42,2462,17,,,,5703.46,0
5183100,18:22:00,18:22:00,4182,18,,,,6360.98,
5183100,18:22:44,18:22:44,4183,19,,,,6523.39,0
5183100,18:23:33,18:23:33,4184,20,,,,6704.92,0
5183100,18:24:31,18:24:31,4185,21,,,,6995.2,0
5183100,18:25:30,18:25:30,4186,22,,,,7262.14,0
5183100,18:26:17,18:26:17,2366,23,,,,7490.38,0
5183100,18:26:41,18:26:41,2367,24,,,,7645.08,0
5183100,18:27:16,18:27:16,2368,25,,,,7850.89,0
5183100,18:28:15,18:28:15,2369,26,,,,8112.47,0
5183100,18:29:10,18:29:10,2370,27,,,,8432.65,0
5183100,18:30:00,18:30:00,820,28,,,,8684.67,
5183100,18:30:40,18:30:40,821,29,,,,8911.18,0
5183100,18:31:36,18:31:36,822,30,,,,9187.6,0
5183100,18:32:17,18:32:17,823,31,,,,9451.12,0
5183100,18:33:08,18:33:08,824,32,,,,9751.79,0
5183100,18:34:08,18:34:08,8679,33,,,,10022.44,0
5183100,18:34:30,18:34:30,826,34,,,,10144.13,0
5183100,18:35:06,18:35:06,827,35,,,,10344.63,0
5183100,18:35:27,18:35:27,150,36,,,,10488.79,0
5183100,18:36:04,18:36:04,151,37,,,,10698.14,0
5183100,18:36:36,18:36:36,152,38,,,,10881.62,0
5183100,18:37:06,18:37:06,9640,39,,,,11099.82,0
5183100,18:37:55,18:37:55,153,40,,,,11279.06,0
5183100,18:38:17,18:38:17,154,41,,,,11435.41,0
5183100,18:40:00,18:40:00,9642,42,,1,,12035.73,
5183110,18:04:00,18:04:00,9491,1,,,1,0,
5183110,18:04:50,18:04:50,8418,2,,,,302.68,0
5183110,18:06:00,18:06:00,795,3,,,,746.94,0
5183110,18:07:20,18:07:20,10750,4,,,,1211.3,0
5183110,18:08:10,18:08:10,1074,5,,,,1570.7,0
5183110,18:08:37,18:08:37,1075,6,,,,1829.4,0
5183110,18:10:09,18:10:09,1076,7,,,,2629.14,0
5183110,18:11:06,18:11:06,2453,8,,,,3098.04,0
5183110,18:11:53,18:11:53,2454,9,,,,3312.55,0
5183110,18:13:07,18:13:07,2455,10,,,,3755.86,0
5183110,18:14:00,18:14:00,2456,11,,,,3987.95,
5183110,18:14:39,18:14:39,2457,12,,,,4157.51,0
5183110,18:15:27,18:15:27,2458,13,,,,4430.52,0
5183110,18:15:53,18:15:53,2459,14,,,,4555.72,0
5183110,18:16:45,18:16:45,2460,15,,,,4893.26,0
5183110,18:18:06,18:18:06,9713,16,,,,5251.15,0
5183110,18:19:42,18:19:42,2462,17,,,,5703.46,0
5183110,18:22:00,18:22:00,4182,18,,,,6360.98,
5183110,18:22:44,18:22:44,4183,19,,,,6523.39,0
5183110,18:23:33,18:23:33,4184,20,,,,6704.92,0
5183110,18:24:31,18:24:31,4185,21,,,,6995.2,0
5183110,18:25:30,18:25:30,4186,22,,,,7262.14,0
5183110,18:26:17,18:26:17,2366,23,,,,7490.38,0
5183110,18:26:41,18:26:41,2367,24,,,,7645.08,0
5183110,18:27:16,18:27:16,2368,25,,,,7850.89,0
5183110,18:28:15,18:28:15,2369,26,,,,8112.47,0
5183110,18:29:10,18:29:10,2370,27,,,,8432.65,0
5183110,18:30:00,18:30:00,820,28,,,,8684.67,
5183110,18:30:40,18:30:40,821,29,,,,8911.18,0
5183110,18:31:36,18:31:36,822,30,,,,9187.6,0
5183110,18:32:17,18:32:17,823,31,,,,9451.12,0
5183110,18:33:08,18:33:08,824,32,,,,9751.79,0
5183110,18:34:08,18:34:08,8679,33,,,,10022.44,0
5183110,18:34:30,18:34:30,826,34,,,,10144.13,0
5183110,18:35:06,18:35:06,827,35,,,,10344.63,0
5183110,18:35:27,18:35:27,150,36,,,,10488.79,0
5183110,18:36:04,18:36:04,151,37,,,,10698.14,0
5183110,18:36:36,18:36:36,152,38,,,,10881.62,0
5183110,18:37:06,18:37:06,9640,39,,,,11099.82,0
5183110,18:37:55,18:37:55,153,40,,,,11279.06,0
5183110,18:38:17,18:38:17,154,41,,,,11435.41,0
5183110,18:40:00,18:40:00,9642,42,,1,,12035.73,
5183120,18:04:00,18:04:00,9491,1,,,1,0,
5183120,18:04:50,18:04:50,8418,2,,,,302.68,0
5183120,18:06:00,18:06:00,795,3,,,,746.94,0
5183120,18:07:20,18:07:20,10750,4,,,,1211.3,0
5183120,18:08:10,18:08:10,1074,5,,,,1570.7,0
5183120,18:08:37,18:08:37,1075,6,,,,1829.4,0
5183120,18:10:09,18:10:09,1076,7,,,,2629.14,0
5183120,18:11:06,18:11:06,2453,8,,,,3098.04,0
5183120,18:11:53,18:11:53,2454,9,,,,3312.55,0
5183120,18:13:07,18:13:07,2455,10,,,,3755.86,0
5183120,18:14:00,18:14:00,2456,11,,,,3987.95,
5183120,18:14:39,18:14:39,2457,12,,,,4157.51,0
5183120,18:15:27,18:15:27,2458,13,,,,4430.52,0
5183120,18:15:53,18:15:53,2459,14,,,,4555.72,0
5183120,18:16:45,18:16:45,2460,15,,,,4893.26,0
5183120,18:18:06,18:18:06,9713,16,,,,5251.15,0
5183120,18:19:42,18:19:42,2462,17,,,,5703.46,0
5183120,18:22:00,18:22:00,4182,18,,,,6360.98,
5183120,18:22:44,18:22:44,4183,19,,,,6523.39,0
5183120,18:23:33,18:23:33,4184,20,,,,6704.92,0
5183120,18:24:31,18:24:31,4185,21,,,,6995.2,0
5183120,18:25:30,18:25:30,4186,22,,,,7262.14,0
5183120,18:26:17,18:26:17,2366,23,,,,7490.38,0
5183120,18:26:41,18:26:41,2367,24,,,,7645.08,0
5183120,18:27:16,18:27:16,2368,25,,,,7850.89,0
5183120,18:28:15,18:28:15,2369,26,,,,8112.47,0
5183120,18:29:10,18:29:10,2370,27,,,,8432.65,0
5183120,18:30:00,18:30:00,820,28,,,,8684.67,
5183120,18:30:40,18:30:40,821,29,,,,8911.18,0
5183120,18:31:36,18:31:36,822,30,,,,9187.6,0
5183120,18:32:17,18:32:17,823,31,,,,9451.12,0
5183120,18:33:08,18:33:08,824,32,,,,9751.79,0
5183120,18:34:08,18:34:08,8679,33,,,,10022.44,0
5183120,18:34:30,18:34:30,826,34,,,,10144.13,0
5183120,18:35:06,18:35:06,827,35,,,,10344.63,0
5183120,18:35:27,18:35:27,150,36,,,,10488.79,0
5183120,18:36:04,18:36:04,151,37,,,,10698.14,0
5183120,18:36:36,18:36:36,152,38,,,,10881.62,0
5183120,18:37:06,18:37:06,9640,39,,,,11099.82,0
5183120,18:37:55,18:37:55,153,40,,,,11279.06,0
5183120,18:38:17,18:38:17,154,41,,,,11435.41,0
5183120,18:40:00,18:40:00,9642,42,,1,,12035.73,
5183130,18:04:00,18:04:00,9491,1,,,1,0,
5183130,18:04:50,18:04:50,8418,2,,,,302.68,0
5183130,18:06:00,18:06:00,795,3,,,,746.94,0
5183130,18:07:20,18:07:20,10750,4,,,,1211.3,0
5183130,18:08:10,18:08:10,1074,5,,,,1570.7,0
5183130,18:08:37,18:08:37,1075,6,,,,1829.4,0
5183130,18:10:09,18:10:09,1076,7,,,,2629.14,0
5183130,18:11:06,18:11:06,2453,8,,,,3098.04,0
5183130,18:11:53,18:11:53,2454,9,,,,3312.55,0
5183130,18:13:07,18:13:07,2455,10,,,,3755.86,0
5183130,18:14:00,18:14:00,2456,11,,,,3987.95,
5183130,18:14:39,18:14:39,2457,12,,,,4157.51,0
5183130,18:15:27,18:15:27,2458,13,,,,4430.52,0
5183130,18:15:53,18:15:53,2459,14,,,,4555.72,0
5183130,18:16:45,18:16:45,2460,15,,,,4893.26,0
5183130,18:18:06,18:18:06,9713,16,,,,5251.15,0
5183130,18:19:42,18:19:42,2462,17,,,,5703.46,0
5183130,18:22:00,18:22:00,4182,18,,,,6360.98,
5183130,18:22:44,18:22:44,4183,19,,,,6523.39,0
5183130,18:23:33,18:23:33,4184,20,,,,6704.92,0
5183130,18:24:31,18:24:31,4185,21,,,,6995.2,0
5183130,18:25:30,18:25:30,4186,22,,,,7262.14,0
5183130,18:26:17,18:26:17,2366,23,,,,7490.38,0
5183130,18:26:41,18:26:41,2367,24,,,,7645.08,0
5183130,18:27:16,18:27:16,2368,25,,,,7850.89,0
5183130,18:28:15,18:28:15,2369,26,,,,8112.47,0
5183130,18:29:10,18:29:10,2370,27,,,,8432.65,0
5183130,18:30:00,18:30:00,820,28,,,,8684.67,
5183130,18:30:40,18:30:40,821,29,,,,8911.18,0
5183130,18:31:36,18:31:36,822,30,,,,9187.6,0
5183130,18:32:17,18:32:17,823,31,,,,9451.12,0
5183130,18:33:08,18:33:08,824,32,,,,9751.79,0
5183130,18:34:08,18:34:08,8679,33,,,,10022.44,0
5183130,18:34:30,18:34:30,826,34,,,,10144.13,0
5183130,18:35:06,18:35:06,827,35,,,,10344.63,0
5183130,18:35:27,18:35:27,150,36,,,,10488.79,0
5183130,18:36:04,18:36:04,151,37,,,,10698.14,0
5183130,18:36:36,18:36:36,152,38,,,,10881.62,0
5183130,18:37:06,18:37:06,9640,39,,,,11099.82,0
5183130,18:37:55,18:37:55,153,40,,,,11279.06,0
5183130,18:38:17,18:38:17,154,41,,,,11435.41,0
5183130,18:40:00,18:40:00,9642,42,,1,,12035.73,
5364020,12:04:00,12:04:00,9491,1,,,1,0,
5364020,12:04:50,12:04:50,8418,2,,,,302.68,0
5364020,12:06:00,12:06:00,795,3,,,,746.94,0
5364020,12:07:20,12:07:20,10750,4,,,,1211.3,0
5364020,12:08:10,12:08:10,1074,5,,,,1570.7,0
5364020,12:08:37,12:08:37,1075,6,,,,1829.4,0
5364020,12:10:09,12:10:09,1076,7,,,,2629.14,0
5364020,12:11:06,12:11:06,2453,8,,,,3098.04,0
5364020,12:11:53,12:11:53,2454,9,,,,3312.55,0
5364020,12:13:07,12:13:07,2455,10,,,,3755.86,0
5364020,12:14:00,12:14:00,2456,11,,,,3987.95,
5364020,12:14:39,12:14:39,2457,12,,,,4157.51,0
5364020,12:15:27,12:15:27,2458,13,,,,4430.52,0
5364020,12:15:53,12:15:53,2459,14,,,,4555.72,0
5364020,12:16:45,12:16:45,2460,15,,,,4893.26,0
5364020,12:18:06,12:18:06,9713,16,,,,5251.15,0
5364020,12:19:42,12:19:42,2462,17,,,,5703.46,0
5364020,12:22:00,12:22:00,4182,18,,,,6360.98,
5364020,12:22:44,12:22:44,4183,19,,,,6523.39,0
5364020,12:23:33,12:23:33,4184,20,,,,6704.92,0
5364020,12:24:31,12:24:31,4185,21,,,,6995.2,0
5364020,12:25:30,12:25:30,4186,22,,,,7262.14,0
5364020,12:26:17,12:26:17,2366,23,,,,7490.38,0
5364020,12:26:41,12:26:41,2367,24,,,,7645.08,0
5364020,12:27:16,12:27:16,2368,25,,,,7850.89,0
5364020,12:28:15,12:28:15,2369,26,,,,8112.47,0
5364020,12:29:10,12:29:10,2370,27,,,,8432.65,0
5364020,12:30:00,12:30:00,820,28,,,,8684.67,
5364020,12:30:36,12:30:36,821,29,,,,8911.18,0
5364020,12:31:26,12:31:26,822,30,,,,9187.6,0
5364020,12:32:03,12:32:03,823,31,,,,9451.12,0
5364020,12:32:49,12:32:49,824,32,,,,9751.79,0
5364020,12:33:43,12:33:43,8679,33,,,,10022.44,0
5364020,12:34:03,12:34:03,826,34,,,,10144.13,0
5364020,12:34:35,12:34:35,827,35,,,,10344.63,0
5364020,12:34:55,12:34:55,150,36,,,,10488.79,0
5364020,12:35:27,12:35:27,151,37,,,,10698.14,0
5364020,12:35:56,12:35:56,152,38,,,,10881.62,0
5364020,12:36:23,12:36:23,9640,39,,,,11099.82,0
5364020,12:37:08,12:37:08,153,40,,,,11279.06,0
5364020,12:37:27,12:37:27,154,41,,,,11435.41,0
5364020,12:39:00,12:39:00,9642,42,,1,,12035.73,
5364030,12:04:00,12:04:00,9491,1,,,1,0,
5364030,12:04:50,12:04:50,8418,2,,,,302.68,0
5364030,12:06:00,12:06:00,795,3,,,,746.94,0
5364030,12:07:20,12:07:20,10750,4,,,,1211.3,0
5364030,12:08:10,12:08:10,1074,5,,,,1570.7,0
5364030,12:08:37,12:08:37,1075,6,,,,1829.4,0
5364030,12:10:09,12:10:09,1076,7,,,,2629.14,0
5364030,12:11:06,12:11:06,2453,8,,,,3098.04,0
5364030,12:11:53,12:11:53,2454,9,,,,3312.55,0
5364030,12:13:07,12:13:07,2455,10,,,,3755.86,0
5364030,12:14:00,12:14:00,2456,11,,,,3987.95,
5364030,12:14:39,12:14:39,2457,12,,,,4157.51,0
5364030,12:15:27,12:15:27,2458,13,,,,4430.52,0
5364030,12:15:53,12:15:53,2459,14,,,,4555.72,0
5364030,12:16:45,12:16:45,2460,15,,,,4893.26,0
5364030,12:18:06,12:18:06,9713,16,,,,5251.15,0
5364030,12:19:42,12:19:42,2462,17,,,,5703.46,0
5364030,12:22:00,12:22:00,4182,18,,,,6360.98,
5364030,12:22:44,12:22:44,4183,19,,,,6523.39,0
5364030,12:23:33,12:23:33,4184,20,,,,6704.92,0
5364030,12:24:31,12:24:31,4185,21,,,,6995.2,0
5364030,12:25:30,12:25:30,4186,22,,,,7262.14,0
5364030,12:26:17,12:26:17,2366,23,,,,7490.38,0
5364030,12:26:41,12:26:41,2367,24,,,,7645.08,0
5364030,12:27:16,12:27:16,2368,25,,,,7850.89,0
5364030,12:28:15,12:28:15,2369,26,,,,8112.47,0
5364030,12:29:10,12:29:10,2370,27,,,,8432.65,0
5364030,12:30:00,12:30:00,820,28,,,,8684.67,
5364030,12:30:36,12:30:36,821,29,,,,8911.18,0
5364030,12:31:26,12:31:26,822,30,,,,9187.6,0
5364030,12:32:03,12:32:03,823,31,,,,9451.12,0
5364030,12:32:49,12:32:49,824,32,,,,9751.79,0
5364030,12:33:43,12:33:43,8679,33,,,,10022.44,0
5364030,12:34:03,12:34:03,826,34,,,,10144.13,0
5364030,12:34:35,12:34:35,827,35,,,,10344.63,0
5364030,12:34:55,12:34:55,150,36,,,,10488.79,0
5364030,12:35:27,12:35:27,151,37,,,,10698.14,0
5364030,12:35:56,12:35:56,152,38,,,,10881.62,0
5364030,12:36:23,12:36:23,9640,39,,,,11099.82,0
5364030,12:37:08,12:37:08,153,40,,,,11279.06,0
5364030,12:37:27,12:37:27,154,41,,,,11435.41,0
5364030,12:39:00,12:39:00,9642,42,,1,,12035.73,
5364040,12:04:00,12:04:00,9491,1,,,1,0,
5364040,12:04:50,12:04:50,8418,2,,,,302.68,0
5364040,12:06:00,12:06:00,795,3,,,,746.94,0
5364040,12:07:20,12:07:20,10750,4,,,,1211.3,0
5364040,12:08:10,12:08:10,1074,5,,,,1570.7,0
5364040,12:08:37,12:08:37,1075,6,,,,1829.4,0
5364040,12:10:09,12:10:09,1076,7,,,,2629.14,0
5364040,12:11:06,12:11:06,2453,8,,,,3098.04,0
5364040,12:11:53,12:11:53,2454,9,,,,3312.55,0
5364040,12:13:07,12:13:07,2455,10,,,,3755.86,0
5364040,12:14:00,12:14:00,2456,11,,,,3987.95,
5364040,12:14:39,12:14:39,2457,12,,,,4157.51,0
5364040,12:15:27,12:15:27,2458,13,,,,4430.52,0
5364040,12:15:53,12:15:53,2459,14,,,,4555.72,0
5364040,12:16:45,12:16:45,2460,15,,,,4893.26,0
5364040,12:18:06,12:18:06,9713,16,,,,5251.15,0
5364040,12:19:42,12:19:42,2462,17,,,,5703.46,0
5364040,12:22:00,12:22:00,4182,18,,,,6360.98,
5364040,12:22:44,12:22:44,4183,19,,,,6523.39,0
5364040,12:23:33,12:23:33,4184,20,,,,6704.92,0
5364040,12:24:31,12:24:31,4185,21,,,,6995.2,0
5364040,12:25:30,12:25:30,4186,22,,,,7262.14,0
5364040,12:26:17,12:26:17,2366,23,,,,7490.38,0
5364040,12:26:41,12:26:41,2367,24,,,,7645.08,0
5364040,12:27:16,12:27:16,2368,25,,,,7850.89,0
5364040,12:28:15,12:28:15,2369,26,,,,8112.47,0
5364040,12:29:10,12:29:10,2370,27,,,,8432.65,0
5364040,12:30:00,12:30:00,820,28,,,,8684.67,
5364040,12:30:36,12:30:36,821,29,,,,8911.18,0
5364040,12:31:26,12:31:26,822,30,,,,9187.6,0
5364040,12:32:03,12:32:03,823,31,,,,9451.12,0
5364040,12:32:49,12:32:49,824,32,,,,9751.79,0
5364040,12:33:43,12:33:43,8679,33,,,,10022.44,0
5364040,12:34:03,12:34:03,826,34,,,,10144.13,0
5364040,12:34:35,12:34:35,827,35,,,,10344.63,0
5364040,12:34:55,12:34:55,150,36,,,,10488.79,0
5364040,12:35:27,12:35:27,151,37,,,,10698.14,0
5364040,12:35:56,12:35:56,152,38,,,,10881.62,0
5364040,12:36:23,12:36:23,9640,39,,,,11099.82,0
5364040,12:37:08,12:37:08,153,40,,,,11279.06,0
5364040,12:37:27,12:37:27,154,41,,,,11435.41,0
5364040,12:39:00,12:39:00,9642,42,,1,,12035.73,
5364050,12:04:00,12:04:00,9491,1,,,1,0,
5364050,12:04:50,12:04:50,8418,2,,,,302.68,0
5364050,12:06:00,12:06:00,795,3,,,,746.94,0
5364050,12:07:20,12:07:20,10750,4,,,,1211.3,0
5364050,12:08:10,12:08:10,1074,5,,,,1570.7,0
5364050,12:08:37,12:08:37,1075,6,,,,1829.4,0
5364050,12:10:09,12:10:09,1076,7,,,,2629.14,0
5364050,12:11:06,12:11:06,2453,8,,,,3098.04,0
5364050,12:11:53,12:11:53,2454,9,,,,3312.55,0
5364050,12:13:07,12:13:07,2455,10,,,,3755.86,0
5364050,12:14:00,12:14:00,2456,11,,,,3987.95,
5364050,12:14:39,12:14:39,2457,12,,,,4157.51,0
5364050,12:15:27,12:15:27,2458,13,,,,4430.52,0
5364050,12:15:53,12:15:53,2459,14,,,,4555.72,0
5364050,12:16:45,12:16:45,2460,15,,,,4893.26,0
5364050,12:18:06,12:18:06,9713,16,,,,5251.15,0
5364050,12:19:42,12:19:42,2462,17,,,,5703.46,0
5364050,12:22:00,12:22:00,4182,18,,,,6360.98,
5364050,12:22:44,12:22:44,4183,19,,,,6523.39,0
5364050,12:23:33,12:23:33,4184,20,,,,6704.92,0
5364050,12:24:31,12:24:31,4185,21,,,,6995.2,0
5364050,12:25:30,12:25:30,4186,22,,,,7262.14,0
5364050,12:26:17,12:26:17,2366,23,,,,7490.38,0
5364050,12:26:41,12:26:41,2367,24,,,,7645.08,0
5364050,12:27:16,12:27:16,2368,25,,,,7850.89,0
5364050,12:28:15,12:28:15,2369,26,,,,8112.47,0
5364050,12:29:10,12:29:10,2370,27,,,,8432.65,0
5364050,12:30:00,12:30:00,820,28,,,,8684.67,
5364050,12:30:36,12:30:36,821,29,,,,8911.18,0
5364050,12:31:26,12:31:26,822,30,,,,9187.6,0
5364050,12:32:03,12:32:03,823,31,,,,9451.12,0
5364050,12:32:49,12:32:49,824,32,,,,9751.79,0
5364050,12:33:43,12:33:43,8679,33,,,,10022.44,0
5364050,12:34:03,12:34:03,826,34,,,,10144.13,0
5364050,12:34:35,12:34:35,827,35,,,,10344.63,0
5364050,12:34:55,12:34:55,150,36,,,,10488.79,0
5364050,12:35:27,12:35:27,151,37,,,,10698.14,0
5364050,12:35:56,12:35:56,152,38,,,,10881.62,0
5364050,12:36:23,12:36:23,9640,39,,,,11099.82,0
5364050,12:37:08,12:37:08,153,40,,,,11279.06,0
5364050,12:37:27,12:37:27,154,41,,,,11435.41,0
5364050,12:39:00,12:39:00,9642,42,,1,,12035.73,
5364060,12:04:00,12:04:00,9491,1,,,1,0,
5364060,12:04:50,12:04:50,8418,2,,,,302.68,0
5364060,12:06:00,12:06:00,795,3,,,,746.94,0
5364060,12:07:20,12:07:20,10750,4,,,,1211.3,0
5364060,12:08:10,12:08:10,1074,5,,,,1570.7,0
5364060,12:08:37,12:08:37,1075,6,,,,1829.4,0
5364060,12:10:09,12:10:09,1076,7,,,,2629.14,0
5364060,12:11:06,12:11:06,2453,8,,,,3098.04,0
5364060,12:11:53,12:11:53,2454,9,,,,3312.55,0
5364060,12:13:07,12:13:07,2455,10,,,,3755.86,0
5364060,12:14:00,12:14:00,2456,11,,,,3987.95,
5364060,12:14:39,12:14:39,2457,12,,,,4157.51,0
5364060,12:15:27,12:15:27,2458,13,,,,4430.52,0
5364060,12:15:53,12:15:53,2459,14,,,,4555.72,0
5364060,12:16:45,12:16:45,2460,15,,,,4893.26,0
5364060,12:18:06,12:18:06,9713,16,,,,5251.15,0
5364060,12:19:42,12:19:42,2462,17,,,,5703.46,0
5364060,12:22:00,12:22:00,4182,18,,,,6360.98,
5364060,12:22:44,12:22:44,4183,19,,,,6523.39,0
5364060,12:23:33,12:23:33,4184,20,,,,6704.92,0
5364060,12:24:31,12:24:31,4185,21,,,,6995.2,0
5364060,12:25:30,12:25:30,4186,22,,,,7262.14,0
5364060,12:26:17,12:26:17,2366,23,,,,7490.38,0
5364060,12:26:41,12:26:41,2367,24,,,,7645.08,0
5364060,12:27:16,12:27:16,2368,25,,,,7850.89,0
5364060,12:28:15,12:28:15,2369,26,,,,8112.47,0
5364060,12:29:10,12:29:10,2370,27,,,,8432.65,0
5364060,12:30:00,12:30:00,820,28,,,,8684.67,
5364060,12:30:36,12:30:36,821,29,,,,8911.18,0
5364060,12:31:26,12:31:26,822,30,,,,9187.6,0
5364060,12:32:03,12:32:03,823,31,,,,9451.12,0
5364060,12:32:49,12:32:49,824,32,,,,9751.79,0
5364060,12:33:43,12:33:43,8679,33,,,,10022.44,0
5364060,12:34:03,12:34:03,826,34,,,,10144.13,0
5364060,12:34:35,12:34:35,827,35,,,,10344.63,0
5364060,12:34:55,12:34:55,150,36,,,,10488.79,0
5364060,12:35:27,12:35:27,151,37,,,,10698.14,0
5364060,12:35:56,12:35:56,152,38,,,,10881.62,0
5364060,12:36:23,12:36:23,9640,39,,,,11099.82,0
5364060,12:37:08,12:37:08,153,40,,,,11279.06,0
5364060,12:37:27,12:37:27,154,41,,,,11435.41,0
5364060,12:39:00,12:39:00,9642,42,,1,,12035.73,
5364080,12:04:00,12:04:00,9491,1,,,1,0,
5364080,12:04:50,12:04:50,8418,2,,,,302.68,0
5364080,12:06:00,12:06:00,795,3,,,,746.94,0
5364080,12:07:20,12:07:20,10750,4,,,,1211.3,0
5364080,12:08:10,12:08:10,1074,5,,,,1570.7,0
5364080,12:08:37,12:08:37,1075,6,,,,1829.4,0
5364080,12:10:09,12:10:09,1076,7,,,,2629.14,0
5364080,12:11:06,12:11:06,2453,8,,,,3098.04,0
5364080,12:11:53,12:11:53,2454,9,,,,3312.55,0
5364080,12:13:07,12:13:07,2455,10,,,,3755.86,0
5364080,12:14:00,12:14:00,2456,11,,,,3987.95,
5364080,12:14:39,12:14:39,2457,12,,,,4157.51,0
5364080,12:15:27,12:15:27,2458,13,,,,4430.52,0
5364080,12:15:53,12:15:53,2459,14,,,,4555.72,0
5364080,12:16:45,12:16:45,2460,15,,,,4893.26,0
5364080,12:18:06,12:18:06,9713,16,,,,5251.15,0
5364080,12:19:42,12:19:42,2462,17,,,,5703.46,0
5364080,12:22:00,12:22:00,4182,18,,,,6360.98,
5364080,12:22:44,12:22:44,4183,19,,,,6523.39,0
5364080,12:23:33,12:23:33,4184,20,,,,6704.92,0
5364080,12:24:31,12:24:31,4185,21,,,,6995.2,0
5364080,12:25:30,12:25:30,4186,22,,,,7262.14,0
5364080,12:26:17,12:26:17,2366,23,,,,7490.38,0
5364080,12:26:41,12:26:41,2367,24,,,,7645.08,0
5364080,12:27:16,12:27:16,2368,25,,,,7850.89,0
5364080,12:28:15,12:28:15,2369,26,,,,8112.47,0
5364080,12:29:10,12:29:10,2370,27,,,,8432.65,0
5364080,12:30:00,12:30:00,820,28,,,,8684.67,
5364080,12:30:36,12:30:36,821,29,,,,8911.18,0
5364080,12:31:26,12:31:26,822,30,,,,9187.6,0
5364080,12:32:03,12:32:03,823,31,,,,9451.12,0
5364080,12:32:49,12:32:49,824,32,,,,9751.79,0
5364080,12:33:43,12:33:43,8679,33,,,,10022.44,0
5364080,12:34:03,12:34:03,826,34,,,,10144.13,0
5364080,12:34:35,12:34:35,827,35,,,,10344.63,0
5364080,12:34:55,12:34:55,150,36,,,,10488.79,0
5364080,12:35:27,12:35:27,151,37,,,,10698.14,0
5364080,12:35:56,12:35:56,152,38,,,,10881.62,0
5364080,12:36:23,12:36:23,9640,39,,,,11099.82,0
5364080,12:37:08,12:37:08,153,40,,,,11279.06,0
5364080,12:37:27,12:37:27,154,41,,,,11435.41,0
5364080,12:39:00,12:39:00,9642,42,,1,,12035.73,
5426020,13:34:00,13:34:00,9491,1,,,1,0,
5426020,13:34:45,13:34:45,8418,2,,,,302.68,0
5426020,13:35:48,13:35:48,795,3,,,,746.94,0
5426020,13:37:00,13:37:00,10750,4,,,,1211.3,0
5426020,13:37:45,13:37:45,1074,5,,,,1570.7,0
5426020,13:38:10,13:38:10,1075,6,,,,1829.4,0
5426020,13:39:32,13:39:32,1076,7,,,,2629.14,0
5426020,13:40:24,13:40:24,2453,8,,,,3098.04,0
5426020,13:41:05,13:41:05,2454,9,,,,3312.55,0
5426020,13:42:12,13:42:12,2455,10,,,,3755.86,0
5426020,13:43:00,13:43:00,2456,11,,,,3987.95,
5426020,13:43:39,13:43:39,2457,12,,,,4157.51,0
5426020,13:44:27,13:44:27,2458,13,,,,4430.52,0
5426020,13:44:53,13:44:53,2459,14,,,,4555.72,0
5426020,13:45:45,13:45:45,2460,15,,,,4893.26,0
5426020,13:47:06,13:47:06,9713,16,,,,5251.15,0
5426020,13:48:42,13:48:42,2462,17,,,,5703.46,0
5426020,13:51:00,13:51:00,4182,18,,,,6360.98,
5426020,13:51:44,13:51:44,4183,19,,,,6523.39,0
5426020,13:52:33,13:52:33,4184,20,,,,6704.92,0
5426020,13:53:31,13:53:31,4185,21,,,,6995.2,0
5426020,13:54:30,13:54:30,4186,22,,,,7262.14,0
5426020,13:55:17,13:55:17,2366,23,,,,7490.38,0
5426020,13:55:41,13:55:41,2367,24,,,,7645.08,0
5426020,13:56:16,13:56:16,2368,25,,,,7850.89,0
5426020,13:57:15,13:57:15,2369,26,,,,8112.47,0
5426020,13:58:10,13:58:10,2370,27,,,,8432.65,0
5426020,13:59:00,13:59:00,820,28,,,,8684.67,
5426020,13:59:32,13:59:32,821,29,,,,8911.18,0
5426020,14:00:17,14:00:17,822,30,,,,9187.6,0
5426020,14:00:49,14:00:49,823,31,,,,9451.12,0
5426020,14:01:30,14:01:30,824,32,,,,9751.79,0
5426020,14:02:18,14:02:18,8679,33,,,,10022.44,0
5426020,14:02:36,14:02:36,826,34,,,,10144.13,0
5426020,14:03:05,14:03:05,827,35,,,,10344.63,0
5426020,14:03:22,14:03:22,150,36,,,,10488.79,0
5426020,14:03:51,14:03:51,151,37,,,,10698.14,0
5426020,14:04:17,14:04:17,152,38,,,,10881.62,0
5426020,14:04:41,14:04:41,9640,39,,,,11099.82,0
5426020,14:05:20,14:05:20,153,40,,,,11279.06,0
5426020,14:05:37,14:05:37,154,41,,,,11435.41,0
5426020,14:07:00,14:07:00,9642,42,,1,,12035.73,
5426030,13:34:00,13:34:00,9491,1,,,1,0,
5426030,13:34:45,13:34:45,8418,2,,,,302.68,0
5426030,13:35:48,13:35:48,795,3,,,,746.94,0
5426030,13:37:00,13:37:00,10750,4,,,,1211.3,0
5426030,13:37:45,13:37:45,1074,5,,,,1570.7,0
5426030,13:38:10,13:38:10,1075,6,,,,1829.4,0
5426030,13:39:32,13:39:32,1076,7,,,,2629.14,0
5426030,13:40:24,13:40:24,2453,8,,,,3098.04,0
5426030,13:41:05,13:41:05,2454,9,,,,3312.55,0
5426030,13:42:12,13:42:12,2455,10,,,,3755.86,0
5426030,13:43:00,13:43:00,2456,11,,,,3987.95,
5426030,13:43:39,13:43:39,2457,12,,,,4157.51,0
5426030,13:44:27,13:44:27,2458,13,,,,4430.52,0
5426030,13:44:53,13:44:53,2459,14,,,,4555.72,0
5426030,13:45:45,13:45:45,2460,15,,,,4893.26,0
5426030,13:47:06,13:47:06,9713,16,,,,5251.15,0
5426030,13:48:42,13:48:42,2462,17,,,,5703.46,0
5426030,13:51:00,13:51:00,4182,18,,,,6360.98,
5426030,13:51:44,13:51:44,4183,19,,,,6523.39,0
5426030,13:52:33,13:52:33,4184,20,,,,6704.92,0
5426030,13:53:31,13:53:31,4185,21,,,,6995.2,0
5426030,13:54:30,13:54:30,4186,22,,,,7262.14,0
5426030,13:55:17,13:55:17,2366,23,,,,7490.38,0
5426030,13:55:41,13:55:41,2367,24,,,,7645.08,0
5426030,13:56:16,13:56:16,2368,25,,,,7850.89,0
5426030,13:57:15,13:57:15,2369,26,,,,8112.47,0
5426030,13:58:10,13:58:10,2370,27,,,,8432.65,0
5426030,13:59:00,13:59:00,820,28,,,,8684.67,
5426030,13:59:32,13:59:32,821,29,,,,8911.18,0
5426030,14:00:17,14:00:17,822,30,,,,9187.6,0
5426030,14:00:49,14:00:49,823,31,,,,9451.12,0
5426030,14:01:30,14:01:30,824,32,,,,9751.79,0
5426030,14:02:18,14:02:18,8679,33,,,,10022.44,0
5426030,14:02:36,14:02:36,826,34,,,,10144.13,0
5426030,14:03:05,14:03:05,827,35,,,,10344.63,0
5426030,14:03:22,14:03:22,150,36,,,,10488.79,0
5426030,14:03:51,14:03:51,151,37,,,,10698.14,0
5426030,14:04:17,14:04:17,152,38,,,,10881.62,0
5426030,14:04:41,14:04:41,9640,39,,,,11099.82,0
5426030,14:05:20,14:05:20,153,40,,,,11279.06,0
5426030,14:05:37,14:05:37,154,41,,,,11435.41,0
5426030,14:07:00,14:07:00,9642,42,,1,,12035.73,
5426040,13:34:00,13:34:00,9491,1,,,1,0,
5426040,13:34:45,13:34:45,8418,2,,,,302.68,0
5426040,13:35:48,13:35:48,795,3,,,,746.94,0
5426040,13:37:00,13:37:00,10750,4,,,,1211.3,0
5426040,13:37:45,13:37:45,1074,5,,,,1570.7,0
5426040,13:38:10,13:38:10,1075,6,,,,1829.4,0
5426040,13:39:32,13:39:32,1076,7,,,,2629.14,0
5426040,13:40:24,13:40:24,2453,8,,,,3098.04,0
5426040,13:41:05,13:41:05,2454,9,,,,3312.55,0
5426040,13:42:12,13:42:12,2455,10,,,,3755.86,0
5426040,13:43:00,13:43:00,2456,11,,,,3987.95,
5426040,13:43:39,13:43:39,2457,12,,,,4157.51,0
5426040,13:44:27,13:44:27,2458,13,,,,4430.52,0
5426040,13:44:53,13:44:53,2459,14,,,,4555.72,0
5426040,13:45:45,13:45:45,2460,15,,,,4893.26,0
5426040,13:47:06,13:47:06,9713,16,,,,5251.15,0
5426040,13:48:42,13:48:42,2462,17,,,,5703.46,0
5426040,13:51:00,13:51:00,4182,18,,,,6360.98,
5426040,13:51:44,13:51:44,4183,19,,,,6523.39,0
5426040,13:52:33,13:52:33,4184,20,,,,6704.92,0
5426040,13:53:31,13:53:31,4185,21,,,,6995.2,0
5426040,13:54:30,13:54:30,4186,22,,,,7262.14,0
5426040,13:55:17,13:55:17,2366,23,,,,7490.38,0
5426040,13:55:41,13:55:41,2367,24,,,,7645.08,0
5426040,13:56:16,13:56:16,2368,25,,,,7850.89,0
5426040,13:57:15,13:57:15,2369,26,,,,8112.47,0
5426040,13:58:10,13:58:10,2370,27,,,,8432.65,0
5426040,13:59:00,13:59:00,820,28,,,,8684.67,
5426040,13:59:32,13:59:32,821,29,,,,8911.18,0
5426040,14:00:17,14:00:17,822,30,,,,9187.6,0
5426040,14:00:49,14:00:49,823,31,,,,9451.12,0
5426040,14:01:30,14:01:30,824,32,,,,9751.79,0
5426040,14:02:18,14:02:18,8679,33,,,,10022.44,0
5426040,14:02:36,14:02:36,826,34,,,,10144.13,0
5426040,14:03:05,14:03:05,827,35,,,,10344.63,0
5426040,14:03:22,14:03:22,150,36,,,,10488.79,0
5426040,14:03:51,14:03:51,151,37,,,,10698.14,0
5426040,14:04:17,14:04:17,152,38,,,,10881.62,0
5426040,14:04:41,14:04:41,9640,39,,,,11099.82,0
5426040,14:05:20,14:05:20,153,40,,,,11279.06,0
5426040,14:05:37,14:05:37,154,41,,,,11435.41,0
5426040,14:07:00,14:07:00,9642,42,,1,,12035.73,
5426050,13:34:00,13:34:00,9491,1,,,1,0,
5426050,13:34:45,13:34:45,8418,2,,,,302.68,0
5426050,13:35:48,13:35:48,795,3,,,,746.94,0
5426050,13:37:00,13:37:00,10750,4,,,,1211.3,0
5426050,13:37:45,13:37:45,1074,5,,,,1570.7,0
5426050,13:38:10,13:38:10,1075,6,,,,1829.4,0
5426050,13:39:32,13:39:32,1076,7,,,,2629.14,0
5426050,13:40:24,13:40:24,2453,8,,,,3098.04,0
5426050,13:41:05,13:41:05,2454,9,,,,3312.55,0
5426050,13:42:12,13:42:12,2455,10,,,,3755.86,0
5426050,13:43:00,13:43:00,2456,11,,,,3987.95,
5426050,13:43:39,13:43:39,2457,12,,,,4157.51,0
5426050,13:44:27,13:44:27,2458,13,,,,4430.52,0
5426050,13:44:53,13:44:53,2459,14,,,,4555.72,0
5426050,13:45:45,13:45:45,2460,15,,,,4893.26,0
5426050,13:47:06,13:47:06,9713,16,,,,5251.15,0
5426050,13:48:42,13:48:42,2462,17,,,,5703.46,0
5426050,13:51:00,13:51:00,4182,18,,,,6360.98,
5426050,13:51:44,13:51:44,4183,19,,,,6523.39,0
5426050,13:52:33,13:52:33,4184,20,,,,6704.92,0
5426050,13:53:31,13:53:31,4185,21,,,,6995.2,0
5426050,13:54:30,13:54:30,4186,22,,,,7262.14,0
5426050,13:55:17,13:55:17,2366,23,,,,7490.38,0
5426050,13:55:41,13:55:41,2367,24,,,,7645.08,0
5426050,13:56:16,13:56:16,2368,25,,,,7850.89,0
5426050,13:57:15,13:57:15,2369,26,,,,8112.47,0
5426050,13:58:10,13:58:10,2370,27,,,,8432.65,0
5426050,13:59:00,13:59:00,820,28,,,,8684.67,
5426050,13:59:32,13:59:32,821,29,,,,8911.18,0
5426050,14:00:17,14:00:17,822,30,,,,9187.6,0
5426050,14:00:49,14:00:49,823,31,,,,9451.12,0
5426050,14:01:30,14:01:30,824,32,,,,9751.79,0
5426050,14:02:18,14:02:18,8679,33,,,,10022.44,0
5426050,14:02:36,14:02:36,826,34,,,,10144.13,0
5426050,14:03:05,14:03:05,827,35,,,,10344.63,0
5426050,14:03:22,14:03:22,150,36,,,,10488.79,0
5426050,14:03:51,14:03:51,151,37,,,,10698.14,0
5426050,14:04:17,14:04:17,152,38,,,,10881.62,0
5426050,14:04:41,14:04:41,9640,39,,,,11099.82,0
5426050,14:05:20,14:05:20,153,40,,,,11279.06,0
5426050,14:05:37,14:05:37,154,41,,,,11435.41,0
5426050,14:07:00,14:07:00,9642,42,,1,,12035.73,
5426060,13:34:00,13:34:00,9491,1,,,1,0,
5426060,13:34:45,13:34:45,8418,2,,,,302.68,0
5426060,13:35:48,13:35:48,795,3,,,,746.94,0
5426060,13:37:00,13:37:00,10750,4,,,,1211.3,0
5426060,13:37:45,13:37:45,1074,5,,,,1570.7,0
5426060,13:38:10,13:38:10,1075,6,,,,1829.4,0
5426060,13:39:32,13:39:32,1076,7,,,,2629.14,0
5426060,13:40:24,13:40:24,2453,8,,,,3098.04,0
5426060,13:41:05,13:41:05,2454,9,,,,3312.55,0
5426060,13:42:12,13:42:12,2455,10,,,,3755.86,0
5426060,13:43:00,13:43:00,2456,11,,,,3987.95,
5426060,13:43:39,13:43:39,2457,12,,,,4157.51,0
5426060,13:44:27,13:44:27,2458,13,,,,4430.52,0
5426060,13:44:53,13:44:53,2459,14,,,,4555.72,0
5426060,13:45:45,13:45:45,2460,15,,,,4893.26,0
5426060,13:47:06,13:47:06,9713,16,,,,5251.15,0
5426060,13:48:42,13:48:42,2462,17,,,,5703.46,0
5426060,13:51:00,13:51:00,4182,18,,,,6360.98,
5426060,13:51:44,13:51:44,4183,19,,,,6523.39,0
5426060,13:52:33,13:52:33,4184,20,,,,6704.92,0
5426060,13:53:31,13:53:31,4185,21,,,,6995.2,0
5426060,13:54:30,13:54:30,4186,22,,,,7262.14,0
5426060,13:55:17,13:55:17,2366,23,,,,7490.38,0
5426060,13:55:41,13:55:41,2367,24,,,,7645.08,0
5426060,13:56:16,13:56:16,2368,25,,,,7850.89,0
5426060,13:57:15,13:57:15,2369,26,,,,8112.47,0
5426060,13:58:10,13:58:10,2370,27,,,,8432.65,0
5426060,13:59:00,13:59:00,820,28,,,,8684.67,
5426060,13:59:32,13:59:32,821,29,,,,8911.18,0
5426060,14:00:17,14:00:17,822,30,,,,9187.6,0
5426060,14:00:49,14:00:49,823,31,,,,9451.12,0
5426060,14:01:30,14:01:30,824,32,,,,9751.79,0
5426060,14:02:18,14:02:18,8679,33,,,,10022.44,0
5426060,14:02:36,14:02:36,826,34,,,,10144.13,0
5426060,14:03:05,14:03:05,827,35,,,,10344.63,0
5426060,14:03:22,14:03:22,150,36,,,,10488.79,0
5426060,14:03:51,14:03:51,151,37,,,,10698.14,0
5426060,14:04:17,14:04:17,152,38,,,,10881.62,0
5426060,14:04:41,14:04:41,9640,39,,,,11099.82,0
5426060,14:05:20,14:05:20,153,40,,,,11279.06,0
5426060,14:05:37,14:05:37,154,41,,,,11435.41,0
5426060,14:07:00,14:07:00,9642,42,,1,,12035.73,
5426080,13:34:00,13:34:00,9491,1,,,1,0,
5426080,13:34:45,13:34:45,8418,2,,,,302.68,0
5426080,13:35:48,13:35:48,795,3,,,,746.94,0
5426080,13:37:00,13:37:00,10750,4,,,,1211.3,0
5426080,13:37:45,13:37:45,1074,5,,,,1570.7,0
5426080,13:38:10,13:38:10,1075,6,,,,1829.4,0
5426080,13:39:32,13:39:32,1076,7,,,,2629.14,0
5426080,13:40:24,13:40:24,2453,8,,,,3098.04,0
5426080,13:41:05,13:41:05,2454,9,,,,3312.55,0
5426080,13:42:12,13:42:12,2455,10,,,,3755.86,0
5426080,13:43:00,13:43:00,2456,11,,,,3987.95,
5426080,13:43:39,13:43:39,2457,12,,,,4157.51,0
5426080,13:44:27,13:44:27,2458,13,,,,4430.52,0
5426080,13:44:53,13:44:53,2459,14,,,,4555.72,0
5426080,13:45:45,13:45:45,2460,15,,,,4893.26,0
5426080,13:47:06,13:47:06,9713,16,,,,5251.15,0
5426080,13:48:42,13:48:42,2462,17,,,,5703.46,0
5426080,13:51:00,13:51:00,4182,18,,,,6360.98,
5426080,13:51:44,13:51:44,4183,19,,,,6523.39,0
5426080,13:52:33,13:52:33,4184,20,,,,6704.92,0
5426080,13:53:31,13:53:31,4185,21,,,,6995.2,0
5426080,13:54:30,13:54:30,4186,22,,,,7262.14,0
5426080,13:55:17,13:55:17,2366,23,,,,7490.38,0
5426080,13:55:41,13:55:41,2367,24,,,,7645.08,0
5426080,13:56:16,13:56:16,2368,25,,,,7850.89,0
5426080,13:57:15,13:57:15,2369,26,,,,8112.47,0
5426080,13:58:10,13:58:10,2370,27,,,,8432.65,0
5426080,13:59:00,13:59:00,820,28,,,,8684.67,
5426080,13:59:32,13:59:32,821,29,,,,8911.18,0
5426080,14:00:17,14:00:17,822,30,,,,9187.6,0
5426080,14:00:49,14:00:49,823,31,,,,9451.12,0
5426080,14:01:30,14:01:30,824,32,,,,9751.79,0
5426080,14:02:18,14:02:18,8679,33,,,,10022.44,0
5426080,14:02:36,14:02:36,826,34,,,,10144.13,0
5426080,14:03:05,14:03:05,827,35,,,,10344.63,0
5426080,14:03:22,14:03:22,150,36,,,,10488.79,0
5426080,14:03:51,14:03:51,151,37,,,,10698.14,0
5426080,14:04:17,14:04:17,152,38,,,,10881.62,0
5426080,14:04:41,14:04:41,9640,39,,,,11099.82,0
5426080,14:05:20,14:05:20,153,40,,,,11279.06,0
5426080,14:05:37,14:05:37,154,41,,,,11435.41,0
5426080,14:07:00,14:07:00,9642,42,,1,,12035.73,
558020,11:04:00,11:04:00,9491,1,,,1,0,
558020,11:04:50,11:04:50,8418,2,,,,302.68,0
558020,11:06:00,11:06:00,795,3,,,,746.94,0
558020,11:07:20,11:07:20,10750,4,,,,1211.3,0
558020,11:08:10,11:08:10,1074,5,,,,1570.7,0
558020,11:08:37,11:08:37,1075,6,,,,1829.4,0
558020,11:10:09,11:10:09,1076,7,,,,2629.14,0
558020,11:11:06,11:11:06,2453,8,,,,3098.04,0
558020,11:11:53,11:11:53,2454,9,,,,3312.55,0
558020,11:13:07,11:13:07,2455,10,,,,3755.86,0
558020,11:14:00,11:14:00,2456,11,,,,3987.95,
558020,11:14:34,11:14:34,2457,12,,,,4157.51,0
558020,11:15:16,11:15:16,2458,13,,,,4430.52,0
558020,11:15:39,11:15:39,2459,14,,,,4555.72,0
558020,11:16:25,11:16:25,2460,15,,,,4893.26,0
558020,11:17:35,11:17:35,9713,16,,,,5251.15,0
558020,11:18:59,11:18:59,2462,17,,,,5703.46,0
558020,11:21:00,11:21:00,4182,18,,,,6360.98,
558020,11:21:39,11:21:39,4183,19,,,,6523.39,0
558020,11:22:22,11:22:22,4184,20,,,,6704.92,0
558020,11:23:12,11:23:12,4185,21,,,,6995.2,0
558020,11:24:04,11:24:04,4186,22,,,,7262.14,0
558020,11:24:45,11:24:45,2366,23,,,,7490.38,0
558020,11:25:06,11:25:06,2367,24,,,,7645.08,0
558020,11:25:37,11:25:37,2368,25,,,,7850.89,0
558020,11:26:28,11:26:28,2369,26,,,,8112.47,0
558020,11:27:17,11:27:17,2370,27,,,,8432.65,0
558020,11:28:00,11:28:00,820,28,,,,8684.67,
558020,11:28:36,11:28:36,821,29,,,,8911.18,0
558020,11:29:26,11:29:26,822,30,,,,9187.6,0
558020,11:30:03,11:30:03,823,31,,,,9451.12,0
558020,11:30:49,11:30:49,824,32,,,,9751.79,0
558020,11:31:43,11:31:43,8679,33,,,,10022.44,0
558020,11:32:03,11:32:03,826,34,,,,10144.13,0
558020,11:32:35,11:32:35,827,35,,,,10344.63,0
558020,11:32:55,11:32:55,150,36,,,,10488.79,0
558020,11:33:27,11:33:27,151,37,,,,10698.14,0
558020,11:33:56,11:33:56,152,38,,,,10881.62,0
558020,11:34:23,11:34:23,9640,39,,,,11099.82,0
558020,11:35:08,11:35:08,153,40,,,,11279.06,0
558020,11:35:27,11:35:27,154,41,,,,11435.41,0
558020,11:37:00,11:37:00,9642,42,,1,,12035.73,
558030,11:04:00,11:04:00,9491,1,,,1,0,
558030,11:04:50,11:04:50,8418,2,,,,302.68,0
558030,11:06:00,11:06:00,795,3,,,,746.94,0
558030,11:07:20,11:07:20,10750,4,,,,1211.3,0
558030,11:08:10,11:08:10,1074,5,,,,1570.7,0
558030,11:08:37,11:08:37,1075,6,,,,1829.4,0
558030,11:10:09,11:10:09,1076,7,,,,2629.14,0
558030,11:11:06,11:11:06,2453,8,,,,3098.04,0
558030,11:11:53,11:11:53,2454,9,,,,3312.55,0
558030,11:13:07,11:13:07,2455,10,,,,3755.86,0
558030,11:14:00,11:14:00,2456,11,,,,3987.95,
558030,11:14:34,11:14:34,2457,12,,,,4157.51,0
558030,11:15:16,11:15:16,2458,13,,,,4430.52,0
558030,11:15:39,11:15:39,2459,14,,,,4555.72,0
558030,11:16:25,11:16:25,2460,15,,,,4893.26,0
558030,11:17:35,11:17:35,9713,16,,,,5251.15,0
558030,11:18:59,11:18:59,2462,17,,,,5703.46,0
558030,11:21:00,11:21:00,4182,18,,,,6360.98,
558030,11:21:39,11:21:39,4183,19,,,,6523.39,0
558030,11:22:22,11:22:22,4184,20,,,,6704.92,0
558030,11:23:12,11:23:12,4185,21,,,,6995.2,0
558030,11:24:04,11:24:04,4186,22,,,,7262.14,0
558030,11:24:45,11:24:45,2366,23,,,,7490.38,0
558030,11:25:06,11:25:06,2367,24,,,,7645.08,0
558030,11:25:37,11:25:37,2368,25,,,,7850.89,0
558030,11:26:28,11:26:28,2369,26,,,,8112.47,0
558030,11:27:17,11:27:17,2370,27,,,,8432.65,0
558030,11:28:00,11:28:00,820,28,,,,8684.67,
558030,11:28:36,11:28:36,821,29,,,,8911.18,0
558030,11:29:26,11:29:26,822,30,,,,9187.6,0
558030,11:30:03,11:30:03,823,31,,,,9451.12,0
558030,11:30:49,11:30:49,824,32,,,,9751.79,0
558030,11:31:43,11:31:43,8679,33,,,,10022.44,0
558030,11:32:03,11:32:03,826,34,,,,10144.13,0
558030,11:32:35,11:32:35,827,35,,,,10344.63,0
558030,11:32:55,11:32:55,150,36,,,,10488.79,0
558030,11:33:27,11:33:27,151,37,,,,10698.14,0
558030,11:33:56,11:33:56,152,38,,,,10881.62,0
558030,11:34:23,11:34:23,9640,39,,,,11099.82,0
558030,11:35:08,11:35:08,153,40,,,,11279.06,0
558030,11:35:27,11:35:27,154,41,,,,11435.41,0
558030,11:37:00,11:37:00,9642,42,,1,,12035.73,
558040,11:04:00,11:04:00,9491,1,,,1,0,
558040,11:04:50,11:04:50,8418,2,,,,302.68,0
558040,11:06:00,11:06:00,795,3,,,,746.94,0
558040,11:07:20,11:07:20,10750,4,,,,1211.3,0
558040,11:08:10,11:08:10,1074,5,,,,1570.7,0
558040,11:08:37,11:08:37,1075,6,,,,1829.4,0
558040,11:10:09,11:10:09,1076,7,,,,2629.14,0
558040,11:11:06,11:11:06,2453,8,,,,3098.04,0
558040,11:11:53,11:11:53,2454,9,,,,3312.55,0
558040,11:13:07,11:13:07,2455,10,,,,3755.86,0
558040,11:14:00,11:14:00,2456,11,,,,3987.95,
558040,11:14:34,11:14:34,2457,12,,,,4157.51,0
558040,11:15:16,11:15:16,2458,13,,,,4430.52,0
558040,11:15:39,11:15:39,2459,14,,,,4555.72,0
558040,11:16:25,11:16:25,2460,15,,,,4893.26,0
558040,11:17:35,11:17:35,9713,16,,,,5251.15,0
558040,11:18:59,11:18:59,2462,17,,,,5703.46,0
558040,11:21:00,11:21:00,4182,18,,,,6360.98,
558040,11:21:39,11:21:39,4183,19,,,,6523.39,0
558040,11:22:22,11:22:22,4184,20,,,,6704.92,0
558040,11:23:12,11:23:12,4185,21,,,,6995.2,0
558040,11:24:04,11:24:04,4186,22,,,,7262.14,0
558040,11:24:45,11:24:45,2366,23,,,,7490.38,0
558040,11:25:06,11:25:06,2367,24,,,,7645.08,0
558040,11:25:37,11:25:37,2368,25,,,,7850.89,0
558040,11:26:28,11:26:28,2369,26,,,,8112.47,0
558040,11:27:17,11:27:17,2370,27,,,,8432.65,0
558040,11:28:00,11:28:00,820,28,,,,8684.67,
558040,11:28:36,11:28:36,821,29,,,,8911.18,0
558040,11:29:26,11:29:26,822,30,,,,9187.6,0
558040,11:30:03,11:30:03,823,31,,,,9451.12,0
558040,11:30:49,11:30:49,824,32,,,,9751.79,0
558040,11:31:43,11:31:43,8679,33,,,,10022.44,0
558040,11:32:03,11:32:03,826,34,,,,10144.13,0
558040,11:32:35,11:32:35,827,35,,,,10344.63,0
558040,11:32:55,11:32:55,150,36,,,,10488.79,0
558040,11:33:27,11:33:27,151,37,,,,10698.14,0
558040,11:33:56,11:33:56,152,38,,,,10881.62,0
558040,11:34:23,11:34:23,9640,39,,,,11099.82,0
558040,11:35:08,11:35:08,153,40,,,,11279.06,0
558040,11:35:27,11:35:27,154,41,,,,11435.41,0
558040,11:37:00,11:37:00,9642,42,,1,,12035.73,
558050,11:04:00,11:04:00,9491,1,,,1,0,
558050,11:04:50,11:04:50,8418,2,,,,302.68,0
558050,11:06:00,11:06:00,795,3,,,,746.94,0
558050,11:07:20,11:07:20,10750,4,,,,1211.3,0
558050,11:08:10,11:08:10,1074,5,,,,1570.7,0
558050,11:08:37,11:08:37,1075,6,,,,1829.4,0
558050,11:10:09,11:10:09,1076,7,,,,2629.14,0
558050,11:11:06,11:11:06,2453,8,,,,3098.04,0
558050,11:11:53,11:11:53,2454,9,,,,3312.55,0
558050,11:13:07,11:13:07,2455,10,,,,3755.86,0
558050,11:14:00,11:14:00,2456,11,,,,3987.95,
558050,11:14:34,11:14:34,2457,12,,,,4157.51,0
558050,11:15:16,11:15:16,2458,13,,,,4430.52,0
558050,11:15:39,11:15:39,2459,14,,,,4555.72,0
558050,11:16:25,11:16:25,2460,15,,,,4893.26,0
558050,11:17:35,11:17:35,9713,16,,,,5251.15,0
558050,11:18:59,11:18:59,2462,17,,,,5703.46,0
558050,11:21:00,11:21:00,4182,18,,,,6360.98,
558050,11:21:39,11:21:39,4183,19,,,,6523.39,0
558050,11:22:22,11:22:22,4184,20,,,,6704.92,0
558050,11:23:12,11:23:12,4185,21,,,,6995.2,0
558050,11:24:04,11:24:04,4186,22,,,,7262.14,0
558050,11:24:45,11:24:45,2366,23,,,,7490.38,0
558050,11:25:06,11:25:06,2367,24,,,,7645.08,0
558050,11:25:37,11:25:37,2368,25,,,,7850.89,0
558050,11:26:28,11:26:28,2369,26,,,,8112.47,0
558050,11:27:17,11:27:17,2370,27,,,,8432.65,0
558050,11:28:00,11:28:00,820,28,,,,8684.67,
558050,11:28:36,11:28:36,821,29,,,,8911.18,0
558050,11:29:26,11:29:26,822,30,,,,9187.6,0
558050,11:30:03,11:30:03,823,31,,,,9451.12,0
558050,11:30:49,11:30:49,824,32,,,,9751.79,0
558050,11:31:43,11:31:43,8679,33,,,,10022.44,0
558050,11:32:03,11:32:03,826,34,,,,10144.13,0
558050,11:32:35,11:32:35,827,35,,,,10344.63,0
558050,11:32:55,11:32:55,150,36,,,,10488.79,0
558050,11:33:27,11:33:27,151,37,,,,10698.14,0
558050,11:33:56,11:33:56,152,38,,,,10881.62,0
558050,11:34:23,11:34:23,9640,39,,,,11099.82,0
558050,11:35:08,11:35:08,153,40,,,,11279.06,0
558050,11:35:27,11:35:27,154,41,,,,11435.41,0
558050,11:37:00,11:37:00,9642,42,,1,,12035.73,
558060,11:04:00,11:04:00,9491,1,,,1,0,
558060,11:04:50,11:04:50,8418,2,,,,302.68,0
558060,11:06:00,11:06:00,795,3,,,,746.94,0
558060,11:07:20,11:07:20,10750,4,,,,1211.3,0
558060,11:08:10,11:08:10,1074,5,,,,1570.7,0
558060,11:08:37,11:08:37,1075,6,,,,1829.4,0
558060,11:10:09,11:10:09,1076,7,,,,2629.14,0
558060,11:11:06,11:11:06,2453,8,,,,3098.04,0
558060,11:11:53,11:11:53,2454,9,,,,3312.55,0
558060,11:13:07,11:13:07,2455,10,,,,3755.86,0
558060,11:14:00,11:14:00,2456,11,,,,3987.95,
558060,11:14:34,11:14:34,2457,12,,,,4157.51,0
558060,11:15:16,11:15:16,2458,13,,,,4430.52,0
558060,11:15:39,11:15:39,2459,14,,,,4555.72,0
558060,11:16:25,11:16:25,2460,15,,,,4893.26,0
558060,11:17:35,11:17:35,9713,16,,,,5251.15,0
558060,11:18:59,11:18:59,2462,17,,,,5703.46,0
558060,11:21:00,11:21:00,4182,18,,,,6360.98,
558060,11:21:39,11:21:39,4183,19,,,,6523.39,0
558060,11:22:22,11:22:22,4184,20,,,,6704.92,0
558060,11:23:12,11:23:12,4185,21,,,,6995.2,0
558060,11:24:04,11:24:04,4186,22,,,,7262.14,0
558060,11:24:45,11:24:45,2366,23,,,,7490.38,0
558060,11:25:06,11:25:06,2367,24,,,,7645.08,0
558060,11:25:37,11:25:37,2368,25,,,,7850.89,0
558060,11:26:28,11:26:28,2369,26,,,,8112.47,0
558060,11:27:17,11:27:17,2370,27,,,,8432.65,0
558060,11:28:00,11:28:00,820,28,,,,8684.67,
558060,11:28:36,11:28:36,821,29,,,,8911.18,0
558060,11:29:26,11:29:26,822,30,,,,9187.6,0
558060,11:30:03,11:30:03,823,31,,,,9451.12,0
558060,11:30:49,11:30:49,824,32,,,,9751.79,0
558060,11:31:43,11:31:43,8679,33,,,,10022.44,0
558060,11:32:03,11:32:03,826,34,,,,10144.13,0
558060,11:32:35,11:32:35,827,35,,,,10344.63,0
558060,11:32:55,11:32:55,150,36,,,,10488.79,0
558060,11:33:27,11:33:27,151,37,,,,10698.14,0
558060,11:33:56,11:33:56,152,38,,,,10881.62,0
558060,11:34:23,11:34:23,9640,39,,,,11099.82,0
558060,11:35:08,11:35:08,153,40,,,,11279.06,0
558060,11:35:27,11:35:27,154,41,,,,11435.41,0
558060,11:37:00,11:37:00,9642,42,,1,,12035.73,
558080,11:04:00,11:04:00,9491,1,,,1,0,
558080,11:04:50,11:04:50,8418,2,,,,302.68,0
558080,11:06:00,11:06:00,795,3,,,,746.94,0
558080,11:07:20,11:07:20,10750,4,,,,1211.3,0
558080,11:08:10,11:08:10,1074,5,,,,1570.7,0
558080,11:08:37,11:08:37,1075,6,,,,1829.4,0
558080,11:10:09,11:10:09,1076,7,,,,2629.14,0
558080,11:11:06,11:11:06,2453,8,,,,3098.04,0
558080,11:11:53,11:11:53,2454,9,,,,3312.55,0
558080,11:13:07,11:13:07,2455,10,,,,3755.86,0
558080,11:14:00,11:14:00,2456,11,,,,3987.95,
558080,11:14:34,11:14:34,2457,12,,,,4157.51,0
558080,11:15:16,11:15:16,2458,13,,,,4430.52,0
558080,11:15:39,11:15:39,2459,14,,,,4555.72,0
558080,11:16:25,11:16:25,2460,15,,,,4893.26,0
558080,11:17:35,11:17:35,9713,16,,,,5251.15,0
558080,11:18:59,11:18:59,2462,17,,,,5703.46,0
558080,11:21:00,11:21:00,4182,18,,,,6360.98,
558080,11:21:39,11:21:39,4183,19,,,,6523.39,0
558080,11:22:22,11:22:22,4184,20,,,,6704.92,0
558080,11:23:12,11:23:12,4185,21,,,,6995.2,0
558080,11:24:04,11:24:04,4186,22,,,,7262.14,0
558080,11:24:45,11:24:45,2366,23,,,,7490.38,0
558080,11:25:06,11:25:06,2367,24,,,,7645.08,0
558080,11:25:37,11:25:37,2368,25,,,,7850.89,0
558080,11:26:28,11:26:28,2369,26,,,,8112.47,0
558080,11:27:17,11:27:17,2370,27,,,,8432.65,0
558080,11:28:00,11:28:00,820,28,,,,8684.67,
558080,11:28:36,11:28:36,821,29,,,,8911.18,0
558080,11:29:26,11:29:26,822,30,,,,9187.6,0
558080,11:30:03,11:30:03,823,31,,,,9451.12,0
558080,11:30:49,11:30:49,824,32,,,,9751.79,0
558080,11:31:43,11:31:43,8679,33,,,,10022.44,0
558080,11:32:03,11:32:03,826,34,,,,10144.13,0
558080,11:32:35,11:32:35,827,35,,,,10344.63,0
558080,11:32:55,11:32:55,150,36,,,,10488.79,0
558080,11:33:27,11:33:27,151,37,,,,10698.14,0
558080,11:33:56,11:33:56,152,38,,,,10881.62,0
558080,11:34:23,11:34:23,9640,39,,,,11099.82,0
558080,11:35:08,11:35:08,153,40,,,,11279.06,0
558080,11:35:27,11:35:27,154,41,,,,11435.41,0
558080,11:37:00,11:37:00,9642,42,,1,,12035.73,
5583010,15:05:00,15:05:00,9491,1,,,1,0,
5583010,15:05:35,15:05:35,8418,2,,,,302.68,0
5583010,15:06:24,15:06:24,795,3,,,,746.94,0
5583010,15:07:20,15:07:20,10750,4,,,,1211.3,0
5583010,15:07:55,15:07:55,1074,5,,,,1570.7,0
5583010,15:08:14,15:08:14,1075,6,,,,1829.4,0
5583010,15:09:18,15:09:18,1076,7,,,,2629.14,0
5583010,15:09:58,15:09:58,2453,8,,,,3098.04,0
5583010,15:10:31,15:10:31,2454,9,,,,3312.55,0
5583010,15:11:23,15:11:23,2455,10,,,,3755.86,0
5583010,15:12:00,15:12:00,2456,11,,,,3987.95,
5583010,15:12:29,15:12:29,2457,12,,,,4157.51,0
5583010,15:13:05,15:13:05,2458,13,,,,4430.52,0
5583010,15:13:25,15:13:25,2459,14,,,,4555.72,0
5583010,15:14:04,15:14:04,2460,15,,,,4893.26,0
5583010,15:15:04,15:15:04,9713,16,,,,5251.15,0
5583010,15:16:16,15:16:16,2462,17,,,,5703.46,0
5583010,15:18:00,15:18:00,4182,18,,,,6360.98,
5583010,15:18:33,15:18:33,4183,19,,,,6523.39,0
5583010,15:19:10,15:19:10,4184,20,,,,6704.92,0
5583010,15:19:53,15:19:53,4185,21,,,,6995.2,0
5583010,15:20:37,15:20:37,4186,22,,,,7262.14,0
5583010,15:21:13,15:21:13,2366,23,,,,7490.38,0
5583010,15:21:31,15:21:31,2367,24,,,,7645.08,0
5583010,15:21:57,15:21:57,2368,25,,,,7850.89,0
5583010,15:22:41,15:22:41,2369,26,,,,8112.47,0
5583010,15:23:23,15:23:23,2370,27,,,,8432.65,0
5583010,15:24:00,15:24:00,820,28,,,,8684.67,
5583010,15:24:40,15:24:40,821,29,,,,8911.18,0
5583010,15:25:36,15:25:36,822,30,,,,9187.6,0
5583010,15:26:17,15:26:17,823,31,,,,9451.12,0
5583010,15:27:08,15:27:08,824,32,,,,9751.79,0
5583010,15:28:08,15:28:08,8679,33,,,,10022.44,0
5583010,15:28:30,15:28:30,826,34,,,,10144.13,0
5583010,15:29:06,15:29:06,827,35,,,,10344.63,0
5583010,15:29:27,15:29:27,150,36,,,,10488.79,0
5583010,15:30:04,15:30:04,151,37,,,,10698.14,0
5583010,15:30:36,15:30:36,152,38,,,,10881.62,0
5583010,15:31:06,15:31:06,9640,39,,,,11099.82,0
5583010,15:31:55,15:31:55,153,40,,,,11279.06,0
5583010,15:32:17,15:32:17,154,41,,,,11435.41,0
5583010,15:34:00,15:34:00,9642,42,,1,,12035.73,
5965020,19:04:00,19:04:00,9491,1,,,1,0,
5965020,19:04:50,19:04:50,8418,2,,,,302.68,0
5965020,19:06:00,19:06:00,795,3,,,,746.94,0
5965020,19:07:20,19:07:20,10750,4,,,,1211.3,0
5965020,19:08:10,19:08:10,1074,5,,,,1570.7,0
5965020,19:08:37,19:08:37,1075,6,,,,1829.4,0
5965020,19:10:09,19:10:09,1076,7,,,,2629.14,0
5965020,19:11:06,19:11:06,2453,8,,,,3098.04,0
5965020,19:11:53,19:11:53,2454,9,,,,3312.55,0
5965020,19:13:07,19:13:07,2455,10,,,,3755.86,0
5965020,19:14:00,19:14:00,2456,11,,,,3987.95,
5965020,19:14:34,19:14:34,2457,12,,,,4157.51,0
5965020,19:15:16,19:15:16,2458,13,,,,4430.52,0
5965020,19:15:39,19:15:39,2459,14,,,,4555.72,0
5965020,19:16:25,19:16:25,2460,15,,,,4893.26,0
5965020,19:17:35,19:17:35,9713,16,,,,5251.15,0
5965020,19:18:59,19:18:59,2462,17,,,,5703.46,0
5965020,19:21:00,19:21:00,4182,18,,,,6360.98,
5965020,19:21:39,19:21:39,4183,19,,,,6523.39,0
5965020,19:22:22,19:22:22,4184,20,,,,6704.92,0
5965020,19:23:12,19:23:12,4185,21,,,,6995.2,0
5965020,19:24:04,19:24:04,4186,22,,,,7262.14,0
5965020,19:24:45,19:24:45,2366,23,,,,7490.38,0
5965020,19:25:06,19:25:06,2367,24,,,,7645.08,0
5965020,19:25:37,19:25:37,2368,25,,,,7850.89,0
5965020,19:26:28,19:26:28,2369,26,,,,8112.47,0
5965020,19:27:17,19:27:17,2370,27,,,,8432.65,0
5965020,19:28:00,19:28:00,820,28,,,,8684.67,
5965020,19:28:36,19:28:36,821,29,,,,8911.18,0
5965020,19:29:26,19:29:26,822,30,,,,9187.6,0
5965020,19:30:03,19:30:03,823,31,,,,9451.12,0
5965020,19:30:49,19:30:49,824,32,,,,9751.79,0
5965020,19:31:43,19:31:43,8679,33,,,,10022.44,0
5965020,19:32:03,19:32:03,826,34,,,,10144.13,0
5965020,19:32:35,19:32:35,827,35,,,,10344.63,0
5965020,19:32:55,19:32:55,150,36,,,,10488.79,0
5965020,19:33:27,19:33:27,151,37,,,,10698.14,0
5965020,19:33:56,19:33:56,152,38,,,,10881.62,0
5965020,19:34:23,19:34:23,9640,39,,,,11099.82,0
5965020,19:35:08,19:35:08,153,40,,,,11279.06,0
5965020,19:35:27,19:35:27,154,41,,,,11435.41,0
5965020,19:37:00,19:37:00,9642,42,,1,,12035.73,
5965030,19:04:00,19:04:00,9491,1,,,1,0,
5965030,19:04:50,19:04:50,8418,2,,,,302.68,0
5965030,19:06:00,19:06:00,795,3,,,,746.94,0
5965030,19:07:20,19:07:20,10750,4,,,,1211.3,0
5965030,19:08:10,19:08:10,1074,5,,,,1570.7,0
5965030,19:08:37,19:08:37,1075,6,,,,1829.4,0
5965030,19:10:09,19:10:09,1076,7,,,,2629.14,0
5965030,19:11:06,19:11:06,2453,8,,,,3098.04,0
5965030,19:11:53,19:11:53,2454,9,,,,3312.55,0
5965030,19:13:07,19:13:07,2455,10,,,,3755.86,0
5965030,19:14:00,19:14:00,2456,11,,,,3987.95,
5965030,19:14:34,19:14:34,2457,12,,,,4157.51,0
5965030,19:15:16,19:15:16,2458,13,,,,4430.52,0
5965030,19:15:39,19:15:39,2459,14,,,,4555.72,0
5965030,19:16:25,19:16:25,2460,15,,,,4893.26,0
5965030,19:17:35,19:17:35,9713,16,,,,5251.15,0
5965030,19:18:59,19:18:59,2462,17,,,,5703.46,0
5965030,19:21:00,19:21:00,4182,18,,,,6360.98,
5965030,19:21:39,19:21:39,4183,19,,,,6523.39,0
5965030,19:22:22,19:22:22,4184,20,,,,6704.92,0
5965030,19:23:12,19:23:12,4185,21,,,,6995.2,0
5965030,19:24:04,19:24:04,4186,22,,,,7262.14,0
5965030,19:24:45,19:24:45,2366,23,,,,7490.38,0
5965030,19:25:06,19:25:06,2367,24,,,,7645.08,0
5965030,19:25:37,19:25:37,2368,25,,,,7850.89,0
5965030,19:26:28,19:26:28,2369,26,,,,8112.47,0
5965030,19:27:17,19:27:17,2370,27,,,,8432.65,0
5965030,19:28:00,19:28:00,820,28,,,,8684.67,
5965030,19:28:36,19:28:36,821,29,,,,8911.18,0
5965030,19:29:26,19:29:26,822,30,,,,9187.6,0
5965030,19:30:03,19:30:03,823,31,,,,9451.12,0
5965030,19:30:49,19:30:49,824,32,,,,9751.79,0
5965030,19:31:43,19:31:43,8679,33,,,,10022.44,0
5965030,19:32:03,19:32:03,826,34,,,,10144.13,0
5965030,19:32:35,19:32:35,827,35,,,,10344.63,0
5965030,19:32:55,19:32:55,150,36,,,,10488.79,0
5965030,19:33:27,19:33:27,151,37,,,,10698.14,0
5965030,19:33:56,19:33:56,152,38,,,,10881.62,0
5965030,19:34:23,19:34:23,9640,39,,,,11099.82,0
5965030,19:35:08,19:35:08,153,40,,,,11279.06,0
5965030,19:35:27,19:35:27,154,41,,,,11435.41,0
5965030,19:37:00,19:37:00,9642,42,,1,,12035.73,
5965040,19:04:00,19:04:00,9491,1,,,1,0,
5965040,19:04:50,19:04:50,8418,2,,,,302.68,0
5965040,19:06:00,19:06:00,795,3,,,,746.94,0
5965040,19:07:20,19:07:20,10750,4,,,,1211.3,0
5965040,19:08:10,19:08:10,1074,5,,,,1570.7,0
5965040,19:08:37,19:08:37,1075,6,,,,1829.4,0
5965040,19:10:09,19:10:09,1076,7,,,,2629.14,0
5965040,19:11:06,19:11:06,2453,8,,,,3098.04,0
5965040,19:11:53,19:11:53,2454,9,,,,3312.55,0
5965040,19:13:07,19:13:07,2455,10,,,,3755.86,0
5965040,19:14:00,19:14:00,2456,11,,,,3987.95,
5965040,19:14:34,19:14:34,2457,12,,,,4157.51,0
5965040,19:15:16,19:15:16,2458,13,,,,4430.52,0
5965040,19:15:39,19:15:39,2459,14,,,,4555.72,0
5965040,19:16:25,19:16:25,2460,15,,,,4893.26,0
5965040,19:17:35,19:17:35,9713,16,,,,5251.15,0
5965040,19:18:59,19:18:59,2462,17,,,,5703.46,0
5965040,19:21:00,19:21:00,4182,18,,,,6360.98,
5965040,19:21:39,19:21:39,4183,19,,,,6523.39,0
5965040,19:22:22,19:22:22,4184,20,,,,6704.92,0
5965040,19:23:12,19:23:12,4185,21,,,,6995.2,0
5965040,19:24:04,19:24:04,4186,22,,,,7262.14,0
5965040,19:24:45,19:24:45,2366,23,,,,7490.38,0
5965040,19:25:06,19:25:06,2367,24,,,,7645.08,0
5965040,19:25:37,19:25:37,2368,25,,,,7850.89,0
5965040,19:26:28,19:26:28,2369,26,,,,8112.47,0
5965040,19:27:17,19:27:17,2370,27,,,,8432.65,0
5965040,19:28:00,19:28:00,820,28,,,,8684.67,
5965040,19:28:36,19:28:36,821,29,,,,8911.18,0
5965040,19:29:26,19:29:26,822,30,,,,9187.6,0
5965040,19:30:03,19:30:03,823,31,,,,9451.12,0
5965040,19:30:49,19:30:49,824,32,,,,9751.79,0
5965040,19:31:43,19:31:43,8679,33,,,,10022.44,0
5965040,19:32:03,19:32:03,826,34,,,,10144.13,0
5965040,19:32:35,19:32:35,827,35,,,,10344.63,0
5965040,19:32:55,19:32:55,150,36,,,,10488.79,0
5965040,19:33:27,19:33:27,151,37,,,,10698.14,0
5965040,19:33:56,19:33:56,152,38,,,,10881.62,0
5965040,19:34:23,19:34:23,9640,39,,,,11099.82,0
5965040,19:35:08,19:35:08,153,40,,,,11279.06,0
5965040,19:35:27,19:35:27,154,41,,,,11435.41,0
5965040,19:37:00,19:37:00,9642,42,,1,,12035.73,
5965050,19:04:00,19:04:00,9491,1,,,1,0,
5965050,19:04:50,19:04:50,8418,2,,,,302.68,0
5965050,19:06:00,19:06:00,795,3,,,,746.94,0
5965050,19:07:20,19:07:20,10750,4,,,,1211.3,0
5965050,19:08:10,19:08:10,1074,5,,,,1570.7,0
5965050,19:08:37,19:08:37,1075,6,,,,1829.4,0
5965050,19:10:09,19:10:09,1076,7,,,,2629.14,0
5965050,19:11:06,19:11:06,2453,8,,,,3098.04,0
5965050,19:11:53,19:11:53,2454,9,,,,3312.55,0
5965050,19:13:07,19:13:07,2455,10,,,,3755.86,0
5965050,19:14:00,19:14:00,2456,11,,,,3987.95,
5965050,19:14:34,19:14:34,2457,12,,,,4157.51,0
5965050,19:15:16,19:15:16,2458,13,,,,4430.52,0
5965050,19:15:39,19:15:39,2459,14,,,,4555.72,0
5965050,19:16:25,19:16:25,2460,15,,,,4893.26,0
5965050,19:17:35,19:17:35,9713,16,,,,5251.15,0
5965050,19:18:59,19:18:59,2462,17,,,,5703.46,0
5965050,19:21:00,19:21:00,4182,18,,,,6360.98,
5965050,19:21:39,19:21:39,4183,19,,,,6523.39,0
5965050,19:22:22,19:22:22,4184,20,,,,6704.92,0
5965050,19:23:12,19:23:12,4185,21,,,,6995.2,0
5965050,19:24:04,19:24:04,4186,22,,,,7262.14,0
5965050,19:24:45,19:24:45,2366,23,,,,7490.38,0
5965050,19:25:06,19:25:06,2367,24,,,,7645.08,0
5965050,19:25:37,19:25:37,2368,25,,,,7850.89,0
5965050,19:26:28,19:26:28,2369,26,,,,8112.47,0
5965050,19:27:17,19:27:17,2370,27,,,,8432.65,0
5965050,19:28:00,19:28:00,820,28,,,,8684.67,
5965050,19:28:36,19:28:36,821,29,,,,8911.18,0
5965050,19:29:26,19:29:26,822,30,,,,9187.6,0
5965050,19:30:03,19:30:03,823,31,,,,9451.12,0
5965050,19:30:49,19:30:49,824,32,,,,9751.79,0
5965050,19:31:43,19:31:43,8679,33,,,,10022.44,0
5965050,19:32:03,19:32:03,826,34,,,,10144.13,0
5965050,19:32:35,19:32:35,827,35,,,,10344.63,0
5965050,19:32:55,19:32:55,150,36,,,,10488.79,0
5965050,19:33:27,19:33:27,151,37,,,,10698.14,0
5965050,19:33:56,19:33:56,152,38,,,,10881.62,0
5965050,19:34:23,19:34:23,9640,39,,,,11099.82,0
5965050,19:35:08,19:35:08,153,40,,,,11279.06,0
5965050,19:35:27,19:35:27,154,41,,,,11435.41,0
5965050,19:37:00,19:37:00,9642,42,,1,,12035.73,
5965060,19:04:00,19:04:00,9491,1,,,1,0,
5965060,19:04:50,19:04:50,8418,2,,,,302.68,0
5965060,19:06:00,19:06:00,795,3,,,,746.94,0
5965060,19:07:20,19:07:20,10750,4,,,,1211.3,0
5965060,19:08:10,19:08:10,1074,5,,,,1570.7,0
5965060,19:08:37,19:08:37,1075,6,,,,1829.4,0
5965060,19:10:09,19:10:09,1076,7,,,,2629.14,0
5965060,19:11:06,19:11:06,2453,8,,,,3098.04,0
5965060,19:11:53,19:11:53,2454,9,,,,3312.55,0
5965060,19:13:07,19:13:07,2455,10,,,,3755.86,0
5965060,19:14:00,19:14:00,2456,11,,,,3987.95,
5965060,19:14:34,19:14:34,2457,12,,,,4157.51,0
5965060,19:15:16,19:15:16,2458,13,,,,4430.52,0
5965060,19:15:39,19:15:39,2459,14,,,,4555.72,0
5965060,19:16:25,19:16:25,2460,15,,,,4893.26,0
5965060,19:17:35,19:17:35,9713,16,,,,5251.15,0
5965060,19:18:59,19:18:59,2462,17,,,,5703.46,0
5965060,19:21:00,19:21:00,4182,18,,,,6360.98,
5965060,19:21:39,19:21:39,4183,19,,,,6523.39,0
5965060,19:22:22,19:22:22,4184,20,,,,6704.92,0
5965060,19:23:12,19:23:12,4185,21,,,,6995.2,0
5965060,19:24:04,19:24:04,4186,22,,,,7262.14,0
5965060,19:24:45,19:24:45,2366,23,,,,7490.38,0
5965060,19:25:06,19:25:06,2367,24,,,,7645.08,0
5965060,19:25:37,19:25:37,2368,25,,,,7850.89,0
5965060,19:26:28,19:26:28,2369,26,,,,8112.47,0
5965060,19:27:17,19:27:17,2370,27,,,,8432.65,0
5965060,19:28:00,19:28:00,820,28,,,,8684.67,
5965060,19:28:36,19:28:36,821,29,,,,8911.18,0
5965060,19:29:26,19:29:26,822,30,,,,9187.6,0
5965060,19:30:03,19:30:03,823,31,,,,9451.12,0
5965060,19:30:49,19:30:49,824,32,,,,9751.79,0
5965060,19:31:43,19:31:43,8679,33,,,,10022.44,0
5965060,19:32:03,19:32:03,826,34,,,,10144.13,0
5965060,19:32:35,19:32:35,827,35,,,,10344.63,0
5965060,19:32:55,19:32:55,150,36,,,,10488.79,0
5965060,19:33:27,19:33:27,151,37,,,,10698.14,0
5965060,19:33:56,19:33:56,152,38,,,,10881.62,0
5965060,19:34:23,19:34:23,9640,39,,,,11099.82,0
5965060,19:35:08,19:35:08,153,40,,,,11279.06,0
5965060,19:35:27,19:35:27,154,41,,,,11435.41,0
5965060,19:37:00,19:37:00,9642,42,,1,,12035.73,
5965080,19:04:00,19:04:00,9491,1,,,1,0,
5965080,19:04:50,19:04:50,8418,2,,,,302.68,0
5965080,19:06:00,19:06:00,795,3,,,,746.94,0
5965080,19:07:20,19:07:20,10750,4,,,,1211.3,0
5965080,19:08:10,19:08:10,1074,5,,,,1570.7,0
5965080,19:08:37,19:08:37,1075,6,,,,1829.4,0
5965080,19:10:09,19:10:09,1076,7,,,,2629.14,0
5965080,19:11:06,19:11:06,2453,8,,,,3098.04,0
5965080,19:11:53,19:11:53,2454,9,,,,3312.55,0
5965080,19:13:07,19:13:07,2455,10,,,,3755.86,0
5965080,19:14:00,19:14:00,2456,11,,,,3987.95,
5965080,19:14:34,19:14:34,2457,12,,,,4157.51,0
5965080,19:15:16,19:15:16,2458,13,,,,4430.52,0
5965080,19:15:39,19:15:39,2459,14,,,,4555.72,0
5965080,19:16:25,19:16:25,2460,15,,,,4893.26,0
5965080,19:17:35,19:17:35,9713,16,,,,5251.15,0
5965080,19:18:59,19:18:59,2462,17,,,,5703.46,0
5965080,19:21:00,19:21:00,4182,18,,,,6360.98,
5965080,19:21:39,19:21:39,4183,19,,,,6523.39,0
5965080,19:22:22,19:22:22,4184,20,,,,6704.92,0
5965080,19:23:12,19:23:12,4185,21,,,,6995.2,0
5965080,19:24:04,19:24:04,4186,22,,,,7262.14,0
5965080,19:24:45,19:24:45,2366,23,,,,7490.38,0
5965080,19:25:06,19:25:06,2367,24,,,,7645.08,0
5965080,19:25:37,19:25:37,2368,25,,,,7850.89,0
5965080,19:26:28,19:26:28,2369,26,,,,8112.47,0
5965080,19:27:17,19:27:17,2370,27,,,,8432.65,0
5965080,19:28:00,19:28:00,820,28,,,,8684.67,
5965080,19:28:36,19:28:36,821,29,,,,8911.18,0
5965080,19:29:26,19:29:26,822,30,,,,9187.6,0
5965080,19:30:03,19:30:03,823,31,,,,9451.12,0
5965080,19:30:49,19:30:49,824,32,,,,9751.79,0
5965080,19:31:43,19:31:43,8679,33,,,,10022.44,0
5965080,19:32:03,19:32:03,826,34,,,,10144.13,0
5965080,19:32:35,19:32:35,827,35,,,,10344.63,0
5965080,19:32:55,19:32:55,150,36,,,,10488.79,0
5965080,19:33:27,19:33:27,151,37,,,,10698.14,0
5965080,19:33:56,19:33:56,152,38,,,,10881.62,0
5965080,19:34:23,19:34:23,9640,39,,,,11099.82,0
5965080,19:35:08,19:35:08,153,40,,,,11279.06,0
5965080,19:35:27,19:35:27,154,41,,,,11435.41,0
5965080,19:37:00,19:37:00,9642,42,,1,,12035.73,
6327020,10:34:00,10:34:00,9491,1,,,1,0,
6327020,10:34:50,10:34:50,8418,2,,,,302.68,0
6327020,10:36:00,10:36:00,795,3,,,,746.94,0
6327020,10:37:20,10:37:20,10750,4,,,,1211.3,0
6327020,10:38:10,10:38:10,1074,5,,,,1570.7,0
6327020,10:38:37,10:38:37,1075,6,,,,1829.4,0
6327020,10:40:09,10:40:09,1076,7,,,,2629.14,0
6327020,10:41:06,10:41:06,2453,8,,,,3098.04,0
6327020,10:41:53,10:41:53,2454,9,,,,3312.55,0
6327020,10:43:07,10:43:07,2455,10,,,,3755.86,0
6327020,10:44:00,10:44:00,2456,11,,,,3987.95,
6327020,10:44:34,10:44:34,2457,12,,,,4157.51,0
6327020,10:45:16,10:45:16,2458,13,,,,4430.52,0
6327020,10:45:39,10:45:39,2459,14,,,,4555.72,0
6327020,10:46:25,10:46:25,2460,15,,,,4893.26,0
6327020,10:47:35,10:47:35,9713,16,,,,5251.15,0
6327020,10:48:59,10:48:59,2462,17,,,,5703.46,0
6327020,10:51:00,10:51:00,4182,18,,,,6360.98,
6327020,10:51:39,10:51:39,4183,19,,,,6523.39,0
6327020,10:52:22,10:52:22,4184,20,,,,6704.92,0
6327020,10:53:12,10:53:12,4185,21,,,,6995.2,0
6327020,10:54:04,10:54:04,4186,22,,,,7262.14,0
6327020,10:54:45,10:54:45,2366,23,,,,7490.38,0
6327020,10:55:06,10:55:06,2367,24,,,,7645.08,0
6327020,10:55:37,10:55:37,2368,25,,,,7850.89,0
6327020,10:56:28,10:56:28,2369,26,,,,8112.47,0
6327020,10:57:17,10:57:17,2370,27,,,,8432.65,0
6327020,10:58:00,10:58:00,820,28,,,,8684.67,
6327020,10:58:36,10:58:36,821,29,,,,8911.18,0
6327020,10:59:26,10:59:26,822,30,,,,9187.6,0
6327020,11:00:03,11:00:03,823,31,,,,9451.12,0
6327020,11:00:49,11:00:49,824,32,,,,9751.79,0
6327020,11:01:43,11:01:43,8679,33,,,,10022.44,0
6327020,11:02:03,11:02:03,826,34,,,,10144.13,0
6327020,11:02:35,11:02:35,827,35,,,,10344.63,0
6327020,11:02:55,11:02:55,150,36,,,,10488.79,0
6327020,11:03:27,11:03:27,151,37,,,,10698.14,0
6327020,11:03:56,11:03:56,152,38,,,,10881.62,0
6327020,11:04:23,11:04:23,9640,39,,,,11099.82,0
6327020,11:05:08,11:05:08,153,40,,,,11279.06,0
6327020,11:05:27,11:05:27,154,41,,,,11435.41,0
6327020,11:07:00,11:07:00,9642,42,,1,,12035.73,
6327030,10:34:00,10:34:00,9491,1,,,1,0,
6327030,10:34:50,10:34:50,8418,2,,,,302.68,0
6327030,10:36:00,10:36:00,795,3,,,,746.94,0
6327030,10:37:20,10:37:20,10750,4,,,,1211.3,0
6327030,10:38:10,10:38:10,1074,5,,,,1570.7,0
6327030,10:38:37,10:38:37,1075,6,,,,1829.4,0
6327030,10:40:09,10:40:09,1076,7,,,,2629.14,0
6327030,10:41:06,10:41:06,2453,8,,,,3098.04,0
6327030,10:41:53,10:41:53,2454,9,,,,3312.55,0
6327030,10:43:07,10:43:07,2455,10,,,,3755.86,0
6327030,10:44:00,10:44:00,2456,11,,,,3987.95,
6327030,10:44:34,10:44:34,2457,12,,,,4157.51,0
6327030,10:45:16,10:45:16,2458,13,,,,4430.52,0
6327030,10:45:39,10:45:39,2459,14,,,,4555.72,0
6327030,10:46:25,10:46:25,2460,15,,,,4893.26,0
6327030,10:47:35,10:47:35,9713,16,,,,5251.15,0
6327030,10:48:59,10:48:59,2462,17,,,,5703.46,0
6327030,10:51:00,10:51:00,4182,18,,,,6360.98,
6327030,10:51:39,10:51:39,4183,19,,,,6523.39,0
6327030,10:52:22,10:52:22,4184,20,,,,6704.92,0
6327030,10:53:12,10:53:12,4185,21,,,,6995.2,0
6327030,10:54:04,10:54:04,4186,22,,,,7262.14,0
6327030,10:54:45,10:54:45,2366,23,,,,7490.38,0
6327030,10:55:06,10:55:06,2367,24,,,,7645.08,0
6327030,10:55:37,10:55:37,2368,25,,,,7850.89,0
6327030,10:56:28,10:56:28,2369,26,,,,8112.47,0
6327030,10:57:17,10:57:17,2370,27,,,,8432.65,0
6327030,10:58:00,10:58:00,820,28,,,,8684.67,
6327030,10:58:36,10:58:36,821,29,,,,8911.18,0
6327030,10:59:26,10:59:26,822,30,,,,9187.6,0
6327030,11:00:03,11:00:03,823,31,,,,9451.12,0
6327030,11:00:49,11:00:49,824,32,,,,9751.79,0
6327030,11:01:43,11:01:43,8679,33,,,,10022.44,0
6327030,11:02:03,11:02:03,826,34,,,,10144.13,0
6327030,11:02:35,11:02:35,827,35,,,,10344.63,0
6327030,11:02:55,11:02:55,150,36,,,,10488.79,0
6327030,11:03:27,11:03:27,151,37,,,,10698.14,0
6327030,11:03:56,11:03:56,152,38,,,,10881.62,0
6327030,11:04:23,11:04:23,9640,39,,,,11099.82,0
6327030,11:05:08,11:05:08,153,40,,,,11279.06,0
6327030,11:05:27,11:05:27,154,41,,,,11435.41,0
6327030,11:07:00,11:07:00,9642,42,,1,,12035.73,
6327040,10:34:00,10:34:00,9491,1,,,1,0,
6327040,10:34:50,10:34:50,8418,2,,,,302.68,0
6327040,10:36:00,10:36:00,795,3,,,,746.94,0
6327040,10:37:20,10:37:20,10750,4,,,,1211.3,0
6327040,10:38:10,10:38:10,1074,5,,,,1570.7,0
6327040,10:38:37,10:38:37,1075,6,,,,1829.4,0
6327040,10:40:09,10:40:09,1076,7,,,,2629.14,0
6327040,10:41:06,10:41:06,2453,8,,,,3098.04,0
6327040,10:41:53,10:41:53,2454,9,,,,3312.55,0
6327040,10:43:07,10:43:07,2455,10,,,,3755.86,0
6327040,10:44:00,10:44:00,2456,11,,,,3987.95,
6327040,10:44:34,10:44:34,2457,12,,,,4157.51,0
6327040,10:45:16,10:45:16,2458,13,,,,4430.52,0
6327040,10:45:39,10:45:39,2459,14,,,,4555.72,0
6327040,10:46:25,10:46:25,2460,15,,,,4893.26,0
6327040,10:47:35,10:47:35,9713,16,,,,5251.15,0
6327040,10:48:59,10:48:59,2462,17,,,,5703.46,0
6327040,10:51:00,10:51:00,4182,18,,,,6360.98,
6327040,10:51:39,10:51:39,4183,19,,,,6523.39,0
6327040,10:52:22,10:52:22,4184,20,,,,6704.92,0
6327040,10:53:12,10:53:12,4185,21,,,,6995.2,0
6327040,10:54:04,10:54:04,4186,22,,,,7262.14,0
6327040,10:54:45,10:54:45,2366,23,,,,7490.38,0
6327040,10:55:06,10:55:06,2367,24,,,,7645.08,0
6327040,10:55:37,10:55:37,2368,25,,,,7850.89,0
6327040,10:56:28,10:56:28,2369,26,,,,8112.47,0
6327040,10:57:17,10:57:17,2370,27,,,,8432.65,0
6327040,10:58:00,10:58:00,820,28,,,,8684.67,
6327040,10:58:36,10:58:36,821,29,,,,8911.18,0
6327040,10:59:26,10:59:26,822,30,,,,9187.6,0
6327040,11:00:03,11:00:03,823,31,,,,9451.12,0
6327040,11:00:49,11:00:49,824,32,,,,9751.79,0
6327040,11:01:43,11:01:43,8679,33,,,,10022.44,0
6327040,11:02:03,11:02:03,826,34,,,,10144.13,0
6327040,11:02:35,11:02:35,827,35,,,,10344.63,0
6327040,11:02:55,11:02:55,150,36,,,,10488.79,0
6327040,11:03:27,11:03:27,151,37,,,,10698.14,0
6327040,11:03:56,11:03:56,152,38,,,,10881.62,0
6327040,11:04:23,11:04:23,9640,39,,,,11099.82,0
6327040,11:05:08,11:05:08,153,40,,,,11279.06,0
6327040,11:05:27,11:05:27,154,41,,,,11435.41,0
6327040,11:07:00,11:07:00,9642,42,,1,,12035.73,
6327050,10:34:00,10:34:00,9491,1,,,1,0,
6327050,10:34:50,10:34:50,8418,2,,,,302.68,0
6327050,10:36:00,10:36:00,795,3,,,,746.94,0
6327050,10:37:20,10:37:20,10750,4,,,,1211.3,0
6327050,10:38:10,10:38:10,1074,5,,,,1570.7,0
6327050,10:38:37,10:38:37,1075,6,,,,1829.4,0
6327050,10:40:09,10:40:09,1076,7,,,,2629.14,0
6327050,10:41:06,10:41:06,2453,8,,,,3098.04,0
6327050,10:41:53,10:41:53,2454,9,,,,3312.55,0
6327050,10:43:07,10:43:07,2455,10,,,,3755.86,0
6327050,10:44:00,10:44:00,2456,11,,,,3987.95,
6327050,10:44:34,10:44:34,2457,12,,,,4157.51,0
6327050,10:45:16,10:45:16,2458,13,,,,4430.52,0
6327050,10:45:39,10:45:39,2459,14,,,,4555.72,0
6327050,10:46:25,10:46:25,2460,15,,,,4893.26,0
6327050,10:47:35,10:47:35,9713,16,,,,5251.15,0
6327050,10:48:59,10:48:59,2462,17,,,,5703.46,0
6327050,10:51:00,10:51:00,4182,18,,,,6360.98,
6327050,10:51:39,10:51:39,4183,19,,,,6523.39,0
6327050,10:52:22,10:52:22,4184,20,,,,6704.92,0
6327050,10:53:12,10:53:12,4185,21,,,,6995.2,0
6327050,10:54:04,10:54:04,4186,22,,,,7262.14,0
6327050,10:54:45,10:54:45,2366,23,,,,7490.38,0
6327050,10:55:06,10:55:06,2367,24,,,,7645.08,0
6327050,10:55:37,10:55:37,2368,25,,,,7850.89,0
6327050,10:56:28,10:56:28,2369,26,,,,8112.47,0
6327050,10:57:17,10:57:17,2370,27,,,,8432.65,0
6327050,10:58:00,10:58:00,820,28,,,,8684.67,
6327050,10:58:36,10:58:36,821,29,,,,8911.18,0
6327050,10:59:26,10:59:26,822,30,,,,9187.6,0
6327050,11:00:03,11:00:03,823,31,,,,9451.12,0
6327050,11:00:49,11:00:49,824,32,,,,9751.79,0
6327050,11:01:43,11:01:43,8679,33,,,,10022.44,0
6327050,11:02:03,11:02:03,826,34,,,,10144.13,0
6327050,11:02:35,11:02:35,827,35,,,,10344.63,0
6327050,11:02:55,11:02:55,150,36,,,,10488.79,0
6327050,11:03:27,11:03:27,151,37,,,,10698.14,0
6327050,11:03:56,11:03:56,152,38,,,,10881.62,0
6327050,11:04:23,11:04:23,9640,39,,,,11099.82,0
6327050,11:05:08,11:05:08,153,40,,,,11279.06,0
6327050,11:05:27,11:05:27,154,41,,,,11435.41,0
6327050,11:07:00,11:07:00,9642,42,,1,,12035.73,
6327060,10:34:00,10:34:00,9491,1,,,1,0,
6327060,10:34:50,10:34:50,8418,2,,,,302.68,0
6327060,10:36:00,10:36:00,795,3,,,,746.94,0
6327060,10:37:20,10:37:20,10750,4,,,,1211.3,0
6327060,10:38:10,10:38:10,1074,5,,,,1570.7,0
6327060,10:38:37,10:38:37,1075,6,,,,1829.4,0
6327060,10:40:09,10:40:09,1076,7,,,,2629.14,0
6327060,10:41:06,10:41:06,2453,8,,,,3098.04,0
6327060,10:41:53,10:41:53,2454,9,,,,3312.55,0
6327060,10:43:07,10:43:07,2455,10,,,,3755.86,0
6327060,10:44:00,10:44:00,2456,11,,,,3987.95,
6327060,10:44:34,10:44:34,2457,12,,,,4157.51,0
6327060,10:45:16,10:45:16,2458,13,,,,4430.52,0
6327060,10:45:39,10:45:39,2459,14,,,,4555.72,0
6327060,10:46:25,10:46:25,2460,15,,,,4893.26,0
6327060,10:47:35,10:47:35,9713,16,,,,5251.15,0
6327060,10:48:59,10:48:59,2462,17,,,,5703.46,0
6327060,10:51:00,10:51:00,4182,18,,,,6360.98,
6327060,10:51:39,10:51:39,4183,19,,,,6523.39,0
6327060,10:52:22,10:52:22,4184,20,,,,6704.92,0
6327060,10:53:12,10:53:12,4185,21,,,,6995.2,0
6327060,10:54:04,10:54:04,4186,22,,,,7262.14,0
6327060,10:54:45,10:54:45,2366,23,,,,7490.38,0
6327060,10:55:06,10:55:06,2367,24,,,,7645.08,0
6327060,10:55:37,10:55:37,2368,25,,,,7850.89,0
6327060,10:56:28,10:56:28,2369,26,,,,8112.47,0
6327060,10:57:17,10:57:17,2370,27,,,,8432.65,0
6327060,10:58:00,10:58:00,820,28,,,,8684.67,
6327060,10:58:36,10:58:36,821,29,,,,8911.18,0
6327060,10:59:26,10:59:26,822,30,,,,9187.6,0
6327060,11:00:03,11:00:03,823,31,,,,9451.12,0
6327060,11:00:49,11:00:49,824,32,,,,9751.79,0
6327060,11:01:43,11:01:43,8679,33,,,,10022.44,0
6327060,11:02:03,11:02:03,826,34,,,,10144.13,0
6327060,11:02:35,11:02:35,827,35,,,,10344.63,0
6327060,11:02:55,11:02:55,150,36,,,,10488.79,0
6327060,11:03:27,11:03:27,151,37,,,,10698.14,0
6327060,11:03:56,11:03:56,152,38,,,,10881.62,0
6327060,11:04:23,11:04:23,9640,39,,,,11099.82,0
6327060,11:05:08,11:05:08,153,40,,,,11279.06,0
6327060,11:05:27,11:05:27,154,41,,,,11435.41,0
6327060,11:07:00,11:07:00,9642,42,,1,,12035.73,
6327080,10:34:00,10:34:00,9491,1,,,1,0,
6327080,10:34:50,10:34:50,8418,2,,,,302.68,0
6327080,10:36:00,10:36:00,795,3,,,,746.94,0
6327080,10:37:20,10:37:20,10750,4,,,,1211.3,0
6327080,10:38:10,10:38:10,1074,5,,,,1570.7,0
6327080,10:38:37,10:38:37,1075,6,,,,1829.4,0
6327080,10:40:09,10:40:09,1076,7,,,,2629.14,0
6327080,10:41:06,10:41:06,2453,8,,,,3098.04,0
6327080,10:41:53,10:41:53,2454,9,,,,3312.55,0
6327080,10:43:07,10:43:07,2455,10,,,,3755.86,0
6327080,10:44:00,10:44:00,2456,11,,,,3987.95,
6327080,10:44:34,10:44:34,2457,12,,,,4157.51,0
6327080,10:45:16,10:45:16,2458,13,,,,4430.52,0
6327080,10:45:39,10:45:39,2459,14,,,,4555.72,0
6327080,10:46:25,10:46:25,2460,15,,,,4893.26,0
6327080,10:47:35,10:47:35,9713,16,,,,5251.15,0
6327080,10:48:59,10:48:59,2462,17,,,,5703.46,0
6327080,10:51:00,10:51:00,4182,18,,,,6360.98,
6327080,10:51:39,10:51:39,4183,19,,,,6523.39,0
6327080,10:52:22,10:52:22,4184,20,,,,6704.92,0
6327080,10:53:12,10:53:12,4185,21,,,,6995.2,0
6327080,10:54:04,10:54:04,4186,22,,,,7262.14,0
6327080,10:54:45,10:54:45,2366,23,,,,7490.38,0
6327080,10:55:06,10:55:06,2367,24,,,,7645.08,0
6327080,10:55:37,10:55:37,2368,25,,,,7850.89,0
6327080,10:56:28,10:56:28,2369,26,,,,8112.47,0
6327080,10:57:17,10:57:17,2370,27,,,,8432.65,0
6327080,10:58:00,10:58:00,820,28,,,,8684.67,
6327080,10:58:36,10:58:36,821,29,,,,8911.18,0
6327080,10:59:26,10:59:26,822,30,,,,9187.6,0
6327080,11:00:03,11:00:03,823,31,,,,9451.12,0
6327080,11:00:49,11:00:49,824,32,,,,9751.79,0
6327080,11:01:43,11:01:43,8679,33,,,,10022.44,0
6327080,11:02:03,11:02:03,826,34,,,,10144.13,0
6327080,11:02:35,11:02:35,827,35,,,,10344.63,0
6327080,11:02:55,11:02:55,150,36,,,,10488.79,0
6327080,11:03:27,11:03:27,151,37,,,,10698.14,0
6327080,11:03:56,11:03:56,152,38,,,,10881.62,0
6327080,11:04:23,11:04:23,9640,39,,,,11099.82,0
6327080,11:05:08,11:05:08,153,40,,,,11279.06,0
6327080,11:05:27,11:05:27,154,41,,,,11435.41,0
6327080,11:07:00,11:07:00,9642,42,,1,,12035.73,
6340070,06:15:00,06:15:00,9491,1,,,1,0,
6340070,06:15:30,06:15:30,8418,2,,,,302.68,0
6340070,06:16:12,06:16:12,795,3,,,,746.94,0
6340070,06:17:00,06:17:00,10750,4,,,,1211.3,0
6340070,06:17:30,06:17:30,1074,5,,,,1570.7,0
6340070,06:17:46,06:17:46,1075,6,,,,1829.4,0
6340070,06:18:41,06:18:41,1076,7,,,,2629.14,0
6340070,06:19:16,06:19:16,2453,8,,,,3098.04,0
6340070,06:19:43,06:19:43,2454,9,,,,3312.55,0
6340070,06:20:28,06:20:28,2455,10,,,,3755.86,0
6340070,06:21:00,06:21:00,2456,11,,,,3987.95,
6340070,06:21:24,06:21:24,2457,12,,,,4157.51,0
6340070,06:21:54,06:21:54,2458,13,,,,4430.52,0
6340070,06:22:10,06:22:10,2459,14,,,,4555.72,0
6340070,06:22:43,06:22:43,2460,15,,,,4893.26,0
6340070,06:23:34,06:23:34,9713,16,,,,5251.15,0
6340070,06:24:34,06:24:34,2462,17,,,,5703.46,0
6340070,06:26:00,06:26:00,4182,18,,,,6360.98,
6340070,06:26:28,06:26:28,4183,19,,,,6523.39,0
6340070,06:26:58,06:26:58,4184,20,,,,6704.92,0
6340070,06:27:34,06:27:34,4185,21,,,,6995.2,0
6340070,06:28:11,06:28:11,4186,22,,,,7262.14,0
6340070,06:28:40,06:28:40,2366,23,,,,7490.38,0
6340070,06:28:56,06:28:56,2367,24,,,,7645.08,0
6340070,06:29:17,06:29:17,2368,25,,,,7850.89,0
6340070,06:29:54,06:29:54,2369,26,,,,8112.47,0
6340070,06:30:29,06:30:29,2370,27,,,,8432.65,0
6340070,06:31:00,06:31:00,820,28,,,,8684.67,
6340070,06:31:36,06:31:36,821,29,,,,8911.18,0
6340070,06:32:26,06:32:26,822,30,,,,9187.6,0
6340070,06:33:03,06:33:03,823,31,,,,9451.12,0
6340070,06:33:49,06:33:49,824,32,,,,9751.79,0
6340070,06:34:43,06:34:43,8679,33,,,,10022.44,0
6340070,06:35:03,06:35:03,826,34,,,,10144.13,0
6340070,06:35:35,06:35:35,827,35,,,,10344.63,0
6340070,06:35:55,06:35:55,150,36,,,,10488.79,0
6340070,06:36:27,06:36:27,151,37,,,,10698.14,0
6340070,06:36:56,06:36:56,152,38,,,,10881.62,0
6340070,06:37:23,06:37:23,9640,39,,,,11099.82,0
6340070,06:38:08,06:38:08,153,40,,,,11279.06,0
6340070,06:38:27,06:38:27,154,41,,,,11435.41,0
6340070,06:40:00,06:40:00,9642,42,,1,,12035.73,
6567090,09:04:00,09:04:00,9491,1,,,1,0,
6567090,09:04:50,09:04:50,8418,2,,,,302.68,0
6567090,09:06:00,09:06:00,795,3,,,,746.94,0
6567090,09:07:20,09:07:20,10750,4,,,,1211.3,0
6567090,09:08:10,09:08:10,1074,5,,,,1570.7,0
6567090,09:08:37,09:08:37,1075,6,,,,1829.4,0
6567090,09:10:09,09:10:09,1076,7,,,,2629.14,0
6567090,09:11:06,09:11:06,2453,8,,,,3098.04,0
6567090,09:11:53,09:11:53,2454,9,,,,3312.55,0
6567090,09:13:07,09:13:07,2455,10,,,,3755.86,0
6567090,09:14:00,09:14:00,2456,11,,,,3987.95,
6567090,09:14:39,09:14:39,2457,12,,,,4157.51,0
6567090,09:15:27,09:15:27,2458,13,,,,4430.52,0
6567090,09:15:53,09:15:53,2459,14,,,,4555.72,0
6567090,09:16:45,09:16:45,2460,15,,,,4893.26,0
6567090,09:18:06,09:18:06,9713,16,,,,5251.15,0
6567090,09:19:42,09:19:42,2462,17,,,,5703.46,0
6567090,09:22:00,09:22:00,4182,18,,,,6360.98,
6567090,09:22:39,09:22:39,4183,19,,,,6523.39,0
6567090,09:23:22,09:23:22,4184,20,,,,6704.92,0
6567090,09:24:12,09:24:12,4185,21,,,,6995.2,0
6567090,09:25:04,09:25:04,4186,22,,,,7262.14,0
6567090,09:25:45,09:25:45,2366,23,,,,7490.38,0
6567090,09:26:06,09:26:06,2367,24,,,,7645.08,0
6567090,09:26:37,09:26:37,2368,25,,,,7850.89,0
6567090,09:27:28,09:27:28,2369,26,,,,8112.47,0
6567090,09:28:17,09:28:17,2370,27,,,,8432.65,0
6567090,09:29:00,09:29:00,820,28,,,,8684.67,
6567090,09:29:32,09:29:32,821,29,,,,8911.18,0
6567090,09:30:17,09:30:17,822,30,,,,9187.6,0
6567090,09:30:49,09:30:49,823,31,,,,9451.12,0
6567090,09:31:30,09:31:30,824,32,,,,9751.79,0
6567090,09:32:18,09:32:18,8679,33,,,,10022.44,0
6567090,09:32:36,09:32:36,826,34,,,,10144.13,0
6567090,09:33:05,09:33:05,827,35,,,,10344.63,0
6567090,09:33:22,09:33:22,150,36,,,,10488.79,0
6567090,09:33:51,09:33:51,151,37,,,,10698.14,0
6567090,09:34:17,09:34:17,152,38,,,,10881.62,0
6567090,09:34:41,09:34:41,9640,39,,,,11099.82,0
6567090,09:35:20,09:35:20,153,40,,,,11279.06,0
6567090,09:35:37,09:35:37,154,41,,,,11435.41,0
6567090,09:37:00,09:37:00,9642,42,,1,,12035.73,
6567100,09:04:00,09:04:00,9491,1,,,1,0,
6567100,09:04:50,09:04:50,8418,2,,,,302.68,0
6567100,09:06:00,09:06:00,795,3,,,,746.94,0
6567100,09:07:20,09:07:20,10750,4,,,,1211.3,0
6567100,09:08:10,09:08:10,1074,5,,,,1570.7,0
6567100,09:08:37,09:08:37,1075,6,,,,1829.4,0
6567100,09:10:09,09:10:09,1076,7,,,,2629.14,0
6567100,09:11:06,09:11:06,2453,8,,,,3098.04,0
6567100,09:11:53,09:11:53,2454,9,,,,3312.55,0
6567100,09:13:07,09:13:07,2455,10,,,,3755.86,0
6567100,09:14:00,09:14:00,2456,11,,,,3987.95,
6567100,09:14:39,09:14:39,2457,12,,,,4157.51,0
6567100,09:15:27,09:15:27,2458,13,,,,4430.52,0
6567100,09:15:53,09:15:53,2459,14,,,,4555.72,0
6567100,09:16:45,09:16:45,2460,15,,,,4893.26,0
6567100,09:18:06,09:18:06,9713,16,,,,5251.15,0
6567100,09:19:42,09:19:42,2462,17,,,,5703.46,0
6567100,09:22:00,09:22:00,4182,18,,,,6360.98,
6567100,09:22:39,09:22:39,4183,19,,,,6523.39,0
6567100,09:23:22,09:23:22,4184,20,,,,6704.92,0
6567100,09:24:12,09:24:12,4185,21,,,,6995.2,0
6567100,09:25:04,09:25:04,4186,22,,,,7262.14,0
6567100,09:25:45,09:25:45,2366,23,,,,7490.38,0
6567100,09:26:06,09:26:06,2367,24,,,,7645.08,0
6567100,09:26:37,09:26:37,2368,25,,,,7850.89,0
6567100,09:27:28,09:27:28,2369,26,,,,8112.47,0
6567100,09:28:17,09:28:17,2370,27,,,,8432.65,0
6567100,09:29:00,09:29:00,820,28,,,,8684.67,
6567100,09:29:32,09:29:32,821,29,,,,8911.18,0
6567100,09:30:17,09:30:17,822,30,,,,9187.6,0
6567100,09:30:49,09:30:49,823,31,,,,9451.12,0
6567100,09:31:30,09:31:30,824,32,,,,9751.79,0
6567100,09:32:18,09:32:18,8679,33,,,,10022.44,0
6567100,09:32:36,09:32:36,826,34,,,,10144.13,0
6567100,09:33:05,09:33:05,827,35,,,,10344.63,0
6567100,09:33:22,09:33:22,150,36,,,,10488.79,0
6567100,09:33:51,09:33:51,151,37,,,,10698.14,0
6567100,09:34:17,09:34:17,152,38,,,,10881.62,0
6567100,09:34:41,09:34:41,9640,39,,,,11099.82,0
6567100,09:35:20,09:35:20,153,40,,,,11279.06,0
6567100,09:35:37,09:35:37,154,41,,,,11435.41,0
6567100,09:37:00,09:37:00,9642,42,,1,,12035.73,
6567110,09:04:00,09:04:00,9491,1,,,1,0,
6567110,09:04:50,09:04:50,8418,2,,,,302.68,0
6567110,09:06:00,09:06:00,795,3,,,,746.94,0
6567110,09:07:20,09:07:20,10750,4,,,,1211.3,0
6567110,09:08:10,09:08:10,1074,5,,,,1570.7,0
6567110,09:08:37,09:08:37,1075,6,,,,1829.4,0
6567110,09:10:09,09:10:09,1076,7,,,,2629.14,0
6567110,09:11:06,09:11:06,2453,8,,,,3098.04,0
6567110,09:11:53,09:11:53,2454,9,,,,3312.55,0
6567110,09:13:07,09:13:07,2455,10,,,,3755.86,0
6567110,09:14:00,09:14:00,2456,11,,,,3987.95,
6567110,09:14:39,09:14:39,2457,12,,,,4157.51,0
6567110,09:15:27,09:15:27,2458,13,,,,4430.52,0
6567110,09:15:53,09:15:53,2459,14,,,,4555.72,0
6567110,09:16:45,09:16:45,2460,15,,,,4893.26,0
6567110,09:18:06,09:18:06,9713,16,,,,5251.15,0
6567110,09:19:42,09:19:42,2462,17,,,,5703.46,0
6567110,09:22:00,09:22:00,4182,18,,,,6360.98,
6567110,09:22:39,09:22:39,4183,19,,,,6523.39,0
6567110,09:23:22,09:23:22,4184,20,,,,6704.92,0
6567110,09:24:12,09:24:12,4185,21,,,,6995.2,0
6567110,09:25:04,09:25:04,4186,22,,,,7262.14,0
6567110,09:25:45,09:25:45,2366,23,,,,7490.38,0
6567110,09:26:06,09:26:06,2367,24,,,,7645.08,0
6567110,09:26:37,09:26:37,2368,25,,,,7850.89,0
6567110,09:27:28,09:27:28,2369,26,,,,8112.47,0
6567110,09:28:17,09:28:17,2370,27,,,,8432.65,0
6567110,09:29:00,09:29:00,820,28,,,,8684.67,
6567110,09:29:32,09:29:32,821,29,,,,8911.18,0
6567110,09:30:17,09:30:17,822,30,,,,9187.6,0
6567110,09:30:49,09:30:49,823,31,,,,9451.12,0
6567110,09:31:30,09:31:30,824,32,,,,9751.79,0
6567110,09:32:18,09:32:18,8679,33,,,,10022.44,0
6567110,09:32:36,09:32:36,826,34,,,,10144.13,0
6567110,09:33:05,09:33:05,827,35,,,,10344.63,0
6567110,09:33:22,09:33:22,150,36,,,,10488.79,0
6567110,09:33:51,09:33:51,151,37,,,,10698.14,0
6567110,09:34:17,09:34:17,152,38,,,,10881.62,0
6567110,09:34:41,09:34:41,9640,39,,,,11099.82,0
6567110,09:35:20,09:35:20,153,40,,,,11279.06,0
6567110,09:35:37,09:35:37,154,41,,,,11435.41,0
6567110,09:37:00,09:37:00,9642,42,,1,,12035.73,
6567120,09:04:00,09:04:00,9491,1,,,1,0,
6567120,09:04:50,09:04:50,8418,2,,,,302.68,0
6567120,09:06:00,09:06:00,795,3,,,,746.94,0
6567120,09:07:20,09:07:20,10750,4,,,,1211.3,0
6567120,09:08:10,09:08:10,1074,5,,,,1570.7,0
6567120,09:08:37,09:08:37,1075,6,,,,1829.4,0
6567120,09:10:09,09:10:09,1076,7,,,,2629.14,0
6567120,09:11:06,09:11:06,2453,8,,,,3098.04,0
6567120,09:11:53,09:11:53,2454,9,,,,3312.55,0
6567120,09:13:07,09:13:07,2455,10,,,,3755.86,0
6567120,09:14:00,09:14:00,2456,11,,,,3987.95,
6567120,09:14:39,09:14:39,2457,12,,,,4157.51,0
6567120,09:15:27,09:15:27,2458,13,,,,4430.52,0
6567120,09:15:53,09:15:53,2459,14,,,,4555.72,0
6567120,09:16:45,09:16:45,2460,15,,,,4893.26,0
6567120,09:18:06,09:18:06,9713,16,,,,5251.15,0
6567120,09:19:42,09:19:42,2462,17,,,,5703.46,0
6567120,09:22:00,09:22:00,4182,18,,,,6360.98,
6567120,09:22:39,09:22:39,4183,19,,,,6523.39,0
6567120,09:23:22,09:23:22,4184,20,,,,6704.92,0
6567120,09:24:12,09:24:12,4185,21,,,,6995.2,0
6567120,09:25:04,09:25:04,4186,22,,,,7262.14,0
6567120,09:25:45,09:25:45,2366,23,,,,7490.38,0
6567120,09:26:06,09:26:06,2367,24,,,,7645.08,0
6567120,09:26:37,09:26:37,2368,25,,,,7850.89,0
6567120,09:27:28,09:27:28,2369,26,,,,8112.47,0
6567120,09:28:17,09:28:17,2370,27,,,,8432.65,0
6567120,09:29:00,09:29:00,820,28,,,,8684.67,
6567120,09:29:32,09:29:32,821,29,,,,8911.18,0
6567120,09:30:17,09:30:17,822,30,,,,9187.6,0
6567120,09:30:49,09:30:49,823,31,,,,9451.12,0
6567120,09:31:30,09:31:30,824,32,,,,9751.79,0
6567120,09:32:18,09:32:18,8679,33,,,,10022.44,0
6567120,09:32:36,09:32:36,826,34,,,,10144.13,0
6567120,09:33:05,09:33:05,827,35,,,,10344.63,0
6567120,09:33:22,09:33:22,150,36,,,,10488.79,0
6567120,09:33:51,09:33:51,151,37,,,,10698.14,0
6567120,09:34:17,09:34:17,152,38,,,,10881.62,0
6567120,09:34:41,09:34:41,9640,39,,,,11099.82,0
6567120,09:35:20,09:35:20,153,40,,,,11279.06,0
6567120,09:35:37,09:35:37,154,41,,,,11435.41,0
6567120,09:37:00,09:37:00,9642,42,,1,,12035.73,
6567130,09:04:00,09:04:00,9491,1,,,1,0,
6567130,09:04:50,09:04:50,8418,2,,,,302.68,0
6567130,09:06:00,09:06:00,795,3,,,,746.94,0
6567130,09:07:20,09:07:20,10750,4,,,,1211.3,0
6567130,09:08:10,09:08:10,1074,5,,,,1570.7,0
6567130,09:08:37,09:08:37,1075,6,,,,1829.4,0
6567130,09:10:09,09:10:09,1076,7,,,,2629.14,0
6567130,09:11:06,09:11:06,2453,8,,,,3098.04,0
6567130,09:11:53,09:11:53,2454,9,,,,3312.55,0
6567130,09:13:07,09:13:07,2455,10,,,,3755.86,0
6567130,09:14:00,09:14:00,2456,11,,,,3987.95,
6567130,09:14:39,09:14:39,2457,12,,,,4157.51,0
6567130,09:15:27,09:15:27,2458,13,,,,4430.52,0
6567130,09:15:53,09:15:53,2459,14,,,,4555.72,0
6567130,09:16:45,09:16:45,2460,15,,,,4893.26,0
6567130,09:18:06,09:18:06,9713,16,,,,5251.15,0
6567130,09:19:42,09:19:42,2462,17,,,,5703.46,0
6567130,09:22:00,09:22:00,4182,18,,,,6360.98,
6567130,09:22:39,09:22:39,4183,19,,,,6523.39,0
6567130,09:23:22,09:23:22,4184,20,,,,6704.92,0
6567130,09:24:12,09:24:12,4185,21,,,,6995.2,0
6567130,09:25:04,09:25:04,4186,22,,,,7262.14,0
6567130,09:25:45,09:25:45,2366,23,,,,7490.38,0
6567130,09:26:06,09:26:06,2367,24,,,,7645.08,0
6567130,09:26:37,09:26:37,2368,25,,,,7850.89,0
6567130,09:27:28,09:27:28,2369,26,,,,8112.47,0
6567130,09:28:17,09:28:17,2370,27,,,,8432.65,0
6567130,09:29:00,09:29:00,820,28,,,,8684.67,
6567130,09:29:32,09:29:32,821,29,,,,8911.18,0
6567130,09:30:17,09:30:17,822,30,,,,9187.6,0
6567130,09:30:49,09:30:49,823,31,,,,9451.12,0
6567130,09:31:30,09:31:30,824,32,,,,9751.79,0
6567130,09:32:18,09:32:18,8679,33,,,,10022.44,0
6567130,09:32:36,09:32:36,826,34,,,,10144.13,0
6567130,09:33:05,09:33:05,827,35,,,,10344.63,0
6567130,09:33:22,09:33:22,150,36,,,,10488.79,0
6567130,09:33:51,09:33:51,151,37,,,,10698.14,0
6567130,09:34:17,09:34:17,152,38,,,,10881.62,0
6567130,09:34:41,09:34:41,9640,39,,,,11099.82,0
6567130,09:35:20,09:35:20,153,40,,,,11279.06,0
6567130,09:35:37,09:35:37,154,41,,,,11435.41,0
6567130,09:37:00,09:37:00,9642,42,,1,,12035.73,
6636070,16:45:00,16:45:00,9491,1,,,1,0,
6636070,16:45:35,16:45:35,8418,2,,,,302.68,0
6636070,16:46:24,16:46:24,795,3,,,,746.94,0
6636070,16:47:20,16:47:20,10750,4,,,,1211.3,0
6636070,16:47:55,16:47:55,1074,5,,,,1570.7,0
6636070,16:48:14,16:48:14,1075,6,,,,1829.4,0
6636070,16:49:18,16:49:18,1076,7,,,,2629.14,0
6636070,16:49:58,16:49:58,2453,8,,,,3098.04,0
6636070,16:50:31,16:50:31,2454,9,,,,3312.55,0
6636070,16:51:23,16:51:23,2455,10,,,,3755.86,0
6636070,16:52:00,16:52:00,2456,11,,,,3987.95,
6636070,16:52:29,16:52:29,2457,12,,,,4157.51,0
6636070,16:53:05,16:53:05,2458,13,,,,4430.52,0
6636070,16:53:25,16:53:25,2459,14,,,,4555.72,0
6636070,16:54:04,16:54:04,2460,15,,,,4893.26,0
6636070,16:55:04,16:55:04,9713,16,,,,5251.15,0
6636070,16:56:16,16:56:16,2462,17,,,,5703.46,0
6636070,16:58:00,16:58:00,4182,18,,,,6360.98,
6636070,16:58:33,16:58:33,4183,19,,,,6523.39,0
6636070,16:59:10,16:59:10,4184,20,,,,6704.92,0
6636070,16:59:53,16:59:53,4185,21,,,,6995.2,0
6636070,17:00:37,17:00:37,4186,22,,,,7262.14,0
6636070,17:01:13,17:01:13,2366,23,,,,7490.38,0
6636070,17:01:31,17:01:31,2367,24,,,,7645.08,0
6636070,17:01:57,17:01:57,2368,25,,,,7850.89,0
6636070,17:02:41,17:02:41,2369,26,,,,8112.47,0
6636070,17:03:23,17:03:23,2370,27,,,,8432.65,0
6636070,17:04:00,17:04:00,820,28,,,,8684.67,
6636070,17:04:40,17:04:40,821,29,,,,8911.18,0
6636070,17:05:36,17:05:36,822,30,,,,9187.6,0
6636070,17:06:17,17:06:17,823,31,,,,9451.12,0
6636070,17:07:08,17:07:08,824,32,,,,9751.79,0
6636070,17:08:08,17:08:08,8679,33,,,,10022.44,0
6636070,17:08:30,17:08:30,826,34,,,,10144.13,0
6636070,17:09:06,17:09:06,827,35,,,,10344.63,0
6636070,17:09:27,17:09:27,150,36,,,,10488.79,0
6636070,17:10:04,17:10:04,151,37,,,,10698.14,0
6636070,17:10:36,17:10:36,152,38,,,,10881.62,0
6636070,17:11:06,17:11:06,9640,39,,,,11099.82,0
6636070,17:11:55,17:11:55,153,40,,,,11279.06,0
6636070,17:12:17,17:12:17,154,41,,,,11435.41,0
6636070,17:14:00,17:14:00,9642,42,,1,,12035.73,
6728090,19:04:00,19:04:00,9491,1,,,1,0,
6728090,19:04:50,19:04:50,8418,2,,,,302.68,0
6728090,19:06:00,19:06:00,795,3,,,,746.94,0
6728090,19:07:20,19:07:20,10750,4,,,,1211.3,0
6728090,19:08:10,19:08:10,1074,5,,,,1570.7,0
6728090,19:08:37,19:08:37,1075,6,,,,1829.4,0
6728090,19:10:09,19:10:09,1076,7,,,,2629.14,0
6728090,19:11:06,19:11:06,2453,8,,,,3098.04,0
6728090,19:11:53,19:11:53,2454,9,,,,3312.55,0
6728090,19:13:07,19:13:07,2455,10,,,,3755.86,0
6728090,19:14:00,19:14:00,2456,11,,,,3987.95,
6728090,19:14:34,19:14:34,2457,12,,,,4157.51,0
6728090,19:15:16,19:15:16,2458,13,,,,4430.52,0
6728090,19:15:39,19:15:39,2459,14,,,,4555.72,0
6728090,19:16:25,19:16:25,2460,15,,,,4893.26,0
6728090,19:17:35,19:17:35,9713,16,,,,5251.15,0
6728090,19:18:59,19:18:59,2462,17,,,,5703.46,0
6728090,19:21:00,19:21:00,4182,18,,,,6360.98,
6728090,19:21:39,19:21:39,4183,19,,,,6523.39,0
6728090,19:22:22,19:22:22,4184,20,,,,6704.92,0
6728090,19:23:12,19:23:12,4185,21,,,,6995.2,0
6728090,19:24:04,19:24:04,4186,22,,,,7262.14,0
6728090,19:24:45,19:24:45,2366,23,,,,7490.38,0
6728090,19:25:06,19:25:06,2367,24,,,,7645.08,0
6728090,19:25:37,19:25:37,2368,25,,,,7850.89,0
6728090,19:26:28,19:26:28,2369,26,,,,8112.47,0
6728090,19:27:17,19:27:17,2370,27,,,,8432.65,0
6728090,19:28:00,19:28:00,820,28,,,,8684.67,
6728090,19:28:36,19:28:36,821,29,,,,8911.18,0
6728090,19:29:26,19:29:26,822,30,,,,9187.6,0
6728090,19:30:03,19:30:03,823,31,,,,9451.12,0
6728090,19:30:49,19:30:49,824,32,,,,9751.79,0
6728090,19:31:43,19:31:43,8679,33,,,,10022.44,0
6728090,19:32:03,19:32:03,826,34,,,,10144.13,0
6728090,19:32:35,19:32:35,827,35,,,,10344.63,0
6728090,19:32:55,19:32:55,150,36,,,,10488.79,0
6728090,19:33:27,19:33:27,151,37,,,,10698.14,0
6728090,19:33:56,19:33:56,152,38,,,,10881.62,0
6728090,19:34:23,19:34:23,9640,39,,,,11099.82,0
6728090,19:35:08,19:35:08,153,40,,,,11279.06,0
6728090,19:35:27,19:35:27,154,41,,,,11435.41,0
6728090,19:37:00,19:37:00,9642,42,,1,,12035.73,
6728100,19:04:00,19:04:00,9491,1,,,1,0,
6728100,19:04:50,19:04:50,8418,2,,,,302.68,0
6728100,19:06:00,19:06:00,795,3,,,,746.94,0
6728100,19:07:20,19:07:20,10750,4,,,,1211.3,0
6728100,19:08:10,19:08:10,1074,5,,,,1570.7,0
6728100,19:08:37,19:08:37,1075,6,,,,1829.4,0
6728100,19:10:09,19:10:09,1076,7,,,,2629.14,0
6728100,19:11:06,19:11:06,2453,8,,,,3098.04,0
6728100,19:11:53,19:11:53,2454,9,,,,3312.55,0
6728100,19:13:07,19:13:07,2455,10,,,,3755.86,0
6728100,19:14:00,19:14:00,2456,11,,,,3987.95,
6728100,19:14:34,19:14:34,2457,12,,,,4157.51,0
6728100,19:15:16,19:15:16,2458,13,,,,4430.52,0
6728100,19:15:39,19:15:39,2459,14,,,,4555.72,0
6728100,19:16:25,19:16:25,2460,15,,,,4893.26,0
6728100,19:17:35,19:17:35,9713,16,,,,5251.15,0
6728100,19:18:59,19:18:59,2462,17,,,,5703.46,0
6728100,19:21:00,19:21:00,4182,18,,,,6360.98,
6728100,19:21:39,19:21:39,4183,19,,,,6523.39,0
6728100,19:22:22,19:22:22,4184,20,,,,6704.92,0
6728100,19:23:12,19:23:12,4185,21,,,,6995.2,0
6728100,19:24:04,19:24:04,4186,22,,,,7262.14,0
6728100,19:24:45,19:24:45,2366,23,,,,7490.38,0
6728100,19:25:06,19:25:06,2367,24,,,,7645.08,0
6728100,19:25:37,19:25:37,2368,25,,,,7850.89,0
6728100,19:26:28,19:26:28,2369,26,,,,8112.47,0
6728100,19:27:17,19:27:17,2370,27,,,,8432.65,0
6728100,19:28:00,19:28:00,820,28,,,,8684.67,
6728100,19:28:36,19:28:36,821,29,,,,8911.18,0
6728100,19:29:26,19:29:26,822,30,,,,9187.6,0
6728100,19:30:03,19:30:03,823,31,,,,9451.12,0
6728100,19:30:49,19:30:49,824,32,,,,9751.79,0
6728100,19:31:43,19:31:43,8679,33,,,,10022.44,0
6728100,19:32:03,19:32:03,826,34,,,,10144.13,0
6728100,19:32:35,19:32:35,827,35,,,,10344.63,0
6728100,19:32:55,19:32:55,150,36,,,,10488.79,0
6728100,19:33:27,19:33:27,151,37,,,,10698.14,0
6728100,19:33:56,19:33:56,152,38,,,,10881.62,0
6728100,19:34:23,19:34:23,9640,39,,,,11099.82,0
6728100,19:35:08,19:35:08,153,40,,,,11279.06,0
6728100,19:35:27,19:35:27,154,41,,,,11435.41,0
6728100,19:37:00,19:37:00,9642,42,,1,,12035.73,
6728110,19:04:00,19:04:00,9491,1,,,1,0,
6728110,19:04:50,19:04:50,8418,2,,,,302.68,0
6728110,19:06:00,19:06:00,795,3,,,,746.94,0
6728110,19:07:20,19:07:20,10750,4,,,,1211.3,0
6728110,19:08:10,19:08:10,1074,5,,,,1570.7,0
6728110,19:08:37,19:08:37,1075,6,,,,1829.4,0
6728110,19:10:09,19:10:09,1076,7,,,,2629.14,0
6728110,19:11:06,19:11:06,2453,8,,,,3098.04,0
6728110,19:11:53,19:11:53,2454,9,,,,3312.55,0
6728110,19:13:07,19:13:07,2455,10,,,,3755.86,0
6728110,19:14:00,19:14:00,2456,11,,,,3987.95,
6728110,19:14:34,19:14:34,2457,12,,,,4157.51,0
6728110,19:15:16,19:15:16,2458,13,,,,4430.52,0
6728110,19:15:39,19:15:39,2459,14,,,,4555.72,0
6728110,19:16:25,19:16:25,2460,15,,,,4893.26,0
6728110,19:17:35,19:17:35,9713,16,,,,5251.15,0
6728110,19:18:59,19:18:59,2462,17,,,,5703.46,0
6728110,19:21:00,19:21:00,4182,18,,,,6360.98,
6728110,19:21:39,19:21:39,4183,19,,,,6523.39,0
6728110,19:22:22,19:22:22,4184,20,,,,6704.92,0
6728110,19:23:12,19:23:12,4185,21,,,,6995.2,0
6728110,19:24:04,19:24:04,4186,22,,,,7262.14,0
6728110,19:24:45,19:24:45,2366,23,,,,7490.38,0
6728110,19:25:06,19:25:06,2367,24,,,,7645.08,0
6728110,19:25:37,19:25:37,2368,25,,,,7850.89,0
6728110,19:26:28,19:26:28,2369,26,,,,8112.47,0
6728110,19:27:17,19:27:17,2370,27,,,,8432.65,0
6728110,19:28:00,19:28:00,820,28,,,,8684.67,
6728110,19:28:36,19:28:36,821,29,,,,8911.18,0
6728110,19:29:26,19:29:26,822,30,,,,9187.6,0
6728110,19:30:03,19:30:03,823,31,,,,9451.12,0
6728110,19:30:49,19:30:49,824,32,,,,9751.79,0
6728110,19:31:43,19:31:43,8679,33,,,,10022.44,0
6728110,19:32:03,19:32:03,826,34,,,,10144.13,0
6728110,19:32:35,19:32:35,827,35,,,,10344.63,0
6728110,19:32:55,19:32:55,150,36,,,,10488.79,0
6728110,19:33:27,19:33:27,151,37,,,,10698.14,0
6728110,19:33:56,19:33:56,152,38,,,,10881.62,0
6728110,19:34:23,19:34:23,9640,39,,,,11099.82,0
6728110,19:35:08,19:35:08,153,40,,,,11279.06,0
6728110,19:35:27,19:35:27,154,41,,,,11435.41,0
6728110,19:37:00,19:37:00,9642,42,,1,,12035.73,
6728120,19:04:00,19:04:00,9491,1,,,1,0,
6728120,19:04:50,19:04:50,8418,2,,,,302.68,0
6728120,19:06:00,19:06:00,795,3,,,,746.94,0
6728120,19:07:20,19:07:20,10750,4,,,,1211.3,0
6728120,19:08:10,19:08:10,1074,5,,,,1570.7,0
6728120,19:08:37,19:08:37,1075,6,,,,1829.4,0
6728120,19:10:09,19:10:09,1076,7,,,,2629.14,0
6728120,19:11:06,19:11:06,2453,8,,,,3098.04,0
6728120,19:11:53,19:11:53,2454,9,,,,3312.55,0
6728120,19:13:07,19:13:07,2455,10,,,,3755.86,0
6728120,19:14:00,19:14:00,2456,11,,,,3987.95,
6728120,19:14:34,19:14:34,2457,12,,,,4157.51,0
6728120,19:15:16,19:15:16,2458,13,,,,4430.52,0
6728120,19:15:39,19:15:39,2459,14,,,,4555.72,0
6728120,19:16:25,19:16:25,2460,15,,,,4893.26,0
6728120,19:17:35,19:17:35,9713,16,,,,5251.15,0
6728120,19:18:59,19:18:59,2462,17,,,,5703.46,0
6728120,19:21:00,19:21:00,4182,18,,,,6360.98,
6728120,19:21:39,19:21:39,4183,19,,,,6523.39,0
6728120,19:22:22,19:22:22,4184,20,,,,6704.92,0
6728120,19:23:12,19:23:12,4185,21,,,,6995.2,0
6728120,19:24:04,19:24:04,4186,22,,,,7262.14,0
6728120,19:24:45,19:24:45,2366,23,,,,7490.38,0
6728120,19:25:06,19:25:06,2367,24,,,,7645.08,0
6728120,19:25:37,19:25:37,2368,25,,,,7850.89,0
6728120,19:26:28,19:26:28,2369,26,,,,8112.47,0
6728120,19:27:17,19:27:17,2370,27,,,,8432.65,0
6728120,19:28:00,19:28:00,820,28,,,,8684.67,
6728120,19:28:36,19:28:36,821,29,,,,8911.18,0
6728120,19:29:26,19:29:26,822,30,,,,9187.6,0
6728120,19:30:03,19:30:03,823,31,,,,9451.12,0
6728120,19:30:49,19:30:49,824,32,,,,9751.79,0
6728120,19:31:43,19:31:43,8679,33,,,,10022.44,0
6728120,19:32:03,19:32:03,826,34,,,,10144.13,0
6728120,19:32:35,19:32:35,827,35,,,,10344.63,0
6728120,19:32:55,19:32:55,150,36,,,,10488.79,0
6728120,19:33:27,19:33:27,151,37,,,,10698.14,0
6728120,19:33:56,19:33:56,152,38,,,,10881.62,0
6728120,19:34:23,19:34:23,9640,39,,,,11099.82,0
6728120,19:35:08,19:35:08,153,40,,,,11279.06,0
6728120,19:35:27,19:35:27,154,41,,,,11435.41,0
6728120,19:37:00,19:37:00,9642,42,,1,,12035.73,
6728130,19:04:00,19:04:00,9491,1,,,1,0,
6728130,19:04:50,19:04:50,8418,2,,,,302.68,0
6728130,19:06:00,19:06:00,795,3,,,,746.94,0
6728130,19:07:20,19:07:20,10750,4,,,,1211.3,0
6728130,19:08:10,19:08:10,1074,5,,,,1570.7,0
6728130,19:08:37,19:08:37,1075,6,,,,1829.4,0
6728130,19:10:09,19:10:09,1076,7,,,,2629.14,0
6728130,19:11:06,19:11:06,2453,8,,,,3098.04,0
6728130,19:11:53,19:11:53,2454,9,,,,3312.55,0
6728130,19:13:07,19:13:07,2455,10,,,,3755.86,0
6728130,19:14:00,19:14:00,2456,11,,,,3987.95,
6728130,19:14:34,19:14:34,2457,12,,,,4157.51,0
6728130,19:15:16,19:15:16,2458,13,,,,4430.52,0
6728130,19:15:39,19:15:39,2459,14,,,,4555.72,0
6728130,19:16:25,19:16:25,2460,15,,,,4893.26,0
6728130,19:17:35,19:17:35,9713,16,,,,5251.15,0
6728130,19:18:59,19:18:59,2462,17,,,,5703.46,0
6728130,19:21:00,19:21:00,4182,18,,,,6360.98,
6728130,19:21:39,19:21:39,4183,19,,,,6523.39,0
6728130,19:22:22,19:22:22,4184,20,,,,6704.92,0
6728130,19:23:12,19:23:12,4185,21,,,,6995.2,0
6728130,19:24:04,19:24:04,4186,22,,,,7262.14,0
6728130,19:24:45,19:24:45,2366,23,,,,7490.38,0
6728130,19:25:06,19:25:06,2367,24,,,,7645.08,0
6728130,19:25:37,19:25:37,2368,25,,,,7850.89,0
6728130,19:26:28,19:26:28,2369,26,,,,8112.47,0
6728130,19:27:17,19:27:17,2370,27,,,,8432.65,0
6728130,19:28:00,19:28:00,820,28,,,,8684.67,
6728130,19:28:36,19:28:36,821,29,,,,8911.18,0
6728130,19:29:26,19:29:26,822,30,,,,9187.6,0
6728130,19:30:03,19:30:03,823,31,,,,9451.12,0
6728130,19:30:49,19:30:49,824,32,,,,9751.79,0
6728130,19:31:43,19:31:43,8679,33,,,,10022.44,0
6728130,19:32:03,19:32:03,826,34,,,,10144.13,0
6728130,19:32:35,19:32:35,827,35,,,,10344.63,0
6728130,19:32:55,19:32:55,150,36,,,,10488.79,0
6728130,19:33:27,19:33:27,151,37,,,,10698.14,0
6728130,19:33:56,19:33:56,152,38,,,,10881.62,0
6728130,19:34:23,19:34:23,9640,39,,,,11099.82,0
6728130,19:35:08,19:35:08,153,40,,,,11279.06,0
6728130,19:35:27,19:35:27,154,41,,,,11435.41,0
6728130,19:37:00,19:37:00,9642,42,,1,,12035.73,
6852020,07:33:00,07:33:00,9491,1,,,1,0,
6852020,07:33:50,07:33:50,8418,2,,,,302.68,0
6852020,07:35:00,07:35:00,795,3,,,,746.94,0
6852020,07:36:20,07:36:20,10750,4,,,,1211.3,0
6852020,07:37:10,07:37:10,1074,5,,,,1570.7,0
6852020,07:37:37,07:37:37,1075,6,,,,1829.4,0
6852020,07:39:09,07:39:09,1076,7,,,,2629.14,0
6852020,07:40:06,07:40:06,2453,8,,,,3098.04,0
6852020,07:40:53,07:40:53,2454,9,,,,3312.55,0
6852020,07:42:07,07:42:07,2455,10,,,,3755.86,0
6852020,07:43:00,07:43:00,2456,11,,,,3987.95,
6852020,07:43:49,07:43:49,2457,12,,,,4157.51,0
6852020,07:44:49,07:44:49,2458,13,,,,4430.52,0
6852020,07:45:21,07:45:21,2459,14,,,,4555.72,0
6852020,07:46:27,07:46:27,2460,15,,,,4893.26,0
6852020,07:48:08,07:48:08,9713,16,,,,5251.15,0
6852020,07:50:08,07:50:08,2462,17,,,,5703.46,0
6852020,07:53:00,07:53:00,4182,18,,,,6360.98,
6852020,07:53:44,07:53:44,4183,19,,,,6523.39,0
6852020,07:54:33,07:54:33,4184,20,,,,6704.92,0
6852020,07:55:31,07:55:31,4185,21,,,,6995.2,0
6852020,07:56:30,07:56:30,4186,22,,,,7262.14,0
6852020,07:57:17,07:57:17,2366,23,,,,7490.38,0
6852020,07:57:41,07:57:41,2367,24,,,,7645.08,0
6852020,07:58:16,07:58:16,2368,25,,,,7850.89,0
6852020,07:59:15,07:59:15,2369,26,,,,8112.47,0
6852020,08:00:10,08:00:10,2370,27,,,,8432.65,0
6852020,08:01:00,08:01:00,820,28,,,,8684.67,
6852020,08:01:32,08:01:32,821,29,,,,8911.18,0
6852020,08:02:17,08:02:17,822,30,,,,9187.6,0
6852020,08:02:49,08:02:49,823,31,,,,9451.12,0
6852020,08:03:30,08:03:30,824,32,,,,9751.79,0
6852020,08:04:18,08:04:18,8679,33,,,,10022.44,0
6852020,08:04:36,08:04:36,826,34,,,,10144.13,0
6852020,08:05:05,08:05:05,827,35,,,,10344.63,0
6852020,08:05:22,08:05:22,150,36,,,,10488.79,0
6852020,08:05:51,08:05:51,151,37,,,,10698.14,0
6852020,08:06:17,08:06:17,152,38,,,,10881.62,0
6852020,08:06:41,08:06:41,9640,39,,,,11099.82,0
6852020,08:07:20,08:07:20,153,40,,,,11279.06,0
6852020,08:07:37,08:07:37,154,41,,,,11435.41,0
6852020,08:09:00,08:09:00,9642,42,,1,,12035.73,
6852030,07:33:00,07:33:00,9491,1,,,1,0,
6852030,07:33:50,07:33:50,8418,2,,,,302.68,0
6852030,07:35:00,07:35:00,795,3,,,,746.94,0
6852030,07:36:20,07:36:20,10750,4,,,,1211.3,0
6852030,07:37:10,07:37:10,1074,5,,,,1570.7,0
6852030,07:37:37,07:37:37,1075,6,,,,1829.4,0
6852030,07:39:09,07:39:09,1076,7,,,,2629.14,0
6852030,07:40:06,07:40:06,2453,8,,,,3098.04,0
6852030,07:40:53,07:40:53,2454,9,,,,3312.55,0
6852030,07:42:07,07:42:07,2455,10,,,,3755.86,0
6852030,07:43:00,07:43:00,2456,11,,,,3987.95,
6852030,07:43:49,07:43:49,2457,12,,,,4157.51,0
6852030,07:44:49,07:44:49,2458,13,,,,4430.52,0
6852030,07:45:21,07:45:21,2459,14,,,,4555.72,0
6852030,07:46:27,07:46:27,2460,15,,,,4893.26,0
6852030,07:48:08,07:48:08,9713,16,,,,5251.15,0
6852030,07:50:08,07:50:08,2462,17,,,,5703.46,0
6852030,07:53:00,07:53:00,4182,18,,,,6360.98,
6852030,07:53:44,07:53:44,4183,19,,,,6523.39,0
6852030,07:54:33,07:54:33,4184,20,,,,6704.92,0
6852030,07:55:31,07:55:31,4185,21,,,,6995.2,0
6852030,07:56:30,07:56:30,4186,22,,,,7262.14,0
6852030,07:57:17,07:57:17,2366,23,,,,7490.38,0
6852030,07:57:41,07:57:41,2367,24,,,,7645.08,0
6852030,07:58:16,07:58:16,2368,25,,,,7850.89,0
6852030,07:59:15,07:59:15,2369,26,,,,8112.47,0
6852030,08:00:10,08:00:10,2370,27,,,,8432.65,0
6852030,08:01:00,08:01:00,820,28,,,,8684.67,
6852030,08:01:32,08:01:32,821,29,,,,8911.18,0
6852030,08:02:17,08:02:17,822,30,,,,9187.6,0
6852030,08:02:49,08:02:49,823,31,,,,9451.12,0
6852030,08:03:30,08:03:30,824,32,,,,9751.79,0
6852030,08:04:18,08:04:18,8679,33,,,,10022.44,0
6852030,08:04:36,08:04:36,826,34,,,,10144.13,0
6852030,08:05:05,08:05:05,827,35,,,,10344.63,0
6852030,08:05:22,08:05:22,150,36,,,,10488.79,0
6852030,08:05:51,08:05:51,151,37,,,,10698.14,0
6852030,08:06:17,08:06:17,152,38,,,,10881.62,0
6852030,08:06:41,08:06:41,9640,39,,,,11099.82,0
6852030,08:07:20,08:07:20,153,40,,,,11279.06,0
6852030,08:07:37,08:07:37,154,41,,,,11435.41,0
6852030,08:09:00,08:09:00,9642,42,,1,,12035.73,
6852040,07:33:00,07:33:00,9491,1,,,1,0,
6852040,07:33:50,07:33:50,8418,2,,,,302.68,0
6852040,07:35:00,07:35:00,795,3,,,,746.94,0
6852040,07:36:20,07:36:20,10750,4,,,,1211.3,0
6852040,07:37:10,07:37:10,1074,5,,,,1570.7,0
6852040,07:37:37,07:37:37,1075,6,,,,1829.4,0
6852040,07:39:09,07:39:09,1076,7,,,,2629.14,0
6852040,07:40:06,07:40:06,2453,8,,,,3098.04,0
6852040,07:40:53,07:40:53,2454,9,,,,3312.55,0
6852040,07:42:07,07:42:07,2455,10,,,,3755.86,0
6852040,07:43:00,07:43:00,2456,11,,,,3987.95,
6852040,07:43:49,07:43:49,2457,12,,,,4157.51,0
6852040,07:44:49,07:44:49,2458,13,,,,4430.52,0
6852040,07:45:21,07:45:21,2459,14,,,,4555.72,0
6852040,07:46:27,07:46:27,2460,15,,,,4893.26,0
6852040,07:48:08,07:48:08,9713,16,,,,5251.15,0
6852040,07:50:08,07:50:08,2462,17,,,,5703.46,0
6852040,07:53:00,07:53:00,4182,18,,,,6360.98,
6852040,07:53:44,07:53:44,4183,19,,,,6523.39,0
6852040,07:54:33,07:54:33,4184,20,,,,6704.92,0
6852040,07:55:31,07:55:31,4185,21,,,,6995.2,0
6852040,07:56:30,07:56:30,4186,22,,,,7262.14,0
6852040,07:57:17,07:57:17,2366,23,,,,7490.38,0
6852040,07:57:41,07:57:41,2367,24,,,,7645.08,0
6852040,07:58:16,07:58:16,2368,25,,,,7850.89,0
6852040,07:59:15,07:59:15,2369,26,,,,8112.47,0
6852040,08:00:10,08:00:10,2370,27,,,,8432.65,0
6852040,08:01:00,08:01:00,820,28,,,,8684.67,
6852040,08:01:32,08:01:32,821,29,,,,8911.18,0
6852040,08:02:17,08:02:17,822,30,,,,9187.6,0
6852040,08:02:49,08:02:49,823,31,,,,9451.12,0
6852040,08:03:30,08:03:30,824,32,,,,9751.79,0
6852040,08:04:18,08:04:18,8679,33,,,,10022.44,0
6852040,08:04:36,08:04:36,826,34,,,,10144.13,0
6852040,08:05:05,08:05:05,827,35,,,,10344.63,0
6852040,08:05:22,08:05:22,150,36,,,,10488.79,0
6852040,08:05:51,08:05:51,151,37,,,,10698.14,0
6852040,08:06:17,08:06:17,152,38,,,,10881.62,0
6852040,08:06:41,08:06:41,9640,39,,,,11099.82,0
6852040,08:07:20,08:07:20,153,40,,,,11279.06,0
6852040,08:07:37,08:07:37,154,41,,,,11435.41,0
6852040,08:09:00,08:09:00,9642,42,,1,,12035.73,
6852050,07:33:00,07:33:00,9491,1,,,1,0,
6852050,07:33:50,07:33:50,8418,2,,,,302.68,0
6852050,07:35:00,07:35:00,795,3,,,,746.94,0
6852050,07:36:20,07:36:20,10750,4,,,,1211.3,0
6852050,07:37:10,07:37:10,1074,5,,,,1570.7,0
6852050,07:37:37,07:37:37,1075,6,,,,1829.4,0
6852050,07:39:09,07:39:09,1076,7,,,,2629.14,0
6852050,07:40:06,07:40:06,2453,8,,,,3098.04,0
6852050,07:40:53,07:40:53,2454,9,,,,3312.55,0
6852050,07:42:07,07:42:07,2455,10,,,,3755.86,0
6852050,07:43:00,07:43:00,2456,11,,,,3987.95,
6852050,07:43:49,07:43:49,2457,12,,,,4157.51,0
6852050,07:44:49,07:44:49,2458,13,,,,4430.52,0
6852050,07:45:21,07:45:21,2459,14,,,,4555.72,0
6852050,07:46:27,07:46:27,2460,15,,,,4893.26,0
6852050,07:48:08,07:48:08,9713,16,,,,5251.15,0
6852050,07:50:08,07:50:08,2462,17,,,,5703.46,0
6852050,07:53:00,07:53:00,4182,18,,,,6360.98,
6852050,07:53:44,07:53:44,4183,19,,,,6523.39,0
6852050,07:54:33,07:54:33,4184,20,,,,6704.92,0
6852050,07:55:31,07:55:31,4185,21,,,,6995.2,0
6852050,07:56:30,07:56:30,4186,22,,,,7262.14,0
6852050,07:57:17,07:57:17,2366,23,,,,7490.38,0
6852050,07:57:41,07:57:41,2367,24,,,,7645.08,0
6852050,07:58:16,07:58:16,2368,25,,,,7850.89,0
6852050,07:59:15,07:59:15,2369,26,,,,8112.47,0
6852050,08:00:10,08:00:10,2370,27,,,,8432.65,0
6852050,08:01:00,08:01:00,820,28,,,,8684.67,
6852050,08:01:32,08:01:32,821,29,,,,8911.18,0
6852050,08:02:17,08:02:17,822,30,,,,9187.6,0
6852050,08:02:49,08:02:49,823,31,,,,9451.12,0
6852050,08:03:30,08:03:30,824,32,,,,9751.79,0
6852050,08:04:18,08:04:18,8679,33,,,,10022.44,0
6852050,08:04:36,08:04:36,826,34,,,,10144.13,0
6852050,08:05:05,08:05:05,827,35,,,,10344.63,0
6852050,08:05:22,08:05:22,150,36,,,,10488.79,0
6852050,08:05:51,08:05:51,151,37,,,,10698.14,0
6852050,08:06:17,08:06:17,152,38,,,,10881.62,0
6852050,08:06:41,08:06:41,9640,39,,,,11099.82,0
6852050,08:07:20,08:07:20,153,40,,,,11279.06,0
6852050,08:07:37,08:07:37,154,41,,,,11435.41,0
6852050,08:09:00,08:09:00,9642,42,,1,,12035.73,
6852060,07:33:00,07:33:00,9491,1,,,1,0,
6852060,07:33:50,07:33:50,8418,2,,,,302.68,0
6852060,07:35:00,07:35:00,795,3,,,,746.94,0
6852060,07:36:20,07:36:20,10750,4,,,,1211.3,0
6852060,07:37:10,07:37:10,1074,5,,,,1570.7,0
6852060,07:37:37,07:37:37,1075,6,,,,1829.4,0
6852060,07:39:09,07:39:09,1076,7,,,,2629.14,0
6852060,07:40:06,07:40:06,2453,8,,,,3098.04,0
6852060,07:40:53,07:40:53,2454,9,,,,3312.55,0
6852060,07:42:07,07:42:07,2455,10,,,,3755.86,0
6852060,07:43:00,07:43:00,2456,11,,,,3987.95,
6852060,07:43:49,07:43:49,2457,12,,,,4157.51,0
6852060,07:44:49,07:44:49,2458,13,,,,4430.52,0
6852060,07:45:21,07:45:21,2459,14,,,,4555.72,0
6852060,07:46:27,07:46:27,2460,15,,,,4893.26,0
6852060,07:48:08,07:48:08,9713,16,,,,5251.15,0
6852060,07:50:08,07:50:08,2462,17,,,,5703.46,0
6852060,07:53:00,07:53:00,4182,18,,,,6360.98,
6852060,07:53:44,07:53:44,4183,19,,,,6523.39,0
6852060,07:54:33,07:54:33,4184,20,,,,6704.92,0
6852060,07:55:31,07:55:31,4185,21,,,,6995.2,0
6852060,07:56:30,07:56:30,4186,22,,,,7262.14,0
6852060,07:57:17,07:57:17,2366,23,,,,7490.38,0
6852060,07:57:41,07:57:41,2367,24,,,,7645.08,0
6852060,07:58:16,07:58:16,2368,25,,,,7850.89,0
6852060,07:59:15,07:59:15,2369,26,,,,8112.47,0
6852060,08:00:10,08:00:10,2370,27,,,,8432.65,0
6852060,08:01:00,08:01:00,820,28,,,,8684.67,
6852060,08:01:32,08:01:32,821,29,,,,8911.18,0
6852060,08:02:17,08:02:17,822,30,,,,9187.6,0
6852060,08:02:49,08:02:49,823,31,,,,9451.12,0
6852060,08:03:30,08:03:30,824,32,,,,9751.79,0
6852060,08:04:18,08:04:18,8679,33,,,,10022.44,0
6852060,08:04:36,08:04:36,826,34,,,,10144.13,0
6852060,08:05:05,08:05:05,827,35,,,,10344.63,0
6852060,08:05:22,08:05:22,150,36,,,,10488.79,0
6852060,08:05:51,08:05:51,151,37,,,,10698.14,0
6852060,08:06:17,08:06:17,152,38,,,,10881.62,0
6852060,08:06:41,08:06:41,9640,39,,,,11099.82,0
6852060,08:07:20,08:07:20,153,40,,,,11279.06,0
6852060,08:07:37,08:07:37,154,41,,,,11435.41,0
6852060,08:09:00,08:09:00,9642,42,,1,,12035.73,
6852080,07:33:00,07:33:00,9491,1,,,1,0,
6852080,07:33:50,07:33:50,8418,2,,,,302.68,0
6852080,07:35:00,07:35:00,795,3,,,,746.94,0
6852080,07:36:20,07:36:20,10750,4,,,,1211.3,0
6852080,07:37:10,07:37:10,1074,5,,,,1570.7,0
6852080,07:37:37,07:37:37,1075,6,,,,1829.4,0
6852080,07:39:09,07:39:09,1076,7,,,,2629.14,0
6852080,07:40:06,07:40:06,2453,8,,,,3098.04,0
6852080,07:40:53,07:40:53,2454,9,,,,3312.55,0
6852080,07:42:07,07:42:07,2455,10,,,,3755.86,0
6852080,07:43:00,07:43:00,2456,11,,,,3987.95,
6852080,07:43:49,07:43:49,2457,12,,,,4157.51,0
6852080,07:44:49,07:44:49,2458,13,,,,4430.52,0
6852080,07:45:21,07:45:21,2459,14,,,,4555.72,0
6852080,07:46:27,07:46:27,2460,15,,,,4893.26,0
6852080,07:48:08,07:48:08,9713,16,,,,5251.15,0
6852080,07:50:08,07:50:08,2462,17,,,,5703.46,0
6852080,07:53:00,07:53:00,4182,18,,,,6360.98,
6852080,07:53:44,07:53:44,4183,19,,,,6523.39,0
6852080,07:54:33,07:54:33,4184,20,,,,6704.92,0
6852080,07:55:31,07:55:31,4185,21,,,,6995.2,0
6852080,07:56:30,07:56:30,4186,22,,,,7262.14,0
6852080,07:57:17,07:57:17,2366,23,,,,7490.38,0
6852080,07:57:41,07:57:41,2367,24,,,,7645.08,0
6852080,07:58:16,07:58:16,2368,25,,,,7850.89,0
6852080,07:59:15,07:59:15,2369,26,,,,8112.47,0
6852080,08:00:10,08:00:10,2370,27,,,,8432.65,0
6852080,08:01:00,08:01:00,820,28,,,,8684.67,
6852080,08:01:32,08:01:32,821,29,,,,8911.18,0
6852080,08:02:17,08:02:17,822,30,,,,9187.6,0
6852080,08:02:49,08:02:49,823,31,,,,9451.12,0
6852080,08:03:30,08:03:30,824,32,,,,9751.79,0
6852080,08:04:18,08:04:18,8679,33,,,,10022.44,0
6852080,08:04:36,08:04:36,826,34,,,,10144.13,0
6852080,08:05:05,08:05:05,827,35,,,,10344.63,0
6852080,08:05:22,08:05:22,150,36,,,,10488.79,0
6852080,08:05:51,08:05:51,151,37,,,,10698.14,0
6852080,08:06:17,08:06:17,152,38,,,,10881.62,0
6852080,08:06:41,08:06:41,9640,39,,,,11099.82,0
6852080,08:07:20,08:07:20,153,40,,,,11279.06,0
6852080,08:07:37,08:07:37,154,41,,,,11435.41,0
6852080,08:09:00,08:09:00,9642,42,,1,,12035.73,
6931070,11:15:00,11:15:00,9491,1,,,1,0,
6931070,11:15:35,11:15:35,8418,2,,,,302.68,0
6931070,11:16:24,11:16:24,795,3,,,,746.94,0
6931070,11:17:20,11:17:20,10750,4,,,,1211.3,0
6931070,11:17:55,11:17:55,1074,5,,,,1570.7,0
6931070,11:18:14,11:18:14,1075,6,,,,1829.4,0
6931070,11:19:18,11:19:18,1076,7,,,,2629.14,0
6931070,11:19:58,11:19:58,2453,8,,,,3098.04,0
6931070,11:20:31,11:20:31,2454,9,,,,3312.55,0
6931070,11:21:23,11:21:23,2455,10,,,,3755.86,0
6931070,11:22:00,11:22:00,2456,11,,,,3987.95,
6931070,11:22:29,11:22:29,2457,12,,,,4157.51,0
6931070,11:23:05,11:23:05,2458,13,,,,4430.52,0
6931070,11:23:25,11:23:25,2459,14,,,,4555.72,0
6931070,11:24:04,11:24:04,2460,15,,,,4893.26,0
6931070,11:25:04,11:25:04,9713,16,,,,5251.15,0
6931070,11:26:16,11:26:16,2462,17,,,,5703.46,0
6931070,11:28:00,11:28:00,4182,18,,,,6360.98,
6931070,11:28:33,11:28:33,4183,19,,,,6523.39,0
6931070,11:29:10,11:29:10,4184,20,,,,6704.92,0
6931070,11:29:53,11:29:53,4185,21,,,,6995.2,0
6931070,11:30:37,11:30:37,4186,22,,,,7262.14,0
6931070,11:31:13,11:31:13,2366,23,,,,7490.38,0
6931070,11:31:31,11:31:31,2367,24,,,,7645.08,0
6931070,11:31:57,11:31:57,2368,25,,,,7850.89,0
6931070,11:32:41,11:32:41,2369,26,,,,8112.47,0
6931070,11:33:23,11:33:23,2370,27,,,,8432.65,0
6931070,11:34:00,11:34:00,820,28,,,,8684.67,
6931070,11:34:40,11:34:40,821,29,,,,8911.18,0
6931070,11:35:36,11:35:36,822,30,,,,9187.6,0
6931070,11:36:17,11:36:17,823,31,,,,9451.12,0
6931070,11:37:08,11:37:08,824,32,,,,9751.79,0
6931070,11:38:08,11:38:08,8679,33,,,,10022.44,0
6931070,11:38:30,11:38:30,826,34,,,,10144.13,0
6931070,11:39:06,11:39:06,827,35,,,,10344.63,0
6931070,11:39:27,11:39:27,150,36,,,,10488.79,0
6931070,11:40:04,11:40:04,151,37,,,,10698.14,0
6931070,11:40:36,11:40:36,152,38,,,,10881.62,0
6931070,11:41:06,11:41:06,9640,39,,,,11099.82,0
6931070,11:41:55,11:41:55,153,40,,,,11279.06,0
6931070,11:42:17,11:42:17,154,41,,,,11435.41,0
6931070,11:44:00,11:44:00,9642,42,,1,,12035.73,
6991070,22:45:00,22:45:00,9491,1,,,1,0,
6991070,22:45:30,22:45:30,8418,2,,,,302.68,0
6991070,22:46:12,22:46:12,795,3,,,,746.94,0
6991070,22:47:00,22:47:00,10750,4,,,,1211.3,0
6991070,22:47:30,22:47:30,1074,5,,,,1570.7,0
6991070,22:47:46,22:47:46,1075,6,,,,1829.4,0
6991070,22:48:41,22:48:41,1076,7,,,,2629.14,0
6991070,22:49:16,22:49:16,2453,8,,,,3098.04,0
6991070,22:49:43,22:49:43,2454,9,,,,3312.55,0
6991070,22:50:28,22:50:28,2455,10,,,,3755.86,0
6991070,22:51:00,22:51:00,2456,11,,,,3987.95,
6991070,22:51:24,22:51:24,2457,12,,,,4157.51,0
6991070,22:51:54,22:51:54,2458,13,,,,4430.52,0
6991070,22:52:10,22:52:10,2459,14,,,,4555.72,0
6991070,22:52:43,22:52:43,2460,15,,,,4893.26,0
6991070,22:53:34,22:53:34,9713,16,,,,5251.15,0
6991070,22:54:34,22:54:34,2462,17,,,,5703.46,0
6991070,22:56:00,22:56:00,4182,18,,,,6360.98,
6991070,22:56:33,22:56:33,4183,19,,,,6523.39,0
6991070,22:57:10,22:57:10,4184,20,,,,6704.92,0
6991070,22:57:53,22:57:53,4185,21,,,,6995.2,0
6991070,22:58:37,22:58:37,4186,22,,,,7262.14,0
6991070,22:59:13,22:59:13,2366,23,,,,7490.38,0
6991070,22:59:31,22:59:31,2367,24,,,,7645.08,0
6991070,22:59:57,22:59:57,2368,25,,,,7850.89,0
6991070,23:00:41,23:00:41,2369,26,,,,8112.47,0
6991070,23:01:23,23:01:23,2370,27,,,,8432.65,0
6991070,23:02:00,23:02:00,820,28,,,,8684.67,
6991070,23:02:36,23:02:36,821,29,,,,8911.18,0
6991070,23:03:26,23:03:26,822,30,,,,9187.6,0
6991070,23:04:03,23:04:03,823,31,,,,9451.12,0
6991070,23:04:49,23:04:49,824,32,,,,9751.79,0
6991070,23:05:43,23:05:43,8679,33,,,,10022.44,0
6991070,23:06:03,23:06:03,826,34,,,,10144.13,0
6991070,23:06:35,23:06:35,827,35,,,,10344.63,0
6991070,23:06:55,23:06:55,150,36,,,,10488.79,0
6991070,23:07:27,23:07:27,151,37,,,,10698.14,0
6991070,23:07:56,23:07:56,152,38,,,,10881.62,0
6991070,23:08:23,23:08:23,9640,39,,,,11099.82,0
6991070,23:09:08,23:09:08,153,40,,,,11279.06,0
6991070,23:09:27,23:09:27,154,41,,,,11435.41,0
6991070,23:11:00,23:11:00,9642,42,,1,,12035.73,
702020,08:36:00,08:36:00,9491,1,,,1,0,
702020,08:36:50,08:36:50,8418,2,,,,302.68,0
702020,08:38:00,08:38:00,795,3,,,,746.94,0
702020,08:39:20,08:39:20,10750,4,,,,1211.3,0
702020,08:40:10,08:40:10,1074,5,,,,1570.7,0
702020,08:40:37,08:40:37,1075,6,,,,1829.4,0
702020,08:42:09,08:42:09,1076,7,,,,2629.14,0
702020,08:43:06,08:43:06,2453,8,,,,3098.04,0
702020,08:43:53,08:43:53,2454,9,,,,3312.55,0
702020,08:45:07,08:45:07,2455,10,,,,3755.86,0
702020,08:46:00,08:46:00,2456,11,,,,3987.95,
702020,08:46:39,08:46:39,2457,12,,,,4157.51,0
702020,08:47:27,08:47:27,2458,13,,,,4430.52,0
702020,08:47:53,08:47:53,2459,14,,,,4555.72,0
702020,08:48:45,08:48:45,2460,15,,,,4893.26,0
702020,08:50:06,08:50:06,9713,16,,,,5251.15,0
702020,08:51:42,08:51:42,2462,17,,,,5703.46,0
702020,08:54:00,08:54:00,4182,18,,,,6360.98,
702020,08:54:39,08:54:39,4183,19,,,,6523.39,0
702020,08:55:22,08:55:22,4184,20,,,,6704.92,0
702020,08:56:12,08:56:12,4185,21,,,,6995.2,0
702020,08:57:04,08:57:04,4186,22,,,,7262.14,0
702020,08:57:45,08:57:45,2366,23,,,,7490.38,0
702020,08:58:06,08:58:06,2367,24,,,,7645.08,0
702020,08:58:37,08:58:37,2368,25,,,,7850.89,0
702020,08:59:28,08:59:28,2369,26,,,,8112.47,0
702020,09:00:17,09:00:17,2370,27,,,,8432.65,0
702020,09:01:00,09:01:00,820,28,,,,8684.67,
702020,09:01:32,09:01:32,821,29,,,,8911.18,0
702020,09:02:17,09:02:17,822,30,,,,9187.6,0
702020,09:02:49,09:02:49,823,31,,,,9451.12,0
702020,09:03:30,09:03:30,824,32,,,,9751.79,0
702020,09:04:18,09:04:18,8679,33,,,,10022.44,0
702020,09:04:36,09:04:36,826,34,,,,10144.13,0
702020,09:05:05,09:05:05,827,35,,,,10344.63,0
702020,09:05:22,09:05:22,150,36,,,,10488.79,0
702020,09:05:51,09:05:51,151,37,,,,10698.14,0
702020,09:06:17,09:06:17,152,38,,,,10881.62,0
702020,09:06:41,09:06:41,9640,39,,,,11099.82,0
702020,09:07:20,09:07:20,153,40,,,,11279.06,0
702020,09:07:37,09:07:37,154,41,,,,11435.41,0
702020,09:09:00,09:09:00,9642,42,,1,,12035.73,
702030,08:36:00,08:36:00,9491,1,,,1,0,
702030,08:36:50,08:36:50,8418,2,,,,302.68,0
702030,08:38:00,08:38:00,795,3,,,,746.94,0
702030,08:39:20,08:39:20,10750,4,,,,1211.3,0
702030,08:40:10,08:40:10,1074,5,,,,1570.7,0
702030,08:40:37,08:40:37,1075,6,,,,1829.4,0
702030,08:42:09,08:42:09,1076,7,,,,2629.14,0
702030,08:43:06,08:43:06,2453,8,,,,3098.04,0
702030,08:43:53,08:43:53,2454,9,,,,3312.55,0
702030,08:45:07,08:45:07,2455,10,,,,3755.86,0
702030,08:46:00,08:46:00,2456,11,,,,3987.95,
702030,08:46:39,08:46:39,2457,12,,,,4157.51,0
702030,08:47:27,08:47:27,2458,13,,,,4430.52,0
702030,08:47:53,08:47:53,2459,14,,,,4555.72,0
702030,08:48:45,08:48:45,2460,15,,,,4893.26,0
702030,08:50:06,08:50:06,9713,16,,,,5251.15,0
702030,08:51:42,08:51:42,2462,17,,,,5703.46,0
702030,08:54:00,08:54:00,4182,18,,,,6360.98,
702030,08:54:39,08:54:39,4183,19,,,,6523.39,0
702030,08:55:22,08:55:22,4184,20,,,,6704.92,0
702030,08:56:12,08:56:12,4185,21,,,,6995.2,0
702030,08:57:04,08:57:04,4186,22,,,,7262.14,0
702030,08:57:45,08:57:45,2366,23,,,,7490.38,0
702030,08:58:06,08:58:06,2367,24,,,,7645.08,0
702030,08:58:37,08:58:37,2368,25,,,,7850.89,0
702030,08:59:28,08:59:28,2369,26,,,,8112.47,0
702030,09:00:17,09:00:17,2370,27,,,,8432.65,0
702030,09:01:00,09:01:00,820,28,,,,8684.67,
702030,09:01:32,09:01:32,821,29,,,,8911.18,0
702030,09:02:17,09:02:17,822,30,,,,9187.6,0
702030,09:02:49,09:02:49,823,31,,,,9451.12,0
702030,09:03:30,09:03:30,824,32,,,,9751.79,0
702030,09:04:18,09:04:18,8679,33,,,,10022.44,0
702030,09:04:36,09:04:36,826,34,,,,10144.13,0
702030,09:05:05,09:05:05,827,35,,,,10344.63,0
702030,09:05:22,09:05:22,150,36,,,,10488.79,0
702030,09:05:51,09:05:51,151,37,,,,10698.14,0
702030,09:06:17,09:06:17,152,38,,,,10881.62,0
702030,09:06:41,09:06:41,9640,39,,,,11099.82,0
702030,09:07:20,09:07:20,153,40,,,,11279.06,0
702030,09:07:37,09:07:37,154,41,,,,11435.41,0
702030,09:09:00,09:09:00,9642,42,,1,,12035.73,
702040,08:36:00,08:36:00,9491,1,,,1,0,
702040,08:36:50,08:36:50,8418,2,,,,302.68,0
702040,08:38:00,08:38:00,795,3,,,,746.94,0
702040,08:39:20,08:39:20,10750,4,,,,1211.3,0
702040,08:40:10,08:40:10,1074,5,,,,1570.7,0
702040,08:40:37,08:40:37,1075,6,,,,1829.4,0
702040,08:42:09,08:42:09,1076,7,,,,2629.14,0
702040,08:43:06,08:43:06,2453,8,,,,3098.04,0
702040,08:43:53,08:43:53,2454,9,,,,3312.55,0
702040,08:45:07,08:45:07,2455,10,,,,3755.86,0
702040,08:46:00,08:46:00,2456,11,,,,3987.95,
702040,08:46:39,08:46:39,2457,12,,,,4157.51,0
702040,08:47:27,08:47:27,2458,13,,,,4430.52,0
702040,08:47:53,08:47:53,2459,14,,,,4555.72,0
702040,08:48:45,08:48:45,2460,15,,,,4893.26,0
702040,08:50:06,08:50:06,9713,16,,,,5251.15,0
702040,08:51:42,08:51:42,2462,17,,,,5703.46,0
702040,08:54:00,08:54:00,4182,18,,,,6360.98,
702040,08:54:39,08:54:39,4183,19,,,,6523.39,0
702040,08:55:22,08:55:22,4184,20,,,,6704.92,0
702040,08:56:12,08:56:12,4185,21,,,,6995.2,0
702040,08:57:04,08:57:04,4186,22,,,,7262.14,0
702040,08:57:45,08:57:45,2366,23,,,,7490.38,0
702040,08:58:06,08:58:06,2367,24,,,,7645.08,0
702040,08:58:37,08:58:37,2368,25,,,,7850.89,0
702040,08:59:28,08:59:28,2369,26,,,,8112.47,0
702040,09:00:17,09:00:17,2370,27,,,,8432.65,0
702040,09:01:00,09:01:00,820,28,,,,8684.67,
702040,09:01:32,09:01:32,821,29,,,,8911.18,0
702040,09:02:17,09:02:17,822,30,,,,9187.6,0
702040,09:02:49,09:02:49,823,31,,,,9451.12,0
702040,09:03:30,09:03:30,824,32,,,,9751.79,0
702040,09:04:18,09:04:18,8679,33,,,,10022.44,0
702040,09:04:36,09:04:36,826,34,,,,10144.13,0
702040,09:05:05,09:05:05,827,35,,,,10344.63,0
702040,09:05:22,09:05:22,150,36,,,,10488.79,0
702040,09:05:51,09:05:51,151,37,,,,10698.14,0
702040,09:06:17,09:06:17,152,38,,,,10881.62,0
702040,09:06:41,09:06:41,9640,39,,,,11099.82,0
702040,09:07:20,09:07:20,153,40,,,,11279.06,0
702040,09:07:37,09:07:37,154,41,,,,11435.41,0
702040,09:09:00,09:09:00,9642,42,,1,,12035.73,
702050,08:36:00,08:36:00,9491,1,,,1,0,
702050,08:36:50,08:36:50,8418,2,,,,302.68,0
702050,08:38:00,08:38:00,795,3,,,,746.94,0
702050,08:39:20,08:39:20,10750,4,,,,1211.3,0
702050,08:40:10,08:40:10,1074,5,,,,1570.7,0
702050,08:40:37,08:40:37,1075,6,,,,1829.4,0
702050,08:42:09,08:42:09,1076,7,,,,2629.14,0
702050,08:43:06,08:43:06,2453,8,,,,3098.04,0
702050,08:43:53,08:43:53,2454,9,,,,3312.55,0
702050,08:45:07,08:45:07,2455,10,,,,3755.86,0
702050,08:46:00,08:46:00,2456,11,,,,3987.95,
702050,08:46:39,08:46:39,2457,12,,,,4157.51,0
702050,08:47:27,08:47:27,2458,13,,,,4430.52,0
702050,08:47:53,08:47:53,2459,14,,,,4555.72,0
702050,08:48:45,08:48:45,2460,15,,,,4893.26,0
702050,08:50:06,08:50:06,9713,16,,,,5251.15,0
702050,08:51:42,08:51:42,2462,17,,,,5703.46,0
702050,08:54:00,08:54:00,4182,18,,,,6360.98,
702050,08:54:39,08:54:39,4183,19,,,,6523.39,0
702050,08:55:22,08:55:22,4184,20,,,,6704.92,0
702050,08:56:12,08:56:12,4185,21,,,,6995.2,0
702050,08:57:04,08:57:04,4186,22,,,,7262.14,0
702050,08:57:45,08:57:45,2366,23,,,,7490.38,0
702050,08:58:06,08:58:06,2367,24,,,,7645.08,0
702050,08:58:37,08:58:37,2368,25,,,,7850.89,0
702050,08:59:28,08:59:28,2369,26,,,,8112.47,0
702050,09:00:17,09:00:17,2370,27,,,,8432.65,0
702050,09:01:00,09:01:00,820,28,,,,8684.67,
702050,09:01:32,09:01:32,821,29,,,,8911.18,0
702050,09:02:17,09:02:17,822,30,,,,9187.6,0
702050,09:02:49,09:02:49,823,31,,,,9451.12,0
702050,09:03:30,09:03:30,824,32,,,,9751.79,0
702050,09:04:18,09:04:18,8679,33,,,,10022.44,0
702050,09:04:36,09:04:36,826,34,,,,10144.13,0
702050,09:05:05,09:05:05,827,35,,,,10344.63,0
702050,09:05:22,09:05:22,150,36,,,,10488.79,0
702050,09:05:51,09:05:51,151,37,,,,10698.14,0
702050,09:06:17,09:06:17,152,38,,,,10881.62,0
702050,09:06:41,09:06:41,9640,39,,,,11099.82,0
702050,09:07:20,09:07:20,153,40,,,,11279.06,0
702050,09:07:37,09:07:37,154,41,,,,11435.41,0
702050,09:09:00,09:09:00,9642,42,,1,,12035.73,
702060,08:36:00,08:36:00,9491,1,,,1,0,
702060,08:36:50,08:36:50,8418,2,,,,302.68,0
702060,08:38:00,08:38:00,795,3,,,,746.94,0
702060,08:39:20,08:39:20,10750,4,,,,1211.3,0
702060,08:40:10,08:40:10,1074,5,,,,1570.7,0
702060,08:40:37,08:40:37,1075,6,,,,1829.4,0
702060,08:42:09,08:42:09,1076,7,,,,2629.14,0
702060,08:43:06,08:43:06,2453,8,,,,3098.04,0
702060,08:43:53,08:43:53,2454,9,,,,3312.55,0
702060,08:45:07,08:45:07,2455,10,,,,3755.86,0
702060,08:46:00,08:46:00,2456,11,,,,3987.95,
702060,08:46:39,08:46:39,2457,12,,,,4157.51,0
702060,08:47:27,08:47:27,2458,13,,,,4430.52,0
702060,08:47:53,08:47:53,2459,14,,,,4555.72,0
702060,08:48:45,08:48:45,2460,15,,,,4893.26,0
702060,08:50:06,08:50:06,9713,16,,,,5251.15,0
702060,08:51:42,08:51:42,2462,17,,,,5703.46,0
702060,08:54:00,08:54:00,4182,18,,,,6360.98,
702060,08:54:39,08:54:39,4183,19,,,,6523.39,0
702060,08:55:22,08:55:22,4184,20,,,,6704.92,0
702060,08:56:12,08:56:12,4185,21,,,,6995.2,0
702060,08:57:04,08:57:04,4186,22,,,,7262.14,0
702060,08:57:45,08:57:45,2366,23,,,,7490.38,0
702060,08:58:06,08:58:06,2367,24,,,,7645.08,0
702060,08:58:37,08:58:37,2368,25,,,,7850.89,0
702060,08:59:28,08:59:28,2369,26,,,,8112.47,0
702060,09:00:17,09:00:17,2370,27,,,,8432.65,0
702060,09:01:00,09:01:00,820,28,,,,8684.67,
702060,09:01:32,09:01:32,821,29,,,,8911.18,0
702060,09:02:17,09:02:17,822,30,,,,9187.6,0
702060,09:02:49,09:02:49,823,31,,,,9451.12,0
702060,09:03:30,09:03:30,824,32,,,,9751.79,0
702060,09:04:18,09:04:18,8679,33,,,,10022.44,0
702060,09:04:36,09:04:36,826,34,,,,10144.13,0
702060,09:05:05,09:05:05,827,35,,,,10344.63,0
702060,09:05:22,09:05:22,150,36,,,,10488.79,0
702060,09:05:51,09:05:51,151,37,,,,10698.14,0
702060,09:06:17,09:06:17,152,38,,,,10881.62,0
702060,09:06:41,09:06:41,9640,39,,,,11099.82,0
702060,09:07:20,09:07:20,153,40,,,,11279.06,0
702060,09:07:37,09:07:37,154,41,,,,11435.41,0
702060,09:09:00,09:09:00,9642,42,,1,,12035.73,
702080,08:36:00,08:36:00,9491,1,,,1,0,
702080,08:36:50,08:36:50,8418,2,,,,302.68,0
702080,08:38:00,08:38:00,795,3,,,,746.94,0
702080,08:39:20,08:39:20,10750,4,,,,1211.3,0
702080,08:40:10,08:40:10,1074,5,,,,1570.7,0
702080,08:40:37,08:40:37,1075,6,,,,1829.4,0
702080,08:42:09,08:42:09,1076,7,,,,2629.14,0
702080,08:43:06,08:43:06,2453,8,,,,3098.04,0
702080,08:43:53,08:43:53,2454,9,,,,3312.55,0
702080,08:45:07,08:45:07,2455,10,,,,3755.86,0
702080,08:46:00,08:46:00,2456,11,,,,3987.95,
702080,08:46:39,08:46:39,2457,12,,,,4157.51,0
702080,08:47:27,08:47:27,2458,13,,,,4430.52,0
702080,08:47:53,08:47:53,2459,14,,,,4555.72,0
702080,08:48:45,08:48:45,2460,15,,,,4893.26,0
702080,08:50:06,08:50:06,9713,16,,,,5251.15,0
702080,08:51:42,08:51:42,2462,17,,,,5703.46,0
702080,08:54:00,08:54:00,4182,18,,,,6360.98,
702080,08:54:39,08:54:39,4183,19,,,,6523.39,0
702080,08:55:22,08:55:22,4184,20,,,,6704.92,0
702080,08:56:12,08:56:12,4185,21,,,,6995.2,0
702080,08:57:04,08:57:04,4186,22,,,,7262.14,0
702080,08:57:45,08:57:45,2366,23,,,,7490.38,0
702080,08:58:06,08:58:06,2367,24,,,,7645.08,0
702080,08:58:37,08:58:37,2368,25,,,,7850.89,0
702080,08:59:28,08:59:28,2369,26,,,,8112.47,0
702080,09:00:17,09:00:17,2370,27,,,,8432.65,0
702080,09:01:00,09:01:00,820,28,,,,8684.67,
702080,09:01:32,09:01:32,821,29,,,,8911.18,0
702080,09:02:17,09:02:17,822,30,,,,9187.6,0
702080,09:02:49,09:02:49,823,31,,,,9451.12,0
702080,09:03:30,09:03:30,824,32,,,,9751.79,0
702080,09:04:18,09:04:18,8679,33,,,,10022.44,0
702080,09:04:36,09:04:36,826,34,,,,10144.13,0
702080,09:05:05,09:05:05,827,35,,,,10344.63,0
702080,09:05:22,09:05:22,150,36,,,,10488.79,0
702080,09:05:51,09:05:51,151,37,,,,10698.14,0
702080,09:06:17,09:06:17,152,38,,,,10881.62,0
702080,09:06:41,09:06:41,9640,39,,,,11099.82,0
702080,09:07:20,09:07:20,153,40,,,,11279.06,0
702080,09:07:37,09:07:37,154,41,,,,11435.41,0
702080,09:09:00,09:09:00,9642,42,,1,,12035.73,
7153090,09:34:00,09:34:00,9491,1,,,1,0,
7153090,09:34:50,09:34:50,8418,2,,,,302.68,0
7153090,09:36:00,09:36:00,795,3,,,,746.94,0
7153090,09:37:20,09:37:20,10750,4,,,,1211.3,0
7153090,09:38:10,09:38:10,1074,5,,,,1570.7,0
7153090,09:38:37,09:38:37,1075,6,,,,1829.4,0
7153090,09:40:09,09:40:09,1076,7,,,,2629.14,0
7153090,09:41:06,09:41:06,2453,8,,,,3098.04,0
7153090,09:41:53,09:41:53,2454,9,,,,3312.55,0
7153090,09:43:07,09:43:07,2455,10,,,,3755.86,0
7153090,09:44:00,09:44:00,2456,11,,,,3987.95,
7153090,09:44:39,09:44:39,2457,12,,,,4157.51,0
7153090,09:45:27,09:45:27,2458,13,,,,4430.52,0
7153090,09:45:53,09:45:53,2459,14,,,,4555.72,0
7153090,09:46:45,09:46:45,2460,15,,,,4893.26,0
7153090,09:48:06,09:48:06,9713,16,,,,5251.15,0
7153090,09:49:42,09:49:42,2462,17,,,,5703.46,0
7153090,09:52:00,09:52:00,4182,18,,,,6360.98,
7153090,09:52:39,09:52:39,4183,19,,,,6523.39,0
7153090,09:53:22,09:53:22,4184,20,,,,6704.92,0
7153090,09:54:12,09:54:12,4185,21,,,,6995.2,0
7153090,09:55:04,09:55:04,4186,22,,,,7262.14,0
7153090,09:55:45,09:55:45,2366,23,,,,7490.38,0
7153090,09:56:06,09:56:06,2367,24,,,,7645.08,0
7153090,09:56:37,09:56:37,2368,25,,,,7850.89,0
7153090,09:57:28,09:57:28,2369,26,,,,8112.47,0
7153090,09:58:17,09:58:17,2370,27,,,,8432.65,0
7153090,09:59:00,09:59:00,820,28,,,,8684.67,
7153090,09:59:32,09:59:32,821,29,,,,8911.18,0
7153090,10:00:17,10:00:17,822,30,,,,9187.6,0
7153090,10:00:49,10:00:49,823,31,,,,9451.12,0
7153090,10:01:30,10:01:30,824,32,,,,9751.79,0
7153090,10:02:18,10:02:18,8679,33,,,,10022.44,0
7153090,10:02:36,10:02:36,826,34,,,,10144.13,0
7153090,10:03:05,10:03:05,827,35,,,,10344.63,0
7153090,10:03:22,10:03:22,150,36,,,,10488.79,0
7153090,10:03:51,10:03:51,151,37,,,,10698.14,0
7153090,10:04:17,10:04:17,152,38,,,,10881.62,0
7153090,10:04:41,10:04:41,9640,39,,,,11099.82,0
7153090,10:05:20,10:05:20,153,40,,,,11279.06,0
7153090,10:05:37,10:05:37,154,41,,,,11435.41,0
7153090,10:07:00,10:07:00,9642,42,,1,,12035.73,
7153100,09:34:00,09:34:00,9491,1,,,1,0,
7153100,09:34:50,09:34:50,8418,2,,,,302.68,0
7153100,09:36:00,09:36:00,795,3,,,,746.94,0
7153100,09:37:20,09:37:20,10750,4,,,,1211.3,0
7153100,09:38:10,09:38:10,1074,5,,,,1570.7,0
7153100,09:38:37,09:38:37,1075,6,,,,1829.4,0
7153100,09:40:09,09:40:09,1076,7,,,,2629.14,0
7153100,09:41:06,09:41:06,2453,8,,,,3098.04,0
7153100,09:41:53,09:41:53,2454,9,,,,3312.55,0
7153100,09:43:07,09:43:07,2455,10,,,,3755.86,0
7153100,09:44:00,09:44:00,2456,11,,,,3987.95,
7153100,09:44:39,09:44:39,2457,12,,,,4157.51,0
7153100,09:45:27,09:45:27,2458,13,,,,4430.52,0
7153100,09:45:53,09:45:53,2459,14,,,,4555.72,0
7153100,09:46:45,09:46:45,2460,15,,,,4893.26,0
7153100,09:48:06,09:48:06,9713,16,,,,5251.15,0
7153100,09:49:42,09:49:42,2462,17,,,,5703.46,0
7153100,09:52:00,09:52:00,4182,18,,,,6360.98,
7153100,09:52:39,09:52:39,4183,19,,,,6523.39,0
7153100,09:53:22,09:53:22,4184,20,,,,6704.92,0
7153100,09:54:12,09:54:12,4185,21,,,,6995.2,0
7153100,09:55:04,09:55:04,4186,22,,,,7262.14,0
7153100,09:55:45,09:55:45,2366,23,,,,7490.38,0
7153100,09:56:06,09:56:06,2367,24,,,,7645.08,0
7153100,09:56:37,09:56:37,2368,25,,,,7850.89,0
7153100,09:57:28,09:57:28,2369,26,,,,8112.47,0
7153100,09:58:17,09:58:17,2370,27,,,,8432.65,0
7153100,09:59:00,09:59:00,820,28,,,,8684.67,
7153100,09:59:32,09:59:32,821,29,,,,8911.18,0
7153100,10:00:17,10:00:17,822,30,,,,9187.6,0
7153100,10:00:49,10:00:49,823,31,,,,9451.12,0
7153100,10:01:30,10:01:30,824,32,,,,9751.79,0
7153100,10:02:18,10:02:18,8679,33,,,,10022.44,0
7153100,10:02:36,10:02:36,826,34,,,,10144.13,0
7153100,10:03:05,10:03:05,827,35,,,,10344.63,0
7153100,10:03:22,10:03:22,150,36,,,,10488.79,0
7153100,10:03:51,10:03:51,151,37,,,,10698.14,0
7153100,10:04:17,10:04:17,152,38,,,,10881.62,0
7153100,10:04:41,10:04:41,9640,39,,,,11099.82,0
7153100,10:05:20,10:05:20,153,40,,,,11279.06,0
7153100,10:05:37,10:05:37,154,41,,,,11435.41,0
7153100,10:07:00,10:07:00,9642,42,,1,,12035.73,
7153110,09:34:00,09:34:00,9491,1,,,1,0,
7153110,09:34:50,09:34:50,8418,2,,,,302.68,0
7153110,09:36:00,09:36:00,795,3,,,,746.94,0
7153110,09:37:20,09:37:20,10750,4,,,,1211.3,0
7153110,09:38:10,09:38:10,1074,5,,,,1570.7,0
7153110,09:38:37,09:38:37,1075,6,,,,1829.4,0
7153110,09:40:09,09:40:09,1076,7,,,,2629.14,0
7153110,09:41:06,09:41:06,2453,8,,,,3098.04,0
7153110,09:41:53,09:41:53,2454,9,,,,3312.55,0
7153110,09:43:07,09:43:07,2455,10,,,,3755.86,0
7153110,09:44:00,09:44:00,2456,11,,,,3987.95,
7153110,09:44:39,09:44:39,2457,12,,,,4157.51,0
7153110,09:45:27,09:45:27,2458,13,,,,4430.52,0
7153110,09:45:53,09:45:53,2459,14,,,,4555.72,0
7153110,09:46:45,09:46:45,2460,15,,,,4893.26,0
7153110,09:48:06,09:48:06,9713,16,,,,5251.15,0
7153110,09:49:42,09:49:42,2462,17,,,,5703.46,0
7153110,09:52:00,09:52:00,4182,18,,,,6360.98,
7153110,09:52:39,09:52:39,4183,19,,,,6523.39,0
7153110,09:53:22,09:53:22,4184,20,,,,6704.92,0
7153110,09:54:12,09:54:12,4185,21,,,,6995.2,0
7153110,09:55:04,09:55:04,4186,22,,,,7262.14,0
7153110,09:55:45,09:55:45,2366,23,,,,7490.38,0
7153110,09:56:06,09:56:06,2367,24,,,,7645.08,0
7153110,09:56:37,09:56:37,2368,25,,,,7850.89,0
7153110,09:57:28,09:57:28,2369,26,,,,8112.47,0
7153110,09:58:17,09:58:17,2370,27,,,,8432.65,0
7153110,09:59:00,09:59:00,820,28,,,,8684.67,
7153110,09:59:32,09:59:32,821,29,,,,8911.18,0
7153110,10:00:17,10:00:17,822,30,,,,9187.6,0
7153110,10:00:49,10:00:49,823,31,,,,9451.12,0
7153110,10:01:30,10:01:30,824,32,,,,9751.79,0
7153110,10:02:18,10:02:18,8679,33,,,,10022.44,0
7153110,10:02:36,10:02:36,826,34,,,,10144.13,0
7153110,10:03:05,10:03:05,827,35,,,,10344.63,0
7153110,10:03:22,10:03:22,150,36,,,,10488.79,0
7153110,10:03:51,10:03:51,151,37,,,,10698.14,0
7153110,10:04:17,10:04:17,152,38,,,,10881.62,0
7153110,10:04:41,10:04:41,9640,39,,,,11099.82,0
7153110,10:05:20,10:05:20,153,40,,,,11279.06,0
7153110,10:05:37,10:05:37,154,41,,,,11435.41,0
7153110,10:07:00,10:07:00,9642,42,,1,,12035.73,
7153120,09:34:00,09:34:00,9491,1,,,1,0,
7153120,09:34:50,09:34:50,8418,2,,,,302.68,0
7153120,09:36:00,09:36:00,795,3,,,,746.94,0
7153120,09:37:20,09:37:20,10750,4,,,,1211.3,0
7153120,09:38:10,09:38:10,1074,5,,,,1570.7,0
7153120,09:38:37,09:38:37,1075,6,,,,1829.4,0
7153120,09:40:09,09:40:09,1076,7,,,,2629.14,0
7153120,09:41:06,09:41:06,2453,8,,,,3098.04,0
7153120,09:41:53,09:41:53,2454,9,,,,3312.55,0
7153120,09:43:07,09:43:07,2455,10,,,,3755.86,0
7153120,09:44:00,09:44:00,2456,11,,,,3987.95,
7153120,09:44:39,09:44:39,2457,12,,,,4157.51,0
7153120,09:45:27,09:45:27,2458,13,,,,4430.52,0
7153120,09:45:53,09:45:53,2459,14,,,,4555.72,0
7153120,09:46:45,09:46:45,2460,15,,,,4893.26,0
7153120,09:48:06,09:48:06,9713,16,,,,5251.15,0
7153120,09:49:42,09:49:42,2462,17,,,,5703.46,0
7153120,09:52:00,09:52:00,4182,18,,,,6360.98,
7153120,09:52:39,09:52:39,4183,19,,,,6523.39,0
7153120,09:53:22,09:53:22,4184,20,,,,6704.92,0
7153120,09:54:12,09:54:12,4185,21,,,,6995.2,0
7153120,09:55:04,09:55:04,4186,22,,,,7262.14,0
7153120,09:55:45,09:55:45,2366,23,,,,7490.38,0
7153120,09:56:06,09:56:06,2367,24,,,,7645.08,0
7153120,09:56:37,09:56:37,2368,25,,,,7850.89,0
7153120,09:57:28,09:57:28,2369,26,,,,8112.47,0
7153120,09:58:17,09:58:17,2370,27,,,,8432.65,0
7153120,09:59:00,09:59:00,820,28,,,,8684.67,
7153120,09:59:32,09:59:32,821,29,,,,8911.18,0
7153120,10:00:17,10:00:17,822,30,,,,9187.6,0
7153120,10:00:49,10:00:49,823,31,,,,9451.12,0
7153120,10:01:30,10:01:30,824,32,,,,9751.79,0
7153120,10:02:18,10:02:18,8679,33,,,,10022.44,0
7153120,10:02:36,10:02:36,826,34,,,,10144.13,0
7153120,10:03:05,10:03:05,827,35,,,,10344.63,0
7153120,10:03:22,10:03:22,150,36,,,,10488.79,0
7153120,10:03:51,10:03:51,151,37,,,,10698.14,0
7153120,10:04:17,10:04:17,152,38,,,,10881.62,0
7153120,10:04:41,10:04:41,9640,39,,,,11099.82,0
7153120,10:05:20,10:05:20,153,40,,,,11279.06,0
7153120,10:05:37,10:05:37,154,41,,,,11435.41,0
7153120,10:07:00,10:07:00,9642,42,,1,,12035.73,
7153130,09:34:00,09:34:00,9491,1,,,1,0,
7153130,09:34:50,09:34:50,8418,2,,,,302.68,0
7153130,09:36:00,09:36:00,795,3,,,,746.94,0
7153130,09:37:20,09:37:20,10750,4,,,,1211.3,0
7153130,09:38:10,09:38:10,1074,5,,,,1570.7,0
7153130,09:38:37,09:38:37,1075,6,,,,1829.4,0
7153130,09:40:09,09:40:09,1076,7,,,,2629.14,0
7153130,09:41:06,09:41:06,2453,8,,,,3098.04,0
7153130,09:41:53,09:41:53,2454,9,,,,3312.55,0
7153130,09:43:07,09:43:07,2455,10,,,,3755.86,0
7153130,09:44:00,09:44:00,2456,11,,,,3987.95,
7153130,09:44:39,09:44:39,2457,12,,,,4157.51,0
7153130,09:45:27,09:45:27,2458,13,,,,4430.52,0
7153130,09:45:53,09:45:53,2459,14,,,,4555.72,0
7153130,09:46:45,09:46:45,2460,15,,,,4893.26,0
7153130,09:48:06,09:48:06,9713,16,,,,5251.15,0
7153130,09:49:42,09:49:42,2462,17,,,,5703.46,0
7153130,09:52:00,09:52:00,4182,18,,,,6360.98,
7153130,09:52:39,09:52:39,4183,19,,,,6523.39,0
7153130,09:53:22,09:53:22,4184,20,,,,6704.92,0
7153130,09:54:12,09:54:12,4185,21,,,,6995.2,0
7153130,09:55:04,09:55:04,4186,22,,,,7262.14,0
7153130,09:55:45,09:55:45,2366,23,,,,7490.38,0
7153130,09:56:06,09:56:06,2367,24,,,,7645.08,0
7153130,09:56:37,09:56:37,2368,25,,,,7850.89,0
7153130,09:57:28,09:57:28,2369,26,,,,8112.47,0
7153130,09:58:17,09:58:17,2370,27,,,,8432.65,0
7153130,09:59:00,09:59:00,820,28,,,,8684.67,
7153130,09:59:32,09:59:32,821,29,,,,8911.18,0
7153130,10:00:17,10:00:17,822,30,,,,9187.6,0
7153130,10:00:49,10:00:49,823,31,,,,9451.12,0
7153130,10:01:30,10:01:30,824,32,,,,9751.79,0
7153130,10:02:18,10:02:18,8679,33,,,,10022.44,0
7153130,10:02:36,10:02:36,826,34,,,,10144.13,0
7153130,10:03:05,10:03:05,827,35,,,,10344.63,0
7153130,10:03:22,10:03:22,150,36,,,,10488.79,0
7153130,10:03:51,10:03:51,151,37,,,,10698.14,0
7153130,10:04:17,10:04:17,152,38,,,,10881.62,0
7153130,10:04:41,10:04:41,9640,39,,,,11099.82,0
7153130,10:05:20,10:05:20,153,40,,,,11279.06,0
7153130,10:05:37,10:05:37,154,41,,,,11435.41,0
7153130,10:07:00,10:07:00,9642,42,,1,,12035.73,
719090,12:34:00,12:34:00,9491,1,,,1,0,
719090,12:34:50,12:34:50,8418,2,,,,302.68,0
719090,12:36:00,12:36:00,795,3,,,,746.94,0
719090,12:37:20,12:37:20,10750,4,,,,1211.3,0
719090,12:38:10,12:38:10,1074,5,,,,1570.7,0
719090,12:38:37,12:38:37,1075,6,,,,1829.4,0
719090,12:40:09,12:40:09,1076,7,,,,2629.14,0
719090,12:41:06,12:41:06,2453,8,,,,3098.04,0
719090,12:41:53,12:41:53,2454,9,,,,3312.55,0
719090,12:43:07,12:43:07,2455,10,,,,3755.86,0
719090,12:44:00,12:44:00,2456,11,,,,3987.95,
719090,12:44:39,12:44:39,2457,12,,,,4157.51,0
719090,12:45:27,12:45:27,2458,13,,,,4430.52,0
719090,12:45:53,12:45:53,2459,14,,,,4555.72,0
719090,12:46:45,12:46:45,2460,15,,,,4893.26,0
719090,12:48:06,12:48:06,9713,16,,,,5251.15,0
719090,12:49:42,12:49:42,2462,17,,,,5703.46,0
719090,12:52:00,12:52:00,4182,18,,,,6360.98,
719090,12:52:44,12:52:44,4183,19,,,,6523.39,0
719090,12:53:33,12:53:33,4184,20,,,,6704.92,0
719090,12:54:31,12:54:31,4185,21,,,,6995.2,0
719090,12:55:30,12:55:30,4186,22,,,,7262.14,0
719090,12:56:17,12:56:17,2366,23,,,,7490.38,0
719090,12:56:41,12:56:41,2367,24,,,,7645.08,0
719090,12:57:16,12:57:16,2368,25,,,,7850.89,0
719090,12:58:15,12:58:15,2369,26,,,,8112.47,0
719090,12:59:10,12:59:10,2370,27,,,,8432.65,0
719090,13:00:00,13:00:00,820,28,,,,8684.67,
719090,13:00:32,13:00:32,821,29,,,,8911.18,0
719090,13:01:17,13:01:17,822,30,,,,9187.6,0
719090,13:01:49,13:01:49,823,31,,,,9451.12,0
719090,13:02:30,13:02:30,824,32,,,,9751.79,0
719090,13:03:18,13:03:18,8679,33,,,,10022.44,0
719090,13:03:36,13:03:36,826,34,,,,10144.13,0
719090,13:04:05,13:04:05,827,35,,,,10344.63,0
719090,13:04:22,13:04:22,150,36,,,,10488.79,0
719090,13:04:51,13:04:51,151,37,,,,10698.14,0
719090,13:05:17,13:05:17,152,38,,,,10881.62,0
719090,13:05:41,13:05:41,9640,39,,,,11099.82,0
719090,13:06:20,13:06:20,153,40,,,,11279.06,0
719090,13:06:37,13:06:37,154,41,,,,11435.41,0
719090,13:08:00,13:08:00,9642,42,,1,,12035.73,
719100,12:34:00,12:34:00,9491,1,,,1,0,
719100,12:34:50,12:34:50,8418,2,,,,302.68,0
719100,12:36:00,12:36:00,795,3,,,,746.94,0
719100,12:37:20,12:37:20,10750,4,,,,1211.3,0
719100,12:38:10,12:38:10,1074,5,,,,1570.7,0
719100,12:38:37,12:38:37,1075,6,,,,1829.4,0
719100,12:40:09,12:40:09,1076,7,,,,2629.14,0
719100,12:41:06,12:41:06,2453,8,,,,3098.04,0
719100,12:41:53,12:41:53,2454,9,,,,3312.55,0
719100,12:43:07,12:43:07,2455,10,,,,3755.86,0
719100,12:44:00,12:44:00,2456,11,,,,3987.95,
719100,12:44:39,12:44:39,2457,12,,,,4157.51,0
719100,12:45:27,12:45:27,2458,13,,,,4430.52,0
719100,12:45:53,12:45:53,2459,14,,,,4555.72,0
719100,12:46:45,12:46:45,2460,15,,,,4893.26,0
719100,12:48:06,12:48:06,9713,16,,,,5251.15,0
719100,12:49:42,12:49:42,2462,17,,,,5703.46,0
719100,12:52:00,12:52:00,4182,18,,,,6360.98,
719100,12:52:44,12:52:44,4183,19,,,,6523.39,0
719100,12:53:33,12:53:33,4184,20,,,,6704.92,0
719100,12:54:31,12:54:31,4185,21,,,,6995.2,0
719100,12:55:30,12:55:30,4186,22,,,,7262.14,0
719100,12:56:17,12:56:17,2366,23,,,,7490.38,0
719100,12:56:41,12:56:41,2367,24,,,,7645.08,0
719100,12:57:16,12:57:16,2368,25,,,,7850.89,0
719100,12:58:15,12:58:15,2369,26,,,,8112.47,0
719100,12:59:10,12:59:10,2370,27,,,,8432.65,0
719100,13:00:00,13:00:00,820,28,,,,8684.67,
719100,13:00:32,13:00:32,821,29,,,,8911.18,0
719100,13:01:17,13:01:17,822,30,,,,9187.6,0
719100,13:01:49,13:01:49,823,31,,,,9451.12,0
719100,13:02:30,13:02:30,824,32,,,,9751.79,0
719100,13:03:18,13:03:18,8679,33,,,,10022.44,0
719100,13:03:36,13:03:36,826,34,,,,10144.13,0
719100,13:04:05,13:04:05,827,35,,,,10344.63,0
719100,13:04:22,13:04:22,150,36,,,,10488.79,0
719100,13:04:51,13:04:51,151,37,,,,10698.14,0
719100,13:05:17,13:05:17,152,38,,,,10881.62,0
719100,13:05:41,13:05:41,9640,39,,,,11099.82,0
719100,13:06:20,13:06:20,153,40,,,,11279.06,0
719100,13:06:37,13:06:37,154,41,,,,11435.41,0
719100,13:08:00,13:08:00,9642,42,,1,,12035.73,
719110,12:34:00,12:34:00,9491,1,,,1,0,
719110,12:34:50,12:34:50,8418,2,,,,302.68,0
719110,12:36:00,12:36:00,795,3,,,,746.94,0
719110,12:37:20,12:37:20,10750,4,,,,1211.3,0
719110,12:38:10,12:38:10,1074,5,,,,1570.7,0
719110,12:38:37,12:38:37,1075,6,,,,1829.4,0
719110,12:40:09,12:40:09,1076,7,,,,2629.14,0
719110,12:41:06,12:41:06,2453,8,,,,3098.04,0
719110,12:41:53,12:41:53,2454,9,,,,3312.55,0
719110,12:43:07,12:43:07,2455,10,,,,3755.86,0
719110,12:44:00,12:44:00,2456,11,,,,3987.95,
719110,12:44:39,12:44:39,2457,12,,,,4157.51,0
719110,12:45:27,12:45:27,2458,13,,,,4430.52,0
719110,12:45:53,12:45:53,2459,14,,,,4555.72,0
719110,12:46:45,12:46:45,2460,15,,,,4893.26,0
719110,12:48:06,12:48:06,9713,16,,,,5251.15,0
719110,12:49:42,12:49:42,2462,17,,,,5703.46,0
719110,12:52:00,12:52:00,4182,18,,,,6360.98,
719110,12:52:44,12:52:44,4183,19,,,,6523.39,0
719110,12:53:33,12:53:33,4184,20,,,,6704.92,0
719110,12:54:31,12:54:31,4185,21,,,,6995.2,0
719110,12:55:30,12:55:30,4186,22,,,,7262.14,0
719110,12:56:17,12:56:17,2366,23,,,,7490.38,0
719110,12:56:41,12:56:41,2367,24,,,,7645.08,0
719110,12:57:16,12:57:16,2368,25,,,,7850.89,0
719110,12:58:15,12:58:15,2369,26,,,,8112.47,0
719110,12:59:10,12:59:10,2370,27,,,,8432.65,0
719110,13:00:00,13:00:00,820,28,,,,8684.67,
719110,13:00:32,13:00:32,821,29,,,,8911.18,0
719110,13:01:17,13:01:17,822,30,,,,9187.6,0
719110,13:01:49,13:01:49,823,31,,,,9451.12,0
719110,13:02:30,13:02:30,824,32,,,,9751.79,0
719110,13:03:18,13:03:18,8679,33,,,,10022.44,0
719110,13:03:36,13:03:36,826,34,,,,10144.13,0
719110,13:04:05,13:04:05,827,35,,,,10344.63,0
719110,13:04:22,13:04:22,150,36,,,,10488.79,0
719110,13:04:51,13:04:51,151,37,,,,10698.14,0
719110,13:05:17,13:05:17,152,38,,,,10881.62,0
719110,13:05:41,13:05:41,9640,39,,,,11099.82,0
719110,13:06:20,13:06:20,153,40,,,,11279.06,0
719110,13:06:37,13:06:37,154,41,,,,11435.41,0
719110,13:08:00,13:08:00,9642,42,,1,,12035.73,
719120,12:34:00,12:34:00,9491,1,,,1,0,
719120,12:34:50,12:34:50,8418,2,,,,302.68,0
719120,12:36:00,12:36:00,795,3,,,,746.94,0
719120,12:37:20,12:37:20,10750,4,,,,1211.3,0
719120,12:38:10,12:38:10,1074,5,,,,1570.7,0
719120,12:38:37,12:38:37,1075,6,,,,1829.4,0
719120,12:40:09,12:40:09,1076,7,,,,2629.14,0
719120,12:41:06,12:41:06,2453,8,,,,3098.04,0
719120,12:41:53,12:41:53,2454,9,,,,3312.55,0
719120,12:43:07,12:43:07,2455,10,,,,3755.86,0
719120,12:44:00,12:44:00,2456,11,,,,3987.95,
719120,12:44:39,12:44:39,2457,12,,,,4157.51,0
719120,12:45:27,12:45:27,2458,13,,,,4430.52,0
719120,12:45:53,12:45:53,2459,14,,,,4555.72,0
719120,12:46:45,12:46:45,2460,15,,,,4893.26,0
719120,12:48:06,12:48:06,9713,16,,,,5251.15,0
719120,12:49:42,12:49:42,2462,17,,,,5703.46,0
719120,12:52:00,12:52:00,4182,18,,,,6360.98,
719120,12:52:44,12:52:44,4183,19,,,,6523.39,0
719120,12:53:33,12:53:33,4184,20,,,,6704.92,0
719120,12:54:31,12:54:31,4185,21,,,,6995.2,0
719120,12:55:30,12:55:30,4186,22,,,,7262.14,0
719120,12:56:17,12:56:17,2366,23,,,,7490.38,0
719120,12:56:41,12:56:41,2367,24,,,,7645.08,0
719120,12:57:16,12:57:16,2368,25,,,,7850.89,0
719120,12:58:15,12:58:15,2369,26,,,,8112.47,0
719120,12:59:10,12:59:10,2370,27,,,,8432.65,0
719120,13:00:00,13:00:00,820,28,,,,8684.67,
719120,13:00:32,13:00:32,821,29,,,,8911.18,0
719120,13:01:17,13:01:17,822,30,,,,9187.6,0
719120,13:01:49,13:01:49,823,31,,,,9451.12,0
719120,13:02:30,13:02:30,824,32,,,,9751.79,0
719120,13:03:18,13:03:18,8679,33,,,,10022.44,0
719120,13:03:36,13:03:36,826,34,,,,10144.13,0
719120,13:04:05,13:04:05,827,35,,,,10344.63,0
719120,13:04:22,13:04:22,150,36,,,,10488.79,0
719120,13:04:51,13:04:51,151,37,,,,10698.14,0
719120,13:05:17,13:05:17,152,38,,,,10881.62,0
719120,13:05:41,13:05:41,9640,39,,,,11099.82,0
719120,13:06:20,13:06:20,153,40,,,,11279.06,0
719120,13:06:37,13:06:37,154,41,,,,11435.41,0
719120,13:08:00,13:08:00,9642,42,,1,,12035.73,
719130,12:34:00,12:34:00,9491,1,,,1,0,
719130,12:34:50,12:34:50,8418,2,,,,302.68,0
719130,12:36:00,12:36:00,795,3,,,,746.94,0
719130,12:37:20,12:37:20,10750,4,,,,1211.3,0
719130,12:38:10,12:38:10,1074,5,,,,1570.7,0
719130,12:38:37,12:38:37,1075,6,,,,1829.4,0
719130,12:40:09,12:40:09,1076,7,,,,2629.14,0
719130,12:41:06,12:41:06,2453,8,,,,3098.04,0
719130,12:41:53,12:41:53,2454,9,,,,3312.55,0
719130,12:43:07,12:43:07,2455,10,,,,3755.86,0
719130,12:44:00,12:44:00,2456,11,,,,3987.95,
719130,12:44:39,12:44:39,2457,12,,,,4157.51,0
719130,12:45:27,12:45:27,2458,13,,,,4430.52,0
719130,12:45:53,12:45:53,2459,14,,,,4555.72,0
719130,12:46:45,12:46:45,2460,15,,,,4893.26,0
719130,12:48:06,12:48:06,9713,16,,,,5251.15,0
719130,12:49:42,12:49:42,2462,17,,,,5703.46,0
719130,12:52:00,12:52:00,4182,18,,,,6360.98,
719130,12:52:44,12:52:44,4183,19,,,,6523.39,0
719130,12:53:33,12:53:33,4184,20,,,,6704.92,0
719130,12:54:31,12:54:31,4185,21,,,,6995.2,0
719130,12:55:30,12:55:30,4186,22,,,,7262.14,0
719130,12:56:17,12:56:17,2366,23,,,,7490.38,0
719130,12:56:41,12:56:41,2367,24,,,,7645.08,0
719130,12:57:16,12:57:16,2368,25,,,,7850.89,0
719130,12:58:15,12:58:15,2369,26,,,,8112.47,0
719130,12:59:10,12:59:10,2370,27,,,,8432.65,0
719130,13:00:00,13:00:00,820,28,,,,8684.67,
719130,13:00:32,13:00:32,821,29,,,,8911.18,0
719130,13:01:17,13:01:17,822,30,,,,9187.6,0
719130,13:01:49,13:01:49,823,31,,,,9451.12,0
719130,13:02:30,13:02:30,824,32,,,,9751.79,0
719130,13:03:18,13:03:18,8679,33,,,,10022.44,0
719130,13:03:36,13:03:36,826,34,,,,10144.13,0
719130,13:04:05,13:04:05,827,35,,,,10344.63,0
719130,13:04:22,13:04:22,150,36,,,,10488.79,0
719130,13:04:51,13:04:51,151,37,,,,10698.14,0
719130,13:05:17,13:05:17,152,38,,,,10881.62,0
719130,13:05:41,13:05:41,9640,39,,,,11099.82,0
719130,13:06:20,13:06:20,153,40,,,,11279.06,0
719130,13:06:37,13:06:37,154,41,,,,11435.41,0
719130,13:08:00,13:08:00,9642,42,,1,,12035.73,
7209010,23:15:00,23:15:00,9491,1,,,1,0,
7209010,23:15:30,23:15:30,8418,2,,,,302.68,0
7209010,23:16:12,23:16:12,795,3,,,,746.94,0
7209010,23:17:00,23:17:00,10750,4,,,,1211.3,0
7209010,23:17:30,23:17:30,1074,5,,,,1570.7,0
7209010,23:17:46,23:17:46,1075,6,,,,1829.4,0
7209010,23:18:41,23:18:41,1076,7,,,,2629.14,0
7209010,23:19:16,23:19:16,2453,8,,,,3098.04,0
7209010,23:19:43,23:19:43,2454,9,,,,3312.55,0
7209010,23:20:28,23:20:28,2455,10,,,,3755.86,0
7209010,23:21:00,23:21:00,2456,11,,,,3987.95,
7209010,23:21:24,23:21:24,2457,12,,,,4157.51,0
7209010,23:21:54,23:21:54,2458,13,,,,4430.52,0
7209010,23:22:10,23:22:10,2459,14,,,,4555.72,0
7209010,23:22:43,23:22:43,2460,15,,,,4893.26,0
7209010,23:23:34,23:23:34,9713,16,,,,5251.15,0
7209010,23:24:34,23:24:34,2462,17,,,,5703.46,0
7209010,23:26:00,23:26:00,4182,18,,,,6360.98,
7209010,23:26:33,23:26:33,4183,19,,,,6523.39,0
7209010,23:27:10,23:27:10,4184,20,,,,6704.92,0
7209010,23:27:53,23:27:53,4185,21,,,,6995.2,0
7209010,23:28:37,23:28:37,4186,22,,,,7262.14,0
7209010,23:29:13,23:29:13,2366,23,,,,7490.38,0
7209010,23:29:31,23:29:31,2367,24,,,,7645.08,0
7209010,23:29:57,23:29:57,2368,25,,,,7850.89,0
7209010,23:30:41,23:30:41,2369,26,,,,8112.47,0
7209010,23:31:23,23:31:23,2370,27,,,,8432.65,0
7209010,23:32:00,23:32:00,820,28,,,,8684.67,
7209010,23:32:36,23:32:36,821,29,,,,8911.18,0
7209010,23:33:26,23:33:26,822,30,,,,9187.6,0
7209010,23:34:03,23:34:03,823,31,,,,9451.12,0
7209010,23:34:49,23:34:49,824,32,,,,9751.79,0
7209010,23:35:43,23:35:43,8679,33,,,,10022.44,0
7209010,23:36:03,23:36:03,826,34,,,,10144.13,0
7209010,23:36:35,23:36:35,827,35,,,,10344.63,0
7209010,23:36:55,23:36:55,150,36,,,,10488.79,0
7209010,23:37:27,23:37:27,151,37,,,,10698.14,0
7209010,23:37:56,23:37:56,152,38,,,,10881.62,0
7209010,23:38:23,23:38:23,9640,39,,,,11099.82,0
7209010,23:39:08,23:39:08,153,40,,,,11279.06,0
7209010,23:39:27,23:39:27,154,41,,,,11435.41,0
7209010,23:41:00,23:41:00,9642,42,,1,,12035.73,
7312010,12:35:00,12:35:00,9491,1,,,1,0,
7312010,12:35:35,12:35:35,8418,2,,,,302.68,0
7312010,12:36:24,12:36:24,795,3,,,,746.94,0
7312010,12:37:20,12:37:20,10750,4,,,,1211.3,0
7312010,12:37:55,12:37:55,1074,5,,,,1570.7,0
7312010,12:38:14,12:38:14,1075,6,,,,1829.4,0
7312010,12:39:18,12:39:18,1076,7,,,,2629.14,0
7312010,12:39:58,12:39:58,2453,8,,,,3098.04,0
7312010,12:40:31,12:40:31,2454,9,,,,3312.55,0
7312010,12:41:23,12:41:23,2455,10,,,,3755.86,0
7312010,12:42:00,12:42:00,2456,11,,,,3987.95,
7312010,12:42:29,12:42:29,2457,12,,,,4157.51,0
7312010,12:43:05,12:43:05,2458,13,,,,4430.52,0
7312010,12:43:25,12:43:25,2459,14,,,,4555.72,0
7312010,12:44:04,12:44:04,2460,15,,,,4893.26,0
7312010,12:45:04,12:45:04,9713,16,,,,5251.15,0
7312010,12:46:16,12:46:16,2462,17,,,,5703.46,0
7312010,12:48:00,12:48:00,4182,18,,,,6360.98,
7312010,12:48:33,12:48:33,4183,19,,,,6523.39,0
7312010,12:49:10,12:49:10,4184,20,,,,6704.92,0
7312010,12:49:53,12:49:53,4185,21,,,,6995.2,0
7312010,12:50:37,12:50:37,4186,22,,,,7262.14,0
7312010,12:51:13,12:51:13,2366,23,,,,7490.38,0
7312010,12:51:31,12:51:31,2367,24,,,,7645.08,0
7312010,12:51:57,12:51:57,2368,25,,,,7850.89,0
7312010,12:52:41,12:52:41,2369,26,,,,8112.47,0
7312010,12:53:23,12:53:23,2370,27,,,,8432.65,0
7312010,12:54:00,12:54:00,820,28,,,,8684.67,
7312010,12:54:40,12:54:40,821,29,,,,8911.18,0
7312010,12:55:36,12:55:36,822,30,,,,9187.6,0
7312010,12:56:17,12:56:17,823,31,,,,9451.12,0
7312010,12:57:08,12:57:08,824,32,,,,9751.79,0
7312010,12:58:08,12:58:08,8679,33,,,,10022.44,0
7312010,12:58:30,12:58:30,826,34,,,,10144.13,0
7312010,12:59:06,12:59:06,827,35,,,,10344.63,0
7312010,12:59:27,12:59:27,150,36,,,,10488.79,0
7312010,13:00:04,13:00:04,151,37,,,,10698.14,0
7312010,13:00:36,13:00:36,152,38,,,,10881.62,0
7312010,13:01:06,13:01:06,9640,39,,,,11099.82,0
7312010,13:01:55,13:01:55,153,40,,,,11279.06,0
7312010,13:02:17,13:02:17,154,41,,,,11435.41,0
7312010,13:04:00,13:04:00,9642,42,,1,,12035.73,
732070,11:45:00,11:45:00,9491,1,,,1,0,
732070,11:45:35,11:45:35,8418,2,,,,302.68,0
732070,11:46:24,11:46:24,795,3,,,,746.94,0
732070,11:47:20,11:47:20,10750,4,,,,1211.3,0
732070,11:47:55,11:47:55,1074,5,,,,1570.7,0
732070,11:48:14,11:48:14,1075,6,,,,1829.4,0
732070,11:49:18,11:49:18,1076,7,,,,2629.14,0
732070,11:49:58,11:49:58,2453,8,,,,3098.04,0
732070,11:50:31,11:50:31,2454,9,,,,3312.55,0
732070,11:51:23,11:51:23,2455,10,,,,3755.86,0
732070,11:52:00,11:52:00,2456,11,,,,3987.95,
732070,11:52:29,11:52:29,2457,12,,,,4157.51,0
732070,11:53:05,11:53:05,2458,13,,,,4430.52,0
732070,11:53:25,11:53:25,2459,14,,,,4555.72,0
732070,11:54:04,11:54:04,2460,15,,,,4893.26,0
732070,11:55:04,11:55:04,9713,16,,,,5251.15,0
732070,11:56:16,11:56:16,2462,17,,,,5703.46,0
732070,11:58:00,11:58:00,4182,18,,,,6360.98,
732070,11:58:33,11:58:33,4183,19,,,,6523.39,0
732070,11:59:10,11:59:10,4184,20,,,,6704.92,0
732070,11:59:53,11:59:53,4185,21,,,,6995.2,0
732070,12:00:37,12:00:37,4186,22,,,,7262.14,0
732070,12:01:13,12:01:13,2366,23,,,,7490.38,0
732070,12:01:31,12:01:31,2367,24,,,,7645.08,0
732070,12:01:57,12:01:57,2368,25,,,,7850.89,0
732070,12:02:41,12:02:41,2369,26,,,,8112.47,0
732070,12:03:23,12:03:23,2370,27,,,,8432.65,0
732070,12:04:00,12:04:00,820,28,,,,8684.67,
732070,12:04:40,12:04:40,821,29,,,,8911.18,0
732070,12:05:36,12:05:36,822,30,,,,9187.6,0
732070,12:06:17,12:06:17,823,31,,,,9451.12,0
732070,12:07:08,12:07:08,824,32,,,,9751.79,0
732070,12:08:08,12:08:08,8679,33,,,,10022.44,0
732070,12:08:30,12:08:30,826,34,,,,10144.13,0
732070,12:09:06,12:09:06,827,35,,,,10344.63,0
732070,12:09:27,12:09:27,150,36,,,,10488.79,0
732070,12:10:04,12:10:04,151,37,,,,10698.14,0
732070,12:10:36,12:10:36,152,38,,,,10881.62,0
732070,12:11:06,12:11:06,9640,39,,,,11099.82,0
732070,12:11:55,12:11:55,153,40,,,,11279.06,0
732070,12:12:17,12:12:17,154,41,,,,11435.41,0
732070,12:14:00,12:14:00,9642,42,,1,,12035.73,
7463010,13:05:00,13:05:00,9491,1,,,1,0,
7463010,13:05:35,13:05:35,8418,2,,,,302.68,0
7463010,13:06:24,13:06:24,795,3,,,,746.94,0
7463010,13:07:20,13:07:20,10750,4,,,,1211.3,0
7463010,13:07:55,13:07:55,1074,5,,,,1570.7,0
7463010,13:08:14,13:08:14,1075,6,,,,1829.4,0
7463010,13:09:18,13:09:18,1076,7,,,,2629.14,0
7463010,13:09:58,13:09:58,2453,8,,,,3098.04,0
7463010,13:10:31,13:10:31,2454,9,,,,3312.55,0
7463010,13:11:23,13:11:23,2455,10,,,,3755.86,0
7463010,13:12:00,13:12:00,2456,11,,,,3987.95,
7463010,13:12:29,13:12:29,2457,12,,,,4157.51,0
7463010,13:13:05,13:13:05,2458,13,,,,4430.52,0
7463010,13:13:25,13:13:25,2459,14,,,,4555.72,0
7463010,13:14:04,13:14:04,2460,15,,,,4893.26,0
7463010,13:15:04,13:15:04,9713,16,,,,5251.15,0
7463010,13:16:16,13:16:16,2462,17,,,,5703.46,0
7463010,13:18:00,13:18:00,4182,18,,,,6360.98,
7463010,13:18:33,13:18:33,4183,19,,,,6523.39,0
7463010,13:19:10,13:19:10,4184,20,,,,6704.92,0
7463010,13:19:53,13:19:53,4185,21,,,,6995.2,0
7463010,13:20:37,13:20:37,4186,22,,,,7262.14,0
7463010,13:21:13,13:21:13,2366,23,,,,7490.38,0
7463010,13:21:31,13:21:31,2367,24,,,,7645.08,0
7463010,13:21:57,13:21:57,2368,25,,,,7850.89,0
7463010,13:22:41,13:22:41,2369,26,,,,8112.47,0
7463010,13:23:23,13:23:23,2370,27,,,,8432.65,0
7463010,13:24:00,13:24:00,820,28,,,,8684.67,
7463010,13:24:40,13:24:40,821,29,,,,8911.18,0
7463010,13:25:36,13:25:36,822,30,,,,9187.6,0
7463010,13:26:17,13:26:17,823,31,,,,9451.12,0
7463010,13:27:08,13:27:08,824,32,,,,9751.79,0
7463010,13:28:08,13:28:08,8679,33,,,,10022.44,0
7463010,13:28:30,13:28:30,826,34,,,,10144.13,0
7463010,13:29:06,13:29:06,827,35,,,,10344.63,0
7463010,13:29:27,13:29:27,150,36,,,,10488.79,0
7463010,13:30:04,13:30:04,151,37,,,,10698.14,0
7463010,13:30:36,13:30:36,152,38,,,,10881.62,0
7463010,13:31:06,13:31:06,9640,39,,,,11099.82,0
7463010,13:31:55,13:31:55,153,40,,,,11279.06,0
7463010,13:32:17,13:32:17,154,41,,,,11435.41,0
7463010,13:34:00,13:34:00,9642,42,,1,,12035.73,
7476070,16:15:00,16:15:00,9491,1,,,1,0,
7476070,16:15:35,16:15:35,8418,2,,,,302.68,0
7476070,16:16:24,16:16:24,795,3,,,,746.94,0
7476070,16:17:20,16:17:20,10750,4,,,,1211.3,0
7476070,16:17:55,16:17:55,1074,5,,,,1570.7,0
7476070,16:18:14,16:18:14,1075,6,,,,1829.4,0
7476070,16:19:18,16:19:18,1076,7,,,,2629.14,0
7476070,16:19:58,16:19:58,2453,8,,,,3098.04,0
7476070,16:20:31,16:20:31,2454,9,,,,3312.55,0
7476070,16:21:23,16:21:23,2455,10,,,,3755.86,0
7476070,16:22:00,16:22:00,2456,11,,,,3987.95,
7476070,16:22:29,16:22:29,2457,12,,,,4157.51,0
7476070,16:23:05,16:23:05,2458,13,,,,4430.52,0
7476070,16:23:25,16:23:25,2459,14,,,,4555.72,0
7476070,16:24:04,16:24:04,2460,15,,,,4893.26,0
7476070,16:25:04,16:25:04,9713,16,,,,5251.15,0
7476070,16:26:16,16:26:16,2462,17,,,,5703.46,0
7476070,16:28:00,16:28:00,4182,18,,,,6360.98,
7476070,16:28:33,16:28:33,4183,19,,,,6523.39,0
7476070,16:29:10,16:29:10,4184,20,,,,6704.92,0
7476070,16:29:53,16:29:53,4185,21,,,,6995.2,0
7476070,16:30:37,16:30:37,4186,22,,,,7262.14,0
7476070,16:31:13,16:31:13,2366,23,,,,7490.38,0
7476070,16:31:31,16:31:31,2367,24,,,,7645.08,0
7476070,16:31:57,16:31:57,2368,25,,,,7850.89,0
7476070,16:32:41,16:32:41,2369,26,,,,8112.47,0
7476070,16:33:23,16:33:23,2370,27,,,,8432.65,0
7476070,16:34:00,16:34:00,820,28,,,,8684.67,
7476070,16:34:40,16:34:40,821,29,,,,8911.18,0
7476070,16:35:36,16:35:36,822,30,,,,9187.6,0
7476070,16:36:17,16:36:17,823,31,,,,9451.12,0
7476070,16:37:08,16:37:08,824,32,,,,9751.79,0
7476070,16:38:08,16:38:08,8679,33,,,,10022.44,0
7476070,16:38:30,16:38:30,826,34,,,,10144.13,0
7476070,16:39:06,16:39:06,827,35,,,,10344.63,0
7476070,16:39:27,16:39:27,150,36,,,,10488.79,0
7476070,16:40:04,16:40:04,151,37,,,,10698.14,0
7476070,16:40:36,16:40:36,152,38,,,,10881.62,0
7476070,16:41:06,16:41:06,9640,39,,,,11099.82,0
7476070,16:41:55,16:41:55,153,40,,,,11279.06,0
7476070,16:42:17,16:42:17,154,41,,,,11435.41,0
7476070,16:44:00,16:44:00,9642,42,,1,,12035.73,
80010,21:35:00,21:35:00,9491,1,,,1,0,
80010,21:35:30,21:35:30,8418,2,,,,302.68,0
80010,21:36:12,21:36:12,795,3,,,,746.94,0
80010,21:37:00,21:37:00,10750,4,,,,1211.3,0
80010,21:37:30,21:37:30,1074,5,,,,1570.7,0
80010,21:37:46,21:37:46,1075,6,,,,1829.4,0
80010,21:38:41,21:38:41,1076,7,,,,2629.14,0
80010,21:39:16,21:39:16,2453,8,,,,3098.04,0
80010,21:39:43,21:39:43,2454,9,,,,3312.55,0
80010,21:40:28,21:40:28,2455,10,,,,3755.86,0
80010,21:41:00,21:41:00,2456,11,,,,3987.95,
80010,21:41:24,21:41:24,2457,12,,,,4157.51,0
80010,21:41:54,21:41:54,2458,13,,,,4430.52,0
80010,21:42:10,21:42:10,2459,14,,,,4555.72,0
80010,21:42:43,21:42:43,2460,15,,,,4893.26,0
80010,21:43:34,21:43:34,9713,16,,,,5251.15,0
80010,21:44:34,21:44:34,2462,17,,,,5703.46,0
80010,21:46:00,21:46:00,4182,18,,,,6360.98,
80010,21:46:33,21:46:33,4183,19,,,,6523.39,0
80010,21:47:10,21:47:10,4184,20,,,,6704.92,0
80010,21:47:53,21:47:53,4185,21,,,,6995.2,0
80010,21:48:37,21:48:37,4186,22,,,,7262.14,0
80010,21:49:13,21:49:13,2366,23,,,,7490.38,0
80010,21:49:31,21:49:31,2367,24,,,,7645.08,0
80010,21:49:57,21:49:57,2368,25,,,,7850.89,0
80010,21:50:41,21:50:41,2369,26,,,,8112.47,0
80010,21:51:23,21:51:23,2370,27,,,,8432.65,0
80010,21:52:00,21:52:00,820,28,,,,8684.67,
80010,21:52:36,21:52:36,821,29,,,,8911.18,0
80010,21:53:26,21:53:26,822,30,,,,9187.6,0
80010,21:54:03,21:54:03,823,31,,,,9451.12,0
80010,21:54:49,21:54:49,824,32,,,,9751.79,0
80010,21:55:43,21:55:43,8679,33,,,,10022.44,0
80010,21:56:03,21:56:03,826,34,,,,10144.13,0
80010,21:56:35,21:56:35,827,35,,,,10344.63,0
80010,21:56:55,21:56:55,150,36,,,,10488.79,0
80010,21:57:27,21:57:27,151,37,,,,10698.14,0
80010,21:57:56,21:57:56,152,38,,,,10881.62,0
80010,21:58:23,21:58:23,9640,39,,,,11099.82,0
80010,21:59:08,21:59:08,153,40,,,,11279.06,0
80010,21:59:27,21:59:27,154,41,,,,11435.41,0
80010,22:01:00,22:01:00,9642,42,,1,,12035.73,
8103090,08:36:00,08:36:00,9491,1,,,1,0,
8103090,08:36:50,08:36:50,8418,2,,,,302.68,0
8103090,08:38:00,08:38:00,795,3,,,,746.94,0
8103090,08:39:20,08:39:20,10750,4,,,,1211.3,0
8103090,08:40:10,08:40:10,1074,5,,,,1570.7,0
8103090,08:40:37,08:40:37,1075,6,,,,1829.4,0
8103090,08:42:09,08:42:09,1076,7,,,,2629.14,0
8103090,08:43:06,08:43:06,2453,8,,,,3098.04,0
8103090,08:43:53,08:43:53,2454,9,,,,3312.55,0
8103090,08:45:07,08:45:07,2455,10,,,,3755.86,0
8103090,08:46:00,08:46:00,2456,11,,,,3987.95,
8103090,08:46:39,08:46:39,2457,12,,,,4157.51,0
8103090,08:47:27,08:47:27,2458,13,,,,4430.52,0
8103090,08:47:53,08:47:53,2459,14,,,,4555.72,0
8103090,08:48:45,08:48:45,2460,15,,,,4893.26,0
8103090,08:50:06,08:50:06,9713,16,,,,5251.15,0
8103090,08:51:42,08:51:42,2462,17,,,,5703.46,0
8103090,08:54:00,08:54:00,4182,18,,,,6360.98,
8103090,08:54:39,08:54:39,4183,19,,,,6523.39,0
8103090,08:55:22,08:55:22,4184,20,,,,6704.92,0
8103090,08:56:12,08:56:12,4185,21,,,,6995.2,0
8103090,08:57:04,08:57:04,4186,22,,,,7262.14,0
8103090,08:57:45,08:57:45,2366,23,,,,7490.38,0
8103090,08:58:06,08:58:06,2367,24,,,,7645.08,0
8103090,08:58:37,08:58:37,2368,25,,,,7850.89,0
8103090,08:59:28,08:59:28,2369,26,,,,8112.47,0
8103090,09:00:17,09:00:17,2370,27,,,,8432.65,0
8103090,09:01:00,09:01:00,820,28,,,,8684.67,
8103090,09:01:32,09:01:32,821,29,,,,8911.18,0
8103090,09:02:17,09:02:17,822,30,,,,9187.6,0
8103090,09:02:49,09:02:49,823,31,,,,9451.12,0
8103090,09:03:30,09:03:30,824,32,,,,9751.79,0
8103090,09:04:18,09:04:18,8679,33,,,,10022.44,0
8103090,09:04:36,09:04:36,826,34,,,,10144.13,0
8103090,09:05:05,09:05:05,827,35,,,,10344.63,0
8103090,09:05:22,09:05:22,150,36,,,,10488.79,0
8103090,09:05:51,09:05:51,151,37,,,,10698.14,0
8103090,09:06:17,09:06:17,152,38,,,,10881.62,0
8103090,09:06:41,09:06:41,9640,39,,,,11099.82,0
8103090,09:07:20,09:07:20,153,40,,,,11279.06,0
8103090,09:07:37,09:07:37,154,41,,,,11435.41,0
8103090,09:09:00,09:09:00,9642,42,,1,,12035.73,
8103100,08:36:00,08:36:00,9491,1,,,1,0,
8103100,08:36:50,08:36:50,8418,2,,,,302.68,0
8103100,08:38:00,08:38:00,795,3,,,,746.94,0
8103100,08:39:20,08:39:20,10750,4,,,,1211.3,0
8103100,08:40:10,08:40:10,1074,5,,,,1570.7,0
8103100,08:40:37,08:40:37,1075,6,,,,1829.4,0
8103100,08:42:09,08:42:09,1076,7,,,,2629.14,0
8103100,08:43:06,08:43:06,2453,8,,,,3098.04,0
8103100,08:43:53,08:43:53,2454,9,,,,3312.55,0
8103100,08:45:07,08:45:07,2455,10,,,,3755.86,0
8103100,08:46:00,08:46:00,2456,11,,,,3987.95,
8103100,08:46:39,08:46:39,2457,12,,,,4157.51,0
8103100,08:47:27,08:47:27,2458,13,,,,4430.52,0
8103100,08:47:53,08:47:53,2459,14,,,,4555.72,0
8103100,08:48:45,08:48:45,2460,15,,,,4893.26,0
8103100,08:50:06,08:50:06,9713,16,,,,5251.15,0
8103100,08:51:42,08:51:42,2462,17,,,,5703.46,0
8103100,08:54:00,08:54:00,4182,18,,,,6360.98,
8103100,08:54:39,08:54:39,4183,19,,,,6523.39,0
8103100,08:55:22,08:55:22,4184,20,,,,6704.92,0
8103100,08:56:12,08:56:12,4185,21,,,,6995.2,0
8103100,08:57:04,08:57:04,4186,22,,,,7262.14,0
8103100,08:57:45,08:57:45,2366,23,,,,7490.38,0
8103100,08:58:06,08:58:06,2367,24,,,,7645.08,0
8103100,08:58:37,08:58:37,2368,25,,,,7850.89,0
8103100,08:59:28,08:59:28,2369,26,,,,8112.47,0
8103100,09:00:17,09:00:17,2370,27,,,,8432.65,0
8103100,09:01:00,09:01:00,820,28,,,,8684.67,
8103100,09:01:32,09:01:32,821,29,,,,8911.18,0
8103100,09:02:17,09:02:17,822,30,,,,9187.6,0
8103100,09:02:49,09:02:49,823,31,,,,9451.12,0
8103100,09:03:30,09:03:30,824,32,,,,9751.79,0
8103100,09:04:18,09:04:18,8679,33,,,,10022.44,0
8103100,09:04:36,09:04:36,826,34,,,,10144.13,0
8103100,09:05:05,09:05:05,827,35,,,,10344.63,0
8103100,09:05:22,09:05:22,150,36,,,,10488.79,0
8103100,09:05:51,09:05:51,151,37,,,,10698.14,0
8103100,09:06:17,09:06:17,152,38,,,,10881.62,0
8103100,09:06:41,09:06:41,9640,39,,,,11099.82,0
8103100,09:07:20,09:07:20,153,40,,,,11279.06,0
8103100,09:07:37,09:07:37,154,41,,,,11435.41,0
8103100,09:09:00,09:09:00,9642,42,,1,,12035.73,
8103110,08:36:00,08:36:00,9491,1,,,1,0,
8103110,08:36:50,08:36:50,8418,2,,,,302.68,0
8103110,08:38:00,08:38:00,795,3,,,,746.94,0
8103110,08:39:20,08:39:20,10750,4,,,,1211.3,0
8103110,08:40:10,08:40:10,1074,5,,,,1570.7,0
8103110,08:40:37,08:40:37,1075,6,,,,1829.4,0
8103110,08:42:09,08:42:09,1076,7,,,,2629.14,0
8103110,08:43:06,08:43:06,2453,8,,,,3098.04,0
8103110,08:43:53,08:43:53,2454,9,,,,3312.55,0
8103110,08:45:07,08:45:07,2455,10,,,,3755.86,0
8103110,08:46:00,08:46:00,2456,11,,,,3987.95,
8103110,08:46:39,08:46:39,2457,12,,,,4157.51,0
8103110,08:47:27,08:47:27,2458,13,,,,4430.52,0
8103110,08:47:53,08:47:53,2459,14,,,,4555.72,0
8103110,08:48:45,08:48:45,2460,15,,,,4893.26,0
8103110,08:50:06,08:50:06,9713,16,,,,5251.15,0
8103110,08:51:42,08:51:42,2462,17,,,,5703.46,0
8103110,08:54:00,08:54:00,4182,18,,,,6360.98,
8103110,08:54:39,08:54:39,4183,19,,,,6523.39,0
8103110,08:55:22,08:55:22,4184,20,,,,6704.92,0
8103110,08:56:12,08:56:12,4185,21,,,,6995.2,0
8103110,08:57:04,08:57:04,4186,22,,,,7262.14,0
8103110,08:57:45,08:57:45,2366,23,,,,7490.38,0
8103110,08:58:06,08:58:06,2367,24,,,,7645.08,0
8103110,08:58:37,08:58:37,2368,25,,,,7850.89,0
8103110,08:59:28,08:59:28,2369,26,,,,8112.47,0
8103110,09:00:17,09:00:17,2370,27,,,,8432.65,0
8103110,09:01:00,09:01:00,820,28,,,,8684.67,
8103110,09:01:32,09:01:32,821,29,,,,8911.18,0
8103110,09:02:17,09:02:17,822,30,,,,9187.6,0
8103110,09:02:49,09:02:49,823,31,,,,9451.12,0
8103110,09:03:30,09:03:30,824,32,,,,9751.79,0
8103110,09:04:18,09:04:18,8679,33,,,,10022.44,0
8103110,09:04:36,09:04:36,826,34,,,,10144.13,0
8103110,09:05:05,09:05:05,827,35,,,,10344.63,0
8103110,09:05:22,09:05:22,150,36,,,,10488.79,0
8103110,09:05:51,09:05:51,151,37,,,,10698.14,0
8103110,09:06:17,09:06:17,152,38,,,,10881.62,0
8103110,09:06:41,09:06:41,9640,39,,,,11099.82,0
8103110,09:07:20,09:07:20,153,40,,,,11279.06,0
8103110,09:07:37,09:07:37,154,41,,,,11435.41,0
8103110,09:09:00,09:09:00,9642,42,,1,,12035.73,
8103120,08:36:00,08:36:00,9491,1,,,1,0,
8103120,08:36:50,08:36:50,8418,2,,,,302.68,0
8103120,08:38:00,08:38:00,795,3,,,,746.94,0
8103120,08:39:20,08:39:20,10750,4,,,,1211.3,0
8103120,08:40:10,08:40:10,1074,5,,,,1570.7,0
8103120,08:40:37,08:40:37,1075,6,,,,1829.4,0
8103120,08:42:09,08:42:09,1076,7,,,,2629.14,0
8103120,08:43:06,08:43:06,2453,8,,,,3098.04,0
8103120,08:43:53,08:43:53,2454,9,,,,3312.55,0
8103120,08:45:07,08:45:07,2455,10,,,,3755.86,0
8103120,08:46:00,08:46:00,2456,11,,,,3987.95,
8103120,08:46:39,08:46:39,2457,12,,,,4157.51,0
8103120,08:47:27,08:47:27,2458,13,,,,4430.52,0
8103120,08:47:53,08:47:53,2459,14,,,,4555.72,0
8103120,08:48:45,08:48:45,2460,15,,,,4893.26,0
8103120,08:50:06,08:50:06,9713,16,,,,5251.15,0
8103120,08:51:42,08:51:42,2462,17,,,,5703.46,0
8103120,08:54:00,08:54:00,4182,18,,,,6360.98,
8103120,08:54:39,08:54:39,4183,19,,,,6523.39,0
8103120,08:55:22,08:55:22,4184,20,,,,6704.92,0
8103120,08:56:12,08:56:12,4185,21,,,,6995.2,0
8103120,08:57:04,08:57:04,4186,22,,,,7262.14,0
8103120,08:57:45,08:57:45,2366,23,,,,7490.38,0
8103120,08:58:06,08:58:06,2367,24,,,,7645.08,0
8103120,08:58:37,08:58:37,2368,25,,,,7850.89,0
8103120,08:59:28,08:59:28,2369,26,,,,8112.47,0
8103120,09:00:17,09:00:17,2370,27,,,,8432.65,0
8103120,09:01:00,09:01:00,820,28,,,,8684.67,
8103120,09:01:32,09:01:32,821,29,,,,8911.18,0
8103120,09:02:17,09:02:17,822,30,,,,9187.6,0
8103120,09:02:49,09:02:49,823,31,,,,9451.12,0
8103120,09:03:30,09:03:30,824,32,,,,9751.79,0
8103120,09:04:18,09:04:18,8679,33,,,,10022.44,0
8103120,09:04:36,09:04:36,826,34,,,,10144.13,0
8103120,09:05:05,09:05:05,827,35,,,,10344.63,0
8103120,09:05:22,09:05:22,150,36,,,,10488.79,0
8103120,09:05:51,09:05:51,151,37,,,,10698.14,0
8103120,09:06:17,09:06:17,152,38,,,,10881.62,0
8103120,09:06:41,09:06:41,9640,39,,,,11099.82,0
8103120,09:07:20,09:07:20,153,40,,,,11279.06,0
8103120,09:07:37,09:07:37,154,41,,,,11435.41,0
8103120,09:09:00,09:09:00,9642,42,,1,,12035.73,
8103130,08:36:00,08:36:00,9491,1,,,1,0,
8103130,08:36:50,08:36:50,8418,2,,,,302.68,0
8103130,08:38:00,08:38:00,795,3,,,,746.94,0
8103130,08:39:20,08:39:20,10750,4,,,,1211.3,0
8103130,08:40:10,08:40:10,1074,5,,,,1570.7,0
8103130,08:40:37,08:40:37,1075,6,,,,1829.4,0
8103130,08:42:09,08:42:09,1076,7,,,,2629.14,0
8103130,08:43:06,08:43:06,2453,8,,,,3098.04,0
8103130,08:43:53,08:43:53,2454,9,,,,3312.55,0
8103130,08:45:07,08:45:07,2455,10,,,,3755.86,0
8103130,08:46:00,08:46:00,2456,11,,,,3987.95,
8103130,08:46:39,08:46:39,2457,12,,,,4157.51,0
8103130,08:47:27,08:47:27,2458,13,,,,4430.52,0
8103130,08:47:53,08:47:53,2459,14,,,,4555.72,0
8103130,08:48:45,08:48:45,2460,15,,,,4893.26,0
8103130,08:50:06,08:50:06,9713,16,,,,5251.15,0
8103130,08:51:42,08:51:42,2462,17,,,,5703.46,0
8103130,08:54:00,08:54:00,4182,18,,,,6360.98,
8103130,08:54:39,08:54:39,4183,19,,,,6523.39,0
8103130,08:55:22,08:55:22,4184,20,,,,6704.92,0
8103130,08:56:12,08:56:12,4185,21,,,,6995.2,0
8103130,08:57:04,08:57:04,4186,22,,,,7262.14,0
8103130,08:57:45,08:57:45,2366,23,,,,7490.38,0
8103130,08:58:06,08:58:06,2367,24,,,,7645.08,0
8103130,08:58:37,08:58:37,2368,25,,,,7850.89,0
8103130,08:59:28,08:59:28,2369,26,,,,8112.47,0
8103130,09:00:17,09:00:17,2370,27,,,,8432.65,0
8103130,09:01:00,09:01:00,820,28,,,,8684.67,
8103130,09:01:32,09:01:32,821,29,,,,8911.18,0
8103130,09:02:17,09:02:17,822,30,,,,9187.6,0
8103130,09:02:49,09:02:49,823,31,,,,9451.12,0
8103130,09:03:30,09:03:30,824,32,,,,9751.79,0
8103130,09:04:18,09:04:18,8679,33,,,,10022.44,0
8103130,09:04:36,09:04:36,826,34,,,,10144.13,0
8103130,09:05:05,09:05:05,827,35,,,,10344.63,0
8103130,09:05:22,09:05:22,150,36,,,,10488.79,0
8103130,09:05:51,09:05:51,151,37,,,,10698.14,0
8103130,09:06:17,09:06:17,152,38,,,,10881.62,0
8103130,09:06:41,09:06:41,9640,39,,,,11099.82,0
8103130,09:07:20,09:07:20,153,40,,,,11279.06,0
8103130,09:07:37,09:07:37,154,41,,,,11435.41,0
8103130,09:09:00,09:09:00,9642,42,,1,,12035.73,
8227020,20:30:00,20:30:00,9491,1,,,1,0,
8227020,20:30:50,20:30:50,8418,2,,,,302.68,0
8227020,20:32:00,20:32:00,795,3,,,,746.94,0
8227020,20:33:20,20:33:20,10750,4,,,,1211.3,0
8227020,20:34:10,20:34:10,1074,5,,,,1570.7,0
8227020,20:34:37,20:34:37,1075,6,,,,1829.4,0
8227020,20:36:09,20:36:09,1076,7,,,,2629.14,0
8227020,20:37:06,20:37:06,2453,8,,,,3098.04,0
8227020,20:37:53,20:37:53,2454,9,,,,3312.55,0
8227020,20:39:07,20:39:07,2455,10,,,,3755.86,0
8227020,20:40:00,20:40:00,2456,11,,,,3987.95,
8227020,20:40:34,20:40:34,2457,12,,,,4157.51,0
8227020,20:41:16,20:41:16,2458,13,,,,4430.52,0
8227020,20:41:39,20:41:39,2459,14,,,,4555.72,0
8227020,20:42:25,20:42:25,2460,15,,,,4893.26,0
8227020,20:43:35,20:43:35,9713,16,,,,5251.15,0
8227020,20:44:59,20:44:59,2462,17,,,,5703.46,0
8227020,20:47:00,20:47:00,4182,18,,,,6360.98,
8227020,20:47:33,20:47:33,4183,19,,,,6523.39,0
8227020,20:48:10,20:48:10,4184,20,,,,6704.92,0
8227020,20:48:53,20:48:53,4185,21,,,,6995.2,0
8227020,20:49:37,20:49:37,4186,22,,,,7262.14,0
8227020,20:50:13,20:50:13,2366,23,,,,7490.38,0
8227020,20:50:31,20:50:31,2367,24,,,,7645.08,0
8227020,20:50:57,20:50:57,2368,25,,,,7850.89,0
8227020,20:51:41,20:51:41,2369,26,,,,8112.47,0
8227020,20:52:23,20:52:23,2370,27,,,,8432.65,0
8227020,20:53:00,20:53:00,820,28,,,,8684.67,
8227020,20:53:32,20:53:32,821,29,,,,8911.18,0
8227020,20:54:17,20:54:17,822,30,,,,9187.6,0
8227020,20:54:49,20:54:49,823,31,,,,9451.12,0
8227020,20:55:30,20:55:30,824,32,,,,9751.79,0
8227020,20:56:18,20:56:18,8679,33,,,,10022.44,0
8227020,20:56:36,20:56:36,826,34,,,,10144.13,0
8227020,20:57:05,20:57:05,827,35,,,,10344.63,0
8227020,20:57:22,20:57:22,150,36,,,,10488.79,0
8227020,20:57:51,20:57:51,151,37,,,,10698.14,0
8227020,20:58:17,20:58:17,152,38,,,,10881.62,0
8227020,20:58:41,20:58:41,9640,39,,,,11099.82,0
8227020,20:59:20,20:59:20,153,40,,,,11279.06,0
8227020,20:59:37,20:59:37,154,41,,,,11435.41,0
8227020,21:01:00,21:01:00,9642,42,,1,,12035.73,
8227030,20:30:00,20:30:00,9491,1,,,1,0,
8227030,20:30:50,20:30:50,8418,2,,,,302.68,0
8227030,20:32:00,20:32:00,795,3,,,,746.94,0
8227030,20:33:20,20:33:20,10750,4,,,,1211.3,0
8227030,20:34:10,20:34:10,1074,5,,,,1570.7,0
8227030,20:34:37,20:34:37,1075,6,,,,1829.4,0
8227030,20:36:09,20:36:09,1076,7,,,,2629.14,0
8227030,20:37:06,20:37:06,2453,8,,,,3098.04,0
8227030,20:37:53,20:37:53,2454,9,,,,3312.55,0
8227030,20:39:07,20:39:07,2455,10,,,,3755.86,0
8227030,20:40:00,20:40:00,2456,11,,,,3987.95,
8227030,20:40:34,20:40:34,2457,12,,,,4157.51,0
8227030,20:41:16,20:41:16,2458,13,,,,4430.52,0
8227030,20:41:39,20:41:39,2459,14,,,,4555.72,0
8227030,20:42:25,20:42:25,2460,15,,,,4893.26,0
8227030,20:43:35,20:43:35,9713,16,,,,5251.15,0
8227030,20:44:59,20:44:59,2462,17,,,,5703.46,0
8227030,20:47:00,20:47:00,4182,18,,,,6360.98,
8227030,20:47:33,20:47:33,4183,19,,,,6523.39,0
8227030,20:48:10,20:48:10,4184,20,,,,6704.92,0
8227030,20:48:53,20:48:53,4185,21,,,,6995.2,0
8227030,20:49:37,20:49:37,4186,22,,,,7262.14,0
8227030,20:50:13,20:50:13,2366,23,,,,7490.38,0
8227030,20:50:31,20:50:31,2367,24,,,,7645.08,0
8227030,20:50:57,20:50:57,2368,25,,,,7850.89,0
8227030,20:51:41,20:51:41,2369,26,,,,8112.47,0
8227030,20:52:23,20:52:23,2370,27,,,,8432.65,0
8227030,20:53:00,20:53:00,820,28,,,,8684.67,
8227030,20:53:32,20:53:32,821,29,,,,8911.18,0
8227030,20:54:17,20:54:17,822,30,,,,9187.6,0
8227030,20:54:49,20:54:49,823,31,,,,9451.12,0
8227030,20:55:30,20:55:30,824,32,,,,9751.79,0
8227030,20:56:18,20:56:18,8679,33,,,,10022.44,0
8227030,20:56:36,20:56:36,826,34,,,,10144.13,0
8227030,20:57:05,20:57:05,827,35,,,,10344.63,0
8227030,20:57:22,20:57:22,150,36,,,,10488.79,0
8227030,20:57:51,20:57:51,151,37,,,,10698.14,0
8227030,20:58:17,20:58:17,152,38,,,,10881.62,0
8227030,20:58:41,20:58:41,9640,39,,,,11099.82,0
8227030,20:59:20,20:59:20,153,40,,,,11279.06,0
8227030,20:59:37,20:59:37,154,41,,,,11435.41,0
8227030,21:01:00,21:01:00,9642,42,,1,,12035.73,
8227040,20:30:00,20:30:00,9491,1,,,1,0,
8227040,20:30:50,20:30:50,8418,2,,,,302.68,0
8227040,20:32:00,20:32:00,795,3,,,,746.94,0
8227040,20:33:20,20:33:20,10750,4,,,,1211.3,0
8227040,20:34:10,20:34:10,1074,5,,,,1570.7,0
8227040,20:34:37,20:34:37,1075,6,,,,1829.4,0
8227040,20:36:09,20:36:09,1076,7,,,,2629.14,0
8227040,20:37:06,20:37:06,2453,8,,,,3098.04,0
8227040,20:37:53,20:37:53,2454,9,,,,3312.55,0
8227040,20:39:07,20:39:07,2455,10,,,,3755.86,0
8227040,20:40:00,20:40:00,2456,11,,,,3987.95,
8227040,20:40:34,20:40:34,2457,12,,,,4157.51,0
8227040,20:41:16,20:41:16,2458,13,,,,4430.52,0
8227040,20:41:39,20:41:39,2459,14,,,,4555.72,0
8227040,20:42:25,20:42:25,2460,15,,,,4893.26,0
8227040,20:43:35,20:43:35,9713,16,,,,5251.15,0
8227040,20:44:59,20:44:59,2462,17,,,,5703.46,0
8227040,20:47:00,20:47:00,4182,18,,,,6360.98,
8227040,20:47:33,20:47:33,4183,19,,,,6523.39,0
8227040,20:48:10,20:48:10,4184,20,,,,6704.92,0
8227040,20:48:53,20:48:53,4185,21,,,,6995.2,0
8227040,20:49:37,20:49:37,4186,22,,,,7262.14,0
8227040,20:50:13,20:50:13,2366,23,,,,7490.38,0
8227040,20:50:31,20:50:31,2367,24,,,,7645.08,0
8227040,20:50:57,20:50:57,2368,25,,,,7850.89,0
8227040,20:51:41,20:51:41,2369,26,,,,8112.47,0
8227040,20:52:23,20:52:23,2370,27,,,,8432.65,0
8227040,20:53:00,20:53:00,820,28,,,,8684.67,
8227040,20:53:32,20:53:32,821,29,,,,8911.18,0
8227040,20:54:17,20:54:17,822,30,,,,9187.6,0
8227040,20:54:49,20:54:49,823,31,,,,9451.12,0
8227040,20:55:30,20:55:30,824,32,,,,9751.79,0
8227040,20:56:18,20:56:18,8679,33,,,,10022.44,0
8227040,20:56:36,20:56:36,826,34,,,,10144.13,0
8227040,20:57:05,20:57:05,827,35,,,,10344.63,0
8227040,20:57:22,20:57:22,150,36,,,,10488.79,0
8227040,20:57:51,20:57:51,151,37,,,,10698.14,0
8227040,20:58:17,20:58:17,152,38,,,,10881.62,0
8227040,20:58:41,20:58:41,9640,39,,,,11099.82,0
8227040,20:59:20,20:59:20,153,40,,,,11279.06,0
8227040,20:59:37,20:59:37,154,41,,,,11435.41,0
8227040,21:01:00,21:01:00,9642,42,,1,,12035.73,
8227050,20:30:00,20:30:00,9491,1,,,1,0,
8227050,20:30:50,20:30:50,8418,2,,,,302.68,0
8227050,20:32:00,20:32:00,795,3,,,,746.94,0
8227050,20:33:20,20:33:20,10750,4,,,,1211.3,0
8227050,20:34:10,20:34:10,1074,5,,,,1570.7,0
8227050,20:34:37,20:34:37,1075,6,,,,1829.4,0
8227050,20:36:09,20:36:09,1076,7,,,,2629.14,0
8227050,20:37:06,20:37:06,2453,8,,,,3098.04,0
8227050,20:37:53,20:37:53,2454,9,,,,3312.55,0
8227050,20:39:07,20:39:07,2455,10,,,,3755.86,0
8227050,20:40:00,20:40:00,2456,11,,,,3987.95,
8227050,20:40:34,20:40:34,2457,12,,,,4157.51,0
8227050,20:41:16,20:41:16,2458,13,,,,4430.52,0
8227050,20:41:39,20:41:39,2459,14,,,,4555.72,0
8227050,20:42:25,20:42:25,2460,15,,,,4893.26,0
8227050,20:43:35,20:43:35,9713,16,,,,5251.15,0
8227050,20:44:59,20:44:59,2462,17,,,,5703.46,0
8227050,20:47:00,20:47:00,4182,18,,,,6360.98,
8227050,20:47:33,20:47:33,4183,19,,,,6523.39,0
8227050,20:48:10,20:48:10,4184,20,,,,6704.92,0
8227050,20:48:53,20:48:53,4185,21,,,,6995.2,0
8227050,20:49:37,20:49:37,4186,22,,,,7262.14,0
8227050,20:50:13,20:50:13,2366,23,,,,7490.38,0
8227050,20:50:31,20:50:31,2367,24,,,,7645.08,0
8227050,20:50:57,20:50:57,2368,25,,,,7850.89,0
8227050,20:51:41,20:51:41,2369,26,,,,8112.47,0
8227050,20:52:23,20:52:23,2370,27,,,,8432.65,0
8227050,20:53:00,20:53:00,820,28,,,,8684.67,
8227050,20:53:32,20:53:32,821,29,,,,8911.18,0
8227050,20:54:17,20:54:17,822,30,,,,9187.6,0
8227050,20:54:49,20:54:49,823,31,,,,9451.12,0
8227050,20:55:30,20:55:30,824,32,,,,9751.79,0
8227050,20:56:18,20:56:18,8679,33,,,,10022.44,0
8227050,20:56:36,20:56:36,826,34,,,,10144.13,0
8227050,20:57:05,20:57:05,827,35,,,,10344.63,0
8227050,20:57:22,20:57:22,150,36,,,,10488.79,0
8227050,20:57:51,20:57:51,151,37,,,,10698.14,0
8227050,20:58:17,20:58:17,152,38,,,,10881.62,0
8227050,20:58:41,20:58:41,9640,39,,,,11099.82,0
8227050,20:59:20,20:59:20,153,40,,,,11279.06,0
8227050,20:59:37,20:59:37,154,41,,,,11435.41,0
8227050,21:01:00,21:01:00,9642,42,,1,,12035.73,
8227060,20:30:00,20:30:00,9491,1,,,1,0,
8227060,20:30:50,20:30:50,8418,2,,,,302.68,0
8227060,20:32:00,20:32:00,795,3,,,,746.94,0
8227060,20:33:20,20:33:20,10750,4,,,,1211.3,0
8227060,20:34:10,20:34:10,1074,5,,,,1570.7,0
8227060,20:34:37,20:34:37,1075,6,,,,1829.4,0
8227060,20:36:09,20:36:09,1076,7,,,,2629.14,0
8227060,20:37:06,20:37:06,2453,8,,,,3098.04,0
8227060,20:37:53,20:37:53,2454,9,,,,3312.55,0
8227060,20:39:07,20:39:07,2455,10,,,,3755.86,0
8227060,20:40:00,20:40:00,2456,11,,,,3987.95,
8227060,20:40:34,20:40:34,2457,12,,,,4157.51,0
8227060,20:41:16,20:41:16,2458,13,,,,4430.52,0
8227060,20:41:39,20:41:39,2459,14,,,,4555.72,0
8227060,20:42:25,20:42:25,2460,15,,,,4893.26,0
8227060,20:43:35,20:43:35,9713,16,,,,5251.15,0
8227060,20:44:59,20:44:59,2462,17,,,,5703.46,0
8227060,20:47:00,20:47:00,4182,18,,,,6360.98,
8227060,20:47:33,20:47:33,4183,19,,,,6523.39,0
8227060,20:48:10,20:48:10,4184,20,,,,6704.92,0
8227060,20:48:53,20:48:53,4185,21,,,,6995.2,0
8227060,20:49:37,20:49:37,4186,22,,,,7262.14,0
8227060,20:50:13,20:50:13,2366,23,,,,7490.38,0
8227060,20:50:31,20:50:31,2367,24,,,,7645.08,0
8227060,20:50:57,20:50:57,2368,25,,,,7850.89,0
8227060,20:51:41,20:51:41,2369,26,,,,8112.47,0
8227060,20:52:23,20:52:23,2370,27,,,,8432.65,0
8227060,20:53:00,20:53:00,820,28,,,,8684.67,
8227060,20:53:32,20:53:32,821,29,,,,8911.18,0
8227060,20:54:17,20:54:17,822,30,,,,9187.6,0
8227060,20:54:49,20:54:49,823,31,,,,9451.12,0
8227060,20:55:30,20:55:30,824,32,,,,9751.79,0
8227060,20:56:18,20:56:18,8679,33,,,,10022.44,0
8227060,20:56:36,20:56:36,826,34,,,,10144.13,0
8227060,20:57:05,20:57:05,827,35,,,,10344.63,0
8227060,20:57:22,20:57:22,150,36,,,,10488.79,0
8227060,20:57:51,20:57:51,151,37,,,,10698.14,0
8227060,20:58:17,20:58:17,152,38,,,,10881.62,0
8227060,20:58:41,20:58:41,9640,39,,,,11099.82,0
8227060,20:59:20,20:59:20,153,40,,,,11279.06,0
8227060,20:59:37,20:59:37,154,41,,,,11435.41,0
8227060,21:01:00,21:01:00,9642,42,,1,,12035.73,
8227080,20:30:00,20:30:00,9491,1,,,1,0,
8227080,20:30:50,20:30:50,8418,2,,,,302.68,0
8227080,20:32:00,20:32:00,795,3,,,,746.94,0
8227080,20:33:20,20:33:20,10750,4,,,,1211.3,0
8227080,20:34:10,20:34:10,1074,5,,,,1570.7,0
8227080,20:34:37,20:34:37,1075,6,,,,1829.4,0
8227080,20:36:09,20:36:09,1076,7,,,,2629.14,0
8227080,20:37:06,20:37:06,2453,8,,,,3098.04,0
8227080,20:37:53,20:37:53,2454,9,,,,3312.55,0
8227080,20:39:07,20:39:07,2455,10,,,,3755.86,0
8227080,20:40:00,20:40:00,2456,11,,,,3987.95,
8227080,20:40:34,20:40:34,2457,12,,,,4157.51,0
8227080,20:41:16,20:41:16,2458,13,,,,4430.52,0
8227080,20:41:39,20:41:39,2459,14,,,,4555.72,0
8227080,20:42:25,20:42:25,2460,15,,,,4893.26,0
8227080,20:43:35,20:43:35,9713,16,,,,5251.15,0
8227080,20:44:59,20:44:59,2462,17,,,,5703.46,0
8227080,20:47:00,20:47:00,4182,18,,,,6360.98,
8227080,20:47:33,20:47:33,4183,19,,,,6523.39,0
8227080,20:48:10,20:48:10,4184,20,,,,6704.92,0
8227080,20:48:53,20:48:53,4185,21,,,,6995.2,0
8227080,20:49:37,20:49:37,4186,22,,,,7262.14,0
8227080,20:50:13,20:50:13,2366,23,,,,7490.38,0
8227080,20:50:31,20:50:31,2367,24,,,,7645.08,0
8227080,20:50:57,20:50:57,2368,25,,,,7850.89,0
8227080,20:51:41,20:51:41,2369,26,,,,8112.47,0
8227080,20:52:23,20:52:23,2370,27,,,,8432.65,0
8227080,20:53:00,20:53:00,820,28,,,,8684.67,
8227080,20:53:32,20:53:32,821,29,,,,8911.18,0
8227080,20:54:17,20:54:17,822,30,,,,9187.6,0
8227080,20:54:49,20:54:49,823,31,,,,9451.12,0
8227080,20:55:30,20:55:30,824,32,,,,9751.79,0
8227080,20:56:18,20:56:18,8679,33,,,,10022.44,0
8227080,20:56:36,20:56:36,826,34,,,,10144.13,0
8227080,20:57:05,20:57:05,827,35,,,,10344.63,0
8227080,20:57:22,20:57:22,150,36,,,,10488.79,0
8227080,20:57:51,20:57:51,151,37,,,,10698.14,0
8227080,20:58:17,20:58:17,152,38,,,,10881.62,0
8227080,20:58:41,20:58:41,9640,39,,,,11099.82,0
8227080,20:59:20,20:59:20,153,40,,,,11279.06,0
8227080,20:59:37,20:59:37,154,41,,,,11435.41,0
8227080,21:01:00,21:01:00,9642,42,,1,,12035.73,
897020,07:04:00,07:04:00,9491,1,,,1,0,
897020,07:04:50,07:04:50,8418,2,,,,302.68,0
897020,07:06:00,07:06:00,795,3,,,,746.94,0
897020,07:07:20,07:07:20,10750,4,,,,1211.3,0
897020,07:08:10,07:08:10,1074,5,,,,1570.7,0
897020,07:08:37,07:08:37,1075,6,,,,1829.4,0
897020,07:10:09,07:10:09,1076,7,,,,2629.14,0
897020,07:11:06,07:11:06,2453,8,,,,3098.04,0
897020,07:11:53,07:11:53,2454,9,,,,3312.55,0
897020,07:13:07,07:13:07,2455,10,,,,3755.86,0
897020,07:14:00,07:14:00,2456,11,,,,3987.95,
897020,07:14:29,07:14:29,2457,12,,,,4157.51,0
897020,07:15:05,07:15:05,2458,13,,,,4430.52,0
897020,07:15:25,07:15:25,2459,14,,,,4555.72,0
897020,07:16:04,07:16:04,2460,15,,,,4893.26,0
897020,07:17:04,07:17:04,9713,16,,,,5251.15,0
897020,07:18:16,07:18:16,2462,17,,,,5703.46,0
897020,07:20:00,07:20:00,4182,18,,,,6360.98,
897020,07:20:33,07:20:33,4183,19,,,,6523.39,0
897020,07:21:10,07:21:10,4184,20,,,,6704.92,0
897020,07:21:53,07:21:53,4185,21,,,,6995.2,0
897020,07:22:37,07:22:37,4186,22,,,,7262.14,0
897020,07:23:13,07:23:13,2366,23,,,,7490.38,0
897020,07:23:31,07:23:31,2367,24,,,,7645.08,0
897020,07:23:57,07:23:57,2368,25,,,,7850.89,0
897020,07:24:41,07:24:41,2369,26,,,,8112.47,0
897020,07:25:23,07:25:23,2370,27,,,,8432.65,0
897020,07:26:00,07:26:00,820,28,,,,8684.67,
897020,07:26:32,07:26:32,821,29,,,,8911.18,0
897020,07:27:17,07:27:17,822,30,,,,9187.6,0
897020,07:27:49,07:27:49,823,31,,,,9451.12,0
897020,07:28:30,07:28:30,824,32,,,,9751.79,0
897020,07:29:18,07:29:18,8679,33,,,,10022.44,0
897020,07:29:36,07:29:36,826,34,,,,10144.13,0
897020,07:30:05,07:30:05,827,35,,,,10344.63,0
897020,07:30:22,07:30:22,150,36,,,,10488.79,0
897020,07:30:51,07:30:51,151,37,,,,10698.14,0
897020,07:31:17,07:31:17,152,38,,,,10881.62,0
897020,07:31:41,07:31:41,9640,39,,,,11099.82,0
897020,07:32:20,07:32:20,153,40,,,,11279.06,0
897020,07:32:37,07:32:37,154,41,,,,11435.41,0
897020,07:34:00,07:34:00,9642,42,,1,,12035.73,
897030,07:04:00,07:04:00,9491,1,,,1,0,
897030,07:04:50,07:04:50,8418,2,,,,302.68,0
897030,07:06:00,07:06:00,795,3,,,,746.94,0
897030,07:07:20,07:07:20,10750,4,,,,1211.3,0
897030,07:08:10,07:08:10,1074,5,,,,1570.7,0
897030,07:08:37,07:08:37,1075,6,,,,1829.4,0
897030,07:10:09,07:10:09,1076,7,,,,2629.14,0
897030,07:11:06,07:11:06,2453,8,,,,3098.04,0
897030,07:11:53,07:11:53,2454,9,,,,3312.55,0
897030,07:13:07,07:13:07,2455,10,,,,3755.86,0
897030,07:14:00,07:14:00,2456,11,,,,3987.95,
897030,07:14:29,07:14:29,2457,12,,,,4157.51,0
897030,07:15:05,07:15:05,2458,13,,,,4430.52,0
897030,07:15:25,07:15:25,2459,14,,,,4555.72,0
897030,07:16:04,07:16:04,2460,15,,,,4893.26,0
897030,07:17:04,07:17:04,9713,16,,,,5251.15,0
897030,07:18:16,07:18:16,2462,17,,,,5703.46,0
897030,07:20:00,07:20:00,4182,18,,,,6360.98,
897030,07:20:33,07:20:33,4183,19,,,,6523.39,0
897030,07:21:10,07:21:10,4184,20,,,,6704.92,0
897030,07:21:53,07:21:53,4185,21,,,,6995.2,0
897030,07:22:37,07:22:37,4186,22,,,,7262.14,0
897030,07:23:13,07:23:13,2366,23,,,,7490.38,0
897030,07:23:31,07:23:31,2367,24,,,,7645.08,0
897030,07:23:57,07:23:57,2368,25,,,,7850.89,0
897030,07:24:41,07:24:41,2369,26,,,,8112.47,0
897030,07:25:23,07:25:23,2370,27,,,,8432.65,0
897030,07:26:00,07:26:00,820,28,,,,8684.67,
897030,07:26:32,07:26:32,821,29,,,,8911.18,0
897030,07:27:17,07:27:17,822,30,,,,9187.6,0
897030,07:27:49,07:27:49,823,31,,,,9451.12,0
897030,07:28:30,07:28:30,824,32,,,,9751.79,0
897030,07:29:18,07:29:18,8679,33,,,,10022.44,0
897030,07:29:36,07:29:36,826,34,,,,10144.13,0
897030,07:30:05,07:30:05,827,35,,,,10344.63,0
897030,07:30:22,07:30:22,150,36,,,,10488.79,0
897030,07:30:51,07:30:51,151,37,,,,10698.14,0
897030,07:31:17,07:31:17,152,38,,,,10881.62,0
897030,07:31:41,07:31:41,9640,39,,,,11099.82,0
897030,07:32:20,07:32:20,153,40,,,,11279.06,0
897030,07:32:37,07:32:37,154,41,,,,11435.41,0
897030,07:34:00,07:34:00,9642,42,,1,,12035.73,
897040,07:04:00,07:04:00,9491,1,,,1,0,
897040,07:04:50,07:04:50,8418,2,,,,302.68,0
897040,07:06:00,07:06:00,795,3,,,,746.94,0
897040,07:07:20,07:07:20,10750,4,,,,1211.3,0
897040,07:08:10,07:08:10,1074,5,,,,1570.7,0
897040,07:08:37,07:08:37,1075,6,,,,1829.4,0
897040,07:10:09,07:10:09,1076,7,,,,2629.14,0
897040,07:11:06,07:11:06,2453,8,,,,3098.04,0
897040,07:11:53,07:11:53,2454,9,,,,3312.55,0
897040,07:13:07,07:13:07,2455,10,,,,3755.86,0
897040,07:14:00,07:14:00,2456,11,,,,3987.95,
897040,07:14:29,07:14:29,2457,12,,,,4157.51,0
897040,07:15:05,07:15:05,2458,13,,,,4430.52,0
897040,07:15:25,07:15:25,2459,14,,,,4555.72,0
897040,07:16:04,07:16:04,2460,15,,,,4893.26,0
897040,07:17:04,07:17:04,9713,16,,,,5251.15,0
897040,07:18:16,07:18:16,2462,17,,,,5703.46,0
897040,07:20:00,07:20:00,4182,18,,,,6360.98,
897040,07:20:33,07:20:33,4183,19,,,,6523.39,0
897040,07:21:10,07:21:10,4184,20,,,,6704.92,0
897040,07:21:53,07:21:53,4185,21,,,,6995.2,0
897040,07:22:37,07:22:37,4186,22,,,,7262.14,0
897040,07:23:13,07:23:13,2366,23,,,,7490.38,0
897040,07:23:31,07:23:31,2367,24,,,,7645.08,0
897040,07:23:57,07:23:57,2368,25,,,,7850.89,0
897040,07:24:41,07:24:41,2369,26,,,,8112.47,0
897040,07:25:23,07:25:23,2370,27,,,,8432.65,0
897040,07:26:00,07:26:00,820,28,,,,8684.67,
897040,07:26:32,07:26:32,821,29,,,,8911.18,0
897040,07:27:17,07:27:17,822,30,,,,9187.6,0
897040,07:27:49,07:27:49,823,31,,,,9451.12,0
897040,07:28:30,07:28:30,824,32,,,,9751.79,0
897040,07:29:18,07:29:18,8679,33,,,,10022.44,0
897040,07:29:36,07:29:36,826,34,,,,10144.13,0
897040,07:30:05,07:30:05,827,35,,,,10344.63,0
897040,07:30:22,07:30:22,150,36,,,,10488.79,0
897040,07:30:51,07:30:51,151,37,,,,10698.14,0
897040,07:31:17,07:31:17,152,38,,,,10881.62,0
897040,07:31:41,07:31:41,9640,39,,,,11099.82,0
897040,07:32:20,07:32:20,153,40,,,,11279.06,0
897040,07:32:37,07:32:37,154,41,,,,11435.41,0
897040,07:34:00,07:34:00,9642,42,,1,,12035.73,
897050,07:04:00,07:04:00,9491,1,,,1,0,
897050,07:04:50,07:04:50,8418,2,,,,302.68,0
897050,07:06:00,07:06:00,795,3,,,,746.94,0
897050,07:07:20,07:07:20,10750,4,,,,1211.3,0
897050,07:08:10,07:08:10,1074,5,,,,1570.7,0
897050,07:08:37,07:08:37,1075,6,,,,1829.4,0
897050,07:10:09,07:10:09,1076,7,,,,2629.14,0
897050,07:11:06,07:11:06,2453,8,,,,3098.04,0
897050,07:11:53,07:11:53,2454,9,,,,3312.55,0
897050,07:13:07,07:13:07,2455,10,,,,3755.86,0
897050,07:14:00,07:14:00,2456,11,,,,3987.95,
897050,07:14:29,07:14:29,2457,12,,,,4157.51,0
897050,07:15:05,07:15:05,2458,13,,,,4430.52,0
897050,07:15:25,07:15:25,2459,14,,,,4555.72,0
897050,07:16:04,07:16:04,2460,15,,,,4893.26,0
897050,07:17:04,07:17:04,9713,16,,,,5251.15,0
897050,07:18:16,07:18:16,2462,17,,,,5703.46,0
897050,07:20:00,07:20:00,4182,18,,,,6360.98,
897050,07:20:33,07:20:33,4183,19,,,,6523.39,0
897050,07:21:10,07:21:10,4184,20,,,,6704.92,0
897050,07:21:53,07:21:53,4185,21,,,,6995.2,0
897050,07:22:37,07:22:37,4186,22,,,,7262.14,0
897050,07:23:13,07:23:13,2366,23,,,,7490.38,0
897050,07:23:31,07:23:31,2367,24,,,,7645.08,0
897050,07:23:57,07:23:57,2368,25,,,,7850.89,0
897050,07:24:41,07:24:41,2369,26,,,,8112.47,0
897050,07:25:23,07:25:23,2370,27,,,,8432.65,0
897050,07:26:00,07:26:00,820,28,,,,8684.67,
897050,07:26:32,07:26:32,821,29,,,,8911.18,0
897050,07:27:17,07:27:17,822,30,,,,9187.6,0
897050,07:27:49,07:27:49,823,31,,,,9451.12,0
897050,07:28:30,07:28:30,824,32,,,,9751.79,0
897050,07:29:18,07:29:18,8679,33,,,,10022.44,0
897050,07:29:36,07:29:36,826,34,,,,10144.13,0
897050,07:30:05,07:30:05,827,35,,,,10344.63,0
897050,07:30:22,07:30:22,150,36,,,,10488.79,0
897050,07:30:51,07:30:51,151,37,,,,10698.14,0
897050,07:31:17,07:31:17,152,38,,,,10881.62,0
897050,07:31:41,07:31:41,9640,39,,,,11099.82,0
897050,07:32:20,07:32:20,153,40,,,,11279.06,0
897050,07:32:37,07:32:37,154,41,,,,11435.41,0
897050,07:34:00,07:34:00,9642,42,,1,,12035.73,
897060,07:04:00,07:04:00,9491,1,,,1,0,
897060,07:04:50,07:04:50,8418,2,,,,302.68,0
897060,07:06:00,07:06:00,795,3,,,,746.94,0
897060,07:07:20,07:07:20,10750,4,,,,1211.3,0
897060,07:08:10,07:08:10,1074,5,,,,1570.7,0
897060,07:08:37,07:08:37,1075,6,,,,1829.4,0
897060,07:10:09,07:10:09,1076,7,,,,2629.14,0
897060,07:11:06,07:11:06,2453,8,,,,3098.04,0
897060,07:11:53,07:11:53,2454,9,,,,3312.55,0
897060,07:13:07,07:13:07,2455,10,,,,3755.86,0
897060,07:14:00,07:14:00,2456,11,,,,3987.95,
897060,07:14:29,07:14:29,2457,12,,,,4157.51,0
897060,07:15:05,07:15:05,2458,13,,,,4430.52,0
897060,07:15:25,07:15:25,2459,14,,,,4555.72,0
897060,07:16:04,07:16:04,2460,15,,,,4893.26,0
897060,07:17:04,07:17:04,9713,16,,,,5251.15,0
897060,07:18:16,07:18:16,2462,17,,,,5703.46,0
897060,07:20:00,07:20:00,4182,18,,,,6360.98,
897060,07:20:33,07:20:33,4183,19,,,,6523.39,0
897060,07:21:10,07:21:10,4184,20,,,,6704.92,0
897060,07:21:53,07:21:53,4185,21,,,,6995.2,0
897060,07:22:37,07:22:37,4186,22,,,,7262.14,0
897060,07:23:13,07:23:13,2366,23,,,,7490.38,0
897060,07:23:31,07:23:31,2367,24,,,,7645.08,0
897060,07:23:57,07:23:57,2368,25,,,,7850.89,0
897060,07:24:41,07:24:41,2369,26,,,,8112.47,0
897060,07:25:23,07:25:23,2370,27,,,,8432.65,0
897060,07:26:00,07:26:00,820,28,,,,8684.67,
897060,07:26:32,07:26:32,821,29,,,,8911.18,0
897060,07:27:17,07:27:17,822,30,,,,9187.6,0
897060,07:27:49,07:27:49,823,31,,,,9451.12,0
897060,07:28:30,07:28:30,824,32,,,,9751.79,0
897060,07:29:18,07:29:18,8679,33,,,,10022.44,0
897060,07:29:36,07:29:36,826,34,,,,10144.13,0
897060,07:30:05,07:30:05,827,35,,,,10344.63,0
897060,07:30:22,07:30:22,150,36,,,,10488.79,0
897060,07:30:51,07:30:51,151,37,,,,10698.14,0
897060,07:31:17,07:31:17,152,38,,,,10881.62,0
897060,07:31:41,07:31:41,9640,39,,,,11099.82,0
897060,07:32:20,07:32:20,153,40,,,,11279.06,0
897060,07:32:37,07:32:37,154,41,,,,11435.41,0
897060,07:34:00,07:34:00,9642,42,,1,,12035.73,
897080,07:04:00,07:04:00,9491,1,,,1,0,
897080,07:04:50,07:04:50,8418,2,,,,302.68,0
897080,07:06:00,07:06:00,795,3,,,,746.94,0
897080,07:07:20,07:07:20,10750,4,,,,1211.3,0
897080,07:08:10,07:08:10,1074,5,,,,1570.7,0
897080,07:08:37,07:08:37,1075,6,,,,1829.4,0
897080,07:10:09,07:10:09,1076,7,,,,2629.14,0
897080,07:11:06,07:11:06,2453,8,,,,3098.04,0
897080,07:11:53,07:11:53,2454,9,,,,3312.55,0
897080,07:13:07,07:13:07,2455,10,,,,3755.86,0
897080,07:14:00,07:14:00,2456,11,,,,3987.95,
897080,07:14:29,07:14:29,2457,12,,,,4157.51,0
897080,07:15:05,07:15:05,2458,13,,,,4430.52,0
897080,07:15:25,07:15:25,2459,14,,,,4555.72,0
897080,07:16:04,07:16:04,2460,15,,,,4893.26,0
897080,07:17:04,07:17:04,9713,16,,,,5251.15,0
897080,07:18:16,07:18:16,2462,17,,,,5703.46,0
897080,07:20:00,07:20:00,4182,18,,,,6360.98,
897080,07:20:33,07:20:33,4183,19,,,,6523.39,0
897080,07:21:10,07:21:10,4184,20,,,,6704.92,0
897080,07:21:53,07:21:53,4185,21,,,,6995.2,0
897080,07:22:37,07:22:37,4186,22,,,,7262.14,0
897080,07:23:13,07:23:13,2366,23,,,,7490.38,0
897080,07:23:31,07:23:31,2367,24,,,,7645.08,0
897080,07:23:57,07:23:57,2368,25,,,,7850.89,0
897080,07:24:41,07:24:41,2369,26,,,,8112.47,0
897080,07:25:23,07:25:23,2370,27,,,,8432.65,0
897080,07:26:00,07:26:00,820,28,,,,8684.67,
897080,07:26:32,07:26:32,821,29,,,,8911.18,0
897080,07:27:17,07:27:17,822,30,,,,9187.6,0
897080,07:27:49,07:27:49,823,31,,,,9451.12,0
897080,07:28:30,07:28:30,824,32,,,,9751.79,0
897080,07:29:18,07:29:18,8679,33,,,,10022.44,0
897080,07:29:36,07:29:36,826,34,,,,10144.13,0
897080,07:30:05,07:30:05,827,35,,,,10344.63,0
897080,07:30:22,07:30:22,150,36,,,,10488.79,0
897080,07:30:51,07:30:51,151,37,,,,10698.14,0
897080,07:31:17,07:31:17,152,38,,,,10881.62,0
897080,07:31:41,07:31:41,9640,39,,,,11099.82,0
897080,07:32:20,07:32:20,153,40,,,,11279.06,0
897080,07:32:37,07:32:37,154,41,,,,11435.41,0
897080,07:34:00,07:34:00,9642,42,,1,,12035.73,
9007010,14:05:00,14:05:00,9491,1,,,1,0,
9007010,14:05:35,14:05:35,8418,2,,,,302.68,0
9007010,14:06:24,14:06:24,795,3,,,,746.94,0
9007010,14:07:20,14:07:20,10750,4,,,,1211.3,0
9007010,14:07:55,14:07:55,1074,5,,,,1570.7,0
9007010,14:08:14,14:08:14,1075,6,,,,1829.4,0
9007010,14:09:18,14:09:18,1076,7,,,,2629.14,0
9007010,14:09:58,14:09:58,2453,8,,,,3098.04,0
9007010,14:10:31,14:10:31,2454,9,,,,3312.55,0
9007010,14:11:23,14:11:23,2455,10,,,,3755.86,0
9007010,14:12:00,14:12:00,2456,11,,,,3987.95,
9007010,14:12:29,14:12:29,2457,12,,,,4157.51,0
9007010,14:13:05,14:13:05,2458,13,,,,4430.52,0
9007010,14:13:25,14:13:25,2459,14,,,,4555.72,0
9007010,14:14:04,14:14:04,2460,15,,,,4893.26,0
9007010,14:15:04,14:15:04,9713,16,,,,5251.15,0
9007010,14:16:16,14:16:16,2462,17,,,,5703.46,0
9007010,14:18:00,14:18:00,4182,18,,,,6360.98,
9007010,14:18:33,14:18:33,4183,19,,,,6523.39,0
9007010,14:19:10,14:19:10,4184,20,,,,6704.92,0
9007010,14:19:53,14:19:53,4185,21,,,,6995.2,0
9007010,14:20:37,14:20:37,4186,22,,,,7262.14,0
9007010,14:21:13,14:21:13,2366,23,,,,7490.38,0
9007010,14:21:31,14:21:31,2367,24,,,,7645.08,0
9007010,14:21:57,14:21:57,2368,25,,,,7850.89,0
9007010,14:22:41,14:22:41,2369,26,,,,8112.47,0
9007010,14:23:23,14:23:23,2370,27,,,,8432.65,0
9007010,14:24:00,14:24:00,820,28,,,,8684.67,
9007010,14:24:40,14:24:40,821,29,,,,8911.18,0
9007010,14:25:36,14:25:36,822,30,,,,9187.6,0
9007010,14:26:17,14:26:17,823,31,,,,9451.12,0
9007010,14:27:08,14:27:08,824,32,,,,9751.79,0
9007010,14:28:08,14:28:08,8679,33,,,,10022.44,0
9007010,14:28:30,14:28:30,826,34,,,,10144.13,0
9007010,14:29:06,14:29:06,827,35,,,,10344.63,0
9007010,14:29:27,14:29:27,150,36,,,,10488.79,0
9007010,14:30:04,14:30:04,151,37,,,,10698.14,0
9007010,14:30:36,14:30:36,152,38,,,,10881.62,0
9007010,14:31:06,14:31:06,9640,39,,,,11099.82,0
9007010,14:31:55,14:31:55,153,40,,,,11279.06,0
9007010,14:32:17,14:32:17,154,41,,,,11435.41,0
9007010,14:34:00,14:34:00,9642,42,,1,,12035.73,
9059070,19:45:00,19:45:00,9491,1,,,1,0,
9059070,19:45:30,19:45:30,8418,2,,,,302.68,0
9059070,19:46:12,19:46:12,795,3,,,,746.94,0
9059070,19:47:00,19:47:00,10750,4,,,,1211.3,0
9059070,19:47:30,19:47:30,1074,5,,,,1570.7,0
9059070,19:47:46,19:47:46,1075,6,,,,1829.4,0
9059070,19:48:41,19:48:41,1076,7,,,,2629.14,0
9059070,19:49:16,19:49:16,2453,8,,,,3098.04,0
9059070,19:49:43,19:49:43,2454,9,,,,3312.55,0
9059070,19:50:28,19:50:28,2455,10,,,,3755.86,0
9059070,19:51:00,19:51:00,2456,11,,,,3987.95,
9059070,19:51:29,19:51:29,2457,12,,,,4157.51,0
9059070,19:52:05,19:52:05,2458,13,,,,4430.52,0
9059070,19:52:25,19:52:25,2459,14,,,,4555.72,0
9059070,19:53:04,19:53:04,2460,15,,,,4893.26,0
9059070,19:54:04,19:54:04,9713,16,,,,5251.15,0
9059070,19:55:16,19:55:16,2462,17,,,,5703.46,0
9059070,19:57:00,19:57:00,4182,18,,,,6360.98,
9059070,19:57:33,19:57:33,4183,19,,,,6523.39,0
9059070,19:58:10,19:58:10,4184,20,,,,6704.92,0
9059070,19:58:53,19:58:53,4185,21,,,,6995.2,0
9059070,19:59:37,19:59:37,4186,22,,,,7262.14,0
9059070,20:00:13,20:00:13,2366,23,,,,7490.38,0
9059070,20:00:31,20:00:31,2367,24,,,,7645.08,0
9059070,20:00:57,20:00:57,2368,25,,,,7850.89,0
9059070,20:01:41,20:01:41,2369,26,,,,8112.47,0
9059070,20:02:23,20:02:23,2370,27,,,,8432.65,0
9059070,20:03:00,20:03:00,820,28,,,,8684.67,
9059070,20:03:40,20:03:40,821,29,,,,8911.18,0
9059070,20:04:36,20:04:36,822,30,,,,9187.6,0
9059070,20:05:17,20:05:17,823,31,,,,9451.12,0
9059070,20:06:08,20:06:08,824,32,,,,9751.79,0
9059070,20:07:08,20:07:08,8679,33,,,,10022.44,0
9059070,20:07:30,20:07:30,826,34,,,,10144.13,0
9059070,20:08:06,20:08:06,827,35,,,,10344.63,0
9059070,20:08:27,20:08:27,150,36,,,,10488.79,0
9059070,20:09:04,20:09:04,151,37,,,,10698.14,0
9059070,20:09:36,20:09:36,152,38,,,,10881.62,0
9059070,20:10:06,20:10:06,9640,39,,,,11099.82,0
9059070,20:10:55,20:10:55,153,40,,,,11279.06,0
9059070,20:11:17,20:11:17,154,41,,,,11435.41,0
9059070,20:13:00,20:13:00,9642,42,,1,,12035.73,
9064070,08:15:00,08:15:00,9491,1,,,1,0,
9064070,08:15:30,08:15:30,8418,2,,,,302.68,0
9064070,08:16:12,08:16:12,795,3,,,,746.94,0
9064070,08:17:00,08:17:00,10750,4,,,,1211.3,0
9064070,08:17:30,08:17:30,1074,5,,,,1570.7,0
9064070,08:17:46,08:17:46,1075,6,,,,1829.4,0
9064070,08:18:41,08:18:41,1076,7,,,,2629.14,0
9064070,08:19:16,08:19:16,2453,8,,,,3098.04,0
9064070,08:19:43,08:19:43,2454,9,,,,3312.55,0
9064070,08:20:28,08:20:28,2455,10,,,,3755.86,0
9064070,08:21:00,08:21:00,2456,11,,,,3987.95,
9064070,08:21:24,08:21:24,2457,12,,,,4157.51,0
9064070,08:21:54,08:21:54,2458,13,,,,4430.52,0
9064070,08:22:10,08:22:10,2459,14,,,,4555.72,0
9064070,08:22:43,08:22:43,2460,15,,,,4893.26,0
9064070,08:23:34,08:23:34,9713,16,,,,5251.15,0
9064070,08:24:34,08:24:34,2462,17,,,,5703.46,0
9064070,08:26:00,08:26:00,4182,18,,,,6360.98,
9064070,08:26:28,08:26:28,4183,19,,,,6523.39,0
9064070,08:26:58,08:26:58,4184,20,,,,6704.92,0
9064070,08:27:34,08:27:34,4185,21,,,,6995.2,0
9064070,08:28:11,08:28:11,4186,22,,,,7262.14,0
9064070,08:28:40,08:28:40,2366,23,,,,7490.38,0
9064070,08:28:56,08:28:56,2367,24,,,,7645.08,0
9064070,08:29:17,08:29:17,2368,25,,,,7850.89,0
9064070,08:29:54,08:29:54,2369,26,,,,8112.47,0
9064070,08:30:29,08:30:29,2370,27,,,,8432.65,0
9064070,08:31:00,08:31:00,820,28,,,,8684.67,
9064070,08:31:36,08:31:36,821,29,,,,8911.18,0
9064070,08:32:26,08:32:26,822,30,,,,9187.6,0
9064070,08:33:03,08:33:03,823,31,,,,9451.12,0
9064070,08:33:49,08:33:49,824,32,,,,9751.79,0
9064070,08:34:43,08:34:43,8679,33,,,,10022.44,0
9064070,08:35:03,08:35:03,826,34,,,,10144.13,0
9064070,08:35:35,08:35:35,827,35,,,,10344.63,0
9064070,08:35:55,08:35:55,150,36,,,,10488.79,0
9064070,08:36:27,08:36:27,151,37,,,,10698.14,0
9064070,08:36:56,08:36:56,152,38,,,,10881.62,0
9064070,08:37:23,08:37:23,9640,39,,,,11099.82,0
9064070,08:38:08,08:38:08,153,40,,,,11279.06,0
9064070,08:38:27,08:38:27,154,41,,,,11435.41,0
9064070,08:40:00,08:40:00,9642,42,,1,,12035.73,
9065070,12:45:00,12:45:00,9491,1,,,1,0,
9065070,12:45:35,12:45:35,8418,2,,,,302.68,0
9065070,12:46:24,12:46:24,795,3,,,,746.94,0
9065070,12:47:20,12:47:20,10750,4,,,,1211.3,0
9065070,12:47:55,12:47:55,1074,5,,,,1570.7,0
9065070,12:48:14,12:48:14,1075,6,,,,1829.4,0
9065070,12:49:18,12:49:18,1076,7,,,,2629.14,0
9065070,12:49:58,12:49:58,2453,8,,,,3098.04,0
9065070,12:50:31,12:50:31,2454,9,,,,3312.55,0
9065070,12:51:23,12:51:23,2455,10,,,,3755.86,0
9065070,12:52:00,12:52:00,2456,11,,,,3987.95,
9065070,12:52:29,12:52:29,2457,12,,,,4157.51,0
9065070,12:53:05,12:53:05,2458,13,,,,4430.52,0
9065070,12:53:25,12:53:25,2459,14,,,,4555.72,0
9065070,12:54:04,12:54:04,2460,15,,,,4893.26,0
9065070,12:55:04,12:55:04,9713,16,,,,5251.15,0
9065070,12:56:16,12:56:16,2462,17,,,,5703.46,0
9065070,12:58:00,12:58:00,4182,18,,,,6360.98,
9065070,12:58:33,12:58:33,4183,19,,,,6523.39,0
9065070,12:59:10,12:59:10,4184,20,,,,6704.92,0
9065070,12:59:53,12:59:53,4185,21,,,,6995.2,0
9065070,13:00:37,13:00:37,4186,22,,,,7262.14,0
9065070,13:01:13,13:01:13,2366,23,,,,7490.38,0
9065070,13:01:31,13:01:31,2367,24,,,,7645.08,0
9065070,13:01:57,13:01:57,2368,25,,,,7850.89,0
9065070,13:02:41,13:02:41,2369,26,,,,8112.47,0
9065070,13:03:23,13:03:23,2370,27,,,,8432.65,0
9065070,13:04:00,13:04:00,820,28,,,,8684.67,
9065070,13:04:40,13:04:40,821,29,,,,8911.18,0
9065070,13:05:36,13:05:36,822,30,,,,9187.6,0
9065070,13:06:17,13:06:17,823,31,,,,9451.12,0
9065070,13:07:08,13:07:08,824,32,,,,9751.79,0
9065070,13:08:08,13:08:08,8679,33,,,,10022.44,0
9065070,13:08:30,13:08:30,826,34,,,,10144.13,0
9065070,13:09:06,13:09:06,827,35,,,,10344.63,0
9065070,13:09:27,13:09:27,150,36,,,,10488.79,0
9065070,13:10:04,13:10:04,151,37,,,,10698.14,0
9065070,13:10:36,13:10:36,152,38,,,,10881.62,0
9065070,13:11:06,13:11:06,9640,39,,,,11099.82,0
9065070,13:11:55,13:11:55,153,40,,,,11279.06,0
9065070,13:12:17,13:12:17,154,41,,,,11435.41,0
9065070,13:14:00,13:14:00,9642,42,,1,,12035.73,
9109090,16:05:00,16:05:00,9491,1,,,1,0,
9109090,16:05:55,16:05:55,8418,2,,,,302.68,0
9109090,16:07:12,16:07:12,795,3,,,,746.94,0
9109090,16:08:40,16:08:40,10750,4,,,,1211.3,0
9109090,16:09:35,16:09:35,1074,5,,,,1570.7,0
9109090,16:10:05,16:10:05,1075,6,,,,1829.4,0
9109090,16:11:46,16:11:46,1076,7,,,,2629.14,0
9109090,16:12:49,16:12:49,2453,8,,,,3098.04,0
9109090,16:13:40,16:13:40,2454,9,,,,3312.55,0
9109090,16:15:02,16:15:02,2455,10,,,,3755.86,0
9109090,16:16:00,16:16:00,2456,11,,,,3987.95,
9109090,16:16:44,16:16:44,2457,12,,,,4157.51,0
9109090,16:17:38,16:17:38,2458,13,,,,4430.52,0
9109090,16:18:07,16:18:07,2459,14,,,,4555.72,0
9109090,16:19:06,16:19:06,2460,15,,,,4893.26,0
9109090,16:20:37,16:20:37,9713,16,,,,5251.15,0
9109090,16:22:25,16:22:25,2462,17,,,,5703.46,0
9109090,16:25:00,16:25:00,4182,18,,,,6360.98,
9109090,16:25:44,16:25:44,4183,19,,,,6523.39,0
9109090,16:26:33,16:26:33,4184,20,,,,6704.92,0
9109090,16:27:31,16:27:31,4185,21,,,,6995.2,0
9109090,16:28:30,16:28:30,4186,22,,,,7262.14,0
9109090,16:29:17,16:29:17,2366,23,,,,7490.38,0
9109090,16:29:41,16:29:41,2367,24,,,,7645.08,0
9109090,16:30:16,16:30:16,2368,25,,,,7850.89,0
9109090,16:31:15,16:31:15,2369,26,,,,8112.47,0
9109090,16:32:10,16:32:10,2370,27,,,,8432.65,0
9109090,16:33:00,16:33:00,820,28,,,,8684.67,
9109090,16:33:36,16:33:36,821,29,,,,8911.18,0
9109090,16:34:26,16:34:26,822,30,,,,9187.6,0
9109090,16:35:03,16:35:03,823,31,,,,9451.12,0
9109090,16:35:49,16:35:49,824,32,,,,9751.79,0
9109090,16:36:43,16:36:43,8679,33,,,,10022.44,0
9109090,16:37:03,16:37:03,826,34,,,,10144.13,0
9109090,16:37:35,16:37:35,827,35,,,,10344.63,0
9109090,16:37:55,16:37:55,150,36,,,,10488.79,0
9109090,16:38:27,16:38:27,151,37,,,,10698.14,0
9109090,16:38:56,16:38:56,152,38,,,,10881.62,0
9109090,16:39:23,16:39:23,9640,39,,,,11099.82,0
9109090,16:40:08,16:40:08,153,40,,,,11279.06,0
9109090,16:40:27,16:40:27,154,41,,,,11435.41,0
9109090,16:42:00,16:42:00,9642,42,,1,,12035.73,
9109100,16:05:00,16:05:00,9491,1,,,1,0,
9109100,16:05:55,16:05:55,8418,2,,,,302.68,0
9109100,16:07:12,16:07:12,795,3,,,,746.94,0
9109100,16:08:40,16:08:40,10750,4,,,,1211.3,0
9109100,16:09:35,16:09:35,1074,5,,,,1570.7,0
9109100,16:10:05,16:10:05,1075,6,,,,1829.4,0
9109100,16:11:46,16:11:46,1076,7,,,,2629.14,0
9109100,16:12:49,16:12:49,2453,8,,,,3098.04,0
9109100,16:13:40,16:13:40,2454,9,,,,3312.55,0
9109100,16:15:02,16:15:02,2455,10,,,,3755.86,0
9109100,16:16:00,16:16:00,2456,11,,,,3987.95,
9109100,16:16:44,16:16:44,2457,12,,,,4157.51,0
9109100,16:17:38,16:17:38,2458,13,,,,4430.52,0
9109100,16:18:07,16:18:07,2459,14,,,,4555.72,0
9109100,16:19:06,16:19:06,2460,15,,,,4893.26,0
9109100,16:20:37,16:20:37,9713,16,,,,5251.15,0
9109100,16:22:25,16:22:25,2462,17,,,,5703.46,0
9109100,16:25:00,16:25:00,4182,18,,,,6360.98,
9109100,16:25:44,16:25:44,4183,19,,,,6523.39,0
9109100,16:26:33,16:26:33,4184,20,,,,6704.92,0
9109100,16:27:31,16:27:31,4185,21,,,,6995.2,0
9109100,16:28:30,16:28:30,4186,22,,,,7262.14,0
9109100,16:29:17,16:29:17,2366,23,,,,7490.38,0
9109100,16:29:41,16:29:41,2367,24,,,,7645.08,0
9109100,16:30:16,16:30:16,2368,25,,,,7850.89,0
9109100,16:31:15,16:31:15,2369,26,,,,8112.47,0
9109100,16:32:10,16:32:10,2370,27,,,,8432.65,0
9109100,16:33:00,16:33:00,820,28,,,,8684.67,
9109100,16:33:36,16:33:36,821,29,,,,8911.18,0
9109100,16:34:26,16:34:26,822,30,,,,9187.6,0
9109100,16:35:03,16:35:03,823,31,,,,9451.12,0
9109100,16:35:49,16:35:49,824,32,,,,9751.79,0
9109100,16:36:43,16:36:43,8679,33,,,,10022.44,0
9109100,16:37:03,16:37:03,826,34,,,,10144.13,0
9109100,16:37:35,16:37:35,827,35,,,,10344.63,0
9109100,16:37:55,16:37:55,150,36,,,,10488.79,0
9109100,16:38:27,16:38:27,151,37,,,,10698.14,0
9109100,16:38:56,16:38:56,152,38,,,,10881.62,0
9109100,16:39:23,16:39:23,9640,39,,,,11099.82,0
9109100,16:40:08,16:40:08,153,40,,,,11279.06,0
9109100,16:40:27,16:40:27,154,41,,,,11435.41,0
9109100,16:42:00,16:42:00,9642,42,,1,,12035.73,
9109110,16:05:00,16:05:00,9491,1,,,1,0,
9109110,16:05:55,16:05:55,8418,2,,,,302.68,0
9109110,16:07:12,16:07:12,795,3,,,,746.94,0
9109110,16:08:40,16:08:40,10750,4,,,,1211.3,0
9109110,16:09:35,16:09:35,1074,5,,,,1570.7,0
9109110,16:10:05,16:10:05,1075,6,,,,1829.4,0
9109110,16:11:46,16:11:46,1076,7,,,,2629.14,0
9109110,16:12:49,16:12:49,2453,8,,,,3098.04,0
9109110,16:13:40,16:13:40,2454,9,,,,3312.55,0
9109110,16:15:02,16:15:02,2455,10,,,,3755.86,0
9109110,16:16:00,16:16:00,2456,11,,,,3987.95,
9109110,16:16:44,16:16:44,2457,12,,,,4157.51,0
9109110,16:17:38,16:17:38,2458,13,,,,4430.52,0
9109110,16:18:07,16:18:07,2459,14,,,,4555.72,0
9109110,16:19:06,16:19:06,2460,15,,,,4893.26,0
9109110,16:20:37,16:20:37,9713,16,,,,5251.15,0
9109110,16:22:25,16:22:25,2462,17,,,,5703.46,0
9109110,16:25:00,16:25:00,4182,18,,,,6360.98,
9109110,16:25:44,16:25:44,4183,19,,,,6523.39,0
9109110,16:26:33,16:26:33,4184,20,,,,6704.92,0
9109110,16:27:31,16:27:31,4185,21,,,,6995.2,0
9109110,16:28:30,16:28:30,4186,22,,,,7262.14,0
9109110,16:29:17,16:29:17,2366,23,,,,7490.38,0
9109110,16:29:41,16:29:41,2367,24,,,,7645.08,0
9109110,16:30:16,16:30:16,2368,25,,,,7850.89,0
9109110,16:31:15,16:31:15,2369,26,,,,8112.47,0
9109110,16:32:10,16:32:10,2370,27,,,,8432.65,0
9109110,16:33:00,16:33:00,820,28,,,,8684.67,
9109110,16:33:36,16:33:36,821,29,,,,8911.18,0
9109110,16:34:26,16:34:26,822,30,,,,9187.6,0
9109110,16:35:03,16:35:03,823,31,,,,9451.12,0
9109110,16:35:49,16:35:49,824,32,,,,9751.79,0
9109110,16:36:43,16:36:43,8679,33,,,,10022.44,0
9109110,16:37:03,16:37:03,826,34,,,,10144.13,0
9109110,16:37:35,16:37:35,827,35,,,,10344.63,0
9109110,16:37:55,16:37:55,150,36,,,,10488.79,0
9109110,16:38:27,16:38:27,151,37,,,,10698.14,0
9109110,16:38:56,16:38:56,152,38,,,,10881.62,0
9109110,16:39:23,16:39:23,9640,39,,,,11099.82,0
9109110,16:40:08,16:40:08,153,40,,,,11279.06,0
9109110,16:40:27,16:40:27,154,41,,,,11435.41,0
9109110,16:42:00,16:42:00,9642,42,,1,,12035.73,
9109120,16:05:00,16:05:00,9491,1,,,1,0,
9109120,16:05:55,16:05:55,8418,2,,,,302.68,0
9109120,16:07:12,16:07:12,795,3,,,,746.94,0
9109120,16:08:40,16:08:40,10750,4,,,,1211.3,0
9109120,16:09:35,16:09:35,1074,5,,,,1570.7,0
9109120,16:10:05,16:10:05,1075,6,,,,1829.4,0
9109120,16:11:46,16:11:46,1076,7,,,,2629.14,0
9109120,16:12:49,16:12:49,2453,8,,,,3098.04,0
9109120,16:13:40,16:13:40,2454,9,,,,3312.55,0
9109120,16:15:02,16:15:02,2455,10,,,,3755.86,0
9109120,16:16:00,16:16:00,2456,11,,,,3987.95,
9109120,16:16:44,16:16:44,2457,12,,,,4157.51,0
9109120,16:17:38,16:17:38,2458,13,,,,4430.52,0
9109120,16:18:07,16:18:07,2459,14,,,,4555.72,0
9109120,16:19:06,16:19:06,2460,15,,,,4893.26,0
9109120,16:20:37,16:20:37,9713,16,,,,5251.15,0
9109120,16:22:25,16:22:25,2462,17,,,,5703.46,0
9109120,16:25:00,16:25:00,4182,18,,,,6360.98,
9109120,16:25:44,16:25:44,4183,19,,,,6523.39,0
9109120,16:26:33,16:26:33,4184,20,,,,6704.92,0
9109120,16:27:31,16:27:31,4185,21,,,,6995.2,0
9109120,16:28:30,16:28:30,4186,22,,,,7262.14,0
9109120,16:29:17,16:29:17,2366,23,,,,7490.38,0
9109120,16:29:41,16:29:41,2367,24,,,,7645.08,0
9109120,16:30:16,16:30:16,2368,25,,,,7850.89,0
9109120,16:31:15,16:31:15,2369,26,,,,8112.47,0
9109120,16:32:10,16:32:10,2370,27,,,,8432.65,0
9109120,16:33:00,16:33:00,820,28,,,,8684.67,
9109120,16:33:36,16:33:36,821,29,,,,8911.18,0
9109120,16:34:26,16:34:26,822,30,,,,9187.6,0
9109120,16:35:03,16:35:03,823,31,,,,9451.12,0
9109120,16:35:49,16:35:49,824,32,,,,9751.79,0
9109120,16:36:43,16:36:43,8679,33,,,,10022.44,0
9109120,16:37:03,16:37:03,826,34,,,,10144.13,0
9109120,16:37:35,16:37:35,827,35,,,,10344.63,0
9109120,16:37:55,16:37:55,150,36,,,,10488.79,0
9109120,16:38:27,16:38:27,151,37,,,,10698.14,0
9109120,16:38:56,16:38:56,152,38,,,,10881.62,0
9109120,16:39:23,16:39:23,9640,39,,,,11099.82,0
9109120,16:40:08,16:40:08,153,40,,,,11279.06,0
9109120,16:40:27,16:40:27,154,41,,,,11435.41,0
9109120,16:42:00,16:42:00,9642,42,,1,,12035.73,
9109130,16:05:00,16:05:00,9491,1,,,1,0,
9109130,16:05:55,16:05:55,8418,2,,,,302.68,0
9109130,16:07:12,16:07:12,795,3,,,,746.94,0
9109130,16:08:40,16:08:40,10750,4,,,,1211.3,0
9109130,16:09:35,16:09:35,1074,5,,,,1570.7,0
9109130,16:10:05,16:10:05,1075,6,,,,1829.4,0
9109130,16:11:46,16:11:46,1076,7,,,,2629.14,0
9109130,16:12:49,16:12:49,2453,8,,,,3098.04,0
9109130,16:13:40,16:13:40,2454,9,,,,3312.55,0
9109130,16:15:02,16:15:02,2455,10,,,,3755.86,0
9109130,16:16:00,16:16:00,2456,11,,,,3987.95,
9109130,16:16:44,16:16:44,2457,12,,,,4157.51,0
9109130,16:17:38,16:17:38,2458,13,,,,4430.52,0
9109130,16:18:07,16:18:07,2459,14,,,,4555.72,0
9109130,16:19:06,16:19:06,2460,15,,,,4893.26,0
9109130,16:20:37,16:20:37,9713,16,,,,5251.15,0
9109130,16:22:25,16:22:25,2462,17,,,,5703.46,0
9109130,16:25:00,16:25:00,4182,18,,,,6360.98,
9109130,16:25:44,16:25:44,4183,19,,,,6523.39,0
9109130,16:26:33,16:26:33,4184,20,,,,6704.92,0
9109130,16:27:31,16:27:31,4185,21,,,,6995.2,0
9109130,16:28:30,16:28:30,4186,22,,,,7262.14,0
9109130,16:29:17,16:29:17,2366,23,,,,7490.38,0
9109130,16:29:41,16:29:41,2367,24,,,,7645.08,0
9109130,16:30:16,16:30:16,2368,25,,,,7850.89,0
9109130,16:31:15,16:31:15,2369,26,,,,8112.47,0
9109130,16:32:10,16:32:10,2370,27,,,,8432.65,0
9109130,16:33:00,16:33:00,820,28,,,,8684.67,
9109130,16:33:36,16:33:36,821,29,,,,8911.18,0
9109130,16:34:26,16:34:26,822,30,,,,9187.6,0
9109130,16:35:03,16:35:03,823,31,,,,9451.12,0
9109130,16:35:49,16:35:49,824,32,,,,9751.79,0
9109130,16:36:43,16:36:43,8679,33,,,,10022.44,0
9109130,16:37:03,16:37:03,826,34,,,,10144.13,0
9109130,16:37:35,16:37:35,827,35,,,,10344.63,0
9109130,16:37:55,16:37:55,150,36,,,,10488.79,0
9109130,16:38:27,16:38:27,151,37,,,,10698.14,0
9109130,16:38:56,16:38:56,152,38,,,,10881.62,0
9109130,16:39:23,16:39:23,9640,39,,,,11099.82,0
9109130,16:40:08,16:40:08,153,40,,,,11279.06,0
9109130,16:40:27,16:40:27,154,41,,,,11435.41,0
9109130,16:42:00,16:42:00,9642,42,,1,,12035.73,
9661020,23:30:00,23:30:00,9491,1,,,1,0,
9661020,23:30:45,23:30:45,8418,2,,,,302.68,0
9661020,23:31:48,23:31:48,795,3,,,,746.94,0
9661020,23:33:00,23:33:00,10750,4,,,,1211.3,0
9661020,23:33:45,23:33:45,1074,5,,,,1570.7,0
9661020,23:34:10,23:34:10,1075,6,,,,1829.4,0
9661020,23:35:32,23:35:32,1076,7,,,,2629.14,0
9661020,23:36:24,23:36:24,2453,8,,,,3098.04,0
9661020,23:37:05,23:37:05,2454,9,,,,3312.55,0
9661020,23:38:12,23:38:12,2455,10,,,,3755.86,0
9661020,23:39:00,23:39:00,2456,11,,,,3987.95,
9661020,23:39:24,23:39:24,2457,12,,,,4157.51,0
9661020,23:39:54,23:39:54,2458,13,,,,4430.52,0
9661020,23:40:10,23:40:10,2459,14,,,,4555.72,0
9661020,23:40:43,23:40:43,2460,15,,,,4893.26,0
9661020,23:41:34,23:41:34,9713,16,,,,5251.15,0
9661020,23:42:34,23:42:34,2462,17,,,,5703.46,0
9661020,23:44:00,23:44:00,4182,18,,,,6360.98,
9661020,23:44:22,23:44:22,4183,19,,,,6523.39,0
9661020,23:44:46,23:44:46,4184,20,,,,6704.92,0
9661020,23:45:15,23:45:15,4185,21,,,,6995.2,0
9661020,23:45:45,23:45:45,4186,22,,,,7262.14,0
9661020,23:46:08,23:46:08,2366,23,,,,7490.38,0
9661020,23:46:20,23:46:20,2367,24,,,,7645.08,0
9661020,23:46:38,23:46:38,2368,25,,,,7850.89,0
9661020,23:47:07,23:47:07,2369,26,,,,8112.47,0
9661020,23:47:35,23:47:35,2370,27,,,,8432.65,0
9661020,23:48:00,23:48:00,820,28,,,,8684.67,
9661020,23:48:32,23:48:32,821,29,,,,8911.18,0
9661020,23:49:17,23:49:17,822,30,,,,9187.6,0
9661020,23:49:49,23:49:49,823,31,,,,9451.12,0
9661020,23:50:30,23:50:30,824,32,,,,9751.79,0
9661020,23:51:18,23:51:18,8679,33,,,,10022.44,0
9661020,23:51:36,23:51:36,826,34,,,,10144.13,0
9661020,23:52:05,23:52:05,827,35,,,,10344.63,0
9661020,23:52:22,23:52:22,150,36,,,,10488.79,0
9661020,23:52:51,23:52:51,151,37,,,,10698.14,0
9661020,23:53:17,23:53:17,152,38,,,,10881.62,0
9661020,23:53:41,23:53:41,9640,39,,,,11099.82,0
9661020,23:54:20,23:54:20,153,40,,,,11279.06,0
9661020,23:54:37,23:54:37,154,41,,,,11435.41,0
9661020,23:56:00,23:56:00,9642,42,,1,,12035.73,
9661030,23:30:00,23:30:00,9491,1,,,1,0,
9661030,23:30:45,23:30:45,8418,2,,,,302.68,0
9661030,23:31:48,23:31:48,795,3,,,,746.94,0
9661030,23:33:00,23:33:00,10750,4,,,,1211.3,0
9661030,23:33:45,23:33:45,1074,5,,,,1570.7,0
9661030,23:34:10,23:34:10,1075,6,,,,1829.4,0
9661030,23:35:32,23:35:32,1076,7,,,,2629.14,0
9661030,23:36:24,23:36:24,2453,8,,,,3098.04,0
9661030,23:37:05,23:37:05,2454,9,,,,3312.55,0
9661030,23:38:12,23:38:12,2455,10,,,,3755.86,0
9661030,23:39:00,23:39:00,2456,11,,,,3987.95,
9661030,23:39:24,23:39:24,2457,12,,,,4157.51,0
9661030,23:39:54,23:39:54,2458,13,,,,4430.52,0
9661030,23:40:10,23:40:10,2459,14,,,,4555.72,0
9661030,23:40:43,23:40:43,2460,15,,,,4893.26,0
9661030,23:41:34,23:41:34,9713,16,,,,5251.15,0
9661030,23:42:34,23:42:34,2462,17,,,,5703.46,0
9661030,23:44:00,23:44:00,4182,18,,,,6360.98,
9661030,23:44:22,23:44:22,4183,19,,,,6523.39,0
9661030,23:44:46,23:44:46,4184,20,,,,6704.92,0
9661030,23:45:15,23:45:15,4185,21,,,,6995.2,0
9661030,23:45:45,23:45:45,4186,22,,,,7262.14,0
9661030,23:46:08,23:46:08,2366,23,,,,7490.38,0
9661030,23:46:20,23:46:20,2367,24,,,,7645.08,0
9661030,23:46:38,23:46:38,2368,25,,,,7850.89,0
9661030,23:47:07,23:47:07,2369,26,,,,8112.47,0
9661030,23:47:35,23:47:35,2370,27,,,,8432.65,0
9661030,23:48:00,23:48:00,820,28,,,,8684.67,
9661030,23:48:32,23:48:32,821,29,,,,8911.18,0
9661030,23:49:17,23:49:17,822,30,,,,9187.6,0
9661030,23:49:49,23:49:49,823,31,,,,9451.12,0
9661030,23:50:30,23:50:30,824,32,,,,9751.79,0
9661030,23:51:18,23:51:18,8679,33,,,,10022.44,0
9661030,23:51:36,23:51:36,826,34,,,,10144.13,0
9661030,23:52:05,23:52:05,827,35,,,,10344.63,0
9661030,23:52:22,23:52:22,150,36,,,,10488.79,0
9661030,23:52:51,23:52:51,151,37,,,,10698.14,0
9661030,23:53:17,23:53:17,152,38,,,,10881.62,0
9661030,23:53:41,23:53:41,9640,39,,,,11099.82,0
9661030,23:54:20,23:54:20,153,40,,,,11279.06,0
9661030,23:54:37,23:54:37,154,41,,,,11435.41,0
9661030,23:56:00,23:56:00,9642,42,,1,,12035.73,
9661040,23:30:00,23:30:00,9491,1,,,1,0,
9661040,23:30:45,23:30:45,8418,2,,,,302.68,0
9661040,23:31:48,23:31:48,795,3,,,,746.94,0
9661040,23:33:00,23:33:00,10750,4,,,,1211.3,0
9661040,23:33:45,23:33:45,1074,5,,,,1570.7,0
9661040,23:34:10,23:34:10,1075,6,,,,1829.4,0
9661040,23:35:32,23:35:32,1076,7,,,,2629.14,0
9661040,23:36:24,23:36:24,2453,8,,,,3098.04,0
9661040,23:37:05,23:37:05,2454,9,,,,3312.55,0
9661040,23:38:12,23:38:12,2455,10,,,,3755.86,0
9661040,23:39:00,23:39:00,2456,11,,,,3987.95,
9661040,23:39:24,23:39:24,2457,12,,,,4157.51,0
9661040,23:39:54,23:39:54,2458,13,,,,4430.52,0
9661040,23:40:10,23:40:10,2459,14,,,,4555.72,0
9661040,23:40:43,23:40:43,2460,15,,,,4893.26,0
9661040,23:41:34,23:41:34,9713,16,,,,5251.15,0
9661040,23:42:34,23:42:34,2462,17,,,,5703.46,0
9661040,23:44:00,23:44:00,4182,18,,,,6360.98,
9661040,23:44:22,23:44:22,4183,19,,,,6523.39,0
9661040,23:44:46,23:44:46,4184,20,,,,6704.92,0
9661040,23:45:15,23:45:15,4185,21,,,,6995.2,0
9661040,23:45:45,23:45:45,4186,22,,,,7262.14,0
9661040,23:46:08,23:46:08,2366,23,,,,7490.38,0
9661040,23:46:20,23:46:20,2367,24,,,,7645.08,0
9661040,23:46:38,23:46:38,2368,25,,,,7850.89,0
9661040,23:47:07,23:47:07,2369,26,,,,8112.47,0
9661040,23:47:35,23:47:35,2370,27,,,,8432.65,0
9661040,23:48:00,23:48:00,820,28,,,,8684.67,
9661040,23:48:32,23:48:32,821,29,,,,8911.18,0
9661040,23:49:17,23:49:17,822,30,,,,9187.6,0
9661040,23:49:49,23:49:49,823,31,,,,9451.12,0
9661040,23:50:30,23:50:30,824,32,,,,9751.79,0
9661040,23:51:18,23:51:18,8679,33,,,,10022.44,0
9661040,23:51:36,23:51:36,826,34,,,,10144.13,0
9661040,23:52:05,23:52:05,827,35,,,,10344.63,0
9661040,23:52:22,23:52:22,150,36,,,,10488.79,0
9661040,23:52:51,23:52:51,151,37,,,,10698.14,0
9661040,23:53:17,23:53:17,152,38,,,,10881.62,0
9661040,23:53:41,23:53:41,9640,39,,,,11099.82,0
9661040,23:54:20,23:54:20,153,40,,,,11279.06,0
9661040,23:54:37,23:54:37,154,41,,,,11435.41,0
9661040,23:56:00,23:56:00,9642,42,,1,,12035.73,
9661050,23:30:00,23:30:00,9491,1,,,1,0,
9661050,23:30:45,23:30:45,8418,2,,,,302.68,0
9661050,23:31:48,23:31:48,795,3,,,,746.94,0
9661050,23:33:00,23:33:00,10750,4,,,,1211.3,0
9661050,23:33:45,23:33:45,1074,5,,,,1570.7,0
9661050,23:34:10,23:34:10,1075,6,,,,1829.4,0
9661050,23:35:32,23:35:32,1076,7,,,,2629.14,0
9661050,23:36:24,23:36:24,2453,8,,,,3098.04,0
9661050,23:37:05,23:37:05,2454,9,,,,3312.55,0
9661050,23:38:12,23:38:12,2455,10,,,,3755.86,0
9661050,23:39:00,23:39:00,2456,11,,,,3987.95,
9661050,23:39:24,23:39:24,2457,12,,,,4157.51,0
9661050,23:39:54,23:39:54,2458,13,,,,4430.52,0
9661050,23:40:10,23:40:10,2459,14,,,,4555.72,0
9661050,23:40:43,23:40:43,2460,15,,,,4893.26,0
9661050,23:41:34,23:41:34,9713,16,,,,5251.15,0
9661050,23:42:34,23:42:34,2462,17,,,,5703.46,0
9661050,23:44:00,23:44:00,4182,18,,,,6360.98,
9661050,23:44:22,23:44:22,4183,19,,,,6523.39,0
9661050,23:44:46,23:44:46,4184,20,,,,6704.92,0
9661050,23:45:15,23:45:15,4185,21,,,,6995.2,0
9661050,23:45:45,23:45:45,4186,22,,,,7262.14,0
9661050,23:46:08,23:46:08,2366,23,,,,7490.38,0
9661050,23:46:20,23:46:20,2367,24,,,,7645.08,0
9661050,23:46:38,23:46:38,2368,25,,,,7850.89,0
9661050,23:47:07,23:47:07,2369,26,,,,8112.47,0
9661050,23:47:35,23:47:35,2370,27,,,,8432.65,0
9661050,23:48:00,23:48:00,820,28,,,,8684.67,
9661050,23:48:32,23:48:32,821,29,,,,8911.18,0
9661050,23:49:17,23:49:17,822,30,,,,9187.6,0
9661050,23:49:49,23:49:49,823,31,,,,9451.12,0
9661050,23:50:30,23:50:30,824,32,,,,9751.79,0
9661050,23:51:18,23:51:18,8679,33,,,,10022.44,0
9661050,23:51:36,23:51:36,826,34,,,,10144.13,0
9661050,23:52:05,23:52:05,827,35,,,,10344.63,0
9661050,23:52:22,23:52:22,150,36,,,,10488.79,0
9661050,23:52:51,23:52:51,151,37,,,,10698.14,0
9661050,23:53:17,23:53:17,152,38,,,,10881.62,0
9661050,23:53:41,23:53:41,9640,39,,,,11099.82,0
9661050,23:54:20,23:54:20,153,40,,,,11279.06,0
9661050,23:54:37,23:54:37,154,41,,,,11435.41,0
9661050,23:56:00,23:56:00,9642,42,,1,,12035.73,
9661060,23:30:00,23:30:00,9491,1,,,1,0,
9661060,23:30:45,23:30:45,8418,2,,,,302.68,0
9661060,23:31:48,23:31:48,795,3,,,,746.94,0
9661060,23:33:00,23:33:00,10750,4,,,,1211.3,0
9661060,23:33:45,23:33:45,1074,5,,,,1570.7,0
9661060,23:34:10,23:34:10,1075,6,,,,1829.4,0
9661060,23:35:32,23:35:32,1076,7,,,,2629.14,0
9661060,23:36:24,23:36:24,2453,8,,,,3098.04,0
9661060,23:37:05,23:37:05,2454,9,,,,3312.55,0
9661060,23:38:12,23:38:12,2455,10,,,,3755.86,0
9661060,23:39:00,23:39:00,2456,11,,,,3987.95,
9661060,23:39:24,23:39:24,2457,12,,,,4157.51,0
9661060,23:39:54,23:39:54,2458,13,,,,4430.52,0
9661060,23:40:10,23:40:10,2459,14,,,,4555.72,0
9661060,23:40:43,23:40:43,2460,15,,,,4893.26,0
9661060,23:41:34,23:41:34,9713,16,,,,5251.15,0
9661060,23:42:34,23:42:34,2462,17,,,,5703.46,0
9661060,23:44:00,23:44:00,4182,18,,,,6360.98,
9661060,23:44:22,23:44:22,4183,19,,,,6523.39,0
9661060,23:44:46,23:44:46,4184,20,,,,6704.92,0
9661060,23:45:15,23:45:15,4185,21,,,,6995.2,0
9661060,23:45:45,23:45:45,4186,22,,,,7262.14,0
9661060,23:46:08,23:46:08,2366,23,,,,7490.38,0
9661060,23:46:20,23:46:20,2367,24,,,,7645.08,0
9661060,23:46:38,23:46:38,2368,25,,,,7850.89,0
9661060,23:47:07,23:47:07,2369,26,,,,8112.47,0
9661060,23:47:35,23:47:35,2370,27,,,,8432.65,0
9661060,23:48:00,23:48:00,820,28,,,,8684.67,
9661060,23:48:32,23:48:32,821,29,,,,8911.18,0
9661060,23:49:17,23:49:17,822,30,,,,9187.6,0
9661060,23:49:49,23:49:49,823,31,,,,9451.12,0
9661060,23:50:30,23:50:30,824,32,,,,9751.79,0
9661060,23:51:18,23:51:18,8679,33,,,,10022.44,0
9661060,23:51:36,23:51:36,826,34,,,,10144.13,0
9661060,23:52:05,23:52:05,827,35,,,,10344.63,0
9661060,23:52:22,23:52:22,150,36,,,,10488.79,0
9661060,23:52:51,23:52:51,151,37,,,,10698.14,0
9661060,23:53:17,23:53:17,152,38,,,,10881.62,0
9661060,23:53:41,23:53:41,9640,39,,,,11099.82,0
9661060,23:54:20,23:54:20,153,40,,,,11279.06,0
9661060,23:54:37,23:54:37,154,41,,,,11435.41,0
9661060,23:56:00,23:56:00,9642,42,,1,,12035.73,
9661080,23:30:00,23:30:00,9491,1,,,1,0,
9661080,23:30:45,23:30:45,8418,2,,,,302.68,0
9661080,23:31:48,23:31:48,795,3,,,,746.94,0
9661080,23:33:00,23:33:00,10750,4,,,,1211.3,0
9661080,23:33:45,23:33:45,1074,5,,,,1570.7,0
9661080,23:34:10,23:34:10,1075,6,,,,1829.4,0
9661080,23:35:32,23:35:32,1076,7,,,,2629.14,0
9661080,23:36:24,23:36:24,2453,8,,,,3098.04,0
9661080,23:37:05,23:37:05,2454,9,,,,3312.55,0
9661080,23:38:12,23:38:12,2455,10,,,,3755.86,0
9661080,23:39:00,23:39:00,2456,11,,,,3987.95,
9661080,23:39:24,23:39:24,2457,12,,,,4157.51,0
9661080,23:39:54,23:39:54,2458,13,,,,4430.52,0
9661080,23:40:10,23:40:10,2459,14,,,,4555.72,0
9661080,23:40:43,23:40:43,2460,15,,,,4893.26,0
9661080,23:41:34,23:41:34,9713,16,,,,5251.15,0
9661080,23:42:34,23:42:34,2462,17,,,,5703.46,0
9661080,23:44:00,23:44:00,4182,18,,,,6360.98,
9661080,23:44:22,23:44:22,4183,19,,,,6523.39,0
9661080,23:44:46,23:44:46,4184,20,,,,6704.92,0
9661080,23:45:15,23:45:15,4185,21,,,,6995.2,0
9661080,23:45:45,23:45:45,4186,22,,,,7262.14,0
9661080,23:46:08,23:46:08,2366,23,,,,7490.38,0
9661080,23:46:20,23:46:20,2367,24,,,,7645.08,0
9661080,23:46:38,23:46:38,2368,25,,,,7850.89,0
9661080,23:47:07,23:47:07,2369,26,,,,8112.47,0
9661080,23:47:35,23:47:35,2370,27,,,,8432.65,0
9661080,23:48:00,23:48:00,820,28,,,,8684.67,
9661080,23:48:32,23:48:32,821,29,,,,8911.18,0
9661080,23:49:17,23:49:17,822,30,,,,9187.6,0
9661080,23:49:49,23:49:49,823,31,,,,9451.12,0
9661080,23:50:30,23:50:30,824,32,,,,9751.79,0
9661080,23:51:18,23:51:18,8679,33,,,,10022.44,0
9661080,23:51:36,23:51:36,826,34,,,,10144.13,0
9661080,23:52:05,23:52:05,827,35,,,,10344.63,0
9661080,23:52:22,23:52:22,150,36,,,,10488.79,0
9661080,23:52:51,23:52:51,151,37,,,,10698.14,0
9661080,23:53:17,23:53:17,152,38,,,,10881.62,0
9661080,23:53:41,23:53:41,9640,39,,,,11099.82,0
9661080,23:54:20,23:54:20,153,40,,,,11279.06,0
9661080,23:54:37,23:54:37,154,41,,,,11435.41,0
9661080,23:56:00,23:56:00,9642,42,,1,,12035.73,
10092090,07:21:00,07:21:00,7091,1,,,1,0,
10092090,07:23:34,07:23:34,9503,2,,,,635.29,0
10092090,07:24:43,07:24:43,23,3,,,,903.83,0
10092090,07:26:01,07:26:01,24,4,,,,1282.94,0
10092090,07:27:12,07:27:12,26,5,,,,1624.89,0
10092090,07:28:21,07:28:21,764,6,,,,1956.11,0
10092090,07:28:47,07:28:47,765,7,,,,2074.12,0
10092090,07:30:10,07:30:10,766,8,,,,2348.97,0
10092090,07:31:24,07:31:24,767,9,,,,2714.17,0
10092090,07:32:30,07:32:30,768,10,,,,2935.23,0
10092090,07:33:25,07:33:25,769,11,,,,3155.95,0
10092090,07:34:19,07:34:19,770,12,,,,3386.42,0
10092090,07:35:00,07:35:00,9638,13,,,,3529.49,
10092090,07:35:33,07:35:33,2401,14,,,,3720.68,0
10092090,07:36:11,07:36:11,2402,15,,,,3947.36,0
10092090,07:37:07,07:37:07,2403,16,,,,4230.38,0
10092090,07:37:40,07:37:40,2404,17,,,,4427.33,0
10092090,07:38:06,07:38:06,2405,18,,,,4590.23,0
10092090,07:38:33,07:38:33,4209,19,,,,4766.97,0
10092090,07:39:01,07:39:01,9634,20,,,,4885.84,0
10092090,07:40:03,07:40:03,4211,21,,,,5176.79,0
10092090,07:40:44,07:40:44,4212,22,,,,5403.63,0
10092090,07:41:21,07:41:21,4213,23,,,,5565.23,0
10092090,07:42:00,07:42:00,4214,24,,,,5726.9,
10092090,07:42:20,07:42:20,10575,25,,,,5872.71,0
10092090,07:43:57,07:43:57,2486,26,,,,6410.69,0
10092090,07:45:20,07:45:20,2487,27,,,,6861.68,0
10092090,07:46:34,07:46:34,2488,28,,,,7261.11,0
10092090,07:47:17,07:47:17,2489,29,,,,7565.15,0
10092090,07:47:50,07:47:50,2490,30,,,,7796.57,0
10092090,07:49:00,07:49:00,2491,31,,,,8168.15,
10092090,07:49:48,07:49:48,2492,32,,,,8415.77,0
10092090,07:50:56,07:50:56,2493,33,,,,8834.72,0
10092090,07:51:29,07:51:29,2494,34,,,,9017.59,0
10092090,07:52:41,07:52:41,1064,35,,,,9466.42,0
10092090,07:54:12,07:54:12,1065,36,,,,10267.56,0
10092090,07:54:43,07:54:43,790,37,,,,10537.85,0
10092090,07:55:23,07:55:23,10749,38,,,,10867.05,0
10092090,07:56:23,07:56:23,792,39,,,,11397.44,0
10092090,07:57:31,07:57:31,793,40,,,,11856.3,0
10092090,07:58:00,07:58:00,464,41,,1,,12102.23,
10092100,07:21:00,07:21:00,7091,1,,,1,0,
10092100,07:23:34,07:23:34,9503,2,,,,635.29,0
10092100,07:24:43,07:24:43,23,3,,,,903.83,0
10092100,07:26:01,07:26:01,24,4,,,,1282.94,0
10092100,07:27:12,07:27:12,26,5,,,,1624.89,0
10092100,07:28:21,07:28:21,764,6,,,,1956.11,0
10092100,07:28:47,07:28:47,765,7,,,,2074.12,0
10092100,07:30:10,07:30:10,766,8,,,,2348.97,0
10092100,07:31:24,07:31:24,767,9,,,,2714.17,0
10092100,07:32:30,07:32:30,768,10,,,,2935.23,0
10092100,07:33:25,07:33:25,769,11,,,,3155.95,0
10092100,07:34:19,07:34:19,770,12,,,,3386.42,0
10092100,07:35:00,07:35:00,9638,13,,,,3529.49,
10092100,07:35:33,07:35:33,2401,14,,,,3720.68,0
10092100,07:36:11,07:36:11,2402,15,,,,3947.36,0
10092100,07:37:07,07:37:07,2403,16,,,,4230.38,0
10092100,07:37:40,07:37:40,2404,17,,,,4427.33,0
10092100,07:38:06,07:38:06,2405,18,,,,4590.23,0
10092100,07:38:33,07:38:33,4209,19,,,,4766.97,0
10092100,07:39:01,07:39:01,9634,20,,,,4885.84,0
10092100,07:40:03,07:40:03,4211,21,,,,5176.79,0
10092100,07:40:44,07:40:44,4212,22,,,,5403.63,0
10092100,07:41:21,07:41:21,4213,23,,,,5565.23,0
10092100,07:42:00,07:42:00,4214,24,,,,5726.9,
10092100,07:42:20,07:42:20,10575,25,,,,5872.71,0
10092100,07:43:57,07:43:57,2486,26,,,,6410.69,0
10092100,07:45:20,07:45:20,2487,27,,,,6861.68,0
10092100,07:46:34,07:46:34,2488,28,,,,7261.11,0
10092100,07:47:17,07:47:17,2489,29,,,,7565.15,0
10092100,07:47:50,07:47:50,2490,30,,,,7796.57,0
10092100,07:49:00,07:49:00,2491,31,,,,8168.15,
10092100,07:49:48,07:49:48,2492,32,,,,8415.77,0
10092100,07:50:56,07:50:56,2493,33,,,,8834.72,0
10092100,07:51:29,07:51:29,2494,34,,,,9017.59,0
10092100,07:52:41,07:52:41,1064,35,,,,9466.42,0
10092100,07:54:12,07:54:12,1065,36,,,,10267.56,0
10092100,07:54:43,07:54:43,790,37,,,,10537.85,0
10092100,07:55:23,07:55:23,10749,38,,,,10867.05,0
10092100,07:56:23,07:56:23,792,39,,,,11397.44,0
10092100,07:57:31,07:57:31,793,40,,,,11856.3,0
10092100,07:58:00,07:58:00,464,41,,1,,12102.23,
10092110,07:21:00,07:21:00,7091,1,,,1,0,
10092110,07:23:34,07:23:34,9503,2,,,,635.29,0
10092110,07:24:43,07:24:43,23,3,,,,903.83,0
10092110,07:26:01,07:26:01,24,4,,,,1282.94,0
10092110,07:27:12,07:27:12,26,5,,,,1624.89,0
10092110,07:28:21,07:28:21,764,6,,,,1956.11,0
10092110,07:28:47,07:28:47,765,7,,,,2074.12,0
10092110,07:30:10,07:30:10,766,8,,,,2348.97,0
10092110,07:31:24,07:31:24,767,9,,,,2714.17,0
10092110,07:32:30,07:32:30,768,10,,,,2935.23,0
10092110,07:33:25,07:33:25,769,11,,,,3155.95,0
10092110,07:34:19,07:34:19,770,12,,,,3386.42,0
10092110,07:35:00,07:35:00,9638,13,,,,3529.49,
10092110,07:35:33,07:35:33,2401,14,,,,3720.68,0
10092110,07:36:11,07:36:11,2402,15,,,,3947.36,0
10092110,07:37:07,07:37:07,2403,16,,,,4230.38,0
10092110,07:37:40,07:37:40,2404,17,,,,4427.33,0
10092110,07:38:06,07:38:06,2405,18,,,,4590.23,0
10092110,07:38:33,07:38:33,4209,19,,,,4766.97,0
10092110,07:39:01,07:39:01,9634,20,,,,4885.84,0
10092110,07:40:03,07:40:03,4211,21,,,,5176.79,0
10092110,07:40:44,07:40:44,4212,22,,,,5403.63,0
10092110,07:41:21,07:41:21,4213,23,,,,5565.23,0
10092110,07:42:00,07:42:00,4214,24,,,,5726.9,
10092110,07:42:20,07:42:20,10575,25,,,,5872.71,0
10092110,07:43:57,07:43:57,2486,26,,,,6410.69,0
10092110,07:45:20,07:45:20,2487,27,,,,6861.68,0
10092110,07:46:34,07:46:34,2488,28,,,,7261.11,0
10092110,07:47:17,07:47:17,2489,29,,,,7565.15,0
10092110,07:47:50,07:47:50,2490,30,,,,7796.57,0
10092110,07:49:00,07:49:00,2491,31,,,,8168.15,
10092110,07:49:48,07:49:48,2492,32,,,,8415.77,0
10092110,07:50:56,07:50:56,2493,33,,,,8834.72,0
10092110,07:51:29,07:51:29,2494,34,,,,9017.59,0
10092110,07:52:41,07:52:41,1064,35,,,,9466.42,0
10092110,07:54:12,07:54:12,1065,36,,,,10267.56,0
10092110,07:54:43,07:54:43,790,37,,,,10537.85,0
10092110,07:55:23,07:55:23,10749,38,,,,10867.05,0
10092110,07:56:23,07:56:23,792,39,,,,11397.44,0
10092110,07:57:31,07:57:31,793,40,,,,11856.3,0
10092110,07:58:00,07:58:00,464,41,,1,,12102.23,
10092120,07:21:00,07:21:00,7091,1,,,1,0,
10092120,07:23:34,07:23:34,9503,2,,,,635.29,0
10092120,07:24:43,07:24:43,23,3,,,,903.83,0
10092120,07:26:01,07:26:01,24,4,,,,1282.94,0
10092120,07:27:12,07:27:12,26,5,,,,1624.89,0
10092120,07:28:21,07:28:21,764,6,,,,1956.11,0
10092120,07:28:47,07:28:47,765,7,,,,2074.12,0
10092120,07:30:10,07:30:10,766,8,,,,2348.97,0
10092120,07:31:24,07:31:24,767,9,,,,2714.17,0
10092120,07:32:30,07:32:30,768,10,,,,2935.23,0
10092120,07:33:25,07:33:25,769,11,,,,3155.95,0
10092120,07:34:19,07:34:19,770,12,,,,3386.42,0
10092120,07:35:00,07:35:00,9638,13,,,,3529.49,
10092120,07:35:33,07:35:33,2401,14,,,,3720.68,0
10092120,07:36:11,07:36:11,2402,15,,,,3947.36,0
10092120,07:37:07,07:37:07,2403,16,,,,4230.38,0
10092120,07:37:40,07:37:40,2404,17,,,,4427.33,0
10092120,07:38:06,07:38:06,2405,18,,,,4590.23,0
10092120,07:38:33,07:38:33,4209,19,,,,4766.97,0
10092120,07:39:01,07:39:01,9634,20,,,,4885.84,0
10092120,07:40:03,07:40:03,4211,21,,,,5176.79,0
10092120,07:40:44,07:40:44,4212,22,,,,5403.63,0
10092120,07:41:21,07:41:21,4213,23,,,,5565.23,0
10092120,07:42:00,07:42:00,4214,24,,,,5726.9,
10092120,07:42:20,07:42:20,10575,25,,,,5872.71,0
10092120,07:43:57,07:43:57,2486,26,,,,6410.69,0
10092120,07:45:20,07:45:20,2487,27,,,,6861.68,0
10092120,07:46:34,07:46:34,2488,28,,,,7261.11,0
10092120,07:47:17,07:47:17,2489,29,,,,7565.15,0
10092120,07:47:50,07:47:50,2490,30,,,,7796.57,0
10092120,07:49:00,07:49:00,2491,31,,,,8168.15,
10092120,07:49:48,07:49:48,2492,32,,,,8415.77,0
10092120,07:50:56,07:50:56,2493,33,,,,8834.72,0
10092120,07:51:29,07:51:29,2494,34,,,,9017.59,0
10092120,07:52:41,07:52:41,1064,35,,,,9466.42,0
10092120,07:54:12,07:54:12,1065,36,,,,10267.56,0
10092120,07:54:43,07:54:43,790,37,,,,10537.85,0
10092120,07:55:23,07:55:23,10749,38,,,,10867.05,0
10092120,07:56:23,07:56:23,792,39,,,,11397.44,0
10092120,07:57:31,07:57:31,793,40,,,,11856.3,0
10092120,07:58:00,07:58:00,464,41,,1,,12102.23,
10092130,07:21:00,07:21:00,7091,1,,,1,0,
10092130,07:23:34,07:23:34,9503,2,,,,635.29,0
10092130,07:24:43,07:24:43,23,3,,,,903.83,0
10092130,07:26:01,07:26:01,24,4,,,,1282.94,0
10092130,07:27:12,07:27:12,26,5,,,,1624.89,0
10092130,07:28:21,07:28:21,764,6,,,,1956.11,0
10092130,07:28:47,07:28:47,765,7,,,,2074.12,0
10092130,07:30:10,07:30:10,766,8,,,,2348.97,0
10092130,07:31:24,07:31:24,767,9,,,,2714.17,0
10092130,07:32:30,07:32:30,768,10,,,,2935.23,0
10092130,07:33:25,07:33:25,769,11,,,,3155.95,0
10092130,07:34:19,07:34:19,770,12,,,,3386.42,0
10092130,07:35:00,07:35:00,9638,13,,,,3529.49,
10092130,07:35:33,07:35:33,2401,14,,,,3720.68,0
10092130,07:36:11,07:36:11,2402,15,,,,3947.36,0
10092130,07:37:07,07:37:07,2403,16,,,,4230.38,0
10092130,07:37:40,07:37:40,2404,17,,,,4427.33,0
10092130,07:38:06,07:38:06,2405,18,,,,4590.23,0
10092130,07:38:33,07:38:33,4209,19,,,,4766.97,0
10092130,07:39:01,07:39:01,9634,20,,,,4885.84,0
10092130,07:40:03,07:40:03,4211,21,,,,5176.79,0
10092130,07:40:44,07:40:44,4212,22,,,,5403.63,0
10092130,07:41:21,07:41:21,4213,23,,,,5565.23,0
10092130,07:42:00,07:42:00,4214,24,,,,5726.9,
10092130,07:42:20,07:42:20,10575,25,,,,5872.71,0
10092130,07:43:57,07:43:57,2486,26,,,,6410.69,0
10092130,07:45:20,07:45:20,2487,27,,,,6861.68,0
10092130,07:46:34,07:46:34,2488,28,,,,7261.11,0
10092130,07:47:17,07:47:17,2489,29,,,,7565.15,0
10092130,07:47:50,07:47:50,2490,30,,,,7796.57,0
10092130,07:49:00,07:49:00,2491,31,,,,8168.15,
10092130,07:49:48,07:49:48,2492,32,,,,8415.77,0
10092130,07:50:56,07:50:56,2493,33,,,,8834.72,0
10092130,07:51:29,07:51:29,2494,34,,,,9017.59,0
10092130,07:52:41,07:52:41,1064,35,,,,9466.42,0
10092130,07:54:12,07:54:12,1065,36,,,,10267.56,0
10092130,07:54:43,07:54:43,790,37,,,,10537.85,0
10092130,07:55:23,07:55:23,10749,38,,,,10867.05,0
10092130,07:56:23,07:56:23,792,39,,,,11397.44,0
10092130,07:57:31,07:57:31,793,40,,,,11856.3,0
10092130,07:58:00,07:58:00,464,41,,1,,12102.23,
10178010,11:55:00,11:55:00,7091,1,,,1,0,
10178010,11:56:39,11:56:39,9503,2,,,,635.29,0
10178010,11:57:23,11:57:23,23,3,,,,903.83,0
10178010,11:58:13,11:58:13,24,4,,,,1282.94,0
10178010,11:58:59,11:58:59,26,5,,,,1624.89,0
10178010,11:59:43,11:59:43,764,6,,,,1956.11,0
10178010,12:00:00,12:00:00,765,7,,,,2074.12,0
10178010,12:00:53,12:00:53,766,8,,,,2348.97,0
10178010,12:01:41,12:01:41,767,9,,,,2714.17,0
10178010,12:02:24,12:02:24,768,10,,,,2935.23,0
10178010,12:02:59,12:02:59,769,11,,,,3155.95,0
10178010,12:03:34,12:03:34,770,12,,,,3386.42,0
10178010,12:04:00,12:04:00,9638,13,,,,3529.49,
10178010,12:04:28,12:04:28,2401,14,,,,3720.68,0
10178010,12:05:01,12:05:01,2402,15,,,,3947.36,0
10178010,12:05:48,12:05:48,2403,16,,,,4230.38,0
10178010,12:06:17,12:06:17,2404,17,,,,4427.33,0
10178010,12:06:39,12:06:39,2405,18,,,,4590.23,0
10178010,12:07:03,12:07:03,4209,19,,,,4766.97,0
10178010,12:07:26,12:07:26,9634,20,,,,4885.84,0
10178010,12:08:20,12:08:20,4211,21,,,,5176.79,0
10178010,12:08:55,12:08:55,4212,22,,,,5403.63,0
10178010,12:09:26,12:09:26,4213,23,,,,5565.23,0
10178010,12:10:00,12:10:00,4214,24,,,,5726.9,
10178010,12:10:17,12:10:17,10575,25,,,,5872.71,0
10178010,12:11:40,12:11:40,2486,26,,,,6410.69,0
10178010,12:12:51,12:12:51,2487,27,,,,6861.68,0
10178010,12:13:55,12:13:55,2488,28,,,,7261.11,0
10178010,12:14:32,12:14:32,2489,29,,,,7565.15,0
10178010,12:15:00,12:15:00,2490,30,,,,7796.57,0
10178010,12:16:00,12:16:00,2491,31,,,,8168.15,
10178010,12:16:43,12:16:43,2492,32,,,,8415.77,0
10178010,12:17:43,12:17:43,2493,33,,,,8834.72,0
10178010,12:18:12,12:18:12,2494,34,,,,9017.59,0
10178010,12:19:17,12:19:17,1064,35,,,,9466.42,0
10178010,12:20:37,12:20:37,1065,36,,,,10267.56,0
10178010,12:21:05,12:21:05,790,37,,,,10537.85,0
10178010,12:21:40,12:21:40,10749,38,,,,10867.05,0
10178010,12:22:34,12:22:34,792,39,,,,11397.44,0
10178010,12:23:35,12:23:35,793,40,,,,11856.3,0
10178010,12:24:00,12:24:00,464,41,,1,,12102.23,
10285090,15:51:00,15:51:00,7091,1,,,1,0,
10285090,15:53:34,15:53:34,9503,2,,,,635.29,0
10285090,15:54:43,15:54:43,23,3,,,,903.83,0
10285090,15:56:01,15:56:01,24,4,,,,1282.94,0
10285090,15:57:12,15:57:12,26,5,,,,1624.89,0
10285090,15:58:21,15:58:21,764,6,,,,1956.11,0
10285090,15:58:47,15:58:47,765,7,,,,2074.12,0
10285090,16:00:10,16:00:10,766,8,,,,2348.97,0
10285090,16:01:24,16:01:24,767,9,,,,2714.17,0
10285090,16:02:30,16:02:30,768,10,,,,2935.23,0
10285090,16:03:25,16:03:25,769,11,,,,3155.95,0
10285090,16:04:19,16:04:19,770,12,,,,3386.42,0
10285090,16:05:00,16:05:00,9638,13,,,,3529.49,
10285090,16:05:33,16:05:33,2401,14,,,,3720.68,0
10285090,16:06:11,16:06:11,2402,15,,,,3947.36,0
10285090,16:07:07,16:07:07,2403,16,,,,4230.38,0
10285090,16:07:40,16:07:40,2404,17,,,,4427.33,0
10285090,16:08:06,16:08:06,2405,18,,,,4590.23,0
10285090,16:08:33,16:08:33,4209,19,,,,4766.97,0
10285090,16:09:01,16:09:01,9634,20,,,,4885.84,0
10285090,16:10:03,16:10:03,4211,21,,,,5176.79,0
10285090,16:10:44,16:10:44,4212,22,,,,5403.63,0
10285090,16:11:21,16:11:21,4213,23,,,,5565.23,0
10285090,16:12:00,16:12:00,4214,24,,,,5726.9,
10285090,16:12:17,16:12:17,10575,25,,,,5872.71,0
10285090,16:13:40,16:13:40,2486,26,,,,6410.69,0
10285090,16:14:51,16:14:51,2487,27,,,,6861.68,0
10285090,16:15:55,16:15:55,2488,28,,,,7261.11,0
10285090,16:16:32,16:16:32,2489,29,,,,7565.15,0
10285090,16:17:00,16:17:00,2490,30,,,,7796.57,0
10285090,16:18:00,16:18:00,2491,31,,,,8168.15,
10285090,16:18:48,16:18:48,2492,32,,,,8415.77,0
10285090,16:19:56,16:19:56,2493,33,,,,8834.72,0
10285090,16:20:29,16:20:29,2494,34,,,,9017.59,0
10285090,16:21:41,16:21:41,1064,35,,,,9466.42,0
10285090,16:23:12,16:23:12,1065,36,,,,10267.56,0
10285090,16:23:43,16:23:43,790,37,,,,10537.85,0
10285090,16:24:23,16:24:23,10749,38,,,,10867.05,0
10285090,16:25:23,16:25:23,792,39,,,,11397.44,0
10285090,16:26:31,16:26:31,793,40,,,,11856.3,0
10285090,16:27:00,16:27:00,464,41,,1,,12102.23,
10285100,15:51:00,15:51:00,7091,1,,,1,0,
10285100,15:53:34,15:53:34,9503,2,,,,635.29,0
10285100,15:54:43,15:54:43,23,3,,,,903.83,0
10285100,15:56:01,15:56:01,24,4,,,,1282.94,0
10285100,15:57:12,15:57:12,26,5,,,,1624.89,0
10285100,15:58:21,15:58:21,764,6,,,,1956.11,0
10285100,15:58:47,15:58:47,765,7,,,,2074.12,0
10285100,16:00:10,16:00:10,766,8,,,,2348.97,0
10285100,16:01:24,16:01:24,767,9,,,,2714.17,0
10285100,16:02:30,16:02:30,768,10,,,,2935.23,0
10285100,16:03:25,16:03:25,769,11,,,,3155.95,0
10285100,16:04:19,16:04:19,770,12,,,,3386.42,0
10285100,16:05:00,16:05:00,9638,13,,,,3529.49,
10285100,16:05:33,16:05:33,2401,14,,,,3720.68,0
10285100,16:06:11,16:06:11,2402,15,,,,3947.36,0
10285100,16:07:07,16:07:07,2403,16,,,,4230.38,0
10285100,16:07:40,16:07:40,2404,17,,,,4427.33,0
10285100,16:08:06,16:08:06,2405,18,,,,4590.23,0
10285100,16:08:33,16:08:33,4209,19,,,,4766.97,0
10285100,16:09:01,16:09:01,9634,20,,,,4885.84,0
10285100,16:10:03,16:10:03,4211,21,,,,5176.79,0
10285100,16:10:44,16:10:44,4212,22,,,,5403.63,0
10285100,16:11:21,16:11:21,4213,23,,,,5565.23,0
10285100,16:12:00,16:12:00,4214,24,,,,5726.9,
10285100,16:12:17,16:12:17,10575,25,,,,5872.71,0
10285100,16:13:40,16:13:40,2486,26,,,,6410.69,0
10285100,16:14:51,16:14:51,2487,27,,,,6861.68,0
10285100,16:15:55,16:15:55,2488,28,,,,7261.11,0
10285100,16:16:32,16:16:32,2489,29,,,,7565.15,0
10285100,16:17:00,16:17:00,2490,30,,,,7796.57,0
10285100,16:18:00,16:18:00,2491,31,,,,8168.15,
10285100,16:18:48,16:18:48,2492,32,,,,8415.77,0
10285100,16:19:56,16:19:56,2493,33,,,,8834.72,0
10285100,16:20:29,16:20:29,2494,34,,,,9017.59,0
10285100,16:21:41,16:21:41,1064,35,,,,9466.42,0
10285100,16:23:12,16:23:12,1065,36,,,,10267.56,0
10285100,16:23:43,16:23:43,790,37,,,,10537.85,0
10285100,16:24:23,16:24:23,10749,38,,,,10867.05,0
10285100,16:25:23,16:25:23,792,39,,,,11397.44,0
10285100,16:26:31,16:26:31,793,40,,,,11856.3,0
10285100,16:27:00,16:27:00,464,41,,1,,12102.23,
10285110,15:51:00,15:51:00,7091,1,,,1,0,
10285110,15:53:34,15:53:34,9503,2,,,,635.29,0
10285110,15:54:43,15:54:43,23,3,,,,903.83,0
10285110,15:56:01,15:56:01,24,4,,,,1282.94,0
10285110,15:57:12,15:57:12,26,5,,,,1624.89,0
10285110,15:58:21,15:58:21,764,6,,,,1956.11,0
10285110,15:58:47,15:58:47,765,7,,,,2074.12,0
10285110,16:00:10,16:00:10,766,8,,,,2348.97,0
10285110,16:01:24,16:01:24,767,9,,,,2714.17,0
10285110,16:02:30,16:02:30,768,10,,,,2935.23,0
10285110,16:03:25,16:03:25,769,11,,,,3155.95,0
10285110,16:04:19,16:04:19,770,12,,,,3386.42,0
10285110,16:05:00,16:05:00,9638,13,,,,3529.49,
10285110,16:05:33,16:05:33,2401,14,,,,3720.68,0
10285110,16:06:11,16:06:11,2402,15,,,,3947.36,0
10285110,16:07:07,16:07:07,2403,16,,,,4230.38,0
10285110,16:07:40,16:07:40,2404,17,,,,4427.33,0
10285110,16:08:06,16:08:06,2405,18,,,,4590.23,0
10285110,16:08:33,16:08:33,4209,19,,,,4766.97,0
10285110,16:09:01,16:09:01,9634,20,,,,4885.84,0
10285110,16:10:03,16:10:03,4211,21,,,,5176.79,0
10285110,16:10:44,16:10:44,4212,22,,,,5403.63,0
10285110,16:11:21,16:11:21,4213,23,,,,5565.23,0
10285110,16:12:00,16:12:00,4214,24,,,,5726.9,
10285110,16:12:17,16:12:17,10575,25,,,,5872.71,0
10285110,16:13:40,16:13:40,2486,26,,,,6410.69,0
10285110,16:14:51,16:14:51,2487,27,,,,6861.68,0
10285110,16:15:55,16:15:55,2488,28,,,,7261.11,0
10285110,16:16:32,16:16:32,2489,29,,,,7565.15,0
10285110,16:17:00,16:17:00,2490,30,,,,7796.57,0
10285110,16:18:00,16:18:00,2491,31,,,,8168.15,
10285110,16:18:48,16:18:48,2492,32,,,,8415.77,0
10285110,16:19:56,16:19:56,2493,33,,,,8834.72,0
10285110,16:20:29,16:20:29,2494,34,,,,9017.59,0
10285110,16:21:41,16:21:41,1064,35,,,,9466.42,0
10285110,16:23:12,16:23:12,1065,36,,,,10267.56,0
10285110,16:23:43,16:23:43,790,37,,,,10537.85,0
10285110,16:24:23,16:24:23,10749,38,,,,10867.05,0
10285110,16:25:23,16:25:23,792,39,,,,11397.44,0
10285110,16:26:31,16:26:31,793,40,,,,11856.3,0
10285110,16:27:00,16:27:00,464,41,,1,,12102.23,
10285120,15:51:00,15:51:00,7091,1,,,1,0,
10285120,15:53:34,15:53:34,9503,2,,,,635.29,0
10285120,15:54:43,15:54:43,23,3,,,,903.83,0
10285120,15:56:01,15:56:01,24,4,,,,1282.94,0
10285120,15:57:12,15:57:12,26,5,,,,1624.89,0
10285120,15:58:21,15:58:21,764,6,,,,1956.11,0
10285120,15:58:47,15:58:47,765,7,,,,2074.12,0
10285120,16:00:10,16:00:10,766,8,,,,2348.97,0
10285120,16:01:24,16:01:24,767,9,,,,2714.17,0
10285120,16:02:30,16:02:30,768,10,,,,2935.23,0
10285120,16:03:25,16:03:25,769,11,,,,3155.95,0
10285120,16:04:19,16:04:19,770,12,,,,3386.42,0
10285120,16:05:00,16:05:00,9638,13,,,,3529.49,
10285120,16:05:33,16:05:33,2401,14,,,,3720.68,0
10285120,16:06:11,16:06:11,2402,15,,,,3947.36,0
10285120,16:07:07,16:07:07,2403,16,,,,4230.38,0
10285120,16:07:40,16:07:40,2404,17,,,,4427.33,0
10285120,16:08:06,16:08:06,2405,18,,,,4590.23,0
10285120,16:08:33,16:08:33,4209,19,,,,4766.97,0
10285120,16:09:01,16:09:01,9634,20,,,,4885.84,0
10285120,16:10:03,16:10:03,4211,21,,,,5176.79,0
10285120,16:10:44,16:10:44,4212,22,,,,5403.63,0
10285120,16:11:21,16:11:21,4213,23,,,,5565.23,0
10285120,16:12:00,16:12:00,4214,24,,,,5726.9,
10285120,16:12:17,16:12:17,10575,25,,,,5872.71,0
10285120,16:13:40,16:13:40,2486,26,,,,6410.69,0
10285120,16:14:51,16:14:51,2487,27,,,,6861.68,0
10285120,16:15:55,16:15:55,2488,28,,,,7261.11,0
10285120,16:16:32,16:16:32,2489,29,,,,7565.15,0
10285120,16:17:00,16:17:00,2490,30,,,,7796.57,0
10285120,16:18:00,16:18:00,2491,31,,,,8168.15,
10285120,16:18:48,16:18:48,2492,32,,,,8415.77,0
10285120,16:19:56,16:19:56,2493,33,,,,8834.72,0
10285120,16:20:29,16:20:29,2494,34,,,,9017.59,0
10285120,16:21:41,16:21:41,1064,35,,,,9466.42,0
10285120,16:23:12,16:23:12,1065,36,,,,10267.56,0
10285120,16:23:43,16:23:43,790,37,,,,10537.85,0
10285120,16:24:23,16:24:23,10749,38,,,,10867.05,0
10285120,16:25:23,16:25:23,792,39,,,,11397.44,0
10285120,16:26:31,16:26:31,793,40,,,,11856.3,0
10285120,16:27:00,16:27:00,464,41,,1,,12102.23,
10285130,15:51:00,15:51:00,7091,1,,,1,0,
10285130,15:53:34,15:53:34,9503,2,,,,635.29,0
10285130,15:54:43,15:54:43,23,3,,,,903.83,0
10285130,15:56:01,15:56:01,24,4,,,,1282.94,0
10285130,15:57:12,15:57:12,26,5,,,,1624.89,0
10285130,15:58:21,15:58:21,764,6,,,,1956.11,0
10285130,15:58:47,15:58:47,765,7,,,,2074.12,0
10285130,16:00:10,16:00:10,766,8,,,,2348.97,0
10285130,16:01:24,16:01:24,767,9,,,,2714.17,0
10285130,16:02:30,16:02:30,768,10,,,,2935.23,0
10285130,16:03:25,16:03:25,769,11,,,,3155.95,0
10285130,16:04:19,16:04:19,770,12,,,,3386.42,0
10285130,16:05:00,16:05:00,9638,13,,,,3529.49,
10285130,16:05:33,16:05:33,2401,14,,,,3720.68,0
10285130,16:06:11,16:06:11,2402,15,,,,3947.36,0
10285130,16:07:07,16:07:07,2403,16,,,,4230.38,0
10285130,16:07:40,16:07:40,2404,17,,,,4427.33,0
10285130,16:08:06,16:08:06,2405,18,,,,4590.23,0
10285130,16:08:33,16:08:33,4209,19,,,,4766.97,0
10285130,16:09:01,16:09:01,9634,20,,,,4885.84,0
10285130,16:10:03,16:10:03,4211,21,,,,5176.79,0
10285130,16:10:44,16:10:44,4212,22,,,,5403.63,0
10285130,16:11:21,16:11:21,4213,23,,,,5565.23,0
10285130,16:12:00,16:12:00,4214,24,,,,5726.9,
10285130,16:12:17,16:12:17,10575,25,,,,5872.71,0
10285130,16:13:40,16:13:40,2486,26,,,,6410.69,0
10285130,16:14:51,16:14:51,2487,27,,,,6861.68,0
10285130,16:15:55,16:15:55,2488,28,,,,7261.11,0
10285130,16:16:32,16:16:32,2489,29,,,,7565.15,0
10285130,16:17:00,16:17:00,2490,30,,,,7796.57,0
10285130,16:18:00,16:18:00,2491,31,,,,8168.15,
10285130,16:18:48,16:18:48,2492,32,,,,8415.77,0
10285130,16:19:56,16:19:56,2493,33,,,,8834.72,0
10285130,16:20:29,16:20:29,2494,34,,,,9017.59,0
10285130,16:21:41,16:21:41,1064,35,,,,9466.42,0
10285130,16:23:12,16:23:12,1065,36,,,,10267.56,0
10285130,16:23:43,16:23:43,790,37,,,,10537.85,0
10285130,16:24:23,16:24:23,10749,38,,,,10867.05,0
10285130,16:25:23,16:25:23,792,39,,,,11397.44,0
10285130,16:26:31,16:26:31,793,40,,,,11856.3,0
10285130,16:27:00,16:27:00,464,41,,1,,12102.23,
10557090,17:23:00,17:23:00,7091,1,,,1,0,
10557090,17:25:34,17:25:34,9503,2,,,,635.29,0
10557090,17:26:43,17:26:43,23,3,,,,903.83,0
10557090,17:28:01,17:28:01,24,4,,,,1282.94,0
10557090,17:29:12,17:29:12,26,5,,,,1624.89,0
10557090,17:30:21,17:30:21,764,6,,,,1956.11,0
10557090,17:30:47,17:30:47,765,7,,,,2074.12,0
10557090,17:32:10,17:32:10,766,8,,,,2348.97,0
10557090,17:33:24,17:33:24,767,9,,,,2714.17,0
10557090,17:34:30,17:34:30,768,10,,,,2935.23,0
10557090,17:35:25,17:35:25,769,11,,,,3155.95,0
10557090,17:36:19,17:36:19,770,12,,,,3386.42,0
10557090,17:37:00,17:37:00,9638,13,,,,3529.49,
10557090,17:37:28,17:37:28,2401,14,,,,3720.68,0
10557090,17:38:01,17:38:01,2402,15,,,,3947.36,0
10557090,17:38:48,17:38:48,2403,16,,,,4230.38,0
10557090,17:39:17,17:39:17,2404,17,,,,4427.33,0
10557090,17:39:39,17:39:39,2405,18,,,,4590.23,0
10557090,17:40:03,17:40:03,4209,19,,,,4766.97,0
10557090,17:40:26,17:40:26,9634,20,,,,4885.84,0
10557090,17:41:20,17:41:20,4211,21,,,,5176.79,0
10557090,17:41:55,17:41:55,4212,22,,,,5403.63,0
10557090,17:42:26,17:42:26,4213,23,,,,5565.23,0
10557090,17:43:00,17:43:00,4214,24,,,,5726.9,
10557090,17:43:14,17:43:14,10575,25,,,,5872.71,0
10557090,17:44:23,17:44:23,2486,26,,,,6410.69,0
10557090,17:45:23,17:45:23,2487,27,,,,6861.68,0
10557090,17:46:15,17:46:15,2488,28,,,,7261.11,0
10557090,17:46:47,17:46:47,2489,29,,,,7565.15,0
10557090,17:47:10,17:47:10,2490,30,,,,7796.57,0
10557090,17:48:00,17:48:00,2491,31,,,,8168.15,
10557090,17:48:54,17:48:54,2492,32,,,,8415.77,0
10557090,17:50:09,17:50:09,2493,33,,,,8834.72,0
10557090,17:50:46,17:50:46,2494,34,,,,9017.59,0
10557090,17:52:06,17:52:06,1064,35,,,,9466.42,0
10557090,17:53:46,17:53:46,1065,36,,,,10267.56,0
10557090,17:54:21,17:54:21,790,37,,,,10537.85,0
10557090,17:55:05,17:55:05,10749,38,,,,10867.05,0
10557090,17:56:13,17:56:13,792,39,,,,11397.44,0
10557090,17:57:28,17:57:28,793,40,,,,11856.3,0
10557090,17:58:00,17:58:00,464,41,,1,,12102.23,
10557100,17:23:00,17:23:00,7091,1,,,1,0,
10557100,17:25:34,17:25:34,9503,2,,,,635.29,0
10557100,17:26:43,17:26:43,23,3,,,,903.83,0
10557100,17:28:01,17:28:01,24,4,,,,1282.94,0
10557100,17:29:12,17:29:12,26,5,,,,1624.89,0
10557100,17:30:21,17:30:21,764,6,,,,1956.11,0
10557100,17:30:47,17:30:47,765,7,,,,2074.12,0
10557100,17:32:10,17:32:10,766,8,,,,2348.97,0
10557100,17:33:24,17:33:24,767,9,,,,2714.17,0
10557100,17:34:30,17:34:30,768,10,,,,2935.23,0
10557100,17:35:25,17:35:25,769,11,,,,3155.95,0
10557100,17:36:19,17:36:19,770,12,,,,3386.42,0
10557100,17:37:00,17:37:00,9638,13,,,,3529.49,
10557100,17:37:28,17:37:28,2401,14,,,,3720.68,0
10557100,17:38:01,17:38:01,2402,15,,,,3947.36,0
10557100,17:38:48,17:38:48,2403,16,,,,4230.38,0
10557100,17:39:17,17:39:17,2404,17,,,,4427.33,0
10557100,17:39:39,17:39:39,2405,18,,,,4590.23,0
10557100,17:40:03,17:40:03,4209,19,,,,4766.97,0
10557100,17:40:26,17:40:26,9634,20,,,,4885.84,0
10557100,17:41:20,17:41:20,4211,21,,,,5176.79,0
10557100,17:41:55,17:41:55,4212,22,,,,5403.63,0
10557100,17:42:26,17:42:26,4213,23,,,,5565.23,0
10557100,17:43:00,17:43:00,4214,24,,,,5726.9,
10557100,17:43:14,17:43:14,10575,25,,,,5872.71,0
10557100,17:44:23,17:44:23,2486,26,,,,6410.69,0
10557100,17:45:23,17:45:23,2487,27,,,,6861.68,0
10557100,17:46:15,17:46:15,2488,28,,,,7261.11,0
10557100,17:46:47,17:46:47,2489,29,,,,7565.15,0
10557100,17:47:10,17:47:10,2490,30,,,,7796.57,0
10557100,17:48:00,17:48:00,2491,31,,,,8168.15,
10557100,17:48:54,17:48:54,2492,32,,,,8415.77,0
10557100,17:50:09,17:50:09,2493,33,,,,8834.72,0
10557100,17:50:46,17:50:46,2494,34,,,,9017.59,0
10557100,17:52:06,17:52:06,1064,35,,,,9466.42,0
10557100,17:53:46,17:53:46,1065,36,,,,10267.56,0
10557100,17:54:21,17:54:21,790,37,,,,10537.85,0
10557100,17:55:05,17:55:05,10749,38,,,,10867.05,0
10557100,17:56:13,17:56:13,792,39,,,,11397.44,0
10557100,17:57:28,17:57:28,793,40,,,,11856.3,0
10557100,17:58:00,17:58:00,464,41,,1,,12102.23,
10557110,17:23:00,17:23:00,7091,1,,,1,0,
10557110,17:25:34,17:25:34,9503,2,,,,635.29,0
10557110,17:26:43,17:26:43,23,3,,,,903.83,0
10557110,17:28:01,17:28:01,24,4,,,,1282.94,0
10557110,17:29:12,17:29:12,26,5,,,,1624.89,0
10557110,17:30:21,17:30:21,764,6,,,,1956.11,0
10557110,17:30:47,17:30:47,765,7,,,,2074.12,0
10557110,17:32:10,17:32:10,766,8,,,,2348.97,0
10557110,17:33:24,17:33:24,767,9,,,,2714.17,0
10557110,17:34:30,17:34:30,768,10,,,,2935.23,0
10557110,17:35:25,17:35:25,769,11,,,,3155.95,0
10557110,17:36:19,17:36:19,770,12,,,,3386.42,0
10557110,17:37:00,17:37:00,9638,13,,,,3529.49,
10557110,17:37:28,17:37:28,2401,14,,,,3720.68,0
10557110,17:38:01,17:38:01,2402,15,,,,3947.36,0
10557110,17:38:48,17:38:48,2403,16,,,,4230.38,0
10557110,17:39:17,17:39:17,2404,17,,,,4427.33,0
10557110,17:39:39,17:39:39,2405,18,,,,4590.23,0
10557110,17:40:03,17:40:03,4209,19,,,,4766.97,0
10557110,17:40:26,17:40:26,9634,20,,,,4885.84,0
10557110,17:41:20,17:41:20,4211,21,,,,5176.79,0
10557110,17:41:55,17:41:55,4212,22,,,,5403.63,0
10557110,17:42:26,17:42:26,4213,23,,,,5565.23,0
10557110,17:43:00,17:43:00,4214,24,,,,5726.9,
10557110,17:43:14,17:43:14,10575,25,,,,5872.71,0
10557110,17:44:23,17:44:23,2486,26,,,,6410.69,0
10557110,17:45:23,17:45:23,2487,27,,,,6861.68,0
10557110,17:46:15,17:46:15,2488,28,,,,7261.11,0
10557110,17:46:47,17:46:47,2489,29,,,,7565.15,0
10557110,17:47:10,17:47:10,2490,30,,,,7796.57,0
10557110,17:48:00,17:48:00,2491,31,,,,8168.15,
10557110,17:48:54,17:48:54,2492,32,,,,8415.77,0
10557110,17:50:09,17:50:09,2493,33,,,,8834.72,0
10557110,17:50:46,17:50:46,2494,34,,,,9017.59,0
10557110,17:52:06,17:52:06,1064,35,,,,9466.42,0
10557110,17:53:46,17:53:46,1065,36,,,,10267.56,0
10557110,17:54:21,17:54:21,790,37,,,,10537.85,0
10557110,17:55:05,17:55:05,10749,38,,,,10867.05,0
10557110,17:56:13,17:56:13,792,39,,,,11397.44,0
10557110,17:57:28,17:57:28,793,40,,,,11856.3,0
10557110,17:58:00,17:58:00,464,41,,1,,12102.23,
10557120,17:23:00,17:23:00,7091,1,,,1,0,
10557120,17:25:34,17:25:34,9503,2,,,,635.29,0
10557120,17:26:43,17:26:43,23,3,,,,903.83,0
10557120,17:28:01,17:28:01,24,4,,,,1282.94,0
10557120,17:29:12,17:29:12,26,5,,,,1624.89,0
10557120,17:30:21,17:30:21,764,6,,,,1956.11,0
10557120,17:30:47,17:30:47,765,7,,,,2074.12,0
10557120,17:32:10,17:32:10,766,8,,,,2348.97,0
10557120,17:33:24,17:33:24,767,9,,,,2714.17,0
10557120,17:34:30,17:34:30,768,10,,,,2935.23,0
10557120,17:35:25,17:35:25,769,11,,,,3155.95,0
10557120,17:36:19,17:36:19,770,12,,,,3386.42,0
10557120,17:37:00,17:37:00,9638,13,,,,3529.49,
10557120,17:37:28,17:37:28,2401,14,,,,3720.68,0
10557120,17:38:01,17:38:01,2402,15,,,,3947.36,0
10557120,17:38:48,17:38:48,2403,16,,,,4230.38,0
10557120,17:39:17,17:39:17,2404,17,,,,4427.33,0
10557120,17:39:39,17:39:39,2405,18,,,,4590.23,0
10557120,17:40:03,17:40:03,4209,19,,,,4766.97,0
10557120,17:40:26,17:40:26,9634,20,,,,4885.84,0
10557120,17:41:20,17:41:20,4211,21,,,,5176.79,0
10557120,17:41:55,17:41:55,4212,22,,,,5403.63,0
10557120,17:42:26,17:42:26,4213,23,,,,5565.23,0
10557120,17:43:00,17:43:00,4214,24,,,,5726.9,
10557120,17:43:14,17:43:14,10575,25,,,,5872.71,0
10557120,17:44:23,17:44:23,2486,26,,,,6410.69,0
10557120,17:45:23,17:45:23,2487,27,,,,6861.68,0
10557120,17:46:15,17:46:15,2488,28,,,,7261.11,0
10557120,17:46:47,17:46:47,2489,29,,,,7565.15,0
10557120,17:47:10,17:47:10,2490,30,,,,7796.57,0
10557120,17:48:00,17:48:00,2491,31,,,,8168.15,
10557120,17:48:54,17:48:54,2492,32,,,,8415.77,0
10557120,17:50:09,17:50:09,2493,33,,,,8834.72,0
10557120,17:50:46,17:50:46,2494,34,,,,9017.59,0
10557120,17:52:06,17:52:06,1064,35,,,,9466.42,0
10557120,17:53:46,17:53:46,1065,36,,,,10267.56,0
10557120,17:54:21,17:54:21,790,37,,,,10537.85,0
10557120,17:55:05,17:55:05,10749,38,,,,10867.05,0
10557120,17:56:13,17:56:13,792,39,,,,11397.44,0
10557120,17:57:28,17:57:28,793,40,,,,11856.3,0
10557120,17:58:00,17:58:00,464,41,,1,,12102.23,
10557130,17:23:00,17:23:00,7091,1,,,1,0,
10557130,17:25:34,17:25:34,9503,2,,,,635.29,0
10557130,17:26:43,17:26:43,23,3,,,,903.83,0
10557130,17:28:01,17:28:01,24,4,,,,1282.94,0
10557130,17:29:12,17:29:12,26,5,,,,1624.89,0
10557130,17:30:21,17:30:21,764,6,,,,1956.11,0
10557130,17:30:47,17:30:47,765,7,,,,2074.12,0
10557130,17:32:10,17:32:10,766,8,,,,2348.97,0
10557130,17:33:24,17:33:24,767,9,,,,2714.17,0
10557130,17:34:30,17:34:30,768,10,,,,2935.23,0
10557130,17:35:25,17:35:25,769,11,,,,3155.95,0
10557130,17:36:19,17:36:19,770,12,,,,3386.42,0
10557130,17:37:00,17:37:00,9638,13,,,,3529.49,
10557130,17:37:28,17:37:28,2401,14,,,,3720.68,0
10557130,17:38:01,17:38:01,2402,15,,,,3947.36,0
10557130,17:38:48,17:38:48,2403,16,,,,4230.38,0
10557130,17:39:17,17:39:17,2404,17,,,,4427.33,0
10557130,17:39:39,17:39:39,2405,18,,,,4590.23,0
10557130,17:40:03,17:40:03,4209,19,,,,4766.97,0
10557130,17:40:26,17:40:26,9634,20,,,,4885.84,0
10557130,17:41:20,17:41:20,4211,21,,,,5176.79,0
10557130,17:41:55,17:41:55,4212,22,,,,5403.63,0
10557130,17:42:26,17:42:26,4213,23,,,,5565.23,0
10557130,17:43:00,17:43:00,4214,24,,,,5726.9,
10557130,17:43:14,17:43:14,10575,25,,,,5872.71,0
10557130,17:44:23,17:44:23,2486,26,,,,6410.69,0
10557130,17:45:23,17:45:23,2487,27,,,,6861.68,0
10557130,17:46:15,17:46:15,2488,28,,,,7261.11,0
10557130,17:46:47,17:46:47,2489,29,,,,7565.15,0
10557130,17:47:10,17:47:10,2490,30,,,,7796.57,0
10557130,17:48:00,17:48:00,2491,31,,,,8168.15,
10557130,17:48:54,17:48:54,2492,32,,,,8415.77,0
10557130,17:50:09,17:50:09,2493,33,,,,8834.72,0
10557130,17:50:46,17:50:46,2494,34,,,,9017.59,0
10557130,17:52:06,17:52:06,1064,35,,,,9466.42,0
10557130,17:53:46,17:53:46,1065,36,,,,10267.56,0
10557130,17:54:21,17:54:21,790,37,,,,10537.85,0
10557130,17:55:05,17:55:05,10749,38,,,,10867.05,0
10557130,17:56:13,17:56:13,792,39,,,,11397.44,0
10557130,17:57:28,17:57:28,793,40,,,,11856.3,0
10557130,17:58:00,17:58:00,464,41,,1,,12102.23,
1090,17:55:00,17:55:00,7091,1,,,1,0,
1090,17:57:34,17:57:34,9503,2,,,,635.29,0
1090,17:58:43,17:58:43,23,3,,,,903.83,0
1090,18:00:01,18:00:01,24,4,,,,1282.94,0
1090,18:01:12,18:01:12,26,5,,,,1624.89,0
1090,18:02:21,18:02:21,764,6,,,,1956.11,0
1090,18:02:47,18:02:47,765,7,,,,2074.12,0
1090,18:04:10,18:04:10,766,8,,,,2348.97,0
1090,18:05:24,18:05:24,767,9,,,,2714.17,0
1090,18:06:30,18:06:30,768,10,,,,2935.23,0
1090,18:07:25,18:07:25,769,11,,,,3155.95,0
1090,18:08:19,18:08:19,770,12,,,,3386.42,0
1090,18:09:00,18:09:00,9638,13,,,,3529.49,
1090,18:09:23,18:09:23,2401,14,,,,3720.68,0
1090,18:09:51,18:09:51,2402,15,,,,3947.36,0
1090,18:10:30,18:10:30,2403,16,,,,4230.38,0
1090,18:10:54,18:10:54,2404,17,,,,4427.33,0
1090,18:11:12,18:11:12,2405,18,,,,4590.23,0
1090,18:11:32,18:11:32,4209,19,,,,4766.97,0
1090,18:11:52,18:11:52,9634,20,,,,4885.84,0
1090,18:12:37,18:12:37,4211,21,,,,5176.79,0
1090,18:13:06,18:13:06,4212,22,,,,5403.63,0
1090,18:13:32,18:13:32,4213,23,,,,5565.23,0
1090,18:14:00,18:14:00,4214,24,,,,5726.9,
1090,18:14:14,18:14:14,10575,25,,,,5872.71,0
1090,18:15:23,18:15:23,2486,26,,,,6410.69,0
1090,18:16:23,18:16:23,2487,27,,,,6861.68,0
1090,18:17:15,18:17:15,2488,28,,,,7261.11,0
1090,18:17:47,18:17:47,2489,29,,,,7565.15,0
1090,18:18:10,18:18:10,2490,30,,,,7796.57,0
1090,18:19:00,18:19:00,2491,31,,,,8168.15,
1090,18:19:54,18:19:54,2492,32,,,,8415.77,0
1090,18:21:09,18:21:09,2493,33,,,,8834.72,0
1090,18:21:46,18:21:46,2494,34,,,,9017.59,0
1090,18:23:06,18:23:06,1064,35,,,,9466.42,0
1090,18:24:46,18:24:46,1065,36,,,,10267.56,0
1090,18:25:21,18:25:21,790,37,,,,10537.85,0
1090,18:26:05,18:26:05,10749,38,,,,10867.05,0
1090,18:27:13,18:27:13,792,39,,,,11397.44,0
1090,18:28:28,18:28:28,793,40,,,,11856.3,0
1090,18:29:00,18:29:00,464,41,,1,,12102.23,
10942090,06:23:00,06:23:00,7091,1,,,1,0,
10942090,06:25:01,06:25:01,9503,2,,,,635.29,0
10942090,06:25:55,06:25:55,23,3,,,,903.83,0
10942090,06:26:56,06:26:56,24,4,,,,1282.94,0
10942090,06:27:52,06:27:52,26,5,,,,1624.89,0
10942090,06:28:46,06:28:46,764,6,,,,1956.11,0
10942090,06:29:07,06:29:07,765,7,,,,2074.12,0
10942090,06:30:12,06:30:12,766,8,,,,2348.97,0
10942090,06:31:11,06:31:11,767,9,,,,2714.17,0
10942090,06:32:02,06:32:02,768,10,,,,2935.23,0
10942090,06:32:45,06:32:45,769,11,,,,3155.95,0
10942090,06:33:28,06:33:28,770,12,,,,3386.42,0
10942090,06:34:00,06:34:00,9638,13,,,,3529.49,
10942090,06:34:23,06:34:23,2401,14,,,,3720.68,0
10942090,06:34:51,06:34:51,2402,15,,,,3947.36,0
10942090,06:35:30,06:35:30,2403,16,,,,4230.38,0
10942090,06:35:54,06:35:54,2404,17,,,,4427.33,0
10942090,06:36:12,06:36:12,2405,18,,,,4590.23,0
10942090,06:36:32,06:36:32,4209,19,,,,4766.97,0
10942090,06:36:52,06:36:52,9634,20,,,,4885.84,0
10942090,06:37:37,06:37:37,4211,21,,,,5176.79,0
10942090,06:38:06,06:38:06,4212,22,,,,5403.63,0
10942090,06:38:32,06:38:32,4213,23,,,,5565.23,0
10942090,06:39:00,06:39:00,4214,24,,,,5726.9,
10942090,06:39:14,06:39:14,10575,25,,,,5872.71,0
10942090,06:40:23,06:40:23,2486,26,,,,6410.69,0
10942090,06:41:23,06:41:23,2487,27,,,,6861.68,0
10942090,06:42:15,06:42:15,2488,28,,,,7261.11,0
10942090,06:42:47,06:42:47,2489,29,,,,7565.15,0
10942090,06:43:10,06:43:10,2490,30,,,,7796.57,0
10942090,06:44:00,06:44:00,2491,31,,,,8168.15,
10942090,06:44:48,06:44:48,2492,32,,,,8415.77,0
10942090,06:45:56,06:45:56,2493,33,,,,8834.72,0
10942090,06:46:29,06:46:29,2494,34,,,,9017.59,0
10942090,06:47:41,06:47:41,1064,35,,,,9466.42,0
10942090,06:49:12,06:49:12,1065,36,,,,10267.56,0
10942090,06:49:43,06:49:43,790,37,,,,10537.85,0
10942090,06:50:23,06:50:23,10749,38,,,,10867.05,0
10942090,06:51:23,06:51:23,792,39,,,,11397.44,0
10942090,06:52:31,06:52:31,793,40,,,,11856.3,0
10942090,06:53:00,06:53:00,464,41,,1,,12102.23,
10942100,06:23:00,06:23:00,7091,1,,,1,0,
10942100,06:25:01,06:25:01,9503,2,,,,635.29,0
10942100,06:25:55,06:25:55,23,3,,,,903.83,0
10942100,06:26:56,06:26:56,24,4,,,,1282.94,0
10942100,06:27:52,06:27:52,26,5,,,,1624.89,0
10942100,06:28:46,06:28:46,764,6,,,,1956.11,0
10942100,06:29:07,06:29:07,765,7,,,,2074.12,0
10942100,06:30:12,06:30:12,766,8,,,,2348.97,0
10942100,06:31:11,06:31:11,767,9,,,,2714.17,0
10942100,06:32:02,06:32:02,768,10,,,,2935.23,0
10942100,06:32:45,06:32:45,769,11,,,,3155.95,0
10942100,06:33:28,06:33:28,770,12,,,,3386.42,0
10942100,06:34:00,06:34:00,9638,13,,,,3529.49,
10942100,06:34:23,06:34:23,2401,14,,,,3720.68,0
10942100,06:34:51,06:34:51,2402,15,,,,3947.36,0
10942100,06:35:30,06:35:30,2403,16,,,,4230.38,0
10942100,06:35:54,06:35:54,2404,17,,,,4427.33,0
10942100,06:36:12,06:36:12,2405,18,,,,4590.23,0
10942100,06:36:32,06:36:32,4209,19,,,,4766.97,0
10942100,06:36:52,06:36:52,9634,20,,,,4885.84,0
10942100,06:37:37,06:37:37,4211,21,,,,5176.79,0
10942100,06:38:06,06:38:06,4212,22,,,,5403.63,0
10942100,06:38:32,06:38:32,4213,23,,,,5565.23,0
10942100,06:39:00,06:39:00,4214,24,,,,5726.9,
10942100,06:39:14,06:39:14,10575,25,,,,5872.71,0
10942100,06:40:23,06:40:23,2486,26,,,,6410.69,0
10942100,06:41:23,06:41:23,2487,27,,,,6861.68,0
10942100,06:42:15,06:42:15,2488,28,,,,7261.11,0
10942100,06:42:47,06:42:47,2489,29,,,,7565.15,0
10942100,06:43:10,06:43:10,2490,30,,,,7796.57,0
10942100,06:44:00,06:44:00,2491,31,,,,8168.15,
10942100,06:44:48,06:44:48,2492,32,,,,8415.77,0
10942100,06:45:56,06:45:56,2493,33,,,,8834.72,0
10942100,06:46:29,06:46:29,2494,34,,,,9017.59,0
10942100,06:47:41,06:47:41,1064,35,,,,9466.42,0
10942100,06:49:12,06:49:12,1065,36,,,,10267.56,0
10942100,06:49:43,06:49:43,790,37,,,,10537.85,0
10942100,06:50:23,06:50:23,10749,38,,,,10867.05,0
10942100,06:51:23,06:51:23,792,39,,,,11397.44,0
10942100,06:52:31,06:52:31,793,40,,,,11856.3,0
10942100,06:53:00,06:53:00,464,41,,1,,12102.23,
10942110,06:23:00,06:23:00,7091,1,,,1,0,
10942110,06:25:01,06:25:01,9503,2,,,,635.29,0
10942110,06:25:55,06:25:55,23,3,,,,903.83,0
10942110,06:26:56,06:26:56,24,4,,,,1282.94,0
10942110,06:27:52,06:27:52,26,5,,,,1624.89,0
10942110,06:28:46,06:28:46,764,6,,,,1956.11,0
10942110,06:29:07,06:29:07,765,7,,,,2074.12,0
10942110,06:30:12,06:30:12,766,8,,,,2348.97,0
10942110,06:31:11,06:31:11,767,9,,,,2714.17,0
10942110,06:32:02,06:32:02,768,10,,,,2935.23,0
10942110,06:32:45,06:32:45,769,11,,,,3155.95,0
10942110,06:33:28,06:33:28,770,12,,,,3386.42,0
10942110,06:34:00,06:34:00,9638,13,,,,3529.49,
10942110,06:34:23,06:34:23,2401,14,,,,3720.68,0
10942110,06:34:51,06:34:51,2402,15,,,,3947.36,0
10942110,06:35:30,06:35:30,2403,16,,,,4230.38,0
10942110,06:35:54,06:35:54,2404,17,,,,4427.33,0
10942110,06:36:12,06:36:12,2405,18,,,,4590.23,0
10942110,06:36:32,06:36:32,4209,19,,,,4766.97,0
10942110,06:36:52,06:36:52,9634,20,,,,4885.84,0
10942110,06:37:37,06:37:37,4211,21,,,,5176.79,0
10942110,06:38:06,06:38:06,4212,22,,,,5403.63,0
10942110,06:38:32,06:38:32,4213,23,,,,5565.23,0
10942110,06:39:00,06:39:00,4214,24,,,,5726.9,
10942110,06:39:14,06:39:14,10575,25,,,,5872.71,0
10942110,06:40:23,06:40:23,2486,26,,,,6410.69,0
10942110,06:41:23,06:41:23,2487,27,,,,6861.68,0
10942110,06:42:15,06:42:15,2488,28,,,,7261.11,0
10942110,06:42:47,06:42:47,2489,29,,,,7565.15,0
10942110,06:43:10,06:43:10,2490,30,,,,7796.57,0
10942110,06:44:00,06:44:00,2491,31,,,,8168.15,
10942110,06:44:48,06:44:48,2492,32,,,,8415.77,0
10942110,06:45:56,06:45:56,2493,33,,,,8834.72,0
10942110,06:46:29,06:46:29,2494,34,,,,9017.59,0
10942110,06:47:41,06:47:41,1064,35,,,,9466.42,0
10942110,06:49:12,06:49:12,1065,36,,,,10267.56,0
10942110,06:49:43,06:49:43,790,37,,,,10537.85,0
10942110,06:50:23,06:50:23,10749,38,,,,10867.05,0
10942110,06:51:23,06:51:23,792,39,,,,11397.44,0
10942110,06:52:31,06:52:31,793,40,,,,11856.3,0
10942110,06:53:00,06:53:00,464,41,,1,,12102.23,
10942120,06:23:00,06:23:00,7091,1,,,1,0,
10942120,06:25:01,06:25:01,9503,2,,,,635.29,0
10942120,06:25:55,06:25:55,23,3,,,,903.83,0
10942120,06:26:56,06:26:56,24,4,,,,1282.94,0
10942120,06:27:52,06:27:52,26,5,,,,1624.89,0
10942120,06:28:46,06:28:46,764,6,,,,1956.11,0
10942120,06:29:07,06:29:07,765,7,,,,2074.12,0
10942120,06:30:12,06:30:12,766,8,,,,2348.97,0
10942120,06:31:11,06:31:11,767,9,,,,2714.17,0
10942120,06:32:02,06:32:02,768,10,,,,2935.23,0
10942120,06:32:45,06:32:45,769,11,,,,3155.95,0
10942120,06:33:28,06:33:28,770,12,,,,3386.42,0
10942120,06:34:00,06:34:00,9638,13,,,,3529.49,
10942120,06:34:23,06:34:23,2401,14,,,,3720.68,0
10942120,06:34:51,06:34:51,2402,15,,,,3947.36,0
10942120,06:35:30,06:35:30,2403,16,,,,4230.38,0
10942120,06:35:54,06:35:54,2404,17,,,,4427.33,0
10942120,06:36:12,06:36:12,2405,18,,,,4590.23,0
10942120,06:36:32,06:36:32,4209,19,,,,4766.97,0
10942120,06:36:52,06:36:52,9634,20,,,,4885.84,0
10942120,06:37:37,06:37:37,4211,21,,,,5176.79,0
10942120,06:38:06,06:38:06,4212,22,,,,5403.63,0
10942120,06:38:32,06:38:32,4213,23,,,,5565.23,0
10942120,06:39:00,06:39:00,4214,24,,,,5726.9,
10942120,06:39:14,06:39:14,10575,25,,,,5872.71,0
10942120,06:40:23,06:40:23,2486,26,,,,6410.69,0
10942120,06:41:23,06:41:23,2487,27,,,,6861.68,0
10942120,06:42:15,06:42:15,2488,28,,,,7261.11,0
10942120,06:42:47,06:42:47,2489,29,,,,7565.15,0
10942120,06:43:10,06:43:10,2490,30,,,,7796.57,0
10942120,06:44:00,06:44:00,2491,31,,,,8168.15,
10942120,06:44:48,06:44:48,2492,32,,,,8415.77,0
10942120,06:45:56,06:45:56,2493,33,,,,8834.72,0
10942120,06:46:29,06:46:29,2494,34,,,,9017.59,0
10942120,06:47:41,06:47:41,1064,35,,,,9466.42,0
10942120,06:49:12,06:49:12,1065,36,,,,10267.56,0
10942120,06:49:43,06:49:43,790,37,,,,10537.85,0
10942120,06:50:23,06:50:23,10749,38,,,,10867.05,0
10942120,06:51:23,06:51:23,792,39,,,,11397.44,0
10942120,06:52:31,06:52:31,793,40,,,,11856.3,0
10942120,06:53:00,06:53:00,464,41,,1,,12102.23,
10942130,06:23:00,06:23:00,7091,1,,,1,0,
10942130,06:25:01,06:25:01,9503,2,,,,635.29,0
10942130,06:25:55,06:25:55,23,3,,,,903.83,0
10942130,06:26:56,06:26:56,24,4,,,,1282.94,0
10942130,06:27:52,06:27:52,26,5,,,,1624.89,0
10942130,06:28:46,06:28:46,764,6,,,,1956.11,0
10942130,06:29:07,06:29:07,765,7,,,,2074.12,0
10942130,06:30:12,06:30:12,766,8,,,,2348.97,0
10942130,06:31:11,06:31:11,767,9,,,,2714.17,0
10942130,06:32:02,06:32:02,768,10,,,,2935.23,0
10942130,06:32:45,06:32:45,769,11,,,,3155.95,0
10942130,06:33:28,06:33:28,770,12,,,,3386.42,0
10942130,06:34:00,06:34:00,9638,13,,,,3529.49,
10942130,06:34:23,06:34:23,2401,14,,,,3720.68,0
10942130,06:34:51,06:34:51,2402,15,,,,3947.36,0
10942130,06:35:30,06:35:30,2403,16,,,,4230.38,0
10942130,06:35:54,06:35:54,2404,17,,,,4427.33,0
10942130,06:36:12,06:36:12,2405,18,,,,4590.23,0
10942130,06:36:32,06:36:32,4209,19,,,,4766.97,0
10942130,06:36:52,06:36:52,9634,20,,,,4885.84,0
10942130,06:37:37,06:37:37,4211,21,,,,5176.79,0
10942130,06:38:06,06:38:06,4212,22,,,,5403.63,0
10942130,06:38:32,06:38:32,4213,23,,,,5565.23,0
10942130,06:39:00,06:39:00,4214,24,,,,5726.9,
10942130,06:39:14,06:39:14,10575,25,,,,5872.71,0
10942130,06:40:23,06:40:23,2486,26,,,,6410.69,0
10942130,06:41:23,06:41:23,2487,27,,,,6861.68,0
10942130,06:42:15,06:42:15,2488,28,,,,7261.11,0
10942130,06:42:47,06:42:47,2489,29,,,,7565.15,0
10942130,06:43:10,06:43:10,2490,30,,,,7796.57,0
10942130,06:44:00,06:44:00,2491,31,,,,8168.15,
10942130,06:44:48,06:44:48,2492,32,,,,8415.77,0
10942130,06:45:56,06:45:56,2493,33,,,,8834.72,0
10942130,06:46:29,06:46:29,2494,34,,,,9017.59,0
10942130,06:47:41,06:47:41,1064,35,,,,9466.42,0
10942130,06:49:12,06:49:12,1065,36,,,,10267.56,0
10942130,06:49:43,06:49:43,790,37,,,,10537.85,0
10942130,06:50:23,06:50:23,10749,38,,,,10867.05,0
10942130,06:51:23,06:51:23,792,39,,,,11397.44,0
10942130,06:52:31,06:52:31,793,40,,,,11856.3,0
10942130,06:53:00,06:53:00,464,41,,1,,12102.23,
1100,17:55:00,17:55:00,7091,1,,,1,0,
1100,17:57:34,17:57:34,9503,2,,,,635.29,0
1100,17:58:43,17:58:43,23,3,,,,903.83,0
1100,18:00:01,18:00:01,24,4,,,,1282.94,0
1100,18:01:12,18:01:12,26,5,,,,1624.89,0
1100,18:02:21,18:02:21,764,6,,,,1956.11,0
1100,18:02:47,18:02:47,765,7,,,,2074.12,0
1100,18:04:10,18:04:10,766,8,,,,2348.97,0
1100,18:05:24,18:05:24,767,9,,,,2714.17,0
1100,18:06:30,18:06:30,768,10,,,,2935.23,0
1100,18:07:25,18:07:25,769,11,,,,3155.95,0
1100,18:08:19,18:08:19,770,12,,,,3386.42,0
1100,18:09:00,18:09:00,9638,13,,,,3529.49,
1100,18:09:23,18:09:23,2401,14,,,,3720.68,0
1100,18:09:51,18:09:51,2402,15,,,,3947.36,0
1100,18:10:30,18:10:30,2403,16,,,,4230.38,0
1100,18:10:54,18:10:54,2404,17,,,,4427.33,0
1100,18:11:12,18:11:12,2405,18,,,,4590.23,0
1100,18:11:32,18:11:32,4209,19,,,,4766.97,0
1100,18:11:52,18:11:52,9634,20,,,,4885.84,0
1100,18:12:37,18:12:37,4211,21,,,,5176.79,0
1100,18:13:06,18:13:06,4212,22,,,,5403.63,0
1100,18:13:32,18:13:32,4213,23,,,,5565.23,0
1100,18:14:00,18:14:00,4214,24,,,,5726.9,
1100,18:14:14,18:14:14,10575,25,,,,5872.71,0
1100,18:15:23,18:15:23,2486,26,,,,6410.69,0
1100,18:16:23,18:16:23,2487,27,,,,6861.68,0
1100,18:17:15,18:17:15,2488,28,,,,7261.11,0
1100,18:17:47,18:17:47,2489,29,,,,7565.15,0
1100,18:18:10,18:18:10,2490,30,,,,7796.57,0
1100,18:19:00,18:19:00,2491,31,,,,8168.15,
1100,18:19:54,18:19:54,2492,32,,,,8415.77,0
1100,18:21:09,18:21:09,2493,33,,,,8834.72,0
1100,18:21:46,18:21:46,2494,34,,,,9017.59,0
1100,18:23:06,18:23:06,1064,35,,,,9466.42,0
1100,18:24:46,18:24:46,1065,36,,,,10267.56,0
1100,18:25:21,18:25:21,790,37,,,,10537.85,0
1100,18:26:05,18:26:05,10749,38,,,,10867.05,0
1100,18:27:13,18:27:13,792,39,,,,11397.44,0
1100,18:28:28,18:28:28,793,40,,,,11856.3,0
1100,18:29:00,18:29:00,464,41,,1,,12102.23,
1110,17:55:00,17:55:00,7091,1,,,1,0,
1110,17:57:34,17:57:34,9503,2,,,,635.29,0
1110,17:58:43,17:58:43,23,3,,,,903.83,0
1110,18:00:01,18:00:01,24,4,,,,1282.94,0
1110,18:01:12,18:01:12,26,5,,,,1624.89,0
1110,18:02:21,18:02:21,764,6,,,,1956.11,0
1110,18:02:47,18:02:47,765,7,,,,2074.12,0
1110,18:04:10,18:04:10,766,8,,,,2348.97,0
1110,18:05:24,18:05:24,767,9,,,,2714.17,0
1110,18:06:30,18:06:30,768,10,,,,2935.23,0
1110,18:07:25,18:07:25,769,11,,,,3155.95,0
1110,18:08:19,18:08:19,770,12,,,,3386.42,0
1110,18:09:00,18:09:00,9638,13,,,,3529.49,
1110,18:09:23,18:09:23,2401,14,,,,3720.68,0
1110,18:09:51,18:09:51,2402,15,,,,3947.36,0
1110,18:10:30,18:10:30,2403,16,,,,4230.38,0
1110,18:10:54,18:10:54,2404,17,,,,4427.33,0
1110,18:11:12,18:11:12,2405,18,,,,4590.23,0
1110,18:11:32,18:11:32,4209,19,,,,4766.97,0
1110,18:11:52,18:11:52,9634,20,,,,4885.84,0
1110,18:12:37,18:12:37,4211,21,,,,5176.79,0
1110,18:13:06,18:13:06,4212,22,,,,5403.63,0
1110,18:13:32,18:13:32,4213,23,,,,5565.23,0
1110,18:14:00,18:14:00,4214,24,,,,5726.9,
1110,18:14:14,18:14:14,10575,25,,,,5872.71,0
1110,18:15:23,18:15:23,2486,26,,,,6410.69,0
1110,18:16:23,18:16:23,2487,27,,,,6861.68,0
1110,18:17:15,18:17:15,2488,28,,,,7261.11,0
1110,18:17:47,18:17:47,2489,29,,,,7565.15,0
1110,18:18:10,18:18:10,2490,30,,,,7796.57,0
1110,18:19:00,18:19:00,2491,31,,,,8168.15,
1110,18:19:54,18:19:54,2492,32,,,,8415.77,0
1110,18:21:09,18:21:09,2493,33,,,,8834.72,0
1110,18:21:46,18:21:46,2494,34,,,,9017.59,0
1110,18:23:06,18:23:06,1064,35,,,,9466.42,0
1110,18:24:46,18:24:46,1065,36,,,,10267.56,0
1110,18:25:21,18:25:21,790,37,,,,10537.85,0
1110,18:26:05,18:26:05,10749,38,,,,10867.05,0
1110,18:27:13,18:27:13,792,39,,,,11397.44,0
1110,18:28:28,18:28:28,793,40,,,,11856.3,0
1110,18:29:00,18:29:00,464,41,,1,,12102.23,
11193020,21:23:00,21:23:00,7091,1,,,1,0,
11193020,21:25:12,21:25:12,9503,2,,,,635.29,0
11193020,21:26:11,21:26:11,23,3,,,,903.83,0
11193020,21:27:18,21:27:18,24,4,,,,1282.94,0
11193020,21:28:19,21:28:19,26,5,,,,1624.89,0
11193020,21:29:18,21:29:18,764,6,,,,1956.11,0
11193020,21:29:40,21:29:40,765,7,,,,2074.12,0
11193020,21:30:51,21:30:51,766,8,,,,2348.97,0
11193020,21:31:55,21:31:55,767,9,,,,2714.17,0
11193020,21:32:52,21:32:52,768,10,,,,2935.23,0
11193020,21:33:38,21:33:38,769,11,,,,3155.95,0
11193020,21:34:25,21:34:25,770,12,,,,3386.42,0
11193020,21:35:00,21:35:00,9638,13,,,,3529.49,
11193020,21:35:23,21:35:23,2401,14,,,,3720.68,0
11193020,21:35:51,21:35:51,2402,15,,,,3947.36,0
11193020,21:36:30,21:36:30,2403,16,,,,4230.38,0
11193020,21:36:54,21:36:54,2404,17,,,,4427.33,0
11193020,21:37:12,21:37:12,2405,18,,,,4590.23,0
11193020,21:37:32,21:37:32,4209,19,,,,4766.97,0
11193020,21:37:52,21:37:52,9634,20,,,,4885.84,0
11193020,21:38:37,21:38:37,4211,21,,,,5176.79,0
11193020,21:39:06,21:39:06,4212,22,,,,5403.63,0
11193020,21:39:32,21:39:32,4213,23,,,,5565.23,0
11193020,21:40:00,21:40:00,4214,24,,,,5726.9,
11193020,21:40:11,21:40:11,10575,25,,,,5872.71,0
11193020,21:41:07,21:41:07,2486,26,,,,6410.69,0
11193020,21:41:54,21:41:54,2487,27,,,,6861.68,0
11193020,21:42:36,21:42:36,2488,28,,,,7261.11,0
11193020,21:43:01,21:43:01,2489,29,,,,7565.15,0
11193020,21:43:20,21:43:20,2490,30,,,,7796.57,0
11193020,21:44:00,21:44:00,2491,31,,,,8168.15,
11193020,21:44:43,21:44:43,2492,32,,,,8415.77,0
11193020,21:45:43,21:45:43,2493,33,,,,8834.72,0
11193020,21:46:12,21:46:12,2494,34,,,,9017.59,0
11193020,21:47:17,21:47:17,1064,35,,,,9466.42,0
11193020,21:48:37,21:48:37,1065,36,,,,10267.56,0
11193020,21:49:05,21:49:05,790,37,,,,10537.85,0
11193020,21:49:40,21:49:40,10749,38,,,,10867.05,0
11193020,21:50:34,21:50:34,792,39,,,,11397.44,0
11193020,21:51:35,21:51:35,793,40,,,,11856.3,0
11193020,21:52:00,21:52:00,464,41,,1,,12102.23,
11193030,21:23:00,21:23:00,7091,1,,,1,0,
11193030,21:25:12,21:25:12,9503,2,,,,635.29,0
11193030,21:26:11,21:26:11,23,3,,,,903.83,0
11193030,21:27:18,21:27:18,24,4,,,,1282.94,0
11193030,21:28:19,21:28:19,26,5,,,,1624.89,0
11193030,21:29:18,21:29:18,764,6,,,,1956.11,0
11193030,21:29:40,21:29:40,765,7,,,,2074.12,0
11193030,21:30:51,21:30:51,766,8,,,,2348.97,0
11193030,21:31:55,21:31:55,767,9,,,,2714.17,0
11193030,21:32:52,21:32:52,768,10,,,,2935.23,0
11193030,21:33:38,21:33:38,769,11,,,,3155.95,0
11193030,21:34:25,21:34:25,770,12,,,,3386.42,0
11193030,21:35:00,21:35:00,9638,13,,,,3529.49,
11193030,21:35:23,21:35:23,2401,14,,,,3720.68,0
11193030,21:35:51,21:35:51,2402,15,,,,3947.36,0
11193030,21:36:30,21:36:30,2403,16,,,,4230.38,0
11193030,21:36:54,21:36:54,2404,17,,,,4427.33,0
11193030,21:37:12,21:37:12,2405,18,,,,4590.23,0
11193030,21:37:32,21:37:32,4209,19,,,,4766.97,0
11193030,21:37:52,21:37:52,9634,20,,,,4885.84,0
11193030,21:38:37,21:38:37,4211,21,,,,5176.79,0
11193030,21:39:06,21:39:06,4212,22,,,,5403.63,0
11193030,21:39:32,21:39:32,4213,23,,,,5565.23,0
11193030,21:40:00,21:40:00,4214,24,,,,5726.9,
11193030,21:40:11,21:40:11,10575,25,,,,5872.71,0
11193030,21:41:07,21:41:07,2486,26,,,,6410.69,0
11193030,21:41:54,21:41:54,2487,27,,,,6861.68,0
11193030,21:42:36,21:42:36,2488,28,,,,7261.11,0
11193030,21:43:01,21:43:01,2489,29,,,,7565.15,0
11193030,21:43:20,21:43:20,2490,30,,,,7796.57,0
11193030,21:44:00,21:44:00,2491,31,,,,8168.15,
11193030,21:44:43,21:44:43,2492,32,,,,8415.77,0
11193030,21:45:43,21:45:43,2493,33,,,,8834.72,0
11193030,21:46:12,21:46:12,2494,34,,,,9017.59,0
11193030,21:47:17,21:47:17,1064,35,,,,9466.42,0
11193030,21:48:37,21:48:37,1065,36,,,,10267.56,0
11193030,21:49:05,21:49:05,790,37,,,,10537.85,0
11193030,21:49:40,21:49:40,10749,38,,,,10867.05,0
11193030,21:50:34,21:50:34,792,39,,,,11397.44,0
11193030,21:51:35,21:51:35,793,40,,,,11856.3,0
11193030,21:52:00,21:52:00,464,41,,1,,12102.23,
11193040,21:23:00,21:23:00,7091,1,,,1,0,
11193040,21:25:12,21:25:12,9503,2,,,,635.29,0
11193040,21:26:11,21:26:11,23,3,,,,903.83,0
11193040,21:27:18,21:27:18,24,4,,,,1282.94,0
11193040,21:28:19,21:28:19,26,5,,,,1624.89,0
11193040,21:29:18,21:29:18,764,6,,,,1956.11,0
11193040,21:29:40,21:29:40,765,7,,,,2074.12,0
11193040,21:30:51,21:30:51,766,8,,,,2348.97,0
11193040,21:31:55,21:31:55,767,9,,,,2714.17,0
11193040,21:32:52,21:32:52,768,10,,,,2935.23,0
11193040,21:33:38,21:33:38,769,11,,,,3155.95,0
11193040,21:34:25,21:34:25,770,12,,,,3386.42,0
11193040,21:35:00,21:35:00,9638,13,,,,3529.49,
11193040,21:35:23,21:35:23,2401,14,,,,3720.68,0
11193040,21:35:51,21:35:51,2402,15,,,,3947.36,0
11193040,21:36:30,21:36:30,2403,16,,,,4230.38,0
11193040,21:36:54,21:36:54,2404,17,,,,4427.33,0
11193040,21:37:12,21:37:12,2405,18,,,,4590.23,0
11193040,21:37:32,21:37:32,4209,19,,,,4766.97,0
11193040,21:37:52,21:37:52,9634,20,,,,4885.84,0
11193040,21:38:37,21:38:37,4211,21,,,,5176.79,0
11193040,21:39:06,21:39:06,4212,22,,,,5403.63,0
11193040,21:39:32,21:39:32,4213,23,,,,5565.23,0
11193040,21:40:00,21:40:00,4214,24,,,,5726.9,
11193040,21:40:11,21:40:11,10575,25,,,,5872.71,0
11193040,21:41:07,21:41:07,2486,26,,,,6410.69,0
11193040,21:41:54,21:41:54,2487,27,,,,6861.68,0
11193040,21:42:36,21:42:36,2488,28,,,,7261.11,0
11193040,21:43:01,21:43:01,2489,29,,,,7565.15,0
11193040,21:43:20,21:43:20,2490,30,,,,7796.57,0
11193040,21:44:00,21:44:00,2491,31,,,,8168.15,
11193040,21:44:43,21:44:43,2492,32,,,,8415.77,0
11193040,21:45:43,21:45:43,2493,33,,,,8834.72,0
11193040,21:46:12,21:46:12,2494,34,,,,9017.59,0
11193040,21:47:17,21:47:17,1064,35,,,,9466.42,0
11193040,21:48:37,21:48:37,1065,36,,,,10267.56,0
11193040,21:49:05,21:49:05,790,37,,,,10537.85,0
11193040,21:49:40,21:49:40,10749,38,,,,10867.05,0
11193040,21:50:34,21:50:34,792,39,,,,11397.44,0
11193040,21:51:35,21:51:35,793,40,,,,11856.3,0
11193040,21:52:00,21:52:00,464,41,,1,,12102.23,
11193050,21:23:00,21:23:00,7091,1,,,1,0,
11193050,21:25:12,21:25:12,9503,2,,,,635.29,0
11193050,21:26:11,21:26:11,23,3,,,,903.83,0
11193050,21:27:18,21:27:18,24,4,,,,1282.94,0
11193050,21:28:19,21:28:19,26,5,,,,1624.89,0
11193050,21:29:18,21:29:18,764,6,,,,1956.11,0
11193050,21:29:40,21:29:40,765,7,,,,2074.12,0
11193050,21:30:51,21:30:51,766,8,,,,2348.97,0
11193050,21:31:55,21:31:55,767,9,,,,2714.17,0
11193050,21:32:52,21:32:52,768,10,,,,2935.23,0
11193050,21:33:38,21:33:38,769,11,,,,3155.95,0
11193050,21:34:25,21:34:25,770,12,,,,3386.42,0
11193050,21:35:00,21:35:00,9638,13,,,,3529.49,
11193050,21:35:23,21:35:23,2401,14,,,,3720.68,0
11193050,21:35:51,21:35:51,2402,15,,,,3947.36,0
11193050,21:36:30,21:36:30,2403,16,,,,4230.38,0
11193050,21:36:54,21:36:54,2404,17,,,,4427.33,0
11193050,21:37:12,21:37:12,2405,18,,,,4590.23,0
11193050,21:37:32,21:37:32,4209,19,,,,4766.97,0
11193050,21:37:52,21:37:52,9634,20,,,,4885.84,0
11193050,21:38:37,21:38:37,4211,21,,,,5176.79,0
11193050,21:39:06,21:39:06,4212,22,,,,5403.63,0
11193050,21:39:32,21:39:32,4213,23,,,,5565.23,0
11193050,21:40:00,21:40:00,4214,24,,,,5726.9,
11193050,21:40:11,21:40:11,10575,25,,,,5872.71,0
11193050,21:41:07,21:41:07,2486,26,,,,6410.69,0
11193050,21:41:54,21:41:54,2487,27,,,,6861.68,0
11193050,21:42:36,21:42:36,2488,28,,,,7261.11,0
11193050,21:43:01,21:43:01,2489,29,,,,7565.15,0
11193050,21:43:20,21:43:20,2490,30,,,,7796.57,0
11193050,21:44:00,21:44:00,2491,31,,,,8168.15,
11193050,21:44:43,21:44:43,2492,32,,,,8415.77,0
11193050,21:45:43,21:45:43,2493,33,,,,8834.72,0
11193050,21:46:12,21:46:12,2494,34,,,,9017.59,0
11193050,21:47:17,21:47:17,1064,35,,,,9466.42,0
11193050,21:48:37,21:48:37,1065,36,,,,10267.56,0
11193050,21:49:05,21:49:05,790,37,,,,10537.85,0
11193050,21:49:40,21:49:40,10749,38,,,,10867.05,0
11193050,21:50:34,21:50:34,792,39,,,,11397.44,0
11193050,21:51:35,21:51:35,793,40,,,,11856.3,0
11193050,21:52:00,21:52:00,464,41,,1,,12102.23,
11193060,21:23:00,21:23:00,7091,1,,,1,0,
11193060,21:25:12,21:25:12,9503,2,,,,635.29,0
11193060,21:26:11,21:26:11,23,3,,,,903.83,0
11193060,21:27:18,21:27:18,24,4,,,,1282.94,0
11193060,21:28:19,21:28:19,26,5,,,,1624.89,0
11193060,21:29:18,21:29:18,764,6,,,,1956.11,0
11193060,21:29:40,21:29:40,765,7,,,,2074.12,0
11193060,21:30:51,21:30:51,766,8,,,,2348.97,0
11193060,21:31:55,21:31:55,767,9,,,,2714.17,0
11193060,21:32:52,21:32:52,768,10,,,,2935.23,0
11193060,21:33:38,21:33:38,769,11,,,,3155.95,0
11193060,21:34:25,21:34:25,770,12,,,,3386.42,0
11193060,21:35:00,21:35:00,9638,13,,,,3529.49,
11193060,21:35:23,21:35:23,2401,14,,,,3720.68,0
11193060,21:35:51,21:35:51,2402,15,,,,3947.36,0
11193060,21:36:30,21:36:30,2403,16,,,,4230.38,0
11193060,21:36:54,21:36:54,2404,17,,,,4427.33,0
11193060,21:37:12,21:37:12,2405,18,,,,4590.23,0
11193060,21:37:32,21:37:32,4209,19,,,,4766.97,0
11193060,21:37:52,21:37:52,9634,20,,,,4885.84,0
11193060,21:38:37,21:38:37,4211,21,,,,5176.79,0
11193060,21:39:06,21:39:06,4212,22,,,,5403.63,0
11193060,21:39:32,21:39:32,4213,23,,,,5565.23,0
11193060,21:40:00,21:40:00,4214,24,,,,5726.9,
11193060,21:40:11,21:40:11,10575,25,,,,5872.71,0
11193060,21:41:07,21:41:07,2486,26,,,,6410.69,0
11193060,21:41:54,21:41:54,2487,27,,,,6861.68,0
11193060,21:42:36,21:42:36,2488,28,,,,7261.11,0
11193060,21:43:01,21:43:01,2489,29,,,,7565.15,0
11193060,21:43:20,21:43:20,2490,30,,,,7796.57,0
11193060,21:44:00,21:44:00,2491,31,,,,8168.15,
11193060,21:44:43,21:44:43,2492,32,,,,8415.77,0
11193060,21:45:43,21:45:43,2493,33,,,,8834.72,0
11193060,21:46:12,21:46:12,2494,34,,,,9017.59,0
11193060,21:47:17,21:47:17,1064,35,,,,9466.42,0
11193060,21:48:37,21:48:37,1065,36,,,,10267.56,0
11193060,21:49:05,21:49:05,790,37,,,,10537.85,0
11193060,21:49:40,21:49:40,10749,38,,,,10867.05,0
11193060,21:50:34,21:50:34,792,39,,,,11397.44,0
11193060,21:51:35,21:51:35,793,40,,,,11856.3,0
11193060,21:52:00,21:52:00,464,41,,1,,12102.23,
11193080,21:23:00,21:23:00,7091,1,,,1,0,
11193080,21:25:12,21:25:12,9503,2,,,,635.29,0
11193080,21:26:11,21:26:11,23,3,,,,903.83,0
11193080,21:27:18,21:27:18,24,4,,,,1282.94,0
11193080,21:28:19,21:28:19,26,5,,,,1624.89,0
11193080,21:29:18,21:29:18,764,6,,,,1956.11,0
11193080,21:29:40,21:29:40,765,7,,,,2074.12,0
11193080,21:30:51,21:30:51,766,8,,,,2348.97,0
11193080,21:31:55,21:31:55,767,9,,,,2714.17,0
11193080,21:32:52,21:32:52,768,10,,,,2935.23,0
11193080,21:33:38,21:33:38,769,11,,,,3155.95,0
11193080,21:34:25,21:34:25,770,12,,,,3386.42,0
11193080,21:35:00,21:35:00,9638,13,,,,3529.49,
11193080,21:35:23,21:35:23,2401,14,,,,3720.68,0
11193080,21:35:51,21:35:51,2402,15,,,,3947.36,0
11193080,21:36:30,21:36:30,2403,16,,,,4230.38,0
11193080,21:36:54,21:36:54,2404,17,,,,4427.33,0
11193080,21:37:12,21:37:12,2405,18,,,,4590.23,0
11193080,21:37:32,21:37:32,4209,19,,,,4766.97,0
11193080,21:37:52,21:37:52,9634,20,,,,4885.84,0
11193080,21:38:37,21:38:37,4211,21,,,,5176.79,0
11193080,21:39:06,21:39:06,4212,22,,,,5403.63,0
11193080,21:39:32,21:39:32,4213,23,,,,5565.23,0
11193080,21:40:00,21:40:00,4214,24,,,,5726.9,
11193080,21:40:11,21:40:11,10575,25,,,,5872.71,0
11193080,21:41:07,21:41:07,2486,26,,,,6410.69,0
11193080,21:41:54,21:41:54,2487,27,,,,6861.68,0
11193080,21:42:36,21:42:36,2488,28,,,,7261.11,0
11193080,21:43:01,21:43:01,2489,29,,,,7565.15,0
11193080,21:43:20,21:43:20,2490,30,,,,7796.57,0
11193080,21:44:00,21:44:00,2491,31,,,,8168.15,
11193080,21:44:43,21:44:43,2492,32,,,,8415.77,0
11193080,21:45:43,21:45:43,2493,33,,,,8834.72,0
11193080,21:46:12,21:46:12,2494,34,,,,9017.59,0
11193080,21:47:17,21:47:17,1064,35,,,,9466.42,0
11193080,21:48:37,21:48:37,1065,36,,,,10267.56,0
11193080,21:49:05,21:49:05,790,37,,,,10537.85,0
11193080,21:49:40,21:49:40,10749,38,,,,10867.05,0
11193080,21:50:34,21:50:34,792,39,,,,11397.44,0
11193080,21:51:35,21:51:35,793,40,,,,11856.3,0
11193080,21:52:00,21:52:00,464,41,,1,,12102.23,
1120,17:55:00,17:55:00,7091,1,,,1,0,
1120,17:57:34,17:57:34,9503,2,,,,635.29,0
1120,17:58:43,17:58:43,23,3,,,,903.83,0
1120,18:00:01,18:00:01,24,4,,,,1282.94,0
1120,18:01:12,18:01:12,26,5,,,,1624.89,0
1120,18:02:21,18:02:21,764,6,,,,1956.11,0
1120,18:02:47,18:02:47,765,7,,,,2074.12,0
1120,18:04:10,18:04:10,766,8,,,,2348.97,0
1120,18:05:24,18:05:24,767,9,,,,2714.17,0
1120,18:06:30,18:06:30,768,10,,,,2935.23,0
1120,18:07:25,18:07:25,769,11,,,,3155.95,0
1120,18:08:19,18:08:19,770,12,,,,3386.42,0
1120,18:09:00,18:09:00,9638,13,,,,3529.49,
1120,18:09:23,18:09:23,2401,14,,,,3720.68,0
1120,18:09:51,18:09:51,2402,15,,,,3947.36,0
1120,18:10:30,18:10:30,2403,16,,,,4230.38,0
1120,18:10:54,18:10:54,2404,17,,,,4427.33,0
1120,18:11:12,18:11:12,2405,18,,,,4590.23,0
1120,18:11:32,18:11:32,4209,19,,,,4766.97,0
1120,18:11:52,18:11:52,9634,20,,,,4885.84,0
1120,18:12:37,18:12:37,4211,21,,,,5176.79,0
1120,18:13:06,18:13:06,4212,22,,,,5403.63,0
1120,18:13:32,18:13:32,4213,23,,,,5565.23,0
1120,18:14:00,18:14:00,4214,24,,,,5726.9,
1120,18:14:14,18:14:14,10575,25,,,,5872.71,0
1120,18:15:23,18:15:23,2486,26,,,,6410.69,0
1120,18:16:23,18:16:23,2487,27,,,,6861.68,0
1120,18:17:15,18:17:15,2488,28,,,,7261.11,0
1120,18:17:47,18:17:47,2489,29,,,,7565.15,0
1120,18:18:10,18:18:10,2490,30,,,,7796.57,0
1120,18:19:00,18:19:00,2491,31,,,,8168.15,
1120,18:19:54,18:19:54,2492,32,,,,8415.77,0
1120,18:21:09,18:21:09,2493,33,,,,8834.72,0
1120,18:21:46,18:21:46,2494,34,,,,9017.59,0
1120,18:23:06,18:23:06,1064,35,,,,9466.42,0
1120,18:24:46,18:24:46,1065,36,,,,10267.56,0
1120,18:25:21,18:25:21,790,37,,,,10537.85,0
1120,18:26:05,18:26:05,10749,38,,,,10867.05,0
1120,18:27:13,18:27:13,792,39,,,,11397.44,0
1120,18:28:28,18:28:28,793,40,,,,11856.3,0
1120,18:29:00,18:29:00,464,41,,1,,12102.23,
1130,17:55:00,17:55:00,7091,1,,,1,0,
1130,17:57:34,17:57:34,9503,2,,,,635.29,0
1130,17:58:43,17:58:43,23,3,,,,903.83,0
1130,18:00:01,18:00:01,24,4,,,,1282.94,0
1130,18:01:12,18:01:12,26,5,,,,1624.89,0
1130,18:02:21,18:02:21,764,6,,,,1956.11,0
1130,18:02:47,18:02:47,765,7,,,,2074.12,0
1130,18:04:10,18:04:10,766,8,,,,2348.97,0
1130,18:05:24,18:05:24,767,9,,,,2714.17,0
1130,18:06:30,18:06:30,768,10,,,,2935.23,0
1130,18:07:25,18:07:25,769,11,,,,3155.95,0
1130,18:08:19,18:08:19,770,12,,,,3386.42,0
1130,18:09:00,18:09:00,9638,13,,,,3529.49,
1130,18:09:23,18:09:23,2401,14,,,,3720.68,0
1130,18:09:51,18:09:51,2402,15,,,,3947.36,0
1130,18:10:30,18:10:30,2403,16,,,,4230.38,0
1130,18:10:54,18:10:54,2404,17,,,,4427.33,0
1130,18:11:12,18:11:12,2405,18,,,,4590.23,0
1130,18:11:32,18:11:32,4209,19,,,,4766.97,0
1130,18:11:52,18:11:52,9634,20,,,,4885.84,0
1130,18:12:37,18:12:37,4211,21,,,,5176.79,0
1130,18:13:06,18:13:06,4212,22,,,,5403.63,0
1130,18:13:32,18:13:32,4213,23,,,,5565.23,0
1130,18:14:00,18:14:00,4214,24,,,,5726.9,
1130,18:14:14,18:14:14,10575,25,,,,5872.71,0
1130,18:15:23,18:15:23,2486,26,,,,6410.69,0
1130,18:16:23,18:16:23,2487,27,,,,6861.68,0
1130,18:17:15,18:17:15,2488,28,,,,7261.11,0
1130,18:17:47,18:17:47,2489,29,,,,7565.15,0
1130,18:18:10,18:18:10,2490,30,,,,7796.57,0
1130,18:19:00,18:19:00,2491,31,,,,8168.15,
1130,18:19:54,18:19:54,2492,32,,,,8415.77,0
1130,18:21:09,18:21:09,2493,33,,,,8834.72,0
1130,18:21:46,18:21:46,2494,34,,,,9017.59,0
1130,18:23:06,18:23:06,1064,35,,,,9466.42,0
1130,18:24:46,18:24:46,1065,36,,,,10267.56,0
1130,18:25:21,18:25:21,790,37,,,,10537.85,0
1130,18:26:05,18:26:05,10749,38,,,,10867.05,0
1130,18:27:13,18:27:13,792,39,,,,11397.44,0
1130,18:28:28,18:28:28,793,40,,,,11856.3,0
1130,18:29:00,18:29:00,464,41,,1,,12102.23,
11360070,11:06:00,11:06:00,7091,1,,,1,0,
11360070,11:07:39,11:07:39,9503,2,,,,635.29,0
11360070,11:08:23,11:08:23,23,3,,,,903.83,0
11360070,11:09:13,11:09:13,24,4,,,,1282.94,0
11360070,11:09:59,11:09:59,26,5,,,,1624.89,0
11360070,11:10:43,11:10:43,764,6,,,,1956.11,0
11360070,11:11:00,11:11:00,765,7,,,,2074.12,0
11360070,11:11:53,11:11:53,766,8,,,,2348.97,0
11360070,11:12:41,11:12:41,767,9,,,,2714.17,0
11360070,11:13:24,11:13:24,768,10,,,,2935.23,0
11360070,11:13:59,11:13:59,769,11,,,,3155.95,0
11360070,11:14:34,11:14:34,770,12,,,,3386.42,0
11360070,11:15:00,11:15:00,9638,13,,,,3529.49,
11360070,11:15:28,11:15:28,2401,14,,,,3720.68,0
11360070,11:16:01,11:16:01,2402,15,,,,3947.36,0
11360070,11:16:48,11:16:48,2403,16,,,,4230.38,0
11360070,11:17:17,11:17:17,2404,17,,,,4427.33,0
11360070,11:17:39,11:17:39,2405,18,,,,4590.23,0
11360070,11:18:03,11:18:03,4209,19,,,,4766.97,0
11360070,11:18:26,11:18:26,9634,20,,,,4885.84,0
11360070,11:19:20,11:19:20,4211,21,,,,5176.79,0
11360070,11:19:55,11:19:55,4212,22,,,,5403.63,0
11360070,11:20:26,11:20:26,4213,23,,,,5565.23,0
11360070,11:21:00,11:21:00,4214,24,,,,5726.9,
11360070,11:21:17,11:21:17,10575,25,,,,5872.71,0
11360070,11:22:40,11:22:40,2486,26,,,,6410.69,0
11360070,11:23:51,11:23:51,2487,27,,,,6861.68,0
11360070,11:24:55,11:24:55,2488,28,,,,7261.11,0
11360070,11:25:32,11:25:32,2489,29,,,,7565.15,0
11360070,11:26:00,11:26:00,2490,30,,,,7796.57,0
11360070,11:27:00,11:27:00,2491,31,,,,8168.15,
11360070,11:27:43,11:27:43,2492,32,,,,8415.77,0
11360070,11:28:43,11:28:43,2493,33,,,,8834.72,0
11360070,11:29:12,11:29:12,2494,34,,,,9017.59,0
11360070,11:30:17,11:30:17,1064,35,,,,9466.42,0
11360070,11:31:37,11:31:37,1065,36,,,,10267.56,0
11360070,11:32:05,11:32:05,790,37,,,,10537.85,0
11360070,11:32:40,11:32:40,10749,38,,,,10867.05,0
11360070,11:33:34,11:33:34,792,39,,,,11397.44,0
11360070,11:34:35,11:34:35,793,40,,,,11856.3,0
11360070,11:35:00,11:35:00,464,41,,1,,12102.23,
11404090,20:53:00,20:53:00,7091,1,,,1,0,
11404090,20:55:23,20:55:23,9503,2,,,,635.29,0
11404090,20:56:27,20:56:27,23,3,,,,903.83,0
11404090,20:57:39,20:57:39,24,4,,,,1282.94,0
11404090,20:58:46,20:58:46,26,5,,,,1624.89,0
11404090,20:59:49,20:59:49,764,6,,,,1956.11,0
11404090,21:00:13,21:00:13,765,7,,,,2074.12,0
11404090,21:01:31,21:01:31,766,8,,,,2348.97,0
11404090,21:02:40,21:02:40,767,9,,,,2714.17,0
11404090,21:03:41,21:03:41,768,10,,,,2935.23,0
11404090,21:04:32,21:04:32,769,11,,,,3155.95,0
11404090,21:05:22,21:05:22,770,12,,,,3386.42,0
11404090,21:06:00,21:06:00,9638,13,,,,3529.49,
11404090,21:06:23,21:06:23,2401,14,,,,3720.68,0
11404090,21:06:51,21:06:51,2402,15,,,,3947.36,0
11404090,21:07:30,21:07:30,2403,16,,,,4230.38,0
11404090,21:07:54,21:07:54,2404,17,,,,4427.33,0
11404090,21:08:12,21:08:12,2405,18,,,,4590.23,0
11404090,21:08:32,21:08:32,4209,19,,,,4766.97,0
11404090,21:08:52,21:08:52,9634,20,,,,4885.84,0
11404090,21:09:37,21:09:37,4211,21,,,,5176.79,0
11404090,21:10:06,21:10:06,4212,22,,,,5403.63,0
11404090,21:10:32,21:10:32,4213,23,,,,5565.23,0
11404090,21:11:00,21:11:00,4214,24,,,,5726.9,
11404090,21:11:14,21:11:14,10575,25,,,,5872.71,0
11404090,21:12:23,21:12:23,2486,26,,,,6410.69,0
11404090,21:13:23,21:13:23,2487,27,,,,6861.68,0
11404090,21:14:15,21:14:15,2488,28,,,,7261.11,0
11404090,21:14:47,21:14:47,2489,29,,,,7565.15,0
11404090,21:15:10,21:15:10,2490,30,,,,7796.57,0
11404090,21:16:00,21:16:00,2491,31,,,,8168.15,
11404090,21:16:43,21:16:43,2492,32,,,,8415.77,0
11404090,21:17:43,21:17:43,2493,33,,,,8834.72,0
11404090,21:18:12,21:18:12,2494,34,,,,9017.59,0
11404090,21:19:17,21:19:17,1064,35,,,,9466.42,0
11404090,21:20:37,21:20:37,1065,36,,,,10267.56,0
11404090,21:21:05,21:21:05,790,37,,,,10537.85,0
11404090,21:21:40,21:21:40,10749,38,,,,10867.05,0
11404090,21:22:34,21:22:34,792,39,,,,11397.44,0
11404090,21:23:35,21:23:35,793,40,,,,11856.3,0
11404090,21:24:00,21:24:00,464,41,,1,,12102.23,
11404100,20:53:00,20:53:00,7091,1,,,1,0,
11404100,20:55:23,20:55:23,9503,2,,,,635.29,0
11404100,20:56:27,20:56:27,23,3,,,,903.83,0
11404100,20:57:39,20:57:39,24,4,,,,1282.94,0
11404100,20:58:46,20:58:46,26,5,,,,1624.89,0
11404100,20:59:49,20:59:49,764,6,,,,1956.11,0
11404100,21:00:13,21:00:13,765,7,,,,2074.12,0
11404100,21:01:31,21:01:31,766,8,,,,2348.97,0
11404100,21:02:40,21:02:40,767,9,,,,2714.17,0
11404100,21:03:41,21:03:41,768,10,,,,2935.23,0
11404100,21:04:32,21:04:32,769,11,,,,3155.95,0
11404100,21:05:22,21:05:22,770,12,,,,3386.42,0
11404100,21:06:00,21:06:00,9638,13,,,,3529.49,
11404100,21:06:23,21:06:23,2401,14,,,,3720.68,0
11404100,21:06:51,21:06:51,2402,15,,,,3947.36,0
11404100,21:07:30,21:07:30,2403,16,,,,4230.38,0
11404100,21:07:54,21:07:54,2404,17,,,,4427.33,0
11404100,21:08:12,21:08:12,2405,18,,,,4590.23,0
11404100,21:08:32,21:08:32,4209,19,,,,4766.97,0
11404100,21:08:52,21:08:52,9634,20,,,,4885.84,0
11404100,21:09:37,21:09:37,4211,21,,,,5176.79,0
11404100,21:10:06,21:10:06,4212,22,,,,5403.63,0
11404100,21:10:32,21:10:32,4213,23,,,,5565.23,0
11404100,21:11:00,21:11:00,4214,24,,,,5726.9,
11404100,21:11:14,21:11:14,10575,25,,,,5872.71,0
11404100,21:12:23,21:12:23,2486,26,,,,6410.69,0
11404100,21:13:23,21:13:23,2487,27,,,,6861.68,0
11404100,21:14:15,21:14:15,2488,28,,,,7261.11,0
11404100,21:14:47,21:14:47,2489,29,,,,7565.15,0
11404100,21:15:10,21:15:10,2490,30,,,,7796.57,0
11404100,21:16:00,21:16:00,2491,31,,,,8168.15,
11404100,21:16:43,21:16:43,2492,32,,,,8415.77,0
11404100,21:17:43,21:17:43,2493,33,,,,8834.72,0
11404100,21:18:12,21:18:12,2494,34,,,,9017.59,0
11404100,21:19:17,21:19:17,1064,35,,,,9466.42,0
11404100,21:20:37,21:20:37,1065,36,,,,10267.56,0
11404100,21:21:05,21:21:05,790,37,,,,10537.85,0
11404100,21:21:40,21:21:40,10749,38,,,,10867.05,0
11404100,21:22:34,21:22:34,792,39,,,,11397.44,0
11404100,21:23:35,21:23:35,793,40,,,,11856.3,0
11404100,21:24:00,21:24:00,464,41,,1,,12102.23,
11404110,20:53:00,20:53:00,7091,1,,,1,0,
11404110,20:55:23,20:55:23,9503,2,,,,635.29,0
11404110,20:56:27,20:56:27,23,3,,,,903.83,0
11404110,20:57:39,20:57:39,24,4,,,,1282.94,0
11404110,20:58:46,20:58:46,26,5,,,,1624.89,0
11404110,20:59:49,20:59:49,764,6,,,,1956.11,0
11404110,21:00:13,21:00:13,765,7,,,,2074.12,0
11404110,21:01:31,21:01:31,766,8,,,,2348.97,0
11404110,21:02:40,21:02:40,767,9,,,,2714.17,0
11404110,21:03:41,21:03:41,768,10,,,,2935.23,0
11404110,21:04:32,21:04:32,769,11,,,,3155.95,0
11404110,21:05:22,21:05:22,770,12,,,,3386.42,0
11404110,21:06:00,21:06:00,9638,13,,,,3529.49,
11404110,21:06:23,21:06:23,2401,14,,,,3720.68,0
11404110,21:06:51,21:06:51,2402,15,,,,3947.36,0
11404110,21:07:30,21:07:30,2403,16,,,,4230.38,0
11404110,21:07:54,21:07:54,2404,17,,,,4427.33,0
11404110,21:08:12,21:08:12,2405,18,,,,4590.23,0
11404110,21:08:32,21:08:32,4209,19,,,,4766.97,0
11404110,21:08:52,21:08:52,9634,20,,,,4885.84,0
11404110,21:09:37,21:09:37,4211,21,,,,5176.79,0
11404110,21:10:06,21:10:06,4212,22,,,,5403.63,0
11404110,21:10:32,21:10:32,4213,23,,,,5565.23,0
11404110,21:11:00,21:11:00,4214,24,,,,5726.9,
11404110,21:11:14,21:11:14,10575,25,,,,5872.71,0
11404110,21:12:23,21:12:23,2486,26,,,,6410.69,0
11404110,21:13:23,21:13:23,2487,27,,,,6861.68,0
11404110,21:14:15,21:14:15,2488,28,,,,7261.11,0
11404110,21:14:47,21:14:47,2489,29,,,,7565.15,0
11404110,21:15:10,21:15:10,2490,30,,,,7796.57,0
11404110,21:16:00,21:16:00,2491,31,,,,8168.15,
11404110,21:16:43,21:16:43,2492,32,,,,8415.77,0
11404110,21:17:43,21:17:43,2493,33,,,,8834.72,0
11404110,21:18:12,21:18:12,2494,34,,,,9017.59,0
11404110,21:19:17,21:19:17,1064,35,,,,9466.42,0
11404110,21:20:37,21:20:37,1065,36,,,,10267.56,0
11404110,21:21:05,21:21:05,790,37,,,,10537.85,0
11404110,21:21:40,21:21:40,10749,38,,,,10867.05,0
11404110,21:22:34,21:22:34,792,39,,,,11397.44,0
11404110,21:23:35,21:23:35,793,40,,,,11856.3,0
11404110,21:24:00,21:24:00,464,41,,1,,12102.23,
11404120,20:53:00,20:53:00,7091,1,,,1,0,
11404120,20:55:23,20:55:23,9503,2,,,,635.29,0
11404120,20:56:27,20:56:27,23,3,,,,903.83,0
11404120,20:57:39,20:57:39,24,4,,,,1282.94,0
11404120,20:58:46,20:58:46,26,5,,,,1624.89,0
11404120,20:59:49,20:59:49,764,6,,,,1956.11,0
11404120,21:00:13,21:00:13,765,7,,,,2074.12,0
11404120,21:01:31,21:01:31,766,8,,,,2348.97,0
11404120,21:02:40,21:02:40,767,9,,,,2714.17,0
11404120,21:03:41,21:03:41,768,10,,,,2935.23,0
11404120,21:04:32,21:04:32,769,11,,,,3155.95,0
11404120,21:05:22,21:05:22,770,12,,,,3386.42,0
11404120,21:06:00,21:06:00,9638,13,,,,3529.49,
11404120,21:06:23,21:06:23,2401,14,,,,3720.68,0
11404120,21:06:51,21:06:51,2402,15,,,,3947.36,0
11404120,21:07:30,21:07:30,2403,16,,,,4230.38,0
11404120,21:07:54,21:07:54,2404,17,,,,4427.33,0
11404120,21:08:12,21:08:12,2405,18,,,,4590.23,0
11404120,21:08:32,21:08:32,4209,19,,,,4766.97,0
11404120,21:08:52,21:08:52,9634,20,,,,4885.84,0
11404120,21:09:37,21:09:37,4211,21,,,,5176.79,0
11404120,21:10:06,21:10:06,4212,22,,,,5403.63,0
11404120,21:10:32,21:10:32,4213,23,,,,5565.23,0
11404120,21:11:00,21:11:00,4214,24,,,,5726.9,
11404120,21:11:14,21:11:14,10575,25,,,,5872.71,0
11404120,21:12:23,21:12:23,2486,26,,,,6410.69,0
11404120,21:13:23,21:13:23,2487,27,,,,6861.68,0
11404120,21:14:15,21:14:15,2488,28,,,,7261.11,0
11404120,21:14:47,21:14:47,2489,29,,,,7565.15,0
11404120,21:15:10,21:15:10,2490,30,,,,7796.57,0
11404120,21:16:00,21:16:00,2491,31,,,,8168.15,
11404120,21:16:43,21:16:43,2492,32,,,,8415.77,0
11404120,21:17:43,21:17:43,2493,33,,,,8834.72,0
11404120,21:18:12,21:18:12,2494,34,,,,9017.59,0
11404120,21:19:17,21:19:17,1064,35,,,,9466.42,0
11404120,21:20:37,21:20:37,1065,36,,,,10267.56,0
11404120,21:21:05,21:21:05,790,37,,,,10537.85,0
11404120,21:21:40,21:21:40,10749,38,,,,10867.05,0
11404120,21:22:34,21:22:34,792,39,,,,11397.44,0
11404120,21:23:35,21:23:35,793,40,,,,11856.3,0
11404120,21:24:00,21:24:00,464,41,,1,,12102.23,
11404130,20:53:00,20:53:00,7091,1,,,1,0,
11404130,20:55:23,20:55:23,9503,2,,,,635.29,0
11404130,20:56:27,20:56:27,23,3,,,,903.83,0
11404130,20:57:39,20:57:39,24,4,,,,1282.94,0
11404130,20:58:46,20:58:46,26,5,,,,1624.89,0
11404130,20:59:49,20:59:49,764,6,,,,1956.11,0
11404130,21:00:13,21:00:13,765,7,,,,2074.12,0
11404130,21:01:31,21:01:31,766,8,,,,2348.97,0
11404130,21:02:40,21:02:40,767,9,,,,2714.17,0
11404130,21:03:41,21:03:41,768,10,,,,2935.23,0
11404130,21:04:32,21:04:32,769,11,,,,3155.95,0
11404130,21:05:22,21:05:22,770,12,,,,3386.42,0
11404130,21:06:00,21:06:00,9638,13,,,,3529.49,
11404130,21:06:23,21:06:23,2401,14,,,,3720.68,0
11404130,21:06:51,21:06:51,2402,15,,,,3947.36,0
11404130,21:07:30,21:07:30,2403,16,,,,4230.38,0
11404130,21:07:54,21:07:54,2404,17,,,,4427.33,0
11404130,21:08:12,21:08:12,2405,18,,,,4590.23,0
11404130,21:08:32,21:08:32,4209,19,,,,4766.97,0
11404130,21:08:52,21:08:52,9634,20,,,,4885.84,0
11404130,21:09:37,21:09:37,4211,21,,,,5176.79,0
11404130,21:10:06,21:10:06,4212,22,,,,5403.63,0
11404130,21:10:32,21:10:32,4213,23,,,,5565.23,0
11404130,21:11:00,21:11:00,4214,24,,,,5726.9,
11404130,21:11:14,21:11:14,10575,25,,,,5872.71,0
11404130,21:12:23,21:12:23,2486,26,,,,6410.69,0
11404130,21:13:23,21:13:23,2487,27,,,,6861.68,0
11404130,21:14:15,21:14:15,2488,28,,,,7261.11,0
11404130,21:14:47,21:14:47,2489,29,,,,7565.15,0
11404130,21:15:10,21:15:10,2490,30,,,,7796.57,0
11404130,21:16:00,21:16:00,2491,31,,,,8168.15,
11404130,21:16:43,21:16:43,2492,32,,,,8415.77,0
11404130,21:17:43,21:17:43,2493,33,,,,8834.72,0
11404130,21:18:12,21:18:12,2494,34,,,,9017.59,0
11404130,21:19:17,21:19:17,1064,35,,,,9466.42,0
11404130,21:20:37,21:20:37,1065,36,,,,10267.56,0
11404130,21:21:05,21:21:05,790,37,,,,10537.85,0
11404130,21:21:40,21:21:40,10749,38,,,,10867.05,0
11404130,21:22:34,21:22:34,792,39,,,,11397.44,0
11404130,21:23:35,21:23:35,793,40,,,,11856.3,0
11404130,21:24:00,21:24:00,464,41,,1,,12102.23,
11518090,07:51:00,07:51:00,7091,1,,,1,0,
11518090,07:53:34,07:53:34,9503,2,,,,635.29,0
11518090,07:54:43,07:54:43,23,3,,,,903.83,0
11518090,07:56:01,07:56:01,24,4,,,,1282.94,0
11518090,07:57:12,07:57:12,26,5,,,,1624.89,0
11518090,07:58:21,07:58:21,764,6,,,,1956.11,0
11518090,07:58:47,07:58:47,765,7,,,,2074.12,0
11518090,08:00:10,08:00:10,766,8,,,,2348.97,0
11518090,08:01:24,08:01:24,767,9,,,,2714.17,0
11518090,08:02:30,08:02:30,768,10,,,,2935.23,0
11518090,08:03:25,08:03:25,769,11,,,,3155.95,0
11518090,08:04:19,08:04:19,770,12,,,,3386.42,0
11518090,08:05:00,08:05:00,9638,13,,,,3529.49,
11518090,08:05:33,08:05:33,2401,14,,,,3720.68,0
11518090,08:06:11,08:06:11,2402,15,,,,3947.36,0
11518090,08:07:07,08:07:07,2403,16,,,,4230.38,0
11518090,08:07:40,08:07:40,2404,17,,,,4427.33,0
11518090,08:08:06,08:08:06,2405,18,,,,4590.23,0
11518090,08:08:33,08:08:33,4209,19,,,,4766.97,0
11518090,08:09:01,08:09:01,9634,20,,,,4885.84,0
11518090,08:10:03,08:10:03,4211,21,,,,5176.79,0
11518090,08:10:44,08:10:44,4212,22,,,,5403.63,0
11518090,08:11:21,08:11:21,4213,23,,,,5565.23,0
11518090,08:12:00,08:12:00,4214,24,,,,5726.9,
11518090,08:12:20,08:12:20,10575,25,,,,5872.71,0
11518090,08:13:57,08:13:57,2486,26,,,,6410.69,0
11518090,08:15:20,08:15:20,2487,27,,,,6861.68,0
11518090,08:16:34,08:16:34,2488,28,,,,7261.11,0
11518090,08:17:17,08:17:17,2489,29,,,,7565.15,0
11518090,08:17:50,08:17:50,2490,30,,,,7796.57,0
11518090,08:19:00,08:19:00,2491,31,,,,8168.15,
11518090,08:19:48,08:19:48,2492,32,,,,8415.77,0
11518090,08:20:56,08:20:56,2493,33,,,,8834.72,0
11518090,08:21:29,08:21:29,2494,34,,,,9017.59,0
11518090,08:22:41,08:22:41,1064,35,,,,9466.42,0
11518090,08:24:12,08:24:12,1065,36,,,,10267.56,0
11518090,08:24:43,08:24:43,790,37,,,,10537.85,0
11518090,08:25:23,08:25:23,10749,38,,,,10867.05,0
11518090,08:26:23,08:26:23,792,39,,,,11397.44,0
11518090,08:27:31,08:27:31,793,40,,,,11856.3,0
11518090,08:28:00,08:28:00,464,41,,1,,12102.23,
11518100,07:51:00,07:51:00,7091,1,,,1,0,
11518100,07:53:34,07:53:34,9503,2,,,,635.29,0
11518100,07:54:43,07:54:43,23,3,,,,903.83,0
11518100,07:56:01,07:56:01,24,4,,,,1282.94,0
11518100,07:57:12,07:57:12,26,5,,,,1624.89,0
11518100,07:58:21,07:58:21,764,6,,,,1956.11,0
11518100,07:58:47,07:58:47,765,7,,,,2074.12,0
11518100,08:00:10,08:00:10,766,8,,,,2348.97,0
11518100,08:01:24,08:01:24,767,9,,,,2714.17,0
11518100,08:02:30,08:02:30,768,10,,,,2935.23,0
11518100,08:03:25,08:03:25,769,11,,,,3155.95,0
11518100,08:04:19,08:04:19,770,12,,,,3386.42,0
11518100,08:05:00,08:05:00,9638,13,,,,3529.49,
11518100,08:05:33,08:05:33,2401,14,,,,3720.68,0
11518100,08:06:11,08:06:11,2402,15,,,,3947.36,0
11518100,08:07:07,08:07:07,2403,16,,,,4230.38,0
11518100,08:07:40,08:07:40,2404,17,,,,4427.33,0
11518100,08:08:06,08:08:06,2405,18,,,,4590.23,0
11518100,08:08:33,08:08:33,4209,19,,,,4766.97,0
11518100,08:09:01,08:09:01,9634,20,,,,4885.84,0
11518100,08:10:03,08:10:03,4211,21,,,,5176.79,0
11518100,08:10:44,08:10:44,4212,22,,,,5403.63,0
11518100,08:11:21,08:11:21,4213,23,,,,5565.23,0
11518100,08:12:00,08:12:00,4214,24,,,,5726.9,
11518100,08:12:20,08:12:20,10575,25,,,,5872.71,0
11518100,08:13:57,08:13:57,2486,26,,,,6410.69,0
11518100,08:15:20,08:15:20,2487,27,,,,6861.68,0
11518100,08:16:34,08:16:34,2488,28,,,,7261.11,0
11518100,08:17:17,08:17:17,2489,29,,,,7565.15,0
11518100,08:17:50,08:17:50,2490,30,,,,7796.57,0
11518100,08:19:00,08:19:00,2491,31,,,,8168.15,
11518100,08:19:48,08:19:48,2492,32,,,,8415.77,0
11518100,08:20:56,08:20:56,2493,33,,,,8834.72,0
11518100,08:21:29,08:21:29,2494,34,,,,9017.59,0
11518100,08:22:41,08:22:41,1064,35,,,,9466.42,0
11518100,08:24:12,08:24:12,1065,36,,,,10267.56,0
11518100,08:24:43,08:24:43,790,37,,,,10537.85,0
11518100,08:25:23,08:25:23,10749,38,,,,10867.05,0
11518100,08:26:23,08:26:23,792,39,,,,11397.44,0
11518100,08:27:31,08:27:31,793,40,,,,11856.3,0
11518100,08:28:00,08:28:00,464,41,,1,,12102.23,
11518110,07:51:00,07:51:00,7091,1,,,1,0,
11518110,07:53:34,07:53:34,9503,2,,,,635.29,0
11518110,07:54:43,07:54:43,23,3,,,,903.83,0
11518110,07:56:01,07:56:01,24,4,,,,1282.94,0
11518110,07:57:12,07:57:12,26,5,,,,1624.89,0
11518110,07:58:21,07:58:21,764,6,,,,1956.11,0
11518110,07:58:47,07:58:47,765,7,,,,2074.12,0
11518110,08:00:10,08:00:10,766,8,,,,2348.97,0
11518110,08:01:24,08:01:24,767,9,,,,2714.17,0
11518110,08:02:30,08:02:30,768,10,,,,2935.23,0
11518110,08:03:25,08:03:25,769,11,,,,3155.95,0
11518110,08:04:19,08:04:19,770,12,,,,3386.42,0
11518110,08:05:00,08:05:00,9638,13,,,,3529.49,
11518110,08:05:33,08:05:33,2401,14,,,,3720.68,0
11518110,08:06:11,08:06:11,2402,15,,,,3947.36,0
11518110,08:07:07,08:07:07,2403,16,,,,4230.38,0
11518110,08:07:40,08:07:40,2404,17,,,,4427.33,0
11518110,08:08:06,08:08:06,2405,18,,,,4590.23,0
11518110,08:08:33,08:08:33,4209,19,,,,4766.97,0
11518110,08:09:01,08:09:01,9634,20,,,,4885.84,0
11518110,08:10:03,08:10:03,4211,21,,,,5176.79,0
11518110,08:10:44,08:10:44,4212,22,,,,5403.63,0
11518110,08:11:21,08:11:21,4213,23,,,,5565.23,0
11518110,08:12:00,08:12:00,4214,24,,,,5726.9,
11518110,08:12:20,08:12:20,10575,25,,,,5872.71,0
11518110,08:13:57,08:13:57,2486,26,,,,6410.69,0
11518110,08:15:20,08:15:20,2487,27,,,,6861.68,0
11518110,08:16:34,08:16:34,2488,28,,,,7261.11,0
11518110,08:17:17,08:17:17,2489,29,,,,7565.15,0
11518110,08:17:50,08:17:50,2490,30,,,,7796.57,0
11518110,08:19:00,08:19:00,2491,31,,,,8168.15,
11518110,08:19:48,08:19:48,2492,32,,,,8415.77,0
11518110,08:20:56,08:20:56,2493,33,,,,8834.72,0
11518110,08:21:29,08:21:29,2494,34,,,,9017.59,0
11518110,08:22:41,08:22:41,1064,35,,,,9466.42,0
11518110,08:24:12,08:24:12,1065,36,,,,10267.56,0
11518110,08:24:43,08:24:43,790,37,,,,10537.85,0
11518110,08:25:23,08:25:23,10749,38,,,,10867.05,0
11518110,08:26:23,08:26:23,792,39,,,,11397.44,0
11518110,08:27:31,08:27:31,793,40,,,,11856.3,0
11518110,08:28:00,08:28:00,464,41,,1,,12102.23,
11518120,07:51:00,07:51:00,7091,1,,,1,0,
11518120,07:53:34,07:53:34,9503,2,,,,635.29,0
11518120,07:54:43,07:54:43,23,3,,,,903.83,0
11518120,07:56:01,07:56:01,24,4,,,,1282.94,0
11518120,07:57:12,07:57:12,26,5,,,,1624.89,0
11518120,07:58:21,07:58:21,764,6,,,,1956.11,0
11518120,07:58:47,07:58:47,765,7,,,,2074.12,0
11518120,08:00:10,08:00:10,766,8,,,,2348.97,0
11518120,08:01:24,08:01:24,767,9,,,,2714.17,0
11518120,08:02:30,08:02:30,768,10,,,,2935.23,0
11518120,08:03:25,08:03:25,769,11,,,,3155.95,0
11518120,08:04:19,08:04:19,770,12,,,,3386.42,0
11518120,08:05:00,08:05:00,9638,13,,,,3529.49,
11518120,08:05:33,08:05:33,2401,14,,,,3720.68,0
11518120,08:06:11,08:06:11,2402,15,,,,3947.36,0
11518120,08:07:07,08:07:07,2403,16,,,,4230.38,0
11518120,08:07:40,08:07:40,2404,17,,,,4427.33,0
11518120,08:08:06,08:08:06,2405,18,,,,4590.23,0
11518120,08:08:33,08:08:33,4209,19,,,,4766.97,0
11518120,08:09:01,08:09:01,9634,20,,,,4885.84,0
11518120,08:10:03,08:10:03,4211,21,,,,5176.79,0
11518120,08:10:44,08:10:44,4212,22,,,,5403.63,0
11518120,08:11:21,08:11:21,4213,23,,,,5565.23,0
11518120,08:12:00,08:12:00,4214,24,,,,5726.9,
11518120,08:12:20,08:12:20,10575,25,,,,5872.71,0
11518120,08:13:57,08:13:57,2486,26,,,,6410.69,0
11518120,08:15:20,08:15:20,2487,27,,,,6861.68,0
11518120,08:16:34,08:16:34,2488,28,,,,7261.11,0
11518120,08:17:17,08:17:17,2489,29,,,,7565.15,0
11518120,08:17:50,08:17:50,2490,30,,,,7796.57,0
11518120,08:19:00,08:19:00,2491,31,,,,8168.15,
11518120,08:19:48,08:19:48,2492,32,,,,8415.77,0
11518120,08:20:56,08:20:56,2493,33,,,,8834.72,0
11518120,08:21:29,08:21:29,2494,34,,,,9017.59,0
11518120,08:22:41,08:22:41,1064,35,,,,9466.42,0
11518120,08:24:12,08:24:12,1065,36,,,,10267.56,0
11518120,08:24:43,08:24:43,790,37,,,,10537.85,0
11518120,08:25:23,08:25:23,10749,38,,,,10867.05,0
11518120,08:26:23,08:26:23,792,39,,,,11397.44,0
11518120,08:27:31,08:27:31,793,40,,,,11856.3,0
11518120,08:28:00,08:28:00,464,41,,1,,12102.23,
11518130,07:51:00,07:51:00,7091,1,,,1,0,
11518130,07:53:34,07:53:34,9503,2,,,,635.29,0
11518130,07:54:43,07:54:43,23,3,,,,903.83,0
11518130,07:56:01,07:56:01,24,4,,,,1282.94,0
11518130,07:57:12,07:57:12,26,5,,,,1624.89,0
11518130,07:58:21,07:58:21,764,6,,,,1956.11,0
11518130,07:58:47,07:58:47,765,7,,,,2074.12,0
11518130,08:00:10,08:00:10,766,8,,,,2348.97,0
11518130,08:01:24,08:01:24,767,9,,,,2714.17,0
11518130,08:02:30,08:02:30,768,10,,,,2935.23,0
11518130,08:03:25,08:03:25,769,11,,,,3155.95,0
11518130,08:04:19,08:04:19,770,12,,,,3386.42,0
11518130,08:05:00,08:05:00,9638,13,,,,3529.49,
11518130,08:05:33,08:05:33,2401,14,,,,3720.68,0
11518130,08:06:11,08:06:11,2402,15,,,,3947.36,0
11518130,08:07:07,08:07:07,2403,16,,,,4230.38,0
11518130,08:07:40,08:07:40,2404,17,,,,4427.33,0
11518130,08:08:06,08:08:06,2405,18,,,,4590.23,0
11518130,08:08:33,08:08:33,4209,19,,,,4766.97,0
11518130,08:09:01,08:09:01,9634,20,,,,4885.84,0
11518130,08:10:03,08:10:03,4211,21,,,,5176.79,0
11518130,08:10:44,08:10:44,4212,22,,,,5403.63,0
11518130,08:11:21,08:11:21,4213,23,,,,5565.23,0
11518130,08:12:00,08:12:00,4214,24,,,,5726.9,
11518130,08:12:20,08:12:20,10575,25,,,,5872.71,0
11518130,08:13:57,08:13:57,2486,26,,,,6410.69,0
11518130,08:15:20,08:15:20,2487,27,,,,6861.68,0
11518130,08:16:34,08:16:34,2488,28,,,,7261.11,0
11518130,08:17:17,08:17:17,2489,29,,,,7565.15,0
11518130,08:17:50,08:17:50,2490,30,,,,7796.57,0
11518130,08:19:00,08:19:00,2491,31,,,,8168.15,
11518130,08:19:48,08:19:48,2492,32,,,,8415.77,0
11518130,08:20:56,08:20:56,2493,33,,,,8834.72,0
11518130,08:21:29,08:21:29,2494,34,,,,9017.59,0
11518130,08:22:41,08:22:41,1064,35,,,,9466.42,0
11518130,08:24:12,08:24:12,1065,36,,,,10267.56,0
11518130,08:24:43,08:24:43,790,37,,,,10537.85,0
11518130,08:25:23,08:25:23,10749,38,,,,10867.05,0
11518130,08:26:23,08:26:23,792,39,,,,11397.44,0
11518130,08:27:31,08:27:31,793,40,,,,11856.3,0
11518130,08:28:00,08:28:00,464,41,,1,,12102.23,
1167090,19:23:00,19:23:00,7091,1,,,1,0,
1167090,19:25:23,19:25:23,9503,2,,,,635.29,0
1167090,19:26:27,19:26:27,23,3,,,,903.83,0
1167090,19:27:39,19:27:39,24,4,,,,1282.94,0
1167090,19:28:46,19:28:46,26,5,,,,1624.89,0
1167090,19:29:49,19:29:49,764,6,,,,1956.11,0
1167090,19:30:13,19:30:13,765,7,,,,2074.12,0
1167090,19:31:31,19:31:31,766,8,,,,2348.97,0
1167090,19:32:40,19:32:40,767,9,,,,2714.17,0
1167090,19:33:41,19:33:41,768,10,,,,2935.23,0
1167090,19:34:32,19:34:32,769,11,,,,3155.95,0
1167090,19:35:22,19:35:22,770,12,,,,3386.42,0
1167090,19:36:00,19:36:00,9638,13,,,,3529.49,
1167090,19:36:23,19:36:23,2401,14,,,,3720.68,0
1167090,19:36:51,19:36:51,2402,15,,,,3947.36,0
1167090,19:37:30,19:37:30,2403,16,,,,4230.38,0
1167090,19:37:54,19:37:54,2404,17,,,,4427.33,0
1167090,19:38:12,19:38:12,2405,18,,,,4590.23,0
1167090,19:38:32,19:38:32,4209,19,,,,4766.97,0
1167090,19:38:52,19:38:52,9634,20,,,,4885.84,0
1167090,19:39:37,19:39:37,4211,21,,,,5176.79,0
1167090,19:40:06,19:40:06,4212,22,,,,5403.63,0
1167090,19:40:32,19:40:32,4213,23,,,,5565.23,0
1167090,19:41:00,19:41:00,4214,24,,,,5726.9,
1167090,19:41:14,19:41:14,10575,25,,,,5872.71,0
1167090,19:42:23,19:42:23,2486,26,,,,6410.69,0
1167090,19:43:23,19:43:23,2487,27,,,,6861.68,0
1167090,19:44:15,19:44:15,2488,28,,,,7261.11,0
1167090,19:44:47,19:44:47,2489,29,,,,7565.15,0
1167090,19:45:10,19:45:10,2490,30,,,,7796.57,0
1167090,19:46:00,19:46:00,2491,31,,,,8168.15,
1167090,19:46:43,19:46:43,2492,32,,,,8415.77,0
1167090,19:47:43,19:47:43,2493,33,,,,8834.72,0
1167090,19:48:12,19:48:12,2494,34,,,,9017.59,0
1167090,19:49:17,19:49:17,1064,35,,,,9466.42,0
1167090,19:50:37,19:50:37,1065,36,,,,10267.56,0
1167090,19:51:05,19:51:05,790,37,,,,10537.85,0
1167090,19:51:40,19:51:40,10749,38,,,,10867.05,0
1167090,19:52:34,19:52:34,792,39,,,,11397.44,0
1167090,19:53:35,19:53:35,793,40,,,,11856.3,0
1167090,19:54:00,19:54:00,464,41,,1,,12102.23,
1167100,19:23:00,19:23:00,7091,1,,,1,0,
1167100,19:25:23,19:25:23,9503,2,,,,635.29,0
1167100,19:26:27,19:26:27,23,3,,,,903.83,0
1167100,19:27:39,19:27:39,24,4,,,,1282.94,0
1167100,19:28:46,19:28:46,26,5,,,,1624.89,0
1167100,19:29:49,19:29:49,764,6,,,,1956.11,0
1167100,19:30:13,19:30:13,765,7,,,,2074.12,0
1167100,19:31:31,19:31:31,766,8,,,,2348.97,0
1167100,19:32:40,19:32:40,767,9,,,,2714.17,0
1167100,19:33:41,19:33:41,768,10,,,,2935.23,0
1167100,19:34:32,19:34:32,769,11,,,,3155.95,0
1167100,19:35:22,19:35:22,770,12,,,,3386.42,0
1167100,19:36:00,19:36:00,9638,13,,,,3529.49,
1167100,19:36:23,19:36:23,2401,14,,,,3720.68,0
1167100,19:36:51,19:36:51,2402,15,,,,3947.36,0
1167100,19:37:30,19:37:30,2403,16,,,,4230.38,0
1167100,19:37:54,19:37:54,2404,17,,,,4427.33,0
1167100,19:38:12,19:38:12,2405,18,,,,4590.23,0
1167100,19:38:32,19:38:32,4209,19,,,,4766.97,0
1167100,19:38:52,19:38:52,9634,20,,,,4885.84,0
1167100,19:39:37,19:39:37,4211,21,,,,5176.79,0
1167100,19:40:06,19:40:06,4212,22,,,,5403.63,0
1167100,19:40:32,19:40:32,4213,23,,,,5565.23,0
1167100,19:41:00,19:41:00,4214,24,,,,5726.9,
1167100,19:41:14,19:41:14,10575,25,,,,5872.71,0
1167100,19:42:23,19:42:23,2486,26,,,,6410.69,0
1167100,19:43:23,19:43:23,2487,27,,,,6861.68,0
1167100,19:44:15,19:44:15,2488,28,,,,7261.11,0
1167100,19:44:47,19:44:47,2489,29,,,,7565.15,0
1167100,19:45:10,19:45:10,2490,30,,,,7796.57,0
1167100,19:46:00,19:46:00,2491,31,,,,8168.15,
1167100,19:46:43,19:46:43,2492,32,,,,8415.77,0
1167100,19:47:43,19:47:43,2493,33,,,,8834.72,0
1167100,19:48:12,19:48:12,2494,34,,,,9017.59,0
1167100,19:49:17,19:49:17,1064,35,,,,9466.42,0
1167100,19:50:37,19:50:37,1065,36,,,,10267.56,0
1167100,19:51:05,19:51:05,790,37,,,,10537.85,0
1167100,19:51:40,19:51:40,10749,38,,,,10867.05,0
1167100,19:52:34,19:52:34,792,39,,,,11397.44,0
1167100,19:53:35,19:53:35,793,40,,,,11856.3,0
1167100,19:54:00,19:54:00,464,41,,1,,12102.23,
1167110,19:23:00,19:23:00,7091,1,,,1,0,
1167110,19:25:23,19:25:23,9503,2,,,,635.29,0
1167110,19:26:27,19:26:27,23,3,,,,903.83,0
1167110,19:27:39,19:27:39,24,4,,,,1282.94,0
1167110,19:28:46,19:28:46,26,5,,,,1624.89,0
1167110,19:29:49,19:29:49,764,6,,,,1956.11,0
1167110,19:30:13,19:30:13,765,7,,,,2074.12,0
1167110,19:31:31,19:31:31,766,8,,,,2348.97,0
1167110,19:32:40,19:32:40,767,9,,,,2714.17,0
1167110,19:33:41,19:33:41,768,10,,,,2935.23,0
1167110,19:34:32,19:34:32,769,11,,,,3155.95,0
1167110,19:35:22,19:35:22,770,12,,,,3386.42,0
1167110,19:36:00,19:36:00,9638,13,,,,3529.49,
1167110,19:36:23,19:36:23,2401,14,,,,3720.68,0
1167110,19:36:51,19:36:51,2402,15,,,,3947.36,0
1167110,19:37:30,19:37:30,2403,16,,,,4230.38,0
1167110,19:37:54,19:37:54,2404,17,,,,4427.33,0
1167110,19:38:12,19:38:12,2405,18,,,,4590.23,0
1167110,19:38:32,19:38:32,4209,19,,,,4766.97,0
1167110,19:38:52,19:38:52,9634,20,,,,4885.84,0
1167110,19:39:37,19:39:37,4211,21,,,,5176.79,0
1167110,19:40:06,19:40:06,4212,22,,,,5403.63,0
1167110,19:40:32,19:40:32,4213,23,,,,5565.23,0
1167110,19:41:00,19:41:00,4214,24,,,,5726.9,
1167110,19:41:14,19:41:14,10575,25,,,,5872.71,0
1167110,19:42:23,19:42:23,2486,26,,,,6410.69,0
1167110,19:43:23,19:43:23,2487,27,,,,6861.68,0
1167110,19:44:15,19:44:15,2488,28,,,,7261.11,0
1167110,19:44:47,19:44:47,2489,29,,,,7565.15,0
1167110,19:45:10,19:45:10,2490,30,,,,7796.57,0
1167110,19:46:00,19:46:00,2491,31,,,,8168.15,
1167110,19:46:43,19:46:43,2492,32,,,,8415.77,0
1167110,19:47:43,19:47:43,2493,33,,,,8834.72,0
1167110,19:48:12,19:48:12,2494,34,,,,9017.59,0
1167110,19:49:17,19:49:17,1064,35,,,,9466.42,0
1167110,19:50:37,19:50:37,1065,36,,,,10267.56,0
1167110,19:51:05,19:51:05,790,37,,,,10537.85,0
1167110,19:51:40,19:51:40,10749,38,,,,10867.05,0
1167110,19:52:34,19:52:34,792,39,,,,11397.44,0
1167110,19:53:35,19:53:35,793,40,,,,11856.3,0
1167110,19:54:00,19:54:00,464,41,,1,,12102.23,
1167120,19:23:00,19:23:00,7091,1,,,1,0,
1167120,19:25:23,19:25:23,9503,2,,,,635.29,0
1167120,19:26:27,19:26:27,23,3,,,,903.83,0
1167120,19:27:39,19:27:39,24,4,,,,1282.94,0
1167120,19:28:46,19:28:46,26,5,,,,1624.89,0
1167120,19:29:49,19:29:49,764,6,,,,1956.11,0
1167120,19:30:13,19:30:13,765,7,,,,2074.12,0
1167120,19:31:31,19:31:31,766,8,,,,2348.97,0
1167120,19:32:40,19:32:40,767,9,,,,2714.17,0
1167120,19:33:41,19:33:41,768,10,,,,2935.23,0
1167120,19:34:32,19:34:32,769,11,,,,3155.95,0
1167120,19:35:22,19:35:22,770,12,,,,3386.42,0
1167120,19:36:00,19:36:00,9638,13,,,,3529.49,
1167120,19:36:23,19:36:23,2401,14,,,,3720.68,0
1167120,19:36:51,19:36:51,2402,15,,,,3947.36,0
1167120,19:37:30,19:37:30,2403,16,,,,4230.38,0
1167120,19:37:54,19:37:54,2404,17,,,,4427.33,0
1167120,19:38:12,19:38:12,2405,18,,,,4590.23,0
1167120,19:38:32,19:38:32,4209,19,,,,4766.97,0
1167120,19:38:52,19:38:52,9634,20,,,,4885.84,0
1167120,19:39:37,19:39:37,4211,21,,,,5176.79,0
1167120,19:40:06,19:40:06,4212,22,,,,5403.63,0
1167120,19:40:32,19:40:32,4213,23,,,,5565.23,0
1167120,19:41:00,19:41:00,4214,24,,,,5726.9,
1167120,19:41:14,19:41:14,10575,25,,,,5872.71,0
1167120,19:42:23,19:42:23,2486,26,,,,6410.69,0
1167120,19:43:23,19:43:23,2487,27,,,,6861.68,0
1167120,19:44:15,19:44:15,2488,28,,,,7261.11,0
1167120,19:44:47,19:44:47,2489,29,,,,7565.15,0
1167120,19:45:10,19:45:10,2490,30,,,,7796.57,0
1167120,19:46:00,19:46:00,2491,31,,,,8168.15,
1167120,19:46:43,19:46:43,2492,32,,,,8415.77,0
1167120,19:47:43,19:47:43,2493,33,,,,8834.72,0
1167120,19:48:12,19:48:12,2494,34,,,,9017.59,0
1167120,19:49:17,19:49:17,1064,35,,,,9466.42,0
1167120,19:50:37,19:50:37,1065,36,,,,10267.56,0
1167120,19:51:05,19:51:05,790,37,,,,10537.85,0
1167120,19:51:40,19:51:40,10749,38,,,,10867.05,0
1167120,19:52:34,19:52:34,792,39,,,,11397.44,0
1167120,19:53:35,19:53:35,793,40,,,,11856.3,0
1167120,19:54:00,19:54:00,464,41,,1,,12102.23,
1167130,19:23:00,19:23:00,7091,1,,,1,0,
1167130,19:25:23,19:25:23,9503,2,,,,635.29,0
1167130,19:26:27,19:26:27,23,3,,,,903.83,0
1167130,19:27:39,19:27:39,24,4,,,,1282.94,0
1167130,19:28:46,19:28:46,26,5,,,,1624.89,0
1167130,19:29:49,19:29:49,764,6,,,,1956.11,0
1167130,19:30:13,19:30:13,765,7,,,,2074.12,0
1167130,19:31:31,19:31:31,766,8,,,,2348.97,0
1167130,19:32:40,19:32:40,767,9,,,,2714.17,0
1167130,19:33:41,19:33:41,768,10,,,,2935.23,0
1167130,19:34:32,19:34:32,769,11,,,,3155.95,0
1167130,19:35:22,19:35:22,770,12,,,,3386.42,0
1167130,19:36:00,19:36:00,9638,13,,,,3529.49,
1167130,19:36:23,19:36:23,2401,14,,,,3720.68,0
1167130,19:36:51,19:36:51,2402,15,,,,3947.36,0
1167130,19:37:30,19:37:30,2403,16,,,,4230.38,0
1167130,19:37:54,19:37:54,2404,17,,,,4427.33,0
1167130,19:38:12,19:38:12,2405,18,,,,4590.23,0
1167130,19:38:32,19:38:32,4209,19,,,,4766.97,0
1167130,19:38:52,19:38:52,9634,20,,,,4885.84,0
1167130,19:39:37,19:39:37,4211,21,,,,5176.79,0
1167130,19:40:06,19:40:06,4212,22,,,,5403.63,0
1167130,19:40:32,19:40:32,4213,23,,,,5565.23,0
1167130,19:41:00,19:41:00,4214,24,,,,5726.9,
1167130,19:41:14,19:41:14,10575,25,,,,5872.71,0
1167130,19:42:23,19:42:23,2486,26,,,,6410.69,0
1167130,19:43:23,19:43:23,2487,27,,,,6861.68,0
1167130,19:44:15,19:44:15,2488,28,,,,7261.11,0
1167130,19:44:47,19:44:47,2489,29,,,,7565.15,0
1167130,19:45:10,19:45:10,2490,30,,,,7796.57,0
1167130,19:46:00,19:46:00,2491,31,,,,8168.15,
1167130,19:46:43,19:46:43,2492,32,,,,8415.77,0
1167130,19:47:43,19:47:43,2493,33,,,,8834.72,0
1167130,19:48:12,19:48:12,2494,34,,,,9017.59,0
1167130,19:49:17,19:49:17,1064,35,,,,9466.42,0
1167130,19:50:37,19:50:37,1065,36,,,,10267.56,0
1167130,19:51:05,19:51:05,790,37,,,,10537.85,0
1167130,19:51:40,19:51:40,10749,38,,,,10867.05,0
1167130,19:52:34,19:52:34,792,39,,,,11397.44,0
1167130,19:53:35,19:53:35,793,40,,,,11856.3,0
1167130,19:54:00,19:54:00,464,41,,1,,12102.23,
1229090,12:23:00,12:23:00,7091,1,,,1,0,
1229090,12:25:23,12:25:23,9503,2,,,,635.29,0
1229090,12:26:27,12:26:27,23,3,,,,903.83,0
1229090,12:27:39,12:27:39,24,4,,,,1282.94,0
1229090,12:28:46,12:28:46,26,5,,,,1624.89,0
1229090,12:29:49,12:29:49,764,6,,,,1956.11,0
1229090,12:30:13,12:30:13,765,7,,,,2074.12,0
1229090,12:31:31,12:31:31,766,8,,,,2348.97,0
1229090,12:32:40,12:32:40,767,9,,,,2714.17,0
1229090,12:33:41,12:33:41,768,10,,,,2935.23,0
1229090,12:34:32,12:34:32,769,11,,,,3155.95,0
1229090,12:35:22,12:35:22,770,12,,,,3386.42,0
1229090,12:36:00,12:36:00,9638,13,,,,3529.49,
1229090,12:36:28,12:36:28,2401,14,,,,3720.68,0
1229090,12:37:01,12:37:01,2402,15,,,,3947.36,0
1229090,12:37:48,12:37:48,2403,16,,,,4230.38,0
1229090,12:38:17,12:38:17,2404,17,,,,4427.33,0
1229090,12:38:39,12:38:39,2405,18,,,,4590.23,0
1229090,12:39:03,12:39:03,4209,19,,,,4766.97,0
1229090,12:39:26,12:39:26,9634,20,,,,4885.84,0
1229090,12:40:20,12:40:20,4211,21,,,,5176.79,0
1229090,12:40:55,12:40:55,4212,22,,,,5403.63,0
1229090,12:41:26,12:41:26,4213,23,,,,5565.23,0
1229090,12:42:00,12:42:00,4214,24,,,,5726.9,
1229090,12:42:17,12:42:17,10575,25,,,,5872.71,0
1229090,12:43:40,12:43:40,2486,26,,,,6410.69,0
1229090,12:44:51,12:44:51,2487,27,,,,6861.68,0
1229090,12:45:55,12:45:55,2488,28,,,,7261.11,0
1229090,12:46:32,12:46:32,2489,29,,,,7565.15,0
1229090,12:47:00,12:47:00,2490,30,,,,7796.57,0
1229090,12:48:00,12:48:00,2491,31,,,,8168.15,
1229090,12:48:48,12:48:48,2492,32,,,,8415.77,0
1229090,12:49:56,12:49:56,2493,33,,,,8834.72,0
1229090,12:50:29,12:50:29,2494,34,,,,9017.59,0
1229090,12:51:41,12:51:41,1064,35,,,,9466.42,0
1229090,12:53:12,12:53:12,1065,36,,,,10267.56,0
1229090,12:53:43,12:53:43,790,37,,,,10537.85,0
1229090,12:54:23,12:54:23,10749,38,,,,10867.05,0
1229090,12:55:23,12:55:23,792,39,,,,11397.44,0
1229090,12:56:31,12:56:31,793,40,,,,11856.3,0
1229090,12:57:00,12:57:00,464,41,,1,,12102.23,
1229100,12:23:00,12:23:00,7091,1,,,1,0,
1229100,12:25:23,12:25:23,9503,2,,,,635.29,0
1229100,12:26:27,12:26:27,23,3,,,,903.83,0
1229100,12:27:39,12:27:39,24,4,,,,1282.94,0
1229100,12:28:46,12:28:46,26,5,,,,1624.89,0
1229100,12:29:49,12:29:49,764,6,,,,1956.11,0
1229100,12:30:13,12:30:13,765,7,,,,2074.12,0
1229100,12:31:31,12:31:31,766,8,,,,2348.97,0
1229100,12:32:40,12:32:40,767,9,,,,2714.17,0
1229100,12:33:41,12:33:41,768,10,,,,2935.23,0
1229100,12:34:32,12:34:32,769,11,,,,3155.95,0
1229100,12:35:22,12:35:22,770,12,,,,3386.42,0
1229100,12:36:00,12:36:00,9638,13,,,,3529.49,
1229100,12:36:28,12:36:28,2401,14,,,,3720.68,0
1229100,12:37:01,12:37:01,2402,15,,,,3947.36,0
1229100,12:37:48,12:37:48,2403,16,,,,4230.38,0
1229100,12:38:17,12:38:17,2404,17,,,,4427.33,0
1229100,12:38:39,12:38:39,2405,18,,,,4590.23,0
1229100,12:39:03,12:39:03,4209,19,,,,4766.97,0
1229100,12:39:26,12:39:26,9634,20,,,,4885.84,0
1229100,12:40:20,12:40:20,4211,21,,,,5176.79,0
1229100,12:40:55,12:40:55,4212,22,,,,5403.63,0
1229100,12:41:26,12:41:26,4213,23,,,,5565.23,0
1229100,12:42:00,12:42:00,4214,24,,,,5726.9,
1229100,12:42:17,12:42:17,10575,25,,,,5872.71,0
1229100,12:43:40,12:43:40,2486,26,,,,6410.69,0
1229100,12:44:51,12:44:51,2487,27,,,,6861.68,0
1229100,12:45:55,12:45:55,2488,28,,,,7261.11,0
1229100,12:46:32,12:46:32,2489,29,,,,7565.15,0
1229100,12:47:00,12:47:00,2490,30,,,,7796.57,0
1229100,12:48:00,12:48:00,2491,31,,,,8168.15,
1229100,12:48:48,12:48:48,2492,32,,,,8415.77,0
1229100,12:49:56,12:49:56,2493,33,,,,8834.72,0
1229100,12:50:29,12:50:29,2494,34,,,,9017.59,0
1229100,12:51:41,12:51:41,1064,35,,,,9466.42,0
1229100,12:53:12,12:53:12,1065,36,,,,10267.56,0
1229100,12:53:43,12:53:43,790,37,,,,10537.85,0
1229100,12:54:23,12:54:23,10749,38,,,,10867.05,0
1229100,12:55:23,12:55:23,792,39,,,,11397.44,0
1229100,12:56:31,12:56:31,793,40,,,,11856.3,0
1229100,12:57:00,12:57:00,464,41,,1,,12102.23,
1229110,12:23:00,12:23:00,7091,1,,,1,0,
1229110,12:25:23,12:25:23,9503,2,,,,635.29,0
1229110,12:26:27,12:26:27,23,3,,,,903.83,0
1229110,12:27:39,12:27:39,24,4,,,,1282.94,0
1229110,12:28:46,12:28:46,26,5,,,,1624.89,0
1229110,12:29:49,12:29:49,764,6,,,,1956.11,0
1229110,12:30:13,12:30:13,765,7,,,,2074.12,0
1229110,12:31:31,12:31:31,766,8,,,,2348.97,0
1229110,12:32:40,12:32:40,767,9,,,,2714.17,0
1229110,12:33:41,12:33:41,768,10,,,,2935.23,0
1229110,12:34:32,12:34:32,769,11,,,,3155.95,0
1229110,12:35:22,12:35:22,770,12,,,,3386.42,0
1229110,12:36:00,12:36:00,9638,13,,,,3529.49,
1229110,12:36:28,12:36:28,2401,14,,,,3720.68,0
1229110,12:37:01,12:37:01,2402,15,,,,3947.36,0
1229110,12:37:48,12:37:48,2403,16,,,,4230.38,0
1229110,12:38:17,12:38:17,2404,17,,,,4427.33,0
1229110,12:38:39,12:38:39,2405,18,,,,4590.23,0
1229110,12:39:03,12:39:03,4209,19,,,,4766.97,0
1229110,12:39:26,12:39:26,9634,20,,,,4885.84,0
1229110,12:40:20,12:40:20,4211,21,,,,5176.79,0
1229110,12:40:55,12:40:55,4212,22,,,,5403.63,0
1229110,12:41:26,12:41:26,4213,23,,,,5565.23,0
1229110,12:42:00,12:42:00,4214,24,,,,5726.9,
1229110,12:42:17,12:42:17,10575,25,,,,5872.71,0
1229110,12:43:40,12:43:40,2486,26,,,,6410.69,0
1229110,12:44:51,12:44:51,2487,27,,,,6861.68,0
1229110,12:45:55,12:45:55,2488,28,,,,7261.11,0
1229110,12:46:32,12:46:32,2489,29,,,,7565.15,0
1229110,12:47:00,12:47:00,2490,30,,,,7796.57,0
1229110,12:48:00,12:48:00,2491,31,,,,8168.15,
1229110,12:48:48,12:48:48,2492,32,,,,8415.77,0
1229110,12:49:56,12:49:56,2493,33,,,,8834.72,0
1229110,12:50:29,12:50:29,2494,34,,,,9017.59,0
1229110,12:51:41,12:51:41,1064,35,,,,9466.42,0
1229110,12:53:12,12:53:12,1065,36,,,,10267.56,0
1229110,12:53:43,12:53:43,790,37,,,,10537.85,0
1229110,12:54:23,12:54:23,10749,38,,,,10867.05,0
1229110,12:55:23,12:55:23,792,39,,,,11397.44,0
1229110,12:56:31,12:56:31,793,40,,,,11856.3,0
1229110,12:57:00,12:57:00,464,41,,1,,12102.23,
1229120,12:23:00,12:23:00,7091,1,,,1,0,
1229120,12:25:23,12:25:23,9503,2,,,,635.29,0
1229120,12:26:27,12:26:27,23,3,,,,903.83,0
1229120,12:27:39,12:27:39,24,4,,,,1282.94,0
1229120,12:28:46,12:28:46,26,5,,,,1624.89,0
1229120,12:29:49,12:29:49,764,6,,,,1956.11,0
1229120,12:30:13,12:30:13,765,7,,,,2074.12,0
1229120,12:31:31,12:31:31,766,8,,,,2348.97,0
1229120,12:32:40,12:32:40,767,9,,,,2714.17,0
1229120,12:33:41,12:33:41,768,10,,,,2935.23,0
1229120,12:34:32,12:34:32,769,11,,,,3155.95,0
1229120,12:35:22,12:35:22,770,12,,,,3386.42,0
1229120,12:36:00,12:36:00,9638,13,,,,3529.49,
1229120,12:36:28,12:36:28,2401,14,,,,3720.68,0
1229120,12:37:01,12:37:01,2402,15,,,,3947.36,0
1229120,12:37:48,12:37:48,2403,16,,,,4230.38,0
1229120,12:38:17,12:38:17,2404,17,,,,4427.33,0
1229120,12:38:39,12:38:39,2405,18,,,,4590.23,0
1229120,12:39:03,12:39:03,4209,19,,,,4766.97,0
1229120,12:39:26,12:39:26,9634,20,,,,4885.84,0
1229120,12:40:20,12:40:20,4211,21,,,,5176.79,0
1229120,12:40:55,12:40:55,4212,22,,,,5403.63,0
1229120,12:41:26,12:41:26,4213,23,,,,5565.23,0
1229120,12:42:00,12:42:00,4214,24,,,,5726.9,
1229120,12:42:17,12:42:17,10575,25,,,,5872.71,0
1229120,12:43:40,12:43:40,2486,26,,,,6410.69,0
1229120,12:44:51,12:44:51,2487,27,,,,6861.68,0
1229120,12:45:55,12:45:55,2488,28,,,,7261.11,0
1229120,12:46:32,12:46:32,2489,29,,,,7565.15,0
1229120,12:47:00,12:47:00,2490,30,,,,7796.57,0
1229120,12:48:00,12:48:00,2491,31,,,,8168.15,
1229120,12:48:48,12:48:48,2492,32,,,,8415.77,0
1229120,12:49:56,12:49:56,2493,33,,,,8834.72,0
1229120,12:50:29,12:50:29,2494,34,,,,9017.59,0
1229120,12:51:41,12:51:41,1064,35,,,,9466.42,0
1229120,12:53:12,12:53:12,1065,36,,,,10267.56,0
1229120,12:53:43,12:53:43,790,37,,,,10537.85,0
1229120,12:54:23,12:54:23,10749,38,,,,10867.05,0
1229120,12:55:23,12:55:23,792,39,,,,11397.44,0
1229120,12:56:31,12:56:31,793,40,,,,11856.3,0
1229120,12:57:00,12:57:00,464,41,,1,,12102.23,
1229130,12:23:00,12:23:00,7091,1,,,1,0,
1229130,12:25:23,12:25:23,9503,2,,,,635.29,0
1229130,12:26:27,12:26:27,23,3,,,,903.83,0
1229130,12:27:39,12:27:39,24,4,,,,1282.94,0
1229130,12:28:46,12:28:46,26,5,,,,1624.89,0
1229130,12:29:49,12:29:49,764,6,,,,1956.11,0
1229130,12:30:13,12:30:13,765,7,,,,2074.12,0
1229130,12:31:31,12:31:31,766,8,,,,2348.97,0
1229130,12:32:40,12:32:40,767,9,,,,2714.17,0
1229130,12:33:41,12:33:41,768,10,,,,2935.23,0
1229130,12:34:32,12:34:32,769,11,,,,3155.95,0
1229130,12:35:22,12:35:22,770,12,,,,3386.42,0
1229130,12:36:00,12:36:00,9638,13,,,,3529.49,
1229130,12:36:28,12:36:28,2401,14,,,,3720.68,0
1229130,12:37:01,12:37:01,2402,15,,,,3947.36,0
1229130,12:37:48,12:37:48,2403,16,,,,4230.38,0
1229130,12:38:17,12:38:17,2404,17,,,,4427.33,0
1229130,12:38:39,12:38:39,2405,18,,,,4590.23,0
1229130,12:39:03,12:39:03,4209,19,,,,4766.97,0
1229130,12:39:26,12:39:26,9634,20,,,,4885.84,0
1229130,12:40:20,12:40:20,4211,21,,,,5176.79,0
1229130,12:40:55,12:40:55,4212,22,,,,5403.63,0
1229130,12:41:26,12:41:26,4213,23,,,,5565.23,0
1229130,12:42:00,12:42:00,4214,24,,,,5726.9,
1229130,12:42:17,12:42:17,10575,25,,,,5872.71,0
1229130,12:43:40,12:43:40,2486,26,,,,6410.69,0
1229130,12:44:51,12:44:51,2487,27,,,,6861.68,0
1229130,12:45:55,12:45:55,2488,28,,,,7261.11,0
1229130,12:46:32,12:46:32,2489,29,,,,7565.15,0
1229130,12:47:00,12:47:00,2490,30,,,,7796.57,0
1229130,12:48:00,12:48:00,2491,31,,,,8168.15,
1229130,12:48:48,12:48:48,2492,32,,,,8415.77,0
1229130,12:49:56,12:49:56,2493,33,,,,8834.72,0
1229130,12:50:29,12:50:29,2494,34,,,,9017.59,0
1229130,12:51:41,12:51:41,1064,35,,,,9466.42,0
1229130,12:53:12,12:53:12,1065,36,,,,10267.56,0
1229130,12:53:43,12:53:43,790,37,,,,10537.85,0
1229130,12:54:23,12:54:23,10749,38,,,,10867.05,0
1229130,12:55:23,12:55:23,792,39,,,,11397.44,0
1229130,12:56:31,12:56:31,793,40,,,,11856.3,0
1229130,12:57:00,12:57:00,464,41,,1,,12102.23,
124020,07:51:00,07:51:00,7091,1,,,1,0,
124020,07:53:34,07:53:34,9503,2,,,,635.29,0
124020,07:54:43,07:54:43,23,3,,,,903.83,0
124020,07:56:01,07:56:01,24,4,,,,1282.94,0
124020,07:57:12,07:57:12,26,5,,,,1624.89,0
124020,07:58:21,07:58:21,764,6,,,,1956.11,0
124020,07:58:47,07:58:47,765,7,,,,2074.12,0
124020,08:00:10,08:00:10,766,8,,,,2348.97,0
124020,08:01:24,08:01:24,767,9,,,,2714.17,0
124020,08:02:30,08:02:30,768,10,,,,2935.23,0
124020,08:03:25,08:03:25,769,11,,,,3155.95,0
124020,08:04:19,08:04:19,770,12,,,,3386.42,0
124020,08:05:00,08:05:00,9638,13,,,,3529.49,
124020,08:05:33,08:05:33,2401,14,,,,3720.68,0
124020,08:06:11,08:06:11,2402,15,,,,3947.36,0
124020,08:07:07,08:07:07,2403,16,,,,4230.38,0
124020,08:07:40,08:07:40,2404,17,,,,4427.33,0
124020,08:08:06,08:08:06,2405,18,,,,4590.23,0
124020,08:08:33,08:08:33,4209,19,,,,4766.97,0
124020,08:09:01,08:09:01,9634,20,,,,4885.84,0
124020,08:10:03,08:10:03,4211,21,,,,5176.79,0
124020,08:10:44,08:10:44,4212,22,,,,5403.63,0
124020,08:11:21,08:11:21,4213,23,,,,5565.23,0
124020,08:12:00,08:12:00,4214,24,,,,5726.9,
124020,08:12:20,08:12:20,10575,25,,,,5872.71,0
124020,08:13:57,08:13:57,2486,26,,,,6410.69,0
124020,08:15:20,08:15:20,2487,27,,,,6861.68,0
124020,08:16:34,08:16:34,2488,28,,,,7261.11,0
124020,08:17:17,08:17:17,2489,29,,,,7565.15,0
124020,08:17:50,08:17:50,2490,30,,,,7796.57,0
124020,08:19:00,08:19:00,2491,31,,,,8168.15,
124020,08:19:48,08:19:48,2492,32,,,,8415.77,0
124020,08:20:56,08:20:56,2493,33,,,,8834.72,0
124020,08:21:29,08:21:29,2494,34,,,,9017.59,0
124020,08:22:41,08:22:41,1064,35,,,,9466.42,0
124020,08:24:12,08:24:12,1065,36,,,,10267.56,0
124020,08:24:43,08:24:43,790,37,,,,10537.85,0
124020,08:25:23,08:25:23,10749,38,,,,10867.05,0
124020,08:26:23,08:26:23,792,39,,,,11397.44,0
124020,08:27:31,08:27:31,793,40,,,,11856.3,0
124020,08:28:00,08:28:00,464,41,,1,,12102.23,
124030,07:51:00,07:51:00,7091,1,,,1,0,
124030,07:53:34,07:53:34,9503,2,,,,635.29,0
124030,07:54:43,07:54:43,23,3,,,,903.83,0
124030,07:56:01,07:56:01,24,4,,,,1282.94,0
124030,07:57:12,07:57:12,26,5,,,,1624.89,0
124030,07:58:21,07:58:21,764,6,,,,1956.11,0
124030,07:58:47,07:58:47,765,7,,,,2074.12,0
124030,08:00:10,08:00:10,766,8,,,,2348.97,0
124030,08:01:24,08:01:24,767,9,,,,2714.17,0
124030,08:02:30,08:02:30,768,10,,,,2935.23,0
124030,08:03:25,08:03:25,769,11,,,,3155.95,0
124030,08:04:19,08:04:19,770,12,,,,3386.42,0
124030,08:05:00,08:05:00,9638,13,,,,3529.49,
124030,08:05:33,08:05:33,2401,14,,,,3720.68,0
124030,08:06:11,08:06:11,2402,15,,,,3947.36,0
124030,08:07:07,08:07:07,2403,16,,,,4230.38,0
124030,08:07:40,08:07:40,2404,17,,,,4427.33,0
124030,08:08:06,08:08:06,2405,18,,,,4590.23,0
124030,08:08:33,08:08:33,4209,19,,,,4766.97,0
124030,08:09:01,08:09:01,9634,20,,,,4885.84,0
124030,08:10:03,08:10:03,4211,21,,,,5176.79,0
124030,08:10:44,08:10:44,4212,22,,,,5403.63,0
124030,08:11:21,08:11:21,4213,23,,,,5565.23,0
124030,08:12:00,08:12:00,4214,24,,,,5726.9,
124030,08:12:20,08:12:20,10575,25,,,,5872.71,0
124030,08:13:57,08:13:57,2486,26,,,,6410.69,0
124030,08:15:20,08:15:20,2487,27,,,,6861.68,0
124030,08:16:34,08:16:34,2488,28,,,,7261.11,0
124030,08:17:17,08:17:17,2489,29,,,,7565.15,0
124030,08:17:50,08:17:50,2490,30,,,,7796.57,0
124030,08:19:00,08:19:00,2491,31,,,,8168.15,
124030,08:19:48,08:19:48,2492,32,,,,8415.77,0
124030,08:20:56,08:20:56,2493,33,,,,8834.72,0
124030,08:21:29,08:21:29,2494,34,,,,9017.59,0
124030,08:22:41,08:22:41,1064,35,,,,9466.42,0
124030,08:24:12,08:24:12,1065,36,,,,10267.56,0
124030,08:24:43,08:24:43,790,37,,,,10537.85,0
124030,08:25:23,08:25:23,10749,38,,,,10867.05,0
124030,08:26:23,08:26:23,792,39,,,,11397.44,0
124030,08:27:31,08:27:31,793,40,,,,11856.3,0
124030,08:28:00,08:28:00,464,41,,1,,12102.23,
124040,07:51:00,07:51:00,7091,1,,,1,0,
124040,07:53:34,07:53:34,9503,2,,,,635.29,0
124040,07:54:43,07:54:43,23,3,,,,903.83,0
124040,07:56:01,07:56:01,24,4,,,,1282.94,0
124040,07:57:12,07:57:12,26,5,,,,1624.89,0
124040,07:58:21,07:58:21,764,6,,,,1956.11,0
124040,07:58:47,07:58:47,765,7,,,,2074.12,0
124040,08:00:10,08:00:10,766,8,,,,2348.97,0
124040,08:01:24,08:01:24,767,9,,,,2714.17,0
124040,08:02:30,08:02:30,768,10,,,,2935.23,0
124040,08:03:25,08:03:25,769,11,,,,3155.95,0
124040,08:04:19,08:04:19,770,12,,,,3386.42,0
124040,08:05:00,08:05:00,9638,13,,,,3529.49,
124040,08:05:33,08:05:33,2401,14,,,,3720.68,0
124040,08:06:11,08:06:11,2402,15,,,,3947.36,0
124040,08:07:07,08:07:07,2403,16,,,,4230.38,0
124040,08:07:40,08:07:40,2404,17,,,,4427.33,0
124040,08:08:06,08:08:06,2405,18,,,,4590.23,0
124040,08:08:33,08:08:33,4209,19,,,,4766.97,0
124040,08:09:01,08:09:01,9634,20,,,,4885.84,0
124040,08:10:03,08:10:03,4211,21,,,,5176.79,0
124040,08:10:44,08:10:44,4212,22,,,,5403.63,0
124040,08:11:21,08:11:21,4213,23,,,,5565.23,0
124040,08:12:00,08:12:00,4214,24,,,,5726.9,
124040,08:12:20,08:12:20,10575,25,,,,5872.71,0
124040,08:13:57,08:13:57,2486,26,,,,6410.69,0
124040,08:15:20,08:15:20,2487,27,,,,6861.68,0
124040,08:16:34,08:16:34,2488,28,,,,7261.11,0
124040,08:17:17,08:17:17,2489,29,,,,7565.15,0
124040,08:17:50,08:17:50,2490,30,,,,7796.57,0
124040,08:19:00,08:19:00,2491,31,,,,8168.15,
124040,08:19:48,08:19:48,2492,32,,,,8415.77,0
124040,08:20:56,08:20:56,2493,33,,,,8834.72,0
124040,08:21:29,08:21:29,2494,34,,,,9017.59,0
124040,08:22:41,08:22:41,1064,35,,,,9466.42,0
124040,08:24:12,08:24:12,1065,36,,,,10267.56,0
124040,08:24:43,08:24:43,790,37,,,,10537.85,0
124040,08:25:23,08:25:23,10749,38,,,,10867.05,0
124040,08:26:23,08:26:23,792,39,,,,11397.44,0
124040,08:27:31,08:27:31,793,40,,,,11856.3,0
124040,08:28:00,08:28:00,464,41,,1,,12102.23,
124050,07:51:00,07:51:00,7091,1,,,1,0,
124050,07:53:34,07:53:34,9503,2,,,,635.29,0
124050,07:54:43,07:54:43,23,3,,,,903.83,0
124050,07:56:01,07:56:01,24,4,,,,1282.94,0
124050,07:57:12,07:57:12,26,5,,,,1624.89,0
124050,07:58:21,07:58:21,764,6,,,,1956.11,0
124050,07:58:47,07:58:47,765,7,,,,2074.12,0
124050,08:00:10,08:00:10,766,8,,,,2348.97,0
124050,08:01:24,08:01:24,767,9,,,,2714.17,0
124050,08:02:30,08:02:30,768,10,,,,2935.23,0
124050,08:03:25,08:03:25,769,11,,,,3155.95,0
124050,08:04:19,08:04:19,770,12,,,,3386.42,0
124050,08:05:00,08:05:00,9638,13,,,,3529.49,
124050,08:05:33,08:05:33,2401,14,,,,3720.68,0
124050,08:06:11,08:06:11,2402,15,,,,3947.36,0
124050,08:07:07,08:07:07,2403,16,,,,4230.38,0
124050,08:07:40,08:07:40,2404,17,,,,4427.33,0
124050,08:08:06,08:08:06,2405,18,,,,4590.23,0
124050,08:08:33,08:08:33,4209,19,,,,4766.97,0
124050,08:09:01,08:09:01,9634,20,,,,4885.84,0
124050,08:10:03,08:10:03,4211,21,,,,5176.79,0
124050,08:10:44,08:10:44,4212,22,,,,5403.63,0
124050,08:11:21,08:11:21,4213,23,,,,5565.23,0
124050,08:12:00,08:12:00,4214,24,,,,5726.9,
124050,08:12:20,08:12:20,10575,25,,,,5872.71,0
124050,08:13:57,08:13:57,2486,26,,,,6410.69,0
124050,08:15:20,08:15:20,2487,27,,,,6861.68,0
124050,08:16:34,08:16:34,2488,28,,,,7261.11,0
124050,08:17:17,08:17:17,2489,29,,,,7565.15,0
124050,08:17:50,08:17:50,2490,30,,,,7796.57,0
124050,08:19:00,08:19:00,2491,31,,,,8168.15,
124050,08:19:48,08:19:48,2492,32,,,,8415.77,0
124050,08:20:56,08:20:56,2493,33,,,,8834.72,0
124050,08:21:29,08:21:29,2494,34,,,,9017.59,0
124050,08:22:41,08:22:41,1064,35,,,,9466.42,0
124050,08:24:12,08:24:12,1065,36,,,,10267.56,0
124050,08:24:43,08:24:43,790,37,,,,10537.85,0
124050,08:25:23,08:25:23,10749,38,,,,10867.05,0
124050,08:26:23,08:26:23,792,39,,,,11397.44,0
124050,08:27:31,08:27:31,793,40,,,,11856.3,0
124050,08:28:00,08:28:00,464,41,,1,,12102.23,
124060,07:51:00,07:51:00,7091,1,,,1,0,
124060,07:53:34,07:53:34,9503,2,,,,635.29,0
124060,07:54:43,07:54:43,23,3,,,,903.83,0
124060,07:56:01,07:56:01,24,4,,,,1282.94,0
124060,07:57:12,07:57:12,26,5,,,,1624.89,0
124060,07:58:21,07:58:21,764,6,,,,1956.11,0
124060,07:58:47,07:58:47,765,7,,,,2074.12,0
124060,08:00:10,08:00:10,766,8,,,,2348.97,0
124060,08:01:24,08:01:24,767,9,,,,2714.17,0
124060,08:02:30,08:02:30,768,10,,,,2935.23,0
124060,08:03:25,08:03:25,769,11,,,,3155.95,0
124060,08:04:19,08:04:19,770,12,,,,3386.42,0
124060,08:05:00,08:05:00,9638,13,,,,3529.49,
124060,08:05:33,08:05:33,2401,14,,,,3720.68,0
124060,08:06:11,08:06:11,2402,15,,,,3947.36,0
124060,08:07:07,08:07:07,2403,16,,,,4230.38,0
124060,08:07:40,08:07:40,2404,17,,,,4427.33,0
124060,08:08:06,08:08:06,2405,18,,,,4590.23,0
124060,08:08:33,08:08:33,4209,19,,,,4766.97,0
124060,08:09:01,08:09:01,9634,20,,,,4885.84,0
124060,08:10:03,08:10:03,4211,21,,,,5176.79,0
124060,08:10:44,08:10:44,4212,22,,,,5403.63,0
124060,08:11:21,08:11:21,4213,23,,,,5565.23,0
124060,08:12:00,08:12:00,4214,24,,,,5726.9,
124060,08:12:20,08:12:20,10575,25,,,,5872.71,0
124060,08:13:57,08:13:57,2486,26,,,,6410.69,0
124060,08:15:20,08:15:20,2487,27,,,,6861.68,0
124060,08:16:34,08:16:34,2488,28,,,,7261.11,0
124060,08:17:17,08:17:17,2489,29,,,,7565.15,0
124060,08:17:50,08:17:50,2490,30,,,,7796.57,0
124060,08:19:00,08:19:00,2491,31,,,,8168.15,
124060,08:19:48,08:19:48,2492,32,,,,8415.77,0
124060,08:20:56,08:20:56,2493,33,,,,8834.72,0
124060,08:21:29,08:21:29,2494,34,,,,9017.59,0
124060,08:22:41,08:22:41,1064,35,,,,9466.42,0
124060,08:24:12,08:24:12,1065,36,,,,10267.56,0
124060,08:24:43,08:24:43,790,37,,,,10537.85,0
124060,08:25:23,08:25:23,10749,38,,,,10867.05,0
124060,08:26:23,08:26:23,792,39,,,,11397.44,0
124060,08:27:31,08:27:31,793,40,,,,11856.3,0
124060,08:28:00,08:28:00,464,41,,1,,12102.23,
124080,07:51:00,07:51:00,7091,1,,,1,0,
124080,07:53:34,07:53:34,9503,2,,,,635.29,0
124080,07:54:43,07:54:43,23,3,,,,903.83,0
124080,07:56:01,07:56:01,24,4,,,,1282.94,0
124080,07:57:12,07:57:12,26,5,,,,1624.89,0
124080,07:58:21,07:58:21,764,6,,,,1956.11,0
124080,07:58:47,07:58:47,765,7,,,,2074.12,0
124080,08:00:10,08:00:10,766,8,,,,2348.97,0
124080,08:01:24,08:01:24,767,9,,,,2714.17,0
124080,08:02:30,08:02:30,768,10,,,,2935.23,0
124080,08:03:25,08:03:25,769,11,,,,3155.95,0
124080,08:04:19,08:04:19,770,12,,,,3386.42,0
124080,08:05:00,08:05:00,9638,13,,,,3529.49,
124080,08:05:33,08:05:33,2401,14,,,,3720.68,0
124080,08:06:11,08:06:11,2402,15,,,,3947.36,0
124080,08:07:07,08:07:07,2403,16,,,,4230.38,0
124080,08:07:40,08:07:40,2404,17,,,,4427.33,0
124080,08:08:06,08:08:06,2405,18,,,,4590.23,0
124080,08:08:33,08:08:33,4209,19,,,,4766.97,0
124080,08:09:01,08:09:01,9634,20,,,,4885.84,0
124080,08:10:03,08:10:03,4211,21,,,,5176.79,0
124080,08:10:44,08:10:44,4212,22,,,,5403.63,0
124080,08:11:21,08:11:21,4213,23,,,,5565.23,0
124080,08:12:00,08:12:00,4214,24,,,,5726.9,
124080,08:12:20,08:12:20,10575,25,,,,5872.71,0
124080,08:13:57,08:13:57,2486,26,,,,6410.69,0
124080,08:15:20,08:15:20,2487,27,,,,6861.68,0
124080,08:16:34,08:16:34,2488,28,,,,7261.11,0
124080,08:17:17,08:17:17,2489,29,,,,7565.15,0
124080,08:17:50,08:17:50,2490,30,,,,7796.57,0
124080,08:19:00,08:19:00,2491,31,,,,8168.15,
124080,08:19:48,08:19:48,2492,32,,,,8415.77,0
124080,08:20:56,08:20:56,2493,33,,,,8834.72,0
124080,08:21:29,08:21:29,2494,34,,,,9017.59,0
124080,08:22:41,08:22:41,1064,35,,,,9466.42,0
124080,08:24:12,08:24:12,1065,36,,,,10267.56,0
124080,08:24:43,08:24:43,790,37,,,,10537.85,0
124080,08:25:23,08:25:23,10749,38,,,,10867.05,0
124080,08:26:23,08:26:23,792,39,,,,11397.44,0
124080,08:27:31,08:27:31,793,40,,,,11856.3,0
124080,08:28:00,08:28:00,464,41,,1,,12102.23,
12532070,21:06:00,21:06:00,7091,1,,,1,0,
12532070,21:07:28,21:07:28,9503,2,,,,635.29,0
12532070,21:08:07,21:08:07,23,3,,,,903.83,0
12532070,21:08:52,21:08:52,24,4,,,,1282.94,0
12532070,21:09:32,21:09:32,26,5,,,,1624.89,0
12532070,21:10:12,21:10:12,764,6,,,,1956.11,0
12532070,21:10:27,21:10:27,765,7,,,,2074.12,0
12532070,21:11:14,21:11:14,766,8,,,,2348.97,0
12532070,21:11:57,21:11:57,767,9,,,,2714.17,0
12532070,21:12:34,21:12:34,768,10,,,,2935.23,0
12532070,21:13:05,21:13:05,769,11,,,,3155.95,0
12532070,21:13:37,21:13:37,770,12,,,,3386.42,0
12532070,21:14:00,21:14:00,9638,13,,,,3529.49,
12532070,21:14:28,21:14:28,2401,14,,,,3720.68,0
12532070,21:15:01,21:15:01,2402,15,,,,3947.36,0
12532070,21:15:48,21:15:48,2403,16,,,,4230.38,0
12532070,21:16:17,21:16:17,2404,17,,,,4427.33,0
12532070,21:16:39,21:16:39,2405,18,,,,4590.23,0
12532070,21:17:03,21:17:03,4209,19,,,,4766.97,0
12532070,21:17:26,21:17:26,9634,20,,,,4885.84,0
12532070,21:18:20,21:18:20,4211,21,,,,5176.79,0
12532070,21:18:55,21:18:55,4212,22,,,,5403.63,0
12532070,21:19:26,21:19:26,4213,23,,,,5565.23,0
12532070,21:20:00,21:20:00,4214,24,,,,5726.9,
12532070,21:20:17,21:20:17,10575,25,,,,5872.71,0
12532070,21:21:40,21:21:40,2486,26,,,,6410.69,0
12532070,21:22:51,21:22:51,2487,27,,,,6861.68,0
12532070,21:23:55,21:23:55,2488,28,,,,7261.11,0
12532070,21:24:32,21:24:32,2489,29,,,,7565.15,0
12532070,21:25:00,21:25:00,2490,30,,,,7796.57,0
12532070,21:26:00,21:26:00,2491,31,,,,8168.15,
12532070,21:26:37,21:26:37,2492,32,,,,8415.77,0
12532070,21:27:30,21:27:30,2493,33,,,,8834.72,0
12532070,21:27:56,21:27:56,2494,34,,,,9017.59,0
12532070,21:28:52,21:28:52,1064,35,,,,9466.42,0
12532070,21:30:02,21:30:02,1065,36,,,,10267.56,0
12532070,21:30:26,21:30:26,790,37,,,,10537.85,0
12532070,21:30:58,21:30:58,10749,38,,,,10867.05,0
12532070,21:31:45,21:31:45,792,39,,,,11397.44,0
12532070,21:32:38,21:32:38,793,40,,,,11856.3,0
12532070,21:33:00,21:33:00,464,41,,1,,12102.23,
127010,14:25:00,14:25:00,7091,1,,,1,0,
127010,14:26:39,14:26:39,9503,2,,,,635.29,0
127010,14:27:23,14:27:23,23,3,,,,903.83,0
127010,14:28:13,14:28:13,24,4,,,,1282.94,0
127010,14:28:59,14:28:59,26,5,,,,1624.89,0
127010,14:29:43,14:29:43,764,6,,,,1956.11,0
127010,14:30:00,14:30:00,765,7,,,,2074.12,0
127010,14:30:53,14:30:53,766,8,,,,2348.97,0
127010,14:31:41,14:31:41,767,9,,,,2714.17,0
127010,14:32:24,14:32:24,768,10,,,,2935.23,0
127010,14:32:59,14:32:59,769,11,,,,3155.95,0
127010,14:33:34,14:33:34,770,12,,,,3386.42,0
127010,14:34:00,14:34:00,9638,13,,,,3529.49,
127010,14:34:28,14:34:28,2401,14,,,,3720.68,0
127010,14:35:01,14:35:01,2402,15,,,,3947.36,0
127010,14:35:48,14:35:48,2403,16,,,,4230.38,0
127010,14:36:17,14:36:17,2404,17,,,,4427.33,0
127010,14:36:39,14:36:39,2405,18,,,,4590.23,0
127010,14:37:03,14:37:03,4209,19,,,,4766.97,0
127010,14:37:26,14:37:26,9634,20,,,,4885.84,0
127010,14:38:20,14:38:20,4211,21,,,,5176.79,0
127010,14:38:55,14:38:55,4212,22,,,,5403.63,0
127010,14:39:26,14:39:26,4213,23,,,,5565.23,0
127010,14:40:00,14:40:00,4214,24,,,,5726.9,
127010,14:40:17,14:40:17,10575,25,,,,5872.71,0
127010,14:41:40,14:41:40,2486,26,,,,6410.69,0
127010,14:42:51,14:42:51,2487,27,,,,6861.68,0
127010,14:43:55,14:43:55,2488,28,,,,7261.11,0
127010,14:44:32,14:44:32,2489,29,,,,7565.15,0
127010,14:45:00,14:45:00,2490,30,,,,7796.57,0
127010,14:46:00,14:46:00,2491,31,,,,8168.15,
127010,14:46:43,14:46:43,2492,32,,,,8415.77,0
127010,14:47:43,14:47:43,2493,33,,,,8834.72,0
127010,14:48:12,14:48:12,2494,34,,,,9017.59,0
127010,14:49:17,14:49:17,1064,35,,,,9466.42,0
127010,14:50:37,14:50:37,1065,36,,,,10267.56,0
127010,14:51:05,14:51:05,790,37,,,,10537.85,0
127010,14:51:40,14:51:40,10749,38,,,,10867.05,0
127010,14:52:34,14:52:34,792,39,,,,11397.44,0
127010,14:53:35,14:53:35,793,40,,,,11856.3,0
127010,14:54:00,14:54:00,464,41,,1,,12102.23,
130070,15:36:00,15:36:00,7091,1,,,1,0,
130070,15:37:39,15:37:39,9503,2,,,,635.29,0
130070,15:38:23,15:38:23,23,3,,,,903.83,0
130070,15:39:13,15:39:13,24,4,,,,1282.94,0
130070,15:39:59,15:39:59,26,5,,,,1624.89,0
130070,15:40:43,15:40:43,764,6,,,,1956.11,0
130070,15:41:00,15:41:00,765,7,,,,2074.12,0
130070,15:41:53,15:41:53,766,8,,,,2348.97,0
130070,15:42:41,15:42:41,767,9,,,,2714.17,0
130070,15:43:24,15:43:24,768,10,,,,2935.23,0
130070,15:43:59,15:43:59,769,11,,,,3155.95,0
130070,15:44:34,15:44:34,770,12,,,,3386.42,0
130070,15:45:00,15:45:00,9638,13,,,,3529.49,
130070,15:45:28,15:45:28,2401,14,,,,3720.68,0
130070,15:46:01,15:46:01,2402,15,,,,3947.36,0
130070,15:46:48,15:46:48,2403,16,,,,4230.38,0
130070,15:47:17,15:47:17,2404,17,,,,4427.33,0
130070,15:47:39,15:47:39,2405,18,,,,4590.23,0
130070,15:48:03,15:48:03,4209,19,,,,4766.97,0
130070,15:48:26,15:48:26,9634,20,,,,4885.84,0
130070,15:49:20,15:49:20,4211,21,,,,5176.79,0
130070,15:49:55,15:49:55,4212,22,,,,5403.63,0
130070,15:50:26,15:50:26,4213,23,,,,5565.23,0
130070,15:51:00,15:51:00,4214,24,,,,5726.9,
130070,15:51:17,15:51:17,10575,25,,,,5872.71,0
130070,15:52:40,15:52:40,2486,26,,,,6410.69,0
130070,15:53:51,15:53:51,2487,27,,,,6861.68,0
130070,15:54:55,15:54:55,2488,28,,,,7261.11,0
130070,15:55:32,15:55:32,2489,29,,,,7565.15,0
130070,15:56:00,15:56:00,2490,30,,,,7796.57,0
130070,15:57:00,15:57:00,2491,31,,,,8168.15,
130070,15:57:43,15:57:43,2492,32,,,,8415.77,0
130070,15:58:43,15:58:43,2493,33,,,,8834.72,0
130070,15:59:12,15:59:12,2494,34,,,,9017.59,0
130070,16:00:17,16:00:17,1064,35,,,,9466.42,0
130070,16:01:37,16:01:37,1065,36,,,,10267.56,0
130070,16:02:05,16:02:05,790,37,,,,10537.85,0
130070,16:02:40,16:02:40,10749,38,,,,10867.05,0
130070,16:03:34,16:03:34,792,39,,,,11397.44,0
130070,16:04:35,16:04:35,793,40,,,,11856.3,0
130070,16:05:00,16:05:00,464,41,,1,,12102.23,
13041020,21:53:00,21:53:00,7091,1,,,1,0,
13041020,21:55:12,21:55:12,9503,2,,,,635.29,0
13041020,21:56:11,21:56:11,23,3,,,,903.83,0
13041020,21:57:18,21:57:18,24,4,,,,1282.94,0
13041020,21:58:19,21:58:19,26,5,,,,1624.89,0
13041020,21:59:18,21:59:18,764,6,,,,1956.11,0
13041020,21:59:40,21:59:40,765,7,,,,2074.12,0
13041020,22:00:51,22:00:51,766,8,,,,2348.97,0
13041020,22:01:55,22:01:55,767,9,,,,2714.17,0
13041020,22:02:52,22:02:52,768,10,,,,2935.23,0
13041020,22:03:38,22:03:38,769,11,,,,3155.95,0
13041020,22:04:25,22:04:25,770,12,,,,3386.42,0
13041020,22:05:00,22:05:00,9638,13,,,,3529.49,
13041020,22:05:23,22:05:23,2401,14,,,,3720.68,0
13041020,22:05:51,22:05:51,2402,15,,,,3947.36,0
13041020,22:06:30,22:06:30,2403,16,,,,4230.38,0
13041020,22:06:54,22:06:54,2404,17,,,,4427.33,0
13041020,22:07:12,22:07:12,2405,18,,,,4590.23,0
13041020,22:07:32,22:07:32,4209,19,,,,4766.97,0
13041020,22:07:52,22:07:52,9634,20,,,,4885.84,0
13041020,22:08:37,22:08:37,4211,21,,,,5176.79,0
13041020,22:09:06,22:09:06,4212,22,,,,5403.63,0
13041020,22:09:32,22:09:32,4213,23,,,,5565.23,0
13041020,22:10:00,22:10:00,4214,24,,,,5726.9,
13041020,22:10:11,22:10:11,10575,25,,,,5872.71,0
13041020,22:11:07,22:11:07,2486,26,,,,6410.69,0
13041020,22:11:54,22:11:54,2487,27,,,,6861.68,0
13041020,22:12:36,22:12:36,2488,28,,,,7261.11,0
13041020,22:13:01,22:13:01,2489,29,,,,7565.15,0
13041020,22:13:20,22:13:20,2490,30,,,,7796.57,0
13041020,22:14:00,22:14:00,2491,31,,,,8168.15,
13041020,22:14:43,22:14:43,2492,32,,,,8415.77,0
13041020,22:15:43,22:15:43,2493,33,,,,8834.72,0
13041020,22:16:12,22:16:12,2494,34,,,,9017.59,0
13041020,22:17:17,22:17:17,1064,35,,,,9466.42,0
13041020,22:18:37,22:18:37,1065,36,,,,10267.56,0
13041020,22:19:05,22:19:05,790,37,,,,10537.85,0
13041020,22:19:40,22:19:40,10749,38,,,,10867.05,0
13041020,22:20:34,22:20:34,792,39,,,,11397.44,0
13041020,22:21:35,22:21:35,793,40,,,,11856.3,0
13041020,22:22:00,22:22:00,464,41,,1,,12102.23,
13041030,21:53:00,21:53:00,7091,1,,,1,0,
13041030,21:55:12,21:55:12,9503,2,,,,635.29,0
13041030,21:56:11,21:56:11,23,3,,,,903.83,0
13041030,21:57:18,21:57:18,24,4,,,,1282.94,0
13041030,21:58:19,21:58:19,26,5,,,,1624.89,0
13041030,21:59:18,21:59:18,764,6,,,,1956.11,0
13041030,21:59:40,21:59:40,765,7,,,,2074.12,0
13041030,22:00:51,22:00:51,766,8,,,,2348.97,0
13041030,22:01:55,22:01:55,767,9,,,,2714.17,0
13041030,22:02:52,22:02:52,768,10,,,,2935.23,0
13041030,22:03:38,22:03:38,769,11,,,,3155.95,0
13041030,22:04:25,22:04:25,770,12,,,,3386.42,0
13041030,22:05:00,22:05:00,9638,13,,,,3529.49,
13041030,22:05:23,22:05:23,2401,14,,,,3720.68,0
13041030,22:05:51,22:05:51,2402,15,,,,3947.36,0
13041030,22:06:30,22:06:30,2403,16,,,,4230.38,0
13041030,22:06:54,22:06:54,2404,17,,,,4427.33,0
13041030,22:07:12,22:07:12,2405,18,,,,4590.23,0
13041030,22:07:32,22:07:32,4209,19,,,,4766.97,0
13041030,22:07:52,22:07:52,9634,20,,,,4885.84,0
13041030,22:08:37,22:08:37,4211,21,,,,5176.79,0
13041030,22:09:06,22:09:06,4212,22,,,,5403.63,0
13041030,22:09:32,22:09:32,4213,23,,,,5565.23,0
13041030,22:10:00,22:10:00,4214,24,,,,5726.9,
13041030,22:10:11,22:10:11,10575,25,,,,5872.71,0
13041030,22:11:07,22:11:07,2486,26,,,,6410.69,0
13041030,22:11:54,22:11:54,2487,27,,,,6861.68,0
13041030,22:12:36,22:12:36,2488,28,,,,7261.11,0
13041030,22:13:01,22:13:01,2489,29,,,,7565.15,0
13041030,22:13:20,22:13:20,2490,30,,,,7796.57,0
13041030,22:14:00,22:14:00,2491,31,,,,8168.15,
13041030,22:14:43,22:14:43,2492,32,,,,8415.77,0
13041030,22:15:43,22:15:43,2493,33,,,,8834.72,0
13041030,22:16:12,22:16:12,2494,34,,,,9017.59,0
13041030,22:17:17,22:17:17,1064,35,,,,9466.42,0
13041030,22:18:37,22:18:37,1065,36,,,,10267.56,0
13041030,22:19:05,22:19:05,790,37,,,,10537.85,0
13041030,22:19:40,22:19:40,10749,38,,,,10867.05,0
13041030,22:20:34,22:20:34,792,39,,,,11397.44,0
13041030,22:21:35,22:21:35,793,40,,,,11856.3,0
13041030,22:22:00,22:22:00,464,41,,1,,12102.23,
13041040,21:53:00,21:53:00,7091,1,,,1,0,
13041040,21:55:12,21:55:12,9503,2,,,,635.29,0
13041040,21:56:11,21:56:11,23,3,,,,903.83,0
13041040,21:57:18,21:57:18,24,4,,,,1282.94,0
13041040,21:58:19,21:58:19,26,5,,,,1624.89,0
13041040,21:59:18,21:59:18,764,6,,,,1956.11,0
13041040,21:59:40,21:59:40,765,7,,,,2074.12,0
13041040,22:00:51,22:00:51,766,8,,,,2348.97,0
13041040,22:01:55,22:01:55,767,9,,,,2714.17,0
13041040,22:02:52,22:02:52,768,10,,,,2935.23,0
13041040,22:03:38,22:03:38,769,11,,,,3155.95,0
13041040,22:04:25,22:04:25,770,12,,,,3386.42,0
13041040,22:05:00,22:05:00,9638,13,,,,3529.49,
13041040,22:05:23,22:05:23,2401,14,,,,3720.68,0
13041040,22:05:51,22:05:51,2402,15,,,,3947.36,0
13041040,22:06:30,22:06:30,2403,16,,,,4230.38,0
13041040,22:06:54,22:06:54,2404,17,,,,4427.33,0
13041040,22:07:12,22:07:12,2405,18,,,,4590.23,0
13041040,22:07:32,22:07:32,4209,19,,,,4766.97,0
13041040,22:07:52,22:07:52,9634,20,,,,4885.84,0
13041040,22:08:37,22:08:37,4211,21,,,,5176.79,0
13041040,22:09:06,22:09:06,4212,22,,,,5403.63,0
13041040,22:09:32,22:09:32,4213,23,,,,5565.23,0
13041040,22:10:00,22:10:00,4214,24,,,,5726.9,
13041040,22:10:11,22:10:11,10575,25,,,,5872.71,0
13041040,22:11:07,22:11:07,2486,26,,,,6410.69,0
13041040,22:11:54,22:11:54,2487,27,,,,6861.68,0
13041040,22:12:36,22:12:36,2488,28,,,,7261.11,0
13041040,22:13:01,22:13:01,2489,29,,,,7565.15,0
13041040,22:13:20,22:13:20,2490,30,,,,7796.57,0
13041040,22:14:00,22:14:00,2491,31,,,,8168.15,
13041040,22:14:43,22:14:43,2492,32,,,,8415.77,0
13041040,22:15:43,22:15:43,2493,33,,,,8834.72,0
13041040,22:16:12,22:16:12,2494,34,,,,9017.59,0
13041040,22:17:17,22:17:17,1064,35,,,,9466.42,0
13041040,22:18:37,22:18:37,1065,36,,,,10267.56,0
13041040,22:19:05,22:19:05,790,37,,,,10537.85,0
13041040,22:19:40,22:19:40,10749,38,,,,10867.05,0
13041040,22:20:34,22:20:34,792,39,,,,11397.44,0
13041040,22:21:35,22:21:35,793,40,,,,11856.3,0
13041040,22:22:00,22:22:00,464,41,,1,,12102.23,
13041050,21:53:00,21:53:00,7091,1,,,1,0,
13041050,21:55:12,21:55:12,9503,2,,,,635.29,0
13041050,21:56:11,21:56:11,23,3,,,,903.83,0
13041050,21:57:18,21:57:18,24,4,,,,1282.94,0
13041050,21:58:19,21:58:19,26,5,,,,1624.89,0
13041050,21:59:18,21:59:18,764,6,,,,1956.11,0
13041050,21:59:40,21:59:40,765,7,,,,2074.12,0
13041050,22:00:51,22:00:51,766,8,,,,2348.97,0
13041050,22:01:55,22:01:55,767,9,,,,2714.17,0
13041050,22:02:52,22:02:52,768,10,,,,2935.23,0
13041050,22:03:38,22:03:38,769,11,,,,3155.95,0
13041050,22:04:25,22:04:25,770,12,,,,3386.42,0
13041050,22:05:00,22:05:00,9638,13,,,,3529.49,
13041050,22:05:23,22:05:23,2401,14,,,,3720.68,0
13041050,22:05:51,22:05:51,2402,15,,,,3947.36,0
13041050,22:06:30,22:06:30,2403,16,,,,4230.38,0
13041050,22:06:54,22:06:54,2404,17,,,,4427.33,0
13041050,22:07:12,22:07:12,2405,18,,,,4590.23,0
13041050,22:07:32,22:07:32,4209,19,,,,4766.97,0
13041050,22:07:52,22:07:52,9634,20,,,,4885.84,0
13041050,22:08:37,22:08:37,4211,21,,,,5176.79,0
13041050,22:09:06,22:09:06,4212,22,,,,5403.63,0
13041050,22:09:32,22:09:32,4213,23,,,,5565.23,0
13041050,22:10:00,22:10:00,4214,24,,,,5726.9,
13041050,22:10:11,22:10:11,10575,25,,,,5872.71,0
13041050,22:11:07,22:11:07,2486,26,,,,6410.69,0
13041050,22:11:54,22:11:54,2487,27,,,,6861.68,0
13041050,22:12:36,22:12:36,2488,28,,,,7261.11,0
13041050,22:13:01,22:13:01,2489,29,,,,7565.15,0
13041050,22:13:20,22:13:20,2490,30,,,,7796.57,0
13041050,22:14:00,22:14:00,2491,31,,,,8168.15,
13041050,22:14:43,22:14:43,2492,32,,,,8415.77,0
13041050,22:15:43,22:15:43,2493,33,,,,8834.72,0
13041050,22:16:12,22:16:12,2494,34,,,,9017.59,0
13041050,22:17:17,22:17:17,1064,35,,,,9466.42,0
13041050,22:18:37,22:18:37,1065,36,,,,10267.56,0
13041050,22:19:05,22:19:05,790,37,,,,10537.85,0
13041050,22:19:40,22:19:40,10749,38,,,,10867.05,0
13041050,22:20:34,22:20:34,792,39,,,,11397.44,0
13041050,22:21:35,22:21:35,793,40,,,,11856.3,0
13041050,22:22:00,22:22:00,464,41,,1,,12102.23,
13041060,21:53:00,21:53:00,7091,1,,,1,0,
13041060,21:55:12,21:55:12,9503,2,,,,635.29,0
13041060,21:56:11,21:56:11,23,3,,,,903.83,0
13041060,21:57:18,21:57:18,24,4,,,,1282.94,0
13041060,21:58:19,21:58:19,26,5,,,,1624.89,0
13041060,21:59:18,21:59:18,764,6,,,,1956.11,0
13041060,21:59:40,21:59:40,765,7,,,,2074.12,0
13041060,22:00:51,22:00:51,766,8,,,,2348.97,0
13041060,22:01:55,22:01:55,767,9,,,,2714.17,0
13041060,22:02:52,22:02:52,768,10,,,,2935.23,0
13041060,22:03:38,22:03:38,769,11,,,,3155.95,0
13041060,22:04:25,22:04:25,770,12,,,,3386.42,0
13041060,22:05:00,22:05:00,9638,13,,,,3529.49,
13041060,22:05:23,22:05:23,2401,14,,,,3720.68,0
13041060,22:05:51,22:05:51,2402,15,,,,3947.36,0
13041060,22:06:30,22:06:30,2403,16,,,,4230.38,0
13041060,22:06:54,22:06:54,2404,17,,,,4427.33,0
13041060,22:07:12,22:07:12,2405,18,,,,4590.23,0
13041060,22:07:32,22:07:32,4209,19,,,,4766.97,0
13041060,22:07:52,22:07:52,9634,20,,,,4885.84,0
13041060,22:08:37,22:08:37,4211,21,,,,5176.79,0
13041060,22:09:06,22:09:06,4212,22,,,,5403.63,0
13041060,22:09:32,22:09:32,4213,23,,,,5565.23,0
13041060,22:10:00,22:10:00,4214,24,,,,5726.9,
13041060,22:10:11,22:10:11,10575,25,,,,5872.71,0
13041060,22:11:07,22:11:07,2486,26,,,,6410.69,0
13041060,22:11:54,22:11:54,2487,27,,,,6861.68,0
13041060,22:12:36,22:12:36,2488,28,,,,7261.11,0
13041060,22:13:01,22:13:01,2489,29,,,,7565.15,0
13041060,22:13:20,22:13:20,2490,30,,,,7796.57,0
13041060,22:14:00,22:14:00,2491,31,,,,8168.15,
13041060,22:14:43,22:14:43,2492,32,,,,8415.77,0
13041060,22:15:43,22:15:43,2493,33,,,,8834.72,0
13041060,22:16:12,22:16:12,2494,34,,,,9017.59,0
13041060,22:17:17,22:17:17,1064,35,,,,9466.42,0
13041060,22:18:37,22:18:37,1065,36,,,,10267.56,0
13041060,22:19:05,22:19:05,790,37,,,,10537.85,0
13041060,22:19:40,22:19:40,10749,38,,,,10867.05,0
13041060,22:20:34,22:20:34,792,39,,,,11397.44,0
13041060,22:21:35,22:21:35,793,40,,,,11856.3,0
13041060,22:22:00,22:22:00,464,41,,1,,12102.23,
13041080,21:53:00,21:53:00,7091,1,,,1,0,
13041080,21:55:12,21:55:12,9503,2,,,,635.29,0
13041080,21:56:11,21:56:11,23,3,,,,903.83,0
13041080,21:57:18,21:57:18,24,4,,,,1282.94,0
13041080,21:58:19,21:58:19,26,5,,,,1624.89,0
13041080,21:59:18,21:59:18,764,6,,,,1956.11,0
13041080,21:59:40,21:59:40,765,7,,,,2074.12,0
13041080,22:00:51,22:00:51,766,8,,,,2348.97,0
13041080,22:01:55,22:01:55,767,9,,,,2714.17,0
13041080,22:02:52,22:02:52,768,10,,,,2935.23,0
13041080,22:03:38,22:03:38,769,11,,,,3155.95,0
13041080,22:04:25,22:04:25,770,12,,,,3386.42,0
13041080,22:05:00,22:05:00,9638,13,,,,3529.49,
13041080,22:05:23,22:05:23,2401,14,,,,3720.68,0
13041080,22:05:51,22:05:51,2402,15,,,,3947.36,0
13041080,22:06:30,22:06:30,2403,16,,,,4230.38,0
13041080,22:06:54,22:06:54,2404,17,,,,4427.33,0
13041080,22:07:12,22:07:12,2405,18,,,,4590.23,0
13041080,22:07:32,22:07:32,4209,19,,,,4766.97,0
13041080,22:07:52,22:07:52,9634,20,,,,4885.84,0
13041080,22:08:37,22:08:37,4211,21,,,,5176.79,0
13041080,22:09:06,22:09:06,4212,22,,,,5403.63,0
13041080,22:09:32,22:09:32,4213,23,,,,5565.23,0
13041080,22:10:00,22:10:00,4214,24,,,,5726.9,
13041080,22:10:11,22:10:11,10575,25,,,,5872.71,0
13041080,22:11:07,22:11:07,2486,26,,,,6410.69,0
13041080,22:11:54,22:11:54,2487,27,,,,6861.68,0
13041080,22:12:36,22:12:36,2488,28,,,,7261.11,0
13041080,22:13:01,22:13:01,2489,29,,,,7565.15,0
13041080,22:13:20,22:13:20,2490,30,,,,7796.57,0
13041080,22:14:00,22:14:00,2491,31,,,,8168.15,
13041080,22:14:43,22:14:43,2492,32,,,,8415.77,0
13041080,22:15:43,22:15:43,2493,33,,,,8834.72,0
13041080,22:16:12,22:16:12,2494,34,,,,9017.59,0
13041080,22:17:17,22:17:17,1064,35,,,,9466.42,0
13041080,22:18:37,22:18:37,1065,36,,,,10267.56,0
13041080,22:19:05,22:19:05,790,37,,,,10537.85,0
13041080,22:19:40,22:19:40,10749,38,,,,10867.05,0
13041080,22:20:34,22:20:34,792,39,,,,11397.44,0
13041080,22:21:35,22:21:35,793,40,,,,11856.3,0
13041080,22:22:00,22:22:00,464,41,,1,,12102.23,
13183010,07:55:00,07:55:00,7091,1,,,1,0,
13183010,07:56:17,07:56:17,9503,2,,,,635.29,0
13183010,07:56:51,07:56:51,23,3,,,,903.83,0
13183010,07:57:30,07:57:30,24,4,,,,1282.94,0
13183010,07:58:06,07:58:06,26,5,,,,1624.89,0
13183010,07:58:40,07:58:40,764,6,,,,1956.11,0
13183010,07:58:53,07:58:53,765,7,,,,2074.12,0
13183010,07:59:35,07:59:35,766,8,,,,2348.97,0
13183010,08:00:12,08:00:12,767,9,,,,2714.17,0
13183010,08:00:45,08:00:45,768,10,,,,2935.23,0
13183010,08:01:12,08:01:12,769,11,,,,3155.95,0
13183010,08:01:39,08:01:39,770,12,,,,3386.42,0
13183010,08:02:00,08:02:00,9638,13,,,,3529.49,
13183010,08:02:23,08:02:23,2401,14,,,,3720.68,0
13183010,08:02:51,08:02:51,2402,15,,,,3947.36,0
13183010,08:03:30,08:03:30,2403,16,,,,4230.38,0
13183010,08:03:54,08:03:54,2404,17,,,,4427.33,0
13183010,08:04:12,08:04:12,2405,18,,,,4590.23,0
13183010,08:04:32,08:04:32,4209,19,,,,4766.97,0
13183010,08:04:52,08:04:52,9634,20,,,,4885.84,0
13183010,08:05:37,08:05:37,4211,21,,,,5176.79,0
13183010,08:06:06,08:06:06,4212,22,,,,5403.63,0
13183010,08:06:32,08:06:32,4213,23,,,,5565.23,0
13183010,08:07:00,08:07:00,4214,24,,,,5726.9,
13183010,08:07:14,08:07:14,10575,25,,,,5872.71,0
13183010,08:08:23,08:08:23,2486,26,,,,6410.69,0
13183010,08:09:23,08:09:23,2487,27,,,,6861.68,0
13183010,08:10:15,08:10:15,2488,28,,,,7261.11,0
13183010,08:10:47,08:10:47,2489,29,,,,7565.15,0
13183010,08:11:10,08:11:10,2490,30,,,,7796.57,0
13183010,08:12:00,08:12:00,2491,31,,,,8168.15,
13183010,08:12:32,08:12:32,2492,32,,,,8415.77,0
13183010,08:13:17,08:13:17,2493,33,,,,8834.72,0
13183010,08:13:39,08:13:39,2494,34,,,,9017.59,0
13183010,08:14:27,08:14:27,1064,35,,,,9466.42,0
13183010,08:15:28,08:15:28,1065,36,,,,10267.56,0
13183010,08:15:48,08:15:48,790,37,,,,10537.85,0
13183010,08:16:15,08:16:15,10749,38,,,,10867.05,0
13183010,08:16:55,08:16:55,792,39,,,,11397.44,0
13183010,08:17:41,08:17:41,793,40,,,,11856.3,0
13183010,08:18:00,08:18:00,464,41,,1,,12102.23,
13826020,12:53:00,12:53:00,7091,1,,,1,0,
13826020,12:55:23,12:55:23,9503,2,,,,635.29,0
13826020,12:56:27,12:56:27,23,3,,,,903.83,0
13826020,12:57:39,12:57:39,24,4,,,,1282.94,0
13826020,12:58:46,12:58:46,26,5,,,,1624.89,0
13826020,12:59:49,12:59:49,764,6,,,,1956.11,0
13826020,13:00:13,13:00:13,765,7,,,,2074.12,0
13826020,13:01:31,13:01:31,766,8,,,,2348.97,0
13826020,13:02:40,13:02:40,767,9,,,,2714.17,0
13826020,13:03:41,13:03:41,768,10,,,,2935.23,0
13826020,13:04:32,13:04:32,769,11,,,,3155.95,0
13826020,13:05:22,13:05:22,770,12,,,,3386.42,0
13826020,13:06:00,13:06:00,9638,13,,,,3529.49,
13826020,13:06:28,13:06:28,2401,14,,,,3720.68,0
13826020,13:07:01,13:07:01,2402,15,,,,3947.36,0
13826020,13:07:48,13:07:48,2403,16,,,,4230.38,0
13826020,13:08:17,13:08:17,2404,17,,,,4427.33,0
13826020,13:08:39,13:08:39,2405,18,,,,4590.23,0
13826020,13:09:03,13:09:03,4209,19,,,,4766.97,0
13826020,13:09:26,13:09:26,9634,20,,,,4885.84,0
13826020,13:10:20,13:10:20,4211,21,,,,5176.79,0
13826020,13:10:55,13:10:55,4212,22,,,,5403.63,0
13826020,13:11:26,13:11:26,4213,23,,,,5565.23,0
13826020,13:12:00,13:12:00,4214,24,,,,5726.9,
13826020,13:12:17,13:12:17,10575,25,,,,5872.71,0
13826020,13:13:40,13:13:40,2486,26,,,,6410.69,0
13826020,13:14:51,13:14:51,2487,27,,,,6861.68,0
13826020,13:15:55,13:15:55,2488,28,,,,7261.11,0
13826020,13:16:32,13:16:32,2489,29,,,,7565.15,0
13826020,13:17:00,13:17:00,2490,30,,,,7796.57,0
13826020,13:18:00,13:18:00,2491,31,,,,8168.15,
13826020,13:18:48,13:18:48,2492,32,,,,8415.77,0
13826020,13:19:56,13:19:56,2493,33,,,,8834.72,0
13826020,13:20:29,13:20:29,2494,34,,,,9017.59,0
13826020,13:21:41,13:21:41,1064,35,,,,9466.42,0
13826020,13:23:12,13:23:12,1065,36,,,,10267.56,0
13826020,13:23:43,13:23:43,790,37,,,,10537.85,0
13826020,13:24:23,13:24:23,10749,38,,,,10867.05,0
13826020,13:25:23,13:25:23,792,39,,,,11397.44,0
13826020,13:26:31,13:26:31,793,40,,,,11856.3,0
13826020,13:27:00,13:27:00,464,41,,1,,12102.23,
13826030,12:53:00,12:53:00,7091,1,,,1,0,
13826030,12:55:23,12:55:23,9503,2,,,,635.29,0
13826030,12:56:27,12:56:27,23,3,,,,903.83,0
13826030,12:57:39,12:57:39,24,4,,,,1282.94,0
13826030,12:58:46,12:58:46,26,5,,,,1624.89,0
13826030,12:59:49,12:59:49,764,6,,,,1956.11,0
13826030,13:00:13,13:00:13,765,7,,,,2074.12,0
13826030,13:01:31,13:01:31,766,8,,,,2348.97,0
13826030,13:02:40,13:02:40,767,9,,,,2714.17,0
13826030,13:03:41,13:03:41,768,10,,,,2935.23,0
13826030,13:04:32,13:04:32,769,11,,,,3155.95,0
13826030,13:05:22,13:05:22,770,12,,,,3386.42,0
13826030,13:06:00,13:06:00,9638,13,,,,3529.49,
13826030,13:06:28,13:06:28,2401,14,,,,3720.68,0
13826030,13:07:01,13:07:01,2402,15,,,,3947.36,0
13826030,13:07:48,13:07:48,2403,16,,,,4230.38,0
13826030,13:08:17,13:08:17,2404,17,,,,4427.33,0
13826030,13:08:39,13:08:39,2405,18,,,,4590.23,0
13826030,13:09:03,13:09:03,4209,19,,,,4766.97,0
13826030,13:09:26,13:09:26,9634,20,,,,4885.84,0
13826030,13:10:20,13:10:20,4211,21,,,,5176.79,0
13826030,13:10:55,13:10:55,4212,22,,,,5403.63,0
13826030,13:11:26,13:11:26,4213,23,,,,5565.23,0
13826030,13:12:00,13:12:00,4214,24,,,,5726.9,
13826030,13:12:17,13:12:17,10575,25,,,,5872.71,0
13826030,13:13:40,13:13:40,2486,26,,,,6410.69,0
13826030,13:14:51,13:14:51,2487,27,,,,6861.68,0
13826030,13:15:55,13:15:55,2488,28,,,,7261.11,0
13826030,13:16:32,13:16:32,2489,29,,,,7565.15,0
13826030,13:17:00,13:17:00,2490,30,,,,7796.57,0
13826030,13:18:00,13:18:00,2491,31,,,,8168.15,
13826030,13:18:48,13:18:48,2492,32,,,,8415.77,0
13826030,13:19:56,13:19:56,2493,33,,,,8834.72,0
13826030,13:20:29,13:20:29,2494,34,,,,9017.59,0
13826030,13:21:41,13:21:41,1064,35,,,,9466.42,0
13826030,13:23:12,13:23:12,1065,36,,,,10267.56,0
13826030,13:23:43,13:23:43,790,37,,,,10537.85,0
13826030,13:24:23,13:24:23,10749,38,,,,10867.05,0
13826030,13:25:23,13:25:23,792,39,,,,11397.44,0
13826030,13:26:31,13:26:31,793,40,,,,11856.3,0
13826030,13:27:00,13:27:00,464,41,,1,,12102.23,
13826040,12:53:00,12:53:00,7091,1,,,1,0,
13826040,12:55:23,12:55:23,9503,2,,,,635.29,0
13826040,12:56:27,12:56:27,23,3,,,,903.83,0
13826040,12:57:39,12:57:39,24,4,,,,1282.94,0
13826040,12:58:46,12:58:46,26,5,,,,1624.89,0
13826040,12:59:49,12:59:49,764,6,,,,1956.11,0
13826040,13:00:13,13:00:13,765,7,,,,2074.12,0
13826040,13:01:31,13:01:31,766,8,,,,2348.97,0
13826040,13:02:40,13:02:40,767,9,,,,2714.17,0
13826040,13:03:41,13:03:41,768,10,,,,2935.23,0
13826040,13:04:32,13:04:32,769,11,,,,3155.95,0
13826040,13:05:22,13:05:22,770,12,,,,3386.42,0
13826040,13:06:00,13:06:00,9638,13,,,,3529.49,
13826040,13:06:28,13:06:28,2401,14,,,,3720.68,0
13826040,13:07:01,13:07:01,2402,15,,,,3947.36,0
13826040,13:07:48,13:07:48,2403,16,,,,4230.38,0
13826040,13:08:17,13:08:17,2404,17,,,,4427.33,0
13826040,13:08:39,13:08:39,2405,18,,,,4590.23,0
13826040,13:09:03,13:09:03,4209,19,,,,4766.97,0
13826040,13:09:26,13:09:26,9634,20,,,,4885.84,0
13826040,13:10:20,13:10:20,4211,21,,,,5176.79,0
13826040,13:10:55,13:10:55,4212,22,,,,5403.63,0
13826040,13:11:26,13:11:26,4213,23,,,,5565.23,0
13826040,13:12:00,13:12:00,4214,24,,,,5726.9,
13826040,13:12:17,13:12:17,10575,25,,,,5872.71,0
13826040,13:13:40,13:13:40,2486,26,,,,6410.69,0
13826040,13:14:51,13:14:51,2487,27,,,,6861.68,0
13826040,13:15:55,13:15:55,2488,28,,,,7261.11,0
13826040,13:16:32,13:16:32,2489,29,,,,7565.15,0
13826040,13:17:00,13:17:00,2490,30,,,,7796.57,0
13826040,13:18:00,13:18:00,2491,31,,,,8168.15,
13826040,13:18:48,13:18:48,2492,32,,,,8415.77,0
13826040,13:19:56,13:19:56,2493,33,,,,8834.72,0
13826040,13:20:29,13:20:29,2494,34,,,,9017.59,0
13826040,13:21:41,13:21:41,1064,35,,,,9466.42,0
13826040,13:23:12,13:23:12,1065,36,,,,10267.56,0
13826040,13:23:43,13:23:43,790,37,,,,10537.85,0
13826040,13:24:23,13:24:23,10749,38,,,,10867.05,0
13826040,13:25:23,13:25:23,792,39,,,,11397.44,0
13826040,13:26:31,13:26:31,793,40,,,,11856.3,0
13826040,13:27:00,13:27:00,464,41,,1,,12102.23,
13826050,12:53:00,12:53:00,7091,1,,,1,0,
13826050,12:55:23,12:55:23,9503,2,,,,635.29,0
13826050,12:56:27,12:56:27,23,3,,,,903.83,0
13826050,12:57:39,12:57:39,24,4,,,,1282.94,0
13826050,12:58:46,12:58:46,26,5,,,,1624.89,0
13826050,12:59:49,12:59:49,764,6,,,,1956.11,0
13826050,13:00:13,13:00:13,765,7,,,,2074.12,0
13826050,13:01:31,13:01:31,766,8,,,,2348.97,0
13826050,13:02:40,13:02:40,767,9,,,,2714.17,0
13826050,13:03:41,13:03:41,768,10,,,,2935.23,0
13826050,13:04:32,13:04:32,769,11,,,,3155.95,0
13826050,13:05:22,13:05:22,770,12,,,,3386.42,0
13826050,13:06:00,13:06:00,9638,13,,,,3529.49,
13826050,13:06:28,13:06:28,2401,14,,,,3720.68,0
13826050,13:07:01,13:07:01,2402,15,,,,3947.36,0
13826050,13:07:48,13:07:48,2403,16,,,,4230.38,0
13826050,13:08:17,13:08:17,2404,17,,,,4427.33,0
13826050,13:08:39,13:08:39,2405,18,,,,4590.23,0
13826050,13:09:03,13:09:03,4209,19,,,,4766.97,0
13826050,13:09:26,13:09:26,9634,20,,,,4885.84,0
13826050,13:10:20,13:10:20,4211,21,,,,5176.79,0
13826050,13:10:55,13:10:55,4212,22,,,,5403.63,0
13826050,13:11:26,13:11:26,4213,23,,,,5565.23,0
13826050,13:12:00,13:12:00,4214,24,,,,5726.9,
13826050,13:12:17,13:12:17,10575,25,,,,5872.71,0
13826050,13:13:40,13:13:40,2486,26,,,,6410.69,0
13826050,13:14:51,13:14:51,2487,27,,,,6861.68,0
13826050,13:15:55,13:15:55,2488,28,,,,7261.11,0
13826050,13:16:32,13:16:32,2489,29,,,,7565.15,0
13826050,13:17:00,13:17:00,2490,30,,,,7796.57,0
13826050,13:18:00,13:18:00,2491,31,,,,8168.15,
13826050,13:18:48,13:18:48,2492,32,,,,8415.77,0
13826050,13:19:56,13:19:56,2493,33,,,,8834.72,0
13826050,13:20:29,13:20:29,2494,34,,,,9017.59,0
13826050,13:21:41,13:21:41,1064,35,,,,9466.42,0
13826050,13:23:12,13:23:12,1065,36,,,,10267.56,0
13826050,13:23:43,13:23:43,790,37,,,,10537.85,0
13826050,13:24:23,13:24:23,10749,38,,,,10867.05,0
13826050,13:25:23,13:25:23,792,39,,,,11397.44,0
13826050,13:26:31,13:26:31,793,40,,,,11856.3,0
13826050,13:27:00,13:27:00,464,41,,1,,12102.23,
13826060,12:53:00,12:53:00,7091,1,,,1,0,
13826060,12:55:23,12:55:23,9503,2,,,,635.29,0
13826060,12:56:27,12:56:27,23,3,,,,903.83,0
13826060,12:57:39,12:57:39,24,4,,,,1282.94,0
13826060,12:58:46,12:58:46,26,5,,,,1624.89,0
13826060,12:59:49,12:59:49,764,6,,,,1956.11,0
13826060,13:00:13,13:00:13,765,7,,,,2074.12,0
13826060,13:01:31,13:01:31,766,8,,,,2348.97,0
13826060,13:02:40,13:02:40,767,9,,,,2714.17,0
13826060,13:03:41,13:03:41,768,10,,,,2935.23,0
13826060,13:04:32,13:04:32,769,11,,,,3155.95,0
13826060,13:05:22,13:05:22,770,12,,,,3386.42,0
13826060,13:06:00,13:06:00,9638,13,,,,3529.49,
13826060,13:06:28,13:06:28,2401,14,,,,3720.68,0
13826060,13:07:01,13:07:01,2402,15,,,,3947.36,0
13826060,13:07:48,13:07:48,2403,16,,,,4230.38,0
13826060,13:08:17,13:08:17,2404,17,,,,4427.33,0
13826060,13:08:39,13:08:39,2405,18,,,,4590.23,0
13826060,13:09:03,13:09:03,4209,19,,,,4766.97,0
13826060,13:09:26,13:09:26,9634,20,,,,4885.84,0
13826060,13:10:20,13:10:20,4211,21,,,,5176.79,0
13826060,13:10:55,13:10:55,4212,22,,,,5403.63,0
13826060,13:11:26,13:11:26,4213,23,,,,5565.23,0
13826060,13:12:00,13:12:00,4214,24,,,,5726.9,
13826060,13:12:17,13:12:17,10575,25,,,,5872.71,0
13826060,13:13:40,13:13:40,2486,26,,,,6410.69,0
13826060,13:14:51,13:14:51,2487,27,,,,6861.68,0
13826060,13:15:55,13:15:55,2488,28,,,,7261.11,0
13826060,13:16:32,13:16:32,2489,29,,,,7565.15,0
13826060,13:17:00,13:17:00,2490,30,,,,7796.57,0
13826060,13:18:00,13:18:00,2491,31,,,,8168.15,
13826060,13:18:48,13:18:48,2492,32,,,,8415.77,0
13826060,13:19:56,13:19:56,2493,33,,,,8834.72,0
13826060,13:20:29,13:20:29,2494,34,,,,9017.59,0
13826060,13:21:41,13:21:41,1064,35,,,,9466.42,0
13826060,13:23:12,13:23:12,1065,36,,,,10267.56,0
13826060,13:23:43,13:23:43,790,37,,,,10537.85,0
13826060,13:24:23,13:24:23,10749,38,,,,10867.05,0
13826060,13:25:23,13:25:23,792,39,,,,11397.44,0
13826060,13:26:31,13:26:31,793,40,,,,11856.3,0
13826060,13:27:00,13:27:00,464,41,,1,,12102.23,
13826080,12:53:00,12:53:00,7091,1,,,1,0,
13826080,12:55:23,12:55:23,9503,2,,,,635.29,0
13826080,12:56:27,12:56:27,23,3,,,,903.83,0
13826080,12:57:39,12:57:39,24,4,,,,1282.94,0
13826080,12:58:46,12:58:46,26,5,,,,1624.89,0
13826080,12:59:49,12:59:49,764,6,,,,1956.11,0
13826080,13:00:13,13:00:13,765,7,,,,2074.12,0
13826080,13:01:31,13:01:31,766,8,,,,2348.97,0
13826080,13:02:40,13:02:40,767,9,,,,2714.17,0
13826080,13:03:41,13:03:41,768,10,,,,2935.23,0
13826080,13:04:32,13:04:32,769,11,,,,3155.95,0
13826080,13:05:22,13:05:22,770,12,,,,3386.42,0
13826080,13:06:00,13:06:00,9638,13,,,,3529.49,
13826080,13:06:28,13:06:28,2401,14,,,,3720.68,0
13826080,13:07:01,13:07:01,2402,15,,,,3947.36,0
13826080,13:07:48,13:07:48,2403,16,,,,4230.38,0
13826080,13:08:17,13:08:17,2404,17,,,,4427.33,0
13826080,13:08:39,13:08:39,2405,18,,,,4590.23,0
13826080,13:09:03,13:09:03,4209,19,,,,4766.97,0
13826080,13:09:26,13:09:26,9634,20,,,,4885.84,0
13826080,13:10:20,13:10:20,4211,21,,,,5176.79,0
13826080,13:10:55,13:10:55,4212,22,,,,5403.63,0
13826080,13:11:26,13:11:26,4213,23,,,,5565.23,0
13826080,13:12:00,13:12:00,4214,24,,,,5726.9,
13826080,13:12:17,13:12:17,10575,25,,,,5872.71,0
13826080,13:13:40,13:13:40,2486,26,,,,6410.69,0
13826080,13:14:51,13:14:51,2487,27,,,,6861.68,0
13826080,13:15:55,13:15:55,2488,28,,,,7261.11,0
13826080,13:16:32,13:16:32,2489,29,,,,7565.15,0
13826080,13:17:00,13:17:00,2490,30,,,,7796.57,0
13826080,13:18:00,13:18:00,2491,31,,,,8168.15,
13826080,13:18:48,13:18:48,2492,32,,,,8415.77,0
13826080,13:19:56,13:19:56,2493,33,,,,8834.72,0
13826080,13:20:29,13:20:29,2494,34,,,,9017.59,0
13826080,13:21:41,13:21:41,1064,35,,,,9466.42,0
13826080,13:23:12,13:23:12,1065,36,,,,10267.56,0
13826080,13:23:43,13:23:43,790,37,,,,10537.85,0
13826080,13:24:23,13:24:23,10749,38,,,,10867.05,0
13826080,13:25:23,13:25:23,792,39,,,,11397.44,0
13826080,13:26:31,13:26:31,793,40,,,,11856.3,0
13826080,13:27:00,13:27:00,464,41,,1,,12102.23,
13920070,15:06:00,15:06:00,7091,1,,,1,0,
13920070,15:07:39,15:07:39,9503,2,,,,635.29,0
13920070,15:08:23,15:08:23,23,3,,,,903.83,0
13920070,15:09:13,15:09:13,24,4,,,,1282.94,0
13920070,15:09:59,15:09:59,26,5,,,,1624.89,0
13920070,15:10:43,15:10:43,764,6,,,,1956.11,0
13920070,15:11:00,15:11:00,765,7,,,,2074.12,0
13920070,15:11:53,15:11:53,766,8,,,,2348.97,0
13920070,15:12:41,15:12:41,767,9,,,,2714.17,0
13920070,15:13:24,15:13:24,768,10,,,,2935.23,0
13920070,15:13:59,15:13:59,769,11,,,,3155.95,0
13920070,15:14:34,15:14:34,770,12,,,,3386.42,0
13920070,15:15:00,15:15:00,9638,13,,,,3529.49,
13920070,15:15:28,15:15:28,2401,14,,,,3720.68,0
13920070,15:16:01,15:16:01,2402,15,,,,3947.36,0
13920070,15:16:48,15:16:48,2403,16,,,,4230.38,0
13920070,15:17:17,15:17:17,2404,17,,,,4427.33,0
13920070,15:17:39,15:17:39,2405,18,,,,4590.23,0
13920070,15:18:03,15:18:03,4209,19,,,,4766.97,0
13920070,15:18:26,15:18:26,9634,20,,,,4885.84,0
13920070,15:19:20,15:19:20,4211,21,,,,5176.79,0
13920070,15:19:55,15:19:55,4212,22,,,,5403.63,0
13920070,15:20:26,15:20:26,4213,23,,,,5565.23,0
13920070,15:21:00,15:21:00,4214,24,,,,5726.9,
13920070,15:21:17,15:21:17,10575,25,,,,5872.71,0
13920070,15:22:40,15:22:40,2486,26,,,,6410.69,0
13920070,15:23:51,15:23:51,2487,27,,,,6861.68,0
13920070,15:24:55,15:24:55,2488,28,,,,7261.11,0
13920070,15:25:32,15:25:32,2489,29,,,,7565.15,0
13920070,15:26:00,15:26:00,2490,30,,,,7796.57,0
13920070,15:27:00,15:27:00,2491,31,,,,8168.15,
13920070,15:27:43,15:27:43,2492,32,,,,8415.77,0
13920070,15:28:43,15:28:43,2493,33,,,,8834.72,0
13920070,15:29:12,15:29:12,2494,34,,,,9017.59,0
13920070,15:30:17,15:30:17,1064,35,,,,9466.42,0
13920070,15:31:37,15:31:37,1065,36,,,,10267.56,0
13920070,15:32:05,15:32:05,790,37,,,,10537.85,0
13920070,15:32:40,15:32:40,10749,38,,,,10867.05,0
13920070,15:33:34,15:33:34,792,39,,,,11397.44,0
13920070,15:34:35,15:34:35,793,40,,,,11856.3,0
13920070,15:35:00,15:35:00,464,41,,1,,12102.23,
14195020,20:53:00,20:53:00,7091,1,,,1,0,
14195020,20:55:23,20:55:23,9503,2,,,,635.29,0
14195020,20:56:27,20:56:27,23,3,,,,903.83,0
14195020,20:57:39,20:57:39,24,4,,,,1282.94,0
14195020,20:58:46,20:58:46,26,5,,,,1624.89,0
14195020,20:59:49,20:59:49,764,6,,,,1956.11,0
14195020,21:00:13,21:00:13,765,7,,,,2074.12,0
14195020,21:01:31,21:01:31,766,8,,,,2348.97,0
14195020,21:02:40,21:02:40,767,9,,,,2714.17,0
14195020,21:03:41,21:03:41,768,10,,,,2935.23,0
14195020,21:04:32,21:04:32,769,11,,,,3155.95,0
14195020,21:05:22,21:05:22,770,12,,,,3386.42,0
14195020,21:06:00,21:06:00,9638,13,,,,3529.49,
14195020,21:06:23,21:06:23,2401,14,,,,3720.68,0
14195020,21:06:51,21:06:51,2402,15,,,,3947.36,0
14195020,21:07:30,21:07:30,2403,16,,,,4230.38,0
14195020,21:07:54,21:07:54,2404,17,,,,4427.33,0
14195020,21:08:12,21:08:12,2405,18,,,,4590.23,0
14195020,21:08:32,21:08:32,4209,19,,,,4766.97,0
14195020,21:08:52,21:08:52,9634,20,,,,4885.84,0
14195020,21:09:37,21:09:37,4211,21,,,,5176.79,0
14195020,21:10:06,21:10:06,4212,22,,,,5403.63,0
14195020,21:10:32,21:10:32,4213,23,,,,5565.23,0
14195020,21:11:00,21:11:00,4214,24,,,,5726.9,
14195020,21:11:14,21:11:14,10575,25,,,,5872.71,0
14195020,21:12:23,21:12:23,2486,26,,,,6410.69,0
14195020,21:13:23,21:13:23,2487,27,,,,6861.68,0
14195020,21:14:15,21:14:15,2488,28,,,,7261.11,0
14195020,21:14:47,21:14:47,2489,29,,,,7565.15,0
14195020,21:15:10,21:15:10,2490,30,,,,7796.57,0
14195020,21:16:00,21:16:00,2491,31,,,,8168.15,
14195020,21:16:43,21:16:43,2492,32,,,,8415.77,0
14195020,21:17:43,21:17:43,2493,33,,,,8834.72,0
14195020,21:18:12,21:18:12,2494,34,,,,9017.59,0
14195020,21:19:17,21:19:17,1064,35,,,,9466.42,0
14195020,21:20:37,21:20:37,1065,36,,,,10267.56,0
14195020,21:21:05,21:21:05,790,37,,,,10537.85,0
14195020,21:21:40,21:21:40,10749,38,,,,10867.05,0
14195020,21:22:34,21:22:34,792,39,,,,11397.44,0
14195020,21:23:35,21:23:35,793,40,,,,11856.3,0
14195020,21:24:00,21:24:00,464,41,,1,,12102.23,
14195030,20:53:00,20:53:00,7091,1,,,1,0,
14195030,20:55:23,20:55:23,9503,2,,,,635.29,0
14195030,20:56:27,20:56:27,23,3,,,,903.83,0
14195030,20:57:39,20:57:39,24,4,,,,1282.94,0
14195030,20:58:46,20:58:46,26,5,,,,1624.89,0
14195030,20:59:49,20:59:49,764,6,,,,1956.11,0
14195030,21:00:13,21:00:13,765,7,,,,2074.12,0
14195030,21:01:31,21:01:31,766,8,,,,2348.97,0
14195030,21:02:40,21:02:40,767,9,,,,2714.17,0
14195030,21:03:41,21:03:41,768,10,,,,2935.23,0
14195030,21:04:32,21:04:32,769,11,,,,3155.95,0
14195030,21:05:22,21:05:22,770,12,,,,3386.42,0
14195030,21:06:00,21:06:00,9638,13,,,,3529.49,
14195030,21:06:23,21:06:23,2401,14,,,,3720.68,0
14195030,21:06:51,21:06:51,2402,15,,,,3947.36,0
14195030,21:07:30,21:07:30,2403,16,,,,4230.38,0
14195030,21:07:54,21:07:54,2404,17,,,,4427.33,0
14195030,21:08:12,21:08:12,2405,18,,,,4590.23,0
14195030,21:08:32,21:08:32,4209,19,,,,4766.97,0
14195030,21:08:52,21:08:52,9634,20,,,,4885.84,0
14195030,21:09:37,21:09:37,4211,21,,,,5176.79,0
14195030,21:10:06,21:10:06,4212,22,,,,5403.63,0
14195030,21:10:32,21:10:32,4213,23,,,,5565.23,0
14195030,21:11:00,21:11:00,4214,24,,,,5726.9,
14195030,21:11:14,21:11:14,10575,25,,,,5872.71,0
14195030,21:12:23,21:12:23,2486,26,,,,6410.69,0
14195030,21:13:23,21:13:23,2487,27,,,,6861.68,0
14195030,21:14:15,21:14:15,2488,28,,,,7261.11,0
14195030,21:14:47,21:14:47,2489,29,,,,7565.15,0
14195030,21:15:10,21:15:10,2490,30,,,,7796.57,0
14195030,21:16:00,21:16:00,2491,31,,,,8168.15,
14195030,21:16:43,21:16:43,2492,32,,,,8415.77,0
14195030,21:17:43,21:17:43,2493,33,,,,8834.72,0
14195030,21:18:12,21:18:12,2494,34,,,,9017.59,0
14195030,21:19:17,21:19:17,1064,35,,,,9466.42,0
14195030,21:20:37,21:20:37,1065,36,,,,10267.56,0
14195030,21:21:05,21:21:05,790,37,,,,10537.85,0
14195030,21:21:40,21:21:40,10749,38,,,,10867.05,0
14195030,21:22:34,21:22:34,792,39,,,,11397.44,0
14195030,21:23:35,21:23:35,793,40,,,,11856.3,0
14195030,21:24:00,21:24:00,464,41,,1,,12102.23,
14195040,20:53:00,20:53:00,7091,1,,,1,0,
14195040,20:55:23,20:55:23,9503,2,,,,635.29,0
14195040,20:56:27,20:56:27,23,3,,,,903.83,0
14195040,20:57:39,20:57:39,24,4,,,,1282.94,0
14195040,20:58:46,20:58:46,26,5,,,,1624.89,0
14195040,20:59:49,20:59:49,764,6,,,,1956.11,0
14195040,21:00:13,21:00:13,765,7,,,,2074.12,0
14195040,21:01:31,21:01:31,766,8,,,,2348.97,0
14195040,21:02:40,21:02:40,767,9,,,,2714.17,0
14195040,21:03:41,21:03:41,768,10,,,,2935.23,0
14195040,21:04:32,21:04:32,769,11,,,,3155.95,0
14195040,21:05:22,21:05:22,770,12,,,,3386.42,0
14195040,21:06:00,21:06:00,9638,13,,,,3529.49,
14195040,21:06:23,21:06:23,2401,14,,,,3720.68,0
14195040,21:06:51,21:06:51,2402,15,,,,3947.36,0
14195040,21:07:30,21:07:30,2403,16,,,,4230.38,0
14195040,21:07:54,21:07:54,2404,17,,,,4427.33,0
14195040,21:08:12,21:08:12,2405,18,,,,4590.23,0
14195040,21:08:32,21:08:32,4209,19,,,,4766.97,0
14195040,21:08:52,21:08:52,9634,20,,,,4885.84,0
14195040,21:09:37,21:09:37,4211,21,,,,5176.79,0
14195040,21:10:06,21:10:06,4212,22,,,,5403.63,0
14195040,21:10:32,21:10:32,4213,23,,,,5565.23,0
14195040,21:11:00,21:11:00,4214,24,,,,5726.9,
14195040,21:11:14,21:11:14,10575,25,,,,5872.71,0
14195040,21:12:23,21:12:23,2486,26,,,,6410.69,0
14195040,21:13:23,21:13:23,2487,27,,,,6861.68,0
14195040,21:14:15,21:14:15,2488,28,,,,7261.11,0
14195040,21:14:47,21:14:47,2489,29,,,,7565.15,0
14195040,21:15:10,21:15:10,2490,30,,,,7796.57,0
14195040,21:16:00,21:16:00,2491,31,,,,8168.15,
14195040,21:16:43,21:16:43,2492,32,,,,8415.77,0
14195040,21:17:43,21:17:43,2493,33,,,,8834.72,0
14195040,21:18:12,21:18:12,2494,34,,,,9017.59,0
14195040,21:19:17,21:19:17,1064,35,,,,9466.42,0
14195040,21:20:37,21:20:37,1065,36,,,,10267.56,0
14195040,21:21:05,21:21:05,790,37,,,,10537.85,0
14195040,21:21:40,21:21:40,10749,38,,,,10867.05,0
14195040,21:22:34,21:22:34,792,39,,,,11397.44,0
14195040,21:23:35,21:23:35,793,40,,,,11856.3,0
14195040,21:24:00,21:24:00,464,41,,1,,12102.23,
14195050,20:53:00,20:53:00,7091,1,,,1,0,
14195050,20:55:23,20:55:23,9503,2,,,,635.29,0
14195050,20:56:27,20:56:27,23,3,,,,903.83,0
14195050,20:57:39,20:57:39,24,4,,,,1282.94,0
14195050,20:58:46,20:58:46,26,5,,,,1624.89,0
14195050,20:59:49,20:59:49,764,6,,,,1956.11,0
14195050,21:00:13,21:00:13,765,7,,,,2074.12,0
14195050,21:01:31,21:01:31,766,8,,,,2348.97,0
14195050,21:02:40,21:02:40,767,9,,,,2714.17,0
14195050,21:03:41,21:03:41,768,10,,,,2935.23,0
14195050,21:04:32,21:04:32,769,11,,,,3155.95,0
14195050,21:05:22,21:05:22,770,12,,,,3386.42,0
14195050,21:06:00,21:06:00,9638,13,,,,3529.49,
14195050,21:06:23,21:06:23,2401,14,,,,3720.68,0
14195050,21:06:51,21:06:51,2402,15,,,,3947.36,0
14195050,21:07:30,21:07:30,2403,16,,,,4230.38,0
14195050,21:07:54,21:07:54,2404,17,,,,4427.33,0
14195050,21:08:12,21:08:12,2405,18,,,,4590.23,0
14195050,21:08:32,21:08:32,4209,19,,,,4766.97,0
14195050,21:08:52,21:08:52,9634,20,,,,4885.84,0
14195050,21:09:37,21:09:37,4211,21,,,,5176.79,0
14195050,21:10:06,21:10:06,4212,22,,,,5403.63,0
14195050,21:10:32,21:10:32,4213,23,,,,5565.23,0
14195050,21:11:00,21:11:00,4214,24,,,,5726.9,
14195050,21:11:14,21:11:14,10575,25,,,,5872.71,0
14195050,21:12:23,21:12:23,2486,26,,,,6410.69,0
14195050,21:13:23,21:13:23,2487,27,,,,6861.68,0
14195050,21:14:15,21:14:15,2488,28,,,,7261.11,0
14195050,21:14:47,21:14:47,2489,29,,,,7565.15,0
14195050,21:15:10,21:15:10,2490,30,,,,7796.57,0
14195050,21:16:00,21:16:00,2491,31,,,,8168.15,
14195050,21:16:43,21:16:43,2492,32,,,,8415.77,0
14195050,21:17:43,21:17:43,2493,33,,,,8834.72,0
14195050,21:18:12,21:18:12,2494,34,,,,9017.59,0
14195050,21:19:17,21:19:17,1064,35,,,,9466.42,0
14195050,21:20:37,21:20:37,1065,36,,,,10267.56,0
14195050,21:21:05,21:21:05,790,37,,,,10537.85,0
14195050,21:21:40,21:21:40,10749,38,,,,10867.05,0
14195050,21:22:34,21:22:34,792,39,,,,11397.44,0
14195050,21:23:35,21:23:35,793,40,,,,11856.3,0
14195050,21:24:00,21:24:00,464,41,,1,,12102.23,
14195060,20:53:00,20:53:00,7091,1,,,1,0,
14195060,20:55:23,20:55:23,9503,2,,,,635.29,0
14195060,20:56:27,20:56:27,23,3,,,,903.83,0
14195060,20:57:39,20:57:39,24,4,,,,1282.94,0
14195060,20:58:46,20:58:46,26,5,,,,1624.89,0
14195060,20:59:49,20:59:49,764,6,,,,1956.11,0
14195060,21:00:13,21:00:13,765,7,,,,2074.12,0
14195060,21:01:31,21:01:31,766,8,,,,2348.97,0
14195060,21:02:40,21:02:40,767,9,,,,2714.17,0
14195060,21:03:41,21:03:41,768,10,,,,2935.23,0
14195060,21:04:32,21:04:32,769,11,,,,3155.95,0
14195060,21:05:22,21:05:22,770,12,,,,3386.42,0
14195060,21:06:00,21:06:00,9638,13,,,,3529.49,
14195060,21:06:23,21:06:23,2401,14,,,,3720.68,0
14195060,21:06:51,21:06:51,2402,15,,,,3947.36,0
14195060,21:07:30,21:07:30,2403,16,,,,4230.38,0
14195060,21:07:54,21:07:54,2404,17,,,,4427.33,0
14195060,21:08:12,21:08:12,2405,18,,,,4590.23,0
14195060,21:08:32,21:08:32,4209,19,,,,4766.97,0
14195060,21:08:52,21:08:52,9634,20,,,,4885.84,0
14195060,21:09:37,21:09:37,4211,21,,,,5176.79,0
14195060,21:10:06,21:10:06,4212,22,,,,5403.63,0
14195060,21:10:32,21:10:32,4213,23,,,,5565.23,0
14195060,21:11:00,21:11:00,4214,24,,,,5726.9,
14195060,21:11:14,21:11:14,10575,25,,,,5872.71,0
14195060,21:12:23,21:12:23,2486,26,,,,6410.69,0
14195060,21:13:23,21:13:23,2487,27,,,,6861.68,0
14195060,21:14:15,21:14:15,2488,28,,,,7261.11,0
14195060,21:14:47,21:14:47,2489,29,,,,7565.15,0
14195060,21:15:10,21:15:10,2490,30,,,,7796.57,0
14195060,21:16:00,21:16:00,2491,31,,,,8168.15,
14195060,21:16:43,21:16:43,2492,32,,,,8415.77,0
14195060,21:17:43,21:17:43,2493,33,,,,8834.72,0
14195060,21:18:12,21:18:12,2494,34,,,,9017.59,0
14195060,21:19:17,21:19:17,1064,35,,,,9466.42,0
14195060,21:20:37,21:20:37,1065,36,,,,10267.56,0
14195060,21:21:05,21:21:05,790,37,,,,10537.85,0
14195060,21:21:40,21:21:40,10749,38,,,,10867.05,0
14195060,21:22:34,21:22:34,792,39,,,,11397.44,0
14195060,21:23:35,21:23:35,793,40,,,,11856.3,0
14195060,21:24:00,21:24:00,464,41,,1,,12102.23,
14195080,20:53:00,20:53:00,7091,1,,,1,0,
14195080,20:55:23,20:55:23,9503,2,,,,635.29,0
14195080,20:56:27,20:56:27,23,3,,,,903.83,0
14195080,20:57:39,20:57:39,24,4,,,,1282.94,0
14195080,20:58:46,20:58:46,26,5,,,,1624.89,0
14195080,20:59:49,20:59:49,764,6,,,,1956.11,0
14195080,21:00:13,21:00:13,765,7,,,,2074.12,0
14195080,21:01:31,21:01:31,766,8,,,,2348.97,0
14195080,21:02:40,21:02:40,767,9,,,,2714.17,0
14195080,21:03:41,21:03:41,768,10,,,,2935.23,0
14195080,21:04:32,21:04:32,769,11,,,,3155.95,0
14195080,21:05:22,21:05:22,770,12,,,,3386.42,0
14195080,21:06:00,21:06:00,9638,13,,,,3529.49,
14195080,21:06:23,21:06:23,2401,14,,,,3720.68,0
14195080,21:06:51,21:06:51,2402,15,,,,3947.36,0
14195080,21:07:30,21:07:30,2403,16,,,,4230.38,0
14195080,21:07:54,21:07:54,2404,17,,,,4427.33,0
14195080,21:08:12,21:08:12,2405,18,,,,4590.23,0
14195080,21:08:32,21:08:32,4209,19,,,,4766.97,0
14195080,21:08:52,21:08:52,9634,20,,,,4885.84,0
14195080,21:09:37,21:09:37,4211,21,,,,5176.79,0
14195080,21:10:06,21:10:06,4212,22,,,,5403.63,0
14195080,21:10:32,21:10:32,4213,23,,,,5565.23,0
14195080,21:11:00,21:11:00,4214,24,,,,5726.9,
14195080,21:11:14,21:11:14,10575,25,,,,5872.71,0
14195080,21:12:23,21:12:23,2486,26,,,,6410.69,0
14195080,21:13:23,21:13:23,2487,27,,,,6861.68,0
14195080,21:14:15,21:14:15,2488,28,,,,7261.11,0
14195080,21:14:47,21:14:47,2489,29,,,,7565.15,0
14195080,21:15:10,21:15:10,2490,30,,,,7796.57,0
14195080,21:16:00,21:16:00,2491,31,,,,8168.15,
14195080,21:16:43,21:16:43,2492,32,,,,8415.77,0
14195080,21:17:43,21:17:43,2493,33,,,,8834.72,0
14195080,21:18:12,21:18:12,2494,34,,,,9017.59,0
14195080,21:19:17,21:19:17,1064,35,,,,9466.42,0
14195080,21:20:37,21:20:37,1065,36,,,,10267.56,0
14195080,21:21:05,21:21:05,790,37,,,,10537.85,0
14195080,21:21:40,21:21:40,10749,38,,,,10867.05,0
14195080,21:22:34,21:22:34,792,39,,,,11397.44,0
14195080,21:23:35,21:23:35,793,40,,,,11856.3,0
14195080,21:24:00,21:24:00,464,41,,1,,12102.23,
14203010,15:25:00,15:25:00,7091,1,,,1,0,
14203010,15:26:39,15:26:39,9503,2,,,,635.29,0
14203010,15:27:23,15:27:23,23,3,,,,903.83,0
14203010,15:28:13,15:28:13,24,4,,,,1282.94,0
14203010,15:28:59,15:28:59,26,5,,,,1624.89,0
14203010,15:29:43,15:29:43,764,6,,,,1956.11,0
14203010,15:30:00,15:30:00,765,7,,,,2074.12,0
14203010,15:30:53,15:30:53,766,8,,,,2348.97,0
14203010,15:31:41,15:31:41,767,9,,,,2714.17,0
14203010,15:32:24,15:32:24,768,10,,,,2935.23,0
14203010,15:32:59,15:32:59,769,11,,,,3155.95,0
14203010,15:33:34,15:33:34,770,12,,,,3386.42,0
14203010,15:34:00,15:34:00,9638,13,,,,3529.49,
14203010,15:34:28,15:34:28,2401,14,,,,3720.68,0
14203010,15:35:01,15:35:01,2402,15,,,,3947.36,0
14203010,15:35:48,15:35:48,2403,16,,,,4230.38,0
14203010,15:36:17,15:36:17,2404,17,,,,4427.33,0
14203010,15:36:39,15:36:39,2405,18,,,,4590.23,0
14203010,15:37:03,15:37:03,4209,19,,,,4766.97,0
14203010,15:37:26,15:37:26,9634,20,,,,4885.84,0
14203010,15:38:20,15:38:20,4211,21,,,,5176.79,0
14203010,15:38:55,15:38:55,4212,22,,,,5403.63,0
14203010,15:39:26,15:39:26,4213,23,,,,5565.23,0
14203010,15:40:00,15:40:00,4214,24,,,,5726.9,
14203010,15:40:17,15:40:17,10575,25,,,,5872.71,0
14203010,15:41:40,15:41:40,2486,26,,,,6410.69,0
14203010,15:42:51,15:42:51,2487,27,,,,6861.68,0
14203010,15:43:55,15:43:55,2488,28,,,,7261.11,0
14203010,15:44:32,15:44:32,2489,29,,,,7565.15,0
14203010,15:45:00,15:45:00,2490,30,,,,7796.57,0
14203010,15:46:00,15:46:00,2491,31,,,,8168.15,
14203010,15:46:43,15:46:43,2492,32,,,,8415.77,0
14203010,15:47:43,15:47:43,2493,33,,,,8834.72,0
14203010,15:48:12,15:48:12,2494,34,,,,9017.59,0
14203010,15:49:17,15:49:17,1064,35,,,,9466.42,0
14203010,15:50:37,15:50:37,1065,36,,,,10267.56,0
14203010,15:51:05,15:51:05,790,37,,,,10537.85,0
14203010,15:51:40,15:51:40,10749,38,,,,10867.05,0
14203010,15:52:34,15:52:34,792,39,,,,11397.44,0
14203010,15:53:35,15:53:35,793,40,,,,11856.3,0
14203010,15:54:00,15:54:00,464,41,,1,,12102.23,
14262020,11:53:00,11:53:00,7091,1,,,1,0,
14262020,11:55:23,11:55:23,9503,2,,,,635.29,0
14262020,11:56:27,11:56:27,23,3,,,,903.83,0
14262020,11:57:39,11:57:39,24,4,,,,1282.94,0
14262020,11:58:46,11:58:46,26,5,,,,1624.89,0
14262020,11:59:49,11:59:49,764,6,,,,1956.11,0
14262020,12:00:13,12:00:13,765,7,,,,2074.12,0
14262020,12:01:31,12:01:31,766,8,,,,2348.97,0
14262020,12:02:40,12:02:40,767,9,,,,2714.17,0
14262020,12:03:41,12:03:41,768,10,,,,2935.23,0
14262020,12:04:32,12:04:32,769,11,,,,3155.95,0
14262020,12:05:22,12:05:22,770,12,,,,3386.42,0
14262020,12:06:00,12:06:00,9638,13,,,,3529.49,
14262020,12:06:28,12:06:28,2401,14,,,,3720.68,0
14262020,12:07:01,12:07:01,2402,15,,,,3947.36,0
14262020,12:07:48,12:07:48,2403,16,,,,4230.38,0
14262020,12:08:17,12:08:17,2404,17,,,,4427.33,0
14262020,12:08:39,12:08:39,2405,18,,,,4590.23,0
14262020,12:09:03,12:09:03,4209,19,,,,4766.97,0
14262020,12:09:26,12:09:26,9634,20,,,,4885.84,0
14262020,12:10:20,12:10:20,4211,21,,,,5176.79,0
14262020,12:10:55,12:10:55,4212,22,,,,5403.63,0
14262020,12:11:26,12:11:26,4213,23,,,,5565.23,0
14262020,12:12:00,12:12:00,4214,24,,,,5726.9,
14262020,12:12:17,12:12:17,10575,25,,,,5872.71,0
14262020,12:13:40,12:13:40,2486,26,,,,6410.69,0
14262020,12:14:51,12:14:51,2487,27,,,,6861.68,0
14262020,12:15:55,12:15:55,2488,28,,,,7261.11,0
14262020,12:16:32,12:16:32,2489,29,,,,7565.15,0
14262020,12:17:00,12:17:00,2490,30,,,,7796.57,0
14262020,12:18:00,12:18:00,2491,31,,,,8168.15,
14262020,12:18:48,12:18:48,2492,32,,,,8415.77,0
14262020,12:19:56,12:19:56,2493,33,,,,8834.72,0
14262020,12:20:29,12:20:29,2494,34,,,,9017.59,0
14262020,12:21:41,12:21:41,1064,35,,,,9466.42,0
14262020,12:23:12,12:23:12,1065,36,,,,10267.56,0
14262020,12:23:43,12:23:43,790,37,,,,10537.85,0
14262020,12:24:23,12:24:23,10749,38,,,,10867.05,0
14262020,12:25:23,12:25:23,792,39,,,,11397.44,0
14262020,12:26:31,12:26:31,793,40,,,,11856.3,0
14262020,12:27:00,12:27:00,464,41,,1,,12102.23,
14262030,11:53:00,11:53:00,7091,1,,,1,0,
14262030,11:55:23,11:55:23,9503,2,,,,635.29,0
14262030,11:56:27,11:56:27,23,3,,,,903.83,0
14262030,11:57:39,11:57:39,24,4,,,,1282.94,0
14262030,11:58:46,11:58:46,26,5,,,,1624.89,0
14262030,11:59:49,11:59:49,764,6,,,,1956.11,0
14262030,12:00:13,12:00:13,765,7,,,,2074.12,0
14262030,12:01:31,12:01:31,766,8,,,,2348.97,0
14262030,12:02:40,12:02:40,767,9,,,,2714.17,0
14262030,12:03:41,12:03:41,768,10,,,,2935.23,0
14262030,12:04:32,12:04:32,769,11,,,,3155.95,0
14262030,12:05:22,12:05:22,770,12,,,,3386.42,0
14262030,12:06:00,12:06:00,9638,13,,,,3529.49,
14262030,12:06:28,12:06:28,2401,14,,,,3720.68,0
14262030,12:07:01,12:07:01,2402,15,,,,3947.36,0
14262030,12:07:48,12:07:48,2403,16,,,,4230.38,0
14262030,12:08:17,12:08:17,2404,17,,,,4427.33,0
14262030,12:08:39,12:08:39,2405,18,,,,4590.23,0
14262030,12:09:03,12:09:03,4209,19,,,,4766.97,0
14262030,12:09:26,12:09:26,9634,20,,,,4885.84,0
14262030,12:10:20,12:10:20,4211,21,,,,5176.79,0
14262030,12:10:55,12:10:55,4212,22,,,,5403.63,0
14262030,12:11:26,12:11:26,4213,23,,,,5565.23,0
14262030,12:12:00,12:12:00,4214,24,,,,5726.9,
14262030,12:12:17,12:12:17,10575,25,,,,5872.71,0
14262030,12:13:40,12:13:40,2486,26,,,,6410.69,0
14262030,12:14:51,12:14:51,2487,27,,,,6861.68,0
14262030,12:15:55,12:15:55,2488,28,,,,7261.11,0
14262030,12:16:32,12:16:32,2489,29,,,,7565.15,0
14262030,12:17:00,12:17:00,2490,30,,,,7796.57,0
14262030,12:18:00,12:18:00,2491,31,,,,8168.15,
14262030,12:18:48,12:18:48,2492,32,,,,8415.77,0
14262030,12:19:56,12:19:56,2493,33,,,,8834.72,0
14262030,12:20:29,12:20:29,2494,34,,,,9017.59,0
14262030,12:21:41,12:21:41,1064,35,,,,9466.42,0
14262030,12:23:12,12:23:12,1065,36,,,,10267.56,0
14262030,12:23:43,12:23:43,790,37,,,,10537.85,0
14262030,12:24:23,12:24:23,10749,38,,,,10867.05,0
14262030,12:25:23,12:25:23,792,39,,,,11397.44,0
14262030,12:26:31,12:26:31,793,40,,,,11856.3,0
14262030,12:27:00,12:27:00,464,41,,1,,12102.23,
14262040,11:53:00,11:53:00,7091,1,,,1,0,
14262040,11:55:23,11:55:23,9503,2,,,,635.29,0
14262040,11:56:27,11:56:27,23,3,,,,903.83,0
14262040,11:57:39,11:57:39,24,4,,,,1282.94,0
14262040,11:58:46,11:58:46,26,5,,,,1624.89,0
14262040,11:59:49,11:59:49,764,6,,,,1956.11,0
14262040,12:00:13,12:00:13,765,7,,,,2074.12,0
14262040,12:01:31,12:01:31,766,8,,,,2348.97,0
14262040,12:02:40,12:02:40,767,9,,,,2714.17,0
14262040,12:03:41,12:03:41,768,10,,,,2935.23,0
14262040,12:04:32,12:04:32,769,11,,,,3155.95,0
14262040,12:05:22,12:05:22,770,12,,,,3386.42,0
14262040,12:06:00,12:06:00,9638,13,,,,3529.49,
14262040,12:06:28,12:06:28,2401,14,,,,3720.68,0
14262040,12:07:01,12:07:01,2402,15,,,,3947.36,0
14262040,12:07:48,12:07:48,2403,16,,,,4230.38,0
14262040,12:08:17,12:08:17,2404,17,,,,4427.33,0
14262040,12:08:39,12:08:39,2405,18,,,,4590.23,0
14262040,12:09:03,12:09:03,4209,19,,,,4766.97,0
14262040,12:09:26,12:09:26,9634,20,,,,4885.84,0
14262040,12:10:20,12:10:20,4211,21,,,,5176.79,0
14262040,12:10:55,12:10:55,4212,22,,,,5403.63,0
14262040,12:11:26,12:11:26,4213,23,,,,5565.23,0
14262040,12:12:00,12:12:00,4214,24,,,,5726.9,
14262040,12:12:17,12:12:17,10575,25,,,,5872.71,0
14262040,12:13:40,12:13:40,2486,26,,,,6410.69,0
14262040,12:14:51,12:14:51,2487,27,,,,6861.68,0
14262040,12:15:55,12:15:55,2488,28,,,,7261.11,0
14262040,12:16:32,12:16:32,2489,29,,,,7565.15,0
14262040,12:17:00,12:17:00,2490,30,,,,7796.57,0
14262040,12:18:00,12:18:00,2491,31,,,,8168.15,
14262040,12:18:48,12:18:48,2492,32,,,,8415.77,0
14262040,12:19:56,12:19:56,2493,33,,,,8834.72,0
14262040,12:20:29,12:20:29,2494,34,,,,9017.59,0
14262040,12:21:41,12:21:41,1064,35,,,,9466.42,0
14262040,12:23:12,12:23:12,1065,36,,,,10267.56,0
14262040,12:23:43,12:23:43,790,37,,,,10537.85,0
14262040,12:24:23,12:24:23,10749,38,,,,10867.05,0
14262040,12:25:23,12:25:23,792,39,,,,11397.44,0
14262040,12:26:31,12:26:31,793,40,,,,11856.3,0
14262040,12:27:00,12:27:00,464,41,,1,,12102.23,
14262050,11:53:00,11:53:00,7091,1,,,1,0,
14262050,11:55:23,11:55:23,9503,2,,,,635.29,0
14262050,11:56:27,11:56:27,23,3,,,,903.83,0
14262050,11:57:39,11:57:39,24,4,,,,1282.94,0
14262050,11:58:46,11:58:46,26,5,,,,1624.89,0
14262050,11:59:49,11:59:49,764,6,,,,1956.11,0
14262050,12:00:13,12:00:13,765,7,,,,2074.12,0
14262050,12:01:31,12:01:31,766,8,,,,2348.97,0
14262050,12:02:40,12:02:40,767,9,,,,2714.17,0
14262050,12:03:41,12:03:41,768,10,,,,2935.23,0
14262050,12:04:32,12:04:32,769,11,,,,3155.95,0
14262050,12:05:22,12:05:22,770,12,,,,3386.42,0
14262050,12:06:00,12:06:00,9638,13,,,,3529.49,
14262050,12:06:28,12:06:28,2401,14,,,,3720.68,0
14262050,12:07:01,12:07:01,2402,15,,,,3947.36,0
14262050,12:07:48,12:07:48,2403,16,,,,4230.38,0
14262050,12:08:17,12:08:17,2404,17,,,,4427.33,0
14262050,12:08:39,12:08:39,2405,18,,,,4590.23,0
14262050,12:09:03,12:09:03,4209,19,,,,4766.97,0
14262050,12:09:26,12:09:26,9634,20,,,,4885.84,0
14262050,12:10:20,12:10:20,4211,21,,,,5176.79,0
14262050,12:10:55,12:10:55,4212,22,,,,5403.63,0
14262050,12:11:26,12:11:26,4213,23,,,,5565.23,0
14262050,12:12:00,12:12:00,4214,24,,,,5726.9,
14262050,12:12:17,12:12:17,10575,25,,,,5872.71,0
14262050,12:13:40,12:13:40,2486,26,,,,6410.69,0
14262050,12:14:51,12:14:51,2487,27,,,,6861.68,0
14262050,12:15:55,12:15:55,2488,28,,,,7261.11,0
14262050,12:16:32,12:16:32,2489,29,,,,7565.15,0
14262050,12:17:00,12:17:00,2490,30,,,,7796.57,0
14262050,12:18:00,12:18:00,2491,31,,,,8168.15,
14262050,12:18:48,12:18:48,2492,32,,,,8415.77,0
14262050,12:19:56,12:19:56,2493,33,,,,8834.72,0
14262050,12:20:29,12:20:29,2494,34,,,,9017.59,0
14262050,12:21:41,12:21:41,1064,35,,,,9466.42,0
14262050,12:23:12,12:23:12,1065,36,,,,10267.56,0
14262050,12:23:43,12:23:43,790,37,,,,10537.85,0
14262050,12:24:23,12:24:23,10749,38,,,,10867.05,0
14262050,12:25:23,12:25:23,792,39,,,,11397.44,0
14262050,12:26:31,12:26:31,793,40,,,,11856.3,0
14262050,12:27:00,12:27:00,464,41,,1,,12102.23,
14262060,11:53:00,11:53:00,7091,1,,,1,0,
14262060,11:55:23,11:55:23,9503,2,,,,635.29,0
14262060,11:56:27,11:56:27,23,3,,,,903.83,0
14262060,11:57:39,11:57:39,24,4,,,,1282.94,0
14262060,11:58:46,11:58:46,26,5,,,,1624.89,0
14262060,11:59:49,11:59:49,764,6,,,,1956.11,0
14262060,12:00:13,12:00:13,765,7,,,,2074.12,0
14262060,12:01:31,12:01:31,766,8,,,,2348.97,0
14262060,12:02:40,12:02:40,767,9,,,,2714.17,0
14262060,12:03:41,12:03:41,768,10,,,,2935.23,0
14262060,12:04:32,12:04:32,769,11,,,,3155.95,0
14262060,12:05:22,12:05:22,770,12,,,,3386.42,0
14262060,12:06:00,12:06:00,9638,13,,,,3529.49,
14262060,12:06:28,12:06:28,2401,14,,,,3720.68,0
14262060,12:07:01,12:07:01,2402,15,,,,3947.36,0
14262060,12:07:48,12:07:48,2403,16,,,,4230.38,0
14262060,12:08:17,12:08:17,2404,17,,,,4427.33,0
14262060,12:08:39,12:08:39,2405,18,,,,4590.23,0
14262060,12:09:03,12:09:03,4209,19,,,,4766.97,0
14262060,12:09:26,12:09:26,9634,20,,,,4885.84,0
14262060,12:10:20,12:10:20,4211,21,,,,5176.79,0
14262060,12:10:55,12:10:55,4212,22,,,,5403.63,0
14262060,12:11:26,12:11:26,4213,23,,,,5565.23,0
14262060,12:12:00,12:12:00,4214,24,,,,5726.9,
14262060,12:12:17,12:12:17,10575,25,,,,5872.71,0
14262060,12:13:40,12:13:40,2486,26,,,,6410.69,0
14262060,12:14:51,12:14:51,2487,27,,,,6861.68,0
14262060,12:15:55,12:15:55,2488,28,,,,7261.11,0
14262060,12:16:32,12:16:32,2489,29,,,,7565.15,0
14262060,12:17:00,12:17:00,2490,30,,,,7796.57,0
14262060,12:18:00,12:18:00,2491,31,,,,8168.15,
14262060,12:18:48,12:18:48,2492,32,,,,8415.77,0
14262060,12:19:56,12:19:56,2493,33,,,,8834.72,0
14262060,12:20:29,12:20:29,2494,34,,,,9017.59,0
14262060,12:21:41,12:21:41,1064,35,,,,9466.42,0
14262060,12:23:12,12:23:12,1065,36,,,,10267.56,0
14262060,12:23:43,12:23:43,790,37,,,,10537.85,0
14262060,12:24:23,12:24:23,10749,38,,,,10867.05,0
14262060,12:25:23,12:25:23,792,39,,,,11397.44,0
14262060,12:26:31,12:26:31,793,40,,,,11856.3,0
14262060,12:27:00,12:27:00,464,41,,1,,12102.23,
14262080,11:53:00,11:53:00,7091,1,,,1,0,
14262080,11:55:23,11:55:23,9503,2,,,,635.29,0
14262080,11:56:27,11:56:27,23,3,,,,903.83,0
14262080,11:57:39,11:57:39,24,4,,,,1282.94,0
14262080,11:58:46,11:58:46,26,5,,,,1624.89,0
14262080,11:59:49,11:59:49,764,6,,,,1956.11,0
14262080,12:00:13,12:00:13,765,7,,,,2074.12,0
14262080,12:01:31,12:01:31,766,8,,,,2348.97,0
14262080,12:02:40,12:02:40,767,9,,,,2714.17,0
14262080,12:03:41,12:03:41,768,10,,,,2935.23,0
14262080,12:04:32,12:04:32,769,11,,,,3155.95,0
14262080,12:05:22,12:05:22,770,12,,,,3386.42,0
14262080,12:06:00,12:06:00,9638,13,,,,3529.49,
14262080,12:06:28,12:06:28,2401,14,,,,3720.68,0
14262080,12:07:01,12:07:01,2402,15,,,,3947.36,0
14262080,12:07:48,12:07:48,2403,16,,,,4230.38,0
14262080,12:08:17,12:08:17,2404,17,,,,4427.33,0
14262080,12:08:39,12:08:39,2405,18,,,,4590.23,0
14262080,12:09:03,12:09:03,4209,19,,,,4766.97,0
14262080,12:09:26,12:09:26,9634,20,,,,4885.84,0
14262080,12:10:20,12:10:20,4211,21,,,,5176.79,0
14262080,12:10:55,12:10:55,4212,22,,,,5403.63,0
14262080,12:11:26,12:11:26,4213,23,,,,5565.23,0
14262080,12:12:00,12:12:00,4214,24,,,,5726.9,
14262080,12:12:17,12:12:17,10575,25,,,,5872.71,0
14262080,12:13:40,12:13:40,2486,26,,,,6410.69,0
14262080,12:14:51,12:14:51,2487,27,,,,6861.68,0
14262080,12:15:55,12:15:55,2488,28,,,,7261.11,0
14262080,12:16:32,12:16:32,2489,29,,,,7565.15,0
14262080,12:17:00,12:17:00,2490,30,,,,7796.57,0
14262080,12:18:00,12:18:00,2491,31,,,,8168.15,
14262080,12:18:48,12:18:48,2492,32,,,,8415.77,0
14262080,12:19:56,12:19:56,2493,33,,,,8834.72,0
14262080,12:20:29,12:20:29,2494,34,,,,9017.59,0
14262080,12:21:41,12:21:41,1064,35,,,,9466.42,0
14262080,12:23:12,12:23:12,1065,36,,,,10267.56,0
14262080,12:23:43,12:23:43,790,37,,,,10537.85,0
14262080,12:24:23,12:24:23,10749,38,,,,10867.05,0
14262080,12:25:23,12:25:23,792,39,,,,11397.44,0
14262080,12:26:31,12:26:31,793,40,,,,11856.3,0
14262080,12:27:00,12:27:00,464,41,,1,,12102.23,
14324020,10:53:00,10:53:00,7091,1,,,1,0,
14324020,10:55:23,10:55:23,9503,2,,,,635.29,0
14324020,10:56:27,10:56:27,23,3,,,,903.83,0
14324020,10:57:39,10:57:39,24,4,,,,1282.94,0
14324020,10:58:46,10:58:46,26,5,,,,1624.89,0
14324020,10:59:49,10:59:49,764,6,,,,1956.11,0
14324020,11:00:13,11:00:13,765,7,,,,2074.12,0
14324020,11:01:31,11:01:31,766,8,,,,2348.97,0
14324020,11:02:40,11:02:40,767,9,,,,2714.17,0
14324020,11:03:41,11:03:41,768,10,,,,2935.23,0
14324020,11:04:32,11:04:32,769,11,,,,3155.95,0
14324020,11:05:22,11:05:22,770,12,,,,3386.42,0
14324020,11:06:00,11:06:00,9638,13,,,,3529.49,
14324020,11:06:28,11:06:28,2401,14,,,,3720.68,0
14324020,11:07:01,11:07:01,2402,15,,,,3947.36,0
14324020,11:07:48,11:07:48,2403,16,,,,4230.38,0
14324020,11:08:17,11:08:17,2404,17,,,,4427.33,0
14324020,11:08:39,11:08:39,2405,18,,,,4590.23,0
14324020,11:09:03,11:09:03,4209,19,,,,4766.97,0
14324020,11:09:26,11:09:26,9634,20,,,,4885.84,0
14324020,11:10:20,11:10:20,4211,21,,,,5176.79,0
14324020,11:10:55,11:10:55,4212,22,,,,5403.63,0
14324020,11:11:26,11:11:26,4213,23,,,,5565.23,0
14324020,11:12:00,11:12:00,4214,24,,,,5726.9,
14324020,11:12:17,11:12:17,10575,25,,,,5872.71,0
14324020,11:13:40,11:13:40,2486,26,,,,6410.69,0
14324020,11:14:51,11:14:51,2487,27,,,,6861.68,0
14324020,11:15:55,11:15:55,2488,28,,,,7261.11,0
14324020,11:16:32,11:16:32,2489,29,,,,7565.15,0
14324020,11:17:00,11:17:00,2490,30,,,,7796.57,0
14324020,11:18:00,11:18:00,2491,31,,,,8168.15,
14324020,11:18:48,11:18:48,2492,32,,,,8415.77,0
14324020,11:19:56,11:19:56,2493,33,,,,8834.72,0
14324020,11:20:29,11:20:29,2494,34,,,,9017.59,0
14324020,11:21:41,11:21:41,1064,35,,,,9466.42,0
14324020,11:23:12,11:23:12,1065,36,,,,10267.56,0
14324020,11:23:43,11:23:43,790,37,,,,10537.85,0
14324020,11:24:23,11:24:23,10749,38,,,,10867.05,0
14324020,11:25:23,11:25:23,792,39,,,,11397.44,0
14324020,11:26:31,11:26:31,793,40,,,,11856.3,0
14324020,11:27:00,11:27:00,464,41,,1,,12102.23,
14324030,10:53:00,10:53:00,7091,1,,,1,0,
14324030,10:55:23,10:55:23,9503,2,,,,635.29,0
14324030,10:56:27,10:56:27,23,3,,,,903.83,0
14324030,10:57:39,10:57:39,24,4,,,,1282.94,0
14324030,10:58:46,10:58:46,26,5,,,,1624.89,0
14324030,10:59:49,10:59:49,764,6,,,,1956.11,0
14324030,11:00:13,11:00:13,765,7,,,,2074.12,0
14324030,11:01:31,11:01:31,766,8,,,,2348.97,0
14324030,11:02:40,11:02:40,767,9,,,,2714.17,0
14324030,11:03:41,11:03:41,768,10,,,,2935.23,0
14324030,11:04:32,11:04:32,769,11,,,,3155.95,0
14324030,11:05:22,11:05:22,770,12,,,,3386.42,0
14324030,11:06:00,11:06:00,9638,13,,,,3529.49,
14324030,11:06:28,11:06:28,2401,14,,,,3720.68,0
14324030,11:07:01,11:07:01,2402,15,,,,3947.36,0
14324030,11:07:48,11:07:48,2403,16,,,,4230.38,0
14324030,11:08:17,11:08:17,2404,17,,,,4427.33,0
14324030,11:08:39,11:08:39,2405,18,,,,4590.23,0
14324030,11:09:03,11:09:03,4209,19,,,,4766.97,0
14324030,11:09:26,11:09:26,9634,20,,,,4885.84,0
14324030,11:10:20,11:10:20,4211,21,,,,5176.79,0
14324030,11:10:55,11:10:55,4212,22,,,,5403.63,0
14324030,11:11:26,11:11:26,4213,23,,,,5565.23,0
14324030,11:12:00,11:12:00,4214,24,,,,5726.9,
14324030,11:12:17,11:12:17,10575,25,,,,5872.71,0
14324030,11:13:40,11:13:40,2486,26,,,,6410.69,0
14324030,11:14:51,11:14:51,2487,27,,,,6861.68,0
14324030,11:15:55,11:15:55,2488,28,,,,7261.11,0
14324030,11:16:32,11:16:32,2489,29,,,,7565.15,0
14324030,11:17:00,11:17:00,2490,30,,,,7796.57,0
14324030,11:18:00,11:18:00,2491,31,,,,8168.15,
14324030,11:18:48,11:18:48,2492,32,,,,8415.77,0
14324030,11:19:56,11:19:56,2493,33,,,,8834.72,0
14324030,11:20:29,11:20:29,2494,34,,,,9017.59,0
14324030,11:21:41,11:21:41,1064,35,,,,9466.42,0
14324030,11:23:12,11:23:12,1065,36,,,,10267.56,0
14324030,11:23:43,11:23:43,790,37,,,,10537.85,0
14324030,11:24:23,11:24:23,10749,38,,,,10867.05,0
14324030,11:25:23,11:25:23,792,39,,,,11397.44,0
14324030,11:26:31,11:26:31,793,40,,,,11856.3,0
14324030,11:27:00,11:27:00,464,41,,1,,12102.23,
14324040,10:53:00,10:53:00,7091,1,,,1,0,
14324040,10:55:23,10:55:23,9503,2,,,,635.29,0
14324040,10:56:27,10:56:27,23,3,,,,903.83,0
14324040,10:57:39,10:57:39,24,4,,,,1282.94,0
14324040,10:58:46,10:58:46,26,5,,,,1624.89,0
14324040,10:59:49,10:59:49,764,6,,,,1956.11,0
14324040,11:00:13,11:00:13,765,7,,,,2074.12,0
14324040,11:01:31,11:01:31,766,8,,,,2348.97,0
14324040,11:02:40,11:02:40,767,9,,,,2714.17,0
14324040,11:03:41,11:03:41,768,10,,,,2935.23,0
14324040,11:04:32,11:04:32,769,11,,,,3155.95,0
14324040,11:05:22,11:05:22,770,12,,,,3386.42,0
14324040,11:06:00,11:06:00,9638,13,,,,3529.49,
14324040,11:06:28,11:06:28,2401,14,,,,3720.68,0
14324040,11:07:01,11:07:01,2402,15,,,,3947.36,0
14324040,11:07:48,11:07:48,2403,16,,,,4230.38,0
14324040,11:08:17,11:08:17,2404,17,,,,4427.33,0
14324040,11:08:39,11:08:39,2405,18,,,,4590.23,0
14324040,11:09:03,11:09:03,4209,19,,,,4766.97,0
14324040,11:09:26,11:09:26,9634,20,,,,4885.84,0
14324040,11:10:20,11:10:20,4211,21,,,,5176.79,0
14324040,11:10:55,11:10:55,4212,22,,,,5403.63,0
14324040,11:11:26,11:11:26,4213,23,,,,5565.23,0
14324040,11:12:00,11:12:00,4214,24,,,,5726.9,
14324040,11:12:17,11:12:17,10575,25,,,,5872.71,0
14324040,11:13:40,11:13:40,2486,26,,,,6410.69,0
14324040,11:14:51,11:14:51,2487,27,,,,6861.68,0
14324040,11:15:55,11:15:55,2488,28,,,,7261.11,0
14324040,11:16:32,11:16:32,2489,29,,,,7565.15,0
14324040,11:17:00,11:17:00,2490,30,,,,7796.57,0
14324040,11:18:00,11:18:00,2491,31,,,,8168.15,
14324040,11:18:48,11:18:48,2492,32,,,,8415.77,0
14324040,11:19:56,11:19:56,2493,33,,,,8834.72,0
14324040,11:20:29,11:20:29,2494,34,,,,9017.59,0
14324040,11:21:41,11:21:41,1064,35,,,,9466.42,0
14324040,11:23:12,11:23:12,1065,36,,,,10267.56,0
14324040,11:23:43,11:23:43,790,37,,,,10537.85,0
14324040,11:24:23,11:24:23,10749,38,,,,10867.05,0
14324040,11:25:23,11:25:23,792,39,,,,11397.44,0
14324040,11:26:31,11:26:31,793,40,,,,11856.3,0
14324040,11:27:00,11:27:00,464,41,,1,,12102.23,
14324050,10:53:00,10:53:00,7091,1,,,1,0,
14324050,10:55:23,10:55:23,9503,2,,,,635.29,0
14324050,10:56:27,10:56:27,23,3,,,,903.83,0
14324050,10:57:39,10:57:39,24,4,,,,1282.94,0
14324050,10:58:46,10:58:46,26,5,,,,1624.89,0
14324050,10:59:49,10:59:49,764,6,,,,1956.11,0
14324050,11:00:13,11:00:13,765,7,,,,2074.12,0
14324050,11:01:31,11:01:31,766,8,,,,2348.97,0
14324050,11:02:40,11:02:40,767,9,,,,2714.17,0
14324050,11:03:41,11:03:41,768,10,,,,2935.23,0
14324050,11:04:32,11:04:32,769,11,,,,3155.95,0
14324050,11:05:22,11:05:22,770,12,,,,3386.42,0
14324050,11:06:00,11:06:00,9638,13,,,,3529.49,
14324050,11:06:28,11:06:28,2401,14,,,,3720.68,0
14324050,11:07:01,11:07:01,2402,15,,,,3947.36,0
14324050,11:07:48,11:07:48,2403,16,,,,4230.38,0
14324050,11:08:17,11:08:17,2404,17,,,,4427.33,0
14324050,11:08:39,11:08:39,2405,18,,,,4590.23,0
14324050,11:09:03,11:09:03,4209,19,,,,4766.97,0
14324050,11:09:26,11:09:26,9634,20,,,,4885.84,0
14324050,11:10:20,11:10:20,4211,21,,,,5176.79,0
14324050,11:10:55,11:10:55,4212,22,,,,5403.63,0
14324050,11:11:26,11:11:26,4213,23,,,,5565.23,0
14324050,11:12:00,11:12:00,4214,24,,,,5726.9,
14324050,11:12:17,11:12:17,10575,25,,,,5872.71,0
14324050,11:13:40,11:13:40,2486,26,,,,6410.69,0
14324050,11:14:51,11:14:51,2487,27,,,,6861.68,0
14324050,11:15:55,11:15:55,2488,28,,,,7261.11,0
14324050,11:16:32,11:16:32,2489,29,,,,7565.15,0
14324050,11:17:00,11:17:00,2490,30,,,,7796.57,0
14324050,11:18:00,11:18:00,2491,31,,,,8168.15,
14324050,11:18:48,11:18:48,2492,32,,,,8415.77,0
14324050,11:19:56,11:19:56,2493,33,,,,8834.72,0
14324050,11:20:29,11:20:29,2494,34,,,,9017.59,0
14324050,11:21:41,11:21:41,1064,35,,,,9466.42,0
14324050,11:23:12,11:23:12,1065,36,,,,10267.56,0
14324050,11:23:43,11:23:43,790,37,,,,10537.85,0
14324050,11:24:23,11:24:23,10749,38,,,,10867.05,0
14324050,11:25:23,11:25:23,792,39,,,,11397.44,0
14324050,11:26:31,11:26:31,793,40,,,,11856.3,0
14324050,11:27:00,11:27:00,464,41,,1,,12102.23,
14324060,10:53:00,10:53:00,7091,1,,,1,0,
14324060,10:55:23,10:55:23,9503,2,,,,635.29,0
14324060,10:56:27,10:56:27,23,3,,,,903.83,0
14324060,10:57:39,10:57:39,24,4,,,,1282.94,0
14324060,10:58:46,10:58:46,26,5,,,,1624.89,0
14324060,10:59:49,10:59:49,764,6,,,,1956.11,0
14324060,11:00:13,11:00:13,765,7,,,,2074.12,0
14324060,11:01:31,11:01:31,766,8,,,,2348.97,0
14324060,11:02:40,11:02:40,767,9,,,,2714.17,0
14324060,11:03:41,11:03:41,768,10,,,,2935.23,0
14324060,11:04:32,11:04:32,769,11,,,,3155.95,0
14324060,11:05:22,11:05:22,770,12,,,,3386.42,0
14324060,11:06:00,11:06:00,9638,13,,,,3529.49,
14324060,11:06:28,11:06:28,2401,14,,,,3720.68,0
14324060,11:07:01,11:07:01,2402,15,,,,3947.36,0
14324060,11:07:48,11:07:48,2403,16,,,,4230.38,0
14324060,11:08:17,11:08:17,2404,17,,,,4427.33,0
14324060,11:08:39,11:08:39,2405,18,,,,4590.23,0
14324060,11:09:03,11:09:03,4209,19,,,,4766.97,0
14324060,11:09:26,11:09:26,9634,20,,,,4885.84,0
14324060,11:10:20,11:10:20,4211,21,,,,5176.79,0
14324060,11:10:55,11:10:55,4212,22,,,,5403.63,0
14324060,11:11:26,11:11:26,4213,23,,,,5565.23,0
14324060,11:12:00,11:12:00,4214,24,,,,5726.9,
14324060,11:12:17,11:12:17,10575,25,,,,5872.71,0
14324060,11:13:40,11:13:40,2486,26,,,,6410.69,0
14324060,11:14:51,11:14:51,2487,27,,,,6861.68,0
14324060,11:15:55,11:15:55,2488,28,,,,7261.11,0
14324060,11:16:32,11:16:32,2489,29,,,,7565.15,0
14324060,11:17:00,11:17:00,2490,30,,,,7796.57,0
14324060,11:18:00,11:18:00,2491,31,,,,8168.15,
14324060,11:18:48,11:18:48,2492,32,,,,8415.77,0
14324060,11:19:56,11:19:56,2493,33,,,,8834.72,0
14324060,11:20:29,11:20:29,2494,34,,,,9017.59,0
14324060,11:21:41,11:21:41,1064,35,,,,9466.42,0
14324060,11:23:12,11:23:12,1065,36,,,,10267.56,0
14324060,11:23:43,11:23:43,790,37,,,,10537.85,0
14324060,11:24:23,11:24:23,10749,38,,,,10867.05,0
14324060,11:25:23,11:25:23,792,39,,,,11397.44,0
14324060,11:26:31,11:26:31,793,40,,,,11856.3,0
14324060,11:27:00,11:27:00,464,41,,1,,12102.23,
14324080,10:53:00,10:53:00,7091,1,,,1,0,
14324080,10:55:23,10:55:23,9503,2,,,,635.29,0
14324080,10:56:27,10:56:27,23,3,,,,903.83,0
14324080,10:57:39,10:57:39,24,4,,,,1282.94,0
14324080,10:58:46,10:58:46,26,5,,,,1624.89,0
14324080,10:59:49,10:59:49,764,6,,,,1956.11,0
14324080,11:00:13,11:00:13,765,7,,,,2074.12,0
14324080,11:01:31,11:01:31,766,8,,,,2348.97,0
14324080,11:02:40,11:02:40,767,9,,,,2714.17,0
14324080,11:03:41,11:03:41,768,10,,,,2935.23,0
14324080,11:04:32,11:04:32,769,11,,,,3155.95,0
14324080,11:05:22,11:05:22,770,12,,,,3386.42,0
14324080,11:06:00,11:06:00,9638,13,,,,3529.49,
14324080,11:06:28,11:06:28,2401,14,,,,3720.68,0
14324080,11:07:01,11:07:01,2402,15,,,,3947.36,0
14324080,11:07:48,11:07:48,2403,16,,,,4230.38,0
14324080,11:08:17,11:08:17,2404,17,,,,4427.33,0
14324080,11:08:39,11:08:39,2405,18,,,,4590.23,0
14324080,11:09:03,11:09:03,4209,19,,,,4766.97,0
14324080,11:09:26,11:09:26,9634,20,,,,4885.84,0
14324080,11:10:20,11:10:20,4211,21,,,,5176.79,0
14324080,11:10:55,11:10:55,4212,22,,,,5403.63,0
14324080,11:11:26,11:11:26,4213,23,,,,5565.23,0
14324080,11:12:00,11:12:00,4214,24,,,,5726.9,
14324080,11:12:17,11:12:17,10575,25,,,,5872.71,0
14324080,11:13:40,11:13:40,2486,26,,,,6410.69,0
14324080,11:14:51,11:14:51,2487,27,,,,6861.68,0
14324080,11:15:55,11:15:55,2488,28,,,,7261.11,0
14324080,11:16:32,11:16:32,2489,29,,,,7565.15,0
14324080,11:17:00,11:17:00,2490,30,,,,7796.57,0
14324080,11:18:00,11:18:00,2491,31,,,,8168.15,
14324080,11:18:48,11:18:48,2492,32,,,,8415.77,0
14324080,11:19:56,11:19:56,2493,33,,,,8834.72,0
14324080,11:20:29,11:20:29,2494,34,,,,9017.59,0
14324080,11:21:41,11:21:41,1064,35,,,,9466.42,0
14324080,11:23:12,11:23:12,1065,36,,,,10267.56,0
14324080,11:23:43,11:23:43,790,37,,,,10537.85,0
14324080,11:24:23,11:24:23,10749,38,,,,10867.05,0
14324080,11:25:23,11:25:23,792,39,,,,11397.44,0
14324080,11:26:31,11:26:31,793,40,,,,11856.3,0
14324080,11:27:00,11:27:00,464,41,,1,,12102.23,
14562090,21:23:00,21:23:00,7091,1,,,1,0,
14562090,21:25:12,21:25:12,9503,2,,,,635.29,0
14562090,21:26:11,21:26:11,23,3,,,,903.83,0
14562090,21:27:18,21:27:18,24,4,,,,1282.94,0
14562090,21:28:19,21:28:19,26,5,,,,1624.89,0
14562090,21:29:18,21:29:18,764,6,,,,1956.11,0
14562090,21:29:40,21:29:40,765,7,,,,2074.12,0
14562090,21:30:51,21:30:51,766,8,,,,2348.97,0
14562090,21:31:55,21:31:55,767,9,,,,2714.17,0
14562090,21:32:52,21:32:52,768,10,,,,2935.23,0
14562090,21:33:38,21:33:38,769,11,,,,3155.95,0
14562090,21:34:25,21:34:25,770,12,,,,3386.42,0
14562090,21:35:00,21:35:00,9638,13,,,,3529.49,
14562090,21:35:23,21:35:23,2401,14,,,,3720.68,0
14562090,21:35:51,21:35:51,2402,15,,,,3947.36,0
14562090,21:36:30,21:36:30,2403,16,,,,4230.38,0
14562090,21:36:54,21:36:54,2404,17,,,,4427.33,0
14562090,21:37:12,21:37:12,2405,18,,,,4590.23,0
14562090,21:37:32,21:37:32,4209,19,,,,4766.97,0
14562090,21:37:52,21:37:52,9634,20,,,,4885.84,0
14562090,21:38:37,21:38:37,4211,21,,,,5176.79,0
14562090,21:39:06,21:39:06,4212,22,,,,5403.63,0
14562090,21:39:32,21:39:32,4213,23,,,,5565.23,0
14562090,21:40:00,21:40:00,4214,24,,,,5726.9,
14562090,21:40:11,21:40:11,10575,25,,,,5872.71,0
14562090,21:41:07,21:41:07,2486,26,,,,6410.69,0
14562090,21:41:54,21:41:54,2487,27,,,,6861.68,0
14562090,21:42:36,21:42:36,2488,28,,,,7261.11,0
14562090,21:43:01,21:43:01,2489,29,,,,7565.15,0
14562090,21:43:20,21:43:20,2490,30,,,,7796.57,0
14562090,21:44:00,21:44:00,2491,31,,,,8168.15,
14562090,21:44:43,21:44:43,2492,32,,,,8415.77,0
14562090,21:45:43,21:45:43,2493,33,,,,8834.72,0
14562090,21:46:12,21:46:12,2494,34,,,,9017.59,0
14562090,21:47:17,21:47:17,1064,35,,,,9466.42,0
14562090,21:48:37,21:48:37,1065,36,,,,10267.56,0
14562090,21:49:05,21:49:05,790,37,,,,10537.85,0
14562090,21:49:40,21:49:40,10749,38,,,,10867.05,0
14562090,21:50:34,21:50:34,792,39,,,,11397.44,0
14562090,21:51:35,21:51:35,793,40,,,,11856.3,0
14562090,21:52:00,21:52:00,464,41,,1,,12102.23,
14562100,21:23:00,21:23:00,7091,1,,,1,0,
14562100,21:25:12,21:25:12,9503,2,,,,635.29,0
14562100,21:26:11,21:26:11,23,3,,,,903.83,0
14562100,21:27:18,21:27:18,24,4,,,,1282.94,0
14562100,21:28:19,21:28:19,26,5,,,,1624.89,0
14562100,21:29:18,21:29:18,764,6,,,,1956.11,0
14562100,21:29:40,21:29:40,765,7,,,,2074.12,0
14562100,21:30:51,21:30:51,766,8,,,,2348.97,0
14562100,21:31:55,21:31:55,767,9,,,,2714.17,0
14562100,21:32:52,21:32:52,768,10,,,,2935.23,0
14562100,21:33:38,21:33:38,769,11,,,,3155.95,0
14562100,21:34:25,21:34:25,770,12,,,,3386.42,0
14562100,21:35:00,21:35:00,9638,13,,,,3529.49,
14562100,21:35:23,21:35:23,2401,14,,,,3720.68,0
14562100,21:35:51,21:35:51,2402,15,,,,3947.36,0
14562100,21:36:30,21:36:30,2403,16,,,,4230.38,0
14562100,21:36:54,21:36:54,2404,17,,,,4427.33,0
14562100,21:37:12,21:37:12,2405,18,,,,4590.23,0
14562100,21:37:32,21:37:32,4209,19,,,,4766.97,0
14562100,21:37:52,21:37:52,9634,20,,,,4885.84,0
14562100,21:38:37,21:38:37,4211,21,,,,5176.79,0
14562100,21:39:06,21:39:06,4212,22,,,,5403.63,0
14562100,21:39:32,21:39:32,4213,23,,,,5565.23,0
14562100,21:40:00,21:40:00,4214,24,,,,5726.9,
14562100,21:40:11,21:40:11,10575,25,,,,5872.71,0
14562100,21:41:07,21:41:07,2486,26,,,,6410.69,0
14562100,21:41:54,21:41:54,2487,27,,,,6861.68,0
14562100,21:42:36,21:42:36,2488,28,,,,7261.11,0
14562100,21:43:01,21:43:01,2489,29,,,,7565.15,0
14562100,21:43:20,21:43:20,2490,30,,,,7796.57,0
14562100,21:44:00,21:44:00,2491,31,,,,8168.15,
14562100,21:44:43,21:44:43,2492,32,,,,8415.77,0
14562100,21:45:43,21:45:43,2493,33,,,,8834.72,0
14562100,21:46:12,21:46:12,2494,34,,,,9017.59,0
14562100,21:47:17,21:47:17,1064,35,,,,9466.42,0
14562100,21:48:37,21:48:37,1065,36,,,,10267.56,0
14562100,21:49:05,21:49:05,790,37,,,,10537.85,0
14562100,21:49:40,21:49:40,10749,38,,,,10867.05,0
14562100,21:50:34,21:50:34,792,39,,,,11397.44,0
14562100,21:51:35,21:51:35,793,40,,,,11856.3,0
14562100,21:52:00,21:52:00,464,41,,1,,12102.23,
14562110,21:23:00,21:23:00,7091,1,,,1,0,
14562110,21:25:12,21:25:12,9503,2,,,,635.29,0
14562110,21:26:11,21:26:11,23,3,,,,903.83,0
14562110,21:27:18,21:27:18,24,4,,,,1282.94,0
14562110,21:28:19,21:28:19,26,5,,,,1624.89,0
14562110,21:29:18,21:29:18,764,6,,,,1956.11,0
14562110,21:29:40,21:29:40,765,7,,,,2074.12,0
14562110,21:30:51,21:30:51,766,8,,,,2348.97,0
14562110,21:31:55,21:31:55,767,9,,,,2714.17,0
14562110,21:32:52,21:32:52,768,10,,,,2935.23,0
14562110,21:33:38,21:33:38,769,11,,,,3155.95,0
14562110,21:34:25,21:34:25,770,12,,,,3386.42,0
14562110,21:35:00,21:35:00,9638,13,,,,3529.49,
14562110,21:35:23,21:35:23,2401,14,,,,3720.68,0
14562110,21:35:51,21:35:51,2402,15,,,,3947.36,0
14562110,21:36:30,21:36:30,2403,16,,,,4230.38,0
14562110,21:36:54,21:36:54,2404,17,,,,4427.33,0
14562110,21:37:12,21:37:12,2405,18,,,,4590.23,0
14562110,21:37:32,21:37:32,4209,19,,,,4766.97,0
14562110,21:37:52,21:37:52,9634,20,,,,4885.84,0
14562110,21:38:37,21:38:37,4211,21,,,,5176.79,0
14562110,21:39:06,21:39:06,4212,22,,,,5403.63,0
14562110,21:39:32,21:39:32,4213,23,,,,5565.23,0
14562110,21:40:00,21:40:00,4214,24,,,,5726.9,
14562110,21:40:11,21:40:11,10575,25,,,,5872.71,0
14562110,21:41:07,21:41:07,2486,26,,,,6410.69,0
14562110,21:41:54,21:41:54,2487,27,,,,6861.68,0
14562110,21:42:36,21:42:36,2488,28,,,,7261.11,0
14562110,21:43:01,21:43:01,2489,29,,,,7565.15,0
14562110,21:43:20,21:43:20,2490,30,,,,7796.57,0
14562110,21:44:00,21:44:00,2491,31,,,,8168.15,
14562110,21:44:43,21:44:43,2492,32,,,,8415.77,0
14562110,21:45:43,21:45:43,2493,33,,,,8834.72,0
14562110,21:46:12,21:46:12,2494,34,,,,9017.59,0
14562110,21:47:17,21:47:17,1064,35,,,,9466.42,0
14562110,21:48:37,21:48:37,1065,36,,,,10267.56,0
14562110,21:49:05,21:49:05,790,37,,,,10537.85,0
14562110,21:49:40,21:49:40,10749,38,,,,10867.05,0
14562110,21:50:34,21:50:34,792,39,,,,11397.44,0
14562110,21:51:35,21:51:35,793,40,,,,11856.3,0
14562110,21:52:00,21:52:00,464,41,,1,,12102.23,
14562120,21:23:00,21:23:00,7091,1,,,1,0,
14562120,21:25:12,21:25:12,9503,2,,,,635.29,0
14562120,21:26:11,21:26:11,23,3,,,,903.83,0
14562120,21:27:18,21:27:18,24,4,,,,1282.94,0
14562120,21:28:19,21:28:19,26,5,,,,1624.89,0
14562120,21:29:18,21:29:18,764,6,,,,1956.11,0
14562120,21:29:40,21:29:40,765,7,,,,2074.12,0
14562120,21:30:51,21:30:51,766,8,,,,2348.97,0
14562120,21:31:55,21:31:55,767,9,,,,2714.17,0
14562120,21:32:52,21:32:52,768,10,,,,2935.23,0
14562120,21:33:38,21:33:38,769,11,,,,3155.95,0
14562120,21:34:25,21:34:25,770,12,,,,3386.42,0
14562120,21:35:00,21:35:00,9638,13,,,,3529.49,
14562120,21:35:23,21:35:23,2401,14,,,,3720.68,0
14562120,21:35:51,21:35:51,2402,15,,,,3947.36,0
14562120,21:36:30,21:36:30,2403,16,,,,4230.38,0
14562120,21:36:54,21:36:54,2404,17,,,,4427.33,0
14562120,21:37:12,21:37:12,2405,18,,,,4590.23,0
14562120,21:37:32,21:37:32,4209,19,,,,4766.97,0
14562120,21:37:52,21:37:52,9634,20,,,,4885.84,0
14562120,21:38:37,21:38:37,4211,21,,,,5176.79,0
14562120,21:39:06,21:39:06,4212,22,,,,5403.63,0
14562120,21:39:32,21:39:32,4213,23,,,,5565.23,0
14562120,21:40:00,21:40:00,4214,24,,,,5726.9,
14562120,21:40:11,21:40:11,10575,25,,,,5872.71,0
14562120,21:41:07,21:41:07,2486,26,,,,6410.69,0
14562120,21:41:54,21:41:54,2487,27,,,,6861.68,0
14562120,21:42:36,21:42:36,2488,28,,,,7261.11,0
14562120,21:43:01,21:43:01,2489,29,,,,7565.15,0
14562120,21:43:20,21:43:20,2490,30,,,,7796.57,0
14562120,21:44:00,21:44:00,2491,31,,,,8168.15,
14562120,21:44:43,21:44:43,2492,32,,,,8415.77,0
14562120,21:45:43,21:45:43,2493,33,,,,8834.72,0
14562120,21:46:12,21:46:12,2494,34,,,,9017.59,0
14562120,21:47:17,21:47:17,1064,35,,,,9466.42,0
14562120,21:48:37,21:48:37,1065,36,,,,10267.56,0
14562120,21:49:05,21:49:05,790,37,,,,10537.85,0
14562120,21:49:40,21:49:40,10749,38,,,,10867.05,0
14562120,21:50:34,21:50:34,792,39,,,,11397.44,0
14562120,21:51:35,21:51:35,793,40,,,,11856.3,0
14562120,21:52:00,21:52:00,464,41,,1,,12102.23,
14562130,21:23:00,21:23:00,7091,1,,,1,0,
14562130,21:25:12,21:25:12,9503,2,,,,635.29,0
14562130,21:26:11,21:26:11,23,3,,,,903.83,0
14562130,21:27:18,21:27:18,24,4,,,,1282.94,0
14562130,21:28:19,21:28:19,26,5,,,,1624.89,0
14562130,21:29:18,21:29:18,764,6,,,,1956.11,0
14562130,21:29:40,21:29:40,765,7,,,,2074.12,0
14562130,21:30:51,21:30:51,766,8,,,,2348.97,0
14562130,21:31:55,21:31:55,767,9,,,,2714.17,0
14562130,21:32:52,21:32:52,768,10,,,,2935.23,0
14562130,21:33:38,21:33:38,769,11,,,,3155.95,0
14562130,21:34:25,21:34:25,770,12,,,,3386.42,0
14562130,21:35:00,21:35:00,9638,13,,,,3529.49,
14562130,21:35:23,21:35:23,2401,14,,,,3720.68,0
14562130,21:35:51,21:35:51,2402,15,,,,3947.36,0
14562130,21:36:30,21:36:30,2403,16,,,,4230.38,0
14562130,21:36:54,21:36:54,2404,17,,,,4427.33,0
14562130,21:37:12,21:37:12,2405,18,,,,4590.23,0
14562130,21:37:32,21:37:32,4209,19,,,,4766.97,0
14562130,21:37:52,21:37:52,9634,20,,,,4885.84,0
14562130,21:38:37,21:38:37,4211,21,,,,5176.79,0
14562130,21:39:06,21:39:06,4212,22,,,,5403.63,0
14562130,21:39:32,21:39:32,4213,23,,,,5565.23,0
14562130,21:40:00,21:40:00,4214,24,,,,5726.9,
14562130,21:40:11,21:40:11,10575,25,,,,5872.71,0
14562130,21:41:07,21:41:07,2486,26,,,,6410.69,0
14562130,21:41:54,21:41:54,2487,27,,,,6861.68,0
14562130,21:42:36,21:42:36,2488,28,,,,7261.11,0
14562130,21:43:01,21:43:01,2489,29,,,,7565.15,0
14562130,21:43:20,21:43:20,2490,30,,,,7796.57,0
14562130,21:44:00,21:44:00,2491,31,,,,8168.15,
14562130,21:44:43,21:44:43,2492,32,,,,8415.77,0
14562130,21:45:43,21:45:43,2493,33,,,,8834.72,0
14562130,21:46:12,21:46:12,2494,34,,,,9017.59,0
14562130,21:47:17,21:47:17,1064,35,,,,9466.42,0
14562130,21:48:37,21:48:37,1065,36,,,,10267.56,0
14562130,21:49:05,21:49:05,790,37,,,,10537.85,0
14562130,21:49:40,21:49:40,10749,38,,,,10867.05,0
14562130,21:50:34,21:50:34,792,39,,,,11397.44,0
14562130,21:51:35,21:51:35,793,40,,,,11856.3,0
14562130,21:52:00,21:52:00,464,41,,1,,12102.23,
14750010,20:55:00,20:55:00,7091,1,,,1,0,
14750010,20:56:28,20:56:28,9503,2,,,,635.29,0
14750010,20:57:07,20:57:07,23,3,,,,903.83,0
14750010,20:57:52,20:57:52,24,4,,,,1282.94,0
14750010,20:58:32,20:58:32,26,5,,,,1624.89,0
14750010,20:59:12,20:59:12,764,6,,,,1956.11,0
14750010,20:59:27,20:59:27,765,7,,,,2074.12,0
14750010,21:00:14,21:00:14,766,8,,,,2348.97,0
14750010,21:00:57,21:00:57,767,9,,,,2714.17,0
14750010,21:01:34,21:01:34,768,10,,,,2935.23,0
14750010,21:02:05,21:02:05,769,11,,,,3155.95,0
14750010,21:02:37,21:02:37,770,12,,,,3386.42,0
14750010,21:03:00,21:03:00,9638,13,,,,3529.49,
14750010,21:03:28,21:03:28,2401,14,,,,3720.68,0
14750010,21:04:01,21:04:01,2402,15,,,,3947.36,0
14750010,21:04:48,21:04:48,2403,16,,,,4230.38,0
14750010,21:05:17,21:05:17,2404,17,,,,4427.33,0
14750010,21:05:39,21:05:39,2405,18,,,,4590.23,0
14750010,21:06:03,21:06:03,4209,19,,,,4766.97,0
14750010,21:06:26,21:06:26,9634,20,,,,4885.84,0
14750010,21:07:20,21:07:20,4211,21,,,,5176.79,0
14750010,21:07:55,21:07:55,4212,22,,,,5403.63,0
14750010,21:08:26,21:08:26,4213,23,,,,5565.23,0
14750010,21:09:00,21:09:00,4214,24,,,,5726.9,
14750010,21:09:17,21:09:17,10575,25,,,,5872.71,0
14750010,21:10:40,21:10:40,2486,26,,,,6410.69,0
14750010,21:11:51,21:11:51,2487,27,,,,6861.68,0
14750010,21:12:55,21:12:55,2488,28,,,,7261.11,0
14750010,21:13:32,21:13:32,2489,29,,,,7565.15,0
14750010,21:14:00,21:14:00,2490,30,,,,7796.57,0
14750010,21:15:00,21:15:00,2491,31,,,,8168.15,
14750010,21:15:37,21:15:37,2492,32,,,,8415.77,0
14750010,21:16:30,21:16:30,2493,33,,,,8834.72,0
14750010,21:16:56,21:16:56,2494,34,,,,9017.59,0
14750010,21:17:52,21:17:52,1064,35,,,,9466.42,0
14750010,21:19:02,21:19:02,1065,36,,,,10267.56,0
14750010,21:19:26,21:19:26,790,37,,,,10537.85,0
14750010,21:19:58,21:19:58,10749,38,,,,10867.05,0
14750010,21:20:45,21:20:45,792,39,,,,11397.44,0
14750010,21:21:38,21:21:38,793,40,,,,11856.3,0
14750010,21:22:00,21:22:00,464,41,,1,,12102.23,
14959020,06:53:00,06:53:00,7091,1,,,1,0,
14959020,06:55:12,06:55:12,9503,2,,,,635.29,0
14959020,06:56:11,06:56:11,23,3,,,,903.83,0
14959020,06:57:18,06:57:18,24,4,,,,1282.94,0
14959020,06:58:19,06:58:19,26,5,,,,1624.89,0
14959020,06:59:18,06:59:18,764,6,,,,1956.11,0
14959020,06:59:40,06:59:40,765,7,,,,2074.12,0
14959020,07:00:51,07:00:51,766,8,,,,2348.97,0
14959020,07:01:55,07:01:55,767,9,,,,2714.17,0
14959020,07:02:52,07:02:52,768,10,,,,2935.23,0
14959020,07:03:38,07:03:38,769,11,,,,3155.95,0
14959020,07:04:25,07:04:25,770,12,,,,3386.42,0
14959020,07:05:00,07:05:00,9638,13,,,,3529.49,
14959020,07:05:23,07:05:23,2401,14,,,,3720.68,0
14959020,07:05:51,07:05:51,2402,15,,,,3947.36,0
14959020,07:06:30,07:06:30,2403,16,,,,4230.38,0
14959020,07:06:54,07:06:54,2404,17,,,,4427.33,0
14959020,07:07:12,07:07:12,2405,18,,,,4590.23,0
14959020,07:07:32,07:07:32,4209,19,,,,4766.97,0
14959020,07:07:52,07:07:52,9634,20,,,,4885.84,0
14959020,07:08:37,07:08:37,4211,21,,,,5176.79,0
14959020,07:09:06,07:09:06,4212,22,,,,5403.63,0
14959020,07:09:32,07:09:32,4213,23,,,,5565.23,0
14959020,07:10:00,07:10:00,4214,24,,,,5726.9,
14959020,07:10:14,07:10:14,10575,25,,,,5872.71,0
14959020,07:11:23,07:11:23,2486,26,,,,6410.69,0
14959020,07:12:23,07:12:23,2487,27,,,,6861.68,0
14959020,07:13:15,07:13:15,2488,28,,,,7261.11,0
14959020,07:13:47,07:13:47,2489,29,,,,7565.15,0
14959020,07:14:10,07:14:10,2490,30,,,,7796.57,0
14959020,07:15:00,07:15:00,2491,31,,,,8168.15,
14959020,07:15:48,07:15:48,2492,32,,,,8415.77,0
14959020,07:16:56,07:16:56,2493,33,,,,8834.72,0
14959020,07:17:29,07:17:29,2494,34,,,,9017.59,0
14959020,07:18:41,07:18:41,1064,35,,,,9466.42,0
14959020,07:20:12,07:20:12,1065,36,,,,10267.56,0
14959020,07:20:43,07:20:43,790,37,,,,10537.85,0
14959020,07:21:23,07:21:23,10749,38,,,,10867.05,0
14959020,07:22:23,07:22:23,792,39,,,,11397.44,0
14959020,07:23:31,07:23:31,793,40,,,,11856.3,0
14959020,07:24:00,07:24:00,464,41,,1,,12102.23,
14959030,06:53:00,06:53:00,7091,1,,,1,0,
14959030,06:55:12,06:55:12,9503,2,,,,635.29,0
14959030,06:56:11,06:56:11,23,3,,,,903.83,0
14959030,06:57:18,06:57:18,24,4,,,,1282.94,0
14959030,06:58:19,06:58:19,26,5,,,,1624.89,0
14959030,06:59:18,06:59:18,764,6,,,,1956.11,0
14959030,06:59:40,06:59:40,765,7,,,,2074.12,0
14959030,07:00:51,07:00:51,766,8,,,,2348.97,0
14959030,07:01:55,07:01:55,767,9,,,,2714.17,0
14959030,07:02:52,07:02:52,768,10,,,,2935.23,0
14959030,07:03:38,07:03:38,769,11,,,,3155.95,0
14959030,07:04:25,07:04:25,770,12,,,,3386.42,0
14959030,07:05:00,07:05:00,9638,13,,,,3529.49,
14959030,07:05:23,07:05:23,2401,14,,,,3720.68,0
14959030,07:05:51,07:05:51,2402,15,,,,3947.36,0
14959030,07:06:30,07:06:30,2403,16,,,,4230.38,0
14959030,07:06:54,07:06:54,2404,17,,,,4427.33,0
14959030,07:07:12,07:07:12,2405,18,,,,4590.23,0
14959030,07:07:32,07:07:32,4209,19,,,,4766.97,0
14959030,07:07:52,07:07:52,9634,20,,,,4885.84,0
14959030,07:08:37,07:08:37,4211,21,,,,5176.79,0
14959030,07:09:06,07:09:06,4212,22,,,,5403.63,0
14959030,07:09:32,07:09:32,4213,23,,,,5565.23,0
14959030,07:10:00,07:10:00,4214,24,,,,5726.9,
14959030,07:10:14,07:10:14,10575,25,,,,5872.71,0
14959030,07:11:23,07:11:23,2486,26,,,,6410.69,0
14959030,07:12:23,07:12:23,2487,27,,,,6861.68,0
14959030,07:13:15,07:13:15,2488,28,,,,7261.11,0
14959030,07:13:47,07:13:47,2489,29,,,,7565.15,0
14959030,07:14:10,07:14:10,2490,30,,,,7796.57,0
14959030,07:15:00,07:15:00,2491,31,,,,8168.15,
14959030,07:15:48,07:15:48,2492,32,,,,8415.77,0
14959030,07:16:56,07:16:56,2493,33,,,,8834.72,0
14959030,07:17:29,07:17:29,2494,34,,,,9017.59,0
14959030,07:18:41,07:18:41,1064,35,,,,9466.42,0
14959030,07:20:12,07:20:12,1065,36,,,,10267.56,0
14959030,07:20:43,07:20:43,790,37,,,,10537.85,0
14959030,07:21:23,07:21:23,10749,38,,,,10867.05,0
14959030,07:22:23,07:22:23,792,39,,,,11397.44,0
14959030,07:23:31,07:23:31,793,40,,,,11856.3,0
14959030,07:24:00,07:24:00,464,41,,1,,12102.23,
14959040,06:53:00,06:53:00,7091,1,,,1,0,
14959040,06:55:12,06:55:12,9503,2,,,,635.29,0
14959040,06:56:11,06:56:11,23,3,,,,903.83,0
14959040,06:57:18,06:57:18,24,4,,,,1282.94,0
14959040,06:58:19,06:58:19,26,5,,,,1624.89,0
14959040,06:59:18,06:59:18,764,6,,,,1956.11,0
14959040,06:59:40,06:59:40,765,7,,,,2074.12,0
14959040,07:00:51,07:00:51,766,8,,,,2348.97,0
14959040,07:01:55,07:01:55,767,9,,,,2714.17,0
14959040,07:02:52,07:02:52,768,10,,,,2935.23,0
14959040,07:03:38,07:03:38,769,11,,,,3155.95,0
14959040,07:04:25,07:04:25,770,12,,,,3386.42,0
14959040,07:05:00,07:05:00,9638,13,,,,3529.49,
14959040,07:05:23,07:05:23,2401,14,,,,3720.68,0
14959040,07:05:51,07:05:51,2402,15,,,,3947.36,0
14959040,07:06:30,07:06:30,2403,16,,,,4230.38,0
14959040,07:06:54,07:06:54,2404,17,,,,4427.33,0
14959040,07:07:12,07:07:12,2405,18,,,,4590.23,0
14959040,07:07:32,07:07:32,4209,19,,,,4766.97,0
14959040,07:07:52,07:07:52,9634,20,,,,4885.84,0
14959040,07:08:37,07:08:37,4211,21,,,,5176.79,0
14959040,07:09:06,07:09:06,4212,22,,,,5403.63,0
14959040,07:09:32,07:09:32,4213,23,,,,5565.23,0
14959040,07:10:00,07:10:00,4214,24,,,,5726.9,
14959040,07:10:14,07:10:14,10575,25,,,,5872.71,0
14959040,07:11:23,07:11:23,2486,26,,,,6410.69,0
14959040,07:12:23,07:12:23,2487,27,,,,6861.68,0
14959040,07:13:15,07:13:15,2488,28,,,,7261.11,0
14959040,07:13:47,07:13:47,2489,29,,,,7565.15,0
14959040,07:14:10,07:14:10,2490,30,,,,7796.57,0
14959040,07:15:00,07:15:00,2491,31,,,,8168.15,
14959040,07:15:48,07:15:48,2492,32,,,,8415.77,0
14959040,07:16:56,07:16:56,2493,33,,,,8834.72,0
14959040,07:17:29,07:17:29,2494,34,,,,9017.59,0
14959040,07:18:41,07:18:41,1064,35,,,,9466.42,0
14959040,07:20:12,07:20:12,1065,36,,,,10267.56,0
14959040,07:20:43,07:20:43,790,37,,,,10537.85,0
14959040,07:21:23,07:21:23,10749,38,,,,10867.05,0
14959040,07:22:23,07:22:23,792,39,,,,11397.44,0
14959040,07:23:31,07:23:31,793,40,,,,11856.3,0
14959040,07:24:00,07:24:00,464,41,,1,,12102.23,
14959050,06:53:00,06:53:00,7091,1,,,1,0,
14959050,06:55:12,06:55:12,9503,2,,,,635.29,0
14959050,06:56:11,06:56:11,23,3,,,,903.83,0
14959050,06:57:18,06:57:18,24,4,,,,1282.94,0
14959050,06:58:19,06:58:19,26,5,,,,1624.89,0
14959050,06:59:18,06:59:18,764,6,,,,1956.11,0
14959050,06:59:40,06:59:40,765,7,,,,2074.12,0
14959050,07:00:51,07:00:51,766,8,,,,2348.97,0
14959050,07:01:55,07:01:55,767,9,,,,2714.17,0
14959050,07:02:52,07:02:52,768,10,,,,2935.23,0
14959050,07:03:38,07:03:38,769,11,,,,3155.95,0
14959050,07:04:25,07:04:25,770,12,,,,3386.42,0
14959050,07:05:00,07:05:00,9638,13,,,,3529.49,
14959050,07:05:23,07:05:23,2401,14,,,,3720.68,0
14959050,07:05:51,07:05:51,2402,15,,,,3947.36,0
14959050,07:06:30,07:06:30,2403,16,,,,4230.38,0
14959050,07:06:54,07:06:54,2404,17,,,,4427.33,0
14959050,07:07:12,07:07:12,2405,18,,,,4590.23,0
14959050,07:07:32,07:07:32,4209,19,,,,4766.97,0
14959050,07:07:52,07:07:52,9634,20,,,,4885.84,0
14959050,07:08:37,07:08:37,4211,21,,,,5176.79,0
14959050,07:09:06,07:09:06,4212,22,,,,5403.63,0
14959050,07:09:32,07:09:32,4213,23,,,,5565.23,0
14959050,07:10:00,07:10:00,4214,24,,,,5726.9,
14959050,07:10:14,07:10:14,10575,25,,,,5872.71,0
14959050,07:11:23,07:11:23,2486,26,,,,6410.69,0
14959050,07:12:23,07:12:23,2487,27,,,,6861.68,0
14959050,07:13:15,07:13:15,2488,28,,,,7261.11,0
14959050,07:13:47,07:13:47,2489,29,,,,7565.15,0
14959050,07:14:10,07:14:10,2490,30,,,,7796.57,0
14959050,07:15:00,07:15:00,2491,31,,,,8168.15,
14959050,07:15:48,07:15:48,2492,32,,,,8415.77,0
14959050,07:16:56,07:16:56,2493,33,,,,8834.72,0
14959050,07:17:29,07:17:29,2494,34,,,,9017.59,0
14959050,07:18:41,07:18:41,1064,35,,,,9466.42,0
14959050,07:20:12,07:20:12,1065,36,,,,10267.56,0
14959050,07:20:43,07:20:43,790,37,,,,10537.85,0
14959050,07:21:23,07:21:23,10749,38,,,,10867.05,0
14959050,07:22:23,07:22:23,792,39,,,,11397.44,0
14959050,07:23:31,07:23:31,793,40,,,,11856.3,0
14959050,07:24:00,07:24:00,464,41,,1,,12102.23,
14959060,06:53:00,06:53:00,7091,1,,,1,0,
14959060,06:55:12,06:55:12,9503,2,,,,635.29,0
14959060,06:56:11,06:56:11,23,3,,,,903.83,0
14959060,06:57:18,06:57:18,24,4,,,,1282.94,0
14959060,06:58:19,06:58:19,26,5,,,,1624.89,0
14959060,06:59:18,06:59:18,764,6,,,,1956.11,0
14959060,06:59:40,06:59:40,765,7,,,,2074.12,0
14959060,07:00:51,07:00:51,766,8,,,,2348.97,0
14959060,07:01:55,07:01:55,767,9,,,,2714.17,0
14959060,07:02:52,07:02:52,768,10,,,,2935.23,0
14959060,07:03:38,07:03:38,769,11,,,,3155.95,0
14959060,07:04:25,07:04:25,770,12,,,,3386.42,0
14959060,07:05:00,07:05:00,9638,13,,,,3529.49,
14959060,07:05:23,07:05:23,2401,14,,,,3720.68,0
14959060,07:05:51,07:05:51,2402,15,,,,3947.36,0
14959060,07:06:30,07:06:30,2403,16,,,,4230.38,0
14959060,07:06:54,07:06:54,2404,17,,,,4427.33,0
14959060,07:07:12,07:07:12,2405,18,,,,4590.23,0
14959060,07:07:32,07:07:32,4209,19,,,,4766.97,0
14959060,07:07:52,07:07:52,9634,20,,,,4885.84,0
14959060,07:08:37,07:08:37,4211,21,,,,5176.79,0
14959060,07:09:06,07:09:06,4212,22,,,,5403.63,0
14959060,07:09:32,07:09:32,4213,23,,,,5565.23,0
14959060,07:10:00,07:10:00,4214,24,,,,5726.9,
14959060,07:10:14,07:10:14,10575,25,,,,5872.71,0
14959060,07:11:23,07:11:23,2486,26,,,,6410.69,0
14959060,07:12:23,07:12:23,2487,27,,,,6861.68,0
14959060,07:13:15,07:13:15,2488,28,,,,7261.11,0
14959060,07:13:47,07:13:47,2489,29,,,,7565.15,0
14959060,07:14:10,07:14:10,2490,30,,,,7796.57,0
14959060,07:15:00,07:15:00,2491,31,,,,8168.15,
14959060,07:15:48,07:15:48,2492,32,,,,8415.77,0
14959060,07:16:56,07:16:56,2493,33,,,,8834.72,0
14959060,07:17:29,07:17:29,2494,34,,,,9017.59,0
14959060,07:18:41,07:18:41,1064,35,,,,9466.42,0
14959060,07:20:12,07:20:12,1065,36,,,,10267.56,0
14959060,07:20:43,07:20:43,790,37,,,,10537.85,0
14959060,07:21:23,07:21:23,10749,38,,,,10867.05,0
14959060,07:22:23,07:22:23,792,39,,,,11397.44,0
14959060,07:23:31,07:23:31,793,40,,,,11856.3,0
14959060,07:24:00,07:24:00,464,41,,1,,12102.23,
14959080,06:53:00,06:53:00,7091,1,,,1,0,
14959080,06:55:12,06:55:12,9503,2,,,,635.29,0
14959080,06:56:11,06:56:11,23,3,,,,903.83,0
14959080,06:57:18,06:57:18,24,4,,,,1282.94,0
14959080,06:58:19,06:58:19,26,5,,,,1624.89,0
14959080,06:59:18,06:59:18,764,6,,,,1956.11,0
14959080,06:59:40,06:59:40,765,7,,,,2074.12,0
14959080,07:00:51,07:00:51,766,8,,,,2348.97,0
14959080,07:01:55,07:01:55,767,9,,,,2714.17,0
14959080,07:02:52,07:02:52,768,10,,,,2935.23,0
14959080,07:03:38,07:03:38,769,11,,,,3155.95,0
14959080,07:04:25,07:04:25,770,12,,,,3386.42,0
14959080,07:05:00,07:05:00,9638,13,,,,3529.49,
14959080,07:05:23,07:05:23,2401,14,,,,3720.68,0
14959080,07:05:51,07:05:51,2402,15,,,,3947.36,0
14959080,07:06:30,07:06:30,2403,16,,,,4230.38,0
14959080,07:06:54,07:06:54,2404,17,,,,4427.33,0
14959080,07:07:12,07:07:12,2405,18,,,,4590.23,0
14959080,07:07:32,07:07:32,4209,19,,,,4766.97,0
14959080,07:07:52,07:07:52,9634,20,,,,4885.84,0
14959080,07:08:37,07:08:37,4211,21,,,,5176.79,0
14959080,07:09:06,07:09:06,4212,22,,,,5403.63,0
14959080,07:09:32,07:09:32,4213,23,,,,5565.23,0
14959080,07:10:00,07:10:00,4214,24,,,,5726.9,
14959080,07:10:14,07:10:14,10575,25,,,,5872.71,0
14959080,07:11:23,07:11:23,2486,26,,,,6410.69,0
14959080,07:12:23,07:12:23,2487,27,,,,6861.68,0
14959080,07:13:15,07:13:15,2488,28,,,,7261.11,0
14959080,07:13:47,07:13:47,2489,29,,,,7565.15,0
14959080,07:14:10,07:14:10,2490,30,,,,7796.57,0
14959080,07:15:00,07:15:00,2491,31,,,,8168.15,
14959080,07:15:48,07:15:48,2492,32,,,,8415.77,0
14959080,07:16:56,07:16:56,2493,33,,,,8834.72,0
14959080,07:17:29,07:17:29,2494,34,,,,9017.59,0
14959080,07:18:41,07:18:41,1064,35,,,,9466.42,0
14959080,07:20:12,07:20:12,1065,36,,,,10267.56,0
14959080,07:20:43,07:20:43,790,37,,,,10537.85,0
14959080,07:21:23,07:21:23,10749,38,,,,10867.05,0
14959080,07:22:23,07:22:23,792,39,,,,11397.44,0
14959080,07:23:31,07:23:31,793,40,,,,11856.3,0
14959080,07:24:00,07:24:00,464,41,,1,,12102.23,
15153010,22:55:00,22:55:00,7091,1,,,1,0,
15153010,22:56:17,22:56:17,9503,2,,,,635.29,0
15153010,22:56:51,22:56:51,23,3,,,,903.83,0
15153010,22:57:30,22:57:30,24,4,,,,1282.94,0
15153010,22:58:06,22:58:06,26,5,,,,1624.89,0
15153010,22:58:40,22:58:40,764,6,,,,1956.11,0
15153010,22:58:53,22:58:53,765,7,,,,2074.12,0
15153010,22:59:35,22:59:35,766,8,,,,2348.97,0
15153010,23:00:12,23:00:12,767,9,,,,2714.17,0
15153010,23:00:45,23:00:45,768,10,,,,2935.23,0
15153010,23:01:12,23:01:12,769,11,,,,3155.95,0
15153010,23:01:39,23:01:39,770,12,,,,3386.42,0
15153010,23:02:00,23:02:00,9638,13,,,,3529.49,
15153010,23:02:28,23:02:28,2401,14,,,,3720.68,0
15153010,23:03:01,23:03:01,2402,15,,,,3947.36,0
15153010,23:03:48,23:03:48,2403,16,,,,4230.38,0
15153010,23:04:17,23:04:17,2404,17,,,,4427.33,0
15153010,23:04:39,23:04:39,2405,18,,,,4590.23,0
15153010,23:05:03,23:05:03,4209,19,,,,4766.97,0
15153010,23:05:26,23:05:26,9634,20,,,,4885.84,0
15153010,23:06:20,23:06:20,4211,21,,,,5176.79,0
15153010,23:06:55,23:06:55,4212,22,,,,5403.63,0
15153010,23:07:26,23:07:26,4213,23,,,,5565.23,0
15153010,23:08:00,23:08:00,4214,24,,,,5726.9,
15153010,23:08:14,23:08:14,10575,25,,,,5872.71,0
15153010,23:09:23,23:09:23,2486,26,,,,6410.69,0
15153010,23:10:23,23:10:23,2487,27,,,,6861.68,0
15153010,23:11:15,23:11:15,2488,28,,,,7261.11,0
15153010,23:11:47,23:11:47,2489,29,,,,7565.15,0
15153010,23:12:10,23:12:10,2490,30,,,,7796.57,0
15153010,23:13:00,23:13:00,2491,31,,,,8168.15,
15153010,23:13:37,23:13:37,2492,32,,,,8415.77,0
15153010,23:14:30,23:14:30,2493,33,,,,8834.72,0
15153010,23:14:56,23:14:56,2494,34,,,,9017.59,0
15153010,23:15:52,23:15:52,1064,35,,,,9466.42,0
15153010,23:17:02,23:17:02,1065,36,,,,10267.56,0
15153010,23:17:26,23:17:26,790,37,,,,10537.85,0
15153010,23:17:58,23:17:58,10749,38,,,,10867.05,0
15153010,23:18:45,23:18:45,792,39,,,,11397.44,0
15153010,23:19:38,23:19:38,793,40,,,,11856.3,0
15153010,23:20:00,23:20:00,464,41,,1,,12102.23,
15333070,18:36:00,18:36:00,7091,1,,,1,0,
15333070,18:37:28,18:37:28,9503,2,,,,635.29,0
15333070,18:38:07,18:38:07,23,3,,,,903.83,0
15333070,18:38:52,18:38:52,24,4,,,,1282.94,0
15333070,18:39:32,18:39:32,26,5,,,,1624.89,0
15333070,18:40:12,18:40:12,764,6,,,,1956.11,0
15333070,18:40:27,18:40:27,765,7,,,,2074.12,0
15333070,18:41:14,18:41:14,766,8,,,,2348.97,0
15333070,18:41:57,18:41:57,767,9,,,,2714.17,0
15333070,18:42:34,18:42:34,768,10,,,,2935.23,0
15333070,18:43:05,18:43:05,769,11,,,,3155.95,0
15333070,18:43:37,18:43:37,770,12,,,,3386.42,0
15333070,18:44:00,18:44:00,9638,13,,,,3529.49,
15333070,18:44:33,18:44:33,2401,14,,,,3720.68,0
15333070,18:45:11,18:45:11,2402,15,,,,3947.36,0
15333070,18:46:07,18:46:07,2403,16,,,,4230.38,0
15333070,18:46:40,18:46:40,2404,17,,,,4427.33,0
15333070,18:47:06,18:47:06,2405,18,,,,4590.23,0
15333070,18:47:33,18:47:33,4209,19,,,,4766.97,0
15333070,18:48:01,18:48:01,9634,20,,,,4885.84,0
15333070,18:49:03,18:49:03,4211,21,,,,5176.79,0
15333070,18:49:44,18:49:44,4212,22,,,,5403.63,0
15333070,18:50:21,18:50:21,4213,23,,,,5565.23,0
15333070,18:51:00,18:51:00,4214,24,,,,5726.9,
15333070,18:51:17,18:51:17,10575,25,,,,5872.71,0
15333070,18:52:40,18:52:40,2486,26,,,,6410.69,0
15333070,18:53:51,18:53:51,2487,27,,,,6861.68,0
15333070,18:54:55,18:54:55,2488,28,,,,7261.11,0
15333070,18:55:32,18:55:32,2489,29,,,,7565.15,0
15333070,18:56:00,18:56:00,2490,30,,,,7796.57,0
15333070,18:57:00,18:57:00,2491,31,,,,8168.15,
15333070,18:57:43,18:57:43,2492,32,,,,8415.77,0
15333070,18:58:43,18:58:43,2493,33,,,,8834.72,0
15333070,18:59:12,18:59:12,2494,34,,,,9017.59,0
15333070,19:00:17,19:00:17,1064,35,,,,9466.42,0
15333070,19:01:37,19:01:37,1065,36,,,,10267.56,0
15333070,19:02:05,19:02:05,790,37,,,,10537.85,0
15333070,19:02:40,19:02:40,10749,38,,,,10867.05,0
15333070,19:03:34,19:03:34,792,39,,,,11397.44,0
15333070,19:04:35,19:04:35,793,40,,,,11856.3,0
15333070,19:05:00,19:05:00,464,41,,1,,12102.23,
15510090,19:53:00,19:53:00,7091,1,,,1,0,
15510090,19:55:23,19:55:23,9503,2,,,,635.29,0
15510090,19:56:27,19:56:27,23,3,,,,903.83,0
15510090,19:57:39,19:57:39,24,4,,,,1282.94,0
15510090,19:58:46,19:58:46,26,5,,,,1624.89,0
15510090,19:59:49,19:59:49,764,6,,,,1956.11,0
15510090,20:00:13,20:00:13,765,7,,,,2074.12,0
15510090,20:01:31,20:01:31,766,8,,,,2348.97,0
15510090,20:02:40,20:02:40,767,9,,,,2714.17,0
15510090,20:03:41,20:03:41,768,10,,,,2935.23,0
15510090,20:04:32,20:04:32,769,11,,,,3155.95,0
15510090,20:05:22,20:05:22,770,12,,,,3386.42,0
15510090,20:06:00,20:06:00,9638,13,,,,3529.49,
15510090,20:06:23,20:06:23,2401,14,,,,3720.68,0
15510090,20:06:51,20:06:51,2402,15,,,,3947.36,0
15510090,20:07:30,20:07:30,2403,16,,,,4230.38,0
15510090,20:07:54,20:07:54,2404,17,,,,4427.33,0
15510090,20:08:12,20:08:12,2405,18,,,,4590.23,0
15510090,20:08:32,20:08:32,4209,19,,,,4766.97,0
15510090,20:08:52,20:08:52,9634,20,,,,4885.84,0
15510090,20:09:37,20:09:37,4211,21,,,,5176.79,0
15510090,20:10:06,20:10:06,4212,22,,,,5403.63,0
15510090,20:10:32,20:10:32,4213,23,,,,5565.23,0
15510090,20:11:00,20:11:00,4214,24,,,,5726.9,
15510090,20:11:14,20:11:14,10575,25,,,,5872.71,0
15510090,20:12:23,20:12:23,2486,26,,,,6410.69,0
15510090,20:13:23,20:13:23,2487,27,,,,6861.68,0
15510090,20:14:15,20:14:15,2488,28,,,,7261.11,0
15510090,20:14:47,20:14:47,2489,29,,,,7565.15,0
15510090,20:15:10,20:15:10,2490,30,,,,7796.57,0
15510090,20:16:00,20:16:00,2491,31,,,,8168.15,
15510090,20:16:43,20:16:43,2492,32,,,,8415.77,0
15510090,20:17:43,20:17:43,2493,33,,,,8834.72,0
15510090,20:18:12,20:18:12,2494,34,,,,9017.59,0
15510090,20:19:17,20:19:17,1064,35,,,,9466.42,0
15510090,20:20:37,20:20:37,1065,36,,,,10267.56,0
15510090,20:21:05,20:21:05,790,37,,,,10537.85,0
15510090,20:21:40,20:21:40,10749,38,,,,10867.05,0
15510090,20:22:34,20:22:34,792,39,,,,11397.44,0
15510090,20:23:35,20:23:35,793,40,,,,11856.3,0
15510090,20:24:00,20:24:00,464,41,,1,,12102.23,
15510100,19:53:00,19:53:00,7091,1,,,1,0,
15510100,19:55:23,19:55:23,9503,2,,,,635.29,0
15510100,19:56:27,19:56:27,23,3,,,,903.83,0
15510100,19:57:39,19:57:39,24,4,,,,1282.94,0
15510100,19:58:46,19:58:46,26,5,,,,1624.89,0
15510100,19:59:49,19:59:49,764,6,,,,1956.11,0
15510100,20:00:13,20:00:13,765,7,,,,2074.12,0
15510100,20:01:31,20:01:31,766,8,,,,2348.97,0
15510100,20:02:40,20:02:40,767,9,,,,2714.17,0
15510100,20:03:41,20:03:41,768,10,,,,2935.23,0
15510100,20:04:32,20:04:32,769,11,,,,3155.95,0
15510100,20:05:22,20:05:22,770,12,,,,3386.42,0
15510100,20:06:00,20:06:00,9638,13,,,,3529.49,
15510100,20:06:23,20:06:23,2401,14,,,,3720.68,0
15510100,20:06:51,20:06:51,2402,15,,,,3947.36,0
15510100,20:07:30,20:07:30,2403,16,,,,4230.38,0
15510100,20:07:54,20:07:54,2404,17,,,,4427.33,0
15510100,20:08:12,20:08:12,2405,18,,,,4590.23,0
15510100,20:08:32,20:08:32,4209,19,,,,4766.97,0
15510100,20:08:52,20:08:52,9634,20,,,,4885.84,0
15510100,20:09:37,20:09:37,4211,21,,,,5176.79,0
15510100,20:10:06,20:10:06,4212,22,,,,5403.63,0
15510100,20:10:32,20:10:32,4213,23,,,,5565.23,0
15510100,20:11:00,20:11:00,4214,24,,,,5726.9,
15510100,20:11:14,20:11:14,10575,25,,,,5872.71,0
15510100,20:12:23,20:12:23,2486,26,,,,6410.69,0
15510100,20:13:23,20:13:23,2487,27,,,,6861.68,0
15510100,20:14:15,20:14:15,2488,28,,,,7261.11,0
15510100,20:14:47,20:14:47,2489,29,,,,7565.15,0
15510100,20:15:10,20:15:10,2490,30,,,,7796.57,0
15510100,20:16:00,20:16:00,2491,31,,,,8168.15,
15510100,20:16:43,20:16:43,2492,32,,,,8415.77,0
15510100,20:17:43,20:17:43,2493,33,,,,8834.72,0
15510100,20:18:12,20:18:12,2494,34,,,,9017.59,0
15510100,20:19:17,20:19:17,1064,35,,,,9466.42,0
15510100,20:20:37,20:20:37,1065,36,,,,10267.56,0
15510100,20:21:05,20:21:05,790,37,,,,10537.85,0
15510100,20:21:40,20:21:40,10749,38,,,,10867.05,0
15510100,20:22:34,20:22:34,792,39,,,,11397.44,0
15510100,20:23:35,20:23:35,793,40,,,,11856.3,0
15510100,20:24:00,20:24:00,464,41,,1,,12102.23,
15510110,19:53:00,19:53:00,7091,1,,,1,0,
15510110,19:55:23,19:55:23,9503,2,,,,635.29,0
15510110,19:56:27,19:56:27,23,3,,,,903.83,0
15510110,19:57:39,19:57:39,24,4,,,,1282.94,0
15510110,19:58:46,19:58:46,26,5,,,,1624.89,0
15510110,19:59:49,19:59:49,764,6,,,,1956.11,0
15510110,20:00:13,20:00:13,765,7,,,,2074.12,0
15510110,20:01:31,20:01:31,766,8,,,,2348.97,0
15510110,20:02:40,20:02:40,767,9,,,,2714.17,0
15510110,20:03:41,20:03:41,768,10,,,,2935.23,0
15510110,20:04:32,20:04:32,769,11,,,,3155.95,0
15510110,20:05:22,20:05:22,770,12,,,,3386.42,0
15510110,20:06:00,20:06:00,9638,13,,,,3529.49,
15510110,20:06:23,20:06:23,2401,14,,,,3720.68,0
15510110,20:06:51,20:06:51,2402,15,,,,3947.36,0
15510110,20:07:30,20:07:30,2403,16,,,,4230.38,0
15510110,20:07:54,20:07:54,2404,17,,,,4427.33,0
15510110,20:08:12,20:08:12,2405,18,,,,4590.23,0
15510110,20:08:32,20:08:32,4209,19,,,,4766.97,0
15510110,20:08:52,20:08:52,9634,20,,,,4885.84,0
15510110,20:09:37,20:09:37,4211,21,,,,5176.79,0
15510110,20:10:06,20:10:06,4212,22,,,,5403.63,0
15510110,20:10:32,20:10:32,4213,23,,,,5565.23,0
15510110,20:11:00,20:11:00,4214,24,,,,5726.9,
15510110,20:11:14,20:11:14,10575,25,,,,5872.71,0
15510110,20:12:23,20:12:23,2486,26,,,,6410.69,0
15510110,20:13:23,20:13:23,2487,27,,,,6861.68,0
15510110,20:14:15,20:14:15,2488,28,,,,7261.11,0
15510110,20:14:47,20:14:47,2489,29,,,,7565.15,0
15510110,20:15:10,20:15:10,2490,30,,,,7796.57,0
15510110,20:16:00,20:16:00,2491,31,,,,8168.15,
15510110,20:16:43,20:16:43,2492,32,,,,8415.77,0
15510110,20:17:43,20:17:43,2493,33,,,,8834.72,0
15510110,20:18:12,20:18:12,2494,34,,,,9017.59,0
15510110,20:19:17,20:19:17,1064,35,,,,9466.42,0
15510110,20:20:37,20:20:37,1065,36,,,,10267.56,0
15510110,20:21:05,20:21:05,790,37,,,,10537.85,0
15510110,20:21:40,20:21:40,10749,38,,,,10867.05,0
15510110,20:22:34,20:22:34,792,39,,,,11397.44,0
15510110,20:23:35,20:23:35,793,40,,,,11856.3,0
15510110,20:24:00,20:24:00,464,41,,1,,12102.23,
15510120,19:53:00,19:53:00,7091,1,,,1,0,
15510120,19:55:23,19:55:23,9503,2,,,,635.29,0
15510120,19:56:27,19:56:27,23,3,,,,903.83,0
15510120,19:57:39,19:57:39,24,4,,,,1282.94,0
15510120,19:58:46,19:58:46,26,5,,,,1624.89,0
15510120,19:59:49,19:59:49,764,6,,,,1956.11,0
15510120,20:00:13,20:00:13,765,7,,,,2074.12,0
15510120,20:01:31,20:01:31,766,8,,,,2348.97,0
15510120,20:02:40,20:02:40,767,9,,,,2714.17,0
15510120,20:03:41,20:03:41,768,10,,,,2935.23,0
15510120,20:04:32,20:04:32,769,11,,,,3155.95,0
15510120,20:05:22,20:05:22,770,12,,,,3386.42,0
15510120,20:06:00,20:06:00,9638,13,,,,3529.49,
15510120,20:06:23,20:06:23,2401,14,,,,3720.68,0
15510120,20:06:51,20:06:51,2402,15,,,,3947.36,0
15510120,20:07:30,20:07:30,2403,16,,,,4230.38,0
15510120,20:07:54,20:07:54,2404,17,,,,4427.33,0
15510120,20:08:12,20:08:12,2405,18,,,,4590.23,0
15510120,20:08:32,20:08:32,4209,19,,,,4766.97,0
15510120,20:08:52,20:08:52,9634,20,,,,4885.84,0
15510120,20:09:37,20:09:37,4211,21,,,,5176.79,0
15510120,20:10:06,20:10:06,4212,22,,,,5403.63,0
15510120,20:10:32,20:10:32,4213,23,,,,5565.23,0
15510120,20:11:00,20:11:00,4214,24,,,,5726.9,
15510120,20:11:14,20:11:14,10575,25,,,,5872.71,0
15510120,20:12:23,20:12:23,2486,26,,,,6410.69,0
15510120,20:13:23,20:13:23,2487,27,,,,6861.68,0
15510120,20:14:15,20:14:15,2488,28,,,,7261.11,0
15510120,20:14:47,20:14:47,2489,29,,,,7565.15,0
15510120,20:15:10,20:15:10,2490,30,,,,7796.57,0
15510120,20:16:00,20:16:00,2491,31,,,,8168.15,
15510120,20:16:43,20:16:43,2492,32,,,,8415.77,0
15510120,20:17:43,20:17:43,2493,33,,,,8834.72,0
15510120,20:18:12,20:18:12,2494,34,,,,9017.59,0
15510120,20:19:17,20:19:17,1064,35,,,,9466.42,0
15510120,20:20:37,20:20:37,1065,36,,,,10267.56,0
15510120,20:21:05,20:21:05,790,37,,,,10537.85,0
15510120,20:21:40,20:21:40,10749,38,,,,10867.05,0
15510120,20:22:34,20:22:34,792,39,,,,11397.44,0
15510120,20:23:35,20:23:35,793,40,,,,11856.3,0
15510120,20:24:00,20:24:00,464,41,,1,,12102.23,
15510130,19:53:00,19:53:00,7091,1,,,1,0,
15510130,19:55:23,19:55:23,9503,2,,,,635.29,0
15510130,19:56:27,19:56:27,23,3,,,,903.83,0
15510130,19:57:39,19:57:39,24,4,,,,1282.94,0
15510130,19:58:46,19:58:46,26,5,,,,1624.89,0
15510130,19:59:49,19:59:49,764,6,,,,1956.11,0
15510130,20:00:13,20:00:13,765,7,,,,2074.12,0
15510130,20:01:31,20:01:31,766,8,,,,2348.97,0
15510130,20:02:40,20:02:40,767,9,,,,2714.17,0
15510130,20:03:41,20:03:41,768,10,,,,2935.23,0
15510130,20:04:32,20:04:32,769,11,,,,3155.95,0
15510130,20:05:22,20:05:22,770,12,,,,3386.42,0
15510130,20:06:00,20:06:00,9638,13,,,,3529.49,
15510130,20:06:23,20:06:23,2401,14,,,,3720.68,0
15510130,20:06:51,20:06:51,2402,15,,,,3947.36,0
15510130,20:07:30,20:07:30,2403,16,,,,4230.38,0
15510130,20:07:54,20:07:54,2404,17,,,,4427.33,0
15510130,20:08:12,20:08:12,2405,18,,,,4590.23,0
15510130,20:08:32,20:08:32,4209,19,,,,4766.97,0
15510130,20:08:52,20:08:52,9634,20,,,,4885.84,0
15510130,20:09:37,20:09:37,4211,21,,,,5176.79,0
15510130,20:10:06,20:10:06,4212,22,,,,5403.63,0
15510130,20:10:32,20:10:32,4213,23,,,,5565.23,0
15510130,20:11:00,20:11:00,4214,24,,,,5726.9,
15510130,20:11:14,20:11:14,10575,25,,,,5872.71,0
15510130,20:12:23,20:12:23,2486,26,,,,6410.69,0
15510130,20:13:23,20:13:23,2487,27,,,,6861.68,0
15510130,20:14:15,20:14:15,2488,28,,,,7261.11,0
15510130,20:14:47,20:14:47,2489,29,,,,7565.15,0
15510130,20:15:10,20:15:10,2490,30,,,,7796.57,0
15510130,20:16:00,20:16:00,2491,31,,,,8168.15,
15510130,20:16:43,20:16:43,2492,32,,,,8415.77,0
15510130,20:17:43,20:17:43,2493,33,,,,8834.72,0
15510130,20:18:12,20:18:12,2494,34,,,,9017.59,0
15510130,20:19:17,20:19:17,1064,35,,,,9466.42,0
15510130,20:20:37,20:20:37,1065,36,,,,10267.56,0
15510130,20:21:05,20:21:05,790,37,,,,10537.85,0
15510130,20:21:40,20:21:40,10749,38,,,,10867.05,0
15510130,20:22:34,20:22:34,792,39,,,,11397.44,0
15510130,20:23:35,20:23:35,793,40,,,,11856.3,0
15510130,20:24:00,20:24:00,464,41,,1,,12102.23,
15538090,13:23:00,13:23:00,7091,1,,,1,0,
15538090,13:25:23,13:25:23,9503,2,,,,635.29,0
15538090,13:26:27,13:26:27,23,3,,,,903.83,0
15538090,13:27:39,13:27:39,24,4,,,,1282.94,0
15538090,13:28:46,13:28:46,26,5,,,,1624.89,0
15538090,13:29:49,13:29:49,764,6,,,,1956.11,0
15538090,13:30:13,13:30:13,765,7,,,,2074.12,0
15538090,13:31:31,13:31:31,766,8,,,,2348.97,0
15538090,13:32:40,13:32:40,767,9,,,,2714.17,0
15538090,13:33:41,13:33:41,768,10,,,,2935.23,0
15538090,13:34:32,13:34:32,769,11,,,,3155.95,0
15538090,13:35:22,13:35:22,770,12,,,,3386.42,0
15538090,13:36:00,13:36:00,9638,13,,,,3529.49,
15538090,13:36:28,13:36:28,2401,14,,,,3720.68,0
15538090,13:37:01,13:37:01,2402,15,,,,3947.36,0
15538090,13:37:48,13:37:48,2403,16,,,,4230.38,0
15538090,13:38:17,13:38:17,2404,17,,,,4427.33,0
15538090,13:38:39,13:38:39,2405,18,,,,4590.23,0
15538090,13:39:03,13:39:03,4209,19,,,,4766.97,0
15538090,13:39:26,13:39:26,9634,20,,,,4885.84,0
15538090,13:40:20,13:40:20,4211,21,,,,5176.79,0
15538090,13:40:55,13:40:55,4212,22,,,,5403.63,0
15538090,13:41:26,13:41:26,4213,23,,,,5565.23,0
15538090,13:42:00,13:42:00,4214,24,,,,5726.9,
15538090,13:42:17,13:42:17,10575,25,,,,5872.71,0
15538090,13:43:40,13:43:40,2486,26,,,,6410.69,0
15538090,13:44:51,13:44:51,2487,27,,,,6861.68,0
15538090,13:45:55,13:45:55,2488,28,,,,7261.11,0
15538090,13:46:32,13:46:32,2489,29,,,,7565.15,0
15538090,13:47:00,13:47:00,2490,30,,,,7796.57,0
15538090,13:48:00,13:48:00,2491,31,,,,8168.15,
15538090,13:48:48,13:48:48,2492,32,,,,8415.77,0
15538090,13:49:56,13:49:56,2493,33,,,,8834.72,0
15538090,13:50:29,13:50:29,2494,34,,,,9017.59,0
15538090,13:51:41,13:51:41,1064,35,,,,9466.42,0
15538090,13:53:12,13:53:12,1065,36,,,,10267.56,0
15538090,13:53:43,13:53:43,790,37,,,,10537.85,0
15538090,13:54:23,13:54:23,10749,38,,,,10867.05,0
15538090,13:55:23,13:55:23,792,39,,,,11397.44,0
15538090,13:56:31,13:56:31,793,40,,,,11856.3,0
15538090,13:57:00,13:57:00,464,41,,1,,12102.23,
15538100,13:23:00,13:23:00,7091,1,,,1,0,
15538100,13:25:23,13:25:23,9503,2,,,,635.29,0
15538100,13:26:27,13:26:27,23,3,,,,903.83,0
15538100,13:27:39,13:27:39,24,4,,,,1282.94,0
15538100,13:28:46,13:28:46,26,5,,,,1624.89,0
15538100,13:29:49,13:29:49,764,6,,,,1956.11,0
15538100,13:30:13,13:30:13,765,7,,,,2074.12,0
15538100,13:31:31,13:31:31,766,8,,,,2348.97,0
15538100,13:32:40,13:32:40,767,9,,,,2714.17,0
15538100,13:33:41,13:33:41,768,10,,,,2935.23,0
15538100,13:34:32,13:34:32,769,11,,,,3155.95,0
15538100,13:35:22,13:35:22,770,12,,,,3386.42,0
15538100,13:36:00,13:36:00,9638,13,,,,3529.49,
15538100,13:36:28,13:36:28,2401,14,,,,3720.68,0
15538100,13:37:01,13:37:01,2402,15,,,,3947.36,0
15538100,13:37:48,13:37:48,2403,16,,,,4230.38,0
15538100,13:38:17,13:38:17,2404,17,,,,4427.33,0
15538100,13:38:39,13:38:39,2405,18,,,,4590.23,0
15538100,13:39:03,13:39:03,4209,19,,,,4766.97,0
15538100,13:39:26,13:39:26,9634,20,,,,4885.84,0
15538100,13:40:20,13:40:20,4211,21,,,,5176.79,0
15538100,13:40:55,13:40:55,4212,22,,,,5403.63,0
15538100,13:41:26,13:41:26,4213,23,,,,5565.23,0
15538100,13:42:00,13:42:00,4214,24,,,,5726.9,
15538100,13:42:17,13:42:17,10575,25,,,,5872.71,0
15538100,13:43:40,13:43:40,2486,26,,,,6410.69,0
15538100,13:44:51,13:44:51,2487,27,,,,6861.68,0
15538100,13:45:55,13:45:55,2488,28,,,,7261.11,0
15538100,13:46:32,13:46:32,2489,29,,,,7565.15,0
15538100,13:47:00,13:47:00,2490,30,,,,7796.57,0
15538100,13:48:00,13:48:00,2491,31,,,,8168.15,
15538100,13:48:48,13:48:48,2492,32,,,,8415.77,0
15538100,13:49:56,13:49:56,2493,33,,,,8834.72,0
15538100,13:50:29,13:50:29,2494,34,,,,9017.59,0
15538100,13:51:41,13:51:41,1064,35,,,,9466.42,0
15538100,13:53:12,13:53:12,1065,36,,,,10267.56,0
15538100,13:53:43,13:53:43,790,37,,,,10537.85,0
15538100,13:54:23,13:54:23,10749,38,,,,10867.05,0
15538100,13:55:23,13:55:23,792,39,,,,11397.44,0
15538100,13:56:31,13:56:31,793,40,,,,11856.3,0
15538100,13:57:00,13:57:00,464,41,,1,,12102.23,
15538110,13:23:00,13:23:00,7091,1,,,1,0,
15538110,13:25:23,13:25:23,9503,2,,,,635.29,0
15538110,13:26:27,13:26:27,23,3,,,,903.83,0
15538110,13:27:39,13:27:39,24,4,,,,1282.94,0
15538110,13:28:46,13:28:46,26,5,,,,1624.89,0
15538110,13:29:49,13:29:49,764,6,,,,1956.11,0
15538110,13:30:13,13:30:13,765,7,,,,2074.12,0
15538110,13:31:31,13:31:31,766,8,,,,2348.97,0
15538110,13:32:40,13:32:40,767,9,,,,2714.17,0
15538110,13:33:41,13:33:41,768,10,,,,2935.23,0
15538110,13:34:32,13:34:32,769,11,,,,3155.95,0
15538110,13:35:22,13:35:22,770,12,,,,3386.42,0
15538110,13:36:00,13:36:00,9638,13,,,,3529.49,
15538110,13:36:28,13:36:28,2401,14,,,,3720.68,0
15538110,13:37:01,13:37:01,2402,15,,,,3947.36,0
15538110,13:37:48,13:37:48,2403,16,,,,4230.38,0
15538110,13:38:17,13:38:17,2404,17,,,,4427.33,0
15538110,13:38:39,13:38:39,2405,18,,,,4590.23,0
15538110,13:39:03,13:39:03,4209,19,,,,4766.97,0
15538110,13:39:26,13:39:26,9634,20,,,,4885.84,0
15538110,13:40:20,13:40:20,4211,21,,,,5176.79,0
15538110,13:40:55,13:40:55,4212,22,,,,5403.63,0
15538110,13:41:26,13:41:26,4213,23,,,,5565.23,0
15538110,13:42:00,13:42:00,4214,24,,,,5726.9,
15538110,13:42:17,13:42:17,10575,25,,,,5872.71,0
15538110,13:43:40,13:43:40,2486,26,,,,6410.69,0
15538110,13:44:51,13:44:51,2487,27,,,,6861.68,0
15538110,13:45:55,13:45:55,2488,28,,,,7261.11,0
15538110,13:46:32,13:46:32,2489,29,,,,7565.15,0
15538110,13:47:00,13:47:00,2490,30,,,,7796.57,0
15538110,13:48:00,13:48:00,2491,31,,,,8168.15,
15538110,13:48:48,13:48:48,2492,32,,,,8415.77,0
15538110,13:49:56,13:49:56,2493,33,,,,8834.72,0
15538110,13:50:29,13:50:29,2494,34,,,,9017.59,0
15538110,13:51:41,13:51:41,1064,35,,,,9466.42,0
15538110,13:53:12,13:53:12,1065,36,,,,10267.56,0
15538110,13:53:43,13:53:43,790,37,,,,10537.85,0
15538110,13:54:23,13:54:23,10749,38,,,,10867.05,0
15538110,13:55:23,13:55:23,792,39,,,,11397.44,0
15538110,13:56:31,13:56:31,793,40,,,,11856.3,0
15538110,13:57:00,13:57:00,464,41,,1,,12102.23,
15538120,13:23:00,13:23:00,7091,1,,,1,0,
15538120,13:25:23,13:25:23,9503,2,,,,635.29,0
15538120,13:26:27,13:26:27,23,3,,,,903.83,0
15538120,13:27:39,13:27:39,24,4,,,,1282.94,0
15538120,13:28:46,13:28:46,26,5,,,,1624.89,0
15538120,13:29:49,13:29:49,764,6,,,,1956.11,0
15538120,13:30:13,13:30:13,765,7,,,,2074.12,0
15538120,13:31:31,13:31:31,766,8,,,,2348.97,0
15538120,13:32:40,13:32:40,767,9,,,,2714.17,0
15538120,13:33:41,13:33:41,768,10,,,,2935.23,0
15538120,13:34:32,13:34:32,769,11,,,,3155.95,0
15538120,13:35:22,13:35:22,770,12,,,,3386.42,0
15538120,13:36:00,13:36:00,9638,13,,,,3529.49,
15538120,13:36:28,13:36:28,2401,14,,,,3720.68,0
15538120,13:37:01,13:37:01,2402,15,,,,3947.36,0
15538120,13:37:48,13:37:48,2403,16,,,,4230.38,0
15538120,13:38:17,13:38:17,2404,17,,,,4427.33,0
15538120,13:38:39,13:38:39,2405,18,,,,4590.23,0
15538120,13:39:03,13:39:03,4209,19,,,,4766.97,0
15538120,13:39:26,13:39:26,9634,20,,,,4885.84,0
15538120,13:40:20,13:40:20,4211,21,,,,5176.79,0
15538120,13:40:55,13:40:55,4212,22,,,,5403.63,0
15538120,13:41:26,13:41:26,4213,23,,,,5565.23,0
15538120,13:42:00,13:42:00,4214,24,,,,5726.9,
15538120,13:42:17,13:42:17,10575,25,,,,5872.71,0
15538120,13:43:40,13:43:40,2486,26,,,,6410.69,0
15538120,13:44:51,13:44:51,2487,27,,,,6861.68,0
15538120,13:45:55,13:45:55,2488,28,,,,7261.11,0
15538120,13:46:32,13:46:32,2489,29,,,,7565.15,0
15538120,13:47:00,13:47:00,2490,30,,,,7796.57,0
15538120,13:48:00,13:48:00,2491,31,,,,8168.15,
15538120,13:48:48,13:48:48,2492,32,,,,8415.77,0
15538120,13:49:56,13:49:56,2493,33,,,,8834.72,0
15538120,13:50:29,13:50:29,2494,34,,,,9017.59,0
15538120,13:51:41,13:51:41,1064,35,,,,9466.42,0
15538120,13:53:12,13:53:12,1065,36,,,,10267.56,0
15538120,13:53:43,13:53:43,790,37,,,,10537.85,0
15538120,13:54:23,13:54:23,10749,38,,,,10867.05,0
15538120,13:55:23,13:55:23,792,39,,,,11397.44,0
15538120,13:56:31,13:56:31,793,40,,,,11856.3,0
15538120,13:57:00,13:57:00,464,41,,1,,12102.23,
15538130,13:23:00,13:23:00,7091,1,,,1,0,
15538130,13:25:23,13:25:23,9503,2,,,,635.29,0
15538130,13:26:27,13:26:27,23,3,,,,903.83,0
15538130,13:27:39,13:27:39,24,4,,,,1282.94,0
15538130,13:28:46,13:28:46,26,5,,,,1624.89,0
15538130,13:29:49,13:29:49,764,6,,,,1956.11,0
15538130,13:30:13,13:30:13,765,7,,,,2074.12,0
15538130,13:31:31,13:31:31,766,8,,,,2348.97,0
15538130,13:32:40,13:32:40,767,9,,,,2714.17,0
15538130,13:33:41,13:33:41,768,10,,,,2935.23,0
15538130,13:34:32,13:34:32,769,11,,,,3155.95,0
15538130,13:35:22,13:35:22,770,12,,,,3386.42,0
15538130,13:36:00,13:36:00,9638,13,,,,3529.49,
15538130,13:36:28,13:36:28,2401,14,,,,3720.68,0
15538130,13:37:01,13:37:01,2402,15,,,,3947.36,0
15538130,13:37:48,13:37:48,2403,16,,,,4230.38,0
15538130,13:38:17,13:38:17,2404,17,,,,4427.33,0
15538130,13:38:39,13:38:39,2405,18,,,,4590.23,0
15538130,13:39:03,13:39:03,4209,19,,,,4766.97,0
15538130,13:39:26,13:39:26,9634,20,,,,4885.84,0
15538130,13:40:20,13:40:20,4211,21,,,,5176.79,0
15538130,13:40:55,13:40:55,4212,22,,,,5403.63,0
15538130,13:41:26,13:41:26,4213,23,,,,5565.23,0
15538130,13:42:00,13:42:00,4214,24,,,,5726.9,
15538130,13:42:17,13:42:17,10575,25,,,,5872.71,0
15538130,13:43:40,13:43:40,2486,26,,,,6410.69,0
15538130,13:44:51,13:44:51,2487,27,,,,6861.68,0
15538130,13:45:55,13:45:55,2488,28,,,,7261.11,0
15538130,13:46:32,13:46:32,2489,29,,,,7565.15,0
15538130,13:47:00,13:47:00,2490,30,,,,7796.57,0
15538130,13:48:00,13:48:00,2491,31,,,,8168.15,
15538130,13:48:48,13:48:48,2492,32,,,,8415.77,0
15538130,13:49:56,13:49:56,2493,33,,,,8834.72,0
15538130,13:50:29,13:50:29,2494,34,,,,9017.59,0
15538130,13:51:41,13:51:41,1064,35,,,,9466.42,0
15538130,13:53:12,13:53:12,1065,36,,,,10267.56,0
15538130,13:53:43,13:53:43,790,37,,,,10537.85,0
15538130,13:54:23,13:54:23,10749,38,,,,10867.05,0
15538130,13:55:23,13:55:23,792,39,,,,11397.44,0
15538130,13:56:31,13:56:31,793,40,,,,11856.3,0
15538130,13:57:00,13:57:00,464,41,,1,,12102.23,
16435090,14:23:00,14:23:00,7091,1,,,1,0,
16435090,14:25:34,14:25:34,9503,2,,,,635.29,0
16435090,14:26:43,14:26:43,23,3,,,,903.83,0
16435090,14:28:01,14:28:01,24,4,,,,1282.94,0
16435090,14:29:12,14:29:12,26,5,,,,1624.89,0
16435090,14:30:21,14:30:21,764,6,,,,1956.11,0
16435090,14:30:47,14:30:47,765,7,,,,2074.12,0
16435090,14:32:10,14:32:10,766,8,,,,2348.97,0
16435090,14:33:24,14:33:24,767,9,,,,2714.17,0
16435090,14:34:30,14:34:30,768,10,,,,2935.23,0
16435090,14:35:25,14:35:25,769,11,,,,3155.95,0
16435090,14:36:19,14:36:19,770,12,,,,3386.42,0
16435090,14:37:00,14:37:00,9638,13,,,,3529.49,
16435090,14:37:33,14:37:33,2401,14,,,,3720.68,0
16435090,14:38:11,14:38:11,2402,15,,,,3947.36,0
16435090,14:39:07,14:39:07,2403,16,,,,4230.38,0
16435090,14:39:40,14:39:40,2404,17,,,,4427.33,0
16435090,14:40:06,14:40:06,2405,18,,,,4590.23,0
16435090,14:40:33,14:40:33,4209,19,,,,4766.97,0
16435090,14:41:01,14:41:01,9634,20,,,,4885.84,0
16435090,14:42:03,14:42:03,4211,21,,,,5176.79,0
16435090,14:42:44,14:42:44,4212,22,,,,5403.63,0
16435090,14:43:21,14:43:21,4213,23,,,,5565.23,0
16435090,14:44:00,14:44:00,4214,24,,,,5726.9,
16435090,14:44:17,14:44:17,10575,25,,,,5872.71,0
16435090,14:45:40,14:45:40,2486,26,,,,6410.69,0
16435090,14:46:51,14:46:51,2487,27,,,,6861.68,0
16435090,14:47:55,14:47:55,2488,28,,,,7261.11,0
16435090,14:48:32,14:48:32,2489,29,,,,7565.15,0
16435090,14:49:00,14:49:00,2490,30,,,,7796.57,0
16435090,14:50:00,14:50:00,2491,31,,,,8168.15,
16435090,14:50:54,14:50:54,2492,32,,,,8415.77,0
16435090,14:52:09,14:52:09,2493,33,,,,8834.72,0
16435090,14:52:46,14:52:46,2494,34,,,,9017.59,0
16435090,14:54:06,14:54:06,1064,35,,,,9466.42,0
16435090,14:55:46,14:55:46,1065,36,,,,10267.56,0
16435090,14:56:21,14:56:21,790,37,,,,10537.85,0
16435090,14:57:05,14:57:05,10749,38,,,,10867.05,0
16435090,14:58:13,14:58:13,792,39,,,,11397.44,0
16435090,14:59:28,14:59:28,793,40,,,,11856.3,0
16435090,15:00:00,15:00:00,464,41,,1,,12102.23,
16435100,14:23:00,14:23:00,7091,1,,,1,0,
16435100,14:25:34,14:25:34,9503,2,,,,635.29,0
16435100,14:26:43,14:26:43,23,3,,,,903.83,0
16435100,14:28:01,14:28:01,24,4,,,,1282.94,0
16435100,14:29:12,14:29:12,26,5,,,,1624.89,0
16435100,14:30:21,14:30:21,764,6,,,,1956.11,0
16435100,14:30:47,14:30:47,765,7,,,,2074.12,0
16435100,14:32:10,14:32:10,766,8,,,,2348.97,0
16435100,14:33:24,14:33:24,767,9,,,,2714.17,0
16435100,14:34:30,14:34:30,768,10,,,,2935.23,0
16435100,14:35:25,14:35:25,769,11,,,,3155.95,0
16435100,14:36:19,14:36:19,770,12,,,,3386.42,0
16435100,14:37:00,14:37:00,9638,13,,,,3529.49,
16435100,14:37:33,14:37:33,2401,14,,,,3720.68,0
16435100,14:38:11,14:38:11,2402,15,,,,3947.36,0
16435100,14:39:07,14:39:07,2403,16,,,,4230.38,0
16435100,14:39:40,14:39:40,2404,17,,,,4427.33,0
16435100,14:40:06,14:40:06,2405,18,,,,4590.23,0
16435100,14:40:33,14:40:33,4209,19,,,,4766.97,0
16435100,14:41:01,14:41:01,9634,20,,,,4885.84,0
16435100,14:42:03,14:42:03,4211,21,,,,5176.79,0
16435100,14:42:44,14:42:44,4212,22,,,,5403.63,0
16435100,14:43:21,14:43:21,4213,23,,,,5565.23,0
16435100,14:44:00,14:44:00,4214,24,,,,5726.9,
16435100,14:44:17,14:44:17,10575,25,,,,5872.71,0
16435100,14:45:40,14:45:40,2486,26,,,,6410.69,0
16435100,14:46:51,14:46:51,2487,27,,,,6861.68,0
16435100,14:47:55,14:47:55,2488,28,,,,7261.11,0
16435100,14:48:32,14:48:32,2489,29,,,,7565.15,0
16435100,14:49:00,14:49:00,2490,30,,,,7796.57,0
16435100,14:50:00,14:50:00,2491,31,,,,8168.15,
16435100,14:50:54,14:50:54,2492,32,,,,8415.77,0
16435100,14:52:09,14:52:09,2493,33,,,,8834.72,0
16435100,14:52:46,14:52:46,2494,34,,,,9017.59,0
16435100,14:54:06,14:54:06,1064,35,,,,9466.42,0
16435100,14:55:46,14:55:46,1065,36,,,,10267.56,0
16435100,14:56:21,14:56:21,790,37,,,,10537.85,0
16435100,14:57:05,14:57:05,10749,38,,,,10867.05,0
16435100,14:58:13,14:58:13,792,39,,,,11397.44,0
16435100,14:59:28,14:59:28,793,40,,,,11856.3,0
16435100,15:00:00,15:00:00,464,41,,1,,12102.23,
16435110,14:23:00,14:23:00,7091,1,,,1,0,
16435110,14:25:34,14:25:34,9503,2,,,,635.29,0
16435110,14:26:43,14:26:43,23,3,,,,903.83,0
16435110,14:28:01,14:28:01,24,4,,,,1282.94,0
16435110,14:29:12,14:29:12,26,5,,,,1624.89,0
16435110,14:30:21,14:30:21,764,6,,,,1956.11,0
16435110,14:30:47,14:30:47,765,7,,,,2074.12,0
16435110,14:32:10,14:32:10,766,8,,,,2348.97,0
16435110,14:33:24,14:33:24,767,9,,,,2714.17,0
16435110,14:34:30,14:34:30,768,10,,,,2935.23,0
16435110,14:35:25,14:35:25,769,11,,,,3155.95,0
16435110,14:36:19,14:36:19,770,12,,,,3386.42,0
16435110,14:37:00,14:37:00,9638,13,,,,3529.49,
16435110,14:37:33,14:37:33,2401,14,,,,3720.68,0
16435110,14:38:11,14:38:11,2402,15,,,,3947.36,0
16435110,14:39:07,14:39:07,2403,16,,,,4230.38,0
16435110,14:39:40,14:39:40,2404,17,,,,4427.33,0
16435110,14:40:06,14:40:06,2405,18,,,,4590.23,0
16435110,14:40:33,14:40:33,4209,19,,,,4766.97,0
16435110,14:41:01,14:41:01,9634,20,,,,4885.84,0
16435110,14:42:03,14:42:03,4211,21,,,,5176.79,0
16435110,14:42:44,14:42:44,4212,22,,,,5403.63,0
16435110,14:43:21,14:43:21,4213,23,,,,5565.23,0
16435110,14:44:00,14:44:00,4214,24,,,,5726.9,
16435110,14:44:17,14:44:17,10575,25,,,,5872.71,0
16435110,14:45:40,14:45:40,2486,26,,,,6410.69,0
16435110,14:46:51,14:46:51,2487,27,,,,6861.68,0
16435110,14:47:55,14:47:55,2488,28,,,,7261.11,0
16435110,14:48:32,14:48:32,2489,29,,,,7565.15,0
16435110,14:49:00,14:49:00,2490,30,,,,7796.57,0
16435110,14:50:00,14:50:00,2491,31,,,,8168.15,
16435110,14:50:54,14:50:54,2492,32,,,,8415.77,0
16435110,14:52:09,14:52:09,2493,33,,,,8834.72,0
16435110,14:52:46,14:52:46,2494,34,,,,9017.59,0
16435110,14:54:06,14:54:06,1064,35,,,,9466.42,0
16435110,14:55:46,14:55:46,1065,36,,,,10267.56,0
16435110,14:56:21,14:56:21,790,37,,,,10537.85,0
16435110,14:57:05,14:57:05,10749,38,,,,10867.05,0
16435110,14:58:13,14:58:13,792,39,,,,11397.44,0
16435110,14:59:28,14:59:28,793,40,,,,11856.3,0
16435110,15:00:00,15:00:00,464,41,,1,,12102.23,
16435120,14:23:00,14:23:00,7091,1,,,1,0,
16435120,14:25:34,14:25:34,9503,2,,,,635.29,0
16435120,14:26:43,14:26:43,23,3,,,,903.83,0
16435120,14:28:01,14:28:01,24,4,,,,1282.94,0
16435120,14:29:12,14:29:12,26,5,,,,1624.89,0
16435120,14:30:21,14:30:21,764,6,,,,1956.11,0
16435120,14:30:47,14:30:47,765,7,,,,2074.12,0
16435120,14:32:10,14:32:10,766,8,,,,2348.97,0
16435120,14:33:24,14:33:24,767,9,,,,2714.17,0
16435120,14:34:30,14:34:30,768,10,,,,2935.23,0
16435120,14:35:25,14:35:25,769,11,,,,3155.95,0
16435120,14:36:19,14:36:19,770,12,,,,3386.42,0
16435120,14:37:00,14:37:00,9638,13,,,,3529.49,
16435120,14:37:33,14:37:33,2401,14,,,,3720.68,0
16435120,14:38:11,14:38:11,2402,15,,,,3947.36,0
16435120,14:39:07,14:39:07,2403,16,,,,4230.38,0
16435120,14:39:40,14:39:40,2404,17,,,,4427.33,0
16435120,14:40:06,14:40:06,2405,18,,,,4590.23,0
16435120,14:40:33,14:40:33,4209,19,,,,4766.97,0
16435120,14:41:01,14:41:01,9634,20,,,,4885.84,0
16435120,14:42:03,14:42:03,4211,21,,,,5176.79,0
16435120,14:42:44,14:42:44,4212,22,,,,5403.63,0
16435120,14:43:21,14:43:21,4213,23,,,,5565.23,0
16435120,14:44:00,14:44:00,4214,24,,,,5726.9,
16435120,14:44:17,14:44:17,10575,25,,,,5872.71,0
16435120,14:45:40,14:45:40,2486,26,,,,6410.69,0
16435120,14:46:51,14:46:51,2487,27,,,,6861.68,0
16435120,14:47:55,14:47:55,2488,28,,,,7261.11,0
16435120,14:48:32,14:48:32,2489,29,,,,7565.15,0
16435120,14:49:00,14:49:00,2490,30,,,,7796.57,0
16435120,14:50:00,14:50:00,2491,31,,,,8168.15,
16435120,14:50:54,14:50:54,2492,32,,,,8415.77,0
16435120,14:52:09,14:52:09,2493,33,,,,8834.72,0
16435120,14:52:46,14:52:46,2494,34,,,,9017.59,0
16435120,14:54:06,14:54:06,1064,35,,,,9466.42,0
16435120,14:55:46,14:55:46,1065,36,,,,10267.56,0
16435120,14:56:21,14:56:21,790,37,,,,10537.85,0
16435120,14:57:05,14:57:05,10749,38,,,,10867.05,0
16435120,14:58:13,14:58:13,792,39,,,,11397.44,0
16435120,14:59:28,14:59:28,793,40,,,,11856.3,0
16435120,15:00:00,15:00:00,464,41,,1,,12102.23,
16435130,14:23:00,14:23:00,7091,1,,,1,0,
16435130,14:25:34,14:25:34,9503,2,,,,635.29,0
16435130,14:26:43,14:26:43,23,3,,,,903.83,0
16435130,14:28:01,14:28:01,24,4,,,,1282.94,0
16435130,14:29:12,14:29:12,26,5,,,,1624.89,0
16435130,14:30:21,14:30:21,764,6,,,,1956.11,0
16435130,14:30:47,14:30:47,765,7,,,,2074.12,0
16435130,14:32:10,14:32:10,766,8,,,,2348.97,0
16435130,14:33:24,14:33:24,767,9,,,,2714.17,0
16435130,14:34:30,14:34:30,768,10,,,,2935.23,0
16435130,14:35:25,14:35:25,769,11,,,,3155.95,0
16435130,14:36:19,14:36:19,770,12,,,,3386.42,0
16435130,14:37:00,14:37:00,9638,13,,,,3529.49,
16435130,14:37:33,14:37:33,2401,14,,,,3720.68,0
16435130,14:38:11,14:38:11,2402,15,,,,3947.36,0
16435130,14:39:07,14:39:07,2403,16,,,,4230.38,0
16435130,14:39:40,14:39:40,2404,17,,,,4427.33,0
16435130,14:40:06,14:40:06,2405,18,,,,4590.23,0
16435130,14:40:33,14:40:33,4209,19,,,,4766.97,0
16435130,14:41:01,14:41:01,9634,20,,,,4885.84,0
16435130,14:42:03,14:42:03,4211,21,,,,5176.79,0
16435130,14:42:44,14:42:44,4212,22,,,,5403.63,0
16435130,14:43:21,14:43:21,4213,23,,,,5565.23,0
16435130,14:44:00,14:44:00,4214,24,,,,5726.9,
16435130,14:44:17,14:44:17,10575,25,,,,5872.71,0
16435130,14:45:40,14:45:40,2486,26,,,,6410.69,0
16435130,14:46:51,14:46:51,2487,27,,,,6861.68,0
16435130,14:47:55,14:47:55,2488,28,,,,7261.11,0
16435130,14:48:32,14:48:32,2489,29,,,,7565.15,0
16435130,14:49:00,14:49:00,2490,30,,,,7796.57,0
16435130,14:50:00,14:50:00,2491,31,,,,8168.15,
16435130,14:50:54,14:50:54,2492,32,,,,8415.77,0
16435130,14:52:09,14:52:09,2493,33,,,,8834.72,0
16435130,14:52:46,14:52:46,2494,34,,,,9017.59,0
16435130,14:54:06,14:54:06,1064,35,,,,9466.42,0
16435130,14:55:46,14:55:46,1065,36,,,,10267.56,0
16435130,14:56:21,14:56:21,790,37,,,,10537.85,0
16435130,14:57:05,14:57:05,10749,38,,,,10867.05,0
16435130,14:58:13,14:58:13,792,39,,,,11397.44,0
16435130,14:59:28,14:59:28,793,40,,,,11856.3,0
16435130,15:00:00,15:00:00,464,41,,1,,12102.23,
16485070,14:06:00,14:06:00,7091,1,,,1,0,
16485070,14:07:39,14:07:39,9503,2,,,,635.29,0
16485070,14:08:23,14:08:23,23,3,,,,903.83,0
16485070,14:09:13,14:09:13,24,4,,,,1282.94,0
16485070,14:09:59,14:09:59,26,5,,,,1624.89,0
16485070,14:10:43,14:10:43,764,6,,,,1956.11,0
16485070,14:11:00,14:11:00,765,7,,,,2074.12,0
16485070,14:11:53,14:11:53,766,8,,,,2348.97,0
16485070,14:12:41,14:12:41,767,9,,,,2714.17,0
16485070,14:13:24,14:13:24,768,10,,,,2935.23,0
16485070,14:13:59,14:13:59,769,11,,,,3155.95,0
16485070,14:14:34,14:14:34,770,12,,,,3386.42,0
16485070,14:15:00,14:15:00,9638,13,,,,3529.49,
16485070,14:15:28,14:15:28,2401,14,,,,3720.68,0
16485070,14:16:01,14:16:01,2402,15,,,,3947.36,0
16485070,14:16:48,14:16:48,2403,16,,,,4230.38,0
16485070,14:17:17,14:17:17,2404,17,,,,4427.33,0
16485070,14:17:39,14:17:39,2405,18,,,,4590.23,0
16485070,14:18:03,14:18:03,4209,19,,,,4766.97,0
16485070,14:18:26,14:18:26,9634,20,,,,4885.84,0
16485070,14:19:20,14:19:20,4211,21,,,,5176.79,0
16485070,14:19:55,14:19:55,4212,22,,,,5403.63,0
16485070,14:20:26,14:20:26,4213,23,,,,5565.23,0
16485070,14:21:00,14:21:00,4214,24,,,,5726.9,
16485070,14:21:17,14:21:17,10575,25,,,,5872.71,0
16485070,14:22:40,14:22:40,2486,26,,,,6410.69,0
16485070,14:23:51,14:23:51,2487,27,,,,6861.68,0
16485070,14:24:55,14:24:55,2488,28,,,,7261.11,0
16485070,14:25:32,14:25:32,2489,29,,,,7565.15,0
16485070,14:26:00,14:26:00,2490,30,,,,7796.57,0
16485070,14:27:00,14:27:00,2491,31,,,,8168.15,
16485070,14:27:43,14:27:43,2492,32,,,,8415.77,0
16485070,14:28:43,14:28:43,2493,33,,,,8834.72,0
16485070,14:29:12,14:29:12,2494,34,,,,9017.59,0
16485070,14:30:17,14:30:17,1064,35,,,,9466.42,0
16485070,14:31:37,14:31:37,1065,36,,,,10267.56,0
16485070,14:32:05,14:32:05,790,37,,,,10537.85,0
16485070,14:32:40,14:32:40,10749,38,,,,10867.05,0
16485070,14:33:34,14:33:34,792,39,,,,11397.44,0
16485070,14:34:35,14:34:35,793,40,,,,11856.3,0
16485070,14:35:00,14:35:00,464,41,,1,,12102.23,
16567020,10:23:00,10:23:00,7091,1,,,1,0,
16567020,10:25:23,10:25:23,9503,2,,,,635.29,0
16567020,10:26:27,10:26:27,23,3,,,,903.83,0
16567020,10:27:39,10:27:39,24,4,,,,1282.94,0
16567020,10:28:46,10:28:46,26,5,,,,1624.89,0
16567020,10:29:49,10:29:49,764,6,,,,1956.11,0
16567020,10:30:13,10:30:13,765,7,,,,2074.12,0
16567020,10:31:31,10:31:31,766,8,,,,2348.97,0
16567020,10:32:40,10:32:40,767,9,,,,2714.17,0
16567020,10:33:41,10:33:41,768,10,,,,2935.23,0
16567020,10:34:32,10:34:32,769,11,,,,3155.95,0
16567020,10:35:22,10:35:22,770,12,,,,3386.42,0
16567020,10:36:00,10:36:00,9638,13,,,,3529.49,
16567020,10:36:28,10:36:28,2401,14,,,,3720.68,0
16567020,10:37:01,10:37:01,2402,15,,,,3947.36,0
16567020,10:37:48,10:37:48,2403,16,,,,4230.38,0
16567020,10:38:17,10:38:17,2404,17,,,,4427.33,0
16567020,10:38:39,10:38:39,2405,18,,,,4590.23,0
16567020,10:39:03,10:39:03,4209,19,,,,4766.97,0
16567020,10:39:26,10:39:26,9634,20,,,,4885.84,0
16567020,10:40:20,10:40:20,4211,21,,,,5176.79,0
16567020,10:40:55,10:40:55,4212,22,,,,5403.63,0
16567020,10:41:26,10:41:26,4213,23,,,,5565.23,0
16567020,10:42:00,10:42:00,4214,24,,,,5726.9,
16567020,10:42:17,10:42:17,10575,25,,,,5872.71,0
16567020,10:43:40,10:43:40,2486,26,,,,6410.69,0
16567020,10:44:51,10:44:51,2487,27,,,,6861.68,0
16567020,10:45:55,10:45:55,2488,28,,,,7261.11,0
16567020,10:46:32,10:46:32,2489,29,,,,7565.15,0
16567020,10:47:00,10:47:00,2490,30,,,,7796.57,0
16567020,10:48:00,10:48:00,2491,31,,,,8168.15,
16567020,10:48:48,10:48:48,2492,32,,,,8415.77,0
16567020,10:49:56,10:49:56,2493,33,,,,8834.72,0
16567020,10:50:29,10:50:29,2494,34,,,,9017.59,0
16567020,10:51:41,10:51:41,1064,35,,,,9466.42,0
16567020,10:53:12,10:53:12,1065,36,,,,10267.56,0
16567020,10:53:43,10:53:43,790,37,,,,10537.85,0
16567020,10:54:23,10:54:23,10749,38,,,,10867.05,0
16567020,10:55:23,10:55:23,792,39,,,,11397.44,0
16567020,10:56:31,10:56:31,793,40,,,,11856.3,0
16567020,10:57:00,10:57:00,464,41,,1,,12102.23,
16567030,10:23:00,10:23:00,7091,1,,,1,0,
16567030,10:25:23,10:25:23,9503,2,,,,635.29,0
16567030,10:26:27,10:26:27,23,3,,,,903.83,0
16567030,10:27:39,10:27:39,24,4,,,,1282.94,0
16567030,10:28:46,10:28:46,26,5,,,,1624.89,0
16567030,10:29:49,10:29:49,764,6,,,,1956.11,0
16567030,10:30:13,10:30:13,765,7,,,,2074.12,0
16567030,10:31:31,10:31:31,766,8,,,,2348.97,0
16567030,10:32:40,10:32:40,767,9,,,,2714.17,0
16567030,10:33:41,10:33:41,768,10,,,,2935.23,0
16567030,10:34:32,10:34:32,769,11,,,,3155.95,0
16567030,10:35:22,10:35:22,770,12,,,,3386.42,0
16567030,10:36:00,10:36:00,9638,13,,,,3529.49,
16567030,10:36:28,10:36:28,2401,14,,,,3720.68,0
16567030,10:37:01,10:37:01,2402,15,,,,3947.36,0
16567030,10:37:48,10:37:48,2403,16,,,,4230.38,0
16567030,10:38:17,10:38:17,2404,17,,,,4427.33,0
16567030,10:38:39,10:38:39,2405,18,,,,4590.23,0
16567030,10:39:03,10:39:03,4209,19,,,,4766.97,0
16567030,10:39:26,10:39:26,9634,20,,,,4885.84,0
16567030,10:40:20,10:40:20,4211,21,,,,5176.79,0
16567030,10:40:55,10:40:55,4212,22,,,,5403.63,0
16567030,10:41:26,10:41:26,4213,23,,,,5565.23,0
16567030,10:42:00,10:42:00,4214,24,,,,5726.9,
16567030,10:42:17,10:42:17,10575,25,,,,5872.71,0
16567030,10:43:40,10:43:40,2486,26,,,,6410.69,0
16567030,10:44:51,10:44:51,2487,27,,,,6861.68,0
16567030,10:45:55,10:45:55,2488,28,,,,7261.11,0
16567030,10:46:32,10:46:32,2489,29,,,,7565.15,0
16567030,10:47:00,10:47:00,2490,30,,,,7796.57,0
16567030,10:48:00,10:48:00,2491,31,,,,8168.15,
16567030,10:48:48,10:48:48,2492,32,,,,8415.77,0
16567030,10:49:56,10:49:56,2493,33,,,,8834.72,0
16567030,10:50:29,10:50:29,2494,34,,,,9017.59,0
16567030,10:51:41,10:51:41,1064,35,,,,9466.42,0
16567030,10:53:12,10:53:12,1065,36,,,,10267.56,0
16567030,10:53:43,10:53:43,790,37,,,,10537.85,0
16567030,10:54:23,10:54:23,10749,38,,,,10867.05,0
16567030,10:55:23,10:55:23,792,39,,,,11397.44,0
16567030,10:56:31,10:56:31,793,40,,,,11856.3,0
16567030,10:57:00,10:57:00,464,41,,1,,12102.23,
16567040,10:23:00,10:23:00,7091,1,,,1,0,
16567040,10:25:23,10:25:23,9503,2,,,,635.29,0
16567040,10:26:27,10:26:27,23,3,,,,903.83,0
16567040,10:27:39,10:27:39,24,4,,,,1282.94,0
16567040,10:28:46,10:28:46,26,5,,,,1624.89,0
16567040,10:29:49,10:29:49,764,6,,,,1956.11,0
16567040,10:30:13,10:30:13,765,7,,,,2074.12,0
16567040,10:31:31,10:31:31,766,8,,,,2348.97,0
16567040,10:32:40,10:32:40,767,9,,,,2714.17,0
16567040,10:33:41,10:33:41,768,10,,,,2935.23,0
16567040,10:34:32,10:34:32,769,11,,,,3155.95,0
16567040,10:35:22,10:35:22,770,12,,,,3386.42,0
16567040,10:36:00,10:36:00,9638,13,,,,3529.49,
16567040,10:36:28,10:36:28,2401,14,,,,3720.68,0
16567040,10:37:01,10:37:01,2402,15,,,,3947.36,0
16567040,10:37:48,10:37:48,2403,16,,,,4230.38,0
16567040,10:38:17,10:38:17,2404,17,,,,4427.33,0
16567040,10:38:39,10:38:39,2405,18,,,,4590.23,0
16567040,10:39:03,10:39:03,4209,19,,,,4766.97,0
16567040,10:39:26,10:39:26,9634,20,,,,4885.84,0
16567040,10:40:20,10:40:20,4211,21,,,,5176.79,0
16567040,10:40:55,10:40:55,4212,22,,,,5403.63,0
16567040,10:41:26,10:41:26,4213,23,,,,5565.23,0
16567040,10:42:00,10:42:00,4214,24,,,,5726.9,
16567040,10:42:17,10:42:17,10575,25,,,,5872.71,0
16567040,10:43:40,10:43:40,2486,26,,,,6410.69,0
16567040,10:44:51,10:44:51,2487,27,,,,6861.68,0
16567040,10:45:55,10:45:55,2488,28,,,,7261.11,0
16567040,10:46:32,10:46:32,2489,29,,,,7565.15,0
16567040,10:47:00,10:47:00,2490,30,,,,7796.57,0
16567040,10:48:00,10:48:00,2491,31,,,,8168.15,
16567040,10:48:48,10:48:48,2492,32,,,,8415.77,0
16567040,10:49:56,10:49:56,2493,33,,,,8834.72,0
16567040,10:50:29,10:50:29,2494,34,,,,9017.59,0
16567040,10:51:41,10:51:41,1064,35,,,,9466.42,0
16567040,10:53:12,10:53:12,1065,36,,,,10267.56,0
16567040,10:53:43,10:53:43,790,37,,,,10537.85,0
16567040,10:54:23,10:54:23,10749,38,,,,10867.05,0
16567040,10:55:23,10:55:23,792,39,,,,11397.44,0
16567040,10:56:31,10:56:31,793,40,,,,11856.3,0
16567040,10:57:00,10:57:00,464,41,,1,,12102.23,
16567050,10:23:00,10:23:00,7091,1,,,1,0,
16567050,10:25:23,10:25:23,9503,2,,,,635.29,0
16567050,10:26:27,10:26:27,23,3,,,,903.83,0
16567050,10:27:39,10:27:39,24,4,,,,1282.94,0
16567050,10:28:46,10:28:46,26,5,,,,1624.89,0
16567050,10:29:49,10:29:49,764,6,,,,1956.11,0
16567050,10:30:13,10:30:13,765,7,,,,2074.12,0
16567050,10:31:31,10:31:31,766,8,,,,2348.97,0
16567050,10:32:40,10:32:40,767,9,,,,2714.17,0
16567050,10:33:41,10:33:41,768,10,,,,2935.23,0
16567050,10:34:32,10:34:32,769,11,,,,3155.95,0
16567050,10:35:22,10:35:22,770,12,,,,3386.42,0
16567050,10:36:00,10:36:00,9638,13,,,,3529.49,
16567050,10:36:28,10:36:28,2401,14,,,,3720.68,0
16567050,10:37:01,10:37:01,2402,15,,,,3947.36,0
16567050,10:37:48,10:37:48,2403,16,,,,4230.38,0
16567050,10:38:17,10:38:17,2404,17,,,,4427.33,0
16567050,10:38:39,10:38:39,2405,18,,,,4590.23,0
16567050,10:39:03,10:39:03,4209,19,,,,4766.97,0
16567050,10:39:26,10:39:26,9634,20,,,,4885.84,0
16567050,10:40:20,10:40:20,4211,21,,,,5176.79,0
16567050,10:40:55,10:40:55,4212,22,,,,5403.63,0
16567050,10:41:26,10:41:26,4213,23,,,,5565.23,0
16567050,10:42:00,10:42:00,4214,24,,,,5726.9,
16567050,10:42:17,10:42:17,10575,25,,,,5872.71,0
16567050,10:43:40,10:43:40,2486,26,,,,6410.69,0
16567050,10:44:51,10:44:51,2487,27,,,,6861.68,0
16567050,10:45:55,10:45:55,2488,28,,,,7261.11,0
16567050,10:46:32,10:46:32,2489,29,,,,7565.15,0
16567050,10:47:00,10:47:00,2490,30,,,,7796.57,0
16567050,10:48:00,10:48:00,2491,31,,,,8168.15,
16567050,10:48:48,10:48:48,2492,32,,,,8415.77,0
16567050,10:49:56,10:49:56,2493,33,,,,8834.72,0
16567050,10:50:29,10:50:29,2494,34,,,,9017.59,0
16567050,10:51:41,10:51:41,1064,35,,,,9466.42,0
16567050,10:53:12,10:53:12,1065,36,,,,10267.56,0
16567050,10:53:43,10:53:43,790,37,,,,10537.85,0
16567050,10:54:23,10:54:23,10749,38,,,,10867.05,0
16567050,10:55:23,10:55:23,792,39,,,,11397.44,0
16567050,10:56:31,10:56:31,793,40,,,,11856.3,0
16567050,10:57:00,10:57:00,464,41,,1,,12102.23,
16567060,10:23:00,10:23:00,7091,1,,,1,0,
16567060,10:25:23,10:25:23,9503,2,,,,635.29,0
16567060,10:26:27,10:26:27,23,3,,,,903.83,0
16567060,10:27:39,10:27:39,24,4,,,,1282.94,0
16567060,10:28:46,10:28:46,26,5,,,,1624.89,0
16567060,10:29:49,10:29:49,764,6,,,,1956.11,0
16567060,10:30:13,10:30:13,765,7,,,,2074.12,0
16567060,10:31:31,10:31:31,766,8,,,,2348.97,0
16567060,10:32:40,10:32:40,767,9,,,,2714.17,0
16567060,10:33:41,10:33:41,768,10,,,,2935.23,0
16567060,10:34:32,10:34:32,769,11,,,,3155.95,0
16567060,10:35:22,10:35:22,770,12,,,,3386.42,0
16567060,10:36:00,10:36:00,9638,13,,,,3529.49,
16567060,10:36:28,10:36:28,2401,14,,,,3720.68,0
16567060,10:37:01,10:37:01,2402,15,,,,3947.36,0
16567060,10:37:48,10:37:48,2403,16,,,,4230.38,0
16567060,10:38:17,10:38:17,2404,17,,,,4427.33,0
16567060,10:38:39,10:38:39,2405,18,,,,4590.23,0
16567060,10:39:03,10:39:03,4209,19,,,,4766.97,0
16567060,10:39:26,10:39:26,9634,20,,,,4885.84,0
16567060,10:40:20,10:40:20,4211,21,,,,5176.79,0
16567060,10:40:55,10:40:55,4212,22,,,,5403.63,0
16567060,10:41:26,10:41:26,4213,23,,,,5565.23,0
16567060,10:42:00,10:42:00,4214,24,,,,5726.9,
16567060,10:42:17,10:42:17,10575,25,,,,5872.71,0
16567060,10:43:40,10:43:40,2486,26,,,,6410.69,0
16567060,10:44:51,10:44:51,2487,27,,,,6861.68,0
16567060,10:45:55,10:45:55,2488,28,,,,7261.11,0
16567060,10:46:32,10:46:32,2489,29,,,,7565.15,0
16567060,10:47:00,10:47:00,2490,30,,,,7796.57,0
16567060,10:48:00,10:48:00,2491,31,,,,8168.15,
16567060,10:48:48,10:48:48,2492,32,,,,8415.77,0
16567060,10:49:56,10:49:56,2493,33,,,,8834.72,0
16567060,10:50:29,10:50:29,2494,34,,,,9017.59,0
16567060,10:51:41,10:51:41,1064,35,,,,9466.42,0
16567060,10:53:12,10:53:12,1065,36,,,,10267.56,0
16567060,10:53:43,10:53:43,790,37,,,,10537.85,0
16567060,10:54:23,10:54:23,10749,38,,,,10867.05,0
16567060,10:55:23,10:55:23,792,39,,,,11397.44,0
16567060,10:56:31,10:56:31,793,40,,,,11856.3,0
16567060,10:57:00,10:57:00,464,41,,1,,12102.23,
16567080,10:23:00,10:23:00,7091,1,,,1,0,
16567080,10:25:23,10:25:23,9503,2,,,,635.29,0
16567080,10:26:27,10:26:27,23,3,,,,903.83,0
16567080,10:27:39,10:27:39,24,4,,,,1282.94,0
16567080,10:28:46,10:28:46,26,5,,,,1624.89,0
16567080,10:29:49,10:29:49,764,6,,,,1956.11,0
16567080,10:30:13,10:30:13,765,7,,,,2074.12,0
16567080,10:31:31,10:31:31,766,8,,,,2348.97,0
16567080,10:32:40,10:32:40,767,9,,,,2714.17,0
16567080,10:33:41,10:33:41,768,10,,,,2935.23,0
16567080,10:34:32,10:34:32,769,11,,,,3155.95,0
16567080,10:35:22,10:35:22,770,12,,,,3386.42,0
16567080,10:36:00,10:36:00,9638,13,,,,3529.49,
16567080,10:36:28,10:36:28,2401,14,,,,3720.68,0
16567080,10:37:01,10:37:01,2402,15,,,,3947.36,0
16567080,10:37:48,10:37:48,2403,16,,,,4230.38,0
16567080,10:38:17,10:38:17,2404,17,,,,4427.33,0
16567080,10:38:39,10:38:39,2405,18,,,,4590.23,0
16567080,10:39:03,10:39:03,4209,19,,,,4766.97,0
16567080,10:39:26,10:39:26,9634,20,,,,4885.84,0
16567080,10:40:20,10:40:20,4211,21,,,,5176.79,0
16567080,10:40:55,10:40:55,4212,22,,,,5403.63,0
16567080,10:41:26,10:41:26,4213,23,,,,5565.23,0
16567080,10:42:00,10:42:00,4214,24,,,,5726.9,
16567080,10:42:17,10:42:17,10575,25,,,,5872.71,0
16567080,10:43:40,10:43:40,2486,26,,,,6410.69,0
16567080,10:44:51,10:44:51,2487,27,,,,6861.68,0
16567080,10:45:55,10:45:55,2488,28,,,,7261.11,0
16567080,10:46:32,10:46:32,2489,29,,,,7565.15,0
16567080,10:47:00,10:47:00,2490,30,,,,7796.57,0
16567080,10:48:00,10:48:00,2491,31,,,,8168.15,
16567080,10:48:48,10:48:48,2492,32,,,,8415.77,0
16567080,10:49:56,10:49:56,2493,33,,,,8834.72,0
16567080,10:50:29,10:50:29,2494,34,,,,9017.59,0
16567080,10:51:41,10:51:41,1064,35,,,,9466.42,0
16567080,10:53:12,10:53:12,1065,36,,,,10267.56,0
16567080,10:53:43,10:53:43,790,37,,,,10537.85,0
16567080,10:54:23,10:54:23,10749,38,,,,10867.05,0
16567080,10:55:23,10:55:23,792,39,,,,11397.44,0
16567080,10:56:31,10:56:31,793,40,,,,11856.3,0
16567080,10:57:00,10:57:00,464,41,,1,,12102.23,
16848010,12:55:00,12:55:00,7091,1,,,1,0,
16848010,12:56:39,12:56:39,9503,2,,,,635.29,0
16848010,12:57:23,12:57:23,23,3,,,,903.83,0
16848010,12:58:13,12:58:13,24,4,,,,1282.94,0
16848010,12:58:59,12:58:59,26,5,,,,1624.89,0
16848010,12:59:43,12:59:43,764,6,,,,1956.11,0
16848010,13:00:00,13:00:00,765,7,,,,2074.12,0
16848010,13:00:53,13:00:53,766,8,,,,2348.97,0
16848010,13:01:41,13:01:41,767,9,,,,2714.17,0
16848010,13:02:24,13:02:24,768,10,,,,2935.23,0
16848010,13:02:59,13:02:59,769,11,,,,3155.95,0
16848010,13:03:34,13:03:34,770,12,,,,3386.42,0
16848010,13:04:00,13:04:00,9638,13,,,,3529.49,
16848010,13:04:28,13:04:28,2401,14,,,,3720.68,0
16848010,13:05:01,13:05:01,2402,15,,,,3947.36,0
16848010,13:05:48,13:05:48,2403,16,,,,4230.38,0
16848010,13:06:17,13:06:17,2404,17,,,,4427.33,0
16848010,13:06:39,13:06:39,2405,18,,,,4590.23,0
16848010,13:07:03,13:07:03,4209,19,,,,4766.97,0
16848010,13:07:26,13:07:26,9634,20,,,,4885.84,0
16848010,13:08:20,13:08:20,4211,21,,,,5176.79,0
16848010,13:08:55,13:08:55,4212,22,,,,5403.63,0
16848010,13:09:26,13:09:26,4213,23,,,,5565.23,0
16848010,13:10:00,13:10:00,4214,24,,,,5726.9,
16848010,13:10:17,13:10:17,10575,25,,,,5872.71,0
16848010,13:11:40,13:11:40,2486,26,,,,6410.69,0
16848010,13:12:51,13:12:51,2487,27,,,,6861.68,0
16848010,13:13:55,13:13:55,2488,28,,,,7261.11,0
16848010,13:14:32,13:14:32,2489,29,,,,7565.15,0
16848010,13:15:00,13:15:00,2490,30,,,,7796.57,0
16848010,13:16:00,13:16:00,2491,31,,,,8168.15,
16848010,13:16:43,13:16:43,2492,32,,,,8415.77,0
16848010,13:17:43,13:17:43,2493,33,,,,8834.72,0
16848010,13:18:12,13:18:12,2494,34,,,,9017.59,0
16848010,13:19:17,13:19:17,1064,35,,,,9466.42,0
16848010,13:20:37,13:20:37,1065,36,,,,10267.56,0
16848010,13:21:05,13:21:05,790,37,,,,10537.85,0
16848010,13:21:40,13:21:40,10749,38,,,,10867.05,0
16848010,13:22:34,13:22:34,792,39,,,,11397.44,0
16848010,13:23:35,13:23:35,793,40,,,,11856.3,0
16848010,13:24:00,13:24:00,464,41,,1,,12102.23,
16867090,18:23:00,18:23:00,7091,1,,,1,0,
16867090,18:25:34,18:25:34,9503,2,,,,635.29,0
16867090,18:26:43,18:26:43,23,3,,,,903.83,0
16867090,18:28:01,18:28:01,24,4,,,,1282.94,0
16867090,18:29:12,18:29:12,26,5,,,,1624.89,0
16867090,18:30:21,18:30:21,764,6,,,,1956.11,0
16867090,18:30:47,18:30:47,765,7,,,,2074.12,0
16867090,18:32:10,18:32:10,766,8,,,,2348.97,0
16867090,18:33:24,18:33:24,767,9,,,,2714.17,0
16867090,18:34:30,18:34:30,768,10,,,,2935.23,0
16867090,18:35:25,18:35:25,769,11,,,,3155.95,0
16867090,18:36:19,18:36:19,770,12,,,,3386.42,0
16867090,18:37:00,18:37:00,9638,13,,,,3529.49,
16867090,18:37:23,18:37:23,2401,14,,,,3720.68,0
16867090,18:37:51,18:37:51,2402,15,,,,3947.36,0
16867090,18:38:30,18:38:30,2403,16,,,,4230.38,0
16867090,18:38:54,18:38:54,2404,17,,,,4427.33,0
16867090,18:39:12,18:39:12,2405,18,,,,4590.23,0
16867090,18:39:32,18:39:32,4209,19,,,,4766.97,0
16867090,18:39:52,18:39:52,9634,20,,,,4885.84,0
16867090,18:40:37,18:40:37,4211,21,,,,5176.79,0
16867090,18:41:06,18:41:06,4212,22,,,,5403.63,0
16867090,18:41:32,18:41:32,4213,23,,,,5565.23,0
16867090,18:42:00,18:42:00,4214,24,,,,5726.9,
16867090,18:42:14,18:42:14,10575,25,,,,5872.71,0
16867090,18:43:23,18:43:23,2486,26,,,,6410.69,0
16867090,18:44:23,18:44:23,2487,27,,,,6861.68,0
16867090,18:45:15,18:45:15,2488,28,,,,7261.11,0
16867090,18:45:47,18:45:47,2489,29,,,,7565.15,0
16867090,18:46:10,18:46:10,2490,30,,,,7796.57,0
16867090,18:47:00,18:47:00,2491,31,,,,8168.15,
16867090,18:47:48,18:47:48,2492,32,,,,8415.77,0
16867090,18:48:56,18:48:56,2493,33,,,,8834.72,0
16867090,18:49:29,18:49:29,2494,34,,,,9017.59,0
16867090,18:50:41,18:50:41,1064,35,,,,9466.42,0
16867090,18:52:12,18:52:12,1065,36,,,,10267.56,0
16867090,18:52:43,18:52:43,790,37,,,,10537.85,0
16867090,18:53:23,18:53:23,10749,38,,,,10867.05,0
16867090,18:54:23,18:54:23,792,39,,,,11397.44,0
16867090,18:55:31,18:55:31,793,40,,,,11856.3,0
16867090,18:56:00,18:56:00,464,41,,1,,12102.23,
16867100,18:23:00,18:23:00,7091,1,,,1,0,
16867100,18:25:34,18:25:34,9503,2,,,,635.29,0
16867100,18:26:43,18:26:43,23,3,,,,903.83,0
16867100,18:28:01,18:28:01,24,4,,,,1282.94,0
16867100,18:29:12,18:29:12,26,5,,,,1624.89,0
16867100,18:30:21,18:30:21,764,6,,,,1956.11,0
16867100,18:30:47,18:30:47,765,7,,,,2074.12,0
16867100,18:32:10,18:32:10,766,8,,,,2348.97,0
16867100,18:33:24,18:33:24,767,9,,,,2714.17,0
16867100,18:34:30,18:34:30,768,10,,,,2935.23,0
16867100,18:35:25,18:35:25,769,11,,,,3155.95,0
16867100,18:36:19,18:36:19,770,12,,,,3386.42,0
16867100,18:37:00,18:37:00,9638,13,,,,3529.49,
16867100,18:37:23,18:37:23,2401,14,,,,3720.68,0
16867100,18:37:51,18:37:51,2402,15,,,,3947.36,0
16867100,18:38:30,18:38:30,2403,16,,,,4230.38,0
16867100,18:38:54,18:38:54,2404,17,,,,4427.33,0
16867100,18:39:12,18:39:12,2405,18,,,,4590.23,0
16867100,18:39:32,18:39:32,4209,19,,,,4766.97,0
16867100,18:39:52,18:39:52,9634,20,,,,4885.84,0
16867100,18:40:37,18:40:37,4211,21,,,,5176.79,0
16867100,18:41:06,18:41:06,4212,22,,,,5403.63,0
16867100,18:41:32,18:41:32,4213,23,,,,5565.23,0
16867100,18:42:00,18:42:00,4214,24,,,,5726.9,
16867100,18:42:14,18:42:14,10575,25,,,,5872.71,0
16867100,18:43:23,18:43:23,2486,26,,,,6410.69,0
16867100,18:44:23,18:44:23,2487,27,,,,6861.68,0
16867100,18:45:15,18:45:15,2488,28,,,,7261.11,0
16867100,18:45:47,18:45:47,2489,29,,,,7565.15,0
16867100,18:46:10,18:46:10,2490,30,,,,7796.57,0
16867100,18:47:00,18:47:00,2491,31,,,,8168.15,
16867100,18:47:48,18:47:48,2492,32,,,,8415.77,0
16867100,18:48:56,18:48:56,2493,33,,,,8834.72,0
16867100,18:49:29,18:49:29,2494,34,,,,9017.59,0
16867100,18:50:41,18:50:41,1064,35,,,,9466.42,0
16867100,18:52:12,18:52:12,1065,36,,,,10267.56,0
16867100,18:52:43,18:52:43,790,37,,,,10537.85,0
16867100,18:53:23,18:53:23,10749,38,,,,10867.05,0
16867100,18:54:23,18:54:23,792,39,,,,11397.44,0
16867100,18:55:31,18:55:31,793,40,,,,11856.3,0
16867100,18:56:00,18:56:00,464,41,,1,,12102.23,
16867110,18:23:00,18:23:00,7091,1,,,1,0,
16867110,18:25:34,18:25:34,9503,2,,,,635.29,0
16867110,18:26:43,18:26:43,23,3,,,,903.83,0
16867110,18:28:01,18:28:01,24,4,,,,1282.94,0
16867110,18:29:12,18:29:12,26,5,,,,1624.89,0
16867110,18:30:21,18:30:21,764,6,,,,1956.11,0
16867110,18:30:47,18:30:47,765,7,,,,2074.12,0
16867110,18:32:10,18:32:10,766,8,,,,2348.97,0
16867110,18:33:24,18:33:24,767,9,,,,2714.17,0
16867110,18:34:30,18:34:30,768,10,,,,2935.23,0
16867110,18:35:25,18:35:25,769,11,,,,3155.95,0
16867110,18:36:19,18:36:19,770,12,,,,3386.42,0
16867110,18:37:00,18:37:00,9638,13,,,,3529.49,
16867110,18:37:23,18:37:23,2401,14,,,,3720.68,0
16867110,18:37:51,18:37:51,2402,15,,,,3947.36,0
16867110,18:38:30,18:38:30,2403,16,,,,4230.38,0
16867110,18:38:54,18:38:54,2404,17,,,,4427.33,0
16867110,18:39:12,18:39:12,2405,18,,,,4590.23,0
16867110,18:39:32,18:39:32,4209,19,,,,4766.97,0
16867110,18:39:52,18:39:52,9634,20,,,,4885.84,0
16867110,18:40:37,18:40:37,4211,21,,,,5176.79,0
16867110,18:41:06,18:41:06,4212,22,,,,5403.63,0
16867110,18:41:32,18:41:32,4213,23,,,,5565.23,0
16867110,18:42:00,18:42:00,4214,24,,,,5726.9,
16867110,18:42:14,18:42:14,10575,25,,,,5872.71,0
16867110,18:43:23,18:43:23,2486,26,,,,6410.69,0
16867110,18:44:23,18:44:23,2487,27,,,,6861.68,0
16867110,18:45:15,18:45:15,2488,28,,,,7261.11,0
16867110,18:45:47,18:45:47,2489,29,,,,7565.15,0
16867110,18:46:10,18:46:10,2490,30,,,,7796.57,0
16867110,18:47:00,18:47:00,2491,31,,,,8168.15,
16867110,18:47:48,18:47:48,2492,32,,,,8415.77,0
16867110,18:48:56,18:48:56,2493,33,,,,8834.72,0
16867110,18:49:29,18:49:29,2494,34,,,,9017.59,0
16867110,18:50:41,18:50:41,1064,35,,,,9466.42,0
16867110,18:52:12,18:52:12,1065,36,,,,10267.56,0
16867110,18:52:43,18:52:43,790,37,,,,10537.85,0
16867110,18:53:23,18:53:23,10749,38,,,,10867.05,0
16867110,18:54:23,18:54:23,792,39,,,,11397.44,0
16867110,18:55:31,18:55:31,793,40,,,,11856.3,0
16867110,18:56:00,18:56:00,464,41,,1,,12102.23,
16867120,18:23:00,18:23:00,7091,1,,,1,0,
16867120,18:25:34,18:25:34,9503,2,,,,635.29,0
16867120,18:26:43,18:26:43,23,3,,,,903.83,0
16867120,18:28:01,18:28:01,24,4,,,,1282.94,0
16867120,18:29:12,18:29:12,26,5,,,,1624.89,0
16867120,18:30:21,18:30:21,764,6,,,,1956.11,0
16867120,18:30:47,18:30:47,765,7,,,,2074.12,0
16867120,18:32:10,18:32:10,766,8,,,,2348.97,0
16867120,18:33:24,18:33:24,767,9,,,,2714.17,0
16867120,18:34:30,18:34:30,768,10,,,,2935.23,0
16867120,18:35:25,18:35:25,769,11,,,,3155.95,0
16867120,18:36:19,18:36:19,770,12,,,,3386.42,0
16867120,18:37:00,18:37:00,9638,13,,,,3529.49,
16867120,18:37:23,18:37:23,2401,14,,,,3720.68,0
16867120,18:37:51,18:37:51,2402,15,,,,3947.36,0
16867120,18:38:30,18:38:30,2403,16,,,,4230.38,0
16867120,18:38:54,18:38:54,2404,17,,,,4427.33,0
16867120,18:39:12,18:39:12,2405,18,,,,4590.23,0
16867120,18:39:32,18:39:32,4209,19,,,,4766.97,0
16867120,18:39:52,18:39:52,9634,20,,,,4885.84,0
16867120,18:40:37,18:40:37,4211,21,,,,5176.79,0
16867120,18:41:06,18:41:06,4212,22,,,,5403.63,0
16867120,18:41:32,18:41:32,4213,23,,,,5565.23,0
16867120,18:42:00,18:42:00,4214,24,,,,5726.9,
16867120,18:42:14,18:42:14,10575,25,,,,5872.71,0
16867120,18:43:23,18:43:23,2486,26,,,,6410.69,0
16867120,18:44:23,18:44:23,2487,27,,,,6861.68,0
16867120,18:45:15,18:45:15,2488,28,,,,7261.11,0
16867120,18:45:47,18:45:47,2489,29,,,,7565.15,0
16867120,18:46:10,18:46:10,2490,30,,,,7796.57,0
16867120,18:47:00,18:47:00,2491,31,,,,8168.15,
16867120,18:47:48,18:47:48,2492,32,,,,8415.77,0
16867120,18:48:56,18:48:56,2493,33,,,,8834.72,0
16867120,18:49:29,18:49:29,2494,34,,,,9017.59,0
16867120,18:50:41,18:50:41,1064,35,,,,9466.42,0
16867120,18:52:12,18:52:12,1065,36,,,,10267.56,0
16867120,18:52:43,18:52:43,790,37,,,,10537.85,0
16867120,18:53:23,18:53:23,10749,38,,,,10867.05,0
16867120,18:54:23,18:54:23,792,39,,,,11397.44,0
16867120,18:55:31,18:55:31,793,40,,,,11856.3,0
16867120,18:56:00,18:56:00,464,41,,1,,12102.23,
16867130,18:23:00,18:23:00,7091,1,,,1,0,
16867130,18:25:34,18:25:34,9503,2,,,,635.29,0
16867130,18:26:43,18:26:43,23,3,,,,903.83,0
16867130,18:28:01,18:28:01,24,4,,,,1282.94,0
16867130,18:29:12,18:29:12,26,5,,,,1624.89,0
16867130,18:30:21,18:30:21,764,6,,,,1956.11,0
16867130,18:30:47,18:30:47,765,7,,,,2074.12,0
16867130,18:32:10,18:32:10,766,8,,,,2348.97,0
16867130,18:33:24,18:33:24,767,9,,,,2714.17,0
16867130,18:34:30,18:34:30,768,10,,,,2935.23,0
16867130,18:35:25,18:35:25,769,11,,,,3155.95,0
16867130,18:36:19,18:36:19,770,12,,,,3386.42,0
16867130,18:37:00,18:37:00,9638,13,,,,3529.49,
16867130,18:37:23,18:37:23,2401,14,,,,3720.68,0
16867130,18:37:51,18:37:51,2402,15,,,,3947.36,0
16867130,18:38:30,18:38:30,2403,16,,,,4230.38,0
16867130,18:38:54,18:38:54,2404,17,,,,4427.33,0
16867130,18:39:12,18:39:12,2405,18,,,,4590.23,0
16867130,18:39:32,18:39:32,4209,19,,,,4766.97,0
16867130,18:39:52,18:39:52,9634,20,,,,4885.84,0
16867130,18:40:37,18:40:37,4211,21,,,,5176.79,0
16867130,18:41:06,18:41:06,4212,22,,,,5403.63,0
16867130,18:41:32,18:41:32,4213,23,,,,5565.23,0
16867130,18:42:00,18:42:00,4214,24,,,,5726.9,
16867130,18:42:14,18:42:14,10575,25,,,,5872.71,0
16867130,18:43:23,18:43:23,2486,26,,,,6410.69,0
16867130,18:44:23,18:44:23,2487,27,,,,6861.68,0
16867130,18:45:15,18:45:15,2488,28,,,,7261.11,0
16867130,18:45:47,18:45:47,2489,29,,,,7565.15,0
16867130,18:46:10,18:46:10,2490,30,,,,7796.57,0
16867130,18:47:00,18:47:00,2491,31,,,,8168.15,
16867130,18:47:48,18:47:48,2492,32,,,,8415.77,0
16867130,18:48:56,18:48:56,2493,33,,,,8834.72,0
16867130,18:49:29,18:49:29,2494,34,,,,9017.59,0
16867130,18:50:41,18:50:41,1064,35,,,,9466.42,0
16867130,18:52:12,18:52:12,1065,36,,,,10267.56,0
16867130,18:52:43,18:52:43,790,37,,,,10537.85,0
16867130,18:53:23,18:53:23,10749,38,,,,10867.05,0
16867130,18:54:23,18:54:23,792,39,,,,11397.44,0
16867130,18:55:31,18:55:31,793,40,,,,11856.3,0
16867130,18:56:00,18:56:00,464,41,,1,,12102.23,
16925010,17:55:00,17:55:00,7091,1,,,1,0,
16925010,17:56:28,17:56:28,9503,2,,,,635.29,0
16925010,17:57:07,17:57:07,23,3,,,,903.83,0
16925010,17:57:52,17:57:52,24,4,,,,1282.94,0
16925010,17:58:32,17:58:32,26,5,,,,1624.89,0
16925010,17:59:12,17:59:12,764,6,,,,1956.11,0
16925010,17:59:27,17:59:27,765,7,,,,2074.12,0
16925010,18:00:14,18:00:14,766,8,,,,2348.97,0
16925010,18:00:57,18:00:57,767,9,,,,2714.17,0
16925010,18:01:34,18:01:34,768,10,,,,2935.23,0
16925010,18:02:05,18:02:05,769,11,,,,3155.95,0
16925010,18:02:37,18:02:37,770,12,,,,3386.42,0
16925010,18:03:00,18:03:00,9638,13,,,,3529.49,
16925010,18:03:33,18:03:33,2401,14,,,,3720.68,0
16925010,18:04:11,18:04:11,2402,15,,,,3947.36,0
16925010,18:05:07,18:05:07,2403,16,,,,4230.38,0
16925010,18:05:40,18:05:40,2404,17,,,,4427.33,0
16925010,18:06:06,18:06:06,2405,18,,,,4590.23,0
16925010,18:06:33,18:06:33,4209,19,,,,4766.97,0
16925010,18:07:01,18:07:01,9634,20,,,,4885.84,0
16925010,18:08:03,18:08:03,4211,21,,,,5176.79,0
16925010,18:08:44,18:08:44,4212,22,,,,5403.63,0
16925010,18:09:21,18:09:21,4213,23,,,,5565.23,0
16925010,18:10:00,18:10:00,4214,24,,,,5726.9,
16925010,18:10:17,18:10:17,10575,25,,,,5872.71,0
16925010,18:11:40,18:11:40,2486,26,,,,6410.69,0
16925010,18:12:51,18:12:51,2487,27,,,,6861.68,0
16925010,18:13:55,18:13:55,2488,28,,,,7261.11,0
16925010,18:14:32,18:14:32,2489,29,,,,7565.15,0
16925010,18:15:00,18:15:00,2490,30,,,,7796.57,0
16925010,18:16:00,18:16:00,2491,31,,,,8168.15,
16925010,18:16:43,18:16:43,2492,32,,,,8415.77,0
16925010,18:17:43,18:17:43,2493,33,,,,8834.72,0
16925010,18:18:12,18:18:12,2494,34,,,,9017.59,0
16925010,18:19:17,18:19:17,1064,35,,,,9466.42,0
16925010,18:20:37,18:20:37,1065,36,,,,10267.56,0
16925010,18:21:05,18:21:05,790,37,,,,10537.85,0
16925010,18:21:40,18:21:40,10749,38,,,,10867.05,0
16925010,18:22:34,18:22:34,792,39,,,,11397.44,0
16925010,18:23:35,18:23:35,793,40,,,,11856.3,0
16925010,18:24:00,18:24:00,464,41,,1,,12102.23,
17403020,08:25:00,08:25:00,7091,1,,,1,0,
17403020,08:27:34,08:27:34,9503,2,,,,635.29,0
17403020,08:28:43,08:28:43,23,3,,,,903.83,0
17403020,08:30:01,08:30:01,24,4,,,,1282.94,0
17403020,08:31:12,08:31:12,26,5,,,,1624.89,0
17403020,08:32:21,08:32:21,764,6,,,,1956.11,0
17403020,08:32:47,08:32:47,765,7,,,,2074.12,0
17403020,08:34:10,08:34:10,766,8,,,,2348.97,0
17403020,08:35:24,08:35:24,767,9,,,,2714.17,0
17403020,08:36:30,08:36:30,768,10,,,,2935.23,0
17403020,08:37:25,08:37:25,769,11,,,,3155.95,0
17403020,08:38:19,08:38:19,770,12,,,,3386.42,0
17403020,08:39:00,08:39:00,9638,13,,,,3529.49,
17403020,08:39:33,08:39:33,2401,14,,,,3720.68,0
17403020,08:40:11,08:40:11,2402,15,,,,3947.36,0
17403020,08:41:07,08:41:07,2403,16,,,,4230.38,0
17403020,08:41:40,08:41:40,2404,17,,,,4427.33,0
17403020,08:42:06,08:42:06,2405,18,,,,4590.23,0
17403020,08:42:33,08:42:33,4209,19,,,,4766.97,0
17403020,08:43:01,08:43:01,9634,20,,,,4885.84,0
17403020,08:44:03,08:44:03,4211,21,,,,5176.79,0
17403020,08:44:44,08:44:44,4212,22,,,,5403.63,0
17403020,08:45:21,08:45:21,4213,23,,,,5565.23,0
17403020,08:46:00,08:46:00,4214,24,,,,5726.9,
17403020,08:46:20,08:46:20,10575,25,,,,5872.71,0
17403020,08:47:57,08:47:57,2486,26,,,,6410.69,0
17403020,08:49:20,08:49:20,2487,27,,,,6861.68,0
17403020,08:50:34,08:50:34,2488,28,,,,7261.11,0
17403020,08:51:17,08:51:17,2489,29,,,,7565.15,0
17403020,08:51:50,08:51:50,2490,30,,,,7796.57,0
17403020,08:53:00,08:53:00,2491,31,,,,8168.15,
17403020,08:53:48,08:53:48,2492,32,,,,8415.77,0
17403020,08:54:56,08:54:56,2493,33,,,,8834.72,0
17403020,08:55:29,08:55:29,2494,34,,,,9017.59,0
17403020,08:56:41,08:56:41,1064,35,,,,9466.42,0
17403020,08:58:12,08:58:12,1065,36,,,,10267.56,0
17403020,08:58:43,08:58:43,790,37,,,,10537.85,0
17403020,08:59:23,08:59:23,10749,38,,,,10867.05,0
17403020,09:00:23,09:00:23,792,39,,,,11397.44,0
17403020,09:01:31,09:01:31,793,40,,,,11856.3,0
17403020,09:02:00,09:02:00,464,41,,1,,12102.23,
17403030,08:25:00,08:25:00,7091,1,,,1,0,
17403030,08:27:34,08:27:34,9503,2,,,,635.29,0
17403030,08:28:43,08:28:43,23,3,,,,903.83,0
17403030,08:30:01,08:30:01,24,4,,,,1282.94,0
17403030,08:31:12,08:31:12,26,5,,,,1624.89,0
17403030,08:32:21,08:32:21,764,6,,,,1956.11,0
17403030,08:32:47,08:32:47,765,7,,,,2074.12,0
17403030,08:34:10,08:34:10,766,8,,,,2348.97,0
17403030,08:35:24,08:35:24,767,9,,,,2714.17,0
17403030,08:36:30,08:36:30,768,10,,,,2935.23,0
17403030,08:37:25,08:37:25,769,11,,,,3155.95,0
17403030,08:38:19,08:38:19,770,12,,,,3386.42,0
17403030,08:39:00,08:39:00,9638,13,,,,3529.49,
17403030,08:39:33,08:39:33,2401,14,,,,3720.68,0
17403030,08:40:11,08:40:11,2402,15,,,,3947.36,0
17403030,08:41:07,08:41:07,2403,16,,,,4230.38,0
17403030,08:41:40,08:41:40,2404,17,,,,4427.33,0
17403030,08:42:06,08:42:06,2405,18,,,,4590.23,0
17403030,08:42:33,08:42:33,4209,19,,,,4766.97,0
17403030,08:43:01,08:43:01,9634,20,,,,4885.84,0
17403030,08:44:03,08:44:03,4211,21,,,,5176.79,0
17403030,08:44:44,08:44:44,4212,22,,,,5403.63,0
17403030,08:45:21,08:45:21,4213,23,,,,5565.23,0
17403030,08:46:00,08:46:00,4214,24,,,,5726.9,
17403030,08:46:20,08:46:20,10575,25,,,,5872.71,0
17403030,08:47:57,08:47:57,2486,26,,,,6410.69,0
17403030,08:49:20,08:49:20,2487,27,,,,6861.68,0
17403030,08:50:34,08:50:34,2488,28,,,,7261.11,0
17403030,08:51:17,08:51:17,2489,29,,,,7565.15,0
17403030,08:51:50,08:51:50,2490,30,,,,7796.57,0
17403030,08:53:00,08:53:00,2491,31,,,,8168.15,
17403030,08:53:48,08:53:48,2492,32,,,,8415.77,0
17403030,08:54:56,08:54:56,2493,33,,,,8834.72,0
17403030,08:55:29,08:55:29,2494,34,,,,9017.59,0
17403030,08:56:41,08:56:41,1064,35,,,,9466.42,0
17403030,08:58:12,08:58:12,1065,36,,,,10267.56,0
17403030,08:58:43,08:58:43,790,37,,,,10537.85,0
17403030,08:59:23,08:59:23,10749,38,,,,10867.05,0
17403030,09:00:23,09:00:23,792,39,,,,11397.44,0
17403030,09:01:31,09:01:31,793,40,,,,11856.3,0
17403030,09:02:00,09:02:00,464,41,,1,,12102.23,
17403040,08:25:00,08:25:00,7091,1,,,1,0,
17403040,08:27:34,08:27:34,9503,2,,,,635.29,0
17403040,08:28:43,08:28:43,23,3,,,,903.83,0
17403040,08:30:01,08:30:01,24,4,,,,1282.94,0
17403040,08:31:12,08:31:12,26,5,,,,1624.89,0
17403040,08:32:21,08:32:21,764,6,,,,1956.11,0
17403040,08:32:47,08:32:47,765,7,,,,2074.12,0
17403040,08:34:10,08:34:10,766,8,,,,2348.97,0
17403040,08:35:24,08:35:24,767,9,,,,2714.17,0
17403040,08:36:30,08:36:30,768,10,,,,2935.23,0
17403040,08:37:25,08:37:25,769,11,,,,3155.95,0
17403040,08:38:19,08:38:19,770,12,,,,3386.42,0
17403040,08:39:00,08:39:00,9638,13,,,,3529.49,
17403040,08:39:33,08:39:33,2401,14,,,,3720.68,0
17403040,08:40:11,08:40:11,2402,15,,,,3947.36,0
17403040,08:41:07,08:41:07,2403,16,,,,4230.38,0
17403040,08:41:40,08:41:40,2404,17,,,,4427.33,0
17403040,08:42:06,08:42:06,2405,18,,,,4590.23,0
17403040,08:42:33,08:42:33,4209,19,,,,4766.97,0
17403040,08:43:01,08:43:01,9634,20,,,,4885.84,0
17403040,08:44:03,08:44:03,4211,21,,,,5176.79,0
17403040,08:44:44,08:44:44,4212,22,,,,5403.63,0
17403040,08:45:21,08:45:21,4213,23,,,,5565.23,0
17403040,08:46:00,08:46:00,4214,24,,,,5726.9,
17403040,08:46:20,08:46:20,10575,25,,,,5872.71,0
17403040,08:47:57,08:47:57,2486,26,,,,6410.69,0
17403040,08:49:20,08:49:20,2487,27,,,,6861.68,0
17403040,08:50:34,08:50:34,2488,28,,,,7261.11,0
17403040,08:51:17,08:51:17,2489,29,,,,7565.15,0
17403040,08:51:50,08:51:50,2490,30,,,,7796.57,0
17403040,08:53:00,08:53:00,2491,31,,,,8168.15,
17403040,08:53:48,08:53:48,2492,32,,,,8415.77,0
17403040,08:54:56,08:54:56,2493,33,,,,8834.72,0
17403040,08:55:29,08:55:29,2494,34,,,,9017.59,0
17403040,08:56:41,08:56:41,1064,35,,,,9466.42,0
17403040,08:58:12,08:58:12,1065,36,,,,10267.56,0
17403040,08:58:43,08:58:43,790,37,,,,10537.85,0
17403040,08:59:23,08:59:23,10749,38,,,,10867.05,0
17403040,09:00:23,09:00:23,792,39,,,,11397.44,0
17403040,09:01:31,09:01:31,793,40,,,,11856.3,0
17403040,09:02:00,09:02:00,464,41,,1,,12102.23,
17403050,08:25:00,08:25:00,7091,1,,,1,0,
17403050,08:27:34,08:27:34,9503,2,,,,635.29,0
17403050,08:28:43,08:28:43,23,3,,,,903.83,0
17403050,08:30:01,08:30:01,24,4,,,,1282.94,0
17403050,08:31:12,08:31:12,26,5,,,,1624.89,0
17403050,08:32:21,08:32:21,764,6,,,,1956.11,0
17403050,08:32:47,08:32:47,765,7,,,,2074.12,0
17403050,08:34:10,08:34:10,766,8,,,,2348.97,0
17403050,08:35:24,08:35:24,767,9,,,,2714.17,0
17403050,08:36:30,08:36:30,768,10,,,,2935.23,0
17403050,08:37:25,08:37:25,769,11,,,,3155.95,0
17403050,08:38:19,08:38:19,770,12,,,,3386.42,0
17403050,08:39:00,08:39:00,9638,13,,,,3529.49,
17403050,08:39:33,08:39:33,2401,14,,,,3720.68,0
17403050,08:40:11,08:40:11,2402,15,,,,3947.36,0
17403050,08:41:07,08:41:07,2403,16,,,,4230.38,0
17403050,08:41:40,08:41:40,2404,17,,,,4427.33,0
17403050,08:42:06,08:42:06,2405,18,,,,4590.23,0
17403050,08:42:33,08:42:33,4209,19,,,,4766.97,0
17403050,08:43:01,08:43:01,9634,20,,,,4885.84,0
17403050,08:44:03,08:44:03,4211,21,,,,5176.79,0
17403050,08:44:44,08:44:44,4212,22,,,,5403.63,0
17403050,08:45:21,08:45:21,4213,23,,,,5565.23,0
17403050,08:46:00,08:46:00,4214,24,,,,5726.9,
17403050,08:46:20,08:46:20,10575,25,,,,5872.71,0
17403050,08:47:57,08:47:57,2486,26,,,,6410.69,0
17403050,08:49:20,08:49:20,2487,27,,,,6861.68,0
17403050,08:50:34,08:50:34,2488,28,,,,7261.11,0
17403050,08:51:17,08:51:17,2489,29,,,,7565.15,0
17403050,08:51:50,08:51:50,2490,30,,,,7796.57,0
17403050,08:53:00,08:53:00,2491,31,,,,8168.15,
17403050,08:53:48,08:53:48,2492,32,,,,8415.77,0
17403050,08:54:56,08:54:56,2493,33,,,,8834.72,0
17403050,08:55:29,08:55:29,2494,34,,,,9017.59,0
17403050,08:56:41,08:56:41,1064,35,,,,9466.42,0
17403050,08:58:12,08:58:12,1065,36,,,,10267.56,0
17403050,08:58:43,08:58:43,790,37,,,,10537.85,0
17403050,08:59:23,08:59:23,10749,38,,,,10867.05,0
17403050,09:00:23,09:00:23,792,39,,,,11397.44,0
17403050,09:01:31,09:01:31,793,40,,,,11856.3,0
17403050,09:02:00,09:02:00,464,41,,1,,12102.23,
17403060,08:25:00,08:25:00,7091,1,,,1,0,
17403060,08:27:34,08:27:34,9503,2,,,,635.29,0
17403060,08:28:43,08:28:43,23,3,,,,903.83,0
17403060,08:30:01,08:30:01,24,4,,,,1282.94,0
17403060,08:31:12,08:31:12,26,5,,,,1624.89,0
17403060,08:32:21,08:32:21,764,6,,,,1956.11,0
17403060,08:32:47,08:32:47,765,7,,,,2074.12,0
17403060,08:34:10,08:34:10,766,8,,,,2348.97,0
17403060,08:35:24,08:35:24,767,9,,,,2714.17,0
17403060,08:36:30,08:36:30,768,10,,,,2935.23,0
17403060,08:37:25,08:37:25,769,11,,,,3155.95,0
17403060,08:38:19,08:38:19,770,12,,,,3386.42,0
17403060,08:39:00,08:39:00,9638,13,,,,3529.49,
17403060,08:39:33,08:39:33,2401,14,,,,3720.68,0
17403060,08:40:11,08:40:11,2402,15,,,,3947.36,0
17403060,08:41:07,08:41:07,2403,16,,,,4230.38,0
17403060,08:41:40,08:41:40,2404,17,,,,4427.33,0
17403060,08:42:06,08:42:06,2405,18,,,,4590.23,0
17403060,08:42:33,08:42:33,4209,19,,,,4766.97,0
17403060,08:43:01,08:43:01,9634,20,,,,4885.84,0
17403060,08:44:03,08:44:03,4211,21,,,,5176.79,0
17403060,08:44:44,08:44:44,4212,22,,,,5403.63,0
17403060,08:45:21,08:45:21,4213,23,,,,5565.23,0
17403060,08:46:00,08:46:00,4214,24,,,,5726.9,
17403060,08:46:20,08:46:20,10575,25,,,,5872.71,0
17403060,08:47:57,08:47:57,2486,26,,,,6410.69,0
17403060,08:49:20,08:49:20,2487,27,,,,6861.68,0
17403060,08:50:34,08:50:34,2488,28,,,,7261.11,0
17403060,08:51:17,08:51:17,2489,29,,,,7565.15,0
17403060,08:51:50,08:51:50,2490,30,,,,7796.57,0
17403060,08:53:00,08:53:00,2491,31,,,,8168.15,
17403060,08:53:48,08:53:48,2492,32,,,,8415.77,0
17403060,08:54:56,08:54:56,2493,33,,,,8834.72,0
17403060,08:55:29,08:55:29,2494,34,,,,9017.59,0
17403060,08:56:41,08:56:41,1064,35,,,,9466.42,0
17403060,08:58:12,08:58:12,1065,36,,,,10267.56,0
17403060,08:58:43,08:58:43,790,37,,,,10537.85,0
17403060,08:59:23,08:59:23,10749,38,,,,10867.05,0
17403060,09:00:23,09:00:23,792,39,,,,11397.44,0
17403060,09:01:31,09:01:31,793,40,,,,11856.3,0
17403060,09:02:00,09:02:00,464,41,,1,,12102.23,
17403080,08:25:00,08:25:00,7091,1,,,1,0,
17403080,08:27:34,08:27:34,9503,2,,,,635.29,0
17403080,08:28:43,08:28:43,23,3,,,,903.83,0
17403080,08:30:01,08:30:01,24,4,,,,1282.94,0
17403080,08:31:12,08:31:12,26,5,,,,1624.89,0
17403080,08:32:21,08:32:21,764,6,,,,1956.11,0
17403080,08:32:47,08:32:47,765,7,,,,2074.12,0
17403080,08:34:10,08:34:10,766,8,,,,2348.97,0
17403080,08:35:24,08:35:24,767,9,,,,2714.17,0
17403080,08:36:30,08:36:30,768,10,,,,2935.23,0
17403080,08:37:25,08:37:25,769,11,,,,3155.95,0
17403080,08:38:19,08:38:19,770,12,,,,3386.42,0
17403080,08:39:00,08:39:00,9638,13,,,,3529.49,
17403080,08:39:33,08:39:33,2401,14,,,,3720.68,0
17403080,08:40:11,08:40:11,2402,15,,,,3947.36,0
17403080,08:41:07,08:41:07,2403,16,,,,4230.38,0
17403080,08:41:40,08:41:40,2404,17,,,,4427.33,0
17403080,08:42:06,08:42:06,2405,18,,,,4590.23,0
17403080,08:42:33,08:42:33,4209,19,,,,4766.97,0
17403080,08:43:01,08:43:01,9634,20,,,,4885.84,0
17403080,08:44:03,08:44:03,4211,21,,,,5176.79,0
17403080,08:44:44,08:44:44,4212,22,,,,5403.63,0
17403080,08:45:21,08:45:21,4213,23,,,,5565.23,0
17403080,08:46:00,08:46:00,4214,24,,,,5726.9,
17403080,08:46:20,08:46:20,10575,25,,,,5872.71,0
17403080,08:47:57,08:47:57,2486,26,,,,6410.69,0
17403080,08:49:20,08:49:20,2487,27,,,,6861.68,0
17403080,08:50:34,08:50:34,2488,28,,,,7261.11,0
17403080,08:51:17,08:51:17,2489,29,,,,7565.15,0
17403080,08:51:50,08:51:50,2490,30,,,,7796.57,0
17403080,08:53:00,08:53:00,2491,31,,,,8168.15,
17403080,08:53:48,08:53:48,2492,32,,,,8415.77,0
17403080,08:54:56,08:54:56,2493,33,,,,8834.72,0
17403080,08:55:29,08:55:29,2494,34,,,,9017.59,0
17403080,08:56:41,08:56:41,1064,35,,,,9466.42,0
17403080,08:58:12,08:58:12,1065,36,,,,10267.56,0
17403080,08:58:43,08:58:43,790,37,,,,10537.85,0
17403080,08:59:23,08:59:23,10749,38,,,,10867.05,0
17403080,09:00:23,09:00:23,792,39,,,,11397.44,0
17403080,09:01:31,09:01:31,793,40,,,,11856.3,0
17403080,09:02:00,09:02:00,464,41,,1,,12102.23,
17644070,12:36:00,12:36:00,7091,1,,,1,0,
17644070,12:37:39,12:37:39,9503,2,,,,635.29,0
17644070,12:38:23,12:38:23,23,3,,,,903.83,0
17644070,12:39:13,12:39:13,24,4,,,,1282.94,0
17644070,12:39:59,12:39:59,26,5,,,,1624.89,0
17644070,12:40:43,12:40:43,764,6,,,,1956.11,0
17644070,12:41:00,12:41:00,765,7,,,,2074.12,0
17644070,12:41:53,12:41:53,766,8,,,,2348.97,0
17644070,12:42:41,12:42:41,767,9,,,,2714.17,0
17644070,12:43:24,12:43:24,768,10,,,,2935.23,0
17644070,12:43:59,12:43:59,769,11,,,,3155.95,0
17644070,12:44:34,12:44:34,770,12,,,,3386.42,0
17644070,12:45:00,12:45:00,9638,13,,,,3529.49,
17644070,12:45:28,12:45:28,2401,14,,,,3720.68,0
17644070,12:46:01,12:46:01,2402,15,,,,3947.36,0
17644070,12:46:48,12:46:48,2403,16,,,,4230.38,0
17644070,12:47:17,12:47:17,2404,17,,,,4427.33,0
17644070,12:47:39,12:47:39,2405,18,,,,4590.23,0
17644070,12:48:03,12:48:03,4209,19,,,,4766.97,0
17644070,12:48:26,12:48:26,9634,20,,,,4885.84,0
17644070,12:49:20,12:49:20,4211,21,,,,5176.79,0
17644070,12:49:55,12:49:55,4212,22,,,,5403.63,0
17644070,12:50:26,12:50:26,4213,23,,,,5565.23,0
17644070,12:51:00,12:51:00,4214,24,,,,5726.9,
17644070,12:51:17,12:51:17,10575,25,,,,5872.71,0
17644070,12:52:40,12:52:40,2486,26,,,,6410.69,0
17644070,12:53:51,12:53:51,2487,27,,,,6861.68,0
17644070,12:54:55,12:54:55,2488,28,,,,7261.11,0
17644070,12:55:32,12:55:32,2489,29,,,,7565.15,0
17644070,12:56:00,12:56:00,2490,30,,,,7796.57,0
17644070,12:57:00,12:57:00,2491,31,,,,8168.15,
17644070,12:57:43,12:57:43,2492,32,,,,8415.77,0
17644070,12:58:43,12:58:43,2493,33,,,,8834.72,0
17644070,12:59:12,12:59:12,2494,34,,,,9017.59,0
17644070,13:00:17,13:00:17,1064,35,,,,9466.42,0
17644070,13:01:37,13:01:37,1065,36,,,,10267.56,0
17644070,13:02:05,13:02:05,790,37,,,,10537.85,0
17644070,13:02:40,13:02:40,10749,38,,,,10867.05,0
17644070,13:03:34,13:03:34,792,39,,,,11397.44,0
17644070,13:04:35,13:04:35,793,40,,,,11856.3,0
17644070,13:05:00,13:05:00,464,41,,1,,12102.23,
18072010,17:25:00,17:25:00,7091,1,,,1,0,
18072010,17:26:28,17:26:28,9503,2,,,,635.29,0
18072010,17:27:07,17:27:07,23,3,,,,903.83,0
18072010,17:27:52,17:27:52,24,4,,,,1282.94,0
18072010,17:28:32,17:28:32,26,5,,,,1624.89,0
18072010,17:29:12,17:29:12,764,6,,,,1956.11,0
18072010,17:29:27,17:29:27,765,7,,,,2074.12,0
18072010,17:30:14,17:30:14,766,8,,,,2348.97,0
18072010,17:30:57,17:30:57,767,9,,,,2714.17,0
18072010,17:31:34,17:31:34,768,10,,,,2935.23,0
18072010,17:32:05,17:32:05,769,11,,,,3155.95,0
18072010,17:32:37,17:32:37,770,12,,,,3386.42,0
18072010,17:33:00,17:33:00,9638,13,,,,3529.49,
18072010,17:33:33,17:33:33,2401,14,,,,3720.68,0
18072010,17:34:11,17:34:11,2402,15,,,,3947.36,0
18072010,17:35:07,17:35:07,2403,16,,,,4230.38,0
18072010,17:35:40,17:35:40,2404,17,,,,4427.33,0
18072010,17:36:06,17:36:06,2405,18,,,,4590.23,0
18072010,17:36:33,17:36:33,4209,19,,,,4766.97,0
18072010,17:37:01,17:37:01,9634,20,,,,4885.84,0
18072010,17:38:03,17:38:03,4211,21,,,,5176.79,0
18072010,17:38:44,17:38:44,4212,22,,,,5403.63,0
18072010,17:39:21,17:39:21,4213,23,,,,5565.23,0
18072010,17:40:00,17:40:00,4214,24,,,,5726.9,
18072010,17:40:17,17:40:17,10575,25,,,,5872.71,0
18072010,17:41:40,17:41:40,2486,26,,,,6410.69,0
18072010,17:42:51,17:42:51,2487,27,,,,6861.68,0
18072010,17:43:55,17:43:55,2488,28,,,,7261.11,0
18072010,17:44:32,17:44:32,2489,29,,,,7565.15,0
18072010,17:45:00,17:45:00,2490,30,,,,7796.57,0
18072010,17:46:00,17:46:00,2491,31,,,,8168.15,
18072010,17:46:43,17:46:43,2492,32,,,,8415.77,0
18072010,17:47:43,17:47:43,2493,33,,,,8834.72,0
18072010,17:48:12,17:48:12,2494,34,,,,9017.59,0
18072010,17:49:17,17:49:17,1064,35,,,,9466.42,0
18072010,17:50:37,17:50:37,1065,36,,,,10267.56,0
18072010,17:51:05,17:51:05,790,37,,,,10537.85,0
18072010,17:51:40,17:51:40,10749,38,,,,10867.05,0
18072010,17:52:34,17:52:34,792,39,,,,11397.44,0
18072010,17:53:35,17:53:35,793,40,,,,11856.3,0
18072010,17:54:00,17:54:00,464,41,,1,,12102.23,
18128090,04:53:00,04:53:00,7091,1,,,1,0,
18128090,04:54:39,04:54:39,9503,2,,,,635.29,0
18128090,04:55:23,04:55:23,23,3,,,,903.83,0
18128090,04:56:13,04:56:13,24,4,,,,1282.94,0
18128090,04:56:59,04:56:59,26,5,,,,1624.89,0
18128090,04:57:43,04:57:43,764,6,,,,1956.11,0
18128090,04:58:00,04:58:00,765,7,,,,2074.12,0
18128090,04:58:53,04:58:53,766,8,,,,2348.97,0
18128090,04:59:41,04:59:41,767,9,,,,2714.17,0
18128090,05:00:24,05:00:24,768,10,,,,2935.23,0
18128090,05:00:59,05:00:59,769,11,,,,3155.95,0
18128090,05:01:34,05:01:34,770,12,,,,3386.42,0
18128090,05:02:00,05:02:00,9638,13,,,,3529.49,
18128090,05:02:23,05:02:23,2401,14,,,,3720.68,0
18128090,05:02:51,05:02:51,2402,15,,,,3947.36,0
18128090,05:03:30,05:03:30,2403,16,,,,4230.38,0
18128090,05:03:54,05:03:54,2404,17,,,,4427.33,0
18128090,05:04:12,05:04:12,2405,18,,,,4590.23,0
18128090,05:04:32,05:04:32,4209,19,,,,4766.97,0
18128090,05:04:52,05:04:52,9634,20,,,,4885.84,0
18128090,05:05:37,05:05:37,4211,21,,,,5176.79,0
18128090,05:06:06,05:06:06,4212,22,,,,5403.63,0
18128090,05:06:32,05:06:32,4213,23,,,,5565.23,0
18128090,05:07:00,05:07:00,4214,24,,,,5726.9,
18128090,05:07:11,05:07:11,10575,25,,,,5872.71,0
18128090,05:08:07,05:08:07,2486,26,,,,6410.69,0
18128090,05:08:54,05:08:54,2487,27,,,,6861.68,0
18128090,05:09:36,05:09:36,2488,28,,,,7261.11,0
18128090,05:10:01,05:10:01,2489,29,,,,7565.15,0
18128090,05:10:20,05:10:20,2490,30,,,,7796.57,0
18128090,05:11:00,05:11:00,2491,31,,,,8168.15,
18128090,05:11:32,05:11:32,2492,32,,,,8415.77,0
18128090,05:12:17,05:12:17,2493,33,,,,8834.72,0
18128090,05:12:39,05:12:39,2494,34,,,,9017.59,0
18128090,05:13:27,05:13:27,1064,35,,,,9466.42,0
18128090,05:14:28,05:14:28,1065,36,,,,10267.56,0
18128090,05:14:48,05:14:48,790,37,,,,10537.85,0
18128090,05:15:15,05:15:15,10749,38,,,,10867.05,0
18128090,05:15:55,05:15:55,792,39,,,,11397.44,0
18128090,05:16:41,05:16:41,793,40,,,,11856.3,0
18128090,05:17:00,05:17:00,464,41,,1,,12102.23,
18128100,04:53:00,04:53:00,7091,1,,,1,0,
18128100,04:54:39,04:54:39,9503,2,,,,635.29,0
18128100,04:55:23,04:55:23,23,3,,,,903.83,0
18128100,04:56:13,04:56:13,24,4,,,,1282.94,0
18128100,04:56:59,04:56:59,26,5,,,,1624.89,0
18128100,04:57:43,04:57:43,764,6,,,,1956.11,0
18128100,04:58:00,04:58:00,765,7,,,,2074.12,0
18128100,04:58:53,04:58:53,766,8,,,,2348.97,0
18128100,04:59:41,04:59:41,767,9,,,,2714.17,0
18128100,05:00:24,05:00:24,768,10,,,,2935.23,0
18128100,05:00:59,05:00:59,769,11,,,,3155.95,0
18128100,05:01:34,05:01:34,770,12,,,,3386.42,0
18128100,05:02:00,05:02:00,9638,13,,,,3529.49,
18128100,05:02:23,05:02:23,2401,14,,,,3720.68,0
18128100,05:02:51,05:02:51,2402,15,,,,3947.36,0
18128100,05:03:30,05:03:30,2403,16,,,,4230.38,0
18128100,05:03:54,05:03:54,2404,17,,,,4427.33,0
18128100,05:04:12,05:04:12,2405,18,,,,4590.23,0
18128100,05:04:32,05:04:32,4209,19,,,,4766.97,0
18128100,05:04:52,05:04:52,9634,20,,,,4885.84,0
18128100,05:05:37,05:05:37,4211,21,,,,5176.79,0
18128100,05:06:06,05:06:06,4212,22,,,,5403.63,0
18128100,05:06:32,05:06:32,4213,23,,,,5565.23,0
18128100,05:07:00,05:07:00,4214,24,,,,5726.9,
18128100,05:07:11,05:07:11,10575,25,,,,5872.71,0
18128100,05:08:07,05:08:07,2486,26,,,,6410.69,0
18128100,05:08:54,05:08:54,2487,27,,,,6861.68,0
18128100,05:09:36,05:09:36,2488,28,,,,7261.11,0
18128100,05:10:01,05:10:01,2489,29,,,,7565.15,0
18128100,05:10:20,05:10:20,2490,30,,,,7796.57,0
18128100,05:11:00,05:11:00,2491,31,,,,8168.15,
18128100,05:11:32,05:11:32,2492,32,,,,8415.77,0
18128100,05:12:17,05:12:17,2493,33,,,,8834.72,0
18128100,05:12:39,05:12:39,2494,34,,,,9017.59,0
18128100,05:13:27,05:13:27,1064,35,,,,9466.42,0
18128100,05:14:28,05:14:28,1065,36,,,,10267.56,0
18128100,05:14:48,05:14:48,790,37,,,,10537.85,0
18128100,05:15:15,05:15:15,10749,38,,,,10867.05,0
18128100,05:15:55,05:15:55,792,39,,,,11397.44,0
18128100,05:16:41,05:16:41,793,40,,,,11856.3,0
18128100,05:17:00,05:17:00,464,41,,1,,12102.23,
18128110,04:53:00,04:53:00,7091,1,,,1,0,
18128110,04:54:39,04:54:39,9503,2,,,,635.29,0
18128110,04:55:23,04:55:23,23,3,,,,903.83,0
18128110,04:56:13,04:56:13,24,4,,,,1282.94,0
18128110,04:56:59,04:56:59,26,5,,,,1624.89,0
18128110,04:57:43,04:57:43,764,6,,,,1956.11,0
18128110,04:58:00,04:58:00,765,7,,,,2074.12,0
18128110,04:58:53,04:58:53,766,8,,,,2348.97,0
18128110,04:59:41,04:59:41,767,9,,,,2714.17,0
18128110,05:00:24,05:00:24,768,10,,,,2935.23,0
18128110,05:00:59,05:00:59,769,11,,,,3155.95,0
18128110,05:01:34,05:01:34,770,12,,,,3386.42,0
18128110,05:02:00,05:02:00,9638,13,,,,3529.49,
18128110,05:02:23,05:02:23,2401,14,,,,3720.68,0
18128110,05:02:51,05:02:51,2402,15,,,,3947.36,0
18128110,05:03:30,05:03:30,2403,16,,,,4230.38,0
18128110,05:03:54,05:03:54,2404,17,,,,4427.33,0
18128110,05:04:12,05:04:12,2405,18,,,,4590.23,0
18128110,05:04:32,05:04:32,4209,19,,,,4766.97,0
18128110,05:04:52,05:04:52,9634,20,,,,4885.84,0
18128110,05:05:37,05:05:37,4211,21,,,,5176.79,0
18128110,05:06:06,05:06:06,4212,22,,,,5403.63,0
18128110,05:06:32,05:06:32,4213,23,,,,5565.23,0
18128110,05:07:00,05:07:00,4214,24,,,,5726.9,
18128110,05:07:11,05:07:11,10575,25,,,,5872.71,0
18128110,05:08:07,05:08:07,2486,26,,,,6410.69,0
18128110,05:08:54,05:08:54,2487,27,,,,6861.68,0
18128110,05:09:36,05:09:36,2488,28,,,,7261.11,0
18128110,05:10:01,05:10:01,2489,29,,,,7565.15,0
18128110,05:10:20,05:10:20,2490,30,,,,7796.57,0
18128110,05:11:00,05:11:00,2491,31,,,,8168.15,
18128110,05:11:32,05:11:32,2492,32,,,,8415.77,0
18128110,05:12:17,05:12:17,2493,33,,,,8834.72,0
18128110,05:12:39,05:12:39,2494,34,,,,9017.59,0
18128110,05:13:27,05:13:27,1064,35,,,,9466.42,0
18128110,05:14:28,05:14:28,1065,36,,,,10267.56,0
18128110,05:14:48,05:14:48,790,37,,,,10537.85,0
18128110,05:15:15,05:15:15,10749,38,,,,10867.05,0
18128110,05:15:55,05:15:55,792,39,,,,11397.44,0
18128110,05:16:41,05:16:41,793,40,,,,11856.3,0
18128110,05:17:00,05:17:00,464,41,,1,,12102.23,
18128120,04:53:00,04:53:00,7091,1,,,1,0,
18128120,04:54:39,04:54:39,9503,2,,,,635.29,0
18128120,04:55:23,04:55:23,23,3,,,,903.83,0
18128120,04:56:13,04:56:13,24,4,,,,1282.94,0
18128120,04:56:59,04:56:59,26,5,,,,1624.89,0
18128120,04:57:43,04:57:43,764,6,,,,1956.11,0
18128120,04:58:00,04:58:00,765,7,,,,2074.12,0
18128120,04:58:53,04:58:53,766,8,,,,2348.97,0
18128120,04:59:41,04:59:41,767,9,,,,2714.17,0
18128120,05:00:24,05:00:24,768,10,,,,2935.23,0
18128120,05:00:59,05:00:59,769,11,,,,3155.95,0
18128120,05:01:34,05:01:34,770,12,,,,3386.42,0
18128120,05:02:00,05:02:00,9638,13,,,,3529.49,
18128120,05:02:23,05:02:23,2401,14,,,,3720.68,0
18128120,05:02:51,05:02:51,2402,15,,,,3947.36,0
18128120,05:03:30,05:03:30,2403,16,,,,4230.38,0
18128120,05:03:54,05:03:54,2404,17,,,,4427.33,0
18128120,05:04:12,05:04:12,2405,18,,,,4590.23,0
18128120,05:04:32,05:04:32,4209,19,,,,4766.97,0
18128120,05:04:52,05:04:52,9634,20,,,,4885.84,0
18128120,05:05:37,05:05:37,4211,21,,,,5176.79,0
18128120,05:06:06,05:06:06,4212,22,,,,5403.63,0
18128120,05:06:32,05:06:32,4213,23,,,,5565.23,0
18128120,05:07:00,05:07:00,4214,24,,,,5726.9,
18128120,05:07:11,05:07:11,10575,25,,,,5872.71,0
18128120,05:08:07,05:08:07,2486,26,,,,6410.69,0
18128120,05:08:54,05:08:54,2487,27,,,,6861.68,0
18128120,05:09:36,05:09:36,2488,28,,,,7261.11,0
18128120,05:10:01,05:10:01,2489,29,,,,7565.15,0
18128120,05:10:20,05:10:20,2490,30,,,,7796.57,0
18128120,05:11:00,05:11:00,2491,31,,,,8168.15,
18128120,05:11:32,05:11:32,2492,32,,,,8415.77,0
18128120,05:12:17,05:12:17,2493,33,,,,8834.72,0
18128120,05:12:39,05:12:39,2494,34,,,,9017.59,0
18128120,05:13:27,05:13:27,1064,35,,,,9466.42,0
18128120,05:14:28,05:14:28,1065,36,,,,10267.56,0
18128120,05:14:48,05:14:48,790,37,,,,10537.85,0
18128120,05:15:15,05:15:15,10749,38,,,,10867.05,0
18128120,05:15:55,05:15:55,792,39,,,,11397.44,0
18128120,05:16:41,05:16:41,793,40,,,,11856.3,0
18128120,05:17:00,05:17:00,464,41,,1,,12102.23,
18128130,04:53:00,04:53:00,7091,1,,,1,0,
18128130,04:54:39,04:54:39,9503,2,,,,635.29,0
18128130,04:55:23,04:55:23,23,3,,,,903.83,0
18128130,04:56:13,04:56:13,24,4,,,,1282.94,0
18128130,04:56:59,04:56:59,26,5,,,,1624.89,0
18128130,04:57:43,04:57:43,764,6,,,,1956.11,0
18128130,04:58:00,04:58:00,765,7,,,,2074.12,0
18128130,04:58:53,04:58:53,766,8,,,,2348.97,0
18128130,04:59:41,04:59:41,767,9,,,,2714.17,0
18128130,05:00:24,05:00:24,768,10,,,,2935.23,0
18128130,05:00:59,05:00:59,769,11,,,,3155.95,0
18128130,05:01:34,05:01:34,770,12,,,,3386.42,0
18128130,05:02:00,05:02:00,9638,13,,,,3529.49,
18128130,05:02:23,05:02:23,2401,14,,,,3720.68,0
18128130,05:02:51,05:02:51,2402,15,,,,3947.36,0
18128130,05:03:30,05:03:30,2403,16,,,,4230.38,0
18128130,05:03:54,05:03:54,2404,17,,,,4427.33,0
18128130,05:04:12,05:04:12,2405,18,,,,4590.23,0
18128130,05:04:32,05:04:32,4209,19,,,,4766.97,0
18128130,05:04:52,05:04:52,9634,20,,,,4885.84,0
18128130,05:05:37,05:05:37,4211,21,,,,5176.79,0
18128130,05:06:06,05:06:06,4212,22,,,,5403.63,0
18128130,05:06:32,05:06:32,4213,23,,,,5565.23,0
18128130,05:07:00,05:07:00,4214,24,,,,5726.9,
18128130,05:07:11,05:07:11,10575,25,,,,5872.71,0
18128130,05:08:07,05:08:07,2486,26,,,,6410.69,0
18128130,05:08:54,05:08:54,2487,27,,,,6861.68,0
18128130,05:09:36,05:09:36,2488,28,,,,7261.11,0
18128130,05:10:01,05:10:01,2489,29,,,,7565.15,0
18128130,05:10:20,05:10:20,2490,30,,,,7796.57,0
18128130,05:11:00,05:11:00,2491,31,,,,8168.15,
18128130,05:11:32,05:11:32,2492,32,,,,8415.77,0
18128130,05:12:17,05:12:17,2493,33,,,,8834.72,0
18128130,05:12:39,05:12:39,2494,34,,,,9017.59,0
18128130,05:13:27,05:13:27,1064,35,,,,9466.42,0
18128130,05:14:28,05:14:28,1065,36,,,,10267.56,0
18128130,05:14:48,05:14:48,790,37,,,,10537.85,0
18128130,05:15:15,05:15:15,10749,38,,,,10867.05,0
18128130,05:15:55,05:15:55,792,39,,,,11397.44,0
18128130,05:16:41,05:16:41,793,40,,,,11856.3,0
18128130,05:17:00,05:17:00,464,41,,1,,12102.23,
1822090,08:55:00,08:55:00,7091,1,,,1,0,
1822090,08:57:23,08:57:23,9503,2,,,,635.29,0
1822090,08:58:27,08:58:27,23,3,,,,903.83,0
1822090,08:59:39,08:59:39,24,4,,,,1282.94,0
1822090,09:00:46,09:00:46,26,5,,,,1624.89,0
1822090,09:01:49,09:01:49,764,6,,,,1956.11,0
1822090,09:02:13,09:02:13,765,7,,,,2074.12,0
1822090,09:03:31,09:03:31,766,8,,,,2348.97,0
1822090,09:04:40,09:04:40,767,9,,,,2714.17,0
1822090,09:05:41,09:05:41,768,10,,,,2935.23,0
1822090,09:06:32,09:06:32,769,11,,,,3155.95,0
1822090,09:07:22,09:07:22,770,12,,,,3386.42,0
1822090,09:08:00,09:08:00,9638,13,,,,3529.49,
1822090,09:08:23,09:08:23,2401,14,,,,3720.68,0
1822090,09:08:51,09:08:51,2402,15,,,,3947.36,0
1822090,09:09:30,09:09:30,2403,16,,,,4230.38,0
1822090,09:09:54,09:09:54,2404,17,,,,4427.33,0
1822090,09:10:12,09:10:12,2405,18,,,,4590.23,0
1822090,09:10:32,09:10:32,4209,19,,,,4766.97,0
1822090,09:10:52,09:10:52,9634,20,,,,4885.84,0
1822090,09:11:37,09:11:37,4211,21,,,,5176.79,0
1822090,09:12:06,09:12:06,4212,22,,,,5403.63,0
1822090,09:12:32,09:12:32,4213,23,,,,5565.23,0
1822090,09:13:00,09:13:00,4214,24,,,,5726.9,
1822090,09:13:17,09:13:17,10575,25,,,,5872.71,0
1822090,09:14:40,09:14:40,2486,26,,,,6410.69,0
1822090,09:15:51,09:15:51,2487,27,,,,6861.68,0
1822090,09:16:55,09:16:55,2488,28,,,,7261.11,0
1822090,09:17:32,09:17:32,2489,29,,,,7565.15,0
1822090,09:18:00,09:18:00,2490,30,,,,7796.57,0
1822090,09:19:00,09:19:00,2491,31,,,,8168.15,
1822090,09:19:48,09:19:48,2492,32,,,,8415.77,0
1822090,09:20:56,09:20:56,2493,33,,,,8834.72,0
1822090,09:21:29,09:21:29,2494,34,,,,9017.59,0
1822090,09:22:41,09:22:41,1064,35,,,,9466.42,0
1822090,09:24:12,09:24:12,1065,36,,,,10267.56,0
1822090,09:24:43,09:24:43,790,37,,,,10537.85,0
1822090,09:25:23,09:25:23,10749,38,,,,10867.05,0
1822090,09:26:23,09:26:23,792,39,,,,11397.44,0
1822090,09:27:31,09:27:31,793,40,,,,11856.3,0
1822090,09:28:00,09:28:00,464,41,,1,,12102.23,
1822100,08:55:00,08:55:00,7091,1,,,1,0,
1822100,08:57:23,08:57:23,9503,2,,,,635.29,0
1822100,08:58:27,08:58:27,23,3,,,,903.83,0
1822100,08:59:39,08:59:39,24,4,,,,1282.94,0
1822100,09:00:46,09:00:46,26,5,,,,1624.89,0
1822100,09:01:49,09:01:49,764,6,,,,1956.11,0
1822100,09:02:13,09:02:13,765,7,,,,2074.12,0
1822100,09:03:31,09:03:31,766,8,,,,2348.97,0
1822100,09:04:40,09:04:40,767,9,,,,2714.17,0
1822100,09:05:41,09:05:41,768,10,,,,2935.23,0
1822100,09:06:32,09:06:32,769,11,,,,3155.95,0
1822100,09:07:22,09:07:22,770,12,,,,3386.42,0
1822100,09:08:00,09:08:00,9638,13,,,,3529.49,
1822100,09:08:23,09:08:23,2401,14,,,,3720.68,0
1822100,09:08:51,09:08:51,2402,15,,,,3947.36,0
1822100,09:09:30,09:09:30,2403,16,,,,4230.38,0
1822100,09:09:54,09:09:54,2404,17,,,,4427.33,0
1822100,09:10:12,09:10:12,2405,18,,,,4590.23,0
1822100,09:10:32,09:10:32,4209,19,,,,4766.97,0
1822100,09:10:52,09:10:52,9634,20,,,,4885.84,0
1822100,09:11:37,09:11:37,4211,21,,,,5176.79,0
1822100,09:12:06,09:12:06,4212,22,,,,5403.63,0
1822100,09:12:32,09:12:32,4213,23,,,,5565.23,0
1822100,09:13:00,09:13:00,4214,24,,,,5726.9,
1822100,09:13:17,09:13:17,10575,25,,,,5872.71,0
1822100,09:14:40,09:14:40,2486,26,,,,6410.69,0
1822100,09:15:51,09:15:51,2487,27,,,,6861.68,0
1822100,09:16:55,09:16:55,2488,28,,,,7261.11,0
1822100,09:17:32,09:17:32,2489,29,,,,7565.15,0
1822100,09:18:00,09:18:00,2490,30,,,,7796.57,0
1822100,09:19:00,09:19:00,2491,31,,,,8168.15,
1822100,09:19:48,09:19:48,2492,32,,,,8415.77,0
1822100,09:20:56,09:20:56,2493,33,,,,8834.72,0
1822100,09:21:29,09:21:29,2494,34,,,,9017.59,0
1822100,09:22:41,09:22:41,1064,35,,,,9466.42,0
1822100,09:24:12,09:24:12,1065,36,,,,10267.56,0
1822100,09:24:43,09:24:43,790,37,,,,10537.85,0
1822100,09:25:23,09:25:23,10749,38,,,,10867.05,0
1822100,09:26:23,09:26:23,792,39,,,,11397.44,0
1822100,09:27:31,09:27:31,793,40,,,,11856.3,0
1822100,09:28:00,09:28:00,464,41,,1,,12102.23,
1822110,08:55:00,08:55:00,7091,1,,,1,0,
1822110,08:57:23,08:57:23,9503,2,,,,635.29,0
1822110,08:58:27,08:58:27,23,3,,,,903.83,0
1822110,08:59:39,08:59:39,24,4,,,,1282.94,0
1822110,09:00:46,09:00:46,26,5,,,,1624.89,0
1822110,09:01:49,09:01:49,764,6,,,,1956.11,0
1822110,09:02:13,09:02:13,765,7,,,,2074.12,0
1822110,09:03:31,09:03:31,766,8,,,,2348.97,0
1822110,09:04:40,09:04:40,767,9,,,,2714.17,0
1822110,09:05:41,09:05:41,768,10,,,,2935.23,0
1822110,09:06:32,09:06:32,769,11,,,,3155.95,0
1822110,09:07:22,09:07:22,770,12,,,,3386.42,0
1822110,09:08:00,09:08:00,9638,13,,,,3529.49,
1822110,09:08:23,09:08:23,2401,14,,,,3720.68,0
1822110,09:08:51,09:08:51,2402,15,,,,3947.36,0
1822110,09:09:30,09:09:30,2403,16,,,,4230.38,0
1822110,09:09:54,09:09:54,2404,17,,,,4427.33,0
1822110,09:10:12,09:10:12,2405,18,,,,4590.23,0
1822110,09:10:32,09:10:32,4209,19,,,,4766.97,0
1822110,09:10:52,09:10:52,9634,20,,,,4885.84,0
1822110,09:11:37,09:11:37,4211,21,,,,5176.79,0
1822110,09:12:06,09:12:06,4212,22,,,,5403.63,0
1822110,09:12:32,09:12:32,4213,23,,,,5565.23,0
1822110,09:13:00,09:13:00,4214,24,,,,5726.9,
1822110,09:13:17,09:13:17,10575,25,,,,5872.71,0
1822110,09:14:40,09:14:40,2486,26,,,,6410.69,0
1822110,09:15:51,09:15:51,2487,27,,,,6861.68,0
1822110,09:16:55,09:16:55,2488,28,,,,7261.11,0
1822110,09:17:32,09:17:32,2489,29,,,,7565.15,0
1822110,09:18:00,09:18:00,2490,30,,,,7796.57,0
1822110,09:19:00,09:19:00,2491,31,,,,8168.15,
1822110,09:19:48,09:19:48,2492,32,,,,8415.77,0
1822110,09:20:56,09:20:56,2493,33,,,,8834.72,0
1822110,09:21:29,09:21:29,2494,34,,,,9017.59,0
1822110,09:22:41,09:22:41,1064,35,,,,9466.42,0
1822110,09:24:12,09:24:12,1065,36,,,,10267.56,0
1822110,09:24:43,09:24:43,790,37,,,,10537.85,0
1822110,09:25:23,09:25:23,10749,38,,,,10867.05,0
1822110,09:26:23,09:26:23,792,39,,,,11397.44,0
1822110,09:27:31,09:27:31,793,40,,,,11856.3,0
1822110,09:28:00,09:28:00,464,41,,1,,12102.23,
1822120,08:55:00,08:55:00,7091,1,,,1,0,
1822120,08:57:23,08:57:23,9503,2,,,,635.29,0
1822120,08:58:27,08:58:27,23,3,,,,903.83,0
1822120,08:59:39,08:59:39,24,4,,,,1282.94,0
1822120,09:00:46,09:00:46,26,5,,,,1624.89,0
1822120,09:01:49,09:01:49,764,6,,,,1956.11,0
1822120,09:02:13,09:02:13,765,7,,,,2074.12,0
1822120,09:03:31,09:03:31,766,8,,,,2348.97,0
1822120,09:04:40,09:04:40,767,9,,,,2714.17,0
1822120,09:05:41,09:05:41,768,10,,,,2935.23,0
1822120,09:06:32,09:06:32,769,11,,,,3155.95,0
1822120,09:07:22,09:07:22,770,12,,,,3386.42,0
1822120,09:08:00,09:08:00,9638,13,,,,3529.49,
1822120,09:08:23,09:08:23,2401,14,,,,3720.68,0
1822120,09:08:51,09:08:51,2402,15,,,,3947.36,0
1822120,09:09:30,09:09:30,2403,16,,,,4230.38,0
1822120,09:09:54,09:09:54,2404,17,,,,4427.33,0
1822120,09:10:12,09:10:12,2405,18,,,,4590.23,0
1822120,09:10:32,09:10:32,4209,19,,,,4766.97,0
1822120,09:10:52,09:10:52,9634,20,,,,4885.84,0
1822120,09:11:37,09:11:37,4211,21,,,,5176.79,0
1822120,09:12:06,09:12:06,4212,22,,,,5403.63,0
1822120,09:12:32,09:12:32,4213,23,,,,5565.23,0
1822120,09:13:00,09:13:00,4214,24,,,,5726.9,
1822120,09:13:17,09:13:17,10575,25,,,,5872.71,0
1822120,09:14:40,09:14:40,2486,26,,,,6410.69,0
1822120,09:15:51,09:15:51,2487,27,,,,6861.68,0
1822120,09:16:55,09:16:55,2488,28,,,,7261.11,0
1822120,09:17:32,09:17:32,2489,29,,,,7565.15,0
1822120,09:18:00,09:18:00,2490,30,,,,7796.57,0
1822120,09:19:00,09:19:00,2491,31,,,,8168.15,
1822120,09:19:48,09:19:48,2492,32,,,,8415.77,0
1822120,09:20:56,09:20:56,2493,33,,,,8834.72,0
1822120,09:21:29,09:21:29,2494,34,,,,9017.59,0
1822120,09:22:41,09:22:41,1064,35,,,,9466.42,0
1822120,09:24:12,09:24:12,1065,36,,,,10267.56,0
1822120,09:24:43,09:24:43,790,37,,,,10537.85,0
1822120,09:25:23,09:25:23,10749,38,,,,10867.05,0
1822120,09:26:23,09:26:23,792,39,,,,11397.44,0
1822120,09:27:31,09:27:31,793,40,,,,11856.3,0
1822120,09:28:00,09:28:00,464,41,,1,,12102.23,
1822130,08:55:00,08:55:00,7091,1,,,1,0,
1822130,08:57:23,08:57:23,9503,2,,,,635.29,0
1822130,08:58:27,08:58:27,23,3,,,,903.83,0
1822130,08:59:39,08:59:39,24,4,,,,1282.94,0
1822130,09:00:46,09:00:46,26,5,,,,1624.89,0
1822130,09:01:49,09:01:49,764,6,,,,1956.11,0
1822130,09:02:13,09:02:13,765,7,,,,2074.12,0
1822130,09:03:31,09:03:31,766,8,,,,2348.97,0
1822130,09:04:40,09:04:40,767,9,,,,2714.17,0
1822130,09:05:41,09:05:41,768,10,,,,2935.23,0
1822130,09:06:32,09:06:32,769,11,,,,3155.95,0
1822130,09:07:22,09:07:22,770,12,,,,3386.42,0
1822130,09:08:00,09:08:00,9638,13,,,,3529.49,
1822130,09:08:23,09:08:23,2401,14,,,,3720.68,0
1822130,09:08:51,09:08:51,2402,15,,,,3947.36,0
1822130,09:09:30,09:09:30,2403,16,,,,4230.38,0
1822130,09:09:54,09:09:54,2404,17,,,,4427.33,0
1822130,09:10:12,09:10:12,2405,18,,,,4590.23,0
1822130,09:10:32,09:10:32,4209,19,,,,4766.97,0
1822130,09:10:52,09:10:52,9634,20,,,,4885.84,0
1822130,09:11:37,09:11:37,4211,21,,,,5176.79,0
1822130,09:12:06,09:12:06,4212,22,,,,5403.63,0
1822130,09:12:32,09:12:32,4213,23,,,,5565.23,0
1822130,09:13:00,09:13:00,4214,24,,,,5726.9,
1822130,09:13:17,09:13:17,10575,25,,,,5872.71,0
1822130,09:14:40,09:14:40,2486,26,,,,6410.69,0
1822130,09:15:51,09:15:51,2487,27,,,,6861.68,0
1822130,09:16:55,09:16:55,2488,28,,,,7261.11,0
1822130,09:17:32,09:17:32,2489,29,,,,7565.15,0
1822130,09:18:00,09:18:00,2490,30,,,,7796.57,0
1822130,09:19:00,09:19:00,2491,31,,,,8168.15,
1822130,09:19:48,09:19:48,2492,32,,,,8415.77,0
1822130,09:20:56,09:20:56,2493,33,,,,8834.72,0
1822130,09:21:29,09:21:29,2494,34,,,,9017.59,0
1822130,09:22:41,09:22:41,1064,35,,,,9466.42,0
1822130,09:24:12,09:24:12,1065,36,,,,10267.56,0
1822130,09:24:43,09:24:43,790,37,,,,10537.85,0
1822130,09:25:23,09:25:23,10749,38,,,,10867.05,0
1822130,09:26:23,09:26:23,792,39,,,,11397.44,0
1822130,09:27:31,09:27:31,793,40,,,,11856.3,0
1822130,09:28:00,09:28:00,464,41,,1,,12102.23,
18258070,09:36:00,09:36:00,7091,1,,,1,0,
18258070,09:37:28,09:37:28,9503,2,,,,635.29,0
18258070,09:38:07,09:38:07,23,3,,,,903.83,0
18258070,09:38:52,09:38:52,24,4,,,,1282.94,0
18258070,09:39:32,09:39:32,26,5,,,,1624.89,0
18258070,09:40:12,09:40:12,764,6,,,,1956.11,0
18258070,09:40:27,09:40:27,765,7,,,,2074.12,0
18258070,09:41:14,09:41:14,766,8,,,,2348.97,0
18258070,09:41:57,09:41:57,767,9,,,,2714.17,0
18258070,09:42:34,09:42:34,768,10,,,,2935.23,0
18258070,09:43:05,09:43:05,769,11,,,,3155.95,0
18258070,09:43:37,09:43:37,770,12,,,,3386.42,0
18258070,09:44:00,09:44:00,9638,13,,,,3529.49,
18258070,09:44:28,09:44:28,2401,14,,,,3720.68,0
18258070,09:45:01,09:45:01,2402,15,,,,3947.36,0
18258070,09:45:48,09:45:48,2403,16,,,,4230.38,0
18258070,09:46:17,09:46:17,2404,17,,,,4427.33,0
18258070,09:46:39,09:46:39,2405,18,,,,4590.23,0
18258070,09:47:03,09:47:03,4209,19,,,,4766.97,0
18258070,09:47:26,09:47:26,9634,20,,,,4885.84,0
18258070,09:48:20,09:48:20,4211,21,,,,5176.79,0
18258070,09:48:55,09:48:55,4212,22,,,,5403.63,0
18258070,09:49:26,09:49:26,4213,23,,,,5565.23,0
18258070,09:50:00,09:50:00,4214,24,,,,5726.9,
18258070,09:50:14,09:50:14,10575,25,,,,5872.71,0
18258070,09:51:23,09:51:23,2486,26,,,,6410.69,0
18258070,09:52:23,09:52:23,2487,27,,,,6861.68,0
18258070,09:53:15,09:53:15,2488,28,,,,7261.11,0
18258070,09:53:47,09:53:47,2489,29,,,,7565.15,0
18258070,09:54:10,09:54:10,2490,30,,,,7796.57,0
18258070,09:55:00,09:55:00,2491,31,,,,8168.15,
18258070,09:55:37,09:55:37,2492,32,,,,8415.77,0
18258070,09:56:30,09:56:30,2493,33,,,,8834.72,0
18258070,09:56:56,09:56:56,2494,34,,,,9017.59,0
18258070,09:57:52,09:57:52,1064,35,,,,9466.42,0
18258070,09:59:02,09:59:02,1065,36,,,,10267.56,0
18258070,09:59:26,09:59:26,790,37,,,,10537.85,0
18258070,09:59:58,09:59:58,10749,38,,,,10867.05,0
18258070,10:00:45,10:00:45,792,39,,,,11397.44,0
18258070,10:01:38,10:01:38,793,40,,,,11856.3,0
18258070,10:02:00,10:02:00,464,41,,1,,12102.23,
18433070,11:36:00,11:36:00,7091,1,,,1,0,
18433070,11:37:39,11:37:39,9503,2,,,,635.29,0
18433070,11:38:23,11:38:23,23,3,,,,903.83,0
18433070,11:39:13,11:39:13,24,4,,,,1282.94,0
18433070,11:39:59,11:39:59,26,5,,,,1624.89,0
18433070,11:40:43,11:40:43,764,6,,,,1956.11,0
18433070,11:41:00,11:41:00,765,7,,,,2074.12,0
18433070,11:41:53,11:41:53,766,8,,,,2348.97,0
18433070,11:42:41,11:42:41,767,9,,,,2714.17,0
18433070,11:43:24,11:43:24,768,10,,,,2935.23,0
18433070,11:43:59,11:43:59,769,11,,,,3155.95,0
18433070,11:44:34,11:44:34,770,12,,,,3386.42,0
18433070,11:45:00,11:45:00,9638,13,,,,3529.49,
18433070,11:45:28,11:45:28,2401,14,,,,3720.68,0
18433070,11:46:01,11:46:01,2402,15,,,,3947.36,0
18433070,11:46:48,11:46:48,2403,16,,,,4230.38,0
18433070,11:47:17,11:47:17,2404,17,,,,4427.33,0
18433070,11:47:39,11:47:39,2405,18,,,,4590.23,0
18433070,11:48:03,11:48:03,4209,19,,,,4766.97,0
18433070,11:48:26,11:48:26,9634,20,,,,4885.84,0
18433070,11:49:20,11:49:20,4211,21,,,,5176.79,0
18433070,11:49:55,11:49:55,4212,22,,,,5403.63,0
18433070,11:50:26,11:50:26,4213,23,,,,5565.23,0
18433070,11:51:00,11:51:00,4214,24,,,,5726.9,
18433070,11:51:17,11:51:17,10575,25,,,,5872.71,0
18433070,11:52:40,11:52:40,2486,26,,,,6410.69,0
18433070,11:53:51,11:53:51,2487,27,,,,6861.68,0
18433070,11:54:55,11:54:55,2488,28,,,,7261.11,0
18433070,11:55:32,11:55:32,2489,29,,,,7565.15,0
18433070,11:56:00,11:56:00,2490,30,,,,7796.57,0
18433070,11:57:00,11:57:00,2491,31,,,,8168.15,
18433070,11:57:43,11:57:43,2492,32,,,,8415.77,0
18433070,11:58:43,11:58:43,2493,33,,,,8834.72,0
18433070,11:59:12,11:59:12,2494,34,,,,9017.59,0
18433070,12:00:17,12:00:17,1064,35,,,,9466.42,0
18433070,12:01:37,12:01:37,1065,36,,,,10267.56,0
18433070,12:02:05,12:02:05,790,37,,,,10537.85,0
18433070,12:02:40,12:02:40,10749,38,,,,10867.05,0
18433070,12:03:34,12:03:34,792,39,,,,11397.44,0
18433070,12:04:35,12:04:35,793,40,,,,11856.3,0
18433070,12:05:00,12:05:00,464,41,,1,,12102.23,
18642070,20:06:00,20:06:00,7091,1,,,1,0,
18642070,20:07:28,20:07:28,9503,2,,,,635.29,0
18642070,20:08:07,20:08:07,23,3,,,,903.83,0
18642070,20:08:52,20:08:52,24,4,,,,1282.94,0
18642070,20:09:32,20:09:32,26,5,,,,1624.89,0
18642070,20:10:12,20:10:12,764,6,,,,1956.11,0
18642070,20:10:27,20:10:27,765,7,,,,2074.12,0
18642070,20:11:14,20:11:14,766,8,,,,2348.97,0
18642070,20:11:57,20:11:57,767,9,,,,2714.17,0
18642070,20:12:34,20:12:34,768,10,,,,2935.23,0
18642070,20:13:05,20:13:05,769,11,,,,3155.95,0
18642070,20:13:37,20:13:37,770,12,,,,3386.42,0
18642070,20:14:00,20:14:00,9638,13,,,,3529.49,
18642070,20:14:28,20:14:28,2401,14,,,,3720.68,0
18642070,20:15:01,20:15:01,2402,15,,,,3947.36,0
18642070,20:15:48,20:15:48,2403,16,,,,4230.38,0
18642070,20:16:17,20:16:17,2404,17,,,,4427.33,0
18642070,20:16:39,20:16:39,2405,18,,,,4590.23,0
18642070,20:17:03,20:17:03,4209,19,,,,4766.97,0
18642070,20:17:26,20:17:26,9634,20,,,,4885.84,0
18642070,20:18:20,20:18:20,4211,21,,,,5176.79,0
18642070,20:18:55,20:18:55,4212,22,,,,5403.63,0
18642070,20:19:26,20:19:26,4213,23,,,,5565.23,0
18642070,20:20:00,20:20:00,4214,24,,,,5726.9,
18642070,20:20:17,20:20:17,10575,25,,,,5872.71,0
18642070,20:21:40,20:21:40,2486,26,,,,6410.69,0
18642070,20:22:51,20:22:51,2487,27,,,,6861.68,0
18642070,20:23:55,20:23:55,2488,28,,,,7261.11,0
18642070,20:24:32,20:24:32,2489,29,,,,7565.15,0
18642070,20:25:00,20:25:00,2490,30,,,,7796.57,0
18642070,20:26:00,20:26:00,2491,31,,,,8168.15,
18642070,20:26:37,20:26:37,2492,32,,,,8415.77,0
18642070,20:27:30,20:27:30,2493,33,,,,8834.72,0
18642070,20:27:56,20:27:56,2494,34,,,,9017.59,0
18642070,20:28:52,20:28:52,1064,35,,,,9466.42,0
18642070,20:30:02,20:30:02,1065,36,,,,10267.56,0
18642070,20:30:26,20:30:26,790,37,,,,10537.85,0
18642070,20:30:58,20:30:58,10749,38,,,,10867.05,0
18642070,20:31:45,20:31:45,792,39,,,,11397.44,0
18642070,20:32:38,20:32:38,793,40,,,,11856.3,0
18642070,20:33:00,20:33:00,464,41,,1,,12102.23,
18965070,21:36:00,21:36:00,7091,1,,,1,0,
18965070,21:37:28,21:37:28,9503,2,,,,635.29,0
18965070,21:38:07,21:38:07,23,3,,,,903.83,0
18965070,21:38:52,21:38:52,24,4,,,,1282.94,0
18965070,21:39:32,21:39:32,26,5,,,,1624.89,0
18965070,21:40:12,21:40:12,764,6,,,,1956.11,0
18965070,21:40:27,21:40:27,765,7,,,,2074.12,0
18965070,21:41:14,21:41:14,766,8,,,,2348.97,0
18965070,21:41:57,21:41:57,767,9,,,,2714.17,0
18965070,21:42:34,21:42:34,768,10,,,,2935.23,0
18965070,21:43:05,21:43:05,769,11,,,,3155.95,0
18965070,21:43:37,21:43:37,770,12,,,,3386.42,0
18965070,21:44:00,21:44:00,9638,13,,,,3529.49,
18965070,21:44:28,21:44:28,2401,14,,,,3720.68,0
18965070,21:45:01,21:45:01,2402,15,,,,3947.36,0
18965070,21:45:48,21:45:48,2403,16,,,,4230.38,0
18965070,21:46:17,21:46:17,2404,17,,,,4427.33,0
18965070,21:46:39,21:46:39,2405,18,,,,4590.23,0
18965070,21:47:03,21:47:03,4209,19,,,,4766.97,0
18965070,21:47:26,21:47:26,9634,20,,,,4885.84,0
18965070,21:48:20,21:48:20,4211,21,,,,5176.79,0
18965070,21:48:55,21:48:55,4212,22,,,,5403.63,0
18965070,21:49:26,21:49:26,4213,23,,,,5565.23,0
18965070,21:50:00,21:50:00,4214,24,,,,5726.9,
18965070,21:50:17,21:50:17,10575,25,,,,5872.71,0
18965070,21:51:40,21:51:40,2486,26,,,,6410.69,0
18965070,21:52:51,21:52:51,2487,27,,,,6861.68,0
18965070,21:53:55,21:53:55,2488,28,,,,7261.11,0
18965070,21:54:32,21:54:32,2489,29,,,,7565.15,0
18965070,21:55:00,21:55:00,2490,30,,,,7796.57,0
18965070,21:56:00,21:56:00,2491,31,,,,8168.15,
18965070,21:56:37,21:56:37,2492,32,,,,8415.77,0
18965070,21:57:30,21:57:30,2493,33,,,,8834.72,0
18965070,21:57:56,21:57:56,2494,34,,,,9017.59,0
18965070,21:58:52,21:58:52,1064,35,,,,9466.42,0
18965070,22:00:02,22:00:02,1065,36,,,,10267.56,0
18965070,22:00:26,22:00:26,790,37,,,,10537.85,0
18965070,22:00:58,22:00:58,10749,38,,,,10867.05,0
18965070,22:01:45,22:01:45,792,39,,,,11397.44,0
18965070,22:02:38,22:02:38,793,40,,,,11856.3,0
18965070,22:03:00,22:03:00,464,41,,1,,12102.23,
19278070,10:06:00,10:06:00,7091,1,,,1,0,
19278070,10:07:28,10:07:28,9503,2,,,,635.29,0
19278070,10:08:07,10:08:07,23,3,,,,903.83,0
19278070,10:08:52,10:08:52,24,4,,,,1282.94,0
19278070,10:09:32,10:09:32,26,5,,,,1624.89,0
19278070,10:10:12,10:10:12,764,6,,,,1956.11,0
19278070,10:10:27,10:10:27,765,7,,,,2074.12,0
19278070,10:11:14,10:11:14,766,8,,,,2348.97,0
19278070,10:11:57,10:11:57,767,9,,,,2714.17,0
19278070,10:12:34,10:12:34,768,10,,,,2935.23,0
19278070,10:13:05,10:13:05,769,11,,,,3155.95,0
19278070,10:13:37,10:13:37,770,12,,,,3386.42,0
19278070,10:14:00,10:14:00,9638,13,,,,3529.49,
19278070,10:14:28,10:14:28,2401,14,,,,3720.68,0
19278070,10:15:01,10:15:01,2402,15,,,,3947.36,0
19278070,10:15:48,10:15:48,2403,16,,,,4230.38,0
19278070,10:16:17,10:16:17,2404,17,,,,4427.33,0
19278070,10:16:39,10:16:39,2405,18,,,,4590.23,0
19278070,10:17:03,10:17:03,4209,19,,,,4766.97,0
19278070,10:17:26,10:17:26,9634,20,,,,4885.84,0
19278070,10:18:20,10:18:20,4211,21,,,,5176.79,0
19278070,10:18:55,10:18:55,4212,22,,,,5403.63,0
19278070,10:19:26,10:19:26,4213,23,,,,5565.23,0
19278070,10:20:00,10:20:00,4214,24,,,,5726.9,
19278070,10:20:14,10:20:14,10575,25,,,,5872.71,0
19278070,10:21:23,10:21:23,2486,26,,,,6410.69,0
19278070,10:22:23,10:22:23,2487,27,,,,6861.68,0
19278070,10:23:15,10:23:15,2488,28,,,,7261.11,0
19278070,10:23:47,10:23:47,2489,29,,,,7565.15,0
19278070,10:24:10,10:24:10,2490,30,,,,7796.57,0
19278070,10:25:00,10:25:00,2491,31,,,,8168.15,
19278070,10:25:37,10:25:37,2492,32,,,,8415.77,0
19278070,10:26:30,10:26:30,2493,33,,,,8834.72,0
19278070,10:26:56,10:26:56,2494,34,,,,9017.59,0
19278070,10:27:52,10:27:52,1064,35,,,,9466.42,0
19278070,10:29:02,10:29:02,1065,36,,,,10267.56,0
19278070,10:29:26,10:29:26,790,37,,,,10537.85,0
19278070,10:29:58,10:29:58,10749,38,,,,10867.05,0
19278070,10:30:45,10:30:45,792,39,,,,11397.44,0
19278070,10:31:38,10:31:38,793,40,,,,11856.3,0
19278070,10:32:00,10:32:00,464,41,,1,,12102.23,
19390090,08:25:00,08:25:00,7091,1,,,1,0,
19390090,08:27:34,08:27:34,9503,2,,,,635.29,0
19390090,08:28:43,08:28:43,23,3,,,,903.83,0
19390090,08:30:01,08:30:01,24,4,,,,1282.94,0
19390090,08:31:12,08:31:12,26,5,,,,1624.89,0
19390090,08:32:21,08:32:21,764,6,,,,1956.11,0
19390090,08:32:47,08:32:47,765,7,,,,2074.12,0
19390090,08:34:10,08:34:10,766,8,,,,2348.97,0
19390090,08:35:24,08:35:24,767,9,,,,2714.17,0
19390090,08:36:30,08:36:30,768,10,,,,2935.23,0
19390090,08:37:25,08:37:25,769,11,,,,3155.95,0
19390090,08:38:19,08:38:19,770,12,,,,3386.42,0
19390090,08:39:00,08:39:00,9638,13,,,,3529.49,
19390090,08:39:33,08:39:33,2401,14,,,,3720.68,0
19390090,08:40:11,08:40:11,2402,15,,,,3947.36,0
19390090,08:41:07,08:41:07,2403,16,,,,4230.38,0
19390090,08:41:40,08:41:40,2404,17,,,,4427.33,0
19390090,08:42:06,08:42:06,2405,18,,,,4590.23,0
19390090,08:42:33,08:42:33,4209,19,,,,4766.97,0
19390090,08:43:01,08:43:01,9634,20,,,,4885.84,0
19390090,08:44:03,08:44:03,4211,21,,,,5176.79,0
19390090,08:44:44,08:44:44,4212,22,,,,5403.63,0
19390090,08:45:21,08:45:21,4213,23,,,,5565.23,0
19390090,08:46:00,08:46:00,4214,24,,,,5726.9,
19390090,08:46:20,08:46:20,10575,25,,,,5872.71,0
19390090,08:47:57,08:47:57,2486,26,,,,6410.69,0
19390090,08:49:20,08:49:20,2487,27,,,,6861.68,0
19390090,08:50:34,08:50:34,2488,28,,,,7261.11,0
19390090,08:51:17,08:51:17,2489,29,,,,7565.15,0
19390090,08:51:50,08:51:50,2490,30,,,,7796.57,0
19390090,08:53:00,08:53:00,2491,31,,,,8168.15,
19390090,08:53:48,08:53:48,2492,32,,,,8415.77,0
19390090,08:54:56,08:54:56,2493,33,,,,8834.72,0
19390090,08:55:29,08:55:29,2494,34,,,,9017.59,0
19390090,08:56:41,08:56:41,1064,35,,,,9466.42,0
19390090,08:58:12,08:58:12,1065,36,,,,10267.56,0
19390090,08:58:43,08:58:43,790,37,,,,10537.85,0
19390090,08:59:23,08:59:23,10749,38,,,,10867.05,0
19390090,09:00:23,09:00:23,792,39,,,,11397.44,0
19390090,09:01:31,09:01:31,793,40,,,,11856.3,0
19390090,09:02:00,09:02:00,464,41,,1,,12102.23,
19390100,08:25:00,08:25:00,7091,1,,,1,0,
19390100,08:27:34,08:27:34,9503,2,,,,635.29,0
19390100,08:28:43,08:28:43,23,3,,,,903.83,0
19390100,08:30:01,08:30:01,24,4,,,,1282.94,0
19390100,08:31:12,08:31:12,26,5,,,,1624.89,0
19390100,08:32:21,08:32:21,764,6,,,,1956.11,0
19390100,08:32:47,08:32:47,765,7,,,,2074.12,0
19390100,08:34:10,08:34:10,766,8,,,,2348.97,0
19390100,08:35:24,08:35:24,767,9,,,,2714.17,0
19390100,08:36:30,08:36:30,768,10,,,,2935.23,0
19390100,08:37:25,08:37:25,769,11,,,,3155.95,0
19390100,08:38:19,08:38:19,770,12,,,,3386.42,0
19390100,08:39:00,08:39:00,9638,13,,,,3529.49,
19390100,08:39:33,08:39:33,2401,14,,,,3720.68,0
19390100,08:40:11,08:40:11,2402,15,,,,3947.36,0
19390100,08:41:07,08:41:07,2403,16,,,,4230.38,0
19390100,08:41:40,08:41:40,2404,17,,,,4427.33,0
19390100,08:42:06,08:42:06,2405,18,,,,4590.23,0
19390100,08:42:33,08:42:33,4209,19,,,,4766.97,0
19390100,08:43:01,08:43:01,9634,20,,,,4885.84,0
19390100,08:44:03,08:44:03,4211,21,,,,5176.79,0
19390100,08:44:44,08:44:44,4212,22,,,,5403.63,0
19390100,08:45:21,08:45:21,4213,23,,,,5565.23,0
19390100,08:46:00,08:46:00,4214,24,,,,5726.9,
19390100,08:46:20,08:46:20,10575,25,,,,5872.71,0
19390100,08:47:57,08:47:57,2486,26,,,,6410.69,0
19390100,08:49:20,08:49:20,2487,27,,,,6861.68,0
19390100,08:50:34,08:50:34,2488,28,,,,7261.11,0
19390100,08:51:17,08:51:17,2489,29,,,,7565.15,0
19390100,08:51:50,08:51:50,2490,30,,,,7796.57,0
19390100,08:53:00,08:53:00,2491,31,,,,8168.15,
19390100,08:53:48,08:53:48,2492,32,,,,8415.77,0
19390100,08:54:56,08:54:56,2493,33,,,,8834.72,0
19390100,08:55:29,08:55:29,2494,34,,,,9017.59,0
19390100,08:56:41,08:56:41,1064,35,,,,9466.42,0
19390100,08:58:12,08:58:12,1065,36,,,,10267.56,0
19390100,08:58:43,08:58:43,790,37,,,,10537.85,0
19390100,08:59:23,08:59:23,10749,38,,,,10867.05,0
19390100,09:00:23,09:00:23,792,39,,,,11397.44,0
19390100,09:01:31,09:01:31,793,40,,,,11856.3,0
19390100,09:02:00,09:02:00,464,41,,1,,12102.23,
19390110,08:25:00,08:25:00,7091,1,,,1,0,
19390110,08:27:34,08:27:34,9503,2,,,,635.29,0
19390110,08:28:43,08:28:43,23,3,,,,903.83,0
19390110,08:30:01,08:30:01,24,4,,,,1282.94,0
19390110,08:31:12,08:31:12,26,5,,,,1624.89,0
19390110,08:32:21,08:32:21,764,6,,,,1956.11,0
19390110,08:32:47,08:32:47,765,7,,,,2074.12,0
19390110,08:34:10,08:34:10,766,8,,,,2348.97,0
19390110,08:35:24,08:35:24,767,9,,,,2714.17,0
19390110,08:36:30,08:36:30,768,10,,,,2935.23,0
19390110,08:37:25,08:37:25,769,11,,,,3155.95,0
19390110,08:38:19,08:38:19,770,12,,,,3386.42,0
19390110,08:39:00,08:39:00,9638,13,,,,3529.49,
19390110,08:39:33,08:39:33,2401,14,,,,3720.68,0
19390110,08:40:11,08:40:11,2402,15,,,,3947.36,0
19390110,08:41:07,08:41:07,2403,16,,,,4230.38,0
19390110,08:41:40,08:41:40,2404,17,,,,4427.33,0
19390110,08:42:06,08:42:06,2405,18,,,,4590.23,0
19390110,08:42:33,08:42:33,4209,19,,,,4766.97,0
19390110,08:43:01,08:43:01,9634,20,,,,4885.84,0
19390110,08:44:03,08:44:03,4211,21,,,,5176.79,0
19390110,08:44:44,08:44:44,4212,22,,,,5403.63,0
19390110,08:45:21,08:45:21,4213,23,,,,5565.23,0
19390110,08:46:00,08:46:00,4214,24,,,,5726.9,
19390110,08:46:20,08:46:20,10575,25,,,,5872.71,0
19390110,08:47:57,08:47:57,2486,26,,,,6410.69,0
19390110,08:49:20,08:49:20,2487,27,,,,6861.68,0
19390110,08:50:34,08:50:34,2488,28,,,,7261.11,0
19390110,08:51:17,08:51:17,2489,29,,,,7565.15,0
19390110,08:51:50,08:51:50,2490,30,,,,7796.57,0
19390110,08:53:00,08:53:00,2491,31,,,,8168.15,
19390110,08:53:48,08:53:48,2492,32,,,,8415.77,0
19390110,08:54:56,08:54:56,2493,33,,,,8834.72,0
19390110,08:55:29,08:55:29,2494,34,,,,9017.59,0
19390110,08:56:41,08:56:41,1064,35,,,,9466.42,0
19390110,08:58:12,08:58:12,1065,36,,,,10267.56,0
19390110,08:58:43,08:58:43,790,37,,,,10537.85,0
19390110,08:59:23,08:59:23,10749,38,,,,10867.05,0
19390110,09:00:23,09:00:23,792,39,,,,11397.44,0
19390110,09:01:31,09:01:31,793,40,,,,11856.3,0
19390110,09:02:00,09:02:00,464,41,,1,,12102.23,
19390120,08:25:00,08:25:00,7091,1,,,1,0,
19390120,08:27:34,08:27:34,9503,2,,,,635.29,0
19390120,08:28:43,08:28:43,23,3,,,,903.83,0
19390120,08:30:01,08:30:01,24,4,,,,1282.94,0
19390120,08:31:12,08:31:12,26,5,,,,1624.89,0
19390120,08:32:21,08:32:21,764,6,,,,1956.11,0
19390120,08:32:47,08:32:47,765,7,,,,2074.12,0
19390120,08:34:10,08:34:10,766,8,,,,2348.97,0
19390120,08:35:24,08:35:24,767,9,,,,2714.17,0
19390120,08:36:30,08:36:30,768,10,,,,2935.23,0
19390120,08:37:25,08:37:25,769,11,,,,3155.95,0
19390120,08:38:19,08:38:19,770,12,,,,3386.42,0
19390120,08:39:00,08:39:00,9638,13,,,,3529.49,
19390120,08:39:33,08:39:33,2401,14,,,,3720.68,0
19390120,08:40:11,08:40:11,2402,15,,,,3947.36,0
19390120,08:41:07,08:41:07,2403,16,,,,4230.38,0
19390120,08:41:40,08:41:40,2404,17,,,,4427.33,0
19390120,08:42:06,08:42:06,2405,18,,,,4590.23,0
19390120,08:42:33,08:42:33,4209,19,,,,4766.97,0
19390120,08:43:01,08:43:01,9634,20,,,,4885.84,0
19390120,08:44:03,08:44:03,4211,21,,,,5176.79,0
19390120,08:44:44,08:44:44,4212,22,,,,5403.63,0
19390120,08:45:21,08:45:21,4213,23,,,,5565.23,0
19390120,08:46:00,08:46:00,4214,24,,,,5726.9,
19390120,08:46:20,08:46:20,10575,25,,,,5872.71,0
19390120,08:47:57,08:47:57,2486,26,,,,6410.69,0
19390120,08:49:20,08:49:20,2487,27,,,,6861.68,0
19390120,08:50:34,08:50:34,2488,28,,,,7261.11,0
19390120,08:51:17,08:51:17,2489,29,,,,7565.15,0
19390120,08:51:50,08:51:50,2490,30,,,,7796.57,0
19390120,08:53:00,08:53:00,2491,31,,,,8168.15,
19390120,08:53:48,08:53:48,2492,32,,,,8415.77,0
19390120,08:54:56,08:54:56,2493,33,,,,8834.72,0
19390120,08:55:29,08:55:29,2494,34,,,,9017.59,0
19390120,08:56:41,08:56:41,1064,35,,,,9466.42,0
19390120,08:58:12,08:58:12,1065,36,,,,10267.56,0
19390120,08:58:43,08:58:43,790,37,,,,10537.85,0
19390120,08:59:23,08:59:23,10749,38,,,,10867.05,0
19390120,09:00:23,09:00:23,792,39,,,,11397.44,0
19390120,09:01:31,09:01:31,793,40,,,,11856.3,0
19390120,09:02:00,09:02:00,464,41,,1,,12102.23,
19390130,08:25:00,08:25:00,7091,1,,,1,0,
19390130,08:27:34,08:27:34,9503,2,,,,635.29,0
19390130,08:28:43,08:28:43,23,3,,,,903.83,0
19390130,08:30:01,08:30:01,24,4,,,,1282.94,0
19390130,08:31:12,08:31:12,26,5,,,,1624.89,0
19390130,08:32:21,08:32:21,764,6,,,,1956.11,0
19390130,08:32:47,08:32:47,765,7,,,,2074.12,0
19390130,08:34:10,08:34:10,766,8,,,,2348.97,0
19390130,08:35:24,08:35:24,767,9,,,,2714.17,0
19390130,08:36:30,08:36:30,768,10,,,,2935.23,0
19390130,08:37:25,08:37:25,769,11,,,,3155.95,0
19390130,08:38:19,08:38:19,770,12,,,,3386.42,0
19390130,08:39:00,08:39:00,9638,13,,,,3529.49,
19390130,08:39:33,08:39:33,2401,14,,,,3720.68,0
19390130,08:40:11,08:40:11,2402,15,,,,3947.36,0
19390130,08:41:07,08:41:07,2403,16,,,,4230.38,0
19390130,08:41:40,08:41:40,2404,17,,,,4427.33,0
19390130,08:42:06,08:42:06,2405,18,,,,4590.23,0
19390130,08:42:33,08:42:33,4209,19,,,,4766.97,0
19390130,08:43:01,08:43:01,9634,20,,,,4885.84,0
19390130,08:44:03,08:44:03,4211,21,,,,5176.79,0
19390130,08:44:44,08:44:44,4212,22,,,,5403.63,0
19390130,08:45:21,08:45:21,4213,23,,,,5565.23,0
19390130,08:46:00,08:46:00,4214,24,,,,5726.9,
19390130,08:46:20,08:46:20,10575,25,,,,5872.71,0
19390130,08:47:57,08:47:57,2486,26,,,,6410.69,0
19390130,08:49:20,08:49:20,2487,27,,,,6861.68,0
19390130,08:50:34,08:50:34,2488,28,,,,7261.11,0
19390130,08:51:17,08:51:17,2489,29,,,,7565.15,0
19390130,08:51:50,08:51:50,2490,30,,,,7796.57,0
19390130,08:53:00,08:53:00,2491,31,,,,8168.15,
19390130,08:53:48,08:53:48,2492,32,,,,8415.77,0
19390130,08:54:56,08:54:56,2493,33,,,,8834.72,0
19390130,08:55:29,08:55:29,2494,34,,,,9017.59,0
19390130,08:56:41,08:56:41,1064,35,,,,9466.42,0
19390130,08:58:12,08:58:12,1065,36,,,,10267.56,0
19390130,08:58:43,08:58:43,790,37,,,,10537.85,0
19390130,08:59:23,08:59:23,10749,38,,,,10867.05,0
19390130,09:00:23,09:00:23,792,39,,,,11397.44,0
19390130,09:01:31,09:01:31,793,40,,,,11856.3,0
19390130,09:02:00,09:02:00,464,41,,1,,12102.23,
19444010,19:25:00,19:25:00,7091,1,,,1,0,
19444010,19:26:28,19:26:28,9503,2,,,,635.29,0
19444010,19:27:07,19:27:07,23,3,,,,903.83,0
19444010,19:27:52,19:27:52,24,4,,,,1282.94,0
19444010,19:28:32,19:28:32,26,5,,,,1624.89,0
19444010,19:29:12,19:29:12,764,6,,,,1956.11,0
19444010,19:29:27,19:29:27,765,7,,,,2074.12,0
19444010,19:30:14,19:30:14,766,8,,,,2348.97,0
19444010,19:30:57,19:30:57,767,9,,,,2714.17,0
19444010,19:31:34,19:31:34,768,10,,,,2935.23,0
19444010,19:32:05,19:32:05,769,11,,,,3155.95,0
19444010,19:32:37,19:32:37,770,12,,,,3386.42,0
19444010,19:33:00,19:33:00,9638,13,,,,3529.49,
19444010,19:33:33,19:33:33,2401,14,,,,3720.68,0
19444010,19:34:11,19:34:11,2402,15,,,,3947.36,0
19444010,19:35:07,19:35:07,2403,16,,,,4230.38,0
19444010,19:35:40,19:35:40,2404,17,,,,4427.33,0
19444010,19:36:06,19:36:06,2405,18,,,,4590.23,0
19444010,19:36:33,19:36:33,4209,19,,,,4766.97,0
19444010,19:37:01,19:37:01,9634,20,,,,4885.84,0
19444010,19:38:03,19:38:03,4211,21,,,,5176.79,0
19444010,19:38:44,19:38:44,4212,22,,,,5403.63,0
19444010,19:39:21,19:39:21,4213,23,,,,5565.23,0
19444010,19:40:00,19:40:00,4214,24,,,,5726.9,
19444010,19:40:17,19:40:17,10575,25,,,,5872.71,0
19444010,19:41:40,19:41:40,2486,26,,,,6410.69,0
19444010,19:42:51,19:42:51,2487,27,,,,6861.68,0
19444010,19:43:55,19:43:55,2488,28,,,,7261.11,0
19444010,19:44:32,19:44:32,2489,29,,,,7565.15,0
19444010,19:45:00,19:45:00,2490,30,,,,7796.57,0
19444010,19:46:00,19:46:00,2491,31,,,,8168.15,
19444010,19:46:43,19:46:43,2492,32,,,,8415.77,0
19444010,19:47:43,19:47:43,2493,33,,,,8834.72,0
19444010,19:48:12,19:48:12,2494,34,,,,9017.59,0
19444010,19:49:17,19:49:17,1064,35,,,,9466.42,0
19444010,19:50:37,19:50:37,1065,36,,,,10267.56,0
19444010,19:51:05,19:51:05,790,37,,,,10537.85,0
19444010,19:51:40,19:51:40,10749,38,,,,10867.05,0
19444010,19:52:34,19:52:34,792,39,,,,11397.44,0
19444010,19:53:35,19:53:35,793,40,,,,11856.3,0
19444010,19:54:00,19:54:00,464,41,,1,,12102.23,
19456070,12:06:00,12:06:00,7091,1,,,1,0,
19456070,12:07:39,12:07:39,9503,2,,,,635.29,0
19456070,12:08:23,12:08:23,23,3,,,,903.83,0
19456070,12:09:13,12:09:13,24,4,,,,1282.94,0
19456070,12:09:59,12:09:59,26,5,,,,1624.89,0
19456070,12:10:43,12:10:43,764,6,,,,1956.11,0
19456070,12:11:00,12:11:00,765,7,,,,2074.12,0
19456070,12:11:53,12:11:53,766,8,,,,2348.97,0
19456070,12:12:41,12:12:41,767,9,,,,2714.17,0
19456070,12:13:24,12:13:24,768,10,,,,2935.23,0
19456070,12:13:59,12:13:59,769,11,,,,3155.95,0
19456070,12:14:34,12:14:34,770,12,,,,3386.42,0
19456070,12:15:00,12:15:00,9638,13,,,,3529.49,
19456070,12:15:28,12:15:28,2401,14,,,,3720.68,0
19456070,12:16:01,12:16:01,2402,15,,,,3947.36,0
19456070,12:16:48,12:16:48,2403,16,,,,4230.38,0
19456070,12:17:17,12:17:17,2404,17,,,,4427.33,0
19456070,12:17:39,12:17:39,2405,18,,,,4590.23,0
19456070,12:18:03,12:18:03,4209,19,,,,4766.97,0
19456070,12:18:26,12:18:26,9634,20,,,,4885.84,0
19456070,12:19:20,12:19:20,4211,21,,,,5176.79,0
19456070,12:19:55,12:19:55,4212,22,,,,5403.63,0
19456070,12:20:26,12:20:26,4213,23,,,,5565.23,0
19456070,12:21:00,12:21:00,4214,24,,,,5726.9,
19456070,12:21:17,12:21:17,10575,25,,,,5872.71,0
19456070,12:22:40,12:22:40,2486,26,,,,6410.69,0
19456070,12:23:51,12:23:51,2487,27,,,,6861.68,0
19456070,12:24:55,12:24:55,2488,28,,,,7261.11,0
19456070,12:25:32,12:25:32,2489,29,,,,7565.15,0
19456070,12:26:00,12:26:00,2490,30,,,,7796.57,0
19456070,12:27:00,12:27:00,2491,31,,,,8168.15,
19456070,12:27:43,12:27:43,2492,32,,,,8415.77,0
19456070,12:28:43,12:28:43,2493,33,,,,8834.72,0
19456070,12:29:12,12:29:12,2494,34,,,,9017.59,0
19456070,12:30:17,12:30:17,1064,35,,,,9466.42,0
19456070,12:31:37,12:31:37,1065,36,,,,10267.56,0
19456070,12:32:05,12:32:05,790,37,,,,10537.85,0
19456070,12:32:40,12:32:40,10749,38,,,,10867.05,0
19456070,12:33:34,12:33:34,792,39,,,,11397.44,0
19456070,12:34:35,12:34:35,793,40,,,,11856.3,0
19456070,12:35:00,12:35:00,464,41,,1,,12102.23,
19679070,13:36:00,13:36:00,7091,1,,,1,0,
19679070,13:37:39,13:37:39,9503,2,,,,635.29,0
19679070,13:38:23,13:38:23,23,3,,,,903.83,0
19679070,13:39:13,13:39:13,24,4,,,,1282.94,0
19679070,13:39:59,13:39:59,26,5,,,,1624.89,0
19679070,13:40:43,13:40:43,764,6,,,,1956.11,0
19679070,13:41:00,13:41:00,765,7,,,,2074.12,0
19679070,13:41:53,13:41:53,766,8,,,,2348.97,0
19679070,13:42:41,13:42:41,767,9,,,,2714.17,0
19679070,13:43:24,13:43:24,768,10,,,,2935.23,0
19679070,13:43:59,13:43:59,769,11,,,,3155.95,0
19679070,13:44:34,13:44:34,770,12,,,,3386.42,0
19679070,13:45:00,13:45:00,9638,13,,,,3529.49,
19679070,13:45:28,13:45:28,2401,14,,,,3720.68,0
19679070,13:46:01,13:46:01,2402,15,,,,3947.36,0
19679070,13:46:48,13:46:48,2403,16,,,,4230.38,0
19679070,13:47:17,13:47:17,2404,17,,,,4427.33,0
19679070,13:47:39,13:47:39,2405,18,,,,4590.23,0
19679070,13:48:03,13:48:03,4209,19,,,,4766.97,0
19679070,13:48:26,13:48:26,9634,20,,,,4885.84,0
19679070,13:49:20,13:49:20,4211,21,,,,5176.79,0
19679070,13:49:55,13:49:55,4212,22,,,,5403.63,0
19679070,13:50:26,13:50:26,4213,23,,,,5565.23,0
19679070,13:51:00,13:51:00,4214,24,,,,5726.9,
19679070,13:51:17,13:51:17,10575,25,,,,5872.71,0
19679070,13:52:40,13:52:40,2486,26,,,,6410.69,0
19679070,13:53:51,13:53:51,2487,27,,,,6861.68,0
19679070,13:54:55,13:54:55,2488,28,,,,7261.11,0
19679070,13:55:32,13:55:32,2489,29,,,,7565.15,0
19679070,13:56:00,13:56:00,2490,30,,,,7796.57,0
19679070,13:57:00,13:57:00,2491,31,,,,8168.15,
19679070,13:57:43,13:57:43,2492,32,,,,8415.77,0
19679070,13:58:43,13:58:43,2493,33,,,,8834.72,0
19679070,13:59:12,13:59:12,2494,34,,,,9017.59,0
19679070,14:00:17,14:00:17,1064,35,,,,9466.42,0
19679070,14:01:37,14:01:37,1065,36,,,,10267.56,0
19679070,14:02:05,14:02:05,790,37,,,,10537.85,0
19679070,14:02:40,14:02:40,10749,38,,,,10867.05,0
19679070,14:03:34,14:03:34,792,39,,,,11397.44,0
19679070,14:04:35,14:04:35,793,40,,,,11856.3,0
19679070,14:05:00,14:05:00,464,41,,1,,12102.23,
19795020,16:53:00,16:53:00,7091,1,,,1,0,
19795020,16:55:34,16:55:34,9503,2,,,,635.29,0
19795020,16:56:43,16:56:43,23,3,,,,903.83,0
19795020,16:58:01,16:58:01,24,4,,,,1282.94,0
19795020,16:59:12,16:59:12,26,5,,,,1624.89,0
19795020,17:00:21,17:00:21,764,6,,,,1956.11,0
19795020,17:00:47,17:00:47,765,7,,,,2074.12,0
19795020,17:02:10,17:02:10,766,8,,,,2348.97,0
19795020,17:03:24,17:03:24,767,9,,,,2714.17,0
19795020,17:04:30,17:04:30,768,10,,,,2935.23,0
19795020,17:05:25,17:05:25,769,11,,,,3155.95,0
19795020,17:06:19,17:06:19,770,12,,,,3386.42,0
19795020,17:07:00,17:07:00,9638,13,,,,3529.49,
19795020,17:07:28,17:07:28,2401,14,,,,3720.68,0
19795020,17:08:01,17:08:01,2402,15,,,,3947.36,0
19795020,17:08:48,17:08:48,2403,16,,,,4230.38,0
19795020,17:09:17,17:09:17,2404,17,,,,4427.33,0
19795020,17:09:39,17:09:39,2405,18,,,,4590.23,0
19795020,17:10:03,17:10:03,4209,19,,,,4766.97,0
19795020,17:10:26,17:10:26,9634,20,,,,4885.84,0
19795020,17:11:20,17:11:20,4211,21,,,,5176.79,0
19795020,17:11:55,17:11:55,4212,22,,,,5403.63,0
19795020,17:12:26,17:12:26,4213,23,,,,5565.23,0
19795020,17:13:00,17:13:00,4214,24,,,,5726.9,
19795020,17:13:14,17:13:14,10575,25,,,,5872.71,0
19795020,17:14:23,17:14:23,2486,26,,,,6410.69,0
19795020,17:15:23,17:15:23,2487,27,,,,6861.68,0
19795020,17:16:15,17:16:15,2488,28,,,,7261.11,0
19795020,17:16:47,17:16:47,2489,29,,,,7565.15,0
19795020,17:17:10,17:17:10,2490,30,,,,7796.57,0
19795020,17:18:00,17:18:00,2491,31,,,,8168.15,
19795020,17:18:48,17:18:48,2492,32,,,,8415.77,0
19795020,17:19:56,17:19:56,2493,33,,,,8834.72,0
19795020,17:20:29,17:20:29,2494,34,,,,9017.59,0
19795020,17:21:41,17:21:41,1064,35,,,,9466.42,0
19795020,17:23:12,17:23:12,1065,36,,,,10267.56,0
19795020,17:23:43,17:23:43,790,37,,,,10537.85,0
19795020,17:24:23,17:24:23,10749,38,,,,10867.05,0
19795020,17:25:23,17:25:23,792,39,,,,11397.44,0
19795020,17:26:31,17:26:31,793,40,,,,11856.3,0
19795020,17:27:00,17:27:00,464,41,,1,,12102.23,
19795030,16:53:00,16:53:00,7091,1,,,1,0,
19795030,16:55:34,16:55:34,9503,2,,,,635.29,0
19795030,16:56:43,16:56:43,23,3,,,,903.83,0
19795030,16:58:01,16:58:01,24,4,,,,1282.94,0
19795030,16:59:12,16:59:12,26,5,,,,1624.89,0
19795030,17:00:21,17:00:21,764,6,,,,1956.11,0
19795030,17:00:47,17:00:47,765,7,,,,2074.12,0
19795030,17:02:10,17:02:10,766,8,,,,2348.97,0
19795030,17:03:24,17:03:24,767,9,,,,2714.17,0
19795030,17:04:30,17:04:30,768,10,,,,2935.23,0
19795030,17:05:25,17:05:25,769,11,,,,3155.95,0
19795030,17:06:19,17:06:19,770,12,,,,3386.42,0
19795030,17:07:00,17:07:00,9638,13,,,,3529.49,
19795030,17:07:28,17:07:28,2401,14,,,,3720.68,0
19795030,17:08:01,17:08:01,2402,15,,,,3947.36,0
19795030,17:08:48,17:08:48,2403,16,,,,4230.38,0
19795030,17:09:17,17:09:17,2404,17,,,,4427.33,0
19795030,17:09:39,17:09:39,2405,18,,,,4590.23,0
19795030,17:10:03,17:10:03,4209,19,,,,4766.97,0
19795030,17:10:26,17:10:26,9634,20,,,,4885.84,0
19795030,17:11:20,17:11:20,4211,21,,,,5176.79,0
19795030,17:11:55,17:11:55,4212,22,,,,5403.63,0
19795030,17:12:26,17:12:26,4213,23,,,,5565.23,0
19795030,17:13:00,17:13:00,4214,24,,,,5726.9,
19795030,17:13:14,17:13:14,10575,25,,,,5872.71,0
19795030,17:14:23,17:14:23,2486,26,,,,6410.69,0
19795030,17:15:23,17:15:23,2487,27,,,,6861.68,0
19795030,17:16:15,17:16:15,2488,28,,,,7261.11,0
19795030,17:16:47,17:16:47,2489,29,,,,7565.15,0
19795030,17:17:10,17:17:10,2490,30,,,,7796.57,0
19795030,17:18:00,17:18:00,2491,31,,,,8168.15,
19795030,17:18:48,17:18:48,2492,32,,,,8415.77,0
19795030,17:19:56,17:19:56,2493,33,,,,8834.72,0
19795030,17:20:29,17:20:29,2494,34,,,,9017.59,0
19795030,17:21:41,17:21:41,1064,35,,,,9466.42,0
19795030,17:23:12,17:23:12,1065,36,,,,10267.56,0
19795030,17:23:43,17:23:43,790,37,,,,10537.85,0
19795030,17:24:23,17:24:23,10749,38,,,,10867.05,0
19795030,17:25:23,17:25:23,792,39,,,,11397.44,0
19795030,17:26:31,17:26:31,793,40,,,,11856.3,0
19795030,17:27:00,17:27:00,464,41,,1,,12102.23,
19795040,16:53:00,16:53:00,7091,1,,,1,0,
19795040,16:55:34,16:55:34,9503,2,,,,635.29,0
19795040,16:56:43,16:56:43,23,3,,,,903.83,0
19795040,16:58:01,16:58:01,24,4,,,,1282.94,0
19795040,16:59:12,16:59:12,26,5,,,,1624.89,0
19795040,17:00:21,17:00:21,764,6,,,,1956.11,0
19795040,17:00:47,17:00:47,765,7,,,,2074.12,0
19795040,17:02:10,17:02:10,766,8,,,,2348.97,0
19795040,17:03:24,17:03:24,767,9,,,,2714.17,0
19795040,17:04:30,17:04:30,768,10,,,,2935.23,0
19795040,17:05:25,17:05:25,769,11,,,,3155.95,0
19795040,17:06:19,17:06:19,770,12,,,,3386.42,0
19795040,17:07:00,17:07:00,9638,13,,,,3529.49,
19795040,17:07:28,17:07:28,2401,14,,,,3720.68,0
19795040,17:08:01,17:08:01,2402,15,,,,3947.36,0
19795040,17:08:48,17:08:48,2403,16,,,,4230.38,0
19795040,17:09:17,17:09:17,2404,17,,,,4427.33,0
19795040,17:09:39,17:09:39,2405,18,,,,4590.23,0
19795040,17:10:03,17:10:03,4209,19,,,,4766.97,0
19795040,17:10:26,17:10:26,9634,20,,,,4885.84,0
19795040,17:11:20,17:11:20,4211,21,,,,5176.79,0
19795040,17:11:55,17:11:55,4212,22,,,,5403.63,0
19795040,17:12:26,17:12:26,4213,23,,,,5565.23,0
19795040,17:13:00,17:13:00,4214,24,,,,5726.9,
19795040,17:13:14,17:13:14,10575,25,,,,5872.71,0
19795040,17:14:23,17:14:23,2486,26,,,,6410.69,0
19795040,17:15:23,17:15:23,2487,27,,,,6861.68,0
19795040,17:16:15,17:16:15,2488,28,,,,7261.11,0
19795040,17:16:47,17:16:47,2489,29,,,,7565.15,0
19795040,17:17:10,17:17:10,2490,30,,,,7796.57,0
19795040,17:18:00,17:18:00,2491,31,,,,8168.15,
19795040,17:18:48,17:18:48,2492,32,,,,8415.77,0
19795040,17:19:56,17:19:56,2493,33,,,,8834.72,0
19795040,17:20:29,17:20:29,2494,34,,,,9017.59,0
19795040,17:21:41,17:21:41,1064,35,,,,9466.42,0
19795040,17:23:12,17:23:12,1065,36,,,,10267.56,0
19795040,17:23:43,17:23:43,790,37,,,,10537.85,0
19795040,17:24:23,17:24:23,10749,38,,,,10867.05,0
19795040,17:25:23,17:25:23,792,39,,,,11397.44,0
19795040,17:26:31,17:26:31,793,40,,,,11856.3,0
19795040,17:27:00,17:27:00,464,41,,1,,12102.23,
19795050,16:53:00,16:53:00,7091,1,,,1,0,
19795050,16:55:34,16:55:34,9503,2,,,,635.29,0
19795050,16:56:43,16:56:43,23,3,,,,903.83,0
19795050,16:58:01,16:58:01,24,4,,,,1282.94,0
19795050,16:59:12,16:59:12,26,5,,,,1624.89,0
19795050,17:00:21,17:00:21,764,6,,,,1956.11,0
19795050,17:00:47,17:00:47,765,7,,,,2074.12,0
19795050,17:02:10,17:02:10,766,8,,,,2348.97,0
19795050,17:03:24,17:03:24,767,9,,,,2714.17,0
19795050,17:04:30,17:04:30,768,10,,,,2935.23,0
19795050,17:05:25,17:05:25,769,11,,,,3155.95,0
19795050,17:06:19,17:06:19,770,12,,,,3386.42,0
19795050,17:07:00,17:07:00,9638,13,,,,3529.49,
19795050,17:07:28,17:07:28,2401,14,,,,3720.68,0
19795050,17:08:01,17:08:01,2402,15,,,,3947.36,0
19795050,17:08:48,17:08:48,2403,16,,,,4230.38,0
19795050,17:09:17,17:09:17,2404,17,,,,4427.33,0
19795050,17:09:39,17:09:39,2405,18,,,,4590.23,0
19795050,17:10:03,17:10:03,4209,19,,,,4766.97,0
19795050,17:10:26,17:10:26,9634,20,,,,4885.84,0
19795050,17:11:20,17:11:20,4211,21,,,,5176.79,0
19795050,17:11:55,17:11:55,4212,22,,,,5403.63,0
19795050,17:12:26,17:12:26,4213,23,,,,5565.23,0
19795050,17:13:00,17:13:00,4214,24,,,,5726.9,
19795050,17:13:14,17:13:14,10575,25,,,,5872.71,0
19795050,17:14:23,17:14:23,2486,26,,,,6410.69,0
19795050,17:15:23,17:15:23,2487,27,,,,6861.68,0
19795050,17:16:15,17:16:15,2488,28,,,,7261.11,0
19795050,17:16:47,17:16:47,2489,29,,,,7565.15,0
19795050,17:17:10,17:17:10,2490,30,,,,7796.57,0
19795050,17:18:00,17:18:00,2491,31,,,,8168.15,
19795050,17:18:48,17:18:48,2492,32,,,,8415.77,0
19795050,17:19:56,17:19:56,2493,33,,,,8834.72,0
19795050,17:20:29,17:20:29,2494,34,,,,9017.59,0
19795050,17:21:41,17:21:41,1064,35,,,,9466.42,0
19795050,17:23:12,17:23:12,1065,36,,,,10267.56,0
19795050,17:23:43,17:23:43,790,37,,,,10537.85,0
19795050,17:24:23,17:24:23,10749,38,,,,10867.05,0
19795050,17:25:23,17:25:23,792,39,,,,11397.44,0
19795050,17:26:31,17:26:31,793,40,,,,11856.3,0
19795050,17:27:00,17:27:00,464,41,,1,,12102.23,
19795060,16:53:00,16:53:00,7091,1,,,1,0,
19795060,16:55:34,16:55:34,9503,2,,,,635.29,0
19795060,16:56:43,16:56:43,23,3,,,,903.83,0
19795060,16:58:01,16:58:01,24,4,,,,1282.94,0
19795060,16:59:12,16:59:12,26,5,,,,1624.89,0
19795060,17:00:21,17:00:21,764,6,,,,1956.11,0
19795060,17:00:47,17:00:47,765,7,,,,2074.12,0
19795060,17:02:10,17:02:10,766,8,,,,2348.97,0
19795060,17:03:24,17:03:24,767,9,,,,2714.17,0
19795060,17:04:30,17:04:30,768,10,,,,2935.23,0
19795060,17:05:25,17:05:25,769,11,,,,3155.95,0
19795060,17:06:19,17:06:19,770,12,,,,3386.42,0
19795060,17:07:00,17:07:00,9638,13,,,,3529.49,
19795060,17:07:28,17:07:28,2401,14,,,,3720.68,0
19795060,17:08:01,17:08:01,2402,15,,,,3947.36,0
19795060,17:08:48,17:08:48,2403,16,,,,4230.38,0
19795060,17:09:17,17:09:17,2404,17,,,,4427.33,0
19795060,17:09:39,17:09:39,2405,18,,,,4590.23,0
19795060,17:10:03,17:10:03,4209,19,,,,4766.97,0
19795060,17:10:26,17:10:26,9634,20,,,,4885.84,0
19795060,17:11:20,17:11:20,4211,21,,,,5176.79,0
19795060,17:11:55,17:11:55,4212,22,,,,5403.63,0
19795060,17:12:26,17:12:26,4213,23,,,,5565.23,0
19795060,17:13:00,17:13:00,4214,24,,,,5726.9,
19795060,17:13:14,17:13:14,10575,25,,,,5872.71,0
19795060,17:14:23,17:14:23,2486,26,,,,6410.69,0
19795060,17:15:23,17:15:23,2487,27,,,,6861.68,0
19795060,17:16:15,17:16:15,2488,28,,,,7261.11,0
19795060,17:16:47,17:16:47,2489,29,,,,7565.15,0
19795060,17:17:10,17:17:10,2490,30,,,,7796.57,0
19795060,17:18:00,17:18:00,2491,31,,,,8168.15,
19795060,17:18:48,17:18:48,2492,32,,,,8415.77,0
19795060,17:19:56,17:19:56,2493,33,,,,8834.72,0
19795060,17:20:29,17:20:29,2494,34,,,,9017.59,0
19795060,17:21:41,17:21:41,1064,35,,,,9466.42,0
19795060,17:23:12,17:23:12,1065,36,,,,10267.56,0
19795060,17:23:43,17:23:43,790,37,,,,10537.85,0
19795060,17:24:23,17:24:23,10749,38,,,,10867.05,0
19795060,17:25:23,17:25:23,792,39,,,,11397.44,0
19795060,17:26:31,17:26:31,793,40,,,,11856.3,0
19795060,17:27:00,17:27:00,464,41,,1,,12102.23,
19795080,16:53:00,16:53:00,7091,1,,,1,0,
19795080,16:55:34,16:55:34,9503,2,,,,635.29,0
19795080,16:56:43,16:56:43,23,3,,,,903.83,0
19795080,16:58:01,16:58:01,24,4,,,,1282.94,0
19795080,16:59:12,16:59:12,26,5,,,,1624.89,0
19795080,17:00:21,17:00:21,764,6,,,,1956.11,0
19795080,17:00:47,17:00:47,765,7,,,,2074.12,0
19795080,17:02:10,17:02:10,766,8,,,,2348.97,0
19795080,17:03:24,17:03:24,767,9,,,,2714.17,0
19795080,17:04:30,17:04:30,768,10,,,,2935.23,0
19795080,17:05:25,17:05:25,769,11,,,,3155.95,0
19795080,17:06:19,17:06:19,770,12,,,,3386.42,0
19795080,17:07:00,17:07:00,9638,13,,,,3529.49,
19795080,17:07:28,17:07:28,2401,14,,,,3720.68,0
19795080,17:08:01,17:08:01,2402,15,,,,3947.36,0
19795080,17:08:48,17:08:48,2403,16,,,,4230.38,0
19795080,17:09:17,17:09:17,2404,17,,,,4427.33,0
19795080,17:09:39,17:09:39,2405,18,,,,4590.23,0
19795080,17:10:03,17:10:03,4209,19,,,,4766.97,0
19795080,17:10:26,17:10:26,9634,20,,,,4885.84,0
19795080,17:11:20,17:11:20,4211,21,,,,5176.79,0
19795080,17:11:55,17:11:55,4212,22,,,,5403.63,0
19795080,17:12:26,17:12:26,4213,23,,,,5565.23,0
19795080,17:13:00,17:13:00,4214,24,,,,5726.9,
19795080,17:13:14,17:13:14,10575,25,,,,5872.71,0
19795080,17:14:23,17:14:23,2486,26,,,,6410.69,0
19795080,17:15:23,17:15:23,2487,27,,,,6861.68,0
19795080,17:16:15,17:16:15,2488,28,,,,7261.11,0
19795080,17:16:47,17:16:47,2489,29,,,,7565.15,0
19795080,17:17:10,17:17:10,2490,30,,,,7796.57,0
19795080,17:18:00,17:18:00,2491,31,,,,8168.15,
19795080,17:18:48,17:18:48,2492,32,,,,8415.77,0
19795080,17:19:56,17:19:56,2493,33,,,,8834.72,0
19795080,17:20:29,17:20:29,2494,34,,,,9017.59,0
19795080,17:21:41,17:21:41,1064,35,,,,9466.42,0
19795080,17:23:12,17:23:12,1065,36,,,,10267.56,0
19795080,17:23:43,17:23:43,790,37,,,,10537.85,0
19795080,17:24:23,17:24:23,10749,38,,,,10867.05,0
19795080,17:25:23,17:25:23,792,39,,,,11397.44,0
19795080,17:26:31,17:26:31,793,40,,,,11856.3,0
19795080,17:27:00,17:27:00,464,41,,1,,12102.23,
19810010,13:25:00,13:25:00,7091,1,,,1,0,
19810010,13:26:39,13:26:39,9503,2,,,,635.29,0
19810010,13:27:23,13:27:23,23,3,,,,903.83,0
19810010,13:28:13,13:28:13,24,4,,,,1282.94,0
19810010,13:28:59,13:28:59,26,5,,,,1624.89,0
19810010,13:29:43,13:29:43,764,6,,,,1956.11,0
19810010,13:30:00,13:30:00,765,7,,,,2074.12,0
19810010,13:30:53,13:30:53,766,8,,,,2348.97,0
19810010,13:31:41,13:31:41,767,9,,,,2714.17,0
19810010,13:32:24,13:32:24,768,10,,,,2935.23,0
19810010,13:32:59,13:32:59,769,11,,,,3155.95,0
19810010,13:33:34,13:33:34,770,12,,,,3386.42,0
19810010,13:34:00,13:34:00,9638,13,,,,3529.49,
19810010,13:34:28,13:34:28,2401,14,,,,3720.68,0
19810010,13:35:01,13:35:01,2402,15,,,,3947.36,0
19810010,13:35:48,13:35:48,2403,16,,,,4230.38,0
19810010,13:36:17,13:36:17,2404,17,,,,4427.33,0
19810010,13:36:39,13:36:39,2405,18,,,,4590.23,0
19810010,13:37:03,13:37:03,4209,19,,,,4766.97,0
19810010,13:37:26,13:37:26,9634,20,,,,4885.84,0
19810010,13:38:20,13:38:20,4211,21,,,,5176.79,0
19810010,13:38:55,13:38:55,4212,22,,,,5403.63,0
19810010,13:39:26,13:39:26,4213,23,,,,5565.23,0
19810010,13:40:00,13:40:00,4214,24,,,,5726.9,
19810010,13:40:17,13:40:17,10575,25,,,,5872.71,0
19810010,13:41:40,13:41:40,2486,26,,,,6410.69,0
19810010,13:42:51,13:42:51,2487,27,,,,6861.68,0
19810010,13:43:55,13:43:55,2488,28,,,,7261.11,0
19810010,13:44:32,13:44:32,2489,29,,,,7565.15,0
19810010,13:45:00,13:45:00,2490,30,,,,7796.57,0
19810010,13:46:00,13:46:00,2491,31,,,,8168.15,
19810010,13:46:43,13:46:43,2492,32,,,,8415.77,0
19810010,13:47:43,13:47:43,2493,33,,,,8834.72,0
19810010,13:48:12,13:48:12,2494,34,,,,9017.59,0
19810010,13:49:17,13:49:17,1064,35,,,,9466.42,0
19810010,13:50:37,13:50:37,1065,36,,,,10267.56,0
19810010,13:51:05,13:51:05,790,37,,,,10537.85,0
19810010,13:51:40,13:51:40,10749,38,,,,10867.05,0
19810010,13:52:34,13:52:34,792,39,,,,11397.44,0
19810010,13:53:35,13:53:35,793,40,,,,11856.3,0
19810010,13:54:00,13:54:00,464,41,,1,,12102.23,
19980010,15:55:00,15:55:00,7091,1,,,1,0,
19980010,15:56:39,15:56:39,9503,2,,,,635.29,0
19980010,15:57:23,15:57:23,23,3,,,,903.83,0
19980010,15:58:13,15:58:13,24,4,,,,1282.94,0
19980010,15:58:59,15:58:59,26,5,,,,1624.89,0
19980010,15:59:43,15:59:43,764,6,,,,1956.11,0
19980010,16:00:00,16:00:00,765,7,,,,2074.12,0
19980010,16:00:53,16:00:53,766,8,,,,2348.97,0
19980010,16:01:41,16:01:41,767,9,,,,2714.17,0
19980010,16:02:24,16:02:24,768,10,,,,2935.23,0
19980010,16:02:59,16:02:59,769,11,,,,3155.95,0
19980010,16:03:34,16:03:34,770,12,,,,3386.42,0
19980010,16:04:00,16:04:00,9638,13,,,,3529.49,
19980010,16:04:28,16:04:28,2401,14,,,,3720.68,0
19980010,16:05:01,16:05:01,2402,15,,,,3947.36,0
19980010,16:05:48,16:05:48,2403,16,,,,4230.38,0
19980010,16:06:17,16:06:17,2404,17,,,,4427.33,0
19980010,16:06:39,16:06:39,2405,18,,,,4590.23,0
19980010,16:07:03,16:07:03,4209,19,,,,4766.97,0
19980010,16:07:26,16:07:26,9634,20,,,,4885.84,0
19980010,16:08:20,16:08:20,4211,21,,,,5176.79,0
19980010,16:08:55,16:08:55,4212,22,,,,5403.63,0
19980010,16:09:26,16:09:26,4213,23,,,,5565.23,0
19980010,16:10:00,16:10:00,4214,24,,,,5726.9,
19980010,16:10:17,16:10:17,10575,25,,,,5872.71,0
19980010,16:11:40,16:11:40,2486,26,,,,6410.69,0
19980010,16:12:51,16:12:51,2487,27,,,,6861.68,0
19980010,16:13:55,16:13:55,2488,28,,,,7261.11,0
19980010,16:14:32,16:14:32,2489,29,,,,7565.15,0
19980010,16:15:00,16:15:00,2490,30,,,,7796.57,0
19980010,16:16:00,16:16:00,2491,31,,,,8168.15,
19980010,16:16:43,16:16:43,2492,32,,,,8415.77,0
19980010,16:17:43,16:17:43,2493,33,,,,8834.72,0
19980010,16:18:12,16:18:12,2494,34,,,,9017.59,0
19980010,16:19:17,16:19:17,1064,35,,,,9466.42,0
19980010,16:20:37,16:20:37,1065,36,,,,10267.56,0
19980010,16:21:05,16:21:05,790,37,,,,10537.85,0
19980010,16:21:40,16:21:40,10749,38,,,,10867.05,0
19980010,16:22:34,16:22:34,792,39,,,,11397.44,0
19980010,16:23:35,16:23:35,793,40,,,,11856.3,0
19980010,16:24:00,16:24:00,464,41,,1,,12102.23,
19998070,16:06:00,16:06:00,7091,1,,,1,0,
19998070,16:07:39,16:07:39,9503,2,,,,635.29,0
19998070,16:08:23,16:08:23,23,3,,,,903.83,0
19998070,16:09:13,16:09:13,24,4,,,,1282.94,0
19998070,16:09:59,16:09:59,26,5,,,,1624.89,0
19998070,16:10:43,16:10:43,764,6,,,,1956.11,0
19998070,16:11:00,16:11:00,765,7,,,,2074.12,0
19998070,16:11:53,16:11:53,766,8,,,,2348.97,0
19998070,16:12:41,16:12:41,767,9,,,,2714.17,0
19998070,16:13:24,16:13:24,768,10,,,,2935.23,0
19998070,16:13:59,16:13:59,769,11,,,,3155.95,0
19998070,16:14:34,16:14:34,770,12,,,,3386.42,0
19998070,16:15:00,16:15:00,9638,13,,,,3529.49,
19998070,16:15:28,16:15:28,2401,14,,,,3720.68,0
19998070,16:16:01,16:16:01,2402,15,,,,3947.36,0
19998070,16:16:48,16:16:48,2403,16,,,,4230.38,0
19998070,16:17:17,16:17:17,2404,17,,,,4427.33,0
19998070,16:17:39,16:17:39,2405,18,,,,4590.23,0
19998070,16:18:03,16:18:03,4209,19,,,,4766.97,0
19998070,16:18:26,16:18:26,9634,20,,,,4885.84,0
19998070,16:19:20,16:19:20,4211,21,,,,5176.79,0
19998070,16:19:55,16:19:55,4212,22,,,,5403.63,0
19998070,16:20:26,16:20:26,4213,23,,,,5565.23,0
19998070,16:21:00,16:21:00,4214,24,,,,5726.9,
19998070,16:21:17,16:21:17,10575,25,,,,5872.71,0
19998070,16:22:40,16:22:40,2486,26,,,,6410.69,0
19998070,16:23:51,16:23:51,2487,27,,,,6861.68,0
19998070,16:24:55,16:24:55,2488,28,,,,7261.11,0
19998070,16:25:32,16:25:32,2489,29,,,,7565.15,0
19998070,16:26:00,16:26:00,2490,30,,,,7796.57,0
19998070,16:27:00,16:27:00,2491,31,,,,8168.15,
19998070,16:27:43,16:27:43,2492,32,,,,8415.77,0
19998070,16:28:43,16:28:43,2493,33,,,,8834.72,0
19998070,16:29:12,16:29:12,2494,34,,,,9017.59,0
19998070,16:30:17,16:30:17,1064,35,,,,9466.42,0
19998070,16:31:37,16:31:37,1065,36,,,,10267.56,0
19998070,16:32:05,16:32:05,790,37,,,,10537.85,0
19998070,16:32:40,16:32:40,10749,38,,,,10867.05,0
19998070,16:33:34,16:33:34,792,39,,,,11397.44,0
19998070,16:34:35,16:34:35,793,40,,,,11856.3,0
19998070,16:35:00,16:35:00,464,41,,1,,12102.23,
20071090,05:53:00,05:53:00,7091,1,,,1,0,
20071090,05:55:01,05:55:01,9503,2,,,,635.29,0
20071090,05:55:55,05:55:55,23,3,,,,903.83,0
20071090,05:56:56,05:56:56,24,4,,,,1282.94,0
20071090,05:57:52,05:57:52,26,5,,,,1624.89,0
20071090,05:58:46,05:58:46,764,6,,,,1956.11,0
20071090,05:59:07,05:59:07,765,7,,,,2074.12,0
20071090,06:00:12,06:00:12,766,8,,,,2348.97,0
20071090,06:01:11,06:01:11,767,9,,,,2714.17,0
20071090,06:02:02,06:02:02,768,10,,,,2935.23,0
20071090,06:02:45,06:02:45,769,11,,,,3155.95,0
20071090,06:03:28,06:03:28,770,12,,,,3386.42,0
20071090,06:04:00,06:04:00,9638,13,,,,3529.49,
20071090,06:04:23,06:04:23,2401,14,,,,3720.68,0
20071090,06:04:51,06:04:51,2402,15,,,,3947.36,0
20071090,06:05:30,06:05:30,2403,16,,,,4230.38,0
20071090,06:05:54,06:05:54,2404,17,,,,4427.33,0
20071090,06:06:12,06:06:12,2405,18,,,,4590.23,0
20071090,06:06:32,06:06:32,4209,19,,,,4766.97,0
20071090,06:06:52,06:06:52,9634,20,,,,4885.84,0
20071090,06:07:37,06:07:37,4211,21,,,,5176.79,0
20071090,06:08:06,06:08:06,4212,22,,,,5403.63,0
20071090,06:08:32,06:08:32,4213,23,,,,5565.23,0
20071090,06:09:00,06:09:00,4214,24,,,,5726.9,
20071090,06:09:14,06:09:14,10575,25,,,,5872.71,0
20071090,06:10:23,06:10:23,2486,26,,,,6410.69,0
20071090,06:11:23,06:11:23,2487,27,,,,6861.68,0
20071090,06:12:15,06:12:15,2488,28,,,,7261.11,0
20071090,06:12:47,06:12:47,2489,29,,,,7565.15,0
20071090,06:13:10,06:13:10,2490,30,,,,7796.57,0
20071090,06:14:00,06:14:00,2491,31,,,,8168.15,
20071090,06:14:48,06:14:48,2492,32,,,,8415.77,0
20071090,06:15:56,06:15:56,2493,33,,,,8834.72,0
20071090,06:16:29,06:16:29,2494,34,,,,9017.59,0
20071090,06:17:41,06:17:41,1064,35,,,,9466.42,0
20071090,06:19:12,06:19:12,1065,36,,,,10267.56,0
20071090,06:19:43,06:19:43,790,37,,,,10537.85,0
20071090,06:20:23,06:20:23,10749,38,,,,10867.05,0
20071090,06:21:23,06:21:23,792,39,,,,11397.44,0
20071090,06:22:31,06:22:31,793,40,,,,11856.3,0
20071090,06:23:00,06:23:00,464,41,,1,,12102.23,
20071100,05:53:00,05:53:00,7091,1,,,1,0,
20071100,05:55:01,05:55:01,9503,2,,,,635.29,0
20071100,05:55:55,05:55:55,23,3,,,,903.83,0
20071100,05:56:56,05:56:56,24,4,,,,1282.94,0
20071100,05:57:52,05:57:52,26,5,,,,1624.89,0
20071100,05:58:46,05:58:46,764,6,,,,1956.11,0
20071100,05:59:07,05:59:07,765,7,,,,2074.12,0
20071100,06:00:12,06:00:12,766,8,,,,2348.97,0
20071100,06:01:11,06:01:11,767,9,,,,2714.17,0
20071100,06:02:02,06:02:02,768,10,,,,2935.23,0
20071100,06:02:45,06:02:45,769,11,,,,3155.95,0
20071100,06:03:28,06:03:28,770,12,,,,3386.42,0
20071100,06:04:00,06:04:00,9638,13,,,,3529.49,
20071100,06:04:23,06:04:23,2401,14,,,,3720.68,0
20071100,06:04:51,06:04:51,2402,15,,,,3947.36,0
20071100,06:05:30,06:05:30,2403,16,,,,4230.38,0
20071100,06:05:54,06:05:54,2404,17,,,,4427.33,0
20071100,06:06:12,06:06:12,2405,18,,,,4590.23,0
20071100,06:06:32,06:06:32,4209,19,,,,4766.97,0
20071100,06:06:52,06:06:52,9634,20,,,,4885.84,0
20071100,06:07:37,06:07:37,4211,21,,,,5176.79,0
20071100,06:08:06,06:08:06,4212,22,,,,5403.63,0
20071100,06:08:32,06:08:32,4213,23,,,,5565.23,0
20071100,06:09:00,06:09:00,4214,24,,,,5726.9,
20071100,06:09:14,06:09:14,10575,25,,,,5872.71,0
20071100,06:10:23,06:10:23,2486,26,,,,6410.69,0
20071100,06:11:23,06:11:23,2487,27,,,,6861.68,0
20071100,06:12:15,06:12:15,2488,28,,,,7261.11,0
20071100,06:12:47,06:12:47,2489,29,,,,7565.15,0
20071100,06:13:10,06:13:10,2490,30,,,,7796.57,0
20071100,06:14:00,06:14:00,2491,31,,,,8168.15,
20071100,06:14:48,06:14:48,2492,32,,,,8415.77,0
20071100,06:15:56,06:15:56,2493,33,,,,8834.72,0
20071100,06:16:29,06:16:29,2494,34,,,,9017.59,0
20071100,06:17:41,06:17:41,1064,35,,,,9466.42,0
20071100,06:19:12,06:19:12,1065,36,,,,10267.56,0
20071100,06:19:43,06:19:43,790,37,,,,10537.85,0
20071100,06:20:23,06:20:23,10749,38,,,,10867.05,0
20071100,06:21:23,06:21:23,792,39,,,,11397.44,0
20071100,06:22:31,06:22:31,793,40,,,,11856.3,0
20071100,06:23:00,06:23:00,464,41,,1,,12102.23,
20071110,05:53:00,05:53:00,7091,1,,,1,0,
20071110,05:55:01,05:55:01,9503,2,,,,635.29,0
20071110,05:55:55,05:55:55,23,3,,,,903.83,0
20071110,05:56:56,05:56:56,24,4,,,,1282.94,0
20071110,05:57:52,05:57:52,26,5,,,,1624.89,0
20071110,05:58:46,05:58:46,764,6,,,,1956.11,0
20071110,05:59:07,05:59:07,765,7,,,,2074.12,0
20071110,06:00:12,06:00:12,766,8,,,,2348.97,0
20071110,06:01:11,06:01:11,767,9,,,,2714.17,0
20071110,06:02:02,06:02:02,768,10,,,,2935.23,0
20071110,06:02:45,06:02:45,769,11,,,,3155.95,0
20071110,06:03:28,06:03:28,770,12,,,,3386.42,0
20071110,06:04:00,06:04:00,9638,13,,,,3529.49,
20071110,06:04:23,06:04:23,2401,14,,,,3720.68,0
20071110,06:04:51,06:04:51,2402,15,,,,3947.36,0
20071110,06:05:30,06:05:30,2403,16,,,,4230.38,0
20071110,06:05:54,06:05:54,2404,17,,,,4427.33,0
20071110,06:06:12,06:06:12,2405,18,,,,4590.23,0
20071110,06:06:32,06:06:32,4209,19,,,,4766.97,0
20071110,06:06:52,06:06:52,9634,20,,,,4885.84,0
20071110,06:07:37,06:07:37,4211,21,,,,5176.79,0
20071110,06:08:06,06:08:06,4212,22,,,,5403.63,0
20071110,06:08:32,06:08:32,4213,23,,,,5565.23,0
20071110,06:09:00,06:09:00,4214,24,,,,5726.9,
20071110,06:09:14,06:09:14,10575,25,,,,5872.71,0
20071110,06:10:23,06:10:23,2486,26,,,,6410.69,0
20071110,06:11:23,06:11:23,2487,27,,,,6861.68,0
20071110,06:12:15,06:12:15,2488,28,,,,7261.11,0
20071110,06:12:47,06:12:47,2489,29,,,,7565.15,0
20071110,06:13:10,06:13:10,2490,30,,,,7796.57,0
20071110,06:14:00,06:14:00,2491,31,,,,8168.15,
20071110,06:14:48,06:14:48,2492,32,,,,8415.77,0
20071110,06:15:56,06:15:56,2493,33,,,,8834.72,0
20071110,06:16:29,06:16:29,2494,34,,,,9017.59,0
20071110,06:17:41,06:17:41,1064,35,,,,9466.42,0
20071110,06:19:12,06:19:12,1065,36,,,,10267.56,0
20071110,06:19:43,06:19:43,790,37,,,,10537.85,0
20071110,06:20:23,06:20:23,10749,38,,,,10867.05,0
20071110,06:21:23,06:21:23,792,39,,,,11397.44,0
20071110,06:22:31,06:22:31,793,40,,,,11856.3,0
20071110,06:23:00,06:23:00,464,41,,1,,12102.23,
20071120,05:53:00,05:53:00,7091,1,,,1,0,
20071120,05:55:01,05:55:01,9503,2,,,,635.29,0
20071120,05:55:55,05:55:55,23,3,,,,903.83,0
20071120,05:56:56,05:56:56,24,4,,,,1282.94,0
20071120,05:57:52,05:57:52,26,5,,,,1624.89,0
20071120,05:58:46,05:58:46,764,6,,,,1956.11,0
20071120,05:59:07,05:59:07,765,7,,,,2074.12,0
20071120,06:00:12,06:00:12,766,8,,,,2348.97,0
20071120,06:01:11,06:01:11,767,9,,,,2714.17,0
20071120,06:02:02,06:02:02,768,10,,,,2935.23,0
20071120,06:02:45,06:02:45,769,11,,,,3155.95,0
20071120,06:03:28,06:03:28,770,12,,,,3386.42,0
20071120,06:04:00,06:04:00,9638,13,,,,3529.49,
20071120,06:04:23,06:04:23,2401,14,,,,3720.68,0
20071120,06:04:51,06:04:51,2402,15,,,,3947.36,0
20071120,06:05:30,06:05:30,2403,16,,,,4230.38,0
20071120,06:05:54,06:05:54,2404,17,,,,4427.33,0
20071120,06:06:12,06:06:12,2405,18,,,,4590.23,0
20071120,06:06:32,06:06:32,4209,19,,,,4766.97,0
20071120,06:06:52,06:06:52,9634,20,,,,4885.84,0
20071120,06:07:37,06:07:37,4211,21,,,,5176.79,0
20071120,06:08:06,06:08:06,4212,22,,,,5403.63,0
20071120,06:08:32,06:08:32,4213,23,,,,5565.23,0
20071120,06:09:00,06:09:00,4214,24,,,,5726.9,
20071120,06:09:14,06:09:14,10575,25,,,,5872.71,0
20071120,06:10:23,06:10:23,2486,26,,,,6410.69,0
20071120,06:11:23,06:11:23,2487,27,,,,6861.68,0
20071120,06:12:15,06:12:15,2488,28,,,,7261.11,0
20071120,06:12:47,06:12:47,2489,29,,,,7565.15,0
20071120,06:13:10,06:13:10,2490,30,,,,7796.57,0
20071120,06:14:00,06:14:00,2491,31,,,,8168.15,
20071120,06:14:48,06:14:48,2492,32,,,,8415.77,0
20071120,06:15:56,06:15:56,2493,33,,,,8834.72,0
20071120,06:16:29,06:16:29,2494,34,,,,9017.59,0
20071120,06:17:41,06:17:41,1064,35,,,,9466.42,0
20071120,06:19:12,06:19:12,1065,36,,,,10267.56,0
20071120,06:19:43,06:19:43,790,37,,,,10537.85,0
20071120,06:20:23,06:20:23,10749,38,,,,10867.05,0
20071120,06:21:23,06:21:23,792,39,,,,11397.44,0
20071120,06:22:31,06:22:31,793,40,,,,11856.3,0
20071120,06:23:00,06:23:00,464,41,,1,,12102.23,
20071130,05:53:00,05:53:00,7091,1,,,1,0,
20071130,05:55:01,05:55:01,9503,2,,,,635.29,0
20071130,05:55:55,05:55:55,23,3,,,,903.83,0
20071130,05:56:56,05:56:56,24,4,,,,1282.94,0
20071130,05:57:52,05:57:52,26,5,,,,1624.89,0
20071130,05:58:46,05:58:46,764,6,,,,1956.11,0
20071130,05:59:07,05:59:07,765,7,,,,2074.12,0
20071130,06:00:12,06:00:12,766,8,,,,2348.97,0
20071130,06:01:11,06:01:11,767,9,,,,2714.17,0
20071130,06:02:02,06:02:02,768,10,,,,2935.23,0
20071130,06:02:45,06:02:45,769,11,,,,3155.95,0
20071130,06:03:28,06:03:28,770,12,,,,3386.42,0
20071130,06:04:00,06:04:00,9638,13,,,,3529.49,
20071130,06:04:23,06:04:23,2401,14,,,,3720.68,0
20071130,06:04:51,06:04:51,2402,15,,,,3947.36,0
20071130,06:05:30,06:05:30,2403,16,,,,4230.38,0
20071130,06:05:54,06:05:54,2404,17,,,,4427.33,0
20071130,06:06:12,06:06:12,2405,18,,,,4590.23,0
20071130,06:06:32,06:06:32,4209,19,,,,4766.97,0
20071130,06:06:52,06:06:52,9634,20,,,,4885.84,0
20071130,06:07:37,06:07:37,4211,21,,,,5176.79,0
20071130,06:08:06,06:08:06,4212,22,,,,5403.63,0
20071130,06:08:32,06:08:32,4213,23,,,,5565.23,0
20071130,06:09:00,06:09:00,4214,24,,,,5726.9,
20071130,06:09:14,06:09:14,10575,25,,,,5872.71,0
20071130,06:10:23,06:10:23,2486,26,,,,6410.69,0
20071130,06:11:23,06:11:23,2487,27,,,,6861.68,0
20071130,06:12:15,06:12:15,2488,28,,,,7261.11,0
20071130,06:12:47,06:12:47,2489,29,,,,7565.15,0
20071130,06:13:10,06:13:10,2490,30,,,,7796.57,0
20071130,06:14:00,06:14:00,2491,31,,,,8168.15,
20071130,06:14:48,06:14:48,2492,32,,,,8415.77,0
20071130,06:15:56,06:15:56,2493,33,,,,8834.72,0
20071130,06:16:29,06:16:29,2494,34,,,,9017.59,0
20071130,06:17:41,06:17:41,1064,35,,,,9466.42,0
20071130,06:19:12,06:19:12,1065,36,,,,10267.56,0
20071130,06:19:43,06:19:43,790,37,,,,10537.85,0
20071130,06:20:23,06:20:23,10749,38,,,,10867.05,0
20071130,06:21:23,06:21:23,792,39,,,,11397.44,0
20071130,06:22:31,06:22:31,793,40,,,,11856.3,0
20071130,06:23:00,06:23:00,464,41,,1,,12102.23,
20110070,22:06:00,22:06:00,7091,1,,,1,0,
20110070,22:07:17,22:07:17,9503,2,,,,635.29,0
20110070,22:07:51,22:07:51,23,3,,,,903.83,0
20110070,22:08:30,22:08:30,24,4,,,,1282.94,0
20110070,22:09:06,22:09:06,26,5,,,,1624.89,0
20110070,22:09:40,22:09:40,764,6,,,,1956.11,0
20110070,22:09:53,22:09:53,765,7,,,,2074.12,0
20110070,22:10:35,22:10:35,766,8,,,,2348.97,0
20110070,22:11:12,22:11:12,767,9,,,,2714.17,0
20110070,22:11:45,22:11:45,768,10,,,,2935.23,0
20110070,22:12:12,22:12:12,769,11,,,,3155.95,0
20110070,22:12:39,22:12:39,770,12,,,,3386.42,0
20110070,22:13:00,22:13:00,9638,13,,,,3529.49,
20110070,22:13:28,22:13:28,2401,14,,,,3720.68,0
20110070,22:14:01,22:14:01,2402,15,,,,3947.36,0
20110070,22:14:48,22:14:48,2403,16,,,,4230.38,0
20110070,22:15:17,22:15:17,2404,17,,,,4427.33,0
20110070,22:15:39,22:15:39,2405,18,,,,4590.23,0
20110070,22:16:03,22:16:03,4209,19,,,,4766.97,0
20110070,22:16:26,22:16:26,9634,20,,,,4885.84,0
20110070,22:17:20,22:17:20,4211,21,,,,5176.79,0
20110070,22:17:55,22:17:55,4212,22,,,,5403.63,0
20110070,22:18:26,22:18:26,4213,23,,,,5565.23,0
20110070,22:19:00,22:19:00,4214,24,,,,5726.9,
20110070,22:19:14,22:19:14,10575,25,,,,5872.71,0
20110070,22:20:23,22:20:23,2486,26,,,,6410.69,0
20110070,22:21:23,22:21:23,2487,27,,,,6861.68,0
20110070,22:22:15,22:22:15,2488,28,,,,7261.11,0
20110070,22:22:47,22:22:47,2489,29,,,,7565.15,0
20110070,22:23:10,22:23:10,2490,30,,,,7796.57,0
20110070,22:24:00,22:24:00,2491,31,,,,8168.15,
20110070,22:24:37,22:24:37,2492,32,,,,8415.77,0
20110070,22:25:30,22:25:30,2493,33,,,,8834.72,0
20110070,22:25:56,22:25:56,2494,34,,,,9017.59,0
20110070,22:26:52,22:26:52,1064,35,,,,9466.42,0
20110070,22:28:02,22:28:02,1065,36,,,,10267.56,0
20110070,22:28:26,22:28:26,790,37,,,,10537.85,0
20110070,22:28:58,22:28:58,10749,38,,,,10867.05,0
20110070,22:29:45,22:29:45,792,39,,,,11397.44,0
20110070,22:30:38,22:30:38,793,40,,,,11856.3,0
20110070,22:31:00,22:31:00,464,41,,1,,12102.23,
20214020,22:53:00,22:53:00,7091,1,,,1,0,
20214020,22:55:01,22:55:01,9503,2,,,,635.29,0
20214020,22:55:55,22:55:55,23,3,,,,903.83,0
20214020,22:56:56,22:56:56,24,4,,,,1282.94,0
20214020,22:57:52,22:57:52,26,5,,,,1624.89,0
20214020,22:58:46,22:58:46,764,6,,,,1956.11,0
20214020,22:59:07,22:59:07,765,7,,,,2074.12,0
20214020,23:00:12,23:00:12,766,8,,,,2348.97,0
20214020,23:01:11,23:01:11,767,9,,,,2714.17,0
20214020,23:02:02,23:02:02,768,10,,,,2935.23,0
20214020,23:02:45,23:02:45,769,11,,,,3155.95,0
20214020,23:03:28,23:03:28,770,12,,,,3386.42,0
20214020,23:04:00,23:04:00,9638,13,,,,3529.49,
20214020,23:04:23,23:04:23,2401,14,,,,3720.68,0
20214020,23:04:51,23:04:51,2402,15,,,,3947.36,0
20214020,23:05:30,23:05:30,2403,16,,,,4230.38,0
20214020,23:05:54,23:05:54,2404,17,,,,4427.33,0
20214020,23:06:12,23:06:12,2405,18,,,,4590.23,0
20214020,23:06:32,23:06:32,4209,19,,,,4766.97,0
20214020,23:06:52,23:06:52,9634,20,,,,4885.84,0
20214020,23:07:37,23:07:37,4211,21,,,,5176.79,0
20214020,23:08:06,23:08:06,4212,22,,,,5403.63,0
20214020,23:08:32,23:08:32,4213,23,,,,5565.23,0
20214020,23:09:00,23:09:00,4214,24,,,,5726.9,
20214020,23:09:11,23:09:11,10575,25,,,,5872.71,0
20214020,23:10:07,23:10:07,2486,26,,,,6410.69,0
20214020,23:10:54,23:10:54,2487,27,,,,6861.68,0
20214020,23:11:36,23:11:36,2488,28,,,,7261.11,0
20214020,23:12:01,23:12:01,2489,29,,,,7565.15,0
20214020,23:12:20,23:12:20,2490,30,,,,7796.57,0
20214020,23:13:00,23:13:00,2491,31,,,,8168.15,
20214020,23:13:43,23:13:43,2492,32,,,,8415.77,0
20214020,23:14:43,23:14:43,2493,33,,,,8834.72,0
20214020,23:15:12,23:15:12,2494,34,,,,9017.59,0
20214020,23:16:17,23:16:17,1064,35,,,,9466.42,0
20214020,23:17:37,23:17:37,1065,36,,,,10267.56,0
20214020,23:18:05,23:18:05,790,37,,,,10537.85,0
20214020,23:18:40,23:18:40,10749,38,,,,10867.05,0
20214020,23:19:34,23:19:34,792,39,,,,11397.44,0
20214020,23:20:35,23:20:35,793,40,,,,11856.3,0
20214020,23:21:00,23:21:00,464,41,,1,,12102.23,
20214030,22:53:00,22:53:00,7091,1,,,1,0,
20214030,22:55:01,22:55:01,9503,2,,,,635.29,0
20214030,22:55:55,22:55:55,23,3,,,,903.83,0
20214030,22:56:56,22:56:56,24,4,,,,1282.94,0
20214030,22:57:52,22:57:52,26,5,,,,1624.89,0
20214030,22:58:46,22:58:46,764,6,,,,1956.11,0
20214030,22:59:07,22:59:07,765,7,,,,2074.12,0
20214030,23:00:12,23:00:12,766,8,,,,2348.97,0
20214030,23:01:11,23:01:11,767,9,,,,2714.17,0
20214030,23:02:02,23:02:02,768,10,,,,2935.23,0
20214030,23:02:45,23:02:45,769,11,,,,3155.95,0
20214030,23:03:28,23:03:28,770,12,,,,3386.42,0
20214030,23:04:00,23:04:00,9638,13,,,,3529.49,
20214030,23:04:23,23:04:23,2401,14,,,,3720.68,0
20214030,23:04:51,23:04:51,2402,15,,,,3947.36,0
20214030,23:05:30,23:05:30,2403,16,,,,4230.38,0
20214030,23:05:54,23:05:54,2404,17,,,,4427.33,0
20214030,23:06:12,23:06:12,2405,18,,,,4590.23,0
20214030,23:06:32,23:06:32,4209,19,,,,4766.97,0
20214030,23:06:52,23:06:52,9634,20,,,,4885.84,0
20214030,23:07:37,23:07:37,4211,21,,,,5176.79,0
20214030,23:08:06,23:08:06,4212,22,,,,5403.63,0
20214030,23:08:32,23:08:32,4213,23,,,,5565.23,0
20214030,23:09:00,23:09:00,4214,24,,,,5726.9,
20214030,23:09:11,23:09:11,10575,25,,,,5872.71,0
20214030,23:10:07,23:10:07,2486,26,,,,6410.69,0
20214030,23:10:54,23:10:54,2487,27,,,,6861.68,0
20214030,23:11:36,23:11:36,2488,28,,,,7261.11,0
20214030,23:12:01,23:12:01,2489,29,,,,7565.15,0
20214030,23:12:20,23:12:20,2490,30,,,,7796.57,0
20214030,23:13:00,23:13:00,2491,31,,,,8168.15,
20214030,23:13:43,23:13:43,2492,32,,,,8415.77,0
20214030,23:14:43,23:14:43,2493,33,,,,8834.72,0
20214030,23:15:12,23:15:12,2494,34,,,,9017.59,0
20214030,23:16:17,23:16:17,1064,35,,,,9466.42,0
20214030,23:17:37,23:17:37,1065,36,,,,10267.56,0
20214030,23:18:05,23:18:05,790,37,,,,10537.85,0
20214030,23:18:40,23:18:40,10749,38,,,,10867.05,0
20214030,23:19:34,23:19:34,792,39,,,,11397.44,0
20214030,23:20:35,23:20:35,793,40,,,,11856.3,0
20214030,23:21:00,23:21:00,464,41,,1,,12102.23,
20214040,22:53:00,22:53:00,7091,1,,,1,0,
20214040,22:55:01,22:55:01,9503,2,,,,635.29,0
20214040,22:55:55,22:55:55,23,3,,,,903.83,0
20214040,22:56:56,22:56:56,24,4,,,,1282.94,0
20214040,22:57:52,22:57:52,26,5,,,,1624.89,0
20214040,22:58:46,22:58:46,764,6,,,,1956.11,0
20214040,22:59:07,22:59:07,765,7,,,,2074.12,0
20214040,23:00:12,23:00:12,766,8,,,,2348.97,0
20214040,23:01:11,23:01:11,767,9,,,,2714.17,0
20214040,23:02:02,23:02:02,768,10,,,,2935.23,0
20214040,23:02:45,23:02:45,769,11,,,,3155.95,0
20214040,23:03:28,23:03:28,770,12,,,,3386.42,0
20214040,23:04:00,23:04:00,9638,13,,,,3529.49,
20214040,23:04:23,23:04:23,2401,14,,,,3720.68,0
20214040,23:04:51,23:04:51,2402,15,,,,3947.36,0
20214040,23:05:30,23:05:30,2403,16,,,,4230.38,0
20214040,23:05:54,23:05:54,2404,17,,,,4427.33,0
20214040,23:06:12,23:06:12,2405,18,,,,4590.23,0
20214040,23:06:32,23:06:32,4209,19,,,,4766.97,0
20214040,23:06:52,23:06:52,9634,20,,,,4885.84,0
20214040,23:07:37,23:07:37,4211,21,,,,5176.79,0
20214040,23:08:06,23:08:06,4212,22,,,,5403.63,0
20214040,23:08:32,23:08:32,4213,23,,,,5565.23,0
20214040,23:09:00,23:09:00,4214,24,,,,5726.9,
20214040,23:09:11,23:09:11,10575,25,,,,5872.71,0
20214040,23:10:07,23:10:07,2486,26,,,,6410.69,0
20214040,23:10:54,23:10:54,2487,27,,,,6861.68,0
20214040,23:11:36,23:11:36,2488,28,,,,7261.11,0
20214040,23:12:01,23:12:01,2489,29,,,,7565.15,0
20214040,23:12:20,23:12:20,2490,30,,,,7796.57,0
20214040,23:13:00,23:13:00,2491,31,,,,8168.15,
20214040,23:13:43,23:13:43,2492,32,,,,8415.77,0
20214040,23:14:43,23:14:43,2493,33,,,,8834.72,0
20214040,23:15:12,23:15:12,2494,34,,,,9017.59,0
20214040,23:16:17,23:16:17,1064,35,,,,9466.42,0
20214040,23:17:37,23:17:37,1065,36,,,,10267.56,0
20214040,23:18:05,23:18:05,790,37,,,,10537.85,0
20214040,23:18:40,23:18:40,10749,38,,,,10867.05,0
20214040,23:19:34,23:19:34,792,39,,,,11397.44,0
20214040,23:20:35,23:20:35,793,40,,,,11856.3,0
20214040,23:21:00,23:21:00,464,41,,1,,12102.23,
20214050,22:53:00,22:53:00,7091,1,,,1,0,
20214050,22:55:01,22:55:01,9503,2,,,,635.29,0
20214050,22:55:55,22:55:55,23,3,,,,903.83,0
20214050,22:56:56,22:56:56,24,4,,,,1282.94,0
20214050,22:57:52,22:57:52,26,5,,,,1624.89,0
20214050,22:58:46,22:58:46,764,6,,,,1956.11,0
20214050,22:59:07,22:59:07,765,7,,,,2074.12,0
20214050,23:00:12,23:00:12,766,8,,,,2348.97,0
20214050,23:01:11,23:01:11,767,9,,,,2714.17,0
20214050,23:02:02,23:02:02,768,10,,,,2935.23,0
20214050,23:02:45,23:02:45,769,11,,,,3155.95,0
20214050,23:03:28,23:03:28,770,12,,,,3386.42,0
20214050,23:04:00,23:04:00,9638,13,,,,3529.49,
20214050,23:04:23,23:04:23,2401,14,,,,3720.68,0
20214050,23:04:51,23:04:51,2402,15,,,,3947.36,0
20214050,23:05:30,23:05:30,2403,16,,,,4230.38,0
20214050,23:05:54,23:05:54,2404,17,,,,4427.33,0
20214050,23:06:12,23:06:12,2405,18,,,,4590.23,0
20214050,23:06:32,23:06:32,4209,19,,,,4766.97,0
20214050,23:06:52,23:06:52,9634,20,,,,4885.84,0
20214050,23:07:37,23:07:37,4211,21,,,,5176.79,0
20214050,23:08:06,23:08:06,4212,22,,,,5403.63,0
20214050,23:08:32,23:08:32,4213,23,,,,5565.23,0
20214050,23:09:00,23:09:00,4214,24,,,,5726.9,
20214050,23:09:11,23:09:11,10575,25,,,,5872.71,0
20214050,23:10:07,23:10:07,2486,26,,,,6410.69,0
20214050,23:10:54,23:10:54,2487,27,,,,6861.68,0
20214050,23:11:36,23:11:36,2488,28,,,,7261.11,0
20214050,23:12:01,23:12:01,2489,29,,,,7565.15,0
20214050,23:12:20,23:12:20,2490,30,,,,7796.57,0
20214050,23:13:00,23:13:00,2491,31,,,,8168.15,
20214050,23:13:43,23:13:43,2492,32,,,,8415.77,0
20214050,23:14:43,23:14:43,2493,33,,,,8834.72,0
20214050,23:15:12,23:15:12,2494,34,,,,9017.59,0
20214050,23:16:17,23:16:17,1064,35,,,,9466.42,0
20214050,23:17:37,23:17:37,1065,36,,,,10267.56,0
20214050,23:18:05,23:18:05,790,37,,,,10537.85,0
20214050,23:18:40,23:18:40,10749,38,,,,10867.05,0
20214050,23:19:34,23:19:34,792,39,,,,11397.44,0
20214050,23:20:35,23:20:35,793,40,,,,11856.3,0
20214050,23:21:00,23:21:00,464,41,,1,,12102.23,
20214060,22:53:00,22:53:00,7091,1,,,1,0,
20214060,22:55:01,22:55:01,9503,2,,,,635.29,0
20214060,22:55:55,22:55:55,23,3,,,,903.83,0
20214060,22:56:56,22:56:56,24,4,,,,1282.94,0
20214060,22:57:52,22:57:52,26,5,,,,1624.89,0
20214060,22:58:46,22:58:46,764,6,,,,1956.11,0
20214060,22:59:07,22:59:07,765,7,,,,2074.12,0
20214060,23:00:12,23:00:12,766,8,,,,2348.97,0
20214060,23:01:11,23:01:11,767,9,,,,2714.17,0
20214060,23:02:02,23:02:02,768,10,,,,2935.23,0
20214060,23:02:45,23:02:45,769,11,,,,3155.95,0
20214060,23:03:28,23:03:28,770,12,,,,3386.42,0
20214060,23:04:00,23:04:00,9638,13,,,,3529.49,
20214060,23:04:23,23:04:23,2401,14,,,,3720.68,0
20214060,23:04:51,23:04:51,2402,15,,,,3947.36,0
20214060,23:05:30,23:05:30,2403,16,,,,4230.38,0
20214060,23:05:54,23:05:54,2404,17,,,,4427.33,0
20214060,23:06:12,23:06:12,2405,18,,,,4590.23,0
20214060,23:06:32,23:06:32,4209,19,,,,4766.97,0
20214060,23:06:52,23:06:52,9634,20,,,,4885.84,0
20214060,23:07:37,23:07:37,4211,21,,,,5176.79,0
20214060,23:08:06,23:08:06,4212,22,,,,5403.63,0
20214060,23:08:32,23:08:32,4213,23,,,,5565.23,0
20214060,23:09:00,23:09:00,4214,24,,,,5726.9,
20214060,23:09:11,23:09:11,10575,25,,,,5872.71,0
20214060,23:10:07,23:10:07,2486,26,,,,6410.69,0
20214060,23:10:54,23:10:54,2487,27,,,,6861.68,0
20214060,23:11:36,23:11:36,2488,28,,,,7261.11,0
20214060,23:12:01,23:12:01,2489,29,,,,7565.15,0
20214060,23:12:20,23:12:20,2490,30,,,,7796.57,0
20214060,23:13:00,23:13:00,2491,31,,,,8168.15,
20214060,23:13:43,23:13:43,2492,32,,,,8415.77,0
20214060,23:14:43,23:14:43,2493,33,,,,8834.72,0
20214060,23:15:12,23:15:12,2494,34,,,,9017.59,0
20214060,23:16:17,23:16:17,1064,35,,,,9466.42,0
20214060,23:17:37,23:17:37,1065,36,,,,10267.56,0
20214060,23:18:05,23:18:05,790,37,,,,10537.85,0
20214060,23:18:40,23:18:40,10749,38,,,,10867.05,0
20214060,23:19:34,23:19:34,792,39,,,,11397.44,0
20214060,23:20:35,23:20:35,793,40,,,,11856.3,0
20214060,23:21:00,23:21:00,464,41,,1,,12102.23,
20214080,22:53:00,22:53:00,7091,1,,,1,0,
20214080,22:55:01,22:55:01,9503,2,,,,635.29,0
20214080,22:55:55,22:55:55,23,3,,,,903.83,0
20214080,22:56:56,22:56:56,24,4,,,,1282.94,0
20214080,22:57:52,22:57:52,26,5,,,,1624.89,0
20214080,22:58:46,22:58:46,764,6,,,,1956.11,0
20214080,22:59:07,22:59:07,765,7,,,,2074.12,0
20214080,23:00:12,23:00:12,766,8,,,,2348.97,0
20214080,23:01:11,23:01:11,767,9,,,,2714.17,0
20214080,23:02:02,23:02:02,768,10,,,,2935.23,0
20214080,23:02:45,23:02:45,769,11,,,,3155.95,0
20214080,23:03:28,23:03:28,770,12,,,,3386.42,0
20214080,23:04:00,23:04:00,9638,13,,,,3529.49,
20214080,23:04:23,23:04:23,2401,14,,,,3720.68,0
20214080,23:04:51,23:04:51,2402,15,,,,3947.36,0
20214080,23:05:30,23:05:30,2403,16,,,,4230.38,0
20214080,23:05:54,23:05:54,2404,17,,,,4427.33,0
20214080,23:06:12,23:06:12,2405,18,,,,4590.23,0
20214080,23:06:32,23:06:32,4209,19,,,,4766.97,0
20214080,23:06:52,23:06:52,9634,20,,,,4885.84,0
20214080,23:07:37,23:07:37,4211,21,,,,5176.79,0
20214080,23:08:06,23:08:06,4212,22,,,,5403.63,0
20214080,23:08:32,23:08:32,4213,23,,,,5565.23,0
20214080,23:09:00,23:09:00,4214,24,,,,5726.9,
20214080,23:09:11,23:09:11,10575,25,,,,5872.71,0
20214080,23:10:07,23:10:07,2486,26,,,,6410.69,0
20214080,23:10:54,23:10:54,2487,27,,,,6861.68,0
20214080,23:11:36,23:11:36,2488,28,,,,7261.11,0
20214080,23:12:01,23:12:01,2489,29,,,,7565.15,0
20214080,23:12:20,23:12:20,2490,30,,,,7796.57,0
20214080,23:13:00,23:13:00,2491,31,,,,8168.15,
20214080,23:13:43,23:13:43,2492,32,,,,8415.77,0
20214080,23:14:43,23:14:43,2493,33,,,,8834.72,0
20214080,23:15:12,23:15:12,2494,34,,,,9017.59,0
20214080,23:16:17,23:16:17,1064,35,,,,9466.42,0
20214080,23:17:37,23:17:37,1065,36,,,,10267.56,0
20214080,23:18:05,23:18:05,790,37,,,,10537.85,0
20214080,23:18:40,23:18:40,10749,38,,,,10867.05,0
20214080,23:19:34,23:19:34,792,39,,,,11397.44,0
20214080,23:20:35,23:20:35,793,40,,,,11856.3,0
20214080,23:21:00,23:21:00,464,41,,1,,12102.23,
20507090,18:53:00,18:53:00,7091,1,,,1,0,
20507090,18:55:34,18:55:34,9503,2,,,,635.29,0
20507090,18:56:43,18:56:43,23,3,,,,903.83,0
20507090,18:58:01,18:58:01,24,4,,,,1282.94,0
20507090,18:59:12,18:59:12,26,5,,,,1624.89,0
20507090,19:00:21,19:00:21,764,6,,,,1956.11,0
20507090,19:00:47,19:00:47,765,7,,,,2074.12,0
20507090,19:02:10,19:02:10,766,8,,,,2348.97,0
20507090,19:03:24,19:03:24,767,9,,,,2714.17,0
20507090,19:04:30,19:04:30,768,10,,,,2935.23,0
20507090,19:05:25,19:05:25,769,11,,,,3155.95,0
20507090,19:06:19,19:06:19,770,12,,,,3386.42,0
20507090,19:07:00,19:07:00,9638,13,,,,3529.49,
20507090,19:07:23,19:07:23,2401,14,,,,3720.68,0
20507090,19:07:51,19:07:51,2402,15,,,,3947.36,0
20507090,19:08:30,19:08:30,2403,16,,,,4230.38,0
20507090,19:08:54,19:08:54,2404,17,,,,4427.33,0
20507090,19:09:12,19:09:12,2405,18,,,,4590.23,0
20507090,19:09:32,19:09:32,4209,19,,,,4766.97,0
20507090,19:09:52,19:09:52,9634,20,,,,4885.84,0
20507090,19:10:37,19:10:37,4211,21,,,,5176.79,0
20507090,19:11:06,19:11:06,4212,22,,,,5403.63,0
20507090,19:11:32,19:11:32,4213,23,,,,5565.23,0
20507090,19:12:00,19:12:00,4214,24,,,,5726.9,
20507090,19:12:14,19:12:14,10575,25,,,,5872.71,0
20507090,19:13:23,19:13:23,2486,26,,,,6410.69,0
20507090,19:14:23,19:14:23,2487,27,,,,6861.68,0
20507090,19:15:15,19:15:15,2488,28,,,,7261.11,0
20507090,19:15:47,19:15:47,2489,29,,,,7565.15,0
20507090,19:16:10,19:16:10,2490,30,,,,7796.57,0
20507090,19:17:00,19:17:00,2491,31,,,,8168.15,
20507090,19:17:48,19:17:48,2492,32,,,,8415.77,0
20507090,19:18:56,19:18:56,2493,33,,,,8834.72,0
20507090,19:19:29,19:19:29,2494,34,,,,9017.59,0
20507090,19:20:41,19:20:41,1064,35,,,,9466.42,0
20507090,19:22:12,19:22:12,1065,36,,,,10267.56,0
20507090,19:22:43,19:22:43,790,37,,,,10537.85,0
20507090,19:23:23,19:23:23,10749,38,,,,10867.05,0
20507090,19:24:23,19:24:23,792,39,,,,11397.44,0
20507090,19:25:31,19:25:31,793,40,,,,11856.3,0
20507090,19:26:00,19:26:00,464,41,,1,,12102.23,
20507100,18:53:00,18:53:00,7091,1,,,1,0,
20507100,18:55:34,18:55:34,9503,2,,,,635.29,0
20507100,18:56:43,18:56:43,23,3,,,,903.83,0
20507100,18:58:01,18:58:01,24,4,,,,1282.94,0
20507100,18:59:12,18:59:12,26,5,,,,1624.89,0
20507100,19:00:21,19:00:21,764,6,,,,1956.11,0
20507100,19:00:47,19:00:47,765,7,,,,2074.12,0
20507100,19:02:10,19:02:10,766,8,,,,2348.97,0
20507100,19:03:24,19:03:24,767,9,,,,2714.17,0
20507100,19:04:30,19:04:30,768,10,,,,2935.23,0
20507100,19:05:25,19:05:25,769,11,,,,3155.95,0
20507100,19:06:19,19:06:19,770,12,,,,3386.42,0
20507100,19:07:00,19:07:00,9638,13,,,,3529.49,
20507100,19:07:23,19:07:23,2401,14,,,,3720.68,0
20507100,19:07:51,19:07:51,2402,15,,,,3947.36,0
20507100,19:08:30,19:08:30,2403,16,,,,4230.38,0
20507100,19:08:54,19:08:54,2404,17,,,,4427.33,0
20507100,19:09:12,19:09:12,2405,18,,,,4590.23,0
20507100,19:09:32,19:09:32,4209,19,,,,4766.97,0
20507100,19:09:52,19:09:52,9634,20,,,,4885.84,0
20507100,19:10:37,19:10:37,4211,21,,,,5176.79,0
20507100,19:11:06,19:11:06,4212,22,,,,5403.63,0
20507100,19:11:32,19:11:32,4213,23,,,,5565.23,0
20507100,19:12:00,19:12:00,4214,24,,,,5726.9,
20507100,19:12:14,19:12:14,10575,25,,,,5872.71,0
20507100,19:13:23,19:13:23,2486,26,,,,6410.69,0
20507100,19:14:23,19:14:23,2487,27,,,,6861.68,0
20507100,19:15:15,19:15:15,2488,28,,,,7261.11,0
20507100,19:15:47,19:15:47,2489,29,,,,7565.15,0
20507100,19:16:10,19:16:10,2490,30,,,,7796.57,0
20507100,19:17:00,19:17:00,2491,31,,,,8168.15,
20507100,19:17:48,19:17:48,2492,32,,,,8415.77,0
20507100,19:18:56,19:18:56,2493,33,,,,8834.72,0
20507100,19:19:29,19:19:29,2494,34,,,,9017.59,0
20507100,19:20:41,19:20:41,1064,35,,,,9466.42,0
20507100,19:22:12,19:22:12,1065,36,,,,10267.56,0
20507100,19:22:43,19:22:43,790,37,,,,10537.85,0
20507100,19:23:23,19:23:23,10749,38,,,,10867.05,0
20507100,19:24:23,19:24:23,792,39,,,,11397.44,0
20507100,19:25:31,19:25:31,793,40,,,,11856.3,0
20507100,19:26:00,19:26:00,464,41,,1,,12102.23,
20507110,18:53:00,18:53:00,7091,1,,,1,0,
20507110,18:55:34,18:55:34,9503,2,,,,635.29,0
20507110,18:56:43,18:56:43,23,3,,,,903.83,0
20507110,18:58:01,18:58:01,24,4,,,,1282.94,0
20507110,18:59:12,18:59:12,26,5,,,,1624.89,0
20507110,19:00:21,19:00:21,764,6,,,,1956.11,0
20507110,19:00:47,19:00:47,765,7,,,,2074.12,0
20507110,19:02:10,19:02:10,766,8,,,,2348.97,0
20507110,19:03:24,19:03:24,767,9,,,,2714.17,0
20507110,19:04:30,19:04:30,768,10,,,,2935.23,0
20507110,19:05:25,19:05:25,769,11,,,,3155.95,0
20507110,19:06:19,19:06:19,770,12,,,,3386.42,0
20507110,19:07:00,19:07:00,9638,13,,,,3529.49,
20507110,19:07:23,19:07:23,2401,14,,,,3720.68,0
20507110,19:07:51,19:07:51,2402,15,,,,3947.36,0
20507110,19:08:30,19:08:30,2403,16,,,,4230.38,0
20507110,19:08:54,19:08:54,2404,17,,,,4427.33,0
20507110,19:09:12,19:09:12,2405,18,,,,4590.23,0
20507110,19:09:32,19:09:32,4209,19,,,,4766.97,0
20507110,19:09:52,19:09:52,9634,20,,,,4885.84,0
20507110,19:10:37,19:10:37,4211,21,,,,5176.79,0
20507110,19:11:06,19:11:06,4212,22,,,,5403.63,0
20507110,19:11:32,19:11:32,4213,23,,,,5565.23,0
20507110,19:12:00,19:12:00,4214,24,,,,5726.9,
20507110,19:12:14,19:12:14,10575,25,,,,5872.71,0
20507110,19:13:23,19:13:23,2486,26,,,,6410.69,0
20507110,19:14:23,19:14:23,2487,27,,,,6861.68,0
20507110,19:15:15,19:15:15,2488,28,,,,7261.11,0
20507110,19:15:47,19:15:47,2489,29,,,,7565.15,0
20507110,19:16:10,19:16:10,2490,30,,,,7796.57,0
20507110,19:17:00,19:17:00,2491,31,,,,8168.15,
20507110,19:17:48,19:17:48,2492,32,,,,8415.77,0
20507110,19:18:56,19:18:56,2493,33,,,,8834.72,0
20507110,19:19:29,19:19:29,2494,34,,,,9017.59,0
20507110,19:20:41,19:20:41,1064,35,,,,9466.42,0
20507110,19:22:12,19:22:12,1065,36,,,,10267.56,0
20507110,19:22:43,19:22:43,790,37,,,,10537.85,0
20507110,19:23:23,19:23:23,10749,38,,,,10867.05,0
20507110,19:24:23,19:24:23,792,39,,,,11397.44,0
20507110,19:25:31,19:25:31,793,40,,,,11856.3,0
20507110,19:26:00,19:26:00,464,41,,1,,12102.23,
20507120,18:53:00,18:53:00,7091,1,,,1,0,
20507120,18:55:34,18:55:34,9503,2,,,,635.29,0
20507120,18:56:43,18:56:43,23,3,,,,903.83,0
20507120,18:58:01,18:58:01,24,4,,,,1282.94,0
20507120,18:59:12,18:59:12,26,5,,,,1624.89,0
20507120,19:00:21,19:00:21,764,6,,,,1956.11,0
20507120,19:00:47,19:00:47,765,7,,,,2074.12,0
20507120,19:02:10,19:02:10,766,8,,,,2348.97,0
20507120,19:03:24,19:03:24,767,9,,,,2714.17,0
20507120,19:04:30,19:04:30,768,10,,,,2935.23,0
20507120,19:05:25,19:05:25,769,11,,,,3155.95,0
20507120,19:06:19,19:06:19,770,12,,,,3386.42,0
20507120,19:07:00,19:07:00,9638,13,,,,3529.49,
20507120,19:07:23,19:07:23,2401,14,,,,3720.68,0
20507120,19:07:51,19:07:51,2402,15,,,,3947.36,0
20507120,19:08:30,19:08:30,2403,16,,,,4230.38,0
20507120,19:08:54,19:08:54,2404,17,,,,4427.33,0
20507120,19:09:12,19:09:12,2405,18,,,,4590.23,0
20507120,19:09:32,19:09:32,4209,19,,,,4766.97,0
20507120,19:09:52,19:09:52,9634,20,,,,4885.84,0
20507120,19:10:37,19:10:37,4211,21,,,,5176.79,0
20507120,19:11:06,19:11:06,4212,22,,,,5403.63,0
20507120,19:11:32,19:11:32,4213,23,,,,5565.23,0
20507120,19:12:00,19:12:00,4214,24,,,,5726.9,
20507120,19:12:14,19:12:14,10575,25,,,,5872.71,0
20507120,19:13:23,19:13:23,2486,26,,,,6410.69,0
20507120,19:14:23,19:14:23,2487,27,,,,6861.68,0
20507120,19:15:15,19:15:15,2488,28,,,,7261.11,0
20507120,19:15:47,19:15:47,2489,29,,,,7565.15,0
20507120,19:16:10,19:16:10,2490,30,,,,7796.57,0
20507120,19:17:00,19:17:00,2491,31,,,,8168.15,
20507120,19:17:48,19:17:48,2492,32,,,,8415.77,0
20507120,19:18:56,19:18:56,2493,33,,,,8834.72,0
20507120,19:19:29,19:19:29,2494,34,,,,9017.59,0
20507120,19:20:41,19:20:41,1064,35,,,,9466.42,0
20507120,19:22:12,19:22:12,1065,36,,,,10267.56,0
20507120,19:22:43,19:22:43,790,37,,,,10537.85,0
20507120,19:23:23,19:23:23,10749,38,,,,10867.05,0
20507120,19:24:23,19:24:23,792,39,,,,11397.44,0
20507120,19:25:31,19:25:31,793,40,,,,11856.3,0
20507120,19:26:00,19:26:00,464,41,,1,,12102.23,
20507130,18:53:00,18:53:00,7091,1,,,1,0,
20507130,18:55:34,18:55:34,9503,2,,,,635.29,0
20507130,18:56:43,18:56:43,23,3,,,,903.83,0
20507130,18:58:01,18:58:01,24,4,,,,1282.94,0
20507130,18:59:12,18:59:12,26,5,,,,1624.89,0
20507130,19:00:21,19:00:21,764,6,,,,1956.11,0
20507130,19:00:47,19:00:47,765,7,,,,2074.12,0
20507130,19:02:10,19:02:10,766,8,,,,2348.97,0
20507130,19:03:24,19:03:24,767,9,,,,2714.17,0
20507130,19:04:30,19:04:30,768,10,,,,2935.23,0
20507130,19:05:25,19:05:25,769,11,,,,3155.95,0
20507130,19:06:19,19:06:19,770,12,,,,3386.42,0
20507130,19:07:00,19:07:00,9638,13,,,,3529.49,
20507130,19:07:23,19:07:23,2401,14,,,,3720.68,0
20507130,19:07:51,19:07:51,2402,15,,,,3947.36,0
20507130,19:08:30,19:08:30,2403,16,,,,4230.38,0
20507130,19:08:54,19:08:54,2404,17,,,,4427.33,0
20507130,19:09:12,19:09:12,2405,18,,,,4590.23,0
20507130,19:09:32,19:09:32,4209,19,,,,4766.97,0
20507130,19:09:52,19:09:52,9634,20,,,,4885.84,0
20507130,19:10:37,19:10:37,4211,21,,,,5176.79,0
20507130,19:11:06,19:11:06,4212,22,,,,5403.63,0
20507130,19:11:32,19:11:32,4213,23,,,,5565.23,0
20507130,19:12:00,19:12:00,4214,24,,,,5726.9,
20507130,19:12:14,19:12:14,10575,25,,,,5872.71,0
20507130,19:13:23,19:13:23,2486,26,,,,6410.69,0
20507130,19:14:23,19:14:23,2487,27,,,,6861.68,0
20507130,19:15:15,19:15:15,2488,28,,,,7261.11,0
20507130,19:15:47,19:15:47,2489,29,,,,7565.15,0
20507130,19:16:10,19:16:10,2490,30,,,,7796.57,0
20507130,19:17:00,19:17:00,2491,31,,,,8168.15,
20507130,19:17:48,19:17:48,2492,32,,,,8415.77,0
20507130,19:18:56,19:18:56,2493,33,,,,8834.72,0
20507130,19:19:29,19:19:29,2494,34,,,,9017.59,0
20507130,19:20:41,19:20:41,1064,35,,,,9466.42,0
20507130,19:22:12,19:22:12,1065,36,,,,10267.56,0
20507130,19:22:43,19:22:43,790,37,,,,10537.85,0
20507130,19:23:23,19:23:23,10749,38,,,,10867.05,0
20507130,19:24:23,19:24:23,792,39,,,,11397.44,0
20507130,19:25:31,19:25:31,793,40,,,,11856.3,0
20507130,19:26:00,19:26:00,464,41,,1,,12102.23,
2064010,11:25:00,11:25:00,7091,1,,,1,0,
2064010,11:26:39,11:26:39,9503,2,,,,635.29,0
2064010,11:27:23,11:27:23,23,3,,,,903.83,0
2064010,11:28:13,11:28:13,24,4,,,,1282.94,0
2064010,11:28:59,11:28:59,26,5,,,,1624.89,0
2064010,11:29:43,11:29:43,764,6,,,,1956.11,0
2064010,11:30:00,11:30:00,765,7,,,,2074.12,0
2064010,11:30:53,11:30:53,766,8,,,,2348.97,0
2064010,11:31:41,11:31:41,767,9,,,,2714.17,0
2064010,11:32:24,11:32:24,768,10,,,,2935.23,0
2064010,11:32:59,11:32:59,769,11,,,,3155.95,0
2064010,11:33:34,11:33:34,770,12,,,,3386.42,0
2064010,11:34:00,11:34:00,9638,13,,,,3529.49,
2064010,11:34:28,11:34:28,2401,14,,,,3720.68,0
2064010,11:35:01,11:35:01,2402,15,,,,3947.36,0
2064010,11:35:48,11:35:48,2403,16,,,,4230.38,0
2064010,11:36:17,11:36:17,2404,17,,,,4427.33,0
2064010,11:36:39,11:36:39,2405,18,,,,4590.23,0
2064010,11:37:03,11:37:03,4209,19,,,,4766.97,0
2064010,11:37:26,11:37:26,9634,20,,,,4885.84,0
2064010,11:38:20,11:38:20,4211,21,,,,5176.79,0
2064010,11:38:55,11:38:55,4212,22,,,,5403.63,0
2064010,11:39:26,11:39:26,4213,23,,,,5565.23,0
2064010,11:40:00,11:40:00,4214,24,,,,5726.9,
2064010,11:40:17,11:40:17,10575,25,,,,5872.71,0
2064010,11:41:40,11:41:40,2486,26,,,,6410.69,0
2064010,11:42:51,11:42:51,2487,27,,,,6861.68,0
2064010,11:43:55,11:43:55,2488,28,,,,7261.11,0
2064010,11:44:32,11:44:32,2489,29,,,,7565.15,0
2064010,11:45:00,11:45:00,2490,30,,,,7796.57,0
2064010,11:46:00,11:46:00,2491,31,,,,8168.15,
2064010,11:46:43,11:46:43,2492,32,,,,8415.77,0
2064010,11:47:43,11:47:43,2493,33,,,,8834.72,0
2064010,11:48:12,11:48:12,2494,34,,,,9017.59,0
2064010,11:49:17,11:49:17,1064,35,,,,9466.42,0
2064010,11:50:37,11:50:37,1065,36,,,,10267.56,0
2064010,11:51:05,11:51:05,790,37,,,,10537.85,0
2064010,11:51:40,11:51:40,10749,38,,,,10867.05,0
2064010,11:52:34,11:52:34,792,39,,,,11397.44,0
2064010,11:53:35,11:53:35,793,40,,,,11856.3,0
2064010,11:54:00,11:54:00,464,41,,1,,12102.23,
20655010,08:55:00,08:55:00,7091,1,,,1,0,
20655010,08:56:17,08:56:17,9503,2,,,,635.29,0
20655010,08:56:51,08:56:51,23,3,,,,903.83,0
20655010,08:57:30,08:57:30,24,4,,,,1282.94,0
20655010,08:58:06,08:58:06,26,5,,,,1624.89,0
20655010,08:58:40,08:58:40,764,6,,,,1956.11,0
20655010,08:58:53,08:58:53,765,7,,,,2074.12,0
20655010,08:59:35,08:59:35,766,8,,,,2348.97,0
20655010,09:00:12,09:00:12,767,9,,,,2714.17,0
20655010,09:00:45,09:00:45,768,10,,,,2935.23,0
20655010,09:01:12,09:01:12,769,11,,,,3155.95,0
20655010,09:01:39,09:01:39,770,12,,,,3386.42,0
20655010,09:02:00,09:02:00,9638,13,,,,3529.49,
20655010,09:02:23,09:02:23,2401,14,,,,3720.68,0
20655010,09:02:51,09:02:51,2402,15,,,,3947.36,0
20655010,09:03:30,09:03:30,2403,16,,,,4230.38,0
20655010,09:03:54,09:03:54,2404,17,,,,4427.33,0
20655010,09:04:12,09:04:12,2405,18,,,,4590.23,0
20655010,09:04:32,09:04:32,4209,19,,,,4766.97,0
20655010,09:04:52,09:04:52,9634,20,,,,4885.84,0
20655010,09:05:37,09:05:37,4211,21,,,,5176.79,0
20655010,09:06:06,09:06:06,4212,22,,,,5403.63,0
20655010,09:06:32,09:06:32,4213,23,,,,5565.23,0
20655010,09:07:00,09:07:00,4214,24,,,,5726.9,
20655010,09:07:14,09:07:14,10575,25,,,,5872.71,0
20655010,09:08:23,09:08:23,2486,26,,,,6410.69,0
20655010,09:09:23,09:09:23,2487,27,,,,6861.68,0
20655010,09:10:15,09:10:15,2488,28,,,,7261.11,0
20655010,09:10:47,09:10:47,2489,29,,,,7565.15,0
20655010,09:11:10,09:11:10,2490,30,,,,7796.57,0
20655010,09:12:00,09:12:00,2491,31,,,,8168.15,
20655010,09:12:32,09:12:32,2492,32,,,,8415.77,0
20655010,09:13:17,09:13:17,2493,33,,,,8834.72,0
20655010,09:13:39,09:13:39,2494,34,,,,9017.59,0
20655010,09:14:27,09:14:27,1064,35,,,,9466.42,0
20655010,09:15:28,09:15:28,1065,36,,,,10267.56,0
20655010,09:15:48,09:15:48,790,37,,,,10537.85,0
20655010,09:16:15,09:16:15,10749,38,,,,10867.05,0
20655010,09:16:55,09:16:55,792,39,,,,11397.44,0
20655010,09:17:41,09:17:41,793,40,,,,11856.3,0
20655010,09:18:00,09:18:00,464,41,,1,,12102.23,
20664020,15:23:00,15:23:00,7091,1,,,1,0,
20664020,15:25:34,15:25:34,9503,2,,,,635.29,0
20664020,15:26:43,15:26:43,23,3,,,,903.83,0
20664020,15:28:01,15:28:01,24,4,,,,1282.94,0
20664020,15:29:12,15:29:12,26,5,,,,1624.89,0
20664020,15:30:21,15:30:21,764,6,,,,1956.11,0
20664020,15:30:47,15:30:47,765,7,,,,2074.12,0
20664020,15:32:10,15:32:10,766,8,,,,2348.97,0
20664020,15:33:24,15:33:24,767,9,,,,2714.17,0
20664020,15:34:30,15:34:30,768,10,,,,2935.23,0
20664020,15:35:25,15:35:25,769,11,,,,3155.95,0
20664020,15:36:19,15:36:19,770,12,,,,3386.42,0
20664020,15:37:00,15:37:00,9638,13,,,,3529.49,
20664020,15:37:33,15:37:33,2401,14,,,,3720.68,0
20664020,15:38:11,15:38:11,2402,15,,,,3947.36,0
20664020,15:39:07,15:39:07,2403,16,,,,4230.38,0
20664020,15:39:40,15:39:40,2404,17,,,,4427.33,0
20664020,15:40:06,15:40:06,2405,18,,,,4590.23,0
20664020,15:40:33,15:40:33,4209,19,,,,4766.97,0
20664020,15:41:01,15:41:01,9634,20,,,,4885.84,0
20664020,15:42:03,15:42:03,4211,21,,,,5176.79,0
20664020,15:42:44,15:42:44,4212,22,,,,5403.63,0
20664020,15:43:21,15:43:21,4213,23,,,,5565.23,0
20664020,15:44:00,15:44:00,4214,24,,,,5726.9,
20664020,15:44:20,15:44:20,10575,25,,,,5872.71,0
20664020,15:45:57,15:45:57,2486,26,,,,6410.69,0
20664020,15:47:20,15:47:20,2487,27,,,,6861.68,0
20664020,15:48:34,15:48:34,2488,28,,,,7261.11,0
20664020,15:49:17,15:49:17,2489,29,,,,7565.15,0
20664020,15:49:50,15:49:50,2490,30,,,,7796.57,0
20664020,15:51:00,15:51:00,2491,31,,,,8168.15,
20664020,15:51:59,15:51:59,2492,32,,,,8415.77,0
20664020,15:53:22,15:53:22,2493,33,,,,8834.72,0
20664020,15:54:02,15:54:02,2494,34,,,,9017.59,0
20664020,15:55:31,15:55:31,1064,35,,,,9466.42,0
20664020,15:57:21,15:57:21,1065,36,,,,10267.56,0
20664020,15:57:59,15:57:59,790,37,,,,10537.85,0
20664020,15:58:48,15:58:48,10749,38,,,,10867.05,0
20664020,16:00:02,16:00:02,792,39,,,,11397.44,0
20664020,16:01:25,16:01:25,793,40,,,,11856.3,0
20664020,16:02:00,16:02:00,464,41,,1,,12102.23,
20664030,15:23:00,15:23:00,7091,1,,,1,0,
20664030,15:25:34,15:25:34,9503,2,,,,635.29,0
20664030,15:26:43,15:26:43,23,3,,,,903.83,0
20664030,15:28:01,15:28:01,24,4,,,,1282.94,0
20664030,15:29:12,15:29:12,26,5,,,,1624.89,0
20664030,15:30:21,15:30:21,764,6,,,,1956.11,0
20664030,15:30:47,15:30:47,765,7,,,,2074.12,0
20664030,15:32:10,15:32:10,766,8,,,,2348.97,0
20664030,15:33:24,15:33:24,767,9,,,,2714.17,0
20664030,15:34:30,15:34:30,768,10,,,,2935.23,0
20664030,15:35:25,15:35:25,769,11,,,,3155.95,0
20664030,15:36:19,15:36:19,770,12,,,,3386.42,0
20664030,15:37:00,15:37:00,9638,13,,,,3529.49,
20664030,15:37:33,15:37:33,2401,14,,,,3720.68,0
20664030,15:38:11,15:38:11,2402,15,,,,3947.36,0
20664030,15:39:07,15:39:07,2403,16,,,,4230.38,0
20664030,15:39:40,15:39:40,2404,17,,,,4427.33,0
20664030,15:40:06,15:40:06,2405,18,,,,4590.23,0
20664030,15:40:33,15:40:33,4209,19,,,,4766.97,0
20664030,15:41:01,15:41:01,9634,20,,,,4885.84,0
20664030,15:42:03,15:42:03,4211,21,,,,5176.79,0
20664030,15:42:44,15:42:44,4212,22,,,,5403.63,0
20664030,15:43:21,15:43:21,4213,23,,,,5565.23,0
20664030,15:44:00,15:44:00,4214,24,,,,5726.9,
20664030,15:44:20,15:44:20,10575,25,,,,5872.71,0
20664030,15:45:57,15:45:57,2486,26,,,,6410.69,0
20664030,15:47:20,15:47:20,2487,27,,,,6861.68,0
20664030,15:48:34,15:48:34,2488,28,,,,7261.11,0
20664030,15:49:17,15:49:17,2489,29,,,,7565.15,0
20664030,15:49:50,15:49:50,2490,30,,,,7796.57,0
20664030,15:51:00,15:51:00,2491,31,,,,8168.15,
20664030,15:51:59,15:51:59,2492,32,,,,8415.77,0
20664030,15:53:22,15:53:22,2493,33,,,,8834.72,0
20664030,15:54:02,15:54:02,2494,34,,,,9017.59,0
20664030,15:55:31,15:55:31,1064,35,,,,9466.42,0
20664030,15:57:21,15:57:21,1065,36,,,,10267.56,0
20664030,15:57:59,15:57:59,790,37,,,,10537.85,0
20664030,15:58:48,15:58:48,10749,38,,,,10867.05,0
20664030,16:00:02,16:00:02,792,39,,,,11397.44,0
20664030,16:01:25,16:01:25,793,40,,,,11856.3,0
20664030,16:02:00,16:02:00,464,41,,1,,12102.23,
20664040,15:23:00,15:23:00,7091,1,,,1,0,
20664040,15:25:34,15:25:34,9503,2,,,,635.29,0
20664040,15:26:43,15:26:43,23,3,,,,903.83,0
20664040,15:28:01,15:28:01,24,4,,,,1282.94,0
20664040,15:29:12,15:29:12,26,5,,,,1624.89,0
20664040,15:30:21,15:30:21,764,6,,,,1956.11,0
20664040,15:30:47,15:30:47,765,7,,,,2074.12,0
20664040,15:32:10,15:32:10,766,8,,,,2348.97,0
20664040,15:33:24,15:33:24,767,9,,,,2714.17,0
20664040,15:34:30,15:34:30,768,10,,,,2935.23,0
20664040,15:35:25,15:35:25,769,11,,,,3155.95,0
20664040,15:36:19,15:36:19,770,12,,,,3386.42,0
20664040,15:37:00,15:37:00,9638,13,,,,3529.49,
20664040,15:37:33,15:37:33,2401,14,,,,3720.68,0
20664040,15:38:11,15:38:11,2402,15,,,,3947.36,0
20664040,15:39:07,15:39:07,2403,16,,,,4230.38,0
20664040,15:39:40,15:39:40,2404,17,,,,4427.33,0
20664040,15:40:06,15:40:06,2405,18,,,,4590.23,0
20664040,15:40:33,15:40:33,4209,19,,,,4766.97,0
20664040,15:41:01,15:41:01,9634,20,,,,4885.84,0
20664040,15:42:03,15:42:03,4211,21,,,,5176.79,0
20664040,15:42:44,15:42:44,4212,22,,,,5403.63,0
20664040,15:43:21,15:43:21,4213,23,,,,5565.23,0
20664040,15:44:00,15:44:00,4214,24,,,,5726.9,
20664040,15:44:20,15:44:20,10575,25,,,,5872.71,0
20664040,15:45:57,15:45:57,2486,26,,,,6410.69,0
20664040,15:47:20,15:47:20,2487,27,,,,6861.68,0
20664040,15:48:34,15:48:34,2488,28,,,,7261.11,0
20664040,15:49:17,15:49:17,2489,29,,,,7565.15,0
20664040,15:49:50,15:49:50,2490,30,,,,7796.57,0
20664040,15:51:00,15:51:00,2491,31,,,,8168.15,
20664040,15:51:59,15:51:59,2492,32,,,,8415.77,0
20664040,15:53:22,15:53:22,2493,33,,,,8834.72,0
20664040,15:54:02,15:54:02,2494,34,,,,9017.59,0
20664040,15:55:31,15:55:31,1064,35,,,,9466.42,0
20664040,15:57:21,15:57:21,1065,36,,,,10267.56,0
20664040,15:57:59,15:57:59,790,37,,,,10537.85,0
20664040,15:58:48,15:58:48,10749,38,,,,10867.05,0
20664040,16:00:02,16:00:02,792,39,,,,11397.44,0
20664040,16:01:25,16:01:25,793,40,,,,11856.3,0
20664040,16:02:00,16:02:00,464,41,,1,,12102.23,
20664050,15:23:00,15:23:00,7091,1,,,1,0,
20664050,15:25:34,15:25:34,9503,2,,,,635.29,0
20664050,15:26:43,15:26:43,23,3,,,,903.83,0
20664050,15:28:01,15:28:01,24,4,,,,1282.94,0
20664050,15:29:12,15:29:12,26,5,,,,1624.89,0
20664050,15:30:21,15:30:21,764,6,,,,1956.11,0
20664050,15:30:47,15:30:47,765,7,,,,2074.12,0
20664050,15:32:10,15:32:10,766,8,,,,2348.97,0
20664050,15:33:24,15:33:24,767,9,,,,2714.17,0
20664050,15:34:30,15:34:30,768,10,,,,2935.23,0
20664050,15:35:25,15:35:25,769,11,,,,3155.95,0
20664050,15:36:19,15:36:19,770,12,,,,3386.42,0
20664050,15:37:00,15:37:00,9638,13,,,,3529.49,
20664050,15:37:33,15:37:33,2401,14,,,,3720.68,0
20664050,15:38:11,15:38:11,2402,15,,,,3947.36,0
20664050,15:39:07,15:39:07,2403,16,,,,4230.38,0
20664050,15:39:40,15:39:40,2404,17,,,,4427.33,0
20664050,15:40:06,15:40:06,2405,18,,,,4590.23,0
20664050,15:40:33,15:40:33,4209,19,,,,4766.97,0
20664050,15:41:01,15:41:01,9634,20,,,,4885.84,0
20664050,15:42:03,15:42:03,4211,21,,,,5176.79,0
20664050,15:42:44,15:42:44,4212,22,,,,5403.63,0
20664050,15:43:21,15:43:21,4213,23,,,,5565.23,0
20664050,15:44:00,15:44:00,4214,24,,,,5726.9,
20664050,15:44:20,15:44:20,10575,25,,,,5872.71,0
20664050,15:45:57,15:45:57,2486,26,,,,6410.69,0
20664050,15:47:20,15:47:20,2487,27,,,,6861.68,0
20664050,15:48:34,15:48:34,2488,28,,,,7261.11,0
20664050,15:49:17,15:49:17,2489,29,,,,7565.15,0
20664050,15:49:50,15:49:50,2490,30,,,,7796.57,0
20664050,15:51:00,15:51:00,2491,31,,,,8168.15,
20664050,15:51:59,15:51:59,2492,32,,,,8415.77,0
20664050,15:53:22,15:53:22,2493,33,,,,8834.72,0
20664050,15:54:02,15:54:02,2494,34,,,,9017.59,0
20664050,15:55:31,15:55:31,1064,35,,,,9466.42,0
20664050,15:57:21,15:57:21,1065,36,,,,10267.56,0
20664050,15:57:59,15:57:59,790,37,,,,10537.85,0
20664050,15:58:48,15:58:48,10749,38,,,,10867.05,0
20664050,16:00:02,16:00:02,792,39,,,,11397.44,0
20664050,16:01:25,16:01:25,793,40,,,,11856.3,0
20664050,16:02:00,16:02:00,464,41,,1,,12102.23,
20664060,15:23:00,15:23:00,7091,1,,,1,0,
20664060,15:25:34,15:25:34,9503,2,,,,635.29,0
20664060,15:26:43,15:26:43,23,3,,,,903.83,0
20664060,15:28:01,15:28:01,24,4,,,,1282.94,0
20664060,15:29:12,15:29:12,26,5,,,,1624.89,0
20664060,15:30:21,15:30:21,764,6,,,,1956.11,0
20664060,15:30:47,15:30:47,765,7,,,,2074.12,0
20664060,15:32:10,15:32:10,766,8,,,,2348.97,0
20664060,15:33:24,15:33:24,767,9,,,,2714.17,0
20664060,15:34:30,15:34:30,768,10,,,,2935.23,0
20664060,15:35:25,15:35:25,769,11,,,,3155.95,0
20664060,15:36:19,15:36:19,770,12,,,,3386.42,0
20664060,15:37:00,15:37:00,9638,13,,,,3529.49,
20664060,15:37:33,15:37:33,2401,14,,,,3720.68,0
20664060,15:38:11,15:38:11,2402,15,,,,3947.36,0
20664060,15:39:07,15:39:07,2403,16,,,,4230.38,0
20664060,15:39:40,15:39:40,2404,17,,,,4427.33,0
20664060,15:40:06,15:40:06,2405,18,,,,4590.23,0
20664060,15:40:33,15:40:33,4209,19,,,,4766.97,0
20664060,15:41:01,15:41:01,9634,20,,,,4885.84,0
20664060,15:42:03,15:42:03,4211,21,,,,5176.79,0
20664060,15:42:44,15:42:44,4212,22,,,,5403.63,0
20664060,15:43:21,15:43:21,4213,23,,,,5565.23,0
20664060,15:44:00,15:44:00,4214,24,,,,5726.9,
20664060,15:44:20,15:44:20,10575,25,,,,5872.71,0
20664060,15:45:57,15:45:57,2486,26,,,,6410.69,0
20664060,15:47:20,15:47:20,2487,27,,,,6861.68,0
20664060,15:48:34,15:48:34,2488,28,,,,7261.11,0
20664060,15:49:17,15:49:17,2489,29,,,,7565.15,0
20664060,15:49:50,15:49:50,2490,30,,,,7796.57,0
20664060,15:51:00,15:51:00,2491,31,,,,8168.15,
20664060,15:51:59,15:51:59,2492,32,,,,8415.77,0
20664060,15:53:22,15:53:22,2493,33,,,,8834.72,0
20664060,15:54:02,15:54:02,2494,34,,,,9017.59,0
20664060,15:55:31,15:55:31,1064,35,,,,9466.42,0
20664060,15:57:21,15:57:21,1065,36,,,,10267.56,0
20664060,15:57:59,15:57:59,790,37,,,,10537.85,0
20664060,15:58:48,15:58:48,10749,38,,,,10867.05,0
20664060,16:00:02,16:00:02,792,39,,,,11397.44,0
20664060,16:01:25,16:01:25,793,40,,,,11856.3,0
20664060,16:02:00,16:02:00,464,41,,1,,12102.23,
20664080,15:23:00,15:23:00,7091,1,,,1,0,
20664080,15:25:34,15:25:34,9503,2,,,,635.29,0
20664080,15:26:43,15:26:43,23,3,,,,903.83,0
20664080,15:28:01,15:28:01,24,4,,,,1282.94,0
20664080,15:29:12,15:29:12,26,5,,,,1624.89,0
20664080,15:30:21,15:30:21,764,6,,,,1956.11,0
20664080,15:30:47,15:30:47,765,7,,,,2074.12,0
20664080,15:32:10,15:32:10,766,8,,,,2348.97,0
20664080,15:33:24,15:33:24,767,9,,,,2714.17,0
20664080,15:34:30,15:34:30,768,10,,,,2935.23,0
20664080,15:35:25,15:35:25,769,11,,,,3155.95,0
20664080,15:36:19,15:36:19,770,12,,,,3386.42,0
20664080,15:37:00,15:37:00,9638,13,,,,3529.49,
20664080,15:37:33,15:37:33,2401,14,,,,3720.68,0
20664080,15:38:11,15:38:11,2402,15,,,,3947.36,0
20664080,15:39:07,15:39:07,2403,16,,,,4230.38,0
20664080,15:39:40,15:39:40,2404,17,,,,4427.33,0
20664080,15:40:06,15:40:06,2405,18,,,,4590.23,0
20664080,15:40:33,15:40:33,4209,19,,,,4766.97,0
20664080,15:41:01,15:41:01,9634,20,,,,4885.84,0
20664080,15:42:03,15:42:03,4211,21,,,,5176.79,0
20664080,15:42:44,15:42:44,4212,22,,,,5403.63,0
20664080,15:43:21,15:43:21,4213,23,,,,5565.23,0
20664080,15:44:00,15:44:00,4214,24,,,,5726.9,
20664080,15:44:20,15:44:20,10575,25,,,,5872.71,0
20664080,15:45:57,15:45:57,2486,26,,,,6410.69,0
20664080,15:47:20,15:47:20,2487,27,,,,6861.68,0
20664080,15:48:34,15:48:34,2488,28,,,,7261.11,0
20664080,15:49:17,15:49:17,2489,29,,,,7565.15,0
20664080,15:49:50,15:49:50,2490,30,,,,7796.57,0
20664080,15:51:00,15:51:00,2491,31,,,,8168.15,
20664080,15:51:59,15:51:59,2492,32,,,,8415.77,0
20664080,15:53:22,15:53:22,2493,33,,,,8834.72,0
20664080,15:54:02,15:54:02,2494,34,,,,9017.59,0
20664080,15:55:31,15:55:31,1064,35,,,,9466.42,0
20664080,15:57:21,15:57:21,1065,36,,,,10267.56,0
20664080,15:57:59,15:57:59,790,37,,,,10537.85,0
20664080,15:58:48,15:58:48,10749,38,,,,10867.05,0
20664080,16:00:02,16:00:02,792,39,,,,11397.44,0
20664080,16:01:25,16:01:25,793,40,,,,11856.3,0
20664080,16:02:00,16:02:00,464,41,,1,,12102.23,
20765070,24:06:00,24:06:00,7091,1,,,1,0,
20765070,24:07:17,24:07:17,9503,2,,,,635.29,0
20765070,24:07:51,24:07:51,23,3,,,,903.83,0
20765070,24:08:30,24:08:30,24,4,,,,1282.94,0
20765070,24:09:06,24:09:06,26,5,,,,1624.89,0
20765070,24:09:40,24:09:40,764,6,,,,1956.11,0
20765070,24:09:53,24:09:53,765,7,,,,2074.12,0
20765070,24:10:35,24:10:35,766,8,,,,2348.97,0
20765070,24:11:12,24:11:12,767,9,,,,2714.17,0
20765070,24:11:45,24:11:45,768,10,,,,2935.23,0
20765070,24:12:12,24:12:12,769,11,,,,3155.95,0
20765070,24:12:39,24:12:39,770,12,,,,3386.42,0
20765070,24:13:00,24:13:00,9638,13,,,,3529.49,
20765070,24:13:28,24:13:28,2401,14,,,,3720.68,0
20765070,24:14:01,24:14:01,2402,15,,,,3947.36,0
20765070,24:14:48,24:14:48,2403,16,,,,4230.38,0
20765070,24:15:17,24:15:17,2404,17,,,,4427.33,0
20765070,24:15:39,24:15:39,2405,18,,,,4590.23,0
20765070,24:16:03,24:16:03,4209,19,,,,4766.97,0
20765070,24:16:26,24:16:26,9634,20,,,,4885.84,0
20765070,24:17:20,24:17:20,4211,21,,,,5176.79,0
20765070,24:17:55,24:17:55,4212,22,,,,5403.63,0
20765070,24:18:26,24:18:26,4213,23,,,,5565.23,0
20765070,24:19:00,24:19:00,4214,24,,,,5726.9,
20765070,24:19:14,24:19:14,10575,25,,,,5872.71,0
20765070,24:20:23,24:20:23,2486,26,,,,6410.69,0
20765070,24:21:23,24:21:23,2487,27,,,,6861.68,0
20765070,24:22:15,24:22:15,2488,28,,,,7261.11,0
20765070,24:22:47,24:22:47,2489,29,,,,7565.15,0
20765070,24:23:10,24:23:10,2490,30,,,,7796.57,0
20765070,24:24:00,24:24:00,2491,31,,,,8168.15,
20765070,24:24:37,24:24:37,2492,32,,,,8415.77,0
20765070,24:25:30,24:25:30,2493,33,,,,8834.72,0
20765070,24:25:56,24:25:56,2494,34,,,,9017.59,0
20765070,24:26:52,24:26:52,1064,35,,,,9466.42,0
20765070,24:28:02,24:28:02,1065,36,,,,10267.56,0
20765070,24:28:26,24:28:26,790,37,,,,10537.85,0
20765070,24:28:58,24:28:58,10749,38,,,,10867.05,0
20765070,24:29:45,24:29:45,792,39,,,,11397.44,0
20765070,24:30:38,24:30:38,793,40,,,,11856.3,0
20765070,24:31:00,24:31:00,464,41,,1,,12102.23,
21358010,16:25:00,16:25:00,7091,1,,,1,0,
21358010,16:26:39,16:26:39,9503,2,,,,635.29,0
21358010,16:27:23,16:27:23,23,3,,,,903.83,0
21358010,16:28:13,16:28:13,24,4,,,,1282.94,0
21358010,16:28:59,16:28:59,26,5,,,,1624.89,0
21358010,16:29:43,16:29:43,764,6,,,,1956.11,0
21358010,16:30:00,16:30:00,765,7,,,,2074.12,0
21358010,16:30:53,16:30:53,766,8,,,,2348.97,0
21358010,16:31:41,16:31:41,767,9,,,,2714.17,0
21358010,16:32:24,16:32:24,768,10,,,,2935.23,0
21358010,16:32:59,16:32:59,769,11,,,,3155.95,0
21358010,16:33:34,16:33:34,770,12,,,,3386.42,0
21358010,16:34:00,16:34:00,9638,13,,,,3529.49,
21358010,16:34:28,16:34:28,2401,14,,,,3720.68,0
21358010,16:35:01,16:35:01,2402,15,,,,3947.36,0
21358010,16:35:48,16:35:48,2403,16,,,,4230.38,0
21358010,16:36:17,16:36:17,2404,17,,,,4427.33,0
21358010,16:36:39,16:36:39,2405,18,,,,4590.23,0
21358010,16:37:03,16:37:03,4209,19,,,,4766.97,0
21358010,16:37:26,16:37:26,9634,20,,,,4885.84,0
21358010,16:38:20,16:38:20,4211,21,,,,5176.79,0
21358010,16:38:55,16:38:55,4212,22,,,,5403.63,0
21358010,16:39:26,16:39:26,4213,23,,,,5565.23,0
21358010,16:40:00,16:40:00,4214,24,,,,5726.9,
21358010,16:40:17,16:40:17,10575,25,,,,5872.71,0
21358010,16:41:40,16:41:40,2486,26,,,,6410.69,0
21358010,16:42:51,16:42:51,2487,27,,,,6861.68,0
21358010,16:43:55,16:43:55,2488,28,,,,7261.11,0
21358010,16:44:32,16:44:32,2489,29,,,,7565.15,0
21358010,16:45:00,16:45:00,2490,30,,,,7796.57,0
21358010,16:46:00,16:46:00,2491,31,,,,8168.15,
21358010,16:46:43,16:46:43,2492,32,,,,8415.77,0
21358010,16:47:43,16:47:43,2493,33,,,,8834.72,0
21358010,16:48:12,16:48:12,2494,34,,,,9017.59,0
21358010,16:49:17,16:49:17,1064,35,,,,9466.42,0
21358010,16:50:37,16:50:37,1065,36,,,,10267.56,0
21358010,16:51:05,16:51:05,790,37,,,,10537.85,0
21358010,16:51:40,16:51:40,10749,38,,,,10867.05,0
21358010,16:52:34,16:52:34,792,39,,,,11397.44,0
21358010,16:53:35,16:53:35,793,40,,,,11856.3,0
21358010,16:54:00,16:54:00,464,41,,1,,12102.23,
21632070,08:36:00,08:36:00,7091,1,,,1,0,
21632070,08:37:17,08:37:17,9503,2,,,,635.29,0
21632070,08:37:51,08:37:51,23,3,,,,903.83,0
21632070,08:38:30,08:38:30,24,4,,,,1282.94,0
21632070,08:39:06,08:39:06,26,5,,,,1624.89,0
21632070,08:39:40,08:39:40,764,6,,,,1956.11,0
21632070,08:39:53,08:39:53,765,7,,,,2074.12,0
21632070,08:40:35,08:40:35,766,8,,,,2348.97,0
21632070,08:41:12,08:41:12,767,9,,,,2714.17,0
21632070,08:41:45,08:41:45,768,10,,,,2935.23,0
21632070,08:42:12,08:42:12,769,11,,,,3155.95,0
21632070,08:42:39,08:42:39,770,12,,,,3386.42,0
21632070,08:43:00,08:43:00,9638,13,,,,3529.49,
21632070,08:43:23,08:43:23,2401,14,,,,3720.68,0
21632070,08:43:51,08:43:51,2402,15,,,,3947.36,0
21632070,08:44:30,08:44:30,2403,16,,,,4230.38,0
21632070,08:44:54,08:44:54,2404,17,,,,4427.33,0
21632070,08:45:12,08:45:12,2405,18,,,,4590.23,0
21632070,08:45:32,08:45:32,4209,19,,,,4766.97,0
21632070,08:45:52,08:45:52,9634,20,,,,4885.84,0
21632070,08:46:37,08:46:37,4211,21,,,,5176.79,0
21632070,08:47:06,08:47:06,4212,22,,,,5403.63,0
21632070,08:47:32,08:47:32,4213,23,,,,5565.23,0
21632070,08:48:00,08:48:00,4214,24,,,,5726.9,
21632070,08:48:14,08:48:14,10575,25,,,,5872.71,0
21632070,08:49:23,08:49:23,2486,26,,,,6410.69,0
21632070,08:50:23,08:50:23,2487,27,,,,6861.68,0
21632070,08:51:15,08:51:15,2488,28,,,,7261.11,0
21632070,08:51:47,08:51:47,2489,29,,,,7565.15,0
21632070,08:52:10,08:52:10,2490,30,,,,7796.57,0
21632070,08:53:00,08:53:00,2491,31,,,,8168.15,
21632070,08:53:32,08:53:32,2492,32,,,,8415.77,0
21632070,08:54:17,08:54:17,2493,33,,,,8834.72,0
21632070,08:54:39,08:54:39,2494,34,,,,9017.59,0
21632070,08:55:27,08:55:27,1064,35,,,,9466.42,0
21632070,08:56:28,08:56:28,1065,36,,,,10267.56,0
21632070,08:56:48,08:56:48,790,37,,,,10537.85,0
21632070,08:57:15,08:57:15,10749,38,,,,10867.05,0
21632070,08:57:55,08:57:55,792,39,,,,11397.44,0
21632070,08:58:41,08:58:41,793,40,,,,11856.3,0
21632070,08:59:00,08:59:00,464,41,,1,,12102.23,
219020,14:53:00,14:53:00,7091,1,,,1,0,
219020,14:55:34,14:55:34,9503,2,,,,635.29,0
219020,14:56:43,14:56:43,23,3,,,,903.83,0
219020,14:58:01,14:58:01,24,4,,,,1282.94,0
219020,14:59:12,14:59:12,26,5,,,,1624.89,0
219020,15:00:21,15:00:21,764,6,,,,1956.11,0
219020,15:00:47,15:00:47,765,7,,,,2074.12,0
219020,15:02:10,15:02:10,766,8,,,,2348.97,0
219020,15:03:24,15:03:24,767,9,,,,2714.17,0
219020,15:04:30,15:04:30,768,10,,,,2935.23,0
219020,15:05:25,15:05:25,769,11,,,,3155.95,0
219020,15:06:19,15:06:19,770,12,,,,3386.42,0
219020,15:07:00,15:07:00,9638,13,,,,3529.49,
219020,15:07:33,15:07:33,2401,14,,,,3720.68,0
219020,15:08:11,15:08:11,2402,15,,,,3947.36,0
219020,15:09:07,15:09:07,2403,16,,,,4230.38,0
219020,15:09:40,15:09:40,2404,17,,,,4427.33,0
219020,15:10:06,15:10:06,2405,18,,,,4590.23,0
219020,15:10:33,15:10:33,4209,19,,,,4766.97,0
219020,15:11:01,15:11:01,9634,20,,,,4885.84,0
219020,15:12:03,15:12:03,4211,21,,,,5176.79,0
219020,15:12:44,15:12:44,4212,22,,,,5403.63,0
219020,15:13:21,15:13:21,4213,23,,,,5565.23,0
219020,15:14:00,15:14:00,4214,24,,,,5726.9,
219020,15:14:17,15:14:17,10575,25,,,,5872.71,0
219020,15:15:40,15:15:40,2486,26,,,,6410.69,0
219020,15:16:51,15:16:51,2487,27,,,,6861.68,0
219020,15:17:55,15:17:55,2488,28,,,,7261.11,0
219020,15:18:32,15:18:32,2489,29,,,,7565.15,0
219020,15:19:00,15:19:00,2490,30,,,,7796.57,0
219020,15:20:00,15:20:00,2491,31,,,,8168.15,
219020,15:20:54,15:20:54,2492,32,,,,8415.77,0
219020,15:22:09,15:22:09,2493,33,,,,8834.72,0
219020,15:22:46,15:22:46,2494,34,,,,9017.59,0
219020,15:24:06,15:24:06,1064,35,,,,9466.42,0
219020,15:25:46,15:25:46,1065,36,,,,10267.56,0
219020,15:26:21,15:26:21,790,37,,,,10537.85,0
219020,15:27:05,15:27:05,10749,38,,,,10867.05,0
219020,15:28:13,15:28:13,792,39,,,,11397.44,0
219020,15:29:28,15:29:28,793,40,,,,11856.3,0
219020,15:30:00,15:30:00,464,41,,1,,12102.23,
219030,14:53:00,14:53:00,7091,1,,,1,0,
219030,14:55:34,14:55:34,9503,2,,,,635.29,0
219030,14:56:43,14:56:43,23,3,,,,903.83,0
219030,14:58:01,14:58:01,24,4,,,,1282.94,0
219030,14:59:12,14:59:12,26,5,,,,1624.89,0
219030,15:00:21,15:00:21,764,6,,,,1956.11,0
219030,15:00:47,15:00:47,765,7,,,,2074.12,0
219030,15:02:10,15:02:10,766,8,,,,2348.97,0
219030,15:03:24,15:03:24,767,9,,,,2714.17,0
219030,15:04:30,15:04:30,768,10,,,,2935.23,0
219030,15:05:25,15:05:25,769,11,,,,3155.95,0
219030,15:06:19,15:06:19,770,12,,,,3386.42,0
219030,15:07:00,15:07:00,9638,13,,,,3529.49,
219030,15:07:33,15:07:33,2401,14,,,,3720.68,0
219030,15:08:11,15:08:11,2402,15,,,,3947.36,0
219030,15:09:07,15:09:07,2403,16,,,,4230.38,0
219030,15:09:40,15:09:40,2404,17,,,,4427.33,0
219030,15:10:06,15:10:06,2405,18,,,,4590.23,0
219030,15:10:33,15:10:33,4209,19,,,,4766.97,0
219030,15:11:01,15:11:01,9634,20,,,,4885.84,0
219030,15:12:03,15:12:03,4211,21,,,,5176.79,0
219030,15:12:44,15:12:44,4212,22,,,,5403.63,0
219030,15:13:21,15:13:21,4213,23,,,,5565.23,0
219030,15:14:00,15:14:00,4214,24,,,,5726.9,
219030,15:14:17,15:14:17,10575,25,,,,5872.71,0
219030,15:15:40,15:15:40,2486,26,,,,6410.69,0
219030,15:16:51,15:16:51,2487,27,,,,6861.68,0
219030,15:17:55,15:17:55,2488,28,,,,7261.11,0
219030,15:18:32,15:18:32,2489,29,,,,7565.15,0
219030,15:19:00,15:19:00,2490,30,,,,7796.57,0
219030,15:20:00,15:20:00,2491,31,,,,8168.15,
219030,15:20:54,15:20:54,2492,32,,,,8415.77,0
219030,15:22:09,15:22:09,2493,33,,,,8834.72,0
219030,15:22:46,15:22:46,2494,34,,,,9017.59,0
219030,15:24:06,15:24:06,1064,35,,,,9466.42,0
219030,15:25:46,15:25:46,1065,36,,,,10267.56,0
219030,15:26:21,15:26:21,790,37,,,,10537.85,0
219030,15:27:05,15:27:05,10749,38,,,,10867.05,0
219030,15:28:13,15:28:13,792,39,,,,11397.44,0
219030,15:29:28,15:29:28,793,40,,,,11856.3,0
219030,15:30:00,15:30:00,464,41,,1,,12102.23,
219040,14:53:00,14:53:00,7091,1,,,1,0,
219040,14:55:34,14:55:34,9503,2,,,,635.29,0
219040,14:56:43,14:56:43,23,3,,,,903.83,0
219040,14:58:01,14:58:01,24,4,,,,1282.94,0
219040,14:59:12,14:59:12,26,5,,,,1624.89,0
219040,15:00:21,15:00:21,764,6,,,,1956.11,0
219040,15:00:47,15:00:47,765,7,,,,2074.12,0
219040,15:02:10,15:02:10,766,8,,,,2348.97,0
219040,15:03:24,15:03:24,767,9,,,,2714.17,0
219040,15:04:30,15:04:30,768,10,,,,2935.23,0
219040,15:05:25,15:05:25,769,11,,,,3155.95,0
219040,15:06:19,15:06:19,770,12,,,,3386.42,0
219040,15:07:00,15:07:00,9638,13,,,,3529.49,
219040,15:07:33,15:07:33,2401,14,,,,3720.68,0
219040,15:08:11,15:08:11,2402,15,,,,3947.36,0
219040,15:09:07,15:09:07,2403,16,,,,4230.38,0
219040,15:09:40,15:09:40,2404,17,,,,4427.33,0
219040,15:10:06,15:10:06,2405,18,,,,4590.23,0
219040,15:10:33,15:10:33,4209,19,,,,4766.97,0
219040,15:11:01,15:11:01,9634,20,,,,4885.84,0
219040,15:12:03,15:12:03,4211,21,,,,5176.79,0
219040,15:12:44,15:12:44,4212,22,,,,5403.63,0
219040,15:13:21,15:13:21,4213,23,,,,5565.23,0
219040,15:14:00,15:14:00,4214,24,,,,5726.9,
219040,15:14:17,15:14:17,10575,25,,,,5872.71,0
219040,15:15:40,15:15:40,2486,26,,,,6410.69,0
219040,15:16:51,15:16:51,2487,27,,,,6861.68,0
219040,15:17:55,15:17:55,2488,28,,,,7261.11,0
219040,15:18:32,15:18:32,2489,29,,,,7565.15,0
219040,15:19:00,15:19:00,2490,30,,,,7796.57,0
219040,15:20:00,15:20:00,2491,31,,,,8168.15,
219040,15:20:54,15:20:54,2492,32,,,,8415.77,0
219040,15:22:09,15:22:09,2493,33,,,,8834.72,0
219040,15:22:46,15:22:46,2494,34,,,,9017.59,0
219040,15:24:06,15:24:06,1064,35,,,,9466.42,0
219040,15:25:46,15:25:46,1065,36,,,,10267.56,0
219040,15:26:21,15:26:21,790,37,,,,10537.85,0
219040,15:27:05,15:27:05,10749,38,,,,10867.05,0
219040,15:28:13,15:28:13,792,39,,,,11397.44,0
219040,15:29:28,15:29:28,793,40,,,,11856.3,0
219040,15:30:00,15:30:00,464,41,,1,,12102.23,
219050,14:53:00,14:53:00,7091,1,,,1,0,
219050,14:55:34,14:55:34,9503,2,,,,635.29,0
219050,14:56:43,14:56:43,23,3,,,,903.83,0
219050,14:58:01,14:58:01,24,4,,,,1282.94,0
219050,14:59:12,14:59:12,26,5,,,,1624.89,0
219050,15:00:21,15:00:21,764,6,,,,1956.11,0
219050,15:00:47,15:00:47,765,7,,,,2074.12,0
219050,15:02:10,15:02:10,766,8,,,,2348.97,0
219050,15:03:24,15:03:24,767,9,,,,2714.17,0
219050,15:04:30,15:04:30,768,10,,,,2935.23,0
219050,15:05:25,15:05:25,769,11,,,,3155.95,0
219050,15:06:19,15:06:19,770,12,,,,3386.42,0
219050,15:07:00,15:07:00,9638,13,,,,3529.49,
219050,15:07:33,15:07:33,2401,14,,,,3720.68,0
219050,15:08:11,15:08:11,2402,15,,,,3947.36,0
219050,15:09:07,15:09:07,2403,16,,,,4230.38,0
219050,15:09:40,15:09:40,2404,17,,,,4427.33,0
219050,15:10:06,15:10:06,2405,18,,,,4590.23,0
219050,15:10:33,15:10:33,4209,19,,,,4766.97,0
219050,15:11:01,15:11:01,9634,20,,,,4885.84,0
219050,15:12:03,15:12:03,4211,21,,,,5176.79,0
219050,15:12:44,15:12:44,4212,22,,,,5403.63,0
219050,15:13:21,15:13:21,4213,23,,,,5565.23,0
219050,15:14:00,15:14:00,4214,24,,,,5726.9,
219050,15:14:17,15:14:17,10575,25,,,,5872.71,0
219050,15:15:40,15:15:40,2486,26,,,,6410.69,0
219050,15:16:51,15:16:51,2487,27,,,,6861.68,0
219050,15:17:55,15:17:55,2488,28,,,,7261.11,0
219050,15:18:32,15:18:32,2489,29,,,,7565.15,0
219050,15:19:00,15:19:00,2490,30,,,,7796.57,0
219050,15:20:00,15:20:00,2491,31,,,,8168.15,
219050,15:20:54,15:20:54,2492,32,,,,8415.77,0
219050,15:22:09,15:22:09,2493,33,,,,8834.72,0
219050,15:22:46,15:22:46,2494,34,,,,9017.59,0
219050,15:24:06,15:24:06,1064,35,,,,9466.42,0
219050,15:25:46,15:25:46,1065,36,,,,10267.56,0
219050,15:26:21,15:26:21,790,37,,,,10537.85,0
219050,15:27:05,15:27:05,10749,38,,,,10867.05,0
219050,15:28:13,15:28:13,792,39,,,,11397.44,0
219050,15:29:28,15:29:28,793,40,,,,11856.3,0
219050,15:30:00,15:30:00,464,41,,1,,12102.23,
219060,14:53:00,14:53:00,7091,1,,,1,0,
219060,14:55:34,14:55:34,9503,2,,,,635.29,0
219060,14:56:43,14:56:43,23,3,,,,903.83,0
219060,14:58:01,14:58:01,24,4,,,,1282.94,0
219060,14:59:12,14:59:12,26,5,,,,1624.89,0
219060,15:00:21,15:00:21,764,6,,,,1956.11,0
219060,15:00:47,15:00:47,765,7,,,,2074.12,0
219060,15:02:10,15:02:10,766,8,,,,2348.97,0
219060,15:03:24,15:03:24,767,9,,,,2714.17,0
219060,15:04:30,15:04:30,768,10,,,,2935.23,0
219060,15:05:25,15:05:25,769,11,,,,3155.95,0
219060,15:06:19,15:06:19,770,12,,,,3386.42,0
219060,15:07:00,15:07:00,9638,13,,,,3529.49,
219060,15:07:33,15:07:33,2401,14,,,,3720.68,0
219060,15:08:11,15:08:11,2402,15,,,,3947.36,0
219060,15:09:07,15:09:07,2403,16,,,,4230.38,0
219060,15:09:40,15:09:40,2404,17,,,,4427.33,0
219060,15:10:06,15:10:06,2405,18,,,,4590.23,0
219060,15:10:33,15:10:33,4209,19,,,,4766.97,0
219060,15:11:01,15:11:01,9634,20,,,,4885.84,0
219060,15:12:03,15:12:03,4211,21,,,,5176.79,0
219060,15:12:44,15:12:44,4212,22,,,,5403.63,0
219060,15:13:21,15:13:21,4213,23,,,,5565.23,0
219060,15:14:00,15:14:00,4214,24,,,,5726.9,
219060,15:14:17,15:14:17,10575,25,,,,5872.71,0
219060,15:15:40,15:15:40,2486,26,,,,6410.69,0
219060,15:16:51,15:16:51,2487,27,,,,6861.68,0
219060,15:17:55,15:17:55,2488,28,,,,7261.11,0
219060,15:18:32,15:18:32,2489,29,,,,7565.15,0
219060,15:19:00,15:19:00,2490,30,,,,7796.57,0
219060,15:20:00,15:20:00,2491,31,,,,8168.15,
219060,15:20:54,15:20:54,2492,32,,,,8415.77,0
219060,15:22:09,15:22:09,2493,33,,,,8834.72,0
219060,15:22:46,15:22:46,2494,34,,,,9017.59,0
219060,15:24:06,15:24:06,1064,35,,,,9466.42,0
219060,15:25:46,15:25:46,1065,36,,,,10267.56,0
219060,15:26:21,15:26:21,790,37,,,,10537.85,0
219060,15:27:05,15:27:05,10749,38,,,,10867.05,0
219060,15:28:13,15:28:13,792,39,,,,11397.44,0
219060,15:29:28,15:29:28,793,40,,,,11856.3,0
219060,15:30:00,15:30:00,464,41,,1,,12102.23,
219080,14:53:00,14:53:00,7091,1,,,1,0,
219080,14:55:34,14:55:34,9503,2,,,,635.29,0
219080,14:56:43,14:56:43,23,3,,,,903.83,0
219080,14:58:01,14:58:01,24,4,,,,1282.94,0
219080,14:59:12,14:59:12,26,5,,,,1624.89,0
219080,15:00:21,15:00:21,764,6,,,,1956.11,0
219080,15:00:47,15:00:47,765,7,,,,2074.12,0
219080,15:02:10,15:02:10,766,8,,,,2348.97,0
219080,15:03:24,15:03:24,767,9,,,,2714.17,0
219080,15:04:30,15:04:30,768,10,,,,2935.23,0
219080,15:05:25,15:05:25,769,11,,,,3155.95,0
219080,15:06:19,15:06:19,770,12,,,,3386.42,0
219080,15:07:00,15:07:00,9638,13,,,,3529.49,
219080,15:07:33,15:07:33,2401,14,,,,3720.68,0
219080,15:08:11,15:08:11,2402,15,,,,3947.36,0
219080,15:09:07,15:09:07,2403,16,,,,4230.38,0
219080,15:09:40,15:09:40,2404,17,,,,4427.33,0
219080,15:10:06,15:10:06,2405,18,,,,4590.23,0
219080,15:10:33,15:10:33,4209,19,,,,4766.97,0
219080,15:11:01,15:11:01,9634,20,,,,4885.84,0
219080,15:12:03,15:12:03,4211,21,,,,5176.79,0
219080,15:12:44,15:12:44,4212,22,,,,5403.63,0
219080,15:13:21,15:13:21,4213,23,,,,5565.23,0
219080,15:14:00,15:14:00,4214,24,,,,5726.9,
219080,15:14:17,15:14:17,10575,25,,,,5872.71,0
219080,15:15:40,15:15:40,2486,26,,,,6410.69,0
219080,15:16:51,15:16:51,2487,27,,,,6861.68,0
219080,15:17:55,15:17:55,2488,28,,,,7261.11,0
219080,15:18:32,15:18:32,2489,29,,,,7565.15,0
219080,15:19:00,15:19:00,2490,30,,,,7796.57,0
219080,15:20:00,15:20:00,2491,31,,,,8168.15,
219080,15:20:54,15:20:54,2492,32,,,,8415.77,0
219080,15:22:09,15:22:09,2493,33,,,,8834.72,0
219080,15:22:46,15:22:46,2494,34,,,,9017.59,0
219080,15:24:06,15:24:06,1064,35,,,,9466.42,0
219080,15:25:46,15:25:46,1065,36,,,,10267.56,0
219080,15:26:21,15:26:21,790,37,,,,10537.85,0
219080,15:27:05,15:27:05,10749,38,,,,10867.05,0
219080,15:28:13,15:28:13,792,39,,,,11397.44,0
219080,15:29:28,15:29:28,793,40,,,,11856.3,0
219080,15:30:00,15:30:00,464,41,,1,,12102.23,
22264020,04:53:00,04:53:00,7091,1,,,1,0,
22264020,04:54:39,04:54:39,9503,2,,,,635.29,0
22264020,04:55:23,04:55:23,23,3,,,,903.83,0
22264020,04:56:13,04:56:13,24,4,,,,1282.94,0
22264020,04:56:59,04:56:59,26,5,,,,1624.89,0
22264020,04:57:43,04:57:43,764,6,,,,1956.11,0
22264020,04:58:00,04:58:00,765,7,,,,2074.12,0
22264020,04:58:53,04:58:53,766,8,,,,2348.97,0
22264020,04:59:41,04:59:41,767,9,,,,2714.17,0
22264020,05:00:24,05:00:24,768,10,,,,2935.23,0
22264020,05:00:59,05:00:59,769,11,,,,3155.95,0
22264020,05:01:34,05:01:34,770,12,,,,3386.42,0
22264020,05:02:00,05:02:00,9638,13,,,,3529.49,
22264020,05:02:23,05:02:23,2401,14,,,,3720.68,0
22264020,05:02:51,05:02:51,2402,15,,,,3947.36,0
22264020,05:03:30,05:03:30,2403,16,,,,4230.38,0
22264020,05:03:54,05:03:54,2404,17,,,,4427.33,0
22264020,05:04:12,05:04:12,2405,18,,,,4590.23,0
22264020,05:04:32,05:04:32,4209,19,,,,4766.97,0
22264020,05:04:52,05:04:52,9634,20,,,,4885.84,0
22264020,05:05:37,05:05:37,4211,21,,,,5176.79,0
22264020,05:06:06,05:06:06,4212,22,,,,5403.63,0
22264020,05:06:32,05:06:32,4213,23,,,,5565.23,0
22264020,05:07:00,05:07:00,4214,24,,,,5726.9,
22264020,05:07:11,05:07:11,10575,25,,,,5872.71,0
22264020,05:08:07,05:08:07,2486,26,,,,6410.69,0
22264020,05:08:54,05:08:54,2487,27,,,,6861.68,0
22264020,05:09:36,05:09:36,2488,28,,,,7261.11,0
22264020,05:10:01,05:10:01,2489,29,,,,7565.15,0
22264020,05:10:20,05:10:20,2490,30,,,,7796.57,0
22264020,05:11:00,05:11:00,2491,31,,,,8168.15,
22264020,05:11:32,05:11:32,2492,32,,,,8415.77,0
22264020,05:12:17,05:12:17,2493,33,,,,8834.72,0
22264020,05:12:39,05:12:39,2494,34,,,,9017.59,0
22264020,05:13:27,05:13:27,1064,35,,,,9466.42,0
22264020,05:14:28,05:14:28,1065,36,,,,10267.56,0
22264020,05:14:48,05:14:48,790,37,,,,10537.85,0
22264020,05:15:15,05:15:15,10749,38,,,,10867.05,0
22264020,05:15:55,05:15:55,792,39,,,,11397.44,0
22264020,05:16:41,05:16:41,793,40,,,,11856.3,0
22264020,05:17:00,05:17:00,464,41,,1,,12102.23,
22264030,04:53:00,04:53:00,7091,1,,,1,0,
22264030,04:54:39,04:54:39,9503,2,,,,635.29,0
22264030,04:55:23,04:55:23,23,3,,,,903.83,0
22264030,04:56:13,04:56:13,24,4,,,,1282.94,0
22264030,04:56:59,04:56:59,26,5,,,,1624.89,0
22264030,04:57:43,04:57:43,764,6,,,,1956.11,0
22264030,04:58:00,04:58:00,765,7,,,,2074.12,0
22264030,04:58:53,04:58:53,766,8,,,,2348.97,0
22264030,04:59:41,04:59:41,767,9,,,,2714.17,0
22264030,05:00:24,05:00:24,768,10,,,,2935.23,0
22264030,05:00:59,05:00:59,769,11,,,,3155.95,0
22264030,05:01:34,05:01:34,770,12,,,,3386.42,0
22264030,05:02:00,05:02:00,9638,13,,,,3529.49,
22264030,05:02:23,05:02:23,2401,14,,,,3720.68,0
22264030,05:02:51,05:02:51,2402,15,,,,3947.36,0
22264030,05:03:30,05:03:30,2403,16,,,,4230.38,0
22264030,05:03:54,05:03:54,2404,17,,,,4427.33,0
22264030,05:04:12,05:04:12,2405,18,,,,4590.23,0
22264030,05:04:32,05:04:32,4209,19,,,,4766.97,0
22264030,05:04:52,05:04:52,9634,20,,,,4885.84,0
22264030,05:05:37,05:05:37,4211,21,,,,5176.79,0
22264030,05:06:06,05:06:06,4212,22,,,,5403.63,0
22264030,05:06:32,05:06:32,4213,23,,,,5565.23,0
22264030,05:07:00,05:07:00,4214,24,,,,5726.9,
22264030,05:07:11,05:07:11,10575,25,,,,5872.71,0
22264030,05:08:07,05:08:07,2486,26,,,,6410.69,0
22264030,05:08:54,05:08:54,2487,27,,,,6861.68,0
22264030,05:09:36,05:09:36,2488,28,,,,7261.11,0
22264030,05:10:01,05:10:01,2489,29,,,,7565.15,0
22264030,05:10:20,05:10:20,2490,30,,,,7796.57,0
22264030,05:11:00,05:11:00,2491,31,,,,8168.15,
22264030,05:11:32,05:11:32,2492,32,,,,8415.77,0
22264030,05:12:17,05:12:17,2493,33,,,,8834.72,0
22264030,05:12:39,05:12:39,2494,34,,,,9017.59,0
22264030,05:13:27,05:13:27,1064,35,,,,9466.42,0
22264030,05:14:28,05:14:28,1065,36,,,,10267.56,0
22264030,05:14:48,05:14:48,790,37,,,,10537.85,0
22264030,05:15:15,05:15:15,10749,38,,,,10867.05,0
22264030,05:15:55,05:15:55,792,39,,,,11397.44,0
22264030,05:16:41,05:16:41,793,40,,,,11856.3,0
22264030,05:17:00,05:17:00,464,41,,1,,12102.23,
22264040,04:53:00,04:53:00,7091,1,,,1,0,
22264040,04:54:39,04:54:39,9503,2,,,,635.29,0
22264040,04:55:23,04:55:23,23,3,,,,903.83,0
22264040,04:56:13,04:56:13,24,4,,,,1282.94,0
22264040,04:56:59,04:56:59,26,5,,,,1624.89,0
22264040,04:57:43,04:57:43,764,6,,,,1956.11,0
22264040,04:58:00,04:58:00,765,7,,,,2074.12,0
22264040,04:58:53,04:58:53,766,8,,,,2348.97,0
22264040,04:59:41,04:59:41,767,9,,,,2714.17,0
22264040,05:00:24,05:00:24,768,10,,,,2935.23,0
22264040,05:00:59,05:00:59,769,11,,,,3155.95,0
22264040,05:01:34,05:01:34,770,12,,,,3386.42,0
22264040,05:02:00,05:02:00,9638,13,,,,3529.49,
22264040,05:02:23,05:02:23,2401,14,,,,3720.68,0
22264040,05:02:51,05:02:51,2402,15,,,,3947.36,0
22264040,05:03:30,05:03:30,2403,16,,,,4230.38,0
22264040,05:03:54,05:03:54,2404,17,,,,4427.33,0
22264040,05:04:12,05:04:12,2405,18,,,,4590.23,0
22264040,05:04:32,05:04:32,4209,19,,,,4766.97,0
22264040,05:04:52,05:04:52,9634,20,,,,4885.84,0
22264040,05:05:37,05:05:37,4211,21,,,,5176.79,0
22264040,05:06:06,05:06:06,4212,22,,,,5403.63,0
22264040,05:06:32,05:06:32,4213,23,,,,5565.23,0
22264040,05:07:00,05:07:00,4214,24,,,,5726.9,
22264040,05:07:11,05:07:11,10575,25,,,,5872.71,0
22264040,05:08:07,05:08:07,2486,26,,,,6410.69,0
22264040,05:08:54,05:08:54,2487,27,,,,6861.68,0
22264040,05:09:36,05:09:36,2488,28,,,,7261.11,0
22264040,05:10:01,05:10:01,2489,29,,,,7565.15,0
22264040,05:10:20,05:10:20,2490,30,,,,7796.57,0
22264040,05:11:00,05:11:00,2491,31,,,,8168.15,
22264040,05:11:32,05:11:32,2492,32,,,,8415.77,0
22264040,05:12:17,05:12:17,2493,33,,,,8834.72,0
22264040,05:12:39,05:12:39,2494,34,,,,9017.59,0
22264040,05:13:27,05:13:27,1064,35,,,,9466.42,0
22264040,05:14:28,05:14:28,1065,36,,,,10267.56,0
22264040,05:14:48,05:14:48,790,37,,,,10537.85,0
22264040,05:15:15,05:15:15,10749,38,,,,10867.05,0
22264040,05:15:55,05:15:55,792,39,,,,11397.44,0
22264040,05:16:41,05:16:41,793,40,,,,11856.3,0
22264040,05:17:00,05:17:00,464,41,,1,,12102.23,
22264050,04:53:00,04:53:00,7091,1,,,1,0,
22264050,04:54:39,04:54:39,9503,2,,,,635.29,0
22264050,04:55:23,04:55:23,23,3,,,,903.83,0
22264050,04:56:13,04:56:13,24,4,,,,1282.94,0
22264050,04:56:59,04:56:59,26,5,,,,1624.89,0
22264050,04:57:43,04:57:43,764,6,,,,1956.11,0
22264050,04:58:00,04:58:00,765,7,,,,2074.12,0
22264050,04:58:53,04:58:53,766,8,,,,2348.97,0
22264050,04:59:41,04:59:41,767,9,,,,2714.17,0
22264050,05:00:24,05:00:24,768,10,,,,2935.23,0
22264050,05:00:59,05:00:59,769,11,,,,3155.95,0
22264050,05:01:34,05:01:34,770,12,,,,3386.42,0
22264050,05:02:00,05:02:00,9638,13,,,,3529.49,
22264050,05:02:23,05:02:23,2401,14,,,,3720.68,0
22264050,05:02:51,05:02:51,2402,15,,,,3947.36,0
22264050,05:03:30,05:03:30,2403,16,,,,4230.38,0
22264050,05:03:54,05:03:54,2404,17,,,,4427.33,0
22264050,05:04:12,05:04:12,2405,18,,,,4590.23,0
22264050,05:04:32,05:04:32,4209,19,,,,4766.97,0
22264050,05:04:52,05:04:52,9634,20,,,,4885.84,0
22264050,05:05:37,05:05:37,4211,21,,,,5176.79,0
22264050,05:06:06,05:06:06,4212,22,,,,5403.63,0
22264050,05:06:32,05:06:32,4213,23,,,,5565.23,0
22264050,05:07:00,05:07:00,4214,24,,,,5726.9,
22264050,05:07:11,05:07:11,10575,25,,,,5872.71,0
22264050,05:08:07,05:08:07,2486,26,,,,6410.69,0
22264050,05:08:54,05:08:54,2487,27,,,,6861.68,0
22264050,05:09:36,05:09:36,2488,28,,,,7261.11,0
22264050,05:10:01,05:10:01,2489,29,,,,7565.15,0
22264050,05:10:20,05:10:20,2490,30,,,,7796.57,0
22264050,05:11:00,05:11:00,2491,31,,,,8168.15,
22264050,05:11:32,05:11:32,2492,32,,,,8415.77,0
22264050,05:12:17,05:12:17,2493,33,,,,8834.72,0
22264050,05:12:39,05:12:39,2494,34,,,,9017.59,0
22264050,05:13:27,05:13:27,1064,35,,,,9466.42,0
22264050,05:14:28,05:14:28,1065,36,,,,10267.56,0
22264050,05:14:48,05:14:48,790,37,,,,10537.85,0
22264050,05:15:15,05:15:15,10749,38,,,,10867.05,0
22264050,05:15:55,05:15:55,792,39,,,,11397.44,0
22264050,05:16:41,05:16:41,793,40,,,,11856.3,0
22264050,05:17:00,05:17:00,464,41,,1,,12102.23,
22264060,04:53:00,04:53:00,7091,1,,,1,0,
22264060,04:54:39,04:54:39,9503,2,,,,635.29,0
22264060,04:55:23,04:55:23,23,3,,,,903.83,0
22264060,04:56:13,04:56:13,24,4,,,,1282.94,0
22264060,04:56:59,04:56:59,26,5,,,,1624.89,0
22264060,04:57:43,04:57:43,764,6,,,,1956.11,0
22264060,04:58:00,04:58:00,765,7,,,,2074.12,0
22264060,04:58:53,04:58:53,766,8,,,,2348.97,0
22264060,04:59:41,04:59:41,767,9,,,,2714.17,0
22264060,05:00:24,05:00:24,768,10,,,,2935.23,0
22264060,05:00:59,05:00:59,769,11,,,,3155.95,0
22264060,05:01:34,05:01:34,770,12,,,,3386.42,0
22264060,05:02:00,05:02:00,9638,13,,,,3529.49,
22264060,05:02:23,05:02:23,2401,14,,,,3720.68,0
22264060,05:02:51,05:02:51,2402,15,,,,3947.36,0
22264060,05:03:30,05:03:30,2403,16,,,,4230.38,0
22264060,05:03:54,05:03:54,2404,17,,,,4427.33,0
22264060,05:04:12,05:04:12,2405,18,,,,4590.23,0
22264060,05:04:32,05:04:32,4209,19,,,,4766.97,0
22264060,05:04:52,05:04:52,9634,20,,,,4885.84,0
22264060,05:05:37,05:05:37,4211,21,,,,5176.79,0
22264060,05:06:06,05:06:06,4212,22,,,,5403.63,0
22264060,05:06:32,05:06:32,4213,23,,,,5565.23,0
22264060,05:07:00,05:07:00,4214,24,,,,5726.9,
22264060,05:07:11,05:07:11,10575,25,,,,5872.71,0
22264060,05:08:07,05:08:07,2486,26,,,,6410.69,0
22264060,05:08:54,05:08:54,2487,27,,,,6861.68,0
22264060,05:09:36,05:09:36,2488,28,,,,7261.11,0
22264060,05:10:01,05:10:01,2489,29,,,,7565.15,0
22264060,05:10:20,05:10:20,2490,30,,,,7796.57,0
22264060,05:11:00,05:11:00,2491,31,,,,8168.15,
22264060,05:11:32,05:11:32,2492,32,,,,8415.77,0
22264060,05:12:17,05:12:17,2493,33,,,,8834.72,0
22264060,05:12:39,05:12:39,2494,34,,,,9017.59,0
22264060,05:13:27,05:13:27,1064,35,,,,9466.42,0
22264060,05:14:28,05:14:28,1065,36,,,,10267.56,0
22264060,05:14:48,05:14:48,790,37,,,,10537.85,0
22264060,05:15:15,05:15:15,10749,38,,,,10867.05,0
22264060,05:15:55,05:15:55,792,39,,,,11397.44,0
22264060,05:16:41,05:16:41,793,40,,,,11856.3,0
22264060,05:17:00,05:17:00,464,41,,1,,12102.23,
22264080,04:53:00,04:53:00,7091,1,,,1,0,
22264080,04:54:39,04:54:39,9503,2,,,,635.29,0
22264080,04:55:23,04:55:23,23,3,,,,903.83,0
22264080,04:56:13,04:56:13,24,4,,,,1282.94,0
22264080,04:56:59,04:56:59,26,5,,,,1624.89,0
22264080,04:57:43,04:57:43,764,6,,,,1956.11,0
22264080,04:58:00,04:58:00,765,7,,,,2074.12,0
22264080,04:58:53,04:58:53,766,8,,,,2348.97,0
22264080,04:59:41,04:59:41,767,9,,,,2714.17,0
22264080,05:00:24,05:00:24,768,10,,,,2935.23,0
22264080,05:00:59,05:00:59,769,11,,,,3155.95,0
22264080,05:01:34,05:01:34,770,12,,,,3386.42,0
22264080,05:02:00,05:02:00,9638,13,,,,3529.49,
22264080,05:02:23,05:02:23,2401,14,,,,3720.68,0
22264080,05:02:51,05:02:51,2402,15,,,,3947.36,0
22264080,05:03:30,05:03:30,2403,16,,,,4230.38,0
22264080,05:03:54,05:03:54,2404,17,,,,4427.33,0
22264080,05:04:12,05:04:12,2405,18,,,,4590.23,0
22264080,05:04:32,05:04:32,4209,19,,,,4766.97,0
22264080,05:04:52,05:04:52,9634,20,,,,4885.84,0
22264080,05:05:37,05:05:37,4211,21,,,,5176.79,0
22264080,05:06:06,05:06:06,4212,22,,,,5403.63,0
22264080,05:06:32,05:06:32,4213,23,,,,5565.23,0
22264080,05:07:00,05:07:00,4214,24,,,,5726.9,
22264080,05:07:11,05:07:11,10575,25,,,,5872.71,0
22264080,05:08:07,05:08:07,2486,26,,,,6410.69,0
22264080,05:08:54,05:08:54,2487,27,,,,6861.68,0
22264080,05:09:36,05:09:36,2488,28,,,,7261.11,0
22264080,05:10:01,05:10:01,2489,29,,,,7565.15,0
22264080,05:10:20,05:10:20,2490,30,,,,7796.57,0
22264080,05:11:00,05:11:00,2491,31,,,,8168.15,
22264080,05:11:32,05:11:32,2492,32,,,,8415.77,0
22264080,05:12:17,05:12:17,2493,33,,,,8834.72,0
22264080,05:12:39,05:12:39,2494,34,,,,9017.59,0
22264080,05:13:27,05:13:27,1064,35,,,,9466.42,0
22264080,05:14:28,05:14:28,1065,36,,,,10267.56,0
22264080,05:14:48,05:14:48,790,37,,,,10537.85,0
22264080,05:15:15,05:15:15,10749,38,,,,10867.05,0
22264080,05:15:55,05:15:55,792,39,,,,11397.44,0
22264080,05:16:41,05:16:41,793,40,,,,11856.3,0
22264080,05:17:00,05:17:00,464,41,,1,,12102.23,
22588010,09:55:00,09:55:00,7091,1,,,1,0,
22588010,09:56:28,09:56:28,9503,2,,,,635.29,0
22588010,09:57:07,09:57:07,23,3,,,,903.83,0
22588010,09:57:52,09:57:52,24,4,,,,1282.94,0
22588010,09:58:32,09:58:32,26,5,,,,1624.89,0
22588010,09:59:12,09:59:12,764,6,,,,1956.11,0
22588010,09:59:27,09:59:27,765,7,,,,2074.12,0
22588010,10:00:14,10:00:14,766,8,,,,2348.97,0
22588010,10:00:57,10:00:57,767,9,,,,2714.17,0
22588010,10:01:34,10:01:34,768,10,,,,2935.23,0
22588010,10:02:05,10:02:05,769,11,,,,3155.95,0
22588010,10:02:37,10:02:37,770,12,,,,3386.42,0
22588010,10:03:00,10:03:00,9638,13,,,,3529.49,
22588010,10:03:28,10:03:28,2401,14,,,,3720.68,0
22588010,10:04:01,10:04:01,2402,15,,,,3947.36,0
22588010,10:04:48,10:04:48,2403,16,,,,4230.38,0
22588010,10:05:17,10:05:17,2404,17,,,,4427.33,0
22588010,10:05:39,10:05:39,2405,18,,,,4590.23,0
22588010,10:06:03,10:06:03,4209,19,,,,4766.97,0
22588010,10:06:26,10:06:26,9634,20,,,,4885.84,0
22588010,10:07:20,10:07:20,4211,21,,,,5176.79,0
22588010,10:07:55,10:07:55,4212,22,,,,5403.63,0
22588010,10:08:26,10:08:26,4213,23,,,,5565.23,0
22588010,10:09:00,10:09:00,4214,24,,,,5726.9,
22588010,10:09:14,10:09:14,10575,25,,,,5872.71,0
22588010,10:10:23,10:10:23,2486,26,,,,6410.69,0
22588010,10:11:23,10:11:23,2487,27,,,,6861.68,0
22588010,10:12:15,10:12:15,2488,28,,,,7261.11,0
22588010,10:12:47,10:12:47,2489,29,,,,7565.15,0
22588010,10:13:10,10:13:10,2490,30,,,,7796.57,0
22588010,10:14:00,10:14:00,2491,31,,,,8168.15,
22588010,10:14:37,10:14:37,2492,32,,,,8415.77,0
22588010,10:15:30,10:15:30,2493,33,,,,8834.72,0
22588010,10:15:56,10:15:56,2494,34,,,,9017.59,0
22588010,10:16:52,10:16:52,1064,35,,,,9466.42,0
22588010,10:18:02,10:18:02,1065,36,,,,10267.56,0
22588010,10:18:26,10:18:26,790,37,,,,10537.85,0
22588010,10:18:58,10:18:58,10749,38,,,,10867.05,0
22588010,10:19:45,10:19:45,792,39,,,,11397.44,0
22588010,10:20:38,10:20:38,793,40,,,,11856.3,0
22588010,10:21:00,10:21:00,464,41,,1,,12102.23,
23049070,23:06:00,23:06:00,7091,1,,,1,0,
23049070,23:07:17,23:07:17,9503,2,,,,635.29,0
23049070,23:07:51,23:07:51,23,3,,,,903.83,0
23049070,23:08:30,23:08:30,24,4,,,,1282.94,0
23049070,23:09:06,23:09:06,26,5,,,,1624.89,0
23049070,23:09:40,23:09:40,764,6,,,,1956.11,0
23049070,23:09:53,23:09:53,765,7,,,,2074.12,0
23049070,23:10:35,23:10:35,766,8,,,,2348.97,0
23049070,23:11:12,23:11:12,767,9,,,,2714.17,0
23049070,23:11:45,23:11:45,768,10,,,,2935.23,0
23049070,23:12:12,23:12:12,769,11,,,,3155.95,0
23049070,23:12:39,23:12:39,770,12,,,,3386.42,0
23049070,23:13:00,23:13:00,9638,13,,,,3529.49,
23049070,23:13:28,23:13:28,2401,14,,,,3720.68,0
23049070,23:14:01,23:14:01,2402,15,,,,3947.36,0
23049070,23:14:48,23:14:48,2403,16,,,,4230.38,0
23049070,23:15:17,23:15:17,2404,17,,,,4427.33,0
23049070,23:15:39,23:15:39,2405,18,,,,4590.23,0
23049070,23:16:03,23:16:03,4209,19,,,,4766.97,0
23049070,23:16:26,23:16:26,9634,20,,,,4885.84,0
23049070,23:17:20,23:17:20,4211,21,,,,5176.79,0
23049070,23:17:55,23:17:55,4212,22,,,,5403.63,0
23049070,23:18:26,23:18:26,4213,23,,,,5565.23,0
23049070,23:19:00,23:19:00,4214,24,,,,5726.9,
23049070,23:19:14,23:19:14,10575,25,,,,5872.71,0
23049070,23:20:23,23:20:23,2486,26,,,,6410.69,0
23049070,23:21:23,23:21:23,2487,27,,,,6861.68,0
23049070,23:22:15,23:22:15,2488,28,,,,7261.11,0
23049070,23:22:47,23:22:47,2489,29,,,,7565.15,0
23049070,23:23:10,23:23:10,2490,30,,,,7796.57,0
23049070,23:24:00,23:24:00,2491,31,,,,8168.15,
23049070,23:24:37,23:24:37,2492,32,,,,8415.77,0
23049070,23:25:30,23:25:30,2493,33,,,,8834.72,0
23049070,23:25:56,23:25:56,2494,34,,,,9017.59,0
23049070,23:26:52,23:26:52,1064,35,,,,9466.42,0
23049070,23:28:02,23:28:02,1065,36,,,,10267.56,0
23049070,23:28:26,23:28:26,790,37,,,,10537.85,0
23049070,23:28:58,23:28:58,10749,38,,,,10867.05,0
23049070,23:29:45,23:29:45,792,39,,,,11397.44,0
23049070,23:30:38,23:30:38,793,40,,,,11856.3,0
23049070,23:31:00,23:31:00,464,41,,1,,12102.23,
23061010,09:25:00,09:25:00,7091,1,,,1,0,
23061010,09:26:28,09:26:28,9503,2,,,,635.29,0
23061010,09:27:07,09:27:07,23,3,,,,903.83,0
23061010,09:27:52,09:27:52,24,4,,,,1282.94,0
23061010,09:28:32,09:28:32,26,5,,,,1624.89,0
23061010,09:29:12,09:29:12,764,6,,,,1956.11,0
23061010,09:29:27,09:29:27,765,7,,,,2074.12,0
23061010,09:30:14,09:30:14,766,8,,,,2348.97,0
23061010,09:30:57,09:30:57,767,9,,,,2714.17,0
23061010,09:31:34,09:31:34,768,10,,,,2935.23,0
23061010,09:32:05,09:32:05,769,11,,,,3155.95,0
23061010,09:32:37,09:32:37,770,12,,,,3386.42,0
23061010,09:33:00,09:33:00,9638,13,,,,3529.49,
23061010,09:33:28,09:33:28,2401,14,,,,3720.68,0
23061010,09:34:01,09:34:01,2402,15,,,,3947.36,0
23061010,09:34:48,09:34:48,2403,16,,,,4230.38,0
23061010,09:35:17,09:35:17,2404,17,,,,4427.33,0
23061010,09:35:39,09:35:39,2405,18,,,,4590.23,0
23061010,09:36:03,09:36:03,4209,19,,,,4766.97,0
23061010,09:36:26,09:36:26,9634,20,,,,4885.84,0
23061010,09:37:20,09:37:20,4211,21,,,,5176.79,0
23061010,09:37:55,09:37:55,4212,22,,,,5403.63,0
23061010,09:38:26,09:38:26,4213,23,,,,5565.23,0
23061010,09:39:00,09:39:00,4214,24,,,,5726.9,
23061010,09:39:14,09:39:14,10575,25,,,,5872.71,0
23061010,09:40:23,09:40:23,2486,26,,,,6410.69,0
23061010,09:41:23,09:41:23,2487,27,,,,6861.68,0
23061010,09:42:15,09:42:15,2488,28,,,,7261.11,0
23061010,09:42:47,09:42:47,2489,29,,,,7565.15,0
23061010,09:43:10,09:43:10,2490,30,,,,7796.57,0
23061010,09:44:00,09:44:00,2491,31,,,,8168.15,
23061010,09:44:37,09:44:37,2492,32,,,,8415.77,0
23061010,09:45:30,09:45:30,2493,33,,,,8834.72,0
23061010,09:45:56,09:45:56,2494,34,,,,9017.59,0
23061010,09:46:52,09:46:52,1064,35,,,,9466.42,0
23061010,09:48:02,09:48:02,1065,36,,,,10267.56,0
23061010,09:48:26,09:48:26,790,37,,,,10537.85,0
23061010,09:48:58,09:48:58,10749,38,,,,10867.05,0
23061010,09:49:45,09:49:45,792,39,,,,11397.44,0
23061010,09:50:38,09:50:38,793,40,,,,11856.3,0
23061010,09:51:00,09:51:00,464,41,,1,,12102.23,
23386010,18:55:00,18:55:00,7091,1,,,1,0,
23386010,18:56:28,18:56:28,9503,2,,,,635.29,0
23386010,18:57:07,18:57:07,23,3,,,,903.83,0
23386010,18:57:52,18:57:52,24,4,,,,1282.94,0
23386010,18:58:32,18:58:32,26,5,,,,1624.89,0
23386010,18:59:12,18:59:12,764,6,,,,1956.11,0
23386010,18:59:27,18:59:27,765,7,,,,2074.12,0
23386010,19:00:14,19:00:14,766,8,,,,2348.97,0
23386010,19:00:57,19:00:57,767,9,,,,2714.17,0
23386010,19:01:34,19:01:34,768,10,,,,2935.23,0
23386010,19:02:05,19:02:05,769,11,,,,3155.95,0
23386010,19:02:37,19:02:37,770,12,,,,3386.42,0
23386010,19:03:00,19:03:00,9638,13,,,,3529.49,
23386010,19:03:33,19:03:33,2401,14,,,,3720.68,0
23386010,19:04:11,19:04:11,2402,15,,,,3947.36,0
23386010,19:05:07,19:05:07,2403,16,,,,4230.38,0
23386010,19:05:40,19:05:40,2404,17,,,,4427.33,0
23386010,19:06:06,19:06:06,2405,18,,,,4590.23,0
23386010,19:06:33,19:06:33,4209,19,,,,4766.97,0
23386010,19:07:01,19:07:01,9634,20,,,,4885.84,0
23386010,19:08:03,19:08:03,4211,21,,,,5176.79,0
23386010,19:08:44,19:08:44,4212,22,,,,5403.63,0
23386010,19:09:21,19:09:21,4213,23,,,,5565.23,0
23386010,19:10:00,19:10:00,4214,24,,,,5726.9,
23386010,19:10:17,19:10:17,10575,25,,,,5872.71,0
23386010,19:11:40,19:11:40,2486,26,,,,6410.69,0
23386010,19:12:51,19:12:51,2487,27,,,,6861.68,0
23386010,19:13:55,19:13:55,2488,28,,,,7261.11,0
23386010,19:14:32,19:14:32,2489,29,,,,7565.15,0
23386010,19:15:00,19:15:00,2490,30,,,,7796.57,0
23386010,19:16:00,19:16:00,2491,31,,,,8168.15,
23386010,19:16:43,19:16:43,2492,32,,,,8415.77,0
23386010,19:17:43,19:17:43,2493,33,,,,8834.72,0
23386010,19:18:12,19:18:12,2494,34,,,,9017.59,0
23386010,19:19:17,19:19:17,1064,35,,,,9466.42,0
23386010,19:20:37,19:20:37,1065,36,,,,10267.56,0
23386010,19:21:05,19:21:05,790,37,,,,10537.85,0
23386010,19:21:40,19:21:40,10749,38,,,,10867.05,0
23386010,19:22:34,19:22:34,792,39,,,,11397.44,0
23386010,19:23:35,19:23:35,793,40,,,,11856.3,0
23386010,19:24:00,19:24:00,464,41,,1,,12102.23,
23424090,11:53:00,11:53:00,7091,1,,,1,0,
23424090,11:55:23,11:55:23,9503,2,,,,635.29,0
23424090,11:56:27,11:56:27,23,3,,,,903.83,0
23424090,11:57:39,11:57:39,24,4,,,,1282.94,0
23424090,11:58:46,11:58:46,26,5,,,,1624.89,0
23424090,11:59:49,11:59:49,764,6,,,,1956.11,0
23424090,12:00:13,12:00:13,765,7,,,,2074.12,0
23424090,12:01:31,12:01:31,766,8,,,,2348.97,0
23424090,12:02:40,12:02:40,767,9,,,,2714.17,0
23424090,12:03:41,12:03:41,768,10,,,,2935.23,0
23424090,12:04:32,12:04:32,769,11,,,,3155.95,0
23424090,12:05:22,12:05:22,770,12,,,,3386.42,0
23424090,12:06:00,12:06:00,9638,13,,,,3529.49,
23424090,12:06:28,12:06:28,2401,14,,,,3720.68,0
23424090,12:07:01,12:07:01,2402,15,,,,3947.36,0
23424090,12:07:48,12:07:48,2403,16,,,,4230.38,0
23424090,12:08:17,12:08:17,2404,17,,,,4427.33,0
23424090,12:08:39,12:08:39,2405,18,,,,4590.23,0
23424090,12:09:03,12:09:03,4209,19,,,,4766.97,0
23424090,12:09:26,12:09:26,9634,20,,,,4885.84,0
23424090,12:10:20,12:10:20,4211,21,,,,5176.79,0
23424090,12:10:55,12:10:55,4212,22,,,,5403.63,0
23424090,12:11:26,12:11:26,4213,23,,,,5565.23,0
23424090,12:12:00,12:12:00,4214,24,,,,5726.9,
23424090,12:12:17,12:12:17,10575,25,,,,5872.71,0
23424090,12:13:40,12:13:40,2486,26,,,,6410.69,0
23424090,12:14:51,12:14:51,2487,27,,,,6861.68,0
23424090,12:15:55,12:15:55,2488,28,,,,7261.11,0
23424090,12:16:32,12:16:32,2489,29,,,,7565.15,0
23424090,12:17:00,12:17:00,2490,30,,,,7796.57,0
23424090,12:18:00,12:18:00,2491,31,,,,8168.15,
23424090,12:18:48,12:18:48,2492,32,,,,8415.77,0
23424090,12:19:56,12:19:56,2493,33,,,,8834.72,0
23424090,12:20:29,12:20:29,2494,34,,,,9017.59,0
23424090,12:21:41,12:21:41,1064,35,,,,9466.42,0
23424090,12:23:12,12:23:12,1065,36,,,,10267.56,0
23424090,12:23:43,12:23:43,790,37,,,,10537.85,0
23424090,12:24:23,12:24:23,10749,38,,,,10867.05,0
23424090,12:25:23,12:25:23,792,39,,,,11397.44,0
23424090,12:26:31,12:26:31,793,40,,,,11856.3,0
23424090,12:27:00,12:27:00,464,41,,1,,12102.23,
23424100,11:53:00,11:53:00,7091,1,,,1,0,
23424100,11:55:23,11:55:23,9503,2,,,,635.29,0
23424100,11:56:27,11:56:27,23,3,,,,903.83,0
23424100,11:57:39,11:57:39,24,4,,,,1282.94,0
23424100,11:58:46,11:58:46,26,5,,,,1624.89,0
23424100,11:59:49,11:59:49,764,6,,,,1956.11,0
23424100,12:00:13,12:00:13,765,7,,,,2074.12,0
23424100,12:01:31,12:01:31,766,8,,,,2348.97,0
23424100,12:02:40,12:02:40,767,9,,,,2714.17,0
23424100,12:03:41,12:03:41,768,10,,,,2935.23,0
23424100,12:04:32,12:04:32,769,11,,,,3155.95,0
23424100,12:05:22,12:05:22,770,12,,,,3386.42,0
23424100,12:06:00,12:06:00,9638,13,,,,3529.49,
23424100,12:06:28,12:06:28,2401,14,,,,3720.68,0
23424100,12:07:01,12:07:01,2402,15,,,,3947.36,0
23424100,12:07:48,12:07:48,2403,16,,,,4230.38,0
23424100,12:08:17,12:08:17,2404,17,,,,4427.33,0
23424100,12:08:39,12:08:39,2405,18,,,,4590.23,0
23424100,12:09:03,12:09:03,4209,19,,,,4766.97,0
23424100,12:09:26,12:09:26,9634,20,,,,4885.84,0
23424100,12:10:20,12:10:20,4211,21,,,,5176.79,0
23424100,12:10:55,12:10:55,4212,22,,,,5403.63,0
23424100,12:11:26,12:11:26,4213,23,,,,5565.23,0
23424100,12:12:00,12:12:00,4214,24,,,,5726.9,
23424100,12:12:17,12:12:17,10575,25,,,,5872.71,0
23424100,12:13:40,12:13:40,2486,26,,,,6410.69,0
23424100,12:14:51,12:14:51,2487,27,,,,6861.68,0
23424100,12:15:55,12:15:55,2488,28,,,,7261.11,0
23424100,12:16:32,12:16:32,2489,29,,,,7565.15,0
23424100,12:17:00,12:17:00,2490,30,,,,7796.57,0
23424100,12:18:00,12:18:00,2491,31,,,,8168.15,
23424100,12:18:48,12:18:48,2492,32,,,,8415.77,0
23424100,12:19:56,12:19:56,2493,33,,,,8834.72,0
23424100,12:20:29,12:20:29,2494,34,,,,9017.59,0
23424100,12:21:41,12:21:41,1064,35,,,,9466.42,0
23424100,12:23:12,12:23:12,1065,36,,,,10267.56,0
23424100,12:23:43,12:23:43,790,37,,,,10537.85,0
23424100,12:24:23,12:24:23,10749,38,,,,10867.05,0
23424100,12:25:23,12:25:23,792,39,,,,11397.44,0
23424100,12:26:31,12:26:31,793,40,,,,11856.3,0
23424100,12:27:00,12:27:00,464,41,,1,,12102.23,
23424110,11:53:00,11:53:00,7091,1,,,1,0,
23424110,11:55:23,11:55:23,9503,2,,,,635.29,0
23424110,11:56:27,11:56:27,23,3,,,,903.83,0
23424110,11:57:39,11:57:39,24,4,,,,1282.94,0
23424110,11:58:46,11:58:46,26,5,,,,1624.89,0
23424110,11:59:49,11:59:49,764,6,,,,1956.11,0
23424110,12:00:13,12:00:13,765,7,,,,2074.12,0
23424110,12:01:31,12:01:31,766,8,,,,2348.97,0
23424110,12:02:40,12:02:40,767,9,,,,2714.17,0
23424110,12:03:41,12:03:41,768,10,,,,2935.23,0
23424110,12:04:32,12:04:32,769,11,,,,3155.95,0
23424110,12:05:22,12:05:22,770,12,,,,3386.42,0
23424110,12:06:00,12:06:00,9638,13,,,,3529.49,
23424110,12:06:28,12:06:28,2401,14,,,,3720.68,0
23424110,12:07:01,12:07:01,2402,15,,,,3947.36,0
23424110,12:07:48,12:07:48,2403,16,,,,4230.38,0
23424110,12:08:17,12:08:17,2404,17,,,,4427.33,0
23424110,12:08:39,12:08:39,2405,18,,,,4590.23,0
23424110,12:09:03,12:09:03,4209,19,,,,4766.97,0
23424110,12:09:26,12:09:26,9634,20,,,,4885.84,0
23424110,12:10:20,12:10:20,4211,21,,,,5176.79,0
23424110,12:10:55,12:10:55,4212,22,,,,5403.63,0
23424110,12:11:26,12:11:26,4213,23,,,,5565.23,0
23424110,12:12:00,12:12:00,4214,24,,,,5726.9,
23424110,12:12:17,12:12:17,10575,25,,,,5872.71,0
23424110,12:13:40,12:13:40,2486,26,,,,6410.69,0
23424110,12:14:51,12:14:51,2487,27,,,,6861.68,0
23424110,12:15:55,12:15:55,2488,28,,,,7261.11,0
23424110,12:16:32,12:16:32,2489,29,,,,7565.15,0
23424110,12:17:00,12:17:00,2490,30,,,,7796.57,0
23424110,12:18:00,12:18:00,2491,31,,,,8168.15,
23424110,12:18:48,12:18:48,2492,32,,,,8415.77,0
23424110,12:19:56,12:19:56,2493,33,,,,8834.72,0
23424110,12:20:29,12:20:29,2494,34,,,,9017.59,0
23424110,12:21:41,12:21:41,1064,35,,,,9466.42,0
23424110,12:23:12,12:23:12,1065,36,,,,10267.56,0
23424110,12:23:43,12:23:43,790,37,,,,10537.85,0
23424110,12:24:23,12:24:23,10749,38,,,,10867.05,0
23424110,12:25:23,12:25:23,792,39,,,,11397.44,0
23424110,12:26:31,12:26:31,793,40,,,,11856.3,0
23424110,12:27:00,12:27:00,464,41,,1,,12102.23,
23424120,11:53:00,11:53:00,7091,1,,,1,0,
23424120,11:55:23,11:55:23,9503,2,,,,635.29,0
23424120,11:56:27,11:56:27,23,3,,,,903.83,0
23424120,11:57:39,11:57:39,24,4,,,,1282.94,0
23424120,11:58:46,11:58:46,26,5,,,,1624.89,0
23424120,11:59:49,11:59:49,764,6,,,,1956.11,0
23424120,12:00:13,12:00:13,765,7,,,,2074.12,0
23424120,12:01:31,12:01:31,766,8,,,,2348.97,0
23424120,12:02:40,12:02:40,767,9,,,,2714.17,0
23424120,12:03:41,12:03:41,768,10,,,,2935.23,0
23424120,12:04:32,12:04:32,769,11,,,,3155.95,0
23424120,12:05:22,12:05:22,770,12,,,,3386.42,0
23424120,12:06:00,12:06:00,9638,13,,,,3529.49,
23424120,12:06:28,12:06:28,2401,14,,,,3720.68,0
23424120,12:07:01,12:07:01,2402,15,,,,3947.36,0
23424120,12:07:48,12:07:48,2403,16,,,,4230.38,0
23424120,12:08:17,12:08:17,2404,17,,,,4427.33,0
23424120,12:08:39,12:08:39,2405,18,,,,4590.23,0
23424120,12:09:03,12:09:03,4209,19,,,,4766.97,0
23424120,12:09:26,12:09:26,9634,20,,,,4885.84,0
23424120,12:10:20,12:10:20,4211,21,,,,5176.79,0
23424120,12:10:55,12:10:55,4212,22,,,,5403.63,0
23424120,12:11:26,12:11:26,4213,23,,,,5565.23,0
23424120,12:12:00,12:12:00,4214,24,,,,5726.9,
23424120,12:12:17,12:12:17,10575,25,,,,5872.71,0
23424120,12:13:40,12:13:40,2486,26,,,,6410.69,0
23424120,12:14:51,12:14:51,2487,27,,,,6861.68,0
23424120,12:15:55,12:15:55,2488,28,,,,7261.11,0
23424120,12:16:32,12:16:32,2489,29,,,,7565.15,0
23424120,12:17:00,12:17:00,2490,30,,,,7796.57,0
23424120,12:18:00,12:18:00,2491,31,,,,8168.15,
23424120,12:18:48,12:18:48,2492,32,,,,8415.77,0
23424120,12:19:56,12:19:56,2493,33,,,,8834.72,0
23424120,12:20:29,12:20:29,2494,34,,,,9017.59,0
23424120,12:21:41,12:21:41,1064,35,,,,9466.42,0
23424120,12:23:12,12:23:12,1065,36,,,,10267.56,0
23424120,12:23:43,12:23:43,790,37,,,,10537.85,0
23424120,12:24:23,12:24:23,10749,38,,,,10867.05,0
23424120,12:25:23,12:25:23,792,39,,,,11397.44,0
23424120,12:26:31,12:26:31,793,40,,,,11856.3,0
23424120,12:27:00,12:27:00,464,41,,1,,12102.23,
23424130,11:53:00,11:53:00,7091,1,,,1,0,
23424130,11:55:23,11:55:23,9503,2,,,,635.29,0
23424130,11:56:27,11:56:27,23,3,,,,903.83,0
23424130,11:57:39,11:57:39,24,4,,,,1282.94,0
23424130,11:58:46,11:58:46,26,5,,,,1624.89,0
23424130,11:59:49,11:59:49,764,6,,,,1956.11,0
23424130,12:00:13,12:00:13,765,7,,,,2074.12,0
23424130,12:01:31,12:01:31,766,8,,,,2348.97,0
23424130,12:02:40,12:02:40,767,9,,,,2714.17,0
23424130,12:03:41,12:03:41,768,10,,,,2935.23,0
23424130,12:04:32,12:04:32,769,11,,,,3155.95,0
23424130,12:05:22,12:05:22,770,12,,,,3386.42,0
23424130,12:06:00,12:06:00,9638,13,,,,3529.49,
23424130,12:06:28,12:06:28,2401,14,,,,3720.68,0
23424130,12:07:01,12:07:01,2402,15,,,,3947.36,0
23424130,12:07:48,12:07:48,2403,16,,,,4230.38,0
23424130,12:08:17,12:08:17,2404,17,,,,4427.33,0
23424130,12:08:39,12:08:39,2405,18,,,,4590.23,0
23424130,12:09:03,12:09:03,4209,19,,,,4766.97,0
23424130,12:09:26,12:09:26,9634,20,,,,4885.84,0
23424130,12:10:20,12:10:20,4211,21,,,,5176.79,0
23424130,12:10:55,12:10:55,4212,22,,,,5403.63,0
23424130,12:11:26,12:11:26,4213,23,,,,5565.23,0
23424130,12:12:00,12:12:00,4214,24,,,,5726.9,
23424130,12:12:17,12:12:17,10575,25,,,,5872.71,0
23424130,12:13:40,12:13:40,2486,26,,,,6410.69,0
23424130,12:14:51,12:14:51,2487,27,,,,6861.68,0
23424130,12:15:55,12:15:55,2488,28,,,,7261.11,0
23424130,12:16:32,12:16:32,2489,29,,,,7565.15,0
23424130,12:17:00,12:17:00,2490,30,,,,7796.57,0
23424130,12:18:00,12:18:00,2491,31,,,,8168.15,
23424130,12:18:48,12:18:48,2492,32,,,,8415.77,0
23424130,12:19:56,12:19:56,2493,33,,,,8834.72,0
23424130,12:20:29,12:20:29,2494,34,,,,9017.59,0
23424130,12:21:41,12:21:41,1064,35,,,,9466.42,0
23424130,12:23:12,12:23:12,1065,36,,,,10267.56,0
23424130,12:23:43,12:23:43,790,37,,,,10537.85,0
23424130,12:24:23,12:24:23,10749,38,,,,10867.05,0
23424130,12:25:23,12:25:23,792,39,,,,11397.44,0
23424130,12:26:31,12:26:31,793,40,,,,11856.3,0
23424130,12:27:00,12:27:00,464,41,,1,,12102.23,
23451070,08:06:00,08:06:00,7091,1,,,1,0,
23451070,08:07:17,08:07:17,9503,2,,,,635.29,0
23451070,08:07:51,08:07:51,23,3,,,,903.83,0
23451070,08:08:30,08:08:30,24,4,,,,1282.94,0
23451070,08:09:06,08:09:06,26,5,,,,1624.89,0
23451070,08:09:40,08:09:40,764,6,,,,1956.11,0
23451070,08:09:53,08:09:53,765,7,,,,2074.12,0
23451070,08:10:35,08:10:35,766,8,,,,2348.97,0
23451070,08:11:12,08:11:12,767,9,,,,2714.17,0
23451070,08:11:45,08:11:45,768,10,,,,2935.23,0
23451070,08:12:12,08:12:12,769,11,,,,3155.95,0
23451070,08:12:39,08:12:39,770,12,,,,3386.42,0
23451070,08:13:00,08:13:00,9638,13,,,,3529.49,
23451070,08:13:23,08:13:23,2401,14,,,,3720.68,0
23451070,08:13:51,08:13:51,2402,15,,,,3947.36,0
23451070,08:14:30,08:14:30,2403,16,,,,4230.38,0
23451070,08:14:54,08:14:54,2404,17,,,,4427.33,0
23451070,08:15:12,08:15:12,2405,18,,,,4590.23,0
23451070,08:15:32,08:15:32,4209,19,,,,4766.97,0
23451070,08:15:52,08:15:52,9634,20,,,,4885.84,0
23451070,08:16:37,08:16:37,4211,21,,,,5176.79,0
23451070,08:17:06,08:17:06,4212,22,,,,5403.63,0
23451070,08:17:32,08:17:32,4213,23,,,,5565.23,0
23451070,08:18:00,08:18:00,4214,24,,,,5726.9,
23451070,08:18:14,08:18:14,10575,25,,,,5872.71,0
23451070,08:19:23,08:19:23,2486,26,,,,6410.69,0
23451070,08:20:23,08:20:23,2487,27,,,,6861.68,0
23451070,08:21:15,08:21:15,2488,28,,,,7261.11,0
23451070,08:21:47,08:21:47,2489,29,,,,7565.15,0
23451070,08:22:10,08:22:10,2490,30,,,,7796.57,0
23451070,08:23:00,08:23:00,2491,31,,,,8168.15,
23451070,08:23:32,08:23:32,2492,32,,,,8415.77,0
23451070,08:24:17,08:24:17,2493,33,,,,8834.72,0
23451070,08:24:39,08:24:39,2494,34,,,,9017.59,0
23451070,08:25:27,08:25:27,1064,35,,,,9466.42,0
23451070,08:26:28,08:26:28,1065,36,,,,10267.56,0
23451070,08:26:48,08:26:48,790,37,,,,10537.85,0
23451070,08:27:15,08:27:15,10749,38,,,,10867.05,0
23451070,08:27:55,08:27:55,792,39,,,,11397.44,0
23451070,08:28:41,08:28:41,793,40,,,,11856.3,0
23451070,08:29:00,08:29:00,464,41,,1,,12102.23,
2347070,20:36:00,20:36:00,7091,1,,,1,0,
2347070,20:37:28,20:37:28,9503,2,,,,635.29,0
2347070,20:38:07,20:38:07,23,3,,,,903.83,0
2347070,20:38:52,20:38:52,24,4,,,,1282.94,0
2347070,20:39:32,20:39:32,26,5,,,,1624.89,0
2347070,20:40:12,20:40:12,764,6,,,,1956.11,0
2347070,20:40:27,20:40:27,765,7,,,,2074.12,0
2347070,20:41:14,20:41:14,766,8,,,,2348.97,0
2347070,20:41:57,20:41:57,767,9,,,,2714.17,0
2347070,20:42:34,20:42:34,768,10,,,,2935.23,0
2347070,20:43:05,20:43:05,769,11,,,,3155.95,0
2347070,20:43:37,20:43:37,770,12,,,,3386.42,0
2347070,20:44:00,20:44:00,9638,13,,,,3529.49,
2347070,20:44:28,20:44:28,2401,14,,,,3720.68,0
2347070,20:45:01,20:45:01,2402,15,,,,3947.36,0
2347070,20:45:48,20:45:48,2403,16,,,,4230.38,0
2347070,20:46:17,20:46:17,2404,17,,,,4427.33,0
2347070,20:46:39,20:46:39,2405,18,,,,4590.23,0
2347070,20:47:03,20:47:03,4209,19,,,,4766.97,0
2347070,20:47:26,20:47:26,9634,20,,,,4885.84,0
2347070,20:48:20,20:48:20,4211,21,,,,5176.79,0
2347070,20:48:55,20:48:55,4212,22,,,,5403.63,0
2347070,20:49:26,20:49:26,4213,23,,,,5565.23,0
2347070,20:50:00,20:50:00,4214,24,,,,5726.9,
2347070,20:50:17,20:50:17,10575,25,,,,5872.71,0
2347070,20:51:40,20:51:40,2486,26,,,,6410.69,0
2347070,20:52:51,20:52:51,2487,27,,,,6861.68,0
2347070,20:53:55,20:53:55,2488,28,,,,7261.11,0
2347070,20:54:32,20:54:32,2489,29,,,,7565.15,0
2347070,20:55:00,20:55:00,2490,30,,,,7796.57,0
2347070,20:56:00,20:56:00,2491,31,,,,8168.15,
2347070,20:56:37,20:56:37,2492,32,,,,8415.77,0
2347070,20:57:30,20:57:30,2493,33,,,,8834.72,0
2347070,20:57:56,20:57:56,2494,34,,,,9017.59,0
2347070,20:58:52,20:58:52,1064,35,,,,9466.42,0
2347070,21:00:02,21:00:02,1065,36,,,,10267.56,0
2347070,21:00:26,21:00:26,790,37,,,,10537.85,0
2347070,21:00:58,21:00:58,10749,38,,,,10867.05,0
2347070,21:01:45,21:01:45,792,39,,,,11397.44,0
2347070,21:02:38,21:02:38,793,40,,,,11856.3,0
2347070,21:03:00,21:03:00,464,41,,1,,12102.23,
23790090,15:23:00,15:23:00,7091,1,,,1,0,
23790090,15:25:34,15:25:34,9503,2,,,,635.29,0
23790090,15:26:43,15:26:43,23,3,,,,903.83,0
23790090,15:28:01,15:28:01,24,4,,,,1282.94,0
23790090,15:29:12,15:29:12,26,5,,,,1624.89,0
23790090,15:30:21,15:30:21,764,6,,,,1956.11,0
23790090,15:30:47,15:30:47,765,7,,,,2074.12,0
23790090,15:32:10,15:32:10,766,8,,,,2348.97,0
23790090,15:33:24,15:33:24,767,9,,,,2714.17,0
23790090,15:34:30,15:34:30,768,10,,,,2935.23,0
23790090,15:35:25,15:35:25,769,11,,,,3155.95,0
23790090,15:36:19,15:36:19,770,12,,,,3386.42,0
23790090,15:37:00,15:37:00,9638,13,,,,3529.49,
23790090,15:37:33,15:37:33,2401,14,,,,3720.68,0
23790090,15:38:11,15:38:11,2402,15,,,,3947.36,0
23790090,15:39:07,15:39:07,2403,16,,,,4230.38,0
23790090,15:39:40,15:39:40,2404,17,,,,4427.33,0
23790090,15:40:06,15:40:06,2405,18,,,,4590.23,0
23790090,15:40:33,15:40:33,4209,19,,,,4766.97,0
23790090,15:41:01,15:41:01,9634,20,,,,4885.84,0
23790090,15:42:03,15:42:03,4211,21,,,,5176.79,0
23790090,15:42:44,15:42:44,4212,22,,,,5403.63,0
23790090,15:43:21,15:43:21,4213,23,,,,5565.23,0
23790090,15:44:00,15:44:00,4214,24,,,,5726.9,
23790090,15:44:20,15:44:20,10575,25,,,,5872.71,0
23790090,15:45:57,15:45:57,2486,26,,,,6410.69,0
23790090,15:47:20,15:47:20,2487,27,,,,6861.68,0
23790090,15:48:34,15:48:34,2488,28,,,,7261.11,0
23790090,15:49:17,15:49:17,2489,29,,,,7565.15,0
23790090,15:49:50,15:49:50,2490,30,,,,7796.57,0
23790090,15:51:00,15:51:00,2491,31,,,,8168.15,
23790090,15:51:59,15:51:59,2492,32,,,,8415.77,0
23790090,15:53:22,15:53:22,2493,33,,,,8834.72,0
23790090,15:54:02,15:54:02,2494,34,,,,9017.59,0
23790090,15:55:31,15:55:31,1064,35,,,,9466.42,0
23790090,15:57:21,15:57:21,1065,36,,,,10267.56,0
23790090,15:57:59,15:57:59,790,37,,,,10537.85,0
23790090,15:58:48,15:58:48,10749,38,,,,10867.05,0
23790090,16:00:02,16:00:02,792,39,,,,11397.44,0
23790090,16:01:25,16:01:25,793,40,,,,11856.3,0
23790090,16:02:00,16:02:00,464,41,,1,,12102.23,
23790100,15:23:00,15:23:00,7091,1,,,1,0,
23790100,15:25:34,15:25:34,9503,2,,,,635.29,0
23790100,15:26:43,15:26:43,23,3,,,,903.83,0
23790100,15:28:01,15:28:01,24,4,,,,1282.94,0
23790100,15:29:12,15:29:12,26,5,,,,1624.89,0
23790100,15:30:21,15:30:21,764,6,,,,1956.11,0
23790100,15:30:47,15:30:47,765,7,,,,2074.12,0
23790100,15:32:10,15:32:10,766,8,,,,2348.97,0
23790100,15:33:24,15:33:24,767,9,,,,2714.17,0
23790100,15:34:30,15:34:30,768,10,,,,2935.23,0
23790100,15:35:25,15:35:25,769,11,,,,3155.95,0
23790100,15:36:19,15:36:19,770,12,,,,3386.42,0
23790100,15:37:00,15:37:00,9638,13,,,,3529.49,
23790100,15:37:33,15:37:33,2401,14,,,,3720.68,0
23790100,15:38:11,15:38:11,2402,15,,,,3947.36,0
23790100,15:39:07,15:39:07,2403,16,,,,4230.38,0
23790100,15:39:40,15:39:40,2404,17,,,,4427.33,0
23790100,15:40:06,15:40:06,2405,18,,,,4590.23,0
23790100,15:40:33,15:40:33,4209,19,,,,4766.97,0
23790100,15:41:01,15:41:01,9634,20,,,,4885.84,0
23790100,15:42:03,15:42:03,4211,21,,,,5176.79,0
23790100,15:42:44,15:42:44,4212,22,,,,5403.63,0
23790100,15:43:21,15:43:21,4213,23,,,,5565.23,0
23790100,15:44:00,15:44:00,4214,24,,,,5726.9,
23790100,15:44:20,15:44:20,10575,25,,,,5872.71,0
23790100,15:45:57,15:45:57,2486,26,,,,6410.69,0
23790100,15:47:20,15:47:20,2487,27,,,,6861.68,0
23790100,15:48:34,15:48:34,2488,28,,,,7261.11,0
23790100,15:49:17,15:49:17,2489,29,,,,7565.15,0
23790100,15:49:50,15:49:50,2490,30,,,,7796.57,0
23790100,15:51:00,15:51:00,2491,31,,,,8168.15,
23790100,15:51:59,15:51:59,2492,32,,,,8415.77,0
23790100,15:53:22,15:53:22,2493,33,,,,8834.72,0
23790100,15:54:02,15:54:02,2494,34,,,,9017.59,0
23790100,15:55:31,15:55:31,1064,35,,,,9466.42,0
23790100,15:57:21,15:57:21,1065,36,,,,10267.56,0
23790100,15:57:59,15:57:59,790,37,,,,10537.85,0
23790100,15:58:48,15:58:48,10749,38,,,,10867.05,0
23790100,16:00:02,16:00:02,792,39,,,,11397.44,0
23790100,16:01:25,16:01:25,793,40,,,,11856.3,0
23790100,16:02:00,16:02:00,464,41,,1,,12102.23,
23790110,15:23:00,15:23:00,7091,1,,,1,0,
23790110,15:25:34,15:25:34,9503,2,,,,635.29,0
23790110,15:26:43,15:26:43,23,3,,,,903.83,0
23790110,15:28:01,15:28:01,24,4,,,,1282.94,0
23790110,15:29:12,15:29:12,26,5,,,,1624.89,0
23790110,15:30:21,15:30:21,764,6,,,,1956.11,0
23790110,15:30:47,15:30:47,765,7,,,,2074.12,0
23790110,15:32:10,15:32:10,766,8,,,,2348.97,0
23790110,15:33:24,15:33:24,767,9,,,,2714.17,0
23790110,15:34:30,15:34:30,768,10,,,,2935.23,0
23790110,15:35:25,15:35:25,769,11,,,,3155.95,0
23790110,15:36:19,15:36:19,770,12,,,,3386.42,0
23790110,15:37:00,15:37:00,9638,13,,,,3529.49,
23790110,15:37:33,15:37:33,2401,14,,,,3720.68,0
23790110,15:38:11,15:38:11,2402,15,,,,3947.36,0
23790110,15:39:07,15:39:07,2403,16,,,,4230.38,0
23790110,15:39:40,15:39:40,2404,17,,,,4427.33,0
23790110,15:40:06,15:40:06,2405,18,,,,4590.23,0
23790110,15:40:33,15:40:33,4209,19,,,,4766.97,0
23790110,15:41:01,15:41:01,9634,20,,,,4885.84,0
23790110,15:42:03,15:42:03,4211,21,,,,5176.79,0
23790110,15:42:44,15:42:44,4212,22,,,,5403.63,0
23790110,15:43:21,15:43:21,4213,23,,,,5565.23,0
23790110,15:44:00,15:44:00,4214,24,,,,5726.9,
23790110,15:44:20,15:44:20,10575,25,,,,5872.71,0
23790110,15:45:57,15:45:57,2486,26,,,,6410.69,0
23790110,15:47:20,15:47:20,2487,27,,,,6861.68,0
23790110,15:48:34,15:48:34,2488,28,,,,7261.11,0
23790110,15:49:17,15:49:17,2489,29,,,,7565.15,0
23790110,15:49:50,15:49:50,2490,30,,,,7796.57,0
23790110,15:51:00,15:51:00,2491,31,,,,8168.15,
23790110,15:51:59,15:51:59,2492,32,,,,8415.77,0
23790110,15:53:22,15:53:22,2493,33,,,,8834.72,0
23790110,15:54:02,15:54:02,2494,34,,,,9017.59,0
23790110,15:55:31,15:55:31,1064,35,,,,9466.42,0
23790110,15:57:21,15:57:21,1065,36,,,,10267.56,0
23790110,15:57:59,15:57:59,790,37,,,,10537.85,0
23790110,15:58:48,15:58:48,10749,38,,,,10867.05,0
23790110,16:00:02,16:00:02,792,39,,,,11397.44,0
23790110,16:01:25,16:01:25,793,40,,,,11856.3,0
23790110,16:02:00,16:02:00,464,41,,1,,12102.23,
23790120,15:23:00,15:23:00,7091,1,,,1,0,
23790120,15:25:34,15:25:34,9503,2,,,,635.29,0
23790120,15:26:43,15:26:43,23,3,,,,903.83,0
23790120,15:28:01,15:28:01,24,4,,,,1282.94,0
23790120,15:29:12,15:29:12,26,5,,,,1624.89,0
23790120,15:30:21,15:30:21,764,6,,,,1956.11,0
23790120,15:30:47,15:30:47,765,7,,,,2074.12,0
23790120,15:32:10,15:32:10,766,8,,,,2348.97,0
23790120,15:33:24,15:33:24,767,9,,,,2714.17,0
23790120,15:34:30,15:34:30,768,10,,,,2935.23,0
23790120,15:35:25,15:35:25,769,11,,,,3155.95,0
23790120,15:36:19,15:36:19,770,12,,,,3386.42,0
23790120,15:37:00,15:37:00,9638,13,,,,3529.49,
23790120,15:37:33,15:37:33,2401,14,,,,3720.68,0
23790120,15:38:11,15:38:11,2402,15,,,,3947.36,0
23790120,15:39:07,15:39:07,2403,16,,,,4230.38,0
23790120,15:39:40,15:39:40,2404,17,,,,4427.33,0
23790120,15:40:06,15:40:06,2405,18,,,,4590.23,0
23790120,15:40:33,15:40:33,4209,19,,,,4766.97,0
23790120,15:41:01,15:41:01,9634,20,,,,4885.84,0
23790120,15:42:03,15:42:03,4211,21,,,,5176.79,0
23790120,15:42:44,15:42:44,4212,22,,,,5403.63,0
23790120,15:43:21,15:43:21,4213,23,,,,5565.23,0
23790120,15:44:00,15:44:00,4214,24,,,,5726.9,
23790120,15:44:20,15:44:20,10575,25,,,,5872.71,0
23790120,15:45:57,15:45:57,2486,26,,,,6410.69,0
23790120,15:47:20,15:47:20,2487,27,,,,6861.68,0
23790120,15:48:34,15:48:34,2488,28,,,,7261.11,0
23790120,15:49:17,15:49:17,2489,29,,,,7565.15,0
23790120,15:49:50,15:49:50,2490,30,,,,7796.57,0
23790120,15:51:00,15:51:00,2491,31,,,,8168.15,
23790120,15:51:59,15:51:59,2492,32,,,,8415.77,0
23790120,15:53:22,15:53:22,2493,33,,,,8834.72,0
23790120,15:54:02,15:54:02,2494,34,,,,9017.59,0
23790120,15:55:31,15:55:31,1064,35,,,,9466.42,0
23790120,15:57:21,15:57:21,1065,36,,,,10267.56,0
23790120,15:57:59,15:57:59,790,37,,,,10537.85,0
23790120,15:58:48,15:58:48,10749,38,,,,10867.05,0
23790120,16:00:02,16:00:02,792,39,,,,11397.44,0
23790120,16:01:25,16:01:25,793,40,,,,11856.3,0
23790120,16:02:00,16:02:00,464,41,,1,,12102.23,
23790130,15:23:00,15:23:00,7091,1,,,1,0,
23790130,15:25:34,15:25:34,9503,2,,,,635.29,0
23790130,15:26:43,15:26:43,23,3,,,,903.83,0
23790130,15:28:01,15:28:01,24,4,,,,1282.94,0
23790130,15:29:12,15:29:12,26,5,,,,1624.89,0
23790130,15:30:21,15:30:21,764,6,,,,1956.11,0
23790130,15:30:47,15:30:47,765,7,,,,2074.12,0
23790130,15:32:10,15:32:10,766,8,,,,2348.97,0
23790130,15:33:24,15:33:24,767,9,,,,2714.17,0
23790130,15:34:30,15:34:30,768,10,,,,2935.23,0
23790130,15:35:25,15:35:25,769,11,,,,3155.95,0
23790130,15:36:19,15:36:19,770,12,,,,3386.42,0
23790130,15:37:00,15:37:00,9638,13,,,,3529.49,
23790130,15:37:33,15:37:33,2401,14,,,,3720.68,0
23790130,15:38:11,15:38:11,2402,15,,,,3947.36,0
23790130,15:39:07,15:39:07,2403,16,,,,4230.38,0
23790130,15:39:40,15:39:40,2404,17,,,,4427.33,0
23790130,15:40:06,15:40:06,2405,18,,,,4590.23,0
23790130,15:40:33,15:40:33,4209,19,,,,4766.97,0
23790130,15:41:01,15:41:01,9634,20,,,,4885.84,0
23790130,15:42:03,15:42:03,4211,21,,,,5176.79,0
23790130,15:42:44,15:42:44,4212,22,,,,5403.63,0
23790130,15:43:21,15:43:21,4213,23,,,,5565.23,0
23790130,15:44:00,15:44:00,4214,24,,,,5726.9,
23790130,15:44:20,15:44:20,10575,25,,,,5872.71,0
23790130,15:45:57,15:45:57,2486,26,,,,6410.69,0
23790130,15:47:20,15:47:20,2487,27,,,,6861.68,0
23790130,15:48:34,15:48:34,2488,28,,,,7261.11,0
23790130,15:49:17,15:49:17,2489,29,,,,7565.15,0
23790130,15:49:50,15:49:50,2490,30,,,,7796.57,0
23790130,15:51:00,15:51:00,2491,31,,,,8168.15,
23790130,15:51:59,15:51:59,2492,32,,,,8415.77,0
23790130,15:53:22,15:53:22,2493,33,,,,8834.72,0
23790130,15:54:02,15:54:02,2494,34,,,,9017.59,0
23790130,15:55:31,15:55:31,1064,35,,,,9466.42,0
23790130,15:57:21,15:57:21,1065,36,,,,10267.56,0
23790130,15:57:59,15:57:59,790,37,,,,10537.85,0
23790130,15:58:48,15:58:48,10749,38,,,,10867.05,0
23790130,16:00:02,16:00:02,792,39,,,,11397.44,0
23790130,16:01:25,16:01:25,793,40,,,,11856.3,0
23790130,16:02:00,16:02:00,464,41,,1,,12102.23,
23927070,17:06:00,17:06:00,7091,1,,,1,0,
23927070,17:07:28,17:07:28,9503,2,,,,635.29,0
23927070,17:08:07,17:08:07,23,3,,,,903.83,0
23927070,17:08:52,17:08:52,24,4,,,,1282.94,0
23927070,17:09:32,17:09:32,26,5,,,,1624.89,0
23927070,17:10:12,17:10:12,764,6,,,,1956.11,0
23927070,17:10:27,17:10:27,765,7,,,,2074.12,0
23927070,17:11:14,17:11:14,766,8,,,,2348.97,0
23927070,17:11:57,17:11:57,767,9,,,,2714.17,0
23927070,17:12:34,17:12:34,768,10,,,,2935.23,0
23927070,17:13:05,17:13:05,769,11,,,,3155.95,0
23927070,17:13:37,17:13:37,770,12,,,,3386.42,0
23927070,17:14:00,17:14:00,9638,13,,,,3529.49,
23927070,17:14:33,17:14:33,2401,14,,,,3720.68,0
23927070,17:15:11,17:15:11,2402,15,,,,3947.36,0
23927070,17:16:07,17:16:07,2403,16,,,,4230.38,0
23927070,17:16:40,17:16:40,2404,17,,,,4427.33,0
23927070,17:17:06,17:17:06,2405,18,,,,4590.23,0
23927070,17:17:33,17:17:33,4209,19,,,,4766.97,0
23927070,17:18:01,17:18:01,9634,20,,,,4885.84,0
23927070,17:19:03,17:19:03,4211,21,,,,5176.79,0
23927070,17:19:44,17:19:44,4212,22,,,,5403.63,0
23927070,17:20:21,17:20:21,4213,23,,,,5565.23,0
23927070,17:21:00,17:21:00,4214,24,,,,5726.9,
23927070,17:21:17,17:21:17,10575,25,,,,5872.71,0
23927070,17:22:40,17:22:40,2486,26,,,,6410.69,0
23927070,17:23:51,17:23:51,2487,27,,,,6861.68,0
23927070,17:24:55,17:24:55,2488,28,,,,7261.11,0
23927070,17:25:32,17:25:32,2489,29,,,,7565.15,0
23927070,17:26:00,17:26:00,2490,30,,,,7796.57,0
23927070,17:27:00,17:27:00,2491,31,,,,8168.15,
23927070,17:27:43,17:27:43,2492,32,,,,8415.77,0
23927070,17:28:43,17:28:43,2493,33,,,,8834.72,0
23927070,17:29:12,17:29:12,2494,34,,,,9017.59,0
23927070,17:30:17,17:30:17,1064,35,,,,9466.42,0
23927070,17:31:37,17:31:37,1065,36,,,,10267.56,0
23927070,17:32:05,17:32:05,790,37,,,,10537.85,0
23927070,17:32:40,17:32:40,10749,38,,,,10867.05,0
23927070,17:33:34,17:33:34,792,39,,,,11397.44,0
23927070,17:34:35,17:34:35,793,40,,,,11856.3,0
23927070,17:35:00,17:35:00,464,41,,1,,12102.23,
2402020,17:55:00,17:55:00,7091,1,,,1,0,
2402020,17:57:34,17:57:34,9503,2,,,,635.29,0
2402020,17:58:43,17:58:43,23,3,,,,903.83,0
2402020,18:00:01,18:00:01,24,4,,,,1282.94,0
2402020,18:01:12,18:01:12,26,5,,,,1624.89,0
2402020,18:02:21,18:02:21,764,6,,,,1956.11,0
2402020,18:02:47,18:02:47,765,7,,,,2074.12,0
2402020,18:04:10,18:04:10,766,8,,,,2348.97,0
2402020,18:05:24,18:05:24,767,9,,,,2714.17,0
2402020,18:06:30,18:06:30,768,10,,,,2935.23,0
2402020,18:07:25,18:07:25,769,11,,,,3155.95,0
2402020,18:08:19,18:08:19,770,12,,,,3386.42,0
2402020,18:09:00,18:09:00,9638,13,,,,3529.49,
2402020,18:09:23,18:09:23,2401,14,,,,3720.68,0
2402020,18:09:51,18:09:51,2402,15,,,,3947.36,0
2402020,18:10:30,18:10:30,2403,16,,,,4230.38,0
2402020,18:10:54,18:10:54,2404,17,,,,4427.33,0
2402020,18:11:12,18:11:12,2405,18,,,,4590.23,0
2402020,18:11:32,18:11:32,4209,19,,,,4766.97,0
2402020,18:11:52,18:11:52,9634,20,,,,4885.84,0
2402020,18:12:37,18:12:37,4211,21,,,,5176.79,0
2402020,18:13:06,18:13:06,4212,22,,,,5403.63,0
2402020,18:13:32,18:13:32,4213,23,,,,5565.23,0
2402020,18:14:00,18:14:00,4214,24,,,,5726.9,
2402020,18:14:14,18:14:14,10575,25,,,,5872.71,0
2402020,18:15:23,18:15:23,2486,26,,,,6410.69,0
2402020,18:16:23,18:16:23,2487,27,,,,6861.68,0
2402020,18:17:15,18:17:15,2488,28,,,,7261.11,0
2402020,18:17:47,18:17:47,2489,29,,,,7565.15,0
2402020,18:18:10,18:18:10,2490,30,,,,7796.57,0
2402020,18:19:00,18:19:00,2491,31,,,,8168.15,
2402020,18:19:54,18:19:54,2492,32,,,,8415.77,0
2402020,18:21:09,18:21:09,2493,33,,,,8834.72,0
2402020,18:21:46,18:21:46,2494,34,,,,9017.59,0
2402020,18:23:06,18:23:06,1064,35,,,,9466.42,0
2402020,18:24:46,18:24:46,1065,36,,,,10267.56,0
2402020,18:25:21,18:25:21,790,37,,,,10537.85,0
2402020,18:26:05,18:26:05,10749,38,,,,10867.05,0
2402020,18:27:13,18:27:13,792,39,,,,11397.44,0
2402020,18:28:28,18:28:28,793,40,,,,11856.3,0
2402020,18:29:00,18:29:00,464,41,,1,,12102.23,
2402030,17:55:00,17:55:00,7091,1,,,1,0,
2402030,17:57:34,17:57:34,9503,2,,,,635.29,0
2402030,17:58:43,17:58:43,23,3,,,,903.83,0
2402030,18:00:01,18:00:01,24,4,,,,1282.94,0
2402030,18:01:12,18:01:12,26,5,,,,1624.89,0
2402030,18:02:21,18:02:21,764,6,,,,1956.11,0
2402030,18:02:47,18:02:47,765,7,,,,2074.12,0
2402030,18:04:10,18:04:10,766,8,,,,2348.97,0
2402030,18:05:24,18:05:24,767,9,,,,2714.17,0
2402030,18:06:30,18:06:30,768,10,,,,2935.23,0
2402030,18:07:25,18:07:25,769,11,,,,3155.95,0
2402030,18:08:19,18:08:19,770,12,,,,3386.42,0
2402030,18:09:00,18:09:00,9638,13,,,,3529.49,
2402030,18:09:23,18:09:23,2401,14,,,,3720.68,0
2402030,18:09:51,18:09:51,2402,15,,,,3947.36,0
2402030,18:10:30,18:10:30,2403,16,,,,4230.38,0
2402030,18:10:54,18:10:54,2404,17,,,,4427.33,0
2402030,18:11:12,18:11:12,2405,18,,,,4590.23,0
2402030,18:11:32,18:11:32,4209,19,,,,4766.97,0
2402030,18:11:52,18:11:52,9634,20,,,,4885.84,0
2402030,18:12:37,18:12:37,4211,21,,,,5176.79,0
2402030,18:13:06,18:13:06,4212,22,,,,5403.63,0
2402030,18:13:32,18:13:32,4213,23,,,,5565.23,0
2402030,18:14:00,18:14:00,4214,24,,,,5726.9,
2402030,18:14:14,18:14:14,10575,25,,,,5872.71,0
2402030,18:15:23,18:15:23,2486,26,,,,6410.69,0
2402030,18:16:23,18:16:23,2487,27,,,,6861.68,0
2402030,18:17:15,18:17:15,2488,28,,,,7261.11,0
2402030,18:17:47,18:17:47,2489,29,,,,7565.15,0
2402030,18:18:10,18:18:10,2490,30,,,,7796.57,0
2402030,18:19:00,18:19:00,2491,31,,,,8168.15,
2402030,18:19:54,18:19:54,2492,32,,,,8415.77,0
2402030,18:21:09,18:21:09,2493,33,,,,8834.72,0
2402030,18:21:46,18:21:46,2494,34,,,,9017.59,0
2402030,18:23:06,18:23:06,1064,35,,,,9466.42,0
2402030,18:24:46,18:24:46,1065,36,,,,10267.56,0
2402030,18:25:21,18:25:21,790,37,,,,10537.85,0
2402030,18:26:05,18:26:05,10749,38,,,,10867.05,0
2402030,18:27:13,18:27:13,792,39,,,,11397.44,0
2402030,18:28:28,18:28:28,793,40,,,,11856.3,0
2402030,18:29:00,18:29:00,464,41,,1,,12102.23,
2402040,17:55:00,17:55:00,7091,1,,,1,0,
2402040,17:57:34,17:57:34,9503,2,,,,635.29,0
2402040,17:58:43,17:58:43,23,3,,,,903.83,0
2402040,18:00:01,18:00:01,24,4,,,,1282.94,0
2402040,18:01:12,18:01:12,26,5,,,,1624.89,0
2402040,18:02:21,18:02:21,764,6,,,,1956.11,0
2402040,18:02:47,18:02:47,765,7,,,,2074.12,0
2402040,18:04:10,18:04:10,766,8,,,,2348.97,0
2402040,18:05:24,18:05:24,767,9,,,,2714.17,0
2402040,18:06:30,18:06:30,768,10,,,,2935.23,0
2402040,18:07:25,18:07:25,769,11,,,,3155.95,0
2402040,18:08:19,18:08:19,770,12,,,,3386.42,0
2402040,18:09:00,18:09:00,9638,13,,,,3529.49,
2402040,18:09:23,18:09:23,2401,14,,,,3720.68,0
2402040,18:09:51,18:09:51,2402,15,,,,3947.36,0
2402040,18:10:30,18:10:30,2403,16,,,,4230.38,0
2402040,18:10:54,18:10:54,2404,17,,,,4427.33,0
2402040,18:11:12,18:11:12,2405,18,,,,4590.23,0
2402040,18:11:32,18:11:32,4209,19,,,,4766.97,0
2402040,18:11:52,18:11:52,9634,20,,,,4885.84,0
2402040,18:12:37,18:12:37,4211,21,,,,5176.79,0
2402040,18:13:06,18:13:06,4212,22,,,,5403.63,0
2402040,18:13:32,18:13:32,4213,23,,,,5565.23,0
2402040,18:14:00,18:14:00,4214,24,,,,5726.9,
2402040,18:14:14,18:14:14,10575,25,,,,5872.71,0
2402040,18:15:23,18:15:23,2486,26,,,,6410.69,0
2402040,18:16:23,18:16:23,2487,27,,,,6861.68,0
2402040,18:17:15,18:17:15,2488,28,,,,7261.11,0
2402040,18:17:47,18:17:47,2489,29,,,,7565.15,0
2402040,18:18:10,18:18:10,2490,30,,,,7796.57,0
2402040,18:19:00,18:19:00,2491,31,,,,8168.15,
2402040,18:19:54,18:19:54,2492,32,,,,8415.77,0
2402040,18:21:09,18:21:09,2493,33,,,,8834.72,0
2402040,18:21:46,18:21:46,2494,34,,,,9017.59,0
2402040,18:23:06,18:23:06,1064,35,,,,9466.42,0
2402040,18:24:46,18:24:46,1065,36,,,,10267.56,0
2402040,18:25:21,18:25:21,790,37,,,,10537.85,0
2402040,18:26:05,18:26:05,10749,38,,,,10867.05,0
2402040,18:27:13,18:27:13,792,39,,,,11397.44,0
2402040,18:28:28,18:28:28,793,40,,,,11856.3,0
2402040,18:29:00,18:29:00,464,41,,1,,12102.23,
2402050,17:55:00,17:55:00,7091,1,,,1,0,
2402050,17:57:34,17:57:34,9503,2,,,,635.29,0
2402050,17:58:43,17:58:43,23,3,,,,903.83,0
2402050,18:00:01,18:00:01,24,4,,,,1282.94,0
2402050,18:01:12,18:01:12,26,5,,,,1624.89,0
2402050,18:02:21,18:02:21,764,6,,,,1956.11,0
2402050,18:02:47,18:02:47,765,7,,,,2074.12,0
2402050,18:04:10,18:04:10,766,8,,,,2348.97,0
2402050,18:05:24,18:05:24,767,9,,,,2714.17,0
2402050,18:06:30,18:06:30,768,10,,,,2935.23,0
2402050,18:07:25,18:07:25,769,11,,,,3155.95,0
2402050,18:08:19,18:08:19,770,12,,,,3386.42,0
2402050,18:09:00,18:09:00,9638,13,,,,3529.49,
2402050,18:09:23,18:09:23,2401,14,,,,3720.68,0
2402050,18:09:51,18:09:51,2402,15,,,,3947.36,0
2402050,18:10:30,18:10:30,2403,16,,,,4230.38,0
2402050,18:10:54,18:10:54,2404,17,,,,4427.33,0
2402050,18:11:12,18:11:12,2405,18,,,,4590.23,0
2402050,18:11:32,18:11:32,4209,19,,,,4766.97,0
2402050,18:11:52,18:11:52,9634,20,,,,4885.84,0
2402050,18:12:37,18:12:37,4211,21,,,,5176.79,0
2402050,18:13:06,18:13:06,4212,22,,,,5403.63,0
2402050,18:13:32,18:13:32,4213,23,,,,5565.23,0
2402050,18:14:00,18:14:00,4214,24,,,,5726.9,
2402050,18:14:14,18:14:14,10575,25,,,,5872.71,0
2402050,18:15:23,18:15:23,2486,26,,,,6410.69,0
2402050,18:16:23,18:16:23,2487,27,,,,6861.68,0
2402050,18:17:15,18:17:15,2488,28,,,,7261.11,0
2402050,18:17:47,18:17:47,2489,29,,,,7565.15,0
2402050,18:18:10,18:18:10,2490,30,,,,7796.57,0
2402050,18:19:00,18:19:00,2491,31,,,,8168.15,
2402050,18:19:54,18:19:54,2492,32,,,,8415.77,0
2402050,18:21:09,18:21:09,2493,33,,,,8834.72,0
2402050,18:21:46,18:21:46,2494,34,,,,9017.59,0
2402050,18:23:06,18:23:06,1064,35,,,,9466.42,0
2402050,18:24:46,18:24:46,1065,36,,,,10267.56,0
2402050,18:25:21,18:25:21,790,37,,,,10537.85,0
2402050,18:26:05,18:26:05,10749,38,,,,10867.05,0
2402050,18:27:13,18:27:13,792,39,,,,11397.44,0
2402050,18:28:28,18:28:28,793,40,,,,11856.3,0
2402050,18:29:00,18:29:00,464,41,,1,,12102.23,
2402060,17:55:00,17:55:00,7091,1,,,1,0,
2402060,17:57:34,17:57:34,9503,2,,,,635.29,0
2402060,17:58:43,17:58:43,23,3,,,,903.83,0
2402060,18:00:01,18:00:01,24,4,,,,1282.94,0
2402060,18:01:12,18:01:12,26,5,,,,1624.89,0
2402060,18:02:21,18:02:21,764,6,,,,1956.11,0
2402060,18:02:47,18:02:47,765,7,,,,2074.12,0
2402060,18:04:10,18:04:10,766,8,,,,2348.97,0
2402060,18:05:24,18:05:24,767,9,,,,2714.17,0
2402060,18:06:30,18:06:30,768,10,,,,2935.23,0
2402060,18:07:25,18:07:25,769,11,,,,3155.95,0
2402060,18:08:19,18:08:19,770,12,,,,3386.42,0
2402060,18:09:00,18:09:00,9638,13,,,,3529.49,
2402060,18:09:23,18:09:23,2401,14,,,,3720.68,0
2402060,18:09:51,18:09:51,2402,15,,,,3947.36,0
2402060,18:10:30,18:10:30,2403,16,,,,4230.38,0
2402060,18:10:54,18:10:54,2404,17,,,,4427.33,0
2402060,18:11:12,18:11:12,2405,18,,,,4590.23,0
2402060,18:11:32,18:11:32,4209,19,,,,4766.97,0
2402060,18:11:52,18:11:52,9634,20,,,,4885.84,0
2402060,18:12:37,18:12:37,4211,21,,,,5176.79,0
2402060,18:13:06,18:13:06,4212,22,,,,5403.63,0
2402060,18:13:32,18:13:32,4213,23,,,,5565.23,0
2402060,18:14:00,18:14:00,4214,24,,,,5726.9,
2402060,18:14:14,18:14:14,10575,25,,,,5872.71,0
2402060,18:15:23,18:15:23,2486,26,,,,6410.69,0
2402060,18:16:23,18:16:23,2487,27,,,,6861.68,0
2402060,18:17:15,18:17:15,2488,28,,,,7261.11,0
2402060,18:17:47,18:17:47,2489,29,,,,7565.15,0
2402060,18:18:10,18:18:10,2490,30,,,,7796.57,0
2402060,18:19:00,18:19:00,2491,31,,,,8168.15,
2402060,18:19:54,18:19:54,2492,32,,,,8415.77,0
2402060,18:21:09,18:21:09,2493,33,,,,8834.72,0
2402060,18:21:46,18:21:46,2494,34,,,,9017.59,0
2402060,18:23:06,18:23:06,1064,35,,,,9466.42,0
2402060,18:24:46,18:24:46,1065,36,,,,10267.56,0
2402060,18:25:21,18:25:21,790,37,,,,10537.85,0
2402060,18:26:05,18:26:05,10749,38,,,,10867.05,0
2402060,18:27:13,18:27:13,792,39,,,,11397.44,0
2402060,18:28:28,18:28:28,793,40,,,,11856.3,0
2402060,18:29:00,18:29:00,464,41,,1,,12102.23,
2402080,17:55:00,17:55:00,7091,1,,,1,0,
2402080,17:57:34,17:57:34,9503,2,,,,635.29,0
2402080,17:58:43,17:58:43,23,3,,,,903.83,0
2402080,18:00:01,18:00:01,24,4,,,,1282.94,0
2402080,18:01:12,18:01:12,26,5,,,,1624.89,0
2402080,18:02:21,18:02:21,764,6,,,,1956.11,0
2402080,18:02:47,18:02:47,765,7,,,,2074.12,0
2402080,18:04:10,18:04:10,766,8,,,,2348.97,0
2402080,18:05:24,18:05:24,767,9,,,,2714.17,0
2402080,18:06:30,18:06:30,768,10,,,,2935.23,0
2402080,18:07:25,18:07:25,769,11,,,,3155.95,0
2402080,18:08:19,18:08:19,770,12,,,,3386.42,0
2402080,18:09:00,18:09:00,9638,13,,,,3529.49,
2402080,18:09:23,18:09:23,2401,14,,,,3720.68,0
2402080,18:09:51,18:09:51,2402,15,,,,3947.36,0
2402080,18:10:30,18:10:30,2403,16,,,,4230.38,0
2402080,18:10:54,18:10:54,2404,17,,,,4427.33,0
2402080,18:11:12,18:11:12,2405,18,,,,4590.23,0
2402080,18:11:32,18:11:32,4209,19,,,,4766.97,0
2402080,18:11:52,18:11:52,9634,20,,,,4885.84,0
2402080,18:12:37,18:12:37,4211,21,,,,5176.79,0
2402080,18:13:06,18:13:06,4212,22,,,,5403.63,0
2402080,18:13:32,18:13:32,4213,23,,,,5565.23,0
2402080,18:14:00,18:14:00,4214,24,,,,5726.9,
2402080,18:14:14,18:14:14,10575,25,,,,5872.71,0
2402080,18:15:23,18:15:23,2486,26,,,,6410.69,0
2402080,18:16:23,18:16:23,2487,27,,,,6861.68,0
2402080,18:17:15,18:17:15,2488,28,,,,7261.11,0
2402080,18:17:47,18:17:47,2489,29,,,,7565.15,0
2402080,18:18:10,18:18:10,2490,30,,,,7796.57,0
2402080,18:19:00,18:19:00,2491,31,,,,8168.15,
2402080,18:19:54,18:19:54,2492,32,,,,8415.77,0
2402080,18:21:09,18:21:09,2493,33,,,,8834.72,0
2402080,18:21:46,18:21:46,2494,34,,,,9017.59,0
2402080,18:23:06,18:23:06,1064,35,,,,9466.42,0
2402080,18:24:46,18:24:46,1065,36,,,,10267.56,0
2402080,18:25:21,18:25:21,790,37,,,,10537.85,0
2402080,18:26:05,18:26:05,10749,38,,,,10867.05,0
2402080,18:27:13,18:27:13,792,39,,,,11397.44,0
2402080,18:28:28,18:28:28,793,40,,,,11856.3,0
2402080,18:29:00,18:29:00,464,41,,1,,12102.23,
24170090,09:53:00,09:53:00,7091,1,,,1,0,
24170090,09:55:23,09:55:23,9503,2,,,,635.29,0
24170090,09:56:27,09:56:27,23,3,,,,903.83,0
24170090,09:57:39,09:57:39,24,4,,,,1282.94,0
24170090,09:58:46,09:58:46,26,5,,,,1624.89,0
24170090,09:59:49,09:59:49,764,6,,,,1956.11,0
24170090,10:00:13,10:00:13,765,7,,,,2074.12,0
24170090,10:01:31,10:01:31,766,8,,,,2348.97,0
24170090,10:02:40,10:02:40,767,9,,,,2714.17,0
24170090,10:03:41,10:03:41,768,10,,,,2935.23,0
24170090,10:04:32,10:04:32,769,11,,,,3155.95,0
24170090,10:05:22,10:05:22,770,12,,,,3386.42,0
24170090,10:06:00,10:06:00,9638,13,,,,3529.49,
24170090,10:06:23,10:06:23,2401,14,,,,3720.68,0
24170090,10:06:51,10:06:51,2402,15,,,,3947.36,0
24170090,10:07:30,10:07:30,2403,16,,,,4230.38,0
24170090,10:07:54,10:07:54,2404,17,,,,4427.33,0
24170090,10:08:12,10:08:12,2405,18,,,,4590.23,0
24170090,10:08:32,10:08:32,4209,19,,,,4766.97,0
24170090,10:08:52,10:08:52,9634,20,,,,4885.84,0
24170090,10:09:37,10:09:37,4211,21,,,,5176.79,0
24170090,10:10:06,10:10:06,4212,22,,,,5403.63,0
24170090,10:10:32,10:10:32,4213,23,,,,5565.23,0
24170090,10:11:00,10:11:00,4214,24,,,,5726.9,
24170090,10:11:17,10:11:17,10575,25,,,,5872.71,0
24170090,10:12:40,10:12:40,2486,26,,,,6410.69,0
24170090,10:13:51,10:13:51,2487,27,,,,6861.68,0
24170090,10:14:55,10:14:55,2488,28,,,,7261.11,0
24170090,10:15:32,10:15:32,2489,29,,,,7565.15,0
24170090,10:16:00,10:16:00,2490,30,,,,7796.57,0
24170090,10:17:00,10:17:00,2491,31,,,,8168.15,
24170090,10:17:48,10:17:48,2492,32,,,,8415.77,0
24170090,10:18:56,10:18:56,2493,33,,,,8834.72,0
24170090,10:19:29,10:19:29,2494,34,,,,9017.59,0
24170090,10:20:41,10:20:41,1064,35,,,,9466.42,0
24170090,10:22:12,10:22:12,1065,36,,,,10267.56,0
24170090,10:22:43,10:22:43,790,37,,,,10537.85,0
24170090,10:23:23,10:23:23,10749,38,,,,10867.05,0
24170090,10:24:23,10:24:23,792,39,,,,11397.44,0
24170090,10:25:31,10:25:31,793,40,,,,11856.3,0
24170090,10:26:00,10:26:00,464,41,,1,,12102.23,
24170100,09:53:00,09:53:00,7091,1,,,1,0,
24170100,09:55:23,09:55:23,9503,2,,,,635.29,0
24170100,09:56:27,09:56:27,23,3,,,,903.83,0
24170100,09:57:39,09:57:39,24,4,,,,1282.94,0
24170100,09:58:46,09:58:46,26,5,,,,1624.89,0
24170100,09:59:49,09:59:49,764,6,,,,1956.11,0
24170100,10:00:13,10:00:13,765,7,,,,2074.12,0
24170100,10:01:31,10:01:31,766,8,,,,2348.97,0
24170100,10:02:40,10:02:40,767,9,,,,2714.17,0
24170100,10:03:41,10:03:41,768,10,,,,2935.23,0
24170100,10:04:32,10:04:32,769,11,,,,3155.95,0
24170100,10:05:22,10:05:22,770,12,,,,3386.42,0
24170100,10:06:00,10:06:00,9638,13,,,,3529.49,
24170100,10:06:23,10:06:23,2401,14,,,,3720.68,0
24170100,10:06:51,10:06:51,2402,15,,,,3947.36,0
24170100,10:07:30,10:07:30,2403,16,,,,4230.38,0
24170100,10:07:54,10:07:54,2404,17,,,,4427.33,0
24170100,10:08:12,10:08:12,2405,18,,,,4590.23,0
24170100,10:08:32,10:08:32,4209,19,,,,4766.97,0
24170100,10:08:52,10:08:52,9634,20,,,,4885.84,0
24170100,10:09:37,10:09:37,4211,21,,,,5176.79,0
24170100,10:10:06,10:10:06,4212,22,,,,5403.63,0
24170100,10:10:32,10:10:32,4213,23,,,,5565.23,0
24170100,10:11:00,10:11:00,4214,24,,,,5726.9,
24170100,10:11:17,10:11:17,10575,25,,,,5872.71,0
24170100,10:12:40,10:12:40,2486,26,,,,6410.69,0
24170100,10:13:51,10:13:51,2487,27,,,,6861.68,0
24170100,10:14:55,10:14:55,2488,28,,,,7261.11,0
24170100,10:15:32,10:15:32,2489,29,,,,7565.15,0
24170100,10:16:00,10:16:00,2490,30,,,,7796.57,0
24170100,10:17:00,10:17:00,2491,31,,,,8168.15,
24170100,10:17:48,10:17:48,2492,32,,,,8415.77,0
24170100,10:18:56,10:18:56,2493,33,,,,8834.72,0
24170100,10:19:29,10:19:29,2494,34,,,,9017.59,0
24170100,10:20:41,10:20:41,1064,35,,,,9466.42,0
24170100,10:22:12,10:22:12,1065,36,,,,10267.56,0
24170100,10:22:43,10:22:43,790,37,,,,10537.85,0
24170100,10:23:23,10:23:23,10749,38,,,,10867.05,0
24170100,10:24:23,10:24:23,792,39,,,,11397.44,0
24170100,10:25:31,10:25:31,793,40,,,,11856.3,0
24170100,10:26:00,10:26:00,464,41,,1,,12102.23,
24170110,09:53:00,09:53:00,7091,1,,,1,0,
24170110,09:55:23,09:55:23,9503,2,,,,635.29,0
24170110,09:56:27,09:56:27,23,3,,,,903.83,0
24170110,09:57:39,09:57:39,24,4,,,,1282.94,0
24170110,09:58:46,09:58:46,26,5,,,,1624.89,0
24170110,09:59:49,09:59:49,764,6,,,,1956.11,0
24170110,10:00:13,10:00:13,765,7,,,,2074.12,0
24170110,10:01:31,10:01:31,766,8,,,,2348.97,0
24170110,10:02:40,10:02:40,767,9,,,,2714.17,0
24170110,10:03:41,10:03:41,768,10,,,,2935.23,0
24170110,10:04:32,10:04:32,769,11,,,,3155.95,0
24170110,10:05:22,10:05:22,770,12,,,,3386.42,0
24170110,10:06:00,10:06:00,9638,13,,,,3529.49,
24170110,10:06:23,10:06:23,2401,14,,,,3720.68,0
24170110,10:06:51,10:06:51,2402,15,,,,3947.36,0
24170110,10:07:30,10:07:30,2403,16,,,,4230.38,0
24170110,10:07:54,10:07:54,2404,17,,,,4427.33,0
24170110,10:08:12,10:08:12,2405,18,,,,4590.23,0
24170110,10:08:32,10:08:32,4209,19,,,,4766.97,0
24170110,10:08:52,10:08:52,9634,20,,,,4885.84,0
24170110,10:09:37,10:09:37,4211,21,,,,5176.79,0
24170110,10:10:06,10:10:06,4212,22,,,,5403.63,0
24170110,10:10:32,10:10:32,4213,23,,,,5565.23,0
24170110,10:11:00,10:11:00,4214,24,,,,5726.9,
24170110,10:11:17,10:11:17,10575,25,,,,5872.71,0
24170110,10:12:40,10:12:40,2486,26,,,,6410.69,0
24170110,10:13:51,10:13:51,2487,27,,,,6861.68,0
24170110,10:14:55,10:14:55,2488,28,,,,7261.11,0
24170110,10:15:32,10:15:32,2489,29,,,,7565.15,0
24170110,10:16:00,10:16:00,2490,30,,,,7796.57,0
24170110,10:17:00,10:17:00,2491,31,,,,8168.15,
24170110,10:17:48,10:17:48,2492,32,,,,8415.77,0
24170110,10:18:56,10:18:56,2493,33,,,,8834.72,0
24170110,10:19:29,10:19:29,2494,34,,,,9017.59,0
24170110,10:20:41,10:20:41,1064,35,,,,9466.42,0
24170110,10:22:12,10:22:12,1065,36,,,,10267.56,0
24170110,10:22:43,10:22:43,790,37,,,,10537.85,0
24170110,10:23:23,10:23:23,10749,38,,,,10867.05,0
24170110,10:24:23,10:24:23,792,39,,,,11397.44,0
24170110,10:25:31,10:25:31,793,40,,,,11856.3,0
24170110,10:26:00,10:26:00,464,41,,1,,12102.23,
24170120,09:53:00,09:53:00,7091,1,,,1,0,
24170120,09:55:23,09:55:23,9503,2,,,,635.29,0
24170120,09:56:27,09:56:27,23,3,,,,903.83,0
24170120,09:57:39,09:57:39,24,4,,,,1282.94,0
24170120,09:58:46,09:58:46,26,5,,,,1624.89,0
24170120,09:59:49,09:59:49,764,6,,,,1956.11,0
24170120,10:00:13,10:00:13,765,7,,,,2074.12,0
24170120,10:01:31,10:01:31,766,8,,,,2348.97,0
24170120,10:02:40,10:02:40,767,9,,,,2714.17,0
24170120,10:03:41,10:03:41,768,10,,,,2935.23,0
24170120,10:04:32,10:04:32,769,11,,,,3155.95,0
24170120,10:05:22,10:05:22,770,12,,,,3386.42,0
24170120,10:06:00,10:06:00,9638,13,,,,3529.49,
24170120,10:06:23,10:06:23,2401,14,,,,3720.68,0
24170120,10:06:51,10:06:51,2402,15,,,,3947.36,0
24170120,10:07:30,10:07:30,2403,16,,,,4230.38,0
24170120,10:07:54,10:07:54,2404,17,,,,4427.33,0
24170120,10:08:12,10:08:12,2405,18,,,,4590.23,0
24170120,10:08:32,10:08:32,4209,19,,,,4766.97,0
24170120,10:08:52,10:08:52,9634,20,,,,4885.84,0
24170120,10:09:37,10:09:37,4211,21,,,,5176.79,0
24170120,10:10:06,10:10:06,4212,22,,,,5403.63,0
24170120,10:10:32,10:10:32,4213,23,,,,5565.23,0
24170120,10:11:00,10:11:00,4214,24,,,,5726.9,
24170120,10:11:17,10:11:17,10575,25,,,,5872.71,0
24170120,10:12:40,10:12:40,2486,26,,,,6410.69,0
24170120,10:13:51,10:13:51,2487,27,,,,6861.68,0
24170120,10:14:55,10:14:55,2488,28,,,,7261.11,0
24170120,10:15:32,10:15:32,2489,29,,,,7565.15,0
24170120,10:16:00,10:16:00,2490,30,,,,7796.57,0
24170120,10:17:00,10:17:00,2491,31,,,,8168.15,
24170120,10:17:48,10:17:48,2492,32,,,,8415.77,0
24170120,10:18:56,10:18:56,2493,33,,,,8834.72,0
24170120,10:19:29,10:19:29,2494,34,,,,9017.59,0
24170120,10:20:41,10:20:41,1064,35,,,,9466.42,0
24170120,10:22:12,10:22:12,1065,36,,,,10267.56,0
24170120,10:22:43,10:22:43,790,37,,,,10537.85,0
24170120,10:23:23,10:23:23,10749,38,,,,10867.05,0
24170120,10:24:23,10:24:23,792,39,,,,11397.44,0
24170120,10:25:31,10:25:31,793,40,,,,11856.3,0
24170120,10:26:00,10:26:00,464,41,,1,,12102.23,
24170130,09:53:00,09:53:00,7091,1,,,1,0,
24170130,09:55:23,09:55:23,9503,2,,,,635.29,0
24170130,09:56:27,09:56:27,23,3,,,,903.83,0
24170130,09:57:39,09:57:39,24,4,,,,1282.94,0
24170130,09:58:46,09:58:46,26,5,,,,1624.89,0
24170130,09:59:49,09:59:49,764,6,,,,1956.11,0
24170130,10:00:13,10:00:13,765,7,,,,2074.12,0
24170130,10:01:31,10:01:31,766,8,,,,2348.97,0
24170130,10:02:40,10:02:40,767,9,,,,2714.17,0
24170130,10:03:41,10:03:41,768,10,,,,2935.23,0
24170130,10:04:32,10:04:32,769,11,,,,3155.95,0
24170130,10:05:22,10:05:22,770,12,,,,3386.42,0
24170130,10:06:00,10:06:00,9638,13,,,,3529.49,
24170130,10:06:23,10:06:23,2401,14,,,,3720.68,0
24170130,10:06:51,10:06:51,2402,15,,,,3947.36,0
24170130,10:07:30,10:07:30,2403,16,,,,4230.38,0
24170130,10:07:54,10:07:54,2404,17,,,,4427.33,0
24170130,10:08:12,10:08:12,2405,18,,,,4590.23,0
24170130,10:08:32,10:08:32,4209,19,,,,4766.97,0
24170130,10:08:52,10:08:52,9634,20,,,,4885.84,0
24170130,10:09:37,10:09:37,4211,21,,,,5176.79,0
24170130,10:10:06,10:10:06,4212,22,,,,5403.63,0
24170130,10:10:32,10:10:32,4213,23,,,,5565.23,0
24170130,10:11:00,10:11:00,4214,24,,,,5726.9,
24170130,10:11:17,10:11:17,10575,25,,,,5872.71,0
24170130,10:12:40,10:12:40,2486,26,,,,6410.69,0
24170130,10:13:51,10:13:51,2487,27,,,,6861.68,0
24170130,10:14:55,10:14:55,2488,28,,,,7261.11,0
24170130,10:15:32,10:15:32,2489,29,,,,7565.15,0
24170130,10:16:00,10:16:00,2490,30,,,,7796.57,0
24170130,10:17:00,10:17:00,2491,31,,,,8168.15,
24170130,10:17:48,10:17:48,2492,32,,,,8415.77,0
24170130,10:18:56,10:18:56,2493,33,,,,8834.72,0
24170130,10:19:29,10:19:29,2494,34,,,,9017.59,0
24170130,10:20:41,10:20:41,1064,35,,,,9466.42,0
24170130,10:22:12,10:22:12,1065,36,,,,10267.56,0
24170130,10:22:43,10:22:43,790,37,,,,10537.85,0
24170130,10:23:23,10:23:23,10749,38,,,,10867.05,0
24170130,10:24:23,10:24:23,792,39,,,,11397.44,0
24170130,10:25:31,10:25:31,793,40,,,,11856.3,0
24170130,10:26:00,10:26:00,464,41,,1,,12102.23,
2432010,18:25:00,18:25:00,7091,1,,,1,0,
2432010,18:26:28,18:26:28,9503,2,,,,635.29,0
2432010,18:27:07,18:27:07,23,3,,,,903.83,0
2432010,18:27:52,18:27:52,24,4,,,,1282.94,0
2432010,18:28:32,18:28:32,26,5,,,,1624.89,0
2432010,18:29:12,18:29:12,764,6,,,,1956.11,0
2432010,18:29:27,18:29:27,765,7,,,,2074.12,0
2432010,18:30:14,18:30:14,766,8,,,,2348.97,0
2432010,18:30:57,18:30:57,767,9,,,,2714.17,0
2432010,18:31:34,18:31:34,768,10,,,,2935.23,0
2432010,18:32:05,18:32:05,769,11,,,,3155.95,0
2432010,18:32:37,18:32:37,770,12,,,,3386.42,0
2432010,18:33:00,18:33:00,9638,13,,,,3529.49,
2432010,18:33:33,18:33:33,2401,14,,,,3720.68,0
2432010,18:34:11,18:34:11,2402,15,,,,3947.36,0
2432010,18:35:07,18:35:07,2403,16,,,,4230.38,0
2432010,18:35:40,18:35:40,2404,17,,,,4427.33,0
2432010,18:36:06,18:36:06,2405,18,,,,4590.23,0
2432010,18:36:33,18:36:33,4209,19,,,,4766.97,0
2432010,18:37:01,18:37:01,9634,20,,,,4885.84,0
2432010,18:38:03,18:38:03,4211,21,,,,5176.79,0
2432010,18:38:44,18:38:44,4212,22,,,,5403.63,0
2432010,18:39:21,18:39:21,4213,23,,,,5565.23,0
2432010,18:40:00,18:40:00,4214,24,,,,5726.9,
2432010,18:40:17,18:40:17,10575,25,,,,5872.71,0
2432010,18:41:40,18:41:40,2486,26,,,,6410.69,0
2432010,18:42:51,18:42:51,2487,27,,,,6861.68,0
2432010,18:43:55,18:43:55,2488,28,,,,7261.11,0
2432010,18:44:32,18:44:32,2489,29,,,,7565.15,0
2432010,18:45:00,18:45:00,2490,30,,,,7796.57,0
2432010,18:46:00,18:46:00,2491,31,,,,8168.15,
2432010,18:46:43,18:46:43,2492,32,,,,8415.77,0
2432010,18:47:43,18:47:43,2493,33,,,,8834.72,0
2432010,18:48:12,18:48:12,2494,34,,,,9017.59,0
2432010,18:49:17,18:49:17,1064,35,,,,9466.42,0
2432010,18:50:37,18:50:37,1065,36,,,,10267.56,0
2432010,18:51:05,18:51:05,790,37,,,,10537.85,0
2432010,18:51:40,18:51:40,10749,38,,,,10867.05,0
2432010,18:52:34,18:52:34,792,39,,,,11397.44,0
2432010,18:53:35,18:53:35,793,40,,,,11856.3,0
2432010,18:54:00,18:54:00,464,41,,1,,12102.23,
2456020,19:23:00,19:23:00,7091,1,,,1,0,
2456020,19:25:23,19:25:23,9503,2,,,,635.29,0
2456020,19:26:27,19:26:27,23,3,,,,903.83,0
2456020,19:27:39,19:27:39,24,4,,,,1282.94,0
2456020,19:28:46,19:28:46,26,5,,,,1624.89,0
2456020,19:29:49,19:29:49,764,6,,,,1956.11,0
2456020,19:30:13,19:30:13,765,7,,,,2074.12,0
2456020,19:31:31,19:31:31,766,8,,,,2348.97,0
2456020,19:32:40,19:32:40,767,9,,,,2714.17,0
2456020,19:33:41,19:33:41,768,10,,,,2935.23,0
2456020,19:34:32,19:34:32,769,11,,,,3155.95,0
2456020,19:35:22,19:35:22,770,12,,,,3386.42,0
2456020,19:36:00,19:36:00,9638,13,,,,3529.49,
2456020,19:36:23,19:36:23,2401,14,,,,3720.68,0
2456020,19:36:51,19:36:51,2402,15,,,,3947.36,0
2456020,19:37:30,19:37:30,2403,16,,,,4230.38,0
2456020,19:37:54,19:37:54,2404,17,,,,4427.33,0
2456020,19:38:12,19:38:12,2405,18,,,,4590.23,0
2456020,19:38:32,19:38:32,4209,19,,,,4766.97,0
2456020,19:38:52,19:38:52,9634,20,,,,4885.84,0
2456020,19:39:37,19:39:37,4211,21,,,,5176.79,0
2456020,19:40:06,19:40:06,4212,22,,,,5403.63,0
2456020,19:40:32,19:40:32,4213,23,,,,5565.23,0
2456020,19:41:00,19:41:00,4214,24,,,,5726.9,
2456020,19:41:14,19:41:14,10575,25,,,,5872.71,0
2456020,19:42:23,19:42:23,2486,26,,,,6410.69,0
2456020,19:43:23,19:43:23,2487,27,,,,6861.68,0
2456020,19:44:15,19:44:15,2488,28,,,,7261.11,0
2456020,19:44:47,19:44:47,2489,29,,,,7565.15,0
2456020,19:45:10,19:45:10,2490,30,,,,7796.57,0
2456020,19:46:00,19:46:00,2491,31,,,,8168.15,
2456020,19:46:43,19:46:43,2492,32,,,,8415.77,0
2456020,19:47:43,19:47:43,2493,33,,,,8834.72,0
2456020,19:48:12,19:48:12,2494,34,,,,9017.59,0
2456020,19:49:17,19:49:17,1064,35,,,,9466.42,0
2456020,19:50:37,19:50:37,1065,36,,,,10267.56,0
2456020,19:51:05,19:51:05,790,37,,,,10537.85,0
2456020,19:51:40,19:51:40,10749,38,,,,10867.05,0
2456020,19:52:34,19:52:34,792,39,,,,11397.44,0
2456020,19:53:35,19:53:35,793,40,,,,11856.3,0
2456020,19:54:00,19:54:00,464,41,,1,,12102.23,
2456030,19:23:00,19:23:00,7091,1,,,1,0,
2456030,19:25:23,19:25:23,9503,2,,,,635.29,0
2456030,19:26:27,19:26:27,23,3,,,,903.83,0
2456030,19:27:39,19:27:39,24,4,,,,1282.94,0
2456030,19:28:46,19:28:46,26,5,,,,1624.89,0
2456030,19:29:49,19:29:49,764,6,,,,1956.11,0
2456030,19:30:13,19:30:13,765,7,,,,2074.12,0
2456030,19:31:31,19:31:31,766,8,,,,2348.97,0
2456030,19:32:40,19:32:40,767,9,,,,2714.17,0
2456030,19:33:41,19:33:41,768,10,,,,2935.23,0
2456030,19:34:32,19:34:32,769,11,,,,3155.95,0
2456030,19:35:22,19:35:22,770,12,,,,3386.42,0
2456030,19:36:00,19:36:00,9638,13,,,,3529.49,
2456030,19:36:23,19:36:23,2401,14,,,,3720.68,0
2456030,19:36:51,19:36:51,2402,15,,,,3947.36,0
2456030,19:37:30,19:37:30,2403,16,,,,4230.38,0
2456030,19:37:54,19:37:54,2404,17,,,,4427.33,0
2456030,19:38:12,19:38:12,2405,18,,,,4590.23,0
2456030,19:38:32,19:38:32,4209,19,,,,4766.97,0
2456030,19:38:52,19:38:52,9634,20,,,,4885.84,0
2456030,19:39:37,19:39:37,4211,21,,,,5176.79,0
2456030,19:40:06,19:40:06,4212,22,,,,5403.63,0
2456030,19:40:32,19:40:32,4213,23,,,,5565.23,0
2456030,19:41:00,19:41:00,4214,24,,,,5726.9,
2456030,19:41:14,19:41:14,10575,25,,,,5872.71,0
2456030,19:42:23,19:42:23,2486,26,,,,6410.69,0
2456030,19:43:23,19:43:23,2487,27,,,,6861.68,0
2456030,19:44:15,19:44:15,2488,28,,,,7261.11,0
2456030,19:44:47,19:44:47,2489,29,,,,7565.15,0
2456030,19:45:10,19:45:10,2490,30,,,,7796.57,0
2456030,19:46:00,19:46:00,2491,31,,,,8168.15,
2456030,19:46:43,19:46:43,2492,32,,,,8415.77,0
2456030,19:47:43,19:47:43,2493,33,,,,8834.72,0
2456030,19:48:12,19:48:12,2494,34,,,,9017.59,0
2456030,19:49:17,19:49:17,1064,35,,,,9466.42,0
2456030,19:50:37,19:50:37,1065,36,,,,10267.56,0
2456030,19:51:05,19:51:05,790,37,,,,10537.85,0
2456030,19:51:40,19:51:40,10749,38,,,,10867.05,0
2456030,19:52:34,19:52:34,792,39,,,,11397.44,0
2456030,19:53:35,19:53:35,793,40,,,,11856.3,0
2456030,19:54:00,19:54:00,464,41,,1,,12102.23,
2456040,19:23:00,19:23:00,7091,1,,,1,0,
2456040,19:25:23,19:25:23,9503,2,,,,635.29,0
2456040,19:26:27,19:26:27,23,3,,,,903.83,0
2456040,19:27:39,19:27:39,24,4,,,,1282.94,0
2456040,19:28:46,19:28:46,26,5,,,,1624.89,0
2456040,19:29:49,19:29:49,764,6,,,,1956.11,0
2456040,19:30:13,19:30:13,765,7,,,,2074.12,0
2456040,19:31:31,19:31:31,766,8,,,,2348.97,0
2456040,19:32:40,19:32:40,767,9,,,,2714.17,0
2456040,19:33:41,19:33:41,768,10,,,,2935.23,0
2456040,19:34:32,19:34:32,769,11,,,,3155.95,0
2456040,19:35:22,19:35:22,770,12,,,,3386.42,0
2456040,19:36:00,19:36:00,9638,13,,,,3529.49,
2456040,19:36:23,19:36:23,2401,14,,,,3720.68,0
2456040,19:36:51,19:36:51,2402,15,,,,3947.36,0
2456040,19:37:30,19:37:30,2403,16,,,,4230.38,0
2456040,19:37:54,19:37:54,2404,17,,,,4427.33,0
2456040,19:38:12,19:38:12,2405,18,,,,4590.23,0
2456040,19:38:32,19:38:32,4209,19,,,,4766.97,0
2456040,19:38:52,19:38:52,9634,20,,,,4885.84,0
2456040,19:39:37,19:39:37,4211,21,,,,5176.79,0
2456040,19:40:06,19:40:06,4212,22,,,,5403.63,0
2456040,19:40:32,19:40:32,4213,23,,,,5565.23,0
2456040,19:41:00,19:41:00,4214,24,,,,5726.9,
2456040,19:41:14,19:41:14,10575,25,,,,5872.71,0
2456040,19:42:23,19:42:23,2486,26,,,,6410.69,0
2456040,19:43:23,19:43:23,2487,27,,,,6861.68,0
2456040,19:44:15,19:44:15,2488,28,,,,7261.11,0
2456040,19:44:47,19:44:47,2489,29,,,,7565.15,0
2456040,19:45:10,19:45:10,2490,30,,,,7796.57,0
2456040,19:46:00,19:46:00,2491,31,,,,8168.15,
2456040,19:46:43,19:46:43,2492,32,,,,8415.77,0
2456040,19:47:43,19:47:43,2493,33,,,,8834.72,0
2456040,19:48:12,19:48:12,2494,34,,,,9017.59,0
2456040,19:49:17,19:49:17,1064,35,,,,9466.42,0
2456040,19:50:37,19:50:37,1065,36,,,,10267.56,0
2456040,19:51:05,19:51:05,790,37,,,,10537.85,0
2456040,19:51:40,19:51:40,10749,38,,,,10867.05,0
2456040,19:52:34,19:52:34,792,39,,,,11397.44,0
2456040,19:53:35,19:53:35,793,40,,,,11856.3,0
2456040,19:54:00,19:54:00,464,41,,1,,12102.23,
2456050,19:23:00,19:23:00,7091,1,,,1,0,
2456050,19:25:23,19:25:23,9503,2,,,,635.29,0
2456050,19:26:27,19:26:27,23,3,,,,903.83,0
2456050,19:27:39,19:27:39,24,4,,,,1282.94,0
2456050,19:28:46,19:28:46,26,5,,,,1624.89,0
2456050,19:29:49,19:29:49,764,6,,,,1956.11,0
2456050,19:30:13,19:30:13,765,7,,,,2074.12,0
2456050,19:31:31,19:31:31,766,8,,,,2348.97,0
2456050,19:32:40,19:32:40,767,9,,,,2714.17,0
2456050,19:33:41,19:33:41,768,10,,,,2935.23,0
2456050,19:34:32,19:34:32,769,11,,,,3155.95,0
2456050,19:35:22,19:35:22,770,12,,,,3386.42,0
2456050,19:36:00,19:36:00,9638,13,,,,3529.49,
2456050,19:36:23,19:36:23,2401,14,,,,3720.68,0
2456050,19:36:51,19:36:51,2402,15,,,,3947.36,0
2456050,19:37:30,19:37:30,2403,16,,,,4230.38,0
2456050,19:37:54,19:37:54,2404,17,,,,4427.33,0
2456050,19:38:12,19:38:12,2405,18,,,,4590.23,0
2456050,19:38:32,19:38:32,4209,19,,,,4766.97,0
2456050,19:38:52,19:38:52,9634,20,,,,4885.84,0
2456050,19:39:37,19:39:37,4211,21,,,,5176.79,0
2456050,19:40:06,19:40:06,4212,22,,,,5403.63,0
2456050,19:40:32,19:40:32,4213,23,,,,5565.23,0
2456050,19:41:00,19:41:00,4214,24,,,,5726.9,
2456050,19:41:14,19:41:14,10575,25,,,,5872.71,0
2456050,19:42:23,19:42:23,2486,26,,,,6410.69,0
2456050,19:43:23,19:43:23,2487,27,,,,6861.68,0
2456050,19:44:15,19:44:15,2488,28,,,,7261.11,0
2456050,19:44:47,19:44:47,2489,29,,,,7565.15,0
2456050,19:45:10,19:45:10,2490,30,,,,7796.57,0
2456050,19:46:00,19:46:00,2491,31,,,,8168.15,
2456050,19:46:43,19:46:43,2492,32,,,,8415.77,0
2456050,19:47:43,19:47:43,2493,33,,,,8834.72,0
2456050,19:48:12,19:48:12,2494,34,,,,9017.59,0
2456050,19:49:17,19:49:17,1064,35,,,,9466.42,0
2456050,19:50:37,19:50:37,1065,36,,,,10267.56,0
2456050,19:51:05,19:51:05,790,37,,,,10537.85,0
2456050,19:51:40,19:51:40,10749,38,,,,10867.05,0
2456050,19:52:34,19:52:34,792,39,,,,11397.44,0
2456050,19:53:35,19:53:35,793,40,,,,11856.3,0
2456050,19:54:00,19:54:00,464,41,,1,,12102.23,
2456060,19:23:00,19:23:00,7091,1,,,1,0,
2456060,19:25:23,19:25:23,9503,2,,,,635.29,0
2456060,19:26:27,19:26:27,23,3,,,,903.83,0
2456060,19:27:39,19:27:39,24,4,,,,1282.94,0
2456060,19:28:46,19:28:46,26,5,,,,1624.89,0
2456060,19:29:49,19:29:49,764,6,,,,1956.11,0
2456060,19:30:13,19:30:13,765,7,,,,2074.12,0
2456060,19:31:31,19:31:31,766,8,,,,2348.97,0
2456060,19:32:40,19:32:40,767,9,,,,2714.17,0
2456060,19:33:41,19:33:41,768,10,,,,2935.23,0
2456060,19:34:32,19:34:32,769,11,,,,3155.95,0
2456060,19:35:22,19:35:22,770,12,,,,3386.42,0
2456060,19:36:00,19:36:00,9638,13,,,,3529.49,
2456060,19:36:23,19:36:23,2401,14,,,,3720.68,0
2456060,19:36:51,19:36:51,2402,15,,,,3947.36,0
2456060,19:37:30,19:37:30,2403,16,,,,4230.38,0
2456060,19:37:54,19:37:54,2404,17,,,,4427.33,0
2456060,19:38:12,19:38:12,2405,18,,,,4590.23,0
2456060,19:38:32,19:38:32,4209,19,,,,4766.97,0
2456060,19:38:52,19:38:52,9634,20,,,,4885.84,0
2456060,19:39:37,19:39:37,4211,21,,,,5176.79,0
2456060,19:40:06,19:40:06,4212,22,,,,5403.63,0
2456060,19:40:32,19:40:32,4213,23,,,,5565.23,0
2456060,19:41:00,19:41:00,4214,24,,,,5726.9,
2456060,19:41:14,19:41:14,10575,25,,,,5872.71,0
2456060,19:42:23,19:42:23,2486,26,,,,6410.69,0
2456060,19:43:23,19:43:23,2487,27,,,,6861.68,0
2456060,19:44:15,19:44:15,2488,28,,,,7261.11,0
2456060,19:44:47,19:44:47,2489,29,,,,7565.15,0
2456060,19:45:10,19:45:10,2490,30,,,,7796.57,0
2456060,19:46:00,19:46:00,2491,31,,,,8168.15,
2456060,19:46:43,19:46:43,2492,32,,,,8415.77,0
2456060,19:47:43,19:47:43,2493,33,,,,8834.72,0
2456060,19:48:12,19:48:12,2494,34,,,,9017.59,0
2456060,19:49:17,19:49:17,1064,35,,,,9466.42,0
2456060,19:50:37,19:50:37,1065,36,,,,10267.56,0
2456060,19:51:05,19:51:05,790,37,,,,10537.85,0
2456060,19:51:40,19:51:40,10749,38,,,,10867.05,0
2456060,19:52:34,19:52:34,792,39,,,,11397.44,0
2456060,19:53:35,19:53:35,793,40,,,,11856.3,0
2456060,19:54:00,19:54:00,464,41,,1,,12102.23,
2456080,19:23:00,19:23:00,7091,1,,,1,0,
2456080,19:25:23,19:25:23,9503,2,,,,635.29,0
2456080,19:26:27,19:26:27,23,3,,,,903.83,0
2456080,19:27:39,19:27:39,24,4,,,,1282.94,0
2456080,19:28:46,19:28:46,26,5,,,,1624.89,0
2456080,19:29:49,19:29:49,764,6,,,,1956.11,0
2456080,19:30:13,19:30:13,765,7,,,,2074.12,0
2456080,19:31:31,19:31:31,766,8,,,,2348.97,0
2456080,19:32:40,19:32:40,767,9,,,,2714.17,0
2456080,19:33:41,19:33:41,768,10,,,,2935.23,0
2456080,19:34:32,19:34:32,769,11,,,,3155.95,0
2456080,19:35:22,19:35:22,770,12,,,,3386.42,0
2456080,19:36:00,19:36:00,9638,13,,,,3529.49,
2456080,19:36:23,19:36:23,2401,14,,,,3720.68,0
2456080,19:36:51,19:36:51,2402,15,,,,3947.36,0
2456080,19:37:30,19:37:30,2403,16,,,,4230.38,0
2456080,19:37:54,19:37:54,2404,17,,,,4427.33,0
2456080,19:38:12,19:38:12,2405,18,,,,4590.23,0
2456080,19:38:32,19:38:32,4209,19,,,,4766.97,0
2456080,19:38:52,19:38:52,9634,20,,,,4885.84,0
2456080,19:39:37,19:39:37,4211,21,,,,5176.79,0
2456080,19:40:06,19:40:06,4212,22,,,,5403.63,0
2456080,19:40:32,19:40:32,4213,23,,,,5565.23,0
2456080,19:41:00,19:41:00,4214,24,,,,5726.9,
2456080,19:41:14,19:41:14,10575,25,,,,5872.71,0
2456080,19:42:23,19:42:23,2486,26,,,,6410.69,0
2456080,19:43:23,19:43:23,2487,27,,,,6861.68,0
2456080,19:44:15,19:44:15,2488,28,,,,7261.11,0
2456080,19:44:47,19:44:47,2489,29,,,,7565.15,0
2456080,19:45:10,19:45:10,2490,30,,,,7796.57,0
2456080,19:46:00,19:46:00,2491,31,,,,8168.15,
2456080,19:46:43,19:46:43,2492,32,,,,8415.77,0
2456080,19:47:43,19:47:43,2493,33,,,,8834.72,0
2456080,19:48:12,19:48:12,2494,34,,,,9017.59,0
2456080,19:49:17,19:49:17,1064,35,,,,9466.42,0
2456080,19:50:37,19:50:37,1065,36,,,,10267.56,0
2456080,19:51:05,19:51:05,790,37,,,,10537.85,0
2456080,19:51:40,19:51:40,10749,38,,,,10867.05,0
2456080,19:52:34,19:52:34,792,39,,,,11397.44,0
2456080,19:53:35,19:53:35,793,40,,,,11856.3,0
2456080,19:54:00,19:54:00,464,41,,1,,12102.23,
2460020,08:55:00,08:55:00,7091,1,,,1,0,
2460020,08:57:23,08:57:23,9503,2,,,,635.29,0
2460020,08:58:27,08:58:27,23,3,,,,903.83,0
2460020,08:59:39,08:59:39,24,4,,,,1282.94,0
2460020,09:00:46,09:00:46,26,5,,,,1624.89,0
2460020,09:01:49,09:01:49,764,6,,,,1956.11,0
2460020,09:02:13,09:02:13,765,7,,,,2074.12,0
2460020,09:03:31,09:03:31,766,8,,,,2348.97,0
2460020,09:04:40,09:04:40,767,9,,,,2714.17,0
2460020,09:05:41,09:05:41,768,10,,,,2935.23,0
2460020,09:06:32,09:06:32,769,11,,,,3155.95,0
2460020,09:07:22,09:07:22,770,12,,,,3386.42,0
2460020,09:08:00,09:08:00,9638,13,,,,3529.49,
2460020,09:08:23,09:08:23,2401,14,,,,3720.68,0
2460020,09:08:51,09:08:51,2402,15,,,,3947.36,0
2460020,09:09:30,09:09:30,2403,16,,,,4230.38,0
2460020,09:09:54,09:09:54,2404,17,,,,4427.33,0
2460020,09:10:12,09:10:12,2405,18,,,,4590.23,0
2460020,09:10:32,09:10:32,4209,19,,,,4766.97,0
2460020,09:10:52,09:10:52,9634,20,,,,4885.84,0
2460020,09:11:37,09:11:37,4211,21,,,,5176.79,0
2460020,09:12:06,09:12:06,4212,22,,,,5403.63,0
2460020,09:12:32,09:12:32,4213,23,,,,5565.23,0
2460020,09:13:00,09:13:00,4214,24,,,,5726.9,
2460020,09:13:17,09:13:17,10575,25,,,,5872.71,0
2460020,09:14:40,09:14:40,2486,26,,,,6410.69,0
2460020,09:15:51,09:15:51,2487,27,,,,6861.68,0
2460020,09:16:55,09:16:55,2488,28,,,,7261.11,0
2460020,09:17:32,09:17:32,2489,29,,,,7565.15,0
2460020,09:18:00,09:18:00,2490,30,,,,7796.57,0
2460020,09:19:00,09:19:00,2491,31,,,,8168.15,
2460020,09:19:48,09:19:48,2492,32,,,,8415.77,0
2460020,09:20:56,09:20:56,2493,33,,,,8834.72,0
2460020,09:21:29,09:21:29,2494,34,,,,9017.59,0
2460020,09:22:41,09:22:41,1064,35,,,,9466.42,0
2460020,09:24:12,09:24:12,1065,36,,,,10267.56,0
2460020,09:24:43,09:24:43,790,37,,,,10537.85,0
2460020,09:25:23,09:25:23,10749,38,,,,10867.05,0
2460020,09:26:23,09:26:23,792,39,,,,11397.44,0
2460020,09:27:31,09:27:31,793,40,,,,11856.3,0
2460020,09:28:00,09:28:00,464,41,,1,,12102.23,
2460030,08:55:00,08:55:00,7091,1,,,1,0,
2460030,08:57:23,08:57:23,9503,2,,,,635.29,0
2460030,08:58:27,08:58:27,23,3,,,,903.83,0
2460030,08:59:39,08:59:39,24,4,,,,1282.94,0
2460030,09:00:46,09:00:46,26,5,,,,1624.89,0
2460030,09:01:49,09:01:49,764,6,,,,1956.11,0
2460030,09:02:13,09:02:13,765,7,,,,2074.12,0
2460030,09:03:31,09:03:31,766,8,,,,2348.97,0
2460030,09:04:40,09:04:40,767,9,,,,2714.17,0
2460030,09:05:41,09:05:41,768,10,,,,2935.23,0
2460030,09:06:32,09:06:32,769,11,,,,3155.95,0
2460030,09:07:22,09:07:22,770,12,,,,3386.42,0
2460030,09:08:00,09:08:00,9638,13,,,,3529.49,
2460030,09:08:23,09:08:23,2401,14,,,,3720.68,0
2460030,09:08:51,09:08:51,2402,15,,,,3947.36,0
2460030,09:09:30,09:09:30,2403,16,,,,4230.38,0
2460030,09:09:54,09:09:54,2404,17,,,,4427.33,0
2460030,09:10:12,09:10:12,2405,18,,,,4590.23,0
2460030,09:10:32,09:10:32,4209,19,,,,4766.97,0
2460030,09:10:52,09:10:52,9634,20,,,,4885.84,0
2460030,09:11:37,09:11:37,4211,21,,,,5176.79,0
2460030,09:12:06,09:12:06,4212,22,,,,5403.63,0
2460030,09:12:32,09:12:32,4213,23,,,,5565.23,0
2460030,09:13:00,09:13:00,4214,24,,,,5726.9,
2460030,09:13:17,09:13:17,10575,25,,,,5872.71,0
2460030,09:14:40,09:14:40,2486,26,,,,6410.69,0
2460030,09:15:51,09:15:51,2487,27,,,,6861.68,0
2460030,09:16:55,09:16:55,2488,28,,,,7261.11,0
2460030,09:17:32,09:17:32,2489,29,,,,7565.15,0
2460030,09:18:00,09:18:00,2490,30,,,,7796.57,0
2460030,09:19:00,09:19:00,2491,31,,,,8168.15,
2460030,09:19:48,09:19:48,2492,32,,,,8415.77,0
2460030,09:20:56,09:20:56,2493,33,,,,8834.72,0
2460030,09:21:29,09:21:29,2494,34,,,,9017.59,0
2460030,09:22:41,09:22:41,1064,35,,,,9466.42,0
2460030,09:24:12,09:24:12,1065,36,,,,10267.56,0
2460030,09:24:43,09:24:43,790,37,,,,10537.85,0
2460030,09:25:23,09:25:23,10749,38,,,,10867.05,0
2460030,09:26:23,09:26:23,792,39,,,,11397.44,0
2460030,09:27:31,09:27:31,793,40,,,,11856.3,0
2460030,09:28:00,09:28:00,464,41,,1,,12102.23,
2460040,08:55:00,08:55:00,7091,1,,,1,0,
2460040,08:57:23,08:57:23,9503,2,,,,635.29,0
2460040,08:58:27,08:58:27,23,3,,,,903.83,0
2460040,08:59:39,08:59:39,24,4,,,,1282.94,0
2460040,09:00:46,09:00:46,26,5,,,,1624.89,0
2460040,09:01:49,09:01:49,764,6,,,,1956.11,0
2460040,09:02:13,09:02:13,765,7,,,,2074.12,0
2460040,09:03:31,09:03:31,766,8,,,,2348.97,0
2460040,09:04:40,09:04:40,767,9,,,,2714.17,0
2460040,09:05:41,09:05:41,768,10,,,,2935.23,0
2460040,09:06:32,09:06:32,769,11,,,,3155.95,0
2460040,09:07:22,09:07:22,770,12,,,,3386.42,0
2460040,09:08:00,09:08:00,9638,13,,,,3529.49,
2460040,09:08:23,09:08:23,2401,14,,,,3720.68,0
2460040,09:08:51,09:08:51,2402,15,,,,3947.36,0
2460040,09:09:30,09:09:30,2403,16,,,,4230.38,0
2460040,09:09:54,09:09:54,2404,17,,,,4427.33,0
2460040,09:10:12,09:10:12,2405,18,,,,4590.23,0
2460040,09:10:32,09:10:32,4209,19,,,,4766.97,0
2460040,09:10:52,09:10:52,9634,20,,,,4885.84,0
2460040,09:11:37,09:11:37,4211,21,,,,5176.79,0
2460040,09:12:06,09:12:06,4212,22,,,,5403.63,0
2460040,09:12:32,09:12:32,4213,23,,,,5565.23,0
2460040,09:13:00,09:13:00,4214,24,,,,5726.9,
2460040,09:13:17,09:13:17,10575,25,,,,5872.71,0
2460040,09:14:40,09:14:40,2486,26,,,,6410.69,0
2460040,09:15:51,09:15:51,2487,27,,,,6861.68,0
2460040,09:16:55,09:16:55,2488,28,,,,7261.11,0
2460040,09:17:32,09:17:32,2489,29,,,,7565.15,0
2460040,09:18:00,09:18:00,2490,30,,,,7796.57,0
2460040,09:19:00,09:19:00,2491,31,,,,8168.15,
2460040,09:19:48,09:19:48,2492,32,,,,8415.77,0
2460040,09:20:56,09:20:56,2493,33,,,,8834.72,0
2460040,09:21:29,09:21:29,2494,34,,,,9017.59,0
2460040,09:22:41,09:22:41,1064,35,,,,9466.42,0
2460040,09:24:12,09:24:12,1065,36,,,,10267.56,0
2460040,09:24:43,09:24:43,790,37,,,,10537.85,0
2460040,09:25:23,09:25:23,10749,38,,,,10867.05,0
2460040,09:26:23,09:26:23,792,39,,,,11397.44,0
2460040,09:27:31,09:27:31,793,40,,,,11856.3,0
2460040,09:28:00,09:28:00,464,41,,1,,12102.23,
2460050,08:55:00,08:55:00,7091,1,,,1,0,
2460050,08:57:23,08:57:23,9503,2,,,,635.29,0
2460050,08:58:27,08:58:27,23,3,,,,903.83,0
2460050,08:59:39,08:59:39,24,4,,,,1282.94,0
2460050,09:00:46,09:00:46,26,5,,,,1624.89,0
2460050,09:01:49,09:01:49,764,6,,,,1956.11,0
2460050,09:02:13,09:02:13,765,7,,,,2074.12,0
2460050,09:03:31,09:03:31,766,8,,,,2348.97,0
2460050,09:04:40,09:04:40,767,9,,,,2714.17,0
2460050,09:05:41,09:05:41,768,10,,,,2935.23,0
2460050,09:06:32,09:06:32,769,11,,,,3155.95,0
2460050,09:07:22,09:07:22,770,12,,,,3386.42,0
2460050,09:08:00,09:08:00,9638,13,,,,3529.49,
2460050,09:08:23,09:08:23,2401,14,,,,3720.68,0
2460050,09:08:51,09:08:51,2402,15,,,,3947.36,0
2460050,09:09:30,09:09:30,2403,16,,,,4230.38,0
2460050,09:09:54,09:09:54,2404,17,,,,4427.33,0
2460050,09:10:12,09:10:12,2405,18,,,,4590.23,0
2460050,09:10:32,09:10:32,4209,19,,,,4766.97,0
2460050,09:10:52,09:10:52,9634,20,,,,4885.84,0
2460050,09:11:37,09:11:37,4211,21,,,,5176.79,0
2460050,09:12:06,09:12:06,4212,22,,,,5403.63,0
2460050,09:12:32,09:12:32,4213,23,,,,5565.23,0
2460050,09:13:00,09:13:00,4214,24,,,,5726.9,
2460050,09:13:17,09:13:17,10575,25,,,,5872.71,0
2460050,09:14:40,09:14:40,2486,26,,,,6410.69,0
2460050,09:15:51,09:15:51,2487,27,,,,6861.68,0
2460050,09:16:55,09:16:55,2488,28,,,,7261.11,0
2460050,09:17:32,09:17:32,2489,29,,,,7565.15,0
2460050,09:18:00,09:18:00,2490,30,,,,7796.57,0
2460050,09:19:00,09:19:00,2491,31,,,,8168.15,
2460050,09:19:48,09:19:48,2492,32,,,,8415.77,0
2460050,09:20:56,09:20:56,2493,33,,,,8834.72,0
2460050,09:21:29,09:21:29,2494,34,,,,9017.59,0
2460050,09:22:41,09:22:41,1064,35,,,,9466.42,0
2460050,09:24:12,09:24:12,1065,36,,,,10267.56,0
2460050,09:24:43,09:24:43,790,37,,,,10537.85,0
2460050,09:25:23,09:25:23,10749,38,,,,10867.05,0
2460050,09:26:23,09:26:23,792,39,,,,11397.44,0
2460050,09:27:31,09:27:31,793,40,,,,11856.3,0
2460050,09:28:00,09:28:00,464,41,,1,,12102.23,
2460060,08:55:00,08:55:00,7091,1,,,1,0,
2460060,08:57:23,08:57:23,9503,2,,,,635.29,0
2460060,08:58:27,08:58:27,23,3,,,,903.83,0
2460060,08:59:39,08:59:39,24,4,,,,1282.94,0
2460060,09:00:46,09:00:46,26,5,,,,1624.89,0
2460060,09:01:49,09:01:49,764,6,,,,1956.11,0
2460060,09:02:13,09:02:13,765,7,,,,2074.12,0
2460060,09:03:31,09:03:31,766,8,,,,2348.97,0
2460060,09:04:40,09:04:40,767,9,,,,2714.17,0
2460060,09:05:41,09:05:41,768,10,,,,2935.23,0
2460060,09:06:32,09:06:32,769,11,,,,3155.95,0
2460060,09:07:22,09:07:22,770,12,,,,3386.42,0
2460060,09:08:00,09:08:00,9638,13,,,,3529.49,
2460060,09:08:23,09:08:23,2401,14,,,,3720.68,0
2460060,09:08:51,09:08:51,2402,15,,,,3947.36,0
2460060,09:09:30,09:09:30,2403,16,,,,4230.38,0
2460060,09:09:54,09:09:54,2404,17,,,,4427.33,0
2460060,09:10:12,09:10:12,2405,18,,,,4590.23,0
2460060,09:10:32,09:10:32,4209,19,,,,4766.97,0
2460060,09:10:52,09:10:52,9634,20,,,,4885.84,0
2460060,09:11:37,09:11:37,4211,21,,,,5176.79,0
2460060,09:12:06,09:12:06,4212,22,,,,5403.63,0
2460060,09:12:32,09:12:32,4213,23,,,,5565.23,0
2460060,09:13:00,09:13:00,4214,24,,,,5726.9,
2460060,09:13:17,09:13:17,10575,25,,,,5872.71,0
2460060,09:14:40,09:14:40,2486,26,,,,6410.69,0
2460060,09:15:51,09:15:51,2487,27,,,,6861.68,0
2460060,09:16:55,09:16:55,2488,28,,,,7261.11,0
2460060,09:17:32,09:17:32,2489,29,,,,7565.15,0
2460060,09:18:00,09:18:00,2490,30,,,,7796.57,0
2460060,09:19:00,09:19:00,2491,31,,,,8168.15,
2460060,09:19:48,09:19:48,2492,32,,,,8415.77,0
2460060,09:20:56,09:20:56,2493,33,,,,8834.72,0
2460060,09:21:29,09:21:29,2494,34,,,,9017.59,0
2460060,09:22:41,09:22:41,1064,35,,,,9466.42,0
2460060,09:24:12,09:24:12,1065,36,,,,10267.56,0
2460060,09:24:43,09:24:43,790,37,,,,10537.85,0
2460060,09:25:23,09:25:23,10749,38,,,,10867.05,0
2460060,09:26:23,09:26:23,792,39,,,,11397.44,0
2460060,09:27:31,09:27:31,793,40,,,,11856.3,0
2460060,09:28:00,09:28:00,464,41,,1,,12102.23,
2460080,08:55:00,08:55:00,7091,1,,,1,0,
2460080,08:57:23,08:57:23,9503,2,,,,635.29,0
2460080,08:58:27,08:58:27,23,3,,,,903.83,0
2460080,08:59:39,08:59:39,24,4,,,,1282.94,0
2460080,09:00:46,09:00:46,26,5,,,,1624.89,0
2460080,09:01:49,09:01:49,764,6,,,,1956.11,0
2460080,09:02:13,09:02:13,765,7,,,,2074.12,0
2460080,09:03:31,09:03:31,766,8,,,,2348.97,0
2460080,09:04:40,09:04:40,767,9,,,,2714.17,0
2460080,09:05:41,09:05:41,768,10,,,,2935.23,0
2460080,09:06:32,09:06:32,769,11,,,,3155.95,0
2460080,09:07:22,09:07:22,770,12,,,,3386.42,0
2460080,09:08:00,09:08:00,9638,13,,,,3529.49,
2460080,09:08:23,09:08:23,2401,14,,,,3720.68,0
2460080,09:08:51,09:08:51,2402,15,,,,3947.36,0
2460080,09:09:30,09:09:30,2403,16,,,,4230.38,0
2460080,09:09:54,09:09:54,2404,17,,,,4427.33,0
2460080,09:10:12,09:10:12,2405,18,,,,4590.23,0
2460080,09:10:32,09:10:32,4209,19,,,,4766.97,0
2460080,09:10:52,09:10:52,9634,20,,,,4885.84,0
2460080,09:11:37,09:11:37,4211,21,,,,5176.79,0
2460080,09:12:06,09:12:06,4212,22,,,,5403.63,0
2460080,09:12:32,09:12:32,4213,23,,,,5565.23,0
2460080,09:13:00,09:13:00,4214,24,,,,5726.9,
2460080,09:13:17,09:13:17,10575,25,,,,5872.71,0
2460080,09:14:40,09:14:40,2486,26,,,,6410.69,0
2460080,09:15:51,09:15:51,2487,27,,,,6861.68,0
2460080,09:16:55,09:16:55,2488,28,,,,7261.11,0
2460080,09:17:32,09:17:32,2489,29,,,,7565.15,0
2460080,09:18:00,09:18:00,2490,30,,,,7796.57,0
2460080,09:19:00,09:19:00,2491,31,,,,8168.15,
2460080,09:19:48,09:19:48,2492,32,,,,8415.77,0
2460080,09:20:56,09:20:56,2493,33,,,,8834.72,0
2460080,09:21:29,09:21:29,2494,34,,,,9017.59,0
2460080,09:22:41,09:22:41,1064,35,,,,9466.42,0
2460080,09:24:12,09:24:12,1065,36,,,,10267.56,0
2460080,09:24:43,09:24:43,790,37,,,,10537.85,0
2460080,09:25:23,09:25:23,10749,38,,,,10867.05,0
2460080,09:26:23,09:26:23,792,39,,,,11397.44,0
2460080,09:27:31,09:27:31,793,40,,,,11856.3,0
2460080,09:28:00,09:28:00,464,41,,1,,12102.23,
24888090,16:22:00,16:22:00,7091,1,,,1,0,
24888090,16:24:34,16:24:34,9503,2,,,,635.29,0
24888090,16:25:43,16:25:43,23,3,,,,903.83,0
24888090,16:27:01,16:27:01,24,4,,,,1282.94,0
24888090,16:28:12,16:28:12,26,5,,,,1624.89,0
24888090,16:29:21,16:29:21,764,6,,,,1956.11,0
24888090,16:29:47,16:29:47,765,7,,,,2074.12,0
24888090,16:31:10,16:31:10,766,8,,,,2348.97,0
24888090,16:32:24,16:32:24,767,9,,,,2714.17,0
24888090,16:33:30,16:33:30,768,10,,,,2935.23,0
24888090,16:34:25,16:34:25,769,11,,,,3155.95,0
24888090,16:35:19,16:35:19,770,12,,,,3386.42,0
24888090,16:36:00,16:36:00,9638,13,,,,3529.49,
24888090,16:36:28,16:36:28,2401,14,,,,3720.68,0
24888090,16:37:01,16:37:01,2402,15,,,,3947.36,0
24888090,16:37:48,16:37:48,2403,16,,,,4230.38,0
24888090,16:38:17,16:38:17,2404,17,,,,4427.33,0
24888090,16:38:39,16:38:39,2405,18,,,,4590.23,0
24888090,16:39:03,16:39:03,4209,19,,,,4766.97,0
24888090,16:39:26,16:39:26,9634,20,,,,4885.84,0
24888090,16:40:20,16:40:20,4211,21,,,,5176.79,0
24888090,16:40:55,16:40:55,4212,22,,,,5403.63,0
24888090,16:41:26,16:41:26,4213,23,,,,5565.23,0
24888090,16:42:00,16:42:00,4214,24,,,,5726.9,
24888090,16:42:14,16:42:14,10575,25,,,,5872.71,0
24888090,16:43:23,16:43:23,2486,26,,,,6410.69,0
24888090,16:44:23,16:44:23,2487,27,,,,6861.68,0
24888090,16:45:15,16:45:15,2488,28,,,,7261.11,0
24888090,16:45:47,16:45:47,2489,29,,,,7565.15,0
24888090,16:46:10,16:46:10,2490,30,,,,7796.57,0
24888090,16:47:00,16:47:00,2491,31,,,,8168.15,
24888090,16:47:48,16:47:48,2492,32,,,,8415.77,0
24888090,16:48:56,16:48:56,2493,33,,,,8834.72,0
24888090,16:49:29,16:49:29,2494,34,,,,9017.59,0
24888090,16:50:41,16:50:41,1064,35,,,,9466.42,0
24888090,16:52:12,16:52:12,1065,36,,,,10267.56,0
24888090,16:52:43,16:52:43,790,37,,,,10537.85,0
24888090,16:53:23,16:53:23,10749,38,,,,10867.05,0
24888090,16:54:23,16:54:23,792,39,,,,11397.44,0
24888090,16:55:31,16:55:31,793,40,,,,11856.3,0
24888090,16:56:00,16:56:00,464,41,,1,,12102.23,
24888100,16:22:00,16:22:00,7091,1,,,1,0,
24888100,16:24:34,16:24:34,9503,2,,,,635.29,0
24888100,16:25:43,16:25:43,23,3,,,,903.83,0
24888100,16:27:01,16:27:01,24,4,,,,1282.94,0
24888100,16:28:12,16:28:12,26,5,,,,1624.89,0
24888100,16:29:21,16:29:21,764,6,,,,1956.11,0
24888100,16:29:47,16:29:47,765,7,,,,2074.12,0
24888100,16:31:10,16:31:10,766,8,,,,2348.97,0
24888100,16:32:24,16:32:24,767,9,,,,2714.17,0
24888100,16:33:30,16:33:30,768,10,,,,2935.23,0
24888100,16:34:25,16:34:25,769,11,,,,3155.95,0
24888100,16:35:19,16:35:19,770,12,,,,3386.42,0
24888100,16:36:00,16:36:00,9638,13,,,,3529.49,
24888100,16:36:28,16:36:28,2401,14,,,,3720.68,0
24888100,16:37:01,16:37:01,2402,15,,,,3947.36,0
24888100,16:37:48,16:37:48,2403,16,,,,4230.38,0
24888100,16:38:17,16:38:17,2404,17,,,,4427.33,0
24888100,16:38:39,16:38:39,2405,18,,,,4590.23,0
24888100,16:39:03,16:39:03,4209,19,,,,4766.97,0
24888100,16:39:26,16:39:26,9634,20,,,,4885.84,0
24888100,16:40:20,16:40:20,4211,21,,,,5176.79,0
24888100,16:40:55,16:40:55,4212,22,,,,5403.63,0
24888100,16:41:26,16:41:26,4213,23,,,,5565.23,0
24888100,16:42:00,16:42:00,4214,24,,,,5726.9,
24888100,16:42:14,16:42:14,10575,25,,,,5872.71,0
24888100,16:43:23,16:43:23,2486,26,,,,6410.69,0
24888100,16:44:23,16:44:23,2487,27,,,,6861.68,0
24888100,16:45:15,16:45:15,2488,28,,,,7261.11,0
24888100,16:45:47,16:45:47,2489,29,,,,7565.15,0
24888100,16:46:10,16:46:10,2490,30,,,,7796.57,0
24888100,16:47:00,16:47:00,2491,31,,,,8168.15,
24888100,16:47:48,16:47:48,2492,32,,,,8415.77,0
24888100,16:48:56,16:48:56,2493,33,,,,8834.72,0
24888100,16:49:29,16:49:29,2494,34,,,,9017.59,0
24888100,16:50:41,16:50:41,1064,35,,,,9466.42,0
24888100,16:52:12,16:52:12,1065,36,,,,10267.56,0
24888100,16:52:43,16:52:43,790,37,,,,10537.85,0
24888100,16:53:23,16:53:23,10749,38,,,,10867.05,0
24888100,16:54:23,16:54:23,792,39,,,,11397.44,0
24888100,16:55:31,16:55:31,793,40,,,,11856.3,0
24888100,16:56:00,16:56:00,464,41,,1,,12102.23,
24888110,16:22:00,16:22:00,7091,1,,,1,0,
24888110,16:24:34,16:24:34,9503,2,,,,635.29,0
24888110,16:25:43,16:25:43,23,3,,,,903.83,0
24888110,16:27:01,16:27:01,24,4,,,,1282.94,0
24888110,16:28:12,16:28:12,26,5,,,,1624.89,0
24888110,16:29:21,16:29:21,764,6,,,,1956.11,0
24888110,16:29:47,16:29:47,765,7,,,,2074.12,0
24888110,16:31:10,16:31:10,766,8,,,,2348.97,0
24888110,16:32:24,16:32:24,767,9,,,,2714.17,0
24888110,16:33:30,16:33:30,768,10,,,,2935.23,0
24888110,16:34:25,16:34:25,769,11,,,,3155.95,0
24888110,16:35:19,16:35:19,770,12,,,,3386.42,0
24888110,16:36:00,16:36:00,9638,13,,,,3529.49,
24888110,16:36:28,16:36:28,2401,14,,,,3720.68,0
24888110,16:37:01,16:37:01,2402,15,,,,3947.36,0
24888110,16:37:48,16:37:48,2403,16,,,,4230.38,0
24888110,16:38:17,16:38:17,2404,17,,,,4427.33,0
24888110,16:38:39,16:38:39,2405,18,,,,4590.23,0
24888110,16:39:03,16:39:03,4209,19,,,,4766.97,0
24888110,16:39:26,16:39:26,9634,20,,,,4885.84,0
24888110,16:40:20,16:40:20,4211,21,,,,5176.79,0
24888110,16:40:55,16:40:55,4212,22,,,,5403.63,0
24888110,16:41:26,16:41:26,4213,23,,,,5565.23,0
24888110,16:42:00,16:42:00,4214,24,,,,5726.9,
24888110,16:42:14,16:42:14,10575,25,,,,5872.71,0
24888110,16:43:23,16:43:23,2486,26,,,,6410.69,0
24888110,16:44:23,16:44:23,2487,27,,,,6861.68,0
24888110,16:45:15,16:45:15,2488,28,,,,7261.11,0
24888110,16:45:47,16:45:47,2489,29,,,,7565.15,0
24888110,16:46:10,16:46:10,2490,30,,,,7796.57,0
24888110,16:47:00,16:47:00,2491,31,,,,8168.15,
24888110,16:47:48,16:47:48,2492,32,,,,8415.77,0
24888110,16:48:56,16:48:56,2493,33,,,,8834.72,0
24888110,16:49:29,16:49:29,2494,34,,,,9017.59,0
24888110,16:50:41,16:50:41,1064,35,,,,9466.42,0
24888110,16:52:12,16:52:12,1065,36,,,,10267.56,0
24888110,16:52:43,16:52:43,790,37,,,,10537.85,0
24888110,16:53:23,16:53:23,10749,38,,,,10867.05,0
24888110,16:54:23,16:54:23,792,39,,,,11397.44,0
24888110,16:55:31,16:55:31,793,40,,,,11856.3,0
24888110,16:56:00,16:56:00,464,41,,1,,12102.23,
24888120,16:22:00,16:22:00,7091,1,,,1,0,
24888120,16:24:34,16:24:34,9503,2,,,,635.29,0
24888120,16:25:43,16:25:43,23,3,,,,903.83,0
24888120,16:27:01,16:27:01,24,4,,,,1282.94,0
24888120,16:28:12,16:28:12,26,5,,,,1624.89,0
24888120,16:29:21,16:29:21,764,6,,,,1956.11,0
24888120,16:29:47,16:29:47,765,7,,,,2074.12,0
24888120,16:31:10,16:31:10,766,8,,,,2348.97,0
24888120,16:32:24,16:32:24,767,9,,,,2714.17,0
24888120,16:33:30,16:33:30,768,10,,,,2935.23,0
24888120,16:34:25,16:34:25,769,11,,,,3155.95,0
24888120,16:35:19,16:35:19,770,12,,,,3386.42,0
24888120,16:36:00,16:36:00,9638,13,,,,3529.49,
24888120,16:36:28,16:36:28,2401,14,,,,3720.68,0
24888120,16:37:01,16:37:01,2402,15,,,,3947.36,0
24888120,16:37:48,16:37:48,2403,16,,,,4230.38,0
24888120,16:38:17,16:38:17,2404,17,,,,4427.33,0
24888120,16:38:39,16:38:39,2405,18,,,,4590.23,0
24888120,16:39:03,16:39:03,4209,19,,,,4766.97,0
24888120,16:39:26,16:39:26,9634,20,,,,4885.84,0
24888120,16:40:20,16:40:20,4211,21,,,,5176.79,0
24888120,16:40:55,16:40:55,4212,22,,,,5403.63,0
24888120,16:41:26,16:41:26,4213,23,,,,5565.23,0
24888120,16:42:00,16:42:00,4214,24,,,,5726.9,
24888120,16:42:14,16:42:14,10575,25,,,,5872.71,0
24888120,16:43:23,16:43:23,2486,26,,,,6410.69,0
24888120,16:44:23,16:44:23,2487,27,,,,6861.68,0
24888120,16:45:15,16:45:15,2488,28,,,,7261.11,0
24888120,16:45:47,16:45:47,2489,29,,,,7565.15,0
24888120,16:46:10,16:46:10,2490,30,,,,7796.57,0
24888120,16:47:00,16:47:00,2491,31,,,,8168.15,
24888120,16:47:48,16:47:48,2492,32,,,,8415.77,0
24888120,16:48:56,16:48:56,2493,33,,,,8834.72,0
24888120,16:49:29,16:49:29,2494,34,,,,9017.59,0
24888120,16:50:41,16:50:41,1064,35,,,,9466.42,0
24888120,16:52:12,16:52:12,1065,36,,,,10267.56,0
24888120,16:52:43,16:52:43,790,37,,,,10537.85,0
24888120,16:53:23,16:53:23,10749,38,,,,10867.05,0
24888120,16:54:23,16:54:23,792,39,,,,11397.44,0
24888120,16:55:31,16:55:31,793,40,,,,11856.3,0
24888120,16:56:00,16:56:00,464,41,,1,,12102.23,
24888130,16:22:00,16:22:00,7091,1,,,1,0,
24888130,16:24:34,16:24:34,9503,2,,,,635.29,0
24888130,16:25:43,16:25:43,23,3,,,,903.83,0
24888130,16:27:01,16:27:01,24,4,,,,1282.94,0
24888130,16:28:12,16:28:12,26,5,,,,1624.89,0
24888130,16:29:21,16:29:21,764,6,,,,1956.11,0
24888130,16:29:47,16:29:47,765,7,,,,2074.12,0
24888130,16:31:10,16:31:10,766,8,,,,2348.97,0
24888130,16:32:24,16:32:24,767,9,,,,2714.17,0
24888130,16:33:30,16:33:30,768,10,,,,2935.23,0
24888130,16:34:25,16:34:25,769,11,,,,3155.95,0
24888130,16:35:19,16:35:19,770,12,,,,3386.42,0
24888130,16:36:00,16:36:00,9638,13,,,,3529.49,
24888130,16:36:28,16:36:28,2401,14,,,,3720.68,0
24888130,16:37:01,16:37:01,2402,15,,,,3947.36,0
24888130,16:37:48,16:37:48,2403,16,,,,4230.38,0
24888130,16:38:17,16:38:17,2404,17,,,,4427.33,0
24888130,16:38:39,16:38:39,2405,18,,,,4590.23,0
24888130,16:39:03,16:39:03,4209,19,,,,4766.97,0
24888130,16:39:26,16:39:26,9634,20,,,,4885.84,0
24888130,16:40:20,16:40:20,4211,21,,,,5176.79,0
24888130,16:40:55,16:40:55,4212,22,,,,5403.63,0
24888130,16:41:26,16:41:26,4213,23,,,,5565.23,0
24888130,16:42:00,16:42:00,4214,24,,,,5726.9,
24888130,16:42:14,16:42:14,10575,25,,,,5872.71,0
24888130,16:43:23,16:43:23,2486,26,,,,6410.69,0
24888130,16:44:23,16:44:23,2487,27,,,,6861.68,0
24888130,16:45:15,16:45:15,2488,28,,,,7261.11,0
24888130,16:45:47,16:45:47,2489,29,,,,7565.15,0
24888130,16:46:10,16:46:10,2490,30,,,,7796.57,0
24888130,16:47:00,16:47:00,2491,31,,,,8168.15,
24888130,16:47:48,16:47:48,2492,32,,,,8415.77,0
24888130,16:48:56,16:48:56,2493,33,,,,8834.72,0
24888130,16:49:29,16:49:29,2494,34,,,,9017.59,0
24888130,16:50:41,16:50:41,1064,35,,,,9466.42,0
24888130,16:52:12,16:52:12,1065,36,,,,10267.56,0
24888130,16:52:43,16:52:43,790,37,,,,10537.85,0
24888130,16:53:23,16:53:23,10749,38,,,,10867.05,0
24888130,16:54:23,16:54:23,792,39,,,,11397.44,0
24888130,16:55:31,16:55:31,793,40,,,,11856.3,0
24888130,16:56:00,16:56:00,464,41,,1,,12102.23,
25085090,22:53:00,22:53:00,7091,1,,,1,0,
25085090,22:55:01,22:55:01,9503,2,,,,635.29,0
25085090,22:55:55,22:55:55,23,3,,,,903.83,0
25085090,22:56:56,22:56:56,24,4,,,,1282.94,0
25085090,22:57:52,22:57:52,26,5,,,,1624.89,0
25085090,22:58:46,22:58:46,764,6,,,,1956.11,0
25085090,22:59:07,22:59:07,765,7,,,,2074.12,0
25085090,23:00:12,23:00:12,766,8,,,,2348.97,0
25085090,23:01:11,23:01:11,767,9,,,,2714.17,0
25085090,23:02:02,23:02:02,768,10,,,,2935.23,0
25085090,23:02:45,23:02:45,769,11,,,,3155.95,0
25085090,23:03:28,23:03:28,770,12,,,,3386.42,0
25085090,23:04:00,23:04:00,9638,13,,,,3529.49,
25085090,23:04:23,23:04:23,2401,14,,,,3720.68,0
25085090,23:04:51,23:04:51,2402,15,,,,3947.36,0
25085090,23:05:30,23:05:30,2403,16,,,,4230.38,0
25085090,23:05:54,23:05:54,2404,17,,,,4427.33,0
25085090,23:06:12,23:06:12,2405,18,,,,4590.23,0
25085090,23:06:32,23:06:32,4209,19,,,,4766.97,0
25085090,23:06:52,23:06:52,9634,20,,,,4885.84,0
25085090,23:07:37,23:07:37,4211,21,,,,5176.79,0
25085090,23:08:06,23:08:06,4212,22,,,,5403.63,0
25085090,23:08:32,23:08:32,4213,23,,,,5565.23,0
25085090,23:09:00,23:09:00,4214,24,,,,5726.9,
25085090,23:09:11,23:09:11,10575,25,,,,5872.71,0
25085090,23:10:07,23:10:07,2486,26,,,,6410.69,0
25085090,23:10:54,23:10:54,2487,27,,,,6861.68,0
25085090,23:11:36,23:11:36,2488,28,,,,7261.11,0
25085090,23:12:01,23:12:01,2489,29,,,,7565.15,0
25085090,23:12:20,23:12:20,2490,30,,,,7796.57,0
25085090,23:13:00,23:13:00,2491,31,,,,8168.15,
25085090,23:13:43,23:13:43,2492,32,,,,8415.77,0
25085090,23:14:43,23:14:43,2493,33,,,,8834.72,0
25085090,23:15:12,23:15:12,2494,34,,,,9017.59,0
25085090,23:16:17,23:16:17,1064,35,,,,9466.42,0
25085090,23:17:37,23:17:37,1065,36,,,,10267.56,0
25085090,23:18:05,23:18:05,790,37,,,,10537.85,0
25085090,23:18:40,23:18:40,10749,38,,,,10867.05,0
25085090,23:19:34,23:19:34,792,39,,,,11397.44,0
25085090,23:20:35,23:20:35,793,40,,,,11856.3,0
25085090,23:21:00,23:21:00,464,41,,1,,12102.23,
25085100,22:53:00,22:53:00,7091,1,,,1,0,
25085100,22:55:01,22:55:01,9503,2,,,,635.29,0
25085100,22:55:55,22:55:55,23,3,,,,903.83,0
25085100,22:56:56,22:56:56,24,4,,,,1282.94,0
25085100,22:57:52,22:57:52,26,5,,,,1624.89,0
25085100,22:58:46,22:58:46,764,6,,,,1956.11,0
25085100,22:59:07,22:59:07,765,7,,,,2074.12,0
25085100,23:00:12,23:00:12,766,8,,,,2348.97,0
25085100,23:01:11,23:01:11,767,9,,,,2714.17,0
25085100,23:02:02,23:02:02,768,10,,,,2935.23,0
25085100,23:02:45,23:02:45,769,11,,,,3155.95,0
25085100,23:03:28,23:03:28,770,12,,,,3386.42,0
25085100,23:04:00,23:04:00,9638,13,,,,3529.49,
25085100,23:04:23,23:04:23,2401,14,,,,3720.68,0
25085100,23:04:51,23:04:51,2402,15,,,,3947.36,0
25085100,23:05:30,23:05:30,2403,16,,,,4230.38,0
25085100,23:05:54,23:05:54,2404,17,,,,4427.33,0
25085100,23:06:12,23:06:12,2405,18,,,,4590.23,0
25085100,23:06:32,23:06:32,4209,19,,,,4766.97,0
25085100,23:06:52,23:06:52,9634,20,,,,4885.84,0
25085100,23:07:37,23:07:37,4211,21,,,,5176.79,0
25085100,23:08:06,23:08:06,4212,22,,,,5403.63,0
25085100,23:08:32,23:08:32,4213,23,,,,5565.23,0
25085100,23:09:00,23:09:00,4214,24,,,,5726.9,
25085100,23:09:11,23:09:11,10575,25,,,,5872.71,0
25085100,23:10:07,23:10:07,2486,26,,,,6410.69,0
25085100,23:10:54,23:10:54,2487,27,,,,6861.68,0
25085100,23:11:36,23:11:36,2488,28,,,,7261.11,0
25085100,23:12:01,23:12:01,2489,29,,,,7565.15,0
25085100,23:12:20,23:12:20,2490,30,,,,7796.57,0
25085100,23:13:00,23:13:00,2491,31,,,,8168.15,
25085100,23:13:43,23:13:43,2492,32,,,,8415.77,0
25085100,23:14:43,23:14:43,2493,33,,,,8834.72,0
25085100,23:15:12,23:15:12,2494,34,,,,9017.59,0
25085100,23:16:17,23:16:17,1064,35,,,,9466.42,0
25085100,23:17:37,23:17:37,1065,36,,,,10267.56,0
25085100,23:18:05,23:18:05,790,37,,,,10537.85,0
25085100,23:18:40,23:18:40,10749,38,,,,10867.05,0
25085100,23:19:34,23:19:34,792,39,,,,11397.44,0
25085100,23:20:35,23:20:35,793,40,,,,11856.3,0
25085100,23:21:00,23:21:00,464,41,,1,,12102.23,
25085110,22:53:00,22:53:00,7091,1,,,1,0,
25085110,22:55:01,22:55:01,9503,2,,,,635.29,0
25085110,22:55:55,22:55:55,23,3,,,,903.83,0
25085110,22:56:56,22:56:56,24,4,,,,1282.94,0
25085110,22:57:52,22:57:52,26,5,,,,1624.89,0
25085110,22:58:46,22:58:46,764,6,,,,1956.11,0
25085110,22:59:07,22:59:07,765,7,,,,2074.12,0
25085110,23:00:12,23:00:12,766,8,,,,2348.97,0
25085110,23:01:11,23:01:11,767,9,,,,2714.17,0
25085110,23:02:02,23:02:02,768,10,,,,2935.23,0
25085110,23:02:45,23:02:45,769,11,,,,3155.95,0
25085110,23:03:28,23:03:28,770,12,,,,3386.42,0
25085110,23:04:00,23:04:00,9638,13,,,,3529.49,
25085110,23:04:23,23:04:23,2401,14,,,,3720.68,0
25085110,23:04:51,23:04:51,2402,15,,,,3947.36,0
25085110,23:05:30,23:05:30,2403,16,,,,4230.38,0
25085110,23:05:54,23:05:54,2404,17,,,,4427.33,0
25085110,23:06:12,23:06:12,2405,18,,,,4590.23,0
25085110,23:06:32,23:06:32,4209,19,,,,4766.97,0
25085110,23:06:52,23:06:52,9634,20,,,,4885.84,0
25085110,23:07:37,23:07:37,4211,21,,,,5176.79,0
25085110,23:08:06,23:08:06,4212,22,,,,5403.63,0
25085110,23:08:32,23:08:32,4213,23,,,,5565.23,0
25085110,23:09:00,23:09:00,4214,24,,,,5726.9,
25085110,23:09:11,23:09:11,10575,25,,,,5872.71,0
25085110,23:10:07,23:10:07,2486,26,,,,6410.69,0
25085110,23:10:54,23:10:54,2487,27,,,,6861.68,0
25085110,23:11:36,23:11:36,2488,28,,,,7261.11,0
25085110,23:12:01,23:12:01,2489,29,,,,7565.15,0
25085110,23:12:20,23:12:20,2490,30,,,,7796.57,0
25085110,23:13:00,23:13:00,2491,31,,,,8168.15,
25085110,23:13:43,23:13:43,2492,32,,,,8415.77,0
25085110,23:14:43,23:14:43,2493,33,,,,8834.72,0
25085110,23:15:12,23:15:12,2494,34,,,,9017.59,0
25085110,23:16:17,23:16:17,1064,35,,,,9466.42,0
25085110,23:17:37,23:17:37,1065,36,,,,10267.56,0
25085110,23:18:05,23:18:05,790,37,,,,10537.85,0
25085110,23:18:40,23:18:40,10749,38,,,,10867.05,0
25085110,23:19:34,23:19:34,792,39,,,,11397.44,0
25085110,23:20:35,23:20:35,793,40,,,,11856.3,0
25085110,23:21:00,23:21:00,464,41,,1,,12102.23,
25085120,22:53:00,22:53:00,7091,1,,,1,0,
25085120,22:55:01,22:55:01,9503,2,,,,635.29,0
25085120,22:55:55,22:55:55,23,3,,,,903.83,0
25085120,22:56:56,22:56:56,24,4,,,,1282.94,0
25085120,22:57:52,22:57:52,26,5,,,,1624.89,0
25085120,22:58:46,22:58:46,764,6,,,,1956.11,0
25085120,22:59:07,22:59:07,765,7,,,,2074.12,0
25085120,23:00:12,23:00:12,766,8,,,,2348.97,0
25085120,23:01:11,23:01:11,767,9,,,,2714.17,0
25085120,23:02:02,23:02:02,768,10,,,,2935.23,0
25085120,23:02:45,23:02:45,769,11,,,,3155.95,0
25085120,23:03:28,23:03:28,770,12,,,,3386.42,0
25085120,23:04:00,23:04:00,9638,13,,,,3529.49,
25085120,23:04:23,23:04:23,2401,14,,,,3720.68,0
25085120,23:04:51,23:04:51,2402,15,,,,3947.36,0
25085120,23:05:30,23:05:30,2403,16,,,,4230.38,0
25085120,23:05:54,23:05:54,2404,17,,,,4427.33,0
25085120,23:06:12,23:06:12,2405,18,,,,4590.23,0
25085120,23:06:32,23:06:32,4209,19,,,,4766.97,0
25085120,23:06:52,23:06:52,9634,20,,,,4885.84,0
25085120,23:07:37,23:07:37,4211,21,,,,5176.79,0
25085120,23:08:06,23:08:06,4212,22,,,,5403.63,0
25085120,23:08:32,23:08:32,4213,23,,,,5565.23,0
25085120,23:09:00,23:09:00,4214,24,,,,5726.9,
25085120,23:09:11,23:09:11,10575,25,,,,5872.71,0
25085120,23:10:07,23:10:07,2486,26,,,,6410.69,0
25085120,23:10:54,23:10:54,2487,27,,,,6861.68,0
25085120,23:11:36,23:11:36,2488,28,,,,7261.11,0
25085120,23:12:01,23:12:01,2489,29,,,,7565.15,0
25085120,23:12:20,23:12:20,2490,30,,,,7796.57,0
25085120,23:13:00,23:13:00,2491,31,,,,8168.15,
25085120,23:13:43,23:13:43,2492,32,,,,8415.77,0
25085120,23:14:43,23:14:43,2493,33,,,,8834.72,0
25085120,23:15:12,23:15:12,2494,34,,,,9017.59,0
25085120,23:16:17,23:16:17,1064,35,,,,9466.42,0
25085120,23:17:37,23:17:37,1065,36,,,,10267.56,0
25085120,23:18:05,23:18:05,790,37,,,,10537.85,0
25085120,23:18:40,23:18:40,10749,38,,,,10867.05,0
25085120,23:19:34,23:19:34,792,39,,,,11397.44,0
25085120,23:20:35,23:20:35,793,40,,,,11856.3,0
25085120,23:21:00,23:21:00,464,41,,1,,12102.23,
25085130,22:53:00,22:53:00,7091,1,,,1,0,
25085130,22:55:01,22:55:01,9503,2,,,,635.29,0
25085130,22:55:55,22:55:55,23,3,,,,903.83,0
25085130,22:56:56,22:56:56,24,4,,,,1282.94,0
25085130,22:57:52,22:57:52,26,5,,,,1624.89,0
25085130,22:58:46,22:58:46,764,6,,,,1956.11,0
25085130,22:59:07,22:59:07,765,7,,,,2074.12,0
25085130,23:00:12,23:00:12,766,8,,,,2348.97,0
25085130,23:01:11,23:01:11,767,9,,,,2714.17,0
25085130,23:02:02,23:02:02,768,10,,,,2935.23,0
25085130,23:02:45,23:02:45,769,11,,,,3155.95,0
25085130,23:03:28,23:03:28,770,12,,,,3386.42,0
25085130,23:04:00,23:04:00,9638,13,,,,3529.49,
25085130,23:04:23,23:04:23,2401,14,,,,3720.68,0
25085130,23:04:51,23:04:51,2402,15,,,,3947.36,0
25085130,23:05:30,23:05:30,2403,16,,,,4230.38,0
25085130,23:05:54,23:05:54,2404,17,,,,4427.33,0
25085130,23:06:12,23:06:12,2405,18,,,,4590.23,0
25085130,23:06:32,23:06:32,4209,19,,,,4766.97,0
25085130,23:06:52,23:06:52,9634,20,,,,4885.84,0
25085130,23:07:37,23:07:37,4211,21,,,,5176.79,0
25085130,23:08:06,23:08:06,4212,22,,,,5403.63,0
25085130,23:08:32,23:08:32,4213,23,,,,5565.23,0
25085130,23:09:00,23:09:00,4214,24,,,,5726.9,
25085130,23:09:11,23:09:11,10575,25,,,,5872.71,0
25085130,23:10:07,23:10:07,2486,26,,,,6410.69,0
25085130,23:10:54,23:10:54,2487,27,,,,6861.68,0
25085130,23:11:36,23:11:36,2488,28,,,,7261.11,0
25085130,23:12:01,23:12:01,2489,29,,,,7565.15,0
25085130,23:12:20,23:12:20,2490,30,,,,7796.57,0
25085130,23:13:00,23:13:00,2491,31,,,,8168.15,
25085130,23:13:43,23:13:43,2492,32,,,,8415.77,0
25085130,23:14:43,23:14:43,2493,33,,,,8834.72,0
25085130,23:15:12,23:15:12,2494,34,,,,9017.59,0
25085130,23:16:17,23:16:17,1064,35,,,,9466.42,0
25085130,23:17:37,23:17:37,1065,36,,,,10267.56,0
25085130,23:18:05,23:18:05,790,37,,,,10537.85,0
25085130,23:18:40,23:18:40,10749,38,,,,10867.05,0
25085130,23:19:34,23:19:34,792,39,,,,11397.44,0
25085130,23:20:35,23:20:35,793,40,,,,11856.3,0
25085130,23:21:00,23:21:00,464,41,,1,,12102.23,
25174070,09:06:00,09:06:00,7091,1,,,1,0,
25174070,09:07:28,09:07:28,9503,2,,,,635.29,0
25174070,09:08:07,09:08:07,23,3,,,,903.83,0
25174070,09:08:52,09:08:52,24,4,,,,1282.94,0
25174070,09:09:32,09:09:32,26,5,,,,1624.89,0
25174070,09:10:12,09:10:12,764,6,,,,1956.11,0
25174070,09:10:27,09:10:27,765,7,,,,2074.12,0
25174070,09:11:14,09:11:14,766,8,,,,2348.97,0
25174070,09:11:57,09:11:57,767,9,,,,2714.17,0
25174070,09:12:34,09:12:34,768,10,,,,2935.23,0
25174070,09:13:05,09:13:05,769,11,,,,3155.95,0
25174070,09:13:37,09:13:37,770,12,,,,3386.42,0
25174070,09:14:00,09:14:00,9638,13,,,,3529.49,
25174070,09:14:28,09:14:28,2401,14,,,,3720.68,0
25174070,09:15:01,09:15:01,2402,15,,,,3947.36,0
25174070,09:15:48,09:15:48,2403,16,,,,4230.38,0
25174070,09:16:17,09:16:17,2404,17,,,,4427.33,0
25174070,09:16:39,09:16:39,2405,18,,,,4590.23,0
25174070,09:17:03,09:17:03,4209,19,,,,4766.97,0
25174070,09:17:26,09:17:26,9634,20,,,,4885.84,0
25174070,09:18:20,09:18:20,4211,21,,,,5176.79,0
25174070,09:18:55,09:18:55,4212,22,,,,5403.63,0
25174070,09:19:26,09:19:26,4213,23,,,,5565.23,0
25174070,09:20:00,09:20:00,4214,24,,,,5726.9,
25174070,09:20:14,09:20:14,10575,25,,,,5872.71,0
25174070,09:21:23,09:21:23,2486,26,,,,6410.69,0
25174070,09:22:23,09:22:23,2487,27,,,,6861.68,0
25174070,09:23:15,09:23:15,2488,28,,,,7261.11,0
25174070,09:23:47,09:23:47,2489,29,,,,7565.15,0
25174070,09:24:10,09:24:10,2490,30,,,,7796.57,0
25174070,09:25:00,09:25:00,2491,31,,,,8168.15,
25174070,09:25:37,09:25:37,2492,32,,,,8415.77,0
25174070,09:26:30,09:26:30,2493,33,,,,8834.72,0
25174070,09:26:56,09:26:56,2494,34,,,,9017.59,0
25174070,09:27:52,09:27:52,1064,35,,,,9466.42,0
25174070,09:29:02,09:29:02,1065,36,,,,10267.56,0
25174070,09:29:26,09:29:26,790,37,,,,10537.85,0
25174070,09:29:58,09:29:58,10749,38,,,,10867.05,0
25174070,09:30:45,09:30:45,792,39,,,,11397.44,0
25174070,09:31:38,09:31:38,793,40,,,,11856.3,0
25174070,09:32:00,09:32:00,464,41,,1,,12102.23,
25266070,19:06:00,19:06:00,7091,1,,,1,0,
25266070,19:07:28,19:07:28,9503,2,,,,635.29,0
25266070,19:08:07,19:08:07,23,3,,,,903.83,0
25266070,19:08:52,19:08:52,24,4,,,,1282.94,0
25266070,19:09:32,19:09:32,26,5,,,,1624.89,0
25266070,19:10:12,19:10:12,764,6,,,,1956.11,0
25266070,19:10:27,19:10:27,765,7,,,,2074.12,0
25266070,19:11:14,19:11:14,766,8,,,,2348.97,0
25266070,19:11:57,19:11:57,767,9,,,,2714.17,0
25266070,19:12:34,19:12:34,768,10,,,,2935.23,0
25266070,19:13:05,19:13:05,769,11,,,,3155.95,0
25266070,19:13:37,19:13:37,770,12,,,,3386.42,0
25266070,19:14:00,19:14:00,9638,13,,,,3529.49,
25266070,19:14:33,19:14:33,2401,14,,,,3720.68,0
25266070,19:15:11,19:15:11,2402,15,,,,3947.36,0
25266070,19:16:07,19:16:07,2403,16,,,,4230.38,0
25266070,19:16:40,19:16:40,2404,17,,,,4427.33,0
25266070,19:17:06,19:17:06,2405,18,,,,4590.23,0
25266070,19:17:33,19:17:33,4209,19,,,,4766.97,0
25266070,19:18:01,19:18:01,9634,20,,,,4885.84,0
25266070,19:19:03,19:19:03,4211,21,,,,5176.79,0
25266070,19:19:44,19:19:44,4212,22,,,,5403.63,0
25266070,19:20:21,19:20:21,4213,23,,,,5565.23,0
25266070,19:21:00,19:21:00,4214,24,,,,5726.9,
25266070,19:21:17,19:21:17,10575,25,,,,5872.71,0
25266070,19:22:40,19:22:40,2486,26,,,,6410.69,0
25266070,19:23:51,19:23:51,2487,27,,,,6861.68,0
25266070,19:24:55,19:24:55,2488,28,,,,7261.11,0
25266070,19:25:32,19:25:32,2489,29,,,,7565.15,0
25266070,19:26:00,19:26:00,2490,30,,,,7796.57,0
25266070,19:27:00,19:27:00,2491,31,,,,8168.15,
25266070,19:27:43,19:27:43,2492,32,,,,8415.77,0
25266070,19:28:43,19:28:43,2493,33,,,,8834.72,0
25266070,19:29:12,19:29:12,2494,34,,,,9017.59,0
25266070,19:30:17,19:30:17,1064,35,,,,9466.42,0
25266070,19:31:37,19:31:37,1065,36,,,,10267.56,0
25266070,19:32:05,19:32:05,790,37,,,,10537.85,0
25266070,19:32:40,19:32:40,10749,38,,,,10867.05,0
25266070,19:33:34,19:33:34,792,39,,,,11397.44,0
25266070,19:34:35,19:34:35,793,40,,,,11856.3,0
25266070,19:35:00,19:35:00,464,41,,1,,12102.23,
25324010,19:55:00,19:55:00,7091,1,,,1,0,
25324010,19:56:28,19:56:28,9503,2,,,,635.29,0
25324010,19:57:07,19:57:07,23,3,,,,903.83,0
25324010,19:57:52,19:57:52,24,4,,,,1282.94,0
25324010,19:58:32,19:58:32,26,5,,,,1624.89,0
25324010,19:59:12,19:59:12,764,6,,,,1956.11,0
25324010,19:59:27,19:59:27,765,7,,,,2074.12,0
25324010,20:00:14,20:00:14,766,8,,,,2348.97,0
25324010,20:00:57,20:00:57,767,9,,,,2714.17,0
25324010,20:01:34,20:01:34,768,10,,,,2935.23,0
25324010,20:02:05,20:02:05,769,11,,,,3155.95,0
25324010,20:02:37,20:02:37,770,12,,,,3386.42,0
25324010,20:03:00,20:03:00,9638,13,,,,3529.49,
25324010,20:03:33,20:03:33,2401,14,,,,3720.68,0
25324010,20:04:11,20:04:11,2402,15,,,,3947.36,0
25324010,20:05:07,20:05:07,2403,16,,,,4230.38,0
25324010,20:05:40,20:05:40,2404,17,,,,4427.33,0
25324010,20:06:06,20:06:06,2405,18,,,,4590.23,0
25324010,20:06:33,20:06:33,4209,19,,,,4766.97,0
25324010,20:07:01,20:07:01,9634,20,,,,4885.84,0
25324010,20:08:03,20:08:03,4211,21,,,,5176.79,0
25324010,20:08:44,20:08:44,4212,22,,,,5403.63,0
25324010,20:09:21,20:09:21,4213,23,,,,5565.23,0
25324010,20:10:00,20:10:00,4214,24,,,,5726.9,
25324010,20:10:17,20:10:17,10575,25,,,,5872.71,0
25324010,20:11:40,20:11:40,2486,26,,,,6410.69,0
25324010,20:12:51,20:12:51,2487,27,,,,6861.68,0
25324010,20:13:55,20:13:55,2488,28,,,,7261.11,0
25324010,20:14:32,20:14:32,2489,29,,,,7565.15,0
25324010,20:15:00,20:15:00,2490,30,,,,7796.57,0
25324010,20:16:00,20:16:00,2491,31,,,,8168.15,
25324010,20:16:43,20:16:43,2492,32,,,,8415.77,0
25324010,20:17:43,20:17:43,2493,33,,,,8834.72,0
25324010,20:18:12,20:18:12,2494,34,,,,9017.59,0
25324010,20:19:17,20:19:17,1064,35,,,,9466.42,0
25324010,20:20:37,20:20:37,1065,36,,,,10267.56,0
25324010,20:21:05,20:21:05,790,37,,,,10537.85,0
25324010,20:21:40,20:21:40,10749,38,,,,10867.05,0
25324010,20:22:34,20:22:34,792,39,,,,11397.44,0
25324010,20:23:35,20:23:35,793,40,,,,11856.3,0
25324010,20:24:00,20:24:00,464,41,,1,,12102.23,
3030090,10:53:00,10:53:00,7091,1,,,1,0,
3030090,10:55:23,10:55:23,9503,2,,,,635.29,0
3030090,10:56:27,10:56:27,23,3,,,,903.83,0
3030090,10:57:39,10:57:39,24,4,,,,1282.94,0
3030090,10:58:46,10:58:46,26,5,,,,1624.89,0
3030090,10:59:49,10:59:49,764,6,,,,1956.11,0
3030090,11:00:13,11:00:13,765,7,,,,2074.12,0
3030090,11:01:31,11:01:31,766,8,,,,2348.97,0
3030090,11:02:40,11:02:40,767,9,,,,2714.17,0
3030090,11:03:41,11:03:41,768,10,,,,2935.23,0
3030090,11:04:32,11:04:32,769,11,,,,3155.95,0
3030090,11:05:22,11:05:22,770,12,,,,3386.42,0
3030090,11:06:00,11:06:00,9638,13,,,,3529.49,
3030090,11:06:28,11:06:28,2401,14,,,,3720.68,0
3030090,11:07:01,11:07:01,2402,15,,,,3947.36,0
3030090,11:07:48,11:07:48,2403,16,,,,4230.38,0
3030090,11:08:17,11:08:17,2404,17,,,,4427.33,0
3030090,11:08:39,11:08:39,2405,18,,,,4590.23,0
3030090,11:09:03,11:09:03,4209,19,,,,4766.97,0
3030090,11:09:26,11:09:26,9634,20,,,,4885.84,0
3030090,11:10:20,11:10:20,4211,21,,,,5176.79,0
3030090,11:10:55,11:10:55,4212,22,,,,5403.63,0
3030090,11:11:26,11:11:26,4213,23,,,,5565.23,0
3030090,11:12:00,11:12:00,4214,24,,,,5726.9,
3030090,11:12:17,11:12:17,10575,25,,,,5872.71,0
3030090,11:13:40,11:13:40,2486,26,,,,6410.69,0
3030090,11:14:51,11:14:51,2487,27,,,,6861.68,0
3030090,11:15:55,11:15:55,2488,28,,,,7261.11,0
3030090,11:16:32,11:16:32,2489,29,,,,7565.15,0
3030090,11:17:00,11:17:00,2490,30,,,,7796.57,0
3030090,11:18:00,11:18:00,2491,31,,,,8168.15,
3030090,11:18:48,11:18:48,2492,32,,,,8415.77,0
3030090,11:19:56,11:19:56,2493,33,,,,8834.72,0
3030090,11:20:29,11:20:29,2494,34,,,,9017.59,0
3030090,11:21:41,11:21:41,1064,35,,,,9466.42,0
3030090,11:23:12,11:23:12,1065,36,,,,10267.56,0
3030090,11:23:43,11:23:43,790,37,,,,10537.85,0
3030090,11:24:23,11:24:23,10749,38,,,,10867.05,0
3030090,11:25:23,11:25:23,792,39,,,,11397.44,0
3030090,11:26:31,11:26:31,793,40,,,,11856.3,0
3030090,11:27:00,11:27:00,464,41,,1,,12102.23,
3030100,10:53:00,10:53:00,7091,1,,,1,0,
3030100,10:55:23,10:55:23,9503,2,,,,635.29,0
3030100,10:56:27,10:56:27,23,3,,,,903.83,0
3030100,10:57:39,10:57:39,24,4,,,,1282.94,0
3030100,10:58:46,10:58:46,26,5,,,,1624.89,0
3030100,10:59:49,10:59:49,764,6,,,,1956.11,0
3030100,11:00:13,11:00:13,765,7,,,,2074.12,0
3030100,11:01:31,11:01:31,766,8,,,,2348.97,0
3030100,11:02:40,11:02:40,767,9,,,,2714.17,0
3030100,11:03:41,11:03:41,768,10,,,,2935.23,0
3030100,11:04:32,11:04:32,769,11,,,,3155.95,0
3030100,11:05:22,11:05:22,770,12,,,,3386.42,0
3030100,11:06:00,11:06:00,9638,13,,,,3529.49,
3030100,11:06:28,11:06:28,2401,14,,,,3720.68,0
3030100,11:07:01,11:07:01,2402,15,,,,3947.36,0
3030100,11:07:48,11:07:48,2403,16,,,,4230.38,0
3030100,11:08:17,11:08:17,2404,17,,,,4427.33,0
3030100,11:08:39,11:08:39,2405,18,,,,4590.23,0
3030100,11:09:03,11:09:03,4209,19,,,,4766.97,0
3030100,11:09:26,11:09:26,9634,20,,,,4885.84,0
3030100,11:10:20,11:10:20,4211,21,,,,5176.79,0
3030100,11:10:55,11:10:55,4212,22,,,,5403.63,0
3030100,11:11:26,11:11:26,4213,23,,,,5565.23,0
3030100,11:12:00,11:12:00,4214,24,,,,5726.9,
3030100,11:12:17,11:12:17,10575,25,,,,5872.71,0
3030100,11:13:40,11:13:40,2486,26,,,,6410.69,0
3030100,11:14:51,11:14:51,2487,27,,,,6861.68,0
3030100,11:15:55,11:15:55,2488,28,,,,7261.11,0
3030100,11:16:32,11:16:32,2489,29,,,,7565.15,0
3030100,11:17:00,11:17:00,2490,30,,,,7796.57,0
3030100,11:18:00,11:18:00,2491,31,,,,8168.15,
3030100,11:18:48,11:18:48,2492,32,,,,8415.77,0
3030100,11:19:56,11:19:56,2493,33,,,,8834.72,0
3030100,11:20:29,11:20:29,2494,34,,,,9017.59,0
3030100,11:21:41,11:21:41,1064,35,,,,9466.42,0
3030100,11:23:12,11:23:12,1065,36,,,,10267.56,0
3030100,11:23:43,11:23:43,790,37,,,,10537.85,0
3030100,11:24:23,11:24:23,10749,38,,,,10867.05,0
3030100,11:25:23,11:25:23,792,39,,,,11397.44,0
3030100,11:26:31,11:26:31,793,40,,,,11856.3,0
3030100,11:27:00,11:27:00,464,41,,1,,12102.23,
3030110,10:53:00,10:53:00,7091,1,,,1,0,
3030110,10:55:23,10:55:23,9503,2,,,,635.29,0
3030110,10:56:27,10:56:27,23,3,,,,903.83,0
3030110,10:57:39,10:57:39,24,4,,,,1282.94,0
3030110,10:58:46,10:58:46,26,5,,,,1624.89,0
3030110,10:59:49,10:59:49,764,6,,,,1956.11,0
3030110,11:00:13,11:00:13,765,7,,,,2074.12,0
3030110,11:01:31,11:01:31,766,8,,,,2348.97,0
3030110,11:02:40,11:02:40,767,9,,,,2714.17,0
3030110,11:03:41,11:03:41,768,10,,,,2935.23,0
3030110,11:04:32,11:04:32,769,11,,,,3155.95,0
3030110,11:05:22,11:05:22,770,12,,,,3386.42,0
3030110,11:06:00,11:06:00,9638,13,,,,3529.49,
3030110,11:06:28,11:06:28,2401,14,,,,3720.68,0
3030110,11:07:01,11:07:01,2402,15,,,,3947.36,0
3030110,11:07:48,11:07:48,2403,16,,,,4230.38,0
3030110,11:08:17,11:08:17,2404,17,,,,4427.33,0
3030110,11:08:39,11:08:39,2405,18,,,,4590.23,0
3030110,11:09:03,11:09:03,4209,19,,,,4766.97,0
3030110,11:09:26,11:09:26,9634,20,,,,4885.84,0
3030110,11:10:20,11:10:20,4211,21,,,,5176.79,0
3030110,11:10:55,11:10:55,4212,22,,,,5403.63,0
3030110,11:11:26,11:11:26,4213,23,,,,5565.23,0
3030110,11:12:00,11:12:00,4214,24,,,,5726.9,
3030110,11:12:17,11:12:17,10575,25,,,,5872.71,0
3030110,11:13:40,11:13:40,2486,26,,,,6410.69,0
3030110,11:14:51,11:14:51,2487,27,,,,6861.68,0
3030110,11:15:55,11:15:55,2488,28,,,,7261.11,0
3030110,11:16:32,11:16:32,2489,29,,,,7565.15,0
3030110,11:17:00,11:17:00,2490,30,,,,7796.57,0
3030110,11:18:00,11:18:00,2491,31,,,,8168.15,
3030110,11:18:48,11:18:48,2492,32,,,,8415.77,0
3030110,11:19:56,11:19:56,2493,33,,,,8834.72,0
3030110,11:20:29,11:20:29,2494,34,,,,9017.59,0
3030110,11:21:41,11:21:41,1064,35,,,,9466.42,0
3030110,11:23:12,11:23:12,1065,36,,,,10267.56,0
3030110,11:23:43,11:23:43,790,37,,,,10537.85,0
3030110,11:24:23,11:24:23,10749,38,,,,10867.05,0
3030110,11:25:23,11:25:23,792,39,,,,11397.44,0
3030110,11:26:31,11:26:31,793,40,,,,11856.3,0
3030110,11:27:00,11:27:00,464,41,,1,,12102.23,
3030120,10:53:00,10:53:00,7091,1,,,1,0,
3030120,10:55:23,10:55:23,9503,2,,,,635.29,0
3030120,10:56:27,10:56:27,23,3,,,,903.83,0
3030120,10:57:39,10:57:39,24,4,,,,1282.94,0
3030120,10:58:46,10:58:46,26,5,,,,1624.89,0
3030120,10:59:49,10:59:49,764,6,,,,1956.11,0
3030120,11:00:13,11:00:13,765,7,,,,2074.12,0
3030120,11:01:31,11:01:31,766,8,,,,2348.97,0
3030120,11:02:40,11:02:40,767,9,,,,2714.17,0
3030120,11:03:41,11:03:41,768,10,,,,2935.23,0
3030120,11:04:32,11:04:32,769,11,,,,3155.95,0
3030120,11:05:22,11:05:22,770,12,,,,3386.42,0
3030120,11:06:00,11:06:00,9638,13,,,,3529.49,
3030120,11:06:28,11:06:28,2401,14,,,,3720.68,0
3030120,11:07:01,11:07:01,2402,15,,,,3947.36,0
3030120,11:07:48,11:07:48,2403,16,,,,4230.38,0
3030120,11:08:17,11:08:17,2404,17,,,,4427.33,0
3030120,11:08:39,11:08:39,2405,18,,,,4590.23,0
3030120,11:09:03,11:09:03,4209,19,,,,4766.97,0
3030120,11:09:26,11:09:26,9634,20,,,,4885.84,0
3030120,11:10:20,11:10:20,4211,21,,,,5176.79,0
3030120,11:10:55,11:10:55,4212,22,,,,5403.63,0
3030120,11:11:26,11:11:26,4213,23,,,,5565.23,0
3030120,11:12:00,11:12:00,4214,24,,,,5726.9,
3030120,11:12:17,11:12:17,10575,25,,,,5872.71,0
3030120,11:13:40,11:13:40,2486,26,,,,6410.69,0
3030120,11:14:51,11:14:51,2487,27,,,,6861.68,0
3030120,11:15:55,11:15:55,2488,28,,,,7261.11,0
3030120,11:16:32,11:16:32,2489,29,,,,7565.15,0
3030120,11:17:00,11:17:00,2490,30,,,,7796.57,0
3030120,11:18:00,11:18:00,2491,31,,,,8168.15,
3030120,11:18:48,11:18:48,2492,32,,,,8415.77,0
3030120,11:19:56,11:19:56,2493,33,,,,8834.72,0
3030120,11:20:29,11:20:29,2494,34,,,,9017.59,0
3030120,11:21:41,11:21:41,1064,35,,,,9466.42,0
3030120,11:23:12,11:23:12,1065,36,,,,10267.56,0
3030120,11:23:43,11:23:43,790,37,,,,10537.85,0
3030120,11:24:23,11:24:23,10749,38,,,,10867.05,0
3030120,11:25:23,11:25:23,792,39,,,,11397.44,0
3030120,11:26:31,11:26:31,793,40,,,,11856.3,0
3030120,11:27:00,11:27:00,464,41,,1,,12102.23,
3030130,10:53:00,10:53:00,7091,1,,,1,0,
3030130,10:55:23,10:55:23,9503,2,,,,635.29,0
3030130,10:56:27,10:56:27,23,3,,,,903.83,0
3030130,10:57:39,10:57:39,24,4,,,,1282.94,0
3030130,10:58:46,10:58:46,26,5,,,,1624.89,0
3030130,10:59:49,10:59:49,764,6,,,,1956.11,0
3030130,11:00:13,11:00:13,765,7,,,,2074.12,0
3030130,11:01:31,11:01:31,766,8,,,,2348.97,0
3030130,11:02:40,11:02:40,767,9,,,,2714.17,0
3030130,11:03:41,11:03:41,768,10,,,,2935.23,0
3030130,11:04:32,11:04:32,769,11,,,,3155.95,0
3030130,11:05:22,11:05:22,770,12,,,,3386.42,0
3030130,11:06:00,11:06:00,9638,13,,,,3529.49,
3030130,11:06:28,11:06:28,2401,14,,,,3720.68,0
3030130,11:07:01,11:07:01,2402,15,,,,3947.36,0
3030130,11:07:48,11:07:48,2403,16,,,,4230.38,0
3030130,11:08:17,11:08:17,2404,17,,,,4427.33,0
3030130,11:08:39,11:08:39,2405,18,,,,4590.23,0
3030130,11:09:03,11:09:03,4209,19,,,,4766.97,0
3030130,11:09:26,11:09:26,9634,20,,,,4885.84,0
3030130,11:10:20,11:10:20,4211,21,,,,5176.79,0
3030130,11:10:55,11:10:55,4212,22,,,,5403.63,0
3030130,11:11:26,11:11:26,4213,23,,,,5565.23,0
3030130,11:12:00,11:12:00,4214,24,,,,5726.9,
3030130,11:12:17,11:12:17,10575,25,,,,5872.71,0
3030130,11:13:40,11:13:40,2486,26,,,,6410.69,0
3030130,11:14:51,11:14:51,2487,27,,,,6861.68,0
3030130,11:15:55,11:15:55,2488,28,,,,7261.11,0
3030130,11:16:32,11:16:32,2489,29,,,,7565.15,0
3030130,11:17:00,11:17:00,2490,30,,,,7796.57,0
3030130,11:18:00,11:18:00,2491,31,,,,8168.15,
3030130,11:18:48,11:18:48,2492,32,,,,8415.77,0
3030130,11:19:56,11:19:56,2493,33,,,,8834.72,0
3030130,11:20:29,11:20:29,2494,34,,,,9017.59,0
3030130,11:21:41,11:21:41,1064,35,,,,9466.42,0
3030130,11:23:12,11:23:12,1065,36,,,,10267.56,0
3030130,11:23:43,11:23:43,790,37,,,,10537.85,0
3030130,11:24:23,11:24:23,10749,38,,,,10867.05,0
3030130,11:25:23,11:25:23,792,39,,,,11397.44,0
3030130,11:26:31,11:26:31,793,40,,,,11856.3,0
3030130,11:27:00,11:27:00,464,41,,1,,12102.23,
3286090,09:23:00,09:23:00,7091,1,,,1,0,
3286090,09:25:23,09:25:23,9503,2,,,,635.29,0
3286090,09:26:27,09:26:27,23,3,,,,903.83,0
3286090,09:27:39,09:27:39,24,4,,,,1282.94,0
3286090,09:28:46,09:28:46,26,5,,,,1624.89,0
3286090,09:29:49,09:29:49,764,6,,,,1956.11,0
3286090,09:30:13,09:30:13,765,7,,,,2074.12,0
3286090,09:31:31,09:31:31,766,8,,,,2348.97,0
3286090,09:32:40,09:32:40,767,9,,,,2714.17,0
3286090,09:33:41,09:33:41,768,10,,,,2935.23,0
3286090,09:34:32,09:34:32,769,11,,,,3155.95,0
3286090,09:35:22,09:35:22,770,12,,,,3386.42,0
3286090,09:36:00,09:36:00,9638,13,,,,3529.49,
3286090,09:36:23,09:36:23,2401,14,,,,3720.68,0
3286090,09:36:51,09:36:51,2402,15,,,,3947.36,0
3286090,09:37:30,09:37:30,2403,16,,,,4230.38,0
3286090,09:37:54,09:37:54,2404,17,,,,4427.33,0
3286090,09:38:12,09:38:12,2405,18,,,,4590.23,0
3286090,09:38:32,09:38:32,4209,19,,,,4766.97,0
3286090,09:38:52,09:38:52,9634,20,,,,4885.84,0
3286090,09:39:37,09:39:37,4211,21,,,,5176.79,0
3286090,09:40:06,09:40:06,4212,22,,,,5403.63,0
3286090,09:40:32,09:40:32,4213,23,,,,5565.23,0
3286090,09:41:00,09:41:00,4214,24,,,,5726.9,
3286090,09:41:17,09:41:17,10575,25,,,,5872.71,0
3286090,09:42:40,09:42:40,2486,26,,,,6410.69,0
3286090,09:43:51,09:43:51,2487,27,,,,6861.68,0
3286090,09:44:55,09:44:55,2488,28,,,,7261.11,0
3286090,09:45:32,09:45:32,2489,29,,,,7565.15,0
3286090,09:46:00,09:46:00,2490,30,,,,7796.57,0
3286090,09:47:00,09:47:00,2491,31,,,,8168.15,
3286090,09:47:48,09:47:48,2492,32,,,,8415.77,0
3286090,09:48:56,09:48:56,2493,33,,,,8834.72,0
3286090,09:49:29,09:49:29,2494,34,,,,9017.59,0
3286090,09:50:41,09:50:41,1064,35,,,,9466.42,0
3286090,09:52:12,09:52:12,1065,36,,,,10267.56,0
3286090,09:52:43,09:52:43,790,37,,,,10537.85,0
3286090,09:53:23,09:53:23,10749,38,,,,10867.05,0
3286090,09:54:23,09:54:23,792,39,,,,11397.44,0
3286090,09:55:31,09:55:31,793,40,,,,11856.3,0
3286090,09:56:00,09:56:00,464,41,,1,,12102.23,
3286100,09:23:00,09:23:00,7091,1,,,1,0,
3286100,09:25:23,09:25:23,9503,2,,,,635.29,0
3286100,09:26:27,09:26:27,23,3,,,,903.83,0
3286100,09:27:39,09:27:39,24,4,,,,1282.94,0
3286100,09:28:46,09:28:46,26,5,,,,1624.89,0
3286100,09:29:49,09:29:49,764,6,,,,1956.11,0
3286100,09:30:13,09:30:13,765,7,,,,2074.12,0
3286100,09:31:31,09:31:31,766,8,,,,2348.97,0
3286100,09:32:40,09:32:40,767,9,,,,2714.17,0
3286100,09:33:41,09:33:41,768,10,,,,2935.23,0
3286100,09:34:32,09:34:32,769,11,,,,3155.95,0
3286100,09:35:22,09:35:22,770,12,,,,3386.42,0
3286100,09:36:00,09:36:00,9638,13,,,,3529.49,
3286100,09:36:23,09:36:23,2401,14,,,,3720.68,0
3286100,09:36:51,09:36:51,2402,15,,,,3947.36,0
3286100,09:37:30,09:37:30,2403,16,,,,4230.38,0
3286100,09:37:54,09:37:54,2404,17,,,,4427.33,0
3286100,09:38:12,09:38:12,2405,18,,,,4590.23,0
3286100,09:38:32,09:38:32,4209,19,,,,4766.97,0
3286100,09:38:52,09:38:52,9634,20,,,,4885.84,0
3286100,09:39:37,09:39:37,4211,21,,,,5176.79,0
3286100,09:40:06,09:40:06,4212,22,,,,5403.63,0
3286100,09:40:32,09:40:32,4213,23,,,,5565.23,0
3286100,09:41:00,09:41:00,4214,24,,,,5726.9,
3286100,09:41:17,09:41:17,10575,25,,,,5872.71,0
3286100,09:42:40,09:42:40,2486,26,,,,6410.69,0
3286100,09:43:51,09:43:51,2487,27,,,,6861.68,0
3286100,09:44:55,09:44:55,2488,28,,,,7261.11,0
3286100,09:45:32,09:45:32,2489,29,,,,7565.15,0
3286100,09:46:00,09:46:00,2490,30,,,,7796.57,0
3286100,09:47:00,09:47:00,2491,31,,,,8168.15,
3286100,09:47:48,09:47:48,2492,32,,,,8415.77,0
3286100,09:48:56,09:48:56,2493,33,,,,8834.72,0
3286100,09:49:29,09:49:29,2494,34,,,,9017.59,0
3286100,09:50:41,09:50:41,1064,35,,,,9466.42,0
3286100,09:52:12,09:52:12,1065,36,,,,10267.56,0
3286100,09:52:43,09:52:43,790,37,,,,10537.85,0
3286100,09:53:23,09:53:23,10749,38,,,,10867.05,0
3286100,09:54:23,09:54:23,792,39,,,,11397.44,0
3286100,09:55:31,09:55:31,793,40,,,,11856.3,0
3286100,09:56:00,09:56:00,464,41,,1,,12102.23,
3286110,09:23:00,09:23:00,7091,1,,,1,0,
3286110,09:25:23,09:25:23,9503,2,,,,635.29,0
3286110,09:26:27,09:26:27,23,3,,,,903.83,0
3286110,09:27:39,09:27:39,24,4,,,,1282.94,0
3286110,09:28:46,09:28:46,26,5,,,,1624.89,0
3286110,09:29:49,09:29:49,764,6,,,,1956.11,0
3286110,09:30:13,09:30:13,765,7,,,,2074.12,0
3286110,09:31:31,09:31:31,766,8,,,,2348.97,0
3286110,09:32:40,09:32:40,767,9,,,,2714.17,0
3286110,09:33:41,09:33:41,768,10,,,,2935.23,0
3286110,09:34:32,09:34:32,769,11,,,,3155.95,0
3286110,09:35:22,09:35:22,770,12,,,,3386.42,0
3286110,09:36:00,09:36:00,9638,13,,,,3529.49,
3286110,09:36:23,09:36:23,2401,14,,,,3720.68,0
3286110,09:36:51,09:36:51,2402,15,,,,3947.36,0
3286110,09:37:30,09:37:30,2403,16,,,,4230.38,0
3286110,09:37:54,09:37:54,2404,17,,,,4427.33,0
3286110,09:38:12,09:38:12,2405,18,,,,4590.23,0
3286110,09:38:32,09:38:32,4209,19,,,,4766.97,0
3286110,09:38:52,09:38:52,9634,20,,,,4885.84,0
3286110,09:39:37,09:39:37,4211,21,,,,5176.79,0
3286110,09:40:06,09:40:06,4212,22,,,,5403.63,0
3286110,09:40:32,09:40:32,4213,23,,,,5565.23,0
3286110,09:41:00,09:41:00,4214,24,,,,5726.9,
3286110,09:41:17,09:41:17,10575,25,,,,5872.71,0
3286110,09:42:40,09:42:40,2486,26,,,,6410.69,0
3286110,09:43:51,09:43:51,2487,27,,,,6861.68,0
3286110,09:44:55,09:44:55,2488,28,,,,7261.11,0
3286110,09:45:32,09:45:32,2489,29,,,,7565.15,0
3286110,09:46:00,09:46:00,2490,30,,,,7796.57,0
3286110,09:47:00,09:47:00,2491,31,,,,8168.15,
3286110,09:47:48,09:47:48,2492,32,,,,8415.77,0
3286110,09:48:56,09:48:56,2493,33,,,,8834.72,0
3286110,09:49:29,09:49:29,2494,34,,,,9017.59,0
3286110,09:50:41,09:50:41,1064,35,,,,9466.42,0
3286110,09:52:12,09:52:12,1065,36,,,,10267.56,0
3286110,09:52:43,09:52:43,790,37,,,,10537.85,0
3286110,09:53:23,09:53:23,10749,38,,,,10867.05,0
3286110,09:54:23,09:54:23,792,39,,,,11397.44,0
3286110,09:55:31,09:55:31,793,40,,,,11856.3,0
3286110,09:56:00,09:56:00,464,41,,1,,12102.23,
3286120,09:23:00,09:23:00,7091,1,,,1,0,
3286120,09:25:23,09:25:23,9503,2,,,,635.29,0
3286120,09:26:27,09:26:27,23,3,,,,903.83,0
3286120,09:27:39,09:27:39,24,4,,,,1282.94,0
3286120,09:28:46,09:28:46,26,5,,,,1624.89,0
3286120,09:29:49,09:29:49,764,6,,,,1956.11,0
3286120,09:30:13,09:30:13,765,7,,,,2074.12,0
3286120,09:31:31,09:31:31,766,8,,,,2348.97,0
3286120,09:32:40,09:32:40,767,9,,,,2714.17,0
3286120,09:33:41,09:33:41,768,10,,,,2935.23,0
3286120,09:34:32,09:34:32,769,11,,,,3155.95,0
3286120,09:35:22,09:35:22,770,12,,,,3386.42,0
3286120,09:36:00,09:36:00,9638,13,,,,3529.49,
3286120,09:36:23,09:36:23,2401,14,,,,3720.68,0
3286120,09:36:51,09:36:51,2402,15,,,,3947.36,0
3286120,09:37:30,09:37:30,2403,16,,,,4230.38,0
3286120,09:37:54,09:37:54,2404,17,,,,4427.33,0
3286120,09:38:12,09:38:12,2405,18,,,,4590.23,0
3286120,09:38:32,09:38:32,4209,19,,,,4766.97,0
3286120,09:38:52,09:38:52,9634,20,,,,4885.84,0
3286120,09:39:37,09:39:37,4211,21,,,,5176.79,0
3286120,09:40:06,09:40:06,4212,22,,,,5403.63,0
3286120,09:40:32,09:40:32,4213,23,,,,5565.23,0
3286120,09:41:00,09:41:00,4214,24,,,,5726.9,
3286120,09:41:17,09:41:17,10575,25,,,,5872.71,0
3286120,09:42:40,09:42:40,2486,26,,,,6410.69,0
3286120,09:43:51,09:43:51,2487,27,,,,6861.68,0
3286120,09:44:55,09:44:55,2488,28,,,,7261.11,0
3286120,09:45:32,09:45:32,2489,29,,,,7565.15,0
3286120,09:46:00,09:46:00,2490,30,,,,7796.57,0
3286120,09:47:00,09:47:00,2491,31,,,,8168.15,
3286120,09:47:48,09:47:48,2492,32,,,,8415.77,0
3286120,09:48:56,09:48:56,2493,33,,,,8834.72,0
3286120,09:49:29,09:49:29,2494,34,,,,9017.59,0
3286120,09:50:41,09:50:41,1064,35,,,,9466.42,0
3286120,09:52:12,09:52:12,1065,36,,,,10267.56,0
3286120,09:52:43,09:52:43,790,37,,,,10537.85,0
3286120,09:53:23,09:53:23,10749,38,,,,10867.05,0
3286120,09:54:23,09:54:23,792,39,,,,11397.44,0
3286120,09:55:31,09:55:31,793,40,,,,11856.3,0
3286120,09:56:00,09:56:00,464,41,,1,,12102.23,
3286130,09:23:00,09:23:00,7091,1,,,1,0,
3286130,09:25:23,09:25:23,9503,2,,,,635.29,0
3286130,09:26:27,09:26:27,23,3,,,,903.83,0
3286130,09:27:39,09:27:39,24,4,,,,1282.94,0
3286130,09:28:46,09:28:46,26,5,,,,1624.89,0
3286130,09:29:49,09:29:49,764,6,,,,1956.11,0
3286130,09:30:13,09:30:13,765,7,,,,2074.12,0
3286130,09:31:31,09:31:31,766,8,,,,2348.97,0
3286130,09:32:40,09:32:40,767,9,,,,2714.17,0
3286130,09:33:41,09:33:41,768,10,,,,2935.23,0
3286130,09:34:32,09:34:32,769,11,,,,3155.95,0
3286130,09:35:22,09:35:22,770,12,,,,3386.42,0
3286130,09:36:00,09:36:00,9638,13,,,,3529.49,
3286130,09:36:23,09:36:23,2401,14,,,,3720.68,0
3286130,09:36:51,09:36:51,2402,15,,,,3947.36,0
3286130,09:37:30,09:37:30,2403,16,,,,4230.38,0
3286130,09:37:54,09:37:54,2404,17,,,,4427.33,0
3286130,09:38:12,09:38:12,2405,18,,,,4590.23,0
3286130,09:38:32,09:38:32,4209,19,,,,4766.97,0
3286130,09:38:52,09:38:52,9634,20,,,,4885.84,0
3286130,09:39:37,09:39:37,4211,21,,,,5176.79,0
3286130,09:40:06,09:40:06,4212,22,,,,5403.63,0
3286130,09:40:32,09:40:32,4213,23,,,,5565.23,0
3286130,09:41:00,09:41:00,4214,24,,,,5726.9,
3286130,09:41:17,09:41:17,10575,25,,,,5872.71,0
3286130,09:42:40,09:42:40,2486,26,,,,6410.69,0
3286130,09:43:51,09:43:51,2487,27,,,,6861.68,0
3286130,09:44:55,09:44:55,2488,28,,,,7261.11,0
3286130,09:45:32,09:45:32,2489,29,,,,7565.15,0
3286130,09:46:00,09:46:00,2490,30,,,,7796.57,0
3286130,09:47:00,09:47:00,2491,31,,,,8168.15,
3286130,09:47:48,09:47:48,2492,32,,,,8415.77,0
3286130,09:48:56,09:48:56,2493,33,,,,8834.72,0
3286130,09:49:29,09:49:29,2494,34,,,,9017.59,0
3286130,09:50:41,09:50:41,1064,35,,,,9466.42,0
3286130,09:52:12,09:52:12,1065,36,,,,10267.56,0
3286130,09:52:43,09:52:43,790,37,,,,10537.85,0
3286130,09:53:23,09:53:23,10749,38,,,,10867.05,0
3286130,09:54:23,09:54:23,792,39,,,,11397.44,0
3286130,09:55:31,09:55:31,793,40,,,,11856.3,0
3286130,09:56:00,09:56:00,464,41,,1,,12102.23,
3306070,19:36:00,19:36:00,7091,1,,,1,0,
3306070,19:37:28,19:37:28,9503,2,,,,635.29,0
3306070,19:38:07,19:38:07,23,3,,,,903.83,0
3306070,19:38:52,19:38:52,24,4,,,,1282.94,0
3306070,19:39:32,19:39:32,26,5,,,,1624.89,0
3306070,19:40:12,19:40:12,764,6,,,,1956.11,0
3306070,19:40:27,19:40:27,765,7,,,,2074.12,0
3306070,19:41:14,19:41:14,766,8,,,,2348.97,0
3306070,19:41:57,19:41:57,767,9,,,,2714.17,0
3306070,19:42:34,19:42:34,768,10,,,,2935.23,0
3306070,19:43:05,19:43:05,769,11,,,,3155.95,0
3306070,19:43:37,19:43:37,770,12,,,,3386.42,0
3306070,19:44:00,19:44:00,9638,13,,,,3529.49,
3306070,19:44:33,19:44:33,2401,14,,,,3720.68,0
3306070,19:45:11,19:45:11,2402,15,,,,3947.36,0
3306070,19:46:07,19:46:07,2403,16,,,,4230.38,0
3306070,19:46:40,19:46:40,2404,17,,,,4427.33,0
3306070,19:47:06,19:47:06,2405,18,,,,4590.23,0
3306070,19:47:33,19:47:33,4209,19,,,,4766.97,0
3306070,19:48:01,19:48:01,9634,20,,,,4885.84,0
3306070,19:49:03,19:49:03,4211,21,,,,5176.79,0
3306070,19:49:44,19:49:44,4212,22,,,,5403.63,0
3306070,19:50:21,19:50:21,4213,23,,,,5565.23,0
3306070,19:51:00,19:51:00,4214,24,,,,5726.9,
3306070,19:51:17,19:51:17,10575,25,,,,5872.71,0
3306070,19:52:40,19:52:40,2486,26,,,,6410.69,0
3306070,19:53:51,19:53:51,2487,27,,,,6861.68,0
3306070,19:54:55,19:54:55,2488,28,,,,7261.11,0
3306070,19:55:32,19:55:32,2489,29,,,,7565.15,0
3306070,19:56:00,19:56:00,2490,30,,,,7796.57,0
3306070,19:57:00,19:57:00,2491,31,,,,8168.15,
3306070,19:57:43,19:57:43,2492,32,,,,8415.77,0
3306070,19:58:43,19:58:43,2493,33,,,,8834.72,0
3306070,19:59:12,19:59:12,2494,34,,,,9017.59,0
3306070,20:00:17,20:00:17,1064,35,,,,9466.42,0
3306070,20:01:37,20:01:37,1065,36,,,,10267.56,0
3306070,20:02:05,20:02:05,790,37,,,,10537.85,0
3306070,20:02:40,20:02:40,10749,38,,,,10867.05,0
3306070,20:03:34,20:03:34,792,39,,,,11397.44,0
3306070,20:04:35,20:04:35,793,40,,,,11856.3,0
3306070,20:05:00,20:05:00,464,41,,1,,12102.23,
3346020,11:23:00,11:23:00,7091,1,,,1,0,
3346020,11:25:23,11:25:23,9503,2,,,,635.29,0
3346020,11:26:27,11:26:27,23,3,,,,903.83,0
3346020,11:27:39,11:27:39,24,4,,,,1282.94,0
3346020,11:28:46,11:28:46,26,5,,,,1624.89,0
3346020,11:29:49,11:29:49,764,6,,,,1956.11,0
3346020,11:30:13,11:30:13,765,7,,,,2074.12,0
3346020,11:31:31,11:31:31,766,8,,,,2348.97,0
3346020,11:32:40,11:32:40,767,9,,,,2714.17,0
3346020,11:33:41,11:33:41,768,10,,,,2935.23,0
3346020,11:34:32,11:34:32,769,11,,,,3155.95,0
3346020,11:35:22,11:35:22,770,12,,,,3386.42,0
3346020,11:36:00,11:36:00,9638,13,,,,3529.49,
3346020,11:36:28,11:36:28,2401,14,,,,3720.68,0
3346020,11:37:01,11:37:01,2402,15,,,,3947.36,0
3346020,11:37:48,11:37:48,2403,16,,,,4230.38,0
3346020,11:38:17,11:38:17,2404,17,,,,4427.33,0
3346020,11:38:39,11:38:39,2405,18,,,,4590.23,0
3346020,11:39:03,11:39:03,4209,19,,,,4766.97,0
3346020,11:39:26,11:39:26,9634,20,,,,4885.84,0
3346020,11:40:20,11:40:20,4211,21,,,,5176.79,0
3346020,11:40:55,11:40:55,4212,22,,,,5403.63,0
3346020,11:41:26,11:41:26,4213,23,,,,5565.23,0
3346020,11:42:00,11:42:00,4214,24,,,,5726.9,
3346020,11:42:17,11:42:17,10575,25,,,,5872.71,0
3346020,11:43:40,11:43:40,2486,26,,,,6410.69,0
3346020,11:44:51,11:44:51,2487,27,,,,6861.68,0
3346020,11:45:55,11:45:55,2488,28,,,,7261.11,0
3346020,11:46:32,11:46:32,2489,29,,,,7565.15,0
3346020,11:47:00,11:47:00,2490,30,,,,7796.57,0
3346020,11:48:00,11:48:00,2491,31,,,,8168.15,
3346020,11:48:48,11:48:48,2492,32,,,,8415.77,0
3346020,11:49:56,11:49:56,2493,33,,,,8834.72,0
3346020,11:50:29,11:50:29,2494,34,,,,9017.59,0
3346020,11:51:41,11:51:41,1064,35,,,,9466.42,0
3346020,11:53:12,11:53:12,1065,36,,,,10267.56,0
3346020,11:53:43,11:53:43,790,37,,,,10537.85,0
3346020,11:54:23,11:54:23,10749,38,,,,10867.05,0
3346020,11:55:23,11:55:23,792,39,,,,11397.44,0
3346020,11:56:31,11:56:31,793,40,,,,11856.3,0
3346020,11:57:00,11:57:00,464,41,,1,,12102.23,
3346030,11:23:00,11:23:00,7091,1,,,1,0,
3346030,11:25:23,11:25:23,9503,2,,,,635.29,0
3346030,11:26:27,11:26:27,23,3,,,,903.83,0
3346030,11:27:39,11:27:39,24,4,,,,1282.94,0
3346030,11:28:46,11:28:46,26,5,,,,1624.89,0
3346030,11:29:49,11:29:49,764,6,,,,1956.11,0
3346030,11:30:13,11:30:13,765,7,,,,2074.12,0
3346030,11:31:31,11:31:31,766,8,,,,2348.97,0
3346030,11:32:40,11:32:40,767,9,,,,2714.17,0
3346030,11:33:41,11:33:41,768,10,,,,2935.23,0
3346030,11:34:32,11:34:32,769,11,,,,3155.95,0
3346030,11:35:22,11:35:22,770,12,,,,3386.42,0
3346030,11:36:00,11:36:00,9638,13,,,,3529.49,
3346030,11:36:28,11:36:28,2401,14,,,,3720.68,0
3346030,11:37:01,11:37:01,2402,15,,,,3947.36,0
3346030,11:37:48,11:37:48,2403,16,,,,4230.38,0
3346030,11:38:17,11:38:17,2404,17,,,,4427.33,0
3346030,11:38:39,11:38:39,2405,18,,,,4590.23,0
3346030,11:39:03,11:39:03,4209,19,,,,4766.97,0
3346030,11:39:26,11:39:26,9634,20,,,,4885.84,0
3346030,11:40:20,11:40:20,4211,21,,,,5176.79,0
3346030,11:40:55,11:40:55,4212,22,,,,5403.63,0
3346030,11:41:26,11:41:26,4213,23,,,,5565.23,0
3346030,11:42:00,11:42:00,4214,24,,,,5726.9,
3346030,11:42:17,11:42:17,10575,25,,,,5872.71,0
3346030,11:43:40,11:43:40,2486,26,,,,6410.69,0
3346030,11:44:51,11:44:51,2487,27,,,,6861.68,0
3346030,11:45:55,11:45:55,2488,28,,,,7261.11,0
3346030,11:46:32,11:46:32,2489,29,,,,7565.15,0
3346030,11:47:00,11:47:00,2490,30,,,,7796.57,0
3346030,11:48:00,11:48:00,2491,31,,,,8168.15,
3346030,11:48:48,11:48:48,2492,32,,,,8415.77,0
3346030,11:49:56,11:49:56,2493,33,,,,8834.72,0
3346030,11:50:29,11:50:29,2494,34,,,,9017.59,0
3346030,11:51:41,11:51:41,1064,35,,,,9466.42,0
3346030,11:53:12,11:53:12,1065,36,,,,10267.56,0
3346030,11:53:43,11:53:43,790,37,,,,10537.85,0
3346030,11:54:23,11:54:23,10749,38,,,,10867.05,0
3346030,11:55:23,11:55:23,792,39,,,,11397.44,0
3346030,11:56:31,11:56:31,793,40,,,,11856.3,0
3346030,11:57:00,11:57:00,464,41,,1,,12102.23,
3346040,11:23:00,11:23:00,7091,1,,,1,0,
3346040,11:25:23,11:25:23,9503,2,,,,635.29,0
3346040,11:26:27,11:26:27,23,3,,,,903.83,0
3346040,11:27:39,11:27:39,24,4,,,,1282.94,0
3346040,11:28:46,11:28:46,26,5,,,,1624.89,0
3346040,11:29:49,11:29:49,764,6,,,,1956.11,0
3346040,11:30:13,11:30:13,765,7,,,,2074.12,0
3346040,11:31:31,11:31:31,766,8,,,,2348.97,0
3346040,11:32:40,11:32:40,767,9,,,,2714.17,0
3346040,11:33:41,11:33:41,768,10,,,,2935.23,0
3346040,11:34:32,11:34:32,769,11,,,,3155.95,0
3346040,11:35:22,11:35:22,770,12,,,,3386.42,0
3346040,11:36:00,11:36:00,9638,13,,,,3529.49,
3346040,11:36:28,11:36:28,2401,14,,,,3720.68,0
3346040,11:37:01,11:37:01,2402,15,,,,3947.36,0
3346040,11:37:48,11:37:48,2403,16,,,,4230.38,0
3346040,11:38:17,11:38:17,2404,17,,,,4427.33,0
3346040,11:38:39,11:38:39,2405,18,,,,4590.23,0
3346040,11:39:03,11:39:03,4209,19,,,,4766.97,0
3346040,11:39:26,11:39:26,9634,20,,,,4885.84,0
3346040,11:40:20,11:40:20,4211,21,,,,5176.79,0
3346040,11:40:55,11:40:55,4212,22,,,,5403.63,0
3346040,11:41:26,11:41:26,4213,23,,,,5565.23,0
3346040,11:42:00,11:42:00,4214,24,,,,5726.9,
3346040,11:42:17,11:42:17,10575,25,,,,5872.71,0
3346040,11:43:40,11:43:40,2486,26,,,,6410.69,0
3346040,11:44:51,11:44:51,2487,27,,,,6861.68,0
3346040,11:45:55,11:45:55,2488,28,,,,7261.11,0
3346040,11:46:32,11:46:32,2489,29,,,,7565.15,0
3346040,11:47:00,11:47:00,2490,30,,,,7796.57,0
3346040,11:48:00,11:48:00,2491,31,,,,8168.15,
3346040,11:48:48,11:48:48,2492,32,,,,8415.77,0
3346040,11:49:56,11:49:56,2493,33,,,,8834.72,0
3346040,11:50:29,11:50:29,2494,34,,,,9017.59,0
3346040,11:51:41,11:51:41,1064,35,,,,9466.42,0
3346040,11:53:12,11:53:12,1065,36,,,,10267.56,0
3346040,11:53:43,11:53:43,790,37,,,,10537.85,0
3346040,11:54:23,11:54:23,10749,38,,,,10867.05,0
3346040,11:55:23,11:55:23,792,39,,,,11397.44,0
3346040,11:56:31,11:56:31,793,40,,,,11856.3,0
3346040,11:57:00,11:57:00,464,41,,1,,12102.23,
3346050,11:23:00,11:23:00,7091,1,,,1,0,
3346050,11:25:23,11:25:23,9503,2,,,,635.29,0
3346050,11:26:27,11:26:27,23,3,,,,903.83,0
3346050,11:27:39,11:27:39,24,4,,,,1282.94,0
3346050,11:28:46,11:28:46,26,5,,,,1624.89,0
3346050,11:29:49,11:29:49,764,6,,,,1956.11,0
3346050,11:30:13,11:30:13,765,7,,,,2074.12,0
3346050,11:31:31,11:31:31,766,8,,,,2348.97,0
3346050,11:32:40,11:32:40,767,9,,,,2714.17,0
3346050,11:33:41,11:33:41,768,10,,,,2935.23,0
3346050,11:34:32,11:34:32,769,11,,,,3155.95,0
3346050,11:35:22,11:35:22,770,12,,,,3386.42,0
3346050,11:36:00,11:36:00,9638,13,,,,3529.49,
3346050,11:36:28,11:36:28,2401,14,,,,3720.68,0
3346050,11:37:01,11:37:01,2402,15,,,,3947.36,0
3346050,11:37:48,11:37:48,2403,16,,,,4230.38,0
3346050,11:38:17,11:38:17,2404,17,,,,4427.33,0
3346050,11:38:39,11:38:39,2405,18,,,,4590.23,0
3346050,11:39:03,11:39:03,4209,19,,,,4766.97,0
3346050,11:39:26,11:39:26,9634,20,,,,4885.84,0
3346050,11:40:20,11:40:20,4211,21,,,,5176.79,0
3346050,11:40:55,11:40:55,4212,22,,,,5403.63,0
3346050,11:41:26,11:41:26,4213,23,,,,5565.23,0
3346050,11:42:00,11:42:00,4214,24,,,,5726.9,
3346050,11:42:17,11:42:17,10575,25,,,,5872.71,0
3346050,11:43:40,11:43:40,2486,26,,,,6410.69,0
3346050,11:44:51,11:44:51,2487,27,,,,6861.68,0
3346050,11:45:55,11:45:55,2488,28,,,,7261.11,0
3346050,11:46:32,11:46:32,2489,29,,,,7565.15,0
3346050,11:47:00,11:47:00,2490,30,,,,7796.57,0
3346050,11:48:00,11:48:00,2491,31,,,,8168.15,
3346050,11:48:48,11:48:48,2492,32,,,,8415.77,0
3346050,11:49:56,11:49:56,2493,33,,,,8834.72,0
3346050,11:50:29,11:50:29,2494,34,,,,9017.59,0
3346050,11:51:41,11:51:41,1064,35,,,,9466.42,0
3346050,11:53:12,11:53:12,1065,36,,,,10267.56,0
3346050,11:53:43,11:53:43,790,37,,,,10537.85,0
3346050,11:54:23,11:54:23,10749,38,,,,10867.05,0
3346050,11:55:23,11:55:23,792,39,,,,11397.44,0
3346050,11:56:31,11:56:31,793,40,,,,11856.3,0
3346050,11:57:00,11:57:00,464,41,,1,,12102.23,
3346060,11:23:00,11:23:00,7091,1,,,1,0,
3346060,11:25:23,11:25:23,9503,2,,,,635.29,0
3346060,11:26:27,11:26:27,23,3,,,,903.83,0
3346060,11:27:39,11:27:39,24,4,,,,1282.94,0
3346060,11:28:46,11:28:46,26,5,,,,1624.89,0
3346060,11:29:49,11:29:49,764,6,,,,1956.11,0
3346060,11:30:13,11:30:13,765,7,,,,2074.12,0
3346060,11:31:31,11:31:31,766,8,,,,2348.97,0
3346060,11:32:40,11:32:40,767,9,,,,2714.17,0
3346060,11:33:41,11:33:41,768,10,,,,2935.23,0
3346060,11:34:32,11:34:32,769,11,,,,3155.95,0
3346060,11:35:22,11:35:22,770,12,,,,3386.42,0
3346060,11:36:00,11:36:00,9638,13,,,,3529.49,
3346060,11:36:28,11:36:28,2401,14,,,,3720.68,0
3346060,11:37:01,11:37:01,2402,15,,,,3947.36,0
3346060,11:37:48,11:37:48,2403,16,,,,4230.38,0
3346060,11:38:17,11:38:17,2404,17,,,,4427.33,0
3346060,11:38:39,11:38:39,2405,18,,,,4590.23,0
3346060,11:39:03,11:39:03,4209,19,,,,4766.97,0
3346060,11:39:26,11:39:26,9634,20,,,,4885.84,0
3346060,11:40:20,11:40:20,4211,21,,,,5176.79,0
3346060,11:40:55,11:40:55,4212,22,,,,5403.63,0
3346060,11:41:26,11:41:26,4213,23,,,,5565.23,0
3346060,11:42:00,11:42:00,4214,24,,,,5726.9,
3346060,11:42:17,11:42:17,10575,25,,,,5872.71,0
3346060,11:43:40,11:43:40,2486,26,,,,6410.69,0
3346060,11:44:51,11:44:51,2487,27,,,,6861.68,0
3346060,11:45:55,11:45:55,2488,28,,,,7261.11,0
3346060,11:46:32,11:46:32,2489,29,,,,7565.15,0
3346060,11:47:00,11:47:00,2490,30,,,,7796.57,0
3346060,11:48:00,11:48:00,2491,31,,,,8168.15,
3346060,11:48:48,11:48:48,2492,32,,,,8415.77,0
3346060,11:49:56,11:49:56,2493,33,,,,8834.72,0
3346060,11:50:29,11:50:29,2494,34,,,,9017.59,0
3346060,11:51:41,11:51:41,1064,35,,,,9466.42,0
3346060,11:53:12,11:53:12,1065,36,,,,10267.56,0
3346060,11:53:43,11:53:43,790,37,,,,10537.85,0
3346060,11:54:23,11:54:23,10749,38,,,,10867.05,0
3346060,11:55:23,11:55:23,792,39,,,,11397.44,0
3346060,11:56:31,11:56:31,793,40,,,,11856.3,0
3346060,11:57:00,11:57:00,464,41,,1,,12102.23,
3346080,11:23:00,11:23:00,7091,1,,,1,0,
3346080,11:25:23,11:25:23,9503,2,,,,635.29,0
3346080,11:26:27,11:26:27,23,3,,,,903.83,0
3346080,11:27:39,11:27:39,24,4,,,,1282.94,0
3346080,11:28:46,11:28:46,26,5,,,,1624.89,0
3346080,11:29:49,11:29:49,764,6,,,,1956.11,0
3346080,11:30:13,11:30:13,765,7,,,,2074.12,0
3346080,11:31:31,11:31:31,766,8,,,,2348.97,0
3346080,11:32:40,11:32:40,767,9,,,,2714.17,0
3346080,11:33:41,11:33:41,768,10,,,,2935.23,0
3346080,11:34:32,11:34:32,769,11,,,,3155.95,0
3346080,11:35:22,11:35:22,770,12,,,,3386.42,0
3346080,11:36:00,11:36:00,9638,13,,,,3529.49,
3346080,11:36:28,11:36:28,2401,14,,,,3720.68,0
3346080,11:37:01,11:37:01,2402,15,,,,3947.36,0
3346080,11:37:48,11:37:48,2403,16,,,,4230.38,0
3346080,11:38:17,11:38:17,2404,17,,,,4427.33,0
3346080,11:38:39,11:38:39,2405,18,,,,4590.23,0
3346080,11:39:03,11:39:03,4209,19,,,,4766.97,0
3346080,11:39:26,11:39:26,9634,20,,,,4885.84,0
3346080,11:40:20,11:40:20,4211,21,,,,5176.79,0
3346080,11:40:55,11:40:55,4212,22,,,,5403.63,0
3346080,11:41:26,11:41:26,4213,23,,,,5565.23,0
3346080,11:42:00,11:42:00,4214,24,,,,5726.9,
3346080,11:42:17,11:42:17,10575,25,,,,5872.71,0
3346080,11:43:40,11:43:40,2486,26,,,,6410.69,0
3346080,11:44:51,11:44:51,2487,27,,,,6861.68,0
3346080,11:45:55,11:45:55,2488,28,,,,7261.11,0
3346080,11:46:32,11:46:32,2489,29,,,,7565.15,0
3346080,11:47:00,11:47:00,2490,30,,,,7796.57,0
3346080,11:48:00,11:48:00,2491,31,,,,8168.15,
3346080,11:48:48,11:48:48,2492,32,,,,8415.77,0
3346080,11:49:56,11:49:56,2493,33,,,,8834.72,0
3346080,11:50:29,11:50:29,2494,34,,,,9017.59,0
3346080,11:51:41,11:51:41,1064,35,,,,9466.42,0
3346080,11:53:12,11:53:12,1065,36,,,,10267.56,0
3346080,11:53:43,11:53:43,790,37,,,,10537.85,0
3346080,11:54:23,11:54:23,10749,38,,,,10867.05,0
3346080,11:55:23,11:55:23,792,39,,,,11397.44,0
3346080,11:56:31,11:56:31,793,40,,,,11856.3,0
3346080,11:57:00,11:57:00,464,41,,1,,12102.23,
3569020,12:23:00,12:23:00,7091,1,,,1,0,
3569020,12:25:23,12:25:23,9503,2,,,,635.29,0
3569020,12:26:27,12:26:27,23,3,,,,903.83,0
3569020,12:27:39,12:27:39,24,4,,,,1282.94,0
3569020,12:28:46,12:28:46,26,5,,,,1624.89,0
3569020,12:29:49,12:29:49,764,6,,,,1956.11,0
3569020,12:30:13,12:30:13,765,7,,,,2074.12,0
3569020,12:31:31,12:31:31,766,8,,,,2348.97,0
3569020,12:32:40,12:32:40,767,9,,,,2714.17,0
3569020,12:33:41,12:33:41,768,10,,,,2935.23,0
3569020,12:34:32,12:34:32,769,11,,,,3155.95,0
3569020,12:35:22,12:35:22,770,12,,,,3386.42,0
3569020,12:36:00,12:36:00,9638,13,,,,3529.49,
3569020,12:36:28,12:36:28,2401,14,,,,3720.68,0
3569020,12:37:01,12:37:01,2402,15,,,,3947.36,0
3569020,12:37:48,12:37:48,2403,16,,,,4230.38,0
3569020,12:38:17,12:38:17,2404,17,,,,4427.33,0
3569020,12:38:39,12:38:39,2405,18,,,,4590.23,0
3569020,12:39:03,12:39:03,4209,19,,,,4766.97,0
3569020,12:39:26,12:39:26,9634,20,,,,4885.84,0
3569020,12:40:20,12:40:20,4211,21,,,,5176.79,0
3569020,12:40:55,12:40:55,4212,22,,,,5403.63,0
3569020,12:41:26,12:41:26,4213,23,,,,5565.23,0
3569020,12:42:00,12:42:00,4214,24,,,,5726.9,
3569020,12:42:17,12:42:17,10575,25,,,,5872.71,0
3569020,12:43:40,12:43:40,2486,26,,,,6410.69,0
3569020,12:44:51,12:44:51,2487,27,,,,6861.68,0
3569020,12:45:55,12:45:55,2488,28,,,,7261.11,0
3569020,12:46:32,12:46:32,2489,29,,,,7565.15,0
3569020,12:47:00,12:47:00,2490,30,,,,7796.57,0
3569020,12:48:00,12:48:00,2491,31,,,,8168.15,
3569020,12:48:48,12:48:48,2492,32,,,,8415.77,0
3569020,12:49:56,12:49:56,2493,33,,,,8834.72,0
3569020,12:50:29,12:50:29,2494,34,,,,9017.59,0
3569020,12:51:41,12:51:41,1064,35,,,,9466.42,0
3569020,12:53:12,12:53:12,1065,36,,,,10267.56,0
3569020,12:53:43,12:53:43,790,37,,,,10537.85,0
3569020,12:54:23,12:54:23,10749,38,,,,10867.05,0
3569020,12:55:23,12:55:23,792,39,,,,11397.44,0
3569020,12:56:31,12:56:31,793,40,,,,11856.3,0
3569020,12:57:00,12:57:00,464,41,,1,,12102.23,
3569030,12:23:00,12:23:00,7091,1,,,1,0,
3569030,12:25:23,12:25:23,9503,2,,,,635.29,0
3569030,12:26:27,12:26:27,23,3,,,,903.83,0
3569030,12:27:39,12:27:39,24,4,,,,1282.94,0
3569030,12:28:46,12:28:46,26,5,,,,1624.89,0
3569030,12:29:49,12:29:49,764,6,,,,1956.11,0
3569030,12:30:13,12:30:13,765,7,,,,2074.12,0
3569030,12:31:31,12:31:31,766,8,,,,2348.97,0
3569030,12:32:40,12:32:40,767,9,,,,2714.17,0
3569030,12:33:41,12:33:41,768,10,,,,2935.23,0
3569030,12:34:32,12:34:32,769,11,,,,3155.95,0
3569030,12:35:22,12:35:22,770,12,,,,3386.42,0
3569030,12:36:00,12:36:00,9638,13,,,,3529.49,
3569030,12:36:28,12:36:28,2401,14,,,,3720.68,0
3569030,12:37:01,12:37:01,2402,15,,,,3947.36,0
3569030,12:37:48,12:37:48,2403,16,,,,4230.38,0
3569030,12:38:17,12:38:17,2404,17,,,,4427.33,0
3569030,12:38:39,12:38:39,2405,18,,,,4590.23,0
3569030,12:39:03,12:39:03,4209,19,,,,4766.97,0
3569030,12:39:26,12:39:26,9634,20,,,,4885.84,0
3569030,12:40:20,12:40:20,4211,21,,,,5176.79,0
3569030,12:40:55,12:40:55,4212,22,,,,5403.63,0
3569030,12:41:26,12:41:26,4213,23,,,,5565.23,0
3569030,12:42:00,12:42:00,4214,24,,,,5726.9,
3569030,12:42:17,12:42:17,10575,25,,,,5872.71,0
3569030,12:43:40,12:43:40,2486,26,,,,6410.69,0
3569030,12:44:51,12:44:51,2487,27,,,,6861.68,0
3569030,12:45:55,12:45:55,2488,28,,,,7261.11,0
3569030,12:46:32,12:46:32,2489,29,,,,7565.15,0
3569030,12:47:00,12:47:00,2490,30,,,,7796.57,0
3569030,12:48:00,12:48:00,2491,31,,,,8168.15,
3569030,12:48:48,12:48:48,2492,32,,,,8415.77,0
3569030,12:49:56,12:49:56,2493,33,,,,8834.72,0
3569030,12:50:29,12:50:29,2494,34,,,,9017.59,0
3569030,12:51:41,12:51:41,1064,35,,,,9466.42,0
3569030,12:53:12,12:53:12,1065,36,,,,10267.56,0
3569030,12:53:43,12:53:43,790,37,,,,10537.85,0
3569030,12:54:23,12:54:23,10749,38,,,,10867.05,0
3569030,12:55:23,12:55:23,792,39,,,,11397.44,0
3569030,12:56:31,12:56:31,793,40,,,,11856.3,0
3569030,12:57:00,12:57:00,464,41,,1,,12102.23,
3569040,12:23:00,12:23:00,7091,1,,,1,0,
3569040,12:25:23,12:25:23,9503,2,,,,635.29,0
3569040,12:26:27,12:26:27,23,3,,,,903.83,0
3569040,12:27:39,12:27:39,24,4,,,,1282.94,0
3569040,12:28:46,12:28:46,26,5,,,,1624.89,0
3569040,12:29:49,12:29:49,764,6,,,,1956.11,0
3569040,12:30:13,12:30:13,765,7,,,,2074.12,0
3569040,12:31:31,12:31:31,766,8,,,,2348.97,0
3569040,12:32:40,12:32:40,767,9,,,,2714.17,0
3569040,12:33:41,12:33:41,768,10,,,,2935.23,0
3569040,12:34:32,12:34:32,769,11,,,,3155.95,0
3569040,12:35:22,12:35:22,770,12,,,,3386.42,0
3569040,12:36:00,12:36:00,9638,13,,,,3529.49,
3569040,12:36:28,12:36:28,2401,14,,,,3720.68,0
3569040,12:37:01,12:37:01,2402,15,,,,3947.36,0
3569040,12:37:48,12:37:48,2403,16,,,,4230.38,0
3569040,12:38:17,12:38:17,2404,17,,,,4427.33,0
3569040,12:38:39,12:38:39,2405,18,,,,4590.23,0
3569040,12:39:03,12:39:03,4209,19,,,,4766.97,0
3569040,12:39:26,12:39:26,9634,20,,,,4885.84,0
3569040,12:40:20,12:40:20,4211,21,,,,5176.79,0
3569040,12:40:55,12:40:55,4212,22,,,,5403.63,0
3569040,12:41:26,12:41:26,4213,23,,,,5565.23,0
3569040,12:42:00,12:42:00,4214,24,,,,5726.9,
3569040,12:42:17,12:42:17,10575,25,,,,5872.71,0
3569040,12:43:40,12:43:40,2486,26,,,,6410.69,0
3569040,12:44:51,12:44:51,2487,27,,,,6861.68,0
3569040,12:45:55,12:45:55,2488,28,,,,7261.11,0
3569040,12:46:32,12:46:32,2489,29,,,,7565.15,0
3569040,12:47:00,12:47:00,2490,30,,,,7796.57,0
3569040,12:48:00,12:48:00,2491,31,,,,8168.15,
3569040,12:48:48,12:48:48,2492,32,,,,8415.77,0
3569040,12:49:56,12:49:56,2493,33,,,,8834.72,0
3569040,12:50:29,12:50:29,2494,34,,,,9017.59,0
3569040,12:51:41,12:51:41,1064,35,,,,9466.42,0
3569040,12:53:12,12:53:12,1065,36,,,,10267.56,0
3569040,12:53:43,12:53:43,790,37,,,,10537.85,0
3569040,12:54:23,12:54:23,10749,38,,,,10867.05,0
3569040,12:55:23,12:55:23,792,39,,,,11397.44,0
3569040,12:56:31,12:56:31,793,40,,,,11856.3,0
3569040,12:57:00,12:57:00,464,41,,1,,12102.23,
3569050,12:23:00,12:23:00,7091,1,,,1,0,
3569050,12:25:23,12:25:23,9503,2,,,,635.29,0
3569050,12:26:27,12:26:27,23,3,,,,903.83,0
3569050,12:27:39,12:27:39,24,4,,,,1282.94,0
3569050,12:28:46,12:28:46,26,5,,,,1624.89,0
3569050,12:29:49,12:29:49,764,6,,,,1956.11,0
3569050,12:30:13,12:30:13,765,7,,,,2074.12,0
3569050,12:31:31,12:31:31,766,8,,,,2348.97,0
3569050,12:32:40,12:32:40,767,9,,,,2714.17,0
3569050,12:33:41,12:33:41,768,10,,,,2935.23,0
3569050,12:34:32,12:34:32,769,11,,,,3155.95,0
3569050,12:35:22,12:35:22,770,12,,,,3386.42,0
3569050,12:36:00,12:36:00,9638,13,,,,3529.49,
3569050,12:36:28,12:36:28,2401,14,,,,3720.68,0
3569050,12:37:01,12:37:01,2402,15,,,,3947.36,0
3569050,12:37:48,12:37:48,2403,16,,,,4230.38,0
3569050,12:38:17,12:38:17,2404,17,,,,4427.33,0
3569050,12:38:39,12:38:39,2405,18,,,,4590.23,0
3569050,12:39:03,12:39:03,4209,19,,,,4766.97,0
3569050,12:39:26,12:39:26,9634,20,,,,4885.84,0
3569050,12:40:20,12:40:20,4211,21,,,,5176.79,0
3569050,12:40:55,12:40:55,4212,22,,,,5403.63,0
3569050,12:41:26,12:41:26,4213,23,,,,5565.23,0
3569050,12:42:00,12:42:00,4214,24,,,,5726.9,
3569050,12:42:17,12:42:17,10575,25,,,,5872.71,0
3569050,12:43:40,12:43:40,2486,26,,,,6410.69,0
3569050,12:44:51,12:44:51,2487,27,,,,6861.68,0
3569050,12:45:55,12:45:55,2488,28,,,,7261.11,0
3569050,12:46:32,12:46:32,2489,29,,,,7565.15,0
3569050,12:47:00,12:47:00,2490,30,,,,7796.57,0
3569050,12:48:00,12:48:00,2491,31,,,,8168.15,
3569050,12:48:48,12:48:48,2492,32,,,,8415.77,0
3569050,12:49:56,12:49:56,2493,33,,,,8834.72,0
3569050,12:50:29,12:50:29,2494,34,,,,9017.59,0
3569050,12:51:41,12:51:41,1064,35,,,,9466.42,0
3569050,12:53:12,12:53:12,1065,36,,,,10267.56,0
3569050,12:53:43,12:53:43,790,37,,,,10537.85,0
3569050,12:54:23,12:54:23,10749,38,,,,10867.05,0
3569050,12:55:23,12:55:23,792,39,,,,11397.44,0
3569050,12:56:31,12:56:31,793,40,,,,11856.3,0
3569050,12:57:00,12:57:00,464,41,,1,,12102.23,
3569060,12:23:00,12:23:00,7091,1,,,1,0,
3569060,12:25:23,12:25:23,9503,2,,,,635.29,0
3569060,12:26:27,12:26:27,23,3,,,,903.83,0
3569060,12:27:39,12:27:39,24,4,,,,1282.94,0
3569060,12:28:46,12:28:46,26,5,,,,1624.89,0
3569060,12:29:49,12:29:49,764,6,,,,1956.11,0
3569060,12:30:13,12:30:13,765,7,,,,2074.12,0
3569060,12:31:31,12:31:31,766,8,,,,2348.97,0
3569060,12:32:40,12:32:40,767,9,,,,2714.17,0
3569060,12:33:41,12:33:41,768,10,,,,2935.23,0
3569060,12:34:32,12:34:32,769,11,,,,3155.95,0
3569060,12:35:22,12:35:22,770,12,,,,3386.42,0
3569060,12:36:00,12:36:00,9638,13,,,,3529.49,
3569060,12:36:28,12:36:28,2401,14,,,,3720.68,0
3569060,12:37:01,12:37:01,2402,15,,,,3947.36,0
3569060,12:37:48,12:37:48,2403,16,,,,4230.38,0
3569060,12:38:17,12:38:17,2404,17,,,,4427.33,0
3569060,12:38:39,12:38:39,2405,18,,,,4590.23,0
3569060,12:39:03,12:39:03,4209,19,,,,4766.97,0
3569060,12:39:26,12:39:26,9634,20,,,,4885.84,0
3569060,12:40:20,12:40:20,4211,21,,,,5176.79,0
3569060,12:40:55,12:40:55,4212,22,,,,5403.63,0
3569060,12:41:26,12:41:26,4213,23,,,,5565.23,0
3569060,12:42:00,12:42:00,4214,24,,,,5726.9,
3569060,12:42:17,12:42:17,10575,25,,,,5872.71,0
3569060,12:43:40,12:43:40,2486,26,,,,6410.69,0
3569060,12:44:51,12:44:51,2487,27,,,,6861.68,0
3569060,12:45:55,12:45:55,2488,28,,,,7261.11,0
3569060,12:46:32,12:46:32,2489,29,,,,7565.15,0
3569060,12:47:00,12:47:00,2490,30,,,,7796.57,0
3569060,12:48:00,12:48:00,2491,31,,,,8168.15,
3569060,12:48:48,12:48:48,2492,32,,,,8415.77,0
3569060,12:49:56,12:49:56,2493,33,,,,8834.72,0
3569060,12:50:29,12:50:29,2494,34,,,,9017.59,0
3569060,12:51:41,12:51:41,1064,35,,,,9466.42,0
3569060,12:53:12,12:53:12,1065,36,,,,10267.56,0
3569060,12:53:43,12:53:43,790,37,,,,10537.85,0
3569060,12:54:23,12:54:23,10749,38,,,,10867.05,0
3569060,12:55:23,12:55:23,792,39,,,,11397.44,0
3569060,12:56:31,12:56:31,793,40,,,,11856.3,0
3569060,12:57:00,12:57:00,464,41,,1,,12102.23,
3569080,12:23:00,12:23:00,7091,1,,,1,0,
3569080,12:25:23,12:25:23,9503,2,,,,635.29,0
3569080,12:26:27,12:26:27,23,3,,,,903.83,0
3569080,12:27:39,12:27:39,24,4,,,,1282.94,0
3569080,12:28:46,12:28:46,26,5,,,,1624.89,0
3569080,12:29:49,12:29:49,764,6,,,,1956.11,0
3569080,12:30:13,12:30:13,765,7,,,,2074.12,0
3569080,12:31:31,12:31:31,766,8,,,,2348.97,0
3569080,12:32:40,12:32:40,767,9,,,,2714.17,0
3569080,12:33:41,12:33:41,768,10,,,,2935.23,0
3569080,12:34:32,12:34:32,769,11,,,,3155.95,0
3569080,12:35:22,12:35:22,770,12,,,,3386.42,0
3569080,12:36:00,12:36:00,9638,13,,,,3529.49,
3569080,12:36:28,12:36:28,2401,14,,,,3720.68,0
3569080,12:37:01,12:37:01,2402,15,,,,3947.36,0
3569080,12:37:48,12:37:48,2403,16,,,,4230.38,0
3569080,12:38:17,12:38:17,2404,17,,,,4427.33,0
3569080,12:38:39,12:38:39,2405,18,,,,4590.23,0
3569080,12:39:03,12:39:03,4209,19,,,,4766.97,0
3569080,12:39:26,12:39:26,9634,20,,,,4885.84,0
3569080,12:40:20,12:40:20,4211,21,,,,5176.79,0
3569080,12:40:55,12:40:55,4212,22,,,,5403.63,0
3569080,12:41:26,12:41:26,4213,23,,,,5565.23,0
3569080,12:42:00,12:42:00,4214,24,,,,5726.9,
3569080,12:42:17,12:42:17,10575,25,,,,5872.71,0
3569080,12:43:40,12:43:40,2486,26,,,,6410.69,0
3569080,12:44:51,12:44:51,2487,27,,,,6861.68,0
3569080,12:45:55,12:45:55,2488,28,,,,7261.11,0
3569080,12:46:32,12:46:32,2489,29,,,,7565.15,0
3569080,12:47:00,12:47:00,2490,30,,,,7796.57,0
3569080,12:48:00,12:48:00,2491,31,,,,8168.15,
3569080,12:48:48,12:48:48,2492,32,,,,8415.77,0
3569080,12:49:56,12:49:56,2493,33,,,,8834.72,0
3569080,12:50:29,12:50:29,2494,34,,,,9017.59,0
3569080,12:51:41,12:51:41,1064,35,,,,9466.42,0
3569080,12:53:12,12:53:12,1065,36,,,,10267.56,0
3569080,12:53:43,12:53:43,790,37,,,,10537.85,0
3569080,12:54:23,12:54:23,10749,38,,,,10867.05,0
3569080,12:55:23,12:55:23,792,39,,,,11397.44,0
3569080,12:56:31,12:56:31,793,40,,,,11856.3,0
3569080,12:57:00,12:57:00,464,41,,1,,12102.23,
3630020,16:22:00,16:22:00,7091,1,,,1,0,
3630020,16:24:34,16:24:34,9503,2,,,,635.29,0
3630020,16:25:43,16:25:43,23,3,,,,903.83,0
3630020,16:27:01,16:27:01,24,4,,,,1282.94,0
3630020,16:28:12,16:28:12,26,5,,,,1624.89,0
3630020,16:29:21,16:29:21,764,6,,,,1956.11,0
3630020,16:29:47,16:29:47,765,7,,,,2074.12,0
3630020,16:31:10,16:31:10,766,8,,,,2348.97,0
3630020,16:32:24,16:32:24,767,9,,,,2714.17,0
3630020,16:33:30,16:33:30,768,10,,,,2935.23,0
3630020,16:34:25,16:34:25,769,11,,,,3155.95,0
3630020,16:35:19,16:35:19,770,12,,,,3386.42,0
3630020,16:36:00,16:36:00,9638,13,,,,3529.49,
3630020,16:36:28,16:36:28,2401,14,,,,3720.68,0
3630020,16:37:01,16:37:01,2402,15,,,,3947.36,0
3630020,16:37:48,16:37:48,2403,16,,,,4230.38,0
3630020,16:38:17,16:38:17,2404,17,,,,4427.33,0
3630020,16:38:39,16:38:39,2405,18,,,,4590.23,0
3630020,16:39:03,16:39:03,4209,19,,,,4766.97,0
3630020,16:39:26,16:39:26,9634,20,,,,4885.84,0
3630020,16:40:20,16:40:20,4211,21,,,,5176.79,0
3630020,16:40:55,16:40:55,4212,22,,,,5403.63,0
3630020,16:41:26,16:41:26,4213,23,,,,5565.23,0
3630020,16:42:00,16:42:00,4214,24,,,,5726.9,
3630020,16:42:14,16:42:14,10575,25,,,,5872.71,0
3630020,16:43:23,16:43:23,2486,26,,,,6410.69,0
3630020,16:44:23,16:44:23,2487,27,,,,6861.68,0
3630020,16:45:15,16:45:15,2488,28,,,,7261.11,0
3630020,16:45:47,16:45:47,2489,29,,,,7565.15,0
3630020,16:46:10,16:46:10,2490,30,,,,7796.57,0
3630020,16:47:00,16:47:00,2491,31,,,,8168.15,
3630020,16:47:48,16:47:48,2492,32,,,,8415.77,0
3630020,16:48:56,16:48:56,2493,33,,,,8834.72,0
3630020,16:49:29,16:49:29,2494,34,,,,9017.59,0
3630020,16:50:41,16:50:41,1064,35,,,,9466.42,0
3630020,16:52:12,16:52:12,1065,36,,,,10267.56,0
3630020,16:52:43,16:52:43,790,37,,,,10537.85,0
3630020,16:53:23,16:53:23,10749,38,,,,10867.05,0
3630020,16:54:23,16:54:23,792,39,,,,11397.44,0
3630020,16:55:31,16:55:31,793,40,,,,11856.3,0
3630020,16:56:00,16:56:00,464,41,,1,,12102.23,
3630030,16:22:00,16:22:00,7091,1,,,1,0,
3630030,16:24:34,16:24:34,9503,2,,,,635.29,0
3630030,16:25:43,16:25:43,23,3,,,,903.83,0
3630030,16:27:01,16:27:01,24,4,,,,1282.94,0
3630030,16:28:12,16:28:12,26,5,,,,1624.89,0
3630030,16:29:21,16:29:21,764,6,,,,1956.11,0
3630030,16:29:47,16:29:47,765,7,,,,2074.12,0
3630030,16:31:10,16:31:10,766,8,,,,2348.97,0
3630030,16:32:24,16:32:24,767,9,,,,2714.17,0
3630030,16:33:30,16:33:30,768,10,,,,2935.23,0
3630030,16:34:25,16:34:25,769,11,,,,3155.95,0
3630030,16:35:19,16:35:19,770,12,,,,3386.42,0
3630030,16:36:00,16:36:00,9638,13,,,,3529.49,
3630030,16:36:28,16:36:28,2401,14,,,,3720.68,0
3630030,16:37:01,16:37:01,2402,15,,,,3947.36,0
3630030,16:37:48,16:37:48,2403,16,,,,4230.38,0
3630030,16:38:17,16:38:17,2404,17,,,,4427.33,0
3630030,16:38:39,16:38:39,2405,18,,,,4590.23,0
3630030,16:39:03,16:39:03,4209,19,,,,4766.97,0
3630030,16:39:26,16:39:26,9634,20,,,,4885.84,0
3630030,16:40:20,16:40:20,4211,21,,,,5176.79,0
3630030,16:40:55,16:40:55,4212,22,,,,5403.63,0
3630030,16:41:26,16:41:26,4213,23,,,,5565.23,0
3630030,16:42:00,16:42:00,4214,24,,,,5726.9,
3630030,16:42:14,16:42:14,10575,25,,,,5872.71,0
3630030,16:43:23,16:43:23,2486,26,,,,6410.69,0
3630030,16:44:23,16:44:23,2487,27,,,,6861.68,0
3630030,16:45:15,16:45:15,2488,28,,,,7261.11,0
3630030,16:45:47,16:45:47,2489,29,,,,7565.15,0
3630030,16:46:10,16:46:10,2490,30,,,,7796.57,0
3630030,16:47:00,16:47:00,2491,31,,,,8168.15,
3630030,16:47:48,16:47:48,2492,32,,,,8415.77,0
3630030,16:48:56,16:48:56,2493,33,,,,8834.72,0
3630030,16:49:29,16:49:29,2494,34,,,,9017.59,0
3630030,16:50:41,16:50:41,1064,35,,,,9466.42,0
3630030,16:52:12,16:52:12,1065,36,,,,10267.56,0
3630030,16:52:43,16:52:43,790,37,,,,10537.85,0
3630030,16:53:23,16:53:23,10749,38,,,,10867.05,0
3630030,16:54:23,16:54:23,792,39,,,,11397.44,0
3630030,16:55:31,16:55:31,793,40,,,,11856.3,0
3630030,16:56:00,16:56:00,464,41,,1,,12102.23,
3630040,16:22:00,16:22:00,7091,1,,,1,0,
3630040,16:24:34,16:24:34,9503,2,,,,635.29,0
3630040,16:25:43,16:25:43,23,3,,,,903.83,0
3630040,16:27:01,16:27:01,24,4,,,,1282.94,0
3630040,16:28:12,16:28:12,26,5,,,,1624.89,0
3630040,16:29:21,16:29:21,764,6,,,,1956.11,0
3630040,16:29:47,16:29:47,765,7,,,,2074.12,0
3630040,16:31:10,16:31:10,766,8,,,,2348.97,0
3630040,16:32:24,16:32:24,767,9,,,,2714.17,0
3630040,16:33:30,16:33:30,768,10,,,,2935.23,0
3630040,16:34:25,16:34:25,769,11,,,,3155.95,0
3630040,16:35:19,16:35:19,770,12,,,,3386.42,0
3630040,16:36:00,16:36:00,9638,13,,,,3529.49,
3630040,16:36:28,16:36:28,2401,14,,,,3720.68,0
3630040,16:37:01,16:37:01,2402,15,,,,3947.36,0
3630040,16:37:48,16:37:48,2403,16,,,,4230.38,0
3630040,16:38:17,16:38:17,2404,17,,,,4427.33,0
3630040,16:38:39,16:38:39,2405,18,,,,4590.23,0
3630040,16:39:03,16:39:03,4209,19,,,,4766.97,0
3630040,16:39:26,16:39:26,9634,20,,,,4885.84,0
3630040,16:40:20,16:40:20,4211,21,,,,5176.79,0
3630040,16:40:55,16:40:55,4212,22,,,,5403.63,0
3630040,16:41:26,16:41:26,4213,23,,,,5565.23,0
3630040,16:42:00,16:42:00,4214,24,,,,5726.9,
3630040,16:42:14,16:42:14,10575,25,,,,5872.71,0
3630040,16:43:23,16:43:23,2486,26,,,,6410.69,0
3630040,16:44:23,16:44:23,2487,27,,,,6861.68,0
3630040,16:45:15,16:45:15,2488,28,,,,7261.11,0
3630040,16:45:47,16:45:47,2489,29,,,,7565.15,0
3630040,16:46:10,16:46:10,2490,30,,,,7796.57,0
3630040,16:47:00,16:47:00,2491,31,,,,8168.15,
3630040,16:47:48,16:47:48,2492,32,,,,8415.77,0
3630040,16:48:56,16:48:56,2493,33,,,,8834.72,0
3630040,16:49:29,16:49:29,2494,34,,,,9017.59,0
3630040,16:50:41,16:50:41,1064,35,,,,9466.42,0
3630040,16:52:12,16:52:12,1065,36,,,,10267.56,0
3630040,16:52:43,16:52:43,790,37,,,,10537.85,0
3630040,16:53:23,16:53:23,10749,38,,,,10867.05,0
3630040,16:54:23,16:54:23,792,39,,,,11397.44,0
3630040,16:55:31,16:55:31,793,40,,,,11856.3,0
3630040,16:56:00,16:56:00,464,41,,1,,12102.23,
3630050,16:22:00,16:22:00,7091,1,,,1,0,
3630050,16:24:34,16:24:34,9503,2,,,,635.29,0
3630050,16:25:43,16:25:43,23,3,,,,903.83,0
3630050,16:27:01,16:27:01,24,4,,,,1282.94,0
3630050,16:28:12,16:28:12,26,5,,,,1624.89,0
3630050,16:29:21,16:29:21,764,6,,,,1956.11,0
3630050,16:29:47,16:29:47,765,7,,,,2074.12,0
3630050,16:31:10,16:31:10,766,8,,,,2348.97,0
3630050,16:32:24,16:32:24,767,9,,,,2714.17,0
3630050,16:33:30,16:33:30,768,10,,,,2935.23,0
3630050,16:34:25,16:34:25,769,11,,,,3155.95,0
3630050,16:35:19,16:35:19,770,12,,,,3386.42,0
3630050,16:36:00,16:36:00,9638,13,,,,3529.49,
3630050,16:36:28,16:36:28,2401,14,,,,3720.68,0
3630050,16:37:01,16:37:01,2402,15,,,,3947.36,0
3630050,16:37:48,16:37:48,2403,16,,,,4230.38,0
3630050,16:38:17,16:38:17,2404,17,,,,4427.33,0
3630050,16:38:39,16:38:39,2405,18,,,,4590.23,0
3630050,16:39:03,16:39:03,4209,19,,,,4766.97,0
3630050,16:39:26,16:39:26,9634,20,,,,4885.84,0
3630050,16:40:20,16:40:20,4211,21,,,,5176.79,0
3630050,16:40:55,16:40:55,4212,22,,,,5403.63,0
3630050,16:41:26,16:41:26,4213,23,,,,5565.23,0
3630050,16:42:00,16:42:00,4214,24,,,,5726.9,
3630050,16:42:14,16:42:14,10575,25,,,,5872.71,0
3630050,16:43:23,16:43:23,2486,26,,,,6410.69,0
3630050,16:44:23,16:44:23,2487,27,,,,6861.68,0
3630050,16:45:15,16:45:15,2488,28,,,,7261.11,0
3630050,16:45:47,16:45:47,2489,29,,,,7565.15,0
3630050,16:46:10,16:46:10,2490,30,,,,7796.57,0
3630050,16:47:00,16:47:00,2491,31,,,,8168.15,
3630050,16:47:48,16:47:48,2492,32,,,,8415.77,0
3630050,16:48:56,16:48:56,2493,33,,,,8834.72,0
3630050,16:49:29,16:49:29,2494,34,,,,9017.59,0
3630050,16:50:41,16:50:41,1064,35,,,,9466.42,0
3630050,16:52:12,16:52:12,1065,36,,,,10267.56,0
3630050,16:52:43,16:52:43,790,37,,,,10537.85,0
3630050,16:53:23,16:53:23,10749,38,,,,10867.05,0
3630050,16:54:23,16:54:23,792,39,,,,11397.44,0
3630050,16:55:31,16:55:31,793,40,,,,11856.3,0
3630050,16:56:00,16:56:00,464,41,,1,,12102.23,
3630060,16:22:00,16:22:00,7091,1,,,1,0,
3630060,16:24:34,16:24:34,9503,2,,,,635.29,0
3630060,16:25:43,16:25:43,23,3,,,,903.83,0
3630060,16:27:01,16:27:01,24,4,,,,1282.94,0
3630060,16:28:12,16:28:12,26,5,,,,1624.89,0
3630060,16:29:21,16:29:21,764,6,,,,1956.11,0
3630060,16:29:47,16:29:47,765,7,,,,2074.12,0
3630060,16:31:10,16:31:10,766,8,,,,2348.97,0
3630060,16:32:24,16:32:24,767,9,,,,2714.17,0
3630060,16:33:30,16:33:30,768,10,,,,2935.23,0
3630060,16:34:25,16:34:25,769,11,,,,3155.95,0
3630060,16:35:19,16:35:19,770,12,,,,3386.42,0
3630060,16:36:00,16:36:00,9638,13,,,,3529.49,
3630060,16:36:28,16:36:28,2401,14,,,,3720.68,0
3630060,16:37:01,16:37:01,2402,15,,,,3947.36,0
3630060,16:37:48,16:37:48,2403,16,,,,4230.38,0
3630060,16:38:17,16:38:17,2404,17,,,,4427.33,0
3630060,16:38:39,16:38:39,2405,18,,,,4590.23,0
3630060,16:39:03,16:39:03,4209,19,,,,4766.97,0
3630060,16:39:26,16:39:26,9634,20,,,,4885.84,0
3630060,16:40:20,16:40:20,4211,21,,,,5176.79,0
3630060,16:40:55,16:40:55,4212,22,,,,5403.63,0
3630060,16:41:26,16:41:26,4213,23,,,,5565.23,0
3630060,16:42:00,16:42:00,4214,24,,,,5726.9,
3630060,16:42:14,16:42:14,10575,25,,,,5872.71,0
3630060,16:43:23,16:43:23,2486,26,,,,6410.69,0
3630060,16:44:23,16:44:23,2487,27,,,,6861.68,0
3630060,16:45:15,16:45:15,2488,28,,,,7261.11,0
3630060,16:45:47,16:45:47,2489,29,,,,7565.15,0
3630060,16:46:10,16:46:10,2490,30,,,,7796.57,0
3630060,16:47:00,16:47:00,2491,31,,,,8168.15,
3630060,16:47:48,16:47:48,2492,32,,,,8415.77,0
3630060,16:48:56,16:48:56,2493,33,,,,8834.72,0
3630060,16:49:29,16:49:29,2494,34,,,,9017.59,0
3630060,16:50:41,16:50:41,1064,35,,,,9466.42,0
3630060,16:52:12,16:52:12,1065,36,,,,10267.56,0
3630060,16:52:43,16:52:43,790,37,,,,10537.85,0
3630060,16:53:23,16:53:23,10749,38,,,,10867.05,0
3630060,16:54:23,16:54:23,792,39,,,,11397.44,0
3630060,16:55:31,16:55:31,793,40,,,,11856.3,0
3630060,16:56:00,16:56:00,464,41,,1,,12102.23,
3630080,16:22:00,16:22:00,7091,1,,,1,0,
3630080,16:24:34,16:24:34,9503,2,,,,635.29,0
3630080,16:25:43,16:25:43,23,3,,,,903.83,0
3630080,16:27:01,16:27:01,24,4,,,,1282.94,0
3630080,16:28:12,16:28:12,26,5,,,,1624.89,0
3630080,16:29:21,16:29:21,764,6,,,,1956.11,0
3630080,16:29:47,16:29:47,765,7,,,,2074.12,0
3630080,16:31:10,16:31:10,766,8,,,,2348.97,0
3630080,16:32:24,16:32:24,767,9,,,,2714.17,0
3630080,16:33:30,16:33:30,768,10,,,,2935.23,0
3630080,16:34:25,16:34:25,769,11,,,,3155.95,0
3630080,16:35:19,16:35:19,770,12,,,,3386.42,0
3630080,16:36:00,16:36:00,9638,13,,,,3529.49,
3630080,16:36:28,16:36:28,2401,14,,,,3720.68,0
3630080,16:37:01,16:37:01,2402,15,,,,3947.36,0
3630080,16:37:48,16:37:48,2403,16,,,,4230.38,0
3630080,16:38:17,16:38:17,2404,17,,,,4427.33,0
3630080,16:38:39,16:38:39,2405,18,,,,4590.23,0
3630080,16:39:03,16:39:03,4209,19,,,,4766.97,0
3630080,16:39:26,16:39:26,9634,20,,,,4885.84,0
3630080,16:40:20,16:40:20,4211,21,,,,5176.79,0
3630080,16:40:55,16:40:55,4212,22,,,,5403.63,0
3630080,16:41:26,16:41:26,4213,23,,,,5565.23,0
3630080,16:42:00,16:42:00,4214,24,,,,5726.9,
3630080,16:42:14,16:42:14,10575,25,,,,5872.71,0
3630080,16:43:23,16:43:23,2486,26,,,,6410.69,0
3630080,16:44:23,16:44:23,2487,27,,,,6861.68,0
3630080,16:45:15,16:45:15,2488,28,,,,7261.11,0
3630080,16:45:47,16:45:47,2489,29,,,,7565.15,0
3630080,16:46:10,16:46:10,2490,30,,,,7796.57,0
3630080,16:47:00,16:47:00,2491,31,,,,8168.15,
3630080,16:47:48,16:47:48,2492,32,,,,8415.77,0
3630080,16:48:56,16:48:56,2493,33,,,,8834.72,0
3630080,16:49:29,16:49:29,2494,34,,,,9017.59,0
3630080,16:50:41,16:50:41,1064,35,,,,9466.42,0
3630080,16:52:12,16:52:12,1065,36,,,,10267.56,0
3630080,16:52:43,16:52:43,790,37,,,,10537.85,0
3630080,16:53:23,16:53:23,10749,38,,,,10867.05,0
3630080,16:54:23,16:54:23,792,39,,,,11397.44,0
3630080,16:55:31,16:55:31,793,40,,,,11856.3,0
3630080,16:56:00,16:56:00,464,41,,1,,12102.23,
3671020,20:23:00,20:23:00,7091,1,,,1,0,
3671020,20:25:23,20:25:23,9503,2,,,,635.29,0
3671020,20:26:27,20:26:27,23,3,,,,903.83,0
3671020,20:27:39,20:27:39,24,4,,,,1282.94,0
3671020,20:28:46,20:28:46,26,5,,,,1624.89,0
3671020,20:29:49,20:29:49,764,6,,,,1956.11,0
3671020,20:30:13,20:30:13,765,7,,,,2074.12,0
3671020,20:31:31,20:31:31,766,8,,,,2348.97,0
3671020,20:32:40,20:32:40,767,9,,,,2714.17,0
3671020,20:33:41,20:33:41,768,10,,,,2935.23,0
3671020,20:34:32,20:34:32,769,11,,,,3155.95,0
3671020,20:35:22,20:35:22,770,12,,,,3386.42,0
3671020,20:36:00,20:36:00,9638,13,,,,3529.49,
3671020,20:36:23,20:36:23,2401,14,,,,3720.68,0
3671020,20:36:51,20:36:51,2402,15,,,,3947.36,0
3671020,20:37:30,20:37:30,2403,16,,,,4230.38,0
3671020,20:37:54,20:37:54,2404,17,,,,4427.33,0
3671020,20:38:12,20:38:12,2405,18,,,,4590.23,0
3671020,20:38:32,20:38:32,4209,19,,,,4766.97,0
3671020,20:38:52,20:38:52,9634,20,,,,4885.84,0
3671020,20:39:37,20:39:37,4211,21,,,,5176.79,0
3671020,20:40:06,20:40:06,4212,22,,,,5403.63,0
3671020,20:40:32,20:40:32,4213,23,,,,5565.23,0
3671020,20:41:00,20:41:00,4214,24,,,,5726.9,
3671020,20:41:14,20:41:14,10575,25,,,,5872.71,0
3671020,20:42:23,20:42:23,2486,26,,,,6410.69,0
3671020,20:43:23,20:43:23,2487,27,,,,6861.68,0
3671020,20:44:15,20:44:15,2488,28,,,,7261.11,0
3671020,20:44:47,20:44:47,2489,29,,,,7565.15,0
3671020,20:45:10,20:45:10,2490,30,,,,7796.57,0
3671020,20:46:00,20:46:00,2491,31,,,,8168.15,
3671020,20:46:43,20:46:43,2492,32,,,,8415.77,0
3671020,20:47:43,20:47:43,2493,33,,,,8834.72,0
3671020,20:48:12,20:48:12,2494,34,,,,9017.59,0
3671020,20:49:17,20:49:17,1064,35,,,,9466.42,0
3671020,20:50:37,20:50:37,1065,36,,,,10267.56,0
3671020,20:51:05,20:51:05,790,37,,,,10537.85,0
3671020,20:51:40,20:51:40,10749,38,,,,10867.05,0
3671020,20:52:34,20:52:34,792,39,,,,11397.44,0
3671020,20:53:35,20:53:35,793,40,,,,11856.3,0
3671020,20:54:00,20:54:00,464,41,,1,,12102.23,
3671030,20:23:00,20:23:00,7091,1,,,1,0,
3671030,20:25:23,20:25:23,9503,2,,,,635.29,0
3671030,20:26:27,20:26:27,23,3,,,,903.83,0
3671030,20:27:39,20:27:39,24,4,,,,1282.94,0
3671030,20:28:46,20:28:46,26,5,,,,1624.89,0
3671030,20:29:49,20:29:49,764,6,,,,1956.11,0
3671030,20:30:13,20:30:13,765,7,,,,2074.12,0
3671030,20:31:31,20:31:31,766,8,,,,2348.97,0
3671030,20:32:40,20:32:40,767,9,,,,2714.17,0
3671030,20:33:41,20:33:41,768,10,,,,2935.23,0
3671030,20:34:32,20:34:32,769,11,,,,3155.95,0
3671030,20:35:22,20:35:22,770,12,,,,3386.42,0
3671030,20:36:00,20:36:00,9638,13,,,,3529.49,
3671030,20:36:23,20:36:23,2401,14,,,,3720.68,0
3671030,20:36:51,20:36:51,2402,15,,,,3947.36,0
3671030,20:37:30,20:37:30,2403,16,,,,4230.38,0
3671030,20:37:54,20:37:54,2404,17,,,,4427.33,0
3671030,20:38:12,20:38:12,2405,18,,,,4590.23,0
3671030,20:38:32,20:38:32,4209,19,,,,4766.97,0
3671030,20:38:52,20:38:52,9634,20,,,,4885.84,0
3671030,20:39:37,20:39:37,4211,21,,,,5176.79,0
3671030,20:40:06,20:40:06,4212,22,,,,5403.63,0
3671030,20:40:32,20:40:32,4213,23,,,,5565.23,0
3671030,20:41:00,20:41:00,4214,24,,,,5726.9,
3671030,20:41:14,20:41:14,10575,25,,,,5872.71,0
3671030,20:42:23,20:42:23,2486,26,,,,6410.69,0
3671030,20:43:23,20:43:23,2487,27,,,,6861.68,0
3671030,20:44:15,20:44:15,2488,28,,,,7261.11,0
3671030,20:44:47,20:44:47,2489,29,,,,7565.15,0
3671030,20:45:10,20:45:10,2490,30,,,,7796.57,0
3671030,20:46:00,20:46:00,2491,31,,,,8168.15,
3671030,20:46:43,20:46:43,2492,32,,,,8415.77,0
3671030,20:47:43,20:47:43,2493,33,,,,8834.72,0
3671030,20:48:12,20:48:12,2494,34,,,,9017.59,0
3671030,20:49:17,20:49:17,1064,35,,,,9466.42,0
3671030,20:50:37,20:50:37,1065,36,,,,10267.56,0
3671030,20:51:05,20:51:05,790,37,,,,10537.85,0
3671030,20:51:40,20:51:40,10749,38,,,,10867.05,0
3671030,20:52:34,20:52:34,792,39,,,,11397.44,0
3671030,20:53:35,20:53:35,793,40,,,,11856.3,0
3671030,20:54:00,20:54:00,464,41,,1,,12102.23,
3671040,20:23:00,20:23:00,7091,1,,,1,0,
3671040,20:25:23,20:25:23,9503,2,,,,635.29,0
3671040,20:26:27,20:26:27,23,3,,,,903.83,0
3671040,20:27:39,20:27:39,24,4,,,,1282.94,0
3671040,20:28:46,20:28:46,26,5,,,,1624.89,0
3671040,20:29:49,20:29:49,764,6,,,,1956.11,0
3671040,20:30:13,20:30:13,765,7,,,,2074.12,0
3671040,20:31:31,20:31:31,766,8,,,,2348.97,0
3671040,20:32:40,20:32:40,767,9,,,,2714.17,0
3671040,20:33:41,20:33:41,768,10,,,,2935.23,0
3671040,20:34:32,20:34:32,769,11,,,,3155.95,0
3671040,20:35:22,20:35:22,770,12,,,,3386.42,0
3671040,20:36:00,20:36:00,9638,13,,,,3529.49,
3671040,20:36:23,20:36:23,2401,14,,,,3720.68,0
3671040,20:36:51,20:36:51,2402,15,,,,3947.36,0
3671040,20:37:30,20:37:30,2403,16,,,,4230.38,0
3671040,20:37:54,20:37:54,2404,17,,,,4427.33,0
3671040,20:38:12,20:38:12,2405,18,,,,4590.23,0
3671040,20:38:32,20:38:32,4209,19,,,,4766.97,0
3671040,20:38:52,20:38:52,9634,20,,,,4885.84,0
3671040,20:39:37,20:39:37,4211,21,,,,5176.79,0
3671040,20:40:06,20:40:06,4212,22,,,,5403.63,0
3671040,20:40:32,20:40:32,4213,23,,,,5565.23,0
3671040,20:41:00,20:41:00,4214,24,,,,5726.9,
3671040,20:41:14,20:41:14,10575,25,,,,5872.71,0
3671040,20:42:23,20:42:23,2486,26,,,,6410.69,0
3671040,20:43:23,20:43:23,2487,27,,,,6861.68,0
3671040,20:44:15,20:44:15,2488,28,,,,7261.11,0
3671040,20:44:47,20:44:47,2489,29,,,,7565.15,0
3671040,20:45:10,20:45:10,2490,30,,,,7796.57,0
3671040,20:46:00,20:46:00,2491,31,,,,8168.15,
3671040,20:46:43,20:46:43,2492,32,,,,8415.77,0
3671040,20:47:43,20:47:43,2493,33,,,,8834.72,0
3671040,20:48:12,20:48:12,2494,34,,,,9017.59,0
3671040,20:49:17,20:49:17,1064,35,,,,9466.42,0
3671040,20:50:37,20:50:37,1065,36,,,,10267.56,0
3671040,20:51:05,20:51:05,790,37,,,,10537.85,0
3671040,20:51:40,20:51:40,10749,38,,,,10867.05,0
3671040,20:52:34,20:52:34,792,39,,,,11397.44,0
3671040,20:53:35,20:53:35,793,40,,,,11856.3,0
3671040,20:54:00,20:54:00,464,41,,1,,12102.23,
3671050,20:23:00,20:23:00,7091,1,,,1,0,
3671050,20:25:23,20:25:23,9503,2,,,,635.29,0
3671050,20:26:27,20:26:27,23,3,,,,903.83,0
3671050,20:27:39,20:27:39,24,4,,,,1282.94,0
3671050,20:28:46,20:28:46,26,5,,,,1624.89,0
3671050,20:29:49,20:29:49,764,6,,,,1956.11,0
3671050,20:30:13,20:30:13,765,7,,,,2074.12,0
3671050,20:31:31,20:31:31,766,8,,,,2348.97,0
3671050,20:32:40,20:32:40,767,9,,,,2714.17,0
3671050,20:33:41,20:33:41,768,10,,,,2935.23,0
3671050,20:34:32,20:34:32,769,11,,,,3155.95,0
3671050,20:35:22,20:35:22,770,12,,,,3386.42,0
3671050,20:36:00,20:36:00,9638,13,,,,3529.49,
3671050,20:36:23,20:36:23,2401,14,,,,3720.68,0
3671050,20:36:51,20:36:51,2402,15,,,,3947.36,0
3671050,20:37:30,20:37:30,2403,16,,,,4230.38,0
3671050,20:37:54,20:37:54,2404,17,,,,4427.33,0
3671050,20:38:12,20:38:12,2405,18,,,,4590.23,0
3671050,20:38:32,20:38:32,4209,19,,,,4766.97,0
3671050,20:38:52,20:38:52,9634,20,,,,4885.84,0
3671050,20:39:37,20:39:37,4211,21,,,,5176.79,0
3671050,20:40:06,20:40:06,4212,22,,,,5403.63,0
3671050,20:40:32,20:40:32,4213,23,,,,5565.23,0
3671050,20:41:00,20:41:00,4214,24,,,,5726.9,
3671050,20:41:14,20:41:14,10575,25,,,,5872.71,0
3671050,20:42:23,20:42:23,2486,26,,,,6410.69,0
3671050,20:43:23,20:43:23,2487,27,,,,6861.68,0
3671050,20:44:15,20:44:15,2488,28,,,,7261.11,0
3671050,20:44:47,20:44:47,2489,29,,,,7565.15,0
3671050,20:45:10,20:45:10,2490,30,,,,7796.57,0
3671050,20:46:00,20:46:00,2491,31,,,,8168.15,
3671050,20:46:43,20:46:43,2492,32,,,,8415.77,0
3671050,20:47:43,20:47:43,2493,33,,,,8834.72,0
3671050,20:48:12,20:48:12,2494,34,,,,9017.59,0
3671050,20:49:17,20:49:17,1064,35,,,,9466.42,0
3671050,20:50:37,20:50:37,1065,36,,,,10267.56,0
3671050,20:51:05,20:51:05,790,37,,,,10537.85,0
3671050,20:51:40,20:51:40,10749,38,,,,10867.05,0
3671050,20:52:34,20:52:34,792,39,,,,11397.44,0
3671050,20:53:35,20:53:35,793,40,,,,11856.3,0
3671050,20:54:00,20:54:00,464,41,,1,,12102.23,
3671060,20:23:00,20:23:00,7091,1,,,1,0,
3671060,20:25:23,20:25:23,9503,2,,,,635.29,0
3671060,20:26:27,20:26:27,23,3,,,,903.83,0
3671060,20:27:39,20:27:39,24,4,,,,1282.94,0
3671060,20:28:46,20:28:46,26,5,,,,1624.89,0
3671060,20:29:49,20:29:49,764,6,,,,1956.11,0
3671060,20:30:13,20:30:13,765,7,,,,2074.12,0
3671060,20:31:31,20:31:31,766,8,,,,2348.97,0
3671060,20:32:40,20:32:40,767,9,,,,2714.17,0
3671060,20:33:41,20:33:41,768,10,,,,2935.23,0
3671060,20:34:32,20:34:32,769,11,,,,3155.95,0
3671060,20:35:22,20:35:22,770,12,,,,3386.42,0
3671060,20:36:00,20:36:00,9638,13,,,,3529.49,
3671060,20:36:23,20:36:23,2401,14,,,,3720.68,0
3671060,20:36:51,20:36:51,2402,15,,,,3947.36,0
3671060,20:37:30,20:37:30,2403,16,,,,4230.38,0
3671060,20:37:54,20:37:54,2404,17,,,,4427.33,0
3671060,20:38:12,20:38:12,2405,18,,,,4590.23,0
3671060,20:38:32,20:38:32,4209,19,,,,4766.97,0
3671060,20:38:52,20:38:52,9634,20,,,,4885.84,0
3671060,20:39:37,20:39:37,4211,21,,,,5176.79,0
3671060,20:40:06,20:40:06,4212,22,,,,5403.63,0
3671060,20:40:32,20:40:32,4213,23,,,,5565.23,0
3671060,20:41:00,20:41:00,4214,24,,,,5726.9,
3671060,20:41:14,20:41:14,10575,25,,,,5872.71,0
3671060,20:42:23,20:42:23,2486,26,,,,6410.69,0
3671060,20:43:23,20:43:23,2487,27,,,,6861.68,0
3671060,20:44:15,20:44:15,2488,28,,,,7261.11,0
3671060,20:44:47,20:44:47,2489,29,,,,7565.15,0
3671060,20:45:10,20:45:10,2490,30,,,,7796.57,0
3671060,20:46:00,20:46:00,2491,31,,,,8168.15,
3671060,20:46:43,20:46:43,2492,32,,,,8415.77,0
3671060,20:47:43,20:47:43,2493,33,,,,8834.72,0
3671060,20:48:12,20:48:12,2494,34,,,,9017.59,0
3671060,20:49:17,20:49:17,1064,35,,,,9466.42,0
3671060,20:50:37,20:50:37,1065,36,,,,10267.56,0
3671060,20:51:05,20:51:05,790,37,,,,10537.85,0
3671060,20:51:40,20:51:40,10749,38,,,,10867.05,0
3671060,20:52:34,20:52:34,792,39,,,,11397.44,0
3671060,20:53:35,20:53:35,793,40,,,,11856.3,0
3671060,20:54:00,20:54:00,464,41,,1,,12102.23,
3671080,20:23:00,20:23:00,7091,1,,,1,0,
3671080,20:25:23,20:25:23,9503,2,,,,635.29,0
3671080,20:26:27,20:26:27,23,3,,,,903.83,0
3671080,20:27:39,20:27:39,24,4,,,,1282.94,0
3671080,20:28:46,20:28:46,26,5,,,,1624.89,0
3671080,20:29:49,20:29:49,764,6,,,,1956.11,0
3671080,20:30:13,20:30:13,765,7,,,,2074.12,0
3671080,20:31:31,20:31:31,766,8,,,,2348.97,0
3671080,20:32:40,20:32:40,767,9,,,,2714.17,0
3671080,20:33:41,20:33:41,768,10,,,,2935.23,0
3671080,20:34:32,20:34:32,769,11,,,,3155.95,0
3671080,20:35:22,20:35:22,770,12,,,,3386.42,0
3671080,20:36:00,20:36:00,9638,13,,,,3529.49,
3671080,20:36:23,20:36:23,2401,14,,,,3720.68,0
3671080,20:36:51,20:36:51,2402,15,,,,3947.36,0
3671080,20:37:30,20:37:30,2403,16,,,,4230.38,0
3671080,20:37:54,20:37:54,2404,17,,,,4427.33,0
3671080,20:38:12,20:38:12,2405,18,,,,4590.23,0
3671080,20:38:32,20:38:32,4209,19,,,,4766.97,0
3671080,20:38:52,20:38:52,9634,20,,,,4885.84,0
3671080,20:39:37,20:39:37,4211,21,,,,5176.79,0
3671080,20:40:06,20:40:06,4212,22,,,,5403.63,0
3671080,20:40:32,20:40:32,4213,23,,,,5565.23,0
3671080,20:41:00,20:41:00,4214,24,,,,5726.9,
3671080,20:41:14,20:41:14,10575,25,,,,5872.71,0
3671080,20:42:23,20:42:23,2486,26,,,,6410.69,0
3671080,20:43:23,20:43:23,2487,27,,,,6861.68,0
3671080,20:44:15,20:44:15,2488,28,,,,7261.11,0
3671080,20:44:47,20:44:47,2489,29,,,,7565.15,0
3671080,20:45:10,20:45:10,2490,30,,,,7796.57,0
3671080,20:46:00,20:46:00,2491,31,,,,8168.15,
3671080,20:46:43,20:46:43,2492,32,,,,8415.77,0
3671080,20:47:43,20:47:43,2493,33,,,,8834.72,0
3671080,20:48:12,20:48:12,2494,34,,,,9017.59,0
3671080,20:49:17,20:49:17,1064,35,,,,9466.42,0
3671080,20:50:37,20:50:37,1065,36,,,,10267.56,0
3671080,20:51:05,20:51:05,790,37,,,,10537.85,0
3671080,20:51:40,20:51:40,10749,38,,,,10867.05,0
3671080,20:52:34,20:52:34,792,39,,,,11397.44,0
3671080,20:53:35,20:53:35,793,40,,,,11856.3,0
3671080,20:54:00,20:54:00,464,41,,1,,12102.23,
3675090,20:23:00,20:23:00,7091,1,,,1,0,
3675090,20:25:23,20:25:23,9503,2,,,,635.29,0
3675090,20:26:27,20:26:27,23,3,,,,903.83,0
3675090,20:27:39,20:27:39,24,4,,,,1282.94,0
3675090,20:28:46,20:28:46,26,5,,,,1624.89,0
3675090,20:29:49,20:29:49,764,6,,,,1956.11,0
3675090,20:30:13,20:30:13,765,7,,,,2074.12,0
3675090,20:31:31,20:31:31,766,8,,,,2348.97,0
3675090,20:32:40,20:32:40,767,9,,,,2714.17,0
3675090,20:33:41,20:33:41,768,10,,,,2935.23,0
3675090,20:34:32,20:34:32,769,11,,,,3155.95,0
3675090,20:35:22,20:35:22,770,12,,,,3386.42,0
3675090,20:36:00,20:36:00,9638,13,,,,3529.49,
3675090,20:36:23,20:36:23,2401,14,,,,3720.68,0
3675090,20:36:51,20:36:51,2402,15,,,,3947.36,0
3675090,20:37:30,20:37:30,2403,16,,,,4230.38,0
3675090,20:37:54,20:37:54,2404,17,,,,4427.33,0
3675090,20:38:12,20:38:12,2405,18,,,,4590.23,0
3675090,20:38:32,20:38:32,4209,19,,,,4766.97,0
3675090,20:38:52,20:38:52,9634,20,,,,4885.84,0
3675090,20:39:37,20:39:37,4211,21,,,,5176.79,0
3675090,20:40:06,20:40:06,4212,22,,,,5403.63,0
3675090,20:40:32,20:40:32,4213,23,,,,5565.23,0
3675090,20:41:00,20:41:00,4214,24,,,,5726.9,
3675090,20:41:14,20:41:14,10575,25,,,,5872.71,0
3675090,20:42:23,20:42:23,2486,26,,,,6410.69,0
3675090,20:43:23,20:43:23,2487,27,,,,6861.68,0
3675090,20:44:15,20:44:15,2488,28,,,,7261.11,0
3675090,20:44:47,20:44:47,2489,29,,,,7565.15,0
3675090,20:45:10,20:45:10,2490,30,,,,7796.57,0
3675090,20:46:00,20:46:00,2491,31,,,,8168.15,
3675090,20:46:43,20:46:43,2492,32,,,,8415.77,0
3675090,20:47:43,20:47:43,2493,33,,,,8834.72,0
3675090,20:48:12,20:48:12,2494,34,,,,9017.59,0
3675090,20:49:17,20:49:17,1064,35,,,,9466.42,0
3675090,20:50:37,20:50:37,1065,36,,,,10267.56,0
3675090,20:51:05,20:51:05,790,37,,,,10537.85,0
3675090,20:51:40,20:51:40,10749,38,,,,10867.05,0
3675090,20:52:34,20:52:34,792,39,,,,11397.44,0
3675090,20:53:35,20:53:35,793,40,,,,11856.3,0
3675090,20:54:00,20:54:00,464,41,,1,,12102.23,
3675100,20:23:00,20:23:00,7091,1,,,1,0,
3675100,20:25:23,20:25:23,9503,2,,,,635.29,0
3675100,20:26:27,20:26:27,23,3,,,,903.83,0
3675100,20:27:39,20:27:39,24,4,,,,1282.94,0
3675100,20:28:46,20:28:46,26,5,,,,1624.89,0
3675100,20:29:49,20:29:49,764,6,,,,1956.11,0
3675100,20:30:13,20:30:13,765,7,,,,2074.12,0
3675100,20:31:31,20:31:31,766,8,,,,2348.97,0
3675100,20:32:40,20:32:40,767,9,,,,2714.17,0
3675100,20:33:41,20:33:41,768,10,,,,2935.23,0
3675100,20:34:32,20:34:32,769,11,,,,3155.95,0
3675100,20:35:22,20:35:22,770,12,,,,3386.42,0
3675100,20:36:00,20:36:00,9638,13,,,,3529.49,
3675100,20:36:23,20:36:23,2401,14,,,,3720.68,0
3675100,20:36:51,20:36:51,2402,15,,,,3947.36,0
3675100,20:37:30,20:37:30,2403,16,,,,4230.38,0
3675100,20:37:54,20:37:54,2404,17,,,,4427.33,0
3675100,20:38:12,20:38:12,2405,18,,,,4590.23,0
3675100,20:38:32,20:38:32,4209,19,,,,4766.97,0
3675100,20:38:52,20:38:52,9634,20,,,,4885.84,0
3675100,20:39:37,20:39:37,4211,21,,,,5176.79,0
3675100,20:40:06,20:40:06,4212,22,,,,5403.63,0
3675100,20:40:32,20:40:32,4213,23,,,,5565.23,0
3675100,20:41:00,20:41:00,4214,24,,,,5726.9,
3675100,20:41:14,20:41:14,10575,25,,,,5872.71,0
3675100,20:42:23,20:42:23,2486,26,,,,6410.69,0
3675100,20:43:23,20:43:23,2487,27,,,,6861.68,0
3675100,20:44:15,20:44:15,2488,28,,,,7261.11,0
3675100,20:44:47,20:44:47,2489,29,,,,7565.15,0
3675100,20:45:10,20:45:10,2490,30,,,,7796.57,0
3675100,20:46:00,20:46:00,2491,31,,,,8168.15,
3675100,20:46:43,20:46:43,2492,32,,,,8415.77,0
3675100,20:47:43,20:47:43,2493,33,,,,8834.72,0
3675100,20:48:12,20:48:12,2494,34,,,,9017.59,0
3675100,20:49:17,20:49:17,1064,35,,,,9466.42,0
3675100,20:50:37,20:50:37,1065,36,,,,10267.56,0
3675100,20:51:05,20:51:05,790,37,,,,10537.85,0
3675100,20:51:40,20:51:40,10749,38,,,,10867.05,0
3675100,20:52:34,20:52:34,792,39,,,,11397.44,0
3675100,20:53:35,20:53:35,793,40,,,,11856.3,0
3675100,20:54:00,20:54:00,464,41,,1,,12102.23,
3675110,20:23:00,20:23:00,7091,1,,,1,0,
3675110,20:25:23,20:25:23,9503,2,,,,635.29,0
3675110,20:26:27,20:26:27,23,3,,,,903.83,0
3675110,20:27:39,20:27:39,24,4,,,,1282.94,0
3675110,20:28:46,20:28:46,26,5,,,,1624.89,0
3675110,20:29:49,20:29:49,764,6,,,,1956.11,0
3675110,20:30:13,20:30:13,765,7,,,,2074.12,0
3675110,20:31:31,20:31:31,766,8,,,,2348.97,0
3675110,20:32:40,20:32:40,767,9,,,,2714.17,0
3675110,20:33:41,20:33:41,768,10,,,,2935.23,0
3675110,20:34:32,20:34:32,769,11,,,,3155.95,0
3675110,20:35:22,20:35:22,770,12,,,,3386.42,0
3675110,20:36:00,20:36:00,9638,13,,,,3529.49,
3675110,20:36:23,20:36:23,2401,14,,,,3720.68,0
3675110,20:36:51,20:36:51,2402,15,,,,3947.36,0
3675110,20:37:30,20:37:30,2403,16,,,,4230.38,0
3675110,20:37:54,20:37:54,2404,17,,,,4427.33,0
3675110,20:38:12,20:38:12,2405,18,,,,4590.23,0
3675110,20:38:32,20:38:32,4209,19,,,,4766.97,0
3675110,20:38:52,20:38:52,9634,20,,,,4885.84,0
3675110,20:39:37,20:39:37,4211,21,,,,5176.79,0
3675110,20:40:06,20:40:06,4212,22,,,,5403.63,0
3675110,20:40:32,20:40:32,4213,23,,,,5565.23,0
3675110,20:41:00,20:41:00,4214,24,,,,5726.9,
3675110,20:41:14,20:41:14,10575,25,,,,5872.71,0
3675110,20:42:23,20:42:23,2486,26,,,,6410.69,0
3675110,20:43:23,20:43:23,2487,27,,,,6861.68,0
3675110,20:44:15,20:44:15,2488,28,,,,7261.11,0
3675110,20:44:47,20:44:47,2489,29,,,,7565.15,0
3675110,20:45:10,20:45:10,2490,30,,,,7796.57,0
3675110,20:46:00,20:46:00,2491,31,,,,8168.15,
3675110,20:46:43,20:46:43,2492,32,,,,8415.77,0
3675110,20:47:43,20:47:43,2493,33,,,,8834.72,0
3675110,20:48:12,20:48:12,2494,34,,,,9017.59,0
3675110,20:49:17,20:49:17,1064,35,,,,9466.42,0
3675110,20:50:37,20:50:37,1065,36,,,,10267.56,0
3675110,20:51:05,20:51:05,790,37,,,,10537.85,0
3675110,20:51:40,20:51:40,10749,38,,,,10867.05,0
3675110,20:52:34,20:52:34,792,39,,,,11397.44,0
3675110,20:53:35,20:53:35,793,40,,,,11856.3,0
3675110,20:54:00,20:54:00,464,41,,1,,12102.23,
3675120,20:23:00,20:23:00,7091,1,,,1,0,
3675120,20:25:23,20:25:23,9503,2,,,,635.29,0
3675120,20:26:27,20:26:27,23,3,,,,903.83,0
3675120,20:27:39,20:27:39,24,4,,,,1282.94,0
3675120,20:28:46,20:28:46,26,5,,,,1624.89,0
3675120,20:29:49,20:29:49,764,6,,,,1956.11,0
3675120,20:30:13,20:30:13,765,7,,,,2074.12,0
3675120,20:31:31,20:31:31,766,8,,,,2348.97,0
3675120,20:32:40,20:32:40,767,9,,,,2714.17,0
3675120,20:33:41,20:33:41,768,10,,,,2935.23,0
3675120,20:34:32,20:34:32,769,11,,,,3155.95,0
3675120,20:35:22,20:35:22,770,12,,,,3386.42,0
3675120,20:36:00,20:36:00,9638,13,,,,3529.49,
3675120,20:36:23,20:36:23,2401,14,,,,3720.68,0
3675120,20:36:51,20:36:51,2402,15,,,,3947.36,0
3675120,20:37:30,20:37:30,2403,16,,,,4230.38,0
3675120,20:37:54,20:37:54,2404,17,,,,4427.33,0
3675120,20:38:12,20:38:12,2405,18,,,,4590.23,0
3675120,20:38:32,20:38:32,4209,19,,,,4766.97,0
3675120,20:38:52,20:38:52,9634,20,,,,4885.84,0
3675120,20:39:37,20:39:37,4211,21,,,,5176.79,0
3675120,20:40:06,20:40:06,4212,22,,,,5403.63,0
3675120,20:40:32,20:40:32,4213,23,,,,5565.23,0
3675120,20:41:00,20:41:00,4214,24,,,,5726.9,
3675120,20:41:14,20:41:14,10575,25,,,,5872.71,0
3675120,20:42:23,20:42:23,2486,26,,,,6410.69,0
3675120,20:43:23,20:43:23,2487,27,,,,6861.68,0
3675120,20:44:15,20:44:15,2488,28,,,,7261.11,0
3675120,20:44:47,20:44:47,2489,29,,,,7565.15,0
3675120,20:45:10,20:45:10,2490,30,,,,7796.57,0
3675120,20:46:00,20:46:00,2491,31,,,,8168.15,
3675120,20:46:43,20:46:43,2492,32,,,,8415.77,0
3675120,20:47:43,20:47:43,2493,33,,,,8834.72,0
3675120,20:48:12,20:48:12,2494,34,,,,9017.59,0
3675120,20:49:17,20:49:17,1064,35,,,,9466.42,0
3675120,20:50:37,20:50:37,1065,36,,,,10267.56,0
3675120,20:51:05,20:51:05,790,37,,,,10537.85,0
3675120,20:51:40,20:51:40,10749,38,,,,10867.05,0
3675120,20:52:34,20:52:34,792,39,,,,11397.44,0
3675120,20:53:35,20:53:35,793,40,,,,11856.3,0
3675120,20:54:00,20:54:00,464,41,,1,,12102.23,
3675130,20:23:00,20:23:00,7091,1,,,1,0,
3675130,20:25:23,20:25:23,9503,2,,,,635.29,0
3675130,20:26:27,20:26:27,23,3,,,,903.83,0
3675130,20:27:39,20:27:39,24,4,,,,1282.94,0
3675130,20:28:46,20:28:46,26,5,,,,1624.89,0
3675130,20:29:49,20:29:49,764,6,,,,1956.11,0
3675130,20:30:13,20:30:13,765,7,,,,2074.12,0
3675130,20:31:31,20:31:31,766,8,,,,2348.97,0
3675130,20:32:40,20:32:40,767,9,,,,2714.17,0
3675130,20:33:41,20:33:41,768,10,,,,2935.23,0
3675130,20:34:32,20:34:32,769,11,,,,3155.95,0
3675130,20:35:22,20:35:22,770,12,,,,3386.42,0
3675130,20:36:00,20:36:00,9638,13,,,,3529.49,
3675130,20:36:23,20:36:23,2401,14,,,,3720.68,0
3675130,20:36:51,20:36:51,2402,15,,,,3947.36,0
3675130,20:37:30,20:37:30,2403,16,,,,4230.38,0
3675130,20:37:54,20:37:54,2404,17,,,,4427.33,0
3675130,20:38:12,20:38:12,2405,18,,,,4590.23,0
3675130,20:38:32,20:38:32,4209,19,,,,4766.97,0
3675130,20:38:52,20:38:52,9634,20,,,,4885.84,0
3675130,20:39:37,20:39:37,4211,21,,,,5176.79,0
3675130,20:40:06,20:40:06,4212,22,,,,5403.63,0
3675130,20:40:32,20:40:32,4213,23,,,,5565.23,0
3675130,20:41:00,20:41:00,4214,24,,,,5726.9,
3675130,20:41:14,20:41:14,10575,25,,,,5872.71,0
3675130,20:42:23,20:42:23,2486,26,,,,6410.69,0
3675130,20:43:23,20:43:23,2487,27,,,,6861.68,0
3675130,20:44:15,20:44:15,2488,28,,,,7261.11,0
3675130,20:44:47,20:44:47,2489,29,,,,7565.15,0
3675130,20:45:10,20:45:10,2490,30,,,,7796.57,0
3675130,20:46:00,20:46:00,2491,31,,,,8168.15,
3675130,20:46:43,20:46:43,2492,32,,,,8415.77,0
3675130,20:47:43,20:47:43,2493,33,,,,8834.72,0
3675130,20:48:12,20:48:12,2494,34,,,,9017.59,0
3675130,20:49:17,20:49:17,1064,35,,,,9466.42,0
3675130,20:50:37,20:50:37,1065,36,,,,10267.56,0
3675130,20:51:05,20:51:05,790,37,,,,10537.85,0
3675130,20:51:40,20:51:40,10749,38,,,,10867.05,0
3675130,20:52:34,20:52:34,792,39,,,,11397.44,0
3675130,20:53:35,20:53:35,793,40,,,,11856.3,0
3675130,20:54:00,20:54:00,464,41,,1,,12102.23,
3929090,14:53:00,14:53:00,7091,1,,,1,0,
3929090,14:55:34,14:55:34,9503,2,,,,635.29,0
3929090,14:56:43,14:56:43,23,3,,,,903.83,0
3929090,14:58:01,14:58:01,24,4,,,,1282.94,0
3929090,14:59:12,14:59:12,26,5,,,,1624.89,0
3929090,15:00:21,15:00:21,764,6,,,,1956.11,0
3929090,15:00:47,15:00:47,765,7,,,,2074.12,0
3929090,15:02:10,15:02:10,766,8,,,,2348.97,0
3929090,15:03:24,15:03:24,767,9,,,,2714.17,0
3929090,15:04:30,15:04:30,768,10,,,,2935.23,0
3929090,15:05:25,15:05:25,769,11,,,,3155.95,0
3929090,15:06:19,15:06:19,770,12,,,,3386.42,0
3929090,15:07:00,15:07:00,9638,13,,,,3529.49,
3929090,15:07:33,15:07:33,2401,14,,,,3720.68,0
3929090,15:08:11,15:08:11,2402,15,,,,3947.36,0
3929090,15:09:07,15:09:07,2403,16,,,,4230.38,0
3929090,15:09:40,15:09:40,2404,17,,,,4427.33,0
3929090,15:10:06,15:10:06,2405,18,,,,4590.23,0
3929090,15:10:33,15:10:33,4209,19,,,,4766.97,0
3929090,15:11:01,15:11:01,9634,20,,,,4885.84,0
3929090,15:12:03,15:12:03,4211,21,,,,5176.79,0
3929090,15:12:44,15:12:44,4212,22,,,,5403.63,0
3929090,15:13:21,15:13:21,4213,23,,,,5565.23,0
3929090,15:14:00,15:14:00,4214,24,,,,5726.9,
3929090,15:14:17,15:14:17,10575,25,,,,5872.71,0
3929090,15:15:40,15:15:40,2486,26,,,,6410.69,0
3929090,15:16:51,15:16:51,2487,27,,,,6861.68,0
3929090,15:17:55,15:17:55,2488,28,,,,7261.11,0
3929090,15:18:32,15:18:32,2489,29,,,,7565.15,0
3929090,15:19:00,15:19:00,2490,30,,,,7796.57,0
3929090,15:20:00,15:20:00,2491,31,,,,8168.15,
3929090,15:20:54,15:20:54,2492,32,,,,8415.77,0
3929090,15:22:09,15:22:09,2493,33,,,,8834.72,0
3929090,15:22:46,15:22:46,2494,34,,,,9017.59,0
3929090,15:24:06,15:24:06,1064,35,,,,9466.42,0
3929090,15:25:46,15:25:46,1065,36,,,,10267.56,0
3929090,15:26:21,15:26:21,790,37,,,,10537.85,0
3929090,15:27:05,15:27:05,10749,38,,,,10867.05,0
3929090,15:28:13,15:28:13,792,39,,,,11397.44,0
3929090,15:29:28,15:29:28,793,40,,,,11856.3,0
3929090,15:30:00,15:30:00,464,41,,1,,12102.23,
3929100,14:53:00,14:53:00,7091,1,,,1,0,
3929100,14:55:34,14:55:34,9503,2,,,,635.29,0
3929100,14:56:43,14:56:43,23,3,,,,903.83,0
3929100,14:58:01,14:58:01,24,4,,,,1282.94,0
3929100,14:59:12,14:59:12,26,5,,,,1624.89,0
3929100,15:00:21,15:00:21,764,6,,,,1956.11,0
3929100,15:00:47,15:00:47,765,7,,,,2074.12,0
3929100,15:02:10,15:02:10,766,8,,,,2348.97,0
3929100,15:03:24,15:03:24,767,9,,,,2714.17,0
3929100,15:04:30,15:04:30,768,10,,,,2935.23,0
3929100,15:05:25,15:05:25,769,11,,,,3155.95,0
3929100,15:06:19,15:06:19,770,12,,,,3386.42,0
3929100,15:07:00,15:07:00,9638,13,,,,3529.49,
3929100,15:07:33,15:07:33,2401,14,,,,3720.68,0
3929100,15:08:11,15:08:11,2402,15,,,,3947.36,0
3929100,15:09:07,15:09:07,2403,16,,,,4230.38,0
3929100,15:09:40,15:09:40,2404,17,,,,4427.33,0
3929100,15:10:06,15:10:06,2405,18,,,,4590.23,0
3929100,15:10:33,15:10:33,4209,19,,,,4766.97,0
3929100,15:11:01,15:11:01,9634,20,,,,4885.84,0
3929100,15:12:03,15:12:03,4211,21,,,,5176.79,0
3929100,15:12:44,15:12:44,4212,22,,,,5403.63,0
3929100,15:13:21,15:13:21,4213,23,,,,5565.23,0
3929100,15:14:00,15:14:00,4214,24,,,,5726.9,
3929100,15:14:17,15:14:17,10575,25,,,,5872.71,0
3929100,15:15:40,15:15:40,2486,26,,,,6410.69,0
3929100,15:16:51,15:16:51,2487,27,,,,6861.68,0
3929100,15:17:55,15:17:55,2488,28,,,,7261.11,0
3929100,15:18:32,15:18:32,2489,29,,,,7565.15,0
3929100,15:19:00,15:19:00,2490,30,,,,7796.57,0
3929100,15:20:00,15:20:00,2491,31,,,,8168.15,
3929100,15:20:54,15:20:54,2492,32,,,,8415.77,0
3929100,15:22:09,15:22:09,2493,33,,,,8834.72,0
3929100,15:22:46,15:22:46,2494,34,,,,9017.59,0
3929100,15:24:06,15:24:06,1064,35,,,,9466.42,0
3929100,15:25:46,15:25:46,1065,36,,,,10267.56,0
3929100,15:26:21,15:26:21,790,37,,,,10537.85,0
3929100,15:27:05,15:27:05,10749,38,,,,10867.05,0
3929100,15:28:13,15:28:13,792,39,,,,11397.44,0
3929100,15:29:28,15:29:28,793,40,,,,11856.3,0
3929100,15:30:00,15:30:00,464,41,,1,,12102.23,
3929110,14:53:00,14:53:00,7091,1,,,1,0,
3929110,14:55:34,14:55:34,9503,2,,,,635.29,0
3929110,14:56:43,14:56:43,23,3,,,,903.83,0
3929110,14:58:01,14:58:01,24,4,,,,1282.94,0
3929110,14:59:12,14:59:12,26,5,,,,1624.89,0
3929110,15:00:21,15:00:21,764,6,,,,1956.11,0
3929110,15:00:47,15:00:47,765,7,,,,2074.12,0
3929110,15:02:10,15:02:10,766,8,,,,2348.97,0
3929110,15:03:24,15:03:24,767,9,,,,2714.17,0
3929110,15:04:30,15:04:30,768,10,,,,2935.23,0
3929110,15:05:25,15:05:25,769,11,,,,3155.95,0
3929110,15:06:19,15:06:19,770,12,,,,3386.42,0
3929110,15:07:00,15:07:00,9638,13,,,,3529.49,
3929110,15:07:33,15:07:33,2401,14,,,,3720.68,0
3929110,15:08:11,15:08:11,2402,15,,,,3947.36,0
3929110,15:09:07,15:09:07,2403,16,,,,4230.38,0
3929110,15:09:40,15:09:40,2404,17,,,,4427.33,0
3929110,15:10:06,15:10:06,2405,18,,,,4590.23,0
3929110,15:10:33,15:10:33,4209,19,,,,4766.97,0
3929110,15:11:01,15:11:01,9634,20,,,,4885.84,0
3929110,15:12:03,15:12:03,4211,21,,,,5176.79,0
3929110,15:12:44,15:12:44,4212,22,,,,5403.63,0
3929110,15:13:21,15:13:21,4213,23,,,,5565.23,0
3929110,15:14:00,15:14:00,4214,24,,,,5726.9,
3929110,15:14:17,15:14:17,10575,25,,,,5872.71,0
3929110,15:15:40,15:15:40,2486,26,,,,6410.69,0
3929110,15:16:51,15:16:51,2487,27,,,,6861.68,0
3929110,15:17:55,15:17:55,2488,28,,,,7261.11,0
3929110,15:18:32,15:18:32,2489,29,,,,7565.15,0
3929110,15:19:00,15:19:00,2490,30,,,,7796.57,0
3929110,15:20:00,15:20:00,2491,31,,,,8168.15,
3929110,15:20:54,15:20:54,2492,32,,,,8415.77,0
3929110,15:22:09,15:22:09,2493,33,,,,8834.72,0
3929110,15:22:46,15:22:46,2494,34,,,,9017.59,0
3929110,15:24:06,15:24:06,1064,35,,,,9466.42,0
3929110,15:25:46,15:25:46,1065,36,,,,10267.56,0
3929110,15:26:21,15:26:21,790,37,,,,10537.85,0
3929110,15:27:05,15:27:05,10749,38,,,,10867.05,0
3929110,15:28:13,15:28:13,792,39,,,,11397.44,0
3929110,15:29:28,15:29:28,793,40,,,,11856.3,0
3929110,15:30:00,15:30:00,464,41,,1,,12102.23,
3929120,14:53:00,14:53:00,7091,1,,,1,0,
3929120,14:55:34,14:55:34,9503,2,,,,635.29,0
3929120,14:56:43,14:56:43,23,3,,,,903.83,0
3929120,14:58:01,14:58:01,24,4,,,,1282.94,0
3929120,14:59:12,14:59:12,26,5,,,,1624.89,0
3929120,15:00:21,15:00:21,764,6,,,,1956.11,0
3929120,15:00:47,15:00:47,765,7,,,,2074.12,0
3929120,15:02:10,15:02:10,766,8,,,,2348.97,0
3929120,15:03:24,15:03:24,767,9,,,,2714.17,0
3929120,15:04:30,15:04:30,768,10,,,,2935.23,0
3929120,15:05:25,15:05:25,769,11,,,,3155.95,0
3929120,15:06:19,15:06:19,770,12,,,,3386.42,0
3929120,15:07:00,15:07:00,9638,13,,,,3529.49,
3929120,15:07:33,15:07:33,2401,14,,,,3720.68,0
3929120,15:08:11,15:08:11,2402,15,,,,3947.36,0
3929120,15:09:07,15:09:07,2403,16,,,,4230.38,0
3929120,15:09:40,15:09:40,2404,17,,,,4427.33,0
3929120,15:10:06,15:10:06,2405,18,,,,4590.23,0
3929120,15:10:33,15:10:33,4209,19,,,,4766.97,0
3929120,15:11:01,15:11:01,9634,20,,,,4885.84,0
3929120,15:12:03,15:12:03,4211,21,,,,5176.79,0
3929120,15:12:44,15:12:44,4212,22,,,,5403.63,0
3929120,15:13:21,15:13:21,4213,23,,,,5565.23,0
3929120,15:14:00,15:14:00,4214,24,,,,5726.9,
3929120,15:14:17,15:14:17,10575,25,,,,5872.71,0
3929120,15:15:40,15:15:40,2486,26,,,,6410.69,0
3929120,15:16:51,15:16:51,2487,27,,,,6861.68,0
3929120,15:17:55,15:17:55,2488,28,,,,7261.11,0
3929120,15:18:32,15:18:32,2489,29,,,,7565.15,0
3929120,15:19:00,15:19:00,2490,30,,,,7796.57,0
3929120,15:20:00,15:20:00,2491,31,,,,8168.15,
3929120,15:20:54,15:20:54,2492,32,,,,8415.77,0
3929120,15:22:09,15:22:09,2493,33,,,,8834.72,0
3929120,15:22:46,15:22:46,2494,34,,,,9017.59,0
3929120,15:24:06,15:24:06,1064,35,,,,9466.42,0
3929120,15:25:46,15:25:46,1065,36,,,,10267.56,0
3929120,15:26:21,15:26:21,790,37,,,,10537.85,0
3929120,15:27:05,15:27:05,10749,38,,,,10867.05,0
3929120,15:28:13,15:28:13,792,39,,,,11397.44,0
3929120,15:29:28,15:29:28,793,40,,,,11856.3,0
3929120,15:30:00,15:30:00,464,41,,1,,12102.23,
3929130,14:53:00,14:53:00,7091,1,,,1,0,
3929130,14:55:34,14:55:34,9503,2,,,,635.29,0
3929130,14:56:43,14:56:43,23,3,,,,903.83,0
3929130,14:58:01,14:58:01,24,4,,,,1282.94,0
3929130,14:59:12,14:59:12,26,5,,,,1624.89,0
3929130,15:00:21,15:00:21,764,6,,,,1956.11,0
3929130,15:00:47,15:00:47,765,7,,,,2074.12,0
3929130,15:02:10,15:02:10,766,8,,,,2348.97,0
3929130,15:03:24,15:03:24,767,9,,,,2714.17,0
3929130,15:04:30,15:04:30,768,10,,,,2935.23,0
3929130,15:05:25,15:05:25,769,11,,,,3155.95,0
3929130,15:06:19,15:06:19,770,12,,,,3386.42,0
3929130,15:07:00,15:07:00,9638,13,,,,3529.49,
3929130,15:07:33,15:07:33,2401,14,,,,3720.68,0
3929130,15:08:11,15:08:11,2402,15,,,,3947.36,0
3929130,15:09:07,15:09:07,2403,16,,,,4230.38,0
3929130,15:09:40,15:09:40,2404,17,,,,4427.33,0
3929130,15:10:06,15:10:06,2405,18,,,,4590.23,0
3929130,15:10:33,15:10:33,4209,19,,,,4766.97,0
3929130,15:11:01,15:11:01,9634,20,,,,4885.84,0
3929130,15:12:03,15:12:03,4211,21,,,,5176.79,0
3929130,15:12:44,15:12:44,4212,22,,,,5403.63,0
3929130,15:13:21,15:13:21,4213,23,,,,5565.23,0
3929130,15:14:00,15:14:00,4214,24,,,,5726.9,
3929130,15:14:17,15:14:17,10575,25,,,,5872.71,0
3929130,15:15:40,15:15:40,2486,26,,,,6410.69,0
3929130,15:16:51,15:16:51,2487,27,,,,6861.68,0
3929130,15:17:55,15:17:55,2488,28,,,,7261.11,0
3929130,15:18:32,15:18:32,2489,29,,,,7565.15,0
3929130,15:19:00,15:19:00,2490,30,,,,7796.57,0
3929130,15:20:00,15:20:00,2491,31,,,,8168.15,
3929130,15:20:54,15:20:54,2492,32,,,,8415.77,0
3929130,15:22:09,15:22:09,2493,33,,,,8834.72,0
3929130,15:22:46,15:22:46,2494,34,,,,9017.59,0
3929130,15:24:06,15:24:06,1064,35,,,,9466.42,0
3929130,15:25:46,15:25:46,1065,36,,,,10267.56,0
3929130,15:26:21,15:26:21,790,37,,,,10537.85,0
3929130,15:27:05,15:27:05,10749,38,,,,10867.05,0
3929130,15:28:13,15:28:13,792,39,,,,11397.44,0
3929130,15:29:28,15:29:28,793,40,,,,11856.3,0
3929130,15:30:00,15:30:00,464,41,,1,,12102.23,
4194020,13:23:00,13:23:00,7091,1,,,1,0,
4194020,13:25:23,13:25:23,9503,2,,,,635.29,0
4194020,13:26:27,13:26:27,23,3,,,,903.83,0
4194020,13:27:39,13:27:39,24,4,,,,1282.94,0
4194020,13:28:46,13:28:46,26,5,,,,1624.89,0
4194020,13:29:49,13:29:49,764,6,,,,1956.11,0
4194020,13:30:13,13:30:13,765,7,,,,2074.12,0
4194020,13:31:31,13:31:31,766,8,,,,2348.97,0
4194020,13:32:40,13:32:40,767,9,,,,2714.17,0
4194020,13:33:41,13:33:41,768,10,,,,2935.23,0
4194020,13:34:32,13:34:32,769,11,,,,3155.95,0
4194020,13:35:22,13:35:22,770,12,,,,3386.42,0
4194020,13:36:00,13:36:00,9638,13,,,,3529.49,
4194020,13:36:28,13:36:28,2401,14,,,,3720.68,0
4194020,13:37:01,13:37:01,2402,15,,,,3947.36,0
4194020,13:37:48,13:37:48,2403,16,,,,4230.38,0
4194020,13:38:17,13:38:17,2404,17,,,,4427.33,0
4194020,13:38:39,13:38:39,2405,18,,,,4590.23,0
4194020,13:39:03,13:39:03,4209,19,,,,4766.97,0
4194020,13:39:26,13:39:26,9634,20,,,,4885.84,0
4194020,13:40:20,13:40:20,4211,21,,,,5176.79,0
4194020,13:40:55,13:40:55,4212,22,,,,5403.63,0
4194020,13:41:26,13:41:26,4213,23,,,,5565.23,0
4194020,13:42:00,13:42:00,4214,24,,,,5726.9,
4194020,13:42:17,13:42:17,10575,25,,,,5872.71,0
4194020,13:43:40,13:43:40,2486,26,,,,6410.69,0
4194020,13:44:51,13:44:51,2487,27,,,,6861.68,0
4194020,13:45:55,13:45:55,2488,28,,,,7261.11,0
4194020,13:46:32,13:46:32,2489,29,,,,7565.15,0
4194020,13:47:00,13:47:00,2490,30,,,,7796.57,0
4194020,13:48:00,13:48:00,2491,31,,,,8168.15,
4194020,13:48:48,13:48:48,2492,32,,,,8415.77,0
4194020,13:49:56,13:49:56,2493,33,,,,8834.72,0
4194020,13:50:29,13:50:29,2494,34,,,,9017.59,0
4194020,13:51:41,13:51:41,1064,35,,,,9466.42,0
4194020,13:53:12,13:53:12,1065,36,,,,10267.56,0
4194020,13:53:43,13:53:43,790,37,,,,10537.85,0
4194020,13:54:23,13:54:23,10749,38,,,,10867.05,0
4194020,13:55:23,13:55:23,792,39,,,,11397.44,0
4194020,13:56:31,13:56:31,793,40,,,,11856.3,0
4194020,13:57:00,13:57:00,464,41,,1,,12102.23,
4194030,13:23:00,13:23:00,7091,1,,,1,0,
4194030,13:25:23,13:25:23,9503,2,,,,635.29,0
4194030,13:26:27,13:26:27,23,3,,,,903.83,0
4194030,13:27:39,13:27:39,24,4,,,,1282.94,0
4194030,13:28:46,13:28:46,26,5,,,,1624.89,0
4194030,13:29:49,13:29:49,764,6,,,,1956.11,0
4194030,13:30:13,13:30:13,765,7,,,,2074.12,0
4194030,13:31:31,13:31:31,766,8,,,,2348.97,0
4194030,13:32:40,13:32:40,767,9,,,,2714.17,0
4194030,13:33:41,13:33:41,768,10,,,,2935.23,0
4194030,13:34:32,13:34:32,769,11,,,,3155.95,0
4194030,13:35:22,13:35:22,770,12,,,,3386.42,0
4194030,13:36:00,13:36:00,9638,13,,,,3529.49,
4194030,13:36:28,13:36:28,2401,14,,,,3720.68,0
4194030,13:37:01,13:37:01,2402,15,,,,3947.36,0
4194030,13:37:48,13:37:48,2403,16,,,,4230.38,0
4194030,13:38:17,13:38:17,2404,17,,,,4427.33,0
4194030,13:38:39,13:38:39,2405,18,,,,4590.23,0
4194030,13:39:03,13:39:03,4209,19,,,,4766.97,0
4194030,13:39:26,13:39:26,9634,20,,,,4885.84,0
4194030,13:40:20,13:40:20,4211,21,,,,5176.79,0
4194030,13:40:55,13:40:55,4212,22,,,,5403.63,0
4194030,13:41:26,13:41:26,4213,23,,,,5565.23,0
4194030,13:42:00,13:42:00,4214,24,,,,5726.9,
4194030,13:42:17,13:42:17,10575,25,,,,5872.71,0
4194030,13:43:40,13:43:40,2486,26,,,,6410.69,0
4194030,13:44:51,13:44:51,2487,27,,,,6861.68,0
4194030,13:45:55,13:45:55,2488,28,,,,7261.11,0
4194030,13:46:32,13:46:32,2489,29,,,,7565.15,0
4194030,13:47:00,13:47:00,2490,30,,,,7796.57,0
4194030,13:48:00,13:48:00,2491,31,,,,8168.15,
4194030,13:48:48,13:48:48,2492,32,,,,8415.77,0
4194030,13:49:56,13:49:56,2493,33,,,,8834.72,0
4194030,13:50:29,13:50:29,2494,34,,,,9017.59,0
4194030,13:51:41,13:51:41,1064,35,,,,9466.42,0
4194030,13:53:12,13:53:12,1065,36,,,,10267.56,0
4194030,13:53:43,13:53:43,790,37,,,,10537.85,0
4194030,13:54:23,13:54:23,10749,38,,,,10867.05,0
4194030,13:55:23,13:55:23,792,39,,,,11397.44,0
4194030,13:56:31,13:56:31,793,40,,,,11856.3,0
4194030,13:57:00,13:57:00,464,41,,1,,12102.23,
4194040,13:23:00,13:23:00,7091,1,,,1,0,
4194040,13:25:23,13:25:23,9503,2,,,,635.29,0
4194040,13:26:27,13:26:27,23,3,,,,903.83,0
4194040,13:27:39,13:27:39,24,4,,,,1282.94,0
4194040,13:28:46,13:28:46,26,5,,,,1624.89,0
4194040,13:29:49,13:29:49,764,6,,,,1956.11,0
4194040,13:30:13,13:30:13,765,7,,,,2074.12,0
4194040,13:31:31,13:31:31,766,8,,,,2348.97,0
4194040,13:32:40,13:32:40,767,9,,,,2714.17,0
4194040,13:33:41,13:33:41,768,10,,,,2935.23,0
4194040,13:34:32,13:34:32,769,11,,,,3155.95,0
4194040,13:35:22,13:35:22,770,12,,,,3386.42,0
4194040,13:36:00,13:36:00,9638,13,,,,3529.49,
4194040,13:36:28,13:36:28,2401,14,,,,3720.68,0
4194040,13:37:01,13:37:01,2402,15,,,,3947.36,0
4194040,13:37:48,13:37:48,2403,16,,,,4230.38,0
4194040,13:38:17,13:38:17,2404,17,,,,4427.33,0
4194040,13:38:39,13:38:39,2405,18,,,,4590.23,0
4194040,13:39:03,13:39:03,4209,19,,,,4766.97,0
4194040,13:39:26,13:39:26,9634,20,,,,4885.84,0
4194040,13:40:20,13:40:20,4211,21,,,,5176.79,0
4194040,13:40:55,13:40:55,4212,22,,,,5403.63,0
4194040,13:41:26,13:41:26,4213,23,,,,5565.23,0
4194040,13:42:00,13:42:00,4214,24,,,,5726.9,
4194040,13:42:17,13:42:17,10575,25,,,,5872.71,0
4194040,13:43:40,13:43:40,2486,26,,,,6410.69,0
4194040,13:44:51,13:44:51,2487,27,,,,6861.68,0
4194040,13:45:55,13:45:55,2488,28,,,,7261.11,0
4194040,13:46:32,13:46:32,2489,29,,,,7565.15,0
4194040,13:47:00,13:47:00,2490,30,,,,7796.57,0
4194040,13:48:00,13:48:00,2491,31,,,,8168.15,
4194040,13:48:48,13:48:48,2492,32,,,,8415.77,0
4194040,13:49:56,13:49:56,2493,33,,,,8834.72,0
4194040,13:50:29,13:50:29,2494,34,,,,9017.59,0
4194040,13:51:41,13:51:41,1064,35,,,,9466.42,0
4194040,13:53:12,13:53:12,1065,36,,,,10267.56,0
4194040,13:53:43,13:53:43,790,37,,,,10537.85,0
4194040,13:54:23,13:54:23,10749,38,,,,10867.05,0
4194040,13:55:23,13:55:23,792,39,,,,11397.44,0
4194040,13:56:31,13:56:31,793,40,,,,11856.3,0
4194040,13:57:00,13:57:00,464,41,,1,,12102.23,
4194050,13:23:00,13:23:00,7091,1,,,1,0,
4194050,13:25:23,13:25:23,9503,2,,,,635.29,0
4194050,13:26:27,13:26:27,23,3,,,,903.83,0
4194050,13:27:39,13:27:39,24,4,,,,1282.94,0
4194050,13:28:46,13:28:46,26,5,,,,1624.89,0
4194050,13:29:49,13:29:49,764,6,,,,1956.11,0
4194050,13:30:13,13:30:13,765,7,,,,2074.12,0
4194050,13:31:31,13:31:31,766,8,,,,2348.97,0
4194050,13:32:40,13:32:40,767,9,,,,2714.17,0
4194050,13:33:41,13:33:41,768,10,,,,2935.23,0
4194050,13:34:32,13:34:32,769,11,,,,3155.95,0
4194050,13:35:22,13:35:22,770,12,,,,3386.42,0
4194050,13:36:00,13:36:00,9638,13,,,,3529.49,
4194050,13:36:28,13:36:28,2401,14,,,,3720.68,0
4194050,13:37:01,13:37:01,2402,15,,,,3947.36,0
4194050,13:37:48,13:37:48,2403,16,,,,4230.38,0
4194050,13:38:17,13:38:17,2404,17,,,,4427.33,0
4194050,13:38:39,13:38:39,2405,18,,,,4590.23,0
4194050,13:39:03,13:39:03,4209,19,,,,4766.97,0
4194050,13:39:26,13:39:26,9634,20,,,,4885.84,0
4194050,13:40:20,13:40:20,4211,21,,,,5176.79,0
4194050,13:40:55,13:40:55,4212,22,,,,5403.63,0
4194050,13:41:26,13:41:26,4213,23,,,,5565.23,0
4194050,13:42:00,13:42:00,4214,24,,,,5726.9,
4194050,13:42:17,13:42:17,10575,25,,,,5872.71,0
4194050,13:43:40,13:43:40,2486,26,,,,6410.69,0
4194050,13:44:51,13:44:51,2487,27,,,,6861.68,0
4194050,13:45:55,13:45:55,2488,28,,,,7261.11,0
4194050,13:46:32,13:46:32,2489,29,,,,7565.15,0
4194050,13:47:00,13:47:00,2490,30,,,,7796.57,0
4194050,13:48:00,13:48:00,2491,31,,,,8168.15,
4194050,13:48:48,13:48:48,2492,32,,,,8415.77,0
4194050,13:49:56,13:49:56,2493,33,,,,8834.72,0
4194050,13:50:29,13:50:29,2494,34,,,,9017.59,0
4194050,13:51:41,13:51:41,1064,35,,,,9466.42,0
4194050,13:53:12,13:53:12,1065,36,,,,10267.56,0
4194050,13:53:43,13:53:43,790,37,,,,10537.85,0
4194050,13:54:23,13:54:23,10749,38,,,,10867.05,0
4194050,13:55:23,13:55:23,792,39,,,,11397.44,0
4194050,13:56:31,13:56:31,793,40,,,,11856.3,0
4194050,13:57:00,13:57:00,464,41,,1,,12102.23,
4194060,13:23:00,13:23:00,7091,1,,,1,0,
4194060,13:25:23,13:25:23,9503,2,,,,635.29,0
4194060,13:26:27,13:26:27,23,3,,,,903.83,0
4194060,13:27:39,13:27:39,24,4,,,,1282.94,0
4194060,13:28:46,13:28:46,26,5,,,,1624.89,0
4194060,13:29:49,13:29:49,764,6,,,,1956.11,0
4194060,13:30:13,13:30:13,765,7,,,,2074.12,0
4194060,13:31:31,13:31:31,766,8,,,,2348.97,0
4194060,13:32:40,13:32:40,767,9,,,,2714.17,0
4194060,13:33:41,13:33:41,768,10,,,,2935.23,0
4194060,13:34:32,13:34:32,769,11,,,,3155.95,0
4194060,13:35:22,13:35:22,770,12,,,,3386.42,0
4194060,13:36:00,13:36:00,9638,13,,,,3529.49,
4194060,13:36:28,13:36:28,2401,14,,,,3720.68,0
4194060,13:37:01,13:37:01,2402,15,,,,3947.36,0
4194060,13:37:48,13:37:48,2403,16,,,,4230.38,0
4194060,13:38:17,13:38:17,2404,17,,,,4427.33,0
4194060,13:38:39,13:38:39,2405,18,,,,4590.23,0
4194060,13:39:03,13:39:03,4209,19,,,,4766.97,0
4194060,13:39:26,13:39:26,9634,20,,,,4885.84,0
4194060,13:40:20,13:40:20,4211,21,,,,5176.79,0
4194060,13:40:55,13:40:55,4212,22,,,,5403.63,0
4194060,13:41:26,13:41:26,4213,23,,,,5565.23,0
4194060,13:42:00,13:42:00,4214,24,,,,5726.9,
4194060,13:42:17,13:42:17,10575,25,,,,5872.71,0
4194060,13:43:40,13:43:40,2486,26,,,,6410.69,0
4194060,13:44:51,13:44:51,2487,27,,,,6861.68,0
4194060,13:45:55,13:45:55,2488,28,,,,7261.11,0
4194060,13:46:32,13:46:32,2489,29,,,,7565.15,0
4194060,13:47:00,13:47:00,2490,30,,,,7796.57,0
4194060,13:48:00,13:48:00,2491,31,,,,8168.15,
4194060,13:48:48,13:48:48,2492,32,,,,8415.77,0
4194060,13:49:56,13:49:56,2493,33,,,,8834.72,0
4194060,13:50:29,13:50:29,2494,34,,,,9017.59,0
4194060,13:51:41,13:51:41,1064,35,,,,9466.42,0
4194060,13:53:12,13:53:12,1065,36,,,,10267.56,0
4194060,13:53:43,13:53:43,790,37,,,,10537.85,0
4194060,13:54:23,13:54:23,10749,38,,,,10867.05,0
4194060,13:55:23,13:55:23,792,39,,,,11397.44,0
4194060,13:56:31,13:56:31,793,40,,,,11856.3,0
4194060,13:57:00,13:57:00,464,41,,1,,12102.23,
4194080,13:23:00,13:23:00,7091,1,,,1,0,
4194080,13:25:23,13:25:23,9503,2,,,,635.29,0
4194080,13:26:27,13:26:27,23,3,,,,903.83,0
4194080,13:27:39,13:27:39,24,4,,,,1282.94,0
4194080,13:28:46,13:28:46,26,5,,,,1624.89,0
4194080,13:29:49,13:29:49,764,6,,,,1956.11,0
4194080,13:30:13,13:30:13,765,7,,,,2074.12,0
4194080,13:31:31,13:31:31,766,8,,,,2348.97,0
4194080,13:32:40,13:32:40,767,9,,,,2714.17,0
4194080,13:33:41,13:33:41,768,10,,,,2935.23,0
4194080,13:34:32,13:34:32,769,11,,,,3155.95,0
4194080,13:35:22,13:35:22,770,12,,,,3386.42,0
4194080,13:36:00,13:36:00,9638,13,,,,3529.49,
4194080,13:36:28,13:36:28,2401,14,,,,3720.68,0
4194080,13:37:01,13:37:01,2402,15,,,,3947.36,0
4194080,13:37:48,13:37:48,2403,16,,,,4230.38,0
4194080,13:38:17,13:38:17,2404,17,,,,4427.33,0
4194080,13:38:39,13:38:39,2405,18,,,,4590.23,0
4194080,13:39:03,13:39:03,4209,19,,,,4766.97,0
4194080,13:39:26,13:39:26,9634,20,,,,4885.84,0
4194080,13:40:20,13:40:20,4211,21,,,,5176.79,0
4194080,13:40:55,13:40:55,4212,22,,,,5403.63,0
4194080,13:41:26,13:41:26,4213,23,,,,5565.23,0
4194080,13:42:00,13:42:00,4214,24,,,,5726.9,
4194080,13:42:17,13:42:17,10575,25,,,,5872.71,0
4194080,13:43:40,13:43:40,2486,26,,,,6410.69,0
4194080,13:44:51,13:44:51,2487,27,,,,6861.68,0
4194080,13:45:55,13:45:55,2488,28,,,,7261.11,0
4194080,13:46:32,13:46:32,2489,29,,,,7565.15,0
4194080,13:47:00,13:47:00,2490,30,,,,7796.57,0
4194080,13:48:00,13:48:00,2491,31,,,,8168.15,
4194080,13:48:48,13:48:48,2492,32,,,,8415.77,0
4194080,13:49:56,13:49:56,2493,33,,,,8834.72,0
4194080,13:50:29,13:50:29,2494,34,,,,9017.59,0
4194080,13:51:41,13:51:41,1064,35,,,,9466.42,0
4194080,13:53:12,13:53:12,1065,36,,,,10267.56,0
4194080,13:53:43,13:53:43,790,37,,,,10537.85,0
4194080,13:54:23,13:54:23,10749,38,,,,10867.05,0
4194080,13:55:23,13:55:23,792,39,,,,11397.44,0
4194080,13:56:31,13:56:31,793,40,,,,11856.3,0
4194080,13:57:00,13:57:00,464,41,,1,,12102.23,
4201020,06:23:00,06:23:00,7091,1,,,1,0,
4201020,06:25:01,06:25:01,9503,2,,,,635.29,0
4201020,06:25:55,06:25:55,23,3,,,,903.83,0
4201020,06:26:56,06:26:56,24,4,,,,1282.94,0
4201020,06:27:52,06:27:52,26,5,,,,1624.89,0
4201020,06:28:46,06:28:46,764,6,,,,1956.11,0
4201020,06:29:07,06:29:07,765,7,,,,2074.12,0
4201020,06:30:12,06:30:12,766,8,,,,2348.97,0
4201020,06:31:11,06:31:11,767,9,,,,2714.17,0
4201020,06:32:02,06:32:02,768,10,,,,2935.23,0
4201020,06:32:45,06:32:45,769,11,,,,3155.95,0
4201020,06:33:28,06:33:28,770,12,,,,3386.42,0
4201020,06:34:00,06:34:00,9638,13,,,,3529.49,
4201020,06:34:23,06:34:23,2401,14,,,,3720.68,0
4201020,06:34:51,06:34:51,2402,15,,,,3947.36,0
4201020,06:35:30,06:35:30,2403,16,,,,4230.38,0
4201020,06:35:54,06:35:54,2404,17,,,,4427.33,0
4201020,06:36:12,06:36:12,2405,18,,,,4590.23,0
4201020,06:36:32,06:36:32,4209,19,,,,4766.97,0
4201020,06:36:52,06:36:52,9634,20,,,,4885.84,0
4201020,06:37:37,06:37:37,4211,21,,,,5176.79,0
4201020,06:38:06,06:38:06,4212,22,,,,5403.63,0
4201020,06:38:32,06:38:32,4213,23,,,,5565.23,0
4201020,06:39:00,06:39:00,4214,24,,,,5726.9,
4201020,06:39:14,06:39:14,10575,25,,,,5872.71,0
4201020,06:40:23,06:40:23,2486,26,,,,6410.69,0
4201020,06:41:23,06:41:23,2487,27,,,,6861.68,0
4201020,06:42:15,06:42:15,2488,28,,,,7261.11,0
4201020,06:42:47,06:42:47,2489,29,,,,7565.15,0
4201020,06:43:10,06:43:10,2490,30,,,,7796.57,0
4201020,06:44:00,06:44:00,2491,31,,,,8168.15,
4201020,06:44:48,06:44:48,2492,32,,,,8415.77,0
4201020,06:45:56,06:45:56,2493,33,,,,8834.72,0
4201020,06:46:29,06:46:29,2494,34,,,,9017.59,0
4201020,06:47:41,06:47:41,1064,35,,,,9466.42,0
4201020,06:49:12,06:49:12,1065,36,,,,10267.56,0
4201020,06:49:43,06:49:43,790,37,,,,10537.85,0
4201020,06:50:23,06:50:23,10749,38,,,,10867.05,0
4201020,06:51:23,06:51:23,792,39,,,,11397.44,0
4201020,06:52:31,06:52:31,793,40,,,,11856.3,0
4201020,06:53:00,06:53:00,464,41,,1,,12102.23,
4201030,06:23:00,06:23:00,7091,1,,,1,0,
4201030,06:25:01,06:25:01,9503,2,,,,635.29,0
4201030,06:25:55,06:25:55,23,3,,,,903.83,0
4201030,06:26:56,06:26:56,24,4,,,,1282.94,0
4201030,06:27:52,06:27:52,26,5,,,,1624.89,0
4201030,06:28:46,06:28:46,764,6,,,,1956.11,0
4201030,06:29:07,06:29:07,765,7,,,,2074.12,0
4201030,06:30:12,06:30:12,766,8,,,,2348.97,0
4201030,06:31:11,06:31:11,767,9,,,,2714.17,0
4201030,06:32:02,06:32:02,768,10,,,,2935.23,0
4201030,06:32:45,06:32:45,769,11,,,,3155.95,0
4201030,06:33:28,06:33:28,770,12,,,,3386.42,0
4201030,06:34:00,06:34:00,9638,13,,,,3529.49,
4201030,06:34:23,06:34:23,2401,14,,,,3720.68,0
4201030,06:34:51,06:34:51,2402,15,,,,3947.36,0
4201030,06:35:30,06:35:30,2403,16,,,,4230.38,0
4201030,06:35:54,06:35:54,2404,17,,,,4427.33,0
4201030,06:36:12,06:36:12,2405,18,,,,4590.23,0
4201030,06:36:32,06:36:32,4209,19,,,,4766.97,0
4201030,06:36:52,06:36:52,9634,20,,,,4885.84,0
4201030,06:37:37,06:37:37,4211,21,,,,5176.79,0
4201030,06:38:06,06:38:06,4212,22,,,,5403.63,0
4201030,06:38:32,06:38:32,4213,23,,,,5565.23,0
4201030,06:39:00,06:39:00,4214,24,,,,5726.9,
4201030,06:39:14,06:39:14,10575,25,,,,5872.71,0
4201030,06:40:23,06:40:23,2486,26,,,,6410.69,0
4201030,06:41:23,06:41:23,2487,27,,,,6861.68,0
4201030,06:42:15,06:42:15,2488,28,,,,7261.11,0
4201030,06:42:47,06:42:47,2489,29,,,,7565.15,0
4201030,06:43:10,06:43:10,2490,30,,,,7796.57,0
4201030,06:44:00,06:44:00,2491,31,,,,8168.15,
4201030,06:44:48,06:44:48,2492,32,,,,8415.77,0
4201030,06:45:56,06:45:56,2493,33,,,,8834.72,0
4201030,06:46:29,06:46:29,2494,34,,,,9017.59,0
4201030,06:47:41,06:47:41,1064,35,,,,9466.42,0
4201030,06:49:12,06:49:12,1065,36,,,,10267.56,0
4201030,06:49:43,06:49:43,790,37,,,,10537.85,0
4201030,06:50:23,06:50:23,10749,38,,,,10867.05,0
4201030,06:51:23,06:51:23,792,39,,,,11397.44,0
4201030,06:52:31,06:52:31,793,40,,,,11856.3,0
4201030,06:53:00,06:53:00,464,41,,1,,12102.23,
4201040,06:23:00,06:23:00,7091,1,,,1,0,
4201040,06:25:01,06:25:01,9503,2,,,,635.29,0
4201040,06:25:55,06:25:55,23,3,,,,903.83,0
4201040,06:26:56,06:26:56,24,4,,,,1282.94,0
4201040,06:27:52,06:27:52,26,5,,,,1624.89,0
4201040,06:28:46,06:28:46,764,6,,,,1956.11,0
4201040,06:29:07,06:29:07,765,7,,,,2074.12,0
4201040,06:30:12,06:30:12,766,8,,,,2348.97,0
4201040,06:31:11,06:31:11,767,9,,,,2714.17,0
4201040,06:32:02,06:32:02,768,10,,,,2935.23,0
4201040,06:32:45,06:32:45,769,11,,,,3155.95,0
4201040,06:33:28,06:33:28,770,12,,,,3386.42,0
4201040,06:34:00,06:34:00,9638,13,,,,3529.49,
4201040,06:34:23,06:34:23,2401,14,,,,3720.68,0
4201040,06:34:51,06:34:51,2402,15,,,,3947.36,0
4201040,06:35:30,06:35:30,2403,16,,,,4230.38,0
4201040,06:35:54,06:35:54,2404,17,,,,4427.33,0
4201040,06:36:12,06:36:12,2405,18,,,,4590.23,0
4201040,06:36:32,06:36:32,4209,19,,,,4766.97,0
4201040,06:36:52,06:36:52,9634,20,,,,4885.84,0
4201040,06:37:37,06:37:37,4211,21,,,,5176.79,0
4201040,06:38:06,06:38:06,4212,22,,,,5403.63,0
4201040,06:38:32,06:38:32,4213,23,,,,5565.23,0
4201040,06:39:00,06:39:00,4214,24,,,,5726.9,
4201040,06:39:14,06:39:14,10575,25,,,,5872.71,0
4201040,06:40:23,06:40:23,2486,26,,,,6410.69,0
4201040,06:41:23,06:41:23,2487,27,,,,6861.68,0
4201040,06:42:15,06:42:15,2488,28,,,,7261.11,0
4201040,06:42:47,06:42:47,2489,29,,,,7565.15,0
4201040,06:43:10,06:43:10,2490,30,,,,7796.57,0
4201040,06:44:00,06:44:00,2491,31,,,,8168.15,
4201040,06:44:48,06:44:48,2492,32,,,,8415.77,0
4201040,06:45:56,06:45:56,2493,33,,,,8834.72,0
4201040,06:46:29,06:46:29,2494,34,,,,9017.59,0
4201040,06:47:41,06:47:41,1064,35,,,,9466.42,0
4201040,06:49:12,06:49:12,1065,36,,,,10267.56,0
4201040,06:49:43,06:49:43,790,37,,,,10537.85,0
4201040,06:50:23,06:50:23,10749,38,,,,10867.05,0
4201040,06:51:23,06:51:23,792,39,,,,11397.44,0
4201040,06:52:31,06:52:31,793,40,,,,11856.3,0
4201040,06:53:00,06:53:00,464,41,,1,,12102.23,
4201050,06:23:00,06:23:00,7091,1,,,1,0,
4201050,06:25:01,06:25:01,9503,2,,,,635.29,0
4201050,06:25:55,06:25:55,23,3,,,,903.83,0
4201050,06:26:56,06:26:56,24,4,,,,1282.94,0
4201050,06:27:52,06:27:52,26,5,,,,1624.89,0
4201050,06:28:46,06:28:46,764,6,,,,1956.11,0
4201050,06:29:07,06:29:07,765,7,,,,2074.12,0
4201050,06:30:12,06:30:12,766,8,,,,2348.97,0
4201050,06:31:11,06:31:11,767,9,,,,2714.17,0
4201050,06:32:02,06:32:02,768,10,,,,2935.23,0
4201050,06:32:45,06:32:45,769,11,,,,3155.95,0
4201050,06:33:28,06:33:28,770,12,,,,3386.42,0
4201050,06:34:00,06:34:00,9638,13,,,,3529.49,
4201050,06:34:23,06:34:23,2401,14,,,,3720.68,0
4201050,06:34:51,06:34:51,2402,15,,,,3947.36,0
4201050,06:35:30,06:35:30,2403,16,,,,4230.38,0
4201050,06:35:54,06:35:54,2404,17,,,,4427.33,0
4201050,06:36:12,06:36:12,2405,18,,,,4590.23,0
4201050,06:36:32,06:36:32,4209,19,,,,4766.97,0
4201050,06:36:52,06:36:52,9634,20,,,,4885.84,0
4201050,06:37:37,06:37:37,4211,21,,,,5176.79,0
4201050,06:38:06,06:38:06,4212,22,,,,5403.63,0
4201050,06:38:32,06:38:32,4213,23,,,,5565.23,0
4201050,06:39:00,06:39:00,4214,24,,,,5726.9,
4201050,06:39:14,06:39:14,10575,25,,,,5872.71,0
4201050,06:40:23,06:40:23,2486,26,,,,6410.69,0
4201050,06:41:23,06:41:23,2487,27,,,,6861.68,0
4201050,06:42:15,06:42:15,2488,28,,,,7261.11,0
4201050,06:42:47,06:42:47,2489,29,,,,7565.15,0
4201050,06:43:10,06:43:10,2490,30,,,,7796.57,0
4201050,06:44:00,06:44:00,2491,31,,,,8168.15,
4201050,06:44:48,06:44:48,2492,32,,,,8415.77,0
4201050,06:45:56,06:45:56,2493,33,,,,8834.72,0
4201050,06:46:29,06:46:29,2494,34,,,,9017.59,0
4201050,06:47:41,06:47:41,1064,35,,,,9466.42,0
4201050,06:49:12,06:49:12,1065,36,,,,10267.56,0
4201050,06:49:43,06:49:43,790,37,,,,10537.85,0
4201050,06:50:23,06:50:23,10749,38,,,,10867.05,0
4201050,06:51:23,06:51:23,792,39,,,,11397.44,0
4201050,06:52:31,06:52:31,793,40,,,,11856.3,0
4201050,06:53:00,06:53:00,464,41,,1,,12102.23,
4201060,06:23:00,06:23:00,7091,1,,,1,0,
4201060,06:25:01,06:25:01,9503,2,,,,635.29,0
4201060,06:25:55,06:25:55,23,3,,,,903.83,0
4201060,06:26:56,06:26:56,24,4,,,,1282.94,0
4201060,06:27:52,06:27:52,26,5,,,,1624.89,0
4201060,06:28:46,06:28:46,764,6,,,,1956.11,0
4201060,06:29:07,06:29:07,765,7,,,,2074.12,0
4201060,06:30:12,06:30:12,766,8,,,,2348.97,0
4201060,06:31:11,06:31:11,767,9,,,,2714.17,0
4201060,06:32:02,06:32:02,768,10,,,,2935.23,0
4201060,06:32:45,06:32:45,769,11,,,,3155.95,0
4201060,06:33:28,06:33:28,770,12,,,,3386.42,0
4201060,06:34:00,06:34:00,9638,13,,,,3529.49,
4201060,06:34:23,06:34:23,2401,14,,,,3720.68,0
4201060,06:34:51,06:34:51,2402,15,,,,3947.36,0
4201060,06:35:30,06:35:30,2403,16,,,,4230.38,0
4201060,06:35:54,06:35:54,2404,17,,,,4427.33,0
4201060,06:36:12,06:36:12,2405,18,,,,4590.23,0
4201060,06:36:32,06:36:32,4209,19,,,,4766.97,0
4201060,06:36:52,06:36:52,9634,20,,,,4885.84,0
4201060,06:37:37,06:37:37,4211,21,,,,5176.79,0
4201060,06:38:06,06:38:06,4212,22,,,,5403.63,0
4201060,06:38:32,06:38:32,4213,23,,,,5565.23,0
4201060,06:39:00,06:39:00,4214,24,,,,5726.9,
4201060,06:39:14,06:39:14,10575,25,,,,5872.71,0
4201060,06:40:23,06:40:23,2486,26,,,,6410.69,0
4201060,06:41:23,06:41:23,2487,27,,,,6861.68,0
4201060,06:42:15,06:42:15,2488,28,,,,7261.11,0
4201060,06:42:47,06:42:47,2489,29,,,,7565.15,0
4201060,06:43:10,06:43:10,2490,30,,,,7796.57,0
4201060,06:44:00,06:44:00,2491,31,,,,8168.15,
4201060,06:44:48,06:44:48,2492,32,,,,8415.77,0
4201060,06:45:56,06:45:56,2493,33,,,,8834.72,0
4201060,06:46:29,06:46:29,2494,34,,,,9017.59,0
4201060,06:47:41,06:47:41,1064,35,,,,9466.42,0
4201060,06:49:12,06:49:12,1065,36,,,,10267.56,0
4201060,06:49:43,06:49:43,790,37,,,,10537.85,0
4201060,06:50:23,06:50:23,10749,38,,,,10867.05,0
4201060,06:51:23,06:51:23,792,39,,,,11397.44,0
4201060,06:52:31,06:52:31,793,40,,,,11856.3,0
4201060,06:53:00,06:53:00,464,41,,1,,12102.23,
4201080,06:23:00,06:23:00,7091,1,,,1,0,
4201080,06:25:01,06:25:01,9503,2,,,,635.29,0
4201080,06:25:55,06:25:55,23,3,,,,903.83,0
4201080,06:26:56,06:26:56,24,4,,,,1282.94,0
4201080,06:27:52,06:27:52,26,5,,,,1624.89,0
4201080,06:28:46,06:28:46,764,6,,,,1956.11,0
4201080,06:29:07,06:29:07,765,7,,,,2074.12,0
4201080,06:30:12,06:30:12,766,8,,,,2348.97,0
4201080,06:31:11,06:31:11,767,9,,,,2714.17,0
4201080,06:32:02,06:32:02,768,10,,,,2935.23,0
4201080,06:32:45,06:32:45,769,11,,,,3155.95,0
4201080,06:33:28,06:33:28,770,12,,,,3386.42,0
4201080,06:34:00,06:34:00,9638,13,,,,3529.49,
4201080,06:34:23,06:34:23,2401,14,,,,3720.68,0
4201080,06:34:51,06:34:51,2402,15,,,,3947.36,0
4201080,06:35:30,06:35:30,2403,16,,,,4230.38,0
4201080,06:35:54,06:35:54,2404,17,,,,4427.33,0
4201080,06:36:12,06:36:12,2405,18,,,,4590.23,0
4201080,06:36:32,06:36:32,4209,19,,,,4766.97,0
4201080,06:36:52,06:36:52,9634,20,,,,4885.84,0
4201080,06:37:37,06:37:37,4211,21,,,,5176.79,0
4201080,06:38:06,06:38:06,4212,22,,,,5403.63,0
4201080,06:38:32,06:38:32,4213,23,,,,5565.23,0
4201080,06:39:00,06:39:00,4214,24,,,,5726.9,
4201080,06:39:14,06:39:14,10575,25,,,,5872.71,0
4201080,06:40:23,06:40:23,2486,26,,,,6410.69,0
4201080,06:41:23,06:41:23,2487,27,,,,6861.68,0
4201080,06:42:15,06:42:15,2488,28,,,,7261.11,0
4201080,06:42:47,06:42:47,2489,29,,,,7565.15,0
4201080,06:43:10,06:43:10,2490,30,,,,7796.57,0
4201080,06:44:00,06:44:00,2491,31,,,,8168.15,
4201080,06:44:48,06:44:48,2492,32,,,,8415.77,0
4201080,06:45:56,06:45:56,2493,33,,,,8834.72,0
4201080,06:46:29,06:46:29,2494,34,,,,9017.59,0
4201080,06:47:41,06:47:41,1064,35,,,,9466.42,0
4201080,06:49:12,06:49:12,1065,36,,,,10267.56,0
4201080,06:49:43,06:49:43,790,37,,,,10537.85,0
4201080,06:50:23,06:50:23,10749,38,,,,10867.05,0
4201080,06:51:23,06:51:23,792,39,,,,11397.44,0
4201080,06:52:31,06:52:31,793,40,,,,11856.3,0
4201080,06:53:00,06:53:00,464,41,,1,,12102.23,
4275020,13:53:00,13:53:00,7091,1,,,1,0,
4275020,13:55:23,13:55:23,9503,2,,,,635.29,0
4275020,13:56:27,13:56:27,23,3,,,,903.83,0
4275020,13:57:39,13:57:39,24,4,,,,1282.94,0
4275020,13:58:46,13:58:46,26,5,,,,1624.89,0
4275020,13:59:49,13:59:49,764,6,,,,1956.11,0
4275020,14:00:13,14:00:13,765,7,,,,2074.12,0
4275020,14:01:31,14:01:31,766,8,,,,2348.97,0
4275020,14:02:40,14:02:40,767,9,,,,2714.17,0
4275020,14:03:41,14:03:41,768,10,,,,2935.23,0
4275020,14:04:32,14:04:32,769,11,,,,3155.95,0
4275020,14:05:22,14:05:22,770,12,,,,3386.42,0
4275020,14:06:00,14:06:00,9638,13,,,,3529.49,
4275020,14:06:28,14:06:28,2401,14,,,,3720.68,0
4275020,14:07:01,14:07:01,2402,15,,,,3947.36,0
4275020,14:07:48,14:07:48,2403,16,,,,4230.38,0
4275020,14:08:17,14:08:17,2404,17,,,,4427.33,0
4275020,14:08:39,14:08:39,2405,18,,,,4590.23,0
4275020,14:09:03,14:09:03,4209,19,,,,4766.97,0
4275020,14:09:26,14:09:26,9634,20,,,,4885.84,0
4275020,14:10:20,14:10:20,4211,21,,,,5176.79,0
4275020,14:10:55,14:10:55,4212,22,,,,5403.63,0
4275020,14:11:26,14:11:26,4213,23,,,,5565.23,0
4275020,14:12:00,14:12:00,4214,24,,,,5726.9,
4275020,14:12:17,14:12:17,10575,25,,,,5872.71,0
4275020,14:13:40,14:13:40,2486,26,,,,6410.69,0
4275020,14:14:51,14:14:51,2487,27,,,,6861.68,0
4275020,14:15:55,14:15:55,2488,28,,,,7261.11,0
4275020,14:16:32,14:16:32,2489,29,,,,7565.15,0
4275020,14:17:00,14:17:00,2490,30,,,,7796.57,0
4275020,14:18:00,14:18:00,2491,31,,,,8168.15,
4275020,14:18:48,14:18:48,2492,32,,,,8415.77,0
4275020,14:19:56,14:19:56,2493,33,,,,8834.72,0
4275020,14:20:29,14:20:29,2494,34,,,,9017.59,0
4275020,14:21:41,14:21:41,1064,35,,,,9466.42,0
4275020,14:23:12,14:23:12,1065,36,,,,10267.56,0
4275020,14:23:43,14:23:43,790,37,,,,10537.85,0
4275020,14:24:23,14:24:23,10749,38,,,,10867.05,0
4275020,14:25:23,14:25:23,792,39,,,,11397.44,0
4275020,14:26:31,14:26:31,793,40,,,,11856.3,0
4275020,14:27:00,14:27:00,464,41,,1,,12102.23,
4275030,13:53:00,13:53:00,7091,1,,,1,0,
4275030,13:55:23,13:55:23,9503,2,,,,635.29,0
4275030,13:56:27,13:56:27,23,3,,,,903.83,0
4275030,13:57:39,13:57:39,24,4,,,,1282.94,0
4275030,13:58:46,13:58:46,26,5,,,,1624.89,0
4275030,13:59:49,13:59:49,764,6,,,,1956.11,0
4275030,14:00:13,14:00:13,765,7,,,,2074.12,0
4275030,14:01:31,14:01:31,766,8,,,,2348.97,0
4275030,14:02:40,14:02:40,767,9,,,,2714.17,0
4275030,14:03:41,14:03:41,768,10,,,,2935.23,0
4275030,14:04:32,14:04:32,769,11,,,,3155.95,0
4275030,14:05:22,14:05:22,770,12,,,,3386.42,0
4275030,14:06:00,14:06:00,9638,13,,,,3529.49,
4275030,14:06:28,14:06:28,2401,14,,,,3720.68,0
4275030,14:07:01,14:07:01,2402,15,,,,3947.36,0
4275030,14:07:48,14:07:48,2403,16,,,,4230.38,0
4275030,14:08:17,14:08:17,2404,17,,,,4427.33,0
4275030,14:08:39,14:08:39,2405,18,,,,4590.23,0
4275030,14:09:03,14:09:03,4209,19,,,,4766.97,0
4275030,14:09:26,14:09:26,9634,20,,,,4885.84,0
4275030,14:10:20,14:10:20,4211,21,,,,5176.79,0
4275030,14:10:55,14:10:55,4212,22,,,,5403.63,0
4275030,14:11:26,14:11:26,4213,23,,,,5565.23,0
4275030,14:12:00,14:12:00,4214,24,,,,5726.9,
4275030,14:12:17,14:12:17,10575,25,,,,5872.71,0
4275030,14:13:40,14:13:40,2486,26,,,,6410.69,0
4275030,14:14:51,14:14:51,2487,27,,,,6861.68,0
4275030,14:15:55,14:15:55,2488,28,,,,7261.11,0
4275030,14:16:32,14:16:32,2489,29,,,,7565.15,0
4275030,14:17:00,14:17:00,2490,30,,,,7796.57,0
4275030,14:18:00,14:18:00,2491,31,,,,8168.15,
4275030,14:18:48,14:18:48,2492,32,,,,8415.77,0
4275030,14:19:56,14:19:56,2493,33,,,,8834.72,0
4275030,14:20:29,14:20:29,2494,34,,,,9017.59,0
4275030,14:21:41,14:21:41,1064,35,,,,9466.42,0
4275030,14:23:12,14:23:12,1065,36,,,,10267.56,0
4275030,14:23:43,14:23:43,790,37,,,,10537.85,0
4275030,14:24:23,14:24:23,10749,38,,,,10867.05,0
4275030,14:25:23,14:25:23,792,39,,,,11397.44,0
4275030,14:26:31,14:26:31,793,40,,,,11856.3,0
4275030,14:27:00,14:27:00,464,41,,1,,12102.23,
4275040,13:53:00,13:53:00,7091,1,,,1,0,
4275040,13:55:23,13:55:23,9503,2,,,,635.29,0
4275040,13:56:27,13:56:27,23,3,,,,903.83,0
4275040,13:57:39,13:57:39,24,4,,,,1282.94,0
4275040,13:58:46,13:58:46,26,5,,,,1624.89,0
4275040,13:59:49,13:59:49,764,6,,,,1956.11,0
4275040,14:00:13,14:00:13,765,7,,,,2074.12,0
4275040,14:01:31,14:01:31,766,8,,,,2348.97,0
4275040,14:02:40,14:02:40,767,9,,,,2714.17,0
4275040,14:03:41,14:03:41,768,10,,,,2935.23,0
4275040,14:04:32,14:04:32,769,11,,,,3155.95,0
4275040,14:05:22,14:05:22,770,12,,,,3386.42,0
4275040,14:06:00,14:06:00,9638,13,,,,3529.49,
4275040,14:06:28,14:06:28,2401,14,,,,3720.68,0
4275040,14:07:01,14:07:01,2402,15,,,,3947.36,0
4275040,14:07:48,14:07:48,2403,16,,,,4230.38,0
4275040,14:08:17,14:08:17,2404,17,,,,4427.33,0
4275040,14:08:39,14:08:39,2405,18,,,,4590.23,0
4275040,14:09:03,14:09:03,4209,19,,,,4766.97,0
4275040,14:09:26,14:09:26,9634,20,,,,4885.84,0
4275040,14:10:20,14:10:20,4211,21,,,,5176.79,0
4275040,14:10:55,14:10:55,4212,22,,,,5403.63,0
4275040,14:11:26,14:11:26,4213,23,,,,5565.23,0
4275040,14:12:00,14:12:00,4214,24,,,,5726.9,
4275040,14:12:17,14:12:17,10575,25,,,,5872.71,0
4275040,14:13:40,14:13:40,2486,26,,,,6410.69,0
4275040,14:14:51,14:14:51,2487,27,,,,6861.68,0
4275040,14:15:55,14:15:55,2488,28,,,,7261.11,0
4275040,14:16:32,14:16:32,2489,29,,,,7565.15,0
4275040,14:17:00,14:17:00,2490,30,,,,7796.57,0
4275040,14:18:00,14:18:00,2491,31,,,,8168.15,
4275040,14:18:48,14:18:48,2492,32,,,,8415.77,0
4275040,14:19:56,14:19:56,2493,33,,,,8834.72,0
4275040,14:20:29,14:20:29,2494,34,,,,9017.59,0
4275040,14:21:41,14:21:41,1064,35,,,,9466.42,0
4275040,14:23:12,14:23:12,1065,36,,,,10267.56,0
4275040,14:23:43,14:23:43,790,37,,,,10537.85,0
4275040,14:24:23,14:24:23,10749,38,,,,10867.05,0
4275040,14:25:23,14:25:23,792,39,,,,11397.44,0
4275040,14:26:31,14:26:31,793,40,,,,11856.3,0
4275040,14:27:00,14:27:00,464,41,,1,,12102.23,
4275050,13:53:00,13:53:00,7091,1,,,1,0,
4275050,13:55:23,13:55:23,9503,2,,,,635.29,0
4275050,13:56:27,13:56:27,23,3,,,,903.83,0
4275050,13:57:39,13:57:39,24,4,,,,1282.94,0
4275050,13:58:46,13:58:46,26,5,,,,1624.89,0
4275050,13:59:49,13:59:49,764,6,,,,1956.11,0
4275050,14:00:13,14:00:13,765,7,,,,2074.12,0
4275050,14:01:31,14:01:31,766,8,,,,2348.97,0
4275050,14:02:40,14:02:40,767,9,,,,2714.17,0
4275050,14:03:41,14:03:41,768,10,,,,2935.23,0
4275050,14:04:32,14:04:32,769,11,,,,3155.95,0
4275050,14:05:22,14:05:22,770,12,,,,3386.42,0
4275050,14:06:00,14:06:00,9638,13,,,,3529.49,
4275050,14:06:28,14:06:28,2401,14,,,,3720.68,0
4275050,14:07:01,14:07:01,2402,15,,,,3947.36,0
4275050,14:07:48,14:07:48,2403,16,,,,4230.38,0
4275050,14:08:17,14:08:17,2404,17,,,,4427.33,0
4275050,14:08:39,14:08:39,2405,18,,,,4590.23,0
4275050,14:09:03,14:09:03,4209,19,,,,4766.97,0
4275050,14:09:26,14:09:26,9634,20,,,,4885.84,0
4275050,14:10:20,14:10:20,4211,21,,,,5176.79,0
4275050,14:10:55,14:10:55,4212,22,,,,5403.63,0
4275050,14:11:26,14:11:26,4213,23,,,,5565.23,0
4275050,14:12:00,14:12:00,4214,24,,,,5726.9,
4275050,14:12:17,14:12:17,10575,25,,,,5872.71,0
4275050,14:13:40,14:13:40,2486,26,,,,6410.69,0
4275050,14:14:51,14:14:51,2487,27,,,,6861.68,0
4275050,14:15:55,14:15:55,2488,28,,,,7261.11,0
4275050,14:16:32,14:16:32,2489,29,,,,7565.15,0
4275050,14:17:00,14:17:00,2490,30,,,,7796.57,0
4275050,14:18:00,14:18:00,2491,31,,,,8168.15,
4275050,14:18:48,14:18:48,2492,32,,,,8415.77,0
4275050,14:19:56,14:19:56,2493,33,,,,8834.72,0
4275050,14:20:29,14:20:29,2494,34,,,,9017.59,0
4275050,14:21:41,14:21:41,1064,35,,,,9466.42,0
4275050,14:23:12,14:23:12,1065,36,,,,10267.56,0
4275050,14:23:43,14:23:43,790,37,,,,10537.85,0
4275050,14:24:23,14:24:23,10749,38,,,,10867.05,0
4275050,14:25:23,14:25:23,792,39,,,,11397.44,0
4275050,14:26:31,14:26:31,793,40,,,,11856.3,0
4275050,14:27:00,14:27:00,464,41,,1,,12102.23,
4275060,13:53:00,13:53:00,7091,1,,,1,0,
4275060,13:55:23,13:55:23,9503,2,,,,635.29,0
4275060,13:56:27,13:56:27,23,3,,,,903.83,0
4275060,13:57:39,13:57:39,24,4,,,,1282.94,0
4275060,13:58:46,13:58:46,26,5,,,,1624.89,0
4275060,13:59:49,13:59:49,764,6,,,,1956.11,0
4275060,14:00:13,14:00:13,765,7,,,,2074.12,0
4275060,14:01:31,14:01:31,766,8,,,,2348.97,0
4275060,14:02:40,14:02:40,767,9,,,,2714.17,0
4275060,14:03:41,14:03:41,768,10,,,,2935.23,0
4275060,14:04:32,14:04:32,769,11,,,,3155.95,0
4275060,14:05:22,14:05:22,770,12,,,,3386.42,0
4275060,14:06:00,14:06:00,9638,13,,,,3529.49,
4275060,14:06:28,14:06:28,2401,14,,,,3720.68,0
4275060,14:07:01,14:07:01,2402,15,,,,3947.36,0
4275060,14:07:48,14:07:48,2403,16,,,,4230.38,0
4275060,14:08:17,14:08:17,2404,17,,,,4427.33,0
4275060,14:08:39,14:08:39,2405,18,,,,4590.23,0
4275060,14:09:03,14:09:03,4209,19,,,,4766.97,0
4275060,14:09:26,14:09:26,9634,20,,,,4885.84,0
4275060,14:10:20,14:10:20,4211,21,,,,5176.79,0
4275060,14:10:55,14:10:55,4212,22,,,,5403.63,0
4275060,14:11:26,14:11:26,4213,23,,,,5565.23,0
4275060,14:12:00,14:12:00,4214,24,,,,5726.9,
4275060,14:12:17,14:12:17,10575,25,,,,5872.71,0
4275060,14:13:40,14:13:40,2486,26,,,,6410.69,0
4275060,14:14:51,14:14:51,2487,27,,,,6861.68,0
4275060,14:15:55,14:15:55,2488,28,,,,7261.11,0
4275060,14:16:32,14:16:32,2489,29,,,,7565.15,0
4275060,14:17:00,14:17:00,2490,30,,,,7796.57,0
4275060,14:18:00,14:18:00,2491,31,,,,8168.15,
4275060,14:18:48,14:18:48,2492,32,,,,8415.77,0
4275060,14:19:56,14:19:56,2493,33,,,,8834.72,0
4275060,14:20:29,14:20:29,2494,34,,,,9017.59,0
4275060,14:21:41,14:21:41,1064,35,,,,9466.42,0
4275060,14:23:12,14:23:12,1065,36,,,,10267.56,0
4275060,14:23:43,14:23:43,790,37,,,,10537.85,0
4275060,14:24:23,14:24:23,10749,38,,,,10867.05,0
4275060,14:25:23,14:25:23,792,39,,,,11397.44,0
4275060,14:26:31,14:26:31,793,40,,,,11856.3,0
4275060,14:27:00,14:27:00,464,41,,1,,12102.23,
4275080,13:53:00,13:53:00,7091,1,,,1,0,
4275080,13:55:23,13:55:23,9503,2,,,,635.29,0
4275080,13:56:27,13:56:27,23,3,,,,903.83,0
4275080,13:57:39,13:57:39,24,4,,,,1282.94,0
4275080,13:58:46,13:58:46,26,5,,,,1624.89,0
4275080,13:59:49,13:59:49,764,6,,,,1956.11,0
4275080,14:00:13,14:00:13,765,7,,,,2074.12,0
4275080,14:01:31,14:01:31,766,8,,,,2348.97,0
4275080,14:02:40,14:02:40,767,9,,,,2714.17,0
4275080,14:03:41,14:03:41,768,10,,,,2935.23,0
4275080,14:04:32,14:04:32,769,11,,,,3155.95,0
4275080,14:05:22,14:05:22,770,12,,,,3386.42,0
4275080,14:06:00,14:06:00,9638,13,,,,3529.49,
4275080,14:06:28,14:06:28,2401,14,,,,3720.68,0
4275080,14:07:01,14:07:01,2402,15,,,,3947.36,0
4275080,14:07:48,14:07:48,2403,16,,,,4230.38,0
4275080,14:08:17,14:08:17,2404,17,,,,4427.33,0
4275080,14:08:39,14:08:39,2405,18,,,,4590.23,0
4275080,14:09:03,14:09:03,4209,19,,,,4766.97,0
4275080,14:09:26,14:09:26,9634,20,,,,4885.84,0
4275080,14:10:20,14:10:20,4211,21,,,,5176.79,0
4275080,14:10:55,14:10:55,4212,22,,,,5403.63,0
4275080,14:11:26,14:11:26,4213,23,,,,5565.23,0
4275080,14:12:00,14:12:00,4214,24,,,,5726.9,
4275080,14:12:17,14:12:17,10575,25,,,,5872.71,0
4275080,14:13:40,14:13:40,2486,26,,,,6410.69,0
4275080,14:14:51,14:14:51,2487,27,,,,6861.68,0
4275080,14:15:55,14:15:55,2488,28,,,,7261.11,0
4275080,14:16:32,14:16:32,2489,29,,,,7565.15,0
4275080,14:17:00,14:17:00,2490,30,,,,7796.57,0
4275080,14:18:00,14:18:00,2491,31,,,,8168.15,
4275080,14:18:48,14:18:48,2492,32,,,,8415.77,0
4275080,14:19:56,14:19:56,2493,33,,,,8834.72,0
4275080,14:20:29,14:20:29,2494,34,,,,9017.59,0
4275080,14:21:41,14:21:41,1064,35,,,,9466.42,0
4275080,14:23:12,14:23:12,1065,36,,,,10267.56,0
4275080,14:23:43,14:23:43,790,37,,,,10537.85,0
4275080,14:24:23,14:24:23,10749,38,,,,10867.05,0
4275080,14:25:23,14:25:23,792,39,,,,11397.44,0
4275080,14:26:31,14:26:31,793,40,,,,11856.3,0
4275080,14:27:00,14:27:00,464,41,,1,,12102.23,
4328020,09:23:00,09:23:00,7091,1,,,1,0,
4328020,09:25:23,09:25:23,9503,2,,,,635.29,0
4328020,09:26:27,09:26:27,23,3,,,,903.83,0
4328020,09:27:39,09:27:39,24,4,,,,1282.94,0
4328020,09:28:46,09:28:46,26,5,,,,1624.89,0
4328020,09:29:49,09:29:49,764,6,,,,1956.11,0
4328020,09:30:13,09:30:13,765,7,,,,2074.12,0
4328020,09:31:31,09:31:31,766,8,,,,2348.97,0
4328020,09:32:40,09:32:40,767,9,,,,2714.17,0
4328020,09:33:41,09:33:41,768,10,,,,2935.23,0
4328020,09:34:32,09:34:32,769,11,,,,3155.95,0
4328020,09:35:22,09:35:22,770,12,,,,3386.42,0
4328020,09:36:00,09:36:00,9638,13,,,,3529.49,
4328020,09:36:23,09:36:23,2401,14,,,,3720.68,0
4328020,09:36:51,09:36:51,2402,15,,,,3947.36,0
4328020,09:37:30,09:37:30,2403,16,,,,4230.38,0
4328020,09:37:54,09:37:54,2404,17,,,,4427.33,0
4328020,09:38:12,09:38:12,2405,18,,,,4590.23,0
4328020,09:38:32,09:38:32,4209,19,,,,4766.97,0
4328020,09:38:52,09:38:52,9634,20,,,,4885.84,0
4328020,09:39:37,09:39:37,4211,21,,,,5176.79,0
4328020,09:40:06,09:40:06,4212,22,,,,5403.63,0
4328020,09:40:32,09:40:32,4213,23,,,,5565.23,0
4328020,09:41:00,09:41:00,4214,24,,,,5726.9,
4328020,09:41:17,09:41:17,10575,25,,,,5872.71,0
4328020,09:42:40,09:42:40,2486,26,,,,6410.69,0
4328020,09:43:51,09:43:51,2487,27,,,,6861.68,0
4328020,09:44:55,09:44:55,2488,28,,,,7261.11,0
4328020,09:45:32,09:45:32,2489,29,,,,7565.15,0
4328020,09:46:00,09:46:00,2490,30,,,,7796.57,0
4328020,09:47:00,09:47:00,2491,31,,,,8168.15,
4328020,09:47:48,09:47:48,2492,32,,,,8415.77,0
4328020,09:48:56,09:48:56,2493,33,,,,8834.72,0
4328020,09:49:29,09:49:29,2494,34,,,,9017.59,0
4328020,09:50:41,09:50:41,1064,35,,,,9466.42,0
4328020,09:52:12,09:52:12,1065,36,,,,10267.56,0
4328020,09:52:43,09:52:43,790,37,,,,10537.85,0
4328020,09:53:23,09:53:23,10749,38,,,,10867.05,0
4328020,09:54:23,09:54:23,792,39,,,,11397.44,0
4328020,09:55:31,09:55:31,793,40,,,,11856.3,0
4328020,09:56:00,09:56:00,464,41,,1,,12102.23,
4328030,09:23:00,09:23:00,7091,1,,,1,0,
4328030,09:25:23,09:25:23,9503,2,,,,635.29,0
4328030,09:26:27,09:26:27,23,3,,,,903.83,0
4328030,09:27:39,09:27:39,24,4,,,,1282.94,0
4328030,09:28:46,09:28:46,26,5,,,,1624.89,0
4328030,09:29:49,09:29:49,764,6,,,,1956.11,0
4328030,09:30:13,09:30:13,765,7,,,,2074.12,0
4328030,09:31:31,09:31:31,766,8,,,,2348.97,0
4328030,09:32:40,09:32:40,767,9,,,,2714.17,0
4328030,09:33:41,09:33:41,768,10,,,,2935.23,0
4328030,09:34:32,09:34:32,769,11,,,,3155.95,0
4328030,09:35:22,09:35:22,770,12,,,,3386.42,0
4328030,09:36:00,09:36:00,9638,13,,,,3529.49,
4328030,09:36:23,09:36:23,2401,14,,,,3720.68,0
4328030,09:36:51,09:36:51,2402,15,,,,3947.36,0
4328030,09:37:30,09:37:30,2403,16,,,,4230.38,0
4328030,09:37:54,09:37:54,2404,17,,,,4427.33,0
4328030,09:38:12,09:38:12,2405,18,,,,4590.23,0
4328030,09:38:32,09:38:32,4209,19,,,,4766.97,0
4328030,09:38:52,09:38:52,9634,20,,,,4885.84,0
4328030,09:39:37,09:39:37,4211,21,,,,5176.79,0
4328030,09:40:06,09:40:06,4212,22,,,,5403.63,0
4328030,09:40:32,09:40:32,4213,23,,,,5565.23,0
4328030,09:41:00,09:41:00,4214,24,,,,5726.9,
4328030,09:41:17,09:41:17,10575,25,,,,5872.71,0
4328030,09:42:40,09:42:40,2486,26,,,,6410.69,0
4328030,09:43:51,09:43:51,2487,27,,,,6861.68,0
4328030,09:44:55,09:44:55,2488,28,,,,7261.11,0
4328030,09:45:32,09:45:32,2489,29,,,,7565.15,0
4328030,09:46:00,09:46:00,2490,30,,,,7796.57,0
4328030,09:47:00,09:47:00,2491,31,,,,8168.15,
4328030,09:47:48,09:47:48,2492,32,,,,8415.77,0
4328030,09:48:56,09:48:56,2493,33,,,,8834.72,0
4328030,09:49:29,09:49:29,2494,34,,,,9017.59,0
4328030,09:50:41,09:50:41,1064,35,,,,9466.42,0
4328030,09:52:12,09:52:12,1065,36,,,,10267.56,0
4328030,09:52:43,09:52:43,790,37,,,,10537.85,0
4328030,09:53:23,09:53:23,10749,38,,,,10867.05,0
4328030,09:54:23,09:54:23,792,39,,,,11397.44,0
4328030,09:55:31,09:55:31,793,40,,,,11856.3,0
4328030,09:56:00,09:56:00,464,41,,1,,12102.23,
4328040,09:23:00,09:23:00,7091,1,,,1,0,
4328040,09:25:23,09:25:23,9503,2,,,,635.29,0
4328040,09:26:27,09:26:27,23,3,,,,903.83,0
4328040,09:27:39,09:27:39,24,4,,,,1282.94,0
4328040,09:28:46,09:28:46,26,5,,,,1624.89,0
4328040,09:29:49,09:29:49,764,6,,,,1956.11,0
4328040,09:30:13,09:30:13,765,7,,,,2074.12,0
4328040,09:31:31,09:31:31,766,8,,,,2348.97,0
4328040,09:32:40,09:32:40,767,9,,,,2714.17,0
4328040,09:33:41,09:33:41,768,10,,,,2935.23,0
4328040,09:34:32,09:34:32,769,11,,,,3155.95,0
4328040,09:35:22,09:35:22,770,12,,,,3386.42,0
4328040,09:36:00,09:36:00,9638,13,,,,3529.49,
4328040,09:36:23,09:36:23,2401,14,,,,3720.68,0
4328040,09:36:51,09:36:51,2402,15,,,,3947.36,0
4328040,09:37:30,09:37:30,2403,16,,,,4230.38,0
4328040,09:37:54,09:37:54,2404,17,,,,4427.33,0
4328040,09:38:12,09:38:12,2405,18,,,,4590.23,0
4328040,09:38:32,09:38:32,4209,19,,,,4766.97,0
4328040,09:38:52,09:38:52,9634,20,,,,4885.84,0
4328040,09:39:37,09:39:37,4211,21,,,,5176.79,0
4328040,09:40:06,09:40:06,4212,22,,,,5403.63,0
4328040,09:40:32,09:40:32,4213,23,,,,5565.23,0
4328040,09:41:00,09:41:00,4214,24,,,,5726.9,
4328040,09:41:17,09:41:17,10575,25,,,,5872.71,0
4328040,09:42:40,09:42:40,2486,26,,,,6410.69,0
4328040,09:43:51,09:43:51,2487,27,,,,6861.68,0
4328040,09:44:55,09:44:55,2488,28,,,,7261.11,0
4328040,09:45:32,09:45:32,2489,29,,,,7565.15,0
4328040,09:46:00,09:46:00,2490,30,,,,7796.57,0
4328040,09:47:00,09:47:00,2491,31,,,,8168.15,
4328040,09:47:48,09:47:48,2492,32,,,,8415.77,0
4328040,09:48:56,09:48:56,2493,33,,,,8834.72,0
4328040,09:49:29,09:49:29,2494,34,,,,9017.59,0
4328040,09:50:41,09:50:41,1064,35,,,,9466.42,0
4328040,09:52:12,09:52:12,1065,36,,,,10267.56,0
4328040,09:52:43,09:52:43,790,37,,,,10537.85,0
4328040,09:53:23,09:53:23,10749,38,,,,10867.05,0
4328040,09:54:23,09:54:23,792,39,,,,11397.44,0
4328040,09:55:31,09:55:31,793,40,,,,11856.3,0
4328040,09:56:00,09:56:00,464,41,,1,,12102.23,
4328050,09:23:00,09:23:00,7091,1,,,1,0,
4328050,09:25:23,09:25:23,9503,2,,,,635.29,0
4328050,09:26:27,09:26:27,23,3,,,,903.83,0
4328050,09:27:39,09:27:39,24,4,,,,1282.94,0
4328050,09:28:46,09:28:46,26,5,,,,1624.89,0
4328050,09:29:49,09:29:49,764,6,,,,1956.11,0
4328050,09:30:13,09:30:13,765,7,,,,2074.12,0
4328050,09:31:31,09:31:31,766,8,,,,2348.97,0
4328050,09:32:40,09:32:40,767,9,,,,2714.17,0
4328050,09:33:41,09:33:41,768,10,,,,2935.23,0
4328050,09:34:32,09:34:32,769,11,,,,3155.95,0
4328050,09:35:22,09:35:22,770,12,,,,3386.42,0
4328050,09:36:00,09:36:00,9638,13,,,,3529.49,
4328050,09:36:23,09:36:23,2401,14,,,,3720.68,0
4328050,09:36:51,09:36:51,2402,15,,,,3947.36,0
4328050,09:37:30,09:37:30,2403,16,,,,4230.38,0
4328050,09:37:54,09:37:54,2404,17,,,,4427.33,0
4328050,09:38:12,09:38:12,2405,18,,,,4590.23,0
4328050,09:38:32,09:38:32,4209,19,,,,4766.97,0
4328050,09:38:52,09:38:52,9634,20,,,,4885.84,0
4328050,09:39:37,09:39:37,4211,21,,,,5176.79,0
4328050,09:40:06,09:40:06,4212,22,,,,5403.63,0
4328050,09:40:32,09:40:32,4213,23,,,,5565.23,0
4328050,09:41:00,09:41:00,4214,24,,,,5726.9,
4328050,09:41:17,09:41:17,10575,25,,,,5872.71,0
4328050,09:42:40,09:42:40,2486,26,,,,6410.69,0
4328050,09:43:51,09:43:51,2487,27,,,,6861.68,0
4328050,09:44:55,09:44:55,2488,28,,,,7261.11,0
4328050,09:45:32,09:45:32,2489,29,,,,7565.15,0
4328050,09:46:00,09:46:00,2490,30,,,,7796.57,0
4328050,09:47:00,09:47:00,2491,31,,,,8168.15,
4328050,09:47:48,09:47:48,2492,32,,,,8415.77,0
4328050,09:48:56,09:48:56,2493,33,,,,8834.72,0
4328050,09:49:29,09:49:29,2494,34,,,,9017.59,0
4328050,09:50:41,09:50:41,1064,35,,,,9466.42,0
4328050,09:52:12,09:52:12,1065,36,,,,10267.56,0
4328050,09:52:43,09:52:43,790,37,,,,10537.85,0
4328050,09:53:23,09:53:23,10749,38,,,,10867.05,0
4328050,09:54:23,09:54:23,792,39,,,,11397.44,0
4328050,09:55:31,09:55:31,793,40,,,,11856.3,0
4328050,09:56:00,09:56:00,464,41,,1,,12102.23,
4328060,09:23:00,09:23:00,7091,1,,,1,0,
4328060,09:25:23,09:25:23,9503,2,,,,635.29,0
4328060,09:26:27,09:26:27,23,3,,,,903.83,0
4328060,09:27:39,09:27:39,24,4,,,,1282.94,0
4328060,09:28:46,09:28:46,26,5,,,,1624.89,0
4328060,09:29:49,09:29:49,764,6,,,,1956.11,0
4328060,09:30:13,09:30:13,765,7,,,,2074.12,0
4328060,09:31:31,09:31:31,766,8,,,,2348.97,0
4328060,09:32:40,09:32:40,767,9,,,,2714.17,0
4328060,09:33:41,09:33:41,768,10,,,,2935.23,0
4328060,09:34:32,09:34:32,769,11,,,,3155.95,0
4328060,09:35:22,09:35:22,770,12,,,,3386.42,0
4328060,09:36:00,09:36:00,9638,13,,,,3529.49,
4328060,09:36:23,09:36:23,2401,14,,,,3720.68,0
4328060,09:36:51,09:36:51,2402,15,,,,3947.36,0
4328060,09:37:30,09:37:30,2403,16,,,,4230.38,0
4328060,09:37:54,09:37:54,2404,17,,,,4427.33,0
4328060,09:38:12,09:38:12,2405,18,,,,4590.23,0
4328060,09:38:32,09:38:32,4209,19,,,,4766.97,0
4328060,09:38:52,09:38:52,9634,20,,,,4885.84,0
4328060,09:39:37,09:39:37,4211,21,,,,5176.79,0
4328060,09:40:06,09:40:06,4212,22,,,,5403.63,0
4328060,09:40:32,09:40:32,4213,23,,,,5565.23,0
4328060,09:41:00,09:41:00,4214,24,,,,5726.9,
4328060,09:41:17,09:41:17,10575,25,,,,5872.71,0
4328060,09:42:40,09:42:40,2486,26,,,,6410.69,0
4328060,09:43:51,09:43:51,2487,27,,,,6861.68,0
4328060,09:44:55,09:44:55,2488,28,,,,7261.11,0
4328060,09:45:32,09:45:32,2489,29,,,,7565.15,0
4328060,09:46:00,09:46:00,2490,30,,,,7796.57,0
4328060,09:47:00,09:47:00,2491,31,,,,8168.15,
4328060,09:47:48,09:47:48,2492,32,,,,8415.77,0
4328060,09:48:56,09:48:56,2493,33,,,,8834.72,0
4328060,09:49:29,09:49:29,2494,34,,,,9017.59,0
4328060,09:50:41,09:50:41,1064,35,,,,9466.42,0
4328060,09:52:12,09:52:12,1065,36,,,,10267.56,0
4328060,09:52:43,09:52:43,790,37,,,,10537.85,0
4328060,09:53:23,09:53:23,10749,38,,,,10867.05,0
4328060,09:54:23,09:54:23,792,39,,,,11397.44,0
4328060,09:55:31,09:55:31,793,40,,,,11856.3,0
4328060,09:56:00,09:56:00,464,41,,1,,12102.23,
4328080,09:23:00,09:23:00,7091,1,,,1,0,
4328080,09:25:23,09:25:23,9503,2,,,,635.29,0
4328080,09:26:27,09:26:27,23,3,,,,903.83,0
4328080,09:27:39,09:27:39,24,4,,,,1282.94,0
4328080,09:28:46,09:28:46,26,5,,,,1624.89,0
4328080,09:29:49,09:29:49,764,6,,,,1956.11,0
4328080,09:30:13,09:30:13,765,7,,,,2074.12,0
4328080,09:31:31,09:31:31,766,8,,,,2348.97,0
4328080,09:32:40,09:32:40,767,9,,,,2714.17,0
4328080,09:33:41,09:33:41,768,10,,,,2935.23,0
4328080,09:34:32,09:34:32,769,11,,,,3155.95,0
4328080,09:35:22,09:35:22,770,12,,,,3386.42,0
4328080,09:36:00,09:36:00,9638,13,,,,3529.49,
4328080,09:36:23,09:36:23,2401,14,,,,3720.68,0
4328080,09:36:51,09:36:51,2402,15,,,,3947.36,0
4328080,09:37:30,09:37:30,2403,16,,,,4230.38,0
4328080,09:37:54,09:37:54,2404,17,,,,4427.33,0
4328080,09:38:12,09:38:12,2405,18,,,,4590.23,0
4328080,09:38:32,09:38:32,4209,19,,,,4766.97,0
4328080,09:38:52,09:38:52,9634,20,,,,4885.84,0
4328080,09:39:37,09:39:37,4211,21,,,,5176.79,0
4328080,09:40:06,09:40:06,4212,22,,,,5403.63,0
4328080,09:40:32,09:40:32,4213,23,,,,5565.23,0
4328080,09:41:00,09:41:00,4214,24,,,,5726.9,
4328080,09:41:17,09:41:17,10575,25,,,,5872.71,0
4328080,09:42:40,09:42:40,2486,26,,,,6410.69,0
4328080,09:43:51,09:43:51,2487,27,,,,6861.68,0
4328080,09:44:55,09:44:55,2488,28,,,,7261.11,0
4328080,09:45:32,09:45:32,2489,29,,,,7565.15,0
4328080,09:46:00,09:46:00,2490,30,,,,7796.57,0
4328080,09:47:00,09:47:00,2491,31,,,,8168.15,
4328080,09:47:48,09:47:48,2492,32,,,,8415.77,0
4328080,09:48:56,09:48:56,2493,33,,,,8834.72,0
4328080,09:49:29,09:49:29,2494,34,,,,9017.59,0
4328080,09:50:41,09:50:41,1064,35,,,,9466.42,0
4328080,09:52:12,09:52:12,1065,36,,,,10267.56,0
4328080,09:52:43,09:52:43,790,37,,,,10537.85,0
4328080,09:53:23,09:53:23,10749,38,,,,10867.05,0
4328080,09:54:23,09:54:23,792,39,,,,11397.44,0
4328080,09:55:31,09:55:31,793,40,,,,11856.3,0
4328080,09:56:00,09:56:00,464,41,,1,,12102.23,
4329090,13:53:00,13:53:00,7091,1,,,1,0,
4329090,13:55:23,13:55:23,9503,2,,,,635.29,0
4329090,13:56:27,13:56:27,23,3,,,,903.83,0
4329090,13:57:39,13:57:39,24,4,,,,1282.94,0
4329090,13:58:46,13:58:46,26,5,,,,1624.89,0
4329090,13:59:49,13:59:49,764,6,,,,1956.11,0
4329090,14:00:13,14:00:13,765,7,,,,2074.12,0
4329090,14:01:31,14:01:31,766,8,,,,2348.97,0
4329090,14:02:40,14:02:40,767,9,,,,2714.17,0
4329090,14:03:41,14:03:41,768,10,,,,2935.23,0
4329090,14:04:32,14:04:32,769,11,,,,3155.95,0
4329090,14:05:22,14:05:22,770,12,,,,3386.42,0
4329090,14:06:00,14:06:00,9638,13,,,,3529.49,
4329090,14:06:28,14:06:28,2401,14,,,,3720.68,0
4329090,14:07:01,14:07:01,2402,15,,,,3947.36,0
4329090,14:07:48,14:07:48,2403,16,,,,4230.38,0
4329090,14:08:17,14:08:17,2404,17,,,,4427.33,0
4329090,14:08:39,14:08:39,2405,18,,,,4590.23,0
4329090,14:09:03,14:09:03,4209,19,,,,4766.97,0
4329090,14:09:26,14:09:26,9634,20,,,,4885.84,0
4329090,14:10:20,14:10:20,4211,21,,,,5176.79,0
4329090,14:10:55,14:10:55,4212,22,,,,5403.63,0
4329090,14:11:26,14:11:26,4213,23,,,,5565.23,0
4329090,14:12:00,14:12:00,4214,24,,,,5726.9,
4329090,14:12:17,14:12:17,10575,25,,,,5872.71,0
4329090,14:13:40,14:13:40,2486,26,,,,6410.69,0
4329090,14:14:51,14:14:51,2487,27,,,,6861.68,0
4329090,14:15:55,14:15:55,2488,28,,,,7261.11,0
4329090,14:16:32,14:16:32,2489,29,,,,7565.15,0
4329090,14:17:00,14:17:00,2490,30,,,,7796.57,0
4329090,14:18:00,14:18:00,2491,31,,,,8168.15,
4329090,14:18:48,14:18:48,2492,32,,,,8415.77,0
4329090,14:19:56,14:19:56,2493,33,,,,8834.72,0
4329090,14:20:29,14:20:29,2494,34,,,,9017.59,0
4329090,14:21:41,14:21:41,1064,35,,,,9466.42,0
4329090,14:23:12,14:23:12,1065,36,,,,10267.56,0
4329090,14:23:43,14:23:43,790,37,,,,10537.85,0
4329090,14:24:23,14:24:23,10749,38,,,,10867.05,0
4329090,14:25:23,14:25:23,792,39,,,,11397.44,0
4329090,14:26:31,14:26:31,793,40,,,,11856.3,0
4329090,14:27:00,14:27:00,464,41,,1,,12102.23,
4329100,13:53:00,13:53:00,7091,1,,,1,0,
4329100,13:55:23,13:55:23,9503,2,,,,635.29,0
4329100,13:56:27,13:56:27,23,3,,,,903.83,0
4329100,13:57:39,13:57:39,24,4,,,,1282.94,0
4329100,13:58:46,13:58:46,26,5,,,,1624.89,0
4329100,13:59:49,13:59:49,764,6,,,,1956.11,0
4329100,14:00:13,14:00:13,765,7,,,,2074.12,0
4329100,14:01:31,14:01:31,766,8,,,,2348.97,0
4329100,14:02:40,14:02:40,767,9,,,,2714.17,0
4329100,14:03:41,14:03:41,768,10,,,,2935.23,0
4329100,14:04:32,14:04:32,769,11,,,,3155.95,0
4329100,14:05:22,14:05:22,770,12,,,,3386.42,0
4329100,14:06:00,14:06:00,9638,13,,,,3529.49,
4329100,14:06:28,14:06:28,2401,14,,,,3720.68,0
4329100,14:07:01,14:07:01,2402,15,,,,3947.36,0
4329100,14:07:48,14:07:48,2403,16,,,,4230.38,0
4329100,14:08:17,14:08:17,2404,17,,,,4427.33,0
4329100,14:08:39,14:08:39,2405,18,,,,4590.23,0
4329100,14:09:03,14:09:03,4209,19,,,,4766.97,0
4329100,14:09:26,14:09:26,9634,20,,,,4885.84,0
4329100,14:10:20,14:10:20,4211,21,,,,5176.79,0
4329100,14:10:55,14:10:55,4212,22,,,,5403.63,0
4329100,14:11:26,14:11:26,4213,23,,,,5565.23,0
4329100,14:12:00,14:12:00,4214,24,,,,5726.9,
4329100,14:12:17,14:12:17,10575,25,,,,5872.71,0
4329100,14:13:40,14:13:40,2486,26,,,,6410.69,0
4329100,14:14:51,14:14:51,2487,27,,,,6861.68,0
4329100,14:15:55,14:15:55,2488,28,,,,7261.11,0
4329100,14:16:32,14:16:32,2489,29,,,,7565.15,0
4329100,14:17:00,14:17:00,2490,30,,,,7796.57,0
4329100,14:18:00,14:18:00,2491,31,,,,8168.15,
4329100,14:18:48,14:18:48,2492,32,,,,8415.77,0
4329100,14:19:56,14:19:56,2493,33,,,,8834.72,0
4329100,14:20:29,14:20:29,2494,34,,,,9017.59,0
4329100,14:21:41,14:21:41,1064,35,,,,9466.42,0
4329100,14:23:12,14:23:12,1065,36,,,,10267.56,0
4329100,14:23:43,14:23:43,790,37,,,,10537.85,0
4329100,14:24:23,14:24:23,10749,38,,,,10867.05,0
4329100,14:25:23,14:25:23,792,39,,,,11397.44,0
4329100,14:26:31,14:26:31,793,40,,,,11856.3,0
4329100,14:27:00,14:27:00,464,41,,1,,12102.23,
4329110,13:53:00,13:53:00,7091,1,,,1,0,
4329110,13:55:23,13:55:23,9503,2,,,,635.29,0
4329110,13:56:27,13:56:27,23,3,,,,903.83,0
4329110,13:57:39,13:57:39,24,4,,,,1282.94,0
4329110,13:58:46,13:58:46,26,5,,,,1624.89,0
4329110,13:59:49,13:59:49,764,6,,,,1956.11,0
4329110,14:00:13,14:00:13,765,7,,,,2074.12,0
4329110,14:01:31,14:01:31,766,8,,,,2348.97,0
4329110,14:02:40,14:02:40,767,9,,,,2714.17,0
4329110,14:03:41,14:03:41,768,10,,,,2935.23,0
4329110,14:04:32,14:04:32,769,11,,,,3155.95,0
4329110,14:05:22,14:05:22,770,12,,,,3386.42,0
4329110,14:06:00,14:06:00,9638,13,,,,3529.49,
4329110,14:06:28,14:06:28,2401,14,,,,3720.68,0
4329110,14:07:01,14:07:01,2402,15,,,,3947.36,0
4329110,14:07:48,14:07:48,2403,16,,,,4230.38,0
4329110,14:08:17,14:08:17,2404,17,,,,4427.33,0
4329110,14:08:39,14:08:39,2405,18,,,,4590.23,0
4329110,14:09:03,14:09:03,4209,19,,,,4766.97,0
4329110,14:09:26,14:09:26,9634,20,,,,4885.84,0
4329110,14:10:20,14:10:20,4211,21,,,,5176.79,0
4329110,14:10:55,14:10:55,4212,22,,,,5403.63,0
4329110,14:11:26,14:11:26,4213,23,,,,5565.23,0
4329110,14:12:00,14:12:00,4214,24,,,,5726.9,
4329110,14:12:17,14:12:17,10575,25,,,,5872.71,0
4329110,14:13:40,14:13:40,2486,26,,,,6410.69,0
4329110,14:14:51,14:14:51,2487,27,,,,6861.68,0
4329110,14:15:55,14:15:55,2488,28,,,,7261.11,0
4329110,14:16:32,14:16:32,2489,29,,,,7565.15,0
4329110,14:17:00,14:17:00,2490,30,,,,7796.57,0
4329110,14:18:00,14:18:00,2491,31,,,,8168.15,
4329110,14:18:48,14:18:48,2492,32,,,,8415.77,0
4329110,14:19:56,14:19:56,2493,33,,,,8834.72,0
4329110,14:20:29,14:20:29,2494,34,,,,9017.59,0
4329110,14:21:41,14:21:41,1064,35,,,,9466.42,0
4329110,14:23:12,14:23:12,1065,36,,,,10267.56,0
4329110,14:23:43,14:23:43,790,37,,,,10537.85,0
4329110,14:24:23,14:24:23,10749,38,,,,10867.05,0
4329110,14:25:23,14:25:23,792,39,,,,11397.44,0
4329110,14:26:31,14:26:31,793,40,,,,11856.3,0
4329110,14:27:00,14:27:00,464,41,,1,,12102.23,
4329120,13:53:00,13:53:00,7091,1,,,1,0,
4329120,13:55:23,13:55:23,9503,2,,,,635.29,0
4329120,13:56:27,13:56:27,23,3,,,,903.83,0
4329120,13:57:39,13:57:39,24,4,,,,1282.94,0
4329120,13:58:46,13:58:46,26,5,,,,1624.89,0
4329120,13:59:49,13:59:49,764,6,,,,1956.11,0
4329120,14:00:13,14:00:13,765,7,,,,2074.12,0
4329120,14:01:31,14:01:31,766,8,,,,2348.97,0
4329120,14:02:40,14:02:40,767,9,,,,2714.17,0
4329120,14:03:41,14:03:41,768,10,,,,2935.23,0
4329120,14:04:32,14:04:32,769,11,,,,3155.95,0
4329120,14:05:22,14:05:22,770,12,,,,3386.42,0
4329120,14:06:00,14:06:00,9638,13,,,,3529.49,
4329120,14:06:28,14:06:28,2401,14,,,,3720.68,0
4329120,14:07:01,14:07:01,2402,15,,,,3947.36,0
4329120,14:07:48,14:07:48,2403,16,,,,4230.38,0
4329120,14:08:17,14:08:17,2404,17,,,,4427.33,0
4329120,14:08:39,14:08:39,2405,18,,,,4590.23,0
4329120,14:09:03,14:09:03,4209,19,,,,4766.97,0
4329120,14:09:26,14:09:26,9634,20,,,,4885.84,0
4329120,14:10:20,14:10:20,4211,21,,,,5176.79,0
4329120,14:10:55,14:10:55,4212,22,,,,5403.63,0
4329120,14:11:26,14:11:26,4213,23,,,,5565.23,0
4329120,14:12:00,14:12:00,4214,24,,,,5726.9,
4329120,14:12:17,14:12:17,10575,25,,,,5872.71,0
4329120,14:13:40,14:13:40,2486,26,,,,6410.69,0
4329120,14:14:51,14:14:51,2487,27,,,,6861.68,0
4329120,14:15:55,14:15:55,2488,28,,,,7261.11,0
4329120,14:16:32,14:16:32,2489,29,,,,7565.15,0
4329120,14:17:00,14:17:00,2490,30,,,,7796.57,0
4329120,14:18:00,14:18:00,2491,31,,,,8168.15,
4329120,14:18:48,14:18:48,2492,32,,,,8415.77,0
4329120,14:19:56,14:19:56,2493,33,,,,8834.72,0
4329120,14:20:29,14:20:29,2494,34,,,,9017.59,0
4329120,14:21:41,14:21:41,1064,35,,,,9466.42,0
4329120,14:23:12,14:23:12,1065,36,,,,10267.56,0
4329120,14:23:43,14:23:43,790,37,,,,10537.85,0
4329120,14:24:23,14:24:23,10749,38,,,,10867.05,0
4329120,14:25:23,14:25:23,792,39,,,,11397.44,0
4329120,14:26:31,14:26:31,793,40,,,,11856.3,0
4329120,14:27:00,14:27:00,464,41,,1,,12102.23,
4329130,13:53:00,13:53:00,7091,1,,,1,0,
4329130,13:55:23,13:55:23,9503,2,,,,635.29,0
4329130,13:56:27,13:56:27,23,3,,,,903.83,0
4329130,13:57:39,13:57:39,24,4,,,,1282.94,0
4329130,13:58:46,13:58:46,26,5,,,,1624.89,0
4329130,13:59:49,13:59:49,764,6,,,,1956.11,0
4329130,14:00:13,14:00:13,765,7,,,,2074.12,0
4329130,14:01:31,14:01:31,766,8,,,,2348.97,0
4329130,14:02:40,14:02:40,767,9,,,,2714.17,0
4329130,14:03:41,14:03:41,768,10,,,,2935.23,0
4329130,14:04:32,14:04:32,769,11,,,,3155.95,0
4329130,14:05:22,14:05:22,770,12,,,,3386.42,0
4329130,14:06:00,14:06:00,9638,13,,,,3529.49,
4329130,14:06:28,14:06:28,2401,14,,,,3720.68,0
4329130,14:07:01,14:07:01,2402,15,,,,3947.36,0
4329130,14:07:48,14:07:48,2403,16,,,,4230.38,0
4329130,14:08:17,14:08:17,2404,17,,,,4427.33,0
4329130,14:08:39,14:08:39,2405,18,,,,4590.23,0
4329130,14:09:03,14:09:03,4209,19,,,,4766.97,0
4329130,14:09:26,14:09:26,9634,20,,,,4885.84,0
4329130,14:10:20,14:10:20,4211,21,,,,5176.79,0
4329130,14:10:55,14:10:55,4212,22,,,,5403.63,0
4329130,14:11:26,14:11:26,4213,23,,,,5565.23,0
4329130,14:12:00,14:12:00,4214,24,,,,5726.9,
4329130,14:12:17,14:12:17,10575,25,,,,5872.71,0
4329130,14:13:40,14:13:40,2486,26,,,,6410.69,0
4329130,14:14:51,14:14:51,2487,27,,,,6861.68,0
4329130,14:15:55,14:15:55,2488,28,,,,7261.11,0
4329130,14:16:32,14:16:32,2489,29,,,,7565.15,0
4329130,14:17:00,14:17:00,2490,30,,,,7796.57,0
4329130,14:18:00,14:18:00,2491,31,,,,8168.15,
4329130,14:18:48,14:18:48,2492,32,,,,8415.77,0
4329130,14:19:56,14:19:56,2493,33,,,,8834.72,0
4329130,14:20:29,14:20:29,2494,34,,,,9017.59,0
4329130,14:21:41,14:21:41,1064,35,,,,9466.42,0
4329130,14:23:12,14:23:12,1065,36,,,,10267.56,0
4329130,14:23:43,14:23:43,790,37,,,,10537.85,0
4329130,14:24:23,14:24:23,10749,38,,,,10867.05,0
4329130,14:25:23,14:25:23,792,39,,,,11397.44,0
4329130,14:26:31,14:26:31,793,40,,,,11856.3,0
4329130,14:27:00,14:27:00,464,41,,1,,12102.23,
4370020,09:53:00,09:53:00,7091,1,,,1,0,
4370020,09:55:23,09:55:23,9503,2,,,,635.29,0
4370020,09:56:27,09:56:27,23,3,,,,903.83,0
4370020,09:57:39,09:57:39,24,4,,,,1282.94,0
4370020,09:58:46,09:58:46,26,5,,,,1624.89,0
4370020,09:59:49,09:59:49,764,6,,,,1956.11,0
4370020,10:00:13,10:00:13,765,7,,,,2074.12,0
4370020,10:01:31,10:01:31,766,8,,,,2348.97,0
4370020,10:02:40,10:02:40,767,9,,,,2714.17,0
4370020,10:03:41,10:03:41,768,10,,,,2935.23,0
4370020,10:04:32,10:04:32,769,11,,,,3155.95,0
4370020,10:05:22,10:05:22,770,12,,,,3386.42,0
4370020,10:06:00,10:06:00,9638,13,,,,3529.49,
4370020,10:06:23,10:06:23,2401,14,,,,3720.68,0
4370020,10:06:51,10:06:51,2402,15,,,,3947.36,0
4370020,10:07:30,10:07:30,2403,16,,,,4230.38,0
4370020,10:07:54,10:07:54,2404,17,,,,4427.33,0
4370020,10:08:12,10:08:12,2405,18,,,,4590.23,0
4370020,10:08:32,10:08:32,4209,19,,,,4766.97,0
4370020,10:08:52,10:08:52,9634,20,,,,4885.84,0
4370020,10:09:37,10:09:37,4211,21,,,,5176.79,0
4370020,10:10:06,10:10:06,4212,22,,,,5403.63,0
4370020,10:10:32,10:10:32,4213,23,,,,5565.23,0
4370020,10:11:00,10:11:00,4214,24,,,,5726.9,
4370020,10:11:17,10:11:17,10575,25,,,,5872.71,0
4370020,10:12:40,10:12:40,2486,26,,,,6410.69,0
4370020,10:13:51,10:13:51,2487,27,,,,6861.68,0
4370020,10:14:55,10:14:55,2488,28,,,,7261.11,0
4370020,10:15:32,10:15:32,2489,29,,,,7565.15,0
4370020,10:16:00,10:16:00,2490,30,,,,7796.57,0
4370020,10:17:00,10:17:00,2491,31,,,,8168.15,
4370020,10:17:48,10:17:48,2492,32,,,,8415.77,0
4370020,10:18:56,10:18:56,2493,33,,,,8834.72,0
4370020,10:19:29,10:19:29,2494,34,,,,9017.59,0
4370020,10:20:41,10:20:41,1064,35,,,,9466.42,0
4370020,10:22:12,10:22:12,1065,36,,,,10267.56,0
4370020,10:22:43,10:22:43,790,37,,,,10537.85,0
4370020,10:23:23,10:23:23,10749,38,,,,10867.05,0
4370020,10:24:23,10:24:23,792,39,,,,11397.44,0
4370020,10:25:31,10:25:31,793,40,,,,11856.3,0
4370020,10:26:00,10:26:00,464,41,,1,,12102.23,
4370030,09:53:00,09:53:00,7091,1,,,1,0,
4370030,09:55:23,09:55:23,9503,2,,,,635.29,0
4370030,09:56:27,09:56:27,23,3,,,,903.83,0
4370030,09:57:39,09:57:39,24,4,,,,1282.94,0
4370030,09:58:46,09:58:46,26,5,,,,1624.89,0
4370030,09:59:49,09:59:49,764,6,,,,1956.11,0
4370030,10:00:13,10:00:13,765,7,,,,2074.12,0
4370030,10:01:31,10:01:31,766,8,,,,2348.97,0
4370030,10:02:40,10:02:40,767,9,,,,2714.17,0
4370030,10:03:41,10:03:41,768,10,,,,2935.23,0
4370030,10:04:32,10:04:32,769,11,,,,3155.95,0
4370030,10:05:22,10:05:22,770,12,,,,3386.42,0
4370030,10:06:00,10:06:00,9638,13,,,,3529.49,
4370030,10:06:23,10:06:23,2401,14,,,,3720.68,0
4370030,10:06:51,10:06:51,2402,15,,,,3947.36,0
4370030,10:07:30,10:07:30,2403,16,,,,4230.38,0
4370030,10:07:54,10:07:54,2404,17,,,,4427.33,0
4370030,10:08:12,10:08:12,2405,18,,,,4590.23,0
4370030,10:08:32,10:08:32,4209,19,,,,4766.97,0
4370030,10:08:52,10:08:52,9634,20,,,,4885.84,0
4370030,10:09:37,10:09:37,4211,21,,,,5176.79,0
4370030,10:10:06,10:10:06,4212,22,,,,5403.63,0
4370030,10:10:32,10:10:32,4213,23,,,,5565.23,0
4370030,10:11:00,10:11:00,4214,24,,,,5726.9,
4370030,10:11:17,10:11:17,10575,25,,,,5872.71,0
4370030,10:12:40,10:12:40,2486,26,,,,6410.69,0
4370030,10:13:51,10:13:51,2487,27,,,,6861.68,0
4370030,10:14:55,10:14:55,2488,28,,,,7261.11,0
4370030,10:15:32,10:15:32,2489,29,,,,7565.15,0
4370030,10:16:00,10:16:00,2490,30,,,,7796.57,0
4370030,10:17:00,10:17:00,2491,31,,,,8168.15,
4370030,10:17:48,10:17:48,2492,32,,,,8415.77,0
4370030,10:18:56,10:18:56,2493,33,,,,8834.72,0
4370030,10:19:29,10:19:29,2494,34,,,,9017.59,0
4370030,10:20:41,10:20:41,1064,35,,,,9466.42,0
4370030,10:22:12,10:22:12,1065,36,,,,10267.56,0
4370030,10:22:43,10:22:43,790,37,,,,10537.85,0
4370030,10:23:23,10:23:23,10749,38,,,,10867.05,0
4370030,10:24:23,10:24:23,792,39,,,,11397.44,0
4370030,10:25:31,10:25:31,793,40,,,,11856.3,0
4370030,10:26:00,10:26:00,464,41,,1,,12102.23,
4370040,09:53:00,09:53:00,7091,1,,,1,0,
4370040,09:55:23,09:55:23,9503,2,,,,635.29,0
4370040,09:56:27,09:56:27,23,3,,,,903.83,0
4370040,09:57:39,09:57:39,24,4,,,,1282.94,0
4370040,09:58:46,09:58:46,26,5,,,,1624.89,0
4370040,09:59:49,09:59:49,764,6,,,,1956.11,0
4370040,10:00:13,10:00:13,765,7,,,,2074.12,0
4370040,10:01:31,10:01:31,766,8,,,,2348.97,0
4370040,10:02:40,10:02:40,767,9,,,,2714.17,0
4370040,10:03:41,10:03:41,768,10,,,,2935.23,0
4370040,10:04:32,10:04:32,769,11,,,,3155.95,0
4370040,10:05:22,10:05:22,770,12,,,,3386.42,0
4370040,10:06:00,10:06:00,9638,13,,,,3529.49,
4370040,10:06:23,10:06:23,2401,14,,,,3720.68,0
4370040,10:06:51,10:06:51,2402,15,,,,3947.36,0
4370040,10:07:30,10:07:30,2403,16,,,,4230.38,0
4370040,10:07:54,10:07:54,2404,17,,,,4427.33,0
4370040,10:08:12,10:08:12,2405,18,,,,4590.23,0
4370040,10:08:32,10:08:32,4209,19,,,,4766.97,0
4370040,10:08:52,10:08:52,9634,20,,,,4885.84,0
4370040,10:09:37,10:09:37,4211,21,,,,5176.79,0
4370040,10:10:06,10:10:06,4212,22,,,,5403.63,0
4370040,10:10:32,10:10:32,4213,23,,,,5565.23,0
4370040,10:11:00,10:11:00,4214,24,,,,5726.9,
4370040,10:11:17,10:11:17,10575,25,,,,5872.71,0
4370040,10:12:40,10:12:40,2486,26,,,,6410.69,0
4370040,10:13:51,10:13:51,2487,27,,,,6861.68,0
4370040,10:14:55,10:14:55,2488,28,,,,7261.11,0
4370040,10:15:32,10:15:32,2489,29,,,,7565.15,0
4370040,10:16:00,10:16:00,2490,30,,,,7796.57,0
4370040,10:17:00,10:17:00,2491,31,,,,8168.15,
4370040,10:17:48,10:17:48,2492,32,,,,8415.77,0
4370040,10:18:56,10:18:56,2493,33,,,,8834.72,0
4370040,10:19:29,10:19:29,2494,34,,,,9017.59,0
4370040,10:20:41,10:20:41,1064,35,,,,9466.42,0
4370040,10:22:12,10:22:12,1065,36,,,,10267.56,0
4370040,10:22:43,10:22:43,790,37,,,,10537.85,0
4370040,10:23:23,10:23:23,10749,38,,,,10867.05,0
4370040,10:24:23,10:24:23,792,39,,,,11397.44,0
4370040,10:25:31,10:25:31,793,40,,,,11856.3,0
4370040,10:26:00,10:26:00,464,41,,1,,12102.23,
4370050,09:53:00,09:53:00,7091,1,,,1,0,
4370050,09:55:23,09:55:23,9503,2,,,,635.29,0
4370050,09:56:27,09:56:27,23,3,,,,903.83,0
4370050,09:57:39,09:57:39,24,4,,,,1282.94,0
4370050,09:58:46,09:58:46,26,5,,,,1624.89,0
4370050,09:59:49,09:59:49,764,6,,,,1956.11,0
4370050,10:00:13,10:00:13,765,7,,,,2074.12,0
4370050,10:01:31,10:01:31,766,8,,,,2348.97,0
4370050,10:02:40,10:02:40,767,9,,,,2714.17,0
4370050,10:03:41,10:03:41,768,10,,,,2935.23,0
4370050,10:04:32,10:04:32,769,11,,,,3155.95,0
4370050,10:05:22,10:05:22,770,12,,,,3386.42,0
4370050,10:06:00,10:06:00,9638,13,,,,3529.49,
4370050,10:06:23,10:06:23,2401,14,,,,3720.68,0
4370050,10:06:51,10:06:51,2402,15,,,,3947.36,0
4370050,10:07:30,10:07:30,2403,16,,,,4230.38,0
4370050,10:07:54,10:07:54,2404,17,,,,4427.33,0
4370050,10:08:12,10:08:12,2405,18,,,,4590.23,0
4370050,10:08:32,10:08:32,4209,19,,,,4766.97,0
4370050,10:08:52,10:08:52,9634,20,,,,4885.84,0
4370050,10:09:37,10:09:37,4211,21,,,,5176.79,0
4370050,10:10:06,10:10:06,4212,22,,,,5403.63,0
4370050,10:10:32,10:10:32,4213,23,,,,5565.23,0
4370050,10:11:00,10:11:00,4214,24,,,,5726.9,
4370050,10:11:17,10:11:17,10575,25,,,,5872.71,0
4370050,10:12:40,10:12:40,2486,26,,,,6410.69,0
4370050,10:13:51,10:13:51,2487,27,,,,6861.68,0
4370050,10:14:55,10:14:55,2488,28,,,,7261.11,0
4370050,10:15:32,10:15:32,2489,29,,,,7565.15,0
4370050,10:16:00,10:16:00,2490,30,,,,7796.57,0
4370050,10:17:00,10:17:00,2491,31,,,,8168.15,
4370050,10:17:48,10:17:48,2492,32,,,,8415.77,0
4370050,10:18:56,10:18:56,2493,33,,,,8834.72,0
4370050,10:19:29,10:19:29,2494,34,,,,9017.59,0
4370050,10:20:41,10:20:41,1064,35,,,,9466.42,0
4370050,10:22:12,10:22:12,1065,36,,,,10267.56,0
4370050,10:22:43,10:22:43,790,37,,,,10537.85,0
4370050,10:23:23,10:23:23,10749,38,,,,10867.05,0
4370050,10:24:23,10:24:23,792,39,,,,11397.44,0
4370050,10:25:31,10:25:31,793,40,,,,11856.3,0
4370050,10:26:00,10:26:00,464,41,,1,,12102.23,
4370060,09:53:00,09:53:00,7091,1,,,1,0,
4370060,09:55:23,09:55:23,9503,2,,,,635.29,0
4370060,09:56:27,09:56:27,23,3,,,,903.83,0
4370060,09:57:39,09:57:39,24,4,,,,1282.94,0
4370060,09:58:46,09:58:46,26,5,,,,1624.89,0
4370060,09:59:49,09:59:49,764,6,,,,1956.11,0
4370060,10:00:13,10:00:13,765,7,,,,2074.12,0
4370060,10:01:31,10:01:31,766,8,,,,2348.97,0
4370060,10:02:40,10:02:40,767,9,,,,2714.17,0
4370060,10:03:41,10:03:41,768,10,,,,2935.23,0
4370060,10:04:32,10:04:32,769,11,,,,3155.95,0
4370060,10:05:22,10:05:22,770,12,,,,3386.42,0
4370060,10:06:00,10:06:00,9638,13,,,,3529.49,
4370060,10:06:23,10:06:23,2401,14,,,,3720.68,0
4370060,10:06:51,10:06:51,2402,15,,,,3947.36,0
4370060,10:07:30,10:07:30,2403,16,,,,4230.38,0
4370060,10:07:54,10:07:54,2404,17,,,,4427.33,0
4370060,10:08:12,10:08:12,2405,18,,,,4590.23,0
4370060,10:08:32,10:08:32,4209,19,,,,4766.97,0
4370060,10:08:52,10:08:52,9634,20,,,,4885.84,0
4370060,10:09:37,10:09:37,4211,21,,,,5176.79,0
4370060,10:10:06,10:10:06,4212,22,,,,5403.63,0
4370060,10:10:32,10:10:32,4213,23,,,,5565.23,0
4370060,10:11:00,10:11:00,4214,24,,,,5726.9,
4370060,10:11:17,10:11:17,10575,25,,,,5872.71,0
4370060,10:12:40,10:12:40,2486,26,,,,6410.69,0
4370060,10:13:51,10:13:51,2487,27,,,,6861.68,0
4370060,10:14:55,10:14:55,2488,28,,,,7261.11,0
4370060,10:15:32,10:15:32,2489,29,,,,7565.15,0
4370060,10:16:00,10:16:00,2490,30,,,,7796.57,0
4370060,10:17:00,10:17:00,2491,31,,,,8168.15,
4370060,10:17:48,10:17:48,2492,32,,,,8415.77,0
4370060,10:18:56,10:18:56,2493,33,,,,8834.72,0
4370060,10:19:29,10:19:29,2494,34,,,,9017.59,0
4370060,10:20:41,10:20:41,1064,35,,,,9466.42,0
4370060,10:22:12,10:22:12,1065,36,,,,10267.56,0
4370060,10:22:43,10:22:43,790,37,,,,10537.85,0
4370060,10:23:23,10:23:23,10749,38,,,,10867.05,0
4370060,10:24:23,10:24:23,792,39,,,,11397.44,0
4370060,10:25:31,10:25:31,793,40,,,,11856.3,0
4370060,10:26:00,10:26:00,464,41,,1,,12102.23,
4370080,09:53:00,09:53:00,7091,1,,,1,0,
4370080,09:55:23,09:55:23,9503,2,,,,635.29,0
4370080,09:56:27,09:56:27,23,3,,,,903.83,0
4370080,09:57:39,09:57:39,24,4,,,,1282.94,0
4370080,09:58:46,09:58:46,26,5,,,,1624.89,0
4370080,09:59:49,09:59:49,764,6,,,,1956.11,0
4370080,10:00:13,10:00:13,765,7,,,,2074.12,0
4370080,10:01:31,10:01:31,766,8,,,,2348.97,0
4370080,10:02:40,10:02:40,767,9,,,,2714.17,0
4370080,10:03:41,10:03:41,768,10,,,,2935.23,0
4370080,10:04:32,10:04:32,769,11,,,,3155.95,0
4370080,10:05:22,10:05:22,770,12,,,,3386.42,0
4370080,10:06:00,10:06:00,9638,13,,,,3529.49,
4370080,10:06:23,10:06:23,2401,14,,,,3720.68,0
4370080,10:06:51,10:06:51,2402,15,,,,3947.36,0
4370080,10:07:30,10:07:30,2403,16,,,,4230.38,0
4370080,10:07:54,10:07:54,2404,17,,,,4427.33,0
4370080,10:08:12,10:08:12,2405,18,,,,4590.23,0
4370080,10:08:32,10:08:32,4209,19,,,,4766.97,0
4370080,10:08:52,10:08:52,9634,20,,,,4885.84,0
4370080,10:09:37,10:09:37,4211,21,,,,5176.79,0
4370080,10:10:06,10:10:06,4212,22,,,,5403.63,0
4370080,10:10:32,10:10:32,4213,23,,,,5565.23,0
4370080,10:11:00,10:11:00,4214,24,,,,5726.9,
4370080,10:11:17,10:11:17,10575,25,,,,5872.71,0
4370080,10:12:40,10:12:40,2486,26,,,,6410.69,0
4370080,10:13:51,10:13:51,2487,27,,,,6861.68,0
4370080,10:14:55,10:14:55,2488,28,,,,7261.11,0
4370080,10:15:32,10:15:32,2489,29,,,,7565.15,0
4370080,10:16:00,10:16:00,2490,30,,,,7796.57,0
4370080,10:17:00,10:17:00,2491,31,,,,8168.15,
4370080,10:17:48,10:17:48,2492,32,,,,8415.77,0
4370080,10:18:56,10:18:56,2493,33,,,,8834.72,0
4370080,10:19:29,10:19:29,2494,34,,,,9017.59,0
4370080,10:20:41,10:20:41,1064,35,,,,9466.42,0
4370080,10:22:12,10:22:12,1065,36,,,,10267.56,0
4370080,10:22:43,10:22:43,790,37,,,,10537.85,0
4370080,10:23:23,10:23:23,10749,38,,,,10867.05,0
4370080,10:24:23,10:24:23,792,39,,,,11397.44,0
4370080,10:25:31,10:25:31,793,40,,,,11856.3,0
4370080,10:26:00,10:26:00,464,41,,1,,12102.23,
458020,19:53:00,19:53:00,7091,1,,,1,0,
458020,19:55:23,19:55:23,9503,2,,,,635.29,0
458020,19:56:27,19:56:27,23,3,,,,903.83,0
458020,19:57:39,19:57:39,24,4,,,,1282.94,0
458020,19:58:46,19:58:46,26,5,,,,1624.89,0
458020,19:59:49,19:59:49,764,6,,,,1956.11,0
458020,20:00:13,20:00:13,765,7,,,,2074.12,0
458020,20:01:31,20:01:31,766,8,,,,2348.97,0
458020,20:02:40,20:02:40,767,9,,,,2714.17,0
458020,20:03:41,20:03:41,768,10,,,,2935.23,0
458020,20:04:32,20:04:32,769,11,,,,3155.95,0
458020,20:05:22,20:05:22,770,12,,,,3386.42,0
458020,20:06:00,20:06:00,9638,13,,,,3529.49,
458020,20:06:23,20:06:23,2401,14,,,,3720.68,0
458020,20:06:51,20:06:51,2402,15,,,,3947.36,0
458020,20:07:30,20:07:30,2403,16,,,,4230.38,0
458020,20:07:54,20:07:54,2404,17,,,,4427.33,0
458020,20:08:12,20:08:12,2405,18,,,,4590.23,0
458020,20:08:32,20:08:32,4209,19,,,,4766.97,0
458020,20:08:52,20:08:52,9634,20,,,,4885.84,0
458020,20:09:37,20:09:37,4211,21,,,,5176.79,0
458020,20:10:06,20:10:06,4212,22,,,,5403.63,0
458020,20:10:32,20:10:32,4213,23,,,,5565.23,0
458020,20:11:00,20:11:00,4214,24,,,,5726.9,
458020,20:11:14,20:11:14,10575,25,,,,5872.71,0
458020,20:12:23,20:12:23,2486,26,,,,6410.69,0
458020,20:13:23,20:13:23,2487,27,,,,6861.68,0
458020,20:14:15,20:14:15,2488,28,,,,7261.11,0
458020,20:14:47,20:14:47,2489,29,,,,7565.15,0
458020,20:15:10,20:15:10,2490,30,,,,7796.57,0
458020,20:16:00,20:16:00,2491,31,,,,8168.15,
458020,20:16:43,20:16:43,2492,32,,,,8415.77,0
458020,20:17:43,20:17:43,2493,33,,,,8834.72,0
458020,20:18:12,20:18:12,2494,34,,,,9017.59,0
458020,20:19:17,20:19:17,1064,35,,,,9466.42,0
458020,20:20:37,20:20:37,1065,36,,,,10267.56,0
458020,20:21:05,20:21:05,790,37,,,,10537.85,0
458020,20:21:40,20:21:40,10749,38,,,,10867.05,0
458020,20:22:34,20:22:34,792,39,,,,11397.44,0
458020,20:23:35,20:23:35,793,40,,,,11856.3,0
458020,20:24:00,20:24:00,464,41,,1,,12102.23,
458030,19:53:00,19:53:00,7091,1,,,1,0,
458030,19:55:23,19:55:23,9503,2,,,,635.29,0
458030,19:56:27,19:56:27,23,3,,,,903.83,0
458030,19:57:39,19:57:39,24,4,,,,1282.94,0
458030,19:58:46,19:58:46,26,5,,,,1624.89,0
458030,19:59:49,19:59:49,764,6,,,,1956.11,0
458030,20:00:13,20:00:13,765,7,,,,2074.12,0
458030,20:01:31,20:01:31,766,8,,,,2348.97,0
458030,20:02:40,20:02:40,767,9,,,,2714.17,0
458030,20:03:41,20:03:41,768,10,,,,2935.23,0
458030,20:04:32,20:04:32,769,11,,,,3155.95,0
458030,20:05:22,20:05:22,770,12,,,,3386.42,0
458030,20:06:00,20:06:00,9638,13,,,,3529.49,
458030,20:06:23,20:06:23,2401,14,,,,3720.68,0
458030,20:06:51,20:06:51,2402,15,,,,3947.36,0
458030,20:07:30,20:07:30,2403,16,,,,4230.38,0
458030,20:07:54,20:07:54,2404,17,,,,4427.33,0
458030,20:08:12,20:08:12,2405,18,,,,4590.23,0
458030,20:08:32,20:08:32,4209,19,,,,4766.97,0
458030,20:08:52,20:08:52,9634,20,,,,4885.84,0
458030,20:09:37,20:09:37,4211,21,,,,5176.79,0
458030,20:10:06,20:10:06,4212,22,,,,5403.63,0
458030,20:10:32,20:10:32,4213,23,,,,5565.23,0
458030,20:11:00,20:11:00,4214,24,,,,5726.9,
458030,20:11:14,20:11:14,10575,25,,,,5872.71,0
458030,20:12:23,20:12:23,2486,26,,,,6410.69,0
458030,20:13:23,20:13:23,2487,27,,,,6861.68,0
458030,20:14:15,20:14:15,2488,28,,,,7261.11,0
458030,20:14:47,20:14:47,2489,29,,,,7565.15,0
458030,20:15:10,20:15:10,2490,30,,,,7796.57,0
458030,20:16:00,20:16:00,2491,31,,,,8168.15,
458030,20:16:43,20:16:43,2492,32,,,,8415.77,0
458030,20:17:43,20:17:43,2493,33,,,,8834.72,0
458030,20:18:12,20:18:12,2494,34,,,,9017.59,0
458030,20:19:17,20:19:17,1064,35,,,,9466.42,0
458030,20:20:37,20:20:37,1065,36,,,,10267.56,0
458030,20:21:05,20:21:05,790,37,,,,10537.85,0
458030,20:21:40,20:21:40,10749,38,,,,10867.05,0
458030,20:22:34,20:22:34,792,39,,,,11397.44,0
458030,20:23:35,20:23:35,793,40,,,,11856.3,0
458030,20:24:00,20:24:00,464,41,,1,,12102.23,
458040,19:53:00,19:53:00,7091,1,,,1,0,
458040,19:55:23,19:55:23,9503,2,,,,635.29,0
458040,19:56:27,19:56:27,23,3,,,,903.83,0
458040,19:57:39,19:57:39,24,4,,,,1282.94,0
458040,19:58:46,19:58:46,26,5,,,,1624.89,0
458040,19:59:49,19:59:49,764,6,,,,1956.11,0
458040,20:00:13,20:00:13,765,7,,,,2074.12,0
458040,20:01:31,20:01:31,766,8,,,,2348.97,0
458040,20:02:40,20:02:40,767,9,,,,2714.17,0
458040,20:03:41,20:03:41,768,10,,,,2935.23,0
458040,20:04:32,20:04:32,769,11,,,,3155.95,0
458040,20:05:22,20:05:22,770,12,,,,3386.42,0
458040,20:06:00,20:06:00,9638,13,,,,3529.49,
458040,20:06:23,20:06:23,2401,14,,,,3720.68,0
458040,20:06:51,20:06:51,2402,15,,,,3947.36,0
458040,20:07:30,20:07:30,2403,16,,,,4230.38,0
458040,20:07:54,20:07:54,2404,17,,,,4427.33,0
458040,20:08:12,20:08:12,2405,18,,,,4590.23,0
458040,20:08:32,20:08:32,4209,19,,,,4766.97,0
458040,20:08:52,20:08:52,9634,20,,,,4885.84,0
458040,20:09:37,20:09:37,4211,21,,,,5176.79,0
458040,20:10:06,20:10:06,4212,22,,,,5403.63,0
458040,20:10:32,20:10:32,4213,23,,,,5565.23,0
458040,20:11:00,20:11:00,4214,24,,,,5726.9,
458040,20:11:14,20:11:14,10575,25,,,,5872.71,0
458040,20:12:23,20:12:23,2486,26,,,,6410.69,0
458040,20:13:23,20:13:23,2487,27,,,,6861.68,0
458040,20:14:15,20:14:15,2488,28,,,,7261.11,0
458040,20:14:47,20:14:47,2489,29,,,,7565.15,0
458040,20:15:10,20:15:10,2490,30,,,,7796.57,0
458040,20:16:00,20:16:00,2491,31,,,,8168.15,
458040,20:16:43,20:16:43,2492,32,,,,8415.77,0
458040,20:17:43,20:17:43,2493,33,,,,8834.72,0
458040,20:18:12,20:18:12,2494,34,,,,9017.59,0
458040,20:19:17,20:19:17,1064,35,,,,9466.42,0
458040,20:20:37,20:20:37,1065,36,,,,10267.56,0
458040,20:21:05,20:21:05,790,37,,,,10537.85,0
458040,20:21:40,20:21:40,10749,38,,,,10867.05,0
458040,20:22:34,20:22:34,792,39,,,,11397.44,0
458040,20:23:35,20:23:35,793,40,,,,11856.3,0
458040,20:24:00,20:24:00,464,41,,1,,12102.23,
458050,19:53:00,19:53:00,7091,1,,,1,0,
458050,19:55:23,19:55:23,9503,2,,,,635.29,0
458050,19:56:27,19:56:27,23,3,,,,903.83,0
458050,19:57:39,19:57:39,24,4,,,,1282.94,0
458050,19:58:46,19:58:46,26,5,,,,1624.89,0
458050,19:59:49,19:59:49,764,6,,,,1956.11,0
458050,20:00:13,20:00:13,765,7,,,,2074.12,0
458050,20:01:31,20:01:31,766,8,,,,2348.97,0
458050,20:02:40,20:02:40,767,9,,,,2714.17,0
458050,20:03:41,20:03:41,768,10,,,,2935.23,0
458050,20:04:32,20:04:32,769,11,,,,3155.95,0
458050,20:05:22,20:05:22,770,12,,,,3386.42,0
458050,20:06:00,20:06:00,9638,13,,,,3529.49,
458050,20:06:23,20:06:23,2401,14,,,,3720.68,0
458050,20:06:51,20:06:51,2402,15,,,,3947.36,0
458050,20:07:30,20:07:30,2403,16,,,,4230.38,0
458050,20:07:54,20:07:54,2404,17,,,,4427.33,0
458050,20:08:12,20:08:12,2405,18,,,,4590.23,0
458050,20:08:32,20:08:32,4209,19,,,,4766.97,0
458050,20:08:52,20:08:52,9634,20,,,,4885.84,0
458050,20:09:37,20:09:37,4211,21,,,,5176.79,0
458050,20:10:06,20:10:06,4212,22,,,,5403.63,0
458050,20:10:32,20:10:32,4213,23,,,,5565.23,0
458050,20:11:00,20:11:00,4214,24,,,,5726.9,
458050,20:11:14,20:11:14,10575,25,,,,5872.71,0
458050,20:12:23,20:12:23,2486,26,,,,6410.69,0
458050,20:13:23,20:13:23,2487,27,,,,6861.68,0
458050,20:14:15,20:14:15,2488,28,,,,7261.11,0
458050,20:14:47,20:14:47,2489,29,,,,7565.15,0
458050,20:15:10,20:15:10,2490,30,,,,7796.57,0
458050,20:16:00,20:16:00,2491,31,,,,8168.15,
458050,20:16:43,20:16:43,2492,32,,,,8415.77,0
458050,20:17:43,20:17:43,2493,33,,,,8834.72,0
458050,20:18:12,20:18:12,2494,34,,,,9017.59,0
458050,20:19:17,20:19:17,1064,35,,,,9466.42,0
458050,20:20:37,20:20:37,1065,36,,,,10267.56,0
458050,20:21:05,20:21:05,790,37,,,,10537.85,0
458050,20:21:40,20:21:40,10749,38,,,,10867.05,0
458050,20:22:34,20:22:34,792,39,,,,11397.44,0
458050,20:23:35,20:23:35,793,40,,,,11856.3,0
458050,20:24:00,20:24:00,464,41,,1,,12102.23,
458060,19:53:00,19:53:00,7091,1,,,1,0,
458060,19:55:23,19:55:23,9503,2,,,,635.29,0
458060,19:56:27,19:56:27,23,3,,,,903.83,0
458060,19:57:39,19:57:39,24,4,,,,1282.94,0
458060,19:58:46,19:58:46,26,5,,,,1624.89,0
458060,19:59:49,19:59:49,764,6,,,,1956.11,0
458060,20:00:13,20:00:13,765,7,,,,2074.12,0
458060,20:01:31,20:01:31,766,8,,,,2348.97,0
458060,20:02:40,20:02:40,767,9,,,,2714.17,0
458060,20:03:41,20:03:41,768,10,,,,2935.23,0
458060,20:04:32,20:04:32,769,11,,,,3155.95,0
458060,20:05:22,20:05:22,770,12,,,,3386.42,0
458060,20:06:00,20:06:00,9638,13,,,,3529.49,
458060,20:06:23,20:06:23,2401,14,,,,3720.68,0
458060,20:06:51,20:06:51,2402,15,,,,3947.36,0
458060,20:07:30,20:07:30,2403,16,,,,4230.38,0
458060,20:07:54,20:07:54,2404,17,,,,4427.33,0
458060,20:08:12,20:08:12,2405,18,,,,4590.23,0
458060,20:08:32,20:08:32,4209,19,,,,4766.97,0
458060,20:08:52,20:08:52,9634,20,,,,4885.84,0
458060,20:09:37,20:09:37,4211,21,,,,5176.79,0
458060,20:10:06,20:10:06,4212,22,,,,5403.63,0
458060,20:10:32,20:10:32,4213,23,,,,5565.23,0
458060,20:11:00,20:11:00,4214,24,,,,5726.9,
458060,20:11:14,20:11:14,10575,25,,,,5872.71,0
458060,20:12:23,20:12:23,2486,26,,,,6410.69,0
458060,20:13:23,20:13:23,2487,27,,,,6861.68,0
458060,20:14:15,20:14:15,2488,28,,,,7261.11,0
458060,20:14:47,20:14:47,2489,29,,,,7565.15,0
458060,20:15:10,20:15:10,2490,30,,,,7796.57,0
458060,20:16:00,20:16:00,2491,31,,,,8168.15,
458060,20:16:43,20:16:43,2492,32,,,,8415.77,0
458060,20:17:43,20:17:43,2493,33,,,,8834.72,0
458060,20:18:12,20:18:12,2494,34,,,,9017.59,0
458060,20:19:17,20:19:17,1064,35,,,,9466.42,0
458060,20:20:37,20:20:37,1065,36,,,,10267.56,0
458060,20:21:05,20:21:05,790,37,,,,10537.85,0
458060,20:21:40,20:21:40,10749,38,,,,10867.05,0
458060,20:22:34,20:22:34,792,39,,,,11397.44,0
458060,20:23:35,20:23:35,793,40,,,,11856.3,0
458060,20:24:00,20:24:00,464,41,,1,,12102.23,
458080,19:53:00,19:53:00,7091,1,,,1,0,
458080,19:55:23,19:55:23,9503,2,,,,635.29,0
458080,19:56:27,19:56:27,23,3,,,,903.83,0
458080,19:57:39,19:57:39,24,4,,,,1282.94,0
458080,19:58:46,19:58:46,26,5,,,,1624.89,0
458080,19:59:49,19:59:49,764,6,,,,1956.11,0
458080,20:00:13,20:00:13,765,7,,,,2074.12,0
458080,20:01:31,20:01:31,766,8,,,,2348.97,0
458080,20:02:40,20:02:40,767,9,,,,2714.17,0
458080,20:03:41,20:03:41,768,10,,,,2935.23,0
458080,20:04:32,20:04:32,769,11,,,,3155.95,0
458080,20:05:22,20:05:22,770,12,,,,3386.42,0
458080,20:06:00,20:06:00,9638,13,,,,3529.49,
458080,20:06:23,20:06:23,2401,14,,,,3720.68,0
458080,20:06:51,20:06:51,2402,15,,,,3947.36,0
458080,20:07:30,20:07:30,2403,16,,,,4230.38,0
458080,20:07:54,20:07:54,2404,17,,,,4427.33,0
458080,20:08:12,20:08:12,2405,18,,,,4590.23,0
458080,20:08:32,20:08:32,4209,19,,,,4766.97,0
458080,20:08:52,20:08:52,9634,20,,,,4885.84,0
458080,20:09:37,20:09:37,4211,21,,,,5176.79,0
458080,20:10:06,20:10:06,4212,22,,,,5403.63,0
458080,20:10:32,20:10:32,4213,23,,,,5565.23,0
458080,20:11:00,20:11:00,4214,24,,,,5726.9,
458080,20:11:14,20:11:14,10575,25,,,,5872.71,0
458080,20:12:23,20:12:23,2486,26,,,,6410.69,0
458080,20:13:23,20:13:23,2487,27,,,,6861.68,0
458080,20:14:15,20:14:15,2488,28,,,,7261.11,0
458080,20:14:47,20:14:47,2489,29,,,,7565.15,0
458080,20:15:10,20:15:10,2490,30,,,,7796.57,0
458080,20:16:00,20:16:00,2491,31,,,,8168.15,
458080,20:16:43,20:16:43,2492,32,,,,8415.77,0
458080,20:17:43,20:17:43,2493,33,,,,8834.72,0
458080,20:18:12,20:18:12,2494,34,,,,9017.59,0
458080,20:19:17,20:19:17,1064,35,,,,9466.42,0
458080,20:20:37,20:20:37,1065,36,,,,10267.56,0
458080,20:21:05,20:21:05,790,37,,,,10537.85,0
458080,20:21:40,20:21:40,10749,38,,,,10867.05,0
458080,20:22:34,20:22:34,792,39,,,,11397.44,0
458080,20:23:35,20:23:35,793,40,,,,11856.3,0
458080,20:24:00,20:24:00,464,41,,1,,12102.23,
4733020,14:23:00,14:23:00,7091,1,,,1,0,
4733020,14:25:34,14:25:34,9503,2,,,,635.29,0
4733020,14:26:43,14:26:43,23,3,,,,903.83,0
4733020,14:28:01,14:28:01,24,4,,,,1282.94,0
4733020,14:29:12,14:29:12,26,5,,,,1624.89,0
4733020,14:30:21,14:30:21,764,6,,,,1956.11,0
4733020,14:30:47,14:30:47,765,7,,,,2074.12,0
4733020,14:32:10,14:32:10,766,8,,,,2348.97,0
4733020,14:33:24,14:33:24,767,9,,,,2714.17,0
4733020,14:34:30,14:34:30,768,10,,,,2935.23,0
4733020,14:35:25,14:35:25,769,11,,,,3155.95,0
4733020,14:36:19,14:36:19,770,12,,,,3386.42,0
4733020,14:37:00,14:37:00,9638,13,,,,3529.49,
4733020,14:37:33,14:37:33,2401,14,,,,3720.68,0
4733020,14:38:11,14:38:11,2402,15,,,,3947.36,0
4733020,14:39:07,14:39:07,2403,16,,,,4230.38,0
4733020,14:39:40,14:39:40,2404,17,,,,4427.33,0
4733020,14:40:06,14:40:06,2405,18,,,,4590.23,0
4733020,14:40:33,14:40:33,4209,19,,,,4766.97,0
4733020,14:41:01,14:41:01,9634,20,,,,4885.84,0
4733020,14:42:03,14:42:03,4211,21,,,,5176.79,0
4733020,14:42:44,14:42:44,4212,22,,,,5403.63,0
4733020,14:43:21,14:43:21,4213,23,,,,5565.23,0
4733020,14:44:00,14:44:00,4214,24,,,,5726.9,
4733020,14:44:17,14:44:17,10575,25,,,,5872.71,0
4733020,14:45:40,14:45:40,2486,26,,,,6410.69,0
4733020,14:46:51,14:46:51,2487,27,,,,6861.68,0
4733020,14:47:55,14:47:55,2488,28,,,,7261.11,0
4733020,14:48:32,14:48:32,2489,29,,,,7565.15,0
4733020,14:49:00,14:49:00,2490,30,,,,7796.57,0
4733020,14:50:00,14:50:00,2491,31,,,,8168.15,
4733020,14:50:54,14:50:54,2492,32,,,,8415.77,0
4733020,14:52:09,14:52:09,2493,33,,,,8834.72,0
4733020,14:52:46,14:52:46,2494,34,,,,9017.59,0
4733020,14:54:06,14:54:06,1064,35,,,,9466.42,0
4733020,14:55:46,14:55:46,1065,36,,,,10267.56,0
4733020,14:56:21,14:56:21,790,37,,,,10537.85,0
4733020,14:57:05,14:57:05,10749,38,,,,10867.05,0
4733020,14:58:13,14:58:13,792,39,,,,11397.44,0
4733020,14:59:28,14:59:28,793,40,,,,11856.3,0
4733020,15:00:00,15:00:00,464,41,,1,,12102.23,
4733030,14:23:00,14:23:00,7091,1,,,1,0,
4733030,14:25:34,14:25:34,9503,2,,,,635.29,0
4733030,14:26:43,14:26:43,23,3,,,,903.83,0
4733030,14:28:01,14:28:01,24,4,,,,1282.94,0
4733030,14:29:12,14:29:12,26,5,,,,1624.89,0
4733030,14:30:21,14:30:21,764,6,,,,1956.11,0
4733030,14:30:47,14:30:47,765,7,,,,2074.12,0
4733030,14:32:10,14:32:10,766,8,,,,2348.97,0
4733030,14:33:24,14:33:24,767,9,,,,2714.17,0
4733030,14:34:30,14:34:30,768,10,,,,2935.23,0
4733030,14:35:25,14:35:25,769,11,,,,3155.95,0
4733030,14:36:19,14:36:19,770,12,,,,3386.42,0
4733030,14:37:00,14:37:00,9638,13,,,,3529.49,
4733030,14:37:33,14:37:33,2401,14,,,,3720.68,0
4733030,14:38:11,14:38:11,2402,15,,,,3947.36,0
4733030,14:39:07,14:39:07,2403,16,,,,4230.38,0
4733030,14:39:40,14:39:40,2404,17,,,,4427.33,0
4733030,14:40:06,14:40:06,2405,18,,,,4590.23,0
4733030,14:40:33,14:40:33,4209,19,,,,4766.97,0
4733030,14:41:01,14:41:01,9634,20,,,,4885.84,0
4733030,14:42:03,14:42:03,4211,21,,,,5176.79,0
4733030,14:42:44,14:42:44,4212,22,,,,5403.63,0
4733030,14:43:21,14:43:21,4213,23,,,,5565.23,0
4733030,14:44:00,14:44:00,4214,24,,,,5726.9,
4733030,14:44:17,14:44:17,10575,25,,,,5872.71,0
4733030,14:45:40,14:45:40,2486,26,,,,6410.69,0
4733030,14:46:51,14:46:51,2487,27,,,,6861.68,0
4733030,14:47:55,14:47:55,2488,28,,,,7261.11,0
4733030,14:48:32,14:48:32,2489,29,,,,7565.15,0
4733030,14:49:00,14:49:00,2490,30,,,,7796.57,0
4733030,14:50:00,14:50:00,2491,31,,,,8168.15,
4733030,14:50:54,14:50:54,2492,32,,,,8415.77,0
4733030,14:52:09,14:52:09,2493,33,,,,8834.72,0
4733030,14:52:46,14:52:46,2494,34,,,,9017.59,0
4733030,14:54:06,14:54:06,1064,35,,,,9466.42,0
4733030,14:55:46,14:55:46,1065,36,,,,10267.56,0
4733030,14:56:21,14:56:21,790,37,,,,10537.85,0
4733030,14:57:05,14:57:05,10749,38,,,,10867.05,0
4733030,14:58:13,14:58:13,792,39,,,,11397.44,0
4733030,14:59:28,14:59:28,793,40,,,,11856.3,0
4733030,15:00:00,15:00:00,464,41,,1,,12102.23,
4733040,14:23:00,14:23:00,7091,1,,,1,0,
4733040,14:25:34,14:25:34,9503,2,,,,635.29,0
4733040,14:26:43,14:26:43,23,3,,,,903.83,0
4733040,14:28:01,14:28:01,24,4,,,,1282.94,0
4733040,14:29:12,14:29:12,26,5,,,,1624.89,0
4733040,14:30:21,14:30:21,764,6,,,,1956.11,0
4733040,14:30:47,14:30:47,765,7,,,,2074.12,0
4733040,14:32:10,14:32:10,766,8,,,,2348.97,0
4733040,14:33:24,14:33:24,767,9,,,,2714.17,0
4733040,14:34:30,14:34:30,768,10,,,,2935.23,0
4733040,14:35:25,14:35:25,769,11,,,,3155.95,0
4733040,14:36:19,14:36:19,770,12,,,,3386.42,0
4733040,14:37:00,14:37:00,9638,13,,,,3529.49,
4733040,14:37:33,14:37:33,2401,14,,,,3720.68,0
4733040,14:38:11,14:38:11,2402,15,,,,3947.36,0
4733040,14:39:07,14:39:07,2403,16,,,,4230.38,0
4733040,14:39:40,14:39:40,2404,17,,,,4427.33,0
4733040,14:40:06,14:40:06,2405,18,,,,4590.23,0
4733040,14:40:33,14:40:33,4209,19,,,,4766.97,0
4733040,14:41:01,14:41:01,9634,20,,,,4885.84,0
4733040,14:42:03,14:42:03,4211,21,,,,5176.79,0
4733040,14:42:44,14:42:44,4212,22,,,,5403.63,0
4733040,14:43:21,14:43:21,4213,23,,,,5565.23,0
4733040,14:44:00,14:44:00,4214,24,,,,5726.9,
4733040,14:44:17,14:44:17,10575,25,,,,5872.71,0
4733040,14:45:40,14:45:40,2486,26,,,,6410.69,0
4733040,14:46:51,14:46:51,2487,27,,,,6861.68,0
4733040,14:47:55,14:47:55,2488,28,,,,7261.11,0
4733040,14:48:32,14:48:32,2489,29,,,,7565.15,0
4733040,14:49:00,14:49:00,2490,30,,,,7796.57,0
4733040,14:50:00,14:50:00,2491,31,,,,8168.15,
4733040,14:50:54,14:50:54,2492,32,,,,8415.77,0
4733040,14:52:09,14:52:09,2493,33,,,,8834.72,0
4733040,14:52:46,14:52:46,2494,34,,,,9017.59,0
4733040,14:54:06,14:54:06,1064,35,,,,9466.42,0
4733040,14:55:46,14:55:46,1065,36,,,,10267.56,0
4733040,14:56:21,14:56:21,790,37,,,,10537.85,0
4733040,14:57:05,14:57:05,10749,38,,,,10867.05,0
4733040,14:58:13,14:58:13,792,39,,,,11397.44,0
4733040,14:59:28,14:59:28,793,40,,,,11856.3,0
4733040,15:00:00,15:00:00,464,41,,1,,12102.23,
4733050,14:23:00,14:23:00,7091,1,,,1,0,
4733050,14:25:34,14:25:34,9503,2,,,,635.29,0
4733050,14:26:43,14:26:43,23,3,,,,903.83,0
4733050,14:28:01,14:28:01,24,4,,,,1282.94,0
4733050,14:29:12,14:29:12,26,5,,,,1624.89,0
4733050,14:30:21,14:30:21,764,6,,,,1956.11,0
4733050,14:30:47,14:30:47,765,7,,,,2074.12,0
4733050,14:32:10,14:32:10,766,8,,,,2348.97,0
4733050,14:33:24,14:33:24,767,9,,,,2714.17,0
4733050,14:34:30,14:34:30,768,10,,,,2935.23,0
4733050,14:35:25,14:35:25,769,11,,,,3155.95,0
4733050,14:36:19,14:36:19,770,12,,,,3386.42,0
4733050,14:37:00,14:37:00,9638,13,,,,3529.49,
4733050,14:37:33,14:37:33,2401,14,,,,3720.68,0
4733050,14:38:11,14:38:11,2402,15,,,,3947.36,0
4733050,14:39:07,14:39:07,2403,16,,,,4230.38,0
4733050,14:39:40,14:39:40,2404,17,,,,4427.33,0
4733050,14:40:06,14:40:06,2405,18,,,,4590.23,0
4733050,14:40:33,14:40:33,4209,19,,,,4766.97,0
4733050,14:41:01,14:41:01,9634,20,,,,4885.84,0
4733050,14:42:03,14:42:03,4211,21,,,,5176.79,0
4733050,14:42:44,14:42:44,4212,22,,,,5403.63,0
4733050,14:43:21,14:43:21,4213,23,,,,5565.23,0
4733050,14:44:00,14:44:00,4214,24,,,,5726.9,
4733050,14:44:17,14:44:17,10575,25,,,,5872.71,0
4733050,14:45:40,14:45:40,2486,26,,,,6410.69,0
4733050,14:46:51,14:46:51,2487,27,,,,6861.68,0
4733050,14:47:55,14:47:55,2488,28,,,,7261.11,0
4733050,14:48:32,14:48:32,2489,29,,,,7565.15,0
4733050,14:49:00,14:49:00,2490,30,,,,7796.57,0
4733050,14:50:00,14:50:00,2491,31,,,,8168.15,
4733050,14:50:54,14:50:54,2492,32,,,,8415.77,0
4733050,14:52:09,14:52:09,2493,33,,,,8834.72,0
4733050,14:52:46,14:52:46,2494,34,,,,9017.59,0
4733050,14:54:06,14:54:06,1064,35,,,,9466.42,0
4733050,14:55:46,14:55:46,1065,36,,,,10267.56,0
4733050,14:56:21,14:56:21,790,37,,,,10537.85,0
4733050,14:57:05,14:57:05,10749,38,,,,10867.05,0
4733050,14:58:13,14:58:13,792,39,,,,11397.44,0
4733050,14:59:28,14:59:28,793,40,,,,11856.3,0
4733050,15:00:00,15:00:00,464,41,,1,,12102.23,
4733060,14:23:00,14:23:00,7091,1,,,1,0,
4733060,14:25:34,14:25:34,9503,2,,,,635.29,0
4733060,14:26:43,14:26:43,23,3,,,,903.83,0
4733060,14:28:01,14:28:01,24,4,,,,1282.94,0
4733060,14:29:12,14:29:12,26,5,,,,1624.89,0
4733060,14:30:21,14:30:21,764,6,,,,1956.11,0
4733060,14:30:47,14:30:47,765,7,,,,2074.12,0
4733060,14:32:10,14:32:10,766,8,,,,2348.97,0
4733060,14:33:24,14:33:24,767,9,,,,2714.17,0
4733060,14:34:30,14:34:30,768,10,,,,2935.23,0
4733060,14:35:25,14:35:25,769,11,,,,3155.95,0
4733060,14:36:19,14:36:19,770,12,,,,3386.42,0
4733060,14:37:00,14:37:00,9638,13,,,,3529.49,
4733060,14:37:33,14:37:33,2401,14,,,,3720.68,0
4733060,14:38:11,14:38:11,2402,15,,,,3947.36,0
4733060,14:39:07,14:39:07,2403,16,,,,4230.38,0
4733060,14:39:40,14:39:40,2404,17,,,,4427.33,0
4733060,14:40:06,14:40:06,2405,18,,,,4590.23,0
4733060,14:40:33,14:40:33,4209,19,,,,4766.97,0
4733060,14:41:01,14:41:01,9634,20,,,,4885.84,0
4733060,14:42:03,14:42:03,4211,21,,,,5176.79,0
4733060,14:42:44,14:42:44,4212,22,,,,5403.63,0
4733060,14:43:21,14:43:21,4213,23,,,,5565.23,0
4733060,14:44:00,14:44:00,4214,24,,,,5726.9,
4733060,14:44:17,14:44:17,10575,25,,,,5872.71,0
4733060,14:45:40,14:45:40,2486,26,,,,6410.69,0
4733060,14:46:51,14:46:51,2487,27,,,,6861.68,0
4733060,14:47:55,14:47:55,2488,28,,,,7261.11,0
4733060,14:48:32,14:48:32,2489,29,,,,7565.15,0
4733060,14:49:00,14:49:00,2490,30,,,,7796.57,0
4733060,14:50:00,14:50:00,2491,31,,,,8168.15,
4733060,14:50:54,14:50:54,2492,32,,,,8415.77,0
4733060,14:52:09,14:52:09,2493,33,,,,8834.72,0
4733060,14:52:46,14:52:46,2494,34,,,,9017.59,0
4733060,14:54:06,14:54:06,1064,35,,,,9466.42,0
4733060,14:55:46,14:55:46,1065,36,,,,10267.56,0
4733060,14:56:21,14:56:21,790,37,,,,10537.85,0
4733060,14:57:05,14:57:05,10749,38,,,,10867.05,0
4733060,14:58:13,14:58:13,792,39,,,,11397.44,0
4733060,14:59:28,14:59:28,793,40,,,,11856.3,0
4733060,15:00:00,15:00:00,464,41,,1,,12102.23,
4733080,14:23:00,14:23:00,7091,1,,,1,0,
4733080,14:25:34,14:25:34,9503,2,,,,635.29,0
4733080,14:26:43,14:26:43,23,3,,,,903.83,0
4733080,14:28:01,14:28:01,24,4,,,,1282.94,0
4733080,14:29:12,14:29:12,26,5,,,,1624.89,0
4733080,14:30:21,14:30:21,764,6,,,,1956.11,0
4733080,14:30:47,14:30:47,765,7,,,,2074.12,0
4733080,14:32:10,14:32:10,766,8,,,,2348.97,0
4733080,14:33:24,14:33:24,767,9,,,,2714.17,0
4733080,14:34:30,14:34:30,768,10,,,,2935.23,0
4733080,14:35:25,14:35:25,769,11,,,,3155.95,0
4733080,14:36:19,14:36:19,770,12,,,,3386.42,0
4733080,14:37:00,14:37:00,9638,13,,,,3529.49,
4733080,14:37:33,14:37:33,2401,14,,,,3720.68,0
4733080,14:38:11,14:38:11,2402,15,,,,3947.36,0
4733080,14:39:07,14:39:07,2403,16,,,,4230.38,0
4733080,14:39:40,14:39:40,2404,17,,,,4427.33,0
4733080,14:40:06,14:40:06,2405,18,,,,4590.23,0
4733080,14:40:33,14:40:33,4209,19,,,,4766.97,0
4733080,14:41:01,14:41:01,9634,20,,,,4885.84,0
4733080,14:42:03,14:42:03,4211,21,,,,5176.79,0
4733080,14:42:44,14:42:44,4212,22,,,,5403.63,0
4733080,14:43:21,14:43:21,4213,23,,,,5565.23,0
4733080,14:44:00,14:44:00,4214,24,,,,5726.9,
4733080,14:44:17,14:44:17,10575,25,,,,5872.71,0
4733080,14:45:40,14:45:40,2486,26,,,,6410.69,0
4733080,14:46:51,14:46:51,2487,27,,,,6861.68,0
4733080,14:47:55,14:47:55,2488,28,,,,7261.11,0
4733080,14:48:32,14:48:32,2489,29,,,,7565.15,0
4733080,14:49:00,14:49:00,2490,30,,,,7796.57,0
4733080,14:50:00,14:50:00,2491,31,,,,8168.15,
4733080,14:50:54,14:50:54,2492,32,,,,8415.77,0
4733080,14:52:09,14:52:09,2493,33,,,,8834.72,0
4733080,14:52:46,14:52:46,2494,34,,,,9017.59,0
4733080,14:54:06,14:54:06,1064,35,,,,9466.42,0
4733080,14:55:46,14:55:46,1065,36,,,,10267.56,0
4733080,14:56:21,14:56:21,790,37,,,,10537.85,0
4733080,14:57:05,14:57:05,10749,38,,,,10867.05,0
4733080,14:58:13,14:58:13,792,39,,,,11397.44,0
4733080,14:59:28,14:59:28,793,40,,,,11856.3,0
4733080,15:00:00,15:00:00,464,41,,1,,12102.23,
4753010,06:55:00,06:55:00,7091,1,,,1,0,
4753010,06:56:17,06:56:17,9503,2,,,,635.29,0
4753010,06:56:51,06:56:51,23,3,,,,903.83,0
4753010,06:57:30,06:57:30,24,4,,,,1282.94,0
4753010,06:58:06,06:58:06,26,5,,,,1624.89,0
4753010,06:58:40,06:58:40,764,6,,,,1956.11,0
4753010,06:58:53,06:58:53,765,7,,,,2074.12,0
4753010,06:59:35,06:59:35,766,8,,,,2348.97,0
4753010,07:00:12,07:00:12,767,9,,,,2714.17,0
4753010,07:00:45,07:00:45,768,10,,,,2935.23,0
4753010,07:01:12,07:01:12,769,11,,,,3155.95,0
4753010,07:01:39,07:01:39,770,12,,,,3386.42,0
4753010,07:02:00,07:02:00,9638,13,,,,3529.49,
4753010,07:02:23,07:02:23,2401,14,,,,3720.68,0
4753010,07:02:51,07:02:51,2402,15,,,,3947.36,0
4753010,07:03:30,07:03:30,2403,16,,,,4230.38,0
4753010,07:03:54,07:03:54,2404,17,,,,4427.33,0
4753010,07:04:12,07:04:12,2405,18,,,,4590.23,0
4753010,07:04:32,07:04:32,4209,19,,,,4766.97,0
4753010,07:04:52,07:04:52,9634,20,,,,4885.84,0
4753010,07:05:37,07:05:37,4211,21,,,,5176.79,0
4753010,07:06:06,07:06:06,4212,22,,,,5403.63,0
4753010,07:06:32,07:06:32,4213,23,,,,5565.23,0
4753010,07:07:00,07:07:00,4214,24,,,,5726.9,
4753010,07:07:14,07:07:14,10575,25,,,,5872.71,0
4753010,07:08:23,07:08:23,2486,26,,,,6410.69,0
4753010,07:09:23,07:09:23,2487,27,,,,6861.68,0
4753010,07:10:15,07:10:15,2488,28,,,,7261.11,0
4753010,07:10:47,07:10:47,2489,29,,,,7565.15,0
4753010,07:11:10,07:11:10,2490,30,,,,7796.57,0
4753010,07:12:00,07:12:00,2491,31,,,,8168.15,
4753010,07:12:32,07:12:32,2492,32,,,,8415.77,0
4753010,07:13:17,07:13:17,2493,33,,,,8834.72,0
4753010,07:13:39,07:13:39,2494,34,,,,9017.59,0
4753010,07:14:27,07:14:27,1064,35,,,,9466.42,0
4753010,07:15:28,07:15:28,1065,36,,,,10267.56,0
4753010,07:15:48,07:15:48,790,37,,,,10537.85,0
4753010,07:16:15,07:16:15,10749,38,,,,10867.05,0
4753010,07:16:55,07:16:55,792,39,,,,11397.44,0
4753010,07:17:41,07:17:41,793,40,,,,11856.3,0
4753010,07:18:00,07:18:00,464,41,,1,,12102.23,
4819020,18:53:00,18:53:00,7091,1,,,1,0,
4819020,18:55:34,18:55:34,9503,2,,,,635.29,0
4819020,18:56:43,18:56:43,23,3,,,,903.83,0
4819020,18:58:01,18:58:01,24,4,,,,1282.94,0
4819020,18:59:12,18:59:12,26,5,,,,1624.89,0
4819020,19:00:21,19:00:21,764,6,,,,1956.11,0
4819020,19:00:47,19:00:47,765,7,,,,2074.12,0
4819020,19:02:10,19:02:10,766,8,,,,2348.97,0
4819020,19:03:24,19:03:24,767,9,,,,2714.17,0
4819020,19:04:30,19:04:30,768,10,,,,2935.23,0
4819020,19:05:25,19:05:25,769,11,,,,3155.95,0
4819020,19:06:19,19:06:19,770,12,,,,3386.42,0
4819020,19:07:00,19:07:00,9638,13,,,,3529.49,
4819020,19:07:23,19:07:23,2401,14,,,,3720.68,0
4819020,19:07:51,19:07:51,2402,15,,,,3947.36,0
4819020,19:08:30,19:08:30,2403,16,,,,4230.38,0
4819020,19:08:54,19:08:54,2404,17,,,,4427.33,0
4819020,19:09:12,19:09:12,2405,18,,,,4590.23,0
4819020,19:09:32,19:09:32,4209,19,,,,4766.97,0
4819020,19:09:52,19:09:52,9634,20,,,,4885.84,0
4819020,19:10:37,19:10:37,4211,21,,,,5176.79,0
4819020,19:11:06,19:11:06,4212,22,,,,5403.63,0
4819020,19:11:32,19:11:32,4213,23,,,,5565.23,0
4819020,19:12:00,19:12:00,4214,24,,,,5726.9,
4819020,19:12:14,19:12:14,10575,25,,,,5872.71,0
4819020,19:13:23,19:13:23,2486,26,,,,6410.69,0
4819020,19:14:23,19:14:23,2487,27,,,,6861.68,0
4819020,19:15:15,19:15:15,2488,28,,,,7261.11,0
4819020,19:15:47,19:15:47,2489,29,,,,7565.15,0
4819020,19:16:10,19:16:10,2490,30,,,,7796.57,0
4819020,19:17:00,19:17:00,2491,31,,,,8168.15,
4819020,19:17:48,19:17:48,2492,32,,,,8415.77,0
4819020,19:18:56,19:18:56,2493,33,,,,8834.72,0
4819020,19:19:29,19:19:29,2494,34,,,,9017.59,0
4819020,19:20:41,19:20:41,1064,35,,,,9466.42,0
4819020,19:22:12,19:22:12,1065,36,,,,10267.56,0
4819020,19:22:43,19:22:43,790,37,,,,10537.85,0
4819020,19:23:23,19:23:23,10749,38,,,,10867.05,0
4819020,19:24:23,19:24:23,792,39,,,,11397.44,0
4819020,19:25:31,19:25:31,793,40,,,,11856.3,0
4819020,19:26:00,19:26:00,464,41,,1,,12102.23,
4819030,18:53:00,18:53:00,7091,1,,,1,0,
4819030,18:55:34,18:55:34,9503,2,,,,635.29,0
4819030,18:56:43,18:56:43,23,3,,,,903.83,0
4819030,18:58:01,18:58:01,24,4,,,,1282.94,0
4819030,18:59:12,18:59:12,26,5,,,,1624.89,0
4819030,19:00:21,19:00:21,764,6,,,,1956.11,0
4819030,19:00:47,19:00:47,765,7,,,,2074.12,0
4819030,19:02:10,19:02:10,766,8,,,,2348.97,0
4819030,19:03:24,19:03:24,767,9,,,,2714.17,0
4819030,19:04:30,19:04:30,768,10,,,,2935.23,0
4819030,19:05:25,19:05:25,769,11,,,,3155.95,0
4819030,19:06:19,19:06:19,770,12,,,,3386.42,0
4819030,19:07:00,19:07:00,9638,13,,,,3529.49,
4819030,19:07:23,19:07:23,2401,14,,,,3720.68,0
4819030,19:07:51,19:07:51,2402,15,,,,3947.36,0
4819030,19:08:30,19:08:30,2403,16,,,,4230.38,0
4819030,19:08:54,19:08:54,2404,17,,,,4427.33,0
4819030,19:09:12,19:09:12,2405,18,,,,4590.23,0
4819030,19:09:32,19:09:32,4209,19,,,,4766.97,0
4819030,19:09:52,19:09:52,9634,20,,,,4885.84,0
4819030,19:10:37,19:10:37,4211,21,,,,5176.79,0
4819030,19:11:06,19:11:06,4212,22,,,,5403.63,0
4819030,19:11:32,19:11:32,4213,23,,,,5565.23,0
4819030,19:12:00,19:12:00,4214,24,,,,5726.9,
4819030,19:12:14,19:12:14,10575,25,,,,5872.71,0
4819030,19:13:23,19:13:23,2486,26,,,,6410.69,0
4819030,19:14:23,19:14:23,2487,27,,,,6861.68,0
4819030,19:15:15,19:15:15,2488,28,,,,7261.11,0
4819030,19:15:47,19:15:47,2489,29,,,,7565.15,0
4819030,19:16:10,19:16:10,2490,30,,,,7796.57,0
4819030,19:17:00,19:17:00,2491,31,,,,8168.15,
4819030,19:17:48,19:17:48,2492,32,,,,8415.77,0
4819030,19:18:56,19:18:56,2493,33,,,,8834.72,0
4819030,19:19:29,19:19:29,2494,34,,,,9017.59,0
4819030,19:20:41,19:20:41,1064,35,,,,9466.42,0
4819030,19:22:12,19:22:12,1065,36,,,,10267.56,0
4819030,19:22:43,19:22:43,790,37,,,,10537.85,0
4819030,19:23:23,19:23:23,10749,38,,,,10867.05,0
4819030,19:24:23,19:24:23,792,39,,,,11397.44,0
4819030,19:25:31,19:25:31,793,40,,,,11856.3,0
4819030,19:26:00,19:26:00,464,41,,1,,12102.23,
4819040,18:53:00,18:53:00,7091,1,,,1,0,
4819040,18:55:34,18:55:34,9503,2,,,,635.29,0
4819040,18:56:43,18:56:43,23,3,,,,903.83,0
4819040,18:58:01,18:58:01,24,4,,,,1282.94,0
4819040,18:59:12,18:59:12,26,5,,,,1624.89,0
4819040,19:00:21,19:00:21,764,6,,,,1956.11,0
4819040,19:00:47,19:00:47,765,7,,,,2074.12,0
4819040,19:02:10,19:02:10,766,8,,,,2348.97,0
4819040,19:03:24,19:03:24,767,9,,,,2714.17,0
4819040,19:04:30,19:04:30,768,10,,,,2935.23,0
4819040,19:05:25,19:05:25,769,11,,,,3155.95,0
4819040,19:06:19,19:06:19,770,12,,,,3386.42,0
4819040,19:07:00,19:07:00,9638,13,,,,3529.49,
4819040,19:07:23,19:07:23,2401,14,,,,3720.68,0
4819040,19:07:51,19:07:51,2402,15,,,,3947.36,0
4819040,19:08:30,19:08:30,2403,16,,,,4230.38,0
4819040,19:08:54,19:08:54,2404,17,,,,4427.33,0
4819040,19:09:12,19:09:12,2405,18,,,,4590.23,0
4819040,19:09:32,19:09:32,4209,19,,,,4766.97,0
4819040,19:09:52,19:09:52,9634,20,,,,4885.84,0
4819040,19:10:37,19:10:37,4211,21,,,,5176.79,0
4819040,19:11:06,19:11:06,4212,22,,,,5403.63,0
4819040,19:11:32,19:11:32,4213,23,,,,5565.23,0
4819040,19:12:00,19:12:00,4214,24,,,,5726.9,
4819040,19:12:14,19:12:14,10575,25,,,,5872.71,0
4819040,19:13:23,19:13:23,2486,26,,,,6410.69,0
4819040,19:14:23,19:14:23,2487,27,,,,6861.68,0
4819040,19:15:15,19:15:15,2488,28,,,,7261.11,0
4819040,19:15:47,19:15:47,2489,29,,,,7565.15,0
4819040,19:16:10,19:16:10,2490,30,,,,7796.57,0
4819040,19:17:00,19:17:00,2491,31,,,,8168.15,
4819040,19:17:48,19:17:48,2492,32,,,,8415.77,0
4819040,19:18:56,19:18:56,2493,33,,,,8834.72,0
4819040,19:19:29,19:19:29,2494,34,,,,9017.59,0
4819040,19:20:41,19:20:41,1064,35,,,,9466.42,0
4819040,19:22:12,19:22:12,1065,36,,,,10267.56,0
4819040,19:22:43,19:22:43,790,37,,,,10537.85,0
4819040,19:23:23,19:23:23,10749,38,,,,10867.05,0
4819040,19:24:23,19:24:23,792,39,,,,11397.44,0
4819040,19:25:31,19:25:31,793,40,,,,11856.3,0
4819040,19:26:00,19:26:00,464,41,,1,,12102.23,
4819050,18:53:00,18:53:00,7091,1,,,1,0,
4819050,18:55:34,18:55:34,9503,2,,,,635.29,0
4819050,18:56:43,18:56:43,23,3,,,,903.83,0
4819050,18:58:01,18:58:01,24,4,,,,1282.94,0
4819050,18:59:12,18:59:12,26,5,,,,1624.89,0
4819050,19:00:21,19:00:21,764,6,,,,1956.11,0
4819050,19:00:47,19:00:47,765,7,,,,2074.12,0
4819050,19:02:10,19:02:10,766,8,,,,2348.97,0
4819050,19:03:24,19:03:24,767,9,,,,2714.17,0
4819050,19:04:30,19:04:30,768,10,,,,2935.23,0
4819050,19:05:25,19:05:25,769,11,,,,3155.95,0
4819050,19:06:19,19:06:19,770,12,,,,3386.42,0
4819050,19:07:00,19:07:00,9638,13,,,,3529.49,
4819050,19:07:23,19:07:23,2401,14,,,,3720.68,0
4819050,19:07:51,19:07:51,2402,15,,,,3947.36,0
4819050,19:08:30,19:08:30,2403,16,,,,4230.38,0
4819050,19:08:54,19:08:54,2404,17,,,,4427.33,0
4819050,19:09:12,19:09:12,2405,18,,,,4590.23,0
4819050,19:09:32,19:09:32,4209,19,,,,4766.97,0
4819050,19:09:52,19:09:52,9634,20,,,,4885.84,0
4819050,19:10:37,19:10:37,4211,21,,,,5176.79,0
4819050,19:11:06,19:11:06,4212,22,,,,5403.63,0
4819050,19:11:32,19:11:32,4213,23,,,,5565.23,0
4819050,19:12:00,19:12:00,4214,24,,,,5726.9,
4819050,19:12:14,19:12:14,10575,25,,,,5872.71,0
4819050,19:13:23,19:13:23,2486,26,,,,6410.69,0
4819050,19:14:23,19:14:23,2487,27,,,,6861.68,0
4819050,19:15:15,19:15:15,2488,28,,,,7261.11,0
4819050,19:15:47,19:15:47,2489,29,,,,7565.15,0
4819050,19:16:10,19:16:10,2490,30,,,,7796.57,0
4819050,19:17:00,19:17:00,2491,31,,,,8168.15,
4819050,19:17:48,19:17:48,2492,32,,,,8415.77,0
4819050,19:18:56,19:18:56,2493,33,,,,8834.72,0
4819050,19:19:29,19:19:29,2494,34,,,,9017.59,0
4819050,19:20:41,19:20:41,1064,35,,,,9466.42,0
4819050,19:22:12,19:22:12,1065,36,,,,10267.56,0
4819050,19:22:43,19:22:43,790,37,,,,10537.85,0
4819050,19:23:23,19:23:23,10749,38,,,,10867.05,0
4819050,19:24:23,19:24:23,792,39,,,,11397.44,0
4819050,19:25:31,19:25:31,793,40,,,,11856.3,0
4819050,19:26:00,19:26:00,464,41,,1,,12102.23,
4819060,18:53:00,18:53:00,7091,1,,,1,0,
4819060,18:55:34,18:55:34,9503,2,,,,635.29,0
4819060,18:56:43,18:56:43,23,3,,,,903.83,0
4819060,18:58:01,18:58:01,24,4,,,,1282.94,0
4819060,18:59:12,18:59:12,26,5,,,,1624.89,0
4819060,19:00:21,19:00:21,764,6,,,,1956.11,0
4819060,19:00:47,19:00:47,765,7,,,,2074.12,0
4819060,19:02:10,19:02:10,766,8,,,,2348.97,0
4819060,19:03:24,19:03:24,767,9,,,,2714.17,0
4819060,19:04:30,19:04:30,768,10,,,,2935.23,0
4819060,19:05:25,19:05:25,769,11,,,,3155.95,0
4819060,19:06:19,19:06:19,770,12,,,,3386.42,0
4819060,19:07:00,19:07:00,9638,13,,,,3529.49,
4819060,19:07:23,19:07:23,2401,14,,,,3720.68,0
4819060,19:07:51,19:07:51,2402,15,,,,3947.36,0
4819060,19:08:30,19:08:30,2403,16,,,,4230.38,0
4819060,19:08:54,19:08:54,2404,17,,,,4427.33,0
4819060,19:09:12,19:09:12,2405,18,,,,4590.23,0
4819060,19:09:32,19:09:32,4209,19,,,,4766.97,0
4819060,19:09:52,19:09:52,9634,20,,,,4885.84,0
4819060,19:10:37,19:10:37,4211,21,,,,5176.79,0
4819060,19:11:06,19:11:06,4212,22,,,,5403.63,0
4819060,19:11:32,19:11:32,4213,23,,,,5565.23,0
4819060,19:12:00,19:12:00,4214,24,,,,5726.9,
4819060,19:12:14,19:12:14,10575,25,,,,5872.71,0
4819060,19:13:23,19:13:23,2486,26,,,,6410.69,0
4819060,19:14:23,19:14:23,2487,27,,,,6861.68,0
4819060,19:15:15,19:15:15,2488,28,,,,7261.11,0
4819060,19:15:47,19:15:47,2489,29,,,,7565.15,0
4819060,19:16:10,19:16:10,2490,30,,,,7796.57,0
4819060,19:17:00,19:17:00,2491,31,,,,8168.15,
4819060,19:17:48,19:17:48,2492,32,,,,8415.77,0
4819060,19:18:56,19:18:56,2493,33,,,,8834.72,0
4819060,19:19:29,19:19:29,2494,34,,,,9017.59,0
4819060,19:20:41,19:20:41,1064,35,,,,9466.42,0
4819060,19:22:12,19:22:12,1065,36,,,,10267.56,0
4819060,19:22:43,19:22:43,790,37,,,,10537.85,0
4819060,19:23:23,19:23:23,10749,38,,,,10867.05,0
4819060,19:24:23,19:24:23,792,39,,,,11397.44,0
4819060,19:25:31,19:25:31,793,40,,,,11856.3,0
4819060,19:26:00,19:26:00,464,41,,1,,12102.23,
4819080,18:53:00,18:53:00,7091,1,,,1,0,
4819080,18:55:34,18:55:34,9503,2,,,,635.29,0
4819080,18:56:43,18:56:43,23,3,,,,903.83,0
4819080,18:58:01,18:58:01,24,4,,,,1282.94,0
4819080,18:59:12,18:59:12,26,5,,,,1624.89,0
4819080,19:00:21,19:00:21,764,6,,,,1956.11,0
4819080,19:00:47,19:00:47,765,7,,,,2074.12,0
4819080,19:02:10,19:02:10,766,8,,,,2348.97,0
4819080,19:03:24,19:03:24,767,9,,,,2714.17,0
4819080,19:04:30,19:04:30,768,10,,,,2935.23,0
4819080,19:05:25,19:05:25,769,11,,,,3155.95,0
4819080,19:06:19,19:06:19,770,12,,,,3386.42,0
4819080,19:07:00,19:07:00,9638,13,,,,3529.49,
4819080,19:07:23,19:07:23,2401,14,,,,3720.68,0
4819080,19:07:51,19:07:51,2402,15,,,,3947.36,0
4819080,19:08:30,19:08:30,2403,16,,,,4230.38,0
4819080,19:08:54,19:08:54,2404,17,,,,4427.33,0
4819080,19:09:12,19:09:12,2405,18,,,,4590.23,0
4819080,19:09:32,19:09:32,4209,19,,,,4766.97,0
4819080,19:09:52,19:09:52,9634,20,,,,4885.84,0
4819080,19:10:37,19:10:37,4211,21,,,,5176.79,0
4819080,19:11:06,19:11:06,4212,22,,,,5403.63,0
4819080,19:11:32,19:11:32,4213,23,,,,5565.23,0
4819080,19:12:00,19:12:00,4214,24,,,,5726.9,
4819080,19:12:14,19:12:14,10575,25,,,,5872.71,0
4819080,19:13:23,19:13:23,2486,26,,,,6410.69,0
4819080,19:14:23,19:14:23,2487,27,,,,6861.68,0
4819080,19:15:15,19:15:15,2488,28,,,,7261.11,0
4819080,19:15:47,19:15:47,2489,29,,,,7565.15,0
4819080,19:16:10,19:16:10,2490,30,,,,7796.57,0
4819080,19:17:00,19:17:00,2491,31,,,,8168.15,
4819080,19:17:48,19:17:48,2492,32,,,,8415.77,0
4819080,19:18:56,19:18:56,2493,33,,,,8834.72,0
4819080,19:19:29,19:19:29,2494,34,,,,9017.59,0
4819080,19:20:41,19:20:41,1064,35,,,,9466.42,0
4819080,19:22:12,19:22:12,1065,36,,,,10267.56,0
4819080,19:22:43,19:22:43,790,37,,,,10537.85,0
4819080,19:23:23,19:23:23,10749,38,,,,10867.05,0
4819080,19:24:23,19:24:23,792,39,,,,11397.44,0
4819080,19:25:31,19:25:31,793,40,,,,11856.3,0
4819080,19:26:00,19:26:00,464,41,,1,,12102.23,
4853070,06:06:00,06:06:00,7091,1,,,1,0,
4853070,06:07:17,06:07:17,9503,2,,,,635.29,0
4853070,06:07:51,06:07:51,23,3,,,,903.83,0
4853070,06:08:30,06:08:30,24,4,,,,1282.94,0
4853070,06:09:06,06:09:06,26,5,,,,1624.89,0
4853070,06:09:40,06:09:40,764,6,,,,1956.11,0
4853070,06:09:53,06:09:53,765,7,,,,2074.12,0
4853070,06:10:35,06:10:35,766,8,,,,2348.97,0
4853070,06:11:12,06:11:12,767,9,,,,2714.17,0
4853070,06:11:45,06:11:45,768,10,,,,2935.23,0
4853070,06:12:12,06:12:12,769,11,,,,3155.95,0
4853070,06:12:39,06:12:39,770,12,,,,3386.42,0
4853070,06:13:00,06:13:00,9638,13,,,,3529.49,
4853070,06:13:23,06:13:23,2401,14,,,,3720.68,0
4853070,06:13:51,06:13:51,2402,15,,,,3947.36,0
4853070,06:14:30,06:14:30,2403,16,,,,4230.38,0
4853070,06:14:54,06:14:54,2404,17,,,,4427.33,0
4853070,06:15:12,06:15:12,2405,18,,,,4590.23,0
4853070,06:15:32,06:15:32,4209,19,,,,4766.97,0
4853070,06:15:52,06:15:52,9634,20,,,,4885.84,0
4853070,06:16:37,06:16:37,4211,21,,,,5176.79,0
4853070,06:17:06,06:17:06,4212,22,,,,5403.63,0
4853070,06:17:32,06:17:32,4213,23,,,,5565.23,0
4853070,06:18:00,06:18:00,4214,24,,,,5726.9,
4853070,06:18:14,06:18:14,10575,25,,,,5872.71,0
4853070,06:19:23,06:19:23,2486,26,,,,6410.69,0
4853070,06:20:23,06:20:23,2487,27,,,,6861.68,0
4853070,06:21:15,06:21:15,2488,28,,,,7261.11,0
4853070,06:21:47,06:21:47,2489,29,,,,7565.15,0
4853070,06:22:10,06:22:10,2490,30,,,,7796.57,0
4853070,06:23:00,06:23:00,2491,31,,,,8168.15,
4853070,06:23:32,06:23:32,2492,32,,,,8415.77,0
4853070,06:24:17,06:24:17,2493,33,,,,8834.72,0
4853070,06:24:39,06:24:39,2494,34,,,,9017.59,0
4853070,06:25:27,06:25:27,1064,35,,,,9466.42,0
4853070,06:26:28,06:26:28,1065,36,,,,10267.56,0
4853070,06:26:48,06:26:48,790,37,,,,10537.85,0
4853070,06:27:15,06:27:15,10749,38,,,,10867.05,0
4853070,06:27:55,06:27:55,792,39,,,,11397.44,0
4853070,06:28:41,06:28:41,793,40,,,,11856.3,0
4853070,06:29:00,06:29:00,464,41,,1,,12102.23,
4870090,21:53:00,21:53:00,7091,1,,,1,0,
4870090,21:55:12,21:55:12,9503,2,,,,635.29,0
4870090,21:56:11,21:56:11,23,3,,,,903.83,0
4870090,21:57:18,21:57:18,24,4,,,,1282.94,0
4870090,21:58:19,21:58:19,26,5,,,,1624.89,0
4870090,21:59:18,21:59:18,764,6,,,,1956.11,0
4870090,21:59:40,21:59:40,765,7,,,,2074.12,0
4870090,22:00:51,22:00:51,766,8,,,,2348.97,0
4870090,22:01:55,22:01:55,767,9,,,,2714.17,0
4870090,22:02:52,22:02:52,768,10,,,,2935.23,0
4870090,22:03:38,22:03:38,769,11,,,,3155.95,0
4870090,22:04:25,22:04:25,770,12,,,,3386.42,0
4870090,22:05:00,22:05:00,9638,13,,,,3529.49,
4870090,22:05:23,22:05:23,2401,14,,,,3720.68,0
4870090,22:05:51,22:05:51,2402,15,,,,3947.36,0
4870090,22:06:30,22:06:30,2403,16,,,,4230.38,0
4870090,22:06:54,22:06:54,2404,17,,,,4427.33,0
4870090,22:07:12,22:07:12,2405,18,,,,4590.23,0
4870090,22:07:32,22:07:32,4209,19,,,,4766.97,0
4870090,22:07:52,22:07:52,9634,20,,,,4885.84,0
4870090,22:08:37,22:08:37,4211,21,,,,5176.79,0
4870090,22:09:06,22:09:06,4212,22,,,,5403.63,0
4870090,22:09:32,22:09:32,4213,23,,,,5565.23,0
4870090,22:10:00,22:10:00,4214,24,,,,5726.9,
4870090,22:10:11,22:10:11,10575,25,,,,5872.71,0
4870090,22:11:07,22:11:07,2486,26,,,,6410.69,0
4870090,22:11:54,22:11:54,2487,27,,,,6861.68,0
4870090,22:12:36,22:12:36,2488,28,,,,7261.11,0
4870090,22:13:01,22:13:01,2489,29,,,,7565.15,0
4870090,22:13:20,22:13:20,2490,30,,,,7796.57,0
4870090,22:14:00,22:14:00,2491,31,,,,8168.15,
4870090,22:14:43,22:14:43,2492,32,,,,8415.77,0
4870090,22:15:43,22:15:43,2493,33,,,,8834.72,0
4870090,22:16:12,22:16:12,2494,34,,,,9017.59,0
4870090,22:17:17,22:17:17,1064,35,,,,9466.42,0
4870090,22:18:37,22:18:37,1065,36,,,,10267.56,0
4870090,22:19:05,22:19:05,790,37,,,,10537.85,0
4870090,22:19:40,22:19:40,10749,38,,,,10867.05,0
4870090,22:20:34,22:20:34,792,39,,,,11397.44,0
4870090,22:21:35,22:21:35,793,40,,,,11856.3,0
4870090,22:22:00,22:22:00,464,41,,1,,12102.23,
4870100,21:53:00,21:53:00,7091,1,,,1,0,
4870100,21:55:12,21:55:12,9503,2,,,,635.29,0
4870100,21:56:11,21:56:11,23,3,,,,903.83,0
4870100,21:57:18,21:57:18,24,4,,,,1282.94,0
4870100,21:58:19,21:58:19,26,5,,,,1624.89,0
4870100,21:59:18,21:59:18,764,6,,,,1956.11,0
4870100,21:59:40,21:59:40,765,7,,,,2074.12,0
4870100,22:00:51,22:00:51,766,8,,,,2348.97,0
4870100,22:01:55,22:01:55,767,9,,,,2714.17,0
4870100,22:02:52,22:02:52,768,10,,,,2935.23,0
4870100,22:03:38,22:03:38,769,11,,,,3155.95,0
4870100,22:04:25,22:04:25,770,12,,,,3386.42,0
4870100,22:05:00,22:05:00,9638,13,,,,3529.49,
4870100,22:05:23,22:05:23,2401,14,,,,3720.68,0
4870100,22:05:51,22:05:51,2402,15,,,,3947.36,0
4870100,22:06:30,22:06:30,2403,16,,,,4230.38,0
4870100,22:06:54,22:06:54,2404,17,,,,4427.33,0
4870100,22:07:12,22:07:12,2405,18,,,,4590.23,0
4870100,22:07:32,22:07:32,4209,19,,,,4766.97,0
4870100,22:07:52,22:07:52,9634,20,,,,4885.84,0
4870100,22:08:37,22:08:37,4211,21,,,,5176.79,0
4870100,22:09:06,22:09:06,4212,22,,,,5403.63,0
4870100,22:09:32,22:09:32,4213,23,,,,5565.23,0
4870100,22:10:00,22:10:00,4214,24,,,,5726.9,
4870100,22:10:11,22:10:11,10575,25,,,,5872.71,0
4870100,22:11:07,22:11:07,2486,26,,,,6410.69,0
4870100,22:11:54,22:11:54,2487,27,,,,6861.68,0
4870100,22:12:36,22:12:36,2488,28,,,,7261.11,0
4870100,22:13:01,22:13:01,2489,29,,,,7565.15,0
4870100,22:13:20,22:13:20,2490,30,,,,7796.57,0
4870100,22:14:00,22:14:00,2491,31,,,,8168.15,
4870100,22:14:43,22:14:43,2492,32,,,,8415.77,0
4870100,22:15:43,22:15:43,2493,33,,,,8834.72,0
4870100,22:16:12,22:16:12,2494,34,,,,9017.59,0
4870100,22:17:17,22:17:17,1064,35,,,,9466.42,0
4870100,22:18:37,22:18:37,1065,36,,,,10267.56,0
4870100,22:19:05,22:19:05,790,37,,,,10537.85,0
4870100,22:19:40,22:19:40,10749,38,,,,10867.05,0
4870100,22:20:34,22:20:34,792,39,,,,11397.44,0
4870100,22:21:35,22:21:35,793,40,,,,11856.3,0
4870100,22:22:00,22:22:00,464,41,,1,,12102.23,
4870110,21:53:00,21:53:00,7091,1,,,1,0,
4870110,21:55:12,21:55:12,9503,2,,,,635.29,0
4870110,21:56:11,21:56:11,23,3,,,,903.83,0
4870110,21:57:18,21:57:18,24,4,,,,1282.94,0
4870110,21:58:19,21:58:19,26,5,,,,1624.89,0
4870110,21:59:18,21:59:18,764,6,,,,1956.11,0
4870110,21:59:40,21:59:40,765,7,,,,2074.12,0
4870110,22:00:51,22:00:51,766,8,,,,2348.97,0
4870110,22:01:55,22:01:55,767,9,,,,2714.17,0
4870110,22:02:52,22:02:52,768,10,,,,2935.23,0
4870110,22:03:38,22:03:38,769,11,,,,3155.95,0
4870110,22:04:25,22:04:25,770,12,,,,3386.42,0
4870110,22:05:00,22:05:00,9638,13,,,,3529.49,
4870110,22:05:23,22:05:23,2401,14,,,,3720.68,0
4870110,22:05:51,22:05:51,2402,15,,,,3947.36,0
4870110,22:06:30,22:06:30,2403,16,,,,4230.38,0
4870110,22:06:54,22:06:54,2404,17,,,,4427.33,0
4870110,22:07:12,22:07:12,2405,18,,,,4590.23,0
4870110,22:07:32,22:07:32,4209,19,,,,4766.97,0
4870110,22:07:52,22:07:52,9634,20,,,,4885.84,0
4870110,22:08:37,22:08:37,4211,21,,,,5176.79,0
4870110,22:09:06,22:09:06,4212,22,,,,5403.63,0
4870110,22:09:32,22:09:32,4213,23,,,,5565.23,0
4870110,22:10:00,22:10:00,4214,24,,,,5726.9,
4870110,22:10:11,22:10:11,10575,25,,,,5872.71,0
4870110,22:11:07,22:11:07,2486,26,,,,6410.69,0
4870110,22:11:54,22:11:54,2487,27,,,,6861.68,0
4870110,22:12:36,22:12:36,2488,28,,,,7261.11,0
4870110,22:13:01,22:13:01,2489,29,,,,7565.15,0
4870110,22:13:20,22:13:20,2490,30,,,,7796.57,0
4870110,22:14:00,22:14:00,2491,31,,,,8168.15,
4870110,22:14:43,22:14:43,2492,32,,,,8415.77,0
4870110,22:15:43,22:15:43,2493,33,,,,8834.72,0
4870110,22:16:12,22:16:12,2494,34,,,,9017.59,0
4870110,22:17:17,22:17:17,1064,35,,,,9466.42,0
4870110,22:18:37,22:18:37,1065,36,,,,10267.56,0
4870110,22:19:05,22:19:05,790,37,,,,10537.85,0
4870110,22:19:40,22:19:40,10749,38,,,,10867.05,0
4870110,22:20:34,22:20:34,792,39,,,,11397.44,0
4870110,22:21:35,22:21:35,793,40,,,,11856.3,0
4870110,22:22:00,22:22:00,464,41,,1,,12102.23,
4870120,21:53:00,21:53:00,7091,1,,,1,0,
4870120,21:55:12,21:55:12,9503,2,,,,635.29,0
4870120,21:56:11,21:56:11,23,3,,,,903.83,0
4870120,21:57:18,21:57:18,24,4,,,,1282.94,0
4870120,21:58:19,21:58:19,26,5,,,,1624.89,0
4870120,21:59:18,21:59:18,764,6,,,,1956.11,0
4870120,21:59:40,21:59:40,765,7,,,,2074.12,0
4870120,22:00:51,22:00:51,766,8,,,,2348.97,0
4870120,22:01:55,22:01:55,767,9,,,,2714.17,0
4870120,22:02:52,22:02:52,768,10,,,,2935.23,0
4870120,22:03:38,22:03:38,769,11,,,,3155.95,0
4870120,22:04:25,22:04:25,770,12,,,,3386.42,0
4870120,22:05:00,22:05:00,9638,13,,,,3529.49,
4870120,22:05:23,22:05:23,2401,14,,,,3720.68,0
4870120,22:05:51,22:05:51,2402,15,,,,3947.36,0
4870120,22:06:30,22:06:30,2403,16,,,,4230.38,0
4870120,22:06:54,22:06:54,2404,17,,,,4427.33,0
4870120,22:07:12,22:07:12,2405,18,,,,4590.23,0
4870120,22:07:32,22:07:32,4209,19,,,,4766.97,0
4870120,22:07:52,22:07:52,9634,20,,,,4885.84,0
4870120,22:08:37,22:08:37,4211,21,,,,5176.79,0
4870120,22:09:06,22:09:06,4212,22,,,,5403.63,0
4870120,22:09:32,22:09:32,4213,23,,,,5565.23,0
4870120,22:10:00,22:10:00,4214,24,,,,5726.9,
4870120,22:10:11,22:10:11,10575,25,,,,5872.71,0
4870120,22:11:07,22:11:07,2486,26,,,,6410.69,0
4870120,22:11:54,22:11:54,2487,27,,,,6861.68,0
4870120,22:12:36,22:12:36,2488,28,,,,7261.11,0
4870120,22:13:01,22:13:01,2489,29,,,,7565.15,0
4870120,22:13:20,22:13:20,2490,30,,,,7796.57,0
4870120,22:14:00,22:14:00,2491,31,,,,8168.15,
4870120,22:14:43,22:14:43,2492,32,,,,8415.77,0
4870120,22:15:43,22:15:43,2493,33,,,,8834.72,0
4870120,22:16:12,22:16:12,2494,34,,,,9017.59,0
4870120,22:17:17,22:17:17,1064,35,,,,9466.42,0
4870120,22:18:37,22:18:37,1065,36,,,,10267.56,0
4870120,22:19:05,22:19:05,790,37,,,,10537.85,0
4870120,22:19:40,22:19:40,10749,38,,,,10867.05,0
4870120,22:20:34,22:20:34,792,39,,,,11397.44,0
4870120,22:21:35,22:21:35,793,40,,,,11856.3,0
4870120,22:22:00,22:22:00,464,41,,1,,12102.23,
4870130,21:53:00,21:53:00,7091,1,,,1,0,
4870130,21:55:12,21:55:12,9503,2,,,,635.29,0
4870130,21:56:11,21:56:11,23,3,,,,903.83,0
4870130,21:57:18,21:57:18,24,4,,,,1282.94,0
4870130,21:58:19,21:58:19,26,5,,,,1624.89,0
4870130,21:59:18,21:59:18,764,6,,,,1956.11,0
4870130,21:59:40,21:59:40,765,7,,,,2074.12,0
4870130,22:00:51,22:00:51,766,8,,,,2348.97,0
4870130,22:01:55,22:01:55,767,9,,,,2714.17,0
4870130,22:02:52,22:02:52,768,10,,,,2935.23,0
4870130,22:03:38,22:03:38,769,11,,,,3155.95,0
4870130,22:04:25,22:04:25,770,12,,,,3386.42,0
4870130,22:05:00,22:05:00,9638,13,,,,3529.49,
4870130,22:05:23,22:05:23,2401,14,,,,3720.68,0
4870130,22:05:51,22:05:51,2402,15,,,,3947.36,0
4870130,22:06:30,22:06:30,2403,16,,,,4230.38,0
4870130,22:06:54,22:06:54,2404,17,,,,4427.33,0
4870130,22:07:12,22:07:12,2405,18,,,,4590.23,0
4870130,22:07:32,22:07:32,4209,19,,,,4766.97,0
4870130,22:07:52,22:07:52,9634,20,,,,4885.84,0
4870130,22:08:37,22:08:37,4211,21,,,,5176.79,0
4870130,22:09:06,22:09:06,4212,22,,,,5403.63,0
4870130,22:09:32,22:09:32,4213,23,,,,5565.23,0
4870130,22:10:00,22:10:00,4214,24,,,,5726.9,
4870130,22:10:11,22:10:11,10575,25,,,,5872.71,0
4870130,22:11:07,22:11:07,2486,26,,,,6410.69,0
4870130,22:11:54,22:11:54,2487,27,,,,6861.68,0
4870130,22:12:36,22:12:36,2488,28,,,,7261.11,0
4870130,22:13:01,22:13:01,2489,29,,,,7565.15,0
4870130,22:13:20,22:13:20,2490,30,,,,7796.57,0
4870130,22:14:00,22:14:00,2491,31,,,,8168.15,
4870130,22:14:43,22:14:43,2492,32,,,,8415.77,0
4870130,22:15:43,22:15:43,2493,33,,,,8834.72,0
4870130,22:16:12,22:16:12,2494,34,,,,9017.59,0
4870130,22:17:17,22:17:17,1064,35,,,,9466.42,0
4870130,22:18:37,22:18:37,1065,36,,,,10267.56,0
4870130,22:19:05,22:19:05,790,37,,,,10537.85,0
4870130,22:19:40,22:19:40,10749,38,,,,10867.05,0
4870130,22:20:34,22:20:34,792,39,,,,11397.44,0
4870130,22:21:35,22:21:35,793,40,,,,11856.3,0
4870130,22:22:00,22:22:00,464,41,,1,,12102.23,
487090,06:53:00,06:53:00,7091,1,,,1,0,
487090,06:55:12,06:55:12,9503,2,,,,635.29,0
487090,06:56:11,06:56:11,23,3,,,,903.83,0
487090,06:57:18,06:57:18,24,4,,,,1282.94,0
487090,06:58:19,06:58:19,26,5,,,,1624.89,0
487090,06:59:18,06:59:18,764,6,,,,1956.11,0
487090,06:59:40,06:59:40,765,7,,,,2074.12,0
487090,07:00:51,07:00:51,766,8,,,,2348.97,0
487090,07:01:55,07:01:55,767,9,,,,2714.17,0
487090,07:02:52,07:02:52,768,10,,,,2935.23,0
487090,07:03:38,07:03:38,769,11,,,,3155.95,0
487090,07:04:25,07:04:25,770,12,,,,3386.42,0
487090,07:05:00,07:05:00,9638,13,,,,3529.49,
487090,07:05:23,07:05:23,2401,14,,,,3720.68,0
487090,07:05:51,07:05:51,2402,15,,,,3947.36,0
487090,07:06:30,07:06:30,2403,16,,,,4230.38,0
487090,07:06:54,07:06:54,2404,17,,,,4427.33,0
487090,07:07:12,07:07:12,2405,18,,,,4590.23,0
487090,07:07:32,07:07:32,4209,19,,,,4766.97,0
487090,07:07:52,07:07:52,9634,20,,,,4885.84,0
487090,07:08:37,07:08:37,4211,21,,,,5176.79,0
487090,07:09:06,07:09:06,4212,22,,,,5403.63,0
487090,07:09:32,07:09:32,4213,23,,,,5565.23,0
487090,07:10:00,07:10:00,4214,24,,,,5726.9,
487090,07:10:14,07:10:14,10575,25,,,,5872.71,0
487090,07:11:23,07:11:23,2486,26,,,,6410.69,0
487090,07:12:23,07:12:23,2487,27,,,,6861.68,0
487090,07:13:15,07:13:15,2488,28,,,,7261.11,0
487090,07:13:47,07:13:47,2489,29,,,,7565.15,0
487090,07:14:10,07:14:10,2490,30,,,,7796.57,0
487090,07:15:00,07:15:00,2491,31,,,,8168.15,
487090,07:15:48,07:15:48,2492,32,,,,8415.77,0
487090,07:16:56,07:16:56,2493,33,,,,8834.72,0
487090,07:17:29,07:17:29,2494,34,,,,9017.59,0
487090,07:18:41,07:18:41,1064,35,,,,9466.42,0
487090,07:20:12,07:20:12,1065,36,,,,10267.56,0
487090,07:20:43,07:20:43,790,37,,,,10537.85,0
487090,07:21:23,07:21:23,10749,38,,,,10867.05,0
487090,07:22:23,07:22:23,792,39,,,,11397.44,0
487090,07:23:31,07:23:31,793,40,,,,11856.3,0
487090,07:24:00,07:24:00,464,41,,1,,12102.23,
487100,06:53:00,06:53:00,7091,1,,,1,0,
487100,06:55:12,06:55:12,9503,2,,,,635.29,0
487100,06:56:11,06:56:11,23,3,,,,903.83,0
487100,06:57:18,06:57:18,24,4,,,,1282.94,0
487100,06:58:19,06:58:19,26,5,,,,1624.89,0
487100,06:59:18,06:59:18,764,6,,,,1956.11,0
487100,06:59:40,06:59:40,765,7,,,,2074.12,0
487100,07:00:51,07:00:51,766,8,,,,2348.97,0
487100,07:01:55,07:01:55,767,9,,,,2714.17,0
487100,07:02:52,07:02:52,768,10,,,,2935.23,0
487100,07:03:38,07:03:38,769,11,,,,3155.95,0
487100,07:04:25,07:04:25,770,12,,,,3386.42,0
487100,07:05:00,07:05:00,9638,13,,,,3529.49,
487100,07:05:23,07:05:23,2401,14,,,,3720.68,0
487100,07:05:51,07:05:51,2402,15,,,,3947.36,0
487100,07:06:30,07:06:30,2403,16,,,,4230.38,0
487100,07:06:54,07:06:54,2404,17,,,,4427.33,0
487100,07:07:12,07:07:12,2405,18,,,,4590.23,0
487100,07:07:32,07:07:32,4209,19,,,,4766.97,0
487100,07:07:52,07:07:52,9634,20,,,,4885.84,0
487100,07:08:37,07:08:37,4211,21,,,,5176.79,0
487100,07:09:06,07:09:06,4212,22,,,,5403.63,0
487100,07:09:32,07:09:32,4213,23,,,,5565.23,0
487100,07:10:00,07:10:00,4214,24,,,,5726.9,
487100,07:10:14,07:10:14,10575,25,,,,5872.71,0
487100,07:11:23,07:11:23,2486,26,,,,6410.69,0
487100,07:12:23,07:12:23,2487,27,,,,6861.68,0
487100,07:13:15,07:13:15,2488,28,,,,7261.11,0
487100,07:13:47,07:13:47,2489,29,,,,7565.15,0
487100,07:14:10,07:14:10,2490,30,,,,7796.57,0
487100,07:15:00,07:15:00,2491,31,,,,8168.15,
487100,07:15:48,07:15:48,2492,32,,,,8415.77,0
487100,07:16:56,07:16:56,2493,33,,,,8834.72,0
487100,07:17:29,07:17:29,2494,34,,,,9017.59,0
487100,07:18:41,07:18:41,1064,35,,,,9466.42,0
487100,07:20:12,07:20:12,1065,36,,,,10267.56,0
487100,07:20:43,07:20:43,790,37,,,,10537.85,0
487100,07:21:23,07:21:23,10749,38,,,,10867.05,0
487100,07:22:23,07:22:23,792,39,,,,11397.44,0
487100,07:23:31,07:23:31,793,40,,,,11856.3,0
487100,07:24:00,07:24:00,464,41,,1,,12102.23,
487110,06:53:00,06:53:00,7091,1,,,1,0,
487110,06:55:12,06:55:12,9503,2,,,,635.29,0
487110,06:56:11,06:56:11,23,3,,,,903.83,0
487110,06:57:18,06:57:18,24,4,,,,1282.94,0
487110,06:58:19,06:58:19,26,5,,,,1624.89,0
487110,06:59:18,06:59:18,764,6,,,,1956.11,0
487110,06:59:40,06:59:40,765,7,,,,2074.12,0
487110,07:00:51,07:00:51,766,8,,,,2348.97,0
487110,07:01:55,07:01:55,767,9,,,,2714.17,0
487110,07:02:52,07:02:52,768,10,,,,2935.23,0
487110,07:03:38,07:03:38,769,11,,,,3155.95,0
487110,07:04:25,07:04:25,770,12,,,,3386.42,0
487110,07:05:00,07:05:00,9638,13,,,,3529.49,
487110,07:05:23,07:05:23,2401,14,,,,3720.68,0
487110,07:05:51,07:05:51,2402,15,,,,3947.36,0
487110,07:06:30,07:06:30,2403,16,,,,4230.38,0
487110,07:06:54,07:06:54,2404,17,,,,4427.33,0
487110,07:07:12,07:07:12,2405,18,,,,4590.23,0
487110,07:07:32,07:07:32,4209,19,,,,4766.97,0
487110,07:07:52,07:07:52,9634,20,,,,4885.84,0
487110,07:08:37,07:08:37,4211,21,,,,5176.79,0
487110,07:09:06,07:09:06,4212,22,,,,5403.63,0
487110,07:09:32,07:09:32,4213,23,,,,5565.23,0
487110,07:10:00,07:10:00,4214,24,,,,5726.9,
487110,07:10:14,07:10:14,10575,25,,,,5872.71,0
487110,07:11:23,07:11:23,2486,26,,,,6410.69,0
487110,07:12:23,07:12:23,2487,27,,,,6861.68,0
487110,07:13:15,07:13:15,2488,28,,,,7261.11,0
487110,07:13:47,07:13:47,2489,29,,,,7565.15,0
487110,07:14:10,07:14:10,2490,30,,,,7796.57,0
487110,07:15:00,07:15:00,2491,31,,,,8168.15,
487110,07:15:48,07:15:48,2492,32,,,,8415.77,0
487110,07:16:56,07:16:56,2493,33,,,,8834.72,0
487110,07:17:29,07:17:29,2494,34,,,,9017.59,0
487110,07:18:41,07:18:41,1064,35,,,,9466.42,0
487110,07:20:12,07:20:12,1065,36,,,,10267.56,0
487110,07:20:43,07:20:43,790,37,,,,10537.85,0
487110,07:21:23,07:21:23,10749,38,,,,10867.05,0
487110,07:22:23,07:22:23,792,39,,,,11397.44,0
487110,07:23:31,07:23:31,793,40,,,,11856.3,0
487110,07:24:00,07:24:00,464,41,,1,,12102.23,
487120,06:53:00,06:53:00,7091,1,,,1,0,
487120,06:55:12,06:55:12,9503,2,,,,635.29,0
487120,06:56:11,06:56:11,23,3,,,,903.83,0
487120,06:57:18,06:57:18,24,4,,,,1282.94,0
487120,06:58:19,06:58:19,26,5,,,,1624.89,0
487120,06:59:18,06:59:18,764,6,,,,1956.11,0
487120,06:59:40,06:59:40,765,7,,,,2074.12,0
487120,07:00:51,07:00:51,766,8,,,,2348.97,0
487120,07:01:55,07:01:55,767,9,,,,2714.17,0
487120,07:02:52,07:02:52,768,10,,,,2935.23,0
487120,07:03:38,07:03:38,769,11,,,,3155.95,0
487120,07:04:25,07:04:25,770,12,,,,3386.42,0
487120,07:05:00,07:05:00,9638,13,,,,3529.49,
487120,07:05:23,07:05:23,2401,14,,,,3720.68,0
487120,07:05:51,07:05:51,2402,15,,,,3947.36,0
487120,07:06:30,07:06:30,2403,16,,,,4230.38,0
487120,07:06:54,07:06:54,2404,17,,,,4427.33,0
487120,07:07:12,07:07:12,2405,18,,,,4590.23,0
487120,07:07:32,07:07:32,4209,19,,,,4766.97,0
487120,07:07:52,07:07:52,9634,20,,,,4885.84,0
487120,07:08:37,07:08:37,4211,21,,,,5176.79,0
487120,07:09:06,07:09:06,4212,22,,,,5403.63,0
487120,07:09:32,07:09:32,4213,23,,,,5565.23,0
487120,07:10:00,07:10:00,4214,24,,,,5726.9,
487120,07:10:14,07:10:14,10575,25,,,,5872.71,0
487120,07:11:23,07:11:23,2486,26,,,,6410.69,0
487120,07:12:23,07:12:23,2487,27,,,,6861.68,0
487120,07:13:15,07:13:15,2488,28,,,,7261.11,0
487120,07:13:47,07:13:47,2489,29,,,,7565.15,0
487120,07:14:10,07:14:10,2490,30,,,,7796.57,0
487120,07:15:00,07:15:00,2491,31,,,,8168.15,
487120,07:15:48,07:15:48,2492,32,,,,8415.77,0
487120,07:16:56,07:16:56,2493,33,,,,8834.72,0
487120,07:17:29,07:17:29,2494,34,,,,9017.59,0
487120,07:18:41,07:18:41,1064,35,,,,9466.42,0
487120,07:20:12,07:20:12,1065,36,,,,10267.56,0
487120,07:20:43,07:20:43,790,37,,,,10537.85,0
487120,07:21:23,07:21:23,10749,38,,,,10867.05,0
487120,07:22:23,07:22:23,792,39,,,,11397.44,0
487120,07:23:31,07:23:31,793,40,,,,11856.3,0
487120,07:24:00,07:24:00,464,41,,1,,12102.23,
487130,06:53:00,06:53:00,7091,1,,,1,0,
487130,06:55:12,06:55:12,9503,2,,,,635.29,0
487130,06:56:11,06:56:11,23,3,,,,903.83,0
487130,06:57:18,06:57:18,24,4,,,,1282.94,0
487130,06:58:19,06:58:19,26,5,,,,1624.89,0
487130,06:59:18,06:59:18,764,6,,,,1956.11,0
487130,06:59:40,06:59:40,765,7,,,,2074.12,0
487130,07:00:51,07:00:51,766,8,,,,2348.97,0
487130,07:01:55,07:01:55,767,9,,,,2714.17,0
487130,07:02:52,07:02:52,768,10,,,,2935.23,0
487130,07:03:38,07:03:38,769,11,,,,3155.95,0
487130,07:04:25,07:04:25,770,12,,,,3386.42,0
487130,07:05:00,07:05:00,9638,13,,,,3529.49,
487130,07:05:23,07:05:23,2401,14,,,,3720.68,0
487130,07:05:51,07:05:51,2402,15,,,,3947.36,0
487130,07:06:30,07:06:30,2403,16,,,,4230.38,0
487130,07:06:54,07:06:54,2404,17,,,,4427.33,0
487130,07:07:12,07:07:12,2405,18,,,,4590.23,0
487130,07:07:32,07:07:32,4209,19,,,,4766.97,0
487130,07:07:52,07:07:52,9634,20,,,,4885.84,0
487130,07:08:37,07:08:37,4211,21,,,,5176.79,0
487130,07:09:06,07:09:06,4212,22,,,,5403.63,0
487130,07:09:32,07:09:32,4213,23,,,,5565.23,0
487130,07:10:00,07:10:00,4214,24,,,,5726.9,
487130,07:10:14,07:10:14,10575,25,,,,5872.71,0
487130,07:11:23,07:11:23,2486,26,,,,6410.69,0
487130,07:12:23,07:12:23,2487,27,,,,6861.68,0
487130,07:13:15,07:13:15,2488,28,,,,7261.11,0
487130,07:13:47,07:13:47,2489,29,,,,7565.15,0
487130,07:14:10,07:14:10,2490,30,,,,7796.57,0
487130,07:15:00,07:15:00,2491,31,,,,8168.15,
487130,07:15:48,07:15:48,2492,32,,,,8415.77,0
487130,07:16:56,07:16:56,2493,33,,,,8834.72,0
487130,07:17:29,07:17:29,2494,34,,,,9017.59,0
487130,07:18:41,07:18:41,1064,35,,,,9466.42,0
487130,07:20:12,07:20:12,1065,36,,,,10267.56,0
487130,07:20:43,07:20:43,790,37,,,,10537.85,0
487130,07:21:23,07:21:23,10749,38,,,,10867.05,0
487130,07:22:23,07:22:23,792,39,,,,11397.44,0
487130,07:23:31,07:23:31,793,40,,,,11856.3,0
487130,07:24:00,07:24:00,464,41,,1,,12102.23,
5471090,16:53:00,16:53:00,7091,1,,,1,0,
5471090,16:55:34,16:55:34,9503,2,,,,635.29,0
5471090,16:56:43,16:56:43,23,3,,,,903.83,0
5471090,16:58:01,16:58:01,24,4,,,,1282.94,0
5471090,16:59:12,16:59:12,26,5,,,,1624.89,0
5471090,17:00:21,17:00:21,764,6,,,,1956.11,0
5471090,17:00:47,17:00:47,765,7,,,,2074.12,0
5471090,17:02:10,17:02:10,766,8,,,,2348.97,0
5471090,17:03:24,17:03:24,767,9,,,,2714.17,0
5471090,17:04:30,17:04:30,768,10,,,,2935.23,0
5471090,17:05:25,17:05:25,769,11,,,,3155.95,0
5471090,17:06:19,17:06:19,770,12,,,,3386.42,0
5471090,17:07:00,17:07:00,9638,13,,,,3529.49,
5471090,17:07:28,17:07:28,2401,14,,,,3720.68,0
5471090,17:08:01,17:08:01,2402,15,,,,3947.36,0
5471090,17:08:48,17:08:48,2403,16,,,,4230.38,0
5471090,17:09:17,17:09:17,2404,17,,,,4427.33,0
5471090,17:09:39,17:09:39,2405,18,,,,4590.23,0
5471090,17:10:03,17:10:03,4209,19,,,,4766.97,0
5471090,17:10:26,17:10:26,9634,20,,,,4885.84,0
5471090,17:11:20,17:11:20,4211,21,,,,5176.79,0
5471090,17:11:55,17:11:55,4212,22,,,,5403.63,0
5471090,17:12:26,17:12:26,4213,23,,,,5565.23,0
5471090,17:13:00,17:13:00,4214,24,,,,5726.9,
5471090,17:13:14,17:13:14,10575,25,,,,5872.71,0
5471090,17:14:23,17:14:23,2486,26,,,,6410.69,0
5471090,17:15:23,17:15:23,2487,27,,,,6861.68,0
5471090,17:16:15,17:16:15,2488,28,,,,7261.11,0
5471090,17:16:47,17:16:47,2489,29,,,,7565.15,0
5471090,17:17:10,17:17:10,2490,30,,,,7796.57,0
5471090,17:18:00,17:18:00,2491,31,,,,8168.15,
5471090,17:18:48,17:18:48,2492,32,,,,8415.77,0
5471090,17:19:56,17:19:56,2493,33,,,,8834.72,0
5471090,17:20:29,17:20:29,2494,34,,,,9017.59,0
5471090,17:21:41,17:21:41,1064,35,,,,9466.42,0
5471090,17:23:12,17:23:12,1065,36,,,,10267.56,0
5471090,17:23:43,17:23:43,790,37,,,,10537.85,0
5471090,17:24:23,17:24:23,10749,38,,,,10867.05,0
5471090,17:25:23,17:25:23,792,39,,,,11397.44,0
5471090,17:26:31,17:26:31,793,40,,,,11856.3,0
5471090,17:27:00,17:27:00,464,41,,1,,12102.23,
5471100,16:53:00,16:53:00,7091,1,,,1,0,
5471100,16:55:34,16:55:34,9503,2,,,,635.29,0
5471100,16:56:43,16:56:43,23,3,,,,903.83,0
5471100,16:58:01,16:58:01,24,4,,,,1282.94,0
5471100,16:59:12,16:59:12,26,5,,,,1624.89,0
5471100,17:00:21,17:00:21,764,6,,,,1956.11,0
5471100,17:00:47,17:00:47,765,7,,,,2074.12,0
5471100,17:02:10,17:02:10,766,8,,,,2348.97,0
5471100,17:03:24,17:03:24,767,9,,,,2714.17,0
5471100,17:04:30,17:04:30,768,10,,,,2935.23,0
5471100,17:05:25,17:05:25,769,11,,,,3155.95,0
5471100,17:06:19,17:06:19,770,12,,,,3386.42,0
5471100,17:07:00,17:07:00,9638,13,,,,3529.49,
5471100,17:07:28,17:07:28,2401,14,,,,3720.68,0
5471100,17:08:01,17:08:01,2402,15,,,,3947.36,0
5471100,17:08:48,17:08:48,2403,16,,,,4230.38,0
5471100,17:09:17,17:09:17,2404,17,,,,4427.33,0
5471100,17:09:39,17:09:39,2405,18,,,,4590.23,0
5471100,17:10:03,17:10:03,4209,19,,,,4766.97,0
5471100,17:10:26,17:10:26,9634,20,,,,4885.84,0
5471100,17:11:20,17:11:20,4211,21,,,,5176.79,0
5471100,17:11:55,17:11:55,4212,22,,,,5403.63,0
5471100,17:12:26,17:12:26,4213,23,,,,5565.23,0
5471100,17:13:00,17:13:00,4214,24,,,,5726.9,
5471100,17:13:14,17:13:14,10575,25,,,,5872.71,0
5471100,17:14:23,17:14:23,2486,26,,,,6410.69,0
5471100,17:15:23,17:15:23,2487,27,,,,6861.68,0
5471100,17:16:15,17:16:15,2488,28,,,,7261.11,0
5471100,17:16:47,17:16:47,2489,29,,,,7565.15,0
5471100,17:17:10,17:17:10,2490,30,,,,7796.57,0
5471100,17:18:00,17:18:00,2491,31,,,,8168.15,
5471100,17:18:48,17:18:48,2492,32,,,,8415.77,0
5471100,17:19:56,17:19:56,2493,33,,,,8834.72,0
5471100,17:20:29,17:20:29,2494,34,,,,9017.59,0
5471100,17:21:41,17:21:41,1064,35,,,,9466.42,0
5471100,17:23:12,17:23:12,1065,36,,,,10267.56,0
5471100,17:23:43,17:23:43,790,37,,,,10537.85,0
5471100,17:24:23,17:24:23,10749,38,,,,10867.05,0
5471100,17:25:23,17:25:23,792,39,,,,11397.44,0
5471100,17:26:31,17:26:31,793,40,,,,11856.3,0
5471100,17:27:00,17:27:00,464,41,,1,,12102.23,
5471110,16:53:00,16:53:00,7091,1,,,1,0,
5471110,16:55:34,16:55:34,9503,2,,,,635.29,0
5471110,16:56:43,16:56:43,23,3,,,,903.83,0
5471110,16:58:01,16:58:01,24,4,,,,1282.94,0
5471110,16:59:12,16:59:12,26,5,,,,1624.89,0
5471110,17:00:21,17:00:21,764,6,,,,1956.11,0
5471110,17:00:47,17:00:47,765,7,,,,2074.12,0
5471110,17:02:10,17:02:10,766,8,,,,2348.97,0
5471110,17:03:24,17:03:24,767,9,,,,2714.17,0
5471110,17:04:30,17:04:30,768,10,,,,2935.23,0
5471110,17:05:25,17:05:25,769,11,,,,3155.95,0
5471110,17:06:19,17:06:19,770,12,,,,3386.42,0
5471110,17:07:00,17:07:00,9638,13,,,,3529.49,
5471110,17:07:28,17:07:28,2401,14,,,,3720.68,0
5471110,17:08:01,17:08:01,2402,15,,,,3947.36,0
5471110,17:08:48,17:08:48,2403,16,,,,4230.38,0
5471110,17:09:17,17:09:17,2404,17,,,,4427.33,0
5471110,17:09:39,17:09:39,2405,18,,,,4590.23,0
5471110,17:10:03,17:10:03,4209,19,,,,4766.97,0
5471110,17:10:26,17:10:26,9634,20,,,,4885.84,0
5471110,17:11:20,17:11:20,4211,21,,,,5176.79,0
5471110,17:11:55,17:11:55,4212,22,,,,5403.63,0
5471110,17:12:26,17:12:26,4213,23,,,,5565.23,0
5471110,17:13:00,17:13:00,4214,24,,,,5726.9,
5471110,17:13:14,17:13:14,10575,25,,,,5872.71,0
5471110,17:14:23,17:14:23,2486,26,,,,6410.69,0
5471110,17:15:23,17:15:23,2487,27,,,,6861.68,0
5471110,17:16:15,17:16:15,2488,28,,,,7261.11,0
5471110,17:16:47,17:16:47,2489,29,,,,7565.15,0
5471110,17:17:10,17:17:10,2490,30,,,,7796.57,0
5471110,17:18:00,17:18:00,2491,31,,,,8168.15,
5471110,17:18:48,17:18:48,2492,32,,,,8415.77,0
5471110,17:19:56,17:19:56,2493,33,,,,8834.72,0
5471110,17:20:29,17:20:29,2494,34,,,,9017.59,0
5471110,17:21:41,17:21:41,1064,35,,,,9466.42,0
5471110,17:23:12,17:23:12,1065,36,,,,10267.56,0
5471110,17:23:43,17:23:43,790,37,,,,10537.85,0
5471110,17:24:23,17:24:23,10749,38,,,,10867.05,0
5471110,17:25:23,17:25:23,792,39,,,,11397.44,0
5471110,17:26:31,17:26:31,793,40,,,,11856.3,0
5471110,17:27:00,17:27:00,464,41,,1,,12102.23,
5471120,16:53:00,16:53:00,7091,1,,,1,0,
5471120,16:55:34,16:55:34,9503,2,,,,635.29,0
5471120,16:56:43,16:56:43,23,3,,,,903.83,0
5471120,16:58:01,16:58:01,24,4,,,,1282.94,0
5471120,16:59:12,16:59:12,26,5,,,,1624.89,0
5471120,17:00:21,17:00:21,764,6,,,,1956.11,0
5471120,17:00:47,17:00:47,765,7,,,,2074.12,0
5471120,17:02:10,17:02:10,766,8,,,,2348.97,0
5471120,17:03:24,17:03:24,767,9,,,,2714.17,0
5471120,17:04:30,17:04:30,768,10,,,,2935.23,0
5471120,17:05:25,17:05:25,769,11,,,,3155.95,0
5471120,17:06:19,17:06:19,770,12,,,,3386.42,0
5471120,17:07:00,17:07:00,9638,13,,,,3529.49,
5471120,17:07:28,17:07:28,2401,14,,,,3720.68,0
5471120,17:08:01,17:08:01,2402,15,,,,3947.36,0
5471120,17:08:48,17:08:48,2403,16,,,,4230.38,0
5471120,17:09:17,17:09:17,2404,17,,,,4427.33,0
5471120,17:09:39,17:09:39,2405,18,,,,4590.23,0
5471120,17:10:03,17:10:03,4209,19,,,,4766.97,0
5471120,17:10:26,17:10:26,9634,20,,,,4885.84,0
5471120,17:11:20,17:11:20,4211,21,,,,5176.79,0
5471120,17:11:55,17:11:55,4212,22,,,,5403.63,0
5471120,17:12:26,17:12:26,4213,23,,,,5565.23,0
5471120,17:13:00,17:13:00,4214,24,,,,5726.9,
5471120,17:13:14,17:13:14,10575,25,,,,5872.71,0
5471120,17:14:23,17:14:23,2486,26,,,,6410.69,0
5471120,17:15:23,17:15:23,2487,27,,,,6861.68,0
5471120,17:16:15,17:16:15,2488,28,,,,7261.11,0
5471120,17:16:47,17:16:47,2489,29,,,,7565.15,0
5471120,17:17:10,17:17:10,2490,30,,,,7796.57,0
5471120,17:18:00,17:18:00,2491,31,,,,8168.15,
5471120,17:18:48,17:18:48,2492,32,,,,8415.77,0
5471120,17:19:56,17:19:56,2493,33,,,,8834.72,0
5471120,17:20:29,17:20:29,2494,34,,,,9017.59,0
5471120,17:21:41,17:21:41,1064,35,,,,9466.42,0
5471120,17:23:12,17:23:12,1065,36,,,,10267.56,0
5471120,17:23:43,17:23:43,790,37,,,,10537.85,0
5471120,17:24:23,17:24:23,10749,38,,,,10867.05,0
5471120,17:25:23,17:25:23,792,39,,,,11397.44,0
5471120,17:26:31,17:26:31,793,40,,,,11856.3,0
5471120,17:27:00,17:27:00,464,41,,1,,12102.23,
5471130,16:53:00,16:53:00,7091,1,,,1,0,
5471130,16:55:34,16:55:34,9503,2,,,,635.29,0
5471130,16:56:43,16:56:43,23,3,,,,903.83,0
5471130,16:58:01,16:58:01,24,4,,,,1282.94,0
5471130,16:59:12,16:59:12,26,5,,,,1624.89,0
5471130,17:00:21,17:00:21,764,6,,,,1956.11,0
5471130,17:00:47,17:00:47,765,7,,,,2074.12,0
5471130,17:02:10,17:02:10,766,8,,,,2348.97,0
5471130,17:03:24,17:03:24,767,9,,,,2714.17,0
5471130,17:04:30,17:04:30,768,10,,,,2935.23,0
5471130,17:05:25,17:05:25,769,11,,,,3155.95,0
5471130,17:06:19,17:06:19,770,12,,,,3386.42,0
5471130,17:07:00,17:07:00,9638,13,,,,3529.49,
5471130,17:07:28,17:07:28,2401,14,,,,3720.68,0
5471130,17:08:01,17:08:01,2402,15,,,,3947.36,0
5471130,17:08:48,17:08:48,2403,16,,,,4230.38,0
5471130,17:09:17,17:09:17,2404,17,,,,4427.33,0
5471130,17:09:39,17:09:39,2405,18,,,,4590.23,0
5471130,17:10:03,17:10:03,4209,19,,,,4766.97,0
5471130,17:10:26,17:10:26,9634,20,,,,4885.84,0
5471130,17:11:20,17:11:20,4211,21,,,,5176.79,0
5471130,17:11:55,17:11:55,4212,22,,,,5403.63,0
5471130,17:12:26,17:12:26,4213,23,,,,5565.23,0
5471130,17:13:00,17:13:00,4214,24,,,,5726.9,
5471130,17:13:14,17:13:14,10575,25,,,,5872.71,0
5471130,17:14:23,17:14:23,2486,26,,,,6410.69,0
5471130,17:15:23,17:15:23,2487,27,,,,6861.68,0
5471130,17:16:15,17:16:15,2488,28,,,,7261.11,0
5471130,17:16:47,17:16:47,2489,29,,,,7565.15,0
5471130,17:17:10,17:17:10,2490,30,,,,7796.57,0
5471130,17:18:00,17:18:00,2491,31,,,,8168.15,
5471130,17:18:48,17:18:48,2492,32,,,,8415.77,0
5471130,17:19:56,17:19:56,2493,33,,,,8834.72,0
5471130,17:20:29,17:20:29,2494,34,,,,9017.59,0
5471130,17:21:41,17:21:41,1064,35,,,,9466.42,0
5471130,17:23:12,17:23:12,1065,36,,,,10267.56,0
5471130,17:23:43,17:23:43,790,37,,,,10537.85,0
5471130,17:24:23,17:24:23,10749,38,,,,10867.05,0
5471130,17:25:23,17:25:23,792,39,,,,11397.44,0
5471130,17:26:31,17:26:31,793,40,,,,11856.3,0
5471130,17:27:00,17:27:00,464,41,,1,,12102.23,
5581010,14:55:00,14:55:00,7091,1,,,1,0,
5581010,14:56:39,14:56:39,9503,2,,,,635.29,0
5581010,14:57:23,14:57:23,23,3,,,,903.83,0
5581010,14:58:13,14:58:13,24,4,,,,1282.94,0
5581010,14:58:59,14:58:59,26,5,,,,1624.89,0
5581010,14:59:43,14:59:43,764,6,,,,1956.11,0
5581010,15:00:00,15:00:00,765,7,,,,2074.12,0
5581010,15:00:53,15:00:53,766,8,,,,2348.97,0
5581010,15:01:41,15:01:41,767,9,,,,2714.17,0
5581010,15:02:24,15:02:24,768,10,,,,2935.23,0
5581010,15:02:59,15:02:59,769,11,,,,3155.95,0
5581010,15:03:34,15:03:34,770,12,,,,3386.42,0
5581010,15:04:00,15:04:00,9638,13,,,,3529.49,
5581010,15:04:28,15:04:28,2401,14,,,,3720.68,0
5581010,15:05:01,15:05:01,2402,15,,,,3947.36,0
5581010,15:05:48,15:05:48,2403,16,,,,4230.38,0
5581010,15:06:17,15:06:17,2404,17,,,,4427.33,0
5581010,15:06:39,15:06:39,2405,18,,,,4590.23,0
5581010,15:07:03,15:07:03,4209,19,,,,4766.97,0
5581010,15:07:26,15:07:26,9634,20,,,,4885.84,0
5581010,15:08:20,15:08:20,4211,21,,,,5176.79,0
5581010,15:08:55,15:08:55,4212,22,,,,5403.63,0
5581010,15:09:26,15:09:26,4213,23,,,,5565.23,0
5581010,15:10:00,15:10:00,4214,24,,,,5726.9,
5581010,15:10:17,15:10:17,10575,25,,,,5872.71,0
5581010,15:11:40,15:11:40,2486,26,,,,6410.69,0
5581010,15:12:51,15:12:51,2487,27,,,,6861.68,0
5581010,15:13:55,15:13:55,2488,28,,,,7261.11,0
5581010,15:14:32,15:14:32,2489,29,,,,7565.15,0
5581010,15:15:00,15:15:00,2490,30,,,,7796.57,0
5581010,15:16:00,15:16:00,2491,31,,,,8168.15,
5581010,15:16:43,15:16:43,2492,32,,,,8415.77,0
5581010,15:17:43,15:17:43,2493,33,,,,8834.72,0
5581010,15:18:12,15:18:12,2494,34,,,,9017.59,0
5581010,15:19:17,15:19:17,1064,35,,,,9466.42,0
5581010,15:20:37,15:20:37,1065,36,,,,10267.56,0
5581010,15:21:05,15:21:05,790,37,,,,10537.85,0
5581010,15:21:40,15:21:40,10749,38,,,,10867.05,0
5581010,15:22:34,15:22:34,792,39,,,,11397.44,0
5581010,15:23:35,15:23:35,793,40,,,,11856.3,0
5581010,15:24:00,15:24:00,464,41,,1,,12102.23,
5891070,10:36:00,10:36:00,7091,1,,,1,0,
5891070,10:37:28,10:37:28,9503,2,,,,635.29,0
5891070,10:38:07,10:38:07,23,3,,,,903.83,0
5891070,10:38:52,10:38:52,24,4,,,,1282.94,0
5891070,10:39:32,10:39:32,26,5,,,,1624.89,0
5891070,10:40:12,10:40:12,764,6,,,,1956.11,0
5891070,10:40:27,10:40:27,765,7,,,,2074.12,0
5891070,10:41:14,10:41:14,766,8,,,,2348.97,0
5891070,10:41:57,10:41:57,767,9,,,,2714.17,0
5891070,10:42:34,10:42:34,768,10,,,,2935.23,0
5891070,10:43:05,10:43:05,769,11,,,,3155.95,0
5891070,10:43:37,10:43:37,770,12,,,,3386.42,0
5891070,10:44:00,10:44:00,9638,13,,,,3529.49,
5891070,10:44:28,10:44:28,2401,14,,,,3720.68,0
5891070,10:45:01,10:45:01,2402,15,,,,3947.36,0
5891070,10:45:48,10:45:48,2403,16,,,,4230.38,0
5891070,10:46:17,10:46:17,2404,17,,,,4427.33,0
5891070,10:46:39,10:46:39,2405,18,,,,4590.23,0
5891070,10:47:03,10:47:03,4209,19,,,,4766.97,0
5891070,10:47:26,10:47:26,9634,20,,,,4885.84,0
5891070,10:48:20,10:48:20,4211,21,,,,5176.79,0
5891070,10:48:55,10:48:55,4212,22,,,,5403.63,0
5891070,10:49:26,10:49:26,4213,23,,,,5565.23,0
5891070,10:50:00,10:50:00,4214,24,,,,5726.9,
5891070,10:50:14,10:50:14,10575,25,,,,5872.71,0
5891070,10:51:23,10:51:23,2486,26,,,,6410.69,0
5891070,10:52:23,10:52:23,2487,27,,,,6861.68,0
5891070,10:53:15,10:53:15,2488,28,,,,7261.11,0
5891070,10:53:47,10:53:47,2489,29,,,,7565.15,0
5891070,10:54:10,10:54:10,2490,30,,,,7796.57,0
5891070,10:55:00,10:55:00,2491,31,,,,8168.15,
5891070,10:55:37,10:55:37,2492,32,,,,8415.77,0
5891070,10:56:30,10:56:30,2493,33,,,,8834.72,0
5891070,10:56:56,10:56:56,2494,34,,,,9017.59,0
5891070,10:57:52,10:57:52,1064,35,,,,9466.42,0
5891070,10:59:02,10:59:02,1065,36,,,,10267.56,0
5891070,10:59:26,10:59:26,790,37,,,,10537.85,0
5891070,10:59:58,10:59:58,10749,38,,,,10867.05,0
5891070,11:00:45,11:00:45,792,39,,,,11397.44,0
5891070,11:01:38,11:01:38,793,40,,,,11856.3,0
5891070,11:02:00,11:02:00,464,41,,1,,12102.23,
6170090,11:23:00,11:23:00,7091,1,,,1,0,
6170090,11:25:23,11:25:23,9503,2,,,,635.29,0
6170090,11:26:27,11:26:27,23,3,,,,903.83,0
6170090,11:27:39,11:27:39,24,4,,,,1282.94,0
6170090,11:28:46,11:28:46,26,5,,,,1624.89,0
6170090,11:29:49,11:29:49,764,6,,,,1956.11,0
6170090,11:30:13,11:30:13,765,7,,,,2074.12,0
6170090,11:31:31,11:31:31,766,8,,,,2348.97,0
6170090,11:32:40,11:32:40,767,9,,,,2714.17,0
6170090,11:33:41,11:33:41,768,10,,,,2935.23,0
6170090,11:34:32,11:34:32,769,11,,,,3155.95,0
6170090,11:35:22,11:35:22,770,12,,,,3386.42,0
6170090,11:36:00,11:36:00,9638,13,,,,3529.49,
6170090,11:36:28,11:36:28,2401,14,,,,3720.68,0
6170090,11:37:01,11:37:01,2402,15,,,,3947.36,0
6170090,11:37:48,11:37:48,2403,16,,,,4230.38,0
6170090,11:38:17,11:38:17,2404,17,,,,4427.33,0
6170090,11:38:39,11:38:39,2405,18,,,,4590.23,0
6170090,11:39:03,11:39:03,4209,19,,,,4766.97,0
6170090,11:39:26,11:39:26,9634,20,,,,4885.84,0
6170090,11:40:20,11:40:20,4211,21,,,,5176.79,0
6170090,11:40:55,11:40:55,4212,22,,,,5403.63,0
6170090,11:41:26,11:41:26,4213,23,,,,5565.23,0
6170090,11:42:00,11:42:00,4214,24,,,,5726.9,
6170090,11:42:17,11:42:17,10575,25,,,,5872.71,0
6170090,11:43:40,11:43:40,2486,26,,,,6410.69,0
6170090,11:44:51,11:44:51,2487,27,,,,6861.68,0
6170090,11:45:55,11:45:55,2488,28,,,,7261.11,0
6170090,11:46:32,11:46:32,2489,29,,,,7565.15,0
6170090,11:47:00,11:47:00,2490,30,,,,7796.57,0
6170090,11:48:00,11:48:00,2491,31,,,,8168.15,
6170090,11:48:48,11:48:48,2492,32,,,,8415.77,0
6170090,11:49:56,11:49:56,2493,33,,,,8834.72,0
6170090,11:50:29,11:50:29,2494,34,,,,9017.59,0
6170090,11:51:41,11:51:41,1064,35,,,,9466.42,0
6170090,11:53:12,11:53:12,1065,36,,,,10267.56,0
6170090,11:53:43,11:53:43,790,37,,,,10537.85,0
6170090,11:54:23,11:54:23,10749,38,,,,10867.05,0
6170090,11:55:23,11:55:23,792,39,,,,11397.44,0
6170090,11:56:31,11:56:31,793,40,,,,11856.3,0
6170090,11:57:00,11:57:00,464,41,,1,,12102.23,
6170100,11:23:00,11:23:00,7091,1,,,1,0,
6170100,11:25:23,11:25:23,9503,2,,,,635.29,0
6170100,11:26:27,11:26:27,23,3,,,,903.83,0
6170100,11:27:39,11:27:39,24,4,,,,1282.94,0
6170100,11:28:46,11:28:46,26,5,,,,1624.89,0
6170100,11:29:49,11:29:49,764,6,,,,1956.11,0
6170100,11:30:13,11:30:13,765,7,,,,2074.12,0
6170100,11:31:31,11:31:31,766,8,,,,2348.97,0
6170100,11:32:40,11:32:40,767,9,,,,2714.17,0
6170100,11:33:41,11:33:41,768,10,,,,2935.23,0
6170100,11:34:32,11:34:32,769,11,,,,3155.95,0
6170100,11:35:22,11:35:22,770,12,,,,3386.42,0
6170100,11:36:00,11:36:00,9638,13,,,,3529.49,
6170100,11:36:28,11:36:28,2401,14,,,,3720.68,0
6170100,11:37:01,11:37:01,2402,15,,,,3947.36,0
6170100,11:37:48,11:37:48,2403,16,,,,4230.38,0
6170100,11:38:17,11:38:17,2404,17,,,,4427.33,0
6170100,11:38:39,11:38:39,2405,18,,,,4590.23,0
6170100,11:39:03,11:39:03,4209,19,,,,4766.97,0
6170100,11:39:26,11:39:26,9634,20,,,,4885.84,0
6170100,11:40:20,11:40:20,4211,21,,,,5176.79,0
6170100,11:40:55,11:40:55,4212,22,,,,5403.63,0
6170100,11:41:26,11:41:26,4213,23,,,,5565.23,0
6170100,11:42:00,11:42:00,4214,24,,,,5726.9,
6170100,11:42:17,11:42:17,10575,25,,,,5872.71,0
6170100,11:43:40,11:43:40,2486,26,,,,6410.69,0
6170100,11:44:51,11:44:51,2487,27,,,,6861.68,0
6170100,11:45:55,11:45:55,2488,28,,,,7261.11,0
6170100,11:46:32,11:46:32,2489,29,,,,7565.15,0
6170100,11:47:00,11:47:00,2490,30,,,,7796.57,0
6170100,11:48:00,11:48:00,2491,31,,,,8168.15,
6170100,11:48:48,11:48:48,2492,32,,,,8415.77,0
6170100,11:49:56,11:49:56,2493,33,,,,8834.72,0
6170100,11:50:29,11:50:29,2494,34,,,,9017.59,0
6170100,11:51:41,11:51:41,1064,35,,,,9466.42,0
6170100,11:53:12,11:53:12,1065,36,,,,10267.56,0
6170100,11:53:43,11:53:43,790,37,,,,10537.85,0
6170100,11:54:23,11:54:23,10749,38,,,,10867.05,0
6170100,11:55:23,11:55:23,792,39,,,,11397.44,0
6170100,11:56:31,11:56:31,793,40,,,,11856.3,0
6170100,11:57:00,11:57:00,464,41,,1,,12102.23,
6170110,11:23:00,11:23:00,7091,1,,,1,0,
6170110,11:25:23,11:25:23,9503,2,,,,635.29,0
6170110,11:26:27,11:26:27,23,3,,,,903.83,0
6170110,11:27:39,11:27:39,24,4,,,,1282.94,0
6170110,11:28:46,11:28:46,26,5,,,,1624.89,0
6170110,11:29:49,11:29:49,764,6,,,,1956.11,0
6170110,11:30:13,11:30:13,765,7,,,,2074.12,0
6170110,11:31:31,11:31:31,766,8,,,,2348.97,0
6170110,11:32:40,11:32:40,767,9,,,,2714.17,0
6170110,11:33:41,11:33:41,768,10,,,,2935.23,0
6170110,11:34:32,11:34:32,769,11,,,,3155.95,0
6170110,11:35:22,11:35:22,770,12,,,,3386.42,0
6170110,11:36:00,11:36:00,9638,13,,,,3529.49,
6170110,11:36:28,11:36:28,2401,14,,,,3720.68,0
6170110,11:37:01,11:37:01,2402,15,,,,3947.36,0
6170110,11:37:48,11:37:48,2403,16,,,,4230.38,0
6170110,11:38:17,11:38:17,2404,17,,,,4427.33,0
6170110,11:38:39,11:38:39,2405,18,,,,4590.23,0
6170110,11:39:03,11:39:03,4209,19,,,,4766.97,0
6170110,11:39:26,11:39:26,9634,20,,,,4885.84,0
6170110,11:40:20,11:40:20,4211,21,,,,5176.79,0
6170110,11:40:55,11:40:55,4212,22,,,,5403.63,0
6170110,11:41:26,11:41:26,4213,23,,,,5565.23,0
6170110,11:42:00,11:42:00,4214,24,,,,5726.9,
6170110,11:42:17,11:42:17,10575,25,,,,5872.71,0
6170110,11:43:40,11:43:40,2486,26,,,,6410.69,0
6170110,11:44:51,11:44:51,2487,27,,,,6861.68,0
6170110,11:45:55,11:45:55,2488,28,,,,7261.11,0
6170110,11:46:32,11:46:32,2489,29,,,,7565.15,0
6170110,11:47:00,11:47:00,2490,30,,,,7796.57,0
6170110,11:48:00,11:48:00,2491,31,,,,8168.15,
6170110,11:48:48,11:48:48,2492,32,,,,8415.77,0
6170110,11:49:56,11:49:56,2493,33,,,,8834.72,0
6170110,11:50:29,11:50:29,2494,34,,,,9017.59,0
6170110,11:51:41,11:51:41,1064,35,,,,9466.42,0
6170110,11:53:12,11:53:12,1065,36,,,,10267.56,0
6170110,11:53:43,11:53:43,790,37,,,,10537.85,0
6170110,11:54:23,11:54:23,10749,38,,,,10867.05,0
6170110,11:55:23,11:55:23,792,39,,,,11397.44,0
6170110,11:56:31,11:56:31,793,40,,,,11856.3,0
6170110,11:57:00,11:57:00,464,41,,1,,12102.23,
6170120,11:23:00,11:23:00,7091,1,,,1,0,
6170120,11:25:23,11:25:23,9503,2,,,,635.29,0
6170120,11:26:27,11:26:27,23,3,,,,903.83,0
6170120,11:27:39,11:27:39,24,4,,,,1282.94,0
6170120,11:28:46,11:28:46,26,5,,,,1624.89,0
6170120,11:29:49,11:29:49,764,6,,,,1956.11,0
6170120,11:30:13,11:30:13,765,7,,,,2074.12,0
6170120,11:31:31,11:31:31,766,8,,,,2348.97,0
6170120,11:32:40,11:32:40,767,9,,,,2714.17,0
6170120,11:33:41,11:33:41,768,10,,,,2935.23,0
6170120,11:34:32,11:34:32,769,11,,,,3155.95,0
6170120,11:35:22,11:35:22,770,12,,,,3386.42,0
6170120,11:36:00,11:36:00,9638,13,,,,3529.49,
6170120,11:36:28,11:36:28,2401,14,,,,3720.68,0
6170120,11:37:01,11:37:01,2402,15,,,,3947.36,0
6170120,11:37:48,11:37:48,2403,16,,,,4230.38,0
6170120,11:38:17,11:38:17,2404,17,,,,4427.33,0
6170120,11:38:39,11:38:39,2405,18,,,,4590.23,0
6170120,11:39:03,11:39:03,4209,19,,,,4766.97,0
6170120,11:39:26,11:39:26,9634,20,,,,4885.84,0
6170120,11:40:20,11:40:20,4211,21,,,,5176.79,0
6170120,11:40:55,11:40:55,4212,22,,,,5403.63,0
6170120,11:41:26,11:41:26,4213,23,,,,5565.23,0
6170120,11:42:00,11:42:00,4214,24,,,,5726.9,
6170120,11:42:17,11:42:17,10575,25,,,,5872.71,0
6170120,11:43:40,11:43:40,2486,26,,,,6410.69,0
6170120,11:44:51,11:44:51,2487,27,,,,6861.68,0
6170120,11:45:55,11:45:55,2488,28,,,,7261.11,0
6170120,11:46:32,11:46:32,2489,29,,,,7565.15,0
6170120,11:47:00,11:47:00,2490,30,,,,7796.57,0
6170120,11:48:00,11:48:00,2491,31,,,,8168.15,
6170120,11:48:48,11:48:48,2492,32,,,,8415.77,0
6170120,11:49:56,11:49:56,2493,33,,,,8834.72,0
6170120,11:50:29,11:50:29,2494,34,,,,9017.59,0
6170120,11:51:41,11:51:41,1064,35,,,,9466.42,0
6170120,11:53:12,11:53:12,1065,36,,,,10267.56,0
6170120,11:53:43,11:53:43,790,37,,,,10537.85,0
6170120,11:54:23,11:54:23,10749,38,,,,10867.05,0
6170120,11:55:23,11:55:23,792,39,,,,11397.44,0
6170120,11:56:31,11:56:31,793,40,,,,11856.3,0
6170120,11:57:00,11:57:00,464,41,,1,,12102.23,
6170130,11:23:00,11:23:00,7091,1,,,1,0,
6170130,11:25:23,11:25:23,9503,2,,,,635.29,0
6170130,11:26:27,11:26:27,23,3,,,,903.83,0
6170130,11:27:39,11:27:39,24,4,,,,1282.94,0
6170130,11:28:46,11:28:46,26,5,,,,1624.89,0
6170130,11:29:49,11:29:49,764,6,,,,1956.11,0
6170130,11:30:13,11:30:13,765,7,,,,2074.12,0
6170130,11:31:31,11:31:31,766,8,,,,2348.97,0
6170130,11:32:40,11:32:40,767,9,,,,2714.17,0
6170130,11:33:41,11:33:41,768,10,,,,2935.23,0
6170130,11:34:32,11:34:32,769,11,,,,3155.95,0
6170130,11:35:22,11:35:22,770,12,,,,3386.42,0
6170130,11:36:00,11:36:00,9638,13,,,,3529.49,
6170130,11:36:28,11:36:28,2401,14,,,,3720.68,0
6170130,11:37:01,11:37:01,2402,15,,,,3947.36,0
6170130,11:37:48,11:37:48,2403,16,,,,4230.38,0
6170130,11:38:17,11:38:17,2404,17,,,,4427.33,0
6170130,11:38:39,11:38:39,2405,18,,,,4590.23,0
6170130,11:39:03,11:39:03,4209,19,,,,4766.97,0
6170130,11:39:26,11:39:26,9634,20,,,,4885.84,0
6170130,11:40:20,11:40:20,4211,21,,,,5176.79,0
6170130,11:40:55,11:40:55,4212,22,,,,5403.63,0
6170130,11:41:26,11:41:26,4213,23,,,,5565.23,0
6170130,11:42:00,11:42:00,4214,24,,,,5726.9,
6170130,11:42:17,11:42:17,10575,25,,,,5872.71,0
6170130,11:43:40,11:43:40,2486,26,,,,6410.69,0
6170130,11:44:51,11:44:51,2487,27,,,,6861.68,0
6170130,11:45:55,11:45:55,2488,28,,,,7261.11,0
6170130,11:46:32,11:46:32,2489,29,,,,7565.15,0
6170130,11:47:00,11:47:00,2490,30,,,,7796.57,0
6170130,11:48:00,11:48:00,2491,31,,,,8168.15,
6170130,11:48:48,11:48:48,2492,32,,,,8415.77,0
6170130,11:49:56,11:49:56,2493,33,,,,8834.72,0
6170130,11:50:29,11:50:29,2494,34,,,,9017.59,0
6170130,11:51:41,11:51:41,1064,35,,,,9466.42,0
6170130,11:53:12,11:53:12,1065,36,,,,10267.56,0
6170130,11:53:43,11:53:43,790,37,,,,10537.85,0
6170130,11:54:23,11:54:23,10749,38,,,,10867.05,0
6170130,11:55:23,11:55:23,792,39,,,,11397.44,0
6170130,11:56:31,11:56:31,793,40,,,,11856.3,0
6170130,11:57:00,11:57:00,464,41,,1,,12102.23,
6234070,18:06:00,18:06:00,7091,1,,,1,0,
6234070,18:07:28,18:07:28,9503,2,,,,635.29,0
6234070,18:08:07,18:08:07,23,3,,,,903.83,0
6234070,18:08:52,18:08:52,24,4,,,,1282.94,0
6234070,18:09:32,18:09:32,26,5,,,,1624.89,0
6234070,18:10:12,18:10:12,764,6,,,,1956.11,0
6234070,18:10:27,18:10:27,765,7,,,,2074.12,0
6234070,18:11:14,18:11:14,766,8,,,,2348.97,0
6234070,18:11:57,18:11:57,767,9,,,,2714.17,0
6234070,18:12:34,18:12:34,768,10,,,,2935.23,0
6234070,18:13:05,18:13:05,769,11,,,,3155.95,0
6234070,18:13:37,18:13:37,770,12,,,,3386.42,0
6234070,18:14:00,18:14:00,9638,13,,,,3529.49,
6234070,18:14:33,18:14:33,2401,14,,,,3720.68,0
6234070,18:15:11,18:15:11,2402,15,,,,3947.36,0
6234070,18:16:07,18:16:07,2403,16,,,,4230.38,0
6234070,18:16:40,18:16:40,2404,17,,,,4427.33,0
6234070,18:17:06,18:17:06,2405,18,,,,4590.23,0
6234070,18:17:33,18:17:33,4209,19,,,,4766.97,0
6234070,18:18:01,18:18:01,9634,20,,,,4885.84,0
6234070,18:19:03,18:19:03,4211,21,,,,5176.79,0
6234070,18:19:44,18:19:44,4212,22,,,,5403.63,0
6234070,18:20:21,18:20:21,4213,23,,,,5565.23,0
6234070,18:21:00,18:21:00,4214,24,,,,5726.9,
6234070,18:21:17,18:21:17,10575,25,,,,5872.71,0
6234070,18:22:40,18:22:40,2486,26,,,,6410.69,0
6234070,18:23:51,18:23:51,2487,27,,,,6861.68,0
6234070,18:24:55,18:24:55,2488,28,,,,7261.11,0
6234070,18:25:32,18:25:32,2489,29,,,,7565.15,0
6234070,18:26:00,18:26:00,2490,30,,,,7796.57,0
6234070,18:27:00,18:27:00,2491,31,,,,8168.15,
6234070,18:27:43,18:27:43,2492,32,,,,8415.77,0
6234070,18:28:43,18:28:43,2493,33,,,,8834.72,0
6234070,18:29:12,18:29:12,2494,34,,,,9017.59,0
6234070,18:30:17,18:30:17,1064,35,,,,9466.42,0
6234070,18:31:37,18:31:37,1065,36,,,,10267.56,0
6234070,18:32:05,18:32:05,790,37,,,,10537.85,0
6234070,18:32:40,18:32:40,10749,38,,,,10867.05,0
6234070,18:33:34,18:33:34,792,39,,,,11397.44,0
6234070,18:34:35,18:34:35,793,40,,,,11856.3,0
6234070,18:35:00,18:35:00,464,41,,1,,12102.23,
6267020,07:21:00,07:21:00,7091,1,,,1,0,
6267020,07:23:34,07:23:34,9503,2,,,,635.29,0
6267020,07:24:43,07:24:43,23,3,,,,903.83,0
6267020,07:26:01,07:26:01,24,4,,,,1282.94,0
6267020,07:27:12,07:27:12,26,5,,,,1624.89,0
6267020,07:28:21,07:28:21,764,6,,,,1956.11,0
6267020,07:28:47,07:28:47,765,7,,,,2074.12,0
6267020,07:30:10,07:30:10,766,8,,,,2348.97,0
6267020,07:31:24,07:31:24,767,9,,,,2714.17,0
6267020,07:32:30,07:32:30,768,10,,,,2935.23,0
6267020,07:33:25,07:33:25,769,11,,,,3155.95,0
6267020,07:34:19,07:34:19,770,12,,,,3386.42,0
6267020,07:35:00,07:35:00,9638,13,,,,3529.49,
6267020,07:35:33,07:35:33,2401,14,,,,3720.68,0
6267020,07:36:11,07:36:11,2402,15,,,,3947.36,0
6267020,07:37:07,07:37:07,2403,16,,,,4230.38,0
6267020,07:37:40,07:37:40,2404,17,,,,4427.33,0
6267020,07:38:06,07:38:06,2405,18,,,,4590.23,0
6267020,07:38:33,07:38:33,4209,19,,,,4766.97,0
6267020,07:39:01,07:39:01,9634,20,,,,4885.84,0
6267020,07:40:03,07:40:03,4211,21,,,,5176.79,0
6267020,07:40:44,07:40:44,4212,22,,,,5403.63,0
6267020,07:41:21,07:41:21,4213,23,,,,5565.23,0
6267020,07:42:00,07:42:00,4214,24,,,,5726.9,
6267020,07:42:20,07:42:20,10575,25,,,,5872.71,0
6267020,07:43:57,07:43:57,2486,26,,,,6410.69,0
6267020,07:45:20,07:45:20,2487,27,,,,6861.68,0
6267020,07:46:34,07:46:34,2488,28,,,,7261.11,0
6267020,07:47:17,07:47:17,2489,29,,,,7565.15,0
6267020,07:47:50,07:47:50,2490,30,,,,7796.57,0
6267020,07:49:00,07:49:00,2491,31,,,,8168.15,
6267020,07:49:48,07:49:48,2492,32,,,,8415.77,0
6267020,07:50:56,07:50:56,2493,33,,,,8834.72,0
6267020,07:51:29,07:51:29,2494,34,,,,9017.59,0
6267020,07:52:41,07:52:41,1064,35,,,,9466.42,0
6267020,07:54:12,07:54:12,1065,36,,,,10267.56,0
6267020,07:54:43,07:54:43,790,37,,,,10537.85,0
6267020,07:55:23,07:55:23,10749,38,,,,10867.05,0
6267020,07:56:23,07:56:23,792,39,,,,11397.44,0
6267020,07:57:31,07:57:31,793,40,,,,11856.3,0
6267020,07:58:00,07:58:00,464,41,,1,,12102.23,
6267030,07:21:00,07:21:00,7091,1,,,1,0,
6267030,07:23:34,07:23:34,9503,2,,,,635.29,0
6267030,07:24:43,07:24:43,23,3,,,,903.83,0
6267030,07:26:01,07:26:01,24,4,,,,1282.94,0
6267030,07:27:12,07:27:12,26,5,,,,1624.89,0
6267030,07:28:21,07:28:21,764,6,,,,1956.11,0
6267030,07:28:47,07:28:47,765,7,,,,2074.12,0
6267030,07:30:10,07:30:10,766,8,,,,2348.97,0
6267030,07:31:24,07:31:24,767,9,,,,2714.17,0
6267030,07:32:30,07:32:30,768,10,,,,2935.23,0
6267030,07:33:25,07:33:25,769,11,,,,3155.95,0
6267030,07:34:19,07:34:19,770,12,,,,3386.42,0
6267030,07:35:00,07:35:00,9638,13,,,,3529.49,
6267030,07:35:33,07:35:33,2401,14,,,,3720.68,0
6267030,07:36:11,07:36:11,2402,15,,,,3947.36,0
6267030,07:37:07,07:37:07,2403,16,,,,4230.38,0
6267030,07:37:40,07:37:40,2404,17,,,,4427.33,0
6267030,07:38:06,07:38:06,2405,18,,,,4590.23,0
6267030,07:38:33,07:38:33,4209,19,,,,4766.97,0
6267030,07:39:01,07:39:01,9634,20,,,,4885.84,0
6267030,07:40:03,07:40:03,4211,21,,,,5176.79,0
6267030,07:40:44,07:40:44,4212,22,,,,5403.63,0
6267030,07:41:21,07:41:21,4213,23,,,,5565.23,0
6267030,07:42:00,07:42:00,4214,24,,,,5726.9,
6267030,07:42:20,07:42:20,10575,25,,,,5872.71,0
6267030,07:43:57,07:43:57,2486,26,,,,6410.69,0
6267030,07:45:20,07:45:20,2487,27,,,,6861.68,0
6267030,07:46:34,07:46:34,2488,28,,,,7261.11,0
6267030,07:47:17,07:47:17,2489,29,,,,7565.15,0
6267030,07:47:50,07:47:50,2490,30,,,,7796.57,0
6267030,07:49:00,07:49:00,2491,31,,,,8168.15,
6267030,07:49:48,07:49:48,2492,32,,,,8415.77,0
6267030,07:50:56,07:50:56,2493,33,,,,8834.72,0
6267030,07:51:29,07:51:29,2494,34,,,,9017.59,0
6267030,07:52:41,07:52:41,1064,35,,,,9466.42,0
6267030,07:54:12,07:54:12,1065,36,,,,10267.56,0
6267030,07:54:43,07:54:43,790,37,,,,10537.85,0
6267030,07:55:23,07:55:23,10749,38,,,,10867.05,0
6267030,07:56:23,07:56:23,792,39,,,,11397.44,0
6267030,07:57:31,07:57:31,793,40,,,,11856.3,0
6267030,07:58:00,07:58:00,464,41,,1,,12102.23,
6267040,07:21:00,07:21:00,7091,1,,,1,0,
6267040,07:23:34,07:23:34,9503,2,,,,635.29,0
6267040,07:24:43,07:24:43,23,3,,,,903.83,0
6267040,07:26:01,07:26:01,24,4,,,,1282.94,0
6267040,07:27:12,07:27:12,26,5,,,,1624.89,0
6267040,07:28:21,07:28:21,764,6,,,,1956.11,0
6267040,07:28:47,07:28:47,765,7,,,,2074.12,0
6267040,07:30:10,07:30:10,766,8,,,,2348.97,0
6267040,07:31:24,07:31:24,767,9,,,,2714.17,0
6267040,07:32:30,07:32:30,768,10,,,,2935.23,0
6267040,07:33:25,07:33:25,769,11,,,,3155.95,0
6267040,07:34:19,07:34:19,770,12,,,,3386.42,0
6267040,07:35:00,07:35:00,9638,13,,,,3529.49,
6267040,07:35:33,07:35:33,2401,14,,,,3720.68,0
6267040,07:36:11,07:36:11,2402,15,,,,3947.36,0
6267040,07:37:07,07:37:07,2403,16,,,,4230.38,0
6267040,07:37:40,07:37:40,2404,17,,,,4427.33,0
6267040,07:38:06,07:38:06,2405,18,,,,4590.23,0
6267040,07:38:33,07:38:33,4209,19,,,,4766.97,0
6267040,07:39:01,07:39:01,9634,20,,,,4885.84,0
6267040,07:40:03,07:40:03,4211,21,,,,5176.79,0
6267040,07:40:44,07:40:44,4212,22,,,,5403.63,0
6267040,07:41:21,07:41:21,4213,23,,,,5565.23,0
6267040,07:42:00,07:42:00,4214,24,,,,5726.9,
6267040,07:42:20,07:42:20,10575,25,,,,5872.71,0
6267040,07:43:57,07:43:57,2486,26,,,,6410.69,0
6267040,07:45:20,07:45:20,2487,27,,,,6861.68,0
6267040,07:46:34,07:46:34,2488,28,,,,7261.11,0
6267040,07:47:17,07:47:17,2489,29,,,,7565.15,0
6267040,07:47:50,07:47:50,2490,30,,,,7796.57,0
6267040,07:49:00,07:49:00,2491,31,,,,8168.15,
6267040,07:49:48,07:49:48,2492,32,,,,8415.77,0
6267040,07:50:56,07:50:56,2493,33,,,,8834.72,0
6267040,07:51:29,07:51:29,2494,34,,,,9017.59,0
6267040,07:52:41,07:52:41,1064,35,,,,9466.42,0
6267040,07:54:12,07:54:12,1065,36,,,,10267.56,0
6267040,07:54:43,07:54:43,790,37,,,,10537.85,0
6267040,07:55:23,07:55:23,10749,38,,,,10867.05,0
6267040,07:56:23,07:56:23,792,39,,,,11397.44,0
6267040,07:57:31,07:57:31,793,40,,,,11856.3,0
6267040,07:58:00,07:58:00,464,41,,1,,12102.23,
6267050,07:21:00,07:21:00,7091,1,,,1,0,
6267050,07:23:34,07:23:34,9503,2,,,,635.29,0
6267050,07:24:43,07:24:43,23,3,,,,903.83,0
6267050,07:26:01,07:26:01,24,4,,,,1282.94,0
6267050,07:27:12,07:27:12,26,5,,,,1624.89,0
6267050,07:28:21,07:28:21,764,6,,,,1956.11,0
6267050,07:28:47,07:28:47,765,7,,,,2074.12,0
6267050,07:30:10,07:30:10,766,8,,,,2348.97,0
6267050,07:31:24,07:31:24,767,9,,,,2714.17,0
6267050,07:32:30,07:32:30,768,10,,,,2935.23,0
6267050,07:33:25,07:33:25,769,11,,,,3155.95,0
6267050,07:34:19,07:34:19,770,12,,,,3386.42,0
6267050,07:35:00,07:35:00,9638,13,,,,3529.49,
6267050,07:35:33,07:35:33,2401,14,,,,3720.68,0
6267050,07:36:11,07:36:11,2402,15,,,,3947.36,0
6267050,07:37:07,07:37:07,2403,16,,,,4230.38,0
6267050,07:37:40,07:37:40,2404,17,,,,4427.33,0
6267050,07:38:06,07:38:06,2405,18,,,,4590.23,0
6267050,07:38:33,07:38:33,4209,19,,,,4766.97,0
6267050,07:39:01,07:39:01,9634,20,,,,4885.84,0
6267050,07:40:03,07:40:03,4211,21,,,,5176.79,0
6267050,07:40:44,07:40:44,4212,22,,,,5403.63,0
6267050,07:41:21,07:41:21,4213,23,,,,5565.23,0
6267050,07:42:00,07:42:00,4214,24,,,,5726.9,
6267050,07:42:20,07:42:20,10575,25,,,,5872.71,0
6267050,07:43:57,07:43:57,2486,26,,,,6410.69,0
6267050,07:45:20,07:45:20,2487,27,,,,6861.68,0
6267050,07:46:34,07:46:34,2488,28,,,,7261.11,0
6267050,07:47:17,07:47:17,2489,29,,,,7565.15,0
6267050,07:47:50,07:47:50,2490,30,,,,7796.57,0
6267050,07:49:00,07:49:00,2491,31,,,,8168.15,
6267050,07:49:48,07:49:48,2492,32,,,,8415.77,0
6267050,07:50:56,07:50:56,2493,33,,,,8834.72,0
6267050,07:51:29,07:51:29,2494,34,,,,9017.59,0
6267050,07:52:41,07:52:41,1064,35,,,,9466.42,0
6267050,07:54:12,07:54:12,1065,36,,,,10267.56,0
6267050,07:54:43,07:54:43,790,37,,,,10537.85,0
6267050,07:55:23,07:55:23,10749,38,,,,10867.05,0
6267050,07:56:23,07:56:23,792,39,,,,11397.44,0
6267050,07:57:31,07:57:31,793,40,,,,11856.3,0
6267050,07:58:00,07:58:00,464,41,,1,,12102.23,
6267060,07:21:00,07:21:00,7091,1,,,1,0,
6267060,07:23:34,07:23:34,9503,2,,,,635.29,0
6267060,07:24:43,07:24:43,23,3,,,,903.83,0
6267060,07:26:01,07:26:01,24,4,,,,1282.94,0
6267060,07:27:12,07:27:12,26,5,,,,1624.89,0
6267060,07:28:21,07:28:21,764,6,,,,1956.11,0
6267060,07:28:47,07:28:47,765,7,,,,2074.12,0
6267060,07:30:10,07:30:10,766,8,,,,2348.97,0
6267060,07:31:24,07:31:24,767,9,,,,2714.17,0
6267060,07:32:30,07:32:30,768,10,,,,2935.23,0
6267060,07:33:25,07:33:25,769,11,,,,3155.95,0
6267060,07:34:19,07:34:19,770,12,,,,3386.42,0
6267060,07:35:00,07:35:00,9638,13,,,,3529.49,
6267060,07:35:33,07:35:33,2401,14,,,,3720.68,0
6267060,07:36:11,07:36:11,2402,15,,,,3947.36,0
6267060,07:37:07,07:37:07,2403,16,,,,4230.38,0
6267060,07:37:40,07:37:40,2404,17,,,,4427.33,0
6267060,07:38:06,07:38:06,2405,18,,,,4590.23,0
6267060,07:38:33,07:38:33,4209,19,,,,4766.97,0
6267060,07:39:01,07:39:01,9634,20,,,,4885.84,0
6267060,07:40:03,07:40:03,4211,21,,,,5176.79,0
6267060,07:40:44,07:40:44,4212,22,,,,5403.63,0
6267060,07:41:21,07:41:21,4213,23,,,,5565.23,0
6267060,07:42:00,07:42:00,4214,24,,,,5726.9,
6267060,07:42:20,07:42:20,10575,25,,,,5872.71,0
6267060,07:43:57,07:43:57,2486,26,,,,6410.69,0
6267060,07:45:20,07:45:20,2487,27,,,,6861.68,0
6267060,07:46:34,07:46:34,2488,28,,,,7261.11,0
6267060,07:47:17,07:47:17,2489,29,,,,7565.15,0
6267060,07:47:50,07:47:50,2490,30,,,,7796.57,0
6267060,07:49:00,07:49:00,2491,31,,,,8168.15,
6267060,07:49:48,07:49:48,2492,32,,,,8415.77,0
6267060,07:50:56,07:50:56,2493,33,,,,8834.72,0
6267060,07:51:29,07:51:29,2494,34,,,,9017.59,0
6267060,07:52:41,07:52:41,1064,35,,,,9466.42,0
6267060,07:54:12,07:54:12,1065,36,,,,10267.56,0
6267060,07:54:43,07:54:43,790,37,,,,10537.85,0
6267060,07:55:23,07:55:23,10749,38,,,,10867.05,0
6267060,07:56:23,07:56:23,792,39,,,,11397.44,0
6267060,07:57:31,07:57:31,793,40,,,,11856.3,0
6267060,07:58:00,07:58:00,464,41,,1,,12102.23,
6267080,07:21:00,07:21:00,7091,1,,,1,0,
6267080,07:23:34,07:23:34,9503,2,,,,635.29,0
6267080,07:24:43,07:24:43,23,3,,,,903.83,0
6267080,07:26:01,07:26:01,24,4,,,,1282.94,0
6267080,07:27:12,07:27:12,26,5,,,,1624.89,0
6267080,07:28:21,07:28:21,764,6,,,,1956.11,0
6267080,07:28:47,07:28:47,765,7,,,,2074.12,0
6267080,07:30:10,07:30:10,766,8,,,,2348.97,0
6267080,07:31:24,07:31:24,767,9,,,,2714.17,0
6267080,07:32:30,07:32:30,768,10,,,,2935.23,0
6267080,07:33:25,07:33:25,769,11,,,,3155.95,0
6267080,07:34:19,07:34:19,770,12,,,,3386.42,0
6267080,07:35:00,07:35:00,9638,13,,,,3529.49,
6267080,07:35:33,07:35:33,2401,14,,,,3720.68,0
6267080,07:36:11,07:36:11,2402,15,,,,3947.36,0
6267080,07:37:07,07:37:07,2403,16,,,,4230.38,0
6267080,07:37:40,07:37:40,2404,17,,,,4427.33,0
6267080,07:38:06,07:38:06,2405,18,,,,4590.23,0
6267080,07:38:33,07:38:33,4209,19,,,,4766.97,0
6267080,07:39:01,07:39:01,9634,20,,,,4885.84,0
6267080,07:40:03,07:40:03,4211,21,,,,5176.79,0
6267080,07:40:44,07:40:44,4212,22,,,,5403.63,0
6267080,07:41:21,07:41:21,4213,23,,,,5565.23,0
6267080,07:42:00,07:42:00,4214,24,,,,5726.9,
6267080,07:42:20,07:42:20,10575,25,,,,5872.71,0
6267080,07:43:57,07:43:57,2486,26,,,,6410.69,0
6267080,07:45:20,07:45:20,2487,27,,,,6861.68,0
6267080,07:46:34,07:46:34,2488,28,,,,7261.11,0
6267080,07:47:17,07:47:17,2489,29,,,,7565.15,0
6267080,07:47:50,07:47:50,2490,30,,,,7796.57,0
6267080,07:49:00,07:49:00,2491,31,,,,8168.15,
6267080,07:49:48,07:49:48,2492,32,,,,8415.77,0
6267080,07:50:56,07:50:56,2493,33,,,,8834.72,0
6267080,07:51:29,07:51:29,2494,34,,,,9017.59,0
6267080,07:52:41,07:52:41,1064,35,,,,9466.42,0
6267080,07:54:12,07:54:12,1065,36,,,,10267.56,0
6267080,07:54:43,07:54:43,790,37,,,,10537.85,0
6267080,07:55:23,07:55:23,10749,38,,,,10867.05,0
6267080,07:56:23,07:56:23,792,39,,,,11397.44,0
6267080,07:57:31,07:57:31,793,40,,,,11856.3,0
6267080,07:58:00,07:58:00,464,41,,1,,12102.23,
6752010,20:25:00,20:25:00,7091,1,,,1,0,
6752010,20:26:28,20:26:28,9503,2,,,,635.29,0
6752010,20:27:07,20:27:07,23,3,,,,903.83,0
6752010,20:27:52,20:27:52,24,4,,,,1282.94,0
6752010,20:28:32,20:28:32,26,5,,,,1624.89,0
6752010,20:29:12,20:29:12,764,6,,,,1956.11,0
6752010,20:29:27,20:29:27,765,7,,,,2074.12,0
6752010,20:30:14,20:30:14,766,8,,,,2348.97,0
6752010,20:30:57,20:30:57,767,9,,,,2714.17,0
6752010,20:31:34,20:31:34,768,10,,,,2935.23,0
6752010,20:32:05,20:32:05,769,11,,,,3155.95,0
6752010,20:32:37,20:32:37,770,12,,,,3386.42,0
6752010,20:33:00,20:33:00,9638,13,,,,3529.49,
6752010,20:33:28,20:33:28,2401,14,,,,3720.68,0
6752010,20:34:01,20:34:01,2402,15,,,,3947.36,0
6752010,20:34:48,20:34:48,2403,16,,,,4230.38,0
6752010,20:35:17,20:35:17,2404,17,,,,4427.33,0
6752010,20:35:39,20:35:39,2405,18,,,,4590.23,0
6752010,20:36:03,20:36:03,4209,19,,,,4766.97,0
6752010,20:36:26,20:36:26,9634,20,,,,4885.84,0
6752010,20:37:20,20:37:20,4211,21,,,,5176.79,0
6752010,20:37:55,20:37:55,4212,22,,,,5403.63,0
6752010,20:38:26,20:38:26,4213,23,,,,5565.23,0
6752010,20:39:00,20:39:00,4214,24,,,,5726.9,
6752010,20:39:17,20:39:17,10575,25,,,,5872.71,0
6752010,20:40:40,20:40:40,2486,26,,,,6410.69,0
6752010,20:41:51,20:41:51,2487,27,,,,6861.68,0
6752010,20:42:55,20:42:55,2488,28,,,,7261.11,0
6752010,20:43:32,20:43:32,2489,29,,,,7565.15,0
6752010,20:44:00,20:44:00,2490,30,,,,7796.57,0
6752010,20:45:00,20:45:00,2491,31,,,,8168.15,
6752010,20:45:37,20:45:37,2492,32,,,,8415.77,0
6752010,20:46:30,20:46:30,2493,33,,,,8834.72,0
6752010,20:46:56,20:46:56,2494,34,,,,9017.59,0
6752010,20:47:52,20:47:52,1064,35,,,,9466.42,0
6752010,20:49:02,20:49:02,1065,36,,,,10267.56,0
6752010,20:49:26,20:49:26,790,37,,,,10537.85,0
6752010,20:49:58,20:49:58,10749,38,,,,10867.05,0
6752010,20:50:45,20:50:45,792,39,,,,11397.44,0
6752010,20:51:38,20:51:38,793,40,,,,11856.3,0
6752010,20:52:00,20:52:00,464,41,,1,,12102.23,
6756010,10:25:00,10:25:00,7091,1,,,1,0,
6756010,10:26:28,10:26:28,9503,2,,,,635.29,0
6756010,10:27:07,10:27:07,23,3,,,,903.83,0
6756010,10:27:52,10:27:52,24,4,,,,1282.94,0
6756010,10:28:32,10:28:32,26,5,,,,1624.89,0
6756010,10:29:12,10:29:12,764,6,,,,1956.11,0
6756010,10:29:27,10:29:27,765,7,,,,2074.12,0
6756010,10:30:14,10:30:14,766,8,,,,2348.97,0
6756010,10:30:57,10:30:57,767,9,,,,2714.17,0
6756010,10:31:34,10:31:34,768,10,,,,2935.23,0
6756010,10:32:05,10:32:05,769,11,,,,3155.95,0
6756010,10:32:37,10:32:37,770,12,,,,3386.42,0
6756010,10:33:00,10:33:00,9638,13,,,,3529.49,
6756010,10:33:28,10:33:28,2401,14,,,,3720.68,0
6756010,10:34:01,10:34:01,2402,15,,,,3947.36,0
6756010,10:34:48,10:34:48,2403,16,,,,4230.38,0
6756010,10:35:17,10:35:17,2404,17,,,,4427.33,0
6756010,10:35:39,10:35:39,2405,18,,,,4590.23,0
6756010,10:36:03,10:36:03,4209,19,,,,4766.97,0
6756010,10:36:26,10:36:26,9634,20,,,,4885.84,0
6756010,10:37:20,10:37:20,4211,21,,,,5176.79,0
6756010,10:37:55,10:37:55,4212,22,,,,5403.63,0
6756010,10:38:26,10:38:26,4213,23,,,,5565.23,0
6756010,10:39:00,10:39:00,4214,24,,,,5726.9,
6756010,10:39:14,10:39:14,10575,25,,,,5872.71,0
6756010,10:40:23,10:40:23,2486,26,,,,6410.69,0
6756010,10:41:23,10:41:23,2487,27,,,,6861.68,0
6756010,10:42:15,10:42:15,2488,28,,,,7261.11,0
6756010,10:42:47,10:42:47,2489,29,,,,7565.15,0
6756010,10:43:10,10:43:10,2490,30,,,,7796.57,0
6756010,10:44:00,10:44:00,2491,31,,,,8168.15,
6756010,10:44:37,10:44:37,2492,32,,,,8415.77,0
6756010,10:45:30,10:45:30,2493,33,,,,8834.72,0
6756010,10:45:56,10:45:56,2494,34,,,,9017.59,0
6756010,10:46:52,10:46:52,1064,35,,,,9466.42,0
6756010,10:48:02,10:48:02,1065,36,,,,10267.56,0
6756010,10:48:26,10:48:26,790,37,,,,10537.85,0
6756010,10:48:58,10:48:58,10749,38,,,,10867.05,0
6756010,10:49:45,10:49:45,792,39,,,,11397.44,0
6756010,10:50:38,10:50:38,793,40,,,,11856.3,0
6756010,10:51:00,10:51:00,464,41,,1,,12102.23,
7399090,10:23:00,10:23:00,7091,1,,,1,0,
7399090,10:25:23,10:25:23,9503,2,,,,635.29,0
7399090,10:26:27,10:26:27,23,3,,,,903.83,0
7399090,10:27:39,10:27:39,24,4,,,,1282.94,0
7399090,10:28:46,10:28:46,26,5,,,,1624.89,0
7399090,10:29:49,10:29:49,764,6,,,,1956.11,0
7399090,10:30:13,10:30:13,765,7,,,,2074.12,0
7399090,10:31:31,10:31:31,766,8,,,,2348.97,0
7399090,10:32:40,10:32:40,767,9,,,,2714.17,0
7399090,10:33:41,10:33:41,768,10,,,,2935.23,0
7399090,10:34:32,10:34:32,769,11,,,,3155.95,0
7399090,10:35:22,10:35:22,770,12,,,,3386.42,0
7399090,10:36:00,10:36:00,9638,13,,,,3529.49,
7399090,10:36:28,10:36:28,2401,14,,,,3720.68,0
7399090,10:37:01,10:37:01,2402,15,,,,3947.36,0
7399090,10:37:48,10:37:48,2403,16,,,,4230.38,0
7399090,10:38:17,10:38:17,2404,17,,,,4427.33,0
7399090,10:38:39,10:38:39,2405,18,,,,4590.23,0
7399090,10:39:03,10:39:03,4209,19,,,,4766.97,0
7399090,10:39:26,10:39:26,9634,20,,,,4885.84,0
7399090,10:40:20,10:40:20,4211,21,,,,5176.79,0
7399090,10:40:55,10:40:55,4212,22,,,,5403.63,0
7399090,10:41:26,10:41:26,4213,23,,,,5565.23,0
7399090,10:42:00,10:42:00,4214,24,,,,5726.9,
7399090,10:42:17,10:42:17,10575,25,,,,5872.71,0
7399090,10:43:40,10:43:40,2486,26,,,,6410.69,0
7399090,10:44:51,10:44:51,2487,27,,,,6861.68,0
7399090,10:45:55,10:45:55,2488,28,,,,7261.11,0
7399090,10:46:32,10:46:32,2489,29,,,,7565.15,0
7399090,10:47:00,10:47:00,2490,30,,,,7796.57,0
7399090,10:48:00,10:48:00,2491,31,,,,8168.15,
7399090,10:48:48,10:48:48,2492,32,,,,8415.77,0
7399090,10:49:56,10:49:56,2493,33,,,,8834.72,0
7399090,10:50:29,10:50:29,2494,34,,,,9017.59,0
7399090,10:51:41,10:51:41,1064,35,,,,9466.42,0
7399090,10:53:12,10:53:12,1065,36,,,,10267.56,0
7399090,10:53:43,10:53:43,790,37,,,,10537.85,0
7399090,10:54:23,10:54:23,10749,38,,,,10867.05,0
7399090,10:55:23,10:55:23,792,39,,,,11397.44,0
7399090,10:56:31,10:56:31,793,40,,,,11856.3,0
7399090,10:57:00,10:57:00,464,41,,1,,12102.23,
7399100,10:23:00,10:23:00,7091,1,,,1,0,
7399100,10:25:23,10:25:23,9503,2,,,,635.29,0
7399100,10:26:27,10:26:27,23,3,,,,903.83,0
7399100,10:27:39,10:27:39,24,4,,,,1282.94,0
7399100,10:28:46,10:28:46,26,5,,,,1624.89,0
7399100,10:29:49,10:29:49,764,6,,,,1956.11,0
7399100,10:30:13,10:30:13,765,7,,,,2074.12,0
7399100,10:31:31,10:31:31,766,8,,,,2348.97,0
7399100,10:32:40,10:32:40,767,9,,,,2714.17,0
7399100,10:33:41,10:33:41,768,10,,,,2935.23,0
7399100,10:34:32,10:34:32,769,11,,,,3155.95,0
7399100,10:35:22,10:35:22,770,12,,,,3386.42,0
7399100,10:36:00,10:36:00,9638,13,,,,3529.49,
7399100,10:36:28,10:36:28,2401,14,,,,3720.68,0
7399100,10:37:01,10:37:01,2402,15,,,,3947.36,0
7399100,10:37:48,10:37:48,2403,16,,,,4230.38,0
7399100,10:38:17,10:38:17,2404,17,,,,4427.33,0
7399100,10:38:39,10:38:39,2405,18,,,,4590.23,0
7399100,10:39:03,10:39:03,4209,19,,,,4766.97,0
7399100,10:39:26,10:39:26,9634,20,,,,4885.84,0
7399100,10:40:20,10:40:20,4211,21,,,,5176.79,0
7399100,10:40:55,10:40:55,4212,22,,,,5403.63,0
7399100,10:41:26,10:41:26,4213,23,,,,5565.23,0
7399100,10:42:00,10:42:00,4214,24,,,,5726.9,
7399100,10:42:17,10:42:17,10575,25,,,,5872.71,0
7399100,10:43:40,10:43:40,2486,26,,,,6410.69,0
7399100,10:44:51,10:44:51,2487,27,,,,6861.68,0
7399100,10:45:55,10:45:55,2488,28,,,,7261.11,0
7399100,10:46:32,10:46:32,2489,29,,,,7565.15,0
7399100,10:47:00,10:47:00,2490,30,,,,7796.57,0
7399100,10:48:00,10:48:00,2491,31,,,,8168.15,
7399100,10:48:48,10:48:48,2492,32,,,,8415.77,0
7399100,10:49:56,10:49:56,2493,33,,,,8834.72,0
7399100,10:50:29,10:50:29,2494,34,,,,9017.59,0
7399100,10:51:41,10:51:41,1064,35,,,,9466.42,0
7399100,10:53:12,10:53:12,1065,36,,,,10267.56,0
7399100,10:53:43,10:53:43,790,37,,,,10537.85,0
7399100,10:54:23,10:54:23,10749,38,,,,10867.05,0
7399100,10:55:23,10:55:23,792,39,,,,11397.44,0
7399100,10:56:31,10:56:31,793,40,,,,11856.3,0
7399100,10:57:00,10:57:00,464,41,,1,,12102.23,
7399110,10:23:00,10:23:00,7091,1,,,1,0,
7399110,10:25:23,10:25:23,9503,2,,,,635.29,0
7399110,10:26:27,10:26:27,23,3,,,,903.83,0
7399110,10:27:39,10:27:39,24,4,,,,1282.94,0
7399110,10:28:46,10:28:46,26,5,,,,1624.89,0
7399110,10:29:49,10:29:49,764,6,,,,1956.11,0
7399110,10:30:13,10:30:13,765,7,,,,2074.12,0
7399110,10:31:31,10:31:31,766,8,,,,2348.97,0
7399110,10:32:40,10:32:40,767,9,,,,2714.17,0
7399110,10:33:41,10:33:41,768,10,,,,2935.23,0
7399110,10:34:32,10:34:32,769,11,,,,3155.95,0
7399110,10:35:22,10:35:22,770,12,,,,3386.42,0
7399110,10:36:00,10:36:00,9638,13,,,,3529.49,
7399110,10:36:28,10:36:28,2401,14,,,,3720.68,0
7399110,10:37:01,10:37:01,2402,15,,,,3947.36,0
7399110,10:37:48,10:37:48,2403,16,,,,4230.38,0
7399110,10:38:17,10:38:17,2404,17,,,,4427.33,0
7399110,10:38:39,10:38:39,2405,18,,,,4590.23,0
7399110,10:39:03,10:39:03,4209,19,,,,4766.97,0
7399110,10:39:26,10:39:26,9634,20,,,,4885.84,0
7399110,10:40:20,10:40:20,4211,21,,,,5176.79,0
7399110,10:40:55,10:40:55,4212,22,,,,5403.63,0
7399110,10:41:26,10:41:26,4213,23,,,,5565.23,0
7399110,10:42:00,10:42:00,4214,24,,,,5726.9,
7399110,10:42:17,10:42:17,10575,25,,,,5872.71,0
7399110,10:43:40,10:43:40,2486,26,,,,6410.69,0
7399110,10:44:51,10:44:51,2487,27,,,,6861.68,0
7399110,10:45:55,10:45:55,2488,28,,,,7261.11,0
7399110,10:46:32,10:46:32,2489,29,,,,7565.15,0
7399110,10:47:00,10:47:00,2490,30,,,,7796.57,0
7399110,10:48:00,10:48:00,2491,31,,,,8168.15,
7399110,10:48:48,10:48:48,2492,32,,,,8415.77,0
7399110,10:49:56,10:49:56,2493,33,,,,8834.72,0
7399110,10:50:29,10:50:29,2494,34,,,,9017.59,0
7399110,10:51:41,10:51:41,1064,35,,,,9466.42,0
7399110,10:53:12,10:53:12,1065,36,,,,10267.56,0
7399110,10:53:43,10:53:43,790,37,,,,10537.85,0
7399110,10:54:23,10:54:23,10749,38,,,,10867.05,0
7399110,10:55:23,10:55:23,792,39,,,,11397.44,0
7399110,10:56:31,10:56:31,793,40,,,,11856.3,0
7399110,10:57:00,10:57:00,464,41,,1,,12102.23,
7399120,10:23:00,10:23:00,7091,1,,,1,0,
7399120,10:25:23,10:25:23,9503,2,,,,635.29,0
7399120,10:26:27,10:26:27,23,3,,,,903.83,0
7399120,10:27:39,10:27:39,24,4,,,,1282.94,0
7399120,10:28:46,10:28:46,26,5,,,,1624.89,0
7399120,10:29:49,10:29:49,764,6,,,,1956.11,0
7399120,10:30:13,10:30:13,765,7,,,,2074.12,0
7399120,10:31:31,10:31:31,766,8,,,,2348.97,0
7399120,10:32:40,10:32:40,767,9,,,,2714.17,0
7399120,10:33:41,10:33:41,768,10,,,,2935.23,0
7399120,10:34:32,10:34:32,769,11,,,,3155.95,0
7399120,10:35:22,10:35:22,770,12,,,,3386.42,0
7399120,10:36:00,10:36:00,9638,13,,,,3529.49,
7399120,10:36:28,10:36:28,2401,14,,,,3720.68,0
7399120,10:37:01,10:37:01,2402,15,,,,3947.36,0
7399120,10:37:48,10:37:48,2403,16,,,,4230.38,0
7399120,10:38:17,10:38:17,2404,17,,,,4427.33,0
7399120,10:38:39,10:38:39,2405,18,,,,4590.23,0
7399120,10:39:03,10:39:03,4209,19,,,,4766.97,0
7399120,10:39:26,10:39:26,9634,20,,,,4885.84,0
7399120,10:40:20,10:40:20,4211,21,,,,5176.79,0
7399120,10:40:55,10:40:55,4212,22,,,,5403.63,0
7399120,10:41:26,10:41:26,4213,23,,,,5565.23,0
7399120,10:42:00,10:42:00,4214,24,,,,5726.9,
7399120,10:42:17,10:42:17,10575,25,,,,5872.71,0
7399120,10:43:40,10:43:40,2486,26,,,,6410.69,0
7399120,10:44:51,10:44:51,2487,27,,,,6861.68,0
7399120,10:45:55,10:45:55,2488,28,,,,7261.11,0
7399120,10:46:32,10:46:32,2489,29,,,,7565.15,0
7399120,10:47:00,10:47:00,2490,30,,,,7796.57,0
7399120,10:48:00,10:48:00,2491,31,,,,8168.15,
7399120,10:48:48,10:48:48,2492,32,,,,8415.77,0
7399120,10:49:56,10:49:56,2493,33,,,,8834.72,0
7399120,10:50:29,10:50:29,2494,34,,,,9017.59,0
7399120,10:51:41,10:51:41,1064,35,,,,9466.42,0
7399120,10:53:12,10:53:12,1065,36,,,,10267.56,0
7399120,10:53:43,10:53:43,790,37,,,,10537.85,0
7399120,10:54:23,10:54:23,10749,38,,,,10867.05,0
7399120,10:55:23,10:55:23,792,39,,,,11397.44,0
7399120,10:56:31,10:56:31,793,40,,,,11856.3,0
7399120,10:57:00,10:57:00,464,41,,1,,12102.23,
7399130,10:23:00,10:23:00,7091,1,,,1,0,
7399130,10:25:23,10:25:23,9503,2,,,,635.29,0
7399130,10:26:27,10:26:27,23,3,,,,903.83,0
7399130,10:27:39,10:27:39,24,4,,,,1282.94,0
7399130,10:28:46,10:28:46,26,5,,,,1624.89,0
7399130,10:29:49,10:29:49,764,6,,,,1956.11,0
7399130,10:30:13,10:30:13,765,7,,,,2074.12,0
7399130,10:31:31,10:31:31,766,8,,,,2348.97,0
7399130,10:32:40,10:32:40,767,9,,,,2714.17,0
7399130,10:33:41,10:33:41,768,10,,,,2935.23,0
7399130,10:34:32,10:34:32,769,11,,,,3155.95,0
7399130,10:35:22,10:35:22,770,12,,,,3386.42,0
7399130,10:36:00,10:36:00,9638,13,,,,3529.49,
7399130,10:36:28,10:36:28,2401,14,,,,3720.68,0
7399130,10:37:01,10:37:01,2402,15,,,,3947.36,0
7399130,10:37:48,10:37:48,2403,16,,,,4230.38,0
7399130,10:38:17,10:38:17,2404,17,,,,4427.33,0
7399130,10:38:39,10:38:39,2405,18,,,,4590.23,0
7399130,10:39:03,10:39:03,4209,19,,,,4766.97,0
7399130,10:39:26,10:39:26,9634,20,,,,4885.84,0
7399130,10:40:20,10:40:20,4211,21,,,,5176.79,0
7399130,10:40:55,10:40:55,4212,22,,,,5403.63,0
7399130,10:41:26,10:41:26,4213,23,,,,5565.23,0
7399130,10:42:00,10:42:00,4214,24,,,,5726.9,
7399130,10:42:17,10:42:17,10575,25,,,,5872.71,0
7399130,10:43:40,10:43:40,2486,26,,,,6410.69,0
7399130,10:44:51,10:44:51,2487,27,,,,6861.68,0
7399130,10:45:55,10:45:55,2488,28,,,,7261.11,0
7399130,10:46:32,10:46:32,2489,29,,,,7565.15,0
7399130,10:47:00,10:47:00,2490,30,,,,7796.57,0
7399130,10:48:00,10:48:00,2491,31,,,,8168.15,
7399130,10:48:48,10:48:48,2492,32,,,,8415.77,0
7399130,10:49:56,10:49:56,2493,33,,,,8834.72,0
7399130,10:50:29,10:50:29,2494,34,,,,9017.59,0
7399130,10:51:41,10:51:41,1064,35,,,,9466.42,0
7399130,10:53:12,10:53:12,1065,36,,,,10267.56,0
7399130,10:53:43,10:53:43,790,37,,,,10537.85,0
7399130,10:54:23,10:54:23,10749,38,,,,10867.05,0
7399130,10:55:23,10:55:23,792,39,,,,11397.44,0
7399130,10:56:31,10:56:31,793,40,,,,11856.3,0
7399130,10:57:00,10:57:00,464,41,,1,,12102.23,
7691010,13:55:00,13:55:00,7091,1,,,1,0,
7691010,13:56:39,13:56:39,9503,2,,,,635.29,0
7691010,13:57:23,13:57:23,23,3,,,,903.83,0
7691010,13:58:13,13:58:13,24,4,,,,1282.94,0
7691010,13:58:59,13:58:59,26,5,,,,1624.89,0
7691010,13:59:43,13:59:43,764,6,,,,1956.11,0
7691010,14:00:00,14:00:00,765,7,,,,2074.12,0
7691010,14:00:53,14:00:53,766,8,,,,2348.97,0
7691010,14:01:41,14:01:41,767,9,,,,2714.17,0
7691010,14:02:24,14:02:24,768,10,,,,2935.23,0
7691010,14:02:59,14:02:59,769,11,,,,3155.95,0
7691010,14:03:34,14:03:34,770,12,,,,3386.42,0
7691010,14:04:00,14:04:00,9638,13,,,,3529.49,
7691010,14:04:28,14:04:28,2401,14,,,,3720.68,0
7691010,14:05:01,14:05:01,2402,15,,,,3947.36,0
7691010,14:05:48,14:05:48,2403,16,,,,4230.38,0
7691010,14:06:17,14:06:17,2404,17,,,,4427.33,0
7691010,14:06:39,14:06:39,2405,18,,,,4590.23,0
7691010,14:07:03,14:07:03,4209,19,,,,4766.97,0
7691010,14:07:26,14:07:26,9634,20,,,,4885.84,0
7691010,14:08:20,14:08:20,4211,21,,,,5176.79,0
7691010,14:08:55,14:08:55,4212,22,,,,5403.63,0
7691010,14:09:26,14:09:26,4213,23,,,,5565.23,0
7691010,14:10:00,14:10:00,4214,24,,,,5726.9,
7691010,14:10:17,14:10:17,10575,25,,,,5872.71,0
7691010,14:11:40,14:11:40,2486,26,,,,6410.69,0
7691010,14:12:51,14:12:51,2487,27,,,,6861.68,0
7691010,14:13:55,14:13:55,2488,28,,,,7261.11,0
7691010,14:14:32,14:14:32,2489,29,,,,7565.15,0
7691010,14:15:00,14:15:00,2490,30,,,,7796.57,0
7691010,14:16:00,14:16:00,2491,31,,,,8168.15,
7691010,14:16:43,14:16:43,2492,32,,,,8415.77,0
7691010,14:17:43,14:17:43,2493,33,,,,8834.72,0
7691010,14:18:12,14:18:12,2494,34,,,,9017.59,0
7691010,14:19:17,14:19:17,1064,35,,,,9466.42,0
7691010,14:20:37,14:20:37,1065,36,,,,10267.56,0
7691010,14:21:05,14:21:05,790,37,,,,10537.85,0
7691010,14:21:40,14:21:40,10749,38,,,,10867.05,0
7691010,14:22:34,14:22:34,792,39,,,,11397.44,0
7691010,14:23:35,14:23:35,793,40,,,,11856.3,0
7691010,14:24:00,14:24:00,464,41,,1,,12102.23,
807010,12:25:00,12:25:00,7091,1,,,1,0,
807010,12:26:39,12:26:39,9503,2,,,,635.29,0
807010,12:27:23,12:27:23,23,3,,,,903.83,0
807010,12:28:13,12:28:13,24,4,,,,1282.94,0
807010,12:28:59,12:28:59,26,5,,,,1624.89,0
807010,12:29:43,12:29:43,764,6,,,,1956.11,0
807010,12:30:00,12:30:00,765,7,,,,2074.12,0
807010,12:30:53,12:30:53,766,8,,,,2348.97,0
807010,12:31:41,12:31:41,767,9,,,,2714.17,0
807010,12:32:24,12:32:24,768,10,,,,2935.23,0
807010,12:32:59,12:32:59,769,11,,,,3155.95,0
807010,12:33:34,12:33:34,770,12,,,,3386.42,0
807010,12:34:00,12:34:00,9638,13,,,,3529.49,
807010,12:34:28,12:34:28,2401,14,,,,3720.68,0
807010,12:35:01,12:35:01,2402,15,,,,3947.36,0
807010,12:35:48,12:35:48,2403,16,,,,4230.38,0
807010,12:36:17,12:36:17,2404,17,,,,4427.33,0
807010,12:36:39,12:36:39,2405,18,,,,4590.23,0
807010,12:37:03,12:37:03,4209,19,,,,4766.97,0
807010,12:37:26,12:37:26,9634,20,,,,4885.84,0
807010,12:38:20,12:38:20,4211,21,,,,5176.79,0
807010,12:38:55,12:38:55,4212,22,,,,5403.63,0
807010,12:39:26,12:39:26,4213,23,,,,5565.23,0
807010,12:40:00,12:40:00,4214,24,,,,5726.9,
807010,12:40:17,12:40:17,10575,25,,,,5872.71,0
807010,12:41:40,12:41:40,2486,26,,,,6410.69,0
807010,12:42:51,12:42:51,2487,27,,,,6861.68,0
807010,12:43:55,12:43:55,2488,28,,,,7261.11,0
807010,12:44:32,12:44:32,2489,29,,,,7565.15,0
807010,12:45:00,12:45:00,2490,30,,,,7796.57,0
807010,12:46:00,12:46:00,2491,31,,,,8168.15,
807010,12:46:43,12:46:43,2492,32,,,,8415.77,0
807010,12:47:43,12:47:43,2493,33,,,,8834.72,0
807010,12:48:12,12:48:12,2494,34,,,,9017.59,0
807010,12:49:17,12:49:17,1064,35,,,,9466.42,0
807010,12:50:37,12:50:37,1065,36,,,,10267.56,0
807010,12:51:05,12:51:05,790,37,,,,10537.85,0
807010,12:51:40,12:51:40,10749,38,,,,10867.05,0
807010,12:52:34,12:52:34,792,39,,,,11397.44,0
807010,12:53:35,12:53:35,793,40,,,,11856.3,0
807010,12:54:00,12:54:00,464,41,,1,,12102.23,
8110020,15:51:00,15:51:00,7091,1,,,1,0,
8110020,15:53:34,15:53:34,9503,2,,,,635.29,0
8110020,15:54:43,15:54:43,23,3,,,,903.83,0
8110020,15:56:01,15:56:01,24,4,,,,1282.94,0
8110020,15:57:12,15:57:12,26,5,,,,1624.89,0
8110020,15:58:21,15:58:21,764,6,,,,1956.11,0
8110020,15:58:47,15:58:47,765,7,,,,2074.12,0
8110020,16:00:10,16:00:10,766,8,,,,2348.97,0
8110020,16:01:24,16:01:24,767,9,,,,2714.17,0
8110020,16:02:30,16:02:30,768,10,,,,2935.23,0
8110020,16:03:25,16:03:25,769,11,,,,3155.95,0
8110020,16:04:19,16:04:19,770,12,,,,3386.42,0
8110020,16:05:00,16:05:00,9638,13,,,,3529.49,
8110020,16:05:33,16:05:33,2401,14,,,,3720.68,0
8110020,16:06:11,16:06:11,2402,15,,,,3947.36,0
8110020,16:07:07,16:07:07,2403,16,,,,4230.38,0
8110020,16:07:40,16:07:40,2404,17,,,,4427.33,0
8110020,16:08:06,16:08:06,2405,18,,,,4590.23,0
8110020,16:08:33,16:08:33,4209,19,,,,4766.97,0
8110020,16:09:01,16:09:01,9634,20,,,,4885.84,0
8110020,16:10:03,16:10:03,4211,21,,,,5176.79,0
8110020,16:10:44,16:10:44,4212,22,,,,5403.63,0
8110020,16:11:21,16:11:21,4213,23,,,,5565.23,0
8110020,16:12:00,16:12:00,4214,24,,,,5726.9,
8110020,16:12:17,16:12:17,10575,25,,,,5872.71,0
8110020,16:13:40,16:13:40,2486,26,,,,6410.69,0
8110020,16:14:51,16:14:51,2487,27,,,,6861.68,0
8110020,16:15:55,16:15:55,2488,28,,,,7261.11,0
8110020,16:16:32,16:16:32,2489,29,,,,7565.15,0
8110020,16:17:00,16:17:00,2490,30,,,,7796.57,0
8110020,16:18:00,16:18:00,2491,31,,,,8168.15,
8110020,16:18:48,16:18:48,2492,32,,,,8415.77,0
8110020,16:19:56,16:19:56,2493,33,,,,8834.72,0
8110020,16:20:29,16:20:29,2494,34,,,,9017.59,0
8110020,16:21:41,16:21:41,1064,35,,,,9466.42,0
8110020,16:23:12,16:23:12,1065,36,,,,10267.56,0
8110020,16:23:43,16:23:43,790,37,,,,10537.85,0
8110020,16:24:23,16:24:23,10749,38,,,,10867.05,0
8110020,16:25:23,16:25:23,792,39,,,,11397.44,0
8110020,16:26:31,16:26:31,793,40,,,,11856.3,0
8110020,16:27:00,16:27:00,464,41,,1,,12102.23,
8110030,15:51:00,15:51:00,7091,1,,,1,0,
8110030,15:53:34,15:53:34,9503,2,,,,635.29,0
8110030,15:54:43,15:54:43,23,3,,,,903.83,0
8110030,15:56:01,15:56:01,24,4,,,,1282.94,0
8110030,15:57:12,15:57:12,26,5,,,,1624.89,0
8110030,15:58:21,15:58:21,764,6,,,,1956.11,0
8110030,15:58:47,15:58:47,765,7,,,,2074.12,0
8110030,16:00:10,16:00:10,766,8,,,,2348.97,0
8110030,16:01:24,16:01:24,767,9,,,,2714.17,0
8110030,16:02:30,16:02:30,768,10,,,,2935.23,0
8110030,16:03:25,16:03:25,769,11,,,,3155.95,0
8110030,16:04:19,16:04:19,770,12,,,,3386.42,0
8110030,16:05:00,16:05:00,9638,13,,,,3529.49,
8110030,16:05:33,16:05:33,2401,14,,,,3720.68,0
8110030,16:06:11,16:06:11,2402,15,,,,3947.36,0
8110030,16:07:07,16:07:07,2403,16,,,,4230.38,0
8110030,16:07:40,16:07:40,2404,17,,,,4427.33,0
8110030,16:08:06,16:08:06,2405,18,,,,4590.23,0
8110030,16:08:33,16:08:33,4209,19,,,,4766.97,0
8110030,16:09:01,16:09:01,9634,20,,,,4885.84,0
8110030,16:10:03,16:10:03,4211,21,,,,5176.79,0
8110030,16:10:44,16:10:44,4212,22,,,,5403.63,0
8110030,16:11:21,16:11:21,4213,23,,,,5565.23,0
8110030,16:12:00,16:12:00,4214,24,,,,5726.9,
8110030,16:12:17,16:12:17,10575,25,,,,5872.71,0
8110030,16:13:40,16:13:40,2486,26,,,,6410.69,0
8110030,16:14:51,16:14:51,2487,27,,,,6861.68,0
8110030,16:15:55,16:15:55,2488,28,,,,7261.11,0
8110030,16:16:32,16:16:32,2489,29,,,,7565.15,0
8110030,16:17:00,16:17:00,2490,30,,,,7796.57,0
8110030,16:18:00,16:18:00,2491,31,,,,8168.15,
8110030,16:18:48,16:18:48,2492,32,,,,8415.77,0
8110030,16:19:56,16:19:56,2493,33,,,,8834.72,0
8110030,16:20:29,16:20:29,2494,34,,,,9017.59,0
8110030,16:21:41,16:21:41,1064,35,,,,9466.42,0
8110030,16:23:12,16:23:12,1065,36,,,,10267.56,0
8110030,16:23:43,16:23:43,790,37,,,,10537.85,0
8110030,16:24:23,16:24:23,10749,38,,,,10867.05,0
8110030,16:25:23,16:25:23,792,39,,,,11397.44,0
8110030,16:26:31,16:26:31,793,40,,,,11856.3,0
8110030,16:27:00,16:27:00,464,41,,1,,12102.23,
8110040,15:51:00,15:51:00,7091,1,,,1,0,
8110040,15:53:34,15:53:34,9503,2,,,,635.29,0
8110040,15:54:43,15:54:43,23,3,,,,903.83,0
8110040,15:56:01,15:56:01,24,4,,,,1282.94,0
8110040,15:57:12,15:57:12,26,5,,,,1624.89,0
8110040,15:58:21,15:58:21,764,6,,,,1956.11,0
8110040,15:58:47,15:58:47,765,7,,,,2074.12,0
8110040,16:00:10,16:00:10,766,8,,,,2348.97,0
8110040,16:01:24,16:01:24,767,9,,,,2714.17,0
8110040,16:02:30,16:02:30,768,10,,,,2935.23,0
8110040,16:03:25,16:03:25,769,11,,,,3155.95,0
8110040,16:04:19,16:04:19,770,12,,,,3386.42,0
8110040,16:05:00,16:05:00,9638,13,,,,3529.49,
8110040,16:05:33,16:05:33,2401,14,,,,3720.68,0
8110040,16:06:11,16:06:11,2402,15,,,,3947.36,0
8110040,16:07:07,16:07:07,2403,16,,,,4230.38,0
8110040,16:07:40,16:07:40,2404,17,,,,4427.33,0
8110040,16:08:06,16:08:06,2405,18,,,,4590.23,0
8110040,16:08:33,16:08:33,4209,19,,,,4766.97,0
8110040,16:09:01,16:09:01,9634,20,,,,4885.84,0
8110040,16:10:03,16:10:03,4211,21,,,,5176.79,0
8110040,16:10:44,16:10:44,4212,22,,,,5403.63,0
8110040,16:11:21,16:11:21,4213,23,,,,5565.23,0
8110040,16:12:00,16:12:00,4214,24,,,,5726.9,
8110040,16:12:17,16:12:17,10575,25,,,,5872.71,0
8110040,16:13:40,16:13:40,2486,26,,,,6410.69,0
8110040,16:14:51,16:14:51,2487,27,,,,6861.68,0
8110040,16:15:55,16:15:55,2488,28,,,,7261.11,0
8110040,16:16:32,16:16:32,2489,29,,,,7565.15,0
8110040,16:17:00,16:17:00,2490,30,,,,7796.57,0
8110040,16:18:00,16:18:00,2491,31,,,,8168.15,
8110040,16:18:48,16:18:48,2492,32,,,,8415.77,0
8110040,16:19:56,16:19:56,2493,33,,,,8834.72,0
8110040,16:20:29,16:20:29,2494,34,,,,9017.59,0
8110040,16:21:41,16:21:41,1064,35,,,,9466.42,0
8110040,16:23:12,16:23:12,1065,36,,,,10267.56,0
8110040,16:23:43,16:23:43,790,37,,,,10537.85,0
8110040,16:24:23,16:24:23,10749,38,,,,10867.05,0
8110040,16:25:23,16:25:23,792,39,,,,11397.44,0
8110040,16:26:31,16:26:31,793,40,,,,11856.3,0
8110040,16:27:00,16:27:00,464,41,,1,,12102.23,
8110050,15:51:00,15:51:00,7091,1,,,1,0,
8110050,15:53:34,15:53:34,9503,2,,,,635.29,0
8110050,15:54:43,15:54:43,23,3,,,,903.83,0
8110050,15:56:01,15:56:01,24,4,,,,1282.94,0
8110050,15:57:12,15:57:12,26,5,,,,1624.89,0
8110050,15:58:21,15:58:21,764,6,,,,1956.11,0
8110050,15:58:47,15:58:47,765,7,,,,2074.12,0
8110050,16:00:10,16:00:10,766,8,,,,2348.97,0
8110050,16:01:24,16:01:24,767,9,,,,2714.17,0
8110050,16:02:30,16:02:30,768,10,,,,2935.23,0
8110050,16:03:25,16:03:25,769,11,,,,3155.95,0
8110050,16:04:19,16:04:19,770,12,,,,3386.42,0
8110050,16:05:00,16:05:00,9638,13,,,,3529.49,
8110050,16:05:33,16:05:33,2401,14,,,,3720.68,0
8110050,16:06:11,16:06:11,2402,15,,,,3947.36,0
8110050,16:07:07,16:07:07,2403,16,,,,4230.38,0
8110050,16:07:40,16:07:40,2404,17,,,,4427.33,0
8110050,16:08:06,16:08:06,2405,18,,,,4590.23,0
8110050,16:08:33,16:08:33,4209,19,,,,4766.97,0
8110050,16:09:01,16:09:01,9634,20,,,,4885.84,0
8110050,16:10:03,16:10:03,4211,21,,,,5176.79,0
8110050,16:10:44,16:10:44,4212,22,,,,5403.63,0
8110050,16:11:21,16:11:21,4213,23,,,,5565.23,0
8110050,16:12:00,16:12:00,4214,24,,,,5726.9,
8110050,16:12:17,16:12:17,10575,25,,,,5872.71,0
8110050,16:13:40,16:13:40,2486,26,,,,6410.69,0
8110050,16:14:51,16:14:51,2487,27,,,,6861.68,0
8110050,16:15:55,16:15:55,2488,28,,,,7261.11,0
8110050,16:16:32,16:16:32,2489,29,,,,7565.15,0
8110050,16:17:00,16:17:00,2490,30,,,,7796.57,0
8110050,16:18:00,16:18:00,2491,31,,,,8168.15,
8110050,16:18:48,16:18:48,2492,32,,,,8415.77,0
8110050,16:19:56,16:19:56,2493,33,,,,8834.72,0
8110050,16:20:29,16:20:29,2494,34,,,,9017.59,0
8110050,16:21:41,16:21:41,1064,35,,,,9466.42,0
8110050,16:23:12,16:23:12,1065,36,,,,10267.56,0
8110050,16:23:43,16:23:43,790,37,,,,10537.85,0
8110050,16:24:23,16:24:23,10749,38,,,,10867.05,0
8110050,16:25:23,16:25:23,792,39,,,,11397.44,0
8110050,16:26:31,16:26:31,793,40,,,,11856.3,0
8110050,16:27:00,16:27:00,464,41,,1,,12102.23,
8110060,15:51:00,15:51:00,7091,1,,,1,0,
8110060,15:53:34,15:53:34,9503,2,,,,635.29,0
8110060,15:54:43,15:54:43,23,3,,,,903.83,0
8110060,15:56:01,15:56:01,24,4,,,,1282.94,0
8110060,15:57:12,15:57:12,26,5,,,,1624.89,0
8110060,15:58:21,15:58:21,764,6,,,,1956.11,0
8110060,15:58:47,15:58:47,765,7,,,,2074.12,0
8110060,16:00:10,16:00:10,766,8,,,,2348.97,0
8110060,16:01:24,16:01:24,767,9,,,,2714.17,0
8110060,16:02:30,16:02:30,768,10,,,,2935.23,0
8110060,16:03:25,16:03:25,769,11,,,,3155.95,0
8110060,16:04:19,16:04:19,770,12,,,,3386.42,0
8110060,16:05:00,16:05:00,9638,13,,,,3529.49,
8110060,16:05:33,16:05:33,2401,14,,,,3720.68,0
8110060,16:06:11,16:06:11,2402,15,,,,3947.36,0
8110060,16:07:07,16:07:07,2403,16,,,,4230.38,0
8110060,16:07:40,16:07:40,2404,17,,,,4427.33,0
8110060,16:08:06,16:08:06,2405,18,,,,4590.23,0
8110060,16:08:33,16:08:33,4209,19,,,,4766.97,0
8110060,16:09:01,16:09:01,9634,20,,,,4885.84,0
8110060,16:10:03,16:10:03,4211,21,,,,5176.79,0
8110060,16:10:44,16:10:44,4212,22,,,,5403.63,0
8110060,16:11:21,16:11:21,4213,23,,,,5565.23,0
8110060,16:12:00,16:12:00,4214,24,,,,5726.9,
8110060,16:12:17,16:12:17,10575,25,,,,5872.71,0
8110060,16:13:40,16:13:40,2486,26,,,,6410.69,0
8110060,16:14:51,16:14:51,2487,27,,,,6861.68,0
8110060,16:15:55,16:15:55,2488,28,,,,7261.11,0
8110060,16:16:32,16:16:32,2489,29,,,,7565.15,0
8110060,16:17:00,16:17:00,2490,30,,,,7796.57,0
8110060,16:18:00,16:18:00,2491,31,,,,8168.15,
8110060,16:18:48,16:18:48,2492,32,,,,8415.77,0
8110060,16:19:56,16:19:56,2493,33,,,,8834.72,0
8110060,16:20:29,16:20:29,2494,34,,,,9017.59,0
8110060,16:21:41,16:21:41,1064,35,,,,9466.42,0
8110060,16:23:12,16:23:12,1065,36,,,,10267.56,0
8110060,16:23:43,16:23:43,790,37,,,,10537.85,0
8110060,16:24:23,16:24:23,10749,38,,,,10867.05,0
8110060,16:25:23,16:25:23,792,39,,,,11397.44,0
8110060,16:26:31,16:26:31,793,40,,,,11856.3,0
8110060,16:27:00,16:27:00,464,41,,1,,12102.23,
8110080,15:51:00,15:51:00,7091,1,,,1,0,
8110080,15:53:34,15:53:34,9503,2,,,,635.29,0
8110080,15:54:43,15:54:43,23,3,,,,903.83,0
8110080,15:56:01,15:56:01,24,4,,,,1282.94,0
8110080,15:57:12,15:57:12,26,5,,,,1624.89,0
8110080,15:58:21,15:58:21,764,6,,,,1956.11,0
8110080,15:58:47,15:58:47,765,7,,,,2074.12,0
8110080,16:00:10,16:00:10,766,8,,,,2348.97,0
8110080,16:01:24,16:01:24,767,9,,,,2714.17,0
8110080,16:02:30,16:02:30,768,10,,,,2935.23,0
8110080,16:03:25,16:03:25,769,11,,,,3155.95,0
8110080,16:04:19,16:04:19,770,12,,,,3386.42,0
8110080,16:05:00,16:05:00,9638,13,,,,3529.49,
8110080,16:05:33,16:05:33,2401,14,,,,3720.68,0
8110080,16:06:11,16:06:11,2402,15,,,,3947.36,0
8110080,16:07:07,16:07:07,2403,16,,,,4230.38,0
8110080,16:07:40,16:07:40,2404,17,,,,4427.33,0
8110080,16:08:06,16:08:06,2405,18,,,,4590.23,0
8110080,16:08:33,16:08:33,4209,19,,,,4766.97,0
8110080,16:09:01,16:09:01,9634,20,,,,4885.84,0
8110080,16:10:03,16:10:03,4211,21,,,,5176.79,0
8110080,16:10:44,16:10:44,4212,22,,,,5403.63,0
8110080,16:11:21,16:11:21,4213,23,,,,5565.23,0
8110080,16:12:00,16:12:00,4214,24,,,,5726.9,
8110080,16:12:17,16:12:17,10575,25,,,,5872.71,0
8110080,16:13:40,16:13:40,2486,26,,,,6410.69,0
8110080,16:14:51,16:14:51,2487,27,,,,6861.68,0
8110080,16:15:55,16:15:55,2488,28,,,,7261.11,0
8110080,16:16:32,16:16:32,2489,29,,,,7565.15,0
8110080,16:17:00,16:17:00,2490,30,,,,7796.57,0
8110080,16:18:00,16:18:00,2491,31,,,,8168.15,
8110080,16:18:48,16:18:48,2492,32,,,,8415.77,0
8110080,16:19:56,16:19:56,2493,33,,,,8834.72,0
8110080,16:20:29,16:20:29,2494,34,,,,9017.59,0
8110080,16:21:41,16:21:41,1064,35,,,,9466.42,0
8110080,16:23:12,16:23:12,1065,36,,,,10267.56,0
8110080,16:23:43,16:23:43,790,37,,,,10537.85,0
8110080,16:24:23,16:24:23,10749,38,,,,10867.05,0
8110080,16:25:23,16:25:23,792,39,,,,11397.44,0
8110080,16:26:31,16:26:31,793,40,,,,11856.3,0
8110080,16:27:00,16:27:00,464,41,,1,,12102.23,
8306070,13:06:00,13:06:00,7091,1,,,1,0,
8306070,13:07:39,13:07:39,9503,2,,,,635.29,0
8306070,13:08:23,13:08:23,23,3,,,,903.83,0
8306070,13:09:13,13:09:13,24,4,,,,1282.94,0
8306070,13:09:59,13:09:59,26,5,,,,1624.89,0
8306070,13:10:43,13:10:43,764,6,,,,1956.11,0
8306070,13:11:00,13:11:00,765,7,,,,2074.12,0
8306070,13:11:53,13:11:53,766,8,,,,2348.97,0
8306070,13:12:41,13:12:41,767,9,,,,2714.17,0
8306070,13:13:24,13:13:24,768,10,,,,2935.23,0
8306070,13:13:59,13:13:59,769,11,,,,3155.95,0
8306070,13:14:34,13:14:34,770,12,,,,3386.42,0
8306070,13:15:00,13:15:00,9638,13,,,,3529.49,
8306070,13:15:28,13:15:28,2401,14,,,,3720.68,0
8306070,13:16:01,13:16:01,2402,15,,,,3947.36,0
8306070,13:16:48,13:16:48,2403,16,,,,4230.38,0
8306070,13:17:17,13:17:17,2404,17,,,,4427.33,0
8306070,13:17:39,13:17:39,2405,18,,,,4590.23,0
8306070,13:18:03,13:18:03,4209,19,,,,4766.97,0
8306070,13:18:26,13:18:26,9634,20,,,,4885.84,0
8306070,13:19:20,13:19:20,4211,21,,,,5176.79,0
8306070,13:19:55,13:19:55,4212,22,,,,5403.63,0
8306070,13:20:26,13:20:26,4213,23,,,,5565.23,0
8306070,13:21:00,13:21:00,4214,24,,,,5726.9,
8306070,13:21:17,13:21:17,10575,25,,,,5872.71,0
8306070,13:22:40,13:22:40,2486,26,,,,6410.69,0
8306070,13:23:51,13:23:51,2487,27,,,,6861.68,0
8306070,13:24:55,13:24:55,2488,28,,,,7261.11,0
8306070,13:25:32,13:25:32,2489,29,,,,7565.15,0
8306070,13:26:00,13:26:00,2490,30,,,,7796.57,0
8306070,13:27:00,13:27:00,2491,31,,,,8168.15,
8306070,13:27:43,13:27:43,2492,32,,,,8415.77,0
8306070,13:28:43,13:28:43,2493,33,,,,8834.72,0
8306070,13:29:12,13:29:12,2494,34,,,,9017.59,0
8306070,13:30:17,13:30:17,1064,35,,,,9466.42,0
8306070,13:31:37,13:31:37,1065,36,,,,10267.56,0
8306070,13:32:05,13:32:05,790,37,,,,10537.85,0
8306070,13:32:40,13:32:40,10749,38,,,,10867.05,0
8306070,13:33:34,13:33:34,792,39,,,,11397.44,0
8306070,13:34:35,13:34:35,793,40,,,,11856.3,0
8306070,13:35:00,13:35:00,464,41,,1,,12102.23,
8423020,05:53:00,05:53:00,7091,1,,,1,0,
8423020,05:55:01,05:55:01,9503,2,,,,635.29,0
8423020,05:55:55,05:55:55,23,3,,,,903.83,0
8423020,05:56:56,05:56:56,24,4,,,,1282.94,0
8423020,05:57:52,05:57:52,26,5,,,,1624.89,0
8423020,05:58:46,05:58:46,764,6,,,,1956.11,0
8423020,05:59:07,05:59:07,765,7,,,,2074.12,0
8423020,06:00:12,06:00:12,766,8,,,,2348.97,0
8423020,06:01:11,06:01:11,767,9,,,,2714.17,0
8423020,06:02:02,06:02:02,768,10,,,,2935.23,0
8423020,06:02:45,06:02:45,769,11,,,,3155.95,0
8423020,06:03:28,06:03:28,770,12,,,,3386.42,0
8423020,06:04:00,06:04:00,9638,13,,,,3529.49,
8423020,06:04:23,06:04:23,2401,14,,,,3720.68,0
8423020,06:04:51,06:04:51,2402,15,,,,3947.36,0
8423020,06:05:30,06:05:30,2403,16,,,,4230.38,0
8423020,06:05:54,06:05:54,2404,17,,,,4427.33,0
8423020,06:06:12,06:06:12,2405,18,,,,4590.23,0
8423020,06:06:32,06:06:32,4209,19,,,,4766.97,0
8423020,06:06:52,06:06:52,9634,20,,,,4885.84,0
8423020,06:07:37,06:07:37,4211,21,,,,5176.79,0
8423020,06:08:06,06:08:06,4212,22,,,,5403.63,0
8423020,06:08:32,06:08:32,4213,23,,,,5565.23,0
8423020,06:09:00,06:09:00,4214,24,,,,5726.9,
8423020,06:09:14,06:09:14,10575,25,,,,5872.71,0
8423020,06:10:23,06:10:23,2486,26,,,,6410.69,0
8423020,06:11:23,06:11:23,2487,27,,,,6861.68,0
8423020,06:12:15,06:12:15,2488,28,,,,7261.11,0
8423020,06:12:47,06:12:47,2489,29,,,,7565.15,0
8423020,06:13:10,06:13:10,2490,30,,,,7796.57,0
8423020,06:14:00,06:14:00,2491,31,,,,8168.15,
8423020,06:14:48,06:14:48,2492,32,,,,8415.77,0
8423020,06:15:56,06:15:56,2493,33,,,,8834.72,0
8423020,06:16:29,06:16:29,2494,34,,,,9017.59,0
8423020,06:17:41,06:17:41,1064,35,,,,9466.42,0
8423020,06:19:12,06:19:12,1065,36,,,,10267.56,0
8423020,06:19:43,06:19:43,790,37,,,,10537.85,0
8423020,06:20:23,06:20:23,10749,38,,,,10867.05,0
8423020,06:21:23,06:21:23,792,39,,,,11397.44,0
8423020,06:22:31,06:22:31,793,40,,,,11856.3,0
8423020,06:23:00,06:23:00,464,41,,1,,12102.23,
8423030,05:53:00,05:53:00,7091,1,,,1,0,
8423030,05:55:01,05:55:01,9503,2,,,,635.29,0
8423030,05:55:55,05:55:55,23,3,,,,903.83,0
8423030,05:56:56,05:56:56,24,4,,,,1282.94,0
8423030,05:57:52,05:57:52,26,5,,,,1624.89,0
8423030,05:58:46,05:58:46,764,6,,,,1956.11,0
8423030,05:59:07,05:59:07,765,7,,,,2074.12,0
8423030,06:00:12,06:00:12,766,8,,,,2348.97,0
8423030,06:01:11,06:01:11,767,9,,,,2714.17,0
8423030,06:02:02,06:02:02,768,10,,,,2935.23,0
8423030,06:02:45,06:02:45,769,11,,,,3155.95,0
8423030,06:03:28,06:03:28,770,12,,,,3386.42,0
8423030,06:04:00,06:04:00,9638,13,,,,3529.49,
8423030,06:04:23,06:04:23,2401,14,,,,3720.68,0
8423030,06:04:51,06:04:51,2402,15,,,,3947.36,0
8423030,06:05:30,06:05:30,2403,16,,,,4230.38,0
8423030,06:05:54,06:05:54,2404,17,,,,4427.33,0
8423030,06:06:12,06:06:12,2405,18,,,,4590.23,0
8423030,06:06:32,06:06:32,4209,19,,,,4766.97,0
8423030,06:06:52,06:06:52,9634,20,,,,4885.84,0
8423030,06:07:37,06:07:37,4211,21,,,,5176.79,0
8423030,06:08:06,06:08:06,4212,22,,,,5403.63,0
8423030,06:08:32,06:08:32,4213,23,,,,5565.23,0
8423030,06:09:00,06:09:00,4214,24,,,,5726.9,
8423030,06:09:14,06:09:14,10575,25,,,,5872.71,0
8423030,06:10:23,06:10:23,2486,26,,,,6410.69,0
8423030,06:11:23,06:11:23,2487,27,,,,6861.68,0
8423030,06:12:15,06:12:15,2488,28,,,,7261.11,0
8423030,06:12:47,06:12:47,2489,29,,,,7565.15,0
8423030,06:13:10,06:13:10,2490,30,,,,7796.57,0
8423030,06:14:00,06:14:00,2491,31,,,,8168.15,
8423030,06:14:48,06:14:48,2492,32,,,,8415.77,0
8423030,06:15:56,06:15:56,2493,33,,,,8834.72,0
8423030,06:16:29,06:16:29,2494,34,,,,9017.59,0
8423030,06:17:41,06:17:41,1064,35,,,,9466.42,0
8423030,06:19:12,06:19:12,1065,36,,,,10267.56,0
8423030,06:19:43,06:19:43,790,37,,,,10537.85,0
8423030,06:20:23,06:20:23,10749,38,,,,10867.05,0
8423030,06:21:23,06:21:23,792,39,,,,11397.44,0
8423030,06:22:31,06:22:31,793,40,,,,11856.3,0
8423030,06:23:00,06:23:00,464,41,,1,,12102.23,
8423040,05:53:00,05:53:00,7091,1,,,1,0,
8423040,05:55:01,05:55:01,9503,2,,,,635.29,0
8423040,05:55:55,05:55:55,23,3,,,,903.83,0
8423040,05:56:56,05:56:56,24,4,,,,1282.94,0
8423040,05:57:52,05:57:52,26,5,,,,1624.89,0
8423040,05:58:46,05:58:46,764,6,,,,1956.11,0
8423040,05:59:07,05:59:07,765,7,,,,2074.12,0
8423040,06:00:12,06:00:12,766,8,,,,2348.97,0
8423040,06:01:11,06:01:11,767,9,,,,2714.17,0
8423040,06:02:02,06:02:02,768,10,,,,2935.23,0
8423040,06:02:45,06:02:45,769,11,,,,3155.95,0
8423040,06:03:28,06:03:28,770,12,,,,3386.42,0
8423040,06:04:00,06:04:00,9638,13,,,,3529.49,
8423040,06:04:23,06:04:23,2401,14,,,,3720.68,0
8423040,06:04:51,06:04:51,2402,15,,,,3947.36,0
8423040,06:05:30,06:05:30,2403,16,,,,4230.38,0
8423040,06:05:54,06:05:54,2404,17,,,,4427.33,0
8423040,06:06:12,06:06:12,2405,18,,,,4590.23,0
8423040,06:06:32,06:06:32,4209,19,,,,4766.97,0
8423040,06:06:52,06:06:52,9634,20,,,,4885.84,0
8423040,06:07:37,06:07:37,4211,21,,,,5176.79,0
8423040,06:08:06,06:08:06,4212,22,,,,5403.63,0
8423040,06:08:32,06:08:32,4213,23,,,,5565.23,0
8423040,06:09:00,06:09:00,4214,24,,,,5726.9,
8423040,06:09:14,06:09:14,10575,25,,,,5872.71,0
8423040,06:10:23,06:10:23,2486,26,,,,6410.69,0
8423040,06:11:23,06:11:23,2487,27,,,,6861.68,0
8423040,06:12:15,06:12:15,2488,28,,,,7261.11,0
8423040,06:12:47,06:12:47,2489,29,,,,7565.15,0
8423040,06:13:10,06:13:10,2490,30,,,,7796.57,0
8423040,06:14:00,06:14:00,2491,31,,,,8168.15,
8423040,06:14:48,06:14:48,2492,32,,,,8415.77,0
8423040,06:15:56,06:15:56,2493,33,,,,8834.72,0
8423040,06:16:29,06:16:29,2494,34,,,,9017.59,0
8423040,06:17:41,06:17:41,1064,35,,,,9466.42,0
8423040,06:19:12,06:19:12,1065,36,,,,10267.56,0
8423040,06:19:43,06:19:43,790,37,,,,10537.85,0
8423040,06:20:23,06:20:23,10749,38,,,,10867.05,0
8423040,06:21:23,06:21:23,792,39,,,,11397.44,0
8423040,06:22:31,06:22:31,793,40,,,,11856.3,0
8423040,06:23:00,06:23:00,464,41,,1,,12102.23,
8423050,05:53:00,05:53:00,7091,1,,,1,0,
8423050,05:55:01,05:55:01,9503,2,,,,635.29,0
8423050,05:55:55,05:55:55,23,3,,,,903.83,0
8423050,05:56:56,05:56:56,24,4,,,,1282.94,0
8423050,05:57:52,05:57:52,26,5,,,,1624.89,0
8423050,05:58:46,05:58:46,764,6,,,,1956.11,0
8423050,05:59:07,05:59:07,765,7,,,,2074.12,0
8423050,06:00:12,06:00:12,766,8,,,,2348.97,0
8423050,06:01:11,06:01:11,767,9,,,,2714.17,0
8423050,06:02:02,06:02:02,768,10,,,,2935.23,0
8423050,06:02:45,06:02:45,769,11,,,,3155.95,0
8423050,06:03:28,06:03:28,770,12,,,,3386.42,0
8423050,06:04:00,06:04:00,9638,13,,,,3529.49,
8423050,06:04:23,06:04:23,2401,14,,,,3720.68,0
8423050,06:04:51,06:04:51,2402,15,,,,3947.36,0
8423050,06:05:30,06:05:30,2403,16,,,,4230.38,0
8423050,06:05:54,06:05:54,2404,17,,,,4427.33,0
8423050,06:06:12,06:06:12,2405,18,,,,4590.23,0
8423050,06:06:32,06:06:32,4209,19,,,,4766.97,0
8423050,06:06:52,06:06:52,9634,20,,,,4885.84,0
8423050,06:07:37,06:07:37,4211,21,,,,5176.79,0
8423050,06:08:06,06:08:06,4212,22,,,,5403.63,0
8423050,06:08:32,06:08:32,4213,23,,,,5565.23,0
8423050,06:09:00,06:09:00,4214,24,,,,5726.9,
8423050,06:09:14,06:09:14,10575,25,,,,5872.71,0
8423050,06:10:23,06:10:23,2486,26,,,,6410.69,0
8423050,06:11:23,06:11:23,2487,27,,,,6861.68,0
8423050,06:12:15,06:12:15,2488,28,,,,7261.11,0
8423050,06:12:47,06:12:47,2489,29,,,,7565.15,0
8423050,06:13:10,06:13:10,2490,30,,,,7796.57,0
8423050,06:14:00,06:14:00,2491,31,,,,8168.15,
8423050,06:14:48,06:14:48,2492,32,,,,8415.77,0
8423050,06:15:56,06:15:56,2493,33,,,,8834.72,0
8423050,06:16:29,06:16:29,2494,34,,,,9017.59,0
8423050,06:17:41,06:17:41,1064,35,,,,9466.42,0
8423050,06:19:12,06:19:12,1065,36,,,,10267.56,0
8423050,06:19:43,06:19:43,790,37,,,,10537.85,0
8423050,06:20:23,06:20:23,10749,38,,,,10867.05,0
8423050,06:21:23,06:21:23,792,39,,,,11397.44,0
8423050,06:22:31,06:22:31,793,40,,,,11856.3,0
8423050,06:23:00,06:23:00,464,41,,1,,12102.23,
8423060,05:53:00,05:53:00,7091,1,,,1,0,
8423060,05:55:01,05:55:01,9503,2,,,,635.29,0
8423060,05:55:55,05:55:55,23,3,,,,903.83,0
8423060,05:56:56,05:56:56,24,4,,,,1282.94,0
8423060,05:57:52,05:57:52,26,5,,,,1624.89,0
8423060,05:58:46,05:58:46,764,6,,,,1956.11,0
8423060,05:59:07,05:59:07,765,7,,,,2074.12,0
8423060,06:00:12,06:00:12,766,8,,,,2348.97,0
8423060,06:01:11,06:01:11,767,9,,,,2714.17,0
8423060,06:02:02,06:02:02,768,10,,,,2935.23,0
8423060,06:02:45,06:02:45,769,11,,,,3155.95,0
8423060,06:03:28,06:03:28,770,12,,,,3386.42,0
8423060,06:04:00,06:04:00,9638,13,,,,3529.49,
8423060,06:04:23,06:04:23,2401,14,,,,3720.68,0
8423060,06:04:51,06:04:51,2402,15,,,,3947.36,0
8423060,06:05:30,06:05:30,2403,16,,,,4230.38,0
8423060,06:05:54,06:05:54,2404,17,,,,4427.33,0
8423060,06:06:12,06:06:12,2405,18,,,,4590.23,0
8423060,06:06:32,06:06:32,4209,19,,,,4766.97,0
8423060,06:06:52,06:06:52,9634,20,,,,4885.84,0
8423060,06:07:37,06:07:37,4211,21,,,,5176.79,0
8423060,06:08:06,06:08:06,4212,22,,,,5403.63,0
8423060,06:08:32,06:08:32,4213,23,,,,5565.23,0
8423060,06:09:00,06:09:00,4214,24,,,,5726.9,
8423060,06:09:14,06:09:14,10575,25,,,,5872.71,0
8423060,06:10:23,06:10:23,2486,26,,,,6410.69,0
8423060,06:11:23,06:11:23,2487,27,,,,6861.68,0
8423060,06:12:15,06:12:15,2488,28,,,,7261.11,0
8423060,06:12:47,06:12:47,2489,29,,,,7565.15,0
8423060,06:13:10,06:13:10,2490,30,,,,7796.57,0
8423060,06:14:00,06:14:00,2491,31,,,,8168.15,
8423060,06:14:48,06:14:48,2492,32,,,,8415.77,0
8423060,06:15:56,06:15:56,2493,33,,,,8834.72,0
8423060,06:16:29,06:16:29,2494,34,,,,9017.59,0
8423060,06:17:41,06:17:41,1064,35,,,,9466.42,0
8423060,06:19:12,06:19:12,1065,36,,,,10267.56,0
8423060,06:19:43,06:19:43,790,37,,,,10537.85,0
8423060,06:20:23,06:20:23,10749,38,,,,10867.05,0
8423060,06:21:23,06:21:23,792,39,,,,11397.44,0
8423060,06:22:31,06:22:31,793,40,,,,11856.3,0
8423060,06:23:00,06:23:00,464,41,,1,,12102.23,
8423080,05:53:00,05:53:00,7091,1,,,1,0,
8423080,05:55:01,05:55:01,9503,2,,,,635.29,0
8423080,05:55:55,05:55:55,23,3,,,,903.83,0
8423080,05:56:56,05:56:56,24,4,,,,1282.94,0
8423080,05:57:52,05:57:52,26,5,,,,1624.89,0
8423080,05:58:46,05:58:46,764,6,,,,1956.11,0
8423080,05:59:07,05:59:07,765,7,,,,2074.12,0
8423080,06:00:12,06:00:12,766,8,,,,2348.97,0
8423080,06:01:11,06:01:11,767,9,,,,2714.17,0
8423080,06:02:02,06:02:02,768,10,,,,2935.23,0
8423080,06:02:45,06:02:45,769,11,,,,3155.95,0
8423080,06:03:28,06:03:28,770,12,,,,3386.42,0
8423080,06:04:00,06:04:00,9638,13,,,,3529.49,
8423080,06:04:23,06:04:23,2401,14,,,,3720.68,0
8423080,06:04:51,06:04:51,2402,15,,,,3947.36,0
8423080,06:05:30,06:05:30,2403,16,,,,4230.38,0
8423080,06:05:54,06:05:54,2404,17,,,,4427.33,0
8423080,06:06:12,06:06:12,2405,18,,,,4590.23,0
8423080,06:06:32,06:06:32,4209,19,,,,4766.97,0
8423080,06:06:52,06:06:52,9634,20,,,,4885.84,0
8423080,06:07:37,06:07:37,4211,21,,,,5176.79,0
8423080,06:08:06,06:08:06,4212,22,,,,5403.63,0
8423080,06:08:32,06:08:32,4213,23,,,,5565.23,0
8423080,06:09:00,06:09:00,4214,24,,,,5726.9,
8423080,06:09:14,06:09:14,10575,25,,,,5872.71,0
8423080,06:10:23,06:10:23,2486,26,,,,6410.69,0
8423080,06:11:23,06:11:23,2487,27,,,,6861.68,0
8423080,06:12:15,06:12:15,2488,28,,,,7261.11,0
8423080,06:12:47,06:12:47,2489,29,,,,7565.15,0
8423080,06:13:10,06:13:10,2490,30,,,,7796.57,0
8423080,06:14:00,06:14:00,2491,31,,,,8168.15,
8423080,06:14:48,06:14:48,2492,32,,,,8415.77,0
8423080,06:15:56,06:15:56,2493,33,,,,8834.72,0
8423080,06:16:29,06:16:29,2494,34,,,,9017.59,0
8423080,06:17:41,06:17:41,1064,35,,,,9466.42,0
8423080,06:19:12,06:19:12,1065,36,,,,10267.56,0
8423080,06:19:43,06:19:43,790,37,,,,10537.85,0
8423080,06:20:23,06:20:23,10749,38,,,,10867.05,0
8423080,06:21:23,06:21:23,792,39,,,,11397.44,0
8423080,06:22:31,06:22:31,793,40,,,,11856.3,0
8423080,06:23:00,06:23:00,464,41,,1,,12102.23,
8451010,22:25:00,22:25:00,7091,1,,,1,0,
8451010,22:26:17,22:26:17,9503,2,,,,635.29,0
8451010,22:26:51,22:26:51,23,3,,,,903.83,0
8451010,22:27:30,22:27:30,24,4,,,,1282.94,0
8451010,22:28:06,22:28:06,26,5,,,,1624.89,0
8451010,22:28:40,22:28:40,764,6,,,,1956.11,0
8451010,22:28:53,22:28:53,765,7,,,,2074.12,0
8451010,22:29:35,22:29:35,766,8,,,,2348.97,0
8451010,22:30:12,22:30:12,767,9,,,,2714.17,0
8451010,22:30:45,22:30:45,768,10,,,,2935.23,0
8451010,22:31:12,22:31:12,769,11,,,,3155.95,0
8451010,22:31:39,22:31:39,770,12,,,,3386.42,0
8451010,22:32:00,22:32:00,9638,13,,,,3529.49,
8451010,22:32:28,22:32:28,2401,14,,,,3720.68,0
8451010,22:33:01,22:33:01,2402,15,,,,3947.36,0
8451010,22:33:48,22:33:48,2403,16,,,,4230.38,0
8451010,22:34:17,22:34:17,2404,17,,,,4427.33,0
8451010,22:34:39,22:34:39,2405,18,,,,4590.23,0
8451010,22:35:03,22:35:03,4209,19,,,,4766.97,0
8451010,22:35:26,22:35:26,9634,20,,,,4885.84,0
8451010,22:36:20,22:36:20,4211,21,,,,5176.79,0
8451010,22:36:55,22:36:55,4212,22,,,,5403.63,0
8451010,22:37:26,22:37:26,4213,23,,,,5565.23,0
8451010,22:38:00,22:38:00,4214,24,,,,5726.9,
8451010,22:38:14,22:38:14,10575,25,,,,5872.71,0
8451010,22:39:23,22:39:23,2486,26,,,,6410.69,0
8451010,22:40:23,22:40:23,2487,27,,,,6861.68,0
8451010,22:41:15,22:41:15,2488,28,,,,7261.11,0
8451010,22:41:47,22:41:47,2489,29,,,,7565.15,0
8451010,22:42:10,22:42:10,2490,30,,,,7796.57,0
8451010,22:43:00,22:43:00,2491,31,,,,8168.15,
8451010,22:43:37,22:43:37,2492,32,,,,8415.77,0
8451010,22:44:30,22:44:30,2493,33,,,,8834.72,0
8451010,22:44:56,22:44:56,2494,34,,,,9017.59,0
8451010,22:45:52,22:45:52,1064,35,,,,9466.42,0
8451010,22:47:02,22:47:02,1065,36,,,,10267.56,0
8451010,22:47:26,22:47:26,790,37,,,,10537.85,0
8451010,22:47:58,22:47:58,10749,38,,,,10867.05,0
8451010,22:48:45,22:48:45,792,39,,,,11397.44,0
8451010,22:49:38,22:49:38,793,40,,,,11856.3,0
8451010,22:50:00,22:50:00,464,41,,1,,12102.23,
8701010,10:55:00,10:55:00,7091,1,,,1,0,
8701010,10:56:28,10:56:28,9503,2,,,,635.29,0
8701010,10:57:07,10:57:07,23,3,,,,903.83,0
8701010,10:57:52,10:57:52,24,4,,,,1282.94,0
8701010,10:58:32,10:58:32,26,5,,,,1624.89,0
8701010,10:59:12,10:59:12,764,6,,,,1956.11,0
8701010,10:59:27,10:59:27,765,7,,,,2074.12,0
8701010,11:00:14,11:00:14,766,8,,,,2348.97,0
8701010,11:00:57,11:00:57,767,9,,,,2714.17,0
8701010,11:01:34,11:01:34,768,10,,,,2935.23,0
8701010,11:02:05,11:02:05,769,11,,,,3155.95,0
8701010,11:02:37,11:02:37,770,12,,,,3386.42,0
8701010,11:03:00,11:03:00,9638,13,,,,3529.49,
8701010,11:03:28,11:03:28,2401,14,,,,3720.68,0
8701010,11:04:01,11:04:01,2402,15,,,,3947.36,0
8701010,11:04:48,11:04:48,2403,16,,,,4230.38,0
8701010,11:05:17,11:05:17,2404,17,,,,4427.33,0
8701010,11:05:39,11:05:39,2405,18,,,,4590.23,0
8701010,11:06:03,11:06:03,4209,19,,,,4766.97,0
8701010,11:06:26,11:06:26,9634,20,,,,4885.84,0
8701010,11:07:20,11:07:20,4211,21,,,,5176.79,0
8701010,11:07:55,11:07:55,4212,22,,,,5403.63,0
8701010,11:08:26,11:08:26,4213,23,,,,5565.23,0
8701010,11:09:00,11:09:00,4214,24,,,,5726.9,
8701010,11:09:14,11:09:14,10575,25,,,,5872.71,0
8701010,11:10:23,11:10:23,2486,26,,,,6410.69,0
8701010,11:11:23,11:11:23,2487,27,,,,6861.68,0
8701010,11:12:15,11:12:15,2488,28,,,,7261.11,0
8701010,11:12:47,11:12:47,2489,29,,,,7565.15,0
8701010,11:13:10,11:13:10,2490,30,,,,7796.57,0
8701010,11:14:00,11:14:00,2491,31,,,,8168.15,
8701010,11:14:37,11:14:37,2492,32,,,,8415.77,0
8701010,11:15:30,11:15:30,2493,33,,,,8834.72,0
8701010,11:15:56,11:15:56,2494,34,,,,9017.59,0
8701010,11:16:52,11:16:52,1064,35,,,,9466.42,0
8701010,11:18:02,11:18:02,1065,36,,,,10267.56,0
8701010,11:18:26,11:18:26,790,37,,,,10537.85,0
8701010,11:18:58,11:18:58,10749,38,,,,10867.05,0
8701010,11:19:45,11:19:45,792,39,,,,11397.44,0
8701010,11:20:38,11:20:38,793,40,,,,11856.3,0
8701010,11:21:00,11:21:00,464,41,,1,,12102.23,
8732010,21:25:00,21:25:00,7091,1,,,1,0,
8732010,21:26:28,21:26:28,9503,2,,,,635.29,0
8732010,21:27:07,21:27:07,23,3,,,,903.83,0
8732010,21:27:52,21:27:52,24,4,,,,1282.94,0
8732010,21:28:32,21:28:32,26,5,,,,1624.89,0
8732010,21:29:12,21:29:12,764,6,,,,1956.11,0
8732010,21:29:27,21:29:27,765,7,,,,2074.12,0
8732010,21:30:14,21:30:14,766,8,,,,2348.97,0
8732010,21:30:57,21:30:57,767,9,,,,2714.17,0
8732010,21:31:34,21:31:34,768,10,,,,2935.23,0
8732010,21:32:05,21:32:05,769,11,,,,3155.95,0
8732010,21:32:37,21:32:37,770,12,,,,3386.42,0
8732010,21:33:00,21:33:00,9638,13,,,,3529.49,
8732010,21:33:28,21:33:28,2401,14,,,,3720.68,0
8732010,21:34:01,21:34:01,2402,15,,,,3947.36,0
8732010,21:34:48,21:34:48,2403,16,,,,4230.38,0
8732010,21:35:17,21:35:17,2404,17,,,,4427.33,0
8732010,21:35:39,21:35:39,2405,18,,,,4590.23,0
8732010,21:36:03,21:36:03,4209,19,,,,4766.97,0
8732010,21:36:26,21:36:26,9634,20,,,,4885.84,0
8732010,21:37:20,21:37:20,4211,21,,,,5176.79,0
8732010,21:37:55,21:37:55,4212,22,,,,5403.63,0
8732010,21:38:26,21:38:26,4213,23,,,,5565.23,0
8732010,21:39:00,21:39:00,4214,24,,,,5726.9,
8732010,21:39:17,21:39:17,10575,25,,,,5872.71,0
8732010,21:40:40,21:40:40,2486,26,,,,6410.69,0
8732010,21:41:51,21:41:51,2487,27,,,,6861.68,0
8732010,21:42:55,21:42:55,2488,28,,,,7261.11,0
8732010,21:43:32,21:43:32,2489,29,,,,7565.15,0
8732010,21:44:00,21:44:00,2490,30,,,,7796.57,0
8732010,21:45:00,21:45:00,2491,31,,,,8168.15,
8732010,21:45:37,21:45:37,2492,32,,,,8415.77,0
8732010,21:46:30,21:46:30,2493,33,,,,8834.72,0
8732010,21:46:56,21:46:56,2494,34,,,,9017.59,0
8732010,21:47:52,21:47:52,1064,35,,,,9466.42,0
8732010,21:49:02,21:49:02,1065,36,,,,10267.56,0
8732010,21:49:26,21:49:26,790,37,,,,10537.85,0
8732010,21:49:58,21:49:58,10749,38,,,,10867.05,0
8732010,21:50:45,21:50:45,792,39,,,,11397.44,0
8732010,21:51:38,21:51:38,793,40,,,,11856.3,0
8732010,21:52:00,21:52:00,464,41,,1,,12102.23,
8858090,12:53:00,12:53:00,7091,1,,,1,0,
8858090,12:55:23,12:55:23,9503,2,,,,635.29,0
8858090,12:56:27,12:56:27,23,3,,,,903.83,0
8858090,12:57:39,12:57:39,24,4,,,,1282.94,0
8858090,12:58:46,12:58:46,26,5,,,,1624.89,0
8858090,12:59:49,12:59:49,764,6,,,,1956.11,0
8858090,13:00:13,13:00:13,765,7,,,,2074.12,0
8858090,13:01:31,13:01:31,766,8,,,,2348.97,0
8858090,13:02:40,13:02:40,767,9,,,,2714.17,0
8858090,13:03:41,13:03:41,768,10,,,,2935.23,0
8858090,13:04:32,13:04:32,769,11,,,,3155.95,0
8858090,13:05:22,13:05:22,770,12,,,,3386.42,0
8858090,13:06:00,13:06:00,9638,13,,,,3529.49,
8858090,13:06:28,13:06:28,2401,14,,,,3720.68,0
8858090,13:07:01,13:07:01,2402,15,,,,3947.36,0
8858090,13:07:48,13:07:48,2403,16,,,,4230.38,0
8858090,13:08:17,13:08:17,2404,17,,,,4427.33,0
8858090,13:08:39,13:08:39,2405,18,,,,4590.23,0
8858090,13:09:03,13:09:03,4209,19,,,,4766.97,0
8858090,13:09:26,13:09:26,9634,20,,,,4885.84,0
8858090,13:10:20,13:10:20,4211,21,,,,5176.79,0
8858090,13:10:55,13:10:55,4212,22,,,,5403.63,0
8858090,13:11:26,13:11:26,4213,23,,,,5565.23,0
8858090,13:12:00,13:12:00,4214,24,,,,5726.9,
8858090,13:12:17,13:12:17,10575,25,,,,5872.71,0
8858090,13:13:40,13:13:40,2486,26,,,,6410.69,0
8858090,13:14:51,13:14:51,2487,27,,,,6861.68,0
8858090,13:15:55,13:15:55,2488,28,,,,7261.11,0
8858090,13:16:32,13:16:32,2489,29,,,,7565.15,0
8858090,13:17:00,13:17:00,2490,30,,,,7796.57,0
8858090,13:18:00,13:18:00,2491,31,,,,8168.15,
8858090,13:18:48,13:18:48,2492,32,,,,8415.77,0
8858090,13:19:56,13:19:56,2493,33,,,,8834.72,0
8858090,13:20:29,13:20:29,2494,34,,,,9017.59,0
8858090,13:21:41,13:21:41,1064,35,,,,9466.42,0
8858090,13:23:12,13:23:12,1065,36,,,,10267.56,0
8858090,13:23:43,13:23:43,790,37,,,,10537.85,0
8858090,13:24:23,13:24:23,10749,38,,,,10867.05,0
8858090,13:25:23,13:25:23,792,39,,,,11397.44,0
8858090,13:26:31,13:26:31,793,40,,,,11856.3,0
8858090,13:27:00,13:27:00,464,41,,1,,12102.23,
8858100,12:53:00,12:53:00,7091,1,,,1,0,
8858100,12:55:23,12:55:23,9503,2,,,,635.29,0
8858100,12:56:27,12:56:27,23,3,,,,903.83,0
8858100,12:57:39,12:57:39,24,4,,,,1282.94,0
8858100,12:58:46,12:58:46,26,5,,,,1624.89,0
8858100,12:59:49,12:59:49,764,6,,,,1956.11,0
8858100,13:00:13,13:00:13,765,7,,,,2074.12,0
8858100,13:01:31,13:01:31,766,8,,,,2348.97,0
8858100,13:02:40,13:02:40,767,9,,,,2714.17,0
8858100,13:03:41,13:03:41,768,10,,,,2935.23,0
8858100,13:04:32,13:04:32,769,11,,,,3155.95,0
8858100,13:05:22,13:05:22,770,12,,,,3386.42,0
8858100,13:06:00,13:06:00,9638,13,,,,3529.49,
8858100,13:06:28,13:06:28,2401,14,,,,3720.68,0
8858100,13:07:01,13:07:01,2402,15,,,,3947.36,0
8858100,13:07:48,13:07:48,2403,16,,,,4230.38,0
8858100,13:08:17,13:08:17,2404,17,,,,4427.33,0
8858100,13:08:39,13:08:39,2405,18,,,,4590.23,0
8858100,13:09:03,13:09:03,4209,19,,,,4766.97,0
8858100,13:09:26,13:09:26,9634,20,,,,4885.84,0
8858100,13:10:20,13:10:20,4211,21,,,,5176.79,0
8858100,13:10:55,13:10:55,4212,22,,,,5403.63,0
8858100,13:11:26,13:11:26,4213,23,,,,5565.23,0
8858100,13:12:00,13:12:00,4214,24,,,,5726.9,
8858100,13:12:17,13:12:17,10575,25,,,,5872.71,0
8858100,13:13:40,13:13:40,2486,26,,,,6410.69,0
8858100,13:14:51,13:14:51,2487,27,,,,6861.68,0
8858100,13:15:55,13:15:55,2488,28,,,,7261.11,0
8858100,13:16:32,13:16:32,2489,29,,,,7565.15,0
8858100,13:17:00,13:17:00,2490,30,,,,7796.57,0
8858100,13:18:00,13:18:00,2491,31,,,,8168.15,
8858100,13:18:48,13:18:48,2492,32,,,,8415.77,0
8858100,13:19:56,13:19:56,2493,33,,,,8834.72,0
8858100,13:20:29,13:20:29,2494,34,,,,9017.59,0
8858100,13:21:41,13:21:41,1064,35,,,,9466.42,0
8858100,13:23:12,13:23:12,1065,36,,,,10267.56,0
8858100,13:23:43,13:23:43,790,37,,,,10537.85,0
8858100,13:24:23,13:24:23,10749,38,,,,10867.05,0
8858100,13:25:23,13:25:23,792,39,,,,11397.44,0
8858100,13:26:31,13:26:31,793,40,,,,11856.3,0
8858100,13:27:00,13:27:00,464,41,,1,,12102.23,
8858110,12:53:00,12:53:00,7091,1,,,1,0,
8858110,12:55:23,12:55:23,9503,2,,,,635.29,0
8858110,12:56:27,12:56:27,23,3,,,,903.83,0
8858110,12:57:39,12:57:39,24,4,,,,1282.94,0
8858110,12:58:46,12:58:46,26,5,,,,1624.89,0
8858110,12:59:49,12:59:49,764,6,,,,1956.11,0
8858110,13:00:13,13:00:13,765,7,,,,2074.12,0
8858110,13:01:31,13:01:31,766,8,,,,2348.97,0
8858110,13:02:40,13:02:40,767,9,,,,2714.17,0
8858110,13:03:41,13:03:41,768,10,,,,2935.23,0
8858110,13:04:32,13:04:32,769,11,,,,3155.95,0
8858110,13:05:22,13:05:22,770,12,,,,3386.42,0
8858110,13:06:00,13:06:00,9638,13,,,,3529.49,
8858110,13:06:28,13:06:28,2401,14,,,,3720.68,0
8858110,13:07:01,13:07:01,2402,15,,,,3947.36,0
8858110,13:07:48,13:07:48,2403,16,,,,4230.38,0
8858110,13:08:17,13:08:17,2404,17,,,,4427.33,0
8858110,13:08:39,13:08:39,2405,18,,,,4590.23,0
8858110,13:09:03,13:09:03,4209,19,,,,4766.97,0
8858110,13:09:26,13:09:26,9634,20,,,,4885.84,0
8858110,13:10:20,13:10:20,4211,21,,,,5176.79,0
8858110,13:10:55,13:10:55,4212,22,,,,5403.63,0
8858110,13:11:26,13:11:26,4213,23,,,,5565.23,0
8858110,13:12:00,13:12:00,4214,24,,,,5726.9,
8858110,13:12:17,13:12:17,10575,25,,,,5872.71,0
8858110,13:13:40,13:13:40,2486,26,,,,6410.69,0
8858110,13:14:51,13:14:51,2487,27,,,,6861.68,0
8858110,13:15:55,13:15:55,2488,28,,,,7261.11,0
8858110,13:16:32,13:16:32,2489,29,,,,7565.15,0
8858110,13:17:00,13:17:00,2490,30,,,,7796.57,0
8858110,13:18:00,13:18:00,2491,31,,,,8168.15,
8858110,13:18:48,13:18:48,2492,32,,,,8415.77,0
8858110,13:19:56,13:19:56,2493,33,,,,8834.72,0
8858110,13:20:29,13:20:29,2494,34,,,,9017.59,0
8858110,13:21:41,13:21:41,1064,35,,,,9466.42,0
8858110,13:23:12,13:23:12,1065,36,,,,10267.56,0
8858110,13:23:43,13:23:43,790,37,,,,10537.85,0
8858110,13:24:23,13:24:23,10749,38,,,,10867.05,0
8858110,13:25:23,13:25:23,792,39,,,,11397.44,0
8858110,13:26:31,13:26:31,793,40,,,,11856.3,0
8858110,13:27:00,13:27:00,464,41,,1,,12102.23,
8858120,12:53:00,12:53:00,7091,1,,,1,0,
8858120,12:55:23,12:55:23,9503,2,,,,635.29,0
8858120,12:56:27,12:56:27,23,3,,,,903.83,0
8858120,12:57:39,12:57:39,24,4,,,,1282.94,0
8858120,12:58:46,12:58:46,26,5,,,,1624.89,0
8858120,12:59:49,12:59:49,764,6,,,,1956.11,0
8858120,13:00:13,13:00:13,765,7,,,,2074.12,0
8858120,13:01:31,13:01:31,766,8,,,,2348.97,0
8858120,13:02:40,13:02:40,767,9,,,,2714.17,0
8858120,13:03:41,13:03:41,768,10,,,,2935.23,0
8858120,13:04:32,13:04:32,769,11,,,,3155.95,0
8858120,13:05:22,13:05:22,770,12,,,,3386.42,0
8858120,13:06:00,13:06:00,9638,13,,,,3529.49,
8858120,13:06:28,13:06:28,2401,14,,,,3720.68,0
8858120,13:07:01,13:07:01,2402,15,,,,3947.36,0
8858120,13:07:48,13:07:48,2403,16,,,,4230.38,0
8858120,13:08:17,13:08:17,2404,17,,,,4427.33,0
8858120,13:08:39,13:08:39,2405,18,,,,4590.23,0
8858120,13:09:03,13:09:03,4209,19,,,,4766.97,0
8858120,13:09:26,13:09:26,9634,20,,,,4885.84,0
8858120,13:10:20,13:10:20,4211,21,,,,5176.79,0
8858120,13:10:55,13:10:55,4212,22,,,,5403.63,0
8858120,13:11:26,13:11:26,4213,23,,,,5565.23,0
8858120,13:12:00,13:12:00,4214,24,,,,5726.9,
8858120,13:12:17,13:12:17,10575,25,,,,5872.71,0
8858120,13:13:40,13:13:40,2486,26,,,,6410.69,0
8858120,13:14:51,13:14:51,2487,27,,,,6861.68,0
8858120,13:15:55,13:15:55,2488,28,,,,7261.11,0
8858120,13:16:32,13:16:32,2489,29,,,,7565.15,0
8858120,13:17:00,13:17:00,2490,30,,,,7796.57,0
8858120,13:18:00,13:18:00,2491,31,,,,8168.15,
8858120,13:18:48,13:18:48,2492,32,,,,8415.77,0
8858120,13:19:56,13:19:56,2493,33,,,,8834.72,0
8858120,13:20:29,13:20:29,2494,34,,,,9017.59,0
8858120,13:21:41,13:21:41,1064,35,,,,9466.42,0
8858120,13:23:12,13:23:12,1065,36,,,,10267.56,0
8858120,13:23:43,13:23:43,790,37,,,,10537.85,0
8858120,13:24:23,13:24:23,10749,38,,,,10867.05,0
8858120,13:25:23,13:25:23,792,39,,,,11397.44,0
8858120,13:26:31,13:26:31,793,40,,,,11856.3,0
8858120,13:27:00,13:27:00,464,41,,1,,12102.23,
8858130,12:53:00,12:53:00,7091,1,,,1,0,
8858130,12:55:23,12:55:23,9503,2,,,,635.29,0
8858130,12:56:27,12:56:27,23,3,,,,903.83,0
8858130,12:57:39,12:57:39,24,4,,,,1282.94,0
8858130,12:58:46,12:58:46,26,5,,,,1624.89,0
8858130,12:59:49,12:59:49,764,6,,,,1956.11,0
8858130,13:00:13,13:00:13,765,7,,,,2074.12,0
8858130,13:01:31,13:01:31,766,8,,,,2348.97,0
8858130,13:02:40,13:02:40,767,9,,,,2714.17,0
8858130,13:03:41,13:03:41,768,10,,,,2935.23,0
8858130,13:04:32,13:04:32,769,11,,,,3155.95,0
8858130,13:05:22,13:05:22,770,12,,,,3386.42,0
8858130,13:06:00,13:06:00,9638,13,,,,3529.49,
8858130,13:06:28,13:06:28,2401,14,,,,3720.68,0
8858130,13:07:01,13:07:01,2402,15,,,,3947.36,0
8858130,13:07:48,13:07:48,2403,16,,,,4230.38,0
8858130,13:08:17,13:08:17,2404,17,,,,4427.33,0
8858130,13:08:39,13:08:39,2405,18,,,,4590.23,0
8858130,13:09:03,13:09:03,4209,19,,,,4766.97,0
8858130,13:09:26,13:09:26,9634,20,,,,4885.84,0
8858130,13:10:20,13:10:20,4211,21,,,,5176.79,0
8858130,13:10:55,13:10:55,4212,22,,,,5403.63,0
8858130,13:11:26,13:11:26,4213,23,,,,5565.23,0
8858130,13:12:00,13:12:00,4214,24,,,,5726.9,
8858130,13:12:17,13:12:17,10575,25,,,,5872.71,0
8858130,13:13:40,13:13:40,2486,26,,,,6410.69,0
8858130,13:14:51,13:14:51,2487,27,,,,6861.68,0
8858130,13:15:55,13:15:55,2488,28,,,,7261.11,0
8858130,13:16:32,13:16:32,2489,29,,,,7565.15,0
8858130,13:17:00,13:17:00,2490,30,,,,7796.57,0
8858130,13:18:00,13:18:00,2491,31,,,,8168.15,
8858130,13:18:48,13:18:48,2492,32,,,,8415.77,0
8858130,13:19:56,13:19:56,2493,33,,,,8834.72,0
8858130,13:20:29,13:20:29,2494,34,,,,9017.59,0
8858130,13:21:41,13:21:41,1064,35,,,,9466.42,0
8858130,13:23:12,13:23:12,1065,36,,,,10267.56,0
8858130,13:23:43,13:23:43,790,37,,,,10537.85,0
8858130,13:24:23,13:24:23,10749,38,,,,10867.05,0
8858130,13:25:23,13:25:23,792,39,,,,11397.44,0
8858130,13:26:31,13:26:31,793,40,,,,11856.3,0
8858130,13:27:00,13:27:00,464,41,,1,,12102.23,
9592020,17:23:00,17:23:00,7091,1,,,1,0,
9592020,17:25:34,17:25:34,9503,2,,,,635.29,0
9592020,17:26:43,17:26:43,23,3,,,,903.83,0
9592020,17:28:01,17:28:01,24,4,,,,1282.94,0
9592020,17:29:12,17:29:12,26,5,,,,1624.89,0
9592020,17:30:21,17:30:21,764,6,,,,1956.11,0
9592020,17:30:47,17:30:47,765,7,,,,2074.12,0
9592020,17:32:10,17:32:10,766,8,,,,2348.97,0
9592020,17:33:24,17:33:24,767,9,,,,2714.17,0
9592020,17:34:30,17:34:30,768,10,,,,2935.23,0
9592020,17:35:25,17:35:25,769,11,,,,3155.95,0
9592020,17:36:19,17:36:19,770,12,,,,3386.42,0
9592020,17:37:00,17:37:00,9638,13,,,,3529.49,
9592020,17:37:28,17:37:28,2401,14,,,,3720.68,0
9592020,17:38:01,17:38:01,2402,15,,,,3947.36,0
9592020,17:38:48,17:38:48,2403,16,,,,4230.38,0
9592020,17:39:17,17:39:17,2404,17,,,,4427.33,0
9592020,17:39:39,17:39:39,2405,18,,,,4590.23,0
9592020,17:40:03,17:40:03,4209,19,,,,4766.97,0
9592020,17:40:26,17:40:26,9634,20,,,,4885.84,0
9592020,17:41:20,17:41:20,4211,21,,,,5176.79,0
9592020,17:41:55,17:41:55,4212,22,,,,5403.63,0
9592020,17:42:26,17:42:26,4213,23,,,,5565.23,0
9592020,17:43:00,17:43:00,4214,24,,,,5726.9,
9592020,17:43:14,17:43:14,10575,25,,,,5872.71,0
9592020,17:44:23,17:44:23,2486,26,,,,6410.69,0
9592020,17:45:23,17:45:23,2487,27,,,,6861.68,0
9592020,17:46:15,17:46:15,2488,28,,,,7261.11,0
9592020,17:46:47,17:46:47,2489,29,,,,7565.15,0
9592020,17:47:10,17:47:10,2490,30,,,,7796.57,0
9592020,17:48:00,17:48:00,2491,31,,,,8168.15,
9592020,17:48:54,17:48:54,2492,32,,,,8415.77,0
9592020,17:50:09,17:50:09,2493,33,,,,8834.72,0
9592020,17:50:46,17:50:46,2494,34,,,,9017.59,0
9592020,17:52:06,17:52:06,1064,35,,,,9466.42,0
9592020,17:53:46,17:53:46,1065,36,,,,10267.56,0
9592020,17:54:21,17:54:21,790,37,,,,10537.85,0
9592020,17:55:05,17:55:05,10749,38,,,,10867.05,0
9592020,17:56:13,17:56:13,792,39,,,,11397.44,0
9592020,17:57:28,17:57:28,793,40,,,,11856.3,0
9592020,17:58:00,17:58:00,464,41,,1,,12102.23,
9592030,17:23:00,17:23:00,7091,1,,,1,0,
9592030,17:25:34,17:25:34,9503,2,,,,635.29,0
9592030,17:26:43,17:26:43,23,3,,,,903.83,0
9592030,17:28:01,17:28:01,24,4,,,,1282.94,0
9592030,17:29:12,17:29:12,26,5,,,,1624.89,0
9592030,17:30:21,17:30:21,764,6,,,,1956.11,0
9592030,17:30:47,17:30:47,765,7,,,,2074.12,0
9592030,17:32:10,17:32:10,766,8,,,,2348.97,0
9592030,17:33:24,17:33:24,767,9,,,,2714.17,0
9592030,17:34:30,17:34:30,768,10,,,,2935.23,0
9592030,17:35:25,17:35:25,769,11,,,,3155.95,0
9592030,17:36:19,17:36:19,770,12,,,,3386.42,0
9592030,17:37:00,17:37:00,9638,13,,,,3529.49,
9592030,17:37:28,17:37:28,2401,14,,,,3720.68,0
9592030,17:38:01,17:38:01,2402,15,,,,3947.36,0
9592030,17:38:48,17:38:48,2403,16,,,,4230.38,0
9592030,17:39:17,17:39:17,2404,17,,,,4427.33,0
9592030,17:39:39,17:39:39,2405,18,,,,4590.23,0
9592030,17:40:03,17:40:03,4209,19,,,,4766.97,0
9592030,17:40:26,17:40:26,9634,20,,,,4885.84,0
9592030,17:41:20,17:41:20,4211,21,,,,5176.79,0
9592030,17:41:55,17:41:55,4212,22,,,,5403.63,0
9592030,17:42:26,17:42:26,4213,23,,,,5565.23,0
9592030,17:43:00,17:43:00,4214,24,,,,5726.9,
9592030,17:43:14,17:43:14,10575,25,,,,5872.71,0
9592030,17:44:23,17:44:23,2486,26,,,,6410.69,0
9592030,17:45:23,17:45:23,2487,27,,,,6861.68,0
9592030,17:46:15,17:46:15,2488,28,,,,7261.11,0
9592030,17:46:47,17:46:47,2489,29,,,,7565.15,0
9592030,17:47:10,17:47:10,2490,30,,,,7796.57,0
9592030,17:48:00,17:48:00,2491,31,,,,8168.15,
9592030,17:48:54,17:48:54,2492,32,,,,8415.77,0
9592030,17:50:09,17:50:09,2493,33,,,,8834.72,0
9592030,17:50:46,17:50:46,2494,34,,,,9017.59,0
9592030,17:52:06,17:52:06,1064,35,,,,9466.42,0
9592030,17:53:46,17:53:46,1065,36,,,,10267.56,0
9592030,17:54:21,17:54:21,790,37,,,,10537.85,0
9592030,17:55:05,17:55:05,10749,38,,,,10867.05,0
9592030,17:56:13,17:56:13,792,39,,,,11397.44,0
9592030,17:57:28,17:57:28,793,40,,,,11856.3,0
9592030,17:58:00,17:58:00,464,41,,1,,12102.23,
9592040,17:23:00,17:23:00,7091,1,,,1,0,
9592040,17:25:34,17:25:34,9503,2,,,,635.29,0
9592040,17:26:43,17:26:43,23,3,,,,903.83,0
9592040,17:28:01,17:28:01,24,4,,,,1282.94,0
9592040,17:29:12,17:29:12,26,5,,,,1624.89,0
9592040,17:30:21,17:30:21,764,6,,,,1956.11,0
9592040,17:30:47,17:30:47,765,7,,,,2074.12,0
9592040,17:32:10,17:32:10,766,8,,,,2348.97,0
9592040,17:33:24,17:33:24,767,9,,,,2714.17,0
9592040,17:34:30,17:34:30,768,10,,,,2935.23,0
9592040,17:35:25,17:35:25,769,11,,,,3155.95,0
9592040,17:36:19,17:36:19,770,12,,,,3386.42,0
9592040,17:37:00,17:37:00,9638,13,,,,3529.49,
9592040,17:37:28,17:37:28,2401,14,,,,3720.68,0
9592040,17:38:01,17:38:01,2402,15,,,,3947.36,0
9592040,17:38:48,17:38:48,2403,16,,,,4230.38,0
9592040,17:39:17,17:39:17,2404,17,,,,4427.33,0
9592040,17:39:39,17:39:39,2405,18,,,,4590.23,0
9592040,17:40:03,17:40:03,4209,19,,,,4766.97,0
9592040,17:40:26,17:40:26,9634,20,,,,4885.84,0
9592040,17:41:20,17:41:20,4211,21,,,,5176.79,0
9592040,17:41:55,17:41:55,4212,22,,,,5403.63,0
9592040,17:42:26,17:42:26,4213,23,,,,5565.23,0
9592040,17:43:00,17:43:00,4214,24,,,,5726.9,
9592040,17:43:14,17:43:14,10575,25,,,,5872.71,0
9592040,17:44:23,17:44:23,2486,26,,,,6410.69,0
9592040,17:45:23,17:45:23,2487,27,,,,6861.68,0
9592040,17:46:15,17:46:15,2488,28,,,,7261.11,0
9592040,17:46:47,17:46:47,2489,29,,,,7565.15,0
9592040,17:47:10,17:47:10,2490,30,,,,7796.57,0
9592040,17:48:00,17:48:00,2491,31,,,,8168.15,
9592040,17:48:54,17:48:54,2492,32,,,,8415.77,0
9592040,17:50:09,17:50:09,2493,33,,,,8834.72,0
9592040,17:50:46,17:50:46,2494,34,,,,9017.59,0
9592040,17:52:06,17:52:06,1064,35,,,,9466.42,0
9592040,17:53:46,17:53:46,1065,36,,,,10267.56,0
9592040,17:54:21,17:54:21,790,37,,,,10537.85,0
9592040,17:55:05,17:55:05,10749,38,,,,10867.05,0
9592040,17:56:13,17:56:13,792,39,,,,11397.44,0
9592040,17:57:28,17:57:28,793,40,,,,11856.3,0
9592040,17:58:00,17:58:00,464,41,,1,,12102.23,
9592050,17:23:00,17:23:00,7091,1,,,1,0,
9592050,17:25:34,17:25:34,9503,2,,,,635.29,0
9592050,17:26:43,17:26:43,23,3,,,,903.83,0
9592050,17:28:01,17:28:01,24,4,,,,1282.94,0
9592050,17:29:12,17:29:12,26,5,,,,1624.89,0
9592050,17:30:21,17:30:21,764,6,,,,1956.11,0
9592050,17:30:47,17:30:47,765,7,,,,2074.12,0
9592050,17:32:10,17:32:10,766,8,,,,2348.97,0
9592050,17:33:24,17:33:24,767,9,,,,2714.17,0
9592050,17:34:30,17:34:30,768,10,,,,2935.23,0
9592050,17:35:25,17:35:25,769,11,,,,3155.95,0
9592050,17:36:19,17:36:19,770,12,,,,3386.42,0
9592050,17:37:00,17:37:00,9638,13,,,,3529.49,
9592050,17:37:28,17:37:28,2401,14,,,,3720.68,0
9592050,17:38:01,17:38:01,2402,15,,,,3947.36,0
9592050,17:38:48,17:38:48,2403,16,,,,4230.38,0
9592050,17:39:17,17:39:17,2404,17,,,,4427.33,0
9592050,17:39:39,17:39:39,2405,18,,,,4590.23,0
9592050,17:40:03,17:40:03,4209,19,,,,4766.97,0
9592050,17:40:26,17:40:26,9634,20,,,,4885.84,0
9592050,17:41:20,17:41:20,4211,21,,,,5176.79,0
9592050,17:41:55,17:41:55,4212,22,,,,5403.63,0
9592050,17:42:26,17:42:26,4213,23,,,,5565.23,0
9592050,17:43:00,17:43:00,4214,24,,,,5726.9,
9592050,17:43:14,17:43:14,10575,25,,,,5872.71,0
9592050,17:44:23,17:44:23,2486,26,,,,6410.69,0
9592050,17:45:23,17:45:23,2487,27,,,,6861.68,0
9592050,17:46:15,17:46:15,2488,28,,,,7261.11,0
9592050,17:46:47,17:46:47,2489,29,,,,7565.15,0
9592050,17:47:10,17:47:10,2490,30,,,,7796.57,0
9592050,17:48:00,17:48:00,2491,31,,,,8168.15,
9592050,17:48:54,17:48:54,2492,32,,,,8415.77,0
9592050,17:50:09,17:50:09,2493,33,,,,8834.72,0
9592050,17:50:46,17:50:46,2494,34,,,,9017.59,0
9592050,17:52:06,17:52:06,1064,35,,,,9466.42,0
9592050,17:53:46,17:53:46,1065,36,,,,10267.56,0
9592050,17:54:21,17:54:21,790,37,,,,10537.85,0
9592050,17:55:05,17:55:05,10749,38,,,,10867.05,0
9592050,17:56:13,17:56:13,792,39,,,,11397.44,0
9592050,17:57:28,17:57:28,793,40,,,,11856.3,0
9592050,17:58:00,17:58:00,464,41,,1,,12102.23,
9592060,17:23:00,17:23:00,7091,1,,,1,0,
9592060,17:25:34,17:25:34,9503,2,,,,635.29,0
9592060,17:26:43,17:26:43,23,3,,,,903.83,0
9592060,17:28:01,17:28:01,24,4,,,,1282.94,0
9592060,17:29:12,17:29:12,26,5,,,,1624.89,0
9592060,17:30:21,17:30:21,764,6,,,,1956.11,0
9592060,17:30:47,17:30:47,765,7,,,,2074.12,0
9592060,17:32:10,17:32:10,766,8,,,,2348.97,0
9592060,17:33:24,17:33:24,767,9,,,,2714.17,0
9592060,17:34:30,17:34:30,768,10,,,,2935.23,0
9592060,17:35:25,17:35:25,769,11,,,,3155.95,0
9592060,17:36:19,17:36:19,770,12,,,,3386.42,0
9592060,17:37:00,17:37:00,9638,13,,,,3529.49,
9592060,17:37:28,17:37:28,2401,14,,,,3720.68,0
9592060,17:38:01,17:38:01,2402,15,,,,3947.36,0
9592060,17:38:48,17:38:48,2403,16,,,,4230.38,0
9592060,17:39:17,17:39:17,2404,17,,,,4427.33,0
9592060,17:39:39,17:39:39,2405,18,,,,4590.23,0
9592060,17:40:03,17:40:03,4209,19,,,,4766.97,0
9592060,17:40:26,17:40:26,9634,20,,,,4885.84,0
9592060,17:41:20,17:41:20,4211,21,,,,5176.79,0
9592060,17:41:55,17:41:55,4212,22,,,,5403.63,0
9592060,17:42:26,17:42:26,4213,23,,,,5565.23,0
9592060,17:43:00,17:43:00,4214,24,,,,5726.9,
9592060,17:43:14,17:43:14,10575,25,,,,5872.71,0
9592060,17:44:23,17:44:23,2486,26,,,,6410.69,0
9592060,17:45:23,17:45:23,2487,27,,,,6861.68,0
9592060,17:46:15,17:46:15,2488,28,,,,7261.11,0
9592060,17:46:47,17:46:47,2489,29,,,,7565.15,0
9592060,17:47:10,17:47:10,2490,30,,,,7796.57,0
9592060,17:48:00,17:48:00,2491,31,,,,8168.15,
9592060,17:48:54,17:48:54,2492,32,,,,8415.77,0
9592060,17:50:09,17:50:09,2493,33,,,,8834.72,0
9592060,17:50:46,17:50:46,2494,34,,,,9017.59,0
9592060,17:52:06,17:52:06,1064,35,,,,9466.42,0
9592060,17:53:46,17:53:46,1065,36,,,,10267.56,0
9592060,17:54:21,17:54:21,790,37,,,,10537.85,0
9592060,17:55:05,17:55:05,10749,38,,,,10867.05,0
9592060,17:56:13,17:56:13,792,39,,,,11397.44,0
9592060,17:57:28,17:57:28,793,40,,,,11856.3,0
9592060,17:58:00,17:58:00,464,41,,1,,12102.23,
9592080,17:23:00,17:23:00,7091,1,,,1,0,
9592080,17:25:34,17:25:34,9503,2,,,,635.29,0
9592080,17:26:43,17:26:43,23,3,,,,903.83,0
9592080,17:28:01,17:28:01,24,4,,,,1282.94,0
9592080,17:29:12,17:29:12,26,5,,,,1624.89,0
9592080,17:30:21,17:30:21,764,6,,,,1956.11,0
9592080,17:30:47,17:30:47,765,7,,,,2074.12,0
9592080,17:32:10,17:32:10,766,8,,,,2348.97,0
9592080,17:33:24,17:33:24,767,9,,,,2714.17,0
9592080,17:34:30,17:34:30,768,10,,,,2935.23,0
9592080,17:35:25,17:35:25,769,11,,,,3155.95,0
9592080,17:36:19,17:36:19,770,12,,,,3386.42,0
9592080,17:37:00,17:37:00,9638,13,,,,3529.49,
9592080,17:37:28,17:37:28,2401,14,,,,3720.68,0
9592080,17:38:01,17:38:01,2402,15,,,,3947.36,0
9592080,17:38:48,17:38:48,2403,16,,,,4230.38,0
9592080,17:39:17,17:39:17,2404,17,,,,4427.33,0
9592080,17:39:39,17:39:39,2405,18,,,,4590.23,0
9592080,17:40:03,17:40:03,4209,19,,,,4766.97,0
9592080,17:40:26,17:40:26,9634,20,,,,4885.84,0
9592080,17:41:20,17:41:20,4211,21,,,,5176.79,0
9592080,17:41:55,17:41:55,4212,22,,,,5403.63,0
9592080,17:42:26,17:42:26,4213,23,,,,5565.23,0
9592080,17:43:00,17:43:00,4214,24,,,,5726.9,
9592080,17:43:14,17:43:14,10575,25,,,,5872.71,0
9592080,17:44:23,17:44:23,2486,26,,,,6410.69,0
9592080,17:45:23,17:45:23,2487,27,,,,6861.68,0
9592080,17:46:15,17:46:15,2488,28,,,,7261.11,0
9592080,17:46:47,17:46:47,2489,29,,,,7565.15,0
9592080,17:47:10,17:47:10,2490,30,,,,7796.57,0
9592080,17:48:00,17:48:00,2491,31,,,,8168.15,
9592080,17:48:54,17:48:54,2492,32,,,,8415.77,0
9592080,17:50:09,17:50:09,2493,33,,,,8834.72,0
9592080,17:50:46,17:50:46,2494,34,,,,9017.59,0
9592080,17:52:06,17:52:06,1064,35,,,,9466.42,0
9592080,17:53:46,17:53:46,1065,36,,,,10267.56,0
9592080,17:54:21,17:54:21,790,37,,,,10537.85,0
9592080,17:55:05,17:55:05,10749,38,,,,10867.05,0
9592080,17:56:13,17:56:13,792,39,,,,11397.44,0
9592080,17:57:28,17:57:28,793,40,,,,11856.3,0
9592080,17:58:00,17:58:00,464,41,,1,,12102.23,
9625070,07:06:00,07:06:00,7091,1,,,1,0,
9625070,07:07:17,07:07:17,9503,2,,,,635.29,0
9625070,07:07:51,07:07:51,23,3,,,,903.83,0
9625070,07:08:30,07:08:30,24,4,,,,1282.94,0
9625070,07:09:06,07:09:06,26,5,,,,1624.89,0
9625070,07:09:40,07:09:40,764,6,,,,1956.11,0
9625070,07:09:53,07:09:53,765,7,,,,2074.12,0
9625070,07:10:35,07:10:35,766,8,,,,2348.97,0
9625070,07:11:12,07:11:12,767,9,,,,2714.17,0
9625070,07:11:45,07:11:45,768,10,,,,2935.23,0
9625070,07:12:12,07:12:12,769,11,,,,3155.95,0
9625070,07:12:39,07:12:39,770,12,,,,3386.42,0
9625070,07:13:00,07:13:00,9638,13,,,,3529.49,
9625070,07:13:23,07:13:23,2401,14,,,,3720.68,0
9625070,07:13:51,07:13:51,2402,15,,,,3947.36,0
9625070,07:14:30,07:14:30,2403,16,,,,4230.38,0
9625070,07:14:54,07:14:54,2404,17,,,,4427.33,0
9625070,07:15:12,07:15:12,2405,18,,,,4590.23,0
9625070,07:15:32,07:15:32,4209,19,,,,4766.97,0
9625070,07:15:52,07:15:52,9634,20,,,,4885.84,0
9625070,07:16:37,07:16:37,4211,21,,,,5176.79,0
9625070,07:17:06,07:17:06,4212,22,,,,5403.63,0
9625070,07:17:32,07:17:32,4213,23,,,,5565.23,0
9625070,07:18:00,07:18:00,4214,24,,,,5726.9,
9625070,07:18:14,07:18:14,10575,25,,,,5872.71,0
9625070,07:19:23,07:19:23,2486,26,,,,6410.69,0
9625070,07:20:23,07:20:23,2487,27,,,,6861.68,0
9625070,07:21:15,07:21:15,2488,28,,,,7261.11,0
9625070,07:21:47,07:21:47,2489,29,,,,7565.15,0
9625070,07:22:10,07:22:10,2490,30,,,,7796.57,0
9625070,07:23:00,07:23:00,2491,31,,,,8168.15,
9625070,07:23:32,07:23:32,2492,32,,,,8415.77,0
9625070,07:24:17,07:24:17,2493,33,,,,8834.72,0
9625070,07:24:39,07:24:39,2494,34,,,,9017.59,0
9625070,07:25:27,07:25:27,1064,35,,,,9466.42,0
9625070,07:26:28,07:26:28,1065,36,,,,10267.56,0
9625070,07:26:48,07:26:48,790,37,,,,10537.85,0
9625070,07:27:15,07:27:15,10749,38,,,,10867.05,0
9625070,07:27:55,07:27:55,792,39,,,,11397.44,0
9625070,07:28:41,07:28:41,793,40,,,,11856.3,0
9625070,07:29:00,07:29:00,464,41,,1,,12102.23,
9664020,18:23:00,18:23:00,7091,1,,,1,0,
9664020,18:25:34,18:25:34,9503,2,,,,635.29,0
9664020,18:26:43,18:26:43,23,3,,,,903.83,0
9664020,18:28:01,18:28:01,24,4,,,,1282.94,0
9664020,18:29:12,18:29:12,26,5,,,,1624.89,0
9664020,18:30:21,18:30:21,764,6,,,,1956.11,0
9664020,18:30:47,18:30:47,765,7,,,,2074.12,0
9664020,18:32:10,18:32:10,766,8,,,,2348.97,0
9664020,18:33:24,18:33:24,767,9,,,,2714.17,0
9664020,18:34:30,18:34:30,768,10,,,,2935.23,0
9664020,18:35:25,18:35:25,769,11,,,,3155.95,0
9664020,18:36:19,18:36:19,770,12,,,,3386.42,0
9664020,18:37:00,18:37:00,9638,13,,,,3529.49,
9664020,18:37:23,18:37:23,2401,14,,,,3720.68,0
9664020,18:37:51,18:37:51,2402,15,,,,3947.36,0
9664020,18:38:30,18:38:30,2403,16,,,,4230.38,0
9664020,18:38:54,18:38:54,2404,17,,,,4427.33,0
9664020,18:39:12,18:39:12,2405,18,,,,4590.23,0
9664020,18:39:32,18:39:32,4209,19,,,,4766.97,0
9664020,18:39:52,18:39:52,9634,20,,,,4885.84,0
9664020,18:40:37,18:40:37,4211,21,,,,5176.79,0
9664020,18:41:06,18:41:06,4212,22,,,,5403.63,0
9664020,18:41:32,18:41:32,4213,23,,,,5565.23,0
9664020,18:42:00,18:42:00,4214,24,,,,5726.9,
9664020,18:42:14,18:42:14,10575,25,,,,5872.71,0
9664020,18:43:23,18:43:23,2486,26,,,,6410.69,0
9664020,18:44:23,18:44:23,2487,27,,,,6861.68,0
9664020,18:45:15,18:45:15,2488,28,,,,7261.11,0
9664020,18:45:47,18:45:47,2489,29,,,,7565.15,0
9664020,18:46:10,18:46:10,2490,30,,,,7796.57,0
9664020,18:47:00,18:47:00,2491,31,,,,8168.15,
9664020,18:47:48,18:47:48,2492,32,,,,8415.77,0
9664020,18:48:56,18:48:56,2493,33,,,,8834.72,0
9664020,18:49:29,18:49:29,2494,34,,,,9017.59,0
9664020,18:50:41,18:50:41,1064,35,,,,9466.42,0
9664020,18:52:12,18:52:12,1065,36,,,,10267.56,0
9664020,18:52:43,18:52:43,790,37,,,,10537.85,0
9664020,18:53:23,18:53:23,10749,38,,,,10867.05,0
9664020,18:54:23,18:54:23,792,39,,,,11397.44,0
9664020,18:55:31,18:55:31,793,40,,,,11856.3,0
9664020,18:56:00,18:56:00,464,41,,1,,12102.23,
9664030,18:23:00,18:23:00,7091,1,,,1,0,
9664030,18:25:34,18:25:34,9503,2,,,,635.29,0
9664030,18:26:43,18:26:43,23,3,,,,903.83,0
9664030,18:28:01,18:28:01,24,4,,,,1282.94,0
9664030,18:29:12,18:29:12,26,5,,,,1624.89,0
9664030,18:30:21,18:30:21,764,6,,,,1956.11,0
9664030,18:30:47,18:30:47,765,7,,,,2074.12,0
9664030,18:32:10,18:32:10,766,8,,,,2348.97,0
9664030,18:33:24,18:33:24,767,9,,,,2714.17,0
9664030,18:34:30,18:34:30,768,10,,,,2935.23,0
9664030,18:35:25,18:35:25,769,11,,,,3155.95,0
9664030,18:36:19,18:36:19,770,12,,,,3386.42,0
9664030,18:37:00,18:37:00,9638,13,,,,3529.49,
9664030,18:37:23,18:37:23,2401,14,,,,3720.68,0
9664030,18:37:51,18:37:51,2402,15,,,,3947.36,0
9664030,18:38:30,18:38:30,2403,16,,,,4230.38,0
9664030,18:38:54,18:38:54,2404,17,,,,4427.33,0
9664030,18:39:12,18:39:12,2405,18,,,,4590.23,0
9664030,18:39:32,18:39:32,4209,19,,,,4766.97,0
9664030,18:39:52,18:39:52,9634,20,,,,4885.84,0
9664030,18:40:37,18:40:37,4211,21,,,,5176.79,0
9664030,18:41:06,18:41:06,4212,22,,,,5403.63,0
9664030,18:41:32,18:41:32,4213,23,,,,5565.23,0
9664030,18:42:00,18:42:00,4214,24,,,,5726.9,
9664030,18:42:14,18:42:14,10575,25,,,,5872.71,0
9664030,18:43:23,18:43:23,2486,26,,,,6410.69,0
9664030,18:44:23,18:44:23,2487,27,,,,6861.68,0
9664030,18:45:15,18:45:15,2488,28,,,,7261.11,0
9664030,18:45:47,18:45:47,2489,29,,,,7565.15,0
9664030,18:46:10,18:46:10,2490,30,,,,7796.57,0
9664030,18:47:00,18:47:00,2491,31,,,,8168.15,
9664030,18:47:48,18:47:48,2492,32,,,,8415.77,0
9664030,18:48:56,18:48:56,2493,33,,,,8834.72,0
9664030,18:49:29,18:49:29,2494,34,,,,9017.59,0
9664030,18:50:41,18:50:41,1064,35,,,,9466.42,0
9664030,18:52:12,18:52:12,1065,36,,,,10267.56,0
9664030,18:52:43,18:52:43,790,37,,,,10537.85,0
9664030,18:53:23,18:53:23,10749,38,,,,10867.05,0
9664030,18:54:23,18:54:23,792,39,,,,11397.44,0
9664030,18:55:31,18:55:31,793,40,,,,11856.3,0
9664030,18:56:00,18:56:00,464,41,,1,,12102.23,
9664040,18:23:00,18:23:00,7091,1,,,1,0,
9664040,18:25:34,18:25:34,9503,2,,,,635.29,0
9664040,18:26:43,18:26:43,23,3,,,,903.83,0
9664040,18:28:01,18:28:01,24,4,,,,1282.94,0
9664040,18:29:12,18:29:12,26,5,,,,1624.89,0
9664040,18:30:21,18:30:21,764,6,,,,1956.11,0
9664040,18:30:47,18:30:47,765,7,,,,2074.12,0
9664040,18:32:10,18:32:10,766,8,,,,2348.97,0
9664040,18:33:24,18:33:24,767,9,,,,2714.17,0
9664040,18:34:30,18:34:30,768,10,,,,2935.23,0
9664040,18:35:25,18:35:25,769,11,,,,3155.95,0
9664040,18:36:19,18:36:19,770,12,,,,3386.42,0
9664040,18:37:00,18:37:00,9638,13,,,,3529.49,
9664040,18:37:23,18:37:23,2401,14,,,,3720.68,0
9664040,18:37:51,18:37:51,2402,15,,,,3947.36,0
9664040,18:38:30,18:38:30,2403,16,,,,4230.38,0
9664040,18:38:54,18:38:54,2404,17,,,,4427.33,0
9664040,18:39:12,18:39:12,2405,18,,,,4590.23,0
9664040,18:39:32,18:39:32,4209,19,,,,4766.97,0
9664040,18:39:52,18:39:52,9634,20,,,,4885.84,0
9664040,18:40:37,18:40:37,4211,21,,,,5176.79,0
9664040,18:41:06,18:41:06,4212,22,,,,5403.63,0
9664040,18:41:32,18:41:32,4213,23,,,,5565.23,0
9664040,18:42:00,18:42:00,4214,24,,,,5726.9,
9664040,18:42:14,18:42:14,10575,25,,,,5872.71,0
9664040,18:43:23,18:43:23,2486,26,,,,6410.69,0
9664040,18:44:23,18:44:23,2487,27,,,,6861.68,0
9664040,18:45:15,18:45:15,2488,28,,,,7261.11,0
9664040,18:45:47,18:45:47,2489,29,,,,7565.15,0
9664040,18:46:10,18:46:10,2490,30,,,,7796.57,0
9664040,18:47:00,18:47:00,2491,31,,,,8168.15,
9664040,18:47:48,18:47:48,2492,32,,,,8415.77,0
9664040,18:48:56,18:48:56,2493,33,,,,8834.72,0
9664040,18:49:29,18:49:29,2494,34,,,,9017.59,0
9664040,18:50:41,18:50:41,1064,35,,,,9466.42,0
9664040,18:52:12,18:52:12,1065,36,,,,10267.56,0
9664040,18:52:43,18:52:43,790,37,,,,10537.85,0
9664040,18:53:23,18:53:23,10749,38,,,,10867.05,0
9664040,18:54:23,18:54:23,792,39,,,,11397.44,0
9664040,18:55:31,18:55:31,793,40,,,,11856.3,0
9664040,18:56:00,18:56:00,464,41,,1,,12102.23,
9664050,18:23:00,18:23:00,7091,1,,,1,0,
9664050,18:25:34,18:25:34,9503,2,,,,635.29,0
9664050,18:26:43,18:26:43,23,3,,,,903.83,0
9664050,18:28:01,18:28:01,24,4,,,,1282.94,0
9664050,18:29:12,18:29:12,26,5,,,,1624.89,0
9664050,18:30:21,18:30:21,764,6,,,,1956.11,0
9664050,18:30:47,18:30:47,765,7,,,,2074.12,0
9664050,18:32:10,18:32:10,766,8,,,,2348.97,0
9664050,18:33:24,18:33:24,767,9,,,,2714.17,0
9664050,18:34:30,18:34:30,768,10,,,,2935.23,0
9664050,18:35:25,18:35:25,769,11,,,,3155.95,0
9664050,18:36:19,18:36:19,770,12,,,,3386.42,0
9664050,18:37:00,18:37:00,9638,13,,,,3529.49,
9664050,18:37:23,18:37:23,2401,14,,,,3720.68,0
9664050,18:37:51,18:37:51,2402,15,,,,3947.36,0
9664050,18:38:30,18:38:30,2403,16,,,,4230.38,0
9664050,18:38:54,18:38:54,2404,17,,,,4427.33,0
9664050,18:39:12,18:39:12,2405,18,,,,4590.23,0
9664050,18:39:32,18:39:32,4209,19,,,,4766.97,0
9664050,18:39:52,18:39:52,9634,20,,,,4885.84,0
9664050,18:40:37,18:40:37,4211,21,,,,5176.79,0
9664050,18:41:06,18:41:06,4212,22,,,,5403.63,0
9664050,18:41:32,18:41:32,4213,23,,,,5565.23,0
9664050,18:42:00,18:42:00,4214,24,,,,5726.9,
9664050,18:42:14,18:42:14,10575,25,,,,5872.71,0
9664050,18:43:23,18:43:23,2486,26,,,,6410.69,0
9664050,18:44:23,18:44:23,2487,27,,,,6861.68,0
9664050,18:45:15,18:45:15,2488,28,,,,7261.11,0
9664050,18:45:47,18:45:47,2489,29,,,,7565.15,0
9664050,18:46:10,18:46:10,2490,30,,,,7796.57,0
9664050,18:47:00,18:47:00,2491,31,,,,8168.15,
9664050,18:47:48,18:47:48,2492,32,,,,8415.77,0
9664050,18:48:56,18:48:56,2493,33,,,,8834.72,0
9664050,18:49:29,18:49:29,2494,34,,,,9017.59,0
9664050,18:50:41,18:50:41,1064,35,,,,9466.42,0
9664050,18:52:12,18:52:12,1065,36,,,,10267.56,0
9664050,18:52:43,18:52:43,790,37,,,,10537.85,0
9664050,18:53:23,18:53:23,10749,38,,,,10867.05,0
9664050,18:54:23,18:54:23,792,39,,,,11397.44,0
9664050,18:55:31,18:55:31,793,40,,,,11856.3,0
9664050,18:56:00,18:56:00,464,41,,1,,12102.23,
9664060,18:23:00,18:23:00,7091,1,,,1,0,
9664060,18:25:34,18:25:34,9503,2,,,,635.29,0
9664060,18:26:43,18:26:43,23,3,,,,903.83,0
9664060,18:28:01,18:28:01,24,4,,,,1282.94,0
9664060,18:29:12,18:29:12,26,5,,,,1624.89,0
9664060,18:30:21,18:30:21,764,6,,,,1956.11,0
9664060,18:30:47,18:30:47,765,7,,,,2074.12,0
9664060,18:32:10,18:32:10,766,8,,,,2348.97,0
9664060,18:33:24,18:33:24,767,9,,,,2714.17,0
9664060,18:34:30,18:34:30,768,10,,,,2935.23,0
9664060,18:35:25,18:35:25,769,11,,,,3155.95,0
9664060,18:36:19,18:36:19,770,12,,,,3386.42,0
9664060,18:37:00,18:37:00,9638,13,,,,3529.49,
9664060,18:37:23,18:37:23,2401,14,,,,3720.68,0
9664060,18:37:51,18:37:51,2402,15,,,,3947.36,0
9664060,18:38:30,18:38:30,2403,16,,,,4230.38,0
9664060,18:38:54,18:38:54,2404,17,,,,4427.33,0
9664060,18:39:12,18:39:12,2405,18,,,,4590.23,0
9664060,18:39:32,18:39:32,4209,19,,,,4766.97,0
9664060,18:39:52,18:39:52,9634,20,,,,4885.84,0
9664060,18:40:37,18:40:37,4211,21,,,,5176.79,0
9664060,18:41:06,18:41:06,4212,22,,,,5403.63,0
9664060,18:41:32,18:41:32,4213,23,,,,5565.23,0
9664060,18:42:00,18:42:00,4214,24,,,,5726.9,
9664060,18:42:14,18:42:14,10575,25,,,,5872.71,0
9664060,18:43:23,18:43:23,2486,26,,,,6410.69,0
9664060,18:44:23,18:44:23,2487,27,,,,6861.68,0
9664060,18:45:15,18:45:15,2488,28,,,,7261.11,0
9664060,18:45:47,18:45:47,2489,29,,,,7565.15,0
9664060,18:46:10,18:46:10,2490,30,,,,7796.57,0
9664060,18:47:00,18:47:00,2491,31,,,,8168.15,
9664060,18:47:48,18:47:48,2492,32,,,,8415.77,0
9664060,18:48:56,18:48:56,2493,33,,,,8834.72,0
9664060,18:49:29,18:49:29,2494,34,,,,9017.59,0
9664060,18:50:41,18:50:41,1064,35,,,,9466.42,0
9664060,18:52:12,18:52:12,1065,36,,,,10267.56,0
9664060,18:52:43,18:52:43,790,37,,,,10537.85,0
9664060,18:53:23,18:53:23,10749,38,,,,10867.05,0
9664060,18:54:23,18:54:23,792,39,,,,11397.44,0
9664060,18:55:31,18:55:31,793,40,,,,11856.3,0
9664060,18:56:00,18:56:00,464,41,,1,,12102.23,
9664080,18:23:00,18:23:00,7091,1,,,1,0,
9664080,18:25:34,18:25:34,9503,2,,,,635.29,0
9664080,18:26:43,18:26:43,23,3,,,,903.83,0
9664080,18:28:01,18:28:01,24,4,,,,1282.94,0
9664080,18:29:12,18:29:12,26,5,,,,1624.89,0
9664080,18:30:21,18:30:21,764,6,,,,1956.11,0
9664080,18:30:47,18:30:47,765,7,,,,2074.12,0
9664080,18:32:10,18:32:10,766,8,,,,2348.97,0
9664080,18:33:24,18:33:24,767,9,,,,2714.17,0
9664080,18:34:30,18:34:30,768,10,,,,2935.23,0
9664080,18:35:25,18:35:25,769,11,,,,3155.95,0
9664080,18:36:19,18:36:19,770,12,,,,3386.42,0
9664080,18:37:00,18:37:00,9638,13,,,,3529.49,
9664080,18:37:23,18:37:23,2401,14,,,,3720.68,0
9664080,18:37:51,18:37:51,2402,15,,,,3947.36,0
9664080,18:38:30,18:38:30,2403,16,,,,4230.38,0
9664080,18:38:54,18:38:54,2404,17,,,,4427.33,0
9664080,18:39:12,18:39:12,2405,18,,,,4590.23,0
9664080,18:39:32,18:39:32,4209,19,,,,4766.97,0
9664080,18:39:52,18:39:52,9634,20,,,,4885.84,0
9664080,18:40:37,18:40:37,4211,21,,,,5176.79,0
9664080,18:41:06,18:41:06,4212,22,,,,5403.63,0
9664080,18:41:32,18:41:32,4213,23,,,,5565.23,0
9664080,18:42:00,18:42:00,4214,24,,,,5726.9,
9664080,18:42:14,18:42:14,10575,25,,,,5872.71,0
9664080,18:43:23,18:43:23,2486,26,,,,6410.69,0
9664080,18:44:23,18:44:23,2487,27,,,,6861.68,0
9664080,18:45:15,18:45:15,2488,28,,,,7261.11,0
9664080,18:45:47,18:45:47,2489,29,,,,7565.15,0
9664080,18:46:10,18:46:10,2490,30,,,,7796.57,0
9664080,18:47:00,18:47:00,2491,31,,,,8168.15,
9664080,18:47:48,18:47:48,2492,32,,,,8415.77,0
9664080,18:48:56,18:48:56,2493,33,,,,8834.72,0
9664080,18:49:29,18:49:29,2494,34,,,,9017.59,0
9664080,18:50:41,18:50:41,1064,35,,,,9466.42,0
9664080,18:52:12,18:52:12,1065,36,,,,10267.56,0
9664080,18:52:43,18:52:43,790,37,,,,10537.85,0
9664080,18:53:23,18:53:23,10749,38,,,,10867.05,0
9664080,18:54:23,18:54:23,792,39,,,,11397.44,0
9664080,18:55:31,18:55:31,793,40,,,,11856.3,0
9664080,18:56:00,18:56:00,464,41,,1,,12102.23,
9765070,16:36:00,16:36:00,7091,1,,,1,0,
9765070,16:37:39,16:37:39,9503,2,,,,635.29,0
9765070,16:38:23,16:38:23,23,3,,,,903.83,0
9765070,16:39:13,16:39:13,24,4,,,,1282.94,0
9765070,16:39:59,16:39:59,26,5,,,,1624.89,0
9765070,16:40:43,16:40:43,764,6,,,,1956.11,0
9765070,16:41:00,16:41:00,765,7,,,,2074.12,0
9765070,16:41:53,16:41:53,766,8,,,,2348.97,0
9765070,16:42:41,16:42:41,767,9,,,,2714.17,0
9765070,16:43:24,16:43:24,768,10,,,,2935.23,0
9765070,16:43:59,16:43:59,769,11,,,,3155.95,0
9765070,16:44:34,16:44:34,770,12,,,,3386.42,0
9765070,16:45:00,16:45:00,9638,13,,,,3529.49,
9765070,16:45:28,16:45:28,2401,14,,,,3720.68,0
9765070,16:46:01,16:46:01,2402,15,,,,3947.36,0
9765070,16:46:48,16:46:48,2403,16,,,,4230.38,0
9765070,16:47:17,16:47:17,2404,17,,,,4427.33,0
9765070,16:47:39,16:47:39,2405,18,,,,4590.23,0
9765070,16:48:03,16:48:03,4209,19,,,,4766.97,0
9765070,16:48:26,16:48:26,9634,20,,,,4885.84,0
9765070,16:49:20,16:49:20,4211,21,,,,5176.79,0
9765070,16:49:55,16:49:55,4212,22,,,,5403.63,0
9765070,16:50:26,16:50:26,4213,23,,,,5565.23,0
9765070,16:51:00,16:51:00,4214,24,,,,5726.9,
9765070,16:51:17,16:51:17,10575,25,,,,5872.71,0
9765070,16:52:40,16:52:40,2486,26,,,,6410.69,0
9765070,16:53:51,16:53:51,2487,27,,,,6861.68,0
9765070,16:54:55,16:54:55,2488,28,,,,7261.11,0
9765070,16:55:32,16:55:32,2489,29,,,,7565.15,0
9765070,16:56:00,16:56:00,2490,30,,,,7796.57,0
9765070,16:57:00,16:57:00,2491,31,,,,8168.15,
9765070,16:57:43,16:57:43,2492,32,,,,8415.77,0
9765070,16:58:43,16:58:43,2493,33,,,,8834.72,0
9765070,16:59:12,16:59:12,2494,34,,,,9017.59,0
9765070,17:00:17,17:00:17,1064,35,,,,9466.42,0
9765070,17:01:37,17:01:37,1065,36,,,,10267.56,0
9765070,17:02:05,17:02:05,790,37,,,,10537.85,0
9765070,17:02:40,17:02:40,10749,38,,,,10867.05,0
9765070,17:03:34,17:03:34,792,39,,,,11397.44,0
9765070,17:04:35,17:04:35,793,40,,,,11856.3,0
9765070,17:05:00,17:05:00,464,41,,1,,12102.23,
1001070,18:17:00,18:17:00,9954,1,,,1,0,
1001070,18:18:00,18:18:00,7581,2,,,,650.35,0
1001070,18:19:10,18:19:10,7747,3,,,,1094.04,0
1001070,18:19:37,18:19:37,10730,4,,,,1304.05,0
1001070,18:20:21,18:20:21,9030,5,,,,1608.84,0
1001070,18:20:43,18:20:43,4880,6,,,,1793.53,0
1001070,18:20:56,18:20:56,4881,7,,,,1906.17,0
1001070,18:21:33,18:21:33,4882,8,,,,2254,0
1001070,18:22:03,18:22:03,4883,9,,,,2518.46,0
1001070,18:22:51,18:22:51,4884,10,,,,2734.03,0
1001070,18:23:12,18:23:12,4885,11,,,,2922.97,0
1001070,18:23:56,18:23:56,4886,12,,,,3341.54,0
1001070,18:24:28,18:24:28,4887,13,,,,3610.9,0
1001070,18:24:47,18:24:47,4888,14,,,,3774.59,0
1001070,18:25:39,18:25:39,4889,15,,,,4135.21,0
1001070,18:26:05,18:26:05,4890,16,,,,4357.88,0
1001070,18:26:29,18:26:29,4891,17,,,,4523.55,0
1001070,18:26:57,18:26:57,4892,18,,,,4787.1,0
1001070,18:27:13,18:27:13,4893,19,,,,4914.4,0
1001070,18:28:00,18:28:00,830,20,,,,5298.91,
1001070,18:29:01,18:29:01,831,21,,,,5613.27,0
1001070,18:30:10,18:30:10,832,22,,,,5946.09,0
1001070,18:30:55,18:30:55,833,23,,,,6175.85,0
1001070,18:31:44,18:31:44,834,24,,,,6456.63,0
1001070,18:32:29,18:32:29,835,25,,,,6750.71,0
1001070,18:33:02,18:33:02,4895,26,,,,6957.67,0
1001070,18:33:34,18:33:34,4896,27,,,,7115.29,0
1001070,18:34:15,18:34:15,4897,28,,,,7258.27,0
1001070,18:35:23,18:35:23,4898,29,,,,7604.57,0
1001070,18:35:49,18:35:49,4899,30,,,,7749.49,0
1001070,18:36:24,18:36:24,4900,31,,,,7899.52,0
1001070,18:36:52,18:36:52,4901,32,,,,8022.38,0
1001070,18:37:27,18:37:27,4902,33,,,,8233.29,0
1001070,18:38:14,18:38:14,4629,34,,,,8506.14,0
1001070,18:38:59,18:38:59,4630,35,,,,8758.8,0
1001070,18:39:30,18:39:30,4631,36,,,,8925.69,0
1001070,18:40:04,18:40:04,4330,37,,,,9144.94,0
1001070,18:41:00,18:41:00,4331,38,,,,9452.57,
1001070,18:42:43,18:42:43,9496,39,,,,10131.56,0
1001070,18:45:57,18:45:57,93,40,,,,11761.66,0
1001070,18:48:00,18:48:00,1821,41,,1,,12563.74,
10141020,10:35:00,10:35:00,9954,1,,,1,0,
10141020,10:36:17,10:36:17,7581,2,,,,650.35,0
10141020,10:37:45,10:37:45,7747,3,,,,1094.04,0
10141020,10:38:20,10:38:20,10730,4,,,,1304.05,0
10141020,10:39:15,10:39:15,9030,5,,,,1608.84,0
10141020,10:39:44,10:39:44,4880,6,,,,1793.53,0
10141020,10:40:01,10:40:01,4881,7,,,,1906.17,0
10141020,10:40:47,10:40:47,4882,8,,,,2254,0
10141020,10:41:25,10:41:25,4883,9,,,,2518.46,0
10141020,10:42:27,10:42:27,4884,10,,,,2734.03,0
10141020,10:42:54,10:42:54,4885,11,,,,2922.97,0
10141020,10:43:49,10:43:49,4886,12,,,,3341.54,0
10141020,10:44:31,10:44:31,4887,13,,,,3610.9,0
10141020,10:44:54,10:44:54,4888,14,,,,3774.59,0
10141020,10:46:01,10:46:01,4889,15,,,,4135.21,0
10141020,10:46:33,10:46:33,4890,16,,,,4357.88,0
10141020,10:47:04,10:47:04,4891,17,,,,4523.55,0
10141020,10:47:40,10:47:40,4892,18,,,,4787.1,0
10141020,10:48:00,10:48:00,4893,19,,,,4914.4,0
10141020,10:49:00,10:49:00,830,20,,,,5298.91,
10141020,10:50:15,10:50:15,831,21,,,,5613.27,0
10141020,10:51:40,10:51:40,832,22,,,,5946.09,0
10141020,10:52:36,10:52:36,833,23,,,,6175.85,0
10141020,10:53:36,10:53:36,834,24,,,,6456.63,0
10141020,10:54:31,10:54:31,835,25,,,,6750.71,0
10141020,10:55:11,10:55:11,4895,26,,,,6957.67,0
10141020,10:55:52,10:55:52,4896,27,,,,7115.29,0
10141020,10:56:42,10:56:42,4897,28,,,,7258.27,0
10141020,10:58:05,10:58:05,4898,29,,,,7604.57,0
10141020,10:58:38,10:58:38,4899,30,,,,7749.49,0
10141020,10:59:20,10:59:20,4900,31,,,,7899.52,0
10141020,10:59:55,10:59:55,4901,32,,,,8022.38,0
10141020,11:00:38,11:00:38,4902,33,,,,8233.29,0
10141020,11:01:36,11:01:36,4629,34,,,,8506.14,0
10141020,11:02:31,11:02:31,4630,35,,,,8758.8,0
10141020,11:03:09,11:03:09,4631,36,,,,8925.69,0
10141020,11:03:52,11:03:52,4330,37,,,,9144.94,0
10141020,11:05:00,11:05:00,4331,38,,,,9452.57,
10141020,11:05:29,11:05:29,9496,39,,,,10131.56,0
10141020,11:06:25,11:06:25,93,40,,,,11761.66,0
10141020,11:07:00,11:07:00,1821,41,,1,,12563.74,
10141030,10:35:00,10:35:00,9954,1,,,1,0,
10141030,10:36:17,10:36:17,7581,2,,,,650.35,0
10141030,10:37:45,10:37:45,7747,3,,,,1094.04,0
10141030,10:38:20,10:38:20,10730,4,,,,1304.05,0
10141030,10:39:15,10:39:15,9030,5,,,,1608.84,0
10141030,10:39:44,10:39:44,4880,6,,,,1793.53,0
10141030,10:40:01,10:40:01,4881,7,,,,1906.17,0
10141030,10:40:47,10:40:47,4882,8,,,,2254,0
10141030,10:41:25,10:41:25,4883,9,,,,2518.46,0
10141030,10:42:27,10:42:27,4884,10,,,,2734.03,0
10141030,10:42:54,10:42:54,4885,11,,,,2922.97,0
10141030,10:43:49,10:43:49,4886,12,,,,3341.54,0
10141030,10:44:31,10:44:31,4887,13,,,,3610.9,0
10141030,10:44:54,10:44:54,4888,14,,,,3774.59,0
10141030,10:46:01,10:46:01,4889,15,,,,4135.21,0
10141030,10:46:33,10:46:33,4890,16,,,,4357.88,0
10141030,10:47:04,10:47:04,4891,17,,,,4523.55,0
10141030,10:47:40,10:47:40,4892,18,,,,4787.1,0
10141030,10:48:00,10:48:00,4893,19,,,,4914.4,0
10141030,10:49:00,10:49:00,830,20,,,,5298.91,
10141030,10:50:15,10:50:15,831,21,,,,5613.27,0
10141030,10:51:40,10:51:40,832,22,,,,5946.09,0
10141030,10:52:36,10:52:36,833,23,,,,6175.85,0
10141030,10:53:36,10:53:36,834,24,,,,6456.63,0
10141030,10:54:31,10:54:31,835,25,,,,6750.71,0
10141030,10:55:11,10:55:11,4895,26,,,,6957.67,0
10141030,10:55:52,10:55:52,4896,27,,,,7115.29,0
10141030,10:56:42,10:56:42,4897,28,,,,7258.27,0
10141030,10:58:05,10:58:05,4898,29,,,,7604.57,0
10141030,10:58:38,10:58:38,4899,30,,,,7749.49,0
10141030,10:59:20,10:59:20,4900,31,,,,7899.52,0
10141030,10:59:55,10:59:55,4901,32,,,,8022.38,0
10141030,11:00:38,11:00:38,4902,33,,,,8233.29,0
10141030,11:01:36,11:01:36,4629,34,,,,8506.14,0
10141030,11:02:31,11:02:31,4630,35,,,,8758.8,0
10141030,11:03:09,11:03:09,4631,36,,,,8925.69,0
10141030,11:03:52,11:03:52,4330,37,,,,9144.94,0
10141030,11:05:00,11:05:00,4331,38,,,,9452.57,
10141030,11:05:29,11:05:29,9496,39,,,,10131.56,0
10141030,11:06:25,11:06:25,93,40,,,,11761.66,0
10141030,11:07:00,11:07:00,1821,41,,1,,12563.74,
10141040,10:35:00,10:35:00,9954,1,,,1,0,
10141040,10:36:17,10:36:17,7581,2,,,,650.35,0
10141040,10:37:45,10:37:45,7747,3,,,,1094.04,0
10141040,10:38:20,10:38:20,10730,4,,,,1304.05,0
10141040,10:39:15,10:39:15,9030,5,,,,1608.84,0
10141040,10:39:44,10:39:44,4880,6,,,,1793.53,0
10141040,10:40:01,10:40:01,4881,7,,,,1906.17,0
10141040,10:40:47,10:40:47,4882,8,,,,2254,0
10141040,10:41:25,10:41:25,4883,9,,,,2518.46,0
10141040,10:42:27,10:42:27,4884,10,,,,2734.03,0
10141040,10:42:54,10:42:54,4885,11,,,,2922.97,0
10141040,10:43:49,10:43:49,4886,12,,,,3341.54,0
10141040,10:44:31,10:44:31,4887,13,,,,3610.9,0
10141040,10:44:54,10:44:54,4888,14,,,,3774.59,0
10141040,10:46:01,10:46:01,4889,15,,,,4135.21,0
10141040,10:46:33,10:46:33,4890,16,,,,4357.88,0
10141040,10:47:04,10:47:04,4891,17,,,,4523.55,0
10141040,10:47:40,10:47:40,4892,18,,,,4787.1,0
10141040,10:48:00,10:48:00,4893,19,,,,4914.4,0
10141040,10:49:00,10:49:00,830,20,,,,5298.91,
10141040,10:50:15,10:50:15,831,21,,,,5613.27,0
10141040,10:51:40,10:51:40,832,22,,,,5946.09,0
10141040,10:52:36,10:52:36,833,23,,,,6175.85,0
10141040,10:53:36,10:53:36,834,24,,,,6456.63,0
10141040,10:54:31,10:54:31,835,25,,,,6750.71,0
10141040,10:55:11,10:55:11,4895,26,,,,6957.67,0
10141040,10:55:52,10:55:52,4896,27,,,,7115.29,0
10141040,10:56:42,10:56:42,4897,28,,,,7258.27,0
10141040,10:58:05,10:58:05,4898,29,,,,7604.57,0
10141040,10:58:38,10:58:38,4899,30,,,,7749.49,0
10141040,10:59:20,10:59:20,4900,31,,,,7899.52,0
10141040,10:59:55,10:59:55,4901,32,,,,8022.38,0
10141040,11:00:38,11:00:38,4902,33,,,,8233.29,0
10141040,11:01:36,11:01:36,4629,34,,,,8506.14,0
10141040,11:02:31,11:02:31,4630,35,,,,8758.8,0
10141040,11:03:09,11:03:09,4631,36,,,,8925.69,0
10141040,11:03:52,11:03:52,4330,37,,,,9144.94,0
10141040,11:05:00,11:05:00,4331,38,,,,9452.57,
10141040,11:05:29,11:05:29,9496,39,,,,10131.56,0
10141040,11:06:25,11:06:25,93,40,,,,11761.66,0
10141040,11:07:00,11:07:00,1821,41,,1,,12563.74,
10141050,10:35:00,10:35:00,9954,1,,,1,0,
10141050,10:36:17,10:36:17,7581,2,,,,650.35,0
10141050,10:37:45,10:37:45,7747,3,,,,1094.04,0
10141050,10:38:20,10:38:20,10730,4,,,,1304.05,0
10141050,10:39:15,10:39:15,9030,5,,,,1608.84,0
10141050,10:39:44,10:39:44,4880,6,,,,1793.53,0
10141050,10:40:01,10:40:01,4881,7,,,,1906.17,0
10141050,10:40:47,10:40:47,4882,8,,,,2254,0
10141050,10:41:25,10:41:25,4883,9,,,,2518.46,0
10141050,10:42:27,10:42:27,4884,10,,,,2734.03,0
10141050,10:42:54,10:42:54,4885,11,,,,2922.97,0
10141050,10:43:49,10:43:49,4886,12,,,,3341.54,0
10141050,10:44:31,10:44:31,4887,13,,,,3610.9,0
10141050,10:44:54,10:44:54,4888,14,,,,3774.59,0
10141050,10:46:01,10:46:01,4889,15,,,,4135.21,0
10141050,10:46:33,10:46:33,4890,16,,,,4357.88,0
10141050,10:47:04,10:47:04,4891,17,,,,4523.55,0
10141050,10:47:40,10:47:40,4892,18,,,,4787.1,0
10141050,10:48:00,10:48:00,4893,19,,,,4914.4,0
10141050,10:49:00,10:49:00,830,20,,,,5298.91,
10141050,10:50:15,10:50:15,831,21,,,,5613.27,0
10141050,10:51:40,10:51:40,832,22,,,,5946.09,0
10141050,10:52:36,10:52:36,833,23,,,,6175.85,0
10141050,10:53:36,10:53:36,834,24,,,,6456.63,0
10141050,10:54:31,10:54:31,835,25,,,,6750.71,0
10141050,10:55:11,10:55:11,4895,26,,,,6957.67,0
10141050,10:55:52,10:55:52,4896,27,,,,7115.29,0
10141050,10:56:42,10:56:42,4897,28,,,,7258.27,0
10141050,10:58:05,10:58:05,4898,29,,,,7604.57,0
10141050,10:58:38,10:58:38,4899,30,,,,7749.49,0
10141050,10:59:20,10:59:20,4900,31,,,,7899.52,0
10141050,10:59:55,10:59:55,4901,32,,,,8022.38,0
10141050,11:00:38,11:00:38,4902,33,,,,8233.29,0
10141050,11:01:36,11:01:36,4629,34,,,,8506.14,0
10141050,11:02:31,11:02:31,4630,35,,,,8758.8,0
10141050,11:03:09,11:03:09,4631,36,,,,8925.69,0
10141050,11:03:52,11:03:52,4330,37,,,,9144.94,0
10141050,11:05:00,11:05:00,4331,38,,,,9452.57,
10141050,11:05:29,11:05:29,9496,39,,,,10131.56,0
10141050,11:06:25,11:06:25,93,40,,,,11761.66,0
10141050,11:07:00,11:07:00,1821,41,,1,,12563.74,
10141060,10:35:00,10:35:00,9954,1,,,1,0,
10141060,10:36:17,10:36:17,7581,2,,,,650.35,0
10141060,10:37:45,10:37:45,7747,3,,,,1094.04,0
10141060,10:38:20,10:38:20,10730,4,,,,1304.05,0
10141060,10:39:15,10:39:15,9030,5,,,,1608.84,0
10141060,10:39:44,10:39:44,4880,6,,,,1793.53,0
10141060,10:40:01,10:40:01,4881,7,,,,1906.17,0
10141060,10:40:47,10:40:47,4882,8,,,,2254,0
10141060,10:41:25,10:41:25,4883,9,,,,2518.46,0
10141060,10:42:27,10:42:27,4884,10,,,,2734.03,0
10141060,10:42:54,10:42:54,4885,11,,,,2922.97,0
10141060,10:43:49,10:43:49,4886,12,,,,3341.54,0
10141060,10:44:31,10:44:31,4887,13,,,,3610.9,0
10141060,10:44:54,10:44:54,4888,14,,,,3774.59,0
10141060,10:46:01,10:46:01,4889,15,,,,4135.21,0
10141060,10:46:33,10:46:33,4890,16,,,,4357.88,0
10141060,10:47:04,10:47:04,4891,17,,,,4523.55,0
10141060,10:47:40,10:47:40,4892,18,,,,4787.1,0
10141060,10:48:00,10:48:00,4893,19,,,,4914.4,0
10141060,10:49:00,10:49:00,830,20,,,,5298.91,
10141060,10:50:15,10:50:15,831,21,,,,5613.27,0
10141060,10:51:40,10:51:40,832,22,,,,5946.09,0
10141060,10:52:36,10:52:36,833,23,,,,6175.85,0
10141060,10:53:36,10:53:36,834,24,,,,6456.63,0
10141060,10:54:31,10:54:31,835,25,,,,6750.71,0
10141060,10:55:11,10:55:11,4895,26,,,,6957.67,0
10141060,10:55:52,10:55:52,4896,27,,,,7115.29,0
10141060,10:56:42,10:56:42,4897,28,,,,7258.27,0
10141060,10:58:05,10:58:05,4898,29,,,,7604.57,0
10141060,10:58:38,10:58:38,4899,30,,,,7749.49,0
10141060,10:59:20,10:59:20,4900,31,,,,7899.52,0
10141060,10:59:55,10:59:55,4901,32,,,,8022.38,0
10141060,11:00:38,11:00:38,4902,33,,,,8233.29,0
10141060,11:01:36,11:01:36,4629,34,,,,8506.14,0
10141060,11:02:31,11:02:31,4630,35,,,,8758.8,0
10141060,11:03:09,11:03:09,4631,36,,,,8925.69,0
10141060,11:03:52,11:03:52,4330,37,,,,9144.94,0
10141060,11:05:00,11:05:00,4331,38,,,,9452.57,
10141060,11:05:29,11:05:29,9496,39,,,,10131.56,0
10141060,11:06:25,11:06:25,93,40,,,,11761.66,0
10141060,11:07:00,11:07:00,1821,41,,1,,12563.74,
10141080,10:35:00,10:35:00,9954,1,,,1,0,
10141080,10:36:17,10:36:17,7581,2,,,,650.35,0
10141080,10:37:45,10:37:45,7747,3,,,,1094.04,0
10141080,10:38:20,10:38:20,10730,4,,,,1304.05,0
10141080,10:39:15,10:39:15,9030,5,,,,1608.84,0
10141080,10:39:44,10:39:44,4880,6,,,,1793.53,0
10141080,10:40:01,10:40:01,4881,7,,,,1906.17,0
10141080,10:40:47,10:40:47,4882,8,,,,2254,0
10141080,10:41:25,10:41:25,4883,9,,,,2518.46,0
10141080,10:42:27,10:42:27,4884,10,,,,2734.03,0
10141080,10:42:54,10:42:54,4885,11,,,,2922.97,0
10141080,10:43:49,10:43:49,4886,12,,,,3341.54,0
10141080,10:44:31,10:44:31,4887,13,,,,3610.9,0
10141080,10:44:54,10:44:54,4888,14,,,,3774.59,0
10141080,10:46:01,10:46:01,4889,15,,,,4135.21,0
10141080,10:46:33,10:46:33,4890,16,,,,4357.88,0
10141080,10:47:04,10:47:04,4891,17,,,,4523.55,0
10141080,10:47:40,10:47:40,4892,18,,,,4787.1,0
10141080,10:48:00,10:48:00,4893,19,,,,4914.4,0
10141080,10:49:00,10:49:00,830,20,,,,5298.91,
10141080,10:50:15,10:50:15,831,21,,,,5613.27,0
10141080,10:51:40,10:51:40,832,22,,,,5946.09,0
10141080,10:52:36,10:52:36,833,23,,,,6175.85,0
10141080,10:53:36,10:53:36,834,24,,,,6456.63,0
10141080,10:54:31,10:54:31,835,25,,,,6750.71,0
10141080,10:55:11,10:55:11,4895,26,,,,6957.67,0
10141080,10:55:52,10:55:52,4896,27,,,,7115.29,0
10141080,10:56:42,10:56:42,4897,28,,,,7258.27,0
10141080,10:58:05,10:58:05,4898,29,,,,7604.57,0
10141080,10:58:38,10:58:38,4899,30,,,,7749.49,0
10141080,10:59:20,10:59:20,4900,31,,,,7899.52,0
10141080,10:59:55,10:59:55,4901,32,,,,8022.38,0
10141080,11:00:38,11:00:38,4902,33,,,,8233.29,0
10141080,11:01:36,11:01:36,4629,34,,,,8506.14,0
10141080,11:02:31,11:02:31,4630,35,,,,8758.8,0
10141080,11:03:09,11:03:09,4631,36,,,,8925.69,0
10141080,11:03:52,11:03:52,4330,37,,,,9144.94,0
10141080,11:05:00,11:05:00,4331,38,,,,9452.57,
10141080,11:05:29,11:05:29,9496,39,,,,10131.56,0
10141080,11:06:25,11:06:25,93,40,,,,11761.66,0
10141080,11:07:00,11:07:00,1821,41,,1,,12563.74,
1018020,06:20:00,06:20:00,9954,1,,,1,0,
1018020,06:21:00,06:21:00,7581,2,,,,650.35,0
1018020,06:22:10,06:22:10,7747,3,,,,1094.04,0
1018020,06:22:37,06:22:37,10730,4,,,,1304.05,0
1018020,06:23:21,06:23:21,9030,5,,,,1608.84,0
1018020,06:23:43,06:23:43,4880,6,,,,1793.53,0
1018020,06:23:56,06:23:56,4881,7,,,,1906.17,0
1018020,06:24:33,06:24:33,4882,8,,,,2254,0
1018020,06:25:03,06:25:03,4883,9,,,,2518.46,0
1018020,06:25:51,06:25:51,4884,10,,,,2734.03,0
1018020,06:26:12,06:26:12,4885,11,,,,2922.97,0
1018020,06:26:56,06:26:56,4886,12,,,,3341.54,0
1018020,06:27:28,06:27:28,4887,13,,,,3610.9,0
1018020,06:27:47,06:27:47,4888,14,,,,3774.59,0
1018020,06:28:39,06:28:39,4889,15,,,,4135.21,0
1018020,06:29:05,06:29:05,4890,16,,,,4357.88,0
1018020,06:29:29,06:29:29,4891,17,,,,4523.55,0
1018020,06:29:57,06:29:57,4892,18,,,,4787.1,0
1018020,06:30:13,06:30:13,4893,19,,,,4914.4,0
1018020,06:31:00,06:31:00,830,20,,,,5298.91,
1018020,06:32:15,06:32:15,831,21,,,,5613.27,0
1018020,06:33:40,06:33:40,832,22,,,,5946.09,0
1018020,06:34:36,06:34:36,833,23,,,,6175.85,0
1018020,06:35:36,06:35:36,834,24,,,,6456.63,0
1018020,06:36:31,06:36:31,835,25,,,,6750.71,0
1018020,06:37:11,06:37:11,4895,26,,,,6957.67,0
1018020,06:37:52,06:37:52,4896,27,,,,7115.29,0
1018020,06:38:42,06:38:42,4897,28,,,,7258.27,0
1018020,06:40:05,06:40:05,4898,29,,,,7604.57,0
1018020,06:40:38,06:40:38,4899,30,,,,7749.49,0
1018020,06:41:20,06:41:20,4900,31,,,,7899.52,0
1018020,06:41:55,06:41:55,4901,32,,,,8022.38,0
1018020,06:42:38,06:42:38,4902,33,,,,8233.29,0
1018020,06:43:36,06:43:36,4629,34,,,,8506.14,0
1018020,06:44:31,06:44:31,4630,35,,,,8758.8,0
1018020,06:45:09,06:45:09,4631,36,,,,8925.69,0
1018020,06:45:52,06:45:52,4330,37,,,,9144.94,0
1018020,06:47:00,06:47:00,4331,38,,,,9452.57,
1018020,06:47:29,06:47:29,9496,39,,,,10131.56,0
1018020,06:48:25,06:48:25,93,40,,,,11761.66,0
1018020,06:49:00,06:49:00,1821,41,,1,,12563.74,
1018030,06:20:00,06:20:00,9954,1,,,1,0,
1018030,06:21:00,06:21:00,7581,2,,,,650.35,0
1018030,06:22:10,06:22:10,7747,3,,,,1094.04,0
1018030,06:22:37,06:22:37,10730,4,,,,1304.05,0
1018030,06:23:21,06:23:21,9030,5,,,,1608.84,0
1018030,06:23:43,06:23:43,4880,6,,,,1793.53,0
1018030,06:23:56,06:23:56,4881,7,,,,1906.17,0
1018030,06:24:33,06:24:33,4882,8,,,,2254,0
1018030,06:25:03,06:25:03,4883,9,,,,2518.46,0
1018030,06:25:51,06:25:51,4884,10,,,,2734.03,0
1018030,06:26:12,06:26:12,4885,11,,,,2922.97,0
1018030,06:26:56,06:26:56,4886,12,,,,3341.54,0
1018030,06:27:28,06:27:28,4887,13,,,,3610.9,0
1018030,06:27:47,06:27:47,4888,14,,,,3774.59,0
1018030,06:28:39,06:28:39,4889,15,,,,4135.21,0
1018030,06:29:05,06:29:05,4890,16,,,,4357.88,0
1018030,06:29:29,06:29:29,4891,17,,,,4523.55,0
1018030,06:29:57,06:29:57,4892,18,,,,4787.1,0
1018030,06:30:13,06:30:13,4893,19,,,,4914.4,0
1018030,06:31:00,06:31:00,830,20,,,,5298.91,
1018030,06:32:15,06:32:15,831,21,,,,5613.27,0
1018030,06:33:40,06:33:40,832,22,,,,5946.09,0
1018030,06:34:36,06:34:36,833,23,,,,6175.85,0
1018030,06:35:36,06:35:36,834,24,,,,6456.63,0
1018030,06:36:31,06:36:31,835,25,,,,6750.71,0
1018030,06:37:11,06:37:11,4895,26,,,,6957.67,0
1018030,06:37:52,06:37:52,4896,27,,,,7115.29,0
1018030,06:38:42,06:38:42,4897,28,,,,7258.27,0
1018030,06:40:05,06:40:05,4898,29,,,,7604.57,0
1018030,06:40:38,06:40:38,4899,30,,,,7749.49,0
1018030,06:41:20,06:41:20,4900,31,,,,7899.52,0
1018030,06:41:55,06:41:55,4901,32,,,,8022.38,0
1018030,06:42:38,06:42:38,4902,33,,,,8233.29,0
1018030,06:43:36,06:43:36,4629,34,,,,8506.14,0
1018030,06:44:31,06:44:31,4630,35,,,,8758.8,0
1018030,06:45:09,06:45:09,4631,36,,,,8925.69,0
1018030,06:45:52,06:45:52,4330,37,,,,9144.94,0
1018030,06:47:00,06:47:00,4331,38,,,,9452.57,
1018030,06:47:29,06:47:29,9496,39,,,,10131.56,0
1018030,06:48:25,06:48:25,93,40,,,,11761.66,0
1018030,06:49:00,06:49:00,1821,41,,1,,12563.74,
1018040,06:20:00,06:20:00,9954,1,,,1,0,
1018040,06:21:00,06:21:00,7581,2,,,,650.35,0
1018040,06:22:10,06:22:10,7747,3,,,,1094.04,0
1018040,06:22:37,06:22:37,10730,4,,,,1304.05,0
1018040,06:23:21,06:23:21,9030,5,,,,1608.84,0
1018040,06:23:43,06:23:43,4880,6,,,,1793.53,0
1018040,06:23:56,06:23:56,4881,7,,,,1906.17,0
1018040,06:24:33,06:24:33,4882,8,,,,2254,0
1018040,06:25:03,06:25:03,4883,9,,,,2518.46,0
1018040,06:25:51,06:25:51,4884,10,,,,2734.03,0
1018040,06:26:12,06:26:12,4885,11,,,,2922.97,0
1018040,06:26:56,06:26:56,4886,12,,,,3341.54,0
1018040,06:27:28,06:27:28,4887,13,,,,3610.9,0
1018040,06:27:47,06:27:47,4888,14,,,,3774.59,0
1018040,06:28:39,06:28:39,4889,15,,,,4135.21,0
1018040,06:29:05,06:29:05,4890,16,,,,4357.88,0
1018040,06:29:29,06:29:29,4891,17,,,,4523.55,0
1018040,06:29:57,06:29:57,4892,18,,,,4787.1,0
1018040,06:30:13,06:30:13,4893,19,,,,4914.4,0
1018040,06:31:00,06:31:00,830,20,,,,5298.91,
1018040,06:32:15,06:32:15,831,21,,,,5613.27,0
1018040,06:33:40,06:33:40,832,22,,,,5946.09,0
1018040,06:34:36,06:34:36,833,23,,,,6175.85,0
1018040,06:35:36,06:35:36,834,24,,,,6456.63,0
1018040,06:36:31,06:36:31,835,25,,,,6750.71,0
1018040,06:37:11,06:37:11,4895,26,,,,6957.67,0
1018040,06:37:52,06:37:52,4896,27,,,,7115.29,0
1018040,06:38:42,06:38:42,4897,28,,,,7258.27,0
1018040,06:40:05,06:40:05,4898,29,,,,7604.57,0
1018040,06:40:38,06:40:38,4899,30,,,,7749.49,0
1018040,06:41:20,06:41:20,4900,31,,,,7899.52,0
1018040,06:41:55,06:41:55,4901,32,,,,8022.38,0
1018040,06:42:38,06:42:38,4902,33,,,,8233.29,0
1018040,06:43:36,06:43:36,4629,34,,,,8506.14,0
1018040,06:44:31,06:44:31,4630,35,,,,8758.8,0
1018040,06:45:09,06:45:09,4631,36,,,,8925.69,0
1018040,06:45:52,06:45:52,4330,37,,,,9144.94,0
1018040,06:47:00,06:47:00,4331,38,,,,9452.57,
1018040,06:47:29,06:47:29,9496,39,,,,10131.56,0
1018040,06:48:25,06:48:25,93,40,,,,11761.66,0
1018040,06:49:00,06:49:00,1821,41,,1,,12563.74,
1018050,06:20:00,06:20:00,9954,1,,,1,0,
1018050,06:21:00,06:21:00,7581,2,,,,650.35,0
1018050,06:22:10,06:22:10,7747,3,,,,1094.04,0
1018050,06:22:37,06:22:37,10730,4,,,,1304.05,0
1018050,06:23:21,06:23:21,9030,5,,,,1608.84,0
1018050,06:23:43,06:23:43,4880,6,,,,1793.53,0
1018050,06:23:56,06:23:56,4881,7,,,,1906.17,0
1018050,06:24:33,06:24:33,4882,8,,,,2254,0
1018050,06:25:03,06:25:03,4883,9,,,,2518.46,0
1018050,06:25:51,06:25:51,4884,10,,,,2734.03,0
1018050,06:26:12,06:26:12,4885,11,,,,2922.97,0
1018050,06:26:56,06:26:56,4886,12,,,,3341.54,0
1018050,06:27:28,06:27:28,4887,13,,,,3610.9,0
1018050,06:27:47,06:27:47,4888,14,,,,3774.59,0
1018050,06:28:39,06:28:39,4889,15,,,,4135.21,0
1018050,06:29:05,06:29:05,4890,16,,,,4357.88,0
1018050,06:29:29,06:29:29,4891,17,,,,4523.55,0
1018050,06:29:57,06:29:57,4892,18,,,,4787.1,0
1018050,06:30:13,06:30:13,4893,19,,,,4914.4,0
1018050,06:31:00,06:31:00,830,20,,,,5298.91,
1018050,06:32:15,06:32:15,831,21,,,,5613.27,0
1018050,06:33:40,06:33:40,832,22,,,,5946.09,0
1018050,06:34:36,06:34:36,833,23,,,,6175.85,0
1018050,06:35:36,06:35:36,834,24,,,,6456.63,0
1018050,06:36:31,06:36:31,835,25,,,,6750.71,0
1018050,06:37:11,06:37:11,4895,26,,,,6957.67,0
1018050,06:37:52,06:37:52,4896,27,,,,7115.29,0
1018050,06:38:42,06:38:42,4897,28,,,,7258.27,0
1018050,06:40:05,06:40:05,4898,29,,,,7604.57,0
1018050,06:40:38,06:40:38,4899,30,,,,7749.49,0
1018050,06:41:20,06:41:20,4900,31,,,,7899.52,0
1018050,06:41:55,06:41:55,4901,32,,,,8022.38,0
1018050,06:42:38,06:42:38,4902,33,,,,8233.29,0
1018050,06:43:36,06:43:36,4629,34,,,,8506.14,0
1018050,06:44:31,06:44:31,4630,35,,,,8758.8,0
1018050,06:45:09,06:45:09,4631,36,,,,8925.69,0
1018050,06:45:52,06:45:52,4330,37,,,,9144.94,0
1018050,06:47:00,06:47:00,4331,38,,,,9452.57,
1018050,06:47:29,06:47:29,9496,39,,,,10131.56,0
1018050,06:48:25,06:48:25,93,40,,,,11761.66,0
1018050,06:49:00,06:49:00,1821,41,,1,,12563.74,
1018060,06:20:00,06:20:00,9954,1,,,1,0,
1018060,06:21:00,06:21:00,7581,2,,,,650.35,0
1018060,06:22:10,06:22:10,7747,3,,,,1094.04,0
1018060,06:22:37,06:22:37,10730,4,,,,1304.05,0
1018060,06:23:21,06:23:21,9030,5,,,,1608.84,0
1018060,06:23:43,06:23:43,4880,6,,,,1793.53,0
1018060,06:23:56,06:23:56,4881,7,,,,1906.17,0
1018060,06:24:33,06:24:33,4882,8,,,,2254,0
1018060,06:25:03,06:25:03,4883,9,,,,2518.46,0
1018060,06:25:51,06:25:51,4884,10,,,,2734.03,0
1018060,06:26:12,06:26:12,4885,11,,,,2922.97,0
1018060,06:26:56,06:26:56,4886,12,,,,3341.54,0
1018060,06:27:28,06:27:28,4887,13,,,,3610.9,0
1018060,06:27:47,06:27:47,4888,14,,,,3774.59,0
1018060,06:28:39,06:28:39,4889,15,,,,4135.21,0
1018060,06:29:05,06:29:05,4890,16,,,,4357.88,0
1018060,06:29:29,06:29:29,4891,17,,,,4523.55,0
1018060,06:29:57,06:29:57,4892,18,,,,4787.1,0
1018060,06:30:13,06:30:13,4893,19,,,,4914.4,0
1018060,06:31:00,06:31:00,830,20,,,,5298.91,
1018060,06:32:15,06:32:15,831,21,,,,5613.27,0
1018060,06:33:40,06:33:40,832,22,,,,5946.09,0
1018060,06:34:36,06:34:36,833,23,,,,6175.85,0
1018060,06:35:36,06:35:36,834,24,,,,6456.63,0
1018060,06:36:31,06:36:31,835,25,,,,6750.71,0
1018060,06:37:11,06:37:11,4895,26,,,,6957.67,0
1018060,06:37:52,06:37:52,4896,27,,,,7115.29,0
1018060,06:38:42,06:38:42,4897,28,,,,7258.27,0
1018060,06:40:05,06:40:05,4898,29,,,,7604.57,0
1018060,06:40:38,06:40:38,4899,30,,,,7749.49,0
1018060,06:41:20,06:41:20,4900,31,,,,7899.52,0
1018060,06:41:55,06:41:55,4901,32,,,,8022.38,0
1018060,06:42:38,06:42:38,4902,33,,,,8233.29,0
1018060,06:43:36,06:43:36,4629,34,,,,8506.14,0
1018060,06:44:31,06:44:31,4630,35,,,,8758.8,0
1018060,06:45:09,06:45:09,4631,36,,,,8925.69,0
1018060,06:45:52,06:45:52,4330,37,,,,9144.94,0
1018060,06:47:00,06:47:00,4331,38,,,,9452.57,
1018060,06:47:29,06:47:29,9496,39,,,,10131.56,0
1018060,06:48:25,06:48:25,93,40,,,,11761.66,0
1018060,06:49:00,06:49:00,1821,41,,1,,12563.74,
1018080,06:20:00,06:20:00,9954,1,,,1,0,
1018080,06:21:00,06:21:00,7581,2,,,,650.35,0
1018080,06:22:10,06:22:10,7747,3,,,,1094.04,0
1018080,06:22:37,06:22:37,10730,4,,,,1304.05,0
1018080,06:23:21,06:23:21,9030,5,,,,1608.84,0
1018080,06:23:43,06:23:43,4880,6,,,,1793.53,0
1018080,06:23:56,06:23:56,4881,7,,,,1906.17,0
1018080,06:24:33,06:24:33,4882,8,,,,2254,0
1018080,06:25:03,06:25:03,4883,9,,,,2518.46,0
1018080,06:25:51,06:25:51,4884,10,,,,2734.03,0
1018080,06:26:12,06:26:12,4885,11,,,,2922.97,0
1018080,06:26:56,06:26:56,4886,12,,,,3341.54,0
1018080,06:27:28,06:27:28,4887,13,,,,3610.9,0
1018080,06:27:47,06:27:47,4888,14,,,,3774.59,0
1018080,06:28:39,06:28:39,4889,15,,,,4135.21,0
1018080,06:29:05,06:29:05,4890,16,,,,4357.88,0
1018080,06:29:29,06:29:29,4891,17,,,,4523.55,0
1018080,06:29:57,06:29:57,4892,18,,,,4787.1,0
1018080,06:30:13,06:30:13,4893,19,,,,4914.4,0
1018080,06:31:00,06:31:00,830,20,,,,5298.91,
1018080,06:32:15,06:32:15,831,21,,,,5613.27,0
1018080,06:33:40,06:33:40,832,22,,,,5946.09,0
1018080,06:34:36,06:34:36,833,23,,,,6175.85,0
1018080,06:35:36,06:35:36,834,24,,,,6456.63,0
1018080,06:36:31,06:36:31,835,25,,,,6750.71,0
1018080,06:37:11,06:37:11,4895,26,,,,6957.67,0
1018080,06:37:52,06:37:52,4896,27,,,,7115.29,0
1018080,06:38:42,06:38:42,4897,28,,,,7258.27,0
1018080,06:40:05,06:40:05,4898,29,,,,7604.57,0
1018080,06:40:38,06:40:38,4899,30,,,,7749.49,0
1018080,06:41:20,06:41:20,4900,31,,,,7899.52,0
1018080,06:41:55,06:41:55,4901,32,,,,8022.38,0
1018080,06:42:38,06:42:38,4902,33,,,,8233.29,0
1018080,06:43:36,06:43:36,4629,34,,,,8506.14,0
1018080,06:44:31,06:44:31,4630,35,,,,8758.8,0
1018080,06:45:09,06:45:09,4631,36,,,,8925.69,0
1018080,06:45:52,06:45:52,4330,37,,,,9144.94,0
1018080,06:47:00,06:47:00,4331,38,,,,9452.57,
1018080,06:47:29,06:47:29,9496,39,,,,10131.56,0
1018080,06:48:25,06:48:25,93,40,,,,11761.66,0
1018080,06:49:00,06:49:00,1821,41,,1,,12563.74,
10487070,21:43:00,21:43:00,9954,1,,,1,0,
10487070,21:44:00,21:44:00,7581,2,,,,650.35,0
10487070,21:45:10,21:45:10,7747,3,,,,1094.04,0
10487070,21:45:37,21:45:37,10730,4,,,,1304.05,0
10487070,21:46:21,21:46:21,9030,5,,,,1608.84,0
10487070,21:46:43,21:46:43,4880,6,,,,1793.53,0
10487070,21:46:56,21:46:56,4881,7,,,,1906.17,0
10487070,21:47:33,21:47:33,4882,8,,,,2254,0
10487070,21:48:03,21:48:03,4883,9,,,,2518.46,0
10487070,21:48:51,21:48:51,4884,10,,,,2734.03,0
10487070,21:49:12,21:49:12,4885,11,,,,2922.97,0
10487070,21:49:56,21:49:56,4886,12,,,,3341.54,0
10487070,21:50:28,21:50:28,4887,13,,,,3610.9,0
10487070,21:50:47,21:50:47,4888,14,,,,3774.59,0
10487070,21:51:39,21:51:39,4889,15,,,,4135.21,0
10487070,21:52:05,21:52:05,4890,16,,,,4357.88,0
10487070,21:52:29,21:52:29,4891,17,,,,4523.55,0
10487070,21:52:57,21:52:57,4892,18,,,,4787.1,0
10487070,21:53:13,21:53:13,4893,19,,,,4914.4,0
10487070,21:54:00,21:54:00,830,20,,,,5298.91,
10487070,21:54:56,21:54:56,831,21,,,,5613.27,0
10487070,21:56:00,21:56:00,832,22,,,,5946.09,0
10487070,21:56:42,21:56:42,833,23,,,,6175.85,0
10487070,21:57:27,21:57:27,834,24,,,,6456.63,0
10487070,21:58:08,21:58:08,835,25,,,,6750.71,0
10487070,21:58:38,21:58:38,4895,26,,,,6957.67,0
10487070,21:59:09,21:59:09,4896,27,,,,7115.29,0
10487070,21:59:46,21:59:46,4897,28,,,,7258.27,0
10487070,22:00:49,22:00:49,4898,29,,,,7604.57,0
10487070,22:01:13,22:01:13,4899,30,,,,7749.49,0
10487070,22:01:45,22:01:45,4900,31,,,,7899.52,0
10487070,22:02:11,22:02:11,4901,32,,,,8022.38,0
10487070,22:02:43,22:02:43,4902,33,,,,8233.29,0
10487070,22:03:27,22:03:27,4629,34,,,,8506.14,0
10487070,22:04:08,22:04:08,4630,35,,,,8758.8,0
10487070,22:04:37,22:04:37,4631,36,,,,8925.69,0
10487070,22:05:09,22:05:09,4330,37,,,,9144.94,0
10487070,22:06:00,22:06:00,4331,38,,,,9452.57,
10487070,22:07:28,22:07:28,9496,39,,,,10131.56,0
10487070,22:10:15,22:10:15,93,40,,,,11761.66,0
10487070,22:12:00,22:12:00,1821,41,,1,,12563.74,
10619070,19:13:00,19:13:00,9954,1,,,1,0,
10619070,19:14:00,19:14:00,7581,2,,,,650.35,0
10619070,19:15:10,19:15:10,7747,3,,,,1094.04,0
10619070,19:15:37,19:15:37,10730,4,,,,1304.05,0
10619070,19:16:21,19:16:21,9030,5,,,,1608.84,0
10619070,19:16:43,19:16:43,4880,6,,,,1793.53,0
10619070,19:16:56,19:16:56,4881,7,,,,1906.17,0
10619070,19:17:33,19:17:33,4882,8,,,,2254,0
10619070,19:18:03,19:18:03,4883,9,,,,2518.46,0
10619070,19:18:51,19:18:51,4884,10,,,,2734.03,0
10619070,19:19:12,19:19:12,4885,11,,,,2922.97,0
10619070,19:19:56,19:19:56,4886,12,,,,3341.54,0
10619070,19:20:28,19:20:28,4887,13,,,,3610.9,0
10619070,19:20:47,19:20:47,4888,14,,,,3774.59,0
10619070,19:21:39,19:21:39,4889,15,,,,4135.21,0
10619070,19:22:05,19:22:05,4890,16,,,,4357.88,0
10619070,19:22:29,19:22:29,4891,17,,,,4523.55,0
10619070,19:22:57,19:22:57,4892,18,,,,4787.1,0
10619070,19:23:13,19:23:13,4893,19,,,,4914.4,0
10619070,19:24:00,19:24:00,830,20,,,,5298.91,
10619070,19:25:01,19:25:01,831,21,,,,5613.27,0
10619070,19:26:10,19:26:10,832,22,,,,5946.09,0
10619070,19:26:55,19:26:55,833,23,,,,6175.85,0
10619070,19:27:44,19:27:44,834,24,,,,6456.63,0
10619070,19:28:29,19:28:29,835,25,,,,6750.71,0
10619070,19:29:02,19:29:02,4895,26,,,,6957.67,0
10619070,19:29:34,19:29:34,4896,27,,,,7115.29,0
10619070,19:30:15,19:30:15,4897,28,,,,7258.27,0
10619070,19:31:23,19:31:23,4898,29,,,,7604.57,0
10619070,19:31:49,19:31:49,4899,30,,,,7749.49,0
10619070,19:32:24,19:32:24,4900,31,,,,7899.52,0
10619070,19:32:52,19:32:52,4901,32,,,,8022.38,0
10619070,19:33:27,19:33:27,4902,33,,,,8233.29,0
10619070,19:34:14,19:34:14,4629,34,,,,8506.14,0
10619070,19:34:59,19:34:59,4630,35,,,,8758.8,0
10619070,19:35:30,19:35:30,4631,36,,,,8925.69,0
10619070,19:36:04,19:36:04,4330,37,,,,9144.94,0
10619070,19:37:00,19:37:00,4331,38,,,,9452.57,
10619070,19:38:43,19:38:43,9496,39,,,,10131.56,0
10619070,19:41:57,19:41:57,93,40,,,,11761.66,0
10619070,19:44:00,19:44:00,1821,41,,1,,12563.74,
10725090,23:33:00,23:33:00,9954,1,,,1,0,
10725090,23:34:11,23:34:11,7581,2,,,,650.35,0
10725090,23:35:33,23:35:33,7747,3,,,,1094.04,0
10725090,23:36:05,23:36:05,10730,4,,,,1304.05,0
10725090,23:36:57,23:36:57,9030,5,,,,1608.84,0
10725090,23:37:24,23:37:24,4880,6,,,,1793.53,0
10725090,23:37:39,23:37:39,4881,7,,,,1906.17,0
10725090,23:38:23,23:38:23,4882,8,,,,2254,0
10725090,23:38:58,23:38:58,4883,9,,,,2518.46,0
10725090,23:39:55,23:39:55,4884,10,,,,2734.03,0
10725090,23:40:20,23:40:20,4885,11,,,,2922.97,0
10725090,23:41:12,23:41:12,4886,12,,,,3341.54,0
10725090,23:41:50,23:41:50,4887,13,,,,3610.9,0
10725090,23:42:12,23:42:12,4888,14,,,,3774.59,0
10725090,23:43:14,23:43:14,4889,15,,,,4135.21,0
10725090,23:43:44,23:43:44,4890,16,,,,4357.88,0
10725090,23:44:12,23:44:12,4891,17,,,,4523.55,0
10725090,23:44:46,23:44:46,4892,18,,,,4787.1,0
10725090,23:45:04,23:45:04,4893,19,,,,4914.4,0
10725090,23:46:00,23:46:00,830,20,,,,5298.91,
10725090,23:47:01,23:47:01,831,21,,,,5613.27,0
10725090,23:48:10,23:48:10,832,22,,,,5946.09,0
10725090,23:48:55,23:48:55,833,23,,,,6175.85,0
10725090,23:49:44,23:49:44,834,24,,,,6456.63,0
10725090,23:50:29,23:50:29,835,25,,,,6750.71,0
10725090,23:51:02,23:51:02,4895,26,,,,6957.67,0
10725090,23:51:34,23:51:34,4896,27,,,,7115.29,0
10725090,23:52:15,23:52:15,4897,28,,,,7258.27,0
10725090,23:53:23,23:53:23,4898,29,,,,7604.57,0
10725090,23:53:49,23:53:49,4899,30,,,,7749.49,0
10725090,23:54:24,23:54:24,4900,31,,,,7899.52,0
10725090,23:54:52,23:54:52,4901,32,,,,8022.38,0
10725090,23:55:27,23:55:27,4902,33,,,,8233.29,0
10725090,23:56:14,23:56:14,4629,34,,,,8506.14,0
10725090,23:56:59,23:56:59,4630,35,,,,8758.8,0
10725090,23:57:30,23:57:30,4631,36,,,,8925.69,0
10725090,23:58:04,23:58:04,4330,37,,,,9144.94,0
10725090,23:59:00,23:59:00,4331,38,,,,9452.57,
10725090,23:59:29,23:59:29,9496,39,,,,10131.56,0
10725090,24:00:25,24:00:25,93,40,,,,11761.66,0
10725090,24:01:00,24:01:00,1821,41,,1,,12563.74,
10725100,23:33:00,23:33:00,9954,1,,,1,0,
10725100,23:34:11,23:34:11,7581,2,,,,650.35,0
10725100,23:35:33,23:35:33,7747,3,,,,1094.04,0
10725100,23:36:05,23:36:05,10730,4,,,,1304.05,0
10725100,23:36:57,23:36:57,9030,5,,,,1608.84,0
10725100,23:37:24,23:37:24,4880,6,,,,1793.53,0
10725100,23:37:39,23:37:39,4881,7,,,,1906.17,0
10725100,23:38:23,23:38:23,4882,8,,,,2254,0
10725100,23:38:58,23:38:58,4883,9,,,,2518.46,0
10725100,23:39:55,23:39:55,4884,10,,,,2734.03,0
10725100,23:40:20,23:40:20,4885,11,,,,2922.97,0
10725100,23:41:12,23:41:12,4886,12,,,,3341.54,0
10725100,23:41:50,23:41:50,4887,13,,,,3610.9,0
10725100,23:42:12,23:42:12,4888,14,,,,3774.59,0
10725100,23:43:14,23:43:14,4889,15,,,,4135.21,0
10725100,23:43:44,23:43:44,4890,16,,,,4357.88,0
10725100,23:44:12,23:44:12,4891,17,,,,4523.55,0
10725100,23:44:46,23:44:46,4892,18,,,,4787.1,0
10725100,23:45:04,23:45:04,4893,19,,,,4914.4,0
10725100,23:46:00,23:46:00,830,20,,,,5298.91,
10725100,23:47:01,23:47:01,831,21,,,,5613.27,0
10725100,23:48:10,23:48:10,832,22,,,,5946.09,0
10725100,23:48:55,23:48:55,833,23,,,,6175.85,0
10725100,23:49:44,23:49:44,834,24,,,,6456.63,0
10725100,23:50:29,23:50:29,835,25,,,,6750.71,0
10725100,23:51:02,23:51:02,4895,26,,,,6957.67,0
10725100,23:51:34,23:51:34,4896,27,,,,7115.29,0
10725100,23:52:15,23:52:15,4897,28,,,,7258.27,0
10725100,23:53:23,23:53:23,4898,29,,,,7604.57,0
10725100,23:53:49,23:53:49,4899,30,,,,7749.49,0
10725100,23:54:24,23:54:24,4900,31,,,,7899.52,0
10725100,23:54:52,23:54:52,4901,32,,,,8022.38,0
10725100,23:55:27,23:55:27,4902,33,,,,8233.29,0
10725100,23:56:14,23:56:14,4629,34,,,,8506.14,0
10725100,23:56:59,23:56:59,4630,35,,,,8758.8,0
10725100,23:57:30,23:57:30,4631,36,,,,8925.69,0
10725100,23:58:04,23:58:04,4330,37,,,,9144.94,0
10725100,23:59:00,23:59:00,4331,38,,,,9452.57,
10725100,23:59:29,23:59:29,9496,39,,,,10131.56,0
10725100,24:00:25,24:00:25,93,40,,,,11761.66,0
10725100,24:01:00,24:01:00,1821,41,,1,,12563.74,
10725110,23:33:00,23:33:00,9954,1,,,1,0,
10725110,23:34:11,23:34:11,7581,2,,,,650.35,0
10725110,23:35:33,23:35:33,7747,3,,,,1094.04,0
10725110,23:36:05,23:36:05,10730,4,,,,1304.05,0
10725110,23:36:57,23:36:57,9030,5,,,,1608.84,0
10725110,23:37:24,23:37:24,4880,6,,,,1793.53,0
10725110,23:37:39,23:37:39,4881,7,,,,1906.17,0
10725110,23:38:23,23:38:23,4882,8,,,,2254,0
10725110,23:38:58,23:38:58,4883,9,,,,2518.46,0
10725110,23:39:55,23:39:55,4884,10,,,,2734.03,0
10725110,23:40:20,23:40:20,4885,11,,,,2922.97,0
10725110,23:41:12,23:41:12,4886,12,,,,3341.54,0
10725110,23:41:50,23:41:50,4887,13,,,,3610.9,0
10725110,23:42:12,23:42:12,4888,14,,,,3774.59,0
10725110,23:43:14,23:43:14,4889,15,,,,4135.21,0
10725110,23:43:44,23:43:44,4890,16,,,,4357.88,0
10725110,23:44:12,23:44:12,4891,17,,,,4523.55,0
10725110,23:44:46,23:44:46,4892,18,,,,4787.1,0
10725110,23:45:04,23:45:04,4893,19,,,,4914.4,0
10725110,23:46:00,23:46:00,830,20,,,,5298.91,
10725110,23:47:01,23:47:01,831,21,,,,5613.27,0
10725110,23:48:10,23:48:10,832,22,,,,5946.09,0
10725110,23:48:55,23:48:55,833,23,,,,6175.85,0
10725110,23:49:44,23:49:44,834,24,,,,6456.63,0
10725110,23:50:29,23:50:29,835,25,,,,6750.71,0
10725110,23:51:02,23:51:02,4895,26,,,,6957.67,0
10725110,23:51:34,23:51:34,4896,27,,,,7115.29,0
10725110,23:52:15,23:52:15,4897,28,,,,7258.27,0
10725110,23:53:23,23:53:23,4898,29,,,,7604.57,0
10725110,23:53:49,23:53:49,4899,30,,,,7749.49,0
10725110,23:54:24,23:54:24,4900,31,,,,7899.52,0
10725110,23:54:52,23:54:52,4901,32,,,,8022.38,0
10725110,23:55:27,23:55:27,4902,33,,,,8233.29,0
10725110,23:56:14,23:56:14,4629,34,,,,8506.14,0
10725110,23:56:59,23:56:59,4630,35,,,,8758.8,0
10725110,23:57:30,23:57:30,4631,36,,,,8925.69,0
10725110,23:58:04,23:58:04,4330,37,,,,9144.94,0
10725110,23:59:00,23:59:00,4331,38,,,,9452.57,
10725110,23:59:29,23:59:29,9496,39,,,,10131.56,0
10725110,24:00:25,24:00:25,93,40,,,,11761.66,0
10725110,24:01:00,24:01:00,1821,41,,1,,12563.74,
10725120,23:33:00,23:33:00,9954,1,,,1,0,
10725120,23:34:11,23:34:11,7581,2,,,,650.35,0
10725120,23:35:33,23:35:33,7747,3,,,,1094.04,0
10725120,23:36:05,23:36:05,10730,4,,,,1304.05,0
10725120,23:36:57,23:36:57,9030,5,,,,1608.84,0
10725120,23:37:24,23:37:24,4880,6,,,,1793.53,0
10725120,23:37:39,23:37:39,4881,7,,,,1906.17,0
10725120,23:38:23,23:38:23,4882,8,,,,2254,0
10725120,23:38:58,23:38:58,4883,9,,,,2518.46,0
10725120,23:39:55,23:39:55,4884,10,,,,2734.03,0
10725120,23:40:20,23:40:20,4885,11,,,,2922.97,0
10725120,23:41:12,23:41:12,4886,12,,,,3341.54,0
10725120,23:41:50,23:41:50,4887,13,,,,3610.9,0
10725120,23:42:12,23:42:12,4888,14,,,,3774.59,0
10725120,23:43:14,23:43:14,4889,15,,,,4135.21,0
10725120,23:43:44,23:43:44,4890,16,,,,4357.88,0
10725120,23:44:12,23:44:12,4891,17,,,,4523.55,0
10725120,23:44:46,23:44:46,4892,18,,,,4787.1,0
10725120,23:45:04,23:45:04,4893,19,,,,4914.4,0
10725120,23:46:00,23:46:00,830,20,,,,5298.91,
10725120,23:47:01,23:47:01,831,21,,,,5613.27,0
10725120,23:48:10,23:48:10,832,22,,,,5946.09,0
10725120,23:48:55,23:48:55,833,23,,,,6175.85,0
10725120,23:49:44,23:49:44,834,24,,,,6456.63,0
10725120,23:50:29,23:50:29,835,25,,,,6750.71,0
10725120,23:51:02,23:51:02,4895,26,,,,6957.67,0
10725120,23:51:34,23:51:34,4896,27,,,,7115.29,0
10725120,23:52:15,23:52:15,4897,28,,,,7258.27,0
10725120,23:53:23,23:53:23,4898,29,,,,7604.57,0
10725120,23:53:49,23:53:49,4899,30,,,,7749.49,0
10725120,23:54:24,23:54:24,4900,31,,,,7899.52,0
10725120,23:54:52,23:54:52,4901,32,,,,8022.38,0
10725120,23:55:27,23:55:27,4902,33,,,,8233.29,0
10725120,23:56:14,23:56:14,4629,34,,,,8506.14,0
10725120,23:56:59,23:56:59,4630,35,,,,8758.8,0
10725120,23:57:30,23:57:30,4631,36,,,,8925.69,0
10725120,23:58:04,23:58:04,4330,37,,,,9144.94,0
10725120,23:59:00,23:59:00,4331,38,,,,9452.57,
10725120,23:59:29,23:59:29,9496,39,,,,10131.56,0
10725120,24:00:25,24:00:25,93,40,,,,11761.66,0
10725120,24:01:00,24:01:00,1821,41,,1,,12563.74,
10725130,23:33:00,23:33:00,9954,1,,,1,0,
10725130,23:34:11,23:34:11,7581,2,,,,650.35,0
10725130,23:35:33,23:35:33,7747,3,,,,1094.04,0
10725130,23:36:05,23:36:05,10730,4,,,,1304.05,0
10725130,23:36:57,23:36:57,9030,5,,,,1608.84,0
10725130,23:37:24,23:37:24,4880,6,,,,1793.53,0
10725130,23:37:39,23:37:39,4881,7,,,,1906.17,0
10725130,23:38:23,23:38:23,4882,8,,,,2254,0
10725130,23:38:58,23:38:58,4883,9,,,,2518.46,0
10725130,23:39:55,23:39:55,4884,10,,,,2734.03,0
10725130,23:40:20,23:40:20,4885,11,,,,2922.97,0
10725130,23:41:12,23:41:12,4886,12,,,,3341.54,0
10725130,23:41:50,23:41:50,4887,13,,,,3610.9,0
10725130,23:42:12,23:42:12,4888,14,,,,3774.59,0
10725130,23:43:14,23:43:14,4889,15,,,,4135.21,0
10725130,23:43:44,23:43:44,4890,16,,,,4357.88,0
10725130,23:44:12,23:44:12,4891,17,,,,4523.55,0
10725130,23:44:46,23:44:46,4892,18,,,,4787.1,0
10725130,23:45:04,23:45:04,4893,19,,,,4914.4,0
10725130,23:46:00,23:46:00,830,20,,,,5298.91,
10725130,23:47:01,23:47:01,831,21,,,,5613.27,0
10725130,23:48:10,23:48:10,832,22,,,,5946.09,0
10725130,23:48:55,23:48:55,833,23,,,,6175.85,0
10725130,23:49:44,23:49:44,834,24,,,,6456.63,0
10725130,23:50:29,23:50:29,835,25,,,,6750.71,0
10725130,23:51:02,23:51:02,4895,26,,,,6957.67,0
10725130,23:51:34,23:51:34,4896,27,,,,7115.29,0
10725130,23:52:15,23:52:15,4897,28,,,,7258.27,0
10725130,23:53:23,23:53:23,4898,29,,,,7604.57,0
10725130,23:53:49,23:53:49,4899,30,,,,7749.49,0
10725130,23:54:24,23:54:24,4900,31,,,,7899.52,0
10725130,23:54:52,23:54:52,4901,32,,,,8022.38,0
10725130,23:55:27,23:55:27,4902,33,,,,8233.29,0
10725130,23:56:14,23:56:14,4629,34,,,,8506.14,0
10725130,23:56:59,23:56:59,4630,35,,,,8758.8,0
10725130,23:57:30,23:57:30,4631,36,,,,8925.69,0
10725130,23:58:04,23:58:04,4330,37,,,,9144.94,0
10725130,23:59:00,23:59:00,4331,38,,,,9452.57,
10725130,23:59:29,23:59:29,9496,39,,,,10131.56,0
10725130,24:00:25,24:00:25,93,40,,,,11761.66,0
10725130,24:01:00,24:01:00,1821,41,,1,,12563.74,
10843090,13:35:00,13:35:00,9954,1,,,1,0,
10843090,13:36:17,13:36:17,7581,2,,,,650.35,0
10843090,13:37:45,13:37:45,7747,3,,,,1094.04,0
10843090,13:38:20,13:38:20,10730,4,,,,1304.05,0
10843090,13:39:15,13:39:15,9030,5,,,,1608.84,0
10843090,13:39:44,13:39:44,4880,6,,,,1793.53,0
10843090,13:40:01,13:40:01,4881,7,,,,1906.17,0
10843090,13:40:47,13:40:47,4882,8,,,,2254,0
10843090,13:41:25,13:41:25,4883,9,,,,2518.46,0
10843090,13:42:27,13:42:27,4884,10,,,,2734.03,0
10843090,13:42:54,13:42:54,4885,11,,,,2922.97,0
10843090,13:43:49,13:43:49,4886,12,,,,3341.54,0
10843090,13:44:31,13:44:31,4887,13,,,,3610.9,0
10843090,13:44:54,13:44:54,4888,14,,,,3774.59,0
10843090,13:46:01,13:46:01,4889,15,,,,4135.21,0
10843090,13:46:33,13:46:33,4890,16,,,,4357.88,0
10843090,13:47:04,13:47:04,4891,17,,,,4523.55,0
10843090,13:47:40,13:47:40,4892,18,,,,4787.1,0
10843090,13:48:00,13:48:00,4893,19,,,,4914.4,0
10843090,13:49:00,13:49:00,830,20,,,,5298.91,
10843090,13:50:15,13:50:15,831,21,,,,5613.27,0
10843090,13:51:40,13:51:40,832,22,,,,5946.09,0
10843090,13:52:36,13:52:36,833,23,,,,6175.85,0
10843090,13:53:36,13:53:36,834,24,,,,6456.63,0
10843090,13:54:31,13:54:31,835,25,,,,6750.71,0
10843090,13:55:11,13:55:11,4895,26,,,,6957.67,0
10843090,13:55:52,13:55:52,4896,27,,,,7115.29,0
10843090,13:56:42,13:56:42,4897,28,,,,7258.27,0
10843090,13:58:05,13:58:05,4898,29,,,,7604.57,0
10843090,13:58:38,13:58:38,4899,30,,,,7749.49,0
10843090,13:59:20,13:59:20,4900,31,,,,7899.52,0
10843090,13:59:55,13:59:55,4901,32,,,,8022.38,0
10843090,14:00:38,14:00:38,4902,33,,,,8233.29,0
10843090,14:01:36,14:01:36,4629,34,,,,8506.14,0
10843090,14:02:31,14:02:31,4630,35,,,,8758.8,0
10843090,14:03:09,14:03:09,4631,36,,,,8925.69,0
10843090,14:03:52,14:03:52,4330,37,,,,9144.94,0
10843090,14:05:00,14:05:00,4331,38,,,,9452.57,
10843090,14:05:29,14:05:29,9496,39,,,,10131.56,0
10843090,14:06:25,14:06:25,93,40,,,,11761.66,0
10843090,14:07:00,14:07:00,1821,41,,1,,12563.74,
10843100,13:35:00,13:35:00,9954,1,,,1,0,
10843100,13:36:17,13:36:17,7581,2,,,,650.35,0
10843100,13:37:45,13:37:45,7747,3,,,,1094.04,0
10843100,13:38:20,13:38:20,10730,4,,,,1304.05,0
10843100,13:39:15,13:39:15,9030,5,,,,1608.84,0
10843100,13:39:44,13:39:44,4880,6,,,,1793.53,0
10843100,13:40:01,13:40:01,4881,7,,,,1906.17,0
10843100,13:40:47,13:40:47,4882,8,,,,2254,0
10843100,13:41:25,13:41:25,4883,9,,,,2518.46,0
10843100,13:42:27,13:42:27,4884,10,,,,2734.03,0
10843100,13:42:54,13:42:54,4885,11,,,,2922.97,0
10843100,13:43:49,13:43:49,4886,12,,,,3341.54,0
10843100,13:44:31,13:44:31,4887,13,,,,3610.9,0
10843100,13:44:54,13:44:54,4888,14,,,,3774.59,0
10843100,13:46:01,13:46:01,4889,15,,,,4135.21,0
10843100,13:46:33,13:46:33,4890,16,,,,4357.88,0
10843100,13:47:04,13:47:04,4891,17,,,,4523.55,0
10843100,13:47:40,13:47:40,4892,18,,,,4787.1,0
10843100,13:48:00,13:48:00,4893,19,,,,4914.4,0
10843100,13:49:00,13:49:00,830,20,,,,5298.91,
10843100,13:50:15,13:50:15,831,21,,,,5613.27,0
10843100,13:51:40,13:51:40,832,22,,,,5946.09,0
10843100,13:52:36,13:52:36,833,23,,,,6175.85,0
10843100,13:53:36,13:53:36,834,24,,,,6456.63,0
10843100,13:54:31,13:54:31,835,25,,,,6750.71,0
10843100,13:55:11,13:55:11,4895,26,,,,6957.67,0
10843100,13:55:52,13:55:52,4896,27,,,,7115.29,0
10843100,13:56:42,13:56:42,4897,28,,,,7258.27,0
10843100,13:58:05,13:58:05,4898,29,,,,7604.57,0
10843100,13:58:38,13:58:38,4899,30,,,,7749.49,0
10843100,13:59:20,13:59:20,4900,31,,,,7899.52,0
10843100,13:59:55,13:59:55,4901,32,,,,8022.38,0
10843100,14:00:38,14:00:38,4902,33,,,,8233.29,0
10843100,14:01:36,14:01:36,4629,34,,,,8506.14,0
10843100,14:02:31,14:02:31,4630,35,,,,8758.8,0
10843100,14:03:09,14:03:09,4631,36,,,,8925.69,0
10843100,14:03:52,14:03:52,4330,37,,,,9144.94,0
10843100,14:05:00,14:05:00,4331,38,,,,9452.57,
10843100,14:05:29,14:05:29,9496,39,,,,10131.56,0
10843100,14:06:25,14:06:25,93,40,,,,11761.66,0
10843100,14:07:00,14:07:00,1821,41,,1,,12563.74,
10843110,13:35:00,13:35:00,9954,1,,,1,0,
10843110,13:36:17,13:36:17,7581,2,,,,650.35,0
10843110,13:37:45,13:37:45,7747,3,,,,1094.04,0
10843110,13:38:20,13:38:20,10730,4,,,,1304.05,0
10843110,13:39:15,13:39:15,9030,5,,,,1608.84,0
10843110,13:39:44,13:39:44,4880,6,,,,1793.53,0
10843110,13:40:01,13:40:01,4881,7,,,,1906.17,0
10843110,13:40:47,13:40:47,4882,8,,,,2254,0
10843110,13:41:25,13:41:25,4883,9,,,,2518.46,0
10843110,13:42:27,13:42:27,4884,10,,,,2734.03,0
10843110,13:42:54,13:42:54,4885,11,,,,2922.97,0
10843110,13:43:49,13:43:49,4886,12,,,,3341.54,0
10843110,13:44:31,13:44:31,4887,13,,,,3610.9,0
10843110,13:44:54,13:44:54,4888,14,,,,3774.59,0
10843110,13:46:01,13:46:01,4889,15,,,,4135.21,0
10843110,13:46:33,13:46:33,4890,16,,,,4357.88,0
10843110,13:47:04,13:47:04,4891,17,,,,4523.55,0
10843110,13:47:40,13:47:40,4892,18,,,,4787.1,0
10843110,13:48:00,13:48:00,4893,19,,,,4914.4,0
10843110,13:49:00,13:49:00,830,20,,,,5298.91,
10843110,13:50:15,13:50:15,831,21,,,,5613.27,0
10843110,13:51:40,13:51:40,832,22,,,,5946.09,0
10843110,13:52:36,13:52:36,833,23,,,,6175.85,0
10843110,13:53:36,13:53:36,834,24,,,,6456.63,0
10843110,13:54:31,13:54:31,835,25,,,,6750.71,0
10843110,13:55:11,13:55:11,4895,26,,,,6957.67,0
10843110,13:55:52,13:55:52,4896,27,,,,7115.29,0
10843110,13:56:42,13:56:42,4897,28,,,,7258.27,0
10843110,13:58:05,13:58:05,4898,29,,,,7604.57,0
10843110,13:58:38,13:58:38,4899,30,,,,7749.49,0
10843110,13:59:20,13:59:20,4900,31,,,,7899.52,0
10843110,13:59:55,13:59:55,4901,32,,,,8022.38,0
10843110,14:00:38,14:00:38,4902,33,,,,8233.29,0
10843110,14:01:36,14:01:36,4629,34,,,,8506.14,0
10843110,14:02:31,14:02:31,4630,35,,,,8758.8,0
10843110,14:03:09,14:03:09,4631,36,,,,8925.69,0
10843110,14:03:52,14:03:52,4330,37,,,,9144.94,0
10843110,14:05:00,14:05:00,4331,38,,,,9452.57,
10843110,14:05:29,14:05:29,9496,39,,,,10131.56,0
10843110,14:06:25,14:06:25,93,40,,,,11761.66,0
10843110,14:07:00,14:07:00,1821,41,,1,,12563.74,
10843120,13:35:00,13:35:00,9954,1,,,1,0,
10843120,13:36:17,13:36:17,7581,2,,,,650.35,0
10843120,13:37:45,13:37:45,7747,3,,,,1094.04,0
10843120,13:38:20,13:38:20,10730,4,,,,1304.05,0
10843120,13:39:15,13:39:15,9030,5,,,,1608.84,0
10843120,13:39:44,13:39:44,4880,6,,,,1793.53,0
10843120,13:40:01,13:40:01,4881,7,,,,1906.17,0
10843120,13:40:47,13:40:47,4882,8,,,,2254,0
10843120,13:41:25,13:41:25,4883,9,,,,2518.46,0
10843120,13:42:27,13:42:27,4884,10,,,,2734.03,0
10843120,13:42:54,13:42:54,4885,11,,,,2922.97,0
10843120,13:43:49,13:43:49,4886,12,,,,3341.54,0
10843120,13:44:31,13:44:31,4887,13,,,,3610.9,0
10843120,13:44:54,13:44:54,4888,14,,,,3774.59,0
10843120,13:46:01,13:46:01,4889,15,,,,4135.21,0
10843120,13:46:33,13:46:33,4890,16,,,,4357.88,0
10843120,13:47:04,13:47:04,4891,17,,,,4523.55,0
10843120,13:47:40,13:47:40,4892,18,,,,4787.1,0
10843120,13:48:00,13:48:00,4893,19,,,,4914.4,0
10843120,13:49:00,13:49:00,830,20,,,,5298.91,
10843120,13:50:15,13:50:15,831,21,,,,5613.27,0
10843120,13:51:40,13:51:40,832,22,,,,5946.09,0
10843120,13:52:36,13:52:36,833,23,,,,6175.85,0
10843120,13:53:36,13:53:36,834,24,,,,6456.63,0
10843120,13:54:31,13:54:31,835,25,,,,6750.71,0
10843120,13:55:11,13:55:11,4895,26,,,,6957.67,0
10843120,13:55:52,13:55:52,4896,27,,,,7115.29,0
10843120,13:56:42,13:56:42,4897,28,,,,7258.27,0
10843120,13:58:05,13:58:05,4898,29,,,,7604.57,0
10843120,13:58:38,13:58:38,4899,30,,,,7749.49,0
10843120,13:59:20,13:59:20,4900,31,,,,7899.52,0
10843120,13:59:55,13:59:55,4901,32,,,,8022.38,0
10843120,14:00:38,14:00:38,4902,33,,,,8233.29,0
10843120,14:01:36,14:01:36,4629,34,,,,8506.14,0
10843120,14:02:31,14:02:31,4630,35,,,,8758.8,0
10843120,14:03:09,14:03:09,4631,36,,,,8925.69,0
10843120,14:03:52,14:03:52,4330,37,,,,9144.94,0
10843120,14:05:00,14:05:00,4331,38,,,,9452.57,
10843120,14:05:29,14:05:29,9496,39,,,,10131.56,0
10843120,14:06:25,14:06:25,93,40,,,,11761.66,0
10843120,14:07:00,14:07:00,1821,41,,1,,12563.74,
10843130,13:35:00,13:35:00,9954,1,,,1,0,
10843130,13:36:17,13:36:17,7581,2,,,,650.35,0
10843130,13:37:45,13:37:45,7747,3,,,,1094.04,0
10843130,13:38:20,13:38:20,10730,4,,,,1304.05,0
10843130,13:39:15,13:39:15,9030,5,,,,1608.84,0
10843130,13:39:44,13:39:44,4880,6,,,,1793.53,0
10843130,13:40:01,13:40:01,4881,7,,,,1906.17,0
10843130,13:40:47,13:40:47,4882,8,,,,2254,0
10843130,13:41:25,13:41:25,4883,9,,,,2518.46,0
10843130,13:42:27,13:42:27,4884,10,,,,2734.03,0
10843130,13:42:54,13:42:54,4885,11,,,,2922.97,0
10843130,13:43:49,13:43:49,4886,12,,,,3341.54,0
10843130,13:44:31,13:44:31,4887,13,,,,3610.9,0
10843130,13:44:54,13:44:54,4888,14,,,,3774.59,0
10843130,13:46:01,13:46:01,4889,15,,,,4135.21,0
10843130,13:46:33,13:46:33,4890,16,,,,4357.88,0
10843130,13:47:04,13:47:04,4891,17,,,,4523.55,0
10843130,13:47:40,13:47:40,4892,18,,,,4787.1,0
10843130,13:48:00,13:48:00,4893,19,,,,4914.4,0
10843130,13:49:00,13:49:00,830,20,,,,5298.91,
10843130,13:50:15,13:50:15,831,21,,,,5613.27,0
10843130,13:51:40,13:51:40,832,22,,,,5946.09,0
10843130,13:52:36,13:52:36,833,23,,,,6175.85,0
10843130,13:53:36,13:53:36,834,24,,,,6456.63,0
10843130,13:54:31,13:54:31,835,25,,,,6750.71,0
10843130,13:55:11,13:55:11,4895,26,,,,6957.67,0
10843130,13:55:52,13:55:52,4896,27,,,,7115.29,0
10843130,13:56:42,13:56:42,4897,28,,,,7258.27,0
10843130,13:58:05,13:58:05,4898,29,,,,7604.57,0
10843130,13:58:38,13:58:38,4899,30,,,,7749.49,0
10843130,13:59:20,13:59:20,4900,31,,,,7899.52,0
10843130,13:59:55,13:59:55,4901,32,,,,8022.38,0
10843130,14:00:38,14:00:38,4902,33,,,,8233.29,0
10843130,14:01:36,14:01:36,4629,34,,,,8506.14,0
10843130,14:02:31,14:02:31,4630,35,,,,8758.8,0
10843130,14:03:09,14:03:09,4631,36,,,,8925.69,0
10843130,14:03:52,14:03:52,4330,37,,,,9144.94,0
10843130,14:05:00,14:05:00,4331,38,,,,9452.57,
10843130,14:05:29,14:05:29,9496,39,,,,10131.56,0
10843130,14:06:25,14:06:25,93,40,,,,11761.66,0
10843130,14:07:00,14:07:00,1821,41,,1,,12563.74,
11189020,24:38:00,24:38:00,9954,1,,,1,0,
11189020,24:39:11,24:39:11,7581,2,,,,650.35,0
11189020,24:40:33,24:40:33,7747,3,,,,1094.04,0
11189020,24:41:05,24:41:05,10730,4,,,,1304.05,0
11189020,24:41:57,24:41:57,9030,5,,,,1608.84,0
11189020,24:42:24,24:42:24,4880,6,,,,1793.53,0
11189020,24:42:39,24:42:39,4881,7,,,,1906.17,0
11189020,24:43:23,24:43:23,4882,8,,,,2254,0
11189020,24:43:58,24:43:58,4883,9,,,,2518.46,0
11189020,24:44:55,24:44:55,4884,10,,,,2734.03,0
11189020,24:45:20,24:45:20,4885,11,,,,2922.97,0
11189020,24:46:12,24:46:12,4886,12,,,,3341.54,0
11189020,24:46:50,24:46:50,4887,13,,,,3610.9,0
11189020,24:47:12,24:47:12,4888,14,,,,3774.59,0
11189020,24:48:14,24:48:14,4889,15,,,,4135.21,0
11189020,24:48:44,24:48:44,4890,16,,,,4357.88,0
11189020,24:49:12,24:49:12,4891,17,,,,4523.55,0
11189020,24:49:46,24:49:46,4892,18,,,,4787.1,0
11189020,24:50:04,24:50:04,4893,19,,,,4914.4,0
11189020,24:51:00,24:51:00,830,20,,,,5298.91,
11189020,24:52:01,24:52:01,831,21,,,,5613.27,0
11189020,24:53:10,24:53:10,832,22,,,,5946.09,0
11189020,24:53:55,24:53:55,833,23,,,,6175.85,0
11189020,24:54:44,24:54:44,834,24,,,,6456.63,0
11189020,24:55:29,24:55:29,835,25,,,,6750.71,0
11189020,24:56:02,24:56:02,4895,26,,,,6957.67,0
11189020,24:56:34,24:56:34,4896,27,,,,7115.29,0
11189020,24:57:15,24:57:15,4897,28,,,,7258.27,0
11189020,24:58:23,24:58:23,4898,29,,,,7604.57,0
11189020,24:58:49,24:58:49,4899,30,,,,7749.49,0
11189020,24:59:24,24:59:24,4900,31,,,,7899.52,0
11189020,24:59:52,24:59:52,4901,32,,,,8022.38,0
11189020,25:00:27,25:00:27,4902,33,,,,8233.29,0
11189020,25:01:14,25:01:14,4629,34,,,,8506.14,0
11189020,25:01:59,25:01:59,4630,35,,,,8758.8,0
11189020,25:02:30,25:02:30,4631,36,,,,8925.69,0
11189020,25:03:04,25:03:04,4330,37,,,,9144.94,0
11189020,25:04:00,25:04:00,4331,38,,,,9452.57,
11189020,25:04:29,25:04:29,9496,39,,,,10131.56,0
11189020,25:05:25,25:05:25,93,40,,,,11761.66,0
11189020,25:06:00,25:06:00,1821,41,,1,,12563.74,
11189030,24:38:00,24:38:00,9954,1,,,1,0,
11189030,24:39:11,24:39:11,7581,2,,,,650.35,0
11189030,24:40:33,24:40:33,7747,3,,,,1094.04,0
11189030,24:41:05,24:41:05,10730,4,,,,1304.05,0
11189030,24:41:57,24:41:57,9030,5,,,,1608.84,0
11189030,24:42:24,24:42:24,4880,6,,,,1793.53,0
11189030,24:42:39,24:42:39,4881,7,,,,1906.17,0
11189030,24:43:23,24:43:23,4882,8,,,,2254,0
11189030,24:43:58,24:43:58,4883,9,,,,2518.46,0
11189030,24:44:55,24:44:55,4884,10,,,,2734.03,0
11189030,24:45:20,24:45:20,4885,11,,,,2922.97,0
11189030,24:46:12,24:46:12,4886,12,,,,3341.54,0
11189030,24:46:50,24:46:50,4887,13,,,,3610.9,0
11189030,24:47:12,24:47:12,4888,14,,,,3774.59,0
11189030,24:48:14,24:48:14,4889,15,,,,4135.21,0
11189030,24:48:44,24:48:44,4890,16,,,,4357.88,0
11189030,24:49:12,24:49:12,4891,17,,,,4523.55,0
11189030,24:49:46,24:49:46,4892,18,,,,4787.1,0
11189030,24:50:04,24:50:04,4893,19,,,,4914.4,0
11189030,24:51:00,24:51:00,830,20,,,,5298.91,
11189030,24:52:01,24:52:01,831,21,,,,5613.27,0
11189030,24:53:10,24:53:10,832,22,,,,5946.09,0
11189030,24:53:55,24:53:55,833,23,,,,6175.85,0
11189030,24:54:44,24:54:44,834,24,,,,6456.63,0
11189030,24:55:29,24:55:29,835,25,,,,6750.71,0
11189030,24:56:02,24:56:02,4895,26,,,,6957.67,0
11189030,24:56:34,24:56:34,4896,27,,,,7115.29,0
11189030,24:57:15,24:57:15,4897,28,,,,7258.27,0
11189030,24:58:23,24:58:23,4898,29,,,,7604.57,0
11189030,24:58:49,24:58:49,4899,30,,,,7749.49,0
11189030,24:59:24,24:59:24,4900,31,,,,7899.52,0
11189030,24:59:52,24:59:52,4901,32,,,,8022.38,0
11189030,25:00:27,25:00:27,4902,33,,,,8233.29,0
11189030,25:01:14,25:01:14,4629,34,,,,8506.14,0
11189030,25:01:59,25:01:59,4630,35,,,,8758.8,0
11189030,25:02:30,25:02:30,4631,36,,,,8925.69,0
11189030,25:03:04,25:03:04,4330,37,,,,9144.94,0
11189030,25:04:00,25:04:00,4331,38,,,,9452.57,
11189030,25:04:29,25:04:29,9496,39,,,,10131.56,0
11189030,25:05:25,25:05:25,93,40,,,,11761.66,0
11189030,25:06:00,25:06:00,1821,41,,1,,12563.74,
11189040,24:38:00,24:38:00,9954,1,,,1,0,
11189040,24:39:11,24:39:11,7581,2,,,,650.35,0
11189040,24:40:33,24:40:33,7747,3,,,,1094.04,0
11189040,24:41:05,24:41:05,10730,4,,,,1304.05,0
11189040,24:41:57,24:41:57,9030,5,,,,1608.84,0
11189040,24:42:24,24:42:24,4880,6,,,,1793.53,0
11189040,24:42:39,24:42:39,4881,7,,,,1906.17,0
11189040,24:43:23,24:43:23,4882,8,,,,2254,0
11189040,24:43:58,24:43:58,4883,9,,,,2518.46,0
11189040,24:44:55,24:44:55,4884,10,,,,2734.03,0
11189040,24:45:20,24:45:20,4885,11,,,,2922.97,0
11189040,24:46:12,24:46:12,4886,12,,,,3341.54,0
11189040,24:46:50,24:46:50,4887,13,,,,3610.9,0
11189040,24:47:12,24:47:12,4888,14,,,,3774.59,0
11189040,24:48:14,24:48:14,4889,15,,,,4135.21,0
11189040,24:48:44,24:48:44,4890,16,,,,4357.88,0
11189040,24:49:12,24:49:12,4891,17,,,,4523.55,0
11189040,24:49:46,24:49:46,4892,18,,,,4787.1,0
11189040,24:50:04,24:50:04,4893,19,,,,4914.4,0
11189040,24:51:00,24:51:00,830,20,,,,5298.91,
11189040,24:52:01,24:52:01,831,21,,,,5613.27,0
11189040,24:53:10,24:53:10,832,22,,,,5946.09,0
11189040,24:53:55,24:53:55,833,23,,,,6175.85,0
11189040,24:54:44,24:54:44,834,24,,,,6456.63,0
11189040,24:55:29,24:55:29,835,25,,,,6750.71,0
11189040,24:56:02,24:56:02,4895,26,,,,6957.67,0
11189040,24:56:34,24:56:34,4896,27,,,,7115.29,0
11189040,24:57:15,24:57:15,4897,28,,,,7258.27,0
11189040,24:58:23,24:58:23,4898,29,,,,7604.57,0
11189040,24:58:49,24:58:49,4899,30,,,,7749.49,0
11189040,24:59:24,24:59:24,4900,31,,,,7899.52,0
11189040,24:59:52,24:59:52,4901,32,,,,8022.38,0
11189040,25:00:27,25:00:27,4902,33,,,,8233.29,0
11189040,25:01:14,25:01:14,4629,34,,,,8506.14,0
11189040,25:01:59,25:01:59,4630,35,,,,8758.8,0
11189040,25:02:30,25:02:30,4631,36,,,,8925.69,0
11189040,25:03:04,25:03:04,4330,37,,,,9144.94,0
11189040,25:04:00,25:04:00,4331,38,,,,9452.57,
11189040,25:04:29,25:04:29,9496,39,,,,10131.56,0
11189040,25:05:25,25:05:25,93,40,,,,11761.66,0
11189040,25:06:00,25:06:00,1821,41,,1,,12563.74,
11189050,24:38:00,24:38:00,9954,1,,,1,0,
11189050,24:39:11,24:39:11,7581,2,,,,650.35,0
11189050,24:40:33,24:40:33,7747,3,,,,1094.04,0
11189050,24:41:05,24:41:05,10730,4,,,,1304.05,0
11189050,24:41:57,24:41:57,9030,5,,,,1608.84,0
11189050,24:42:24,24:42:24,4880,6,,,,1793.53,0
11189050,24:42:39,24:42:39,4881,7,,,,1906.17,0
11189050,24:43:23,24:43:23,4882,8,,,,2254,0
11189050,24:43:58,24:43:58,4883,9,,,,2518.46,0
11189050,24:44:55,24:44:55,4884,10,,,,2734.03,0
11189050,24:45:20,24:45:20,4885,11,,,,2922.97,0
11189050,24:46:12,24:46:12,4886,12,,,,3341.54,0
11189050,24:46:50,24:46:50,4887,13,,,,3610.9,0
11189050,24:47:12,24:47:12,4888,14,,,,3774.59,0
11189050,24:48:14,24:48:14,4889,15,,,,4135.21,0
11189050,24:48:44,24:48:44,4890,16,,,,4357.88,0
11189050,24:49:12,24:49:12,4891,17,,,,4523.55,0
11189050,24:49:46,24:49:46,4892,18,,,,4787.1,0
11189050,24:50:04,24:50:04,4893,19,,,,4914.4,0
11189050,24:51:00,24:51:00,830,20,,,,5298.91,
11189050,24:52:01,24:52:01,831,21,,,,5613.27,0
11189050,24:53:10,24:53:10,832,22,,,,5946.09,0
11189050,24:53:55,24:53:55,833,23,,,,6175.85,0
11189050,24:54:44,24:54:44,834,24,,,,6456.63,0
11189050,24:55:29,24:55:29,835,25,,,,6750.71,0
11189050,24:56:02,24:56:02,4895,26,,,,6957.67,0
11189050,24:56:34,24:56:34,4896,27,,,,7115.29,0
11189050,24:57:15,24:57:15,4897,28,,,,7258.27,0
11189050,24:58:23,24:58:23,4898,29,,,,7604.57,0
11189050,24:58:49,24:58:49,4899,30,,,,7749.49,0
11189050,24:59:24,24:59:24,4900,31,,,,7899.52,0
11189050,24:59:52,24:59:52,4901,32,,,,8022.38,0
11189050,25:00:27,25:00:27,4902,33,,,,8233.29,0
11189050,25:01:14,25:01:14,4629,34,,,,8506.14,0
11189050,25:01:59,25:01:59,4630,35,,,,8758.8,0
11189050,25:02:30,25:02:30,4631,36,,,,8925.69,0
11189050,25:03:04,25:03:04,4330,37,,,,9144.94,0
11189050,25:04:00,25:04:00,4331,38,,,,9452.57,
11189050,25:04:29,25:04:29,9496,39,,,,10131.56,0
11189050,25:05:25,25:05:25,93,40,,,,11761.66,0
11189050,25:06:00,25:06:00,1821,41,,1,,12563.74,
11189060,24:38:00,24:38:00,9954,1,,,1,0,
11189060,24:39:11,24:39:11,7581,2,,,,650.35,0
11189060,24:40:33,24:40:33,7747,3,,,,1094.04,0
11189060,24:41:05,24:41:05,10730,4,,,,1304.05,0
11189060,24:41:57,24:41:57,9030,5,,,,1608.84,0
11189060,24:42:24,24:42:24,4880,6,,,,1793.53,0
11189060,24:42:39,24:42:39,4881,7,,,,1906.17,0
11189060,24:43:23,24:43:23,4882,8,,,,2254,0
11189060,24:43:58,24:43:58,4883,9,,,,2518.46,0
11189060,24:44:55,24:44:55,4884,10,,,,2734.03,0
11189060,24:45:20,24:45:20,4885,11,,,,2922.97,0
11189060,24:46:12,24:46:12,4886,12,,,,3341.54,0
11189060,24:46:50,24:46:50,4887,13,,,,3610.9,0
11189060,24:47:12,24:47:12,4888,14,,,,3774.59,0
11189060,24:48:14,24:48:14,4889,15,,,,4135.21,0
11189060,24:48:44,24:48:44,4890,16,,,,4357.88,0
11189060,24:49:12,24:49:12,4891,17,,,,4523.55,0
11189060,24:49:46,24:49:46,4892,18,,,,4787.1,0
11189060,24:50:04,24:50:04,4893,19,,,,4914.4,0
11189060,24:51:00,24:51:00,830,20,,,,5298.91,
11189060,24:52:01,24:52:01,831,21,,,,5613.27,0
11189060,24:53:10,24:53:10,832,22,,,,5946.09,0
11189060,24:53:55,24:53:55,833,23,,,,6175.85,0
11189060,24:54:44,24:54:44,834,24,,,,6456.63,0
11189060,24:55:29,24:55:29,835,25,,,,6750.71,0
11189060,24:56:02,24:56:02,4895,26,,,,6957.67,0
11189060,24:56:34,24:56:34,4896,27,,,,7115.29,0
11189060,24:57:15,24:57:15,4897,28,,,,7258.27,0
11189060,24:58:23,24:58:23,4898,29,,,,7604.57,0
11189060,24:58:49,24:58:49,4899,30,,,,7749.49,0
11189060,24:59:24,24:59:24,4900,31,,,,7899.52,0
11189060,24:59:52,24:59:52,4901,32,,,,8022.38,0
11189060,25:00:27,25:00:27,4902,33,,,,8233.29,0
11189060,25:01:14,25:01:14,4629,34,,,,8506.14,0
11189060,25:01:59,25:01:59,4630,35,,,,8758.8,0
11189060,25:02:30,25:02:30,4631,36,,,,8925.69,0
11189060,25:03:04,25:03:04,4330,37,,,,9144.94,0
11189060,25:04:00,25:04:00,4331,38,,,,9452.57,
11189060,25:04:29,25:04:29,9496,39,,,,10131.56,0
11189060,25:05:25,25:05:25,93,40,,,,11761.66,0
11189060,25:06:00,25:06:00,1821,41,,1,,12563.74,
11189080,24:38:00,24:38:00,9954,1,,,1,0,
11189080,24:39:11,24:39:11,7581,2,,,,650.35,0
11189080,24:40:33,24:40:33,7747,3,,,,1094.04,0
11189080,24:41:05,24:41:05,10730,4,,,,1304.05,0
11189080,24:41:57,24:41:57,9030,5,,,,1608.84,0
11189080,24:42:24,24:42:24,4880,6,,,,1793.53,0
11189080,24:42:39,24:42:39,4881,7,,,,1906.17,0
11189080,24:43:23,24:43:23,4882,8,,,,2254,0
11189080,24:43:58,24:43:58,4883,9,,,,2518.46,0
11189080,24:44:55,24:44:55,4884,10,,,,2734.03,0
11189080,24:45:20,24:45:20,4885,11,,,,2922.97,0
11189080,24:46:12,24:46:12,4886,12,,,,3341.54,0
11189080,24:46:50,24:46:50,4887,13,,,,3610.9,0
11189080,24:47:12,24:47:12,4888,14,,,,3774.59,0
11189080,24:48:14,24:48:14,4889,15,,,,4135.21,0
11189080,24:48:44,24:48:44,4890,16,,,,4357.88,0
11189080,24:49:12,24:49:12,4891,17,,,,4523.55,0
11189080,24:49:46,24:49:46,4892,18,,,,4787.1,0
11189080,24:50:04,24:50:04,4893,19,,,,4914.4,0
11189080,24:51:00,24:51:00,830,20,,,,5298.91,
11189080,24:52:01,24:52:01,831,21,,,,5613.27,0
11189080,24:53:10,24:53:10,832,22,,,,5946.09,0
11189080,24:53:55,24:53:55,833,23,,,,6175.85,0
11189080,24:54:44,24:54:44,834,24,,,,6456.63,0
11189080,24:55:29,24:55:29,835,25,,,,6750.71,0
11189080,24:56:02,24:56:02,4895,26,,,,6957.67,0
11189080,24:56:34,24:56:34,4896,27,,,,7115.29,0
11189080,24:57:15,24:57:15,4897,28,,,,7258.27,0
11189080,24:58:23,24:58:23,4898,29,,,,7604.57,0
11189080,24:58:49,24:58:49,4899,30,,,,7749.49,0
11189080,24:59:24,24:59:24,4900,31,,,,7899.52,0
11189080,24:59:52,24:59:52,4901,32,,,,8022.38,0
11189080,25:00:27,25:00:27,4902,33,,,,8233.29,0
11189080,25:01:14,25:01:14,4629,34,,,,8506.14,0
11189080,25:01:59,25:01:59,4630,35,,,,8758.8,0
11189080,25:02:30,25:02:30,4631,36,,,,8925.69,0
11189080,25:03:04,25:03:04,4330,37,,,,9144.94,0
11189080,25:04:00,25:04:00,4331,38,,,,9452.57,
11189080,25:04:29,25:04:29,9496,39,,,,10131.56,0
11189080,25:05:25,25:05:25,93,40,,,,11761.66,0
11189080,25:06:00,25:06:00,1821,41,,1,,12563.74,
1134090,15:44:00,15:44:00,9954,1,,,1,0,
1134090,15:45:50,15:45:50,7581,2,,,,650.35,0
1134090,15:47:56,15:47:56,7747,3,,,,1094.04,0
1134090,15:48:45,15:48:45,10730,4,,,,1304.05,0
1134090,15:50:05,15:50:05,9030,5,,,,1608.84,0
1134090,15:50:46,15:50:46,4880,6,,,,1793.53,0
1134090,15:51:10,15:51:10,4881,7,,,,1906.17,0
1134090,15:52:16,15:52:16,4882,8,,,,2254,0
1134090,15:53:11,15:53:11,4883,9,,,,2518.46,0
1134090,15:54:38,15:54:38,4884,10,,,,2734.03,0
1134090,15:55:17,15:55:17,4885,11,,,,2922.97,0
1134090,15:56:37,15:56:37,4886,12,,,,3341.54,0
1134090,15:57:36,15:57:36,4887,13,,,,3610.9,0
1134090,15:58:09,15:58:09,4888,14,,,,3774.59,0
1134090,15:59:45,15:59:45,4889,15,,,,4135.21,0
1134090,16:00:31,16:00:31,4890,16,,,,4357.88,0
1134090,16:01:15,16:01:15,4891,17,,,,4523.55,0
1134090,16:02:06,16:02:06,4892,18,,,,4787.1,0
1134090,16:02:35,16:02:35,4893,19,,,,4914.4,0
1134090,16:04:00,16:04:00,830,20,,,,5298.91,
1134090,16:05:24,16:05:24,831,21,,,,5613.27,0
1134090,16:07:00,16:07:00,832,22,,,,5946.09,0
1134090,16:08:03,16:08:03,833,23,,,,6175.85,0
1134090,16:09:10,16:09:10,834,24,,,,6456.63,0
1134090,16:10:13,16:10:13,835,25,,,,6750.71,0
1134090,16:10:58,16:10:58,4895,26,,,,6957.67,0
1134090,16:11:43,16:11:43,4896,27,,,,7115.29,0
1134090,16:12:40,16:12:40,4897,28,,,,7258.27,0
1134090,16:14:13,16:14:13,4898,29,,,,7604.57,0
1134090,16:14:50,16:14:50,4899,30,,,,7749.49,0
1134090,16:15:38,16:15:38,4900,31,,,,7899.52,0
1134090,16:16:17,16:16:17,4901,32,,,,8022.38,0
1134090,16:17:05,16:17:05,4902,33,,,,8233.29,0
1134090,16:18:10,16:18:10,4629,34,,,,8506.14,0
1134090,16:19:13,16:19:13,4630,35,,,,8758.8,0
1134090,16:19:55,16:19:55,4631,36,,,,8925.69,0
1134090,16:20:43,16:20:43,4330,37,,,,9144.94,0
1134090,16:22:00,16:22:00,4331,38,,,,9452.57,
1134090,16:22:29,16:22:29,9496,39,,,,10131.56,0
1134090,16:23:25,16:23:25,93,40,,,,11761.66,0
1134090,16:24:00,16:24:00,1821,41,,1,,12563.74,
1134100,15:44:00,15:44:00,9954,1,,,1,0,
1134100,15:45:50,15:45:50,7581,2,,,,650.35,0
1134100,15:47:56,15:47:56,7747,3,,,,1094.04,0
1134100,15:48:45,15:48:45,10730,4,,,,1304.05,0
1134100,15:50:05,15:50:05,9030,5,,,,1608.84,0
1134100,15:50:46,15:50:46,4880,6,,,,1793.53,0
1134100,15:51:10,15:51:10,4881,7,,,,1906.17,0
1134100,15:52:16,15:52:16,4882,8,,,,2254,0
1134100,15:53:11,15:53:11,4883,9,,,,2518.46,0
1134100,15:54:38,15:54:38,4884,10,,,,2734.03,0
1134100,15:55:17,15:55:17,4885,11,,,,2922.97,0
1134100,15:56:37,15:56:37,4886,12,,,,3341.54,0
1134100,15:57:36,15:57:36,4887,13,,,,3610.9,0
1134100,15:58:09,15:58:09,4888,14,,,,3774.59,0
1134100,15:59:45,15:59:45,4889,15,,,,4135.21,0
1134100,16:00:31,16:00:31,4890,16,,,,4357.88,0
1134100,16:01:15,16:01:15,4891,17,,,,4523.55,0
1134100,16:02:06,16:02:06,4892,18,,,,4787.1,0
1134100,16:02:35,16:02:35,4893,19,,,,4914.4,0
1134100,16:04:00,16:04:00,830,20,,,,5298.91,
1134100,16:05:24,16:05:24,831,21,,,,5613.27,0
1134100,16:07:00,16:07:00,832,22,,,,5946.09,0
1134100,16:08:03,16:08:03,833,23,,,,6175.85,0
1134100,16:09:10,16:09:10,834,24,,,,6456.63,0
1134100,16:10:13,16:10:13,835,25,,,,6750.71,0
1134100,16:10:58,16:10:58,4895,26,,,,6957.67,0
1134100,16:11:43,16:11:43,4896,27,,,,7115.29,0
1134100,16:12:40,16:12:40,4897,28,,,,7258.27,0
1134100,16:14:13,16:14:13,4898,29,,,,7604.57,0
1134100,16:14:50,16:14:50,4899,30,,,,7749.49,0
1134100,16:15:38,16:15:38,4900,31,,,,7899.52,0
1134100,16:16:17,16:16:17,4901,32,,,,8022.38,0
1134100,16:17:05,16:17:05,4902,33,,,,8233.29,0
1134100,16:18:10,16:18:10,4629,34,,,,8506.14,0
1134100,16:19:13,16:19:13,4630,35,,,,8758.8,0
1134100,16:19:55,16:19:55,4631,36,,,,8925.69,0
1134100,16:20:43,16:20:43,4330,37,,,,9144.94,0
1134100,16:22:00,16:22:00,4331,38,,,,9452.57,
1134100,16:22:29,16:22:29,9496,39,,,,10131.56,0
1134100,16:23:25,16:23:25,93,40,,,,11761.66,0
1134100,16:24:00,16:24:00,1821,41,,1,,12563.74,
1134110,15:44:00,15:44:00,9954,1,,,1,0,
1134110,15:45:50,15:45:50,7581,2,,,,650.35,0
1134110,15:47:56,15:47:56,7747,3,,,,1094.04,0
1134110,15:48:45,15:48:45,10730,4,,,,1304.05,0
1134110,15:50:05,15:50:05,9030,5,,,,1608.84,0
1134110,15:50:46,15:50:46,4880,6,,,,1793.53,0
1134110,15:51:10,15:51:10,4881,7,,,,1906.17,0
1134110,15:52:16,15:52:16,4882,8,,,,2254,0
1134110,15:53:11,15:53:11,4883,9,,,,2518.46,0
1134110,15:54:38,15:54:38,4884,10,,,,2734.03,0
1134110,15:55:17,15:55:17,4885,11,,,,2922.97,0
1134110,15:56:37,15:56:37,4886,12,,,,3341.54,0
1134110,15:57:36,15:57:36,4887,13,,,,3610.9,0
1134110,15:58:09,15:58:09,4888,14,,,,3774.59,0
1134110,15:59:45,15:59:45,4889,15,,,,4135.21,0
1134110,16:00:31,16:00:31,4890,16,,,,4357.88,0
1134110,16:01:15,16:01:15,4891,17,,,,4523.55,0
1134110,16:02:06,16:02:06,4892,18,,,,4787.1,0
1134110,16:02:35,16:02:35,4893,19,,,,4914.4,0
1134110,16:04:00,16:04:00,830,20,,,,5298.91,
1134110,16:05:24,16:05:24,831,21,,,,5613.27,0
1134110,16:07:00,16:07:00,832,22,,,,5946.09,0
1134110,16:08:03,16:08:03,833,23,,,,6175.85,0
1134110,16:09:10,16:09:10,834,24,,,,6456.63,0
1134110,16:10:13,16:10:13,835,25,,,,6750.71,0
1134110,16:10:58,16:10:58,4895,26,,,,6957.67,0
1134110,16:11:43,16:11:43,4896,27,,,,7115.29,0
1134110,16:12:40,16:12:40,4897,28,,,,7258.27,0
1134110,16:14:13,16:14:13,4898,29,,,,7604.57,0
1134110,16:14:50,16:14:50,4899,30,,,,7749.49,0
1134110,16:15:38,16:15:38,4900,31,,,,7899.52,0
1134110,16:16:17,16:16:17,4901,32,,,,8022.38,0
1134110,16:17:05,16:17:05,4902,33,,,,8233.29,0
1134110,16:18:10,16:18:10,4629,34,,,,8506.14,0
1134110,16:19:13,16:19:13,4630,35,,,,8758.8,0
1134110,16:19:55,16:19:55,4631,36,,,,8925.69,0
1134110,16:20:43,16:20:43,4330,37,,,,9144.94,0
1134110,16:22:00,16:22:00,4331,38,,,,9452.57,
1134110,16:22:29,16:22:29,9496,39,,,,10131.56,0
1134110,16:23:25,16:23:25,93,40,,,,11761.66,0
1134110,16:24:00,16:24:00,1821,41,,1,,12563.74,
1134120,15:44:00,15:44:00,9954,1,,,1,0,
1134120,15:45:50,15:45:50,7581,2,,,,650.35,0
1134120,15:47:56,15:47:56,7747,3,,,,1094.04,0
1134120,15:48:45,15:48:45,10730,4,,,,1304.05,0
1134120,15:50:05,15:50:05,9030,5,,,,1608.84,0
1134120,15:50:46,15:50:46,4880,6,,,,1793.53,0
1134120,15:51:10,15:51:10,4881,7,,,,1906.17,0
1134120,15:52:16,15:52:16,4882,8,,,,2254,0
1134120,15:53:11,15:53:11,4883,9,,,,2518.46,0
1134120,15:54:38,15:54:38,4884,10,,,,2734.03,0
1134120,15:55:17,15:55:17,4885,11,,,,2922.97,0
1134120,15:56:37,15:56:37,4886,12,,,,3341.54,0
1134120,15:57:36,15:57:36,4887,13,,,,3610.9,0
1134120,15:58:09,15:58:09,4888,14,,,,3774.59,0
1134120,15:59:45,15:59:45,4889,15,,,,4135.21,0
1134120,16:00:31,16:00:31,4890,16,,,,4357.88,0
1134120,16:01:15,16:01:15,4891,17,,,,4523.55,0
1134120,16:02:06,16:02:06,4892,18,,,,4787.1,0
1134120,16:02:35,16:02:35,4893,19,,,,4914.4,0
1134120,16:04:00,16:04:00,830,20,,,,5298.91,
1134120,16:05:24,16:05:24,831,21,,,,5613.27,0
1134120,16:07:00,16:07:00,832,22,,,,5946.09,0
1134120,16:08:03,16:08:03,833,23,,,,6175.85,0
1134120,16:09:10,16:09:10,834,24,,,,6456.63,0
1134120,16:10:13,16:10:13,835,25,,,,6750.71,0
1134120,16:10:58,16:10:58,4895,26,,,,6957.67,0
1134120,16:11:43,16:11:43,4896,27,,,,7115.29,0
1134120,16:12:40,16:12:40,4897,28,,,,7258.27,0
1134120,16:14:13,16:14:13,4898,29,,,,7604.57,0
1134120,16:14:50,16:14:50,4899,30,,,,7749.49,0
1134120,16:15:38,16:15:38,4900,31,,,,7899.52,0
1134120,16:16:17,16:16:17,4901,32,,,,8022.38,0
1134120,16:17:05,16:17:05,4902,33,,,,8233.29,0
1134120,16:18:10,16:18:10,4629,34,,,,8506.14,0
1134120,16:19:13,16:19:13,4630,35,,,,8758.8,0
1134120,16:19:55,16:19:55,4631,36,,,,8925.69,0
1134120,16:20:43,16:20:43,4330,37,,,,9144.94,0
1134120,16:22:00,16:22:00,4331,38,,,,9452.57,
1134120,16:22:29,16:22:29,9496,39,,,,10131.56,0
1134120,16:23:25,16:23:25,93,40,,,,11761.66,0
1134120,16:24:00,16:24:00,1821,41,,1,,12563.74,
1134130,15:44:00,15:44:00,9954,1,,,1,0,
1134130,15:45:50,15:45:50,7581,2,,,,650.35,0
1134130,15:47:56,15:47:56,7747,3,,,,1094.04,0
1134130,15:48:45,15:48:45,10730,4,,,,1304.05,0
1134130,15:50:05,15:50:05,9030,5,,,,1608.84,0
1134130,15:50:46,15:50:46,4880,6,,,,1793.53,0
1134130,15:51:10,15:51:10,4881,7,,,,1906.17,0
1134130,15:52:16,15:52:16,4882,8,,,,2254,0
1134130,15:53:11,15:53:11,4883,9,,,,2518.46,0
1134130,15:54:38,15:54:38,4884,10,,,,2734.03,0
1134130,15:55:17,15:55:17,4885,11,,,,2922.97,0
1134130,15:56:37,15:56:37,4886,12,,,,3341.54,0
1134130,15:57:36,15:57:36,4887,13,,,,3610.9,0
1134130,15:58:09,15:58:09,4888,14,,,,3774.59,0
1134130,15:59:45,15:59:45,4889,15,,,,4135.21,0
1134130,16:00:31,16:00:31,4890,16,,,,4357.88,0
1134130,16:01:15,16:01:15,4891,17,,,,4523.55,0
1134130,16:02:06,16:02:06,4892,18,,,,4787.1,0
1134130,16:02:35,16:02:35,4893,19,,,,4914.4,0
1134130,16:04:00,16:04:00,830,20,,,,5298.91,
1134130,16:05:24,16:05:24,831,21,,,,5613.27,0
1134130,16:07:00,16:07:00,832,22,,,,5946.09,0
1134130,16:08:03,16:08:03,833,23,,,,6175.85,0
1134130,16:09:10,16:09:10,834,24,,,,6456.63,0
1134130,16:10:13,16:10:13,835,25,,,,6750.71,0
1134130,16:10:58,16:10:58,4895,26,,,,6957.67,0
1134130,16:11:43,16:11:43,4896,27,,,,7115.29,0
1134130,16:12:40,16:12:40,4897,28,,,,7258.27,0
1134130,16:14:13,16:14:13,4898,29,,,,7604.57,0
1134130,16:14:50,16:14:50,4899,30,,,,7749.49,0
1134130,16:15:38,16:15:38,4900,31,,,,7899.52,0
1134130,16:16:17,16:16:17,4901,32,,,,8022.38,0
1134130,16:17:05,16:17:05,4902,33,,,,8233.29,0
1134130,16:18:10,16:18:10,4629,34,,,,8506.14,0
1134130,16:19:13,16:19:13,4630,35,,,,8758.8,0
1134130,16:19:55,16:19:55,4631,36,,,,8925.69,0
1134130,16:20:43,16:20:43,4330,37,,,,9144.94,0
1134130,16:22:00,16:22:00,4331,38,,,,9452.57,
1134130,16:22:29,16:22:29,9496,39,,,,10131.56,0
1134130,16:23:25,16:23:25,93,40,,,,11761.66,0
1134130,16:24:00,16:24:00,1821,41,,1,,12563.74,
11598090,14:50:00,14:50:00,9954,1,,,1,0,
11598090,14:51:28,14:51:28,7581,2,,,,650.35,0
11598090,14:53:09,14:53:09,7747,3,,,,1094.04,0
11598090,14:53:48,14:53:48,10730,4,,,,1304.05,0
11598090,14:54:52,14:54:52,9030,5,,,,1608.84,0
11598090,14:55:25,14:55:25,4880,6,,,,1793.53,0
11598090,14:55:44,14:55:44,4881,7,,,,1906.17,0
11598090,14:56:37,14:56:37,4882,8,,,,2254,0
11598090,14:57:20,14:57:20,4883,9,,,,2518.46,0
11598090,14:58:30,14:58:30,4884,10,,,,2734.03,0
11598090,14:59:01,14:59:01,4885,11,,,,2922.97,0
11598090,15:00:05,15:00:05,4886,12,,,,3341.54,0
11598090,15:00:53,15:00:53,4887,13,,,,3610.9,0
11598090,15:01:19,15:01:19,4888,14,,,,3774.59,0
11598090,15:02:36,15:02:36,4889,15,,,,4135.21,0
11598090,15:03:13,15:03:13,4890,16,,,,4357.88,0
11598090,15:03:48,15:03:48,4891,17,,,,4523.55,0
11598090,15:04:29,15:04:29,4892,18,,,,4787.1,0
11598090,15:04:52,15:04:52,4893,19,,,,4914.4,0
11598090,15:06:00,15:06:00,830,20,,,,5298.91,
11598090,15:07:24,15:07:24,831,21,,,,5613.27,0
11598090,15:09:00,15:09:00,832,22,,,,5946.09,0
11598090,15:10:03,15:10:03,833,23,,,,6175.85,0
11598090,15:11:10,15:11:10,834,24,,,,6456.63,0
11598090,15:12:13,15:12:13,835,25,,,,6750.71,0
11598090,15:12:58,15:12:58,4895,26,,,,6957.67,0
11598090,15:13:43,15:13:43,4896,27,,,,7115.29,0
11598090,15:14:40,15:14:40,4897,28,,,,7258.27,0
11598090,15:16:13,15:16:13,4898,29,,,,7604.57,0
11598090,15:16:50,15:16:50,4899,30,,,,7749.49,0
11598090,15:17:38,15:17:38,4900,31,,,,7899.52,0
11598090,15:18:17,15:18:17,4901,32,,,,8022.38,0
11598090,15:19:05,15:19:05,4902,33,,,,8233.29,0
11598090,15:20:10,15:20:10,4629,34,,,,8506.14,0
11598090,15:21:13,15:21:13,4630,35,,,,8758.8,0
11598090,15:21:55,15:21:55,4631,36,,,,8925.69,0
11598090,15:22:43,15:22:43,4330,37,,,,9144.94,0
11598090,15:24:00,15:24:00,4331,38,,,,9452.57,
11598090,15:24:29,15:24:29,9496,39,,,,10131.56,0
11598090,15:25:25,15:25:25,93,40,,,,11761.66,0
11598090,15:26:00,15:26:00,1821,41,,1,,12563.74,
11598100,14:50:00,14:50:00,9954,1,,,1,0,
11598100,14:51:28,14:51:28,7581,2,,,,650.35,0
11598100,14:53:09,14:53:09,7747,3,,,,1094.04,0
11598100,14:53:48,14:53:48,10730,4,,,,1304.05,0
11598100,14:54:52,14:54:52,9030,5,,,,1608.84,0
11598100,14:55:25,14:55:25,4880,6,,,,1793.53,0
11598100,14:55:44,14:55:44,4881,7,,,,1906.17,0
11598100,14:56:37,14:56:37,4882,8,,,,2254,0
11598100,14:57:20,14:57:20,4883,9,,,,2518.46,0
11598100,14:58:30,14:58:30,4884,10,,,,2734.03,0
11598100,14:59:01,14:59:01,4885,11,,,,2922.97,0
11598100,15:00:05,15:00:05,4886,12,,,,3341.54,0
11598100,15:00:53,15:00:53,4887,13,,,,3610.9,0
11598100,15:01:19,15:01:19,4888,14,,,,3774.59,0
11598100,15:02:36,15:02:36,4889,15,,,,4135.21,0
11598100,15:03:13,15:03:13,4890,16,,,,4357.88,0
11598100,15:03:48,15:03:48,4891,17,,,,4523.55,0
11598100,15:04:29,15:04:29,4892,18,,,,4787.1,0
11598100,15:04:52,15:04:52,4893,19,,,,4914.4,0
11598100,15:06:00,15:06:00,830,20,,,,5298.91,
11598100,15:07:24,15:07:24,831,21,,,,5613.27,0
11598100,15:09:00,15:09:00,832,22,,,,5946.09,0
11598100,15:10:03,15:10:03,833,23,,,,6175.85,0
11598100,15:11:10,15:11:10,834,24,,,,6456.63,0
11598100,15:12:13,15:12:13,835,25,,,,6750.71,0
11598100,15:12:58,15:12:58,4895,26,,,,6957.67,0
11598100,15:13:43,15:13:43,4896,27,,,,7115.29,0
11598100,15:14:40,15:14:40,4897,28,,,,7258.27,0
11598100,15:16:13,15:16:13,4898,29,,,,7604.57,0
11598100,15:16:50,15:16:50,4899,30,,,,7749.49,0
11598100,15:17:38,15:17:38,4900,31,,,,7899.52,0
11598100,15:18:17,15:18:17,4901,32,,,,8022.38,0
11598100,15:19:05,15:19:05,4902,33,,,,8233.29,0
11598100,15:20:10,15:20:10,4629,34,,,,8506.14,0
11598100,15:21:13,15:21:13,4630,35,,,,8758.8,0
11598100,15:21:55,15:21:55,4631,36,,,,8925.69,0
11598100,15:22:43,15:22:43,4330,37,,,,9144.94,0
11598100,15:24:00,15:24:00,4331,38,,,,9452.57,
11598100,15:24:29,15:24:29,9496,39,,,,10131.56,0
11598100,15:25:25,15:25:25,93,40,,,,11761.66,0
11598100,15:26:00,15:26:00,1821,41,,1,,12563.74,
11598110,14:50:00,14:50:00,9954,1,,,1,0,
11598110,14:51:28,14:51:28,7581,2,,,,650.35,0
11598110,14:53:09,14:53:09,7747,3,,,,1094.04,0
11598110,14:53:48,14:53:48,10730,4,,,,1304.05,0
11598110,14:54:52,14:54:52,9030,5,,,,1608.84,0
11598110,14:55:25,14:55:25,4880,6,,,,1793.53,0
11598110,14:55:44,14:55:44,4881,7,,,,1906.17,0
11598110,14:56:37,14:56:37,4882,8,,,,2254,0
11598110,14:57:20,14:57:20,4883,9,,,,2518.46,0
11598110,14:58:30,14:58:30,4884,10,,,,2734.03,0
11598110,14:59:01,14:59:01,4885,11,,,,2922.97,0
11598110,15:00:05,15:00:05,4886,12,,,,3341.54,0
11598110,15:00:53,15:00:53,4887,13,,,,3610.9,0
11598110,15:01:19,15:01:19,4888,14,,,,3774.59,0
11598110,15:02:36,15:02:36,4889,15,,,,4135.21,0
11598110,15:03:13,15:03:13,4890,16,,,,4357.88,0
11598110,15:03:48,15:03:48,4891,17,,,,4523.55,0
11598110,15:04:29,15:04:29,4892,18,,,,4787.1,0
11598110,15:04:52,15:04:52,4893,19,,,,4914.4,0
11598110,15:06:00,15:06:00,830,20,,,,5298.91,
11598110,15:07:24,15:07:24,831,21,,,,5613.27,0
11598110,15:09:00,15:09:00,832,22,,,,5946.09,0
11598110,15:10:03,15:10:03,833,23,,,,6175.85,0
11598110,15:11:10,15:11:10,834,24,,,,6456.63,0
11598110,15:12:13,15:12:13,835,25,,,,6750.71,0
11598110,15:12:58,15:12:58,4895,26,,,,6957.67,0
11598110,15:13:43,15:13:43,4896,27,,,,7115.29,0
11598110,15:14:40,15:14:40,4897,28,,,,7258.27,0
11598110,15:16:13,15:16:13,4898,29,,,,7604.57,0
11598110,15:16:50,15:16:50,4899,30,,,,7749.49,0
11598110,15:17:38,15:17:38,4900,31,,,,7899.52,0
11598110,15:18:17,15:18:17,4901,32,,,,8022.38,0
11598110,15:19:05,15:19:05,4902,33,,,,8233.29,0
11598110,15:20:10,15:20:10,4629,34,,,,8506.14,0
11598110,15:21:13,15:21:13,4630,35,,,,8758.8,0
11598110,15:21:55,15:21:55,4631,36,,,,8925.69,0
11598110,15:22:43,15:22:43,4330,37,,,,9144.94,0
11598110,15:24:00,15:24:00,4331,38,,,,9452.57,
11598110,15:24:29,15:24:29,9496,39,,,,10131.56,0
11598110,15:25:25,15:25:25,93,40,,,,11761.66,0
11598110,15:26:00,15:26:00,1821,41,,1,,12563.74,
11598120,14:50:00,14:50:00,9954,1,,,1,0,
11598120,14:51:28,14:51:28,7581,2,,,,650.35,0
11598120,14:53:09,14:53:09,7747,3,,,,1094.04,0
11598120,14:53:48,14:53:48,10730,4,,,,1304.05,0
11598120,14:54:52,14:54:52,9030,5,,,,1608.84,0
11598120,14:55:25,14:55:25,4880,6,,,,1793.53,0
11598120,14:55:44,14:55:44,4881,7,,,,1906.17,0
11598120,14:56:37,14:56:37,4882,8,,,,2254,0
11598120,14:57:20,14:57:20,4883,9,,,,2518.46,0
11598120,14:58:30,14:58:30,4884,10,,,,2734.03,0
11598120,14:59:01,14:59:01,4885,11,,,,2922.97,0
11598120,15:00:05,15:00:05,4886,12,,,,3341.54,0
11598120,15:00:53,15:00:53,4887,13,,,,3610.9,0
11598120,15:01:19,15:01:19,4888,14,,,,3774.59,0
11598120,15:02:36,15:02:36,4889,15,,,,4135.21,0
11598120,15:03:13,15:03:13,4890,16,,,,4357.88,0
11598120,15:03:48,15:03:48,4891,17,,,,4523.55,0
11598120,15:04:29,15:04:29,4892,18,,,,4787.1,0
11598120,15:04:52,15:04:52,4893,19,,,,4914.4,0
11598120,15:06:00,15:06:00,830,20,,,,5298.91,
11598120,15:07:24,15:07:24,831,21,,,,5613.27,0
11598120,15:09:00,15:09:00,832,22,,,,5946.09,0
11598120,15:10:03,15:10:03,833,23,,,,6175.85,0
11598120,15:11:10,15:11:10,834,24,,,,6456.63,0
11598120,15:12:13,15:12:13,835,25,,,,6750.71,0
11598120,15:12:58,15:12:58,4895,26,,,,6957.67,0
11598120,15:13:43,15:13:43,4896,27,,,,7115.29,0
11598120,15:14:40,15:14:40,4897,28,,,,7258.27,0
11598120,15:16:13,15:16:13,4898,29,,,,7604.57,0
11598120,15:16:50,15:16:50,4899,30,,,,7749.49,0
11598120,15:17:38,15:17:38,4900,31,,,,7899.52,0
11598120,15:18:17,15:18:17,4901,32,,,,8022.38,0
11598120,15:19:05,15:19:05,4902,33,,,,8233.29,0
11598120,15:20:10,15:20:10,4629,34,,,,8506.14,0
11598120,15:21:13,15:21:13,4630,35,,,,8758.8,0
11598120,15:21:55,15:21:55,4631,36,,,,8925.69,0
11598120,15:22:43,15:22:43,4330,37,,,,9144.94,0
11598120,15:24:00,15:24:00,4331,38,,,,9452.57,
11598120,15:24:29,15:24:29,9496,39,,,,10131.56,0
11598120,15:25:25,15:25:25,93,40,,,,11761.66,0
11598120,15:26:00,15:26:00,1821,41,,1,,12563.74,
11598130,14:50:00,14:50:00,9954,1,,,1,0,
11598130,14:51:28,14:51:28,7581,2,,,,650.35,0
11598130,14:53:09,14:53:09,7747,3,,,,1094.04,0
11598130,14:53:48,14:53:48,10730,4,,,,1304.05,0
11598130,14:54:52,14:54:52,9030,5,,,,1608.84,0
11598130,14:55:25,14:55:25,4880,6,,,,1793.53,0
11598130,14:55:44,14:55:44,4881,7,,,,1906.17,0
11598130,14:56:37,14:56:37,4882,8,,,,2254,0
11598130,14:57:20,14:57:20,4883,9,,,,2518.46,0
11598130,14:58:30,14:58:30,4884,10,,,,2734.03,0
11598130,14:59:01,14:59:01,4885,11,,,,2922.97,0
11598130,15:00:05,15:00:05,4886,12,,,,3341.54,0
11598130,15:00:53,15:00:53,4887,13,,,,3610.9,0
11598130,15:01:19,15:01:19,4888,14,,,,3774.59,0
11598130,15:02:36,15:02:36,4889,15,,,,4135.21,0
11598130,15:03:13,15:03:13,4890,16,,,,4357.88,0
11598130,15:03:48,15:03:48,4891,17,,,,4523.55,0
11598130,15:04:29,15:04:29,4892,18,,,,4787.1,0
11598130,15:04:52,15:04:52,4893,19,,,,4914.4,0
11598130,15:06:00,15:06:00,830,20,,,,5298.91,
11598130,15:07:24,15:07:24,831,21,,,,5613.27,0
11598130,15:09:00,15:09:00,832,22,,,,5946.09,0
11598130,15:10:03,15:10:03,833,23,,,,6175.85,0
11598130,15:11:10,15:11:10,834,24,,,,6456.63,0
11598130,15:12:13,15:12:13,835,25,,,,6750.71,0
11598130,15:12:58,15:12:58,4895,26,,,,6957.67,0
11598130,15:13:43,15:13:43,4896,27,,,,7115.29,0
11598130,15:14:40,15:14:40,4897,28,,,,7258.27,0
11598130,15:16:13,15:16:13,4898,29,,,,7604.57,0
11598130,15:16:50,15:16:50,4899,30,,,,7749.49,0
11598130,15:17:38,15:17:38,4900,31,,,,7899.52,0
11598130,15:18:17,15:18:17,4901,32,,,,8022.38,0
11598130,15:19:05,15:19:05,4902,33,,,,8233.29,0
11598130,15:20:10,15:20:10,4629,34,,,,8506.14,0
11598130,15:21:13,15:21:13,4630,35,,,,8758.8,0
11598130,15:21:55,15:21:55,4631,36,,,,8925.69,0
11598130,15:22:43,15:22:43,4330,37,,,,9144.94,0
11598130,15:24:00,15:24:00,4331,38,,,,9452.57,
11598130,15:24:29,15:24:29,9496,39,,,,10131.56,0
11598130,15:25:25,15:25:25,93,40,,,,11761.66,0
11598130,15:26:00,15:26:00,1821,41,,1,,12563.74,
11713020,14:20:00,14:20:00,9954,1,,,1,0,
11713020,14:21:17,14:21:17,7581,2,,,,650.35,0
11713020,14:22:45,14:22:45,7747,3,,,,1094.04,0
11713020,14:23:20,14:23:20,10730,4,,,,1304.05,0
11713020,14:24:15,14:24:15,9030,5,,,,1608.84,0
11713020,14:24:44,14:24:44,4880,6,,,,1793.53,0
11713020,14:25:01,14:25:01,4881,7,,,,1906.17,0
11713020,14:25:47,14:25:47,4882,8,,,,2254,0
11713020,14:26:25,14:26:25,4883,9,,,,2518.46,0
11713020,14:27:27,14:27:27,4884,10,,,,2734.03,0
11713020,14:27:54,14:27:54,4885,11,,,,2922.97,0
11713020,14:28:49,14:28:49,4886,12,,,,3341.54,0
11713020,14:29:31,14:29:31,4887,13,,,,3610.9,0
11713020,14:29:54,14:29:54,4888,14,,,,3774.59,0
11713020,14:31:01,14:31:01,4889,15,,,,4135.21,0
11713020,14:31:33,14:31:33,4890,16,,,,4357.88,0
11713020,14:32:04,14:32:04,4891,17,,,,4523.55,0
11713020,14:32:40,14:32:40,4892,18,,,,4787.1,0
11713020,14:33:00,14:33:00,4893,19,,,,4914.4,0
11713020,14:34:00,14:34:00,830,20,,,,5298.91,
11713020,14:35:15,14:35:15,831,21,,,,5613.27,0
11713020,14:36:40,14:36:40,832,22,,,,5946.09,0
11713020,14:37:36,14:37:36,833,23,,,,6175.85,0
11713020,14:38:36,14:38:36,834,24,,,,6456.63,0
11713020,14:39:31,14:39:31,835,25,,,,6750.71,0
11713020,14:40:11,14:40:11,4895,26,,,,6957.67,0
11713020,14:40:52,14:40:52,4896,27,,,,7115.29,0
11713020,14:41:42,14:41:42,4897,28,,,,7258.27,0
11713020,14:43:05,14:43:05,4898,29,,,,7604.57,0
11713020,14:43:38,14:43:38,4899,30,,,,7749.49,0
11713020,14:44:20,14:44:20,4900,31,,,,7899.52,0
11713020,14:44:55,14:44:55,4901,32,,,,8022.38,0
11713020,14:45:38,14:45:38,4902,33,,,,8233.29,0
11713020,14:46:36,14:46:36,4629,34,,,,8506.14,0
11713020,14:47:31,14:47:31,4630,35,,,,8758.8,0
11713020,14:48:09,14:48:09,4631,36,,,,8925.69,0
11713020,14:48:52,14:48:52,4330,37,,,,9144.94,0
11713020,14:50:00,14:50:00,4331,38,,,,9452.57,
11713020,14:50:29,14:50:29,9496,39,,,,10131.56,0
11713020,14:51:25,14:51:25,93,40,,,,11761.66,0
11713020,14:52:00,14:52:00,1821,41,,1,,12563.74,
11713030,14:20:00,14:20:00,9954,1,,,1,0,
11713030,14:21:17,14:21:17,7581,2,,,,650.35,0
11713030,14:22:45,14:22:45,7747,3,,,,1094.04,0
11713030,14:23:20,14:23:20,10730,4,,,,1304.05,0
11713030,14:24:15,14:24:15,9030,5,,,,1608.84,0
11713030,14:24:44,14:24:44,4880,6,,,,1793.53,0
11713030,14:25:01,14:25:01,4881,7,,,,1906.17,0
11713030,14:25:47,14:25:47,4882,8,,,,2254,0
11713030,14:26:25,14:26:25,4883,9,,,,2518.46,0
11713030,14:27:27,14:27:27,4884,10,,,,2734.03,0
11713030,14:27:54,14:27:54,4885,11,,,,2922.97,0
11713030,14:28:49,14:28:49,4886,12,,,,3341.54,0
11713030,14:29:31,14:29:31,4887,13,,,,3610.9,0
11713030,14:29:54,14:29:54,4888,14,,,,3774.59,0
11713030,14:31:01,14:31:01,4889,15,,,,4135.21,0
11713030,14:31:33,14:31:33,4890,16,,,,4357.88,0
11713030,14:32:04,14:32:04,4891,17,,,,4523.55,0
11713030,14:32:40,14:32:40,4892,18,,,,4787.1,0
11713030,14:33:00,14:33:00,4893,19,,,,4914.4,0
11713030,14:34:00,14:34:00,830,20,,,,5298.91,
11713030,14:35:15,14:35:15,831,21,,,,5613.27,0
11713030,14:36:40,14:36:40,832,22,,,,5946.09,0
11713030,14:37:36,14:37:36,833,23,,,,6175.85,0
11713030,14:38:36,14:38:36,834,24,,,,6456.63,0
11713030,14:39:31,14:39:31,835,25,,,,6750.71,0
11713030,14:40:11,14:40:11,4895,26,,,,6957.67,0
11713030,14:40:52,14:40:52,4896,27,,,,7115.29,0
11713030,14:41:42,14:41:42,4897,28,,,,7258.27,0
11713030,14:43:05,14:43:05,4898,29,,,,7604.57,0
11713030,14:43:38,14:43:38,4899,30,,,,7749.49,0
11713030,14:44:20,14:44:20,4900,31,,,,7899.52,0
11713030,14:44:55,14:44:55,4901,32,,,,8022.38,0
11713030,14:45:38,14:45:38,4902,33,,,,8233.29,0
11713030,14:46:36,14:46:36,4629,34,,,,8506.14,0
11713030,14:47:31,14:47:31,4630,35,,,,8758.8,0
11713030,14:48:09,14:48:09,4631,36,,,,8925.69,0
11713030,14:48:52,14:48:52,4330,37,,,,9144.94,0
11713030,14:50:00,14:50:00,4331,38,,,,9452.57,
11713030,14:50:29,14:50:29,9496,39,,,,10131.56,0
11713030,14:51:25,14:51:25,93,40,,,,11761.66,0
11713030,14:52:00,14:52:00,1821,41,,1,,12563.74,
11713040,14:20:00,14:20:00,9954,1,,,1,0,
11713040,14:21:17,14:21:17,7581,2,,,,650.35,0
11713040,14:22:45,14:22:45,7747,3,,,,1094.04,0
11713040,14:23:20,14:23:20,10730,4,,,,1304.05,0
11713040,14:24:15,14:24:15,9030,5,,,,1608.84,0
11713040,14:24:44,14:24:44,4880,6,,,,1793.53,0
11713040,14:25:01,14:25:01,4881,7,,,,1906.17,0
11713040,14:25:47,14:25:47,4882,8,,,,2254,0
11713040,14:26:25,14:26:25,4883,9,,,,2518.46,0
11713040,14:27:27,14:27:27,4884,10,,,,2734.03,0
11713040,14:27:54,14:27:54,4885,11,,,,2922.97,0
11713040,14:28:49,14:28:49,4886,12,,,,3341.54,0
11713040,14:29:31,14:29:31,4887,13,,,,3610.9,0
11713040,14:29:54,14:29:54,4888,14,,,,3774.59,0
11713040,14:31:01,14:31:01,4889,15,,,,4135.21,0
11713040,14:31:33,14:31:33,4890,16,,,,4357.88,0
11713040,14:32:04,14:32:04,4891,17,,,,4523.55,0
11713040,14:32:40,14:32:40,4892,18,,,,4787.1,0
11713040,14:33:00,14:33:00,4893,19,,,,4914.4,0
11713040,14:34:00,14:34:00,830,20,,,,5298.91,
11713040,14:35:15,14:35:15,831,21,,,,5613.27,0
11713040,14:36:40,14:36:40,832,22,,,,5946.09,0
11713040,14:37:36,14:37:36,833,23,,,,6175.85,0
11713040,14:38:36,14:38:36,834,24,,,,6456.63,0
11713040,14:39:31,14:39:31,835,25,,,,6750.71,0
11713040,14:40:11,14:40:11,4895,26,,,,6957.67,0
11713040,14:40:52,14:40:52,4896,27,,,,7115.29,0
11713040,14:41:42,14:41:42,4897,28,,,,7258.27,0
11713040,14:43:05,14:43:05,4898,29,,,,7604.57,0
11713040,14:43:38,14:43:38,4899,30,,,,7749.49,0
11713040,14:44:20,14:44:20,4900,31,,,,7899.52,0
11713040,14:44:55,14:44:55,4901,32,,,,8022.38,0
11713040,14:45:38,14:45:38,4902,33,,,,8233.29,0
11713040,14:46:36,14:46:36,4629,34,,,,8506.14,0
11713040,14:47:31,14:47:31,4630,35,,,,8758.8,0
11713040,14:48:09,14:48:09,4631,36,,,,8925.69,0
11713040,14:48:52,14:48:52,4330,37,,,,9144.94,0
11713040,14:50:00,14:50:00,4331,38,,,,9452.57,
11713040,14:50:29,14:50:29,9496,39,,,,10131.56,0
11713040,14:51:25,14:51:25,93,40,,,,11761.66,0
11713040,14:52:00,14:52:00,1821,41,,1,,12563.74,
11713050,14:20:00,14:20:00,9954,1,,,1,0,
11713050,14:21:17,14:21:17,7581,2,,,,650.35,0
11713050,14:22:45,14:22:45,7747,3,,,,1094.04,0
11713050,14:23:20,14:23:20,10730,4,,,,1304.05,0
11713050,14:24:15,14:24:15,9030,5,,,,1608.84,0
11713050,14:24:44,14:24:44,4880,6,,,,1793.53,0
11713050,14:25:01,14:25:01,4881,7,,,,1906.17,0
11713050,14:25:47,14:25:47,4882,8,,,,2254,0
11713050,14:26:25,14:26:25,4883,9,,,,2518.46,0
11713050,14:27:27,14:27:27,4884,10,,,,2734.03,0
11713050,14:27:54,14:27:54,4885,11,,,,2922.97,0
11713050,14:28:49,14:28:49,4886,12,,,,3341.54,0
11713050,14:29:31,14:29:31,4887,13,,,,3610.9,0
11713050,14:29:54,14:29:54,4888,14,,,,3774.59,0
11713050,14:31:01,14:31:01,4889,15,,,,4135.21,0
11713050,14:31:33,14:31:33,4890,16,,,,4357.88,0
11713050,14:32:04,14:32:04,4891,17,,,,4523.55,0
11713050,14:32:40,14:32:40,4892,18,,,,4787.1,0
11713050,14:33:00,14:33:00,4893,19,,,,4914.4,0
11713050,14:34:00,14:34:00,830,20,,,,5298.91,
11713050,14:35:15,14:35:15,831,21,,,,5613.27,0
11713050,14:36:40,14:36:40,832,22,,,,5946.09,0
11713050,14:37:36,14:37:36,833,23,,,,6175.85,0
11713050,14:38:36,14:38:36,834,24,,,,6456.63,0
11713050,14:39:31,14:39:31,835,25,,,,6750.71,0
11713050,14:40:11,14:40:11,4895,26,,,,6957.67,0
11713050,14:40:52,14:40:52,4896,27,,,,7115.29,0
11713050,14:41:42,14:41:42,4897,28,,,,7258.27,0
11713050,14:43:05,14:43:05,4898,29,,,,7604.57,0
11713050,14:43:38,14:43:38,4899,30,,,,7749.49,0
11713050,14:44:20,14:44:20,4900,31,,,,7899.52,0
11713050,14:44:55,14:44:55,4901,32,,,,8022.38,0
11713050,14:45:38,14:45:38,4902,33,,,,8233.29,0
11713050,14:46:36,14:46:36,4629,34,,,,8506.14,0
11713050,14:47:31,14:47:31,4630,35,,,,8758.8,0
11713050,14:48:09,14:48:09,4631,36,,,,8925.69,0
11713050,14:48:52,14:48:52,4330,37,,,,9144.94,0
11713050,14:50:00,14:50:00,4331,38,,,,9452.57,
11713050,14:50:29,14:50:29,9496,39,,,,10131.56,0
11713050,14:51:25,14:51:25,93,40,,,,11761.66,0
11713050,14:52:00,14:52:00,1821,41,,1,,12563.74,
11713060,14:20:00,14:20:00,9954,1,,,1,0,
11713060,14:21:17,14:21:17,7581,2,,,,650.35,0
11713060,14:22:45,14:22:45,7747,3,,,,1094.04,0
11713060,14:23:20,14:23:20,10730,4,,,,1304.05,0
11713060,14:24:15,14:24:15,9030,5,,,,1608.84,0
11713060,14:24:44,14:24:44,4880,6,,,,1793.53,0
11713060,14:25:01,14:25:01,4881,7,,,,1906.17,0
11713060,14:25:47,14:25:47,4882,8,,,,2254,0
11713060,14:26:25,14:26:25,4883,9,,,,2518.46,0
11713060,14:27:27,14:27:27,4884,10,,,,2734.03,0
11713060,14:27:54,14:27:54,4885,11,,,,2922.97,0
11713060,14:28:49,14:28:49,4886,12,,,,3341.54,0
11713060,14:29:31,14:29:31,4887,13,,,,3610.9,0
11713060,14:29:54,14:29:54,4888,14,,,,3774.59,0
11713060,14:31:01,14:31:01,4889,15,,,,4135.21,0
11713060,14:31:33,14:31:33,4890,16,,,,4357.88,0
11713060,14:32:04,14:32:04,4891,17,,,,4523.55,0
11713060,14:32:40,14:32:40,4892,18,,,,4787.1,0
11713060,14:33:00,14:33:00,4893,19,,,,4914.4,0
11713060,14:34:00,14:34:00,830,20,,,,5298.91,
11713060,14:35:15,14:35:15,831,21,,,,5613.27,0
11713060,14:36:40,14:36:40,832,22,,,,5946.09,0
11713060,14:37:36,14:37:36,833,23,,,,6175.85,0
11713060,14:38:36,14:38:36,834,24,,,,6456.63,0
11713060,14:39:31,14:39:31,835,25,,,,6750.71,0
11713060,14:40:11,14:40:11,4895,26,,,,6957.67,0
11713060,14:40:52,14:40:52,4896,27,,,,7115.29,0
11713060,14:41:42,14:41:42,4897,28,,,,7258.27,0
11713060,14:43:05,14:43:05,4898,29,,,,7604.57,0
11713060,14:43:38,14:43:38,4899,30,,,,7749.49,0
11713060,14:44:20,14:44:20,4900,31,,,,7899.52,0
11713060,14:44:55,14:44:55,4901,32,,,,8022.38,0
11713060,14:45:38,14:45:38,4902,33,,,,8233.29,0
11713060,14:46:36,14:46:36,4629,34,,,,8506.14,0
11713060,14:47:31,14:47:31,4630,35,,,,8758.8,0
11713060,14:48:09,14:48:09,4631,36,,,,8925.69,0
11713060,14:48:52,14:48:52,4330,37,,,,9144.94,0
11713060,14:50:00,14:50:00,4331,38,,,,9452.57,
11713060,14:50:29,14:50:29,9496,39,,,,10131.56,0
11713060,14:51:25,14:51:25,93,40,,,,11761.66,0
11713060,14:52:00,14:52:00,1821,41,,1,,12563.74,
11713080,14:20:00,14:20:00,9954,1,,,1,0,
11713080,14:21:17,14:21:17,7581,2,,,,650.35,0
11713080,14:22:45,14:22:45,7747,3,,,,1094.04,0
11713080,14:23:20,14:23:20,10730,4,,,,1304.05,0
11713080,14:24:15,14:24:15,9030,5,,,,1608.84,0
11713080,14:24:44,14:24:44,4880,6,,,,1793.53,0
11713080,14:25:01,14:25:01,4881,7,,,,1906.17,0
11713080,14:25:47,14:25:47,4882,8,,,,2254,0
11713080,14:26:25,14:26:25,4883,9,,,,2518.46,0
11713080,14:27:27,14:27:27,4884,10,,,,2734.03,0
11713080,14:27:54,14:27:54,4885,11,,,,2922.97,0
11713080,14:28:49,14:28:49,4886,12,,,,3341.54,0
11713080,14:29:31,14:29:31,4887,13,,,,3610.9,0
11713080,14:29:54,14:29:54,4888,14,,,,3774.59,0
11713080,14:31:01,14:31:01,4889,15,,,,4135.21,0
11713080,14:31:33,14:31:33,4890,16,,,,4357.88,0
11713080,14:32:04,14:32:04,4891,17,,,,4523.55,0
11713080,14:32:40,14:32:40,4892,18,,,,4787.1,0
11713080,14:33:00,14:33:00,4893,19,,,,4914.4,0
11713080,14:34:00,14:34:00,830,20,,,,5298.91,
11713080,14:35:15,14:35:15,831,21,,,,5613.27,0
11713080,14:36:40,14:36:40,832,22,,,,5946.09,0
11713080,14:37:36,14:37:36,833,23,,,,6175.85,0
11713080,14:38:36,14:38:36,834,24,,,,6456.63,0
11713080,14:39:31,14:39:31,835,25,,,,6750.71,0
11713080,14:40:11,14:40:11,4895,26,,,,6957.67,0
11713080,14:40:52,14:40:52,4896,27,,,,7115.29,0
11713080,14:41:42,14:41:42,4897,28,,,,7258.27,0
11713080,14:43:05,14:43:05,4898,29,,,,7604.57,0
11713080,14:43:38,14:43:38,4899,30,,,,7749.49,0
11713080,14:44:20,14:44:20,4900,31,,,,7899.52,0
11713080,14:44:55,14:44:55,4901,32,,,,8022.38,0
11713080,14:45:38,14:45:38,4902,33,,,,8233.29,0
11713080,14:46:36,14:46:36,4629,34,,,,8506.14,0
11713080,14:47:31,14:47:31,4630,35,,,,8758.8,0
11713080,14:48:09,14:48:09,4631,36,,,,8925.69,0
11713080,14:48:52,14:48:52,4330,37,,,,9144.94,0
11713080,14:50:00,14:50:00,4331,38,,,,9452.57,
11713080,14:50:29,14:50:29,9496,39,,,,10131.56,0
11713080,14:51:25,14:51:25,93,40,,,,11761.66,0
11713080,14:52:00,14:52:00,1821,41,,1,,12563.74,
11798090,07:21:00,07:21:00,9954,1,,,1,0,
11798090,07:22:17,07:22:17,7581,2,,,,650.35,0
11798090,07:23:45,07:23:45,7747,3,,,,1094.04,0
11798090,07:24:20,07:24:20,10730,4,,,,1304.05,0
11798090,07:25:15,07:25:15,9030,5,,,,1608.84,0
11798090,07:25:44,07:25:44,4880,6,,,,1793.53,0
11798090,07:26:01,07:26:01,4881,7,,,,1906.17,0
11798090,07:26:47,07:26:47,4882,8,,,,2254,0
11798090,07:27:25,07:27:25,4883,9,,,,2518.46,0
11798090,07:28:27,07:28:27,4884,10,,,,2734.03,0
11798090,07:28:54,07:28:54,4885,11,,,,2922.97,0
11798090,07:29:49,07:29:49,4886,12,,,,3341.54,0
11798090,07:30:31,07:30:31,4887,13,,,,3610.9,0
11798090,07:30:54,07:30:54,4888,14,,,,3774.59,0
11798090,07:32:01,07:32:01,4889,15,,,,4135.21,0
11798090,07:32:33,07:32:33,4890,16,,,,4357.88,0
11798090,07:33:04,07:33:04,4891,17,,,,4523.55,0
11798090,07:33:40,07:33:40,4892,18,,,,4787.1,0
11798090,07:34:00,07:34:00,4893,19,,,,4914.4,0
11798090,07:35:00,07:35:00,830,20,,,,5298.91,
11798090,07:36:15,07:36:15,831,21,,,,5613.27,0
11798090,07:37:40,07:37:40,832,22,,,,5946.09,0
11798090,07:38:36,07:38:36,833,23,,,,6175.85,0
11798090,07:39:36,07:39:36,834,24,,,,6456.63,0
11798090,07:40:31,07:40:31,835,25,,,,6750.71,0
11798090,07:41:11,07:41:11,4895,26,,,,6957.67,0
11798090,07:41:52,07:41:52,4896,27,,,,7115.29,0
11798090,07:42:42,07:42:42,4897,28,,,,7258.27,0
11798090,07:44:05,07:44:05,4898,29,,,,7604.57,0
11798090,07:44:38,07:44:38,4899,30,,,,7749.49,0
11798090,07:45:20,07:45:20,4900,31,,,,7899.52,0
11798090,07:45:55,07:45:55,4901,32,,,,8022.38,0
11798090,07:46:38,07:46:38,4902,33,,,,8233.29,0
11798090,07:47:36,07:47:36,4629,34,,,,8506.14,0
11798090,07:48:31,07:48:31,4630,35,,,,8758.8,0
11798090,07:49:09,07:49:09,4631,36,,,,8925.69,0
11798090,07:49:52,07:49:52,4330,37,,,,9144.94,0
11798090,07:51:00,07:51:00,4331,38,,,,9452.57,
11798090,07:51:29,07:51:29,9496,39,,,,10131.56,0
11798090,07:52:25,07:52:25,93,40,,,,11761.66,0
11798090,07:53:00,07:53:00,1821,41,,1,,12563.74,
11798100,07:21:00,07:21:00,9954,1,,,1,0,
11798100,07:22:17,07:22:17,7581,2,,,,650.35,0
11798100,07:23:45,07:23:45,7747,3,,,,1094.04,0
11798100,07:24:20,07:24:20,10730,4,,,,1304.05,0
11798100,07:25:15,07:25:15,9030,5,,,,1608.84,0
11798100,07:25:44,07:25:44,4880,6,,,,1793.53,0
11798100,07:26:01,07:26:01,4881,7,,,,1906.17,0
11798100,07:26:47,07:26:47,4882,8,,,,2254,0
11798100,07:27:25,07:27:25,4883,9,,,,2518.46,0
11798100,07:28:27,07:28:27,4884,10,,,,2734.03,0
11798100,07:28:54,07:28:54,4885,11,,,,2922.97,0
11798100,07:29:49,07:29:49,4886,12,,,,3341.54,0
11798100,07:30:31,07:30:31,4887,13,,,,3610.9,0
11798100,07:30:54,07:30:54,4888,14,,,,3774.59,0
11798100,07:32:01,07:32:01,4889,15,,,,4135.21,0
11798100,07:32:33,07:32:33,4890,16,,,,4357.88,0
11798100,07:33:04,07:33:04,4891,17,,,,4523.55,0
11798100,07:33:40,07:33:40,4892,18,,,,4787.1,0
11798100,07:34:00,07:34:00,4893,19,,,,4914.4,0
11798100,07:35:00,07:35:00,830,20,,,,5298.91,
11798100,07:36:15,07:36:15,831,21,,,,5613.27,0
11798100,07:37:40,07:37:40,832,22,,,,5946.09,0
11798100,07:38:36,07:38:36,833,23,,,,6175.85,0
11798100,07:39:36,07:39:36,834,24,,,,6456.63,0
11798100,07:40:31,07:40:31,835,25,,,,6750.71,0
11798100,07:41:11,07:41:11,4895,26,,,,6957.67,0
11798100,07:41:52,07:41:52,4896,27,,,,7115.29,0
11798100,07:42:42,07:42:42,4897,28,,,,7258.27,0
11798100,07:44:05,07:44:05,4898,29,,,,7604.57,0
11798100,07:44:38,07:44:38,4899,30,,,,7749.49,0
11798100,07:45:20,07:45:20,4900,31,,,,7899.52,0
11798100,07:45:55,07:45:55,4901,32,,,,8022.38,0
11798100,07:46:38,07:46:38,4902,33,,,,8233.29,0
11798100,07:47:36,07:47:36,4629,34,,,,8506.14,0
11798100,07:48:31,07:48:31,4630,35,,,,8758.8,0
11798100,07:49:09,07:49:09,4631,36,,,,8925.69,0
11798100,07:49:52,07:49:52,4330,37,,,,9144.94,0
11798100,07:51:00,07:51:00,4331,38,,,,9452.57,
11798100,07:51:29,07:51:29,9496,39,,,,10131.56,0
11798100,07:52:25,07:52:25,93,40,,,,11761.66,0
11798100,07:53:00,07:53:00,1821,41,,1,,12563.74,
11798110,07:21:00,07:21:00,9954,1,,,1,0,
11798110,07:22:17,07:22:17,7581,2,,,,650.35,0
11798110,07:23:45,07:23:45,7747,3,,,,1094.04,0
11798110,07:24:20,07:24:20,10730,4,,,,1304.05,0
11798110,07:25:15,07:25:15,9030,5,,,,1608.84,0
11798110,07:25:44,07:25:44,4880,6,,,,1793.53,0
11798110,07:26:01,07:26:01,4881,7,,,,1906.17,0
11798110,07:26:47,07:26:47,4882,8,,,,2254,0
11798110,07:27:25,07:27:25,4883,9,,,,2518.46,0
11798110,07:28:27,07:28:27,4884,10,,,,2734.03,0
11798110,07:28:54,07:28:54,4885,11,,,,2922.97,0
11798110,07:29:49,07:29:49,4886,12,,,,3341.54,0
11798110,07:30:31,07:30:31,4887,13,,,,3610.9,0
11798110,07:30:54,07:30:54,4888,14,,,,3774.59,0
11798110,07:32:01,07:32:01,4889,15,,,,4135.21,0
11798110,07:32:33,07:32:33,4890,16,,,,4357.88,0
11798110,07:33:04,07:33:04,4891,17,,,,4523.55,0
11798110,07:33:40,07:33:40,4892,18,,,,4787.1,0
11798110,07:34:00,07:34:00,4893,19,,,,4914.4,0
11798110,07:35:00,07:35:00,830,20,,,,5298.91,
11798110,07:36:15,07:36:15,831,21,,,,5613.27,0
11798110,07:37:40,07:37:40,832,22,,,,5946.09,0
11798110,07:38:36,07:38:36,833,23,,,,6175.85,0
11798110,07:39:36,07:39:36,834,24,,,,6456.63,0
11798110,07:40:31,07:40:31,835,25,,,,6750.71,0
11798110,07:41:11,07:41:11,4895,26,,,,6957.67,0
11798110,07:41:52,07:41:52,4896,27,,,,7115.29,0
11798110,07:42:42,07:42:42,4897,28,,,,7258.27,0
11798110,07:44:05,07:44:05,4898,29,,,,7604.57,0
11798110,07:44:38,07:44:38,4899,30,,,,7749.49,0
11798110,07:45:20,07:45:20,4900,31,,,,7899.52,0
11798110,07:45:55,07:45:55,4901,32,,,,8022.38,0
11798110,07:46:38,07:46:38,4902,33,,,,8233.29,0
11798110,07:47:36,07:47:36,4629,34,,,,8506.14,0
11798110,07:48:31,07:48:31,4630,35,,,,8758.8,0
11798110,07:49:09,07:49:09,4631,36,,,,8925.69,0
11798110,07:49:52,07:49:52,4330,37,,,,9144.94,0
11798110,07:51:00,07:51:00,4331,38,,,,9452.57,
11798110,07:51:29,07:51:29,9496,39,,,,10131.56,0
11798110,07:52:25,07:52:25,93,40,,,,11761.66,0
11798110,07:53:00,07:53:00,1821,41,,1,,12563.74,
11798120,07:21:00,07:21:00,9954,1,,,1,0,
11798120,07:22:17,07:22:17,7581,2,,,,650.35,0
11798120,07:23:45,07:23:45,7747,3,,,,1094.04,0
11798120,07:24:20,07:24:20,10730,4,,,,1304.05,0
11798120,07:25:15,07:25:15,9030,5,,,,1608.84,0
11798120,07:25:44,07:25:44,4880,6,,,,1793.53,0
11798120,07:26:01,07:26:01,4881,7,,,,1906.17,0
11798120,07:26:47,07:26:47,4882,8,,,,2254,0
11798120,07:27:25,07:27:25,4883,9,,,,2518.46,0
11798120,07:28:27,07:28:27,4884,10,,,,2734.03,0
11798120,07:28:54,07:28:54,4885,11,,,,2922.97,0
11798120,07:29:49,07:29:49,4886,12,,,,3341.54,0
11798120,07:30:31,07:30:31,4887,13,,,,3610.9,0
11798120,07:30:54,07:30:54,4888,14,,,,3774.59,0
11798120,07:32:01,07:32:01,4889,15,,,,4135.21,0
11798120,07:32:33,07:32:33,4890,16,,,,4357.88,0
11798120,07:33:04,07:33:04,4891,17,,,,4523.55,0
11798120,07:33:40,07:33:40,4892,18,,,,4787.1,0
11798120,07:34:00,07:34:00,4893,19,,,,4914.4,0
11798120,07:35:00,07:35:00,830,20,,,,5298.91,
11798120,07:36:15,07:36:15,831,21,,,,5613.27,0
11798120,07:37:40,07:37:40,832,22,,,,5946.09,0
11798120,07:38:36,07:38:36,833,23,,,,6175.85,0
11798120,07:39:36,07:39:36,834,24,,,,6456.63,0
11798120,07:40:31,07:40:31,835,25,,,,6750.71,0
11798120,07:41:11,07:41:11,4895,26,,,,6957.67,0
11798120,07:41:52,07:41:52,4896,27,,,,7115.29,0
11798120,07:42:42,07:42:42,4897,28,,,,7258.27,0
11798120,07:44:05,07:44:05,4898,29,,,,7604.57,0
11798120,07:44:38,07:44:38,4899,30,,,,7749.49,0
11798120,07:45:20,07:45:20,4900,31,,,,7899.52,0
11798120,07:45:55,07:45:55,4901,32,,,,8022.38,0
11798120,07:46:38,07:46:38,4902,33,,,,8233.29,0
11798120,07:47:36,07:47:36,4629,34,,,,8506.14,0
11798120,07:48:31,07:48:31,4630,35,,,,8758.8,0
11798120,07:49:09,07:49:09,4631,36,,,,8925.69,0
11798120,07:49:52,07:49:52,4330,37,,,,9144.94,0
11798120,07:51:00,07:51:00,4331,38,,,,9452.57,
11798120,07:51:29,07:51:29,9496,39,,,,10131.56,0
11798120,07:52:25,07:52:25,93,40,,,,11761.66,0
11798120,07:53:00,07:53:00,1821,41,,1,,12563.74,
11798130,07:21:00,07:21:00,9954,1,,,1,0,
11798130,07:22:17,07:22:17,7581,2,,,,650.35,0
11798130,07:23:45,07:23:45,7747,3,,,,1094.04,0
11798130,07:24:20,07:24:20,10730,4,,,,1304.05,0
11798130,07:25:15,07:25:15,9030,5,,,,1608.84,0
11798130,07:25:44,07:25:44,4880,6,,,,1793.53,0
11798130,07:26:01,07:26:01,4881,7,,,,1906.17,0
11798130,07:26:47,07:26:47,4882,8,,,,2254,0
11798130,07:27:25,07:27:25,4883,9,,,,2518.46,0
11798130,07:28:27,07:28:27,4884,10,,,,2734.03,0
11798130,07:28:54,07:28:54,4885,11,,,,2922.97,0
11798130,07:29:49,07:29:49,4886,12,,,,3341.54,0
11798130,07:30:31,07:30:31,4887,13,,,,3610.9,0
11798130,07:30:54,07:30:54,4888,14,,,,3774.59,0
11798130,07:32:01,07:32:01,4889,15,,,,4135.21,0
11798130,07:32:33,07:32:33,4890,16,,,,4357.88,0
11798130,07:33:04,07:33:04,4891,17,,,,4523.55,0
11798130,07:33:40,07:33:40,4892,18,,,,4787.1,0
11798130,07:34:00,07:34:00,4893,19,,,,4914.4,0
11798130,07:35:00,07:35:00,830,20,,,,5298.91,
11798130,07:36:15,07:36:15,831,21,,,,5613.27,0
11798130,07:37:40,07:37:40,832,22,,,,5946.09,0
11798130,07:38:36,07:38:36,833,23,,,,6175.85,0
11798130,07:39:36,07:39:36,834,24,,,,6456.63,0
11798130,07:40:31,07:40:31,835,25,,,,6750.71,0
11798130,07:41:11,07:41:11,4895,26,,,,6957.67,0
11798130,07:41:52,07:41:52,4896,27,,,,7115.29,0
11798130,07:42:42,07:42:42,4897,28,,,,7258.27,0
11798130,07:44:05,07:44:05,4898,29,,,,7604.57,0
11798130,07:44:38,07:44:38,4899,30,,,,7749.49,0
11798130,07:45:20,07:45:20,4900,31,,,,7899.52,0
11798130,07:45:55,07:45:55,4901,32,,,,8022.38,0
11798130,07:46:38,07:46:38,4902,33,,,,8233.29,0
11798130,07:47:36,07:47:36,4629,34,,,,8506.14,0
11798130,07:48:31,07:48:31,4630,35,,,,8758.8,0
11798130,07:49:09,07:49:09,4631,36,,,,8925.69,0
11798130,07:49:52,07:49:52,4330,37,,,,9144.94,0
11798130,07:51:00,07:51:00,4331,38,,,,9452.57,
11798130,07:51:29,07:51:29,9496,39,,,,10131.56,0
11798130,07:52:25,07:52:25,93,40,,,,11761.66,0
11798130,07:53:00,07:53:00,1821,41,,1,,12563.74,
11904020,20:33:00,20:33:00,9954,1,,,1,0,
11904020,20:34:11,20:34:11,7581,2,,,,650.35,0
11904020,20:35:33,20:35:33,7747,3,,,,1094.04,0
11904020,20:36:05,20:36:05,10730,4,,,,1304.05,0
11904020,20:36:57,20:36:57,9030,5,,,,1608.84,0
11904020,20:37:24,20:37:24,4880,6,,,,1793.53,0
11904020,20:37:39,20:37:39,4881,7,,,,1906.17,0
11904020,20:38:23,20:38:23,4882,8,,,,2254,0
11904020,20:38:58,20:38:58,4883,9,,,,2518.46,0
11904020,20:39:55,20:39:55,4884,10,,,,2734.03,0
11904020,20:40:20,20:40:20,4885,11,,,,2922.97,0
11904020,20:41:12,20:41:12,4886,12,,,,3341.54,0
11904020,20:41:50,20:41:50,4887,13,,,,3610.9,0
11904020,20:42:12,20:42:12,4888,14,,,,3774.59,0
11904020,20:43:14,20:43:14,4889,15,,,,4135.21,0
11904020,20:43:44,20:43:44,4890,16,,,,4357.88,0
11904020,20:44:12,20:44:12,4891,17,,,,4523.55,0
11904020,20:44:46,20:44:46,4892,18,,,,4787.1,0
11904020,20:45:04,20:45:04,4893,19,,,,4914.4,0
11904020,20:46:00,20:46:00,830,20,,,,5298.91,
11904020,20:47:15,20:47:15,831,21,,,,5613.27,0
11904020,20:48:40,20:48:40,832,22,,,,5946.09,0
11904020,20:49:36,20:49:36,833,23,,,,6175.85,0
11904020,20:50:36,20:50:36,834,24,,,,6456.63,0
11904020,20:51:31,20:51:31,835,25,,,,6750.71,0
11904020,20:52:11,20:52:11,4895,26,,,,6957.67,0
11904020,20:52:52,20:52:52,4896,27,,,,7115.29,0
11904020,20:53:42,20:53:42,4897,28,,,,7258.27,0
11904020,20:55:05,20:55:05,4898,29,,,,7604.57,0
11904020,20:55:38,20:55:38,4899,30,,,,7749.49,0
11904020,20:56:20,20:56:20,4900,31,,,,7899.52,0
11904020,20:56:55,20:56:55,4901,32,,,,8022.38,0
11904020,20:57:38,20:57:38,4902,33,,,,8233.29,0
11904020,20:58:36,20:58:36,4629,34,,,,8506.14,0
11904020,20:59:31,20:59:31,4630,35,,,,8758.8,0
11904020,21:00:09,21:00:09,4631,36,,,,8925.69,0
11904020,21:00:52,21:00:52,4330,37,,,,9144.94,0
11904020,21:02:00,21:02:00,4331,38,,,,9452.57,
11904020,21:02:29,21:02:29,9496,39,,,,10131.56,0
11904020,21:03:25,21:03:25,93,40,,,,11761.66,0
11904020,21:04:00,21:04:00,1821,41,,1,,12563.74,
11904030,20:33:00,20:33:00,9954,1,,,1,0,
11904030,20:34:11,20:34:11,7581,2,,,,650.35,0
11904030,20:35:33,20:35:33,7747,3,,,,1094.04,0
11904030,20:36:05,20:36:05,10730,4,,,,1304.05,0
11904030,20:36:57,20:36:57,9030,5,,,,1608.84,0
11904030,20:37:24,20:37:24,4880,6,,,,1793.53,0
11904030,20:37:39,20:37:39,4881,7,,,,1906.17,0
11904030,20:38:23,20:38:23,4882,8,,,,2254,0
11904030,20:38:58,20:38:58,4883,9,,,,2518.46,0
11904030,20:39:55,20:39:55,4884,10,,,,2734.03,0
11904030,20:40:20,20:40:20,4885,11,,,,2922.97,0
11904030,20:41:12,20:41:12,4886,12,,,,3341.54,0
11904030,20:41:50,20:41:50,4887,13,,,,3610.9,0
11904030,20:42:12,20:42:12,4888,14,,,,3774.59,0
11904030,20:43:14,20:43:14,4889,15,,,,4135.21,0
11904030,20:43:44,20:43:44,4890,16,,,,4357.88,0
11904030,20:44:12,20:44:12,4891,17,,,,4523.55,0
11904030,20:44:46,20:44:46,4892,18,,,,4787.1,0
11904030,20:45:04,20:45:04,4893,19,,,,4914.4,0
11904030,20:46:00,20:46:00,830,20,,,,5298.91,
11904030,20:47:15,20:47:15,831,21,,,,5613.27,0
11904030,20:48:40,20:48:40,832,22,,,,5946.09,0
11904030,20:49:36,20:49:36,833,23,,,,6175.85,0
11904030,20:50:36,20:50:36,834,24,,,,6456.63,0
11904030,20:51:31,20:51:31,835,25,,,,6750.71,0
11904030,20:52:11,20:52:11,4895,26,,,,6957.67,0
11904030,20:52:52,20:52:52,4896,27,,,,7115.29,0
11904030,20:53:42,20:53:42,4897,28,,,,7258.27,0
11904030,20:55:05,20:55:05,4898,29,,,,7604.57,0
11904030,20:55:38,20:55:38,4899,30,,,,7749.49,0
11904030,20:56:20,20:56:20,4900,31,,,,7899.52,0
11904030,20:56:55,20:56:55,4901,32,,,,8022.38,0
11904030,20:57:38,20:57:38,4902,33,,,,8233.29,0
11904030,20:58:36,20:58:36,4629,34,,,,8506.14,0
11904030,20:59:31,20:59:31,4630,35,,,,8758.8,0
11904030,21:00:09,21:00:09,4631,36,,,,8925.69,0
11904030,21:00:52,21:00:52,4330,37,,,,9144.94,0
11904030,21:02:00,21:02:00,4331,38,,,,9452.57,
11904030,21:02:29,21:02:29,9496,39,,,,10131.56,0
11904030,21:03:25,21:03:25,93,40,,,,11761.66,0
11904030,21:04:00,21:04:00,1821,41,,1,,12563.74,
11904040,20:33:00,20:33:00,9954,1,,,1,0,
11904040,20:34:11,20:34:11,7581,2,,,,650.35,0
11904040,20:35:33,20:35:33,7747,3,,,,1094.04,0
11904040,20:36:05,20:36:05,10730,4,,,,1304.05,0
11904040,20:36:57,20:36:57,9030,5,,,,1608.84,0
11904040,20:37:24,20:37:24,4880,6,,,,1793.53,0
11904040,20:37:39,20:37:39,4881,7,,,,1906.17,0
11904040,20:38:23,20:38:23,4882,8,,,,2254,0
11904040,20:38:58,20:38:58,4883,9,,,,2518.46,0
11904040,20:39:55,20:39:55,4884,10,,,,2734.03,0
11904040,20:40:20,20:40:20,4885,11,,,,2922.97,0
11904040,20:41:12,20:41:12,4886,12,,,,3341.54,0
11904040,20:41:50,20:41:50,4887,13,,,,3610.9,0
11904040,20:42:12,20:42:12,4888,14,,,,3774.59,0
11904040,20:43:14,20:43:14,4889,15,,,,4135.21,0
11904040,20:43:44,20:43:44,4890,16,,,,4357.88,0
11904040,20:44:12,20:44:12,4891,17,,,,4523.55,0
11904040,20:44:46,20:44:46,4892,18,,,,4787.1,0
11904040,20:45:04,20:45:04,4893,19,,,,4914.4,0
11904040,20:46:00,20:46:00,830,20,,,,5298.91,
11904040,20:47:15,20:47:15,831,21,,,,5613.27,0
11904040,20:48:40,20:48:40,832,22,,,,5946.09,0
11904040,20:49:36,20:49:36,833,23,,,,6175.85,0
11904040,20:50:36,20:50:36,834,24,,,,6456.63,0
11904040,20:51:31,20:51:31,835,25,,,,6750.71,0
11904040,20:52:11,20:52:11,4895,26,,,,6957.67,0
11904040,20:52:52,20:52:52,4896,27,,,,7115.29,0
11904040,20:53:42,20:53:42,4897,28,,,,7258.27,0
11904040,20:55:05,20:55:05,4898,29,,,,7604.57,0
11904040,20:55:38,20:55:38,4899,30,,,,7749.49,0
11904040,20:56:20,20:56:20,4900,31,,,,7899.52,0
11904040,20:56:55,20:56:55,4901,32,,,,8022.38,0
11904040,20:57:38,20:57:38,4902,33,,,,8233.29,0
11904040,20:58:36,20:58:36,4629,34,,,,8506.14,0
11904040,20:59:31,20:59:31,4630,35,,,,8758.8,0
11904040,21:00:09,21:00:09,4631,36,,,,8925.69,0
11904040,21:00:52,21:00:52,4330,37,,,,9144.94,0
11904040,21:02:00,21:02:00,4331,38,,,,9452.57,
11904040,21:02:29,21:02:29,9496,39,,,,10131.56,0
11904040,21:03:25,21:03:25,93,40,,,,11761.66,0
11904040,21:04:00,21:04:00,1821,41,,1,,12563.74,
11904050,20:33:00,20:33:00,9954,1,,,1,0,
11904050,20:34:11,20:34:11,7581,2,,,,650.35,0
11904050,20:35:33,20:35:33,7747,3,,,,1094.04,0
11904050,20:36:05,20:36:05,10730,4,,,,1304.05,0
11904050,20:36:57,20:36:57,9030,5,,,,1608.84,0
11904050,20:37:24,20:37:24,4880,6,,,,1793.53,0
11904050,20:37:39,20:37:39,4881,7,,,,1906.17,0
11904050,20:38:23,20:38:23,4882,8,,,,2254,0
11904050,20:38:58,20:38:58,4883,9,,,,2518.46,0
11904050,20:39:55,20:39:55,4884,10,,,,2734.03,0
11904050,20:40:20,20:40:20,4885,11,,,,2922.97,0
11904050,20:41:12,20:41:12,4886,12,,,,3341.54,0
11904050,20:41:50,20:41:50,4887,13,,,,3610.9,0
11904050,20:42:12,20:42:12,4888,14,,,,3774.59,0
11904050,20:43:14,20:43:14,4889,15,,,,4135.21,0
11904050,20:43:44,20:43:44,4890,16,,,,4357.88,0
11904050,20:44:12,20:44:12,4891,17,,,,4523.55,0
11904050,20:44:46,20:44:46,4892,18,,,,4787.1,0
11904050,20:45:04,20:45:04,4893,19,,,,4914.4,0
11904050,20:46:00,20:46:00,830,20,,,,5298.91,
11904050,20:47:15,20:47:15,831,21,,,,5613.27,0
11904050,20:48:40,20:48:40,832,22,,,,5946.09,0
11904050,20:49:36,20:49:36,833,23,,,,6175.85,0
11904050,20:50:36,20:50:36,834,24,,,,6456.63,0
11904050,20:51:31,20:51:31,835,25,,,,6750.71,0
11904050,20:52:11,20:52:11,4895,26,,,,6957.67,0
11904050,20:52:52,20:52:52,4896,27,,,,7115.29,0
11904050,20:53:42,20:53:42,4897,28,,,,7258.27,0
11904050,20:55:05,20:55:05,4898,29,,,,7604.57,0
11904050,20:55:38,20:55:38,4899,30,,,,7749.49,0
11904050,20:56:20,20:56:20,4900,31,,,,7899.52,0
11904050,20:56:55,20:56:55,4901,32,,,,8022.38,0
11904050,20:57:38,20:57:38,4902,33,,,,8233.29,0
11904050,20:58:36,20:58:36,4629,34,,,,8506.14,0
11904050,20:59:31,20:59:31,4630,35,,,,8758.8,0
11904050,21:00:09,21:00:09,4631,36,,,,8925.69,0
11904050,21:00:52,21:00:52,4330,37,,,,9144.94,0
11904050,21:02:00,21:02:00,4331,38,,,,9452.57,
11904050,21:02:29,21:02:29,9496,39,,,,10131.56,0
11904050,21:03:25,21:03:25,93,40,,,,11761.66,0
11904050,21:04:00,21:04:00,1821,41,,1,,12563.74,
11904060,20:33:00,20:33:00,9954,1,,,1,0,
11904060,20:34:11,20:34:11,7581,2,,,,650.35,0
11904060,20:35:33,20:35:33,7747,3,,,,1094.04,0
11904060,20:36:05,20:36:05,10730,4,,,,1304.05,0
11904060,20:36:57,20:36:57,9030,5,,,,1608.84,0
11904060,20:37:24,20:37:24,4880,6,,,,1793.53,0
11904060,20:37:39,20:37:39,4881,7,,,,1906.17,0
11904060,20:38:23,20:38:23,4882,8,,,,2254,0
11904060,20:38:58,20:38:58,4883,9,,,,2518.46,0
11904060,20:39:55,20:39:55,4884,10,,,,2734.03,0
11904060,20:40:20,20:40:20,4885,11,,,,2922.97,0
11904060,20:41:12,20:41:12,4886,12,,,,3341.54,0
11904060,20:41:50,20:41:50,4887,13,,,,3610.9,0
11904060,20:42:12,20:42:12,4888,14,,,,3774.59,0
11904060,20:43:14,20:43:14,4889,15,,,,4135.21,0
11904060,20:43:44,20:43:44,4890,16,,,,4357.88,0
11904060,20:44:12,20:44:12,4891,17,,,,4523.55,0
11904060,20:44:46,20:44:46,4892,18,,,,4787.1,0
11904060,20:45:04,20:45:04,4893,19,,,,4914.4,0
11904060,20:46:00,20:46:00,830,20,,,,5298.91,
11904060,20:47:15,20:47:15,831,21,,,,5613.27,0
11904060,20:48:40,20:48:40,832,22,,,,5946.09,0
11904060,20:49:36,20:49:36,833,23,,,,6175.85,0
11904060,20:50:36,20:50:36,834,24,,,,6456.63,0
11904060,20:51:31,20:51:31,835,25,,,,6750.71,0
11904060,20:52:11,20:52:11,4895,26,,,,6957.67,0
11904060,20:52:52,20:52:52,4896,27,,,,7115.29,0
11904060,20:53:42,20:53:42,4897,28,,,,7258.27,0
11904060,20:55:05,20:55:05,4898,29,,,,7604.57,0
11904060,20:55:38,20:55:38,4899,30,,,,7749.49,0
11904060,20:56:20,20:56:20,4900,31,,,,7899.52,0
11904060,20:56:55,20:56:55,4901,32,,,,8022.38,0
11904060,20:57:38,20:57:38,4902,33,,,,8233.29,0
11904060,20:58:36,20:58:36,4629,34,,,,8506.14,0
11904060,20:59:31,20:59:31,4630,35,,,,8758.8,0
11904060,21:00:09,21:00:09,4631,36,,,,8925.69,0
11904060,21:00:52,21:00:52,4330,37,,,,9144.94,0
11904060,21:02:00,21:02:00,4331,38,,,,9452.57,
11904060,21:02:29,21:02:29,9496,39,,,,10131.56,0
11904060,21:03:25,21:03:25,93,40,,,,11761.66,0
11904060,21:04:00,21:04:00,1821,41,,1,,12563.74,
11904080,20:33:00,20:33:00,9954,1,,,1,0,
11904080,20:34:11,20:34:11,7581,2,,,,650.35,0
11904080,20:35:33,20:35:33,7747,3,,,,1094.04,0
11904080,20:36:05,20:36:05,10730,4,,,,1304.05,0
11904080,20:36:57,20:36:57,9030,5,,,,1608.84,0
11904080,20:37:24,20:37:24,4880,6,,,,1793.53,0
11904080,20:37:39,20:37:39,4881,7,,,,1906.17,0
11904080,20:38:23,20:38:23,4882,8,,,,2254,0
11904080,20:38:58,20:38:58,4883,9,,,,2518.46,0
11904080,20:39:55,20:39:55,4884,10,,,,2734.03,0
11904080,20:40:20,20:40:20,4885,11,,,,2922.97,0
11904080,20:41:12,20:41:12,4886,12,,,,3341.54,0
11904080,20:41:50,20:41:50,4887,13,,,,3610.9,0
11904080,20:42:12,20:42:12,4888,14,,,,3774.59,0
11904080,20:43:14,20:43:14,4889,15,,,,4135.21,0
11904080,20:43:44,20:43:44,4890,16,,,,4357.88,0
11904080,20:44:12,20:44:12,4891,17,,,,4523.55,0
11904080,20:44:46,20:44:46,4892,18,,,,4787.1,0
11904080,20:45:04,20:45:04,4893,19,,,,4914.4,0
11904080,20:46:00,20:46:00,830,20,,,,5298.91,
11904080,20:47:15,20:47:15,831,21,,,,5613.27,0
11904080,20:48:40,20:48:40,832,22,,,,5946.09,0
11904080,20:49:36,20:49:36,833,23,,,,6175.85,0
11904080,20:50:36,20:50:36,834,24,,,,6456.63,0
11904080,20:51:31,20:51:31,835,25,,,,6750.71,0
11904080,20:52:11,20:52:11,4895,26,,,,6957.67,0
11904080,20:52:52,20:52:52,4896,27,,,,7115.29,0
11904080,20:53:42,20:53:42,4897,28,,,,7258.27,0
11904080,20:55:05,20:55:05,4898,29,,,,7604.57,0
11904080,20:55:38,20:55:38,4899,30,,,,7749.49,0
11904080,20:56:20,20:56:20,4900,31,,,,7899.52,0
11904080,20:56:55,20:56:55,4901,32,,,,8022.38,0
11904080,20:57:38,20:57:38,4902,33,,,,8233.29,0
11904080,20:58:36,20:58:36,4629,34,,,,8506.14,0
11904080,20:59:31,20:59:31,4630,35,,,,8758.8,0
11904080,21:00:09,21:00:09,4631,36,,,,8925.69,0
11904080,21:00:52,21:00:52,4330,37,,,,9144.94,0
11904080,21:02:00,21:02:00,4331,38,,,,9452.57,
11904080,21:02:29,21:02:29,9496,39,,,,10131.56,0
11904080,21:03:25,21:03:25,93,40,,,,11761.66,0
11904080,21:04:00,21:04:00,1821,41,,1,,12563.74,
11973020,06:51:00,06:51:00,9954,1,,,1,0,
11973020,06:52:11,06:52:11,7581,2,,,,650.35,0
11973020,06:53:33,06:53:33,7747,3,,,,1094.04,0
11973020,06:54:05,06:54:05,10730,4,,,,1304.05,0
11973020,06:54:57,06:54:57,9030,5,,,,1608.84,0
11973020,06:55:24,06:55:24,4880,6,,,,1793.53,0
11973020,06:55:39,06:55:39,4881,7,,,,1906.17,0
11973020,06:56:23,06:56:23,4882,8,,,,2254,0
11973020,06:56:58,06:56:58,4883,9,,,,2518.46,0
11973020,06:57:55,06:57:55,4884,10,,,,2734.03,0
11973020,06:58:20,06:58:20,4885,11,,,,2922.97,0
11973020,06:59:12,06:59:12,4886,12,,,,3341.54,0
11973020,06:59:50,06:59:50,4887,13,,,,3610.9,0
11973020,07:00:12,07:00:12,4888,14,,,,3774.59,0
11973020,07:01:14,07:01:14,4889,15,,,,4135.21,0
11973020,07:01:44,07:01:44,4890,16,,,,4357.88,0
11973020,07:02:12,07:02:12,4891,17,,,,4523.55,0
11973020,07:02:46,07:02:46,4892,18,,,,4787.1,0
11973020,07:03:04,07:03:04,4893,19,,,,4914.4,0
11973020,07:04:00,07:04:00,830,20,,,,5298.91,
11973020,07:05:15,07:05:15,831,21,,,,5613.27,0
11973020,07:06:40,07:06:40,832,22,,,,5946.09,0
11973020,07:07:36,07:07:36,833,23,,,,6175.85,0
11973020,07:08:36,07:08:36,834,24,,,,6456.63,0
11973020,07:09:31,07:09:31,835,25,,,,6750.71,0
11973020,07:10:11,07:10:11,4895,26,,,,6957.67,0
11973020,07:10:52,07:10:52,4896,27,,,,7115.29,0
11973020,07:11:42,07:11:42,4897,28,,,,7258.27,0
11973020,07:13:05,07:13:05,4898,29,,,,7604.57,0
11973020,07:13:38,07:13:38,4899,30,,,,7749.49,0
11973020,07:14:20,07:14:20,4900,31,,,,7899.52,0
11973020,07:14:55,07:14:55,4901,32,,,,8022.38,0
11973020,07:15:38,07:15:38,4902,33,,,,8233.29,0
11973020,07:16:36,07:16:36,4629,34,,,,8506.14,0
11973020,07:17:31,07:17:31,4630,35,,,,8758.8,0
11973020,07:18:09,07:18:09,4631,36,,,,8925.69,0
11973020,07:18:52,07:18:52,4330,37,,,,9144.94,0
11973020,07:20:00,07:20:00,4331,38,,,,9452.57,
11973020,07:20:29,07:20:29,9496,39,,,,10131.56,0
11973020,07:21:25,07:21:25,93,40,,,,11761.66,0
11973020,07:22:00,07:22:00,1821,41,,1,,12563.74,
11973030,06:51:00,06:51:00,9954,1,,,1,0,
11973030,06:52:11,06:52:11,7581,2,,,,650.35,0
11973030,06:53:33,06:53:33,7747,3,,,,1094.04,0
11973030,06:54:05,06:54:05,10730,4,,,,1304.05,0
11973030,06:54:57,06:54:57,9030,5,,,,1608.84,0
11973030,06:55:24,06:55:24,4880,6,,,,1793.53,0
11973030,06:55:39,06:55:39,4881,7,,,,1906.17,0
11973030,06:56:23,06:56:23,4882,8,,,,2254,0
11973030,06:56:58,06:56:58,4883,9,,,,2518.46,0
11973030,06:57:55,06:57:55,4884,10,,,,2734.03,0
11973030,06:58:20,06:58:20,4885,11,,,,2922.97,0
11973030,06:59:12,06:59:12,4886,12,,,,3341.54,0
11973030,06:59:50,06:59:50,4887,13,,,,3610.9,0
11973030,07:00:12,07:00:12,4888,14,,,,3774.59,0
11973030,07:01:14,07:01:14,4889,15,,,,4135.21,0
11973030,07:01:44,07:01:44,4890,16,,,,4357.88,0
11973030,07:02:12,07:02:12,4891,17,,,,4523.55,0
11973030,07:02:46,07:02:46,4892,18,,,,4787.1,0
11973030,07:03:04,07:03:04,4893,19,,,,4914.4,0
11973030,07:04:00,07:04:00,830,20,,,,5298.91,
11973030,07:05:15,07:05:15,831,21,,,,5613.27,0
11973030,07:06:40,07:06:40,832,22,,,,5946.09,0
11973030,07:07:36,07:07:36,833,23,,,,6175.85,0
11973030,07:08:36,07:08:36,834,24,,,,6456.63,0
11973030,07:09:31,07:09:31,835,25,,,,6750.71,0
11973030,07:10:11,07:10:11,4895,26,,,,6957.67,0
11973030,07:10:52,07:10:52,4896,27,,,,7115.29,0
11973030,07:11:42,07:11:42,4897,28,,,,7258.27,0
11973030,07:13:05,07:13:05,4898,29,,,,7604.57,0
11973030,07:13:38,07:13:38,4899,30,,,,7749.49,0
11973030,07:14:20,07:14:20,4900,31,,,,7899.52,0
11973030,07:14:55,07:14:55,4901,32,,,,8022.38,0
11973030,07:15:38,07:15:38,4902,33,,,,8233.29,0
11973030,07:16:36,07:16:36,4629,34,,,,8506.14,0
11973030,07:17:31,07:17:31,4630,35,,,,8758.8,0
11973030,07:18:09,07:18:09,4631,36,,,,8925.69,0
11973030,07:18:52,07:18:52,4330,37,,,,9144.94,0
11973030,07:20:00,07:20:00,4331,38,,,,9452.57,
11973030,07:20:29,07:20:29,9496,39,,,,10131.56,0
11973030,07:21:25,07:21:25,93,40,,,,11761.66,0
11973030,07:22:00,07:22:00,1821,41,,1,,12563.74,
11973040,06:51:00,06:51:00,9954,1,,,1,0,
11973040,06:52:11,06:52:11,7581,2,,,,650.35,0
11973040,06:53:33,06:53:33,7747,3,,,,1094.04,0
11973040,06:54:05,06:54:05,10730,4,,,,1304.05,0
11973040,06:54:57,06:54:57,9030,5,,,,1608.84,0
11973040,06:55:24,06:55:24,4880,6,,,,1793.53,0
11973040,06:55:39,06:55:39,4881,7,,,,1906.17,0
11973040,06:56:23,06:56:23,4882,8,,,,2254,0
11973040,06:56:58,06:56:58,4883,9,,,,2518.46,0
11973040,06:57:55,06:57:55,4884,10,,,,2734.03,0
11973040,06:58:20,06:58:20,4885,11,,,,2922.97,0
11973040,06:59:12,06:59:12,4886,12,,,,3341.54,0
11973040,06:59:50,06:59:50,4887,13,,,,3610.9,0
11973040,07:00:12,07:00:12,4888,14,,,,3774.59,0
11973040,07:01:14,07:01:14,4889,15,,,,4135.21,0
11973040,07:01:44,07:01:44,4890,16,,,,4357.88,0
11973040,07:02:12,07:02:12,4891,17,,,,4523.55,0
11973040,07:02:46,07:02:46,4892,18,,,,4787.1,0
11973040,07:03:04,07:03:04,4893,19,,,,4914.4,0
11973040,07:04:00,07:04:00,830,20,,,,5298.91,
11973040,07:05:15,07:05:15,831,21,,,,5613.27,0
11973040,07:06:40,07:06:40,832,22,,,,5946.09,0
11973040,07:07:36,07:07:36,833,23,,,,6175.85,0
11973040,07:08:36,07:08:36,834,24,,,,6456.63,0
11973040,07:09:31,07:09:31,835,25,,,,6750.71,0
11973040,07:10:11,07:10:11,4895,26,,,,6957.67,0
11973040,07:10:52,07:10:52,4896,27,,,,7115.29,0
11973040,07:11:42,07:11:42,4897,28,,,,7258.27,0
11973040,07:13:05,07:13:05,4898,29,,,,7604.57,0
11973040,07:13:38,07:13:38,4899,30,,,,7749.49,0
11973040,07:14:20,07:14:20,4900,31,,,,7899.52,0
11973040,07:14:55,07:14:55,4901,32,,,,8022.38,0
11973040,07:15:38,07:15:38,4902,33,,,,8233.29,0
11973040,07:16:36,07:16:36,4629,34,,,,8506.14,0
11973040,07:17:31,07:17:31,4630,35,,,,8758.8,0
11973040,07:18:09,07:18:09,4631,36,,,,8925.69,0
11973040,07:18:52,07:18:52,4330,37,,,,9144.94,0
11973040,07:20:00,07:20:00,4331,38,,,,9452.57,
11973040,07:20:29,07:20:29,9496,39,,,,10131.56,0
11973040,07:21:25,07:21:25,93,40,,,,11761.66,0
11973040,07:22:00,07:22:00,1821,41,,1,,12563.74,
11973050,06:51:00,06:51:00,9954,1,,,1,0,
11973050,06:52:11,06:52:11,7581,2,,,,650.35,0
11973050,06:53:33,06:53:33,7747,3,,,,1094.04,0
11973050,06:54:05,06:54:05,10730,4,,,,1304.05,0
11973050,06:54:57,06:54:57,9030,5,,,,1608.84,0
11973050,06:55:24,06:55:24,4880,6,,,,1793.53,0
11973050,06:55:39,06:55:39,4881,7,,,,1906.17,0
11973050,06:56:23,06:56:23,4882,8,,,,2254,0
11973050,06:56:58,06:56:58,4883,9,,,,2518.46,0
11973050,06:57:55,06:57:55,4884,10,,,,2734.03,0
11973050,06:58:20,06:58:20,4885,11,,,,2922.97,0
11973050,06:59:12,06:59:12,4886,12,,,,3341.54,0
11973050,06:59:50,06:59:50,4887,13,,,,3610.9,0
11973050,07:00:12,07:00:12,4888,14,,,,3774.59,0
11973050,07:01:14,07:01:14,4889,15,,,,4135.21,0
11973050,07:01:44,07:01:44,4890,16,,,,4357.88,0
11973050,07:02:12,07:02:12,4891,17,,,,4523.55,0
11973050,07:02:46,07:02:46,4892,18,,,,4787.1,0
11973050,07:03:04,07:03:04,4893,19,,,,4914.4,0
11973050,07:04:00,07:04:00,830,20,,,,5298.91,
11973050,07:05:15,07:05:15,831,21,,,,5613.27,0
11973050,07:06:40,07:06:40,832,22,,,,5946.09,0
11973050,07:07:36,07:07:36,833,23,,,,6175.85,0
11973050,07:08:36,07:08:36,834,24,,,,6456.63,0
11973050,07:09:31,07:09:31,835,25,,,,6750.71,0
11973050,07:10:11,07:10:11,4895,26,,,,6957.67,0
11973050,07:10:52,07:10:52,4896,27,,,,7115.29,0
11973050,07:11:42,07:11:42,4897,28,,,,7258.27,0
11973050,07:13:05,07:13:05,4898,29,,,,7604.57,0
11973050,07:13:38,07:13:38,4899,30,,,,7749.49,0
11973050,07:14:20,07:14:20,4900,31,,,,7899.52,0
11973050,07:14:55,07:14:55,4901,32,,,,8022.38,0
11973050,07:15:38,07:15:38,4902,33,,,,8233.29,0
11973050,07:16:36,07:16:36,4629,34,,,,8506.14,0
11973050,07:17:31,07:17:31,4630,35,,,,8758.8,0
11973050,07:18:09,07:18:09,4631,36,,,,8925.69,0
11973050,07:18:52,07:18:52,4330,37,,,,9144.94,0
11973050,07:20:00,07:20:00,4331,38,,,,9452.57,
11973050,07:20:29,07:20:29,9496,39,,,,10131.56,0
11973050,07:21:25,07:21:25,93,40,,,,11761.66,0
11973050,07:22:00,07:22:00,1821,41,,1,,12563.74,
11973060,06:51:00,06:51:00,9954,1,,,1,0,
11973060,06:52:11,06:52:11,7581,2,,,,650.35,0
11973060,06:53:33,06:53:33,7747,3,,,,1094.04,0
11973060,06:54:05,06:54:05,10730,4,,,,1304.05,0
11973060,06:54:57,06:54:57,9030,5,,,,1608.84,0
11973060,06:55:24,06:55:24,4880,6,,,,1793.53,0
11973060,06:55:39,06:55:39,4881,7,,,,1906.17,0
11973060,06:56:23,06:56:23,4882,8,,,,2254,0
11973060,06:56:58,06:56:58,4883,9,,,,2518.46,0
11973060,06:57:55,06:57:55,4884,10,,,,2734.03,0
11973060,06:58:20,06:58:20,4885,11,,,,2922.97,0
11973060,06:59:12,06:59:12,4886,12,,,,3341.54,0
11973060,06:59:50,06:59:50,4887,13,,,,3610.9,0
11973060,07:00:12,07:00:12,4888,14,,,,3774.59,0
11973060,07:01:14,07:01:14,4889,15,,,,4135.21,0
11973060,07:01:44,07:01:44,4890,16,,,,4357.88,0
11973060,07:02:12,07:02:12,4891,17,,,,4523.55,0
11973060,07:02:46,07:02:46,4892,18,,,,4787.1,0
11973060,07:03:04,07:03:04,4893,19,,,,4914.4,0
11973060,07:04:00,07:04:00,830,20,,,,5298.91,
11973060,07:05:15,07:05:15,831,21,,,,5613.27,0
11973060,07:06:40,07:06:40,832,22,,,,5946.09,0
11973060,07:07:36,07:07:36,833,23,,,,6175.85,0
11973060,07:08:36,07:08:36,834,24,,,,6456.63,0
11973060,07:09:31,07:09:31,835,25,,,,6750.71,0
11973060,07:10:11,07:10:11,4895,26,,,,6957.67,0
11973060,07:10:52,07:10:52,4896,27,,,,7115.29,0
11973060,07:11:42,07:11:42,4897,28,,,,7258.27,0
11973060,07:13:05,07:13:05,4898,29,,,,7604.57,0
11973060,07:13:38,07:13:38,4899,30,,,,7749.49,0
11973060,07:14:20,07:14:20,4900,31,,,,7899.52,0
11973060,07:14:55,07:14:55,4901,32,,,,8022.38,0
11973060,07:15:38,07:15:38,4902,33,,,,8233.29,0
11973060,07:16:36,07:16:36,4629,34,,,,8506.14,0
11973060,07:17:31,07:17:31,4630,35,,,,8758.8,0
11973060,07:18:09,07:18:09,4631,36,,,,8925.69,0
11973060,07:18:52,07:18:52,4330,37,,,,9144.94,0
11973060,07:20:00,07:20:00,4331,38,,,,9452.57,
11973060,07:20:29,07:20:29,9496,39,,,,10131.56,0
11973060,07:21:25,07:21:25,93,40,,,,11761.66,0
11973060,07:22:00,07:22:00,1821,41,,1,,12563.74,
11973080,06:51:00,06:51:00,9954,1,,,1,0,
11973080,06:52:11,06:52:11,7581,2,,,,650.35,0
11973080,06:53:33,06:53:33,7747,3,,,,1094.04,0
11973080,06:54:05,06:54:05,10730,4,,,,1304.05,0
11973080,06:54:57,06:54:57,9030,5,,,,1608.84,0
11973080,06:55:24,06:55:24,4880,6,,,,1793.53,0
11973080,06:55:39,06:55:39,4881,7,,,,1906.17,0
11973080,06:56:23,06:56:23,4882,8,,,,2254,0
11973080,06:56:58,06:56:58,4883,9,,,,2518.46,0
11973080,06:57:55,06:57:55,4884,10,,,,2734.03,0
11973080,06:58:20,06:58:20,4885,11,,,,2922.97,0
11973080,06:59:12,06:59:12,4886,12,,,,3341.54,0
11973080,06:59:50,06:59:50,4887,13,,,,3610.9,0
11973080,07:00:12,07:00:12,4888,14,,,,3774.59,0
11973080,07:01:14,07:01:14,4889,15,,,,4135.21,0
11973080,07:01:44,07:01:44,4890,16,,,,4357.88,0
11973080,07:02:12,07:02:12,4891,17,,,,4523.55,0
11973080,07:02:46,07:02:46,4892,18,,,,4787.1,0
11973080,07:03:04,07:03:04,4893,19,,,,4914.4,0
11973080,07:04:00,07:04:00,830,20,,,,5298.91,
11973080,07:05:15,07:05:15,831,21,,,,5613.27,0
11973080,07:06:40,07:06:40,832,22,,,,5946.09,0
11973080,07:07:36,07:07:36,833,23,,,,6175.85,0
11973080,07:08:36,07:08:36,834,24,,,,6456.63,0
11973080,07:09:31,07:09:31,835,25,,,,6750.71,0
11973080,07:10:11,07:10:11,4895,26,,,,6957.67,0
11973080,07:10:52,07:10:52,4896,27,,,,7115.29,0
11973080,07:11:42,07:11:42,4897,28,,,,7258.27,0
11973080,07:13:05,07:13:05,4898,29,,,,7604.57,0
11973080,07:13:38,07:13:38,4899,30,,,,7749.49,0
11973080,07:14:20,07:14:20,4900,31,,,,7899.52,0
11973080,07:14:55,07:14:55,4901,32,,,,8022.38,0
11973080,07:15:38,07:15:38,4902,33,,,,8233.29,0
11973080,07:16:36,07:16:36,4629,34,,,,8506.14,0
11973080,07:17:31,07:17:31,4630,35,,,,8758.8,0
11973080,07:18:09,07:18:09,4631,36,,,,8925.69,0
11973080,07:18:52,07:18:52,4330,37,,,,9144.94,0
11973080,07:20:00,07:20:00,4331,38,,,,9452.57,
11973080,07:20:29,07:20:29,9496,39,,,,10131.56,0
11973080,07:21:25,07:21:25,93,40,,,,11761.66,0
11973080,07:22:00,07:22:00,1821,41,,1,,12563.74,
12057010,10:32:00,10:32:00,9954,1,,,1,0,
12057010,10:33:00,10:33:00,7581,2,,,,650.35,0
12057010,10:34:10,10:34:10,7747,3,,,,1094.04,0
12057010,10:34:37,10:34:37,10730,4,,,,1304.05,0
12057010,10:35:21,10:35:21,9030,5,,,,1608.84,0
12057010,10:35:43,10:35:43,4880,6,,,,1793.53,0
12057010,10:35:56,10:35:56,4881,7,,,,1906.17,0
12057010,10:36:33,10:36:33,4882,8,,,,2254,0
12057010,10:37:03,10:37:03,4883,9,,,,2518.46,0
12057010,10:37:51,10:37:51,4884,10,,,,2734.03,0
12057010,10:38:12,10:38:12,4885,11,,,,2922.97,0
12057010,10:38:56,10:38:56,4886,12,,,,3341.54,0
12057010,10:39:28,10:39:28,4887,13,,,,3610.9,0
12057010,10:39:47,10:39:47,4888,14,,,,3774.59,0
12057010,10:40:39,10:40:39,4889,15,,,,4135.21,0
12057010,10:41:05,10:41:05,4890,16,,,,4357.88,0
12057010,10:41:29,10:41:29,4891,17,,,,4523.55,0
12057010,10:41:57,10:41:57,4892,18,,,,4787.1,0
12057010,10:42:13,10:42:13,4893,19,,,,4914.4,0
12057010,10:43:00,10:43:00,830,20,,,,5298.91,
12057010,10:44:01,10:44:01,831,21,,,,5613.27,0
12057010,10:45:10,10:45:10,832,22,,,,5946.09,0
12057010,10:45:55,10:45:55,833,23,,,,6175.85,0
12057010,10:46:44,10:46:44,834,24,,,,6456.63,0
12057010,10:47:29,10:47:29,835,25,,,,6750.71,0
12057010,10:48:02,10:48:02,4895,26,,,,6957.67,0
12057010,10:48:34,10:48:34,4896,27,,,,7115.29,0
12057010,10:49:15,10:49:15,4897,28,,,,7258.27,0
12057010,10:50:23,10:50:23,4898,29,,,,7604.57,0
12057010,10:50:49,10:50:49,4899,30,,,,7749.49,0
12057010,10:51:24,10:51:24,4900,31,,,,7899.52,0
12057010,10:51:52,10:51:52,4901,32,,,,8022.38,0
12057010,10:52:27,10:52:27,4902,33,,,,8233.29,0
12057010,10:53:14,10:53:14,4629,34,,,,8506.14,0
12057010,10:53:59,10:53:59,4630,35,,,,8758.8,0
12057010,10:54:30,10:54:30,4631,36,,,,8925.69,0
12057010,10:55:04,10:55:04,4330,37,,,,9144.94,0
12057010,10:56:00,10:56:00,4331,38,,,,9452.57,
12057010,10:57:43,10:57:43,9496,39,,,,10131.56,0
12057010,11:00:57,11:00:57,93,40,,,,11761.66,0
12057010,11:03:00,11:03:00,1821,41,,1,,12563.74,
12100070,06:03:00,06:03:00,830,1,,,1,0,
12100070,06:03:49,06:03:49,831,2,,,,318.58,0
12100070,06:04:50,06:04:50,832,3,,,,642.37,0
12100070,06:05:25,06:05:25,833,4,,,,870.82,0
12100070,06:06:14,06:06:14,834,5,,,,1135.79,0
12100070,06:07:03,06:07:03,835,6,,,,1434.03,0
12100070,06:07:50,06:07:50,4895,7,,,,1642.86,0
12100070,06:08:16,06:08:16,4896,8,,,,1799.84,0
12100070,06:08:39,06:08:39,4897,9,,,,1940.97,0
12100070,06:09:34,06:09:34,4898,10,,,,2286.81,0
12100070,06:10:06,06:10:06,4899,11,,,,2431.28,0
12100070,06:10:32,06:10:32,4900,12,,,,2583.64,0
12100070,06:10:53,06:10:53,4901,13,,,,2706.08,0
12100070,06:11:30,06:11:30,4902,14,,,,2899.15,0
12100070,06:12:29,06:12:29,4629,15,,,,3182.58,0
12100070,06:13:03,06:13:03,4630,16,,,,3432.3,0
12100070,06:13:35,06:13:35,4631,17,,,,3601.62,0
12100070,06:14:07,06:14:07,4330,18,,,,3821.12,0
12100070,06:15:00,06:15:00,4331,19,,,,4131.59,
12100070,06:16:21,06:16:21,9496,20,,,,4790.63,0
12100070,06:19:19,06:19:19,93,21,,,,6418.06,0
12100070,06:21:00,06:21:00,1821,22,,1,,7225.39,
12155020,11:20:00,11:20:00,9954,1,,,1,0,
12155020,11:21:17,11:21:17,7581,2,,,,650.35,0
12155020,11:22:45,11:22:45,7747,3,,,,1094.04,0
12155020,11:23:20,11:23:20,10730,4,,,,1304.05,0
12155020,11:24:15,11:24:15,9030,5,,,,1608.84,0
12155020,11:24:44,11:24:44,4880,6,,,,1793.53,0
12155020,11:25:01,11:25:01,4881,7,,,,1906.17,0
12155020,11:25:47,11:25:47,4882,8,,,,2254,0
12155020,11:26:25,11:26:25,4883,9,,,,2518.46,0
12155020,11:27:27,11:27:27,4884,10,,,,2734.03,0
12155020,11:27:54,11:27:54,4885,11,,,,2922.97,0
12155020,11:28:49,11:28:49,4886,12,,,,3341.54,0
12155020,11:29:31,11:29:31,4887,13,,,,3610.9,0
12155020,11:29:54,11:29:54,4888,14,,,,3774.59,0
12155020,11:31:01,11:31:01,4889,15,,,,4135.21,0
12155020,11:31:33,11:31:33,4890,16,,,,4357.88,0
12155020,11:32:04,11:32:04,4891,17,,,,4523.55,0
12155020,11:32:40,11:32:40,4892,18,,,,4787.1,0
12155020,11:33:00,11:33:00,4893,19,,,,4914.4,0
12155020,11:34:00,11:34:00,830,20,,,,5298.91,
12155020,11:35:15,11:35:15,831,21,,,,5613.27,0
12155020,11:36:40,11:36:40,832,22,,,,5946.09,0
12155020,11:37:36,11:37:36,833,23,,,,6175.85,0
12155020,11:38:36,11:38:36,834,24,,,,6456.63,0
12155020,11:39:31,11:39:31,835,25,,,,6750.71,0
12155020,11:40:11,11:40:11,4895,26,,,,6957.67,0
12155020,11:40:52,11:40:52,4896,27,,,,7115.29,0
12155020,11:41:42,11:41:42,4897,28,,,,7258.27,0
12155020,11:43:05,11:43:05,4898,29,,,,7604.57,0
12155020,11:43:38,11:43:38,4899,30,,,,7749.49,0
12155020,11:44:20,11:44:20,4900,31,,,,7899.52,0
12155020,11:44:55,11:44:55,4901,32,,,,8022.38,0
12155020,11:45:38,11:45:38,4902,33,,,,8233.29,0
12155020,11:46:36,11:46:36,4629,34,,,,8506.14,0
12155020,11:47:31,11:47:31,4630,35,,,,8758.8,0
12155020,11:48:09,11:48:09,4631,36,,,,8925.69,0
12155020,11:48:52,11:48:52,4330,37,,,,9144.94,0
12155020,11:50:00,11:50:00,4331,38,,,,9452.57,
12155020,11:50:29,11:50:29,9496,39,,,,10131.56,0
12155020,11:51:25,11:51:25,93,40,,,,11761.66,0
12155020,11:52:00,11:52:00,1821,41,,1,,12563.74,
12155030,11:20:00,11:20:00,9954,1,,,1,0,
12155030,11:21:17,11:21:17,7581,2,,,,650.35,0
12155030,11:22:45,11:22:45,7747,3,,,,1094.04,0
12155030,11:23:20,11:23:20,10730,4,,,,1304.05,0
12155030,11:24:15,11:24:15,9030,5,,,,1608.84,0
12155030,11:24:44,11:24:44,4880,6,,,,1793.53,0
12155030,11:25:01,11:25:01,4881,7,,,,1906.17,0
12155030,11:25:47,11:25:47,4882,8,,,,2254,0
12155030,11:26:25,11:26:25,4883,9,,,,2518.46,0
12155030,11:27:27,11:27:27,4884,10,,,,2734.03,0
12155030,11:27:54,11:27:54,4885,11,,,,2922.97,0
12155030,11:28:49,11:28:49,4886,12,,,,3341.54,0
12155030,11:29:31,11:29:31,4887,13,,,,3610.9,0
12155030,11:29:54,11:29:54,4888,14,,,,3774.59,0
12155030,11:31:01,11:31:01,4889,15,,,,4135.21,0
12155030,11:31:33,11:31:33,4890,16,,,,4357.88,0
12155030,11:32:04,11:32:04,4891,17,,,,4523.55,0
12155030,11:32:40,11:32:40,4892,18,,,,4787.1,0
12155030,11:33:00,11:33:00,4893,19,,,,4914.4,0
12155030,11:34:00,11:34:00,830,20,,,,5298.91,
12155030,11:35:15,11:35:15,831,21,,,,5613.27,0
12155030,11:36:40,11:36:40,832,22,,,,5946.09,0
12155030,11:37:36,11:37:36,833,23,,,,6175.85,0
12155030,11:38:36,11:38:36,834,24,,,,6456.63,0
12155030,11:39:31,11:39:31,835,25,,,,6750.71,0
12155030,11:40:11,11:40:11,4895,26,,,,6957.67,0
12155030,11:40:52,11:40:52,4896,27,,,,7115.29,0
12155030,11:41:42,11:41:42,4897,28,,,,7258.27,0
12155030,11:43:05,11:43:05,4898,29,,,,7604.57,0
12155030,11:43:38,11:43:38,4899,30,,,,7749.49,0
12155030,11:44:20,11:44:20,4900,31,,,,7899.52,0
12155030,11:44:55,11:44:55,4901,32,,,,8022.38,0
12155030,11:45:38,11:45:38,4902,33,,,,8233.29,0
12155030,11:46:36,11:46:36,4629,34,,,,8506.14,0
12155030,11:47:31,11:47:31,4630,35,,,,8758.8,0
12155030,11:48:09,11:48:09,4631,36,,,,8925.69,0
12155030,11:48:52,11:48:52,4330,37,,,,9144.94,0
12155030,11:50:00,11:50:00,4331,38,,,,9452.57,
12155030,11:50:29,11:50:29,9496,39,,,,10131.56,0
12155030,11:51:25,11:51:25,93,40,,,,11761.66,0
12155030,11:52:00,11:52:00,1821,41,,1,,12563.74,
12155040,11:20:00,11:20:00,9954,1,,,1,0,
12155040,11:21:17,11:21:17,7581,2,,,,650.35,0
12155040,11:22:45,11:22:45,7747,3,,,,1094.04,0
12155040,11:23:20,11:23:20,10730,4,,,,1304.05,0
12155040,11:24:15,11:24:15,9030,5,,,,1608.84,0
12155040,11:24:44,11:24:44,4880,6,,,,1793.53,0
12155040,11:25:01,11:25:01,4881,7,,,,1906.17,0
12155040,11:25:47,11:25:47,4882,8,,,,2254,0
12155040,11:26:25,11:26:25,4883,9,,,,2518.46,0
12155040,11:27:27,11:27:27,4884,10,,,,2734.03,0
12155040,11:27:54,11:27:54,4885,11,,,,2922.97,0
12155040,11:28:49,11:28:49,4886,12,,,,3341.54,0
12155040,11:29:31,11:29:31,4887,13,,,,3610.9,0
12155040,11:29:54,11:29:54,4888,14,,,,3774.59,0
12155040,11:31:01,11:31:01,4889,15,,,,4135.21,0
12155040,11:31:33,11:31:33,4890,16,,,,4357.88,0
12155040,11:32:04,11:32:04,4891,17,,,,4523.55,0
12155040,11:32:40,11:32:40,4892,18,,,,4787.1,0
12155040,11:33:00,11:33:00,4893,19,,,,4914.4,0
12155040,11:34:00,11:34:00,830,20,,,,5298.91,
12155040,11:35:15,11:35:15,831,21,,,,5613.27,0
12155040,11:36:40,11:36:40,832,22,,,,5946.09,0
12155040,11:37:36,11:37:36,833,23,,,,6175.85,0
12155040,11:38:36,11:38:36,834,24,,,,6456.63,0
12155040,11:39:31,11:39:31,835,25,,,,6750.71,0
12155040,11:40:11,11:40:11,4895,26,,,,6957.67,0
12155040,11:40:52,11:40:52,4896,27,,,,7115.29,0
12155040,11:41:42,11:41:42,4897,28,,,,7258.27,0
12155040,11:43:05,11:43:05,4898,29,,,,7604.57,0
12155040,11:43:38,11:43:38,4899,30,,,,7749.49,0
12155040,11:44:20,11:44:20,4900,31,,,,7899.52,0
12155040,11:44:55,11:44:55,4901,32,,,,8022.38,0
12155040,11:45:38,11:45:38,4902,33,,,,8233.29,0
12155040,11:46:36,11:46:36,4629,34,,,,8506.14,0
12155040,11:47:31,11:47:31,4630,35,,,,8758.8,0
12155040,11:48:09,11:48:09,4631,36,,,,8925.69,0
12155040,11:48:52,11:48:52,4330,37,,,,9144.94,0
12155040,11:50:00,11:50:00,4331,38,,,,9452.57,
12155040,11:50:29,11:50:29,9496,39,,,,10131.56,0
12155040,11:51:25,11:51:25,93,40,,,,11761.66,0
12155040,11:52:00,11:52:00,1821,41,,1,,12563.74,
12155050,11:20:00,11:20:00,9954,1,,,1,0,
12155050,11:21:17,11:21:17,7581,2,,,,650.35,0
12155050,11:22:45,11:22:45,7747,3,,,,1094.04,0
12155050,11:23:20,11:23:20,10730,4,,,,1304.05,0
12155050,11:24:15,11:24:15,9030,5,,,,1608.84,0
12155050,11:24:44,11:24:44,4880,6,,,,1793.53,0
12155050,11:25:01,11:25:01,4881,7,,,,1906.17,0
12155050,11:25:47,11:25:47,4882,8,,,,2254,0
12155050,11:26:25,11:26:25,4883,9,,,,2518.46,0
12155050,11:27:27,11:27:27,4884,10,,,,2734.03,0
12155050,11:27:54,11:27:54,4885,11,,,,2922.97,0
12155050,11:28:49,11:28:49,4886,12,,,,3341.54,0
12155050,11:29:31,11:29:31,4887,13,,,,3610.9,0
12155050,11:29:54,11:29:54,4888,14,,,,3774.59,0
12155050,11:31:01,11:31:01,4889,15,,,,4135.21,0
12155050,11:31:33,11:31:33,4890,16,,,,4357.88,0
12155050,11:32:04,11:32:04,4891,17,,,,4523.55,0
12155050,11:32:40,11:32:40,4892,18,,,,4787.1,0
12155050,11:33:00,11:33:00,4893,19,,,,4914.4,0
12155050,11:34:00,11:34:00,830,20,,,,5298.91,
12155050,11:35:15,11:35:15,831,21,,,,5613.27,0
12155050,11:36:40,11:36:40,832,22,,,,5946.09,0
12155050,11:37:36,11:37:36,833,23,,,,6175.85,0
12155050,11:38:36,11:38:36,834,24,,,,6456.63,0
12155050,11:39:31,11:39:31,835,25,,,,6750.71,0
12155050,11:40:11,11:40:11,4895,26,,,,6957.67,0
12155050,11:40:52,11:40:52,4896,27,,,,7115.29,0
12155050,11:41:42,11:41:42,4897,28,,,,7258.27,0
12155050,11:43:05,11:43:05,4898,29,,,,7604.57,0
12155050,11:43:38,11:43:38,4899,30,,,,7749.49,0
12155050,11:44:20,11:44:20,4900,31,,,,7899.52,0
12155050,11:44:55,11:44:55,4901,32,,,,8022.38,0
12155050,11:45:38,11:45:38,4902,33,,,,8233.29,0
12155050,11:46:36,11:46:36,4629,34,,,,8506.14,0
12155050,11:47:31,11:47:31,4630,35,,,,8758.8,0
12155050,11:48:09,11:48:09,4631,36,,,,8925.69,0
12155050,11:48:52,11:48:52,4330,37,,,,9144.94,0
12155050,11:50:00,11:50:00,4331,38,,,,9452.57,
12155050,11:50:29,11:50:29,9496,39,,,,10131.56,0
12155050,11:51:25,11:51:25,93,40,,,,11761.66,0
12155050,11:52:00,11:52:00,1821,41,,1,,12563.74,
12155060,11:20:00,11:20:00,9954,1,,,1,0,
12155060,11:21:17,11:21:17,7581,2,,,,650.35,0
12155060,11:22:45,11:22:45,7747,3,,,,1094.04,0
12155060,11:23:20,11:23:20,10730,4,,,,1304.05,0
12155060,11:24:15,11:24:15,9030,5,,,,1608.84,0
12155060,11:24:44,11:24:44,4880,6,,,,1793.53,0
12155060,11:25:01,11:25:01,4881,7,,,,1906.17,0
12155060,11:25:47,11:25:47,4882,8,,,,2254,0
12155060,11:26:25,11:26:25,4883,9,,,,2518.46,0
12155060,11:27:27,11:27:27,4884,10,,,,2734.03,0
12155060,11:27:54,11:27:54,4885,11,,,,2922.97,0
12155060,11:28:49,11:28:49,4886,12,,,,3341.54,0
12155060,11:29:31,11:29:31,4887,13,,,,3610.9,0
12155060,11:29:54,11:29:54,4888,14,,,,3774.59,0
12155060,11:31:01,11:31:01,4889,15,,,,4135.21,0
12155060,11:31:33,11:31:33,4890,16,,,,4357.88,0
12155060,11:32:04,11:32:04,4891,17,,,,4523.55,0
12155060,11:32:40,11:32:40,4892,18,,,,4787.1,0
12155060,11:33:00,11:33:00,4893,19,,,,4914.4,0
12155060,11:34:00,11:34:00,830,20,,,,5298.91,
12155060,11:35:15,11:35:15,831,21,,,,5613.27,0
12155060,11:36:40,11:36:40,832,22,,,,5946.09,0
12155060,11:37:36,11:37:36,833,23,,,,6175.85,0
12155060,11:38:36,11:38:36,834,24,,,,6456.63,0
12155060,11:39:31,11:39:31,835,25,,,,6750.71,0
12155060,11:40:11,11:40:11,4895,26,,,,6957.67,0
12155060,11:40:52,11:40:52,4896,27,,,,7115.29,0
12155060,11:41:42,11:41:42,4897,28,,,,7258.27,0
12155060,11:43:05,11:43:05,4898,29,,,,7604.57,0
12155060,11:43:38,11:43:38,4899,30,,,,7749.49,0
12155060,11:44:20,11:44:20,4900,31,,,,7899.52,0
12155060,11:44:55,11:44:55,4901,32,,,,8022.38,0
12155060,11:45:38,11:45:38,4902,33,,,,8233.29,0
12155060,11:46:36,11:46:36,4629,34,,,,8506.14,0
12155060,11:47:31,11:47:31,4630,35,,,,8758.8,0
12155060,11:48:09,11:48:09,4631,36,,,,8925.69,0
12155060,11:48:52,11:48:52,4330,37,,,,9144.94,0
12155060,11:50:00,11:50:00,4331,38,,,,9452.57,
12155060,11:50:29,11:50:29,9496,39,,,,10131.56,0
12155060,11:51:25,11:51:25,93,40,,,,11761.66,0
12155060,11:52:00,11:52:00,1821,41,,1,,12563.74,
12155080,11:20:00,11:20:00,9954,1,,,1,0,
12155080,11:21:17,11:21:17,7581,2,,,,650.35,0
12155080,11:22:45,11:22:45,7747,3,,,,1094.04,0
12155080,11:23:20,11:23:20,10730,4,,,,1304.05,0
12155080,11:24:15,11:24:15,9030,5,,,,1608.84,0
12155080,11:24:44,11:24:44,4880,6,,,,1793.53,0
12155080,11:25:01,11:25:01,4881,7,,,,1906.17,0
12155080,11:25:47,11:25:47,4882,8,,,,2254,0
12155080,11:26:25,11:26:25,4883,9,,,,2518.46,0
12155080,11:27:27,11:27:27,4884,10,,,,2734.03,0
12155080,11:27:54,11:27:54,4885,11,,,,2922.97,0
12155080,11:28:49,11:28:49,4886,12,,,,3341.54,0
12155080,11:29:31,11:29:31,4887,13,,,,3610.9,0
12155080,11:29:54,11:29:54,4888,14,,,,3774.59,0
12155080,11:31:01,11:31:01,4889,15,,,,4135.21,0
12155080,11:31:33,11:31:33,4890,16,,,,4357.88,0
12155080,11:32:04,11:32:04,4891,17,,,,4523.55,0
12155080,11:32:40,11:32:40,4892,18,,,,4787.1,0
12155080,11:33:00,11:33:00,4893,19,,,,4914.4,0
12155080,11:34:00,11:34:00,830,20,,,,5298.91,
12155080,11:35:15,11:35:15,831,21,,,,5613.27,0
12155080,11:36:40,11:36:40,832,22,,,,5946.09,0
12155080,11:37:36,11:37:36,833,23,,,,6175.85,0
12155080,11:38:36,11:38:36,834,24,,,,6456.63,0
12155080,11:39:31,11:39:31,835,25,,,,6750.71,0
12155080,11:40:11,11:40:11,4895,26,,,,6957.67,0
12155080,11:40:52,11:40:52,4896,27,,,,7115.29,0
12155080,11:41:42,11:41:42,4897,28,,,,7258.27,0
12155080,11:43:05,11:43:05,4898,29,,,,7604.57,0
12155080,11:43:38,11:43:38,4899,30,,,,7749.49,0
12155080,11:44:20,11:44:20,4900,31,,,,7899.52,0
12155080,11:44:55,11:44:55,4901,32,,,,8022.38,0
12155080,11:45:38,11:45:38,4902,33,,,,8233.29,0
12155080,11:46:36,11:46:36,4629,34,,,,8506.14,0
12155080,11:47:31,11:47:31,4630,35,,,,8758.8,0
12155080,11:48:09,11:48:09,4631,36,,,,8925.69,0
12155080,11:48:52,11:48:52,4330,37,,,,9144.94,0
12155080,11:50:00,11:50:00,4331,38,,,,9452.57,
12155080,11:50:29,11:50:29,9496,39,,,,10131.56,0
12155080,11:51:25,11:51:25,93,40,,,,11761.66,0
12155080,11:52:00,11:52:00,1821,41,,1,,12563.74,
12159090,11:05:00,11:05:00,9954,1,,,1,0,
12159090,11:06:17,11:06:17,7581,2,,,,650.35,0
12159090,11:07:45,11:07:45,7747,3,,,,1094.04,0
12159090,11:08:20,11:08:20,10730,4,,,,1304.05,0
12159090,11:09:15,11:09:15,9030,5,,,,1608.84,0
12159090,11:09:44,11:09:44,4880,6,,,,1793.53,0
12159090,11:10:01,11:10:01,4881,7,,,,1906.17,0
12159090,11:10:47,11:10:47,4882,8,,,,2254,0
12159090,11:11:25,11:11:25,4883,9,,,,2518.46,0
12159090,11:12:27,11:12:27,4884,10,,,,2734.03,0
12159090,11:12:54,11:12:54,4885,11,,,,2922.97,0
12159090,11:13:49,11:13:49,4886,12,,,,3341.54,0
12159090,11:14:31,11:14:31,4887,13,,,,3610.9,0
12159090,11:14:54,11:14:54,4888,14,,,,3774.59,0
12159090,11:16:01,11:16:01,4889,15,,,,4135.21,0
12159090,11:16:33,11:16:33,4890,16,,,,4357.88,0
12159090,11:17:04,11:17:04,4891,17,,,,4523.55,0
12159090,11:17:40,11:17:40,4892,18,,,,4787.1,0
12159090,11:18:00,11:18:00,4893,19,,,,4914.4,0
12159090,11:19:00,11:19:00,830,20,,,,5298.91,
12159090,11:20:15,11:20:15,831,21,,,,5613.27,0
12159090,11:21:40,11:21:40,832,22,,,,5946.09,0
12159090,11:22:36,11:22:36,833,23,,,,6175.85,0
12159090,11:23:36,11:23:36,834,24,,,,6456.63,0
12159090,11:24:31,11:24:31,835,25,,,,6750.71,0
12159090,11:25:11,11:25:11,4895,26,,,,6957.67,0
12159090,11:25:52,11:25:52,4896,27,,,,7115.29,0
12159090,11:26:42,11:26:42,4897,28,,,,7258.27,0
12159090,11:28:05,11:28:05,4898,29,,,,7604.57,0
12159090,11:28:38,11:28:38,4899,30,,,,7749.49,0
12159090,11:29:20,11:29:20,4900,31,,,,7899.52,0
12159090,11:29:55,11:29:55,4901,32,,,,8022.38,0
12159090,11:30:38,11:30:38,4902,33,,,,8233.29,0
12159090,11:31:36,11:31:36,4629,34,,,,8506.14,0
12159090,11:32:31,11:32:31,4630,35,,,,8758.8,0
12159090,11:33:09,11:33:09,4631,36,,,,8925.69,0
12159090,11:33:52,11:33:52,4330,37,,,,9144.94,0
12159090,11:35:00,11:35:00,4331,38,,,,9452.57,
12159090,11:35:29,11:35:29,9496,39,,,,10131.56,0
12159090,11:36:25,11:36:25,93,40,,,,11761.66,0
12159090,11:37:00,11:37:00,1821,41,,1,,12563.74,
12159100,11:05:00,11:05:00,9954,1,,,1,0,
12159100,11:06:17,11:06:17,7581,2,,,,650.35,0
12159100,11:07:45,11:07:45,7747,3,,,,1094.04,0
12159100,11:08:20,11:08:20,10730,4,,,,1304.05,0
12159100,11:09:15,11:09:15,9030,5,,,,1608.84,0
12159100,11:09:44,11:09:44,4880,6,,,,1793.53,0
12159100,11:10:01,11:10:01,4881,7,,,,1906.17,0
12159100,11:10:47,11:10:47,4882,8,,,,2254,0
12159100,11:11:25,11:11:25,4883,9,,,,2518.46,0
12159100,11:12:27,11:12:27,4884,10,,,,2734.03,0
12159100,11:12:54,11:12:54,4885,11,,,,2922.97,0
12159100,11:13:49,11:13:49,4886,12,,,,3341.54,0
12159100,11:14:31,11:14:31,4887,13,,,,3610.9,0
12159100,11:14:54,11:14:54,4888,14,,,,3774.59,0
12159100,11:16:01,11:16:01,4889,15,,,,4135.21,0
12159100,11:16:33,11:16:33,4890,16,,,,4357.88,0
12159100,11:17:04,11:17:04,4891,17,,,,4523.55,0
12159100,11:17:40,11:17:40,4892,18,,,,4787.1,0
12159100,11:18:00,11:18:00,4893,19,,,,4914.4,0
12159100,11:19:00,11:19:00,830,20,,,,5298.91,
12159100,11:20:15,11:20:15,831,21,,,,5613.27,0
12159100,11:21:40,11:21:40,832,22,,,,5946.09,0
12159100,11:22:36,11:22:36,833,23,,,,6175.85,0
12159100,11:23:36,11:23:36,834,24,,,,6456.63,0
12159100,11:24:31,11:24:31,835,25,,,,6750.71,0
12159100,11:25:11,11:25:11,4895,26,,,,6957.67,0
12159100,11:25:52,11:25:52,4896,27,,,,7115.29,0
12159100,11:26:42,11:26:42,4897,28,,,,7258.27,0
12159100,11:28:05,11:28:05,4898,29,,,,7604.57,0
12159100,11:28:38,11:28:38,4899,30,,,,7749.49,0
12159100,11:29:20,11:29:20,4900,31,,,,7899.52,0
12159100,11:29:55,11:29:55,4901,32,,,,8022.38,0
12159100,11:30:38,11:30:38,4902,33,,,,8233.29,0
12159100,11:31:36,11:31:36,4629,34,,,,8506.14,0
12159100,11:32:31,11:32:31,4630,35,,,,8758.8,0
12159100,11:33:09,11:33:09,4631,36,,,,8925.69,0
12159100,11:33:52,11:33:52,4330,37,,,,9144.94,0
12159100,11:35:00,11:35:00,4331,38,,,,9452.57,
12159100,11:35:29,11:35:29,9496,39,,,,10131.56,0
12159100,11:36:25,11:36:25,93,40,,,,11761.66,0
12159100,11:37:00,11:37:00,1821,41,,1,,12563.74,
12159110,11:05:00,11:05:00,9954,1,,,1,0,
12159110,11:06:17,11:06:17,7581,2,,,,650.35,0
12159110,11:07:45,11:07:45,7747,3,,,,1094.04,0
12159110,11:08:20,11:08:20,10730,4,,,,1304.05,0
12159110,11:09:15,11:09:15,9030,5,,,,1608.84,0
12159110,11:09:44,11:09:44,4880,6,,,,1793.53,0
12159110,11:10:01,11:10:01,4881,7,,,,1906.17,0
12159110,11:10:47,11:10:47,4882,8,,,,2254,0
12159110,11:11:25,11:11:25,4883,9,,,,2518.46,0
12159110,11:12:27,11:12:27,4884,10,,,,2734.03,0
12159110,11:12:54,11:12:54,4885,11,,,,2922.97,0
12159110,11:13:49,11:13:49,4886,12,,,,3341.54,0
12159110,11:14:31,11:14:31,4887,13,,,,3610.9,0
12159110,11:14:54,11:14:54,4888,14,,,,3774.59,0
12159110,11:16:01,11:16:01,4889,15,,,,4135.21,0
12159110,11:16:33,11:16:33,4890,16,,,,4357.88,0
12159110,11:17:04,11:17:04,4891,17,,,,4523.55,0
12159110,11:17:40,11:17:40,4892,18,,,,4787.1,0
12159110,11:18:00,11:18:00,4893,19,,,,4914.4,0
12159110,11:19:00,11:19:00,830,20,,,,5298.91,
12159110,11:20:15,11:20:15,831,21,,,,5613.27,0
12159110,11:21:40,11:21:40,832,22,,,,5946.09,0
12159110,11:22:36,11:22:36,833,23,,,,6175.85,0
12159110,11:23:36,11:23:36,834,24,,,,6456.63,0
12159110,11:24:31,11:24:31,835,25,,,,6750.71,0
12159110,11:25:11,11:25:11,4895,26,,,,6957.67,0
12159110,11:25:52,11:25:52,4896,27,,,,7115.29,0
12159110,11:26:42,11:26:42,4897,28,,,,7258.27,0
12159110,11:28:05,11:28:05,4898,29,,,,7604.57,0
12159110,11:28:38,11:28:38,4899,30,,,,7749.49,0
12159110,11:29:20,11:29:20,4900,31,,,,7899.52,0
12159110,11:29:55,11:29:55,4901,32,,,,8022.38,0
12159110,11:30:38,11:30:38,4902,33,,,,8233.29,0
12159110,11:31:36,11:31:36,4629,34,,,,8506.14,0
12159110,11:32:31,11:32:31,4630,35,,,,8758.8,0
12159110,11:33:09,11:33:09,4631,36,,,,8925.69,0
12159110,11:33:52,11:33:52,4330,37,,,,9144.94,0
12159110,11:35:00,11:35:00,4331,38,,,,9452.57,
12159110,11:35:29,11:35:29,9496,39,,,,10131.56,0
12159110,11:36:25,11:36:25,93,40,,,,11761.66,0
12159110,11:37:00,11:37:00,1821,41,,1,,12563.74,
12159120,11:05:00,11:05:00,9954,1,,,1,0,
12159120,11:06:17,11:06:17,7581,2,,,,650.35,0
12159120,11:07:45,11:07:45,7747,3,,,,1094.04,0
12159120,11:08:20,11:08:20,10730,4,,,,1304.05,0
12159120,11:09:15,11:09:15,9030,5,,,,1608.84,0
12159120,11:09:44,11:09:44,4880,6,,,,1793.53,0
12159120,11:10:01,11:10:01,4881,7,,,,1906.17,0
12159120,11:10:47,11:10:47,4882,8,,,,2254,0
12159120,11:11:25,11:11:25,4883,9,,,,2518.46,0
12159120,11:12:27,11:12:27,4884,10,,,,2734.03,0
12159120,11:12:54,11:12:54,4885,11,,,,2922.97,0
12159120,11:13:49,11:13:49,4886,12,,,,3341.54,0
12159120,11:14:31,11:14:31,4887,13,,,,3610.9,0
12159120,11:14:54,11:14:54,4888,14,,,,3774.59,0
12159120,11:16:01,11:16:01,4889,15,,,,4135.21,0
12159120,11:16:33,11:16:33,4890,16,,,,4357.88,0
12159120,11:17:04,11:17:04,4891,17,,,,4523.55,0
12159120,11:17:40,11:17:40,4892,18,,,,4787.1,0
12159120,11:18:00,11:18:00,4893,19,,,,4914.4,0
12159120,11:19:00,11:19:00,830,20,,,,5298.91,
12159120,11:20:15,11:20:15,831,21,,,,5613.27,0
12159120,11:21:40,11:21:40,832,22,,,,5946.09,0
12159120,11:22:36,11:22:36,833,23,,,,6175.85,0
12159120,11:23:36,11:23:36,834,24,,,,6456.63,0
12159120,11:24:31,11:24:31,835,25,,,,6750.71,0
12159120,11:25:11,11:25:11,4895,26,,,,6957.67,0
12159120,11:25:52,11:25:52,4896,27,,,,7115.29,0
12159120,11:26:42,11:26:42,4897,28,,,,7258.27,0
12159120,11:28:05,11:28:05,4898,29,,,,7604.57,0
12159120,11:28:38,11:28:38,4899,30,,,,7749.49,0
12159120,11:29:20,11:29:20,4900,31,,,,7899.52,0
12159120,11:29:55,11:29:55,4901,32,,,,8022.38,0
12159120,11:30:38,11:30:38,4902,33,,,,8233.29,0
12159120,11:31:36,11:31:36,4629,34,,,,8506.14,0
12159120,11:32:31,11:32:31,4630,35,,,,8758.8,0
12159120,11:33:09,11:33:09,4631,36,,,,8925.69,0
12159120,11:33:52,11:33:52,4330,37,,,,9144.94,0
12159120,11:35:00,11:35:00,4331,38,,,,9452.57,
12159120,11:35:29,11:35:29,9496,39,,,,10131.56,0
12159120,11:36:25,11:36:25,93,40,,,,11761.66,0
12159120,11:37:00,11:37:00,1821,41,,1,,12563.74,
12159130,11:05:00,11:05:00,9954,1,,,1,0,
12159130,11:06:17,11:06:17,7581,2,,,,650.35,0
12159130,11:07:45,11:07:45,7747,3,,,,1094.04,0
12159130,11:08:20,11:08:20,10730,4,,,,1304.05,0
12159130,11:09:15,11:09:15,9030,5,,,,1608.84,0
12159130,11:09:44,11:09:44,4880,6,,,,1793.53,0
12159130,11:10:01,11:10:01,4881,7,,,,1906.17,0
12159130,11:10:47,11:10:47,4882,8,,,,2254,0
12159130,11:11:25,11:11:25,4883,9,,,,2518.46,0
12159130,11:12:27,11:12:27,4884,10,,,,2734.03,0
12159130,11:12:54,11:12:54,4885,11,,,,2922.97,0
12159130,11:13:49,11:13:49,4886,12,,,,3341.54,0
12159130,11:14:31,11:14:31,4887,13,,,,3610.9,0
12159130,11:14:54,11:14:54,4888,14,,,,3774.59,0
12159130,11:16:01,11:16:01,4889,15,,,,4135.21,0
12159130,11:16:33,11:16:33,4890,16,,,,4357.88,0
12159130,11:17:04,11:17:04,4891,17,,,,4523.55,0
12159130,11:17:40,11:17:40,4892,18,,,,4787.1,0
12159130,11:18:00,11:18:00,4893,19,,,,4914.4,0
12159130,11:19:00,11:19:00,830,20,,,,5298.91,
12159130,11:20:15,11:20:15,831,21,,,,5613.27,0
12159130,11:21:40,11:21:40,832,22,,,,5946.09,0
12159130,11:22:36,11:22:36,833,23,,,,6175.85,0
12159130,11:23:36,11:23:36,834,24,,,,6456.63,0
12159130,11:24:31,11:24:31,835,25,,,,6750.71,0
12159130,11:25:11,11:25:11,4895,26,,,,6957.67,0
12159130,11:25:52,11:25:52,4896,27,,,,7115.29,0
12159130,11:26:42,11:26:42,4897,28,,,,7258.27,0
12159130,11:28:05,11:28:05,4898,29,,,,7604.57,0
12159130,11:28:38,11:28:38,4899,30,,,,7749.49,0
12159130,11:29:20,11:29:20,4900,31,,,,7899.52,0
12159130,11:29:55,11:29:55,4901,32,,,,8022.38,0
12159130,11:30:38,11:30:38,4902,33,,,,8233.29,0
12159130,11:31:36,11:31:36,4629,34,,,,8506.14,0
12159130,11:32:31,11:32:31,4630,35,,,,8758.8,0
12159130,11:33:09,11:33:09,4631,36,,,,8925.69,0
12159130,11:33:52,11:33:52,4330,37,,,,9144.94,0
12159130,11:35:00,11:35:00,4331,38,,,,9452.57,
12159130,11:35:29,11:35:29,9496,39,,,,10131.56,0
12159130,11:36:25,11:36:25,93,40,,,,11761.66,0
12159130,11:37:00,11:37:00,1821,41,,1,,12563.74,
12188090,18:30:00,18:30:00,9954,1,,,1,0,
12188090,18:31:11,18:31:11,7581,2,,,,650.35,0
12188090,18:32:33,18:32:33,7747,3,,,,1094.04,0
12188090,18:33:05,18:33:05,10730,4,,,,1304.05,0
12188090,18:33:57,18:33:57,9030,5,,,,1608.84,0
12188090,18:34:24,18:34:24,4880,6,,,,1793.53,0
12188090,18:34:39,18:34:39,4881,7,,,,1906.17,0
12188090,18:35:23,18:35:23,4882,8,,,,2254,0
12188090,18:35:58,18:35:58,4883,9,,,,2518.46,0
12188090,18:36:55,18:36:55,4884,10,,,,2734.03,0
12188090,18:37:20,18:37:20,4885,11,,,,2922.97,0
12188090,18:38:12,18:38:12,4886,12,,,,3341.54,0
12188090,18:38:50,18:38:50,4887,13,,,,3610.9,0
12188090,18:39:12,18:39:12,4888,14,,,,3774.59,0
12188090,18:40:14,18:40:14,4889,15,,,,4135.21,0
12188090,18:40:44,18:40:44,4890,16,,,,4357.88,0
12188090,18:41:12,18:41:12,4891,17,,,,4523.55,0
12188090,18:41:46,18:41:46,4892,18,,,,4787.1,0
12188090,18:42:04,18:42:04,4893,19,,,,4914.4,0
12188090,18:43:00,18:43:00,830,20,,,,5298.91,
12188090,18:44:15,18:44:15,831,21,,,,5613.27,0
12188090,18:45:40,18:45:40,832,22,,,,5946.09,0
12188090,18:46:36,18:46:36,833,23,,,,6175.85,0
12188090,18:47:36,18:47:36,834,24,,,,6456.63,0
12188090,18:48:31,18:48:31,835,25,,,,6750.71,0
12188090,18:49:11,18:49:11,4895,26,,,,6957.67,0
12188090,18:49:52,18:49:52,4896,27,,,,7115.29,0
12188090,18:50:42,18:50:42,4897,28,,,,7258.27,0
12188090,18:52:05,18:52:05,4898,29,,,,7604.57,0
12188090,18:52:38,18:52:38,4899,30,,,,7749.49,0
12188090,18:53:20,18:53:20,4900,31,,,,7899.52,0
12188090,18:53:55,18:53:55,4901,32,,,,8022.38,0
12188090,18:54:38,18:54:38,4902,33,,,,8233.29,0
12188090,18:55:36,18:55:36,4629,34,,,,8506.14,0
12188090,18:56:31,18:56:31,4630,35,,,,8758.8,0
12188090,18:57:09,18:57:09,4631,36,,,,8925.69,0
12188090,18:57:52,18:57:52,4330,37,,,,9144.94,0
12188090,18:59:00,18:59:00,4331,38,,,,9452.57,
12188090,18:59:29,18:59:29,9496,39,,,,10131.56,0
12188090,19:00:25,19:00:25,93,40,,,,11761.66,0
12188090,19:01:00,19:01:00,1821,41,,1,,12563.74,
12188100,18:30:00,18:30:00,9954,1,,,1,0,
12188100,18:31:11,18:31:11,7581,2,,,,650.35,0
12188100,18:32:33,18:32:33,7747,3,,,,1094.04,0
12188100,18:33:05,18:33:05,10730,4,,,,1304.05,0
12188100,18:33:57,18:33:57,9030,5,,,,1608.84,0
12188100,18:34:24,18:34:24,4880,6,,,,1793.53,0
12188100,18:34:39,18:34:39,4881,7,,,,1906.17,0
12188100,18:35:23,18:35:23,4882,8,,,,2254,0
12188100,18:35:58,18:35:58,4883,9,,,,2518.46,0
12188100,18:36:55,18:36:55,4884,10,,,,2734.03,0
12188100,18:37:20,18:37:20,4885,11,,,,2922.97,0
12188100,18:38:12,18:38:12,4886,12,,,,3341.54,0
12188100,18:38:50,18:38:50,4887,13,,,,3610.9,0
12188100,18:39:12,18:39:12,4888,14,,,,3774.59,0
12188100,18:40:14,18:40:14,4889,15,,,,4135.21,0
12188100,18:40:44,18:40:44,4890,16,,,,4357.88,0
12188100,18:41:12,18:41:12,4891,17,,,,4523.55,0
12188100,18:41:46,18:41:46,4892,18,,,,4787.1,0
12188100,18:42:04,18:42:04,4893,19,,,,4914.4,0
12188100,18:43:00,18:43:00,830,20,,,,5298.91,
12188100,18:44:15,18:44:15,831,21,,,,5613.27,0
12188100,18:45:40,18:45:40,832,22,,,,5946.09,0
12188100,18:46:36,18:46:36,833,23,,,,6175.85,0
12188100,18:47:36,18:47:36,834,24,,,,6456.63,0
12188100,18:48:31,18:48:31,835,25,,,,6750.71,0
12188100,18:49:11,18:49:11,4895,26,,,,6957.67,0
12188100,18:49:52,18:49:52,4896,27,,,,7115.29,0
12188100,18:50:42,18:50:42,4897,28,,,,7258.27,0
12188100,18:52:05,18:52:05,4898,29,,,,7604.57,0
12188100,18:52:38,18:52:38,4899,30,,,,7749.49,0
12188100,18:53:20,18:53:20,4900,31,,,,7899.52,0
12188100,18:53:55,18:53:55,4901,32,,,,8022.38,0
12188100,18:54:38,18:54:38,4902,33,,,,8233.29,0
12188100,18:55:36,18:55:36,4629,34,,,,8506.14,0
12188100,18:56:31,18:56:31,4630,35,,,,8758.8,0
12188100,18:57:09,18:57:09,4631,36,,,,8925.69,0
12188100,18:57:52,18:57:52,4330,37,,,,9144.94,0
12188100,18:59:00,18:59:00,4331,38,,,,9452.57,
12188100,18:59:29,18:59:29,9496,39,,,,10131.56,0
12188100,19:00:25,19:00:25,93,40,,,,11761.66,0
12188100,19:01:00,19:01:00,1821,41,,1,,12563.74,
12188110,18:30:00,18:30:00,9954,1,,,1,0,
12188110,18:31:11,18:31:11,7581,2,,,,650.35,0
12188110,18:32:33,18:32:33,7747,3,,,,1094.04,0
12188110,18:33:05,18:33:05,10730,4,,,,1304.05,0
12188110,18:33:57,18:33:57,9030,5,,,,1608.84,0
12188110,18:34:24,18:34:24,4880,6,,,,1793.53,0
12188110,18:34:39,18:34:39,4881,7,,,,1906.17,0
12188110,18:35:23,18:35:23,4882,8,,,,2254,0
12188110,18:35:58,18:35:58,4883,9,,,,2518.46,0
12188110,18:36:55,18:36:55,4884,10,,,,2734.03,0
12188110,18:37:20,18:37:20,4885,11,,,,2922.97,0
12188110,18:38:12,18:38:12,4886,12,,,,3341.54,0
12188110,18:38:50,18:38:50,4887,13,,,,3610.9,0
12188110,18:39:12,18:39:12,4888,14,,,,3774.59,0
12188110,18:40:14,18:40:14,4889,15,,,,4135.21,0
12188110,18:40:44,18:40:44,4890,16,,,,4357.88,0
12188110,18:41:12,18:41:12,4891,17,,,,4523.55,0
12188110,18:41:46,18:41:46,4892,18,,,,4787.1,0
12188110,18:42:04,18:42:04,4893,19,,,,4914.4,0
12188110,18:43:00,18:43:00,830,20,,,,5298.91,
12188110,18:44:15,18:44:15,831,21,,,,5613.27,0
12188110,18:45:40,18:45:40,832,22,,,,5946.09,0
12188110,18:46:36,18:46:36,833,23,,,,6175.85,0
12188110,18:47:36,18:47:36,834,24,,,,6456.63,0
12188110,18:48:31,18:48:31,835,25,,,,6750.71,0
12188110,18:49:11,18:49:11,4895,26,,,,6957.67,0
12188110,18:49:52,18:49:52,4896,27,,,,7115.29,0
12188110,18:50:42,18:50:42,4897,28,,,,7258.27,0
12188110,18:52:05,18:52:05,4898,29,,,,7604.57,0
12188110,18:52:38,18:52:38,4899,30,,,,7749.49,0
12188110,18:53:20,18:53:20,4900,31,,,,7899.52,0
12188110,18:53:55,18:53:55,4901,32,,,,8022.38,0
12188110,18:54:38,18:54:38,4902,33,,,,8233.29,0
12188110,18:55:36,18:55:36,4629,34,,,,8506.14,0
12188110,18:56:31,18:56:31,4630,35,,,,8758.8,0
12188110,18:57:09,18:57:09,4631,36,,,,8925.69,0
12188110,18:57:52,18:57:52,4330,37,,,,9144.94,0
12188110,18:59:00,18:59:00,4331,38,,,,9452.57,
12188110,18:59:29,18:59:29,9496,39,,,,10131.56,0
12188110,19:00:25,19:00:25,93,40,,,,11761.66,0
12188110,19:01:00,19:01:00,1821,41,,1,,12563.74,
12188120,18:30:00,18:30:00,9954,1,,,1,0,
12188120,18:31:11,18:31:11,7581,2,,,,650.35,0
12188120,18:32:33,18:32:33,7747,3,,,,1094.04,0
12188120,18:33:05,18:33:05,10730,4,,,,1304.05,0
12188120,18:33:57,18:33:57,9030,5,,,,1608.84,0
12188120,18:34:24,18:34:24,4880,6,,,,1793.53,0
12188120,18:34:39,18:34:39,4881,7,,,,1906.17,0
12188120,18:35:23,18:35:23,4882,8,,,,2254,0
12188120,18:35:58,18:35:58,4883,9,,,,2518.46,0
12188120,18:36:55,18:36:55,4884,10,,,,2734.03,0
12188120,18:37:20,18:37:20,4885,11,,,,2922.97,0
12188120,18:38:12,18:38:12,4886,12,,,,3341.54,0
12188120,18:38:50,18:38:50,4887,13,,,,3610.9,0
12188120,18:39:12,18:39:12,4888,14,,,,3774.59,0
12188120,18:40:14,18:40:14,4889,15,,,,4135.21,0
12188120,18:40:44,18:40:44,4890,16,,,,4357.88,0
12188120,18:41:12,18:41:12,4891,17,,,,4523.55,0
12188120,18:41:46,18:41:46,4892,18,,,,4787.1,0
12188120,18:42:04,18:42:04,4893,19,,,,4914.4,0
12188120,18:43:00,18:43:00,830,20,,,,5298.91,
12188120,18:44:15,18:44:15,831,21,,,,5613.27,0
12188120,18:45:40,18:45:40,832,22,,,,5946.09,0
12188120,18:46:36,18:46:36,833,23,,,,6175.85,0
12188120,18:47:36,18:47:36,834,24,,,,6456.63,0
12188120,18:48:31,18:48:31,835,25,,,,6750.71,0
12188120,18:49:11,18:49:11,4895,26,,,,6957.67,0
12188120,18:49:52,18:49:52,4896,27,,,,7115.29,0
12188120,18:50:42,18:50:42,4897,28,,,,7258.27,0
12188120,18:52:05,18:52:05,4898,29,,,,7604.57,0
12188120,18:52:38,18:52:38,4899,30,,,,7749.49,0
12188120,18:53:20,18:53:20,4900,31,,,,7899.52,0
12188120,18:53:55,18:53:55,4901,32,,,,8022.38,0
12188120,18:54:38,18:54:38,4902,33,,,,8233.29,0
12188120,18:55:36,18:55:36,4629,34,,,,8506.14,0
12188120,18:56:31,18:56:31,4630,35,,,,8758.8,0
12188120,18:57:09,18:57:09,4631,36,,,,8925.69,0
12188120,18:57:52,18:57:52,4330,37,,,,9144.94,0
12188120,18:59:00,18:59:00,4331,38,,,,9452.57,
12188120,18:59:29,18:59:29,9496,39,,,,10131.56,0
12188120,19:00:25,19:00:25,93,40,,,,11761.66,0
12188120,19:01:00,19:01:00,1821,41,,1,,12563.74,
12188130,18:30:00,18:30:00,9954,1,,,1,0,
12188130,18:31:11,18:31:11,7581,2,,,,650.35,0
12188130,18:32:33,18:32:33,7747,3,,,,1094.04,0
12188130,18:33:05,18:33:05,10730,4,,,,1304.05,0
12188130,18:33:57,18:33:57,9030,5,,,,1608.84,0
12188130,18:34:24,18:34:24,4880,6,,,,1793.53,0
12188130,18:34:39,18:34:39,4881,7,,,,1906.17,0
12188130,18:35:23,18:35:23,4882,8,,,,2254,0
12188130,18:35:58,18:35:58,4883,9,,,,2518.46,0
12188130,18:36:55,18:36:55,4884,10,,,,2734.03,0
12188130,18:37:20,18:37:20,4885,11,,,,2922.97,0
12188130,18:38:12,18:38:12,4886,12,,,,3341.54,0
12188130,18:38:50,18:38:50,4887,13,,,,3610.9,0
12188130,18:39:12,18:39:12,4888,14,,,,3774.59,0
12188130,18:40:14,18:40:14,4889,15,,,,4135.21,0
12188130,18:40:44,18:40:44,4890,16,,,,4357.88,0
12188130,18:41:12,18:41:12,4891,17,,,,4523.55,0
12188130,18:41:46,18:41:46,4892,18,,,,4787.1,0
12188130,18:42:04,18:42:04,4893,19,,,,4914.4,0
12188130,18:43:00,18:43:00,830,20,,,,5298.91,
12188130,18:44:15,18:44:15,831,21,,,,5613.27,0
12188130,18:45:40,18:45:40,832,22,,,,5946.09,0
12188130,18:46:36,18:46:36,833,23,,,,6175.85,0
12188130,18:47:36,18:47:36,834,24,,,,6456.63,0
12188130,18:48:31,18:48:31,835,25,,,,6750.71,0
12188130,18:49:11,18:49:11,4895,26,,,,6957.67,0
12188130,18:49:52,18:49:52,4896,27,,,,7115.29,0
12188130,18:50:42,18:50:42,4897,28,,,,7258.27,0
12188130,18:52:05,18:52:05,4898,29,,,,7604.57,0
12188130,18:52:38,18:52:38,4899,30,,,,7749.49,0
12188130,18:53:20,18:53:20,4900,31,,,,7899.52,0
12188130,18:53:55,18:53:55,4901,32,,,,8022.38,0
12188130,18:54:38,18:54:38,4902,33,,,,8233.29,0
12188130,18:55:36,18:55:36,4629,34,,,,8506.14,0
12188130,18:56:31,18:56:31,4630,35,,,,8758.8,0
12188130,18:57:09,18:57:09,4631,36,,,,8925.69,0
12188130,18:57:52,18:57:52,4330,37,,,,9144.94,0
12188130,18:59:00,18:59:00,4331,38,,,,9452.57,
12188130,18:59:29,18:59:29,9496,39,,,,10131.56,0
12188130,19:00:25,19:00:25,93,40,,,,11761.66,0
12188130,19:01:00,19:01:00,1821,41,,1,,12563.74,
12226020,19:03:00,19:03:00,9954,1,,,1,0,
12226020,19:04:11,19:04:11,7581,2,,,,650.35,0
12226020,19:05:33,19:05:33,7747,3,,,,1094.04,0
12226020,19:06:05,19:06:05,10730,4,,,,1304.05,0
12226020,19:06:57,19:06:57,9030,5,,,,1608.84,0
12226020,19:07:24,19:07:24,4880,6,,,,1793.53,0
12226020,19:07:39,19:07:39,4881,7,,,,1906.17,0
12226020,19:08:23,19:08:23,4882,8,,,,2254,0
12226020,19:08:58,19:08:58,4883,9,,,,2518.46,0
12226020,19:09:55,19:09:55,4884,10,,,,2734.03,0
12226020,19:10:20,19:10:20,4885,11,,,,2922.97,0
12226020,19:11:12,19:11:12,4886,12,,,,3341.54,0
12226020,19:11:50,19:11:50,4887,13,,,,3610.9,0
12226020,19:12:12,19:12:12,4888,14,,,,3774.59,0
12226020,19:13:14,19:13:14,4889,15,,,,4135.21,0
12226020,19:13:44,19:13:44,4890,16,,,,4357.88,0
12226020,19:14:12,19:14:12,4891,17,,,,4523.55,0
12226020,19:14:46,19:14:46,4892,18,,,,4787.1,0
12226020,19:15:04,19:15:04,4893,19,,,,4914.4,0
12226020,19:16:00,19:16:00,830,20,,,,5298.91,
12226020,19:17:15,19:17:15,831,21,,,,5613.27,0
12226020,19:18:40,19:18:40,832,22,,,,5946.09,0
12226020,19:19:36,19:19:36,833,23,,,,6175.85,0
12226020,19:20:36,19:20:36,834,24,,,,6456.63,0
12226020,19:21:31,19:21:31,835,25,,,,6750.71,0
12226020,19:22:11,19:22:11,4895,26,,,,6957.67,0
12226020,19:22:52,19:22:52,4896,27,,,,7115.29,0
12226020,19:23:42,19:23:42,4897,28,,,,7258.27,0
12226020,19:25:05,19:25:05,4898,29,,,,7604.57,0
12226020,19:25:38,19:25:38,4899,30,,,,7749.49,0
12226020,19:26:20,19:26:20,4900,31,,,,7899.52,0
12226020,19:26:55,19:26:55,4901,32,,,,8022.38,0
12226020,19:27:38,19:27:38,4902,33,,,,8233.29,0
12226020,19:28:36,19:28:36,4629,34,,,,8506.14,0
12226020,19:29:31,19:29:31,4630,35,,,,8758.8,0
12226020,19:30:09,19:30:09,4631,36,,,,8925.69,0
12226020,19:30:52,19:30:52,4330,37,,,,9144.94,0
12226020,19:32:00,19:32:00,4331,38,,,,9452.57,
12226020,19:32:29,19:32:29,9496,39,,,,10131.56,0
12226020,19:33:25,19:33:25,93,40,,,,11761.66,0
12226020,19:34:00,19:34:00,1821,41,,1,,12563.74,
12226030,19:03:00,19:03:00,9954,1,,,1,0,
12226030,19:04:11,19:04:11,7581,2,,,,650.35,0
12226030,19:05:33,19:05:33,7747,3,,,,1094.04,0
12226030,19:06:05,19:06:05,10730,4,,,,1304.05,0
12226030,19:06:57,19:06:57,9030,5,,,,1608.84,0
12226030,19:07:24,19:07:24,4880,6,,,,1793.53,0
12226030,19:07:39,19:07:39,4881,7,,,,1906.17,0
12226030,19:08:23,19:08:23,4882,8,,,,2254,0
12226030,19:08:58,19:08:58,4883,9,,,,2518.46,0
12226030,19:09:55,19:09:55,4884,10,,,,2734.03,0
12226030,19:10:20,19:10:20,4885,11,,,,2922.97,0
12226030,19:11:12,19:11:12,4886,12,,,,3341.54,0
12226030,19:11:50,19:11:50,4887,13,,,,3610.9,0
12226030,19:12:12,19:12:12,4888,14,,,,3774.59,0
12226030,19:13:14,19:13:14,4889,15,,,,4135.21,0
12226030,19:13:44,19:13:44,4890,16,,,,4357.88,0
12226030,19:14:12,19:14:12,4891,17,,,,4523.55,0
12226030,19:14:46,19:14:46,4892,18,,,,4787.1,0
12226030,19:15:04,19:15:04,4893,19,,,,4914.4,0
12226030,19:16:00,19:16:00,830,20,,,,5298.91,
12226030,19:17:15,19:17:15,831,21,,,,5613.27,0
12226030,19:18:40,19:18:40,832,22,,,,5946.09,0
12226030,19:19:36,19:19:36,833,23,,,,6175.85,0
12226030,19:20:36,19:20:36,834,24,,,,6456.63,0
12226030,19:21:31,19:21:31,835,25,,,,6750.71,0
12226030,19:22:11,19:22:11,4895,26,,,,6957.67,0
12226030,19:22:52,19:22:52,4896,27,,,,7115.29,0
12226030,19:23:42,19:23:42,4897,28,,,,7258.27,0
12226030,19:25:05,19:25:05,4898,29,,,,7604.57,0
12226030,19:25:38,19:25:38,4899,30,,,,7749.49,0
12226030,19:26:20,19:26:20,4900,31,,,,7899.52,0
12226030,19:26:55,19:26:55,4901,32,,,,8022.38,0
12226030,19:27:38,19:27:38,4902,33,,,,8233.29,0
12226030,19:28:36,19:28:36,4629,34,,,,8506.14,0
12226030,19:29:31,19:29:31,4630,35,,,,8758.8,0
12226030,19:30:09,19:30:09,4631,36,,,,8925.69,0
12226030,19:30:52,19:30:52,4330,37,,,,9144.94,0
12226030,19:32:00,19:32:00,4331,38,,,,9452.57,
12226030,19:32:29,19:32:29,9496,39,,,,10131.56,0
12226030,19:33:25,19:33:25,93,40,,,,11761.66,0
12226030,19:34:00,19:34:00,1821,41,,1,,12563.74,
12226040,19:03:00,19:03:00,9954,1,,,1,0,
12226040,19:04:11,19:04:11,7581,2,,,,650.35,0
12226040,19:05:33,19:05:33,7747,3,,,,1094.04,0
12226040,19:06:05,19:06:05,10730,4,,,,1304.05,0
12226040,19:06:57,19:06:57,9030,5,,,,1608.84,0
12226040,19:07:24,19:07:24,4880,6,,,,1793.53,0
12226040,19:07:39,19:07:39,4881,7,,,,1906.17,0
12226040,19:08:23,19:08:23,4882,8,,,,2254,0
12226040,19:08:58,19:08:58,4883,9,,,,2518.46,0
12226040,19:09:55,19:09:55,4884,10,,,,2734.03,0
12226040,19:10:20,19:10:20,4885,11,,,,2922.97,0
12226040,19:11:12,19:11:12,4886,12,,,,3341.54,0
12226040,19:11:50,19:11:50,4887,13,,,,3610.9,0
12226040,19:12:12,19:12:12,4888,14,,,,3774.59,0
12226040,19:13:14,19:13:14,4889,15,,,,4135.21,0
12226040,19:13:44,19:13:44,4890,16,,,,4357.88,0
12226040,19:14:12,19:14:12,4891,17,,,,4523.55,0
12226040,19:14:46,19:14:46,4892,18,,,,4787.1,0
12226040,19:15:04,19:15:04,4893,19,,,,4914.4,0
12226040,19:16:00,19:16:00,830,20,,,,5298.91,
12226040,19:17:15,19:17:15,831,21,,,,5613.27,0
12226040,19:18:40,19:18:40,832,22,,,,5946.09,0
12226040,19:19:36,19:19:36,833,23,,,,6175.85,0
12226040,19:20:36,19:20:36,834,24,,,,6456.63,0
12226040,19:21:31,19:21:31,835,25,,,,6750.71,0
12226040,19:22:11,19:22:11,4895,26,,,,6957.67,0
12226040,19:22:52,19:22:52,4896,27,,,,7115.29,0
12226040,19:23:42,19:23:42,4897,28,,,,7258.27,0
12226040,19:25:05,19:25:05,4898,29,,,,7604.57,0
12226040,19:25:38,19:25:38,4899,30,,,,7749.49,0
12226040,19:26:20,19:26:20,4900,31,,,,7899.52,0
12226040,19:26:55,19:26:55,4901,32,,,,8022.38,0
12226040,19:27:38,19:27:38,4902,33,,,,8233.29,0
12226040,19:28:36,19:28:36,4629,34,,,,8506.14,0
12226040,19:29:31,19:29:31,4630,35,,,,8758.8,0
12226040,19:30:09,19:30:09,4631,36,,,,8925.69,0
12226040,19:30:52,19:30:52,4330,37,,,,9144.94,0
12226040,19:32:00,19:32:00,4331,38,,,,9452.57,
12226040,19:32:29,19:32:29,9496,39,,,,10131.56,0
12226040,19:33:25,19:33:25,93,40,,,,11761.66,0
12226040,19:34:00,19:34:00,1821,41,,1,,12563.74,
12226050,19:03:00,19:03:00,9954,1,,,1,0,
12226050,19:04:11,19:04:11,7581,2,,,,650.35,0
12226050,19:05:33,19:05:33,7747,3,,,,1094.04,0
12226050,19:06:05,19:06:05,10730,4,,,,1304.05,0
12226050,19:06:57,19:06:57,9030,5,,,,1608.84,0
12226050,19:07:24,19:07:24,4880,6,,,,1793.53,0
12226050,19:07:39,19:07:39,4881,7,,,,1906.17,0
12226050,19:08:23,19:08:23,4882,8,,,,2254,0
12226050,19:08:58,19:08:58,4883,9,,,,2518.46,0
12226050,19:09:55,19:09:55,4884,10,,,,2734.03,0
12226050,19:10:20,19:10:20,4885,11,,,,2922.97,0
12226050,19:11:12,19:11:12,4886,12,,,,3341.54,0
12226050,19:11:50,19:11:50,4887,13,,,,3610.9,0
12226050,19:12:12,19:12:12,4888,14,,,,3774.59,0
12226050,19:13:14,19:13:14,4889,15,,,,4135.21,0
12226050,19:13:44,19:13:44,4890,16,,,,4357.88,0
12226050,19:14:12,19:14:12,4891,17,,,,4523.55,0
12226050,19:14:46,19:14:46,4892,18,,,,4787.1,0
12226050,19:15:04,19:15:04,4893,19,,,,4914.4,0
12226050,19:16:00,19:16:00,830,20,,,,5298.91,
12226050,19:17:15,19:17:15,831,21,,,,5613.27,0
12226050,19:18:40,19:18:40,832,22,,,,5946.09,0
12226050,19:19:36,19:19:36,833,23,,,,6175.85,0
12226050,19:20:36,19:20:36,834,24,,,,6456.63,0
12226050,19:21:31,19:21:31,835,25,,,,6750.71,0
12226050,19:22:11,19:22:11,4895,26,,,,6957.67,0
12226050,19:22:52,19:22:52,4896,27,,,,7115.29,0
12226050,19:23:42,19:23:42,4897,28,,,,7258.27,0
12226050,19:25:05,19:25:05,4898,29,,,,7604.57,0
12226050,19:25:38,19:25:38,4899,30,,,,7749.49,0
12226050,19:26:20,19:26:20,4900,31,,,,7899.52,0
12226050,19:26:55,19:26:55,4901,32,,,,8022.38,0
12226050,19:27:38,19:27:38,4902,33,,,,8233.29,0
12226050,19:28:36,19:28:36,4629,34,,,,8506.14,0
12226050,19:29:31,19:29:31,4630,35,,,,8758.8,0
12226050,19:30:09,19:30:09,4631,36,,,,8925.69,0
12226050,19:30:52,19:30:52,4330,37,,,,9144.94,0
12226050,19:32:00,19:32:00,4331,38,,,,9452.57,
12226050,19:32:29,19:32:29,9496,39,,,,10131.56,0
12226050,19:33:25,19:33:25,93,40,,,,11761.66,0
12226050,19:34:00,19:34:00,1821,41,,1,,12563.74,
12226060,19:03:00,19:03:00,9954,1,,,1,0,
12226060,19:04:11,19:04:11,7581,2,,,,650.35,0
12226060,19:05:33,19:05:33,7747,3,,,,1094.04,0
12226060,19:06:05,19:06:05,10730,4,,,,1304.05,0
12226060,19:06:57,19:06:57,9030,5,,,,1608.84,0
12226060,19:07:24,19:07:24,4880,6,,,,1793.53,0
12226060,19:07:39,19:07:39,4881,7,,,,1906.17,0
12226060,19:08:23,19:08:23,4882,8,,,,2254,0
12226060,19:08:58,19:08:58,4883,9,,,,2518.46,0
12226060,19:09:55,19:09:55,4884,10,,,,2734.03,0
12226060,19:10:20,19:10:20,4885,11,,,,2922.97,0
12226060,19:11:12,19:11:12,4886,12,,,,3341.54,0
12226060,19:11:50,19:11:50,4887,13,,,,3610.9,0
12226060,19:12:12,19:12:12,4888,14,,,,3774.59,0
12226060,19:13:14,19:13:14,4889,15,,,,4135.21,0
12226060,19:13:44,19:13:44,4890,16,,,,4357.88,0
12226060,19:14:12,19:14:12,4891,17,,,,4523.55,0
12226060,19:14:46,19:14:46,4892,18,,,,4787.1,0
12226060,19:15:04,19:15:04,4893,19,,,,4914.4,0
12226060,19:16:00,19:16:00,830,20,,,,5298.91,
12226060,19:17:15,19:17:15,831,21,,,,5613.27,0
12226060,19:18:40,19:18:40,832,22,,,,5946.09,0
12226060,19:19:36,19:19:36,833,23,,,,6175.85,0
12226060,19:20:36,19:20:36,834,24,,,,6456.63,0
12226060,19:21:31,19:21:31,835,25,,,,6750.71,0
12226060,19:22:11,19:22:11,4895,26,,,,6957.67,0
12226060,19:22:52,19:22:52,4896,27,,,,7115.29,0
12226060,19:23:42,19:23:42,4897,28,,,,7258.27,0
12226060,19:25:05,19:25:05,4898,29,,,,7604.57,0
12226060,19:25:38,19:25:38,4899,30,,,,7749.49,0
12226060,19:26:20,19:26:20,4900,31,,,,7899.52,0
12226060,19:26:55,19:26:55,4901,32,,,,8022.38,0
12226060,19:27:38,19:27:38,4902,33,,,,8233.29,0
12226060,19:28:36,19:28:36,4629,34,,,,8506.14,0
12226060,19:29:31,19:29:31,4630,35,,,,8758.8,0
12226060,19:30:09,19:30:09,4631,36,,,,8925.69,0
12226060,19:30:52,19:30:52,4330,37,,,,9144.94,0
12226060,19:32:00,19:32:00,4331,38,,,,9452.57,
12226060,19:32:29,19:32:29,9496,39,,,,10131.56,0
12226060,19:33:25,19:33:25,93,40,,,,11761.66,0
12226060,19:34:00,19:34:00,1821,41,,1,,12563.74,
12226080,19:03:00,19:03:00,9954,1,,,1,0,
12226080,19:04:11,19:04:11,7581,2,,,,650.35,0
12226080,19:05:33,19:05:33,7747,3,,,,1094.04,0
12226080,19:06:05,19:06:05,10730,4,,,,1304.05,0
12226080,19:06:57,19:06:57,9030,5,,,,1608.84,0
12226080,19:07:24,19:07:24,4880,6,,,,1793.53,0
12226080,19:07:39,19:07:39,4881,7,,,,1906.17,0
12226080,19:08:23,19:08:23,4882,8,,,,2254,0
12226080,19:08:58,19:08:58,4883,9,,,,2518.46,0
12226080,19:09:55,19:09:55,4884,10,,,,2734.03,0
12226080,19:10:20,19:10:20,4885,11,,,,2922.97,0
12226080,19:11:12,19:11:12,4886,12,,,,3341.54,0
12226080,19:11:50,19:11:50,4887,13,,,,3610.9,0
12226080,19:12:12,19:12:12,4888,14,,,,3774.59,0
12226080,19:13:14,19:13:14,4889,15,,,,4135.21,0
12226080,19:13:44,19:13:44,4890,16,,,,4357.88,0
12226080,19:14:12,19:14:12,4891,17,,,,4523.55,0
12226080,19:14:46,19:14:46,4892,18,,,,4787.1,0
12226080,19:15:04,19:15:04,4893,19,,,,4914.4,0
12226080,19:16:00,19:16:00,830,20,,,,5298.91,
12226080,19:17:15,19:17:15,831,21,,,,5613.27,0
12226080,19:18:40,19:18:40,832,22,,,,5946.09,0
12226080,19:19:36,19:19:36,833,23,,,,6175.85,0
12226080,19:20:36,19:20:36,834,24,,,,6456.63,0
12226080,19:21:31,19:21:31,835,25,,,,6750.71,0
12226080,19:22:11,19:22:11,4895,26,,,,6957.67,0
12226080,19:22:52,19:22:52,4896,27,,,,7115.29,0
12226080,19:23:42,19:23:42,4897,28,,,,7258.27,0
12226080,19:25:05,19:25:05,4898,29,,,,7604.57,0
12226080,19:25:38,19:25:38,4899,30,,,,7749.49,0
12226080,19:26:20,19:26:20,4900,31,,,,7899.52,0
12226080,19:26:55,19:26:55,4901,32,,,,8022.38,0
12226080,19:27:38,19:27:38,4902,33,,,,8233.29,0
12226080,19:28:36,19:28:36,4629,34,,,,8506.14,0
12226080,19:29:31,19:29:31,4630,35,,,,8758.8,0
12226080,19:30:09,19:30:09,4631,36,,,,8925.69,0
12226080,19:30:52,19:30:52,4330,37,,,,9144.94,0
12226080,19:32:00,19:32:00,4331,38,,,,9452.57,
12226080,19:32:29,19:32:29,9496,39,,,,10131.56,0
12226080,19:33:25,19:33:25,93,40,,,,11761.66,0
12226080,19:34:00,19:34:00,1821,41,,1,,12563.74,
12263090,16:30:00,16:30:00,9954,1,,,1,0,
12263090,16:31:50,16:31:50,7581,2,,,,650.35,0
12263090,16:33:56,16:33:56,7747,3,,,,1094.04,0
12263090,16:34:45,16:34:45,10730,4,,,,1304.05,0
12263090,16:36:05,16:36:05,9030,5,,,,1608.84,0
12263090,16:36:46,16:36:46,4880,6,,,,1793.53,0
12263090,16:37:10,16:37:10,4881,7,,,,1906.17,0
12263090,16:38:16,16:38:16,4882,8,,,,2254,0
12263090,16:39:11,16:39:11,4883,9,,,,2518.46,0
12263090,16:40:38,16:40:38,4884,10,,,,2734.03,0
12263090,16:41:17,16:41:17,4885,11,,,,2922.97,0
12263090,16:42:37,16:42:37,4886,12,,,,3341.54,0
12263090,16:43:36,16:43:36,4887,13,,,,3610.9,0
12263090,16:44:09,16:44:09,4888,14,,,,3774.59,0
12263090,16:45:45,16:45:45,4889,15,,,,4135.21,0
12263090,16:46:31,16:46:31,4890,16,,,,4357.88,0
12263090,16:47:15,16:47:15,4891,17,,,,4523.55,0
12263090,16:48:06,16:48:06,4892,18,,,,4787.1,0
12263090,16:48:35,16:48:35,4893,19,,,,4914.4,0
12263090,16:50:00,16:50:00,830,20,,,,5298.91,
12263090,16:51:20,16:51:20,831,21,,,,5613.27,0
12263090,16:52:50,16:52:50,832,22,,,,5946.09,0
12263090,16:53:49,16:53:49,833,23,,,,6175.85,0
12263090,16:54:53,16:54:53,834,24,,,,6456.63,0
12263090,16:55:52,16:55:52,835,25,,,,6750.71,0
12263090,16:56:35,16:56:35,4895,26,,,,6957.67,0
12263090,16:57:17,16:57:17,4896,27,,,,7115.29,0
12263090,16:58:11,16:58:11,4897,28,,,,7258.27,0
12263090,16:59:39,16:59:39,4898,29,,,,7604.57,0
12263090,17:00:14,17:00:14,4899,30,,,,7749.49,0
12263090,17:00:59,17:00:59,4900,31,,,,7899.52,0
12263090,17:01:36,17:01:36,4901,32,,,,8022.38,0
12263090,17:02:22,17:02:22,4902,33,,,,8233.29,0
12263090,17:03:23,17:03:23,4629,34,,,,8506.14,0
12263090,17:04:22,17:04:22,4630,35,,,,8758.8,0
12263090,17:05:02,17:05:02,4631,36,,,,8925.69,0
12263090,17:05:47,17:05:47,4330,37,,,,9144.94,0
12263090,17:07:00,17:07:00,4331,38,,,,9452.57,
12263090,17:07:29,17:07:29,9496,39,,,,10131.56,0
12263090,17:08:25,17:08:25,93,40,,,,11761.66,0
12263090,17:09:00,17:09:00,1821,41,,1,,12563.74,
12263100,16:30:00,16:30:00,9954,1,,,1,0,
12263100,16:31:50,16:31:50,7581,2,,,,650.35,0
12263100,16:33:56,16:33:56,7747,3,,,,1094.04,0
12263100,16:34:45,16:34:45,10730,4,,,,1304.05,0
12263100,16:36:05,16:36:05,9030,5,,,,1608.84,0
12263100,16:36:46,16:36:46,4880,6,,,,1793.53,0
12263100,16:37:10,16:37:10,4881,7,,,,1906.17,0
12263100,16:38:16,16:38:16,4882,8,,,,2254,0
12263100,16:39:11,16:39:11,4883,9,,,,2518.46,0
12263100,16:40:38,16:40:38,4884,10,,,,2734.03,0
12263100,16:41:17,16:41:17,4885,11,,,,2922.97,0
12263100,16:42:37,16:42:37,4886,12,,,,3341.54,0
12263100,16:43:36,16:43:36,4887,13,,,,3610.9,0
12263100,16:44:09,16:44:09,4888,14,,,,3774.59,0
12263100,16:45:45,16:45:45,4889,15,,,,4135.21,0
12263100,16:46:31,16:46:31,4890,16,,,,4357.88,0
12263100,16:47:15,16:47:15,4891,17,,,,4523.55,0
12263100,16:48:06,16:48:06,4892,18,,,,4787.1,0
12263100,16:48:35,16:48:35,4893,19,,,,4914.4,0
12263100,16:50:00,16:50:00,830,20,,,,5298.91,
12263100,16:51:20,16:51:20,831,21,,,,5613.27,0
12263100,16:52:50,16:52:50,832,22,,,,5946.09,0
12263100,16:53:49,16:53:49,833,23,,,,6175.85,0
12263100,16:54:53,16:54:53,834,24,,,,6456.63,0
12263100,16:55:52,16:55:52,835,25,,,,6750.71,0
12263100,16:56:35,16:56:35,4895,26,,,,6957.67,0
12263100,16:57:17,16:57:17,4896,27,,,,7115.29,0
12263100,16:58:11,16:58:11,4897,28,,,,7258.27,0
12263100,16:59:39,16:59:39,4898,29,,,,7604.57,0
12263100,17:00:14,17:00:14,4899,30,,,,7749.49,0
12263100,17:00:59,17:00:59,4900,31,,,,7899.52,0
12263100,17:01:36,17:01:36,4901,32,,,,8022.38,0
12263100,17:02:22,17:02:22,4902,33,,,,8233.29,0
12263100,17:03:23,17:03:23,4629,34,,,,8506.14,0
12263100,17:04:22,17:04:22,4630,35,,,,8758.8,0
12263100,17:05:02,17:05:02,4631,36,,,,8925.69,0
12263100,17:05:47,17:05:47,4330,37,,,,9144.94,0
12263100,17:07:00,17:07:00,4331,38,,,,9452.57,
12263100,17:07:29,17:07:29,9496,39,,,,10131.56,0
12263100,17:08:25,17:08:25,93,40,,,,11761.66,0
12263100,17:09:00,17:09:00,1821,41,,1,,12563.74,
12263110,16:30:00,16:30:00,9954,1,,,1,0,
12263110,16:31:50,16:31:50,7581,2,,,,650.35,0
12263110,16:33:56,16:33:56,7747,3,,,,1094.04,0
12263110,16:34:45,16:34:45,10730,4,,,,1304.05,0
12263110,16:36:05,16:36:05,9030,5,,,,1608.84,0
12263110,16:36:46,16:36:46,4880,6,,,,1793.53,0
12263110,16:37:10,16:37:10,4881,7,,,,1906.17,0
12263110,16:38:16,16:38:16,4882,8,,,,2254,0
12263110,16:39:11,16:39:11,4883,9,,,,2518.46,0
12263110,16:40:38,16:40:38,4884,10,,,,2734.03,0
12263110,16:41:17,16:41:17,4885,11,,,,2922.97,0
12263110,16:42:37,16:42:37,4886,12,,,,3341.54,0
12263110,16:43:36,16:43:36,4887,13,,,,3610.9,0
12263110,16:44:09,16:44:09,4888,14,,,,3774.59,0
12263110,16:45:45,16:45:45,4889,15,,,,4135.21,0
12263110,16:46:31,16:46:31,4890,16,,,,4357.88,0
12263110,16:47:15,16:47:15,4891,17,,,,4523.55,0
12263110,16:48:06,16:48:06,4892,18,,,,4787.1,0
12263110,16:48:35,16:48:35,4893,19,,,,4914.4,0
12263110,16:50:00,16:50:00,830,20,,,,5298.91,
12263110,16:51:20,16:51:20,831,21,,,,5613.27,0
12263110,16:52:50,16:52:50,832,22,,,,5946.09,0
12263110,16:53:49,16:53:49,833,23,,,,6175.85,0
12263110,16:54:53,16:54:53,834,24,,,,6456.63,0
12263110,16:55:52,16:55:52,835,25,,,,6750.71,0
12263110,16:56:35,16:56:35,4895,26,,,,6957.67,0
12263110,16:57:17,16:57:17,4896,27,,,,7115.29,0
12263110,16:58:11,16:58:11,4897,28,,,,7258.27,0
12263110,16:59:39,16:59:39,4898,29,,,,7604.57,0
12263110,17:00:14,17:00:14,4899,30,,,,7749.49,0
12263110,17:00:59,17:00:59,4900,31,,,,7899.52,0
12263110,17:01:36,17:01:36,4901,32,,,,8022.38,0
12263110,17:02:22,17:02:22,4902,33,,,,8233.29,0
12263110,17:03:23,17:03:23,4629,34,,,,8506.14,0
12263110,17:04:22,17:04:22,4630,35,,,,8758.8,0
12263110,17:05:02,17:05:02,4631,36,,,,8925.69,0
12263110,17:05:47,17:05:47,4330,37,,,,9144.94,0
12263110,17:07:00,17:07:00,4331,38,,,,9452.57,
12263110,17:07:29,17:07:29,9496,39,,,,10131.56,0
12263110,17:08:25,17:08:25,93,40,,,,11761.66,0
12263110,17:09:00,17:09:00,1821,41,,1,,12563.74,
12263120,16:30:00,16:30:00,9954,1,,,1,0,
12263120,16:31:50,16:31:50,7581,2,,,,650.35,0
12263120,16:33:56,16:33:56,7747,3,,,,1094.04,0
12263120,16:34:45,16:34:45,10730,4,,,,1304.05,0
12263120,16:36:05,16:36:05,9030,5,,,,1608.84,0
12263120,16:36:46,16:36:46,4880,6,,,,1793.53,0
12263120,16:37:10,16:37:10,4881,7,,,,1906.17,0
12263120,16:38:16,16:38:16,4882,8,,,,2254,0
12263120,16:39:11,16:39:11,4883,9,,,,2518.46,0
12263120,16:40:38,16:40:38,4884,10,,,,2734.03,0
12263120,16:41:17,16:41:17,4885,11,,,,2922.97,0
12263120,16:42:37,16:42:37,4886,12,,,,3341.54,0
12263120,16:43:36,16:43:36,4887,13,,,,3610.9,0
12263120,16:44:09,16:44:09,4888,14,,,,3774.59,0
12263120,16:45:45,16:45:45,4889,15,,,,4135.21,0
12263120,16:46:31,16:46:31,4890,16,,,,4357.88,0
12263120,16:47:15,16:47:15,4891,17,,,,4523.55,0
12263120,16:48:06,16:48:06,4892,18,,,,4787.1,0
12263120,16:48:35,16:48:35,4893,19,,,,4914.4,0
12263120,16:50:00,16:50:00,830,20,,,,5298.91,
12263120,16:51:20,16:51:20,831,21,,,,5613.27,0
12263120,16:52:50,16:52:50,832,22,,,,5946.09,0
12263120,16:53:49,16:53:49,833,23,,,,6175.85,0
12263120,16:54:53,16:54:53,834,24,,,,6456.63,0
12263120,16:55:52,16:55:52,835,25,,,,6750.71,0
12263120,16:56:35,16:56:35,4895,26,,,,6957.67,0
12263120,16:57:17,16:57:17,4896,27,,,,7115.29,0
12263120,16:58:11,16:58:11,4897,28,,,,7258.27,0
12263120,16:59:39,16:59:39,4898,29,,,,7604.57,0
12263120,17:00:14,17:00:14,4899,30,,,,7749.49,0
12263120,17:00:59,17:00:59,4900,31,,,,7899.52,0
12263120,17:01:36,17:01:36,4901,32,,,,8022.38,0
12263120,17:02:22,17:02:22,4902,33,,,,8233.29,0
12263120,17:03:23,17:03:23,4629,34,,,,8506.14,0
12263120,17:04:22,17:04:22,4630,35,,,,8758.8,0
12263120,17:05:02,17:05:02,4631,36,,,,8925.69,0
12263120,17:05:47,17:05:47,4330,37,,,,9144.94,0
12263120,17:07:00,17:07:00,4331,38,,,,9452.57,
12263120,17:07:29,17:07:29,9496,39,,,,10131.56,0
12263120,17:08:25,17:08:25,93,40,,,,11761.66,0
12263120,17:09:00,17:09:00,1821,41,,1,,12563.74,
12263130,16:30:00,16:30:00,9954,1,,,1,0,
12263130,16:31:50,16:31:50,7581,2,,,,650.35,0
12263130,16:33:56,16:33:56,7747,3,,,,1094.04,0
12263130,16:34:45,16:34:45,10730,4,,,,1304.05,0
12263130,16:36:05,16:36:05,9030,5,,,,1608.84,0
12263130,16:36:46,16:36:46,4880,6,,,,1793.53,0
12263130,16:37:10,16:37:10,4881,7,,,,1906.17,0
12263130,16:38:16,16:38:16,4882,8,,,,2254,0
12263130,16:39:11,16:39:11,4883,9,,,,2518.46,0
12263130,16:40:38,16:40:38,4884,10,,,,2734.03,0
12263130,16:41:17,16:41:17,4885,11,,,,2922.97,0
12263130,16:42:37,16:42:37,4886,12,,,,3341.54,0
12263130,16:43:36,16:43:36,4887,13,,,,3610.9,0
12263130,16:44:09,16:44:09,4888,14,,,,3774.59,0
12263130,16:45:45,16:45:45,4889,15,,,,4135.21,0
12263130,16:46:31,16:46:31,4890,16,,,,4357.88,0
12263130,16:47:15,16:47:15,4891,17,,,,4523.55,0
12263130,16:48:06,16:48:06,4892,18,,,,4787.1,0
12263130,16:48:35,16:48:35,4893,19,,,,4914.4,0
12263130,16:50:00,16:50:00,830,20,,,,5298.91,
12263130,16:51:20,16:51:20,831,21,,,,5613.27,0
12263130,16:52:50,16:52:50,832,22,,,,5946.09,0
12263130,16:53:49,16:53:49,833,23,,,,6175.85,0
12263130,16:54:53,16:54:53,834,24,,,,6456.63,0
12263130,16:55:52,16:55:52,835,25,,,,6750.71,0
12263130,16:56:35,16:56:35,4895,26,,,,6957.67,0
12263130,16:57:17,16:57:17,4896,27,,,,7115.29,0
12263130,16:58:11,16:58:11,4897,28,,,,7258.27,0
12263130,16:59:39,16:59:39,4898,29,,,,7604.57,0
12263130,17:00:14,17:00:14,4899,30,,,,7749.49,0
12263130,17:00:59,17:00:59,4900,31,,,,7899.52,0
12263130,17:01:36,17:01:36,4901,32,,,,8022.38,0
12263130,17:02:22,17:02:22,4902,33,,,,8233.29,0
12263130,17:03:23,17:03:23,4629,34,,,,8506.14,0
12263130,17:04:22,17:04:22,4630,35,,,,8758.8,0
12263130,17:05:02,17:05:02,4631,36,,,,8925.69,0
12263130,17:05:47,17:05:47,4330,37,,,,9144.94,0
12263130,17:07:00,17:07:00,4331,38,,,,9452.57,
12263130,17:07:29,17:07:29,9496,39,,,,10131.56,0
12263130,17:08:25,17:08:25,93,40,,,,11761.66,0
12263130,17:09:00,17:09:00,1821,41,,1,,12563.74,
12351010,22:02:00,22:02:00,9954,1,,,1,0,
12351010,22:03:00,22:03:00,7581,2,,,,650.35,0
12351010,22:04:10,22:04:10,7747,3,,,,1094.04,0
12351010,22:04:37,22:04:37,10730,4,,,,1304.05,0
12351010,22:05:21,22:05:21,9030,5,,,,1608.84,0
12351010,22:05:43,22:05:43,4880,6,,,,1793.53,0
12351010,22:05:56,22:05:56,4881,7,,,,1906.17,0
12351010,22:06:33,22:06:33,4882,8,,,,2254,0
12351010,22:07:03,22:07:03,4883,9,,,,2518.46,0
12351010,22:07:51,22:07:51,4884,10,,,,2734.03,0
12351010,22:08:12,22:08:12,4885,11,,,,2922.97,0
12351010,22:08:56,22:08:56,4886,12,,,,3341.54,0
12351010,22:09:28,22:09:28,4887,13,,,,3610.9,0
12351010,22:09:47,22:09:47,4888,14,,,,3774.59,0
12351010,22:10:39,22:10:39,4889,15,,,,4135.21,0
12351010,22:11:05,22:11:05,4890,16,,,,4357.88,0
12351010,22:11:29,22:11:29,4891,17,,,,4523.55,0
12351010,22:11:57,22:11:57,4892,18,,,,4787.1,0
12351010,22:12:13,22:12:13,4893,19,,,,4914.4,0
12351010,22:13:00,22:13:00,830,20,,,,5298.91,
12351010,22:13:56,22:13:56,831,21,,,,5613.27,0
12351010,22:15:00,22:15:00,832,22,,,,5946.09,0
12351010,22:15:42,22:15:42,833,23,,,,6175.85,0
12351010,22:16:27,22:16:27,834,24,,,,6456.63,0
12351010,22:17:08,22:17:08,835,25,,,,6750.71,0
12351010,22:17:38,22:17:38,4895,26,,,,6957.67,0
12351010,22:18:09,22:18:09,4896,27,,,,7115.29,0
12351010,22:18:46,22:18:46,4897,28,,,,7258.27,0
12351010,22:19:49,22:19:49,4898,29,,,,7604.57,0
12351010,22:20:13,22:20:13,4899,30,,,,7749.49,0
12351010,22:20:45,22:20:45,4900,31,,,,7899.52,0
12351010,22:21:11,22:21:11,4901,32,,,,8022.38,0
12351010,22:21:43,22:21:43,4902,33,,,,8233.29,0
12351010,22:22:27,22:22:27,4629,34,,,,8506.14,0
12351010,22:23:08,22:23:08,4630,35,,,,8758.8,0
12351010,22:23:37,22:23:37,4631,36,,,,8925.69,0
12351010,22:24:09,22:24:09,4330,37,,,,9144.94,0
12351010,22:25:00,22:25:00,4331,38,,,,9452.57,
12351010,22:26:28,22:26:28,9496,39,,,,10131.56,0
12351010,22:29:15,22:29:15,93,40,,,,11761.66,0
12351010,22:31:00,22:31:00,1821,41,,1,,12563.74,
12789020,05:30:00,05:30:00,9954,1,,,1,0,
12789020,05:30:55,05:30:55,7581,2,,,,650.35,0
12789020,05:31:58,05:31:58,7747,3,,,,1094.04,0
12789020,05:32:22,05:32:22,10730,4,,,,1304.05,0
12789020,05:33:02,05:33:02,9030,5,,,,1608.84,0
12789020,05:33:23,05:33:23,4880,6,,,,1793.53,0
12789020,05:33:35,05:33:35,4881,7,,,,1906.17,0
12789020,05:34:08,05:34:08,4882,8,,,,2254,0
12789020,05:34:35,05:34:35,4883,9,,,,2518.46,0
12789020,05:35:19,05:35:19,4884,10,,,,2734.03,0
12789020,05:35:38,05:35:38,4885,11,,,,2922.97,0
12789020,05:36:18,05:36:18,4886,12,,,,3341.54,0
12789020,05:36:48,05:36:48,4887,13,,,,3610.9,0
12789020,05:37:04,05:37:04,4888,14,,,,3774.59,0
12789020,05:37:52,05:37:52,4889,15,,,,4135.21,0
12789020,05:38:15,05:38:15,4890,16,,,,4357.88,0
12789020,05:38:37,05:38:37,4891,17,,,,4523.55,0
12789020,05:39:03,05:39:03,4892,18,,,,4787.1,0
12789020,05:39:17,05:39:17,4893,19,,,,4914.4,0
12789020,05:40:00,05:40:00,830,20,,,,5298.91,
12789020,05:41:01,05:41:01,831,21,,,,5613.27,0
12789020,05:42:10,05:42:10,832,22,,,,5946.09,0
12789020,05:42:55,05:42:55,833,23,,,,6175.85,0
12789020,05:43:44,05:43:44,834,24,,,,6456.63,0
12789020,05:44:29,05:44:29,835,25,,,,6750.71,0
12789020,05:45:02,05:45:02,4895,26,,,,6957.67,0
12789020,05:45:34,05:45:34,4896,27,,,,7115.29,0
12789020,05:46:15,05:46:15,4897,28,,,,7258.27,0
12789020,05:47:23,05:47:23,4898,29,,,,7604.57,0
12789020,05:47:49,05:47:49,4899,30,,,,7749.49,0
12789020,05:48:24,05:48:24,4900,31,,,,7899.52,0
12789020,05:48:52,05:48:52,4901,32,,,,8022.38,0
12789020,05:49:27,05:49:27,4902,33,,,,8233.29,0
12789020,05:50:14,05:50:14,4629,34,,,,8506.14,0
12789020,05:50:59,05:50:59,4630,35,,,,8758.8,0
12789020,05:51:30,05:51:30,4631,36,,,,8925.69,0
12789020,05:52:04,05:52:04,4330,37,,,,9144.94,0
12789020,05:53:00,05:53:00,4331,38,,,,9452.57,
12789020,05:53:14,05:53:14,9496,39,,,,10131.56,0
12789020,05:53:42,05:53:42,93,40,,,,11761.66,0
12789020,05:54:00,05:54:00,1821,41,,1,,12563.74,
12789030,05:30:00,05:30:00,9954,1,,,1,0,
12789030,05:30:55,05:30:55,7581,2,,,,650.35,0
12789030,05:31:58,05:31:58,7747,3,,,,1094.04,0
12789030,05:32:22,05:32:22,10730,4,,,,1304.05,0
12789030,05:33:02,05:33:02,9030,5,,,,1608.84,0
12789030,05:33:23,05:33:23,4880,6,,,,1793.53,0
12789030,05:33:35,05:33:35,4881,7,,,,1906.17,0
12789030,05:34:08,05:34:08,4882,8,,,,2254,0
12789030,05:34:35,05:34:35,4883,9,,,,2518.46,0
12789030,05:35:19,05:35:19,4884,10,,,,2734.03,0
12789030,05:35:38,05:35:38,4885,11,,,,2922.97,0
12789030,05:36:18,05:36:18,4886,12,,,,3341.54,0
12789030,05:36:48,05:36:48,4887,13,,,,3610.9,0
12789030,05:37:04,05:37:04,4888,14,,,,3774.59,0
12789030,05:37:52,05:37:52,4889,15,,,,4135.21,0
12789030,05:38:15,05:38:15,4890,16,,,,4357.88,0
12789030,05:38:37,05:38:37,4891,17,,,,4523.55,0
12789030,05:39:03,05:39:03,4892,18,,,,4787.1,0
12789030,05:39:17,05:39:17,4893,19,,,,4914.4,0
12789030,05:40:00,05:40:00,830,20,,,,5298.91,
12789030,05:41:01,05:41:01,831,21,,,,5613.27,0
12789030,05:42:10,05:42:10,832,22,,,,5946.09,0
12789030,05:42:55,05:42:55,833,23,,,,6175.85,0
12789030,05:43:44,05:43:44,834,24,,,,6456.63,0
12789030,05:44:29,05:44:29,835,25,,,,6750.71,0
12789030,05:45:02,05:45:02,4895,26,,,,6957.67,0
12789030,05:45:34,05:45:34,4896,27,,,,7115.29,0
12789030,05:46:15,05:46:15,4897,28,,,,7258.27,0
12789030,05:47:23,05:47:23,4898,29,,,,7604.57,0
12789030,05:47:49,05:47:49,4899,30,,,,7749.49,0
12789030,05:48:24,05:48:24,4900,31,,,,7899.52,0
12789030,05:48:52,05:48:52,4901,32,,,,8022.38,0
12789030,05:49:27,05:49:27,4902,33,,,,8233.29,0
12789030,05:50:14,05:50:14,4629,34,,,,8506.14,0
12789030,05:50:59,05:50:59,4630,35,,,,8758.8,0
12789030,05:51:30,05:51:30,4631,36,,,,8925.69,0
12789030,05:52:04,05:52:04,4330,37,,,,9144.94,0
12789030,05:53:00,05:53:00,4331,38,,,,9452.57,
12789030,05:53:14,05:53:14,9496,39,,,,10131.56,0
12789030,05:53:42,05:53:42,93,40,,,,11761.66,0
12789030,05:54:00,05:54:00,1821,41,,1,,12563.74,
12789040,05:30:00,05:30:00,9954,1,,,1,0,
12789040,05:30:55,05:30:55,7581,2,,,,650.35,0
12789040,05:31:58,05:31:58,7747,3,,,,1094.04,0
12789040,05:32:22,05:32:22,10730,4,,,,1304.05,0
12789040,05:33:02,05:33:02,9030,5,,,,1608.84,0
12789040,05:33:23,05:33:23,4880,6,,,,1793.53,0
12789040,05:33:35,05:33:35,4881,7,,,,1906.17,0
12789040,05:34:08,05:34:08,4882,8,,,,2254,0
12789040,05:34:35,05:34:35,4883,9,,,,2518.46,0
12789040,05:35:19,05:35:19,4884,10,,,,2734.03,0
12789040,05:35:38,05:35:38,4885,11,,,,2922.97,0
12789040,05:36:18,05:36:18,4886,12,,,,3341.54,0
12789040,05:36:48,05:36:48,4887,13,,,,3610.9,0
12789040,05:37:04,05:37:04,4888,14,,,,3774.59,0
12789040,05:37:52,05:37:52,4889,15,,,,4135.21,0
12789040,05:38:15,05:38:15,4890,16,,,,4357.88,0
12789040,05:38:37,05:38:37,4891,17,,,,4523.55,0
12789040,05:39:03,05:39:03,4892,18,,,,4787.1,0
12789040,05:39:17,05:39:17,4893,19,,,,4914.4,0
12789040,05:40:00,05:40:00,830,20,,,,5298.91,
12789040,05:41:01,05:41:01,831,21,,,,5613.27,0
12789040,05:42:10,05:42:10,832,22,,,,5946.09,0
12789040,05:42:55,05:42:55,833,23,,,,6175.85,0
12789040,05:43:44,05:43:44,834,24,,,,6456.63,0
12789040,05:44:29,05:44:29,835,25,,,,6750.71,0
12789040,05:45:02,05:45:02,4895,26,,,,6957.67,0
12789040,05:45:34,05:45:34,4896,27,,,,7115.29,0
12789040,05:46:15,05:46:15,4897,28,,,,7258.27,0
12789040,05:47:23,05:47:23,4898,29,,,,7604.57,0
12789040,05:47:49,05:47:49,4899,30,,,,7749.49,0
12789040,05:48:24,05:48:24,4900,31,,,,7899.52,0
12789040,05:48:52,05:48:52,4901,32,,,,8022.38,0
12789040,05:49:27,05:49:27,4902,33,,,,8233.29,0
12789040,05:50:14,05:50:14,4629,34,,,,8506.14,0
12789040,05:50:59,05:50:59,4630,35,,,,8758.8,0
12789040,05:51:30,05:51:30,4631,36,,,,8925.69,0
12789040,05:52:04,05:52:04,4330,37,,,,9144.94,0
12789040,05:53:00,05:53:00,4331,38,,,,9452.57,
12789040,05:53:14,05:53:14,9496,39,,,,10131.56,0
12789040,05:53:42,05:53:42,93,40,,,,11761.66,0
12789040,05:54:00,05:54:00,1821,41,,1,,12563.74,
12789050,05:30:00,05:30:00,9954,1,,,1,0,
12789050,05:30:55,05:30:55,7581,2,,,,650.35,0
12789050,05:31:58,05:31:58,7747,3,,,,1094.04,0
12789050,05:32:22,05:32:22,10730,4,,,,1304.05,0
12789050,05:33:02,05:33:02,9030,5,,,,1608.84,0
12789050,05:33:23,05:33:23,4880,6,,,,1793.53,0
12789050,05:33:35,05:33:35,4881,7,,,,1906.17,0
12789050,05:34:08,05:34:08,4882,8,,,,2254,0
12789050,05:34:35,05:34:35,4883,9,,,,2518.46,0
12789050,05:35:19,05:35:19,4884,10,,,,2734.03,0
12789050,05:35:38,05:35:38,4885,11,,,,2922.97,0
12789050,05:36:18,05:36:18,4886,12,,,,3341.54,0
12789050,05:36:48,05:36:48,4887,13,,,,3610.9,0
12789050,05:37:04,05:37:04,4888,14,,,,3774.59,0
12789050,05:37:52,05:37:52,4889,15,,,,4135.21,0
12789050,05:38:15,05:38:15,4890,16,,,,4357.88,0
12789050,05:38:37,05:38:37,4891,17,,,,4523.55,0
12789050,05:39:03,05:39:03,4892,18,,,,4787.1,0
12789050,05:39:17,05:39:17,4893,19,,,,4914.4,0
12789050,05:40:00,05:40:00,830,20,,,,5298.91,
12789050,05:41:01,05:41:01,831,21,,,,5613.27,0
12789050,05:42:10,05:42:10,832,22,,,,5946.09,0
12789050,05:42:55,05:42:55,833,23,,,,6175.85,0
12789050,05:43:44,05:43:44,834,24,,,,6456.63,0
12789050,05:44:29,05:44:29,835,25,,,,6750.71,0
12789050,05:45:02,05:45:02,4895,26,,,,6957.67,0
12789050,05:45:34,05:45:34,4896,27,,,,7115.29,0
12789050,05:46:15,05:46:15,4897,28,,,,7258.27,0
12789050,05:47:23,05:47:23,4898,29,,,,7604.57,0
12789050,05:47:49,05:47:49,4899,30,,,,7749.49,0
12789050,05:48:24,05:48:24,4900,31,,,,7899.52,0
12789050,05:48:52,05:48:52,4901,32,,,,8022.38,0
12789050,05:49:27,05:49:27,4902,33,,,,8233.29,0
12789050,05:50:14,05:50:14,4629,34,,,,8506.14,0
12789050,05:50:59,05:50:59,4630,35,,,,8758.8,0
12789050,05:51:30,05:51:30,4631,36,,,,8925.69,0
12789050,05:52:04,05:52:04,4330,37,,,,9144.94,0
12789050,05:53:00,05:53:00,4331,38,,,,9452.57,
12789050,05:53:14,05:53:14,9496,39,,,,10131.56,0
12789050,05:53:42,05:53:42,93,40,,,,11761.66,0
12789050,05:54:00,05:54:00,1821,41,,1,,12563.74,
12789060,05:30:00,05:30:00,9954,1,,,1,0,
12789060,05:30:55,05:30:55,7581,2,,,,650.35,0
12789060,05:31:58,05:31:58,7747,3,,,,1094.04,0
12789060,05:32:22,05:32:22,10730,4,,,,1304.05,0
12789060,05:33:02,05:33:02,9030,5,,,,1608.84,0
12789060,05:33:23,05:33:23,4880,6,,,,1793.53,0
12789060,05:33:35,05:33:35,4881,7,,,,1906.17,0
12789060,05:34:08,05:34:08,4882,8,,,,2254,0
12789060,05:34:35,05:34:35,4883,9,,,,2518.46,0
12789060,05:35:19,05:35:19,4884,10,,,,2734.03,0
12789060,05:35:38,05:35:38,4885,11,,,,2922.97,0
12789060,05:36:18,05:36:18,4886,12,,,,3341.54,0
12789060,05:36:48,05:36:48,4887,13,,,,3610.9,0
12789060,05:37:04,05:37:04,4888,14,,,,3774.59,0
12789060,05:37:52,05:37:52,4889,15,,,,4135.21,0
12789060,05:38:15,05:38:15,4890,16,,,,4357.88,0
12789060,05:38:37,05:38:37,4891,17,,,,4523.55,0
12789060,05:39:03,05:39:03,4892,18,,,,4787.1,0
12789060,05:39:17,05:39:17,4893,19,,,,4914.4,0
12789060,05:40:00,05:40:00,830,20,,,,5298.91,
12789060,05:41:01,05:41:01,831,21,,,,5613.27,0
12789060,05:42:10,05:42:10,832,22,,,,5946.09,0
12789060,05:42:55,05:42:55,833,23,,,,6175.85,0
12789060,05:43:44,05:43:44,834,24,,,,6456.63,0
12789060,05:44:29,05:44:29,835,25,,,,6750.71,0
12789060,05:45:02,05:45:02,4895,26,,,,6957.67,0
12789060,05:45:34,05:45:34,4896,27,,,,7115.29,0
12789060,05:46:15,05:46:15,4897,28,,,,7258.27,0
12789060,05:47:23,05:47:23,4898,29,,,,7604.57,0
12789060,05:47:49,05:47:49,4899,30,,,,7749.49,0
12789060,05:48:24,05:48:24,4900,31,,,,7899.52,0
12789060,05:48:52,05:48:52,4901,32,,,,8022.38,0
12789060,05:49:27,05:49:27,4902,33,,,,8233.29,0
12789060,05:50:14,05:50:14,4629,34,,,,8506.14,0
12789060,05:50:59,05:50:59,4630,35,,,,8758.8,0
12789060,05:51:30,05:51:30,4631,36,,,,8925.69,0
12789060,05:52:04,05:52:04,4330,37,,,,9144.94,0
12789060,05:53:00,05:53:00,4331,38,,,,9452.57,
12789060,05:53:14,05:53:14,9496,39,,,,10131.56,0
12789060,05:53:42,05:53:42,93,40,,,,11761.66,0
12789060,05:54:00,05:54:00,1821,41,,1,,12563.74,
12789080,05:30:00,05:30:00,9954,1,,,1,0,
12789080,05:30:55,05:30:55,7581,2,,,,650.35,0
12789080,05:31:58,05:31:58,7747,3,,,,1094.04,0
12789080,05:32:22,05:32:22,10730,4,,,,1304.05,0
12789080,05:33:02,05:33:02,9030,5,,,,1608.84,0
12789080,05:33:23,05:33:23,4880,6,,,,1793.53,0
12789080,05:33:35,05:33:35,4881,7,,,,1906.17,0
12789080,05:34:08,05:34:08,4882,8,,,,2254,0
12789080,05:34:35,05:34:35,4883,9,,,,2518.46,0
12789080,05:35:19,05:35:19,4884,10,,,,2734.03,0
12789080,05:35:38,05:35:38,4885,11,,,,2922.97,0
12789080,05:36:18,05:36:18,4886,12,,,,3341.54,0
12789080,05:36:48,05:36:48,4887,13,,,,3610.9,0
12789080,05:37:04,05:37:04,4888,14,,,,3774.59,0
12789080,05:37:52,05:37:52,4889,15,,,,4135.21,0
12789080,05:38:15,05:38:15,4890,16,,,,4357.88,0
12789080,05:38:37,05:38:37,4891,17,,,,4523.55,0
12789080,05:39:03,05:39:03,4892,18,,,,4787.1,0
12789080,05:39:17,05:39:17,4893,19,,,,4914.4,0
12789080,05:40:00,05:40:00,830,20,,,,5298.91,
12789080,05:41:01,05:41:01,831,21,,,,5613.27,0
12789080,05:42:10,05:42:10,832,22,,,,5946.09,0
12789080,05:42:55,05:42:55,833,23,,,,6175.85,0
12789080,05:43:44,05:43:44,834,24,,,,6456.63,0
12789080,05:44:29,05:44:29,835,25,,,,6750.71,0
12789080,05:45:02,05:45:02,4895,26,,,,6957.67,0
12789080,05:45:34,05:45:34,4896,27,,,,7115.29,0
12789080,05:46:15,05:46:15,4897,28,,,,7258.27,0
12789080,05:47:23,05:47:23,4898,29,,,,7604.57,0
12789080,05:47:49,05:47:49,4899,30,,,,7749.49,0
12789080,05:48:24,05:48:24,4900,31,,,,7899.52,0
12789080,05:48:52,05:48:52,4901,32,,,,8022.38,0
12789080,05:49:27,05:49:27,4902,33,,,,8233.29,0
12789080,05:50:14,05:50:14,4629,34,,,,8506.14,0
12789080,05:50:59,05:50:59,4630,35,,,,8758.8,0
12789080,05:51:30,05:51:30,4631,36,,,,8925.69,0
12789080,05:52:04,05:52:04,4330,37,,,,9144.94,0
12789080,05:53:00,05:53:00,4331,38,,,,9452.57,
12789080,05:53:14,05:53:14,9496,39,,,,10131.56,0
12789080,05:53:42,05:53:42,93,40,,,,11761.66,0
12789080,05:54:00,05:54:00,1821,41,,1,,12563.74,
12839020,20:03:00,20:03:00,9954,1,,,1,0,
12839020,20:04:11,20:04:11,7581,2,,,,650.35,0
12839020,20:05:33,20:05:33,7747,3,,,,1094.04,0
12839020,20:06:05,20:06:05,10730,4,,,,1304.05,0
12839020,20:06:57,20:06:57,9030,5,,,,1608.84,0
12839020,20:07:24,20:07:24,4880,6,,,,1793.53,0
12839020,20:07:39,20:07:39,4881,7,,,,1906.17,0
12839020,20:08:23,20:08:23,4882,8,,,,2254,0
12839020,20:08:58,20:08:58,4883,9,,,,2518.46,0
12839020,20:09:55,20:09:55,4884,10,,,,2734.03,0
12839020,20:10:20,20:10:20,4885,11,,,,2922.97,0
12839020,20:11:12,20:11:12,4886,12,,,,3341.54,0
12839020,20:11:50,20:11:50,4887,13,,,,3610.9,0
12839020,20:12:12,20:12:12,4888,14,,,,3774.59,0
12839020,20:13:14,20:13:14,4889,15,,,,4135.21,0
12839020,20:13:44,20:13:44,4890,16,,,,4357.88,0
12839020,20:14:12,20:14:12,4891,17,,,,4523.55,0
12839020,20:14:46,20:14:46,4892,18,,,,4787.1,0
12839020,20:15:04,20:15:04,4893,19,,,,4914.4,0
12839020,20:16:00,20:16:00,830,20,,,,5298.91,
12839020,20:17:15,20:17:15,831,21,,,,5613.27,0
12839020,20:18:40,20:18:40,832,22,,,,5946.09,0
12839020,20:19:36,20:19:36,833,23,,,,6175.85,0
12839020,20:20:36,20:20:36,834,24,,,,6456.63,0
12839020,20:21:31,20:21:31,835,25,,,,6750.71,0
12839020,20:22:11,20:22:11,4895,26,,,,6957.67,0
12839020,20:22:52,20:22:52,4896,27,,,,7115.29,0
12839020,20:23:42,20:23:42,4897,28,,,,7258.27,0
12839020,20:25:05,20:25:05,4898,29,,,,7604.57,0
12839020,20:25:38,20:25:38,4899,30,,,,7749.49,0
12839020,20:26:20,20:26:20,4900,31,,,,7899.52,0
12839020,20:26:55,20:26:55,4901,32,,,,8022.38,0
12839020,20:27:38,20:27:38,4902,33,,,,8233.29,0
12839020,20:28:36,20:28:36,4629,34,,,,8506.14,0
12839020,20:29:31,20:29:31,4630,35,,,,8758.8,0
12839020,20:30:09,20:30:09,4631,36,,,,8925.69,0
12839020,20:30:52,20:30:52,4330,37,,,,9144.94,0
12839020,20:32:00,20:32:00,4331,38,,,,9452.57,
12839020,20:32:29,20:32:29,9496,39,,,,10131.56,0
12839020,20:33:25,20:33:25,93,40,,,,11761.66,0
12839020,20:34:00,20:34:00,1821,41,,1,,12563.74,
12839030,20:03:00,20:03:00,9954,1,,,1,0,
12839030,20:04:11,20:04:11,7581,2,,,,650.35,0
12839030,20:05:33,20:05:33,7747,3,,,,1094.04,0
12839030,20:06:05,20:06:05,10730,4,,,,1304.05,0
12839030,20:06:57,20:06:57,9030,5,,,,1608.84,0
12839030,20:07:24,20:07:24,4880,6,,,,1793.53,0
12839030,20:07:39,20:07:39,4881,7,,,,1906.17,0
12839030,20:08:23,20:08:23,4882,8,,,,2254,0
12839030,20:08:58,20:08:58,4883,9,,,,2518.46,0
12839030,20:09:55,20:09:55,4884,10,,,,2734.03,0
12839030,20:10:20,20:10:20,4885,11,,,,2922.97,0
12839030,20:11:12,20:11:12,4886,12,,,,3341.54,0
12839030,20:11:50,20:11:50,4887,13,,,,3610.9,0
12839030,20:12:12,20:12:12,4888,14,,,,3774.59,0
12839030,20:13:14,20:13:14,4889,15,,,,4135.21,0
12839030,20:13:44,20:13:44,4890,16,,,,4357.88,0
12839030,20:14:12,20:14:12,4891,17,,,,4523.55,0
12839030,20:14:46,20:14:46,4892,18,,,,4787.1,0
12839030,20:15:04,20:15:04,4893,19,,,,4914.4,0
12839030,20:16:00,20:16:00,830,20,,,,5298.91,
12839030,20:17:15,20:17:15,831,21,,,,5613.27,0
12839030,20:18:40,20:18:40,832,22,,,,5946.09,0
12839030,20:19:36,20:19:36,833,23,,,,6175.85,0
12839030,20:20:36,20:20:36,834,24,,,,6456.63,0
12839030,20:21:31,20:21:31,835,25,,,,6750.71,0
12839030,20:22:11,20:22:11,4895,26,,,,6957.67,0
12839030,20:22:52,20:22:52,4896,27,,,,7115.29,0
12839030,20:23:42,20:23:42,4897,28,,,,7258.27,0
12839030,20:25:05,20:25:05,4898,29,,,,7604.57,0
12839030,20:25:38,20:25:38,4899,30,,,,7749.49,0
12839030,20:26:20,20:26:20,4900,31,,,,7899.52,0
12839030,20:26:55,20:26:55,4901,32,,,,8022.38,0
12839030,20:27:38,20:27:38,4902,33,,,,8233.29,0
12839030,20:28:36,20:28:36,4629,34,,,,8506.14,0
12839030,20:29:31,20:29:31,4630,35,,,,8758.8,0
12839030,20:30:09,20:30:09,4631,36,,,,8925.69,0
12839030,20:30:52,20:30:52,4330,37,,,,9144.94,0
12839030,20:32:00,20:32:00,4331,38,,,,9452.57,
12839030,20:32:29,20:32:29,9496,39,,,,10131.56,0
12839030,20:33:25,20:33:25,93,40,,,,11761.66,0
12839030,20:34:00,20:34:00,1821,41,,1,,12563.74,
12839040,20:03:00,20:03:00,9954,1,,,1,0,
12839040,20:04:11,20:04:11,7581,2,,,,650.35,0
12839040,20:05:33,20:05:33,7747,3,,,,1094.04,0
12839040,20:06:05,20:06:05,10730,4,,,,1304.05,0
12839040,20:06:57,20:06:57,9030,5,,,,1608.84,0
12839040,20:07:24,20:07:24,4880,6,,,,1793.53,0
12839040,20:07:39,20:07:39,4881,7,,,,1906.17,0
12839040,20:08:23,20:08:23,4882,8,,,,2254,0
12839040,20:08:58,20:08:58,4883,9,,,,2518.46,0
12839040,20:09:55,20:09:55,4884,10,,,,2734.03,0
12839040,20:10:20,20:10:20,4885,11,,,,2922.97,0
12839040,20:11:12,20:11:12,4886,12,,,,3341.54,0
12839040,20:11:50,20:11:50,4887,13,,,,3610.9,0
12839040,20:12:12,20:12:12,4888,14,,,,3774.59,0
12839040,20:13:14,20:13:14,4889,15,,,,4135.21,0
12839040,20:13:44,20:13:44,4890,16,,,,4357.88,0
12839040,20:14:12,20:14:12,4891,17,,,,4523.55,0
12839040,20:14:46,20:14:46,4892,18,,,,4787.1,0
12839040,20:15:04,20:15:04,4893,19,,,,4914.4,0
12839040,20:16:00,20:16:00,830,20,,,,5298.91,
12839040,20:17:15,20:17:15,831,21,,,,5613.27,0
12839040,20:18:40,20:18:40,832,22,,,,5946.09,0
12839040,20:19:36,20:19:36,833,23,,,,6175.85,0
12839040,20:20:36,20:20:36,834,24,,,,6456.63,0
12839040,20:21:31,20:21:31,835,25,,,,6750.71,0
12839040,20:22:11,20:22:11,4895,26,,,,6957.67,0
12839040,20:22:52,20:22:52,4896,27,,,,7115.29,0
12839040,20:23:42,20:23:42,4897,28,,,,7258.27,0
12839040,20:25:05,20:25:05,4898,29,,,,7604.57,0
12839040,20:25:38,20:25:38,4899,30,,,,7749.49,0
12839040,20:26:20,20:26:20,4900,31,,,,7899.52,0
12839040,20:26:55,20:26:55,4901,32,,,,8022.38,0
12839040,20:27:38,20:27:38,4902,33,,,,8233.29,0
12839040,20:28:36,20:28:36,4629,34,,,,8506.14,0
12839040,20:29:31,20:29:31,4630,35,,,,8758.8,0
12839040,20:30:09,20:30:09,4631,36,,,,8925.69,0
12839040,20:30:52,20:30:52,4330,37,,,,9144.94,0
12839040,20:32:00,20:32:00,4331,38,,,,9452.57,
12839040,20:32:29,20:32:29,9496,39,,,,10131.56,0
12839040,20:33:25,20:33:25,93,40,,,,11761.66,0
12839040,20:34:00,20:34:00,1821,41,,1,,12563.74,
12839050,20:03:00,20:03:00,9954,1,,,1,0,
12839050,20:04:11,20:04:11,7581,2,,,,650.35,0
12839050,20:05:33,20:05:33,7747,3,,,,1094.04,0
12839050,20:06:05,20:06:05,10730,4,,,,1304.05,0
12839050,20:06:57,20:06:57,9030,5,,,,1608.84,0
12839050,20:07:24,20:07:24,4880,6,,,,1793.53,0
12839050,20:07:39,20:07:39,4881,7,,,,1906.17,0
12839050,20:08:23,20:08:23,4882,8,,,,2254,0
12839050,20:08:58,20:08:58,4883,9,,,,2518.46,0
12839050,20:09:55,20:09:55,4884,10,,,,2734.03,0
12839050,20:10:20,20:10:20,4885,11,,,,2922.97,0
12839050,20:11:12,20:11:12,4886,12,,,,3341.54,0
12839050,20:11:50,20:11:50,4887,13,,,,3610.9,0
12839050,20:12:12,20:12:12,4888,14,,,,3774.59,0
12839050,20:13:14,20:13:14,4889,15,,,,4135.21,0
12839050,20:13:44,20:13:44,4890,16,,,,4357.88,0
12839050,20:14:12,20:14:12,4891,17,,,,4523.55,0
12839050,20:14:46,20:14:46,4892,18,,,,4787.1,0
12839050,20:15:04,20:15:04,4893,19,,,,4914.4,0
12839050,20:16:00,20:16:00,830,20,,,,5298.91,
12839050,20:17:15,20:17:15,831,21,,,,5613.27,0
12839050,20:18:40,20:18:40,832,22,,,,5946.09,0
12839050,20:19:36,20:19:36,833,23,,,,6175.85,0
12839050,20:20:36,20:20:36,834,24,,,,6456.63,0
12839050,20:21:31,20:21:31,835,25,,,,6750.71,0
12839050,20:22:11,20:22:11,4895,26,,,,6957.67,0
12839050,20:22:52,20:22:52,4896,27,,,,7115.29,0
12839050,20:23:42,20:23:42,4897,28,,,,7258.27,0
12839050,20:25:05,20:25:05,4898,29,,,,7604.57,0
12839050,20:25:38,20:25:38,4899,30,,,,7749.49,0
12839050,20:26:20,20:26:20,4900,31,,,,7899.52,0
12839050,20:26:55,20:26:55,4901,32,,,,8022.38,0
12839050,20:27:38,20:27:38,4902,33,,,,8233.29,0
12839050,20:28:36,20:28:36,4629,34,,,,8506.14,0
12839050,20:29:31,20:29:31,4630,35,,,,8758.8,0
12839050,20:30:09,20:30:09,4631,36,,,,8925.69,0
12839050,20:30:52,20:30:52,4330,37,,,,9144.94,0
12839050,20:32:00,20:32:00,4331,38,,,,9452.57,
12839050,20:32:29,20:32:29,9496,39,,,,10131.56,0
12839050,20:33:25,20:33:25,93,40,,,,11761.66,0
12839050,20:34:00,20:34:00,1821,41,,1,,12563.74,
12839060,20:03:00,20:03:00,9954,1,,,1,0,
12839060,20:04:11,20:04:11,7581,2,,,,650.35,0
12839060,20:05:33,20:05:33,7747,3,,,,1094.04,0
12839060,20:06:05,20:06:05,10730,4,,,,1304.05,0
12839060,20:06:57,20:06:57,9030,5,,,,1608.84,0
12839060,20:07:24,20:07:24,4880,6,,,,1793.53,0
12839060,20:07:39,20:07:39,4881,7,,,,1906.17,0
12839060,20:08:23,20:08:23,4882,8,,,,2254,0
12839060,20:08:58,20:08:58,4883,9,,,,2518.46,0
12839060,20:09:55,20:09:55,4884,10,,,,2734.03,0
12839060,20:10:20,20:10:20,4885,11,,,,2922.97,0
12839060,20:11:12,20:11:12,4886,12,,,,3341.54,0
12839060,20:11:50,20:11:50,4887,13,,,,3610.9,0
12839060,20:12:12,20:12:12,4888,14,,,,3774.59,0
12839060,20:13:14,20:13:14,4889,15,,,,4135.21,0
12839060,20:13:44,20:13:44,4890,16,,,,4357.88,0
12839060,20:14:12,20:14:12,4891,17,,,,4523.55,0
12839060,20:14:46,20:14:46,4892,18,,,,4787.1,0
12839060,20:15:04,20:15:04,4893,19,,,,4914.4,0
12839060,20:16:00,20:16:00,830,20,,,,5298.91,
12839060,20:17:15,20:17:15,831,21,,,,5613.27,0
12839060,20:18:40,20:18:40,832,22,,,,5946.09,0
12839060,20:19:36,20:19:36,833,23,,,,6175.85,0
12839060,20:20:36,20:20:36,834,24,,,,6456.63,0
12839060,20:21:31,20:21:31,835,25,,,,6750.71,0
12839060,20:22:11,20:22:11,4895,26,,,,6957.67,0
12839060,20:22:52,20:22:52,4896,27,,,,7115.29,0
12839060,20:23:42,20:23:42,4897,28,,,,7258.27,0
12839060,20:25:05,20:25:05,4898,29,,,,7604.57,0
12839060,20:25:38,20:25:38,4899,30,,,,7749.49,0
12839060,20:26:20,20:26:20,4900,31,,,,7899.52,0
12839060,20:26:55,20:26:55,4901,32,,,,8022.38,0
12839060,20:27:38,20:27:38,4902,33,,,,8233.29,0
12839060,20:28:36,20:28:36,4629,34,,,,8506.14,0
12839060,20:29:31,20:29:31,4630,35,,,,8758.8,0
12839060,20:30:09,20:30:09,4631,36,,,,8925.69,0
12839060,20:30:52,20:30:52,4330,37,,,,9144.94,0
12839060,20:32:00,20:32:00,4331,38,,,,9452.57,
12839060,20:32:29,20:32:29,9496,39,,,,10131.56,0
12839060,20:33:25,20:33:25,93,40,,,,11761.66,0
12839060,20:34:00,20:34:00,1821,41,,1,,12563.74,
12839080,20:03:00,20:03:00,9954,1,,,1,0,
12839080,20:04:11,20:04:11,7581,2,,,,650.35,0
12839080,20:05:33,20:05:33,7747,3,,,,1094.04,0
12839080,20:06:05,20:06:05,10730,4,,,,1304.05,0
12839080,20:06:57,20:06:57,9030,5,,,,1608.84,0
12839080,20:07:24,20:07:24,4880,6,,,,1793.53,0
12839080,20:07:39,20:07:39,4881,7,,,,1906.17,0
12839080,20:08:23,20:08:23,4882,8,,,,2254,0
12839080,20:08:58,20:08:58,4883,9,,,,2518.46,0
12839080,20:09:55,20:09:55,4884,10,,,,2734.03,0
12839080,20:10:20,20:10:20,4885,11,,,,2922.97,0
12839080,20:11:12,20:11:12,4886,12,,,,3341.54,0
12839080,20:11:50,20:11:50,4887,13,,,,3610.9,0
12839080,20:12:12,20:12:12,4888,14,,,,3774.59,0
12839080,20:13:14,20:13:14,4889,15,,,,4135.21,0
12839080,20:13:44,20:13:44,4890,16,,,,4357.88,0
12839080,20:14:12,20:14:12,4891,17,,,,4523.55,0
12839080,20:14:46,20:14:46,4892,18,,,,4787.1,0
12839080,20:15:04,20:15:04,4893,19,,,,4914.4,0
12839080,20:16:00,20:16:00,830,20,,,,5298.91,
12839080,20:17:15,20:17:15,831,21,,,,5613.27,0
12839080,20:18:40,20:18:40,832,22,,,,5946.09,0
12839080,20:19:36,20:19:36,833,23,,,,6175.85,0
12839080,20:20:36,20:20:36,834,24,,,,6456.63,0
12839080,20:21:31,20:21:31,835,25,,,,6750.71,0
12839080,20:22:11,20:22:11,4895,26,,,,6957.67,0
12839080,20:22:52,20:22:52,4896,27,,,,7115.29,0
12839080,20:23:42,20:23:42,4897,28,,,,7258.27,0
12839080,20:25:05,20:25:05,4898,29,,,,7604.57,0
12839080,20:25:38,20:25:38,4899,30,,,,7749.49,0
12839080,20:26:20,20:26:20,4900,31,,,,7899.52,0
12839080,20:26:55,20:26:55,4901,32,,,,8022.38,0
12839080,20:27:38,20:27:38,4902,33,,,,8233.29,0
12839080,20:28:36,20:28:36,4629,34,,,,8506.14,0
12839080,20:29:31,20:29:31,4630,35,,,,8758.8,0
12839080,20:30:09,20:30:09,4631,36,,,,8925.69,0
12839080,20:30:52,20:30:52,4330,37,,,,9144.94,0
12839080,20:32:00,20:32:00,4331,38,,,,9452.57,
12839080,20:32:29,20:32:29,9496,39,,,,10131.56,0
12839080,20:33:25,20:33:25,93,40,,,,11761.66,0
12839080,20:34:00,20:34:00,1821,41,,1,,12563.74,
12915020,12:35:00,12:35:00,9954,1,,,1,0,
12915020,12:36:17,12:36:17,7581,2,,,,650.35,0
12915020,12:37:45,12:37:45,7747,3,,,,1094.04,0
12915020,12:38:20,12:38:20,10730,4,,,,1304.05,0
12915020,12:39:15,12:39:15,9030,5,,,,1608.84,0
12915020,12:39:44,12:39:44,4880,6,,,,1793.53,0
12915020,12:40:01,12:40:01,4881,7,,,,1906.17,0
12915020,12:40:47,12:40:47,4882,8,,,,2254,0
12915020,12:41:25,12:41:25,4883,9,,,,2518.46,0
12915020,12:42:27,12:42:27,4884,10,,,,2734.03,0
12915020,12:42:54,12:42:54,4885,11,,,,2922.97,0
12915020,12:43:49,12:43:49,4886,12,,,,3341.54,0
12915020,12:44:31,12:44:31,4887,13,,,,3610.9,0
12915020,12:44:54,12:44:54,4888,14,,,,3774.59,0
12915020,12:46:01,12:46:01,4889,15,,,,4135.21,0
12915020,12:46:33,12:46:33,4890,16,,,,4357.88,0
12915020,12:47:04,12:47:04,4891,17,,,,4523.55,0
12915020,12:47:40,12:47:40,4892,18,,,,4787.1,0
12915020,12:48:00,12:48:00,4893,19,,,,4914.4,0
12915020,12:49:00,12:49:00,830,20,,,,5298.91,
12915020,12:50:15,12:50:15,831,21,,,,5613.27,0
12915020,12:51:40,12:51:40,832,22,,,,5946.09,0
12915020,12:52:36,12:52:36,833,23,,,,6175.85,0
12915020,12:53:36,12:53:36,834,24,,,,6456.63,0
12915020,12:54:31,12:54:31,835,25,,,,6750.71,0
12915020,12:55:11,12:55:11,4895,26,,,,6957.67,0
12915020,12:55:52,12:55:52,4896,27,,,,7115.29,0
12915020,12:56:42,12:56:42,4897,28,,,,7258.27,0
12915020,12:58:05,12:58:05,4898,29,,,,7604.57,0
12915020,12:58:38,12:58:38,4899,30,,,,7749.49,0
12915020,12:59:20,12:59:20,4900,31,,,,7899.52,0
12915020,12:59:55,12:59:55,4901,32,,,,8022.38,0
12915020,13:00:38,13:00:38,4902,33,,,,8233.29,0
12915020,13:01:36,13:01:36,4629,34,,,,8506.14,0
12915020,13:02:31,13:02:31,4630,35,,,,8758.8,0
12915020,13:03:09,13:03:09,4631,36,,,,8925.69,0
12915020,13:03:52,13:03:52,4330,37,,,,9144.94,0
12915020,13:05:00,13:05:00,4331,38,,,,9452.57,
12915020,13:05:29,13:05:29,9496,39,,,,10131.56,0
12915020,13:06:25,13:06:25,93,40,,,,11761.66,0
12915020,13:07:00,13:07:00,1821,41,,1,,12563.74,
12915030,12:35:00,12:35:00,9954,1,,,1,0,
12915030,12:36:17,12:36:17,7581,2,,,,650.35,0
12915030,12:37:45,12:37:45,7747,3,,,,1094.04,0
12915030,12:38:20,12:38:20,10730,4,,,,1304.05,0
12915030,12:39:15,12:39:15,9030,5,,,,1608.84,0
12915030,12:39:44,12:39:44,4880,6,,,,1793.53,0
12915030,12:40:01,12:40:01,4881,7,,,,1906.17,0
12915030,12:40:47,12:40:47,4882,8,,,,2254,0
12915030,12:41:25,12:41:25,4883,9,,,,2518.46,0
12915030,12:42:27,12:42:27,4884,10,,,,2734.03,0
12915030,12:42:54,12:42:54,4885,11,,,,2922.97,0
12915030,12:43:49,12:43:49,4886,12,,,,3341.54,0
12915030,12:44:31,12:44:31,4887,13,,,,3610.9,0
12915030,12:44:54,12:44:54,4888,14,,,,3774.59,0
12915030,12:46:01,12:46:01,4889,15,,,,4135.21,0
12915030,12:46:33,12:46:33,4890,16,,,,4357.88,0
12915030,12:47:04,12:47:04,4891,17,,,,4523.55,0
12915030,12:47:40,12:47:40,4892,18,,,,4787.1,0
12915030,12:48:00,12:48:00,4893,19,,,,4914.4,0
12915030,12:49:00,12:49:00,830,20,,,,5298.91,
12915030,12:50:15,12:50:15,831,21,,,,5613.27,0
12915030,12:51:40,12:51:40,832,22,,,,5946.09,0
12915030,12:52:36,12:52:36,833,23,,,,6175.85,0
12915030,12:53:36,12:53:36,834,24,,,,6456.63,0
12915030,12:54:31,12:54:31,835,25,,,,6750.71,0
12915030,12:55:11,12:55:11,4895,26,,,,6957.67,0
12915030,12:55:52,12:55:52,4896,27,,,,7115.29,0
12915030,12:56:42,12:56:42,4897,28,,,,7258.27,0
12915030,12:58:05,12:58:05,4898,29,,,,7604.57,0
12915030,12:58:38,12:58:38,4899,30,,,,7749.49,0
12915030,12:59:20,12:59:20,4900,31,,,,7899.52,0
12915030,12:59:55,12:59:55,4901,32,,,,8022.38,0
12915030,13:00:38,13:00:38,4902,33,,,,8233.29,0
12915030,13:01:36,13:01:36,4629,34,,,,8506.14,0
12915030,13:02:31,13:02:31,4630,35,,,,8758.8,0
12915030,13:03:09,13:03:09,4631,36,,,,8925.69,0
12915030,13:03:52,13:03:52,4330,37,,,,9144.94,0
12915030,13:05:00,13:05:00,4331,38,,,,9452.57,
12915030,13:05:29,13:05:29,9496,39,,,,10131.56,0
12915030,13:06:25,13:06:25,93,40,,,,11761.66,0
12915030,13:07:00,13:07:00,1821,41,,1,,12563.74,
12915040,12:35:00,12:35:00,9954,1,,,1,0,
12915040,12:36:17,12:36:17,7581,2,,,,650.35,0
12915040,12:37:45,12:37:45,7747,3,,,,1094.04,0
12915040,12:38:20,12:38:20,10730,4,,,,1304.05,0
12915040,12:39:15,12:39:15,9030,5,,,,1608.84,0
12915040,12:39:44,12:39:44,4880,6,,,,1793.53,0
12915040,12:40:01,12:40:01,4881,7,,,,1906.17,0
12915040,12:40:47,12:40:47,4882,8,,,,2254,0
12915040,12:41:25,12:41:25,4883,9,,,,2518.46,0
12915040,12:42:27,12:42:27,4884,10,,,,2734.03,0
12915040,12:42:54,12:42:54,4885,11,,,,2922.97,0
12915040,12:43:49,12:43:49,4886,12,,,,3341.54,0
12915040,12:44:31,12:44:31,4887,13,,,,3610.9,0
12915040,12:44:54,12:44:54,4888,14,,,,3774.59,0
12915040,12:46:01,12:46:01,4889,15,,,,4135.21,0
12915040,12:46:33,12:46:33,4890,16,,,,4357.88,0
12915040,12:47:04,12:47:04,4891,17,,,,4523.55,0
12915040,12:47:40,12:47:40,4892,18,,,,4787.1,0
12915040,12:48:00,12:48:00,4893,19,,,,4914.4,0
12915040,12:49:00,12:49:00,830,20,,,,5298.91,
12915040,12:50:15,12:50:15,831,21,,,,5613.27,0
12915040,12:51:40,12:51:40,832,22,,,,5946.09,0
12915040,12:52:36,12:52:36,833,23,,,,6175.85,0
12915040,12:53:36,12:53:36,834,24,,,,6456.63,0
12915040,12:54:31,12:54:31,835,25,,,,6750.71,0
12915040,12:55:11,12:55:11,4895,26,,,,6957.67,0
12915040,12:55:52,12:55:52,4896,27,,,,7115.29,0
12915040,12:56:42,12:56:42,4897,28,,,,7258.27,0
12915040,12:58:05,12:58:05,4898,29,,,,7604.57,0
12915040,12:58:38,12:58:38,4899,30,,,,7749.49,0
12915040,12:59:20,12:59:20,4900,31,,,,7899.52,0
12915040,12:59:55,12:59:55,4901,32,,,,8022.38,0
12915040,13:00:38,13:00:38,4902,33,,,,8233.29,0
12915040,13:01:36,13:01:36,4629,34,,,,8506.14,0
12915040,13:02:31,13:02:31,4630,35,,,,8758.8,0
12915040,13:03:09,13:03:09,4631,36,,,,8925.69,0
12915040,13:03:52,13:03:52,4330,37,,,,9144.94,0
12915040,13:05:00,13:05:00,4331,38,,,,9452.57,
12915040,13:05:29,13:05:29,9496,39,,,,10131.56,0
12915040,13:06:25,13:06:25,93,40,,,,11761.66,0
12915040,13:07:00,13:07:00,1821,41,,1,,12563.74,
12915050,12:35:00,12:35:00,9954,1,,,1,0,
12915050,12:36:17,12:36:17,7581,2,,,,650.35,0
12915050,12:37:45,12:37:45,7747,3,,,,1094.04,0
12915050,12:38:20,12:38:20,10730,4,,,,1304.05,0
12915050,12:39:15,12:39:15,9030,5,,,,1608.84,0
12915050,12:39:44,12:39:44,4880,6,,,,1793.53,0
12915050,12:40:01,12:40:01,4881,7,,,,1906.17,0
12915050,12:40:47,12:40:47,4882,8,,,,2254,0
12915050,12:41:25,12:41:25,4883,9,,,,2518.46,0
12915050,12:42:27,12:42:27,4884,10,,,,2734.03,0
12915050,12:42:54,12:42:54,4885,11,,,,2922.97,0
12915050,12:43:49,12:43:49,4886,12,,,,3341.54,0
12915050,12:44:31,12:44:31,4887,13,,,,3610.9,0
12915050,12:44:54,12:44:54,4888,14,,,,3774.59,0
12915050,12:46:01,12:46:01,4889,15,,,,4135.21,0
12915050,12:46:33,12:46:33,4890,16,,,,4357.88,0
12915050,12:47:04,12:47:04,4891,17,,,,4523.55,0
12915050,12:47:40,12:47:40,4892,18,,,,4787.1,0
12915050,12:48:00,12:48:00,4893,19,,,,4914.4,0
12915050,12:49:00,12:49:00,830,20,,,,5298.91,
12915050,12:50:15,12:50:15,831,21,,,,5613.27,0
12915050,12:51:40,12:51:40,832,22,,,,5946.09,0
12915050,12:52:36,12:52:36,833,23,,,,6175.85,0
12915050,12:53:36,12:53:36,834,24,,,,6456.63,0
12915050,12:54:31,12:54:31,835,25,,,,6750.71,0
12915050,12:55:11,12:55:11,4895,26,,,,6957.67,0
12915050,12:55:52,12:55:52,4896,27,,,,7115.29,0
12915050,12:56:42,12:56:42,4897,28,,,,7258.27,0
12915050,12:58:05,12:58:05,4898,29,,,,7604.57,0
12915050,12:58:38,12:58:38,4899,30,,,,7749.49,0
12915050,12:59:20,12:59:20,4900,31,,,,7899.52,0
12915050,12:59:55,12:59:55,4901,32,,,,8022.38,0
12915050,13:00:38,13:00:38,4902,33,,,,8233.29,0
12915050,13:01:36,13:01:36,4629,34,,,,8506.14,0
12915050,13:02:31,13:02:31,4630,35,,,,8758.8,0
12915050,13:03:09,13:03:09,4631,36,,,,8925.69,0
12915050,13:03:52,13:03:52,4330,37,,,,9144.94,0
12915050,13:05:00,13:05:00,4331,38,,,,9452.57,
12915050,13:05:29,13:05:29,9496,39,,,,10131.56,0
12915050,13:06:25,13:06:25,93,40,,,,11761.66,0
12915050,13:07:00,13:07:00,1821,41,,1,,12563.74,
12915060,12:35:00,12:35:00,9954,1,,,1,0,
12915060,12:36:17,12:36:17,7581,2,,,,650.35,0
12915060,12:37:45,12:37:45,7747,3,,,,1094.04,0
12915060,12:38:20,12:38:20,10730,4,,,,1304.05,0
12915060,12:39:15,12:39:15,9030,5,,,,1608.84,0
12915060,12:39:44,12:39:44,4880,6,,,,1793.53,0
12915060,12:40:01,12:40:01,4881,7,,,,1906.17,0
12915060,12:40:47,12:40:47,4882,8,,,,2254,0
12915060,12:41:25,12:41:25,4883,9,,,,2518.46,0
12915060,12:42:27,12:42:27,4884,10,,,,2734.03,0
12915060,12:42:54,12:42:54,4885,11,,,,2922.97,0
12915060,12:43:49,12:43:49,4886,12,,,,3341.54,0
12915060,12:44:31,12:44:31,4887,13,,,,3610.9,0
12915060,12:44:54,12:44:54,4888,14,,,,3774.59,0
12915060,12:46:01,12:46:01,4889,15,,,,4135.21,0
12915060,12:46:33,12:46:33,4890,16,,,,4357.88,0
12915060,12:47:04,12:47:04,4891,17,,,,4523.55,0
12915060,12:47:40,12:47:40,4892,18,,,,4787.1,0
12915060,12:48:00,12:48:00,4893,19,,,,4914.4,0
12915060,12:49:00,12:49:00,830,20,,,,5298.91,
12915060,12:50:15,12:50:15,831,21,,,,5613.27,0
12915060,12:51:40,12:51:40,832,22,,,,5946.09,0
12915060,12:52:36,12:52:36,833,23,,,,6175.85,0
12915060,12:53:36,12:53:36,834,24,,,,6456.63,0
12915060,12:54:31,12:54:31,835,25,,,,6750.71,0
12915060,12:55:11,12:55:11,4895,26,,,,6957.67,0
12915060,12:55:52,12:55:52,4896,27,,,,7115.29,0
12915060,12:56:42,12:56:42,4897,28,,,,7258.27,0
12915060,12:58:05,12:58:05,4898,29,,,,7604.57,0
12915060,12:58:38,12:58:38,4899,30,,,,7749.49,0
12915060,12:59:20,12:59:20,4900,31,,,,7899.52,0
12915060,12:59:55,12:59:55,4901,32,,,,8022.38,0
12915060,13:00:38,13:00:38,4902,33,,,,8233.29,0
12915060,13:01:36,13:01:36,4629,34,,,,8506.14,0
12915060,13:02:31,13:02:31,4630,35,,,,8758.8,0
12915060,13:03:09,13:03:09,4631,36,,,,8925.69,0
12915060,13:03:52,13:03:52,4330,37,,,,9144.94,0
12915060,13:05:00,13:05:00,4331,38,,,,9452.57,
12915060,13:05:29,13:05:29,9496,39,,,,10131.56,0
12915060,13:06:25,13:06:25,93,40,,,,11761.66,0
12915060,13:07:00,13:07:00,1821,41,,1,,12563.74,
12915080,12:35:00,12:35:00,9954,1,,,1,0,
12915080,12:36:17,12:36:17,7581,2,,,,650.35,0
12915080,12:37:45,12:37:45,7747,3,,,,1094.04,0
12915080,12:38:20,12:38:20,10730,4,,,,1304.05,0
12915080,12:39:15,12:39:15,9030,5,,,,1608.84,0
12915080,12:39:44,12:39:44,4880,6,,,,1793.53,0
12915080,12:40:01,12:40:01,4881,7,,,,1906.17,0
12915080,12:40:47,12:40:47,4882,8,,,,2254,0
12915080,12:41:25,12:41:25,4883,9,,,,2518.46,0
12915080,12:42:27,12:42:27,4884,10,,,,2734.03,0
12915080,12:42:54,12:42:54,4885,11,,,,2922.97,0
12915080,12:43:49,12:43:49,4886,12,,,,3341.54,0
12915080,12:44:31,12:44:31,4887,13,,,,3610.9,0
12915080,12:44:54,12:44:54,4888,14,,,,3774.59,0
12915080,12:46:01,12:46:01,4889,15,,,,4135.21,0
12915080,12:46:33,12:46:33,4890,16,,,,4357.88,0
12915080,12:47:04,12:47:04,4891,17,,,,4523.55,0
12915080,12:47:40,12:47:40,4892,18,,,,4787.1,0
12915080,12:48:00,12:48:00,4893,19,,,,4914.4,0
12915080,12:49:00,12:49:00,830,20,,,,5298.91,
12915080,12:50:15,12:50:15,831,21,,,,5613.27,0
12915080,12:51:40,12:51:40,832,22,,,,5946.09,0
12915080,12:52:36,12:52:36,833,23,,,,6175.85,0
12915080,12:53:36,12:53:36,834,24,,,,6456.63,0
12915080,12:54:31,12:54:31,835,25,,,,6750.71,0
12915080,12:55:11,12:55:11,4895,26,,,,6957.67,0
12915080,12:55:52,12:55:52,4896,27,,,,7115.29,0
12915080,12:56:42,12:56:42,4897,28,,,,7258.27,0
12915080,12:58:05,12:58:05,4898,29,,,,7604.57,0
12915080,12:58:38,12:58:38,4899,30,,,,7749.49,0
12915080,12:59:20,12:59:20,4900,31,,,,7899.52,0
12915080,12:59:55,12:59:55,4901,32,,,,8022.38,0
12915080,13:00:38,13:00:38,4902,33,,,,8233.29,0
12915080,13:01:36,13:01:36,4629,34,,,,8506.14,0
12915080,13:02:31,13:02:31,4630,35,,,,8758.8,0
12915080,13:03:09,13:03:09,4631,36,,,,8925.69,0
12915080,13:03:52,13:03:52,4330,37,,,,9144.94,0
12915080,13:05:00,13:05:00,4331,38,,,,9452.57,
12915080,13:05:29,13:05:29,9496,39,,,,10131.56,0
12915080,13:06:25,13:06:25,93,40,,,,11761.66,0
12915080,13:07:00,13:07:00,1821,41,,1,,12563.74,
12964020,07:21:00,07:21:00,9954,1,,,1,0,
12964020,07:22:17,07:22:17,7581,2,,,,650.35,0
12964020,07:23:45,07:23:45,7747,3,,,,1094.04,0
12964020,07:24:20,07:24:20,10730,4,,,,1304.05,0
12964020,07:25:15,07:25:15,9030,5,,,,1608.84,0
12964020,07:25:44,07:25:44,4880,6,,,,1793.53,0
12964020,07:26:01,07:26:01,4881,7,,,,1906.17,0
12964020,07:26:47,07:26:47,4882,8,,,,2254,0
12964020,07:27:25,07:27:25,4883,9,,,,2518.46,0
12964020,07:28:27,07:28:27,4884,10,,,,2734.03,0
12964020,07:28:54,07:28:54,4885,11,,,,2922.97,0
12964020,07:29:49,07:29:49,4886,12,,,,3341.54,0
12964020,07:30:31,07:30:31,4887,13,,,,3610.9,0
12964020,07:30:54,07:30:54,4888,14,,,,3774.59,0
12964020,07:32:01,07:32:01,4889,15,,,,4135.21,0
12964020,07:32:33,07:32:33,4890,16,,,,4357.88,0
12964020,07:33:04,07:33:04,4891,17,,,,4523.55,0
12964020,07:33:40,07:33:40,4892,18,,,,4787.1,0
12964020,07:34:00,07:34:00,4893,19,,,,4914.4,0
12964020,07:35:00,07:35:00,830,20,,,,5298.91,
12964020,07:36:15,07:36:15,831,21,,,,5613.27,0
12964020,07:37:40,07:37:40,832,22,,,,5946.09,0
12964020,07:38:36,07:38:36,833,23,,,,6175.85,0
12964020,07:39:36,07:39:36,834,24,,,,6456.63,0
12964020,07:40:31,07:40:31,835,25,,,,6750.71,0
12964020,07:41:11,07:41:11,4895,26,,,,6957.67,0
12964020,07:41:52,07:41:52,4896,27,,,,7115.29,0
12964020,07:42:42,07:42:42,4897,28,,,,7258.27,0
12964020,07:44:05,07:44:05,4898,29,,,,7604.57,0
12964020,07:44:38,07:44:38,4899,30,,,,7749.49,0
12964020,07:45:20,07:45:20,4900,31,,,,7899.52,0
12964020,07:45:55,07:45:55,4901,32,,,,8022.38,0
12964020,07:46:38,07:46:38,4902,33,,,,8233.29,0
12964020,07:47:36,07:47:36,4629,34,,,,8506.14,0
12964020,07:48:31,07:48:31,4630,35,,,,8758.8,0
12964020,07:49:09,07:49:09,4631,36,,,,8925.69,0
12964020,07:49:52,07:49:52,4330,37,,,,9144.94,0
12964020,07:51:00,07:51:00,4331,38,,,,9452.57,
12964020,07:51:29,07:51:29,9496,39,,,,10131.56,0
12964020,07:52:25,07:52:25,93,40,,,,11761.66,0
12964020,07:53:00,07:53:00,1821,41,,1,,12563.74,
12964030,07:21:00,07:21:00,9954,1,,,1,0,
12964030,07:22:17,07:22:17,7581,2,,,,650.35,0
12964030,07:23:45,07:23:45,7747,3,,,,1094.04,0
12964030,07:24:20,07:24:20,10730,4,,,,1304.05,0
12964030,07:25:15,07:25:15,9030,5,,,,1608.84,0
12964030,07:25:44,07:25:44,4880,6,,,,1793.53,0
12964030,07:26:01,07:26:01,4881,7,,,,1906.17,0
12964030,07:26:47,07:26:47,4882,8,,,,2254,0
12964030,07:27:25,07:27:25,4883,9,,,,2518.46,0
12964030,07:28:27,07:28:27,4884,10,,,,2734.03,0
12964030,07:28:54,07:28:54,4885,11,,,,2922.97,0
12964030,07:29:49,07:29:49,4886,12,,,,3341.54,0
12964030,07:30:31,07:30:31,4887,13,,,,3610.9,0
12964030,07:30:54,07:30:54,4888,14,,,,3774.59,0
12964030,07:32:01,07:32:01,4889,15,,,,4135.21,0
12964030,07:32:33,07:32:33,4890,16,,,,4357.88,0
12964030,07:33:04,07:33:04,4891,17,,,,4523.55,0
12964030,07:33:40,07:33:40,4892,18,,,,4787.1,0
12964030,07:34:00,07:34:00,4893,19,,,,4914.4,0
12964030,07:35:00,07:35:00,830,20,,,,5298.91,
12964030,07:36:15,07:36:15,831,21,,,,5613.27,0
12964030,07:37:40,07:37:40,832,22,,,,5946.09,0
12964030,07:38:36,07:38:36,833,23,,,,6175.85,0
12964030,07:39:36,07:39:36,834,24,,,,6456.63,0
12964030,07:40:31,07:40:31,835,25,,,,6750.71,0
12964030,07:41:11,07:41:11,4895,26,,,,6957.67,0
12964030,07:41:52,07:41:52,4896,27,,,,7115.29,0
12964030,07:42:42,07:42:42,4897,28,,,,7258.27,0
12964030,07:44:05,07:44:05,4898,29,,,,7604.57,0
12964030,07:44:38,07:44:38,4899,30,,,,7749.49,0
12964030,07:45:20,07:45:20,4900,31,,,,7899.52,0
12964030,07:45:55,07:45:55,4901,32,,,,8022.38,0
12964030,07:46:38,07:46:38,4902,33,,,,8233.29,0
12964030,07:47:36,07:47:36,4629,34,,,,8506.14,0
12964030,07:48:31,07:48:31,4630,35,,,,8758.8,0
12964030,07:49:09,07:49:09,4631,36,,,,8925.69,0
12964030,07:49:52,07:49:52,4330,37,,,,9144.94,0
12964030,07:51:00,07:51:00,4331,38,,,,9452.57,
12964030,07:51:29,07:51:29,9496,39,,,,10131.56,0
12964030,07:52:25,07:52:25,93,40,,,,11761.66,0
12964030,07:53:00,07:53:00,1821,41,,1,,12563.74,
12964040,07:21:00,07:21:00,9954,1,,,1,0,
12964040,07:22:17,07:22:17,7581,2,,,,650.35,0
12964040,07:23:45,07:23:45,7747,3,,,,1094.04,0
12964040,07:24:20,07:24:20,10730,4,,,,1304.05,0
12964040,07:25:15,07:25:15,9030,5,,,,1608.84,0
12964040,07:25:44,07:25:44,4880,6,,,,1793.53,0
12964040,07:26:01,07:26:01,4881,7,,,,1906.17,0
12964040,07:26:47,07:26:47,4882,8,,,,2254,0
12964040,07:27:25,07:27:25,4883,9,,,,2518.46,0
12964040,07:28:27,07:28:27,4884,10,,,,2734.03,0
12964040,07:28:54,07:28:54,4885,11,,,,2922.97,0
12964040,07:29:49,07:29:49,4886,12,,,,3341.54,0
12964040,07:30:31,07:30:31,4887,13,,,,3610.9,0
12964040,07:30:54,07:30:54,4888,14,,,,3774.59,0
12964040,07:32:01,07:32:01,4889,15,,,,4135.21,0
12964040,07:32:33,07:32:33,4890,16,,,,4357.88,0
12964040,07:33:04,07:33:04,4891,17,,,,4523.55,0
12964040,07:33:40,07:33:40,4892,18,,,,4787.1,0
12964040,07:34:00,07:34:00,4893,19,,,,4914.4,0
12964040,07:35:00,07:35:00,830,20,,,,5298.91,
12964040,07:36:15,07:36:15,831,21,,,,5613.27,0
12964040,07:37:40,07:37:40,832,22,,,,5946.09,0
12964040,07:38:36,07:38:36,833,23,,,,6175.85,0
12964040,07:39:36,07:39:36,834,24,,,,6456.63,0
12964040,07:40:31,07:40:31,835,25,,,,6750.71,0
12964040,07:41:11,07:41:11,4895,26,,,,6957.67,0
12964040,07:41:52,07:41:52,4896,27,,,,7115.29,0
12964040,07:42:42,07:42:42,4897,28,,,,7258.27,0
12964040,07:44:05,07:44:05,4898,29,,,,7604.57,0
12964040,07:44:38,07:44:38,4899,30,,,,7749.49,0
12964040,07:45:20,07:45:20,4900,31,,,,7899.52,0
12964040,07:45:55,07:45:55,4901,32,,,,8022.38,0
12964040,07:46:38,07:46:38,4902,33,,,,8233.29,0
12964040,07:47:36,07:47:36,4629,34,,,,8506.14,0
12964040,07:48:31,07:48:31,4630,35,,,,8758.8,0
12964040,07:49:09,07:49:09,4631,36,,,,8925.69,0
12964040,07:49:52,07:49:52,4330,37,,,,9144.94,0
12964040,07:51:00,07:51:00,4331,38,,,,9452.57,
12964040,07:51:29,07:51:29,9496,39,,,,10131.56,0
12964040,07:52:25,07:52:25,93,40,,,,11761.66,0
12964040,07:53:00,07:53:00,1821,41,,1,,12563.74,
12964050,07:21:00,07:21:00,9954,1,,,1,0,
12964050,07:22:17,07:22:17,7581,2,,,,650.35,0
12964050,07:23:45,07:23:45,7747,3,,,,1094.04,0
12964050,07:24:20,07:24:20,10730,4,,,,1304.05,0
12964050,07:25:15,07:25:15,9030,5,,,,1608.84,0
12964050,07:25:44,07:25:44,4880,6,,,,1793.53,0
12964050,07:26:01,07:26:01,4881,7,,,,1906.17,0
12964050,07:26:47,07:26:47,4882,8,,,,2254,0
12964050,07:27:25,07:27:25,4883,9,,,,2518.46,0
12964050,07:28:27,07:28:27,4884,10,,,,2734.03,0
12964050,07:28:54,07:28:54,4885,11,,,,2922.97,0
12964050,07:29:49,07:29:49,4886,12,,,,3341.54,0
12964050,07:30:31,07:30:31,4887,13,,,,3610.9,0
12964050,07:30:54,07:30:54,4888,14,,,,3774.59,0
12964050,07:32:01,07:32:01,4889,15,,,,4135.21,0
12964050,07:32:33,07:32:33,4890,16,,,,4357.88,0
12964050,07:33:04,07:33:04,4891,17,,,,4523.55,0
12964050,07:33:40,07:33:40,4892,18,,,,4787.1,0
12964050,07:34:00,07:34:00,4893,19,,,,4914.4,0
12964050,07:35:00,07:35:00,830,20,,,,5298.91,
12964050,07:36:15,07:36:15,831,21,,,,5613.27,0
12964050,07:37:40,07:37:40,832,22,,,,5946.09,0
12964050,07:38:36,07:38:36,833,23,,,,6175.85,0
12964050,07:39:36,07:39:36,834,24,,,,6456.63,0
12964050,07:40:31,07:40:31,835,25,,,,6750.71,0
12964050,07:41:11,07:41:11,4895,26,,,,6957.67,0
12964050,07:41:52,07:41:52,4896,27,,,,7115.29,0
12964050,07:42:42,07:42:42,4897,28,,,,7258.27,0
12964050,07:44:05,07:44:05,4898,29,,,,7604.57,0
12964050,07:44:38,07:44:38,4899,30,,,,7749.49,0
12964050,07:45:20,07:45:20,4900,31,,,,7899.52,0
12964050,07:45:55,07:45:55,4901,32,,,,8022.38,0
12964050,07:46:38,07:46:38,4902,33,,,,8233.29,0
12964050,07:47:36,07:47:36,4629,34,,,,8506.14,0
12964050,07:48:31,07:48:31,4630,35,,,,8758.8,0
12964050,07:49:09,07:49:09,4631,36,,,,8925.69,0
12964050,07:49:52,07:49:52,4330,37,,,,9144.94,0
12964050,07:51:00,07:51:00,4331,38,,,,9452.57,
12964050,07:51:29,07:51:29,9496,39,,,,10131.56,0
12964050,07:52:25,07:52:25,93,40,,,,11761.66,0
12964050,07:53:00,07:53:00,1821,41,,1,,12563.74,
12964060,07:21:00,07:21:00,9954,1,,,1,0,
12964060,07:22:17,07:22:17,7581,2,,,,650.35,0
12964060,07:23:45,07:23:45,7747,3,,,,1094.04,0
12964060,07:24:20,07:24:20,10730,4,,,,1304.05,0
12964060,07:25:15,07:25:15,9030,5,,,,1608.84,0
12964060,07:25:44,07:25:44,4880,6,,,,1793.53,0
12964060,07:26:01,07:26:01,4881,7,,,,1906.17,0
12964060,07:26:47,07:26:47,4882,8,,,,2254,0
12964060,07:27:25,07:27:25,4883,9,,,,2518.46,0
12964060,07:28:27,07:28:27,4884,10,,,,2734.03,0
12964060,07:28:54,07:28:54,4885,11,,,,2922.97,0
12964060,07:29:49,07:29:49,4886,12,,,,3341.54,0
12964060,07:30:31,07:30:31,4887,13,,,,3610.9,0
12964060,07:30:54,07:30:54,4888,14,,,,3774.59,0
12964060,07:32:01,07:32:01,4889,15,,,,4135.21,0
12964060,07:32:33,07:32:33,4890,16,,,,4357.88,0
12964060,07:33:04,07:33:04,4891,17,,,,4523.55,0
12964060,07:33:40,07:33:40,4892,18,,,,4787.1,0
12964060,07:34:00,07:34:00,4893,19,,,,4914.4,0
12964060,07:35:00,07:35:00,830,20,,,,5298.91,
12964060,07:36:15,07:36:15,831,21,,,,5613.27,0
12964060,07:37:40,07:37:40,832,22,,,,5946.09,0
12964060,07:38:36,07:38:36,833,23,,,,6175.85,0
12964060,07:39:36,07:39:36,834,24,,,,6456.63,0
12964060,07:40:31,07:40:31,835,25,,,,6750.71,0
12964060,07:41:11,07:41:11,4895,26,,,,6957.67,0
12964060,07:41:52,07:41:52,4896,27,,,,7115.29,0
12964060,07:42:42,07:42:42,4897,28,,,,7258.27,0
12964060,07:44:05,07:44:05,4898,29,,,,7604.57,0
12964060,07:44:38,07:44:38,4899,30,,,,7749.49,0
12964060,07:45:20,07:45:20,4900,31,,,,7899.52,0
12964060,07:45:55,07:45:55,4901,32,,,,8022.38,0
12964060,07:46:38,07:46:38,4902,33,,,,8233.29,0
12964060,07:47:36,07:47:36,4629,34,,,,8506.14,0
12964060,07:48:31,07:48:31,4630,35,,,,8758.8,0
12964060,07:49:09,07:49:09,4631,36,,,,8925.69,0
12964060,07:49:52,07:49:52,4330,37,,,,9144.94,0
12964060,07:51:00,07:51:00,4331,38,,,,9452.57,
12964060,07:51:29,07:51:29,9496,39,,,,10131.56,0
12964060,07:52:25,07:52:25,93,40,,,,11761.66,0
12964060,07:53:00,07:53:00,1821,41,,1,,12563.74,
12964080,07:21:00,07:21:00,9954,1,,,1,0,
12964080,07:22:17,07:22:17,7581,2,,,,650.35,0
12964080,07:23:45,07:23:45,7747,3,,,,1094.04,0
12964080,07:24:20,07:24:20,10730,4,,,,1304.05,0
12964080,07:25:15,07:25:15,9030,5,,,,1608.84,0
12964080,07:25:44,07:25:44,4880,6,,,,1793.53,0
12964080,07:26:01,07:26:01,4881,7,,,,1906.17,0
12964080,07:26:47,07:26:47,4882,8,,,,2254,0
12964080,07:27:25,07:27:25,4883,9,,,,2518.46,0
12964080,07:28:27,07:28:27,4884,10,,,,2734.03,0
12964080,07:28:54,07:28:54,4885,11,,,,2922.97,0
12964080,07:29:49,07:29:49,4886,12,,,,3341.54,0
12964080,07:30:31,07:30:31,4887,13,,,,3610.9,0
12964080,07:30:54,07:30:54,4888,14,,,,3774.59,0
12964080,07:32:01,07:32:01,4889,15,,,,4135.21,0
12964080,07:32:33,07:32:33,4890,16,,,,4357.88,0
12964080,07:33:04,07:33:04,4891,17,,,,4523.55,0
12964080,07:33:40,07:33:40,4892,18,,,,4787.1,0
12964080,07:34:00,07:34:00,4893,19,,,,4914.4,0
12964080,07:35:00,07:35:00,830,20,,,,5298.91,
12964080,07:36:15,07:36:15,831,21,,,,5613.27,0
12964080,07:37:40,07:37:40,832,22,,,,5946.09,0
12964080,07:38:36,07:38:36,833,23,,,,6175.85,0
12964080,07:39:36,07:39:36,834,24,,,,6456.63,0
12964080,07:40:31,07:40:31,835,25,,,,6750.71,0
12964080,07:41:11,07:41:11,4895,26,,,,6957.67,0
12964080,07:41:52,07:41:52,4896,27,,,,7115.29,0
12964080,07:42:42,07:42:42,4897,28,,,,7258.27,0
12964080,07:44:05,07:44:05,4898,29,,,,7604.57,0
12964080,07:44:38,07:44:38,4899,30,,,,7749.49,0
12964080,07:45:20,07:45:20,4900,31,,,,7899.52,0
12964080,07:45:55,07:45:55,4901,32,,,,8022.38,0
12964080,07:46:38,07:46:38,4902,33,,,,8233.29,0
12964080,07:47:36,07:47:36,4629,34,,,,8506.14,0
12964080,07:48:31,07:48:31,4630,35,,,,8758.8,0
12964080,07:49:09,07:49:09,4631,36,,,,8925.69,0
12964080,07:49:52,07:49:52,4330,37,,,,9144.94,0
12964080,07:51:00,07:51:00,4331,38,,,,9452.57,
12964080,07:51:29,07:51:29,9496,39,,,,10131.56,0
12964080,07:52:25,07:52:25,93,40,,,,11761.66,0
12964080,07:53:00,07:53:00,1821,41,,1,,12563.74,
1298010,07:32:00,07:32:00,9954,1,,,1,0,
1298010,07:32:55,07:32:55,7581,2,,,,650.35,0
1298010,07:33:58,07:33:58,7747,3,,,,1094.04,0
1298010,07:34:22,07:34:22,10730,4,,,,1304.05,0
1298010,07:35:02,07:35:02,9030,5,,,,1608.84,0
1298010,07:35:23,07:35:23,4880,6,,,,1793.53,0
1298010,07:35:35,07:35:35,4881,7,,,,1906.17,0
1298010,07:36:08,07:36:08,4882,8,,,,2254,0
1298010,07:36:35,07:36:35,4883,9,,,,2518.46,0
1298010,07:37:19,07:37:19,4884,10,,,,2734.03,0
1298010,07:37:38,07:37:38,4885,11,,,,2922.97,0
1298010,07:38:18,07:38:18,4886,12,,,,3341.54,0
1298010,07:38:48,07:38:48,4887,13,,,,3610.9,0
1298010,07:39:04,07:39:04,4888,14,,,,3774.59,0
1298010,07:39:52,07:39:52,4889,15,,,,4135.21,0
1298010,07:40:15,07:40:15,4890,16,,,,4357.88,0
1298010,07:40:37,07:40:37,4891,17,,,,4523.55,0
1298010,07:41:03,07:41:03,4892,18,,,,4787.1,0
1298010,07:41:17,07:41:17,4893,19,,,,4914.4,0
1298010,07:42:00,07:42:00,830,20,,,,5298.91,
1298010,07:42:56,07:42:56,831,21,,,,5613.27,0
1298010,07:44:00,07:44:00,832,22,,,,5946.09,0
1298010,07:44:42,07:44:42,833,23,,,,6175.85,0
1298010,07:45:27,07:45:27,834,24,,,,6456.63,0
1298010,07:46:08,07:46:08,835,25,,,,6750.71,0
1298010,07:46:38,07:46:38,4895,26,,,,6957.67,0
1298010,07:47:09,07:47:09,4896,27,,,,7115.29,0
1298010,07:47:46,07:47:46,4897,28,,,,7258.27,0
1298010,07:48:49,07:48:49,4898,29,,,,7604.57,0
1298010,07:49:13,07:49:13,4899,30,,,,7749.49,0
1298010,07:49:45,07:49:45,4900,31,,,,7899.52,0
1298010,07:50:11,07:50:11,4901,32,,,,8022.38,0
1298010,07:50:43,07:50:43,4902,33,,,,8233.29,0
1298010,07:51:27,07:51:27,4629,34,,,,8506.14,0
1298010,07:52:08,07:52:08,4630,35,,,,8758.8,0
1298010,07:52:37,07:52:37,4631,36,,,,8925.69,0
1298010,07:53:09,07:53:09,4330,37,,,,9144.94,0
1298010,07:54:00,07:54:00,4331,38,,,,9452.57,
1298010,07:55:28,07:55:28,9496,39,,,,10131.56,0
1298010,07:58:15,07:58:15,93,40,,,,11761.66,0
1298010,08:00:00,08:00:00,1821,41,,1,,12563.74,
13048020,07:36:00,07:36:00,9954,1,,,1,0,
13048020,07:37:23,07:37:23,7581,2,,,,650.35,0
13048020,07:38:57,07:38:57,7747,3,,,,1094.04,0
13048020,07:39:34,07:39:34,10730,4,,,,1304.05,0
13048020,07:40:34,07:40:34,9030,5,,,,1608.84,0
13048020,07:41:05,07:41:05,4880,6,,,,1793.53,0
13048020,07:41:22,07:41:22,4881,7,,,,1906.17,0
13048020,07:42:12,07:42:12,4882,8,,,,2254,0
13048020,07:42:53,07:42:53,4883,9,,,,2518.46,0
13048020,07:43:58,07:43:58,4884,10,,,,2734.03,0
13048020,07:44:27,07:44:27,4885,11,,,,2922.97,0
13048020,07:45:27,07:45:27,4886,12,,,,3341.54,0
13048020,07:46:12,07:46:12,4887,13,,,,3610.9,0
13048020,07:46:37,07:46:37,4888,14,,,,3774.59,0
13048020,07:47:48,07:47:48,4889,15,,,,4135.21,0
13048020,07:48:23,07:48:23,4890,16,,,,4357.88,0
13048020,07:48:56,07:48:56,4891,17,,,,4523.55,0
13048020,07:49:35,07:49:35,4892,18,,,,4787.1,0
13048020,07:49:56,07:49:56,4893,19,,,,4914.4,0
13048020,07:51:00,07:51:00,830,20,,,,5298.91,
13048020,07:52:15,07:52:15,831,21,,,,5613.27,0
13048020,07:53:40,07:53:40,832,22,,,,5946.09,0
13048020,07:54:36,07:54:36,833,23,,,,6175.85,0
13048020,07:55:36,07:55:36,834,24,,,,6456.63,0
13048020,07:56:31,07:56:31,835,25,,,,6750.71,0
13048020,07:57:11,07:57:11,4895,26,,,,6957.67,0
13048020,07:57:52,07:57:52,4896,27,,,,7115.29,0
13048020,07:58:42,07:58:42,4897,28,,,,7258.27,0
13048020,08:00:05,08:00:05,4898,29,,,,7604.57,0
13048020,08:00:38,08:00:38,4899,30,,,,7749.49,0
13048020,08:01:20,08:01:20,4900,31,,,,7899.52,0
13048020,08:01:55,08:01:55,4901,32,,,,8022.38,0
13048020,08:02:38,08:02:38,4902,33,,,,8233.29,0
13048020,08:03:36,08:03:36,4629,34,,,,8506.14,0
13048020,08:04:31,08:04:31,4630,35,,,,8758.8,0
13048020,08:05:09,08:05:09,4631,36,,,,8925.69,0
13048020,08:05:52,08:05:52,4330,37,,,,9144.94,0
13048020,08:07:00,08:07:00,4331,38,,,,9452.57,
13048020,08:07:29,08:07:29,9496,39,,,,10131.56,0
13048020,08:08:25,08:08:25,93,40,,,,11761.66,0
13048020,08:09:00,08:09:00,1821,41,,1,,12563.74,
13048030,07:36:00,07:36:00,9954,1,,,1,0,
13048030,07:37:23,07:37:23,7581,2,,,,650.35,0
13048030,07:38:57,07:38:57,7747,3,,,,1094.04,0
13048030,07:39:34,07:39:34,10730,4,,,,1304.05,0
13048030,07:40:34,07:40:34,9030,5,,,,1608.84,0
13048030,07:41:05,07:41:05,4880,6,,,,1793.53,0
13048030,07:41:22,07:41:22,4881,7,,,,1906.17,0
13048030,07:42:12,07:42:12,4882,8,,,,2254,0
13048030,07:42:53,07:42:53,4883,9,,,,2518.46,0
13048030,07:43:58,07:43:58,4884,10,,,,2734.03,0
13048030,07:44:27,07:44:27,4885,11,,,,2922.97,0
13048030,07:45:27,07:45:27,4886,12,,,,3341.54,0
13048030,07:46:12,07:46:12,4887,13,,,,3610.9,0
13048030,07:46:37,07:46:37,4888,14,,,,3774.59,0
13048030,07:47:48,07:47:48,4889,15,,,,4135.21,0
13048030,07:48:23,07:48:23,4890,16,,,,4357.88,0
13048030,07:48:56,07:48:56,4891,17,,,,4523.55,0
13048030,07:49:35,07:49:35,4892,18,,,,4787.1,0
13048030,07:49:56,07:49:56,4893,19,,,,4914.4,0
13048030,07:51:00,07:51:00,830,20,,,,5298.91,
13048030,07:52:15,07:52:15,831,21,,,,5613.27,0
13048030,07:53:40,07:53:40,832,22,,,,5946.09,0
13048030,07:54:36,07:54:36,833,23,,,,6175.85,0
13048030,07:55:36,07:55:36,834,24,,,,6456.63,0
13048030,07:56:31,07:56:31,835,25,,,,6750.71,0
13048030,07:57:11,07:57:11,4895,26,,,,6957.67,0
13048030,07:57:52,07:57:52,4896,27,,,,7115.29,0
13048030,07:58:42,07:58:42,4897,28,,,,7258.27,0
13048030,08:00:05,08:00:05,4898,29,,,,7604.57,0
13048030,08:00:38,08:00:38,4899,30,,,,7749.49,0
13048030,08:01:20,08:01:20,4900,31,,,,7899.52,0
13048030,08:01:55,08:01:55,4901,32,,,,8022.38,0
13048030,08:02:38,08:02:38,4902,33,,,,8233.29,0
13048030,08:03:36,08:03:36,4629,34,,,,8506.14,0
13048030,08:04:31,08:04:31,4630,35,,,,8758.8,0
13048030,08:05:09,08:05:09,4631,36,,,,8925.69,0
13048030,08:05:52,08:05:52,4330,37,,,,9144.94,0
13048030,08:07:00,08:07:00,4331,38,,,,9452.57,
13048030,08:07:29,08:07:29,9496,39,,,,10131.56,0
13048030,08:08:25,08:08:25,93,40,,,,11761.66,0
13048030,08:09:00,08:09:00,1821,41,,1,,12563.74,
13048040,07:36:00,07:36:00,9954,1,,,1,0,
13048040,07:37:23,07:37:23,7581,2,,,,650.35,0
13048040,07:38:57,07:38:57,7747,3,,,,1094.04,0
13048040,07:39:34,07:39:34,10730,4,,,,1304.05,0
13048040,07:40:34,07:40:34,9030,5,,,,1608.84,0
13048040,07:41:05,07:41:05,4880,6,,,,1793.53,0
13048040,07:41:22,07:41:22,4881,7,,,,1906.17,0
13048040,07:42:12,07:42:12,4882,8,,,,2254,0
13048040,07:42:53,07:42:53,4883,9,,,,2518.46,0
13048040,07:43:58,07:43:58,4884,10,,,,2734.03,0
13048040,07:44:27,07:44:27,4885,11,,,,2922.97,0
13048040,07:45:27,07:45:27,4886,12,,,,3341.54,0
13048040,07:46:12,07:46:12,4887,13,,,,3610.9,0
13048040,07:46:37,07:46:37,4888,14,,,,3774.59,0
13048040,07:47:48,07:47:48,4889,15,,,,4135.21,0
13048040,07:48:23,07:48:23,4890,16,,,,4357.88,0
13048040,07:48:56,07:48:56,4891,17,,,,4523.55,0
13048040,07:49:35,07:49:35,4892,18,,,,4787.1,0
13048040,07:49:56,07:49:56,4893,19,,,,4914.4,0
13048040,07:51:00,07:51:00,830,20,,,,5298.91,
13048040,07:52:15,07:52:15,831,21,,,,5613.27,0
13048040,07:53:40,07:53:40,832,22,,,,5946.09,0
13048040,07:54:36,07:54:36,833,23,,,,6175.85,0
13048040,07:55:36,07:55:36,834,24,,,,6456.63,0
13048040,07:56:31,07:56:31,835,25,,,,6750.71,0
13048040,07:57:11,07:57:11,4895,26,,,,6957.67,0
13048040,07:57:52,07:57:52,4896,27,,,,7115.29,0
13048040,07:58:42,07:58:42,4897,28,,,,7258.27,0
13048040,08:00:05,08:00:05,4898,29,,,,7604.57,0
13048040,08:00:38,08:00:38,4899,30,,,,7749.49,0
13048040,08:01:20,08:01:20,4900,31,,,,7899.52,0
13048040,08:01:55,08:01:55,4901,32,,,,8022.38,0
13048040,08:02:38,08:02:38,4902,33,,,,8233.29,0
13048040,08:03:36,08:03:36,4629,34,,,,8506.14,0
13048040,08:04:31,08:04:31,4630,35,,,,8758.8,0
13048040,08:05:09,08:05:09,4631,36,,,,8925.69,0
13048040,08:05:52,08:05:52,4330,37,,,,9144.94,0
13048040,08:07:00,08:07:00,4331,38,,,,9452.57,
13048040,08:07:29,08:07:29,9496,39,,,,10131.56,0
13048040,08:08:25,08:08:25,93,40,,,,11761.66,0
13048040,08:09:00,08:09:00,1821,41,,1,,12563.74,
13048050,07:36:00,07:36:00,9954,1,,,1,0,
13048050,07:37:23,07:37:23,7581,2,,,,650.35,0
13048050,07:38:57,07:38:57,7747,3,,,,1094.04,0
13048050,07:39:34,07:39:34,10730,4,,,,1304.05,0
13048050,07:40:34,07:40:34,9030,5,,,,1608.84,0
13048050,07:41:05,07:41:05,4880,6,,,,1793.53,0
13048050,07:41:22,07:41:22,4881,7,,,,1906.17,0
13048050,07:42:12,07:42:12,4882,8,,,,2254,0
13048050,07:42:53,07:42:53,4883,9,,,,2518.46,0
13048050,07:43:58,07:43:58,4884,10,,,,2734.03,0
13048050,07:44:27,07:44:27,4885,11,,,,2922.97,0
13048050,07:45:27,07:45:27,4886,12,,,,3341.54,0
13048050,07:46:12,07:46:12,4887,13,,,,3610.9,0
13048050,07:46:37,07:46:37,4888,14,,,,3774.59,0
13048050,07:47:48,07:47:48,4889,15,,,,4135.21,0
13048050,07:48:23,07:48:23,4890,16,,,,4357.88,0
13048050,07:48:56,07:48:56,4891,17,,,,4523.55,0
13048050,07:49:35,07:49:35,4892,18,,,,4787.1,0
13048050,07:49:56,07:49:56,4893,19,,,,4914.4,0
13048050,07:51:00,07:51:00,830,20,,,,5298.91,
13048050,07:52:15,07:52:15,831,21,,,,5613.27,0
13048050,07:53:40,07:53:40,832,22,,,,5946.09,0
13048050,07:54:36,07:54:36,833,23,,,,6175.85,0
13048050,07:55:36,07:55:36,834,24,,,,6456.63,0
13048050,07:56:31,07:56:31,835,25,,,,6750.71,0
13048050,07:57:11,07:57:11,4895,26,,,,6957.67,0
13048050,07:57:52,07:57:52,4896,27,,,,7115.29,0
13048050,07:58:42,07:58:42,4897,28,,,,7258.27,0
13048050,08:00:05,08:00:05,4898,29,,,,7604.57,0
13048050,08:00:38,08:00:38,4899,30,,,,7749.49,0
13048050,08:01:20,08:01:20,4900,31,,,,7899.52,0
13048050,08:01:55,08:01:55,4901,32,,,,8022.38,0
13048050,08:02:38,08:02:38,4902,33,,,,8233.29,0
13048050,08:03:36,08:03:36,4629,34,,,,8506.14,0
13048050,08:04:31,08:04:31,4630,35,,,,8758.8,0
13048050,08:05:09,08:05:09,4631,36,,,,8925.69,0
13048050,08:05:52,08:05:52,4330,37,,,,9144.94,0
13048050,08:07:00,08:07:00,4331,38,,,,9452.57,
13048050,08:07:29,08:07:29,9496,39,,,,10131.56,0
13048050,08:08:25,08:08:25,93,40,,,,11761.66,0
13048050,08:09:00,08:09:00,1821,41,,1,,12563.74,
13048060,07:36:00,07:36:00,9954,1,,,1,0,
13048060,07:37:23,07:37:23,7581,2,,,,650.35,0
13048060,07:38:57,07:38:57,7747,3,,,,1094.04,0
13048060,07:39:34,07:39:34,10730,4,,,,1304.05,0
13048060,07:40:34,07:40:34,9030,5,,,,1608.84,0
13048060,07:41:05,07:41:05,4880,6,,,,1793.53,0
13048060,07:41:22,07:41:22,4881,7,,,,1906.17,0
13048060,07:42:12,07:42:12,4882,8,,,,2254,0
13048060,07:42:53,07:42:53,4883,9,,,,2518.46,0
13048060,07:43:58,07:43:58,4884,10,,,,2734.03,0
13048060,07:44:27,07:44:27,4885,11,,,,2922.97,0
13048060,07:45:27,07:45:27,4886,12,,,,3341.54,0
13048060,07:46:12,07:46:12,4887,13,,,,3610.9,0
13048060,07:46:37,07:46:37,4888,14,,,,3774.59,0
13048060,07:47:48,07:47:48,4889,15,,,,4135.21,0
13048060,07:48:23,07:48:23,4890,16,,,,4357.88,0
13048060,07:48:56,07:48:56,4891,17,,,,4523.55,0
13048060,07:49:35,07:49:35,4892,18,,,,4787.1,0
13048060,07:49:56,07:49:56,4893,19,,,,4914.4,0
13048060,07:51:00,07:51:00,830,20,,,,5298.91,
13048060,07:52:15,07:52:15,831,21,,,,5613.27,0
13048060,07:53:40,07:53:40,832,22,,,,5946.09,0
13048060,07:54:36,07:54:36,833,23,,,,6175.85,0
13048060,07:55:36,07:55:36,834,24,,,,6456.63,0
13048060,07:56:31,07:56:31,835,25,,,,6750.71,0
13048060,07:57:11,07:57:11,4895,26,,,,6957.67,0
13048060,07:57:52,07:57:52,4896,27,,,,7115.29,0
13048060,07:58:42,07:58:42,4897,28,,,,7258.27,0
13048060,08:00:05,08:00:05,4898,29,,,,7604.57,0
13048060,08:00:38,08:00:38,4899,30,,,,7749.49,0
13048060,08:01:20,08:01:20,4900,31,,,,7899.52,0
13048060,08:01:55,08:01:55,4901,32,,,,8022.38,0
13048060,08:02:38,08:02:38,4902,33,,,,8233.29,0
13048060,08:03:36,08:03:36,4629,34,,,,8506.14,0
13048060,08:04:31,08:04:31,4630,35,,,,8758.8,0
13048060,08:05:09,08:05:09,4631,36,,,,8925.69,0
13048060,08:05:52,08:05:52,4330,37,,,,9144.94,0
13048060,08:07:00,08:07:00,4331,38,,,,9452.57,
13048060,08:07:29,08:07:29,9496,39,,,,10131.56,0
13048060,08:08:25,08:08:25,93,40,,,,11761.66,0
13048060,08:09:00,08:09:00,1821,41,,1,,12563.74,
13048080,07:36:00,07:36:00,9954,1,,,1,0,
13048080,07:37:23,07:37:23,7581,2,,,,650.35,0
13048080,07:38:57,07:38:57,7747,3,,,,1094.04,0
13048080,07:39:34,07:39:34,10730,4,,,,1304.05,0
13048080,07:40:34,07:40:34,9030,5,,,,1608.84,0
13048080,07:41:05,07:41:05,4880,6,,,,1793.53,0
13048080,07:41:22,07:41:22,4881,7,,,,1906.17,0
13048080,07:42:12,07:42:12,4882,8,,,,2254,0
13048080,07:42:53,07:42:53,4883,9,,,,2518.46,0
13048080,07:43:58,07:43:58,4884,10,,,,2734.03,0
13048080,07:44:27,07:44:27,4885,11,,,,2922.97,0
13048080,07:45:27,07:45:27,4886,12,,,,3341.54,0
13048080,07:46:12,07:46:12,4887,13,,,,3610.9,0
13048080,07:46:37,07:46:37,4888,14,,,,3774.59,0
13048080,07:47:48,07:47:48,4889,15,,,,4135.21,0
13048080,07:48:23,07:48:23,4890,16,,,,4357.88,0
13048080,07:48:56,07:48:56,4891,17,,,,4523.55,0
13048080,07:49:35,07:49:35,4892,18,,,,4787.1,0
13048080,07:49:56,07:49:56,4893,19,,,,4914.4,0
13048080,07:51:00,07:51:00,830,20,,,,5298.91,
13048080,07:52:15,07:52:15,831,21,,,,5613.27,0
13048080,07:53:40,07:53:40,832,22,,,,5946.09,0
13048080,07:54:36,07:54:36,833,23,,,,6175.85,0
13048080,07:55:36,07:55:36,834,24,,,,6456.63,0
13048080,07:56:31,07:56:31,835,25,,,,6750.71,0
13048080,07:57:11,07:57:11,4895,26,,,,6957.67,0
13048080,07:57:52,07:57:52,4896,27,,,,7115.29,0
13048080,07:58:42,07:58:42,4897,28,,,,7258.27,0
13048080,08:00:05,08:00:05,4898,29,,,,7604.57,0
13048080,08:00:38,08:00:38,4899,30,,,,7749.49,0
13048080,08:01:20,08:01:20,4900,31,,,,7899.52,0
13048080,08:01:55,08:01:55,4901,32,,,,8022.38,0
13048080,08:02:38,08:02:38,4902,33,,,,8233.29,0
13048080,08:03:36,08:03:36,4629,34,,,,8506.14,0
13048080,08:04:31,08:04:31,4630,35,,,,8758.8,0
13048080,08:05:09,08:05:09,4631,36,,,,8925.69,0
13048080,08:05:52,08:05:52,4330,37,,,,9144.94,0
13048080,08:07:00,08:07:00,4331,38,,,,9452.57,
13048080,08:07:29,08:07:29,9496,39,,,,10131.56,0
13048080,08:08:25,08:08:25,93,40,,,,11761.66,0
13048080,08:09:00,08:09:00,1821,41,,1,,12563.74,
131020,09:50:00,09:50:00,9954,1,,,1,0,
131020,09:51:17,09:51:17,7581,2,,,,650.35,0
131020,09:52:45,09:52:45,7747,3,,,,1094.04,0
131020,09:53:20,09:53:20,10730,4,,,,1304.05,0
131020,09:54:15,09:54:15,9030,5,,,,1608.84,0
131020,09:54:44,09:54:44,4880,6,,,,1793.53,0
131020,09:55:01,09:55:01,4881,7,,,,1906.17,0
131020,09:55:47,09:55:47,4882,8,,,,2254,0
131020,09:56:25,09:56:25,4883,9,,,,2518.46,0
131020,09:57:27,09:57:27,4884,10,,,,2734.03,0
131020,09:57:54,09:57:54,4885,11,,,,2922.97,0
131020,09:58:49,09:58:49,4886,12,,,,3341.54,0
131020,09:59:31,09:59:31,4887,13,,,,3610.9,0
131020,09:59:54,09:59:54,4888,14,,,,3774.59,0
131020,10:01:01,10:01:01,4889,15,,,,4135.21,0
131020,10:01:33,10:01:33,4890,16,,,,4357.88,0
131020,10:02:04,10:02:04,4891,17,,,,4523.55,0
131020,10:02:40,10:02:40,4892,18,,,,4787.1,0
131020,10:03:00,10:03:00,4893,19,,,,4914.4,0
131020,10:04:00,10:04:00,830,20,,,,5298.91,
131020,10:05:15,10:05:15,831,21,,,,5613.27,0
131020,10:06:40,10:06:40,832,22,,,,5946.09,0
131020,10:07:36,10:07:36,833,23,,,,6175.85,0
131020,10:08:36,10:08:36,834,24,,,,6456.63,0
131020,10:09:31,10:09:31,835,25,,,,6750.71,0
131020,10:10:11,10:10:11,4895,26,,,,6957.67,0
131020,10:10:52,10:10:52,4896,27,,,,7115.29,0
131020,10:11:42,10:11:42,4897,28,,,,7258.27,0
131020,10:13:05,10:13:05,4898,29,,,,7604.57,0
131020,10:13:38,10:13:38,4899,30,,,,7749.49,0
131020,10:14:20,10:14:20,4900,31,,,,7899.52,0
131020,10:14:55,10:14:55,4901,32,,,,8022.38,0
131020,10:15:38,10:15:38,4902,33,,,,8233.29,0
131020,10:16:36,10:16:36,4629,34,,,,8506.14,0
131020,10:17:31,10:17:31,4630,35,,,,8758.8,0
131020,10:18:09,10:18:09,4631,36,,,,8925.69,0
131020,10:18:52,10:18:52,4330,37,,,,9144.94,0
131020,10:20:00,10:20:00,4331,38,,,,9452.57,
131020,10:20:29,10:20:29,9496,39,,,,10131.56,0
131020,10:21:25,10:21:25,93,40,,,,11761.66,0
131020,10:22:00,10:22:00,1821,41,,1,,12563.74,
131030,09:50:00,09:50:00,9954,1,,,1,0,
131030,09:51:17,09:51:17,7581,2,,,,650.35,0
131030,09:52:45,09:52:45,7747,3,,,,1094.04,0
131030,09:53:20,09:53:20,10730,4,,,,1304.05,0
131030,09:54:15,09:54:15,9030,5,,,,1608.84,0
131030,09:54:44,09:54:44,4880,6,,,,1793.53,0
131030,09:55:01,09:55:01,4881,7,,,,1906.17,0
131030,09:55:47,09:55:47,4882,8,,,,2254,0
131030,09:56:25,09:56:25,4883,9,,,,2518.46,0
131030,09:57:27,09:57:27,4884,10,,,,2734.03,0
131030,09:57:54,09:57:54,4885,11,,,,2922.97,0
131030,09:58:49,09:58:49,4886,12,,,,3341.54,0
131030,09:59:31,09:59:31,4887,13,,,,3610.9,0
131030,09:59:54,09:59:54,4888,14,,,,3774.59,0
131030,10:01:01,10:01:01,4889,15,,,,4135.21,0
131030,10:01:33,10:01:33,4890,16,,,,4357.88,0
131030,10:02:04,10:02:04,4891,17,,,,4523.55,0
131030,10:02:40,10:02:40,4892,18,,,,4787.1,0
131030,10:03:00,10:03:00,4893,19,,,,4914.4,0
131030,10:04:00,10:04:00,830,20,,,,5298.91,
131030,10:05:15,10:05:15,831,21,,,,5613.27,0
131030,10:06:40,10:06:40,832,22,,,,5946.09,0
131030,10:07:36,10:07:36,833,23,,,,6175.85,0
131030,10:08:36,10:08:36,834,24,,,,6456.63,0
131030,10:09:31,10:09:31,835,25,,,,6750.71,0
131030,10:10:11,10:10:11,4895,26,,,,6957.67,0
131030,10:10:52,10:10:52,4896,27,,,,7115.29,0
131030,10:11:42,10:11:42,4897,28,,,,7258.27,0
131030,10:13:05,10:13:05,4898,29,,,,7604.57,0
131030,10:13:38,10:13:38,4899,30,,,,7749.49,0
131030,10:14:20,10:14:20,4900,31,,,,7899.52,0
131030,10:14:55,10:14:55,4901,32,,,,8022.38,0
131030,10:15:38,10:15:38,4902,33,,,,8233.29,0
131030,10:16:36,10:16:36,4629,34,,,,8506.14,0
131030,10:17:31,10:17:31,4630,35,,,,8758.8,0
131030,10:18:09,10:18:09,4631,36,,,,8925.69,0
131030,10:18:52,10:18:52,4330,37,,,,9144.94,0
131030,10:20:00,10:20:00,4331,38,,,,9452.57,
131030,10:20:29,10:20:29,9496,39,,,,10131.56,0
131030,10:21:25,10:21:25,93,40,,,,11761.66,0
131030,10:22:00,10:22:00,1821,41,,1,,12563.74,
131040,09:50:00,09:50:00,9954,1,,,1,0,
131040,09:51:17,09:51:17,7581,2,,,,650.35,0
131040,09:52:45,09:52:45,7747,3,,,,1094.04,0
131040,09:53:20,09:53:20,10730,4,,,,1304.05,0
131040,09:54:15,09:54:15,9030,5,,,,1608.84,0
131040,09:54:44,09:54:44,4880,6,,,,1793.53,0
131040,09:55:01,09:55:01,4881,7,,,,1906.17,0
131040,09:55:47,09:55:47,4882,8,,,,2254,0
131040,09:56:25,09:56:25,4883,9,,,,2518.46,0
131040,09:57:27,09:57:27,4884,10,,,,2734.03,0
131040,09:57:54,09:57:54,4885,11,,,,2922.97,0
131040,09:58:49,09:58:49,4886,12,,,,3341.54,0
131040,09:59:31,09:59:31,4887,13,,,,3610.9,0
131040,09:59:54,09:59:54,4888,14,,,,3774.59,0
131040,10:01:01,10:01:01,4889,15,,,,4135.21,0
131040,10:01:33,10:01:33,4890,16,,,,4357.88,0
131040,10:02:04,10:02:04,4891,17,,,,4523.55,0
131040,10:02:40,10:02:40,4892,18,,,,4787.1,0
131040,10:03:00,10:03:00,4893,19,,,,4914.4,0
131040,10:04:00,10:04:00,830,20,,,,5298.91,
131040,10:05:15,10:05:15,831,21,,,,5613.27,0
131040,10:06:40,10:06:40,832,22,,,,5946.09,0
131040,10:07:36,10:07:36,833,23,,,,6175.85,0
131040,10:08:36,10:08:36,834,24,,,,6456.63,0
131040,10:09:31,10:09:31,835,25,,,,6750.71,0
131040,10:10:11,10:10:11,4895,26,,,,6957.67,0
131040,10:10:52,10:10:52,4896,27,,,,7115.29,0
131040,10:11:42,10:11:42,4897,28,,,,7258.27,0
131040,10:13:05,10:13:05,4898,29,,,,7604.57,0
131040,10:13:38,10:13:38,4899,30,,,,7749.49,0
131040,10:14:20,10:14:20,4900,31,,,,7899.52,0
131040,10:14:55,10:14:55,4901,32,,,,8022.38,0
131040,10:15:38,10:15:38,4902,33,,,,8233.29,0
131040,10:16:36,10:16:36,4629,34,,,,8506.14,0
131040,10:17:31,10:17:31,4630,35,,,,8758.8,0
131040,10:18:09,10:18:09,4631,36,,,,8925.69,0
131040,10:18:52,10:18:52,4330,37,,,,9144.94,0
131040,10:20:00,10:20:00,4331,38,,,,9452.57,
131040,10:20:29,10:20:29,9496,39,,,,10131.56,0
131040,10:21:25,10:21:25,93,40,,,,11761.66,0
131040,10:22:00,10:22:00,1821,41,,1,,12563.74,
131050,09:50:00,09:50:00,9954,1,,,1,0,
131050,09:51:17,09:51:17,7581,2,,,,650.35,0
131050,09:52:45,09:52:45,7747,3,,,,1094.04,0
131050,09:53:20,09:53:20,10730,4,,,,1304.05,0
131050,09:54:15,09:54:15,9030,5,,,,1608.84,0
131050,09:54:44,09:54:44,4880,6,,,,1793.53,0
131050,09:55:01,09:55:01,4881,7,,,,1906.17,0
131050,09:55:47,09:55:47,4882,8,,,,2254,0
131050,09:56:25,09:56:25,4883,9,,,,2518.46,0
131050,09:57:27,09:57:27,4884,10,,,,2734.03,0
131050,09:57:54,09:57:54,4885,11,,,,2922.97,0
131050,09:58:49,09:58:49,4886,12,,,,3341.54,0
131050,09:59:31,09:59:31,4887,13,,,,3610.9,0
131050,09:59:54,09:59:54,4888,14,,,,3774.59,0
131050,10:01:01,10:01:01,4889,15,,,,4135.21,0
131050,10:01:33,10:01:33,4890,16,,,,4357.88,0
131050,10:02:04,10:02:04,4891,17,,,,4523.55,0
131050,10:02:40,10:02:40,4892,18,,,,4787.1,0
131050,10:03:00,10:03:00,4893,19,,,,4914.4,0
131050,10:04:00,10:04:00,830,20,,,,5298.91,
131050,10:05:15,10:05:15,831,21,,,,5613.27,0
131050,10:06:40,10:06:40,832,22,,,,5946.09,0
131050,10:07:36,10:07:36,833,23,,,,6175.85,0
131050,10:08:36,10:08:36,834,24,,,,6456.63,0
131050,10:09:31,10:09:31,835,25,,,,6750.71,0
131050,10:10:11,10:10:11,4895,26,,,,6957.67,0
131050,10:10:52,10:10:52,4896,27,,,,7115.29,0
131050,10:11:42,10:11:42,4897,28,,,,7258.27,0
131050,10:13:05,10:13:05,4898,29,,,,7604.57,0
131050,10:13:38,10:13:38,4899,30,,,,7749.49,0
131050,10:14:20,10:14:20,4900,31,,,,7899.52,0
131050,10:14:55,10:14:55,4901,32,,,,8022.38,0
131050,10:15:38,10:15:38,4902,33,,,,8233.29,0
131050,10:16:36,10:16:36,4629,34,,,,8506.14,0
131050,10:17:31,10:17:31,4630,35,,,,8758.8,0
131050,10:18:09,10:18:09,4631,36,,,,8925.69,0
131050,10:18:52,10:18:52,4330,37,,,,9144.94,0
131050,10:20:00,10:20:00,4331,38,,,,9452.57,
131050,10:20:29,10:20:29,9496,39,,,,10131.56,0
131050,10:21:25,10:21:25,93,40,,,,11761.66,0
131050,10:22:00,10:22:00,1821,41,,1,,12563.74,
131060,09:50:00,09:50:00,9954,1,,,1,0,
131060,09:51:17,09:51:17,7581,2,,,,650.35,0
131060,09:52:45,09:52:45,7747,3,,,,1094.04,0
131060,09:53:20,09:53:20,10730,4,,,,1304.05,0
131060,09:54:15,09:54:15,9030,5,,,,1608.84,0
131060,09:54:44,09:54:44,4880,6,,,,1793.53,0
131060,09:55:01,09:55:01,4881,7,,,,1906.17,0
131060,09:55:47,09:55:47,4882,8,,,,2254,0
131060,09:56:25,09:56:25,4883,9,,,,2518.46,0
131060,09:57:27,09:57:27,4884,10,,,,2734.03,0
131060,09:57:54,09:57:54,4885,11,,,,2922.97,0
131060,09:58:49,09:58:49,4886,12,,,,3341.54,0
131060,09:59:31,09:59:31,4887,13,,,,3610.9,0
131060,09:59:54,09:59:54,4888,14,,,,3774.59,0
131060,10:01:01,10:01:01,4889,15,,,,4135.21,0
131060,10:01:33,10:01:33,4890,16,,,,4357.88,0
131060,10:02:04,10:02:04,4891,17,,,,4523.55,0
131060,10:02:40,10:02:40,4892,18,,,,4787.1,0
131060,10:03:00,10:03:00,4893,19,,,,4914.4,0
131060,10:04:00,10:04:00,830,20,,,,5298.91,
131060,10:05:15,10:05:15,831,21,,,,5613.27,0
131060,10:06:40,10:06:40,832,22,,,,5946.09,0
131060,10:07:36,10:07:36,833,23,,,,6175.85,0
131060,10:08:36,10:08:36,834,24,,,,6456.63,0
131060,10:09:31,10:09:31,835,25,,,,6750.71,0
131060,10:10:11,10:10:11,4895,26,,,,6957.67,0
131060,10:10:52,10:10:52,4896,27,,,,7115.29,0
131060,10:11:42,10:11:42,4897,28,,,,7258.27,0
131060,10:13:05,10:13:05,4898,29,,,,7604.57,0
131060,10:13:38,10:13:38,4899,30,,,,7749.49,0
131060,10:14:20,10:14:20,4900,31,,,,7899.52,0
131060,10:14:55,10:14:55,4901,32,,,,8022.38,0
131060,10:15:38,10:15:38,4902,33,,,,8233.29,0
131060,10:16:36,10:16:36,4629,34,,,,8506.14,0
131060,10:17:31,10:17:31,4630,35,,,,8758.8,0
131060,10:18:09,10:18:09,4631,36,,,,8925.69,0
131060,10:18:52,10:18:52,4330,37,,,,9144.94,0
131060,10:20:00,10:20:00,4331,38,,,,9452.57,
131060,10:20:29,10:20:29,9496,39,,,,10131.56,0
131060,10:21:25,10:21:25,93,40,,,,11761.66,0
131060,10:22:00,10:22:00,1821,41,,1,,12563.74,
131080,09:50:00,09:50:00,9954,1,,,1,0,
131080,09:51:17,09:51:17,7581,2,,,,650.35,0
131080,09:52:45,09:52:45,7747,3,,,,1094.04,0
131080,09:53:20,09:53:20,10730,4,,,,1304.05,0
131080,09:54:15,09:54:15,9030,5,,,,1608.84,0
131080,09:54:44,09:54:44,4880,6,,,,1793.53,0
131080,09:55:01,09:55:01,4881,7,,,,1906.17,0
131080,09:55:47,09:55:47,4882,8,,,,2254,0
131080,09:56:25,09:56:25,4883,9,,,,2518.46,0
131080,09:57:27,09:57:27,4884,10,,,,2734.03,0
131080,09:57:54,09:57:54,4885,11,,,,2922.97,0
131080,09:58:49,09:58:49,4886,12,,,,3341.54,0
131080,09:59:31,09:59:31,4887,13,,,,3610.9,0
131080,09:59:54,09:59:54,4888,14,,,,3774.59,0
131080,10:01:01,10:01:01,4889,15,,,,4135.21,0
131080,10:01:33,10:01:33,4890,16,,,,4357.88,0
131080,10:02:04,10:02:04,4891,17,,,,4523.55,0
131080,10:02:40,10:02:40,4892,18,,,,4787.1,0
131080,10:03:00,10:03:00,4893,19,,,,4914.4,0
131080,10:04:00,10:04:00,830,20,,,,5298.91,
131080,10:05:15,10:05:15,831,21,,,,5613.27,0
131080,10:06:40,10:06:40,832,22,,,,5946.09,0
131080,10:07:36,10:07:36,833,23,,,,6175.85,0
131080,10:08:36,10:08:36,834,24,,,,6456.63,0
131080,10:09:31,10:09:31,835,25,,,,6750.71,0
131080,10:10:11,10:10:11,4895,26,,,,6957.67,0
131080,10:10:52,10:10:52,4896,27,,,,7115.29,0
131080,10:11:42,10:11:42,4897,28,,,,7258.27,0
131080,10:13:05,10:13:05,4898,29,,,,7604.57,0
131080,10:13:38,10:13:38,4899,30,,,,7749.49,0
131080,10:14:20,10:14:20,4900,31,,,,7899.52,0
131080,10:14:55,10:14:55,4901,32,,,,8022.38,0
131080,10:15:38,10:15:38,4902,33,,,,8233.29,0
131080,10:16:36,10:16:36,4629,34,,,,8506.14,0
131080,10:17:31,10:17:31,4630,35,,,,8758.8,0
131080,10:18:09,10:18:09,4631,36,,,,8925.69,0
131080,10:18:52,10:18:52,4330,37,,,,9144.94,0
131080,10:20:00,10:20:00,4331,38,,,,9452.57,
131080,10:20:29,10:20:29,9496,39,,,,10131.56,0
131080,10:21:25,10:21:25,93,40,,,,11761.66,0
131080,10:22:00,10:22:00,1821,41,,1,,12563.74,
13362020,07:51:00,07:51:00,9954,1,,,1,0,
13362020,07:52:28,07:52:28,7581,2,,,,650.35,0
13362020,07:54:09,07:54:09,7747,3,,,,1094.04,0
13362020,07:54:48,07:54:48,10730,4,,,,1304.05,0
13362020,07:55:52,07:55:52,9030,5,,,,1608.84,0
13362020,07:56:25,07:56:25,4880,6,,,,1793.53,0
13362020,07:56:44,07:56:44,4881,7,,,,1906.17,0
13362020,07:57:37,07:57:37,4882,8,,,,2254,0
13362020,07:58:20,07:58:20,4883,9,,,,2518.46,0
13362020,07:59:30,07:59:30,4884,10,,,,2734.03,0
13362020,08:00:01,08:00:01,4885,11,,,,2922.97,0
13362020,08:01:05,08:01:05,4886,12,,,,3341.54,0
13362020,08:01:53,08:01:53,4887,13,,,,3610.9,0
13362020,08:02:19,08:02:19,4888,14,,,,3774.59,0
13362020,08:03:36,08:03:36,4889,15,,,,4135.21,0
13362020,08:04:13,08:04:13,4890,16,,,,4357.88,0
13362020,08:04:48,08:04:48,4891,17,,,,4523.55,0
13362020,08:05:29,08:05:29,4892,18,,,,4787.1,0
13362020,08:05:52,08:05:52,4893,19,,,,4914.4,0
13362020,08:07:00,08:07:00,830,20,,,,5298.91,
13362020,08:08:15,08:08:15,831,21,,,,5613.27,0
13362020,08:09:40,08:09:40,832,22,,,,5946.09,0
13362020,08:10:36,08:10:36,833,23,,,,6175.85,0
13362020,08:11:36,08:11:36,834,24,,,,6456.63,0
13362020,08:12:31,08:12:31,835,25,,,,6750.71,0
13362020,08:13:11,08:13:11,4895,26,,,,6957.67,0
13362020,08:13:52,08:13:52,4896,27,,,,7115.29,0
13362020,08:14:42,08:14:42,4897,28,,,,7258.27,0
13362020,08:16:05,08:16:05,4898,29,,,,7604.57,0
13362020,08:16:38,08:16:38,4899,30,,,,7749.49,0
13362020,08:17:20,08:17:20,4900,31,,,,7899.52,0
13362020,08:17:55,08:17:55,4901,32,,,,8022.38,0
13362020,08:18:38,08:18:38,4902,33,,,,8233.29,0
13362020,08:19:36,08:19:36,4629,34,,,,8506.14,0
13362020,08:20:31,08:20:31,4630,35,,,,8758.8,0
13362020,08:21:09,08:21:09,4631,36,,,,8925.69,0
13362020,08:21:52,08:21:52,4330,37,,,,9144.94,0
13362020,08:23:00,08:23:00,4331,38,,,,9452.57,
13362020,08:23:29,08:23:29,9496,39,,,,10131.56,0
13362020,08:24:25,08:24:25,93,40,,,,11761.66,0
13362020,08:25:00,08:25:00,1821,41,,1,,12563.74,
13362030,07:51:00,07:51:00,9954,1,,,1,0,
13362030,07:52:28,07:52:28,7581,2,,,,650.35,0
13362030,07:54:09,07:54:09,7747,3,,,,1094.04,0
13362030,07:54:48,07:54:48,10730,4,,,,1304.05,0
13362030,07:55:52,07:55:52,9030,5,,,,1608.84,0
13362030,07:56:25,07:56:25,4880,6,,,,1793.53,0
13362030,07:56:44,07:56:44,4881,7,,,,1906.17,0
13362030,07:57:37,07:57:37,4882,8,,,,2254,0
13362030,07:58:20,07:58:20,4883,9,,,,2518.46,0
13362030,07:59:30,07:59:30,4884,10,,,,2734.03,0
13362030,08:00:01,08:00:01,4885,11,,,,2922.97,0
13362030,08:01:05,08:01:05,4886,12,,,,3341.54,0
13362030,08:01:53,08:01:53,4887,13,,,,3610.9,0
13362030,08:02:19,08:02:19,4888,14,,,,3774.59,0
13362030,08:03:36,08:03:36,4889,15,,,,4135.21,0
13362030,08:04:13,08:04:13,4890,16,,,,4357.88,0
13362030,08:04:48,08:04:48,4891,17,,,,4523.55,0
13362030,08:05:29,08:05:29,4892,18,,,,4787.1,0
13362030,08:05:52,08:05:52,4893,19,,,,4914.4,0
13362030,08:07:00,08:07:00,830,20,,,,5298.91,
13362030,08:08:15,08:08:15,831,21,,,,5613.27,0
13362030,08:09:40,08:09:40,832,22,,,,5946.09,0
13362030,08:10:36,08:10:36,833,23,,,,6175.85,0
13362030,08:11:36,08:11:36,834,24,,,,6456.63,0
13362030,08:12:31,08:12:31,835,25,,,,6750.71,0
13362030,08:13:11,08:13:11,4895,26,,,,6957.67,0
13362030,08:13:52,08:13:52,4896,27,,,,7115.29,0
13362030,08:14:42,08:14:42,4897,28,,,,7258.27,0
13362030,08:16:05,08:16:05,4898,29,,,,7604.57,0
13362030,08:16:38,08:16:38,4899,30,,,,7749.49,0
13362030,08:17:20,08:17:20,4900,31,,,,7899.52,0
13362030,08:17:55,08:17:55,4901,32,,,,8022.38,0
13362030,08:18:38,08:18:38,4902,33,,,,8233.29,0
13362030,08:19:36,08:19:36,4629,34,,,,8506.14,0
13362030,08:20:31,08:20:31,4630,35,,,,8758.8,0
13362030,08:21:09,08:21:09,4631,36,,,,8925.69,0
13362030,08:21:52,08:21:52,4330,37,,,,9144.94,0
13362030,08:23:00,08:23:00,4331,38,,,,9452.57,
13362030,08:23:29,08:23:29,9496,39,,,,10131.56,0
13362030,08:24:25,08:24:25,93,40,,,,11761.66,0
13362030,08:25:00,08:25:00,1821,41,,1,,12563.74,
13362040,07:51:00,07:51:00,9954,1,,,1,0,
13362040,07:52:28,07:52:28,7581,2,,,,650.35,0
13362040,07:54:09,07:54:09,7747,3,,,,1094.04,0
13362040,07:54:48,07:54:48,10730,4,,,,1304.05,0
13362040,07:55:52,07:55:52,9030,5,,,,1608.84,0
13362040,07:56:25,07:56:25,4880,6,,,,1793.53,0
13362040,07:56:44,07:56:44,4881,7,,,,1906.17,0
13362040,07:57:37,07:57:37,4882,8,,,,2254,0
13362040,07:58:20,07:58:20,4883,9,,,,2518.46,0
13362040,07:59:30,07:59:30,4884,10,,,,2734.03,0
13362040,08:00:01,08:00:01,4885,11,,,,2922.97,0
13362040,08:01:05,08:01:05,4886,12,,,,3341.54,0
13362040,08:01:53,08:01:53,4887,13,,,,3610.9,0
13362040,08:02:19,08:02:19,4888,14,,,,3774.59,0
13362040,08:03:36,08:03:36,4889,15,,,,4135.21,0
13362040,08:04:13,08:04:13,4890,16,,,,4357.88,0
13362040,08:04:48,08:04:48,4891,17,,,,4523.55,0
13362040,08:05:29,08:05:29,4892,18,,,,4787.1,0
13362040,08:05:52,08:05:52,4893,19,,,,4914.4,0
13362040,08:07:00,08:07:00,830,20,,,,5298.91,
13362040,08:08:15,08:08:15,831,21,,,,5613.27,0
13362040,08:09:40,08:09:40,832,22,,,,5946.09,0
13362040,08:10:36,08:10:36,833,23,,,,6175.85,0
13362040,08:11:36,08:11:36,834,24,,,,6456.63,0
13362040,08:12:31,08:12:31,835,25,,,,6750.71,0
13362040,08:13:11,08:13:11,4895,26,,,,6957.67,0
13362040,08:13:52,08:13:52,4896,27,,,,7115.29,0
13362040,08:14:42,08:14:42,4897,28,,,,7258.27,0
13362040,08:16:05,08:16:05,4898,29,,,,7604.57,0
13362040,08:16:38,08:16:38,4899,30,,,,7749.49,0
13362040,08:17:20,08:17:20,4900,31,,,,7899.52,0
13362040,08:17:55,08:17:55,4901,32,,,,8022.38,0
13362040,08:18:38,08:18:38,4902,33,,,,8233.29,0
13362040,08:19:36,08:19:36,4629,34,,,,8506.14,0
13362040,08:20:31,08:20:31,4630,35,,,,8758.8,0
13362040,08:21:09,08:21:09,4631,36,,,,8925.69,0
13362040,08:21:52,08:21:52,4330,37,,,,9144.94,0
13362040,08:23:00,08:23:00,4331,38,,,,9452.57,
13362040,08:23:29,08:23:29,9496,39,,,,10131.56,0
13362040,08:24:25,08:24:25,93,40,,,,11761.66,0
13362040,08:25:00,08:25:00,1821,41,,1,,12563.74,
13362050,07:51:00,07:51:00,9954,1,,,1,0,
13362050,07:52:28,07:52:28,7581,2,,,,650.35,0
13362050,07:54:09,07:54:09,7747,3,,,,1094.04,0
13362050,07:54:48,07:54:48,10730,4,,,,1304.05,0
13362050,07:55:52,07:55:52,9030,5,,,,1608.84,0
13362050,07:56:25,07:56:25,4880,6,,,,1793.53,0
13362050,07:56:44,07:56:44,4881,7,,,,1906.17,0
13362050,07:57:37,07:57:37,4882,8,,,,2254,0
13362050,07:58:20,07:58:20,4883,9,,,,2518.46,0
13362050,07:59:30,07:59:30,4884,10,,,,2734.03,0
13362050,08:00:01,08:00:01,4885,11,,,,2922.97,0
13362050,08:01:05,08:01:05,4886,12,,,,3341.54,0
13362050,08:01:53,08:01:53,4887,13,,,,3610.9,0
13362050,08:02:19,08:02:19,4888,14,,,,3774.59,0
13362050,08:03:36,08:03:36,4889,15,,,,4135.21,0
13362050,08:04:13,08:04:13,4890,16,,,,4357.88,0
13362050,08:04:48,08:04:48,4891,17,,,,4523.55,0
13362050,08:05:29,08:05:29,4892,18,,,,4787.1,0
13362050,08:05:52,08:05:52,4893,19,,,,4914.4,0
13362050,08:07:00,08:07:00,830,20,,,,5298.91,
13362050,08:08:15,08:08:15,831,21,,,,5613.27,0
13362050,08:09:40,08:09:40,832,22,,,,5946.09,0
13362050,08:10:36,08:10:36,833,23,,,,6175.85,0
13362050,08:11:36,08:11:36,834,24,,,,6456.63,0
13362050,08:12:31,08:12:31,835,25,,,,6750.71,0
13362050,08:13:11,08:13:11,4895,26,,,,6957.67,0
13362050,08:13:52,08:13:52,4896,27,,,,7115.29,0
13362050,08:14:42,08:14:42,4897,28,,,,7258.27,0
13362050,08:16:05,08:16:05,4898,29,,,,7604.57,0
13362050,08:16:38,08:16:38,4899,30,,,,7749.49,0
13362050,08:17:20,08:17:20,4900,31,,,,7899.52,0
13362050,08:17:55,08:17:55,4901,32,,,,8022.38,0
13362050,08:18:38,08:18:38,4902,33,,,,8233.29,0
13362050,08:19:36,08:19:36,4629,34,,,,8506.14,0
13362050,08:20:31,08:20:31,4630,35,,,,8758.8,0
13362050,08:21:09,08:21:09,4631,36,,,,8925.69,0
13362050,08:21:52,08:21:52,4330,37,,,,9144.94,0
13362050,08:23:00,08:23:00,4331,38,,,,9452.57,
13362050,08:23:29,08:23:29,9496,39,,,,10131.56,0
13362050,08:24:25,08:24:25,93,40,,,,11761.66,0
13362050,08:25:00,08:25:00,1821,41,,1,,12563.74,
13362060,07:51:00,07:51:00,9954,1,,,1,0,
13362060,07:52:28,07:52:28,7581,2,,,,650.35,0
13362060,07:54:09,07:54:09,7747,3,,,,1094.04,0
13362060,07:54:48,07:54:48,10730,4,,,,1304.05,0
13362060,07:55:52,07:55:52,9030,5,,,,1608.84,0
13362060,07:56:25,07:56:25,4880,6,,,,1793.53,0
13362060,07:56:44,07:56:44,4881,7,,,,1906.17,0
13362060,07:57:37,07:57:37,4882,8,,,,2254,0
13362060,07:58:20,07:58:20,4883,9,,,,2518.46,0
13362060,07:59:30,07:59:30,4884,10,,,,2734.03,0
13362060,08:00:01,08:00:01,4885,11,,,,2922.97,0
13362060,08:01:05,08:01:05,4886,12,,,,3341.54,0
13362060,08:01:53,08:01:53,4887,13,,,,3610.9,0
13362060,08:02:19,08:02:19,4888,14,,,,3774.59,0
13362060,08:03:36,08:03:36,4889,15,,,,4135.21,0
13362060,08:04:13,08:04:13,4890,16,,,,4357.88,0
13362060,08:04:48,08:04:48,4891,17,,,,4523.55,0
13362060,08:05:29,08:05:29,4892,18,,,,4787.1,0
13362060,08:05:52,08:05:52,4893,19,,,,4914.4,0
13362060,08:07:00,08:07:00,830,20,,,,5298.91,
13362060,08:08:15,08:08:15,831,21,,,,5613.27,0
13362060,08:09:40,08:09:40,832,22,,,,5946.09,0
13362060,08:10:36,08:10:36,833,23,,,,6175.85,0
13362060,08:11:36,08:11:36,834,24,,,,6456.63,0
13362060,08:12:31,08:12:31,835,25,,,,6750.71,0
13362060,08:13:11,08:13:11,4895,26,,,,6957.67,0
13362060,08:13:52,08:13:52,4896,27,,,,7115.29,0
13362060,08:14:42,08:14:42,4897,28,,,,7258.27,0
13362060,08:16:05,08:16:05,4898,29,,,,7604.57,0
13362060,08:16:38,08:16:38,4899,30,,,,7749.49,0
13362060,08:17:20,08:17:20,4900,31,,,,7899.52,0
13362060,08:17:55,08:17:55,4901,32,,,,8022.38,0
13362060,08:18:38,08:18:38,4902,33,,,,8233.29,0
13362060,08:19:36,08:19:36,4629,34,,,,8506.14,0
13362060,08:20:31,08:20:31,4630,35,,,,8758.8,0
13362060,08:21:09,08:21:09,4631,36,,,,8925.69,0
13362060,08:21:52,08:21:52,4330,37,,,,9144.94,0
13362060,08:23:00,08:23:00,4331,38,,,,9452.57,
13362060,08:23:29,08:23:29,9496,39,,,,10131.56,0
13362060,08:24:25,08:24:25,93,40,,,,11761.66,0
13362060,08:25:00,08:25:00,1821,41,,1,,12563.74,
13362080,07:51:00,07:51:00,9954,1,,,1,0,
13362080,07:52:28,07:52:28,7581,2,,,,650.35,0
13362080,07:54:09,07:54:09,7747,3,,,,1094.04,0
13362080,07:54:48,07:54:48,10730,4,,,,1304.05,0
13362080,07:55:52,07:55:52,9030,5,,,,1608.84,0
13362080,07:56:25,07:56:25,4880,6,,,,1793.53,0
13362080,07:56:44,07:56:44,4881,7,,,,1906.17,0
13362080,07:57:37,07:57:37,4882,8,,,,2254,0
13362080,07:58:20,07:58:20,4883,9,,,,2518.46,0
13362080,07:59:30,07:59:30,4884,10,,,,2734.03,0
13362080,08:00:01,08:00:01,4885,11,,,,2922.97,0
13362080,08:01:05,08:01:05,4886,12,,,,3341.54,0
13362080,08:01:53,08:01:53,4887,13,,,,3610.9,0
13362080,08:02:19,08:02:19,4888,14,,,,3774.59,0
13362080,08:03:36,08:03:36,4889,15,,,,4135.21,0
13362080,08:04:13,08:04:13,4890,16,,,,4357.88,0
13362080,08:04:48,08:04:48,4891,17,,,,4523.55,0
13362080,08:05:29,08:05:29,4892,18,,,,4787.1,0
13362080,08:05:52,08:05:52,4893,19,,,,4914.4,0
13362080,08:07:00,08:07:00,830,20,,,,5298.91,
13362080,08:08:15,08:08:15,831,21,,,,5613.27,0
13362080,08:09:40,08:09:40,832,22,,,,5946.09,0
13362080,08:10:36,08:10:36,833,23,,,,6175.85,0
13362080,08:11:36,08:11:36,834,24,,,,6456.63,0
13362080,08:12:31,08:12:31,835,25,,,,6750.71,0
13362080,08:13:11,08:13:11,4895,26,,,,6957.67,0
13362080,08:13:52,08:13:52,4896,27,,,,7115.29,0
13362080,08:14:42,08:14:42,4897,28,,,,7258.27,0
13362080,08:16:05,08:16:05,4898,29,,,,7604.57,0
13362080,08:16:38,08:16:38,4899,30,,,,7749.49,0
13362080,08:17:20,08:17:20,4900,31,,,,7899.52,0
13362080,08:17:55,08:17:55,4901,32,,,,8022.38,0
13362080,08:18:38,08:18:38,4902,33,,,,8233.29,0
13362080,08:19:36,08:19:36,4629,34,,,,8506.14,0
13362080,08:20:31,08:20:31,4630,35,,,,8758.8,0
13362080,08:21:09,08:21:09,4631,36,,,,8925.69,0
13362080,08:21:52,08:21:52,4330,37,,,,9144.94,0
13362080,08:23:00,08:23:00,4331,38,,,,9452.57,
13362080,08:23:29,08:23:29,9496,39,,,,10131.56,0
13362080,08:24:25,08:24:25,93,40,,,,11761.66,0
13362080,08:25:00,08:25:00,1821,41,,1,,12563.74,
13453070,09:47:00,09:47:00,9954,1,,,1,0,
13453070,09:47:55,09:47:55,7581,2,,,,650.35,0
13453070,09:48:58,09:48:58,7747,3,,,,1094.04,0
13453070,09:49:22,09:49:22,10730,4,,,,1304.05,0
13453070,09:50:02,09:50:02,9030,5,,,,1608.84,0
13453070,09:50:23,09:50:23,4880,6,,,,1793.53,0
13453070,09:50:35,09:50:35,4881,7,,,,1906.17,0
13453070,09:51:08,09:51:08,4882,8,,,,2254,0
13453070,09:51:35,09:51:35,4883,9,,,,2518.46,0
13453070,09:52:19,09:52:19,4884,10,,,,2734.03,0
13453070,09:52:38,09:52:38,4885,11,,,,2922.97,0
13453070,09:53:18,09:53:18,4886,12,,,,3341.54,0
13453070,09:53:48,09:53:48,4887,13,,,,3610.9,0
13453070,09:54:04,09:54:04,4888,14,,,,3774.59,0
13453070,09:54:52,09:54:52,4889,15,,,,4135.21,0
13453070,09:55:15,09:55:15,4890,16,,,,4357.88,0
13453070,09:55:37,09:55:37,4891,17,,,,4523.55,0
13453070,09:56:03,09:56:03,4892,18,,,,4787.1,0
13453070,09:56:17,09:56:17,4893,19,,,,4914.4,0
13453070,09:57:00,09:57:00,830,20,,,,5298.91,
13453070,09:58:01,09:58:01,831,21,,,,5613.27,0
13453070,09:59:10,09:59:10,832,22,,,,5946.09,0
13453070,09:59:55,09:59:55,833,23,,,,6175.85,0
13453070,10:00:44,10:00:44,834,24,,,,6456.63,0
13453070,10:01:29,10:01:29,835,25,,,,6750.71,0
13453070,10:02:02,10:02:02,4895,26,,,,6957.67,0
13453070,10:02:34,10:02:34,4896,27,,,,7115.29,0
13453070,10:03:15,10:03:15,4897,28,,,,7258.27,0
13453070,10:04:23,10:04:23,4898,29,,,,7604.57,0
13453070,10:04:49,10:04:49,4899,30,,,,7749.49,0
13453070,10:05:24,10:05:24,4900,31,,,,7899.52,0
13453070,10:05:52,10:05:52,4901,32,,,,8022.38,0
13453070,10:06:27,10:06:27,4902,33,,,,8233.29,0
13453070,10:07:14,10:07:14,4629,34,,,,8506.14,0
13453070,10:07:59,10:07:59,4630,35,,,,8758.8,0
13453070,10:08:30,10:08:30,4631,36,,,,8925.69,0
13453070,10:09:04,10:09:04,4330,37,,,,9144.94,0
13453070,10:10:00,10:10:00,4331,38,,,,9452.57,
13453070,10:11:28,10:11:28,9496,39,,,,10131.56,0
13453070,10:14:15,10:14:15,93,40,,,,11761.66,0
13453070,10:16:00,10:16:00,1821,41,,1,,12563.74,
13928090,11:35:00,11:35:00,9954,1,,,1,0,
13928090,11:36:17,11:36:17,7581,2,,,,650.35,0
13928090,11:37:45,11:37:45,7747,3,,,,1094.04,0
13928090,11:38:20,11:38:20,10730,4,,,,1304.05,0
13928090,11:39:15,11:39:15,9030,5,,,,1608.84,0
13928090,11:39:44,11:39:44,4880,6,,,,1793.53,0
13928090,11:40:01,11:40:01,4881,7,,,,1906.17,0
13928090,11:40:47,11:40:47,4882,8,,,,2254,0
13928090,11:41:25,11:41:25,4883,9,,,,2518.46,0
13928090,11:42:27,11:42:27,4884,10,,,,2734.03,0
13928090,11:42:54,11:42:54,4885,11,,,,2922.97,0
13928090,11:43:49,11:43:49,4886,12,,,,3341.54,0
13928090,11:44:31,11:44:31,4887,13,,,,3610.9,0
13928090,11:44:54,11:44:54,4888,14,,,,3774.59,0
13928090,11:46:01,11:46:01,4889,15,,,,4135.21,0
13928090,11:46:33,11:46:33,4890,16,,,,4357.88,0
13928090,11:47:04,11:47:04,4891,17,,,,4523.55,0
13928090,11:47:40,11:47:40,4892,18,,,,4787.1,0
13928090,11:48:00,11:48:00,4893,19,,,,4914.4,0
13928090,11:49:00,11:49:00,830,20,,,,5298.91,
13928090,11:50:15,11:50:15,831,21,,,,5613.27,0
13928090,11:51:40,11:51:40,832,22,,,,5946.09,0
13928090,11:52:36,11:52:36,833,23,,,,6175.85,0
13928090,11:53:36,11:53:36,834,24,,,,6456.63,0
13928090,11:54:31,11:54:31,835,25,,,,6750.71,0
13928090,11:55:11,11:55:11,4895,26,,,,6957.67,0
13928090,11:55:52,11:55:52,4896,27,,,,7115.29,0
13928090,11:56:42,11:56:42,4897,28,,,,7258.27,0
13928090,11:58:05,11:58:05,4898,29,,,,7604.57,0
13928090,11:58:38,11:58:38,4899,30,,,,7749.49,0
13928090,11:59:20,11:59:20,4900,31,,,,7899.52,0
13928090,11:59:55,11:59:55,4901,32,,,,8022.38,0
13928090,12:00:38,12:00:38,4902,33,,,,8233.29,0
13928090,12:01:36,12:01:36,4629,34,,,,8506.14,0
13928090,12:02:31,12:02:31,4630,35,,,,8758.8,0
13928090,12:03:09,12:03:09,4631,36,,,,8925.69,0
13928090,12:03:52,12:03:52,4330,37,,,,9144.94,0
13928090,12:05:00,12:05:00,4331,38,,,,9452.57,
13928090,12:05:29,12:05:29,9496,39,,,,10131.56,0
13928090,12:06:25,12:06:25,93,40,,,,11761.66,0
13928090,12:07:00,12:07:00,1821,41,,1,,12563.74,
13928100,11:35:00,11:35:00,9954,1,,,1,0,
13928100,11:36:17,11:36:17,7581,2,,,,650.35,0
13928100,11:37:45,11:37:45,7747,3,,,,1094.04,0
13928100,11:38:20,11:38:20,10730,4,,,,1304.05,0
13928100,11:39:15,11:39:15,9030,5,,,,1608.84,0
13928100,11:39:44,11:39:44,4880,6,,,,1793.53,0
13928100,11:40:01,11:40:01,4881,7,,,,1906.17,0
13928100,11:40:47,11:40:47,4882,8,,,,2254,0
13928100,11:41:25,11:41:25,4883,9,,,,2518.46,0
13928100,11:42:27,11:42:27,4884,10,,,,2734.03,0
13928100,11:42:54,11:42:54,4885,11,,,,2922.97,0
13928100,11:43:49,11:43:49,4886,12,,,,3341.54,0
13928100,11:44:31,11:44:31,4887,13,,,,3610.9,0
13928100,11:44:54,11:44:54,4888,14,,,,3774.59,0
13928100,11:46:01,11:46:01,4889,15,,,,4135.21,0
13928100,11:46:33,11:46:33,4890,16,,,,4357.88,0
13928100,11:47:04,11:47:04,4891,17,,,,4523.55,0
13928100,11:47:40,11:47:40,4892,18,,,,4787.1,0
13928100,11:48:00,11:48:00,4893,19,,,,4914.4,0
13928100,11:49:00,11:49:00,830,20,,,,5298.91,
13928100,11:50:15,11:50:15,831,21,,,,5613.27,0
13928100,11:51:40,11:51:40,832,22,,,,5946.09,0
13928100,11:52:36,11:52:36,833,23,,,,6175.85,0
13928100,11:53:36,11:53:36,834,24,,,,6456.63,0
13928100,11:54:31,11:54:31,835,25,,,,6750.71,0
13928100,11:55:11,11:55:11,4895,26,,,,6957.67,0
13928100,11:55:52,11:55:52,4896,27,,,,7115.29,0
13928100,11:56:42,11:56:42,4897,28,,,,7258.27,0
13928100,11:58:05,11:58:05,4898,29,,,,7604.57,0
13928100,11:58:38,11:58:38,4899,30,,,,7749.49,0
13928100,11:59:20,11:59:20,4900,31,,,,7899.52,0
13928100,11:59:55,11:59:55,4901,32,,,,8022.38,0
13928100,12:00:38,12:00:38,4902,33,,,,8233.29,0
13928100,12:01:36,12:01:36,4629,34,,,,8506.14,0
13928100,12:02:31,12:02:31,4630,35,,,,8758.8,0
13928100,12:03:09,12:03:09,4631,36,,,,8925.69,0
13928100,12:03:52,12:03:52,4330,37,,,,9144.94,0
13928100,12:05:00,12:05:00,4331,38,,,,9452.57,
13928100,12:05:29,12:05:29,9496,39,,,,10131.56,0
13928100,12:06:25,12:06:25,93,40,,,,11761.66,0
13928100,12:07:00,12:07:00,1821,41,,1,,12563.74,
13928110,11:35:00,11:35:00,9954,1,,,1,0,
13928110,11:36:17,11:36:17,7581,2,,,,650.35,0
13928110,11:37:45,11:37:45,7747,3,,,,1094.04,0
13928110,11:38:20,11:38:20,10730,4,,,,1304.05,0
13928110,11:39:15,11:39:15,9030,5,,,,1608.84,0
13928110,11:39:44,11:39:44,4880,6,,,,1793.53,0
13928110,11:40:01,11:40:01,4881,7,,,,1906.17,0
13928110,11:40:47,11:40:47,4882,8,,,,2254,0
13928110,11:41:25,11:41:25,4883,9,,,,2518.46,0
13928110,11:42:27,11:42:27,4884,10,,,,2734.03,0
13928110,11:42:54,11:42:54,4885,11,,,,2922.97,0
13928110,11:43:49,11:43:49,4886,12,,,,3341.54,0
13928110,11:44:31,11:44:31,4887,13,,,,3610.9,0
13928110,11:44:54,11:44:54,4888,14,,,,3774.59,0
13928110,11:46:01,11:46:01,4889,15,,,,4135.21,0
13928110,11:46:33,11:46:33,4890,16,,,,4357.88,0
13928110,11:47:04,11:47:04,4891,17,,,,4523.55,0
13928110,11:47:40,11:47:40,4892,18,,,,4787.1,0
13928110,11:48:00,11:48:00,4893,19,,,,4914.4,0
13928110,11:49:00,11:49:00,830,20,,,,5298.91,
13928110,11:50:15,11:50:15,831,21,,,,5613.27,0
13928110,11:51:40,11:51:40,832,22,,,,5946.09,0
13928110,11:52:36,11:52:36,833,23,,,,6175.85,0
13928110,11:53:36,11:53:36,834,24,,,,6456.63,0
13928110,11:54:31,11:54:31,835,25,,,,6750.71,0
13928110,11:55:11,11:55:11,4895,26,,,,6957.67,0
13928110,11:55:52,11:55:52,4896,27,,,,7115.29,0
13928110,11:56:42,11:56:42,4897,28,,,,7258.27,0
13928110,11:58:05,11:58:05,4898,29,,,,7604.57,0
13928110,11:58:38,11:58:38,4899,30,,,,7749.49,0
13928110,11:59:20,11:59:20,4900,31,,,,7899.52,0
13928110,11:59:55,11:59:55,4901,32,,,,8022.38,0
13928110,12:00:38,12:00:38,4902,33,,,,8233.29,0
13928110,12:01:36,12:01:36,4629,34,,,,8506.14,0
13928110,12:02:31,12:02:31,4630,35,,,,8758.8,0
13928110,12:03:09,12:03:09,4631,36,,,,8925.69,0
13928110,12:03:52,12:03:52,4330,37,,,,9144.94,0
13928110,12:05:00,12:05:00,4331,38,,,,9452.57,
13928110,12:05:29,12:05:29,9496,39,,,,10131.56,0
13928110,12:06:25,12:06:25,93,40,,,,11761.66,0
13928110,12:07:00,12:07:00,1821,41,,1,,12563.74,
13928120,11:35:00,11:35:00,9954,1,,,1,0,
13928120,11:36:17,11:36:17,7581,2,,,,650.35,0
13928120,11:37:45,11:37:45,7747,3,,,,1094.04,0
13928120,11:38:20,11:38:20,10730,4,,,,1304.05,0
13928120,11:39:15,11:39:15,9030,5,,,,1608.84,0
13928120,11:39:44,11:39:44,4880,6,,,,1793.53,0
13928120,11:40:01,11:40:01,4881,7,,,,1906.17,0
13928120,11:40:47,11:40:47,4882,8,,,,2254,0
13928120,11:41:25,11:41:25,4883,9,,,,2518.46,0
13928120,11:42:27,11:42:27,4884,10,,,,2734.03,0
13928120,11:42:54,11:42:54,4885,11,,,,2922.97,0
13928120,11:43:49,11:43:49,4886,12,,,,3341.54,0
13928120,11:44:31,11:44:31,4887,13,,,,3610.9,0
13928120,11:44:54,11:44:54,4888,14,,,,3774.59,0
13928120,11:46:01,11:46:01,4889,15,,,,4135.21,0
13928120,11:46:33,11:46:33,4890,16,,,,4357.88,0
13928120,11:47:04,11:47:04,4891,17,,,,4523.55,0
13928120,11:47:40,11:47:40,4892,18,,,,4787.1,0
13928120,11:48:00,11:48:00,4893,19,,,,4914.4,0
13928120,11:49:00,11:49:00,830,20,,,,5298.91,
13928120,11:50:15,11:50:15,831,21,,,,5613.27,0
13928120,11:51:40,11:51:40,832,22,,,,5946.09,0
13928120,11:52:36,11:52:36,833,23,,,,6175.85,0
13928120,11:53:36,11:53:36,834,24,,,,6456.63,0
13928120,11:54:31,11:54:31,835,25,,,,6750.71,0
13928120,11:55:11,11:55:11,4895,26,,,,6957.67,0
13928120,11:55:52,11:55:52,4896,27,,,,7115.29,0
13928120,11:56:42,11:56:42,4897,28,,,,7258.27,0
13928120,11:58:05,11:58:05,4898,29,,,,7604.57,0
13928120,11:58:38,11:58:38,4899,30,,,,7749.49,0
13928120,11:59:20,11:59:20,4900,31,,,,7899.52,0
13928120,11:59:55,11:59:55,4901,32,,,,8022.38,0
13928120,12:00:38,12:00:38,4902,33,,,,8233.29,0
13928120,12:01:36,12:01:36,4629,34,,,,8506.14,0
13928120,12:02:31,12:02:31,4630,35,,,,8758.8,0
13928120,12:03:09,12:03:09,4631,36,,,,8925.69,0
13928120,12:03:52,12:03:52,4330,37,,,,9144.94,0
13928120,12:05:00,12:05:00,4331,38,,,,9452.57,
13928120,12:05:29,12:05:29,9496,39,,,,10131.56,0
13928120,12:06:25,12:06:25,93,40,,,,11761.66,0
13928120,12:07:00,12:07:00,1821,41,,1,,12563.74,
13928130,11:35:00,11:35:00,9954,1,,,1,0,
13928130,11:36:17,11:36:17,7581,2,,,,650.35,0
13928130,11:37:45,11:37:45,7747,3,,,,1094.04,0
13928130,11:38:20,11:38:20,10730,4,,,,1304.05,0
13928130,11:39:15,11:39:15,9030,5,,,,1608.84,0
13928130,11:39:44,11:39:44,4880,6,,,,1793.53,0
13928130,11:40:01,11:40:01,4881,7,,,,1906.17,0
13928130,11:40:47,11:40:47,4882,8,,,,2254,0
13928130,11:41:25,11:41:25,4883,9,,,,2518.46,0
13928130,11:42:27,11:42:27,4884,10,,,,2734.03,0
13928130,11:42:54,11:42:54,4885,11,,,,2922.97,0
13928130,11:43:49,11:43:49,4886,12,,,,3341.54,0
13928130,11:44:31,11:44:31,4887,13,,,,3610.9,0
13928130,11:44:54,11:44:54,4888,14,,,,3774.59,0
13928130,11:46:01,11:46:01,4889,15,,,,4135.21,0
13928130,11:46:33,11:46:33,4890,16,,,,4357.88,0
13928130,11:47:04,11:47:04,4891,17,,,,4523.55,0
13928130,11:47:40,11:47:40,4892,18,,,,4787.1,0
13928130,11:48:00,11:48:00,4893,19,,,,4914.4,0
13928130,11:49:00,11:49:00,830,20,,,,5298.91,
13928130,11:50:15,11:50:15,831,21,,,,5613.27,0
13928130,11:51:40,11:51:40,832,22,,,,5946.09,0
13928130,11:52:36,11:52:36,833,23,,,,6175.85,0
13928130,11:53:36,11:53:36,834,24,,,,6456.63,0
13928130,11:54:31,11:54:31,835,25,,,,6750.71,0
13928130,11:55:11,11:55:11,4895,26,,,,6957.67,0
13928130,11:55:52,11:55:52,4896,27,,,,7115.29,0
13928130,11:56:42,11:56:42,4897,28,,,,7258.27,0
13928130,11:58:05,11:58:05,4898,29,,,,7604.57,0
13928130,11:58:38,11:58:38,4899,30,,,,7749.49,0
13928130,11:59:20,11:59:20,4900,31,,,,7899.52,0
13928130,11:59:55,11:59:55,4901,32,,,,8022.38,0
13928130,12:00:38,12:00:38,4902,33,,,,8233.29,0
13928130,12:01:36,12:01:36,4629,34,,,,8506.14,0
13928130,12:02:31,12:02:31,4630,35,,,,8758.8,0
13928130,12:03:09,12:03:09,4631,36,,,,8925.69,0
13928130,12:03:52,12:03:52,4330,37,,,,9144.94,0
13928130,12:05:00,12:05:00,4331,38,,,,9452.57,
13928130,12:05:29,12:05:29,9496,39,,,,10131.56,0
13928130,12:06:25,12:06:25,93,40,,,,11761.66,0
13928130,12:07:00,12:07:00,1821,41,,1,,12563.74,
14048020,12:50:00,12:50:00,9954,1,,,1,0,
14048020,12:51:17,12:51:17,7581,2,,,,650.35,0
14048020,12:52:45,12:52:45,7747,3,,,,1094.04,0
14048020,12:53:20,12:53:20,10730,4,,,,1304.05,0
14048020,12:54:15,12:54:15,9030,5,,,,1608.84,0
14048020,12:54:44,12:54:44,4880,6,,,,1793.53,0
14048020,12:55:01,12:55:01,4881,7,,,,1906.17,0
14048020,12:55:47,12:55:47,4882,8,,,,2254,0
14048020,12:56:25,12:56:25,4883,9,,,,2518.46,0
14048020,12:57:27,12:57:27,4884,10,,,,2734.03,0
14048020,12:57:54,12:57:54,4885,11,,,,2922.97,0
14048020,12:58:49,12:58:49,4886,12,,,,3341.54,0
14048020,12:59:31,12:59:31,4887,13,,,,3610.9,0
14048020,12:59:54,12:59:54,4888,14,,,,3774.59,0
14048020,13:01:01,13:01:01,4889,15,,,,4135.21,0
14048020,13:01:33,13:01:33,4890,16,,,,4357.88,0
14048020,13:02:04,13:02:04,4891,17,,,,4523.55,0
14048020,13:02:40,13:02:40,4892,18,,,,4787.1,0
14048020,13:03:00,13:03:00,4893,19,,,,4914.4,0
14048020,13:04:00,13:04:00,830,20,,,,5298.91,
14048020,13:05:15,13:05:15,831,21,,,,5613.27,0
14048020,13:06:40,13:06:40,832,22,,,,5946.09,0
14048020,13:07:36,13:07:36,833,23,,,,6175.85,0
14048020,13:08:36,13:08:36,834,24,,,,6456.63,0
14048020,13:09:31,13:09:31,835,25,,,,6750.71,0
14048020,13:10:11,13:10:11,4895,26,,,,6957.67,0
14048020,13:10:52,13:10:52,4896,27,,,,7115.29,0
14048020,13:11:42,13:11:42,4897,28,,,,7258.27,0
14048020,13:13:05,13:13:05,4898,29,,,,7604.57,0
14048020,13:13:38,13:13:38,4899,30,,,,7749.49,0
14048020,13:14:20,13:14:20,4900,31,,,,7899.52,0
14048020,13:14:55,13:14:55,4901,32,,,,8022.38,0
14048020,13:15:38,13:15:38,4902,33,,,,8233.29,0
14048020,13:16:36,13:16:36,4629,34,,,,8506.14,0
14048020,13:17:31,13:17:31,4630,35,,,,8758.8,0
14048020,13:18:09,13:18:09,4631,36,,,,8925.69,0
14048020,13:18:52,13:18:52,4330,37,,,,9144.94,0
14048020,13:20:00,13:20:00,4331,38,,,,9452.57,
14048020,13:20:29,13:20:29,9496,39,,,,10131.56,0
14048020,13:21:25,13:21:25,93,40,,,,11761.66,0
14048020,13:22:00,13:22:00,1821,41,,1,,12563.74,
14048030,12:50:00,12:50:00,9954,1,,,1,0,
14048030,12:51:17,12:51:17,7581,2,,,,650.35,0
14048030,12:52:45,12:52:45,7747,3,,,,1094.04,0
14048030,12:53:20,12:53:20,10730,4,,,,1304.05,0
14048030,12:54:15,12:54:15,9030,5,,,,1608.84,0
14048030,12:54:44,12:54:44,4880,6,,,,1793.53,0
14048030,12:55:01,12:55:01,4881,7,,,,1906.17,0
14048030,12:55:47,12:55:47,4882,8,,,,2254,0
14048030,12:56:25,12:56:25,4883,9,,,,2518.46,0
14048030,12:57:27,12:57:27,4884,10,,,,2734.03,0
14048030,12:57:54,12:57:54,4885,11,,,,2922.97,0
14048030,12:58:49,12:58:49,4886,12,,,,3341.54,0
14048030,12:59:31,12:59:31,4887,13,,,,3610.9,0
14048030,12:59:54,12:59:54,4888,14,,,,3774.59,0
14048030,13:01:01,13:01:01,4889,15,,,,4135.21,0
14048030,13:01:33,13:01:33,4890,16,,,,4357.88,0
14048030,13:02:04,13:02:04,4891,17,,,,4523.55,0
14048030,13:02:40,13:02:40,4892,18,,,,4787.1,0
14048030,13:03:00,13:03:00,4893,19,,,,4914.4,0
14048030,13:04:00,13:04:00,830,20,,,,5298.91,
14048030,13:05:15,13:05:15,831,21,,,,5613.27,0
14048030,13:06:40,13:06:40,832,22,,,,5946.09,0
14048030,13:07:36,13:07:36,833,23,,,,6175.85,0
14048030,13:08:36,13:08:36,834,24,,,,6456.63,0
14048030,13:09:31,13:09:31,835,25,,,,6750.71,0
14048030,13:10:11,13:10:11,4895,26,,,,6957.67,0
14048030,13:10:52,13:10:52,4896,27,,,,7115.29,0
14048030,13:11:42,13:11:42,4897,28,,,,7258.27,0
14048030,13:13:05,13:13:05,4898,29,,,,7604.57,0
14048030,13:13:38,13:13:38,4899,30,,,,7749.49,0
14048030,13:14:20,13:14:20,4900,31,,,,7899.52,0
14048030,13:14:55,13:14:55,4901,32,,,,8022.38,0
14048030,13:15:38,13:15:38,4902,33,,,,8233.29,0
14048030,13:16:36,13:16:36,4629,34,,,,8506.14,0
14048030,13:17:31,13:17:31,4630,35,,,,8758.8,0
14048030,13:18:09,13:18:09,4631,36,,,,8925.69,0
14048030,13:18:52,13:18:52,4330,37,,,,9144.94,0
14048030,13:20:00,13:20:00,4331,38,,,,9452.57,
14048030,13:20:29,13:20:29,9496,39,,,,10131.56,0
14048030,13:21:25,13:21:25,93,40,,,,11761.66,0
14048030,13:22:00,13:22:00,1821,41,,1,,12563.74,
14048040,12:50:00,12:50:00,9954,1,,,1,0,
14048040,12:51:17,12:51:17,7581,2,,,,650.35,0
14048040,12:52:45,12:52:45,7747,3,,,,1094.04,0
14048040,12:53:20,12:53:20,10730,4,,,,1304.05,0
14048040,12:54:15,12:54:15,9030,5,,,,1608.84,0
14048040,12:54:44,12:54:44,4880,6,,,,1793.53,0
14048040,12:55:01,12:55:01,4881,7,,,,1906.17,0
14048040,12:55:47,12:55:47,4882,8,,,,2254,0
14048040,12:56:25,12:56:25,4883,9,,,,2518.46,0
14048040,12:57:27,12:57:27,4884,10,,,,2734.03,0
14048040,12:57:54,12:57:54,4885,11,,,,2922.97,0
14048040,12:58:49,12:58:49,4886,12,,,,3341.54,0
14048040,12:59:31,12:59:31,4887,13,,,,3610.9,0
14048040,12:59:54,12:59:54,4888,14,,,,3774.59,0
14048040,13:01:01,13:01:01,4889,15,,,,4135.21,0
14048040,13:01:33,13:01:33,4890,16,,,,4357.88,0
14048040,13:02:04,13:02:04,4891,17,,,,4523.55,0
14048040,13:02:40,13:02:40,4892,18,,,,4787.1,0
14048040,13:03:00,13:03:00,4893,19,,,,4914.4,0
14048040,13:04:00,13:04:00,830,20,,,,5298.91,
14048040,13:05:15,13:05:15,831,21,,,,5613.27,0
14048040,13:06:40,13:06:40,832,22,,,,5946.09,0
14048040,13:07:36,13:07:36,833,23,,,,6175.85,0
14048040,13:08:36,13:08:36,834,24,,,,6456.63,0
14048040,13:09:31,13:09:31,835,25,,,,6750.71,0
14048040,13:10:11,13:10:11,4895,26,,,,6957.67,0
14048040,13:10:52,13:10:52,4896,27,,,,7115.29,0
14048040,13:11:42,13:11:42,4897,28,,,,7258.27,0
14048040,13:13:05,13:13:05,4898,29,,,,7604.57,0
14048040,13:13:38,13:13:38,4899,30,,,,7749.49,0
14048040,13:14:20,13:14:20,4900,31,,,,7899.52,0
14048040,13:14:55,13:14:55,4901,32,,,,8022.38,0
14048040,13:15:38,13:15:38,4902,33,,,,8233.29,0
14048040,13:16:36,13:16:36,4629,34,,,,8506.14,0
14048040,13:17:31,13:17:31,4630,35,,,,8758.8,0
14048040,13:18:09,13:18:09,4631,36,,,,8925.69,0
14048040,13:18:52,13:18:52,4330,37,,,,9144.94,0
14048040,13:20:00,13:20:00,4331,38,,,,9452.57,
14048040,13:20:29,13:20:29,9496,39,,,,10131.56,0
14048040,13:21:25,13:21:25,93,40,,,,11761.66,0
14048040,13:22:00,13:22:00,1821,41,,1,,12563.74,
14048050,12:50:00,12:50:00,9954,1,,,1,0,
14048050,12:51:17,12:51:17,7581,2,,,,650.35,0
14048050,12:52:45,12:52:45,7747,3,,,,1094.04,0
14048050,12:53:20,12:53:20,10730,4,,,,1304.05,0
14048050,12:54:15,12:54:15,9030,5,,,,1608.84,0
14048050,12:54:44,12:54:44,4880,6,,,,1793.53,0
14048050,12:55:01,12:55:01,4881,7,,,,1906.17,0
14048050,12:55:47,12:55:47,4882,8,,,,2254,0
14048050,12:56:25,12:56:25,4883,9,,,,2518.46,0
14048050,12:57:27,12:57:27,4884,10,,,,2734.03,0
14048050,12:57:54,12:57:54,4885,11,,,,2922.97,0
14048050,12:58:49,12:58:49,4886,12,,,,3341.54,0
14048050,12:59:31,12:59:31,4887,13,,,,3610.9,0
14048050,12:59:54,12:59:54,4888,14,,,,3774.59,0
14048050,13:01:01,13:01:01,4889,15,,,,4135.21,0
14048050,13:01:33,13:01:33,4890,16,,,,4357.88,0
14048050,13:02:04,13:02:04,4891,17,,,,4523.55,0
14048050,13:02:40,13:02:40,4892,18,,,,4787.1,0
14048050,13:03:00,13:03:00,4893,19,,,,4914.4,0
14048050,13:04:00,13:04:00,830,20,,,,5298.91,
14048050,13:05:15,13:05:15,831,21,,,,5613.27,0
14048050,13:06:40,13:06:40,832,22,,,,5946.09,0
14048050,13:07:36,13:07:36,833,23,,,,6175.85,0
14048050,13:08:36,13:08:36,834,24,,,,6456.63,0
14048050,13:09:31,13:09:31,835,25,,,,6750.71,0
14048050,13:10:11,13:10:11,4895,26,,,,6957.67,0
14048050,13:10:52,13:10:52,4896,27,,,,7115.29,0
14048050,13:11:42,13:11:42,4897,28,,,,7258.27,0
14048050,13:13:05,13:13:05,4898,29,,,,7604.57,0
14048050,13:13:38,13:13:38,4899,30,,,,7749.49,0
14048050,13:14:20,13:14:20,4900,31,,,,7899.52,0
14048050,13:14:55,13:14:55,4901,32,,,,8022.38,0
14048050,13:15:38,13:15:38,4902,33,,,,8233.29,0
14048050,13:16:36,13:16:36,4629,34,,,,8506.14,0
14048050,13:17:31,13:17:31,4630,35,,,,8758.8,0
14048050,13:18:09,13:18:09,4631,36,,,,8925.69,0
14048050,13:18:52,13:18:52,4330,37,,,,9144.94,0
14048050,13:20:00,13:20:00,4331,38,,,,9452.57,
14048050,13:20:29,13:20:29,9496,39,,,,10131.56,0
14048050,13:21:25,13:21:25,93,40,,,,11761.66,0
14048050,13:22:00,13:22:00,1821,41,,1,,12563.74,
14048060,12:50:00,12:50:00,9954,1,,,1,0,
14048060,12:51:17,12:51:17,7581,2,,,,650.35,0
14048060,12:52:45,12:52:45,7747,3,,,,1094.04,0
14048060,12:53:20,12:53:20,10730,4,,,,1304.05,0
14048060,12:54:15,12:54:15,9030,5,,,,1608.84,0
14048060,12:54:44,12:54:44,4880,6,,,,1793.53,0
14048060,12:55:01,12:55:01,4881,7,,,,1906.17,0
14048060,12:55:47,12:55:47,4882,8,,,,2254,0
14048060,12:56:25,12:56:25,4883,9,,,,2518.46,0
14048060,12:57:27,12:57:27,4884,10,,,,2734.03,0
14048060,12:57:54,12:57:54,4885,11,,,,2922.97,0
14048060,12:58:49,12:58:49,4886,12,,,,3341.54,0
14048060,12:59:31,12:59:31,4887,13,,,,3610.9,0
14048060,12:59:54,12:59:54,4888,14,,,,3774.59,0
14048060,13:01:01,13:01:01,4889,15,,,,4135.21,0
14048060,13:01:33,13:01:33,4890,16,,,,4357.88,0
14048060,13:02:04,13:02:04,4891,17,,,,4523.55,0
14048060,13:02:40,13:02:40,4892,18,,,,4787.1,0
14048060,13:03:00,13:03:00,4893,19,,,,4914.4,0
14048060,13:04:00,13:04:00,830,20,,,,5298.91,
14048060,13:05:15,13:05:15,831,21,,,,5613.27,0
14048060,13:06:40,13:06:40,832,22,,,,5946.09,0
14048060,13:07:36,13:07:36,833,23,,,,6175.85,0
14048060,13:08:36,13:08:36,834,24,,,,6456.63,0
14048060,13:09:31,13:09:31,835,25,,,,6750.71,0
14048060,13:10:11,13:10:11,4895,26,,,,6957.67,0
14048060,13:10:52,13:10:52,4896,27,,,,7115.29,0
14048060,13:11:42,13:11:42,4897,28,,,,7258.27,0
14048060,13:13:05,13:13:05,4898,29,,,,7604.57,0
14048060,13:13:38,13:13:38,4899,30,,,,7749.49,0
14048060,13:14:20,13:14:20,4900,31,,,,7899.52,0
14048060,13:14:55,13:14:55,4901,32,,,,8022.38,0
14048060,13:15:38,13:15:38,4902,33,,,,8233.29,0
14048060,13:16:36,13:16:36,4629,34,,,,8506.14,0
14048060,13:17:31,13:17:31,4630,35,,,,8758.8,0
14048060,13:18:09,13:18:09,4631,36,,,,8925.69,0
14048060,13:18:52,13:18:52,4330,37,,,,9144.94,0
14048060,13:20:00,13:20:00,4331,38,,,,9452.57,
14048060,13:20:29,13:20:29,9496,39,,,,10131.56,0
14048060,13:21:25,13:21:25,93,40,,,,11761.66,0
14048060,13:22:00,13:22:00,1821,41,,1,,12563.74,
14048080,12:50:00,12:50:00,9954,1,,,1,0,
14048080,12:51:17,12:51:17,7581,2,,,,650.35,0
14048080,12:52:45,12:52:45,7747,3,,,,1094.04,0
14048080,12:53:20,12:53:20,10730,4,,,,1304.05,0
14048080,12:54:15,12:54:15,9030,5,,,,1608.84,0
14048080,12:54:44,12:54:44,4880,6,,,,1793.53,0
14048080,12:55:01,12:55:01,4881,7,,,,1906.17,0
14048080,12:55:47,12:55:47,4882,8,,,,2254,0
14048080,12:56:25,12:56:25,4883,9,,,,2518.46,0
14048080,12:57:27,12:57:27,4884,10,,,,2734.03,0
14048080,12:57:54,12:57:54,4885,11,,,,2922.97,0
14048080,12:58:49,12:58:49,4886,12,,,,3341.54,0
14048080,12:59:31,12:59:31,4887,13,,,,3610.9,0
14048080,12:59:54,12:59:54,4888,14,,,,3774.59,0
14048080,13:01:01,13:01:01,4889,15,,,,4135.21,0
14048080,13:01:33,13:01:33,4890,16,,,,4357.88,0
14048080,13:02:04,13:02:04,4891,17,,,,4523.55,0
14048080,13:02:40,13:02:40,4892,18,,,,4787.1,0
14048080,13:03:00,13:03:00,4893,19,,,,4914.4,0
14048080,13:04:00,13:04:00,830,20,,,,5298.91,
14048080,13:05:15,13:05:15,831,21,,,,5613.27,0
14048080,13:06:40,13:06:40,832,22,,,,5946.09,0
14048080,13:07:36,13:07:36,833,23,,,,6175.85,0
14048080,13:08:36,13:08:36,834,24,,,,6456.63,0
14048080,13:09:31,13:09:31,835,25,,,,6750.71,0
14048080,13:10:11,13:10:11,4895,26,,,,6957.67,0
14048080,13:10:52,13:10:52,4896,27,,,,7115.29,0
14048080,13:11:42,13:11:42,4897,28,,,,7258.27,0
14048080,13:13:05,13:13:05,4898,29,,,,7604.57,0
14048080,13:13:38,13:13:38,4899,30,,,,7749.49,0
14048080,13:14:20,13:14:20,4900,31,,,,7899.52,0
14048080,13:14:55,13:14:55,4901,32,,,,8022.38,0
14048080,13:15:38,13:15:38,4902,33,,,,8233.29,0
14048080,13:16:36,13:16:36,4629,34,,,,8506.14,0
14048080,13:17:31,13:17:31,4630,35,,,,8758.8,0
14048080,13:18:09,13:18:09,4631,36,,,,8925.69,0
14048080,13:18:52,13:18:52,4330,37,,,,9144.94,0
14048080,13:20:00,13:20:00,4331,38,,,,9452.57,
14048080,13:20:29,13:20:29,9496,39,,,,10131.56,0
14048080,13:21:25,13:21:25,93,40,,,,11761.66,0
14048080,13:22:00,13:22:00,1821,41,,1,,12563.74,
14082020,10:50:00,10:50:00,9954,1,,,1,0,
14082020,10:51:17,10:51:17,7581,2,,,,650.35,0
14082020,10:52:45,10:52:45,7747,3,,,,1094.04,0
14082020,10:53:20,10:53:20,10730,4,,,,1304.05,0
14082020,10:54:15,10:54:15,9030,5,,,,1608.84,0
14082020,10:54:44,10:54:44,4880,6,,,,1793.53,0
14082020,10:55:01,10:55:01,4881,7,,,,1906.17,0
14082020,10:55:47,10:55:47,4882,8,,,,2254,0
14082020,10:56:25,10:56:25,4883,9,,,,2518.46,0
14082020,10:57:27,10:57:27,4884,10,,,,2734.03,0
14082020,10:57:54,10:57:54,4885,11,,,,2922.97,0
14082020,10:58:49,10:58:49,4886,12,,,,3341.54,0
14082020,10:59:31,10:59:31,4887,13,,,,3610.9,0
14082020,10:59:54,10:59:54,4888,14,,,,3774.59,0
14082020,11:01:01,11:01:01,4889,15,,,,4135.21,0
14082020,11:01:33,11:01:33,4890,16,,,,4357.88,0
14082020,11:02:04,11:02:04,4891,17,,,,4523.55,0
14082020,11:02:40,11:02:40,4892,18,,,,4787.1,0
14082020,11:03:00,11:03:00,4893,19,,,,4914.4,0
14082020,11:04:00,11:04:00,830,20,,,,5298.91,
14082020,11:05:15,11:05:15,831,21,,,,5613.27,0
14082020,11:06:40,11:06:40,832,22,,,,5946.09,0
14082020,11:07:36,11:07:36,833,23,,,,6175.85,0
14082020,11:08:36,11:08:36,834,24,,,,6456.63,0
14082020,11:09:31,11:09:31,835,25,,,,6750.71,0
14082020,11:10:11,11:10:11,4895,26,,,,6957.67,0
14082020,11:10:52,11:10:52,4896,27,,,,7115.29,0
14082020,11:11:42,11:11:42,4897,28,,,,7258.27,0
14082020,11:13:05,11:13:05,4898,29,,,,7604.57,0
14082020,11:13:38,11:13:38,4899,30,,,,7749.49,0
14082020,11:14:20,11:14:20,4900,31,,,,7899.52,0
14082020,11:14:55,11:14:55,4901,32,,,,8022.38,0
14082020,11:15:38,11:15:38,4902,33,,,,8233.29,0
14082020,11:16:36,11:16:36,4629,34,,,,8506.14,0
14082020,11:17:31,11:17:31,4630,35,,,,8758.8,0
14082020,11:18:09,11:18:09,4631,36,,,,8925.69,0
14082020,11:18:52,11:18:52,4330,37,,,,9144.94,0
14082020,11:20:00,11:20:00,4331,38,,,,9452.57,
14082020,11:20:29,11:20:29,9496,39,,,,10131.56,0
14082020,11:21:25,11:21:25,93,40,,,,11761.66,0
14082020,11:22:00,11:22:00,1821,41,,1,,12563.74,
14082030,10:50:00,10:50:00,9954,1,,,1,0,
14082030,10:51:17,10:51:17,7581,2,,,,650.35,0
14082030,10:52:45,10:52:45,7747,3,,,,1094.04,0
14082030,10:53:20,10:53:20,10730,4,,,,1304.05,0
14082030,10:54:15,10:54:15,9030,5,,,,1608.84,0
14082030,10:54:44,10:54:44,4880,6,,,,1793.53,0
14082030,10:55:01,10:55:01,4881,7,,,,1906.17,0
14082030,10:55:47,10:55:47,4882,8,,,,2254,0
14082030,10:56:25,10:56:25,4883,9,,,,2518.46,0
14082030,10:57:27,10:57:27,4884,10,,,,2734.03,0
14082030,10:57:54,10:57:54,4885,11,,,,2922.97,0
14082030,10:58:49,10:58:49,4886,12,,,,3341.54,0
14082030,10:59:31,10:59:31,4887,13,,,,3610.9,0
14082030,10:59:54,10:59:54,4888,14,,,,3774.59,0
14082030,11:01:01,11:01:01,4889,15,,,,4135.21,0
14082030,11:01:33,11:01:33,4890,16,,,,4357.88,0
14082030,11:02:04,11:02:04,4891,17,,,,4523.55,0
14082030,11:02:40,11:02:40,4892,18,,,,4787.1,0
14082030,11:03:00,11:03:00,4893,19,,,,4914.4,0
14082030,11:04:00,11:04:00,830,20,,,,5298.91,
14082030,11:05:15,11:05:15,831,21,,,,5613.27,0
14082030,11:06:40,11:06:40,832,22,,,,5946.09,0
14082030,11:07:36,11:07:36,833,23,,,,6175.85,0
14082030,11:08:36,11:08:36,834,24,,,,6456.63,0
14082030,11:09:31,11:09:31,835,25,,,,6750.71,0
14082030,11:10:11,11:10:11,4895,26,,,,6957.67,0
14082030,11:10:52,11:10:52,4896,27,,,,7115.29,0
14082030,11:11:42,11:11:42,4897,28,,,,7258.27,0
14082030,11:13:05,11:13:05,4898,29,,,,7604.57,0
14082030,11:13:38,11:13:38,4899,30,,,,7749.49,0
14082030,11:14:20,11:14:20,4900,31,,,,7899.52,0
14082030,11:14:55,11:14:55,4901,32,,,,8022.38,0
14082030,11:15:38,11:15:38,4902,33,,,,8233.29,0
14082030,11:16:36,11:16:36,4629,34,,,,8506.14,0
14082030,11:17:31,11:17:31,4630,35,,,,8758.8,0
14082030,11:18:09,11:18:09,4631,36,,,,8925.69,0
14082030,11:18:52,11:18:52,4330,37,,,,9144.94,0
14082030,11:20:00,11:20:00,4331,38,,,,9452.57,
14082030,11:20:29,11:20:29,9496,39,,,,10131.56,0
14082030,11:21:25,11:21:25,93,40,,,,11761.66,0
14082030,11:22:00,11:22:00,1821,41,,1,,12563.74,
14082040,10:50:00,10:50:00,9954,1,,,1,0,
14082040,10:51:17,10:51:17,7581,2,,,,650.35,0
14082040,10:52:45,10:52:45,7747,3,,,,1094.04,0
14082040,10:53:20,10:53:20,10730,4,,,,1304.05,0
14082040,10:54:15,10:54:15,9030,5,,,,1608.84,0
14082040,10:54:44,10:54:44,4880,6,,,,1793.53,0
14082040,10:55:01,10:55:01,4881,7,,,,1906.17,0
14082040,10:55:47,10:55:47,4882,8,,,,2254,0
14082040,10:56:25,10:56:25,4883,9,,,,2518.46,0
14082040,10:57:27,10:57:27,4884,10,,,,2734.03,0
14082040,10:57:54,10:57:54,4885,11,,,,2922.97,0
14082040,10:58:49,10:58:49,4886,12,,,,3341.54,0
14082040,10:59:31,10:59:31,4887,13,,,,3610.9,0
14082040,10:59:54,10:59:54,4888,14,,,,3774.59,0
14082040,11:01:01,11:01:01,4889,15,,,,4135.21,0
14082040,11:01:33,11:01:33,4890,16,,,,4357.88,0
14082040,11:02:04,11:02:04,4891,17,,,,4523.55,0
14082040,11:02:40,11:02:40,4892,18,,,,4787.1,0
14082040,11:03:00,11:03:00,4893,19,,,,4914.4,0
14082040,11:04:00,11:04:00,830,20,,,,5298.91,
14082040,11:05:15,11:05:15,831,21,,,,5613.27,0
14082040,11:06:40,11:06:40,832,22,,,,5946.09,0
14082040,11:07:36,11:07:36,833,23,,,,6175.85,0
14082040,11:08:36,11:08:36,834,24,,,,6456.63,0
14082040,11:09:31,11:09:31,835,25,,,,6750.71,0
14082040,11:10:11,11:10:11,4895,26,,,,6957.67,0
14082040,11:10:52,11:10:52,4896,27,,,,7115.29,0
14082040,11:11:42,11:11:42,4897,28,,,,7258.27,0
14082040,11:13:05,11:13:05,4898,29,,,,7604.57,0
14082040,11:13:38,11:13:38,4899,30,,,,7749.49,0
14082040,11:14:20,11:14:20,4900,31,,,,7899.52,0
14082040,11:14:55,11:14:55,4901,32,,,,8022.38,0
14082040,11:15:38,11:15:38,4902,33,,,,8233.29,0
14082040,11:16:36,11:16:36,4629,34,,,,8506.14,0
14082040,11:17:31,11:17:31,4630,35,,,,8758.8,0
14082040,11:18:09,11:18:09,4631,36,,,,8925.69,0
14082040,11:18:52,11:18:52,4330,37,,,,9144.94,0
14082040,11:20:00,11:20:00,4331,38,,,,9452.57,
14082040,11:20:29,11:20:29,9496,39,,,,10131.56,0
14082040,11:21:25,11:21:25,93,40,,,,11761.66,0
14082040,11:22:00,11:22:00,1821,41,,1,,12563.74,
14082050,10:50:00,10:50:00,9954,1,,,1,0,
14082050,10:51:17,10:51:17,7581,2,,,,650.35,0
14082050,10:52:45,10:52:45,7747,3,,,,1094.04,0
14082050,10:53:20,10:53:20,10730,4,,,,1304.05,0
14082050,10:54:15,10:54:15,9030,5,,,,1608.84,0
14082050,10:54:44,10:54:44,4880,6,,,,1793.53,0
14082050,10:55:01,10:55:01,4881,7,,,,1906.17,0
14082050,10:55:47,10:55:47,4882,8,,,,2254,0
14082050,10:56:25,10:56:25,4883,9,,,,2518.46,0
14082050,10:57:27,10:57:27,4884,10,,,,2734.03,0
14082050,10:57:54,10:57:54,4885,11,,,,2922.97,0
14082050,10:58:49,10:58:49,4886,12,,,,3341.54,0
14082050,10:59:31,10:59:31,4887,13,,,,3610.9,0
14082050,10:59:54,10:59:54,4888,14,,,,3774.59,0
14082050,11:01:01,11:01:01,4889,15,,,,4135.21,0
14082050,11:01:33,11:01:33,4890,16,,,,4357.88,0
14082050,11:02:04,11:02:04,4891,17,,,,4523.55,0
14082050,11:02:40,11:02:40,4892,18,,,,4787.1,0
14082050,11:03:00,11:03:00,4893,19,,,,4914.4,0
14082050,11:04:00,11:04:00,830,20,,,,5298.91,
14082050,11:05:15,11:05:15,831,21,,,,5613.27,0
14082050,11:06:40,11:06:40,832,22,,,,5946.09,0
14082050,11:07:36,11:07:36,833,23,,,,6175.85,0
14082050,11:08:36,11:08:36,834,24,,,,6456.63,0
14082050,11:09:31,11:09:31,835,25,,,,6750.71,0
14082050,11:10:11,11:10:11,4895,26,,,,6957.67,0
14082050,11:10:52,11:10:52,4896,27,,,,7115.29,0
14082050,11:11:42,11:11:42,4897,28,,,,7258.27,0
14082050,11:13:05,11:13:05,4898,29,,,,7604.57,0
14082050,11:13:38,11:13:38,4899,30,,,,7749.49,0
14082050,11:14:20,11:14:20,4900,31,,,,7899.52,0
14082050,11:14:55,11:14:55,4901,32,,,,8022.38,0
14082050,11:15:38,11:15:38,4902,33,,,,8233.29,0
14082050,11:16:36,11:16:36,4629,34,,,,8506.14,0
14082050,11:17:31,11:17:31,4630,35,,,,8758.8,0
14082050,11:18:09,11:18:09,4631,36,,,,8925.69,0
14082050,11:18:52,11:18:52,4330,37,,,,9144.94,0
14082050,11:20:00,11:20:00,4331,38,,,,9452.57,
14082050,11:20:29,11:20:29,9496,39,,,,10131.56,0
14082050,11:21:25,11:21:25,93,40,,,,11761.66,0
14082050,11:22:00,11:22:00,1821,41,,1,,12563.74,
14082060,10:50:00,10:50:00,9954,1,,,1,0,
14082060,10:51:17,10:51:17,7581,2,,,,650.35,0
14082060,10:52:45,10:52:45,7747,3,,,,1094.04,0
14082060,10:53:20,10:53:20,10730,4,,,,1304.05,0
14082060,10:54:15,10:54:15,9030,5,,,,1608.84,0
14082060,10:54:44,10:54:44,4880,6,,,,1793.53,0
14082060,10:55:01,10:55:01,4881,7,,,,1906.17,0
14082060,10:55:47,10:55:47,4882,8,,,,2254,0
14082060,10:56:25,10:56:25,4883,9,,,,2518.46,0
14082060,10:57:27,10:57:27,4884,10,,,,2734.03,0
14082060,10:57:54,10:57:54,4885,11,,,,2922.97,0
14082060,10:58:49,10:58:49,4886,12,,,,3341.54,0
14082060,10:59:31,10:59:31,4887,13,,,,3610.9,0
14082060,10:59:54,10:59:54,4888,14,,,,3774.59,0
14082060,11:01:01,11:01:01,4889,15,,,,4135.21,0
14082060,11:01:33,11:01:33,4890,16,,,,4357.88,0
14082060,11:02:04,11:02:04,4891,17,,,,4523.55,0
14082060,11:02:40,11:02:40,4892,18,,,,4787.1,0
14082060,11:03:00,11:03:00,4893,19,,,,4914.4,0
14082060,11:04:00,11:04:00,830,20,,,,5298.91,
14082060,11:05:15,11:05:15,831,21,,,,5613.27,0
14082060,11:06:40,11:06:40,832,22,,,,5946.09,0
14082060,11:07:36,11:07:36,833,23,,,,6175.85,0
14082060,11:08:36,11:08:36,834,24,,,,6456.63,0
14082060,11:09:31,11:09:31,835,25,,,,6750.71,0
14082060,11:10:11,11:10:11,4895,26,,,,6957.67,0
14082060,11:10:52,11:10:52,4896,27,,,,7115.29,0
14082060,11:11:42,11:11:42,4897,28,,,,7258.27,0
14082060,11:13:05,11:13:05,4898,29,,,,7604.57,0
14082060,11:13:38,11:13:38,4899,30,,,,7749.49,0
14082060,11:14:20,11:14:20,4900,31,,,,7899.52,0
14082060,11:14:55,11:14:55,4901,32,,,,8022.38,0
14082060,11:15:38,11:15:38,4902,33,,,,8233.29,0
14082060,11:16:36,11:16:36,4629,34,,,,8506.14,0
14082060,11:17:31,11:17:31,4630,35,,,,8758.8,0
14082060,11:18:09,11:18:09,4631,36,,,,8925.69,0
14082060,11:18:52,11:18:52,4330,37,,,,9144.94,0
14082060,11:20:00,11:20:00,4331,38,,,,9452.57,
14082060,11:20:29,11:20:29,9496,39,,,,10131.56,0
14082060,11:21:25,11:21:25,93,40,,,,11761.66,0
14082060,11:22:00,11:22:00,1821,41,,1,,12563.74,
14082080,10:50:00,10:50:00,9954,1,,,1,0,
14082080,10:51:17,10:51:17,7581,2,,,,650.35,0
14082080,10:52:45,10:52:45,7747,3,,,,1094.04,0
14082080,10:53:20,10:53:20,10730,4,,,,1304.05,0
14082080,10:54:15,10:54:15,9030,5,,,,1608.84,0
14082080,10:54:44,10:54:44,4880,6,,,,1793.53,0
14082080,10:55:01,10:55:01,4881,7,,,,1906.17,0
14082080,10:55:47,10:55:47,4882,8,,,,2254,0
14082080,10:56:25,10:56:25,4883,9,,,,2518.46,0
14082080,10:57:27,10:57:27,4884,10,,,,2734.03,0
14082080,10:57:54,10:57:54,4885,11,,,,2922.97,0
14082080,10:58:49,10:58:49,4886,12,,,,3341.54,0
14082080,10:59:31,10:59:31,4887,13,,,,3610.9,0
14082080,10:59:54,10:59:54,4888,14,,,,3774.59,0
14082080,11:01:01,11:01:01,4889,15,,,,4135.21,0
14082080,11:01:33,11:01:33,4890,16,,,,4357.88,0
14082080,11:02:04,11:02:04,4891,17,,,,4523.55,0
14082080,11:02:40,11:02:40,4892,18,,,,4787.1,0
14082080,11:03:00,11:03:00,4893,19,,,,4914.4,0
14082080,11:04:00,11:04:00,830,20,,,,5298.91,
14082080,11:05:15,11:05:15,831,21,,,,5613.27,0
14082080,11:06:40,11:06:40,832,22,,,,5946.09,0
14082080,11:07:36,11:07:36,833,23,,,,6175.85,0
14082080,11:08:36,11:08:36,834,24,,,,6456.63,0
14082080,11:09:31,11:09:31,835,25,,,,6750.71,0
14082080,11:10:11,11:10:11,4895,26,,,,6957.67,0
14082080,11:10:52,11:10:52,4896,27,,,,7115.29,0
14082080,11:11:42,11:11:42,4897,28,,,,7258.27,0
14082080,11:13:05,11:13:05,4898,29,,,,7604.57,0
14082080,11:13:38,11:13:38,4899,30,,,,7749.49,0
14082080,11:14:20,11:14:20,4900,31,,,,7899.52,0
14082080,11:14:55,11:14:55,4901,32,,,,8022.38,0
14082080,11:15:38,11:15:38,4902,33,,,,8233.29,0
14082080,11:16:36,11:16:36,4629,34,,,,8506.14,0
14082080,11:17:31,11:17:31,4630,35,,,,8758.8,0
14082080,11:18:09,11:18:09,4631,36,,,,8925.69,0
14082080,11:18:52,11:18:52,4330,37,,,,9144.94,0
14082080,11:20:00,11:20:00,4331,38,,,,9452.57,
14082080,11:20:29,11:20:29,9496,39,,,,10131.56,0
14082080,11:21:25,11:21:25,93,40,,,,11761.66,0
14082080,11:22:00,11:22:00,1821,41,,1,,12563.74,
1428020,18:30:00,18:30:00,9954,1,,,1,0,
1428020,18:31:11,18:31:11,7581,2,,,,650.35,0
1428020,18:32:33,18:32:33,7747,3,,,,1094.04,0
1428020,18:33:05,18:33:05,10730,4,,,,1304.05,0
1428020,18:33:57,18:33:57,9030,5,,,,1608.84,0
1428020,18:34:24,18:34:24,4880,6,,,,1793.53,0
1428020,18:34:39,18:34:39,4881,7,,,,1906.17,0
1428020,18:35:23,18:35:23,4882,8,,,,2254,0
1428020,18:35:58,18:35:58,4883,9,,,,2518.46,0
1428020,18:36:55,18:36:55,4884,10,,,,2734.03,0
1428020,18:37:20,18:37:20,4885,11,,,,2922.97,0
1428020,18:38:12,18:38:12,4886,12,,,,3341.54,0
1428020,18:38:50,18:38:50,4887,13,,,,3610.9,0
1428020,18:39:12,18:39:12,4888,14,,,,3774.59,0
1428020,18:40:14,18:40:14,4889,15,,,,4135.21,0
1428020,18:40:44,18:40:44,4890,16,,,,4357.88,0
1428020,18:41:12,18:41:12,4891,17,,,,4523.55,0
1428020,18:41:46,18:41:46,4892,18,,,,4787.1,0
1428020,18:42:04,18:42:04,4893,19,,,,4914.4,0
1428020,18:43:00,18:43:00,830,20,,,,5298.91,
1428020,18:44:15,18:44:15,831,21,,,,5613.27,0
1428020,18:45:40,18:45:40,832,22,,,,5946.09,0
1428020,18:46:36,18:46:36,833,23,,,,6175.85,0
1428020,18:47:36,18:47:36,834,24,,,,6456.63,0
1428020,18:48:31,18:48:31,835,25,,,,6750.71,0
1428020,18:49:11,18:49:11,4895,26,,,,6957.67,0
1428020,18:49:52,18:49:52,4896,27,,,,7115.29,0
1428020,18:50:42,18:50:42,4897,28,,,,7258.27,0
1428020,18:52:05,18:52:05,4898,29,,,,7604.57,0
1428020,18:52:38,18:52:38,4899,30,,,,7749.49,0
1428020,18:53:20,18:53:20,4900,31,,,,7899.52,0
1428020,18:53:55,18:53:55,4901,32,,,,8022.38,0
1428020,18:54:38,18:54:38,4902,33,,,,8233.29,0
1428020,18:55:36,18:55:36,4629,34,,,,8506.14,0
1428020,18:56:31,18:56:31,4630,35,,,,8758.8,0
1428020,18:57:09,18:57:09,4631,36,,,,8925.69,0
1428020,18:57:52,18:57:52,4330,37,,,,9144.94,0
1428020,18:59:00,18:59:00,4331,38,,,,9452.57,
1428020,18:59:29,18:59:29,9496,39,,,,10131.56,0
1428020,19:00:25,19:00:25,93,40,,,,11761.66,0
1428020,19:01:00,19:01:00,1821,41,,1,,12563.74,
1428030,18:30:00,18:30:00,9954,1,,,1,0,
1428030,18:31:11,18:31:11,7581,2,,,,650.35,0
1428030,18:32:33,18:32:33,7747,3,,,,1094.04,0
1428030,18:33:05,18:33:05,10730,4,,,,1304.05,0
1428030,18:33:57,18:33:57,9030,5,,,,1608.84,0
1428030,18:34:24,18:34:24,4880,6,,,,1793.53,0
1428030,18:34:39,18:34:39,4881,7,,,,1906.17,0
1428030,18:35:23,18:35:23,4882,8,,,,2254,0
1428030,18:35:58,18:35:58,4883,9,,,,2518.46,0
1428030,18:36:55,18:36:55,4884,10,,,,2734.03,0
1428030,18:37:20,18:37:20,4885,11,,,,2922.97,0
1428030,18:38:12,18:38:12,4886,12,,,,3341.54,0
1428030,18:38:50,18:38:50,4887,13,,,,3610.9,0
1428030,18:39:12,18:39:12,4888,14,,,,3774.59,0
1428030,18:40:14,18:40:14,4889,15,,,,4135.21,0
1428030,18:40:44,18:40:44,4890,16,,,,4357.88,0
1428030,18:41:12,18:41:12,4891,17,,,,4523.55,0
1428030,18:41:46,18:41:46,4892,18,,,,4787.1,0
1428030,18:42:04,18:42:04,4893,19,,,,4914.4,0
1428030,18:43:00,18:43:00,830,20,,,,5298.91,
1428030,18:44:15,18:44:15,831,21,,,,5613.27,0
1428030,18:45:40,18:45:40,832,22,,,,5946.09,0
1428030,18:46:36,18:46:36,833,23,,,,6175.85,0
1428030,18:47:36,18:47:36,834,24,,,,6456.63,0
1428030,18:48:31,18:48:31,835,25,,,,6750.71,0
1428030,18:49:11,18:49:11,4895,26,,,,6957.67,0
1428030,18:49:52,18:49:52,4896,27,,,,7115.29,0
1428030,18:50:42,18:50:42,4897,28,,,,7258.27,0
1428030,18:52:05,18:52:05,4898,29,,,,7604.57,0
1428030,18:52:38,18:52:38,4899,30,,,,7749.49,0
1428030,18:53:20,18:53:20,4900,31,,,,7899.52,0
1428030,18:53:55,18:53:55,4901,32,,,,8022.38,0
1428030,18:54:38,18:54:38,4902,33,,,,8233.29,0
1428030,18:55:36,18:55:36,4629,34,,,,8506.14,0
1428030,18:56:31,18:56:31,4630,35,,,,8758.8,0
1428030,18:57:09,18:57:09,4631,36,,,,8925.69,0
1428030,18:57:52,18:57:52,4330,37,,,,9144.94,0
1428030,18:59:00,18:59:00,4331,38,,,,9452.57,
1428030,18:59:29,18:59:29,9496,39,,,,10131.56,0
1428030,19:00:25,19:00:25,93,40,,,,11761.66,0
1428030,19:01:00,19:01:00,1821,41,,1,,12563.74,
1428040,18:30:00,18:30:00,9954,1,,,1,0,
1428040,18:31:11,18:31:11,7581,2,,,,650.35,0
1428040,18:32:33,18:32:33,7747,3,,,,1094.04,0
1428040,18:33:05,18:33:05,10730,4,,,,1304.05,0
1428040,18:33:57,18:33:57,9030,5,,,,1608.84,0
1428040,18:34:24,18:34:24,4880,6,,,,1793.53,0
1428040,18:34:39,18:34:39,4881,7,,,,1906.17,0
1428040,18:35:23,18:35:23,4882,8,,,,2254,0
1428040,18:35:58,18:35:58,4883,9,,,,2518.46,0
1428040,18:36:55,18:36:55,4884,10,,,,2734.03,0
1428040,18:37:20,18:37:20,4885,11,,,,2922.97,0
1428040,18:38:12,18:38:12,4886,12,,,,3341.54,0
1428040,18:38:50,18:38:50,4887,13,,,,3610.9,0
1428040,18:39:12,18:39:12,4888,14,,,,3774.59,0
1428040,18:40:14,18:40:14,4889,15,,,,4135.21,0
1428040,18:40:44,18:40:44,4890,16,,,,4357.88,0
1428040,18:41:12,18:41:12,4891,17,,,,4523.55,0
1428040,18:41:46,18:41:46,4892,18,,,,4787.1,0
1428040,18:42:04,18:42:04,4893,19,,,,4914.4,0
1428040,18:43:00,18:43:00,830,20,,,,5298.91,
1428040,18:44:15,18:44:15,831,21,,,,5613.27,0
1428040,18:45:40,18:45:40,832,22,,,,5946.09,0
1428040,18:46:36,18:46:36,833,23,,,,6175.85,0
1428040,18:47:36,18:47:36,834,24,,,,6456.63,0
1428040,18:48:31,18:48:31,835,25,,,,6750.71,0
1428040,18:49:11,18:49:11,4895,26,,,,6957.67,0
1428040,18:49:52,18:49:52,4896,27,,,,7115.29,0
1428040,18:50:42,18:50:42,4897,28,,,,7258.27,0
1428040,18:52:05,18:52:05,4898,29,,,,7604.57,0
1428040,18:52:38,18:52:38,4899,30,,,,7749.49,0
1428040,18:53:20,18:53:20,4900,31,,,,7899.52,0
1428040,18:53:55,18:53:55,4901,32,,,,8022.38,0
1428040,18:54:38,18:54:38,4902,33,,,,8233.29,0
1428040,18:55:36,18:55:36,4629,34,,,,8506.14,0
1428040,18:56:31,18:56:31,4630,35,,,,8758.8,0
1428040,18:57:09,18:57:09,4631,36,,,,8925.69,0
1428040,18:57:52,18:57:52,4330,37,,,,9144.94,0
1428040,18:59:00,18:59:00,4331,38,,,,9452.57,
1428040,18:59:29,18:59:29,9496,39,,,,10131.56,0
1428040,19:00:25,19:00:25,93,40,,,,11761.66,0
1428040,19:01:00,19:01:00,1821,41,,1,,12563.74,
1428050,18:30:00,18:30:00,9954,1,,,1,0,
1428050,18:31:11,18:31:11,7581,2,,,,650.35,0
1428050,18:32:33,18:32:33,7747,3,,,,1094.04,0
1428050,18:33:05,18:33:05,10730,4,,,,1304.05,0
1428050,18:33:57,18:33:57,9030,5,,,,1608.84,0
1428050,18:34:24,18:34:24,4880,6,,,,1793.53,0
1428050,18:34:39,18:34:39,4881,7,,,,1906.17,0
1428050,18:35:23,18:35:23,4882,8,,,,2254,0
1428050,18:35:58,18:35:58,4883,9,,,,2518.46,0
1428050,18:36:55,18:36:55,4884,10,,,,2734.03,0
1428050,18:37:20,18:37:20,4885,11,,,,2922.97,0
1428050,18:38:12,18:38:12,4886,12,,,,3341.54,0
1428050,18:38:50,18:38:50,4887,13,,,,3610.9,0
1428050,18:39:12,18:39:12,4888,14,,,,3774.59,0
1428050,18:40:14,18:40:14,4889,15,,,,4135.21,0
1428050,18:40:44,18:40:44,4890,16,,,,4357.88,0
1428050,18:41:12,18:41:12,4891,17,,,,4523.55,0
1428050,18:41:46,18:41:46,4892,18,,,,4787.1,0
1428050,18:42:04,18:42:04,4893,19,,,,4914.4,0
1428050,18:43:00,18:43:00,830,20,,,,5298.91,
1428050,18:44:15,18:44:15,831,21,,,,5613.27,0
1428050,18:45:40,18:45:40,832,22,,,,5946.09,0
1428050,18:46:36,18:46:36,833,23,,,,6175.85,0
1428050,18:47:36,18:47:36,834,24,,,,6456.63,0
1428050,18:48:31,18:48:31,835,25,,,,6750.71,0
1428050,18:49:11,18:49:11,4895,26,,,,6957.67,0
1428050,18:49:52,18:49:52,4896,27,,,,7115.29,0
1428050,18:50:42,18:50:42,4897,28,,,,7258.27,0
1428050,18:52:05,18:52:05,4898,29,,,,7604.57,0
1428050,18:52:38,18:52:38,4899,30,,,,7749.49,0
1428050,18:53:20,18:53:20,4900,31,,,,7899.52,0
1428050,18:53:55,18:53:55,4901,32,,,,8022.38,0
1428050,18:54:38,18:54:38,4902,33,,,,8233.29,0
1428050,18:55:36,18:55:36,4629,34,,,,8506.14,0
1428050,18:56:31,18:56:31,4630,35,,,,8758.8,0
1428050,18:57:09,18:57:09,4631,36,,,,8925.69,0
1428050,18:57:52,18:57:52,4330,37,,,,9144.94,0
1428050,18:59:00,18:59:00,4331,38,,,,9452.57,
1428050,18:59:29,18:59:29,9496,39,,,,10131.56,0
1428050,19:00:25,19:00:25,93,40,,,,11761.66,0
1428050,19:01:00,19:01:00,1821,41,,1,,12563.74,
1428060,18:30:00,18:30:00,9954,1,,,1,0,
1428060,18:31:11,18:31:11,7581,2,,,,650.35,0
1428060,18:32:33,18:32:33,7747,3,,,,1094.04,0
1428060,18:33:05,18:33:05,10730,4,,,,1304.05,0
1428060,18:33:57,18:33:57,9030,5,,,,1608.84,0
1428060,18:34:24,18:34:24,4880,6,,,,1793.53,0
1428060,18:34:39,18:34:39,4881,7,,,,1906.17,0
1428060,18:35:23,18:35:23,4882,8,,,,2254,0
1428060,18:35:58,18:35:58,4883,9,,,,2518.46,0
1428060,18:36:55,18:36:55,4884,10,,,,2734.03,0
1428060,18:37:20,18:37:20,4885,11,,,,2922.97,0
1428060,18:38:12,18:38:12,4886,12,,,,3341.54,0
1428060,18:38:50,18:38:50,4887,13,,,,3610.9,0
1428060,18:39:12,18:39:12,4888,14,,,,3774.59,0
1428060,18:40:14,18:40:14,4889,15,,,,4135.21,0
1428060,18:40:44,18:40:44,4890,16,,,,4357.88,0
1428060,18:41:12,18:41:12,4891,17,,,,4523.55,0
1428060,18:41:46,18:41:46,4892,18,,,,4787.1,0
1428060,18:42:04,18:42:04,4893,19,,,,4914.4,0
1428060,18:43:00,18:43:00,830,20,,,,5298.91,
1428060,18:44:15,18:44:15,831,21,,,,5613.27,0
1428060,18:45:40,18:45:40,832,22,,,,5946.09,0
1428060,18:46:36,18:46:36,833,23,,,,6175.85,0
1428060,18:47:36,18:47:36,834,24,,,,6456.63,0
1428060,18:48:31,18:48:31,835,25,,,,6750.71,0
1428060,18:49:11,18:49:11,4895,26,,,,6957.67,0
1428060,18:49:52,18:49:52,4896,27,,,,7115.29,0
1428060,18:50:42,18:50:42,4897,28,,,,7258.27,0
1428060,18:52:05,18:52:05,4898,29,,,,7604.57,0
1428060,18:52:38,18:52:38,4899,30,,,,7749.49,0
1428060,18:53:20,18:53:20,4900,31,,,,7899.52,0
1428060,18:53:55,18:53:55,4901,32,,,,8022.38,0
1428060,18:54:38,18:54:38,4902,33,,,,8233.29,0
1428060,18:55:36,18:55:36,4629,34,,,,8506.14,0
1428060,18:56:31,18:56:31,4630,35,,,,8758.8,0
1428060,18:57:09,18:57:09,4631,36,,,,8925.69,0
1428060,18:57:52,18:57:52,4330,37,,,,9144.94,0
1428060,18:59:00,18:59:00,4331,38,,,,9452.57,
1428060,18:59:29,18:59:29,9496,39,,,,10131.56,0
1428060,19:00:25,19:00:25,93,40,,,,11761.66,0
1428060,19:01:00,19:01:00,1821,41,,1,,12563.74,
1428080,18:30:00,18:30:00,9954,1,,,1,0,
1428080,18:31:11,18:31:11,7581,2,,,,650.35,0
1428080,18:32:33,18:32:33,7747,3,,,,1094.04,0
1428080,18:33:05,18:33:05,10730,4,,,,1304.05,0
1428080,18:33:57,18:33:57,9030,5,,,,1608.84,0
1428080,18:34:24,18:34:24,4880,6,,,,1793.53,0
1428080,18:34:39,18:34:39,4881,7,,,,1906.17,0
1428080,18:35:23,18:35:23,4882,8,,,,2254,0
1428080,18:35:58,18:35:58,4883,9,,,,2518.46,0
1428080,18:36:55,18:36:55,4884,10,,,,2734.03,0
1428080,18:37:20,18:37:20,4885,11,,,,2922.97,0
1428080,18:38:12,18:38:12,4886,12,,,,3341.54,0
1428080,18:38:50,18:38:50,4887,13,,,,3610.9,0
1428080,18:39:12,18:39:12,4888,14,,,,3774.59,0
1428080,18:40:14,18:40:14,4889,15,,,,4135.21,0
1428080,18:40:44,18:40:44,4890,16,,,,4357.88,0
1428080,18:41:12,18:41:12,4891,17,,,,4523.55,0
1428080,18:41:46,18:41:46,4892,18,,,,4787.1,0
1428080,18:42:04,18:42:04,4893,19,,,,4914.4,0
1428080,18:43:00,18:43:00,830,20,,,,5298.91,
1428080,18:44:15,18:44:15,831,21,,,,5613.27,0
1428080,18:45:40,18:45:40,832,22,,,,5946.09,0
1428080,18:46:36,18:46:36,833,23,,,,6175.85,0
1428080,18:47:36,18:47:36,834,24,,,,6456.63,0
1428080,18:48:31,18:48:31,835,25,,,,6750.71,0
1428080,18:49:11,18:49:11,4895,26,,,,6957.67,0
1428080,18:49:52,18:49:52,4896,27,,,,7115.29,0
1428080,18:50:42,18:50:42,4897,28,,,,7258.27,0
1428080,18:52:05,18:52:05,4898,29,,,,7604.57,0
1428080,18:52:38,18:52:38,4899,30,,,,7749.49,0
1428080,18:53:20,18:53:20,4900,31,,,,7899.52,0
1428080,18:53:55,18:53:55,4901,32,,,,8022.38,0
1428080,18:54:38,18:54:38,4902,33,,,,8233.29,0
1428080,18:55:36,18:55:36,4629,34,,,,8506.14,0
1428080,18:56:31,18:56:31,4630,35,,,,8758.8,0
1428080,18:57:09,18:57:09,4631,36,,,,8925.69,0
1428080,18:57:52,18:57:52,4330,37,,,,9144.94,0
1428080,18:59:00,18:59:00,4331,38,,,,9452.57,
1428080,18:59:29,18:59:29,9496,39,,,,10131.56,0
1428080,19:00:25,19:00:25,93,40,,,,11761.66,0
1428080,19:01:00,19:01:00,1821,41,,1,,12563.74,
14304010,15:32:00,15:32:00,9954,1,,,1,0,
14304010,15:33:00,15:33:00,7581,2,,,,650.35,0
14304010,15:34:10,15:34:10,7747,3,,,,1094.04,0
14304010,15:34:37,15:34:37,10730,4,,,,1304.05,0
14304010,15:35:21,15:35:21,9030,5,,,,1608.84,0
14304010,15:35:43,15:35:43,4880,6,,,,1793.53,0
14304010,15:35:56,15:35:56,4881,7,,,,1906.17,0
14304010,15:36:33,15:36:33,4882,8,,,,2254,0
14304010,15:37:03,15:37:03,4883,9,,,,2518.46,0
14304010,15:37:51,15:37:51,4884,10,,,,2734.03,0
14304010,15:38:12,15:38:12,4885,11,,,,2922.97,0
14304010,15:38:56,15:38:56,4886,12,,,,3341.54,0
14304010,15:39:28,15:39:28,4887,13,,,,3610.9,0
14304010,15:39:47,15:39:47,4888,14,,,,3774.59,0
14304010,15:40:39,15:40:39,4889,15,,,,4135.21,0
14304010,15:41:05,15:41:05,4890,16,,,,4357.88,0
14304010,15:41:29,15:41:29,4891,17,,,,4523.55,0
14304010,15:41:57,15:41:57,4892,18,,,,4787.1,0
14304010,15:42:13,15:42:13,4893,19,,,,4914.4,0
14304010,15:43:00,15:43:00,830,20,,,,5298.91,
14304010,15:44:01,15:44:01,831,21,,,,5613.27,0
14304010,15:45:10,15:45:10,832,22,,,,5946.09,0
14304010,15:45:55,15:45:55,833,23,,,,6175.85,0
14304010,15:46:44,15:46:44,834,24,,,,6456.63,0
14304010,15:47:29,15:47:29,835,25,,,,6750.71,0
14304010,15:48:02,15:48:02,4895,26,,,,6957.67,0
14304010,15:48:34,15:48:34,4896,27,,,,7115.29,0
14304010,15:49:15,15:49:15,4897,28,,,,7258.27,0
14304010,15:50:23,15:50:23,4898,29,,,,7604.57,0
14304010,15:50:49,15:50:49,4899,30,,,,7749.49,0
14304010,15:51:24,15:51:24,4900,31,,,,7899.52,0
14304010,15:51:52,15:51:52,4901,32,,,,8022.38,0
14304010,15:52:27,15:52:27,4902,33,,,,8233.29,0
14304010,15:53:14,15:53:14,4629,34,,,,8506.14,0
14304010,15:53:59,15:53:59,4630,35,,,,8758.8,0
14304010,15:54:30,15:54:30,4631,36,,,,8925.69,0
14304010,15:55:04,15:55:04,4330,37,,,,9144.94,0
14304010,15:56:00,15:56:00,4331,38,,,,9452.57,
14304010,15:57:43,15:57:43,9496,39,,,,10131.56,0
14304010,16:00:57,16:00:57,93,40,,,,11761.66,0
14304010,16:03:00,16:03:00,1821,41,,1,,12563.74,
14332090,07:51:00,07:51:00,9954,1,,,1,0,
14332090,07:52:28,07:52:28,7581,2,,,,650.35,0
14332090,07:54:09,07:54:09,7747,3,,,,1094.04,0
14332090,07:54:48,07:54:48,10730,4,,,,1304.05,0
14332090,07:55:52,07:55:52,9030,5,,,,1608.84,0
14332090,07:56:25,07:56:25,4880,6,,,,1793.53,0
14332090,07:56:44,07:56:44,4881,7,,,,1906.17,0
14332090,07:57:37,07:57:37,4882,8,,,,2254,0
14332090,07:58:20,07:58:20,4883,9,,,,2518.46,0
14332090,07:59:30,07:59:30,4884,10,,,,2734.03,0
14332090,08:00:01,08:00:01,4885,11,,,,2922.97,0
14332090,08:01:05,08:01:05,4886,12,,,,3341.54,0
14332090,08:01:53,08:01:53,4887,13,,,,3610.9,0
14332090,08:02:19,08:02:19,4888,14,,,,3774.59,0
14332090,08:03:36,08:03:36,4889,15,,,,4135.21,0
14332090,08:04:13,08:04:13,4890,16,,,,4357.88,0
14332090,08:04:48,08:04:48,4891,17,,,,4523.55,0
14332090,08:05:29,08:05:29,4892,18,,,,4787.1,0
14332090,08:05:52,08:05:52,4893,19,,,,4914.4,0
14332090,08:07:00,08:07:00,830,20,,,,5298.91,
14332090,08:08:15,08:08:15,831,21,,,,5613.27,0
14332090,08:09:40,08:09:40,832,22,,,,5946.09,0
14332090,08:10:36,08:10:36,833,23,,,,6175.85,0
14332090,08:11:36,08:11:36,834,24,,,,6456.63,0
14332090,08:12:31,08:12:31,835,25,,,,6750.71,0
14332090,08:13:11,08:13:11,4895,26,,,,6957.67,0
14332090,08:13:52,08:13:52,4896,27,,,,7115.29,0
14332090,08:14:42,08:14:42,4897,28,,,,7258.27,0
14332090,08:16:05,08:16:05,4898,29,,,,7604.57,0
14332090,08:16:38,08:16:38,4899,30,,,,7749.49,0
14332090,08:17:20,08:17:20,4900,31,,,,7899.52,0
14332090,08:17:55,08:17:55,4901,32,,,,8022.38,0
14332090,08:18:38,08:18:38,4902,33,,,,8233.29,0
14332090,08:19:36,08:19:36,4629,34,,,,8506.14,0
14332090,08:20:31,08:20:31,4630,35,,,,8758.8,0
14332090,08:21:09,08:21:09,4631,36,,,,8925.69,0
14332090,08:21:52,08:21:52,4330,37,,,,9144.94,0
14332090,08:23:00,08:23:00,4331,38,,,,9452.57,
14332090,08:23:29,08:23:29,9496,39,,,,10131.56,0
14332090,08:24:25,08:24:25,93,40,,,,11761.66,0
14332090,08:25:00,08:25:00,1821,41,,1,,12563.74,
14332100,07:51:00,07:51:00,9954,1,,,1,0,
14332100,07:52:28,07:52:28,7581,2,,,,650.35,0
14332100,07:54:09,07:54:09,7747,3,,,,1094.04,0
14332100,07:54:48,07:54:48,10730,4,,,,1304.05,0
14332100,07:55:52,07:55:52,9030,5,,,,1608.84,0
14332100,07:56:25,07:56:25,4880,6,,,,1793.53,0
14332100,07:56:44,07:56:44,4881,7,,,,1906.17,0
14332100,07:57:37,07:57:37,4882,8,,,,2254,0
14332100,07:58:20,07:58:20,4883,9,,,,2518.46,0
14332100,07:59:30,07:59:30,4884,10,,,,2734.03,0
14332100,08:00:01,08:00:01,4885,11,,,,2922.97,0
14332100,08:01:05,08:01:05,4886,12,,,,3341.54,0
14332100,08:01:53,08:01:53,4887,13,,,,3610.9,0
14332100,08:02:19,08:02:19,4888,14,,,,3774.59,0
14332100,08:03:36,08:03:36,4889,15,,,,4135.21,0
14332100,08:04:13,08:04:13,4890,16,,,,4357.88,0
14332100,08:04:48,08:04:48,4891,17,,,,4523.55,0
14332100,08:05:29,08:05:29,4892,18,,,,4787.1,0
14332100,08:05:52,08:05:52,4893,19,,,,4914.4,0
14332100,08:07:00,08:07:00,830,20,,,,5298.91,
14332100,08:08:15,08:08:15,831,21,,,,5613.27,0
14332100,08:09:40,08:09:40,832,22,,,,5946.09,0
14332100,08:10:36,08:10:36,833,23,,,,6175.85,0
14332100,08:11:36,08:11:36,834,24,,,,6456.63,0
14332100,08:12:31,08:12:31,835,25,,,,6750.71,0
14332100,08:13:11,08:13:11,4895,26,,,,6957.67,0
14332100,08:13:52,08:13:52,4896,27,,,,7115.29,0
14332100,08:14:42,08:14:42,4897,28,,,,7258.27,0
14332100,08:16:05,08:16:05,4898,29,,,,7604.57,0
14332100,08:16:38,08:16:38,4899,30,,,,7749.49,0
14332100,08:17:20,08:17:20,4900,31,,,,7899.52,0
14332100,08:17:55,08:17:55,4901,32,,,,8022.38,0
14332100,08:18:38,08:18:38,4902,33,,,,8233.29,0
14332100,08:19:36,08:19:36,4629,34,,,,8506.14,0
14332100,08:20:31,08:20:31,4630,35,,,,8758.8,0
14332100,08:21:09,08:21:09,4631,36,,,,8925.69,0
14332100,08:21:52,08:21:52,4330,37,,,,9144.94,0
14332100,08:23:00,08:23:00,4331,38,,,,9452.57,
14332100,08:23:29,08:23:29,9496,39,,,,10131.56,0
14332100,08:24:25,08:24:25,93,40,,,,11761.66,0
14332100,08:25:00,08:25:00,1821,41,,1,,12563.74,
14332110,07:51:00,07:51:00,9954,1,,,1,0,
14332110,07:52:28,07:52:28,7581,2,,,,650.35,0
14332110,07:54:09,07:54:09,7747,3,,,,1094.04,0
14332110,07:54:48,07:54:48,10730,4,,,,1304.05,0
14332110,07:55:52,07:55:52,9030,5,,,,1608.84,0
14332110,07:56:25,07:56:25,4880,6,,,,1793.53,0
14332110,07:56:44,07:56:44,4881,7,,,,1906.17,0
14332110,07:57:37,07:57:37,4882,8,,,,2254,0
14332110,07:58:20,07:58:20,4883,9,,,,2518.46,0
14332110,07:59:30,07:59:30,4884,10,,,,2734.03,0
14332110,08:00:01,08:00:01,4885,11,,,,2922.97,0
14332110,08:01:05,08:01:05,4886,12,,,,3341.54,0
14332110,08:01:53,08:01:53,4887,13,,,,3610.9,0
14332110,08:02:19,08:02:19,4888,14,,,,3774.59,0
14332110,08:03:36,08:03:36,4889,15,,,,4135.21,0
14332110,08:04:13,08:04:13,4890,16,,,,4357.88,0
14332110,08:04:48,08:04:48,4891,17,,,,4523.55,0
14332110,08:05:29,08:05:29,4892,18,,,,4787.1,0
14332110,08:05:52,08:05:52,4893,19,,,,4914.4,0
14332110,08:07:00,08:07:00,830,20,,,,5298.91,
14332110,08:08:15,08:08:15,831,21,,,,5613.27,0
14332110,08:09:40,08:09:40,832,22,,,,5946.09,0
14332110,08:10:36,08:10:36,833,23,,,,6175.85,0
14332110,08:11:36,08:11:36,834,24,,,,6456.63,0
14332110,08:12:31,08:12:31,835,25,,,,6750.71,0
14332110,08:13:11,08:13:11,4895,26,,,,6957.67,0
14332110,08:13:52,08:13:52,4896,27,,,,7115.29,0
14332110,08:14:42,08:14:42,4897,28,,,,7258.27,0
14332110,08:16:05,08:16:05,4898,29,,,,7604.57,0
14332110,08:16:38,08:16:38,4899,30,,,,7749.49,0
14332110,08:17:20,08:17:20,4900,31,,,,7899.52,0
14332110,08:17:55,08:17:55,4901,32,,,,8022.38,0
14332110,08:18:38,08:18:38,4902,33,,,,8233.29,0
14332110,08:19:36,08:19:36,4629,34,,,,8506.14,0
14332110,08:20:31,08:20:31,4630,35,,,,8758.8,0
14332110,08:21:09,08:21:09,4631,36,,,,8925.69,0
14332110,08:21:52,08:21:52,4330,37,,,,9144.94,0
14332110,08:23:00,08:23:00,4331,38,,,,9452.57,
14332110,08:23:29,08:23:29,9496,39,,,,10131.56,0
14332110,08:24:25,08:24:25,93,40,,,,11761.66,0
14332110,08:25:00,08:25:00,1821,41,,1,,12563.74,
14332120,07:51:00,07:51:00,9954,1,,,1,0,
14332120,07:52:28,07:52:28,7581,2,,,,650.35,0
14332120,07:54:09,07:54:09,7747,3,,,,1094.04,0
14332120,07:54:48,07:54:48,10730,4,,,,1304.05,0
14332120,07:55:52,07:55:52,9030,5,,,,1608.84,0
14332120,07:56:25,07:56:25,4880,6,,,,1793.53,0
14332120,07:56:44,07:56:44,4881,7,,,,1906.17,0
14332120,07:57:37,07:57:37,4882,8,,,,2254,0
14332120,07:58:20,07:58:20,4883,9,,,,2518.46,0
14332120,07:59:30,07:59:30,4884,10,,,,2734.03,0
14332120,08:00:01,08:00:01,4885,11,,,,2922.97,0
14332120,08:01:05,08:01:05,4886,12,,,,3341.54,0
14332120,08:01:53,08:01:53,4887,13,,,,3610.9,0
14332120,08:02:19,08:02:19,4888,14,,,,3774.59,0
14332120,08:03:36,08:03:36,4889,15,,,,4135.21,0
14332120,08:04:13,08:04:13,4890,16,,,,4357.88,0
14332120,08:04:48,08:04:48,4891,17,,,,4523.55,0
14332120,08:05:29,08:05:29,4892,18,,,,4787.1,0
14332120,08:05:52,08:05:52,4893,19,,,,4914.4,0
14332120,08:07:00,08:07:00,830,20,,,,5298.91,
14332120,08:08:15,08:08:15,831,21,,,,5613.27,0
14332120,08:09:40,08:09:40,832,22,,,,5946.09,0
14332120,08:10:36,08:10:36,833,23,,,,6175.85,0
14332120,08:11:36,08:11:36,834,24,,,,6456.63,0
14332120,08:12:31,08:12:31,835,25,,,,6750.71,0
14332120,08:13:11,08:13:11,4895,26,,,,6957.67,0
14332120,08:13:52,08:13:52,4896,27,,,,7115.29,0
14332120,08:14:42,08:14:42,4897,28,,,,7258.27,0
14332120,08:16:05,08:16:05,4898,29,,,,7604.57,0
14332120,08:16:38,08:16:38,4899,30,,,,7749.49,0
14332120,08:17:20,08:17:20,4900,31,,,,7899.52,0
14332120,08:17:55,08:17:55,4901,32,,,,8022.38,0
14332120,08:18:38,08:18:38,4902,33,,,,8233.29,0
14332120,08:19:36,08:19:36,4629,34,,,,8506.14,0
14332120,08:20:31,08:20:31,4630,35,,,,8758.8,0
14332120,08:21:09,08:21:09,4631,36,,,,8925.69,0
14332120,08:21:52,08:21:52,4330,37,,,,9144.94,0
14332120,08:23:00,08:23:00,4331,38,,,,9452.57,
14332120,08:23:29,08:23:29,9496,39,,,,10131.56,0
14332120,08:24:25,08:24:25,93,40,,,,11761.66,0
14332120,08:25:00,08:25:00,1821,41,,1,,12563.74,
14332130,07:51:00,07:51:00,9954,1,,,1,0,
14332130,07:52:28,07:52:28,7581,2,,,,650.35,0
14332130,07:54:09,07:54:09,7747,3,,,,1094.04,0
14332130,07:54:48,07:54:48,10730,4,,,,1304.05,0
14332130,07:55:52,07:55:52,9030,5,,,,1608.84,0
14332130,07:56:25,07:56:25,4880,6,,,,1793.53,0
14332130,07:56:44,07:56:44,4881,7,,,,1906.17,0
14332130,07:57:37,07:57:37,4882,8,,,,2254,0
14332130,07:58:20,07:58:20,4883,9,,,,2518.46,0
14332130,07:59:30,07:59:30,4884,10,,,,2734.03,0
14332130,08:00:01,08:00:01,4885,11,,,,2922.97,0
14332130,08:01:05,08:01:05,4886,12,,,,3341.54,0
14332130,08:01:53,08:01:53,4887,13,,,,3610.9,0
14332130,08:02:19,08:02:19,4888,14,,,,3774.59,0
14332130,08:03:36,08:03:36,4889,15,,,,4135.21,0
14332130,08:04:13,08:04:13,4890,16,,,,4357.88,0
14332130,08:04:48,08:04:48,4891,17,,,,4523.55,0
14332130,08:05:29,08:05:29,4892,18,,,,4787.1,0
14332130,08:05:52,08:05:52,4893,19,,,,4914.4,0
14332130,08:07:00,08:07:00,830,20,,,,5298.91,
14332130,08:08:15,08:08:15,831,21,,,,5613.27,0
14332130,08:09:40,08:09:40,832,22,,,,5946.09,0
14332130,08:10:36,08:10:36,833,23,,,,6175.85,0
14332130,08:11:36,08:11:36,834,24,,,,6456.63,0
14332130,08:12:31,08:12:31,835,25,,,,6750.71,0
14332130,08:13:11,08:13:11,4895,26,,,,6957.67,0
14332130,08:13:52,08:13:52,4896,27,,,,7115.29,0
14332130,08:14:42,08:14:42,4897,28,,,,7258.27,0
14332130,08:16:05,08:16:05,4898,29,,,,7604.57,0
14332130,08:16:38,08:16:38,4899,30,,,,7749.49,0
14332130,08:17:20,08:17:20,4900,31,,,,7899.52,0
14332130,08:17:55,08:17:55,4901,32,,,,8022.38,0
14332130,08:18:38,08:18:38,4902,33,,,,8233.29,0
14332130,08:19:36,08:19:36,4629,34,,,,8506.14,0
14332130,08:20:31,08:20:31,4630,35,,,,8758.8,0
14332130,08:21:09,08:21:09,4631,36,,,,8925.69,0
14332130,08:21:52,08:21:52,4330,37,,,,9144.94,0
14332130,08:23:00,08:23:00,4331,38,,,,9452.57,
14332130,08:23:29,08:23:29,9496,39,,,,10131.56,0
14332130,08:24:25,08:24:25,93,40,,,,11761.66,0
14332130,08:25:00,08:25:00,1821,41,,1,,12563.74,
14349010,17:02:00,17:02:00,9954,1,,,1,0,
14349010,17:03:00,17:03:00,7581,2,,,,650.35,0
14349010,17:04:10,17:04:10,7747,3,,,,1094.04,0
14349010,17:04:37,17:04:37,10730,4,,,,1304.05,0
14349010,17:05:21,17:05:21,9030,5,,,,1608.84,0
14349010,17:05:43,17:05:43,4880,6,,,,1793.53,0
14349010,17:05:56,17:05:56,4881,7,,,,1906.17,0
14349010,17:06:33,17:06:33,4882,8,,,,2254,0
14349010,17:07:03,17:07:03,4883,9,,,,2518.46,0
14349010,17:07:51,17:07:51,4884,10,,,,2734.03,0
14349010,17:08:12,17:08:12,4885,11,,,,2922.97,0
14349010,17:08:56,17:08:56,4886,12,,,,3341.54,0
14349010,17:09:28,17:09:28,4887,13,,,,3610.9,0
14349010,17:09:47,17:09:47,4888,14,,,,3774.59,0
14349010,17:10:39,17:10:39,4889,15,,,,4135.21,0
14349010,17:11:05,17:11:05,4890,16,,,,4357.88,0
14349010,17:11:29,17:11:29,4891,17,,,,4523.55,0
14349010,17:11:57,17:11:57,4892,18,,,,4787.1,0
14349010,17:12:13,17:12:13,4893,19,,,,4914.4,0
14349010,17:13:00,17:13:00,830,20,,,,5298.91,
14349010,17:14:01,17:14:01,831,21,,,,5613.27,0
14349010,17:15:10,17:15:10,832,22,,,,5946.09,0
14349010,17:15:55,17:15:55,833,23,,,,6175.85,0
14349010,17:16:44,17:16:44,834,24,,,,6456.63,0
14349010,17:17:29,17:17:29,835,25,,,,6750.71,0
14349010,17:18:02,17:18:02,4895,26,,,,6957.67,0
14349010,17:18:34,17:18:34,4896,27,,,,7115.29,0
14349010,17:19:15,17:19:15,4897,28,,,,7258.27,0
14349010,17:20:23,17:20:23,4898,29,,,,7604.57,0
14349010,17:20:49,17:20:49,4899,30,,,,7749.49,0
14349010,17:21:24,17:21:24,4900,31,,,,7899.52,0
14349010,17:21:52,17:21:52,4901,32,,,,8022.38,0
14349010,17:22:27,17:22:27,4902,33,,,,8233.29,0
14349010,17:23:14,17:23:14,4629,34,,,,8506.14,0
14349010,17:23:59,17:23:59,4630,35,,,,8758.8,0
14349010,17:24:30,17:24:30,4631,36,,,,8925.69,0
14349010,17:25:04,17:25:04,4330,37,,,,9144.94,0
14349010,17:26:00,17:26:00,4331,38,,,,9452.57,
14349010,17:27:43,17:27:43,9496,39,,,,10131.56,0
14349010,17:30:57,17:30:57,93,40,,,,11761.66,0
14349010,17:33:00,17:33:00,1821,41,,1,,12563.74,
14636010,18:02:00,18:02:00,9954,1,,,1,0,
14636010,18:03:00,18:03:00,7581,2,,,,650.35,0
14636010,18:04:10,18:04:10,7747,3,,,,1094.04,0
14636010,18:04:37,18:04:37,10730,4,,,,1304.05,0
14636010,18:05:21,18:05:21,9030,5,,,,1608.84,0
14636010,18:05:43,18:05:43,4880,6,,,,1793.53,0
14636010,18:05:56,18:05:56,4881,7,,,,1906.17,0
14636010,18:06:33,18:06:33,4882,8,,,,2254,0
14636010,18:07:03,18:07:03,4883,9,,,,2518.46,0
14636010,18:07:51,18:07:51,4884,10,,,,2734.03,0
14636010,18:08:12,18:08:12,4885,11,,,,2922.97,0
14636010,18:08:56,18:08:56,4886,12,,,,3341.54,0
14636010,18:09:28,18:09:28,4887,13,,,,3610.9,0
14636010,18:09:47,18:09:47,4888,14,,,,3774.59,0
14636010,18:10:39,18:10:39,4889,15,,,,4135.21,0
14636010,18:11:05,18:11:05,4890,16,,,,4357.88,0
14636010,18:11:29,18:11:29,4891,17,,,,4523.55,0
14636010,18:11:57,18:11:57,4892,18,,,,4787.1,0
14636010,18:12:13,18:12:13,4893,19,,,,4914.4,0
14636010,18:13:00,18:13:00,830,20,,,,5298.91,
14636010,18:14:01,18:14:01,831,21,,,,5613.27,0
14636010,18:15:10,18:15:10,832,22,,,,5946.09,0
14636010,18:15:55,18:15:55,833,23,,,,6175.85,0
14636010,18:16:44,18:16:44,834,24,,,,6456.63,0
14636010,18:17:29,18:17:29,835,25,,,,6750.71,0
14636010,18:18:02,18:18:02,4895,26,,,,6957.67,0
14636010,18:18:34,18:18:34,4896,27,,,,7115.29,0
14636010,18:19:15,18:19:15,4897,28,,,,7258.27,0
14636010,18:20:23,18:20:23,4898,29,,,,7604.57,0
14636010,18:20:49,18:20:49,4899,30,,,,7749.49,0
14636010,18:21:24,18:21:24,4900,31,,,,7899.52,0
14636010,18:21:52,18:21:52,4901,32,,,,8022.38,0
14636010,18:22:27,18:22:27,4902,33,,,,8233.29,0
14636010,18:23:14,18:23:14,4629,34,,,,8506.14,0
14636010,18:23:59,18:23:59,4630,35,,,,8758.8,0
14636010,18:24:30,18:24:30,4631,36,,,,8925.69,0
14636010,18:25:04,18:25:04,4330,37,,,,9144.94,0
14636010,18:26:00,18:26:00,4331,38,,,,9452.57,
14636010,18:27:43,18:27:43,9496,39,,,,10131.56,0
14636010,18:30:57,18:30:57,93,40,,,,11761.66,0
14636010,18:33:00,18:33:00,1821,41,,1,,12563.74,
14661070,11:47:00,11:47:00,9954,1,,,1,0,
14661070,11:48:00,11:48:00,7581,2,,,,650.35,0
14661070,11:49:10,11:49:10,7747,3,,,,1094.04,0
14661070,11:49:37,11:49:37,10730,4,,,,1304.05,0
14661070,11:50:21,11:50:21,9030,5,,,,1608.84,0
14661070,11:50:43,11:50:43,4880,6,,,,1793.53,0
14661070,11:50:56,11:50:56,4881,7,,,,1906.17,0
14661070,11:51:33,11:51:33,4882,8,,,,2254,0
14661070,11:52:03,11:52:03,4883,9,,,,2518.46,0
14661070,11:52:51,11:52:51,4884,10,,,,2734.03,0
14661070,11:53:12,11:53:12,4885,11,,,,2922.97,0
14661070,11:53:56,11:53:56,4886,12,,,,3341.54,0
14661070,11:54:28,11:54:28,4887,13,,,,3610.9,0
14661070,11:54:47,11:54:47,4888,14,,,,3774.59,0
14661070,11:55:39,11:55:39,4889,15,,,,4135.21,0
14661070,11:56:05,11:56:05,4890,16,,,,4357.88,0
14661070,11:56:29,11:56:29,4891,17,,,,4523.55,0
14661070,11:56:57,11:56:57,4892,18,,,,4787.1,0
14661070,11:57:13,11:57:13,4893,19,,,,4914.4,0
14661070,11:58:00,11:58:00,830,20,,,,5298.91,
14661070,11:59:01,11:59:01,831,21,,,,5613.27,0
14661070,12:00:10,12:00:10,832,22,,,,5946.09,0
14661070,12:00:55,12:00:55,833,23,,,,6175.85,0
14661070,12:01:44,12:01:44,834,24,,,,6456.63,0
14661070,12:02:29,12:02:29,835,25,,,,6750.71,0
14661070,12:03:02,12:03:02,4895,26,,,,6957.67,0
14661070,12:03:34,12:03:34,4896,27,,,,7115.29,0
14661070,12:04:15,12:04:15,4897,28,,,,7258.27,0
14661070,12:05:23,12:05:23,4898,29,,,,7604.57,0
14661070,12:05:49,12:05:49,4899,30,,,,7749.49,0
14661070,12:06:24,12:06:24,4900,31,,,,7899.52,0
14661070,12:06:52,12:06:52,4901,32,,,,8022.38,0
14661070,12:07:27,12:07:27,4902,33,,,,8233.29,0
14661070,12:08:14,12:08:14,4629,34,,,,8506.14,0
14661070,12:08:59,12:08:59,4630,35,,,,8758.8,0
14661070,12:09:30,12:09:30,4631,36,,,,8925.69,0
14661070,12:10:04,12:10:04,4330,37,,,,9144.94,0
14661070,12:11:00,12:11:00,4331,38,,,,9452.57,
14661070,12:12:43,12:12:43,9496,39,,,,10131.56,0
14661070,12:15:57,12:15:57,93,40,,,,11761.66,0
14661070,12:18:00,12:18:00,1821,41,,1,,12563.74,
15028070,22:43:00,22:43:00,9954,1,,,1,0,
15028070,22:44:00,22:44:00,7581,2,,,,650.35,0
15028070,22:45:10,22:45:10,7747,3,,,,1094.04,0
15028070,22:45:37,22:45:37,10730,4,,,,1304.05,0
15028070,22:46:21,22:46:21,9030,5,,,,1608.84,0
15028070,22:46:43,22:46:43,4880,6,,,,1793.53,0
15028070,22:46:56,22:46:56,4881,7,,,,1906.17,0
15028070,22:47:33,22:47:33,4882,8,,,,2254,0
15028070,22:48:03,22:48:03,4883,9,,,,2518.46,0
15028070,22:48:51,22:48:51,4884,10,,,,2734.03,0
15028070,22:49:12,22:49:12,4885,11,,,,2922.97,0
15028070,22:49:56,22:49:56,4886,12,,,,3341.54,0
15028070,22:50:28,22:50:28,4887,13,,,,3610.9,0
15028070,22:50:47,22:50:47,4888,14,,,,3774.59,0
15028070,22:51:39,22:51:39,4889,15,,,,4135.21,0
15028070,22:52:05,22:52:05,4890,16,,,,4357.88,0
15028070,22:52:29,22:52:29,4891,17,,,,4523.55,0
15028070,22:52:57,22:52:57,4892,18,,,,4787.1,0
15028070,22:53:13,22:53:13,4893,19,,,,4914.4,0
15028070,22:54:00,22:54:00,830,20,,,,5298.91,
15028070,22:54:56,22:54:56,831,21,,,,5613.27,0
15028070,22:56:00,22:56:00,832,22,,,,5946.09,0
15028070,22:56:42,22:56:42,833,23,,,,6175.85,0
15028070,22:57:27,22:57:27,834,24,,,,6456.63,0
15028070,22:58:08,22:58:08,835,25,,,,6750.71,0
15028070,22:58:38,22:58:38,4895,26,,,,6957.67,0
15028070,22:59:09,22:59:09,4896,27,,,,7115.29,0
15028070,22:59:46,22:59:46,4897,28,,,,7258.27,0
15028070,23:00:49,23:00:49,4898,29,,,,7604.57,0
15028070,23:01:13,23:01:13,4899,30,,,,7749.49,0
15028070,23:01:45,23:01:45,4900,31,,,,7899.52,0
15028070,23:02:11,23:02:11,4901,32,,,,8022.38,0
15028070,23:02:43,23:02:43,4902,33,,,,8233.29,0
15028070,23:03:27,23:03:27,4629,34,,,,8506.14,0
15028070,23:04:08,23:04:08,4630,35,,,,8758.8,0
15028070,23:04:37,23:04:37,4631,36,,,,8925.69,0
15028070,23:05:09,23:05:09,4330,37,,,,9144.94,0
15028070,23:06:00,23:06:00,4331,38,,,,9452.57,
15028070,23:07:28,23:07:28,9496,39,,,,10131.56,0
15028070,23:10:15,23:10:15,93,40,,,,11761.66,0
15028070,23:12:00,23:12:00,1821,41,,1,,12563.74,
15247020,21:33:00,21:33:00,9954,1,,,1,0,
15247020,21:34:11,21:34:11,7581,2,,,,650.35,0
15247020,21:35:33,21:35:33,7747,3,,,,1094.04,0
15247020,21:36:05,21:36:05,10730,4,,,,1304.05,0
15247020,21:36:57,21:36:57,9030,5,,,,1608.84,0
15247020,21:37:24,21:37:24,4880,6,,,,1793.53,0
15247020,21:37:39,21:37:39,4881,7,,,,1906.17,0
15247020,21:38:23,21:38:23,4882,8,,,,2254,0
15247020,21:38:58,21:38:58,4883,9,,,,2518.46,0
15247020,21:39:55,21:39:55,4884,10,,,,2734.03,0
15247020,21:40:20,21:40:20,4885,11,,,,2922.97,0
15247020,21:41:12,21:41:12,4886,12,,,,3341.54,0
15247020,21:41:50,21:41:50,4887,13,,,,3610.9,0
15247020,21:42:12,21:42:12,4888,14,,,,3774.59,0
15247020,21:43:14,21:43:14,4889,15,,,,4135.21,0
15247020,21:43:44,21:43:44,4890,16,,,,4357.88,0
15247020,21:44:12,21:44:12,4891,17,,,,4523.55,0
15247020,21:44:46,21:44:46,4892,18,,,,4787.1,0
15247020,21:45:04,21:45:04,4893,19,,,,4914.4,0
15247020,21:46:00,21:46:00,830,20,,,,5298.91,
15247020,21:47:01,21:47:01,831,21,,,,5613.27,0
15247020,21:48:10,21:48:10,832,22,,,,5946.09,0
15247020,21:48:55,21:48:55,833,23,,,,6175.85,0
15247020,21:49:44,21:49:44,834,24,,,,6456.63,0
15247020,21:50:29,21:50:29,835,25,,,,6750.71,0
15247020,21:51:02,21:51:02,4895,26,,,,6957.67,0
15247020,21:51:34,21:51:34,4896,27,,,,7115.29,0
15247020,21:52:15,21:52:15,4897,28,,,,7258.27,0
15247020,21:53:23,21:53:23,4898,29,,,,7604.57,0
15247020,21:53:49,21:53:49,4899,30,,,,7749.49,0
15247020,21:54:24,21:54:24,4900,31,,,,7899.52,0
15247020,21:54:52,21:54:52,4901,32,,,,8022.38,0
15247020,21:55:27,21:55:27,4902,33,,,,8233.29,0
15247020,21:56:14,21:56:14,4629,34,,,,8506.14,0
15247020,21:56:59,21:56:59,4630,35,,,,8758.8,0
15247020,21:57:30,21:57:30,4631,36,,,,8925.69,0
15247020,21:58:04,21:58:04,4330,37,,,,9144.94,0
15247020,21:59:00,21:59:00,4331,38,,,,9452.57,
15247020,21:59:29,21:59:29,9496,39,,,,10131.56,0
15247020,22:00:25,22:00:25,93,40,,,,11761.66,0
15247020,22:01:00,22:01:00,1821,41,,1,,12563.74,
15247030,21:33:00,21:33:00,9954,1,,,1,0,
15247030,21:34:11,21:34:11,7581,2,,,,650.35,0
15247030,21:35:33,21:35:33,7747,3,,,,1094.04,0
15247030,21:36:05,21:36:05,10730,4,,,,1304.05,0
15247030,21:36:57,21:36:57,9030,5,,,,1608.84,0
15247030,21:37:24,21:37:24,4880,6,,,,1793.53,0
15247030,21:37:39,21:37:39,4881,7,,,,1906.17,0
15247030,21:38:23,21:38:23,4882,8,,,,2254,0
15247030,21:38:58,21:38:58,4883,9,,,,2518.46,0
15247030,21:39:55,21:39:55,4884,10,,,,2734.03,0
15247030,21:40:20,21:40:20,4885,11,,,,2922.97,0
15247030,21:41:12,21:41:12,4886,12,,,,3341.54,0
15247030,21:41:50,21:41:50,4887,13,,,,3610.9,0
15247030,21:42:12,21:42:12,4888,14,,,,3774.59,0
15247030,21:43:14,21:43:14,4889,15,,,,4135.21,0
15247030,21:43:44,21:43:44,4890,16,,,,4357.88,0
15247030,21:44:12,21:44:12,4891,17,,,,4523.55,0
15247030,21:44:46,21:44:46,4892,18,,,,4787.1,0
15247030,21:45:04,21:45:04,4893,19,,,,4914.4,0
15247030,21:46:00,21:46:00,830,20,,,,5298.91,
15247030,21:47:01,21:47:01,831,21,,,,5613.27,0
15247030,21:48:10,21:48:10,832,22,,,,5946.09,0
15247030,21:48:55,21:48:55,833,23,,,,6175.85,0
15247030,21:49:44,21:49:44,834,24,,,,6456.63,0
15247030,21:50:29,21:50:29,835,25,,,,6750.71,0
15247030,21:51:02,21:51:02,4895,26,,,,6957.67,0
15247030,21:51:34,21:51:34,4896,27,,,,7115.29,0
15247030,21:52:15,21:52:15,4897,28,,,,7258.27,0
15247030,21:53:23,21:53:23,4898,29,,,,7604.57,0
15247030,21:53:49,21:53:49,4899,30,,,,7749.49,0
15247030,21:54:24,21:54:24,4900,31,,,,7899.52,0
15247030,21:54:52,21:54:52,4901,32,,,,8022.38,0
15247030,21:55:27,21:55:27,4902,33,,,,8233.29,0
15247030,21:56:14,21:56:14,4629,34,,,,8506.14,0
15247030,21:56:59,21:56:59,4630,35,,,,8758.8,0
15247030,21:57:30,21:57:30,4631,36,,,,8925.69,0
15247030,21:58:04,21:58:04,4330,37,,,,9144.94,0
15247030,21:59:00,21:59:00,4331,38,,,,9452.57,
15247030,21:59:29,21:59:29,9496,39,,,,10131.56,0
15247030,22:00:25,22:00:25,93,40,,,,11761.66,0
15247030,22:01:00,22:01:00,1821,41,,1,,12563.74,
15247040,21:33:00,21:33:00,9954,1,,,1,0,
15247040,21:34:11,21:34:11,7581,2,,,,650.35,0
15247040,21:35:33,21:35:33,7747,3,,,,1094.04,0
15247040,21:36:05,21:36:05,10730,4,,,,1304.05,0
15247040,21:36:57,21:36:57,9030,5,,,,1608.84,0
15247040,21:37:24,21:37:24,4880,6,,,,1793.53,0
15247040,21:37:39,21:37:39,4881,7,,,,1906.17,0
15247040,21:38:23,21:38:23,4882,8,,,,2254,0
15247040,21:38:58,21:38:58,4883,9,,,,2518.46,0
15247040,21:39:55,21:39:55,4884,10,,,,2734.03,0
15247040,21:40:20,21:40:20,4885,11,,,,2922.97,0
15247040,21:41:12,21:41:12,4886,12,,,,3341.54,0
15247040,21:41:50,21:41:50,4887,13,,,,3610.9,0
15247040,21:42:12,21:42:12,4888,14,,,,3774.59,0
15247040,21:43:14,21:43:14,4889,15,,,,4135.21,0
15247040,21:43:44,21:43:44,4890,16,,,,4357.88,0
15247040,21:44:12,21:44:12,4891,17,,,,4523.55,0
15247040,21:44:46,21:44:46,4892,18,,,,4787.1,0
15247040,21:45:04,21:45:04,4893,19,,,,4914.4,0
15247040,21:46:00,21:46:00,830,20,,,,5298.91,
15247040,21:47:01,21:47:01,831,21,,,,5613.27,0
15247040,21:48:10,21:48:10,832,22,,,,5946.09,0
15247040,21:48:55,21:48:55,833,23,,,,6175.85,0
15247040,21:49:44,21:49:44,834,24,,,,6456.63,0
15247040,21:50:29,21:50:29,835,25,,,,6750.71,0
15247040,21:51:02,21:51:02,4895,26,,,,6957.67,0
15247040,21:51:34,21:51:34,4896,27,,,,7115.29,0
15247040,21:52:15,21:52:15,4897,28,,,,7258.27,0
15247040,21:53:23,21:53:23,4898,29,,,,7604.57,0
15247040,21:53:49,21:53:49,4899,30,,,,7749.49,0
15247040,21:54:24,21:54:24,4900,31,,,,7899.52,0
15247040,21:54:52,21:54:52,4901,32,,,,8022.38,0
15247040,21:55:27,21:55:27,4902,33,,,,8233.29,0
15247040,21:56:14,21:56:14,4629,34,,,,8506.14,0
15247040,21:56:59,21:56:59,4630,35,,,,8758.8,0
15247040,21:57:30,21:57:30,4631,36,,,,8925.69,0
15247040,21:58:04,21:58:04,4330,37,,,,9144.94,0
15247040,21:59:00,21:59:00,4331,38,,,,9452.57,
15247040,21:59:29,21:59:29,9496,39,,,,10131.56,0
15247040,22:00:25,22:00:25,93,40,,,,11761.66,0
15247040,22:01:00,22:01:00,1821,41,,1,,12563.74,
15247050,21:33:00,21:33:00,9954,1,,,1,0,
15247050,21:34:11,21:34:11,7581,2,,,,650.35,0
15247050,21:35:33,21:35:33,7747,3,,,,1094.04,0
15247050,21:36:05,21:36:05,10730,4,,,,1304.05,0
15247050,21:36:57,21:36:57,9030,5,,,,1608.84,0
15247050,21:37:24,21:37:24,4880,6,,,,1793.53,0
15247050,21:37:39,21:37:39,4881,7,,,,1906.17,0
15247050,21:38:23,21:38:23,4882,8,,,,2254,0
15247050,21:38:58,21:38:58,4883,9,,,,2518.46,0
15247050,21:39:55,21:39:55,4884,10,,,,2734.03,0
15247050,21:40:20,21:40:20,4885,11,,,,2922.97,0
15247050,21:41:12,21:41:12,4886,12,,,,3341.54,0
15247050,21:41:50,21:41:50,4887,13,,,,3610.9,0
15247050,21:42:12,21:42:12,4888,14,,,,3774.59,0
15247050,21:43:14,21:43:14,4889,15,,,,4135.21,0
15247050,21:43:44,21:43:44,4890,16,,,,4357.88,0
15247050,21:44:12,21:44:12,4891,17,,,,4523.55,0
15247050,21:44:46,21:44:46,4892,18,,,,4787.1,0
15247050,21:45:04,21:45:04,4893,19,,,,4914.4,0
15247050,21:46:00,21:46:00,830,20,,,,5298.91,
15247050,21:47:01,21:47:01,831,21,,,,5613.27,0
15247050,21:48:10,21:48:10,832,22,,,,5946.09,0
15247050,21:48:55,21:48:55,833,23,,,,6175.85,0
15247050,21:49:44,21:49:44,834,24,,,,6456.63,0
15247050,21:50:29,21:50:29,835,25,,,,6750.71,0
15247050,21:51:02,21:51:02,4895,26,,,,6957.67,0
15247050,21:51:34,21:51:34,4896,27,,,,7115.29,0
15247050,21:52:15,21:52:15,4897,28,,,,7258.27,0
15247050,21:53:23,21:53:23,4898,29,,,,7604.57,0
15247050,21:53:49,21:53:49,4899,30,,,,7749.49,0
15247050,21:54:24,21:54:24,4900,31,,,,7899.52,0
15247050,21:54:52,21:54:52,4901,32,,,,8022.38,0
15247050,21:55:27,21:55:27,4902,33,,,,8233.29,0
15247050,21:56:14,21:56:14,4629,34,,,,8506.14,0
15247050,21:56:59,21:56:59,4630,35,,,,8758.8,0
15247050,21:57:30,21:57:30,4631,36,,,,8925.69,0
15247050,21:58:04,21:58:04,4330,37,,,,9144.94,0
15247050,21:59:00,21:59:00,4331,38,,,,9452.57,
15247050,21:59:29,21:59:29,9496,39,,,,10131.56,0
15247050,22:00:25,22:00:25,93,40,,,,11761.66,0
15247050,22:01:00,22:01:00,1821,41,,1,,12563.74,
15247060,21:33:00,21:33:00,9954,1,,,1,0,
15247060,21:34:11,21:34:11,7581,2,,,,650.35,0
15247060,21:35:33,21:35:33,7747,3,,,,1094.04,0
15247060,21:36:05,21:36:05,10730,4,,,,1304.05,0
15247060,21:36:57,21:36:57,9030,5,,,,1608.84,0
15247060,21:37:24,21:37:24,4880,6,,,,1793.53,0
15247060,21:37:39,21:37:39,4881,7,,,,1906.17,0
15247060,21:38:23,21:38:23,4882,8,,,,2254,0
15247060,21:38:58,21:38:58,4883,9,,,,2518.46,0
15247060,21:39:55,21:39:55,4884,10,,,,2734.03,0
15247060,21:40:20,21:40:20,4885,11,,,,2922.97,0
15247060,21:41:12,21:41:12,4886,12,,,,3341.54,0
15247060,21:41:50,21:41:50,4887,13,,,,3610.9,0
15247060,21:42:12,21:42:12,4888,14,,,,3774.59,0
15247060,21:43:14,21:43:14,4889,15,,,,4135.21,0
15247060,21:43:44,21:43:44,4890,16,,,,4357.88,0
15247060,21:44:12,21:44:12,4891,17,,,,4523.55,0
15247060,21:44:46,21:44:46,4892,18,,,,4787.1,0
15247060,21:45:04,21:45:04,4893,19,,,,4914.4,0
15247060,21:46:00,21:46:00,830,20,,,,5298.91,
15247060,21:47:01,21:47:01,831,21,,,,5613.27,0
15247060,21:48:10,21:48:10,832,22,,,,5946.09,0
15247060,21:48:55,21:48:55,833,23,,,,6175.85,0
15247060,21:49:44,21:49:44,834,24,,,,6456.63,0
15247060,21:50:29,21:50:29,835,25,,,,6750.71,0
15247060,21:51:02,21:51:02,4895,26,,,,6957.67,0
15247060,21:51:34,21:51:34,4896,27,,,,7115.29,0
15247060,21:52:15,21:52:15,4897,28,,,,7258.27,0
15247060,21:53:23,21:53:23,4898,29,,,,7604.57,0
15247060,21:53:49,21:53:49,4899,30,,,,7749.49,0
15247060,21:54:24,21:54:24,4900,31,,,,7899.52,0
15247060,21:54:52,21:54:52,4901,32,,,,8022.38,0
15247060,21:55:27,21:55:27,4902,33,,,,8233.29,0
15247060,21:56:14,21:56:14,4629,34,,,,8506.14,0
15247060,21:56:59,21:56:59,4630,35,,,,8758.8,0
15247060,21:57:30,21:57:30,4631,36,,,,8925.69,0
15247060,21:58:04,21:58:04,4330,37,,,,9144.94,0
15247060,21:59:00,21:59:00,4331,38,,,,9452.57,
15247060,21:59:29,21:59:29,9496,39,,,,10131.56,0
15247060,22:00:25,22:00:25,93,40,,,,11761.66,0
15247060,22:01:00,22:01:00,1821,41,,1,,12563.74,
15247080,21:33:00,21:33:00,9954,1,,,1,0,
15247080,21:34:11,21:34:11,7581,2,,,,650.35,0
15247080,21:35:33,21:35:33,7747,3,,,,1094.04,0
15247080,21:36:05,21:36:05,10730,4,,,,1304.05,0
15247080,21:36:57,21:36:57,9030,5,,,,1608.84,0
15247080,21:37:24,21:37:24,4880,6,,,,1793.53,0
15247080,21:37:39,21:37:39,4881,7,,,,1906.17,0
15247080,21:38:23,21:38:23,4882,8,,,,2254,0
15247080,21:38:58,21:38:58,4883,9,,,,2518.46,0
15247080,21:39:55,21:39:55,4884,10,,,,2734.03,0
15247080,21:40:20,21:40:20,4885,11,,,,2922.97,0
15247080,21:41:12,21:41:12,4886,12,,,,3341.54,0
15247080,21:41:50,21:41:50,4887,13,,,,3610.9,0
15247080,21:42:12,21:42:12,4888,14,,,,3774.59,0
15247080,21:43:14,21:43:14,4889,15,,,,4135.21,0
15247080,21:43:44,21:43:44,4890,16,,,,4357.88,0
15247080,21:44:12,21:44:12,4891,17,,,,4523.55,0
15247080,21:44:46,21:44:46,4892,18,,,,4787.1,0
15247080,21:45:04,21:45:04,4893,19,,,,4914.4,0
15247080,21:46:00,21:46:00,830,20,,,,5298.91,
15247080,21:47:01,21:47:01,831,21,,,,5613.27,0
15247080,21:48:10,21:48:10,832,22,,,,5946.09,0
15247080,21:48:55,21:48:55,833,23,,,,6175.85,0
15247080,21:49:44,21:49:44,834,24,,,,6456.63,0
15247080,21:50:29,21:50:29,835,25,,,,6750.71,0
15247080,21:51:02,21:51:02,4895,26,,,,6957.67,0
15247080,21:51:34,21:51:34,4896,27,,,,7115.29,0
15247080,21:52:15,21:52:15,4897,28,,,,7258.27,0
15247080,21:53:23,21:53:23,4898,29,,,,7604.57,0
15247080,21:53:49,21:53:49,4899,30,,,,7749.49,0
15247080,21:54:24,21:54:24,4900,31,,,,7899.52,0
15247080,21:54:52,21:54:52,4901,32,,,,8022.38,0
15247080,21:55:27,21:55:27,4902,33,,,,8233.29,0
15247080,21:56:14,21:56:14,4629,34,,,,8506.14,0
15247080,21:56:59,21:56:59,4630,35,,,,8758.8,0
15247080,21:57:30,21:57:30,4631,36,,,,8925.69,0
15247080,21:58:04,21:58:04,4330,37,,,,9144.94,0
15247080,21:59:00,21:59:00,4331,38,,,,9452.57,
15247080,21:59:29,21:59:29,9496,39,,,,10131.56,0
15247080,22:00:25,22:00:25,93,40,,,,11761.66,0
15247080,22:01:00,22:01:00,1821,41,,1,,12563.74,
15261010,17:32:00,17:32:00,9954,1,,,1,0,
15261010,17:33:00,17:33:00,7581,2,,,,650.35,0
15261010,17:34:10,17:34:10,7747,3,,,,1094.04,0
15261010,17:34:37,17:34:37,10730,4,,,,1304.05,0
15261010,17:35:21,17:35:21,9030,5,,,,1608.84,0
15261010,17:35:43,17:35:43,4880,6,,,,1793.53,0
15261010,17:35:56,17:35:56,4881,7,,,,1906.17,0
15261010,17:36:33,17:36:33,4882,8,,,,2254,0
15261010,17:37:03,17:37:03,4883,9,,,,2518.46,0
15261010,17:37:51,17:37:51,4884,10,,,,2734.03,0
15261010,17:38:12,17:38:12,4885,11,,,,2922.97,0
15261010,17:38:56,17:38:56,4886,12,,,,3341.54,0
15261010,17:39:28,17:39:28,4887,13,,,,3610.9,0
15261010,17:39:47,17:39:47,4888,14,,,,3774.59,0
15261010,17:40:39,17:40:39,4889,15,,,,4135.21,0
15261010,17:41:05,17:41:05,4890,16,,,,4357.88,0
15261010,17:41:29,17:41:29,4891,17,,,,4523.55,0
15261010,17:41:57,17:41:57,4892,18,,,,4787.1,0
15261010,17:42:13,17:42:13,4893,19,,,,4914.4,0
15261010,17:43:00,17:43:00,830,20,,,,5298.91,
15261010,17:44:01,17:44:01,831,21,,,,5613.27,0
15261010,17:45:10,17:45:10,832,22,,,,5946.09,0
15261010,17:45:55,17:45:55,833,23,,,,6175.85,0
15261010,17:46:44,17:46:44,834,24,,,,6456.63,0
15261010,17:47:29,17:47:29,835,25,,,,6750.71,0
15261010,17:48:02,17:48:02,4895,26,,,,6957.67,0
15261010,17:48:34,17:48:34,4896,27,,,,7115.29,0
15261010,17:49:15,17:49:15,4897,28,,,,7258.27,0
15261010,17:50:23,17:50:23,4898,29,,,,7604.57,0
15261010,17:50:49,17:50:49,4899,30,,,,7749.49,0
15261010,17:51:24,17:51:24,4900,31,,,,7899.52,0
15261010,17:51:52,17:51:52,4901,32,,,,8022.38,0
15261010,17:52:27,17:52:27,4902,33,,,,8233.29,0
15261010,17:53:14,17:53:14,4629,34,,,,8506.14,0
15261010,17:53:59,17:53:59,4630,35,,,,8758.8,0
15261010,17:54:30,17:54:30,4631,36,,,,8925.69,0
15261010,17:55:04,17:55:04,4330,37,,,,9144.94,0
15261010,17:56:00,17:56:00,4331,38,,,,9452.57,
15261010,17:57:43,17:57:43,9496,39,,,,10131.56,0
15261010,18:00:57,18:00:57,93,40,,,,11761.66,0
15261010,18:03:00,18:03:00,1821,41,,1,,12563.74,
15494070,17:47:00,17:47:00,9954,1,,,1,0,
15494070,17:48:00,17:48:00,7581,2,,,,650.35,0
15494070,17:49:10,17:49:10,7747,3,,,,1094.04,0
15494070,17:49:37,17:49:37,10730,4,,,,1304.05,0
15494070,17:50:21,17:50:21,9030,5,,,,1608.84,0
15494070,17:50:43,17:50:43,4880,6,,,,1793.53,0
15494070,17:50:56,17:50:56,4881,7,,,,1906.17,0
15494070,17:51:33,17:51:33,4882,8,,,,2254,0
15494070,17:52:03,17:52:03,4883,9,,,,2518.46,0
15494070,17:52:51,17:52:51,4884,10,,,,2734.03,0
15494070,17:53:12,17:53:12,4885,11,,,,2922.97,0
15494070,17:53:56,17:53:56,4886,12,,,,3341.54,0
15494070,17:54:28,17:54:28,4887,13,,,,3610.9,0
15494070,17:54:47,17:54:47,4888,14,,,,3774.59,0
15494070,17:55:39,17:55:39,4889,15,,,,4135.21,0
15494070,17:56:05,17:56:05,4890,16,,,,4357.88,0
15494070,17:56:29,17:56:29,4891,17,,,,4523.55,0
15494070,17:56:57,17:56:57,4892,18,,,,4787.1,0
15494070,17:57:13,17:57:13,4893,19,,,,4914.4,0
15494070,17:58:00,17:58:00,830,20,,,,5298.91,
15494070,17:59:01,17:59:01,831,21,,,,5613.27,0
15494070,18:00:10,18:00:10,832,22,,,,5946.09,0
15494070,18:00:55,18:00:55,833,23,,,,6175.85,0
15494070,18:01:44,18:01:44,834,24,,,,6456.63,0
15494070,18:02:29,18:02:29,835,25,,,,6750.71,0
15494070,18:03:02,18:03:02,4895,26,,,,6957.67,0
15494070,18:03:34,18:03:34,4896,27,,,,7115.29,0
15494070,18:04:15,18:04:15,4897,28,,,,7258.27,0
15494070,18:05:23,18:05:23,4898,29,,,,7604.57,0
15494070,18:05:49,18:05:49,4899,30,,,,7749.49,0
15494070,18:06:24,18:06:24,4900,31,,,,7899.52,0
15494070,18:06:52,18:06:52,4901,32,,,,8022.38,0
15494070,18:07:27,18:07:27,4902,33,,,,8233.29,0
15494070,18:08:14,18:08:14,4629,34,,,,8506.14,0
15494070,18:08:59,18:08:59,4630,35,,,,8758.8,0
15494070,18:09:30,18:09:30,4631,36,,,,8925.69,0
15494070,18:10:04,18:10:04,4330,37,,,,9144.94,0
15494070,18:11:00,18:11:00,4331,38,,,,9452.57,
15494070,18:12:43,18:12:43,9496,39,,,,10131.56,0
15494070,18:15:57,18:15:57,93,40,,,,11761.66,0
15494070,18:18:00,18:18:00,1821,41,,1,,12563.74,
15557010,22:32:00,22:32:00,9954,1,,,1,0,
15557010,22:33:00,22:33:00,7581,2,,,,650.35,0
15557010,22:34:10,22:34:10,7747,3,,,,1094.04,0
15557010,22:34:37,22:34:37,10730,4,,,,1304.05,0
15557010,22:35:21,22:35:21,9030,5,,,,1608.84,0
15557010,22:35:43,22:35:43,4880,6,,,,1793.53,0
15557010,22:35:56,22:35:56,4881,7,,,,1906.17,0
15557010,22:36:33,22:36:33,4882,8,,,,2254,0
15557010,22:37:03,22:37:03,4883,9,,,,2518.46,0
15557010,22:37:51,22:37:51,4884,10,,,,2734.03,0
15557010,22:38:12,22:38:12,4885,11,,,,2922.97,0
15557010,22:38:56,22:38:56,4886,12,,,,3341.54,0
15557010,22:39:28,22:39:28,4887,13,,,,3610.9,0
15557010,22:39:47,22:39:47,4888,14,,,,3774.59,0
15557010,22:40:39,22:40:39,4889,15,,,,4135.21,0
15557010,22:41:05,22:41:05,4890,16,,,,4357.88,0
15557010,22:41:29,22:41:29,4891,17,,,,4523.55,0
15557010,22:41:57,22:41:57,4892,18,,,,4787.1,0
15557010,22:42:13,22:42:13,4893,19,,,,4914.4,0
15557010,22:43:00,22:43:00,830,20,,,,5298.91,
15557010,22:43:56,22:43:56,831,21,,,,5613.27,0
15557010,22:45:00,22:45:00,832,22,,,,5946.09,0
15557010,22:45:42,22:45:42,833,23,,,,6175.85,0
15557010,22:46:27,22:46:27,834,24,,,,6456.63,0
15557010,22:47:08,22:47:08,835,25,,,,6750.71,0
15557010,22:47:38,22:47:38,4895,26,,,,6957.67,0
15557010,22:48:09,22:48:09,4896,27,,,,7115.29,0
15557010,22:48:46,22:48:46,4897,28,,,,7258.27,0
15557010,22:49:49,22:49:49,4898,29,,,,7604.57,0
15557010,22:50:13,22:50:13,4899,30,,,,7749.49,0
15557010,22:50:45,22:50:45,4900,31,,,,7899.52,0
15557010,22:51:11,22:51:11,4901,32,,,,8022.38,0
15557010,22:51:43,22:51:43,4902,33,,,,8233.29,0
15557010,22:52:27,22:52:27,4629,34,,,,8506.14,0
15557010,22:53:08,22:53:08,4630,35,,,,8758.8,0
15557010,22:53:37,22:53:37,4631,36,,,,8925.69,0
15557010,22:54:09,22:54:09,4330,37,,,,9144.94,0
15557010,22:55:00,22:55:00,4331,38,,,,9452.57,
15557010,22:56:28,22:56:28,9496,39,,,,10131.56,0
15557010,22:59:15,22:59:15,93,40,,,,11761.66,0
15557010,23:01:00,23:01:00,1821,41,,1,,12563.74,
15561020,10:05:00,10:05:00,9954,1,,,1,0,
15561020,10:06:17,10:06:17,7581,2,,,,650.35,0
15561020,10:07:45,10:07:45,7747,3,,,,1094.04,0
15561020,10:08:20,10:08:20,10730,4,,,,1304.05,0
15561020,10:09:15,10:09:15,9030,5,,,,1608.84,0
15561020,10:09:44,10:09:44,4880,6,,,,1793.53,0
15561020,10:10:01,10:10:01,4881,7,,,,1906.17,0
15561020,10:10:47,10:10:47,4882,8,,,,2254,0
15561020,10:11:25,10:11:25,4883,9,,,,2518.46,0
15561020,10:12:27,10:12:27,4884,10,,,,2734.03,0
15561020,10:12:54,10:12:54,4885,11,,,,2922.97,0
15561020,10:13:49,10:13:49,4886,12,,,,3341.54,0
15561020,10:14:31,10:14:31,4887,13,,,,3610.9,0
15561020,10:14:54,10:14:54,4888,14,,,,3774.59,0
15561020,10:16:01,10:16:01,4889,15,,,,4135.21,0
15561020,10:16:33,10:16:33,4890,16,,,,4357.88,0
15561020,10:17:04,10:17:04,4891,17,,,,4523.55,0
15561020,10:17:40,10:17:40,4892,18,,,,4787.1,0
15561020,10:18:00,10:18:00,4893,19,,,,4914.4,0
15561020,10:19:00,10:19:00,830,20,,,,5298.91,
15561020,10:20:15,10:20:15,831,21,,,,5613.27,0
15561020,10:21:40,10:21:40,832,22,,,,5946.09,0
15561020,10:22:36,10:22:36,833,23,,,,6175.85,0
15561020,10:23:36,10:23:36,834,24,,,,6456.63,0
15561020,10:24:31,10:24:31,835,25,,,,6750.71,0
15561020,10:25:11,10:25:11,4895,26,,,,6957.67,0
15561020,10:25:52,10:25:52,4896,27,,,,7115.29,0
15561020,10:26:42,10:26:42,4897,28,,,,7258.27,0
15561020,10:28:05,10:28:05,4898,29,,,,7604.57,0
15561020,10:28:38,10:28:38,4899,30,,,,7749.49,0
15561020,10:29:20,10:29:20,4900,31,,,,7899.52,0
15561020,10:29:55,10:29:55,4901,32,,,,8022.38,0
15561020,10:30:38,10:30:38,4902,33,,,,8233.29,0
15561020,10:31:36,10:31:36,4629,34,,,,8506.14,0
15561020,10:32:31,10:32:31,4630,35,,,,8758.8,0
15561020,10:33:09,10:33:09,4631,36,,,,8925.69,0
15561020,10:33:52,10:33:52,4330,37,,,,9144.94,0
15561020,10:35:00,10:35:00,4331,38,,,,9452.57,
15561020,10:35:29,10:35:29,9496,39,,,,10131.56,0
15561020,10:36:25,10:36:25,93,40,,,,11761.66,0
15561020,10:37:00,10:37:00,1821,41,,1,,12563.74,
15561030,10:05:00,10:05:00,9954,1,,,1,0,
15561030,10:06:17,10:06:17,7581,2,,,,650.35,0
15561030,10:07:45,10:07:45,7747,3,,,,1094.04,0
15561030,10:08:20,10:08:20,10730,4,,,,1304.05,0
15561030,10:09:15,10:09:15,9030,5,,,,1608.84,0
15561030,10:09:44,10:09:44,4880,6,,,,1793.53,0
15561030,10:10:01,10:10:01,4881,7,,,,1906.17,0
15561030,10:10:47,10:10:47,4882,8,,,,2254,0
15561030,10:11:25,10:11:25,4883,9,,,,2518.46,0
15561030,10:12:27,10:12:27,4884,10,,,,2734.03,0
15561030,10:12:54,10:12:54,4885,11,,,,2922.97,0
15561030,10:13:49,10:13:49,4886,12,,,,3341.54,0
15561030,10:14:31,10:14:31,4887,13,,,,3610.9,0
15561030,10:14:54,10:14:54,4888,14,,,,3774.59,0
15561030,10:16:01,10:16:01,4889,15,,,,4135.21,0
15561030,10:16:33,10:16:33,4890,16,,,,4357.88,0
15561030,10:17:04,10:17:04,4891,17,,,,4523.55,0
15561030,10:17:40,10:17:40,4892,18,,,,4787.1,0
15561030,10:18:00,10:18:00,4893,19,,,,4914.4,0
15561030,10:19:00,10:19:00,830,20,,,,5298.91,
15561030,10:20:15,10:20:15,831,21,,,,5613.27,0
15561030,10:21:40,10:21:40,832,22,,,,5946.09,0
15561030,10:22:36,10:22:36,833,23,,,,6175.85,0
15561030,10:23:36,10:23:36,834,24,,,,6456.63,0
15561030,10:24:31,10:24:31,835,25,,,,6750.71,0
15561030,10:25:11,10:25:11,4895,26,,,,6957.67,0
15561030,10:25:52,10:25:52,4896,27,,,,7115.29,0
15561030,10:26:42,10:26:42,4897,28,,,,7258.27,0
15561030,10:28:05,10:28:05,4898,29,,,,7604.57,0
15561030,10:28:38,10:28:38,4899,30,,,,7749.49,0
15561030,10:29:20,10:29:20,4900,31,,,,7899.52,0
15561030,10:29:55,10:29:55,4901,32,,,,8022.38,0
15561030,10:30:38,10:30:38,4902,33,,,,8233.29,0
15561030,10:31:36,10:31:36,4629,34,,,,8506.14,0
15561030,10:32:31,10:32:31,4630,35,,,,8758.8,0
15561030,10:33:09,10:33:09,4631,36,,,,8925.69,0
15561030,10:33:52,10:33:52,4330,37,,,,9144.94,0
15561030,10:35:00,10:35:00,4331,38,,,,9452.57,
15561030,10:35:29,10:35:29,9496,39,,,,10131.56,0
15561030,10:36:25,10:36:25,93,40,,,,11761.66,0
15561030,10:37:00,10:37:00,1821,41,,1,,12563.74,
15561040,10:05:00,10:05:00,9954,1,,,1,0,
15561040,10:06:17,10:06:17,7581,2,,,,650.35,0
15561040,10:07:45,10:07:45,7747,3,,,,1094.04,0
15561040,10:08:20,10:08:20,10730,4,,,,1304.05,0
15561040,10:09:15,10:09:15,9030,5,,,,1608.84,0
15561040,10:09:44,10:09:44,4880,6,,,,1793.53,0
15561040,10:10:01,10:10:01,4881,7,,,,1906.17,0
15561040,10:10:47,10:10:47,4882,8,,,,2254,0
15561040,10:11:25,10:11:25,4883,9,,,,2518.46,0
15561040,10:12:27,10:12:27,4884,10,,,,2734.03,0
15561040,10:12:54,10:12:54,4885,11,,,,2922.97,0
15561040,10:13:49,10:13:49,4886,12,,,,3341.54,0
15561040,10:14:31,10:14:31,4887,13,,,,3610.9,0
15561040,10:14:54,10:14:54,4888,14,,,,3774.59,0
15561040,10:16:01,10:16:01,4889,15,,,,4135.21,0
15561040,10:16:33,10:16:33,4890,16,,,,4357.88,0
15561040,10:17:04,10:17:04,4891,17,,,,4523.55,0
15561040,10:17:40,10:17:40,4892,18,,,,4787.1,0
15561040,10:18:00,10:18:00,4893,19,,,,4914.4,0
15561040,10:19:00,10:19:00,830,20,,,,5298.91,
15561040,10:20:15,10:20:15,831,21,,,,5613.27,0
15561040,10:21:40,10:21:40,832,22,,,,5946.09,0
15561040,10:22:36,10:22:36,833,23,,,,6175.85,0
15561040,10:23:36,10:23:36,834,24,,,,6456.63,0
15561040,10:24:31,10:24:31,835,25,,,,6750.71,0
15561040,10:25:11,10:25:11,4895,26,,,,6957.67,0
15561040,10:25:52,10:25:52,4896,27,,,,7115.29,0
15561040,10:26:42,10:26:42,4897,28,,,,7258.27,0
15561040,10:28:05,10:28:05,4898,29,,,,7604.57,0
15561040,10:28:38,10:28:38,4899,30,,,,7749.49,0
15561040,10:29:20,10:29:20,4900,31,,,,7899.52,0
15561040,10:29:55,10:29:55,4901,32,,,,8022.38,0
15561040,10:30:38,10:30:38,4902,33,,,,8233.29,0
15561040,10:31:36,10:31:36,4629,34,,,,8506.14,0
15561040,10:32:31,10:32:31,4630,35,,,,8758.8,0
15561040,10:33:09,10:33:09,4631,36,,,,8925.69,0
15561040,10:33:52,10:33:52,4330,37,,,,9144.94,0
15561040,10:35:00,10:35:00,4331,38,,,,9452.57,
15561040,10:35:29,10:35:29,9496,39,,,,10131.56,0
15561040,10:36:25,10:36:25,93,40,,,,11761.66,0
15561040,10:37:00,10:37:00,1821,41,,1,,12563.74,
15561050,10:05:00,10:05:00,9954,1,,,1,0,
15561050,10:06:17,10:06:17,7581,2,,,,650.35,0
15561050,10:07:45,10:07:45,7747,3,,,,1094.04,0
15561050,10:08:20,10:08:20,10730,4,,,,1304.05,0
15561050,10:09:15,10:09:15,9030,5,,,,1608.84,0
15561050,10:09:44,10:09:44,4880,6,,,,1793.53,0
15561050,10:10:01,10:10:01,4881,7,,,,1906.17,0
15561050,10:10:47,10:10:47,4882,8,,,,2254,0
15561050,10:11:25,10:11:25,4883,9,,,,2518.46,0
15561050,10:12:27,10:12:27,4884,10,,,,2734.03,0
15561050,10:12:54,10:12:54,4885,11,,,,2922.97,0
15561050,10:13:49,10:13:49,4886,12,,,,3341.54,0
15561050,10:14:31,10:14:31,4887,13,,,,3610.9,0
15561050,10:14:54,10:14:54,4888,14,,,,3774.59,0
15561050,10:16:01,10:16:01,4889,15,,,,4135.21,0
15561050,10:16:33,10:16:33,4890,16,,,,4357.88,0
15561050,10:17:04,10:17:04,4891,17,,,,4523.55,0
15561050,10:17:40,10:17:40,4892,18,,,,4787.1,0
15561050,10:18:00,10:18:00,4893,19,,,,4914.4,0
15561050,10:19:00,10:19:00,830,20,,,,5298.91,
15561050,10:20:15,10:20:15,831,21,,,,5613.27,0
15561050,10:21:40,10:21:40,832,22,,,,5946.09,0
15561050,10:22:36,10:22:36,833,23,,,,6175.85,0
15561050,10:23:36,10:23:36,834,24,,,,6456.63,0
15561050,10:24:31,10:24:31,835,25,,,,6750.71,0
15561050,10:25:11,10:25:11,4895,26,,,,6957.67,0
15561050,10:25:52,10:25:52,4896,27,,,,7115.29,0
15561050,10:26:42,10:26:42,4897,28,,,,7258.27,0
15561050,10:28:05,10:28:05,4898,29,,,,7604.57,0
15561050,10:28:38,10:28:38,4899,30,,,,7749.49,0
15561050,10:29:20,10:29:20,4900,31,,,,7899.52,0
15561050,10:29:55,10:29:55,4901,32,,,,8022.38,0
15561050,10:30:38,10:30:38,4902,33,,,,8233.29,0
15561050,10:31:36,10:31:36,4629,34,,,,8506.14,0
15561050,10:32:31,10:32:31,4630,35,,,,8758.8,0
15561050,10:33:09,10:33:09,4631,36,,,,8925.69,0
15561050,10:33:52,10:33:52,4330,37,,,,9144.94,0
15561050,10:35:00,10:35:00,4331,38,,,,9452.57,
15561050,10:35:29,10:35:29,9496,39,,,,10131.56,0
15561050,10:36:25,10:36:25,93,40,,,,11761.66,0
15561050,10:37:00,10:37:00,1821,41,,1,,12563.74,
15561060,10:05:00,10:05:00,9954,1,,,1,0,
15561060,10:06:17,10:06:17,7581,2,,,,650.35,0
15561060,10:07:45,10:07:45,7747,3,,,,1094.04,0
15561060,10:08:20,10:08:20,10730,4,,,,1304.05,0
15561060,10:09:15,10:09:15,9030,5,,,,1608.84,0
15561060,10:09:44,10:09:44,4880,6,,,,1793.53,0
15561060,10:10:01,10:10:01,4881,7,,,,1906.17,0
15561060,10:10:47,10:10:47,4882,8,,,,2254,0
15561060,10:11:25,10:11:25,4883,9,,,,2518.46,0
15561060,10:12:27,10:12:27,4884,10,,,,2734.03,0
15561060,10:12:54,10:12:54,4885,11,,,,2922.97,0
15561060,10:13:49,10:13:49,4886,12,,,,3341.54,0
15561060,10:14:31,10:14:31,4887,13,,,,3610.9,0
15561060,10:14:54,10:14:54,4888,14,,,,3774.59,0
15561060,10:16:01,10:16:01,4889,15,,,,4135.21,0
15561060,10:16:33,10:16:33,4890,16,,,,4357.88,0
15561060,10:17:04,10:17:04,4891,17,,,,4523.55,0
15561060,10:17:40,10:17:40,4892,18,,,,4787.1,0
15561060,10:18:00,10:18:00,4893,19,,,,4914.4,0
15561060,10:19:00,10:19:00,830,20,,,,5298.91,
15561060,10:20:15,10:20:15,831,21,,,,5613.27,0
15561060,10:21:40,10:21:40,832,22,,,,5946.09,0
15561060,10:22:36,10:22:36,833,23,,,,6175.85,0
15561060,10:23:36,10:23:36,834,24,,,,6456.63,0
15561060,10:24:31,10:24:31,835,25,,,,6750.71,0
15561060,10:25:11,10:25:11,4895,26,,,,6957.67,0
15561060,10:25:52,10:25:52,4896,27,,,,7115.29,0
15561060,10:26:42,10:26:42,4897,28,,,,7258.27,0
15561060,10:28:05,10:28:05,4898,29,,,,7604.57,0
15561060,10:28:38,10:28:38,4899,30,,,,7749.49,0
15561060,10:29:20,10:29:20,4900,31,,,,7899.52,0
15561060,10:29:55,10:29:55,4901,32,,,,8022.38,0
15561060,10:30:38,10:30:38,4902,33,,,,8233.29,0
15561060,10:31:36,10:31:36,4629,34,,,,8506.14,0
15561060,10:32:31,10:32:31,4630,35,,,,8758.8,0
15561060,10:33:09,10:33:09,4631,36,,,,8925.69,0
15561060,10:33:52,10:33:52,4330,37,,,,9144.94,0
15561060,10:35:00,10:35:00,4331,38,,,,9452.57,
15561060,10:35:29,10:35:29,9496,39,,,,10131.56,0
15561060,10:36:25,10:36:25,93,40,,,,11761.66,0
15561060,10:37:00,10:37:00,1821,41,,1,,12563.74,
15561080,10:05:00,10:05:00,9954,1,,,1,0,
15561080,10:06:17,10:06:17,7581,2,,,,650.35,0
15561080,10:07:45,10:07:45,7747,3,,,,1094.04,0
15561080,10:08:20,10:08:20,10730,4,,,,1304.05,0
15561080,10:09:15,10:09:15,9030,5,,,,1608.84,0
15561080,10:09:44,10:09:44,4880,6,,,,1793.53,0
15561080,10:10:01,10:10:01,4881,7,,,,1906.17,0
15561080,10:10:47,10:10:47,4882,8,,,,2254,0
15561080,10:11:25,10:11:25,4883,9,,,,2518.46,0
15561080,10:12:27,10:12:27,4884,10,,,,2734.03,0
15561080,10:12:54,10:12:54,4885,11,,,,2922.97,0
15561080,10:13:49,10:13:49,4886,12,,,,3341.54,0
15561080,10:14:31,10:14:31,4887,13,,,,3610.9,0
15561080,10:14:54,10:14:54,4888,14,,,,3774.59,0
15561080,10:16:01,10:16:01,4889,15,,,,4135.21,0
15561080,10:16:33,10:16:33,4890,16,,,,4357.88,0
15561080,10:17:04,10:17:04,4891,17,,,,4523.55,0
15561080,10:17:40,10:17:40,4892,18,,,,4787.1,0
15561080,10:18:00,10:18:00,4893,19,,,,4914.4,0
15561080,10:19:00,10:19:00,830,20,,,,5298.91,
15561080,10:20:15,10:20:15,831,21,,,,5613.27,0
15561080,10:21:40,10:21:40,832,22,,,,5946.09,0
15561080,10:22:36,10:22:36,833,23,,,,6175.85,0
15561080,10:23:36,10:23:36,834,24,,,,6456.63,0
15561080,10:24:31,10:24:31,835,25,,,,6750.71,0
15561080,10:25:11,10:25:11,4895,26,,,,6957.67,0
15561080,10:25:52,10:25:52,4896,27,,,,7115.29,0
15561080,10:26:42,10:26:42,4897,28,,,,7258.27,0
15561080,10:28:05,10:28:05,4898,29,,,,7604.57,0
15561080,10:28:38,10:28:38,4899,30,,,,7749.49,0
15561080,10:29:20,10:29:20,4900,31,,,,7899.52,0
15561080,10:29:55,10:29:55,4901,32,,,,8022.38,0
15561080,10:30:38,10:30:38,4902,33,,,,8233.29,0
15561080,10:31:36,10:31:36,4629,34,,,,8506.14,0
15561080,10:32:31,10:32:31,4630,35,,,,8758.8,0
15561080,10:33:09,10:33:09,4631,36,,,,8925.69,0
15561080,10:33:52,10:33:52,4330,37,,,,9144.94,0
15561080,10:35:00,10:35:00,4331,38,,,,9452.57,
15561080,10:35:29,10:35:29,9496,39,,,,10131.56,0
15561080,10:36:25,10:36:25,93,40,,,,11761.66,0
15561080,10:37:00,10:37:00,1821,41,,1,,12563.74,
1566020,12:20:00,12:20:00,9954,1,,,1,0,
1566020,12:21:17,12:21:17,7581,2,,,,650.35,0
1566020,12:22:45,12:22:45,7747,3,,,,1094.04,0
1566020,12:23:20,12:23:20,10730,4,,,,1304.05,0
1566020,12:24:15,12:24:15,9030,5,,,,1608.84,0
1566020,12:24:44,12:24:44,4880,6,,,,1793.53,0
1566020,12:25:01,12:25:01,4881,7,,,,1906.17,0
1566020,12:25:47,12:25:47,4882,8,,,,2254,0
1566020,12:26:25,12:26:25,4883,9,,,,2518.46,0
1566020,12:27:27,12:27:27,4884,10,,,,2734.03,0
1566020,12:27:54,12:27:54,4885,11,,,,2922.97,0
1566020,12:28:49,12:28:49,4886,12,,,,3341.54,0
1566020,12:29:31,12:29:31,4887,13,,,,3610.9,0
1566020,12:29:54,12:29:54,4888,14,,,,3774.59,0
1566020,12:31:01,12:31:01,4889,15,,,,4135.21,0
1566020,12:31:33,12:31:33,4890,16,,,,4357.88,0
1566020,12:32:04,12:32:04,4891,17,,,,4523.55,0
1566020,12:32:40,12:32:40,4892,18,,,,4787.1,0
1566020,12:33:00,12:33:00,4893,19,,,,4914.4,0
1566020,12:34:00,12:34:00,830,20,,,,5298.91,
1566020,12:35:15,12:35:15,831,21,,,,5613.27,0
1566020,12:36:40,12:36:40,832,22,,,,5946.09,0
1566020,12:37:36,12:37:36,833,23,,,,6175.85,0
1566020,12:38:36,12:38:36,834,24,,,,6456.63,0
1566020,12:39:31,12:39:31,835,25,,,,6750.71,0
1566020,12:40:11,12:40:11,4895,26,,,,6957.67,0
1566020,12:40:52,12:40:52,4896,27,,,,7115.29,0
1566020,12:41:42,12:41:42,4897,28,,,,7258.27,0
1566020,12:43:05,12:43:05,4898,29,,,,7604.57,0
1566020,12:43:38,12:43:38,4899,30,,,,7749.49,0
1566020,12:44:20,12:44:20,4900,31,,,,7899.52,0
1566020,12:44:55,12:44:55,4901,32,,,,8022.38,0
1566020,12:45:38,12:45:38,4902,33,,,,8233.29,0
1566020,12:46:36,12:46:36,4629,34,,,,8506.14,0
1566020,12:47:31,12:47:31,4630,35,,,,8758.8,0
1566020,12:48:09,12:48:09,4631,36,,,,8925.69,0
1566020,12:48:52,12:48:52,4330,37,,,,9144.94,0
1566020,12:50:00,12:50:00,4331,38,,,,9452.57,
1566020,12:50:29,12:50:29,9496,39,,,,10131.56,0
1566020,12:51:25,12:51:25,93,40,,,,11761.66,0
1566020,12:52:00,12:52:00,1821,41,,1,,12563.74,
1566030,12:20:00,12:20:00,9954,1,,,1,0,
1566030,12:21:17,12:21:17,7581,2,,,,650.35,0
1566030,12:22:45,12:22:45,7747,3,,,,1094.04,0
1566030,12:23:20,12:23:20,10730,4,,,,1304.05,0
1566030,12:24:15,12:24:15,9030,5,,,,1608.84,0
1566030,12:24:44,12:24:44,4880,6,,,,1793.53,0
1566030,12:25:01,12:25:01,4881,7,,,,1906.17,0
1566030,12:25:47,12:25:47,4882,8,,,,2254,0
1566030,12:26:25,12:26:25,4883,9,,,,2518.46,0
1566030,12:27:27,12:27:27,4884,10,,,,2734.03,0
1566030,12:27:54,12:27:54,4885,11,,,,2922.97,0
1566030,12:28:49,12:28:49,4886,12,,,,3341.54,0
1566030,12:29:31,12:29:31,4887,13,,,,3610.9,0
1566030,12:29:54,12:29:54,4888,14,,,,3774.59,0
1566030,12:31:01,12:31:01,4889,15,,,,4135.21,0
1566030,12:31:33,12:31:33,4890,16,,,,4357.88,0
1566030,12:32:04,12:32:04,4891,17,,,,4523.55,0
1566030,12:32:40,12:32:40,4892,18,,,,4787.1,0
1566030,12:33:00,12:33:00,4893,19,,,,4914.4,0
1566030,12:34:00,12:34:00,830,20,,,,5298.91,
1566030,12:35:15,12:35:15,831,21,,,,5613.27,0
1566030,12:36:40,12:36:40,832,22,,,,5946.09,0
1566030,12:37:36,12:37:36,833,23,,,,6175.85,0
1566030,12:38:36,12:38:36,834,24,,,,6456.63,0
1566030,12:39:31,12:39:31,835,25,,,,6750.71,0
1566030,12:40:11,12:40:11,4895,26,,,,6957.67,0
1566030,12:40:52,12:40:52,4896,27,,,,7115.29,0
1566030,12:41:42,12:41:42,4897,28,,,,7258.27,0
1566030,12:43:05,12:43:05,4898,29,,,,7604.57,0
1566030,12:43:38,12:43:38,4899,30,,,,7749.49,0
1566030,12:44:20,12:44:20,4900,31,,,,7899.52,0
1566030,12:44:55,12:44:55,4901,32,,,,8022.38,0
1566030,12:45:38,12:45:38,4902,33,,,,8233.29,0
1566030,12:46:36,12:46:36,4629,34,,,,8506.14,0
1566030,12:47:31,12:47:31,4630,35,,,,8758.8,0
1566030,12:48:09,12:48:09,4631,36,,,,8925.69,0
1566030,12:48:52,12:48:52,4330,37,,,,9144.94,0
1566030,12:50:00,12:50:00,4331,38,,,,9452.57,
1566030,12:50:29,12:50:29,9496,39,,,,10131.56,0
1566030,12:51:25,12:51:25,93,40,,,,11761.66,0
1566030,12:52:00,12:52:00,1821,41,,1,,12563.74,
1566040,12:20:00,12:20:00,9954,1,,,1,0,
1566040,12:21:17,12:21:17,7581,2,,,,650.35,0
1566040,12:22:45,12:22:45,7747,3,,,,1094.04,0
1566040,12:23:20,12:23:20,10730,4,,,,1304.05,0
1566040,12:24:15,12:24:15,9030,5,,,,1608.84,0
1566040,12:24:44,12:24:44,4880,6,,,,1793.53,0
1566040,12:25:01,12:25:01,4881,7,,,,1906.17,0
1566040,12:25:47,12:25:47,4882,8,,,,2254,0
1566040,12:26:25,12:26:25,4883,9,,,,2518.46,0
1566040,12:27:27,12:27:27,4884,10,,,,2734.03,0
1566040,12:27:54,12:27:54,4885,11,,,,2922.97,0
1566040,12:28:49,12:28:49,4886,12,,,,3341.54,0
1566040,12:29:31,12:29:31,4887,13,,,,3610.9,0
1566040,12:29:54,12:29:54,4888,14,,,,3774.59,0
1566040,12:31:01,12:31:01,4889,15,,,,4135.21,0
1566040,12:31:33,12:31:33,4890,16,,,,4357.88,0
1566040,12:32:04,12:32:04,4891,17,,,,4523.55,0
1566040,12:32:40,12:32:40,4892,18,,,,4787.1,0
1566040,12:33:00,12:33:00,4893,19,,,,4914.4,0
1566040,12:34:00,12:34:00,830,20,,,,5298.91,
1566040,12:35:15,12:35:15,831,21,,,,5613.27,0
1566040,12:36:40,12:36:40,832,22,,,,5946.09,0
1566040,12:37:36,12:37:36,833,23,,,,6175.85,0
1566040,12:38:36,12:38:36,834,24,,,,6456.63,0
1566040,12:39:31,12:39:31,835,25,,,,6750.71,0
1566040,12:40:11,12:40:11,4895,26,,,,6957.67,0
1566040,12:40:52,12:40:52,4896,27,,,,7115.29,0
1566040,12:41:42,12:41:42,4897,28,,,,7258.27,0
1566040,12:43:05,12:43:05,4898,29,,,,7604.57,0
1566040,12:43:38,12:43:38,4899,30,,,,7749.49,0
1566040,12:44:20,12:44:20,4900,31,,,,7899.52,0
1566040,12:44:55,12:44:55,4901,32,,,,8022.38,0
1566040,12:45:38,12:45:38,4902,33,,,,8233.29,0
1566040,12:46:36,12:46:36,4629,34,,,,8506.14,0
1566040,12:47:31,12:47:31,4630,35,,,,8758.8,0
1566040,12:48:09,12:48:09,4631,36,,,,8925.69,0
1566040,12:48:52,12:48:52,4330,37,,,,9144.94,0
1566040,12:50:00,12:50:00,4331,38,,,,9452.57,
1566040,12:50:29,12:50:29,9496,39,,,,10131.56,0
1566040,12:51:25,12:51:25,93,40,,,,11761.66,0
1566040,12:52:00,12:52:00,1821,41,,1,,12563.74,
1566050,12:20:00,12:20:00,9954,1,,,1,0,
1566050,12:21:17,12:21:17,7581,2,,,,650.35,0
1566050,12:22:45,12:22:45,7747,3,,,,1094.04,0
1566050,12:23:20,12:23:20,10730,4,,,,1304.05,0
1566050,12:24:15,12:24:15,9030,5,,,,1608.84,0
1566050,12:24:44,12:24:44,4880,6,,,,1793.53,0
1566050,12:25:01,12:25:01,4881,7,,,,1906.17,0
1566050,12:25:47,12:25:47,4882,8,,,,2254,0
1566050,12:26:25,12:26:25,4883,9,,,,2518.46,0
1566050,12:27:27,12:27:27,4884,10,,,,2734.03,0
1566050,12:27:54,12:27:54,4885,11,,,,2922.97,0
1566050,12:28:49,12:28:49,4886,12,,,,3341.54,0
1566050,12:29:31,12:29:31,4887,13,,,,3610.9,0
1566050,12:29:54,12:29:54,4888,14,,,,3774.59,0
1566050,12:31:01,12:31:01,4889,15,,,,4135.21,0
1566050,12:31:33,12:31:33,4890,16,,,,4357.88,0
1566050,12:32:04,12:32:04,4891,17,,,,4523.55,0
1566050,12:32:40,12:32:40,4892,18,,,,4787.1,0
1566050,12:33:00,12:33:00,4893,19,,,,4914.4,0
1566050,12:34:00,12:34:00,830,20,,,,5298.91,
1566050,12:35:15,12:35:15,831,21,,,,5613.27,0
1566050,12:36:40,12:36:40,832,22,,,,5946.09,0
1566050,12:37:36,12:37:36,833,23,,,,6175.85,0
1566050,12:38:36,12:38:36,834,24,,,,6456.63,0
1566050,12:39:31,12:39:31,835,25,,,,6750.71,0
1566050,12:40:11,12:40:11,4895,26,,,,6957.67,0
1566050,12:40:52,12:40:52,4896,27,,,,7115.29,0
1566050,12:41:42,12:41:42,4897,28,,,,7258.27,0
1566050,12:43:05,12:43:05,4898,29,,,,7604.57,0
1566050,12:43:38,12:43:38,4899,30,,,,7749.49,0
1566050,12:44:20,12:44:20,4900,31,,,,7899.52,0
1566050,12:44:55,12:44:55,4901,32,,,,8022.38,0
1566050,12:45:38,12:45:38,4902,33,,,,8233.29,0
1566050,12:46:36,12:46:36,4629,34,,,,8506.14,0
1566050,12:47:31,12:47:31,4630,35,,,,8758.8,0
1566050,12:48:09,12:48:09,4631,36,,,,8925.69,0
1566050,12:48:52,12:48:52,4330,37,,,,9144.94,0
1566050,12:50:00,12:50:00,4331,38,,,,9452.57,
1566050,12:50:29,12:50:29,9496,39,,,,10131.56,0
1566050,12:51:25,12:51:25,93,40,,,,11761.66,0
1566050,12:52:00,12:52:00,1821,41,,1,,12563.74,
1566060,12:20:00,12:20:00,9954,1,,,1,0,
1566060,12:21:17,12:21:17,7581,2,,,,650.35,0
1566060,12:22:45,12:22:45,7747,3,,,,1094.04,0
1566060,12:23:20,12:23:20,10730,4,,,,1304.05,0
1566060,12:24:15,12:24:15,9030,5,,,,1608.84,0
1566060,12:24:44,12:24:44,4880,6,,,,1793.53,0
1566060,12:25:01,12:25:01,4881,7,,,,1906.17,0
1566060,12:25:47,12:25:47,4882,8,,,,2254,0
1566060,12:26:25,12:26:25,4883,9,,,,2518.46,0
1566060,12:27:27,12:27:27,4884,10,,,,2734.03,0
1566060,12:27:54,12:27:54,4885,11,,,,2922.97,0
1566060,12:28:49,12:28:49,4886,12,,,,3341.54,0
1566060,12:29:31,12:29:31,4887,13,,,,3610.9,0
1566060,12:29:54,12:29:54,4888,14,,,,3774.59,0
1566060,12:31:01,12:31:01,4889,15,,,,4135.21,0
1566060,12:31:33,12:31:33,4890,16,,,,4357.88,0
1566060,12:32:04,12:32:04,4891,17,,,,4523.55,0
1566060,12:32:40,12:32:40,4892,18,,,,4787.1,0
1566060,12:33:00,12:33:00,4893,19,,,,4914.4,0
1566060,12:34:00,12:34:00,830,20,,,,5298.91,
1566060,12:35:15,12:35:15,831,21,,,,5613.27,0
1566060,12:36:40,12:36:40,832,22,,,,5946.09,0
1566060,12:37:36,12:37:36,833,23,,,,6175.85,0
1566060,12:38:36,12:38:36,834,24,,,,6456.63,0
1566060,12:39:31,12:39:31,835,25,,,,6750.71,0
1566060,12:40:11,12:40:11,4895,26,,,,6957.67,0
1566060,12:40:52,12:40:52,4896,27,,,,7115.29,0
1566060,12:41:42,12:41:42,4897,28,,,,7258.27,0
1566060,12:43:05,12:43:05,4898,29,,,,7604.57,0
1566060,12:43:38,12:43:38,4899,30,,,,7749.49,0
1566060,12:44:20,12:44:20,4900,31,,,,7899.52,0
1566060,12:44:55,12:44:55,4901,32,,,,8022.38,0
1566060,12:45:38,12:45:38,4902,33,,,,8233.29,0
1566060,12:46:36,12:46:36,4629,34,,,,8506.14,0
1566060,12:47:31,12:47:31,4630,35,,,,8758.8,0
1566060,12:48:09,12:48:09,4631,36,,,,8925.69,0
1566060,12:48:52,12:48:52,4330,37,,,,9144.94,0
1566060,12:50:00,12:50:00,4331,38,,,,9452.57,
1566060,12:50:29,12:50:29,9496,39,,,,10131.56,0
1566060,12:51:25,12:51:25,93,40,,,,11761.66,0
1566060,12:52:00,12:52:00,1821,41,,1,,12563.74,
1566080,12:20:00,12:20:00,9954,1,,,1,0,
1566080,12:21:17,12:21:17,7581,2,,,,650.35,0
1566080,12:22:45,12:22:45,7747,3,,,,1094.04,0
1566080,12:23:20,12:23:20,10730,4,,,,1304.05,0
1566080,12:24:15,12:24:15,9030,5,,,,1608.84,0
1566080,12:24:44,12:24:44,4880,6,,,,1793.53,0
1566080,12:25:01,12:25:01,4881,7,,,,1906.17,0
1566080,12:25:47,12:25:47,4882,8,,,,2254,0
1566080,12:26:25,12:26:25,4883,9,,,,2518.46,0
1566080,12:27:27,12:27:27,4884,10,,,,2734.03,0
1566080,12:27:54,12:27:54,4885,11,,,,2922.97,0
1566080,12:28:49,12:28:49,4886,12,,,,3341.54,0
1566080,12:29:31,12:29:31,4887,13,,,,3610.9,0
1566080,12:29:54,12:29:54,4888,14,,,,3774.59,0
1566080,12:31:01,12:31:01,4889,15,,,,4135.21,0
1566080,12:31:33,12:31:33,4890,16,,,,4357.88,0
1566080,12:32:04,12:32:04,4891,17,,,,4523.55,0
1566080,12:32:40,12:32:40,4892,18,,,,4787.1,0
1566080,12:33:00,12:33:00,4893,19,,,,4914.4,0
1566080,12:34:00,12:34:00,830,20,,,,5298.91,
1566080,12:35:15,12:35:15,831,21,,,,5613.27,0
1566080,12:36:40,12:36:40,832,22,,,,5946.09,0
1566080,12:37:36,12:37:36,833,23,,,,6175.85,0
1566080,12:38:36,12:38:36,834,24,,,,6456.63,0
1566080,12:39:31,12:39:31,835,25,,,,6750.71,0
1566080,12:40:11,12:40:11,4895,26,,,,6957.67,0
1566080,12:40:52,12:40:52,4896,27,,,,7115.29,0
1566080,12:41:42,12:41:42,4897,28,,,,7258.27,0
1566080,12:43:05,12:43:05,4898,29,,,,7604.57,0
1566080,12:43:38,12:43:38,4899,30,,,,7749.49,0
1566080,12:44:20,12:44:20,4900,31,,,,7899.52,0
1566080,12:44:55,12:44:55,4901,32,,,,8022.38,0
1566080,12:45:38,12:45:38,4902,33,,,,8233.29,0
1566080,12:46:36,12:46:36,4629,34,,,,8506.14,0
1566080,12:47:31,12:47:31,4630,35,,,,8758.8,0
1566080,12:48:09,12:48:09,4631,36,,,,8925.69,0
1566080,12:48:52,12:48:52,4330,37,,,,9144.94,0
1566080,12:50:00,12:50:00,4331,38,,,,9452.57,
1566080,12:50:29,12:50:29,9496,39,,,,10131.56,0
1566080,12:51:25,12:51:25,93,40,,,,11761.66,0
1566080,12:52:00,12:52:00,1821,41,,1,,12563.74,
15676010,09:32:00,09:32:00,9954,1,,,1,0,
15676010,09:32:55,09:32:55,7581,2,,,,650.35,0
15676010,09:33:58,09:33:58,7747,3,,,,1094.04,0
15676010,09:34:22,09:34:22,10730,4,,,,1304.05,0
15676010,09:35:02,09:35:02,9030,5,,,,1608.84,0
15676010,09:35:23,09:35:23,4880,6,,,,1793.53,0
15676010,09:35:35,09:35:35,4881,7,,,,1906.17,0
15676010,09:36:08,09:36:08,4882,8,,,,2254,0
15676010,09:36:35,09:36:35,4883,9,,,,2518.46,0
15676010,09:37:19,09:37:19,4884,10,,,,2734.03,0
15676010,09:37:38,09:37:38,4885,11,,,,2922.97,0
15676010,09:38:18,09:38:18,4886,12,,,,3341.54,0
15676010,09:38:48,09:38:48,4887,13,,,,3610.9,0
15676010,09:39:04,09:39:04,4888,14,,,,3774.59,0
15676010,09:39:52,09:39:52,4889,15,,,,4135.21,0
15676010,09:40:15,09:40:15,4890,16,,,,4357.88,0
15676010,09:40:37,09:40:37,4891,17,,,,4523.55,0
15676010,09:41:03,09:41:03,4892,18,,,,4787.1,0
15676010,09:41:17,09:41:17,4893,19,,,,4914.4,0
15676010,09:42:00,09:42:00,830,20,,,,5298.91,
15676010,09:43:01,09:43:01,831,21,,,,5613.27,0
15676010,09:44:10,09:44:10,832,22,,,,5946.09,0
15676010,09:44:55,09:44:55,833,23,,,,6175.85,0
15676010,09:45:44,09:45:44,834,24,,,,6456.63,0
15676010,09:46:29,09:46:29,835,25,,,,6750.71,0
15676010,09:47:02,09:47:02,4895,26,,,,6957.67,0
15676010,09:47:34,09:47:34,4896,27,,,,7115.29,0
15676010,09:48:15,09:48:15,4897,28,,,,7258.27,0
15676010,09:49:23,09:49:23,4898,29,,,,7604.57,0
15676010,09:49:49,09:49:49,4899,30,,,,7749.49,0
15676010,09:50:24,09:50:24,4900,31,,,,7899.52,0
15676010,09:50:52,09:50:52,4901,32,,,,8022.38,0
15676010,09:51:27,09:51:27,4902,33,,,,8233.29,0
15676010,09:52:14,09:52:14,4629,34,,,,8506.14,0
15676010,09:52:59,09:52:59,4630,35,,,,8758.8,0
15676010,09:53:30,09:53:30,4631,36,,,,8925.69,0
15676010,09:54:04,09:54:04,4330,37,,,,9144.94,0
15676010,09:55:00,09:55:00,4331,38,,,,9452.57,
15676010,09:56:28,09:56:28,9496,39,,,,10131.56,0
15676010,09:59:15,09:59:15,93,40,,,,11761.66,0
15676010,10:01:00,10:01:00,1821,41,,1,,12563.74,
15713010,20:32:00,20:32:00,9954,1,,,1,0,
15713010,20:33:00,20:33:00,7581,2,,,,650.35,0
15713010,20:34:10,20:34:10,7747,3,,,,1094.04,0
15713010,20:34:37,20:34:37,10730,4,,,,1304.05,0
15713010,20:35:21,20:35:21,9030,5,,,,1608.84,0
15713010,20:35:43,20:35:43,4880,6,,,,1793.53,0
15713010,20:35:56,20:35:56,4881,7,,,,1906.17,0
15713010,20:36:33,20:36:33,4882,8,,,,2254,0
15713010,20:37:03,20:37:03,4883,9,,,,2518.46,0
15713010,20:37:51,20:37:51,4884,10,,,,2734.03,0
15713010,20:38:12,20:38:12,4885,11,,,,2922.97,0
15713010,20:38:56,20:38:56,4886,12,,,,3341.54,0
15713010,20:39:28,20:39:28,4887,13,,,,3610.9,0
15713010,20:39:47,20:39:47,4888,14,,,,3774.59,0
15713010,20:40:39,20:40:39,4889,15,,,,4135.21,0
15713010,20:41:05,20:41:05,4890,16,,,,4357.88,0
15713010,20:41:29,20:41:29,4891,17,,,,4523.55,0
15713010,20:41:57,20:41:57,4892,18,,,,4787.1,0
15713010,20:42:13,20:42:13,4893,19,,,,4914.4,0
15713010,20:43:00,20:43:00,830,20,,,,5298.91,
15713010,20:44:01,20:44:01,831,21,,,,5613.27,0
15713010,20:45:10,20:45:10,832,22,,,,5946.09,0
15713010,20:45:55,20:45:55,833,23,,,,6175.85,0
15713010,20:46:44,20:46:44,834,24,,,,6456.63,0
15713010,20:47:29,20:47:29,835,25,,,,6750.71,0
15713010,20:48:02,20:48:02,4895,26,,,,6957.67,0
15713010,20:48:34,20:48:34,4896,27,,,,7115.29,0
15713010,20:49:15,20:49:15,4897,28,,,,7258.27,0
15713010,20:50:23,20:50:23,4898,29,,,,7604.57,0
15713010,20:50:49,20:50:49,4899,30,,,,7749.49,0
15713010,20:51:24,20:51:24,4900,31,,,,7899.52,0
15713010,20:51:52,20:51:52,4901,32,,,,8022.38,0
15713010,20:52:27,20:52:27,4902,33,,,,8233.29,0
15713010,20:53:14,20:53:14,4629,34,,,,8506.14,0
15713010,20:53:59,20:53:59,4630,35,,,,8758.8,0
15713010,20:54:30,20:54:30,4631,36,,,,8925.69,0
15713010,20:55:04,20:55:04,4330,37,,,,9144.94,0
15713010,20:56:00,20:56:00,4331,38,,,,9452.57,
15713010,20:57:43,20:57:43,9496,39,,,,10131.56,0
15713010,21:00:57,21:00:57,93,40,,,,11761.66,0
15713010,21:03:00,21:03:00,1821,41,,1,,12563.74,
15858010,11:02:00,11:02:00,9954,1,,,1,0,
15858010,11:03:00,11:03:00,7581,2,,,,650.35,0
15858010,11:04:10,11:04:10,7747,3,,,,1094.04,0
15858010,11:04:37,11:04:37,10730,4,,,,1304.05,0
15858010,11:05:21,11:05:21,9030,5,,,,1608.84,0
15858010,11:05:43,11:05:43,4880,6,,,,1793.53,0
15858010,11:05:56,11:05:56,4881,7,,,,1906.17,0
15858010,11:06:33,11:06:33,4882,8,,,,2254,0
15858010,11:07:03,11:07:03,4883,9,,,,2518.46,0
15858010,11:07:51,11:07:51,4884,10,,,,2734.03,0
15858010,11:08:12,11:08:12,4885,11,,,,2922.97,0
15858010,11:08:56,11:08:56,4886,12,,,,3341.54,0
15858010,11:09:28,11:09:28,4887,13,,,,3610.9,0
15858010,11:09:47,11:09:47,4888,14,,,,3774.59,0
15858010,11:10:39,11:10:39,4889,15,,,,4135.21,0
15858010,11:11:05,11:11:05,4890,16,,,,4357.88,0
15858010,11:11:29,11:11:29,4891,17,,,,4523.55,0
15858010,11:11:57,11:11:57,4892,18,,,,4787.1,0
15858010,11:12:13,11:12:13,4893,19,,,,4914.4,0
15858010,11:13:00,11:13:00,830,20,,,,5298.91,
15858010,11:14:01,11:14:01,831,21,,,,5613.27,0
15858010,11:15:10,11:15:10,832,22,,,,5946.09,0
15858010,11:15:55,11:15:55,833,23,,,,6175.85,0
15858010,11:16:44,11:16:44,834,24,,,,6456.63,0
15858010,11:17:29,11:17:29,835,25,,,,6750.71,0
15858010,11:18:02,11:18:02,4895,26,,,,6957.67,0
15858010,11:18:34,11:18:34,4896,27,,,,7115.29,0
15858010,11:19:15,11:19:15,4897,28,,,,7258.27,0
15858010,11:20:23,11:20:23,4898,29,,,,7604.57,0
15858010,11:20:49,11:20:49,4899,30,,,,7749.49,0
15858010,11:21:24,11:21:24,4900,31,,,,7899.52,0
15858010,11:21:52,11:21:52,4901,32,,,,8022.38,0
15858010,11:22:27,11:22:27,4902,33,,,,8233.29,0
15858010,11:23:14,11:23:14,4629,34,,,,8506.14,0
15858010,11:23:59,11:23:59,4630,35,,,,8758.8,0
15858010,11:24:30,11:24:30,4631,36,,,,8925.69,0
15858010,11:25:04,11:25:04,4330,37,,,,9144.94,0
15858010,11:26:00,11:26:00,4331,38,,,,9452.57,
15858010,11:27:43,11:27:43,9496,39,,,,10131.56,0
15858010,11:30:57,11:30:57,93,40,,,,11761.66,0
15858010,11:33:00,11:33:00,1821,41,,1,,12563.74,
15874070,14:47:00,14:47:00,9954,1,,,1,0,
15874070,14:48:00,14:48:00,7581,2,,,,650.35,0
15874070,14:49:10,14:49:10,7747,3,,,,1094.04,0
15874070,14:49:37,14:49:37,10730,4,,,,1304.05,0
15874070,14:50:21,14:50:21,9030,5,,,,1608.84,0
15874070,14:50:43,14:50:43,4880,6,,,,1793.53,0
15874070,14:50:56,14:50:56,4881,7,,,,1906.17,0
15874070,14:51:33,14:51:33,4882,8,,,,2254,0
15874070,14:52:03,14:52:03,4883,9,,,,2518.46,0
15874070,14:52:51,14:52:51,4884,10,,,,2734.03,0
15874070,14:53:12,14:53:12,4885,11,,,,2922.97,0
15874070,14:53:56,14:53:56,4886,12,,,,3341.54,0
15874070,14:54:28,14:54:28,4887,13,,,,3610.9,0
15874070,14:54:47,14:54:47,4888,14,,,,3774.59,0
15874070,14:55:39,14:55:39,4889,15,,,,4135.21,0
15874070,14:56:05,14:56:05,4890,16,,,,4357.88,0
15874070,14:56:29,14:56:29,4891,17,,,,4523.55,0
15874070,14:56:57,14:56:57,4892,18,,,,4787.1,0
15874070,14:57:13,14:57:13,4893,19,,,,4914.4,0
15874070,14:58:00,14:58:00,830,20,,,,5298.91,
15874070,14:59:01,14:59:01,831,21,,,,5613.27,0
15874070,15:00:10,15:00:10,832,22,,,,5946.09,0
15874070,15:00:55,15:00:55,833,23,,,,6175.85,0
15874070,15:01:44,15:01:44,834,24,,,,6456.63,0
15874070,15:02:29,15:02:29,835,25,,,,6750.71,0
15874070,15:03:02,15:03:02,4895,26,,,,6957.67,0
15874070,15:03:34,15:03:34,4896,27,,,,7115.29,0
15874070,15:04:15,15:04:15,4897,28,,,,7258.27,0
15874070,15:05:23,15:05:23,4898,29,,,,7604.57,0
15874070,15:05:49,15:05:49,4899,30,,,,7749.49,0
15874070,15:06:24,15:06:24,4900,31,,,,7899.52,0
15874070,15:06:52,15:06:52,4901,32,,,,8022.38,0
15874070,15:07:27,15:07:27,4902,33,,,,8233.29,0
15874070,15:08:14,15:08:14,4629,34,,,,8506.14,0
15874070,15:08:59,15:08:59,4630,35,,,,8758.8,0
15874070,15:09:30,15:09:30,4631,36,,,,8925.69,0
15874070,15:10:04,15:10:04,4330,37,,,,9144.94,0
15874070,15:11:00,15:11:00,4331,38,,,,9452.57,
15874070,15:12:43,15:12:43,9496,39,,,,10131.56,0
15874070,15:15:57,15:15:57,93,40,,,,11761.66,0
15874070,15:18:00,15:18:00,1821,41,,1,,12563.74,
1606020,12:05:00,12:05:00,9954,1,,,1,0,
1606020,12:06:17,12:06:17,7581,2,,,,650.35,0
1606020,12:07:45,12:07:45,7747,3,,,,1094.04,0
1606020,12:08:20,12:08:20,10730,4,,,,1304.05,0
1606020,12:09:15,12:09:15,9030,5,,,,1608.84,0
1606020,12:09:44,12:09:44,4880,6,,,,1793.53,0
1606020,12:10:01,12:10:01,4881,7,,,,1906.17,0
1606020,12:10:47,12:10:47,4882,8,,,,2254,0
1606020,12:11:25,12:11:25,4883,9,,,,2518.46,0
1606020,12:12:27,12:12:27,4884,10,,,,2734.03,0
1606020,12:12:54,12:12:54,4885,11,,,,2922.97,0
1606020,12:13:49,12:13:49,4886,12,,,,3341.54,0
1606020,12:14:31,12:14:31,4887,13,,,,3610.9,0
1606020,12:14:54,12:14:54,4888,14,,,,3774.59,0
1606020,12:16:01,12:16:01,4889,15,,,,4135.21,0
1606020,12:16:33,12:16:33,4890,16,,,,4357.88,0
1606020,12:17:04,12:17:04,4891,17,,,,4523.55,0
1606020,12:17:40,12:17:40,4892,18,,,,4787.1,0
1606020,12:18:00,12:18:00,4893,19,,,,4914.4,0
1606020,12:19:00,12:19:00,830,20,,,,5298.91,
1606020,12:20:15,12:20:15,831,21,,,,5613.27,0
1606020,12:21:40,12:21:40,832,22,,,,5946.09,0
1606020,12:22:36,12:22:36,833,23,,,,6175.85,0
1606020,12:23:36,12:23:36,834,24,,,,6456.63,0
1606020,12:24:31,12:24:31,835,25,,,,6750.71,0
1606020,12:25:11,12:25:11,4895,26,,,,6957.67,0
1606020,12:25:52,12:25:52,4896,27,,,,7115.29,0
1606020,12:26:42,12:26:42,4897,28,,,,7258.27,0
1606020,12:28:05,12:28:05,4898,29,,,,7604.57,0
1606020,12:28:38,12:28:38,4899,30,,,,7749.49,0
1606020,12:29:20,12:29:20,4900,31,,,,7899.52,0
1606020,12:29:55,12:29:55,4901,32,,,,8022.38,0
1606020,12:30:38,12:30:38,4902,33,,,,8233.29,0
1606020,12:31:36,12:31:36,4629,34,,,,8506.14,0
1606020,12:32:31,12:32:31,4630,35,,,,8758.8,0
1606020,12:33:09,12:33:09,4631,36,,,,8925.69,0
1606020,12:33:52,12:33:52,4330,37,,,,9144.94,0
1606020,12:35:00,12:35:00,4331,38,,,,9452.57,
1606020,12:35:29,12:35:29,9496,39,,,,10131.56,0
1606020,12:36:25,12:36:25,93,40,,,,11761.66,0
1606020,12:37:00,12:37:00,1821,41,,1,,12563.74,
1606030,12:05:00,12:05:00,9954,1,,,1,0,
1606030,12:06:17,12:06:17,7581,2,,,,650.35,0
1606030,12:07:45,12:07:45,7747,3,,,,1094.04,0
1606030,12:08:20,12:08:20,10730,4,,,,1304.05,0
1606030,12:09:15,12:09:15,9030,5,,,,1608.84,0
1606030,12:09:44,12:09:44,4880,6,,,,1793.53,0
1606030,12:10:01,12:10:01,4881,7,,,,1906.17,0
1606030,12:10:47,12:10:47,4882,8,,,,2254,0
1606030,12:11:25,12:11:25,4883,9,,,,2518.46,0
1606030,12:12:27,12:12:27,4884,10,,,,2734.03,0
1606030,12:12:54,12:12:54,4885,11,,,,2922.97,0
1606030,12:13:49,12:13:49,4886,12,,,,3341.54,0
1606030,12:14:31,12:14:31,4887,13,,,,3610.9,0
1606030,12:14:54,12:14:54,4888,14,,,,3774.59,0
1606030,12:16:01,12:16:01,4889,15,,,,4135.21,0
1606030,12:16:33,12:16:33,4890,16,,,,4357.88,0
1606030,12:17:04,12:17:04,4891,17,,,,4523.55,0
1606030,12:17:40,12:17:40,4892,18,,,,4787.1,0
1606030,12:18:00,12:18:00,4893,19,,,,4914.4,0
1606030,12:19:00,12:19:00,830,20,,,,5298.91,
1606030,12:20:15,12:20:15,831,21,,,,5613.27,0
1606030,12:21:40,12:21:40,832,22,,,,5946.09,0
1606030,12:22:36,12:22:36,833,23,,,,6175.85,0
1606030,12:23:36,12:23:36,834,24,,,,6456.63,0
1606030,12:24:31,12:24:31,835,25,,,,6750.71,0
1606030,12:25:11,12:25:11,4895,26,,,,6957.67,0
1606030,12:25:52,12:25:52,4896,27,,,,7115.29,0
1606030,12:26:42,12:26:42,4897,28,,,,7258.27,0
1606030,12:28:05,12:28:05,4898,29,,,,7604.57,0
1606030,12:28:38,12:28:38,4899,30,,,,7749.49,0
1606030,12:29:20,12:29:20,4900,31,,,,7899.52,0
1606030,12:29:55,12:29:55,4901,32,,,,8022.38,0
1606030,12:30:38,12:30:38,4902,33,,,,8233.29,0
1606030,12:31:36,12:31:36,4629,34,,,,8506.14,0
1606030,12:32:31,12:32:31,4630,35,,,,8758.8,0
1606030,12:33:09,12:33:09,4631,36,,,,8925.69,0
1606030,12:33:52,12:33:52,4330,37,,,,9144.94,0
1606030,12:35:00,12:35:00,4331,38,,,,9452.57,
1606030,12:35:29,12:35:29,9496,39,,,,10131.56,0
1606030,12:36:25,12:36:25,93,40,,,,11761.66,0
1606030,12:37:00,12:37:00,1821,41,,1,,12563.74,
1606040,12:05:00,12:05:00,9954,1,,,1,0,
1606040,12:06:17,12:06:17,7581,2,,,,650.35,0
1606040,12:07:45,12:07:45,7747,3,,,,1094.04,0
1606040,12:08:20,12:08:20,10730,4,,,,1304.05,0
1606040,12:09:15,12:09:15,9030,5,,,,1608.84,0
1606040,12:09:44,12:09:44,4880,6,,,,1793.53,0
1606040,12:10:01,12:10:01,4881,7,,,,1906.17,0
1606040,12:10:47,12:10:47,4882,8,,,,2254,0
1606040,12:11:25,12:11:25,4883,9,,,,2518.46,0
1606040,12:12:27,12:12:27,4884,10,,,,2734.03,0
1606040,12:12:54,12:12:54,4885,11,,,,2922.97,0
1606040,12:13:49,12:13:49,4886,12,,,,3341.54,0
1606040,12:14:31,12:14:31,4887,13,,,,3610.9,0
1606040,12:14:54,12:14:54,4888,14,,,,3774.59,0
1606040,12:16:01,12:16:01,4889,15,,,,4135.21,0
1606040,12:16:33,12:16:33,4890,16,,,,4357.88,0
1606040,12:17:04,12:17:04,4891,17,,,,4523.55,0
1606040,12:17:40,12:17:40,4892,18,,,,4787.1,0
1606040,12:18:00,12:18:00,4893,19,,,,4914.4,0
1606040,12:19:00,12:19:00,830,20,,,,5298.91,
1606040,12:20:15,12:20:15,831,21,,,,5613.27,0
1606040,12:21:40,12:21:40,832,22,,,,5946.09,0
1606040,12:22:36,12:22:36,833,23,,,,6175.85,0
1606040,12:23:36,12:23:36,834,24,,,,6456.63,0
1606040,12:24:31,12:24:31,835,25,,,,6750.71,0
1606040,12:25:11,12:25:11,4895,26,,,,6957.67,0
1606040,12:25:52,12:25:52,4896,27,,,,7115.29,0
1606040,12:26:42,12:26:42,4897,28,,,,7258.27,0
1606040,12:28:05,12:28:05,4898,29,,,,7604.57,0
1606040,12:28:38,12:28:38,4899,30,,,,7749.49,0
1606040,12:29:20,12:29:20,4900,31,,,,7899.52,0
1606040,12:29:55,12:29:55,4901,32,,,,8022.38,0
1606040,12:30:38,12:30:38,4902,33,,,,8233.29,0
1606040,12:31:36,12:31:36,4629,34,,,,8506.14,0
1606040,12:32:31,12:32:31,4630,35,,,,8758.8,0
1606040,12:33:09,12:33:09,4631,36,,,,8925.69,0
1606040,12:33:52,12:33:52,4330,37,,,,9144.94,0
1606040,12:35:00,12:35:00,4331,38,,,,9452.57,
1606040,12:35:29,12:35:29,9496,39,,,,10131.56,0
1606040,12:36:25,12:36:25,93,40,,,,11761.66,0
1606040,12:37:00,12:37:00,1821,41,,1,,12563.74,
1606050,12:05:00,12:05:00,9954,1,,,1,0,
1606050,12:06:17,12:06:17,7581,2,,,,650.35,0
1606050,12:07:45,12:07:45,7747,3,,,,1094.04,0
1606050,12:08:20,12:08:20,10730,4,,,,1304.05,0
1606050,12:09:15,12:09:15,9030,5,,,,1608.84,0
1606050,12:09:44,12:09:44,4880,6,,,,1793.53,0
1606050,12:10:01,12:10:01,4881,7,,,,1906.17,0
1606050,12:10:47,12:10:47,4882,8,,,,2254,0
1606050,12:11:25,12:11:25,4883,9,,,,2518.46,0
1606050,12:12:27,12:12:27,4884,10,,,,2734.03,0
1606050,12:12:54,12:12:54,4885,11,,,,2922.97,0
1606050,12:13:49,12:13:49,4886,12,,,,3341.54,0
1606050,12:14:31,12:14:31,4887,13,,,,3610.9,0
1606050,12:14:54,12:14:54,4888,14,,,,3774.59,0
1606050,12:16:01,12:16:01,4889,15,,,,4135.21,0
1606050,12:16:33,12:16:33,4890,16,,,,4357.88,0
1606050,12:17:04,12:17:04,4891,17,,,,4523.55,0
1606050,12:17:40,12:17:40,4892,18,,,,4787.1,0
1606050,12:18:00,12:18:00,4893,19,,,,4914.4,0
1606050,12:19:00,12:19:00,830,20,,,,5298.91,
1606050,12:20:15,12:20:15,831,21,,,,5613.27,0
1606050,12:21:40,12:21:40,832,22,,,,5946.09,0
1606050,12:22:36,12:22:36,833,23,,,,6175.85,0
1606050,12:23:36,12:23:36,834,24,,,,6456.63,0
1606050,12:24:31,12:24:31,835,25,,,,6750.71,0
1606050,12:25:11,12:25:11,4895,26,,,,6957.67,0
1606050,12:25:52,12:25:52,4896,27,,,,7115.29,0
1606050,12:26:42,12:26:42,4897,28,,,,7258.27,0
1606050,12:28:05,12:28:05,4898,29,,,,7604.57,0
1606050,12:28:38,12:28:38,4899,30,,,,7749.49,0
1606050,12:29:20,12:29:20,4900,31,,,,7899.52,0
1606050,12:29:55,12:29:55,4901,32,,,,8022.38,0
1606050,12:30:38,12:30:38,4902,33,,,,8233.29,0
1606050,12:31:36,12:31:36,4629,34,,,,8506.14,0
1606050,12:32:31,12:32:31,4630,35,,,,8758.8,0
1606050,12:33:09,12:33:09,4631,36,,,,8925.69,0
1606050,12:33:52,12:33:52,4330,37,,,,9144.94,0
1606050,12:35:00,12:35:00,4331,38,,,,9452.57,
1606050,12:35:29,12:35:29,9496,39,,,,10131.56,0
1606050,12:36:25,12:36:25,93,40,,,,11761.66,0
1606050,12:37:00,12:37:00,1821,41,,1,,12563.74,
1606060,12:05:00,12:05:00,9954,1,,,1,0,
1606060,12:06:17,12:06:17,7581,2,,,,650.35,0
1606060,12:07:45,12:07:45,7747,3,,,,1094.04,0
1606060,12:08:20,12:08:20,10730,4,,,,1304.05,0
1606060,12:09:15,12:09:15,9030,5,,,,1608.84,0
1606060,12:09:44,12:09:44,4880,6,,,,1793.53,0
1606060,12:10:01,12:10:01,4881,7,,,,1906.17,0
1606060,12:10:47,12:10:47,4882,8,,,,2254,0
1606060,12:11:25,12:11:25,4883,9,,,,2518.46,0
1606060,12:12:27,12:12:27,4884,10,,,,2734.03,0
1606060,12:12:54,12:12:54,4885,11,,,,2922.97,0
1606060,12:13:49,12:13:49,4886,12,,,,3341.54,0
1606060,12:14:31,12:14:31,4887,13,,,,3610.9,0
1606060,12:14:54,12:14:54,4888,14,,,,3774.59,0
1606060,12:16:01,12:16:01,4889,15,,,,4135.21,0
1606060,12:16:33,12:16:33,4890,16,,,,4357.88,0
1606060,12:17:04,12:17:04,4891,17,,,,4523.55,0
1606060,12:17:40,12:17:40,4892,18,,,,4787.1,0
1606060,12:18:00,12:18:00,4893,19,,,,4914.4,0
1606060,12:19:00,12:19:00,830,20,,,,5298.91,
1606060,12:20:15,12:20:15,831,21,,,,5613.27,0
1606060,12:21:40,12:21:40,832,22,,,,5946.09,0
1606060,12:22:36,12:22:36,833,23,,,,6175.85,0
1606060,12:23:36,12:23:36,834,24,,,,6456.63,0
1606060,12:24:31,12:24:31,835,25,,,,6750.71,0
1606060,12:25:11,12:25:11,4895,26,,,,6957.67,0
1606060,12:25:52,12:25:52,4896,27,,,,7115.29,0
1606060,12:26:42,12:26:42,4897,28,,,,7258.27,0
1606060,12:28:05,12:28:05,4898,29,,,,7604.57,0
1606060,12:28:38,12:28:38,4899,30,,,,7749.49,0
1606060,12:29:20,12:29:20,4900,31,,,,7899.52,0
1606060,12:29:55,12:29:55,4901,32,,,,8022.38,0
1606060,12:30:38,12:30:38,4902,33,,,,8233.29,0
1606060,12:31:36,12:31:36,4629,34,,,,8506.14,0
1606060,12:32:31,12:32:31,4630,35,,,,8758.8,0
1606060,12:33:09,12:33:09,4631,36,,,,8925.69,0
1606060,12:33:52,12:33:52,4330,37,,,,9144.94,0
1606060,12:35:00,12:35:00,4331,38,,,,9452.57,
1606060,12:35:29,12:35:29,9496,39,,,,10131.56,0
1606060,12:36:25,12:36:25,93,40,,,,11761.66,0
1606060,12:37:00,12:37:00,1821,41,,1,,12563.74,
1606080,12:05:00,12:05:00,9954,1,,,1,0,
1606080,12:06:17,12:06:17,7581,2,,,,650.35,0
1606080,12:07:45,12:07:45,7747,3,,,,1094.04,0
1606080,12:08:20,12:08:20,10730,4,,,,1304.05,0
1606080,12:09:15,12:09:15,9030,5,,,,1608.84,0
1606080,12:09:44,12:09:44,4880,6,,,,1793.53,0
1606080,12:10:01,12:10:01,4881,7,,,,1906.17,0
1606080,12:10:47,12:10:47,4882,8,,,,2254,0
1606080,12:11:25,12:11:25,4883,9,,,,2518.46,0
1606080,12:12:27,12:12:27,4884,10,,,,2734.03,0
1606080,12:12:54,12:12:54,4885,11,,,,2922.97,0
1606080,12:13:49,12:13:49,4886,12,,,,3341.54,0
1606080,12:14:31,12:14:31,4887,13,,,,3610.9,0
1606080,12:14:54,12:14:54,4888,14,,,,3774.59,0
1606080,12:16:01,12:16:01,4889,15,,,,4135.21,0
1606080,12:16:33,12:16:33,4890,16,,,,4357.88,0
1606080,12:17:04,12:17:04,4891,17,,,,4523.55,0
1606080,12:17:40,12:17:40,4892,18,,,,4787.1,0
1606080,12:18:00,12:18:00,4893,19,,,,4914.4,0
1606080,12:19:00,12:19:00,830,20,,,,5298.91,
1606080,12:20:15,12:20:15,831,21,,,,5613.27,0
1606080,12:21:40,12:21:40,832,22,,,,5946.09,0
1606080,12:22:36,12:22:36,833,23,,,,6175.85,0
1606080,12:23:36,12:23:36,834,24,,,,6456.63,0
1606080,12:24:31,12:24:31,835,25,,,,6750.71,0
1606080,12:25:11,12:25:11,4895,26,,,,6957.67,0
1606080,12:25:52,12:25:52,4896,27,,,,7115.29,0
1606080,12:26:42,12:26:42,4897,28,,,,7258.27,0
1606080,12:28:05,12:28:05,4898,29,,,,7604.57,0
1606080,12:28:38,12:28:38,4899,30,,,,7749.49,0
1606080,12:29:20,12:29:20,4900,31,,,,7899.52,0
1606080,12:29:55,12:29:55,4901,32,,,,8022.38,0
1606080,12:30:38,12:30:38,4902,33,,,,8233.29,0
1606080,12:31:36,12:31:36,4629,34,,,,8506.14,0
1606080,12:32:31,12:32:31,4630,35,,,,8758.8,0
1606080,12:33:09,12:33:09,4631,36,,,,8925.69,0
1606080,12:33:52,12:33:52,4330,37,,,,9144.94,0
1606080,12:35:00,12:35:00,4331,38,,,,9452.57,
1606080,12:35:29,12:35:29,9496,39,,,,10131.56,0
1606080,12:36:25,12:36:25,93,40,,,,11761.66,0
1606080,12:37:00,12:37:00,1821,41,,1,,12563.74,
16120090,06:36:00,06:36:00,9954,1,,,1,0,
16120090,06:37:06,06:37:06,7581,2,,,,650.35,0
16120090,06:38:22,06:38:22,7747,3,,,,1094.04,0
16120090,06:38:51,06:38:51,10730,4,,,,1304.05,0
16120090,06:39:39,06:39:39,9030,5,,,,1608.84,0
16120090,06:40:04,06:40:04,4880,6,,,,1793.53,0
16120090,06:40:18,06:40:18,4881,7,,,,1906.17,0
16120090,06:40:58,06:40:58,4882,8,,,,2254,0
16120090,06:41:30,06:41:30,4883,9,,,,2518.46,0
16120090,06:42:23,06:42:23,4884,10,,,,2734.03,0
16120090,06:42:46,06:42:46,4885,11,,,,2922.97,0
16120090,06:43:34,06:43:34,4886,12,,,,3341.54,0
16120090,06:44:09,06:44:09,4887,13,,,,3610.9,0
16120090,06:44:29,06:44:29,4888,14,,,,3774.59,0
16120090,06:45:27,06:45:27,4889,15,,,,4135.21,0
16120090,06:45:54,06:45:54,4890,16,,,,4357.88,0
16120090,06:46:21,06:46:21,4891,17,,,,4523.55,0
16120090,06:46:52,06:46:52,4892,18,,,,4787.1,0
16120090,06:47:09,06:47:09,4893,19,,,,4914.4,0
16120090,06:48:00,06:48:00,830,20,,,,5298.91,
16120090,06:49:15,06:49:15,831,21,,,,5613.27,0
16120090,06:50:40,06:50:40,832,22,,,,5946.09,0
16120090,06:51:36,06:51:36,833,23,,,,6175.85,0
16120090,06:52:36,06:52:36,834,24,,,,6456.63,0
16120090,06:53:31,06:53:31,835,25,,,,6750.71,0
16120090,06:54:11,06:54:11,4895,26,,,,6957.67,0
16120090,06:54:52,06:54:52,4896,27,,,,7115.29,0
16120090,06:55:42,06:55:42,4897,28,,,,7258.27,0
16120090,06:57:05,06:57:05,4898,29,,,,7604.57,0
16120090,06:57:38,06:57:38,4899,30,,,,7749.49,0
16120090,06:58:20,06:58:20,4900,31,,,,7899.52,0
16120090,06:58:55,06:58:55,4901,32,,,,8022.38,0
16120090,06:59:38,06:59:38,4902,33,,,,8233.29,0
16120090,07:00:36,07:00:36,4629,34,,,,8506.14,0
16120090,07:01:31,07:01:31,4630,35,,,,8758.8,0
16120090,07:02:09,07:02:09,4631,36,,,,8925.69,0
16120090,07:02:52,07:02:52,4330,37,,,,9144.94,0
16120090,07:04:00,07:04:00,4331,38,,,,9452.57,
16120090,07:04:29,07:04:29,9496,39,,,,10131.56,0
16120090,07:05:25,07:05:25,93,40,,,,11761.66,0
16120090,07:06:00,07:06:00,1821,41,,1,,12563.74,
16120100,06:36:00,06:36:00,9954,1,,,1,0,
16120100,06:37:06,06:37:06,7581,2,,,,650.35,0
16120100,06:38:22,06:38:22,7747,3,,,,1094.04,0
16120100,06:38:51,06:38:51,10730,4,,,,1304.05,0
16120100,06:39:39,06:39:39,9030,5,,,,1608.84,0
16120100,06:40:04,06:40:04,4880,6,,,,1793.53,0
16120100,06:40:18,06:40:18,4881,7,,,,1906.17,0
16120100,06:40:58,06:40:58,4882,8,,,,2254,0
16120100,06:41:30,06:41:30,4883,9,,,,2518.46,0
16120100,06:42:23,06:42:23,4884,10,,,,2734.03,0
16120100,06:42:46,06:42:46,4885,11,,,,2922.97,0
16120100,06:43:34,06:43:34,4886,12,,,,3341.54,0
16120100,06:44:09,06:44:09,4887,13,,,,3610.9,0
16120100,06:44:29,06:44:29,4888,14,,,,3774.59,0
16120100,06:45:27,06:45:27,4889,15,,,,4135.21,0
16120100,06:45:54,06:45:54,4890,16,,,,4357.88,0
16120100,06:46:21,06:46:21,4891,17,,,,4523.55,0
16120100,06:46:52,06:46:52,4892,18,,,,4787.1,0
16120100,06:47:09,06:47:09,4893,19,,,,4914.4,0
16120100,06:48:00,06:48:00,830,20,,,,5298.91,
16120100,06:49:15,06:49:15,831,21,,,,5613.27,0
16120100,06:50:40,06:50:40,832,22,,,,5946.09,0
16120100,06:51:36,06:51:36,833,23,,,,6175.85,0
16120100,06:52:36,06:52:36,834,24,,,,6456.63,0
16120100,06:53:31,06:53:31,835,25,,,,6750.71,0
16120100,06:54:11,06:54:11,4895,26,,,,6957.67,0
16120100,06:54:52,06:54:52,4896,27,,,,7115.29,0
16120100,06:55:42,06:55:42,4897,28,,,,7258.27,0
16120100,06:57:05,06:57:05,4898,29,,,,7604.57,0
16120100,06:57:38,06:57:38,4899,30,,,,7749.49,0
16120100,06:58:20,06:58:20,4900,31,,,,7899.52,0
16120100,06:58:55,06:58:55,4901,32,,,,8022.38,0
16120100,06:59:38,06:59:38,4902,33,,,,8233.29,0
16120100,07:00:36,07:00:36,4629,34,,,,8506.14,0
16120100,07:01:31,07:01:31,4630,35,,,,8758.8,0
16120100,07:02:09,07:02:09,4631,36,,,,8925.69,0
16120100,07:02:52,07:02:52,4330,37,,,,9144.94,0
16120100,07:04:00,07:04:00,4331,38,,,,9452.57,
16120100,07:04:29,07:04:29,9496,39,,,,10131.56,0
16120100,07:05:25,07:05:25,93,40,,,,11761.66,0
16120100,07:06:00,07:06:00,1821,41,,1,,12563.74,
16120110,06:36:00,06:36:00,9954,1,,,1,0,
16120110,06:37:06,06:37:06,7581,2,,,,650.35,0
16120110,06:38:22,06:38:22,7747,3,,,,1094.04,0
16120110,06:38:51,06:38:51,10730,4,,,,1304.05,0
16120110,06:39:39,06:39:39,9030,5,,,,1608.84,0
16120110,06:40:04,06:40:04,4880,6,,,,1793.53,0
16120110,06:40:18,06:40:18,4881,7,,,,1906.17,0
16120110,06:40:58,06:40:58,4882,8,,,,2254,0
16120110,06:41:30,06:41:30,4883,9,,,,2518.46,0
16120110,06:42:23,06:42:23,4884,10,,,,2734.03,0
16120110,06:42:46,06:42:46,4885,11,,,,2922.97,0
16120110,06:43:34,06:43:34,4886,12,,,,3341.54,0
16120110,06:44:09,06:44:09,4887,13,,,,3610.9,0
16120110,06:44:29,06:44:29,4888,14,,,,3774.59,0
16120110,06:45:27,06:45:27,4889,15,,,,4135.21,0
16120110,06:45:54,06:45:54,4890,16,,,,4357.88,0
16120110,06:46:21,06:46:21,4891,17,,,,4523.55,0
16120110,06:46:52,06:46:52,4892,18,,,,4787.1,0
16120110,06:47:09,06:47:09,4893,19,,,,4914.4,0
16120110,06:48:00,06:48:00,830,20,,,,5298.91,
16120110,06:49:15,06:49:15,831,21,,,,5613.27,0
16120110,06:50:40,06:50:40,832,22,,,,5946.09,0
16120110,06:51:36,06:51:36,833,23,,,,6175.85,0
16120110,06:52:36,06:52:36,834,24,,,,6456.63,0
16120110,06:53:31,06:53:31,835,25,,,,6750.71,0
16120110,06:54:11,06:54:11,4895,26,,,,6957.67,0
16120110,06:54:52,06:54:52,4896,27,,,,7115.29,0
16120110,06:55:42,06:55:42,4897,28,,,,7258.27,0
16120110,06:57:05,06:57:05,4898,29,,,,7604.57,0
16120110,06:57:38,06:57:38,4899,30,,,,7749.49,0
16120110,06:58:20,06:58:20,4900,31,,,,7899.52,0
16120110,06:58:55,06:58:55,4901,32,,,,8022.38,0
16120110,06:59:38,06:59:38,4902,33,,,,8233.29,0
16120110,07:00:36,07:00:36,4629,34,,,,8506.14,0
16120110,07:01:31,07:01:31,4630,35,,,,8758.8,0
16120110,07:02:09,07:02:09,4631,36,,,,8925.69,0
16120110,07:02:52,07:02:52,4330,37,,,,9144.94,0
16120110,07:04:00,07:04:00,4331,38,,,,9452.57,
16120110,07:04:29,07:04:29,9496,39,,,,10131.56,0
16120110,07:05:25,07:05:25,93,40,,,,11761.66,0
16120110,07:06:00,07:06:00,1821,41,,1,,12563.74,
16120120,06:36:00,06:36:00,9954,1,,,1,0,
16120120,06:37:06,06:37:06,7581,2,,,,650.35,0
16120120,06:38:22,06:38:22,7747,3,,,,1094.04,0
16120120,06:38:51,06:38:51,10730,4,,,,1304.05,0
16120120,06:39:39,06:39:39,9030,5,,,,1608.84,0
16120120,06:40:04,06:40:04,4880,6,,,,1793.53,0
16120120,06:40:18,06:40:18,4881,7,,,,1906.17,0
16120120,06:40:58,06:40:58,4882,8,,,,2254,0
16120120,06:41:30,06:41:30,4883,9,,,,2518.46,0
16120120,06:42:23,06:42:23,4884,10,,,,2734.03,0
16120120,06:42:46,06:42:46,4885,11,,,,2922.97,0
16120120,06:43:34,06:43:34,4886,12,,,,3341.54,0
16120120,06:44:09,06:44:09,4887,13,,,,3610.9,0
16120120,06:44:29,06:44:29,4888,14,,,,3774.59,0
16120120,06:45:27,06:45:27,4889,15,,,,4135.21,0
16120120,06:45:54,06:45:54,4890,16,,,,4357.88,0
16120120,06:46:21,06:46:21,4891,17,,,,4523.55,0
16120120,06:46:52,06:46:52,4892,18,,,,4787.1,0
16120120,06:47:09,06:47:09,4893,19,,,,4914.4,0
16120120,06:48:00,06:48:00,830,20,,,,5298.91,
16120120,06:49:15,06:49:15,831,21,,,,5613.27,0
16120120,06:50:40,06:50:40,832,22,,,,5946.09,0
16120120,06:51:36,06:51:36,833,23,,,,6175.85,0
16120120,06:52:36,06:52:36,834,24,,,,6456.63,0
16120120,06:53:31,06:53:31,835,25,,,,6750.71,0
16120120,06:54:11,06:54:11,4895,26,,,,6957.67,0
16120120,06:54:52,06:54:52,4896,27,,,,7115.29,0
16120120,06:55:42,06:55:42,4897,28,,,,7258.27,0
16120120,06:57:05,06:57:05,4898,29,,,,7604.57,0
16120120,06:57:38,06:57:38,4899,30,,,,7749.49,0
16120120,06:58:20,06:58:20,4900,31,,,,7899.52,0
16120120,06:58:55,06:58:55,4901,32,,,,8022.38,0
16120120,06:59:38,06:59:38,4902,33,,,,8233.29,0
16120120,07:00:36,07:00:36,4629,34,,,,8506.14,0
16120120,07:01:31,07:01:31,4630,35,,,,8758.8,0
16120120,07:02:09,07:02:09,4631,36,,,,8925.69,0
16120120,07:02:52,07:02:52,4330,37,,,,9144.94,0
16120120,07:04:00,07:04:00,4331,38,,,,9452.57,
16120120,07:04:29,07:04:29,9496,39,,,,10131.56,0
16120120,07:05:25,07:05:25,93,40,,,,11761.66,0
16120120,07:06:00,07:06:00,1821,41,,1,,12563.74,
16120130,06:36:00,06:36:00,9954,1,,,1,0,
16120130,06:37:06,06:37:06,7581,2,,,,650.35,0
16120130,06:38:22,06:38:22,7747,3,,,,1094.04,0
16120130,06:38:51,06:38:51,10730,4,,,,1304.05,0
16120130,06:39:39,06:39:39,9030,5,,,,1608.84,0
16120130,06:40:04,06:40:04,4880,6,,,,1793.53,0
16120130,06:40:18,06:40:18,4881,7,,,,1906.17,0
16120130,06:40:58,06:40:58,4882,8,,,,2254,0
16120130,06:41:30,06:41:30,4883,9,,,,2518.46,0
16120130,06:42:23,06:42:23,4884,10,,,,2734.03,0
16120130,06:42:46,06:42:46,4885,11,,,,2922.97,0
16120130,06:43:34,06:43:34,4886,12,,,,3341.54,0
16120130,06:44:09,06:44:09,4887,13,,,,3610.9,0
16120130,06:44:29,06:44:29,4888,14,,,,3774.59,0
16120130,06:45:27,06:45:27,4889,15,,,,4135.21,0
16120130,06:45:54,06:45:54,4890,16,,,,4357.88,0
16120130,06:46:21,06:46:21,4891,17,,,,4523.55,0
16120130,06:46:52,06:46:52,4892,18,,,,4787.1,0
16120130,06:47:09,06:47:09,4893,19,,,,4914.4,0
16120130,06:48:00,06:48:00,830,20,,,,5298.91,
16120130,06:49:15,06:49:15,831,21,,,,5613.27,0
16120130,06:50:40,06:50:40,832,22,,,,5946.09,0
16120130,06:51:36,06:51:36,833,23,,,,6175.85,0
16120130,06:52:36,06:52:36,834,24,,,,6456.63,0
16120130,06:53:31,06:53:31,835,25,,,,6750.71,0
16120130,06:54:11,06:54:11,4895,26,,,,6957.67,0
16120130,06:54:52,06:54:52,4896,27,,,,7115.29,0
16120130,06:55:42,06:55:42,4897,28,,,,7258.27,0
16120130,06:57:05,06:57:05,4898,29,,,,7604.57,0
16120130,06:57:38,06:57:38,4899,30,,,,7749.49,0
16120130,06:58:20,06:58:20,4900,31,,,,7899.52,0
16120130,06:58:55,06:58:55,4901,32,,,,8022.38,0
16120130,06:59:38,06:59:38,4902,33,,,,8233.29,0
16120130,07:00:36,07:00:36,4629,34,,,,8506.14,0
16120130,07:01:31,07:01:31,4630,35,,,,8758.8,0
16120130,07:02:09,07:02:09,4631,36,,,,8925.69,0
16120130,07:02:52,07:02:52,4330,37,,,,9144.94,0
16120130,07:04:00,07:04:00,4331,38,,,,9452.57,
16120130,07:04:29,07:04:29,9496,39,,,,10131.56,0
16120130,07:05:25,07:05:25,93,40,,,,11761.66,0
16120130,07:06:00,07:06:00,1821,41,,1,,12563.74,
16194020,15:15:00,15:15:00,9954,1,,,1,0,
16194020,15:16:50,15:16:50,7581,2,,,,650.35,0
16194020,15:18:56,15:18:56,7747,3,,,,1094.04,0
16194020,15:19:45,15:19:45,10730,4,,,,1304.05,0
16194020,15:21:05,15:21:05,9030,5,,,,1608.84,0
16194020,15:21:46,15:21:46,4880,6,,,,1793.53,0
16194020,15:22:10,15:22:10,4881,7,,,,1906.17,0
16194020,15:23:16,15:23:16,4882,8,,,,2254,0
16194020,15:24:11,15:24:11,4883,9,,,,2518.46,0
16194020,15:25:38,15:25:38,4884,10,,,,2734.03,0
16194020,15:26:17,15:26:17,4885,11,,,,2922.97,0
16194020,15:27:37,15:27:37,4886,12,,,,3341.54,0
16194020,15:28:36,15:28:36,4887,13,,,,3610.9,0
16194020,15:29:09,15:29:09,4888,14,,,,3774.59,0
16194020,15:30:45,15:30:45,4889,15,,,,4135.21,0
16194020,15:31:31,15:31:31,4890,16,,,,4357.88,0
16194020,15:32:15,15:32:15,4891,17,,,,4523.55,0
16194020,15:33:06,15:33:06,4892,18,,,,4787.1,0
16194020,15:33:35,15:33:35,4893,19,,,,4914.4,0
16194020,15:35:00,15:35:00,830,20,,,,5298.91,
16194020,15:36:24,15:36:24,831,21,,,,5613.27,0
16194020,15:38:00,15:38:00,832,22,,,,5946.09,0
16194020,15:39:03,15:39:03,833,23,,,,6175.85,0
16194020,15:40:10,15:40:10,834,24,,,,6456.63,0
16194020,15:41:13,15:41:13,835,25,,,,6750.71,0
16194020,15:41:58,15:41:58,4895,26,,,,6957.67,0
16194020,15:42:43,15:42:43,4896,27,,,,7115.29,0
16194020,15:43:40,15:43:40,4897,28,,,,7258.27,0
16194020,15:45:13,15:45:13,4898,29,,,,7604.57,0
16194020,15:45:50,15:45:50,4899,30,,,,7749.49,0
16194020,15:46:38,15:46:38,4900,31,,,,7899.52,0
16194020,15:47:17,15:47:17,4901,32,,,,8022.38,0
16194020,15:48:05,15:48:05,4902,33,,,,8233.29,0
16194020,15:49:10,15:49:10,4629,34,,,,8506.14,0
16194020,15:50:13,15:50:13,4630,35,,,,8758.8,0
16194020,15:50:55,15:50:55,4631,36,,,,8925.69,0
16194020,15:51:43,15:51:43,4330,37,,,,9144.94,0
16194020,15:53:00,15:53:00,4331,38,,,,9452.57,
16194020,15:53:29,15:53:29,9496,39,,,,10131.56,0
16194020,15:54:25,15:54:25,93,40,,,,11761.66,0
16194020,15:55:00,15:55:00,1821,41,,1,,12563.74,
16194030,15:15:00,15:15:00,9954,1,,,1,0,
16194030,15:16:50,15:16:50,7581,2,,,,650.35,0
16194030,15:18:56,15:18:56,7747,3,,,,1094.04,0
16194030,15:19:45,15:19:45,10730,4,,,,1304.05,0
16194030,15:21:05,15:21:05,9030,5,,,,1608.84,0
16194030,15:21:46,15:21:46,4880,6,,,,1793.53,0
16194030,15:22:10,15:22:10,4881,7,,,,1906.17,0
16194030,15:23:16,15:23:16,4882,8,,,,2254,0
16194030,15:24:11,15:24:11,4883,9,,,,2518.46,0
16194030,15:25:38,15:25:38,4884,10,,,,2734.03,0
16194030,15:26:17,15:26:17,4885,11,,,,2922.97,0
16194030,15:27:37,15:27:37,4886,12,,,,3341.54,0
16194030,15:28:36,15:28:36,4887,13,,,,3610.9,0
16194030,15:29:09,15:29:09,4888,14,,,,3774.59,0
16194030,15:30:45,15:30:45,4889,15,,,,4135.21,0
16194030,15:31:31,15:31:31,4890,16,,,,4357.88,0
16194030,15:32:15,15:32:15,4891,17,,,,4523.55,0
16194030,15:33:06,15:33:06,4892,18,,,,4787.1,0
16194030,15:33:35,15:33:35,4893,19,,,,4914.4,0
16194030,15:35:00,15:35:00,830,20,,,,5298.91,
16194030,15:36:24,15:36:24,831,21,,,,5613.27,0
16194030,15:38:00,15:38:00,832,22,,,,5946.09,0
16194030,15:39:03,15:39:03,833,23,,,,6175.85,0
16194030,15:40:10,15:40:10,834,24,,,,6456.63,0
16194030,15:41:13,15:41:13,835,25,,,,6750.71,0
16194030,15:41:58,15:41:58,4895,26,,,,6957.67,0
16194030,15:42:43,15:42:43,4896,27,,,,7115.29,0
16194030,15:43:40,15:43:40,4897,28,,,,7258.27,0
16194030,15:45:13,15:45:13,4898,29,,,,7604.57,0
16194030,15:45:50,15:45:50,4899,30,,,,7749.49,0
16194030,15:46:38,15:46:38,4900,31,,,,7899.52,0
16194030,15:47:17,15:47:17,4901,32,,,,8022.38,0
16194030,15:48:05,15:48:05,4902,33,,,,8233.29,0
16194030,15:49:10,15:49:10,4629,34,,,,8506.14,0
16194030,15:50:13,15:50:13,4630,35,,,,8758.8,0
16194030,15:50:55,15:50:55,4631,36,,,,8925.69,0
16194030,15:51:43,15:51:43,4330,37,,,,9144.94,0
16194030,15:53:00,15:53:00,4331,38,,,,9452.57,
16194030,15:53:29,15:53:29,9496,39,,,,10131.56,0
16194030,15:54:25,15:54:25,93,40,,,,11761.66,0
16194030,15:55:00,15:55:00,1821,41,,1,,12563.74,
16194040,15:15:00,15:15:00,9954,1,,,1,0,
16194040,15:16:50,15:16:50,7581,2,,,,650.35,0
16194040,15:18:56,15:18:56,7747,3,,,,1094.04,0
16194040,15:19:45,15:19:45,10730,4,,,,1304.05,0
16194040,15:21:05,15:21:05,9030,5,,,,1608.84,0
16194040,15:21:46,15:21:46,4880,6,,,,1793.53,0
16194040,15:22:10,15:22:10,4881,7,,,,1906.17,0
16194040,15:23:16,15:23:16,4882,8,,,,2254,0
16194040,15:24:11,15:24:11,4883,9,,,,2518.46,0
16194040,15:25:38,15:25:38,4884,10,,,,2734.03,0
16194040,15:26:17,15:26:17,4885,11,,,,2922.97,0
16194040,15:27:37,15:27:37,4886,12,,,,3341.54,0
16194040,15:28:36,15:28:36,4887,13,,,,3610.9,0
16194040,15:29:09,15:29:09,4888,14,,,,3774.59,0
16194040,15:30:45,15:30:45,4889,15,,,,4135.21,0
16194040,15:31:31,15:31:31,4890,16,,,,4357.88,0
16194040,15:32:15,15:32:15,4891,17,,,,4523.55,0
16194040,15:33:06,15:33:06,4892,18,,,,4787.1,0
16194040,15:33:35,15:33:35,4893,19,,,,4914.4,0
16194040,15:35:00,15:35:00,830,20,,,,5298.91,
16194040,15:36:24,15:36:24,831,21,,,,5613.27,0
16194040,15:38:00,15:38:00,832,22,,,,5946.09,0
16194040,15:39:03,15:39:03,833,23,,,,6175.85,0
16194040,15:40:10,15:40:10,834,24,,,,6456.63,0
16194040,15:41:13,15:41:13,835,25,,,,6750.71,0
16194040,15:41:58,15:41:58,4895,26,,,,6957.67,0
16194040,15:42:43,15:42:43,4896,27,,,,7115.29,0
16194040,15:43:40,15:43:40,4897,28,,,,7258.27,0
16194040,15:45:13,15:45:13,4898,29,,,,7604.57,0
16194040,15:45:50,15:45:50,4899,30,,,,7749.49,0
16194040,15:46:38,15:46:38,4900,31,,,,7899.52,0
16194040,15:47:17,15:47:17,4901,32,,,,8022.38,0
16194040,15:48:05,15:48:05,4902,33,,,,8233.29,0
16194040,15:49:10,15:49:10,4629,34,,,,8506.14,0
16194040,15:50:13,15:50:13,4630,35,,,,8758.8,0
16194040,15:50:55,15:50:55,4631,36,,,,8925.69,0
16194040,15:51:43,15:51:43,4330,37,,,,9144.94,0
16194040,15:53:00,15:53:00,4331,38,,,,9452.57,
16194040,15:53:29,15:53:29,9496,39,,,,10131.56,0
16194040,15:54:25,15:54:25,93,40,,,,11761.66,0
16194040,15:55:00,15:55:00,1821,41,,1,,12563.74,
16194050,15:15:00,15:15:00,9954,1,,,1,0,
16194050,15:16:50,15:16:50,7581,2,,,,650.35,0
16194050,15:18:56,15:18:56,7747,3,,,,1094.04,0
16194050,15:19:45,15:19:45,10730,4,,,,1304.05,0
16194050,15:21:05,15:21:05,9030,5,,,,1608.84,0
16194050,15:21:46,15:21:46,4880,6,,,,1793.53,0
16194050,15:22:10,15:22:10,4881,7,,,,1906.17,0
16194050,15:23:16,15:23:16,4882,8,,,,2254,0
16194050,15:24:11,15:24:11,4883,9,,,,2518.46,0
16194050,15:25:38,15:25:38,4884,10,,,,2734.03,0
16194050,15:26:17,15:26:17,4885,11,,,,2922.97,0
16194050,15:27:37,15:27:37,4886,12,,,,3341.54,0
16194050,15:28:36,15:28:36,4887,13,,,,3610.9,0
16194050,15:29:09,15:29:09,4888,14,,,,3774.59,0
16194050,15:30:45,15:30:45,4889,15,,,,4135.21,0
16194050,15:31:31,15:31:31,4890,16,,,,4357.88,0
16194050,15:32:15,15:32:15,4891,17,,,,4523.55,0
16194050,15:33:06,15:33:06,4892,18,,,,4787.1,0
16194050,15:33:35,15:33:35,4893,19,,,,4914.4,0
16194050,15:35:00,15:35:00,830,20,,,,5298.91,
16194050,15:36:24,15:36:24,831,21,,,,5613.27,0
16194050,15:38:00,15:38:00,832,22,,,,5946.09,0
16194050,15:39:03,15:39:03,833,23,,,,6175.85,0
16194050,15:40:10,15:40:10,834,24,,,,6456.63,0
16194050,15:41:13,15:41:13,835,25,,,,6750.71,0
16194050,15:41:58,15:41:58,4895,26,,,,6957.67,0
16194050,15:42:43,15:42:43,4896,27,,,,7115.29,0
16194050,15:43:40,15:43:40,4897,28,,,,7258.27,0
16194050,15:45:13,15:45:13,4898,29,,,,7604.57,0
16194050,15:45:50,15:45:50,4899,30,,,,7749.49,0
16194050,15:46:38,15:46:38,4900,31,,,,7899.52,0
16194050,15:47:17,15:47:17,4901,32,,,,8022.38,0
16194050,15:48:05,15:48:05,4902,33,,,,8233.29,0
16194050,15:49:10,15:49:10,4629,34,,,,8506.14,0
16194050,15:50:13,15:50:13,4630,35,,,,8758.8,0
16194050,15:50:55,15:50:55,4631,36,,,,8925.69,0
16194050,15:51:43,15:51:43,4330,37,,,,9144.94,0
16194050,15:53:00,15:53:00,4331,38,,,,9452.57,
16194050,15:53:29,15:53:29,9496,39,,,,10131.56,0
16194050,15:54:25,15:54:25,93,40,,,,11761.66,0
16194050,15:55:00,15:55:00,1821,41,,1,,12563.74,
16194060,15:15:00,15:15:00,9954,1,,,1,0,
16194060,15:16:50,15:16:50,7581,2,,,,650.35,0
16194060,15:18:56,15:18:56,7747,3,,,,1094.04,0
16194060,15:19:45,15:19:45,10730,4,,,,1304.05,0
16194060,15:21:05,15:21:05,9030,5,,,,1608.84,0
16194060,15:21:46,15:21:46,4880,6,,,,1793.53,0
16194060,15:22:10,15:22:10,4881,7,,,,1906.17,0
16194060,15:23:16,15:23:16,4882,8,,,,2254,0
16194060,15:24:11,15:24:11,4883,9,,,,2518.46,0
16194060,15:25:38,15:25:38,4884,10,,,,2734.03,0
16194060,15:26:17,15:26:17,4885,11,,,,2922.97,0
16194060,15:27:37,15:27:37,4886,12,,,,3341.54,0
16194060,15:28:36,15:28:36,4887,13,,,,3610.9,0
16194060,15:29:09,15:29:09,4888,14,,,,3774.59,0
16194060,15:30:45,15:30:45,4889,15,,,,4135.21,0
16194060,15:31:31,15:31:31,4890,16,,,,4357.88,0
16194060,15:32:15,15:32:15,4891,17,,,,4523.55,0
16194060,15:33:06,15:33:06,4892,18,,,,4787.1,0
16194060,15:33:35,15:33:35,4893,19,,,,4914.4,0
16194060,15:35:00,15:35:00,830,20,,,,5298.91,
16194060,15:36:24,15:36:24,831,21,,,,5613.27,0
16194060,15:38:00,15:38:00,832,22,,,,5946.09,0
16194060,15:39:03,15:39:03,833,23,,,,6175.85,0
16194060,15:40:10,15:40:10,834,24,,,,6456.63,0
16194060,15:41:13,15:41:13,835,25,,,,6750.71,0
16194060,15:41:58,15:41:58,4895,26,,,,6957.67,0
16194060,15:42:43,15:42:43,4896,27,,,,7115.29,0
16194060,15:43:40,15:43:40,4897,28,,,,7258.27,0
16194060,15:45:13,15:45:13,4898,29,,,,7604.57,0
16194060,15:45:50,15:45:50,4899,30,,,,7749.49,0
16194060,15:46:38,15:46:38,4900,31,,,,7899.52,0
16194060,15:47:17,15:47:17,4901,32,,,,8022.38,0
16194060,15:48:05,15:48:05,4902,33,,,,8233.29,0
16194060,15:49:10,15:49:10,4629,34,,,,8506.14,0
16194060,15:50:13,15:50:13,4630,35,,,,8758.8,0
16194060,15:50:55,15:50:55,4631,36,,,,8925.69,0
16194060,15:51:43,15:51:43,4330,37,,,,9144.94,0
16194060,15:53:00,15:53:00,4331,38,,,,9452.57,
16194060,15:53:29,15:53:29,9496,39,,,,10131.56,0
16194060,15:54:25,15:54:25,93,40,,,,11761.66,0
16194060,15:55:00,15:55:00,1821,41,,1,,12563.74,
16194080,15:15:00,15:15:00,9954,1,,,1,0,
16194080,15:16:50,15:16:50,7581,2,,,,650.35,0
16194080,15:18:56,15:18:56,7747,3,,,,1094.04,0
16194080,15:19:45,15:19:45,10730,4,,,,1304.05,0
16194080,15:21:05,15:21:05,9030,5,,,,1608.84,0
16194080,15:21:46,15:21:46,4880,6,,,,1793.53,0
16194080,15:22:10,15:22:10,4881,7,,,,1906.17,0
16194080,15:23:16,15:23:16,4882,8,,,,2254,0
16194080,15:24:11,15:24:11,4883,9,,,,2518.46,0
16194080,15:25:38,15:25:38,4884,10,,,,2734.03,0
16194080,15:26:17,15:26:17,4885,11,,,,2922.97,0
16194080,15:27:37,15:27:37,4886,12,,,,3341.54,0
16194080,15:28:36,15:28:36,4887,13,,,,3610.9,0
16194080,15:29:09,15:29:09,4888,14,,,,3774.59,0
16194080,15:30:45,15:30:45,4889,15,,,,4135.21,0
16194080,15:31:31,15:31:31,4890,16,,,,4357.88,0
16194080,15:32:15,15:32:15,4891,17,,,,4523.55,0
16194080,15:33:06,15:33:06,4892,18,,,,4787.1,0
16194080,15:33:35,15:33:35,4893,19,,,,4914.4,0
16194080,15:35:00,15:35:00,830,20,,,,5298.91,
16194080,15:36:24,15:36:24,831,21,,,,5613.27,0
16194080,15:38:00,15:38:00,832,22,,,,5946.09,0
16194080,15:39:03,15:39:03,833,23,,,,6175.85,0
16194080,15:40:10,15:40:10,834,24,,,,6456.63,0
16194080,15:41:13,15:41:13,835,25,,,,6750.71,0
16194080,15:41:58,15:41:58,4895,26,,,,6957.67,0
16194080,15:42:43,15:42:43,4896,27,,,,7115.29,0
16194080,15:43:40,15:43:40,4897,28,,,,7258.27,0
16194080,15:45:13,15:45:13,4898,29,,,,7604.57,0
16194080,15:45:50,15:45:50,4899,30,,,,7749.49,0
16194080,15:46:38,15:46:38,4900,31,,,,7899.52,0
16194080,15:47:17,15:47:17,4901,32,,,,8022.38,0
16194080,15:48:05,15:48:05,4902,33,,,,8233.29,0
16194080,15:49:10,15:49:10,4629,34,,,,8506.14,0
16194080,15:50:13,15:50:13,4630,35,,,,8758.8,0
16194080,15:50:55,15:50:55,4631,36,,,,8925.69,0
16194080,15:51:43,15:51:43,4330,37,,,,9144.94,0
16194080,15:53:00,15:53:00,4331,38,,,,9452.57,
16194080,15:53:29,15:53:29,9496,39,,,,10131.56,0
16194080,15:54:25,15:54:25,93,40,,,,11761.66,0
16194080,15:55:00,15:55:00,1821,41,,1,,12563.74,
16410010,24:08:00,24:08:00,9954,1,,,1,0,
16410010,24:09:00,24:09:00,7581,2,,,,650.35,0
16410010,24:10:10,24:10:10,7747,3,,,,1094.04,0
16410010,24:10:37,24:10:37,10730,4,,,,1304.05,0
16410010,24:11:21,24:11:21,9030,5,,,,1608.84,0
16410010,24:11:43,24:11:43,4880,6,,,,1793.53,0
16410010,24:11:56,24:11:56,4881,7,,,,1906.17,0
16410010,24:12:33,24:12:33,4882,8,,,,2254,0
16410010,24:13:03,24:13:03,4883,9,,,,2518.46,0
16410010,24:13:51,24:13:51,4884,10,,,,2734.03,0
16410010,24:14:12,24:14:12,4885,11,,,,2922.97,0
16410010,24:14:56,24:14:56,4886,12,,,,3341.54,0
16410010,24:15:28,24:15:28,4887,13,,,,3610.9,0
16410010,24:15:47,24:15:47,4888,14,,,,3774.59,0
16410010,24:16:39,24:16:39,4889,15,,,,4135.21,0
16410010,24:17:05,24:17:05,4890,16,,,,4357.88,0
16410010,24:17:29,24:17:29,4891,17,,,,4523.55,0
16410010,24:17:57,24:17:57,4892,18,,,,4787.1,0
16410010,24:18:13,24:18:13,4893,19,,,,4914.4,0
16410010,24:19:00,24:19:00,830,20,,,,5298.91,
16410010,24:19:51,24:19:51,831,21,,,,5613.27,0
16410010,24:20:50,24:20:50,832,22,,,,5946.09,0
16410010,24:21:28,24:21:28,833,23,,,,6175.85,0
16410010,24:22:10,24:22:10,834,24,,,,6456.63,0
16410010,24:22:48,24:22:48,835,25,,,,6750.71,0
16410010,24:23:15,24:23:15,4895,26,,,,6957.67,0
16410010,24:23:43,24:23:43,4896,27,,,,7115.29,0
16410010,24:24:17,24:24:17,4897,28,,,,7258.27,0
16410010,24:25:14,24:25:14,4898,29,,,,7604.57,0
16410010,24:25:37,24:25:37,4899,30,,,,7749.49,0
16410010,24:26:06,24:26:06,4900,31,,,,7899.52,0
16410010,24:26:30,24:26:30,4901,32,,,,8022.38,0
16410010,24:27:00,24:27:00,4902,33,,,,8233.29,0
16410010,24:27:40,24:27:40,4629,34,,,,8506.14,0
16410010,24:28:18,24:28:18,4630,35,,,,8758.8,0
16410010,24:28:43,24:28:43,4631,36,,,,8925.69,0
16410010,24:29:13,24:29:13,4330,37,,,,9144.94,0
16410010,24:30:00,24:30:00,4331,38,,,,9452.57,
16410010,24:31:28,24:31:28,9496,39,,,,10131.56,0
16410010,24:34:15,24:34:15,93,40,,,,11761.66,0
16410010,24:36:00,24:36:00,1821,41,,1,,12563.74,
1656090,12:05:00,12:05:00,9954,1,,,1,0,
1656090,12:06:17,12:06:17,7581,2,,,,650.35,0
1656090,12:07:45,12:07:45,7747,3,,,,1094.04,0
1656090,12:08:20,12:08:20,10730,4,,,,1304.05,0
1656090,12:09:15,12:09:15,9030,5,,,,1608.84,0
1656090,12:09:44,12:09:44,4880,6,,,,1793.53,0
1656090,12:10:01,12:10:01,4881,7,,,,1906.17,0
1656090,12:10:47,12:10:47,4882,8,,,,2254,0
1656090,12:11:25,12:11:25,4883,9,,,,2518.46,0
1656090,12:12:27,12:12:27,4884,10,,,,2734.03,0
1656090,12:12:54,12:12:54,4885,11,,,,2922.97,0
1656090,12:13:49,12:13:49,4886,12,,,,3341.54,0
1656090,12:14:31,12:14:31,4887,13,,,,3610.9,0
1656090,12:14:54,12:14:54,4888,14,,,,3774.59,0
1656090,12:16:01,12:16:01,4889,15,,,,4135.21,0
1656090,12:16:33,12:16:33,4890,16,,,,4357.88,0
1656090,12:17:04,12:17:04,4891,17,,,,4523.55,0
1656090,12:17:40,12:17:40,4892,18,,,,4787.1,0
1656090,12:18:00,12:18:00,4893,19,,,,4914.4,0
1656090,12:19:00,12:19:00,830,20,,,,5298.91,
1656090,12:20:15,12:20:15,831,21,,,,5613.27,0
1656090,12:21:40,12:21:40,832,22,,,,5946.09,0
1656090,12:22:36,12:22:36,833,23,,,,6175.85,0
1656090,12:23:36,12:23:36,834,24,,,,6456.63,0
1656090,12:24:31,12:24:31,835,25,,,,6750.71,0
1656090,12:25:11,12:25:11,4895,26,,,,6957.67,0
1656090,12:25:52,12:25:52,4896,27,,,,7115.29,0
1656090,12:26:42,12:26:42,4897,28,,,,7258.27,0
1656090,12:28:05,12:28:05,4898,29,,,,7604.57,0
1656090,12:28:38,12:28:38,4899,30,,,,7749.49,0
1656090,12:29:20,12:29:20,4900,31,,,,7899.52,0
1656090,12:29:55,12:29:55,4901,32,,,,8022.38,0
1656090,12:30:38,12:30:38,4902,33,,,,8233.29,0
1656090,12:31:36,12:31:36,4629,34,,,,8506.14,0
1656090,12:32:31,12:32:31,4630,35,,,,8758.8,0
1656090,12:33:09,12:33:09,4631,36,,,,8925.69,0
1656090,12:33:52,12:33:52,4330,37,,,,9144.94,0
1656090,12:35:00,12:35:00,4331,38,,,,9452.57,
1656090,12:35:29,12:35:29,9496,39,,,,10131.56,0
1656090,12:36:25,12:36:25,93,40,,,,11761.66,0
1656090,12:37:00,12:37:00,1821,41,,1,,12563.74,
1656100,12:05:00,12:05:00,9954,1,,,1,0,
1656100,12:06:17,12:06:17,7581,2,,,,650.35,0
1656100,12:07:45,12:07:45,7747,3,,,,1094.04,0
1656100,12:08:20,12:08:20,10730,4,,,,1304.05,0
1656100,12:09:15,12:09:15,9030,5,,,,1608.84,0
1656100,12:09:44,12:09:44,4880,6,,,,1793.53,0
1656100,12:10:01,12:10:01,4881,7,,,,1906.17,0
1656100,12:10:47,12:10:47,4882,8,,,,2254,0
1656100,12:11:25,12:11:25,4883,9,,,,2518.46,0
1656100,12:12:27,12:12:27,4884,10,,,,2734.03,0
1656100,12:12:54,12:12:54,4885,11,,,,2922.97,0
1656100,12:13:49,12:13:49,4886,12,,,,3341.54,0
1656100,12:14:31,12:14:31,4887,13,,,,3610.9,0
1656100,12:14:54,12:14:54,4888,14,,,,3774.59,0
1656100,12:16:01,12:16:01,4889,15,,,,4135.21,0
1656100,12:16:33,12:16:33,4890,16,,,,4357.88,0
1656100,12:17:04,12:17:04,4891,17,,,,4523.55,0
1656100,12:17:40,12:17:40,4892,18,,,,4787.1,0
1656100,12:18:00,12:18:00,4893,19,,,,4914.4,0
1656100,12:19:00,12:19:00,830,20,,,,5298.91,
1656100,12:20:15,12:20:15,831,21,,,,5613.27,0
1656100,12:21:40,12:21:40,832,22,,,,5946.09,0
1656100,12:22:36,12:22:36,833,23,,,,6175.85,0
1656100,12:23:36,12:23:36,834,24,,,,6456.63,0
1656100,12:24:31,12:24:31,835,25,,,,6750.71,0
1656100,12:25:11,12:25:11,4895,26,,,,6957.67,0
1656100,12:25:52,12:25:52,4896,27,,,,7115.29,0
1656100,12:26:42,12:26:42,4897,28,,,,7258.27,0
1656100,12:28:05,12:28:05,4898,29,,,,7604.57,0
1656100,12:28:38,12:28:38,4899,30,,,,7749.49,0
1656100,12:29:20,12:29:20,4900,31,,,,7899.52,0
1656100,12:29:55,12:29:55,4901,32,,,,8022.38,0
1656100,12:30:38,12:30:38,4902,33,,,,8233.29,0
1656100,12:31:36,12:31:36,4629,34,,,,8506.14,0
1656100,12:32:31,12:32:31,4630,35,,,,8758.8,0
1656100,12:33:09,12:33:09,4631,36,,,,8925.69,0
1656100,12:33:52,12:33:52,4330,37,,,,9144.94,0
1656100,12:35:00,12:35:00,4331,38,,,,9452.57,
1656100,12:35:29,12:35:29,9496,39,,,,10131.56,0
1656100,12:36:25,12:36:25,93,40,,,,11761.66,0
1656100,12:37:00,12:37:00,1821,41,,1,,12563.74,
1656110,12:05:00,12:05:00,9954,1,,,1,0,
1656110,12:06:17,12:06:17,7581,2,,,,650.35,0
1656110,12:07:45,12:07:45,7747,3,,,,1094.04,0
1656110,12:08:20,12:08:20,10730,4,,,,1304.05,0
1656110,12:09:15,12:09:15,9030,5,,,,1608.84,0
1656110,12:09:44,12:09:44,4880,6,,,,1793.53,0
1656110,12:10:01,12:10:01,4881,7,,,,1906.17,0
1656110,12:10:47,12:10:47,4882,8,,,,2254,0
1656110,12:11:25,12:11:25,4883,9,,,,2518.46,0
1656110,12:12:27,12:12:27,4884,10,,,,2734.03,0
1656110,12:12:54,12:12:54,4885,11,,,,2922.97,0
1656110,12:13:49,12:13:49,4886,12,,,,3341.54,0
1656110,12:14:31,12:14:31,4887,13,,,,3610.9,0
1656110,12:14:54,12:14:54,4888,14,,,,3774.59,0
1656110,12:16:01,12:16:01,4889,15,,,,4135.21,0
1656110,12:16:33,12:16:33,4890,16,,,,4357.88,0
1656110,12:17:04,12:17:04,4891,17,,,,4523.55,0
1656110,12:17:40,12:17:40,4892,18,,,,4787.1,0
1656110,12:18:00,12:18:00,4893,19,,,,4914.4,0
1656110,12:19:00,12:19:00,830,20,,,,5298.91,
1656110,12:20:15,12:20:15,831,21,,,,5613.27,0
1656110,12:21:40,12:21:40,832,22,,,,5946.09,0
1656110,12:22:36,12:22:36,833,23,,,,6175.85,0
1656110,12:23:36,12:23:36,834,24,,,,6456.63,0
1656110,12:24:31,12:24:31,835,25,,,,6750.71,0
1656110,12:25:11,12:25:11,4895,26,,,,6957.67,0
1656110,12:25:52,12:25:52,4896,27,,,,7115.29,0
1656110,12:26:42,12:26:42,4897,28,,,,7258.27,0
1656110,12:28:05,12:28:05,4898,29,,,,7604.57,0
1656110,12:28:38,12:28:38,4899,30,,,,7749.49,0
1656110,12:29:20,12:29:20,4900,31,,,,7899.52,0
1656110,12:29:55,12:29:55,4901,32,,,,8022.38,0
1656110,12:30:38,12:30:38,4902,33,,,,8233.29,0
1656110,12:31:36,12:31:36,4629,34,,,,8506.14,0
1656110,12:32:31,12:32:31,4630,35,,,,8758.8,0
1656110,12:33:09,12:33:09,4631,36,,,,8925.69,0
1656110,12:33:52,12:33:52,4330,37,,,,9144.94,0
1656110,12:35:00,12:35:00,4331,38,,,,9452.57,
1656110,12:35:29,12:35:29,9496,39,,,,10131.56,0
1656110,12:36:25,12:36:25,93,40,,,,11761.66,0
1656110,12:37:00,12:37:00,1821,41,,1,,12563.74,
1656120,12:05:00,12:05:00,9954,1,,,1,0,
1656120,12:06:17,12:06:17,7581,2,,,,650.35,0
1656120,12:07:45,12:07:45,7747,3,,,,1094.04,0
1656120,12:08:20,12:08:20,10730,4,,,,1304.05,0
1656120,12:09:15,12:09:15,9030,5,,,,1608.84,0
1656120,12:09:44,12:09:44,4880,6,,,,1793.53,0
1656120,12:10:01,12:10:01,4881,7,,,,1906.17,0
1656120,12:10:47,12:10:47,4882,8,,,,2254,0
1656120,12:11:25,12:11:25,4883,9,,,,2518.46,0
1656120,12:12:27,12:12:27,4884,10,,,,2734.03,0
1656120,12:12:54,12:12:54,4885,11,,,,2922.97,0
1656120,12:13:49,12:13:49,4886,12,,,,3341.54,0
1656120,12:14:31,12:14:31,4887,13,,,,3610.9,0
1656120,12:14:54,12:14:54,4888,14,,,,3774.59,0
1656120,12:16:01,12:16:01,4889,15,,,,4135.21,0
1656120,12:16:33,12:16:33,4890,16,,,,4357.88,0
1656120,12:17:04,12:17:04,4891,17,,,,4523.55,0
1656120,12:17:40,12:17:40,4892,18,,,,4787.1,0
1656120,12:18:00,12:18:00,4893,19,,,,4914.4,0
1656120,12:19:00,12:19:00,830,20,,,,5298.91,
1656120,12:20:15,12:20:15,831,21,,,,5613.27,0
1656120,12:21:40,12:21:40,832,22,,,,5946.09,0
1656120,12:22:36,12:22:36,833,23,,,,6175.85,0
1656120,12:23:36,12:23:36,834,24,,,,6456.63,0
1656120,12:24:31,12:24:31,835,25,,,,6750.71,0
1656120,12:25:11,12:25:11,4895,26,,,,6957.67,0
1656120,12:25:52,12:25:52,4896,27,,,,7115.29,0
1656120,12:26:42,12:26:42,4897,28,,,,7258.27,0
1656120,12:28:05,12:28:05,4898,29,,,,7604.57,0
1656120,12:28:38,12:28:38,4899,30,,,,7749.49,0
1656120,12:29:20,12:29:20,4900,31,,,,7899.52,0
1656120,12:29:55,12:29:55,4901,32,,,,8022.38,0
1656120,12:30:38,12:30:38,4902,33,,,,8233.29,0
1656120,12:31:36,12:31:36,4629,34,,,,8506.14,0
1656120,12:32:31,12:32:31,4630,35,,,,8758.8,0
1656120,12:33:09,12:33:09,4631,36,,,,8925.69,0
1656120,12:33:52,12:33:52,4330,37,,,,9144.94,0
1656120,12:35:00,12:35:00,4331,38,,,,9452.57,
1656120,12:35:29,12:35:29,9496,39,,,,10131.56,0
1656120,12:36:25,12:36:25,93,40,,,,11761.66,0
1656120,12:37:00,12:37:00,1821,41,,1,,12563.74,
1656130,12:05:00,12:05:00,9954,1,,,1,0,
1656130,12:06:17,12:06:17,7581,2,,,,650.35,0
1656130,12:07:45,12:07:45,7747,3,,,,1094.04,0
1656130,12:08:20,12:08:20,10730,4,,,,1304.05,0
1656130,12:09:15,12:09:15,9030,5,,,,1608.84,0
1656130,12:09:44,12:09:44,4880,6,,,,1793.53,0
1656130,12:10:01,12:10:01,4881,7,,,,1906.17,0
1656130,12:10:47,12:10:47,4882,8,,,,2254,0
1656130,12:11:25,12:11:25,4883,9,,,,2518.46,0
1656130,12:12:27,12:12:27,4884,10,,,,2734.03,0
1656130,12:12:54,12:12:54,4885,11,,,,2922.97,0
1656130,12:13:49,12:13:49,4886,12,,,,3341.54,0
1656130,12:14:31,12:14:31,4887,13,,,,3610.9,0
1656130,12:14:54,12:14:54,4888,14,,,,3774.59,0
1656130,12:16:01,12:16:01,4889,15,,,,4135.21,0
1656130,12:16:33,12:16:33,4890,16,,,,4357.88,0
1656130,12:17:04,12:17:04,4891,17,,,,4523.55,0
1656130,12:17:40,12:17:40,4892,18,,,,4787.1,0
1656130,12:18:00,12:18:00,4893,19,,,,4914.4,0
1656130,12:19:00,12:19:00,830,20,,,,5298.91,
1656130,12:20:15,12:20:15,831,21,,,,5613.27,0
1656130,12:21:40,12:21:40,832,22,,,,5946.09,0
1656130,12:22:36,12:22:36,833,23,,,,6175.85,0
1656130,12:23:36,12:23:36,834,24,,,,6456.63,0
1656130,12:24:31,12:24:31,835,25,,,,6750.71,0
1656130,12:25:11,12:25:11,4895,26,,,,6957.67,0
1656130,12:25:52,12:25:52,4896,27,,,,7115.29,0
1656130,12:26:42,12:26:42,4897,28,,,,7258.27,0
1656130,12:28:05,12:28:05,4898,29,,,,7604.57,0
1656130,12:28:38,12:28:38,4899,30,,,,7749.49,0
1656130,12:29:20,12:29:20,4900,31,,,,7899.52,0
1656130,12:29:55,12:29:55,4901,32,,,,8022.38,0
1656130,12:30:38,12:30:38,4902,33,,,,8233.29,0
1656130,12:31:36,12:31:36,4629,34,,,,8506.14,0
1656130,12:32:31,12:32:31,4630,35,,,,8758.8,0
1656130,12:33:09,12:33:09,4631,36,,,,8925.69,0
1656130,12:33:52,12:33:52,4330,37,,,,9144.94,0
1656130,12:35:00,12:35:00,4331,38,,,,9452.57,
1656130,12:35:29,12:35:29,9496,39,,,,10131.56,0
1656130,12:36:25,12:36:25,93,40,,,,11761.66,0
1656130,12:37:00,12:37:00,1821,41,,1,,12563.74,
16841090,15:00:00,15:00:00,9954,1,,,1,0,
16841090,15:01:50,15:01:50,7581,2,,,,650.35,0
16841090,15:03:56,15:03:56,7747,3,,,,1094.04,0
16841090,15:04:45,15:04:45,10730,4,,,,1304.05,0
16841090,15:06:05,15:06:05,9030,5,,,,1608.84,0
16841090,15:06:46,15:06:46,4880,6,,,,1793.53,0
16841090,15:07:10,15:07:10,4881,7,,,,1906.17,0
16841090,15:08:16,15:08:16,4882,8,,,,2254,0
16841090,15:09:11,15:09:11,4883,9,,,,2518.46,0
16841090,15:10:38,15:10:38,4884,10,,,,2734.03,0
16841090,15:11:17,15:11:17,4885,11,,,,2922.97,0
16841090,15:12:37,15:12:37,4886,12,,,,3341.54,0
16841090,15:13:36,15:13:36,4887,13,,,,3610.9,0
16841090,15:14:09,15:14:09,4888,14,,,,3774.59,0
16841090,15:15:45,15:15:45,4889,15,,,,4135.21,0
16841090,15:16:31,15:16:31,4890,16,,,,4357.88,0
16841090,15:17:15,15:17:15,4891,17,,,,4523.55,0
16841090,15:18:06,15:18:06,4892,18,,,,4787.1,0
16841090,15:18:35,15:18:35,4893,19,,,,4914.4,0
16841090,15:20:00,15:20:00,830,20,,,,5298.91,
16841090,15:21:24,15:21:24,831,21,,,,5613.27,0
16841090,15:23:00,15:23:00,832,22,,,,5946.09,0
16841090,15:24:03,15:24:03,833,23,,,,6175.85,0
16841090,15:25:10,15:25:10,834,24,,,,6456.63,0
16841090,15:26:13,15:26:13,835,25,,,,6750.71,0
16841090,15:26:58,15:26:58,4895,26,,,,6957.67,0
16841090,15:27:43,15:27:43,4896,27,,,,7115.29,0
16841090,15:28:40,15:28:40,4897,28,,,,7258.27,0
16841090,15:30:13,15:30:13,4898,29,,,,7604.57,0
16841090,15:30:50,15:30:50,4899,30,,,,7749.49,0
16841090,15:31:38,15:31:38,4900,31,,,,7899.52,0
16841090,15:32:17,15:32:17,4901,32,,,,8022.38,0
16841090,15:33:05,15:33:05,4902,33,,,,8233.29,0
16841090,15:34:10,15:34:10,4629,34,,,,8506.14,0
16841090,15:35:13,15:35:13,4630,35,,,,8758.8,0
16841090,15:35:55,15:35:55,4631,36,,,,8925.69,0
16841090,15:36:43,15:36:43,4330,37,,,,9144.94,0
16841090,15:38:00,15:38:00,4331,38,,,,9452.57,
16841090,15:38:29,15:38:29,9496,39,,,,10131.56,0
16841090,15:39:25,15:39:25,93,40,,,,11761.66,0
16841090,15:40:00,15:40:00,1821,41,,1,,12563.74,
16841100,15:00:00,15:00:00,9954,1,,,1,0,
16841100,15:01:50,15:01:50,7581,2,,,,650.35,0
16841100,15:03:56,15:03:56,7747,3,,,,1094.04,0
16841100,15:04:45,15:04:45,10730,4,,,,1304.05,0
16841100,15:06:05,15:06:05,9030,5,,,,1608.84,0
16841100,15:06:46,15:06:46,4880,6,,,,1793.53,0
16841100,15:07:10,15:07:10,4881,7,,,,1906.17,0
16841100,15:08:16,15:08:16,4882,8,,,,2254,0
16841100,15:09:11,15:09:11,4883,9,,,,2518.46,0
16841100,15:10:38,15:10:38,4884,10,,,,2734.03,0
16841100,15:11:17,15:11:17,4885,11,,,,2922.97,0
16841100,15:12:37,15:12:37,4886,12,,,,3341.54,0
16841100,15:13:36,15:13:36,4887,13,,,,3610.9,0
16841100,15:14:09,15:14:09,4888,14,,,,3774.59,0
16841100,15:15:45,15:15:45,4889,15,,,,4135.21,0
16841100,15:16:31,15:16:31,4890,16,,,,4357.88,0
16841100,15:17:15,15:17:15,4891,17,,,,4523.55,0
16841100,15:18:06,15:18:06,4892,18,,,,4787.1,0
16841100,15:18:35,15:18:35,4893,19,,,,4914.4,0
16841100,15:20:00,15:20:00,830,20,,,,5298.91,
16841100,15:21:24,15:21:24,831,21,,,,5613.27,0
16841100,15:23:00,15:23:00,832,22,,,,5946.09,0
16841100,15:24:03,15:24:03,833,23,,,,6175.85,0
16841100,15:25:10,15:25:10,834,24,,,,6456.63,0
16841100,15:26:13,15:26:13,835,25,,,,6750.71,0
16841100,15:26:58,15:26:58,4895,26,,,,6957.67,0
16841100,15:27:43,15:27:43,4896,27,,,,7115.29,0
16841100,15:28:40,15:28:40,4897,28,,,,7258.27,0
16841100,15:30:13,15:30:13,4898,29,,,,7604.57,0
16841100,15:30:50,15:30:50,4899,30,,,,7749.49,0
16841100,15:31:38,15:31:38,4900,31,,,,7899.52,0
16841100,15:32:17,15:32:17,4901,32,,,,8022.38,0
16841100,15:33:05,15:33:05,4902,33,,,,8233.29,0
16841100,15:34:10,15:34:10,4629,34,,,,8506.14,0
16841100,15:35:13,15:35:13,4630,35,,,,8758.8,0
16841100,15:35:55,15:35:55,4631,36,,,,8925.69,0
16841100,15:36:43,15:36:43,4330,37,,,,9144.94,0
16841100,15:38:00,15:38:00,4331,38,,,,9452.57,
16841100,15:38:29,15:38:29,9496,39,,,,10131.56,0
16841100,15:39:25,15:39:25,93,40,,,,11761.66,0
16841100,15:40:00,15:40:00,1821,41,,1,,12563.74,
16841110,15:00:00,15:00:00,9954,1,,,1,0,
16841110,15:01:50,15:01:50,7581,2,,,,650.35,0
16841110,15:03:56,15:03:56,7747,3,,,,1094.04,0
16841110,15:04:45,15:04:45,10730,4,,,,1304.05,0
16841110,15:06:05,15:06:05,9030,5,,,,1608.84,0
16841110,15:06:46,15:06:46,4880,6,,,,1793.53,0
16841110,15:07:10,15:07:10,4881,7,,,,1906.17,0
16841110,15:08:16,15:08:16,4882,8,,,,2254,0
16841110,15:09:11,15:09:11,4883,9,,,,2518.46,0
16841110,15:10:38,15:10:38,4884,10,,,,2734.03,0
16841110,15:11:17,15:11:17,4885,11,,,,2922.97,0
16841110,15:12:37,15:12:37,4886,12,,,,3341.54,0
16841110,15:13:36,15:13:36,4887,13,,,,3610.9,0
16841110,15:14:09,15:14:09,4888,14,,,,3774.59,0
16841110,15:15:45,15:15:45,4889,15,,,,4135.21,0
16841110,15:16:31,15:16:31,4890,16,,,,4357.88,0
16841110,15:17:15,15:17:15,4891,17,,,,4523.55,0
16841110,15:18:06,15:18:06,4892,18,,,,4787.1,0
16841110,15:18:35,15:18:35,4893,19,,,,4914.4,0
16841110,15:20:00,15:20:00,830,20,,,,5298.91,
16841110,15:21:24,15:21:24,831,21,,,,5613.27,0
16841110,15:23:00,15:23:00,832,22,,,,5946.09,0
16841110,15:24:03,15:24:03,833,23,,,,6175.85,0
16841110,15:25:10,15:25:10,834,24,,,,6456.63,0
16841110,15:26:13,15:26:13,835,25,,,,6750.71,0
16841110,15:26:58,15:26:58,4895,26,,,,6957.67,0
16841110,15:27:43,15:27:43,4896,27,,,,7115.29,0
16841110,15:28:40,15:28:40,4897,28,,,,7258.27,0
16841110,15:30:13,15:30:13,4898,29,,,,7604.57,0
16841110,15:30:50,15:30:50,4899,30,,,,7749.49,0
16841110,15:31:38,15:31:38,4900,31,,,,7899.52,0
16841110,15:32:17,15:32:17,4901,32,,,,8022.38,0
16841110,15:33:05,15:33:05,4902,33,,,,8233.29,0
16841110,15:34:10,15:34:10,4629,34,,,,8506.14,0
16841110,15:35:13,15:35:13,4630,35,,,,8758.8,0
16841110,15:35:55,15:35:55,4631,36,,,,8925.69,0
16841110,15:36:43,15:36:43,4330,37,,,,9144.94,0
16841110,15:38:00,15:38:00,4331,38,,,,9452.57,
16841110,15:38:29,15:38:29,9496,39,,,,10131.56,0
16841110,15:39:25,15:39:25,93,40,,,,11761.66,0
16841110,15:40:00,15:40:00,1821,41,,1,,12563.74,
16841120,15:00:00,15:00:00,9954,1,,,1,0,
16841120,15:01:50,15:01:50,7581,2,,,,650.35,0
16841120,15:03:56,15:03:56,7747,3,,,,1094.04,0
16841120,15:04:45,15:04:45,10730,4,,,,1304.05,0
16841120,15:06:05,15:06:05,9030,5,,,,1608.84,0
16841120,15:06:46,15:06:46,4880,6,,,,1793.53,0
16841120,15:07:10,15:07:10,4881,7,,,,1906.17,0
16841120,15:08:16,15:08:16,4882,8,,,,2254,0
16841120,15:09:11,15:09:11,4883,9,,,,2518.46,0
16841120,15:10:38,15:10:38,4884,10,,,,2734.03,0
16841120,15:11:17,15:11:17,4885,11,,,,2922.97,0
16841120,15:12:37,15:12:37,4886,12,,,,3341.54,0
16841120,15:13:36,15:13:36,4887,13,,,,3610.9,0
16841120,15:14:09,15:14:09,4888,14,,,,3774.59,0
16841120,15:15:45,15:15:45,4889,15,,,,4135.21,0
16841120,15:16:31,15:16:31,4890,16,,,,4357.88,0
16841120,15:17:15,15:17:15,4891,17,,,,4523.55,0
16841120,15:18:06,15:18:06,4892,18,,,,4787.1,0
16841120,15:18:35,15:18:35,4893,19,,,,4914.4,0
16841120,15:20:00,15:20:00,830,20,,,,5298.91,
16841120,15:21:24,15:21:24,831,21,,,,5613.27,0
16841120,15:23:00,15:23:00,832,22,,,,5946.09,0
16841120,15:24:03,15:24:03,833,23,,,,6175.85,0
16841120,15:25:10,15:25:10,834,24,,,,6456.63,0
16841120,15:26:13,15:26:13,835,25,,,,6750.71,0
16841120,15:26:58,15:26:58,4895,26,,,,6957.67,0
16841120,15:27:43,15:27:43,4896,27,,,,7115.29,0
16841120,15:28:40,15:28:40,4897,28,,,,7258.27,0
16841120,15:30:13,15:30:13,4898,29,,,,7604.57,0
16841120,15:30:50,15:30:50,4899,30,,,,7749.49,0
16841120,15:31:38,15:31:38,4900,31,,,,7899.52,0
16841120,15:32:17,15:32:17,4901,32,,,,8022.38,0
16841120,15:33:05,15:33:05,4902,33,,,,8233.29,0
16841120,15:34:10,15:34:10,4629,34,,,,8506.14,0
16841120,15:35:13,15:35:13,4630,35,,,,8758.8,0
16841120,15:35:55,15:35:55,4631,36,,,,8925.69,0
16841120,15:36:43,15:36:43,4330,37,,,,9144.94,0
16841120,15:38:00,15:38:00,4331,38,,,,9452.57,
16841120,15:38:29,15:38:29,9496,39,,,,10131.56,0
16841120,15:39:25,15:39:25,93,40,,,,11761.66,0
16841120,15:40:00,15:40:00,1821,41,,1,,12563.74,
16841130,15:00:00,15:00:00,9954,1,,,1,0,
16841130,15:01:50,15:01:50,7581,2,,,,650.35,0
16841130,15:03:56,15:03:56,7747,3,,,,1094.04,0
16841130,15:04:45,15:04:45,10730,4,,,,1304.05,0
16841130,15:06:05,15:06:05,9030,5,,,,1608.84,0
16841130,15:06:46,15:06:46,4880,6,,,,1793.53,0
16841130,15:07:10,15:07:10,4881,7,,,,1906.17,0
16841130,15:08:16,15:08:16,4882,8,,,,2254,0
16841130,15:09:11,15:09:11,4883,9,,,,2518.46,0
16841130,15:10:38,15:10:38,4884,10,,,,2734.03,0
16841130,15:11:17,15:11:17,4885,11,,,,2922.97,0
16841130,15:12:37,15:12:37,4886,12,,,,3341.54,0
16841130,15:13:36,15:13:36,4887,13,,,,3610.9,0
16841130,15:14:09,15:14:09,4888,14,,,,3774.59,0
16841130,15:15:45,15:15:45,4889,15,,,,4135.21,0
16841130,15:16:31,15:16:31,4890,16,,,,4357.88,0
16841130,15:17:15,15:17:15,4891,17,,,,4523.55,0
16841130,15:18:06,15:18:06,4892,18,,,,4787.1,0
16841130,15:18:35,15:18:35,4893,19,,,,4914.4,0
16841130,15:20:00,15:20:00,830,20,,,,5298.91,
16841130,15:21:24,15:21:24,831,21,,,,5613.27,0
16841130,15:23:00,15:23:00,832,22,,,,5946.09,0
16841130,15:24:03,15:24:03,833,23,,,,6175.85,0
16841130,15:25:10,15:25:10,834,24,,,,6456.63,0
16841130,15:26:13,15:26:13,835,25,,,,6750.71,0
16841130,15:26:58,15:26:58,4895,26,,,,6957.67,0
16841130,15:27:43,15:27:43,4896,27,,,,7115.29,0
16841130,15:28:40,15:28:40,4897,28,,,,7258.27,0
16841130,15:30:13,15:30:13,4898,29,,,,7604.57,0
16841130,15:30:50,15:30:50,4899,30,,,,7749.49,0
16841130,15:31:38,15:31:38,4900,31,,,,7899.52,0
16841130,15:32:17,15:32:17,4901,32,,,,8022.38,0
16841130,15:33:05,15:33:05,4902,33,,,,8233.29,0
16841130,15:34:10,15:34:10,4629,34,,,,8506.14,0
16841130,15:35:13,15:35:13,4630,35,,,,8758.8,0
16841130,15:35:55,15:35:55,4631,36,,,,8925.69,0
16841130,15:36:43,15:36:43,4330,37,,,,9144.94,0
16841130,15:38:00,15:38:00,4331,38,,,,9452.57,
16841130,15:38:29,15:38:29,9496,39,,,,10131.56,0
16841130,15:39:25,15:39:25,93,40,,,,11761.66,0
16841130,15:40:00,15:40:00,1821,41,,1,,12563.74,
16874070,08:48:00,08:48:00,9954,1,,,1,0,
16874070,08:48:55,08:48:55,7581,2,,,,650.35,0
16874070,08:49:58,08:49:58,7747,3,,,,1094.04,0
16874070,08:50:22,08:50:22,10730,4,,,,1304.05,0
16874070,08:51:02,08:51:02,9030,5,,,,1608.84,0
16874070,08:51:23,08:51:23,4880,6,,,,1793.53,0
16874070,08:51:35,08:51:35,4881,7,,,,1906.17,0
16874070,08:52:08,08:52:08,4882,8,,,,2254,0
16874070,08:52:35,08:52:35,4883,9,,,,2518.46,0
16874070,08:53:19,08:53:19,4884,10,,,,2734.03,0
16874070,08:53:38,08:53:38,4885,11,,,,2922.97,0
16874070,08:54:18,08:54:18,4886,12,,,,3341.54,0
16874070,08:54:48,08:54:48,4887,13,,,,3610.9,0
16874070,08:55:04,08:55:04,4888,14,,,,3774.59,0
16874070,08:55:52,08:55:52,4889,15,,,,4135.21,0
16874070,08:56:15,08:56:15,4890,16,,,,4357.88,0
16874070,08:56:37,08:56:37,4891,17,,,,4523.55,0
16874070,08:57:03,08:57:03,4892,18,,,,4787.1,0
16874070,08:57:17,08:57:17,4893,19,,,,4914.4,0
16874070,08:58:00,08:58:00,830,20,,,,5298.91,
16874070,08:59:01,08:59:01,831,21,,,,5613.27,0
16874070,09:00:10,09:00:10,832,22,,,,5946.09,0
16874070,09:00:55,09:00:55,833,23,,,,6175.85,0
16874070,09:01:44,09:01:44,834,24,,,,6456.63,0
16874070,09:02:29,09:02:29,835,25,,,,6750.71,0
16874070,09:03:02,09:03:02,4895,26,,,,6957.67,0
16874070,09:03:34,09:03:34,4896,27,,,,7115.29,0
16874070,09:04:15,09:04:15,4897,28,,,,7258.27,0
16874070,09:05:23,09:05:23,4898,29,,,,7604.57,0
16874070,09:05:49,09:05:49,4899,30,,,,7749.49,0
16874070,09:06:24,09:06:24,4900,31,,,,7899.52,0
16874070,09:06:52,09:06:52,4901,32,,,,8022.38,0
16874070,09:07:27,09:07:27,4902,33,,,,8233.29,0
16874070,09:08:14,09:08:14,4629,34,,,,8506.14,0
16874070,09:08:59,09:08:59,4630,35,,,,8758.8,0
16874070,09:09:30,09:09:30,4631,36,,,,8925.69,0
16874070,09:10:04,09:10:04,4330,37,,,,9144.94,0
16874070,09:11:00,09:11:00,4331,38,,,,9452.57,
16874070,09:12:28,09:12:28,9496,39,,,,10131.56,0
16874070,09:15:15,09:15:15,93,40,,,,11761.66,0
16874070,09:17:00,09:17:00,1821,41,,1,,12563.74,
16886020,08:37:00,08:37:00,9954,1,,,1,0,
16886020,08:38:28,08:38:28,7581,2,,,,650.35,0
16886020,08:40:09,08:40:09,7747,3,,,,1094.04,0
16886020,08:40:48,08:40:48,10730,4,,,,1304.05,0
16886020,08:41:52,08:41:52,9030,5,,,,1608.84,0
16886020,08:42:25,08:42:25,4880,6,,,,1793.53,0
16886020,08:42:44,08:42:44,4881,7,,,,1906.17,0
16886020,08:43:37,08:43:37,4882,8,,,,2254,0
16886020,08:44:20,08:44:20,4883,9,,,,2518.46,0
16886020,08:45:30,08:45:30,4884,10,,,,2734.03,0
16886020,08:46:01,08:46:01,4885,11,,,,2922.97,0
16886020,08:47:05,08:47:05,4886,12,,,,3341.54,0
16886020,08:47:53,08:47:53,4887,13,,,,3610.9,0
16886020,08:48:19,08:48:19,4888,14,,,,3774.59,0
16886020,08:49:36,08:49:36,4889,15,,,,4135.21,0
16886020,08:50:13,08:50:13,4890,16,,,,4357.88,0
16886020,08:50:48,08:50:48,4891,17,,,,4523.55,0
16886020,08:51:29,08:51:29,4892,18,,,,4787.1,0
16886020,08:51:52,08:51:52,4893,19,,,,4914.4,0
16886020,08:53:00,08:53:00,830,20,,,,5298.91,
16886020,08:54:20,08:54:20,831,21,,,,5613.27,0
16886020,08:55:50,08:55:50,832,22,,,,5946.09,0
16886020,08:56:49,08:56:49,833,23,,,,6175.85,0
16886020,08:57:53,08:57:53,834,24,,,,6456.63,0
16886020,08:58:52,08:58:52,835,25,,,,6750.71,0
16886020,08:59:35,08:59:35,4895,26,,,,6957.67,0
16886020,09:00:17,09:00:17,4896,27,,,,7115.29,0
16886020,09:01:11,09:01:11,4897,28,,,,7258.27,0
16886020,09:02:39,09:02:39,4898,29,,,,7604.57,0
16886020,09:03:14,09:03:14,4899,30,,,,7749.49,0
16886020,09:03:59,09:03:59,4900,31,,,,7899.52,0
16886020,09:04:36,09:04:36,4901,32,,,,8022.38,0
16886020,09:05:22,09:05:22,4902,33,,,,8233.29,0
16886020,09:06:23,09:06:23,4629,34,,,,8506.14,0
16886020,09:07:22,09:07:22,4630,35,,,,8758.8,0
16886020,09:08:02,09:08:02,4631,36,,,,8925.69,0
16886020,09:08:47,09:08:47,4330,37,,,,9144.94,0
16886020,09:10:00,09:10:00,4331,38,,,,9452.57,
16886020,09:10:29,09:10:29,9496,39,,,,10131.56,0
16886020,09:11:25,09:11:25,93,40,,,,11761.66,0
16886020,09:12:00,09:12:00,1821,41,,1,,12563.74,
16886030,08:37:00,08:37:00,9954,1,,,1,0,
16886030,08:38:28,08:38:28,7581,2,,,,650.35,0
16886030,08:40:09,08:40:09,7747,3,,,,1094.04,0
16886030,08:40:48,08:40:48,10730,4,,,,1304.05,0
16886030,08:41:52,08:41:52,9030,5,,,,1608.84,0
16886030,08:42:25,08:42:25,4880,6,,,,1793.53,0
16886030,08:42:44,08:42:44,4881,7,,,,1906.17,0
16886030,08:43:37,08:43:37,4882,8,,,,2254,0
16886030,08:44:20,08:44:20,4883,9,,,,2518.46,0
16886030,08:45:30,08:45:30,4884,10,,,,2734.03,0
16886030,08:46:01,08:46:01,4885,11,,,,2922.97,0
16886030,08:47:05,08:47:05,4886,12,,,,3341.54,0
16886030,08:47:53,08:47:53,4887,13,,,,3610.9,0
16886030,08:48:19,08:48:19,4888,14,,,,3774.59,0
16886030,08:49:36,08:49:36,4889,15,,,,4135.21,0
16886030,08:50:13,08:50:13,4890,16,,,,4357.88,0
16886030,08:50:48,08:50:48,4891,17,,,,4523.55,0
16886030,08:51:29,08:51:29,4892,18,,,,4787.1,0
16886030,08:51:52,08:51:52,4893,19,,,,4914.4,0
16886030,08:53:00,08:53:00,830,20,,,,5298.91,
16886030,08:54:20,08:54:20,831,21,,,,5613.27,0
16886030,08:55:50,08:55:50,832,22,,,,5946.09,0
16886030,08:56:49,08:56:49,833,23,,,,6175.85,0
16886030,08:57:53,08:57:53,834,24,,,,6456.63,0
16886030,08:58:52,08:58:52,835,25,,,,6750.71,0
16886030,08:59:35,08:59:35,4895,26,,,,6957.67,0
16886030,09:00:17,09:00:17,4896,27,,,,7115.29,0
16886030,09:01:11,09:01:11,4897,28,,,,7258.27,0
16886030,09:02:39,09:02:39,4898,29,,,,7604.57,0
16886030,09:03:14,09:03:14,4899,30,,,,7749.49,0
16886030,09:03:59,09:03:59,4900,31,,,,7899.52,0
16886030,09:04:36,09:04:36,4901,32,,,,8022.38,0
16886030,09:05:22,09:05:22,4902,33,,,,8233.29,0
16886030,09:06:23,09:06:23,4629,34,,,,8506.14,0
16886030,09:07:22,09:07:22,4630,35,,,,8758.8,0
16886030,09:08:02,09:08:02,4631,36,,,,8925.69,0
16886030,09:08:47,09:08:47,4330,37,,,,9144.94,0
16886030,09:10:00,09:10:00,4331,38,,,,9452.57,
16886030,09:10:29,09:10:29,9496,39,,,,10131.56,0
16886030,09:11:25,09:11:25,93,40,,,,11761.66,0
16886030,09:12:00,09:12:00,1821,41,,1,,12563.74,
16886040,08:37:00,08:37:00,9954,1,,,1,0,
16886040,08:38:28,08:38:28,7581,2,,,,650.35,0
16886040,08:40:09,08:40:09,7747,3,,,,1094.04,0
16886040,08:40:48,08:40:48,10730,4,,,,1304.05,0
16886040,08:41:52,08:41:52,9030,5,,,,1608.84,0
16886040,08:42:25,08:42:25,4880,6,,,,1793.53,0
16886040,08:42:44,08:42:44,4881,7,,,,1906.17,0
16886040,08:43:37,08:43:37,4882,8,,,,2254,0
16886040,08:44:20,08:44:20,4883,9,,,,2518.46,0
16886040,08:45:30,08:45:30,4884,10,,,,2734.03,0
16886040,08:46:01,08:46:01,4885,11,,,,2922.97,0
16886040,08:47:05,08:47:05,4886,12,,,,3341.54,0
16886040,08:47:53,08:47:53,4887,13,,,,3610.9,0
16886040,08:48:19,08:48:19,4888,14,,,,3774.59,0
16886040,08:49:36,08:49:36,4889,15,,,,4135.21,0
16886040,08:50:13,08:50:13,4890,16,,,,4357.88,0
16886040,08:50:48,08:50:48,4891,17,,,,4523.55,0
16886040,08:51:29,08:51:29,4892,18,,,,4787.1,0
16886040,08:51:52,08:51:52,4893,19,,,,4914.4,0
16886040,08:53:00,08:53:00,830,20,,,,5298.91,
16886040,08:54:20,08:54:20,831,21,,,,5613.27,0
16886040,08:55:50,08:55:50,832,22,,,,5946.09,0
16886040,08:56:49,08:56:49,833,23,,,,6175.85,0
16886040,08:57:53,08:57:53,834,24,,,,6456.63,0
16886040,08:58:52,08:58:52,835,25,,,,6750.71,0
16886040,08:59:35,08:59:35,4895,26,,,,6957.67,0
16886040,09:00:17,09:00:17,4896,27,,,,7115.29,0
16886040,09:01:11,09:01:11,4897,28,,,,7258.27,0
16886040,09:02:39,09:02:39,4898,29,,,,7604.57,0
16886040,09:03:14,09:03:14,4899,30,,,,7749.49,0
16886040,09:03:59,09:03:59,4900,31,,,,7899.52,0
16886040,09:04:36,09:04:36,4901,32,,,,8022.38,0
16886040,09:05:22,09:05:22,4902,33,,,,8233.29,0
16886040,09:06:23,09:06:23,4629,34,,,,8506.14,0
16886040,09:07:22,09:07:22,4630,35,,,,8758.8,0
16886040,09:08:02,09:08:02,4631,36,,,,8925.69,0
16886040,09:08:47,09:08:47,4330,37,,,,9144.94,0
16886040,09:10:00,09:10:00,4331,38,,,,9452.57,
16886040,09:10:29,09:10:29,9496,39,,,,10131.56,0
16886040,09:11:25,09:11:25,93,40,,,,11761.66,0
16886040,09:12:00,09:12:00,1821,41,,1,,12563.74,
16886050,08:37:00,08:37:00,9954,1,,,1,0,
16886050,08:38:28,08:38:28,7581,2,,,,650.35,0
16886050,08:40:09,08:40:09,7747,3,,,,1094.04,0
16886050,08:40:48,08:40:48,10730,4,,,,1304.05,0
16886050,08:41:52,08:41:52,9030,5,,,,1608.84,0
16886050,08:42:25,08:42:25,4880,6,,,,1793.53,0
16886050,08:42:44,08:42:44,4881,7,,,,1906.17,0
16886050,08:43:37,08:43:37,4882,8,,,,2254,0
16886050,08:44:20,08:44:20,4883,9,,,,2518.46,0
16886050,08:45:30,08:45:30,4884,10,,,,2734.03,0
16886050,08:46:01,08:46:01,4885,11,,,,2922.97,0
16886050,08:47:05,08:47:05,4886,12,,,,3341.54,0
16886050,08:47:53,08:47:53,4887,13,,,,3610.9,0
16886050,08:48:19,08:48:19,4888,14,,,,3774.59,0
16886050,08:49:36,08:49:36,4889,15,,,,4135.21,0
16886050,08:50:13,08:50:13,4890,16,,,,4357.88,0
16886050,08:50:48,08:50:48,4891,17,,,,4523.55,0
16886050,08:51:29,08:51:29,4892,18,,,,4787.1,0
16886050,08:51:52,08:51:52,4893,19,,,,4914.4,0
16886050,08:53:00,08:53:00,830,20,,,,5298.91,
16886050,08:54:20,08:54:20,831,21,,,,5613.27,0
16886050,08:55:50,08:55:50,832,22,,,,5946.09,0
16886050,08:56:49,08:56:49,833,23,,,,6175.85,0
16886050,08:57:53,08:57:53,834,24,,,,6456.63,0
16886050,08:58:52,08:58:52,835,25,,,,6750.71,0
16886050,08:59:35,08:59:35,4895,26,,,,6957.67,0
16886050,09:00:17,09:00:17,4896,27,,,,7115.29,0
16886050,09:01:11,09:01:11,4897,28,,,,7258.27,0
16886050,09:02:39,09:02:39,4898,29,,,,7604.57,0
16886050,09:03:14,09:03:14,4899,30,,,,7749.49,0
16886050,09:03:59,09:03:59,4900,31,,,,7899.52,0
16886050,09:04:36,09:04:36,4901,32,,,,8022.38,0
16886050,09:05:22,09:05:22,4902,33,,,,8233.29,0
16886050,09:06:23,09:06:23,4629,34,,,,8506.14,0
16886050,09:07:22,09:07:22,4630,35,,,,8758.8,0
16886050,09:08:02,09:08:02,4631,36,,,,8925.69,0
16886050,09:08:47,09:08:47,4330,37,,,,9144.94,0
16886050,09:10:00,09:10:00,4331,38,,,,9452.57,
16886050,09:10:29,09:10:29,9496,39,,,,10131.56,0
16886050,09:11:25,09:11:25,93,40,,,,11761.66,0
16886050,09:12:00,09:12:00,1821,41,,1,,12563.74,
16886060,08:37:00,08:37:00,9954,1,,,1,0,
16886060,08:38:28,08:38:28,7581,2,,,,650.35,0
16886060,08:40:09,08:40:09,7747,3,,,,1094.04,0
16886060,08:40:48,08:40:48,10730,4,,,,1304.05,0
16886060,08:41:52,08:41:52,9030,5,,,,1608.84,0
16886060,08:42:25,08:42:25,4880,6,,,,1793.53,0
16886060,08:42:44,08:42:44,4881,7,,,,1906.17,0
16886060,08:43:37,08:43:37,4882,8,,,,2254,0
16886060,08:44:20,08:44:20,4883,9,,,,2518.46,0
16886060,08:45:30,08:45:30,4884,10,,,,2734.03,0
16886060,08:46:01,08:46:01,4885,11,,,,2922.97,0
16886060,08:47:05,08:47:05,4886,12,,,,3341.54,0
16886060,08:47:53,08:47:53,4887,13,,,,3610.9,0
16886060,08:48:19,08:48:19,4888,14,,,,3774.59,0
16886060,08:49:36,08:49:36,4889,15,,,,4135.21,0
16886060,08:50:13,08:50:13,4890,16,,,,4357.88,0
16886060,08:50:48,08:50:48,4891,17,,,,4523.55,0
16886060,08:51:29,08:51:29,4892,18,,,,4787.1,0
16886060,08:51:52,08:51:52,4893,19,,,,4914.4,0
16886060,08:53:00,08:53:00,830,20,,,,5298.91,
16886060,08:54:20,08:54:20,831,21,,,,5613.27,0
16886060,08:55:50,08:55:50,832,22,,,,5946.09,0
16886060,08:56:49,08:56:49,833,23,,,,6175.85,0
16886060,08:57:53,08:57:53,834,24,,,,6456.63,0
16886060,08:58:52,08:58:52,835,25,,,,6750.71,0
16886060,08:59:35,08:59:35,4895,26,,,,6957.67,0
16886060,09:00:17,09:00:17,4896,27,,,,7115.29,0
16886060,09:01:11,09:01:11,4897,28,,,,7258.27,0
16886060,09:02:39,09:02:39,4898,29,,,,7604.57,0
16886060,09:03:14,09:03:14,4899,30,,,,7749.49,0
16886060,09:03:59,09:03:59,4900,31,,,,7899.52,0
16886060,09:04:36,09:04:36,4901,32,,,,8022.38,0
16886060,09:05:22,09:05:22,4902,33,,,,8233.29,0
16886060,09:06:23,09:06:23,4629,34,,,,8506.14,0
16886060,09:07:22,09:07:22,4630,35,,,,8758.8,0
16886060,09:08:02,09:08:02,4631,36,,,,8925.69,0
16886060,09:08:47,09:08:47,4330,37,,,,9144.94,0
16886060,09:10:00,09:10:00,4331,38,,,,9452.57,
16886060,09:10:29,09:10:29,9496,39,,,,10131.56,0
16886060,09:11:25,09:11:25,93,40,,,,11761.66,0
16886060,09:12:00,09:12:00,1821,41,,1,,12563.74,
16886080,08:37:00,08:37:00,9954,1,,,1,0,
16886080,08:38:28,08:38:28,7581,2,,,,650.35,0
16886080,08:40:09,08:40:09,7747,3,,,,1094.04,0
16886080,08:40:48,08:40:48,10730,4,,,,1304.05,0
16886080,08:41:52,08:41:52,9030,5,,,,1608.84,0
16886080,08:42:25,08:42:25,4880,6,,,,1793.53,0
16886080,08:42:44,08:42:44,4881,7,,,,1906.17,0
16886080,08:43:37,08:43:37,4882,8,,,,2254,0
16886080,08:44:20,08:44:20,4883,9,,,,2518.46,0
16886080,08:45:30,08:45:30,4884,10,,,,2734.03,0
16886080,08:46:01,08:46:01,4885,11,,,,2922.97,0
16886080,08:47:05,08:47:05,4886,12,,,,3341.54,0
16886080,08:47:53,08:47:53,4887,13,,,,3610.9,0
16886080,08:48:19,08:48:19,4888,14,,,,3774.59,0
16886080,08:49:36,08:49:36,4889,15,,,,4135.21,0
16886080,08:50:13,08:50:13,4890,16,,,,4357.88,0
16886080,08:50:48,08:50:48,4891,17,,,,4523.55,0
16886080,08:51:29,08:51:29,4892,18,,,,4787.1,0
16886080,08:51:52,08:51:52,4893,19,,,,4914.4,0
16886080,08:53:00,08:53:00,830,20,,,,5298.91,
16886080,08:54:20,08:54:20,831,21,,,,5613.27,0
16886080,08:55:50,08:55:50,832,22,,,,5946.09,0
16886080,08:56:49,08:56:49,833,23,,,,6175.85,0
16886080,08:57:53,08:57:53,834,24,,,,6456.63,0
16886080,08:58:52,08:58:52,835,25,,,,6750.71,0
16886080,08:59:35,08:59:35,4895,26,,,,6957.67,0
16886080,09:00:17,09:00:17,4896,27,,,,7115.29,0
16886080,09:01:11,09:01:11,4897,28,,,,7258.27,0
16886080,09:02:39,09:02:39,4898,29,,,,7604.57,0
16886080,09:03:14,09:03:14,4899,30,,,,7749.49,0
16886080,09:03:59,09:03:59,4900,31,,,,7899.52,0
16886080,09:04:36,09:04:36,4901,32,,,,8022.38,0
16886080,09:05:22,09:05:22,4902,33,,,,8233.29,0
16886080,09:06:23,09:06:23,4629,34,,,,8506.14,0
16886080,09:07:22,09:07:22,4630,35,,,,8758.8,0
16886080,09:08:02,09:08:02,4631,36,,,,8925.69,0
16886080,09:08:47,09:08:47,4330,37,,,,9144.94,0
16886080,09:10:00,09:10:00,4331,38,,,,9452.57,
16886080,09:10:29,09:10:29,9496,39,,,,10131.56,0
16886080,09:11:25,09:11:25,93,40,,,,11761.66,0
16886080,09:12:00,09:12:00,1821,41,,1,,12563.74,
16972090,10:05:00,10:05:00,9954,1,,,1,0,
16972090,10:06:17,10:06:17,7581,2,,,,650.35,0
16972090,10:07:45,10:07:45,7747,3,,,,1094.04,0
16972090,10:08:20,10:08:20,10730,4,,,,1304.05,0
16972090,10:09:15,10:09:15,9030,5,,,,1608.84,0
16972090,10:09:44,10:09:44,4880,6,,,,1793.53,0
16972090,10:10:01,10:10:01,4881,7,,,,1906.17,0
16972090,10:10:47,10:10:47,4882,8,,,,2254,0
16972090,10:11:25,10:11:25,4883,9,,,,2518.46,0
16972090,10:12:27,10:12:27,4884,10,,,,2734.03,0
16972090,10:12:54,10:12:54,4885,11,,,,2922.97,0
16972090,10:13:49,10:13:49,4886,12,,,,3341.54,0
16972090,10:14:31,10:14:31,4887,13,,,,3610.9,0
16972090,10:14:54,10:14:54,4888,14,,,,3774.59,0
16972090,10:16:01,10:16:01,4889,15,,,,4135.21,0
16972090,10:16:33,10:16:33,4890,16,,,,4357.88,0
16972090,10:17:04,10:17:04,4891,17,,,,4523.55,0
16972090,10:17:40,10:17:40,4892,18,,,,4787.1,0
16972090,10:18:00,10:18:00,4893,19,,,,4914.4,0
16972090,10:19:00,10:19:00,830,20,,,,5298.91,
16972090,10:20:15,10:20:15,831,21,,,,5613.27,0
16972090,10:21:40,10:21:40,832,22,,,,5946.09,0
16972090,10:22:36,10:22:36,833,23,,,,6175.85,0
16972090,10:23:36,10:23:36,834,24,,,,6456.63,0
16972090,10:24:31,10:24:31,835,25,,,,6750.71,0
16972090,10:25:11,10:25:11,4895,26,,,,6957.67,0
16972090,10:25:52,10:25:52,4896,27,,,,7115.29,0
16972090,10:26:42,10:26:42,4897,28,,,,7258.27,0
16972090,10:28:05,10:28:05,4898,29,,,,7604.57,0
16972090,10:28:38,10:28:38,4899,30,,,,7749.49,0
16972090,10:29:20,10:29:20,4900,31,,,,7899.52,0
16972090,10:29:55,10:29:55,4901,32,,,,8022.38,0
16972090,10:30:38,10:30:38,4902,33,,,,8233.29,0
16972090,10:31:36,10:31:36,4629,34,,,,8506.14,0
16972090,10:32:31,10:32:31,4630,35,,,,8758.8,0
16972090,10:33:09,10:33:09,4631,36,,,,8925.69,0
16972090,10:33:52,10:33:52,4330,37,,,,9144.94,0
16972090,10:35:00,10:35:00,4331,38,,,,9452.57,
16972090,10:35:29,10:35:29,9496,39,,,,10131.56,0
16972090,10:36:25,10:36:25,93,40,,,,11761.66,0
16972090,10:37:00,10:37:00,1821,41,,1,,12563.74,
16972100,10:05:00,10:05:00,9954,1,,,1,0,
16972100,10:06:17,10:06:17,7581,2,,,,650.35,0
16972100,10:07:45,10:07:45,7747,3,,,,1094.04,0
16972100,10:08:20,10:08:20,10730,4,,,,1304.05,0
16972100,10:09:15,10:09:15,9030,5,,,,1608.84,0
16972100,10:09:44,10:09:44,4880,6,,,,1793.53,0
16972100,10:10:01,10:10:01,4881,7,,,,1906.17,0
16972100,10:10:47,10:10:47,4882,8,,,,2254,0
16972100,10:11:25,10:11:25,4883,9,,,,2518.46,0
16972100,10:12:27,10:12:27,4884,10,,,,2734.03,0
16972100,10:12:54,10:12:54,4885,11,,,,2922.97,0
16972100,10:13:49,10:13:49,4886,12,,,,3341.54,0
16972100,10:14:31,10:14:31,4887,13,,,,3610.9,0
16972100,10:14:54,10:14:54,4888,14,,,,3774.59,0
16972100,10:16:01,10:16:01,4889,15,,,,4135.21,0
16972100,10:16:33,10:16:33,4890,16,,,,4357.88,0
16972100,10:17:04,10:17:04,4891,17,,,,4523.55,0
16972100,10:17:40,10:17:40,4892,18,,,,4787.1,0
16972100,10:18:00,10:18:00,4893,19,,,,4914.4,0
16972100,10:19:00,10:19:00,830,20,,,,5298.91,
16972100,10:20:15,10:20:15,831,21,,,,5613.27,0
16972100,10:21:40,10:21:40,832,22,,,,5946.09,0
16972100,10:22:36,10:22:36,833,23,,,,6175.85,0
16972100,10:23:36,10:23:36,834,24,,,,6456.63,0
16972100,10:24:31,10:24:31,835,25,,,,6750.71,0
16972100,10:25:11,10:25:11,4895,26,,,,6957.67,0
16972100,10:25:52,10:25:52,4896,27,,,,7115.29,0
16972100,10:26:42,10:26:42,4897,28,,,,7258.27,0
16972100,10:28:05,10:28:05,4898,29,,,,7604.57,0
16972100,10:28:38,10:28:38,4899,30,,,,7749.49,0
16972100,10:29:20,10:29:20,4900,31,,,,7899.52,0
16972100,10:29:55,10:29:55,4901,32,,,,8022.38,0
16972100,10:30:38,10:30:38,4902,33,,,,8233.29,0
16972100,10:31:36,10:31:36,4629,34,,,,8506.14,0
16972100,10:32:31,10:32:31,4630,35,,,,8758.8,0
16972100,10:33:09,10:33:09,4631,36,,,,8925.69,0
16972100,10:33:52,10:33:52,4330,37,,,,9144.94,0
16972100,10:35:00,10:35:00,4331,38,,,,9452.57,
16972100,10:35:29,10:35:29,9496,39,,,,10131.56,0
16972100,10:36:25,10:36:25,93,40,,,,11761.66,0
16972100,10:37:00,10:37:00,1821,41,,1,,12563.74,
16972110,10:05:00,10:05:00,9954,1,,,1,0,
16972110,10:06:17,10:06:17,7581,2,,,,650.35,0
16972110,10:07:45,10:07:45,7747,3,,,,1094.04,0
16972110,10:08:20,10:08:20,10730,4,,,,1304.05,0
16972110,10:09:15,10:09:15,9030,5,,,,1608.84,0
16972110,10:09:44,10:09:44,4880,6,,,,1793.53,0
16972110,10:10:01,10:10:01,4881,7,,,,1906.17,0
16972110,10:10:47,10:10:47,4882,8,,,,2254,0
16972110,10:11:25,10:11:25,4883,9,,,,2518.46,0
16972110,10:12:27,10:12:27,4884,10,,,,2734.03,0
16972110,10:12:54,10:12:54,4885,11,,,,2922.97,0
16972110,10:13:49,10:13:49,4886,12,,,,3341.54,0
16972110,10:14:31,10:14:31,4887,13,,,,3610.9,0
16972110,10:14:54,10:14:54,4888,14,,,,3774.59,0
16972110,10:16:01,10:16:01,4889,15,,,,4135.21,0
16972110,10:16:33,10:16:33,4890,16,,,,4357.88,0
16972110,10:17:04,10:17:04,4891,17,,,,4523.55,0
16972110,10:17:40,10:17:40,4892,18,,,,4787.1,0
16972110,10:18:00,10:18:00,4893,19,,,,4914.4,0
16972110,10:19:00,10:19:00,830,20,,,,5298.91,
16972110,10:20:15,10:20:15,831,21,,,,5613.27,0
16972110,10:21:40,10:21:40,832,22,,,,5946.09,0
16972110,10:22:36,10:22:36,833,23,,,,6175.85,0
16972110,10:23:36,10:23:36,834,24,,,,6456.63,0
16972110,10:24:31,10:24:31,835,25,,,,6750.71,0
16972110,10:25:11,10:25:11,4895,26,,,,6957.67,0
16972110,10:25:52,10:25:52,4896,27,,,,7115.29,0
16972110,10:26:42,10:26:42,4897,28,,,,7258.27,0
16972110,10:28:05,10:28:05,4898,29,,,,7604.57,0
16972110,10:28:38,10:28:38,4899,30,,,,7749.49,0
16972110,10:29:20,10:29:20,4900,31,,,,7899.52,0
16972110,10:29:55,10:29:55,4901,32,,,,8022.38,0
16972110,10:30:38,10:30:38,4902,33,,,,8233.29,0
16972110,10:31:36,10:31:36,4629,34,,,,8506.14,0
16972110,10:32:31,10:32:31,4630,35,,,,8758.8,0
16972110,10:33:09,10:33:09,4631,36,,,,8925.69,0
16972110,10:33:52,10:33:52,4330,37,,,,9144.94,0
16972110,10:35:00,10:35:00,4331,38,,,,9452.57,
16972110,10:35:29,10:35:29,9496,39,,,,10131.56,0
16972110,10:36:25,10:36:25,93,40,,,,11761.66,0
16972110,10:37:00,10:37:00,1821,41,,1,,12563.74,
16972120,10:05:00,10:05:00,9954,1,,,1,0,
16972120,10:06:17,10:06:17,7581,2,,,,650.35,0
16972120,10:07:45,10:07:45,7747,3,,,,1094.04,0
16972120,10:08:20,10:08:20,10730,4,,,,1304.05,0
16972120,10:09:15,10:09:15,9030,5,,,,1608.84,0
16972120,10:09:44,10:09:44,4880,6,,,,1793.53,0
16972120,10:10:01,10:10:01,4881,7,,,,1906.17,0
16972120,10:10:47,10:10:47,4882,8,,,,2254,0
16972120,10:11:25,10:11:25,4883,9,,,,2518.46,0
16972120,10:12:27,10:12:27,4884,10,,,,2734.03,0
16972120,10:12:54,10:12:54,4885,11,,,,2922.97,0
16972120,10:13:49,10:13:49,4886,12,,,,3341.54,0
16972120,10:14:31,10:14:31,4887,13,,,,3610.9,0
16972120,10:14:54,10:14:54,4888,14,,,,3774.59,0
16972120,10:16:01,10:16:01,4889,15,,,,4135.21,0
16972120,10:16:33,10:16:33,4890,16,,,,4357.88,0
16972120,10:17:04,10:17:04,4891,17,,,,4523.55,0
16972120,10:17:40,10:17:40,4892,18,,,,4787.1,0
16972120,10:18:00,10:18:00,4893,19,,,,4914.4,0
16972120,10:19:00,10:19:00,830,20,,,,5298.91,
16972120,10:20:15,10:20:15,831,21,,,,5613.27,0
16972120,10:21:40,10:21:40,832,22,,,,5946.09,0
16972120,10:22:36,10:22:36,833,23,,,,6175.85,0
16972120,10:23:36,10:23:36,834,24,,,,6456.63,0
16972120,10:24:31,10:24:31,835,25,,,,6750.71,0
16972120,10:25:11,10:25:11,4895,26,,,,6957.67,0
16972120,10:25:52,10:25:52,4896,27,,,,7115.29,0
16972120,10:26:42,10:26:42,4897,28,,,,7258.27,0
16972120,10:28:05,10:28:05,4898,29,,,,7604.57,0
16972120,10:28:38,10:28:38,4899,30,,,,7749.49,0
16972120,10:29:20,10:29:20,4900,31,,,,7899.52,0
16972120,10:29:55,10:29:55,4901,32,,,,8022.38,0
16972120,10:30:38,10:30:38,4902,33,,,,8233.29,0
16972120,10:31:36,10:31:36,4629,34,,,,8506.14,0
16972120,10:32:31,10:32:31,4630,35,,,,8758.8,0
16972120,10:33:09,10:33:09,4631,36,,,,8925.69,0
16972120,10:33:52,10:33:52,4330,37,,,,9144.94,0
16972120,10:35:00,10:35:00,4331,38,,,,9452.57,
16972120,10:35:29,10:35:29,9496,39,,,,10131.56,0
16972120,10:36:25,10:36:25,93,40,,,,11761.66,0
16972120,10:37:00,10:37:00,1821,41,,1,,12563.74,
16972130,10:05:00,10:05:00,9954,1,,,1,0,
16972130,10:06:17,10:06:17,7581,2,,,,650.35,0
16972130,10:07:45,10:07:45,7747,3,,,,1094.04,0
16972130,10:08:20,10:08:20,10730,4,,,,1304.05,0
16972130,10:09:15,10:09:15,9030,5,,,,1608.84,0
16972130,10:09:44,10:09:44,4880,6,,,,1793.53,0
16972130,10:10:01,10:10:01,4881,7,,,,1906.17,0
16972130,10:10:47,10:10:47,4882,8,,,,2254,0
16972130,10:11:25,10:11:25,4883,9,,,,2518.46,0
16972130,10:12:27,10:12:27,4884,10,,,,2734.03,0
16972130,10:12:54,10:12:54,4885,11,,,,2922.97,0
16972130,10:13:49,10:13:49,4886,12,,,,3341.54,0
16972130,10:14:31,10:14:31,4887,13,,,,3610.9,0
16972130,10:14:54,10:14:54,4888,14,,,,3774.59,0
16972130,10:16:01,10:16:01,4889,15,,,,4135.21,0
16972130,10:16:33,10:16:33,4890,16,,,,4357.88,0
16972130,10:17:04,10:17:04,4891,17,,,,4523.55,0
16972130,10:17:40,10:17:40,4892,18,,,,4787.1,0
16972130,10:18:00,10:18:00,4893,19,,,,4914.4,0
16972130,10:19:00,10:19:00,830,20,,,,5298.91,
16972130,10:20:15,10:20:15,831,21,,,,5613.27,0
16972130,10:21:40,10:21:40,832,22,,,,5946.09,0
16972130,10:22:36,10:22:36,833,23,,,,6175.85,0
16972130,10:23:36,10:23:36,834,24,,,,6456.63,0
16972130,10:24:31,10:24:31,835,25,,,,6750.71,0
16972130,10:25:11,10:25:11,4895,26,,,,6957.67,0
16972130,10:25:52,10:25:52,4896,27,,,,7115.29,0
16972130,10:26:42,10:26:42,4897,28,,,,7258.27,0
16972130,10:28:05,10:28:05,4898,29,,,,7604.57,0
16972130,10:28:38,10:28:38,4899,30,,,,7749.49,0
16972130,10:29:20,10:29:20,4900,31,,,,7899.52,0
16972130,10:29:55,10:29:55,4901,32,,,,8022.38,0
16972130,10:30:38,10:30:38,4902,33,,,,8233.29,0
16972130,10:31:36,10:31:36,4629,34,,,,8506.14,0
16972130,10:32:31,10:32:31,4630,35,,,,8758.8,0
16972130,10:33:09,10:33:09,4631,36,,,,8925.69,0
16972130,10:33:52,10:33:52,4330,37,,,,9144.94,0
16972130,10:35:00,10:35:00,4331,38,,,,9452.57,
16972130,10:35:29,10:35:29,9496,39,,,,10131.56,0
16972130,10:36:25,10:36:25,93,40,,,,11761.66,0
16972130,10:37:00,10:37:00,1821,41,,1,,12563.74,
17011070,24:13:00,24:13:00,9954,1,,,1,0,
17011070,24:14:00,24:14:00,7581,2,,,,650.35,0
17011070,24:15:10,24:15:10,7747,3,,,,1094.04,0
17011070,24:15:37,24:15:37,10730,4,,,,1304.05,0
17011070,24:16:21,24:16:21,9030,5,,,,1608.84,0
17011070,24:16:43,24:16:43,4880,6,,,,1793.53,0
17011070,24:16:56,24:16:56,4881,7,,,,1906.17,0
17011070,24:17:33,24:17:33,4882,8,,,,2254,0
17011070,24:18:03,24:18:03,4883,9,,,,2518.46,0
17011070,24:18:51,24:18:51,4884,10,,,,2734.03,0
17011070,24:19:12,24:19:12,4885,11,,,,2922.97,0
17011070,24:19:56,24:19:56,4886,12,,,,3341.54,0
17011070,24:20:28,24:20:28,4887,13,,,,3610.9,0
17011070,24:20:47,24:20:47,4888,14,,,,3774.59,0
17011070,24:21:39,24:21:39,4889,15,,,,4135.21,0
17011070,24:22:05,24:22:05,4890,16,,,,4357.88,0
17011070,24:22:29,24:22:29,4891,17,,,,4523.55,0
17011070,24:22:57,24:22:57,4892,18,,,,4787.1,0
17011070,24:23:13,24:23:13,4893,19,,,,4914.4,0
17011070,24:24:00,24:24:00,830,20,,,,5298.91,
17011070,24:24:51,24:24:51,831,21,,,,5613.27,0
17011070,24:25:50,24:25:50,832,22,,,,5946.09,0
17011070,24:26:28,24:26:28,833,23,,,,6175.85,0
17011070,24:27:10,24:27:10,834,24,,,,6456.63,0
17011070,24:27:48,24:27:48,835,25,,,,6750.71,0
17011070,24:28:15,24:28:15,4895,26,,,,6957.67,0
17011070,24:28:43,24:28:43,4896,27,,,,7115.29,0
17011070,24:29:17,24:29:17,4897,28,,,,7258.27,0
17011070,24:30:14,24:30:14,4898,29,,,,7604.57,0
17011070,24:30:37,24:30:37,4899,30,,,,7749.49,0
17011070,24:31:06,24:31:06,4900,31,,,,7899.52,0
17011070,24:31:30,24:31:30,4901,32,,,,8022.38,0
17011070,24:32:00,24:32:00,4902,33,,,,8233.29,0
17011070,24:32:40,24:32:40,4629,34,,,,8506.14,0
17011070,24:33:18,24:33:18,4630,35,,,,8758.8,0
17011070,24:33:43,24:33:43,4631,36,,,,8925.69,0
17011070,24:34:13,24:34:13,4330,37,,,,9144.94,0
17011070,24:35:00,24:35:00,4331,38,,,,9452.57,
17011070,24:36:28,24:36:28,9496,39,,,,10131.56,0
17011070,24:39:15,24:39:15,93,40,,,,11761.66,0
17011070,24:41:00,24:41:00,1821,41,,1,,12563.74,
1702020,22:33:00,22:33:00,9954,1,,,1,0,
1702020,22:34:11,22:34:11,7581,2,,,,650.35,0
1702020,22:35:33,22:35:33,7747,3,,,,1094.04,0
1702020,22:36:05,22:36:05,10730,4,,,,1304.05,0
1702020,22:36:57,22:36:57,9030,5,,,,1608.84,0
1702020,22:37:24,22:37:24,4880,6,,,,1793.53,0
1702020,22:37:39,22:37:39,4881,7,,,,1906.17,0
1702020,22:38:23,22:38:23,4882,8,,,,2254,0
1702020,22:38:58,22:38:58,4883,9,,,,2518.46,0
1702020,22:39:55,22:39:55,4884,10,,,,2734.03,0
1702020,22:40:20,22:40:20,4885,11,,,,2922.97,0
1702020,22:41:12,22:41:12,4886,12,,,,3341.54,0
1702020,22:41:50,22:41:50,4887,13,,,,3610.9,0
1702020,22:42:12,22:42:12,4888,14,,,,3774.59,0
1702020,22:43:14,22:43:14,4889,15,,,,4135.21,0
1702020,22:43:44,22:43:44,4890,16,,,,4357.88,0
1702020,22:44:12,22:44:12,4891,17,,,,4523.55,0
1702020,22:44:46,22:44:46,4892,18,,,,4787.1,0
1702020,22:45:04,22:45:04,4893,19,,,,4914.4,0
1702020,22:46:00,22:46:00,830,20,,,,5298.91,
1702020,22:47:01,22:47:01,831,21,,,,5613.27,0
1702020,22:48:10,22:48:10,832,22,,,,5946.09,0
1702020,22:48:55,22:48:55,833,23,,,,6175.85,0
1702020,22:49:44,22:49:44,834,24,,,,6456.63,0
1702020,22:50:29,22:50:29,835,25,,,,6750.71,0
1702020,22:51:02,22:51:02,4895,26,,,,6957.67,0
1702020,22:51:34,22:51:34,4896,27,,,,7115.29,0
1702020,22:52:15,22:52:15,4897,28,,,,7258.27,0
1702020,22:53:23,22:53:23,4898,29,,,,7604.57,0
1702020,22:53:49,22:53:49,4899,30,,,,7749.49,0
1702020,22:54:24,22:54:24,4900,31,,,,7899.52,0
1702020,22:54:52,22:54:52,4901,32,,,,8022.38,0
1702020,22:55:27,22:55:27,4902,33,,,,8233.29,0
1702020,22:56:14,22:56:14,4629,34,,,,8506.14,0
1702020,22:56:59,22:56:59,4630,35,,,,8758.8,0
1702020,22:57:30,22:57:30,4631,36,,,,8925.69,0
1702020,22:58:04,22:58:04,4330,37,,,,9144.94,0
1702020,22:59:00,22:59:00,4331,38,,,,9452.57,
1702020,22:59:29,22:59:29,9496,39,,,,10131.56,0
1702020,23:00:25,23:00:25,93,40,,,,11761.66,0
1702020,23:01:00,23:01:00,1821,41,,1,,12563.74,
1702030,22:33:00,22:33:00,9954,1,,,1,0,
1702030,22:34:11,22:34:11,7581,2,,,,650.35,0
1702030,22:35:33,22:35:33,7747,3,,,,1094.04,0
1702030,22:36:05,22:36:05,10730,4,,,,1304.05,0
1702030,22:36:57,22:36:57,9030,5,,,,1608.84,0
1702030,22:37:24,22:37:24,4880,6,,,,1793.53,0
1702030,22:37:39,22:37:39,4881,7,,,,1906.17,0
1702030,22:38:23,22:38:23,4882,8,,,,2254,0
1702030,22:38:58,22:38:58,4883,9,,,,2518.46,0
1702030,22:39:55,22:39:55,4884,10,,,,2734.03,0
1702030,22:40:20,22:40:20,4885,11,,,,2922.97,0
1702030,22:41:12,22:41:12,4886,12,,,,3341.54,0
1702030,22:41:50,22:41:50,4887,13,,,,3610.9,0
1702030,22:42:12,22:42:12,4888,14,,,,3774.59,0
1702030,22:43:14,22:43:14,4889,15,,,,4135.21,0
1702030,22:43:44,22:43:44,4890,16,,,,4357.88,0
1702030,22:44:12,22:44:12,4891,17,,,,4523.55,0
1702030,22:44:46,22:44:46,4892,18,,,,4787.1,0
1702030,22:45:04,22:45:04,4893,19,,,,4914.4,0
1702030,22:46:00,22:46:00,830,20,,,,5298.91,
1702030,22:47:01,22:47:01,831,21,,,,5613.27,0
1702030,22:48:10,22:48:10,832,22,,,,5946.09,0
1702030,22:48:55,22:48:55,833,23,,,,6175.85,0
1702030,22:49:44,22:49:44,834,24,,,,6456.63,0
1702030,22:50:29,22:50:29,835,25,,,,6750.71,0
1702030,22:51:02,22:51:02,4895,26,,,,6957.67,0
1702030,22:51:34,22:51:34,4896,27,,,,7115.29,0
1702030,22:52:15,22:52:15,4897,28,,,,7258.27,0
1702030,22:53:23,22:53:23,4898,29,,,,7604.57,0
1702030,22:53:49,22:53:49,4899,30,,,,7749.49,0
1702030,22:54:24,22:54:24,4900,31,,,,7899.52,0
1702030,22:54:52,22:54:52,4901,32,,,,8022.38,0
1702030,22:55:27,22:55:27,4902,33,,,,8233.29,0
1702030,22:56:14,22:56:14,4629,34,,,,8506.14,0
1702030,22:56:59,22:56:59,4630,35,,,,8758.8,0
1702030,22:57:30,22:57:30,4631,36,,,,8925.69,0
1702030,22:58:04,22:58:04,4330,37,,,,9144.94,0
1702030,22:59:00,22:59:00,4331,38,,,,9452.57,
1702030,22:59:29,22:59:29,9496,39,,,,10131.56,0
1702030,23:00:25,23:00:25,93,40,,,,11761.66,0
1702030,23:01:00,23:01:00,1821,41,,1,,12563.74,
1702040,22:33:00,22:33:00,9954,1,,,1,0,
1702040,22:34:11,22:34:11,7581,2,,,,650.35,0
1702040,22:35:33,22:35:33,7747,3,,,,1094.04,0
1702040,22:36:05,22:36:05,10730,4,,,,1304.05,0
1702040,22:36:57,22:36:57,9030,5,,,,1608.84,0
1702040,22:37:24,22:37:24,4880,6,,,,1793.53,0
1702040,22:37:39,22:37:39,4881,7,,,,1906.17,0
1702040,22:38:23,22:38:23,4882,8,,,,2254,0
1702040,22:38:58,22:38:58,4883,9,,,,2518.46,0
1702040,22:39:55,22:39:55,4884,10,,,,2734.03,0
1702040,22:40:20,22:40:20,4885,11,,,,2922.97,0
1702040,22:41:12,22:41:12,4886,12,,,,3341.54,0
1702040,22:41:50,22:41:50,4887,13,,,,3610.9,0
1702040,22:42:12,22:42:12,4888,14,,,,3774.59,0
1702040,22:43:14,22:43:14,4889,15,,,,4135.21,0
1702040,22:43:44,22:43:44,4890,16,,,,4357.88,0
1702040,22:44:12,22:44:12,4891,17,,,,4523.55,0
1702040,22:44:46,22:44:46,4892,18,,,,4787.1,0
1702040,22:45:04,22:45:04,4893,19,,,,4914.4,0
1702040,22:46:00,22:46:00,830,20,,,,5298.91,
1702040,22:47:01,22:47:01,831,21,,,,5613.27,0
1702040,22:48:10,22:48:10,832,22,,,,5946.09,0
1702040,22:48:55,22:48:55,833,23,,,,6175.85,0
1702040,22:49:44,22:49:44,834,24,,,,6456.63,0
1702040,22:50:29,22:50:29,835,25,,,,6750.71,0
1702040,22:51:02,22:51:02,4895,26,,,,6957.67,0
1702040,22:51:34,22:51:34,4896,27,,,,7115.29,0
1702040,22:52:15,22:52:15,4897,28,,,,7258.27,0
1702040,22:53:23,22:53:23,4898,29,,,,7604.57,0
1702040,22:53:49,22:53:49,4899,30,,,,7749.49,0
1702040,22:54:24,22:54:24,4900,31,,,,7899.52,0
1702040,22:54:52,22:54:52,4901,32,,,,8022.38,0
1702040,22:55:27,22:55:27,4902,33,,,,8233.29,0
1702040,22:56:14,22:56:14,4629,34,,,,8506.14,0
1702040,22:56:59,22:56:59,4630,35,,,,8758.8,0
1702040,22:57:30,22:57:30,4631,36,,,,8925.69,0
1702040,22:58:04,22:58:04,4330,37,,,,9144.94,0
1702040,22:59:00,22:59:00,4331,38,,,,9452.57,
1702040,22:59:29,22:59:29,9496,39,,,,10131.56,0
1702040,23:00:25,23:00:25,93,40,,,,11761.66,0
1702040,23:01:00,23:01:00,1821,41,,1,,12563.74,
1702050,22:33:00,22:33:00,9954,1,,,1,0,
1702050,22:34:11,22:34:11,7581,2,,,,650.35,0
1702050,22:35:33,22:35:33,7747,3,,,,1094.04,0
1702050,22:36:05,22:36:05,10730,4,,,,1304.05,0
1702050,22:36:57,22:36:57,9030,5,,,,1608.84,0
1702050,22:37:24,22:37:24,4880,6,,,,1793.53,0
1702050,22:37:39,22:37:39,4881,7,,,,1906.17,0
1702050,22:38:23,22:38:23,4882,8,,,,2254,0
1702050,22:38:58,22:38:58,4883,9,,,,2518.46,0
1702050,22:39:55,22:39:55,4884,10,,,,2734.03,0
1702050,22:40:20,22:40:20,4885,11,,,,2922.97,0
1702050,22:41:12,22:41:12,4886,12,,,,3341.54,0
1702050,22:41:50,22:41:50,4887,13,,,,3610.9,0
1702050,22:42:12,22:42:12,4888,14,,,,3774.59,0
1702050,22:43:14,22:43:14,4889,15,,,,4135.21,0
1702050,22:43:44,22:43:44,4890,16,,,,4357.88,0
1702050,22:44:12,22:44:12,4891,17,,,,4523.55,0
1702050,22:44:46,22:44:46,4892,18,,,,4787.1,0
1702050,22:45:04,22:45:04,4893,19,,,,4914.4,0
1702050,22:46:00,22:46:00,830,20,,,,5298.91,
1702050,22:47:01,22:47:01,831,21,,,,5613.27,0
1702050,22:48:10,22:48:10,832,22,,,,5946.09,0
1702050,22:48:55,22:48:55,833,23,,,,6175.85,0
1702050,22:49:44,22:49:44,834,24,,,,6456.63,0
1702050,22:50:29,22:50:29,835,25,,,,6750.71,0
1702050,22:51:02,22:51:02,4895,26,,,,6957.67,0
1702050,22:51:34,22:51:34,4896,27,,,,7115.29,0
1702050,22:52:15,22:52:15,4897,28,,,,7258.27,0
1702050,22:53:23,22:53:23,4898,29,,,,7604.57,0
1702050,22:53:49,22:53:49,4899,30,,,,7749.49,0
1702050,22:54:24,22:54:24,4900,31,,,,7899.52,0
1702050,22:54:52,22:54:52,4901,32,,,,8022.38,0
1702050,22:55:27,22:55:27,4902,33,,,,8233.29,0
1702050,22:56:14,22:56:14,4629,34,,,,8506.14,0
1702050,22:56:59,22:56:59,4630,35,,,,8758.8,0
1702050,22:57:30,22:57:30,4631,36,,,,8925.69,0
1702050,22:58:04,22:58:04,4330,37,,,,9144.94,0
1702050,22:59:00,22:59:00,4331,38,,,,9452.57,
1702050,22:59:29,22:59:29,9496,39,,,,10131.56,0
1702050,23:00:25,23:00:25,93,40,,,,11761.66,0
1702050,23:01:00,23:01:00,1821,41,,1,,12563.74,
1702060,22:33:00,22:33:00,9954,1,,,1,0,
1702060,22:34:11,22:34:11,7581,2,,,,650.35,0
1702060,22:35:33,22:35:33,7747,3,,,,1094.04,0
1702060,22:36:05,22:36:05,10730,4,,,,1304.05,0
1702060,22:36:57,22:36:57,9030,5,,,,1608.84,0
1702060,22:37:24,22:37:24,4880,6,,,,1793.53,0
1702060,22:37:39,22:37:39,4881,7,,,,1906.17,0
1702060,22:38:23,22:38:23,4882,8,,,,2254,0
1702060,22:38:58,22:38:58,4883,9,,,,2518.46,0
1702060,22:39:55,22:39:55,4884,10,,,,2734.03,0
1702060,22:40:20,22:40:20,4885,11,,,,2922.97,0
1702060,22:41:12,22:41:12,4886,12,,,,3341.54,0
1702060,22:41:50,22:41:50,4887,13,,,,3610.9,0
1702060,22:42:12,22:42:12,4888,14,,,,3774.59,0
1702060,22:43:14,22:43:14,4889,15,,,,4135.21,0
1702060,22:43:44,22:43:44,4890,16,,,,4357.88,0
1702060,22:44:12,22:44:12,4891,17,,,,4523.55,0
1702060,22:44:46,22:44:46,4892,18,,,,4787.1,0
1702060,22:45:04,22:45:04,4893,19,,,,4914.4,0
1702060,22:46:00,22:46:00,830,20,,,,5298.91,
1702060,22:47:01,22:47:01,831,21,,,,5613.27,0
1702060,22:48:10,22:48:10,832,22,,,,5946.09,0
1702060,22:48:55,22:48:55,833,23,,,,6175.85,0
1702060,22:49:44,22:49:44,834,24,,,,6456.63,0
1702060,22:50:29,22:50:29,835,25,,,,6750.71,0
1702060,22:51:02,22:51:02,4895,26,,,,6957.67,0
1702060,22:51:34,22:51:34,4896,27,,,,7115.29,0
1702060,22:52:15,22:52:15,4897,28,,,,7258.27,0
1702060,22:53:23,22:53:23,4898,29,,,,7604.57,0
1702060,22:53:49,22:53:49,4899,30,,,,7749.49,0
1702060,22:54:24,22:54:24,4900,31,,,,7899.52,0
1702060,22:54:52,22:54:52,4901,32,,,,8022.38,0
1702060,22:55:27,22:55:27,4902,33,,,,8233.29,0
1702060,22:56:14,22:56:14,4629,34,,,,8506.14,0
1702060,22:56:59,22:56:59,4630,35,,,,8758.8,0
1702060,22:57:30,22:57:30,4631,36,,,,8925.69,0
1702060,22:58:04,22:58:04,4330,37,,,,9144.94,0
1702060,22:59:00,22:59:00,4331,38,,,,9452.57,
1702060,22:59:29,22:59:29,9496,39,,,,10131.56,0
1702060,23:00:25,23:00:25,93,40,,,,11761.66,0
1702060,23:01:00,23:01:00,1821,41,,1,,12563.74,
1702080,22:33:00,22:33:00,9954,1,,,1,0,
1702080,22:34:11,22:34:11,7581,2,,,,650.35,0
1702080,22:35:33,22:35:33,7747,3,,,,1094.04,0
1702080,22:36:05,22:36:05,10730,4,,,,1304.05,0
1702080,22:36:57,22:36:57,9030,5,,,,1608.84,0
1702080,22:37:24,22:37:24,4880,6,,,,1793.53,0
1702080,22:37:39,22:37:39,4881,7,,,,1906.17,0
1702080,22:38:23,22:38:23,4882,8,,,,2254,0
1702080,22:38:58,22:38:58,4883,9,,,,2518.46,0
1702080,22:39:55,22:39:55,4884,10,,,,2734.03,0
1702080,22:40:20,22:40:20,4885,11,,,,2922.97,0
1702080,22:41:12,22:41:12,4886,12,,,,3341.54,0
1702080,22:41:50,22:41:50,4887,13,,,,3610.9,0
1702080,22:42:12,22:42:12,4888,14,,,,3774.59,0
1702080,22:43:14,22:43:14,4889,15,,,,4135.21,0
1702080,22:43:44,22:43:44,4890,16,,,,4357.88,0
1702080,22:44:12,22:44:12,4891,17,,,,4523.55,0
1702080,22:44:46,22:44:46,4892,18,,,,4787.1,0
1702080,22:45:04,22:45:04,4893,19,,,,4914.4,0
1702080,22:46:00,22:46:00,830,20,,,,5298.91,
1702080,22:47:01,22:47:01,831,21,,,,5613.27,0
1702080,22:48:10,22:48:10,832,22,,,,5946.09,0
1702080,22:48:55,22:48:55,833,23,,,,6175.85,0
1702080,22:49:44,22:49:44,834,24,,,,6456.63,0
1702080,22:50:29,22:50:29,835,25,,,,6750.71,0
1702080,22:51:02,22:51:02,4895,26,,,,6957.67,0
1702080,22:51:34,22:51:34,4896,27,,,,7115.29,0
1702080,22:52:15,22:52:15,4897,28,,,,7258.27,0
1702080,22:53:23,22:53:23,4898,29,,,,7604.57,0
1702080,22:53:49,22:53:49,4899,30,,,,7749.49,0
1702080,22:54:24,22:54:24,4900,31,,,,7899.52,0
1702080,22:54:52,22:54:52,4901,32,,,,8022.38,0
1702080,22:55:27,22:55:27,4902,33,,,,8233.29,0
1702080,22:56:14,22:56:14,4629,34,,,,8506.14,0
1702080,22:56:59,22:56:59,4630,35,,,,8758.8,0
1702080,22:57:30,22:57:30,4631,36,,,,8925.69,0
1702080,22:58:04,22:58:04,4330,37,,,,9144.94,0
1702080,22:59:00,22:59:00,4331,38,,,,9452.57,
1702080,22:59:29,22:59:29,9496,39,,,,10131.56,0
1702080,23:00:25,23:00:25,93,40,,,,11761.66,0
1702080,23:01:00,23:01:00,1821,41,,1,,12563.74,
17075070,19:43:00,19:43:00,9954,1,,,1,0,
17075070,19:44:00,19:44:00,7581,2,,,,650.35,0
17075070,19:45:10,19:45:10,7747,3,,,,1094.04,0
17075070,19:45:37,19:45:37,10730,4,,,,1304.05,0
17075070,19:46:21,19:46:21,9030,5,,,,1608.84,0
17075070,19:46:43,19:46:43,4880,6,,,,1793.53,0
17075070,19:46:56,19:46:56,4881,7,,,,1906.17,0
17075070,19:47:33,19:47:33,4882,8,,,,2254,0
17075070,19:48:03,19:48:03,4883,9,,,,2518.46,0
17075070,19:48:51,19:48:51,4884,10,,,,2734.03,0
17075070,19:49:12,19:49:12,4885,11,,,,2922.97,0
17075070,19:49:56,19:49:56,4886,12,,,,3341.54,0
17075070,19:50:28,19:50:28,4887,13,,,,3610.9,0
17075070,19:50:47,19:50:47,4888,14,,,,3774.59,0
17075070,19:51:39,19:51:39,4889,15,,,,4135.21,0
17075070,19:52:05,19:52:05,4890,16,,,,4357.88,0
17075070,19:52:29,19:52:29,4891,17,,,,4523.55,0
17075070,19:52:57,19:52:57,4892,18,,,,4787.1,0
17075070,19:53:13,19:53:13,4893,19,,,,4914.4,0
17075070,19:54:00,19:54:00,830,20,,,,5298.91,
17075070,19:55:01,19:55:01,831,21,,,,5613.27,0
17075070,19:56:10,19:56:10,832,22,,,,5946.09,0
17075070,19:56:55,19:56:55,833,23,,,,6175.85,0
17075070,19:57:44,19:57:44,834,24,,,,6456.63,0
17075070,19:58:29,19:58:29,835,25,,,,6750.71,0
17075070,19:59:02,19:59:02,4895,26,,,,6957.67,0
17075070,19:59:34,19:59:34,4896,27,,,,7115.29,0
17075070,20:00:15,20:00:15,4897,28,,,,7258.27,0
17075070,20:01:23,20:01:23,4898,29,,,,7604.57,0
17075070,20:01:49,20:01:49,4899,30,,,,7749.49,0
17075070,20:02:24,20:02:24,4900,31,,,,7899.52,0
17075070,20:02:52,20:02:52,4901,32,,,,8022.38,0
17075070,20:03:27,20:03:27,4902,33,,,,8233.29,0
17075070,20:04:14,20:04:14,4629,34,,,,8506.14,0
17075070,20:04:59,20:04:59,4630,35,,,,8758.8,0
17075070,20:05:30,20:05:30,4631,36,,,,8925.69,0
17075070,20:06:04,20:06:04,4330,37,,,,9144.94,0
17075070,20:07:00,20:07:00,4331,38,,,,9452.57,
17075070,20:08:43,20:08:43,9496,39,,,,10131.56,0
17075070,20:11:57,20:11:57,93,40,,,,11761.66,0
17075070,20:14:00,20:14:00,1821,41,,1,,12563.74,
17154020,11:05:00,11:05:00,9954,1,,,1,0,
17154020,11:06:17,11:06:17,7581,2,,,,650.35,0
17154020,11:07:45,11:07:45,7747,3,,,,1094.04,0
17154020,11:08:20,11:08:20,10730,4,,,,1304.05,0
17154020,11:09:15,11:09:15,9030,5,,,,1608.84,0
17154020,11:09:44,11:09:44,4880,6,,,,1793.53,0
17154020,11:10:01,11:10:01,4881,7,,,,1906.17,0
17154020,11:10:47,11:10:47,4882,8,,,,2254,0
17154020,11:11:25,11:11:25,4883,9,,,,2518.46,0
17154020,11:12:27,11:12:27,4884,10,,,,2734.03,0
17154020,11:12:54,11:12:54,4885,11,,,,2922.97,0
17154020,11:13:49,11:13:49,4886,12,,,,3341.54,0
17154020,11:14:31,11:14:31,4887,13,,,,3610.9,0
17154020,11:14:54,11:14:54,4888,14,,,,3774.59,0
17154020,11:16:01,11:16:01,4889,15,,,,4135.21,0
17154020,11:16:33,11:16:33,4890,16,,,,4357.88,0
17154020,11:17:04,11:17:04,4891,17,,,,4523.55,0
17154020,11:17:40,11:17:40,4892,18,,,,4787.1,0
17154020,11:18:00,11:18:00,4893,19,,,,4914.4,0
17154020,11:19:00,11:19:00,830,20,,,,5298.91,
17154020,11:20:15,11:20:15,831,21,,,,5613.27,0
17154020,11:21:40,11:21:40,832,22,,,,5946.09,0
17154020,11:22:36,11:22:36,833,23,,,,6175.85,0
17154020,11:23:36,11:23:36,834,24,,,,6456.63,0
17154020,11:24:31,11:24:31,835,25,,,,6750.71,0
17154020,11:25:11,11:25:11,4895,26,,,,6957.67,0
17154020,11:25:52,11:25:52,4896,27,,,,7115.29,0
17154020,11:26:42,11:26:42,4897,28,,,,7258.27,0
17154020,11:28:05,11:28:05,4898,29,,,,7604.57,0
17154020,11:28:38,11:28:38,4899,30,,,,7749.49,0
17154020,11:29:20,11:29:20,4900,31,,,,7899.52,0
17154020,11:29:55,11:29:55,4901,32,,,,8022.38,0
17154020,11:30:38,11:30:38,4902,33,,,,8233.29,0
17154020,11:31:36,11:31:36,4629,34,,,,8506.14,0
17154020,11:32:31,11:32:31,4630,35,,,,8758.8,0
17154020,11:33:09,11:33:09,4631,36,,,,8925.69,0
17154020,11:33:52,11:33:52,4330,37,,,,9144.94,0
17154020,11:35:00,11:35:00,4331,38,,,,9452.57,
17154020,11:35:29,11:35:29,9496,39,,,,10131.56,0
17154020,11:36:25,11:36:25,93,40,,,,11761.66,0
17154020,11:37:00,11:37:00,1821,41,,1,,12563.74,
17154030,11:05:00,11:05:00,9954,1,,,1,0,
17154030,11:06:17,11:06:17,7581,2,,,,650.35,0
17154030,11:07:45,11:07:45,7747,3,,,,1094.04,0
17154030,11:08:20,11:08:20,10730,4,,,,1304.05,0
17154030,11:09:15,11:09:15,9030,5,,,,1608.84,0
17154030,11:09:44,11:09:44,4880,6,,,,1793.53,0
17154030,11:10:01,11:10:01,4881,7,,,,1906.17,0
17154030,11:10:47,11:10:47,4882,8,,,,2254,0
17154030,11:11:25,11:11:25,4883,9,,,,2518.46,0
17154030,11:12:27,11:12:27,4884,10,,,,2734.03,0
17154030,11:12:54,11:12:54,4885,11,,,,2922.97,0
17154030,11:13:49,11:13:49,4886,12,,,,3341.54,0
17154030,11:14:31,11:14:31,4887,13,,,,3610.9,0
17154030,11:14:54,11:14:54,4888,14,,,,3774.59,0
17154030,11:16:01,11:16:01,4889,15,,,,4135.21,0
17154030,11:16:33,11:16:33,4890,16,,,,4357.88,0
17154030,11:17:04,11:17:04,4891,17,,,,4523.55,0
17154030,11:17:40,11:17:40,4892,18,,,,4787.1,0
17154030,11:18:00,11:18:00,4893,19,,,,4914.4,0
17154030,11:19:00,11:19:00,830,20,,,,5298.91,
17154030,11:20:15,11:20:15,831,21,,,,5613.27,0
17154030,11:21:40,11:21:40,832,22,,,,5946.09,0
17154030,11:22:36,11:22:36,833,23,,,,6175.85,0
17154030,11:23:36,11:23:36,834,24,,,,6456.63,0
17154030,11:24:31,11:24:31,835,25,,,,6750.71,0
17154030,11:25:11,11:25:11,4895,26,,,,6957.67,0
17154030,11:25:52,11:25:52,4896,27,,,,7115.29,0
17154030,11:26:42,11:26:42,4897,28,,,,7258.27,0
17154030,11:28:05,11:28:05,4898,29,,,,7604.57,0
17154030,11:28:38,11:28:38,4899,30,,,,7749.49,0
17154030,11:29:20,11:29:20,4900,31,,,,7899.52,0
17154030,11:29:55,11:29:55,4901,32,,,,8022.38,0
17154030,11:30:38,11:30:38,4902,33,,,,8233.29,0
17154030,11:31:36,11:31:36,4629,34,,,,8506.14,0
17154030,11:32:31,11:32:31,4630,35,,,,8758.8,0
17154030,11:33:09,11:33:09,4631,36,,,,8925.69,0
17154030,11:33:52,11:33:52,4330,37,,,,9144.94,0
17154030,11:35:00,11:35:00,4331,38,,,,9452.57,
17154030,11:35:29,11:35:29,9496,39,,,,10131.56,0
17154030,11:36:25,11:36:25,93,40,,,,11761.66,0
17154030,11:37:00,11:37:00,1821,41,,1,,12563.74,
17154040,11:05:00,11:05:00,9954,1,,,1,0,
17154040,11:06:17,11:06:17,7581,2,,,,650.35,0
17154040,11:07:45,11:07:45,7747,3,,,,1094.04,0
17154040,11:08:20,11:08:20,10730,4,,,,1304.05,0
17154040,11:09:15,11:09:15,9030,5,,,,1608.84,0
17154040,11:09:44,11:09:44,4880,6,,,,1793.53,0
17154040,11:10:01,11:10:01,4881,7,,,,1906.17,0
17154040,11:10:47,11:10:47,4882,8,,,,2254,0
17154040,11:11:25,11:11:25,4883,9,,,,2518.46,0
17154040,11:12:27,11:12:27,4884,10,,,,2734.03,0
17154040,11:12:54,11:12:54,4885,11,,,,2922.97,0
17154040,11:13:49,11:13:49,4886,12,,,,3341.54,0
17154040,11:14:31,11:14:31,4887,13,,,,3610.9,0
17154040,11:14:54,11:14:54,4888,14,,,,3774.59,0
17154040,11:16:01,11:16:01,4889,15,,,,4135.21,0
17154040,11:16:33,11:16:33,4890,16,,,,4357.88,0
17154040,11:17:04,11:17:04,4891,17,,,,4523.55,0
17154040,11:17:40,11:17:40,4892,18,,,,4787.1,0
17154040,11:18:00,11:18:00,4893,19,,,,4914.4,0
17154040,11:19:00,11:19:00,830,20,,,,5298.91,
17154040,11:20:15,11:20:15,831,21,,,,5613.27,0
17154040,11:21:40,11:21:40,832,22,,,,5946.09,0
17154040,11:22:36,11:22:36,833,23,,,,6175.85,0
17154040,11:23:36,11:23:36,834,24,,,,6456.63,0
17154040,11:24:31,11:24:31,835,25,,,,6750.71,0
17154040,11:25:11,11:25:11,4895,26,,,,6957.67,0
17154040,11:25:52,11:25:52,4896,27,,,,7115.29,0
17154040,11:26:42,11:26:42,4897,28,,,,7258.27,0
17154040,11:28:05,11:28:05,4898,29,,,,7604.57,0
17154040,11:28:38,11:28:38,4899,30,,,,7749.49,0
17154040,11:29:20,11:29:20,4900,31,,,,7899.52,0
17154040,11:29:55,11:29:55,4901,32,,,,8022.38,0
17154040,11:30:38,11:30:38,4902,33,,,,8233.29,0
17154040,11:31:36,11:31:36,4629,34,,,,8506.14,0
17154040,11:32:31,11:32:31,4630,35,,,,8758.8,0
17154040,11:33:09,11:33:09,4631,36,,,,8925.69,0
17154040,11:33:52,11:33:52,4330,37,,,,9144.94,0
17154040,11:35:00,11:35:00,4331,38,,,,9452.57,
17154040,11:35:29,11:35:29,9496,39,,,,10131.56,0
17154040,11:36:25,11:36:25,93,40,,,,11761.66,0
17154040,11:37:00,11:37:00,1821,41,,1,,12563.74,
17154050,11:05:00,11:05:00,9954,1,,,1,0,
17154050,11:06:17,11:06:17,7581,2,,,,650.35,0
17154050,11:07:45,11:07:45,7747,3,,,,1094.04,0
17154050,11:08:20,11:08:20,10730,4,,,,1304.05,0
17154050,11:09:15,11:09:15,9030,5,,,,1608.84,0
17154050,11:09:44,11:09:44,4880,6,,,,1793.53,0
17154050,11:10:01,11:10:01,4881,7,,,,1906.17,0
17154050,11:10:47,11:10:47,4882,8,,,,2254,0
17154050,11:11:25,11:11:25,4883,9,,,,2518.46,0
17154050,11:12:27,11:12:27,4884,10,,,,2734.03,0
17154050,11:12:54,11:12:54,4885,11,,,,2922.97,0
17154050,11:13:49,11:13:49,4886,12,,,,3341.54,0
17154050,11:14:31,11:14:31,4887,13,,,,3610.9,0
17154050,11:14:54,11:14:54,4888,14,,,,3774.59,0
17154050,11:16:01,11:16:01,4889,15,,,,4135.21,0
17154050,11:16:33,11:16:33,4890,16,,,,4357.88,0
17154050,11:17:04,11:17:04,4891,17,,,,4523.55,0
17154050,11:17:40,11:17:40,4892,18,,,,4787.1,0
17154050,11:18:00,11:18:00,4893,19,,,,4914.4,0
17154050,11:19:00,11:19:00,830,20,,,,5298.91,
17154050,11:20:15,11:20:15,831,21,,,,5613.27,0
17154050,11:21:40,11:21:40,832,22,,,,5946.09,0
17154050,11:22:36,11:22:36,833,23,,,,6175.85,0
17154050,11:23:36,11:23:36,834,24,,,,6456.63,0
17154050,11:24:31,11:24:31,835,25,,,,6750.71,0
17154050,11:25:11,11:25:11,4895,26,,,,6957.67,0
17154050,11:25:52,11:25:52,4896,27,,,,7115.29,0
17154050,11:26:42,11:26:42,4897,28,,,,7258.27,0
17154050,11:28:05,11:28:05,4898,29,,,,7604.57,0
17154050,11:28:38,11:28:38,4899,30,,,,7749.49,0
17154050,11:29:20,11:29:20,4900,31,,,,7899.52,0
17154050,11:29:55,11:29:55,4901,32,,,,8022.38,0
17154050,11:30:38,11:30:38,4902,33,,,,8233.29,0
17154050,11:31:36,11:31:36,4629,34,,,,8506.14,0
17154050,11:32:31,11:32:31,4630,35,,,,8758.8,0
17154050,11:33:09,11:33:09,4631,36,,,,8925.69,0
17154050,11:33:52,11:33:52,4330,37,,,,9144.94,0
17154050,11:35:00,11:35:00,4331,38,,,,9452.57,
17154050,11:35:29,11:35:29,9496,39,,,,10131.56,0
17154050,11:36:25,11:36:25,93,40,,,,11761.66,0
17154050,11:37:00,11:37:00,1821,41,,1,,12563.74,
17154060,11:05:00,11:05:00,9954,1,,,1,0,
17154060,11:06:17,11:06:17,7581,2,,,,650.35,0
17154060,11:07:45,11:07:45,7747,3,,,,1094.04,0
17154060,11:08:20,11:08:20,10730,4,,,,1304.05,0
17154060,11:09:15,11:09:15,9030,5,,,,1608.84,0
17154060,11:09:44,11:09:44,4880,6,,,,1793.53,0
17154060,11:10:01,11:10:01,4881,7,,,,1906.17,0
17154060,11:10:47,11:10:47,4882,8,,,,2254,0
17154060,11:11:25,11:11:25,4883,9,,,,2518.46,0
17154060,11:12:27,11:12:27,4884,10,,,,2734.03,0
17154060,11:12:54,11:12:54,4885,11,,,,2922.97,0
17154060,11:13:49,11:13:49,4886,12,,,,3341.54,0
17154060,11:14:31,11:14:31,4887,13,,,,3610.9,0
17154060,11:14:54,11:14:54,4888,14,,,,3774.59,0
17154060,11:16:01,11:16:01,4889,15,,,,4135.21,0
17154060,11:16:33,11:16:33,4890,16,,,,4357.88,0
17154060,11:17:04,11:17:04,4891,17,,,,4523.55,0
17154060,11:17:40,11:17:40,4892,18,,,,4787.1,0
17154060,11:18:00,11:18:00,4893,19,,,,4914.4,0
17154060,11:19:00,11:19:00,830,20,,,,5298.91,
17154060,11:20:15,11:20:15,831,21,,,,5613.27,0
17154060,11:21:40,11:21:40,832,22,,,,5946.09,0
17154060,11:22:36,11:22:36,833,23,,,,6175.85,0
17154060,11:23:36,11:23:36,834,24,,,,6456.63,0
17154060,11:24:31,11:24:31,835,25,,,,6750.71,0
17154060,11:25:11,11:25:11,4895,26,,,,6957.67,0
17154060,11:25:52,11:25:52,4896,27,,,,7115.29,0
17154060,11:26:42,11:26:42,4897,28,,,,7258.27,0
17154060,11:28:05,11:28:05,4898,29,,,,7604.57,0
17154060,11:28:38,11:28:38,4899,30,,,,7749.49,0
17154060,11:29:20,11:29:20,4900,31,,,,7899.52,0
17154060,11:29:55,11:29:55,4901,32,,,,8022.38,0
17154060,11:30:38,11:30:38,4902,33,,,,8233.29,0
17154060,11:31:36,11:31:36,4629,34,,,,8506.14,0
17154060,11:32:31,11:32:31,4630,35,,,,8758.8,0
17154060,11:33:09,11:33:09,4631,36,,,,8925.69,0
17154060,11:33:52,11:33:52,4330,37,,,,9144.94,0
17154060,11:35:00,11:35:00,4331,38,,,,9452.57,
17154060,11:35:29,11:35:29,9496,39,,,,10131.56,0
17154060,11:36:25,11:36:25,93,40,,,,11761.66,0
17154060,11:37:00,11:37:00,1821,41,,1,,12563.74,
17154080,11:05:00,11:05:00,9954,1,,,1,0,
17154080,11:06:17,11:06:17,7581,2,,,,650.35,0
17154080,11:07:45,11:07:45,7747,3,,,,1094.04,0
17154080,11:08:20,11:08:20,10730,4,,,,1304.05,0
17154080,11:09:15,11:09:15,9030,5,,,,1608.84,0
17154080,11:09:44,11:09:44,4880,6,,,,1793.53,0
17154080,11:10:01,11:10:01,4881,7,,,,1906.17,0
17154080,11:10:47,11:10:47,4882,8,,,,2254,0
17154080,11:11:25,11:11:25,4883,9,,,,2518.46,0
17154080,11:12:27,11:12:27,4884,10,,,,2734.03,0
17154080,11:12:54,11:12:54,4885,11,,,,2922.97,0
17154080,11:13:49,11:13:49,4886,12,,,,3341.54,0
17154080,11:14:31,11:14:31,4887,13,,,,3610.9,0
17154080,11:14:54,11:14:54,4888,14,,,,3774.59,0
17154080,11:16:01,11:16:01,4889,15,,,,4135.21,0
17154080,11:16:33,11:16:33,4890,16,,,,4357.88,0
17154080,11:17:04,11:17:04,4891,17,,,,4523.55,0
17154080,11:17:40,11:17:40,4892,18,,,,4787.1,0
17154080,11:18:00,11:18:00,4893,19,,,,4914.4,0
17154080,11:19:00,11:19:00,830,20,,,,5298.91,
17154080,11:20:15,11:20:15,831,21,,,,5613.27,0
17154080,11:21:40,11:21:40,832,22,,,,5946.09,0
17154080,11:22:36,11:22:36,833,23,,,,6175.85,0
17154080,11:23:36,11:23:36,834,24,,,,6456.63,0
17154080,11:24:31,11:24:31,835,25,,,,6750.71,0
17154080,11:25:11,11:25:11,4895,26,,,,6957.67,0
17154080,11:25:52,11:25:52,4896,27,,,,7115.29,0
17154080,11:26:42,11:26:42,4897,28,,,,7258.27,0
17154080,11:28:05,11:28:05,4898,29,,,,7604.57,0
17154080,11:28:38,11:28:38,4899,30,,,,7749.49,0
17154080,11:29:20,11:29:20,4900,31,,,,7899.52,0
17154080,11:29:55,11:29:55,4901,32,,,,8022.38,0
17154080,11:30:38,11:30:38,4902,33,,,,8233.29,0
17154080,11:31:36,11:31:36,4629,34,,,,8506.14,0
17154080,11:32:31,11:32:31,4630,35,,,,8758.8,0
17154080,11:33:09,11:33:09,4631,36,,,,8925.69,0
17154080,11:33:52,11:33:52,4330,37,,,,9144.94,0
17154080,11:35:00,11:35:00,4331,38,,,,9452.57,
17154080,11:35:29,11:35:29,9496,39,,,,10131.56,0
17154080,11:36:25,11:36:25,93,40,,,,11761.66,0
17154080,11:37:00,11:37:00,1821,41,,1,,12563.74,
17441020,17:00:00,17:00:00,9954,1,,,1,0,
17441020,17:01:39,17:01:39,7581,2,,,,650.35,0
17441020,17:03:33,17:03:33,7747,3,,,,1094.04,0
17441020,17:04:17,17:04:17,10730,4,,,,1304.05,0
17441020,17:05:29,17:05:29,9030,5,,,,1608.84,0
17441020,17:06:06,17:06:06,4880,6,,,,1793.53,0
17441020,17:06:27,17:06:27,4881,7,,,,1906.17,0
17441020,17:07:27,17:07:27,4882,8,,,,2254,0
17441020,17:08:15,17:08:15,4883,9,,,,2518.46,0
17441020,17:09:34,17:09:34,4884,10,,,,2734.03,0
17441020,17:10:09,17:10:09,4885,11,,,,2922.97,0
17441020,17:11:21,17:11:21,4886,12,,,,3341.54,0
17441020,17:12:14,17:12:14,4887,13,,,,3610.9,0
17441020,17:12:44,17:12:44,4888,14,,,,3774.59,0
17441020,17:14:10,17:14:10,4889,15,,,,4135.21,0
17441020,17:14:52,17:14:52,4890,16,,,,4357.88,0
17441020,17:15:31,17:15:31,4891,17,,,,4523.55,0
17441020,17:16:18,17:16:18,4892,18,,,,4787.1,0
17441020,17:16:43,17:16:43,4893,19,,,,4914.4,0
17441020,17:18:00,17:18:00,830,20,,,,5298.91,
17441020,17:19:20,17:19:20,831,21,,,,5613.27,0
17441020,17:20:50,17:20:50,832,22,,,,5946.09,0
17441020,17:21:49,17:21:49,833,23,,,,6175.85,0
17441020,17:22:53,17:22:53,834,24,,,,6456.63,0
17441020,17:23:52,17:23:52,835,25,,,,6750.71,0
17441020,17:24:35,17:24:35,4895,26,,,,6957.67,0
17441020,17:25:17,17:25:17,4896,27,,,,7115.29,0
17441020,17:26:11,17:26:11,4897,28,,,,7258.27,0
17441020,17:27:39,17:27:39,4898,29,,,,7604.57,0
17441020,17:28:14,17:28:14,4899,30,,,,7749.49,0
17441020,17:28:59,17:28:59,4900,31,,,,7899.52,0
17441020,17:29:36,17:29:36,4901,32,,,,8022.38,0
17441020,17:30:22,17:30:22,4902,33,,,,8233.29,0
17441020,17:31:23,17:31:23,4629,34,,,,8506.14,0
17441020,17:32:22,17:32:22,4630,35,,,,8758.8,0
17441020,17:33:02,17:33:02,4631,36,,,,8925.69,0
17441020,17:33:47,17:33:47,4330,37,,,,9144.94,0
17441020,17:35:00,17:35:00,4331,38,,,,9452.57,
17441020,17:35:29,17:35:29,9496,39,,,,10131.56,0
17441020,17:36:25,17:36:25,93,40,,,,11761.66,0
17441020,17:37:00,17:37:00,1821,41,,1,,12563.74,
17441030,17:00:00,17:00:00,9954,1,,,1,0,
17441030,17:01:39,17:01:39,7581,2,,,,650.35,0
17441030,17:03:33,17:03:33,7747,3,,,,1094.04,0
17441030,17:04:17,17:04:17,10730,4,,,,1304.05,0
17441030,17:05:29,17:05:29,9030,5,,,,1608.84,0
17441030,17:06:06,17:06:06,4880,6,,,,1793.53,0
17441030,17:06:27,17:06:27,4881,7,,,,1906.17,0
17441030,17:07:27,17:07:27,4882,8,,,,2254,0
17441030,17:08:15,17:08:15,4883,9,,,,2518.46,0
17441030,17:09:34,17:09:34,4884,10,,,,2734.03,0
17441030,17:10:09,17:10:09,4885,11,,,,2922.97,0
17441030,17:11:21,17:11:21,4886,12,,,,3341.54,0
17441030,17:12:14,17:12:14,4887,13,,,,3610.9,0
17441030,17:12:44,17:12:44,4888,14,,,,3774.59,0
17441030,17:14:10,17:14:10,4889,15,,,,4135.21,0
17441030,17:14:52,17:14:52,4890,16,,,,4357.88,0
17441030,17:15:31,17:15:31,4891,17,,,,4523.55,0
17441030,17:16:18,17:16:18,4892,18,,,,4787.1,0
17441030,17:16:43,17:16:43,4893,19,,,,4914.4,0
17441030,17:18:00,17:18:00,830,20,,,,5298.91,
17441030,17:19:20,17:19:20,831,21,,,,5613.27,0
17441030,17:20:50,17:20:50,832,22,,,,5946.09,0
17441030,17:21:49,17:21:49,833,23,,,,6175.85,0
17441030,17:22:53,17:22:53,834,24,,,,6456.63,0
17441030,17:23:52,17:23:52,835,25,,,,6750.71,0
17441030,17:24:35,17:24:35,4895,26,,,,6957.67,0
17441030,17:25:17,17:25:17,4896,27,,,,7115.29,0
17441030,17:26:11,17:26:11,4897,28,,,,7258.27,0
17441030,17:27:39,17:27:39,4898,29,,,,7604.57,0
17441030,17:28:14,17:28:14,4899,30,,,,7749.49,0
17441030,17:28:59,17:28:59,4900,31,,,,7899.52,0
17441030,17:29:36,17:29:36,4901,32,,,,8022.38,0
17441030,17:30:22,17:30:22,4902,33,,,,8233.29,0
17441030,17:31:23,17:31:23,4629,34,,,,8506.14,0
17441030,17:32:22,17:32:22,4630,35,,,,8758.8,0
17441030,17:33:02,17:33:02,4631,36,,,,8925.69,0
17441030,17:33:47,17:33:47,4330,37,,,,9144.94,0
17441030,17:35:00,17:35:00,4331,38,,,,9452.57,
17441030,17:35:29,17:35:29,9496,39,,,,10131.56,0
17441030,17:36:25,17:36:25,93,40,,,,11761.66,0
17441030,17:37:00,17:37:00,1821,41,,1,,12563.74,
17441040,17:00:00,17:00:00,9954,1,,,1,0,
17441040,17:01:39,17:01:39,7581,2,,,,650.35,0
17441040,17:03:33,17:03:33,7747,3,,,,1094.04,0
17441040,17:04:17,17:04:17,10730,4,,,,1304.05,0
17441040,17:05:29,17:05:29,9030,5,,,,1608.84,0
17441040,17:06:06,17:06:06,4880,6,,,,1793.53,0
17441040,17:06:27,17:06:27,4881,7,,,,1906.17,0
17441040,17:07:27,17:07:27,4882,8,,,,2254,0
17441040,17:08:15,17:08:15,4883,9,,,,2518.46,0
17441040,17:09:34,17:09:34,4884,10,,,,2734.03,0
17441040,17:10:09,17:10:09,4885,11,,,,2922.97,0
17441040,17:11:21,17:11:21,4886,12,,,,3341.54,0
17441040,17:12:14,17:12:14,4887,13,,,,3610.9,0
17441040,17:12:44,17:12:44,4888,14,,,,3774.59,0
17441040,17:14:10,17:14:10,4889,15,,,,4135.21,0
17441040,17:14:52,17:14:52,4890,16,,,,4357.88,0
17441040,17:15:31,17:15:31,4891,17,,,,4523.55,0
17441040,17:16:18,17:16:18,4892,18,,,,4787.1,0
17441040,17:16:43,17:16:43,4893,19,,,,4914.4,0
17441040,17:18:00,17:18:00,830,20,,,,5298.91,
17441040,17:19:20,17:19:20,831,21,,,,5613.27,0
17441040,17:20:50,17:20:50,832,22,,,,5946.09,0
17441040,17:21:49,17:21:49,833,23,,,,6175.85,0
17441040,17:22:53,17:22:53,834,24,,,,6456.63,0
17441040,17:23:52,17:23:52,835,25,,,,6750.71,0
17441040,17:24:35,17:24:35,4895,26,,,,6957.67,0
17441040,17:25:17,17:25:17,4896,27,,,,7115.29,0
17441040,17:26:11,17:26:11,4897,28,,,,7258.27,0
17441040,17:27:39,17:27:39,4898,29,,,,7604.57,0
17441040,17:28:14,17:28:14,4899,30,,,,7749.49,0
17441040,17:28:59,17:28:59,4900,31,,,,7899.52,0
17441040,17:29:36,17:29:36,4901,32,,,,8022.38,0
17441040,17:30:22,17:30:22,4902,33,,,,8233.29,0
17441040,17:31:23,17:31:23,4629,34,,,,8506.14,0
17441040,17:32:22,17:32:22,4630,35,,,,8758.8,0
17441040,17:33:02,17:33:02,4631,36,,,,8925.69,0
17441040,17:33:47,17:33:47,4330,37,,,,9144.94,0
17441040,17:35:00,17:35:00,4331,38,,,,9452.57,
17441040,17:35:29,17:35:29,9496,39,,,,10131.56,0
17441040,17:36:25,17:36:25,93,40,,,,11761.66,0
17441040,17:37:00,17:37:00,1821,41,,1,,12563.74,
17441050,17:00:00,17:00:00,9954,1,,,1,0,
17441050,17:01:39,17:01:39,7581,2,,,,650.35,0
17441050,17:03:33,17:03:33,7747,3,,,,1094.04,0
17441050,17:04:17,17:04:17,10730,4,,,,1304.05,0
17441050,17:05:29,17:05:29,9030,5,,,,1608.84,0
17441050,17:06:06,17:06:06,4880,6,,,,1793.53,0
17441050,17:06:27,17:06:27,4881,7,,,,1906.17,0
17441050,17:07:27,17:07:27,4882,8,,,,2254,0
17441050,17:08:15,17:08:15,4883,9,,,,2518.46,0
17441050,17:09:34,17:09:34,4884,10,,,,2734.03,0
17441050,17:10:09,17:10:09,4885,11,,,,2922.97,0
17441050,17:11:21,17:11:21,4886,12,,,,3341.54,0
17441050,17:12:14,17:12:14,4887,13,,,,3610.9,0
17441050,17:12:44,17:12:44,4888,14,,,,3774.59,0
17441050,17:14:10,17:14:10,4889,15,,,,4135.21,0
17441050,17:14:52,17:14:52,4890,16,,,,4357.88,0
17441050,17:15:31,17:15:31,4891,17,,,,4523.55,0
17441050,17:16:18,17:16:18,4892,18,,,,4787.1,0
17441050,17:16:43,17:16:43,4893,19,,,,4914.4,0
17441050,17:18:00,17:18:00,830,20,,,,5298.91,
17441050,17:19:20,17:19:20,831,21,,,,5613.27,0
17441050,17:20:50,17:20:50,832,22,,,,5946.09,0
17441050,17:21:49,17:21:49,833,23,,,,6175.85,0
17441050,17:22:53,17:22:53,834,24,,,,6456.63,0
17441050,17:23:52,17:23:52,835,25,,,,6750.71,0
17441050,17:24:35,17:24:35,4895,26,,,,6957.67,0
17441050,17:25:17,17:25:17,4896,27,,,,7115.29,0
17441050,17:26:11,17:26:11,4897,28,,,,7258.27,0
17441050,17:27:39,17:27:39,4898,29,,,,7604.57,0
17441050,17:28:14,17:28:14,4899,30,,,,7749.49,0
17441050,17:28:59,17:28:59,4900,31,,,,7899.52,0
17441050,17:29:36,17:29:36,4901,32,,,,8022.38,0
17441050,17:30:22,17:30:22,4902,33,,,,8233.29,0
17441050,17:31:23,17:31:23,4629,34,,,,8506.14,0
17441050,17:32:22,17:32:22,4630,35,,,,8758.8,0
17441050,17:33:02,17:33:02,4631,36,,,,8925.69,0
17441050,17:33:47,17:33:47,4330,37,,,,9144.94,0
17441050,17:35:00,17:35:00,4331,38,,,,9452.57,
17441050,17:35:29,17:35:29,9496,39,,,,10131.56,0
17441050,17:36:25,17:36:25,93,40,,,,11761.66,0
17441050,17:37:00,17:37:00,1821,41,,1,,12563.74,
17441060,17:00:00,17:00:00,9954,1,,,1,0,
17441060,17:01:39,17:01:39,7581,2,,,,650.35,0
17441060,17:03:33,17:03:33,7747,3,,,,1094.04,0
17441060,17:04:17,17:04:17,10730,4,,,,1304.05,0
17441060,17:05:29,17:05:29,9030,5,,,,1608.84,0
17441060,17:06:06,17:06:06,4880,6,,,,1793.53,0
17441060,17:06:27,17:06:27,4881,7,,,,1906.17,0
17441060,17:07:27,17:07:27,4882,8,,,,2254,0
17441060,17:08:15,17:08:15,4883,9,,,,2518.46,0
17441060,17:09:34,17:09:34,4884,10,,,,2734.03,0
17441060,17:10:09,17:10:09,4885,11,,,,2922.97,0
17441060,17:11:21,17:11:21,4886,12,,,,3341.54,0
17441060,17:12:14,17:12:14,4887,13,,,,3610.9,0
17441060,17:12:44,17:12:44,4888,14,,,,3774.59,0
17441060,17:14:10,17:14:10,4889,15,,,,4135.21,0
17441060,17:14:52,17:14:52,4890,16,,,,4357.88,0
17441060,17:15:31,17:15:31,4891,17,,,,4523.55,0
17441060,17:16:18,17:16:18,4892,18,,,,4787.1,0
17441060,17:16:43,17:16:43,4893,19,,,,4914.4,0
17441060,17:18:00,17:18:00,830,20,,,,5298.91,
17441060,17:19:20,17:19:20,831,21,,,,5613.27,0
17441060,17:20:50,17:20:50,832,22,,,,5946.09,0
17441060,17:21:49,17:21:49,833,23,,,,6175.85,0
17441060,17:22:53,17:22:53,834,24,,,,6456.63,0
17441060,17:23:52,17:23:52,835,25,,,,6750.71,0
17441060,17:24:35,17:24:35,4895,26,,,,6957.67,0
17441060,17:25:17,17:25:17,4896,27,,,,7115.29,0
17441060,17:26:11,17:26:11,4897,28,,,,7258.27,0
17441060,17:27:39,17:27:39,4898,29,,,,7604.57,0
17441060,17:28:14,17:28:14,4899,30,,,,7749.49,0
17441060,17:28:59,17:28:59,4900,31,,,,7899.52,0
17441060,17:29:36,17:29:36,4901,32,,,,8022.38,0
17441060,17:30:22,17:30:22,4902,33,,,,8233.29,0
17441060,17:31:23,17:31:23,4629,34,,,,8506.14,0
17441060,17:32:22,17:32:22,4630,35,,,,8758.8,0
17441060,17:33:02,17:33:02,4631,36,,,,8925.69,0
17441060,17:33:47,17:33:47,4330,37,,,,9144.94,0
17441060,17:35:00,17:35:00,4331,38,,,,9452.57,
17441060,17:35:29,17:35:29,9496,39,,,,10131.56,0
17441060,17:36:25,17:36:25,93,40,,,,11761.66,0
17441060,17:37:00,17:37:00,1821,41,,1,,12563.74,
17441080,17:00:00,17:00:00,9954,1,,,1,0,
17441080,17:01:39,17:01:39,7581,2,,,,650.35,0
17441080,17:03:33,17:03:33,7747,3,,,,1094.04,0
17441080,17:04:17,17:04:17,10730,4,,,,1304.05,0
17441080,17:05:29,17:05:29,9030,5,,,,1608.84,0
17441080,17:06:06,17:06:06,4880,6,,,,1793.53,0
17441080,17:06:27,17:06:27,4881,7,,,,1906.17,0
17441080,17:07:27,17:07:27,4882,8,,,,2254,0
17441080,17:08:15,17:08:15,4883,9,,,,2518.46,0
17441080,17:09:34,17:09:34,4884,10,,,,2734.03,0
17441080,17:10:09,17:10:09,4885,11,,,,2922.97,0
17441080,17:11:21,17:11:21,4886,12,,,,3341.54,0
17441080,17:12:14,17:12:14,4887,13,,,,3610.9,0
17441080,17:12:44,17:12:44,4888,14,,,,3774.59,0
17441080,17:14:10,17:14:10,4889,15,,,,4135.21,0
17441080,17:14:52,17:14:52,4890,16,,,,4357.88,0
17441080,17:15:31,17:15:31,4891,17,,,,4523.55,0
17441080,17:16:18,17:16:18,4892,18,,,,4787.1,0
17441080,17:16:43,17:16:43,4893,19,,,,4914.4,0
17441080,17:18:00,17:18:00,830,20,,,,5298.91,
17441080,17:19:20,17:19:20,831,21,,,,5613.27,0
17441080,17:20:50,17:20:50,832,22,,,,5946.09,0
17441080,17:21:49,17:21:49,833,23,,,,6175.85,0
17441080,17:22:53,17:22:53,834,24,,,,6456.63,0
17441080,17:23:52,17:23:52,835,25,,,,6750.71,0
17441080,17:24:35,17:24:35,4895,26,,,,6957.67,0
17441080,17:25:17,17:25:17,4896,27,,,,7115.29,0
17441080,17:26:11,17:26:11,4897,28,,,,7258.27,0
17441080,17:27:39,17:27:39,4898,29,,,,7604.57,0
17441080,17:28:14,17:28:14,4899,30,,,,7749.49,0
17441080,17:28:59,17:28:59,4900,31,,,,7899.52,0
17441080,17:29:36,17:29:36,4901,32,,,,8022.38,0
17441080,17:30:22,17:30:22,4902,33,,,,8233.29,0
17441080,17:31:23,17:31:23,4629,34,,,,8506.14,0
17441080,17:32:22,17:32:22,4630,35,,,,8758.8,0
17441080,17:33:02,17:33:02,4631,36,,,,8925.69,0
17441080,17:33:47,17:33:47,4330,37,,,,9144.94,0
17441080,17:35:00,17:35:00,4331,38,,,,9452.57,
17441080,17:35:29,17:35:29,9496,39,,,,10131.56,0
17441080,17:36:25,17:36:25,93,40,,,,11761.66,0
17441080,17:37:00,17:37:00,1821,41,,1,,12563.74,
1759070,13:47:00,13:47:00,9954,1,,,1,0,
1759070,13:48:00,13:48:00,7581,2,,,,650.35,0
1759070,13:49:10,13:49:10,7747,3,,,,1094.04,0
1759070,13:49:37,13:49:37,10730,4,,,,1304.05,0
1759070,13:50:21,13:50:21,9030,5,,,,1608.84,0
1759070,13:50:43,13:50:43,4880,6,,,,1793.53,0
1759070,13:50:56,13:50:56,4881,7,,,,1906.17,0
1759070,13:51:33,13:51:33,4882,8,,,,2254,0
1759070,13:52:03,13:52:03,4883,9,,,,2518.46,0
1759070,13:52:51,13:52:51,4884,10,,,,2734.03,0
1759070,13:53:12,13:53:12,4885,11,,,,2922.97,0
1759070,13:53:56,13:53:56,4886,12,,,,3341.54,0
1759070,13:54:28,13:54:28,4887,13,,,,3610.9,0
1759070,13:54:47,13:54:47,4888,14,,,,3774.59,0
1759070,13:55:39,13:55:39,4889,15,,,,4135.21,0
1759070,13:56:05,13:56:05,4890,16,,,,4357.88,0
1759070,13:56:29,13:56:29,4891,17,,,,4523.55,0
1759070,13:56:57,13:56:57,4892,18,,,,4787.1,0
1759070,13:57:13,13:57:13,4893,19,,,,4914.4,0
1759070,13:58:00,13:58:00,830,20,,,,5298.91,
1759070,13:59:01,13:59:01,831,21,,,,5613.27,0
1759070,14:00:10,14:00:10,832,22,,,,5946.09,0
1759070,14:00:55,14:00:55,833,23,,,,6175.85,0
1759070,14:01:44,14:01:44,834,24,,,,6456.63,0
1759070,14:02:29,14:02:29,835,25,,,,6750.71,0
1759070,14:03:02,14:03:02,4895,26,,,,6957.67,0
1759070,14:03:34,14:03:34,4896,27,,,,7115.29,0
1759070,14:04:15,14:04:15,4897,28,,,,7258.27,0
1759070,14:05:23,14:05:23,4898,29,,,,7604.57,0
1759070,14:05:49,14:05:49,4899,30,,,,7749.49,0
1759070,14:06:24,14:06:24,4900,31,,,,7899.52,0
1759070,14:06:52,14:06:52,4901,32,,,,8022.38,0
1759070,14:07:27,14:07:27,4902,33,,,,8233.29,0
1759070,14:08:14,14:08:14,4629,34,,,,8506.14,0
1759070,14:08:59,14:08:59,4630,35,,,,8758.8,0
1759070,14:09:30,14:09:30,4631,36,,,,8925.69,0
1759070,14:10:04,14:10:04,4330,37,,,,9144.94,0
1759070,14:11:00,14:11:00,4331,38,,,,9452.57,
1759070,14:12:43,14:12:43,9496,39,,,,10131.56,0
1759070,14:15:57,14:15:57,93,40,,,,11761.66,0
1759070,14:18:00,14:18:00,1821,41,,1,,12563.74,
17683020,09:35:00,09:35:00,9954,1,,,1,0,
17683020,09:36:17,09:36:17,7581,2,,,,650.35,0
17683020,09:37:45,09:37:45,7747,3,,,,1094.04,0
17683020,09:38:20,09:38:20,10730,4,,,,1304.05,0
17683020,09:39:15,09:39:15,9030,5,,,,1608.84,0
17683020,09:39:44,09:39:44,4880,6,,,,1793.53,0
17683020,09:40:01,09:40:01,4881,7,,,,1906.17,0
17683020,09:40:47,09:40:47,4882,8,,,,2254,0
17683020,09:41:25,09:41:25,4883,9,,,,2518.46,0
17683020,09:42:27,09:42:27,4884,10,,,,2734.03,0
17683020,09:42:54,09:42:54,4885,11,,,,2922.97,0
17683020,09:43:49,09:43:49,4886,12,,,,3341.54,0
17683020,09:44:31,09:44:31,4887,13,,,,3610.9,0
17683020,09:44:54,09:44:54,4888,14,,,,3774.59,0
17683020,09:46:01,09:46:01,4889,15,,,,4135.21,0
17683020,09:46:33,09:46:33,4890,16,,,,4357.88,0
17683020,09:47:04,09:47:04,4891,17,,,,4523.55,0
17683020,09:47:40,09:47:40,4892,18,,,,4787.1,0
17683020,09:48:00,09:48:00,4893,19,,,,4914.4,0
17683020,09:49:00,09:49:00,830,20,,,,5298.91,
17683020,09:50:15,09:50:15,831,21,,,,5613.27,0
17683020,09:51:40,09:51:40,832,22,,,,5946.09,0
17683020,09:52:36,09:52:36,833,23,,,,6175.85,0
17683020,09:53:36,09:53:36,834,24,,,,6456.63,0
17683020,09:54:31,09:54:31,835,25,,,,6750.71,0
17683020,09:55:11,09:55:11,4895,26,,,,6957.67,0
17683020,09:55:52,09:55:52,4896,27,,,,7115.29,0
17683020,09:56:42,09:56:42,4897,28,,,,7258.27,0
17683020,09:58:05,09:58:05,4898,29,,,,7604.57,0
17683020,09:58:38,09:58:38,4899,30,,,,7749.49,0
17683020,09:59:20,09:59:20,4900,31,,,,7899.52,0
17683020,09:59:55,09:59:55,4901,32,,,,8022.38,0
17683020,10:00:38,10:00:38,4902,33,,,,8233.29,0
17683020,10:01:36,10:01:36,4629,34,,,,8506.14,0
17683020,10:02:31,10:02:31,4630,35,,,,8758.8,0
17683020,10:03:09,10:03:09,4631,36,,,,8925.69,0
17683020,10:03:52,10:03:52,4330,37,,,,9144.94,0
17683020,10:05:00,10:05:00,4331,38,,,,9452.57,
17683020,10:05:29,10:05:29,9496,39,,,,10131.56,0
17683020,10:06:25,10:06:25,93,40,,,,11761.66,0
17683020,10:07:00,10:07:00,1821,41,,1,,12563.74,
17683030,09:35:00,09:35:00,9954,1,,,1,0,
17683030,09:36:17,09:36:17,7581,2,,,,650.35,0
17683030,09:37:45,09:37:45,7747,3,,,,1094.04,0
17683030,09:38:20,09:38:20,10730,4,,,,1304.05,0
17683030,09:39:15,09:39:15,9030,5,,,,1608.84,0
17683030,09:39:44,09:39:44,4880,6,,,,1793.53,0
17683030,09:40:01,09:40:01,4881,7,,,,1906.17,0
17683030,09:40:47,09:40:47,4882,8,,,,2254,0
17683030,09:41:25,09:41:25,4883,9,,,,2518.46,0
17683030,09:42:27,09:42:27,4884,10,,,,2734.03,0
17683030,09:42:54,09:42:54,4885,11,,,,2922.97,0
17683030,09:43:49,09:43:49,4886,12,,,,3341.54,0
17683030,09:44:31,09:44:31,4887,13,,,,3610.9,0
17683030,09:44:54,09:44:54,4888,14,,,,3774.59,0
17683030,09:46:01,09:46:01,4889,15,,,,4135.21,0
17683030,09:46:33,09:46:33,4890,16,,,,4357.88,0
17683030,09:47:04,09:47:04,4891,17,,,,4523.55,0
17683030,09:47:40,09:47:40,4892,18,,,,4787.1,0
17683030,09:48:00,09:48:00,4893,19,,,,4914.4,0
17683030,09:49:00,09:49:00,830,20,,,,5298.91,
17683030,09:50:15,09:50:15,831,21,,,,5613.27,0
17683030,09:51:40,09:51:40,832,22,,,,5946.09,0
17683030,09:52:36,09:52:36,833,23,,,,6175.85,0
17683030,09:53:36,09:53:36,834,24,,,,6456.63,0
17683030,09:54:31,09:54:31,835,25,,,,6750.71,0
17683030,09:55:11,09:55:11,4895,26,,,,6957.67,0
17683030,09:55:52,09:55:52,4896,27,,,,7115.29,0
17683030,09:56:42,09:56:42,4897,28,,,,7258.27,0
17683030,09:58:05,09:58:05,4898,29,,,,7604.57,0
17683030,09:58:38,09:58:38,4899,30,,,,7749.49,0
17683030,09:59:20,09:59:20,4900,31,,,,7899.52,0
17683030,09:59:55,09:59:55,4901,32,,,,8022.38,0
17683030,10:00:38,10:00:38,4902,33,,,,8233.29,0
17683030,10:01:36,10:01:36,4629,34,,,,8506.14,0
17683030,10:02:31,10:02:31,4630,35,,,,8758.8,0
17683030,10:03:09,10:03:09,4631,36,,,,8925.69,0
17683030,10:03:52,10:03:52,4330,37,,,,9144.94,0
17683030,10:05:00,10:05:00,4331,38,,,,9452.57,
17683030,10:05:29,10:05:29,9496,39,,,,10131.56,0
17683030,10:06:25,10:06:25,93,40,,,,11761.66,0
17683030,10:07:00,10:07:00,1821,41,,1,,12563.74,
17683040,09:35:00,09:35:00,9954,1,,,1,0,
17683040,09:36:17,09:36:17,7581,2,,,,650.35,0
17683040,09:37:45,09:37:45,7747,3,,,,1094.04,0
17683040,09:38:20,09:38:20,10730,4,,,,1304.05,0
17683040,09:39:15,09:39:15,9030,5,,,,1608.84,0
17683040,09:39:44,09:39:44,4880,6,,,,1793.53,0
17683040,09:40:01,09:40:01,4881,7,,,,1906.17,0
17683040,09:40:47,09:40:47,4882,8,,,,2254,0
17683040,09:41:25,09:41:25,4883,9,,,,2518.46,0
17683040,09:42:27,09:42:27,4884,10,,,,2734.03,0
17683040,09:42:54,09:42:54,4885,11,,,,2922.97,0
17683040,09:43:49,09:43:49,4886,12,,,,3341.54,0
17683040,09:44:31,09:44:31,4887,13,,,,3610.9,0
17683040,09:44:54,09:44:54,4888,14,,,,3774.59,0
17683040,09:46:01,09:46:01,4889,15,,,,4135.21,0
17683040,09:46:33,09:46:33,4890,16,,,,4357.88,0
17683040,09:47:04,09:47:04,4891,17,,,,4523.55,0
17683040,09:47:40,09:47:40,4892,18,,,,4787.1,0
17683040,09:48:00,09:48:00,4893,19,,,,4914.4,0
17683040,09:49:00,09:49:00,830,20,,,,5298.91,
17683040,09:50:15,09:50:15,831,21,,,,5613.27,0
17683040,09:51:40,09:51:40,832,22,,,,5946.09,0
17683040,09:52:36,09:52:36,833,23,,,,6175.85,0
17683040,09:53:36,09:53:36,834,24,,,,6456.63,0
17683040,09:54:31,09:54:31,835,25,,,,6750.71,0
17683040,09:55:11,09:55:11,4895,26,,,,6957.67,0
17683040,09:55:52,09:55:52,4896,27,,,,7115.29,0
17683040,09:56:42,09:56:42,4897,28,,,,7258.27,0
17683040,09:58:05,09:58:05,4898,29,,,,7604.57,0
17683040,09:58:38,09:58:38,4899,30,,,,7749.49,0
17683040,09:59:20,09:59:20,4900,31,,,,7899.52,0
17683040,09:59:55,09:59:55,4901,32,,,,8022.38,0
17683040,10:00:38,10:00:38,4902,33,,,,8233.29,0
17683040,10:01:36,10:01:36,4629,34,,,,8506.14,0
17683040,10:02:31,10:02:31,4630,35,,,,8758.8,0
17683040,10:03:09,10:03:09,4631,36,,,,8925.69,0
17683040,10:03:52,10:03:52,4330,37,,,,9144.94,0
17683040,10:05:00,10:05:00,4331,38,,,,9452.57,
17683040,10:05:29,10:05:29,9496,39,,,,10131.56,0
17683040,10:06:25,10:06:25,93,40,,,,11761.66,0
17683040,10:07:00,10:07:00,1821,41,,1,,12563.74,
17683050,09:35:00,09:35:00,9954,1,,,1,0,
17683050,09:36:17,09:36:17,7581,2,,,,650.35,0
17683050,09:37:45,09:37:45,7747,3,,,,1094.04,0
17683050,09:38:20,09:38:20,10730,4,,,,1304.05,0
17683050,09:39:15,09:39:15,9030,5,,,,1608.84,0
17683050,09:39:44,09:39:44,4880,6,,,,1793.53,0
17683050,09:40:01,09:40:01,4881,7,,,,1906.17,0
17683050,09:40:47,09:40:47,4882,8,,,,2254,0
17683050,09:41:25,09:41:25,4883,9,,,,2518.46,0
17683050,09:42:27,09:42:27,4884,10,,,,2734.03,0
17683050,09:42:54,09:42:54,4885,11,,,,2922.97,0
17683050,09:43:49,09:43:49,4886,12,,,,3341.54,0
17683050,09:44:31,09:44:31,4887,13,,,,3610.9,0
17683050,09:44:54,09:44:54,4888,14,,,,3774.59,0
17683050,09:46:01,09:46:01,4889,15,,,,4135.21,0
17683050,09:46:33,09:46:33,4890,16,,,,4357.88,0
17683050,09:47:04,09:47:04,4891,17,,,,4523.55,0
17683050,09:47:40,09:47:40,4892,18,,,,4787.1,0
17683050,09:48:00,09:48:00,4893,19,,,,4914.4,0
17683050,09:49:00,09:49:00,830,20,,,,5298.91,
17683050,09:50:15,09:50:15,831,21,,,,5613.27,0
17683050,09:51:40,09:51:40,832,22,,,,5946.09,0
17683050,09:52:36,09:52:36,833,23,,,,6175.85,0
17683050,09:53:36,09:53:36,834,24,,,,6456.63,0
17683050,09:54:31,09:54:31,835,25,,,,6750.71,0
17683050,09:55:11,09:55:11,4895,26,,,,6957.67,0
17683050,09:55:52,09:55:52,4896,27,,,,7115.29,0
17683050,09:56:42,09:56:42,4897,28,,,,7258.27,0
17683050,09:58:05,09:58:05,4898,29,,,,7604.57,0
17683050,09:58:38,09:58:38,4899,30,,,,7749.49,0
17683050,09:59:20,09:59:20,4900,31,,,,7899.52,0
17683050,09:59:55,09:59:55,4901,32,,,,8022.38,0
17683050,10:00:38,10:00:38,4902,33,,,,8233.29,0
17683050,10:01:36,10:01:36,4629,34,,,,8506.14,0
17683050,10:02:31,10:02:31,4630,35,,,,8758.8,0
17683050,10:03:09,10:03:09,4631,36,,,,8925.69,0
17683050,10:03:52,10:03:52,4330,37,,,,9144.94,0
17683050,10:05:00,10:05:00,4331,38,,,,9452.57,
17683050,10:05:29,10:05:29,9496,39,,,,10131.56,0
17683050,10:06:25,10:06:25,93,40,,,,11761.66,0
17683050,10:07:00,10:07:00,1821,41,,1,,12563.74,
17683060,09:35:00,09:35:00,9954,1,,,1,0,
17683060,09:36:17,09:36:17,7581,2,,,,650.35,0
17683060,09:37:45,09:37:45,7747,3,,,,1094.04,0
17683060,09:38:20,09:38:20,10730,4,,,,1304.05,0
17683060,09:39:15,09:39:15,9030,5,,,,1608.84,0
17683060,09:39:44,09:39:44,4880,6,,,,1793.53,0
17683060,09:40:01,09:40:01,4881,7,,,,1906.17,0
17683060,09:40:47,09:40:47,4882,8,,,,2254,0
17683060,09:41:25,09:41:25,4883,9,,,,2518.46,0
17683060,09:42:27,09:42:27,4884,10,,,,2734.03,0
17683060,09:42:54,09:42:54,4885,11,,,,2922.97,0
17683060,09:43:49,09:43:49,4886,12,,,,3341.54,0
17683060,09:44:31,09:44:31,4887,13,,,,3610.9,0
17683060,09:44:54,09:44:54,4888,14,,,,3774.59,0
17683060,09:46:01,09:46:01,4889,15,,,,4135.21,0
17683060,09:46:33,09:46:33,4890,16,,,,4357.88,0
17683060,09:47:04,09:47:04,4891,17,,,,4523.55,0
17683060,09:47:40,09:47:40,4892,18,,,,4787.1,0
17683060,09:48:00,09:48:00,4893,19,,,,4914.4,0
17683060,09:49:00,09:49:00,830,20,,,,5298.91,
17683060,09:50:15,09:50:15,831,21,,,,5613.27,0
17683060,09:51:40,09:51:40,832,22,,,,5946.09,0
17683060,09:52:36,09:52:36,833,23,,,,6175.85,0
17683060,09:53:36,09:53:36,834,24,,,,6456.63,0
17683060,09:54:31,09:54:31,835,25,,,,6750.71,0
17683060,09:55:11,09:55:11,4895,26,,,,6957.67,0
17683060,09:55:52,09:55:52,4896,27,,,,7115.29,0
17683060,09:56:42,09:56:42,4897,28,,,,7258.27,0
17683060,09:58:05,09:58:05,4898,29,,,,7604.57,0
17683060,09:58:38,09:58:38,4899,30,,,,7749.49,0
17683060,09:59:20,09:59:20,4900,31,,,,7899.52,0
17683060,09:59:55,09:59:55,4901,32,,,,8022.38,0
17683060,10:00:38,10:00:38,4902,33,,,,8233.29,0
17683060,10:01:36,10:01:36,4629,34,,,,8506.14,0
17683060,10:02:31,10:02:31,4630,35,,,,8758.8,0
17683060,10:03:09,10:03:09,4631,36,,,,8925.69,0
17683060,10:03:52,10:03:52,4330,37,,,,9144.94,0
17683060,10:05:00,10:05:00,4331,38,,,,9452.57,
17683060,10:05:29,10:05:29,9496,39,,,,10131.56,0
17683060,10:06:25,10:06:25,93,40,,,,11761.66,0
17683060,10:07:00,10:07:00,1821,41,,1,,12563.74,
17683080,09:35:00,09:35:00,9954,1,,,1,0,
17683080,09:36:17,09:36:17,7581,2,,,,650.35,0
17683080,09:37:45,09:37:45,7747,3,,,,1094.04,0
17683080,09:38:20,09:38:20,10730,4,,,,1304.05,0
17683080,09:39:15,09:39:15,9030,5,,,,1608.84,0
17683080,09:39:44,09:39:44,4880,6,,,,1793.53,0
17683080,09:40:01,09:40:01,4881,7,,,,1906.17,0
17683080,09:40:47,09:40:47,4882,8,,,,2254,0
17683080,09:41:25,09:41:25,4883,9,,,,2518.46,0
17683080,09:42:27,09:42:27,4884,10,,,,2734.03,0
17683080,09:42:54,09:42:54,4885,11,,,,2922.97,0
17683080,09:43:49,09:43:49,4886,12,,,,3341.54,0
17683080,09:44:31,09:44:31,4887,13,,,,3610.9,0
17683080,09:44:54,09:44:54,4888,14,,,,3774.59,0
17683080,09:46:01,09:46:01,4889,15,,,,4135.21,0
17683080,09:46:33,09:46:33,4890,16,,,,4357.88,0
17683080,09:47:04,09:47:04,4891,17,,,,4523.55,0
17683080,09:47:40,09:47:40,4892,18,,,,4787.1,0
17683080,09:48:00,09:48:00,4893,19,,,,4914.4,0
17683080,09:49:00,09:49:00,830,20,,,,5298.91,
17683080,09:50:15,09:50:15,831,21,,,,5613.27,0
17683080,09:51:40,09:51:40,832,22,,,,5946.09,0
17683080,09:52:36,09:52:36,833,23,,,,6175.85,0
17683080,09:53:36,09:53:36,834,24,,,,6456.63,0
17683080,09:54:31,09:54:31,835,25,,,,6750.71,0
17683080,09:55:11,09:55:11,4895,26,,,,6957.67,0
17683080,09:55:52,09:55:52,4896,27,,,,7115.29,0
17683080,09:56:42,09:56:42,4897,28,,,,7258.27,0
17683080,09:58:05,09:58:05,4898,29,,,,7604.57,0
17683080,09:58:38,09:58:38,4899,30,,,,7749.49,0
17683080,09:59:20,09:59:20,4900,31,,,,7899.52,0
17683080,09:59:55,09:59:55,4901,32,,,,8022.38,0
17683080,10:00:38,10:00:38,4902,33,,,,8233.29,0
17683080,10:01:36,10:01:36,4629,34,,,,8506.14,0
17683080,10:02:31,10:02:31,4630,35,,,,8758.8,0
17683080,10:03:09,10:03:09,4631,36,,,,8925.69,0
17683080,10:03:52,10:03:52,4330,37,,,,9144.94,0
17683080,10:05:00,10:05:00,4331,38,,,,9452.57,
17683080,10:05:29,10:05:29,9496,39,,,,10131.56,0
17683080,10:06:25,10:06:25,93,40,,,,11761.66,0
17683080,10:07:00,10:07:00,1821,41,,1,,12563.74,
17764070,14:17:00,14:17:00,9954,1,,,1,0,
17764070,14:18:00,14:18:00,7581,2,,,,650.35,0
17764070,14:19:10,14:19:10,7747,3,,,,1094.04,0
17764070,14:19:37,14:19:37,10730,4,,,,1304.05,0
17764070,14:20:21,14:20:21,9030,5,,,,1608.84,0
17764070,14:20:43,14:20:43,4880,6,,,,1793.53,0
17764070,14:20:56,14:20:56,4881,7,,,,1906.17,0
17764070,14:21:33,14:21:33,4882,8,,,,2254,0
17764070,14:22:03,14:22:03,4883,9,,,,2518.46,0
17764070,14:22:51,14:22:51,4884,10,,,,2734.03,0
17764070,14:23:12,14:23:12,4885,11,,,,2922.97,0
17764070,14:23:56,14:23:56,4886,12,,,,3341.54,0
17764070,14:24:28,14:24:28,4887,13,,,,3610.9,0
17764070,14:24:47,14:24:47,4888,14,,,,3774.59,0
17764070,14:25:39,14:25:39,4889,15,,,,4135.21,0
17764070,14:26:05,14:26:05,4890,16,,,,4357.88,0
17764070,14:26:29,14:26:29,4891,17,,,,4523.55,0
17764070,14:26:57,14:26:57,4892,18,,,,4787.1,0
17764070,14:27:13,14:27:13,4893,19,,,,4914.4,0
17764070,14:28:00,14:28:00,830,20,,,,5298.91,
17764070,14:29:01,14:29:01,831,21,,,,5613.27,0
17764070,14:30:10,14:30:10,832,22,,,,5946.09,0
17764070,14:30:55,14:30:55,833,23,,,,6175.85,0
17764070,14:31:44,14:31:44,834,24,,,,6456.63,0
17764070,14:32:29,14:32:29,835,25,,,,6750.71,0
17764070,14:33:02,14:33:02,4895,26,,,,6957.67,0
17764070,14:33:34,14:33:34,4896,27,,,,7115.29,0
17764070,14:34:15,14:34:15,4897,28,,,,7258.27,0
17764070,14:35:23,14:35:23,4898,29,,,,7604.57,0
17764070,14:35:49,14:35:49,4899,30,,,,7749.49,0
17764070,14:36:24,14:36:24,4900,31,,,,7899.52,0
17764070,14:36:52,14:36:52,4901,32,,,,8022.38,0
17764070,14:37:27,14:37:27,4902,33,,,,8233.29,0
17764070,14:38:14,14:38:14,4629,34,,,,8506.14,0
17764070,14:38:59,14:38:59,4630,35,,,,8758.8,0
17764070,14:39:30,14:39:30,4631,36,,,,8925.69,0
17764070,14:40:04,14:40:04,4330,37,,,,9144.94,0
17764070,14:41:00,14:41:00,4331,38,,,,9452.57,
17764070,14:42:43,14:42:43,9496,39,,,,10131.56,0
17764070,14:45:57,14:45:57,93,40,,,,11761.66,0
17764070,14:48:00,14:48:00,1821,41,,1,,12563.74,
17865010,23:02:00,23:02:00,9954,1,,,1,0,
17865010,23:03:00,23:03:00,7581,2,,,,650.35,0
17865010,23:04:10,23:04:10,7747,3,,,,1094.04,0
17865010,23:04:37,23:04:37,10730,4,,,,1304.05,0
17865010,23:05:21,23:05:21,9030,5,,,,1608.84,0
17865010,23:05:43,23:05:43,4880,6,,,,1793.53,0
17865010,23:05:56,23:05:56,4881,7,,,,1906.17,0
17865010,23:06:33,23:06:33,4882,8,,,,2254,0
17865010,23:07:03,23:07:03,4883,9,,,,2518.46,0
17865010,23:07:51,23:07:51,4884,10,,,,2734.03,0
17865010,23:08:12,23:08:12,4885,11,,,,2922.97,0
17865010,23:08:56,23:08:56,4886,12,,,,3341.54,0
17865010,23:09:28,23:09:28,4887,13,,,,3610.9,0
17865010,23:09:47,23:09:47,4888,14,,,,3774.59,0
17865010,23:10:39,23:10:39,4889,15,,,,4135.21,0
17865010,23:11:05,23:11:05,4890,16,,,,4357.88,0
17865010,23:11:29,23:11:29,4891,17,,,,4523.55,0
17865010,23:11:57,23:11:57,4892,18,,,,4787.1,0
17865010,23:12:13,23:12:13,4893,19,,,,4914.4,0
17865010,23:13:00,23:13:00,830,20,,,,5298.91,
17865010,23:13:56,23:13:56,831,21,,,,5613.27,0
17865010,23:15:00,23:15:00,832,22,,,,5946.09,0
17865010,23:15:42,23:15:42,833,23,,,,6175.85,0
17865010,23:16:27,23:16:27,834,24,,,,6456.63,0
17865010,23:17:08,23:17:08,835,25,,,,6750.71,0
17865010,23:17:38,23:17:38,4895,26,,,,6957.67,0
17865010,23:18:09,23:18:09,4896,27,,,,7115.29,0
17865010,23:18:46,23:18:46,4897,28,,,,7258.27,0
17865010,23:19:49,23:19:49,4898,29,,,,7604.57,0
17865010,23:20:13,23:20:13,4899,30,,,,7749.49,0
17865010,23:20:45,23:20:45,4900,31,,,,7899.52,0
17865010,23:21:11,23:21:11,4901,32,,,,8022.38,0
17865010,23:21:43,23:21:43,4902,33,,,,8233.29,0
17865010,23:22:27,23:22:27,4629,34,,,,8506.14,0
17865010,23:23:08,23:23:08,4630,35,,,,8758.8,0
17865010,23:23:37,23:23:37,4631,36,,,,8925.69,0
17865010,23:24:09,23:24:09,4330,37,,,,9144.94,0
17865010,23:25:00,23:25:00,4331,38,,,,9452.57,
17865010,23:26:28,23:26:28,9496,39,,,,10131.56,0
17865010,23:29:15,23:29:15,93,40,,,,11761.66,0
17865010,23:31:00,23:31:00,1821,41,,1,,12563.74,
17912090,14:05:00,14:05:00,9954,1,,,1,0,
17912090,14:06:17,14:06:17,7581,2,,,,650.35,0
17912090,14:07:45,14:07:45,7747,3,,,,1094.04,0
17912090,14:08:20,14:08:20,10730,4,,,,1304.05,0
17912090,14:09:15,14:09:15,9030,5,,,,1608.84,0
17912090,14:09:44,14:09:44,4880,6,,,,1793.53,0
17912090,14:10:01,14:10:01,4881,7,,,,1906.17,0
17912090,14:10:47,14:10:47,4882,8,,,,2254,0
17912090,14:11:25,14:11:25,4883,9,,,,2518.46,0
17912090,14:12:27,14:12:27,4884,10,,,,2734.03,0
17912090,14:12:54,14:12:54,4885,11,,,,2922.97,0
17912090,14:13:49,14:13:49,4886,12,,,,3341.54,0
17912090,14:14:31,14:14:31,4887,13,,,,3610.9,0
17912090,14:14:54,14:14:54,4888,14,,,,3774.59,0
17912090,14:16:01,14:16:01,4889,15,,,,4135.21,0
17912090,14:16:33,14:16:33,4890,16,,,,4357.88,0
17912090,14:17:04,14:17:04,4891,17,,,,4523.55,0
17912090,14:17:40,14:17:40,4892,18,,,,4787.1,0
17912090,14:18:00,14:18:00,4893,19,,,,4914.4,0
17912090,14:19:00,14:19:00,830,20,,,,5298.91,
17912090,14:20:15,14:20:15,831,21,,,,5613.27,0
17912090,14:21:40,14:21:40,832,22,,,,5946.09,0
17912090,14:22:36,14:22:36,833,23,,,,6175.85,0
17912090,14:23:36,14:23:36,834,24,,,,6456.63,0
17912090,14:24:31,14:24:31,835,25,,,,6750.71,0
17912090,14:25:11,14:25:11,4895,26,,,,6957.67,0
17912090,14:25:52,14:25:52,4896,27,,,,7115.29,0
17912090,14:26:42,14:26:42,4897,28,,,,7258.27,0
17912090,14:28:05,14:28:05,4898,29,,,,7604.57,0
17912090,14:28:38,14:28:38,4899,30,,,,7749.49,0
17912090,14:29:20,14:29:20,4900,31,,,,7899.52,0
17912090,14:29:55,14:29:55,4901,32,,,,8022.38,0
17912090,14:30:38,14:30:38,4902,33,,,,8233.29,0
17912090,14:31:36,14:31:36,4629,34,,,,8506.14,0
17912090,14:32:31,14:32:31,4630,35,,,,8758.8,0
17912090,14:33:09,14:33:09,4631,36,,,,8925.69,0
17912090,14:33:52,14:33:52,4330,37,,,,9144.94,0
17912090,14:35:00,14:35:00,4331,38,,,,9452.57,
17912090,14:35:29,14:35:29,9496,39,,,,10131.56,0
17912090,14:36:25,14:36:25,93,40,,,,11761.66,0
17912090,14:37:00,14:37:00,1821,41,,1,,12563.74,
17912100,14:05:00,14:05:00,9954,1,,,1,0,
17912100,14:06:17,14:06:17,7581,2,,,,650.35,0
17912100,14:07:45,14:07:45,7747,3,,,,1094.04,0
17912100,14:08:20,14:08:20,10730,4,,,,1304.05,0
17912100,14:09:15,14:09:15,9030,5,,,,1608.84,0
17912100,14:09:44,14:09:44,4880,6,,,,1793.53,0
17912100,14:10:01,14:10:01,4881,7,,,,1906.17,0
17912100,14:10:47,14:10:47,4882,8,,,,2254,0
17912100,14:11:25,14:11:25,4883,9,,,,2518.46,0
17912100,14:12:27,14:12:27,4884,10,,,,2734.03,0
17912100,14:12:54,14:12:54,4885,11,,,,2922.97,0
17912100,14:13:49,14:13:49,4886,12,,,,3341.54,0
17912100,14:14:31,14:14:31,4887,13,,,,3610.9,0
17912100,14:14:54,14:14:54,4888,14,,,,3774.59,0
17912100,14:16:01,14:16:01,4889,15,,,,4135.21,0
17912100,14:16:33,14:16:33,4890,16,,,,4357.88,0
17912100,14:17:04,14:17:04,4891,17,,,,4523.55,0
17912100,14:17:40,14:17:40,4892,18,,,,4787.1,0
17912100,14:18:00,14:18:00,4893,19,,,,4914.4,0
17912100,14:19:00,14:19:00,830,20,,,,5298.91,
17912100,14:20:15,14:20:15,831,21,,,,5613.27,0
17912100,14:21:40,14:21:40,832,22,,,,5946.09,0
17912100,14:22:36,14:22:36,833,23,,,,6175.85,0
17912100,14:23:36,14:23:36,834,24,,,,6456.63,0
17912100,14:24:31,14:24:31,835,25,,,,6750.71,0
17912100,14:25:11,14:25:11,4895,26,,,,6957.67,0
17912100,14:25:52,14:25:52,4896,27,,,,7115.29,0
17912100,14:26:42,14:26:42,4897,28,,,,7258.27,0
17912100,14:28:05,14:28:05,4898,29,,,,7604.57,0
17912100,14:28:38,14:28:38,4899,30,,,,7749.49,0
17912100,14:29:20,14:29:20,4900,31,,,,7899.52,0
17912100,14:29:55,14:29:55,4901,32,,,,8022.38,0
17912100,14:30:38,14:30:38,4902,33,,,,8233.29,0
17912100,14:31:36,14:31:36,4629,34,,,,8506.14,0
17912100,14:32:31,14:32:31,4630,35,,,,8758.8,0
17912100,14:33:09,14:33:09,4631,36,,,,8925.69,0
17912100,14:33:52,14:33:52,4330,37,,,,9144.94,0
17912100,14:35:00,14:35:00,4331,38,,,,9452.57,
17912100,14:35:29,14:35:29,9496,39,,,,10131.56,0
17912100,14:36:25,14:36:25,93,40,,,,11761.66,0
17912100,14:37:00,14:37:00,1821,41,,1,,12563.74,
17912110,14:05:00,14:05:00,9954,1,,,1,0,
17912110,14:06:17,14:06:17,7581,2,,,,650.35,0
17912110,14:07:45,14:07:45,7747,3,,,,1094.04,0
17912110,14:08:20,14:08:20,10730,4,,,,1304.05,0
17912110,14:09:15,14:09:15,9030,5,,,,1608.84,0
17912110,14:09:44,14:09:44,4880,6,,,,1793.53,0
17912110,14:10:01,14:10:01,4881,7,,,,1906.17,0
17912110,14:10:47,14:10:47,4882,8,,,,2254,0
17912110,14:11:25,14:11:25,4883,9,,,,2518.46,0
17912110,14:12:27,14:12:27,4884,10,,,,2734.03,0
17912110,14:12:54,14:12:54,4885,11,,,,2922.97,0
17912110,14:13:49,14:13:49,4886,12,,,,3341.54,0
17912110,14:14:31,14:14:31,4887,13,,,,3610.9,0
17912110,14:14:54,14:14:54,4888,14,,,,3774.59,0
17912110,14:16:01,14:16:01,4889,15,,,,4135.21,0
17912110,14:16:33,14:16:33,4890,16,,,,4357.88,0
17912110,14:17:04,14:17:04,4891,17,,,,4523.55,0
17912110,14:17:40,14:17:40,4892,18,,,,4787.1,0
17912110,14:18:00,14:18:00,4893,19,,,,4914.4,0
17912110,14:19:00,14:19:00,830,20,,,,5298.91,
17912110,14:20:15,14:20:15,831,21,,,,5613.27,0
17912110,14:21:40,14:21:40,832,22,,,,5946.09,0
17912110,14:22:36,14:22:36,833,23,,,,6175.85,0
17912110,14:23:36,14:23:36,834,24,,,,6456.63,0
17912110,14:24:31,14:24:31,835,25,,,,6750.71,0
17912110,14:25:11,14:25:11,4895,26,,,,6957.67,0
17912110,14:25:52,14:25:52,4896,27,,,,7115.29,0
17912110,14:26:42,14:26:42,4897,28,,,,7258.27,0
17912110,14:28:05,14:28:05,4898,29,,,,7604.57,0
17912110,14:28:38,14:28:38,4899,30,,,,7749.49,0
17912110,14:29:20,14:29:20,4900,31,,,,7899.52,0
17912110,14:29:55,14:29:55,4901,32,,,,8022.38,0
17912110,14:30:38,14:30:38,4902,33,,,,8233.29,0
17912110,14:31:36,14:31:36,4629,34,,,,8506.14,0
17912110,14:32:31,14:32:31,4630,35,,,,8758.8,0
17912110,14:33:09,14:33:09,4631,36,,,,8925.69,0
17912110,14:33:52,14:33:52,4330,37,,,,9144.94,0
17912110,14:35:00,14:35:00,4331,38,,,,9452.57,
17912110,14:35:29,14:35:29,9496,39,,,,10131.56,0
17912110,14:36:25,14:36:25,93,40,,,,11761.66,0
17912110,14:37:00,14:37:00,1821,41,,1,,12563.74,
17912120,14:05:00,14:05:00,9954,1,,,1,0,
17912120,14:06:17,14:06:17,7581,2,,,,650.35,0
17912120,14:07:45,14:07:45,7747,3,,,,1094.04,0
17912120,14:08:20,14:08:20,10730,4,,,,1304.05,0
17912120,14:09:15,14:09:15,9030,5,,,,1608.84,0
17912120,14:09:44,14:09:44,4880,6,,,,1793.53,0
17912120,14:10:01,14:10:01,4881,7,,,,1906.17,0
17912120,14:10:47,14:10:47,4882,8,,,,2254,0
17912120,14:11:25,14:11:25,4883,9,,,,2518.46,0
17912120,14:12:27,14:12:27,4884,10,,,,2734.03,0
17912120,14:12:54,14:12:54,4885,11,,,,2922.97,0
17912120,14:13:49,14:13:49,4886,12,,,,3341.54,0
17912120,14:14:31,14:14:31,4887,13,,,,3610.9,0
17912120,14:14:54,14:14:54,4888,14,,,,3774.59,0
17912120,14:16:01,14:16:01,4889,15,,,,4135.21,0
17912120,14:16:33,14:16:33,4890,16,,,,4357.88,0
17912120,14:17:04,14:17:04,4891,17,,,,4523.55,0
17912120,14:17:40,14:17:40,4892,18,,,,4787.1,0
17912120,14:18:00,14:18:00,4893,19,,,,4914.4,0
17912120,14:19:00,14:19:00,830,20,,,,5298.91,
17912120,14:20:15,14:20:15,831,21,,,,5613.27,0
17912120,14:21:40,14:21:40,832,22,,,,5946.09,0
17912120,14:22:36,14:22:36,833,23,,,,6175.85,0
17912120,14:23:36,14:23:36,834,24,,,,6456.63,0
17912120,14:24:31,14:24:31,835,25,,,,6750.71,0
17912120,14:25:11,14:25:11,4895,26,,,,6957.67,0
17912120,14:25:52,14:25:52,4896,27,,,,7115.29,0
17912120,14:26:42,14:26:42,4897,28,,,,7258.27,0
17912120,14:28:05,14:28:05,4898,29,,,,7604.57,0
17912120,14:28:38,14:28:38,4899,30,,,,7749.49,0
17912120,14:29:20,14:29:20,4900,31,,,,7899.52,0
17912120,14:29:55,14:29:55,4901,32,,,,8022.38,0
17912120,14:30:38,14:30:38,4902,33,,,,8233.29,0
17912120,14:31:36,14:31:36,4629,34,,,,8506.14,0
17912120,14:32:31,14:32:31,4630,35,,,,8758.8,0
17912120,14:33:09,14:33:09,4631,36,,,,8925.69,0
17912120,14:33:52,14:33:52,4330,37,,,,9144.94,0
17912120,14:35:00,14:35:00,4331,38,,,,9452.57,
17912120,14:35:29,14:35:29,9496,39,,,,10131.56,0
17912120,14:36:25,14:36:25,93,40,,,,11761.66,0
17912120,14:37:00,14:37:00,1821,41,,1,,12563.74,
17912130,14:05:00,14:05:00,9954,1,,,1,0,
17912130,14:06:17,14:06:17,7581,2,,,,650.35,0
17912130,14:07:45,14:07:45,7747,3,,,,1094.04,0
17912130,14:08:20,14:08:20,10730,4,,,,1304.05,0
17912130,14:09:15,14:09:15,9030,5,,,,1608.84,0
17912130,14:09:44,14:09:44,4880,6,,,,1793.53,0
17912130,14:10:01,14:10:01,4881,7,,,,1906.17,0
17912130,14:10:47,14:10:47,4882,8,,,,2254,0
17912130,14:11:25,14:11:25,4883,9,,,,2518.46,0
17912130,14:12:27,14:12:27,4884,10,,,,2734.03,0
17912130,14:12:54,14:12:54,4885,11,,,,2922.97,0
17912130,14:13:49,14:13:49,4886,12,,,,3341.54,0
17912130,14:14:31,14:14:31,4887,13,,,,3610.9,0
17912130,14:14:54,14:14:54,4888,14,,,,3774.59,0
17912130,14:16:01,14:16:01,4889,15,,,,4135.21,0
17912130,14:16:33,14:16:33,4890,16,,,,4357.88,0
17912130,14:17:04,14:17:04,4891,17,,,,4523.55,0
17912130,14:17:40,14:17:40,4892,18,,,,4787.1,0
17912130,14:18:00,14:18:00,4893,19,,,,4914.4,0
17912130,14:19:00,14:19:00,830,20,,,,5298.91,
17912130,14:20:15,14:20:15,831,21,,,,5613.27,0
17912130,14:21:40,14:21:40,832,22,,,,5946.09,0
17912130,14:22:36,14:22:36,833,23,,,,6175.85,0
17912130,14:23:36,14:23:36,834,24,,,,6456.63,0
17912130,14:24:31,14:24:31,835,25,,,,6750.71,0
17912130,14:25:11,14:25:11,4895,26,,,,6957.67,0
17912130,14:25:52,14:25:52,4896,27,,,,7115.29,0
17912130,14:26:42,14:26:42,4897,28,,,,7258.27,0
17912130,14:28:05,14:28:05,4898,29,,,,7604.57,0
17912130,14:28:38,14:28:38,4899,30,,,,7749.49,0
17912130,14:29:20,14:29:20,4900,31,,,,7899.52,0
17912130,14:29:55,14:29:55,4901,32,,,,8022.38,0
17912130,14:30:38,14:30:38,4902,33,,,,8233.29,0
17912130,14:31:36,14:31:36,4629,34,,,,8506.14,0
17912130,14:32:31,14:32:31,4630,35,,,,8758.8,0
17912130,14:33:09,14:33:09,4631,36,,,,8925.69,0
17912130,14:33:52,14:33:52,4330,37,,,,9144.94,0
17912130,14:35:00,14:35:00,4331,38,,,,9452.57,
17912130,14:35:29,14:35:29,9496,39,,,,10131.56,0
17912130,14:36:25,14:36:25,93,40,,,,11761.66,0
17912130,14:37:00,14:37:00,1821,41,,1,,12563.74,
18053020,15:00:00,15:00:00,9954,1,,,1,0,
18053020,15:01:50,15:01:50,7581,2,,,,650.35,0
18053020,15:03:56,15:03:56,7747,3,,,,1094.04,0
18053020,15:04:45,15:04:45,10730,4,,,,1304.05,0
18053020,15:06:05,15:06:05,9030,5,,,,1608.84,0
18053020,15:06:46,15:06:46,4880,6,,,,1793.53,0
18053020,15:07:10,15:07:10,4881,7,,,,1906.17,0
18053020,15:08:16,15:08:16,4882,8,,,,2254,0
18053020,15:09:11,15:09:11,4883,9,,,,2518.46,0
18053020,15:10:38,15:10:38,4884,10,,,,2734.03,0
18053020,15:11:17,15:11:17,4885,11,,,,2922.97,0
18053020,15:12:37,15:12:37,4886,12,,,,3341.54,0
18053020,15:13:36,15:13:36,4887,13,,,,3610.9,0
18053020,15:14:09,15:14:09,4888,14,,,,3774.59,0
18053020,15:15:45,15:15:45,4889,15,,,,4135.21,0
18053020,15:16:31,15:16:31,4890,16,,,,4357.88,0
18053020,15:17:15,15:17:15,4891,17,,,,4523.55,0
18053020,15:18:06,15:18:06,4892,18,,,,4787.1,0
18053020,15:18:35,15:18:35,4893,19,,,,4914.4,0
18053020,15:20:00,15:20:00,830,20,,,,5298.91,
18053020,15:21:24,15:21:24,831,21,,,,5613.27,0
18053020,15:23:00,15:23:00,832,22,,,,5946.09,0
18053020,15:24:03,15:24:03,833,23,,,,6175.85,0
18053020,15:25:10,15:25:10,834,24,,,,6456.63,0
18053020,15:26:13,15:26:13,835,25,,,,6750.71,0
18053020,15:26:58,15:26:58,4895,26,,,,6957.67,0
18053020,15:27:43,15:27:43,4896,27,,,,7115.29,0
18053020,15:28:40,15:28:40,4897,28,,,,7258.27,0
18053020,15:30:13,15:30:13,4898,29,,,,7604.57,0
18053020,15:30:50,15:30:50,4899,30,,,,7749.49,0
18053020,15:31:38,15:31:38,4900,31,,,,7899.52,0
18053020,15:32:17,15:32:17,4901,32,,,,8022.38,0
18053020,15:33:05,15:33:05,4902,33,,,,8233.29,0
18053020,15:34:10,15:34:10,4629,34,,,,8506.14,0
18053020,15:35:13,15:35:13,4630,35,,,,8758.8,0
18053020,15:35:55,15:35:55,4631,36,,,,8925.69,0
18053020,15:36:43,15:36:43,4330,37,,,,9144.94,0
18053020,15:38:00,15:38:00,4331,38,,,,9452.57,
18053020,15:38:29,15:38:29,9496,39,,,,10131.56,0
18053020,15:39:25,15:39:25,93,40,,,,11761.66,0
18053020,15:40:00,15:40:00,1821,41,,1,,12563.74,
18053030,15:00:00,15:00:00,9954,1,,,1,0,
18053030,15:01:50,15:01:50,7581,2,,,,650.35,0
18053030,15:03:56,15:03:56,7747,3,,,,1094.04,0
18053030,15:04:45,15:04:45,10730,4,,,,1304.05,0
18053030,15:06:05,15:06:05,9030,5,,,,1608.84,0
18053030,15:06:46,15:06:46,4880,6,,,,1793.53,0
18053030,15:07:10,15:07:10,4881,7,,,,1906.17,0
18053030,15:08:16,15:08:16,4882,8,,,,2254,0
18053030,15:09:11,15:09:11,4883,9,,,,2518.46,0
18053030,15:10:38,15:10:38,4884,10,,,,2734.03,0
18053030,15:11:17,15:11:17,4885,11,,,,2922.97,0
18053030,15:12:37,15:12:37,4886,12,,,,3341.54,0
18053030,15:13:36,15:13:36,4887,13,,,,3610.9,0
18053030,15:14:09,15:14:09,4888,14,,,,3774.59,0
18053030,15:15:45,15:15:45,4889,15,,,,4135.21,0
18053030,15:16:31,15:16:31,4890,16,,,,4357.88,0
18053030,15:17:15,15:17:15,4891,17,,,,4523.55,0
18053030,15:18:06,15:18:06,4892,18,,,,4787.1,0
18053030,15:18:35,15:18:35,4893,19,,,,4914.4,0
18053030,15:20:00,15:20:00,830,20,,,,5298.91,
18053030,15:21:24,15:21:24,831,21,,,,5613.27,0
18053030,15:23:00,15:23:00,832,22,,,,5946.09,0
18053030,15:24:03,15:24:03,833,23,,,,6175.85,0
18053030,15:25:10,15:25:10,834,24,,,,6456.63,0
18053030,15:26:13,15:26:13,835,25,,,,6750.71,0
18053030,15:26:58,15:26:58,4895,26,,,,6957.67,0
18053030,15:27:43,15:27:43,4896,27,,,,7115.29,0
18053030,15:28:40,15:28:40,4897,28,,,,7258.27,0
18053030,15:30:13,15:30:13,4898,29,,,,7604.57,0
18053030,15:30:50,15:30:50,4899,30,,,,7749.49,0
18053030,15:31:38,15:31:38,4900,31,,,,7899.52,0
18053030,15:32:17,15:32:17,4901,32,,,,8022.38,0
18053030,15:33:05,15:33:05,4902,33,,,,8233.29,0
18053030,15:34:10,15:34:10,4629,34,,,,8506.14,0
18053030,15:35:13,15:35:13,4630,35,,,,8758.8,0
18053030,15:35:55,15:35:55,4631,36,,,,8925.69,0
18053030,15:36:43,15:36:43,4330,37,,,,9144.94,0
18053030,15:38:00,15:38:00,4331,38,,,,9452.57,
18053030,15:38:29,15:38:29,9496,39,,,,10131.56,0
18053030,15:39:25,15:39:25,93,40,,,,11761.66,0
18053030,15:40:00,15:40:00,1821,41,,1,,12563.74,
18053040,15:00:00,15:00:00,9954,1,,,1,0,
18053040,15:01:50,15:01:50,7581,2,,,,650.35,0
18053040,15:03:56,15:03:56,7747,3,,,,1094.04,0
18053040,15:04:45,15:04:45,10730,4,,,,1304.05,0
18053040,15:06:05,15:06:05,9030,5,,,,1608.84,0
18053040,15:06:46,15:06:46,4880,6,,,,1793.53,0
18053040,15:07:10,15:07:10,4881,7,,,,1906.17,0
18053040,15:08:16,15:08:16,4882,8,,,,2254,0
18053040,15:09:11,15:09:11,4883,9,,,,2518.46,0
18053040,15:10:38,15:10:38,4884,10,,,,2734.03,0
18053040,15:11:17,15:11:17,4885,11,,,,2922.97,0
18053040,15:12:37,15:12:37,4886,12,,,,3341.54,0
18053040,15:13:36,15:13:36,4887,13,,,,3610.9,0
18053040,15:14:09,15:14:09,4888,14,,,,3774.59,0
18053040,15:15:45,15:15:45,4889,15,,,,4135.21,0
18053040,15:16:31,15:16:31,4890,16,,,,4357.88,0
18053040,15:17:15,15:17:15,4891,17,,,,4523.55,0
18053040,15:18:06,15:18:06,4892,18,,,,4787.1,0
18053040,15:18:35,15:18:35,4893,19,,,,4914.4,0
18053040,15:20:00,15:20:00,830,20,,,,5298.91,
18053040,15:21:24,15:21:24,831,21,,,,5613.27,0
18053040,15:23:00,15:23:00,832,22,,,,5946.09,0
18053040,15:24:03,15:24:03,833,23,,,,6175.85,0
18053040,15:25:10,15:25:10,834,24,,,,6456.63,0
18053040,15:26:13,15:26:13,835,25,,,,6750.71,0
18053040,15:26:58,15:26:58,4895,26,,,,6957.67,0
18053040,15:27:43,15:27:43,4896,27,,,,7115.29,0
18053040,15:28:40,15:28:40,4897,28,,,,7258.27,0
18053040,15:30:13,15:30:13,4898,29,,,,7604.57,0
18053040,15:30:50,15:30:50,4899,30,,,,7749.49,0
18053040,15:31:38,15:31:38,4900,31,,,,7899.52,0
18053040,15:32:17,15:32:17,4901,32,,,,8022.38,0
18053040,15:33:05,15:33:05,4902,33,,,,8233.29,0
18053040,15:34:10,15:34:10,4629,34,,,,8506.14,0
18053040,15:35:13,15:35:13,4630,35,,,,8758.8,0
18053040,15:35:55,15:35:55,4631,36,,,,8925.69,0
18053040,15:36:43,15:36:43,4330,37,,,,9144.94,0
18053040,15:38:00,15:38:00,4331,38,,,,9452.57,
18053040,15:38:29,15:38:29,9496,39,,,,10131.56,0
18053040,15:39:25,15:39:25,93,40,,,,11761.66,0
18053040,15:40:00,15:40:00,1821,41,,1,,12563.74,
18053050,15:00:00,15:00:00,9954,1,,,1,0,
18053050,15:01:50,15:01:50,7581,2,,,,650.35,0
18053050,15:03:56,15:03:56,7747,3,,,,1094.04,0
18053050,15:04:45,15:04:45,10730,4,,,,1304.05,0
18053050,15:06:05,15:06:05,9030,5,,,,1608.84,0
18053050,15:06:46,15:06:46,4880,6,,,,1793.53,0
18053050,15:07:10,15:07:10,4881,7,,,,1906.17,0
18053050,15:08:16,15:08:16,4882,8,,,,2254,0
18053050,15:09:11,15:09:11,4883,9,,,,2518.46,0
18053050,15:10:38,15:10:38,4884,10,,,,2734.03,0
18053050,15:11:17,15:11:17,4885,11,,,,2922.97,0
18053050,15:12:37,15:12:37,4886,12,,,,3341.54,0
18053050,15:13:36,15:13:36,4887,13,,,,3610.9,0
18053050,15:14:09,15:14:09,4888,14,,,,3774.59,0
18053050,15:15:45,15:15:45,4889,15,,,,4135.21,0
18053050,15:16:31,15:16:31,4890,16,,,,4357.88,0
18053050,15:17:15,15:17:15,4891,17,,,,4523.55,0
18053050,15:18:06,15:18:06,4892,18,,,,4787.1,0
18053050,15:18:35,15:18:35,4893,19,,,,4914.4,0
18053050,15:20:00,15:20:00,830,20,,,,5298.91,
18053050,15:21:24,15:21:24,831,21,,,,5613.27,0
18053050,15:23:00,15:23:00,832,22,,,,5946.09,0
18053050,15:24:03,15:24:03,833,23,,,,6175.85,0
18053050,15:25:10,15:25:10,834,24,,,,6456.63,0
18053050,15:26:13,15:26:13,835,25,,,,6750.71,0
18053050,15:26:58,15:26:58,4895,26,,,,6957.67,0
18053050,15:27:43,15:27:43,4896,27,,,,7115.29,0
18053050,15:28:40,15:28:40,4897,28,,,,7258.27,0
18053050,15:30:13,15:30:13,4898,29,,,,7604.57,0
18053050,15:30:50,15:30:50,4899,30,,,,7749.49,0
18053050,15:31:38,15:31:38,4900,31,,,,7899.52,0
18053050,15:32:17,15:32:17,4901,32,,,,8022.38,0
18053050,15:33:05,15:33:05,4902,33,,,,8233.29,0
18053050,15:34:10,15:34:10,4629,34,,,,8506.14,0
18053050,15:35:13,15:35:13,4630,35,,,,8758.8,0
18053050,15:35:55,15:35:55,4631,36,,,,8925.69,0
18053050,15:36:43,15:36:43,4330,37,,,,9144.94,0
18053050,15:38:00,15:38:00,4331,38,,,,9452.57,
18053050,15:38:29,15:38:29,9496,39,,,,10131.56,0
18053050,15:39:25,15:39:25,93,40,,,,11761.66,0
18053050,15:40:00,15:40:00,1821,41,,1,,12563.74,
18053060,15:00:00,15:00:00,9954,1,,,1,0,
18053060,15:01:50,15:01:50,7581,2,,,,650.35,0
18053060,15:03:56,15:03:56,7747,3,,,,1094.04,0
18053060,15:04:45,15:04:45,10730,4,,,,1304.05,0
18053060,15:06:05,15:06:05,9030,5,,,,1608.84,0
18053060,15:06:46,15:06:46,4880,6,,,,1793.53,0
18053060,15:07:10,15:07:10,4881,7,,,,1906.17,0
18053060,15:08:16,15:08:16,4882,8,,,,2254,0
18053060,15:09:11,15:09:11,4883,9,,,,2518.46,0
18053060,15:10:38,15:10:38,4884,10,,,,2734.03,0
18053060,15:11:17,15:11:17,4885,11,,,,2922.97,0
18053060,15:12:37,15:12:37,4886,12,,,,3341.54,0
18053060,15:13:36,15:13:36,4887,13,,,,3610.9,0
18053060,15:14:09,15:14:09,4888,14,,,,3774.59,0
18053060,15:15:45,15:15:45,4889,15,,,,4135.21,0
18053060,15:16:31,15:16:31,4890,16,,,,4357.88,0
18053060,15:17:15,15:17:15,4891,17,,,,4523.55,0
18053060,15:18:06,15:18:06,4892,18,,,,4787.1,0
18053060,15:18:35,15:18:35,4893,19,,,,4914.4,0
18053060,15:20:00,15:20:00,830,20,,,,5298.91,
18053060,15:21:24,15:21:24,831,21,,,,5613.27,0
18053060,15:23:00,15:23:00,832,22,,,,5946.09,0
18053060,15:24:03,15:24:03,833,23,,,,6175.85,0
18053060,15:25:10,15:25:10,834,24,,,,6456.63,0
18053060,15:26:13,15:26:13,835,25,,,,6750.71,0
18053060,15:26:58,15:26:58,4895,26,,,,6957.67,0
18053060,15:27:43,15:27:43,4896,27,,,,7115.29,0
18053060,15:28:40,15:28:40,4897,28,,,,7258.27,0
18053060,15:30:13,15:30:13,4898,29,,,,7604.57,0
18053060,15:30:50,15:30:50,4899,30,,,,7749.49,0
18053060,15:31:38,15:31:38,4900,31,,,,7899.52,0
18053060,15:32:17,15:32:17,4901,32,,,,8022.38,0
18053060,15:33:05,15:33:05,4902,33,,,,8233.29,0
18053060,15:34:10,15:34:10,4629,34,,,,8506.14,0
18053060,15:35:13,15:35:13,4630,35,,,,8758.8,0
18053060,15:35:55,15:35:55,4631,36,,,,8925.69,0
18053060,15:36:43,15:36:43,4330,37,,,,9144.94,0
18053060,15:38:00,15:38:00,4331,38,,,,9452.57,
18053060,15:38:29,15:38:29,9496,39,,,,10131.56,0
18053060,15:39:25,15:39:25,93,40,,,,11761.66,0
18053060,15:40:00,15:40:00,1821,41,,1,,12563.74,
18053080,15:00:00,15:00:00,9954,1,,,1,0,
18053080,15:01:50,15:01:50,7581,2,,,,650.35,0
18053080,15:03:56,15:03:56,7747,3,,,,1094.04,0
18053080,15:04:45,15:04:45,10730,4,,,,1304.05,0
18053080,15:06:05,15:06:05,9030,5,,,,1608.84,0
18053080,15:06:46,15:06:46,4880,6,,,,1793.53,0
18053080,15:07:10,15:07:10,4881,7,,,,1906.17,0
18053080,15:08:16,15:08:16,4882,8,,,,2254,0
18053080,15:09:11,15:09:11,4883,9,,,,2518.46,0
18053080,15:10:38,15:10:38,4884,10,,,,2734.03,0
18053080,15:11:17,15:11:17,4885,11,,,,2922.97,0
18053080,15:12:37,15:12:37,4886,12,,,,3341.54,0
18053080,15:13:36,15:13:36,4887,13,,,,3610.9,0
18053080,15:14:09,15:14:09,4888,14,,,,3774.59,0
18053080,15:15:45,15:15:45,4889,15,,,,4135.21,0
18053080,15:16:31,15:16:31,4890,16,,,,4357.88,0
18053080,15:17:15,15:17:15,4891,17,,,,4523.55,0
18053080,15:18:06,15:18:06,4892,18,,,,4787.1,0
18053080,15:18:35,15:18:35,4893,19,,,,4914.4,0
18053080,15:20:00,15:20:00,830,20,,,,5298.91,
18053080,15:21:24,15:21:24,831,21,,,,5613.27,0
18053080,15:23:00,15:23:00,832,22,,,,5946.09,0
18053080,15:24:03,15:24:03,833,23,,,,6175.85,0
18053080,15:25:10,15:25:10,834,24,,,,6456.63,0
18053080,15:26:13,15:26:13,835,25,,,,6750.71,0
18053080,15:26:58,15:26:58,4895,26,,,,6957.67,0
18053080,15:27:43,15:27:43,4896,27,,,,7115.29,0
18053080,15:28:40,15:28:40,4897,28,,,,7258.27,0
18053080,15:30:13,15:30:13,4898,29,,,,7604.57,0
18053080,15:30:50,15:30:50,4899,30,,,,7749.49,0
18053080,15:31:38,15:31:38,4900,31,,,,7899.52,0
18053080,15:32:17,15:32:17,4901,32,,,,8022.38,0
18053080,15:33:05,15:33:05,4902,33,,,,8233.29,0
18053080,15:34:10,15:34:10,4629,34,,,,8506.14,0
18053080,15:35:13,15:35:13,4630,35,,,,8758.8,0
18053080,15:35:55,15:35:55,4631,36,,,,8925.69,0
18053080,15:36:43,15:36:43,4330,37,,,,9144.94,0
18053080,15:38:00,15:38:00,4331,38,,,,9452.57,
18053080,15:38:29,15:38:29,9496,39,,,,10131.56,0
18053080,15:39:25,15:39:25,93,40,,,,11761.66,0
18053080,15:40:00,15:40:00,1821,41,,1,,12563.74,
18120020,13:35:00,13:35:00,9954,1,,,1,0,
18120020,13:36:17,13:36:17,7581,2,,,,650.35,0
18120020,13:37:45,13:37:45,7747,3,,,,1094.04,0
18120020,13:38:20,13:38:20,10730,4,,,,1304.05,0
18120020,13:39:15,13:39:15,9030,5,,,,1608.84,0
18120020,13:39:44,13:39:44,4880,6,,,,1793.53,0
18120020,13:40:01,13:40:01,4881,7,,,,1906.17,0
18120020,13:40:47,13:40:47,4882,8,,,,2254,0
18120020,13:41:25,13:41:25,4883,9,,,,2518.46,0
18120020,13:42:27,13:42:27,4884,10,,,,2734.03,0
18120020,13:42:54,13:42:54,4885,11,,,,2922.97,0
18120020,13:43:49,13:43:49,4886,12,,,,3341.54,0
18120020,13:44:31,13:44:31,4887,13,,,,3610.9,0
18120020,13:44:54,13:44:54,4888,14,,,,3774.59,0
18120020,13:46:01,13:46:01,4889,15,,,,4135.21,0
18120020,13:46:33,13:46:33,4890,16,,,,4357.88,0
18120020,13:47:04,13:47:04,4891,17,,,,4523.55,0
18120020,13:47:40,13:47:40,4892,18,,,,4787.1,0
18120020,13:48:00,13:48:00,4893,19,,,,4914.4,0
18120020,13:49:00,13:49:00,830,20,,,,5298.91,
18120020,13:50:15,13:50:15,831,21,,,,5613.27,0
18120020,13:51:40,13:51:40,832,22,,,,5946.09,0
18120020,13:52:36,13:52:36,833,23,,,,6175.85,0
18120020,13:53:36,13:53:36,834,24,,,,6456.63,0
18120020,13:54:31,13:54:31,835,25,,,,6750.71,0
18120020,13:55:11,13:55:11,4895,26,,,,6957.67,0
18120020,13:55:52,13:55:52,4896,27,,,,7115.29,0
18120020,13:56:42,13:56:42,4897,28,,,,7258.27,0
18120020,13:58:05,13:58:05,4898,29,,,,7604.57,0
18120020,13:58:38,13:58:38,4899,30,,,,7749.49,0
18120020,13:59:20,13:59:20,4900,31,,,,7899.52,0
18120020,13:59:55,13:59:55,4901,32,,,,8022.38,0
18120020,14:00:38,14:00:38,4902,33,,,,8233.29,0
18120020,14:01:36,14:01:36,4629,34,,,,8506.14,0
18120020,14:02:31,14:02:31,4630,35,,,,8758.8,0
18120020,14:03:09,14:03:09,4631,36,,,,8925.69,0
18120020,14:03:52,14:03:52,4330,37,,,,9144.94,0
18120020,14:05:00,14:05:00,4331,38,,,,9452.57,
18120020,14:05:29,14:05:29,9496,39,,,,10131.56,0
18120020,14:06:25,14:06:25,93,40,,,,11761.66,0
18120020,14:07:00,14:07:00,1821,41,,1,,12563.74,
18120030,13:35:00,13:35:00,9954,1,,,1,0,
18120030,13:36:17,13:36:17,7581,2,,,,650.35,0
18120030,13:37:45,13:37:45,7747,3,,,,1094.04,0
18120030,13:38:20,13:38:20,10730,4,,,,1304.05,0
18120030,13:39:15,13:39:15,9030,5,,,,1608.84,0
18120030,13:39:44,13:39:44,4880,6,,,,1793.53,0
18120030,13:40:01,13:40:01,4881,7,,,,1906.17,0
18120030,13:40:47,13:40:47,4882,8,,,,2254,0
18120030,13:41:25,13:41:25,4883,9,,,,2518.46,0
18120030,13:42:27,13:42:27,4884,10,,,,2734.03,0
18120030,13:42:54,13:42:54,4885,11,,,,2922.97,0
18120030,13:43:49,13:43:49,4886,12,,,,3341.54,0
18120030,13:44:31,13:44:31,4887,13,,,,3610.9,0
18120030,13:44:54,13:44:54,4888,14,,,,3774.59,0
18120030,13:46:01,13:46:01,4889,15,,,,4135.21,0
18120030,13:46:33,13:46:33,4890,16,,,,4357.88,0
18120030,13:47:04,13:47:04,4891,17,,,,4523.55,0
18120030,13:47:40,13:47:40,4892,18,,,,4787.1,0
18120030,13:48:00,13:48:00,4893,19,,,,4914.4,0
18120030,13:49:00,13:49:00,830,20,,,,5298.91,
18120030,13:50:15,13:50:15,831,21,,,,5613.27,0
18120030,13:51:40,13:51:40,832,22,,,,5946.09,0
18120030,13:52:36,13:52:36,833,23,,,,6175.85,0
18120030,13:53:36,13:53:36,834,24,,,,6456.63,0
18120030,13:54:31,13:54:31,835,25,,,,6750.71,0
18120030,13:55:11,13:55:11,4895,26,,,,6957.67,0
18120030,13:55:52,13:55:52,4896,27,,,,7115.29,0
18120030,13:56:42,13:56:42,4897,28,,,,7258.27,0
18120030,13:58:05,13:58:05,4898,29,,,,7604.57,0
18120030,13:58:38,13:58:38,4899,30,,,,7749.49,0
18120030,13:59:20,13:59:20,4900,31,,,,7899.52,0
18120030,13:59:55,13:59:55,4901,32,,,,8022.38,0
18120030,14:00:38,14:00:38,4902,33,,,,8233.29,0
18120030,14:01:36,14:01:36,4629,34,,,,8506.14,0
18120030,14:02:31,14:02:31,4630,35,,,,8758.8,0
18120030,14:03:09,14:03:09,4631,36,,,,8925.69,0
18120030,14:03:52,14:03:52,4330,37,,,,9144.94,0
18120030,14:05:00,14:05:00,4331,38,,,,9452.57,
18120030,14:05:29,14:05:29,9496,39,,,,10131.56,0
18120030,14:06:25,14:06:25,93,40,,,,11761.66,0
18120030,14:07:00,14:07:00,1821,41,,1,,12563.74,
18120040,13:35:00,13:35:00,9954,1,,,1,0,
18120040,13:36:17,13:36:17,7581,2,,,,650.35,0
18120040,13:37:45,13:37:45,7747,3,,,,1094.04,0
18120040,13:38:20,13:38:20,10730,4,,,,1304.05,0
18120040,13:39:15,13:39:15,9030,5,,,,1608.84,0
18120040,13:39:44,13:39:44,4880,6,,,,1793.53,0
18120040,13:40:01,13:40:01,4881,7,,,,1906.17,0
18120040,13:40:47,13:40:47,4882,8,,,,2254,0
18120040,13:41:25,13:41:25,4883,9,,,,2518.46,0
18120040,13:42:27,13:42:27,4884,10,,,,2734.03,0
18120040,13:42:54,13:42:54,4885,11,,,,2922.97,0
18120040,13:43:49,13:43:49,4886,12,,,,3341.54,0
18120040,13:44:31,13:44:31,4887,13,,,,3610.9,0
18120040,13:44:54,13:44:54,4888,14,,,,3774.59,0
18120040,13:46:01,13:46:01,4889,15,,,,4135.21,0
18120040,13:46:33,13:46:33,4890,16,,,,4357.88,0
18120040,13:47:04,13:47:04,4891,17,,,,4523.55,0
18120040,13:47:40,13:47:40,4892,18,,,,4787.1,0
18120040,13:48:00,13:48:00,4893,19,,,,4914.4,0
18120040,13:49:00,13:49:00,830,20,,,,5298.91,
18120040,13:50:15,13:50:15,831,21,,,,5613.27,0
18120040,13:51:40,13:51:40,832,22,,,,5946.09,0
18120040,13:52:36,13:52:36,833,23,,,,6175.85,0
18120040,13:53:36,13:53:36,834,24,,,,6456.63,0
18120040,13:54:31,13:54:31,835,25,,,,6750.71,0
18120040,13:55:11,13:55:11,4895,26,,,,6957.67,0
18120040,13:55:52,13:55:52,4896,27,,,,7115.29,0
18120040,13:56:42,13:56:42,4897,28,,,,7258.27,0
18120040,13:58:05,13:58:05,4898,29,,,,7604.57,0
18120040,13:58:38,13:58:38,4899,30,,,,7749.49,0
18120040,13:59:20,13:59:20,4900,31,,,,7899.52,0
18120040,13:59:55,13:59:55,4901,32,,,,8022.38,0
18120040,14:00:38,14:00:38,4902,33,,,,8233.29,0
18120040,14:01:36,14:01:36,4629,34,,,,8506.14,0
18120040,14:02:31,14:02:31,4630,35,,,,8758.8,0
18120040,14:03:09,14:03:09,4631,36,,,,8925.69,0
18120040,14:03:52,14:03:52,4330,37,,,,9144.94,0
18120040,14:05:00,14:05:00,4331,38,,,,9452.57,
18120040,14:05:29,14:05:29,9496,39,,,,10131.56,0
18120040,14:06:25,14:06:25,93,40,,,,11761.66,0
18120040,14:07:00,14:07:00,1821,41,,1,,12563.74,
18120050,13:35:00,13:35:00,9954,1,,,1,0,
18120050,13:36:17,13:36:17,7581,2,,,,650.35,0
18120050,13:37:45,13:37:45,7747,3,,,,1094.04,0
18120050,13:38:20,13:38:20,10730,4,,,,1304.05,0
18120050,13:39:15,13:39:15,9030,5,,,,1608.84,0
18120050,13:39:44,13:39:44,4880,6,,,,1793.53,0
18120050,13:40:01,13:40:01,4881,7,,,,1906.17,0
18120050,13:40:47,13:40:47,4882,8,,,,2254,0
18120050,13:41:25,13:41:25,4883,9,,,,2518.46,0
18120050,13:42:27,13:42:27,4884,10,,,,2734.03,0
18120050,13:42:54,13:42:54,4885,11,,,,2922.97,0
18120050,13:43:49,13:43:49,4886,12,,,,3341.54,0
18120050,13:44:31,13:44:31,4887,13,,,,3610.9,0
18120050,13:44:54,13:44:54,4888,14,,,,3774.59,0
18120050,13:46:01,13:46:01,4889,15,,,,4135.21,0
18120050,13:46:33,13:46:33,4890,16,,,,4357.88,0
18120050,13:47:04,13:47:04,4891,17,,,,4523.55,0
18120050,13:47:40,13:47:40,4892,18,,,,4787.1,0
18120050,13:48:00,13:48:00,4893,19,,,,4914.4,0
18120050,13:49:00,13:49:00,830,20,,,,5298.91,
18120050,13:50:15,13:50:15,831,21,,,,5613.27,0
18120050,13:51:40,13:51:40,832,22,,,,5946.09,0
18120050,13:52:36,13:52:36,833,23,,,,6175.85,0
18120050,13:53:36,13:53:36,834,24,,,,6456.63,0
18120050,13:54:31,13:54:31,835,25,,,,6750.71,0
18120050,13:55:11,13:55:11,4895,26,,,,6957.67,0
18120050,13:55:52,13:55:52,4896,27,,,,7115.29,0
18120050,13:56:42,13:56:42,4897,28,,,,7258.27,0
18120050,13:58:05,13:58:05,4898,29,,,,7604.57,0
18120050,13:58:38,13:58:38,4899,30,,,,7749.49,0
18120050,13:59:20,13:59:20,4900,31,,,,7899.52,0
18120050,13:59:55,13:59:55,4901,32,,,,8022.38,0
18120050,14:00:38,14:00:38,4902,33,,,,8233.29,0
18120050,14:01:36,14:01:36,4629,34,,,,8506.14,0
18120050,14:02:31,14:02:31,4630,35,,,,8758.8,0
18120050,14:03:09,14:03:09,4631,36,,,,8925.69,0
18120050,14:03:52,14:03:52,4330,37,,,,9144.94,0
18120050,14:05:00,14:05:00,4331,38,,,,9452.57,
18120050,14:05:29,14:05:29,9496,39,,,,10131.56,0
18120050,14:06:25,14:06:25,93,40,,,,11761.66,0
18120050,14:07:00,14:07:00,1821,41,,1,,12563.74,
18120060,13:35:00,13:35:00,9954,1,,,1,0,
18120060,13:36:17,13:36:17,7581,2,,,,650.35,0
18120060,13:37:45,13:37:45,7747,3,,,,1094.04,0
18120060,13:38:20,13:38:20,10730,4,,,,1304.05,0
18120060,13:39:15,13:39:15,9030,5,,,,1608.84,0
18120060,13:39:44,13:39:44,4880,6,,,,1793.53,0
18120060,13:40:01,13:40:01,4881,7,,,,1906.17,0
18120060,13:40:47,13:40:47,4882,8,,,,2254,0
18120060,13:41:25,13:41:25,4883,9,,,,2518.46,0
18120060,13:42:27,13:42:27,4884,10,,,,2734.03,0
18120060,13:42:54,13:42:54,4885,11,,,,2922.97,0
18120060,13:43:49,13:43:49,4886,12,,,,3341.54,0
18120060,13:44:31,13:44:31,4887,13,,,,3610.9,0
18120060,13:44:54,13:44:54,4888,14,,,,3774.59,0
18120060,13:46:01,13:46:01,4889,15,,,,4135.21,0
18120060,13:46:33,13:46:33,4890,16,,,,4357.88,0
18120060,13:47:04,13:47:04,4891,17,,,,4523.55,0
18120060,13:47:40,13:47:40,4892,18,,,,4787.1,0
18120060,13:48:00,13:48:00,4893,19,,,,4914.4,0
18120060,13:49:00,13:49:00,830,20,,,,5298.91,
18120060,13:50:15,13:50:15,831,21,,,,5613.27,0
18120060,13:51:40,13:51:40,832,22,,,,5946.09,0
18120060,13:52:36,13:52:36,833,23,,,,6175.85,0
18120060,13:53:36,13:53:36,834,24,,,,6456.63,0
18120060,13:54:31,13:54:31,835,25,,,,6750.71,0
18120060,13:55:11,13:55:11,4895,26,,,,6957.67,0
18120060,13:55:52,13:55:52,4896,27,,,,7115.29,0
18120060,13:56:42,13:56:42,4897,28,,,,7258.27,0
18120060,13:58:05,13:58:05,4898,29,,,,7604.57,0
18120060,13:58:38,13:58:38,4899,30,,,,7749.49,0
18120060,13:59:20,13:59:20,4900,31,,,,7899.52,0
18120060,13:59:55,13:59:55,4901,32,,,,8022.38,0
18120060,14:00:38,14:00:38,4902,33,,,,8233.29,0
18120060,14:01:36,14:01:36,4629,34,,,,8506.14,0
18120060,14:02:31,14:02:31,4630,35,,,,8758.8,0
18120060,14:03:09,14:03:09,4631,36,,,,8925.69,0
18120060,14:03:52,14:03:52,4330,37,,,,9144.94,0
18120060,14:05:00,14:05:00,4331,38,,,,9452.57,
18120060,14:05:29,14:05:29,9496,39,,,,10131.56,0
18120060,14:06:25,14:06:25,93,40,,,,11761.66,0
18120060,14:07:00,14:07:00,1821,41,,1,,12563.74,
18120080,13:35:00,13:35:00,9954,1,,,1,0,
18120080,13:36:17,13:36:17,7581,2,,,,650.35,0
18120080,13:37:45,13:37:45,7747,3,,,,1094.04,0
18120080,13:38:20,13:38:20,10730,4,,,,1304.05,0
18120080,13:39:15,13:39:15,9030,5,,,,1608.84,0
18120080,13:39:44,13:39:44,4880,6,,,,1793.53,0
18120080,13:40:01,13:40:01,4881,7,,,,1906.17,0
18120080,13:40:47,13:40:47,4882,8,,,,2254,0
18120080,13:41:25,13:41:25,4883,9,,,,2518.46,0
18120080,13:42:27,13:42:27,4884,10,,,,2734.03,0
18120080,13:42:54,13:42:54,4885,11,,,,2922.97,0
18120080,13:43:49,13:43:49,4886,12,,,,3341.54,0
18120080,13:44:31,13:44:31,4887,13,,,,3610.9,0
18120080,13:44:54,13:44:54,4888,14,,,,3774.59,0
18120080,13:46:01,13:46:01,4889,15,,,,4135.21,0
18120080,13:46:33,13:46:33,4890,16,,,,4357.88,0
18120080,13:47:04,13:47:04,4891,17,,,,4523.55,0
18120080,13:47:40,13:47:40,4892,18,,,,4787.1,0
18120080,13:48:00,13:48:00,4893,19,,,,4914.4,0
18120080,13:49:00,13:49:00,830,20,,,,5298.91,
18120080,13:50:15,13:50:15,831,21,,,,5613.27,0
18120080,13:51:40,13:51:40,832,22,,,,5946.09,0
18120080,13:52:36,13:52:36,833,23,,,,6175.85,0
18120080,13:53:36,13:53:36,834,24,,,,6456.63,0
18120080,13:54:31,13:54:31,835,25,,,,6750.71,0
18120080,13:55:11,13:55:11,4895,26,,,,6957.67,0
18120080,13:55:52,13:55:52,4896,27,,,,7115.29,0
18120080,13:56:42,13:56:42,4897,28,,,,7258.27,0
18120080,13:58:05,13:58:05,4898,29,,,,7604.57,0
18120080,13:58:38,13:58:38,4899,30,,,,7749.49,0
18120080,13:59:20,13:59:20,4900,31,,,,7899.52,0
18120080,13:59:55,13:59:55,4901,32,,,,8022.38,0
18120080,14:00:38,14:00:38,4902,33,,,,8233.29,0
18120080,14:01:36,14:01:36,4629,34,,,,8506.14,0
18120080,14:02:31,14:02:31,4630,35,,,,8758.8,0
18120080,14:03:09,14:03:09,4631,36,,,,8925.69,0
18120080,14:03:52,14:03:52,4330,37,,,,9144.94,0
18120080,14:05:00,14:05:00,4331,38,,,,9452.57,
18120080,14:05:29,14:05:29,9496,39,,,,10131.56,0
18120080,14:06:25,14:06:25,93,40,,,,11761.66,0
18120080,14:07:00,14:07:00,1821,41,,1,,12563.74,
18152090,08:37:00,08:37:00,9954,1,,,1,0,
18152090,08:38:28,08:38:28,7581,2,,,,650.35,0
18152090,08:40:09,08:40:09,7747,3,,,,1094.04,0
18152090,08:40:48,08:40:48,10730,4,,,,1304.05,0
18152090,08:41:52,08:41:52,9030,5,,,,1608.84,0
18152090,08:42:25,08:42:25,4880,6,,,,1793.53,0
18152090,08:42:44,08:42:44,4881,7,,,,1906.17,0
18152090,08:43:37,08:43:37,4882,8,,,,2254,0
18152090,08:44:20,08:44:20,4883,9,,,,2518.46,0
18152090,08:45:30,08:45:30,4884,10,,,,2734.03,0
18152090,08:46:01,08:46:01,4885,11,,,,2922.97,0
18152090,08:47:05,08:47:05,4886,12,,,,3341.54,0
18152090,08:47:53,08:47:53,4887,13,,,,3610.9,0
18152090,08:48:19,08:48:19,4888,14,,,,3774.59,0
18152090,08:49:36,08:49:36,4889,15,,,,4135.21,0
18152090,08:50:13,08:50:13,4890,16,,,,4357.88,0
18152090,08:50:48,08:50:48,4891,17,,,,4523.55,0
18152090,08:51:29,08:51:29,4892,18,,,,4787.1,0
18152090,08:51:52,08:51:52,4893,19,,,,4914.4,0
18152090,08:53:00,08:53:00,830,20,,,,5298.91,
18152090,08:54:20,08:54:20,831,21,,,,5613.27,0
18152090,08:55:50,08:55:50,832,22,,,,5946.09,0
18152090,08:56:49,08:56:49,833,23,,,,6175.85,0
18152090,08:57:53,08:57:53,834,24,,,,6456.63,0
18152090,08:58:52,08:58:52,835,25,,,,6750.71,0
18152090,08:59:35,08:59:35,4895,26,,,,6957.67,0
18152090,09:00:17,09:00:17,4896,27,,,,7115.29,0
18152090,09:01:11,09:01:11,4897,28,,,,7258.27,0
18152090,09:02:39,09:02:39,4898,29,,,,7604.57,0
18152090,09:03:14,09:03:14,4899,30,,,,7749.49,0
18152090,09:03:59,09:03:59,4900,31,,,,7899.52,0
18152090,09:04:36,09:04:36,4901,32,,,,8022.38,0
18152090,09:05:22,09:05:22,4902,33,,,,8233.29,0
18152090,09:06:23,09:06:23,4629,34,,,,8506.14,0
18152090,09:07:22,09:07:22,4630,35,,,,8758.8,0
18152090,09:08:02,09:08:02,4631,36,,,,8925.69,0
18152090,09:08:47,09:08:47,4330,37,,,,9144.94,0
18152090,09:10:00,09:10:00,4331,38,,,,9452.57,
18152090,09:10:29,09:10:29,9496,39,,,,10131.56,0
18152090,09:11:25,09:11:25,93,40,,,,11761.66,0
18152090,09:12:00,09:12:00,1821,41,,1,,12563.74,
18152100,08:37:00,08:37:00,9954,1,,,1,0,
18152100,08:38:28,08:38:28,7581,2,,,,650.35,0
18152100,08:40:09,08:40:09,7747,3,,,,1094.04,0
18152100,08:40:48,08:40:48,10730,4,,,,1304.05,0
18152100,08:41:52,08:41:52,9030,5,,,,1608.84,0
18152100,08:42:25,08:42:25,4880,6,,,,1793.53,0
18152100,08:42:44,08:42:44,4881,7,,,,1906.17,0
18152100,08:43:37,08:43:37,4882,8,,,,2254,0
18152100,08:44:20,08:44:20,4883,9,,,,2518.46,0
18152100,08:45:30,08:45:30,4884,10,,,,2734.03,0
18152100,08:46:01,08:46:01,4885,11,,,,2922.97,0
18152100,08:47:05,08:47:05,4886,12,,,,3341.54,0
18152100,08:47:53,08:47:53,4887,13,,,,3610.9,0
18152100,08:48:19,08:48:19,4888,14,,,,3774.59,0
18152100,08:49:36,08:49:36,4889,15,,,,4135.21,0
18152100,08:50:13,08:50:13,4890,16,,,,4357.88,0
18152100,08:50:48,08:50:48,4891,17,,,,4523.55,0
18152100,08:51:29,08:51:29,4892,18,,,,4787.1,0
18152100,08:51:52,08:51:52,4893,19,,,,4914.4,0
18152100,08:53:00,08:53:00,830,20,,,,5298.91,
18152100,08:54:20,08:54:20,831,21,,,,5613.27,0
18152100,08:55:50,08:55:50,832,22,,,,5946.09,0
18152100,08:56:49,08:56:49,833,23,,,,6175.85,0
18152100,08:57:53,08:57:53,834,24,,,,6456.63,0
18152100,08:58:52,08:58:52,835,25,,,,6750.71,0
18152100,08:59:35,08:59:35,4895,26,,,,6957.67,0
18152100,09:00:17,09:00:17,4896,27,,,,7115.29,0
18152100,09:01:11,09:01:11,4897,28,,,,7258.27,0
18152100,09:02:39,09:02:39,4898,29,,,,7604.57,0
18152100,09:03:14,09:03:14,4899,30,,,,7749.49,0
18152100,09:03:59,09:03:59,4900,31,,,,7899.52,0
18152100,09:04:36,09:04:36,4901,32,,,,8022.38,0
18152100,09:05:22,09:05:22,4902,33,,,,8233.29,0
18152100,09:06:23,09:06:23,4629,34,,,,8506.14,0
18152100,09:07:22,09:07:22,4630,35,,,,8758.8,0
18152100,09:08:02,09:08:02,4631,36,,,,8925.69,0
18152100,09:08:47,09:08:47,4330,37,,,,9144.94,0
18152100,09:10:00,09:10:00,4331,38,,,,9452.57,
18152100,09:10:29,09:10:29,9496,39,,,,10131.56,0
18152100,09:11:25,09:11:25,93,40,,,,11761.66,0
18152100,09:12:00,09:12:00,1821,41,,1,,12563.74,
18152110,08:37:00,08:37:00,9954,1,,,1,0,
18152110,08:38:28,08:38:28,7581,2,,,,650.35,0
18152110,08:40:09,08:40:09,7747,3,,,,1094.04,0
18152110,08:40:48,08:40:48,10730,4,,,,1304.05,0
18152110,08:41:52,08:41:52,9030,5,,,,1608.84,0
18152110,08:42:25,08:42:25,4880,6,,,,1793.53,0
18152110,08:42:44,08:42:44,4881,7,,,,1906.17,0
18152110,08:43:37,08:43:37,4882,8,,,,2254,0
18152110,08:44:20,08:44:20,4883,9,,,,2518.46,0
18152110,08:45:30,08:45:30,4884,10,,,,2734.03,0
18152110,08:46:01,08:46:01,4885,11,,,,2922.97,0
18152110,08:47:05,08:47:05,4886,12,,,,3341.54,0
18152110,08:47:53,08:47:53,4887,13,,,,3610.9,0
18152110,08:48:19,08:48:19,4888,14,,,,3774.59,0
18152110,08:49:36,08:49:36,4889,15,,,,4135.21,0
18152110,08:50:13,08:50:13,4890,16,,,,4357.88,0
18152110,08:50:48,08:50:48,4891,17,,,,4523.55,0
18152110,08:51:29,08:51:29,4892,18,,,,4787.1,0
18152110,08:51:52,08:51:52,4893,19,,,,4914.4,0
18152110,08:53:00,08:53:00,830,20,,,,5298.91,
18152110,08:54:20,08:54:20,831,21,,,,5613.27,0
18152110,08:55:50,08:55:50,832,22,,,,5946.09,0
18152110,08:56:49,08:56:49,833,23,,,,6175.85,0
18152110,08:57:53,08:57:53,834,24,,,,6456.63,0
18152110,08:58:52,08:58:52,835,25,,,,6750.71,0
18152110,08:59:35,08:59:35,4895,26,,,,6957.67,0
18152110,09:00:17,09:00:17,4896,27,,,,7115.29,0
18152110,09:01:11,09:01:11,4897,28,,,,7258.27,0
18152110,09:02:39,09:02:39,4898,29,,,,7604.57,0
18152110,09:03:14,09:03:14,4899,30,,,,7749.49,0
18152110,09:03:59,09:03:59,4900,31,,,,7899.52,0
18152110,09:04:36,09:04:36,4901,32,,,,8022.38,0
18152110,09:05:22,09:05:22,4902,33,,,,8233.29,0
18152110,09:06:23,09:06:23,4629,34,,,,8506.14,0
18152110,09:07:22,09:07:22,4630,35,,,,8758.8,0
18152110,09:08:02,09:08:02,4631,36,,,,8925.69,0
18152110,09:08:47,09:08:47,4330,37,,,,9144.94,0
18152110,09:10:00,09:10:00,4331,38,,,,9452.57,
18152110,09:10:29,09:10:29,9496,39,,,,10131.56,0
18152110,09:11:25,09:11:25,93,40,,,,11761.66,0
18152110,09:12:00,09:12:00,1821,41,,1,,12563.74,
18152120,08:37:00,08:37:00,9954,1,,,1,0,
18152120,08:38:28,08:38:28,7581,2,,,,650.35,0
18152120,08:40:09,08:40:09,7747,3,,,,1094.04,0
18152120,08:40:48,08:40:48,10730,4,,,,1304.05,0
18152120,08:41:52,08:41:52,9030,5,,,,1608.84,0
18152120,08:42:25,08:42:25,4880,6,,,,1793.53,0
18152120,08:42:44,08:42:44,4881,7,,,,1906.17,0
18152120,08:43:37,08:43:37,4882,8,,,,2254,0
18152120,08:44:20,08:44:20,4883,9,,,,2518.46,0
18152120,08:45:30,08:45:30,4884,10,,,,2734.03,0
18152120,08:46:01,08:46:01,4885,11,,,,2922.97,0
18152120,08:47:05,08:47:05,4886,12,,,,3341.54,0
18152120,08:47:53,08:47:53,4887,13,,,,3610.9,0
18152120,08:48:19,08:48:19,4888,14,,,,3774.59,0
18152120,08:49:36,08:49:36,4889,15,,,,4135.21,0
18152120,08:50:13,08:50:13,4890,16,,,,4357.88,0
18152120,08:50:48,08:50:48,4891,17,,,,4523.55,0
18152120,08:51:29,08:51:29,4892,18,,,,4787.1,0
18152120,08:51:52,08:51:52,4893,19,,,,4914.4,0
18152120,08:53:00,08:53:00,830,20,,,,5298.91,
18152120,08:54:20,08:54:20,831,21,,,,5613.27,0
18152120,08:55:50,08:55:50,832,22,,,,5946.09,0
18152120,08:56:49,08:56:49,833,23,,,,6175.85,0
18152120,08:57:53,08:57:53,834,24,,,,6456.63,0
18152120,08:58:52,08:58:52,835,25,,,,6750.71,0
18152120,08:59:35,08:59:35,4895,26,,,,6957.67,0
18152120,09:00:17,09:00:17,4896,27,,,,7115.29,0
18152120,09:01:11,09:01:11,4897,28,,,,7258.27,0
18152120,09:02:39,09:02:39,4898,29,,,,7604.57,0
18152120,09:03:14,09:03:14,4899,30,,,,7749.49,0
18152120,09:03:59,09:03:59,4900,31,,,,7899.52,0
18152120,09:04:36,09:04:36,4901,32,,,,8022.38,0
18152120,09:05:22,09:05:22,4902,33,,,,8233.29,0
18152120,09:06:23,09:06:23,4629,34,,,,8506.14,0
18152120,09:07:22,09:07:22,4630,35,,,,8758.8,0
18152120,09:08:02,09:08:02,4631,36,,,,8925.69,0
18152120,09:08:47,09:08:47,4330,37,,,,9144.94,0
18152120,09:10:00,09:10:00,4331,38,,,,9452.57,
18152120,09:10:29,09:10:29,9496,39,,,,10131.56,0
18152120,09:11:25,09:11:25,93,40,,,,11761.66,0
18152120,09:12:00,09:12:00,1821,41,,1,,12563.74,
18152130,08:37:00,08:37:00,9954,1,,,1,0,
18152130,08:38:28,08:38:28,7581,2,,,,650.35,0
18152130,08:40:09,08:40:09,7747,3,,,,1094.04,0
18152130,08:40:48,08:40:48,10730,4,,,,1304.05,0
18152130,08:41:52,08:41:52,9030,5,,,,1608.84,0
18152130,08:42:25,08:42:25,4880,6,,,,1793.53,0
18152130,08:42:44,08:42:44,4881,7,,,,1906.17,0
18152130,08:43:37,08:43:37,4882,8,,,,2254,0
18152130,08:44:20,08:44:20,4883,9,,,,2518.46,0
18152130,08:45:30,08:45:30,4884,10,,,,2734.03,0
18152130,08:46:01,08:46:01,4885,11,,,,2922.97,0
18152130,08:47:05,08:47:05,4886,12,,,,3341.54,0
18152130,08:47:53,08:47:53,4887,13,,,,3610.9,0
18152130,08:48:19,08:48:19,4888,14,,,,3774.59,0
18152130,08:49:36,08:49:36,4889,15,,,,4135.21,0
18152130,08:50:13,08:50:13,4890,16,,,,4357.88,0
18152130,08:50:48,08:50:48,4891,17,,,,4523.55,0
18152130,08:51:29,08:51:29,4892,18,,,,4787.1,0
18152130,08:51:52,08:51:52,4893,19,,,,4914.4,0
18152130,08:53:00,08:53:00,830,20,,,,5298.91,
18152130,08:54:20,08:54:20,831,21,,,,5613.27,0
18152130,08:55:50,08:55:50,832,22,,,,5946.09,0
18152130,08:56:49,08:56:49,833,23,,,,6175.85,0
18152130,08:57:53,08:57:53,834,24,,,,6456.63,0
18152130,08:58:52,08:58:52,835,25,,,,6750.71,0
18152130,08:59:35,08:59:35,4895,26,,,,6957.67,0
18152130,09:00:17,09:00:17,4896,27,,,,7115.29,0
18152130,09:01:11,09:01:11,4897,28,,,,7258.27,0
18152130,09:02:39,09:02:39,4898,29,,,,7604.57,0
18152130,09:03:14,09:03:14,4899,30,,,,7749.49,0
18152130,09:03:59,09:03:59,4900,31,,,,7899.52,0
18152130,09:04:36,09:04:36,4901,32,,,,8022.38,0
18152130,09:05:22,09:05:22,4902,33,,,,8233.29,0
18152130,09:06:23,09:06:23,4629,34,,,,8506.14,0
18152130,09:07:22,09:07:22,4630,35,,,,8758.8,0
18152130,09:08:02,09:08:02,4631,36,,,,8925.69,0
18152130,09:08:47,09:08:47,4330,37,,,,9144.94,0
18152130,09:10:00,09:10:00,4331,38,,,,9452.57,
18152130,09:10:29,09:10:29,9496,39,,,,10131.56,0
18152130,09:11:25,09:11:25,93,40,,,,11761.66,0
18152130,09:12:00,09:12:00,1821,41,,1,,12563.74,
18347090,18:15:00,18:15:00,9954,1,,,1,0,
18347090,18:16:23,18:16:23,7581,2,,,,650.35,0
18347090,18:17:57,18:17:57,7747,3,,,,1094.04,0
18347090,18:18:34,18:18:34,10730,4,,,,1304.05,0
18347090,18:19:34,18:19:34,9030,5,,,,1608.84,0
18347090,18:20:05,18:20:05,4880,6,,,,1793.53,0
18347090,18:20:22,18:20:22,4881,7,,,,1906.17,0
18347090,18:21:12,18:21:12,4882,8,,,,2254,0
18347090,18:21:53,18:21:53,4883,9,,,,2518.46,0
18347090,18:22:58,18:22:58,4884,10,,,,2734.03,0
18347090,18:23:27,18:23:27,4885,11,,,,2922.97,0
18347090,18:24:27,18:24:27,4886,12,,,,3341.54,0
18347090,18:25:12,18:25:12,4887,13,,,,3610.9,0
18347090,18:25:37,18:25:37,4888,14,,,,3774.59,0
18347090,18:26:48,18:26:48,4889,15,,,,4135.21,0
18347090,18:27:23,18:27:23,4890,16,,,,4357.88,0
18347090,18:27:56,18:27:56,4891,17,,,,4523.55,0
18347090,18:28:35,18:28:35,4892,18,,,,4787.1,0
18347090,18:28:56,18:28:56,4893,19,,,,4914.4,0
18347090,18:30:00,18:30:00,830,20,,,,5298.91,
18347090,18:31:15,18:31:15,831,21,,,,5613.27,0
18347090,18:32:40,18:32:40,832,22,,,,5946.09,0
18347090,18:33:36,18:33:36,833,23,,,,6175.85,0
18347090,18:34:36,18:34:36,834,24,,,,6456.63,0
18347090,18:35:31,18:35:31,835,25,,,,6750.71,0
18347090,18:36:11,18:36:11,4895,26,,,,6957.67,0
18347090,18:36:52,18:36:52,4896,27,,,,7115.29,0
18347090,18:37:42,18:37:42,4897,28,,,,7258.27,0
18347090,18:39:05,18:39:05,4898,29,,,,7604.57,0
18347090,18:39:38,18:39:38,4899,30,,,,7749.49,0
18347090,18:40:20,18:40:20,4900,31,,,,7899.52,0
18347090,18:40:55,18:40:55,4901,32,,,,8022.38,0
18347090,18:41:38,18:41:38,4902,33,,,,8233.29,0
18347090,18:42:36,18:42:36,4629,34,,,,8506.14,0
18347090,18:43:31,18:43:31,4630,35,,,,8758.8,0
18347090,18:44:09,18:44:09,4631,36,,,,8925.69,0
18347090,18:44:52,18:44:52,4330,37,,,,9144.94,0
18347090,18:46:00,18:46:00,4331,38,,,,9452.57,
18347090,18:46:29,18:46:29,9496,39,,,,10131.56,0
18347090,18:47:25,18:47:25,93,40,,,,11761.66,0
18347090,18:48:00,18:48:00,1821,41,,1,,12563.74,
18347100,18:15:00,18:15:00,9954,1,,,1,0,
18347100,18:16:23,18:16:23,7581,2,,,,650.35,0
18347100,18:17:57,18:17:57,7747,3,,,,1094.04,0
18347100,18:18:34,18:18:34,10730,4,,,,1304.05,0
18347100,18:19:34,18:19:34,9030,5,,,,1608.84,0
18347100,18:20:05,18:20:05,4880,6,,,,1793.53,0
18347100,18:20:22,18:20:22,4881,7,,,,1906.17,0
18347100,18:21:12,18:21:12,4882,8,,,,2254,0
18347100,18:21:53,18:21:53,4883,9,,,,2518.46,0
18347100,18:22:58,18:22:58,4884,10,,,,2734.03,0
18347100,18:23:27,18:23:27,4885,11,,,,2922.97,0
18347100,18:24:27,18:24:27,4886,12,,,,3341.54,0
18347100,18:25:12,18:25:12,4887,13,,,,3610.9,0
18347100,18:25:37,18:25:37,4888,14,,,,3774.59,0
18347100,18:26:48,18:26:48,4889,15,,,,4135.21,0
18347100,18:27:23,18:27:23,4890,16,,,,4357.88,0
18347100,18:27:56,18:27:56,4891,17,,,,4523.55,0
18347100,18:28:35,18:28:35,4892,18,,,,4787.1,0
18347100,18:28:56,18:28:56,4893,19,,,,4914.4,0
18347100,18:30:00,18:30:00,830,20,,,,5298.91,
18347100,18:31:15,18:31:15,831,21,,,,5613.27,0
18347100,18:32:40,18:32:40,832,22,,,,5946.09,0
18347100,18:33:36,18:33:36,833,23,,,,6175.85,0
18347100,18:34:36,18:34:36,834,24,,,,6456.63,0
18347100,18:35:31,18:35:31,835,25,,,,6750.71,0
18347100,18:36:11,18:36:11,4895,26,,,,6957.67,0
18347100,18:36:52,18:36:52,4896,27,,,,7115.29,0
18347100,18:37:42,18:37:42,4897,28,,,,7258.27,0
18347100,18:39:05,18:39:05,4898,29,,,,7604.57,0
18347100,18:39:38,18:39:38,4899,30,,,,7749.49,0
18347100,18:40:20,18:40:20,4900,31,,,,7899.52,0
18347100,18:40:55,18:40:55,4901,32,,,,8022.38,0
18347100,18:41:38,18:41:38,4902,33,,,,8233.29,0
18347100,18:42:36,18:42:36,4629,34,,,,8506.14,0
18347100,18:43:31,18:43:31,4630,35,,,,8758.8,0
18347100,18:44:09,18:44:09,4631,36,,,,8925.69,0
18347100,18:44:52,18:44:52,4330,37,,,,9144.94,0
18347100,18:46:00,18:46:00,4331,38,,,,9452.57,
18347100,18:46:29,18:46:29,9496,39,,,,10131.56,0
18347100,18:47:25,18:47:25,93,40,,,,11761.66,0
18347100,18:48:00,18:48:00,1821,41,,1,,12563.74,
18347110,18:15:00,18:15:00,9954,1,,,1,0,
18347110,18:16:23,18:16:23,7581,2,,,,650.35,0
18347110,18:17:57,18:17:57,7747,3,,,,1094.04,0
18347110,18:18:34,18:18:34,10730,4,,,,1304.05,0
18347110,18:19:34,18:19:34,9030,5,,,,1608.84,0
18347110,18:20:05,18:20:05,4880,6,,,,1793.53,0
18347110,18:20:22,18:20:22,4881,7,,,,1906.17,0
18347110,18:21:12,18:21:12,4882,8,,,,2254,0
18347110,18:21:53,18:21:53,4883,9,,,,2518.46,0
18347110,18:22:58,18:22:58,4884,10,,,,2734.03,0
18347110,18:23:27,18:23:27,4885,11,,,,2922.97,0
18347110,18:24:27,18:24:27,4886,12,,,,3341.54,0
18347110,18:25:12,18:25:12,4887,13,,,,3610.9,0
18347110,18:25:37,18:25:37,4888,14,,,,3774.59,0
18347110,18:26:48,18:26:48,4889,15,,,,4135.21,0
18347110,18:27:23,18:27:23,4890,16,,,,4357.88,0
18347110,18:27:56,18:27:56,4891,17,,,,4523.55,0
18347110,18:28:35,18:28:35,4892,18,,,,4787.1,0
18347110,18:28:56,18:28:56,4893,19,,,,4914.4,0
18347110,18:30:00,18:30:00,830,20,,,,5298.91,
18347110,18:31:15,18:31:15,831,21,,,,5613.27,0
18347110,18:32:40,18:32:40,832,22,,,,5946.09,0
18347110,18:33:36,18:33:36,833,23,,,,6175.85,0
18347110,18:34:36,18:34:36,834,24,,,,6456.63,0
18347110,18:35:31,18:35:31,835,25,,,,6750.71,0
18347110,18:36:11,18:36:11,4895,26,,,,6957.67,0
18347110,18:36:52,18:36:52,4896,27,,,,7115.29,0
18347110,18:37:42,18:37:42,4897,28,,,,7258.27,0
18347110,18:39:05,18:39:05,4898,29,,,,7604.57,0
18347110,18:39:38,18:39:38,4899,30,,,,7749.49,0
18347110,18:40:20,18:40:20,4900,31,,,,7899.52,0
18347110,18:40:55,18:40:55,4901,32,,,,8022.38,0
18347110,18:41:38,18:41:38,4902,33,,,,8233.29,0
18347110,18:42:36,18:42:36,4629,34,,,,8506.14,0
18347110,18:43:31,18:43:31,4630,35,,,,8758.8,0
18347110,18:44:09,18:44:09,4631,36,,,,8925.69,0
18347110,18:44:52,18:44:52,4330,37,,,,9144.94,0
18347110,18:46:00,18:46:00,4331,38,,,,9452.57,
18347110,18:46:29,18:46:29,9496,39,,,,10131.56,0
18347110,18:47:25,18:47:25,93,40,,,,11761.66,0
18347110,18:48:00,18:48:00,1821,41,,1,,12563.74,
18347120,18:15:00,18:15:00,9954,1,,,1,0,
18347120,18:16:23,18:16:23,7581,2,,,,650.35,0
18347120,18:17:57,18:17:57,7747,3,,,,1094.04,0
18347120,18:18:34,18:18:34,10730,4,,,,1304.05,0
18347120,18:19:34,18:19:34,9030,5,,,,1608.84,0
18347120,18:20:05,18:20:05,4880,6,,,,1793.53,0
18347120,18:20:22,18:20:22,4881,7,,,,1906.17,0
18347120,18:21:12,18:21:12,4882,8,,,,2254,0
18347120,18:21:53,18:21:53,4883,9,,,,2518.46,0
18347120,18:22:58,18:22:58,4884,10,,,,2734.03,0
18347120,18:23:27,18:23:27,4885,11,,,,2922.97,0
18347120,18:24:27,18:24:27,4886,12,,,,3341.54,0
18347120,18:25:12,18:25:12,4887,13,,,,3610.9,0
18347120,18:25:37,18:25:37,4888,14,,,,3774.59,0
18347120,18:26:48,18:26:48,4889,15,,,,4135.21,0
18347120,18:27:23,18:27:23,4890,16,,,,4357.88,0
18347120,18:27:56,18:27:56,4891,17,,,,4523.55,0
18347120,18:28:35,18:28:35,4892,18,,,,4787.1,0
18347120,18:28:56,18:28:56,4893,19,,,,4914.4,0
18347120,18:30:00,18:30:00,830,20,,,,5298.91,
18347120,18:31:15,18:31:15,831,21,,,,5613.27,0
18347120,18:32:40,18:32:40,832,22,,,,5946.09,0
18347120,18:33:36,18:33:36,833,23,,,,6175.85,0
18347120,18:34:36,18:34:36,834,24,,,,6456.63,0
18347120,18:35:31,18:35:31,835,25,,,,6750.71,0
18347120,18:36:11,18:36:11,4895,26,,,,6957.67,0
18347120,18:36:52,18:36:52,4896,27,,,,7115.29,0
18347120,18:37:42,18:37:42,4897,28,,,,7258.27,0
18347120,18:39:05,18:39:05,4898,29,,,,7604.57,0
18347120,18:39:38,18:39:38,4899,30,,,,7749.49,0
18347120,18:40:20,18:40:20,4900,31,,,,7899.52,0
18347120,18:40:55,18:40:55,4901,32,,,,8022.38,0
18347120,18:41:38,18:41:38,4902,33,,,,8233.29,0
18347120,18:42:36,18:42:36,4629,34,,,,8506.14,0
18347120,18:43:31,18:43:31,4630,35,,,,8758.8,0
18347120,18:44:09,18:44:09,4631,36,,,,8925.69,0
18347120,18:44:52,18:44:52,4330,37,,,,9144.94,0
18347120,18:46:00,18:46:00,4331,38,,,,9452.57,
18347120,18:46:29,18:46:29,9496,39,,,,10131.56,0
18347120,18:47:25,18:47:25,93,40,,,,11761.66,0
18347120,18:48:00,18:48:00,1821,41,,1,,12563.74,
18347130,18:15:00,18:15:00,9954,1,,,1,0,
18347130,18:16:23,18:16:23,7581,2,,,,650.35,0
18347130,18:17:57,18:17:57,7747,3,,,,1094.04,0
18347130,18:18:34,18:18:34,10730,4,,,,1304.05,0
18347130,18:19:34,18:19:34,9030,5,,,,1608.84,0
18347130,18:20:05,18:20:05,4880,6,,,,1793.53,0
18347130,18:20:22,18:20:22,4881,7,,,,1906.17,0
18347130,18:21:12,18:21:12,4882,8,,,,2254,0
18347130,18:21:53,18:21:53,4883,9,,,,2518.46,0
18347130,18:22:58,18:22:58,4884,10,,,,2734.03,0
18347130,18:23:27,18:23:27,4885,11,,,,2922.97,0
18347130,18:24:27,18:24:27,4886,12,,,,3341.54,0
18347130,18:25:12,18:25:12,4887,13,,,,3610.9,0
18347130,18:25:37,18:25:37,4888,14,,,,3774.59,0
18347130,18:26:48,18:26:48,4889,15,,,,4135.21,0
18347130,18:27:23,18:27:23,4890,16,,,,4357.88,0
18347130,18:27:56,18:27:56,4891,17,,,,4523.55,0
18347130,18:28:35,18:28:35,4892,18,,,,4787.1,0
18347130,18:28:56,18:28:56,4893,19,,,,4914.4,0
18347130,18:30:00,18:30:00,830,20,,,,5298.91,
18347130,18:31:15,18:31:15,831,21,,,,5613.27,0
18347130,18:32:40,18:32:40,832,22,,,,5946.09,0
18347130,18:33:36,18:33:36,833,23,,,,6175.85,0
18347130,18:34:36,18:34:36,834,24,,,,6456.63,0
18347130,18:35:31,18:35:31,835,25,,,,6750.71,0
18347130,18:36:11,18:36:11,4895,26,,,,6957.67,0
18347130,18:36:52,18:36:52,4896,27,,,,7115.29,0
18347130,18:37:42,18:37:42,4897,28,,,,7258.27,0
18347130,18:39:05,18:39:05,4898,29,,,,7604.57,0
18347130,18:39:38,18:39:38,4899,30,,,,7749.49,0
18347130,18:40:20,18:40:20,4900,31,,,,7899.52,0
18347130,18:40:55,18:40:55,4901,32,,,,8022.38,0
18347130,18:41:38,18:41:38,4902,33,,,,8233.29,0
18347130,18:42:36,18:42:36,4629,34,,,,8506.14,0
18347130,18:43:31,18:43:31,4630,35,,,,8758.8,0
18347130,18:44:09,18:44:09,4631,36,,,,8925.69,0
18347130,18:44:52,18:44:52,4330,37,,,,9144.94,0
18347130,18:46:00,18:46:00,4331,38,,,,9452.57,
18347130,18:46:29,18:46:29,9496,39,,,,10131.56,0
18347130,18:47:25,18:47:25,93,40,,,,11761.66,0
18347130,18:48:00,18:48:00,1821,41,,1,,12563.74,
18372020,06:36:00,06:36:00,9954,1,,,1,0,
18372020,06:37:06,06:37:06,7581,2,,,,650.35,0
18372020,06:38:22,06:38:22,7747,3,,,,1094.04,0
18372020,06:38:51,06:38:51,10730,4,,,,1304.05,0
18372020,06:39:39,06:39:39,9030,5,,,,1608.84,0
18372020,06:40:04,06:40:04,4880,6,,,,1793.53,0
18372020,06:40:18,06:40:18,4881,7,,,,1906.17,0
18372020,06:40:58,06:40:58,4882,8,,,,2254,0
18372020,06:41:30,06:41:30,4883,9,,,,2518.46,0
18372020,06:42:23,06:42:23,4884,10,,,,2734.03,0
18372020,06:42:46,06:42:46,4885,11,,,,2922.97,0
18372020,06:43:34,06:43:34,4886,12,,,,3341.54,0
18372020,06:44:09,06:44:09,4887,13,,,,3610.9,0
18372020,06:44:29,06:44:29,4888,14,,,,3774.59,0
18372020,06:45:27,06:45:27,4889,15,,,,4135.21,0
18372020,06:45:54,06:45:54,4890,16,,,,4357.88,0
18372020,06:46:21,06:46:21,4891,17,,,,4523.55,0
18372020,06:46:52,06:46:52,4892,18,,,,4787.1,0
18372020,06:47:09,06:47:09,4893,19,,,,4914.4,0
18372020,06:48:00,06:48:00,830,20,,,,5298.91,
18372020,06:49:15,06:49:15,831,21,,,,5613.27,0
18372020,06:50:40,06:50:40,832,22,,,,5946.09,0
18372020,06:51:36,06:51:36,833,23,,,,6175.85,0
18372020,06:52:36,06:52:36,834,24,,,,6456.63,0
18372020,06:53:31,06:53:31,835,25,,,,6750.71,0
18372020,06:54:11,06:54:11,4895,26,,,,6957.67,0
18372020,06:54:52,06:54:52,4896,27,,,,7115.29,0
18372020,06:55:42,06:55:42,4897,28,,,,7258.27,0
18372020,06:57:05,06:57:05,4898,29,,,,7604.57,0
18372020,06:57:38,06:57:38,4899,30,,,,7749.49,0
18372020,06:58:20,06:58:20,4900,31,,,,7899.52,0
18372020,06:58:55,06:58:55,4901,32,,,,8022.38,0
18372020,06:59:38,06:59:38,4902,33,,,,8233.29,0
18372020,07:00:36,07:00:36,4629,34,,,,8506.14,0
18372020,07:01:31,07:01:31,4630,35,,,,8758.8,0
18372020,07:02:09,07:02:09,4631,36,,,,8925.69,0
18372020,07:02:52,07:02:52,4330,37,,,,9144.94,0
18372020,07:04:00,07:04:00,4331,38,,,,9452.57,
18372020,07:04:29,07:04:29,9496,39,,,,10131.56,0
18372020,07:05:25,07:05:25,93,40,,,,11761.66,0
18372020,07:06:00,07:06:00,1821,41,,1,,12563.74,
18372030,06:36:00,06:36:00,9954,1,,,1,0,
18372030,06:37:06,06:37:06,7581,2,,,,650.35,0
18372030,06:38:22,06:38:22,7747,3,,,,1094.04,0
18372030,06:38:51,06:38:51,10730,4,,,,1304.05,0
18372030,06:39:39,06:39:39,9030,5,,,,1608.84,0
18372030,06:40:04,06:40:04,4880,6,,,,1793.53,0
18372030,06:40:18,06:40:18,4881,7,,,,1906.17,0
18372030,06:40:58,06:40:58,4882,8,,,,2254,0
18372030,06:41:30,06:41:30,4883,9,,,,2518.46,0
18372030,06:42:23,06:42:23,4884,10,,,,2734.03,0
18372030,06:42:46,06:42:46,4885,11,,,,2922.97,0
18372030,06:43:34,06:43:34,4886,12,,,,3341.54,0
18372030,06:44:09,06:44:09,4887,13,,,,3610.9,0
18372030,06:44:29,06:44:29,4888,14,,,,3774.59,0
18372030,06:45:27,06:45:27,4889,15,,,,4135.21,0
18372030,06:45:54,06:45:54,4890,16,,,,4357.88,0
18372030,06:46:21,06:46:21,4891,17,,,,4523.55,0
18372030,06:46:52,06:46:52,4892,18,,,,4787.1,0
18372030,06:47:09,06:47:09,4893,19,,,,4914.4,0
18372030,06:48:00,06:48:00,830,20,,,,5298.91,
18372030,06:49:15,06:49:15,831,21,,,,5613.27,0
18372030,06:50:40,06:50:40,832,22,,,,5946.09,0
18372030,06:51:36,06:51:36,833,23,,,,6175.85,0
18372030,06:52:36,06:52:36,834,24,,,,6456.63,0
18372030,06:53:31,06:53:31,835,25,,,,6750.71,0
18372030,06:54:11,06:54:11,4895,26,,,,6957.67,0
18372030,06:54:52,06:54:52,4896,27,,,,7115.29,0
18372030,06:55:42,06:55:42,4897,28,,,,7258.27,0
18372030,06:57:05,06:57:05,4898,29,,,,7604.57,0
18372030,06:57:38,06:57:38,4899,30,,,,7749.49,0
18372030,06:58:20,06:58:20,4900,31,,,,7899.52,0
18372030,06:58:55,06:58:55,4901,32,,,,8022.38,0
18372030,06:59:38,06:59:38,4902,33,,,,8233.29,0
18372030,07:00:36,07:00:36,4629,34,,,,8506.14,0
18372030,07:01:31,07:01:31,4630,35,,,,8758.8,0
18372030,07:02:09,07:02:09,4631,36,,,,8925.69,0
18372030,07:02:52,07:02:52,4330,37,,,,9144.94,0
18372030,07:04:00,07:04:00,4331,38,,,,9452.57,
18372030,07:04:29,07:04:29,9496,39,,,,10131.56,0
18372030,07:05:25,07:05:25,93,40,,,,11761.66,0
18372030,07:06:00,07:06:00,1821,41,,1,,12563.74,
18372040,06:36:00,06:36:00,9954,1,,,1,0,
18372040,06:37:06,06:37:06,7581,2,,,,650.35,0
18372040,06:38:22,06:38:22,7747,3,,,,1094.04,0
18372040,06:38:51,06:38:51,10730,4,,,,1304.05,0
18372040,06:39:39,06:39:39,9030,5,,,,1608.84,0
18372040,06:40:04,06:40:04,4880,6,,,,1793.53,0
18372040,06:40:18,06:40:18,4881,7,,,,1906.17,0
18372040,06:40:58,06:40:58,4882,8,,,,2254,0
18372040,06:41:30,06:41:30,4883,9,,,,2518.46,0
18372040,06:42:23,06:42:23,4884,10,,,,2734.03,0
18372040,06:42:46,06:42:46,4885,11,,,,2922.97,0
18372040,06:43:34,06:43:34,4886,12,,,,3341.54,0
18372040,06:44:09,06:44:09,4887,13,,,,3610.9,0
18372040,06:44:29,06:44:29,4888,14,,,,3774.59,0
18372040,06:45:27,06:45:27,4889,15,,,,4135.21,0
18372040,06:45:54,06:45:54,4890,16,,,,4357.88,0
18372040,06:46:21,06:46:21,4891,17,,,,4523.55,0
18372040,06:46:52,06:46:52,4892,18,,,,4787.1,0
18372040,06:47:09,06:47:09,4893,19,,,,4914.4,0
18372040,06:48:00,06:48:00,830,20,,,,5298.91,
18372040,06:49:15,06:49:15,831,21,,,,5613.27,0
18372040,06:50:40,06:50:40,832,22,,,,5946.09,0
18372040,06:51:36,06:51:36,833,23,,,,6175.85,0
18372040,06:52:36,06:52:36,834,24,,,,6456.63,0
18372040,06:53:31,06:53:31,835,25,,,,6750.71,0
18372040,06:54:11,06:54:11,4895,26,,,,6957.67,0
18372040,06:54:52,06:54:52,4896,27,,,,7115.29,0
18372040,06:55:42,06:55:42,4897,28,,,,7258.27,0
18372040,06:57:05,06:57:05,4898,29,,,,7604.57,0
18372040,06:57:38,06:57:38,4899,30,,,,7749.49,0
18372040,06:58:20,06:58:20,4900,31,,,,7899.52,0
18372040,06:58:55,06:58:55,4901,32,,,,8022.38,0
18372040,06:59:38,06:59:38,4902,33,,,,8233.29,0
18372040,07:00:36,07:00:36,4629,34,,,,8506.14,0
18372040,07:01:31,07:01:31,4630,35,,,,8758.8,0
18372040,07:02:09,07:02:09,4631,36,,,,8925.69,0
18372040,07:02:52,07:02:52,4330,37,,,,9144.94,0
18372040,07:04:00,07:04:00,4331,38,,,,9452.57,
18372040,07:04:29,07:04:29,9496,39,,,,10131.56,0
18372040,07:05:25,07:05:25,93,40,,,,11761.66,0
18372040,07:06:00,07:06:00,1821,41,,1,,12563.74,
18372050,06:36:00,06:36:00,9954,1,,,1,0,
18372050,06:37:06,06:37:06,7581,2,,,,650.35,0
18372050,06:38:22,06:38:22,7747,3,,,,1094.04,0
18372050,06:38:51,06:38:51,10730,4,,,,1304.05,0
18372050,06:39:39,06:39:39,9030,5,,,,1608.84,0
18372050,06:40:04,06:40:04,4880,6,,,,1793.53,0
18372050,06:40:18,06:40:18,4881,7,,,,1906.17,0
18372050,06:40:58,06:40:58,4882,8,,,,2254,0
18372050,06:41:30,06:41:30,4883,9,,,,2518.46,0
18372050,06:42:23,06:42:23,4884,10,,,,2734.03,0
18372050,06:42:46,06:42:46,4885,11,,,,2922.97,0
18372050,06:43:34,06:43:34,4886,12,,,,3341.54,0
18372050,06:44:09,06:44:09,4887,13,,,,3610.9,0
18372050,06:44:29,06:44:29,4888,14,,,,3774.59,0
18372050,06:45:27,06:45:27,4889,15,,,,4135.21,0
18372050,06:45:54,06:45:54,4890,16,,,,4357.88,0
18372050,06:46:21,06:46:21,4891,17,,,,4523.55,0
18372050,06:46:52,06:46:52,4892,18,,,,4787.1,0
18372050,06:47:09,06:47:09,4893,19,,,,4914.4,0
18372050,06:48:00,06:48:00,830,20,,,,5298.91,
18372050,06:49:15,06:49:15,831,21,,,,5613.27,0
18372050,06:50:40,06:50:40,832,22,,,,5946.09,0
18372050,06:51:36,06:51:36,833,23,,,,6175.85,0
18372050,06:52:36,06:52:36,834,24,,,,6456.63,0
18372050,06:53:31,06:53:31,835,25,,,,6750.71,0
18372050,06:54:11,06:54:11,4895,26,,,,6957.67,0
18372050,06:54:52,06:54:52,4896,27,,,,7115.29,0
18372050,06:55:42,06:55:42,4897,28,,,,7258.27,0
18372050,06:57:05,06:57:05,4898,29,,,,7604.57,0
18372050,06:57:38,06:57:38,4899,30,,,,7749.49,0
18372050,06:58:20,06:58:20,4900,31,,,,7899.52,0
18372050,06:58:55,06:58:55,4901,32,,,,8022.38,0
18372050,06:59:38,06:59:38,4902,33,,,,8233.29,0
18372050,07:00:36,07:00:36,4629,34,,,,8506.14,0
18372050,07:01:31,07:01:31,4630,35,,,,8758.8,0
18372050,07:02:09,07:02:09,4631,36,,,,8925.69,0
18372050,07:02:52,07:02:52,4330,37,,,,9144.94,0
18372050,07:04:00,07:04:00,4331,38,,,,9452.57,
18372050,07:04:29,07:04:29,9496,39,,,,10131.56,0
18372050,07:05:25,07:05:25,93,40,,,,11761.66,0
18372050,07:06:00,07:06:00,1821,41,,1,,12563.74,
18372060,06:36:00,06:36:00,9954,1,,,1,0,
18372060,06:37:06,06:37:06,7581,2,,,,650.35,0
18372060,06:38:22,06:38:22,7747,3,,,,1094.04,0
18372060,06:38:51,06:38:51,10730,4,,,,1304.05,0
18372060,06:39:39,06:39:39,9030,5,,,,1608.84,0
18372060,06:40:04,06:40:04,4880,6,,,,1793.53,0
18372060,06:40:18,06:40:18,4881,7,,,,1906.17,0
18372060,06:40:58,06:40:58,4882,8,,,,2254,0
18372060,06:41:30,06:41:30,4883,9,,,,2518.46,0
18372060,06:42:23,06:42:23,4884,10,,,,2734.03,0
18372060,06:42:46,06:42:46,4885,11,,,,2922.97,0
18372060,06:43:34,06:43:34,4886,12,,,,3341.54,0
18372060,06:44:09,06:44:09,4887,13,,,,3610.9,0
18372060,06:44:29,06:44:29,4888,14,,,,3774.59,0
18372060,06:45:27,06:45:27,4889,15,,,,4135.21,0
18372060,06:45:54,06:45:54,4890,16,,,,4357.88,0
18372060,06:46:21,06:46:21,4891,17,,,,4523.55,0
18372060,06:46:52,06:46:52,4892,18,,,,4787.1,0
18372060,06:47:09,06:47:09,4893,19,,,,4914.4,0
18372060,06:48:00,06:48:00,830,20,,,,5298.91,
18372060,06:49:15,06:49:15,831,21,,,,5613.27,0
18372060,06:50:40,06:50:40,832,22,,,,5946.09,0
18372060,06:51:36,06:51:36,833,23,,,,6175.85,0
18372060,06:52:36,06:52:36,834,24,,,,6456.63,0
18372060,06:53:31,06:53:31,835,25,,,,6750.71,0
18372060,06:54:11,06:54:11,4895,26,,,,6957.67,0
18372060,06:54:52,06:54:52,4896,27,,,,7115.29,0
18372060,06:55:42,06:55:42,4897,28,,,,7258.27,0
18372060,06:57:05,06:57:05,4898,29,,,,7604.57,0
18372060,06:57:38,06:57:38,4899,30,,,,7749.49,0
18372060,06:58:20,06:58:20,4900,31,,,,7899.52,0
18372060,06:58:55,06:58:55,4901,32,,,,8022.38,0
18372060,06:59:38,06:59:38,4902,33,,,,8233.29,0
18372060,07:00:36,07:00:36,4629,34,,,,8506.14,0
18372060,07:01:31,07:01:31,4630,35,,,,8758.8,0
18372060,07:02:09,07:02:09,4631,36,,,,8925.69,0
18372060,07:02:52,07:02:52,4330,37,,,,9144.94,0
18372060,07:04:00,07:04:00,4331,38,,,,9452.57,
18372060,07:04:29,07:04:29,9496,39,,,,10131.56,0
18372060,07:05:25,07:05:25,93,40,,,,11761.66,0
18372060,07:06:00,07:06:00,1821,41,,1,,12563.74,
18372080,06:36:00,06:36:00,9954,1,,,1,0,
18372080,06:37:06,06:37:06,7581,2,,,,650.35,0
18372080,06:38:22,06:38:22,7747,3,,,,1094.04,0
18372080,06:38:51,06:38:51,10730,4,,,,1304.05,0
18372080,06:39:39,06:39:39,9030,5,,,,1608.84,0
18372080,06:40:04,06:40:04,4880,6,,,,1793.53,0
18372080,06:40:18,06:40:18,4881,7,,,,1906.17,0
18372080,06:40:58,06:40:58,4882,8,,,,2254,0
18372080,06:41:30,06:41:30,4883,9,,,,2518.46,0
18372080,06:42:23,06:42:23,4884,10,,,,2734.03,0
18372080,06:42:46,06:42:46,4885,11,,,,2922.97,0
18372080,06:43:34,06:43:34,4886,12,,,,3341.54,0
18372080,06:44:09,06:44:09,4887,13,,,,3610.9,0
18372080,06:44:29,06:44:29,4888,14,,,,3774.59,0
18372080,06:45:27,06:45:27,4889,15,,,,4135.21,0
18372080,06:45:54,06:45:54,4890,16,,,,4357.88,0
18372080,06:46:21,06:46:21,4891,17,,,,4523.55,0
18372080,06:46:52,06:46:52,4892,18,,,,4787.1,0
18372080,06:47:09,06:47:09,4893,19,,,,4914.4,0
18372080,06:48:00,06:48:00,830,20,,,,5298.91,
18372080,06:49:15,06:49:15,831,21,,,,5613.27,0
18372080,06:50:40,06:50:40,832,22,,,,5946.09,0
18372080,06:51:36,06:51:36,833,23,,,,6175.85,0
18372080,06:52:36,06:52:36,834,24,,,,6456.63,0
18372080,06:53:31,06:53:31,835,25,,,,6750.71,0
18372080,06:54:11,06:54:11,4895,26,,,,6957.67,0
18372080,06:54:52,06:54:52,4896,27,,,,7115.29,0
18372080,06:55:42,06:55:42,4897,28,,,,7258.27,0
18372080,06:57:05,06:57:05,4898,29,,,,7604.57,0
18372080,06:57:38,06:57:38,4899,30,,,,7749.49,0
18372080,06:58:20,06:58:20,4900,31,,,,7899.52,0
18372080,06:58:55,06:58:55,4901,32,,,,8022.38,0
18372080,06:59:38,06:59:38,4902,33,,,,8233.29,0
18372080,07:00:36,07:00:36,4629,34,,,,8506.14,0
18372080,07:01:31,07:01:31,4630,35,,,,8758.8,0
18372080,07:02:09,07:02:09,4631,36,,,,8925.69,0
18372080,07:02:52,07:02:52,4330,37,,,,9144.94,0
18372080,07:04:00,07:04:00,4331,38,,,,9452.57,
18372080,07:04:29,07:04:29,9496,39,,,,10131.56,0
18372080,07:05:25,07:05:25,93,40,,,,11761.66,0
18372080,07:06:00,07:06:00,1821,41,,1,,12563.74,
18491090,17:00:00,17:00:00,9954,1,,,1,0,
18491090,17:01:39,17:01:39,7581,2,,,,650.35,0
18491090,17:03:33,17:03:33,7747,3,,,,1094.04,0
18491090,17:04:17,17:04:17,10730,4,,,,1304.05,0
18491090,17:05:29,17:05:29,9030,5,,,,1608.84,0
18491090,17:06:06,17:06:06,4880,6,,,,1793.53,0
18491090,17:06:27,17:06:27,4881,7,,,,1906.17,0
18491090,17:07:27,17:07:27,4882,8,,,,2254,0
18491090,17:08:15,17:08:15,4883,9,,,,2518.46,0
18491090,17:09:34,17:09:34,4884,10,,,,2734.03,0
18491090,17:10:09,17:10:09,4885,11,,,,2922.97,0
18491090,17:11:21,17:11:21,4886,12,,,,3341.54,0
18491090,17:12:14,17:12:14,4887,13,,,,3610.9,0
18491090,17:12:44,17:12:44,4888,14,,,,3774.59,0
18491090,17:14:10,17:14:10,4889,15,,,,4135.21,0
18491090,17:14:52,17:14:52,4890,16,,,,4357.88,0
18491090,17:15:31,17:15:31,4891,17,,,,4523.55,0
18491090,17:16:18,17:16:18,4892,18,,,,4787.1,0
18491090,17:16:43,17:16:43,4893,19,,,,4914.4,0
18491090,17:18:00,17:18:00,830,20,,,,5298.91,
18491090,17:19:20,17:19:20,831,21,,,,5613.27,0
18491090,17:20:50,17:20:50,832,22,,,,5946.09,0
18491090,17:21:49,17:21:49,833,23,,,,6175.85,0
18491090,17:22:53,17:22:53,834,24,,,,6456.63,0
18491090,17:23:52,17:23:52,835,25,,,,6750.71,0
18491090,17:24:35,17:24:35,4895,26,,,,6957.67,0
18491090,17:25:17,17:25:17,4896,27,,,,7115.29,0
18491090,17:26:11,17:26:11,4897,28,,,,7258.27,0
18491090,17:27:39,17:27:39,4898,29,,,,7604.57,0
18491090,17:28:14,17:28:14,4899,30,,,,7749.49,0
18491090,17:28:59,17:28:59,4900,31,,,,7899.52,0
18491090,17:29:36,17:29:36,4901,32,,,,8022.38,0
18491090,17:30:22,17:30:22,4902,33,,,,8233.29,0
18491090,17:31:23,17:31:23,4629,34,,,,8506.14,0
18491090,17:32:22,17:32:22,4630,35,,,,8758.8,0
18491090,17:33:02,17:33:02,4631,36,,,,8925.69,0
18491090,17:33:47,17:33:47,4330,37,,,,9144.94,0
18491090,17:35:00,17:35:00,4331,38,,,,9452.57,
18491090,17:35:29,17:35:29,9496,39,,,,10131.56,0
18491090,17:36:25,17:36:25,93,40,,,,11761.66,0
18491090,17:37:00,17:37:00,1821,41,,1,,12563.74,
18491100,17:00:00,17:00:00,9954,1,,,1,0,
18491100,17:01:39,17:01:39,7581,2,,,,650.35,0
18491100,17:03:33,17:03:33,7747,3,,,,1094.04,0
18491100,17:04:17,17:04:17,10730,4,,,,1304.05,0
18491100,17:05:29,17:05:29,9030,5,,,,1608.84,0
18491100,17:06:06,17:06:06,4880,6,,,,1793.53,0
18491100,17:06:27,17:06:27,4881,7,,,,1906.17,0
18491100,17:07:27,17:07:27,4882,8,,,,2254,0
18491100,17:08:15,17:08:15,4883,9,,,,2518.46,0
18491100,17:09:34,17:09:34,4884,10,,,,2734.03,0
18491100,17:10:09,17:10:09,4885,11,,,,2922.97,0
18491100,17:11:21,17:11:21,4886,12,,,,3341.54,0
18491100,17:12:14,17:12:14,4887,13,,,,3610.9,0
18491100,17:12:44,17:12:44,4888,14,,,,3774.59,0
18491100,17:14:10,17:14:10,4889,15,,,,4135.21,0
18491100,17:14:52,17:14:52,4890,16,,,,4357.88,0
18491100,17:15:31,17:15:31,4891,17,,,,4523.55,0
18491100,17:16:18,17:16:18,4892,18,,,,4787.1,0
18491100,17:16:43,17:16:43,4893,19,,,,4914.4,0
18491100,17:18:00,17:18:00,830,20,,,,5298.91,
18491100,17:19:20,17:19:20,831,21,,,,5613.27,0
18491100,17:20:50,17:20:50,832,22,,,,5946.09,0
18491100,17:21:49,17:21:49,833,23,,,,6175.85,0
18491100,17:22:53,17:22:53,834,24,,,,6456.63,0
18491100,17:23:52,17:23:52,835,25,,,,6750.71,0
18491100,17:24:35,17:24:35,4895,26,,,,6957.67,0
18491100,17:25:17,17:25:17,4896,27,,,,7115.29,0
18491100,17:26:11,17:26:11,4897,28,,,,7258.27,0
18491100,17:27:39,17:27:39,4898,29,,,,7604.57,0
18491100,17:28:14,17:28:14,4899,30,,,,7749.49,0
18491100,17:28:59,17:28:59,4900,31,,,,7899.52,0
18491100,17:29:36,17:29:36,4901,32,,,,8022.38,0
18491100,17:30:22,17:30:22,4902,33,,,,8233.29,0
18491100,17:31:23,17:31:23,4629,34,,,,8506.14,0
18491100,17:32:22,17:32:22,4630,35,,,,8758.8,0
18491100,17:33:02,17:33:02,4631,36,,,,8925.69,0
18491100,17:33:47,17:33:47,4330,37,,,,9144.94,0
18491100,17:35:00,17:35:00,4331,38,,,,9452.57,
18491100,17:35:29,17:35:29,9496,39,,,,10131.56,0
18491100,17:36:25,17:36:25,93,40,,,,11761.66,0
18491100,17:37:00,17:37:00,1821,41,,1,,12563.74,
18491110,17:00:00,17:00:00,9954,1,,,1,0,
18491110,17:01:39,17:01:39,7581,2,,,,650.35,0
18491110,17:03:33,17:03:33,7747,3,,,,1094.04,0
18491110,17:04:17,17:04:17,10730,4,,,,1304.05,0
18491110,17:05:29,17:05:29,9030,5,,,,1608.84,0
18491110,17:06:06,17:06:06,4880,6,,,,1793.53,0
18491110,17:06:27,17:06:27,4881,7,,,,1906.17,0
18491110,17:07:27,17:07:27,4882,8,,,,2254,0
18491110,17:08:15,17:08:15,4883,9,,,,2518.46,0
18491110,17:09:34,17:09:34,4884,10,,,,2734.03,0
18491110,17:10:09,17:10:09,4885,11,,,,2922.97,0
18491110,17:11:21,17:11:21,4886,12,,,,3341.54,0
18491110,17:12:14,17:12:14,4887,13,,,,3610.9,0
18491110,17:12:44,17:12:44,4888,14,,,,3774.59,0
18491110,17:14:10,17:14:10,4889,15,,,,4135.21,0
18491110,17:14:52,17:14:52,4890,16,,,,4357.88,0
18491110,17:15:31,17:15:31,4891,17,,,,4523.55,0
18491110,17:16:18,17:16:18,4892,18,,,,4787.1,0
18491110,17:16:43,17:16:43,4893,19,,,,4914.4,0
18491110,17:18:00,17:18:00,830,20,,,,5298.91,
18491110,17:19:20,17:19:20,831,21,,,,5613.27,0
18491110,17:20:50,17:20:50,832,22,,,,5946.09,0
18491110,17:21:49,17:21:49,833,23,,,,6175.85,0
18491110,17:22:53,17:22:53,834,24,,,,6456.63,0
18491110,17:23:52,17:23:52,835,25,,,,6750.71,0
18491110,17:24:35,17:24:35,4895,26,,,,6957.67,0
18491110,17:25:17,17:25:17,4896,27,,,,7115.29,0
18491110,17:26:11,17:26:11,4897,28,,,,7258.27,0
18491110,17:27:39,17:27:39,4898,29,,,,7604.57,0
18491110,17:28:14,17:28:14,4899,30,,,,7749.49,0
18491110,17:28:59,17:28:59,4900,31,,,,7899.52,0
18491110,17:29:36,17:29:36,4901,32,,,,8022.38,0
18491110,17:30:22,17:30:22,4902,33,,,,8233.29,0
18491110,17:31:23,17:31:23,4629,34,,,,8506.14,0
18491110,17:32:22,17:32:22,4630,35,,,,8758.8,0
18491110,17:33:02,17:33:02,4631,36,,,,8925.69,0
18491110,17:33:47,17:33:47,4330,37,,,,9144.94,0
18491110,17:35:00,17:35:00,4331,38,,,,9452.57,
18491110,17:35:29,17:35:29,9496,39,,,,10131.56,0
18491110,17:36:25,17:36:25,93,40,,,,11761.66,0
18491110,17:37:00,17:37:00,1821,41,,1,,12563.74,
18491120,17:00:00,17:00:00,9954,1,,,1,0,
18491120,17:01:39,17:01:39,7581,2,,,,650.35,0
18491120,17:03:33,17:03:33,7747,3,,,,1094.04,0
18491120,17:04:17,17:04:17,10730,4,,,,1304.05,0
18491120,17:05:29,17:05:29,9030,5,,,,1608.84,0
18491120,17:06:06,17:06:06,4880,6,,,,1793.53,0
18491120,17:06:27,17:06:27,4881,7,,,,1906.17,0
18491120,17:07:27,17:07:27,4882,8,,,,2254,0
18491120,17:08:15,17:08:15,4883,9,,,,2518.46,0
18491120,17:09:34,17:09:34,4884,10,,,,2734.03,0
18491120,17:10:09,17:10:09,4885,11,,,,2922.97,0
18491120,17:11:21,17:11:21,4886,12,,,,3341.54,0
18491120,17:12:14,17:12:14,4887,13,,,,3610.9,0
18491120,17:12:44,17:12:44,4888,14,,,,3774.59,0
18491120,17:14:10,17:14:10,4889,15,,,,4135.21,0
18491120,17:14:52,17:14:52,4890,16,,,,4357.88,0
18491120,17:15:31,17:15:31,4891,17,,,,4523.55,0
18491120,17:16:18,17:16:18,4892,18,,,,4787.1,0
18491120,17:16:43,17:16:43,4893,19,,,,4914.4,0
18491120,17:18:00,17:18:00,830,20,,,,5298.91,
18491120,17:19:20,17:19:20,831,21,,,,5613.27,0
18491120,17:20:50,17:20:50,832,22,,,,5946.09,0
18491120,17:21:49,17:21:49,833,23,,,,6175.85,0
18491120,17:22:53,17:22:53,834,24,,,,6456.63,0
18491120,17:23:52,17:23:52,835,25,,,,6750.71,0
18491120,17:24:35,17:24:35,4895,26,,,,6957.67,0
18491120,17:25:17,17:25:17,4896,27,,,,7115.29,0
18491120,17:26:11,17:26:11,4897,28,,,,7258.27,0
18491120,17:27:39,17:27:39,4898,29,,,,7604.57,0
18491120,17:28:14,17:28:14,4899,30,,,,7749.49,0
18491120,17:28:59,17:28:59,4900,31,,,,7899.52,0
18491120,17:29:36,17:29:36,4901,32,,,,8022.38,0
18491120,17:30:22,17:30:22,4902,33,,,,8233.29,0
18491120,17:31:23,17:31:23,4629,34,,,,8506.14,0
18491120,17:32:22,17:32:22,4630,35,,,,8758.8,0
18491120,17:33:02,17:33:02,4631,36,,,,8925.69,0
18491120,17:33:47,17:33:47,4330,37,,,,9144.94,0
18491120,17:35:00,17:35:00,4331,38,,,,9452.57,
18491120,17:35:29,17:35:29,9496,39,,,,10131.56,0
18491120,17:36:25,17:36:25,93,40,,,,11761.66,0
18491120,17:37:00,17:37:00,1821,41,,1,,12563.74,
18491130,17:00:00,17:00:00,9954,1,,,1,0,
18491130,17:01:39,17:01:39,7581,2,,,,650.35,0
18491130,17:03:33,17:03:33,7747,3,,,,1094.04,0
18491130,17:04:17,17:04:17,10730,4,,,,1304.05,0
18491130,17:05:29,17:05:29,9030,5,,,,1608.84,0
18491130,17:06:06,17:06:06,4880,6,,,,1793.53,0
18491130,17:06:27,17:06:27,4881,7,,,,1906.17,0
18491130,17:07:27,17:07:27,4882,8,,,,2254,0
18491130,17:08:15,17:08:15,4883,9,,,,2518.46,0
18491130,17:09:34,17:09:34,4884,10,,,,2734.03,0
18491130,17:10:09,17:10:09,4885,11,,,,2922.97,0
18491130,17:11:21,17:11:21,4886,12,,,,3341.54,0
18491130,17:12:14,17:12:14,4887,13,,,,3610.9,0
18491130,17:12:44,17:12:44,4888,14,,,,3774.59,0
18491130,17:14:10,17:14:10,4889,15,,,,4135.21,0
18491130,17:14:52,17:14:52,4890,16,,,,4357.88,0
18491130,17:15:31,17:15:31,4891,17,,,,4523.55,0
18491130,17:16:18,17:16:18,4892,18,,,,4787.1,0
18491130,17:16:43,17:16:43,4893,19,,,,4914.4,0
18491130,17:18:00,17:18:00,830,20,,,,5298.91,
18491130,17:19:20,17:19:20,831,21,,,,5613.27,0
18491130,17:20:50,17:20:50,832,22,,,,5946.09,0
18491130,17:21:49,17:21:49,833,23,,,,6175.85,0
18491130,17:22:53,17:22:53,834,24,,,,6456.63,0
18491130,17:23:52,17:23:52,835,25,,,,6750.71,0
18491130,17:24:35,17:24:35,4895,26,,,,6957.67,0
18491130,17:25:17,17:25:17,4896,27,,,,7115.29,0
18491130,17:26:11,17:26:11,4897,28,,,,7258.27,0
18491130,17:27:39,17:27:39,4898,29,,,,7604.57,0
18491130,17:28:14,17:28:14,4899,30,,,,7749.49,0
18491130,17:28:59,17:28:59,4900,31,,,,7899.52,0
18491130,17:29:36,17:29:36,4901,32,,,,8022.38,0
18491130,17:30:22,17:30:22,4902,33,,,,8233.29,0
18491130,17:31:23,17:31:23,4629,34,,,,8506.14,0
18491130,17:32:22,17:32:22,4630,35,,,,8758.8,0
18491130,17:33:02,17:33:02,4631,36,,,,8925.69,0
18491130,17:33:47,17:33:47,4330,37,,,,9144.94,0
18491130,17:35:00,17:35:00,4331,38,,,,9452.57,
18491130,17:35:29,17:35:29,9496,39,,,,10131.56,0
18491130,17:36:25,17:36:25,93,40,,,,11761.66,0
18491130,17:37:00,17:37:00,1821,41,,1,,12563.74,
18547090,17:47:00,17:47:00,9954,1,,,1,0,
18547090,17:48:28,17:48:28,7581,2,,,,650.35,0
18547090,17:50:09,17:50:09,7747,3,,,,1094.04,0
18547090,17:50:48,17:50:48,10730,4,,,,1304.05,0
18547090,17:51:52,17:51:52,9030,5,,,,1608.84,0
18547090,17:52:25,17:52:25,4880,6,,,,1793.53,0
18547090,17:52:44,17:52:44,4881,7,,,,1906.17,0
18547090,17:53:37,17:53:37,4882,8,,,,2254,0
18547090,17:54:20,17:54:20,4883,9,,,,2518.46,0
18547090,17:55:30,17:55:30,4884,10,,,,2734.03,0
18547090,17:56:01,17:56:01,4885,11,,,,2922.97,0
18547090,17:57:05,17:57:05,4886,12,,,,3341.54,0
18547090,17:57:53,17:57:53,4887,13,,,,3610.9,0
18547090,17:58:19,17:58:19,4888,14,,,,3774.59,0
18547090,17:59:36,17:59:36,4889,15,,,,4135.21,0
18547090,18:00:13,18:00:13,4890,16,,,,4357.88,0
18547090,18:00:48,18:00:48,4891,17,,,,4523.55,0
18547090,18:01:29,18:01:29,4892,18,,,,4787.1,0
18547090,18:01:52,18:01:52,4893,19,,,,4914.4,0
18547090,18:03:00,18:03:00,830,20,,,,5298.91,
18547090,18:04:20,18:04:20,831,21,,,,5613.27,0
18547090,18:05:50,18:05:50,832,22,,,,5946.09,0
18547090,18:06:49,18:06:49,833,23,,,,6175.85,0
18547090,18:07:53,18:07:53,834,24,,,,6456.63,0
18547090,18:08:52,18:08:52,835,25,,,,6750.71,0
18547090,18:09:35,18:09:35,4895,26,,,,6957.67,0
18547090,18:10:17,18:10:17,4896,27,,,,7115.29,0
18547090,18:11:11,18:11:11,4897,28,,,,7258.27,0
18547090,18:12:39,18:12:39,4898,29,,,,7604.57,0
18547090,18:13:14,18:13:14,4899,30,,,,7749.49,0
18547090,18:13:59,18:13:59,4900,31,,,,7899.52,0
18547090,18:14:36,18:14:36,4901,32,,,,8022.38,0
18547090,18:15:22,18:15:22,4902,33,,,,8233.29,0
18547090,18:16:23,18:16:23,4629,34,,,,8506.14,0
18547090,18:17:22,18:17:22,4630,35,,,,8758.8,0
18547090,18:18:02,18:18:02,4631,36,,,,8925.69,0
18547090,18:18:47,18:18:47,4330,37,,,,9144.94,0
18547090,18:20:00,18:20:00,4331,38,,,,9452.57,
18547090,18:20:29,18:20:29,9496,39,,,,10131.56,0
18547090,18:21:25,18:21:25,93,40,,,,11761.66,0
18547090,18:22:00,18:22:00,1821,41,,1,,12563.74,
18547100,17:47:00,17:47:00,9954,1,,,1,0,
18547100,17:48:28,17:48:28,7581,2,,,,650.35,0
18547100,17:50:09,17:50:09,7747,3,,,,1094.04,0
18547100,17:50:48,17:50:48,10730,4,,,,1304.05,0
18547100,17:51:52,17:51:52,9030,5,,,,1608.84,0
18547100,17:52:25,17:52:25,4880,6,,,,1793.53,0
18547100,17:52:44,17:52:44,4881,7,,,,1906.17,0
18547100,17:53:37,17:53:37,4882,8,,,,2254,0
18547100,17:54:20,17:54:20,4883,9,,,,2518.46,0
18547100,17:55:30,17:55:30,4884,10,,,,2734.03,0
18547100,17:56:01,17:56:01,4885,11,,,,2922.97,0
18547100,17:57:05,17:57:05,4886,12,,,,3341.54,0
18547100,17:57:53,17:57:53,4887,13,,,,3610.9,0
18547100,17:58:19,17:58:19,4888,14,,,,3774.59,0
18547100,17:59:36,17:59:36,4889,15,,,,4135.21,0
18547100,18:00:13,18:00:13,4890,16,,,,4357.88,0
18547100,18:00:48,18:00:48,4891,17,,,,4523.55,0
18547100,18:01:29,18:01:29,4892,18,,,,4787.1,0
18547100,18:01:52,18:01:52,4893,19,,,,4914.4,0
18547100,18:03:00,18:03:00,830,20,,,,5298.91,
18547100,18:04:20,18:04:20,831,21,,,,5613.27,0
18547100,18:05:50,18:05:50,832,22,,,,5946.09,0
18547100,18:06:49,18:06:49,833,23,,,,6175.85,0
18547100,18:07:53,18:07:53,834,24,,,,6456.63,0
18547100,18:08:52,18:08:52,835,25,,,,6750.71,0
18547100,18:09:35,18:09:35,4895,26,,,,6957.67,0
18547100,18:10:17,18:10:17,4896,27,,,,7115.29,0
18547100,18:11:11,18:11:11,4897,28,,,,7258.27,0
18547100,18:12:39,18:12:39,4898,29,,,,7604.57,0
18547100,18:13:14,18:13:14,4899,30,,,,7749.49,0
18547100,18:13:59,18:13:59,4900,31,,,,7899.52,0
18547100,18:14:36,18:14:36,4901,32,,,,8022.38,0
18547100,18:15:22,18:15:22,4902,33,,,,8233.29,0
18547100,18:16:23,18:16:23,4629,34,,,,8506.14,0
18547100,18:17:22,18:17:22,4630,35,,,,8758.8,0
18547100,18:18:02,18:18:02,4631,36,,,,8925.69,0
18547100,18:18:47,18:18:47,4330,37,,,,9144.94,0
18547100,18:20:00,18:20:00,4331,38,,,,9452.57,
18547100,18:20:29,18:20:29,9496,39,,,,10131.56,0
18547100,18:21:25,18:21:25,93,40,,,,11761.66,0
18547100,18:22:00,18:22:00,1821,41,,1,,12563.74,
18547110,17:47:00,17:47:00,9954,1,,,1,0,
18547110,17:48:28,17:48:28,7581,2,,,,650.35,0
18547110,17:50:09,17:50:09,7747,3,,,,1094.04,0
18547110,17:50:48,17:50:48,10730,4,,,,1304.05,0
18547110,17:51:52,17:51:52,9030,5,,,,1608.84,0
18547110,17:52:25,17:52:25,4880,6,,,,1793.53,0
18547110,17:52:44,17:52:44,4881,7,,,,1906.17,0
18547110,17:53:37,17:53:37,4882,8,,,,2254,0
18547110,17:54:20,17:54:20,4883,9,,,,2518.46,0
18547110,17:55:30,17:55:30,4884,10,,,,2734.03,0
18547110,17:56:01,17:56:01,4885,11,,,,2922.97,0
18547110,17:57:05,17:57:05,4886,12,,,,3341.54,0
18547110,17:57:53,17:57:53,4887,13,,,,3610.9,0
18547110,17:58:19,17:58:19,4888,14,,,,3774.59,0
18547110,17:59:36,17:59:36,4889,15,,,,4135.21,0
18547110,18:00:13,18:00:13,4890,16,,,,4357.88,0
18547110,18:00:48,18:00:48,4891,17,,,,4523.55,0
18547110,18:01:29,18:01:29,4892,18,,,,4787.1,0
18547110,18:01:52,18:01:52,4893,19,,,,4914.4,0
18547110,18:03:00,18:03:00,830,20,,,,5298.91,
18547110,18:04:20,18:04:20,831,21,,,,5613.27,0
18547110,18:05:50,18:05:50,832,22,,,,5946.09,0
18547110,18:06:49,18:06:49,833,23,,,,6175.85,0
18547110,18:07:53,18:07:53,834,24,,,,6456.63,0
18547110,18:08:52,18:08:52,835,25,,,,6750.71,0
18547110,18:09:35,18:09:35,4895,26,,,,6957.67,0
18547110,18:10:17,18:10:17,4896,27,,,,7115.29,0
18547110,18:11:11,18:11:11,4897,28,,,,7258.27,0
18547110,18:12:39,18:12:39,4898,29,,,,7604.57,0
18547110,18:13:14,18:13:14,4899,30,,,,7749.49,0
18547110,18:13:59,18:13:59,4900,31,,,,7899.52,0
18547110,18:14:36,18:14:36,4901,32,,,,8022.38,0
18547110,18:15:22,18:15:22,4902,33,,,,8233.29,0
18547110,18:16:23,18:16:23,4629,34,,,,8506.14,0
18547110,18:17:22,18:17:22,4630,35,,,,8758.8,0
18547110,18:18:02,18:18:02,4631,36,,,,8925.69,0
18547110,18:18:47,18:18:47,4330,37,,,,9144.94,0
18547110,18:20:00,18:20:00,4331,38,,,,9452.57,
18547110,18:20:29,18:20:29,9496,39,,,,10131.56,0
18547110,18:21:25,18:21:25,93,40,,,,11761.66,0
18547110,18:22:00,18:22:00,1821,41,,1,,12563.74,
18547120,17:47:00,17:47:00,9954,1,,,1,0,
18547120,17:48:28,17:48:28,7581,2,,,,650.35,0
18547120,17:50:09,17:50:09,7747,3,,,,1094.04,0
18547120,17:50:48,17:50:48,10730,4,,,,1304.05,0
18547120,17:51:52,17:51:52,9030,5,,,,1608.84,0
18547120,17:52:25,17:52:25,4880,6,,,,1793.53,0
18547120,17:52:44,17:52:44,4881,7,,,,1906.17,0
18547120,17:53:37,17:53:37,4882,8,,,,2254,0
18547120,17:54:20,17:54:20,4883,9,,,,2518.46,0
18547120,17:55:30,17:55:30,4884,10,,,,2734.03,0
18547120,17:56:01,17:56:01,4885,11,,,,2922.97,0
18547120,17:57:05,17:57:05,4886,12,,,,3341.54,0
18547120,17:57:53,17:57:53,4887,13,,,,3610.9,0
18547120,17:58:19,17:58:19,4888,14,,,,3774.59,0
18547120,17:59:36,17:59:36,4889,15,,,,4135.21,0
18547120,18:00:13,18:00:13,4890,16,,,,4357.88,0
18547120,18:00:48,18:00:48,4891,17,,,,4523.55,0
18547120,18:01:29,18:01:29,4892,18,,,,4787.1,0
18547120,18:01:52,18:01:52,4893,19,,,,4914.4,0
18547120,18:03:00,18:03:00,830,20,,,,5298.91,
18547120,18:04:20,18:04:20,831,21,,,,5613.27,0
18547120,18:05:50,18:05:50,832,22,,,,5946.09,0
18547120,18:06:49,18:06:49,833,23,,,,6175.85,0
18547120,18:07:53,18:07:53,834,24,,,,6456.63,0
18547120,18:08:52,18:08:52,835,25,,,,6750.71,0
18547120,18:09:35,18:09:35,4895,26,,,,6957.67,0
18547120,18:10:17,18:10:17,4896,27,,,,7115.29,0
18547120,18:11:11,18:11:11,4897,28,,,,7258.27,0
18547120,18:12:39,18:12:39,4898,29,,,,7604.57,0
18547120,18:13:14,18:13:14,4899,30,,,,7749.49,0
18547120,18:13:59,18:13:59,4900,31,,,,7899.52,0
18547120,18:14:36,18:14:36,4901,32,,,,8022.38,0
18547120,18:15:22,18:15:22,4902,33,,,,8233.29,0
18547120,18:16:23,18:16:23,4629,34,,,,8506.14,0
18547120,18:17:22,18:17:22,4630,35,,,,8758.8,0
18547120,18:18:02,18:18:02,4631,36,,,,8925.69,0
18547120,18:18:47,18:18:47,4330,37,,,,9144.94,0
18547120,18:20:00,18:20:00,4331,38,,,,9452.57,
18547120,18:20:29,18:20:29,9496,39,,,,10131.56,0
18547120,18:21:25,18:21:25,93,40,,,,11761.66,0
18547120,18:22:00,18:22:00,1821,41,,1,,12563.74,
18547130,17:47:00,17:47:00,9954,1,,,1,0,
18547130,17:48:28,17:48:28,7581,2,,,,650.35,0
18547130,17:50:09,17:50:09,7747,3,,,,1094.04,0
18547130,17:50:48,17:50:48,10730,4,,,,1304.05,0
18547130,17:51:52,17:51:52,9030,5,,,,1608.84,0
18547130,17:52:25,17:52:25,4880,6,,,,1793.53,0
18547130,17:52:44,17:52:44,4881,7,,,,1906.17,0
18547130,17:53:37,17:53:37,4882,8,,,,2254,0
18547130,17:54:20,17:54:20,4883,9,,,,2518.46,0
18547130,17:55:30,17:55:30,4884,10,,,,2734.03,0
18547130,17:56:01,17:56:01,4885,11,,,,2922.97,0
18547130,17:57:05,17:57:05,4886,12,,,,3341.54,0
18547130,17:57:53,17:57:53,4887,13,,,,3610.9,0
18547130,17:58:19,17:58:19,4888,14,,,,3774.59,0
18547130,17:59:36,17:59:36,4889,15,,,,4135.21,0
18547130,18:00:13,18:00:13,4890,16,,,,4357.88,0
18547130,18:00:48,18:00:48,4891,17,,,,4523.55,0
18547130,18:01:29,18:01:29,4892,18,,,,4787.1,0
18547130,18:01:52,18:01:52,4893,19,,,,4914.4,0
18547130,18:03:00,18:03:00,830,20,,,,5298.91,
18547130,18:04:20,18:04:20,831,21,,,,5613.27,0
18547130,18:05:50,18:05:50,832,22,,,,5946.09,0
18547130,18:06:49,18:06:49,833,23,,,,6175.85,0
18547130,18:07:53,18:07:53,834,24,,,,6456.63,0
18547130,18:08:52,18:08:52,835,25,,,,6750.71,0
18547130,18:09:35,18:09:35,4895,26,,,,6957.67,0
18547130,18:10:17,18:10:17,4896,27,,,,7115.29,0
18547130,18:11:11,18:11:11,4897,28,,,,7258.27,0
18547130,18:12:39,18:12:39,4898,29,,,,7604.57,0
18547130,18:13:14,18:13:14,4899,30,,,,7749.49,0
18547130,18:13:59,18:13:59,4900,31,,,,7899.52,0
18547130,18:14:36,18:14:36,4901,32,,,,8022.38,0
18547130,18:15:22,18:15:22,4902,33,,,,8233.29,0
18547130,18:16:23,18:16:23,4629,34,,,,8506.14,0
18547130,18:17:22,18:17:22,4630,35,,,,8758.8,0
18547130,18:18:02,18:18:02,4631,36,,,,8925.69,0
18547130,18:18:47,18:18:47,4330,37,,,,9144.94,0
18547130,18:20:00,18:20:00,4331,38,,,,9452.57,
18547130,18:20:29,18:20:29,9496,39,,,,10131.56,0
18547130,18:21:25,18:21:25,93,40,,,,11761.66,0
18547130,18:22:00,18:22:00,1821,41,,1,,12563.74,
18591090,08:51:00,08:51:00,9954,1,,,1,0,
18591090,08:52:28,08:52:28,7581,2,,,,650.35,0
18591090,08:54:09,08:54:09,7747,3,,,,1094.04,0
18591090,08:54:48,08:54:48,10730,4,,,,1304.05,0
18591090,08:55:52,08:55:52,9030,5,,,,1608.84,0
18591090,08:56:25,08:56:25,4880,6,,,,1793.53,0
18591090,08:56:44,08:56:44,4881,7,,,,1906.17,0
18591090,08:57:37,08:57:37,4882,8,,,,2254,0
18591090,08:58:20,08:58:20,4883,9,,,,2518.46,0
18591090,08:59:30,08:59:30,4884,10,,,,2734.03,0
18591090,09:00:01,09:00:01,4885,11,,,,2922.97,0
18591090,09:01:05,09:01:05,4886,12,,,,3341.54,0
18591090,09:01:53,09:01:53,4887,13,,,,3610.9,0
18591090,09:02:19,09:02:19,4888,14,,,,3774.59,0
18591090,09:03:36,09:03:36,4889,15,,,,4135.21,0
18591090,09:04:13,09:04:13,4890,16,,,,4357.88,0
18591090,09:04:48,09:04:48,4891,17,,,,4523.55,0
18591090,09:05:29,09:05:29,4892,18,,,,4787.1,0
18591090,09:05:52,09:05:52,4893,19,,,,4914.4,0
18591090,09:07:00,09:07:00,830,20,,,,5298.91,
18591090,09:08:20,09:08:20,831,21,,,,5613.27,0
18591090,09:09:50,09:09:50,832,22,,,,5946.09,0
18591090,09:10:49,09:10:49,833,23,,,,6175.85,0
18591090,09:11:53,09:11:53,834,24,,,,6456.63,0
18591090,09:12:52,09:12:52,835,25,,,,6750.71,0
18591090,09:13:35,09:13:35,4895,26,,,,6957.67,0
18591090,09:14:17,09:14:17,4896,27,,,,7115.29,0
18591090,09:15:11,09:15:11,4897,28,,,,7258.27,0
18591090,09:16:39,09:16:39,4898,29,,,,7604.57,0
18591090,09:17:14,09:17:14,4899,30,,,,7749.49,0
18591090,09:17:59,09:17:59,4900,31,,,,7899.52,0
18591090,09:18:36,09:18:36,4901,32,,,,8022.38,0
18591090,09:19:22,09:19:22,4902,33,,,,8233.29,0
18591090,09:20:23,09:20:23,4629,34,,,,8506.14,0
18591090,09:21:22,09:21:22,4630,35,,,,8758.8,0
18591090,09:22:02,09:22:02,4631,36,,,,8925.69,0
18591090,09:22:47,09:22:47,4330,37,,,,9144.94,0
18591090,09:24:00,09:24:00,4331,38,,,,9452.57,
18591090,09:24:29,09:24:29,9496,39,,,,10131.56,0
18591090,09:25:25,09:25:25,93,40,,,,11761.66,0
18591090,09:26:00,09:26:00,1821,41,,1,,12563.74,
18591100,08:51:00,08:51:00,9954,1,,,1,0,
18591100,08:52:28,08:52:28,7581,2,,,,650.35,0
18591100,08:54:09,08:54:09,7747,3,,,,1094.04,0
18591100,08:54:48,08:54:48,10730,4,,,,1304.05,0
18591100,08:55:52,08:55:52,9030,5,,,,1608.84,0
18591100,08:56:25,08:56:25,4880,6,,,,1793.53,0
18591100,08:56:44,08:56:44,4881,7,,,,1906.17,0
18591100,08:57:37,08:57:37,4882,8,,,,2254,0
18591100,08:58:20,08:58:20,4883,9,,,,2518.46,0
18591100,08:59:30,08:59:30,4884,10,,,,2734.03,0
18591100,09:00:01,09:00:01,4885,11,,,,2922.97,0
18591100,09:01:05,09:01:05,4886,12,,,,3341.54,0
18591100,09:01:53,09:01:53,4887,13,,,,3610.9,0
18591100,09:02:19,09:02:19,4888,14,,,,3774.59,0
18591100,09:03:36,09:03:36,4889,15,,,,4135.21,0
18591100,09:04:13,09:04:13,4890,16,,,,4357.88,0
18591100,09:04:48,09:04:48,4891,17,,,,4523.55,0
18591100,09:05:29,09:05:29,4892,18,,,,4787.1,0
18591100,09:05:52,09:05:52,4893,19,,,,4914.4,0
18591100,09:07:00,09:07:00,830,20,,,,5298.91,
18591100,09:08:20,09:08:20,831,21,,,,5613.27,0
18591100,09:09:50,09:09:50,832,22,,,,5946.09,0
18591100,09:10:49,09:10:49,833,23,,,,6175.85,0
18591100,09:11:53,09:11:53,834,24,,,,6456.63,0
18591100,09:12:52,09:12:52,835,25,,,,6750.71,0
18591100,09:13:35,09:13:35,4895,26,,,,6957.67,0
18591100,09:14:17,09:14:17,4896,27,,,,7115.29,0
18591100,09:15:11,09:15:11,4897,28,,,,7258.27,0
18591100,09:16:39,09:16:39,4898,29,,,,7604.57,0
18591100,09:17:14,09:17:14,4899,30,,,,7749.49,0
18591100,09:17:59,09:17:59,4900,31,,,,7899.52,0
18591100,09:18:36,09:18:36,4901,32,,,,8022.38,0
18591100,09:19:22,09:19:22,4902,33,,,,8233.29,0
18591100,09:20:23,09:20:23,4629,34,,,,8506.14,0
18591100,09:21:22,09:21:22,4630,35,,,,8758.8,0
18591100,09:22:02,09:22:02,4631,36,,,,8925.69,0
18591100,09:22:47,09:22:47,4330,37,,,,9144.94,0
18591100,09:24:00,09:24:00,4331,38,,,,9452.57,
18591100,09:24:29,09:24:29,9496,39,,,,10131.56,0
18591100,09:25:25,09:25:25,93,40,,,,11761.66,0
18591100,09:26:00,09:26:00,1821,41,,1,,12563.74,
18591110,08:51:00,08:51:00,9954,1,,,1,0,
18591110,08:52:28,08:52:28,7581,2,,,,650.35,0
18591110,08:54:09,08:54:09,7747,3,,,,1094.04,0
18591110,08:54:48,08:54:48,10730,4,,,,1304.05,0
18591110,08:55:52,08:55:52,9030,5,,,,1608.84,0
18591110,08:56:25,08:56:25,4880,6,,,,1793.53,0
18591110,08:56:44,08:56:44,4881,7,,,,1906.17,0
18591110,08:57:37,08:57:37,4882,8,,,,2254,0
18591110,08:58:20,08:58:20,4883,9,,,,2518.46,0
18591110,08:59:30,08:59:30,4884,10,,,,2734.03,0
18591110,09:00:01,09:00:01,4885,11,,,,2922.97,0
18591110,09:01:05,09:01:05,4886,12,,,,3341.54,0
18591110,09:01:53,09:01:53,4887,13,,,,3610.9,0
18591110,09:02:19,09:02:19,4888,14,,,,3774.59,0
18591110,09:03:36,09:03:36,4889,15,,,,4135.21,0
18591110,09:04:13,09:04:13,4890,16,,,,4357.88,0
18591110,09:04:48,09:04:48,4891,17,,,,4523.55,0
18591110,09:05:29,09:05:29,4892,18,,,,4787.1,0
18591110,09:05:52,09:05:52,4893,19,,,,4914.4,0
18591110,09:07:00,09:07:00,830,20,,,,5298.91,
18591110,09:08:20,09:08:20,831,21,,,,5613.27,0
18591110,09:09:50,09:09:50,832,22,,,,5946.09,0
18591110,09:10:49,09:10:49,833,23,,,,6175.85,0
18591110,09:11:53,09:11:53,834,24,,,,6456.63,0
18591110,09:12:52,09:12:52,835,25,,,,6750.71,0
18591110,09:13:35,09:13:35,4895,26,,,,6957.67,0
18591110,09:14:17,09:14:17,4896,27,,,,7115.29,0
18591110,09:15:11,09:15:11,4897,28,,,,7258.27,0
18591110,09:16:39,09:16:39,4898,29,,,,7604.57,0
18591110,09:17:14,09:17:14,4899,30,,,,7749.49,0
18591110,09:17:59,09:17:59,4900,31,,,,7899.52,0
18591110,09:18:36,09:18:36,4901,32,,,,8022.38,0
18591110,09:19:22,09:19:22,4902,33,,,,8233.29,0
18591110,09:20:23,09:20:23,4629,34,,,,8506.14,0
18591110,09:21:22,09:21:22,4630,35,,,,8758.8,0
18591110,09:22:02,09:22:02,4631,36,,,,8925.69,0
18591110,09:22:47,09:22:47,4330,37,,,,9144.94,0
18591110,09:24:00,09:24:00,4331,38,,,,9452.57,
18591110,09:24:29,09:24:29,9496,39,,,,10131.56,0
18591110,09:25:25,09:25:25,93,40,,,,11761.66,0
18591110,09:26:00,09:26:00,1821,41,,1,,12563.74,
18591120,08:51:00,08:51:00,9954,1,,,1,0,
18591120,08:52:28,08:52:28,7581,2,,,,650.35,0
18591120,08:54:09,08:54:09,7747,3,,,,1094.04,0
18591120,08:54:48,08:54:48,10730,4,,,,1304.05,0
18591120,08:55:52,08:55:52,9030,5,,,,1608.84,0
18591120,08:56:25,08:56:25,4880,6,,,,1793.53,0
18591120,08:56:44,08:56:44,4881,7,,,,1906.17,0
18591120,08:57:37,08:57:37,4882,8,,,,2254,0
18591120,08:58:20,08:58:20,4883,9,,,,2518.46,0
18591120,08:59:30,08:59:30,4884,10,,,,2734.03,0
18591120,09:00:01,09:00:01,4885,11,,,,2922.97,0
18591120,09:01:05,09:01:05,4886,12,,,,3341.54,0
18591120,09:01:53,09:01:53,4887,13,,,,3610.9,0
18591120,09:02:19,09:02:19,4888,14,,,,3774.59,0
18591120,09:03:36,09:03:36,4889,15,,,,4135.21,0
18591120,09:04:13,09:04:13,4890,16,,,,4357.88,0
18591120,09:04:48,09:04:48,4891,17,,,,4523.55,0
18591120,09:05:29,09:05:29,4892,18,,,,4787.1,0
18591120,09:05:52,09:05:52,4893,19,,,,4914.4,0
18591120,09:07:00,09:07:00,830,20,,,,5298.91,
18591120,09:08:20,09:08:20,831,21,,,,5613.27,0
18591120,09:09:50,09:09:50,832,22,,,,5946.09,0
18591120,09:10:49,09:10:49,833,23,,,,6175.85,0
18591120,09:11:53,09:11:53,834,24,,,,6456.63,0
18591120,09:12:52,09:12:52,835,25,,,,6750.71,0
18591120,09:13:35,09:13:35,4895,26,,,,6957.67,0
18591120,09:14:17,09:14:17,4896,27,,,,7115.29,0
18591120,09:15:11,09:15:11,4897,28,,,,7258.27,0
18591120,09:16:39,09:16:39,4898,29,,,,7604.57,0
18591120,09:17:14,09:17:14,4899,30,,,,7749.49,0
18591120,09:17:59,09:17:59,4900,31,,,,7899.52,0
18591120,09:18:36,09:18:36,4901,32,,,,8022.38,0
18591120,09:19:22,09:19:22,4902,33,,,,8233.29,0
18591120,09:20:23,09:20:23,4629,34,,,,8506.14,0
18591120,09:21:22,09:21:22,4630,35,,,,8758.8,0
18591120,09:22:02,09:22:02,4631,36,,,,8925.69,0
18591120,09:22:47,09:22:47,4330,37,,,,9144.94,0
18591120,09:24:00,09:24:00,4331,38,,,,9452.57,
18591120,09:24:29,09:24:29,9496,39,,,,10131.56,0
18591120,09:25:25,09:25:25,93,40,,,,11761.66,0
18591120,09:26:00,09:26:00,1821,41,,1,,12563.74,
18591130,08:51:00,08:51:00,9954,1,,,1,0,
18591130,08:52:28,08:52:28,7581,2,,,,650.35,0
18591130,08:54:09,08:54:09,7747,3,,,,1094.04,0
18591130,08:54:48,08:54:48,10730,4,,,,1304.05,0
18591130,08:55:52,08:55:52,9030,5,,,,1608.84,0
18591130,08:56:25,08:56:25,4880,6,,,,1793.53,0
18591130,08:56:44,08:56:44,4881,7,,,,1906.17,0
18591130,08:57:37,08:57:37,4882,8,,,,2254,0
18591130,08:58:20,08:58:20,4883,9,,,,2518.46,0
18591130,08:59:30,08:59:30,4884,10,,,,2734.03,0
18591130,09:00:01,09:00:01,4885,11,,,,2922.97,0
18591130,09:01:05,09:01:05,4886,12,,,,3341.54,0
18591130,09:01:53,09:01:53,4887,13,,,,3610.9,0
18591130,09:02:19,09:02:19,4888,14,,,,3774.59,0
18591130,09:03:36,09:03:36,4889,15,,,,4135.21,0
18591130,09:04:13,09:04:13,4890,16,,,,4357.88,0
18591130,09:04:48,09:04:48,4891,17,,,,4523.55,0
18591130,09:05:29,09:05:29,4892,18,,,,4787.1,0
18591130,09:05:52,09:05:52,4893,19,,,,4914.4,0
18591130,09:07:00,09:07:00,830,20,,,,5298.91,
18591130,09:08:20,09:08:20,831,21,,,,5613.27,0
18591130,09:09:50,09:09:50,832,22,,,,5946.09,0
18591130,09:10:49,09:10:49,833,23,,,,6175.85,0
18591130,09:11:53,09:11:53,834,24,,,,6456.63,0
18591130,09:12:52,09:12:52,835,25,,,,6750.71,0
18591130,09:13:35,09:13:35,4895,26,,,,6957.67,0
18591130,09:14:17,09:14:17,4896,27,,,,7115.29,0
18591130,09:15:11,09:15:11,4897,28,,,,7258.27,0
18591130,09:16:39,09:16:39,4898,29,,,,7604.57,0
18591130,09:17:14,09:17:14,4899,30,,,,7749.49,0
18591130,09:17:59,09:17:59,4900,31,,,,7899.52,0
18591130,09:18:36,09:18:36,4901,32,,,,8022.38,0
18591130,09:19:22,09:19:22,4902,33,,,,8233.29,0
18591130,09:20:23,09:20:23,4629,34,,,,8506.14,0
18591130,09:21:22,09:21:22,4630,35,,,,8758.8,0
18591130,09:22:02,09:22:02,4631,36,,,,8925.69,0
18591130,09:22:47,09:22:47,4330,37,,,,9144.94,0
18591130,09:24:00,09:24:00,4331,38,,,,9452.57,
18591130,09:24:29,09:24:29,9496,39,,,,10131.56,0
18591130,09:25:25,09:25:25,93,40,,,,11761.66,0
18591130,09:26:00,09:26:00,1821,41,,1,,12563.74,
18713020,15:44:00,15:44:00,9954,1,,,1,0,
18713020,15:45:50,15:45:50,7581,2,,,,650.35,0
18713020,15:47:56,15:47:56,7747,3,,,,1094.04,0
18713020,15:48:45,15:48:45,10730,4,,,,1304.05,0
18713020,15:50:05,15:50:05,9030,5,,,,1608.84,0
18713020,15:50:46,15:50:46,4880,6,,,,1793.53,0
18713020,15:51:10,15:51:10,4881,7,,,,1906.17,0
18713020,15:52:16,15:52:16,4882,8,,,,2254,0
18713020,15:53:11,15:53:11,4883,9,,,,2518.46,0
18713020,15:54:38,15:54:38,4884,10,,,,2734.03,0
18713020,15:55:17,15:55:17,4885,11,,,,2922.97,0
18713020,15:56:37,15:56:37,4886,12,,,,3341.54,0
18713020,15:57:36,15:57:36,4887,13,,,,3610.9,0
18713020,15:58:09,15:58:09,4888,14,,,,3774.59,0
18713020,15:59:45,15:59:45,4889,15,,,,4135.21,0
18713020,16:00:31,16:00:31,4890,16,,,,4357.88,0
18713020,16:01:15,16:01:15,4891,17,,,,4523.55,0
18713020,16:02:06,16:02:06,4892,18,,,,4787.1,0
18713020,16:02:35,16:02:35,4893,19,,,,4914.4,0
18713020,16:04:00,16:04:00,830,20,,,,5298.91,
18713020,16:05:24,16:05:24,831,21,,,,5613.27,0
18713020,16:07:00,16:07:00,832,22,,,,5946.09,0
18713020,16:08:03,16:08:03,833,23,,,,6175.85,0
18713020,16:09:10,16:09:10,834,24,,,,6456.63,0
18713020,16:10:13,16:10:13,835,25,,,,6750.71,0
18713020,16:10:58,16:10:58,4895,26,,,,6957.67,0
18713020,16:11:43,16:11:43,4896,27,,,,7115.29,0
18713020,16:12:40,16:12:40,4897,28,,,,7258.27,0
18713020,16:14:13,16:14:13,4898,29,,,,7604.57,0
18713020,16:14:50,16:14:50,4899,30,,,,7749.49,0
18713020,16:15:38,16:15:38,4900,31,,,,7899.52,0
18713020,16:16:17,16:16:17,4901,32,,,,8022.38,0
18713020,16:17:05,16:17:05,4902,33,,,,8233.29,0
18713020,16:18:10,16:18:10,4629,34,,,,8506.14,0
18713020,16:19:13,16:19:13,4630,35,,,,8758.8,0
18713020,16:19:55,16:19:55,4631,36,,,,8925.69,0
18713020,16:20:43,16:20:43,4330,37,,,,9144.94,0
18713020,16:22:00,16:22:00,4331,38,,,,9452.57,
18713020,16:22:29,16:22:29,9496,39,,,,10131.56,0
18713020,16:23:25,16:23:25,93,40,,,,11761.66,0
18713020,16:24:00,16:24:00,1821,41,,1,,12563.74,
18713030,15:44:00,15:44:00,9954,1,,,1,0,
18713030,15:45:50,15:45:50,7581,2,,,,650.35,0
18713030,15:47:56,15:47:56,7747,3,,,,1094.04,0
18713030,15:48:45,15:48:45,10730,4,,,,1304.05,0
18713030,15:50:05,15:50:05,9030,5,,,,1608.84,0
18713030,15:50:46,15:50:46,4880,6,,,,1793.53,0
18713030,15:51:10,15:51:10,4881,7,,,,1906.17,0
18713030,15:52:16,15:52:16,4882,8,,,,2254,0
18713030,15:53:11,15:53:11,4883,9,,,,2518.46,0
18713030,15:54:38,15:54:38,4884,10,,,,2734.03,0
18713030,15:55:17,15:55:17,4885,11,,,,2922.97,0
18713030,15:56:37,15:56:37,4886,12,,,,3341.54,0
18713030,15:57:36,15:57:36,4887,13,,,,3610.9,0
18713030,15:58:09,15:58:09,4888,14,,,,3774.59,0
18713030,15:59:45,15:59:45,4889,15,,,,4135.21,0
18713030,16:00:31,16:00:31,4890,16,,,,4357.88,0
18713030,16:01:15,16:01:15,4891,17,,,,4523.55,0
18713030,16:02:06,16:02:06,4892,18,,,,4787.1,0
18713030,16:02:35,16:02:35,4893,19,,,,4914.4,0
18713030,16:04:00,16:04:00,830,20,,,,5298.91,
18713030,16:05:24,16:05:24,831,21,,,,5613.27,0
18713030,16:07:00,16:07:00,832,22,,,,5946.09,0
18713030,16:08:03,16:08:03,833,23,,,,6175.85,0
18713030,16:09:10,16:09:10,834,24,,,,6456.63,0
18713030,16:10:13,16:10:13,835,25,,,,6750.71,0
18713030,16:10:58,16:10:58,4895,26,,,,6957.67,0
18713030,16:11:43,16:11:43,4896,27,,,,7115.29,0
18713030,16:12:40,16:12:40,4897,28,,,,7258.27,0
18713030,16:14:13,16:14:13,4898,29,,,,7604.57,0
18713030,16:14:50,16:14:50,4899,30,,,,7749.49,0
18713030,16:15:38,16:15:38,4900,31,,,,7899.52,0
18713030,16:16:17,16:16:17,4901,32,,,,8022.38,0
18713030,16:17:05,16:17:05,4902,33,,,,8233.29,0
18713030,16:18:10,16:18:10,4629,34,,,,8506.14,0
18713030,16:19:13,16:19:13,4630,35,,,,8758.8,0
18713030,16:19:55,16:19:55,4631,36,,,,8925.69,0
18713030,16:20:43,16:20:43,4330,37,,,,9144.94,0
18713030,16:22:00,16:22:00,4331,38,,,,9452.57,
18713030,16:22:29,16:22:29,9496,39,,,,10131.56,0
18713030,16:23:25,16:23:25,93,40,,,,11761.66,0
18713030,16:24:00,16:24:00,1821,41,,1,,12563.74,
18713040,15:44:00,15:44:00,9954,1,,,1,0,
18713040,15:45:50,15:45:50,7581,2,,,,650.35,0
18713040,15:47:56,15:47:56,7747,3,,,,1094.04,0
18713040,15:48:45,15:48:45,10730,4,,,,1304.05,0
18713040,15:50:05,15:50:05,9030,5,,,,1608.84,0
18713040,15:50:46,15:50:46,4880,6,,,,1793.53,0
18713040,15:51:10,15:51:10,4881,7,,,,1906.17,0
18713040,15:52:16,15:52:16,4882,8,,,,2254,0
18713040,15:53:11,15:53:11,4883,9,,,,2518.46,0
18713040,15:54:38,15:54:38,4884,10,,,,2734.03,0
18713040,15:55:17,15:55:17,4885,11,,,,2922.97,0
18713040,15:56:37,15:56:37,4886,12,,,,3341.54,0
18713040,15:57:36,15:57:36,4887,13,,,,3610.9,0
18713040,15:58:09,15:58:09,4888,14,,,,3774.59,0
18713040,15:59:45,15:59:45,4889,15,,,,4135.21,0
18713040,16:00:31,16:00:31,4890,16,,,,4357.88,0
18713040,16:01:15,16:01:15,4891,17,,,,4523.55,0
18713040,16:02:06,16:02:06,4892,18,,,,4787.1,0
18713040,16:02:35,16:02:35,4893,19,,,,4914.4,0
18713040,16:04:00,16:04:00,830,20,,,,5298.91,
18713040,16:05:24,16:05:24,831,21,,,,5613.27,0
18713040,16:07:00,16:07:00,832,22,,,,5946.09,0
18713040,16:08:03,16:08:03,833,23,,,,6175.85,0
18713040,16:09:10,16:09:10,834,24,,,,6456.63,0
18713040,16:10:13,16:10:13,835,25,,,,6750.71,0
18713040,16:10:58,16:10:58,4895,26,,,,6957.67,0
18713040,16:11:43,16:11:43,4896,27,,,,7115.29,0
18713040,16:12:40,16:12:40,4897,28,,,,7258.27,0
18713040,16:14:13,16:14:13,4898,29,,,,7604.57,0
18713040,16:14:50,16:14:50,4899,30,,,,7749.49,0
18713040,16:15:38,16:15:38,4900,31,,,,7899.52,0
18713040,16:16:17,16:16:17,4901,32,,,,8022.38,0
18713040,16:17:05,16:17:05,4902,33,,,,8233.29,0
18713040,16:18:10,16:18:10,4629,34,,,,8506.14,0
18713040,16:19:13,16:19:13,4630,35,,,,8758.8,0
18713040,16:19:55,16:19:55,4631,36,,,,8925.69,0
18713040,16:20:43,16:20:43,4330,37,,,,9144.94,0
18713040,16:22:00,16:22:00,4331,38,,,,9452.57,
18713040,16:22:29,16:22:29,9496,39,,,,10131.56,0
18713040,16:23:25,16:23:25,93,40,,,,11761.66,0
18713040,16:24:00,16:24:00,1821,41,,1,,12563.74,
18713050,15:44:00,15:44:00,9954,1,,,1,0,
18713050,15:45:50,15:45:50,7581,2,,,,650.35,0
18713050,15:47:56,15:47:56,7747,3,,,,1094.04,0
18713050,15:48:45,15:48:45,10730,4,,,,1304.05,0
18713050,15:50:05,15:50:05,9030,5,,,,1608.84,0
18713050,15:50:46,15:50:46,4880,6,,,,1793.53,0
18713050,15:51:10,15:51:10,4881,7,,,,1906.17,0
18713050,15:52:16,15:52:16,4882,8,,,,2254,0
18713050,15:53:11,15:53:11,4883,9,,,,2518.46,0
18713050,15:54:38,15:54:38,4884,10,,,,2734.03,0
18713050,15:55:17,15:55:17,4885,11,,,,2922.97,0
18713050,15:56:37,15:56:37,4886,12,,,,3341.54,0
18713050,15:57:36,15:57:36,4887,13,,,,3610.9,0
18713050,15:58:09,15:58:09,4888,14,,,,3774.59,0
18713050,15:59:45,15:59:45,4889,15,,,,4135.21,0
18713050,16:00:31,16:00:31,4890,16,,,,4357.88,0
18713050,16:01:15,16:01:15,4891,17,,,,4523.55,0
18713050,16:02:06,16:02:06,4892,18,,,,4787.1,0
18713050,16:02:35,16:02:35,4893,19,,,,4914.4,0
18713050,16:04:00,16:04:00,830,20,,,,5298.91,
18713050,16:05:24,16:05:24,831,21,,,,5613.27,0
18713050,16:07:00,16:07:00,832,22,,,,5946.09,0
18713050,16:08:03,16:08:03,833,23,,,,6175.85,0
18713050,16:09:10,16:09:10,834,24,,,,6456.63,0
18713050,16:10:13,16:10:13,835,25,,,,6750.71,0
18713050,16:10:58,16:10:58,4895,26,,,,6957.67,0
18713050,16:11:43,16:11:43,4896,27,,,,7115.29,0
18713050,16:12:40,16:12:40,4897,28,,,,7258.27,0
18713050,16:14:13,16:14:13,4898,29,,,,7604.57,0
18713050,16:14:50,16:14:50,4899,30,,,,7749.49,0
18713050,16:15:38,16:15:38,4900,31,,,,7899.52,0
18713050,16:16:17,16:16:17,4901,32,,,,8022.38,0
18713050,16:17:05,16:17:05,4902,33,,,,8233.29,0
18713050,16:18:10,16:18:10,4629,34,,,,8506.14,0
18713050,16:19:13,16:19:13,4630,35,,,,8758.8,0
18713050,16:19:55,16:19:55,4631,36,,,,8925.69,0
18713050,16:20:43,16:20:43,4330,37,,,,9144.94,0
18713050,16:22:00,16:22:00,4331,38,,,,9452.57,
18713050,16:22:29,16:22:29,9496,39,,,,10131.56,0
18713050,16:23:25,16:23:25,93,40,,,,11761.66,0
18713050,16:24:00,16:24:00,1821,41,,1,,12563.74,
18713060,15:44:00,15:44:00,9954,1,,,1,0,
18713060,15:45:50,15:45:50,7581,2,,,,650.35,0
18713060,15:47:56,15:47:56,7747,3,,,,1094.04,0
18713060,15:48:45,15:48:45,10730,4,,,,1304.05,0
18713060,15:50:05,15:50:05,9030,5,,,,1608.84,0
18713060,15:50:46,15:50:46,4880,6,,,,1793.53,0
18713060,15:51:10,15:51:10,4881,7,,,,1906.17,0
18713060,15:52:16,15:52:16,4882,8,,,,2254,0
18713060,15:53:11,15:53:11,4883,9,,,,2518.46,0
18713060,15:54:38,15:54:38,4884,10,,,,2734.03,0
18713060,15:55:17,15:55:17,4885,11,,,,2922.97,0
18713060,15:56:37,15:56:37,4886,12,,,,3341.54,0
18713060,15:57:36,15:57:36,4887,13,,,,3610.9,0
18713060,15:58:09,15:58:09,4888,14,,,,3774.59,0
18713060,15:59:45,15:59:45,4889,15,,,,4135.21,0
18713060,16:00:31,16:00:31,4890,16,,,,4357.88,0
18713060,16:01:15,16:01:15,4891,17,,,,4523.55,0
18713060,16:02:06,16:02:06,4892,18,,,,4787.1,0
18713060,16:02:35,16:02:35,4893,19,,,,4914.4,0
18713060,16:04:00,16:04:00,830,20,,,,5298.91,
18713060,16:05:24,16:05:24,831,21,,,,5613.27,0
18713060,16:07:00,16:07:00,832,22,,,,5946.09,0
18713060,16:08:03,16:08:03,833,23,,,,6175.85,0
18713060,16:09:10,16:09:10,834,24,,,,6456.63,0
18713060,16:10:13,16:10:13,835,25,,,,6750.71,0
18713060,16:10:58,16:10:58,4895,26,,,,6957.67,0
18713060,16:11:43,16:11:43,4896,27,,,,7115.29,0
18713060,16:12:40,16:12:40,4897,28,,,,7258.27,0
18713060,16:14:13,16:14:13,4898,29,,,,7604.57,0
18713060,16:14:50,16:14:50,4899,30,,,,7749.49,0
18713060,16:15:38,16:15:38,4900,31,,,,7899.52,0
18713060,16:16:17,16:16:17,4901,32,,,,8022.38,0
18713060,16:17:05,16:17:05,4902,33,,,,8233.29,0
18713060,16:18:10,16:18:10,4629,34,,,,8506.14,0
18713060,16:19:13,16:19:13,4630,35,,,,8758.8,0
18713060,16:19:55,16:19:55,4631,36,,,,8925.69,0
18713060,16:20:43,16:20:43,4330,37,,,,9144.94,0
18713060,16:22:00,16:22:00,4331,38,,,,9452.57,
18713060,16:22:29,16:22:29,9496,39,,,,10131.56,0
18713060,16:23:25,16:23:25,93,40,,,,11761.66,0
18713060,16:24:00,16:24:00,1821,41,,1,,12563.74,
18713080,15:44:00,15:44:00,9954,1,,,1,0,
18713080,15:45:50,15:45:50,7581,2,,,,650.35,0
18713080,15:47:56,15:47:56,7747,3,,,,1094.04,0
18713080,15:48:45,15:48:45,10730,4,,,,1304.05,0
18713080,15:50:05,15:50:05,9030,5,,,,1608.84,0
18713080,15:50:46,15:50:46,4880,6,,,,1793.53,0
18713080,15:51:10,15:51:10,4881,7,,,,1906.17,0
18713080,15:52:16,15:52:16,4882,8,,,,2254,0
18713080,15:53:11,15:53:11,4883,9,,,,2518.46,0
18713080,15:54:38,15:54:38,4884,10,,,,2734.03,0
18713080,15:55:17,15:55:17,4885,11,,,,2922.97,0
18713080,15:56:37,15:56:37,4886,12,,,,3341.54,0
18713080,15:57:36,15:57:36,4887,13,,,,3610.9,0
18713080,15:58:09,15:58:09,4888,14,,,,3774.59,0
18713080,15:59:45,15:59:45,4889,15,,,,4135.21,0
18713080,16:00:31,16:00:31,4890,16,,,,4357.88,0
18713080,16:01:15,16:01:15,4891,17,,,,4523.55,0
18713080,16:02:06,16:02:06,4892,18,,,,4787.1,0
18713080,16:02:35,16:02:35,4893,19,,,,4914.4,0
18713080,16:04:00,16:04:00,830,20,,,,5298.91,
18713080,16:05:24,16:05:24,831,21,,,,5613.27,0
18713080,16:07:00,16:07:00,832,22,,,,5946.09,0
18713080,16:08:03,16:08:03,833,23,,,,6175.85,0
18713080,16:09:10,16:09:10,834,24,,,,6456.63,0
18713080,16:10:13,16:10:13,835,25,,,,6750.71,0
18713080,16:10:58,16:10:58,4895,26,,,,6957.67,0
18713080,16:11:43,16:11:43,4896,27,,,,7115.29,0
18713080,16:12:40,16:12:40,4897,28,,,,7258.27,0
18713080,16:14:13,16:14:13,4898,29,,,,7604.57,0
18713080,16:14:50,16:14:50,4899,30,,,,7749.49,0
18713080,16:15:38,16:15:38,4900,31,,,,7899.52,0
18713080,16:16:17,16:16:17,4901,32,,,,8022.38,0
18713080,16:17:05,16:17:05,4902,33,,,,8233.29,0
18713080,16:18:10,16:18:10,4629,34,,,,8506.14,0
18713080,16:19:13,16:19:13,4630,35,,,,8758.8,0
18713080,16:19:55,16:19:55,4631,36,,,,8925.69,0
18713080,16:20:43,16:20:43,4330,37,,,,9144.94,0
18713080,16:22:00,16:22:00,4331,38,,,,9452.57,
18713080,16:22:29,16:22:29,9496,39,,,,10131.56,0
18713080,16:23:25,16:23:25,93,40,,,,11761.66,0
18713080,16:24:00,16:24:00,1821,41,,1,,12563.74,
18980090,13:50:00,13:50:00,9954,1,,,1,0,
18980090,13:51:17,13:51:17,7581,2,,,,650.35,0
18980090,13:52:45,13:52:45,7747,3,,,,1094.04,0
18980090,13:53:20,13:53:20,10730,4,,,,1304.05,0
18980090,13:54:15,13:54:15,9030,5,,,,1608.84,0
18980090,13:54:44,13:54:44,4880,6,,,,1793.53,0
18980090,13:55:01,13:55:01,4881,7,,,,1906.17,0
18980090,13:55:47,13:55:47,4882,8,,,,2254,0
18980090,13:56:25,13:56:25,4883,9,,,,2518.46,0
18980090,13:57:27,13:57:27,4884,10,,,,2734.03,0
18980090,13:57:54,13:57:54,4885,11,,,,2922.97,0
18980090,13:58:49,13:58:49,4886,12,,,,3341.54,0
18980090,13:59:31,13:59:31,4887,13,,,,3610.9,0
18980090,13:59:54,13:59:54,4888,14,,,,3774.59,0
18980090,14:01:01,14:01:01,4889,15,,,,4135.21,0
18980090,14:01:33,14:01:33,4890,16,,,,4357.88,0
18980090,14:02:04,14:02:04,4891,17,,,,4523.55,0
18980090,14:02:40,14:02:40,4892,18,,,,4787.1,0
18980090,14:03:00,14:03:00,4893,19,,,,4914.4,0
18980090,14:04:00,14:04:00,830,20,,,,5298.91,
18980090,14:05:15,14:05:15,831,21,,,,5613.27,0
18980090,14:06:40,14:06:40,832,22,,,,5946.09,0
18980090,14:07:36,14:07:36,833,23,,,,6175.85,0
18980090,14:08:36,14:08:36,834,24,,,,6456.63,0
18980090,14:09:31,14:09:31,835,25,,,,6750.71,0
18980090,14:10:11,14:10:11,4895,26,,,,6957.67,0
18980090,14:10:52,14:10:52,4896,27,,,,7115.29,0
18980090,14:11:42,14:11:42,4897,28,,,,7258.27,0
18980090,14:13:05,14:13:05,4898,29,,,,7604.57,0
18980090,14:13:38,14:13:38,4899,30,,,,7749.49,0
18980090,14:14:20,14:14:20,4900,31,,,,7899.52,0
18980090,14:14:55,14:14:55,4901,32,,,,8022.38,0
18980090,14:15:38,14:15:38,4902,33,,,,8233.29,0
18980090,14:16:36,14:16:36,4629,34,,,,8506.14,0
18980090,14:17:31,14:17:31,4630,35,,,,8758.8,0
18980090,14:18:09,14:18:09,4631,36,,,,8925.69,0
18980090,14:18:52,14:18:52,4330,37,,,,9144.94,0
18980090,14:20:00,14:20:00,4331,38,,,,9452.57,
18980090,14:20:29,14:20:29,9496,39,,,,10131.56,0
18980090,14:21:25,14:21:25,93,40,,,,11761.66,0
18980090,14:22:00,14:22:00,1821,41,,1,,12563.74,
18980100,13:50:00,13:50:00,9954,1,,,1,0,
18980100,13:51:17,13:51:17,7581,2,,,,650.35,0
18980100,13:52:45,13:52:45,7747,3,,,,1094.04,0
18980100,13:53:20,13:53:20,10730,4,,,,1304.05,0
18980100,13:54:15,13:54:15,9030,5,,,,1608.84,0
18980100,13:54:44,13:54:44,4880,6,,,,1793.53,0
18980100,13:55:01,13:55:01,4881,7,,,,1906.17,0
18980100,13:55:47,13:55:47,4882,8,,,,2254,0
18980100,13:56:25,13:56:25,4883,9,,,,2518.46,0
18980100,13:57:27,13:57:27,4884,10,,,,2734.03,0
18980100,13:57:54,13:57:54,4885,11,,,,2922.97,0
18980100,13:58:49,13:58:49,4886,12,,,,3341.54,0
18980100,13:59:31,13:59:31,4887,13,,,,3610.9,0
18980100,13:59:54,13:59:54,4888,14,,,,3774.59,0
18980100,14:01:01,14:01:01,4889,15,,,,4135.21,0
18980100,14:01:33,14:01:33,4890,16,,,,4357.88,0
18980100,14:02:04,14:02:04,4891,17,,,,4523.55,0
18980100,14:02:40,14:02:40,4892,18,,,,4787.1,0
18980100,14:03:00,14:03:00,4893,19,,,,4914.4,0
18980100,14:04:00,14:04:00,830,20,,,,5298.91,
18980100,14:05:15,14:05:15,831,21,,,,5613.27,0
18980100,14:06:40,14:06:40,832,22,,,,5946.09,0
18980100,14:07:36,14:07:36,833,23,,,,6175.85,0
18980100,14:08:36,14:08:36,834,24,,,,6456.63,0
18980100,14:09:31,14:09:31,835,25,,,,6750.71,0
18980100,14:10:11,14:10:11,4895,26,,,,6957.67,0
18980100,14:10:52,14:10:52,4896,27,,,,7115.29,0
18980100,14:11:42,14:11:42,4897,28,,,,7258.27,0
18980100,14:13:05,14:13:05,4898,29,,,,7604.57,0
18980100,14:13:38,14:13:38,4899,30,,,,7749.49,0
18980100,14:14:20,14:14:20,4900,31,,,,7899.52,0
18980100,14:14:55,14:14:55,4901,32,,,,8022.38,0
18980100,14:15:38,14:15:38,4902,33,,,,8233.29,0
18980100,14:16:36,14:16:36,4629,34,,,,8506.14,0
18980100,14:17:31,14:17:31,4630,35,,,,8758.8,0
18980100,14:18:09,14:18:09,4631,36,,,,8925.69,0
18980100,14:18:52,14:18:52,4330,37,,,,9144.94,0
18980100,14:20:00,14:20:00,4331,38,,,,9452.57,
18980100,14:20:29,14:20:29,9496,39,,,,10131.56,0
18980100,14:21:25,14:21:25,93,40,,,,11761.66,0
18980100,14:22:00,14:22:00,1821,41,,1,,12563.74,
18980110,13:50:00,13:50:00,9954,1,,,1,0,
18980110,13:51:17,13:51:17,7581,2,,,,650.35,0
18980110,13:52:45,13:52:45,7747,3,,,,1094.04,0
18980110,13:53:20,13:53:20,10730,4,,,,1304.05,0
18980110,13:54:15,13:54:15,9030,5,,,,1608.84,0
18980110,13:54:44,13:54:44,4880,6,,,,1793.53,0
18980110,13:55:01,13:55:01,4881,7,,,,1906.17,0
18980110,13:55:47,13:55:47,4882,8,,,,2254,0
18980110,13:56:25,13:56:25,4883,9,,,,2518.46,0
18980110,13:57:27,13:57:27,4884,10,,,,2734.03,0
18980110,13:57:54,13:57:54,4885,11,,,,2922.97,0
18980110,13:58:49,13:58:49,4886,12,,,,3341.54,0
18980110,13:59:31,13:59:31,4887,13,,,,3610.9,0
18980110,13:59:54,13:59:54,4888,14,,,,3774.59,0
18980110,14:01:01,14:01:01,4889,15,,,,4135.21,0
18980110,14:01:33,14:01:33,4890,16,,,,4357.88,0
18980110,14:02:04,14:02:04,4891,17,,,,4523.55,0
18980110,14:02:40,14:02:40,4892,18,,,,4787.1,0
18980110,14:03:00,14:03:00,4893,19,,,,4914.4,0
18980110,14:04:00,14:04:00,830,20,,,,5298.91,
18980110,14:05:15,14:05:15,831,21,,,,5613.27,0
18980110,14:06:40,14:06:40,832,22,,,,5946.09,0
18980110,14:07:36,14:07:36,833,23,,,,6175.85,0
18980110,14:08:36,14:08:36,834,24,,,,6456.63,0
18980110,14:09:31,14:09:31,835,25,,,,6750.71,0
18980110,14:10:11,14:10:11,4895,26,,,,6957.67,0
18980110,14:10:52,14:10:52,4896,27,,,,7115.29,0
18980110,14:11:42,14:11:42,4897,28,,,,7258.27,0
18980110,14:13:05,14:13:05,4898,29,,,,7604.57,0
18980110,14:13:38,14:13:38,4899,30,,,,7749.49,0
18980110,14:14:20,14:14:20,4900,31,,,,7899.52,0
18980110,14:14:55,14:14:55,4901,32,,,,8022.38,0
18980110,14:15:38,14:15:38,4902,33,,,,8233.29,0
18980110,14:16:36,14:16:36,4629,34,,,,8506.14,0
18980110,14:17:31,14:17:31,4630,35,,,,8758.8,0
18980110,14:18:09,14:18:09,4631,36,,,,8925.69,0
18980110,14:18:52,14:18:52,4330,37,,,,9144.94,0
18980110,14:20:00,14:20:00,4331,38,,,,9452.57,
18980110,14:20:29,14:20:29,9496,39,,,,10131.56,0
18980110,14:21:25,14:21:25,93,40,,,,11761.66,0
18980110,14:22:00,14:22:00,1821,41,,1,,12563.74,
18980120,13:50:00,13:50:00,9954,1,,,1,0,
18980120,13:51:17,13:51:17,7581,2,,,,650.35,0
18980120,13:52:45,13:52:45,7747,3,,,,1094.04,0
18980120,13:53:20,13:53:20,10730,4,,,,1304.05,0
18980120,13:54:15,13:54:15,9030,5,,,,1608.84,0
18980120,13:54:44,13:54:44,4880,6,,,,1793.53,0
18980120,13:55:01,13:55:01,4881,7,,,,1906.17,0
18980120,13:55:47,13:55:47,4882,8,,,,2254,0
18980120,13:56:25,13:56:25,4883,9,,,,2518.46,0
18980120,13:57:27,13:57:27,4884,10,,,,2734.03,0
18980120,13:57:54,13:57:54,4885,11,,,,2922.97,0
18980120,13:58:49,13:58:49,4886,12,,,,3341.54,0
18980120,13:59:31,13:59:31,4887,13,,,,3610.9,0
18980120,13:59:54,13:59:54,4888,14,,,,3774.59,0
18980120,14:01:01,14:01:01,4889,15,,,,4135.21,0
18980120,14:01:33,14:01:33,4890,16,,,,4357.88,0
18980120,14:02:04,14:02:04,4891,17,,,,4523.55,0
18980120,14:02:40,14:02:40,4892,18,,,,4787.1,0
18980120,14:03:00,14:03:00,4893,19,,,,4914.4,0
18980120,14:04:00,14:04:00,830,20,,,,5298.91,
18980120,14:05:15,14:05:15,831,21,,,,5613.27,0
18980120,14:06:40,14:06:40,832,22,,,,5946.09,0
18980120,14:07:36,14:07:36,833,23,,,,6175.85,0
18980120,14:08:36,14:08:36,834,24,,,,6456.63,0
18980120,14:09:31,14:09:31,835,25,,,,6750.71,0
18980120,14:10:11,14:10:11,4895,26,,,,6957.67,0
18980120,14:10:52,14:10:52,4896,27,,,,7115.29,0
18980120,14:11:42,14:11:42,4897,28,,,,7258.27,0
18980120,14:13:05,14:13:05,4898,29,,,,7604.57,0
18980120,14:13:38,14:13:38,4899,30,,,,7749.49,0
18980120,14:14:20,14:14:20,4900,31,,,,7899.52,0
18980120,14:14:55,14:14:55,4901,32,,,,8022.38,0
18980120,14:15:38,14:15:38,4902,33,,,,8233.29,0
18980120,14:16:36,14:16:36,4629,34,,,,8506.14,0
18980120,14:17:31,14:17:31,4630,35,,,,8758.8,0
18980120,14:18:09,14:18:09,4631,36,,,,8925.69,0
18980120,14:18:52,14:18:52,4330,37,,,,9144.94,0
18980120,14:20:00,14:20:00,4331,38,,,,9452.57,
18980120,14:20:29,14:20:29,9496,39,,,,10131.56,0
18980120,14:21:25,14:21:25,93,40,,,,11761.66,0
18980120,14:22:00,14:22:00,1821,41,,1,,12563.74,
18980130,13:50:00,13:50:00,9954,1,,,1,0,
18980130,13:51:17,13:51:17,7581,2,,,,650.35,0
18980130,13:52:45,13:52:45,7747,3,,,,1094.04,0
18980130,13:53:20,13:53:20,10730,4,,,,1304.05,0
18980130,13:54:15,13:54:15,9030,5,,,,1608.84,0
18980130,13:54:44,13:54:44,4880,6,,,,1793.53,0
18980130,13:55:01,13:55:01,4881,7,,,,1906.17,0
18980130,13:55:47,13:55:47,4882,8,,,,2254,0
18980130,13:56:25,13:56:25,4883,9,,,,2518.46,0
18980130,13:57:27,13:57:27,4884,10,,,,2734.03,0
18980130,13:57:54,13:57:54,4885,11,,,,2922.97,0
18980130,13:58:49,13:58:49,4886,12,,,,3341.54,0
18980130,13:59:31,13:59:31,4887,13,,,,3610.9,0
18980130,13:59:54,13:59:54,4888,14,,,,3774.59,0
18980130,14:01:01,14:01:01,4889,15,,,,4135.21,0
18980130,14:01:33,14:01:33,4890,16,,,,4357.88,0
18980130,14:02:04,14:02:04,4891,17,,,,4523.55,0
18980130,14:02:40,14:02:40,4892,18,,,,4787.1,0
18980130,14:03:00,14:03:00,4893,19,,,,4914.4,0
18980130,14:04:00,14:04:00,830,20,,,,5298.91,
18980130,14:05:15,14:05:15,831,21,,,,5613.27,0
18980130,14:06:40,14:06:40,832,22,,,,5946.09,0
18980130,14:07:36,14:07:36,833,23,,,,6175.85,0
18980130,14:08:36,14:08:36,834,24,,,,6456.63,0
18980130,14:09:31,14:09:31,835,25,,,,6750.71,0
18980130,14:10:11,14:10:11,4895,26,,,,6957.67,0
18980130,14:10:52,14:10:52,4896,27,,,,7115.29,0
18980130,14:11:42,14:11:42,4897,28,,,,7258.27,0
18980130,14:13:05,14:13:05,4898,29,,,,7604.57,0
18980130,14:13:38,14:13:38,4899,30,,,,7749.49,0
18980130,14:14:20,14:14:20,4900,31,,,,7899.52,0
18980130,14:14:55,14:14:55,4901,32,,,,8022.38,0
18980130,14:15:38,14:15:38,4902,33,,,,8233.29,0
18980130,14:16:36,14:16:36,4629,34,,,,8506.14,0
18980130,14:17:31,14:17:31,4630,35,,,,8758.8,0
18980130,14:18:09,14:18:09,4631,36,,,,8925.69,0
18980130,14:18:52,14:18:52,4330,37,,,,9144.94,0
18980130,14:20:00,14:20:00,4331,38,,,,9452.57,
18980130,14:20:29,14:20:29,9496,39,,,,10131.56,0
18980130,14:21:25,14:21:25,93,40,,,,11761.66,0
18980130,14:22:00,14:22:00,1821,41,,1,,12563.74,
19265090,13:20:00,13:20:00,9954,1,,,1,0,
19265090,13:21:17,13:21:17,7581,2,,,,650.35,0
19265090,13:22:45,13:22:45,7747,3,,,,1094.04,0
19265090,13:23:20,13:23:20,10730,4,,,,1304.05,0
19265090,13:24:15,13:24:15,9030,5,,,,1608.84,0
19265090,13:24:44,13:24:44,4880,6,,,,1793.53,0
19265090,13:25:01,13:25:01,4881,7,,,,1906.17,0
19265090,13:25:47,13:25:47,4882,8,,,,2254,0
19265090,13:26:25,13:26:25,4883,9,,,,2518.46,0
19265090,13:27:27,13:27:27,4884,10,,,,2734.03,0
19265090,13:27:54,13:27:54,4885,11,,,,2922.97,0
19265090,13:28:49,13:28:49,4886,12,,,,3341.54,0
19265090,13:29:31,13:29:31,4887,13,,,,3610.9,0
19265090,13:29:54,13:29:54,4888,14,,,,3774.59,0
19265090,13:31:01,13:31:01,4889,15,,,,4135.21,0
19265090,13:31:33,13:31:33,4890,16,,,,4357.88,0
19265090,13:32:04,13:32:04,4891,17,,,,4523.55,0
19265090,13:32:40,13:32:40,4892,18,,,,4787.1,0
19265090,13:33:00,13:33:00,4893,19,,,,4914.4,0
19265090,13:34:00,13:34:00,830,20,,,,5298.91,
19265090,13:35:15,13:35:15,831,21,,,,5613.27,0
19265090,13:36:40,13:36:40,832,22,,,,5946.09,0
19265090,13:37:36,13:37:36,833,23,,,,6175.85,0
19265090,13:38:36,13:38:36,834,24,,,,6456.63,0
19265090,13:39:31,13:39:31,835,25,,,,6750.71,0
19265090,13:40:11,13:40:11,4895,26,,,,6957.67,0
19265090,13:40:52,13:40:52,4896,27,,,,7115.29,0
19265090,13:41:42,13:41:42,4897,28,,,,7258.27,0
19265090,13:43:05,13:43:05,4898,29,,,,7604.57,0
19265090,13:43:38,13:43:38,4899,30,,,,7749.49,0
19265090,13:44:20,13:44:20,4900,31,,,,7899.52,0
19265090,13:44:55,13:44:55,4901,32,,,,8022.38,0
19265090,13:45:38,13:45:38,4902,33,,,,8233.29,0
19265090,13:46:36,13:46:36,4629,34,,,,8506.14,0
19265090,13:47:31,13:47:31,4630,35,,,,8758.8,0
19265090,13:48:09,13:48:09,4631,36,,,,8925.69,0
19265090,13:48:52,13:48:52,4330,37,,,,9144.94,0
19265090,13:50:00,13:50:00,4331,38,,,,9452.57,
19265090,13:50:29,13:50:29,9496,39,,,,10131.56,0
19265090,13:51:25,13:51:25,93,40,,,,11761.66,0
19265090,13:52:00,13:52:00,1821,41,,1,,12563.74,
19265100,13:20:00,13:20:00,9954,1,,,1,0,
19265100,13:21:17,13:21:17,7581,2,,,,650.35,0
19265100,13:22:45,13:22:45,7747,3,,,,1094.04,0
19265100,13:23:20,13:23:20,10730,4,,,,1304.05,0
19265100,13:24:15,13:24:15,9030,5,,,,1608.84,0
19265100,13:24:44,13:24:44,4880,6,,,,1793.53,0
19265100,13:25:01,13:25:01,4881,7,,,,1906.17,0
19265100,13:25:47,13:25:47,4882,8,,,,2254,0
19265100,13:26:25,13:26:25,4883,9,,,,2518.46,0
19265100,13:27:27,13:27:27,4884,10,,,,2734.03,0
19265100,13:27:54,13:27:54,4885,11,,,,2922.97,0
19265100,13:28:49,13:28:49,4886,12,,,,3341.54,0
19265100,13:29:31,13:29:31,4887,13,,,,3610.9,0
19265100,13:29:54,13:29:54,4888,14,,,,3774.59,0
19265100,13:31:01,13:31:01,4889,15,,,,4135.21,0
19265100,13:31:33,13:31:33,4890,16,,,,4357.88,0
19265100,13:32:04,13:32:04,4891,17,,,,4523.55,0
19265100,13:32:40,13:32:40,4892,18,,,,4787.1,0
19265100,13:33:00,13:33:00,4893,19,,,,4914.4,0
19265100,13:34:00,13:34:00,830,20,,,,5298.91,
19265100,13:35:15,13:35:15,831,21,,,,5613.27,0
19265100,13:36:40,13:36:40,832,22,,,,5946.09,0
19265100,13:37:36,13:37:36,833,23,,,,6175.85,0
19265100,13:38:36,13:38:36,834,24,,,,6456.63,0
19265100,13:39:31,13:39:31,835,25,,,,6750.71,0
19265100,13:40:11,13:40:11,4895,26,,,,6957.67,0
19265100,13:40:52,13:40:52,4896,27,,,,7115.29,0
19265100,13:41:42,13:41:42,4897,28,,,,7258.27,0
19265100,13:43:05,13:43:05,4898,29,,,,7604.57,0
19265100,13:43:38,13:43:38,4899,30,,,,7749.49,0
19265100,13:44:20,13:44:20,4900,31,,,,7899.52,0
19265100,13:44:55,13:44:55,4901,32,,,,8022.38,0
19265100,13:45:38,13:45:38,4902,33,,,,8233.29,0
19265100,13:46:36,13:46:36,4629,34,,,,8506.14,0
19265100,13:47:31,13:47:31,4630,35,,,,8758.8,0
19265100,13:48:09,13:48:09,4631,36,,,,8925.69,0
19265100,13:48:52,13:48:52,4330,37,,,,9144.94,0
19265100,13:50:00,13:50:00,4331,38,,,,9452.57,
19265100,13:50:29,13:50:29,9496,39,,,,10131.56,0
19265100,13:51:25,13:51:25,93,40,,,,11761.66,0
19265100,13:52:00,13:52:00,1821,41,,1,,12563.74,
19265110,13:20:00,13:20:00,9954,1,,,1,0,
19265110,13:21:17,13:21:17,7581,2,,,,650.35,0
19265110,13:22:45,13:22:45,7747,3,,,,1094.04,0
19265110,13:23:20,13:23:20,10730,4,,,,1304.05,0
19265110,13:24:15,13:24:15,9030,5,,,,1608.84,0
19265110,13:24:44,13:24:44,4880,6,,,,1793.53,0
19265110,13:25:01,13:25:01,4881,7,,,,1906.17,0
19265110,13:25:47,13:25:47,4882,8,,,,2254,0
19265110,13:26:25,13:26:25,4883,9,,,,2518.46,0
19265110,13:27:27,13:27:27,4884,10,,,,2734.03,0
19265110,13:27:54,13:27:54,4885,11,,,,2922.97,0
19265110,13:28:49,13:28:49,4886,12,,,,3341.54,0
19265110,13:29:31,13:29:31,4887,13,,,,3610.9,0
19265110,13:29:54,13:29:54,4888,14,,,,3774.59,0
19265110,13:31:01,13:31:01,4889,15,,,,4135.21,0
19265110,13:31:33,13:31:33,4890,16,,,,4357.88,0
19265110,13:32:04,13:32:04,4891,17,,,,4523.55,0
19265110,13:32:40,13:32:40,4892,18,,,,4787.1,0
19265110,13:33:00,13:33:00,4893,19,,,,4914.4,0
19265110,13:34:00,13:34:00,830,20,,,,5298.91,
19265110,13:35:15,13:35:15,831,21,,,,5613.27,0
19265110,13:36:40,13:36:40,832,22,,,,5946.09,0
19265110,13:37:36,13:37:36,833,23,,,,6175.85,0
19265110,13:38:36,13:38:36,834,24,,,,6456.63,0
19265110,13:39:31,13:39:31,835,25,,,,6750.71,0
19265110,13:40:11,13:40:11,4895,26,,,,6957.67,0
19265110,13:40:52,13:40:52,4896,27,,,,7115.29,0
19265110,13:41:42,13:41:42,4897,28,,,,7258.27,0
19265110,13:43:05,13:43:05,4898,29,,,,7604.57,0
19265110,13:43:38,13:43:38,4899,30,,,,7749.49,0
19265110,13:44:20,13:44:20,4900,31,,,,7899.52,0
19265110,13:44:55,13:44:55,4901,32,,,,8022.38,0
19265110,13:45:38,13:45:38,4902,33,,,,8233.29,0
19265110,13:46:36,13:46:36,4629,34,,,,8506.14,0
19265110,13:47:31,13:47:31,4630,35,,,,8758.8,0
19265110,13:48:09,13:48:09,4631,36,,,,8925.69,0
19265110,13:48:52,13:48:52,4330,37,,,,9144.94,0
19265110,13:50:00,13:50:00,4331,38,,,,9452.57,
19265110,13:50:29,13:50:29,9496,39,,,,10131.56,0
19265110,13:51:25,13:51:25,93,40,,,,11761.66,0
19265110,13:52:00,13:52:00,1821,41,,1,,12563.74,
19265120,13:20:00,13:20:00,9954,1,,,1,0,
19265120,13:21:17,13:21:17,7581,2,,,,650.35,0
19265120,13:22:45,13:22:45,7747,3,,,,1094.04,0
19265120,13:23:20,13:23:20,10730,4,,,,1304.05,0
19265120,13:24:15,13:24:15,9030,5,,,,1608.84,0
19265120,13:24:44,13:24:44,4880,6,,,,1793.53,0
19265120,13:25:01,13:25:01,4881,7,,,,1906.17,0
19265120,13:25:47,13:25:47,4882,8,,,,2254,0
19265120,13:26:25,13:26:25,4883,9,,,,2518.46,0
19265120,13:27:27,13:27:27,4884,10,,,,2734.03,0
19265120,13:27:54,13:27:54,4885,11,,,,2922.97,0
19265120,13:28:49,13:28:49,4886,12,,,,3341.54,0
19265120,13:29:31,13:29:31,4887,13,,,,3610.9,0
19265120,13:29:54,13:29:54,4888,14,,,,3774.59,0
19265120,13:31:01,13:31:01,4889,15,,,,4135.21,0
19265120,13:31:33,13:31:33,4890,16,,,,4357.88,0
19265120,13:32:04,13:32:04,4891,17,,,,4523.55,0
19265120,13:32:40,13:32:40,4892,18,,,,4787.1,0
19265120,13:33:00,13:33:00,4893,19,,,,4914.4,0
19265120,13:34:00,13:34:00,830,20,,,,5298.91,
19265120,13:35:15,13:35:15,831,21,,,,5613.27,0
19265120,13:36:40,13:36:40,832,22,,,,5946.09,0
19265120,13:37:36,13:37:36,833,23,,,,6175.85,0
19265120,13:38:36,13:38:36,834,24,,,,6456.63,0
19265120,13:39:31,13:39:31,835,25,,,,6750.71,0
19265120,13:40:11,13:40:11,4895,26,,,,6957.67,0
19265120,13:40:52,13:40:52,4896,27,,,,7115.29,0
19265120,13:41:42,13:41:42,4897,28,,,,7258.27,0
19265120,13:43:05,13:43:05,4898,29,,,,7604.57,0
19265120,13:43:38,13:43:38,4899,30,,,,7749.49,0
19265120,13:44:20,13:44:20,4900,31,,,,7899.52,0
19265120,13:44:55,13:44:55,4901,32,,,,8022.38,0
19265120,13:45:38,13:45:38,4902,33,,,,8233.29,0
19265120,13:46:36,13:46:36,4629,34,,,,8506.14,0
19265120,13:47:31,13:47:31,4630,35,,,,8758.8,0
19265120,13:48:09,13:48:09,4631,36,,,,8925.69,0
19265120,13:48:52,13:48:52,4330,37,,,,9144.94,0
19265120,13:50:00,13:50:00,4331,38,,,,9452.57,
19265120,13:50:29,13:50:29,9496,39,,,,10131.56,0
19265120,13:51:25,13:51:25,93,40,,,,11761.66,0
19265120,13:52:00,13:52:00,1821,41,,1,,12563.74,
19265130,13:20:00,13:20:00,9954,1,,,1,0,
19265130,13:21:17,13:21:17,7581,2,,,,650.35,0
19265130,13:22:45,13:22:45,7747,3,,,,1094.04,0
19265130,13:23:20,13:23:20,10730,4,,,,1304.05,0
19265130,13:24:15,13:24:15,9030,5,,,,1608.84,0
19265130,13:24:44,13:24:44,4880,6,,,,1793.53,0
19265130,13:25:01,13:25:01,4881,7,,,,1906.17,0
19265130,13:25:47,13:25:47,4882,8,,,,2254,0
19265130,13:26:25,13:26:25,4883,9,,,,2518.46,0
19265130,13:27:27,13:27:27,4884,10,,,,2734.03,0
19265130,13:27:54,13:27:54,4885,11,,,,2922.97,0
19265130,13:28:49,13:28:49,4886,12,,,,3341.54,0
19265130,13:29:31,13:29:31,4887,13,,,,3610.9,0
19265130,13:29:54,13:29:54,4888,14,,,,3774.59,0
19265130,13:31:01,13:31:01,4889,15,,,,4135.21,0
19265130,13:31:33,13:31:33,4890,16,,,,4357.88,0
19265130,13:32:04,13:32:04,4891,17,,,,4523.55,0
19265130,13:32:40,13:32:40,4892,18,,,,4787.1,0
19265130,13:33:00,13:33:00,4893,19,,,,4914.4,0
19265130,13:34:00,13:34:00,830,20,,,,5298.91,
19265130,13:35:15,13:35:15,831,21,,,,5613.27,0
19265130,13:36:40,13:36:40,832,22,,,,5946.09,0
19265130,13:37:36,13:37:36,833,23,,,,6175.85,0
19265130,13:38:36,13:38:36,834,24,,,,6456.63,0
19265130,13:39:31,13:39:31,835,25,,,,6750.71,0
19265130,13:40:11,13:40:11,4895,26,,,,6957.67,0
19265130,13:40:52,13:40:52,4896,27,,,,7115.29,0
19265130,13:41:42,13:41:42,4897,28,,,,7258.27,0
19265130,13:43:05,13:43:05,4898,29,,,,7604.57,0
19265130,13:43:38,13:43:38,4899,30,,,,7749.49,0
19265130,13:44:20,13:44:20,4900,31,,,,7899.52,0
19265130,13:44:55,13:44:55,4901,32,,,,8022.38,0
19265130,13:45:38,13:45:38,4902,33,,,,8233.29,0
19265130,13:46:36,13:46:36,4629,34,,,,8506.14,0
19265130,13:47:31,13:47:31,4630,35,,,,8758.8,0
19265130,13:48:09,13:48:09,4631,36,,,,8925.69,0
19265130,13:48:52,13:48:52,4330,37,,,,9144.94,0
19265130,13:50:00,13:50:00,4331,38,,,,9452.57,
19265130,13:50:29,13:50:29,9496,39,,,,10131.56,0
19265130,13:51:25,13:51:25,93,40,,,,11761.66,0
19265130,13:52:00,13:52:00,1821,41,,1,,12563.74,
19381010,14:02:00,14:02:00,9954,1,,,1,0,
19381010,14:03:00,14:03:00,7581,2,,,,650.35,0
19381010,14:04:10,14:04:10,7747,3,,,,1094.04,0
19381010,14:04:37,14:04:37,10730,4,,,,1304.05,0
19381010,14:05:21,14:05:21,9030,5,,,,1608.84,0
19381010,14:05:43,14:05:43,4880,6,,,,1793.53,0
19381010,14:05:56,14:05:56,4881,7,,,,1906.17,0
19381010,14:06:33,14:06:33,4882,8,,,,2254,0
19381010,14:07:03,14:07:03,4883,9,,,,2518.46,0
19381010,14:07:51,14:07:51,4884,10,,,,2734.03,0
19381010,14:08:12,14:08:12,4885,11,,,,2922.97,0
19381010,14:08:56,14:08:56,4886,12,,,,3341.54,0
19381010,14:09:28,14:09:28,4887,13,,,,3610.9,0
19381010,14:09:47,14:09:47,4888,14,,,,3774.59,0
19381010,14:10:39,14:10:39,4889,15,,,,4135.21,0
19381010,14:11:05,14:11:05,4890,16,,,,4357.88,0
19381010,14:11:29,14:11:29,4891,17,,,,4523.55,0
19381010,14:11:57,14:11:57,4892,18,,,,4787.1,0
19381010,14:12:13,14:12:13,4893,19,,,,4914.4,0
19381010,14:13:00,14:13:00,830,20,,,,5298.91,
19381010,14:14:01,14:14:01,831,21,,,,5613.27,0
19381010,14:15:10,14:15:10,832,22,,,,5946.09,0
19381010,14:15:55,14:15:55,833,23,,,,6175.85,0
19381010,14:16:44,14:16:44,834,24,,,,6456.63,0
19381010,14:17:29,14:17:29,835,25,,,,6750.71,0
19381010,14:18:02,14:18:02,4895,26,,,,6957.67,0
19381010,14:18:34,14:18:34,4896,27,,,,7115.29,0
19381010,14:19:15,14:19:15,4897,28,,,,7258.27,0
19381010,14:20:23,14:20:23,4898,29,,,,7604.57,0
19381010,14:20:49,14:20:49,4899,30,,,,7749.49,0
19381010,14:21:24,14:21:24,4900,31,,,,7899.52,0
19381010,14:21:52,14:21:52,4901,32,,,,8022.38,0
19381010,14:22:27,14:22:27,4902,33,,,,8233.29,0
19381010,14:23:14,14:23:14,4629,34,,,,8506.14,0
19381010,14:23:59,14:23:59,4630,35,,,,8758.8,0
19381010,14:24:30,14:24:30,4631,36,,,,8925.69,0
19381010,14:25:04,14:25:04,4330,37,,,,9144.94,0
19381010,14:26:00,14:26:00,4331,38,,,,9452.57,
19381010,14:27:43,14:27:43,9496,39,,,,10131.56,0
19381010,14:30:57,14:30:57,93,40,,,,11761.66,0
19381010,14:33:00,14:33:00,1821,41,,1,,12563.74,
19493020,17:47:00,17:47:00,9954,1,,,1,0,
19493020,17:48:28,17:48:28,7581,2,,,,650.35,0
19493020,17:50:09,17:50:09,7747,3,,,,1094.04,0
19493020,17:50:48,17:50:48,10730,4,,,,1304.05,0
19493020,17:51:52,17:51:52,9030,5,,,,1608.84,0
19493020,17:52:25,17:52:25,4880,6,,,,1793.53,0
19493020,17:52:44,17:52:44,4881,7,,,,1906.17,0
19493020,17:53:37,17:53:37,4882,8,,,,2254,0
19493020,17:54:20,17:54:20,4883,9,,,,2518.46,0
19493020,17:55:30,17:55:30,4884,10,,,,2734.03,0
19493020,17:56:01,17:56:01,4885,11,,,,2922.97,0
19493020,17:57:05,17:57:05,4886,12,,,,3341.54,0
19493020,17:57:53,17:57:53,4887,13,,,,3610.9,0
19493020,17:58:19,17:58:19,4888,14,,,,3774.59,0
19493020,17:59:36,17:59:36,4889,15,,,,4135.21,0
19493020,18:00:13,18:00:13,4890,16,,,,4357.88,0
19493020,18:00:48,18:00:48,4891,17,,,,4523.55,0
19493020,18:01:29,18:01:29,4892,18,,,,4787.1,0
19493020,18:01:52,18:01:52,4893,19,,,,4914.4,0
19493020,18:03:00,18:03:00,830,20,,,,5298.91,
19493020,18:04:20,18:04:20,831,21,,,,5613.27,0
19493020,18:05:50,18:05:50,832,22,,,,5946.09,0
19493020,18:06:49,18:06:49,833,23,,,,6175.85,0
19493020,18:07:53,18:07:53,834,24,,,,6456.63,0
19493020,18:08:52,18:08:52,835,25,,,,6750.71,0
19493020,18:09:35,18:09:35,4895,26,,,,6957.67,0
19493020,18:10:17,18:10:17,4896,27,,,,7115.29,0
19493020,18:11:11,18:11:11,4897,28,,,,7258.27,0
19493020,18:12:39,18:12:39,4898,29,,,,7604.57,0
19493020,18:13:14,18:13:14,4899,30,,,,7749.49,0
19493020,18:13:59,18:13:59,4900,31,,,,7899.52,0
19493020,18:14:36,18:14:36,4901,32,,,,8022.38,0
19493020,18:15:22,18:15:22,4902,33,,,,8233.29,0
19493020,18:16:23,18:16:23,4629,34,,,,8506.14,0
19493020,18:17:22,18:17:22,4630,35,,,,8758.8,0
19493020,18:18:02,18:18:02,4631,36,,,,8925.69,0
19493020,18:18:47,18:18:47,4330,37,,,,9144.94,0
19493020,18:20:00,18:20:00,4331,38,,,,9452.57,
19493020,18:20:29,18:20:29,9496,39,,,,10131.56,0
19493020,18:21:25,18:21:25,93,40,,,,11761.66,0
19493020,18:22:00,18:22:00,1821,41,,1,,12563.74,
19493030,17:47:00,17:47:00,9954,1,,,1,0,
19493030,17:48:28,17:48:28,7581,2,,,,650.35,0
19493030,17:50:09,17:50:09,7747,3,,,,1094.04,0
19493030,17:50:48,17:50:48,10730,4,,,,1304.05,0
19493030,17:51:52,17:51:52,9030,5,,,,1608.84,0
19493030,17:52:25,17:52:25,4880,6,,,,1793.53,0
19493030,17:52:44,17:52:44,4881,7,,,,1906.17,0
19493030,17:53:37,17:53:37,4882,8,,,,2254,0
19493030,17:54:20,17:54:20,4883,9,,,,2518.46,0
19493030,17:55:30,17:55:30,4884,10,,,,2734.03,0
19493030,17:56:01,17:56:01,4885,11,,,,2922.97,0
19493030,17:57:05,17:57:05,4886,12,,,,3341.54,0
19493030,17:57:53,17:57:53,4887,13,,,,3610.9,0
19493030,17:58:19,17:58:19,4888,14,,,,3774.59,0
19493030,17:59:36,17:59:36,4889,15,,,,4135.21,0
19493030,18:00:13,18:00:13,4890,16,,,,4357.88,0
19493030,18:00:48,18:00:48,4891,17,,,,4523.55,0
19493030,18:01:29,18:01:29,4892,18,,,,4787.1,0
19493030,18:01:52,18:01:52,4893,19,,,,4914.4,0
19493030,18:03:00,18:03:00,830,20,,,,5298.91,
19493030,18:04:20,18:04:20,831,21,,,,5613.27,0
19493030,18:05:50,18:05:50,832,22,,,,5946.09,0
19493030,18:06:49,18:06:49,833,23,,,,6175.85,0
19493030,18:07:53,18:07:53,834,24,,,,6456.63,0
19493030,18:08:52,18:08:52,835,25,,,,6750.71,0
19493030,18:09:35,18:09:35,4895,26,,,,6957.67,0
19493030,18:10:17,18:10:17,4896,27,,,,7115.29,0
19493030,18:11:11,18:11:11,4897,28,,,,7258.27,0
19493030,18:12:39,18:12:39,4898,29,,,,7604.57,0
19493030,18:13:14,18:13:14,4899,30,,,,7749.49,0
19493030,18:13:59,18:13:59,4900,31,,,,7899.52,0
19493030,18:14:36,18:14:36,4901,32,,,,8022.38,0
19493030,18:15:22,18:15:22,4902,33,,,,8233.29,0
19493030,18:16:23,18:16:23,4629,34,,,,8506.14,0
19493030,18:17:22,18:17:22,4630,35,,,,8758.8,0
19493030,18:18:02,18:18:02,4631,36,,,,8925.69,0
19493030,18:18:47,18:18:47,4330,37,,,,9144.94,0
19493030,18:20:00,18:20:00,4331,38,,,,9452.57,
19493030,18:20:29,18:20:29,9496,39,,,,10131.56,0
19493030,18:21:25,18:21:25,93,40,,,,11761.66,0
19493030,18:22:00,18:22:00,1821,41,,1,,12563.74,
19493040,17:47:00,17:47:00,9954,1,,,1,0,
19493040,17:48:28,17:48:28,7581,2,,,,650.35,0
19493040,17:50:09,17:50:09,7747,3,,,,1094.04,0
19493040,17:50:48,17:50:48,10730,4,,,,1304.05,0
19493040,17:51:52,17:51:52,9030,5,,,,1608.84,0
19493040,17:52:25,17:52:25,4880,6,,,,1793.53,0
19493040,17:52:44,17:52:44,4881,7,,,,1906.17,0
19493040,17:53:37,17:53:37,4882,8,,,,2254,0
19493040,17:54:20,17:54:20,4883,9,,,,2518.46,0
19493040,17:55:30,17:55:30,4884,10,,,,2734.03,0
19493040,17:56:01,17:56:01,4885,11,,,,2922.97,0
19493040,17:57:05,17:57:05,4886,12,,,,3341.54,0
19493040,17:57:53,17:57:53,4887,13,,,,3610.9,0
19493040,17:58:19,17:58:19,4888,14,,,,3774.59,0
19493040,17:59:36,17:59:36,4889,15,,,,4135.21,0
19493040,18:00:13,18:00:13,4890,16,,,,4357.88,0
19493040,18:00:48,18:00:48,4891,17,,,,4523.55,0
19493040,18:01:29,18:01:29,4892,18,,,,4787.1,0
19493040,18:01:52,18:01:52,4893,19,,,,4914.4,0
19493040,18:03:00,18:03:00,830,20,,,,5298.91,
19493040,18:04:20,18:04:20,831,21,,,,5613.27,0
19493040,18:05:50,18:05:50,832,22,,,,5946.09,0
19493040,18:06:49,18:06:49,833,23,,,,6175.85,0
19493040,18:07:53,18:07:53,834,24,,,,6456.63,0
19493040,18:08:52,18:08:52,835,25,,,,6750.71,0
19493040,18:09:35,18:09:35,4895,26,,,,6957.67,0
19493040,18:10:17,18:10:17,4896,27,,,,7115.29,0
19493040,18:11:11,18:11:11,4897,28,,,,7258.27,0
19493040,18:12:39,18:12:39,4898,29,,,,7604.57,0
19493040,18:13:14,18:13:14,4899,30,,,,7749.49,0
19493040,18:13:59,18:13:59,4900,31,,,,7899.52,0
19493040,18:14:36,18:14:36,4901,32,,,,8022.38,0
19493040,18:15:22,18:15:22,4902,33,,,,8233.29,0
19493040,18:16:23,18:16:23,4629,34,,,,8506.14,0
19493040,18:17:22,18:17:22,4630,35,,,,8758.8,0
19493040,18:18:02,18:18:02,4631,36,,,,8925.69,0
19493040,18:18:47,18:18:47,4330,37,,,,9144.94,0
19493040,18:20:00,18:20:00,4331,38,,,,9452.57,
19493040,18:20:29,18:20:29,9496,39,,,,10131.56,0
19493040,18:21:25,18:21:25,93,40,,,,11761.66,0
19493040,18:22:00,18:22:00,1821,41,,1,,12563.74,
19493050,17:47:00,17:47:00,9954,1,,,1,0,
19493050,17:48:28,17:48:28,7581,2,,,,650.35,0
19493050,17:50:09,17:50:09,7747,3,,,,1094.04,0
19493050,17:50:48,17:50:48,10730,4,,,,1304.05,0
19493050,17:51:52,17:51:52,9030,5,,,,1608.84,0
19493050,17:52:25,17:52:25,4880,6,,,,1793.53,0
19493050,17:52:44,17:52:44,4881,7,,,,1906.17,0
19493050,17:53:37,17:53:37,4882,8,,,,2254,0
19493050,17:54:20,17:54:20,4883,9,,,,2518.46,0
19493050,17:55:30,17:55:30,4884,10,,,,2734.03,0
19493050,17:56:01,17:56:01,4885,11,,,,2922.97,0
19493050,17:57:05,17:57:05,4886,12,,,,3341.54,0
19493050,17:57:53,17:57:53,4887,13,,,,3610.9,0
19493050,17:58:19,17:58:19,4888,14,,,,3774.59,0
19493050,17:59:36,17:59:36,4889,15,,,,4135.21,0
19493050,18:00:13,18:00:13,4890,16,,,,4357.88,0
19493050,18:00:48,18:00:48,4891,17,,,,4523.55,0
19493050,18:01:29,18:01:29,4892,18,,,,4787.1,0
19493050,18:01:52,18:01:52,4893,19,,,,4914.4,0
19493050,18:03:00,18:03:00,830,20,,,,5298.91,
19493050,18:04:20,18:04:20,831,21,,,,5613.27,0
19493050,18:05:50,18:05:50,832,22,,,,5946.09,0
19493050,18:06:49,18:06:49,833,23,,,,6175.85,0
19493050,18:07:53,18:07:53,834,24,,,,6456.63,0
19493050,18:08:52,18:08:52,835,25,,,,6750.71,0
19493050,18:09:35,18:09:35,4895,26,,,,6957.67,0
19493050,18:10:17,18:10:17,4896,27,,,,7115.29,0
19493050,18:11:11,18:11:11,4897,28,,,,7258.27,0
19493050,18:12:39,18:12:39,4898,29,,,,7604.57,0
19493050,18:13:14,18:13:14,4899,30,,,,7749.49,0
19493050,18:13:59,18:13:59,4900,31,,,,7899.52,0
19493050,18:14:36,18:14:36,4901,32,,,,8022.38,0
19493050,18:15:22,18:15:22,4902,33,,,,8233.29,0
19493050,18:16:23,18:16:23,4629,34,,,,8506.14,0
19493050,18:17:22,18:17:22,4630,35,,,,8758.8,0
19493050,18:18:02,18:18:02,4631,36,,,,8925.69,0
19493050,18:18:47,18:18:47,4330,37,,,,9144.94,0
19493050,18:20:00,18:20:00,4331,38,,,,9452.57,
19493050,18:20:29,18:20:29,9496,39,,,,10131.56,0
19493050,18:21:25,18:21:25,93,40,,,,11761.66,0
19493050,18:22:00,18:22:00,1821,41,,1,,12563.74,
19493060,17:47:00,17:47:00,9954,1,,,1,0,
19493060,17:48:28,17:48:28,7581,2,,,,650.35,0
19493060,17:50:09,17:50:09,7747,3,,,,1094.04,0
19493060,17:50:48,17:50:48,10730,4,,,,1304.05,0
19493060,17:51:52,17:51:52,9030,5,,,,1608.84,0
19493060,17:52:25,17:52:25,4880,6,,,,1793.53,0
19493060,17:52:44,17:52:44,4881,7,,,,1906.17,0
19493060,17:53:37,17:53:37,4882,8,,,,2254,0
19493060,17:54:20,17:54:20,4883,9,,,,2518.46,0
19493060,17:55:30,17:55:30,4884,10,,,,2734.03,0
19493060,17:56:01,17:56:01,4885,11,,,,2922.97,0
19493060,17:57:05,17:57:05,4886,12,,,,3341.54,0
19493060,17:57:53,17:57:53,4887,13,,,,3610.9,0
19493060,17:58:19,17:58:19,4888,14,,,,3774.59,0
19493060,17:59:36,17:59:36,4889,15,,,,4135.21,0
19493060,18:00:13,18:00:13,4890,16,,,,4357.88,0
19493060,18:00:48,18:00:48,4891,17,,,,4523.55,0
19493060,18:01:29,18:01:29,4892,18,,,,4787.1,0
19493060,18:01:52,18:01:52,4893,19,,,,4914.4,0
19493060,18:03:00,18:03:00,830,20,,,,5298.91,
19493060,18:04:20,18:04:20,831,21,,,,5613.27,0
19493060,18:05:50,18:05:50,832,22,,,,5946.09,0
19493060,18:06:49,18:06:49,833,23,,,,6175.85,0
19493060,18:07:53,18:07:53,834,24,,,,6456.63,0
19493060,18:08:52,18:08:52,835,25,,,,6750.71,0
19493060,18:09:35,18:09:35,4895,26,,,,6957.67,0
19493060,18:10:17,18:10:17,4896,27,,,,7115.29,0
19493060,18:11:11,18:11:11,4897,28,,,,7258.27,0
19493060,18:12:39,18:12:39,4898,29,,,,7604.57,0
19493060,18:13:14,18:13:14,4899,30,,,,7749.49,0
19493060,18:13:59,18:13:59,4900,31,,,,7899.52,0
19493060,18:14:36,18:14:36,4901,32,,,,8022.38,0
19493060,18:15:22,18:15:22,4902,33,,,,8233.29,0
19493060,18:16:23,18:16:23,4629,34,,,,8506.14,0
19493060,18:17:22,18:17:22,4630,35,,,,8758.8,0
19493060,18:18:02,18:18:02,4631,36,,,,8925.69,0
19493060,18:18:47,18:18:47,4330,37,,,,9144.94,0
19493060,18:20:00,18:20:00,4331,38,,,,9452.57,
19493060,18:20:29,18:20:29,9496,39,,,,10131.56,0
19493060,18:21:25,18:21:25,93,40,,,,11761.66,0
19493060,18:22:00,18:22:00,1821,41,,1,,12563.74,
19493080,17:47:00,17:47:00,9954,1,,,1,0,
19493080,17:48:28,17:48:28,7581,2,,,,650.35,0
19493080,17:50:09,17:50:09,7747,3,,,,1094.04,0
19493080,17:50:48,17:50:48,10730,4,,,,1304.05,0
19493080,17:51:52,17:51:52,9030,5,,,,1608.84,0
19493080,17:52:25,17:52:25,4880,6,,,,1793.53,0
19493080,17:52:44,17:52:44,4881,7,,,,1906.17,0
19493080,17:53:37,17:53:37,4882,8,,,,2254,0
19493080,17:54:20,17:54:20,4883,9,,,,2518.46,0
19493080,17:55:30,17:55:30,4884,10,,,,2734.03,0
19493080,17:56:01,17:56:01,4885,11,,,,2922.97,0
19493080,17:57:05,17:57:05,4886,12,,,,3341.54,0
19493080,17:57:53,17:57:53,4887,13,,,,3610.9,0
19493080,17:58:19,17:58:19,4888,14,,,,3774.59,0
19493080,17:59:36,17:59:36,4889,15,,,,4135.21,0
19493080,18:00:13,18:00:13,4890,16,,,,4357.88,0
19493080,18:00:48,18:00:48,4891,17,,,,4523.55,0
19493080,18:01:29,18:01:29,4892,18,,,,4787.1,0
19493080,18:01:52,18:01:52,4893,19,,,,4914.4,0
19493080,18:03:00,18:03:00,830,20,,,,5298.91,
19493080,18:04:20,18:04:20,831,21,,,,5613.27,0
19493080,18:05:50,18:05:50,832,22,,,,5946.09,0
19493080,18:06:49,18:06:49,833,23,,,,6175.85,0
19493080,18:07:53,18:07:53,834,24,,,,6456.63,0
19493080,18:08:52,18:08:52,835,25,,,,6750.71,0
19493080,18:09:35,18:09:35,4895,26,,,,6957.67,0
19493080,18:10:17,18:10:17,4896,27,,,,7115.29,0
19493080,18:11:11,18:11:11,4897,28,,,,7258.27,0
19493080,18:12:39,18:12:39,4898,29,,,,7604.57,0
19493080,18:13:14,18:13:14,4899,30,,,,7749.49,0
19493080,18:13:59,18:13:59,4900,31,,,,7899.52,0
19493080,18:14:36,18:14:36,4901,32,,,,8022.38,0
19493080,18:15:22,18:15:22,4902,33,,,,8233.29,0
19493080,18:16:23,18:16:23,4629,34,,,,8506.14,0
19493080,18:17:22,18:17:22,4630,35,,,,8758.8,0
19493080,18:18:02,18:18:02,4631,36,,,,8925.69,0
19493080,18:18:47,18:18:47,4330,37,,,,9144.94,0
19493080,18:20:00,18:20:00,4331,38,,,,9452.57,
19493080,18:20:29,18:20:29,9496,39,,,,10131.56,0
19493080,18:21:25,18:21:25,93,40,,,,11761.66,0
19493080,18:22:00,18:22:00,1821,41,,1,,12563.74,
19630090,06:20:00,06:20:00,9954,1,,,1,0,
19630090,06:21:00,06:21:00,7581,2,,,,650.35,0
19630090,06:22:10,06:22:10,7747,3,,,,1094.04,0
19630090,06:22:37,06:22:37,10730,4,,,,1304.05,0
19630090,06:23:21,06:23:21,9030,5,,,,1608.84,0
19630090,06:23:43,06:23:43,4880,6,,,,1793.53,0
19630090,06:23:56,06:23:56,4881,7,,,,1906.17,0
19630090,06:24:33,06:24:33,4882,8,,,,2254,0
19630090,06:25:03,06:25:03,4883,9,,,,2518.46,0
19630090,06:25:51,06:25:51,4884,10,,,,2734.03,0
19630090,06:26:12,06:26:12,4885,11,,,,2922.97,0
19630090,06:26:56,06:26:56,4886,12,,,,3341.54,0
19630090,06:27:28,06:27:28,4887,13,,,,3610.9,0
19630090,06:27:47,06:27:47,4888,14,,,,3774.59,0
19630090,06:28:39,06:28:39,4889,15,,,,4135.21,0
19630090,06:29:05,06:29:05,4890,16,,,,4357.88,0
19630090,06:29:29,06:29:29,4891,17,,,,4523.55,0
19630090,06:29:57,06:29:57,4892,18,,,,4787.1,0
19630090,06:30:13,06:30:13,4893,19,,,,4914.4,0
19630090,06:31:00,06:31:00,830,20,,,,5298.91,
19630090,06:32:15,06:32:15,831,21,,,,5613.27,0
19630090,06:33:40,06:33:40,832,22,,,,5946.09,0
19630090,06:34:36,06:34:36,833,23,,,,6175.85,0
19630090,06:35:36,06:35:36,834,24,,,,6456.63,0
19630090,06:36:31,06:36:31,835,25,,,,6750.71,0
19630090,06:37:11,06:37:11,4895,26,,,,6957.67,0
19630090,06:37:52,06:37:52,4896,27,,,,7115.29,0
19630090,06:38:42,06:38:42,4897,28,,,,7258.27,0
19630090,06:40:05,06:40:05,4898,29,,,,7604.57,0
19630090,06:40:38,06:40:38,4899,30,,,,7749.49,0
19630090,06:41:20,06:41:20,4900,31,,,,7899.52,0
19630090,06:41:55,06:41:55,4901,32,,,,8022.38,0
19630090,06:42:38,06:42:38,4902,33,,,,8233.29,0
19630090,06:43:36,06:43:36,4629,34,,,,8506.14,0
19630090,06:44:31,06:44:31,4630,35,,,,8758.8,0
19630090,06:45:09,06:45:09,4631,36,,,,8925.69,0
19630090,06:45:52,06:45:52,4330,37,,,,9144.94,0
19630090,06:47:00,06:47:00,4331,38,,,,9452.57,
19630090,06:47:29,06:47:29,9496,39,,,,10131.56,0
19630090,06:48:25,06:48:25,93,40,,,,11761.66,0
19630090,06:49:00,06:49:00,1821,41,,1,,12563.74,
19630100,06:20:00,06:20:00,9954,1,,,1,0,
19630100,06:21:00,06:21:00,7581,2,,,,650.35,0
19630100,06:22:10,06:22:10,7747,3,,,,1094.04,0
19630100,06:22:37,06:22:37,10730,4,,,,1304.05,0
19630100,06:23:21,06:23:21,9030,5,,,,1608.84,0
19630100,06:23:43,06:23:43,4880,6,,,,1793.53,0
19630100,06:23:56,06:23:56,4881,7,,,,1906.17,0
19630100,06:24:33,06:24:33,4882,8,,,,2254,0
19630100,06:25:03,06:25:03,4883,9,,,,2518.46,0
19630100,06:25:51,06:25:51,4884,10,,,,2734.03,0
19630100,06:26:12,06:26:12,4885,11,,,,2922.97,0
19630100,06:26:56,06:26:56,4886,12,,,,3341.54,0
19630100,06:27:28,06:27:28,4887,13,,,,3610.9,0
19630100,06:27:47,06:27:47,4888,14,,,,3774.59,0
19630100,06:28:39,06:28:39,4889,15,,,,4135.21,0
19630100,06:29:05,06:29:05,4890,16,,,,4357.88,0
19630100,06:29:29,06:29:29,4891,17,,,,4523.55,0
19630100,06:29:57,06:29:57,4892,18,,,,4787.1,0
19630100,06:30:13,06:30:13,4893,19,,,,4914.4,0
19630100,06:31:00,06:31:00,830,20,,,,5298.91,
19630100,06:32:15,06:32:15,831,21,,,,5613.27,0
19630100,06:33:40,06:33:40,832,22,,,,5946.09,0
19630100,06:34:36,06:34:36,833,23,,,,6175.85,0
19630100,06:35:36,06:35:36,834,24,,,,6456.63,0
19630100,06:36:31,06:36:31,835,25,,,,6750.71,0
19630100,06:37:11,06:37:11,4895,26,,,,6957.67,0
19630100,06:37:52,06:37:52,4896,27,,,,7115.29,0
19630100,06:38:42,06:38:42,4897,28,,,,7258.27,0
19630100,06:40:05,06:40:05,4898,29,,,,7604.57,0
19630100,06:40:38,06:40:38,4899,30,,,,7749.49,0
19630100,06:41:20,06:41:20,4900,31,,,,7899.52,0
19630100,06:41:55,06:41:55,4901,32,,,,8022.38,0
19630100,06:42:38,06:42:38,4902,33,,,,8233.29,0
19630100,06:43:36,06:43:36,4629,34,,,,8506.14,0
19630100,06:44:31,06:44:31,4630,35,,,,8758.8,0
19630100,06:45:09,06:45:09,4631,36,,,,8925.69,0
19630100,06:45:52,06:45:52,4330,37,,,,9144.94,0
19630100,06:47:00,06:47:00,4331,38,,,,9452.57,
19630100,06:47:29,06:47:29,9496,39,,,,10131.56,0
19630100,06:48:25,06:48:25,93,40,,,,11761.66,0
19630100,06:49:00,06:49:00,1821,41,,1,,12563.74,
19630110,06:20:00,06:20:00,9954,1,,,1,0,
19630110,06:21:00,06:21:00,7581,2,,,,650.35,0
19630110,06:22:10,06:22:10,7747,3,,,,1094.04,0
19630110,06:22:37,06:22:37,10730,4,,,,1304.05,0
19630110,06:23:21,06:23:21,9030,5,,,,1608.84,0
19630110,06:23:43,06:23:43,4880,6,,,,1793.53,0
19630110,06:23:56,06:23:56,4881,7,,,,1906.17,0
19630110,06:24:33,06:24:33,4882,8,,,,2254,0
19630110,06:25:03,06:25:03,4883,9,,,,2518.46,0
19630110,06:25:51,06:25:51,4884,10,,,,2734.03,0
19630110,06:26:12,06:26:12,4885,11,,,,2922.97,0
19630110,06:26:56,06:26:56,4886,12,,,,3341.54,0
19630110,06:27:28,06:27:28,4887,13,,,,3610.9,0
19630110,06:27:47,06:27:47,4888,14,,,,3774.59,0
19630110,06:28:39,06:28:39,4889,15,,,,4135.21,0
19630110,06:29:05,06:29:05,4890,16,,,,4357.88,0
19630110,06:29:29,06:29:29,4891,17,,,,4523.55,0
19630110,06:29:57,06:29:57,4892,18,,,,4787.1,0
19630110,06:30:13,06:30:13,4893,19,,,,4914.4,0
19630110,06:31:00,06:31:00,830,20,,,,5298.91,
19630110,06:32:15,06:32:15,831,21,,,,5613.27,0
19630110,06:33:40,06:33:40,832,22,,,,5946.09,0
19630110,06:34:36,06:34:36,833,23,,,,6175.85,0
19630110,06:35:36,06:35:36,834,24,,,,6456.63,0
19630110,06:36:31,06:36:31,835,25,,,,6750.71,0
19630110,06:37:11,06:37:11,4895,26,,,,6957.67,0
19630110,06:37:52,06:37:52,4896,27,,,,7115.29,0
19630110,06:38:42,06:38:42,4897,28,,,,7258.27,0
19630110,06:40:05,06:40:05,4898,29,,,,7604.57,0
19630110,06:40:38,06:40:38,4899,30,,,,7749.49,0
19630110,06:41:20,06:41:20,4900,31,,,,7899.52,0
19630110,06:41:55,06:41:55,4901,32,,,,8022.38,0
19630110,06:42:38,06:42:38,4902,33,,,,8233.29,0
19630110,06:43:36,06:43:36,4629,34,,,,8506.14,0
19630110,06:44:31,06:44:31,4630,35,,,,8758.8,0
19630110,06:45:09,06:45:09,4631,36,,,,8925.69,0
19630110,06:45:52,06:45:52,4330,37,,,,9144.94,0
19630110,06:47:00,06:47:00,4331,38,,,,9452.57,
19630110,06:47:29,06:47:29,9496,39,,,,10131.56,0
19630110,06:48:25,06:48:25,93,40,,,,11761.66,0
19630110,06:49:00,06:49:00,1821,41,,1,,12563.74,
19630120,06:20:00,06:20:00,9954,1,,,1,0,
19630120,06:21:00,06:21:00,7581,2,,,,650.35,0
19630120,06:22:10,06:22:10,7747,3,,,,1094.04,0
19630120,06:22:37,06:22:37,10730,4,,,,1304.05,0
19630120,06:23:21,06:23:21,9030,5,,,,1608.84,0
19630120,06:23:43,06:23:43,4880,6,,,,1793.53,0
19630120,06:23:56,06:23:56,4881,7,,,,1906.17,0
19630120,06:24:33,06:24:33,4882,8,,,,2254,0
19630120,06:25:03,06:25:03,4883,9,,,,2518.46,0
19630120,06:25:51,06:25:51,4884,10,,,,2734.03,0
19630120,06:26:12,06:26:12,4885,11,,,,2922.97,0
19630120,06:26:56,06:26:56,4886,12,,,,3341.54,0
19630120,06:27:28,06:27:28,4887,13,,,,3610.9,0
19630120,06:27:47,06:27:47,4888,14,,,,3774.59,0
19630120,06:28:39,06:28:39,4889,15,,,,4135.21,0
19630120,06:29:05,06:29:05,4890,16,,,,4357.88,0
19630120,06:29:29,06:29:29,4891,17,,,,4523.55,0
19630120,06:29:57,06:29:57,4892,18,,,,4787.1,0
19630120,06:30:13,06:30:13,4893,19,,,,4914.4,0
19630120,06:31:00,06:31:00,830,20,,,,5298.91,
19630120,06:32:15,06:32:15,831,21,,,,5613.27,0
19630120,06:33:40,06:33:40,832,22,,,,5946.09,0
19630120,06:34:36,06:34:36,833,23,,,,6175.85,0
19630120,06:35:36,06:35:36,834,24,,,,6456.63,0
19630120,06:36:31,06:36:31,835,25,,,,6750.71,0
19630120,06:37:11,06:37:11,4895,26,,,,6957.67,0
19630120,06:37:52,06:37:52,4896,27,,,,7115.29,0
19630120,06:38:42,06:38:42,4897,28,,,,7258.27,0
19630120,06:40:05,06:40:05,4898,29,,,,7604.57,0
19630120,06:40:38,06:40:38,4899,30,,,,7749.49,0
19630120,06:41:20,06:41:20,4900,31,,,,7899.52,0
19630120,06:41:55,06:41:55,4901,32,,,,8022.38,0
19630120,06:42:38,06:42:38,4902,33,,,,8233.29,0
19630120,06:43:36,06:43:36,4629,34,,,,8506.14,0
19630120,06:44:31,06:44:31,4630,35,,,,8758.8,0
19630120,06:45:09,06:45:09,4631,36,,,,8925.69,0
19630120,06:45:52,06:45:52,4330,37,,,,9144.94,0
19630120,06:47:00,06:47:00,4331,38,,,,9452.57,
19630120,06:47:29,06:47:29,9496,39,,,,10131.56,0
19630120,06:48:25,06:48:25,93,40,,,,11761.66,0
19630120,06:49:00,06:49:00,1821,41,,1,,12563.74,
19630130,06:20:00,06:20:00,9954,1,,,1,0,
19630130,06:21:00,06:21:00,7581,2,,,,650.35,0
19630130,06:22:10,06:22:10,7747,3,,,,1094.04,0
19630130,06:22:37,06:22:37,10730,4,,,,1304.05,0
19630130,06:23:21,06:23:21,9030,5,,,,1608.84,0
19630130,06:23:43,06:23:43,4880,6,,,,1793.53,0
19630130,06:23:56,06:23:56,4881,7,,,,1906.17,0
19630130,06:24:33,06:24:33,4882,8,,,,2254,0
19630130,06:25:03,06:25:03,4883,9,,,,2518.46,0
19630130,06:25:51,06:25:51,4884,10,,,,2734.03,0
19630130,06:26:12,06:26:12,4885,11,,,,2922.97,0
19630130,06:26:56,06:26:56,4886,12,,,,3341.54,0
19630130,06:27:28,06:27:28,4887,13,,,,3610.9,0
19630130,06:27:47,06:27:47,4888,14,,,,3774.59,0
19630130,06:28:39,06:28:39,4889,15,,,,4135.21,0
19630130,06:29:05,06:29:05,4890,16,,,,4357.88,0
19630130,06:29:29,06:29:29,4891,17,,,,4523.55,0
19630130,06:29:57,06:29:57,4892,18,,,,4787.1,0
19630130,06:30:13,06:30:13,4893,19,,,,4914.4,0
19630130,06:31:00,06:31:00,830,20,,,,5298.91,
19630130,06:32:15,06:32:15,831,21,,,,5613.27,0
19630130,06:33:40,06:33:40,832,22,,,,5946.09,0
19630130,06:34:36,06:34:36,833,23,,,,6175.85,0
19630130,06:35:36,06:35:36,834,24,,,,6456.63,0
19630130,06:36:31,06:36:31,835,25,,,,6750.71,0
19630130,06:37:11,06:37:11,4895,26,,,,6957.67,0
19630130,06:37:52,06:37:52,4896,27,,,,7115.29,0
19630130,06:38:42,06:38:42,4897,28,,,,7258.27,0
19630130,06:40:05,06:40:05,4898,29,,,,7604.57,0
19630130,06:40:38,06:40:38,4899,30,,,,7749.49,0
19630130,06:41:20,06:41:20,4900,31,,,,7899.52,0
19630130,06:41:55,06:41:55,4901,32,,,,8022.38,0
19630130,06:42:38,06:42:38,4902,33,,,,8233.29,0
19630130,06:43:36,06:43:36,4629,34,,,,8506.14,0
19630130,06:44:31,06:44:31,4630,35,,,,8758.8,0
19630130,06:45:09,06:45:09,4631,36,,,,8925.69,0
19630130,06:45:52,06:45:52,4330,37,,,,9144.94,0
19630130,06:47:00,06:47:00,4331,38,,,,9452.57,
19630130,06:47:29,06:47:29,9496,39,,,,10131.56,0
19630130,06:48:25,06:48:25,93,40,,,,11761.66,0
19630130,06:49:00,06:49:00,1821,41,,1,,12563.74,
19660090,20:33:00,20:33:00,9954,1,,,1,0,
19660090,20:34:11,20:34:11,7581,2,,,,650.35,0
19660090,20:35:33,20:35:33,7747,3,,,,1094.04,0
19660090,20:36:05,20:36:05,10730,4,,,,1304.05,0
19660090,20:36:57,20:36:57,9030,5,,,,1608.84,0
19660090,20:37:24,20:37:24,4880,6,,,,1793.53,0
19660090,20:37:39,20:37:39,4881,7,,,,1906.17,0
19660090,20:38:23,20:38:23,4882,8,,,,2254,0
19660090,20:38:58,20:38:58,4883,9,,,,2518.46,0
19660090,20:39:55,20:39:55,4884,10,,,,2734.03,0
19660090,20:40:20,20:40:20,4885,11,,,,2922.97,0
19660090,20:41:12,20:41:12,4886,12,,,,3341.54,0
19660090,20:41:50,20:41:50,4887,13,,,,3610.9,0
19660090,20:42:12,20:42:12,4888,14,,,,3774.59,0
19660090,20:43:14,20:43:14,4889,15,,,,4135.21,0
19660090,20:43:44,20:43:44,4890,16,,,,4357.88,0
19660090,20:44:12,20:44:12,4891,17,,,,4523.55,0
19660090,20:44:46,20:44:46,4892,18,,,,4787.1,0
19660090,20:45:04,20:45:04,4893,19,,,,4914.4,0
19660090,20:46:00,20:46:00,830,20,,,,5298.91,
19660090,20:47:15,20:47:15,831,21,,,,5613.27,0
19660090,20:48:40,20:48:40,832,22,,,,5946.09,0
19660090,20:49:36,20:49:36,833,23,,,,6175.85,0
19660090,20:50:36,20:50:36,834,24,,,,6456.63,0
19660090,20:51:31,20:51:31,835,25,,,,6750.71,0
19660090,20:52:11,20:52:11,4895,26,,,,6957.67,0
19660090,20:52:52,20:52:52,4896,27,,,,7115.29,0
19660090,20:53:42,20:53:42,4897,28,,,,7258.27,0
19660090,20:55:05,20:55:05,4898,29,,,,7604.57,0
19660090,20:55:38,20:55:38,4899,30,,,,7749.49,0
19660090,20:56:20,20:56:20,4900,31,,,,7899.52,0
19660090,20:56:55,20:56:55,4901,32,,,,8022.38,0
19660090,20:57:38,20:57:38,4902,33,,,,8233.29,0
19660090,20:58:36,20:58:36,4629,34,,,,8506.14,0
19660090,20:59:31,20:59:31,4630,35,,,,8758.8,0
19660090,21:00:09,21:00:09,4631,36,,,,8925.69,0
19660090,21:00:52,21:00:52,4330,37,,,,9144.94,0
19660090,21:02:00,21:02:00,4331,38,,,,9452.57,
19660090,21:02:29,21:02:29,9496,39,,,,10131.56,0
19660090,21:03:25,21:03:25,93,40,,,,11761.66,0
19660090,21:04:00,21:04:00,1821,41,,1,,12563.74,
19660100,20:33:00,20:33:00,9954,1,,,1,0,
19660100,20:34:11,20:34:11,7581,2,,,,650.35,0
19660100,20:35:33,20:35:33,7747,3,,,,1094.04,0
19660100,20:36:05,20:36:05,10730,4,,,,1304.05,0
19660100,20:36:57,20:36:57,9030,5,,,,1608.84,0
19660100,20:37:24,20:37:24,4880,6,,,,1793.53,0
19660100,20:37:39,20:37:39,4881,7,,,,1906.17,0
19660100,20:38:23,20:38:23,4882,8,,,,2254,0
19660100,20:38:58,20:38:58,4883,9,,,,2518.46,0
19660100,20:39:55,20:39:55,4884,10,,,,2734.03,0
19660100,20:40:20,20:40:20,4885,11,,,,2922.97,0
19660100,20:41:12,20:41:12,4886,12,,,,3341.54,0
19660100,20:41:50,20:41:50,4887,13,,,,3610.9,0
19660100,20:42:12,20:42:12,4888,14,,,,3774.59,0
19660100,20:43:14,20:43:14,4889,15,,,,4135.21,0
19660100,20:43:44,20:43:44,4890,16,,,,4357.88,0
19660100,20:44:12,20:44:12,4891,17,,,,4523.55,0
19660100,20:44:46,20:44:46,4892,18,,,,4787.1,0
19660100,20:45:04,20:45:04,4893,19,,,,4914.4,0
19660100,20:46:00,20:46:00,830,20,,,,5298.91,
19660100,20:47:15,20:47:15,831,21,,,,5613.27,0
19660100,20:48:40,20:48:40,832,22,,,,5946.09,0
19660100,20:49:36,20:49:36,833,23,,,,6175.85,0
19660100,20:50:36,20:50:36,834,24,,,,6456.63,0
19660100,20:51:31,20:51:31,835,25,,,,6750.71,0
19660100,20:52:11,20:52:11,4895,26,,,,6957.67,0
19660100,20:52:52,20:52:52,4896,27,,,,7115.29,0
19660100,20:53:42,20:53:42,4897,28,,,,7258.27,0
19660100,20:55:05,20:55:05,4898,29,,,,7604.57,0
19660100,20:55:38,20:55:38,4899,30,,,,7749.49,0
19660100,20:56:20,20:56:20,4900,31,,,,7899.52,0
19660100,20:56:55,20:56:55,4901,32,,,,8022.38,0
19660100,20:57:38,20:57:38,4902,33,,,,8233.29,0
19660100,20:58:36,20:58:36,4629,34,,,,8506.14,0
19660100,20:59:31,20:59:31,4630,35,,,,8758.8,0
19660100,21:00:09,21:00:09,4631,36,,,,8925.69,0
19660100,21:00:52,21:00:52,4330,37,,,,9144.94,0
19660100,21:02:00,21:02:00,4331,38,,,,9452.57,
19660100,21:02:29,21:02:29,9496,39,,,,10131.56,0
19660100,21:03:25,21:03:25,93,40,,,,11761.66,0
19660100,21:04:00,21:04:00,1821,41,,1,,12563.74,
19660110,20:33:00,20:33:00,9954,1,,,1,0,
19660110,20:34:11,20:34:11,7581,2,,,,650.35,0
19660110,20:35:33,20:35:33,7747,3,,,,1094.04,0
19660110,20:36:05,20:36:05,10730,4,,,,1304.05,0
19660110,20:36:57,20:36:57,9030,5,,,,1608.84,0
19660110,20:37:24,20:37:24,4880,6,,,,1793.53,0
19660110,20:37:39,20:37:39,4881,7,,,,1906.17,0
19660110,20:38:23,20:38:23,4882,8,,,,2254,0
19660110,20:38:58,20:38:58,4883,9,,,,2518.46,0
19660110,20:39:55,20:39:55,4884,10,,,,2734.03,0
19660110,20:40:20,20:40:20,4885,11,,,,2922.97,0
19660110,20:41:12,20:41:12,4886,12,,,,3341.54,0
19660110,20:41:50,20:41:50,4887,13,,,,3610.9,0
19660110,20:42:12,20:42:12,4888,14,,,,3774.59,0
19660110,20:43:14,20:43:14,4889,15,,,,4135.21,0
19660110,20:43:44,20:43:44,4890,16,,,,4357.88,0
19660110,20:44:12,20:44:12,4891,17,,,,4523.55,0
19660110,20:44:46,20:44:46,4892,18,,,,4787.1,0
19660110,20:45:04,20:45:04,4893,19,,,,4914.4,0
19660110,20:46:00,20:46:00,830,20,,,,5298.91,
19660110,20:47:15,20:47:15,831,21,,,,5613.27,0
19660110,20:48:40,20:48:40,832,22,,,,5946.09,0
19660110,20:49:36,20:49:36,833,23,,,,6175.85,0
19660110,20:50:36,20:50:36,834,24,,,,6456.63,0
19660110,20:51:31,20:51:31,835,25,,,,6750.71,0
19660110,20:52:11,20:52:11,4895,26,,,,6957.67,0
19660110,20:52:52,20:52:52,4896,27,,,,7115.29,0
19660110,20:53:42,20:53:42,4897,28,,,,7258.27,0
19660110,20:55:05,20:55:05,4898,29,,,,7604.57,0
19660110,20:55:38,20:55:38,4899,30,,,,7749.49,0
19660110,20:56:20,20:56:20,4900,31,,,,7899.52,0
19660110,20:56:55,20:56:55,4901,32,,,,8022.38,0
19660110,20:57:38,20:57:38,4902,33,,,,8233.29,0
19660110,20:58:36,20:58:36,4629,34,,,,8506.14,0
19660110,20:59:31,20:59:31,4630,35,,,,8758.8,0
19660110,21:00:09,21:00:09,4631,36,,,,8925.69,0
19660110,21:00:52,21:00:52,4330,37,,,,9144.94,0
19660110,21:02:00,21:02:00,4331,38,,,,9452.57,
19660110,21:02:29,21:02:29,9496,39,,,,10131.56,0
19660110,21:03:25,21:03:25,93,40,,,,11761.66,0
19660110,21:04:00,21:04:00,1821,41,,1,,12563.74,
19660120,20:33:00,20:33:00,9954,1,,,1,0,
19660120,20:34:11,20:34:11,7581,2,,,,650.35,0
19660120,20:35:33,20:35:33,7747,3,,,,1094.04,0
19660120,20:36:05,20:36:05,10730,4,,,,1304.05,0
19660120,20:36:57,20:36:57,9030,5,,,,1608.84,0
19660120,20:37:24,20:37:24,4880,6,,,,1793.53,0
19660120,20:37:39,20:37:39,4881,7,,,,1906.17,0
19660120,20:38:23,20:38:23,4882,8,,,,2254,0
19660120,20:38:58,20:38:58,4883,9,,,,2518.46,0
19660120,20:39:55,20:39:55,4884,10,,,,2734.03,0
19660120,20:40:20,20:40:20,4885,11,,,,2922.97,0
19660120,20:41:12,20:41:12,4886,12,,,,3341.54,0
19660120,20:41:50,20:41:50,4887,13,,,,3610.9,0
19660120,20:42:12,20:42:12,4888,14,,,,3774.59,0
19660120,20:43:14,20:43:14,4889,15,,,,4135.21,0
19660120,20:43:44,20:43:44,4890,16,,,,4357.88,0
19660120,20:44:12,20:44:12,4891,17,,,,4523.55,0
19660120,20:44:46,20:44:46,4892,18,,,,4787.1,0
19660120,20:45:04,20:45:04,4893,19,,,,4914.4,0
19660120,20:46:00,20:46:00,830,20,,,,5298.91,
19660120,20:47:15,20:47:15,831,21,,,,5613.27,0
19660120,20:48:40,20:48:40,832,22,,,,5946.09,0
19660120,20:49:36,20:49:36,833,23,,,,6175.85,0
19660120,20:50:36,20:50:36,834,24,,,,6456.63,0
19660120,20:51:31,20:51:31,835,25,,,,6750.71,0
19660120,20:52:11,20:52:11,4895,26,,,,6957.67,0
19660120,20:52:52,20:52:52,4896,27,,,,7115.29,0
19660120,20:53:42,20:53:42,4897,28,,,,7258.27,0
19660120,20:55:05,20:55:05,4898,29,,,,7604.57,0
19660120,20:55:38,20:55:38,4899,30,,,,7749.49,0
19660120,20:56:20,20:56:20,4900,31,,,,7899.52,0
19660120,20:56:55,20:56:55,4901,32,,,,8022.38,0
19660120,20:57:38,20:57:38,4902,33,,,,8233.29,0
19660120,20:58:36,20:58:36,4629,34,,,,8506.14,0
19660120,20:59:31,20:59:31,4630,35,,,,8758.8,0
19660120,21:00:09,21:00:09,4631,36,,,,8925.69,0
19660120,21:00:52,21:00:52,4330,37,,,,9144.94,0
19660120,21:02:00,21:02:00,4331,38,,,,9452.57,
19660120,21:02:29,21:02:29,9496,39,,,,10131.56,0
19660120,21:03:25,21:03:25,93,40,,,,11761.66,0
19660120,21:04:00,21:04:00,1821,41,,1,,12563.74,
19660130,20:33:00,20:33:00,9954,1,,,1,0,
19660130,20:34:11,20:34:11,7581,2,,,,650.35,0
19660130,20:35:33,20:35:33,7747,3,,,,1094.04,0
19660130,20:36:05,20:36:05,10730,4,,,,1304.05,0
19660130,20:36:57,20:36:57,9030,5,,,,1608.84,0
19660130,20:37:24,20:37:24,4880,6,,,,1793.53,0
19660130,20:37:39,20:37:39,4881,7,,,,1906.17,0
19660130,20:38:23,20:38:23,4882,8,,,,2254,0
19660130,20:38:58,20:38:58,4883,9,,,,2518.46,0
19660130,20:39:55,20:39:55,4884,10,,,,2734.03,0
19660130,20:40:20,20:40:20,4885,11,,,,2922.97,0
19660130,20:41:12,20:41:12,4886,12,,,,3341.54,0
19660130,20:41:50,20:41:50,4887,13,,,,3610.9,0
19660130,20:42:12,20:42:12,4888,14,,,,3774.59,0
19660130,20:43:14,20:43:14,4889,15,,,,4135.21,0
19660130,20:43:44,20:43:44,4890,16,,,,4357.88,0
19660130,20:44:12,20:44:12,4891,17,,,,4523.55,0
19660130,20:44:46,20:44:46,4892,18,,,,4787.1,0
19660130,20:45:04,20:45:04,4893,19,,,,4914.4,0
19660130,20:46:00,20:46:00,830,20,,,,5298.91,
19660130,20:47:15,20:47:15,831,21,,,,5613.27,0
19660130,20:48:40,20:48:40,832,22,,,,5946.09,0
19660130,20:49:36,20:49:36,833,23,,,,6175.85,0
19660130,20:50:36,20:50:36,834,24,,,,6456.63,0
19660130,20:51:31,20:51:31,835,25,,,,6750.71,0
19660130,20:52:11,20:52:11,4895,26,,,,6957.67,0
19660130,20:52:52,20:52:52,4896,27,,,,7115.29,0
19660130,20:53:42,20:53:42,4897,28,,,,7258.27,0
19660130,20:55:05,20:55:05,4898,29,,,,7604.57,0
19660130,20:55:38,20:55:38,4899,30,,,,7749.49,0
19660130,20:56:20,20:56:20,4900,31,,,,7899.52,0
19660130,20:56:55,20:56:55,4901,32,,,,8022.38,0
19660130,20:57:38,20:57:38,4902,33,,,,8233.29,0
19660130,20:58:36,20:58:36,4629,34,,,,8506.14,0
19660130,20:59:31,20:59:31,4630,35,,,,8758.8,0
19660130,21:00:09,21:00:09,4631,36,,,,8925.69,0
19660130,21:00:52,21:00:52,4330,37,,,,9144.94,0
19660130,21:02:00,21:02:00,4331,38,,,,9452.57,
19660130,21:02:29,21:02:29,9496,39,,,,10131.56,0
19660130,21:03:25,21:03:25,93,40,,,,11761.66,0
19660130,21:04:00,21:04:00,1821,41,,1,,12563.74,
19673020,23:03:00,23:03:00,9954,1,,,1,0,
19673020,23:04:11,23:04:11,7581,2,,,,650.35,0
19673020,23:05:33,23:05:33,7747,3,,,,1094.04,0
19673020,23:06:05,23:06:05,10730,4,,,,1304.05,0
19673020,23:06:57,23:06:57,9030,5,,,,1608.84,0
19673020,23:07:24,23:07:24,4880,6,,,,1793.53,0
19673020,23:07:39,23:07:39,4881,7,,,,1906.17,0
19673020,23:08:23,23:08:23,4882,8,,,,2254,0
19673020,23:08:58,23:08:58,4883,9,,,,2518.46,0
19673020,23:09:55,23:09:55,4884,10,,,,2734.03,0
19673020,23:10:20,23:10:20,4885,11,,,,2922.97,0
19673020,23:11:12,23:11:12,4886,12,,,,3341.54,0
19673020,23:11:50,23:11:50,4887,13,,,,3610.9,0
19673020,23:12:12,23:12:12,4888,14,,,,3774.59,0
19673020,23:13:14,23:13:14,4889,15,,,,4135.21,0
19673020,23:13:44,23:13:44,4890,16,,,,4357.88,0
19673020,23:14:12,23:14:12,4891,17,,,,4523.55,0
19673020,23:14:46,23:14:46,4892,18,,,,4787.1,0
19673020,23:15:04,23:15:04,4893,19,,,,4914.4,0
19673020,23:16:00,23:16:00,830,20,,,,5298.91,
19673020,23:17:01,23:17:01,831,21,,,,5613.27,0
19673020,23:18:10,23:18:10,832,22,,,,5946.09,0
19673020,23:18:55,23:18:55,833,23,,,,6175.85,0
19673020,23:19:44,23:19:44,834,24,,,,6456.63,0
19673020,23:20:29,23:20:29,835,25,,,,6750.71,0
19673020,23:21:02,23:21:02,4895,26,,,,6957.67,0
19673020,23:21:34,23:21:34,4896,27,,,,7115.29,0
19673020,23:22:15,23:22:15,4897,28,,,,7258.27,0
19673020,23:23:23,23:23:23,4898,29,,,,7604.57,0
19673020,23:23:49,23:23:49,4899,30,,,,7749.49,0
19673020,23:24:24,23:24:24,4900,31,,,,7899.52,0
19673020,23:24:52,23:24:52,4901,32,,,,8022.38,0
19673020,23:25:27,23:25:27,4902,33,,,,8233.29,0
19673020,23:26:14,23:26:14,4629,34,,,,8506.14,0
19673020,23:26:59,23:26:59,4630,35,,,,8758.8,0
19673020,23:27:30,23:27:30,4631,36,,,,8925.69,0
19673020,23:28:04,23:28:04,4330,37,,,,9144.94,0
19673020,23:29:00,23:29:00,4331,38,,,,9452.57,
19673020,23:29:29,23:29:29,9496,39,,,,10131.56,0
19673020,23:30:25,23:30:25,93,40,,,,11761.66,0
19673020,23:31:00,23:31:00,1821,41,,1,,12563.74,
19673030,23:03:00,23:03:00,9954,1,,,1,0,
19673030,23:04:11,23:04:11,7581,2,,,,650.35,0
19673030,23:05:33,23:05:33,7747,3,,,,1094.04,0
19673030,23:06:05,23:06:05,10730,4,,,,1304.05,0
19673030,23:06:57,23:06:57,9030,5,,,,1608.84,0
19673030,23:07:24,23:07:24,4880,6,,,,1793.53,0
19673030,23:07:39,23:07:39,4881,7,,,,1906.17,0
19673030,23:08:23,23:08:23,4882,8,,,,2254,0
19673030,23:08:58,23:08:58,4883,9,,,,2518.46,0
19673030,23:09:55,23:09:55,4884,10,,,,2734.03,0
19673030,23:10:20,23:10:20,4885,11,,,,2922.97,0
19673030,23:11:12,23:11:12,4886,12,,,,3341.54,0
19673030,23:11:50,23:11:50,4887,13,,,,3610.9,0
19673030,23:12:12,23:12:12,4888,14,,,,3774.59,0
19673030,23:13:14,23:13:14,4889,15,,,,4135.21,0
19673030,23:13:44,23:13:44,4890,16,,,,4357.88,0
19673030,23:14:12,23:14:12,4891,17,,,,4523.55,0
19673030,23:14:46,23:14:46,4892,18,,,,4787.1,0
19673030,23:15:04,23:15:04,4893,19,,,,4914.4,0
19673030,23:16:00,23:16:00,830,20,,,,5298.91,
19673030,23:17:01,23:17:01,831,21,,,,5613.27,0
19673030,23:18:10,23:18:10,832,22,,,,5946.09,0
19673030,23:18:55,23:18:55,833,23,,,,6175.85,0
19673030,23:19:44,23:19:44,834,24,,,,6456.63,0
19673030,23:20:29,23:20:29,835,25,,,,6750.71,0
19673030,23:21:02,23:21:02,4895,26,,,,6957.67,0
19673030,23:21:34,23:21:34,4896,27,,,,7115.29,0
19673030,23:22:15,23:22:15,4897,28,,,,7258.27,0
19673030,23:23:23,23:23:23,4898,29,,,,7604.57,0
19673030,23:23:49,23:23:49,4899,30,,,,7749.49,0
19673030,23:24:24,23:24:24,4900,31,,,,7899.52,0
19673030,23:24:52,23:24:52,4901,32,,,,8022.38,0
19673030,23:25:27,23:25:27,4902,33,,,,8233.29,0
19673030,23:26:14,23:26:14,4629,34,,,,8506.14,0
19673030,23:26:59,23:26:59,4630,35,,,,8758.8,0
19673030,23:27:30,23:27:30,4631,36,,,,8925.69,0
19673030,23:28:04,23:28:04,4330,37,,,,9144.94,0
19673030,23:29:00,23:29:00,4331,38,,,,9452.57,
19673030,23:29:29,23:29:29,9496,39,,,,10131.56,0
19673030,23:30:25,23:30:25,93,40,,,,11761.66,0
19673030,23:31:00,23:31:00,1821,41,,1,,12563.74,
19673040,23:03:00,23:03:00,9954,1,,,1,0,
19673040,23:04:11,23:04:11,7581,2,,,,650.35,0
19673040,23:05:33,23:05:33,7747,3,,,,1094.04,0
19673040,23:06:05,23:06:05,10730,4,,,,1304.05,0
19673040,23:06:57,23:06:57,9030,5,,,,1608.84,0
19673040,23:07:24,23:07:24,4880,6,,,,1793.53,0
19673040,23:07:39,23:07:39,4881,7,,,,1906.17,0
19673040,23:08:23,23:08:23,4882,8,,,,2254,0
19673040,23:08:58,23:08:58,4883,9,,,,2518.46,0
19673040,23:09:55,23:09:55,4884,10,,,,2734.03,0
19673040,23:10:20,23:10:20,4885,11,,,,2922.97,0
19673040,23:11:12,23:11:12,4886,12,,,,3341.54,0
19673040,23:11:50,23:11:50,4887,13,,,,3610.9,0
19673040,23:12:12,23:12:12,4888,14,,,,3774.59,0
19673040,23:13:14,23:13:14,4889,15,,,,4135.21,0
19673040,23:13:44,23:13:44,4890,16,,,,4357.88,0
19673040,23:14:12,23:14:12,4891,17,,,,4523.55,0
19673040,23:14:46,23:14:46,4892,18,,,,4787.1,0
19673040,23:15:04,23:15:04,4893,19,,,,4914.4,0
19673040,23:16:00,23:16:00,830,20,,,,5298.91,
19673040,23:17:01,23:17:01,831,21,,,,5613.27,0
19673040,23:18:10,23:18:10,832,22,,,,5946.09,0
19673040,23:18:55,23:18:55,833,23,,,,6175.85,0
19673040,23:19:44,23:19:44,834,24,,,,6456.63,0
19673040,23:20:29,23:20:29,835,25,,,,6750.71,0
19673040,23:21:02,23:21:02,4895,26,,,,6957.67,0
19673040,23:21:34,23:21:34,4896,27,,,,7115.29,0
19673040,23:22:15,23:22:15,4897,28,,,,7258.27,0
19673040,23:23:23,23:23:23,4898,29,,,,7604.57,0
19673040,23:23:49,23:23:49,4899,30,,,,7749.49,0
19673040,23:24:24,23:24:24,4900,31,,,,7899.52,0
19673040,23:24:52,23:24:52,4901,32,,,,8022.38,0
19673040,23:25:27,23:25:27,4902,33,,,,8233.29,0
19673040,23:26:14,23:26:14,4629,34,,,,8506.14,0
19673040,23:26:59,23:26:59,4630,35,,,,8758.8,0
19673040,23:27:30,23:27:30,4631,36,,,,8925.69,0
19673040,23:28:04,23:28:04,4330,37,,,,9144.94,0
19673040,23:29:00,23:29:00,4331,38,,,,9452.57,
19673040,23:29:29,23:29:29,9496,39,,,,10131.56,0
19673040,23:30:25,23:30:25,93,40,,,,11761.66,0
19673040,23:31:00,23:31:00,1821,41,,1,,12563.74,
19673050,23:03:00,23:03:00,9954,1,,,1,0,
19673050,23:04:11,23:04:11,7581,2,,,,650.35,0
19673050,23:05:33,23:05:33,7747,3,,,,1094.04,0
19673050,23:06:05,23:06:05,10730,4,,,,1304.05,0
19673050,23:06:57,23:06:57,9030,5,,,,1608.84,0
19673050,23:07:24,23:07:24,4880,6,,,,1793.53,0
19673050,23:07:39,23:07:39,4881,7,,,,1906.17,0
19673050,23:08:23,23:08:23,4882,8,,,,2254,0
19673050,23:08:58,23:08:58,4883,9,,,,2518.46,0
19673050,23:09:55,23:09:55,4884,10,,,,2734.03,0
19673050,23:10:20,23:10:20,4885,11,,,,2922.97,0
19673050,23:11:12,23:11:12,4886,12,,,,3341.54,0
19673050,23:11:50,23:11:50,4887,13,,,,3610.9,0
19673050,23:12:12,23:12:12,4888,14,,,,3774.59,0
19673050,23:13:14,23:13:14,4889,15,,,,4135.21,0
19673050,23:13:44,23:13:44,4890,16,,,,4357.88,0
19673050,23:14:12,23:14:12,4891,17,,,,4523.55,0
19673050,23:14:46,23:14:46,4892,18,,,,4787.1,0
19673050,23:15:04,23:15:04,4893,19,,,,4914.4,0
19673050,23:16:00,23:16:00,830,20,,,,5298.91,
19673050,23:17:01,23:17:01,831,21,,,,5613.27,0
19673050,23:18:10,23:18:10,832,22,,,,5946.09,0
19673050,23:18:55,23:18:55,833,23,,,,6175.85,0
19673050,23:19:44,23:19:44,834,24,,,,6456.63,0
19673050,23:20:29,23:20:29,835,25,,,,6750.71,0
19673050,23:21:02,23:21:02,4895,26,,,,6957.67,0
19673050,23:21:34,23:21:34,4896,27,,,,7115.29,0
19673050,23:22:15,23:22:15,4897,28,,,,7258.27,0
19673050,23:23:23,23:23:23,4898,29,,,,7604.57,0
19673050,23:23:49,23:23:49,4899,30,,,,7749.49,0
19673050,23:24:24,23:24:24,4900,31,,,,7899.52,0
19673050,23:24:52,23:24:52,4901,32,,,,8022.38,0
19673050,23:25:27,23:25:27,4902,33,,,,8233.29,0
19673050,23:26:14,23:26:14,4629,34,,,,8506.14,0
19673050,23:26:59,23:26:59,4630,35,,,,8758.8,0
19673050,23:27:30,23:27:30,4631,36,,,,8925.69,0
19673050,23:28:04,23:28:04,4330,37,,,,9144.94,0
19673050,23:29:00,23:29:00,4331,38,,,,9452.57,
19673050,23:29:29,23:29:29,9496,39,,,,10131.56,0
19673050,23:30:25,23:30:25,93,40,,,,11761.66,0
19673050,23:31:00,23:31:00,1821,41,,1,,12563.74,
19673060,23:03:00,23:03:00,9954,1,,,1,0,
19673060,23:04:11,23:04:11,7581,2,,,,650.35,0
19673060,23:05:33,23:05:33,7747,3,,,,1094.04,0
19673060,23:06:05,23:06:05,10730,4,,,,1304.05,0
19673060,23:06:57,23:06:57,9030,5,,,,1608.84,0
19673060,23:07:24,23:07:24,4880,6,,,,1793.53,0
19673060,23:07:39,23:07:39,4881,7,,,,1906.17,0
19673060,23:08:23,23:08:23,4882,8,,,,2254,0
19673060,23:08:58,23:08:58,4883,9,,,,2518.46,0
19673060,23:09:55,23:09:55,4884,10,,,,2734.03,0
19673060,23:10:20,23:10:20,4885,11,,,,2922.97,0
19673060,23:11:12,23:11:12,4886,12,,,,3341.54,0
19673060,23:11:50,23:11:50,4887,13,,,,3610.9,0
19673060,23:12:12,23:12:12,4888,14,,,,3774.59,0
19673060,23:13:14,23:13:14,4889,15,,,,4135.21,0
19673060,23:13:44,23:13:44,4890,16,,,,4357.88,0
19673060,23:14:12,23:14:12,4891,17,,,,4523.55,0
19673060,23:14:46,23:14:46,4892,18,,,,4787.1,0
19673060,23:15:04,23:15:04,4893,19,,,,4914.4,0
19673060,23:16:00,23:16:00,830,20,,,,5298.91,
19673060,23:17:01,23:17:01,831,21,,,,5613.27,0
19673060,23:18:10,23:18:10,832,22,,,,5946.09,0
19673060,23:18:55,23:18:55,833,23,,,,6175.85,0
19673060,23:19:44,23:19:44,834,24,,,,6456.63,0
19673060,23:20:29,23:20:29,835,25,,,,6750.71,0
19673060,23:21:02,23:21:02,4895,26,,,,6957.67,0
19673060,23:21:34,23:21:34,4896,27,,,,7115.29,0
19673060,23:22:15,23:22:15,4897,28,,,,7258.27,0
19673060,23:23:23,23:23:23,4898,29,,,,7604.57,0
19673060,23:23:49,23:23:49,4899,30,,,,7749.49,0
19673060,23:24:24,23:24:24,4900,31,,,,7899.52,0
19673060,23:24:52,23:24:52,4901,32,,,,8022.38,0
19673060,23:25:27,23:25:27,4902,33,,,,8233.29,0
19673060,23:26:14,23:26:14,4629,34,,,,8506.14,0
19673060,23:26:59,23:26:59,4630,35,,,,8758.8,0
19673060,23:27:30,23:27:30,4631,36,,,,8925.69,0
19673060,23:28:04,23:28:04,4330,37,,,,9144.94,0
19673060,23:29:00,23:29:00,4331,38,,,,9452.57,
19673060,23:29:29,23:29:29,9496,39,,,,10131.56,0
19673060,23:30:25,23:30:25,93,40,,,,11761.66,0
19673060,23:31:00,23:31:00,1821,41,,1,,12563.74,
19673080,23:03:00,23:03:00,9954,1,,,1,0,
19673080,23:04:11,23:04:11,7581,2,,,,650.35,0
19673080,23:05:33,23:05:33,7747,3,,,,1094.04,0
19673080,23:06:05,23:06:05,10730,4,,,,1304.05,0
19673080,23:06:57,23:06:57,9030,5,,,,1608.84,0
19673080,23:07:24,23:07:24,4880,6,,,,1793.53,0
19673080,23:07:39,23:07:39,4881,7,,,,1906.17,0
19673080,23:08:23,23:08:23,4882,8,,,,2254,0
19673080,23:08:58,23:08:58,4883,9,,,,2518.46,0
19673080,23:09:55,23:09:55,4884,10,,,,2734.03,0
19673080,23:10:20,23:10:20,4885,11,,,,2922.97,0
19673080,23:11:12,23:11:12,4886,12,,,,3341.54,0
19673080,23:11:50,23:11:50,4887,13,,,,3610.9,0
19673080,23:12:12,23:12:12,4888,14,,,,3774.59,0
19673080,23:13:14,23:13:14,4889,15,,,,4135.21,0
19673080,23:13:44,23:13:44,4890,16,,,,4357.88,0
19673080,23:14:12,23:14:12,4891,17,,,,4523.55,0
19673080,23:14:46,23:14:46,4892,18,,,,4787.1,0
19673080,23:15:04,23:15:04,4893,19,,,,4914.4,0
19673080,23:16:00,23:16:00,830,20,,,,5298.91,
19673080,23:17:01,23:17:01,831,21,,,,5613.27,0
19673080,23:18:10,23:18:10,832,22,,,,5946.09,0
19673080,23:18:55,23:18:55,833,23,,,,6175.85,0
19673080,23:19:44,23:19:44,834,24,,,,6456.63,0
19673080,23:20:29,23:20:29,835,25,,,,6750.71,0
19673080,23:21:02,23:21:02,4895,26,,,,6957.67,0
19673080,23:21:34,23:21:34,4896,27,,,,7115.29,0
19673080,23:22:15,23:22:15,4897,28,,,,7258.27,0
19673080,23:23:23,23:23:23,4898,29,,,,7604.57,0
19673080,23:23:49,23:23:49,4899,30,,,,7749.49,0
19673080,23:24:24,23:24:24,4900,31,,,,7899.52,0
19673080,23:24:52,23:24:52,4901,32,,,,8022.38,0
19673080,23:25:27,23:25:27,4902,33,,,,8233.29,0
19673080,23:26:14,23:26:14,4629,34,,,,8506.14,0
19673080,23:26:59,23:26:59,4630,35,,,,8758.8,0
19673080,23:27:30,23:27:30,4631,36,,,,8925.69,0
19673080,23:28:04,23:28:04,4330,37,,,,9144.94,0
19673080,23:29:00,23:29:00,4331,38,,,,9452.57,
19673080,23:29:29,23:29:29,9496,39,,,,10131.56,0
19673080,23:30:25,23:30:25,93,40,,,,11761.66,0
19673080,23:31:00,23:31:00,1821,41,,1,,12563.74,
19726020,07:06:00,07:06:00,9954,1,,,1,0,
19726020,07:07:11,07:07:11,7581,2,,,,650.35,0
19726020,07:08:33,07:08:33,7747,3,,,,1094.04,0
19726020,07:09:05,07:09:05,10730,4,,,,1304.05,0
19726020,07:09:57,07:09:57,9030,5,,,,1608.84,0
19726020,07:10:24,07:10:24,4880,6,,,,1793.53,0
19726020,07:10:39,07:10:39,4881,7,,,,1906.17,0
19726020,07:11:23,07:11:23,4882,8,,,,2254,0
19726020,07:11:58,07:11:58,4883,9,,,,2518.46,0
19726020,07:12:55,07:12:55,4884,10,,,,2734.03,0
19726020,07:13:20,07:13:20,4885,11,,,,2922.97,0
19726020,07:14:12,07:14:12,4886,12,,,,3341.54,0
19726020,07:14:50,07:14:50,4887,13,,,,3610.9,0
19726020,07:15:12,07:15:12,4888,14,,,,3774.59,0
19726020,07:16:14,07:16:14,4889,15,,,,4135.21,0
19726020,07:16:44,07:16:44,4890,16,,,,4357.88,0
19726020,07:17:12,07:17:12,4891,17,,,,4523.55,0
19726020,07:17:46,07:17:46,4892,18,,,,4787.1,0
19726020,07:18:04,07:18:04,4893,19,,,,4914.4,0
19726020,07:19:00,07:19:00,830,20,,,,5298.91,
19726020,07:20:15,07:20:15,831,21,,,,5613.27,0
19726020,07:21:40,07:21:40,832,22,,,,5946.09,0
19726020,07:22:36,07:22:36,833,23,,,,6175.85,0
19726020,07:23:36,07:23:36,834,24,,,,6456.63,0
19726020,07:24:31,07:24:31,835,25,,,,6750.71,0
19726020,07:25:11,07:25:11,4895,26,,,,6957.67,0
19726020,07:25:52,07:25:52,4896,27,,,,7115.29,0
19726020,07:26:42,07:26:42,4897,28,,,,7258.27,0
19726020,07:28:05,07:28:05,4898,29,,,,7604.57,0
19726020,07:28:38,07:28:38,4899,30,,,,7749.49,0
19726020,07:29:20,07:29:20,4900,31,,,,7899.52,0
19726020,07:29:55,07:29:55,4901,32,,,,8022.38,0
19726020,07:30:38,07:30:38,4902,33,,,,8233.29,0
19726020,07:31:36,07:31:36,4629,34,,,,8506.14,0
19726020,07:32:31,07:32:31,4630,35,,,,8758.8,0
19726020,07:33:09,07:33:09,4631,36,,,,8925.69,0
19726020,07:33:52,07:33:52,4330,37,,,,9144.94,0
19726020,07:35:00,07:35:00,4331,38,,,,9452.57,
19726020,07:35:29,07:35:29,9496,39,,,,10131.56,0
19726020,07:36:25,07:36:25,93,40,,,,11761.66,0
19726020,07:37:00,07:37:00,1821,41,,1,,12563.74,
19726030,07:06:00,07:06:00,9954,1,,,1,0,
19726030,07:07:11,07:07:11,7581,2,,,,650.35,0
19726030,07:08:33,07:08:33,7747,3,,,,1094.04,0
19726030,07:09:05,07:09:05,10730,4,,,,1304.05,0
19726030,07:09:57,07:09:57,9030,5,,,,1608.84,0
19726030,07:10:24,07:10:24,4880,6,,,,1793.53,0
19726030,07:10:39,07:10:39,4881,7,,,,1906.17,0
19726030,07:11:23,07:11:23,4882,8,,,,2254,0
19726030,07:11:58,07:11:58,4883,9,,,,2518.46,0
19726030,07:12:55,07:12:55,4884,10,,,,2734.03,0
19726030,07:13:20,07:13:20,4885,11,,,,2922.97,0
19726030,07:14:12,07:14:12,4886,12,,,,3341.54,0
19726030,07:14:50,07:14:50,4887,13,,,,3610.9,0
19726030,07:15:12,07:15:12,4888,14,,,,3774.59,0
19726030,07:16:14,07:16:14,4889,15,,,,4135.21,0
19726030,07:16:44,07:16:44,4890,16,,,,4357.88,0
19726030,07:17:12,07:17:12,4891,17,,,,4523.55,0
19726030,07:17:46,07:17:46,4892,18,,,,4787.1,0
19726030,07:18:04,07:18:04,4893,19,,,,4914.4,0
19726030,07:19:00,07:19:00,830,20,,,,5298.91,
19726030,07:20:15,07:20:15,831,21,,,,5613.27,0
19726030,07:21:40,07:21:40,832,22,,,,5946.09,0
19726030,07:22:36,07:22:36,833,23,,,,6175.85,0
19726030,07:23:36,07:23:36,834,24,,,,6456.63,0
19726030,07:24:31,07:24:31,835,25,,,,6750.71,0
19726030,07:25:11,07:25:11,4895,26,,,,6957.67,0
19726030,07:25:52,07:25:52,4896,27,,,,7115.29,0
19726030,07:26:42,07:26:42,4897,28,,,,7258.27,0
19726030,07:28:05,07:28:05,4898,29,,,,7604.57,0
19726030,07:28:38,07:28:38,4899,30,,,,7749.49,0
19726030,07:29:20,07:29:20,4900,31,,,,7899.52,0
19726030,07:29:55,07:29:55,4901,32,,,,8022.38,0
19726030,07:30:38,07:30:38,4902,33,,,,8233.29,0
19726030,07:31:36,07:31:36,4629,34,,,,8506.14,0
19726030,07:32:31,07:32:31,4630,35,,,,8758.8,0
19726030,07:33:09,07:33:09,4631,36,,,,8925.69,0
19726030,07:33:52,07:33:52,4330,37,,,,9144.94,0
19726030,07:35:00,07:35:00,4331,38,,,,9452.57,
19726030,07:35:29,07:35:29,9496,39,,,,10131.56,0
19726030,07:36:25,07:36:25,93,40,,,,11761.66,0
19726030,07:37:00,07:37:00,1821,41,,1,,12563.74,
19726040,07:06:00,07:06:00,9954,1,,,1,0,
19726040,07:07:11,07:07:11,7581,2,,,,650.35,0
19726040,07:08:33,07:08:33,7747,3,,,,1094.04,0
19726040,07:09:05,07:09:05,10730,4,,,,1304.05,0
19726040,07:09:57,07:09:57,9030,5,,,,1608.84,0
19726040,07:10:24,07:10:24,4880,6,,,,1793.53,0
19726040,07:10:39,07:10:39,4881,7,,,,1906.17,0
19726040,07:11:23,07:11:23,4882,8,,,,2254,0
19726040,07:11:58,07:11:58,4883,9,,,,2518.46,0
19726040,07:12:55,07:12:55,4884,10,,,,2734.03,0
19726040,07:13:20,07:13:20,4885,11,,,,2922.97,0
19726040,07:14:12,07:14:12,4886,12,,,,3341.54,0
19726040,07:14:50,07:14:50,4887,13,,,,3610.9,0
19726040,07:15:12,07:15:12,4888,14,,,,3774.59,0
19726040,07:16:14,07:16:14,4889,15,,,,4135.21,0
19726040,07:16:44,07:16:44,4890,16,,,,4357.88,0
19726040,07:17:12,07:17:12,4891,17,,,,4523.55,0
19726040,07:17:46,07:17:46,4892,18,,,,4787.1,0
19726040,07:18:04,07:18:04,4893,19,,,,4914.4,0
19726040,07:19:00,07:19:00,830,20,,,,5298.91,
19726040,07:20:15,07:20:15,831,21,,,,5613.27,0
19726040,07:21:40,07:21:40,832,22,,,,5946.09,0
19726040,07:22:36,07:22:36,833,23,,,,6175.85,0
19726040,07:23:36,07:23:36,834,24,,,,6456.63,0
19726040,07:24:31,07:24:31,835,25,,,,6750.71,0
19726040,07:25:11,07:25:11,4895,26,,,,6957.67,0
19726040,07:25:52,07:25:52,4896,27,,,,7115.29,0
19726040,07:26:42,07:26:42,4897,28,,,,7258.27,0
19726040,07:28:05,07:28:05,4898,29,,,,7604.57,0
19726040,07:28:38,07:28:38,4899,30,,,,7749.49,0
19726040,07:29:20,07:29:20,4900,31,,,,7899.52,0
19726040,07:29:55,07:29:55,4901,32,,,,8022.38,0
19726040,07:30:38,07:30:38,4902,33,,,,8233.29,0
19726040,07:31:36,07:31:36,4629,34,,,,8506.14,0
19726040,07:32:31,07:32:31,4630,35,,,,8758.8,0
19726040,07:33:09,07:33:09,4631,36,,,,8925.69,0
19726040,07:33:52,07:33:52,4330,37,,,,9144.94,0
19726040,07:35:00,07:35:00,4331,38,,,,9452.57,
19726040,07:35:29,07:35:29,9496,39,,,,10131.56,0
19726040,07:36:25,07:36:25,93,40,,,,11761.66,0
19726040,07:37:00,07:37:00,1821,41,,1,,12563.74,
19726050,07:06:00,07:06:00,9954,1,,,1,0,
19726050,07:07:11,07:07:11,7581,2,,,,650.35,0
19726050,07:08:33,07:08:33,7747,3,,,,1094.04,0
19726050,07:09:05,07:09:05,10730,4,,,,1304.05,0
19726050,07:09:57,07:09:57,9030,5,,,,1608.84,0
19726050,07:10:24,07:10:24,4880,6,,,,1793.53,0
19726050,07:10:39,07:10:39,4881,7,,,,1906.17,0
19726050,07:11:23,07:11:23,4882,8,,,,2254,0
19726050,07:11:58,07:11:58,4883,9,,,,2518.46,0
19726050,07:12:55,07:12:55,4884,10,,,,2734.03,0
19726050,07:13:20,07:13:20,4885,11,,,,2922.97,0
19726050,07:14:12,07:14:12,4886,12,,,,3341.54,0
19726050,07:14:50,07:14:50,4887,13,,,,3610.9,0
19726050,07:15:12,07:15:12,4888,14,,,,3774.59,0
19726050,07:16:14,07:16:14,4889,15,,,,4135.21,0
19726050,07:16:44,07:16:44,4890,16,,,,4357.88,0
19726050,07:17:12,07:17:12,4891,17,,,,4523.55,0
19726050,07:17:46,07:17:46,4892,18,,,,4787.1,0
19726050,07:18:04,07:18:04,4893,19,,,,4914.4,0
19726050,07:19:00,07:19:00,830,20,,,,5298.91,
19726050,07:20:15,07:20:15,831,21,,,,5613.27,0
19726050,07:21:40,07:21:40,832,22,,,,5946.09,0
19726050,07:22:36,07:22:36,833,23,,,,6175.85,0
19726050,07:23:36,07:23:36,834,24,,,,6456.63,0
19726050,07:24:31,07:24:31,835,25,,,,6750.71,0
19726050,07:25:11,07:25:11,4895,26,,,,6957.67,0
19726050,07:25:52,07:25:52,4896,27,,,,7115.29,0
19726050,07:26:42,07:26:42,4897,28,,,,7258.27,0
19726050,07:28:05,07:28:05,4898,29,,,,7604.57,0
19726050,07:28:38,07:28:38,4899,30,,,,7749.49,0
19726050,07:29:20,07:29:20,4900,31,,,,7899.52,0
19726050,07:29:55,07:29:55,4901,32,,,,8022.38,0
19726050,07:30:38,07:30:38,4902,33,,,,8233.29,0
19726050,07:31:36,07:31:36,4629,34,,,,8506.14,0
19726050,07:32:31,07:32:31,4630,35,,,,8758.8,0
19726050,07:33:09,07:33:09,4631,36,,,,8925.69,0
19726050,07:33:52,07:33:52,4330,37,,,,9144.94,0
19726050,07:35:00,07:35:00,4331,38,,,,9452.57,
19726050,07:35:29,07:35:29,9496,39,,,,10131.56,0
19726050,07:36:25,07:36:25,93,40,,,,11761.66,0
19726050,07:37:00,07:37:00,1821,41,,1,,12563.74,
19726060,07:06:00,07:06:00,9954,1,,,1,0,
19726060,07:07:11,07:07:11,7581,2,,,,650.35,0
19726060,07:08:33,07:08:33,7747,3,,,,1094.04,0
19726060,07:09:05,07:09:05,10730,4,,,,1304.05,0
19726060,07:09:57,07:09:57,9030,5,,,,1608.84,0
19726060,07:10:24,07:10:24,4880,6,,,,1793.53,0
19726060,07:10:39,07:10:39,4881,7,,,,1906.17,0
19726060,07:11:23,07:11:23,4882,8,,,,2254,0
19726060,07:11:58,07:11:58,4883,9,,,,2518.46,0
19726060,07:12:55,07:12:55,4884,10,,,,2734.03,0
19726060,07:13:20,07:13:20,4885,11,,,,2922.97,0
19726060,07:14:12,07:14:12,4886,12,,,,3341.54,0
19726060,07:14:50,07:14:50,4887,13,,,,3610.9,0
19726060,07:15:12,07:15:12,4888,14,,,,3774.59,0
19726060,07:16:14,07:16:14,4889,15,,,,4135.21,0
19726060,07:16:44,07:16:44,4890,16,,,,4357.88,0
19726060,07:17:12,07:17:12,4891,17,,,,4523.55,0
19726060,07:17:46,07:17:46,4892,18,,,,4787.1,0
19726060,07:18:04,07:18:04,4893,19,,,,4914.4,0
19726060,07:19:00,07:19:00,830,20,,,,5298.91,
19726060,07:20:15,07:20:15,831,21,,,,5613.27,0
19726060,07:21:40,07:21:40,832,22,,,,5946.09,0
19726060,07:22:36,07:22:36,833,23,,,,6175.85,0
19726060,07:23:36,07:23:36,834,24,,,,6456.63,0
19726060,07:24:31,07:24:31,835,25,,,,6750.71,0
19726060,07:25:11,07:25:11,4895,26,,,,6957.67,0
19726060,07:25:52,07:25:52,4896,27,,,,7115.29,0
19726060,07:26:42,07:26:42,4897,28,,,,7258.27,0
19726060,07:28:05,07:28:05,4898,29,,,,7604.57,0
19726060,07:28:38,07:28:38,4899,30,,,,7749.49,0
19726060,07:29:20,07:29:20,4900,31,,,,7899.52,0
19726060,07:29:55,07:29:55,4901,32,,,,8022.38,0
19726060,07:30:38,07:30:38,4902,33,,,,8233.29,0
19726060,07:31:36,07:31:36,4629,34,,,,8506.14,0
19726060,07:32:31,07:32:31,4630,35,,,,8758.8,0
19726060,07:33:09,07:33:09,4631,36,,,,8925.69,0
19726060,07:33:52,07:33:52,4330,37,,,,9144.94,0
19726060,07:35:00,07:35:00,4331,38,,,,9452.57,
19726060,07:35:29,07:35:29,9496,39,,,,10131.56,0
19726060,07:36:25,07:36:25,93,40,,,,11761.66,0
19726060,07:37:00,07:37:00,1821,41,,1,,12563.74,
19726080,07:06:00,07:06:00,9954,1,,,1,0,
19726080,07:07:11,07:07:11,7581,2,,,,650.35,0
19726080,07:08:33,07:08:33,7747,3,,,,1094.04,0
19726080,07:09:05,07:09:05,10730,4,,,,1304.05,0
19726080,07:09:57,07:09:57,9030,5,,,,1608.84,0
19726080,07:10:24,07:10:24,4880,6,,,,1793.53,0
19726080,07:10:39,07:10:39,4881,7,,,,1906.17,0
19726080,07:11:23,07:11:23,4882,8,,,,2254,0
19726080,07:11:58,07:11:58,4883,9,,,,2518.46,0
19726080,07:12:55,07:12:55,4884,10,,,,2734.03,0
19726080,07:13:20,07:13:20,4885,11,,,,2922.97,0
19726080,07:14:12,07:14:12,4886,12,,,,3341.54,0
19726080,07:14:50,07:14:50,4887,13,,,,3610.9,0
19726080,07:15:12,07:15:12,4888,14,,,,3774.59,0
19726080,07:16:14,07:16:14,4889,15,,,,4135.21,0
19726080,07:16:44,07:16:44,4890,16,,,,4357.88,0
19726080,07:17:12,07:17:12,4891,17,,,,4523.55,0
19726080,07:17:46,07:17:46,4892,18,,,,4787.1,0
19726080,07:18:04,07:18:04,4893,19,,,,4914.4,0
19726080,07:19:00,07:19:00,830,20,,,,5298.91,
19726080,07:20:15,07:20:15,831,21,,,,5613.27,0
19726080,07:21:40,07:21:40,832,22,,,,5946.09,0
19726080,07:22:36,07:22:36,833,23,,,,6175.85,0
19726080,07:23:36,07:23:36,834,24,,,,6456.63,0
19726080,07:24:31,07:24:31,835,25,,,,6750.71,0
19726080,07:25:11,07:25:11,4895,26,,,,6957.67,0
19726080,07:25:52,07:25:52,4896,27,,,,7115.29,0
19726080,07:26:42,07:26:42,4897,28,,,,7258.27,0
19726080,07:28:05,07:28:05,4898,29,,,,7604.57,0
19726080,07:28:38,07:28:38,4899,30,,,,7749.49,0
19726080,07:29:20,07:29:20,4900,31,,,,7899.52,0
19726080,07:29:55,07:29:55,4901,32,,,,8022.38,0
19726080,07:30:38,07:30:38,4902,33,,,,8233.29,0
19726080,07:31:36,07:31:36,4629,34,,,,8506.14,0
19726080,07:32:31,07:32:31,4630,35,,,,8758.8,0
19726080,07:33:09,07:33:09,4631,36,,,,8925.69,0
19726080,07:33:52,07:33:52,4330,37,,,,9144.94,0
19726080,07:35:00,07:35:00,4331,38,,,,9452.57,
19726080,07:35:29,07:35:29,9496,39,,,,10131.56,0
19726080,07:36:25,07:36:25,93,40,,,,11761.66,0
19726080,07:37:00,07:37:00,1821,41,,1,,12563.74,
1986070,15:47:00,15:47:00,9954,1,,,1,0,
1986070,15:48:00,15:48:00,7581,2,,,,650.35,0
1986070,15:49:10,15:49:10,7747,3,,,,1094.04,0
1986070,15:49:37,15:49:37,10730,4,,,,1304.05,0
1986070,15:50:21,15:50:21,9030,5,,,,1608.84,0
1986070,15:50:43,15:50:43,4880,6,,,,1793.53,0
1986070,15:50:56,15:50:56,4881,7,,,,1906.17,0
1986070,15:51:33,15:51:33,4882,8,,,,2254,0
1986070,15:52:03,15:52:03,4883,9,,,,2518.46,0
1986070,15:52:51,15:52:51,4884,10,,,,2734.03,0
1986070,15:53:12,15:53:12,4885,11,,,,2922.97,0
1986070,15:53:56,15:53:56,4886,12,,,,3341.54,0
1986070,15:54:28,15:54:28,4887,13,,,,3610.9,0
1986070,15:54:47,15:54:47,4888,14,,,,3774.59,0
1986070,15:55:39,15:55:39,4889,15,,,,4135.21,0
1986070,15:56:05,15:56:05,4890,16,,,,4357.88,0
1986070,15:56:29,15:56:29,4891,17,,,,4523.55,0
1986070,15:56:57,15:56:57,4892,18,,,,4787.1,0
1986070,15:57:13,15:57:13,4893,19,,,,4914.4,0
1986070,15:58:00,15:58:00,830,20,,,,5298.91,
1986070,15:59:01,15:59:01,831,21,,,,5613.27,0
1986070,16:00:10,16:00:10,832,22,,,,5946.09,0
1986070,16:00:55,16:00:55,833,23,,,,6175.85,0
1986070,16:01:44,16:01:44,834,24,,,,6456.63,0
1986070,16:02:29,16:02:29,835,25,,,,6750.71,0
1986070,16:03:02,16:03:02,4895,26,,,,6957.67,0
1986070,16:03:34,16:03:34,4896,27,,,,7115.29,0
1986070,16:04:15,16:04:15,4897,28,,,,7258.27,0
1986070,16:05:23,16:05:23,4898,29,,,,7604.57,0
1986070,16:05:49,16:05:49,4899,30,,,,7749.49,0
1986070,16:06:24,16:06:24,4900,31,,,,7899.52,0
1986070,16:06:52,16:06:52,4901,32,,,,8022.38,0
1986070,16:07:27,16:07:27,4902,33,,,,8233.29,0
1986070,16:08:14,16:08:14,4629,34,,,,8506.14,0
1986070,16:08:59,16:08:59,4630,35,,,,8758.8,0
1986070,16:09:30,16:09:30,4631,36,,,,8925.69,0
1986070,16:10:04,16:10:04,4330,37,,,,9144.94,0
1986070,16:11:00,16:11:00,4331,38,,,,9452.57,
1986070,16:12:43,16:12:43,9496,39,,,,10131.56,0
1986070,16:15:57,16:15:57,93,40,,,,11761.66,0
1986070,16:18:00,16:18:00,1821,41,,1,,12563.74,
20020090,21:03:00,21:03:00,9954,1,,,1,0,
20020090,21:04:11,21:04:11,7581,2,,,,650.35,0
20020090,21:05:33,21:05:33,7747,3,,,,1094.04,0
20020090,21:06:05,21:06:05,10730,4,,,,1304.05,0
20020090,21:06:57,21:06:57,9030,5,,,,1608.84,0
20020090,21:07:24,21:07:24,4880,6,,,,1793.53,0
20020090,21:07:39,21:07:39,4881,7,,,,1906.17,0
20020090,21:08:23,21:08:23,4882,8,,,,2254,0
20020090,21:08:58,21:08:58,4883,9,,,,2518.46,0
20020090,21:09:55,21:09:55,4884,10,,,,2734.03,0
20020090,21:10:20,21:10:20,4885,11,,,,2922.97,0
20020090,21:11:12,21:11:12,4886,12,,,,3341.54,0
20020090,21:11:50,21:11:50,4887,13,,,,3610.9,0
20020090,21:12:12,21:12:12,4888,14,,,,3774.59,0
20020090,21:13:14,21:13:14,4889,15,,,,4135.21,0
20020090,21:13:44,21:13:44,4890,16,,,,4357.88,0
20020090,21:14:12,21:14:12,4891,17,,,,4523.55,0
20020090,21:14:46,21:14:46,4892,18,,,,4787.1,0
20020090,21:15:04,21:15:04,4893,19,,,,4914.4,0
20020090,21:16:00,21:16:00,830,20,,,,5298.91,
20020090,21:17:15,21:17:15,831,21,,,,5613.27,0
20020090,21:18:40,21:18:40,832,22,,,,5946.09,0
20020090,21:19:36,21:19:36,833,23,,,,6175.85,0
20020090,21:20:36,21:20:36,834,24,,,,6456.63,0
20020090,21:21:31,21:21:31,835,25,,,,6750.71,0
20020090,21:22:11,21:22:11,4895,26,,,,6957.67,0
20020090,21:22:52,21:22:52,4896,27,,,,7115.29,0
20020090,21:23:42,21:23:42,4897,28,,,,7258.27,0
20020090,21:25:05,21:25:05,4898,29,,,,7604.57,0
20020090,21:25:38,21:25:38,4899,30,,,,7749.49,0
20020090,21:26:20,21:26:20,4900,31,,,,7899.52,0
20020090,21:26:55,21:26:55,4901,32,,,,8022.38,0
20020090,21:27:38,21:27:38,4902,33,,,,8233.29,0
20020090,21:28:36,21:28:36,4629,34,,,,8506.14,0
20020090,21:29:31,21:29:31,4630,35,,,,8758.8,0
20020090,21:30:09,21:30:09,4631,36,,,,8925.69,0
20020090,21:30:52,21:30:52,4330,37,,,,9144.94,0
20020090,21:32:00,21:32:00,4331,38,,,,9452.57,
20020090,21:32:29,21:32:29,9496,39,,,,10131.56,0
20020090,21:33:25,21:33:25,93,40,,,,11761.66,0
20020090,21:34:00,21:34:00,1821,41,,1,,12563.74,
20020100,21:03:00,21:03:00,9954,1,,,1,0,
20020100,21:04:11,21:04:11,7581,2,,,,650.35,0
20020100,21:05:33,21:05:33,7747,3,,,,1094.04,0
20020100,21:06:05,21:06:05,10730,4,,,,1304.05,0
20020100,21:06:57,21:06:57,9030,5,,,,1608.84,0
20020100,21:07:24,21:07:24,4880,6,,,,1793.53,0
20020100,21:07:39,21:07:39,4881,7,,,,1906.17,0
20020100,21:08:23,21:08:23,4882,8,,,,2254,0
20020100,21:08:58,21:08:58,4883,9,,,,2518.46,0
20020100,21:09:55,21:09:55,4884,10,,,,2734.03,0
20020100,21:10:20,21:10:20,4885,11,,,,2922.97,0
20020100,21:11:12,21:11:12,4886,12,,,,3341.54,0
20020100,21:11:50,21:11:50,4887,13,,,,3610.9,0
20020100,21:12:12,21:12:12,4888,14,,,,3774.59,0
20020100,21:13:14,21:13:14,4889,15,,,,4135.21,0
20020100,21:13:44,21:13:44,4890,16,,,,4357.88,0
20020100,21:14:12,21:14:12,4891,17,,,,4523.55,0
20020100,21:14:46,21:14:46,4892,18,,,,4787.1,0
20020100,21:15:04,21:15:04,4893,19,,,,4914.4,0
20020100,21:16:00,21:16:00,830,20,,,,5298.91,
20020100,21:17:15,21:17:15,831,21,,,,5613.27,0
20020100,21:18:40,21:18:40,832,22,,,,5946.09,0
20020100,21:19:36,21:19:36,833,23,,,,6175.85,0
20020100,21:20:36,21:20:36,834,24,,,,6456.63,0
20020100,21:21:31,21:21:31,835,25,,,,6750.71,0
20020100,21:22:11,21:22:11,4895,26,,,,6957.67,0
20020100,21:22:52,21:22:52,4896,27,,,,7115.29,0
20020100,21:23:42,21:23:42,4897,28,,,,7258.27,0
20020100,21:25:05,21:25:05,4898,29,,,,7604.57,0
20020100,21:25:38,21:25:38,4899,30,,,,7749.49,0
20020100,21:26:20,21:26:20,4900,31,,,,7899.52,0
20020100,21:26:55,21:26:55,4901,32,,,,8022.38,0
20020100,21:27:38,21:27:38,4902,33,,,,8233.29,0
20020100,21:28:36,21:28:36,4629,34,,,,8506.14,0
20020100,21:29:31,21:29:31,4630,35,,,,8758.8,0
20020100,21:30:09,21:30:09,4631,36,,,,8925.69,0
20020100,21:30:52,21:30:52,4330,37,,,,9144.94,0
20020100,21:32:00,21:32:00,4331,38,,,,9452.57,
20020100,21:32:29,21:32:29,9496,39,,,,10131.56,0
20020100,21:33:25,21:33:25,93,40,,,,11761.66,0
20020100,21:34:00,21:34:00,1821,41,,1,,12563.74,
20020110,21:03:00,21:03:00,9954,1,,,1,0,
20020110,21:04:11,21:04:11,7581,2,,,,650.35,0
20020110,21:05:33,21:05:33,7747,3,,,,1094.04,0
20020110,21:06:05,21:06:05,10730,4,,,,1304.05,0
20020110,21:06:57,21:06:57,9030,5,,,,1608.84,0
20020110,21:07:24,21:07:24,4880,6,,,,1793.53,0
20020110,21:07:39,21:07:39,4881,7,,,,1906.17,0
20020110,21:08:23,21:08:23,4882,8,,,,2254,0
20020110,21:08:58,21:08:58,4883,9,,,,2518.46,0
20020110,21:09:55,21:09:55,4884,10,,,,2734.03,0
20020110,21:10:20,21:10:20,4885,11,,,,2922.97,0
20020110,21:11:12,21:11:12,4886,12,,,,3341.54,0
20020110,21:11:50,21:11:50,4887,13,,,,3610.9,0
20020110,21:12:12,21:12:12,4888,14,,,,3774.59,0
20020110,21:13:14,21:13:14,4889,15,,,,4135.21,0
20020110,21:13:44,21:13:44,4890,16,,,,4357.88,0
20020110,21:14:12,21:14:12,4891,17,,,,4523.55,0
20020110,21:14:46,21:14:46,4892,18,,,,4787.1,0
20020110,21:15:04,21:15:04,4893,19,,,,4914.4,0
20020110,21:16:00,21:16:00,830,20,,,,5298.91,
20020110,21:17:15,21:17:15,831,21,,,,5613.27,0
20020110,21:18:40,21:18:40,832,22,,,,5946.09,0
20020110,21:19:36,21:19:36,833,23,,,,6175.85,0
20020110,21:20:36,21:20:36,834,24,,,,6456.63,0
20020110,21:21:31,21:21:31,835,25,,,,6750.71,0
20020110,21:22:11,21:22:11,4895,26,,,,6957.67,0
20020110,21:22:52,21:22:52,4896,27,,,,7115.29,0
20020110,21:23:42,21:23:42,4897,28,,,,7258.27,0
20020110,21:25:05,21:25:05,4898,29,,,,7604.57,0
20020110,21:25:38,21:25:38,4899,30,,,,7749.49,0
20020110,21:26:20,21:26:20,4900,31,,,,7899.52,0
20020110,21:26:55,21:26:55,4901,32,,,,8022.38,0
20020110,21:27:38,21:27:38,4902,33,,,,8233.29,0
20020110,21:28:36,21:28:36,4629,34,,,,8506.14,0
20020110,21:29:31,21:29:31,4630,35,,,,8758.8,0
20020110,21:30:09,21:30:09,4631,36,,,,8925.69,0
20020110,21:30:52,21:30:52,4330,37,,,,9144.94,0
20020110,21:32:00,21:32:00,4331,38,,,,9452.57,
20020110,21:32:29,21:32:29,9496,39,,,,10131.56,0
20020110,21:33:25,21:33:25,93,40,,,,11761.66,0
20020110,21:34:00,21:34:00,1821,41,,1,,12563.74,
20020120,21:03:00,21:03:00,9954,1,,,1,0,
20020120,21:04:11,21:04:11,7581,2,,,,650.35,0
20020120,21:05:33,21:05:33,7747,3,,,,1094.04,0
20020120,21:06:05,21:06:05,10730,4,,,,1304.05,0
20020120,21:06:57,21:06:57,9030,5,,,,1608.84,0
20020120,21:07:24,21:07:24,4880,6,,,,1793.53,0
20020120,21:07:39,21:07:39,4881,7,,,,1906.17,0
20020120,21:08:23,21:08:23,4882,8,,,,2254,0
20020120,21:08:58,21:08:58,4883,9,,,,2518.46,0
20020120,21:09:55,21:09:55,4884,10,,,,2734.03,0
20020120,21:10:20,21:10:20,4885,11,,,,2922.97,0
20020120,21:11:12,21:11:12,4886,12,,,,3341.54,0
20020120,21:11:50,21:11:50,4887,13,,,,3610.9,0
20020120,21:12:12,21:12:12,4888,14,,,,3774.59,0
20020120,21:13:14,21:13:14,4889,15,,,,4135.21,0
20020120,21:13:44,21:13:44,4890,16,,,,4357.88,0
20020120,21:14:12,21:14:12,4891,17,,,,4523.55,0
20020120,21:14:46,21:14:46,4892,18,,,,4787.1,0
20020120,21:15:04,21:15:04,4893,19,,,,4914.4,0
20020120,21:16:00,21:16:00,830,20,,,,5298.91,
20020120,21:17:15,21:17:15,831,21,,,,5613.27,0
20020120,21:18:40,21:18:40,832,22,,,,5946.09,0
20020120,21:19:36,21:19:36,833,23,,,,6175.85,0
20020120,21:20:36,21:20:36,834,24,,,,6456.63,0
20020120,21:21:31,21:21:31,835,25,,,,6750.71,0
20020120,21:22:11,21:22:11,4895,26,,,,6957.67,0
20020120,21:22:52,21:22:52,4896,27,,,,7115.29,0
20020120,21:23:42,21:23:42,4897,28,,,,7258.27,0
20020120,21:25:05,21:25:05,4898,29,,,,7604.57,0
20020120,21:25:38,21:25:38,4899,30,,,,7749.49,0
20020120,21:26:20,21:26:20,4900,31,,,,7899.52,0
20020120,21:26:55,21:26:55,4901,32,,,,8022.38,0
20020120,21:27:38,21:27:38,4902,33,,,,8233.29,0
20020120,21:28:36,21:28:36,4629,34,,,,8506.14,0
20020120,21:29:31,21:29:31,4630,35,,,,8758.8,0
20020120,21:30:09,21:30:09,4631,36,,,,8925.69,0
20020120,21:30:52,21:30:52,4330,37,,,,9144.94,0
20020120,21:32:00,21:32:00,4331,38,,,,9452.57,
20020120,21:32:29,21:32:29,9496,39,,,,10131.56,0
20020120,21:33:25,21:33:25,93,40,,,,11761.66,0
20020120,21:34:00,21:34:00,1821,41,,1,,12563.74,
20020130,21:03:00,21:03:00,9954,1,,,1,0,
20020130,21:04:11,21:04:11,7581,2,,,,650.35,0
20020130,21:05:33,21:05:33,7747,3,,,,1094.04,0
20020130,21:06:05,21:06:05,10730,4,,,,1304.05,0
20020130,21:06:57,21:06:57,9030,5,,,,1608.84,0
20020130,21:07:24,21:07:24,4880,6,,,,1793.53,0
20020130,21:07:39,21:07:39,4881,7,,,,1906.17,0
20020130,21:08:23,21:08:23,4882,8,,,,2254,0
20020130,21:08:58,21:08:58,4883,9,,,,2518.46,0
20020130,21:09:55,21:09:55,4884,10,,,,2734.03,0
20020130,21:10:20,21:10:20,4885,11,,,,2922.97,0
20020130,21:11:12,21:11:12,4886,12,,,,3341.54,0
20020130,21:11:50,21:11:50,4887,13,,,,3610.9,0
20020130,21:12:12,21:12:12,4888,14,,,,3774.59,0
20020130,21:13:14,21:13:14,4889,15,,,,4135.21,0
20020130,21:13:44,21:13:44,4890,16,,,,4357.88,0
20020130,21:14:12,21:14:12,4891,17,,,,4523.55,0
20020130,21:14:46,21:14:46,4892,18,,,,4787.1,0
20020130,21:15:04,21:15:04,4893,19,,,,4914.4,0
20020130,21:16:00,21:16:00,830,20,,,,5298.91,
20020130,21:17:15,21:17:15,831,21,,,,5613.27,0
20020130,21:18:40,21:18:40,832,22,,,,5946.09,0
20020130,21:19:36,21:19:36,833,23,,,,6175.85,0
20020130,21:20:36,21:20:36,834,24,,,,6456.63,0
20020130,21:21:31,21:21:31,835,25,,,,6750.71,0
20020130,21:22:11,21:22:11,4895,26,,,,6957.67,0
20020130,21:22:52,21:22:52,4896,27,,,,7115.29,0
20020130,21:23:42,21:23:42,4897,28,,,,7258.27,0
20020130,21:25:05,21:25:05,4898,29,,,,7604.57,0
20020130,21:25:38,21:25:38,4899,30,,,,7749.49,0
20020130,21:26:20,21:26:20,4900,31,,,,7899.52,0
20020130,21:26:55,21:26:55,4901,32,,,,8022.38,0
20020130,21:27:38,21:27:38,4902,33,,,,8233.29,0
20020130,21:28:36,21:28:36,4629,34,,,,8506.14,0
20020130,21:29:31,21:29:31,4630,35,,,,8758.8,0
20020130,21:30:09,21:30:09,4631,36,,,,8925.69,0
20020130,21:30:52,21:30:52,4330,37,,,,9144.94,0
20020130,21:32:00,21:32:00,4331,38,,,,9452.57,
20020130,21:32:29,21:32:29,9496,39,,,,10131.56,0
20020130,21:33:25,21:33:25,93,40,,,,11761.66,0
20020130,21:34:00,21:34:00,1821,41,,1,,12563.74,
20149070,12:47:00,12:47:00,9954,1,,,1,0,
20149070,12:48:00,12:48:00,7581,2,,,,650.35,0
20149070,12:49:10,12:49:10,7747,3,,,,1094.04,0
20149070,12:49:37,12:49:37,10730,4,,,,1304.05,0
20149070,12:50:21,12:50:21,9030,5,,,,1608.84,0
20149070,12:50:43,12:50:43,4880,6,,,,1793.53,0
20149070,12:50:56,12:50:56,4881,7,,,,1906.17,0
20149070,12:51:33,12:51:33,4882,8,,,,2254,0
20149070,12:52:03,12:52:03,4883,9,,,,2518.46,0
20149070,12:52:51,12:52:51,4884,10,,,,2734.03,0
20149070,12:53:12,12:53:12,4885,11,,,,2922.97,0
20149070,12:53:56,12:53:56,4886,12,,,,3341.54,0
20149070,12:54:28,12:54:28,4887,13,,,,3610.9,0
20149070,12:54:47,12:54:47,4888,14,,,,3774.59,0
20149070,12:55:39,12:55:39,4889,15,,,,4135.21,0
20149070,12:56:05,12:56:05,4890,16,,,,4357.88,0
20149070,12:56:29,12:56:29,4891,17,,,,4523.55,0
20149070,12:56:57,12:56:57,4892,18,,,,4787.1,0
20149070,12:57:13,12:57:13,4893,19,,,,4914.4,0
20149070,12:58:00,12:58:00,830,20,,,,5298.91,
20149070,12:59:01,12:59:01,831,21,,,,5613.27,0
20149070,13:00:10,13:00:10,832,22,,,,5946.09,0
20149070,13:00:55,13:00:55,833,23,,,,6175.85,0
20149070,13:01:44,13:01:44,834,24,,,,6456.63,0
20149070,13:02:29,13:02:29,835,25,,,,6750.71,0
20149070,13:03:02,13:03:02,4895,26,,,,6957.67,0
20149070,13:03:34,13:03:34,4896,27,,,,7115.29,0
20149070,13:04:15,13:04:15,4897,28,,,,7258.27,0
20149070,13:05:23,13:05:23,4898,29,,,,7604.57,0
20149070,13:05:49,13:05:49,4899,30,,,,7749.49,0
20149070,13:06:24,13:06:24,4900,31,,,,7899.52,0
20149070,13:06:52,13:06:52,4901,32,,,,8022.38,0
20149070,13:07:27,13:07:27,4902,33,,,,8233.29,0
20149070,13:08:14,13:08:14,4629,34,,,,8506.14,0
20149070,13:08:59,13:08:59,4630,35,,,,8758.8,0
20149070,13:09:30,13:09:30,4631,36,,,,8925.69,0
20149070,13:10:04,13:10:04,4330,37,,,,9144.94,0
20149070,13:11:00,13:11:00,4331,38,,,,9452.57,
20149070,13:12:43,13:12:43,9496,39,,,,10131.56,0
20149070,13:15:57,13:15:57,93,40,,,,11761.66,0
20149070,13:18:00,13:18:00,1821,41,,1,,12563.74,
20457010,13:02:00,13:02:00,9954,1,,,1,0,
20457010,13:03:00,13:03:00,7581,2,,,,650.35,0
20457010,13:04:10,13:04:10,7747,3,,,,1094.04,0
20457010,13:04:37,13:04:37,10730,4,,,,1304.05,0
20457010,13:05:21,13:05:21,9030,5,,,,1608.84,0
20457010,13:05:43,13:05:43,4880,6,,,,1793.53,0
20457010,13:05:56,13:05:56,4881,7,,,,1906.17,0
20457010,13:06:33,13:06:33,4882,8,,,,2254,0
20457010,13:07:03,13:07:03,4883,9,,,,2518.46,0
20457010,13:07:51,13:07:51,4884,10,,,,2734.03,0
20457010,13:08:12,13:08:12,4885,11,,,,2922.97,0
20457010,13:08:56,13:08:56,4886,12,,,,3341.54,0
20457010,13:09:28,13:09:28,4887,13,,,,3610.9,0
20457010,13:09:47,13:09:47,4888,14,,,,3774.59,0
20457010,13:10:39,13:10:39,4889,15,,,,4135.21,0
20457010,13:11:05,13:11:05,4890,16,,,,4357.88,0
20457010,13:11:29,13:11:29,4891,17,,,,4523.55,0
20457010,13:11:57,13:11:57,4892,18,,,,4787.1,0
20457010,13:12:13,13:12:13,4893,19,,,,4914.4,0
20457010,13:13:00,13:13:00,830,20,,,,5298.91,
20457010,13:14:01,13:14:01,831,21,,,,5613.27,0
20457010,13:15:10,13:15:10,832,22,,,,5946.09,0
20457010,13:15:55,13:15:55,833,23,,,,6175.85,0
20457010,13:16:44,13:16:44,834,24,,,,6456.63,0
20457010,13:17:29,13:17:29,835,25,,,,6750.71,0
20457010,13:18:02,13:18:02,4895,26,,,,6957.67,0
20457010,13:18:34,13:18:34,4896,27,,,,7115.29,0
20457010,13:19:15,13:19:15,4897,28,,,,7258.27,0
20457010,13:20:23,13:20:23,4898,29,,,,7604.57,0
20457010,13:20:49,13:20:49,4899,30,,,,7749.49,0
20457010,13:21:24,13:21:24,4900,31,,,,7899.52,0
20457010,13:21:52,13:21:52,4901,32,,,,8022.38,0
20457010,13:22:27,13:22:27,4902,33,,,,8233.29,0
20457010,13:23:14,13:23:14,4629,34,,,,8506.14,0
20457010,13:23:59,13:23:59,4630,35,,,,8758.8,0
20457010,13:24:30,13:24:30,4631,36,,,,8925.69,0
20457010,13:25:04,13:25:04,4330,37,,,,9144.94,0
20457010,13:26:00,13:26:00,4331,38,,,,9452.57,
20457010,13:27:43,13:27:43,9496,39,,,,10131.56,0
20457010,13:30:57,13:30:57,93,40,,,,11761.66,0
20457010,13:33:00,13:33:00,1821,41,,1,,12563.74,
20565090,18:00:00,18:00:00,9954,1,,,1,0,
20565090,18:01:23,18:01:23,7581,2,,,,650.35,0
20565090,18:02:57,18:02:57,7747,3,,,,1094.04,0
20565090,18:03:34,18:03:34,10730,4,,,,1304.05,0
20565090,18:04:34,18:04:34,9030,5,,,,1608.84,0
20565090,18:05:05,18:05:05,4880,6,,,,1793.53,0
20565090,18:05:22,18:05:22,4881,7,,,,1906.17,0
20565090,18:06:12,18:06:12,4882,8,,,,2254,0
20565090,18:06:53,18:06:53,4883,9,,,,2518.46,0
20565090,18:07:58,18:07:58,4884,10,,,,2734.03,0
20565090,18:08:27,18:08:27,4885,11,,,,2922.97,0
20565090,18:09:27,18:09:27,4886,12,,,,3341.54,0
20565090,18:10:12,18:10:12,4887,13,,,,3610.9,0
20565090,18:10:37,18:10:37,4888,14,,,,3774.59,0
20565090,18:11:48,18:11:48,4889,15,,,,4135.21,0
20565090,18:12:23,18:12:23,4890,16,,,,4357.88,0
20565090,18:12:56,18:12:56,4891,17,,,,4523.55,0
20565090,18:13:35,18:13:35,4892,18,,,,4787.1,0
20565090,18:13:56,18:13:56,4893,19,,,,4914.4,0
20565090,18:15:00,18:15:00,830,20,,,,5298.91,
20565090,18:16:15,18:16:15,831,21,,,,5613.27,0
20565090,18:17:40,18:17:40,832,22,,,,5946.09,0
20565090,18:18:36,18:18:36,833,23,,,,6175.85,0
20565090,18:19:36,18:19:36,834,24,,,,6456.63,0
20565090,18:20:31,18:20:31,835,25,,,,6750.71,0
20565090,18:21:11,18:21:11,4895,26,,,,6957.67,0
20565090,18:21:52,18:21:52,4896,27,,,,7115.29,0
20565090,18:22:42,18:22:42,4897,28,,,,7258.27,0
20565090,18:24:05,18:24:05,4898,29,,,,7604.57,0
20565090,18:24:38,18:24:38,4899,30,,,,7749.49,0
20565090,18:25:20,18:25:20,4900,31,,,,7899.52,0
20565090,18:25:55,18:25:55,4901,32,,,,8022.38,0
20565090,18:26:38,18:26:38,4902,33,,,,8233.29,0
20565090,18:27:36,18:27:36,4629,34,,,,8506.14,0
20565090,18:28:31,18:28:31,4630,35,,,,8758.8,0
20565090,18:29:09,18:29:09,4631,36,,,,8925.69,0
20565090,18:29:52,18:29:52,4330,37,,,,9144.94,0
20565090,18:31:00,18:31:00,4331,38,,,,9452.57,
20565090,18:31:29,18:31:29,9496,39,,,,10131.56,0
20565090,18:32:25,18:32:25,93,40,,,,11761.66,0
20565090,18:33:00,18:33:00,1821,41,,1,,12563.74,
20565100,18:00:00,18:00:00,9954,1,,,1,0,
20565100,18:01:23,18:01:23,7581,2,,,,650.35,0
20565100,18:02:57,18:02:57,7747,3,,,,1094.04,0
20565100,18:03:34,18:03:34,10730,4,,,,1304.05,0
20565100,18:04:34,18:04:34,9030,5,,,,1608.84,0
20565100,18:05:05,18:05:05,4880,6,,,,1793.53,0
20565100,18:05:22,18:05:22,4881,7,,,,1906.17,0
20565100,18:06:12,18:06:12,4882,8,,,,2254,0
20565100,18:06:53,18:06:53,4883,9,,,,2518.46,0
20565100,18:07:58,18:07:58,4884,10,,,,2734.03,0
20565100,18:08:27,18:08:27,4885,11,,,,2922.97,0
20565100,18:09:27,18:09:27,4886,12,,,,3341.54,0
20565100,18:10:12,18:10:12,4887,13,,,,3610.9,0
20565100,18:10:37,18:10:37,4888,14,,,,3774.59,0
20565100,18:11:48,18:11:48,4889,15,,,,4135.21,0
20565100,18:12:23,18:12:23,4890,16,,,,4357.88,0
20565100,18:12:56,18:12:56,4891,17,,,,4523.55,0
20565100,18:13:35,18:13:35,4892,18,,,,4787.1,0
20565100,18:13:56,18:13:56,4893,19,,,,4914.4,0
20565100,18:15:00,18:15:00,830,20,,,,5298.91,
20565100,18:16:15,18:16:15,831,21,,,,5613.27,0
20565100,18:17:40,18:17:40,832,22,,,,5946.09,0
20565100,18:18:36,18:18:36,833,23,,,,6175.85,0
20565100,18:19:36,18:19:36,834,24,,,,6456.63,0
20565100,18:20:31,18:20:31,835,25,,,,6750.71,0
20565100,18:21:11,18:21:11,4895,26,,,,6957.67,0
20565100,18:21:52,18:21:52,4896,27,,,,7115.29,0
20565100,18:22:42,18:22:42,4897,28,,,,7258.27,0
20565100,18:24:05,18:24:05,4898,29,,,,7604.57,0
20565100,18:24:38,18:24:38,4899,30,,,,7749.49,0
20565100,18:25:20,18:25:20,4900,31,,,,7899.52,0
20565100,18:25:55,18:25:55,4901,32,,,,8022.38,0
20565100,18:26:38,18:26:38,4902,33,,,,8233.29,0
20565100,18:27:36,18:27:36,4629,34,,,,8506.14,0
20565100,18:28:31,18:28:31,4630,35,,,,8758.8,0
20565100,18:29:09,18:29:09,4631,36,,,,8925.69,0
20565100,18:29:52,18:29:52,4330,37,,,,9144.94,0
20565100,18:31:00,18:31:00,4331,38,,,,9452.57,
20565100,18:31:29,18:31:29,9496,39,,,,10131.56,0
20565100,18:32:25,18:32:25,93,40,,,,11761.66,0
20565100,18:33:00,18:33:00,1821,41,,1,,12563.74,
20565110,18:00:00,18:00:00,9954,1,,,1,0,
20565110,18:01:23,18:01:23,7581,2,,,,650.35,0
20565110,18:02:57,18:02:57,7747,3,,,,1094.04,0
20565110,18:03:34,18:03:34,10730,4,,,,1304.05,0
20565110,18:04:34,18:04:34,9030,5,,,,1608.84,0
20565110,18:05:05,18:05:05,4880,6,,,,1793.53,0
20565110,18:05:22,18:05:22,4881,7,,,,1906.17,0
20565110,18:06:12,18:06:12,4882,8,,,,2254,0
20565110,18:06:53,18:06:53,4883,9,,,,2518.46,0
20565110,18:07:58,18:07:58,4884,10,,,,2734.03,0
20565110,18:08:27,18:08:27,4885,11,,,,2922.97,0
20565110,18:09:27,18:09:27,4886,12,,,,3341.54,0
20565110,18:10:12,18:10:12,4887,13,,,,3610.9,0
20565110,18:10:37,18:10:37,4888,14,,,,3774.59,0
20565110,18:11:48,18:11:48,4889,15,,,,4135.21,0
20565110,18:12:23,18:12:23,4890,16,,,,4357.88,0
20565110,18:12:56,18:12:56,4891,17,,,,4523.55,0
20565110,18:13:35,18:13:35,4892,18,,,,4787.1,0
20565110,18:13:56,18:13:56,4893,19,,,,4914.4,0
20565110,18:15:00,18:15:00,830,20,,,,5298.91,
20565110,18:16:15,18:16:15,831,21,,,,5613.27,0
20565110,18:17:40,18:17:40,832,22,,,,5946.09,0
20565110,18:18:36,18:18:36,833,23,,,,6175.85,0
20565110,18:19:36,18:19:36,834,24,,,,6456.63,0
20565110,18:20:31,18:20:31,835,25,,,,6750.71,0
20565110,18:21:11,18:21:11,4895,26,,,,6957.67,0
20565110,18:21:52,18:21:52,4896,27,,,,7115.29,0
20565110,18:22:42,18:22:42,4897,28,,,,7258.27,0
20565110,18:24:05,18:24:05,4898,29,,,,7604.57,0
20565110,18:24:38,18:24:38,4899,30,,,,7749.49,0
20565110,18:25:20,18:25:20,4900,31,,,,7899.52,0
20565110,18:25:55,18:25:55,4901,32,,,,8022.38,0
20565110,18:26:38,18:26:38,4902,33,,,,8233.29,0
20565110,18:27:36,18:27:36,4629,34,,,,8506.14,0
20565110,18:28:31,18:28:31,4630,35,,,,8758.8,0
20565110,18:29:09,18:29:09,4631,36,,,,8925.69,0
20565110,18:29:52,18:29:52,4330,37,,,,9144.94,0
20565110,18:31:00,18:31:00,4331,38,,,,9452.57,
20565110,18:31:29,18:31:29,9496,39,,,,10131.56,0
20565110,18:32:25,18:32:25,93,40,,,,11761.66,0
20565110,18:33:00,18:33:00,1821,41,,1,,12563.74,
20565120,18:00:00,18:00:00,9954,1,,,1,0,
20565120,18:01:23,18:01:23,7581,2,,,,650.35,0
20565120,18:02:57,18:02:57,7747,3,,,,1094.04,0
20565120,18:03:34,18:03:34,10730,4,,,,1304.05,0
20565120,18:04:34,18:04:34,9030,5,,,,1608.84,0
20565120,18:05:05,18:05:05,4880,6,,,,1793.53,0
20565120,18:05:22,18:05:22,4881,7,,,,1906.17,0
20565120,18:06:12,18:06:12,4882,8,,,,2254,0
20565120,18:06:53,18:06:53,4883,9,,,,2518.46,0
20565120,18:07:58,18:07:58,4884,10,,,,2734.03,0
20565120,18:08:27,18:08:27,4885,11,,,,2922.97,0
20565120,18:09:27,18:09:27,4886,12,,,,3341.54,0
20565120,18:10:12,18:10:12,4887,13,,,,3610.9,0
20565120,18:10:37,18:10:37,4888,14,,,,3774.59,0
20565120,18:11:48,18:11:48,4889,15,,,,4135.21,0
20565120,18:12:23,18:12:23,4890,16,,,,4357.88,0
20565120,18:12:56,18:12:56,4891,17,,,,4523.55,0
20565120,18:13:35,18:13:35,4892,18,,,,4787.1,0
20565120,18:13:56,18:13:56,4893,19,,,,4914.4,0
20565120,18:15:00,18:15:00,830,20,,,,5298.91,
20565120,18:16:15,18:16:15,831,21,,,,5613.27,0
20565120,18:17:40,18:17:40,832,22,,,,5946.09,0
20565120,18:18:36,18:18:36,833,23,,,,6175.85,0
20565120,18:19:36,18:19:36,834,24,,,,6456.63,0
20565120,18:20:31,18:20:31,835,25,,,,6750.71,0
20565120,18:21:11,18:21:11,4895,26,,,,6957.67,0
20565120,18:21:52,18:21:52,4896,27,,,,7115.29,0
20565120,18:22:42,18:22:42,4897,28,,,,7258.27,0
20565120,18:24:05,18:24:05,4898,29,,,,7604.57,0
20565120,18:24:38,18:24:38,4899,30,,,,7749.49,0
20565120,18:25:20,18:25:20,4900,31,,,,7899.52,0
20565120,18:25:55,18:25:55,4901,32,,,,8022.38,0
20565120,18:26:38,18:26:38,4902,33,,,,8233.29,0
20565120,18:27:36,18:27:36,4629,34,,,,8506.14,0
20565120,18:28:31,18:28:31,4630,35,,,,8758.8,0
20565120,18:29:09,18:29:09,4631,36,,,,8925.69,0
20565120,18:29:52,18:29:52,4330,37,,,,9144.94,0
20565120,18:31:00,18:31:00,4331,38,,,,9452.57,
20565120,18:31:29,18:31:29,9496,39,,,,10131.56,0
20565120,18:32:25,18:32:25,93,40,,,,11761.66,0
20565120,18:33:00,18:33:00,1821,41,,1,,12563.74,
20565130,18:00:00,18:00:00,9954,1,,,1,0,
20565130,18:01:23,18:01:23,7581,2,,,,650.35,0
20565130,18:02:57,18:02:57,7747,3,,,,1094.04,0
20565130,18:03:34,18:03:34,10730,4,,,,1304.05,0
20565130,18:04:34,18:04:34,9030,5,,,,1608.84,0
20565130,18:05:05,18:05:05,4880,6,,,,1793.53,0
20565130,18:05:22,18:05:22,4881,7,,,,1906.17,0
20565130,18:06:12,18:06:12,4882,8,,,,2254,0
20565130,18:06:53,18:06:53,4883,9,,,,2518.46,0
20565130,18:07:58,18:07:58,4884,10,,,,2734.03,0
20565130,18:08:27,18:08:27,4885,11,,,,2922.97,0
20565130,18:09:27,18:09:27,4886,12,,,,3341.54,0
20565130,18:10:12,18:10:12,4887,13,,,,3610.9,0
20565130,18:10:37,18:10:37,4888,14,,,,3774.59,0
20565130,18:11:48,18:11:48,4889,15,,,,4135.21,0
20565130,18:12:23,18:12:23,4890,16,,,,4357.88,0
20565130,18:12:56,18:12:56,4891,17,,,,4523.55,0
20565130,18:13:35,18:13:35,4892,18,,,,4787.1,0
20565130,18:13:56,18:13:56,4893,19,,,,4914.4,0
20565130,18:15:00,18:15:00,830,20,,,,5298.91,
20565130,18:16:15,18:16:15,831,21,,,,5613.27,0
20565130,18:17:40,18:17:40,832,22,,,,5946.09,0
20565130,18:18:36,18:18:36,833,23,,,,6175.85,0
20565130,18:19:36,18:19:36,834,24,,,,6456.63,0
20565130,18:20:31,18:20:31,835,25,,,,6750.71,0
20565130,18:21:11,18:21:11,4895,26,,,,6957.67,0
20565130,18:21:52,18:21:52,4896,27,,,,7115.29,0
20565130,18:22:42,18:22:42,4897,28,,,,7258.27,0
20565130,18:24:05,18:24:05,4898,29,,,,7604.57,0
20565130,18:24:38,18:24:38,4899,30,,,,7749.49,0
20565130,18:25:20,18:25:20,4900,31,,,,7899.52,0
20565130,18:25:55,18:25:55,4901,32,,,,8022.38,0
20565130,18:26:38,18:26:38,4902,33,,,,8233.29,0
20565130,18:27:36,18:27:36,4629,34,,,,8506.14,0
20565130,18:28:31,18:28:31,4630,35,,,,8758.8,0
20565130,18:29:09,18:29:09,4631,36,,,,8925.69,0
20565130,18:29:52,18:29:52,4330,37,,,,9144.94,0
20565130,18:31:00,18:31:00,4331,38,,,,9452.57,
20565130,18:31:29,18:31:29,9496,39,,,,10131.56,0
20565130,18:32:25,18:32:25,93,40,,,,11761.66,0
20565130,18:33:00,18:33:00,1821,41,,1,,12563.74,
20654090,15:15:00,15:15:00,9954,1,,,1,0,
20654090,15:16:50,15:16:50,7581,2,,,,650.35,0
20654090,15:18:56,15:18:56,7747,3,,,,1094.04,0
20654090,15:19:45,15:19:45,10730,4,,,,1304.05,0
20654090,15:21:05,15:21:05,9030,5,,,,1608.84,0
20654090,15:21:46,15:21:46,4880,6,,,,1793.53,0
20654090,15:22:10,15:22:10,4881,7,,,,1906.17,0
20654090,15:23:16,15:23:16,4882,8,,,,2254,0
20654090,15:24:11,15:24:11,4883,9,,,,2518.46,0
20654090,15:25:38,15:25:38,4884,10,,,,2734.03,0
20654090,15:26:17,15:26:17,4885,11,,,,2922.97,0
20654090,15:27:37,15:27:37,4886,12,,,,3341.54,0
20654090,15:28:36,15:28:36,4887,13,,,,3610.9,0
20654090,15:29:09,15:29:09,4888,14,,,,3774.59,0
20654090,15:30:45,15:30:45,4889,15,,,,4135.21,0
20654090,15:31:31,15:31:31,4890,16,,,,4357.88,0
20654090,15:32:15,15:32:15,4891,17,,,,4523.55,0
20654090,15:33:06,15:33:06,4892,18,,,,4787.1,0
20654090,15:33:35,15:33:35,4893,19,,,,4914.4,0
20654090,15:35:00,15:35:00,830,20,,,,5298.91,
20654090,15:36:24,15:36:24,831,21,,,,5613.27,0
20654090,15:38:00,15:38:00,832,22,,,,5946.09,0
20654090,15:39:03,15:39:03,833,23,,,,6175.85,0
20654090,15:40:10,15:40:10,834,24,,,,6456.63,0
20654090,15:41:13,15:41:13,835,25,,,,6750.71,0
20654090,15:41:58,15:41:58,4895,26,,,,6957.67,0
20654090,15:42:43,15:42:43,4896,27,,,,7115.29,0
20654090,15:43:40,15:43:40,4897,28,,,,7258.27,0
20654090,15:45:13,15:45:13,4898,29,,,,7604.57,0
20654090,15:45:50,15:45:50,4899,30,,,,7749.49,0
20654090,15:46:38,15:46:38,4900,31,,,,7899.52,0
20654090,15:47:17,15:47:17,4901,32,,,,8022.38,0
20654090,15:48:05,15:48:05,4902,33,,,,8233.29,0
20654090,15:49:10,15:49:10,4629,34,,,,8506.14,0
20654090,15:50:13,15:50:13,4630,35,,,,8758.8,0
20654090,15:50:55,15:50:55,4631,36,,,,8925.69,0
20654090,15:51:43,15:51:43,4330,37,,,,9144.94,0
20654090,15:53:00,15:53:00,4331,38,,,,9452.57,
20654090,15:53:29,15:53:29,9496,39,,,,10131.56,0
20654090,15:54:25,15:54:25,93,40,,,,11761.66,0
20654090,15:55:00,15:55:00,1821,41,,1,,12563.74,
20654100,15:15:00,15:15:00,9954,1,,,1,0,
20654100,15:16:50,15:16:50,7581,2,,,,650.35,0
20654100,15:18:56,15:18:56,7747,3,,,,1094.04,0
20654100,15:19:45,15:19:45,10730,4,,,,1304.05,0
20654100,15:21:05,15:21:05,9030,5,,,,1608.84,0
20654100,15:21:46,15:21:46,4880,6,,,,1793.53,0
20654100,15:22:10,15:22:10,4881,7,,,,1906.17,0
20654100,15:23:16,15:23:16,4882,8,,,,2254,0
20654100,15:24:11,15:24:11,4883,9,,,,2518.46,0
20654100,15:25:38,15:25:38,4884,10,,,,2734.03,0
20654100,15:26:17,15:26:17,4885,11,,,,2922.97,0
20654100,15:27:37,15:27:37,4886,12,,,,3341.54,0
20654100,15:28:36,15:28:36,4887,13,,,,3610.9,0
20654100,15:29:09,15:29:09,4888,14,,,,3774.59,0
20654100,15:30:45,15:30:45,4889,15,,,,4135.21,0
20654100,15:31:31,15:31:31,4890,16,,,,4357.88,0
20654100,15:32:15,15:32:15,4891,17,,,,4523.55,0
20654100,15:33:06,15:33:06,4892,18,,,,4787.1,0
20654100,15:33:35,15:33:35,4893,19,,,,4914.4,0
20654100,15:35:00,15:35:00,830,20,,,,5298.91,
20654100,15:36:24,15:36:24,831,21,,,,5613.27,0
20654100,15:38:00,15:38:00,832,22,,,,5946.09,0
20654100,15:39:03,15:39:03,833,23,,,,6175.85,0
20654100,15:40:10,15:40:10,834,24,,,,6456.63,0
20654100,15:41:13,15:41:13,835,25,,,,6750.71,0
20654100,15:41:58,15:41:58,4895,26,,,,6957.67,0
20654100,15:42:43,15:42:43,4896,27,,,,7115.29,0
20654100,15:43:40,15:43:40,4897,28,,,,7258.27,0
20654100,15:45:13,15:45:13,4898,29,,,,7604.57,0
20654100,15:45:50,15:45:50,4899,30,,,,7749.49,0
20654100,15:46:38,15:46:38,4900,31,,,,7899.52,0
20654100,15:47:17,15:47:17,4901,32,,,,8022.38,0
20654100,15:48:05,15:48:05,4902,33,,,,8233.29,0
20654100,15:49:10,15:49:10,4629,34,,,,8506.14,0
20654100,15:50:13,15:50:13,4630,35,,,,8758.8,0
20654100,15:50:55,15:50:55,4631,36,,,,8925.69,0
20654100,15:51:43,15:51:43,4330,37,,,,9144.94,0
20654100,15:53:00,15:53:00,4331,38,,,,9452.57,
20654100,15:53:29,15:53:29,9496,39,,,,10131.56,0
20654100,15:54:25,15:54:25,93,40,,,,11761.66,0
20654100,15:55:00,15:55:00,1821,41,,1,,12563.74,
20654110,15:15:00,15:15:00,9954,1,,,1,0,
20654110,15:16:50,15:16:50,7581,2,,,,650.35,0
20654110,15:18:56,15:18:56,7747,3,,,,1094.04,0
20654110,15:19:45,15:19:45,10730,4,,,,1304.05,0
20654110,15:21:05,15:21:05,9030,5,,,,1608.84,0
20654110,15:21:46,15:21:46,4880,6,,,,1793.53,0
20654110,15:22:10,15:22:10,4881,7,,,,1906.17,0
20654110,15:23:16,15:23:16,4882,8,,,,2254,0
20654110,15:24:11,15:24:11,4883,9,,,,2518.46,0
20654110,15:25:38,15:25:38,4884,10,,,,2734.03,0
20654110,15:26:17,15:26:17,4885,11,,,,2922.97,0
20654110,15:27:37,15:27:37,4886,12,,,,3341.54,0
20654110,15:28:36,15:28:36,4887,13,,,,3610.9,0
20654110,15:29:09,15:29:09,4888,14,,,,3774.59,0
20654110,15:30:45,15:30:45,4889,15,,,,4135.21,0
20654110,15:31:31,15:31:31,4890,16,,,,4357.88,0
20654110,15:32:15,15:32:15,4891,17,,,,4523.55,0
20654110,15:33:06,15:33:06,4892,18,,,,4787.1,0
20654110,15:33:35,15:33:35,4893,19,,,,4914.4,0
20654110,15:35:00,15:35:00,830,20,,,,5298.91,
20654110,15:36:24,15:36:24,831,21,,,,5613.27,0
20654110,15:38:00,15:38:00,832,22,,,,5946.09,0
20654110,15:39:03,15:39:03,833,23,,,,6175.85,0
20654110,15:40:10,15:40:10,834,24,,,,6456.63,0
20654110,15:41:13,15:41:13,835,25,,,,6750.71,0
20654110,15:41:58,15:41:58,4895,26,,,,6957.67,0
20654110,15:42:43,15:42:43,4896,27,,,,7115.29,0
20654110,15:43:40,15:43:40,4897,28,,,,7258.27,0
20654110,15:45:13,15:45:13,4898,29,,,,7604.57,0
20654110,15:45:50,15:45:50,4899,30,,,,7749.49,0
20654110,15:46:38,15:46:38,4900,31,,,,7899.52,0
20654110,15:47:17,15:47:17,4901,32,,,,8022.38,0
20654110,15:48:05,15:48:05,4902,33,,,,8233.29,0
20654110,15:49:10,15:49:10,4629,34,,,,8506.14,0
20654110,15:50:13,15:50:13,4630,35,,,,8758.8,0
20654110,15:50:55,15:50:55,4631,36,,,,8925.69,0
20654110,15:51:43,15:51:43,4330,37,,,,9144.94,0
20654110,15:53:00,15:53:00,4331,38,,,,9452.57,
20654110,15:53:29,15:53:29,9496,39,,,,10131.56,0
20654110,15:54:25,15:54:25,93,40,,,,11761.66,0
20654110,15:55:00,15:55:00,1821,41,,1,,12563.74,
20654120,15:15:00,15:15:00,9954,1,,,1,0,
20654120,15:16:50,15:16:50,7581,2,,,,650.35,0
20654120,15:18:56,15:18:56,7747,3,,,,1094.04,0
20654120,15:19:45,15:19:45,10730,4,,,,1304.05,0
20654120,15:21:05,15:21:05,9030,5,,,,1608.84,0
20654120,15:21:46,15:21:46,4880,6,,,,1793.53,0
20654120,15:22:10,15:22:10,4881,7,,,,1906.17,0
20654120,15:23:16,15:23:16,4882,8,,,,2254,0
20654120,15:24:11,15:24:11,4883,9,,,,2518.46,0
20654120,15:25:38,15:25:38,4884,10,,,,2734.03,0
20654120,15:26:17,15:26:17,4885,11,,,,2922.97,0
20654120,15:27:37,15:27:37,4886,12,,,,3341.54,0
20654120,15:28:36,15:28:36,4887,13,,,,3610.9,0
20654120,15:29:09,15:29:09,4888,14,,,,3774.59,0
20654120,15:30:45,15:30:45,4889,15,,,,4135.21,0
20654120,15:31:31,15:31:31,4890,16,,,,4357.88,0
20654120,15:32:15,15:32:15,4891,17,,,,4523.55,0
20654120,15:33:06,15:33:06,4892,18,,,,4787.1,0
20654120,15:33:35,15:33:35,4893,19,,,,4914.4,0
20654120,15:35:00,15:35:00,830,20,,,,5298.91,
20654120,15:36:24,15:36:24,831,21,,,,5613.27,0
20654120,15:38:00,15:38:00,832,22,,,,5946.09,0
20654120,15:39:03,15:39:03,833,23,,,,6175.85,0
20654120,15:40:10,15:40:10,834,24,,,,6456.63,0
20654120,15:41:13,15:41:13,835,25,,,,6750.71,0
20654120,15:41:58,15:41:58,4895,26,,,,6957.67,0
20654120,15:42:43,15:42:43,4896,27,,,,7115.29,0
20654120,15:43:40,15:43:40,4897,28,,,,7258.27,0
20654120,15:45:13,15:45:13,4898,29,,,,7604.57,0
20654120,15:45:50,15:45:50,4899,30,,,,7749.49,0
20654120,15:46:38,15:46:38,4900,31,,,,7899.52,0
20654120,15:47:17,15:47:17,4901,32,,,,8022.38,0
20654120,15:48:05,15:48:05,4902,33,,,,8233.29,0
20654120,15:49:10,15:49:10,4629,34,,,,8506.14,0
20654120,15:50:13,15:50:13,4630,35,,,,8758.8,0
20654120,15:50:55,15:50:55,4631,36,,,,8925.69,0
20654120,15:51:43,15:51:43,4330,37,,,,9144.94,0
20654120,15:53:00,15:53:00,4331,38,,,,9452.57,
20654120,15:53:29,15:53:29,9496,39,,,,10131.56,0
20654120,15:54:25,15:54:25,93,40,,,,11761.66,0
20654120,15:55:00,15:55:00,1821,41,,1,,12563.74,
20654130,15:15:00,15:15:00,9954,1,,,1,0,
20654130,15:16:50,15:16:50,7581,2,,,,650.35,0
20654130,15:18:56,15:18:56,7747,3,,,,1094.04,0
20654130,15:19:45,15:19:45,10730,4,,,,1304.05,0
20654130,15:21:05,15:21:05,9030,5,,,,1608.84,0
20654130,15:21:46,15:21:46,4880,6,,,,1793.53,0
20654130,15:22:10,15:22:10,4881,7,,,,1906.17,0
20654130,15:23:16,15:23:16,4882,8,,,,2254,0
20654130,15:24:11,15:24:11,4883,9,,,,2518.46,0
20654130,15:25:38,15:25:38,4884,10,,,,2734.03,0
20654130,15:26:17,15:26:17,4885,11,,,,2922.97,0
20654130,15:27:37,15:27:37,4886,12,,,,3341.54,0
20654130,15:28:36,15:28:36,4887,13,,,,3610.9,0
20654130,15:29:09,15:29:09,4888,14,,,,3774.59,0
20654130,15:30:45,15:30:45,4889,15,,,,4135.21,0
20654130,15:31:31,15:31:31,4890,16,,,,4357.88,0
20654130,15:32:15,15:32:15,4891,17,,,,4523.55,0
20654130,15:33:06,15:33:06,4892,18,,,,4787.1,0
20654130,15:33:35,15:33:35,4893,19,,,,4914.4,0
20654130,15:35:00,15:35:00,830,20,,,,5298.91,
20654130,15:36:24,15:36:24,831,21,,,,5613.27,0
20654130,15:38:00,15:38:00,832,22,,,,5946.09,0
20654130,15:39:03,15:39:03,833,23,,,,6175.85,0
20654130,15:40:10,15:40:10,834,24,,,,6456.63,0
20654130,15:41:13,15:41:13,835,25,,,,6750.71,0
20654130,15:41:58,15:41:58,4895,26,,,,6957.67,0
20654130,15:42:43,15:42:43,4896,27,,,,7115.29,0
20654130,15:43:40,15:43:40,4897,28,,,,7258.27,0
20654130,15:45:13,15:45:13,4898,29,,,,7604.57,0
20654130,15:45:50,15:45:50,4899,30,,,,7749.49,0
20654130,15:46:38,15:46:38,4900,31,,,,7899.52,0
20654130,15:47:17,15:47:17,4901,32,,,,8022.38,0
20654130,15:48:05,15:48:05,4902,33,,,,8233.29,0
20654130,15:49:10,15:49:10,4629,34,,,,8506.14,0
20654130,15:50:13,15:50:13,4630,35,,,,8758.8,0
20654130,15:50:55,15:50:55,4631,36,,,,8925.69,0
20654130,15:51:43,15:51:43,4330,37,,,,9144.94,0
20654130,15:53:00,15:53:00,4331,38,,,,9452.57,
20654130,15:53:29,15:53:29,9496,39,,,,10131.56,0
20654130,15:54:25,15:54:25,93,40,,,,11761.66,0
20654130,15:55:00,15:55:00,1821,41,,1,,12563.74,
21013090,09:50:00,09:50:00,9954,1,,,1,0,
21013090,09:51:17,09:51:17,7581,2,,,,650.35,0
21013090,09:52:45,09:52:45,7747,3,,,,1094.04,0
21013090,09:53:20,09:53:20,10730,4,,,,1304.05,0
21013090,09:54:15,09:54:15,9030,5,,,,1608.84,0
21013090,09:54:44,09:54:44,4880,6,,,,1793.53,0
21013090,09:55:01,09:55:01,4881,7,,,,1906.17,0
21013090,09:55:47,09:55:47,4882,8,,,,2254,0
21013090,09:56:25,09:56:25,4883,9,,,,2518.46,0
21013090,09:57:27,09:57:27,4884,10,,,,2734.03,0
21013090,09:57:54,09:57:54,4885,11,,,,2922.97,0
21013090,09:58:49,09:58:49,4886,12,,,,3341.54,0
21013090,09:59:31,09:59:31,4887,13,,,,3610.9,0
21013090,09:59:54,09:59:54,4888,14,,,,3774.59,0
21013090,10:01:01,10:01:01,4889,15,,,,4135.21,0
21013090,10:01:33,10:01:33,4890,16,,,,4357.88,0
21013090,10:02:04,10:02:04,4891,17,,,,4523.55,0
21013090,10:02:40,10:02:40,4892,18,,,,4787.1,0
21013090,10:03:00,10:03:00,4893,19,,,,4914.4,0
21013090,10:04:00,10:04:00,830,20,,,,5298.91,
21013090,10:05:15,10:05:15,831,21,,,,5613.27,0
21013090,10:06:40,10:06:40,832,22,,,,5946.09,0
21013090,10:07:36,10:07:36,833,23,,,,6175.85,0
21013090,10:08:36,10:08:36,834,24,,,,6456.63,0
21013090,10:09:31,10:09:31,835,25,,,,6750.71,0
21013090,10:10:11,10:10:11,4895,26,,,,6957.67,0
21013090,10:10:52,10:10:52,4896,27,,,,7115.29,0
21013090,10:11:42,10:11:42,4897,28,,,,7258.27,0
21013090,10:13:05,10:13:05,4898,29,,,,7604.57,0
21013090,10:13:38,10:13:38,4899,30,,,,7749.49,0
21013090,10:14:20,10:14:20,4900,31,,,,7899.52,0
21013090,10:14:55,10:14:55,4901,32,,,,8022.38,0
21013090,10:15:38,10:15:38,4902,33,,,,8233.29,0
21013090,10:16:36,10:16:36,4629,34,,,,8506.14,0
21013090,10:17:31,10:17:31,4630,35,,,,8758.8,0
21013090,10:18:09,10:18:09,4631,36,,,,8925.69,0
21013090,10:18:52,10:18:52,4330,37,,,,9144.94,0
21013090,10:20:00,10:20:00,4331,38,,,,9452.57,
21013090,10:20:29,10:20:29,9496,39,,,,10131.56,0
21013090,10:21:25,10:21:25,93,40,,,,11761.66,0
21013090,10:22:00,10:22:00,1821,41,,1,,12563.74,
21013100,09:50:00,09:50:00,9954,1,,,1,0,
21013100,09:51:17,09:51:17,7581,2,,,,650.35,0
21013100,09:52:45,09:52:45,7747,3,,,,1094.04,0
21013100,09:53:20,09:53:20,10730,4,,,,1304.05,0
21013100,09:54:15,09:54:15,9030,5,,,,1608.84,0
21013100,09:54:44,09:54:44,4880,6,,,,1793.53,0
21013100,09:55:01,09:55:01,4881,7,,,,1906.17,0
21013100,09:55:47,09:55:47,4882,8,,,,2254,0
21013100,09:56:25,09:56:25,4883,9,,,,2518.46,0
21013100,09:57:27,09:57:27,4884,10,,,,2734.03,0
21013100,09:57:54,09:57:54,4885,11,,,,2922.97,0
21013100,09:58:49,09:58:49,4886,12,,,,3341.54,0
21013100,09:59:31,09:59:31,4887,13,,,,3610.9,0
21013100,09:59:54,09:59:54,4888,14,,,,3774.59,0
21013100,10:01:01,10:01:01,4889,15,,,,4135.21,0
21013100,10:01:33,10:01:33,4890,16,,,,4357.88,0
21013100,10:02:04,10:02:04,4891,17,,,,4523.55,0
21013100,10:02:40,10:02:40,4892,18,,,,4787.1,0
21013100,10:03:00,10:03:00,4893,19,,,,4914.4,0
21013100,10:04:00,10:04:00,830,20,,,,5298.91,
21013100,10:05:15,10:05:15,831,21,,,,5613.27,0
21013100,10:06:40,10:06:40,832,22,,,,5946.09,0
21013100,10:07:36,10:07:36,833,23,,,,6175.85,0
21013100,10:08:36,10:08:36,834,24,,,,6456.63,0
21013100,10:09:31,10:09:31,835,25,,,,6750.71,0
21013100,10:10:11,10:10:11,4895,26,,,,6957.67,0
21013100,10:10:52,10:10:52,4896,27,,,,7115.29,0
21013100,10:11:42,10:11:42,4897,28,,,,7258.27,0
21013100,10:13:05,10:13:05,4898,29,,,,7604.57,0
21013100,10:13:38,10:13:38,4899,30,,,,7749.49,0
21013100,10:14:20,10:14:20,4900,31,,,,7899.52,0
21013100,10:14:55,10:14:55,4901,32,,,,8022.38,0
21013100,10:15:38,10:15:38,4902,33,,,,8233.29,0
21013100,10:16:36,10:16:36,4629,34,,,,8506.14,0
21013100,10:17:31,10:17:31,4630,35,,,,8758.8,0
21013100,10:18:09,10:18:09,4631,36,,,,8925.69,0
21013100,10:18:52,10:18:52,4330,37,,,,9144.94,0
21013100,10:20:00,10:20:00,4331,38,,,,9452.57,
21013100,10:20:29,10:20:29,9496,39,,,,10131.56,0
21013100,10:21:25,10:21:25,93,40,,,,11761.66,0
21013100,10:22:00,10:22:00,1821,41,,1,,12563.74,
21013110,09:50:00,09:50:00,9954,1,,,1,0,
21013110,09:51:17,09:51:17,7581,2,,,,650.35,0
21013110,09:52:45,09:52:45,7747,3,,,,1094.04,0
21013110,09:53:20,09:53:20,10730,4,,,,1304.05,0
21013110,09:54:15,09:54:15,9030,5,,,,1608.84,0
21013110,09:54:44,09:54:44,4880,6,,,,1793.53,0
21013110,09:55:01,09:55:01,4881,7,,,,1906.17,0
21013110,09:55:47,09:55:47,4882,8,,,,2254,0
21013110,09:56:25,09:56:25,4883,9,,,,2518.46,0
21013110,09:57:27,09:57:27,4884,10,,,,2734.03,0
21013110,09:57:54,09:57:54,4885,11,,,,2922.97,0
21013110,09:58:49,09:58:49,4886,12,,,,3341.54,0
21013110,09:59:31,09:59:31,4887,13,,,,3610.9,0
21013110,09:59:54,09:59:54,4888,14,,,,3774.59,0
21013110,10:01:01,10:01:01,4889,15,,,,4135.21,0
21013110,10:01:33,10:01:33,4890,16,,,,4357.88,0
21013110,10:02:04,10:02:04,4891,17,,,,4523.55,0
21013110,10:02:40,10:02:40,4892,18,,,,4787.1,0
21013110,10:03:00,10:03:00,4893,19,,,,4914.4,0
21013110,10:04:00,10:04:00,830,20,,,,5298.91,
21013110,10:05:15,10:05:15,831,21,,,,5613.27,0
21013110,10:06:40,10:06:40,832,22,,,,5946.09,0
21013110,10:07:36,10:07:36,833,23,,,,6175.85,0
21013110,10:08:36,10:08:36,834,24,,,,6456.63,0
21013110,10:09:31,10:09:31,835,25,,,,6750.71,0
21013110,10:10:11,10:10:11,4895,26,,,,6957.67,0
21013110,10:10:52,10:10:52,4896,27,,,,7115.29,0
21013110,10:11:42,10:11:42,4897,28,,,,7258.27,0
21013110,10:13:05,10:13:05,4898,29,,,,7604.57,0
21013110,10:13:38,10:13:38,4899,30,,,,7749.49,0
21013110,10:14:20,10:14:20,4900,31,,,,7899.52,0
21013110,10:14:55,10:14:55,4901,32,,,,8022.38,0
21013110,10:15:38,10:15:38,4902,33,,,,8233.29,0
21013110,10:16:36,10:16:36,4629,34,,,,8506.14,0
21013110,10:17:31,10:17:31,4630,35,,,,8758.8,0
21013110,10:18:09,10:18:09,4631,36,,,,8925.69,0
21013110,10:18:52,10:18:52,4330,37,,,,9144.94,0
21013110,10:20:00,10:20:00,4331,38,,,,9452.57,
21013110,10:20:29,10:20:29,9496,39,,,,10131.56,0
21013110,10:21:25,10:21:25,93,40,,,,11761.66,0
21013110,10:22:00,10:22:00,1821,41,,1,,12563.74,
21013120,09:50:00,09:50:00,9954,1,,,1,0,
21013120,09:51:17,09:51:17,7581,2,,,,650.35,0
21013120,09:52:45,09:52:45,7747,3,,,,1094.04,0
21013120,09:53:20,09:53:20,10730,4,,,,1304.05,0
21013120,09:54:15,09:54:15,9030,5,,,,1608.84,0
21013120,09:54:44,09:54:44,4880,6,,,,1793.53,0
21013120,09:55:01,09:55:01,4881,7,,,,1906.17,0
21013120,09:55:47,09:55:47,4882,8,,,,2254,0
21013120,09:56:25,09:56:25,4883,9,,,,2518.46,0
21013120,09:57:27,09:57:27,4884,10,,,,2734.03,0
21013120,09:57:54,09:57:54,4885,11,,,,2922.97,0
21013120,09:58:49,09:58:49,4886,12,,,,3341.54,0
21013120,09:59:31,09:59:31,4887,13,,,,3610.9,0
21013120,09:59:54,09:59:54,4888,14,,,,3774.59,0
21013120,10:01:01,10:01:01,4889,15,,,,4135.21,0
21013120,10:01:33,10:01:33,4890,16,,,,4357.88,0
21013120,10:02:04,10:02:04,4891,17,,,,4523.55,0
21013120,10:02:40,10:02:40,4892,18,,,,4787.1,0
21013120,10:03:00,10:03:00,4893,19,,,,4914.4,0
21013120,10:04:00,10:04:00,830,20,,,,5298.91,
21013120,10:05:15,10:05:15,831,21,,,,5613.27,0
21013120,10:06:40,10:06:40,832,22,,,,5946.09,0
21013120,10:07:36,10:07:36,833,23,,,,6175.85,0
21013120,10:08:36,10:08:36,834,24,,,,6456.63,0
21013120,10:09:31,10:09:31,835,25,,,,6750.71,0
21013120,10:10:11,10:10:11,4895,26,,,,6957.67,0
21013120,10:10:52,10:10:52,4896,27,,,,7115.29,0
21013120,10:11:42,10:11:42,4897,28,,,,7258.27,0
21013120,10:13:05,10:13:05,4898,29,,,,7604.57,0
21013120,10:13:38,10:13:38,4899,30,,,,7749.49,0
21013120,10:14:20,10:14:20,4900,31,,,,7899.52,0
21013120,10:14:55,10:14:55,4901,32,,,,8022.38,0
21013120,10:15:38,10:15:38,4902,33,,,,8233.29,0
21013120,10:16:36,10:16:36,4629,34,,,,8506.14,0
21013120,10:17:31,10:17:31,4630,35,,,,8758.8,0
21013120,10:18:09,10:18:09,4631,36,,,,8925.69,0
21013120,10:18:52,10:18:52,4330,37,,,,9144.94,0
21013120,10:20:00,10:20:00,4331,38,,,,9452.57,
21013120,10:20:29,10:20:29,9496,39,,,,10131.56,0
21013120,10:21:25,10:21:25,93,40,,,,11761.66,0
21013120,10:22:00,10:22:00,1821,41,,1,,12563.74,
21013130,09:50:00,09:50:00,9954,1,,,1,0,
21013130,09:51:17,09:51:17,7581,2,,,,650.35,0
21013130,09:52:45,09:52:45,7747,3,,,,1094.04,0
21013130,09:53:20,09:53:20,10730,4,,,,1304.05,0
21013130,09:54:15,09:54:15,9030,5,,,,1608.84,0
21013130,09:54:44,09:54:44,4880,6,,,,1793.53,0
21013130,09:55:01,09:55:01,4881,7,,,,1906.17,0
21013130,09:55:47,09:55:47,4882,8,,,,2254,0
21013130,09:56:25,09:56:25,4883,9,,,,2518.46,0
21013130,09:57:27,09:57:27,4884,10,,,,2734.03,0
21013130,09:57:54,09:57:54,4885,11,,,,2922.97,0
21013130,09:58:49,09:58:49,4886,12,,,,3341.54,0
21013130,09:59:31,09:59:31,4887,13,,,,3610.9,0
21013130,09:59:54,09:59:54,4888,14,,,,3774.59,0
21013130,10:01:01,10:01:01,4889,15,,,,4135.21,0
21013130,10:01:33,10:01:33,4890,16,,,,4357.88,0
21013130,10:02:04,10:02:04,4891,17,,,,4523.55,0
21013130,10:02:40,10:02:40,4892,18,,,,4787.1,0
21013130,10:03:00,10:03:00,4893,19,,,,4914.4,0
21013130,10:04:00,10:04:00,830,20,,,,5298.91,
21013130,10:05:15,10:05:15,831,21,,,,5613.27,0
21013130,10:06:40,10:06:40,832,22,,,,5946.09,0
21013130,10:07:36,10:07:36,833,23,,,,6175.85,0
21013130,10:08:36,10:08:36,834,24,,,,6456.63,0
21013130,10:09:31,10:09:31,835,25,,,,6750.71,0
21013130,10:10:11,10:10:11,4895,26,,,,6957.67,0
21013130,10:10:52,10:10:52,4896,27,,,,7115.29,0
21013130,10:11:42,10:11:42,4897,28,,,,7258.27,0
21013130,10:13:05,10:13:05,4898,29,,,,7604.57,0
21013130,10:13:38,10:13:38,4899,30,,,,7749.49,0
21013130,10:14:20,10:14:20,4900,31,,,,7899.52,0
21013130,10:14:55,10:14:55,4901,32,,,,8022.38,0
21013130,10:15:38,10:15:38,4902,33,,,,8233.29,0
21013130,10:16:36,10:16:36,4629,34,,,,8506.14,0
21013130,10:17:31,10:17:31,4630,35,,,,8758.8,0
21013130,10:18:09,10:18:09,4631,36,,,,8925.69,0
21013130,10:18:52,10:18:52,4330,37,,,,9144.94,0
21013130,10:20:00,10:20:00,4331,38,,,,9452.57,
21013130,10:20:29,10:20:29,9496,39,,,,10131.56,0
21013130,10:21:25,10:21:25,93,40,,,,11761.66,0
21013130,10:22:00,10:22:00,1821,41,,1,,12563.74,
21341070,12:17:00,12:17:00,9954,1,,,1,0,
21341070,12:18:00,12:18:00,7581,2,,,,650.35,0
21341070,12:19:10,12:19:10,7747,3,,,,1094.04,0
21341070,12:19:37,12:19:37,10730,4,,,,1304.05,0
21341070,12:20:21,12:20:21,9030,5,,,,1608.84,0
21341070,12:20:43,12:20:43,4880,6,,,,1793.53,0
21341070,12:20:56,12:20:56,4881,7,,,,1906.17,0
21341070,12:21:33,12:21:33,4882,8,,,,2254,0
21341070,12:22:03,12:22:03,4883,9,,,,2518.46,0
21341070,12:22:51,12:22:51,4884,10,,,,2734.03,0
21341070,12:23:12,12:23:12,4885,11,,,,2922.97,0
21341070,12:23:56,12:23:56,4886,12,,,,3341.54,0
21341070,12:24:28,12:24:28,4887,13,,,,3610.9,0
21341070,12:24:47,12:24:47,4888,14,,,,3774.59,0
21341070,12:25:39,12:25:39,4889,15,,,,4135.21,0
21341070,12:26:05,12:26:05,4890,16,,,,4357.88,0
21341070,12:26:29,12:26:29,4891,17,,,,4523.55,0
21341070,12:26:57,12:26:57,4892,18,,,,4787.1,0
21341070,12:27:13,12:27:13,4893,19,,,,4914.4,0
21341070,12:28:00,12:28:00,830,20,,,,5298.91,
21341070,12:29:01,12:29:01,831,21,,,,5613.27,0
21341070,12:30:10,12:30:10,832,22,,,,5946.09,0
21341070,12:30:55,12:30:55,833,23,,,,6175.85,0
21341070,12:31:44,12:31:44,834,24,,,,6456.63,0
21341070,12:32:29,12:32:29,835,25,,,,6750.71,0
21341070,12:33:02,12:33:02,4895,26,,,,6957.67,0
21341070,12:33:34,12:33:34,4896,27,,,,7115.29,0
21341070,12:34:15,12:34:15,4897,28,,,,7258.27,0
21341070,12:35:23,12:35:23,4898,29,,,,7604.57,0
21341070,12:35:49,12:35:49,4899,30,,,,7749.49,0
21341070,12:36:24,12:36:24,4900,31,,,,7899.52,0
21341070,12:36:52,12:36:52,4901,32,,,,8022.38,0
21341070,12:37:27,12:37:27,4902,33,,,,8233.29,0
21341070,12:38:14,12:38:14,4629,34,,,,8506.14,0
21341070,12:38:59,12:38:59,4630,35,,,,8758.8,0
21341070,12:39:30,12:39:30,4631,36,,,,8925.69,0
21341070,12:40:04,12:40:04,4330,37,,,,9144.94,0
21341070,12:41:00,12:41:00,4331,38,,,,9452.57,
21341070,12:42:43,12:42:43,9496,39,,,,10131.56,0
21341070,12:45:57,12:45:57,93,40,,,,11761.66,0
21341070,12:48:00,12:48:00,1821,41,,1,,12563.74,
21348070,16:47:00,16:47:00,9954,1,,,1,0,
21348070,16:48:00,16:48:00,7581,2,,,,650.35,0
21348070,16:49:10,16:49:10,7747,3,,,,1094.04,0
21348070,16:49:37,16:49:37,10730,4,,,,1304.05,0
21348070,16:50:21,16:50:21,9030,5,,,,1608.84,0
21348070,16:50:43,16:50:43,4880,6,,,,1793.53,0
21348070,16:50:56,16:50:56,4881,7,,,,1906.17,0
21348070,16:51:33,16:51:33,4882,8,,,,2254,0
21348070,16:52:03,16:52:03,4883,9,,,,2518.46,0
21348070,16:52:51,16:52:51,4884,10,,,,2734.03,0
21348070,16:53:12,16:53:12,4885,11,,,,2922.97,0
21348070,16:53:56,16:53:56,4886,12,,,,3341.54,0
21348070,16:54:28,16:54:28,4887,13,,,,3610.9,0
21348070,16:54:47,16:54:47,4888,14,,,,3774.59,0
21348070,16:55:39,16:55:39,4889,15,,,,4135.21,0
21348070,16:56:05,16:56:05,4890,16,,,,4357.88,0
21348070,16:56:29,16:56:29,4891,17,,,,4523.55,0
21348070,16:56:57,16:56:57,4892,18,,,,4787.1,0
21348070,16:57:13,16:57:13,4893,19,,,,4914.4,0
21348070,16:58:00,16:58:00,830,20,,,,5298.91,
21348070,16:59:01,16:59:01,831,21,,,,5613.27,0
21348070,17:00:10,17:00:10,832,22,,,,5946.09,0
21348070,17:00:55,17:00:55,833,23,,,,6175.85,0
21348070,17:01:44,17:01:44,834,24,,,,6456.63,0
21348070,17:02:29,17:02:29,835,25,,,,6750.71,0
21348070,17:03:02,17:03:02,4895,26,,,,6957.67,0
21348070,17:03:34,17:03:34,4896,27,,,,7115.29,0
21348070,17:04:15,17:04:15,4897,28,,,,7258.27,0
21348070,17:05:23,17:05:23,4898,29,,,,7604.57,0
21348070,17:05:49,17:05:49,4899,30,,,,7749.49,0
21348070,17:06:24,17:06:24,4900,31,,,,7899.52,0
21348070,17:06:52,17:06:52,4901,32,,,,8022.38,0
21348070,17:07:27,17:07:27,4902,33,,,,8233.29,0
21348070,17:08:14,17:08:14,4629,34,,,,8506.14,0
21348070,17:08:59,17:08:59,4630,35,,,,8758.8,0
21348070,17:09:30,17:09:30,4631,36,,,,8925.69,0
21348070,17:10:04,17:10:04,4330,37,,,,9144.94,0
21348070,17:11:00,17:11:00,4331,38,,,,9452.57,
21348070,17:12:43,17:12:43,9496,39,,,,10131.56,0
21348070,17:15:57,17:15:57,93,40,,,,11761.66,0
21348070,17:18:00,17:18:00,1821,41,,1,,12563.74,
21415020,13:20:00,13:20:00,9954,1,,,1,0,
21415020,13:21:17,13:21:17,7581,2,,,,650.35,0
21415020,13:22:45,13:22:45,7747,3,,,,1094.04,0
21415020,13:23:20,13:23:20,10730,4,,,,1304.05,0
21415020,13:24:15,13:24:15,9030,5,,,,1608.84,0
21415020,13:24:44,13:24:44,4880,6,,,,1793.53,0
21415020,13:25:01,13:25:01,4881,7,,,,1906.17,0
21415020,13:25:47,13:25:47,4882,8,,,,2254,0
21415020,13:26:25,13:26:25,4883,9,,,,2518.46,0
21415020,13:27:27,13:27:27,4884,10,,,,2734.03,0
21415020,13:27:54,13:27:54,4885,11,,,,2922.97,0
21415020,13:28:49,13:28:49,4886,12,,,,3341.54,0
21415020,13:29:31,13:29:31,4887,13,,,,3610.9,0
21415020,13:29:54,13:29:54,4888,14,,,,3774.59,0
21415020,13:31:01,13:31:01,4889,15,,,,4135.21,0
21415020,13:31:33,13:31:33,4890,16,,,,4357.88,0
21415020,13:32:04,13:32:04,4891,17,,,,4523.55,0
21415020,13:32:40,13:32:40,4892,18,,,,4787.1,0
21415020,13:33:00,13:33:00,4893,19,,,,4914.4,0
21415020,13:34:00,13:34:00,830,20,,,,5298.91,
21415020,13:35:15,13:35:15,831,21,,,,5613.27,0
21415020,13:36:40,13:36:40,832,22,,,,5946.09,0
21415020,13:37:36,13:37:36,833,23,,,,6175.85,0
21415020,13:38:36,13:38:36,834,24,,,,6456.63,0
21415020,13:39:31,13:39:31,835,25,,,,6750.71,0
21415020,13:40:11,13:40:11,4895,26,,,,6957.67,0
21415020,13:40:52,13:40:52,4896,27,,,,7115.29,0
21415020,13:41:42,13:41:42,4897,28,,,,7258.27,0
21415020,13:43:05,13:43:05,4898,29,,,,7604.57,0
21415020,13:43:38,13:43:38,4899,30,,,,7749.49,0
21415020,13:44:20,13:44:20,4900,31,,,,7899.52,0
21415020,13:44:55,13:44:55,4901,32,,,,8022.38,0
21415020,13:45:38,13:45:38,4902,33,,,,8233.29,0
21415020,13:46:36,13:46:36,4629,34,,,,8506.14,0
21415020,13:47:31,13:47:31,4630,35,,,,8758.8,0
21415020,13:48:09,13:48:09,4631,36,,,,8925.69,0
21415020,13:48:52,13:48:52,4330,37,,,,9144.94,0
21415020,13:50:00,13:50:00,4331,38,,,,9452.57,
21415020,13:50:29,13:50:29,9496,39,,,,10131.56,0
21415020,13:51:25,13:51:25,93,40,,,,11761.66,0
21415020,13:52:00,13:52:00,1821,41,,1,,12563.74,
21415030,13:20:00,13:20:00,9954,1,,,1,0,
21415030,13:21:17,13:21:17,7581,2,,,,650.35,0
21415030,13:22:45,13:22:45,7747,3,,,,1094.04,0
21415030,13:23:20,13:23:20,10730,4,,,,1304.05,0
21415030,13:24:15,13:24:15,9030,5,,,,1608.84,0
21415030,13:24:44,13:24:44,4880,6,,,,1793.53,0
21415030,13:25:01,13:25:01,4881,7,,,,1906.17,0
21415030,13:25:47,13:25:47,4882,8,,,,2254,0
21415030,13:26:25,13:26:25,4883,9,,,,2518.46,0
21415030,13:27:27,13:27:27,4884,10,,,,2734.03,0
21415030,13:27:54,13:27:54,4885,11,,,,2922.97,0
21415030,13:28:49,13:28:49,4886,12,,,,3341.54,0
21415030,13:29:31,13:29:31,4887,13,,,,3610.9,0
21415030,13:29:54,13:29:54,4888,14,,,,3774.59,0
21415030,13:31:01,13:31:01,4889,15,,,,4135.21,0
21415030,13:31:33,13:31:33,4890,16,,,,4357.88,0
21415030,13:32:04,13:32:04,4891,17,,,,4523.55,0
21415030,13:32:40,13:32:40,4892,18,,,,4787.1,0
21415030,13:33:00,13:33:00,4893,19,,,,4914.4,0
21415030,13:34:00,13:34:00,830,20,,,,5298.91,
21415030,13:35:15,13:35:15,831,21,,,,5613.27,0
21415030,13:36:40,13:36:40,832,22,,,,5946.09,0
21415030,13:37:36,13:37:36,833,23,,,,6175.85,0
21415030,13:38:36,13:38:36,834,24,,,,6456.63,0
21415030,13:39:31,13:39:31,835,25,,,,6750.71,0
21415030,13:40:11,13:40:11,4895,26,,,,6957.67,0
21415030,13:40:52,13:40:52,4896,27,,,,7115.29,0
21415030,13:41:42,13:41:42,4897,28,,,,7258.27,0
21415030,13:43:05,13:43:05,4898,29,,,,7604.57,0
21415030,13:43:38,13:43:38,4899,30,,,,7749.49,0
21415030,13:44:20,13:44:20,4900,31,,,,7899.52,0
21415030,13:44:55,13:44:55,4901,32,,,,8022.38,0
21415030,13:45:38,13:45:38,4902,33,,,,8233.29,0
21415030,13:46:36,13:46:36,4629,34,,,,8506.14,0
21415030,13:47:31,13:47:31,4630,35,,,,8758.8,0
21415030,13:48:09,13:48:09,4631,36,,,,8925.69,0
21415030,13:48:52,13:48:52,4330,37,,,,9144.94,0
21415030,13:50:00,13:50:00,4331,38,,,,9452.57,
21415030,13:50:29,13:50:29,9496,39,,,,10131.56,0
21415030,13:51:25,13:51:25,93,40,,,,11761.66,0
21415030,13:52:00,13:52:00,1821,41,,1,,12563.74,
21415040,13:20:00,13:20:00,9954,1,,,1,0,
21415040,13:21:17,13:21:17,7581,2,,,,650.35,0
21415040,13:22:45,13:22:45,7747,3,,,,1094.04,0
21415040,13:23:20,13:23:20,10730,4,,,,1304.05,0
21415040,13:24:15,13:24:15,9030,5,,,,1608.84,0
21415040,13:24:44,13:24:44,4880,6,,,,1793.53,0
21415040,13:25:01,13:25:01,4881,7,,,,1906.17,0
21415040,13:25:47,13:25:47,4882,8,,,,2254,0
21415040,13:26:25,13:26:25,4883,9,,,,2518.46,0
21415040,13:27:27,13:27:27,4884,10,,,,2734.03,0
21415040,13:27:54,13:27:54,4885,11,,,,2922.97,0
21415040,13:28:49,13:28:49,4886,12,,,,3341.54,0
21415040,13:29:31,13:29:31,4887,13,,,,3610.9,0
21415040,13:29:54,13:29:54,4888,14,,,,3774.59,0
21415040,13:31:01,13:31:01,4889,15,,,,4135.21,0
21415040,13:31:33,13:31:33,4890,16,,,,4357.88,0
21415040,13:32:04,13:32:04,4891,17,,,,4523.55,0
21415040,13:32:40,13:32:40,4892,18,,,,4787.1,0
21415040,13:33:00,13:33:00,4893,19,,,,4914.4,0
21415040,13:34:00,13:34:00,830,20,,,,5298.91,
21415040,13:35:15,13:35:15,831,21,,,,5613.27,0
21415040,13:36:40,13:36:40,832,22,,,,5946.09,0
21415040,13:37:36,13:37:36,833,23,,,,6175.85,0
21415040,13:38:36,13:38:36,834,24,,,,6456.63,0
21415040,13:39:31,13:39:31,835,25,,,,6750.71,0
21415040,13:40:11,13:40:11,4895,26,,,,6957.67,0
21415040,13:40:52,13:40:52,4896,27,,,,7115.29,0
21415040,13:41:42,13:41:42,4897,28,,,,7258.27,0
21415040,13:43:05,13:43:05,4898,29,,,,7604.57,0
21415040,13:43:38,13:43:38,4899,30,,,,7749.49,0
21415040,13:44:20,13:44:20,4900,31,,,,7899.52,0
21415040,13:44:55,13:44:55,4901,32,,,,8022.38,0
21415040,13:45:38,13:45:38,4902,33,,,,8233.29,0
21415040,13:46:36,13:46:36,4629,34,,,,8506.14,0
21415040,13:47:31,13:47:31,4630,35,,,,8758.8,0
21415040,13:48:09,13:48:09,4631,36,,,,8925.69,0
21415040,13:48:52,13:48:52,4330,37,,,,9144.94,0
21415040,13:50:00,13:50:00,4331,38,,,,9452.57,
21415040,13:50:29,13:50:29,9496,39,,,,10131.56,0
21415040,13:51:25,13:51:25,93,40,,,,11761.66,0
21415040,13:52:00,13:52:00,1821,41,,1,,12563.74,
21415050,13:20:00,13:20:00,9954,1,,,1,0,
21415050,13:21:17,13:21:17,7581,2,,,,650.35,0
21415050,13:22:45,13:22:45,7747,3,,,,1094.04,0
21415050,13:23:20,13:23:20,10730,4,,,,1304.05,0
21415050,13:24:15,13:24:15,9030,5,,,,1608.84,0
21415050,13:24:44,13:24:44,4880,6,,,,1793.53,0
21415050,13:25:01,13:25:01,4881,7,,,,1906.17,0
21415050,13:25:47,13:25:47,4882,8,,,,2254,0
21415050,13:26:25,13:26:25,4883,9,,,,2518.46,0
21415050,13:27:27,13:27:27,4884,10,,,,2734.03,0
21415050,13:27:54,13:27:54,4885,11,,,,2922.97,0
21415050,13:28:49,13:28:49,4886,12,,,,3341.54,0
21415050,13:29:31,13:29:31,4887,13,,,,3610.9,0
21415050,13:29:54,13:29:54,4888,14,,,,3774.59,0
21415050,13:31:01,13:31:01,4889,15,,,,4135.21,0
21415050,13:31:33,13:31:33,4890,16,,,,4357.88,0
21415050,13:32:04,13:32:04,4891,17,,,,4523.55,0
21415050,13:32:40,13:32:40,4892,18,,,,4787.1,0
21415050,13:33:00,13:33:00,4893,19,,,,4914.4,0
21415050,13:34:00,13:34:00,830,20,,,,5298.91,
21415050,13:35:15,13:35:15,831,21,,,,5613.27,0
21415050,13:36:40,13:36:40,832,22,,,,5946.09,0
21415050,13:37:36,13:37:36,833,23,,,,6175.85,0
21415050,13:38:36,13:38:36,834,24,,,,6456.63,0
21415050,13:39:31,13:39:31,835,25,,,,6750.71,0
21415050,13:40:11,13:40:11,4895,26,,,,6957.67,0
21415050,13:40:52,13:40:52,4896,27,,,,7115.29,0
21415050,13:41:42,13:41:42,4897,28,,,,7258.27,0
21415050,13:43:05,13:43:05,4898,29,,,,7604.57,0
21415050,13:43:38,13:43:38,4899,30,,,,7749.49,0
21415050,13:44:20,13:44:20,4900,31,,,,7899.52,0
21415050,13:44:55,13:44:55,4901,32,,,,8022.38,0
21415050,13:45:38,13:45:38,4902,33,,,,8233.29,0
21415050,13:46:36,13:46:36,4629,34,,,,8506.14,0
21415050,13:47:31,13:47:31,4630,35,,,,8758.8,0
21415050,13:48:09,13:48:09,4631,36,,,,8925.69,0
21415050,13:48:52,13:48:52,4330,37,,,,9144.94,0
21415050,13:50:00,13:50:00,4331,38,,,,9452.57,
21415050,13:50:29,13:50:29,9496,39,,,,10131.56,0
21415050,13:51:25,13:51:25,93,40,,,,11761.66,0
21415050,13:52:00,13:52:00,1821,41,,1,,12563.74,
21415060,13:20:00,13:20:00,9954,1,,,1,0,
21415060,13:21:17,13:21:17,7581,2,,,,650.35,0
21415060,13:22:45,13:22:45,7747,3,,,,1094.04,0
21415060,13:23:20,13:23:20,10730,4,,,,1304.05,0
21415060,13:24:15,13:24:15,9030,5,,,,1608.84,0
21415060,13:24:44,13:24:44,4880,6,,,,1793.53,0
21415060,13:25:01,13:25:01,4881,7,,,,1906.17,0
21415060,13:25:47,13:25:47,4882,8,,,,2254,0
21415060,13:26:25,13:26:25,4883,9,,,,2518.46,0
21415060,13:27:27,13:27:27,4884,10,,,,2734.03,0
21415060,13:27:54,13:27:54,4885,11,,,,2922.97,0
21415060,13:28:49,13:28:49,4886,12,,,,3341.54,0
21415060,13:29:31,13:29:31,4887,13,,,,3610.9,0
21415060,13:29:54,13:29:54,4888,14,,,,3774.59,0
21415060,13:31:01,13:31:01,4889,15,,,,4135.21,0
21415060,13:31:33,13:31:33,4890,16,,,,4357.88,0
21415060,13:32:04,13:32:04,4891,17,,,,4523.55,0
21415060,13:32:40,13:32:40,4892,18,,,,4787.1,0
21415060,13:33:00,13:33:00,4893,19,,,,4914.4,0
21415060,13:34:00,13:34:00,830,20,,,,5298.91,
21415060,13:35:15,13:35:15,831,21,,,,5613.27,0
21415060,13:36:40,13:36:40,832,22,,,,5946.09,0
21415060,13:37:36,13:37:36,833,23,,,,6175.85,0
21415060,13:38:36,13:38:36,834,24,,,,6456.63,0
21415060,13:39:31,13:39:31,835,25,,,,6750.71,0
21415060,13:40:11,13:40:11,4895,26,,,,6957.67,0
21415060,13:40:52,13:40:52,4896,27,,,,7115.29,0
21415060,13:41:42,13:41:42,4897,28,,,,7258.27,0
21415060,13:43:05,13:43:05,4898,29,,,,7604.57,0
21415060,13:43:38,13:43:38,4899,30,,,,7749.49,0
21415060,13:44:20,13:44:20,4900,31,,,,7899.52,0
21415060,13:44:55,13:44:55,4901,32,,,,8022.38,0
21415060,13:45:38,13:45:38,4902,33,,,,8233.29,0
21415060,13:46:36,13:46:36,4629,34,,,,8506.14,0
21415060,13:47:31,13:47:31,4630,35,,,,8758.8,0
21415060,13:48:09,13:48:09,4631,36,,,,8925.69,0
21415060,13:48:52,13:48:52,4330,37,,,,9144.94,0
21415060,13:50:00,13:50:00,4331,38,,,,9452.57,
21415060,13:50:29,13:50:29,9496,39,,,,10131.56,0
21415060,13:51:25,13:51:25,93,40,,,,11761.66,0
21415060,13:52:00,13:52:00,1821,41,,1,,12563.74,
21415080,13:20:00,13:20:00,9954,1,,,1,0,
21415080,13:21:17,13:21:17,7581,2,,,,650.35,0
21415080,13:22:45,13:22:45,7747,3,,,,1094.04,0
21415080,13:23:20,13:23:20,10730,4,,,,1304.05,0
21415080,13:24:15,13:24:15,9030,5,,,,1608.84,0
21415080,13:24:44,13:24:44,4880,6,,,,1793.53,0
21415080,13:25:01,13:25:01,4881,7,,,,1906.17,0
21415080,13:25:47,13:25:47,4882,8,,,,2254,0
21415080,13:26:25,13:26:25,4883,9,,,,2518.46,0
21415080,13:27:27,13:27:27,4884,10,,,,2734.03,0
21415080,13:27:54,13:27:54,4885,11,,,,2922.97,0
21415080,13:28:49,13:28:49,4886,12,,,,3341.54,0
21415080,13:29:31,13:29:31,4887,13,,,,3610.9,0
21415080,13:29:54,13:29:54,4888,14,,,,3774.59,0
21415080,13:31:01,13:31:01,4889,15,,,,4135.21,0
21415080,13:31:33,13:31:33,4890,16,,,,4357.88,0
21415080,13:32:04,13:32:04,4891,17,,,,4523.55,0
21415080,13:32:40,13:32:40,4892,18,,,,4787.1,0
21415080,13:33:00,13:33:00,4893,19,,,,4914.4,0
21415080,13:34:00,13:34:00,830,20,,,,5298.91,
21415080,13:35:15,13:35:15,831,21,,,,5613.27,0
21415080,13:36:40,13:36:40,832,22,,,,5946.09,0
21415080,13:37:36,13:37:36,833,23,,,,6175.85,0
21415080,13:38:36,13:38:36,834,24,,,,6456.63,0
21415080,13:39:31,13:39:31,835,25,,,,6750.71,0
21415080,13:40:11,13:40:11,4895,26,,,,6957.67,0
21415080,13:40:52,13:40:52,4896,27,,,,7115.29,0
21415080,13:41:42,13:41:42,4897,28,,,,7258.27,0
21415080,13:43:05,13:43:05,4898,29,,,,7604.57,0
21415080,13:43:38,13:43:38,4899,30,,,,7749.49,0
21415080,13:44:20,13:44:20,4900,31,,,,7899.52,0
21415080,13:44:55,13:44:55,4901,32,,,,8022.38,0
21415080,13:45:38,13:45:38,4902,33,,,,8233.29,0
21415080,13:46:36,13:46:36,4629,34,,,,8506.14,0
21415080,13:47:31,13:47:31,4630,35,,,,8758.8,0
21415080,13:48:09,13:48:09,4631,36,,,,8925.69,0
21415080,13:48:52,13:48:52,4330,37,,,,9144.94,0
21415080,13:50:00,13:50:00,4331,38,,,,9452.57,
21415080,13:50:29,13:50:29,9496,39,,,,10131.56,0
21415080,13:51:25,13:51:25,93,40,,,,11761.66,0
21415080,13:52:00,13:52:00,1821,41,,1,,12563.74,
2145020,14:35:00,14:35:00,9954,1,,,1,0,
2145020,14:36:28,14:36:28,7581,2,,,,650.35,0
2145020,14:38:09,14:38:09,7747,3,,,,1094.04,0
2145020,14:38:48,14:38:48,10730,4,,,,1304.05,0
2145020,14:39:52,14:39:52,9030,5,,,,1608.84,0
2145020,14:40:25,14:40:25,4880,6,,,,1793.53,0
2145020,14:40:44,14:40:44,4881,7,,,,1906.17,0
2145020,14:41:37,14:41:37,4882,8,,,,2254,0
2145020,14:42:20,14:42:20,4883,9,,,,2518.46,0
2145020,14:43:30,14:43:30,4884,10,,,,2734.03,0
2145020,14:44:01,14:44:01,4885,11,,,,2922.97,0
2145020,14:45:05,14:45:05,4886,12,,,,3341.54,0
2145020,14:45:53,14:45:53,4887,13,,,,3610.9,0
2145020,14:46:19,14:46:19,4888,14,,,,3774.59,0
2145020,14:47:36,14:47:36,4889,15,,,,4135.21,0
2145020,14:48:13,14:48:13,4890,16,,,,4357.88,0
2145020,14:48:48,14:48:48,4891,17,,,,4523.55,0
2145020,14:49:29,14:49:29,4892,18,,,,4787.1,0
2145020,14:49:52,14:49:52,4893,19,,,,4914.4,0
2145020,14:51:00,14:51:00,830,20,,,,5298.91,
2145020,14:52:24,14:52:24,831,21,,,,5613.27,0
2145020,14:54:00,14:54:00,832,22,,,,5946.09,0
2145020,14:55:03,14:55:03,833,23,,,,6175.85,0
2145020,14:56:10,14:56:10,834,24,,,,6456.63,0
2145020,14:57:13,14:57:13,835,25,,,,6750.71,0
2145020,14:57:58,14:57:58,4895,26,,,,6957.67,0
2145020,14:58:43,14:58:43,4896,27,,,,7115.29,0
2145020,14:59:40,14:59:40,4897,28,,,,7258.27,0
2145020,15:01:13,15:01:13,4898,29,,,,7604.57,0
2145020,15:01:50,15:01:50,4899,30,,,,7749.49,0
2145020,15:02:38,15:02:38,4900,31,,,,7899.52,0
2145020,15:03:17,15:03:17,4901,32,,,,8022.38,0
2145020,15:04:05,15:04:05,4902,33,,,,8233.29,0
2145020,15:05:10,15:05:10,4629,34,,,,8506.14,0
2145020,15:06:13,15:06:13,4630,35,,,,8758.8,0
2145020,15:06:55,15:06:55,4631,36,,,,8925.69,0
2145020,15:07:43,15:07:43,4330,37,,,,9144.94,0
2145020,15:09:00,15:09:00,4331,38,,,,9452.57,
2145020,15:09:29,15:09:29,9496,39,,,,10131.56,0
2145020,15:10:25,15:10:25,93,40,,,,11761.66,0
2145020,15:11:00,15:11:00,1821,41,,1,,12563.74,
2145030,14:35:00,14:35:00,9954,1,,,1,0,
2145030,14:36:28,14:36:28,7581,2,,,,650.35,0
2145030,14:38:09,14:38:09,7747,3,,,,1094.04,0
2145030,14:38:48,14:38:48,10730,4,,,,1304.05,0
2145030,14:39:52,14:39:52,9030,5,,,,1608.84,0
2145030,14:40:25,14:40:25,4880,6,,,,1793.53,0
2145030,14:40:44,14:40:44,4881,7,,,,1906.17,0
2145030,14:41:37,14:41:37,4882,8,,,,2254,0
2145030,14:42:20,14:42:20,4883,9,,,,2518.46,0
2145030,14:43:30,14:43:30,4884,10,,,,2734.03,0
2145030,14:44:01,14:44:01,4885,11,,,,2922.97,0
2145030,14:45:05,14:45:05,4886,12,,,,3341.54,0
2145030,14:45:53,14:45:53,4887,13,,,,3610.9,0
2145030,14:46:19,14:46:19,4888,14,,,,3774.59,0
2145030,14:47:36,14:47:36,4889,15,,,,4135.21,0
2145030,14:48:13,14:48:13,4890,16,,,,4357.88,0
2145030,14:48:48,14:48:48,4891,17,,,,4523.55,0
2145030,14:49:29,14:49:29,4892,18,,,,4787.1,0
2145030,14:49:52,14:49:52,4893,19,,,,4914.4,0
2145030,14:51:00,14:51:00,830,20,,,,5298.91,
2145030,14:52:24,14:52:24,831,21,,,,5613.27,0
2145030,14:54:00,14:54:00,832,22,,,,5946.09,0
2145030,14:55:03,14:55:03,833,23,,,,6175.85,0
2145030,14:56:10,14:56:10,834,24,,,,6456.63,0
2145030,14:57:13,14:57:13,835,25,,,,6750.71,0
2145030,14:57:58,14:57:58,4895,26,,,,6957.67,0
2145030,14:58:43,14:58:43,4896,27,,,,7115.29,0
2145030,14:59:40,14:59:40,4897,28,,,,7258.27,0
2145030,15:01:13,15:01:13,4898,29,,,,7604.57,0
2145030,15:01:50,15:01:50,4899,30,,,,7749.49,0
2145030,15:02:38,15:02:38,4900,31,,,,7899.52,0
2145030,15:03:17,15:03:17,4901,32,,,,8022.38,0
2145030,15:04:05,15:04:05,4902,33,,,,8233.29,0
2145030,15:05:10,15:05:10,4629,34,,,,8506.14,0
2145030,15:06:13,15:06:13,4630,35,,,,8758.8,0
2145030,15:06:55,15:06:55,4631,36,,,,8925.69,0
2145030,15:07:43,15:07:43,4330,37,,,,9144.94,0
2145030,15:09:00,15:09:00,4331,38,,,,9452.57,
2145030,15:09:29,15:09:29,9496,39,,,,10131.56,0
2145030,15:10:25,15:10:25,93,40,,,,11761.66,0
2145030,15:11:00,15:11:00,1821,41,,1,,12563.74,
2145040,14:35:00,14:35:00,9954,1,,,1,0,
2145040,14:36:28,14:36:28,7581,2,,,,650.35,0
2145040,14:38:09,14:38:09,7747,3,,,,1094.04,0
2145040,14:38:48,14:38:48,10730,4,,,,1304.05,0
2145040,14:39:52,14:39:52,9030,5,,,,1608.84,0
2145040,14:40:25,14:40:25,4880,6,,,,1793.53,0
2145040,14:40:44,14:40:44,4881,7,,,,1906.17,0
2145040,14:41:37,14:41:37,4882,8,,,,2254,0
2145040,14:42:20,14:42:20,4883,9,,,,2518.46,0
2145040,14:43:30,14:43:30,4884,10,,,,2734.03,0
2145040,14:44:01,14:44:01,4885,11,,,,2922.97,0
2145040,14:45:05,14:45:05,4886,12,,,,3341.54,0
2145040,14:45:53,14:45:53,4887,13,,,,3610.9,0
2145040,14:46:19,14:46:19,4888,14,,,,3774.59,0
2145040,14:47:36,14:47:36,4889,15,,,,4135.21,0
2145040,14:48:13,14:48:13,4890,16,,,,4357.88,0
2145040,14:48:48,14:48:48,4891,17,,,,4523.55,0
2145040,14:49:29,14:49:29,4892,18,,,,4787.1,0
2145040,14:49:52,14:49:52,4893,19,,,,4914.4,0
2145040,14:51:00,14:51:00,830,20,,,,5298.91,
2145040,14:52:24,14:52:24,831,21,,,,5613.27,0
2145040,14:54:00,14:54:00,832,22,,,,5946.09,0
2145040,14:55:03,14:55:03,833,23,,,,6175.85,0
2145040,14:56:10,14:56:10,834,24,,,,6456.63,0
2145040,14:57:13,14:57:13,835,25,,,,6750.71,0
2145040,14:57:58,14:57:58,4895,26,,,,6957.67,0
2145040,14:58:43,14:58:43,4896,27,,,,7115.29,0
2145040,14:59:40,14:59:40,4897,28,,,,7258.27,0
2145040,15:01:13,15:01:13,4898,29,,,,7604.57,0
2145040,15:01:50,15:01:50,4899,30,,,,7749.49,0
2145040,15:02:38,15:02:38,4900,31,,,,7899.52,0
2145040,15:03:17,15:03:17,4901,32,,,,8022.38,0
2145040,15:04:05,15:04:05,4902,33,,,,8233.29,0
2145040,15:05:10,15:05:10,4629,34,,,,8506.14,0
2145040,15:06:13,15:06:13,4630,35,,,,8758.8,0
2145040,15:06:55,15:06:55,4631,36,,,,8925.69,0
2145040,15:07:43,15:07:43,4330,37,,,,9144.94,0
2145040,15:09:00,15:09:00,4331,38,,,,9452.57,
2145040,15:09:29,15:09:29,9496,39,,,,10131.56,0
2145040,15:10:25,15:10:25,93,40,,,,11761.66,0
2145040,15:11:00,15:11:00,1821,41,,1,,12563.74,
2145050,14:35:00,14:35:00,9954,1,,,1,0,
2145050,14:36:28,14:36:28,7581,2,,,,650.35,0
2145050,14:38:09,14:38:09,7747,3,,,,1094.04,0
2145050,14:38:48,14:38:48,10730,4,,,,1304.05,0
2145050,14:39:52,14:39:52,9030,5,,,,1608.84,0
2145050,14:40:25,14:40:25,4880,6,,,,1793.53,0
2145050,14:40:44,14:40:44,4881,7,,,,1906.17,0
2145050,14:41:37,14:41:37,4882,8,,,,2254,0
2145050,14:42:20,14:42:20,4883,9,,,,2518.46,0
2145050,14:43:30,14:43:30,4884,10,,,,2734.03,0
2145050,14:44:01,14:44:01,4885,11,,,,2922.97,0
2145050,14:45:05,14:45:05,4886,12,,,,3341.54,0
2145050,14:45:53,14:45:53,4887,13,,,,3610.9,0
2145050,14:46:19,14:46:19,4888,14,,,,3774.59,0
2145050,14:47:36,14:47:36,4889,15,,,,4135.21,0
2145050,14:48:13,14:48:13,4890,16,,,,4357.88,0
2145050,14:48:48,14:48:48,4891,17,,,,4523.55,0
2145050,14:49:29,14:49:29,4892,18,,,,4787.1,0
2145050,14:49:52,14:49:52,4893,19,,,,4914.4,0
2145050,14:51:00,14:51:00,830,20,,,,5298.91,
2145050,14:52:24,14:52:24,831,21,,,,5613.27,0
2145050,14:54:00,14:54:00,832,22,,,,5946.09,0
2145050,14:55:03,14:55:03,833,23,,,,6175.85,0
2145050,14:56:10,14:56:10,834,24,,,,6456.63,0
2145050,14:57:13,14:57:13,835,25,,,,6750.71,0
2145050,14:57:58,14:57:58,4895,26,,,,6957.67,0
2145050,14:58:43,14:58:43,4896,27,,,,7115.29,0
2145050,14:59:40,14:59:40,4897,28,,,,7258.27,0
2145050,15:01:13,15:01:13,4898,29,,,,7604.57,0
2145050,15:01:50,15:01:50,4899,30,,,,7749.49,0
2145050,15:02:38,15:02:38,4900,31,,,,7899.52,0
2145050,15:03:17,15:03:17,4901,32,,,,8022.38,0
2145050,15:04:05,15:04:05,4902,33,,,,8233.29,0
2145050,15:05:10,15:05:10,4629,34,,,,8506.14,0
2145050,15:06:13,15:06:13,4630,35,,,,8758.8,0
2145050,15:06:55,15:06:55,4631,36,,,,8925.69,0
2145050,15:07:43,15:07:43,4330,37,,,,9144.94,0
2145050,15:09:00,15:09:00,4331,38,,,,9452.57,
2145050,15:09:29,15:09:29,9496,39,,,,10131.56,0
2145050,15:10:25,15:10:25,93,40,,,,11761.66,0
2145050,15:11:00,15:11:00,1821,41,,1,,12563.74,
2145060,14:35:00,14:35:00,9954,1,,,1,0,
2145060,14:36:28,14:36:28,7581,2,,,,650.35,0
2145060,14:38:09,14:38:09,7747,3,,,,1094.04,0
2145060,14:38:48,14:38:48,10730,4,,,,1304.05,0
2145060,14:39:52,14:39:52,9030,5,,,,1608.84,0
2145060,14:40:25,14:40:25,4880,6,,,,1793.53,0
2145060,14:40:44,14:40:44,4881,7,,,,1906.17,0
2145060,14:41:37,14:41:37,4882,8,,,,2254,0
2145060,14:42:20,14:42:20,4883,9,,,,2518.46,0
2145060,14:43:30,14:43:30,4884,10,,,,2734.03,0
2145060,14:44:01,14:44:01,4885,11,,,,2922.97,0
2145060,14:45:05,14:45:05,4886,12,,,,3341.54,0
2145060,14:45:53,14:45:53,4887,13,,,,3610.9,0
2145060,14:46:19,14:46:19,4888,14,,,,3774.59,0
2145060,14:47:36,14:47:36,4889,15,,,,4135.21,0
2145060,14:48:13,14:48:13,4890,16,,,,4357.88,0
2145060,14:48:48,14:48:48,4891,17,,,,4523.55,0
2145060,14:49:29,14:49:29,4892,18,,,,4787.1,0
2145060,14:49:52,14:49:52,4893,19,,,,4914.4,0
2145060,14:51:00,14:51:00,830,20,,,,5298.91,
2145060,14:52:24,14:52:24,831,21,,,,5613.27,0
2145060,14:54:00,14:54:00,832,22,,,,5946.09,0
2145060,14:55:03,14:55:03,833,23,,,,6175.85,0
2145060,14:56:10,14:56:10,834,24,,,,6456.63,0
2145060,14:57:13,14:57:13,835,25,,,,6750.71,0
2145060,14:57:58,14:57:58,4895,26,,,,6957.67,0
2145060,14:58:43,14:58:43,4896,27,,,,7115.29,0
2145060,14:59:40,14:59:40,4897,28,,,,7258.27,0
2145060,15:01:13,15:01:13,4898,29,,,,7604.57,0
2145060,15:01:50,15:01:50,4899,30,,,,7749.49,0
2145060,15:02:38,15:02:38,4900,31,,,,7899.52,0
2145060,15:03:17,15:03:17,4901,32,,,,8022.38,0
2145060,15:04:05,15:04:05,4902,33,,,,8233.29,0
2145060,15:05:10,15:05:10,4629,34,,,,8506.14,0
2145060,15:06:13,15:06:13,4630,35,,,,8758.8,0
2145060,15:06:55,15:06:55,4631,36,,,,8925.69,0
2145060,15:07:43,15:07:43,4330,37,,,,9144.94,0
2145060,15:09:00,15:09:00,4331,38,,,,9452.57,
2145060,15:09:29,15:09:29,9496,39,,,,10131.56,0
2145060,15:10:25,15:10:25,93,40,,,,11761.66,0
2145060,15:11:00,15:11:00,1821,41,,1,,12563.74,
2145080,14:35:00,14:35:00,9954,1,,,1,0,
2145080,14:36:28,14:36:28,7581,2,,,,650.35,0
2145080,14:38:09,14:38:09,7747,3,,,,1094.04,0
2145080,14:38:48,14:38:48,10730,4,,,,1304.05,0
2145080,14:39:52,14:39:52,9030,5,,,,1608.84,0
2145080,14:40:25,14:40:25,4880,6,,,,1793.53,0
2145080,14:40:44,14:40:44,4881,7,,,,1906.17,0
2145080,14:41:37,14:41:37,4882,8,,,,2254,0
2145080,14:42:20,14:42:20,4883,9,,,,2518.46,0
2145080,14:43:30,14:43:30,4884,10,,,,2734.03,0
2145080,14:44:01,14:44:01,4885,11,,,,2922.97,0
2145080,14:45:05,14:45:05,4886,12,,,,3341.54,0
2145080,14:45:53,14:45:53,4887,13,,,,3610.9,0
2145080,14:46:19,14:46:19,4888,14,,,,3774.59,0
2145080,14:47:36,14:47:36,4889,15,,,,4135.21,0
2145080,14:48:13,14:48:13,4890,16,,,,4357.88,0
2145080,14:48:48,14:48:48,4891,17,,,,4523.55,0
2145080,14:49:29,14:49:29,4892,18,,,,4787.1,0
2145080,14:49:52,14:49:52,4893,19,,,,4914.4,0
2145080,14:51:00,14:51:00,830,20,,,,5298.91,
2145080,14:52:24,14:52:24,831,21,,,,5613.27,0
2145080,14:54:00,14:54:00,832,22,,,,5946.09,0
2145080,14:55:03,14:55:03,833,23,,,,6175.85,0
2145080,14:56:10,14:56:10,834,24,,,,6456.63,0
2145080,14:57:13,14:57:13,835,25,,,,6750.71,0
2145080,14:57:58,14:57:58,4895,26,,,,6957.67,0
2145080,14:58:43,14:58:43,4896,27,,,,7115.29,0
2145080,14:59:40,14:59:40,4897,28,,,,7258.27,0
2145080,15:01:13,15:01:13,4898,29,,,,7604.57,0
2145080,15:01:50,15:01:50,4899,30,,,,7749.49,0
2145080,15:02:38,15:02:38,4900,31,,,,7899.52,0
2145080,15:03:17,15:03:17,4901,32,,,,8022.38,0
2145080,15:04:05,15:04:05,4902,33,,,,8233.29,0
2145080,15:05:10,15:05:10,4629,34,,,,8506.14,0
2145080,15:06:13,15:06:13,4630,35,,,,8758.8,0
2145080,15:06:55,15:06:55,4631,36,,,,8925.69,0
2145080,15:07:43,15:07:43,4330,37,,,,9144.94,0
2145080,15:09:00,15:09:00,4331,38,,,,9452.57,
2145080,15:09:29,15:09:29,9496,39,,,,10131.56,0
2145080,15:10:25,15:10:25,93,40,,,,11761.66,0
2145080,15:11:00,15:11:00,1821,41,,1,,12563.74,
21453010,18:32:00,18:32:00,9954,1,,,1,0,
21453010,18:33:00,18:33:00,7581,2,,,,650.35,0
21453010,18:34:10,18:34:10,7747,3,,,,1094.04,0
21453010,18:34:37,18:34:37,10730,4,,,,1304.05,0
21453010,18:35:21,18:35:21,9030,5,,,,1608.84,0
21453010,18:35:43,18:35:43,4880,6,,,,1793.53,0
21453010,18:35:56,18:35:56,4881,7,,,,1906.17,0
21453010,18:36:33,18:36:33,4882,8,,,,2254,0
21453010,18:37:03,18:37:03,4883,9,,,,2518.46,0
21453010,18:37:51,18:37:51,4884,10,,,,2734.03,0
21453010,18:38:12,18:38:12,4885,11,,,,2922.97,0
21453010,18:38:56,18:38:56,4886,12,,,,3341.54,0
21453010,18:39:28,18:39:28,4887,13,,,,3610.9,0
21453010,18:39:47,18:39:47,4888,14,,,,3774.59,0
21453010,18:40:39,18:40:39,4889,15,,,,4135.21,0
21453010,18:41:05,18:41:05,4890,16,,,,4357.88,0
21453010,18:41:29,18:41:29,4891,17,,,,4523.55,0
21453010,18:41:57,18:41:57,4892,18,,,,4787.1,0
21453010,18:42:13,18:42:13,4893,19,,,,4914.4,0
21453010,18:43:00,18:43:00,830,20,,,,5298.91,
21453010,18:44:01,18:44:01,831,21,,,,5613.27,0
21453010,18:45:10,18:45:10,832,22,,,,5946.09,0
21453010,18:45:55,18:45:55,833,23,,,,6175.85,0
21453010,18:46:44,18:46:44,834,24,,,,6456.63,0
21453010,18:47:29,18:47:29,835,25,,,,6750.71,0
21453010,18:48:02,18:48:02,4895,26,,,,6957.67,0
21453010,18:48:34,18:48:34,4896,27,,,,7115.29,0
21453010,18:49:15,18:49:15,4897,28,,,,7258.27,0
21453010,18:50:23,18:50:23,4898,29,,,,7604.57,0
21453010,18:50:49,18:50:49,4899,30,,,,7749.49,0
21453010,18:51:24,18:51:24,4900,31,,,,7899.52,0
21453010,18:51:52,18:51:52,4901,32,,,,8022.38,0
21453010,18:52:27,18:52:27,4902,33,,,,8233.29,0
21453010,18:53:14,18:53:14,4629,34,,,,8506.14,0
21453010,18:53:59,18:53:59,4630,35,,,,8758.8,0
21453010,18:54:30,18:54:30,4631,36,,,,8925.69,0
21453010,18:55:04,18:55:04,4330,37,,,,9144.94,0
21453010,18:56:00,18:56:00,4331,38,,,,9452.57,
21453010,18:57:43,18:57:43,9496,39,,,,10131.56,0
21453010,19:00:57,19:00:57,93,40,,,,11761.66,0
21453010,19:03:00,19:03:00,1821,41,,1,,12563.74,
21498010,16:02:00,16:02:00,9954,1,,,1,0,
21498010,16:03:00,16:03:00,7581,2,,,,650.35,0
21498010,16:04:10,16:04:10,7747,3,,,,1094.04,0
21498010,16:04:37,16:04:37,10730,4,,,,1304.05,0
21498010,16:05:21,16:05:21,9030,5,,,,1608.84,0
21498010,16:05:43,16:05:43,4880,6,,,,1793.53,0
21498010,16:05:56,16:05:56,4881,7,,,,1906.17,0
21498010,16:06:33,16:06:33,4882,8,,,,2254,0
21498010,16:07:03,16:07:03,4883,9,,,,2518.46,0
21498010,16:07:51,16:07:51,4884,10,,,,2734.03,0
21498010,16:08:12,16:08:12,4885,11,,,,2922.97,0
21498010,16:08:56,16:08:56,4886,12,,,,3341.54,0
21498010,16:09:28,16:09:28,4887,13,,,,3610.9,0
21498010,16:09:47,16:09:47,4888,14,,,,3774.59,0
21498010,16:10:39,16:10:39,4889,15,,,,4135.21,0
21498010,16:11:05,16:11:05,4890,16,,,,4357.88,0
21498010,16:11:29,16:11:29,4891,17,,,,4523.55,0
21498010,16:11:57,16:11:57,4892,18,,,,4787.1,0
21498010,16:12:13,16:12:13,4893,19,,,,4914.4,0
21498010,16:13:00,16:13:00,830,20,,,,5298.91,
21498010,16:14:01,16:14:01,831,21,,,,5613.27,0
21498010,16:15:10,16:15:10,832,22,,,,5946.09,0
21498010,16:15:55,16:15:55,833,23,,,,6175.85,0
21498010,16:16:44,16:16:44,834,24,,,,6456.63,0
21498010,16:17:29,16:17:29,835,25,,,,6750.71,0
21498010,16:18:02,16:18:02,4895,26,,,,6957.67,0
21498010,16:18:34,16:18:34,4896,27,,,,7115.29,0
21498010,16:19:15,16:19:15,4897,28,,,,7258.27,0
21498010,16:20:23,16:20:23,4898,29,,,,7604.57,0
21498010,16:20:49,16:20:49,4899,30,,,,7749.49,0
21498010,16:21:24,16:21:24,4900,31,,,,7899.52,0
21498010,16:21:52,16:21:52,4901,32,,,,8022.38,0
21498010,16:22:27,16:22:27,4902,33,,,,8233.29,0
21498010,16:23:14,16:23:14,4629,34,,,,8506.14,0
21498010,16:23:59,16:23:59,4630,35,,,,8758.8,0
21498010,16:24:30,16:24:30,4631,36,,,,8925.69,0
21498010,16:25:04,16:25:04,4330,37,,,,9144.94,0
21498010,16:26:00,16:26:00,4331,38,,,,9452.57,
21498010,16:27:43,16:27:43,9496,39,,,,10131.56,0
21498010,16:30:57,16:30:57,93,40,,,,11761.66,0
21498010,16:33:00,16:33:00,1821,41,,1,,12563.74,
21514090,23:03:00,23:03:00,9954,1,,,1,0,
21514090,23:04:11,23:04:11,7581,2,,,,650.35,0
21514090,23:05:33,23:05:33,7747,3,,,,1094.04,0
21514090,23:06:05,23:06:05,10730,4,,,,1304.05,0
21514090,23:06:57,23:06:57,9030,5,,,,1608.84,0
21514090,23:07:24,23:07:24,4880,6,,,,1793.53,0
21514090,23:07:39,23:07:39,4881,7,,,,1906.17,0
21514090,23:08:23,23:08:23,4882,8,,,,2254,0
21514090,23:08:58,23:08:58,4883,9,,,,2518.46,0
21514090,23:09:55,23:09:55,4884,10,,,,2734.03,0
21514090,23:10:20,23:10:20,4885,11,,,,2922.97,0
21514090,23:11:12,23:11:12,4886,12,,,,3341.54,0
21514090,23:11:50,23:11:50,4887,13,,,,3610.9,0
21514090,23:12:12,23:12:12,4888,14,,,,3774.59,0
21514090,23:13:14,23:13:14,4889,15,,,,4135.21,0
21514090,23:13:44,23:13:44,4890,16,,,,4357.88,0
21514090,23:14:12,23:14:12,4891,17,,,,4523.55,0
21514090,23:14:46,23:14:46,4892,18,,,,4787.1,0
21514090,23:15:04,23:15:04,4893,19,,,,4914.4,0
21514090,23:16:00,23:16:00,830,20,,,,5298.91,
21514090,23:17:01,23:17:01,831,21,,,,5613.27,0
21514090,23:18:10,23:18:10,832,22,,,,5946.09,0
21514090,23:18:55,23:18:55,833,23,,,,6175.85,0
21514090,23:19:44,23:19:44,834,24,,,,6456.63,0
21514090,23:20:29,23:20:29,835,25,,,,6750.71,0
21514090,23:21:02,23:21:02,4895,26,,,,6957.67,0
21514090,23:21:34,23:21:34,4896,27,,,,7115.29,0
21514090,23:22:15,23:22:15,4897,28,,,,7258.27,0
21514090,23:23:23,23:23:23,4898,29,,,,7604.57,0
21514090,23:23:49,23:23:49,4899,30,,,,7749.49,0
21514090,23:24:24,23:24:24,4900,31,,,,7899.52,0
21514090,23:24:52,23:24:52,4901,32,,,,8022.38,0
21514090,23:25:27,23:25:27,4902,33,,,,8233.29,0
21514090,23:26:14,23:26:14,4629,34,,,,8506.14,0
21514090,23:26:59,23:26:59,4630,35,,,,8758.8,0
21514090,23:27:30,23:27:30,4631,36,,,,8925.69,0
21514090,23:28:04,23:28:04,4330,37,,,,9144.94,0
21514090,23:29:00,23:29:00,4331,38,,,,9452.57,
21514090,23:29:29,23:29:29,9496,39,,,,10131.56,0
21514090,23:30:25,23:30:25,93,40,,,,11761.66,0
21514090,23:31:00,23:31:00,1821,41,,1,,12563.74,
21514100,23:03:00,23:03:00,9954,1,,,1,0,
21514100,23:04:11,23:04:11,7581,2,,,,650.35,0
21514100,23:05:33,23:05:33,7747,3,,,,1094.04,0
21514100,23:06:05,23:06:05,10730,4,,,,1304.05,0
21514100,23:06:57,23:06:57,9030,5,,,,1608.84,0
21514100,23:07:24,23:07:24,4880,6,,,,1793.53,0
21514100,23:07:39,23:07:39,4881,7,,,,1906.17,0
21514100,23:08:23,23:08:23,4882,8,,,,2254,0
21514100,23:08:58,23:08:58,4883,9,,,,2518.46,0
21514100,23:09:55,23:09:55,4884,10,,,,2734.03,0
21514100,23:10:20,23:10:20,4885,11,,,,2922.97,0
21514100,23:11:12,23:11:12,4886,12,,,,3341.54,0
21514100,23:11:50,23:11:50,4887,13,,,,3610.9,0
21514100,23:12:12,23:12:12,4888,14,,,,3774.59,0
21514100,23:13:14,23:13:14,4889,15,,,,4135.21,0
21514100,23:13:44,23:13:44,4890,16,,,,4357.88,0
21514100,23:14:12,23:14:12,4891,17,,,,4523.55,0
21514100,23:14:46,23:14:46,4892,18,,,,4787.1,0
21514100,23:15:04,23:15:04,4893,19,,,,4914.4,0
21514100,23:16:00,23:16:00,830,20,,,,5298.91,
21514100,23:17:01,23:17:01,831,21,,,,5613.27,0
21514100,23:18:10,23:18:10,832,22,,,,5946.09,0
21514100,23:18:55,23:18:55,833,23,,,,6175.85,0
21514100,23:19:44,23:19:44,834,24,,,,6456.63,0
21514100,23:20:29,23:20:29,835,25,,,,6750.71,0
21514100,23:21:02,23:21:02,4895,26,,,,6957.67,0
21514100,23:21:34,23:21:34,4896,27,,,,7115.29,0
21514100,23:22:15,23:22:15,4897,28,,,,7258.27,0
21514100,23:23:23,23:23:23,4898,29,,,,7604.57,0
21514100,23:23:49,23:23:49,4899,30,,,,7749.49,0
21514100,23:24:24,23:24:24,4900,31,,,,7899.52,0
21514100,23:24:52,23:24:52,4901,32,,,,8022.38,0
21514100,23:25:27,23:25:27,4902,33,,,,8233.29,0
21514100,23:26:14,23:26:14,4629,34,,,,8506.14,0
21514100,23:26:59,23:26:59,4630,35,,,,8758.8,0
21514100,23:27:30,23:27:30,4631,36,,,,8925.69,0
21514100,23:28:04,23:28:04,4330,37,,,,9144.94,0
21514100,23:29:00,23:29:00,4331,38,,,,9452.57,
21514100,23:29:29,23:29:29,9496,39,,,,10131.56,0
21514100,23:30:25,23:30:25,93,40,,,,11761.66,0
21514100,23:31:00,23:31:00,1821,41,,1,,12563.74,
21514110,23:03:00,23:03:00,9954,1,,,1,0,
21514110,23:04:11,23:04:11,7581,2,,,,650.35,0
21514110,23:05:33,23:05:33,7747,3,,,,1094.04,0
21514110,23:06:05,23:06:05,10730,4,,,,1304.05,0
21514110,23:06:57,23:06:57,9030,5,,,,1608.84,0
21514110,23:07:24,23:07:24,4880,6,,,,1793.53,0
21514110,23:07:39,23:07:39,4881,7,,,,1906.17,0
21514110,23:08:23,23:08:23,4882,8,,,,2254,0
21514110,23:08:58,23:08:58,4883,9,,,,2518.46,0
21514110,23:09:55,23:09:55,4884,10,,,,2734.03,0
21514110,23:10:20,23:10:20,4885,11,,,,2922.97,0
21514110,23:11:12,23:11:12,4886,12,,,,3341.54,0
21514110,23:11:50,23:11:50,4887,13,,,,3610.9,0
21514110,23:12:12,23:12:12,4888,14,,,,3774.59,0
21514110,23:13:14,23:13:14,4889,15,,,,4135.21,0
21514110,23:13:44,23:13:44,4890,16,,,,4357.88,0
21514110,23:14:12,23:14:12,4891,17,,,,4523.55,0
21514110,23:14:46,23:14:46,4892,18,,,,4787.1,0
21514110,23:15:04,23:15:04,4893,19,,,,4914.4,0
21514110,23:16:00,23:16:00,830,20,,,,5298.91,
21514110,23:17:01,23:17:01,831,21,,,,5613.27,0
21514110,23:18:10,23:18:10,832,22,,,,5946.09,0
21514110,23:18:55,23:18:55,833,23,,,,6175.85,0
21514110,23:19:44,23:19:44,834,24,,,,6456.63,0
21514110,23:20:29,23:20:29,835,25,,,,6750.71,0
21514110,23:21:02,23:21:02,4895,26,,,,6957.67,0
21514110,23:21:34,23:21:34,4896,27,,,,7115.29,0
21514110,23:22:15,23:22:15,4897,28,,,,7258.27,0
21514110,23:23:23,23:23:23,4898,29,,,,7604.57,0
21514110,23:23:49,23:23:49,4899,30,,,,7749.49,0
21514110,23:24:24,23:24:24,4900,31,,,,7899.52,0
21514110,23:24:52,23:24:52,4901,32,,,,8022.38,0
21514110,23:25:27,23:25:27,4902,33,,,,8233.29,0
21514110,23:26:14,23:26:14,4629,34,,,,8506.14,0
21514110,23:26:59,23:26:59,4630,35,,,,8758.8,0
21514110,23:27:30,23:27:30,4631,36,,,,8925.69,0
21514110,23:28:04,23:28:04,4330,37,,,,9144.94,0
21514110,23:29:00,23:29:00,4331,38,,,,9452.57,
21514110,23:29:29,23:29:29,9496,39,,,,10131.56,0
21514110,23:30:25,23:30:25,93,40,,,,11761.66,0
21514110,23:31:00,23:31:00,1821,41,,1,,12563.74,
21514120,23:03:00,23:03:00,9954,1,,,1,0,
21514120,23:04:11,23:04:11,7581,2,,,,650.35,0
21514120,23:05:33,23:05:33,7747,3,,,,1094.04,0
21514120,23:06:05,23:06:05,10730,4,,,,1304.05,0
21514120,23:06:57,23:06:57,9030,5,,,,1608.84,0
21514120,23:07:24,23:07:24,4880,6,,,,1793.53,0
21514120,23:07:39,23:07:39,4881,7,,,,1906.17,0
21514120,23:08:23,23:08:23,4882,8,,,,2254,0
21514120,23:08:58,23:08:58,4883,9,,,,2518.46,0
21514120,23:09:55,23:09:55,4884,10,,,,2734.03,0
21514120,23:10:20,23:10:20,4885,11,,,,2922.97,0
21514120,23:11:12,23:11:12,4886,12,,,,3341.54,0
21514120,23:11:50,23:11:50,4887,13,,,,3610.9,0
21514120,23:12:12,23:12:12,4888,14,,,,3774.59,0
21514120,23:13:14,23:13:14,4889,15,,,,4135.21,0
21514120,23:13:44,23:13:44,4890,16,,,,4357.88,0
21514120,23:14:12,23:14:12,4891,17,,,,4523.55,0
21514120,23:14:46,23:14:46,4892,18,,,,4787.1,0
21514120,23:15:04,23:15:04,4893,19,,,,4914.4,0
21514120,23:16:00,23:16:00,830,20,,,,5298.91,
21514120,23:17:01,23:17:01,831,21,,,,5613.27,0
21514120,23:18:10,23:18:10,832,22,,,,5946.09,0
21514120,23:18:55,23:18:55,833,23,,,,6175.85,0
21514120,23:19:44,23:19:44,834,24,,,,6456.63,0
21514120,23:20:29,23:20:29,835,25,,,,6750.71,0
21514120,23:21:02,23:21:02,4895,26,,,,6957.67,0
21514120,23:21:34,23:21:34,4896,27,,,,7115.29,0
21514120,23:22:15,23:22:15,4897,28,,,,7258.27,0
21514120,23:23:23,23:23:23,4898,29,,,,7604.57,0
21514120,23:23:49,23:23:49,4899,30,,,,7749.49,0
21514120,23:24:24,23:24:24,4900,31,,,,7899.52,0
21514120,23:24:52,23:24:52,4901,32,,,,8022.38,0
21514120,23:25:27,23:25:27,4902,33,,,,8233.29,0
21514120,23:26:14,23:26:14,4629,34,,,,8506.14,0
21514120,23:26:59,23:26:59,4630,35,,,,8758.8,0
21514120,23:27:30,23:27:30,4631,36,,,,8925.69,0
21514120,23:28:04,23:28:04,4330,37,,,,9144.94,0
21514120,23:29:00,23:29:00,4331,38,,,,9452.57,
21514120,23:29:29,23:29:29,9496,39,,,,10131.56,0
21514120,23:30:25,23:30:25,93,40,,,,11761.66,0
21514120,23:31:00,23:31:00,1821,41,,1,,12563.74,
21514130,23:03:00,23:03:00,9954,1,,,1,0,
21514130,23:04:11,23:04:11,7581,2,,,,650.35,0
21514130,23:05:33,23:05:33,7747,3,,,,1094.04,0
21514130,23:06:05,23:06:05,10730,4,,,,1304.05,0
21514130,23:06:57,23:06:57,9030,5,,,,1608.84,0
21514130,23:07:24,23:07:24,4880,6,,,,1793.53,0
21514130,23:07:39,23:07:39,4881,7,,,,1906.17,0
21514130,23:08:23,23:08:23,4882,8,,,,2254,0
21514130,23:08:58,23:08:58,4883,9,,,,2518.46,0
21514130,23:09:55,23:09:55,4884,10,,,,2734.03,0
21514130,23:10:20,23:10:20,4885,11,,,,2922.97,0
21514130,23:11:12,23:11:12,4886,12,,,,3341.54,0
21514130,23:11:50,23:11:50,4887,13,,,,3610.9,0
21514130,23:12:12,23:12:12,4888,14,,,,3774.59,0
21514130,23:13:14,23:13:14,4889,15,,,,4135.21,0
21514130,23:13:44,23:13:44,4890,16,,,,4357.88,0
21514130,23:14:12,23:14:12,4891,17,,,,4523.55,0
21514130,23:14:46,23:14:46,4892,18,,,,4787.1,0
21514130,23:15:04,23:15:04,4893,19,,,,4914.4,0
21514130,23:16:00,23:16:00,830,20,,,,5298.91,
21514130,23:17:01,23:17:01,831,21,,,,5613.27,0
21514130,23:18:10,23:18:10,832,22,,,,5946.09,0
21514130,23:18:55,23:18:55,833,23,,,,6175.85,0
21514130,23:19:44,23:19:44,834,24,,,,6456.63,0
21514130,23:20:29,23:20:29,835,25,,,,6750.71,0
21514130,23:21:02,23:21:02,4895,26,,,,6957.67,0
21514130,23:21:34,23:21:34,4896,27,,,,7115.29,0
21514130,23:22:15,23:22:15,4897,28,,,,7258.27,0
21514130,23:23:23,23:23:23,4898,29,,,,7604.57,0
21514130,23:23:49,23:23:49,4899,30,,,,7749.49,0
21514130,23:24:24,23:24:24,4900,31,,,,7899.52,0
21514130,23:24:52,23:24:52,4901,32,,,,8022.38,0
21514130,23:25:27,23:25:27,4902,33,,,,8233.29,0
21514130,23:26:14,23:26:14,4629,34,,,,8506.14,0
21514130,23:26:59,23:26:59,4630,35,,,,8758.8,0
21514130,23:27:30,23:27:30,4631,36,,,,8925.69,0
21514130,23:28:04,23:28:04,4330,37,,,,9144.94,0
21514130,23:29:00,23:29:00,4331,38,,,,9452.57,
21514130,23:29:29,23:29:29,9496,39,,,,10131.56,0
21514130,23:30:25,23:30:25,93,40,,,,11761.66,0
21514130,23:31:00,23:31:00,1821,41,,1,,12563.74,
21647020,09:06:00,09:06:00,9954,1,,,1,0,
21647020,09:07:17,09:07:17,7581,2,,,,650.35,0
21647020,09:08:45,09:08:45,7747,3,,,,1094.04,0
21647020,09:09:20,09:09:20,10730,4,,,,1304.05,0
21647020,09:10:15,09:10:15,9030,5,,,,1608.84,0
21647020,09:10:44,09:10:44,4880,6,,,,1793.53,0
21647020,09:11:01,09:11:01,4881,7,,,,1906.17,0
21647020,09:11:47,09:11:47,4882,8,,,,2254,0
21647020,09:12:25,09:12:25,4883,9,,,,2518.46,0
21647020,09:13:27,09:13:27,4884,10,,,,2734.03,0
21647020,09:13:54,09:13:54,4885,11,,,,2922.97,0
21647020,09:14:49,09:14:49,4886,12,,,,3341.54,0
21647020,09:15:31,09:15:31,4887,13,,,,3610.9,0
21647020,09:15:54,09:15:54,4888,14,,,,3774.59,0
21647020,09:17:01,09:17:01,4889,15,,,,4135.21,0
21647020,09:17:33,09:17:33,4890,16,,,,4357.88,0
21647020,09:18:04,09:18:04,4891,17,,,,4523.55,0
21647020,09:18:40,09:18:40,4892,18,,,,4787.1,0
21647020,09:19:00,09:19:00,4893,19,,,,4914.4,0
21647020,09:20:00,09:20:00,830,20,,,,5298.91,
21647020,09:21:15,09:21:15,831,21,,,,5613.27,0
21647020,09:22:40,09:22:40,832,22,,,,5946.09,0
21647020,09:23:36,09:23:36,833,23,,,,6175.85,0
21647020,09:24:36,09:24:36,834,24,,,,6456.63,0
21647020,09:25:31,09:25:31,835,25,,,,6750.71,0
21647020,09:26:11,09:26:11,4895,26,,,,6957.67,0
21647020,09:26:52,09:26:52,4896,27,,,,7115.29,0
21647020,09:27:42,09:27:42,4897,28,,,,7258.27,0
21647020,09:29:05,09:29:05,4898,29,,,,7604.57,0
21647020,09:29:38,09:29:38,4899,30,,,,7749.49,0
21647020,09:30:20,09:30:20,4900,31,,,,7899.52,0
21647020,09:30:55,09:30:55,4901,32,,,,8022.38,0
21647020,09:31:38,09:31:38,4902,33,,,,8233.29,0
21647020,09:32:36,09:32:36,4629,34,,,,8506.14,0
21647020,09:33:31,09:33:31,4630,35,,,,8758.8,0
21647020,09:34:09,09:34:09,4631,36,,,,8925.69,0
21647020,09:34:52,09:34:52,4330,37,,,,9144.94,0
21647020,09:36:00,09:36:00,4331,38,,,,9452.57,
21647020,09:36:29,09:36:29,9496,39,,,,10131.56,0
21647020,09:37:25,09:37:25,93,40,,,,11761.66,0
21647020,09:38:00,09:38:00,1821,41,,1,,12563.74,
21647030,09:06:00,09:06:00,9954,1,,,1,0,
21647030,09:07:17,09:07:17,7581,2,,,,650.35,0
21647030,09:08:45,09:08:45,7747,3,,,,1094.04,0
21647030,09:09:20,09:09:20,10730,4,,,,1304.05,0
21647030,09:10:15,09:10:15,9030,5,,,,1608.84,0
21647030,09:10:44,09:10:44,4880,6,,,,1793.53,0
21647030,09:11:01,09:11:01,4881,7,,,,1906.17,0
21647030,09:11:47,09:11:47,4882,8,,,,2254,0
21647030,09:12:25,09:12:25,4883,9,,,,2518.46,0
21647030,09:13:27,09:13:27,4884,10,,,,2734.03,0
21647030,09:13:54,09:13:54,4885,11,,,,2922.97,0
21647030,09:14:49,09:14:49,4886,12,,,,3341.54,0
21647030,09:15:31,09:15:31,4887,13,,,,3610.9,0
21647030,09:15:54,09:15:54,4888,14,,,,3774.59,0
21647030,09:17:01,09:17:01,4889,15,,,,4135.21,0
21647030,09:17:33,09:17:33,4890,16,,,,4357.88,0
21647030,09:18:04,09:18:04,4891,17,,,,4523.55,0
21647030,09:18:40,09:18:40,4892,18,,,,4787.1,0
21647030,09:19:00,09:19:00,4893,19,,,,4914.4,0
21647030,09:20:00,09:20:00,830,20,,,,5298.91,
21647030,09:21:15,09:21:15,831,21,,,,5613.27,0
21647030,09:22:40,09:22:40,832,22,,,,5946.09,0
21647030,09:23:36,09:23:36,833,23,,,,6175.85,0
21647030,09:24:36,09:24:36,834,24,,,,6456.63,0
21647030,09:25:31,09:25:31,835,25,,,,6750.71,0
21647030,09:26:11,09:26:11,4895,26,,,,6957.67,0
21647030,09:26:52,09:26:52,4896,27,,,,7115.29,0
21647030,09:27:42,09:27:42,4897,28,,,,7258.27,0
21647030,09:29:05,09:29:05,4898,29,,,,7604.57,0
21647030,09:29:38,09:29:38,4899,30,,,,7749.49,0
21647030,09:30:20,09:30:20,4900,31,,,,7899.52,0
21647030,09:30:55,09:30:55,4901,32,,,,8022.38,0
21647030,09:31:38,09:31:38,4902,33,,,,8233.29,0
21647030,09:32:36,09:32:36,4629,34,,,,8506.14,0
21647030,09:33:31,09:33:31,4630,35,,,,8758.8,0
21647030,09:34:09,09:34:09,4631,36,,,,8925.69,0
21647030,09:34:52,09:34:52,4330,37,,,,9144.94,0
21647030,09:36:00,09:36:00,4331,38,,,,9452.57,
21647030,09:36:29,09:36:29,9496,39,,,,10131.56,0
21647030,09:37:25,09:37:25,93,40,,,,11761.66,0
21647030,09:38:00,09:38:00,1821,41,,1,,12563.74,
21647040,09:06:00,09:06:00,9954,1,,,1,0,
21647040,09:07:17,09:07:17,7581,2,,,,650.35,0
21647040,09:08:45,09:08:45,7747,3,,,,1094.04,0
21647040,09:09:20,09:09:20,10730,4,,,,1304.05,0
21647040,09:10:15,09:10:15,9030,5,,,,1608.84,0
21647040,09:10:44,09:10:44,4880,6,,,,1793.53,0
21647040,09:11:01,09:11:01,4881,7,,,,1906.17,0
21647040,09:11:47,09:11:47,4882,8,,,,2254,0
21647040,09:12:25,09:12:25,4883,9,,,,2518.46,0
21647040,09:13:27,09:13:27,4884,10,,,,2734.03,0
21647040,09:13:54,09:13:54,4885,11,,,,2922.97,0
21647040,09:14:49,09:14:49,4886,12,,,,3341.54,0
21647040,09:15:31,09:15:31,4887,13,,,,3610.9,0
21647040,09:15:54,09:15:54,4888,14,,,,3774.59,0
21647040,09:17:01,09:17:01,4889,15,,,,4135.21,0
21647040,09:17:33,09:17:33,4890,16,,,,4357.88,0
21647040,09:18:04,09:18:04,4891,17,,,,4523.55,0
21647040,09:18:40,09:18:40,4892,18,,,,4787.1,0
21647040,09:19:00,09:19:00,4893,19,,,,4914.4,0
21647040,09:20:00,09:20:00,830,20,,,,5298.91,
21647040,09:21:15,09:21:15,831,21,,,,5613.27,0
21647040,09:22:40,09:22:40,832,22,,,,5946.09,0
21647040,09:23:36,09:23:36,833,23,,,,6175.85,0
21647040,09:24:36,09:24:36,834,24,,,,6456.63,0
21647040,09:25:31,09:25:31,835,25,,,,6750.71,0
21647040,09:26:11,09:26:11,4895,26,,,,6957.67,0
21647040,09:26:52,09:26:52,4896,27,,,,7115.29,0
21647040,09:27:42,09:27:42,4897,28,,,,7258.27,0
21647040,09:29:05,09:29:05,4898,29,,,,7604.57,0
21647040,09:29:38,09:29:38,4899,30,,,,7749.49,0
21647040,09:30:20,09:30:20,4900,31,,,,7899.52,0
21647040,09:30:55,09:30:55,4901,32,,,,8022.38,0
21647040,09:31:38,09:31:38,4902,33,,,,8233.29,0
21647040,09:32:36,09:32:36,4629,34,,,,8506.14,0
21647040,09:33:31,09:33:31,4630,35,,,,8758.8,0
21647040,09:34:09,09:34:09,4631,36,,,,8925.69,0
21647040,09:34:52,09:34:52,4330,37,,,,9144.94,0
21647040,09:36:00,09:36:00,4331,38,,,,9452.57,
21647040,09:36:29,09:36:29,9496,39,,,,10131.56,0
21647040,09:37:25,09:37:25,93,40,,,,11761.66,0
21647040,09:38:00,09:38:00,1821,41,,1,,12563.74,
21647050,09:06:00,09:06:00,9954,1,,,1,0,
21647050,09:07:17,09:07:17,7581,2,,,,650.35,0
21647050,09:08:45,09:08:45,7747,3,,,,1094.04,0
21647050,09:09:20,09:09:20,10730,4,,,,1304.05,0
21647050,09:10:15,09:10:15,9030,5,,,,1608.84,0
21647050,09:10:44,09:10:44,4880,6,,,,1793.53,0
21647050,09:11:01,09:11:01,4881,7,,,,1906.17,0
21647050,09:11:47,09:11:47,4882,8,,,,2254,0
21647050,09:12:25,09:12:25,4883,9,,,,2518.46,0
21647050,09:13:27,09:13:27,4884,10,,,,2734.03,0
21647050,09:13:54,09:13:54,4885,11,,,,2922.97,0
21647050,09:14:49,09:14:49,4886,12,,,,3341.54,0
21647050,09:15:31,09:15:31,4887,13,,,,3610.9,0
21647050,09:15:54,09:15:54,4888,14,,,,3774.59,0
21647050,09:17:01,09:17:01,4889,15,,,,4135.21,0
21647050,09:17:33,09:17:33,4890,16,,,,4357.88,0
21647050,09:18:04,09:18:04,4891,17,,,,4523.55,0
21647050,09:18:40,09:18:40,4892,18,,,,4787.1,0
21647050,09:19:00,09:19:00,4893,19,,,,4914.4,0
21647050,09:20:00,09:20:00,830,20,,,,5298.91,
21647050,09:21:15,09:21:15,831,21,,,,5613.27,0
21647050,09:22:40,09:22:40,832,22,,,,5946.09,0
21647050,09:23:36,09:23:36,833,23,,,,6175.85,0
21647050,09:24:36,09:24:36,834,24,,,,6456.63,0
21647050,09:25:31,09:25:31,835,25,,,,6750.71,0
21647050,09:26:11,09:26:11,4895,26,,,,6957.67,0
21647050,09:26:52,09:26:52,4896,27,,,,7115.29,0
21647050,09:27:42,09:27:42,4897,28,,,,7258.27,0
21647050,09:29:05,09:29:05,4898,29,,,,7604.57,0
21647050,09:29:38,09:29:38,4899,30,,,,7749.49,0
21647050,09:30:20,09:30:20,4900,31,,,,7899.52,0
21647050,09:30:55,09:30:55,4901,32,,,,8022.38,0
21647050,09:31:38,09:31:38,4902,33,,,,8233.29,0
21647050,09:32:36,09:32:36,4629,34,,,,8506.14,0
21647050,09:33:31,09:33:31,4630,35,,,,8758.8,0
21647050,09:34:09,09:34:09,4631,36,,,,8925.69,0
21647050,09:34:52,09:34:52,4330,37,,,,9144.94,0
21647050,09:36:00,09:36:00,4331,38,,,,9452.57,
21647050,09:36:29,09:36:29,9496,39,,,,10131.56,0
21647050,09:37:25,09:37:25,93,40,,,,11761.66,0
21647050,09:38:00,09:38:00,1821,41,,1,,12563.74,
21647060,09:06:00,09:06:00,9954,1,,,1,0,
21647060,09:07:17,09:07:17,7581,2,,,,650.35,0
21647060,09:08:45,09:08:45,7747,3,,,,1094.04,0
21647060,09:09:20,09:09:20,10730,4,,,,1304.05,0
21647060,09:10:15,09:10:15,9030,5,,,,1608.84,0
21647060,09:10:44,09:10:44,4880,6,,,,1793.53,0
21647060,09:11:01,09:11:01,4881,7,,,,1906.17,0
21647060,09:11:47,09:11:47,4882,8,,,,2254,0
21647060,09:12:25,09:12:25,4883,9,,,,2518.46,0
21647060,09:13:27,09:13:27,4884,10,,,,2734.03,0
21647060,09:13:54,09:13:54,4885,11,,,,2922.97,0
21647060,09:14:49,09:14:49,4886,12,,,,3341.54,0
21647060,09:15:31,09:15:31,4887,13,,,,3610.9,0
21647060,09:15:54,09:15:54,4888,14,,,,3774.59,0
21647060,09:17:01,09:17:01,4889,15,,,,4135.21,0
21647060,09:17:33,09:17:33,4890,16,,,,4357.88,0
21647060,09:18:04,09:18:04,4891,17,,,,4523.55,0
21647060,09:18:40,09:18:40,4892,18,,,,4787.1,0
21647060,09:19:00,09:19:00,4893,19,,,,4914.4,0
21647060,09:20:00,09:20:00,830,20,,,,5298.91,
21647060,09:21:15,09:21:15,831,21,,,,5613.27,0
21647060,09:22:40,09:22:40,832,22,,,,5946.09,0
21647060,09:23:36,09:23:36,833,23,,,,6175.85,0
21647060,09:24:36,09:24:36,834,24,,,,6456.63,0
21647060,09:25:31,09:25:31,835,25,,,,6750.71,0
21647060,09:26:11,09:26:11,4895,26,,,,6957.67,0
21647060,09:26:52,09:26:52,4896,27,,,,7115.29,0
21647060,09:27:42,09:27:42,4897,28,,,,7258.27,0
21647060,09:29:05,09:29:05,4898,29,,,,7604.57,0
21647060,09:29:38,09:29:38,4899,30,,,,7749.49,0
21647060,09:30:20,09:30:20,4900,31,,,,7899.52,0
21647060,09:30:55,09:30:55,4901,32,,,,8022.38,0
21647060,09:31:38,09:31:38,4902,33,,,,8233.29,0
21647060,09:32:36,09:32:36,4629,34,,,,8506.14,0
21647060,09:33:31,09:33:31,4630,35,,,,8758.8,0
21647060,09:34:09,09:34:09,4631,36,,,,8925.69,0
21647060,09:34:52,09:34:52,4330,37,,,,9144.94,0
21647060,09:36:00,09:36:00,4331,38,,,,9452.57,
21647060,09:36:29,09:36:29,9496,39,,,,10131.56,0
21647060,09:37:25,09:37:25,93,40,,,,11761.66,0
21647060,09:38:00,09:38:00,1821,41,,1,,12563.74,
21647080,09:06:00,09:06:00,9954,1,,,1,0,
21647080,09:07:17,09:07:17,7581,2,,,,650.35,0
21647080,09:08:45,09:08:45,7747,3,,,,1094.04,0
21647080,09:09:20,09:09:20,10730,4,,,,1304.05,0
21647080,09:10:15,09:10:15,9030,5,,,,1608.84,0
21647080,09:10:44,09:10:44,4880,6,,,,1793.53,0
21647080,09:11:01,09:11:01,4881,7,,,,1906.17,0
21647080,09:11:47,09:11:47,4882,8,,,,2254,0
21647080,09:12:25,09:12:25,4883,9,,,,2518.46,0
21647080,09:13:27,09:13:27,4884,10,,,,2734.03,0
21647080,09:13:54,09:13:54,4885,11,,,,2922.97,0
21647080,09:14:49,09:14:49,4886,12,,,,3341.54,0
21647080,09:15:31,09:15:31,4887,13,,,,3610.9,0
21647080,09:15:54,09:15:54,4888,14,,,,3774.59,0
21647080,09:17:01,09:17:01,4889,15,,,,4135.21,0
21647080,09:17:33,09:17:33,4890,16,,,,4357.88,0
21647080,09:18:04,09:18:04,4891,17,,,,4523.55,0
21647080,09:18:40,09:18:40,4892,18,,,,4787.1,0
21647080,09:19:00,09:19:00,4893,19,,,,4914.4,0
21647080,09:20:00,09:20:00,830,20,,,,5298.91,
21647080,09:21:15,09:21:15,831,21,,,,5613.27,0
21647080,09:22:40,09:22:40,832,22,,,,5946.09,0
21647080,09:23:36,09:23:36,833,23,,,,6175.85,0
21647080,09:24:36,09:24:36,834,24,,,,6456.63,0
21647080,09:25:31,09:25:31,835,25,,,,6750.71,0
21647080,09:26:11,09:26:11,4895,26,,,,6957.67,0
21647080,09:26:52,09:26:52,4896,27,,,,7115.29,0
21647080,09:27:42,09:27:42,4897,28,,,,7258.27,0
21647080,09:29:05,09:29:05,4898,29,,,,7604.57,0
21647080,09:29:38,09:29:38,4899,30,,,,7749.49,0
21647080,09:30:20,09:30:20,4900,31,,,,7899.52,0
21647080,09:30:55,09:30:55,4901,32,,,,8022.38,0
21647080,09:31:38,09:31:38,4902,33,,,,8233.29,0
21647080,09:32:36,09:32:36,4629,34,,,,8506.14,0
21647080,09:33:31,09:33:31,4630,35,,,,8758.8,0
21647080,09:34:09,09:34:09,4631,36,,,,8925.69,0
21647080,09:34:52,09:34:52,4330,37,,,,9144.94,0
21647080,09:36:00,09:36:00,4331,38,,,,9452.57,
21647080,09:36:29,09:36:29,9496,39,,,,10131.56,0
21647080,09:37:25,09:37:25,93,40,,,,11761.66,0
21647080,09:38:00,09:38:00,1821,41,,1,,12563.74,
21705090,09:35:00,09:35:00,9954,1,,,1,0,
21705090,09:36:17,09:36:17,7581,2,,,,650.35,0
21705090,09:37:45,09:37:45,7747,3,,,,1094.04,0
21705090,09:38:20,09:38:20,10730,4,,,,1304.05,0
21705090,09:39:15,09:39:15,9030,5,,,,1608.84,0
21705090,09:39:44,09:39:44,4880,6,,,,1793.53,0
21705090,09:40:01,09:40:01,4881,7,,,,1906.17,0
21705090,09:40:47,09:40:47,4882,8,,,,2254,0
21705090,09:41:25,09:41:25,4883,9,,,,2518.46,0
21705090,09:42:27,09:42:27,4884,10,,,,2734.03,0
21705090,09:42:54,09:42:54,4885,11,,,,2922.97,0
21705090,09:43:49,09:43:49,4886,12,,,,3341.54,0
21705090,09:44:31,09:44:31,4887,13,,,,3610.9,0
21705090,09:44:54,09:44:54,4888,14,,,,3774.59,0
21705090,09:46:01,09:46:01,4889,15,,,,4135.21,0
21705090,09:46:33,09:46:33,4890,16,,,,4357.88,0
21705090,09:47:04,09:47:04,4891,17,,,,4523.55,0
21705090,09:47:40,09:47:40,4892,18,,,,4787.1,0
21705090,09:48:00,09:48:00,4893,19,,,,4914.4,0
21705090,09:49:00,09:49:00,830,20,,,,5298.91,
21705090,09:50:15,09:50:15,831,21,,,,5613.27,0
21705090,09:51:40,09:51:40,832,22,,,,5946.09,0
21705090,09:52:36,09:52:36,833,23,,,,6175.85,0
21705090,09:53:36,09:53:36,834,24,,,,6456.63,0
21705090,09:54:31,09:54:31,835,25,,,,6750.71,0
21705090,09:55:11,09:55:11,4895,26,,,,6957.67,0
21705090,09:55:52,09:55:52,4896,27,,,,7115.29,0
21705090,09:56:42,09:56:42,4897,28,,,,7258.27,0
21705090,09:58:05,09:58:05,4898,29,,,,7604.57,0
21705090,09:58:38,09:58:38,4899,30,,,,7749.49,0
21705090,09:59:20,09:59:20,4900,31,,,,7899.52,0
21705090,09:59:55,09:59:55,4901,32,,,,8022.38,0
21705090,10:00:38,10:00:38,4902,33,,,,8233.29,0
21705090,10:01:36,10:01:36,4629,34,,,,8506.14,0
21705090,10:02:31,10:02:31,4630,35,,,,8758.8,0
21705090,10:03:09,10:03:09,4631,36,,,,8925.69,0
21705090,10:03:52,10:03:52,4330,37,,,,9144.94,0
21705090,10:05:00,10:05:00,4331,38,,,,9452.57,
21705090,10:05:29,10:05:29,9496,39,,,,10131.56,0
21705090,10:06:25,10:06:25,93,40,,,,11761.66,0
21705090,10:07:00,10:07:00,1821,41,,1,,12563.74,
21705100,09:35:00,09:35:00,9954,1,,,1,0,
21705100,09:36:17,09:36:17,7581,2,,,,650.35,0
21705100,09:37:45,09:37:45,7747,3,,,,1094.04,0
21705100,09:38:20,09:38:20,10730,4,,,,1304.05,0
21705100,09:39:15,09:39:15,9030,5,,,,1608.84,0
21705100,09:39:44,09:39:44,4880,6,,,,1793.53,0
21705100,09:40:01,09:40:01,4881,7,,,,1906.17,0
21705100,09:40:47,09:40:47,4882,8,,,,2254,0
21705100,09:41:25,09:41:25,4883,9,,,,2518.46,0
21705100,09:42:27,09:42:27,4884,10,,,,2734.03,0
21705100,09:42:54,09:42:54,4885,11,,,,2922.97,0
21705100,09:43:49,09:43:49,4886,12,,,,3341.54,0
21705100,09:44:31,09:44:31,4887,13,,,,3610.9,0
21705100,09:44:54,09:44:54,4888,14,,,,3774.59,0
21705100,09:46:01,09:46:01,4889,15,,,,4135.21,0
21705100,09:46:33,09:46:33,4890,16,,,,4357.88,0
21705100,09:47:04,09:47:04,4891,17,,,,4523.55,0
21705100,09:47:40,09:47:40,4892,18,,,,4787.1,0
21705100,09:48:00,09:48:00,4893,19,,,,4914.4,0
21705100,09:49:00,09:49:00,830,20,,,,5298.91,
21705100,09:50:15,09:50:15,831,21,,,,5613.27,0
21705100,09:51:40,09:51:40,832,22,,,,5946.09,0
21705100,09:52:36,09:52:36,833,23,,,,6175.85,0
21705100,09:53:36,09:53:36,834,24,,,,6456.63,0
21705100,09:54:31,09:54:31,835,25,,,,6750.71,0
21705100,09:55:11,09:55:11,4895,26,,,,6957.67,0
21705100,09:55:52,09:55:52,4896,27,,,,7115.29,0
21705100,09:56:42,09:56:42,4897,28,,,,7258.27,0
21705100,09:58:05,09:58:05,4898,29,,,,7604.57,0
21705100,09:58:38,09:58:38,4899,30,,,,7749.49,0
21705100,09:59:20,09:59:20,4900,31,,,,7899.52,0
21705100,09:59:55,09:59:55,4901,32,,,,8022.38,0
21705100,10:00:38,10:00:38,4902,33,,,,8233.29,0
21705100,10:01:36,10:01:36,4629,34,,,,8506.14,0
21705100,10:02:31,10:02:31,4630,35,,,,8758.8,0
21705100,10:03:09,10:03:09,4631,36,,,,8925.69,0
21705100,10:03:52,10:03:52,4330,37,,,,9144.94,0
21705100,10:05:00,10:05:00,4331,38,,,,9452.57,
21705100,10:05:29,10:05:29,9496,39,,,,10131.56,0
21705100,10:06:25,10:06:25,93,40,,,,11761.66,0
21705100,10:07:00,10:07:00,1821,41,,1,,12563.74,
21705110,09:35:00,09:35:00,9954,1,,,1,0,
21705110,09:36:17,09:36:17,7581,2,,,,650.35,0
21705110,09:37:45,09:37:45,7747,3,,,,1094.04,0
21705110,09:38:20,09:38:20,10730,4,,,,1304.05,0
21705110,09:39:15,09:39:15,9030,5,,,,1608.84,0
21705110,09:39:44,09:39:44,4880,6,,,,1793.53,0
21705110,09:40:01,09:40:01,4881,7,,,,1906.17,0
21705110,09:40:47,09:40:47,4882,8,,,,2254,0
21705110,09:41:25,09:41:25,4883,9,,,,2518.46,0
21705110,09:42:27,09:42:27,4884,10,,,,2734.03,0
21705110,09:42:54,09:42:54,4885,11,,,,2922.97,0
21705110,09:43:49,09:43:49,4886,12,,,,3341.54,0
21705110,09:44:31,09:44:31,4887,13,,,,3610.9,0
21705110,09:44:54,09:44:54,4888,14,,,,3774.59,0
21705110,09:46:01,09:46:01,4889,15,,,,4135.21,0
21705110,09:46:33,09:46:33,4890,16,,,,4357.88,0
21705110,09:47:04,09:47:04,4891,17,,,,4523.55,0
21705110,09:47:40,09:47:40,4892,18,,,,4787.1,0
21705110,09:48:00,09:48:00,4893,19,,,,4914.4,0
21705110,09:49:00,09:49:00,830,20,,,,5298.91,
21705110,09:50:15,09:50:15,831,21,,,,5613.27,0
21705110,09:51:40,09:51:40,832,22,,,,5946.09,0
21705110,09:52:36,09:52:36,833,23,,,,6175.85,0
21705110,09:53:36,09:53:36,834,24,,,,6456.63,0
21705110,09:54:31,09:54:31,835,25,,,,6750.71,0
21705110,09:55:11,09:55:11,4895,26,,,,6957.67,0
21705110,09:55:52,09:55:52,4896,27,,,,7115.29,0
21705110,09:56:42,09:56:42,4897,28,,,,7258.27,0
21705110,09:58:05,09:58:05,4898,29,,,,7604.57,0
21705110,09:58:38,09:58:38,4899,30,,,,7749.49,0
21705110,09:59:20,09:59:20,4900,31,,,,7899.52,0
21705110,09:59:55,09:59:55,4901,32,,,,8022.38,0
21705110,10:00:38,10:00:38,4902,33,,,,8233.29,0
21705110,10:01:36,10:01:36,4629,34,,,,8506.14,0
21705110,10:02:31,10:02:31,4630,35,,,,8758.8,0
21705110,10:03:09,10:03:09,4631,36,,,,8925.69,0
21705110,10:03:52,10:03:52,4330,37,,,,9144.94,0
21705110,10:05:00,10:05:00,4331,38,,,,9452.57,
21705110,10:05:29,10:05:29,9496,39,,,,10131.56,0
21705110,10:06:25,10:06:25,93,40,,,,11761.66,0
21705110,10:07:00,10:07:00,1821,41,,1,,12563.74,
21705120,09:35:00,09:35:00,9954,1,,,1,0,
21705120,09:36:17,09:36:17,7581,2,,,,650.35,0
21705120,09:37:45,09:37:45,7747,3,,,,1094.04,0
21705120,09:38:20,09:38:20,10730,4,,,,1304.05,0
21705120,09:39:15,09:39:15,9030,5,,,,1608.84,0
21705120,09:39:44,09:39:44,4880,6,,,,1793.53,0
21705120,09:40:01,09:40:01,4881,7,,,,1906.17,0
21705120,09:40:47,09:40:47,4882,8,,,,2254,0
21705120,09:41:25,09:41:25,4883,9,,,,2518.46,0
21705120,09:42:27,09:42:27,4884,10,,,,2734.03,0
21705120,09:42:54,09:42:54,4885,11,,,,2922.97,0
21705120,09:43:49,09:43:49,4886,12,,,,3341.54,0
21705120,09:44:31,09:44:31,4887,13,,,,3610.9,0
21705120,09:44:54,09:44:54,4888,14,,,,3774.59,0
21705120,09:46:01,09:46:01,4889,15,,,,4135.21,0
21705120,09:46:33,09:46:33,4890,16,,,,4357.88,0
21705120,09:47:04,09:47:04,4891,17,,,,4523.55,0
21705120,09:47:40,09:47:40,4892,18,,,,4787.1,0
21705120,09:48:00,09:48:00,4893,19,,,,4914.4,0
21705120,09:49:00,09:49:00,830,20,,,,5298.91,
21705120,09:50:15,09:50:15,831,21,,,,5613.27,0
21705120,09:51:40,09:51:40,832,22,,,,5946.09,0
21705120,09:52:36,09:52:36,833,23,,,,6175.85,0
21705120,09:53:36,09:53:36,834,24,,,,6456.63,0
21705120,09:54:31,09:54:31,835,25,,,,6750.71,0
21705120,09:55:11,09:55:11,4895,26,,,,6957.67,0
21705120,09:55:52,09:55:52,4896,27,,,,7115.29,0
21705120,09:56:42,09:56:42,4897,28,,,,7258.27,0
21705120,09:58:05,09:58:05,4898,29,,,,7604.57,0
21705120,09:58:38,09:58:38,4899,30,,,,7749.49,0
21705120,09:59:20,09:59:20,4900,31,,,,7899.52,0
21705120,09:59:55,09:59:55,4901,32,,,,8022.38,0
21705120,10:00:38,10:00:38,4902,33,,,,8233.29,0
21705120,10:01:36,10:01:36,4629,34,,,,8506.14,0
21705120,10:02:31,10:02:31,4630,35,,,,8758.8,0
21705120,10:03:09,10:03:09,4631,36,,,,8925.69,0
21705120,10:03:52,10:03:52,4330,37,,,,9144.94,0
21705120,10:05:00,10:05:00,4331,38,,,,9452.57,
21705120,10:05:29,10:05:29,9496,39,,,,10131.56,0
21705120,10:06:25,10:06:25,93,40,,,,11761.66,0
21705120,10:07:00,10:07:00,1821,41,,1,,12563.74,
21705130,09:35:00,09:35:00,9954,1,,,1,0,
21705130,09:36:17,09:36:17,7581,2,,,,650.35,0
21705130,09:37:45,09:37:45,7747,3,,,,1094.04,0
21705130,09:38:20,09:38:20,10730,4,,,,1304.05,0
21705130,09:39:15,09:39:15,9030,5,,,,1608.84,0
21705130,09:39:44,09:39:44,4880,6,,,,1793.53,0
21705130,09:40:01,09:40:01,4881,7,,,,1906.17,0
21705130,09:40:47,09:40:47,4882,8,,,,2254,0
21705130,09:41:25,09:41:25,4883,9,,,,2518.46,0
21705130,09:42:27,09:42:27,4884,10,,,,2734.03,0
21705130,09:42:54,09:42:54,4885,11,,,,2922.97,0
21705130,09:43:49,09:43:49,4886,12,,,,3341.54,0
21705130,09:44:31,09:44:31,4887,13,,,,3610.9,0
21705130,09:44:54,09:44:54,4888,14,,,,3774.59,0
21705130,09:46:01,09:46:01,4889,15,,,,4135.21,0
21705130,09:46:33,09:46:33,4890,16,,,,4357.88,0
21705130,09:47:04,09:47:04,4891,17,,,,4523.55,0
21705130,09:47:40,09:47:40,4892,18,,,,4787.1,0
21705130,09:48:00,09:48:00,4893,19,,,,4914.4,0
21705130,09:49:00,09:49:00,830,20,,,,5298.91,
21705130,09:50:15,09:50:15,831,21,,,,5613.27,0
21705130,09:51:40,09:51:40,832,22,,,,5946.09,0
21705130,09:52:36,09:52:36,833,23,,,,6175.85,0
21705130,09:53:36,09:53:36,834,24,,,,6456.63,0
21705130,09:54:31,09:54:31,835,25,,,,6750.71,0
21705130,09:55:11,09:55:11,4895,26,,,,6957.67,0
21705130,09:55:52,09:55:52,4896,27,,,,7115.29,0
21705130,09:56:42,09:56:42,4897,28,,,,7258.27,0
21705130,09:58:05,09:58:05,4898,29,,,,7604.57,0
21705130,09:58:38,09:58:38,4899,30,,,,7749.49,0
21705130,09:59:20,09:59:20,4900,31,,,,7899.52,0
21705130,09:59:55,09:59:55,4901,32,,,,8022.38,0
21705130,10:00:38,10:00:38,4902,33,,,,8233.29,0
21705130,10:01:36,10:01:36,4629,34,,,,8506.14,0
21705130,10:02:31,10:02:31,4630,35,,,,8758.8,0
21705130,10:03:09,10:03:09,4631,36,,,,8925.69,0
21705130,10:03:52,10:03:52,4330,37,,,,9144.94,0
21705130,10:05:00,10:05:00,4331,38,,,,9452.57,
21705130,10:05:29,10:05:29,9496,39,,,,10131.56,0
21705130,10:06:25,10:06:25,93,40,,,,11761.66,0
21705130,10:07:00,10:07:00,1821,41,,1,,12563.74,
21721020,18:15:00,18:15:00,9954,1,,,1,0,
21721020,18:16:23,18:16:23,7581,2,,,,650.35,0
21721020,18:17:57,18:17:57,7747,3,,,,1094.04,0
21721020,18:18:34,18:18:34,10730,4,,,,1304.05,0
21721020,18:19:34,18:19:34,9030,5,,,,1608.84,0
21721020,18:20:05,18:20:05,4880,6,,,,1793.53,0
21721020,18:20:22,18:20:22,4881,7,,,,1906.17,0
21721020,18:21:12,18:21:12,4882,8,,,,2254,0
21721020,18:21:53,18:21:53,4883,9,,,,2518.46,0
21721020,18:22:58,18:22:58,4884,10,,,,2734.03,0
21721020,18:23:27,18:23:27,4885,11,,,,2922.97,0
21721020,18:24:27,18:24:27,4886,12,,,,3341.54,0
21721020,18:25:12,18:25:12,4887,13,,,,3610.9,0
21721020,18:25:37,18:25:37,4888,14,,,,3774.59,0
21721020,18:26:48,18:26:48,4889,15,,,,4135.21,0
21721020,18:27:23,18:27:23,4890,16,,,,4357.88,0
21721020,18:27:56,18:27:56,4891,17,,,,4523.55,0
21721020,18:28:35,18:28:35,4892,18,,,,4787.1,0
21721020,18:28:56,18:28:56,4893,19,,,,4914.4,0
21721020,18:30:00,18:30:00,830,20,,,,5298.91,
21721020,18:31:15,18:31:15,831,21,,,,5613.27,0
21721020,18:32:40,18:32:40,832,22,,,,5946.09,0
21721020,18:33:36,18:33:36,833,23,,,,6175.85,0
21721020,18:34:36,18:34:36,834,24,,,,6456.63,0
21721020,18:35:31,18:35:31,835,25,,,,6750.71,0
21721020,18:36:11,18:36:11,4895,26,,,,6957.67,0
21721020,18:36:52,18:36:52,4896,27,,,,7115.29,0
21721020,18:37:42,18:37:42,4897,28,,,,7258.27,0
21721020,18:39:05,18:39:05,4898,29,,,,7604.57,0
21721020,18:39:38,18:39:38,4899,30,,,,7749.49,0
21721020,18:40:20,18:40:20,4900,31,,,,7899.52,0
21721020,18:40:55,18:40:55,4901,32,,,,8022.38,0
21721020,18:41:38,18:41:38,4902,33,,,,8233.29,0
21721020,18:42:36,18:42:36,4629,34,,,,8506.14,0
21721020,18:43:31,18:43:31,4630,35,,,,8758.8,0
21721020,18:44:09,18:44:09,4631,36,,,,8925.69,0
21721020,18:44:52,18:44:52,4330,37,,,,9144.94,0
21721020,18:46:00,18:46:00,4331,38,,,,9452.57,
21721020,18:46:29,18:46:29,9496,39,,,,10131.56,0
21721020,18:47:25,18:47:25,93,40,,,,11761.66,0
21721020,18:48:00,18:48:00,1821,41,,1,,12563.74,
21721030,18:15:00,18:15:00,9954,1,,,1,0,
21721030,18:16:23,18:16:23,7581,2,,,,650.35,0
21721030,18:17:57,18:17:57,7747,3,,,,1094.04,0
21721030,18:18:34,18:18:34,10730,4,,,,1304.05,0
21721030,18:19:34,18:19:34,9030,5,,,,1608.84,0
21721030,18:20:05,18:20:05,4880,6,,,,1793.53,0
21721030,18:20:22,18:20:22,4881,7,,,,1906.17,0
21721030,18:21:12,18:21:12,4882,8,,,,2254,0
21721030,18:21:53,18:21:53,4883,9,,,,2518.46,0
21721030,18:22:58,18:22:58,4884,10,,,,2734.03,0
21721030,18:23:27,18:23:27,4885,11,,,,2922.97,0
21721030,18:24:27,18:24:27,4886,12,,,,3341.54,0
21721030,18:25:12,18:25:12,4887,13,,,,3610.9,0
21721030,18:25:37,18:25:37,4888,14,,,,3774.59,0
21721030,18:26:48,18:26:48,4889,15,,,,4135.21,0
21721030,18:27:23,18:27:23,4890,16,,,,4357.88,0
21721030,18:27:56,18:27:56,4891,17,,,,4523.55,0
21721030,18:28:35,18:28:35,4892,18,,,,4787.1,0
21721030,18:28:56,18:28:56,4893,19,,,,4914.4,0
21721030,18:30:00,18:30:00,830,20,,,,5298.91,
21721030,18:31:15,18:31:15,831,21,,,,5613.27,0
21721030,18:32:40,18:32:40,832,22,,,,5946.09,0
21721030,18:33:36,18:33:36,833,23,,,,6175.85,0
21721030,18:34:36,18:34:36,834,24,,,,6456.63,0
21721030,18:35:31,18:35:31,835,25,,,,6750.71,0
21721030,18:36:11,18:36:11,4895,26,,,,6957.67,0
21721030,18:36:52,18:36:52,4896,27,,,,7115.29,0
21721030,18:37:42,18:37:42,4897,28,,,,7258.27,0
21721030,18:39:05,18:39:05,4898,29,,,,7604.57,0
21721030,18:39:38,18:39:38,4899,30,,,,7749.49,0
21721030,18:40:20,18:40:20,4900,31,,,,7899.52,0
21721030,18:40:55,18:40:55,4901,32,,,,8022.38,0
21721030,18:41:38,18:41:38,4902,33,,,,8233.29,0
21721030,18:42:36,18:42:36,4629,34,,,,8506.14,0
21721030,18:43:31,18:43:31,4630,35,,,,8758.8,0
21721030,18:44:09,18:44:09,4631,36,,,,8925.69,0
21721030,18:44:52,18:44:52,4330,37,,,,9144.94,0
21721030,18:46:00,18:46:00,4331,38,,,,9452.57,
21721030,18:46:29,18:46:29,9496,39,,,,10131.56,0
21721030,18:47:25,18:47:25,93,40,,,,11761.66,0
21721030,18:48:00,18:48:00,1821,41,,1,,12563.74,
21721040,18:15:00,18:15:00,9954,1,,,1,0,
21721040,18:16:23,18:16:23,7581,2,,,,650.35,0
21721040,18:17:57,18:17:57,7747,3,,,,1094.04,0
21721040,18:18:34,18:18:34,10730,4,,,,1304.05,0
21721040,18:19:34,18:19:34,9030,5,,,,1608.84,0
21721040,18:20:05,18:20:05,4880,6,,,,1793.53,0
21721040,18:20:22,18:20:22,4881,7,,,,1906.17,0
21721040,18:21:12,18:21:12,4882,8,,,,2254,0
21721040,18:21:53,18:21:53,4883,9,,,,2518.46,0
21721040,18:22:58,18:22:58,4884,10,,,,2734.03,0
21721040,18:23:27,18:23:27,4885,11,,,,2922.97,0
21721040,18:24:27,18:24:27,4886,12,,,,3341.54,0
21721040,18:25:12,18:25:12,4887,13,,,,3610.9,0
21721040,18:25:37,18:25:37,4888,14,,,,3774.59,0
21721040,18:26:48,18:26:48,4889,15,,,,4135.21,0
21721040,18:27:23,18:27:23,4890,16,,,,4357.88,0
21721040,18:27:56,18:27:56,4891,17,,,,4523.55,0
21721040,18:28:35,18:28:35,4892,18,,,,4787.1,0
21721040,18:28:56,18:28:56,4893,19,,,,4914.4,0
21721040,18:30:00,18:30:00,830,20,,,,5298.91,
21721040,18:31:15,18:31:15,831,21,,,,5613.27,0
21721040,18:32:40,18:32:40,832,22,,,,5946.09,0
21721040,18:33:36,18:33:36,833,23,,,,6175.85,0
21721040,18:34:36,18:34:36,834,24,,,,6456.63,0
21721040,18:35:31,18:35:31,835,25,,,,6750.71,0
21721040,18:36:11,18:36:11,4895,26,,,,6957.67,0
21721040,18:36:52,18:36:52,4896,27,,,,7115.29,0
21721040,18:37:42,18:37:42,4897,28,,,,7258.27,0
21721040,18:39:05,18:39:05,4898,29,,,,7604.57,0
21721040,18:39:38,18:39:38,4899,30,,,,7749.49,0
21721040,18:40:20,18:40:20,4900,31,,,,7899.52,0
21721040,18:40:55,18:40:55,4901,32,,,,8022.38,0
21721040,18:41:38,18:41:38,4902,33,,,,8233.29,0
21721040,18:42:36,18:42:36,4629,34,,,,8506.14,0
21721040,18:43:31,18:43:31,4630,35,,,,8758.8,0
21721040,18:44:09,18:44:09,4631,36,,,,8925.69,0
21721040,18:44:52,18:44:52,4330,37,,,,9144.94,0
21721040,18:46:00,18:46:00,4331,38,,,,9452.57,
21721040,18:46:29,18:46:29,9496,39,,,,10131.56,0
21721040,18:47:25,18:47:25,93,40,,,,11761.66,0
21721040,18:48:00,18:48:00,1821,41,,1,,12563.74,
21721050,18:15:00,18:15:00,9954,1,,,1,0,
21721050,18:16:23,18:16:23,7581,2,,,,650.35,0
21721050,18:17:57,18:17:57,7747,3,,,,1094.04,0
21721050,18:18:34,18:18:34,10730,4,,,,1304.05,0
21721050,18:19:34,18:19:34,9030,5,,,,1608.84,0
21721050,18:20:05,18:20:05,4880,6,,,,1793.53,0
21721050,18:20:22,18:20:22,4881,7,,,,1906.17,0
21721050,18:21:12,18:21:12,4882,8,,,,2254,0
21721050,18:21:53,18:21:53,4883,9,,,,2518.46,0
21721050,18:22:58,18:22:58,4884,10,,,,2734.03,0
21721050,18:23:27,18:23:27,4885,11,,,,2922.97,0
21721050,18:24:27,18:24:27,4886,12,,,,3341.54,0
21721050,18:25:12,18:25:12,4887,13,,,,3610.9,0
21721050,18:25:37,18:25:37,4888,14,,,,3774.59,0
21721050,18:26:48,18:26:48,4889,15,,,,4135.21,0
21721050,18:27:23,18:27:23,4890,16,,,,4357.88,0
21721050,18:27:56,18:27:56,4891,17,,,,4523.55,0
21721050,18:28:35,18:28:35,4892,18,,,,4787.1,0
21721050,18:28:56,18:28:56,4893,19,,,,4914.4,0
21721050,18:30:00,18:30:00,830,20,,,,5298.91,
21721050,18:31:15,18:31:15,831,21,,,,5613.27,0
21721050,18:32:40,18:32:40,832,22,,,,5946.09,0
21721050,18:33:36,18:33:36,833,23,,,,6175.85,0
21721050,18:34:36,18:34:36,834,24,,,,6456.63,0
21721050,18:35:31,18:35:31,835,25,,,,6750.71,0
21721050,18:36:11,18:36:11,4895,26,,,,6957.67,0
21721050,18:36:52,18:36:52,4896,27,,,,7115.29,0
21721050,18:37:42,18:37:42,4897,28,,,,7258.27,0
21721050,18:39:05,18:39:05,4898,29,,,,7604.57,0
21721050,18:39:38,18:39:38,4899,30,,,,7749.49,0
21721050,18:40:20,18:40:20,4900,31,,,,7899.52,0
21721050,18:40:55,18:40:55,4901,32,,,,8022.38,0
21721050,18:41:38,18:41:38,4902,33,,,,8233.29,0
21721050,18:42:36,18:42:36,4629,34,,,,8506.14,0
21721050,18:43:31,18:43:31,4630,35,,,,8758.8,0
21721050,18:44:09,18:44:09,4631,36,,,,8925.69,0
21721050,18:44:52,18:44:52,4330,37,,,,9144.94,0
21721050,18:46:00,18:46:00,4331,38,,,,9452.57,
21721050,18:46:29,18:46:29,9496,39,,,,10131.56,0
21721050,18:47:25,18:47:25,93,40,,,,11761.66,0
21721050,18:48:00,18:48:00,1821,41,,1,,12563.74,
21721060,18:15:00,18:15:00,9954,1,,,1,0,
21721060,18:16:23,18:16:23,7581,2,,,,650.35,0
21721060,18:17:57,18:17:57,7747,3,,,,1094.04,0
21721060,18:18:34,18:18:34,10730,4,,,,1304.05,0
21721060,18:19:34,18:19:34,9030,5,,,,1608.84,0
21721060,18:20:05,18:20:05,4880,6,,,,1793.53,0
21721060,18:20:22,18:20:22,4881,7,,,,1906.17,0
21721060,18:21:12,18:21:12,4882,8,,,,2254,0
21721060,18:21:53,18:21:53,4883,9,,,,2518.46,0
21721060,18:22:58,18:22:58,4884,10,,,,2734.03,0
21721060,18:23:27,18:23:27,4885,11,,,,2922.97,0
21721060,18:24:27,18:24:27,4886,12,,,,3341.54,0
21721060,18:25:12,18:25:12,4887,13,,,,3610.9,0
21721060,18:25:37,18:25:37,4888,14,,,,3774.59,0
21721060,18:26:48,18:26:48,4889,15,,,,4135.21,0
21721060,18:27:23,18:27:23,4890,16,,,,4357.88,0
21721060,18:27:56,18:27:56,4891,17,,,,4523.55,0
21721060,18:28:35,18:28:35,4892,18,,,,4787.1,0
21721060,18:28:56,18:28:56,4893,19,,,,4914.4,0
21721060,18:30:00,18:30:00,830,20,,,,5298.91,
21721060,18:31:15,18:31:15,831,21,,,,5613.27,0
21721060,18:32:40,18:32:40,832,22,,,,5946.09,0
21721060,18:33:36,18:33:36,833,23,,,,6175.85,0
21721060,18:34:36,18:34:36,834,24,,,,6456.63,0
21721060,18:35:31,18:35:31,835,25,,,,6750.71,0
21721060,18:36:11,18:36:11,4895,26,,,,6957.67,0
21721060,18:36:52,18:36:52,4896,27,,,,7115.29,0
21721060,18:37:42,18:37:42,4897,28,,,,7258.27,0
21721060,18:39:05,18:39:05,4898,29,,,,7604.57,0
21721060,18:39:38,18:39:38,4899,30,,,,7749.49,0
21721060,18:40:20,18:40:20,4900,31,,,,7899.52,0
21721060,18:40:55,18:40:55,4901,32,,,,8022.38,0
21721060,18:41:38,18:41:38,4902,33,,,,8233.29,0
21721060,18:42:36,18:42:36,4629,34,,,,8506.14,0
21721060,18:43:31,18:43:31,4630,35,,,,8758.8,0
21721060,18:44:09,18:44:09,4631,36,,,,8925.69,0
21721060,18:44:52,18:44:52,4330,37,,,,9144.94,0
21721060,18:46:00,18:46:00,4331,38,,,,9452.57,
21721060,18:46:29,18:46:29,9496,39,,,,10131.56,0
21721060,18:47:25,18:47:25,93,40,,,,11761.66,0
21721060,18:48:00,18:48:00,1821,41,,1,,12563.74,
21721080,18:15:00,18:15:00,9954,1,,,1,0,
21721080,18:16:23,18:16:23,7581,2,,,,650.35,0
21721080,18:17:57,18:17:57,7747,3,,,,1094.04,0
21721080,18:18:34,18:18:34,10730,4,,,,1304.05,0
21721080,18:19:34,18:19:34,9030,5,,,,1608.84,0
21721080,18:20:05,18:20:05,4880,6,,,,1793.53,0
21721080,18:20:22,18:20:22,4881,7,,,,1906.17,0
21721080,18:21:12,18:21:12,4882,8,,,,2254,0
21721080,18:21:53,18:21:53,4883,9,,,,2518.46,0
21721080,18:22:58,18:22:58,4884,10,,,,2734.03,0
21721080,18:23:27,18:23:27,4885,11,,,,2922.97,0
21721080,18:24:27,18:24:27,4886,12,,,,3341.54,0
21721080,18:25:12,18:25:12,4887,13,,,,3610.9,0
21721080,18:25:37,18:25:37,4888,14,,,,3774.59,0
21721080,18:26:48,18:26:48,4889,15,,,,4135.21,0
21721080,18:27:23,18:27:23,4890,16,,,,4357.88,0
21721080,18:27:56,18:27:56,4891,17,,,,4523.55,0
21721080,18:28:35,18:28:35,4892,18,,,,4787.1,0
21721080,18:28:56,18:28:56,4893,19,,,,4914.4,0
21721080,18:30:00,18:30:00,830,20,,,,5298.91,
21721080,18:31:15,18:31:15,831,21,,,,5613.27,0
21721080,18:32:40,18:32:40,832,22,,,,5946.09,0
21721080,18:33:36,18:33:36,833,23,,,,6175.85,0
21721080,18:34:36,18:34:36,834,24,,,,6456.63,0
21721080,18:35:31,18:35:31,835,25,,,,6750.71,0
21721080,18:36:11,18:36:11,4895,26,,,,6957.67,0
21721080,18:36:52,18:36:52,4896,27,,,,7115.29,0
21721080,18:37:42,18:37:42,4897,28,,,,7258.27,0
21721080,18:39:05,18:39:05,4898,29,,,,7604.57,0
21721080,18:39:38,18:39:38,4899,30,,,,7749.49,0
21721080,18:40:20,18:40:20,4900,31,,,,7899.52,0
21721080,18:40:55,18:40:55,4901,32,,,,8022.38,0
21721080,18:41:38,18:41:38,4902,33,,,,8233.29,0
21721080,18:42:36,18:42:36,4629,34,,,,8506.14,0
21721080,18:43:31,18:43:31,4630,35,,,,8758.8,0
21721080,18:44:09,18:44:09,4631,36,,,,8925.69,0
21721080,18:44:52,18:44:52,4330,37,,,,9144.94,0
21721080,18:46:00,18:46:00,4331,38,,,,9452.57,
21721080,18:46:29,18:46:29,9496,39,,,,10131.56,0
21721080,18:47:25,18:47:25,93,40,,,,11761.66,0
21721080,18:48:00,18:48:00,1821,41,,1,,12563.74,
22130020,15:59:00,15:59:00,9954,1,,,1,0,
22130020,16:00:50,16:00:50,7581,2,,,,650.35,0
22130020,16:02:56,16:02:56,7747,3,,,,1094.04,0
22130020,16:03:45,16:03:45,10730,4,,,,1304.05,0
22130020,16:05:05,16:05:05,9030,5,,,,1608.84,0
22130020,16:05:46,16:05:46,4880,6,,,,1793.53,0
22130020,16:06:10,16:06:10,4881,7,,,,1906.17,0
22130020,16:07:16,16:07:16,4882,8,,,,2254,0
22130020,16:08:11,16:08:11,4883,9,,,,2518.46,0
22130020,16:09:38,16:09:38,4884,10,,,,2734.03,0
22130020,16:10:17,16:10:17,4885,11,,,,2922.97,0
22130020,16:11:37,16:11:37,4886,12,,,,3341.54,0
22130020,16:12:36,16:12:36,4887,13,,,,3610.9,0
22130020,16:13:09,16:13:09,4888,14,,,,3774.59,0
22130020,16:14:45,16:14:45,4889,15,,,,4135.21,0
22130020,16:15:31,16:15:31,4890,16,,,,4357.88,0
22130020,16:16:15,16:16:15,4891,17,,,,4523.55,0
22130020,16:17:06,16:17:06,4892,18,,,,4787.1,0
22130020,16:17:35,16:17:35,4893,19,,,,4914.4,0
22130020,16:19:00,16:19:00,830,20,,,,5298.91,
22130020,16:20:24,16:20:24,831,21,,,,5613.27,0
22130020,16:22:00,16:22:00,832,22,,,,5946.09,0
22130020,16:23:03,16:23:03,833,23,,,,6175.85,0
22130020,16:24:10,16:24:10,834,24,,,,6456.63,0
22130020,16:25:13,16:25:13,835,25,,,,6750.71,0
22130020,16:25:58,16:25:58,4895,26,,,,6957.67,0
22130020,16:26:43,16:26:43,4896,27,,,,7115.29,0
22130020,16:27:40,16:27:40,4897,28,,,,7258.27,0
22130020,16:29:13,16:29:13,4898,29,,,,7604.57,0
22130020,16:29:50,16:29:50,4899,30,,,,7749.49,0
22130020,16:30:38,16:30:38,4900,31,,,,7899.52,0
22130020,16:31:17,16:31:17,4901,32,,,,8022.38,0
22130020,16:32:05,16:32:05,4902,33,,,,8233.29,0
22130020,16:33:10,16:33:10,4629,34,,,,8506.14,0
22130020,16:34:13,16:34:13,4630,35,,,,8758.8,0
22130020,16:34:55,16:34:55,4631,36,,,,8925.69,0
22130020,16:35:43,16:35:43,4330,37,,,,9144.94,0
22130020,16:37:00,16:37:00,4331,38,,,,9452.57,
22130020,16:37:29,16:37:29,9496,39,,,,10131.56,0
22130020,16:38:25,16:38:25,93,40,,,,11761.66,0
22130020,16:39:00,16:39:00,1821,41,,1,,12563.74,
22130030,15:59:00,15:59:00,9954,1,,,1,0,
22130030,16:00:50,16:00:50,7581,2,,,,650.35,0
22130030,16:02:56,16:02:56,7747,3,,,,1094.04,0
22130030,16:03:45,16:03:45,10730,4,,,,1304.05,0
22130030,16:05:05,16:05:05,9030,5,,,,1608.84,0
22130030,16:05:46,16:05:46,4880,6,,,,1793.53,0
22130030,16:06:10,16:06:10,4881,7,,,,1906.17,0
22130030,16:07:16,16:07:16,4882,8,,,,2254,0
22130030,16:08:11,16:08:11,4883,9,,,,2518.46,0
22130030,16:09:38,16:09:38,4884,10,,,,2734.03,0
22130030,16:10:17,16:10:17,4885,11,,,,2922.97,0
22130030,16:11:37,16:11:37,4886,12,,,,3341.54,0
22130030,16:12:36,16:12:36,4887,13,,,,3610.9,0
22130030,16:13:09,16:13:09,4888,14,,,,3774.59,0
22130030,16:14:45,16:14:45,4889,15,,,,4135.21,0
22130030,16:15:31,16:15:31,4890,16,,,,4357.88,0
22130030,16:16:15,16:16:15,4891,17,,,,4523.55,0
22130030,16:17:06,16:17:06,4892,18,,,,4787.1,0
22130030,16:17:35,16:17:35,4893,19,,,,4914.4,0
22130030,16:19:00,16:19:00,830,20,,,,5298.91,
22130030,16:20:24,16:20:24,831,21,,,,5613.27,0
22130030,16:22:00,16:22:00,832,22,,,,5946.09,0
22130030,16:23:03,16:23:03,833,23,,,,6175.85,0
22130030,16:24:10,16:24:10,834,24,,,,6456.63,0
22130030,16:25:13,16:25:13,835,25,,,,6750.71,0
22130030,16:25:58,16:25:58,4895,26,,,,6957.67,0
22130030,16:26:43,16:26:43,4896,27,,,,7115.29,0
22130030,16:27:40,16:27:40,4897,28,,,,7258.27,0
22130030,16:29:13,16:29:13,4898,29,,,,7604.57,0
22130030,16:29:50,16:29:50,4899,30,,,,7749.49,0
22130030,16:30:38,16:30:38,4900,31,,,,7899.52,0
22130030,16:31:17,16:31:17,4901,32,,,,8022.38,0
22130030,16:32:05,16:32:05,4902,33,,,,8233.29,0
22130030,16:33:10,16:33:10,4629,34,,,,8506.14,0
22130030,16:34:13,16:34:13,4630,35,,,,8758.8,0
22130030,16:34:55,16:34:55,4631,36,,,,8925.69,0
22130030,16:35:43,16:35:43,4330,37,,,,9144.94,0
22130030,16:37:00,16:37:00,4331,38,,,,9452.57,
22130030,16:37:29,16:37:29,9496,39,,,,10131.56,0
22130030,16:38:25,16:38:25,93,40,,,,11761.66,0
22130030,16:39:00,16:39:00,1821,41,,1,,12563.74,
22130040,15:59:00,15:59:00,9954,1,,,1,0,
22130040,16:00:50,16:00:50,7581,2,,,,650.35,0
22130040,16:02:56,16:02:56,7747,3,,,,1094.04,0
22130040,16:03:45,16:03:45,10730,4,,,,1304.05,0
22130040,16:05:05,16:05:05,9030,5,,,,1608.84,0
22130040,16:05:46,16:05:46,4880,6,,,,1793.53,0
22130040,16:06:10,16:06:10,4881,7,,,,1906.17,0
22130040,16:07:16,16:07:16,4882,8,,,,2254,0
22130040,16:08:11,16:08:11,4883,9,,,,2518.46,0
22130040,16:09:38,16:09:38,4884,10,,,,2734.03,0
22130040,16:10:17,16:10:17,4885,11,,,,2922.97,0
22130040,16:11:37,16:11:37,4886,12,,,,3341.54,0
22130040,16:12:36,16:12:36,4887,13,,,,3610.9,0
22130040,16:13:09,16:13:09,4888,14,,,,3774.59,0
22130040,16:14:45,16:14:45,4889,15,,,,4135.21,0
22130040,16:15:31,16:15:31,4890,16,,,,4357.88,0
22130040,16:16:15,16:16:15,4891,17,,,,4523.55,0
22130040,16:17:06,16:17:06,4892,18,,,,4787.1,0
22130040,16:17:35,16:17:35,4893,19,,,,4914.4,0
22130040,16:19:00,16:19:00,830,20,,,,5298.91,
22130040,16:20:24,16:20:24,831,21,,,,5613.27,0
22130040,16:22:00,16:22:00,832,22,,,,5946.09,0
22130040,16:23:03,16:23:03,833,23,,,,6175.85,0
22130040,16:24:10,16:24:10,834,24,,,,6456.63,0
22130040,16:25:13,16:25:13,835,25,,,,6750.71,0
22130040,16:25:58,16:25:58,4895,26,,,,6957.67,0
22130040,16:26:43,16:26:43,4896,27,,,,7115.29,0
22130040,16:27:40,16:27:40,4897,28,,,,7258.27,0
22130040,16:29:13,16:29:13,4898,29,,,,7604.57,0
22130040,16:29:50,16:29:50,4899,30,,,,7749.49,0
22130040,16:30:38,16:30:38,4900,31,,,,7899.52,0
22130040,16:31:17,16:31:17,4901,32,,,,8022.38,0
22130040,16:32:05,16:32:05,4902,33,,,,8233.29,0
22130040,16:33:10,16:33:10,4629,34,,,,8506.14,0
22130040,16:34:13,16:34:13,4630,35,,,,8758.8,0
22130040,16:34:55,16:34:55,4631,36,,,,8925.69,0
22130040,16:35:43,16:35:43,4330,37,,,,9144.94,0
22130040,16:37:00,16:37:00,4331,38,,,,9452.57,
22130040,16:37:29,16:37:29,9496,39,,,,10131.56,0
22130040,16:38:25,16:38:25,93,40,,,,11761.66,0
22130040,16:39:00,16:39:00,1821,41,,1,,12563.74,
22130050,15:59:00,15:59:00,9954,1,,,1,0,
22130050,16:00:50,16:00:50,7581,2,,,,650.35,0
22130050,16:02:56,16:02:56,7747,3,,,,1094.04,0
22130050,16:03:45,16:03:45,10730,4,,,,1304.05,0
22130050,16:05:05,16:05:05,9030,5,,,,1608.84,0
22130050,16:05:46,16:05:46,4880,6,,,,1793.53,0
22130050,16:06:10,16:06:10,4881,7,,,,1906.17,0
22130050,16:07:16,16:07:16,4882,8,,,,2254,0
22130050,16:08:11,16:08:11,4883,9,,,,2518.46,0
22130050,16:09:38,16:09:38,4884,10,,,,2734.03,0
22130050,16:10:17,16:10:17,4885,11,,,,2922.97,0
22130050,16:11:37,16:11:37,4886,12,,,,3341.54,0
22130050,16:12:36,16:12:36,4887,13,,,,3610.9,0
22130050,16:13:09,16:13:09,4888,14,,,,3774.59,0
22130050,16:14:45,16:14:45,4889,15,,,,4135.21,0
22130050,16:15:31,16:15:31,4890,16,,,,4357.88,0
22130050,16:16:15,16:16:15,4891,17,,,,4523.55,0
22130050,16:17:06,16:17:06,4892,18,,,,4787.1,0
22130050,16:17:35,16:17:35,4893,19,,,,4914.4,0
22130050,16:19:00,16:19:00,830,20,,,,5298.91,
22130050,16:20:24,16:20:24,831,21,,,,5613.27,0
22130050,16:22:00,16:22:00,832,22,,,,5946.09,0
22130050,16:23:03,16:23:03,833,23,,,,6175.85,0
22130050,16:24:10,16:24:10,834,24,,,,6456.63,0
22130050,16:25:13,16:25:13,835,25,,,,6750.71,0
22130050,16:25:58,16:25:58,4895,26,,,,6957.67,0
22130050,16:26:43,16:26:43,4896,27,,,,7115.29,0
22130050,16:27:40,16:27:40,4897,28,,,,7258.27,0
22130050,16:29:13,16:29:13,4898,29,,,,7604.57,0
22130050,16:29:50,16:29:50,4899,30,,,,7749.49,0
22130050,16:30:38,16:30:38,4900,31,,,,7899.52,0
22130050,16:31:17,16:31:17,4901,32,,,,8022.38,0
22130050,16:32:05,16:32:05,4902,33,,,,8233.29,0
22130050,16:33:10,16:33:10,4629,34,,,,8506.14,0
22130050,16:34:13,16:34:13,4630,35,,,,8758.8,0
22130050,16:34:55,16:34:55,4631,36,,,,8925.69,0
22130050,16:35:43,16:35:43,4330,37,,,,9144.94,0
22130050,16:37:00,16:37:00,4331,38,,,,9452.57,
22130050,16:37:29,16:37:29,9496,39,,,,10131.56,0
22130050,16:38:25,16:38:25,93,40,,,,11761.66,0
22130050,16:39:00,16:39:00,1821,41,,1,,12563.74,
22130060,15:59:00,15:59:00,9954,1,,,1,0,
22130060,16:00:50,16:00:50,7581,2,,,,650.35,0
22130060,16:02:56,16:02:56,7747,3,,,,1094.04,0
22130060,16:03:45,16:03:45,10730,4,,,,1304.05,0
22130060,16:05:05,16:05:05,9030,5,,,,1608.84,0
22130060,16:05:46,16:05:46,4880,6,,,,1793.53,0
22130060,16:06:10,16:06:10,4881,7,,,,1906.17,0
22130060,16:07:16,16:07:16,4882,8,,,,2254,0
22130060,16:08:11,16:08:11,4883,9,,,,2518.46,0
22130060,16:09:38,16:09:38,4884,10,,,,2734.03,0
22130060,16:10:17,16:10:17,4885,11,,,,2922.97,0
22130060,16:11:37,16:11:37,4886,12,,,,3341.54,0
22130060,16:12:36,16:12:36,4887,13,,,,3610.9,0
22130060,16:13:09,16:13:09,4888,14,,,,3774.59,0
22130060,16:14:45,16:14:45,4889,15,,,,4135.21,0
22130060,16:15:31,16:15:31,4890,16,,,,4357.88,0
22130060,16:16:15,16:16:15,4891,17,,,,4523.55,0
22130060,16:17:06,16:17:06,4892,18,,,,4787.1,0
22130060,16:17:35,16:17:35,4893,19,,,,4914.4,0
22130060,16:19:00,16:19:00,830,20,,,,5298.91,
22130060,16:20:24,16:20:24,831,21,,,,5613.27,0
22130060,16:22:00,16:22:00,832,22,,,,5946.09,0
22130060,16:23:03,16:23:03,833,23,,,,6175.85,0
22130060,16:24:10,16:24:10,834,24,,,,6456.63,0
22130060,16:25:13,16:25:13,835,25,,,,6750.71,0
22130060,16:25:58,16:25:58,4895,26,,,,6957.67,0
22130060,16:26:43,16:26:43,4896,27,,,,7115.29,0
22130060,16:27:40,16:27:40,4897,28,,,,7258.27,0
22130060,16:29:13,16:29:13,4898,29,,,,7604.57,0
22130060,16:29:50,16:29:50,4899,30,,,,7749.49,0
22130060,16:30:38,16:30:38,4900,31,,,,7899.52,0
22130060,16:31:17,16:31:17,4901,32,,,,8022.38,0
22130060,16:32:05,16:32:05,4902,33,,,,8233.29,0
22130060,16:33:10,16:33:10,4629,34,,,,8506.14,0
22130060,16:34:13,16:34:13,4630,35,,,,8758.8,0
22130060,16:34:55,16:34:55,4631,36,,,,8925.69,0
22130060,16:35:43,16:35:43,4330,37,,,,9144.94,0
22130060,16:37:00,16:37:00,4331,38,,,,9452.57,
22130060,16:37:29,16:37:29,9496,39,,,,10131.56,0
22130060,16:38:25,16:38:25,93,40,,,,11761.66,0
22130060,16:39:00,16:39:00,1821,41,,1,,12563.74,
22130080,15:59:00,15:59:00,9954,1,,,1,0,
22130080,16:00:50,16:00:50,7581,2,,,,650.35,0
22130080,16:02:56,16:02:56,7747,3,,,,1094.04,0
22130080,16:03:45,16:03:45,10730,4,,,,1304.05,0
22130080,16:05:05,16:05:05,9030,5,,,,1608.84,0
22130080,16:05:46,16:05:46,4880,6,,,,1793.53,0
22130080,16:06:10,16:06:10,4881,7,,,,1906.17,0
22130080,16:07:16,16:07:16,4882,8,,,,2254,0
22130080,16:08:11,16:08:11,4883,9,,,,2518.46,0
22130080,16:09:38,16:09:38,4884,10,,,,2734.03,0
22130080,16:10:17,16:10:17,4885,11,,,,2922.97,0
22130080,16:11:37,16:11:37,4886,12,,,,3341.54,0
22130080,16:12:36,16:12:36,4887,13,,,,3610.9,0
22130080,16:13:09,16:13:09,4888,14,,,,3774.59,0
22130080,16:14:45,16:14:45,4889,15,,,,4135.21,0
22130080,16:15:31,16:15:31,4890,16,,,,4357.88,0
22130080,16:16:15,16:16:15,4891,17,,,,4523.55,0
22130080,16:17:06,16:17:06,4892,18,,,,4787.1,0
22130080,16:17:35,16:17:35,4893,19,,,,4914.4,0
22130080,16:19:00,16:19:00,830,20,,,,5298.91,
22130080,16:20:24,16:20:24,831,21,,,,5613.27,0
22130080,16:22:00,16:22:00,832,22,,,,5946.09,0
22130080,16:23:03,16:23:03,833,23,,,,6175.85,0
22130080,16:24:10,16:24:10,834,24,,,,6456.63,0
22130080,16:25:13,16:25:13,835,25,,,,6750.71,0
22130080,16:25:58,16:25:58,4895,26,,,,6957.67,0
22130080,16:26:43,16:26:43,4896,27,,,,7115.29,0
22130080,16:27:40,16:27:40,4897,28,,,,7258.27,0
22130080,16:29:13,16:29:13,4898,29,,,,7604.57,0
22130080,16:29:50,16:29:50,4899,30,,,,7749.49,0
22130080,16:30:38,16:30:38,4900,31,,,,7899.52,0
22130080,16:31:17,16:31:17,4901,32,,,,8022.38,0
22130080,16:32:05,16:32:05,4902,33,,,,8233.29,0
22130080,16:33:10,16:33:10,4629,34,,,,8506.14,0
22130080,16:34:13,16:34:13,4630,35,,,,8758.8,0
22130080,16:34:55,16:34:55,4631,36,,,,8925.69,0
22130080,16:35:43,16:35:43,4330,37,,,,9144.94,0
22130080,16:37:00,16:37:00,4331,38,,,,9452.57,
22130080,16:37:29,16:37:29,9496,39,,,,10131.56,0
22130080,16:38:25,16:38:25,93,40,,,,11761.66,0
22130080,16:39:00,16:39:00,1821,41,,1,,12563.74,
22153020,16:14:00,16:14:00,9954,1,,,1,0,
22153020,16:15:50,16:15:50,7581,2,,,,650.35,0
22153020,16:17:56,16:17:56,7747,3,,,,1094.04,0
22153020,16:18:45,16:18:45,10730,4,,,,1304.05,0
22153020,16:20:05,16:20:05,9030,5,,,,1608.84,0
22153020,16:20:46,16:20:46,4880,6,,,,1793.53,0
22153020,16:21:10,16:21:10,4881,7,,,,1906.17,0
22153020,16:22:16,16:22:16,4882,8,,,,2254,0
22153020,16:23:11,16:23:11,4883,9,,,,2518.46,0
22153020,16:24:38,16:24:38,4884,10,,,,2734.03,0
22153020,16:25:17,16:25:17,4885,11,,,,2922.97,0
22153020,16:26:37,16:26:37,4886,12,,,,3341.54,0
22153020,16:27:36,16:27:36,4887,13,,,,3610.9,0
22153020,16:28:09,16:28:09,4888,14,,,,3774.59,0
22153020,16:29:45,16:29:45,4889,15,,,,4135.21,0
22153020,16:30:31,16:30:31,4890,16,,,,4357.88,0
22153020,16:31:15,16:31:15,4891,17,,,,4523.55,0
22153020,16:32:06,16:32:06,4892,18,,,,4787.1,0
22153020,16:32:35,16:32:35,4893,19,,,,4914.4,0
22153020,16:34:00,16:34:00,830,20,,,,5298.91,
22153020,16:35:24,16:35:24,831,21,,,,5613.27,0
22153020,16:37:00,16:37:00,832,22,,,,5946.09,0
22153020,16:38:03,16:38:03,833,23,,,,6175.85,0
22153020,16:39:10,16:39:10,834,24,,,,6456.63,0
22153020,16:40:13,16:40:13,835,25,,,,6750.71,0
22153020,16:40:58,16:40:58,4895,26,,,,6957.67,0
22153020,16:41:43,16:41:43,4896,27,,,,7115.29,0
22153020,16:42:40,16:42:40,4897,28,,,,7258.27,0
22153020,16:44:13,16:44:13,4898,29,,,,7604.57,0
22153020,16:44:50,16:44:50,4899,30,,,,7749.49,0
22153020,16:45:38,16:45:38,4900,31,,,,7899.52,0
22153020,16:46:17,16:46:17,4901,32,,,,8022.38,0
22153020,16:47:05,16:47:05,4902,33,,,,8233.29,0
22153020,16:48:10,16:48:10,4629,34,,,,8506.14,0
22153020,16:49:13,16:49:13,4630,35,,,,8758.8,0
22153020,16:49:55,16:49:55,4631,36,,,,8925.69,0
22153020,16:50:43,16:50:43,4330,37,,,,9144.94,0
22153020,16:52:00,16:52:00,4331,38,,,,9452.57,
22153020,16:52:29,16:52:29,9496,39,,,,10131.56,0
22153020,16:53:25,16:53:25,93,40,,,,11761.66,0
22153020,16:54:00,16:54:00,1821,41,,1,,12563.74,
22153030,16:14:00,16:14:00,9954,1,,,1,0,
22153030,16:15:50,16:15:50,7581,2,,,,650.35,0
22153030,16:17:56,16:17:56,7747,3,,,,1094.04,0
22153030,16:18:45,16:18:45,10730,4,,,,1304.05,0
22153030,16:20:05,16:20:05,9030,5,,,,1608.84,0
22153030,16:20:46,16:20:46,4880,6,,,,1793.53,0
22153030,16:21:10,16:21:10,4881,7,,,,1906.17,0
22153030,16:22:16,16:22:16,4882,8,,,,2254,0
22153030,16:23:11,16:23:11,4883,9,,,,2518.46,0
22153030,16:24:38,16:24:38,4884,10,,,,2734.03,0
22153030,16:25:17,16:25:17,4885,11,,,,2922.97,0
22153030,16:26:37,16:26:37,4886,12,,,,3341.54,0
22153030,16:27:36,16:27:36,4887,13,,,,3610.9,0
22153030,16:28:09,16:28:09,4888,14,,,,3774.59,0
22153030,16:29:45,16:29:45,4889,15,,,,4135.21,0
22153030,16:30:31,16:30:31,4890,16,,,,4357.88,0
22153030,16:31:15,16:31:15,4891,17,,,,4523.55,0
22153030,16:32:06,16:32:06,4892,18,,,,4787.1,0
22153030,16:32:35,16:32:35,4893,19,,,,4914.4,0
22153030,16:34:00,16:34:00,830,20,,,,5298.91,
22153030,16:35:24,16:35:24,831,21,,,,5613.27,0
22153030,16:37:00,16:37:00,832,22,,,,5946.09,0
22153030,16:38:03,16:38:03,833,23,,,,6175.85,0
22153030,16:39:10,16:39:10,834,24,,,,6456.63,0
22153030,16:40:13,16:40:13,835,25,,,,6750.71,0
22153030,16:40:58,16:40:58,4895,26,,,,6957.67,0
22153030,16:41:43,16:41:43,4896,27,,,,7115.29,0
22153030,16:42:40,16:42:40,4897,28,,,,7258.27,0
22153030,16:44:13,16:44:13,4898,29,,,,7604.57,0
22153030,16:44:50,16:44:50,4899,30,,,,7749.49,0
22153030,16:45:38,16:45:38,4900,31,,,,7899.52,0
22153030,16:46:17,16:46:17,4901,32,,,,8022.38,0
22153030,16:47:05,16:47:05,4902,33,,,,8233.29,0
22153030,16:48:10,16:48:10,4629,34,,,,8506.14,0
22153030,16:49:13,16:49:13,4630,35,,,,8758.8,0
22153030,16:49:55,16:49:55,4631,36,,,,8925.69,0
22153030,16:50:43,16:50:43,4330,37,,,,9144.94,0
22153030,16:52:00,16:52:00,4331,38,,,,9452.57,
22153030,16:52:29,16:52:29,9496,39,,,,10131.56,0
22153030,16:53:25,16:53:25,93,40,,,,11761.66,0
22153030,16:54:00,16:54:00,1821,41,,1,,12563.74,
22153040,16:14:00,16:14:00,9954,1,,,1,0,
22153040,16:15:50,16:15:50,7581,2,,,,650.35,0
22153040,16:17:56,16:17:56,7747,3,,,,1094.04,0
22153040,16:18:45,16:18:45,10730,4,,,,1304.05,0
22153040,16:20:05,16:20:05,9030,5,,,,1608.84,0
22153040,16:20:46,16:20:46,4880,6,,,,1793.53,0
22153040,16:21:10,16:21:10,4881,7,,,,1906.17,0
22153040,16:22:16,16:22:16,4882,8,,,,2254,0
22153040,16:23:11,16:23:11,4883,9,,,,2518.46,0
22153040,16:24:38,16:24:38,4884,10,,,,2734.03,0
22153040,16:25:17,16:25:17,4885,11,,,,2922.97,0
22153040,16:26:37,16:26:37,4886,12,,,,3341.54,0
22153040,16:27:36,16:27:36,4887,13,,,,3610.9,0
22153040,16:28:09,16:28:09,4888,14,,,,3774.59,0
22153040,16:29:45,16:29:45,4889,15,,,,4135.21,0
22153040,16:30:31,16:30:31,4890,16,,,,4357.88,0
22153040,16:31:15,16:31:15,4891,17,,,,4523.55,0
22153040,16:32:06,16:32:06,4892,18,,,,4787.1,0
22153040,16:32:35,16:32:35,4893,19,,,,4914.4,0
22153040,16:34:00,16:34:00,830,20,,,,5298.91,
22153040,16:35:24,16:35:24,831,21,,,,5613.27,0
22153040,16:37:00,16:37:00,832,22,,,,5946.09,0
22153040,16:38:03,16:38:03,833,23,,,,6175.85,0
22153040,16:39:10,16:39:10,834,24,,,,6456.63,0
22153040,16:40:13,16:40:13,835,25,,,,6750.71,0
22153040,16:40:58,16:40:58,4895,26,,,,6957.67,0
22153040,16:41:43,16:41:43,4896,27,,,,7115.29,0
22153040,16:42:40,16:42:40,4897,28,,,,7258.27,0
22153040,16:44:13,16:44:13,4898,29,,,,7604.57,0
22153040,16:44:50,16:44:50,4899,30,,,,7749.49,0
22153040,16:45:38,16:45:38,4900,31,,,,7899.52,0
22153040,16:46:17,16:46:17,4901,32,,,,8022.38,0
22153040,16:47:05,16:47:05,4902,33,,,,8233.29,0
22153040,16:48:10,16:48:10,4629,34,,,,8506.14,0
22153040,16:49:13,16:49:13,4630,35,,,,8758.8,0
22153040,16:49:55,16:49:55,4631,36,,,,8925.69,0
22153040,16:50:43,16:50:43,4330,37,,,,9144.94,0
22153040,16:52:00,16:52:00,4331,38,,,,9452.57,
22153040,16:52:29,16:52:29,9496,39,,,,10131.56,0
22153040,16:53:25,16:53:25,93,40,,,,11761.66,0
22153040,16:54:00,16:54:00,1821,41,,1,,12563.74,
22153050,16:14:00,16:14:00,9954,1,,,1,0,
22153050,16:15:50,16:15:50,7581,2,,,,650.35,0
22153050,16:17:56,16:17:56,7747,3,,,,1094.04,0
22153050,16:18:45,16:18:45,10730,4,,,,1304.05,0
22153050,16:20:05,16:20:05,9030,5,,,,1608.84,0
22153050,16:20:46,16:20:46,4880,6,,,,1793.53,0
22153050,16:21:10,16:21:10,4881,7,,,,1906.17,0
22153050,16:22:16,16:22:16,4882,8,,,,2254,0
22153050,16:23:11,16:23:11,4883,9,,,,2518.46,0
22153050,16:24:38,16:24:38,4884,10,,,,2734.03,0
22153050,16:25:17,16:25:17,4885,11,,,,2922.97,0
22153050,16:26:37,16:26:37,4886,12,,,,3341.54,0
22153050,16:27:36,16:27:36,4887,13,,,,3610.9,0
22153050,16:28:09,16:28:09,4888,14,,,,3774.59,0
22153050,16:29:45,16:29:45,4889,15,,,,4135.21,0
22153050,16:30:31,16:30:31,4890,16,,,,4357.88,0
22153050,16:31:15,16:31:15,4891,17,,,,4523.55,0
22153050,16:32:06,16:32:06,4892,18,,,,4787.1,0
22153050,16:32:35,16:32:35,4893,19,,,,4914.4,0
22153050,16:34:00,16:34:00,830,20,,,,5298.91,
22153050,16:35:24,16:35:24,831,21,,,,5613.27,0
22153050,16:37:00,16:37:00,832,22,,,,5946.09,0
22153050,16:38:03,16:38:03,833,23,,,,6175.85,0
22153050,16:39:10,16:39:10,834,24,,,,6456.63,0
22153050,16:40:13,16:40:13,835,25,,,,6750.71,0
22153050,16:40:58,16:40:58,4895,26,,,,6957.67,0
22153050,16:41:43,16:41:43,4896,27,,,,7115.29,0
22153050,16:42:40,16:42:40,4897,28,,,,7258.27,0
22153050,16:44:13,16:44:13,4898,29,,,,7604.57,0
22153050,16:44:50,16:44:50,4899,30,,,,7749.49,0
22153050,16:45:38,16:45:38,4900,31,,,,7899.52,0
22153050,16:46:17,16:46:17,4901,32,,,,8022.38,0
22153050,16:47:05,16:47:05,4902,33,,,,8233.29,0
22153050,16:48:10,16:48:10,4629,34,,,,8506.14,0
22153050,16:49:13,16:49:13,4630,35,,,,8758.8,0
22153050,16:49:55,16:49:55,4631,36,,,,8925.69,0
22153050,16:50:43,16:50:43,4330,37,,,,9144.94,0
22153050,16:52:00,16:52:00,4331,38,,,,9452.57,
22153050,16:52:29,16:52:29,9496,39,,,,10131.56,0
22153050,16:53:25,16:53:25,93,40,,,,11761.66,0
22153050,16:54:00,16:54:00,1821,41,,1,,12563.74,
22153060,16:14:00,16:14:00,9954,1,,,1,0,
22153060,16:15:50,16:15:50,7581,2,,,,650.35,0
22153060,16:17:56,16:17:56,7747,3,,,,1094.04,0
22153060,16:18:45,16:18:45,10730,4,,,,1304.05,0
22153060,16:20:05,16:20:05,9030,5,,,,1608.84,0
22153060,16:20:46,16:20:46,4880,6,,,,1793.53,0
22153060,16:21:10,16:21:10,4881,7,,,,1906.17,0
22153060,16:22:16,16:22:16,4882,8,,,,2254,0
22153060,16:23:11,16:23:11,4883,9,,,,2518.46,0
22153060,16:24:38,16:24:38,4884,10,,,,2734.03,0
22153060,16:25:17,16:25:17,4885,11,,,,2922.97,0
22153060,16:26:37,16:26:37,4886,12,,,,3341.54,0
22153060,16:27:36,16:27:36,4887,13,,,,3610.9,0
22153060,16:28:09,16:28:09,4888,14,,,,3774.59,0
22153060,16:29:45,16:29:45,4889,15,,,,4135.21,0
22153060,16:30:31,16:30:31,4890,16,,,,4357.88,0
22153060,16:31:15,16:31:15,4891,17,,,,4523.55,0
22153060,16:32:06,16:32:06,4892,18,,,,4787.1,0
22153060,16:32:35,16:32:35,4893,19,,,,4914.4,0
22153060,16:34:00,16:34:00,830,20,,,,5298.91,
22153060,16:35:24,16:35:24,831,21,,,,5613.27,0
22153060,16:37:00,16:37:00,832,22,,,,5946.09,0
22153060,16:38:03,16:38:03,833,23,,,,6175.85,0
22153060,16:39:10,16:39:10,834,24,,,,6456.63,0
22153060,16:40:13,16:40:13,835,25,,,,6750.71,0
22153060,16:40:58,16:40:58,4895,26,,,,6957.67,0
22153060,16:41:43,16:41:43,4896,27,,,,7115.29,0
22153060,16:42:40,16:42:40,4897,28,,,,7258.27,0
22153060,16:44:13,16:44:13,4898,29,,,,7604.57,0
22153060,16:44:50,16:44:50,4899,30,,,,7749.49,0
22153060,16:45:38,16:45:38,4900,31,,,,7899.52,0
22153060,16:46:17,16:46:17,4901,32,,,,8022.38,0
22153060,16:47:05,16:47:05,4902,33,,,,8233.29,0
22153060,16:48:10,16:48:10,4629,34,,,,8506.14,0
22153060,16:49:13,16:49:13,4630,35,,,,8758.8,0
22153060,16:49:55,16:49:55,4631,36,,,,8925.69,0
22153060,16:50:43,16:50:43,4330,37,,,,9144.94,0
22153060,16:52:00,16:52:00,4331,38,,,,9452.57,
22153060,16:52:29,16:52:29,9496,39,,,,10131.56,0
22153060,16:53:25,16:53:25,93,40,,,,11761.66,0
22153060,16:54:00,16:54:00,1821,41,,1,,12563.74,
22153080,16:14:00,16:14:00,9954,1,,,1,0,
22153080,16:15:50,16:15:50,7581,2,,,,650.35,0
22153080,16:17:56,16:17:56,7747,3,,,,1094.04,0
22153080,16:18:45,16:18:45,10730,4,,,,1304.05,0
22153080,16:20:05,16:20:05,9030,5,,,,1608.84,0
22153080,16:20:46,16:20:46,4880,6,,,,1793.53,0
22153080,16:21:10,16:21:10,4881,7,,,,1906.17,0
22153080,16:22:16,16:22:16,4882,8,,,,2254,0
22153080,16:23:11,16:23:11,4883,9,,,,2518.46,0
22153080,16:24:38,16:24:38,4884,10,,,,2734.03,0
22153080,16:25:17,16:25:17,4885,11,,,,2922.97,0
22153080,16:26:37,16:26:37,4886,12,,,,3341.54,0
22153080,16:27:36,16:27:36,4887,13,,,,3610.9,0
22153080,16:28:09,16:28:09,4888,14,,,,3774.59,0
22153080,16:29:45,16:29:45,4889,15,,,,4135.21,0
22153080,16:30:31,16:30:31,4890,16,,,,4357.88,0
22153080,16:31:15,16:31:15,4891,17,,,,4523.55,0
22153080,16:32:06,16:32:06,4892,18,,,,4787.1,0
22153080,16:32:35,16:32:35,4893,19,,,,4914.4,0
22153080,16:34:00,16:34:00,830,20,,,,5298.91,
22153080,16:35:24,16:35:24,831,21,,,,5613.27,0
22153080,16:37:00,16:37:00,832,22,,,,5946.09,0
22153080,16:38:03,16:38:03,833,23,,,,6175.85,0
22153080,16:39:10,16:39:10,834,24,,,,6456.63,0
22153080,16:40:13,16:40:13,835,25,,,,6750.71,0
22153080,16:40:58,16:40:58,4895,26,,,,6957.67,0
22153080,16:41:43,16:41:43,4896,27,,,,7115.29,0
22153080,16:42:40,16:42:40,4897,28,,,,7258.27,0
22153080,16:44:13,16:44:13,4898,29,,,,7604.57,0
22153080,16:44:50,16:44:50,4899,30,,,,7749.49,0
22153080,16:45:38,16:45:38,4900,31,,,,7899.52,0
22153080,16:46:17,16:46:17,4901,32,,,,8022.38,0
22153080,16:47:05,16:47:05,4902,33,,,,8233.29,0
22153080,16:48:10,16:48:10,4629,34,,,,8506.14,0
22153080,16:49:13,16:49:13,4630,35,,,,8758.8,0
22153080,16:49:55,16:49:55,4631,36,,,,8925.69,0
22153080,16:50:43,16:50:43,4330,37,,,,9144.94,0
22153080,16:52:00,16:52:00,4331,38,,,,9452.57,
22153080,16:52:29,16:52:29,9496,39,,,,10131.56,0
22153080,16:53:25,16:53:25,93,40,,,,11761.66,0
22153080,16:54:00,16:54:00,1821,41,,1,,12563.74,
22495020,13:05:00,13:05:00,9954,1,,,1,0,
22495020,13:06:17,13:06:17,7581,2,,,,650.35,0
22495020,13:07:45,13:07:45,7747,3,,,,1094.04,0
22495020,13:08:20,13:08:20,10730,4,,,,1304.05,0
22495020,13:09:15,13:09:15,9030,5,,,,1608.84,0
22495020,13:09:44,13:09:44,4880,6,,,,1793.53,0
22495020,13:10:01,13:10:01,4881,7,,,,1906.17,0
22495020,13:10:47,13:10:47,4882,8,,,,2254,0
22495020,13:11:25,13:11:25,4883,9,,,,2518.46,0
22495020,13:12:27,13:12:27,4884,10,,,,2734.03,0
22495020,13:12:54,13:12:54,4885,11,,,,2922.97,0
22495020,13:13:49,13:13:49,4886,12,,,,3341.54,0
22495020,13:14:31,13:14:31,4887,13,,,,3610.9,0
22495020,13:14:54,13:14:54,4888,14,,,,3774.59,0
22495020,13:16:01,13:16:01,4889,15,,,,4135.21,0
22495020,13:16:33,13:16:33,4890,16,,,,4357.88,0
22495020,13:17:04,13:17:04,4891,17,,,,4523.55,0
22495020,13:17:40,13:17:40,4892,18,,,,4787.1,0
22495020,13:18:00,13:18:00,4893,19,,,,4914.4,0
22495020,13:19:00,13:19:00,830,20,,,,5298.91,
22495020,13:20:15,13:20:15,831,21,,,,5613.27,0
22495020,13:21:40,13:21:40,832,22,,,,5946.09,0
22495020,13:22:36,13:22:36,833,23,,,,6175.85,0
22495020,13:23:36,13:23:36,834,24,,,,6456.63,0
22495020,13:24:31,13:24:31,835,25,,,,6750.71,0
22495020,13:25:11,13:25:11,4895,26,,,,6957.67,0
22495020,13:25:52,13:25:52,4896,27,,,,7115.29,0
22495020,13:26:42,13:26:42,4897,28,,,,7258.27,0
22495020,13:28:05,13:28:05,4898,29,,,,7604.57,0
22495020,13:28:38,13:28:38,4899,30,,,,7749.49,0
22495020,13:29:20,13:29:20,4900,31,,,,7899.52,0
22495020,13:29:55,13:29:55,4901,32,,,,8022.38,0
22495020,13:30:38,13:30:38,4902,33,,,,8233.29,0
22495020,13:31:36,13:31:36,4629,34,,,,8506.14,0
22495020,13:32:31,13:32:31,4630,35,,,,8758.8,0
22495020,13:33:09,13:33:09,4631,36,,,,8925.69,0
22495020,13:33:52,13:33:52,4330,37,,,,9144.94,0
22495020,13:35:00,13:35:00,4331,38,,,,9452.57,
22495020,13:35:29,13:35:29,9496,39,,,,10131.56,0
22495020,13:36:25,13:36:25,93,40,,,,11761.66,0
22495020,13:37:00,13:37:00,1821,41,,1,,12563.74,
22495030,13:05:00,13:05:00,9954,1,,,1,0,
22495030,13:06:17,13:06:17,7581,2,,,,650.35,0
22495030,13:07:45,13:07:45,7747,3,,,,1094.04,0
22495030,13:08:20,13:08:20,10730,4,,,,1304.05,0
22495030,13:09:15,13:09:15,9030,5,,,,1608.84,0
22495030,13:09:44,13:09:44,4880,6,,,,1793.53,0
22495030,13:10:01,13:10:01,4881,7,,,,1906.17,0
22495030,13:10:47,13:10:47,4882,8,,,,2254,0
22495030,13:11:25,13:11:25,4883,9,,,,2518.46,0
22495030,13:12:27,13:12:27,4884,10,,,,2734.03,0
22495030,13:12:54,13:12:54,4885,11,,,,2922.97,0
22495030,13:13:49,13:13:49,4886,12,,,,3341.54,0
22495030,13:14:31,13:14:31,4887,13,,,,3610.9,0
22495030,13:14:54,13:14:54,4888,14,,,,3774.59,0
22495030,13:16:01,13:16:01,4889,15,,,,4135.21,0
22495030,13:16:33,13:16:33,4890,16,,,,4357.88,0
22495030,13:17:04,13:17:04,4891,17,,,,4523.55,0
22495030,13:17:40,13:17:40,4892,18,,,,4787.1,0
22495030,13:18:00,13:18:00,4893,19,,,,4914.4,0
22495030,13:19:00,13:19:00,830,20,,,,5298.91,
22495030,13:20:15,13:20:15,831,21,,,,5613.27,0
22495030,13:21:40,13:21:40,832,22,,,,5946.09,0
22495030,13:22:36,13:22:36,833,23,,,,6175.85,0
22495030,13:23:36,13:23:36,834,24,,,,6456.63,0
22495030,13:24:31,13:24:31,835,25,,,,6750.71,0
22495030,13:25:11,13:25:11,4895,26,,,,6957.67,0
22495030,13:25:52,13:25:52,4896,27,,,,7115.29,0
22495030,13:26:42,13:26:42,4897,28,,,,7258.27,0
22495030,13:28:05,13:28:05,4898,29,,,,7604.57,0
22495030,13:28:38,13:28:38,4899,30,,,,7749.49,0
22495030,13:29:20,13:29:20,4900,31,,,,7899.52,0
22495030,13:29:55,13:29:55,4901,32,,,,8022.38,0
22495030,13:30:38,13:30:38,4902,33,,,,8233.29,0
22495030,13:31:36,13:31:36,4629,34,,,,8506.14,0
22495030,13:32:31,13:32:31,4630,35,,,,8758.8,0
22495030,13:33:09,13:33:09,4631,36,,,,8925.69,0
22495030,13:33:52,13:33:52,4330,37,,,,9144.94,0
22495030,13:35:00,13:35:00,4331,38,,,,9452.57,
22495030,13:35:29,13:35:29,9496,39,,,,10131.56,0
22495030,13:36:25,13:36:25,93,40,,,,11761.66,0
22495030,13:37:00,13:37:00,1821,41,,1,,12563.74,
22495040,13:05:00,13:05:00,9954,1,,,1,0,
22495040,13:06:17,13:06:17,7581,2,,,,650.35,0
22495040,13:07:45,13:07:45,7747,3,,,,1094.04,0
22495040,13:08:20,13:08:20,10730,4,,,,1304.05,0
22495040,13:09:15,13:09:15,9030,5,,,,1608.84,0
22495040,13:09:44,13:09:44,4880,6,,,,1793.53,0
22495040,13:10:01,13:10:01,4881,7,,,,1906.17,0
22495040,13:10:47,13:10:47,4882,8,,,,2254,0
22495040,13:11:25,13:11:25,4883,9,,,,2518.46,0
22495040,13:12:27,13:12:27,4884,10,,,,2734.03,0
22495040,13:12:54,13:12:54,4885,11,,,,2922.97,0
22495040,13:13:49,13:13:49,4886,12,,,,3341.54,0
22495040,13:14:31,13:14:31,4887,13,,,,3610.9,0
22495040,13:14:54,13:14:54,4888,14,,,,3774.59,0
22495040,13:16:01,13:16:01,4889,15,,,,4135.21,0
22495040,13:16:33,13:16:33,4890,16,,,,4357.88,0
22495040,13:17:04,13:17:04,4891,17,,,,4523.55,0
22495040,13:17:40,13:17:40,4892,18,,,,4787.1,0
22495040,13:18:00,13:18:00,4893,19,,,,4914.4,0
22495040,13:19:00,13:19:00,830,20,,,,5298.91,
22495040,13:20:15,13:20:15,831,21,,,,5613.27,0
22495040,13:21:40,13:21:40,832,22,,,,5946.09,0
22495040,13:22:36,13:22:36,833,23,,,,6175.85,0
22495040,13:23:36,13:23:36,834,24,,,,6456.63,0
22495040,13:24:31,13:24:31,835,25,,,,6750.71,0
22495040,13:25:11,13:25:11,4895,26,,,,6957.67,0
22495040,13:25:52,13:25:52,4896,27,,,,7115.29,0
22495040,13:26:42,13:26:42,4897,28,,,,7258.27,0
22495040,13:28:05,13:28:05,4898,29,,,,7604.57,0
22495040,13:28:38,13:28:38,4899,30,,,,7749.49,0
22495040,13:29:20,13:29:20,4900,31,,,,7899.52,0
22495040,13:29:55,13:29:55,4901,32,,,,8022.38,0
22495040,13:30:38,13:30:38,4902,33,,,,8233.29,0
22495040,13:31:36,13:31:36,4629,34,,,,8506.14,0
22495040,13:32:31,13:32:31,4630,35,,,,8758.8,0
22495040,13:33:09,13:33:09,4631,36,,,,8925.69,0
22495040,13:33:52,13:33:52,4330,37,,,,9144.94,0
22495040,13:35:00,13:35:00,4331,38,,,,9452.57,
22495040,13:35:29,13:35:29,9496,39,,,,10131.56,0
22495040,13:36:25,13:36:25,93,40,,,,11761.66,0
22495040,13:37:00,13:37:00,1821,41,,1,,12563.74,
22495050,13:05:00,13:05:00,9954,1,,,1,0,
22495050,13:06:17,13:06:17,7581,2,,,,650.35,0
22495050,13:07:45,13:07:45,7747,3,,,,1094.04,0
22495050,13:08:20,13:08:20,10730,4,,,,1304.05,0
22495050,13:09:15,13:09:15,9030,5,,,,1608.84,0
22495050,13:09:44,13:09:44,4880,6,,,,1793.53,0
22495050,13:10:01,13:10:01,4881,7,,,,1906.17,0
22495050,13:10:47,13:10:47,4882,8,,,,2254,0
22495050,13:11:25,13:11:25,4883,9,,,,2518.46,0
22495050,13:12:27,13:12:27,4884,10,,,,2734.03,0
22495050,13:12:54,13:12:54,4885,11,,,,2922.97,0
22495050,13:13:49,13:13:49,4886,12,,,,3341.54,0
22495050,13:14:31,13:14:31,4887,13,,,,3610.9,0
22495050,13:14:54,13:14:54,4888,14,,,,3774.59,0
22495050,13:16:01,13:16:01,4889,15,,,,4135.21,0
22495050,13:16:33,13:16:33,4890,16,,,,4357.88,0
22495050,13:17:04,13:17:04,4891,17,,,,4523.55,0
22495050,13:17:40,13:17:40,4892,18,,,,4787.1,0
22495050,13:18:00,13:18:00,4893,19,,,,4914.4,0
22495050,13:19:00,13:19:00,830,20,,,,5298.91,
22495050,13:20:15,13:20:15,831,21,,,,5613.27,0
22495050,13:21:40,13:21:40,832,22,,,,5946.09,0
22495050,13:22:36,13:22:36,833,23,,,,6175.85,0
22495050,13:23:36,13:23:36,834,24,,,,6456.63,0
22495050,13:24:31,13:24:31,835,25,,,,6750.71,0
22495050,13:25:11,13:25:11,4895,26,,,,6957.67,0
22495050,13:25:52,13:25:52,4896,27,,,,7115.29,0
22495050,13:26:42,13:26:42,4897,28,,,,7258.27,0
22495050,13:28:05,13:28:05,4898,29,,,,7604.57,0
22495050,13:28:38,13:28:38,4899,30,,,,7749.49,0
22495050,13:29:20,13:29:20,4900,31,,,,7899.52,0
22495050,13:29:55,13:29:55,4901,32,,,,8022.38,0
22495050,13:30:38,13:30:38,4902,33,,,,8233.29,0
22495050,13:31:36,13:31:36,4629,34,,,,8506.14,0
22495050,13:32:31,13:32:31,4630,35,,,,8758.8,0
22495050,13:33:09,13:33:09,4631,36,,,,8925.69,0
22495050,13:33:52,13:33:52,4330,37,,,,9144.94,0
22495050,13:35:00,13:35:00,4331,38,,,,9452.57,
22495050,13:35:29,13:35:29,9496,39,,,,10131.56,0
22495050,13:36:25,13:36:25,93,40,,,,11761.66,0
22495050,13:37:00,13:37:00,1821,41,,1,,12563.74,
22495060,13:05:00,13:05:00,9954,1,,,1,0,
22495060,13:06:17,13:06:17,7581,2,,,,650.35,0
22495060,13:07:45,13:07:45,7747,3,,,,1094.04,0
22495060,13:08:20,13:08:20,10730,4,,,,1304.05,0
22495060,13:09:15,13:09:15,9030,5,,,,1608.84,0
22495060,13:09:44,13:09:44,4880,6,,,,1793.53,0
22495060,13:10:01,13:10:01,4881,7,,,,1906.17,0
22495060,13:10:47,13:10:47,4882,8,,,,2254,0
22495060,13:11:25,13:11:25,4883,9,,,,2518.46,0
22495060,13:12:27,13:12:27,4884,10,,,,2734.03,0
22495060,13:12:54,13:12:54,4885,11,,,,2922.97,0
22495060,13:13:49,13:13:49,4886,12,,,,3341.54,0
22495060,13:14:31,13:14:31,4887,13,,,,3610.9,0
22495060,13:14:54,13:14:54,4888,14,,,,3774.59,0
22495060,13:16:01,13:16:01,4889,15,,,,4135.21,0
22495060,13:16:33,13:16:33,4890,16,,,,4357.88,0
22495060,13:17:04,13:17:04,4891,17,,,,4523.55,0
22495060,13:17:40,13:17:40,4892,18,,,,4787.1,0
22495060,13:18:00,13:18:00,4893,19,,,,4914.4,0
22495060,13:19:00,13:19:00,830,20,,,,5298.91,
22495060,13:20:15,13:20:15,831,21,,,,5613.27,0
22495060,13:21:40,13:21:40,832,22,,,,5946.09,0
22495060,13:22:36,13:22:36,833,23,,,,6175.85,0
22495060,13:23:36,13:23:36,834,24,,,,6456.63,0
22495060,13:24:31,13:24:31,835,25,,,,6750.71,0
22495060,13:25:11,13:25:11,4895,26,,,,6957.67,0
22495060,13:25:52,13:25:52,4896,27,,,,7115.29,0
22495060,13:26:42,13:26:42,4897,28,,,,7258.27,0
22495060,13:28:05,13:28:05,4898,29,,,,7604.57,0
22495060,13:28:38,13:28:38,4899,30,,,,7749.49,0
22495060,13:29:20,13:29:20,4900,31,,,,7899.52,0
22495060,13:29:55,13:29:55,4901,32,,,,8022.38,0
22495060,13:30:38,13:30:38,4902,33,,,,8233.29,0
22495060,13:31:36,13:31:36,4629,34,,,,8506.14,0
22495060,13:32:31,13:32:31,4630,35,,,,8758.8,0
22495060,13:33:09,13:33:09,4631,36,,,,8925.69,0
22495060,13:33:52,13:33:52,4330,37,,,,9144.94,0
22495060,13:35:00,13:35:00,4331,38,,,,9452.57,
22495060,13:35:29,13:35:29,9496,39,,,,10131.56,0
22495060,13:36:25,13:36:25,93,40,,,,11761.66,0
22495060,13:37:00,13:37:00,1821,41,,1,,12563.74,
22495080,13:05:00,13:05:00,9954,1,,,1,0,
22495080,13:06:17,13:06:17,7581,2,,,,650.35,0
22495080,13:07:45,13:07:45,7747,3,,,,1094.04,0
22495080,13:08:20,13:08:20,10730,4,,,,1304.05,0
22495080,13:09:15,13:09:15,9030,5,,,,1608.84,0
22495080,13:09:44,13:09:44,4880,6,,,,1793.53,0
22495080,13:10:01,13:10:01,4881,7,,,,1906.17,0
22495080,13:10:47,13:10:47,4882,8,,,,2254,0
22495080,13:11:25,13:11:25,4883,9,,,,2518.46,0
22495080,13:12:27,13:12:27,4884,10,,,,2734.03,0
22495080,13:12:54,13:12:54,4885,11,,,,2922.97,0
22495080,13:13:49,13:13:49,4886,12,,,,3341.54,0
22495080,13:14:31,13:14:31,4887,13,,,,3610.9,0
22495080,13:14:54,13:14:54,4888,14,,,,3774.59,0
22495080,13:16:01,13:16:01,4889,15,,,,4135.21,0
22495080,13:16:33,13:16:33,4890,16,,,,4357.88,0
22495080,13:17:04,13:17:04,4891,17,,,,4523.55,0
22495080,13:17:40,13:17:40,4892,18,,,,4787.1,0
22495080,13:18:00,13:18:00,4893,19,,,,4914.4,0
22495080,13:19:00,13:19:00,830,20,,,,5298.91,
22495080,13:20:15,13:20:15,831,21,,,,5613.27,0
22495080,13:21:40,13:21:40,832,22,,,,5946.09,0
22495080,13:22:36,13:22:36,833,23,,,,6175.85,0
22495080,13:23:36,13:23:36,834,24,,,,6456.63,0
22495080,13:24:31,13:24:31,835,25,,,,6750.71,0
22495080,13:25:11,13:25:11,4895,26,,,,6957.67,0
22495080,13:25:52,13:25:52,4896,27,,,,7115.29,0
22495080,13:26:42,13:26:42,4897,28,,,,7258.27,0
22495080,13:28:05,13:28:05,4898,29,,,,7604.57,0
22495080,13:28:38,13:28:38,4899,30,,,,7749.49,0
22495080,13:29:20,13:29:20,4900,31,,,,7899.52,0
22495080,13:29:55,13:29:55,4901,32,,,,8022.38,0
22495080,13:30:38,13:30:38,4902,33,,,,8233.29,0
22495080,13:31:36,13:31:36,4629,34,,,,8506.14,0
22495080,13:32:31,13:32:31,4630,35,,,,8758.8,0
22495080,13:33:09,13:33:09,4631,36,,,,8925.69,0
22495080,13:33:52,13:33:52,4330,37,,,,9144.94,0
22495080,13:35:00,13:35:00,4331,38,,,,9452.57,
22495080,13:35:29,13:35:29,9496,39,,,,10131.56,0
22495080,13:36:25,13:36:25,93,40,,,,11761.66,0
22495080,13:37:00,13:37:00,1821,41,,1,,12563.74,
22519020,14:05:00,14:05:00,9954,1,,,1,0,
22519020,14:06:17,14:06:17,7581,2,,,,650.35,0
22519020,14:07:45,14:07:45,7747,3,,,,1094.04,0
22519020,14:08:20,14:08:20,10730,4,,,,1304.05,0
22519020,14:09:15,14:09:15,9030,5,,,,1608.84,0
22519020,14:09:44,14:09:44,4880,6,,,,1793.53,0
22519020,14:10:01,14:10:01,4881,7,,,,1906.17,0
22519020,14:10:47,14:10:47,4882,8,,,,2254,0
22519020,14:11:25,14:11:25,4883,9,,,,2518.46,0
22519020,14:12:27,14:12:27,4884,10,,,,2734.03,0
22519020,14:12:54,14:12:54,4885,11,,,,2922.97,0
22519020,14:13:49,14:13:49,4886,12,,,,3341.54,0
22519020,14:14:31,14:14:31,4887,13,,,,3610.9,0
22519020,14:14:54,14:14:54,4888,14,,,,3774.59,0
22519020,14:16:01,14:16:01,4889,15,,,,4135.21,0
22519020,14:16:33,14:16:33,4890,16,,,,4357.88,0
22519020,14:17:04,14:17:04,4891,17,,,,4523.55,0
22519020,14:17:40,14:17:40,4892,18,,,,4787.1,0
22519020,14:18:00,14:18:00,4893,19,,,,4914.4,0
22519020,14:19:00,14:19:00,830,20,,,,5298.91,
22519020,14:20:15,14:20:15,831,21,,,,5613.27,0
22519020,14:21:40,14:21:40,832,22,,,,5946.09,0
22519020,14:22:36,14:22:36,833,23,,,,6175.85,0
22519020,14:23:36,14:23:36,834,24,,,,6456.63,0
22519020,14:24:31,14:24:31,835,25,,,,6750.71,0
22519020,14:25:11,14:25:11,4895,26,,,,6957.67,0
22519020,14:25:52,14:25:52,4896,27,,,,7115.29,0
22519020,14:26:42,14:26:42,4897,28,,,,7258.27,0
22519020,14:28:05,14:28:05,4898,29,,,,7604.57,0
22519020,14:28:38,14:28:38,4899,30,,,,7749.49,0
22519020,14:29:20,14:29:20,4900,31,,,,7899.52,0
22519020,14:29:55,14:29:55,4901,32,,,,8022.38,0
22519020,14:30:38,14:30:38,4902,33,,,,8233.29,0
22519020,14:31:36,14:31:36,4629,34,,,,8506.14,0
22519020,14:32:31,14:32:31,4630,35,,,,8758.8,0
22519020,14:33:09,14:33:09,4631,36,,,,8925.69,0
22519020,14:33:52,14:33:52,4330,37,,,,9144.94,0
22519020,14:35:00,14:35:00,4331,38,,,,9452.57,
22519020,14:35:29,14:35:29,9496,39,,,,10131.56,0
22519020,14:36:25,14:36:25,93,40,,,,11761.66,0
22519020,14:37:00,14:37:00,1821,41,,1,,12563.74,
22519030,14:05:00,14:05:00,9954,1,,,1,0,
22519030,14:06:17,14:06:17,7581,2,,,,650.35,0
22519030,14:07:45,14:07:45,7747,3,,,,1094.04,0
22519030,14:08:20,14:08:20,10730,4,,,,1304.05,0
22519030,14:09:15,14:09:15,9030,5,,,,1608.84,0
22519030,14:09:44,14:09:44,4880,6,,,,1793.53,0
22519030,14:10:01,14:10:01,4881,7,,,,1906.17,0
22519030,14:10:47,14:10:47,4882,8,,,,2254,0
22519030,14:11:25,14:11:25,4883,9,,,,2518.46,0
22519030,14:12:27,14:12:27,4884,10,,,,2734.03,0
22519030,14:12:54,14:12:54,4885,11,,,,2922.97,0
22519030,14:13:49,14:13:49,4886,12,,,,3341.54,0
22519030,14:14:31,14:14:31,4887,13,,,,3610.9,0
22519030,14:14:54,14:14:54,4888,14,,,,3774.59,0
22519030,14:16:01,14:16:01,4889,15,,,,4135.21,0
22519030,14:16:33,14:16:33,4890,16,,,,4357.88,0
22519030,14:17:04,14:17:04,4891,17,,,,4523.55,0
22519030,14:17:40,14:17:40,4892,18,,,,4787.1,0
22519030,14:18:00,14:18:00,4893,19,,,,4914.4,0
22519030,14:19:00,14:19:00,830,20,,,,5298.91,
22519030,14:20:15,14:20:15,831,21,,,,5613.27,0
22519030,14:21:40,14:21:40,832,22,,,,5946.09,0
22519030,14:22:36,14:22:36,833,23,,,,6175.85,0
22519030,14:23:36,14:23:36,834,24,,,,6456.63,0
22519030,14:24:31,14:24:31,835,25,,,,6750.71,0
22519030,14:25:11,14:25:11,4895,26,,,,6957.67,0
22519030,14:25:52,14:25:52,4896,27,,,,7115.29,0
22519030,14:26:42,14:26:42,4897,28,,,,7258.27,0
22519030,14:28:05,14:28:05,4898,29,,,,7604.57,0
22519030,14:28:38,14:28:38,4899,30,,,,7749.49,0
22519030,14:29:20,14:29:20,4900,31,,,,7899.52,0
22519030,14:29:55,14:29:55,4901,32,,,,8022.38,0
22519030,14:30:38,14:30:38,4902,33,,,,8233.29,0
22519030,14:31:36,14:31:36,4629,34,,,,8506.14,0
22519030,14:32:31,14:32:31,4630,35,,,,8758.8,0
22519030,14:33:09,14:33:09,4631,36,,,,8925.69,0
22519030,14:33:52,14:33:52,4330,37,,,,9144.94,0
22519030,14:35:00,14:35:00,4331,38,,,,9452.57,
22519030,14:35:29,14:35:29,9496,39,,,,10131.56,0
22519030,14:36:25,14:36:25,93,40,,,,11761.66,0
22519030,14:37:00,14:37:00,1821,41,,1,,12563.74,
22519040,14:05:00,14:05:00,9954,1,,,1,0,
22519040,14:06:17,14:06:17,7581,2,,,,650.35,0
22519040,14:07:45,14:07:45,7747,3,,,,1094.04,0
22519040,14:08:20,14:08:20,10730,4,,,,1304.05,0
22519040,14:09:15,14:09:15,9030,5,,,,1608.84,0
22519040,14:09:44,14:09:44,4880,6,,,,1793.53,0
22519040,14:10:01,14:10:01,4881,7,,,,1906.17,0
22519040,14:10:47,14:10:47,4882,8,,,,2254,0
22519040,14:11:25,14:11:25,4883,9,,,,2518.46,0
22519040,14:12:27,14:12:27,4884,10,,,,2734.03,0
22519040,14:12:54,14:12:54,4885,11,,,,2922.97,0
22519040,14:13:49,14:13:49,4886,12,,,,3341.54,0
22519040,14:14:31,14:14:31,4887,13,,,,3610.9,0
22519040,14:14:54,14:14:54,4888,14,,,,3774.59,0
22519040,14:16:01,14:16:01,4889,15,,,,4135.21,0
22519040,14:16:33,14:16:33,4890,16,,,,4357.88,0
22519040,14:17:04,14:17:04,4891,17,,,,4523.55,0
22519040,14:17:40,14:17:40,4892,18,,,,4787.1,0
22519040,14:18:00,14:18:00,4893,19,,,,4914.4,0
22519040,14:19:00,14:19:00,830,20,,,,5298.91,
22519040,14:20:15,14:20:15,831,21,,,,5613.27,0
22519040,14:21:40,14:21:40,832,22,,,,5946.09,0
22519040,14:22:36,14:22:36,833,23,,,,6175.85,0
22519040,14:23:36,14:23:36,834,24,,,,6456.63,0
22519040,14:24:31,14:24:31,835,25,,,,6750.71,0
22519040,14:25:11,14:25:11,4895,26,,,,6957.67,0
22519040,14:25:52,14:25:52,4896,27,,,,7115.29,0
22519040,14:26:42,14:26:42,4897,28,,,,7258.27,0
22519040,14:28:05,14:28:05,4898,29,,,,7604.57,0
22519040,14:28:38,14:28:38,4899,30,,,,7749.49,0
22519040,14:29:20,14:29:20,4900,31,,,,7899.52,0
22519040,14:29:55,14:29:55,4901,32,,,,8022.38,0
22519040,14:30:38,14:30:38,4902,33,,,,8233.29,0
22519040,14:31:36,14:31:36,4629,34,,,,8506.14,0
22519040,14:32:31,14:32:31,4630,35,,,,8758.8,0
22519040,14:33:09,14:33:09,4631,36,,,,8925.69,0
22519040,14:33:52,14:33:52,4330,37,,,,9144.94,0
22519040,14:35:00,14:35:00,4331,38,,,,9452.57,
22519040,14:35:29,14:35:29,9496,39,,,,10131.56,0
22519040,14:36:25,14:36:25,93,40,,,,11761.66,0
22519040,14:37:00,14:37:00,1821,41,,1,,12563.74,
22519050,14:05:00,14:05:00,9954,1,,,1,0,
22519050,14:06:17,14:06:17,7581,2,,,,650.35,0
22519050,14:07:45,14:07:45,7747,3,,,,1094.04,0
22519050,14:08:20,14:08:20,10730,4,,,,1304.05,0
22519050,14:09:15,14:09:15,9030,5,,,,1608.84,0
22519050,14:09:44,14:09:44,4880,6,,,,1793.53,0
22519050,14:10:01,14:10:01,4881,7,,,,1906.17,0
22519050,14:10:47,14:10:47,4882,8,,,,2254,0
22519050,14:11:25,14:11:25,4883,9,,,,2518.46,0
22519050,14:12:27,14:12:27,4884,10,,,,2734.03,0
22519050,14:12:54,14:12:54,4885,11,,,,2922.97,0
22519050,14:13:49,14:13:49,4886,12,,,,3341.54,0
22519050,14:14:31,14:14:31,4887,13,,,,3610.9,0
22519050,14:14:54,14:14:54,4888,14,,,,3774.59,0
22519050,14:16:01,14:16:01,4889,15,,,,4135.21,0
22519050,14:16:33,14:16:33,4890,16,,,,4357.88,0
22519050,14:17:04,14:17:04,4891,17,,,,4523.55,0
22519050,14:17:40,14:17:40,4892,18,,,,4787.1,0
22519050,14:18:00,14:18:00,4893,19,,,,4914.4,0
22519050,14:19:00,14:19:00,830,20,,,,5298.91,
22519050,14:20:15,14:20:15,831,21,,,,5613.27,0
22519050,14:21:40,14:21:40,832,22,,,,5946.09,0
22519050,14:22:36,14:22:36,833,23,,,,6175.85,0
22519050,14:23:36,14:23:36,834,24,,,,6456.63,0
22519050,14:24:31,14:24:31,835,25,,,,6750.71,0
22519050,14:25:11,14:25:11,4895,26,,,,6957.67,0
22519050,14:25:52,14:25:52,4896,27,,,,7115.29,0
22519050,14:26:42,14:26:42,4897,28,,,,7258.27,0
22519050,14:28:05,14:28:05,4898,29,,,,7604.57,0
22519050,14:28:38,14:28:38,4899,30,,,,7749.49,0
22519050,14:29:20,14:29:20,4900,31,,,,7899.52,0
22519050,14:29:55,14:29:55,4901,32,,,,8022.38,0
22519050,14:30:38,14:30:38,4902,33,,,,8233.29,0
22519050,14:31:36,14:31:36,4629,34,,,,8506.14,0
22519050,14:32:31,14:32:31,4630,35,,,,8758.8,0
22519050,14:33:09,14:33:09,4631,36,,,,8925.69,0
22519050,14:33:52,14:33:52,4330,37,,,,9144.94,0
22519050,14:35:00,14:35:00,4331,38,,,,9452.57,
22519050,14:35:29,14:35:29,9496,39,,,,10131.56,0
22519050,14:36:25,14:36:25,93,40,,,,11761.66,0
22519050,14:37:00,14:37:00,1821,41,,1,,12563.74,
22519060,14:05:00,14:05:00,9954,1,,,1,0,
22519060,14:06:17,14:06:17,7581,2,,,,650.35,0
22519060,14:07:45,14:07:45,7747,3,,,,1094.04,0
22519060,14:08:20,14:08:20,10730,4,,,,1304.05,0
22519060,14:09:15,14:09:15,9030,5,,,,1608.84,0
22519060,14:09:44,14:09:44,4880,6,,,,1793.53,0
22519060,14:10:01,14:10:01,4881,7,,,,1906.17,0
22519060,14:10:47,14:10:47,4882,8,,,,2254,0
22519060,14:11:25,14:11:25,4883,9,,,,2518.46,0
22519060,14:12:27,14:12:27,4884,10,,,,2734.03,0
22519060,14:12:54,14:12:54,4885,11,,,,2922.97,0
22519060,14:13:49,14:13:49,4886,12,,,,3341.54,0
22519060,14:14:31,14:14:31,4887,13,,,,3610.9,0
22519060,14:14:54,14:14:54,4888,14,,,,3774.59,0
22519060,14:16:01,14:16:01,4889,15,,,,4135.21,0
22519060,14:16:33,14:16:33,4890,16,,,,4357.88,0
22519060,14:17:04,14:17:04,4891,17,,,,4523.55,0
22519060,14:17:40,14:17:40,4892,18,,,,4787.1,0
22519060,14:18:00,14:18:00,4893,19,,,,4914.4,0
22519060,14:19:00,14:19:00,830,20,,,,5298.91,
22519060,14:20:15,14:20:15,831,21,,,,5613.27,0
22519060,14:21:40,14:21:40,832,22,,,,5946.09,0
22519060,14:22:36,14:22:36,833,23,,,,6175.85,0
22519060,14:23:36,14:23:36,834,24,,,,6456.63,0
22519060,14:24:31,14:24:31,835,25,,,,6750.71,0
22519060,14:25:11,14:25:11,4895,26,,,,6957.67,0
22519060,14:25:52,14:25:52,4896,27,,,,7115.29,0
22519060,14:26:42,14:26:42,4897,28,,,,7258.27,0
22519060,14:28:05,14:28:05,4898,29,,,,7604.57,0
22519060,14:28:38,14:28:38,4899,30,,,,7749.49,0
22519060,14:29:20,14:29:20,4900,31,,,,7899.52,0
22519060,14:29:55,14:29:55,4901,32,,,,8022.38,0
22519060,14:30:38,14:30:38,4902,33,,,,8233.29,0
22519060,14:31:36,14:31:36,4629,34,,,,8506.14,0
22519060,14:32:31,14:32:31,4630,35,,,,8758.8,0
22519060,14:33:09,14:33:09,4631,36,,,,8925.69,0
22519060,14:33:52,14:33:52,4330,37,,,,9144.94,0
22519060,14:35:00,14:35:00,4331,38,,,,9452.57,
22519060,14:35:29,14:35:29,9496,39,,,,10131.56,0
22519060,14:36:25,14:36:25,93,40,,,,11761.66,0
22519060,14:37:00,14:37:00,1821,41,,1,,12563.74,
22519080,14:05:00,14:05:00,9954,1,,,1,0,
22519080,14:06:17,14:06:17,7581,2,,,,650.35,0
22519080,14:07:45,14:07:45,7747,3,,,,1094.04,0
22519080,14:08:20,14:08:20,10730,4,,,,1304.05,0
22519080,14:09:15,14:09:15,9030,5,,,,1608.84,0
22519080,14:09:44,14:09:44,4880,6,,,,1793.53,0
22519080,14:10:01,14:10:01,4881,7,,,,1906.17,0
22519080,14:10:47,14:10:47,4882,8,,,,2254,0
22519080,14:11:25,14:11:25,4883,9,,,,2518.46,0
22519080,14:12:27,14:12:27,4884,10,,,,2734.03,0
22519080,14:12:54,14:12:54,4885,11,,,,2922.97,0
22519080,14:13:49,14:13:49,4886,12,,,,3341.54,0
22519080,14:14:31,14:14:31,4887,13,,,,3610.9,0
22519080,14:14:54,14:14:54,4888,14,,,,3774.59,0
22519080,14:16:01,14:16:01,4889,15,,,,4135.21,0
22519080,14:16:33,14:16:33,4890,16,,,,4357.88,0
22519080,14:17:04,14:17:04,4891,17,,,,4523.55,0
22519080,14:17:40,14:17:40,4892,18,,,,4787.1,0
22519080,14:18:00,14:18:00,4893,19,,,,4914.4,0
22519080,14:19:00,14:19:00,830,20,,,,5298.91,
22519080,14:20:15,14:20:15,831,21,,,,5613.27,0
22519080,14:21:40,14:21:40,832,22,,,,5946.09,0
22519080,14:22:36,14:22:36,833,23,,,,6175.85,0
22519080,14:23:36,14:23:36,834,24,,,,6456.63,0
22519080,14:24:31,14:24:31,835,25,,,,6750.71,0
22519080,14:25:11,14:25:11,4895,26,,,,6957.67,0
22519080,14:25:52,14:25:52,4896,27,,,,7115.29,0
22519080,14:26:42,14:26:42,4897,28,,,,7258.27,0
22519080,14:28:05,14:28:05,4898,29,,,,7604.57,0
22519080,14:28:38,14:28:38,4899,30,,,,7749.49,0
22519080,14:29:20,14:29:20,4900,31,,,,7899.52,0
22519080,14:29:55,14:29:55,4901,32,,,,8022.38,0
22519080,14:30:38,14:30:38,4902,33,,,,8233.29,0
22519080,14:31:36,14:31:36,4629,34,,,,8506.14,0
22519080,14:32:31,14:32:31,4630,35,,,,8758.8,0
22519080,14:33:09,14:33:09,4631,36,,,,8925.69,0
22519080,14:33:52,14:33:52,4330,37,,,,9144.94,0
22519080,14:35:00,14:35:00,4331,38,,,,9452.57,
22519080,14:35:29,14:35:29,9496,39,,,,10131.56,0
22519080,14:36:25,14:36:25,93,40,,,,11761.66,0
22519080,14:37:00,14:37:00,1821,41,,1,,12563.74,
22586070,11:17:00,11:17:00,9954,1,,,1,0,
22586070,11:18:00,11:18:00,7581,2,,,,650.35,0
22586070,11:19:10,11:19:10,7747,3,,,,1094.04,0
22586070,11:19:37,11:19:37,10730,4,,,,1304.05,0
22586070,11:20:21,11:20:21,9030,5,,,,1608.84,0
22586070,11:20:43,11:20:43,4880,6,,,,1793.53,0
22586070,11:20:56,11:20:56,4881,7,,,,1906.17,0
22586070,11:21:33,11:21:33,4882,8,,,,2254,0
22586070,11:22:03,11:22:03,4883,9,,,,2518.46,0
22586070,11:22:51,11:22:51,4884,10,,,,2734.03,0
22586070,11:23:12,11:23:12,4885,11,,,,2922.97,0
22586070,11:23:56,11:23:56,4886,12,,,,3341.54,0
22586070,11:24:28,11:24:28,4887,13,,,,3610.9,0
22586070,11:24:47,11:24:47,4888,14,,,,3774.59,0
22586070,11:25:39,11:25:39,4889,15,,,,4135.21,0
22586070,11:26:05,11:26:05,4890,16,,,,4357.88,0
22586070,11:26:29,11:26:29,4891,17,,,,4523.55,0
22586070,11:26:57,11:26:57,4892,18,,,,4787.1,0
22586070,11:27:13,11:27:13,4893,19,,,,4914.4,0
22586070,11:28:00,11:28:00,830,20,,,,5298.91,
22586070,11:29:01,11:29:01,831,21,,,,5613.27,0
22586070,11:30:10,11:30:10,832,22,,,,5946.09,0
22586070,11:30:55,11:30:55,833,23,,,,6175.85,0
22586070,11:31:44,11:31:44,834,24,,,,6456.63,0
22586070,11:32:29,11:32:29,835,25,,,,6750.71,0
22586070,11:33:02,11:33:02,4895,26,,,,6957.67,0
22586070,11:33:34,11:33:34,4896,27,,,,7115.29,0
22586070,11:34:15,11:34:15,4897,28,,,,7258.27,0
22586070,11:35:23,11:35:23,4898,29,,,,7604.57,0
22586070,11:35:49,11:35:49,4899,30,,,,7749.49,0
22586070,11:36:24,11:36:24,4900,31,,,,7899.52,0
22586070,11:36:52,11:36:52,4901,32,,,,8022.38,0
22586070,11:37:27,11:37:27,4902,33,,,,8233.29,0
22586070,11:38:14,11:38:14,4629,34,,,,8506.14,0
22586070,11:38:59,11:38:59,4630,35,,,,8758.8,0
22586070,11:39:30,11:39:30,4631,36,,,,8925.69,0
22586070,11:40:04,11:40:04,4330,37,,,,9144.94,0
22586070,11:41:00,11:41:00,4331,38,,,,9452.57,
22586070,11:42:43,11:42:43,9496,39,,,,10131.56,0
22586070,11:45:57,11:45:57,93,40,,,,11761.66,0
22586070,11:48:00,11:48:00,1821,41,,1,,12563.74,
22630020,22:03:00,22:03:00,9954,1,,,1,0,
22630020,22:04:11,22:04:11,7581,2,,,,650.35,0
22630020,22:05:33,22:05:33,7747,3,,,,1094.04,0
22630020,22:06:05,22:06:05,10730,4,,,,1304.05,0
22630020,22:06:57,22:06:57,9030,5,,,,1608.84,0
22630020,22:07:24,22:07:24,4880,6,,,,1793.53,0
22630020,22:07:39,22:07:39,4881,7,,,,1906.17,0
22630020,22:08:23,22:08:23,4882,8,,,,2254,0
22630020,22:08:58,22:08:58,4883,9,,,,2518.46,0
22630020,22:09:55,22:09:55,4884,10,,,,2734.03,0
22630020,22:10:20,22:10:20,4885,11,,,,2922.97,0
22630020,22:11:12,22:11:12,4886,12,,,,3341.54,0
22630020,22:11:50,22:11:50,4887,13,,,,3610.9,0
22630020,22:12:12,22:12:12,4888,14,,,,3774.59,0
22630020,22:13:14,22:13:14,4889,15,,,,4135.21,0
22630020,22:13:44,22:13:44,4890,16,,,,4357.88,0
22630020,22:14:12,22:14:12,4891,17,,,,4523.55,0
22630020,22:14:46,22:14:46,4892,18,,,,4787.1,0
22630020,22:15:04,22:15:04,4893,19,,,,4914.4,0
22630020,22:16:00,22:16:00,830,20,,,,5298.91,
22630020,22:17:01,22:17:01,831,21,,,,5613.27,0
22630020,22:18:10,22:18:10,832,22,,,,5946.09,0
22630020,22:18:55,22:18:55,833,23,,,,6175.85,0
22630020,22:19:44,22:19:44,834,24,,,,6456.63,0
22630020,22:20:29,22:20:29,835,25,,,,6750.71,0
22630020,22:21:02,22:21:02,4895,26,,,,6957.67,0
22630020,22:21:34,22:21:34,4896,27,,,,7115.29,0
22630020,22:22:15,22:22:15,4897,28,,,,7258.27,0
22630020,22:23:23,22:23:23,4898,29,,,,7604.57,0
22630020,22:23:49,22:23:49,4899,30,,,,7749.49,0
22630020,22:24:24,22:24:24,4900,31,,,,7899.52,0
22630020,22:24:52,22:24:52,4901,32,,,,8022.38,0
22630020,22:25:27,22:25:27,4902,33,,,,8233.29,0
22630020,22:26:14,22:26:14,4629,34,,,,8506.14,0
22630020,22:26:59,22:26:59,4630,35,,,,8758.8,0
22630020,22:27:30,22:27:30,4631,36,,,,8925.69,0
22630020,22:28:04,22:28:04,4330,37,,,,9144.94,0
22630020,22:29:00,22:29:00,4331,38,,,,9452.57,
22630020,22:29:29,22:29:29,9496,39,,,,10131.56,0
22630020,22:30:25,22:30:25,93,40,,,,11761.66,0
22630020,22:31:00,22:31:00,1821,41,,1,,12563.74,
22630030,22:03:00,22:03:00,9954,1,,,1,0,
22630030,22:04:11,22:04:11,7581,2,,,,650.35,0
22630030,22:05:33,22:05:33,7747,3,,,,1094.04,0
22630030,22:06:05,22:06:05,10730,4,,,,1304.05,0
22630030,22:06:57,22:06:57,9030,5,,,,1608.84,0
22630030,22:07:24,22:07:24,4880,6,,,,1793.53,0
22630030,22:07:39,22:07:39,4881,7,,,,1906.17,0
22630030,22:08:23,22:08:23,4882,8,,,,2254,0
22630030,22:08:58,22:08:58,4883,9,,,,2518.46,0
22630030,22:09:55,22:09:55,4884,10,,,,2734.03,0
22630030,22:10:20,22:10:20,4885,11,,,,2922.97,0
22630030,22:11:12,22:11:12,4886,12,,,,3341.54,0
22630030,22:11:50,22:11:50,4887,13,,,,3610.9,0
22630030,22:12:12,22:12:12,4888,14,,,,3774.59,0
22630030,22:13:14,22:13:14,4889,15,,,,4135.21,0
22630030,22:13:44,22:13:44,4890,16,,,,4357.88,0
22630030,22:14:12,22:14:12,4891,17,,,,4523.55,0
22630030,22:14:46,22:14:46,4892,18,,,,4787.1,0
22630030,22:15:04,22:15:04,4893,19,,,,4914.4,0
22630030,22:16:00,22:16:00,830,20,,,,5298.91,
22630030,22:17:01,22:17:01,831,21,,,,5613.27,0
22630030,22:18:10,22:18:10,832,22,,,,5946.09,0
22630030,22:18:55,22:18:55,833,23,,,,6175.85,0
22630030,22:19:44,22:19:44,834,24,,,,6456.63,0
22630030,22:20:29,22:20:29,835,25,,,,6750.71,0
22630030,22:21:02,22:21:02,4895,26,,,,6957.67,0
22630030,22:21:34,22:21:34,4896,27,,,,7115.29,0
22630030,22:22:15,22:22:15,4897,28,,,,7258.27,0
22630030,22:23:23,22:23:23,4898,29,,,,7604.57,0
22630030,22:23:49,22:23:49,4899,30,,,,7749.49,0
22630030,22:24:24,22:24:24,4900,31,,,,7899.52,0
22630030,22:24:52,22:24:52,4901,32,,,,8022.38,0
22630030,22:25:27,22:25:27,4902,33,,,,8233.29,0
22630030,22:26:14,22:26:14,4629,34,,,,8506.14,0
22630030,22:26:59,22:26:59,4630,35,,,,8758.8,0
22630030,22:27:30,22:27:30,4631,36,,,,8925.69,0
22630030,22:28:04,22:28:04,4330,37,,,,9144.94,0
22630030,22:29:00,22:29:00,4331,38,,,,9452.57,
22630030,22:29:29,22:29:29,9496,39,,,,10131.56,0
22630030,22:30:25,22:30:25,93,40,,,,11761.66,0
22630030,22:31:00,22:31:00,1821,41,,1,,12563.74,
22630040,22:03:00,22:03:00,9954,1,,,1,0,
22630040,22:04:11,22:04:11,7581,2,,,,650.35,0
22630040,22:05:33,22:05:33,7747,3,,,,1094.04,0
22630040,22:06:05,22:06:05,10730,4,,,,1304.05,0
22630040,22:06:57,22:06:57,9030,5,,,,1608.84,0
22630040,22:07:24,22:07:24,4880,6,,,,1793.53,0
22630040,22:07:39,22:07:39,4881,7,,,,1906.17,0
22630040,22:08:23,22:08:23,4882,8,,,,2254,0
22630040,22:08:58,22:08:58,4883,9,,,,2518.46,0
22630040,22:09:55,22:09:55,4884,10,,,,2734.03,0
22630040,22:10:20,22:10:20,4885,11,,,,2922.97,0
22630040,22:11:12,22:11:12,4886,12,,,,3341.54,0
22630040,22:11:50,22:11:50,4887,13,,,,3610.9,0
22630040,22:12:12,22:12:12,4888,14,,,,3774.59,0
22630040,22:13:14,22:13:14,4889,15,,,,4135.21,0
22630040,22:13:44,22:13:44,4890,16,,,,4357.88,0
22630040,22:14:12,22:14:12,4891,17,,,,4523.55,0
22630040,22:14:46,22:14:46,4892,18,,,,4787.1,0
22630040,22:15:04,22:15:04,4893,19,,,,4914.4,0
22630040,22:16:00,22:16:00,830,20,,,,5298.91,
22630040,22:17:01,22:17:01,831,21,,,,5613.27,0
22630040,22:18:10,22:18:10,832,22,,,,5946.09,0
22630040,22:18:55,22:18:55,833,23,,,,6175.85,0
22630040,22:19:44,22:19:44,834,24,,,,6456.63,0
22630040,22:20:29,22:20:29,835,25,,,,6750.71,0
22630040,22:21:02,22:21:02,4895,26,,,,6957.67,0
22630040,22:21:34,22:21:34,4896,27,,,,7115.29,0
22630040,22:22:15,22:22:15,4897,28,,,,7258.27,0
22630040,22:23:23,22:23:23,4898,29,,,,7604.57,0
22630040,22:23:49,22:23:49,4899,30,,,,7749.49,0
22630040,22:24:24,22:24:24,4900,31,,,,7899.52,0
22630040,22:24:52,22:24:52,4901,32,,,,8022.38,0
22630040,22:25:27,22:25:27,4902,33,,,,8233.29,0
22630040,22:26:14,22:26:14,4629,34,,,,8506.14,0
22630040,22:26:59,22:26:59,4630,35,,,,8758.8,0
22630040,22:27:30,22:27:30,4631,36,,,,8925.69,0
22630040,22:28:04,22:28:04,4330,37,,,,9144.94,0
22630040,22:29:00,22:29:00,4331,38,,,,9452.57,
22630040,22:29:29,22:29:29,9496,39,,,,10131.56,0
22630040,22:30:25,22:30:25,93,40,,,,11761.66,0
22630040,22:31:00,22:31:00,1821,41,,1,,12563.74,
22630050,22:03:00,22:03:00,9954,1,,,1,0,
22630050,22:04:11,22:04:11,7581,2,,,,650.35,0
22630050,22:05:33,22:05:33,7747,3,,,,1094.04,0
22630050,22:06:05,22:06:05,10730,4,,,,1304.05,0
22630050,22:06:57,22:06:57,9030,5,,,,1608.84,0
22630050,22:07:24,22:07:24,4880,6,,,,1793.53,0
22630050,22:07:39,22:07:39,4881,7,,,,1906.17,0
22630050,22:08:23,22:08:23,4882,8,,,,2254,0
22630050,22:08:58,22:08:58,4883,9,,,,2518.46,0
22630050,22:09:55,22:09:55,4884,10,,,,2734.03,0
22630050,22:10:20,22:10:20,4885,11,,,,2922.97,0
22630050,22:11:12,22:11:12,4886,12,,,,3341.54,0
22630050,22:11:50,22:11:50,4887,13,,,,3610.9,0
22630050,22:12:12,22:12:12,4888,14,,,,3774.59,0
22630050,22:13:14,22:13:14,4889,15,,,,4135.21,0
22630050,22:13:44,22:13:44,4890,16,,,,4357.88,0
22630050,22:14:12,22:14:12,4891,17,,,,4523.55,0
22630050,22:14:46,22:14:46,4892,18,,,,4787.1,0
22630050,22:15:04,22:15:04,4893,19,,,,4914.4,0
22630050,22:16:00,22:16:00,830,20,,,,5298.91,
22630050,22:17:01,22:17:01,831,21,,,,5613.27,0
22630050,22:18:10,22:18:10,832,22,,,,5946.09,0
22630050,22:18:55,22:18:55,833,23,,,,6175.85,0
22630050,22:19:44,22:19:44,834,24,,,,6456.63,0
22630050,22:20:29,22:20:29,835,25,,,,6750.71,0
22630050,22:21:02,22:21:02,4895,26,,,,6957.67,0
22630050,22:21:34,22:21:34,4896,27,,,,7115.29,0
22630050,22:22:15,22:22:15,4897,28,,,,7258.27,0
22630050,22:23:23,22:23:23,4898,29,,,,7604.57,0
22630050,22:23:49,22:23:49,4899,30,,,,7749.49,0
22630050,22:24:24,22:24:24,4900,31,,,,7899.52,0
22630050,22:24:52,22:24:52,4901,32,,,,8022.38,0
22630050,22:25:27,22:25:27,4902,33,,,,8233.29,0
22630050,22:26:14,22:26:14,4629,34,,,,8506.14,0
22630050,22:26:59,22:26:59,4630,35,,,,8758.8,0
22630050,22:27:30,22:27:30,4631,36,,,,8925.69,0
22630050,22:28:04,22:28:04,4330,37,,,,9144.94,0
22630050,22:29:00,22:29:00,4331,38,,,,9452.57,
22630050,22:29:29,22:29:29,9496,39,,,,10131.56,0
22630050,22:30:25,22:30:25,93,40,,,,11761.66,0
22630050,22:31:00,22:31:00,1821,41,,1,,12563.74,
22630060,22:03:00,22:03:00,9954,1,,,1,0,
22630060,22:04:11,22:04:11,7581,2,,,,650.35,0
22630060,22:05:33,22:05:33,7747,3,,,,1094.04,0
22630060,22:06:05,22:06:05,10730,4,,,,1304.05,0
22630060,22:06:57,22:06:57,9030,5,,,,1608.84,0
22630060,22:07:24,22:07:24,4880,6,,,,1793.53,0
22630060,22:07:39,22:07:39,4881,7,,,,1906.17,0
22630060,22:08:23,22:08:23,4882,8,,,,2254,0
22630060,22:08:58,22:08:58,4883,9,,,,2518.46,0
22630060,22:09:55,22:09:55,4884,10,,,,2734.03,0
22630060,22:10:20,22:10:20,4885,11,,,,2922.97,0
22630060,22:11:12,22:11:12,4886,12,,,,3341.54,0
22630060,22:11:50,22:11:50,4887,13,,,,3610.9,0
22630060,22:12:12,22:12:12,4888,14,,,,3774.59,0
22630060,22:13:14,22:13:14,4889,15,,,,4135.21,0
22630060,22:13:44,22:13:44,4890,16,,,,4357.88,0
22630060,22:14:12,22:14:12,4891,17,,,,4523.55,0
22630060,22:14:46,22:14:46,4892,18,,,,4787.1,0
22630060,22:15:04,22:15:04,4893,19,,,,4914.4,0
22630060,22:16:00,22:16:00,830,20,,,,5298.91,
22630060,22:17:01,22:17:01,831,21,,,,5613.27,0
22630060,22:18:10,22:18:10,832,22,,,,5946.09,0
22630060,22:18:55,22:18:55,833,23,,,,6175.85,0
22630060,22:19:44,22:19:44,834,24,,,,6456.63,0
22630060,22:20:29,22:20:29,835,25,,,,6750.71,0
22630060,22:21:02,22:21:02,4895,26,,,,6957.67,0
22630060,22:21:34,22:21:34,4896,27,,,,7115.29,0
22630060,22:22:15,22:22:15,4897,28,,,,7258.27,0
22630060,22:23:23,22:23:23,4898,29,,,,7604.57,0
22630060,22:23:49,22:23:49,4899,30,,,,7749.49,0
22630060,22:24:24,22:24:24,4900,31,,,,7899.52,0
22630060,22:24:52,22:24:52,4901,32,,,,8022.38,0
22630060,22:25:27,22:25:27,4902,33,,,,8233.29,0
22630060,22:26:14,22:26:14,4629,34,,,,8506.14,0
22630060,22:26:59,22:26:59,4630,35,,,,8758.8,0
22630060,22:27:30,22:27:30,4631,36,,,,8925.69,0
22630060,22:28:04,22:28:04,4330,37,,,,9144.94,0
22630060,22:29:00,22:29:00,4331,38,,,,9452.57,
22630060,22:29:29,22:29:29,9496,39,,,,10131.56,0
22630060,22:30:25,22:30:25,93,40,,,,11761.66,0
22630060,22:31:00,22:31:00,1821,41,,1,,12563.74,
22630080,22:03:00,22:03:00,9954,1,,,1,0,
22630080,22:04:11,22:04:11,7581,2,,,,650.35,0
22630080,22:05:33,22:05:33,7747,3,,,,1094.04,0
22630080,22:06:05,22:06:05,10730,4,,,,1304.05,0
22630080,22:06:57,22:06:57,9030,5,,,,1608.84,0
22630080,22:07:24,22:07:24,4880,6,,,,1793.53,0
22630080,22:07:39,22:07:39,4881,7,,,,1906.17,0
22630080,22:08:23,22:08:23,4882,8,,,,2254,0
22630080,22:08:58,22:08:58,4883,9,,,,2518.46,0
22630080,22:09:55,22:09:55,4884,10,,,,2734.03,0
22630080,22:10:20,22:10:20,4885,11,,,,2922.97,0
22630080,22:11:12,22:11:12,4886,12,,,,3341.54,0
22630080,22:11:50,22:11:50,4887,13,,,,3610.9,0
22630080,22:12:12,22:12:12,4888,14,,,,3774.59,0
22630080,22:13:14,22:13:14,4889,15,,,,4135.21,0
22630080,22:13:44,22:13:44,4890,16,,,,4357.88,0
22630080,22:14:12,22:14:12,4891,17,,,,4523.55,0
22630080,22:14:46,22:14:46,4892,18,,,,4787.1,0
22630080,22:15:04,22:15:04,4893,19,,,,4914.4,0
22630080,22:16:00,22:16:00,830,20,,,,5298.91,
22630080,22:17:01,22:17:01,831,21,,,,5613.27,0
22630080,22:18:10,22:18:10,832,22,,,,5946.09,0
22630080,22:18:55,22:18:55,833,23,,,,6175.85,0
22630080,22:19:44,22:19:44,834,24,,,,6456.63,0
22630080,22:20:29,22:20:29,835,25,,,,6750.71,0
22630080,22:21:02,22:21:02,4895,26,,,,6957.67,0
22630080,22:21:34,22:21:34,4896,27,,,,7115.29,0
22630080,22:22:15,22:22:15,4897,28,,,,7258.27,0
22630080,22:23:23,22:23:23,4898,29,,,,7604.57,0
22630080,22:23:49,22:23:49,4899,30,,,,7749.49,0
22630080,22:24:24,22:24:24,4900,31,,,,7899.52,0
22630080,22:24:52,22:24:52,4901,32,,,,8022.38,0
22630080,22:25:27,22:25:27,4902,33,,,,8233.29,0
22630080,22:26:14,22:26:14,4629,34,,,,8506.14,0
22630080,22:26:59,22:26:59,4630,35,,,,8758.8,0
22630080,22:27:30,22:27:30,4631,36,,,,8925.69,0
22630080,22:28:04,22:28:04,4330,37,,,,9144.94,0
22630080,22:29:00,22:29:00,4331,38,,,,9452.57,
22630080,22:29:29,22:29:29,9496,39,,,,10131.56,0
22630080,22:30:25,22:30:25,93,40,,,,11761.66,0
22630080,22:31:00,22:31:00,1821,41,,1,,12563.74,
22757090,11:50:00,11:50:00,9954,1,,,1,0,
22757090,11:51:17,11:51:17,7581,2,,,,650.35,0
22757090,11:52:45,11:52:45,7747,3,,,,1094.04,0
22757090,11:53:20,11:53:20,10730,4,,,,1304.05,0
22757090,11:54:15,11:54:15,9030,5,,,,1608.84,0
22757090,11:54:44,11:54:44,4880,6,,,,1793.53,0
22757090,11:55:01,11:55:01,4881,7,,,,1906.17,0
22757090,11:55:47,11:55:47,4882,8,,,,2254,0
22757090,11:56:25,11:56:25,4883,9,,,,2518.46,0
22757090,11:57:27,11:57:27,4884,10,,,,2734.03,0
22757090,11:57:54,11:57:54,4885,11,,,,2922.97,0
22757090,11:58:49,11:58:49,4886,12,,,,3341.54,0
22757090,11:59:31,11:59:31,4887,13,,,,3610.9,0
22757090,11:59:54,11:59:54,4888,14,,,,3774.59,0
22757090,12:01:01,12:01:01,4889,15,,,,4135.21,0
22757090,12:01:33,12:01:33,4890,16,,,,4357.88,0
22757090,12:02:04,12:02:04,4891,17,,,,4523.55,0
22757090,12:02:40,12:02:40,4892,18,,,,4787.1,0
22757090,12:03:00,12:03:00,4893,19,,,,4914.4,0
22757090,12:04:00,12:04:00,830,20,,,,5298.91,
22757090,12:05:15,12:05:15,831,21,,,,5613.27,0
22757090,12:06:40,12:06:40,832,22,,,,5946.09,0
22757090,12:07:36,12:07:36,833,23,,,,6175.85,0
22757090,12:08:36,12:08:36,834,24,,,,6456.63,0
22757090,12:09:31,12:09:31,835,25,,,,6750.71,0
22757090,12:10:11,12:10:11,4895,26,,,,6957.67,0
22757090,12:10:52,12:10:52,4896,27,,,,7115.29,0
22757090,12:11:42,12:11:42,4897,28,,,,7258.27,0
22757090,12:13:05,12:13:05,4898,29,,,,7604.57,0
22757090,12:13:38,12:13:38,4899,30,,,,7749.49,0
22757090,12:14:20,12:14:20,4900,31,,,,7899.52,0
22757090,12:14:55,12:14:55,4901,32,,,,8022.38,0
22757090,12:15:38,12:15:38,4902,33,,,,8233.29,0
22757090,12:16:36,12:16:36,4629,34,,,,8506.14,0
22757090,12:17:31,12:17:31,4630,35,,,,8758.8,0
22757090,12:18:09,12:18:09,4631,36,,,,8925.69,0
22757090,12:18:52,12:18:52,4330,37,,,,9144.94,0
22757090,12:20:00,12:20:00,4331,38,,,,9452.57,
22757090,12:20:29,12:20:29,9496,39,,,,10131.56,0
22757090,12:21:25,12:21:25,93,40,,,,11761.66,0
22757090,12:22:00,12:22:00,1821,41,,1,,12563.74,
22757100,11:50:00,11:50:00,9954,1,,,1,0,
22757100,11:51:17,11:51:17,7581,2,,,,650.35,0
22757100,11:52:45,11:52:45,7747,3,,,,1094.04,0
22757100,11:53:20,11:53:20,10730,4,,,,1304.05,0
22757100,11:54:15,11:54:15,9030,5,,,,1608.84,0
22757100,11:54:44,11:54:44,4880,6,,,,1793.53,0
22757100,11:55:01,11:55:01,4881,7,,,,1906.17,0
22757100,11:55:47,11:55:47,4882,8,,,,2254,0
22757100,11:56:25,11:56:25,4883,9,,,,2518.46,0
22757100,11:57:27,11:57:27,4884,10,,,,2734.03,0
22757100,11:57:54,11:57:54,4885,11,,,,2922.97,0
22757100,11:58:49,11:58:49,4886,12,,,,3341.54,0
22757100,11:59:31,11:59:31,4887,13,,,,3610.9,0
22757100,11:59:54,11:59:54,4888,14,,,,3774.59,0
22757100,12:01:01,12:01:01,4889,15,,,,4135.21,0
22757100,12:01:33,12:01:33,4890,16,,,,4357.88,0
22757100,12:02:04,12:02:04,4891,17,,,,4523.55,0
22757100,12:02:40,12:02:40,4892,18,,,,4787.1,0
22757100,12:03:00,12:03:00,4893,19,,,,4914.4,0
22757100,12:04:00,12:04:00,830,20,,,,5298.91,
22757100,12:05:15,12:05:15,831,21,,,,5613.27,0
22757100,12:06:40,12:06:40,832,22,,,,5946.09,0
22757100,12:07:36,12:07:36,833,23,,,,6175.85,0
22757100,12:08:36,12:08:36,834,24,,,,6456.63,0
22757100,12:09:31,12:09:31,835,25,,,,6750.71,0
22757100,12:10:11,12:10:11,4895,26,,,,6957.67,0
22757100,12:10:52,12:10:52,4896,27,,,,7115.29,0
22757100,12:11:42,12:11:42,4897,28,,,,7258.27,0
22757100,12:13:05,12:13:05,4898,29,,,,7604.57,0
22757100,12:13:38,12:13:38,4899,30,,,,7749.49,0
22757100,12:14:20,12:14:20,4900,31,,,,7899.52,0
22757100,12:14:55,12:14:55,4901,32,,,,8022.38,0
22757100,12:15:38,12:15:38,4902,33,,,,8233.29,0
22757100,12:16:36,12:16:36,4629,34,,,,8506.14,0
22757100,12:17:31,12:17:31,4630,35,,,,8758.8,0
22757100,12:18:09,12:18:09,4631,36,,,,8925.69,0
22757100,12:18:52,12:18:52,4330,37,,,,9144.94,0
22757100,12:20:00,12:20:00,4331,38,,,,9452.57,
22757100,12:20:29,12:20:29,9496,39,,,,10131.56,0
22757100,12:21:25,12:21:25,93,40,,,,11761.66,0
22757100,12:22:00,12:22:00,1821,41,,1,,12563.74,
22757110,11:50:00,11:50:00,9954,1,,,1,0,
22757110,11:51:17,11:51:17,7581,2,,,,650.35,0
22757110,11:52:45,11:52:45,7747,3,,,,1094.04,0
22757110,11:53:20,11:53:20,10730,4,,,,1304.05,0
22757110,11:54:15,11:54:15,9030,5,,,,1608.84,0
22757110,11:54:44,11:54:44,4880,6,,,,1793.53,0
22757110,11:55:01,11:55:01,4881,7,,,,1906.17,0
22757110,11:55:47,11:55:47,4882,8,,,,2254,0
22757110,11:56:25,11:56:25,4883,9,,,,2518.46,0
22757110,11:57:27,11:57:27,4884,10,,,,2734.03,0
22757110,11:57:54,11:57:54,4885,11,,,,2922.97,0
22757110,11:58:49,11:58:49,4886,12,,,,3341.54,0
22757110,11:59:31,11:59:31,4887,13,,,,3610.9,0
22757110,11:59:54,11:59:54,4888,14,,,,3774.59,0
22757110,12:01:01,12:01:01,4889,15,,,,4135.21,0
22757110,12:01:33,12:01:33,4890,16,,,,4357.88,0
22757110,12:02:04,12:02:04,4891,17,,,,4523.55,0
22757110,12:02:40,12:02:40,4892,18,,,,4787.1,0
22757110,12:03:00,12:03:00,4893,19,,,,4914.4,0
22757110,12:04:00,12:04:00,830,20,,,,5298.91,
22757110,12:05:15,12:05:15,831,21,,,,5613.27,0
22757110,12:06:40,12:06:40,832,22,,,,5946.09,0
22757110,12:07:36,12:07:36,833,23,,,,6175.85,0
22757110,12:08:36,12:08:36,834,24,,,,6456.63,0
22757110,12:09:31,12:09:31,835,25,,,,6750.71,0
22757110,12:10:11,12:10:11,4895,26,,,,6957.67,0
22757110,12:10:52,12:10:52,4896,27,,,,7115.29,0
22757110,12:11:42,12:11:42,4897,28,,,,7258.27,0
22757110,12:13:05,12:13:05,4898,29,,,,7604.57,0
22757110,12:13:38,12:13:38,4899,30,,,,7749.49,0
22757110,12:14:20,12:14:20,4900,31,,,,7899.52,0
22757110,12:14:55,12:14:55,4901,32,,,,8022.38,0
22757110,12:15:38,12:15:38,4902,33,,,,8233.29,0
22757110,12:16:36,12:16:36,4629,34,,,,8506.14,0
22757110,12:17:31,12:17:31,4630,35,,,,8758.8,0
22757110,12:18:09,12:18:09,4631,36,,,,8925.69,0
22757110,12:18:52,12:18:52,4330,37,,,,9144.94,0
22757110,12:20:00,12:20:00,4331,38,,,,9452.57,
22757110,12:20:29,12:20:29,9496,39,,,,10131.56,0
22757110,12:21:25,12:21:25,93,40,,,,11761.66,0
22757110,12:22:00,12:22:00,1821,41,,1,,12563.74,
22757120,11:50:00,11:50:00,9954,1,,,1,0,
22757120,11:51:17,11:51:17,7581,2,,,,650.35,0
22757120,11:52:45,11:52:45,7747,3,,,,1094.04,0
22757120,11:53:20,11:53:20,10730,4,,,,1304.05,0
22757120,11:54:15,11:54:15,9030,5,,,,1608.84,0
22757120,11:54:44,11:54:44,4880,6,,,,1793.53,0
22757120,11:55:01,11:55:01,4881,7,,,,1906.17,0
22757120,11:55:47,11:55:47,4882,8,,,,2254,0
22757120,11:56:25,11:56:25,4883,9,,,,2518.46,0
22757120,11:57:27,11:57:27,4884,10,,,,2734.03,0
22757120,11:57:54,11:57:54,4885,11,,,,2922.97,0
22757120,11:58:49,11:58:49,4886,12,,,,3341.54,0
22757120,11:59:31,11:59:31,4887,13,,,,3610.9,0
22757120,11:59:54,11:59:54,4888,14,,,,3774.59,0
22757120,12:01:01,12:01:01,4889,15,,,,4135.21,0
22757120,12:01:33,12:01:33,4890,16,,,,4357.88,0
22757120,12:02:04,12:02:04,4891,17,,,,4523.55,0
22757120,12:02:40,12:02:40,4892,18,,,,4787.1,0
22757120,12:03:00,12:03:00,4893,19,,,,4914.4,0
22757120,12:04:00,12:04:00,830,20,,,,5298.91,
22757120,12:05:15,12:05:15,831,21,,,,5613.27,0
22757120,12:06:40,12:06:40,832,22,,,,5946.09,0
22757120,12:07:36,12:07:36,833,23,,,,6175.85,0
22757120,12:08:36,12:08:36,834,24,,,,6456.63,0
22757120,12:09:31,12:09:31,835,25,,,,6750.71,0
22757120,12:10:11,12:10:11,4895,26,,,,6957.67,0
22757120,12:10:52,12:10:52,4896,27,,,,7115.29,0
22757120,12:11:42,12:11:42,4897,28,,,,7258.27,0
22757120,12:13:05,12:13:05,4898,29,,,,7604.57,0
22757120,12:13:38,12:13:38,4899,30,,,,7749.49,0
22757120,12:14:20,12:14:20,4900,31,,,,7899.52,0
22757120,12:14:55,12:14:55,4901,32,,,,8022.38,0
22757120,12:15:38,12:15:38,4902,33,,,,8233.29,0
22757120,12:16:36,12:16:36,4629,34,,,,8506.14,0
22757120,12:17:31,12:17:31,4630,35,,,,8758.8,0
22757120,12:18:09,12:18:09,4631,36,,,,8925.69,0
22757120,12:18:52,12:18:52,4330,37,,,,9144.94,0
22757120,12:20:00,12:20:00,4331,38,,,,9452.57,
22757120,12:20:29,12:20:29,9496,39,,,,10131.56,0
22757120,12:21:25,12:21:25,93,40,,,,11761.66,0
22757120,12:22:00,12:22:00,1821,41,,1,,12563.74,
22757130,11:50:00,11:50:00,9954,1,,,1,0,
22757130,11:51:17,11:51:17,7581,2,,,,650.35,0
22757130,11:52:45,11:52:45,7747,3,,,,1094.04,0
22757130,11:53:20,11:53:20,10730,4,,,,1304.05,0
22757130,11:54:15,11:54:15,9030,5,,,,1608.84,0
22757130,11:54:44,11:54:44,4880,6,,,,1793.53,0
22757130,11:55:01,11:55:01,4881,7,,,,1906.17,0
22757130,11:55:47,11:55:47,4882,8,,,,2254,0
22757130,11:56:25,11:56:25,4883,9,,,,2518.46,0
22757130,11:57:27,11:57:27,4884,10,,,,2734.03,0
22757130,11:57:54,11:57:54,4885,11,,,,2922.97,0
22757130,11:58:49,11:58:49,4886,12,,,,3341.54,0
22757130,11:59:31,11:59:31,4887,13,,,,3610.9,0
22757130,11:59:54,11:59:54,4888,14,,,,3774.59,0
22757130,12:01:01,12:01:01,4889,15,,,,4135.21,0
22757130,12:01:33,12:01:33,4890,16,,,,4357.88,0
22757130,12:02:04,12:02:04,4891,17,,,,4523.55,0
22757130,12:02:40,12:02:40,4892,18,,,,4787.1,0
22757130,12:03:00,12:03:00,4893,19,,,,4914.4,0
22757130,12:04:00,12:04:00,830,20,,,,5298.91,
22757130,12:05:15,12:05:15,831,21,,,,5613.27,0
22757130,12:06:40,12:06:40,832,22,,,,5946.09,0
22757130,12:07:36,12:07:36,833,23,,,,6175.85,0
22757130,12:08:36,12:08:36,834,24,,,,6456.63,0
22757130,12:09:31,12:09:31,835,25,,,,6750.71,0
22757130,12:10:11,12:10:11,4895,26,,,,6957.67,0
22757130,12:10:52,12:10:52,4896,27,,,,7115.29,0
22757130,12:11:42,12:11:42,4897,28,,,,7258.27,0
22757130,12:13:05,12:13:05,4898,29,,,,7604.57,0
22757130,12:13:38,12:13:38,4899,30,,,,7749.49,0
22757130,12:14:20,12:14:20,4900,31,,,,7899.52,0
22757130,12:14:55,12:14:55,4901,32,,,,8022.38,0
22757130,12:15:38,12:15:38,4902,33,,,,8233.29,0
22757130,12:16:36,12:16:36,4629,34,,,,8506.14,0
22757130,12:17:31,12:17:31,4630,35,,,,8758.8,0
22757130,12:18:09,12:18:09,4631,36,,,,8925.69,0
22757130,12:18:52,12:18:52,4330,37,,,,9144.94,0
22757130,12:20:00,12:20:00,4331,38,,,,9452.57,
22757130,12:20:29,12:20:29,9496,39,,,,10131.56,0
22757130,12:21:25,12:21:25,93,40,,,,11761.66,0
22757130,12:22:00,12:22:00,1821,41,,1,,12563.74,
22784070,21:13:00,21:13:00,9954,1,,,1,0,
22784070,21:14:00,21:14:00,7581,2,,,,650.35,0
22784070,21:15:10,21:15:10,7747,3,,,,1094.04,0
22784070,21:15:37,21:15:37,10730,4,,,,1304.05,0
22784070,21:16:21,21:16:21,9030,5,,,,1608.84,0
22784070,21:16:43,21:16:43,4880,6,,,,1793.53,0
22784070,21:16:56,21:16:56,4881,7,,,,1906.17,0
22784070,21:17:33,21:17:33,4882,8,,,,2254,0
22784070,21:18:03,21:18:03,4883,9,,,,2518.46,0
22784070,21:18:51,21:18:51,4884,10,,,,2734.03,0
22784070,21:19:12,21:19:12,4885,11,,,,2922.97,0
22784070,21:19:56,21:19:56,4886,12,,,,3341.54,0
22784070,21:20:28,21:20:28,4887,13,,,,3610.9,0
22784070,21:20:47,21:20:47,4888,14,,,,3774.59,0
22784070,21:21:39,21:21:39,4889,15,,,,4135.21,0
22784070,21:22:05,21:22:05,4890,16,,,,4357.88,0
22784070,21:22:29,21:22:29,4891,17,,,,4523.55,0
22784070,21:22:57,21:22:57,4892,18,,,,4787.1,0
22784070,21:23:13,21:23:13,4893,19,,,,4914.4,0
22784070,21:24:00,21:24:00,830,20,,,,5298.91,
22784070,21:24:56,21:24:56,831,21,,,,5613.27,0
22784070,21:26:00,21:26:00,832,22,,,,5946.09,0
22784070,21:26:42,21:26:42,833,23,,,,6175.85,0
22784070,21:27:27,21:27:27,834,24,,,,6456.63,0
22784070,21:28:08,21:28:08,835,25,,,,6750.71,0
22784070,21:28:38,21:28:38,4895,26,,,,6957.67,0
22784070,21:29:09,21:29:09,4896,27,,,,7115.29,0
22784070,21:29:46,21:29:46,4897,28,,,,7258.27,0
22784070,21:30:49,21:30:49,4898,29,,,,7604.57,0
22784070,21:31:13,21:31:13,4899,30,,,,7749.49,0
22784070,21:31:45,21:31:45,4900,31,,,,7899.52,0
22784070,21:32:11,21:32:11,4901,32,,,,8022.38,0
22784070,21:32:43,21:32:43,4902,33,,,,8233.29,0
22784070,21:33:27,21:33:27,4629,34,,,,8506.14,0
22784070,21:34:08,21:34:08,4630,35,,,,8758.8,0
22784070,21:34:37,21:34:37,4631,36,,,,8925.69,0
22784070,21:35:09,21:35:09,4330,37,,,,9144.94,0
22784070,21:36:00,21:36:00,4331,38,,,,9452.57,
22784070,21:37:28,21:37:28,9496,39,,,,10131.56,0
22784070,21:40:15,21:40:15,93,40,,,,11761.66,0
22784070,21:42:00,21:42:00,1821,41,,1,,12563.74,
2279090,10:35:00,10:35:00,9954,1,,,1,0,
2279090,10:36:17,10:36:17,7581,2,,,,650.35,0
2279090,10:37:45,10:37:45,7747,3,,,,1094.04,0
2279090,10:38:20,10:38:20,10730,4,,,,1304.05,0
2279090,10:39:15,10:39:15,9030,5,,,,1608.84,0
2279090,10:39:44,10:39:44,4880,6,,,,1793.53,0
2279090,10:40:01,10:40:01,4881,7,,,,1906.17,0
2279090,10:40:47,10:40:47,4882,8,,,,2254,0
2279090,10:41:25,10:41:25,4883,9,,,,2518.46,0
2279090,10:42:27,10:42:27,4884,10,,,,2734.03,0
2279090,10:42:54,10:42:54,4885,11,,,,2922.97,0
2279090,10:43:49,10:43:49,4886,12,,,,3341.54,0
2279090,10:44:31,10:44:31,4887,13,,,,3610.9,0
2279090,10:44:54,10:44:54,4888,14,,,,3774.59,0
2279090,10:46:01,10:46:01,4889,15,,,,4135.21,0
2279090,10:46:33,10:46:33,4890,16,,,,4357.88,0
2279090,10:47:04,10:47:04,4891,17,,,,4523.55,0
2279090,10:47:40,10:47:40,4892,18,,,,4787.1,0
2279090,10:48:00,10:48:00,4893,19,,,,4914.4,0
2279090,10:49:00,10:49:00,830,20,,,,5298.91,
2279090,10:50:15,10:50:15,831,21,,,,5613.27,0
2279090,10:51:40,10:51:40,832,22,,,,5946.09,0
2279090,10:52:36,10:52:36,833,23,,,,6175.85,0
2279090,10:53:36,10:53:36,834,24,,,,6456.63,0
2279090,10:54:31,10:54:31,835,25,,,,6750.71,0
2279090,10:55:11,10:55:11,4895,26,,,,6957.67,0
2279090,10:55:52,10:55:52,4896,27,,,,7115.29,0
2279090,10:56:42,10:56:42,4897,28,,,,7258.27,0
2279090,10:58:05,10:58:05,4898,29,,,,7604.57,0
2279090,10:58:38,10:58:38,4899,30,,,,7749.49,0
2279090,10:59:20,10:59:20,4900,31,,,,7899.52,0
2279090,10:59:55,10:59:55,4901,32,,,,8022.38,0
2279090,11:00:38,11:00:38,4902,33,,,,8233.29,0
2279090,11:01:36,11:01:36,4629,34,,,,8506.14,0
2279090,11:02:31,11:02:31,4630,35,,,,8758.8,0
2279090,11:03:09,11:03:09,4631,36,,,,8925.69,0
2279090,11:03:52,11:03:52,4330,37,,,,9144.94,0
2279090,11:05:00,11:05:00,4331,38,,,,9452.57,
2279090,11:05:29,11:05:29,9496,39,,,,10131.56,0
2279090,11:06:25,11:06:25,93,40,,,,11761.66,0
2279090,11:07:00,11:07:00,1821,41,,1,,12563.74,
2279100,10:35:00,10:35:00,9954,1,,,1,0,
2279100,10:36:17,10:36:17,7581,2,,,,650.35,0
2279100,10:37:45,10:37:45,7747,3,,,,1094.04,0
2279100,10:38:20,10:38:20,10730,4,,,,1304.05,0
2279100,10:39:15,10:39:15,9030,5,,,,1608.84,0
2279100,10:39:44,10:39:44,4880,6,,,,1793.53,0
2279100,10:40:01,10:40:01,4881,7,,,,1906.17,0
2279100,10:40:47,10:40:47,4882,8,,,,2254,0
2279100,10:41:25,10:41:25,4883,9,,,,2518.46,0
2279100,10:42:27,10:42:27,4884,10,,,,2734.03,0
2279100,10:42:54,10:42:54,4885,11,,,,2922.97,0
2279100,10:43:49,10:43:49,4886,12,,,,3341.54,0
2279100,10:44:31,10:44:31,4887,13,,,,3610.9,0
2279100,10:44:54,10:44:54,4888,14,,,,3774.59,0
2279100,10:46:01,10:46:01,4889,15,,,,4135.21,0
2279100,10:46:33,10:46:33,4890,16,,,,4357.88,0
2279100,10:47:04,10:47:04,4891,17,,,,4523.55,0
2279100,10:47:40,10:47:40,4892,18,,,,4787.1,0
2279100,10:48:00,10:48:00,4893,19,,,,4914.4,0
2279100,10:49:00,10:49:00,830,20,,,,5298.91,
2279100,10:50:15,10:50:15,831,21,,,,5613.27,0
2279100,10:51:40,10:51:40,832,22,,,,5946.09,0
2279100,10:52:36,10:52:36,833,23,,,,6175.85,0
2279100,10:53:36,10:53:36,834,24,,,,6456.63,0
2279100,10:54:31,10:54:31,835,25,,,,6750.71,0
2279100,10:55:11,10:55:11,4895,26,,,,6957.67,0
2279100,10:55:52,10:55:52,4896,27,,,,7115.29,0
2279100,10:56:42,10:56:42,4897,28,,,,7258.27,0
2279100,10:58:05,10:58:05,4898,29,,,,7604.57,0
2279100,10:58:38,10:58:38,4899,30,,,,7749.49,0
2279100,10:59:20,10:59:20,4900,31,,,,7899.52,0
2279100,10:59:55,10:59:55,4901,32,,,,8022.38,0
2279100,11:00:38,11:00:38,4902,33,,,,8233.29,0
2279100,11:01:36,11:01:36,4629,34,,,,8506.14,0
2279100,11:02:31,11:02:31,4630,35,,,,8758.8,0
2279100,11:03:09,11:03:09,4631,36,,,,8925.69,0
2279100,11:03:52,11:03:52,4330,37,,,,9144.94,0
2279100,11:05:00,11:05:00,4331,38,,,,9452.57,
2279100,11:05:29,11:05:29,9496,39,,,,10131.56,0
2279100,11:06:25,11:06:25,93,40,,,,11761.66,0
2279100,11:07:00,11:07:00,1821,41,,1,,12563.74,
2279110,10:35:00,10:35:00,9954,1,,,1,0,
2279110,10:36:17,10:36:17,7581,2,,,,650.35,0
2279110,10:37:45,10:37:45,7747,3,,,,1094.04,0
2279110,10:38:20,10:38:20,10730,4,,,,1304.05,0
2279110,10:39:15,10:39:15,9030,5,,,,1608.84,0
2279110,10:39:44,10:39:44,4880,6,,,,1793.53,0
2279110,10:40:01,10:40:01,4881,7,,,,1906.17,0
2279110,10:40:47,10:40:47,4882,8,,,,2254,0
2279110,10:41:25,10:41:25,4883,9,,,,2518.46,0
2279110,10:42:27,10:42:27,4884,10,,,,2734.03,0
2279110,10:42:54,10:42:54,4885,11,,,,2922.97,0
2279110,10:43:49,10:43:49,4886,12,,,,3341.54,0
2279110,10:44:31,10:44:31,4887,13,,,,3610.9,0
2279110,10:44:54,10:44:54,4888,14,,,,3774.59,0
2279110,10:46:01,10:46:01,4889,15,,,,4135.21,0
2279110,10:46:33,10:46:33,4890,16,,,,4357.88,0
2279110,10:47:04,10:47:04,4891,17,,,,4523.55,0
2279110,10:47:40,10:47:40,4892,18,,,,4787.1,0
2279110,10:48:00,10:48:00,4893,19,,,,4914.4,0
2279110,10:49:00,10:49:00,830,20,,,,5298.91,
2279110,10:50:15,10:50:15,831,21,,,,5613.27,0
2279110,10:51:40,10:51:40,832,22,,,,5946.09,0
2279110,10:52:36,10:52:36,833,23,,,,6175.85,0
2279110,10:53:36,10:53:36,834,24,,,,6456.63,0
2279110,10:54:31,10:54:31,835,25,,,,6750.71,0
2279110,10:55:11,10:55:11,4895,26,,,,6957.67,0
2279110,10:55:52,10:55:52,4896,27,,,,7115.29,0
2279110,10:56:42,10:56:42,4897,28,,,,7258.27,0
2279110,10:58:05,10:58:05,4898,29,,,,7604.57,0
2279110,10:58:38,10:58:38,4899,30,,,,7749.49,0
2279110,10:59:20,10:59:20,4900,31,,,,7899.52,0
2279110,10:59:55,10:59:55,4901,32,,,,8022.38,0
2279110,11:00:38,11:00:38,4902,33,,,,8233.29,0
2279110,11:01:36,11:01:36,4629,34,,,,8506.14,0
2279110,11:02:31,11:02:31,4630,35,,,,8758.8,0
2279110,11:03:09,11:03:09,4631,36,,,,8925.69,0
2279110,11:03:52,11:03:52,4330,37,,,,9144.94,0
2279110,11:05:00,11:05:00,4331,38,,,,9452.57,
2279110,11:05:29,11:05:29,9496,39,,,,10131.56,0
2279110,11:06:25,11:06:25,93,40,,,,11761.66,0
2279110,11:07:00,11:07:00,1821,41,,1,,12563.74,
2279120,10:35:00,10:35:00,9954,1,,,1,0,
2279120,10:36:17,10:36:17,7581,2,,,,650.35,0
2279120,10:37:45,10:37:45,7747,3,,,,1094.04,0
2279120,10:38:20,10:38:20,10730,4,,,,1304.05,0
2279120,10:39:15,10:39:15,9030,5,,,,1608.84,0
2279120,10:39:44,10:39:44,4880,6,,,,1793.53,0
2279120,10:40:01,10:40:01,4881,7,,,,1906.17,0
2279120,10:40:47,10:40:47,4882,8,,,,2254,0
2279120,10:41:25,10:41:25,4883,9,,,,2518.46,0
2279120,10:42:27,10:42:27,4884,10,,,,2734.03,0
2279120,10:42:54,10:42:54,4885,11,,,,2922.97,0
2279120,10:43:49,10:43:49,4886,12,,,,3341.54,0
2279120,10:44:31,10:44:31,4887,13,,,,3610.9,0
2279120,10:44:54,10:44:54,4888,14,,,,3774.59,0
2279120,10:46:01,10:46:01,4889,15,,,,4135.21,0
2279120,10:46:33,10:46:33,4890,16,,,,4357.88,0
2279120,10:47:04,10:47:04,4891,17,,,,4523.55,0
2279120,10:47:40,10:47:40,4892,18,,,,4787.1,0
2279120,10:48:00,10:48:00,4893,19,,,,4914.4,0
2279120,10:49:00,10:49:00,830,20,,,,5298.91,
2279120,10:50:15,10:50:15,831,21,,,,5613.27,0
2279120,10:51:40,10:51:40,832,22,,,,5946.09,0
2279120,10:52:36,10:52:36,833,23,,,,6175.85,0
2279120,10:53:36,10:53:36,834,24,,,,6456.63,0
2279120,10:54:31,10:54:31,835,25,,,,6750.71,0
2279120,10:55:11,10:55:11,4895,26,,,,6957.67,0
2279120,10:55:52,10:55:52,4896,27,,,,7115.29,0
2279120,10:56:42,10:56:42,4897,28,,,,7258.27,0
2279120,10:58:05,10:58:05,4898,29,,,,7604.57,0
2279120,10:58:38,10:58:38,4899,30,,,,7749.49,0
2279120,10:59:20,10:59:20,4900,31,,,,7899.52,0
2279120,10:59:55,10:59:55,4901,32,,,,8022.38,0
2279120,11:00:38,11:00:38,4902,33,,,,8233.29,0
2279120,11:01:36,11:01:36,4629,34,,,,8506.14,0
2279120,11:02:31,11:02:31,4630,35,,,,8758.8,0
2279120,11:03:09,11:03:09,4631,36,,,,8925.69,0
2279120,11:03:52,11:03:52,4330,37,,,,9144.94,0
2279120,11:05:00,11:05:00,4331,38,,,,9452.57,
2279120,11:05:29,11:05:29,9496,39,,,,10131.56,0
2279120,11:06:25,11:06:25,93,40,,,,11761.66,0
2279120,11:07:00,11:07:00,1821,41,,1,,12563.74,
2279130,10:35:00,10:35:00,9954,1,,,1,0,
2279130,10:36:17,10:36:17,7581,2,,,,650.35,0
2279130,10:37:45,10:37:45,7747,3,,,,1094.04,0
2279130,10:38:20,10:38:20,10730,4,,,,1304.05,0
2279130,10:39:15,10:39:15,9030,5,,,,1608.84,0
2279130,10:39:44,10:39:44,4880,6,,,,1793.53,0
2279130,10:40:01,10:40:01,4881,7,,,,1906.17,0
2279130,10:40:47,10:40:47,4882,8,,,,2254,0
2279130,10:41:25,10:41:25,4883,9,,,,2518.46,0
2279130,10:42:27,10:42:27,4884,10,,,,2734.03,0
2279130,10:42:54,10:42:54,4885,11,,,,2922.97,0
2279130,10:43:49,10:43:49,4886,12,,,,3341.54,0
2279130,10:44:31,10:44:31,4887,13,,,,3610.9,0
2279130,10:44:54,10:44:54,4888,14,,,,3774.59,0
2279130,10:46:01,10:46:01,4889,15,,,,4135.21,0
2279130,10:46:33,10:46:33,4890,16,,,,4357.88,0
2279130,10:47:04,10:47:04,4891,17,,,,4523.55,0
2279130,10:47:40,10:47:40,4892,18,,,,4787.1,0
2279130,10:48:00,10:48:00,4893,19,,,,4914.4,0
2279130,10:49:00,10:49:00,830,20,,,,5298.91,
2279130,10:50:15,10:50:15,831,21,,,,5613.27,0
2279130,10:51:40,10:51:40,832,22,,,,5946.09,0
2279130,10:52:36,10:52:36,833,23,,,,6175.85,0
2279130,10:53:36,10:53:36,834,24,,,,6456.63,0
2279130,10:54:31,10:54:31,835,25,,,,6750.71,0
2279130,10:55:11,10:55:11,4895,26,,,,6957.67,0
2279130,10:55:52,10:55:52,4896,27,,,,7115.29,0
2279130,10:56:42,10:56:42,4897,28,,,,7258.27,0
2279130,10:58:05,10:58:05,4898,29,,,,7604.57,0
2279130,10:58:38,10:58:38,4899,30,,,,7749.49,0
2279130,10:59:20,10:59:20,4900,31,,,,7899.52,0
2279130,10:59:55,10:59:55,4901,32,,,,8022.38,0
2279130,11:00:38,11:00:38,4902,33,,,,8233.29,0
2279130,11:01:36,11:01:36,4629,34,,,,8506.14,0
2279130,11:02:31,11:02:31,4630,35,,,,8758.8,0
2279130,11:03:09,11:03:09,4631,36,,,,8925.69,0
2279130,11:03:52,11:03:52,4330,37,,,,9144.94,0
2279130,11:05:00,11:05:00,4331,38,,,,9452.57,
2279130,11:05:29,11:05:29,9496,39,,,,10131.56,0
2279130,11:06:25,11:06:25,93,40,,,,11761.66,0
2279130,11:07:00,11:07:00,1821,41,,1,,12563.74,
23184070,20:43:00,20:43:00,9954,1,,,1,0,
23184070,20:44:00,20:44:00,7581,2,,,,650.35,0
23184070,20:45:10,20:45:10,7747,3,,,,1094.04,0
23184070,20:45:37,20:45:37,10730,4,,,,1304.05,0
23184070,20:46:21,20:46:21,9030,5,,,,1608.84,0
23184070,20:46:43,20:46:43,4880,6,,,,1793.53,0
23184070,20:46:56,20:46:56,4881,7,,,,1906.17,0
23184070,20:47:33,20:47:33,4882,8,,,,2254,0
23184070,20:48:03,20:48:03,4883,9,,,,2518.46,0
23184070,20:48:51,20:48:51,4884,10,,,,2734.03,0
23184070,20:49:12,20:49:12,4885,11,,,,2922.97,0
23184070,20:49:56,20:49:56,4886,12,,,,3341.54,0
23184070,20:50:28,20:50:28,4887,13,,,,3610.9,0
23184070,20:50:47,20:50:47,4888,14,,,,3774.59,0
23184070,20:51:39,20:51:39,4889,15,,,,4135.21,0
23184070,20:52:05,20:52:05,4890,16,,,,4357.88,0
23184070,20:52:29,20:52:29,4891,17,,,,4523.55,0
23184070,20:52:57,20:52:57,4892,18,,,,4787.1,0
23184070,20:53:13,20:53:13,4893,19,,,,4914.4,0
23184070,20:54:00,20:54:00,830,20,,,,5298.91,
23184070,20:55:01,20:55:01,831,21,,,,5613.27,0
23184070,20:56:10,20:56:10,832,22,,,,5946.09,0
23184070,20:56:55,20:56:55,833,23,,,,6175.85,0
23184070,20:57:44,20:57:44,834,24,,,,6456.63,0
23184070,20:58:29,20:58:29,835,25,,,,6750.71,0
23184070,20:59:02,20:59:02,4895,26,,,,6957.67,0
23184070,20:59:34,20:59:34,4896,27,,,,7115.29,0
23184070,21:00:15,21:00:15,4897,28,,,,7258.27,0
23184070,21:01:23,21:01:23,4898,29,,,,7604.57,0
23184070,21:01:49,21:01:49,4899,30,,,,7749.49,0
23184070,21:02:24,21:02:24,4900,31,,,,7899.52,0
23184070,21:02:52,21:02:52,4901,32,,,,8022.38,0
23184070,21:03:27,21:03:27,4902,33,,,,8233.29,0
23184070,21:04:14,21:04:14,4629,34,,,,8506.14,0
23184070,21:04:59,21:04:59,4630,35,,,,8758.8,0
23184070,21:05:30,21:05:30,4631,36,,,,8925.69,0
23184070,21:06:04,21:06:04,4330,37,,,,9144.94,0
23184070,21:07:00,21:07:00,4331,38,,,,9452.57,
23184070,21:08:43,21:08:43,9496,39,,,,10131.56,0
23184070,21:11:57,21:11:57,93,40,,,,11761.66,0
23184070,21:14:00,21:14:00,1821,41,,1,,12563.74,
23228020,13:50:00,13:50:00,9954,1,,,1,0,
23228020,13:51:17,13:51:17,7581,2,,,,650.35,0
23228020,13:52:45,13:52:45,7747,3,,,,1094.04,0
23228020,13:53:20,13:53:20,10730,4,,,,1304.05,0
23228020,13:54:15,13:54:15,9030,5,,,,1608.84,0
23228020,13:54:44,13:54:44,4880,6,,,,1793.53,0
23228020,13:55:01,13:55:01,4881,7,,,,1906.17,0
23228020,13:55:47,13:55:47,4882,8,,,,2254,0
23228020,13:56:25,13:56:25,4883,9,,,,2518.46,0
23228020,13:57:27,13:57:27,4884,10,,,,2734.03,0
23228020,13:57:54,13:57:54,4885,11,,,,2922.97,0
23228020,13:58:49,13:58:49,4886,12,,,,3341.54,0
23228020,13:59:31,13:59:31,4887,13,,,,3610.9,0
23228020,13:59:54,13:59:54,4888,14,,,,3774.59,0
23228020,14:01:01,14:01:01,4889,15,,,,4135.21,0
23228020,14:01:33,14:01:33,4890,16,,,,4357.88,0
23228020,14:02:04,14:02:04,4891,17,,,,4523.55,0
23228020,14:02:40,14:02:40,4892,18,,,,4787.1,0
23228020,14:03:00,14:03:00,4893,19,,,,4914.4,0
23228020,14:04:00,14:04:00,830,20,,,,5298.91,
23228020,14:05:15,14:05:15,831,21,,,,5613.27,0
23228020,14:06:40,14:06:40,832,22,,,,5946.09,0
23228020,14:07:36,14:07:36,833,23,,,,6175.85,0
23228020,14:08:36,14:08:36,834,24,,,,6456.63,0
23228020,14:09:31,14:09:31,835,25,,,,6750.71,0
23228020,14:10:11,14:10:11,4895,26,,,,6957.67,0
23228020,14:10:52,14:10:52,4896,27,,,,7115.29,0
23228020,14:11:42,14:11:42,4897,28,,,,7258.27,0
23228020,14:13:05,14:13:05,4898,29,,,,7604.57,0
23228020,14:13:38,14:13:38,4899,30,,,,7749.49,0
23228020,14:14:20,14:14:20,4900,31,,,,7899.52,0
23228020,14:14:55,14:14:55,4901,32,,,,8022.38,0
23228020,14:15:38,14:15:38,4902,33,,,,8233.29,0
23228020,14:16:36,14:16:36,4629,34,,,,8506.14,0
23228020,14:17:31,14:17:31,4630,35,,,,8758.8,0
23228020,14:18:09,14:18:09,4631,36,,,,8925.69,0
23228020,14:18:52,14:18:52,4330,37,,,,9144.94,0
23228020,14:20:00,14:20:00,4331,38,,,,9452.57,
23228020,14:20:29,14:20:29,9496,39,,,,10131.56,0
23228020,14:21:25,14:21:25,93,40,,,,11761.66,0
23228020,14:22:00,14:22:00,1821,41,,1,,12563.74,
23228030,13:50:00,13:50:00,9954,1,,,1,0,
23228030,13:51:17,13:51:17,7581,2,,,,650.35,0
23228030,13:52:45,13:52:45,7747,3,,,,1094.04,0
23228030,13:53:20,13:53:20,10730,4,,,,1304.05,0
23228030,13:54:15,13:54:15,9030,5,,,,1608.84,0
23228030,13:54:44,13:54:44,4880,6,,,,1793.53,0
23228030,13:55:01,13:55:01,4881,7,,,,1906.17,0
23228030,13:55:47,13:55:47,4882,8,,,,2254,0
23228030,13:56:25,13:56:25,4883,9,,,,2518.46,0
23228030,13:57:27,13:57:27,4884,10,,,,2734.03,0
23228030,13:57:54,13:57:54,4885,11,,,,2922.97,0
23228030,13:58:49,13:58:49,4886,12,,,,3341.54,0
23228030,13:59:31,13:59:31,4887,13,,,,3610.9,0
23228030,13:59:54,13:59:54,4888,14,,,,3774.59,0
23228030,14:01:01,14:01:01,4889,15,,,,4135.21,0
23228030,14:01:33,14:01:33,4890,16,,,,4357.88,0
23228030,14:02:04,14:02:04,4891,17,,,,4523.55,0
23228030,14:02:40,14:02:40,4892,18,,,,4787.1,0
23228030,14:03:00,14:03:00,4893,19,,,,4914.4,0
23228030,14:04:00,14:04:00,830,20,,,,5298.91,
23228030,14:05:15,14:05:15,831,21,,,,5613.27,0
23228030,14:06:40,14:06:40,832,22,,,,5946.09,0
23228030,14:07:36,14:07:36,833,23,,,,6175.85,0
23228030,14:08:36,14:08:36,834,24,,,,6456.63,0
23228030,14:09:31,14:09:31,835,25,,,,6750.71,0
23228030,14:10:11,14:10:11,4895,26,,,,6957.67,0
23228030,14:10:52,14:10:52,4896,27,,,,7115.29,0
23228030,14:11:42,14:11:42,4897,28,,,,7258.27,0
23228030,14:13:05,14:13:05,4898,29,,,,7604.57,0
23228030,14:13:38,14:13:38,4899,30,,,,7749.49,0
23228030,14:14:20,14:14:20,4900,31,,,,7899.52,0
23228030,14:14:55,14:14:55,4901,32,,,,8022.38,0
23228030,14:15:38,14:15:38,4902,33,,,,8233.29,0
23228030,14:16:36,14:16:36,4629,34,,,,8506.14,0
23228030,14:17:31,14:17:31,4630,35,,,,8758.8,0
23228030,14:18:09,14:18:09,4631,36,,,,8925.69,0
23228030,14:18:52,14:18:52,4330,37,,,,9144.94,0
23228030,14:20:00,14:20:00,4331,38,,,,9452.57,
23228030,14:20:29,14:20:29,9496,39,,,,10131.56,0
23228030,14:21:25,14:21:25,93,40,,,,11761.66,0
23228030,14:22:00,14:22:00,1821,41,,1,,12563.74,
23228040,13:50:00,13:50:00,9954,1,,,1,0,
23228040,13:51:17,13:51:17,7581,2,,,,650.35,0
23228040,13:52:45,13:52:45,7747,3,,,,1094.04,0
23228040,13:53:20,13:53:20,10730,4,,,,1304.05,0
23228040,13:54:15,13:54:15,9030,5,,,,1608.84,0
23228040,13:54:44,13:54:44,4880,6,,,,1793.53,0
23228040,13:55:01,13:55:01,4881,7,,,,1906.17,0
23228040,13:55:47,13:55:47,4882,8,,,,2254,0
23228040,13:56:25,13:56:25,4883,9,,,,2518.46,0
23228040,13:57:27,13:57:27,4884,10,,,,2734.03,0
23228040,13:57:54,13:57:54,4885,11,,,,2922.97,0
23228040,13:58:49,13:58:49,4886,12,,,,3341.54,0
23228040,13:59:31,13:59:31,4887,13,,,,3610.9,0
23228040,13:59:54,13:59:54,4888,14,,,,3774.59,0
23228040,14:01:01,14:01:01,4889,15,,,,4135.21,0
23228040,14:01:33,14:01:33,4890,16,,,,4357.88,0
23228040,14:02:04,14:02:04,4891,17,,,,4523.55,0
23228040,14:02:40,14:02:40,4892,18,,,,4787.1,0
23228040,14:03:00,14:03:00,4893,19,,,,4914.4,0
23228040,14:04:00,14:04:00,830,20,,,,5298.91,
23228040,14:05:15,14:05:15,831,21,,,,5613.27,0
23228040,14:06:40,14:06:40,832,22,,,,5946.09,0
23228040,14:07:36,14:07:36,833,23,,,,6175.85,0
23228040,14:08:36,14:08:36,834,24,,,,6456.63,0
23228040,14:09:31,14:09:31,835,25,,,,6750.71,0
23228040,14:10:11,14:10:11,4895,26,,,,6957.67,0
23228040,14:10:52,14:10:52,4896,27,,,,7115.29,0
23228040,14:11:42,14:11:42,4897,28,,,,7258.27,0
23228040,14:13:05,14:13:05,4898,29,,,,7604.57,0
23228040,14:13:38,14:13:38,4899,30,,,,7749.49,0
23228040,14:14:20,14:14:20,4900,31,,,,7899.52,0
23228040,14:14:55,14:14:55,4901,32,,,,8022.38,0
23228040,14:15:38,14:15:38,4902,33,,,,8233.29,0
23228040,14:16:36,14:16:36,4629,34,,,,8506.14,0
23228040,14:17:31,14:17:31,4630,35,,,,8758.8,0
23228040,14:18:09,14:18:09,4631,36,,,,8925.69,0
23228040,14:18:52,14:18:52,4330,37,,,,9144.94,0
23228040,14:20:00,14:20:00,4331,38,,,,9452.57,
23228040,14:20:29,14:20:29,9496,39,,,,10131.56,0
23228040,14:21:25,14:21:25,93,40,,,,11761.66,0
23228040,14:22:00,14:22:00,1821,41,,1,,12563.74,
23228050,13:50:00,13:50:00,9954,1,,,1,0,
23228050,13:51:17,13:51:17,7581,2,,,,650.35,0
23228050,13:52:45,13:52:45,7747,3,,,,1094.04,0
23228050,13:53:20,13:53:20,10730,4,,,,1304.05,0
23228050,13:54:15,13:54:15,9030,5,,,,1608.84,0
23228050,13:54:44,13:54:44,4880,6,,,,1793.53,0
23228050,13:55:01,13:55:01,4881,7,,,,1906.17,0
23228050,13:55:47,13:55:47,4882,8,,,,2254,0
23228050,13:56:25,13:56:25,4883,9,,,,2518.46,0
23228050,13:57:27,13:57:27,4884,10,,,,2734.03,0
23228050,13:57:54,13:57:54,4885,11,,,,2922.97,0
23228050,13:58:49,13:58:49,4886,12,,,,3341.54,0
23228050,13:59:31,13:59:31,4887,13,,,,3610.9,0
23228050,13:59:54,13:59:54,4888,14,,,,3774.59,0
23228050,14:01:01,14:01:01,4889,15,,,,4135.21,0
23228050,14:01:33,14:01:33,4890,16,,,,4357.88,0
23228050,14:02:04,14:02:04,4891,17,,,,4523.55,0
23228050,14:02:40,14:02:40,4892,18,,,,4787.1,0
23228050,14:03:00,14:03:00,4893,19,,,,4914.4,0
23228050,14:04:00,14:04:00,830,20,,,,5298.91,
23228050,14:05:15,14:05:15,831,21,,,,5613.27,0
23228050,14:06:40,14:06:40,832,22,,,,5946.09,0
23228050,14:07:36,14:07:36,833,23,,,,6175.85,0
23228050,14:08:36,14:08:36,834,24,,,,6456.63,0
23228050,14:09:31,14:09:31,835,25,,,,6750.71,0
23228050,14:10:11,14:10:11,4895,26,,,,6957.67,0
23228050,14:10:52,14:10:52,4896,27,,,,7115.29,0
23228050,14:11:42,14:11:42,4897,28,,,,7258.27,0
23228050,14:13:05,14:13:05,4898,29,,,,7604.57,0
23228050,14:13:38,14:13:38,4899,30,,,,7749.49,0
23228050,14:14:20,14:14:20,4900,31,,,,7899.52,0
23228050,14:14:55,14:14:55,4901,32,,,,8022.38,0
23228050,14:15:38,14:15:38,4902,33,,,,8233.29,0
23228050,14:16:36,14:16:36,4629,34,,,,8506.14,0
23228050,14:17:31,14:17:31,4630,35,,,,8758.8,0
23228050,14:18:09,14:18:09,4631,36,,,,8925.69,0
23228050,14:18:52,14:18:52,4330,37,,,,9144.94,0
23228050,14:20:00,14:20:00,4331,38,,,,9452.57,
23228050,14:20:29,14:20:29,9496,39,,,,10131.56,0
23228050,14:21:25,14:21:25,93,40,,,,11761.66,0
23228050,14:22:00,14:22:00,1821,41,,1,,12563.74,
23228060,13:50:00,13:50:00,9954,1,,,1,0,
23228060,13:51:17,13:51:17,7581,2,,,,650.35,0
23228060,13:52:45,13:52:45,7747,3,,,,1094.04,0
23228060,13:53:20,13:53:20,10730,4,,,,1304.05,0
23228060,13:54:15,13:54:15,9030,5,,,,1608.84,0
23228060,13:54:44,13:54:44,4880,6,,,,1793.53,0
23228060,13:55:01,13:55:01,4881,7,,,,1906.17,0
23228060,13:55:47,13:55:47,4882,8,,,,2254,0
23228060,13:56:25,13:56:25,4883,9,,,,2518.46,0
23228060,13:57:27,13:57:27,4884,10,,,,2734.03,0
23228060,13:57:54,13:57:54,4885,11,,,,2922.97,0
23228060,13:58:49,13:58:49,4886,12,,,,3341.54,0
23228060,13:59:31,13:59:31,4887,13,,,,3610.9,0
23228060,13:59:54,13:59:54,4888,14,,,,3774.59,0
23228060,14:01:01,14:01:01,4889,15,,,,4135.21,0
23228060,14:01:33,14:01:33,4890,16,,,,4357.88,0
23228060,14:02:04,14:02:04,4891,17,,,,4523.55,0
23228060,14:02:40,14:02:40,4892,18,,,,4787.1,0
23228060,14:03:00,14:03:00,4893,19,,,,4914.4,0
23228060,14:04:00,14:04:00,830,20,,,,5298.91,
23228060,14:05:15,14:05:15,831,21,,,,5613.27,0
23228060,14:06:40,14:06:40,832,22,,,,5946.09,0
23228060,14:07:36,14:07:36,833,23,,,,6175.85,0
23228060,14:08:36,14:08:36,834,24,,,,6456.63,0
23228060,14:09:31,14:09:31,835,25,,,,6750.71,0
23228060,14:10:11,14:10:11,4895,26,,,,6957.67,0
23228060,14:10:52,14:10:52,4896,27,,,,7115.29,0
23228060,14:11:42,14:11:42,4897,28,,,,7258.27,0
23228060,14:13:05,14:13:05,4898,29,,,,7604.57,0
23228060,14:13:38,14:13:38,4899,30,,,,7749.49,0
23228060,14:14:20,14:14:20,4900,31,,,,7899.52,0
23228060,14:14:55,14:14:55,4901,32,,,,8022.38,0
23228060,14:15:38,14:15:38,4902,33,,,,8233.29,0
23228060,14:16:36,14:16:36,4629,34,,,,8506.14,0
23228060,14:17:31,14:17:31,4630,35,,,,8758.8,0
23228060,14:18:09,14:18:09,4631,36,,,,8925.69,0
23228060,14:18:52,14:18:52,4330,37,,,,9144.94,0
23228060,14:20:00,14:20:00,4331,38,,,,9452.57,
23228060,14:20:29,14:20:29,9496,39,,,,10131.56,0
23228060,14:21:25,14:21:25,93,40,,,,11761.66,0
23228060,14:22:00,14:22:00,1821,41,,1,,12563.74,
23228080,13:50:00,13:50:00,9954,1,,,1,0,
23228080,13:51:17,13:51:17,7581,2,,,,650.35,0
23228080,13:52:45,13:52:45,7747,3,,,,1094.04,0
23228080,13:53:20,13:53:20,10730,4,,,,1304.05,0
23228080,13:54:15,13:54:15,9030,5,,,,1608.84,0
23228080,13:54:44,13:54:44,4880,6,,,,1793.53,0
23228080,13:55:01,13:55:01,4881,7,,,,1906.17,0
23228080,13:55:47,13:55:47,4882,8,,,,2254,0
23228080,13:56:25,13:56:25,4883,9,,,,2518.46,0
23228080,13:57:27,13:57:27,4884,10,,,,2734.03,0
23228080,13:57:54,13:57:54,4885,11,,,,2922.97,0
23228080,13:58:49,13:58:49,4886,12,,,,3341.54,0
23228080,13:59:31,13:59:31,4887,13,,,,3610.9,0
23228080,13:59:54,13:59:54,4888,14,,,,3774.59,0
23228080,14:01:01,14:01:01,4889,15,,,,4135.21,0
23228080,14:01:33,14:01:33,4890,16,,,,4357.88,0
23228080,14:02:04,14:02:04,4891,17,,,,4523.55,0
23228080,14:02:40,14:02:40,4892,18,,,,4787.1,0
23228080,14:03:00,14:03:00,4893,19,,,,4914.4,0
23228080,14:04:00,14:04:00,830,20,,,,5298.91,
23228080,14:05:15,14:05:15,831,21,,,,5613.27,0
23228080,14:06:40,14:06:40,832,22,,,,5946.09,0
23228080,14:07:36,14:07:36,833,23,,,,6175.85,0
23228080,14:08:36,14:08:36,834,24,,,,6456.63,0
23228080,14:09:31,14:09:31,835,25,,,,6750.71,0
23228080,14:10:11,14:10:11,4895,26,,,,6957.67,0
23228080,14:10:52,14:10:52,4896,27,,,,7115.29,0
23228080,14:11:42,14:11:42,4897,28,,,,7258.27,0
23228080,14:13:05,14:13:05,4898,29,,,,7604.57,0
23228080,14:13:38,14:13:38,4899,30,,,,7749.49,0
23228080,14:14:20,14:14:20,4900,31,,,,7899.52,0
23228080,14:14:55,14:14:55,4901,32,,,,8022.38,0
23228080,14:15:38,14:15:38,4902,33,,,,8233.29,0
23228080,14:16:36,14:16:36,4629,34,,,,8506.14,0
23228080,14:17:31,14:17:31,4630,35,,,,8758.8,0
23228080,14:18:09,14:18:09,4631,36,,,,8925.69,0
23228080,14:18:52,14:18:52,4330,37,,,,9144.94,0
23228080,14:20:00,14:20:00,4331,38,,,,9452.57,
23228080,14:20:29,14:20:29,9496,39,,,,10131.56,0
23228080,14:21:25,14:21:25,93,40,,,,11761.66,0
23228080,14:22:00,14:22:00,1821,41,,1,,12563.74,
23312010,14:32:00,14:32:00,9954,1,,,1,0,
23312010,14:33:00,14:33:00,7581,2,,,,650.35,0
23312010,14:34:10,14:34:10,7747,3,,,,1094.04,0
23312010,14:34:37,14:34:37,10730,4,,,,1304.05,0
23312010,14:35:21,14:35:21,9030,5,,,,1608.84,0
23312010,14:35:43,14:35:43,4880,6,,,,1793.53,0
23312010,14:35:56,14:35:56,4881,7,,,,1906.17,0
23312010,14:36:33,14:36:33,4882,8,,,,2254,0
23312010,14:37:03,14:37:03,4883,9,,,,2518.46,0
23312010,14:37:51,14:37:51,4884,10,,,,2734.03,0
23312010,14:38:12,14:38:12,4885,11,,,,2922.97,0
23312010,14:38:56,14:38:56,4886,12,,,,3341.54,0
23312010,14:39:28,14:39:28,4887,13,,,,3610.9,0
23312010,14:39:47,14:39:47,4888,14,,,,3774.59,0
23312010,14:40:39,14:40:39,4889,15,,,,4135.21,0
23312010,14:41:05,14:41:05,4890,16,,,,4357.88,0
23312010,14:41:29,14:41:29,4891,17,,,,4523.55,0
23312010,14:41:57,14:41:57,4892,18,,,,4787.1,0
23312010,14:42:13,14:42:13,4893,19,,,,4914.4,0
23312010,14:43:00,14:43:00,830,20,,,,5298.91,
23312010,14:44:01,14:44:01,831,21,,,,5613.27,0
23312010,14:45:10,14:45:10,832,22,,,,5946.09,0
23312010,14:45:55,14:45:55,833,23,,,,6175.85,0
23312010,14:46:44,14:46:44,834,24,,,,6456.63,0
23312010,14:47:29,14:47:29,835,25,,,,6750.71,0
23312010,14:48:02,14:48:02,4895,26,,,,6957.67,0
23312010,14:48:34,14:48:34,4896,27,,,,7115.29,0
23312010,14:49:15,14:49:15,4897,28,,,,7258.27,0
23312010,14:50:23,14:50:23,4898,29,,,,7604.57,0
23312010,14:50:49,14:50:49,4899,30,,,,7749.49,0
23312010,14:51:24,14:51:24,4900,31,,,,7899.52,0
23312010,14:51:52,14:51:52,4901,32,,,,8022.38,0
23312010,14:52:27,14:52:27,4902,33,,,,8233.29,0
23312010,14:53:14,14:53:14,4629,34,,,,8506.14,0
23312010,14:53:59,14:53:59,4630,35,,,,8758.8,0
23312010,14:54:30,14:54:30,4631,36,,,,8925.69,0
23312010,14:55:04,14:55:04,4330,37,,,,9144.94,0
23312010,14:56:00,14:56:00,4331,38,,,,9452.57,
23312010,14:57:43,14:57:43,9496,39,,,,10131.56,0
23312010,15:00:57,15:00:57,93,40,,,,11761.66,0
23312010,15:03:00,15:03:00,1821,41,,1,,12563.74,
23378010,13:32:00,13:32:00,9954,1,,,1,0,
23378010,13:33:00,13:33:00,7581,2,,,,650.35,0
23378010,13:34:10,13:34:10,7747,3,,,,1094.04,0
23378010,13:34:37,13:34:37,10730,4,,,,1304.05,0
23378010,13:35:21,13:35:21,9030,5,,,,1608.84,0
23378010,13:35:43,13:35:43,4880,6,,,,1793.53,0
23378010,13:35:56,13:35:56,4881,7,,,,1906.17,0
23378010,13:36:33,13:36:33,4882,8,,,,2254,0
23378010,13:37:03,13:37:03,4883,9,,,,2518.46,0
23378010,13:37:51,13:37:51,4884,10,,,,2734.03,0
23378010,13:38:12,13:38:12,4885,11,,,,2922.97,0
23378010,13:38:56,13:38:56,4886,12,,,,3341.54,0
23378010,13:39:28,13:39:28,4887,13,,,,3610.9,0
23378010,13:39:47,13:39:47,4888,14,,,,3774.59,0
23378010,13:40:39,13:40:39,4889,15,,,,4135.21,0
23378010,13:41:05,13:41:05,4890,16,,,,4357.88,0
23378010,13:41:29,13:41:29,4891,17,,,,4523.55,0
23378010,13:41:57,13:41:57,4892,18,,,,4787.1,0
23378010,13:42:13,13:42:13,4893,19,,,,4914.4,0
23378010,13:43:00,13:43:00,830,20,,,,5298.91,
23378010,13:44:01,13:44:01,831,21,,,,5613.27,0
23378010,13:45:10,13:45:10,832,22,,,,5946.09,0
23378010,13:45:55,13:45:55,833,23,,,,6175.85,0
23378010,13:46:44,13:46:44,834,24,,,,6456.63,0
23378010,13:47:29,13:47:29,835,25,,,,6750.71,0
23378010,13:48:02,13:48:02,4895,26,,,,6957.67,0
23378010,13:48:34,13:48:34,4896,27,,,,7115.29,0
23378010,13:49:15,13:49:15,4897,28,,,,7258.27,0
23378010,13:50:23,13:50:23,4898,29,,,,7604.57,0
23378010,13:50:49,13:50:49,4899,30,,,,7749.49,0
23378010,13:51:24,13:51:24,4900,31,,,,7899.52,0
23378010,13:51:52,13:51:52,4901,32,,,,8022.38,0
23378010,13:52:27,13:52:27,4902,33,,,,8233.29,0
23378010,13:53:14,13:53:14,4629,34,,,,8506.14,0
23378010,13:53:59,13:53:59,4630,35,,,,8758.8,0
23378010,13:54:30,13:54:30,4631,36,,,,8925.69,0
23378010,13:55:04,13:55:04,4330,37,,,,9144.94,0
23378010,13:56:00,13:56:00,4331,38,,,,9452.57,
23378010,13:57:43,13:57:43,9496,39,,,,10131.56,0
23378010,14:00:57,14:00:57,93,40,,,,11761.66,0
23378010,14:03:00,14:03:00,1821,41,,1,,12563.74,
23436020,16:30:00,16:30:00,9954,1,,,1,0,
23436020,16:31:50,16:31:50,7581,2,,,,650.35,0
23436020,16:33:56,16:33:56,7747,3,,,,1094.04,0
23436020,16:34:45,16:34:45,10730,4,,,,1304.05,0
23436020,16:36:05,16:36:05,9030,5,,,,1608.84,0
23436020,16:36:46,16:36:46,4880,6,,,,1793.53,0
23436020,16:37:10,16:37:10,4881,7,,,,1906.17,0
23436020,16:38:16,16:38:16,4882,8,,,,2254,0
23436020,16:39:11,16:39:11,4883,9,,,,2518.46,0
23436020,16:40:38,16:40:38,4884,10,,,,2734.03,0
23436020,16:41:17,16:41:17,4885,11,,,,2922.97,0
23436020,16:42:37,16:42:37,4886,12,,,,3341.54,0
23436020,16:43:36,16:43:36,4887,13,,,,3610.9,0
23436020,16:44:09,16:44:09,4888,14,,,,3774.59,0
23436020,16:45:45,16:45:45,4889,15,,,,4135.21,0
23436020,16:46:31,16:46:31,4890,16,,,,4357.88,0
23436020,16:47:15,16:47:15,4891,17,,,,4523.55,0
23436020,16:48:06,16:48:06,4892,18,,,,4787.1,0
23436020,16:48:35,16:48:35,4893,19,,,,4914.4,0
23436020,16:50:00,16:50:00,830,20,,,,5298.91,
23436020,16:51:20,16:51:20,831,21,,,,5613.27,0
23436020,16:52:50,16:52:50,832,22,,,,5946.09,0
23436020,16:53:49,16:53:49,833,23,,,,6175.85,0
23436020,16:54:53,16:54:53,834,24,,,,6456.63,0
23436020,16:55:52,16:55:52,835,25,,,,6750.71,0
23436020,16:56:35,16:56:35,4895,26,,,,6957.67,0
23436020,16:57:17,16:57:17,4896,27,,,,7115.29,0
23436020,16:58:11,16:58:11,4897,28,,,,7258.27,0
23436020,16:59:39,16:59:39,4898,29,,,,7604.57,0
23436020,17:00:14,17:00:14,4899,30,,,,7749.49,0
23436020,17:00:59,17:00:59,4900,31,,,,7899.52,0
23436020,17:01:36,17:01:36,4901,32,,,,8022.38,0
23436020,17:02:22,17:02:22,4902,33,,,,8233.29,0
23436020,17:03:23,17:03:23,4629,34,,,,8506.14,0
23436020,17:04:22,17:04:22,4630,35,,,,8758.8,0
23436020,17:05:02,17:05:02,4631,36,,,,8925.69,0
23436020,17:05:47,17:05:47,4330,37,,,,9144.94,0
23436020,17:07:00,17:07:00,4331,38,,,,9452.57,
23436020,17:07:29,17:07:29,9496,39,,,,10131.56,0
23436020,17:08:25,17:08:25,93,40,,,,11761.66,0
23436020,17:09:00,17:09:00,1821,41,,1,,12563.74,
23436030,16:30:00,16:30:00,9954,1,,,1,0,
23436030,16:31:50,16:31:50,7581,2,,,,650.35,0
23436030,16:33:56,16:33:56,7747,3,,,,1094.04,0
23436030,16:34:45,16:34:45,10730,4,,,,1304.05,0
23436030,16:36:05,16:36:05,9030,5,,,,1608.84,0
23436030,16:36:46,16:36:46,4880,6,,,,1793.53,0
23436030,16:37:10,16:37:10,4881,7,,,,1906.17,0
23436030,16:38:16,16:38:16,4882,8,,,,2254,0
23436030,16:39:11,16:39:11,4883,9,,,,2518.46,0
23436030,16:40:38,16:40:38,4884,10,,,,2734.03,0
23436030,16:41:17,16:41:17,4885,11,,,,2922.97,0
23436030,16:42:37,16:42:37,4886,12,,,,3341.54,0
23436030,16:43:36,16:43:36,4887,13,,,,3610.9,0
23436030,16:44:09,16:44:09,4888,14,,,,3774.59,0
23436030,16:45:45,16:45:45,4889,15,,,,4135.21,0
23436030,16:46:31,16:46:31,4890,16,,,,4357.88,0
23436030,16:47:15,16:47:15,4891,17,,,,4523.55,0
23436030,16:48:06,16:48:06,4892,18,,,,4787.1,0
23436030,16:48:35,16:48:35,4893,19,,,,4914.4,0
23436030,16:50:00,16:50:00,830,20,,,,5298.91,
23436030,16:51:20,16:51:20,831,21,,,,5613.27,0
23436030,16:52:50,16:52:50,832,22,,,,5946.09,0
23436030,16:53:49,16:53:49,833,23,,,,6175.85,0
23436030,16:54:53,16:54:53,834,24,,,,6456.63,0
23436030,16:55:52,16:55:52,835,25,,,,6750.71,0
23436030,16:56:35,16:56:35,4895,26,,,,6957.67,0
23436030,16:57:17,16:57:17,4896,27,,,,7115.29,0
23436030,16:58:11,16:58:11,4897,28,,,,7258.27,0
23436030,16:59:39,16:59:39,4898,29,,,,7604.57,0
23436030,17:00:14,17:00:14,4899,30,,,,7749.49,0
23436030,17:00:59,17:00:59,4900,31,,,,7899.52,0
23436030,17:01:36,17:01:36,4901,32,,,,8022.38,0
23436030,17:02:22,17:02:22,4902,33,,,,8233.29,0
23436030,17:03:23,17:03:23,4629,34,,,,8506.14,0
23436030,17:04:22,17:04:22,4630,35,,,,8758.8,0
23436030,17:05:02,17:05:02,4631,36,,,,8925.69,0
23436030,17:05:47,17:05:47,4330,37,,,,9144.94,0
23436030,17:07:00,17:07:00,4331,38,,,,9452.57,
23436030,17:07:29,17:07:29,9496,39,,,,10131.56,0
23436030,17:08:25,17:08:25,93,40,,,,11761.66,0
23436030,17:09:00,17:09:00,1821,41,,1,,12563.74,
23436040,16:30:00,16:30:00,9954,1,,,1,0,
23436040,16:31:50,16:31:50,7581,2,,,,650.35,0
23436040,16:33:56,16:33:56,7747,3,,,,1094.04,0
23436040,16:34:45,16:34:45,10730,4,,,,1304.05,0
23436040,16:36:05,16:36:05,9030,5,,,,1608.84,0
23436040,16:36:46,16:36:46,4880,6,,,,1793.53,0
23436040,16:37:10,16:37:10,4881,7,,,,1906.17,0
23436040,16:38:16,16:38:16,4882,8,,,,2254,0
23436040,16:39:11,16:39:11,4883,9,,,,2518.46,0
23436040,16:40:38,16:40:38,4884,10,,,,2734.03,0
23436040,16:41:17,16:41:17,4885,11,,,,2922.97,0
23436040,16:42:37,16:42:37,4886,12,,,,3341.54,0
23436040,16:43:36,16:43:36,4887,13,,,,3610.9,0
23436040,16:44:09,16:44:09,4888,14,,,,3774.59,0
23436040,16:45:45,16:45:45,4889,15,,,,4135.21,0
23436040,16:46:31,16:46:31,4890,16,,,,4357.88,0
23436040,16:47:15,16:47:15,4891,17,,,,4523.55,0
23436040,16:48:06,16:48:06,4892,18,,,,4787.1,0
23436040,16:48:35,16:48:35,4893,19,,,,4914.4,0
23436040,16:50:00,16:50:00,830,20,,,,5298.91,
23436040,16:51:20,16:51:20,831,21,,,,5613.27,0
23436040,16:52:50,16:52:50,832,22,,,,5946.09,0
23436040,16:53:49,16:53:49,833,23,,,,6175.85,0
23436040,16:54:53,16:54:53,834,24,,,,6456.63,0
23436040,16:55:52,16:55:52,835,25,,,,6750.71,0
23436040,16:56:35,16:56:35,4895,26,,,,6957.67,0
23436040,16:57:17,16:57:17,4896,27,,,,7115.29,0
23436040,16:58:11,16:58:11,4897,28,,,,7258.27,0
23436040,16:59:39,16:59:39,4898,29,,,,7604.57,0
23436040,17:00:14,17:00:14,4899,30,,,,7749.49,0
23436040,17:00:59,17:00:59,4900,31,,,,7899.52,0
23436040,17:01:36,17:01:36,4901,32,,,,8022.38,0
23436040,17:02:22,17:02:22,4902,33,,,,8233.29,0
23436040,17:03:23,17:03:23,4629,34,,,,8506.14,0
23436040,17:04:22,17:04:22,4630,35,,,,8758.8,0
23436040,17:05:02,17:05:02,4631,36,,,,8925.69,0
23436040,17:05:47,17:05:47,4330,37,,,,9144.94,0
23436040,17:07:00,17:07:00,4331,38,,,,9452.57,
23436040,17:07:29,17:07:29,9496,39,,,,10131.56,0
23436040,17:08:25,17:08:25,93,40,,,,11761.66,0
23436040,17:09:00,17:09:00,1821,41,,1,,12563.74,
23436050,16:30:00,16:30:00,9954,1,,,1,0,
23436050,16:31:50,16:31:50,7581,2,,,,650.35,0
23436050,16:33:56,16:33:56,7747,3,,,,1094.04,0
23436050,16:34:45,16:34:45,10730,4,,,,1304.05,0
23436050,16:36:05,16:36:05,9030,5,,,,1608.84,0
23436050,16:36:46,16:36:46,4880,6,,,,1793.53,0
23436050,16:37:10,16:37:10,4881,7,,,,1906.17,0
23436050,16:38:16,16:38:16,4882,8,,,,2254,0
23436050,16:39:11,16:39:11,4883,9,,,,2518.46,0
23436050,16:40:38,16:40:38,4884,10,,,,2734.03,0
23436050,16:41:17,16:41:17,4885,11,,,,2922.97,0
23436050,16:42:37,16:42:37,4886,12,,,,3341.54,0
23436050,16:43:36,16:43:36,4887,13,,,,3610.9,0
23436050,16:44:09,16:44:09,4888,14,,,,3774.59,0
23436050,16:45:45,16:45:45,4889,15,,,,4135.21,0
23436050,16:46:31,16:46:31,4890,16,,,,4357.88,0
23436050,16:47:15,16:47:15,4891,17,,,,4523.55,0
23436050,16:48:06,16:48:06,4892,18,,,,4787.1,0
23436050,16:48:35,16:48:35,4893,19,,,,4914.4,0
23436050,16:50:00,16:50:00,830,20,,,,5298.91,
23436050,16:51:20,16:51:20,831,21,,,,5613.27,0
23436050,16:52:50,16:52:50,832,22,,,,5946.09,0
23436050,16:53:49,16:53:49,833,23,,,,6175.85,0
23436050,16:54:53,16:54:53,834,24,,,,6456.63,0
23436050,16:55:52,16:55:52,835,25,,,,6750.71,0
23436050,16:56:35,16:56:35,4895,26,,,,6957.67,0
23436050,16:57:17,16:57:17,4896,27,,,,7115.29,0
23436050,16:58:11,16:58:11,4897,28,,,,7258.27,0
23436050,16:59:39,16:59:39,4898,29,,,,7604.57,0
23436050,17:00:14,17:00:14,4899,30,,,,7749.49,0
23436050,17:00:59,17:00:59,4900,31,,,,7899.52,0
23436050,17:01:36,17:01:36,4901,32,,,,8022.38,0
23436050,17:02:22,17:02:22,4902,33,,,,8233.29,0
23436050,17:03:23,17:03:23,4629,34,,,,8506.14,0
23436050,17:04:22,17:04:22,4630,35,,,,8758.8,0
23436050,17:05:02,17:05:02,4631,36,,,,8925.69,0
23436050,17:05:47,17:05:47,4330,37,,,,9144.94,0
23436050,17:07:00,17:07:00,4331,38,,,,9452.57,
23436050,17:07:29,17:07:29,9496,39,,,,10131.56,0
23436050,17:08:25,17:08:25,93,40,,,,11761.66,0
23436050,17:09:00,17:09:00,1821,41,,1,,12563.74,
23436060,16:30:00,16:30:00,9954,1,,,1,0,
23436060,16:31:50,16:31:50,7581,2,,,,650.35,0
23436060,16:33:56,16:33:56,7747,3,,,,1094.04,0
23436060,16:34:45,16:34:45,10730,4,,,,1304.05,0
23436060,16:36:05,16:36:05,9030,5,,,,1608.84,0
23436060,16:36:46,16:36:46,4880,6,,,,1793.53,0
23436060,16:37:10,16:37:10,4881,7,,,,1906.17,0
23436060,16:38:16,16:38:16,4882,8,,,,2254,0
23436060,16:39:11,16:39:11,4883,9,,,,2518.46,0
23436060,16:40:38,16:40:38,4884,10,,,,2734.03,0
23436060,16:41:17,16:41:17,4885,11,,,,2922.97,0
23436060,16:42:37,16:42:37,4886,12,,,,3341.54,0
23436060,16:43:36,16:43:36,4887,13,,,,3610.9,0
23436060,16:44:09,16:44:09,4888,14,,,,3774.59,0
23436060,16:45:45,16:45:45,4889,15,,,,4135.21,0
23436060,16:46:31,16:46:31,4890,16,,,,4357.88,0
23436060,16:47:15,16:47:15,4891,17,,,,4523.55,0
23436060,16:48:06,16:48:06,4892,18,,,,4787.1,0
23436060,16:48:35,16:48:35,4893,19,,,,4914.4,0
23436060,16:50:00,16:50:00,830,20,,,,5298.91,
23436060,16:51:20,16:51:20,831,21,,,,5613.27,0
23436060,16:52:50,16:52:50,832,22,,,,5946.09,0
23436060,16:53:49,16:53:49,833,23,,,,6175.85,0
23436060,16:54:53,16:54:53,834,24,,,,6456.63,0
23436060,16:55:52,16:55:52,835,25,,,,6750.71,0
23436060,16:56:35,16:56:35,4895,26,,,,6957.67,0
23436060,16:57:17,16:57:17,4896,27,,,,7115.29,0
23436060,16:58:11,16:58:11,4897,28,,,,7258.27,0
23436060,16:59:39,16:59:39,4898,29,,,,7604.57,0
23436060,17:00:14,17:00:14,4899,30,,,,7749.49,0
23436060,17:00:59,17:00:59,4900,31,,,,7899.52,0
23436060,17:01:36,17:01:36,4901,32,,,,8022.38,0
23436060,17:02:22,17:02:22,4902,33,,,,8233.29,0
23436060,17:03:23,17:03:23,4629,34,,,,8506.14,0
23436060,17:04:22,17:04:22,4630,35,,,,8758.8,0
23436060,17:05:02,17:05:02,4631,36,,,,8925.69,0
23436060,17:05:47,17:05:47,4330,37,,,,9144.94,0
23436060,17:07:00,17:07:00,4331,38,,,,9452.57,
23436060,17:07:29,17:07:29,9496,39,,,,10131.56,0
23436060,17:08:25,17:08:25,93,40,,,,11761.66,0
23436060,17:09:00,17:09:00,1821,41,,1,,12563.74,
23436080,16:30:00,16:30:00,9954,1,,,1,0,
23436080,16:31:50,16:31:50,7581,2,,,,650.35,0
23436080,16:33:56,16:33:56,7747,3,,,,1094.04,0
23436080,16:34:45,16:34:45,10730,4,,,,1304.05,0
23436080,16:36:05,16:36:05,9030,5,,,,1608.84,0
23436080,16:36:46,16:36:46,4880,6,,,,1793.53,0
23436080,16:37:10,16:37:10,4881,7,,,,1906.17,0
23436080,16:38:16,16:38:16,4882,8,,,,2254,0
23436080,16:39:11,16:39:11,4883,9,,,,2518.46,0
23436080,16:40:38,16:40:38,4884,10,,,,2734.03,0
23436080,16:41:17,16:41:17,4885,11,,,,2922.97,0
23436080,16:42:37,16:42:37,4886,12,,,,3341.54,0
23436080,16:43:36,16:43:36,4887,13,,,,3610.9,0
23436080,16:44:09,16:44:09,4888,14,,,,3774.59,0
23436080,16:45:45,16:45:45,4889,15,,,,4135.21,0
23436080,16:46:31,16:46:31,4890,16,,,,4357.88,0
23436080,16:47:15,16:47:15,4891,17,,,,4523.55,0
23436080,16:48:06,16:48:06,4892,18,,,,4787.1,0
23436080,16:48:35,16:48:35,4893,19,,,,4914.4,0
23436080,16:50:00,16:50:00,830,20,,,,5298.91,
23436080,16:51:20,16:51:20,831,21,,,,5613.27,0
23436080,16:52:50,16:52:50,832,22,,,,5946.09,0
23436080,16:53:49,16:53:49,833,23,,,,6175.85,0
23436080,16:54:53,16:54:53,834,24,,,,6456.63,0
23436080,16:55:52,16:55:52,835,25,,,,6750.71,0
23436080,16:56:35,16:56:35,4895,26,,,,6957.67,0
23436080,16:57:17,16:57:17,4896,27,,,,7115.29,0
23436080,16:58:11,16:58:11,4897,28,,,,7258.27,0
23436080,16:59:39,16:59:39,4898,29,,,,7604.57,0
23436080,17:00:14,17:00:14,4899,30,,,,7749.49,0
23436080,17:00:59,17:00:59,4900,31,,,,7899.52,0
23436080,17:01:36,17:01:36,4901,32,,,,8022.38,0
23436080,17:02:22,17:02:22,4902,33,,,,8233.29,0
23436080,17:03:23,17:03:23,4629,34,,,,8506.14,0
23436080,17:04:22,17:04:22,4630,35,,,,8758.8,0
23436080,17:05:02,17:05:02,4631,36,,,,8925.69,0
23436080,17:05:47,17:05:47,4330,37,,,,9144.94,0
23436080,17:07:00,17:07:00,4331,38,,,,9452.57,
23436080,17:07:29,17:07:29,9496,39,,,,10131.56,0
23436080,17:08:25,17:08:25,93,40,,,,11761.66,0
23436080,17:09:00,17:09:00,1821,41,,1,,12563.74,
23594090,10:50:00,10:50:00,9954,1,,,1,0,
23594090,10:51:17,10:51:17,7581,2,,,,650.35,0
23594090,10:52:45,10:52:45,7747,3,,,,1094.04,0
23594090,10:53:20,10:53:20,10730,4,,,,1304.05,0
23594090,10:54:15,10:54:15,9030,5,,,,1608.84,0
23594090,10:54:44,10:54:44,4880,6,,,,1793.53,0
23594090,10:55:01,10:55:01,4881,7,,,,1906.17,0
23594090,10:55:47,10:55:47,4882,8,,,,2254,0
23594090,10:56:25,10:56:25,4883,9,,,,2518.46,0
23594090,10:57:27,10:57:27,4884,10,,,,2734.03,0
23594090,10:57:54,10:57:54,4885,11,,,,2922.97,0
23594090,10:58:49,10:58:49,4886,12,,,,3341.54,0
23594090,10:59:31,10:59:31,4887,13,,,,3610.9,0
23594090,10:59:54,10:59:54,4888,14,,,,3774.59,0
23594090,11:01:01,11:01:01,4889,15,,,,4135.21,0
23594090,11:01:33,11:01:33,4890,16,,,,4357.88,0
23594090,11:02:04,11:02:04,4891,17,,,,4523.55,0
23594090,11:02:40,11:02:40,4892,18,,,,4787.1,0
23594090,11:03:00,11:03:00,4893,19,,,,4914.4,0
23594090,11:04:00,11:04:00,830,20,,,,5298.91,
23594090,11:05:15,11:05:15,831,21,,,,5613.27,0
23594090,11:06:40,11:06:40,832,22,,,,5946.09,0
23594090,11:07:36,11:07:36,833,23,,,,6175.85,0
23594090,11:08:36,11:08:36,834,24,,,,6456.63,0
23594090,11:09:31,11:09:31,835,25,,,,6750.71,0
23594090,11:10:11,11:10:11,4895,26,,,,6957.67,0
23594090,11:10:52,11:10:52,4896,27,,,,7115.29,0
23594090,11:11:42,11:11:42,4897,28,,,,7258.27,0
23594090,11:13:05,11:13:05,4898,29,,,,7604.57,0
23594090,11:13:38,11:13:38,4899,30,,,,7749.49,0
23594090,11:14:20,11:14:20,4900,31,,,,7899.52,0
23594090,11:14:55,11:14:55,4901,32,,,,8022.38,0
23594090,11:15:38,11:15:38,4902,33,,,,8233.29,0
23594090,11:16:36,11:16:36,4629,34,,,,8506.14,0
23594090,11:17:31,11:17:31,4630,35,,,,8758.8,0
23594090,11:18:09,11:18:09,4631,36,,,,8925.69,0
23594090,11:18:52,11:18:52,4330,37,,,,9144.94,0
23594090,11:20:00,11:20:00,4331,38,,,,9452.57,
23594090,11:20:29,11:20:29,9496,39,,,,10131.56,0
23594090,11:21:25,11:21:25,93,40,,,,11761.66,0
23594090,11:22:00,11:22:00,1821,41,,1,,12563.74,
23594100,10:50:00,10:50:00,9954,1,,,1,0,
23594100,10:51:17,10:51:17,7581,2,,,,650.35,0
23594100,10:52:45,10:52:45,7747,3,,,,1094.04,0
23594100,10:53:20,10:53:20,10730,4,,,,1304.05,0
23594100,10:54:15,10:54:15,9030,5,,,,1608.84,0
23594100,10:54:44,10:54:44,4880,6,,,,1793.53,0
23594100,10:55:01,10:55:01,4881,7,,,,1906.17,0
23594100,10:55:47,10:55:47,4882,8,,,,2254,0
23594100,10:56:25,10:56:25,4883,9,,,,2518.46,0
23594100,10:57:27,10:57:27,4884,10,,,,2734.03,0
23594100,10:57:54,10:57:54,4885,11,,,,2922.97,0
23594100,10:58:49,10:58:49,4886,12,,,,3341.54,0
23594100,10:59:31,10:59:31,4887,13,,,,3610.9,0
23594100,10:59:54,10:59:54,4888,14,,,,3774.59,0
23594100,11:01:01,11:01:01,4889,15,,,,4135.21,0
23594100,11:01:33,11:01:33,4890,16,,,,4357.88,0
23594100,11:02:04,11:02:04,4891,17,,,,4523.55,0
23594100,11:02:40,11:02:40,4892,18,,,,4787.1,0
23594100,11:03:00,11:03:00,4893,19,,,,4914.4,0
23594100,11:04:00,11:04:00,830,20,,,,5298.91,
23594100,11:05:15,11:05:15,831,21,,,,5613.27,0
23594100,11:06:40,11:06:40,832,22,,,,5946.09,0
23594100,11:07:36,11:07:36,833,23,,,,6175.85,0
23594100,11:08:36,11:08:36,834,24,,,,6456.63,0
23594100,11:09:31,11:09:31,835,25,,,,6750.71,0
23594100,11:10:11,11:10:11,4895,26,,,,6957.67,0
23594100,11:10:52,11:10:52,4896,27,,,,7115.29,0
23594100,11:11:42,11:11:42,4897,28,,,,7258.27,0
23594100,11:13:05,11:13:05,4898,29,,,,7604.57,0
23594100,11:13:38,11:13:38,4899,30,,,,7749.49,0
23594100,11:14:20,11:14:20,4900,31,,,,7899.52,0
23594100,11:14:55,11:14:55,4901,32,,,,8022.38,0
23594100,11:15:38,11:15:38,4902,33,,,,8233.29,0
23594100,11:16:36,11:16:36,4629,34,,,,8506.14,0
23594100,11:17:31,11:17:31,4630,35,,,,8758.8,0
23594100,11:18:09,11:18:09,4631,36,,,,8925.69,0
23594100,11:18:52,11:18:52,4330,37,,,,9144.94,0
23594100,11:20:00,11:20:00,4331,38,,,,9452.57,
23594100,11:20:29,11:20:29,9496,39,,,,10131.56,0
23594100,11:21:25,11:21:25,93,40,,,,11761.66,0
23594100,11:22:00,11:22:00,1821,41,,1,,12563.74,
23594110,10:50:00,10:50:00,9954,1,,,1,0,
23594110,10:51:17,10:51:17,7581,2,,,,650.35,0
23594110,10:52:45,10:52:45,7747,3,,,,1094.04,0
23594110,10:53:20,10:53:20,10730,4,,,,1304.05,0
23594110,10:54:15,10:54:15,9030,5,,,,1608.84,0
23594110,10:54:44,10:54:44,4880,6,,,,1793.53,0
23594110,10:55:01,10:55:01,4881,7,,,,1906.17,0
23594110,10:55:47,10:55:47,4882,8,,,,2254,0
23594110,10:56:25,10:56:25,4883,9,,,,2518.46,0
23594110,10:57:27,10:57:27,4884,10,,,,2734.03,0
23594110,10:57:54,10:57:54,4885,11,,,,2922.97,0
23594110,10:58:49,10:58:49,4886,12,,,,3341.54,0
23594110,10:59:31,10:59:31,4887,13,,,,3610.9,0
23594110,10:59:54,10:59:54,4888,14,,,,3774.59,0
23594110,11:01:01,11:01:01,4889,15,,,,4135.21,0
23594110,11:01:33,11:01:33,4890,16,,,,4357.88,0
23594110,11:02:04,11:02:04,4891,17,,,,4523.55,0
23594110,11:02:40,11:02:40,4892,18,,,,4787.1,0
23594110,11:03:00,11:03:00,4893,19,,,,4914.4,0
23594110,11:04:00,11:04:00,830,20,,,,5298.91,
23594110,11:05:15,11:05:15,831,21,,,,5613.27,0
23594110,11:06:40,11:06:40,832,22,,,,5946.09,0
23594110,11:07:36,11:07:36,833,23,,,,6175.85,0
23594110,11:08:36,11:08:36,834,24,,,,6456.63,0
23594110,11:09:31,11:09:31,835,25,,,,6750.71,0
23594110,11:10:11,11:10:11,4895,26,,,,6957.67,0
23594110,11:10:52,11:10:52,4896,27,,,,7115.29,0
23594110,11:11:42,11:11:42,4897,28,,,,7258.27,0
23594110,11:13:05,11:13:05,4898,29,,,,7604.57,0
23594110,11:13:38,11:13:38,4899,30,,,,7749.49,0
23594110,11:14:20,11:14:20,4900,31,,,,7899.52,0
23594110,11:14:55,11:14:55,4901,32,,,,8022.38,0
23594110,11:15:38,11:15:38,4902,33,,,,8233.29,0
23594110,11:16:36,11:16:36,4629,34,,,,8506.14,0
23594110,11:17:31,11:17:31,4630,35,,,,8758.8,0
23594110,11:18:09,11:18:09,4631,36,,,,8925.69,0
23594110,11:18:52,11:18:52,4330,37,,,,9144.94,0
23594110,11:20:00,11:20:00,4331,38,,,,9452.57,
23594110,11:20:29,11:20:29,9496,39,,,,10131.56,0
23594110,11:21:25,11:21:25,93,40,,,,11761.66,0
23594110,11:22:00,11:22:00,1821,41,,1,,12563.74,
23594120,10:50:00,10:50:00,9954,1,,,1,0,
23594120,10:51:17,10:51:17,7581,2,,,,650.35,0
23594120,10:52:45,10:52:45,7747,3,,,,1094.04,0
23594120,10:53:20,10:53:20,10730,4,,,,1304.05,0
23594120,10:54:15,10:54:15,9030,5,,,,1608.84,0
23594120,10:54:44,10:54:44,4880,6,,,,1793.53,0
23594120,10:55:01,10:55:01,4881,7,,,,1906.17,0
23594120,10:55:47,10:55:47,4882,8,,,,2254,0
23594120,10:56:25,10:56:25,4883,9,,,,2518.46,0
23594120,10:57:27,10:57:27,4884,10,,,,2734.03,0
23594120,10:57:54,10:57:54,4885,11,,,,2922.97,0
23594120,10:58:49,10:58:49,4886,12,,,,3341.54,0
23594120,10:59:31,10:59:31,4887,13,,,,3610.9,0
23594120,10:59:54,10:59:54,4888,14,,,,3774.59,0
23594120,11:01:01,11:01:01,4889,15,,,,4135.21,0
23594120,11:01:33,11:01:33,4890,16,,,,4357.88,0
23594120,11:02:04,11:02:04,4891,17,,,,4523.55,0
23594120,11:02:40,11:02:40,4892,18,,,,4787.1,0
23594120,11:03:00,11:03:00,4893,19,,,,4914.4,0
23594120,11:04:00,11:04:00,830,20,,,,5298.91,
23594120,11:05:15,11:05:15,831,21,,,,5613.27,0
23594120,11:06:40,11:06:40,832,22,,,,5946.09,0
23594120,11:07:36,11:07:36,833,23,,,,6175.85,0
23594120,11:08:36,11:08:36,834,24,,,,6456.63,0
23594120,11:09:31,11:09:31,835,25,,,,6750.71,0
23594120,11:10:11,11:10:11,4895,26,,,,6957.67,0
23594120,11:10:52,11:10:52,4896,27,,,,7115.29,0
23594120,11:11:42,11:11:42,4897,28,,,,7258.27,0
23594120,11:13:05,11:13:05,4898,29,,,,7604.57,0
23594120,11:13:38,11:13:38,4899,30,,,,7749.49,0
23594120,11:14:20,11:14:20,4900,31,,,,7899.52,0
23594120,11:14:55,11:14:55,4901,32,,,,8022.38,0
23594120,11:15:38,11:15:38,4902,33,,,,8233.29,0
23594120,11:16:36,11:16:36,4629,34,,,,8506.14,0
23594120,11:17:31,11:17:31,4630,35,,,,8758.8,0
23594120,11:18:09,11:18:09,4631,36,,,,8925.69,0
23594120,11:18:52,11:18:52,4330,37,,,,9144.94,0
23594120,11:20:00,11:20:00,4331,38,,,,9452.57,
23594120,11:20:29,11:20:29,9496,39,,,,10131.56,0
23594120,11:21:25,11:21:25,93,40,,,,11761.66,0
23594120,11:22:00,11:22:00,1821,41,,1,,12563.74,
23594130,10:50:00,10:50:00,9954,1,,,1,0,
23594130,10:51:17,10:51:17,7581,2,,,,650.35,0
23594130,10:52:45,10:52:45,7747,3,,,,1094.04,0
23594130,10:53:20,10:53:20,10730,4,,,,1304.05,0
23594130,10:54:15,10:54:15,9030,5,,,,1608.84,0
23594130,10:54:44,10:54:44,4880,6,,,,1793.53,0
23594130,10:55:01,10:55:01,4881,7,,,,1906.17,0
23594130,10:55:47,10:55:47,4882,8,,,,2254,0
23594130,10:56:25,10:56:25,4883,9,,,,2518.46,0
23594130,10:57:27,10:57:27,4884,10,,,,2734.03,0
23594130,10:57:54,10:57:54,4885,11,,,,2922.97,0
23594130,10:58:49,10:58:49,4886,12,,,,3341.54,0
23594130,10:59:31,10:59:31,4887,13,,,,3610.9,0
23594130,10:59:54,10:59:54,4888,14,,,,3774.59,0
23594130,11:01:01,11:01:01,4889,15,,,,4135.21,0
23594130,11:01:33,11:01:33,4890,16,,,,4357.88,0
23594130,11:02:04,11:02:04,4891,17,,,,4523.55,0
23594130,11:02:40,11:02:40,4892,18,,,,4787.1,0
23594130,11:03:00,11:03:00,4893,19,,,,4914.4,0
23594130,11:04:00,11:04:00,830,20,,,,5298.91,
23594130,11:05:15,11:05:15,831,21,,,,5613.27,0
23594130,11:06:40,11:06:40,832,22,,,,5946.09,0
23594130,11:07:36,11:07:36,833,23,,,,6175.85,0
23594130,11:08:36,11:08:36,834,24,,,,6456.63,0
23594130,11:09:31,11:09:31,835,25,,,,6750.71,0
23594130,11:10:11,11:10:11,4895,26,,,,6957.67,0
23594130,11:10:52,11:10:52,4896,27,,,,7115.29,0
23594130,11:11:42,11:11:42,4897,28,,,,7258.27,0
23594130,11:13:05,11:13:05,4898,29,,,,7604.57,0
23594130,11:13:38,11:13:38,4899,30,,,,7749.49,0
23594130,11:14:20,11:14:20,4900,31,,,,7899.52,0
23594130,11:14:55,11:14:55,4901,32,,,,8022.38,0
23594130,11:15:38,11:15:38,4902,33,,,,8233.29,0
23594130,11:16:36,11:16:36,4629,34,,,,8506.14,0
23594130,11:17:31,11:17:31,4630,35,,,,8758.8,0
23594130,11:18:09,11:18:09,4631,36,,,,8925.69,0
23594130,11:18:52,11:18:52,4330,37,,,,9144.94,0
23594130,11:20:00,11:20:00,4331,38,,,,9452.57,
23594130,11:20:29,11:20:29,9496,39,,,,10131.56,0
23594130,11:21:25,11:21:25,93,40,,,,11761.66,0
23594130,11:22:00,11:22:00,1821,41,,1,,12563.74,
236090,17:15:00,17:15:00,9954,1,,,1,0,
236090,17:16:39,17:16:39,7581,2,,,,650.35,0
236090,17:18:33,17:18:33,7747,3,,,,1094.04,0
236090,17:19:17,17:19:17,10730,4,,,,1304.05,0
236090,17:20:29,17:20:29,9030,5,,,,1608.84,0
236090,17:21:06,17:21:06,4880,6,,,,1793.53,0
236090,17:21:27,17:21:27,4881,7,,,,1906.17,0
236090,17:22:27,17:22:27,4882,8,,,,2254,0
236090,17:23:15,17:23:15,4883,9,,,,2518.46,0
236090,17:24:34,17:24:34,4884,10,,,,2734.03,0
236090,17:25:09,17:25:09,4885,11,,,,2922.97,0
236090,17:26:21,17:26:21,4886,12,,,,3341.54,0
236090,17:27:14,17:27:14,4887,13,,,,3610.9,0
236090,17:27:44,17:27:44,4888,14,,,,3774.59,0
236090,17:29:10,17:29:10,4889,15,,,,4135.21,0
236090,17:29:52,17:29:52,4890,16,,,,4357.88,0
236090,17:30:31,17:30:31,4891,17,,,,4523.55,0
236090,17:31:18,17:31:18,4892,18,,,,4787.1,0
236090,17:31:43,17:31:43,4893,19,,,,4914.4,0
236090,17:33:00,17:33:00,830,20,,,,5298.91,
236090,17:34:20,17:34:20,831,21,,,,5613.27,0
236090,17:35:50,17:35:50,832,22,,,,5946.09,0
236090,17:36:49,17:36:49,833,23,,,,6175.85,0
236090,17:37:53,17:37:53,834,24,,,,6456.63,0
236090,17:38:52,17:38:52,835,25,,,,6750.71,0
236090,17:39:35,17:39:35,4895,26,,,,6957.67,0
236090,17:40:17,17:40:17,4896,27,,,,7115.29,0
236090,17:41:11,17:41:11,4897,28,,,,7258.27,0
236090,17:42:39,17:42:39,4898,29,,,,7604.57,0
236090,17:43:14,17:43:14,4899,30,,,,7749.49,0
236090,17:43:59,17:43:59,4900,31,,,,7899.52,0
236090,17:44:36,17:44:36,4901,32,,,,8022.38,0
236090,17:45:22,17:45:22,4902,33,,,,8233.29,0
236090,17:46:23,17:46:23,4629,34,,,,8506.14,0
236090,17:47:22,17:47:22,4630,35,,,,8758.8,0
236090,17:48:02,17:48:02,4631,36,,,,8925.69,0
236090,17:48:47,17:48:47,4330,37,,,,9144.94,0
236090,17:50:00,17:50:00,4331,38,,,,9452.57,
236090,17:50:29,17:50:29,9496,39,,,,10131.56,0
236090,17:51:25,17:51:25,93,40,,,,11761.66,0
236090,17:52:00,17:52:00,1821,41,,1,,12563.74,
236100,17:15:00,17:15:00,9954,1,,,1,0,
236100,17:16:39,17:16:39,7581,2,,,,650.35,0
236100,17:18:33,17:18:33,7747,3,,,,1094.04,0
236100,17:19:17,17:19:17,10730,4,,,,1304.05,0
236100,17:20:29,17:20:29,9030,5,,,,1608.84,0
236100,17:21:06,17:21:06,4880,6,,,,1793.53,0
236100,17:21:27,17:21:27,4881,7,,,,1906.17,0
236100,17:22:27,17:22:27,4882,8,,,,2254,0
236100,17:23:15,17:23:15,4883,9,,,,2518.46,0
236100,17:24:34,17:24:34,4884,10,,,,2734.03,0
236100,17:25:09,17:25:09,4885,11,,,,2922.97,0
236100,17:26:21,17:26:21,4886,12,,,,3341.54,0
236100,17:27:14,17:27:14,4887,13,,,,3610.9,0
236100,17:27:44,17:27:44,4888,14,,,,3774.59,0
236100,17:29:10,17:29:10,4889,15,,,,4135.21,0
236100,17:29:52,17:29:52,4890,16,,,,4357.88,0
236100,17:30:31,17:30:31,4891,17,,,,4523.55,0
236100,17:31:18,17:31:18,4892,18,,,,4787.1,0
236100,17:31:43,17:31:43,4893,19,,,,4914.4,0
236100,17:33:00,17:33:00,830,20,,,,5298.91,
236100,17:34:20,17:34:20,831,21,,,,5613.27,0
236100,17:35:50,17:35:50,832,22,,,,5946.09,0
236100,17:36:49,17:36:49,833,23,,,,6175.85,0
236100,17:37:53,17:37:53,834,24,,,,6456.63,0
236100,17:38:52,17:38:52,835,25,,,,6750.71,0
236100,17:39:35,17:39:35,4895,26,,,,6957.67,0
236100,17:40:17,17:40:17,4896,27,,,,7115.29,0
236100,17:41:11,17:41:11,4897,28,,,,7258.27,0
236100,17:42:39,17:42:39,4898,29,,,,7604.57,0
236100,17:43:14,17:43:14,4899,30,,,,7749.49,0
236100,17:43:59,17:43:59,4900,31,,,,7899.52,0
236100,17:44:36,17:44:36,4901,32,,,,8022.38,0
236100,17:45:22,17:45:22,4902,33,,,,8233.29,0
236100,17:46:23,17:46:23,4629,34,,,,8506.14,0
236100,17:47:22,17:47:22,4630,35,,,,8758.8,0
236100,17:48:02,17:48:02,4631,36,,,,8925.69,0
236100,17:48:47,17:48:47,4330,37,,,,9144.94,0
236100,17:50:00,17:50:00,4331,38,,,,9452.57,
236100,17:50:29,17:50:29,9496,39,,,,10131.56,0
236100,17:51:25,17:51:25,93,40,,,,11761.66,0
236100,17:52:00,17:52:00,1821,41,,1,,12563.74,
236110,17:15:00,17:15:00,9954,1,,,1,0,
236110,17:16:39,17:16:39,7581,2,,,,650.35,0
236110,17:18:33,17:18:33,7747,3,,,,1094.04,0
236110,17:19:17,17:19:17,10730,4,,,,1304.05,0
236110,17:20:29,17:20:29,9030,5,,,,1608.84,0
236110,17:21:06,17:21:06,4880,6,,,,1793.53,0
236110,17:21:27,17:21:27,4881,7,,,,1906.17,0
236110,17:22:27,17:22:27,4882,8,,,,2254,0
236110,17:23:15,17:23:15,4883,9,,,,2518.46,0
236110,17:24:34,17:24:34,4884,10,,,,2734.03,0
236110,17:25:09,17:25:09,4885,11,,,,2922.97,0
236110,17:26:21,17:26:21,4886,12,,,,3341.54,0
236110,17:27:14,17:27:14,4887,13,,,,3610.9,0
236110,17:27:44,17:27:44,4888,14,,,,3774.59,0
236110,17:29:10,17:29:10,4889,15,,,,4135.21,0
236110,17:29:52,17:29:52,4890,16,,,,4357.88,0
236110,17:30:31,17:30:31,4891,17,,,,4523.55,0
236110,17:31:18,17:31:18,4892,18,,,,4787.1,0
236110,17:31:43,17:31:43,4893,19,,,,4914.4,0
236110,17:33:00,17:33:00,830,20,,,,5298.91,
236110,17:34:20,17:34:20,831,21,,,,5613.27,0
236110,17:35:50,17:35:50,832,22,,,,5946.09,0
236110,17:36:49,17:36:49,833,23,,,,6175.85,0
236110,17:37:53,17:37:53,834,24,,,,6456.63,0
236110,17:38:52,17:38:52,835,25,,,,6750.71,0
236110,17:39:35,17:39:35,4895,26,,,,6957.67,0
236110,17:40:17,17:40:17,4896,27,,,,7115.29,0
236110,17:41:11,17:41:11,4897,28,,,,7258.27,0
236110,17:42:39,17:42:39,4898,29,,,,7604.57,0
236110,17:43:14,17:43:14,4899,30,,,,7749.49,0
236110,17:43:59,17:43:59,4900,31,,,,7899.52,0
236110,17:44:36,17:44:36,4901,32,,,,8022.38,0
236110,17:45:22,17:45:22,4902,33,,,,8233.29,0
236110,17:46:23,17:46:23,4629,34,,,,8506.14,0
236110,17:47:22,17:47:22,4630,35,,,,8758.8,0
236110,17:48:02,17:48:02,4631,36,,,,8925.69,0
236110,17:48:47,17:48:47,4330,37,,,,9144.94,0
236110,17:50:00,17:50:00,4331,38,,,,9452.57,
236110,17:50:29,17:50:29,9496,39,,,,10131.56,0
236110,17:51:25,17:51:25,93,40,,,,11761.66,0
236110,17:52:00,17:52:00,1821,41,,1,,12563.74,
236120,17:15:00,17:15:00,9954,1,,,1,0,
236120,17:16:39,17:16:39,7581,2,,,,650.35,0
236120,17:18:33,17:18:33,7747,3,,,,1094.04,0
236120,17:19:17,17:19:17,10730,4,,,,1304.05,0
236120,17:20:29,17:20:29,9030,5,,,,1608.84,0
236120,17:21:06,17:21:06,4880,6,,,,1793.53,0
236120,17:21:27,17:21:27,4881,7,,,,1906.17,0
236120,17:22:27,17:22:27,4882,8,,,,2254,0
236120,17:23:15,17:23:15,4883,9,,,,2518.46,0
236120,17:24:34,17:24:34,4884,10,,,,2734.03,0
236120,17:25:09,17:25:09,4885,11,,,,2922.97,0
236120,17:26:21,17:26:21,4886,12,,,,3341.54,0
236120,17:27:14,17:27:14,4887,13,,,,3610.9,0
236120,17:27:44,17:27:44,4888,14,,,,3774.59,0
236120,17:29:10,17:29:10,4889,15,,,,4135.21,0
236120,17:29:52,17:29:52,4890,16,,,,4357.88,0
236120,17:30:31,17:30:31,4891,17,,,,4523.55,0
236120,17:31:18,17:31:18,4892,18,,,,4787.1,0
236120,17:31:43,17:31:43,4893,19,,,,4914.4,0
236120,17:33:00,17:33:00,830,20,,,,5298.91,
236120,17:34:20,17:34:20,831,21,,,,5613.27,0
236120,17:35:50,17:35:50,832,22,,,,5946.09,0
236120,17:36:49,17:36:49,833,23,,,,6175.85,0
236120,17:37:53,17:37:53,834,24,,,,6456.63,0
236120,17:38:52,17:38:52,835,25,,,,6750.71,0
236120,17:39:35,17:39:35,4895,26,,,,6957.67,0
236120,17:40:17,17:40:17,4896,27,,,,7115.29,0
236120,17:41:11,17:41:11,4897,28,,,,7258.27,0
236120,17:42:39,17:42:39,4898,29,,,,7604.57,0
236120,17:43:14,17:43:14,4899,30,,,,7749.49,0
236120,17:43:59,17:43:59,4900,31,,,,7899.52,0
236120,17:44:36,17:44:36,4901,32,,,,8022.38,0
236120,17:45:22,17:45:22,4902,33,,,,8233.29,0
236120,17:46:23,17:46:23,4629,34,,,,8506.14,0
236120,17:47:22,17:47:22,4630,35,,,,8758.8,0
236120,17:48:02,17:48:02,4631,36,,,,8925.69,0
236120,17:48:47,17:48:47,4330,37,,,,9144.94,0
236120,17:50:00,17:50:00,4331,38,,,,9452.57,
236120,17:50:29,17:50:29,9496,39,,,,10131.56,0
236120,17:51:25,17:51:25,93,40,,,,11761.66,0
236120,17:52:00,17:52:00,1821,41,,1,,12563.74,
236130,17:15:00,17:15:00,9954,1,,,1,0,
236130,17:16:39,17:16:39,7581,2,,,,650.35,0
236130,17:18:33,17:18:33,7747,3,,,,1094.04,0
236130,17:19:17,17:19:17,10730,4,,,,1304.05,0
236130,17:20:29,17:20:29,9030,5,,,,1608.84,0
236130,17:21:06,17:21:06,4880,6,,,,1793.53,0
236130,17:21:27,17:21:27,4881,7,,,,1906.17,0
236130,17:22:27,17:22:27,4882,8,,,,2254,0
236130,17:23:15,17:23:15,4883,9,,,,2518.46,0
236130,17:24:34,17:24:34,4884,10,,,,2734.03,0
236130,17:25:09,17:25:09,4885,11,,,,2922.97,0
236130,17:26:21,17:26:21,4886,12,,,,3341.54,0
236130,17:27:14,17:27:14,4887,13,,,,3610.9,0
236130,17:27:44,17:27:44,4888,14,,,,3774.59,0
236130,17:29:10,17:29:10,4889,15,,,,4135.21,0
236130,17:29:52,17:29:52,4890,16,,,,4357.88,0
236130,17:30:31,17:30:31,4891,17,,,,4523.55,0
236130,17:31:18,17:31:18,4892,18,,,,4787.1,0
236130,17:31:43,17:31:43,4893,19,,,,4914.4,0
236130,17:33:00,17:33:00,830,20,,,,5298.91,
236130,17:34:20,17:34:20,831,21,,,,5613.27,0
236130,17:35:50,17:35:50,832,22,,,,5946.09,0
236130,17:36:49,17:36:49,833,23,,,,6175.85,0
236130,17:37:53,17:37:53,834,24,,,,6456.63,0
236130,17:38:52,17:38:52,835,25,,,,6750.71,0
236130,17:39:35,17:39:35,4895,26,,,,6957.67,0
236130,17:40:17,17:40:17,4896,27,,,,7115.29,0
236130,17:41:11,17:41:11,4897,28,,,,7258.27,0
236130,17:42:39,17:42:39,4898,29,,,,7604.57,0
236130,17:43:14,17:43:14,4899,30,,,,7749.49,0
236130,17:43:59,17:43:59,4900,31,,,,7899.52,0
236130,17:44:36,17:44:36,4901,32,,,,8022.38,0
236130,17:45:22,17:45:22,4902,33,,,,8233.29,0
236130,17:46:23,17:46:23,4629,34,,,,8506.14,0
236130,17:47:22,17:47:22,4630,35,,,,8758.8,0
236130,17:48:02,17:48:02,4631,36,,,,8925.69,0
236130,17:48:47,17:48:47,4330,37,,,,9144.94,0
236130,17:50:00,17:50:00,4331,38,,,,9452.57,
236130,17:50:29,17:50:29,9496,39,,,,10131.56,0
236130,17:51:25,17:51:25,93,40,,,,11761.66,0
236130,17:52:00,17:52:00,1821,41,,1,,12563.74,
24142090,11:20:00,11:20:00,9954,1,,,1,0,
24142090,11:21:17,11:21:17,7581,2,,,,650.35,0
24142090,11:22:45,11:22:45,7747,3,,,,1094.04,0
24142090,11:23:20,11:23:20,10730,4,,,,1304.05,0
24142090,11:24:15,11:24:15,9030,5,,,,1608.84,0
24142090,11:24:44,11:24:44,4880,6,,,,1793.53,0
24142090,11:25:01,11:25:01,4881,7,,,,1906.17,0
24142090,11:25:47,11:25:47,4882,8,,,,2254,0
24142090,11:26:25,11:26:25,4883,9,,,,2518.46,0
24142090,11:27:27,11:27:27,4884,10,,,,2734.03,0
24142090,11:27:54,11:27:54,4885,11,,,,2922.97,0
24142090,11:28:49,11:28:49,4886,12,,,,3341.54,0
24142090,11:29:31,11:29:31,4887,13,,,,3610.9,0
24142090,11:29:54,11:29:54,4888,14,,,,3774.59,0
24142090,11:31:01,11:31:01,4889,15,,,,4135.21,0
24142090,11:31:33,11:31:33,4890,16,,,,4357.88,0
24142090,11:32:04,11:32:04,4891,17,,,,4523.55,0
24142090,11:32:40,11:32:40,4892,18,,,,4787.1,0
24142090,11:33:00,11:33:00,4893,19,,,,4914.4,0
24142090,11:34:00,11:34:00,830,20,,,,5298.91,
24142090,11:35:15,11:35:15,831,21,,,,5613.27,0
24142090,11:36:40,11:36:40,832,22,,,,5946.09,0
24142090,11:37:36,11:37:36,833,23,,,,6175.85,0
24142090,11:38:36,11:38:36,834,24,,,,6456.63,0
24142090,11:39:31,11:39:31,835,25,,,,6750.71,0
24142090,11:40:11,11:40:11,4895,26,,,,6957.67,0
24142090,11:40:52,11:40:52,4896,27,,,,7115.29,0
24142090,11:41:42,11:41:42,4897,28,,,,7258.27,0
24142090,11:43:05,11:43:05,4898,29,,,,7604.57,0
24142090,11:43:38,11:43:38,4899,30,,,,7749.49,0
24142090,11:44:20,11:44:20,4900,31,,,,7899.52,0
24142090,11:44:55,11:44:55,4901,32,,,,8022.38,0
24142090,11:45:38,11:45:38,4902,33,,,,8233.29,0
24142090,11:46:36,11:46:36,4629,34,,,,8506.14,0
24142090,11:47:31,11:47:31,4630,35,,,,8758.8,0
24142090,11:48:09,11:48:09,4631,36,,,,8925.69,0
24142090,11:48:52,11:48:52,4330,37,,,,9144.94,0
24142090,11:50:00,11:50:00,4331,38,,,,9452.57,
24142090,11:50:29,11:50:29,9496,39,,,,10131.56,0
24142090,11:51:25,11:51:25,93,40,,,,11761.66,0
24142090,11:52:00,11:52:00,1821,41,,1,,12563.74,
24142100,11:20:00,11:20:00,9954,1,,,1,0,
24142100,11:21:17,11:21:17,7581,2,,,,650.35,0
24142100,11:22:45,11:22:45,7747,3,,,,1094.04,0
24142100,11:23:20,11:23:20,10730,4,,,,1304.05,0
24142100,11:24:15,11:24:15,9030,5,,,,1608.84,0
24142100,11:24:44,11:24:44,4880,6,,,,1793.53,0
24142100,11:25:01,11:25:01,4881,7,,,,1906.17,0
24142100,11:25:47,11:25:47,4882,8,,,,2254,0
24142100,11:26:25,11:26:25,4883,9,,,,2518.46,0
24142100,11:27:27,11:27:27,4884,10,,,,2734.03,0
24142100,11:27:54,11:27:54,4885,11,,,,2922.97,0
24142100,11:28:49,11:28:49,4886,12,,,,3341.54,0
24142100,11:29:31,11:29:31,4887,13,,,,3610.9,0
24142100,11:29:54,11:29:54,4888,14,,,,3774.59,0
24142100,11:31:01,11:31:01,4889,15,,,,4135.21,0
24142100,11:31:33,11:31:33,4890,16,,,,4357.88,0
24142100,11:32:04,11:32:04,4891,17,,,,4523.55,0
24142100,11:32:40,11:32:40,4892,18,,,,4787.1,0
24142100,11:33:00,11:33:00,4893,19,,,,4914.4,0
24142100,11:34:00,11:34:00,830,20,,,,5298.91,
24142100,11:35:15,11:35:15,831,21,,,,5613.27,0
24142100,11:36:40,11:36:40,832,22,,,,5946.09,0
24142100,11:37:36,11:37:36,833,23,,,,6175.85,0
24142100,11:38:36,11:38:36,834,24,,,,6456.63,0
24142100,11:39:31,11:39:31,835,25,,,,6750.71,0
24142100,11:40:11,11:40:11,4895,26,,,,6957.67,0
24142100,11:40:52,11:40:52,4896,27,,,,7115.29,0
24142100,11:41:42,11:41:42,4897,28,,,,7258.27,0
24142100,11:43:05,11:43:05,4898,29,,,,7604.57,0
24142100,11:43:38,11:43:38,4899,30,,,,7749.49,0
24142100,11:44:20,11:44:20,4900,31,,,,7899.52,0
24142100,11:44:55,11:44:55,4901,32,,,,8022.38,0
24142100,11:45:38,11:45:38,4902,33,,,,8233.29,0
24142100,11:46:36,11:46:36,4629,34,,,,8506.14,0
24142100,11:47:31,11:47:31,4630,35,,,,8758.8,0
24142100,11:48:09,11:48:09,4631,36,,,,8925.69,0
24142100,11:48:52,11:48:52,4330,37,,,,9144.94,0
24142100,11:50:00,11:50:00,4331,38,,,,9452.57,
24142100,11:50:29,11:50:29,9496,39,,,,10131.56,0
24142100,11:51:25,11:51:25,93,40,,,,11761.66,0
24142100,11:52:00,11:52:00,1821,41,,1,,12563.74,
24142110,11:20:00,11:20:00,9954,1,,,1,0,
24142110,11:21:17,11:21:17,7581,2,,,,650.35,0
24142110,11:22:45,11:22:45,7747,3,,,,1094.04,0
24142110,11:23:20,11:23:20,10730,4,,,,1304.05,0
24142110,11:24:15,11:24:15,9030,5,,,,1608.84,0
24142110,11:24:44,11:24:44,4880,6,,,,1793.53,0
24142110,11:25:01,11:25:01,4881,7,,,,1906.17,0
24142110,11:25:47,11:25:47,4882,8,,,,2254,0
24142110,11:26:25,11:26:25,4883,9,,,,2518.46,0
24142110,11:27:27,11:27:27,4884,10,,,,2734.03,0
24142110,11:27:54,11:27:54,4885,11,,,,2922.97,0
24142110,11:28:49,11:28:49,4886,12,,,,3341.54,0
24142110,11:29:31,11:29:31,4887,13,,,,3610.9,0
24142110,11:29:54,11:29:54,4888,14,,,,3774.59,0
24142110,11:31:01,11:31:01,4889,15,,,,4135.21,0
24142110,11:31:33,11:31:33,4890,16,,,,4357.88,0
24142110,11:32:04,11:32:04,4891,17,,,,4523.55,0
24142110,11:32:40,11:32:40,4892,18,,,,4787.1,0
24142110,11:33:00,11:33:00,4893,19,,,,4914.4,0
24142110,11:34:00,11:34:00,830,20,,,,5298.91,
24142110,11:35:15,11:35:15,831,21,,,,5613.27,0
24142110,11:36:40,11:36:40,832,22,,,,5946.09,0
24142110,11:37:36,11:37:36,833,23,,,,6175.85,0
24142110,11:38:36,11:38:36,834,24,,,,6456.63,0
24142110,11:39:31,11:39:31,835,25,,,,6750.71,0
24142110,11:40:11,11:40:11,4895,26,,,,6957.67,0
24142110,11:40:52,11:40:52,4896,27,,,,7115.29,0
24142110,11:41:42,11:41:42,4897,28,,,,7258.27,0
24142110,11:43:05,11:43:05,4898,29,,,,7604.57,0
24142110,11:43:38,11:43:38,4899,30,,,,7749.49,0
24142110,11:44:20,11:44:20,4900,31,,,,7899.52,0
24142110,11:44:55,11:44:55,4901,32,,,,8022.38,0
24142110,11:45:38,11:45:38,4902,33,,,,8233.29,0
24142110,11:46:36,11:46:36,4629,34,,,,8506.14,0
24142110,11:47:31,11:47:31,4630,35,,,,8758.8,0
24142110,11:48:09,11:48:09,4631,36,,,,8925.69,0
24142110,11:48:52,11:48:52,4330,37,,,,9144.94,0
24142110,11:50:00,11:50:00,4331,38,,,,9452.57,
24142110,11:50:29,11:50:29,9496,39,,,,10131.56,0
24142110,11:51:25,11:51:25,93,40,,,,11761.66,0
24142110,11:52:00,11:52:00,1821,41,,1,,12563.74,
24142120,11:20:00,11:20:00,9954,1,,,1,0,
24142120,11:21:17,11:21:17,7581,2,,,,650.35,0
24142120,11:22:45,11:22:45,7747,3,,,,1094.04,0
24142120,11:23:20,11:23:20,10730,4,,,,1304.05,0
24142120,11:24:15,11:24:15,9030,5,,,,1608.84,0
24142120,11:24:44,11:24:44,4880,6,,,,1793.53,0
24142120,11:25:01,11:25:01,4881,7,,,,1906.17,0
24142120,11:25:47,11:25:47,4882,8,,,,2254,0
24142120,11:26:25,11:26:25,4883,9,,,,2518.46,0
24142120,11:27:27,11:27:27,4884,10,,,,2734.03,0
24142120,11:27:54,11:27:54,4885,11,,,,2922.97,0
24142120,11:28:49,11:28:49,4886,12,,,,3341.54,0
24142120,11:29:31,11:29:31,4887,13,,,,3610.9,0
24142120,11:29:54,11:29:54,4888,14,,,,3774.59,0
24142120,11:31:01,11:31:01,4889,15,,,,4135.21,0
24142120,11:31:33,11:31:33,4890,16,,,,4357.88,0
24142120,11:32:04,11:32:04,4891,17,,,,4523.55,0
24142120,11:32:40,11:32:40,4892,18,,,,4787.1,0
24142120,11:33:00,11:33:00,4893,19,,,,4914.4,0
24142120,11:34:00,11:34:00,830,20,,,,5298.91,
24142120,11:35:15,11:35:15,831,21,,,,5613.27,0
24142120,11:36:40,11:36:40,832,22,,,,5946.09,0
24142120,11:37:36,11:37:36,833,23,,,,6175.85,0
24142120,11:38:36,11:38:36,834,24,,,,6456.63,0
24142120,11:39:31,11:39:31,835,25,,,,6750.71,0
24142120,11:40:11,11:40:11,4895,26,,,,6957.67,0
24142120,11:40:52,11:40:52,4896,27,,,,7115.29,0
24142120,11:41:42,11:41:42,4897,28,,,,7258.27,0
24142120,11:43:05,11:43:05,4898,29,,,,7604.57,0
24142120,11:43:38,11:43:38,4899,30,,,,7749.49,0
24142120,11:44:20,11:44:20,4900,31,,,,7899.52,0
24142120,11:44:55,11:44:55,4901,32,,,,8022.38,0
24142120,11:45:38,11:45:38,4902,33,,,,8233.29,0
24142120,11:46:36,11:46:36,4629,34,,,,8506.14,0
24142120,11:47:31,11:47:31,4630,35,,,,8758.8,0
24142120,11:48:09,11:48:09,4631,36,,,,8925.69,0
24142120,11:48:52,11:48:52,4330,37,,,,9144.94,0
24142120,11:50:00,11:50:00,4331,38,,,,9452.57,
24142120,11:50:29,11:50:29,9496,39,,,,10131.56,0
24142120,11:51:25,11:51:25,93,40,,,,11761.66,0
24142120,11:52:00,11:52:00,1821,41,,1,,12563.74,
24142130,11:20:00,11:20:00,9954,1,,,1,0,
24142130,11:21:17,11:21:17,7581,2,,,,650.35,0
24142130,11:22:45,11:22:45,7747,3,,,,1094.04,0
24142130,11:23:20,11:23:20,10730,4,,,,1304.05,0
24142130,11:24:15,11:24:15,9030,5,,,,1608.84,0
24142130,11:24:44,11:24:44,4880,6,,,,1793.53,0
24142130,11:25:01,11:25:01,4881,7,,,,1906.17,0
24142130,11:25:47,11:25:47,4882,8,,,,2254,0
24142130,11:26:25,11:26:25,4883,9,,,,2518.46,0
24142130,11:27:27,11:27:27,4884,10,,,,2734.03,0
24142130,11:27:54,11:27:54,4885,11,,,,2922.97,0
24142130,11:28:49,11:28:49,4886,12,,,,3341.54,0
24142130,11:29:31,11:29:31,4887,13,,,,3610.9,0
24142130,11:29:54,11:29:54,4888,14,,,,3774.59,0
24142130,11:31:01,11:31:01,4889,15,,,,4135.21,0
24142130,11:31:33,11:31:33,4890,16,,,,4357.88,0
24142130,11:32:04,11:32:04,4891,17,,,,4523.55,0
24142130,11:32:40,11:32:40,4892,18,,,,4787.1,0
24142130,11:33:00,11:33:00,4893,19,,,,4914.4,0
24142130,11:34:00,11:34:00,830,20,,,,5298.91,
24142130,11:35:15,11:35:15,831,21,,,,5613.27,0
24142130,11:36:40,11:36:40,832,22,,,,5946.09,0
24142130,11:37:36,11:37:36,833,23,,,,6175.85,0
24142130,11:38:36,11:38:36,834,24,,,,6456.63,0
24142130,11:39:31,11:39:31,835,25,,,,6750.71,0
24142130,11:40:11,11:40:11,4895,26,,,,6957.67,0
24142130,11:40:52,11:40:52,4896,27,,,,7115.29,0
24142130,11:41:42,11:41:42,4897,28,,,,7258.27,0
24142130,11:43:05,11:43:05,4898,29,,,,7604.57,0
24142130,11:43:38,11:43:38,4899,30,,,,7749.49,0
24142130,11:44:20,11:44:20,4900,31,,,,7899.52,0
24142130,11:44:55,11:44:55,4901,32,,,,8022.38,0
24142130,11:45:38,11:45:38,4902,33,,,,8233.29,0
24142130,11:46:36,11:46:36,4629,34,,,,8506.14,0
24142130,11:47:31,11:47:31,4630,35,,,,8758.8,0
24142130,11:48:09,11:48:09,4631,36,,,,8925.69,0
24142130,11:48:52,11:48:52,4330,37,,,,9144.94,0
24142130,11:50:00,11:50:00,4331,38,,,,9452.57,
24142130,11:50:29,11:50:29,9496,39,,,,10131.56,0
24142130,11:51:25,11:51:25,93,40,,,,11761.66,0
24142130,11:52:00,11:52:00,1821,41,,1,,12563.74,
24856010,21:32:00,21:32:00,9954,1,,,1,0,
24856010,21:33:00,21:33:00,7581,2,,,,650.35,0
24856010,21:34:10,21:34:10,7747,3,,,,1094.04,0
24856010,21:34:37,21:34:37,10730,4,,,,1304.05,0
24856010,21:35:21,21:35:21,9030,5,,,,1608.84,0
24856010,21:35:43,21:35:43,4880,6,,,,1793.53,0
24856010,21:35:56,21:35:56,4881,7,,,,1906.17,0
24856010,21:36:33,21:36:33,4882,8,,,,2254,0
24856010,21:37:03,21:37:03,4883,9,,,,2518.46,0
24856010,21:37:51,21:37:51,4884,10,,,,2734.03,0
24856010,21:38:12,21:38:12,4885,11,,,,2922.97,0
24856010,21:38:56,21:38:56,4886,12,,,,3341.54,0
24856010,21:39:28,21:39:28,4887,13,,,,3610.9,0
24856010,21:39:47,21:39:47,4888,14,,,,3774.59,0
24856010,21:40:39,21:40:39,4889,15,,,,4135.21,0
24856010,21:41:05,21:41:05,4890,16,,,,4357.88,0
24856010,21:41:29,21:41:29,4891,17,,,,4523.55,0
24856010,21:41:57,21:41:57,4892,18,,,,4787.1,0
24856010,21:42:13,21:42:13,4893,19,,,,4914.4,0
24856010,21:43:00,21:43:00,830,20,,,,5298.91,
24856010,21:43:56,21:43:56,831,21,,,,5613.27,0
24856010,21:45:00,21:45:00,832,22,,,,5946.09,0
24856010,21:45:42,21:45:42,833,23,,,,6175.85,0
24856010,21:46:27,21:46:27,834,24,,,,6456.63,0
24856010,21:47:08,21:47:08,835,25,,,,6750.71,0
24856010,21:47:38,21:47:38,4895,26,,,,6957.67,0
24856010,21:48:09,21:48:09,4896,27,,,,7115.29,0
24856010,21:48:46,21:48:46,4897,28,,,,7258.27,0
24856010,21:49:49,21:49:49,4898,29,,,,7604.57,0
24856010,21:50:13,21:50:13,4899,30,,,,7749.49,0
24856010,21:50:45,21:50:45,4900,31,,,,7899.52,0
24856010,21:51:11,21:51:11,4901,32,,,,8022.38,0
24856010,21:51:43,21:51:43,4902,33,,,,8233.29,0
24856010,21:52:27,21:52:27,4629,34,,,,8506.14,0
24856010,21:53:08,21:53:08,4630,35,,,,8758.8,0
24856010,21:53:37,21:53:37,4631,36,,,,8925.69,0
24856010,21:54:09,21:54:09,4330,37,,,,9144.94,0
24856010,21:55:00,21:55:00,4331,38,,,,9452.57,
24856010,21:56:28,21:56:28,9496,39,,,,10131.56,0
24856010,21:59:15,21:59:15,93,40,,,,11761.66,0
24856010,22:01:00,22:01:00,1821,41,,1,,12563.74,
24870070,08:18:00,08:18:00,9954,1,,,1,0,
24870070,08:18:55,08:18:55,7581,2,,,,650.35,0
24870070,08:19:58,08:19:58,7747,3,,,,1094.04,0
24870070,08:20:22,08:20:22,10730,4,,,,1304.05,0
24870070,08:21:02,08:21:02,9030,5,,,,1608.84,0
24870070,08:21:23,08:21:23,4880,6,,,,1793.53,0
24870070,08:21:35,08:21:35,4881,7,,,,1906.17,0
24870070,08:22:08,08:22:08,4882,8,,,,2254,0
24870070,08:22:35,08:22:35,4883,9,,,,2518.46,0
24870070,08:23:19,08:23:19,4884,10,,,,2734.03,0
24870070,08:23:38,08:23:38,4885,11,,,,2922.97,0
24870070,08:24:18,08:24:18,4886,12,,,,3341.54,0
24870070,08:24:48,08:24:48,4887,13,,,,3610.9,0
24870070,08:25:04,08:25:04,4888,14,,,,3774.59,0
24870070,08:25:52,08:25:52,4889,15,,,,4135.21,0
24870070,08:26:15,08:26:15,4890,16,,,,4357.88,0
24870070,08:26:37,08:26:37,4891,17,,,,4523.55,0
24870070,08:27:03,08:27:03,4892,18,,,,4787.1,0
24870070,08:27:17,08:27:17,4893,19,,,,4914.4,0
24870070,08:28:00,08:28:00,830,20,,,,5298.91,
24870070,08:29:01,08:29:01,831,21,,,,5613.27,0
24870070,08:30:10,08:30:10,832,22,,,,5946.09,0
24870070,08:30:55,08:30:55,833,23,,,,6175.85,0
24870070,08:31:44,08:31:44,834,24,,,,6456.63,0
24870070,08:32:29,08:32:29,835,25,,,,6750.71,0
24870070,08:33:02,08:33:02,4895,26,,,,6957.67,0
24870070,08:33:34,08:33:34,4896,27,,,,7115.29,0
24870070,08:34:15,08:34:15,4897,28,,,,7258.27,0
24870070,08:35:23,08:35:23,4898,29,,,,7604.57,0
24870070,08:35:49,08:35:49,4899,30,,,,7749.49,0
24870070,08:36:24,08:36:24,4900,31,,,,7899.52,0
24870070,08:36:52,08:36:52,4901,32,,,,8022.38,0
24870070,08:37:27,08:37:27,4902,33,,,,8233.29,0
24870070,08:38:14,08:38:14,4629,34,,,,8506.14,0
24870070,08:38:59,08:38:59,4630,35,,,,8758.8,0
24870070,08:39:30,08:39:30,4631,36,,,,8925.69,0
24870070,08:40:04,08:40:04,4330,37,,,,9144.94,0
24870070,08:41:00,08:41:00,4331,38,,,,9452.57,
24870070,08:42:28,08:42:28,9496,39,,,,10131.56,0
24870070,08:45:15,08:45:15,93,40,,,,11761.66,0
24870070,08:47:00,08:47:00,1821,41,,1,,12563.74,
25010020,18:48:00,18:48:00,9954,1,,,1,0,
25010020,18:49:11,18:49:11,7581,2,,,,650.35,0
25010020,18:50:33,18:50:33,7747,3,,,,1094.04,0
25010020,18:51:05,18:51:05,10730,4,,,,1304.05,0
25010020,18:51:57,18:51:57,9030,5,,,,1608.84,0
25010020,18:52:24,18:52:24,4880,6,,,,1793.53,0
25010020,18:52:39,18:52:39,4881,7,,,,1906.17,0
25010020,18:53:23,18:53:23,4882,8,,,,2254,0
25010020,18:53:58,18:53:58,4883,9,,,,2518.46,0
25010020,18:54:55,18:54:55,4884,10,,,,2734.03,0
25010020,18:55:20,18:55:20,4885,11,,,,2922.97,0
25010020,18:56:12,18:56:12,4886,12,,,,3341.54,0
25010020,18:56:50,18:56:50,4887,13,,,,3610.9,0
25010020,18:57:12,18:57:12,4888,14,,,,3774.59,0
25010020,18:58:14,18:58:14,4889,15,,,,4135.21,0
25010020,18:58:44,18:58:44,4890,16,,,,4357.88,0
25010020,18:59:12,18:59:12,4891,17,,,,4523.55,0
25010020,18:59:46,18:59:46,4892,18,,,,4787.1,0
25010020,19:00:04,19:00:04,4893,19,,,,4914.4,0
25010020,19:01:00,19:01:00,830,20,,,,5298.91,
25010020,19:02:15,19:02:15,831,21,,,,5613.27,0
25010020,19:03:40,19:03:40,832,22,,,,5946.09,0
25010020,19:04:36,19:04:36,833,23,,,,6175.85,0
25010020,19:05:36,19:05:36,834,24,,,,6456.63,0
25010020,19:06:31,19:06:31,835,25,,,,6750.71,0
25010020,19:07:11,19:07:11,4895,26,,,,6957.67,0
25010020,19:07:52,19:07:52,4896,27,,,,7115.29,0
25010020,19:08:42,19:08:42,4897,28,,,,7258.27,0
25010020,19:10:05,19:10:05,4898,29,,,,7604.57,0
25010020,19:10:38,19:10:38,4899,30,,,,7749.49,0
25010020,19:11:20,19:11:20,4900,31,,,,7899.52,0
25010020,19:11:55,19:11:55,4901,32,,,,8022.38,0
25010020,19:12:38,19:12:38,4902,33,,,,8233.29,0
25010020,19:13:36,19:13:36,4629,34,,,,8506.14,0
25010020,19:14:31,19:14:31,4630,35,,,,8758.8,0
25010020,19:15:09,19:15:09,4631,36,,,,8925.69,0
25010020,19:15:52,19:15:52,4330,37,,,,9144.94,0
25010020,19:17:00,19:17:00,4331,38,,,,9452.57,
25010020,19:17:29,19:17:29,9496,39,,,,10131.56,0
25010020,19:18:25,19:18:25,93,40,,,,11761.66,0
25010020,19:19:00,19:19:00,1821,41,,1,,12563.74,
25010030,18:48:00,18:48:00,9954,1,,,1,0,
25010030,18:49:11,18:49:11,7581,2,,,,650.35,0
25010030,18:50:33,18:50:33,7747,3,,,,1094.04,0
25010030,18:51:05,18:51:05,10730,4,,,,1304.05,0
25010030,18:51:57,18:51:57,9030,5,,,,1608.84,0
25010030,18:52:24,18:52:24,4880,6,,,,1793.53,0
25010030,18:52:39,18:52:39,4881,7,,,,1906.17,0
25010030,18:53:23,18:53:23,4882,8,,,,2254,0
25010030,18:53:58,18:53:58,4883,9,,,,2518.46,0
25010030,18:54:55,18:54:55,4884,10,,,,2734.03,0
25010030,18:55:20,18:55:20,4885,11,,,,2922.97,0
25010030,18:56:12,18:56:12,4886,12,,,,3341.54,0
25010030,18:56:50,18:56:50,4887,13,,,,3610.9,0
25010030,18:57:12,18:57:12,4888,14,,,,3774.59,0
25010030,18:58:14,18:58:14,4889,15,,,,4135.21,0
25010030,18:58:44,18:58:44,4890,16,,,,4357.88,0
25010030,18:59:12,18:59:12,4891,17,,,,4523.55,0
25010030,18:59:46,18:59:46,4892,18,,,,4787.1,0
25010030,19:00:04,19:00:04,4893,19,,,,4914.4,0
25010030,19:01:00,19:01:00,830,20,,,,5298.91,
25010030,19:02:15,19:02:15,831,21,,,,5613.27,0
25010030,19:03:40,19:03:40,832,22,,,,5946.09,0
25010030,19:04:36,19:04:36,833,23,,,,6175.85,0
25010030,19:05:36,19:05:36,834,24,,,,6456.63,0
25010030,19:06:31,19:06:31,835,25,,,,6750.71,0
25010030,19:07:11,19:07:11,4895,26,,,,6957.67,0
25010030,19:07:52,19:07:52,4896,27,,,,7115.29,0
25010030,19:08:42,19:08:42,4897,28,,,,7258.27,0
25010030,19:10:05,19:10:05,4898,29,,,,7604.57,0
25010030,19:10:38,19:10:38,4899,30,,,,7749.49,0
25010030,19:11:20,19:11:20,4900,31,,,,7899.52,0
25010030,19:11:55,19:11:55,4901,32,,,,8022.38,0
25010030,19:12:38,19:12:38,4902,33,,,,8233.29,0
25010030,19:13:36,19:13:36,4629,34,,,,8506.14,0
25010030,19:14:31,19:14:31,4630,35,,,,8758.8,0
25010030,19:15:09,19:15:09,4631,36,,,,8925.69,0
25010030,19:15:52,19:15:52,4330,37,,,,9144.94,0
25010030,19:17:00,19:17:00,4331,38,,,,9452.57,
25010030,19:17:29,19:17:29,9496,39,,,,10131.56,0
25010030,19:18:25,19:18:25,93,40,,,,11761.66,0
25010030,19:19:00,19:19:00,1821,41,,1,,12563.74,
25010040,18:48:00,18:48:00,9954,1,,,1,0,
25010040,18:49:11,18:49:11,7581,2,,,,650.35,0
25010040,18:50:33,18:50:33,7747,3,,,,1094.04,0
25010040,18:51:05,18:51:05,10730,4,,,,1304.05,0
25010040,18:51:57,18:51:57,9030,5,,,,1608.84,0
25010040,18:52:24,18:52:24,4880,6,,,,1793.53,0
25010040,18:52:39,18:52:39,4881,7,,,,1906.17,0
25010040,18:53:23,18:53:23,4882,8,,,,2254,0
25010040,18:53:58,18:53:58,4883,9,,,,2518.46,0
25010040,18:54:55,18:54:55,4884,10,,,,2734.03,0
25010040,18:55:20,18:55:20,4885,11,,,,2922.97,0
25010040,18:56:12,18:56:12,4886,12,,,,3341.54,0
25010040,18:56:50,18:56:50,4887,13,,,,3610.9,0
25010040,18:57:12,18:57:12,4888,14,,,,3774.59,0
25010040,18:58:14,18:58:14,4889,15,,,,4135.21,0
25010040,18:58:44,18:58:44,4890,16,,,,4357.88,0
25010040,18:59:12,18:59:12,4891,17,,,,4523.55,0
25010040,18:59:46,18:59:46,4892,18,,,,4787.1,0
25010040,19:00:04,19:00:04,4893,19,,,,4914.4,0
25010040,19:01:00,19:01:00,830,20,,,,5298.91,
25010040,19:02:15,19:02:15,831,21,,,,5613.27,0
25010040,19:03:40,19:03:40,832,22,,,,5946.09,0
25010040,19:04:36,19:04:36,833,23,,,,6175.85,0
25010040,19:05:36,19:05:36,834,24,,,,6456.63,0
25010040,19:06:31,19:06:31,835,25,,,,6750.71,0
25010040,19:07:11,19:07:11,4895,26,,,,6957.67,0
25010040,19:07:52,19:07:52,4896,27,,,,7115.29,0
25010040,19:08:42,19:08:42,4897,28,,,,7258.27,0
25010040,19:10:05,19:10:05,4898,29,,,,7604.57,0
25010040,19:10:38,19:10:38,4899,30,,,,7749.49,0
25010040,19:11:20,19:11:20,4900,31,,,,7899.52,0
25010040,19:11:55,19:11:55,4901,32,,,,8022.38,0
25010040,19:12:38,19:12:38,4902,33,,,,8233.29,0
25010040,19:13:36,19:13:36,4629,34,,,,8506.14,0
25010040,19:14:31,19:14:31,4630,35,,,,8758.8,0
25010040,19:15:09,19:15:09,4631,36,,,,8925.69,0
25010040,19:15:52,19:15:52,4330,37,,,,9144.94,0
25010040,19:17:00,19:17:00,4331,38,,,,9452.57,
25010040,19:17:29,19:17:29,9496,39,,,,10131.56,0
25010040,19:18:25,19:18:25,93,40,,,,11761.66,0
25010040,19:19:00,19:19:00,1821,41,,1,,12563.74,
25010050,18:48:00,18:48:00,9954,1,,,1,0,
25010050,18:49:11,18:49:11,7581,2,,,,650.35,0
25010050,18:50:33,18:50:33,7747,3,,,,1094.04,0
25010050,18:51:05,18:51:05,10730,4,,,,1304.05,0
25010050,18:51:57,18:51:57,9030,5,,,,1608.84,0
25010050,18:52:24,18:52:24,4880,6,,,,1793.53,0
25010050,18:52:39,18:52:39,4881,7,,,,1906.17,0
25010050,18:53:23,18:53:23,4882,8,,,,2254,0
25010050,18:53:58,18:53:58,4883,9,,,,2518.46,0
25010050,18:54:55,18:54:55,4884,10,,,,2734.03,0
25010050,18:55:20,18:55:20,4885,11,,,,2922.97,0
25010050,18:56:12,18:56:12,4886,12,,,,3341.54,0
25010050,18:56:50,18:56:50,4887,13,,,,3610.9,0
25010050,18:57:12,18:57:12,4888,14,,,,3774.59,0
25010050,18:58:14,18:58:14,4889,15,,,,4135.21,0
25010050,18:58:44,18:58:44,4890,16,,,,4357.88,0
25010050,18:59:12,18:59:12,4891,17,,,,4523.55,0
25010050,18:59:46,18:59:46,4892,18,,,,4787.1,0
25010050,19:00:04,19:00:04,4893,19,,,,4914.4,0
25010050,19:01:00,19:01:00,830,20,,,,5298.91,
25010050,19:02:15,19:02:15,831,21,,,,5613.27,0
25010050,19:03:40,19:03:40,832,22,,,,5946.09,0
25010050,19:04:36,19:04:36,833,23,,,,6175.85,0
25010050,19:05:36,19:05:36,834,24,,,,6456.63,0
25010050,19:06:31,19:06:31,835,25,,,,6750.71,0
25010050,19:07:11,19:07:11,4895,26,,,,6957.67,0
25010050,19:07:52,19:07:52,4896,27,,,,7115.29,0
25010050,19:08:42,19:08:42,4897,28,,,,7258.27,0
25010050,19:10:05,19:10:05,4898,29,,,,7604.57,0
25010050,19:10:38,19:10:38,4899,30,,,,7749.49,0
25010050,19:11:20,19:11:20,4900,31,,,,7899.52,0
25010050,19:11:55,19:11:55,4901,32,,,,8022.38,0
25010050,19:12:38,19:12:38,4902,33,,,,8233.29,0
25010050,19:13:36,19:13:36,4629,34,,,,8506.14,0
25010050,19:14:31,19:14:31,4630,35,,,,8758.8,0
25010050,19:15:09,19:15:09,4631,36,,,,8925.69,0
25010050,19:15:52,19:15:52,4330,37,,,,9144.94,0
25010050,19:17:00,19:17:00,4331,38,,,,9452.57,
25010050,19:17:29,19:17:29,9496,39,,,,10131.56,0
25010050,19:18:25,19:18:25,93,40,,,,11761.66,0
25010050,19:19:00,19:19:00,1821,41,,1,,12563.74,
25010060,18:48:00,18:48:00,9954,1,,,1,0,
25010060,18:49:11,18:49:11,7581,2,,,,650.35,0
25010060,18:50:33,18:50:33,7747,3,,,,1094.04,0
25010060,18:51:05,18:51:05,10730,4,,,,1304.05,0
25010060,18:51:57,18:51:57,9030,5,,,,1608.84,0
25010060,18:52:24,18:52:24,4880,6,,,,1793.53,0
25010060,18:52:39,18:52:39,4881,7,,,,1906.17,0
25010060,18:53:23,18:53:23,4882,8,,,,2254,0
25010060,18:53:58,18:53:58,4883,9,,,,2518.46,0
25010060,18:54:55,18:54:55,4884,10,,,,2734.03,0
25010060,18:55:20,18:55:20,4885,11,,,,2922.97,0
25010060,18:56:12,18:56:12,4886,12,,,,3341.54,0
25010060,18:56:50,18:56:50,4887,13,,,,3610.9,0
25010060,18:57:12,18:57:12,4888,14,,,,3774.59,0
25010060,18:58:14,18:58:14,4889,15,,,,4135.21,0
25010060,18:58:44,18:58:44,4890,16,,,,4357.88,0
25010060,18:59:12,18:59:12,4891,17,,,,4523.55,0
25010060,18:59:46,18:59:46,4892,18,,,,4787.1,0
25010060,19:00:04,19:00:04,4893,19,,,,4914.4,0
25010060,19:01:00,19:01:00,830,20,,,,5298.91,
25010060,19:02:15,19:02:15,831,21,,,,5613.27,0
25010060,19:03:40,19:03:40,832,22,,,,5946.09,0
25010060,19:04:36,19:04:36,833,23,,,,6175.85,0
25010060,19:05:36,19:05:36,834,24,,,,6456.63,0
25010060,19:06:31,19:06:31,835,25,,,,6750.71,0
25010060,19:07:11,19:07:11,4895,26,,,,6957.67,0
25010060,19:07:52,19:07:52,4896,27,,,,7115.29,0
25010060,19:08:42,19:08:42,4897,28,,,,7258.27,0
25010060,19:10:05,19:10:05,4898,29,,,,7604.57,0
25010060,19:10:38,19:10:38,4899,30,,,,7749.49,0
25010060,19:11:20,19:11:20,4900,31,,,,7899.52,0
25010060,19:11:55,19:11:55,4901,32,,,,8022.38,0
25010060,19:12:38,19:12:38,4902,33,,,,8233.29,0
25010060,19:13:36,19:13:36,4629,34,,,,8506.14,0
25010060,19:14:31,19:14:31,4630,35,,,,8758.8,0
25010060,19:15:09,19:15:09,4631,36,,,,8925.69,0
25010060,19:15:52,19:15:52,4330,37,,,,9144.94,0
25010060,19:17:00,19:17:00,4331,38,,,,9452.57,
25010060,19:17:29,19:17:29,9496,39,,,,10131.56,0
25010060,19:18:25,19:18:25,93,40,,,,11761.66,0
25010060,19:19:00,19:19:00,1821,41,,1,,12563.74,
25010080,18:48:00,18:48:00,9954,1,,,1,0,
25010080,18:49:11,18:49:11,7581,2,,,,650.35,0
25010080,18:50:33,18:50:33,7747,3,,,,1094.04,0
25010080,18:51:05,18:51:05,10730,4,,,,1304.05,0
25010080,18:51:57,18:51:57,9030,5,,,,1608.84,0
25010080,18:52:24,18:52:24,4880,6,,,,1793.53,0
25010080,18:52:39,18:52:39,4881,7,,,,1906.17,0
25010080,18:53:23,18:53:23,4882,8,,,,2254,0
25010080,18:53:58,18:53:58,4883,9,,,,2518.46,0
25010080,18:54:55,18:54:55,4884,10,,,,2734.03,0
25010080,18:55:20,18:55:20,4885,11,,,,2922.97,0
25010080,18:56:12,18:56:12,4886,12,,,,3341.54,0
25010080,18:56:50,18:56:50,4887,13,,,,3610.9,0
25010080,18:57:12,18:57:12,4888,14,,,,3774.59,0
25010080,18:58:14,18:58:14,4889,15,,,,4135.21,0
25010080,18:58:44,18:58:44,4890,16,,,,4357.88,0
25010080,18:59:12,18:59:12,4891,17,,,,4523.55,0
25010080,18:59:46,18:59:46,4892,18,,,,4787.1,0
25010080,19:00:04,19:00:04,4893,19,,,,4914.4,0
25010080,19:01:00,19:01:00,830,20,,,,5298.91,
25010080,19:02:15,19:02:15,831,21,,,,5613.27,0
25010080,19:03:40,19:03:40,832,22,,,,5946.09,0
25010080,19:04:36,19:04:36,833,23,,,,6175.85,0
25010080,19:05:36,19:05:36,834,24,,,,6456.63,0
25010080,19:06:31,19:06:31,835,25,,,,6750.71,0
25010080,19:07:11,19:07:11,4895,26,,,,6957.67,0
25010080,19:07:52,19:07:52,4896,27,,,,7115.29,0
25010080,19:08:42,19:08:42,4897,28,,,,7258.27,0
25010080,19:10:05,19:10:05,4898,29,,,,7604.57,0
25010080,19:10:38,19:10:38,4899,30,,,,7749.49,0
25010080,19:11:20,19:11:20,4900,31,,,,7899.52,0
25010080,19:11:55,19:11:55,4901,32,,,,8022.38,0
25010080,19:12:38,19:12:38,4902,33,,,,8233.29,0
25010080,19:13:36,19:13:36,4629,34,,,,8506.14,0
25010080,19:14:31,19:14:31,4630,35,,,,8758.8,0
25010080,19:15:09,19:15:09,4631,36,,,,8925.69,0
25010080,19:15:52,19:15:52,4330,37,,,,9144.94,0
25010080,19:17:00,19:17:00,4331,38,,,,9452.57,
25010080,19:17:29,19:17:29,9496,39,,,,10131.56,0
25010080,19:18:25,19:18:25,93,40,,,,11761.66,0
25010080,19:19:00,19:19:00,1821,41,,1,,12563.74,
25048020,08:51:00,08:51:00,9954,1,,,1,0,
25048020,08:52:28,08:52:28,7581,2,,,,650.35,0
25048020,08:54:09,08:54:09,7747,3,,,,1094.04,0
25048020,08:54:48,08:54:48,10730,4,,,,1304.05,0
25048020,08:55:52,08:55:52,9030,5,,,,1608.84,0
25048020,08:56:25,08:56:25,4880,6,,,,1793.53,0
25048020,08:56:44,08:56:44,4881,7,,,,1906.17,0
25048020,08:57:37,08:57:37,4882,8,,,,2254,0
25048020,08:58:20,08:58:20,4883,9,,,,2518.46,0
25048020,08:59:30,08:59:30,4884,10,,,,2734.03,0
25048020,09:00:01,09:00:01,4885,11,,,,2922.97,0
25048020,09:01:05,09:01:05,4886,12,,,,3341.54,0
25048020,09:01:53,09:01:53,4887,13,,,,3610.9,0
25048020,09:02:19,09:02:19,4888,14,,,,3774.59,0
25048020,09:03:36,09:03:36,4889,15,,,,4135.21,0
25048020,09:04:13,09:04:13,4890,16,,,,4357.88,0
25048020,09:04:48,09:04:48,4891,17,,,,4523.55,0
25048020,09:05:29,09:05:29,4892,18,,,,4787.1,0
25048020,09:05:52,09:05:52,4893,19,,,,4914.4,0
25048020,09:07:00,09:07:00,830,20,,,,5298.91,
25048020,09:08:20,09:08:20,831,21,,,,5613.27,0
25048020,09:09:50,09:09:50,832,22,,,,5946.09,0
25048020,09:10:49,09:10:49,833,23,,,,6175.85,0
25048020,09:11:53,09:11:53,834,24,,,,6456.63,0
25048020,09:12:52,09:12:52,835,25,,,,6750.71,0
25048020,09:13:35,09:13:35,4895,26,,,,6957.67,0
25048020,09:14:17,09:14:17,4896,27,,,,7115.29,0
25048020,09:15:11,09:15:11,4897,28,,,,7258.27,0
25048020,09:16:39,09:16:39,4898,29,,,,7604.57,0
25048020,09:17:14,09:17:14,4899,30,,,,7749.49,0
25048020,09:17:59,09:17:59,4900,31,,,,7899.52,0
25048020,09:18:36,09:18:36,4901,32,,,,8022.38,0
25048020,09:19:22,09:19:22,4902,33,,,,8233.29,0
25048020,09:20:23,09:20:23,4629,34,,,,8506.14,0
25048020,09:21:22,09:21:22,4630,35,,,,8758.8,0
25048020,09:22:02,09:22:02,4631,36,,,,8925.69,0
25048020,09:22:47,09:22:47,4330,37,,,,9144.94,0
25048020,09:24:00,09:24:00,4331,38,,,,9452.57,
25048020,09:24:29,09:24:29,9496,39,,,,10131.56,0
25048020,09:25:25,09:25:25,93,40,,,,11761.66,0
25048020,09:26:00,09:26:00,1821,41,,1,,12563.74,
25048030,08:51:00,08:51:00,9954,1,,,1,0,
25048030,08:52:28,08:52:28,7581,2,,,,650.35,0
25048030,08:54:09,08:54:09,7747,3,,,,1094.04,0
25048030,08:54:48,08:54:48,10730,4,,,,1304.05,0
25048030,08:55:52,08:55:52,9030,5,,,,1608.84,0
25048030,08:56:25,08:56:25,4880,6,,,,1793.53,0
25048030,08:56:44,08:56:44,4881,7,,,,1906.17,0
25048030,08:57:37,08:57:37,4882,8,,,,2254,0
25048030,08:58:20,08:58:20,4883,9,,,,2518.46,0
25048030,08:59:30,08:59:30,4884,10,,,,2734.03,0
25048030,09:00:01,09:00:01,4885,11,,,,2922.97,0
25048030,09:01:05,09:01:05,4886,12,,,,3341.54,0
25048030,09:01:53,09:01:53,4887,13,,,,3610.9,0
25048030,09:02:19,09:02:19,4888,14,,,,3774.59,0
25048030,09:03:36,09:03:36,4889,15,,,,4135.21,0
25048030,09:04:13,09:04:13,4890,16,,,,4357.88,0
25048030,09:04:48,09:04:48,4891,17,,,,4523.55,0
25048030,09:05:29,09:05:29,4892,18,,,,4787.1,0
25048030,09:05:52,09:05:52,4893,19,,,,4914.4,0
25048030,09:07:00,09:07:00,830,20,,,,5298.91,
25048030,09:08:20,09:08:20,831,21,,,,5613.27,0
25048030,09:09:50,09:09:50,832,22,,,,5946.09,0
25048030,09:10:49,09:10:49,833,23,,,,6175.85,0
25048030,09:11:53,09:11:53,834,24,,,,6456.63,0
25048030,09:12:52,09:12:52,835,25,,,,6750.71,0
25048030,09:13:35,09:13:35,4895,26,,,,6957.67,0
25048030,09:14:17,09:14:17,4896,27,,,,7115.29,0
25048030,09:15:11,09:15:11,4897,28,,,,7258.27,0
25048030,09:16:39,09:16:39,4898,29,,,,7604.57,0
25048030,09:17:14,09:17:14,4899,30,,,,7749.49,0
25048030,09:17:59,09:17:59,4900,31,,,,7899.52,0
25048030,09:18:36,09:18:36,4901,32,,,,8022.38,0
25048030,09:19:22,09:19:22,4902,33,,,,8233.29,0
25048030,09:20:23,09:20:23,4629,34,,,,8506.14,0
25048030,09:21:22,09:21:22,4630,35,,,,8758.8,0
25048030,09:22:02,09:22:02,4631,36,,,,8925.69,0
25048030,09:22:47,09:22:47,4330,37,,,,9144.94,0
25048030,09:24:00,09:24:00,4331,38,,,,9452.57,
25048030,09:24:29,09:24:29,9496,39,,,,10131.56,0
25048030,09:25:25,09:25:25,93,40,,,,11761.66,0
25048030,09:26:00,09:26:00,1821,41,,1,,12563.74,
25048040,08:51:00,08:51:00,9954,1,,,1,0,
25048040,08:52:28,08:52:28,7581,2,,,,650.35,0
25048040,08:54:09,08:54:09,7747,3,,,,1094.04,0
25048040,08:54:48,08:54:48,10730,4,,,,1304.05,0
25048040,08:55:52,08:55:52,9030,5,,,,1608.84,0
25048040,08:56:25,08:56:25,4880,6,,,,1793.53,0
25048040,08:56:44,08:56:44,4881,7,,,,1906.17,0
25048040,08:57:37,08:57:37,4882,8,,,,2254,0
25048040,08:58:20,08:58:20,4883,9,,,,2518.46,0
25048040,08:59:30,08:59:30,4884,10,,,,2734.03,0
25048040,09:00:01,09:00:01,4885,11,,,,2922.97,0
25048040,09:01:05,09:01:05,4886,12,,,,3341.54,0
25048040,09:01:53,09:01:53,4887,13,,,,3610.9,0
25048040,09:02:19,09:02:19,4888,14,,,,3774.59,0
25048040,09:03:36,09:03:36,4889,15,,,,4135.21,0
25048040,09:04:13,09:04:13,4890,16,,,,4357.88,0
25048040,09:04:48,09:04:48,4891,17,,,,4523.55,0
25048040,09:05:29,09:05:29,4892,18,,,,4787.1,0
25048040,09:05:52,09:05:52,4893,19,,,,4914.4,0
25048040,09:07:00,09:07:00,830,20,,,,5298.91,
25048040,09:08:20,09:08:20,831,21,,,,5613.27,0
25048040,09:09:50,09:09:50,832,22,,,,5946.09,0
25048040,09:10:49,09:10:49,833,23,,,,6175.85,0
25048040,09:11:53,09:11:53,834,24,,,,6456.63,0
25048040,09:12:52,09:12:52,835,25,,,,6750.71,0
25048040,09:13:35,09:13:35,4895,26,,,,6957.67,0
25048040,09:14:17,09:14:17,4896,27,,,,7115.29,0
25048040,09:15:11,09:15:11,4897,28,,,,7258.27,0
25048040,09:16:39,09:16:39,4898,29,,,,7604.57,0
25048040,09:17:14,09:17:14,4899,30,,,,7749.49,0
25048040,09:17:59,09:17:59,4900,31,,,,7899.52,0
25048040,09:18:36,09:18:36,4901,32,,,,8022.38,0
25048040,09:19:22,09:19:22,4902,33,,,,8233.29,0
25048040,09:20:23,09:20:23,4629,34,,,,8506.14,0
25048040,09:21:22,09:21:22,4630,35,,,,8758.8,0
25048040,09:22:02,09:22:02,4631,36,,,,8925.69,0
25048040,09:22:47,09:22:47,4330,37,,,,9144.94,0
25048040,09:24:00,09:24:00,4331,38,,,,9452.57,
25048040,09:24:29,09:24:29,9496,39,,,,10131.56,0
25048040,09:25:25,09:25:25,93,40,,,,11761.66,0
25048040,09:26:00,09:26:00,1821,41,,1,,12563.74,
25048050,08:51:00,08:51:00,9954,1,,,1,0,
25048050,08:52:28,08:52:28,7581,2,,,,650.35,0
25048050,08:54:09,08:54:09,7747,3,,,,1094.04,0
25048050,08:54:48,08:54:48,10730,4,,,,1304.05,0
25048050,08:55:52,08:55:52,9030,5,,,,1608.84,0
25048050,08:56:25,08:56:25,4880,6,,,,1793.53,0
25048050,08:56:44,08:56:44,4881,7,,,,1906.17,0
25048050,08:57:37,08:57:37,4882,8,,,,2254,0
25048050,08:58:20,08:58:20,4883,9,,,,2518.46,0
25048050,08:59:30,08:59:30,4884,10,,,,2734.03,0
25048050,09:00:01,09:00:01,4885,11,,,,2922.97,0
25048050,09:01:05,09:01:05,4886,12,,,,3341.54,0
25048050,09:01:53,09:01:53,4887,13,,,,3610.9,0
25048050,09:02:19,09:02:19,4888,14,,,,3774.59,0
25048050,09:03:36,09:03:36,4889,15,,,,4135.21,0
25048050,09:04:13,09:04:13,4890,16,,,,4357.88,0
25048050,09:04:48,09:04:48,4891,17,,,,4523.55,0
25048050,09:05:29,09:05:29,4892,18,,,,4787.1,0
25048050,09:05:52,09:05:52,4893,19,,,,4914.4,0
25048050,09:07:00,09:07:00,830,20,,,,5298.91,
25048050,09:08:20,09:08:20,831,21,,,,5613.27,0
25048050,09:09:50,09:09:50,832,22,,,,5946.09,0
25048050,09:10:49,09:10:49,833,23,,,,6175.85,0
25048050,09:11:53,09:11:53,834,24,,,,6456.63,0
25048050,09:12:52,09:12:52,835,25,,,,6750.71,0
25048050,09:13:35,09:13:35,4895,26,,,,6957.67,0
25048050,09:14:17,09:14:17,4896,27,,,,7115.29,0
25048050,09:15:11,09:15:11,4897,28,,,,7258.27,0
25048050,09:16:39,09:16:39,4898,29,,,,7604.57,0
25048050,09:17:14,09:17:14,4899,30,,,,7749.49,0
25048050,09:17:59,09:17:59,4900,31,,,,7899.52,0
25048050,09:18:36,09:18:36,4901,32,,,,8022.38,0
25048050,09:19:22,09:19:22,4902,33,,,,8233.29,0
25048050,09:20:23,09:20:23,4629,34,,,,8506.14,0
25048050,09:21:22,09:21:22,4630,35,,,,8758.8,0
25048050,09:22:02,09:22:02,4631,36,,,,8925.69,0
25048050,09:22:47,09:22:47,4330,37,,,,9144.94,0
25048050,09:24:00,09:24:00,4331,38,,,,9452.57,
25048050,09:24:29,09:24:29,9496,39,,,,10131.56,0
25048050,09:25:25,09:25:25,93,40,,,,11761.66,0
25048050,09:26:00,09:26:00,1821,41,,1,,12563.74,
25048060,08:51:00,08:51:00,9954,1,,,1,0,
25048060,08:52:28,08:52:28,7581,2,,,,650.35,0
25048060,08:54:09,08:54:09,7747,3,,,,1094.04,0
25048060,08:54:48,08:54:48,10730,4,,,,1304.05,0
25048060,08:55:52,08:55:52,9030,5,,,,1608.84,0
25048060,08:56:25,08:56:25,4880,6,,,,1793.53,0
25048060,08:56:44,08:56:44,4881,7,,,,1906.17,0
25048060,08:57:37,08:57:37,4882,8,,,,2254,0
25048060,08:58:20,08:58:20,4883,9,,,,2518.46,0
25048060,08:59:30,08:59:30,4884,10,,,,2734.03,0
25048060,09:00:01,09:00:01,4885,11,,,,2922.97,0
25048060,09:01:05,09:01:05,4886,12,,,,3341.54,0
25048060,09:01:53,09:01:53,4887,13,,,,3610.9,0
25048060,09:02:19,09:02:19,4888,14,,,,3774.59,0
25048060,09:03:36,09:03:36,4889,15,,,,4135.21,0
25048060,09:04:13,09:04:13,4890,16,,,,4357.88,0
25048060,09:04:48,09:04:48,4891,17,,,,4523.55,0
25048060,09:05:29,09:05:29,4892,18,,,,4787.1,0
25048060,09:05:52,09:05:52,4893,19,,,,4914.4,0
25048060,09:07:00,09:07:00,830,20,,,,5298.91,
25048060,09:08:20,09:08:20,831,21,,,,5613.27,0
25048060,09:09:50,09:09:50,832,22,,,,5946.09,0
25048060,09:10:49,09:10:49,833,23,,,,6175.85,0
25048060,09:11:53,09:11:53,834,24,,,,6456.63,0
25048060,09:12:52,09:12:52,835,25,,,,6750.71,0
25048060,09:13:35,09:13:35,4895,26,,,,6957.67,0
25048060,09:14:17,09:14:17,4896,27,,,,7115.29,0
25048060,09:15:11,09:15:11,4897,28,,,,7258.27,0
25048060,09:16:39,09:16:39,4898,29,,,,7604.57,0
25048060,09:17:14,09:17:14,4899,30,,,,7749.49,0
25048060,09:17:59,09:17:59,4900,31,,,,7899.52,0
25048060,09:18:36,09:18:36,4901,32,,,,8022.38,0
25048060,09:19:22,09:19:22,4902,33,,,,8233.29,0
25048060,09:20:23,09:20:23,4629,34,,,,8506.14,0
25048060,09:21:22,09:21:22,4630,35,,,,8758.8,0
25048060,09:22:02,09:22:02,4631,36,,,,8925.69,0
25048060,09:22:47,09:22:47,4330,37,,,,9144.94,0
25048060,09:24:00,09:24:00,4331,38,,,,9452.57,
25048060,09:24:29,09:24:29,9496,39,,,,10131.56,0
25048060,09:25:25,09:25:25,93,40,,,,11761.66,0
25048060,09:26:00,09:26:00,1821,41,,1,,12563.74,
25048080,08:51:00,08:51:00,9954,1,,,1,0,
25048080,08:52:28,08:52:28,7581,2,,,,650.35,0
25048080,08:54:09,08:54:09,7747,3,,,,1094.04,0
25048080,08:54:48,08:54:48,10730,4,,,,1304.05,0
25048080,08:55:52,08:55:52,9030,5,,,,1608.84,0
25048080,08:56:25,08:56:25,4880,6,,,,1793.53,0
25048080,08:56:44,08:56:44,4881,7,,,,1906.17,0
25048080,08:57:37,08:57:37,4882,8,,,,2254,0
25048080,08:58:20,08:58:20,4883,9,,,,2518.46,0
25048080,08:59:30,08:59:30,4884,10,,,,2734.03,0
25048080,09:00:01,09:00:01,4885,11,,,,2922.97,0
25048080,09:01:05,09:01:05,4886,12,,,,3341.54,0
25048080,09:01:53,09:01:53,4887,13,,,,3610.9,0
25048080,09:02:19,09:02:19,4888,14,,,,3774.59,0
25048080,09:03:36,09:03:36,4889,15,,,,4135.21,0
25048080,09:04:13,09:04:13,4890,16,,,,4357.88,0
25048080,09:04:48,09:04:48,4891,17,,,,4523.55,0
25048080,09:05:29,09:05:29,4892,18,,,,4787.1,0
25048080,09:05:52,09:05:52,4893,19,,,,4914.4,0
25048080,09:07:00,09:07:00,830,20,,,,5298.91,
25048080,09:08:20,09:08:20,831,21,,,,5613.27,0
25048080,09:09:50,09:09:50,832,22,,,,5946.09,0
25048080,09:10:49,09:10:49,833,23,,,,6175.85,0
25048080,09:11:53,09:11:53,834,24,,,,6456.63,0
25048080,09:12:52,09:12:52,835,25,,,,6750.71,0
25048080,09:13:35,09:13:35,4895,26,,,,6957.67,0
25048080,09:14:17,09:14:17,4896,27,,,,7115.29,0
25048080,09:15:11,09:15:11,4897,28,,,,7258.27,0
25048080,09:16:39,09:16:39,4898,29,,,,7604.57,0
25048080,09:17:14,09:17:14,4899,30,,,,7749.49,0
25048080,09:17:59,09:17:59,4900,31,,,,7899.52,0
25048080,09:18:36,09:18:36,4901,32,,,,8022.38,0
25048080,09:19:22,09:19:22,4902,33,,,,8233.29,0
25048080,09:20:23,09:20:23,4629,34,,,,8506.14,0
25048080,09:21:22,09:21:22,4630,35,,,,8758.8,0
25048080,09:22:02,09:22:02,4631,36,,,,8925.69,0
25048080,09:22:47,09:22:47,4330,37,,,,9144.94,0
25048080,09:24:00,09:24:00,4331,38,,,,9452.57,
25048080,09:24:29,09:24:29,9496,39,,,,10131.56,0
25048080,09:25:25,09:25:25,93,40,,,,11761.66,0
25048080,09:26:00,09:26:00,1821,41,,1,,12563.74,
25071010,11:32:00,11:32:00,9954,1,,,1,0,
25071010,11:33:00,11:33:00,7581,2,,,,650.35,0
25071010,11:34:10,11:34:10,7747,3,,,,1094.04,0
25071010,11:34:37,11:34:37,10730,4,,,,1304.05,0
25071010,11:35:21,11:35:21,9030,5,,,,1608.84,0
25071010,11:35:43,11:35:43,4880,6,,,,1793.53,0
25071010,11:35:56,11:35:56,4881,7,,,,1906.17,0
25071010,11:36:33,11:36:33,4882,8,,,,2254,0
25071010,11:37:03,11:37:03,4883,9,,,,2518.46,0
25071010,11:37:51,11:37:51,4884,10,,,,2734.03,0
25071010,11:38:12,11:38:12,4885,11,,,,2922.97,0
25071010,11:38:56,11:38:56,4886,12,,,,3341.54,0
25071010,11:39:28,11:39:28,4887,13,,,,3610.9,0
25071010,11:39:47,11:39:47,4888,14,,,,3774.59,0
25071010,11:40:39,11:40:39,4889,15,,,,4135.21,0
25071010,11:41:05,11:41:05,4890,16,,,,4357.88,0
25071010,11:41:29,11:41:29,4891,17,,,,4523.55,0
25071010,11:41:57,11:41:57,4892,18,,,,4787.1,0
25071010,11:42:13,11:42:13,4893,19,,,,4914.4,0
25071010,11:43:00,11:43:00,830,20,,,,5298.91,
25071010,11:44:01,11:44:01,831,21,,,,5613.27,0
25071010,11:45:10,11:45:10,832,22,,,,5946.09,0
25071010,11:45:55,11:45:55,833,23,,,,6175.85,0
25071010,11:46:44,11:46:44,834,24,,,,6456.63,0
25071010,11:47:29,11:47:29,835,25,,,,6750.71,0
25071010,11:48:02,11:48:02,4895,26,,,,6957.67,0
25071010,11:48:34,11:48:34,4896,27,,,,7115.29,0
25071010,11:49:15,11:49:15,4897,28,,,,7258.27,0
25071010,11:50:23,11:50:23,4898,29,,,,7604.57,0
25071010,11:50:49,11:50:49,4899,30,,,,7749.49,0
25071010,11:51:24,11:51:24,4900,31,,,,7899.52,0
25071010,11:51:52,11:51:52,4901,32,,,,8022.38,0
25071010,11:52:27,11:52:27,4902,33,,,,8233.29,0
25071010,11:53:14,11:53:14,4629,34,,,,8506.14,0
25071010,11:53:59,11:53:59,4630,35,,,,8758.8,0
25071010,11:54:30,11:54:30,4631,36,,,,8925.69,0
25071010,11:55:04,11:55:04,4330,37,,,,9144.94,0
25071010,11:56:00,11:56:00,4331,38,,,,9452.57,
25071010,11:57:43,11:57:43,9496,39,,,,10131.56,0
25071010,12:00:57,12:00:57,93,40,,,,11761.66,0
25071010,12:03:00,12:03:00,1821,41,,1,,12563.74,
25259070,06:48:00,06:48:00,9954,1,,,1,0,
25259070,06:48:55,06:48:55,7581,2,,,,650.35,0
25259070,06:49:58,06:49:58,7747,3,,,,1094.04,0
25259070,06:50:22,06:50:22,10730,4,,,,1304.05,0
25259070,06:51:02,06:51:02,9030,5,,,,1608.84,0
25259070,06:51:23,06:51:23,4880,6,,,,1793.53,0
25259070,06:51:35,06:51:35,4881,7,,,,1906.17,0
25259070,06:52:08,06:52:08,4882,8,,,,2254,0
25259070,06:52:35,06:52:35,4883,9,,,,2518.46,0
25259070,06:53:19,06:53:19,4884,10,,,,2734.03,0
25259070,06:53:38,06:53:38,4885,11,,,,2922.97,0
25259070,06:54:18,06:54:18,4886,12,,,,3341.54,0
25259070,06:54:48,06:54:48,4887,13,,,,3610.9,0
25259070,06:55:04,06:55:04,4888,14,,,,3774.59,0
25259070,06:55:52,06:55:52,4889,15,,,,4135.21,0
25259070,06:56:15,06:56:15,4890,16,,,,4357.88,0
25259070,06:56:37,06:56:37,4891,17,,,,4523.55,0
25259070,06:57:03,06:57:03,4892,18,,,,4787.1,0
25259070,06:57:17,06:57:17,4893,19,,,,4914.4,0
25259070,06:58:00,06:58:00,830,20,,,,5298.91,
25259070,06:58:56,06:58:56,831,21,,,,5613.27,0
25259070,07:00:00,07:00:00,832,22,,,,5946.09,0
25259070,07:00:42,07:00:42,833,23,,,,6175.85,0
25259070,07:01:27,07:01:27,834,24,,,,6456.63,0
25259070,07:02:08,07:02:08,835,25,,,,6750.71,0
25259070,07:02:38,07:02:38,4895,26,,,,6957.67,0
25259070,07:03:09,07:03:09,4896,27,,,,7115.29,0
25259070,07:03:46,07:03:46,4897,28,,,,7258.27,0
25259070,07:04:49,07:04:49,4898,29,,,,7604.57,0
25259070,07:05:13,07:05:13,4899,30,,,,7749.49,0
25259070,07:05:45,07:05:45,4900,31,,,,7899.52,0
25259070,07:06:11,07:06:11,4901,32,,,,8022.38,0
25259070,07:06:43,07:06:43,4902,33,,,,8233.29,0
25259070,07:07:27,07:07:27,4629,34,,,,8506.14,0
25259070,07:08:08,07:08:08,4630,35,,,,8758.8,0
25259070,07:08:37,07:08:37,4631,36,,,,8925.69,0
25259070,07:09:09,07:09:09,4330,37,,,,9144.94,0
25259070,07:10:00,07:10:00,4331,38,,,,9452.57,
25259070,07:11:28,07:11:28,9496,39,,,,10131.56,0
25259070,07:14:15,07:14:15,93,40,,,,11761.66,0
25259070,07:16:00,07:16:00,1821,41,,1,,12563.74,
25651090,14:20:00,14:20:00,9954,1,,,1,0,
25651090,14:21:17,14:21:17,7581,2,,,,650.35,0
25651090,14:22:45,14:22:45,7747,3,,,,1094.04,0
25651090,14:23:20,14:23:20,10730,4,,,,1304.05,0
25651090,14:24:15,14:24:15,9030,5,,,,1608.84,0
25651090,14:24:44,14:24:44,4880,6,,,,1793.53,0
25651090,14:25:01,14:25:01,4881,7,,,,1906.17,0
25651090,14:25:47,14:25:47,4882,8,,,,2254,0
25651090,14:26:25,14:26:25,4883,9,,,,2518.46,0
25651090,14:27:27,14:27:27,4884,10,,,,2734.03,0
25651090,14:27:54,14:27:54,4885,11,,,,2922.97,0
25651090,14:28:49,14:28:49,4886,12,,,,3341.54,0
25651090,14:29:31,14:29:31,4887,13,,,,3610.9,0
25651090,14:29:54,14:29:54,4888,14,,,,3774.59,0
25651090,14:31:01,14:31:01,4889,15,,,,4135.21,0
25651090,14:31:33,14:31:33,4890,16,,,,4357.88,0
25651090,14:32:04,14:32:04,4891,17,,,,4523.55,0
25651090,14:32:40,14:32:40,4892,18,,,,4787.1,0
25651090,14:33:00,14:33:00,4893,19,,,,4914.4,0
25651090,14:34:00,14:34:00,830,20,,,,5298.91,
25651090,14:35:15,14:35:15,831,21,,,,5613.27,0
25651090,14:36:40,14:36:40,832,22,,,,5946.09,0
25651090,14:37:36,14:37:36,833,23,,,,6175.85,0
25651090,14:38:36,14:38:36,834,24,,,,6456.63,0
25651090,14:39:31,14:39:31,835,25,,,,6750.71,0
25651090,14:40:11,14:40:11,4895,26,,,,6957.67,0
25651090,14:40:52,14:40:52,4896,27,,,,7115.29,0
25651090,14:41:42,14:41:42,4897,28,,,,7258.27,0
25651090,14:43:05,14:43:05,4898,29,,,,7604.57,0
25651090,14:43:38,14:43:38,4899,30,,,,7749.49,0
25651090,14:44:20,14:44:20,4900,31,,,,7899.52,0
25651090,14:44:55,14:44:55,4901,32,,,,8022.38,0
25651090,14:45:38,14:45:38,4902,33,,,,8233.29,0
25651090,14:46:36,14:46:36,4629,34,,,,8506.14,0
25651090,14:47:31,14:47:31,4630,35,,,,8758.8,0
25651090,14:48:09,14:48:09,4631,36,,,,8925.69,0
25651090,14:48:52,14:48:52,4330,37,,,,9144.94,0
25651090,14:50:00,14:50:00,4331,38,,,,9452.57,
25651090,14:50:29,14:50:29,9496,39,,,,10131.56,0
25651090,14:51:25,14:51:25,93,40,,,,11761.66,0
25651090,14:52:00,14:52:00,1821,41,,1,,12563.74,
25651100,14:20:00,14:20:00,9954,1,,,1,0,
25651100,14:21:17,14:21:17,7581,2,,,,650.35,0
25651100,14:22:45,14:22:45,7747,3,,,,1094.04,0
25651100,14:23:20,14:23:20,10730,4,,,,1304.05,0
25651100,14:24:15,14:24:15,9030,5,,,,1608.84,0
25651100,14:24:44,14:24:44,4880,6,,,,1793.53,0
25651100,14:25:01,14:25:01,4881,7,,,,1906.17,0
25651100,14:25:47,14:25:47,4882,8,,,,2254,0
25651100,14:26:25,14:26:25,4883,9,,,,2518.46,0
25651100,14:27:27,14:27:27,4884,10,,,,2734.03,0
25651100,14:27:54,14:27:54,4885,11,,,,2922.97,0
25651100,14:28:49,14:28:49,4886,12,,,,3341.54,0
25651100,14:29:31,14:29:31,4887,13,,,,3610.9,0
25651100,14:29:54,14:29:54,4888,14,,,,3774.59,0
25651100,14:31:01,14:31:01,4889,15,,,,4135.21,0
25651100,14:31:33,14:31:33,4890,16,,,,4357.88,0
25651100,14:32:04,14:32:04,4891,17,,,,4523.55,0
25651100,14:32:40,14:32:40,4892,18,,,,4787.1,0
25651100,14:33:00,14:33:00,4893,19,,,,4914.4,0
25651100,14:34:00,14:34:00,830,20,,,,5298.91,
25651100,14:35:15,14:35:15,831,21,,,,5613.27,0
25651100,14:36:40,14:36:40,832,22,,,,5946.09,0
25651100,14:37:36,14:37:36,833,23,,,,6175.85,0
25651100,14:38:36,14:38:36,834,24,,,,6456.63,0
25651100,14:39:31,14:39:31,835,25,,,,6750.71,0
25651100,14:40:11,14:40:11,4895,26,,,,6957.67,0
25651100,14:40:52,14:40:52,4896,27,,,,7115.29,0
25651100,14:41:42,14:41:42,4897,28,,,,7258.27,0
25651100,14:43:05,14:43:05,4898,29,,,,7604.57,0
25651100,14:43:38,14:43:38,4899,30,,,,7749.49,0
25651100,14:44:20,14:44:20,4900,31,,,,7899.52,0
25651100,14:44:55,14:44:55,4901,32,,,,8022.38,0
25651100,14:45:38,14:45:38,4902,33,,,,8233.29,0
25651100,14:46:36,14:46:36,4629,34,,,,8506.14,0
25651100,14:47:31,14:47:31,4630,35,,,,8758.8,0
25651100,14:48:09,14:48:09,4631,36,,,,8925.69,0
25651100,14:48:52,14:48:52,4330,37,,,,9144.94,0
25651100,14:50:00,14:50:00,4331,38,,,,9452.57,
25651100,14:50:29,14:50:29,9496,39,,,,10131.56,0
25651100,14:51:25,14:51:25,93,40,,,,11761.66,0
25651100,14:52:00,14:52:00,1821,41,,1,,12563.74,
25651110,14:20:00,14:20:00,9954,1,,,1,0,
25651110,14:21:17,14:21:17,7581,2,,,,650.35,0
25651110,14:22:45,14:22:45,7747,3,,,,1094.04,0
25651110,14:23:20,14:23:20,10730,4,,,,1304.05,0
25651110,14:24:15,14:24:15,9030,5,,,,1608.84,0
25651110,14:24:44,14:24:44,4880,6,,,,1793.53,0
25651110,14:25:01,14:25:01,4881,7,,,,1906.17,0
25651110,14:25:47,14:25:47,4882,8,,,,2254,0
25651110,14:26:25,14:26:25,4883,9,,,,2518.46,0
25651110,14:27:27,14:27:27,4884,10,,,,2734.03,0
25651110,14:27:54,14:27:54,4885,11,,,,2922.97,0
25651110,14:28:49,14:28:49,4886,12,,,,3341.54,0
25651110,14:29:31,14:29:31,4887,13,,,,3610.9,0
25651110,14:29:54,14:29:54,4888,14,,,,3774.59,0
25651110,14:31:01,14:31:01,4889,15,,,,4135.21,0
25651110,14:31:33,14:31:33,4890,16,,,,4357.88,0
25651110,14:32:04,14:32:04,4891,17,,,,4523.55,0
25651110,14:32:40,14:32:40,4892,18,,,,4787.1,0
25651110,14:33:00,14:33:00,4893,19,,,,4914.4,0
25651110,14:34:00,14:34:00,830,20,,,,5298.91,
25651110,14:35:15,14:35:15,831,21,,,,5613.27,0
25651110,14:36:40,14:36:40,832,22,,,,5946.09,0
25651110,14:37:36,14:37:36,833,23,,,,6175.85,0
25651110,14:38:36,14:38:36,834,24,,,,6456.63,0
25651110,14:39:31,14:39:31,835,25,,,,6750.71,0
25651110,14:40:11,14:40:11,4895,26,,,,6957.67,0
25651110,14:40:52,14:40:52,4896,27,,,,7115.29,0
25651110,14:41:42,14:41:42,4897,28,,,,7258.27,0
25651110,14:43:05,14:43:05,4898,29,,,,7604.57,0
25651110,14:43:38,14:43:38,4899,30,,,,7749.49,0
25651110,14:44:20,14:44:20,4900,31,,,,7899.52,0
25651110,14:44:55,14:44:55,4901,32,,,,8022.38,0
25651110,14:45:38,14:45:38,4902,33,,,,8233.29,0
25651110,14:46:36,14:46:36,4629,34,,,,8506.14,0
25651110,14:47:31,14:47:31,4630,35,,,,8758.8,0
25651110,14:48:09,14:48:09,4631,36,,,,8925.69,0
25651110,14:48:52,14:48:52,4330,37,,,,9144.94,0
25651110,14:50:00,14:50:00,4331,38,,,,9452.57,
25651110,14:50:29,14:50:29,9496,39,,,,10131.56,0
25651110,14:51:25,14:51:25,93,40,,,,11761.66,0
25651110,14:52:00,14:52:00,1821,41,,1,,12563.74,
25651120,14:20:00,14:20:00,9954,1,,,1,0,
25651120,14:21:17,14:21:17,7581,2,,,,650.35,0
25651120,14:22:45,14:22:45,7747,3,,,,1094.04,0
25651120,14:23:20,14:23:20,10730,4,,,,1304.05,0
25651120,14:24:15,14:24:15,9030,5,,,,1608.84,0
25651120,14:24:44,14:24:44,4880,6,,,,1793.53,0
25651120,14:25:01,14:25:01,4881,7,,,,1906.17,0
25651120,14:25:47,14:25:47,4882,8,,,,2254,0
25651120,14:26:25,14:26:25,4883,9,,,,2518.46,0
25651120,14:27:27,14:27:27,4884,10,,,,2734.03,0
25651120,14:27:54,14:27:54,4885,11,,,,2922.97,0
25651120,14:28:49,14:28:49,4886,12,,,,3341.54,0
25651120,14:29:31,14:29:31,4887,13,,,,3610.9,0
25651120,14:29:54,14:29:54,4888,14,,,,3774.59,0
25651120,14:31:01,14:31:01,4889,15,,,,4135.21,0
25651120,14:31:33,14:31:33,4890,16,,,,4357.88,0
25651120,14:32:04,14:32:04,4891,17,,,,4523.55,0
25651120,14:32:40,14:32:40,4892,18,,,,4787.1,0
25651120,14:33:00,14:33:00,4893,19,,,,4914.4,0
25651120,14:34:00,14:34:00,830,20,,,,5298.91,
25651120,14:35:15,14:35:15,831,21,,,,5613.27,0
25651120,14:36:40,14:36:40,832,22,,,,5946.09,0
25651120,14:37:36,14:37:36,833,23,,,,6175.85,0
25651120,14:38:36,14:38:36,834,24,,,,6456.63,0
25651120,14:39:31,14:39:31,835,25,,,,6750.71,0
25651120,14:40:11,14:40:11,4895,26,,,,6957.67,0
25651120,14:40:52,14:40:52,4896,27,,,,7115.29,0
25651120,14:41:42,14:41:42,4897,28,,,,7258.27,0
25651120,14:43:05,14:43:05,4898,29,,,,7604.57,0
25651120,14:43:38,14:43:38,4899,30,,,,7749.49,0
25651120,14:44:20,14:44:20,4900,31,,,,7899.52,0
25651120,14:44:55,14:44:55,4901,32,,,,8022.38,0
25651120,14:45:38,14:45:38,4902,33,,,,8233.29,0
25651120,14:46:36,14:46:36,4629,34,,,,8506.14,0
25651120,14:47:31,14:47:31,4630,35,,,,8758.8,0
25651120,14:48:09,14:48:09,4631,36,,,,8925.69,0
25651120,14:48:52,14:48:52,4330,37,,,,9144.94,0
25651120,14:50:00,14:50:00,4331,38,,,,9452.57,
25651120,14:50:29,14:50:29,9496,39,,,,10131.56,0
25651120,14:51:25,14:51:25,93,40,,,,11761.66,0
25651120,14:52:00,14:52:00,1821,41,,1,,12563.74,
25651130,14:20:00,14:20:00,9954,1,,,1,0,
25651130,14:21:17,14:21:17,7581,2,,,,650.35,0
25651130,14:22:45,14:22:45,7747,3,,,,1094.04,0
25651130,14:23:20,14:23:20,10730,4,,,,1304.05,0
25651130,14:24:15,14:24:15,9030,5,,,,1608.84,0
25651130,14:24:44,14:24:44,4880,6,,,,1793.53,0
25651130,14:25:01,14:25:01,4881,7,,,,1906.17,0
25651130,14:25:47,14:25:47,4882,8,,,,2254,0
25651130,14:26:25,14:26:25,4883,9,,,,2518.46,0
25651130,14:27:27,14:27:27,4884,10,,,,2734.03,0
25651130,14:27:54,14:27:54,4885,11,,,,2922.97,0
25651130,14:28:49,14:28:49,4886,12,,,,3341.54,0
25651130,14:29:31,14:29:31,4887,13,,,,3610.9,0
25651130,14:29:54,14:29:54,4888,14,,,,3774.59,0
25651130,14:31:01,14:31:01,4889,15,,,,4135.21,0
25651130,14:31:33,14:31:33,4890,16,,,,4357.88,0
25651130,14:32:04,14:32:04,4891,17,,,,4523.55,0
25651130,14:32:40,14:32:40,4892,18,,,,4787.1,0
25651130,14:33:00,14:33:00,4893,19,,,,4914.4,0
25651130,14:34:00,14:34:00,830,20,,,,5298.91,
25651130,14:35:15,14:35:15,831,21,,,,5613.27,0
25651130,14:36:40,14:36:40,832,22,,,,5946.09,0
25651130,14:37:36,14:37:36,833,23,,,,6175.85,0
25651130,14:38:36,14:38:36,834,24,,,,6456.63,0
25651130,14:39:31,14:39:31,835,25,,,,6750.71,0
25651130,14:40:11,14:40:11,4895,26,,,,6957.67,0
25651130,14:40:52,14:40:52,4896,27,,,,7115.29,0
25651130,14:41:42,14:41:42,4897,28,,,,7258.27,0
25651130,14:43:05,14:43:05,4898,29,,,,7604.57,0
25651130,14:43:38,14:43:38,4899,30,,,,7749.49,0
25651130,14:44:20,14:44:20,4900,31,,,,7899.52,0
25651130,14:44:55,14:44:55,4901,32,,,,8022.38,0
25651130,14:45:38,14:45:38,4902,33,,,,8233.29,0
25651130,14:46:36,14:46:36,4629,34,,,,8506.14,0
25651130,14:47:31,14:47:31,4630,35,,,,8758.8,0
25651130,14:48:09,14:48:09,4631,36,,,,8925.69,0
25651130,14:48:52,14:48:52,4330,37,,,,9144.94,0
25651130,14:50:00,14:50:00,4331,38,,,,9452.57,
25651130,14:50:29,14:50:29,9496,39,,,,10131.56,0
25651130,14:51:25,14:51:25,93,40,,,,11761.66,0
25651130,14:52:00,14:52:00,1821,41,,1,,12563.74,
25655070,23:43:00,23:43:00,9954,1,,,1,0,
25655070,23:44:00,23:44:00,7581,2,,,,650.35,0
25655070,23:45:10,23:45:10,7747,3,,,,1094.04,0
25655070,23:45:37,23:45:37,10730,4,,,,1304.05,0
25655070,23:46:21,23:46:21,9030,5,,,,1608.84,0
25655070,23:46:43,23:46:43,4880,6,,,,1793.53,0
25655070,23:46:56,23:46:56,4881,7,,,,1906.17,0
25655070,23:47:33,23:47:33,4882,8,,,,2254,0
25655070,23:48:03,23:48:03,4883,9,,,,2518.46,0
25655070,23:48:51,23:48:51,4884,10,,,,2734.03,0
25655070,23:49:12,23:49:12,4885,11,,,,2922.97,0
25655070,23:49:56,23:49:56,4886,12,,,,3341.54,0
25655070,23:50:28,23:50:28,4887,13,,,,3610.9,0
25655070,23:50:47,23:50:47,4888,14,,,,3774.59,0
25655070,23:51:39,23:51:39,4889,15,,,,4135.21,0
25655070,23:52:05,23:52:05,4890,16,,,,4357.88,0
25655070,23:52:29,23:52:29,4891,17,,,,4523.55,0
25655070,23:52:57,23:52:57,4892,18,,,,4787.1,0
25655070,23:53:13,23:53:13,4893,19,,,,4914.4,0
25655070,23:54:00,23:54:00,830,20,,,,5298.91,
25655070,23:54:51,23:54:51,831,21,,,,5613.27,0
25655070,23:55:50,23:55:50,832,22,,,,5946.09,0
25655070,23:56:28,23:56:28,833,23,,,,6175.85,0
25655070,23:57:10,23:57:10,834,24,,,,6456.63,0
25655070,23:57:48,23:57:48,835,25,,,,6750.71,0
25655070,23:58:15,23:58:15,4895,26,,,,6957.67,0
25655070,23:58:43,23:58:43,4896,27,,,,7115.29,0
25655070,23:59:17,23:59:17,4897,28,,,,7258.27,0
25655070,24:00:14,24:00:14,4898,29,,,,7604.57,0
25655070,24:00:37,24:00:37,4899,30,,,,7749.49,0
25655070,24:01:06,24:01:06,4900,31,,,,7899.52,0
25655070,24:01:30,24:01:30,4901,32,,,,8022.38,0
25655070,24:02:00,24:02:00,4902,33,,,,8233.29,0
25655070,24:02:40,24:02:40,4629,34,,,,8506.14,0
25655070,24:03:18,24:03:18,4630,35,,,,8758.8,0
25655070,24:03:43,24:03:43,4631,36,,,,8925.69,0
25655070,24:04:13,24:04:13,4330,37,,,,9144.94,0
25655070,24:05:00,24:05:00,4331,38,,,,9452.57,
25655070,24:06:28,24:06:28,9496,39,,,,10131.56,0
25655070,24:09:15,24:09:15,93,40,,,,11761.66,0
25655070,24:11:00,24:11:00,1821,41,,1,,12563.74,
25719020,08:21:00,08:21:00,9954,1,,,1,0,
25719020,08:22:28,08:22:28,7581,2,,,,650.35,0
25719020,08:24:09,08:24:09,7747,3,,,,1094.04,0
25719020,08:24:48,08:24:48,10730,4,,,,1304.05,0
25719020,08:25:52,08:25:52,9030,5,,,,1608.84,0
25719020,08:26:25,08:26:25,4880,6,,,,1793.53,0
25719020,08:26:44,08:26:44,4881,7,,,,1906.17,0
25719020,08:27:37,08:27:37,4882,8,,,,2254,0
25719020,08:28:20,08:28:20,4883,9,,,,2518.46,0
25719020,08:29:30,08:29:30,4884,10,,,,2734.03,0
25719020,08:30:01,08:30:01,4885,11,,,,2922.97,0
25719020,08:31:05,08:31:05,4886,12,,,,3341.54,0
25719020,08:31:53,08:31:53,4887,13,,,,3610.9,0
25719020,08:32:19,08:32:19,4888,14,,,,3774.59,0
25719020,08:33:36,08:33:36,4889,15,,,,4135.21,0
25719020,08:34:13,08:34:13,4890,16,,,,4357.88,0
25719020,08:34:48,08:34:48,4891,17,,,,4523.55,0
25719020,08:35:29,08:35:29,4892,18,,,,4787.1,0
25719020,08:35:52,08:35:52,4893,19,,,,4914.4,0
25719020,08:37:00,08:37:00,830,20,,,,5298.91,
25719020,08:38:34,08:38:34,831,21,,,,5613.27,0
25719020,08:40:21,08:40:21,832,22,,,,5946.09,0
25719020,08:41:30,08:41:30,833,23,,,,6175.85,0
25719020,08:42:45,08:42:45,834,24,,,,6456.63,0
25719020,08:43:54,08:43:54,835,25,,,,6750.71,0
25719020,08:44:44,08:44:44,4895,26,,,,6957.67,0
25719020,08:45:35,08:45:35,4896,27,,,,7115.29,0
25719020,08:46:38,08:46:38,4897,28,,,,7258.27,0
25719020,08:48:21,08:48:21,4898,29,,,,7604.57,0
25719020,08:49:02,08:49:02,4899,30,,,,7749.49,0
25719020,08:49:55,08:49:55,4900,31,,,,7899.52,0
25719020,08:50:39,08:50:39,4901,32,,,,8022.38,0
25719020,08:51:33,08:51:33,4902,33,,,,8233.29,0
25719020,08:52:45,08:52:45,4629,34,,,,8506.14,0
25719020,08:53:54,08:53:54,4630,35,,,,8758.8,0
25719020,08:54:41,08:54:41,4631,36,,,,8925.69,0
25719020,08:55:35,08:55:35,4330,37,,,,9144.94,0
25719020,08:57:00,08:57:00,4331,38,,,,9452.57,
25719020,08:57:29,08:57:29,9496,39,,,,10131.56,0
25719020,08:58:25,08:58:25,93,40,,,,11761.66,0
25719020,08:59:00,08:59:00,1821,41,,1,,12563.74,
25719030,08:21:00,08:21:00,9954,1,,,1,0,
25719030,08:22:28,08:22:28,7581,2,,,,650.35,0
25719030,08:24:09,08:24:09,7747,3,,,,1094.04,0
25719030,08:24:48,08:24:48,10730,4,,,,1304.05,0
25719030,08:25:52,08:25:52,9030,5,,,,1608.84,0
25719030,08:26:25,08:26:25,4880,6,,,,1793.53,0
25719030,08:26:44,08:26:44,4881,7,,,,1906.17,0
25719030,08:27:37,08:27:37,4882,8,,,,2254,0
25719030,08:28:20,08:28:20,4883,9,,,,2518.46,0
25719030,08:29:30,08:29:30,4884,10,,,,2734.03,0
25719030,08:30:01,08:30:01,4885,11,,,,2922.97,0
25719030,08:31:05,08:31:05,4886,12,,,,3341.54,0
25719030,08:31:53,08:31:53,4887,13,,,,3610.9,0
25719030,08:32:19,08:32:19,4888,14,,,,3774.59,0
25719030,08:33:36,08:33:36,4889,15,,,,4135.21,0
25719030,08:34:13,08:34:13,4890,16,,,,4357.88,0
25719030,08:34:48,08:34:48,4891,17,,,,4523.55,0
25719030,08:35:29,08:35:29,4892,18,,,,4787.1,0
25719030,08:35:52,08:35:52,4893,19,,,,4914.4,0
25719030,08:37:00,08:37:00,830,20,,,,5298.91,
25719030,08:38:34,08:38:34,831,21,,,,5613.27,0
25719030,08:40:21,08:40:21,832,22,,,,5946.09,0
25719030,08:41:30,08:41:30,833,23,,,,6175.85,0
25719030,08:42:45,08:42:45,834,24,,,,6456.63,0
25719030,08:43:54,08:43:54,835,25,,,,6750.71,0
25719030,08:44:44,08:44:44,4895,26,,,,6957.67,0
25719030,08:45:35,08:45:35,4896,27,,,,7115.29,0
25719030,08:46:38,08:46:38,4897,28,,,,7258.27,0
25719030,08:48:21,08:48:21,4898,29,,,,7604.57,0
25719030,08:49:02,08:49:02,4899,30,,,,7749.49,0
25719030,08:49:55,08:49:55,4900,31,,,,7899.52,0
25719030,08:50:39,08:50:39,4901,32,,,,8022.38,0
25719030,08:51:33,08:51:33,4902,33,,,,8233.29,0
25719030,08:52:45,08:52:45,4629,34,,,,8506.14,0
25719030,08:53:54,08:53:54,4630,35,,,,8758.8,0
25719030,08:54:41,08:54:41,4631,36,,,,8925.69,0
25719030,08:55:35,08:55:35,4330,37,,,,9144.94,0
25719030,08:57:00,08:57:00,4331,38,,,,9452.57,
25719030,08:57:29,08:57:29,9496,39,,,,10131.56,0
25719030,08:58:25,08:58:25,93,40,,,,11761.66,0
25719030,08:59:00,08:59:00,1821,41,,1,,12563.74,
25719040,08:21:00,08:21:00,9954,1,,,1,0,
25719040,08:22:28,08:22:28,7581,2,,,,650.35,0
25719040,08:24:09,08:24:09,7747,3,,,,1094.04,0
25719040,08:24:48,08:24:48,10730,4,,,,1304.05,0
25719040,08:25:52,08:25:52,9030,5,,,,1608.84,0
25719040,08:26:25,08:26:25,4880,6,,,,1793.53,0
25719040,08:26:44,08:26:44,4881,7,,,,1906.17,0
25719040,08:27:37,08:27:37,4882,8,,,,2254,0
25719040,08:28:20,08:28:20,4883,9,,,,2518.46,0
25719040,08:29:30,08:29:30,4884,10,,,,2734.03,0
25719040,08:30:01,08:30:01,4885,11,,,,2922.97,0
25719040,08:31:05,08:31:05,4886,12,,,,3341.54,0
25719040,08:31:53,08:31:53,4887,13,,,,3610.9,0
25719040,08:32:19,08:32:19,4888,14,,,,3774.59,0
25719040,08:33:36,08:33:36,4889,15,,,,4135.21,0
25719040,08:34:13,08:34:13,4890,16,,,,4357.88,0
25719040,08:34:48,08:34:48,4891,17,,,,4523.55,0
25719040,08:35:29,08:35:29,4892,18,,,,4787.1,0
25719040,08:35:52,08:35:52,4893,19,,,,4914.4,0
25719040,08:37:00,08:37:00,830,20,,,,5298.91,
25719040,08:38:34,08:38:34,831,21,,,,5613.27,0
25719040,08:40:21,08:40:21,832,22,,,,5946.09,0
25719040,08:41:30,08:41:30,833,23,,,,6175.85,0
25719040,08:42:45,08:42:45,834,24,,,,6456.63,0
25719040,08:43:54,08:43:54,835,25,,,,6750.71,0
25719040,08:44:44,08:44:44,4895,26,,,,6957.67,0
25719040,08:45:35,08:45:35,4896,27,,,,7115.29,0
25719040,08:46:38,08:46:38,4897,28,,,,7258.27,0
25719040,08:48:21,08:48:21,4898,29,,,,7604.57,0
25719040,08:49:02,08:49:02,4899,30,,,,7749.49,0
25719040,08:49:55,08:49:55,4900,31,,,,7899.52,0
25719040,08:50:39,08:50:39,4901,32,,,,8022.38,0
25719040,08:51:33,08:51:33,4902,33,,,,8233.29,0
25719040,08:52:45,08:52:45,4629,34,,,,8506.14,0
25719040,08:53:54,08:53:54,4630,35,,,,8758.8,0
25719040,08:54:41,08:54:41,4631,36,,,,8925.69,0
25719040,08:55:35,08:55:35,4330,37,,,,9144.94,0
25719040,08:57:00,08:57:00,4331,38,,,,9452.57,
25719040,08:57:29,08:57:29,9496,39,,,,10131.56,0
25719040,08:58:25,08:58:25,93,40,,,,11761.66,0
25719040,08:59:00,08:59:00,1821,41,,1,,12563.74,
25719050,08:21:00,08:21:00,9954,1,,,1,0,
25719050,08:22:28,08:22:28,7581,2,,,,650.35,0
25719050,08:24:09,08:24:09,7747,3,,,,1094.04,0
25719050,08:24:48,08:24:48,10730,4,,,,1304.05,0
25719050,08:25:52,08:25:52,9030,5,,,,1608.84,0
25719050,08:26:25,08:26:25,4880,6,,,,1793.53,0
25719050,08:26:44,08:26:44,4881,7,,,,1906.17,0
25719050,08:27:37,08:27:37,4882,8,,,,2254,0
25719050,08:28:20,08:28:20,4883,9,,,,2518.46,0
25719050,08:29:30,08:29:30,4884,10,,,,2734.03,0
25719050,08:30:01,08:30:01,4885,11,,,,2922.97,0
25719050,08:31:05,08:31:05,4886,12,,,,3341.54,0
25719050,08:31:53,08:31:53,4887,13,,,,3610.9,0
25719050,08:32:19,08:32:19,4888,14,,,,3774.59,0
25719050,08:33:36,08:33:36,4889,15,,,,4135.21,0
25719050,08:34:13,08:34:13,4890,16,,,,4357.88,0
25719050,08:34:48,08:34:48,4891,17,,,,4523.55,0
25719050,08:35:29,08:35:29,4892,18,,,,4787.1,0
25719050,08:35:52,08:35:52,4893,19,,,,4914.4,0
25719050,08:37:00,08:37:00,830,20,,,,5298.91,
25719050,08:38:34,08:38:34,831,21,,,,5613.27,0
25719050,08:40:21,08:40:21,832,22,,,,5946.09,0
25719050,08:41:30,08:41:30,833,23,,,,6175.85,0
25719050,08:42:45,08:42:45,834,24,,,,6456.63,0
25719050,08:43:54,08:43:54,835,25,,,,6750.71,0
25719050,08:44:44,08:44:44,4895,26,,,,6957.67,0
25719050,08:45:35,08:45:35,4896,27,,,,7115.29,0
25719050,08:46:38,08:46:38,4897,28,,,,7258.27,0
25719050,08:48:21,08:48:21,4898,29,,,,7604.57,0
25719050,08:49:02,08:49:02,4899,30,,,,7749.49,0
25719050,08:49:55,08:49:55,4900,31,,,,7899.52,0
25719050,08:50:39,08:50:39,4901,32,,,,8022.38,0
25719050,08:51:33,08:51:33,4902,33,,,,8233.29,0
25719050,08:52:45,08:52:45,4629,34,,,,8506.14,0
25719050,08:53:54,08:53:54,4630,35,,,,8758.8,0
25719050,08:54:41,08:54:41,4631,36,,,,8925.69,0
25719050,08:55:35,08:55:35,4330,37,,,,9144.94,0
25719050,08:57:00,08:57:00,4331,38,,,,9452.57,
25719050,08:57:29,08:57:29,9496,39,,,,10131.56,0
25719050,08:58:25,08:58:25,93,40,,,,11761.66,0
25719050,08:59:00,08:59:00,1821,41,,1,,12563.74,
25719060,08:21:00,08:21:00,9954,1,,,1,0,
25719060,08:22:28,08:22:28,7581,2,,,,650.35,0
25719060,08:24:09,08:24:09,7747,3,,,,1094.04,0
25719060,08:24:48,08:24:48,10730,4,,,,1304.05,0
25719060,08:25:52,08:25:52,9030,5,,,,1608.84,0
25719060,08:26:25,08:26:25,4880,6,,,,1793.53,0
25719060,08:26:44,08:26:44,4881,7,,,,1906.17,0
25719060,08:27:37,08:27:37,4882,8,,,,2254,0
25719060,08:28:20,08:28:20,4883,9,,,,2518.46,0
25719060,08:29:30,08:29:30,4884,10,,,,2734.03,0
25719060,08:30:01,08:30:01,4885,11,,,,2922.97,0
25719060,08:31:05,08:31:05,4886,12,,,,3341.54,0
25719060,08:31:53,08:31:53,4887,13,,,,3610.9,0
25719060,08:32:19,08:32:19,4888,14,,,,3774.59,0
25719060,08:33:36,08:33:36,4889,15,,,,4135.21,0
25719060,08:34:13,08:34:13,4890,16,,,,4357.88,0
25719060,08:34:48,08:34:48,4891,17,,,,4523.55,0
25719060,08:35:29,08:35:29,4892,18,,,,4787.1,0
25719060,08:35:52,08:35:52,4893,19,,,,4914.4,0
25719060,08:37:00,08:37:00,830,20,,,,5298.91,
25719060,08:38:34,08:38:34,831,21,,,,5613.27,0
25719060,08:40:21,08:40:21,832,22,,,,5946.09,0
25719060,08:41:30,08:41:30,833,23,,,,6175.85,0
25719060,08:42:45,08:42:45,834,24,,,,6456.63,0
25719060,08:43:54,08:43:54,835,25,,,,6750.71,0
25719060,08:44:44,08:44:44,4895,26,,,,6957.67,0
25719060,08:45:35,08:45:35,4896,27,,,,7115.29,0
25719060,08:46:38,08:46:38,4897,28,,,,7258.27,0
25719060,08:48:21,08:48:21,4898,29,,,,7604.57,0
25719060,08:49:02,08:49:02,4899,30,,,,7749.49,0
25719060,08:49:55,08:49:55,4900,31,,,,7899.52,0
25719060,08:50:39,08:50:39,4901,32,,,,8022.38,0
25719060,08:51:33,08:51:33,4902,33,,,,8233.29,0
25719060,08:52:45,08:52:45,4629,34,,,,8506.14,0
25719060,08:53:54,08:53:54,4630,35,,,,8758.8,0
25719060,08:54:41,08:54:41,4631,36,,,,8925.69,0
25719060,08:55:35,08:55:35,4330,37,,,,9144.94,0
25719060,08:57:00,08:57:00,4331,38,,,,9452.57,
25719060,08:57:29,08:57:29,9496,39,,,,10131.56,0
25719060,08:58:25,08:58:25,93,40,,,,11761.66,0
25719060,08:59:00,08:59:00,1821,41,,1,,12563.74,
25719080,08:21:00,08:21:00,9954,1,,,1,0,
25719080,08:22:28,08:22:28,7581,2,,,,650.35,0
25719080,08:24:09,08:24:09,7747,3,,,,1094.04,0
25719080,08:24:48,08:24:48,10730,4,,,,1304.05,0
25719080,08:25:52,08:25:52,9030,5,,,,1608.84,0
25719080,08:26:25,08:26:25,4880,6,,,,1793.53,0
25719080,08:26:44,08:26:44,4881,7,,,,1906.17,0
25719080,08:27:37,08:27:37,4882,8,,,,2254,0
25719080,08:28:20,08:28:20,4883,9,,,,2518.46,0
25719080,08:29:30,08:29:30,4884,10,,,,2734.03,0
25719080,08:30:01,08:30:01,4885,11,,,,2922.97,0
25719080,08:31:05,08:31:05,4886,12,,,,3341.54,0
25719080,08:31:53,08:31:53,4887,13,,,,3610.9,0
25719080,08:32:19,08:32:19,4888,14,,,,3774.59,0
25719080,08:33:36,08:33:36,4889,15,,,,4135.21,0
25719080,08:34:13,08:34:13,4890,16,,,,4357.88,0
25719080,08:34:48,08:34:48,4891,17,,,,4523.55,0
25719080,08:35:29,08:35:29,4892,18,,,,4787.1,0
25719080,08:35:52,08:35:52,4893,19,,,,4914.4,0
25719080,08:37:00,08:37:00,830,20,,,,5298.91,
25719080,08:38:34,08:38:34,831,21,,,,5613.27,0
25719080,08:40:21,08:40:21,832,22,,,,5946.09,0
25719080,08:41:30,08:41:30,833,23,,,,6175.85,0
25719080,08:42:45,08:42:45,834,24,,,,6456.63,0
25719080,08:43:54,08:43:54,835,25,,,,6750.71,0
25719080,08:44:44,08:44:44,4895,26,,,,6957.67,0
25719080,08:45:35,08:45:35,4896,27,,,,7115.29,0
25719080,08:46:38,08:46:38,4897,28,,,,7258.27,0
25719080,08:48:21,08:48:21,4898,29,,,,7604.57,0
25719080,08:49:02,08:49:02,4899,30,,,,7749.49,0
25719080,08:49:55,08:49:55,4900,31,,,,7899.52,0
25719080,08:50:39,08:50:39,4901,32,,,,8022.38,0
25719080,08:51:33,08:51:33,4902,33,,,,8233.29,0
25719080,08:52:45,08:52:45,4629,34,,,,8506.14,0
25719080,08:53:54,08:53:54,4630,35,,,,8758.8,0
25719080,08:54:41,08:54:41,4631,36,,,,8925.69,0
25719080,08:55:35,08:55:35,4330,37,,,,9144.94,0
25719080,08:57:00,08:57:00,4331,38,,,,9452.57,
25719080,08:57:29,08:57:29,9496,39,,,,10131.56,0
25719080,08:58:25,08:58:25,93,40,,,,11761.66,0
25719080,08:59:00,08:59:00,1821,41,,1,,12563.74,
2602020,09:22:00,09:22:00,9954,1,,,1,0,
2602020,09:23:17,09:23:17,7581,2,,,,650.35,0
2602020,09:24:45,09:24:45,7747,3,,,,1094.04,0
2602020,09:25:20,09:25:20,10730,4,,,,1304.05,0
2602020,09:26:15,09:26:15,9030,5,,,,1608.84,0
2602020,09:26:44,09:26:44,4880,6,,,,1793.53,0
2602020,09:27:01,09:27:01,4881,7,,,,1906.17,0
2602020,09:27:47,09:27:47,4882,8,,,,2254,0
2602020,09:28:25,09:28:25,4883,9,,,,2518.46,0
2602020,09:29:27,09:29:27,4884,10,,,,2734.03,0
2602020,09:29:54,09:29:54,4885,11,,,,2922.97,0
2602020,09:30:49,09:30:49,4886,12,,,,3341.54,0
2602020,09:31:31,09:31:31,4887,13,,,,3610.9,0
2602020,09:31:54,09:31:54,4888,14,,,,3774.59,0
2602020,09:33:01,09:33:01,4889,15,,,,4135.21,0
2602020,09:33:33,09:33:33,4890,16,,,,4357.88,0
2602020,09:34:04,09:34:04,4891,17,,,,4523.55,0
2602020,09:34:40,09:34:40,4892,18,,,,4787.1,0
2602020,09:35:00,09:35:00,4893,19,,,,4914.4,0
2602020,09:36:00,09:36:00,830,20,,,,5298.91,
2602020,09:37:15,09:37:15,831,21,,,,5613.27,0
2602020,09:38:40,09:38:40,832,22,,,,5946.09,0
2602020,09:39:36,09:39:36,833,23,,,,6175.85,0
2602020,09:40:36,09:40:36,834,24,,,,6456.63,0
2602020,09:41:31,09:41:31,835,25,,,,6750.71,0
2602020,09:42:11,09:42:11,4895,26,,,,6957.67,0
2602020,09:42:52,09:42:52,4896,27,,,,7115.29,0
2602020,09:43:42,09:43:42,4897,28,,,,7258.27,0
2602020,09:45:05,09:45:05,4898,29,,,,7604.57,0
2602020,09:45:38,09:45:38,4899,30,,,,7749.49,0
2602020,09:46:20,09:46:20,4900,31,,,,7899.52,0
2602020,09:46:55,09:46:55,4901,32,,,,8022.38,0
2602020,09:47:38,09:47:38,4902,33,,,,8233.29,0
2602020,09:48:36,09:48:36,4629,34,,,,8506.14,0
2602020,09:49:31,09:49:31,4630,35,,,,8758.8,0
2602020,09:50:09,09:50:09,4631,36,,,,8925.69,0
2602020,09:50:52,09:50:52,4330,37,,,,9144.94,0
2602020,09:52:00,09:52:00,4331,38,,,,9452.57,
2602020,09:52:29,09:52:29,9496,39,,,,10131.56,0
2602020,09:53:25,09:53:25,93,40,,,,11761.66,0
2602020,09:54:00,09:54:00,1821,41,,1,,12563.74,
2602030,09:22:00,09:22:00,9954,1,,,1,0,
2602030,09:23:17,09:23:17,7581,2,,,,650.35,0
2602030,09:24:45,09:24:45,7747,3,,,,1094.04,0
2602030,09:25:20,09:25:20,10730,4,,,,1304.05,0
2602030,09:26:15,09:26:15,9030,5,,,,1608.84,0
2602030,09:26:44,09:26:44,4880,6,,,,1793.53,0
2602030,09:27:01,09:27:01,4881,7,,,,1906.17,0
2602030,09:27:47,09:27:47,4882,8,,,,2254,0
2602030,09:28:25,09:28:25,4883,9,,,,2518.46,0
2602030,09:29:27,09:29:27,4884,10,,,,2734.03,0
2602030,09:29:54,09:29:54,4885,11,,,,2922.97,0
2602030,09:30:49,09:30:49,4886,12,,,,3341.54,0
2602030,09:31:31,09:31:31,4887,13,,,,3610.9,0
2602030,09:31:54,09:31:54,4888,14,,,,3774.59,0
2602030,09:33:01,09:33:01,4889,15,,,,4135.21,0
2602030,09:33:33,09:33:33,4890,16,,,,4357.88,0
2602030,09:34:04,09:34:04,4891,17,,,,4523.55,0
2602030,09:34:40,09:34:40,4892,18,,,,4787.1,0
2602030,09:35:00,09:35:00,4893,19,,,,4914.4,0
2602030,09:36:00,09:36:00,830,20,,,,5298.91,
2602030,09:37:15,09:37:15,831,21,,,,5613.27,0
2602030,09:38:40,09:38:40,832,22,,,,5946.09,0
2602030,09:39:36,09:39:36,833,23,,,,6175.85,0
2602030,09:40:36,09:40:36,834,24,,,,6456.63,0
2602030,09:41:31,09:41:31,835,25,,,,6750.71,0
2602030,09:42:11,09:42:11,4895,26,,,,6957.67,0
2602030,09:42:52,09:42:52,4896,27,,,,7115.29,0
2602030,09:43:42,09:43:42,4897,28,,,,7258.27,0
2602030,09:45:05,09:45:05,4898,29,,,,7604.57,0
2602030,09:45:38,09:45:38,4899,30,,,,7749.49,0
2602030,09:46:20,09:46:20,4900,31,,,,7899.52,0
2602030,09:46:55,09:46:55,4901,32,,,,8022.38,0
2602030,09:47:38,09:47:38,4902,33,,,,8233.29,0
2602030,09:48:36,09:48:36,4629,34,,,,8506.14,0
2602030,09:49:31,09:49:31,4630,35,,,,8758.8,0
2602030,09:50:09,09:50:09,4631,36,,,,8925.69,0
2602030,09:50:52,09:50:52,4330,37,,,,9144.94,0
2602030,09:52:00,09:52:00,4331,38,,,,9452.57,
2602030,09:52:29,09:52:29,9496,39,,,,10131.56,0
2602030,09:53:25,09:53:25,93,40,,,,11761.66,0
2602030,09:54:00,09:54:00,1821,41,,1,,12563.74,
2602040,09:22:00,09:22:00,9954,1,,,1,0,
2602040,09:23:17,09:23:17,7581,2,,,,650.35,0
2602040,09:24:45,09:24:45,7747,3,,,,1094.04,0
2602040,09:25:20,09:25:20,10730,4,,,,1304.05,0
2602040,09:26:15,09:26:15,9030,5,,,,1608.84,0
2602040,09:26:44,09:26:44,4880,6,,,,1793.53,0
2602040,09:27:01,09:27:01,4881,7,,,,1906.17,0
2602040,09:27:47,09:27:47,4882,8,,,,2254,0
2602040,09:28:25,09:28:25,4883,9,,,,2518.46,0
2602040,09:29:27,09:29:27,4884,10,,,,2734.03,0
2602040,09:29:54,09:29:54,4885,11,,,,2922.97,0
2602040,09:30:49,09:30:49,4886,12,,,,3341.54,0
2602040,09:31:31,09:31:31,4887,13,,,,3610.9,0
2602040,09:31:54,09:31:54,4888,14,,,,3774.59,0
2602040,09:33:01,09:33:01,4889,15,,,,4135.21,0
2602040,09:33:33,09:33:33,4890,16,,,,4357.88,0
2602040,09:34:04,09:34:04,4891,17,,,,4523.55,0
2602040,09:34:40,09:34:40,4892,18,,,,4787.1,0
2602040,09:35:00,09:35:00,4893,19,,,,4914.4,0
2602040,09:36:00,09:36:00,830,20,,,,5298.91,
2602040,09:37:15,09:37:15,831,21,,,,5613.27,0
2602040,09:38:40,09:38:40,832,22,,,,5946.09,0
2602040,09:39:36,09:39:36,833,23,,,,6175.85,0
2602040,09:40:36,09:40:36,834,24,,,,6456.63,0
2602040,09:41:31,09:41:31,835,25,,,,6750.71,0
2602040,09:42:11,09:42:11,4895,26,,,,6957.67,0
2602040,09:42:52,09:42:52,4896,27,,,,7115.29,0
2602040,09:43:42,09:43:42,4897,28,,,,7258.27,0
2602040,09:45:05,09:45:05,4898,29,,,,7604.57,0
2602040,09:45:38,09:45:38,4899,30,,,,7749.49,0
2602040,09:46:20,09:46:20,4900,31,,,,7899.52,0
2602040,09:46:55,09:46:55,4901,32,,,,8022.38,0
2602040,09:47:38,09:47:38,4902,33,,,,8233.29,0
2602040,09:48:36,09:48:36,4629,34,,,,8506.14,0
2602040,09:49:31,09:49:31,4630,35,,,,8758.8,0
2602040,09:50:09,09:50:09,4631,36,,,,8925.69,0
2602040,09:50:52,09:50:52,4330,37,,,,9144.94,0
2602040,09:52:00,09:52:00,4331,38,,,,9452.57,
2602040,09:52:29,09:52:29,9496,39,,,,10131.56,0
2602040,09:53:25,09:53:25,93,40,,,,11761.66,0
2602040,09:54:00,09:54:00,1821,41,,1,,12563.74,
2602050,09:22:00,09:22:00,9954,1,,,1,0,
2602050,09:23:17,09:23:17,7581,2,,,,650.35,0
2602050,09:24:45,09:24:45,7747,3,,,,1094.04,0
2602050,09:25:20,09:25:20,10730,4,,,,1304.05,0
2602050,09:26:15,09:26:15,9030,5,,,,1608.84,0
2602050,09:26:44,09:26:44,4880,6,,,,1793.53,0
2602050,09:27:01,09:27:01,4881,7,,,,1906.17,0
2602050,09:27:47,09:27:47,4882,8,,,,2254,0
2602050,09:28:25,09:28:25,4883,9,,,,2518.46,0
2602050,09:29:27,09:29:27,4884,10,,,,2734.03,0
2602050,09:29:54,09:29:54,4885,11,,,,2922.97,0
2602050,09:30:49,09:30:49,4886,12,,,,3341.54,0
2602050,09:31:31,09:31:31,4887,13,,,,3610.9,0
2602050,09:31:54,09:31:54,4888,14,,,,3774.59,0
2602050,09:33:01,09:33:01,4889,15,,,,4135.21,0
2602050,09:33:33,09:33:33,4890,16,,,,4357.88,0
2602050,09:34:04,09:34:04,4891,17,,,,4523.55,0
2602050,09:34:40,09:34:40,4892,18,,,,4787.1,0
2602050,09:35:00,09:35:00,4893,19,,,,4914.4,0
2602050,09:36:00,09:36:00,830,20,,,,5298.91,
2602050,09:37:15,09:37:15,831,21,,,,5613.27,0
2602050,09:38:40,09:38:40,832,22,,,,5946.09,0
2602050,09:39:36,09:39:36,833,23,,,,6175.85,0
2602050,09:40:36,09:40:36,834,24,,,,6456.63,0
2602050,09:41:31,09:41:31,835,25,,,,6750.71,0
2602050,09:42:11,09:42:11,4895,26,,,,6957.67,0
2602050,09:42:52,09:42:52,4896,27,,,,7115.29,0
2602050,09:43:42,09:43:42,4897,28,,,,7258.27,0
2602050,09:45:05,09:45:05,4898,29,,,,7604.57,0
2602050,09:45:38,09:45:38,4899,30,,,,7749.49,0
2602050,09:46:20,09:46:20,4900,31,,,,7899.52,0
2602050,09:46:55,09:46:55,4901,32,,,,8022.38,0
2602050,09:47:38,09:47:38,4902,33,,,,8233.29,0
2602050,09:48:36,09:48:36,4629,34,,,,8506.14,0
2602050,09:49:31,09:49:31,4630,35,,,,8758.8,0
2602050,09:50:09,09:50:09,4631,36,,,,8925.69,0
2602050,09:50:52,09:50:52,4330,37,,,,9144.94,0
2602050,09:52:00,09:52:00,4331,38,,,,9452.57,
2602050,09:52:29,09:52:29,9496,39,,,,10131.56,0
2602050,09:53:25,09:53:25,93,40,,,,11761.66,0
2602050,09:54:00,09:54:00,1821,41,,1,,12563.74,
2602060,09:22:00,09:22:00,9954,1,,,1,0,
2602060,09:23:17,09:23:17,7581,2,,,,650.35,0
2602060,09:24:45,09:24:45,7747,3,,,,1094.04,0
2602060,09:25:20,09:25:20,10730,4,,,,1304.05,0
2602060,09:26:15,09:26:15,9030,5,,,,1608.84,0
2602060,09:26:44,09:26:44,4880,6,,,,1793.53,0
2602060,09:27:01,09:27:01,4881,7,,,,1906.17,0
2602060,09:27:47,09:27:47,4882,8,,,,2254,0
2602060,09:28:25,09:28:25,4883,9,,,,2518.46,0
2602060,09:29:27,09:29:27,4884,10,,,,2734.03,0
2602060,09:29:54,09:29:54,4885,11,,,,2922.97,0
2602060,09:30:49,09:30:49,4886,12,,,,3341.54,0
2602060,09:31:31,09:31:31,4887,13,,,,3610.9,0
2602060,09:31:54,09:31:54,4888,14,,,,3774.59,0
2602060,09:33:01,09:33:01,4889,15,,,,4135.21,0
2602060,09:33:33,09:33:33,4890,16,,,,4357.88,0
2602060,09:34:04,09:34:04,4891,17,,,,4523.55,0
2602060,09:34:40,09:34:40,4892,18,,,,4787.1,0
2602060,09:35:00,09:35:00,4893,19,,,,4914.4,0
2602060,09:36:00,09:36:00,830,20,,,,5298.91,
2602060,09:37:15,09:37:15,831,21,,,,5613.27,0
2602060,09:38:40,09:38:40,832,22,,,,5946.09,0
2602060,09:39:36,09:39:36,833,23,,,,6175.85,0
2602060,09:40:36,09:40:36,834,24,,,,6456.63,0
2602060,09:41:31,09:41:31,835,25,,,,6750.71,0
2602060,09:42:11,09:42:11,4895,26,,,,6957.67,0
2602060,09:42:52,09:42:52,4896,27,,,,7115.29,0
2602060,09:43:42,09:43:42,4897,28,,,,7258.27,0
2602060,09:45:05,09:45:05,4898,29,,,,7604.57,0
2602060,09:45:38,09:45:38,4899,30,,,,7749.49,0
2602060,09:46:20,09:46:20,4900,31,,,,7899.52,0
2602060,09:46:55,09:46:55,4901,32,,,,8022.38,0
2602060,09:47:38,09:47:38,4902,33,,,,8233.29,0
2602060,09:48:36,09:48:36,4629,34,,,,8506.14,0
2602060,09:49:31,09:49:31,4630,35,,,,8758.8,0
2602060,09:50:09,09:50:09,4631,36,,,,8925.69,0
2602060,09:50:52,09:50:52,4330,37,,,,9144.94,0
2602060,09:52:00,09:52:00,4331,38,,,,9452.57,
2602060,09:52:29,09:52:29,9496,39,,,,10131.56,0
2602060,09:53:25,09:53:25,93,40,,,,11761.66,0
2602060,09:54:00,09:54:00,1821,41,,1,,12563.74,
2602080,09:22:00,09:22:00,9954,1,,,1,0,
2602080,09:23:17,09:23:17,7581,2,,,,650.35,0
2602080,09:24:45,09:24:45,7747,3,,,,1094.04,0
2602080,09:25:20,09:25:20,10730,4,,,,1304.05,0
2602080,09:26:15,09:26:15,9030,5,,,,1608.84,0
2602080,09:26:44,09:26:44,4880,6,,,,1793.53,0
2602080,09:27:01,09:27:01,4881,7,,,,1906.17,0
2602080,09:27:47,09:27:47,4882,8,,,,2254,0
2602080,09:28:25,09:28:25,4883,9,,,,2518.46,0
2602080,09:29:27,09:29:27,4884,10,,,,2734.03,0
2602080,09:29:54,09:29:54,4885,11,,,,2922.97,0
2602080,09:30:49,09:30:49,4886,12,,,,3341.54,0
2602080,09:31:31,09:31:31,4887,13,,,,3610.9,0
2602080,09:31:54,09:31:54,4888,14,,,,3774.59,0
2602080,09:33:01,09:33:01,4889,15,,,,4135.21,0
2602080,09:33:33,09:33:33,4890,16,,,,4357.88,0
2602080,09:34:04,09:34:04,4891,17,,,,4523.55,0
2602080,09:34:40,09:34:40,4892,18,,,,4787.1,0
2602080,09:35:00,09:35:00,4893,19,,,,4914.4,0
2602080,09:36:00,09:36:00,830,20,,,,5298.91,
2602080,09:37:15,09:37:15,831,21,,,,5613.27,0
2602080,09:38:40,09:38:40,832,22,,,,5946.09,0
2602080,09:39:36,09:39:36,833,23,,,,6175.85,0
2602080,09:40:36,09:40:36,834,24,,,,6456.63,0
2602080,09:41:31,09:41:31,835,25,,,,6750.71,0
2602080,09:42:11,09:42:11,4895,26,,,,6957.67,0
2602080,09:42:52,09:42:52,4896,27,,,,7115.29,0
2602080,09:43:42,09:43:42,4897,28,,,,7258.27,0
2602080,09:45:05,09:45:05,4898,29,,,,7604.57,0
2602080,09:45:38,09:45:38,4899,30,,,,7749.49,0
2602080,09:46:20,09:46:20,4900,31,,,,7899.52,0
2602080,09:46:55,09:46:55,4901,32,,,,8022.38,0
2602080,09:47:38,09:47:38,4902,33,,,,8233.29,0
2602080,09:48:36,09:48:36,4629,34,,,,8506.14,0
2602080,09:49:31,09:49:31,4630,35,,,,8758.8,0
2602080,09:50:09,09:50:09,4631,36,,,,8925.69,0
2602080,09:50:52,09:50:52,4330,37,,,,9144.94,0
2602080,09:52:00,09:52:00,4331,38,,,,9452.57,
2602080,09:52:29,09:52:29,9496,39,,,,10131.56,0
2602080,09:53:25,09:53:25,93,40,,,,11761.66,0
2602080,09:54:00,09:54:00,1821,41,,1,,12563.74,
2761010,08:32:00,08:32:00,9954,1,,,1,0,
2761010,08:32:55,08:32:55,7581,2,,,,650.35,0
2761010,08:33:58,08:33:58,7747,3,,,,1094.04,0
2761010,08:34:22,08:34:22,10730,4,,,,1304.05,0
2761010,08:35:02,08:35:02,9030,5,,,,1608.84,0
2761010,08:35:23,08:35:23,4880,6,,,,1793.53,0
2761010,08:35:35,08:35:35,4881,7,,,,1906.17,0
2761010,08:36:08,08:36:08,4882,8,,,,2254,0
2761010,08:36:35,08:36:35,4883,9,,,,2518.46,0
2761010,08:37:19,08:37:19,4884,10,,,,2734.03,0
2761010,08:37:38,08:37:38,4885,11,,,,2922.97,0
2761010,08:38:18,08:38:18,4886,12,,,,3341.54,0
2761010,08:38:48,08:38:48,4887,13,,,,3610.9,0
2761010,08:39:04,08:39:04,4888,14,,,,3774.59,0
2761010,08:39:52,08:39:52,4889,15,,,,4135.21,0
2761010,08:40:15,08:40:15,4890,16,,,,4357.88,0
2761010,08:40:37,08:40:37,4891,17,,,,4523.55,0
2761010,08:41:03,08:41:03,4892,18,,,,4787.1,0
2761010,08:41:17,08:41:17,4893,19,,,,4914.4,0
2761010,08:42:00,08:42:00,830,20,,,,5298.91,
2761010,08:43:01,08:43:01,831,21,,,,5613.27,0
2761010,08:44:10,08:44:10,832,22,,,,5946.09,0
2761010,08:44:55,08:44:55,833,23,,,,6175.85,0
2761010,08:45:44,08:45:44,834,24,,,,6456.63,0
2761010,08:46:29,08:46:29,835,25,,,,6750.71,0
2761010,08:47:02,08:47:02,4895,26,,,,6957.67,0
2761010,08:47:34,08:47:34,4896,27,,,,7115.29,0
2761010,08:48:15,08:48:15,4897,28,,,,7258.27,0
2761010,08:49:23,08:49:23,4898,29,,,,7604.57,0
2761010,08:49:49,08:49:49,4899,30,,,,7749.49,0
2761010,08:50:24,08:50:24,4900,31,,,,7899.52,0
2761010,08:50:52,08:50:52,4901,32,,,,8022.38,0
2761010,08:51:27,08:51:27,4902,33,,,,8233.29,0
2761010,08:52:14,08:52:14,4629,34,,,,8506.14,0
2761010,08:52:59,08:52:59,4630,35,,,,8758.8,0
2761010,08:53:30,08:53:30,4631,36,,,,8925.69,0
2761010,08:54:04,08:54:04,4330,37,,,,9144.94,0
2761010,08:55:00,08:55:00,4331,38,,,,9452.57,
2761010,08:56:28,08:56:28,9496,39,,,,10131.56,0
2761010,08:59:15,08:59:15,93,40,,,,11761.66,0
2761010,09:01:00,09:01:00,1821,41,,1,,12563.74,
2783090,16:45:00,16:45:00,9954,1,,,1,0,
2783090,16:46:45,16:46:45,7581,2,,,,650.35,0
2783090,16:48:45,16:48:45,7747,3,,,,1094.04,0
2783090,16:49:31,16:49:31,10730,4,,,,1304.05,0
2783090,16:50:47,16:50:47,9030,5,,,,1608.84,0
2783090,16:51:26,16:51:26,4880,6,,,,1793.53,0
2783090,16:51:48,16:51:48,4881,7,,,,1906.17,0
2783090,16:52:52,16:52:52,4882,8,,,,2254,0
2783090,16:53:43,16:53:43,4883,9,,,,2518.46,0
2783090,16:55:06,16:55:06,4884,10,,,,2734.03,0
2783090,16:55:43,16:55:43,4885,11,,,,2922.97,0
2783090,16:56:59,16:56:59,4886,12,,,,3341.54,0
2783090,16:57:55,16:57:55,4887,13,,,,3610.9,0
2783090,16:58:27,16:58:27,4888,14,,,,3774.59,0
2783090,16:59:57,16:59:57,4889,15,,,,4135.21,0
2783090,17:00:41,17:00:41,4890,16,,,,4357.88,0
2783090,17:01:23,17:01:23,4891,17,,,,4523.55,0
2783090,17:02:12,17:02:12,4892,18,,,,4787.1,0
2783090,17:02:39,17:02:39,4893,19,,,,4914.4,0
2783090,17:04:00,17:04:00,830,20,,,,5298.91,
2783090,17:05:20,17:05:20,831,21,,,,5613.27,0
2783090,17:06:50,17:06:50,832,22,,,,5946.09,0
2783090,17:07:49,17:07:49,833,23,,,,6175.85,0
2783090,17:08:53,17:08:53,834,24,,,,6456.63,0
2783090,17:09:52,17:09:52,835,25,,,,6750.71,0
2783090,17:10:35,17:10:35,4895,26,,,,6957.67,0
2783090,17:11:17,17:11:17,4896,27,,,,7115.29,0
2783090,17:12:11,17:12:11,4897,28,,,,7258.27,0
2783090,17:13:39,17:13:39,4898,29,,,,7604.57,0
2783090,17:14:14,17:14:14,4899,30,,,,7749.49,0
2783090,17:14:59,17:14:59,4900,31,,,,7899.52,0
2783090,17:15:36,17:15:36,4901,32,,,,8022.38,0
2783090,17:16:22,17:16:22,4902,33,,,,8233.29,0
2783090,17:17:23,17:17:23,4629,34,,,,8506.14,0
2783090,17:18:22,17:18:22,4630,35,,,,8758.8,0
2783090,17:19:02,17:19:02,4631,36,,,,8925.69,0
2783090,17:19:47,17:19:47,4330,37,,,,9144.94,0
2783090,17:21:00,17:21:00,4331,38,,,,9452.57,
2783090,17:21:29,17:21:29,9496,39,,,,10131.56,0
2783090,17:22:25,17:22:25,93,40,,,,11761.66,0
2783090,17:23:00,17:23:00,1821,41,,1,,12563.74,
2783100,16:45:00,16:45:00,9954,1,,,1,0,
2783100,16:46:45,16:46:45,7581,2,,,,650.35,0
2783100,16:48:45,16:48:45,7747,3,,,,1094.04,0
2783100,16:49:31,16:49:31,10730,4,,,,1304.05,0
2783100,16:50:47,16:50:47,9030,5,,,,1608.84,0
2783100,16:51:26,16:51:26,4880,6,,,,1793.53,0
2783100,16:51:48,16:51:48,4881,7,,,,1906.17,0
2783100,16:52:52,16:52:52,4882,8,,,,2254,0
2783100,16:53:43,16:53:43,4883,9,,,,2518.46,0
2783100,16:55:06,16:55:06,4884,10,,,,2734.03,0
2783100,16:55:43,16:55:43,4885,11,,,,2922.97,0
2783100,16:56:59,16:56:59,4886,12,,,,3341.54,0
2783100,16:57:55,16:57:55,4887,13,,,,3610.9,0
2783100,16:58:27,16:58:27,4888,14,,,,3774.59,0
2783100,16:59:57,16:59:57,4889,15,,,,4135.21,0
2783100,17:00:41,17:00:41,4890,16,,,,4357.88,0
2783100,17:01:23,17:01:23,4891,17,,,,4523.55,0
2783100,17:02:12,17:02:12,4892,18,,,,4787.1,0
2783100,17:02:39,17:02:39,4893,19,,,,4914.4,0
2783100,17:04:00,17:04:00,830,20,,,,5298.91,
2783100,17:05:20,17:05:20,831,21,,,,5613.27,0
2783100,17:06:50,17:06:50,832,22,,,,5946.09,0
2783100,17:07:49,17:07:49,833,23,,,,6175.85,0
2783100,17:08:53,17:08:53,834,24,,,,6456.63,0
2783100,17:09:52,17:09:52,835,25,,,,6750.71,0
2783100,17:10:35,17:10:35,4895,26,,,,6957.67,0
2783100,17:11:17,17:11:17,4896,27,,,,7115.29,0
2783100,17:12:11,17:12:11,4897,28,,,,7258.27,0
2783100,17:13:39,17:13:39,4898,29,,,,7604.57,0
2783100,17:14:14,17:14:14,4899,30,,,,7749.49,0
2783100,17:14:59,17:14:59,4900,31,,,,7899.52,0
2783100,17:15:36,17:15:36,4901,32,,,,8022.38,0
2783100,17:16:22,17:16:22,4902,33,,,,8233.29,0
2783100,17:17:23,17:17:23,4629,34,,,,8506.14,0
2783100,17:18:22,17:18:22,4630,35,,,,8758.8,0
2783100,17:19:02,17:19:02,4631,36,,,,8925.69,0
2783100,17:19:47,17:19:47,4330,37,,,,9144.94,0
2783100,17:21:00,17:21:00,4331,38,,,,9452.57,
2783100,17:21:29,17:21:29,9496,39,,,,10131.56,0
2783100,17:22:25,17:22:25,93,40,,,,11761.66,0
2783100,17:23:00,17:23:00,1821,41,,1,,12563.74,
2783110,16:45:00,16:45:00,9954,1,,,1,0,
2783110,16:46:45,16:46:45,7581,2,,,,650.35,0
2783110,16:48:45,16:48:45,7747,3,,,,1094.04,0
2783110,16:49:31,16:49:31,10730,4,,,,1304.05,0
2783110,16:50:47,16:50:47,9030,5,,,,1608.84,0
2783110,16:51:26,16:51:26,4880,6,,,,1793.53,0
2783110,16:51:48,16:51:48,4881,7,,,,1906.17,0
2783110,16:52:52,16:52:52,4882,8,,,,2254,0
2783110,16:53:43,16:53:43,4883,9,,,,2518.46,0
2783110,16:55:06,16:55:06,4884,10,,,,2734.03,0
2783110,16:55:43,16:55:43,4885,11,,,,2922.97,0
2783110,16:56:59,16:56:59,4886,12,,,,3341.54,0
2783110,16:57:55,16:57:55,4887,13,,,,3610.9,0
2783110,16:58:27,16:58:27,4888,14,,,,3774.59,0
2783110,16:59:57,16:59:57,4889,15,,,,4135.21,0
2783110,17:00:41,17:00:41,4890,16,,,,4357.88,0
2783110,17:01:23,17:01:23,4891,17,,,,4523.55,0
2783110,17:02:12,17:02:12,4892,18,,,,4787.1,0
2783110,17:02:39,17:02:39,4893,19,,,,4914.4,0
2783110,17:04:00,17:04:00,830,20,,,,5298.91,
2783110,17:05:20,17:05:20,831,21,,,,5613.27,0
2783110,17:06:50,17:06:50,832,22,,,,5946.09,0
2783110,17:07:49,17:07:49,833,23,,,,6175.85,0
2783110,17:08:53,17:08:53,834,24,,,,6456.63,0
2783110,17:09:52,17:09:52,835,25,,,,6750.71,0
2783110,17:10:35,17:10:35,4895,26,,,,6957.67,0
2783110,17:11:17,17:11:17,4896,27,,,,7115.29,0
2783110,17:12:11,17:12:11,4897,28,,,,7258.27,0
2783110,17:13:39,17:13:39,4898,29,,,,7604.57,0
2783110,17:14:14,17:14:14,4899,30,,,,7749.49,0
2783110,17:14:59,17:14:59,4900,31,,,,7899.52,0
2783110,17:15:36,17:15:36,4901,32,,,,8022.38,0
2783110,17:16:22,17:16:22,4902,33,,,,8233.29,0
2783110,17:17:23,17:17:23,4629,34,,,,8506.14,0
2783110,17:18:22,17:18:22,4630,35,,,,8758.8,0
2783110,17:19:02,17:19:02,4631,36,,,,8925.69,0
2783110,17:19:47,17:19:47,4330,37,,,,9144.94,0
2783110,17:21:00,17:21:00,4331,38,,,,9452.57,
2783110,17:21:29,17:21:29,9496,39,,,,10131.56,0
2783110,17:22:25,17:22:25,93,40,,,,11761.66,0
2783110,17:23:00,17:23:00,1821,41,,1,,12563.74,
2783120,16:45:00,16:45:00,9954,1,,,1,0,
2783120,16:46:45,16:46:45,7581,2,,,,650.35,0
2783120,16:48:45,16:48:45,7747,3,,,,1094.04,0
2783120,16:49:31,16:49:31,10730,4,,,,1304.05,0
2783120,16:50:47,16:50:47,9030,5,,,,1608.84,0
2783120,16:51:26,16:51:26,4880,6,,,,1793.53,0
2783120,16:51:48,16:51:48,4881,7,,,,1906.17,0
2783120,16:52:52,16:52:52,4882,8,,,,2254,0
2783120,16:53:43,16:53:43,4883,9,,,,2518.46,0
2783120,16:55:06,16:55:06,4884,10,,,,2734.03,0
2783120,16:55:43,16:55:43,4885,11,,,,2922.97,0
2783120,16:56:59,16:56:59,4886,12,,,,3341.54,0
2783120,16:57:55,16:57:55,4887,13,,,,3610.9,0
2783120,16:58:27,16:58:27,4888,14,,,,3774.59,0
2783120,16:59:57,16:59:57,4889,15,,,,4135.21,0
2783120,17:00:41,17:00:41,4890,16,,,,4357.88,0
2783120,17:01:23,17:01:23,4891,17,,,,4523.55,0
2783120,17:02:12,17:02:12,4892,18,,,,4787.1,0
2783120,17:02:39,17:02:39,4893,19,,,,4914.4,0
2783120,17:04:00,17:04:00,830,20,,,,5298.91,
2783120,17:05:20,17:05:20,831,21,,,,5613.27,0
2783120,17:06:50,17:06:50,832,22,,,,5946.09,0
2783120,17:07:49,17:07:49,833,23,,,,6175.85,0
2783120,17:08:53,17:08:53,834,24,,,,6456.63,0
2783120,17:09:52,17:09:52,835,25,,,,6750.71,0
2783120,17:10:35,17:10:35,4895,26,,,,6957.67,0
2783120,17:11:17,17:11:17,4896,27,,,,7115.29,0
2783120,17:12:11,17:12:11,4897,28,,,,7258.27,0
2783120,17:13:39,17:13:39,4898,29,,,,7604.57,0
2783120,17:14:14,17:14:14,4899,30,,,,7749.49,0
2783120,17:14:59,17:14:59,4900,31,,,,7899.52,0
2783120,17:15:36,17:15:36,4901,32,,,,8022.38,0
2783120,17:16:22,17:16:22,4902,33,,,,8233.29,0
2783120,17:17:23,17:17:23,4629,34,,,,8506.14,0
2783120,17:18:22,17:18:22,4630,35,,,,8758.8,0
2783120,17:19:02,17:19:02,4631,36,,,,8925.69,0
2783120,17:19:47,17:19:47,4330,37,,,,9144.94,0
2783120,17:21:00,17:21:00,4331,38,,,,9452.57,
2783120,17:21:29,17:21:29,9496,39,,,,10131.56,0
2783120,17:22:25,17:22:25,93,40,,,,11761.66,0
2783120,17:23:00,17:23:00,1821,41,,1,,12563.74,
2783130,16:45:00,16:45:00,9954,1,,,1,0,
2783130,16:46:45,16:46:45,7581,2,,,,650.35,0
2783130,16:48:45,16:48:45,7747,3,,,,1094.04,0
2783130,16:49:31,16:49:31,10730,4,,,,1304.05,0
2783130,16:50:47,16:50:47,9030,5,,,,1608.84,0
2783130,16:51:26,16:51:26,4880,6,,,,1793.53,0
2783130,16:51:48,16:51:48,4881,7,,,,1906.17,0
2783130,16:52:52,16:52:52,4882,8,,,,2254,0
2783130,16:53:43,16:53:43,4883,9,,,,2518.46,0
2783130,16:55:06,16:55:06,4884,10,,,,2734.03,0
2783130,16:55:43,16:55:43,4885,11,,,,2922.97,0
2783130,16:56:59,16:56:59,4886,12,,,,3341.54,0
2783130,16:57:55,16:57:55,4887,13,,,,3610.9,0
2783130,16:58:27,16:58:27,4888,14,,,,3774.59,0
2783130,16:59:57,16:59:57,4889,15,,,,4135.21,0
2783130,17:00:41,17:00:41,4890,16,,,,4357.88,0
2783130,17:01:23,17:01:23,4891,17,,,,4523.55,0
2783130,17:02:12,17:02:12,4892,18,,,,4787.1,0
2783130,17:02:39,17:02:39,4893,19,,,,4914.4,0
2783130,17:04:00,17:04:00,830,20,,,,5298.91,
2783130,17:05:20,17:05:20,831,21,,,,5613.27,0
2783130,17:06:50,17:06:50,832,22,,,,5946.09,0
2783130,17:07:49,17:07:49,833,23,,,,6175.85,0
2783130,17:08:53,17:08:53,834,24,,,,6456.63,0
2783130,17:09:52,17:09:52,835,25,,,,6750.71,0
2783130,17:10:35,17:10:35,4895,26,,,,6957.67,0
2783130,17:11:17,17:11:17,4896,27,,,,7115.29,0
2783130,17:12:11,17:12:11,4897,28,,,,7258.27,0
2783130,17:13:39,17:13:39,4898,29,,,,7604.57,0
2783130,17:14:14,17:14:14,4899,30,,,,7749.49,0
2783130,17:14:59,17:14:59,4900,31,,,,7899.52,0
2783130,17:15:36,17:15:36,4901,32,,,,8022.38,0
2783130,17:16:22,17:16:22,4902,33,,,,8233.29,0
2783130,17:17:23,17:17:23,4629,34,,,,8506.14,0
2783130,17:18:22,17:18:22,4630,35,,,,8758.8,0
2783130,17:19:02,17:19:02,4631,36,,,,8925.69,0
2783130,17:19:47,17:19:47,4330,37,,,,9144.94,0
2783130,17:21:00,17:21:00,4331,38,,,,9452.57,
2783130,17:21:29,17:21:29,9496,39,,,,10131.56,0
2783130,17:22:25,17:22:25,93,40,,,,11761.66,0
2783130,17:23:00,17:23:00,1821,41,,1,,12563.74,
2815070,07:18:00,07:18:00,9954,1,,,1,0,
2815070,07:18:55,07:18:55,7581,2,,,,650.35,0
2815070,07:19:58,07:19:58,7747,3,,,,1094.04,0
2815070,07:20:22,07:20:22,10730,4,,,,1304.05,0
2815070,07:21:02,07:21:02,9030,5,,,,1608.84,0
2815070,07:21:23,07:21:23,4880,6,,,,1793.53,0
2815070,07:21:35,07:21:35,4881,7,,,,1906.17,0
2815070,07:22:08,07:22:08,4882,8,,,,2254,0
2815070,07:22:35,07:22:35,4883,9,,,,2518.46,0
2815070,07:23:19,07:23:19,4884,10,,,,2734.03,0
2815070,07:23:38,07:23:38,4885,11,,,,2922.97,0
2815070,07:24:18,07:24:18,4886,12,,,,3341.54,0
2815070,07:24:48,07:24:48,4887,13,,,,3610.9,0
2815070,07:25:04,07:25:04,4888,14,,,,3774.59,0
2815070,07:25:52,07:25:52,4889,15,,,,4135.21,0
2815070,07:26:15,07:26:15,4890,16,,,,4357.88,0
2815070,07:26:37,07:26:37,4891,17,,,,4523.55,0
2815070,07:27:03,07:27:03,4892,18,,,,4787.1,0
2815070,07:27:17,07:27:17,4893,19,,,,4914.4,0
2815070,07:28:00,07:28:00,830,20,,,,5298.91,
2815070,07:28:56,07:28:56,831,21,,,,5613.27,0
2815070,07:30:00,07:30:00,832,22,,,,5946.09,0
2815070,07:30:42,07:30:42,833,23,,,,6175.85,0
2815070,07:31:27,07:31:27,834,24,,,,6456.63,0
2815070,07:32:08,07:32:08,835,25,,,,6750.71,0
2815070,07:32:38,07:32:38,4895,26,,,,6957.67,0
2815070,07:33:09,07:33:09,4896,27,,,,7115.29,0
2815070,07:33:46,07:33:46,4897,28,,,,7258.27,0
2815070,07:34:49,07:34:49,4898,29,,,,7604.57,0
2815070,07:35:13,07:35:13,4899,30,,,,7749.49,0
2815070,07:35:45,07:35:45,4900,31,,,,7899.52,0
2815070,07:36:11,07:36:11,4901,32,,,,8022.38,0
2815070,07:36:43,07:36:43,4902,33,,,,8233.29,0
2815070,07:37:27,07:37:27,4629,34,,,,8506.14,0
2815070,07:38:08,07:38:08,4630,35,,,,8758.8,0
2815070,07:38:37,07:38:37,4631,36,,,,8925.69,0
2815070,07:39:09,07:39:09,4330,37,,,,9144.94,0
2815070,07:40:00,07:40:00,4331,38,,,,9452.57,
2815070,07:41:28,07:41:28,9496,39,,,,10131.56,0
2815070,07:44:15,07:44:15,93,40,,,,11761.66,0
2815070,07:46:00,07:46:00,1821,41,,1,,12563.74,
2879090,05:30:00,05:30:00,9954,1,,,1,0,
2879090,05:30:55,05:30:55,7581,2,,,,650.35,0
2879090,05:31:58,05:31:58,7747,3,,,,1094.04,0
2879090,05:32:22,05:32:22,10730,4,,,,1304.05,0
2879090,05:33:02,05:33:02,9030,5,,,,1608.84,0
2879090,05:33:23,05:33:23,4880,6,,,,1793.53,0
2879090,05:33:35,05:33:35,4881,7,,,,1906.17,0
2879090,05:34:08,05:34:08,4882,8,,,,2254,0
2879090,05:34:35,05:34:35,4883,9,,,,2518.46,0
2879090,05:35:19,05:35:19,4884,10,,,,2734.03,0
2879090,05:35:38,05:35:38,4885,11,,,,2922.97,0
2879090,05:36:18,05:36:18,4886,12,,,,3341.54,0
2879090,05:36:48,05:36:48,4887,13,,,,3610.9,0
2879090,05:37:04,05:37:04,4888,14,,,,3774.59,0
2879090,05:37:52,05:37:52,4889,15,,,,4135.21,0
2879090,05:38:15,05:38:15,4890,16,,,,4357.88,0
2879090,05:38:37,05:38:37,4891,17,,,,4523.55,0
2879090,05:39:03,05:39:03,4892,18,,,,4787.1,0
2879090,05:39:17,05:39:17,4893,19,,,,4914.4,0
2879090,05:40:00,05:40:00,830,20,,,,5298.91,
2879090,05:41:01,05:41:01,831,21,,,,5613.27,0
2879090,05:42:10,05:42:10,832,22,,,,5946.09,0
2879090,05:42:55,05:42:55,833,23,,,,6175.85,0
2879090,05:43:44,05:43:44,834,24,,,,6456.63,0
2879090,05:44:29,05:44:29,835,25,,,,6750.71,0
2879090,05:45:02,05:45:02,4895,26,,,,6957.67,0
2879090,05:45:34,05:45:34,4896,27,,,,7115.29,0
2879090,05:46:15,05:46:15,4897,28,,,,7258.27,0
2879090,05:47:23,05:47:23,4898,29,,,,7604.57,0
2879090,05:47:49,05:47:49,4899,30,,,,7749.49,0
2879090,05:48:24,05:48:24,4900,31,,,,7899.52,0
2879090,05:48:52,05:48:52,4901,32,,,,8022.38,0
2879090,05:49:27,05:49:27,4902,33,,,,8233.29,0
2879090,05:50:14,05:50:14,4629,34,,,,8506.14,0
2879090,05:50:59,05:50:59,4630,35,,,,8758.8,0
2879090,05:51:30,05:51:30,4631,36,,,,8925.69,0
2879090,05:52:04,05:52:04,4330,37,,,,9144.94,0
2879090,05:53:00,05:53:00,4331,38,,,,9452.57,
2879090,05:53:14,05:53:14,9496,39,,,,10131.56,0
2879090,05:53:42,05:53:42,93,40,,,,11761.66,0
2879090,05:54:00,05:54:00,1821,41,,1,,12563.74,
2879100,05:30:00,05:30:00,9954,1,,,1,0,
2879100,05:30:55,05:30:55,7581,2,,,,650.35,0
2879100,05:31:58,05:31:58,7747,3,,,,1094.04,0
2879100,05:32:22,05:32:22,10730,4,,,,1304.05,0
2879100,05:33:02,05:33:02,9030,5,,,,1608.84,0
2879100,05:33:23,05:33:23,4880,6,,,,1793.53,0
2879100,05:33:35,05:33:35,4881,7,,,,1906.17,0
2879100,05:34:08,05:34:08,4882,8,,,,2254,0
2879100,05:34:35,05:34:35,4883,9,,,,2518.46,0
2879100,05:35:19,05:35:19,4884,10,,,,2734.03,0
2879100,05:35:38,05:35:38,4885,11,,,,2922.97,0
2879100,05:36:18,05:36:18,4886,12,,,,3341.54,0
2879100,05:36:48,05:36:48,4887,13,,,,3610.9,0
2879100,05:37:04,05:37:04,4888,14,,,,3774.59,0
2879100,05:37:52,05:37:52,4889,15,,,,4135.21,0
2879100,05:38:15,05:38:15,4890,16,,,,4357.88,0
2879100,05:38:37,05:38:37,4891,17,,,,4523.55,0
2879100,05:39:03,05:39:03,4892,18,,,,4787.1,0
2879100,05:39:17,05:39:17,4893,19,,,,4914.4,0
2879100,05:40:00,05:40:00,830,20,,,,5298.91,
2879100,05:41:01,05:41:01,831,21,,,,5613.27,0
2879100,05:42:10,05:42:10,832,22,,,,5946.09,0
2879100,05:42:55,05:42:55,833,23,,,,6175.85,0
2879100,05:43:44,05:43:44,834,24,,,,6456.63,0
2879100,05:44:29,05:44:29,835,25,,,,6750.71,0
2879100,05:45:02,05:45:02,4895,26,,,,6957.67,0
2879100,05:45:34,05:45:34,4896,27,,,,7115.29,0
2879100,05:46:15,05:46:15,4897,28,,,,7258.27,0
2879100,05:47:23,05:47:23,4898,29,,,,7604.57,0
2879100,05:47:49,05:47:49,4899,30,,,,7749.49,0
2879100,05:48:24,05:48:24,4900,31,,,,7899.52,0
2879100,05:48:52,05:48:52,4901,32,,,,8022.38,0
2879100,05:49:27,05:49:27,4902,33,,,,8233.29,0
2879100,05:50:14,05:50:14,4629,34,,,,8506.14,0
2879100,05:50:59,05:50:59,4630,35,,,,8758.8,0
2879100,05:51:30,05:51:30,4631,36,,,,8925.69,0
2879100,05:52:04,05:52:04,4330,37,,,,9144.94,0
2879100,05:53:00,05:53:00,4331,38,,,,9452.57,
2879100,05:53:14,05:53:14,9496,39,,,,10131.56,0
2879100,05:53:42,05:53:42,93,40,,,,11761.66,0
2879100,05:54:00,05:54:00,1821,41,,1,,12563.74,
2879110,05:30:00,05:30:00,9954,1,,,1,0,
2879110,05:30:55,05:30:55,7581,2,,,,650.35,0
2879110,05:31:58,05:31:58,7747,3,,,,1094.04,0
2879110,05:32:22,05:32:22,10730,4,,,,1304.05,0
2879110,05:33:02,05:33:02,9030,5,,,,1608.84,0
2879110,05:33:23,05:33:23,4880,6,,,,1793.53,0
2879110,05:33:35,05:33:35,4881,7,,,,1906.17,0
2879110,05:34:08,05:34:08,4882,8,,,,2254,0
2879110,05:34:35,05:34:35,4883,9,,,,2518.46,0
2879110,05:35:19,05:35:19,4884,10,,,,2734.03,0
2879110,05:35:38,05:35:38,4885,11,,,,2922.97,0
2879110,05:36:18,05:36:18,4886,12,,,,3341.54,0
2879110,05:36:48,05:36:48,4887,13,,,,3610.9,0
2879110,05:37:04,05:37:04,4888,14,,,,3774.59,0
2879110,05:37:52,05:37:52,4889,15,,,,4135.21,0
2879110,05:38:15,05:38:15,4890,16,,,,4357.88,0
2879110,05:38:37,05:38:37,4891,17,,,,4523.55,0
2879110,05:39:03,05:39:03,4892,18,,,,4787.1,0
2879110,05:39:17,05:39:17,4893,19,,,,4914.4,0
2879110,05:40:00,05:40:00,830,20,,,,5298.91,
2879110,05:41:01,05:41:01,831,21,,,,5613.27,0
2879110,05:42:10,05:42:10,832,22,,,,5946.09,0
2879110,05:42:55,05:42:55,833,23,,,,6175.85,0
2879110,05:43:44,05:43:44,834,24,,,,6456.63,0
2879110,05:44:29,05:44:29,835,25,,,,6750.71,0
2879110,05:45:02,05:45:02,4895,26,,,,6957.67,0
2879110,05:45:34,05:45:34,4896,27,,,,7115.29,0
2879110,05:46:15,05:46:15,4897,28,,,,7258.27,0
2879110,05:47:23,05:47:23,4898,29,,,,7604.57,0
2879110,05:47:49,05:47:49,4899,30,,,,7749.49,0
2879110,05:48:24,05:48:24,4900,31,,,,7899.52,0
2879110,05:48:52,05:48:52,4901,32,,,,8022.38,0
2879110,05:49:27,05:49:27,4902,33,,,,8233.29,0
2879110,05:50:14,05:50:14,4629,34,,,,8506.14,0
2879110,05:50:59,05:50:59,4630,35,,,,8758.8,0
2879110,05:51:30,05:51:30,4631,36,,,,8925.69,0
2879110,05:52:04,05:52:04,4330,37,,,,9144.94,0
2879110,05:53:00,05:53:00,4331,38,,,,9452.57,
2879110,05:53:14,05:53:14,9496,39,,,,10131.56,0
2879110,05:53:42,05:53:42,93,40,,,,11761.66,0
2879110,05:54:00,05:54:00,1821,41,,1,,12563.74,
2879120,05:30:00,05:30:00,9954,1,,,1,0,
2879120,05:30:55,05:30:55,7581,2,,,,650.35,0
2879120,05:31:58,05:31:58,7747,3,,,,1094.04,0
2879120,05:32:22,05:32:22,10730,4,,,,1304.05,0
2879120,05:33:02,05:33:02,9030,5,,,,1608.84,0
2879120,05:33:23,05:33:23,4880,6,,,,1793.53,0
2879120,05:33:35,05:33:35,4881,7,,,,1906.17,0
2879120,05:34:08,05:34:08,4882,8,,,,2254,0
2879120,05:34:35,05:34:35,4883,9,,,,2518.46,0
2879120,05:35:19,05:35:19,4884,10,,,,2734.03,0
2879120,05:35:38,05:35:38,4885,11,,,,2922.97,0
2879120,05:36:18,05:36:18,4886,12,,,,3341.54,0
2879120,05:36:48,05:36:48,4887,13,,,,3610.9,0
2879120,05:37:04,05:37:04,4888,14,,,,3774.59,0
2879120,05:37:52,05:37:52,4889,15,,,,4135.21,0
2879120,05:38:15,05:38:15,4890,16,,,,4357.88,0
2879120,05:38:37,05:38:37,4891,17,,,,4523.55,0
2879120,05:39:03,05:39:03,4892,18,,,,4787.1,0
2879120,05:39:17,05:39:17,4893,19,,,,4914.4,0
2879120,05:40:00,05:40:00,830,20,,,,5298.91,
2879120,05:41:01,05:41:01,831,21,,,,5613.27,0
2879120,05:42:10,05:42:10,832,22,,,,5946.09,0
2879120,05:42:55,05:42:55,833,23,,,,6175.85,0
2879120,05:43:44,05:43:44,834,24,,,,6456.63,0
2879120,05:44:29,05:44:29,835,25,,,,6750.71,0
2879120,05:45:02,05:45:02,4895,26,,,,6957.67,0
2879120,05:45:34,05:45:34,4896,27,,,,7115.29,0
2879120,05:46:15,05:46:15,4897,28,,,,7258.27,0
2879120,05:47:23,05:47:23,4898,29,,,,7604.57,0
2879120,05:47:49,05:47:49,4899,30,,,,7749.49,0
2879120,05:48:24,05:48:24,4900,31,,,,7899.52,0
2879120,05:48:52,05:48:52,4901,32,,,,8022.38,0
2879120,05:49:27,05:49:27,4902,33,,,,8233.29,0
2879120,05:50:14,05:50:14,4629,34,,,,8506.14,0
2879120,05:50:59,05:50:59,4630,35,,,,8758.8,0
2879120,05:51:30,05:51:30,4631,36,,,,8925.69,0
2879120,05:52:04,05:52:04,4330,37,,,,9144.94,0
2879120,05:53:00,05:53:00,4331,38,,,,9452.57,
2879120,05:53:14,05:53:14,9496,39,,,,10131.56,0
2879120,05:53:42,05:53:42,93,40,,,,11761.66,0
2879120,05:54:00,05:54:00,1821,41,,1,,12563.74,
2879130,05:30:00,05:30:00,9954,1,,,1,0,
2879130,05:30:55,05:30:55,7581,2,,,,650.35,0
2879130,05:31:58,05:31:58,7747,3,,,,1094.04,0
2879130,05:32:22,05:32:22,10730,4,,,,1304.05,0
2879130,05:33:02,05:33:02,9030,5,,,,1608.84,0
2879130,05:33:23,05:33:23,4880,6,,,,1793.53,0
2879130,05:33:35,05:33:35,4881,7,,,,1906.17,0
2879130,05:34:08,05:34:08,4882,8,,,,2254,0
2879130,05:34:35,05:34:35,4883,9,,,,2518.46,0
2879130,05:35:19,05:35:19,4884,10,,,,2734.03,0
2879130,05:35:38,05:35:38,4885,11,,,,2922.97,0
2879130,05:36:18,05:36:18,4886,12,,,,3341.54,0
2879130,05:36:48,05:36:48,4887,13,,,,3610.9,0
2879130,05:37:04,05:37:04,4888,14,,,,3774.59,0
2879130,05:37:52,05:37:52,4889,15,,,,4135.21,0
2879130,05:38:15,05:38:15,4890,16,,,,4357.88,0
2879130,05:38:37,05:38:37,4891,17,,,,4523.55,0
2879130,05:39:03,05:39:03,4892,18,,,,4787.1,0
2879130,05:39:17,05:39:17,4893,19,,,,4914.4,0
2879130,05:40:00,05:40:00,830,20,,,,5298.91,
2879130,05:41:01,05:41:01,831,21,,,,5613.27,0
2879130,05:42:10,05:42:10,832,22,,,,5946.09,0
2879130,05:42:55,05:42:55,833,23,,,,6175.85,0
2879130,05:43:44,05:43:44,834,24,,,,6456.63,0
2879130,05:44:29,05:44:29,835,25,,,,6750.71,0
2879130,05:45:02,05:45:02,4895,26,,,,6957.67,0
2879130,05:45:34,05:45:34,4896,27,,,,7115.29,0
2879130,05:46:15,05:46:15,4897,28,,,,7258.27,0
2879130,05:47:23,05:47:23,4898,29,,,,7604.57,0
2879130,05:47:49,05:47:49,4899,30,,,,7749.49,0
2879130,05:48:24,05:48:24,4900,31,,,,7899.52,0
2879130,05:48:52,05:48:52,4901,32,,,,8022.38,0
2879130,05:49:27,05:49:27,4902,33,,,,8233.29,0
2879130,05:50:14,05:50:14,4629,34,,,,8506.14,0
2879130,05:50:59,05:50:59,4630,35,,,,8758.8,0
2879130,05:51:30,05:51:30,4631,36,,,,8925.69,0
2879130,05:52:04,05:52:04,4330,37,,,,9144.94,0
2879130,05:53:00,05:53:00,4331,38,,,,9452.57,
2879130,05:53:14,05:53:14,9496,39,,,,10131.56,0
2879130,05:53:42,05:53:42,93,40,,,,11761.66,0
2879130,05:54:00,05:54:00,1821,41,,1,,12563.74,
3000020,11:50:00,11:50:00,9954,1,,,1,0,
3000020,11:51:17,11:51:17,7581,2,,,,650.35,0
3000020,11:52:45,11:52:45,7747,3,,,,1094.04,0
3000020,11:53:20,11:53:20,10730,4,,,,1304.05,0
3000020,11:54:15,11:54:15,9030,5,,,,1608.84,0
3000020,11:54:44,11:54:44,4880,6,,,,1793.53,0
3000020,11:55:01,11:55:01,4881,7,,,,1906.17,0
3000020,11:55:47,11:55:47,4882,8,,,,2254,0
3000020,11:56:25,11:56:25,4883,9,,,,2518.46,0
3000020,11:57:27,11:57:27,4884,10,,,,2734.03,0
3000020,11:57:54,11:57:54,4885,11,,,,2922.97,0
3000020,11:58:49,11:58:49,4886,12,,,,3341.54,0
3000020,11:59:31,11:59:31,4887,13,,,,3610.9,0
3000020,11:59:54,11:59:54,4888,14,,,,3774.59,0
3000020,12:01:01,12:01:01,4889,15,,,,4135.21,0
3000020,12:01:33,12:01:33,4890,16,,,,4357.88,0
3000020,12:02:04,12:02:04,4891,17,,,,4523.55,0
3000020,12:02:40,12:02:40,4892,18,,,,4787.1,0
3000020,12:03:00,12:03:00,4893,19,,,,4914.4,0
3000020,12:04:00,12:04:00,830,20,,,,5298.91,
3000020,12:05:15,12:05:15,831,21,,,,5613.27,0
3000020,12:06:40,12:06:40,832,22,,,,5946.09,0
3000020,12:07:36,12:07:36,833,23,,,,6175.85,0
3000020,12:08:36,12:08:36,834,24,,,,6456.63,0
3000020,12:09:31,12:09:31,835,25,,,,6750.71,0
3000020,12:10:11,12:10:11,4895,26,,,,6957.67,0
3000020,12:10:52,12:10:52,4896,27,,,,7115.29,0
3000020,12:11:42,12:11:42,4897,28,,,,7258.27,0
3000020,12:13:05,12:13:05,4898,29,,,,7604.57,0
3000020,12:13:38,12:13:38,4899,30,,,,7749.49,0
3000020,12:14:20,12:14:20,4900,31,,,,7899.52,0
3000020,12:14:55,12:14:55,4901,32,,,,8022.38,0
3000020,12:15:38,12:15:38,4902,33,,,,8233.29,0
3000020,12:16:36,12:16:36,4629,34,,,,8506.14,0
3000020,12:17:31,12:17:31,4630,35,,,,8758.8,0
3000020,12:18:09,12:18:09,4631,36,,,,8925.69,0
3000020,12:18:52,12:18:52,4330,37,,,,9144.94,0
3000020,12:20:00,12:20:00,4331,38,,,,9452.57,
3000020,12:20:29,12:20:29,9496,39,,,,10131.56,0
3000020,12:21:25,12:21:25,93,40,,,,11761.66,0
3000020,12:22:00,12:22:00,1821,41,,1,,12563.74,
3000030,11:50:00,11:50:00,9954,1,,,1,0,
3000030,11:51:17,11:51:17,7581,2,,,,650.35,0
3000030,11:52:45,11:52:45,7747,3,,,,1094.04,0
3000030,11:53:20,11:53:20,10730,4,,,,1304.05,0
3000030,11:54:15,11:54:15,9030,5,,,,1608.84,0
3000030,11:54:44,11:54:44,4880,6,,,,1793.53,0
3000030,11:55:01,11:55:01,4881,7,,,,1906.17,0
3000030,11:55:47,11:55:47,4882,8,,,,2254,0
3000030,11:56:25,11:56:25,4883,9,,,,2518.46,0
3000030,11:57:27,11:57:27,4884,10,,,,2734.03,0
3000030,11:57:54,11:57:54,4885,11,,,,2922.97,0
3000030,11:58:49,11:58:49,4886,12,,,,3341.54,0
3000030,11:59:31,11:59:31,4887,13,,,,3610.9,0
3000030,11:59:54,11:59:54,4888,14,,,,3774.59,0
3000030,12:01:01,12:01:01,4889,15,,,,4135.21,0
3000030,12:01:33,12:01:33,4890,16,,,,4357.88,0
3000030,12:02:04,12:02:04,4891,17,,,,4523.55,0
3000030,12:02:40,12:02:40,4892,18,,,,4787.1,0
3000030,12:03:00,12:03:00,4893,19,,,,4914.4,0
3000030,12:04:00,12:04:00,830,20,,,,5298.91,
3000030,12:05:15,12:05:15,831,21,,,,5613.27,0
3000030,12:06:40,12:06:40,832,22,,,,5946.09,0
3000030,12:07:36,12:07:36,833,23,,,,6175.85,0
3000030,12:08:36,12:08:36,834,24,,,,6456.63,0
3000030,12:09:31,12:09:31,835,25,,,,6750.71,0
3000030,12:10:11,12:10:11,4895,26,,,,6957.67,0
3000030,12:10:52,12:10:52,4896,27,,,,7115.29,0
3000030,12:11:42,12:11:42,4897,28,,,,7258.27,0
3000030,12:13:05,12:13:05,4898,29,,,,7604.57,0
3000030,12:13:38,12:13:38,4899,30,,,,7749.49,0
3000030,12:14:20,12:14:20,4900,31,,,,7899.52,0
3000030,12:14:55,12:14:55,4901,32,,,,8022.38,0
3000030,12:15:38,12:15:38,4902,33,,,,8233.29,0
3000030,12:16:36,12:16:36,4629,34,,,,8506.14,0
3000030,12:17:31,12:17:31,4630,35,,,,8758.8,0
3000030,12:18:09,12:18:09,4631,36,,,,8925.69,0
3000030,12:18:52,12:18:52,4330,37,,,,9144.94,0
3000030,12:20:00,12:20:00,4331,38,,,,9452.57,
3000030,12:20:29,12:20:29,9496,39,,,,10131.56,0
3000030,12:21:25,12:21:25,93,40,,,,11761.66,0
3000030,12:22:00,12:22:00,1821,41,,1,,12563.74,
3000040,11:50:00,11:50:00,9954,1,,,1,0,
3000040,11:51:17,11:51:17,7581,2,,,,650.35,0
3000040,11:52:45,11:52:45,7747,3,,,,1094.04,0
3000040,11:53:20,11:53:20,10730,4,,,,1304.05,0
3000040,11:54:15,11:54:15,9030,5,,,,1608.84,0
3000040,11:54:44,11:54:44,4880,6,,,,1793.53,0
3000040,11:55:01,11:55:01,4881,7,,,,1906.17,0
3000040,11:55:47,11:55:47,4882,8,,,,2254,0
3000040,11:56:25,11:56:25,4883,9,,,,2518.46,0
3000040,11:57:27,11:57:27,4884,10,,,,2734.03,0
3000040,11:57:54,11:57:54,4885,11,,,,2922.97,0
3000040,11:58:49,11:58:49,4886,12,,,,3341.54,0
3000040,11:59:31,11:59:31,4887,13,,,,3610.9,0
3000040,11:59:54,11:59:54,4888,14,,,,3774.59,0
3000040,12:01:01,12:01:01,4889,15,,,,4135.21,0
3000040,12:01:33,12:01:33,4890,16,,,,4357.88,0
3000040,12:02:04,12:02:04,4891,17,,,,4523.55,0
3000040,12:02:40,12:02:40,4892,18,,,,4787.1,0
3000040,12:03:00,12:03:00,4893,19,,,,4914.4,0
3000040,12:04:00,12:04:00,830,20,,,,5298.91,
3000040,12:05:15,12:05:15,831,21,,,,5613.27,0
3000040,12:06:40,12:06:40,832,22,,,,5946.09,0
3000040,12:07:36,12:07:36,833,23,,,,6175.85,0
3000040,12:08:36,12:08:36,834,24,,,,6456.63,0
3000040,12:09:31,12:09:31,835,25,,,,6750.71,0
3000040,12:10:11,12:10:11,4895,26,,,,6957.67,0
3000040,12:10:52,12:10:52,4896,27,,,,7115.29,0
3000040,12:11:42,12:11:42,4897,28,,,,7258.27,0
3000040,12:13:05,12:13:05,4898,29,,,,7604.57,0
3000040,12:13:38,12:13:38,4899,30,,,,7749.49,0
3000040,12:14:20,12:14:20,4900,31,,,,7899.52,0
3000040,12:14:55,12:14:55,4901,32,,,,8022.38,0
3000040,12:15:38,12:15:38,4902,33,,,,8233.29,0
3000040,12:16:36,12:16:36,4629,34,,,,8506.14,0
3000040,12:17:31,12:17:31,4630,35,,,,8758.8,0
3000040,12:18:09,12:18:09,4631,36,,,,8925.69,0
3000040,12:18:52,12:18:52,4330,37,,,,9144.94,0
3000040,12:20:00,12:20:00,4331,38,,,,9452.57,
3000040,12:20:29,12:20:29,9496,39,,,,10131.56,0
3000040,12:21:25,12:21:25,93,40,,,,11761.66,0
3000040,12:22:00,12:22:00,1821,41,,1,,12563.74,
3000050,11:50:00,11:50:00,9954,1,,,1,0,
3000050,11:51:17,11:51:17,7581,2,,,,650.35,0
3000050,11:52:45,11:52:45,7747,3,,,,1094.04,0
3000050,11:53:20,11:53:20,10730,4,,,,1304.05,0
3000050,11:54:15,11:54:15,9030,5,,,,1608.84,0
3000050,11:54:44,11:54:44,4880,6,,,,1793.53,0
3000050,11:55:01,11:55:01,4881,7,,,,1906.17,0
3000050,11:55:47,11:55:47,4882,8,,,,2254,0
3000050,11:56:25,11:56:25,4883,9,,,,2518.46,0
3000050,11:57:27,11:57:27,4884,10,,,,2734.03,0
3000050,11:57:54,11:57:54,4885,11,,,,2922.97,0
3000050,11:58:49,11:58:49,4886,12,,,,3341.54,0
3000050,11:59:31,11:59:31,4887,13,,,,3610.9,0
3000050,11:59:54,11:59:54,4888,14,,,,3774.59,0
3000050,12:01:01,12:01:01,4889,15,,,,4135.21,0
3000050,12:01:33,12:01:33,4890,16,,,,4357.88,0
3000050,12:02:04,12:02:04,4891,17,,,,4523.55,0
3000050,12:02:40,12:02:40,4892,18,,,,4787.1,0
3000050,12:03:00,12:03:00,4893,19,,,,4914.4,0
3000050,12:04:00,12:04:00,830,20,,,,5298.91,
3000050,12:05:15,12:05:15,831,21,,,,5613.27,0
3000050,12:06:40,12:06:40,832,22,,,,5946.09,0
3000050,12:07:36,12:07:36,833,23,,,,6175.85,0
3000050,12:08:36,12:08:36,834,24,,,,6456.63,0
3000050,12:09:31,12:09:31,835,25,,,,6750.71,0
3000050,12:10:11,12:10:11,4895,26,,,,6957.67,0
3000050,12:10:52,12:10:52,4896,27,,,,7115.29,0
3000050,12:11:42,12:11:42,4897,28,,,,7258.27,0
3000050,12:13:05,12:13:05,4898,29,,,,7604.57,0
3000050,12:13:38,12:13:38,4899,30,,,,7749.49,0
3000050,12:14:20,12:14:20,4900,31,,,,7899.52,0
3000050,12:14:55,12:14:55,4901,32,,,,8022.38,0
3000050,12:15:38,12:15:38,4902,33,,,,8233.29,0
3000050,12:16:36,12:16:36,4629,34,,,,8506.14,0
3000050,12:17:31,12:17:31,4630,35,,,,8758.8,0
3000050,12:18:09,12:18:09,4631,36,,,,8925.69,0
3000050,12:18:52,12:18:52,4330,37,,,,9144.94,0
3000050,12:20:00,12:20:00,4331,38,,,,9452.57,
3000050,12:20:29,12:20:29,9496,39,,,,10131.56,0
3000050,12:21:25,12:21:25,93,40,,,,11761.66,0
3000050,12:22:00,12:22:00,1821,41,,1,,12563.74,
3000060,11:50:00,11:50:00,9954,1,,,1,0,
3000060,11:51:17,11:51:17,7581,2,,,,650.35,0
3000060,11:52:45,11:52:45,7747,3,,,,1094.04,0
3000060,11:53:20,11:53:20,10730,4,,,,1304.05,0
3000060,11:54:15,11:54:15,9030,5,,,,1608.84,0
3000060,11:54:44,11:54:44,4880,6,,,,1793.53,0
3000060,11:55:01,11:55:01,4881,7,,,,1906.17,0
3000060,11:55:47,11:55:47,4882,8,,,,2254,0
3000060,11:56:25,11:56:25,4883,9,,,,2518.46,0
3000060,11:57:27,11:57:27,4884,10,,,,2734.03,0
3000060,11:57:54,11:57:54,4885,11,,,,2922.97,0
3000060,11:58:49,11:58:49,4886,12,,,,3341.54,0
3000060,11:59:31,11:59:31,4887,13,,,,3610.9,0
3000060,11:59:54,11:59:54,4888,14,,,,3774.59,0
3000060,12:01:01,12:01:01,4889,15,,,,4135.21,0
3000060,12:01:33,12:01:33,4890,16,,,,4357.88,0
3000060,12:02:04,12:02:04,4891,17,,,,4523.55,0
3000060,12:02:40,12:02:40,4892,18,,,,4787.1,0
3000060,12:03:00,12:03:00,4893,19,,,,4914.4,0
3000060,12:04:00,12:04:00,830,20,,,,5298.91,
3000060,12:05:15,12:05:15,831,21,,,,5613.27,0
3000060,12:06:40,12:06:40,832,22,,,,5946.09,0
3000060,12:07:36,12:07:36,833,23,,,,6175.85,0
3000060,12:08:36,12:08:36,834,24,,,,6456.63,0
3000060,12:09:31,12:09:31,835,25,,,,6750.71,0
3000060,12:10:11,12:10:11,4895,26,,,,6957.67,0
3000060,12:10:52,12:10:52,4896,27,,,,7115.29,0
3000060,12:11:42,12:11:42,4897,28,,,,7258.27,0
3000060,12:13:05,12:13:05,4898,29,,,,7604.57,0
3000060,12:13:38,12:13:38,4899,30,,,,7749.49,0
3000060,12:14:20,12:14:20,4900,31,,,,7899.52,0
3000060,12:14:55,12:14:55,4901,32,,,,8022.38,0
3000060,12:15:38,12:15:38,4902,33,,,,8233.29,0
3000060,12:16:36,12:16:36,4629,34,,,,8506.14,0
3000060,12:17:31,12:17:31,4630,35,,,,8758.8,0
3000060,12:18:09,12:18:09,4631,36,,,,8925.69,0
3000060,12:18:52,12:18:52,4330,37,,,,9144.94,0
3000060,12:20:00,12:20:00,4331,38,,,,9452.57,
3000060,12:20:29,12:20:29,9496,39,,,,10131.56,0
3000060,12:21:25,12:21:25,93,40,,,,11761.66,0
3000060,12:22:00,12:22:00,1821,41,,1,,12563.74,
3000080,11:50:00,11:50:00,9954,1,,,1,0,
3000080,11:51:17,11:51:17,7581,2,,,,650.35,0
3000080,11:52:45,11:52:45,7747,3,,,,1094.04,0
3000080,11:53:20,11:53:20,10730,4,,,,1304.05,0
3000080,11:54:15,11:54:15,9030,5,,,,1608.84,0
3000080,11:54:44,11:54:44,4880,6,,,,1793.53,0
3000080,11:55:01,11:55:01,4881,7,,,,1906.17,0
3000080,11:55:47,11:55:47,4882,8,,,,2254,0
3000080,11:56:25,11:56:25,4883,9,,,,2518.46,0
3000080,11:57:27,11:57:27,4884,10,,,,2734.03,0
3000080,11:57:54,11:57:54,4885,11,,,,2922.97,0
3000080,11:58:49,11:58:49,4886,12,,,,3341.54,0
3000080,11:59:31,11:59:31,4887,13,,,,3610.9,0
3000080,11:59:54,11:59:54,4888,14,,,,3774.59,0
3000080,12:01:01,12:01:01,4889,15,,,,4135.21,0
3000080,12:01:33,12:01:33,4890,16,,,,4357.88,0
3000080,12:02:04,12:02:04,4891,17,,,,4523.55,0
3000080,12:02:40,12:02:40,4892,18,,,,4787.1,0
3000080,12:03:00,12:03:00,4893,19,,,,4914.4,0
3000080,12:04:00,12:04:00,830,20,,,,5298.91,
3000080,12:05:15,12:05:15,831,21,,,,5613.27,0
3000080,12:06:40,12:06:40,832,22,,,,5946.09,0
3000080,12:07:36,12:07:36,833,23,,,,6175.85,0
3000080,12:08:36,12:08:36,834,24,,,,6456.63,0
3000080,12:09:31,12:09:31,835,25,,,,6750.71,0
3000080,12:10:11,12:10:11,4895,26,,,,6957.67,0
3000080,12:10:52,12:10:52,4896,27,,,,7115.29,0
3000080,12:11:42,12:11:42,4897,28,,,,7258.27,0
3000080,12:13:05,12:13:05,4898,29,,,,7604.57,0
3000080,12:13:38,12:13:38,4899,30,,,,7749.49,0
3000080,12:14:20,12:14:20,4900,31,,,,7899.52,0
3000080,12:14:55,12:14:55,4901,32,,,,8022.38,0
3000080,12:15:38,12:15:38,4902,33,,,,8233.29,0
3000080,12:16:36,12:16:36,4629,34,,,,8506.14,0
3000080,12:17:31,12:17:31,4630,35,,,,8758.8,0
3000080,12:18:09,12:18:09,4631,36,,,,8925.69,0
3000080,12:18:52,12:18:52,4330,37,,,,9144.94,0
3000080,12:20:00,12:20:00,4331,38,,,,9452.57,
3000080,12:20:29,12:20:29,9496,39,,,,10131.56,0
3000080,12:21:25,12:21:25,93,40,,,,11761.66,0
3000080,12:22:00,12:22:00,1821,41,,1,,12563.74,
3322090,06:00:00,06:00:00,9954,1,,,1,0,
3322090,06:00:55,06:00:55,7581,2,,,,650.35,0
3322090,06:01:58,06:01:58,7747,3,,,,1094.04,0
3322090,06:02:22,06:02:22,10730,4,,,,1304.05,0
3322090,06:03:02,06:03:02,9030,5,,,,1608.84,0
3322090,06:03:23,06:03:23,4880,6,,,,1793.53,0
3322090,06:03:35,06:03:35,4881,7,,,,1906.17,0
3322090,06:04:08,06:04:08,4882,8,,,,2254,0
3322090,06:04:35,06:04:35,4883,9,,,,2518.46,0
3322090,06:05:19,06:05:19,4884,10,,,,2734.03,0
3322090,06:05:38,06:05:38,4885,11,,,,2922.97,0
3322090,06:06:18,06:06:18,4886,12,,,,3341.54,0
3322090,06:06:48,06:06:48,4887,13,,,,3610.9,0
3322090,06:07:04,06:07:04,4888,14,,,,3774.59,0
3322090,06:07:52,06:07:52,4889,15,,,,4135.21,0
3322090,06:08:15,06:08:15,4890,16,,,,4357.88,0
3322090,06:08:37,06:08:37,4891,17,,,,4523.55,0
3322090,06:09:03,06:09:03,4892,18,,,,4787.1,0
3322090,06:09:17,06:09:17,4893,19,,,,4914.4,0
3322090,06:10:00,06:10:00,830,20,,,,5298.91,
3322090,06:11:15,06:11:15,831,21,,,,5613.27,0
3322090,06:12:40,06:12:40,832,22,,,,5946.09,0
3322090,06:13:36,06:13:36,833,23,,,,6175.85,0
3322090,06:14:36,06:14:36,834,24,,,,6456.63,0
3322090,06:15:31,06:15:31,835,25,,,,6750.71,0
3322090,06:16:11,06:16:11,4895,26,,,,6957.67,0
3322090,06:16:52,06:16:52,4896,27,,,,7115.29,0
3322090,06:17:42,06:17:42,4897,28,,,,7258.27,0
3322090,06:19:05,06:19:05,4898,29,,,,7604.57,0
3322090,06:19:38,06:19:38,4899,30,,,,7749.49,0
3322090,06:20:20,06:20:20,4900,31,,,,7899.52,0
3322090,06:20:55,06:20:55,4901,32,,,,8022.38,0
3322090,06:21:38,06:21:38,4902,33,,,,8233.29,0
3322090,06:22:36,06:22:36,4629,34,,,,8506.14,0
3322090,06:23:31,06:23:31,4630,35,,,,8758.8,0
3322090,06:24:09,06:24:09,4631,36,,,,8925.69,0
3322090,06:24:52,06:24:52,4330,37,,,,9144.94,0
3322090,06:26:00,06:26:00,4331,38,,,,9452.57,
3322090,06:26:29,06:26:29,9496,39,,,,10131.56,0
3322090,06:27:25,06:27:25,93,40,,,,11761.66,0
3322090,06:28:00,06:28:00,1821,41,,1,,12563.74,
3322100,06:00:00,06:00:00,9954,1,,,1,0,
3322100,06:00:55,06:00:55,7581,2,,,,650.35,0
3322100,06:01:58,06:01:58,7747,3,,,,1094.04,0
3322100,06:02:22,06:02:22,10730,4,,,,1304.05,0
3322100,06:03:02,06:03:02,9030,5,,,,1608.84,0
3322100,06:03:23,06:03:23,4880,6,,,,1793.53,0
3322100,06:03:35,06:03:35,4881,7,,,,1906.17,0
3322100,06:04:08,06:04:08,4882,8,,,,2254,0
3322100,06:04:35,06:04:35,4883,9,,,,2518.46,0
3322100,06:05:19,06:05:19,4884,10,,,,2734.03,0
3322100,06:05:38,06:05:38,4885,11,,,,2922.97,0
3322100,06:06:18,06:06:18,4886,12,,,,3341.54,0
3322100,06:06:48,06:06:48,4887,13,,,,3610.9,0
3322100,06:07:04,06:07:04,4888,14,,,,3774.59,0
3322100,06:07:52,06:07:52,4889,15,,,,4135.21,0
3322100,06:08:15,06:08:15,4890,16,,,,4357.88,0
3322100,06:08:37,06:08:37,4891,17,,,,4523.55,0
3322100,06:09:03,06:09:03,4892,18,,,,4787.1,0
3322100,06:09:17,06:09:17,4893,19,,,,4914.4,0
3322100,06:10:00,06:10:00,830,20,,,,5298.91,
3322100,06:11:15,06:11:15,831,21,,,,5613.27,0
3322100,06:12:40,06:12:40,832,22,,,,5946.09,0
3322100,06:13:36,06:13:36,833,23,,,,6175.85,0
3322100,06:14:36,06:14:36,834,24,,,,6456.63,0
3322100,06:15:31,06:15:31,835,25,,,,6750.71,0
3322100,06:16:11,06:16:11,4895,26,,,,6957.67,0
3322100,06:16:52,06:16:52,4896,27,,,,7115.29,0
3322100,06:17:42,06:17:42,4897,28,,,,7258.27,0
3322100,06:19:05,06:19:05,4898,29,,,,7604.57,0
3322100,06:19:38,06:19:38,4899,30,,,,7749.49,0
3322100,06:20:20,06:20:20,4900,31,,,,7899.52,0
3322100,06:20:55,06:20:55,4901,32,,,,8022.38,0
3322100,06:21:38,06:21:38,4902,33,,,,8233.29,0
3322100,06:22:36,06:22:36,4629,34,,,,8506.14,0
3322100,06:23:31,06:23:31,4630,35,,,,8758.8,0
3322100,06:24:09,06:24:09,4631,36,,,,8925.69,0
3322100,06:24:52,06:24:52,4330,37,,,,9144.94,0
3322100,06:26:00,06:26:00,4331,38,,,,9452.57,
3322100,06:26:29,06:26:29,9496,39,,,,10131.56,0
3322100,06:27:25,06:27:25,93,40,,,,11761.66,0
3322100,06:28:00,06:28:00,1821,41,,1,,12563.74,
3322110,06:00:00,06:00:00,9954,1,,,1,0,
3322110,06:00:55,06:00:55,7581,2,,,,650.35,0
3322110,06:01:58,06:01:58,7747,3,,,,1094.04,0
3322110,06:02:22,06:02:22,10730,4,,,,1304.05,0
3322110,06:03:02,06:03:02,9030,5,,,,1608.84,0
3322110,06:03:23,06:03:23,4880,6,,,,1793.53,0
3322110,06:03:35,06:03:35,4881,7,,,,1906.17,0
3322110,06:04:08,06:04:08,4882,8,,,,2254,0
3322110,06:04:35,06:04:35,4883,9,,,,2518.46,0
3322110,06:05:19,06:05:19,4884,10,,,,2734.03,0
3322110,06:05:38,06:05:38,4885,11,,,,2922.97,0
3322110,06:06:18,06:06:18,4886,12,,,,3341.54,0
3322110,06:06:48,06:06:48,4887,13,,,,3610.9,0
3322110,06:07:04,06:07:04,4888,14,,,,3774.59,0
3322110,06:07:52,06:07:52,4889,15,,,,4135.21,0
3322110,06:08:15,06:08:15,4890,16,,,,4357.88,0
3322110,06:08:37,06:08:37,4891,17,,,,4523.55,0
3322110,06:09:03,06:09:03,4892,18,,,,4787.1,0
3322110,06:09:17,06:09:17,4893,19,,,,4914.4,0
3322110,06:10:00,06:10:00,830,20,,,,5298.91,
3322110,06:11:15,06:11:15,831,21,,,,5613.27,0
3322110,06:12:40,06:12:40,832,22,,,,5946.09,0
3322110,06:13:36,06:13:36,833,23,,,,6175.85,0
3322110,06:14:36,06:14:36,834,24,,,,6456.63,0
3322110,06:15:31,06:15:31,835,25,,,,6750.71,0
3322110,06:16:11,06:16:11,4895,26,,,,6957.67,0
3322110,06:16:52,06:16:52,4896,27,,,,7115.29,0
3322110,06:17:42,06:17:42,4897,28,,,,7258.27,0
3322110,06:19:05,06:19:05,4898,29,,,,7604.57,0
3322110,06:19:38,06:19:38,4899,30,,,,7749.49,0
3322110,06:20:20,06:20:20,4900,31,,,,7899.52,0
3322110,06:20:55,06:20:55,4901,32,,,,8022.38,0
3322110,06:21:38,06:21:38,4902,33,,,,8233.29,0
3322110,06:22:36,06:22:36,4629,34,,,,8506.14,0
3322110,06:23:31,06:23:31,4630,35,,,,8758.8,0
3322110,06:24:09,06:24:09,4631,36,,,,8925.69,0
3322110,06:24:52,06:24:52,4330,37,,,,9144.94,0
3322110,06:26:00,06:26:00,4331,38,,,,9452.57,
3322110,06:26:29,06:26:29,9496,39,,,,10131.56,0
3322110,06:27:25,06:27:25,93,40,,,,11761.66,0
3322110,06:28:00,06:28:00,1821,41,,1,,12563.74,
3322120,06:00:00,06:00:00,9954,1,,,1,0,
3322120,06:00:55,06:00:55,7581,2,,,,650.35,0
3322120,06:01:58,06:01:58,7747,3,,,,1094.04,0
3322120,06:02:22,06:02:22,10730,4,,,,1304.05,0
3322120,06:03:02,06:03:02,9030,5,,,,1608.84,0
3322120,06:03:23,06:03:23,4880,6,,,,1793.53,0
3322120,06:03:35,06:03:35,4881,7,,,,1906.17,0
3322120,06:04:08,06:04:08,4882,8,,,,2254,0
3322120,06:04:35,06:04:35,4883,9,,,,2518.46,0
3322120,06:05:19,06:05:19,4884,10,,,,2734.03,0
3322120,06:05:38,06:05:38,4885,11,,,,2922.97,0
3322120,06:06:18,06:06:18,4886,12,,,,3341.54,0
3322120,06:06:48,06:06:48,4887,13,,,,3610.9,0
3322120,06:07:04,06:07:04,4888,14,,,,3774.59,0
3322120,06:07:52,06:07:52,4889,15,,,,4135.21,0
3322120,06:08:15,06:08:15,4890,16,,,,4357.88,0
3322120,06:08:37,06:08:37,4891,17,,,,4523.55,0
3322120,06:09:03,06:09:03,4892,18,,,,4787.1,0
3322120,06:09:17,06:09:17,4893,19,,,,4914.4,0
3322120,06:10:00,06:10:00,830,20,,,,5298.91,
3322120,06:11:15,06:11:15,831,21,,,,5613.27,0
3322120,06:12:40,06:12:40,832,22,,,,5946.09,0
3322120,06:13:36,06:13:36,833,23,,,,6175.85,0
3322120,06:14:36,06:14:36,834,24,,,,6456.63,0
3322120,06:15:31,06:15:31,835,25,,,,6750.71,0
3322120,06:16:11,06:16:11,4895,26,,,,6957.67,0
3322120,06:16:52,06:16:52,4896,27,,,,7115.29,0
3322120,06:17:42,06:17:42,4897,28,,,,7258.27,0
3322120,06:19:05,06:19:05,4898,29,,,,7604.57,0
3322120,06:19:38,06:19:38,4899,30,,,,7749.49,0
3322120,06:20:20,06:20:20,4900,31,,,,7899.52,0
3322120,06:20:55,06:20:55,4901,32,,,,8022.38,0
3322120,06:21:38,06:21:38,4902,33,,,,8233.29,0
3322120,06:22:36,06:22:36,4629,34,,,,8506.14,0
3322120,06:23:31,06:23:31,4630,35,,,,8758.8,0
3322120,06:24:09,06:24:09,4631,36,,,,8925.69,0
3322120,06:24:52,06:24:52,4330,37,,,,9144.94,0
3322120,06:26:00,06:26:00,4331,38,,,,9452.57,
3322120,06:26:29,06:26:29,9496,39,,,,10131.56,0
3322120,06:27:25,06:27:25,93,40,,,,11761.66,0
3322120,06:28:00,06:28:00,1821,41,,1,,12563.74,
3322130,06:00:00,06:00:00,9954,1,,,1,0,
3322130,06:00:55,06:00:55,7581,2,,,,650.35,0
3322130,06:01:58,06:01:58,7747,3,,,,1094.04,0
3322130,06:02:22,06:02:22,10730,4,,,,1304.05,0
3322130,06:03:02,06:03:02,9030,5,,,,1608.84,0
3322130,06:03:23,06:03:23,4880,6,,,,1793.53,0
3322130,06:03:35,06:03:35,4881,7,,,,1906.17,0
3322130,06:04:08,06:04:08,4882,8,,,,2254,0
3322130,06:04:35,06:04:35,4883,9,,,,2518.46,0
3322130,06:05:19,06:05:19,4884,10,,,,2734.03,0
3322130,06:05:38,06:05:38,4885,11,,,,2922.97,0
3322130,06:06:18,06:06:18,4886,12,,,,3341.54,0
3322130,06:06:48,06:06:48,4887,13,,,,3610.9,0
3322130,06:07:04,06:07:04,4888,14,,,,3774.59,0
3322130,06:07:52,06:07:52,4889,15,,,,4135.21,0
3322130,06:08:15,06:08:15,4890,16,,,,4357.88,0
3322130,06:08:37,06:08:37,4891,17,,,,4523.55,0
3322130,06:09:03,06:09:03,4892,18,,,,4787.1,0
3322130,06:09:17,06:09:17,4893,19,,,,4914.4,0
3322130,06:10:00,06:10:00,830,20,,,,5298.91,
3322130,06:11:15,06:11:15,831,21,,,,5613.27,0
3322130,06:12:40,06:12:40,832,22,,,,5946.09,0
3322130,06:13:36,06:13:36,833,23,,,,6175.85,0
3322130,06:14:36,06:14:36,834,24,,,,6456.63,0
3322130,06:15:31,06:15:31,835,25,,,,6750.71,0
3322130,06:16:11,06:16:11,4895,26,,,,6957.67,0
3322130,06:16:52,06:16:52,4896,27,,,,7115.29,0
3322130,06:17:42,06:17:42,4897,28,,,,7258.27,0
3322130,06:19:05,06:19:05,4898,29,,,,7604.57,0
3322130,06:19:38,06:19:38,4899,30,,,,7749.49,0
3322130,06:20:20,06:20:20,4900,31,,,,7899.52,0
3322130,06:20:55,06:20:55,4901,32,,,,8022.38,0
3322130,06:21:38,06:21:38,4902,33,,,,8233.29,0
3322130,06:22:36,06:22:36,4629,34,,,,8506.14,0
3322130,06:23:31,06:23:31,4630,35,,,,8758.8,0
3322130,06:24:09,06:24:09,4631,36,,,,8925.69,0
3322130,06:24:52,06:24:52,4330,37,,,,9144.94,0
3322130,06:26:00,06:26:00,4331,38,,,,9452.57,
3322130,06:26:29,06:26:29,9496,39,,,,10131.56,0
3322130,06:27:25,06:27:25,93,40,,,,11761.66,0
3322130,06:28:00,06:28:00,1821,41,,1,,12563.74,
3343010,15:02:00,15:02:00,9954,1,,,1,0,
3343010,15:03:00,15:03:00,7581,2,,,,650.35,0
3343010,15:04:10,15:04:10,7747,3,,,,1094.04,0
3343010,15:04:37,15:04:37,10730,4,,,,1304.05,0
3343010,15:05:21,15:05:21,9030,5,,,,1608.84,0
3343010,15:05:43,15:05:43,4880,6,,,,1793.53,0
3343010,15:05:56,15:05:56,4881,7,,,,1906.17,0
3343010,15:06:33,15:06:33,4882,8,,,,2254,0
3343010,15:07:03,15:07:03,4883,9,,,,2518.46,0
3343010,15:07:51,15:07:51,4884,10,,,,2734.03,0
3343010,15:08:12,15:08:12,4885,11,,,,2922.97,0
3343010,15:08:56,15:08:56,4886,12,,,,3341.54,0
3343010,15:09:28,15:09:28,4887,13,,,,3610.9,0
3343010,15:09:47,15:09:47,4888,14,,,,3774.59,0
3343010,15:10:39,15:10:39,4889,15,,,,4135.21,0
3343010,15:11:05,15:11:05,4890,16,,,,4357.88,0
3343010,15:11:29,15:11:29,4891,17,,,,4523.55,0
3343010,15:11:57,15:11:57,4892,18,,,,4787.1,0
3343010,15:12:13,15:12:13,4893,19,,,,4914.4,0
3343010,15:13:00,15:13:00,830,20,,,,5298.91,
3343010,15:14:01,15:14:01,831,21,,,,5613.27,0
3343010,15:15:10,15:15:10,832,22,,,,5946.09,0
3343010,15:15:55,15:15:55,833,23,,,,6175.85,0
3343010,15:16:44,15:16:44,834,24,,,,6456.63,0
3343010,15:17:29,15:17:29,835,25,,,,6750.71,0
3343010,15:18:02,15:18:02,4895,26,,,,6957.67,0
3343010,15:18:34,15:18:34,4896,27,,,,7115.29,0
3343010,15:19:15,15:19:15,4897,28,,,,7258.27,0
3343010,15:20:23,15:20:23,4898,29,,,,7604.57,0
3343010,15:20:49,15:20:49,4899,30,,,,7749.49,0
3343010,15:21:24,15:21:24,4900,31,,,,7899.52,0
3343010,15:21:52,15:21:52,4901,32,,,,8022.38,0
3343010,15:22:27,15:22:27,4902,33,,,,8233.29,0
3343010,15:23:14,15:23:14,4629,34,,,,8506.14,0
3343010,15:23:59,15:23:59,4630,35,,,,8758.8,0
3343010,15:24:30,15:24:30,4631,36,,,,8925.69,0
3343010,15:25:04,15:25:04,4330,37,,,,9144.94,0
3343010,15:26:00,15:26:00,4331,38,,,,9452.57,
3343010,15:27:43,15:27:43,9496,39,,,,10131.56,0
3343010,15:30:57,15:30:57,93,40,,,,11761.66,0
3343010,15:33:00,15:33:00,1821,41,,1,,12563.74,
3649090,12:35:00,12:35:00,9954,1,,,1,0,
3649090,12:36:17,12:36:17,7581,2,,,,650.35,0
3649090,12:37:45,12:37:45,7747,3,,,,1094.04,0
3649090,12:38:20,12:38:20,10730,4,,,,1304.05,0
3649090,12:39:15,12:39:15,9030,5,,,,1608.84,0
3649090,12:39:44,12:39:44,4880,6,,,,1793.53,0
3649090,12:40:01,12:40:01,4881,7,,,,1906.17,0
3649090,12:40:47,12:40:47,4882,8,,,,2254,0
3649090,12:41:25,12:41:25,4883,9,,,,2518.46,0
3649090,12:42:27,12:42:27,4884,10,,,,2734.03,0
3649090,12:42:54,12:42:54,4885,11,,,,2922.97,0
3649090,12:43:49,12:43:49,4886,12,,,,3341.54,0
3649090,12:44:31,12:44:31,4887,13,,,,3610.9,0
3649090,12:44:54,12:44:54,4888,14,,,,3774.59,0
3649090,12:46:01,12:46:01,4889,15,,,,4135.21,0
3649090,12:46:33,12:46:33,4890,16,,,,4357.88,0
3649090,12:47:04,12:47:04,4891,17,,,,4523.55,0
3649090,12:47:40,12:47:40,4892,18,,,,4787.1,0
3649090,12:48:00,12:48:00,4893,19,,,,4914.4,0
3649090,12:49:00,12:49:00,830,20,,,,5298.91,
3649090,12:50:15,12:50:15,831,21,,,,5613.27,0
3649090,12:51:40,12:51:40,832,22,,,,5946.09,0
3649090,12:52:36,12:52:36,833,23,,,,6175.85,0
3649090,12:53:36,12:53:36,834,24,,,,6456.63,0
3649090,12:54:31,12:54:31,835,25,,,,6750.71,0
3649090,12:55:11,12:55:11,4895,26,,,,6957.67,0
3649090,12:55:52,12:55:52,4896,27,,,,7115.29,0
3649090,12:56:42,12:56:42,4897,28,,,,7258.27,0
3649090,12:58:05,12:58:05,4898,29,,,,7604.57,0
3649090,12:58:38,12:58:38,4899,30,,,,7749.49,0
3649090,12:59:20,12:59:20,4900,31,,,,7899.52,0
3649090,12:59:55,12:59:55,4901,32,,,,8022.38,0
3649090,13:00:38,13:00:38,4902,33,,,,8233.29,0
3649090,13:01:36,13:01:36,4629,34,,,,8506.14,0
3649090,13:02:31,13:02:31,4630,35,,,,8758.8,0
3649090,13:03:09,13:03:09,4631,36,,,,8925.69,0
3649090,13:03:52,13:03:52,4330,37,,,,9144.94,0
3649090,13:05:00,13:05:00,4331,38,,,,9452.57,
3649090,13:05:29,13:05:29,9496,39,,,,10131.56,0
3649090,13:06:25,13:06:25,93,40,,,,11761.66,0
3649090,13:07:00,13:07:00,1821,41,,1,,12563.74,
3649100,12:35:00,12:35:00,9954,1,,,1,0,
3649100,12:36:17,12:36:17,7581,2,,,,650.35,0
3649100,12:37:45,12:37:45,7747,3,,,,1094.04,0
3649100,12:38:20,12:38:20,10730,4,,,,1304.05,0
3649100,12:39:15,12:39:15,9030,5,,,,1608.84,0
3649100,12:39:44,12:39:44,4880,6,,,,1793.53,0
3649100,12:40:01,12:40:01,4881,7,,,,1906.17,0
3649100,12:40:47,12:40:47,4882,8,,,,2254,0
3649100,12:41:25,12:41:25,4883,9,,,,2518.46,0
3649100,12:42:27,12:42:27,4884,10,,,,2734.03,0
3649100,12:42:54,12:42:54,4885,11,,,,2922.97,0
3649100,12:43:49,12:43:49,4886,12,,,,3341.54,0
3649100,12:44:31,12:44:31,4887,13,,,,3610.9,0
3649100,12:44:54,12:44:54,4888,14,,,,3774.59,0
3649100,12:46:01,12:46:01,4889,15,,,,4135.21,0
3649100,12:46:33,12:46:33,4890,16,,,,4357.88,0
3649100,12:47:04,12:47:04,4891,17,,,,4523.55,0
3649100,12:47:40,12:47:40,4892,18,,,,4787.1,0
3649100,12:48:00,12:48:00,4893,19,,,,4914.4,0
3649100,12:49:00,12:49:00,830,20,,,,5298.91,
3649100,12:50:15,12:50:15,831,21,,,,5613.27,0
3649100,12:51:40,12:51:40,832,22,,,,5946.09,0
3649100,12:52:36,12:52:36,833,23,,,,6175.85,0
3649100,12:53:36,12:53:36,834,24,,,,6456.63,0
3649100,12:54:31,12:54:31,835,25,,,,6750.71,0
3649100,12:55:11,12:55:11,4895,26,,,,6957.67,0
3649100,12:55:52,12:55:52,4896,27,,,,7115.29,0
3649100,12:56:42,12:56:42,4897,28,,,,7258.27,0
3649100,12:58:05,12:58:05,4898,29,,,,7604.57,0
3649100,12:58:38,12:58:38,4899,30,,,,7749.49,0
3649100,12:59:20,12:59:20,4900,31,,,,7899.52,0
3649100,12:59:55,12:59:55,4901,32,,,,8022.38,0
3649100,13:00:38,13:00:38,4902,33,,,,8233.29,0
3649100,13:01:36,13:01:36,4629,34,,,,8506.14,0
3649100,13:02:31,13:02:31,4630,35,,,,8758.8,0
3649100,13:03:09,13:03:09,4631,36,,,,8925.69,0
3649100,13:03:52,13:03:52,4330,37,,,,9144.94,0
3649100,13:05:00,13:05:00,4331,38,,,,9452.57,
3649100,13:05:29,13:05:29,9496,39,,,,10131.56,0
3649100,13:06:25,13:06:25,93,40,,,,11761.66,0
3649100,13:07:00,13:07:00,1821,41,,1,,12563.74,
3649110,12:35:00,12:35:00,9954,1,,,1,0,
3649110,12:36:17,12:36:17,7581,2,,,,650.35,0
3649110,12:37:45,12:37:45,7747,3,,,,1094.04,0
3649110,12:38:20,12:38:20,10730,4,,,,1304.05,0
3649110,12:39:15,12:39:15,9030,5,,,,1608.84,0
3649110,12:39:44,12:39:44,4880,6,,,,1793.53,0
3649110,12:40:01,12:40:01,4881,7,,,,1906.17,0
3649110,12:40:47,12:40:47,4882,8,,,,2254,0
3649110,12:41:25,12:41:25,4883,9,,,,2518.46,0
3649110,12:42:27,12:42:27,4884,10,,,,2734.03,0
3649110,12:42:54,12:42:54,4885,11,,,,2922.97,0
3649110,12:43:49,12:43:49,4886,12,,,,3341.54,0
3649110,12:44:31,12:44:31,4887,13,,,,3610.9,0
3649110,12:44:54,12:44:54,4888,14,,,,3774.59,0
3649110,12:46:01,12:46:01,4889,15,,,,4135.21,0
3649110,12:46:33,12:46:33,4890,16,,,,4357.88,0
3649110,12:47:04,12:47:04,4891,17,,,,4523.55,0
3649110,12:47:40,12:47:40,4892,18,,,,4787.1,0
3649110,12:48:00,12:48:00,4893,19,,,,4914.4,0
3649110,12:49:00,12:49:00,830,20,,,,5298.91,
3649110,12:50:15,12:50:15,831,21,,,,5613.27,0
3649110,12:51:40,12:51:40,832,22,,,,5946.09,0
3649110,12:52:36,12:52:36,833,23,,,,6175.85,0
3649110,12:53:36,12:53:36,834,24,,,,6456.63,0
3649110,12:54:31,12:54:31,835,25,,,,6750.71,0
3649110,12:55:11,12:55:11,4895,26,,,,6957.67,0
3649110,12:55:52,12:55:52,4896,27,,,,7115.29,0
3649110,12:56:42,12:56:42,4897,28,,,,7258.27,0
3649110,12:58:05,12:58:05,4898,29,,,,7604.57,0
3649110,12:58:38,12:58:38,4899,30,,,,7749.49,0
3649110,12:59:20,12:59:20,4900,31,,,,7899.52,0
3649110,12:59:55,12:59:55,4901,32,,,,8022.38,0
3649110,13:00:38,13:00:38,4902,33,,,,8233.29,0
3649110,13:01:36,13:01:36,4629,34,,,,8506.14,0
3649110,13:02:31,13:02:31,4630,35,,,,8758.8,0
3649110,13:03:09,13:03:09,4631,36,,,,8925.69,0
3649110,13:03:52,13:03:52,4330,37,,,,9144.94,0
3649110,13:05:00,13:05:00,4331,38,,,,9452.57,
3649110,13:05:29,13:05:29,9496,39,,,,10131.56,0
3649110,13:06:25,13:06:25,93,40,,,,11761.66,0
3649110,13:07:00,13:07:00,1821,41,,1,,12563.74,
3649120,12:35:00,12:35:00,9954,1,,,1,0,
3649120,12:36:17,12:36:17,7581,2,,,,650.35,0
3649120,12:37:45,12:37:45,7747,3,,,,1094.04,0
3649120,12:38:20,12:38:20,10730,4,,,,1304.05,0
3649120,12:39:15,12:39:15,9030,5,,,,1608.84,0
3649120,12:39:44,12:39:44,4880,6,,,,1793.53,0
3649120,12:40:01,12:40:01,4881,7,,,,1906.17,0
3649120,12:40:47,12:40:47,4882,8,,,,2254,0
3649120,12:41:25,12:41:25,4883,9,,,,2518.46,0
3649120,12:42:27,12:42:27,4884,10,,,,2734.03,0
3649120,12:42:54,12:42:54,4885,11,,,,2922.97,0
3649120,12:43:49,12:43:49,4886,12,,,,3341.54,0
3649120,12:44:31,12:44:31,4887,13,,,,3610.9,0
3649120,12:44:54,12:44:54,4888,14,,,,3774.59,0
3649120,12:46:01,12:46:01,4889,15,,,,4135.21,0
3649120,12:46:33,12:46:33,4890,16,,,,4357.88,0
3649120,12:47:04,12:47:04,4891,17,,,,4523.55,0
3649120,12:47:40,12:47:40,4892,18,,,,4787.1,0
3649120,12:48:00,12:48:00,4893,19,,,,4914.4,0
3649120,12:49:00,12:49:00,830,20,,,,5298.91,
3649120,12:50:15,12:50:15,831,21,,,,5613.27,0
3649120,12:51:40,12:51:40,832,22,,,,5946.09,0
3649120,12:52:36,12:52:36,833,23,,,,6175.85,0
3649120,12:53:36,12:53:36,834,24,,,,6456.63,0
3649120,12:54:31,12:54:31,835,25,,,,6750.71,0
3649120,12:55:11,12:55:11,4895,26,,,,6957.67,0
3649120,12:55:52,12:55:52,4896,27,,,,7115.29,0
3649120,12:56:42,12:56:42,4897,28,,,,7258.27,0
3649120,12:58:05,12:58:05,4898,29,,,,7604.57,0
3649120,12:58:38,12:58:38,4899,30,,,,7749.49,0
3649120,12:59:20,12:59:20,4900,31,,,,7899.52,0
3649120,12:59:55,12:59:55,4901,32,,,,8022.38,0
3649120,13:00:38,13:00:38,4902,33,,,,8233.29,0
3649120,13:01:36,13:01:36,4629,34,,,,8506.14,0
3649120,13:02:31,13:02:31,4630,35,,,,8758.8,0
3649120,13:03:09,13:03:09,4631,36,,,,8925.69,0
3649120,13:03:52,13:03:52,4330,37,,,,9144.94,0
3649120,13:05:00,13:05:00,4331,38,,,,9452.57,
3649120,13:05:29,13:05:29,9496,39,,,,10131.56,0
3649120,13:06:25,13:06:25,93,40,,,,11761.66,0
3649120,13:07:00,13:07:00,1821,41,,1,,12563.74,
3649130,12:35:00,12:35:00,9954,1,,,1,0,
3649130,12:36:17,12:36:17,7581,2,,,,650.35,0
3649130,12:37:45,12:37:45,7747,3,,,,1094.04,0
3649130,12:38:20,12:38:20,10730,4,,,,1304.05,0
3649130,12:39:15,12:39:15,9030,5,,,,1608.84,0
3649130,12:39:44,12:39:44,4880,6,,,,1793.53,0
3649130,12:40:01,12:40:01,4881,7,,,,1906.17,0
3649130,12:40:47,12:40:47,4882,8,,,,2254,0
3649130,12:41:25,12:41:25,4883,9,,,,2518.46,0
3649130,12:42:27,12:42:27,4884,10,,,,2734.03,0
3649130,12:42:54,12:42:54,4885,11,,,,2922.97,0
3649130,12:43:49,12:43:49,4886,12,,,,3341.54,0
3649130,12:44:31,12:44:31,4887,13,,,,3610.9,0
3649130,12:44:54,12:44:54,4888,14,,,,3774.59,0
3649130,12:46:01,12:46:01,4889,15,,,,4135.21,0
3649130,12:46:33,12:46:33,4890,16,,,,4357.88,0
3649130,12:47:04,12:47:04,4891,17,,,,4523.55,0
3649130,12:47:40,12:47:40,4892,18,,,,4787.1,0
3649130,12:48:00,12:48:00,4893,19,,,,4914.4,0
3649130,12:49:00,12:49:00,830,20,,,,5298.91,
3649130,12:50:15,12:50:15,831,21,,,,5613.27,0
3649130,12:51:40,12:51:40,832,22,,,,5946.09,0
3649130,12:52:36,12:52:36,833,23,,,,6175.85,0
3649130,12:53:36,12:53:36,834,24,,,,6456.63,0
3649130,12:54:31,12:54:31,835,25,,,,6750.71,0
3649130,12:55:11,12:55:11,4895,26,,,,6957.67,0
3649130,12:55:52,12:55:52,4896,27,,,,7115.29,0
3649130,12:56:42,12:56:42,4897,28,,,,7258.27,0
3649130,12:58:05,12:58:05,4898,29,,,,7604.57,0
3649130,12:58:38,12:58:38,4899,30,,,,7749.49,0
3649130,12:59:20,12:59:20,4900,31,,,,7899.52,0
3649130,12:59:55,12:59:55,4901,32,,,,8022.38,0
3649130,13:00:38,13:00:38,4902,33,,,,8233.29,0
3649130,13:01:36,13:01:36,4629,34,,,,8506.14,0
3649130,13:02:31,13:02:31,4630,35,,,,8758.8,0
3649130,13:03:09,13:03:09,4631,36,,,,8925.69,0
3649130,13:03:52,13:03:52,4330,37,,,,9144.94,0
3649130,13:05:00,13:05:00,4331,38,,,,9452.57,
3649130,13:05:29,13:05:29,9496,39,,,,10131.56,0
3649130,13:06:25,13:06:25,93,40,,,,11761.66,0
3649130,13:07:00,13:07:00,1821,41,,1,,12563.74,
3656010,16:32:00,16:32:00,9954,1,,,1,0,
3656010,16:33:00,16:33:00,7581,2,,,,650.35,0
3656010,16:34:10,16:34:10,7747,3,,,,1094.04,0
3656010,16:34:37,16:34:37,10730,4,,,,1304.05,0
3656010,16:35:21,16:35:21,9030,5,,,,1608.84,0
3656010,16:35:43,16:35:43,4880,6,,,,1793.53,0
3656010,16:35:56,16:35:56,4881,7,,,,1906.17,0
3656010,16:36:33,16:36:33,4882,8,,,,2254,0
3656010,16:37:03,16:37:03,4883,9,,,,2518.46,0
3656010,16:37:51,16:37:51,4884,10,,,,2734.03,0
3656010,16:38:12,16:38:12,4885,11,,,,2922.97,0
3656010,16:38:56,16:38:56,4886,12,,,,3341.54,0
3656010,16:39:28,16:39:28,4887,13,,,,3610.9,0
3656010,16:39:47,16:39:47,4888,14,,,,3774.59,0
3656010,16:40:39,16:40:39,4889,15,,,,4135.21,0
3656010,16:41:05,16:41:05,4890,16,,,,4357.88,0
3656010,16:41:29,16:41:29,4891,17,,,,4523.55,0
3656010,16:41:57,16:41:57,4892,18,,,,4787.1,0
3656010,16:42:13,16:42:13,4893,19,,,,4914.4,0
3656010,16:43:00,16:43:00,830,20,,,,5298.91,
3656010,16:44:01,16:44:01,831,21,,,,5613.27,0
3656010,16:45:10,16:45:10,832,22,,,,5946.09,0
3656010,16:45:55,16:45:55,833,23,,,,6175.85,0
3656010,16:46:44,16:46:44,834,24,,,,6456.63,0
3656010,16:47:29,16:47:29,835,25,,,,6750.71,0
3656010,16:48:02,16:48:02,4895,26,,,,6957.67,0
3656010,16:48:34,16:48:34,4896,27,,,,7115.29,0
3656010,16:49:15,16:49:15,4897,28,,,,7258.27,0
3656010,16:50:23,16:50:23,4898,29,,,,7604.57,0
3656010,16:50:49,16:50:49,4899,30,,,,7749.49,0
3656010,16:51:24,16:51:24,4900,31,,,,7899.52,0
3656010,16:51:52,16:51:52,4901,32,,,,8022.38,0
3656010,16:52:27,16:52:27,4902,33,,,,8233.29,0
3656010,16:53:14,16:53:14,4629,34,,,,8506.14,0
3656010,16:53:59,16:53:59,4630,35,,,,8758.8,0
3656010,16:54:30,16:54:30,4631,36,,,,8925.69,0
3656010,16:55:04,16:55:04,4330,37,,,,9144.94,0
3656010,16:56:00,16:56:00,4331,38,,,,9452.57,
3656010,16:57:43,16:57:43,9496,39,,,,10131.56,0
3656010,17:00:57,17:00:57,93,40,,,,11761.66,0
3656010,17:03:00,17:03:00,1821,41,,1,,12563.74,
3702090,12:20:00,12:20:00,9954,1,,,1,0,
3702090,12:21:17,12:21:17,7581,2,,,,650.35,0
3702090,12:22:45,12:22:45,7747,3,,,,1094.04,0
3702090,12:23:20,12:23:20,10730,4,,,,1304.05,0
3702090,12:24:15,12:24:15,9030,5,,,,1608.84,0
3702090,12:24:44,12:24:44,4880,6,,,,1793.53,0
3702090,12:25:01,12:25:01,4881,7,,,,1906.17,0
3702090,12:25:47,12:25:47,4882,8,,,,2254,0
3702090,12:26:25,12:26:25,4883,9,,,,2518.46,0
3702090,12:27:27,12:27:27,4884,10,,,,2734.03,0
3702090,12:27:54,12:27:54,4885,11,,,,2922.97,0
3702090,12:28:49,12:28:49,4886,12,,,,3341.54,0
3702090,12:29:31,12:29:31,4887,13,,,,3610.9,0
3702090,12:29:54,12:29:54,4888,14,,,,3774.59,0
3702090,12:31:01,12:31:01,4889,15,,,,4135.21,0
3702090,12:31:33,12:31:33,4890,16,,,,4357.88,0
3702090,12:32:04,12:32:04,4891,17,,,,4523.55,0
3702090,12:32:40,12:32:40,4892,18,,,,4787.1,0
3702090,12:33:00,12:33:00,4893,19,,,,4914.4,0
3702090,12:34:00,12:34:00,830,20,,,,5298.91,
3702090,12:35:15,12:35:15,831,21,,,,5613.27,0
3702090,12:36:40,12:36:40,832,22,,,,5946.09,0
3702090,12:37:36,12:37:36,833,23,,,,6175.85,0
3702090,12:38:36,12:38:36,834,24,,,,6456.63,0
3702090,12:39:31,12:39:31,835,25,,,,6750.71,0
3702090,12:40:11,12:40:11,4895,26,,,,6957.67,0
3702090,12:40:52,12:40:52,4896,27,,,,7115.29,0
3702090,12:41:42,12:41:42,4897,28,,,,7258.27,0
3702090,12:43:05,12:43:05,4898,29,,,,7604.57,0
3702090,12:43:38,12:43:38,4899,30,,,,7749.49,0
3702090,12:44:20,12:44:20,4900,31,,,,7899.52,0
3702090,12:44:55,12:44:55,4901,32,,,,8022.38,0
3702090,12:45:38,12:45:38,4902,33,,,,8233.29,0
3702090,12:46:36,12:46:36,4629,34,,,,8506.14,0
3702090,12:47:31,12:47:31,4630,35,,,,8758.8,0
3702090,12:48:09,12:48:09,4631,36,,,,8925.69,0
3702090,12:48:52,12:48:52,4330,37,,,,9144.94,0
3702090,12:50:00,12:50:00,4331,38,,,,9452.57,
3702090,12:50:29,12:50:29,9496,39,,,,10131.56,0
3702090,12:51:25,12:51:25,93,40,,,,11761.66,0
3702090,12:52:00,12:52:00,1821,41,,1,,12563.74,
3702100,12:20:00,12:20:00,9954,1,,,1,0,
3702100,12:21:17,12:21:17,7581,2,,,,650.35,0
3702100,12:22:45,12:22:45,7747,3,,,,1094.04,0
3702100,12:23:20,12:23:20,10730,4,,,,1304.05,0
3702100,12:24:15,12:24:15,9030,5,,,,1608.84,0
3702100,12:24:44,12:24:44,4880,6,,,,1793.53,0
3702100,12:25:01,12:25:01,4881,7,,,,1906.17,0
3702100,12:25:47,12:25:47,4882,8,,,,2254,0
3702100,12:26:25,12:26:25,4883,9,,,,2518.46,0
3702100,12:27:27,12:27:27,4884,10,,,,2734.03,0
3702100,12:27:54,12:27:54,4885,11,,,,2922.97,0
3702100,12:28:49,12:28:49,4886,12,,,,3341.54,0
3702100,12:29:31,12:29:31,4887,13,,,,3610.9,0
3702100,12:29:54,12:29:54,4888,14,,,,3774.59,0
3702100,12:31:01,12:31:01,4889,15,,,,4135.21,0
3702100,12:31:33,12:31:33,4890,16,,,,4357.88,0
3702100,12:32:04,12:32:04,4891,17,,,,4523.55,0
3702100,12:32:40,12:32:40,4892,18,,,,4787.1,0
3702100,12:33:00,12:33:00,4893,19,,,,4914.4,0
3702100,12:34:00,12:34:00,830,20,,,,5298.91,
3702100,12:35:15,12:35:15,831,21,,,,5613.27,0
3702100,12:36:40,12:36:40,832,22,,,,5946.09,0
3702100,12:37:36,12:37:36,833,23,,,,6175.85,0
3702100,12:38:36,12:38:36,834,24,,,,6456.63,0
3702100,12:39:31,12:39:31,835,25,,,,6750.71,0
3702100,12:40:11,12:40:11,4895,26,,,,6957.67,0
3702100,12:40:52,12:40:52,4896,27,,,,7115.29,0
3702100,12:41:42,12:41:42,4897,28,,,,7258.27,0
3702100,12:43:05,12:43:05,4898,29,,,,7604.57,0
3702100,12:43:38,12:43:38,4899,30,,,,7749.49,0
3702100,12:44:20,12:44:20,4900,31,,,,7899.52,0
3702100,12:44:55,12:44:55,4901,32,,,,8022.38,0
3702100,12:45:38,12:45:38,4902,33,,,,8233.29,0
3702100,12:46:36,12:46:36,4629,34,,,,8506.14,0
3702100,12:47:31,12:47:31,4630,35,,,,8758.8,0
3702100,12:48:09,12:48:09,4631,36,,,,8925.69,0
3702100,12:48:52,12:48:52,4330,37,,,,9144.94,0
3702100,12:50:00,12:50:00,4331,38,,,,9452.57,
3702100,12:50:29,12:50:29,9496,39,,,,10131.56,0
3702100,12:51:25,12:51:25,93,40,,,,11761.66,0
3702100,12:52:00,12:52:00,1821,41,,1,,12563.74,
3702110,12:20:00,12:20:00,9954,1,,,1,0,
3702110,12:21:17,12:21:17,7581,2,,,,650.35,0
3702110,12:22:45,12:22:45,7747,3,,,,1094.04,0
3702110,12:23:20,12:23:20,10730,4,,,,1304.05,0
3702110,12:24:15,12:24:15,9030,5,,,,1608.84,0
3702110,12:24:44,12:24:44,4880,6,,,,1793.53,0
3702110,12:25:01,12:25:01,4881,7,,,,1906.17,0
3702110,12:25:47,12:25:47,4882,8,,,,2254,0
3702110,12:26:25,12:26:25,4883,9,,,,2518.46,0
3702110,12:27:27,12:27:27,4884,10,,,,2734.03,0
3702110,12:27:54,12:27:54,4885,11,,,,2922.97,0
3702110,12:28:49,12:28:49,4886,12,,,,3341.54,0
3702110,12:29:31,12:29:31,4887,13,,,,3610.9,0
3702110,12:29:54,12:29:54,4888,14,,,,3774.59,0
3702110,12:31:01,12:31:01,4889,15,,,,4135.21,0
3702110,12:31:33,12:31:33,4890,16,,,,4357.88,0
3702110,12:32:04,12:32:04,4891,17,,,,4523.55,0
3702110,12:32:40,12:32:40,4892,18,,,,4787.1,0
3702110,12:33:00,12:33:00,4893,19,,,,4914.4,0
3702110,12:34:00,12:34:00,830,20,,,,5298.91,
3702110,12:35:15,12:35:15,831,21,,,,5613.27,0
3702110,12:36:40,12:36:40,832,22,,,,5946.09,0
3702110,12:37:36,12:37:36,833,23,,,,6175.85,0
3702110,12:38:36,12:38:36,834,24,,,,6456.63,0
3702110,12:39:31,12:39:31,835,25,,,,6750.71,0
3702110,12:40:11,12:40:11,4895,26,,,,6957.67,0
3702110,12:40:52,12:40:52,4896,27,,,,7115.29,0
3702110,12:41:42,12:41:42,4897,28,,,,7258.27,0
3702110,12:43:05,12:43:05,4898,29,,,,7604.57,0
3702110,12:43:38,12:43:38,4899,30,,,,7749.49,0
3702110,12:44:20,12:44:20,4900,31,,,,7899.52,0
3702110,12:44:55,12:44:55,4901,32,,,,8022.38,0
3702110,12:45:38,12:45:38,4902,33,,,,8233.29,0
3702110,12:46:36,12:46:36,4629,34,,,,8506.14,0
3702110,12:47:31,12:47:31,4630,35,,,,8758.8,0
3702110,12:48:09,12:48:09,4631,36,,,,8925.69,0
3702110,12:48:52,12:48:52,4330,37,,,,9144.94,0
3702110,12:50:00,12:50:00,4331,38,,,,9452.57,
3702110,12:50:29,12:50:29,9496,39,,,,10131.56,0
3702110,12:51:25,12:51:25,93,40,,,,11761.66,0
3702110,12:52:00,12:52:00,1821,41,,1,,12563.74,
3702120,12:20:00,12:20:00,9954,1,,,1,0,
3702120,12:21:17,12:21:17,7581,2,,,,650.35,0
3702120,12:22:45,12:22:45,7747,3,,,,1094.04,0
3702120,12:23:20,12:23:20,10730,4,,,,1304.05,0
3702120,12:24:15,12:24:15,9030,5,,,,1608.84,0
3702120,12:24:44,12:24:44,4880,6,,,,1793.53,0
3702120,12:25:01,12:25:01,4881,7,,,,1906.17,0
3702120,12:25:47,12:25:47,4882,8,,,,2254,0
3702120,12:26:25,12:26:25,4883,9,,,,2518.46,0
3702120,12:27:27,12:27:27,4884,10,,,,2734.03,0
3702120,12:27:54,12:27:54,4885,11,,,,2922.97,0
3702120,12:28:49,12:28:49,4886,12,,,,3341.54,0
3702120,12:29:31,12:29:31,4887,13,,,,3610.9,0
3702120,12:29:54,12:29:54,4888,14,,,,3774.59,0
3702120,12:31:01,12:31:01,4889,15,,,,4135.21,0
3702120,12:31:33,12:31:33,4890,16,,,,4357.88,0
3702120,12:32:04,12:32:04,4891,17,,,,4523.55,0
3702120,12:32:40,12:32:40,4892,18,,,,4787.1,0
3702120,12:33:00,12:33:00,4893,19,,,,4914.4,0
3702120,12:34:00,12:34:00,830,20,,,,5298.91,
3702120,12:35:15,12:35:15,831,21,,,,5613.27,0
3702120,12:36:40,12:36:40,832,22,,,,5946.09,0
3702120,12:37:36,12:37:36,833,23,,,,6175.85,0
3702120,12:38:36,12:38:36,834,24,,,,6456.63,0
3702120,12:39:31,12:39:31,835,25,,,,6750.71,0
3702120,12:40:11,12:40:11,4895,26,,,,6957.67,0
3702120,12:40:52,12:40:52,4896,27,,,,7115.29,0
3702120,12:41:42,12:41:42,4897,28,,,,7258.27,0
3702120,12:43:05,12:43:05,4898,29,,,,7604.57,0
3702120,12:43:38,12:43:38,4899,30,,,,7749.49,0
3702120,12:44:20,12:44:20,4900,31,,,,7899.52,0
3702120,12:44:55,12:44:55,4901,32,,,,8022.38,0
3702120,12:45:38,12:45:38,4902,33,,,,8233.29,0
3702120,12:46:36,12:46:36,4629,34,,,,8506.14,0
3702120,12:47:31,12:47:31,4630,35,,,,8758.8,0
3702120,12:48:09,12:48:09,4631,36,,,,8925.69,0
3702120,12:48:52,12:48:52,4330,37,,,,9144.94,0
3702120,12:50:00,12:50:00,4331,38,,,,9452.57,
3702120,12:50:29,12:50:29,9496,39,,,,10131.56,0
3702120,12:51:25,12:51:25,93,40,,,,11761.66,0
3702120,12:52:00,12:52:00,1821,41,,1,,12563.74,
3702130,12:20:00,12:20:00,9954,1,,,1,0,
3702130,12:21:17,12:21:17,7581,2,,,,650.35,0
3702130,12:22:45,12:22:45,7747,3,,,,1094.04,0
3702130,12:23:20,12:23:20,10730,4,,,,1304.05,0
3702130,12:24:15,12:24:15,9030,5,,,,1608.84,0
3702130,12:24:44,12:24:44,4880,6,,,,1793.53,0
3702130,12:25:01,12:25:01,4881,7,,,,1906.17,0
3702130,12:25:47,12:25:47,4882,8,,,,2254,0
3702130,12:26:25,12:26:25,4883,9,,,,2518.46,0
3702130,12:27:27,12:27:27,4884,10,,,,2734.03,0
3702130,12:27:54,12:27:54,4885,11,,,,2922.97,0
3702130,12:28:49,12:28:49,4886,12,,,,3341.54,0
3702130,12:29:31,12:29:31,4887,13,,,,3610.9,0
3702130,12:29:54,12:29:54,4888,14,,,,3774.59,0
3702130,12:31:01,12:31:01,4889,15,,,,4135.21,0
3702130,12:31:33,12:31:33,4890,16,,,,4357.88,0
3702130,12:32:04,12:32:04,4891,17,,,,4523.55,0
3702130,12:32:40,12:32:40,4892,18,,,,4787.1,0
3702130,12:33:00,12:33:00,4893,19,,,,4914.4,0
3702130,12:34:00,12:34:00,830,20,,,,5298.91,
3702130,12:35:15,12:35:15,831,21,,,,5613.27,0
3702130,12:36:40,12:36:40,832,22,,,,5946.09,0
3702130,12:37:36,12:37:36,833,23,,,,6175.85,0
3702130,12:38:36,12:38:36,834,24,,,,6456.63,0
3702130,12:39:31,12:39:31,835,25,,,,6750.71,0
3702130,12:40:11,12:40:11,4895,26,,,,6957.67,0
3702130,12:40:52,12:40:52,4896,27,,,,7115.29,0
3702130,12:41:42,12:41:42,4897,28,,,,7258.27,0
3702130,12:43:05,12:43:05,4898,29,,,,7604.57,0
3702130,12:43:38,12:43:38,4899,30,,,,7749.49,0
3702130,12:44:20,12:44:20,4900,31,,,,7899.52,0
3702130,12:44:55,12:44:55,4901,32,,,,8022.38,0
3702130,12:45:38,12:45:38,4902,33,,,,8233.29,0
3702130,12:46:36,12:46:36,4629,34,,,,8506.14,0
3702130,12:47:31,12:47:31,4630,35,,,,8758.8,0
3702130,12:48:09,12:48:09,4631,36,,,,8925.69,0
3702130,12:48:52,12:48:52,4330,37,,,,9144.94,0
3702130,12:50:00,12:50:00,4331,38,,,,9452.57,
3702130,12:50:29,12:50:29,9496,39,,,,10131.56,0
3702130,12:51:25,12:51:25,93,40,,,,11761.66,0
3702130,12:52:00,12:52:00,1821,41,,1,,12563.74,
3857070,22:13:00,22:13:00,9954,1,,,1,0,
3857070,22:14:00,22:14:00,7581,2,,,,650.35,0
3857070,22:15:10,22:15:10,7747,3,,,,1094.04,0
3857070,22:15:37,22:15:37,10730,4,,,,1304.05,0
3857070,22:16:21,22:16:21,9030,5,,,,1608.84,0
3857070,22:16:43,22:16:43,4880,6,,,,1793.53,0
3857070,22:16:56,22:16:56,4881,7,,,,1906.17,0
3857070,22:17:33,22:17:33,4882,8,,,,2254,0
3857070,22:18:03,22:18:03,4883,9,,,,2518.46,0
3857070,22:18:51,22:18:51,4884,10,,,,2734.03,0
3857070,22:19:12,22:19:12,4885,11,,,,2922.97,0
3857070,22:19:56,22:19:56,4886,12,,,,3341.54,0
3857070,22:20:28,22:20:28,4887,13,,,,3610.9,0
3857070,22:20:47,22:20:47,4888,14,,,,3774.59,0
3857070,22:21:39,22:21:39,4889,15,,,,4135.21,0
3857070,22:22:05,22:22:05,4890,16,,,,4357.88,0
3857070,22:22:29,22:22:29,4891,17,,,,4523.55,0
3857070,22:22:57,22:22:57,4892,18,,,,4787.1,0
3857070,22:23:13,22:23:13,4893,19,,,,4914.4,0
3857070,22:24:00,22:24:00,830,20,,,,5298.91,
3857070,22:24:56,22:24:56,831,21,,,,5613.27,0
3857070,22:26:00,22:26:00,832,22,,,,5946.09,0
3857070,22:26:42,22:26:42,833,23,,,,6175.85,0
3857070,22:27:27,22:27:27,834,24,,,,6456.63,0
3857070,22:28:08,22:28:08,835,25,,,,6750.71,0
3857070,22:28:38,22:28:38,4895,26,,,,6957.67,0
3857070,22:29:09,22:29:09,4896,27,,,,7115.29,0
3857070,22:29:46,22:29:46,4897,28,,,,7258.27,0
3857070,22:30:49,22:30:49,4898,29,,,,7604.57,0
3857070,22:31:13,22:31:13,4899,30,,,,7749.49,0
3857070,22:31:45,22:31:45,4900,31,,,,7899.52,0
3857070,22:32:11,22:32:11,4901,32,,,,8022.38,0
3857070,22:32:43,22:32:43,4902,33,,,,8233.29,0
3857070,22:33:27,22:33:27,4629,34,,,,8506.14,0
3857070,22:34:08,22:34:08,4630,35,,,,8758.8,0
3857070,22:34:37,22:34:37,4631,36,,,,8925.69,0
3857070,22:35:09,22:35:09,4330,37,,,,9144.94,0
3857070,22:36:00,22:36:00,4331,38,,,,9452.57,
3857070,22:37:28,22:37:28,9496,39,,,,10131.56,0
3857070,22:40:15,22:40:15,93,40,,,,11761.66,0
3857070,22:42:00,22:42:00,1821,41,,1,,12563.74,
3907090,17:31:00,17:31:00,9954,1,,,1,0,
3907090,17:32:34,17:32:34,7581,2,,,,650.35,0
3907090,17:34:21,17:34:21,7747,3,,,,1094.04,0
3907090,17:35:02,17:35:02,10730,4,,,,1304.05,0
3907090,17:36:10,17:36:10,9030,5,,,,1608.84,0
3907090,17:36:45,17:36:45,4880,6,,,,1793.53,0
3907090,17:37:05,17:37:05,4881,7,,,,1906.17,0
3907090,17:38:02,17:38:02,4882,8,,,,2254,0
3907090,17:38:48,17:38:48,4883,9,,,,2518.46,0
3907090,17:40:02,17:40:02,4884,10,,,,2734.03,0
3907090,17:40:35,17:40:35,4885,11,,,,2922.97,0
3907090,17:41:43,17:41:43,4886,12,,,,3341.54,0
3907090,17:42:33,17:42:33,4887,13,,,,3610.9,0
3907090,17:43:02,17:43:02,4888,14,,,,3774.59,0
3907090,17:44:23,17:44:23,4889,15,,,,4135.21,0
3907090,17:45:02,17:45:02,4890,16,,,,4357.88,0
3907090,17:45:39,17:45:39,4891,17,,,,4523.55,0
3907090,17:46:23,17:46:23,4892,18,,,,4787.1,0
3907090,17:46:47,17:46:47,4893,19,,,,4914.4,0
3907090,17:48:00,17:48:00,830,20,,,,5298.91,
3907090,17:49:20,17:49:20,831,21,,,,5613.27,0
3907090,17:50:50,17:50:50,832,22,,,,5946.09,0
3907090,17:51:49,17:51:49,833,23,,,,6175.85,0
3907090,17:52:53,17:52:53,834,24,,,,6456.63,0
3907090,17:53:52,17:53:52,835,25,,,,6750.71,0
3907090,17:54:35,17:54:35,4895,26,,,,6957.67,0
3907090,17:55:17,17:55:17,4896,27,,,,7115.29,0
3907090,17:56:11,17:56:11,4897,28,,,,7258.27,0
3907090,17:57:39,17:57:39,4898,29,,,,7604.57,0
3907090,17:58:14,17:58:14,4899,30,,,,7749.49,0
3907090,17:58:59,17:58:59,4900,31,,,,7899.52,0
3907090,17:59:36,17:59:36,4901,32,,,,8022.38,0
3907090,18:00:22,18:00:22,4902,33,,,,8233.29,0
3907090,18:01:23,18:01:23,4629,34,,,,8506.14,0
3907090,18:02:22,18:02:22,4630,35,,,,8758.8,0
3907090,18:03:02,18:03:02,4631,36,,,,8925.69,0
3907090,18:03:47,18:03:47,4330,37,,,,9144.94,0
3907090,18:05:00,18:05:00,4331,38,,,,9452.57,
3907090,18:05:29,18:05:29,9496,39,,,,10131.56,0
3907090,18:06:25,18:06:25,93,40,,,,11761.66,0
3907090,18:07:00,18:07:00,1821,41,,1,,12563.74,
3907100,17:31:00,17:31:00,9954,1,,,1,0,
3907100,17:32:34,17:32:34,7581,2,,,,650.35,0
3907100,17:34:21,17:34:21,7747,3,,,,1094.04,0
3907100,17:35:02,17:35:02,10730,4,,,,1304.05,0
3907100,17:36:10,17:36:10,9030,5,,,,1608.84,0
3907100,17:36:45,17:36:45,4880,6,,,,1793.53,0
3907100,17:37:05,17:37:05,4881,7,,,,1906.17,0
3907100,17:38:02,17:38:02,4882,8,,,,2254,0
3907100,17:38:48,17:38:48,4883,9,,,,2518.46,0
3907100,17:40:02,17:40:02,4884,10,,,,2734.03,0
3907100,17:40:35,17:40:35,4885,11,,,,2922.97,0
3907100,17:41:43,17:41:43,4886,12,,,,3341.54,0
3907100,17:42:33,17:42:33,4887,13,,,,3610.9,0
3907100,17:43:02,17:43:02,4888,14,,,,3774.59,0
3907100,17:44:23,17:44:23,4889,15,,,,4135.21,0
3907100,17:45:02,17:45:02,4890,16,,,,4357.88,0
3907100,17:45:39,17:45:39,4891,17,,,,4523.55,0
3907100,17:46:23,17:46:23,4892,18,,,,4787.1,0
3907100,17:46:47,17:46:47,4893,19,,,,4914.4,0
3907100,17:48:00,17:48:00,830,20,,,,5298.91,
3907100,17:49:20,17:49:20,831,21,,,,5613.27,0
3907100,17:50:50,17:50:50,832,22,,,,5946.09,0
3907100,17:51:49,17:51:49,833,23,,,,6175.85,0
3907100,17:52:53,17:52:53,834,24,,,,6456.63,0
3907100,17:53:52,17:53:52,835,25,,,,6750.71,0
3907100,17:54:35,17:54:35,4895,26,,,,6957.67,0
3907100,17:55:17,17:55:17,4896,27,,,,7115.29,0
3907100,17:56:11,17:56:11,4897,28,,,,7258.27,0
3907100,17:57:39,17:57:39,4898,29,,,,7604.57,0
3907100,17:58:14,17:58:14,4899,30,,,,7749.49,0
3907100,17:58:59,17:58:59,4900,31,,,,7899.52,0
3907100,17:59:36,17:59:36,4901,32,,,,8022.38,0
3907100,18:00:22,18:00:22,4902,33,,,,8233.29,0
3907100,18:01:23,18:01:23,4629,34,,,,8506.14,0
3907100,18:02:22,18:02:22,4630,35,,,,8758.8,0
3907100,18:03:02,18:03:02,4631,36,,,,8925.69,0
3907100,18:03:47,18:03:47,4330,37,,,,9144.94,0
3907100,18:05:00,18:05:00,4331,38,,,,9452.57,
3907100,18:05:29,18:05:29,9496,39,,,,10131.56,0
3907100,18:06:25,18:06:25,93,40,,,,11761.66,0
3907100,18:07:00,18:07:00,1821,41,,1,,12563.74,
3907110,17:31:00,17:31:00,9954,1,,,1,0,
3907110,17:32:34,17:32:34,7581,2,,,,650.35,0
3907110,17:34:21,17:34:21,7747,3,,,,1094.04,0
3907110,17:35:02,17:35:02,10730,4,,,,1304.05,0
3907110,17:36:10,17:36:10,9030,5,,,,1608.84,0
3907110,17:36:45,17:36:45,4880,6,,,,1793.53,0
3907110,17:37:05,17:37:05,4881,7,,,,1906.17,0
3907110,17:38:02,17:38:02,4882,8,,,,2254,0
3907110,17:38:48,17:38:48,4883,9,,,,2518.46,0
3907110,17:40:02,17:40:02,4884,10,,,,2734.03,0
3907110,17:40:35,17:40:35,4885,11,,,,2922.97,0
3907110,17:41:43,17:41:43,4886,12,,,,3341.54,0
3907110,17:42:33,17:42:33,4887,13,,,,3610.9,0
3907110,17:43:02,17:43:02,4888,14,,,,3774.59,0
3907110,17:44:23,17:44:23,4889,15,,,,4135.21,0
3907110,17:45:02,17:45:02,4890,16,,,,4357.88,0
3907110,17:45:39,17:45:39,4891,17,,,,4523.55,0
3907110,17:46:23,17:46:23,4892,18,,,,4787.1,0
3907110,17:46:47,17:46:47,4893,19,,,,4914.4,0
3907110,17:48:00,17:48:00,830,20,,,,5298.91,
3907110,17:49:20,17:49:20,831,21,,,,5613.27,0
3907110,17:50:50,17:50:50,832,22,,,,5946.09,0
3907110,17:51:49,17:51:49,833,23,,,,6175.85,0
3907110,17:52:53,17:52:53,834,24,,,,6456.63,0
3907110,17:53:52,17:53:52,835,25,,,,6750.71,0
3907110,17:54:35,17:54:35,4895,26,,,,6957.67,0
3907110,17:55:17,17:55:17,4896,27,,,,7115.29,0
3907110,17:56:11,17:56:11,4897,28,,,,7258.27,0
3907110,17:57:39,17:57:39,4898,29,,,,7604.57,0
3907110,17:58:14,17:58:14,4899,30,,,,7749.49,0
3907110,17:58:59,17:58:59,4900,31,,,,7899.52,0
3907110,17:59:36,17:59:36,4901,32,,,,8022.38,0
3907110,18:00:22,18:00:22,4902,33,,,,8233.29,0
3907110,18:01:23,18:01:23,4629,34,,,,8506.14,0
3907110,18:02:22,18:02:22,4630,35,,,,8758.8,0
3907110,18:03:02,18:03:02,4631,36,,,,8925.69,0
3907110,18:03:47,18:03:47,4330,37,,,,9144.94,0
3907110,18:05:00,18:05:00,4331,38,,,,9452.57,
3907110,18:05:29,18:05:29,9496,39,,,,10131.56,0
3907110,18:06:25,18:06:25,93,40,,,,11761.66,0
3907110,18:07:00,18:07:00,1821,41,,1,,12563.74,
3907120,17:31:00,17:31:00,9954,1,,,1,0,
3907120,17:32:34,17:32:34,7581,2,,,,650.35,0
3907120,17:34:21,17:34:21,7747,3,,,,1094.04,0
3907120,17:35:02,17:35:02,10730,4,,,,1304.05,0
3907120,17:36:10,17:36:10,9030,5,,,,1608.84,0
3907120,17:36:45,17:36:45,4880,6,,,,1793.53,0
3907120,17:37:05,17:37:05,4881,7,,,,1906.17,0
3907120,17:38:02,17:38:02,4882,8,,,,2254,0
3907120,17:38:48,17:38:48,4883,9,,,,2518.46,0
3907120,17:40:02,17:40:02,4884,10,,,,2734.03,0
3907120,17:40:35,17:40:35,4885,11,,,,2922.97,0
3907120,17:41:43,17:41:43,4886,12,,,,3341.54,0
3907120,17:42:33,17:42:33,4887,13,,,,3610.9,0
3907120,17:43:02,17:43:02,4888,14,,,,3774.59,0
3907120,17:44:23,17:44:23,4889,15,,,,4135.21,0
3907120,17:45:02,17:45:02,4890,16,,,,4357.88,0
3907120,17:45:39,17:45:39,4891,17,,,,4523.55,0
3907120,17:46:23,17:46:23,4892,18,,,,4787.1,0
3907120,17:46:47,17:46:47,4893,19,,,,4914.4,0
3907120,17:48:00,17:48:00,830,20,,,,5298.91,
3907120,17:49:20,17:49:20,831,21,,,,5613.27,0
3907120,17:50:50,17:50:50,832,22,,,,5946.09,0
3907120,17:51:49,17:51:49,833,23,,,,6175.85,0
3907120,17:52:53,17:52:53,834,24,,,,6456.63,0
3907120,17:53:52,17:53:52,835,25,,,,6750.71,0
3907120,17:54:35,17:54:35,4895,26,,,,6957.67,0
3907120,17:55:17,17:55:17,4896,27,,,,7115.29,0
3907120,17:56:11,17:56:11,4897,28,,,,7258.27,0
3907120,17:57:39,17:57:39,4898,29,,,,7604.57,0
3907120,17:58:14,17:58:14,4899,30,,,,7749.49,0
3907120,17:58:59,17:58:59,4900,31,,,,7899.52,0
3907120,17:59:36,17:59:36,4901,32,,,,8022.38,0
3907120,18:00:22,18:00:22,4902,33,,,,8233.29,0
3907120,18:01:23,18:01:23,4629,34,,,,8506.14,0
3907120,18:02:22,18:02:22,4630,35,,,,8758.8,0
3907120,18:03:02,18:03:02,4631,36,,,,8925.69,0
3907120,18:03:47,18:03:47,4330,37,,,,9144.94,0
3907120,18:05:00,18:05:00,4331,38,,,,9452.57,
3907120,18:05:29,18:05:29,9496,39,,,,10131.56,0
3907120,18:06:25,18:06:25,93,40,,,,11761.66,0
3907120,18:07:00,18:07:00,1821,41,,1,,12563.74,
3907130,17:31:00,17:31:00,9954,1,,,1,0,
3907130,17:32:34,17:32:34,7581,2,,,,650.35,0
3907130,17:34:21,17:34:21,7747,3,,,,1094.04,0
3907130,17:35:02,17:35:02,10730,4,,,,1304.05,0
3907130,17:36:10,17:36:10,9030,5,,,,1608.84,0
3907130,17:36:45,17:36:45,4880,6,,,,1793.53,0
3907130,17:37:05,17:37:05,4881,7,,,,1906.17,0
3907130,17:38:02,17:38:02,4882,8,,,,2254,0
3907130,17:38:48,17:38:48,4883,9,,,,2518.46,0
3907130,17:40:02,17:40:02,4884,10,,,,2734.03,0
3907130,17:40:35,17:40:35,4885,11,,,,2922.97,0
3907130,17:41:43,17:41:43,4886,12,,,,3341.54,0
3907130,17:42:33,17:42:33,4887,13,,,,3610.9,0
3907130,17:43:02,17:43:02,4888,14,,,,3774.59,0
3907130,17:44:23,17:44:23,4889,15,,,,4135.21,0
3907130,17:45:02,17:45:02,4890,16,,,,4357.88,0
3907130,17:45:39,17:45:39,4891,17,,,,4523.55,0
3907130,17:46:23,17:46:23,4892,18,,,,4787.1,0
3907130,17:46:47,17:46:47,4893,19,,,,4914.4,0
3907130,17:48:00,17:48:00,830,20,,,,5298.91,
3907130,17:49:20,17:49:20,831,21,,,,5613.27,0
3907130,17:50:50,17:50:50,832,22,,,,5946.09,0
3907130,17:51:49,17:51:49,833,23,,,,6175.85,0
3907130,17:52:53,17:52:53,834,24,,,,6456.63,0
3907130,17:53:52,17:53:52,835,25,,,,6750.71,0
3907130,17:54:35,17:54:35,4895,26,,,,6957.67,0
3907130,17:55:17,17:55:17,4896,27,,,,7115.29,0
3907130,17:56:11,17:56:11,4897,28,,,,7258.27,0
3907130,17:57:39,17:57:39,4898,29,,,,7604.57,0
3907130,17:58:14,17:58:14,4899,30,,,,7749.49,0
3907130,17:58:59,17:58:59,4900,31,,,,7899.52,0
3907130,17:59:36,17:59:36,4901,32,,,,8022.38,0
3907130,18:00:22,18:00:22,4902,33,,,,8233.29,0
3907130,18:01:23,18:01:23,4629,34,,,,8506.14,0
3907130,18:02:22,18:02:22,4630,35,,,,8758.8,0
3907130,18:03:02,18:03:02,4631,36,,,,8925.69,0
3907130,18:03:47,18:03:47,4330,37,,,,9144.94,0
3907130,18:05:00,18:05:00,4331,38,,,,9452.57,
3907130,18:05:29,18:05:29,9496,39,,,,10131.56,0
3907130,18:06:25,18:06:25,93,40,,,,11761.66,0
3907130,18:07:00,18:07:00,1821,41,,1,,12563.74,
414020,17:15:00,17:15:00,9954,1,,,1,0,
414020,17:16:39,17:16:39,7581,2,,,,650.35,0
414020,17:18:33,17:18:33,7747,3,,,,1094.04,0
414020,17:19:17,17:19:17,10730,4,,,,1304.05,0
414020,17:20:29,17:20:29,9030,5,,,,1608.84,0
414020,17:21:06,17:21:06,4880,6,,,,1793.53,0
414020,17:21:27,17:21:27,4881,7,,,,1906.17,0
414020,17:22:27,17:22:27,4882,8,,,,2254,0
414020,17:23:15,17:23:15,4883,9,,,,2518.46,0
414020,17:24:34,17:24:34,4884,10,,,,2734.03,0
414020,17:25:09,17:25:09,4885,11,,,,2922.97,0
414020,17:26:21,17:26:21,4886,12,,,,3341.54,0
414020,17:27:14,17:27:14,4887,13,,,,3610.9,0
414020,17:27:44,17:27:44,4888,14,,,,3774.59,0
414020,17:29:10,17:29:10,4889,15,,,,4135.21,0
414020,17:29:52,17:29:52,4890,16,,,,4357.88,0
414020,17:30:31,17:30:31,4891,17,,,,4523.55,0
414020,17:31:18,17:31:18,4892,18,,,,4787.1,0
414020,17:31:43,17:31:43,4893,19,,,,4914.4,0
414020,17:33:00,17:33:00,830,20,,,,5298.91,
414020,17:34:20,17:34:20,831,21,,,,5613.27,0
414020,17:35:50,17:35:50,832,22,,,,5946.09,0
414020,17:36:49,17:36:49,833,23,,,,6175.85,0
414020,17:37:53,17:37:53,834,24,,,,6456.63,0
414020,17:38:52,17:38:52,835,25,,,,6750.71,0
414020,17:39:35,17:39:35,4895,26,,,,6957.67,0
414020,17:40:17,17:40:17,4896,27,,,,7115.29,0
414020,17:41:11,17:41:11,4897,28,,,,7258.27,0
414020,17:42:39,17:42:39,4898,29,,,,7604.57,0
414020,17:43:14,17:43:14,4899,30,,,,7749.49,0
414020,17:43:59,17:43:59,4900,31,,,,7899.52,0
414020,17:44:36,17:44:36,4901,32,,,,8022.38,0
414020,17:45:22,17:45:22,4902,33,,,,8233.29,0
414020,17:46:23,17:46:23,4629,34,,,,8506.14,0
414020,17:47:22,17:47:22,4630,35,,,,8758.8,0
414020,17:48:02,17:48:02,4631,36,,,,8925.69,0
414020,17:48:47,17:48:47,4330,37,,,,9144.94,0
414020,17:50:00,17:50:00,4331,38,,,,9452.57,
414020,17:50:29,17:50:29,9496,39,,,,10131.56,0
414020,17:51:25,17:51:25,93,40,,,,11761.66,0
414020,17:52:00,17:52:00,1821,41,,1,,12563.74,
414030,17:15:00,17:15:00,9954,1,,,1,0,
414030,17:16:39,17:16:39,7581,2,,,,650.35,0
414030,17:18:33,17:18:33,7747,3,,,,1094.04,0
414030,17:19:17,17:19:17,10730,4,,,,1304.05,0
414030,17:20:29,17:20:29,9030,5,,,,1608.84,0
414030,17:21:06,17:21:06,4880,6,,,,1793.53,0
414030,17:21:27,17:21:27,4881,7,,,,1906.17,0
414030,17:22:27,17:22:27,4882,8,,,,2254,0
414030,17:23:15,17:23:15,4883,9,,,,2518.46,0
414030,17:24:34,17:24:34,4884,10,,,,2734.03,0
414030,17:25:09,17:25:09,4885,11,,,,2922.97,0
414030,17:26:21,17:26:21,4886,12,,,,3341.54,0
414030,17:27:14,17:27:14,4887,13,,,,3610.9,0
414030,17:27:44,17:27:44,4888,14,,,,3774.59,0
414030,17:29:10,17:29:10,4889,15,,,,4135.21,0
414030,17:29:52,17:29:52,4890,16,,,,4357.88,0
414030,17:30:31,17:30:31,4891,17,,,,4523.55,0
414030,17:31:18,17:31:18,4892,18,,,,4787.1,0
414030,17:31:43,17:31:43,4893,19,,,,4914.4,0
414030,17:33:00,17:33:00,830,20,,,,5298.91,
414030,17:34:20,17:34:20,831,21,,,,5613.27,0
414030,17:35:50,17:35:50,832,22,,,,5946.09,0
414030,17:36:49,17:36:49,833,23,,,,6175.85,0
414030,17:37:53,17:37:53,834,24,,,,6456.63,0
414030,17:38:52,17:38:52,835,25,,,,6750.71,0
414030,17:39:35,17:39:35,4895,26,,,,6957.67,0
414030,17:40:17,17:40:17,4896,27,,,,7115.29,0
414030,17:41:11,17:41:11,4897,28,,,,7258.27,0
414030,17:42:39,17:42:39,4898,29,,,,7604.57,0
414030,17:43:14,17:43:14,4899,30,,,,7749.49,0
414030,17:43:59,17:43:59,4900,31,,,,7899.52,0
414030,17:44:36,17:44:36,4901,32,,,,8022.38,0
414030,17:45:22,17:45:22,4902,33,,,,8233.29,0
414030,17:46:23,17:46:23,4629,34,,,,8506.14,0
414030,17:47:22,17:47:22,4630,35,,,,8758.8,0
414030,17:48:02,17:48:02,4631,36,,,,8925.69,0
414030,17:48:47,17:48:47,4330,37,,,,9144.94,0
414030,17:50:00,17:50:00,4331,38,,,,9452.57,
414030,17:50:29,17:50:29,9496,39,,,,10131.56,0
414030,17:51:25,17:51:25,93,40,,,,11761.66,0
414030,17:52:00,17:52:00,1821,41,,1,,12563.74,
414040,17:15:00,17:15:00,9954,1,,,1,0,
414040,17:16:39,17:16:39,7581,2,,,,650.35,0
414040,17:18:33,17:18:33,7747,3,,,,1094.04,0
414040,17:19:17,17:19:17,10730,4,,,,1304.05,0
414040,17:20:29,17:20:29,9030,5,,,,1608.84,0
414040,17:21:06,17:21:06,4880,6,,,,1793.53,0
414040,17:21:27,17:21:27,4881,7,,,,1906.17,0
414040,17:22:27,17:22:27,4882,8,,,,2254,0
414040,17:23:15,17:23:15,4883,9,,,,2518.46,0
414040,17:24:34,17:24:34,4884,10,,,,2734.03,0
414040,17:25:09,17:25:09,4885,11,,,,2922.97,0
414040,17:26:21,17:26:21,4886,12,,,,3341.54,0
414040,17:27:14,17:27:14,4887,13,,,,3610.9,0
414040,17:27:44,17:27:44,4888,14,,,,3774.59,0
414040,17:29:10,17:29:10,4889,15,,,,4135.21,0
414040,17:29:52,17:29:52,4890,16,,,,4357.88,0
414040,17:30:31,17:30:31,4891,17,,,,4523.55,0
414040,17:31:18,17:31:18,4892,18,,,,4787.1,0
414040,17:31:43,17:31:43,4893,19,,,,4914.4,0
414040,17:33:00,17:33:00,830,20,,,,5298.91,
414040,17:34:20,17:34:20,831,21,,,,5613.27,0
414040,17:35:50,17:35:50,832,22,,,,5946.09,0
414040,17:36:49,17:36:49,833,23,,,,6175.85,0
414040,17:37:53,17:37:53,834,24,,,,6456.63,0
414040,17:38:52,17:38:52,835,25,,,,6750.71,0
414040,17:39:35,17:39:35,4895,26,,,,6957.67,0
414040,17:40:17,17:40:17,4896,27,,,,7115.29,0
414040,17:41:11,17:41:11,4897,28,,,,7258.27,0
414040,17:42:39,17:42:39,4898,29,,,,7604.57,0
414040,17:43:14,17:43:14,4899,30,,,,7749.49,0
414040,17:43:59,17:43:59,4900,31,,,,7899.52,0
414040,17:44:36,17:44:36,4901,32,,,,8022.38,0
414040,17:45:22,17:45:22,4902,33,,,,8233.29,0
414040,17:46:23,17:46:23,4629,34,,,,8506.14,0
414040,17:47:22,17:47:22,4630,35,,,,8758.8,0
414040,17:48:02,17:48:02,4631,36,,,,8925.69,0
414040,17:48:47,17:48:47,4330,37,,,,9144.94,0
414040,17:50:00,17:50:00,4331,38,,,,9452.57,
414040,17:50:29,17:50:29,9496,39,,,,10131.56,0
414040,17:51:25,17:51:25,93,40,,,,11761.66,0
414040,17:52:00,17:52:00,1821,41,,1,,12563.74,
414050,17:15:00,17:15:00,9954,1,,,1,0,
414050,17:16:39,17:16:39,7581,2,,,,650.35,0
414050,17:18:33,17:18:33,7747,3,,,,1094.04,0
414050,17:19:17,17:19:17,10730,4,,,,1304.05,0
414050,17:20:29,17:20:29,9030,5,,,,1608.84,0
414050,17:21:06,17:21:06,4880,6,,,,1793.53,0
414050,17:21:27,17:21:27,4881,7,,,,1906.17,0
414050,17:22:27,17:22:27,4882,8,,,,2254,0
414050,17:23:15,17:23:15,4883,9,,,,2518.46,0
414050,17:24:34,17:24:34,4884,10,,,,2734.03,0
414050,17:25:09,17:25:09,4885,11,,,,2922.97,0
414050,17:26:21,17:26:21,4886,12,,,,3341.54,0
414050,17:27:14,17:27:14,4887,13,,,,3610.9,0
414050,17:27:44,17:27:44,4888,14,,,,3774.59,0
414050,17:29:10,17:29:10,4889,15,,,,4135.21,0
414050,17:29:52,17:29:52,4890,16,,,,4357.88,0
414050,17:30:31,17:30:31,4891,17,,,,4523.55,0
414050,17:31:18,17:31:18,4892,18,,,,4787.1,0
414050,17:31:43,17:31:43,4893,19,,,,4914.4,0
414050,17:33:00,17:33:00,830,20,,,,5298.91,
414050,17:34:20,17:34:20,831,21,,,,5613.27,0
414050,17:35:50,17:35:50,832,22,,,,5946.09,0
414050,17:36:49,17:36:49,833,23,,,,6175.85,0
414050,17:37:53,17:37:53,834,24,,,,6456.63,0
414050,17:38:52,17:38:52,835,25,,,,6750.71,0
414050,17:39:35,17:39:35,4895,26,,,,6957.67,0
414050,17:40:17,17:40:17,4896,27,,,,7115.29,0
414050,17:41:11,17:41:11,4897,28,,,,7258.27,0
414050,17:42:39,17:42:39,4898,29,,,,7604.57,0
414050,17:43:14,17:43:14,4899,30,,,,7749.49,0
414050,17:43:59,17:43:59,4900,31,,,,7899.52,0
414050,17:44:36,17:44:36,4901,32,,,,8022.38,0
414050,17:45:22,17:45:22,4902,33,,,,8233.29,0
414050,17:46:23,17:46:23,4629,34,,,,8506.14,0
414050,17:47:22,17:47:22,4630,35,,,,8758.8,0
414050,17:48:02,17:48:02,4631,36,,,,8925.69,0
414050,17:48:47,17:48:47,4330,37,,,,9144.94,0
414050,17:50:00,17:50:00,4331,38,,,,9452.57,
414050,17:50:29,17:50:29,9496,39,,,,10131.56,0
414050,17:51:25,17:51:25,93,40,,,,11761.66,0
414050,17:52:00,17:52:00,1821,41,,1,,12563.74,
414060,17:15:00,17:15:00,9954,1,,,1,0,
414060,17:16:39,17:16:39,7581,2,,,,650.35,0
414060,17:18:33,17:18:33,7747,3,,,,1094.04,0
414060,17:19:17,17:19:17,10730,4,,,,1304.05,0
414060,17:20:29,17:20:29,9030,5,,,,1608.84,0
414060,17:21:06,17:21:06,4880,6,,,,1793.53,0
414060,17:21:27,17:21:27,4881,7,,,,1906.17,0
414060,17:22:27,17:22:27,4882,8,,,,2254,0
414060,17:23:15,17:23:15,4883,9,,,,2518.46,0
414060,17:24:34,17:24:34,4884,10,,,,2734.03,0
414060,17:25:09,17:25:09,4885,11,,,,2922.97,0
414060,17:26:21,17:26:21,4886,12,,,,3341.54,0
414060,17:27:14,17:27:14,4887,13,,,,3610.9,0
414060,17:27:44,17:27:44,4888,14,,,,3774.59,0
414060,17:29:10,17:29:10,4889,15,,,,4135.21,0
414060,17:29:52,17:29:52,4890,16,,,,4357.88,0
414060,17:30:31,17:30:31,4891,17,,,,4523.55,0
414060,17:31:18,17:31:18,4892,18,,,,4787.1,0
414060,17:31:43,17:31:43,4893,19,,,,4914.4,0
414060,17:33:00,17:33:00,830,20,,,,5298.91,
414060,17:34:20,17:34:20,831,21,,,,5613.27,0
414060,17:35:50,17:35:50,832,22,,,,5946.09,0
414060,17:36:49,17:36:49,833,23,,,,6175.85,0
414060,17:37:53,17:37:53,834,24,,,,6456.63,0
414060,17:38:52,17:38:52,835,25,,,,6750.71,0
414060,17:39:35,17:39:35,4895,26,,,,6957.67,0
414060,17:40:17,17:40:17,4896,27,,,,7115.29,0
414060,17:41:11,17:41:11,4897,28,,,,7258.27,0
414060,17:42:39,17:42:39,4898,29,,,,7604.57,0
414060,17:43:14,17:43:14,4899,30,,,,7749.49,0
414060,17:43:59,17:43:59,4900,31,,,,7899.52,0
414060,17:44:36,17:44:36,4901,32,,,,8022.38,0
414060,17:45:22,17:45:22,4902,33,,,,8233.29,0
414060,17:46:23,17:46:23,4629,34,,,,8506.14,0
414060,17:47:22,17:47:22,4630,35,,,,8758.8,0
414060,17:48:02,17:48:02,4631,36,,,,8925.69,0
414060,17:48:47,17:48:47,4330,37,,,,9144.94,0
414060,17:50:00,17:50:00,4331,38,,,,9452.57,
414060,17:50:29,17:50:29,9496,39,,,,10131.56,0
414060,17:51:25,17:51:25,93,40,,,,11761.66,0
414060,17:52:00,17:52:00,1821,41,,1,,12563.74,
414080,17:15:00,17:15:00,9954,1,,,1,0,
414080,17:16:39,17:16:39,7581,2,,,,650.35,0
414080,17:18:33,17:18:33,7747,3,,,,1094.04,0
414080,17:19:17,17:19:17,10730,4,,,,1304.05,0
414080,17:20:29,17:20:29,9030,5,,,,1608.84,0
414080,17:21:06,17:21:06,4880,6,,,,1793.53,0
414080,17:21:27,17:21:27,4881,7,,,,1906.17,0
414080,17:22:27,17:22:27,4882,8,,,,2254,0
414080,17:23:15,17:23:15,4883,9,,,,2518.46,0
414080,17:24:34,17:24:34,4884,10,,,,2734.03,0
414080,17:25:09,17:25:09,4885,11,,,,2922.97,0
414080,17:26:21,17:26:21,4886,12,,,,3341.54,0
414080,17:27:14,17:27:14,4887,13,,,,3610.9,0
414080,17:27:44,17:27:44,4888,14,,,,3774.59,0
414080,17:29:10,17:29:10,4889,15,,,,4135.21,0
414080,17:29:52,17:29:52,4890,16,,,,4357.88,0
414080,17:30:31,17:30:31,4891,17,,,,4523.55,0
414080,17:31:18,17:31:18,4892,18,,,,4787.1,0
414080,17:31:43,17:31:43,4893,19,,,,4914.4,0
414080,17:33:00,17:33:00,830,20,,,,5298.91,
414080,17:34:20,17:34:20,831,21,,,,5613.27,0
414080,17:35:50,17:35:50,832,22,,,,5946.09,0
414080,17:36:49,17:36:49,833,23,,,,6175.85,0
414080,17:37:53,17:37:53,834,24,,,,6456.63,0
414080,17:38:52,17:38:52,835,25,,,,6750.71,0
414080,17:39:35,17:39:35,4895,26,,,,6957.67,0
414080,17:40:17,17:40:17,4896,27,,,,7115.29,0
414080,17:41:11,17:41:11,4897,28,,,,7258.27,0
414080,17:42:39,17:42:39,4898,29,,,,7604.57,0
414080,17:43:14,17:43:14,4899,30,,,,7749.49,0
414080,17:43:59,17:43:59,4900,31,,,,7899.52,0
414080,17:44:36,17:44:36,4901,32,,,,8022.38,0
414080,17:45:22,17:45:22,4902,33,,,,8233.29,0
414080,17:46:23,17:46:23,4629,34,,,,8506.14,0
414080,17:47:22,17:47:22,4630,35,,,,8758.8,0
414080,17:48:02,17:48:02,4631,36,,,,8925.69,0
414080,17:48:47,17:48:47,4330,37,,,,9144.94,0
414080,17:50:00,17:50:00,4331,38,,,,9452.57,
414080,17:50:29,17:50:29,9496,39,,,,10131.56,0
414080,17:51:25,17:51:25,93,40,,,,11761.66,0
414080,17:52:00,17:52:00,1821,41,,1,,12563.74,
4722010,20:02:00,20:02:00,9954,1,,,1,0,
4722010,20:03:00,20:03:00,7581,2,,,,650.35,0
4722010,20:04:10,20:04:10,7747,3,,,,1094.04,0
4722010,20:04:37,20:04:37,10730,4,,,,1304.05,0
4722010,20:05:21,20:05:21,9030,5,,,,1608.84,0
4722010,20:05:43,20:05:43,4880,6,,,,1793.53,0
4722010,20:05:56,20:05:56,4881,7,,,,1906.17,0
4722010,20:06:33,20:06:33,4882,8,,,,2254,0
4722010,20:07:03,20:07:03,4883,9,,,,2518.46,0
4722010,20:07:51,20:07:51,4884,10,,,,2734.03,0
4722010,20:08:12,20:08:12,4885,11,,,,2922.97,0
4722010,20:08:56,20:08:56,4886,12,,,,3341.54,0
4722010,20:09:28,20:09:28,4887,13,,,,3610.9,0
4722010,20:09:47,20:09:47,4888,14,,,,3774.59,0
4722010,20:10:39,20:10:39,4889,15,,,,4135.21,0
4722010,20:11:05,20:11:05,4890,16,,,,4357.88,0
4722010,20:11:29,20:11:29,4891,17,,,,4523.55,0
4722010,20:11:57,20:11:57,4892,18,,,,4787.1,0
4722010,20:12:13,20:12:13,4893,19,,,,4914.4,0
4722010,20:13:00,20:13:00,830,20,,,,5298.91,
4722010,20:14:01,20:14:01,831,21,,,,5613.27,0
4722010,20:15:10,20:15:10,832,22,,,,5946.09,0
4722010,20:15:55,20:15:55,833,23,,,,6175.85,0
4722010,20:16:44,20:16:44,834,24,,,,6456.63,0
4722010,20:17:29,20:17:29,835,25,,,,6750.71,0
4722010,20:18:02,20:18:02,4895,26,,,,6957.67,0
4722010,20:18:34,20:18:34,4896,27,,,,7115.29,0
4722010,20:19:15,20:19:15,4897,28,,,,7258.27,0
4722010,20:20:23,20:20:23,4898,29,,,,7604.57,0
4722010,20:20:49,20:20:49,4899,30,,,,7749.49,0
4722010,20:21:24,20:21:24,4900,31,,,,7899.52,0
4722010,20:21:52,20:21:52,4901,32,,,,8022.38,0
4722010,20:22:27,20:22:27,4902,33,,,,8233.29,0
4722010,20:23:14,20:23:14,4629,34,,,,8506.14,0
4722010,20:23:59,20:23:59,4630,35,,,,8758.8,0
4722010,20:24:30,20:24:30,4631,36,,,,8925.69,0
4722010,20:25:04,20:25:04,4330,37,,,,9144.94,0
4722010,20:26:00,20:26:00,4331,38,,,,9452.57,
4722010,20:27:43,20:27:43,9496,39,,,,10131.56,0
4722010,20:30:57,20:30:57,93,40,,,,11761.66,0
4722010,20:33:00,20:33:00,1821,41,,1,,12563.74,
4765070,13:17:00,13:17:00,9954,1,,,1,0,
4765070,13:18:00,13:18:00,7581,2,,,,650.35,0
4765070,13:19:10,13:19:10,7747,3,,,,1094.04,0
4765070,13:19:37,13:19:37,10730,4,,,,1304.05,0
4765070,13:20:21,13:20:21,9030,5,,,,1608.84,0
4765070,13:20:43,13:20:43,4880,6,,,,1793.53,0
4765070,13:20:56,13:20:56,4881,7,,,,1906.17,0
4765070,13:21:33,13:21:33,4882,8,,,,2254,0
4765070,13:22:03,13:22:03,4883,9,,,,2518.46,0
4765070,13:22:51,13:22:51,4884,10,,,,2734.03,0
4765070,13:23:12,13:23:12,4885,11,,,,2922.97,0
4765070,13:23:56,13:23:56,4886,12,,,,3341.54,0
4765070,13:24:28,13:24:28,4887,13,,,,3610.9,0
4765070,13:24:47,13:24:47,4888,14,,,,3774.59,0
4765070,13:25:39,13:25:39,4889,15,,,,4135.21,0
4765070,13:26:05,13:26:05,4890,16,,,,4357.88,0
4765070,13:26:29,13:26:29,4891,17,,,,4523.55,0
4765070,13:26:57,13:26:57,4892,18,,,,4787.1,0
4765070,13:27:13,13:27:13,4893,19,,,,4914.4,0
4765070,13:28:00,13:28:00,830,20,,,,5298.91,
4765070,13:29:01,13:29:01,831,21,,,,5613.27,0
4765070,13:30:10,13:30:10,832,22,,,,5946.09,0
4765070,13:30:55,13:30:55,833,23,,,,6175.85,0
4765070,13:31:44,13:31:44,834,24,,,,6456.63,0
4765070,13:32:29,13:32:29,835,25,,,,6750.71,0
4765070,13:33:02,13:33:02,4895,26,,,,6957.67,0
4765070,13:33:34,13:33:34,4896,27,,,,7115.29,0
4765070,13:34:15,13:34:15,4897,28,,,,7258.27,0
4765070,13:35:23,13:35:23,4898,29,,,,7604.57,0
4765070,13:35:49,13:35:49,4899,30,,,,7749.49,0
4765070,13:36:24,13:36:24,4900,31,,,,7899.52,0
4765070,13:36:52,13:36:52,4901,32,,,,8022.38,0
4765070,13:37:27,13:37:27,4902,33,,,,8233.29,0
4765070,13:38:14,13:38:14,4629,34,,,,8506.14,0
4765070,13:38:59,13:38:59,4630,35,,,,8758.8,0
4765070,13:39:30,13:39:30,4631,36,,,,8925.69,0
4765070,13:40:04,13:40:04,4330,37,,,,9144.94,0
4765070,13:41:00,13:41:00,4331,38,,,,9452.57,
4765070,13:42:43,13:42:43,9496,39,,,,10131.56,0
4765070,13:45:57,13:45:57,93,40,,,,11761.66,0
4765070,13:48:00,13:48:00,1821,41,,1,,12563.74,
5020090,09:06:00,09:06:00,9954,1,,,1,0,
5020090,09:07:17,09:07:17,7581,2,,,,650.35,0
5020090,09:08:45,09:08:45,7747,3,,,,1094.04,0
5020090,09:09:20,09:09:20,10730,4,,,,1304.05,0
5020090,09:10:15,09:10:15,9030,5,,,,1608.84,0
5020090,09:10:44,09:10:44,4880,6,,,,1793.53,0
5020090,09:11:01,09:11:01,4881,7,,,,1906.17,0
5020090,09:11:47,09:11:47,4882,8,,,,2254,0
5020090,09:12:25,09:12:25,4883,9,,,,2518.46,0
5020090,09:13:27,09:13:27,4884,10,,,,2734.03,0
5020090,09:13:54,09:13:54,4885,11,,,,2922.97,0
5020090,09:14:49,09:14:49,4886,12,,,,3341.54,0
5020090,09:15:31,09:15:31,4887,13,,,,3610.9,0
5020090,09:15:54,09:15:54,4888,14,,,,3774.59,0
5020090,09:17:01,09:17:01,4889,15,,,,4135.21,0
5020090,09:17:33,09:17:33,4890,16,,,,4357.88,0
5020090,09:18:04,09:18:04,4891,17,,,,4523.55,0
5020090,09:18:40,09:18:40,4892,18,,,,4787.1,0
5020090,09:19:00,09:19:00,4893,19,,,,4914.4,0
5020090,09:20:00,09:20:00,830,20,,,,5298.91,
5020090,09:21:15,09:21:15,831,21,,,,5613.27,0
5020090,09:22:40,09:22:40,832,22,,,,5946.09,0
5020090,09:23:36,09:23:36,833,23,,,,6175.85,0
5020090,09:24:36,09:24:36,834,24,,,,6456.63,0
5020090,09:25:31,09:25:31,835,25,,,,6750.71,0
5020090,09:26:11,09:26:11,4895,26,,,,6957.67,0
5020090,09:26:52,09:26:52,4896,27,,,,7115.29,0
5020090,09:27:42,09:27:42,4897,28,,,,7258.27,0
5020090,09:29:05,09:29:05,4898,29,,,,7604.57,0
5020090,09:29:38,09:29:38,4899,30,,,,7749.49,0
5020090,09:30:20,09:30:20,4900,31,,,,7899.52,0
5020090,09:30:55,09:30:55,4901,32,,,,8022.38,0
5020090,09:31:38,09:31:38,4902,33,,,,8233.29,0
5020090,09:32:36,09:32:36,4629,34,,,,8506.14,0
5020090,09:33:31,09:33:31,4630,35,,,,8758.8,0
5020090,09:34:09,09:34:09,4631,36,,,,8925.69,0
5020090,09:34:52,09:34:52,4330,37,,,,9144.94,0
5020090,09:36:00,09:36:00,4331,38,,,,9452.57,
5020090,09:36:29,09:36:29,9496,39,,,,10131.56,0
5020090,09:37:25,09:37:25,93,40,,,,11761.66,0
5020090,09:38:00,09:38:00,1821,41,,1,,12563.74,
5020100,09:06:00,09:06:00,9954,1,,,1,0,
5020100,09:07:17,09:07:17,7581,2,,,,650.35,0
5020100,09:08:45,09:08:45,7747,3,,,,1094.04,0
5020100,09:09:20,09:09:20,10730,4,,,,1304.05,0
5020100,09:10:15,09:10:15,9030,5,,,,1608.84,0
5020100,09:10:44,09:10:44,4880,6,,,,1793.53,0
5020100,09:11:01,09:11:01,4881,7,,,,1906.17,0
5020100,09:11:47,09:11:47,4882,8,,,,2254,0
5020100,09:12:25,09:12:25,4883,9,,,,2518.46,0
5020100,09:13:27,09:13:27,4884,10,,,,2734.03,0
5020100,09:13:54,09:13:54,4885,11,,,,2922.97,0
5020100,09:14:49,09:14:49,4886,12,,,,3341.54,0
5020100,09:15:31,09:15:31,4887,13,,,,3610.9,0
5020100,09:15:54,09:15:54,4888,14,,,,3774.59,0
5020100,09:17:01,09:17:01,4889,15,,,,4135.21,0
5020100,09:17:33,09:17:33,4890,16,,,,4357.88,0
5020100,09:18:04,09:18:04,4891,17,,,,4523.55,0
5020100,09:18:40,09:18:40,4892,18,,,,4787.1,0
5020100,09:19:00,09:19:00,4893,19,,,,4914.4,0
5020100,09:20:00,09:20:00,830,20,,,,5298.91,
5020100,09:21:15,09:21:15,831,21,,,,5613.27,0
5020100,09:22:40,09:22:40,832,22,,,,5946.09,0
5020100,09:23:36,09:23:36,833,23,,,,6175.85,0
5020100,09:24:36,09:24:36,834,24,,,,6456.63,0
5020100,09:25:31,09:25:31,835,25,,,,6750.71,0
5020100,09:26:11,09:26:11,4895,26,,,,6957.67,0
5020100,09:26:52,09:26:52,4896,27,,,,7115.29,0
5020100,09:27:42,09:27:42,4897,28,,,,7258.27,0
5020100,09:29:05,09:29:05,4898,29,,,,7604.57,0
5020100,09:29:38,09:29:38,4899,30,,,,7749.49,0
5020100,09:30:20,09:30:20,4900,31,,,,7899.52,0
5020100,09:30:55,09:30:55,4901,32,,,,8022.38,0
5020100,09:31:38,09:31:38,4902,33,,,,8233.29,0
5020100,09:32:36,09:32:36,4629,34,,,,8506.14,0
5020100,09:33:31,09:33:31,4630,35,,,,8758.8,0
5020100,09:34:09,09:34:09,4631,36,,,,8925.69,0
5020100,09:34:52,09:34:52,4330,37,,,,9144.94,0
5020100,09:36:00,09:36:00,4331,38,,,,9452.57,
5020100,09:36:29,09:36:29,9496,39,,,,10131.56,0
5020100,09:37:25,09:37:25,93,40,,,,11761.66,0
5020100,09:38:00,09:38:00,1821,41,,1,,12563.74,
5020110,09:06:00,09:06:00,9954,1,,,1,0,
5020110,09:07:17,09:07:17,7581,2,,,,650.35,0
5020110,09:08:45,09:08:45,7747,3,,,,1094.04,0
5020110,09:09:20,09:09:20,10730,4,,,,1304.05,0
5020110,09:10:15,09:10:15,9030,5,,,,1608.84,0
5020110,09:10:44,09:10:44,4880,6,,,,1793.53,0
5020110,09:11:01,09:11:01,4881,7,,,,1906.17,0
5020110,09:11:47,09:11:47,4882,8,,,,2254,0
5020110,09:12:25,09:12:25,4883,9,,,,2518.46,0
5020110,09:13:27,09:13:27,4884,10,,,,2734.03,0
5020110,09:13:54,09:13:54,4885,11,,,,2922.97,0
5020110,09:14:49,09:14:49,4886,12,,,,3341.54,0
5020110,09:15:31,09:15:31,4887,13,,,,3610.9,0
5020110,09:15:54,09:15:54,4888,14,,,,3774.59,0
5020110,09:17:01,09:17:01,4889,15,,,,4135.21,0
5020110,09:17:33,09:17:33,4890,16,,,,4357.88,0
5020110,09:18:04,09:18:04,4891,17,,,,4523.55,0
5020110,09:18:40,09:18:40,4892,18,,,,4787.1,0
5020110,09:19:00,09:19:00,4893,19,,,,4914.4,0
5020110,09:20:00,09:20:00,830,20,,,,5298.91,
5020110,09:21:15,09:21:15,831,21,,,,5613.27,0
5020110,09:22:40,09:22:40,832,22,,,,5946.09,0
5020110,09:23:36,09:23:36,833,23,,,,6175.85,0
5020110,09:24:36,09:24:36,834,24,,,,6456.63,0
5020110,09:25:31,09:25:31,835,25,,,,6750.71,0
5020110,09:26:11,09:26:11,4895,26,,,,6957.67,0
5020110,09:26:52,09:26:52,4896,27,,,,7115.29,0
5020110,09:27:42,09:27:42,4897,28,,,,7258.27,0
5020110,09:29:05,09:29:05,4898,29,,,,7604.57,0
5020110,09:29:38,09:29:38,4899,30,,,,7749.49,0
5020110,09:30:20,09:30:20,4900,31,,,,7899.52,0
5020110,09:30:55,09:30:55,4901,32,,,,8022.38,0
5020110,09:31:38,09:31:38,4902,33,,,,8233.29,0
5020110,09:32:36,09:32:36,4629,34,,,,8506.14,0
5020110,09:33:31,09:33:31,4630,35,,,,8758.8,0
5020110,09:34:09,09:34:09,4631,36,,,,8925.69,0
5020110,09:34:52,09:34:52,4330,37,,,,9144.94,0
5020110,09:36:00,09:36:00,4331,38,,,,9452.57,
5020110,09:36:29,09:36:29,9496,39,,,,10131.56,0
5020110,09:37:25,09:37:25,93,40,,,,11761.66,0
5020110,09:38:00,09:38:00,1821,41,,1,,12563.74,
5020120,09:06:00,09:06:00,9954,1,,,1,0,
5020120,09:07:17,09:07:17,7581,2,,,,650.35,0
5020120,09:08:45,09:08:45,7747,3,,,,1094.04,0
5020120,09:09:20,09:09:20,10730,4,,,,1304.05,0
5020120,09:10:15,09:10:15,9030,5,,,,1608.84,0
5020120,09:10:44,09:10:44,4880,6,,,,1793.53,0
5020120,09:11:01,09:11:01,4881,7,,,,1906.17,0
5020120,09:11:47,09:11:47,4882,8,,,,2254,0
5020120,09:12:25,09:12:25,4883,9,,,,2518.46,0
5020120,09:13:27,09:13:27,4884,10,,,,2734.03,0
5020120,09:13:54,09:13:54,4885,11,,,,2922.97,0
5020120,09:14:49,09:14:49,4886,12,,,,3341.54,0
5020120,09:15:31,09:15:31,4887,13,,,,3610.9,0
5020120,09:15:54,09:15:54,4888,14,,,,3774.59,0
5020120,09:17:01,09:17:01,4889,15,,,,4135.21,0
5020120,09:17:33,09:17:33,4890,16,,,,4357.88,0
5020120,09:18:04,09:18:04,4891,17,,,,4523.55,0
5020120,09:18:40,09:18:40,4892,18,,,,4787.1,0
5020120,09:19:00,09:19:00,4893,19,,,,4914.4,0
5020120,09:20:00,09:20:00,830,20,,,,5298.91,
5020120,09:21:15,09:21:15,831,21,,,,5613.27,0
5020120,09:22:40,09:22:40,832,22,,,,5946.09,0
5020120,09:23:36,09:23:36,833,23,,,,6175.85,0
5020120,09:24:36,09:24:36,834,24,,,,6456.63,0
5020120,09:25:31,09:25:31,835,25,,,,6750.71,0
5020120,09:26:11,09:26:11,4895,26,,,,6957.67,0
5020120,09:26:52,09:26:52,4896,27,,,,7115.29,0
5020120,09:27:42,09:27:42,4897,28,,,,7258.27,0
5020120,09:29:05,09:29:05,4898,29,,,,7604.57,0
5020120,09:29:38,09:29:38,4899,30,,,,7749.49,0
5020120,09:30:20,09:30:20,4900,31,,,,7899.52,0
5020120,09:30:55,09:30:55,4901,32,,,,8022.38,0
5020120,09:31:38,09:31:38,4902,33,,,,8233.29,0
5020120,09:32:36,09:32:36,4629,34,,,,8506.14,0
5020120,09:33:31,09:33:31,4630,35,,,,8758.8,0
5020120,09:34:09,09:34:09,4631,36,,,,8925.69,0
5020120,09:34:52,09:34:52,4330,37,,,,9144.94,0
5020120,09:36:00,09:36:00,4331,38,,,,9452.57,
5020120,09:36:29,09:36:29,9496,39,,,,10131.56,0
5020120,09:37:25,09:37:25,93,40,,,,11761.66,0
5020120,09:38:00,09:38:00,1821,41,,1,,12563.74,
5020130,09:06:00,09:06:00,9954,1,,,1,0,
5020130,09:07:17,09:07:17,7581,2,,,,650.35,0
5020130,09:08:45,09:08:45,7747,3,,,,1094.04,0
5020130,09:09:20,09:09:20,10730,4,,,,1304.05,0
5020130,09:10:15,09:10:15,9030,5,,,,1608.84,0
5020130,09:10:44,09:10:44,4880,6,,,,1793.53,0
5020130,09:11:01,09:11:01,4881,7,,,,1906.17,0
5020130,09:11:47,09:11:47,4882,8,,,,2254,0
5020130,09:12:25,09:12:25,4883,9,,,,2518.46,0
5020130,09:13:27,09:13:27,4884,10,,,,2734.03,0
5020130,09:13:54,09:13:54,4885,11,,,,2922.97,0
5020130,09:14:49,09:14:49,4886,12,,,,3341.54,0
5020130,09:15:31,09:15:31,4887,13,,,,3610.9,0
5020130,09:15:54,09:15:54,4888,14,,,,3774.59,0
5020130,09:17:01,09:17:01,4889,15,,,,4135.21,0
5020130,09:17:33,09:17:33,4890,16,,,,4357.88,0
5020130,09:18:04,09:18:04,4891,17,,,,4523.55,0
5020130,09:18:40,09:18:40,4892,18,,,,4787.1,0
5020130,09:19:00,09:19:00,4893,19,,,,4914.4,0
5020130,09:20:00,09:20:00,830,20,,,,5298.91,
5020130,09:21:15,09:21:15,831,21,,,,5613.27,0
5020130,09:22:40,09:22:40,832,22,,,,5946.09,0
5020130,09:23:36,09:23:36,833,23,,,,6175.85,0
5020130,09:24:36,09:24:36,834,24,,,,6456.63,0
5020130,09:25:31,09:25:31,835,25,,,,6750.71,0
5020130,09:26:11,09:26:11,4895,26,,,,6957.67,0
5020130,09:26:52,09:26:52,4896,27,,,,7115.29,0
5020130,09:27:42,09:27:42,4897,28,,,,7258.27,0
5020130,09:29:05,09:29:05,4898,29,,,,7604.57,0
5020130,09:29:38,09:29:38,4899,30,,,,7749.49,0
5020130,09:30:20,09:30:20,4900,31,,,,7899.52,0
5020130,09:30:55,09:30:55,4901,32,,,,8022.38,0
5020130,09:31:38,09:31:38,4902,33,,,,8233.29,0
5020130,09:32:36,09:32:36,4629,34,,,,8506.14,0
5020130,09:33:31,09:33:31,4630,35,,,,8758.8,0
5020130,09:34:09,09:34:09,4631,36,,,,8925.69,0
5020130,09:34:52,09:34:52,4330,37,,,,9144.94,0
5020130,09:36:00,09:36:00,4331,38,,,,9452.57,
5020130,09:36:29,09:36:29,9496,39,,,,10131.56,0
5020130,09:37:25,09:37:25,93,40,,,,11761.66,0
5020130,09:38:00,09:38:00,1821,41,,1,,12563.74,
5283070,09:18:00,09:18:00,9954,1,,,1,0,
5283070,09:18:55,09:18:55,7581,2,,,,650.35,0
5283070,09:19:58,09:19:58,7747,3,,,,1094.04,0
5283070,09:20:22,09:20:22,10730,4,,,,1304.05,0
5283070,09:21:02,09:21:02,9030,5,,,,1608.84,0
5283070,09:21:23,09:21:23,4880,6,,,,1793.53,0
5283070,09:21:35,09:21:35,4881,7,,,,1906.17,0
5283070,09:22:08,09:22:08,4882,8,,,,2254,0
5283070,09:22:35,09:22:35,4883,9,,,,2518.46,0
5283070,09:23:19,09:23:19,4884,10,,,,2734.03,0
5283070,09:23:38,09:23:38,4885,11,,,,2922.97,0
5283070,09:24:18,09:24:18,4886,12,,,,3341.54,0
5283070,09:24:48,09:24:48,4887,13,,,,3610.9,0
5283070,09:25:04,09:25:04,4888,14,,,,3774.59,0
5283070,09:25:52,09:25:52,4889,15,,,,4135.21,0
5283070,09:26:15,09:26:15,4890,16,,,,4357.88,0
5283070,09:26:37,09:26:37,4891,17,,,,4523.55,0
5283070,09:27:03,09:27:03,4892,18,,,,4787.1,0
5283070,09:27:17,09:27:17,4893,19,,,,4914.4,0
5283070,09:28:00,09:28:00,830,20,,,,5298.91,
5283070,09:29:01,09:29:01,831,21,,,,5613.27,0
5283070,09:30:10,09:30:10,832,22,,,,5946.09,0
5283070,09:30:55,09:30:55,833,23,,,,6175.85,0
5283070,09:31:44,09:31:44,834,24,,,,6456.63,0
5283070,09:32:29,09:32:29,835,25,,,,6750.71,0
5283070,09:33:02,09:33:02,4895,26,,,,6957.67,0
5283070,09:33:34,09:33:34,4896,27,,,,7115.29,0
5283070,09:34:15,09:34:15,4897,28,,,,7258.27,0
5283070,09:35:23,09:35:23,4898,29,,,,7604.57,0
5283070,09:35:49,09:35:49,4899,30,,,,7749.49,0
5283070,09:36:24,09:36:24,4900,31,,,,7899.52,0
5283070,09:36:52,09:36:52,4901,32,,,,8022.38,0
5283070,09:37:27,09:37:27,4902,33,,,,8233.29,0
5283070,09:38:14,09:38:14,4629,34,,,,8506.14,0
5283070,09:38:59,09:38:59,4630,35,,,,8758.8,0
5283070,09:39:30,09:39:30,4631,36,,,,8925.69,0
5283070,09:40:04,09:40:04,4330,37,,,,9144.94,0
5283070,09:41:00,09:41:00,4331,38,,,,9452.57,
5283070,09:42:28,09:42:28,9496,39,,,,10131.56,0
5283070,09:45:15,09:45:15,93,40,,,,11761.66,0
5283070,09:47:00,09:47:00,1821,41,,1,,12563.74,
5417020,19:33:00,19:33:00,9954,1,,,1,0,
5417020,19:34:11,19:34:11,7581,2,,,,650.35,0
5417020,19:35:33,19:35:33,7747,3,,,,1094.04,0
5417020,19:36:05,19:36:05,10730,4,,,,1304.05,0
5417020,19:36:57,19:36:57,9030,5,,,,1608.84,0
5417020,19:37:24,19:37:24,4880,6,,,,1793.53,0
5417020,19:37:39,19:37:39,4881,7,,,,1906.17,0
5417020,19:38:23,19:38:23,4882,8,,,,2254,0
5417020,19:38:58,19:38:58,4883,9,,,,2518.46,0
5417020,19:39:55,19:39:55,4884,10,,,,2734.03,0
5417020,19:40:20,19:40:20,4885,11,,,,2922.97,0
5417020,19:41:12,19:41:12,4886,12,,,,3341.54,0
5417020,19:41:50,19:41:50,4887,13,,,,3610.9,0
5417020,19:42:12,19:42:12,4888,14,,,,3774.59,0
5417020,19:43:14,19:43:14,4889,15,,,,4135.21,0
5417020,19:43:44,19:43:44,4890,16,,,,4357.88,0
5417020,19:44:12,19:44:12,4891,17,,,,4523.55,0
5417020,19:44:46,19:44:46,4892,18,,,,4787.1,0
5417020,19:45:04,19:45:04,4893,19,,,,4914.4,0
5417020,19:46:00,19:46:00,830,20,,,,5298.91,
5417020,19:47:15,19:47:15,831,21,,,,5613.27,0
5417020,19:48:40,19:48:40,832,22,,,,5946.09,0
5417020,19:49:36,19:49:36,833,23,,,,6175.85,0
5417020,19:50:36,19:50:36,834,24,,,,6456.63,0
5417020,19:51:31,19:51:31,835,25,,,,6750.71,0
5417020,19:52:11,19:52:11,4895,26,,,,6957.67,0
5417020,19:52:52,19:52:52,4896,27,,,,7115.29,0
5417020,19:53:42,19:53:42,4897,28,,,,7258.27,0
5417020,19:55:05,19:55:05,4898,29,,,,7604.57,0
5417020,19:55:38,19:55:38,4899,30,,,,7749.49,0
5417020,19:56:20,19:56:20,4900,31,,,,7899.52,0
5417020,19:56:55,19:56:55,4901,32,,,,8022.38,0
5417020,19:57:38,19:57:38,4902,33,,,,8233.29,0
5417020,19:58:36,19:58:36,4629,34,,,,8506.14,0
5417020,19:59:31,19:59:31,4630,35,,,,8758.8,0
5417020,20:00:09,20:00:09,4631,36,,,,8925.69,0
5417020,20:00:52,20:00:52,4330,37,,,,9144.94,0
5417020,20:02:00,20:02:00,4331,38,,,,9452.57,
5417020,20:02:29,20:02:29,9496,39,,,,10131.56,0
5417020,20:03:25,20:03:25,93,40,,,,11761.66,0
5417020,20:04:00,20:04:00,1821,41,,1,,12563.74,
5417030,19:33:00,19:33:00,9954,1,,,1,0,
5417030,19:34:11,19:34:11,7581,2,,,,650.35,0
5417030,19:35:33,19:35:33,7747,3,,,,1094.04,0
5417030,19:36:05,19:36:05,10730,4,,,,1304.05,0
5417030,19:36:57,19:36:57,9030,5,,,,1608.84,0
5417030,19:37:24,19:37:24,4880,6,,,,1793.53,0
5417030,19:37:39,19:37:39,4881,7,,,,1906.17,0
5417030,19:38:23,19:38:23,4882,8,,,,2254,0
5417030,19:38:58,19:38:58,4883,9,,,,2518.46,0
5417030,19:39:55,19:39:55,4884,10,,,,2734.03,0
5417030,19:40:20,19:40:20,4885,11,,,,2922.97,0
5417030,19:41:12,19:41:12,4886,12,,,,3341.54,0
5417030,19:41:50,19:41:50,4887,13,,,,3610.9,0
5417030,19:42:12,19:42:12,4888,14,,,,3774.59,0
5417030,19:43:14,19:43:14,4889,15,,,,4135.21,0
5417030,19:43:44,19:43:44,4890,16,,,,4357.88,0
5417030,19:44:12,19:44:12,4891,17,,,,4523.55,0
5417030,19:44:46,19:44:46,4892,18,,,,4787.1,0
5417030,19:45:04,19:45:04,4893,19,,,,4914.4,0
5417030,19:46:00,19:46:00,830,20,,,,5298.91,
5417030,19:47:15,19:47:15,831,21,,,,5613.27,0
5417030,19:48:40,19:48:40,832,22,,,,5946.09,0
5417030,19:49:36,19:49:36,833,23,,,,6175.85,0
5417030,19:50:36,19:50:36,834,24,,,,6456.63,0
5417030,19:51:31,19:51:31,835,25,,,,6750.71,0
5417030,19:52:11,19:52:11,4895,26,,,,6957.67,0
5417030,19:52:52,19:52:52,4896,27,,,,7115.29,0
5417030,19:53:42,19:53:42,4897,28,,,,7258.27,0
5417030,19:55:05,19:55:05,4898,29,,,,7604.57,0
5417030,19:55:38,19:55:38,4899,30,,,,7749.49,0
5417030,19:56:20,19:56:20,4900,31,,,,7899.52,0
5417030,19:56:55,19:56:55,4901,32,,,,8022.38,0
5417030,19:57:38,19:57:38,4902,33,,,,8233.29,0
5417030,19:58:36,19:58:36,4629,34,,,,8506.14,0
5417030,19:59:31,19:59:31,4630,35,,,,8758.8,0
5417030,20:00:09,20:00:09,4631,36,,,,8925.69,0
5417030,20:00:52,20:00:52,4330,37,,,,9144.94,0
5417030,20:02:00,20:02:00,4331,38,,,,9452.57,
5417030,20:02:29,20:02:29,9496,39,,,,10131.56,0
5417030,20:03:25,20:03:25,93,40,,,,11761.66,0
5417030,20:04:00,20:04:00,1821,41,,1,,12563.74,
5417040,19:33:00,19:33:00,9954,1,,,1,0,
5417040,19:34:11,19:34:11,7581,2,,,,650.35,0
5417040,19:35:33,19:35:33,7747,3,,,,1094.04,0
5417040,19:36:05,19:36:05,10730,4,,,,1304.05,0
5417040,19:36:57,19:36:57,9030,5,,,,1608.84,0
5417040,19:37:24,19:37:24,4880,6,,,,1793.53,0
5417040,19:37:39,19:37:39,4881,7,,,,1906.17,0
5417040,19:38:23,19:38:23,4882,8,,,,2254,0
5417040,19:38:58,19:38:58,4883,9,,,,2518.46,0
5417040,19:39:55,19:39:55,4884,10,,,,2734.03,0
5417040,19:40:20,19:40:20,4885,11,,,,2922.97,0
5417040,19:41:12,19:41:12,4886,12,,,,3341.54,0
5417040,19:41:50,19:41:50,4887,13,,,,3610.9,0
5417040,19:42:12,19:42:12,4888,14,,,,3774.59,0
5417040,19:43:14,19:43:14,4889,15,,,,4135.21,0
5417040,19:43:44,19:43:44,4890,16,,,,4357.88,0
5417040,19:44:12,19:44:12,4891,17,,,,4523.55,0
5417040,19:44:46,19:44:46,4892,18,,,,4787.1,0
5417040,19:45:04,19:45:04,4893,19,,,,4914.4,0
5417040,19:46:00,19:46:00,830,20,,,,5298.91,
5417040,19:47:15,19:47:15,831,21,,,,5613.27,0
5417040,19:48:40,19:48:40,832,22,,,,5946.09,0
5417040,19:49:36,19:49:36,833,23,,,,6175.85,0
5417040,19:50:36,19:50:36,834,24,,,,6456.63,0
5417040,19:51:31,19:51:31,835,25,,,,6750.71,0
5417040,19:52:11,19:52:11,4895,26,,,,6957.67,0
5417040,19:52:52,19:52:52,4896,27,,,,7115.29,0
5417040,19:53:42,19:53:42,4897,28,,,,7258.27,0
5417040,19:55:05,19:55:05,4898,29,,,,7604.57,0
5417040,19:55:38,19:55:38,4899,30,,,,7749.49,0
5417040,19:56:20,19:56:20,4900,31,,,,7899.52,0
5417040,19:56:55,19:56:55,4901,32,,,,8022.38,0
5417040,19:57:38,19:57:38,4902,33,,,,8233.29,0
5417040,19:58:36,19:58:36,4629,34,,,,8506.14,0
5417040,19:59:31,19:59:31,4630,35,,,,8758.8,0
5417040,20:00:09,20:00:09,4631,36,,,,8925.69,0
5417040,20:00:52,20:00:52,4330,37,,,,9144.94,0
5417040,20:02:00,20:02:00,4331,38,,,,9452.57,
5417040,20:02:29,20:02:29,9496,39,,,,10131.56,0
5417040,20:03:25,20:03:25,93,40,,,,11761.66,0
5417040,20:04:00,20:04:00,1821,41,,1,,12563.74,
5417050,19:33:00,19:33:00,9954,1,,,1,0,
5417050,19:34:11,19:34:11,7581,2,,,,650.35,0
5417050,19:35:33,19:35:33,7747,3,,,,1094.04,0
5417050,19:36:05,19:36:05,10730,4,,,,1304.05,0
5417050,19:36:57,19:36:57,9030,5,,,,1608.84,0
5417050,19:37:24,19:37:24,4880,6,,,,1793.53,0
5417050,19:37:39,19:37:39,4881,7,,,,1906.17,0
5417050,19:38:23,19:38:23,4882,8,,,,2254,0
5417050,19:38:58,19:38:58,4883,9,,,,2518.46,0
5417050,19:39:55,19:39:55,4884,10,,,,2734.03,0
5417050,19:40:20,19:40:20,4885,11,,,,2922.97,0
5417050,19:41:12,19:41:12,4886,12,,,,3341.54,0
5417050,19:41:50,19:41:50,4887,13,,,,3610.9,0
5417050,19:42:12,19:42:12,4888,14,,,,3774.59,0
5417050,19:43:14,19:43:14,4889,15,,,,4135.21,0
5417050,19:43:44,19:43:44,4890,16,,,,4357.88,0
5417050,19:44:12,19:44:12,4891,17,,,,4523.55,0
5417050,19:44:46,19:44:46,4892,18,,,,4787.1,0
5417050,19:45:04,19:45:04,4893,19,,,,4914.4,0
5417050,19:46:00,19:46:00,830,20,,,,5298.91,
5417050,19:47:15,19:47:15,831,21,,,,5613.27,0
5417050,19:48:40,19:48:40,832,22,,,,5946.09,0
5417050,19:49:36,19:49:36,833,23,,,,6175.85,0
5417050,19:50:36,19:50:36,834,24,,,,6456.63,0
5417050,19:51:31,19:51:31,835,25,,,,6750.71,0
5417050,19:52:11,19:52:11,4895,26,,,,6957.67,0
5417050,19:52:52,19:52:52,4896,27,,,,7115.29,0
5417050,19:53:42,19:53:42,4897,28,,,,7258.27,0
5417050,19:55:05,19:55:05,4898,29,,,,7604.57,0
5417050,19:55:38,19:55:38,4899,30,,,,7749.49,0
5417050,19:56:20,19:56:20,4900,31,,,,7899.52,0
5417050,19:56:55,19:56:55,4901,32,,,,8022.38,0
5417050,19:57:38,19:57:38,4902,33,,,,8233.29,0
5417050,19:58:36,19:58:36,4629,34,,,,8506.14,0
5417050,19:59:31,19:59:31,4630,35,,,,8758.8,0
5417050,20:00:09,20:00:09,4631,36,,,,8925.69,0
5417050,20:00:52,20:00:52,4330,37,,,,9144.94,0
5417050,20:02:00,20:02:00,4331,38,,,,9452.57,
5417050,20:02:29,20:02:29,9496,39,,,,10131.56,0
5417050,20:03:25,20:03:25,93,40,,,,11761.66,0
5417050,20:04:00,20:04:00,1821,41,,1,,12563.74,
5417060,19:33:00,19:33:00,9954,1,,,1,0,
5417060,19:34:11,19:34:11,7581,2,,,,650.35,0
5417060,19:35:33,19:35:33,7747,3,,,,1094.04,0
5417060,19:36:05,19:36:05,10730,4,,,,1304.05,0
5417060,19:36:57,19:36:57,9030,5,,,,1608.84,0
5417060,19:37:24,19:37:24,4880,6,,,,1793.53,0
5417060,19:37:39,19:37:39,4881,7,,,,1906.17,0
5417060,19:38:23,19:38:23,4882,8,,,,2254,0
5417060,19:38:58,19:38:58,4883,9,,,,2518.46,0
5417060,19:39:55,19:39:55,4884,10,,,,2734.03,0
5417060,19:40:20,19:40:20,4885,11,,,,2922.97,0
5417060,19:41:12,19:41:12,4886,12,,,,3341.54,0
5417060,19:41:50,19:41:50,4887,13,,,,3610.9,0
5417060,19:42:12,19:42:12,4888,14,,,,3774.59,0
5417060,19:43:14,19:43:14,4889,15,,,,4135.21,0
5417060,19:43:44,19:43:44,4890,16,,,,4357.88,0
5417060,19:44:12,19:44:12,4891,17,,,,4523.55,0
5417060,19:44:46,19:44:46,4892,18,,,,4787.1,0
5417060,19:45:04,19:45:04,4893,19,,,,4914.4,0
5417060,19:46:00,19:46:00,830,20,,,,5298.91,
5417060,19:47:15,19:47:15,831,21,,,,5613.27,0
5417060,19:48:40,19:48:40,832,22,,,,5946.09,0
5417060,19:49:36,19:49:36,833,23,,,,6175.85,0
5417060,19:50:36,19:50:36,834,24,,,,6456.63,0
5417060,19:51:31,19:51:31,835,25,,,,6750.71,0
5417060,19:52:11,19:52:11,4895,26,,,,6957.67,0
5417060,19:52:52,19:52:52,4896,27,,,,7115.29,0
5417060,19:53:42,19:53:42,4897,28,,,,7258.27,0
5417060,19:55:05,19:55:05,4898,29,,,,7604.57,0
5417060,19:55:38,19:55:38,4899,30,,,,7749.49,0
5417060,19:56:20,19:56:20,4900,31,,,,7899.52,0
5417060,19:56:55,19:56:55,4901,32,,,,8022.38,0
5417060,19:57:38,19:57:38,4902,33,,,,8233.29,0
5417060,19:58:36,19:58:36,4629,34,,,,8506.14,0
5417060,19:59:31,19:59:31,4630,35,,,,8758.8,0
5417060,20:00:09,20:00:09,4631,36,,,,8925.69,0
5417060,20:00:52,20:00:52,4330,37,,,,9144.94,0
5417060,20:02:00,20:02:00,4331,38,,,,9452.57,
5417060,20:02:29,20:02:29,9496,39,,,,10131.56,0
5417060,20:03:25,20:03:25,93,40,,,,11761.66,0
5417060,20:04:00,20:04:00,1821,41,,1,,12563.74,
5417080,19:33:00,19:33:00,9954,1,,,1,0,
5417080,19:34:11,19:34:11,7581,2,,,,650.35,0
5417080,19:35:33,19:35:33,7747,3,,,,1094.04,0
5417080,19:36:05,19:36:05,10730,4,,,,1304.05,0
5417080,19:36:57,19:36:57,9030,5,,,,1608.84,0
5417080,19:37:24,19:37:24,4880,6,,,,1793.53,0
5417080,19:37:39,19:37:39,4881,7,,,,1906.17,0
5417080,19:38:23,19:38:23,4882,8,,,,2254,0
5417080,19:38:58,19:38:58,4883,9,,,,2518.46,0
5417080,19:39:55,19:39:55,4884,10,,,,2734.03,0
5417080,19:40:20,19:40:20,4885,11,,,,2922.97,0
5417080,19:41:12,19:41:12,4886,12,,,,3341.54,0
5417080,19:41:50,19:41:50,4887,13,,,,3610.9,0
5417080,19:42:12,19:42:12,4888,14,,,,3774.59,0
5417080,19:43:14,19:43:14,4889,15,,,,4135.21,0
5417080,19:43:44,19:43:44,4890,16,,,,4357.88,0
5417080,19:44:12,19:44:12,4891,17,,,,4523.55,0
5417080,19:44:46,19:44:46,4892,18,,,,4787.1,0
5417080,19:45:04,19:45:04,4893,19,,,,4914.4,0
5417080,19:46:00,19:46:00,830,20,,,,5298.91,
5417080,19:47:15,19:47:15,831,21,,,,5613.27,0
5417080,19:48:40,19:48:40,832,22,,,,5946.09,0
5417080,19:49:36,19:49:36,833,23,,,,6175.85,0
5417080,19:50:36,19:50:36,834,24,,,,6456.63,0
5417080,19:51:31,19:51:31,835,25,,,,6750.71,0
5417080,19:52:11,19:52:11,4895,26,,,,6957.67,0
5417080,19:52:52,19:52:52,4896,27,,,,7115.29,0
5417080,19:53:42,19:53:42,4897,28,,,,7258.27,0
5417080,19:55:05,19:55:05,4898,29,,,,7604.57,0
5417080,19:55:38,19:55:38,4899,30,,,,7749.49,0
5417080,19:56:20,19:56:20,4900,31,,,,7899.52,0
5417080,19:56:55,19:56:55,4901,32,,,,8022.38,0
5417080,19:57:38,19:57:38,4902,33,,,,8233.29,0
5417080,19:58:36,19:58:36,4629,34,,,,8506.14,0
5417080,19:59:31,19:59:31,4630,35,,,,8758.8,0
5417080,20:00:09,20:00:09,4631,36,,,,8925.69,0
5417080,20:00:52,20:00:52,4330,37,,,,9144.94,0
5417080,20:02:00,20:02:00,4331,38,,,,9452.57,
5417080,20:02:29,20:02:29,9496,39,,,,10131.56,0
5417080,20:03:25,20:03:25,93,40,,,,11761.66,0
5417080,20:04:00,20:04:00,1821,41,,1,,12563.74,
5441090,18:48:00,18:48:00,9954,1,,,1,0,
5441090,18:49:11,18:49:11,7581,2,,,,650.35,0
5441090,18:50:33,18:50:33,7747,3,,,,1094.04,0
5441090,18:51:05,18:51:05,10730,4,,,,1304.05,0
5441090,18:51:57,18:51:57,9030,5,,,,1608.84,0
5441090,18:52:24,18:52:24,4880,6,,,,1793.53,0
5441090,18:52:39,18:52:39,4881,7,,,,1906.17,0
5441090,18:53:23,18:53:23,4882,8,,,,2254,0
5441090,18:53:58,18:53:58,4883,9,,,,2518.46,0
5441090,18:54:55,18:54:55,4884,10,,,,2734.03,0
5441090,18:55:20,18:55:20,4885,11,,,,2922.97,0
5441090,18:56:12,18:56:12,4886,12,,,,3341.54,0
5441090,18:56:50,18:56:50,4887,13,,,,3610.9,0
5441090,18:57:12,18:57:12,4888,14,,,,3774.59,0
5441090,18:58:14,18:58:14,4889,15,,,,4135.21,0
5441090,18:58:44,18:58:44,4890,16,,,,4357.88,0
5441090,18:59:12,18:59:12,4891,17,,,,4523.55,0
5441090,18:59:46,18:59:46,4892,18,,,,4787.1,0
5441090,19:00:04,19:00:04,4893,19,,,,4914.4,0
5441090,19:01:00,19:01:00,830,20,,,,5298.91,
5441090,19:02:15,19:02:15,831,21,,,,5613.27,0
5441090,19:03:40,19:03:40,832,22,,,,5946.09,0
5441090,19:04:36,19:04:36,833,23,,,,6175.85,0
5441090,19:05:36,19:05:36,834,24,,,,6456.63,0
5441090,19:06:31,19:06:31,835,25,,,,6750.71,0
5441090,19:07:11,19:07:11,4895,26,,,,6957.67,0
5441090,19:07:52,19:07:52,4896,27,,,,7115.29,0
5441090,19:08:42,19:08:42,4897,28,,,,7258.27,0
5441090,19:10:05,19:10:05,4898,29,,,,7604.57,0
5441090,19:10:38,19:10:38,4899,30,,,,7749.49,0
5441090,19:11:20,19:11:20,4900,31,,,,7899.52,0
5441090,19:11:55,19:11:55,4901,32,,,,8022.38,0
5441090,19:12:38,19:12:38,4902,33,,,,8233.29,0
5441090,19:13:36,19:13:36,4629,34,,,,8506.14,0
5441090,19:14:31,19:14:31,4630,35,,,,8758.8,0
5441090,19:15:09,19:15:09,4631,36,,,,8925.69,0
5441090,19:15:52,19:15:52,4330,37,,,,9144.94,0
5441090,19:17:00,19:17:00,4331,38,,,,9452.57,
5441090,19:17:29,19:17:29,9496,39,,,,10131.56,0
5441090,19:18:25,19:18:25,93,40,,,,11761.66,0
5441090,19:19:00,19:19:00,1821,41,,1,,12563.74,
5441100,18:48:00,18:48:00,9954,1,,,1,0,
5441100,18:49:11,18:49:11,7581,2,,,,650.35,0
5441100,18:50:33,18:50:33,7747,3,,,,1094.04,0
5441100,18:51:05,18:51:05,10730,4,,,,1304.05,0
5441100,18:51:57,18:51:57,9030,5,,,,1608.84,0
5441100,18:52:24,18:52:24,4880,6,,,,1793.53,0
5441100,18:52:39,18:52:39,4881,7,,,,1906.17,0
5441100,18:53:23,18:53:23,4882,8,,,,2254,0
5441100,18:53:58,18:53:58,4883,9,,,,2518.46,0
5441100,18:54:55,18:54:55,4884,10,,,,2734.03,0
5441100,18:55:20,18:55:20,4885,11,,,,2922.97,0
5441100,18:56:12,18:56:12,4886,12,,,,3341.54,0
5441100,18:56:50,18:56:50,4887,13,,,,3610.9,0
5441100,18:57:12,18:57:12,4888,14,,,,3774.59,0
5441100,18:58:14,18:58:14,4889,15,,,,4135.21,0
5441100,18:58:44,18:58:44,4890,16,,,,4357.88,0
5441100,18:59:12,18:59:12,4891,17,,,,4523.55,0
5441100,18:59:46,18:59:46,4892,18,,,,4787.1,0
5441100,19:00:04,19:00:04,4893,19,,,,4914.4,0
5441100,19:01:00,19:01:00,830,20,,,,5298.91,
5441100,19:02:15,19:02:15,831,21,,,,5613.27,0
5441100,19:03:40,19:03:40,832,22,,,,5946.09,0
5441100,19:04:36,19:04:36,833,23,,,,6175.85,0
5441100,19:05:36,19:05:36,834,24,,,,6456.63,0
5441100,19:06:31,19:06:31,835,25,,,,6750.71,0
5441100,19:07:11,19:07:11,4895,26,,,,6957.67,0
5441100,19:07:52,19:07:52,4896,27,,,,7115.29,0
5441100,19:08:42,19:08:42,4897,28,,,,7258.27,0
5441100,19:10:05,19:10:05,4898,29,,,,7604.57,0
5441100,19:10:38,19:10:38,4899,30,,,,7749.49,0
5441100,19:11:20,19:11:20,4900,31,,,,7899.52,0
5441100,19:11:55,19:11:55,4901,32,,,,8022.38,0
5441100,19:12:38,19:12:38,4902,33,,,,8233.29,0
5441100,19:13:36,19:13:36,4629,34,,,,8506.14,0
5441100,19:14:31,19:14:31,4630,35,,,,8758.8,0
5441100,19:15:09,19:15:09,4631,36,,,,8925.69,0
5441100,19:15:52,19:15:52,4330,37,,,,9144.94,0
5441100,19:17:00,19:17:00,4331,38,,,,9452.57,
5441100,19:17:29,19:17:29,9496,39,,,,10131.56,0
5441100,19:18:25,19:18:25,93,40,,,,11761.66,0
5441100,19:19:00,19:19:00,1821,41,,1,,12563.74,
5441110,18:48:00,18:48:00,9954,1,,,1,0,
5441110,18:49:11,18:49:11,7581,2,,,,650.35,0
5441110,18:50:33,18:50:33,7747,3,,,,1094.04,0
5441110,18:51:05,18:51:05,10730,4,,,,1304.05,0
5441110,18:51:57,18:51:57,9030,5,,,,1608.84,0
5441110,18:52:24,18:52:24,4880,6,,,,1793.53,0
5441110,18:52:39,18:52:39,4881,7,,,,1906.17,0
5441110,18:53:23,18:53:23,4882,8,,,,2254,0
5441110,18:53:58,18:53:58,4883,9,,,,2518.46,0
5441110,18:54:55,18:54:55,4884,10,,,,2734.03,0
5441110,18:55:20,18:55:20,4885,11,,,,2922.97,0
5441110,18:56:12,18:56:12,4886,12,,,,3341.54,0
5441110,18:56:50,18:56:50,4887,13,,,,3610.9,0
5441110,18:57:12,18:57:12,4888,14,,,,3774.59,0
5441110,18:58:14,18:58:14,4889,15,,,,4135.21,0
5441110,18:58:44,18:58:44,4890,16,,,,4357.88,0
5441110,18:59:12,18:59:12,4891,17,,,,4523.55,0
5441110,18:59:46,18:59:46,4892,18,,,,4787.1,0
5441110,19:00:04,19:00:04,4893,19,,,,4914.4,0
5441110,19:01:00,19:01:00,830,20,,,,5298.91,
5441110,19:02:15,19:02:15,831,21,,,,5613.27,0
5441110,19:03:40,19:03:40,832,22,,,,5946.09,0
5441110,19:04:36,19:04:36,833,23,,,,6175.85,0
5441110,19:05:36,19:05:36,834,24,,,,6456.63,0
5441110,19:06:31,19:06:31,835,25,,,,6750.71,0
5441110,19:07:11,19:07:11,4895,26,,,,6957.67,0
5441110,19:07:52,19:07:52,4896,27,,,,7115.29,0
5441110,19:08:42,19:08:42,4897,28,,,,7258.27,0
5441110,19:10:05,19:10:05,4898,29,,,,7604.57,0
5441110,19:10:38,19:10:38,4899,30,,,,7749.49,0
5441110,19:11:20,19:11:20,4900,31,,,,7899.52,0
5441110,19:11:55,19:11:55,4901,32,,,,8022.38,0
5441110,19:12:38,19:12:38,4902,33,,,,8233.29,0
5441110,19:13:36,19:13:36,4629,34,,,,8506.14,0
5441110,19:14:31,19:14:31,4630,35,,,,8758.8,0
5441110,19:15:09,19:15:09,4631,36,,,,8925.69,0
5441110,19:15:52,19:15:52,4330,37,,,,9144.94,0
5441110,19:17:00,19:17:00,4331,38,,,,9452.57,
5441110,19:17:29,19:17:29,9496,39,,,,10131.56,0
5441110,19:18:25,19:18:25,93,40,,,,11761.66,0
5441110,19:19:00,19:19:00,1821,41,,1,,12563.74,
5441120,18:48:00,18:48:00,9954,1,,,1,0,
5441120,18:49:11,18:49:11,7581,2,,,,650.35,0
5441120,18:50:33,18:50:33,7747,3,,,,1094.04,0
5441120,18:51:05,18:51:05,10730,4,,,,1304.05,0
5441120,18:51:57,18:51:57,9030,5,,,,1608.84,0
5441120,18:52:24,18:52:24,4880,6,,,,1793.53,0
5441120,18:52:39,18:52:39,4881,7,,,,1906.17,0
5441120,18:53:23,18:53:23,4882,8,,,,2254,0
5441120,18:53:58,18:53:58,4883,9,,,,2518.46,0
5441120,18:54:55,18:54:55,4884,10,,,,2734.03,0
5441120,18:55:20,18:55:20,4885,11,,,,2922.97,0
5441120,18:56:12,18:56:12,4886,12,,,,3341.54,0
5441120,18:56:50,18:56:50,4887,13,,,,3610.9,0
5441120,18:57:12,18:57:12,4888,14,,,,3774.59,0
5441120,18:58:14,18:58:14,4889,15,,,,4135.21,0
5441120,18:58:44,18:58:44,4890,16,,,,4357.88,0
5441120,18:59:12,18:59:12,4891,17,,,,4523.55,0
5441120,18:59:46,18:59:46,4892,18,,,,4787.1,0
5441120,19:00:04,19:00:04,4893,19,,,,4914.4,0
5441120,19:01:00,19:01:00,830,20,,,,5298.91,
5441120,19:02:15,19:02:15,831,21,,,,5613.27,0
5441120,19:03:40,19:03:40,832,22,,,,5946.09,0
5441120,19:04:36,19:04:36,833,23,,,,6175.85,0
5441120,19:05:36,19:05:36,834,24,,,,6456.63,0
5441120,19:06:31,19:06:31,835,25,,,,6750.71,0
5441120,19:07:11,19:07:11,4895,26,,,,6957.67,0
5441120,19:07:52,19:07:52,4896,27,,,,7115.29,0
5441120,19:08:42,19:08:42,4897,28,,,,7258.27,0
5441120,19:10:05,19:10:05,4898,29,,,,7604.57,0
5441120,19:10:38,19:10:38,4899,30,,,,7749.49,0
5441120,19:11:20,19:11:20,4900,31,,,,7899.52,0
5441120,19:11:55,19:11:55,4901,32,,,,8022.38,0
5441120,19:12:38,19:12:38,4902,33,,,,8233.29,0
5441120,19:13:36,19:13:36,4629,34,,,,8506.14,0
5441120,19:14:31,19:14:31,4630,35,,,,8758.8,0
5441120,19:15:09,19:15:09,4631,36,,,,8925.69,0
5441120,19:15:52,19:15:52,4330,37,,,,9144.94,0
5441120,19:17:00,19:17:00,4331,38,,,,9452.57,
5441120,19:17:29,19:17:29,9496,39,,,,10131.56,0
5441120,19:18:25,19:18:25,93,40,,,,11761.66,0
5441120,19:19:00,19:19:00,1821,41,,1,,12563.74,
5441130,18:48:00,18:48:00,9954,1,,,1,0,
5441130,18:49:11,18:49:11,7581,2,,,,650.35,0
5441130,18:50:33,18:50:33,7747,3,,,,1094.04,0
5441130,18:51:05,18:51:05,10730,4,,,,1304.05,0
5441130,18:51:57,18:51:57,9030,5,,,,1608.84,0
5441130,18:52:24,18:52:24,4880,6,,,,1793.53,0
5441130,18:52:39,18:52:39,4881,7,,,,1906.17,0
5441130,18:53:23,18:53:23,4882,8,,,,2254,0
5441130,18:53:58,18:53:58,4883,9,,,,2518.46,0
5441130,18:54:55,18:54:55,4884,10,,,,2734.03,0
5441130,18:55:20,18:55:20,4885,11,,,,2922.97,0
5441130,18:56:12,18:56:12,4886,12,,,,3341.54,0
5441130,18:56:50,18:56:50,4887,13,,,,3610.9,0
5441130,18:57:12,18:57:12,4888,14,,,,3774.59,0
5441130,18:58:14,18:58:14,4889,15,,,,4135.21,0
5441130,18:58:44,18:58:44,4890,16,,,,4357.88,0
5441130,18:59:12,18:59:12,4891,17,,,,4523.55,0
5441130,18:59:46,18:59:46,4892,18,,,,4787.1,0
5441130,19:00:04,19:00:04,4893,19,,,,4914.4,0
5441130,19:01:00,19:01:00,830,20,,,,5298.91,
5441130,19:02:15,19:02:15,831,21,,,,5613.27,0
5441130,19:03:40,19:03:40,832,22,,,,5946.09,0
5441130,19:04:36,19:04:36,833,23,,,,6175.85,0
5441130,19:05:36,19:05:36,834,24,,,,6456.63,0
5441130,19:06:31,19:06:31,835,25,,,,6750.71,0
5441130,19:07:11,19:07:11,4895,26,,,,6957.67,0
5441130,19:07:52,19:07:52,4896,27,,,,7115.29,0
5441130,19:08:42,19:08:42,4897,28,,,,7258.27,0
5441130,19:10:05,19:10:05,4898,29,,,,7604.57,0
5441130,19:10:38,19:10:38,4899,30,,,,7749.49,0
5441130,19:11:20,19:11:20,4900,31,,,,7899.52,0
5441130,19:11:55,19:11:55,4901,32,,,,8022.38,0
5441130,19:12:38,19:12:38,4902,33,,,,8233.29,0
5441130,19:13:36,19:13:36,4629,34,,,,8506.14,0
5441130,19:14:31,19:14:31,4630,35,,,,8758.8,0
5441130,19:15:09,19:15:09,4631,36,,,,8925.69,0
5441130,19:15:52,19:15:52,4330,37,,,,9144.94,0
5441130,19:17:00,19:17:00,4331,38,,,,9452.57,
5441130,19:17:29,19:17:29,9496,39,,,,10131.56,0
5441130,19:18:25,19:18:25,93,40,,,,11761.66,0
5441130,19:19:00,19:19:00,1821,41,,1,,12563.74,
5654020,23:33:00,23:33:00,9954,1,,,1,0,
5654020,23:34:11,23:34:11,7581,2,,,,650.35,0
5654020,23:35:33,23:35:33,7747,3,,,,1094.04,0
5654020,23:36:05,23:36:05,10730,4,,,,1304.05,0
5654020,23:36:57,23:36:57,9030,5,,,,1608.84,0
5654020,23:37:24,23:37:24,4880,6,,,,1793.53,0
5654020,23:37:39,23:37:39,4881,7,,,,1906.17,0
5654020,23:38:23,23:38:23,4882,8,,,,2254,0
5654020,23:38:58,23:38:58,4883,9,,,,2518.46,0
5654020,23:39:55,23:39:55,4884,10,,,,2734.03,0
5654020,23:40:20,23:40:20,4885,11,,,,2922.97,0
5654020,23:41:12,23:41:12,4886,12,,,,3341.54,0
5654020,23:41:50,23:41:50,4887,13,,,,3610.9,0
5654020,23:42:12,23:42:12,4888,14,,,,3774.59,0
5654020,23:43:14,23:43:14,4889,15,,,,4135.21,0
5654020,23:43:44,23:43:44,4890,16,,,,4357.88,0
5654020,23:44:12,23:44:12,4891,17,,,,4523.55,0
5654020,23:44:46,23:44:46,4892,18,,,,4787.1,0
5654020,23:45:04,23:45:04,4893,19,,,,4914.4,0
5654020,23:46:00,23:46:00,830,20,,,,5298.91,
5654020,23:47:01,23:47:01,831,21,,,,5613.27,0
5654020,23:48:10,23:48:10,832,22,,,,5946.09,0
5654020,23:48:55,23:48:55,833,23,,,,6175.85,0
5654020,23:49:44,23:49:44,834,24,,,,6456.63,0
5654020,23:50:29,23:50:29,835,25,,,,6750.71,0
5654020,23:51:02,23:51:02,4895,26,,,,6957.67,0
5654020,23:51:34,23:51:34,4896,27,,,,7115.29,0
5654020,23:52:15,23:52:15,4897,28,,,,7258.27,0
5654020,23:53:23,23:53:23,4898,29,,,,7604.57,0
5654020,23:53:49,23:53:49,4899,30,,,,7749.49,0
5654020,23:54:24,23:54:24,4900,31,,,,7899.52,0
5654020,23:54:52,23:54:52,4901,32,,,,8022.38,0
5654020,23:55:27,23:55:27,4902,33,,,,8233.29,0
5654020,23:56:14,23:56:14,4629,34,,,,8506.14,0
5654020,23:56:59,23:56:59,4630,35,,,,8758.8,0
5654020,23:57:30,23:57:30,4631,36,,,,8925.69,0
5654020,23:58:04,23:58:04,4330,37,,,,9144.94,0
5654020,23:59:00,23:59:00,4331,38,,,,9452.57,
5654020,23:59:29,23:59:29,9496,39,,,,10131.56,0
5654020,24:00:25,24:00:25,93,40,,,,11761.66,0
5654020,24:01:00,24:01:00,1821,41,,1,,12563.74,
5654030,23:33:00,23:33:00,9954,1,,,1,0,
5654030,23:34:11,23:34:11,7581,2,,,,650.35,0
5654030,23:35:33,23:35:33,7747,3,,,,1094.04,0
5654030,23:36:05,23:36:05,10730,4,,,,1304.05,0
5654030,23:36:57,23:36:57,9030,5,,,,1608.84,0
5654030,23:37:24,23:37:24,4880,6,,,,1793.53,0
5654030,23:37:39,23:37:39,4881,7,,,,1906.17,0
5654030,23:38:23,23:38:23,4882,8,,,,2254,0
5654030,23:38:58,23:38:58,4883,9,,,,2518.46,0
5654030,23:39:55,23:39:55,4884,10,,,,2734.03,0
5654030,23:40:20,23:40:20,4885,11,,,,2922.97,0
5654030,23:41:12,23:41:12,4886,12,,,,3341.54,0
5654030,23:41:50,23:41:50,4887,13,,,,3610.9,0
5654030,23:42:12,23:42:12,4888,14,,,,3774.59,0
5654030,23:43:14,23:43:14,4889,15,,,,4135.21,0
5654030,23:43:44,23:43:44,4890,16,,,,4357.88,0
5654030,23:44:12,23:44:12,4891,17,,,,4523.55,0
5654030,23:44:46,23:44:46,4892,18,,,,4787.1,0
5654030,23:45:04,23:45:04,4893,19,,,,4914.4,0
5654030,23:46:00,23:46:00,830,20,,,,5298.91,
5654030,23:47:01,23:47:01,831,21,,,,5613.27,0
5654030,23:48:10,23:48:10,832,22,,,,5946.09,0
5654030,23:48:55,23:48:55,833,23,,,,6175.85,0
5654030,23:49:44,23:49:44,834,24,,,,6456.63,0
5654030,23:50:29,23:50:29,835,25,,,,6750.71,0
5654030,23:51:02,23:51:02,4895,26,,,,6957.67,0
5654030,23:51:34,23:51:34,4896,27,,,,7115.29,0
5654030,23:52:15,23:52:15,4897,28,,,,7258.27,0
5654030,23:53:23,23:53:23,4898,29,,,,7604.57,0
5654030,23:53:49,23:53:49,4899,30,,,,7749.49,0
5654030,23:54:24,23:54:24,4900,31,,,,7899.52,0
5654030,23:54:52,23:54:52,4901,32,,,,8022.38,0
5654030,23:55:27,23:55:27,4902,33,,,,8233.29,0
5654030,23:56:14,23:56:14,4629,34,,,,8506.14,0
5654030,23:56:59,23:56:59,4630,35,,,,8758.8,0
5654030,23:57:30,23:57:30,4631,36,,,,8925.69,0
5654030,23:58:04,23:58:04,4330,37,,,,9144.94,0
5654030,23:59:00,23:59:00,4331,38,,,,9452.57,
5654030,23:59:29,23:59:29,9496,39,,,,10131.56,0
5654030,24:00:25,24:00:25,93,40,,,,11761.66,0
5654030,24:01:00,24:01:00,1821,41,,1,,12563.74,
5654040,23:33:00,23:33:00,9954,1,,,1,0,
5654040,23:34:11,23:34:11,7581,2,,,,650.35,0
5654040,23:35:33,23:35:33,7747,3,,,,1094.04,0
5654040,23:36:05,23:36:05,10730,4,,,,1304.05,0
5654040,23:36:57,23:36:57,9030,5,,,,1608.84,0
5654040,23:37:24,23:37:24,4880,6,,,,1793.53,0
5654040,23:37:39,23:37:39,4881,7,,,,1906.17,0
5654040,23:38:23,23:38:23,4882,8,,,,2254,0
5654040,23:38:58,23:38:58,4883,9,,,,2518.46,0
5654040,23:39:55,23:39:55,4884,10,,,,2734.03,0
5654040,23:40:20,23:40:20,4885,11,,,,2922.97,0
5654040,23:41:12,23:41:12,4886,12,,,,3341.54,0
5654040,23:41:50,23:41:50,4887,13,,,,3610.9,0
5654040,23:42:12,23:42:12,4888,14,,,,3774.59,0
5654040,23:43:14,23:43:14,4889,15,,,,4135.21,0
5654040,23:43:44,23:43:44,4890,16,,,,4357.88,0
5654040,23:44:12,23:44:12,4891,17,,,,4523.55,0
5654040,23:44:46,23:44:46,4892,18,,,,4787.1,0
5654040,23:45:04,23:45:04,4893,19,,,,4914.4,0
5654040,23:46:00,23:46:00,830,20,,,,5298.91,
5654040,23:47:01,23:47:01,831,21,,,,5613.27,0
5654040,23:48:10,23:48:10,832,22,,,,5946.09,0
5654040,23:48:55,23:48:55,833,23,,,,6175.85,0
5654040,23:49:44,23:49:44,834,24,,,,6456.63,0
5654040,23:50:29,23:50:29,835,25,,,,6750.71,0
5654040,23:51:02,23:51:02,4895,26,,,,6957.67,0
5654040,23:51:34,23:51:34,4896,27,,,,7115.29,0
5654040,23:52:15,23:52:15,4897,28,,,,7258.27,0
5654040,23:53:23,23:53:23,4898,29,,,,7604.57,0
5654040,23:53:49,23:53:49,4899,30,,,,7749.49,0
5654040,23:54:24,23:54:24,4900,31,,,,7899.52,0
5654040,23:54:52,23:54:52,4901,32,,,,8022.38,0
5654040,23:55:27,23:55:27,4902,33,,,,8233.29,0
5654040,23:56:14,23:56:14,4629,34,,,,8506.14,0
5654040,23:56:59,23:56:59,4630,35,,,,8758.8,0
5654040,23:57:30,23:57:30,4631,36,,,,8925.69,0
5654040,23:58:04,23:58:04,4330,37,,,,9144.94,0
5654040,23:59:00,23:59:00,4331,38,,,,9452.57,
5654040,23:59:29,23:59:29,9496,39,,,,10131.56,0
5654040,24:00:25,24:00:25,93,40,,,,11761.66,0
5654040,24:01:00,24:01:00,1821,41,,1,,12563.74,
5654050,23:33:00,23:33:00,9954,1,,,1,0,
5654050,23:34:11,23:34:11,7581,2,,,,650.35,0
5654050,23:35:33,23:35:33,7747,3,,,,1094.04,0
5654050,23:36:05,23:36:05,10730,4,,,,1304.05,0
5654050,23:36:57,23:36:57,9030,5,,,,1608.84,0
5654050,23:37:24,23:37:24,4880,6,,,,1793.53,0
5654050,23:37:39,23:37:39,4881,7,,,,1906.17,0
5654050,23:38:23,23:38:23,4882,8,,,,2254,0
5654050,23:38:58,23:38:58,4883,9,,,,2518.46,0
5654050,23:39:55,23:39:55,4884,10,,,,2734.03,0
5654050,23:40:20,23:40:20,4885,11,,,,2922.97,0
5654050,23:41:12,23:41:12,4886,12,,,,3341.54,0
5654050,23:41:50,23:41:50,4887,13,,,,3610.9,0
5654050,23:42:12,23:42:12,4888,14,,,,3774.59,0
5654050,23:43:14,23:43:14,4889,15,,,,4135.21,0
5654050,23:43:44,23:43:44,4890,16,,,,4357.88,0
5654050,23:44:12,23:44:12,4891,17,,,,4523.55,0
5654050,23:44:46,23:44:46,4892,18,,,,4787.1,0
5654050,23:45:04,23:45:04,4893,19,,,,4914.4,0
5654050,23:46:00,23:46:00,830,20,,,,5298.91,
5654050,23:47:01,23:47:01,831,21,,,,5613.27,0
5654050,23:48:10,23:48:10,832,22,,,,5946.09,0
5654050,23:48:55,23:48:55,833,23,,,,6175.85,0
5654050,23:49:44,23:49:44,834,24,,,,6456.63,0
5654050,23:50:29,23:50:29,835,25,,,,6750.71,0
5654050,23:51:02,23:51:02,4895,26,,,,6957.67,0
5654050,23:51:34,23:51:34,4896,27,,,,7115.29,0
5654050,23:52:15,23:52:15,4897,28,,,,7258.27,0
5654050,23:53:23,23:53:23,4898,29,,,,7604.57,0
5654050,23:53:49,23:53:49,4899,30,,,,7749.49,0
5654050,23:54:24,23:54:24,4900,31,,,,7899.52,0
5654050,23:54:52,23:54:52,4901,32,,,,8022.38,0
5654050,23:55:27,23:55:27,4902,33,,,,8233.29,0
5654050,23:56:14,23:56:14,4629,34,,,,8506.14,0
5654050,23:56:59,23:56:59,4630,35,,,,8758.8,0
5654050,23:57:30,23:57:30,4631,36,,,,8925.69,0
5654050,23:58:04,23:58:04,4330,37,,,,9144.94,0
5654050,23:59:00,23:59:00,4331,38,,,,9452.57,
5654050,23:59:29,23:59:29,9496,39,,,,10131.56,0
5654050,24:00:25,24:00:25,93,40,,,,11761.66,0
5654050,24:01:00,24:01:00,1821,41,,1,,12563.74,
5654060,23:33:00,23:33:00,9954,1,,,1,0,
5654060,23:34:11,23:34:11,7581,2,,,,650.35,0
5654060,23:35:33,23:35:33,7747,3,,,,1094.04,0
5654060,23:36:05,23:36:05,10730,4,,,,1304.05,0
5654060,23:36:57,23:36:57,9030,5,,,,1608.84,0
5654060,23:37:24,23:37:24,4880,6,,,,1793.53,0
5654060,23:37:39,23:37:39,4881,7,,,,1906.17,0
5654060,23:38:23,23:38:23,4882,8,,,,2254,0
5654060,23:38:58,23:38:58,4883,9,,,,2518.46,0
5654060,23:39:55,23:39:55,4884,10,,,,2734.03,0
5654060,23:40:20,23:40:20,4885,11,,,,2922.97,0
5654060,23:41:12,23:41:12,4886,12,,,,3341.54,0
5654060,23:41:50,23:41:50,4887,13,,,,3610.9,0
5654060,23:42:12,23:42:12,4888,14,,,,3774.59,0
5654060,23:43:14,23:43:14,4889,15,,,,4135.21,0
5654060,23:43:44,23:43:44,4890,16,,,,4357.88,0
5654060,23:44:12,23:44:12,4891,17,,,,4523.55,0
5654060,23:44:46,23:44:46,4892,18,,,,4787.1,0
5654060,23:45:04,23:45:04,4893,19,,,,4914.4,0
5654060,23:46:00,23:46:00,830,20,,,,5298.91,
5654060,23:47:01,23:47:01,831,21,,,,5613.27,0
5654060,23:48:10,23:48:10,832,22,,,,5946.09,0
5654060,23:48:55,23:48:55,833,23,,,,6175.85,0
5654060,23:49:44,23:49:44,834,24,,,,6456.63,0
5654060,23:50:29,23:50:29,835,25,,,,6750.71,0
5654060,23:51:02,23:51:02,4895,26,,,,6957.67,0
5654060,23:51:34,23:51:34,4896,27,,,,7115.29,0
5654060,23:52:15,23:52:15,4897,28,,,,7258.27,0
5654060,23:53:23,23:53:23,4898,29,,,,7604.57,0
5654060,23:53:49,23:53:49,4899,30,,,,7749.49,0
5654060,23:54:24,23:54:24,4900,31,,,,7899.52,0
5654060,23:54:52,23:54:52,4901,32,,,,8022.38,0
5654060,23:55:27,23:55:27,4902,33,,,,8233.29,0
5654060,23:56:14,23:56:14,4629,34,,,,8506.14,0
5654060,23:56:59,23:56:59,4630,35,,,,8758.8,0
5654060,23:57:30,23:57:30,4631,36,,,,8925.69,0
5654060,23:58:04,23:58:04,4330,37,,,,9144.94,0
5654060,23:59:00,23:59:00,4331,38,,,,9452.57,
5654060,23:59:29,23:59:29,9496,39,,,,10131.56,0
5654060,24:00:25,24:00:25,93,40,,,,11761.66,0
5654060,24:01:00,24:01:00,1821,41,,1,,12563.74,
5654080,23:33:00,23:33:00,9954,1,,,1,0,
5654080,23:34:11,23:34:11,7581,2,,,,650.35,0
5654080,23:35:33,23:35:33,7747,3,,,,1094.04,0
5654080,23:36:05,23:36:05,10730,4,,,,1304.05,0
5654080,23:36:57,23:36:57,9030,5,,,,1608.84,0
5654080,23:37:24,23:37:24,4880,6,,,,1793.53,0
5654080,23:37:39,23:37:39,4881,7,,,,1906.17,0
5654080,23:38:23,23:38:23,4882,8,,,,2254,0
5654080,23:38:58,23:38:58,4883,9,,,,2518.46,0
5654080,23:39:55,23:39:55,4884,10,,,,2734.03,0
5654080,23:40:20,23:40:20,4885,11,,,,2922.97,0
5654080,23:41:12,23:41:12,4886,12,,,,3341.54,0
5654080,23:41:50,23:41:50,4887,13,,,,3610.9,0
5654080,23:42:12,23:42:12,4888,14,,,,3774.59,0
5654080,23:43:14,23:43:14,4889,15,,,,4135.21,0
5654080,23:43:44,23:43:44,4890,16,,,,4357.88,0
5654080,23:44:12,23:44:12,4891,17,,,,4523.55,0
5654080,23:44:46,23:44:46,4892,18,,,,4787.1,0
5654080,23:45:04,23:45:04,4893,19,,,,4914.4,0
5654080,23:46:00,23:46:00,830,20,,,,5298.91,
5654080,23:47:01,23:47:01,831,21,,,,5613.27,0
5654080,23:48:10,23:48:10,832,22,,,,5946.09,0
5654080,23:48:55,23:48:55,833,23,,,,6175.85,0
5654080,23:49:44,23:49:44,834,24,,,,6456.63,0
5654080,23:50:29,23:50:29,835,25,,,,6750.71,0
5654080,23:51:02,23:51:02,4895,26,,,,6957.67,0
5654080,23:51:34,23:51:34,4896,27,,,,7115.29,0
5654080,23:52:15,23:52:15,4897,28,,,,7258.27,0
5654080,23:53:23,23:53:23,4898,29,,,,7604.57,0
5654080,23:53:49,23:53:49,4899,30,,,,7749.49,0
5654080,23:54:24,23:54:24,4900,31,,,,7899.52,0
5654080,23:54:52,23:54:52,4901,32,,,,8022.38,0
5654080,23:55:27,23:55:27,4902,33,,,,8233.29,0
5654080,23:56:14,23:56:14,4629,34,,,,8506.14,0
5654080,23:56:59,23:56:59,4630,35,,,,8758.8,0
5654080,23:57:30,23:57:30,4631,36,,,,8925.69,0
5654080,23:58:04,23:58:04,4330,37,,,,9144.94,0
5654080,23:59:00,23:59:00,4331,38,,,,9452.57,
5654080,23:59:29,23:59:29,9496,39,,,,10131.56,0
5654080,24:00:25,24:00:25,93,40,,,,11761.66,0
5654080,24:01:00,24:01:00,1821,41,,1,,12563.74,
5695010,23:32:00,23:32:00,9954,1,,,1,0,
5695010,23:33:00,23:33:00,7581,2,,,,650.35,0
5695010,23:34:10,23:34:10,7747,3,,,,1094.04,0
5695010,23:34:37,23:34:37,10730,4,,,,1304.05,0
5695010,23:35:21,23:35:21,9030,5,,,,1608.84,0
5695010,23:35:43,23:35:43,4880,6,,,,1793.53,0
5695010,23:35:56,23:35:56,4881,7,,,,1906.17,0
5695010,23:36:33,23:36:33,4882,8,,,,2254,0
5695010,23:37:03,23:37:03,4883,9,,,,2518.46,0
5695010,23:37:51,23:37:51,4884,10,,,,2734.03,0
5695010,23:38:12,23:38:12,4885,11,,,,2922.97,0
5695010,23:38:56,23:38:56,4886,12,,,,3341.54,0
5695010,23:39:28,23:39:28,4887,13,,,,3610.9,0
5695010,23:39:47,23:39:47,4888,14,,,,3774.59,0
5695010,23:40:39,23:40:39,4889,15,,,,4135.21,0
5695010,23:41:05,23:41:05,4890,16,,,,4357.88,0
5695010,23:41:29,23:41:29,4891,17,,,,4523.55,0
5695010,23:41:57,23:41:57,4892,18,,,,4787.1,0
5695010,23:42:13,23:42:13,4893,19,,,,4914.4,0
5695010,23:43:00,23:43:00,830,20,,,,5298.91,
5695010,23:43:51,23:43:51,831,21,,,,5613.27,0
5695010,23:44:50,23:44:50,832,22,,,,5946.09,0
5695010,23:45:28,23:45:28,833,23,,,,6175.85,0
5695010,23:46:10,23:46:10,834,24,,,,6456.63,0
5695010,23:46:48,23:46:48,835,25,,,,6750.71,0
5695010,23:47:15,23:47:15,4895,26,,,,6957.67,0
5695010,23:47:43,23:47:43,4896,27,,,,7115.29,0
5695010,23:48:17,23:48:17,4897,28,,,,7258.27,0
5695010,23:49:14,23:49:14,4898,29,,,,7604.57,0
5695010,23:49:37,23:49:37,4899,30,,,,7749.49,0
5695010,23:50:06,23:50:06,4900,31,,,,7899.52,0
5695010,23:50:30,23:50:30,4901,32,,,,8022.38,0
5695010,23:51:00,23:51:00,4902,33,,,,8233.29,0
5695010,23:51:40,23:51:40,4629,34,,,,8506.14,0
5695010,23:52:18,23:52:18,4630,35,,,,8758.8,0
5695010,23:52:43,23:52:43,4631,36,,,,8925.69,0
5695010,23:53:13,23:53:13,4330,37,,,,9144.94,0
5695010,23:54:00,23:54:00,4331,38,,,,9452.57,
5695010,23:55:28,23:55:28,9496,39,,,,10131.56,0
5695010,23:58:15,23:58:15,93,40,,,,11761.66,0
5695010,24:00:00,24:00:00,1821,41,,1,,12563.74,
5769070,06:23:00,06:23:00,9954,1,,,1,0,
5769070,06:23:55,06:23:55,7581,2,,,,650.35,0
5769070,06:24:58,06:24:58,7747,3,,,,1094.04,0
5769070,06:25:22,06:25:22,10730,4,,,,1304.05,0
5769070,06:26:02,06:26:02,9030,5,,,,1608.84,0
5769070,06:26:23,06:26:23,4880,6,,,,1793.53,0
5769070,06:26:35,06:26:35,4881,7,,,,1906.17,0
5769070,06:27:08,06:27:08,4882,8,,,,2254,0
5769070,06:27:35,06:27:35,4883,9,,,,2518.46,0
5769070,06:28:19,06:28:19,4884,10,,,,2734.03,0
5769070,06:28:38,06:28:38,4885,11,,,,2922.97,0
5769070,06:29:18,06:29:18,4886,12,,,,3341.54,0
5769070,06:29:48,06:29:48,4887,13,,,,3610.9,0
5769070,06:30:04,06:30:04,4888,14,,,,3774.59,0
5769070,06:30:52,06:30:52,4889,15,,,,4135.21,0
5769070,06:31:15,06:31:15,4890,16,,,,4357.88,0
5769070,06:31:37,06:31:37,4891,17,,,,4523.55,0
5769070,06:32:03,06:32:03,4892,18,,,,4787.1,0
5769070,06:32:17,06:32:17,4893,19,,,,4914.4,0
5769070,06:33:00,06:33:00,830,20,,,,5298.91,
5769070,06:33:56,06:33:56,831,21,,,,5613.27,0
5769070,06:35:00,06:35:00,832,22,,,,5946.09,0
5769070,06:35:42,06:35:42,833,23,,,,6175.85,0
5769070,06:36:27,06:36:27,834,24,,,,6456.63,0
5769070,06:37:08,06:37:08,835,25,,,,6750.71,0
5769070,06:37:38,06:37:38,4895,26,,,,6957.67,0
5769070,06:38:09,06:38:09,4896,27,,,,7115.29,0
5769070,06:38:46,06:38:46,4897,28,,,,7258.27,0
5769070,06:39:49,06:39:49,4898,29,,,,7604.57,0
5769070,06:40:13,06:40:13,4899,30,,,,7749.49,0
5769070,06:40:45,06:40:45,4900,31,,,,7899.52,0
5769070,06:41:11,06:41:11,4901,32,,,,8022.38,0
5769070,06:41:43,06:41:43,4902,33,,,,8233.29,0
5769070,06:42:27,06:42:27,4629,34,,,,8506.14,0
5769070,06:43:08,06:43:08,4630,35,,,,8758.8,0
5769070,06:43:37,06:43:37,4631,36,,,,8925.69,0
5769070,06:44:09,06:44:09,4330,37,,,,9144.94,0
5769070,06:45:00,06:45:00,4331,38,,,,9452.57,
5769070,06:46:28,06:46:28,9496,39,,,,10131.56,0
5769070,06:49:15,06:49:15,93,40,,,,11761.66,0
5769070,06:51:00,06:51:00,1821,41,,1,,12563.74,
6036020,08:07:00,08:07:00,9954,1,,,1,0,
6036020,08:08:28,08:08:28,7581,2,,,,650.35,0
6036020,08:10:09,08:10:09,7747,3,,,,1094.04,0
6036020,08:10:48,08:10:48,10730,4,,,,1304.05,0
6036020,08:11:52,08:11:52,9030,5,,,,1608.84,0
6036020,08:12:25,08:12:25,4880,6,,,,1793.53,0
6036020,08:12:44,08:12:44,4881,7,,,,1906.17,0
6036020,08:13:37,08:13:37,4882,8,,,,2254,0
6036020,08:14:20,08:14:20,4883,9,,,,2518.46,0
6036020,08:15:30,08:15:30,4884,10,,,,2734.03,0
6036020,08:16:01,08:16:01,4885,11,,,,2922.97,0
6036020,08:17:05,08:17:05,4886,12,,,,3341.54,0
6036020,08:17:53,08:17:53,4887,13,,,,3610.9,0
6036020,08:18:19,08:18:19,4888,14,,,,3774.59,0
6036020,08:19:36,08:19:36,4889,15,,,,4135.21,0
6036020,08:20:13,08:20:13,4890,16,,,,4357.88,0
6036020,08:20:48,08:20:48,4891,17,,,,4523.55,0
6036020,08:21:29,08:21:29,4892,18,,,,4787.1,0
6036020,08:21:52,08:21:52,4893,19,,,,4914.4,0
6036020,08:23:00,08:23:00,830,20,,,,5298.91,
6036020,08:24:34,08:24:34,831,21,,,,5613.27,0
6036020,08:26:21,08:26:21,832,22,,,,5946.09,0
6036020,08:27:30,08:27:30,833,23,,,,6175.85,0
6036020,08:28:45,08:28:45,834,24,,,,6456.63,0
6036020,08:29:54,08:29:54,835,25,,,,6750.71,0
6036020,08:30:44,08:30:44,4895,26,,,,6957.67,0
6036020,08:31:35,08:31:35,4896,27,,,,7115.29,0
6036020,08:32:38,08:32:38,4897,28,,,,7258.27,0
6036020,08:34:21,08:34:21,4898,29,,,,7604.57,0
6036020,08:35:02,08:35:02,4899,30,,,,7749.49,0
6036020,08:35:55,08:35:55,4900,31,,,,7899.52,0
6036020,08:36:39,08:36:39,4901,32,,,,8022.38,0
6036020,08:37:33,08:37:33,4902,33,,,,8233.29,0
6036020,08:38:45,08:38:45,4629,34,,,,8506.14,0
6036020,08:39:54,08:39:54,4630,35,,,,8758.8,0
6036020,08:40:41,08:40:41,4631,36,,,,8925.69,0
6036020,08:41:35,08:41:35,4330,37,,,,9144.94,0
6036020,08:43:00,08:43:00,4331,38,,,,9452.57,
6036020,08:43:29,08:43:29,9496,39,,,,10131.56,0
6036020,08:44:25,08:44:25,93,40,,,,11761.66,0
6036020,08:45:00,08:45:00,1821,41,,1,,12563.74,
6036030,08:07:00,08:07:00,9954,1,,,1,0,
6036030,08:08:28,08:08:28,7581,2,,,,650.35,0
6036030,08:10:09,08:10:09,7747,3,,,,1094.04,0
6036030,08:10:48,08:10:48,10730,4,,,,1304.05,0
6036030,08:11:52,08:11:52,9030,5,,,,1608.84,0
6036030,08:12:25,08:12:25,4880,6,,,,1793.53,0
6036030,08:12:44,08:12:44,4881,7,,,,1906.17,0
6036030,08:13:37,08:13:37,4882,8,,,,2254,0
6036030,08:14:20,08:14:20,4883,9,,,,2518.46,0
6036030,08:15:30,08:15:30,4884,10,,,,2734.03,0
6036030,08:16:01,08:16:01,4885,11,,,,2922.97,0
6036030,08:17:05,08:17:05,4886,12,,,,3341.54,0
6036030,08:17:53,08:17:53,4887,13,,,,3610.9,0
6036030,08:18:19,08:18:19,4888,14,,,,3774.59,0
6036030,08:19:36,08:19:36,4889,15,,,,4135.21,0
6036030,08:20:13,08:20:13,4890,16,,,,4357.88,0
6036030,08:20:48,08:20:48,4891,17,,,,4523.55,0
6036030,08:21:29,08:21:29,4892,18,,,,4787.1,0
6036030,08:21:52,08:21:52,4893,19,,,,4914.4,0
6036030,08:23:00,08:23:00,830,20,,,,5298.91,
6036030,08:24:34,08:24:34,831,21,,,,5613.27,0
6036030,08:26:21,08:26:21,832,22,,,,5946.09,0
6036030,08:27:30,08:27:30,833,23,,,,6175.85,0
6036030,08:28:45,08:28:45,834,24,,,,6456.63,0
6036030,08:29:54,08:29:54,835,25,,,,6750.71,0
6036030,08:30:44,08:30:44,4895,26,,,,6957.67,0
6036030,08:31:35,08:31:35,4896,27,,,,7115.29,0
6036030,08:32:38,08:32:38,4897,28,,,,7258.27,0
6036030,08:34:21,08:34:21,4898,29,,,,7604.57,0
6036030,08:35:02,08:35:02,4899,30,,,,7749.49,0
6036030,08:35:55,08:35:55,4900,31,,,,7899.52,0
6036030,08:36:39,08:36:39,4901,32,,,,8022.38,0
6036030,08:37:33,08:37:33,4902,33,,,,8233.29,0
6036030,08:38:45,08:38:45,4629,34,,,,8506.14,0
6036030,08:39:54,08:39:54,4630,35,,,,8758.8,0
6036030,08:40:41,08:40:41,4631,36,,,,8925.69,0
6036030,08:41:35,08:41:35,4330,37,,,,9144.94,0
6036030,08:43:00,08:43:00,4331,38,,,,9452.57,
6036030,08:43:29,08:43:29,9496,39,,,,10131.56,0
6036030,08:44:25,08:44:25,93,40,,,,11761.66,0
6036030,08:45:00,08:45:00,1821,41,,1,,12563.74,
6036040,08:07:00,08:07:00,9954,1,,,1,0,
6036040,08:08:28,08:08:28,7581,2,,,,650.35,0
6036040,08:10:09,08:10:09,7747,3,,,,1094.04,0
6036040,08:10:48,08:10:48,10730,4,,,,1304.05,0
6036040,08:11:52,08:11:52,9030,5,,,,1608.84,0
6036040,08:12:25,08:12:25,4880,6,,,,1793.53,0
6036040,08:12:44,08:12:44,4881,7,,,,1906.17,0
6036040,08:13:37,08:13:37,4882,8,,,,2254,0
6036040,08:14:20,08:14:20,4883,9,,,,2518.46,0
6036040,08:15:30,08:15:30,4884,10,,,,2734.03,0
6036040,08:16:01,08:16:01,4885,11,,,,2922.97,0
6036040,08:17:05,08:17:05,4886,12,,,,3341.54,0
6036040,08:17:53,08:17:53,4887,13,,,,3610.9,0
6036040,08:18:19,08:18:19,4888,14,,,,3774.59,0
6036040,08:19:36,08:19:36,4889,15,,,,4135.21,0
6036040,08:20:13,08:20:13,4890,16,,,,4357.88,0
6036040,08:20:48,08:20:48,4891,17,,,,4523.55,0
6036040,08:21:29,08:21:29,4892,18,,,,4787.1,0
6036040,08:21:52,08:21:52,4893,19,,,,4914.4,0
6036040,08:23:00,08:23:00,830,20,,,,5298.91,
6036040,08:24:34,08:24:34,831,21,,,,5613.27,0
6036040,08:26:21,08:26:21,832,22,,,,5946.09,0
6036040,08:27:30,08:27:30,833,23,,,,6175.85,0
6036040,08:28:45,08:28:45,834,24,,,,6456.63,0
6036040,08:29:54,08:29:54,835,25,,,,6750.71,0
6036040,08:30:44,08:30:44,4895,26,,,,6957.67,0
6036040,08:31:35,08:31:35,4896,27,,,,7115.29,0
6036040,08:32:38,08:32:38,4897,28,,,,7258.27,0
6036040,08:34:21,08:34:21,4898,29,,,,7604.57,0
6036040,08:35:02,08:35:02,4899,30,,,,7749.49,0
6036040,08:35:55,08:35:55,4900,31,,,,7899.52,0
6036040,08:36:39,08:36:39,4901,32,,,,8022.38,0
6036040,08:37:33,08:37:33,4902,33,,,,8233.29,0
6036040,08:38:45,08:38:45,4629,34,,,,8506.14,0
6036040,08:39:54,08:39:54,4630,35,,,,8758.8,0
6036040,08:40:41,08:40:41,4631,36,,,,8925.69,0
6036040,08:41:35,08:41:35,4330,37,,,,9144.94,0
6036040,08:43:00,08:43:00,4331,38,,,,9452.57,
6036040,08:43:29,08:43:29,9496,39,,,,10131.56,0
6036040,08:44:25,08:44:25,93,40,,,,11761.66,0
6036040,08:45:00,08:45:00,1821,41,,1,,12563.74,
6036050,08:07:00,08:07:00,9954,1,,,1,0,
6036050,08:08:28,08:08:28,7581,2,,,,650.35,0
6036050,08:10:09,08:10:09,7747,3,,,,1094.04,0
6036050,08:10:48,08:10:48,10730,4,,,,1304.05,0
6036050,08:11:52,08:11:52,9030,5,,,,1608.84,0
6036050,08:12:25,08:12:25,4880,6,,,,1793.53,0
6036050,08:12:44,08:12:44,4881,7,,,,1906.17,0
6036050,08:13:37,08:13:37,4882,8,,,,2254,0
6036050,08:14:20,08:14:20,4883,9,,,,2518.46,0
6036050,08:15:30,08:15:30,4884,10,,,,2734.03,0
6036050,08:16:01,08:16:01,4885,11,,,,2922.97,0
6036050,08:17:05,08:17:05,4886,12,,,,3341.54,0
6036050,08:17:53,08:17:53,4887,13,,,,3610.9,0
6036050,08:18:19,08:18:19,4888,14,,,,3774.59,0
6036050,08:19:36,08:19:36,4889,15,,,,4135.21,0
6036050,08:20:13,08:20:13,4890,16,,,,4357.88,0
6036050,08:20:48,08:20:48,4891,17,,,,4523.55,0
6036050,08:21:29,08:21:29,4892,18,,,,4787.1,0
6036050,08:21:52,08:21:52,4893,19,,,,4914.4,0
6036050,08:23:00,08:23:00,830,20,,,,5298.91,
6036050,08:24:34,08:24:34,831,21,,,,5613.27,0
6036050,08:26:21,08:26:21,832,22,,,,5946.09,0
6036050,08:27:30,08:27:30,833,23,,,,6175.85,0
6036050,08:28:45,08:28:45,834,24,,,,6456.63,0
6036050,08:29:54,08:29:54,835,25,,,,6750.71,0
6036050,08:30:44,08:30:44,4895,26,,,,6957.67,0
6036050,08:31:35,08:31:35,4896,27,,,,7115.29,0
6036050,08:32:38,08:32:38,4897,28,,,,7258.27,0
6036050,08:34:21,08:34:21,4898,29,,,,7604.57,0
6036050,08:35:02,08:35:02,4899,30,,,,7749.49,0
6036050,08:35:55,08:35:55,4900,31,,,,7899.52,0
6036050,08:36:39,08:36:39,4901,32,,,,8022.38,0
6036050,08:37:33,08:37:33,4902,33,,,,8233.29,0
6036050,08:38:45,08:38:45,4629,34,,,,8506.14,0
6036050,08:39:54,08:39:54,4630,35,,,,8758.8,0
6036050,08:40:41,08:40:41,4631,36,,,,8925.69,0
6036050,08:41:35,08:41:35,4330,37,,,,9144.94,0
6036050,08:43:00,08:43:00,4331,38,,,,9452.57,
6036050,08:43:29,08:43:29,9496,39,,,,10131.56,0
6036050,08:44:25,08:44:25,93,40,,,,11761.66,0
6036050,08:45:00,08:45:00,1821,41,,1,,12563.74,
6036060,08:07:00,08:07:00,9954,1,,,1,0,
6036060,08:08:28,08:08:28,7581,2,,,,650.35,0
6036060,08:10:09,08:10:09,7747,3,,,,1094.04,0
6036060,08:10:48,08:10:48,10730,4,,,,1304.05,0
6036060,08:11:52,08:11:52,9030,5,,,,1608.84,0
6036060,08:12:25,08:12:25,4880,6,,,,1793.53,0
6036060,08:12:44,08:12:44,4881,7,,,,1906.17,0
6036060,08:13:37,08:13:37,4882,8,,,,2254,0
6036060,08:14:20,08:14:20,4883,9,,,,2518.46,0
6036060,08:15:30,08:15:30,4884,10,,,,2734.03,0
6036060,08:16:01,08:16:01,4885,11,,,,2922.97,0
6036060,08:17:05,08:17:05,4886,12,,,,3341.54,0
6036060,08:17:53,08:17:53,4887,13,,,,3610.9,0
6036060,08:18:19,08:18:19,4888,14,,,,3774.59,0
6036060,08:19:36,08:19:36,4889,15,,,,4135.21,0
6036060,08:20:13,08:20:13,4890,16,,,,4357.88,0
6036060,08:20:48,08:20:48,4891,17,,,,4523.55,0
6036060,08:21:29,08:21:29,4892,18,,,,4787.1,0
6036060,08:21:52,08:21:52,4893,19,,,,4914.4,0
6036060,08:23:00,08:23:00,830,20,,,,5298.91,
6036060,08:24:34,08:24:34,831,21,,,,5613.27,0
6036060,08:26:21,08:26:21,832,22,,,,5946.09,0
6036060,08:27:30,08:27:30,833,23,,,,6175.85,0
6036060,08:28:45,08:28:45,834,24,,,,6456.63,0
6036060,08:29:54,08:29:54,835,25,,,,6750.71,0
6036060,08:30:44,08:30:44,4895,26,,,,6957.67,0
6036060,08:31:35,08:31:35,4896,27,,,,7115.29,0
6036060,08:32:38,08:32:38,4897,28,,,,7258.27,0
6036060,08:34:21,08:34:21,4898,29,,,,7604.57,0
6036060,08:35:02,08:35:02,4899,30,,,,7749.49,0
6036060,08:35:55,08:35:55,4900,31,,,,7899.52,0
6036060,08:36:39,08:36:39,4901,32,,,,8022.38,0
6036060,08:37:33,08:37:33,4902,33,,,,8233.29,0
6036060,08:38:45,08:38:45,4629,34,,,,8506.14,0
6036060,08:39:54,08:39:54,4630,35,,,,8758.8,0
6036060,08:40:41,08:40:41,4631,36,,,,8925.69,0
6036060,08:41:35,08:41:35,4330,37,,,,9144.94,0
6036060,08:43:00,08:43:00,4331,38,,,,9452.57,
6036060,08:43:29,08:43:29,9496,39,,,,10131.56,0
6036060,08:44:25,08:44:25,93,40,,,,11761.66,0
6036060,08:45:00,08:45:00,1821,41,,1,,12563.74,
6036080,08:07:00,08:07:00,9954,1,,,1,0,
6036080,08:08:28,08:08:28,7581,2,,,,650.35,0
6036080,08:10:09,08:10:09,7747,3,,,,1094.04,0
6036080,08:10:48,08:10:48,10730,4,,,,1304.05,0
6036080,08:11:52,08:11:52,9030,5,,,,1608.84,0
6036080,08:12:25,08:12:25,4880,6,,,,1793.53,0
6036080,08:12:44,08:12:44,4881,7,,,,1906.17,0
6036080,08:13:37,08:13:37,4882,8,,,,2254,0
6036080,08:14:20,08:14:20,4883,9,,,,2518.46,0
6036080,08:15:30,08:15:30,4884,10,,,,2734.03,0
6036080,08:16:01,08:16:01,4885,11,,,,2922.97,0
6036080,08:17:05,08:17:05,4886,12,,,,3341.54,0
6036080,08:17:53,08:17:53,4887,13,,,,3610.9,0
6036080,08:18:19,08:18:19,4888,14,,,,3774.59,0
6036080,08:19:36,08:19:36,4889,15,,,,4135.21,0
6036080,08:20:13,08:20:13,4890,16,,,,4357.88,0
6036080,08:20:48,08:20:48,4891,17,,,,4523.55,0
6036080,08:21:29,08:21:29,4892,18,,,,4787.1,0
6036080,08:21:52,08:21:52,4893,19,,,,4914.4,0
6036080,08:23:00,08:23:00,830,20,,,,5298.91,
6036080,08:24:34,08:24:34,831,21,,,,5613.27,0
6036080,08:26:21,08:26:21,832,22,,,,5946.09,0
6036080,08:27:30,08:27:30,833,23,,,,6175.85,0
6036080,08:28:45,08:28:45,834,24,,,,6456.63,0
6036080,08:29:54,08:29:54,835,25,,,,6750.71,0
6036080,08:30:44,08:30:44,4895,26,,,,6957.67,0
6036080,08:31:35,08:31:35,4896,27,,,,7115.29,0
6036080,08:32:38,08:32:38,4897,28,,,,7258.27,0
6036080,08:34:21,08:34:21,4898,29,,,,7604.57,0
6036080,08:35:02,08:35:02,4899,30,,,,7749.49,0
6036080,08:35:55,08:35:55,4900,31,,,,7899.52,0
6036080,08:36:39,08:36:39,4901,32,,,,8022.38,0
6036080,08:37:33,08:37:33,4902,33,,,,8233.29,0
6036080,08:38:45,08:38:45,4629,34,,,,8506.14,0
6036080,08:39:54,08:39:54,4630,35,,,,8758.8,0
6036080,08:40:41,08:40:41,4631,36,,,,8925.69,0
6036080,08:41:35,08:41:35,4330,37,,,,9144.94,0
6036080,08:43:00,08:43:00,4331,38,,,,9452.57,
6036080,08:43:29,08:43:29,9496,39,,,,10131.56,0
6036080,08:44:25,08:44:25,93,40,,,,11761.66,0
6036080,08:45:00,08:45:00,1821,41,,1,,12563.74,
6052020,15:30:00,15:30:00,9954,1,,,1,0,
6052020,15:31:50,15:31:50,7581,2,,,,650.35,0
6052020,15:33:56,15:33:56,7747,3,,,,1094.04,0
6052020,15:34:45,15:34:45,10730,4,,,,1304.05,0
6052020,15:36:05,15:36:05,9030,5,,,,1608.84,0
6052020,15:36:46,15:36:46,4880,6,,,,1793.53,0
6052020,15:37:10,15:37:10,4881,7,,,,1906.17,0
6052020,15:38:16,15:38:16,4882,8,,,,2254,0
6052020,15:39:11,15:39:11,4883,9,,,,2518.46,0
6052020,15:40:38,15:40:38,4884,10,,,,2734.03,0
6052020,15:41:17,15:41:17,4885,11,,,,2922.97,0
6052020,15:42:37,15:42:37,4886,12,,,,3341.54,0
6052020,15:43:36,15:43:36,4887,13,,,,3610.9,0
6052020,15:44:09,15:44:09,4888,14,,,,3774.59,0
6052020,15:45:45,15:45:45,4889,15,,,,4135.21,0
6052020,15:46:31,15:46:31,4890,16,,,,4357.88,0
6052020,15:47:15,15:47:15,4891,17,,,,4523.55,0
6052020,15:48:06,15:48:06,4892,18,,,,4787.1,0
6052020,15:48:35,15:48:35,4893,19,,,,4914.4,0
6052020,15:50:00,15:50:00,830,20,,,,5298.91,
6052020,15:51:24,15:51:24,831,21,,,,5613.27,0
6052020,15:53:00,15:53:00,832,22,,,,5946.09,0
6052020,15:54:03,15:54:03,833,23,,,,6175.85,0
6052020,15:55:10,15:55:10,834,24,,,,6456.63,0
6052020,15:56:13,15:56:13,835,25,,,,6750.71,0
6052020,15:56:58,15:56:58,4895,26,,,,6957.67,0
6052020,15:57:43,15:57:43,4896,27,,,,7115.29,0
6052020,15:58:40,15:58:40,4897,28,,,,7258.27,0
6052020,16:00:13,16:00:13,4898,29,,,,7604.57,0
6052020,16:00:50,16:00:50,4899,30,,,,7749.49,0
6052020,16:01:38,16:01:38,4900,31,,,,7899.52,0
6052020,16:02:17,16:02:17,4901,32,,,,8022.38,0
6052020,16:03:05,16:03:05,4902,33,,,,8233.29,0
6052020,16:04:10,16:04:10,4629,34,,,,8506.14,0
6052020,16:05:13,16:05:13,4630,35,,,,8758.8,0
6052020,16:05:55,16:05:55,4631,36,,,,8925.69,0
6052020,16:06:43,16:06:43,4330,37,,,,9144.94,0
6052020,16:08:00,16:08:00,4331,38,,,,9452.57,
6052020,16:08:29,16:08:29,9496,39,,,,10131.56,0
6052020,16:09:25,16:09:25,93,40,,,,11761.66,0
6052020,16:10:00,16:10:00,1821,41,,1,,12563.74,
6052030,15:30:00,15:30:00,9954,1,,,1,0,
6052030,15:31:50,15:31:50,7581,2,,,,650.35,0
6052030,15:33:56,15:33:56,7747,3,,,,1094.04,0
6052030,15:34:45,15:34:45,10730,4,,,,1304.05,0
6052030,15:36:05,15:36:05,9030,5,,,,1608.84,0
6052030,15:36:46,15:36:46,4880,6,,,,1793.53,0
6052030,15:37:10,15:37:10,4881,7,,,,1906.17,0
6052030,15:38:16,15:38:16,4882,8,,,,2254,0
6052030,15:39:11,15:39:11,4883,9,,,,2518.46,0
6052030,15:40:38,15:40:38,4884,10,,,,2734.03,0
6052030,15:41:17,15:41:17,4885,11,,,,2922.97,0
6052030,15:42:37,15:42:37,4886,12,,,,3341.54,0
6052030,15:43:36,15:43:36,4887,13,,,,3610.9,0
6052030,15:44:09,15:44:09,4888,14,,,,3774.59,0
6052030,15:45:45,15:45:45,4889,15,,,,4135.21,0
6052030,15:46:31,15:46:31,4890,16,,,,4357.88,0
6052030,15:47:15,15:47:15,4891,17,,,,4523.55,0
6052030,15:48:06,15:48:06,4892,18,,,,4787.1,0
6052030,15:48:35,15:48:35,4893,19,,,,4914.4,0
6052030,15:50:00,15:50:00,830,20,,,,5298.91,
6052030,15:51:24,15:51:24,831,21,,,,5613.27,0
6052030,15:53:00,15:53:00,832,22,,,,5946.09,0
6052030,15:54:03,15:54:03,833,23,,,,6175.85,0
6052030,15:55:10,15:55:10,834,24,,,,6456.63,0
6052030,15:56:13,15:56:13,835,25,,,,6750.71,0
6052030,15:56:58,15:56:58,4895,26,,,,6957.67,0
6052030,15:57:43,15:57:43,4896,27,,,,7115.29,0
6052030,15:58:40,15:58:40,4897,28,,,,7258.27,0
6052030,16:00:13,16:00:13,4898,29,,,,7604.57,0
6052030,16:00:50,16:00:50,4899,30,,,,7749.49,0
6052030,16:01:38,16:01:38,4900,31,,,,7899.52,0
6052030,16:02:17,16:02:17,4901,32,,,,8022.38,0
6052030,16:03:05,16:03:05,4902,33,,,,8233.29,0
6052030,16:04:10,16:04:10,4629,34,,,,8506.14,0
6052030,16:05:13,16:05:13,4630,35,,,,8758.8,0
6052030,16:05:55,16:05:55,4631,36,,,,8925.69,0
6052030,16:06:43,16:06:43,4330,37,,,,9144.94,0
6052030,16:08:00,16:08:00,4331,38,,,,9452.57,
6052030,16:08:29,16:08:29,9496,39,,,,10131.56,0
6052030,16:09:25,16:09:25,93,40,,,,11761.66,0
6052030,16:10:00,16:10:00,1821,41,,1,,12563.74,
6052040,15:30:00,15:30:00,9954,1,,,1,0,
6052040,15:31:50,15:31:50,7581,2,,,,650.35,0
6052040,15:33:56,15:33:56,7747,3,,,,1094.04,0
6052040,15:34:45,15:34:45,10730,4,,,,1304.05,0
6052040,15:36:05,15:36:05,9030,5,,,,1608.84,0
6052040,15:36:46,15:36:46,4880,6,,,,1793.53,0
6052040,15:37:10,15:37:10,4881,7,,,,1906.17,0
6052040,15:38:16,15:38:16,4882,8,,,,2254,0
6052040,15:39:11,15:39:11,4883,9,,,,2518.46,0
6052040,15:40:38,15:40:38,4884,10,,,,2734.03,0
6052040,15:41:17,15:41:17,4885,11,,,,2922.97,0
6052040,15:42:37,15:42:37,4886,12,,,,3341.54,0
6052040,15:43:36,15:43:36,4887,13,,,,3610.9,0
6052040,15:44:09,15:44:09,4888,14,,,,3774.59,0
6052040,15:45:45,15:45:45,4889,15,,,,4135.21,0
6052040,15:46:31,15:46:31,4890,16,,,,4357.88,0
6052040,15:47:15,15:47:15,4891,17,,,,4523.55,0
6052040,15:48:06,15:48:06,4892,18,,,,4787.1,0
6052040,15:48:35,15:48:35,4893,19,,,,4914.4,0
6052040,15:50:00,15:50:00,830,20,,,,5298.91,
6052040,15:51:24,15:51:24,831,21,,,,5613.27,0
6052040,15:53:00,15:53:00,832,22,,,,5946.09,0
6052040,15:54:03,15:54:03,833,23,,,,6175.85,0
6052040,15:55:10,15:55:10,834,24,,,,6456.63,0
6052040,15:56:13,15:56:13,835,25,,,,6750.71,0
6052040,15:56:58,15:56:58,4895,26,,,,6957.67,0
6052040,15:57:43,15:57:43,4896,27,,,,7115.29,0
6052040,15:58:40,15:58:40,4897,28,,,,7258.27,0
6052040,16:00:13,16:00:13,4898,29,,,,7604.57,0
6052040,16:00:50,16:00:50,4899,30,,,,7749.49,0
6052040,16:01:38,16:01:38,4900,31,,,,7899.52,0
6052040,16:02:17,16:02:17,4901,32,,,,8022.38,0
6052040,16:03:05,16:03:05,4902,33,,,,8233.29,0
6052040,16:04:10,16:04:10,4629,34,,,,8506.14,0
6052040,16:05:13,16:05:13,4630,35,,,,8758.8,0
6052040,16:05:55,16:05:55,4631,36,,,,8925.69,0
6052040,16:06:43,16:06:43,4330,37,,,,9144.94,0
6052040,16:08:00,16:08:00,4331,38,,,,9452.57,
6052040,16:08:29,16:08:29,9496,39,,,,10131.56,0
6052040,16:09:25,16:09:25,93,40,,,,11761.66,0
6052040,16:10:00,16:10:00,1821,41,,1,,12563.74,
6052050,15:30:00,15:30:00,9954,1,,,1,0,
6052050,15:31:50,15:31:50,7581,2,,,,650.35,0
6052050,15:33:56,15:33:56,7747,3,,,,1094.04,0
6052050,15:34:45,15:34:45,10730,4,,,,1304.05,0
6052050,15:36:05,15:36:05,9030,5,,,,1608.84,0
6052050,15:36:46,15:36:46,4880,6,,,,1793.53,0
6052050,15:37:10,15:37:10,4881,7,,,,1906.17,0
6052050,15:38:16,15:38:16,4882,8,,,,2254,0
6052050,15:39:11,15:39:11,4883,9,,,,2518.46,0
6052050,15:40:38,15:40:38,4884,10,,,,2734.03,0
6052050,15:41:17,15:41:17,4885,11,,,,2922.97,0
6052050,15:42:37,15:42:37,4886,12,,,,3341.54,0
6052050,15:43:36,15:43:36,4887,13,,,,3610.9,0
6052050,15:44:09,15:44:09,4888,14,,,,3774.59,0
6052050,15:45:45,15:45:45,4889,15,,,,4135.21,0
6052050,15:46:31,15:46:31,4890,16,,,,4357.88,0
6052050,15:47:15,15:47:15,4891,17,,,,4523.55,0
6052050,15:48:06,15:48:06,4892,18,,,,4787.1,0
6052050,15:48:35,15:48:35,4893,19,,,,4914.4,0
6052050,15:50:00,15:50:00,830,20,,,,5298.91,
6052050,15:51:24,15:51:24,831,21,,,,5613.27,0
6052050,15:53:00,15:53:00,832,22,,,,5946.09,0
6052050,15:54:03,15:54:03,833,23,,,,6175.85,0
6052050,15:55:10,15:55:10,834,24,,,,6456.63,0
6052050,15:56:13,15:56:13,835,25,,,,6750.71,0
6052050,15:56:58,15:56:58,4895,26,,,,6957.67,0
6052050,15:57:43,15:57:43,4896,27,,,,7115.29,0
6052050,15:58:40,15:58:40,4897,28,,,,7258.27,0
6052050,16:00:13,16:00:13,4898,29,,,,7604.57,0
6052050,16:00:50,16:00:50,4899,30,,,,7749.49,0
6052050,16:01:38,16:01:38,4900,31,,,,7899.52,0
6052050,16:02:17,16:02:17,4901,32,,,,8022.38,0
6052050,16:03:05,16:03:05,4902,33,,,,8233.29,0
6052050,16:04:10,16:04:10,4629,34,,,,8506.14,0
6052050,16:05:13,16:05:13,4630,35,,,,8758.8,0
6052050,16:05:55,16:05:55,4631,36,,,,8925.69,0
6052050,16:06:43,16:06:43,4330,37,,,,9144.94,0
6052050,16:08:00,16:08:00,4331,38,,,,9452.57,
6052050,16:08:29,16:08:29,9496,39,,,,10131.56,0
6052050,16:09:25,16:09:25,93,40,,,,11761.66,0
6052050,16:10:00,16:10:00,1821,41,,1,,12563.74,
6052060,15:30:00,15:30:00,9954,1,,,1,0,
6052060,15:31:50,15:31:50,7581,2,,,,650.35,0
6052060,15:33:56,15:33:56,7747,3,,,,1094.04,0
6052060,15:34:45,15:34:45,10730,4,,,,1304.05,0
6052060,15:36:05,15:36:05,9030,5,,,,1608.84,0
6052060,15:36:46,15:36:46,4880,6,,,,1793.53,0
6052060,15:37:10,15:37:10,4881,7,,,,1906.17,0
6052060,15:38:16,15:38:16,4882,8,,,,2254,0
6052060,15:39:11,15:39:11,4883,9,,,,2518.46,0
6052060,15:40:38,15:40:38,4884,10,,,,2734.03,0
6052060,15:41:17,15:41:17,4885,11,,,,2922.97,0
6052060,15:42:37,15:42:37,4886,12,,,,3341.54,0
6052060,15:43:36,15:43:36,4887,13,,,,3610.9,0
6052060,15:44:09,15:44:09,4888,14,,,,3774.59,0
6052060,15:45:45,15:45:45,4889,15,,,,4135.21,0
6052060,15:46:31,15:46:31,4890,16,,,,4357.88,0
6052060,15:47:15,15:47:15,4891,17,,,,4523.55,0
6052060,15:48:06,15:48:06,4892,18,,,,4787.1,0
6052060,15:48:35,15:48:35,4893,19,,,,4914.4,0
6052060,15:50:00,15:50:00,830,20,,,,5298.91,
6052060,15:51:24,15:51:24,831,21,,,,5613.27,0
6052060,15:53:00,15:53:00,832,22,,,,5946.09,0
6052060,15:54:03,15:54:03,833,23,,,,6175.85,0
6052060,15:55:10,15:55:10,834,24,,,,6456.63,0
6052060,15:56:13,15:56:13,835,25,,,,6750.71,0
6052060,15:56:58,15:56:58,4895,26,,,,6957.67,0
6052060,15:57:43,15:57:43,4896,27,,,,7115.29,0
6052060,15:58:40,15:58:40,4897,28,,,,7258.27,0
6052060,16:00:13,16:00:13,4898,29,,,,7604.57,0
6052060,16:00:50,16:00:50,4899,30,,,,7749.49,0
6052060,16:01:38,16:01:38,4900,31,,,,7899.52,0
6052060,16:02:17,16:02:17,4901,32,,,,8022.38,0
6052060,16:03:05,16:03:05,4902,33,,,,8233.29,0
6052060,16:04:10,16:04:10,4629,34,,,,8506.14,0
6052060,16:05:13,16:05:13,4630,35,,,,8758.8,0
6052060,16:05:55,16:05:55,4631,36,,,,8925.69,0
6052060,16:06:43,16:06:43,4330,37,,,,9144.94,0
6052060,16:08:00,16:08:00,4331,38,,,,9452.57,
6052060,16:08:29,16:08:29,9496,39,,,,10131.56,0
6052060,16:09:25,16:09:25,93,40,,,,11761.66,0
6052060,16:10:00,16:10:00,1821,41,,1,,12563.74,
6052080,15:30:00,15:30:00,9954,1,,,1,0,
6052080,15:31:50,15:31:50,7581,2,,,,650.35,0
6052080,15:33:56,15:33:56,7747,3,,,,1094.04,0
6052080,15:34:45,15:34:45,10730,4,,,,1304.05,0
6052080,15:36:05,15:36:05,9030,5,,,,1608.84,0
6052080,15:36:46,15:36:46,4880,6,,,,1793.53,0
6052080,15:37:10,15:37:10,4881,7,,,,1906.17,0
6052080,15:38:16,15:38:16,4882,8,,,,2254,0
6052080,15:39:11,15:39:11,4883,9,,,,2518.46,0
6052080,15:40:38,15:40:38,4884,10,,,,2734.03,0
6052080,15:41:17,15:41:17,4885,11,,,,2922.97,0
6052080,15:42:37,15:42:37,4886,12,,,,3341.54,0
6052080,15:43:36,15:43:36,4887,13,,,,3610.9,0
6052080,15:44:09,15:44:09,4888,14,,,,3774.59,0
6052080,15:45:45,15:45:45,4889,15,,,,4135.21,0
6052080,15:46:31,15:46:31,4890,16,,,,4357.88,0
6052080,15:47:15,15:47:15,4891,17,,,,4523.55,0
6052080,15:48:06,15:48:06,4892,18,,,,4787.1,0
6052080,15:48:35,15:48:35,4893,19,,,,4914.4,0
6052080,15:50:00,15:50:00,830,20,,,,5298.91,
6052080,15:51:24,15:51:24,831,21,,,,5613.27,0
6052080,15:53:00,15:53:00,832,22,,,,5946.09,0
6052080,15:54:03,15:54:03,833,23,,,,6175.85,0
6052080,15:55:10,15:55:10,834,24,,,,6456.63,0
6052080,15:56:13,15:56:13,835,25,,,,6750.71,0
6052080,15:56:58,15:56:58,4895,26,,,,6957.67,0
6052080,15:57:43,15:57:43,4896,27,,,,7115.29,0
6052080,15:58:40,15:58:40,4897,28,,,,7258.27,0
6052080,16:00:13,16:00:13,4898,29,,,,7604.57,0
6052080,16:00:50,16:00:50,4899,30,,,,7749.49,0
6052080,16:01:38,16:01:38,4900,31,,,,7899.52,0
6052080,16:02:17,16:02:17,4901,32,,,,8022.38,0
6052080,16:03:05,16:03:05,4902,33,,,,8233.29,0
6052080,16:04:10,16:04:10,4629,34,,,,8506.14,0
6052080,16:05:13,16:05:13,4630,35,,,,8758.8,0
6052080,16:05:55,16:05:55,4631,36,,,,8925.69,0
6052080,16:06:43,16:06:43,4330,37,,,,9144.94,0
6052080,16:08:00,16:08:00,4331,38,,,,9452.57,
6052080,16:08:29,16:08:29,9496,39,,,,10131.56,0
6052080,16:09:25,16:09:25,93,40,,,,11761.66,0
6052080,16:10:00,16:10:00,1821,41,,1,,12563.74,
6068010,09:02:00,09:02:00,9954,1,,,1,0,
6068010,09:02:55,09:02:55,7581,2,,,,650.35,0
6068010,09:03:58,09:03:58,7747,3,,,,1094.04,0
6068010,09:04:22,09:04:22,10730,4,,,,1304.05,0
6068010,09:05:02,09:05:02,9030,5,,,,1608.84,0
6068010,09:05:23,09:05:23,4880,6,,,,1793.53,0
6068010,09:05:35,09:05:35,4881,7,,,,1906.17,0
6068010,09:06:08,09:06:08,4882,8,,,,2254,0
6068010,09:06:35,09:06:35,4883,9,,,,2518.46,0
6068010,09:07:19,09:07:19,4884,10,,,,2734.03,0
6068010,09:07:38,09:07:38,4885,11,,,,2922.97,0
6068010,09:08:18,09:08:18,4886,12,,,,3341.54,0
6068010,09:08:48,09:08:48,4887,13,,,,3610.9,0
6068010,09:09:04,09:09:04,4888,14,,,,3774.59,0
6068010,09:09:52,09:09:52,4889,15,,,,4135.21,0
6068010,09:10:15,09:10:15,4890,16,,,,4357.88,0
6068010,09:10:37,09:10:37,4891,17,,,,4523.55,0
6068010,09:11:03,09:11:03,4892,18,,,,4787.1,0
6068010,09:11:17,09:11:17,4893,19,,,,4914.4,0
6068010,09:12:00,09:12:00,830,20,,,,5298.91,
6068010,09:13:01,09:13:01,831,21,,,,5613.27,0
6068010,09:14:10,09:14:10,832,22,,,,5946.09,0
6068010,09:14:55,09:14:55,833,23,,,,6175.85,0
6068010,09:15:44,09:15:44,834,24,,,,6456.63,0
6068010,09:16:29,09:16:29,835,25,,,,6750.71,0
6068010,09:17:02,09:17:02,4895,26,,,,6957.67,0
6068010,09:17:34,09:17:34,4896,27,,,,7115.29,0
6068010,09:18:15,09:18:15,4897,28,,,,7258.27,0
6068010,09:19:23,09:19:23,4898,29,,,,7604.57,0
6068010,09:19:49,09:19:49,4899,30,,,,7749.49,0
6068010,09:20:24,09:20:24,4900,31,,,,7899.52,0
6068010,09:20:52,09:20:52,4901,32,,,,8022.38,0
6068010,09:21:27,09:21:27,4902,33,,,,8233.29,0
6068010,09:22:14,09:22:14,4629,34,,,,8506.14,0
6068010,09:22:59,09:22:59,4630,35,,,,8758.8,0
6068010,09:23:30,09:23:30,4631,36,,,,8925.69,0
6068010,09:24:04,09:24:04,4330,37,,,,9144.94,0
6068010,09:25:00,09:25:00,4331,38,,,,9452.57,
6068010,09:26:28,09:26:28,9496,39,,,,10131.56,0
6068010,09:29:15,09:29:15,93,40,,,,11761.66,0
6068010,09:31:00,09:31:00,1821,41,,1,,12563.74,
6105090,10:20:00,10:20:00,9954,1,,,1,0,
6105090,10:21:17,10:21:17,7581,2,,,,650.35,0
6105090,10:22:45,10:22:45,7747,3,,,,1094.04,0
6105090,10:23:20,10:23:20,10730,4,,,,1304.05,0
6105090,10:24:15,10:24:15,9030,5,,,,1608.84,0
6105090,10:24:44,10:24:44,4880,6,,,,1793.53,0
6105090,10:25:01,10:25:01,4881,7,,,,1906.17,0
6105090,10:25:47,10:25:47,4882,8,,,,2254,0
6105090,10:26:25,10:26:25,4883,9,,,,2518.46,0
6105090,10:27:27,10:27:27,4884,10,,,,2734.03,0
6105090,10:27:54,10:27:54,4885,11,,,,2922.97,0
6105090,10:28:49,10:28:49,4886,12,,,,3341.54,0
6105090,10:29:31,10:29:31,4887,13,,,,3610.9,0
6105090,10:29:54,10:29:54,4888,14,,,,3774.59,0
6105090,10:31:01,10:31:01,4889,15,,,,4135.21,0
6105090,10:31:33,10:31:33,4890,16,,,,4357.88,0
6105090,10:32:04,10:32:04,4891,17,,,,4523.55,0
6105090,10:32:40,10:32:40,4892,18,,,,4787.1,0
6105090,10:33:00,10:33:00,4893,19,,,,4914.4,0
6105090,10:34:00,10:34:00,830,20,,,,5298.91,
6105090,10:35:15,10:35:15,831,21,,,,5613.27,0
6105090,10:36:40,10:36:40,832,22,,,,5946.09,0
6105090,10:37:36,10:37:36,833,23,,,,6175.85,0
6105090,10:38:36,10:38:36,834,24,,,,6456.63,0
6105090,10:39:31,10:39:31,835,25,,,,6750.71,0
6105090,10:40:11,10:40:11,4895,26,,,,6957.67,0
6105090,10:40:52,10:40:52,4896,27,,,,7115.29,0
6105090,10:41:42,10:41:42,4897,28,,,,7258.27,0
6105090,10:43:05,10:43:05,4898,29,,,,7604.57,0
6105090,10:43:38,10:43:38,4899,30,,,,7749.49,0
6105090,10:44:20,10:44:20,4900,31,,,,7899.52,0
6105090,10:44:55,10:44:55,4901,32,,,,8022.38,0
6105090,10:45:38,10:45:38,4902,33,,,,8233.29,0
6105090,10:46:36,10:46:36,4629,34,,,,8506.14,0
6105090,10:47:31,10:47:31,4630,35,,,,8758.8,0
6105090,10:48:09,10:48:09,4631,36,,,,8925.69,0
6105090,10:48:52,10:48:52,4330,37,,,,9144.94,0
6105090,10:50:00,10:50:00,4331,38,,,,9452.57,
6105090,10:50:29,10:50:29,9496,39,,,,10131.56,0
6105090,10:51:25,10:51:25,93,40,,,,11761.66,0
6105090,10:52:00,10:52:00,1821,41,,1,,12563.74,
6105100,10:20:00,10:20:00,9954,1,,,1,0,
6105100,10:21:17,10:21:17,7581,2,,,,650.35,0
6105100,10:22:45,10:22:45,7747,3,,,,1094.04,0
6105100,10:23:20,10:23:20,10730,4,,,,1304.05,0
6105100,10:24:15,10:24:15,9030,5,,,,1608.84,0
6105100,10:24:44,10:24:44,4880,6,,,,1793.53,0
6105100,10:25:01,10:25:01,4881,7,,,,1906.17,0
6105100,10:25:47,10:25:47,4882,8,,,,2254,0
6105100,10:26:25,10:26:25,4883,9,,,,2518.46,0
6105100,10:27:27,10:27:27,4884,10,,,,2734.03,0
6105100,10:27:54,10:27:54,4885,11,,,,2922.97,0
6105100,10:28:49,10:28:49,4886,12,,,,3341.54,0
6105100,10:29:31,10:29:31,4887,13,,,,3610.9,0
6105100,10:29:54,10:29:54,4888,14,,,,3774.59,0
6105100,10:31:01,10:31:01,4889,15,,,,4135.21,0
6105100,10:31:33,10:31:33,4890,16,,,,4357.88,0
6105100,10:32:04,10:32:04,4891,17,,,,4523.55,0
6105100,10:32:40,10:32:40,4892,18,,,,4787.1,0
6105100,10:33:00,10:33:00,4893,19,,,,4914.4,0
6105100,10:34:00,10:34:00,830,20,,,,5298.91,
6105100,10:35:15,10:35:15,831,21,,,,5613.27,0
6105100,10:36:40,10:36:40,832,22,,,,5946.09,0
6105100,10:37:36,10:37:36,833,23,,,,6175.85,0
6105100,10:38:36,10:38:36,834,24,,,,6456.63,0
6105100,10:39:31,10:39:31,835,25,,,,6750.71,0
6105100,10:40:11,10:40:11,4895,26,,,,6957.67,0
6105100,10:40:52,10:40:52,4896,27,,,,7115.29,0
6105100,10:41:42,10:41:42,4897,28,,,,7258.27,0
6105100,10:43:05,10:43:05,4898,29,,,,7604.57,0
6105100,10:43:38,10:43:38,4899,30,,,,7749.49,0
6105100,10:44:20,10:44:20,4900,31,,,,7899.52,0
6105100,10:44:55,10:44:55,4901,32,,,,8022.38,0
6105100,10:45:38,10:45:38,4902,33,,,,8233.29,0
6105100,10:46:36,10:46:36,4629,34,,,,8506.14,0
6105100,10:47:31,10:47:31,4630,35,,,,8758.8,0
6105100,10:48:09,10:48:09,4631,36,,,,8925.69,0
6105100,10:48:52,10:48:52,4330,37,,,,9144.94,0
6105100,10:50:00,10:50:00,4331,38,,,,9452.57,
6105100,10:50:29,10:50:29,9496,39,,,,10131.56,0
6105100,10:51:25,10:51:25,93,40,,,,11761.66,0
6105100,10:52:00,10:52:00,1821,41,,1,,12563.74,
6105110,10:20:00,10:20:00,9954,1,,,1,0,
6105110,10:21:17,10:21:17,7581,2,,,,650.35,0
6105110,10:22:45,10:22:45,7747,3,,,,1094.04,0
6105110,10:23:20,10:23:20,10730,4,,,,1304.05,0
6105110,10:24:15,10:24:15,9030,5,,,,1608.84,0
6105110,10:24:44,10:24:44,4880,6,,,,1793.53,0
6105110,10:25:01,10:25:01,4881,7,,,,1906.17,0
6105110,10:25:47,10:25:47,4882,8,,,,2254,0
6105110,10:26:25,10:26:25,4883,9,,,,2518.46,0
6105110,10:27:27,10:27:27,4884,10,,,,2734.03,0
6105110,10:27:54,10:27:54,4885,11,,,,2922.97,0
6105110,10:28:49,10:28:49,4886,12,,,,3341.54,0
6105110,10:29:31,10:29:31,4887,13,,,,3610.9,0
6105110,10:29:54,10:29:54,4888,14,,,,3774.59,0
6105110,10:31:01,10:31:01,4889,15,,,,4135.21,0
6105110,10:31:33,10:31:33,4890,16,,,,4357.88,0
6105110,10:32:04,10:32:04,4891,17,,,,4523.55,0
6105110,10:32:40,10:32:40,4892,18,,,,4787.1,0
6105110,10:33:00,10:33:00,4893,19,,,,4914.4,0
6105110,10:34:00,10:34:00,830,20,,,,5298.91,
6105110,10:35:15,10:35:15,831,21,,,,5613.27,0
6105110,10:36:40,10:36:40,832,22,,,,5946.09,0
6105110,10:37:36,10:37:36,833,23,,,,6175.85,0
6105110,10:38:36,10:38:36,834,24,,,,6456.63,0
6105110,10:39:31,10:39:31,835,25,,,,6750.71,0
6105110,10:40:11,10:40:11,4895,26,,,,6957.67,0
6105110,10:40:52,10:40:52,4896,27,,,,7115.29,0
6105110,10:41:42,10:41:42,4897,28,,,,7258.27,0
6105110,10:43:05,10:43:05,4898,29,,,,7604.57,0
6105110,10:43:38,10:43:38,4899,30,,,,7749.49,0
6105110,10:44:20,10:44:20,4900,31,,,,7899.52,0
6105110,10:44:55,10:44:55,4901,32,,,,8022.38,0
6105110,10:45:38,10:45:38,4902,33,,,,8233.29,0
6105110,10:46:36,10:46:36,4629,34,,,,8506.14,0
6105110,10:47:31,10:47:31,4630,35,,,,8758.8,0
6105110,10:48:09,10:48:09,4631,36,,,,8925.69,0
6105110,10:48:52,10:48:52,4330,37,,,,9144.94,0
6105110,10:50:00,10:50:00,4331,38,,,,9452.57,
6105110,10:50:29,10:50:29,9496,39,,,,10131.56,0
6105110,10:51:25,10:51:25,93,40,,,,11761.66,0
6105110,10:52:00,10:52:00,1821,41,,1,,12563.74,
6105120,10:20:00,10:20:00,9954,1,,,1,0,
6105120,10:21:17,10:21:17,7581,2,,,,650.35,0
6105120,10:22:45,10:22:45,7747,3,,,,1094.04,0
6105120,10:23:20,10:23:20,10730,4,,,,1304.05,0
6105120,10:24:15,10:24:15,9030,5,,,,1608.84,0
6105120,10:24:44,10:24:44,4880,6,,,,1793.53,0
6105120,10:25:01,10:25:01,4881,7,,,,1906.17,0
6105120,10:25:47,10:25:47,4882,8,,,,2254,0
6105120,10:26:25,10:26:25,4883,9,,,,2518.46,0
6105120,10:27:27,10:27:27,4884,10,,,,2734.03,0
6105120,10:27:54,10:27:54,4885,11,,,,2922.97,0
6105120,10:28:49,10:28:49,4886,12,,,,3341.54,0
6105120,10:29:31,10:29:31,4887,13,,,,3610.9,0
6105120,10:29:54,10:29:54,4888,14,,,,3774.59,0
6105120,10:31:01,10:31:01,4889,15,,,,4135.21,0
6105120,10:31:33,10:31:33,4890,16,,,,4357.88,0
6105120,10:32:04,10:32:04,4891,17,,,,4523.55,0
6105120,10:32:40,10:32:40,4892,18,,,,4787.1,0
6105120,10:33:00,10:33:00,4893,19,,,,4914.4,0
6105120,10:34:00,10:34:00,830,20,,,,5298.91,
6105120,10:35:15,10:35:15,831,21,,,,5613.27,0
6105120,10:36:40,10:36:40,832,22,,,,5946.09,0
6105120,10:37:36,10:37:36,833,23,,,,6175.85,0
6105120,10:38:36,10:38:36,834,24,,,,6456.63,0
6105120,10:39:31,10:39:31,835,25,,,,6750.71,0
6105120,10:40:11,10:40:11,4895,26,,,,6957.67,0
6105120,10:40:52,10:40:52,4896,27,,,,7115.29,0
6105120,10:41:42,10:41:42,4897,28,,,,7258.27,0
6105120,10:43:05,10:43:05,4898,29,,,,7604.57,0
6105120,10:43:38,10:43:38,4899,30,,,,7749.49,0
6105120,10:44:20,10:44:20,4900,31,,,,7899.52,0
6105120,10:44:55,10:44:55,4901,32,,,,8022.38,0
6105120,10:45:38,10:45:38,4902,33,,,,8233.29,0
6105120,10:46:36,10:46:36,4629,34,,,,8506.14,0
6105120,10:47:31,10:47:31,4630,35,,,,8758.8,0
6105120,10:48:09,10:48:09,4631,36,,,,8925.69,0
6105120,10:48:52,10:48:52,4330,37,,,,9144.94,0
6105120,10:50:00,10:50:00,4331,38,,,,9452.57,
6105120,10:50:29,10:50:29,9496,39,,,,10131.56,0
6105120,10:51:25,10:51:25,93,40,,,,11761.66,0
6105120,10:52:00,10:52:00,1821,41,,1,,12563.74,
6105130,10:20:00,10:20:00,9954,1,,,1,0,
6105130,10:21:17,10:21:17,7581,2,,,,650.35,0
6105130,10:22:45,10:22:45,7747,3,,,,1094.04,0
6105130,10:23:20,10:23:20,10730,4,,,,1304.05,0
6105130,10:24:15,10:24:15,9030,5,,,,1608.84,0
6105130,10:24:44,10:24:44,4880,6,,,,1793.53,0
6105130,10:25:01,10:25:01,4881,7,,,,1906.17,0
6105130,10:25:47,10:25:47,4882,8,,,,2254,0
6105130,10:26:25,10:26:25,4883,9,,,,2518.46,0
6105130,10:27:27,10:27:27,4884,10,,,,2734.03,0
6105130,10:27:54,10:27:54,4885,11,,,,2922.97,0
6105130,10:28:49,10:28:49,4886,12,,,,3341.54,0
6105130,10:29:31,10:29:31,4887,13,,,,3610.9,0
6105130,10:29:54,10:29:54,4888,14,,,,3774.59,0
6105130,10:31:01,10:31:01,4889,15,,,,4135.21,0
6105130,10:31:33,10:31:33,4890,16,,,,4357.88,0
6105130,10:32:04,10:32:04,4891,17,,,,4523.55,0
6105130,10:32:40,10:32:40,4892,18,,,,4787.1,0
6105130,10:33:00,10:33:00,4893,19,,,,4914.4,0
6105130,10:34:00,10:34:00,830,20,,,,5298.91,
6105130,10:35:15,10:35:15,831,21,,,,5613.27,0
6105130,10:36:40,10:36:40,832,22,,,,5946.09,0
6105130,10:37:36,10:37:36,833,23,,,,6175.85,0
6105130,10:38:36,10:38:36,834,24,,,,6456.63,0
6105130,10:39:31,10:39:31,835,25,,,,6750.71,0
6105130,10:40:11,10:40:11,4895,26,,,,6957.67,0
6105130,10:40:52,10:40:52,4896,27,,,,7115.29,0
6105130,10:41:42,10:41:42,4897,28,,,,7258.27,0
6105130,10:43:05,10:43:05,4898,29,,,,7604.57,0
6105130,10:43:38,10:43:38,4899,30,,,,7749.49,0
6105130,10:44:20,10:44:20,4900,31,,,,7899.52,0
6105130,10:44:55,10:44:55,4901,32,,,,8022.38,0
6105130,10:45:38,10:45:38,4902,33,,,,8233.29,0
6105130,10:46:36,10:46:36,4629,34,,,,8506.14,0
6105130,10:47:31,10:47:31,4630,35,,,,8758.8,0
6105130,10:48:09,10:48:09,4631,36,,,,8925.69,0
6105130,10:48:52,10:48:52,4330,37,,,,9144.94,0
6105130,10:50:00,10:50:00,4331,38,,,,9452.57,
6105130,10:50:29,10:50:29,9496,39,,,,10131.56,0
6105130,10:51:25,10:51:25,93,40,,,,11761.66,0
6105130,10:52:00,10:52:00,1821,41,,1,,12563.74,
6110070,10:47:00,10:47:00,9954,1,,,1,0,
6110070,10:48:00,10:48:00,7581,2,,,,650.35,0
6110070,10:49:10,10:49:10,7747,3,,,,1094.04,0
6110070,10:49:37,10:49:37,10730,4,,,,1304.05,0
6110070,10:50:21,10:50:21,9030,5,,,,1608.84,0
6110070,10:50:43,10:50:43,4880,6,,,,1793.53,0
6110070,10:50:56,10:50:56,4881,7,,,,1906.17,0
6110070,10:51:33,10:51:33,4882,8,,,,2254,0
6110070,10:52:03,10:52:03,4883,9,,,,2518.46,0
6110070,10:52:51,10:52:51,4884,10,,,,2734.03,0
6110070,10:53:12,10:53:12,4885,11,,,,2922.97,0
6110070,10:53:56,10:53:56,4886,12,,,,3341.54,0
6110070,10:54:28,10:54:28,4887,13,,,,3610.9,0
6110070,10:54:47,10:54:47,4888,14,,,,3774.59,0
6110070,10:55:39,10:55:39,4889,15,,,,4135.21,0
6110070,10:56:05,10:56:05,4890,16,,,,4357.88,0
6110070,10:56:29,10:56:29,4891,17,,,,4523.55,0
6110070,10:56:57,10:56:57,4892,18,,,,4787.1,0
6110070,10:57:13,10:57:13,4893,19,,,,4914.4,0
6110070,10:58:00,10:58:00,830,20,,,,5298.91,
6110070,10:59:01,10:59:01,831,21,,,,5613.27,0
6110070,11:00:10,11:00:10,832,22,,,,5946.09,0
6110070,11:00:55,11:00:55,833,23,,,,6175.85,0
6110070,11:01:44,11:01:44,834,24,,,,6456.63,0
6110070,11:02:29,11:02:29,835,25,,,,6750.71,0
6110070,11:03:02,11:03:02,4895,26,,,,6957.67,0
6110070,11:03:34,11:03:34,4896,27,,,,7115.29,0
6110070,11:04:15,11:04:15,4897,28,,,,7258.27,0
6110070,11:05:23,11:05:23,4898,29,,,,7604.57,0
6110070,11:05:49,11:05:49,4899,30,,,,7749.49,0
6110070,11:06:24,11:06:24,4900,31,,,,7899.52,0
6110070,11:06:52,11:06:52,4901,32,,,,8022.38,0
6110070,11:07:27,11:07:27,4902,33,,,,8233.29,0
6110070,11:08:14,11:08:14,4629,34,,,,8506.14,0
6110070,11:08:59,11:08:59,4630,35,,,,8758.8,0
6110070,11:09:30,11:09:30,4631,36,,,,8925.69,0
6110070,11:10:04,11:10:04,4330,37,,,,9144.94,0
6110070,11:11:00,11:11:00,4331,38,,,,9452.57,
6110070,11:12:43,11:12:43,9496,39,,,,10131.56,0
6110070,11:15:57,11:15:57,93,40,,,,11761.66,0
6110070,11:18:00,11:18:00,1821,41,,1,,12563.74,
6362070,15:17:00,15:17:00,9954,1,,,1,0,
6362070,15:18:00,15:18:00,7581,2,,,,650.35,0
6362070,15:19:10,15:19:10,7747,3,,,,1094.04,0
6362070,15:19:37,15:19:37,10730,4,,,,1304.05,0
6362070,15:20:21,15:20:21,9030,5,,,,1608.84,0
6362070,15:20:43,15:20:43,4880,6,,,,1793.53,0
6362070,15:20:56,15:20:56,4881,7,,,,1906.17,0
6362070,15:21:33,15:21:33,4882,8,,,,2254,0
6362070,15:22:03,15:22:03,4883,9,,,,2518.46,0
6362070,15:22:51,15:22:51,4884,10,,,,2734.03,0
6362070,15:23:12,15:23:12,4885,11,,,,2922.97,0
6362070,15:23:56,15:23:56,4886,12,,,,3341.54,0
6362070,15:24:28,15:24:28,4887,13,,,,3610.9,0
6362070,15:24:47,15:24:47,4888,14,,,,3774.59,0
6362070,15:25:39,15:25:39,4889,15,,,,4135.21,0
6362070,15:26:05,15:26:05,4890,16,,,,4357.88,0
6362070,15:26:29,15:26:29,4891,17,,,,4523.55,0
6362070,15:26:57,15:26:57,4892,18,,,,4787.1,0
6362070,15:27:13,15:27:13,4893,19,,,,4914.4,0
6362070,15:28:00,15:28:00,830,20,,,,5298.91,
6362070,15:29:01,15:29:01,831,21,,,,5613.27,0
6362070,15:30:10,15:30:10,832,22,,,,5946.09,0
6362070,15:30:55,15:30:55,833,23,,,,6175.85,0
6362070,15:31:44,15:31:44,834,24,,,,6456.63,0
6362070,15:32:29,15:32:29,835,25,,,,6750.71,0
6362070,15:33:02,15:33:02,4895,26,,,,6957.67,0
6362070,15:33:34,15:33:34,4896,27,,,,7115.29,0
6362070,15:34:15,15:34:15,4897,28,,,,7258.27,0
6362070,15:35:23,15:35:23,4898,29,,,,7604.57,0
6362070,15:35:49,15:35:49,4899,30,,,,7749.49,0
6362070,15:36:24,15:36:24,4900,31,,,,7899.52,0
6362070,15:36:52,15:36:52,4901,32,,,,8022.38,0
6362070,15:37:27,15:37:27,4902,33,,,,8233.29,0
6362070,15:38:14,15:38:14,4629,34,,,,8506.14,0
6362070,15:38:59,15:38:59,4630,35,,,,8758.8,0
6362070,15:39:30,15:39:30,4631,36,,,,8925.69,0
6362070,15:40:04,15:40:04,4330,37,,,,9144.94,0
6362070,15:41:00,15:41:00,4331,38,,,,9452.57,
6362070,15:42:43,15:42:43,9496,39,,,,10131.56,0
6362070,15:45:57,15:45:57,93,40,,,,11761.66,0
6362070,15:48:00,15:48:00,1821,41,,1,,12563.74,
6367090,19:33:00,19:33:00,9954,1,,,1,0,
6367090,19:34:11,19:34:11,7581,2,,,,650.35,0
6367090,19:35:33,19:35:33,7747,3,,,,1094.04,0
6367090,19:36:05,19:36:05,10730,4,,,,1304.05,0
6367090,19:36:57,19:36:57,9030,5,,,,1608.84,0
6367090,19:37:24,19:37:24,4880,6,,,,1793.53,0
6367090,19:37:39,19:37:39,4881,7,,,,1906.17,0
6367090,19:38:23,19:38:23,4882,8,,,,2254,0
6367090,19:38:58,19:38:58,4883,9,,,,2518.46,0
6367090,19:39:55,19:39:55,4884,10,,,,2734.03,0
6367090,19:40:20,19:40:20,4885,11,,,,2922.97,0
6367090,19:41:12,19:41:12,4886,12,,,,3341.54,0
6367090,19:41:50,19:41:50,4887,13,,,,3610.9,0
6367090,19:42:12,19:42:12,4888,14,,,,3774.59,0
6367090,19:43:14,19:43:14,4889,15,,,,4135.21,0
6367090,19:43:44,19:43:44,4890,16,,,,4357.88,0
6367090,19:44:12,19:44:12,4891,17,,,,4523.55,0
6367090,19:44:46,19:44:46,4892,18,,,,4787.1,0
6367090,19:45:04,19:45:04,4893,19,,,,4914.4,0
6367090,19:46:00,19:46:00,830,20,,,,5298.91,
6367090,19:47:15,19:47:15,831,21,,,,5613.27,0
6367090,19:48:40,19:48:40,832,22,,,,5946.09,0
6367090,19:49:36,19:49:36,833,23,,,,6175.85,0
6367090,19:50:36,19:50:36,834,24,,,,6456.63,0
6367090,19:51:31,19:51:31,835,25,,,,6750.71,0
6367090,19:52:11,19:52:11,4895,26,,,,6957.67,0
6367090,19:52:52,19:52:52,4896,27,,,,7115.29,0
6367090,19:53:42,19:53:42,4897,28,,,,7258.27,0
6367090,19:55:05,19:55:05,4898,29,,,,7604.57,0
6367090,19:55:38,19:55:38,4899,30,,,,7749.49,0
6367090,19:56:20,19:56:20,4900,31,,,,7899.52,0
6367090,19:56:55,19:56:55,4901,32,,,,8022.38,0
6367090,19:57:38,19:57:38,4902,33,,,,8233.29,0
6367090,19:58:36,19:58:36,4629,34,,,,8506.14,0
6367090,19:59:31,19:59:31,4630,35,,,,8758.8,0
6367090,20:00:09,20:00:09,4631,36,,,,8925.69,0
6367090,20:00:52,20:00:52,4330,37,,,,9144.94,0
6367090,20:02:00,20:02:00,4331,38,,,,9452.57,
6367090,20:02:29,20:02:29,9496,39,,,,10131.56,0
6367090,20:03:25,20:03:25,93,40,,,,11761.66,0
6367090,20:04:00,20:04:00,1821,41,,1,,12563.74,
6367100,19:33:00,19:33:00,9954,1,,,1,0,
6367100,19:34:11,19:34:11,7581,2,,,,650.35,0
6367100,19:35:33,19:35:33,7747,3,,,,1094.04,0
6367100,19:36:05,19:36:05,10730,4,,,,1304.05,0
6367100,19:36:57,19:36:57,9030,5,,,,1608.84,0
6367100,19:37:24,19:37:24,4880,6,,,,1793.53,0
6367100,19:37:39,19:37:39,4881,7,,,,1906.17,0
6367100,19:38:23,19:38:23,4882,8,,,,2254,0
6367100,19:38:58,19:38:58,4883,9,,,,2518.46,0
6367100,19:39:55,19:39:55,4884,10,,,,2734.03,0
6367100,19:40:20,19:40:20,4885,11,,,,2922.97,0
6367100,19:41:12,19:41:12,4886,12,,,,3341.54,0
6367100,19:41:50,19:41:50,4887,13,,,,3610.9,0
6367100,19:42:12,19:42:12,4888,14,,,,3774.59,0
6367100,19:43:14,19:43:14,4889,15,,,,4135.21,0
6367100,19:43:44,19:43:44,4890,16,,,,4357.88,0
6367100,19:44:12,19:44:12,4891,17,,,,4523.55,0
6367100,19:44:46,19:44:46,4892,18,,,,4787.1,0
6367100,19:45:04,19:45:04,4893,19,,,,4914.4,0
6367100,19:46:00,19:46:00,830,20,,,,5298.91,
6367100,19:47:15,19:47:15,831,21,,,,5613.27,0
6367100,19:48:40,19:48:40,832,22,,,,5946.09,0
6367100,19:49:36,19:49:36,833,23,,,,6175.85,0
6367100,19:50:36,19:50:36,834,24,,,,6456.63,0
6367100,19:51:31,19:51:31,835,25,,,,6750.71,0
6367100,19:52:11,19:52:11,4895,26,,,,6957.67,0
6367100,19:52:52,19:52:52,4896,27,,,,7115.29,0
6367100,19:53:42,19:53:42,4897,28,,,,7258.27,0
6367100,19:55:05,19:55:05,4898,29,,,,7604.57,0
6367100,19:55:38,19:55:38,4899,30,,,,7749.49,0
6367100,19:56:20,19:56:20,4900,31,,,,7899.52,0
6367100,19:56:55,19:56:55,4901,32,,,,8022.38,0
6367100,19:57:38,19:57:38,4902,33,,,,8233.29,0
6367100,19:58:36,19:58:36,4629,34,,,,8506.14,0
6367100,19:59:31,19:59:31,4630,35,,,,8758.8,0
6367100,20:00:09,20:00:09,4631,36,,,,8925.69,0
6367100,20:00:52,20:00:52,4330,37,,,,9144.94,0
6367100,20:02:00,20:02:00,4331,38,,,,9452.57,
6367100,20:02:29,20:02:29,9496,39,,,,10131.56,0
6367100,20:03:25,20:03:25,93,40,,,,11761.66,0
6367100,20:04:00,20:04:00,1821,41,,1,,12563.74,
6367110,19:33:00,19:33:00,9954,1,,,1,0,
6367110,19:34:11,19:34:11,7581,2,,,,650.35,0
6367110,19:35:33,19:35:33,7747,3,,,,1094.04,0
6367110,19:36:05,19:36:05,10730,4,,,,1304.05,0
6367110,19:36:57,19:36:57,9030,5,,,,1608.84,0
6367110,19:37:24,19:37:24,4880,6,,,,1793.53,0
6367110,19:37:39,19:37:39,4881,7,,,,1906.17,0
6367110,19:38:23,19:38:23,4882,8,,,,2254,0
6367110,19:38:58,19:38:58,4883,9,,,,2518.46,0
6367110,19:39:55,19:39:55,4884,10,,,,2734.03,0
6367110,19:40:20,19:40:20,4885,11,,,,2922.97,0
6367110,19:41:12,19:41:12,4886,12,,,,3341.54,0
6367110,19:41:50,19:41:50,4887,13,,,,3610.9,0
6367110,19:42:12,19:42:12,4888,14,,,,3774.59,0
6367110,19:43:14,19:43:14,4889,15,,,,4135.21,0
6367110,19:43:44,19:43:44,4890,16,,,,4357.88,0
6367110,19:44:12,19:44:12,4891,17,,,,4523.55,0
6367110,19:44:46,19:44:46,4892,18,,,,4787.1,0
6367110,19:45:04,19:45:04,4893,19,,,,4914.4,0
6367110,19:46:00,19:46:00,830,20,,,,5298.91,
6367110,19:47:15,19:47:15,831,21,,,,5613.27,0
6367110,19:48:40,19:48:40,832,22,,,,5946.09,0
6367110,19:49:36,19:49:36,833,23,,,,6175.85,0
6367110,19:50:36,19:50:36,834,24,,,,6456.63,0
6367110,19:51:31,19:51:31,835,25,,,,6750.71,0
6367110,19:52:11,19:52:11,4895,26,,,,6957.67,0
6367110,19:52:52,19:52:52,4896,27,,,,7115.29,0
6367110,19:53:42,19:53:42,4897,28,,,,7258.27,0
6367110,19:55:05,19:55:05,4898,29,,,,7604.57,0
6367110,19:55:38,19:55:38,4899,30,,,,7749.49,0
6367110,19:56:20,19:56:20,4900,31,,,,7899.52,0
6367110,19:56:55,19:56:55,4901,32,,,,8022.38,0
6367110,19:57:38,19:57:38,4902,33,,,,8233.29,0
6367110,19:58:36,19:58:36,4629,34,,,,8506.14,0
6367110,19:59:31,19:59:31,4630,35,,,,8758.8,0
6367110,20:00:09,20:00:09,4631,36,,,,8925.69,0
6367110,20:00:52,20:00:52,4330,37,,,,9144.94,0
6367110,20:02:00,20:02:00,4331,38,,,,9452.57,
6367110,20:02:29,20:02:29,9496,39,,,,10131.56,0
6367110,20:03:25,20:03:25,93,40,,,,11761.66,0
6367110,20:04:00,20:04:00,1821,41,,1,,12563.74,
6367120,19:33:00,19:33:00,9954,1,,,1,0,
6367120,19:34:11,19:34:11,7581,2,,,,650.35,0
6367120,19:35:33,19:35:33,7747,3,,,,1094.04,0
6367120,19:36:05,19:36:05,10730,4,,,,1304.05,0
6367120,19:36:57,19:36:57,9030,5,,,,1608.84,0
6367120,19:37:24,19:37:24,4880,6,,,,1793.53,0
6367120,19:37:39,19:37:39,4881,7,,,,1906.17,0
6367120,19:38:23,19:38:23,4882,8,,,,2254,0
6367120,19:38:58,19:38:58,4883,9,,,,2518.46,0
6367120,19:39:55,19:39:55,4884,10,,,,2734.03,0
6367120,19:40:20,19:40:20,4885,11,,,,2922.97,0
6367120,19:41:12,19:41:12,4886,12,,,,3341.54,0
6367120,19:41:50,19:41:50,4887,13,,,,3610.9,0
6367120,19:42:12,19:42:12,4888,14,,,,3774.59,0
6367120,19:43:14,19:43:14,4889,15,,,,4135.21,0
6367120,19:43:44,19:43:44,4890,16,,,,4357.88,0
6367120,19:44:12,19:44:12,4891,17,,,,4523.55,0
6367120,19:44:46,19:44:46,4892,18,,,,4787.1,0
6367120,19:45:04,19:45:04,4893,19,,,,4914.4,0
6367120,19:46:00,19:46:00,830,20,,,,5298.91,
6367120,19:47:15,19:47:15,831,21,,,,5613.27,0
6367120,19:48:40,19:48:40,832,22,,,,5946.09,0
6367120,19:49:36,19:49:36,833,23,,,,6175.85,0
6367120,19:50:36,19:50:36,834,24,,,,6456.63,0
6367120,19:51:31,19:51:31,835,25,,,,6750.71,0
6367120,19:52:11,19:52:11,4895,26,,,,6957.67,0
6367120,19:52:52,19:52:52,4896,27,,,,7115.29,0
6367120,19:53:42,19:53:42,4897,28,,,,7258.27,0
6367120,19:55:05,19:55:05,4898,29,,,,7604.57,0
6367120,19:55:38,19:55:38,4899,30,,,,7749.49,0
6367120,19:56:20,19:56:20,4900,31,,,,7899.52,0
6367120,19:56:55,19:56:55,4901,32,,,,8022.38,0
6367120,19:57:38,19:57:38,4902,33,,,,8233.29,0
6367120,19:58:36,19:58:36,4629,34,,,,8506.14,0
6367120,19:59:31,19:59:31,4630,35,,,,8758.8,0
6367120,20:00:09,20:00:09,4631,36,,,,8925.69,0
6367120,20:00:52,20:00:52,4330,37,,,,9144.94,0
6367120,20:02:00,20:02:00,4331,38,,,,9452.57,
6367120,20:02:29,20:02:29,9496,39,,,,10131.56,0
6367120,20:03:25,20:03:25,93,40,,,,11761.66,0
6367120,20:04:00,20:04:00,1821,41,,1,,12563.74,
6367130,19:33:00,19:33:00,9954,1,,,1,0,
6367130,19:34:11,19:34:11,7581,2,,,,650.35,0
6367130,19:35:33,19:35:33,7747,3,,,,1094.04,0
6367130,19:36:05,19:36:05,10730,4,,,,1304.05,0
6367130,19:36:57,19:36:57,9030,5,,,,1608.84,0
6367130,19:37:24,19:37:24,4880,6,,,,1793.53,0
6367130,19:37:39,19:37:39,4881,7,,,,1906.17,0
6367130,19:38:23,19:38:23,4882,8,,,,2254,0
6367130,19:38:58,19:38:58,4883,9,,,,2518.46,0
6367130,19:39:55,19:39:55,4884,10,,,,2734.03,0
6367130,19:40:20,19:40:20,4885,11,,,,2922.97,0
6367130,19:41:12,19:41:12,4886,12,,,,3341.54,0
6367130,19:41:50,19:41:50,4887,13,,,,3610.9,0
6367130,19:42:12,19:42:12,4888,14,,,,3774.59,0
6367130,19:43:14,19:43:14,4889,15,,,,4135.21,0
6367130,19:43:44,19:43:44,4890,16,,,,4357.88,0
6367130,19:44:12,19:44:12,4891,17,,,,4523.55,0
6367130,19:44:46,19:44:46,4892,18,,,,4787.1,0
6367130,19:45:04,19:45:04,4893,19,,,,4914.4,0
6367130,19:46:00,19:46:00,830,20,,,,5298.91,
6367130,19:47:15,19:47:15,831,21,,,,5613.27,0
6367130,19:48:40,19:48:40,832,22,,,,5946.09,0
6367130,19:49:36,19:49:36,833,23,,,,6175.85,0
6367130,19:50:36,19:50:36,834,24,,,,6456.63,0
6367130,19:51:31,19:51:31,835,25,,,,6750.71,0
6367130,19:52:11,19:52:11,4895,26,,,,6957.67,0
6367130,19:52:52,19:52:52,4896,27,,,,7115.29,0
6367130,19:53:42,19:53:42,4897,28,,,,7258.27,0
6367130,19:55:05,19:55:05,4898,29,,,,7604.57,0
6367130,19:55:38,19:55:38,4899,30,,,,7749.49,0
6367130,19:56:20,19:56:20,4900,31,,,,7899.52,0
6367130,19:56:55,19:56:55,4901,32,,,,8022.38,0
6367130,19:57:38,19:57:38,4902,33,,,,8233.29,0
6367130,19:58:36,19:58:36,4629,34,,,,8506.14,0
6367130,19:59:31,19:59:31,4630,35,,,,8758.8,0
6367130,20:00:09,20:00:09,4631,36,,,,8925.69,0
6367130,20:00:52,20:00:52,4330,37,,,,9144.94,0
6367130,20:02:00,20:02:00,4331,38,,,,9452.57,
6367130,20:02:29,20:02:29,9496,39,,,,10131.56,0
6367130,20:03:25,20:03:25,93,40,,,,11761.66,0
6367130,20:04:00,20:04:00,1821,41,,1,,12563.74,
657090,20:03:00,20:03:00,9954,1,,,1,0,
657090,20:04:11,20:04:11,7581,2,,,,650.35,0
657090,20:05:33,20:05:33,7747,3,,,,1094.04,0
657090,20:06:05,20:06:05,10730,4,,,,1304.05,0
657090,20:06:57,20:06:57,9030,5,,,,1608.84,0
657090,20:07:24,20:07:24,4880,6,,,,1793.53,0
657090,20:07:39,20:07:39,4881,7,,,,1906.17,0
657090,20:08:23,20:08:23,4882,8,,,,2254,0
657090,20:08:58,20:08:58,4883,9,,,,2518.46,0
657090,20:09:55,20:09:55,4884,10,,,,2734.03,0
657090,20:10:20,20:10:20,4885,11,,,,2922.97,0
657090,20:11:12,20:11:12,4886,12,,,,3341.54,0
657090,20:11:50,20:11:50,4887,13,,,,3610.9,0
657090,20:12:12,20:12:12,4888,14,,,,3774.59,0
657090,20:13:14,20:13:14,4889,15,,,,4135.21,0
657090,20:13:44,20:13:44,4890,16,,,,4357.88,0
657090,20:14:12,20:14:12,4891,17,,,,4523.55,0
657090,20:14:46,20:14:46,4892,18,,,,4787.1,0
657090,20:15:04,20:15:04,4893,19,,,,4914.4,0
657090,20:16:00,20:16:00,830,20,,,,5298.91,
657090,20:17:15,20:17:15,831,21,,,,5613.27,0
657090,20:18:40,20:18:40,832,22,,,,5946.09,0
657090,20:19:36,20:19:36,833,23,,,,6175.85,0
657090,20:20:36,20:20:36,834,24,,,,6456.63,0
657090,20:21:31,20:21:31,835,25,,,,6750.71,0
657090,20:22:11,20:22:11,4895,26,,,,6957.67,0
657090,20:22:52,20:22:52,4896,27,,,,7115.29,0
657090,20:23:42,20:23:42,4897,28,,,,7258.27,0
657090,20:25:05,20:25:05,4898,29,,,,7604.57,0
657090,20:25:38,20:25:38,4899,30,,,,7749.49,0
657090,20:26:20,20:26:20,4900,31,,,,7899.52,0
657090,20:26:55,20:26:55,4901,32,,,,8022.38,0
657090,20:27:38,20:27:38,4902,33,,,,8233.29,0
657090,20:28:36,20:28:36,4629,34,,,,8506.14,0
657090,20:29:31,20:29:31,4630,35,,,,8758.8,0
657090,20:30:09,20:30:09,4631,36,,,,8925.69,0
657090,20:30:52,20:30:52,4330,37,,,,9144.94,0
657090,20:32:00,20:32:00,4331,38,,,,9452.57,
657090,20:32:29,20:32:29,9496,39,,,,10131.56,0
657090,20:33:25,20:33:25,93,40,,,,11761.66,0
657090,20:34:00,20:34:00,1821,41,,1,,12563.74,
657100,20:03:00,20:03:00,9954,1,,,1,0,
657100,20:04:11,20:04:11,7581,2,,,,650.35,0
657100,20:05:33,20:05:33,7747,3,,,,1094.04,0
657100,20:06:05,20:06:05,10730,4,,,,1304.05,0
657100,20:06:57,20:06:57,9030,5,,,,1608.84,0
657100,20:07:24,20:07:24,4880,6,,,,1793.53,0
657100,20:07:39,20:07:39,4881,7,,,,1906.17,0
657100,20:08:23,20:08:23,4882,8,,,,2254,0
657100,20:08:58,20:08:58,4883,9,,,,2518.46,0
657100,20:09:55,20:09:55,4884,10,,,,2734.03,0
657100,20:10:20,20:10:20,4885,11,,,,2922.97,0
657100,20:11:12,20:11:12,4886,12,,,,3341.54,0
657100,20:11:50,20:11:50,4887,13,,,,3610.9,0
657100,20:12:12,20:12:12,4888,14,,,,3774.59,0
657100,20:13:14,20:13:14,4889,15,,,,4135.21,0
657100,20:13:44,20:13:44,4890,16,,,,4357.88,0
657100,20:14:12,20:14:12,4891,17,,,,4523.55,0
657100,20:14:46,20:14:46,4892,18,,,,4787.1,0
657100,20:15:04,20:15:04,4893,19,,,,4914.4,0
657100,20:16:00,20:16:00,830,20,,,,5298.91,
657100,20:17:15,20:17:15,831,21,,,,5613.27,0
657100,20:18:40,20:18:40,832,22,,,,5946.09,0
657100,20:19:36,20:19:36,833,23,,,,6175.85,0
657100,20:20:36,20:20:36,834,24,,,,6456.63,0
657100,20:21:31,20:21:31,835,25,,,,6750.71,0
657100,20:22:11,20:22:11,4895,26,,,,6957.67,0
657100,20:22:52,20:22:52,4896,27,,,,7115.29,0
657100,20:23:42,20:23:42,4897,28,,,,7258.27,0
657100,20:25:05,20:25:05,4898,29,,,,7604.57,0
657100,20:25:38,20:25:38,4899,30,,,,7749.49,0
657100,20:26:20,20:26:20,4900,31,,,,7899.52,0
657100,20:26:55,20:26:55,4901,32,,,,8022.38,0
657100,20:27:38,20:27:38,4902,33,,,,8233.29,0
657100,20:28:36,20:28:36,4629,34,,,,8506.14,0
657100,20:29:31,20:29:31,4630,35,,,,8758.8,0
657100,20:30:09,20:30:09,4631,36,,,,8925.69,0
657100,20:30:52,20:30:52,4330,37,,,,9144.94,0
657100,20:32:00,20:32:00,4331,38,,,,9452.57,
657100,20:32:29,20:32:29,9496,39,,,,10131.56,0
657100,20:33:25,20:33:25,93,40,,,,11761.66,0
657100,20:34:00,20:34:00,1821,41,,1,,12563.74,
657110,20:03:00,20:03:00,9954,1,,,1,0,
657110,20:04:11,20:04:11,7581,2,,,,650.35,0
657110,20:05:33,20:05:33,7747,3,,,,1094.04,0
657110,20:06:05,20:06:05,10730,4,,,,1304.05,0
657110,20:06:57,20:06:57,9030,5,,,,1608.84,0
657110,20:07:24,20:07:24,4880,6,,,,1793.53,0
657110,20:07:39,20:07:39,4881,7,,,,1906.17,0
657110,20:08:23,20:08:23,4882,8,,,,2254,0
657110,20:08:58,20:08:58,4883,9,,,,2518.46,0
657110,20:09:55,20:09:55,4884,10,,,,2734.03,0
657110,20:10:20,20:10:20,4885,11,,,,2922.97,0
657110,20:11:12,20:11:12,4886,12,,,,3341.54,0
657110,20:11:50,20:11:50,4887,13,,,,3610.9,0
657110,20:12:12,20:12:12,4888,14,,,,3774.59,0
657110,20:13:14,20:13:14,4889,15,,,,4135.21,0
657110,20:13:44,20:13:44,4890,16,,,,4357.88,0
657110,20:14:12,20:14:12,4891,17,,,,4523.55,0
657110,20:14:46,20:14:46,4892,18,,,,4787.1,0
657110,20:15:04,20:15:04,4893,19,,,,4914.4,0
657110,20:16:00,20:16:00,830,20,,,,5298.91,
657110,20:17:15,20:17:15,831,21,,,,5613.27,0
657110,20:18:40,20:18:40,832,22,,,,5946.09,0
657110,20:19:36,20:19:36,833,23,,,,6175.85,0
657110,20:20:36,20:20:36,834,24,,,,6456.63,0
657110,20:21:31,20:21:31,835,25,,,,6750.71,0
657110,20:22:11,20:22:11,4895,26,,,,6957.67,0
657110,20:22:52,20:22:52,4896,27,,,,7115.29,0
657110,20:23:42,20:23:42,4897,28,,,,7258.27,0
657110,20:25:05,20:25:05,4898,29,,,,7604.57,0
657110,20:25:38,20:25:38,4899,30,,,,7749.49,0
657110,20:26:20,20:26:20,4900,31,,,,7899.52,0
657110,20:26:55,20:26:55,4901,32,,,,8022.38,0
657110,20:27:38,20:27:38,4902,33,,,,8233.29,0
657110,20:28:36,20:28:36,4629,34,,,,8506.14,0
657110,20:29:31,20:29:31,4630,35,,,,8758.8,0
657110,20:30:09,20:30:09,4631,36,,,,8925.69,0
657110,20:30:52,20:30:52,4330,37,,,,9144.94,0
657110,20:32:00,20:32:00,4331,38,,,,9452.57,
657110,20:32:29,20:32:29,9496,39,,,,10131.56,0
657110,20:33:25,20:33:25,93,40,,,,11761.66,0
657110,20:34:00,20:34:00,1821,41,,1,,12563.74,
657120,20:03:00,20:03:00,9954,1,,,1,0,
657120,20:04:11,20:04:11,7581,2,,,,650.35,0
657120,20:05:33,20:05:33,7747,3,,,,1094.04,0
657120,20:06:05,20:06:05,10730,4,,,,1304.05,0
657120,20:06:57,20:06:57,9030,5,,,,1608.84,0
657120,20:07:24,20:07:24,4880,6,,,,1793.53,0
657120,20:07:39,20:07:39,4881,7,,,,1906.17,0
657120,20:08:23,20:08:23,4882,8,,,,2254,0
657120,20:08:58,20:08:58,4883,9,,,,2518.46,0
657120,20:09:55,20:09:55,4884,10,,,,2734.03,0
657120,20:10:20,20:10:20,4885,11,,,,2922.97,0
657120,20:11:12,20:11:12,4886,12,,,,3341.54,0
657120,20:11:50,20:11:50,4887,13,,,,3610.9,0
657120,20:12:12,20:12:12,4888,14,,,,3774.59,0
657120,20:13:14,20:13:14,4889,15,,,,4135.21,0
657120,20:13:44,20:13:44,4890,16,,,,4357.88,0
657120,20:14:12,20:14:12,4891,17,,,,4523.55,0
657120,20:14:46,20:14:46,4892,18,,,,4787.1,0
657120,20:15:04,20:15:04,4893,19,,,,4914.4,0
657120,20:16:00,20:16:00,830,20,,,,5298.91,
657120,20:17:15,20:17:15,831,21,,,,5613.27,0
657120,20:18:40,20:18:40,832,22,,,,5946.09,0
657120,20:19:36,20:19:36,833,23,,,,6175.85,0
657120,20:20:36,20:20:36,834,24,,,,6456.63,0
657120,20:21:31,20:21:31,835,25,,,,6750.71,0
657120,20:22:11,20:22:11,4895,26,,,,6957.67,0
657120,20:22:52,20:22:52,4896,27,,,,7115.29,0
657120,20:23:42,20:23:42,4897,28,,,,7258.27,0
657120,20:25:05,20:25:05,4898,29,,,,7604.57,0
657120,20:25:38,20:25:38,4899,30,,,,7749.49,0
657120,20:26:20,20:26:20,4900,31,,,,7899.52,0
657120,20:26:55,20:26:55,4901,32,,,,8022.38,0
657120,20:27:38,20:27:38,4902,33,,,,8233.29,0
657120,20:28:36,20:28:36,4629,34,,,,8506.14,0
657120,20:29:31,20:29:31,4630,35,,,,8758.8,0
657120,20:30:09,20:30:09,4631,36,,,,8925.69,0
657120,20:30:52,20:30:52,4330,37,,,,9144.94,0
657120,20:32:00,20:32:00,4331,38,,,,9452.57,
657120,20:32:29,20:32:29,9496,39,,,,10131.56,0
657120,20:33:25,20:33:25,93,40,,,,11761.66,0
657120,20:34:00,20:34:00,1821,41,,1,,12563.74,
657130,20:03:00,20:03:00,9954,1,,,1,0,
657130,20:04:11,20:04:11,7581,2,,,,650.35,0
657130,20:05:33,20:05:33,7747,3,,,,1094.04,0
657130,20:06:05,20:06:05,10730,4,,,,1304.05,0
657130,20:06:57,20:06:57,9030,5,,,,1608.84,0
657130,20:07:24,20:07:24,4880,6,,,,1793.53,0
657130,20:07:39,20:07:39,4881,7,,,,1906.17,0
657130,20:08:23,20:08:23,4882,8,,,,2254,0
657130,20:08:58,20:08:58,4883,9,,,,2518.46,0
657130,20:09:55,20:09:55,4884,10,,,,2734.03,0
657130,20:10:20,20:10:20,4885,11,,,,2922.97,0
657130,20:11:12,20:11:12,4886,12,,,,3341.54,0
657130,20:11:50,20:11:50,4887,13,,,,3610.9,0
657130,20:12:12,20:12:12,4888,14,,,,3774.59,0
657130,20:13:14,20:13:14,4889,15,,,,4135.21,0
657130,20:13:44,20:13:44,4890,16,,,,4357.88,0
657130,20:14:12,20:14:12,4891,17,,,,4523.55,0
657130,20:14:46,20:14:46,4892,18,,,,4787.1,0
657130,20:15:04,20:15:04,4893,19,,,,4914.4,0
657130,20:16:00,20:16:00,830,20,,,,5298.91,
657130,20:17:15,20:17:15,831,21,,,,5613.27,0
657130,20:18:40,20:18:40,832,22,,,,5946.09,0
657130,20:19:36,20:19:36,833,23,,,,6175.85,0
657130,20:20:36,20:20:36,834,24,,,,6456.63,0
657130,20:21:31,20:21:31,835,25,,,,6750.71,0
657130,20:22:11,20:22:11,4895,26,,,,6957.67,0
657130,20:22:52,20:22:52,4896,27,,,,7115.29,0
657130,20:23:42,20:23:42,4897,28,,,,7258.27,0
657130,20:25:05,20:25:05,4898,29,,,,7604.57,0
657130,20:25:38,20:25:38,4899,30,,,,7749.49,0
657130,20:26:20,20:26:20,4900,31,,,,7899.52,0
657130,20:26:55,20:26:55,4901,32,,,,8022.38,0
657130,20:27:38,20:27:38,4902,33,,,,8233.29,0
657130,20:28:36,20:28:36,4629,34,,,,8506.14,0
657130,20:29:31,20:29:31,4630,35,,,,8758.8,0
657130,20:30:09,20:30:09,4631,36,,,,8925.69,0
657130,20:30:52,20:30:52,4330,37,,,,9144.94,0
657130,20:32:00,20:32:00,4331,38,,,,9452.57,
657130,20:32:29,20:32:29,9496,39,,,,10131.56,0
657130,20:33:25,20:33:25,93,40,,,,11761.66,0
657130,20:34:00,20:34:00,1821,41,,1,,12563.74,
6588020,06:00:00,06:00:00,9954,1,,,1,0,
6588020,06:00:55,06:00:55,7581,2,,,,650.35,0
6588020,06:01:58,06:01:58,7747,3,,,,1094.04,0
6588020,06:02:22,06:02:22,10730,4,,,,1304.05,0
6588020,06:03:02,06:03:02,9030,5,,,,1608.84,0
6588020,06:03:23,06:03:23,4880,6,,,,1793.53,0
6588020,06:03:35,06:03:35,4881,7,,,,1906.17,0
6588020,06:04:08,06:04:08,4882,8,,,,2254,0
6588020,06:04:35,06:04:35,4883,9,,,,2518.46,0
6588020,06:05:19,06:05:19,4884,10,,,,2734.03,0
6588020,06:05:38,06:05:38,4885,11,,,,2922.97,0
6588020,06:06:18,06:06:18,4886,12,,,,3341.54,0
6588020,06:06:48,06:06:48,4887,13,,,,3610.9,0
6588020,06:07:04,06:07:04,4888,14,,,,3774.59,0
6588020,06:07:52,06:07:52,4889,15,,,,4135.21,0
6588020,06:08:15,06:08:15,4890,16,,,,4357.88,0
6588020,06:08:37,06:08:37,4891,17,,,,4523.55,0
6588020,06:09:03,06:09:03,4892,18,,,,4787.1,0
6588020,06:09:17,06:09:17,4893,19,,,,4914.4,0
6588020,06:10:00,06:10:00,830,20,,,,5298.91,
6588020,06:11:15,06:11:15,831,21,,,,5613.27,0
6588020,06:12:40,06:12:40,832,22,,,,5946.09,0
6588020,06:13:36,06:13:36,833,23,,,,6175.85,0
6588020,06:14:36,06:14:36,834,24,,,,6456.63,0
6588020,06:15:31,06:15:31,835,25,,,,6750.71,0
6588020,06:16:11,06:16:11,4895,26,,,,6957.67,0
6588020,06:16:52,06:16:52,4896,27,,,,7115.29,0
6588020,06:17:42,06:17:42,4897,28,,,,7258.27,0
6588020,06:19:05,06:19:05,4898,29,,,,7604.57,0
6588020,06:19:38,06:19:38,4899,30,,,,7749.49,0
6588020,06:20:20,06:20:20,4900,31,,,,7899.52,0
6588020,06:20:55,06:20:55,4901,32,,,,8022.38,0
6588020,06:21:38,06:21:38,4902,33,,,,8233.29,0
6588020,06:22:36,06:22:36,4629,34,,,,8506.14,0
6588020,06:23:31,06:23:31,4630,35,,,,8758.8,0
6588020,06:24:09,06:24:09,4631,36,,,,8925.69,0
6588020,06:24:52,06:24:52,4330,37,,,,9144.94,0
6588020,06:26:00,06:26:00,4331,38,,,,9452.57,
6588020,06:26:29,06:26:29,9496,39,,,,10131.56,0
6588020,06:27:25,06:27:25,93,40,,,,11761.66,0
6588020,06:28:00,06:28:00,1821,41,,1,,12563.74,
6588030,06:00:00,06:00:00,9954,1,,,1,0,
6588030,06:00:55,06:00:55,7581,2,,,,650.35,0
6588030,06:01:58,06:01:58,7747,3,,,,1094.04,0
6588030,06:02:22,06:02:22,10730,4,,,,1304.05,0
6588030,06:03:02,06:03:02,9030,5,,,,1608.84,0
6588030,06:03:23,06:03:23,4880,6,,,,1793.53,0
6588030,06:03:35,06:03:35,4881,7,,,,1906.17,0
6588030,06:04:08,06:04:08,4882,8,,,,2254,0
6588030,06:04:35,06:04:35,4883,9,,,,2518.46,0
6588030,06:05:19,06:05:19,4884,10,,,,2734.03,0
6588030,06:05:38,06:05:38,4885,11,,,,2922.97,0
6588030,06:06:18,06:06:18,4886,12,,,,3341.54,0
6588030,06:06:48,06:06:48,4887,13,,,,3610.9,0
6588030,06:07:04,06:07:04,4888,14,,,,3774.59,0
6588030,06:07:52,06:07:52,4889,15,,,,4135.21,0
6588030,06:08:15,06:08:15,4890,16,,,,4357.88,0
6588030,06:08:37,06:08:37,4891,17,,,,4523.55,0
6588030,06:09:03,06:09:03,4892,18,,,,4787.1,0
6588030,06:09:17,06:09:17,4893,19,,,,4914.4,0
6588030,06:10:00,06:10:00,830,20,,,,5298.91,
6588030,06:11:15,06:11:15,831,21,,,,5613.27,0
6588030,06:12:40,06:12:40,832,22,,,,5946.09,0
6588030,06:13:36,06:13:36,833,23,,,,6175.85,0
6588030,06:14:36,06:14:36,834,24,,,,6456.63,0
6588030,06:15:31,06:15:31,835,25,,,,6750.71,0
6588030,06:16:11,06:16:11,4895,26,,,,6957.67,0
6588030,06:16:52,06:16:52,4896,27,,,,7115.29,0
6588030,06:17:42,06:17:42,4897,28,,,,7258.27,0
6588030,06:19:05,06:19:05,4898,29,,,,7604.57,0
6588030,06:19:38,06:19:38,4899,30,,,,7749.49,0
6588030,06:20:20,06:20:20,4900,31,,,,7899.52,0
6588030,06:20:55,06:20:55,4901,32,,,,8022.38,0
6588030,06:21:38,06:21:38,4902,33,,,,8233.29,0
6588030,06:22:36,06:22:36,4629,34,,,,8506.14,0
6588030,06:23:31,06:23:31,4630,35,,,,8758.8,0
6588030,06:24:09,06:24:09,4631,36,,,,8925.69,0
6588030,06:24:52,06:24:52,4330,37,,,,9144.94,0
6588030,06:26:00,06:26:00,4331,38,,,,9452.57,
6588030,06:26:29,06:26:29,9496,39,,,,10131.56,0
6588030,06:27:25,06:27:25,93,40,,,,11761.66,0
6588030,06:28:00,06:28:00,1821,41,,1,,12563.74,
6588040,06:00:00,06:00:00,9954,1,,,1,0,
6588040,06:00:55,06:00:55,7581,2,,,,650.35,0
6588040,06:01:58,06:01:58,7747,3,,,,1094.04,0
6588040,06:02:22,06:02:22,10730,4,,,,1304.05,0
6588040,06:03:02,06:03:02,9030,5,,,,1608.84,0
6588040,06:03:23,06:03:23,4880,6,,,,1793.53,0
6588040,06:03:35,06:03:35,4881,7,,,,1906.17,0
6588040,06:04:08,06:04:08,4882,8,,,,2254,0
6588040,06:04:35,06:04:35,4883,9,,,,2518.46,0
6588040,06:05:19,06:05:19,4884,10,,,,2734.03,0
6588040,06:05:38,06:05:38,4885,11,,,,2922.97,0
6588040,06:06:18,06:06:18,4886,12,,,,3341.54,0
6588040,06:06:48,06:06:48,4887,13,,,,3610.9,0
6588040,06:07:04,06:07:04,4888,14,,,,3774.59,0
6588040,06:07:52,06:07:52,4889,15,,,,4135.21,0
6588040,06:08:15,06:08:15,4890,16,,,,4357.88,0
6588040,06:08:37,06:08:37,4891,17,,,,4523.55,0
6588040,06:09:03,06:09:03,4892,18,,,,4787.1,0
6588040,06:09:17,06:09:17,4893,19,,,,4914.4,0
6588040,06:10:00,06:10:00,830,20,,,,5298.91,
6588040,06:11:15,06:11:15,831,21,,,,5613.27,0
6588040,06:12:40,06:12:40,832,22,,,,5946.09,0
6588040,06:13:36,06:13:36,833,23,,,,6175.85,0
6588040,06:14:36,06:14:36,834,24,,,,6456.63,0
6588040,06:15:31,06:15:31,835,25,,,,6750.71,0
6588040,06:16:11,06:16:11,4895,26,,,,6957.67,0
6588040,06:16:52,06:16:52,4896,27,,,,7115.29,0
6588040,06:17:42,06:17:42,4897,28,,,,7258.27,0
6588040,06:19:05,06:19:05,4898,29,,,,7604.57,0
6588040,06:19:38,06:19:38,4899,30,,,,7749.49,0
6588040,06:20:20,06:20:20,4900,31,,,,7899.52,0
6588040,06:20:55,06:20:55,4901,32,,,,8022.38,0
6588040,06:21:38,06:21:38,4902,33,,,,8233.29,0
6588040,06:22:36,06:22:36,4629,34,,,,8506.14,0
6588040,06:23:31,06:23:31,4630,35,,,,8758.8,0
6588040,06:24:09,06:24:09,4631,36,,,,8925.69,0
6588040,06:24:52,06:24:52,4330,37,,,,9144.94,0
6588040,06:26:00,06:26:00,4331,38,,,,9452.57,
6588040,06:26:29,06:26:29,9496,39,,,,10131.56,0
6588040,06:27:25,06:27:25,93,40,,,,11761.66,0
6588040,06:28:00,06:28:00,1821,41,,1,,12563.74,
6588050,06:00:00,06:00:00,9954,1,,,1,0,
6588050,06:00:55,06:00:55,7581,2,,,,650.35,0
6588050,06:01:58,06:01:58,7747,3,,,,1094.04,0
6588050,06:02:22,06:02:22,10730,4,,,,1304.05,0
6588050,06:03:02,06:03:02,9030,5,,,,1608.84,0
6588050,06:03:23,06:03:23,4880,6,,,,1793.53,0
6588050,06:03:35,06:03:35,4881,7,,,,1906.17,0
6588050,06:04:08,06:04:08,4882,8,,,,2254,0
6588050,06:04:35,06:04:35,4883,9,,,,2518.46,0
6588050,06:05:19,06:05:19,4884,10,,,,2734.03,0
6588050,06:05:38,06:05:38,4885,11,,,,2922.97,0
6588050,06:06:18,06:06:18,4886,12,,,,3341.54,0
6588050,06:06:48,06:06:48,4887,13,,,,3610.9,0
6588050,06:07:04,06:07:04,4888,14,,,,3774.59,0
6588050,06:07:52,06:07:52,4889,15,,,,4135.21,0
6588050,06:08:15,06:08:15,4890,16,,,,4357.88,0
6588050,06:08:37,06:08:37,4891,17,,,,4523.55,0
6588050,06:09:03,06:09:03,4892,18,,,,4787.1,0
6588050,06:09:17,06:09:17,4893,19,,,,4914.4,0
6588050,06:10:00,06:10:00,830,20,,,,5298.91,
6588050,06:11:15,06:11:15,831,21,,,,5613.27,0
6588050,06:12:40,06:12:40,832,22,,,,5946.09,0
6588050,06:13:36,06:13:36,833,23,,,,6175.85,0
6588050,06:14:36,06:14:36,834,24,,,,6456.63,0
6588050,06:15:31,06:15:31,835,25,,,,6750.71,0
6588050,06:16:11,06:16:11,4895,26,,,,6957.67,0
6588050,06:16:52,06:16:52,4896,27,,,,7115.29,0
6588050,06:17:42,06:17:42,4897,28,,,,7258.27,0
6588050,06:19:05,06:19:05,4898,29,,,,7604.57,0
6588050,06:19:38,06:19:38,4899,30,,,,7749.49,0
6588050,06:20:20,06:20:20,4900,31,,,,7899.52,0
6588050,06:20:55,06:20:55,4901,32,,,,8022.38,0
6588050,06:21:38,06:21:38,4902,33,,,,8233.29,0
6588050,06:22:36,06:22:36,4629,34,,,,8506.14,0
6588050,06:23:31,06:23:31,4630,35,,,,8758.8,0
6588050,06:24:09,06:24:09,4631,36,,,,8925.69,0
6588050,06:24:52,06:24:52,4330,37,,,,9144.94,0
6588050,06:26:00,06:26:00,4331,38,,,,9452.57,
6588050,06:26:29,06:26:29,9496,39,,,,10131.56,0
6588050,06:27:25,06:27:25,93,40,,,,11761.66,0
6588050,06:28:00,06:28:00,1821,41,,1,,12563.74,
6588060,06:00:00,06:00:00,9954,1,,,1,0,
6588060,06:00:55,06:00:55,7581,2,,,,650.35,0
6588060,06:01:58,06:01:58,7747,3,,,,1094.04,0
6588060,06:02:22,06:02:22,10730,4,,,,1304.05,0
6588060,06:03:02,06:03:02,9030,5,,,,1608.84,0
6588060,06:03:23,06:03:23,4880,6,,,,1793.53,0
6588060,06:03:35,06:03:35,4881,7,,,,1906.17,0
6588060,06:04:08,06:04:08,4882,8,,,,2254,0
6588060,06:04:35,06:04:35,4883,9,,,,2518.46,0
6588060,06:05:19,06:05:19,4884,10,,,,2734.03,0
6588060,06:05:38,06:05:38,4885,11,,,,2922.97,0
6588060,06:06:18,06:06:18,4886,12,,,,3341.54,0
6588060,06:06:48,06:06:48,4887,13,,,,3610.9,0
6588060,06:07:04,06:07:04,4888,14,,,,3774.59,0
6588060,06:07:52,06:07:52,4889,15,,,,4135.21,0
6588060,06:08:15,06:08:15,4890,16,,,,4357.88,0
6588060,06:08:37,06:08:37,4891,17,,,,4523.55,0
6588060,06:09:03,06:09:03,4892,18,,,,4787.1,0
6588060,06:09:17,06:09:17,4893,19,,,,4914.4,0
6588060,06:10:00,06:10:00,830,20,,,,5298.91,
6588060,06:11:15,06:11:15,831,21,,,,5613.27,0
6588060,06:12:40,06:12:40,832,22,,,,5946.09,0
6588060,06:13:36,06:13:36,833,23,,,,6175.85,0
6588060,06:14:36,06:14:36,834,24,,,,6456.63,0
6588060,06:15:31,06:15:31,835,25,,,,6750.71,0
6588060,06:16:11,06:16:11,4895,26,,,,6957.67,0
6588060,06:16:52,06:16:52,4896,27,,,,7115.29,0
6588060,06:17:42,06:17:42,4897,28,,,,7258.27,0
6588060,06:19:05,06:19:05,4898,29,,,,7604.57,0
6588060,06:19:38,06:19:38,4899,30,,,,7749.49,0
6588060,06:20:20,06:20:20,4900,31,,,,7899.52,0
6588060,06:20:55,06:20:55,4901,32,,,,8022.38,0
6588060,06:21:38,06:21:38,4902,33,,,,8233.29,0
6588060,06:22:36,06:22:36,4629,34,,,,8506.14,0
6588060,06:23:31,06:23:31,4630,35,,,,8758.8,0
6588060,06:24:09,06:24:09,4631,36,,,,8925.69,0
6588060,06:24:52,06:24:52,4330,37,,,,9144.94,0
6588060,06:26:00,06:26:00,4331,38,,,,9452.57,
6588060,06:26:29,06:26:29,9496,39,,,,10131.56,0
6588060,06:27:25,06:27:25,93,40,,,,11761.66,0
6588060,06:28:00,06:28:00,1821,41,,1,,12563.74,
6588080,06:00:00,06:00:00,9954,1,,,1,0,
6588080,06:00:55,06:00:55,7581,2,,,,650.35,0
6588080,06:01:58,06:01:58,7747,3,,,,1094.04,0
6588080,06:02:22,06:02:22,10730,4,,,,1304.05,0
6588080,06:03:02,06:03:02,9030,5,,,,1608.84,0
6588080,06:03:23,06:03:23,4880,6,,,,1793.53,0
6588080,06:03:35,06:03:35,4881,7,,,,1906.17,0
6588080,06:04:08,06:04:08,4882,8,,,,2254,0
6588080,06:04:35,06:04:35,4883,9,,,,2518.46,0
6588080,06:05:19,06:05:19,4884,10,,,,2734.03,0
6588080,06:05:38,06:05:38,4885,11,,,,2922.97,0
6588080,06:06:18,06:06:18,4886,12,,,,3341.54,0
6588080,06:06:48,06:06:48,4887,13,,,,3610.9,0
6588080,06:07:04,06:07:04,4888,14,,,,3774.59,0
6588080,06:07:52,06:07:52,4889,15,,,,4135.21,0
6588080,06:08:15,06:08:15,4890,16,,,,4357.88,0
6588080,06:08:37,06:08:37,4891,17,,,,4523.55,0
6588080,06:09:03,06:09:03,4892,18,,,,4787.1,0
6588080,06:09:17,06:09:17,4893,19,,,,4914.4,0
6588080,06:10:00,06:10:00,830,20,,,,5298.91,
6588080,06:11:15,06:11:15,831,21,,,,5613.27,0
6588080,06:12:40,06:12:40,832,22,,,,5946.09,0
6588080,06:13:36,06:13:36,833,23,,,,6175.85,0
6588080,06:14:36,06:14:36,834,24,,,,6456.63,0
6588080,06:15:31,06:15:31,835,25,,,,6750.71,0
6588080,06:16:11,06:16:11,4895,26,,,,6957.67,0
6588080,06:16:52,06:16:52,4896,27,,,,7115.29,0
6588080,06:17:42,06:17:42,4897,28,,,,7258.27,0
6588080,06:19:05,06:19:05,4898,29,,,,7604.57,0
6588080,06:19:38,06:19:38,4899,30,,,,7749.49,0
6588080,06:20:20,06:20:20,4900,31,,,,7899.52,0
6588080,06:20:55,06:20:55,4901,32,,,,8022.38,0
6588080,06:21:38,06:21:38,4902,33,,,,8233.29,0
6588080,06:22:36,06:22:36,4629,34,,,,8506.14,0
6588080,06:23:31,06:23:31,4630,35,,,,8758.8,0
6588080,06:24:09,06:24:09,4631,36,,,,8925.69,0
6588080,06:24:52,06:24:52,4330,37,,,,9144.94,0
6588080,06:26:00,06:26:00,4331,38,,,,9452.57,
6588080,06:26:29,06:26:29,9496,39,,,,10131.56,0
6588080,06:27:25,06:27:25,93,40,,,,11761.66,0
6588080,06:28:00,06:28:00,1821,41,,1,,12563.74,
6620070,23:13:00,23:13:00,9954,1,,,1,0,
6620070,23:14:00,23:14:00,7581,2,,,,650.35,0
6620070,23:15:10,23:15:10,7747,3,,,,1094.04,0
6620070,23:15:37,23:15:37,10730,4,,,,1304.05,0
6620070,23:16:21,23:16:21,9030,5,,,,1608.84,0
6620070,23:16:43,23:16:43,4880,6,,,,1793.53,0
6620070,23:16:56,23:16:56,4881,7,,,,1906.17,0
6620070,23:17:33,23:17:33,4882,8,,,,2254,0
6620070,23:18:03,23:18:03,4883,9,,,,2518.46,0
6620070,23:18:51,23:18:51,4884,10,,,,2734.03,0
6620070,23:19:12,23:19:12,4885,11,,,,2922.97,0
6620070,23:19:56,23:19:56,4886,12,,,,3341.54,0
6620070,23:20:28,23:20:28,4887,13,,,,3610.9,0
6620070,23:20:47,23:20:47,4888,14,,,,3774.59,0
6620070,23:21:39,23:21:39,4889,15,,,,4135.21,0
6620070,23:22:05,23:22:05,4890,16,,,,4357.88,0
6620070,23:22:29,23:22:29,4891,17,,,,4523.55,0
6620070,23:22:57,23:22:57,4892,18,,,,4787.1,0
6620070,23:23:13,23:23:13,4893,19,,,,4914.4,0
6620070,23:24:00,23:24:00,830,20,,,,5298.91,
6620070,23:24:56,23:24:56,831,21,,,,5613.27,0
6620070,23:26:00,23:26:00,832,22,,,,5946.09,0
6620070,23:26:42,23:26:42,833,23,,,,6175.85,0
6620070,23:27:27,23:27:27,834,24,,,,6456.63,0
6620070,23:28:08,23:28:08,835,25,,,,6750.71,0
6620070,23:28:38,23:28:38,4895,26,,,,6957.67,0
6620070,23:29:09,23:29:09,4896,27,,,,7115.29,0
6620070,23:29:46,23:29:46,4897,28,,,,7258.27,0
6620070,23:30:49,23:30:49,4898,29,,,,7604.57,0
6620070,23:31:13,23:31:13,4899,30,,,,7749.49,0
6620070,23:31:45,23:31:45,4900,31,,,,7899.52,0
6620070,23:32:11,23:32:11,4901,32,,,,8022.38,0
6620070,23:32:43,23:32:43,4902,33,,,,8233.29,0
6620070,23:33:27,23:33:27,4629,34,,,,8506.14,0
6620070,23:34:08,23:34:08,4630,35,,,,8758.8,0
6620070,23:34:37,23:34:37,4631,36,,,,8925.69,0
6620070,23:35:09,23:35:09,4330,37,,,,9144.94,0
6620070,23:36:00,23:36:00,4331,38,,,,9452.57,
6620070,23:37:28,23:37:28,9496,39,,,,10131.56,0
6620070,23:40:15,23:40:15,93,40,,,,11761.66,0
6620070,23:42:00,23:42:00,1821,41,,1,,12563.74,
6668090,15:59:00,15:59:00,9954,1,,,1,0,
6668090,16:00:50,16:00:50,7581,2,,,,650.35,0
6668090,16:02:56,16:02:56,7747,3,,,,1094.04,0
6668090,16:03:45,16:03:45,10730,4,,,,1304.05,0
6668090,16:05:05,16:05:05,9030,5,,,,1608.84,0
6668090,16:05:46,16:05:46,4880,6,,,,1793.53,0
6668090,16:06:10,16:06:10,4881,7,,,,1906.17,0
6668090,16:07:16,16:07:16,4882,8,,,,2254,0
6668090,16:08:11,16:08:11,4883,9,,,,2518.46,0
6668090,16:09:38,16:09:38,4884,10,,,,2734.03,0
6668090,16:10:17,16:10:17,4885,11,,,,2922.97,0
6668090,16:11:37,16:11:37,4886,12,,,,3341.54,0
6668090,16:12:36,16:12:36,4887,13,,,,3610.9,0
6668090,16:13:09,16:13:09,4888,14,,,,3774.59,0
6668090,16:14:45,16:14:45,4889,15,,,,4135.21,0
6668090,16:15:31,16:15:31,4890,16,,,,4357.88,0
6668090,16:16:15,16:16:15,4891,17,,,,4523.55,0
6668090,16:17:06,16:17:06,4892,18,,,,4787.1,0
6668090,16:17:35,16:17:35,4893,19,,,,4914.4,0
6668090,16:19:00,16:19:00,830,20,,,,5298.91,
6668090,16:20:24,16:20:24,831,21,,,,5613.27,0
6668090,16:22:00,16:22:00,832,22,,,,5946.09,0
6668090,16:23:03,16:23:03,833,23,,,,6175.85,0
6668090,16:24:10,16:24:10,834,24,,,,6456.63,0
6668090,16:25:13,16:25:13,835,25,,,,6750.71,0
6668090,16:25:58,16:25:58,4895,26,,,,6957.67,0
6668090,16:26:43,16:26:43,4896,27,,,,7115.29,0
6668090,16:27:40,16:27:40,4897,28,,,,7258.27,0
6668090,16:29:13,16:29:13,4898,29,,,,7604.57,0
6668090,16:29:50,16:29:50,4899,30,,,,7749.49,0
6668090,16:30:38,16:30:38,4900,31,,,,7899.52,0
6668090,16:31:17,16:31:17,4901,32,,,,8022.38,0
6668090,16:32:05,16:32:05,4902,33,,,,8233.29,0
6668090,16:33:10,16:33:10,4629,34,,,,8506.14,0
6668090,16:34:13,16:34:13,4630,35,,,,8758.8,0
6668090,16:34:55,16:34:55,4631,36,,,,8925.69,0
6668090,16:35:43,16:35:43,4330,37,,,,9144.94,0
6668090,16:37:00,16:37:00,4331,38,,,,9452.57,
6668090,16:37:29,16:37:29,9496,39,,,,10131.56,0
6668090,16:38:25,16:38:25,93,40,,,,11761.66,0
6668090,16:39:00,16:39:00,1821,41,,1,,12563.74,
6668100,15:59:00,15:59:00,9954,1,,,1,0,
6668100,16:00:50,16:00:50,7581,2,,,,650.35,0
6668100,16:02:56,16:02:56,7747,3,,,,1094.04,0
6668100,16:03:45,16:03:45,10730,4,,,,1304.05,0
6668100,16:05:05,16:05:05,9030,5,,,,1608.84,0
6668100,16:05:46,16:05:46,4880,6,,,,1793.53,0
6668100,16:06:10,16:06:10,4881,7,,,,1906.17,0
6668100,16:07:16,16:07:16,4882,8,,,,2254,0
6668100,16:08:11,16:08:11,4883,9,,,,2518.46,0
6668100,16:09:38,16:09:38,4884,10,,,,2734.03,0
6668100,16:10:17,16:10:17,4885,11,,,,2922.97,0
6668100,16:11:37,16:11:37,4886,12,,,,3341.54,0
6668100,16:12:36,16:12:36,4887,13,,,,3610.9,0
6668100,16:13:09,16:13:09,4888,14,,,,3774.59,0
6668100,16:14:45,16:14:45,4889,15,,,,4135.21,0
6668100,16:15:31,16:15:31,4890,16,,,,4357.88,0
6668100,16:16:15,16:16:15,4891,17,,,,4523.55,0
6668100,16:17:06,16:17:06,4892,18,,,,4787.1,0
6668100,16:17:35,16:17:35,4893,19,,,,4914.4,0
6668100,16:19:00,16:19:00,830,20,,,,5298.91,
6668100,16:20:24,16:20:24,831,21,,,,5613.27,0
6668100,16:22:00,16:22:00,832,22,,,,5946.09,0
6668100,16:23:03,16:23:03,833,23,,,,6175.85,0
6668100,16:24:10,16:24:10,834,24,,,,6456.63,0
6668100,16:25:13,16:25:13,835,25,,,,6750.71,0
6668100,16:25:58,16:25:58,4895,26,,,,6957.67,0
6668100,16:26:43,16:26:43,4896,27,,,,7115.29,0
6668100,16:27:40,16:27:40,4897,28,,,,7258.27,0
6668100,16:29:13,16:29:13,4898,29,,,,7604.57,0
6668100,16:29:50,16:29:50,4899,30,,,,7749.49,0
6668100,16:30:38,16:30:38,4900,31,,,,7899.52,0
6668100,16:31:17,16:31:17,4901,32,,,,8022.38,0
6668100,16:32:05,16:32:05,4902,33,,,,8233.29,0
6668100,16:33:10,16:33:10,4629,34,,,,8506.14,0
6668100,16:34:13,16:34:13,4630,35,,,,8758.8,0
6668100,16:34:55,16:34:55,4631,36,,,,8925.69,0
6668100,16:35:43,16:35:43,4330,37,,,,9144.94,0
6668100,16:37:00,16:37:00,4331,38,,,,9452.57,
6668100,16:37:29,16:37:29,9496,39,,,,10131.56,0
6668100,16:38:25,16:38:25,93,40,,,,11761.66,0
6668100,16:39:00,16:39:00,1821,41,,1,,12563.74,
6668110,15:59:00,15:59:00,9954,1,,,1,0,
6668110,16:00:50,16:00:50,7581,2,,,,650.35,0
6668110,16:02:56,16:02:56,7747,3,,,,1094.04,0
6668110,16:03:45,16:03:45,10730,4,,,,1304.05,0
6668110,16:05:05,16:05:05,9030,5,,,,1608.84,0
6668110,16:05:46,16:05:46,4880,6,,,,1793.53,0
6668110,16:06:10,16:06:10,4881,7,,,,1906.17,0
6668110,16:07:16,16:07:16,4882,8,,,,2254,0
6668110,16:08:11,16:08:11,4883,9,,,,2518.46,0
6668110,16:09:38,16:09:38,4884,10,,,,2734.03,0
6668110,16:10:17,16:10:17,4885,11,,,,2922.97,0
6668110,16:11:37,16:11:37,4886,12,,,,3341.54,0
6668110,16:12:36,16:12:36,4887,13,,,,3610.9,0
6668110,16:13:09,16:13:09,4888,14,,,,3774.59,0
6668110,16:14:45,16:14:45,4889,15,,,,4135.21,0
6668110,16:15:31,16:15:31,4890,16,,,,4357.88,0
6668110,16:16:15,16:16:15,4891,17,,,,4523.55,0
6668110,16:17:06,16:17:06,4892,18,,,,4787.1,0
6668110,16:17:35,16:17:35,4893,19,,,,4914.4,0
6668110,16:19:00,16:19:00,830,20,,,,5298.91,
6668110,16:20:24,16:20:24,831,21,,,,5613.27,0
6668110,16:22:00,16:22:00,832,22,,,,5946.09,0
6668110,16:23:03,16:23:03,833,23,,,,6175.85,0
6668110,16:24:10,16:24:10,834,24,,,,6456.63,0
6668110,16:25:13,16:25:13,835,25,,,,6750.71,0
6668110,16:25:58,16:25:58,4895,26,,,,6957.67,0
6668110,16:26:43,16:26:43,4896,27,,,,7115.29,0
6668110,16:27:40,16:27:40,4897,28,,,,7258.27,0
6668110,16:29:13,16:29:13,4898,29,,,,7604.57,0
6668110,16:29:50,16:29:50,4899,30,,,,7749.49,0
6668110,16:30:38,16:30:38,4900,31,,,,7899.52,0
6668110,16:31:17,16:31:17,4901,32,,,,8022.38,0
6668110,16:32:05,16:32:05,4902,33,,,,8233.29,0
6668110,16:33:10,16:33:10,4629,34,,,,8506.14,0
6668110,16:34:13,16:34:13,4630,35,,,,8758.8,0
6668110,16:34:55,16:34:55,4631,36,,,,8925.69,0
6668110,16:35:43,16:35:43,4330,37,,,,9144.94,0
6668110,16:37:00,16:37:00,4331,38,,,,9452.57,
6668110,16:37:29,16:37:29,9496,39,,,,10131.56,0
6668110,16:38:25,16:38:25,93,40,,,,11761.66,0
6668110,16:39:00,16:39:00,1821,41,,1,,12563.74,
6668120,15:59:00,15:59:00,9954,1,,,1,0,
6668120,16:00:50,16:00:50,7581,2,,,,650.35,0
6668120,16:02:56,16:02:56,7747,3,,,,1094.04,0
6668120,16:03:45,16:03:45,10730,4,,,,1304.05,0
6668120,16:05:05,16:05:05,9030,5,,,,1608.84,0
6668120,16:05:46,16:05:46,4880,6,,,,1793.53,0
6668120,16:06:10,16:06:10,4881,7,,,,1906.17,0
6668120,16:07:16,16:07:16,4882,8,,,,2254,0
6668120,16:08:11,16:08:11,4883,9,,,,2518.46,0
6668120,16:09:38,16:09:38,4884,10,,,,2734.03,0
6668120,16:10:17,16:10:17,4885,11,,,,2922.97,0
6668120,16:11:37,16:11:37,4886,12,,,,3341.54,0
6668120,16:12:36,16:12:36,4887,13,,,,3610.9,0
6668120,16:13:09,16:13:09,4888,14,,,,3774.59,0
6668120,16:14:45,16:14:45,4889,15,,,,4135.21,0
6668120,16:15:31,16:15:31,4890,16,,,,4357.88,0
6668120,16:16:15,16:16:15,4891,17,,,,4523.55,0
6668120,16:17:06,16:17:06,4892,18,,,,4787.1,0
6668120,16:17:35,16:17:35,4893,19,,,,4914.4,0
6668120,16:19:00,16:19:00,830,20,,,,5298.91,
6668120,16:20:24,16:20:24,831,21,,,,5613.27,0
6668120,16:22:00,16:22:00,832,22,,,,5946.09,0
6668120,16:23:03,16:23:03,833,23,,,,6175.85,0
6668120,16:24:10,16:24:10,834,24,,,,6456.63,0
6668120,16:25:13,16:25:13,835,25,,,,6750.71,0
6668120,16:25:58,16:25:58,4895,26,,,,6957.67,0
6668120,16:26:43,16:26:43,4896,27,,,,7115.29,0
6668120,16:27:40,16:27:40,4897,28,,,,7258.27,0
6668120,16:29:13,16:29:13,4898,29,,,,7604.57,0
6668120,16:29:50,16:29:50,4899,30,,,,7749.49,0
6668120,16:30:38,16:30:38,4900,31,,,,7899.52,0
6668120,16:31:17,16:31:17,4901,32,,,,8022.38,0
6668120,16:32:05,16:32:05,4902,33,,,,8233.29,0
6668120,16:33:10,16:33:10,4629,34,,,,8506.14,0
6668120,16:34:13,16:34:13,4630,35,,,,8758.8,0
6668120,16:34:55,16:34:55,4631,36,,,,8925.69,0
6668120,16:35:43,16:35:43,4330,37,,,,9144.94,0
6668120,16:37:00,16:37:00,4331,38,,,,9452.57,
6668120,16:37:29,16:37:29,9496,39,,,,10131.56,0
6668120,16:38:25,16:38:25,93,40,,,,11761.66,0
6668120,16:39:00,16:39:00,1821,41,,1,,12563.74,
6668130,15:59:00,15:59:00,9954,1,,,1,0,
6668130,16:00:50,16:00:50,7581,2,,,,650.35,0
6668130,16:02:56,16:02:56,7747,3,,,,1094.04,0
6668130,16:03:45,16:03:45,10730,4,,,,1304.05,0
6668130,16:05:05,16:05:05,9030,5,,,,1608.84,0
6668130,16:05:46,16:05:46,4880,6,,,,1793.53,0
6668130,16:06:10,16:06:10,4881,7,,,,1906.17,0
6668130,16:07:16,16:07:16,4882,8,,,,2254,0
6668130,16:08:11,16:08:11,4883,9,,,,2518.46,0
6668130,16:09:38,16:09:38,4884,10,,,,2734.03,0
6668130,16:10:17,16:10:17,4885,11,,,,2922.97,0
6668130,16:11:37,16:11:37,4886,12,,,,3341.54,0
6668130,16:12:36,16:12:36,4887,13,,,,3610.9,0
6668130,16:13:09,16:13:09,4888,14,,,,3774.59,0
6668130,16:14:45,16:14:45,4889,15,,,,4135.21,0
6668130,16:15:31,16:15:31,4890,16,,,,4357.88,0
6668130,16:16:15,16:16:15,4891,17,,,,4523.55,0
6668130,16:17:06,16:17:06,4892,18,,,,4787.1,0
6668130,16:17:35,16:17:35,4893,19,,,,4914.4,0
6668130,16:19:00,16:19:00,830,20,,,,5298.91,
6668130,16:20:24,16:20:24,831,21,,,,5613.27,0
6668130,16:22:00,16:22:00,832,22,,,,5946.09,0
6668130,16:23:03,16:23:03,833,23,,,,6175.85,0
6668130,16:24:10,16:24:10,834,24,,,,6456.63,0
6668130,16:25:13,16:25:13,835,25,,,,6750.71,0
6668130,16:25:58,16:25:58,4895,26,,,,6957.67,0
6668130,16:26:43,16:26:43,4896,27,,,,7115.29,0
6668130,16:27:40,16:27:40,4897,28,,,,7258.27,0
6668130,16:29:13,16:29:13,4898,29,,,,7604.57,0
6668130,16:29:50,16:29:50,4899,30,,,,7749.49,0
6668130,16:30:38,16:30:38,4900,31,,,,7899.52,0
6668130,16:31:17,16:31:17,4901,32,,,,8022.38,0
6668130,16:32:05,16:32:05,4902,33,,,,8233.29,0
6668130,16:33:10,16:33:10,4629,34,,,,8506.14,0
6668130,16:34:13,16:34:13,4630,35,,,,8758.8,0
6668130,16:34:55,16:34:55,4631,36,,,,8925.69,0
6668130,16:35:43,16:35:43,4330,37,,,,9144.94,0
6668130,16:37:00,16:37:00,4331,38,,,,9452.57,
6668130,16:37:29,16:37:29,9496,39,,,,10131.56,0
6668130,16:38:25,16:38:25,93,40,,,,11761.66,0
6668130,16:39:00,16:39:00,1821,41,,1,,12563.74,
6801020,18:00:00,18:00:00,9954,1,,,1,0,
6801020,18:01:23,18:01:23,7581,2,,,,650.35,0
6801020,18:02:57,18:02:57,7747,3,,,,1094.04,0
6801020,18:03:34,18:03:34,10730,4,,,,1304.05,0
6801020,18:04:34,18:04:34,9030,5,,,,1608.84,0
6801020,18:05:05,18:05:05,4880,6,,,,1793.53,0
6801020,18:05:22,18:05:22,4881,7,,,,1906.17,0
6801020,18:06:12,18:06:12,4882,8,,,,2254,0
6801020,18:06:53,18:06:53,4883,9,,,,2518.46,0
6801020,18:07:58,18:07:58,4884,10,,,,2734.03,0
6801020,18:08:27,18:08:27,4885,11,,,,2922.97,0
6801020,18:09:27,18:09:27,4886,12,,,,3341.54,0
6801020,18:10:12,18:10:12,4887,13,,,,3610.9,0
6801020,18:10:37,18:10:37,4888,14,,,,3774.59,0
6801020,18:11:48,18:11:48,4889,15,,,,4135.21,0
6801020,18:12:23,18:12:23,4890,16,,,,4357.88,0
6801020,18:12:56,18:12:56,4891,17,,,,4523.55,0
6801020,18:13:35,18:13:35,4892,18,,,,4787.1,0
6801020,18:13:56,18:13:56,4893,19,,,,4914.4,0
6801020,18:15:00,18:15:00,830,20,,,,5298.91,
6801020,18:16:15,18:16:15,831,21,,,,5613.27,0
6801020,18:17:40,18:17:40,832,22,,,,5946.09,0
6801020,18:18:36,18:18:36,833,23,,,,6175.85,0
6801020,18:19:36,18:19:36,834,24,,,,6456.63,0
6801020,18:20:31,18:20:31,835,25,,,,6750.71,0
6801020,18:21:11,18:21:11,4895,26,,,,6957.67,0
6801020,18:21:52,18:21:52,4896,27,,,,7115.29,0
6801020,18:22:42,18:22:42,4897,28,,,,7258.27,0
6801020,18:24:05,18:24:05,4898,29,,,,7604.57,0
6801020,18:24:38,18:24:38,4899,30,,,,7749.49,0
6801020,18:25:20,18:25:20,4900,31,,,,7899.52,0
6801020,18:25:55,18:25:55,4901,32,,,,8022.38,0
6801020,18:26:38,18:26:38,4902,33,,,,8233.29,0
6801020,18:27:36,18:27:36,4629,34,,,,8506.14,0
6801020,18:28:31,18:28:31,4630,35,,,,8758.8,0
6801020,18:29:09,18:29:09,4631,36,,,,8925.69,0
6801020,18:29:52,18:29:52,4330,37,,,,9144.94,0
6801020,18:31:00,18:31:00,4331,38,,,,9452.57,
6801020,18:31:29,18:31:29,9496,39,,,,10131.56,0
6801020,18:32:25,18:32:25,93,40,,,,11761.66,0
6801020,18:33:00,18:33:00,1821,41,,1,,12563.74,
6801030,18:00:00,18:00:00,9954,1,,,1,0,
6801030,18:01:23,18:01:23,7581,2,,,,650.35,0
6801030,18:02:57,18:02:57,7747,3,,,,1094.04,0
6801030,18:03:34,18:03:34,10730,4,,,,1304.05,0
6801030,18:04:34,18:04:34,9030,5,,,,1608.84,0
6801030,18:05:05,18:05:05,4880,6,,,,1793.53,0
6801030,18:05:22,18:05:22,4881,7,,,,1906.17,0
6801030,18:06:12,18:06:12,4882,8,,,,2254,0
6801030,18:06:53,18:06:53,4883,9,,,,2518.46,0
6801030,18:07:58,18:07:58,4884,10,,,,2734.03,0
6801030,18:08:27,18:08:27,4885,11,,,,2922.97,0
6801030,18:09:27,18:09:27,4886,12,,,,3341.54,0
6801030,18:10:12,18:10:12,4887,13,,,,3610.9,0
6801030,18:10:37,18:10:37,4888,14,,,,3774.59,0
6801030,18:11:48,18:11:48,4889,15,,,,4135.21,0
6801030,18:12:23,18:12:23,4890,16,,,,4357.88,0
6801030,18:12:56,18:12:56,4891,17,,,,4523.55,0
6801030,18:13:35,18:13:35,4892,18,,,,4787.1,0
6801030,18:13:56,18:13:56,4893,19,,,,4914.4,0
6801030,18:15:00,18:15:00,830,20,,,,5298.91,
6801030,18:16:15,18:16:15,831,21,,,,5613.27,0
6801030,18:17:40,18:17:40,832,22,,,,5946.09,0
6801030,18:18:36,18:18:36,833,23,,,,6175.85,0
6801030,18:19:36,18:19:36,834,24,,,,6456.63,0
6801030,18:20:31,18:20:31,835,25,,,,6750.71,0
6801030,18:21:11,18:21:11,4895,26,,,,6957.67,0
6801030,18:21:52,18:21:52,4896,27,,,,7115.29,0
6801030,18:22:42,18:22:42,4897,28,,,,7258.27,0
6801030,18:24:05,18:24:05,4898,29,,,,7604.57,0
6801030,18:24:38,18:24:38,4899,30,,,,7749.49,0
6801030,18:25:20,18:25:20,4900,31,,,,7899.52,0
6801030,18:25:55,18:25:55,4901,32,,,,8022.38,0
6801030,18:26:38,18:26:38,4902,33,,,,8233.29,0
6801030,18:27:36,18:27:36,4629,34,,,,8506.14,0
6801030,18:28:31,18:28:31,4630,35,,,,8758.8,0
6801030,18:29:09,18:29:09,4631,36,,,,8925.69,0
6801030,18:29:52,18:29:52,4330,37,,,,9144.94,0
6801030,18:31:00,18:31:00,4331,38,,,,9452.57,
6801030,18:31:29,18:31:29,9496,39,,,,10131.56,0
6801030,18:32:25,18:32:25,93,40,,,,11761.66,0
6801030,18:33:00,18:33:00,1821,41,,1,,12563.74,
6801040,18:00:00,18:00:00,9954,1,,,1,0,
6801040,18:01:23,18:01:23,7581,2,,,,650.35,0
6801040,18:02:57,18:02:57,7747,3,,,,1094.04,0
6801040,18:03:34,18:03:34,10730,4,,,,1304.05,0
6801040,18:04:34,18:04:34,9030,5,,,,1608.84,0
6801040,18:05:05,18:05:05,4880,6,,,,1793.53,0
6801040,18:05:22,18:05:22,4881,7,,,,1906.17,0
6801040,18:06:12,18:06:12,4882,8,,,,2254,0
6801040,18:06:53,18:06:53,4883,9,,,,2518.46,0
6801040,18:07:58,18:07:58,4884,10,,,,2734.03,0
6801040,18:08:27,18:08:27,4885,11,,,,2922.97,0
6801040,18:09:27,18:09:27,4886,12,,,,3341.54,0
6801040,18:10:12,18:10:12,4887,13,,,,3610.9,0
6801040,18:10:37,18:10:37,4888,14,,,,3774.59,0
6801040,18:11:48,18:11:48,4889,15,,,,4135.21,0
6801040,18:12:23,18:12:23,4890,16,,,,4357.88,0
6801040,18:12:56,18:12:56,4891,17,,,,4523.55,0
6801040,18:13:35,18:13:35,4892,18,,,,4787.1,0
6801040,18:13:56,18:13:56,4893,19,,,,4914.4,0
6801040,18:15:00,18:15:00,830,20,,,,5298.91,
6801040,18:16:15,18:16:15,831,21,,,,5613.27,0
6801040,18:17:40,18:17:40,832,22,,,,5946.09,0
6801040,18:18:36,18:18:36,833,23,,,,6175.85,0
6801040,18:19:36,18:19:36,834,24,,,,6456.63,0
6801040,18:20:31,18:20:31,835,25,,,,6750.71,0
6801040,18:21:11,18:21:11,4895,26,,,,6957.67,0
6801040,18:21:52,18:21:52,4896,27,,,,7115.29,0
6801040,18:22:42,18:22:42,4897,28,,,,7258.27,0
6801040,18:24:05,18:24:05,4898,29,,,,7604.57,0
6801040,18:24:38,18:24:38,4899,30,,,,7749.49,0
6801040,18:25:20,18:25:20,4900,31,,,,7899.52,0
6801040,18:25:55,18:25:55,4901,32,,,,8022.38,0
6801040,18:26:38,18:26:38,4902,33,,,,8233.29,0
6801040,18:27:36,18:27:36,4629,34,,,,8506.14,0
6801040,18:28:31,18:28:31,4630,35,,,,8758.8,0
6801040,18:29:09,18:29:09,4631,36,,,,8925.69,0
6801040,18:29:52,18:29:52,4330,37,,,,9144.94,0
6801040,18:31:00,18:31:00,4331,38,,,,9452.57,
6801040,18:31:29,18:31:29,9496,39,,,,10131.56,0
6801040,18:32:25,18:32:25,93,40,,,,11761.66,0
6801040,18:33:00,18:33:00,1821,41,,1,,12563.74,
6801050,18:00:00,18:00:00,9954,1,,,1,0,
6801050,18:01:23,18:01:23,7581,2,,,,650.35,0
6801050,18:02:57,18:02:57,7747,3,,,,1094.04,0
6801050,18:03:34,18:03:34,10730,4,,,,1304.05,0
6801050,18:04:34,18:04:34,9030,5,,,,1608.84,0
6801050,18:05:05,18:05:05,4880,6,,,,1793.53,0
6801050,18:05:22,18:05:22,4881,7,,,,1906.17,0
6801050,18:06:12,18:06:12,4882,8,,,,2254,0
6801050,18:06:53,18:06:53,4883,9,,,,2518.46,0
6801050,18:07:58,18:07:58,4884,10,,,,2734.03,0
6801050,18:08:27,18:08:27,4885,11,,,,2922.97,0
6801050,18:09:27,18:09:27,4886,12,,,,3341.54,0
6801050,18:10:12,18:10:12,4887,13,,,,3610.9,0
6801050,18:10:37,18:10:37,4888,14,,,,3774.59,0
6801050,18:11:48,18:11:48,4889,15,,,,4135.21,0
6801050,18:12:23,18:12:23,4890,16,,,,4357.88,0
6801050,18:12:56,18:12:56,4891,17,,,,4523.55,0
6801050,18:13:35,18:13:35,4892,18,,,,4787.1,0
6801050,18:13:56,18:13:56,4893,19,,,,4914.4,0
6801050,18:15:00,18:15:00,830,20,,,,5298.91,
6801050,18:16:15,18:16:15,831,21,,,,5613.27,0
6801050,18:17:40,18:17:40,832,22,,,,5946.09,0
6801050,18:18:36,18:18:36,833,23,,,,6175.85,0
6801050,18:19:36,18:19:36,834,24,,,,6456.63,0
6801050,18:20:31,18:20:31,835,25,,,,6750.71,0
6801050,18:21:11,18:21:11,4895,26,,,,6957.67,0
6801050,18:21:52,18:21:52,4896,27,,,,7115.29,0
6801050,18:22:42,18:22:42,4897,28,,,,7258.27,0
6801050,18:24:05,18:24:05,4898,29,,,,7604.57,0
6801050,18:24:38,18:24:38,4899,30,,,,7749.49,0
6801050,18:25:20,18:25:20,4900,31,,,,7899.52,0
6801050,18:25:55,18:25:55,4901,32,,,,8022.38,0
6801050,18:26:38,18:26:38,4902,33,,,,8233.29,0
6801050,18:27:36,18:27:36,4629,34,,,,8506.14,0
6801050,18:28:31,18:28:31,4630,35,,,,8758.8,0
6801050,18:29:09,18:29:09,4631,36,,,,8925.69,0
6801050,18:29:52,18:29:52,4330,37,,,,9144.94,0
6801050,18:31:00,18:31:00,4331,38,,,,9452.57,
6801050,18:31:29,18:31:29,9496,39,,,,10131.56,0
6801050,18:32:25,18:32:25,93,40,,,,11761.66,0
6801050,18:33:00,18:33:00,1821,41,,1,,12563.74,
6801060,18:00:00,18:00:00,9954,1,,,1,0,
6801060,18:01:23,18:01:23,7581,2,,,,650.35,0
6801060,18:02:57,18:02:57,7747,3,,,,1094.04,0
6801060,18:03:34,18:03:34,10730,4,,,,1304.05,0
6801060,18:04:34,18:04:34,9030,5,,,,1608.84,0
6801060,18:05:05,18:05:05,4880,6,,,,1793.53,0
6801060,18:05:22,18:05:22,4881,7,,,,1906.17,0
6801060,18:06:12,18:06:12,4882,8,,,,2254,0
6801060,18:06:53,18:06:53,4883,9,,,,2518.46,0
6801060,18:07:58,18:07:58,4884,10,,,,2734.03,0
6801060,18:08:27,18:08:27,4885,11,,,,2922.97,0
6801060,18:09:27,18:09:27,4886,12,,,,3341.54,0
6801060,18:10:12,18:10:12,4887,13,,,,3610.9,0
6801060,18:10:37,18:10:37,4888,14,,,,3774.59,0
6801060,18:11:48,18:11:48,4889,15,,,,4135.21,0
6801060,18:12:23,18:12:23,4890,16,,,,4357.88,0
6801060,18:12:56,18:12:56,4891,17,,,,4523.55,0
6801060,18:13:35,18:13:35,4892,18,,,,4787.1,0
6801060,18:13:56,18:13:56,4893,19,,,,4914.4,0
6801060,18:15:00,18:15:00,830,20,,,,5298.91,
6801060,18:16:15,18:16:15,831,21,,,,5613.27,0
6801060,18:17:40,18:17:40,832,22,,,,5946.09,0
6801060,18:18:36,18:18:36,833,23,,,,6175.85,0
6801060,18:19:36,18:19:36,834,24,,,,6456.63,0
6801060,18:20:31,18:20:31,835,25,,,,6750.71,0
6801060,18:21:11,18:21:11,4895,26,,,,6957.67,0
6801060,18:21:52,18:21:52,4896,27,,,,7115.29,0
6801060,18:22:42,18:22:42,4897,28,,,,7258.27,0
6801060,18:24:05,18:24:05,4898,29,,,,7604.57,0
6801060,18:24:38,18:24:38,4899,30,,,,7749.49,0
6801060,18:25:20,18:25:20,4900,31,,,,7899.52,0
6801060,18:25:55,18:25:55,4901,32,,,,8022.38,0
6801060,18:26:38,18:26:38,4902,33,,,,8233.29,0
6801060,18:27:36,18:27:36,4629,34,,,,8506.14,0
6801060,18:28:31,18:28:31,4630,35,,,,8758.8,0
6801060,18:29:09,18:29:09,4631,36,,,,8925.69,0
6801060,18:29:52,18:29:52,4330,37,,,,9144.94,0
6801060,18:31:00,18:31:00,4331,38,,,,9452.57,
6801060,18:31:29,18:31:29,9496,39,,,,10131.56,0
6801060,18:32:25,18:32:25,93,40,,,,11761.66,0
6801060,18:33:00,18:33:00,1821,41,,1,,12563.74,
6801080,18:00:00,18:00:00,9954,1,,,1,0,
6801080,18:01:23,18:01:23,7581,2,,,,650.35,0
6801080,18:02:57,18:02:57,7747,3,,,,1094.04,0
6801080,18:03:34,18:03:34,10730,4,,,,1304.05,0
6801080,18:04:34,18:04:34,9030,5,,,,1608.84,0
6801080,18:05:05,18:05:05,4880,6,,,,1793.53,0
6801080,18:05:22,18:05:22,4881,7,,,,1906.17,0
6801080,18:06:12,18:06:12,4882,8,,,,2254,0
6801080,18:06:53,18:06:53,4883,9,,,,2518.46,0
6801080,18:07:58,18:07:58,4884,10,,,,2734.03,0
6801080,18:08:27,18:08:27,4885,11,,,,2922.97,0
6801080,18:09:27,18:09:27,4886,12,,,,3341.54,0
6801080,18:10:12,18:10:12,4887,13,,,,3610.9,0
6801080,18:10:37,18:10:37,4888,14,,,,3774.59,0
6801080,18:11:48,18:11:48,4889,15,,,,4135.21,0
6801080,18:12:23,18:12:23,4890,16,,,,4357.88,0
6801080,18:12:56,18:12:56,4891,17,,,,4523.55,0
6801080,18:13:35,18:13:35,4892,18,,,,4787.1,0
6801080,18:13:56,18:13:56,4893,19,,,,4914.4,0
6801080,18:15:00,18:15:00,830,20,,,,5298.91,
6801080,18:16:15,18:16:15,831,21,,,,5613.27,0
6801080,18:17:40,18:17:40,832,22,,,,5946.09,0
6801080,18:18:36,18:18:36,833,23,,,,6175.85,0
6801080,18:19:36,18:19:36,834,24,,,,6456.63,0
6801080,18:20:31,18:20:31,835,25,,,,6750.71,0
6801080,18:21:11,18:21:11,4895,26,,,,6957.67,0
6801080,18:21:52,18:21:52,4896,27,,,,7115.29,0
6801080,18:22:42,18:22:42,4897,28,,,,7258.27,0
6801080,18:24:05,18:24:05,4898,29,,,,7604.57,0
6801080,18:24:38,18:24:38,4899,30,,,,7749.49,0
6801080,18:25:20,18:25:20,4900,31,,,,7899.52,0
6801080,18:25:55,18:25:55,4901,32,,,,8022.38,0
6801080,18:26:38,18:26:38,4902,33,,,,8233.29,0
6801080,18:27:36,18:27:36,4629,34,,,,8506.14,0
6801080,18:28:31,18:28:31,4630,35,,,,8758.8,0
6801080,18:29:09,18:29:09,4631,36,,,,8925.69,0
6801080,18:29:52,18:29:52,4330,37,,,,9144.94,0
6801080,18:31:00,18:31:00,4331,38,,,,9452.57,
6801080,18:31:29,18:31:29,9496,39,,,,10131.56,0
6801080,18:32:25,18:32:25,93,40,,,,11761.66,0
6801080,18:33:00,18:33:00,1821,41,,1,,12563.74,
6831020,24:03:00,24:03:00,9954,1,,,1,0,
6831020,24:04:11,24:04:11,7581,2,,,,650.35,0
6831020,24:05:33,24:05:33,7747,3,,,,1094.04,0
6831020,24:06:05,24:06:05,10730,4,,,,1304.05,0
6831020,24:06:57,24:06:57,9030,5,,,,1608.84,0
6831020,24:07:24,24:07:24,4880,6,,,,1793.53,0
6831020,24:07:39,24:07:39,4881,7,,,,1906.17,0
6831020,24:08:23,24:08:23,4882,8,,,,2254,0
6831020,24:08:58,24:08:58,4883,9,,,,2518.46,0
6831020,24:09:55,24:09:55,4884,10,,,,2734.03,0
6831020,24:10:20,24:10:20,4885,11,,,,2922.97,0
6831020,24:11:12,24:11:12,4886,12,,,,3341.54,0
6831020,24:11:50,24:11:50,4887,13,,,,3610.9,0
6831020,24:12:12,24:12:12,4888,14,,,,3774.59,0
6831020,24:13:14,24:13:14,4889,15,,,,4135.21,0
6831020,24:13:44,24:13:44,4890,16,,,,4357.88,0
6831020,24:14:12,24:14:12,4891,17,,,,4523.55,0
6831020,24:14:46,24:14:46,4892,18,,,,4787.1,0
6831020,24:15:04,24:15:04,4893,19,,,,4914.4,0
6831020,24:16:00,24:16:00,830,20,,,,5298.91,
6831020,24:17:01,24:17:01,831,21,,,,5613.27,0
6831020,24:18:10,24:18:10,832,22,,,,5946.09,0
6831020,24:18:55,24:18:55,833,23,,,,6175.85,0
6831020,24:19:44,24:19:44,834,24,,,,6456.63,0
6831020,24:20:29,24:20:29,835,25,,,,6750.71,0
6831020,24:21:02,24:21:02,4895,26,,,,6957.67,0
6831020,24:21:34,24:21:34,4896,27,,,,7115.29,0
6831020,24:22:15,24:22:15,4897,28,,,,7258.27,0
6831020,24:23:23,24:23:23,4898,29,,,,7604.57,0
6831020,24:23:49,24:23:49,4899,30,,,,7749.49,0
6831020,24:24:24,24:24:24,4900,31,,,,7899.52,0
6831020,24:24:52,24:24:52,4901,32,,,,8022.38,0
6831020,24:25:27,24:25:27,4902,33,,,,8233.29,0
6831020,24:26:14,24:26:14,4629,34,,,,8506.14,0
6831020,24:26:59,24:26:59,4630,35,,,,8758.8,0
6831020,24:27:30,24:27:30,4631,36,,,,8925.69,0
6831020,24:28:04,24:28:04,4330,37,,,,9144.94,0
6831020,24:29:00,24:29:00,4331,38,,,,9452.57,
6831020,24:29:29,24:29:29,9496,39,,,,10131.56,0
6831020,24:30:25,24:30:25,93,40,,,,11761.66,0
6831020,24:31:00,24:31:00,1821,41,,1,,12563.74,
6831030,24:03:00,24:03:00,9954,1,,,1,0,
6831030,24:04:11,24:04:11,7581,2,,,,650.35,0
6831030,24:05:33,24:05:33,7747,3,,,,1094.04,0
6831030,24:06:05,24:06:05,10730,4,,,,1304.05,0
6831030,24:06:57,24:06:57,9030,5,,,,1608.84,0
6831030,24:07:24,24:07:24,4880,6,,,,1793.53,0
6831030,24:07:39,24:07:39,4881,7,,,,1906.17,0
6831030,24:08:23,24:08:23,4882,8,,,,2254,0
6831030,24:08:58,24:08:58,4883,9,,,,2518.46,0
6831030,24:09:55,24:09:55,4884,10,,,,2734.03,0
6831030,24:10:20,24:10:20,4885,11,,,,2922.97,0
6831030,24:11:12,24:11:12,4886,12,,,,3341.54,0
6831030,24:11:50,24:11:50,4887,13,,,,3610.9,0
6831030,24:12:12,24:12:12,4888,14,,,,3774.59,0
6831030,24:13:14,24:13:14,4889,15,,,,4135.21,0
6831030,24:13:44,24:13:44,4890,16,,,,4357.88,0
6831030,24:14:12,24:14:12,4891,17,,,,4523.55,0
6831030,24:14:46,24:14:46,4892,18,,,,4787.1,0
6831030,24:15:04,24:15:04,4893,19,,,,4914.4,0
6831030,24:16:00,24:16:00,830,20,,,,5298.91,
6831030,24:17:01,24:17:01,831,21,,,,5613.27,0
6831030,24:18:10,24:18:10,832,22,,,,5946.09,0
6831030,24:18:55,24:18:55,833,23,,,,6175.85,0
6831030,24:19:44,24:19:44,834,24,,,,6456.63,0
6831030,24:20:29,24:20:29,835,25,,,,6750.71,0
6831030,24:21:02,24:21:02,4895,26,,,,6957.67,0
6831030,24:21:34,24:21:34,4896,27,,,,7115.29,0
6831030,24:22:15,24:22:15,4897,28,,,,7258.27,0
6831030,24:23:23,24:23:23,4898,29,,,,7604.57,0
6831030,24:23:49,24:23:49,4899,30,,,,7749.49,0
6831030,24:24:24,24:24:24,4900,31,,,,7899.52,0
6831030,24:24:52,24:24:52,4901,32,,,,8022.38,0
6831030,24:25:27,24:25:27,4902,33,,,,8233.29,0
6831030,24:26:14,24:26:14,4629,34,,,,8506.14,0
6831030,24:26:59,24:26:59,4630,35,,,,8758.8,0
6831030,24:27:30,24:27:30,4631,36,,,,8925.69,0
6831030,24:28:04,24:28:04,4330,37,,,,9144.94,0
6831030,24:29:00,24:29:00,4331,38,,,,9452.57,
6831030,24:29:29,24:29:29,9496,39,,,,10131.56,0
6831030,24:30:25,24:30:25,93,40,,,,11761.66,0
6831030,24:31:00,24:31:00,1821,41,,1,,12563.74,
6831040,24:03:00,24:03:00,9954,1,,,1,0,
6831040,24:04:11,24:04:11,7581,2,,,,650.35,0
6831040,24:05:33,24:05:33,7747,3,,,,1094.04,0
6831040,24:06:05,24:06:05,10730,4,,,,1304.05,0
6831040,24:06:57,24:06:57,9030,5,,,,1608.84,0
6831040,24:07:24,24:07:24,4880,6,,,,1793.53,0
6831040,24:07:39,24:07:39,4881,7,,,,1906.17,0
6831040,24:08:23,24:08:23,4882,8,,,,2254,0
6831040,24:08:58,24:08:58,4883,9,,,,2518.46,0
6831040,24:09:55,24:09:55,4884,10,,,,2734.03,0
6831040,24:10:20,24:10:20,4885,11,,,,2922.97,0
6831040,24:11:12,24:11:12,4886,12,,,,3341.54,0
6831040,24:11:50,24:11:50,4887,13,,,,3610.9,0
6831040,24:12:12,24:12:12,4888,14,,,,3774.59,0
6831040,24:13:14,24:13:14,4889,15,,,,4135.21,0
6831040,24:13:44,24:13:44,4890,16,,,,4357.88,0
6831040,24:14:12,24:14:12,4891,17,,,,4523.55,0
6831040,24:14:46,24:14:46,4892,18,,,,4787.1,0
6831040,24:15:04,24:15:04,4893,19,,,,4914.4,0
6831040,24:16:00,24:16:00,830,20,,,,5298.91,
6831040,24:17:01,24:17:01,831,21,,,,5613.27,0
6831040,24:18:10,24:18:10,832,22,,,,5946.09,0
6831040,24:18:55,24:18:55,833,23,,,,6175.85,0
6831040,24:19:44,24:19:44,834,24,,,,6456.63,0
6831040,24:20:29,24:20:29,835,25,,,,6750.71,0
6831040,24:21:02,24:21:02,4895,26,,,,6957.67,0
6831040,24:21:34,24:21:34,4896,27,,,,7115.29,0
6831040,24:22:15,24:22:15,4897,28,,,,7258.27,0
6831040,24:23:23,24:23:23,4898,29,,,,7604.57,0
6831040,24:23:49,24:23:49,4899,30,,,,7749.49,0
6831040,24:24:24,24:24:24,4900,31,,,,7899.52,0
6831040,24:24:52,24:24:52,4901,32,,,,8022.38,0
6831040,24:25:27,24:25:27,4902,33,,,,8233.29,0
6831040,24:26:14,24:26:14,4629,34,,,,8506.14,0
6831040,24:26:59,24:26:59,4630,35,,,,8758.8,0
6831040,24:27:30,24:27:30,4631,36,,,,8925.69,0
6831040,24:28:04,24:28:04,4330,37,,,,9144.94,0
6831040,24:29:00,24:29:00,4331,38,,,,9452.57,
6831040,24:29:29,24:29:29,9496,39,,,,10131.56,0
6831040,24:30:25,24:30:25,93,40,,,,11761.66,0
6831040,24:31:00,24:31:00,1821,41,,1,,12563.74,
6831050,24:03:00,24:03:00,9954,1,,,1,0,
6831050,24:04:11,24:04:11,7581,2,,,,650.35,0
6831050,24:05:33,24:05:33,7747,3,,,,1094.04,0
6831050,24:06:05,24:06:05,10730,4,,,,1304.05,0
6831050,24:06:57,24:06:57,9030,5,,,,1608.84,0
6831050,24:07:24,24:07:24,4880,6,,,,1793.53,0
6831050,24:07:39,24:07:39,4881,7,,,,1906.17,0
6831050,24:08:23,24:08:23,4882,8,,,,2254,0
6831050,24:08:58,24:08:58,4883,9,,,,2518.46,0
6831050,24:09:55,24:09:55,4884,10,,,,2734.03,0
6831050,24:10:20,24:10:20,4885,11,,,,2922.97,0
6831050,24:11:12,24:11:12,4886,12,,,,3341.54,0
6831050,24:11:50,24:11:50,4887,13,,,,3610.9,0
6831050,24:12:12,24:12:12,4888,14,,,,3774.59,0
6831050,24:13:14,24:13:14,4889,15,,,,4135.21,0
6831050,24:13:44,24:13:44,4890,16,,,,4357.88,0
6831050,24:14:12,24:14:12,4891,17,,,,4523.55,0
6831050,24:14:46,24:14:46,4892,18,,,,4787.1,0
6831050,24:15:04,24:15:04,4893,19,,,,4914.4,0
6831050,24:16:00,24:16:00,830,20,,,,5298.91,
6831050,24:17:01,24:17:01,831,21,,,,5613.27,0
6831050,24:18:10,24:18:10,832,22,,,,5946.09,0
6831050,24:18:55,24:18:55,833,23,,,,6175.85,0
6831050,24:19:44,24:19:44,834,24,,,,6456.63,0
6831050,24:20:29,24:20:29,835,25,,,,6750.71,0
6831050,24:21:02,24:21:02,4895,26,,,,6957.67,0
6831050,24:21:34,24:21:34,4896,27,,,,7115.29,0
6831050,24:22:15,24:22:15,4897,28,,,,7258.27,0
6831050,24:23:23,24:23:23,4898,29,,,,7604.57,0
6831050,24:23:49,24:23:49,4899,30,,,,7749.49,0
6831050,24:24:24,24:24:24,4900,31,,,,7899.52,0
6831050,24:24:52,24:24:52,4901,32,,,,8022.38,0
6831050,24:25:27,24:25:27,4902,33,,,,8233.29,0
6831050,24:26:14,24:26:14,4629,34,,,,8506.14,0
6831050,24:26:59,24:26:59,4630,35,,,,8758.8,0
6831050,24:27:30,24:27:30,4631,36,,,,8925.69,0
6831050,24:28:04,24:28:04,4330,37,,,,9144.94,0
6831050,24:29:00,24:29:00,4331,38,,,,9452.57,
6831050,24:29:29,24:29:29,9496,39,,,,10131.56,0
6831050,24:30:25,24:30:25,93,40,,,,11761.66,0
6831050,24:31:00,24:31:00,1821,41,,1,,12563.74,
6831060,24:03:00,24:03:00,9954,1,,,1,0,
6831060,24:04:11,24:04:11,7581,2,,,,650.35,0
6831060,24:05:33,24:05:33,7747,3,,,,1094.04,0
6831060,24:06:05,24:06:05,10730,4,,,,1304.05,0
6831060,24:06:57,24:06:57,9030,5,,,,1608.84,0
6831060,24:07:24,24:07:24,4880,6,,,,1793.53,0
6831060,24:07:39,24:07:39,4881,7,,,,1906.17,0
6831060,24:08:23,24:08:23,4882,8,,,,2254,0
6831060,24:08:58,24:08:58,4883,9,,,,2518.46,0
6831060,24:09:55,24:09:55,4884,10,,,,2734.03,0
6831060,24:10:20,24:10:20,4885,11,,,,2922.97,0
6831060,24:11:12,24:11:12,4886,12,,,,3341.54,0
6831060,24:11:50,24:11:50,4887,13,,,,3610.9,0
6831060,24:12:12,24:12:12,4888,14,,,,3774.59,0
6831060,24:13:14,24:13:14,4889,15,,,,4135.21,0
6831060,24:13:44,24:13:44,4890,16,,,,4357.88,0
6831060,24:14:12,24:14:12,4891,17,,,,4523.55,0
6831060,24:14:46,24:14:46,4892,18,,,,4787.1,0
6831060,24:15:04,24:15:04,4893,19,,,,4914.4,0
6831060,24:16:00,24:16:00,830,20,,,,5298.91,
6831060,24:17:01,24:17:01,831,21,,,,5613.27,0
6831060,24:18:10,24:18:10,832,22,,,,5946.09,0
6831060,24:18:55,24:18:55,833,23,,,,6175.85,0
6831060,24:19:44,24:19:44,834,24,,,,6456.63,0
6831060,24:20:29,24:20:29,835,25,,,,6750.71,0
6831060,24:21:02,24:21:02,4895,26,,,,6957.67,0
6831060,24:21:34,24:21:34,4896,27,,,,7115.29,0
6831060,24:22:15,24:22:15,4897,28,,,,7258.27,0
6831060,24:23:23,24:23:23,4898,29,,,,7604.57,0
6831060,24:23:49,24:23:49,4899,30,,,,7749.49,0
6831060,24:24:24,24:24:24,4900,31,,,,7899.52,0
6831060,24:24:52,24:24:52,4901,32,,,,8022.38,0
6831060,24:25:27,24:25:27,4902,33,,,,8233.29,0
6831060,24:26:14,24:26:14,4629,34,,,,8506.14,0
6831060,24:26:59,24:26:59,4630,35,,,,8758.8,0
6831060,24:27:30,24:27:30,4631,36,,,,8925.69,0
6831060,24:28:04,24:28:04,4330,37,,,,9144.94,0
6831060,24:29:00,24:29:00,4331,38,,,,9452.57,
6831060,24:29:29,24:29:29,9496,39,,,,10131.56,0
6831060,24:30:25,24:30:25,93,40,,,,11761.66,0
6831060,24:31:00,24:31:00,1821,41,,1,,12563.74,
6831080,24:03:00,24:03:00,9954,1,,,1,0,
6831080,24:04:11,24:04:11,7581,2,,,,650.35,0
6831080,24:05:33,24:05:33,7747,3,,,,1094.04,0
6831080,24:06:05,24:06:05,10730,4,,,,1304.05,0
6831080,24:06:57,24:06:57,9030,5,,,,1608.84,0
6831080,24:07:24,24:07:24,4880,6,,,,1793.53,0
6831080,24:07:39,24:07:39,4881,7,,,,1906.17,0
6831080,24:08:23,24:08:23,4882,8,,,,2254,0
6831080,24:08:58,24:08:58,4883,9,,,,2518.46,0
6831080,24:09:55,24:09:55,4884,10,,,,2734.03,0
6831080,24:10:20,24:10:20,4885,11,,,,2922.97,0
6831080,24:11:12,24:11:12,4886,12,,,,3341.54,0
6831080,24:11:50,24:11:50,4887,13,,,,3610.9,0
6831080,24:12:12,24:12:12,4888,14,,,,3774.59,0
6831080,24:13:14,24:13:14,4889,15,,,,4135.21,0
6831080,24:13:44,24:13:44,4890,16,,,,4357.88,0
6831080,24:14:12,24:14:12,4891,17,,,,4523.55,0
6831080,24:14:46,24:14:46,4892,18,,,,4787.1,0
6831080,24:15:04,24:15:04,4893,19,,,,4914.4,0
6831080,24:16:00,24:16:00,830,20,,,,5298.91,
6831080,24:17:01,24:17:01,831,21,,,,5613.27,0
6831080,24:18:10,24:18:10,832,22,,,,5946.09,0
6831080,24:18:55,24:18:55,833,23,,,,6175.85,0
6831080,24:19:44,24:19:44,834,24,,,,6456.63,0
6831080,24:20:29,24:20:29,835,25,,,,6750.71,0
6831080,24:21:02,24:21:02,4895,26,,,,6957.67,0
6831080,24:21:34,24:21:34,4896,27,,,,7115.29,0
6831080,24:22:15,24:22:15,4897,28,,,,7258.27,0
6831080,24:23:23,24:23:23,4898,29,,,,7604.57,0
6831080,24:23:49,24:23:49,4899,30,,,,7749.49,0
6831080,24:24:24,24:24:24,4900,31,,,,7899.52,0
6831080,24:24:52,24:24:52,4901,32,,,,8022.38,0
6831080,24:25:27,24:25:27,4902,33,,,,8233.29,0
6831080,24:26:14,24:26:14,4629,34,,,,8506.14,0
6831080,24:26:59,24:26:59,4630,35,,,,8758.8,0
6831080,24:27:30,24:27:30,4631,36,,,,8925.69,0
6831080,24:28:04,24:28:04,4330,37,,,,9144.94,0
6831080,24:29:00,24:29:00,4331,38,,,,9452.57,
6831080,24:29:29,24:29:29,9496,39,,,,10131.56,0
6831080,24:30:25,24:30:25,93,40,,,,11761.66,0
6831080,24:31:00,24:31:00,1821,41,,1,,12563.74,
6927090,22:03:00,22:03:00,9954,1,,,1,0,
6927090,22:04:11,22:04:11,7581,2,,,,650.35,0
6927090,22:05:33,22:05:33,7747,3,,,,1094.04,0
6927090,22:06:05,22:06:05,10730,4,,,,1304.05,0
6927090,22:06:57,22:06:57,9030,5,,,,1608.84,0
6927090,22:07:24,22:07:24,4880,6,,,,1793.53,0
6927090,22:07:39,22:07:39,4881,7,,,,1906.17,0
6927090,22:08:23,22:08:23,4882,8,,,,2254,0
6927090,22:08:58,22:08:58,4883,9,,,,2518.46,0
6927090,22:09:55,22:09:55,4884,10,,,,2734.03,0
6927090,22:10:20,22:10:20,4885,11,,,,2922.97,0
6927090,22:11:12,22:11:12,4886,12,,,,3341.54,0
6927090,22:11:50,22:11:50,4887,13,,,,3610.9,0
6927090,22:12:12,22:12:12,4888,14,,,,3774.59,0
6927090,22:13:14,22:13:14,4889,15,,,,4135.21,0
6927090,22:13:44,22:13:44,4890,16,,,,4357.88,0
6927090,22:14:12,22:14:12,4891,17,,,,4523.55,0
6927090,22:14:46,22:14:46,4892,18,,,,4787.1,0
6927090,22:15:04,22:15:04,4893,19,,,,4914.4,0
6927090,22:16:00,22:16:00,830,20,,,,5298.91,
6927090,22:17:01,22:17:01,831,21,,,,5613.27,0
6927090,22:18:10,22:18:10,832,22,,,,5946.09,0
6927090,22:18:55,22:18:55,833,23,,,,6175.85,0
6927090,22:19:44,22:19:44,834,24,,,,6456.63,0
6927090,22:20:29,22:20:29,835,25,,,,6750.71,0
6927090,22:21:02,22:21:02,4895,26,,,,6957.67,0
6927090,22:21:34,22:21:34,4896,27,,,,7115.29,0
6927090,22:22:15,22:22:15,4897,28,,,,7258.27,0
6927090,22:23:23,22:23:23,4898,29,,,,7604.57,0
6927090,22:23:49,22:23:49,4899,30,,,,7749.49,0
6927090,22:24:24,22:24:24,4900,31,,,,7899.52,0
6927090,22:24:52,22:24:52,4901,32,,,,8022.38,0
6927090,22:25:27,22:25:27,4902,33,,,,8233.29,0
6927090,22:26:14,22:26:14,4629,34,,,,8506.14,0
6927090,22:26:59,22:26:59,4630,35,,,,8758.8,0
6927090,22:27:30,22:27:30,4631,36,,,,8925.69,0
6927090,22:28:04,22:28:04,4330,37,,,,9144.94,0
6927090,22:29:00,22:29:00,4331,38,,,,9452.57,
6927090,22:29:29,22:29:29,9496,39,,,,10131.56,0
6927090,22:30:25,22:30:25,93,40,,,,11761.66,0
6927090,22:31:00,22:31:00,1821,41,,1,,12563.74,
6927100,22:03:00,22:03:00,9954,1,,,1,0,
6927100,22:04:11,22:04:11,7581,2,,,,650.35,0
6927100,22:05:33,22:05:33,7747,3,,,,1094.04,0
6927100,22:06:05,22:06:05,10730,4,,,,1304.05,0
6927100,22:06:57,22:06:57,9030,5,,,,1608.84,0
6927100,22:07:24,22:07:24,4880,6,,,,1793.53,0
6927100,22:07:39,22:07:39,4881,7,,,,1906.17,0
6927100,22:08:23,22:08:23,4882,8,,,,2254,0
6927100,22:08:58,22:08:58,4883,9,,,,2518.46,0
6927100,22:09:55,22:09:55,4884,10,,,,2734.03,0
6927100,22:10:20,22:10:20,4885,11,,,,2922.97,0
6927100,22:11:12,22:11:12,4886,12,,,,3341.54,0
6927100,22:11:50,22:11:50,4887,13,,,,3610.9,0
6927100,22:12:12,22:12:12,4888,14,,,,3774.59,0
6927100,22:13:14,22:13:14,4889,15,,,,4135.21,0
6927100,22:13:44,22:13:44,4890,16,,,,4357.88,0
6927100,22:14:12,22:14:12,4891,17,,,,4523.55,0
6927100,22:14:46,22:14:46,4892,18,,,,4787.1,0
6927100,22:15:04,22:15:04,4893,19,,,,4914.4,0
6927100,22:16:00,22:16:00,830,20,,,,5298.91,
6927100,22:17:01,22:17:01,831,21,,,,5613.27,0
6927100,22:18:10,22:18:10,832,22,,,,5946.09,0
6927100,22:18:55,22:18:55,833,23,,,,6175.85,0
6927100,22:19:44,22:19:44,834,24,,,,6456.63,0
6927100,22:20:29,22:20:29,835,25,,,,6750.71,0
6927100,22:21:02,22:21:02,4895,26,,,,6957.67,0
6927100,22:21:34,22:21:34,4896,27,,,,7115.29,0
6927100,22:22:15,22:22:15,4897,28,,,,7258.27,0
6927100,22:23:23,22:23:23,4898,29,,,,7604.57,0
6927100,22:23:49,22:23:49,4899,30,,,,7749.49,0
6927100,22:24:24,22:24:24,4900,31,,,,7899.52,0
6927100,22:24:52,22:24:52,4901,32,,,,8022.38,0
6927100,22:25:27,22:25:27,4902,33,,,,8233.29,0
6927100,22:26:14,22:26:14,4629,34,,,,8506.14,0
6927100,22:26:59,22:26:59,4630,35,,,,8758.8,0
6927100,22:27:30,22:27:30,4631,36,,,,8925.69,0
6927100,22:28:04,22:28:04,4330,37,,,,9144.94,0
6927100,22:29:00,22:29:00,4331,38,,,,9452.57,
6927100,22:29:29,22:29:29,9496,39,,,,10131.56,0
6927100,22:30:25,22:30:25,93,40,,,,11761.66,0
6927100,22:31:00,22:31:00,1821,41,,1,,12563.74,
6927110,22:03:00,22:03:00,9954,1,,,1,0,
6927110,22:04:11,22:04:11,7581,2,,,,650.35,0
6927110,22:05:33,22:05:33,7747,3,,,,1094.04,0
6927110,22:06:05,22:06:05,10730,4,,,,1304.05,0
6927110,22:06:57,22:06:57,9030,5,,,,1608.84,0
6927110,22:07:24,22:07:24,4880,6,,,,1793.53,0
6927110,22:07:39,22:07:39,4881,7,,,,1906.17,0
6927110,22:08:23,22:08:23,4882,8,,,,2254,0
6927110,22:08:58,22:08:58,4883,9,,,,2518.46,0
6927110,22:09:55,22:09:55,4884,10,,,,2734.03,0
6927110,22:10:20,22:10:20,4885,11,,,,2922.97,0
6927110,22:11:12,22:11:12,4886,12,,,,3341.54,0
6927110,22:11:50,22:11:50,4887,13,,,,3610.9,0
6927110,22:12:12,22:12:12,4888,14,,,,3774.59,0
6927110,22:13:14,22:13:14,4889,15,,,,4135.21,0
6927110,22:13:44,22:13:44,4890,16,,,,4357.88,0
6927110,22:14:12,22:14:12,4891,17,,,,4523.55,0
6927110,22:14:46,22:14:46,4892,18,,,,4787.1,0
6927110,22:15:04,22:15:04,4893,19,,,,4914.4,0
6927110,22:16:00,22:16:00,830,20,,,,5298.91,
6927110,22:17:01,22:17:01,831,21,,,,5613.27,0
6927110,22:18:10,22:18:10,832,22,,,,5946.09,0
6927110,22:18:55,22:18:55,833,23,,,,6175.85,0
6927110,22:19:44,22:19:44,834,24,,,,6456.63,0
6927110,22:20:29,22:20:29,835,25,,,,6750.71,0
6927110,22:21:02,22:21:02,4895,26,,,,6957.67,0
6927110,22:21:34,22:21:34,4896,27,,,,7115.29,0
6927110,22:22:15,22:22:15,4897,28,,,,7258.27,0
6927110,22:23:23,22:23:23,4898,29,,,,7604.57,0
6927110,22:23:49,22:23:49,4899,30,,,,7749.49,0
6927110,22:24:24,22:24:24,4900,31,,,,7899.52,0
6927110,22:24:52,22:24:52,4901,32,,,,8022.38,0
6927110,22:25:27,22:25:27,4902,33,,,,8233.29,0
6927110,22:26:14,22:26:14,4629,34,,,,8506.14,0
6927110,22:26:59,22:26:59,4630,35,,,,8758.8,0
6927110,22:27:30,22:27:30,4631,36,,,,8925.69,0
6927110,22:28:04,22:28:04,4330,37,,,,9144.94,0
6927110,22:29:00,22:29:00,4331,38,,,,9452.57,
6927110,22:29:29,22:29:29,9496,39,,,,10131.56,0
6927110,22:30:25,22:30:25,93,40,,,,11761.66,0
6927110,22:31:00,22:31:00,1821,41,,1,,12563.74,
6927120,22:03:00,22:03:00,9954,1,,,1,0,
6927120,22:04:11,22:04:11,7581,2,,,,650.35,0
6927120,22:05:33,22:05:33,7747,3,,,,1094.04,0
6927120,22:06:05,22:06:05,10730,4,,,,1304.05,0
6927120,22:06:57,22:06:57,9030,5,,,,1608.84,0
6927120,22:07:24,22:07:24,4880,6,,,,1793.53,0
6927120,22:07:39,22:07:39,4881,7,,,,1906.17,0
6927120,22:08:23,22:08:23,4882,8,,,,2254,0
6927120,22:08:58,22:08:58,4883,9,,,,2518.46,0
6927120,22:09:55,22:09:55,4884,10,,,,2734.03,0
6927120,22:10:20,22:10:20,4885,11,,,,2922.97,0
6927120,22:11:12,22:11:12,4886,12,,,,3341.54,0
6927120,22:11:50,22:11:50,4887,13,,,,3610.9,0
6927120,22:12:12,22:12:12,4888,14,,,,3774.59,0
6927120,22:13:14,22:13:14,4889,15,,,,4135.21,0
6927120,22:13:44,22:13:44,4890,16,,,,4357.88,0
6927120,22:14:12,22:14:12,4891,17,,,,4523.55,0
6927120,22:14:46,22:14:46,4892,18,,,,4787.1,0
6927120,22:15:04,22:15:04,4893,19,,,,4914.4,0
6927120,22:16:00,22:16:00,830,20,,,,5298.91,
6927120,22:17:01,22:17:01,831,21,,,,5613.27,0
6927120,22:18:10,22:18:10,832,22,,,,5946.09,0
6927120,22:18:55,22:18:55,833,23,,,,6175.85,0
6927120,22:19:44,22:19:44,834,24,,,,6456.63,0
6927120,22:20:29,22:20:29,835,25,,,,6750.71,0
6927120,22:21:02,22:21:02,4895,26,,,,6957.67,0
6927120,22:21:34,22:21:34,4896,27,,,,7115.29,0
6927120,22:22:15,22:22:15,4897,28,,,,7258.27,0
6927120,22:23:23,22:23:23,4898,29,,,,7604.57,0
6927120,22:23:49,22:23:49,4899,30,,,,7749.49,0
6927120,22:24:24,22:24:24,4900,31,,,,7899.52,0
6927120,22:24:52,22:24:52,4901,32,,,,8022.38,0
6927120,22:25:27,22:25:27,4902,33,,,,8233.29,0
6927120,22:26:14,22:26:14,4629,34,,,,8506.14,0
6927120,22:26:59,22:26:59,4630,35,,,,8758.8,0
6927120,22:27:30,22:27:30,4631,36,,,,8925.69,0
6927120,22:28:04,22:28:04,4330,37,,,,9144.94,0
6927120,22:29:00,22:29:00,4331,38,,,,9452.57,
6927120,22:29:29,22:29:29,9496,39,,,,10131.56,0
6927120,22:30:25,22:30:25,93,40,,,,11761.66,0
6927120,22:31:00,22:31:00,1821,41,,1,,12563.74,
6927130,22:03:00,22:03:00,9954,1,,,1,0,
6927130,22:04:11,22:04:11,7581,2,,,,650.35,0
6927130,22:05:33,22:05:33,7747,3,,,,1094.04,0
6927130,22:06:05,22:06:05,10730,4,,,,1304.05,0
6927130,22:06:57,22:06:57,9030,5,,,,1608.84,0
6927130,22:07:24,22:07:24,4880,6,,,,1793.53,0
6927130,22:07:39,22:07:39,4881,7,,,,1906.17,0
6927130,22:08:23,22:08:23,4882,8,,,,2254,0
6927130,22:08:58,22:08:58,4883,9,,,,2518.46,0
6927130,22:09:55,22:09:55,4884,10,,,,2734.03,0
6927130,22:10:20,22:10:20,4885,11,,,,2922.97,0
6927130,22:11:12,22:11:12,4886,12,,,,3341.54,0
6927130,22:11:50,22:11:50,4887,13,,,,3610.9,0
6927130,22:12:12,22:12:12,4888,14,,,,3774.59,0
6927130,22:13:14,22:13:14,4889,15,,,,4135.21,0
6927130,22:13:44,22:13:44,4890,16,,,,4357.88,0
6927130,22:14:12,22:14:12,4891,17,,,,4523.55,0
6927130,22:14:46,22:14:46,4892,18,,,,4787.1,0
6927130,22:15:04,22:15:04,4893,19,,,,4914.4,0
6927130,22:16:00,22:16:00,830,20,,,,5298.91,
6927130,22:17:01,22:17:01,831,21,,,,5613.27,0
6927130,22:18:10,22:18:10,832,22,,,,5946.09,0
6927130,22:18:55,22:18:55,833,23,,,,6175.85,0
6927130,22:19:44,22:19:44,834,24,,,,6456.63,0
6927130,22:20:29,22:20:29,835,25,,,,6750.71,0
6927130,22:21:02,22:21:02,4895,26,,,,6957.67,0
6927130,22:21:34,22:21:34,4896,27,,,,7115.29,0
6927130,22:22:15,22:22:15,4897,28,,,,7258.27,0
6927130,22:23:23,22:23:23,4898,29,,,,7604.57,0
6927130,22:23:49,22:23:49,4899,30,,,,7749.49,0
6927130,22:24:24,22:24:24,4900,31,,,,7899.52,0
6927130,22:24:52,22:24:52,4901,32,,,,8022.38,0
6927130,22:25:27,22:25:27,4902,33,,,,8233.29,0
6927130,22:26:14,22:26:14,4629,34,,,,8506.14,0
6927130,22:26:59,22:26:59,4630,35,,,,8758.8,0
6927130,22:27:30,22:27:30,4631,36,,,,8925.69,0
6927130,22:28:04,22:28:04,4330,37,,,,9144.94,0
6927130,22:29:00,22:29:00,4331,38,,,,9452.57,
6927130,22:29:29,22:29:29,9496,39,,,,10131.56,0
6927130,22:30:25,22:30:25,93,40,,,,11761.66,0
6927130,22:31:00,22:31:00,1821,41,,1,,12563.74,
6929020,21:03:00,21:03:00,9954,1,,,1,0,
6929020,21:04:11,21:04:11,7581,2,,,,650.35,0
6929020,21:05:33,21:05:33,7747,3,,,,1094.04,0
6929020,21:06:05,21:06:05,10730,4,,,,1304.05,0
6929020,21:06:57,21:06:57,9030,5,,,,1608.84,0
6929020,21:07:24,21:07:24,4880,6,,,,1793.53,0
6929020,21:07:39,21:07:39,4881,7,,,,1906.17,0
6929020,21:08:23,21:08:23,4882,8,,,,2254,0
6929020,21:08:58,21:08:58,4883,9,,,,2518.46,0
6929020,21:09:55,21:09:55,4884,10,,,,2734.03,0
6929020,21:10:20,21:10:20,4885,11,,,,2922.97,0
6929020,21:11:12,21:11:12,4886,12,,,,3341.54,0
6929020,21:11:50,21:11:50,4887,13,,,,3610.9,0
6929020,21:12:12,21:12:12,4888,14,,,,3774.59,0
6929020,21:13:14,21:13:14,4889,15,,,,4135.21,0
6929020,21:13:44,21:13:44,4890,16,,,,4357.88,0
6929020,21:14:12,21:14:12,4891,17,,,,4523.55,0
6929020,21:14:46,21:14:46,4892,18,,,,4787.1,0
6929020,21:15:04,21:15:04,4893,19,,,,4914.4,0
6929020,21:16:00,21:16:00,830,20,,,,5298.91,
6929020,21:17:15,21:17:15,831,21,,,,5613.27,0
6929020,21:18:40,21:18:40,832,22,,,,5946.09,0
6929020,21:19:36,21:19:36,833,23,,,,6175.85,0
6929020,21:20:36,21:20:36,834,24,,,,6456.63,0
6929020,21:21:31,21:21:31,835,25,,,,6750.71,0
6929020,21:22:11,21:22:11,4895,26,,,,6957.67,0
6929020,21:22:52,21:22:52,4896,27,,,,7115.29,0
6929020,21:23:42,21:23:42,4897,28,,,,7258.27,0
6929020,21:25:05,21:25:05,4898,29,,,,7604.57,0
6929020,21:25:38,21:25:38,4899,30,,,,7749.49,0
6929020,21:26:20,21:26:20,4900,31,,,,7899.52,0
6929020,21:26:55,21:26:55,4901,32,,,,8022.38,0
6929020,21:27:38,21:27:38,4902,33,,,,8233.29,0
6929020,21:28:36,21:28:36,4629,34,,,,8506.14,0
6929020,21:29:31,21:29:31,4630,35,,,,8758.8,0
6929020,21:30:09,21:30:09,4631,36,,,,8925.69,0
6929020,21:30:52,21:30:52,4330,37,,,,9144.94,0
6929020,21:32:00,21:32:00,4331,38,,,,9452.57,
6929020,21:32:29,21:32:29,9496,39,,,,10131.56,0
6929020,21:33:25,21:33:25,93,40,,,,11761.66,0
6929020,21:34:00,21:34:00,1821,41,,1,,12563.74,
6929030,21:03:00,21:03:00,9954,1,,,1,0,
6929030,21:04:11,21:04:11,7581,2,,,,650.35,0
6929030,21:05:33,21:05:33,7747,3,,,,1094.04,0
6929030,21:06:05,21:06:05,10730,4,,,,1304.05,0
6929030,21:06:57,21:06:57,9030,5,,,,1608.84,0
6929030,21:07:24,21:07:24,4880,6,,,,1793.53,0
6929030,21:07:39,21:07:39,4881,7,,,,1906.17,0
6929030,21:08:23,21:08:23,4882,8,,,,2254,0
6929030,21:08:58,21:08:58,4883,9,,,,2518.46,0
6929030,21:09:55,21:09:55,4884,10,,,,2734.03,0
6929030,21:10:20,21:10:20,4885,11,,,,2922.97,0
6929030,21:11:12,21:11:12,4886,12,,,,3341.54,0
6929030,21:11:50,21:11:50,4887,13,,,,3610.9,0
6929030,21:12:12,21:12:12,4888,14,,,,3774.59,0
6929030,21:13:14,21:13:14,4889,15,,,,4135.21,0
6929030,21:13:44,21:13:44,4890,16,,,,4357.88,0
6929030,21:14:12,21:14:12,4891,17,,,,4523.55,0
6929030,21:14:46,21:14:46,4892,18,,,,4787.1,0
6929030,21:15:04,21:15:04,4893,19,,,,4914.4,0
6929030,21:16:00,21:16:00,830,20,,,,5298.91,
6929030,21:17:15,21:17:15,831,21,,,,5613.27,0
6929030,21:18:40,21:18:40,832,22,,,,5946.09,0
6929030,21:19:36,21:19:36,833,23,,,,6175.85,0
6929030,21:20:36,21:20:36,834,24,,,,6456.63,0
6929030,21:21:31,21:21:31,835,25,,,,6750.71,0
6929030,21:22:11,21:22:11,4895,26,,,,6957.67,0
6929030,21:22:52,21:22:52,4896,27,,,,7115.29,0
6929030,21:23:42,21:23:42,4897,28,,,,7258.27,0
6929030,21:25:05,21:25:05,4898,29,,,,7604.57,0
6929030,21:25:38,21:25:38,4899,30,,,,7749.49,0
6929030,21:26:20,21:26:20,4900,31,,,,7899.52,0
6929030,21:26:55,21:26:55,4901,32,,,,8022.38,0
6929030,21:27:38,21:27:38,4902,33,,,,8233.29,0
6929030,21:28:36,21:28:36,4629,34,,,,8506.14,0
6929030,21:29:31,21:29:31,4630,35,,,,8758.8,0
6929030,21:30:09,21:30:09,4631,36,,,,8925.69,0
6929030,21:30:52,21:30:52,4330,37,,,,9144.94,0
6929030,21:32:00,21:32:00,4331,38,,,,9452.57,
6929030,21:32:29,21:32:29,9496,39,,,,10131.56,0
6929030,21:33:25,21:33:25,93,40,,,,11761.66,0
6929030,21:34:00,21:34:00,1821,41,,1,,12563.74,
6929040,21:03:00,21:03:00,9954,1,,,1,0,
6929040,21:04:11,21:04:11,7581,2,,,,650.35,0
6929040,21:05:33,21:05:33,7747,3,,,,1094.04,0
6929040,21:06:05,21:06:05,10730,4,,,,1304.05,0
6929040,21:06:57,21:06:57,9030,5,,,,1608.84,0
6929040,21:07:24,21:07:24,4880,6,,,,1793.53,0
6929040,21:07:39,21:07:39,4881,7,,,,1906.17,0
6929040,21:08:23,21:08:23,4882,8,,,,2254,0
6929040,21:08:58,21:08:58,4883,9,,,,2518.46,0
6929040,21:09:55,21:09:55,4884,10,,,,2734.03,0
6929040,21:10:20,21:10:20,4885,11,,,,2922.97,0
6929040,21:11:12,21:11:12,4886,12,,,,3341.54,0
6929040,21:11:50,21:11:50,4887,13,,,,3610.9,0
6929040,21:12:12,21:12:12,4888,14,,,,3774.59,0
6929040,21:13:14,21:13:14,4889,15,,,,4135.21,0
6929040,21:13:44,21:13:44,4890,16,,,,4357.88,0
6929040,21:14:12,21:14:12,4891,17,,,,4523.55,0
6929040,21:14:46,21:14:46,4892,18,,,,4787.1,0
6929040,21:15:04,21:15:04,4893,19,,,,4914.4,0
6929040,21:16:00,21:16:00,830,20,,,,5298.91,
6929040,21:17:15,21:17:15,831,21,,,,5613.27,0
6929040,21:18:40,21:18:40,832,22,,,,5946.09,0
6929040,21:19:36,21:19:36,833,23,,,,6175.85,0
6929040,21:20:36,21:20:36,834,24,,,,6456.63,0
6929040,21:21:31,21:21:31,835,25,,,,6750.71,0
6929040,21:22:11,21:22:11,4895,26,,,,6957.67,0
6929040,21:22:52,21:22:52,4896,27,,,,7115.29,0
6929040,21:23:42,21:23:42,4897,28,,,,7258.27,0
6929040,21:25:05,21:25:05,4898,29,,,,7604.57,0
6929040,21:25:38,21:25:38,4899,30,,,,7749.49,0
6929040,21:26:20,21:26:20,4900,31,,,,7899.52,0
6929040,21:26:55,21:26:55,4901,32,,,,8022.38,0
6929040,21:27:38,21:27:38,4902,33,,,,8233.29,0
6929040,21:28:36,21:28:36,4629,34,,,,8506.14,0
6929040,21:29:31,21:29:31,4630,35,,,,8758.8,0
6929040,21:30:09,21:30:09,4631,36,,,,8925.69,0
6929040,21:30:52,21:30:52,4330,37,,,,9144.94,0
6929040,21:32:00,21:32:00,4331,38,,,,9452.57,
6929040,21:32:29,21:32:29,9496,39,,,,10131.56,0
6929040,21:33:25,21:33:25,93,40,,,,11761.66,0
6929040,21:34:00,21:34:00,1821,41,,1,,12563.74,
6929050,21:03:00,21:03:00,9954,1,,,1,0,
6929050,21:04:11,21:04:11,7581,2,,,,650.35,0
6929050,21:05:33,21:05:33,7747,3,,,,1094.04,0
6929050,21:06:05,21:06:05,10730,4,,,,1304.05,0
6929050,21:06:57,21:06:57,9030,5,,,,1608.84,0
6929050,21:07:24,21:07:24,4880,6,,,,1793.53,0
6929050,21:07:39,21:07:39,4881,7,,,,1906.17,0
6929050,21:08:23,21:08:23,4882,8,,,,2254,0
6929050,21:08:58,21:08:58,4883,9,,,,2518.46,0
6929050,21:09:55,21:09:55,4884,10,,,,2734.03,0
6929050,21:10:20,21:10:20,4885,11,,,,2922.97,0
6929050,21:11:12,21:11:12,4886,12,,,,3341.54,0
6929050,21:11:50,21:11:50,4887,13,,,,3610.9,0
6929050,21:12:12,21:12:12,4888,14,,,,3774.59,0
6929050,21:13:14,21:13:14,4889,15,,,,4135.21,0
6929050,21:13:44,21:13:44,4890,16,,,,4357.88,0
6929050,21:14:12,21:14:12,4891,17,,,,4523.55,0
6929050,21:14:46,21:14:46,4892,18,,,,4787.1,0
6929050,21:15:04,21:15:04,4893,19,,,,4914.4,0
6929050,21:16:00,21:16:00,830,20,,,,5298.91,
6929050,21:17:15,21:17:15,831,21,,,,5613.27,0
6929050,21:18:40,21:18:40,832,22,,,,5946.09,0
6929050,21:19:36,21:19:36,833,23,,,,6175.85,0
6929050,21:20:36,21:20:36,834,24,,,,6456.63,0
6929050,21:21:31,21:21:31,835,25,,,,6750.71,0
6929050,21:22:11,21:22:11,4895,26,,,,6957.67,0
6929050,21:22:52,21:22:52,4896,27,,,,7115.29,0
6929050,21:23:42,21:23:42,4897,28,,,,7258.27,0
6929050,21:25:05,21:25:05,4898,29,,,,7604.57,0
6929050,21:25:38,21:25:38,4899,30,,,,7749.49,0
6929050,21:26:20,21:26:20,4900,31,,,,7899.52,0
6929050,21:26:55,21:26:55,4901,32,,,,8022.38,0
6929050,21:27:38,21:27:38,4902,33,,,,8233.29,0
6929050,21:28:36,21:28:36,4629,34,,,,8506.14,0
6929050,21:29:31,21:29:31,4630,35,,,,8758.8,0
6929050,21:30:09,21:30:09,4631,36,,,,8925.69,0
6929050,21:30:52,21:30:52,4330,37,,,,9144.94,0
6929050,21:32:00,21:32:00,4331,38,,,,9452.57,
6929050,21:32:29,21:32:29,9496,39,,,,10131.56,0
6929050,21:33:25,21:33:25,93,40,,,,11761.66,0
6929050,21:34:00,21:34:00,1821,41,,1,,12563.74,
6929060,21:03:00,21:03:00,9954,1,,,1,0,
6929060,21:04:11,21:04:11,7581,2,,,,650.35,0
6929060,21:05:33,21:05:33,7747,3,,,,1094.04,0
6929060,21:06:05,21:06:05,10730,4,,,,1304.05,0
6929060,21:06:57,21:06:57,9030,5,,,,1608.84,0
6929060,21:07:24,21:07:24,4880,6,,,,1793.53,0
6929060,21:07:39,21:07:39,4881,7,,,,1906.17,0
6929060,21:08:23,21:08:23,4882,8,,,,2254,0
6929060,21:08:58,21:08:58,4883,9,,,,2518.46,0
6929060,21:09:55,21:09:55,4884,10,,,,2734.03,0
6929060,21:10:20,21:10:20,4885,11,,,,2922.97,0
6929060,21:11:12,21:11:12,4886,12,,,,3341.54,0
6929060,21:11:50,21:11:50,4887,13,,,,3610.9,0
6929060,21:12:12,21:12:12,4888,14,,,,3774.59,0
6929060,21:13:14,21:13:14,4889,15,,,,4135.21,0
6929060,21:13:44,21:13:44,4890,16,,,,4357.88,0
6929060,21:14:12,21:14:12,4891,17,,,,4523.55,0
6929060,21:14:46,21:14:46,4892,18,,,,4787.1,0
6929060,21:15:04,21:15:04,4893,19,,,,4914.4,0
6929060,21:16:00,21:16:00,830,20,,,,5298.91,
6929060,21:17:15,21:17:15,831,21,,,,5613.27,0
6929060,21:18:40,21:18:40,832,22,,,,5946.09,0
6929060,21:19:36,21:19:36,833,23,,,,6175.85,0
6929060,21:20:36,21:20:36,834,24,,,,6456.63,0
6929060,21:21:31,21:21:31,835,25,,,,6750.71,0
6929060,21:22:11,21:22:11,4895,26,,,,6957.67,0
6929060,21:22:52,21:22:52,4896,27,,,,7115.29,0
6929060,21:23:42,21:23:42,4897,28,,,,7258.27,0
6929060,21:25:05,21:25:05,4898,29,,,,7604.57,0
6929060,21:25:38,21:25:38,4899,30,,,,7749.49,0
6929060,21:26:20,21:26:20,4900,31,,,,7899.52,0
6929060,21:26:55,21:26:55,4901,32,,,,8022.38,0
6929060,21:27:38,21:27:38,4902,33,,,,8233.29,0
6929060,21:28:36,21:28:36,4629,34,,,,8506.14,0
6929060,21:29:31,21:29:31,4630,35,,,,8758.8,0
6929060,21:30:09,21:30:09,4631,36,,,,8925.69,0
6929060,21:30:52,21:30:52,4330,37,,,,9144.94,0
6929060,21:32:00,21:32:00,4331,38,,,,9452.57,
6929060,21:32:29,21:32:29,9496,39,,,,10131.56,0
6929060,21:33:25,21:33:25,93,40,,,,11761.66,0
6929060,21:34:00,21:34:00,1821,41,,1,,12563.74,
6929080,21:03:00,21:03:00,9954,1,,,1,0,
6929080,21:04:11,21:04:11,7581,2,,,,650.35,0
6929080,21:05:33,21:05:33,7747,3,,,,1094.04,0
6929080,21:06:05,21:06:05,10730,4,,,,1304.05,0
6929080,21:06:57,21:06:57,9030,5,,,,1608.84,0
6929080,21:07:24,21:07:24,4880,6,,,,1793.53,0
6929080,21:07:39,21:07:39,4881,7,,,,1906.17,0
6929080,21:08:23,21:08:23,4882,8,,,,2254,0
6929080,21:08:58,21:08:58,4883,9,,,,2518.46,0
6929080,21:09:55,21:09:55,4884,10,,,,2734.03,0
6929080,21:10:20,21:10:20,4885,11,,,,2922.97,0
6929080,21:11:12,21:11:12,4886,12,,,,3341.54,0
6929080,21:11:50,21:11:50,4887,13,,,,3610.9,0
6929080,21:12:12,21:12:12,4888,14,,,,3774.59,0
6929080,21:13:14,21:13:14,4889,15,,,,4135.21,0
6929080,21:13:44,21:13:44,4890,16,,,,4357.88,0
6929080,21:14:12,21:14:12,4891,17,,,,4523.55,0
6929080,21:14:46,21:14:46,4892,18,,,,4787.1,0
6929080,21:15:04,21:15:04,4893,19,,,,4914.4,0
6929080,21:16:00,21:16:00,830,20,,,,5298.91,
6929080,21:17:15,21:17:15,831,21,,,,5613.27,0
6929080,21:18:40,21:18:40,832,22,,,,5946.09,0
6929080,21:19:36,21:19:36,833,23,,,,6175.85,0
6929080,21:20:36,21:20:36,834,24,,,,6456.63,0
6929080,21:21:31,21:21:31,835,25,,,,6750.71,0
6929080,21:22:11,21:22:11,4895,26,,,,6957.67,0
6929080,21:22:52,21:22:52,4896,27,,,,7115.29,0
6929080,21:23:42,21:23:42,4897,28,,,,7258.27,0
6929080,21:25:05,21:25:05,4898,29,,,,7604.57,0
6929080,21:25:38,21:25:38,4899,30,,,,7749.49,0
6929080,21:26:20,21:26:20,4900,31,,,,7899.52,0
6929080,21:26:55,21:26:55,4901,32,,,,8022.38,0
6929080,21:27:38,21:27:38,4902,33,,,,8233.29,0
6929080,21:28:36,21:28:36,4629,34,,,,8506.14,0
6929080,21:29:31,21:29:31,4630,35,,,,8758.8,0
6929080,21:30:09,21:30:09,4631,36,,,,8925.69,0
6929080,21:30:52,21:30:52,4330,37,,,,9144.94,0
6929080,21:32:00,21:32:00,4331,38,,,,9452.57,
6929080,21:32:29,21:32:29,9496,39,,,,10131.56,0
6929080,21:33:25,21:33:25,93,40,,,,11761.66,0
6929080,21:34:00,21:34:00,1821,41,,1,,12563.74,
7104010,21:02:00,21:02:00,9954,1,,,1,0,
7104010,21:03:00,21:03:00,7581,2,,,,650.35,0
7104010,21:04:10,21:04:10,7747,3,,,,1094.04,0
7104010,21:04:37,21:04:37,10730,4,,,,1304.05,0
7104010,21:05:21,21:05:21,9030,5,,,,1608.84,0
7104010,21:05:43,21:05:43,4880,6,,,,1793.53,0
7104010,21:05:56,21:05:56,4881,7,,,,1906.17,0
7104010,21:06:33,21:06:33,4882,8,,,,2254,0
7104010,21:07:03,21:07:03,4883,9,,,,2518.46,0
7104010,21:07:51,21:07:51,4884,10,,,,2734.03,0
7104010,21:08:12,21:08:12,4885,11,,,,2922.97,0
7104010,21:08:56,21:08:56,4886,12,,,,3341.54,0
7104010,21:09:28,21:09:28,4887,13,,,,3610.9,0
7104010,21:09:47,21:09:47,4888,14,,,,3774.59,0
7104010,21:10:39,21:10:39,4889,15,,,,4135.21,0
7104010,21:11:05,21:11:05,4890,16,,,,4357.88,0
7104010,21:11:29,21:11:29,4891,17,,,,4523.55,0
7104010,21:11:57,21:11:57,4892,18,,,,4787.1,0
7104010,21:12:13,21:12:13,4893,19,,,,4914.4,0
7104010,21:13:00,21:13:00,830,20,,,,5298.91,
7104010,21:13:56,21:13:56,831,21,,,,5613.27,0
7104010,21:15:00,21:15:00,832,22,,,,5946.09,0
7104010,21:15:42,21:15:42,833,23,,,,6175.85,0
7104010,21:16:27,21:16:27,834,24,,,,6456.63,0
7104010,21:17:08,21:17:08,835,25,,,,6750.71,0
7104010,21:17:38,21:17:38,4895,26,,,,6957.67,0
7104010,21:18:09,21:18:09,4896,27,,,,7115.29,0
7104010,21:18:46,21:18:46,4897,28,,,,7258.27,0
7104010,21:19:49,21:19:49,4898,29,,,,7604.57,0
7104010,21:20:13,21:20:13,4899,30,,,,7749.49,0
7104010,21:20:45,21:20:45,4900,31,,,,7899.52,0
7104010,21:21:11,21:21:11,4901,32,,,,8022.38,0
7104010,21:21:43,21:21:43,4902,33,,,,8233.29,0
7104010,21:22:27,21:22:27,4629,34,,,,8506.14,0
7104010,21:23:08,21:23:08,4630,35,,,,8758.8,0
7104010,21:23:37,21:23:37,4631,36,,,,8925.69,0
7104010,21:24:09,21:24:09,4330,37,,,,9144.94,0
7104010,21:25:00,21:25:00,4331,38,,,,9452.57,
7104010,21:26:28,21:26:28,9496,39,,,,10131.56,0
7104010,21:29:15,21:29:15,93,40,,,,11761.66,0
7104010,21:31:00,21:31:00,1821,41,,1,,12563.74,
7262020,11:35:00,11:35:00,9954,1,,,1,0,
7262020,11:36:17,11:36:17,7581,2,,,,650.35,0
7262020,11:37:45,11:37:45,7747,3,,,,1094.04,0
7262020,11:38:20,11:38:20,10730,4,,,,1304.05,0
7262020,11:39:15,11:39:15,9030,5,,,,1608.84,0
7262020,11:39:44,11:39:44,4880,6,,,,1793.53,0
7262020,11:40:01,11:40:01,4881,7,,,,1906.17,0
7262020,11:40:47,11:40:47,4882,8,,,,2254,0
7262020,11:41:25,11:41:25,4883,9,,,,2518.46,0
7262020,11:42:27,11:42:27,4884,10,,,,2734.03,0
7262020,11:42:54,11:42:54,4885,11,,,,2922.97,0
7262020,11:43:49,11:43:49,4886,12,,,,3341.54,0
7262020,11:44:31,11:44:31,4887,13,,,,3610.9,0
7262020,11:44:54,11:44:54,4888,14,,,,3774.59,0
7262020,11:46:01,11:46:01,4889,15,,,,4135.21,0
7262020,11:46:33,11:46:33,4890,16,,,,4357.88,0
7262020,11:47:04,11:47:04,4891,17,,,,4523.55,0
7262020,11:47:40,11:47:40,4892,18,,,,4787.1,0
7262020,11:48:00,11:48:00,4893,19,,,,4914.4,0
7262020,11:49:00,11:49:00,830,20,,,,5298.91,
7262020,11:50:15,11:50:15,831,21,,,,5613.27,0
7262020,11:51:40,11:51:40,832,22,,,,5946.09,0
7262020,11:52:36,11:52:36,833,23,,,,6175.85,0
7262020,11:53:36,11:53:36,834,24,,,,6456.63,0
7262020,11:54:31,11:54:31,835,25,,,,6750.71,0
7262020,11:55:11,11:55:11,4895,26,,,,6957.67,0
7262020,11:55:52,11:55:52,4896,27,,,,7115.29,0
7262020,11:56:42,11:56:42,4897,28,,,,7258.27,0
7262020,11:58:05,11:58:05,4898,29,,,,7604.57,0
7262020,11:58:38,11:58:38,4899,30,,,,7749.49,0
7262020,11:59:20,11:59:20,4900,31,,,,7899.52,0
7262020,11:59:55,11:59:55,4901,32,,,,8022.38,0
7262020,12:00:38,12:00:38,4902,33,,,,8233.29,0
7262020,12:01:36,12:01:36,4629,34,,,,8506.14,0
7262020,12:02:31,12:02:31,4630,35,,,,8758.8,0
7262020,12:03:09,12:03:09,4631,36,,,,8925.69,0
7262020,12:03:52,12:03:52,4330,37,,,,9144.94,0
7262020,12:05:00,12:05:00,4331,38,,,,9452.57,
7262020,12:05:29,12:05:29,9496,39,,,,10131.56,0
7262020,12:06:25,12:06:25,93,40,,,,11761.66,0
7262020,12:07:00,12:07:00,1821,41,,1,,12563.74,
7262030,11:35:00,11:35:00,9954,1,,,1,0,
7262030,11:36:17,11:36:17,7581,2,,,,650.35,0
7262030,11:37:45,11:37:45,7747,3,,,,1094.04,0
7262030,11:38:20,11:38:20,10730,4,,,,1304.05,0
7262030,11:39:15,11:39:15,9030,5,,,,1608.84,0
7262030,11:39:44,11:39:44,4880,6,,,,1793.53,0
7262030,11:40:01,11:40:01,4881,7,,,,1906.17,0
7262030,11:40:47,11:40:47,4882,8,,,,2254,0
7262030,11:41:25,11:41:25,4883,9,,,,2518.46,0
7262030,11:42:27,11:42:27,4884,10,,,,2734.03,0
7262030,11:42:54,11:42:54,4885,11,,,,2922.97,0
7262030,11:43:49,11:43:49,4886,12,,,,3341.54,0
7262030,11:44:31,11:44:31,4887,13,,,,3610.9,0
7262030,11:44:54,11:44:54,4888,14,,,,3774.59,0
7262030,11:46:01,11:46:01,4889,15,,,,4135.21,0
7262030,11:46:33,11:46:33,4890,16,,,,4357.88,0
7262030,11:47:04,11:47:04,4891,17,,,,4523.55,0
7262030,11:47:40,11:47:40,4892,18,,,,4787.1,0
7262030,11:48:00,11:48:00,4893,19,,,,4914.4,0
7262030,11:49:00,11:49:00,830,20,,,,5298.91,
7262030,11:50:15,11:50:15,831,21,,,,5613.27,0
7262030,11:51:40,11:51:40,832,22,,,,5946.09,0
7262030,11:52:36,11:52:36,833,23,,,,6175.85,0
7262030,11:53:36,11:53:36,834,24,,,,6456.63,0
7262030,11:54:31,11:54:31,835,25,,,,6750.71,0
7262030,11:55:11,11:55:11,4895,26,,,,6957.67,0
7262030,11:55:52,11:55:52,4896,27,,,,7115.29,0
7262030,11:56:42,11:56:42,4897,28,,,,7258.27,0
7262030,11:58:05,11:58:05,4898,29,,,,7604.57,0
7262030,11:58:38,11:58:38,4899,30,,,,7749.49,0
7262030,11:59:20,11:59:20,4900,31,,,,7899.52,0
7262030,11:59:55,11:59:55,4901,32,,,,8022.38,0
7262030,12:00:38,12:00:38,4902,33,,,,8233.29,0
7262030,12:01:36,12:01:36,4629,34,,,,8506.14,0
7262030,12:02:31,12:02:31,4630,35,,,,8758.8,0
7262030,12:03:09,12:03:09,4631,36,,,,8925.69,0
7262030,12:03:52,12:03:52,4330,37,,,,9144.94,0
7262030,12:05:00,12:05:00,4331,38,,,,9452.57,
7262030,12:05:29,12:05:29,9496,39,,,,10131.56,0
7262030,12:06:25,12:06:25,93,40,,,,11761.66,0
7262030,12:07:00,12:07:00,1821,41,,1,,12563.74,
7262040,11:35:00,11:35:00,9954,1,,,1,0,
7262040,11:36:17,11:36:17,7581,2,,,,650.35,0
7262040,11:37:45,11:37:45,7747,3,,,,1094.04,0
7262040,11:38:20,11:38:20,10730,4,,,,1304.05,0
7262040,11:39:15,11:39:15,9030,5,,,,1608.84,0
7262040,11:39:44,11:39:44,4880,6,,,,1793.53,0
7262040,11:40:01,11:40:01,4881,7,,,,1906.17,0
7262040,11:40:47,11:40:47,4882,8,,,,2254,0
7262040,11:41:25,11:41:25,4883,9,,,,2518.46,0
7262040,11:42:27,11:42:27,4884,10,,,,2734.03,0
7262040,11:42:54,11:42:54,4885,11,,,,2922.97,0
7262040,11:43:49,11:43:49,4886,12,,,,3341.54,0
7262040,11:44:31,11:44:31,4887,13,,,,3610.9,0
7262040,11:44:54,11:44:54,4888,14,,,,3774.59,0
7262040,11:46:01,11:46:01,4889,15,,,,4135.21,0
7262040,11:46:33,11:46:33,4890,16,,,,4357.88,0
7262040,11:47:04,11:47:04,4891,17,,,,4523.55,0
7262040,11:47:40,11:47:40,4892,18,,,,4787.1,0
7262040,11:48:00,11:48:00,4893,19,,,,4914.4,0
7262040,11:49:00,11:49:00,830,20,,,,5298.91,
7262040,11:50:15,11:50:15,831,21,,,,5613.27,0
7262040,11:51:40,11:51:40,832,22,,,,5946.09,0
7262040,11:52:36,11:52:36,833,23,,,,6175.85,0
7262040,11:53:36,11:53:36,834,24,,,,6456.63,0
7262040,11:54:31,11:54:31,835,25,,,,6750.71,0
7262040,11:55:11,11:55:11,4895,26,,,,6957.67,0
7262040,11:55:52,11:55:52,4896,27,,,,7115.29,0
7262040,11:56:42,11:56:42,4897,28,,,,7258.27,0
7262040,11:58:05,11:58:05,4898,29,,,,7604.57,0
7262040,11:58:38,11:58:38,4899,30,,,,7749.49,0
7262040,11:59:20,11:59:20,4900,31,,,,7899.52,0
7262040,11:59:55,11:59:55,4901,32,,,,8022.38,0
7262040,12:00:38,12:00:38,4902,33,,,,8233.29,0
7262040,12:01:36,12:01:36,4629,34,,,,8506.14,0
7262040,12:02:31,12:02:31,4630,35,,,,8758.8,0
7262040,12:03:09,12:03:09,4631,36,,,,8925.69,0
7262040,12:03:52,12:03:52,4330,37,,,,9144.94,0
7262040,12:05:00,12:05:00,4331,38,,,,9452.57,
7262040,12:05:29,12:05:29,9496,39,,,,10131.56,0
7262040,12:06:25,12:06:25,93,40,,,,11761.66,0
7262040,12:07:00,12:07:00,1821,41,,1,,12563.74,
7262050,11:35:00,11:35:00,9954,1,,,1,0,
7262050,11:36:17,11:36:17,7581,2,,,,650.35,0
7262050,11:37:45,11:37:45,7747,3,,,,1094.04,0
7262050,11:38:20,11:38:20,10730,4,,,,1304.05,0
7262050,11:39:15,11:39:15,9030,5,,,,1608.84,0
7262050,11:39:44,11:39:44,4880,6,,,,1793.53,0
7262050,11:40:01,11:40:01,4881,7,,,,1906.17,0
7262050,11:40:47,11:40:47,4882,8,,,,2254,0
7262050,11:41:25,11:41:25,4883,9,,,,2518.46,0
7262050,11:42:27,11:42:27,4884,10,,,,2734.03,0
7262050,11:42:54,11:42:54,4885,11,,,,2922.97,0
7262050,11:43:49,11:43:49,4886,12,,,,3341.54,0
7262050,11:44:31,11:44:31,4887,13,,,,3610.9,0
7262050,11:44:54,11:44:54,4888,14,,,,3774.59,0
7262050,11:46:01,11:46:01,4889,15,,,,4135.21,0
7262050,11:46:33,11:46:33,4890,16,,,,4357.88,0
7262050,11:47:04,11:47:04,4891,17,,,,4523.55,0
7262050,11:47:40,11:47:40,4892,18,,,,4787.1,0
7262050,11:48:00,11:48:00,4893,19,,,,4914.4,0
7262050,11:49:00,11:49:00,830,20,,,,5298.91,
7262050,11:50:15,11:50:15,831,21,,,,5613.27,0
7262050,11:51:40,11:51:40,832,22,,,,5946.09,0
7262050,11:52:36,11:52:36,833,23,,,,6175.85,0
7262050,11:53:36,11:53:36,834,24,,,,6456.63,0
7262050,11:54:31,11:54:31,835,25,,,,6750.71,0
7262050,11:55:11,11:55:11,4895,26,,,,6957.67,0
7262050,11:55:52,11:55:52,4896,27,,,,7115.29,0
7262050,11:56:42,11:56:42,4897,28,,,,7258.27,0
7262050,11:58:05,11:58:05,4898,29,,,,7604.57,0
7262050,11:58:38,11:58:38,4899,30,,,,7749.49,0
7262050,11:59:20,11:59:20,4900,31,,,,7899.52,0
7262050,11:59:55,11:59:55,4901,32,,,,8022.38,0
7262050,12:00:38,12:00:38,4902,33,,,,8233.29,0
7262050,12:01:36,12:01:36,4629,34,,,,8506.14,0
7262050,12:02:31,12:02:31,4630,35,,,,8758.8,0
7262050,12:03:09,12:03:09,4631,36,,,,8925.69,0
7262050,12:03:52,12:03:52,4330,37,,,,9144.94,0
7262050,12:05:00,12:05:00,4331,38,,,,9452.57,
7262050,12:05:29,12:05:29,9496,39,,,,10131.56,0
7262050,12:06:25,12:06:25,93,40,,,,11761.66,0
7262050,12:07:00,12:07:00,1821,41,,1,,12563.74,
7262060,11:35:00,11:35:00,9954,1,,,1,0,
7262060,11:36:17,11:36:17,7581,2,,,,650.35,0
7262060,11:37:45,11:37:45,7747,3,,,,1094.04,0
7262060,11:38:20,11:38:20,10730,4,,,,1304.05,0
7262060,11:39:15,11:39:15,9030,5,,,,1608.84,0
7262060,11:39:44,11:39:44,4880,6,,,,1793.53,0
7262060,11:40:01,11:40:01,4881,7,,,,1906.17,0
7262060,11:40:47,11:40:47,4882,8,,,,2254,0
7262060,11:41:25,11:41:25,4883,9,,,,2518.46,0
7262060,11:42:27,11:42:27,4884,10,,,,2734.03,0
7262060,11:42:54,11:42:54,4885,11,,,,2922.97,0
7262060,11:43:49,11:43:49,4886,12,,,,3341.54,0
7262060,11:44:31,11:44:31,4887,13,,,,3610.9,0
7262060,11:44:54,11:44:54,4888,14,,,,3774.59,0
7262060,11:46:01,11:46:01,4889,15,,,,4135.21,0
7262060,11:46:33,11:46:33,4890,16,,,,4357.88,0
7262060,11:47:04,11:47:04,4891,17,,,,4523.55,0
7262060,11:47:40,11:47:40,4892,18,,,,4787.1,0
7262060,11:48:00,11:48:00,4893,19,,,,4914.4,0
7262060,11:49:00,11:49:00,830,20,,,,5298.91,
7262060,11:50:15,11:50:15,831,21,,,,5613.27,0
7262060,11:51:40,11:51:40,832,22,,,,5946.09,0
7262060,11:52:36,11:52:36,833,23,,,,6175.85,0
7262060,11:53:36,11:53:36,834,24,,,,6456.63,0
7262060,11:54:31,11:54:31,835,25,,,,6750.71,0
7262060,11:55:11,11:55:11,4895,26,,,,6957.67,0
7262060,11:55:52,11:55:52,4896,27,,,,7115.29,0
7262060,11:56:42,11:56:42,4897,28,,,,7258.27,0
7262060,11:58:05,11:58:05,4898,29,,,,7604.57,0
7262060,11:58:38,11:58:38,4899,30,,,,7749.49,0
7262060,11:59:20,11:59:20,4900,31,,,,7899.52,0
7262060,11:59:55,11:59:55,4901,32,,,,8022.38,0
7262060,12:00:38,12:00:38,4902,33,,,,8233.29,0
7262060,12:01:36,12:01:36,4629,34,,,,8506.14,0
7262060,12:02:31,12:02:31,4630,35,,,,8758.8,0
7262060,12:03:09,12:03:09,4631,36,,,,8925.69,0
7262060,12:03:52,12:03:52,4330,37,,,,9144.94,0
7262060,12:05:00,12:05:00,4331,38,,,,9452.57,
7262060,12:05:29,12:05:29,9496,39,,,,10131.56,0
7262060,12:06:25,12:06:25,93,40,,,,11761.66,0
7262060,12:07:00,12:07:00,1821,41,,1,,12563.74,
7262080,11:35:00,11:35:00,9954,1,,,1,0,
7262080,11:36:17,11:36:17,7581,2,,,,650.35,0
7262080,11:37:45,11:37:45,7747,3,,,,1094.04,0
7262080,11:38:20,11:38:20,10730,4,,,,1304.05,0
7262080,11:39:15,11:39:15,9030,5,,,,1608.84,0
7262080,11:39:44,11:39:44,4880,6,,,,1793.53,0
7262080,11:40:01,11:40:01,4881,7,,,,1906.17,0
7262080,11:40:47,11:40:47,4882,8,,,,2254,0
7262080,11:41:25,11:41:25,4883,9,,,,2518.46,0
7262080,11:42:27,11:42:27,4884,10,,,,2734.03,0
7262080,11:42:54,11:42:54,4885,11,,,,2922.97,0
7262080,11:43:49,11:43:49,4886,12,,,,3341.54,0
7262080,11:44:31,11:44:31,4887,13,,,,3610.9,0
7262080,11:44:54,11:44:54,4888,14,,,,3774.59,0
7262080,11:46:01,11:46:01,4889,15,,,,4135.21,0
7262080,11:46:33,11:46:33,4890,16,,,,4357.88,0
7262080,11:47:04,11:47:04,4891,17,,,,4523.55,0
7262080,11:47:40,11:47:40,4892,18,,,,4787.1,0
7262080,11:48:00,11:48:00,4893,19,,,,4914.4,0
7262080,11:49:00,11:49:00,830,20,,,,5298.91,
7262080,11:50:15,11:50:15,831,21,,,,5613.27,0
7262080,11:51:40,11:51:40,832,22,,,,5946.09,0
7262080,11:52:36,11:52:36,833,23,,,,6175.85,0
7262080,11:53:36,11:53:36,834,24,,,,6456.63,0
7262080,11:54:31,11:54:31,835,25,,,,6750.71,0
7262080,11:55:11,11:55:11,4895,26,,,,6957.67,0
7262080,11:55:52,11:55:52,4896,27,,,,7115.29,0
7262080,11:56:42,11:56:42,4897,28,,,,7258.27,0
7262080,11:58:05,11:58:05,4898,29,,,,7604.57,0
7262080,11:58:38,11:58:38,4899,30,,,,7749.49,0
7262080,11:59:20,11:59:20,4900,31,,,,7899.52,0
7262080,11:59:55,11:59:55,4901,32,,,,8022.38,0
7262080,12:00:38,12:00:38,4902,33,,,,8233.29,0
7262080,12:01:36,12:01:36,4629,34,,,,8506.14,0
7262080,12:02:31,12:02:31,4630,35,,,,8758.8,0
7262080,12:03:09,12:03:09,4631,36,,,,8925.69,0
7262080,12:03:52,12:03:52,4330,37,,,,9144.94,0
7262080,12:05:00,12:05:00,4331,38,,,,9452.57,
7262080,12:05:29,12:05:29,9496,39,,,,10131.56,0
7262080,12:06:25,12:06:25,93,40,,,,11761.66,0
7262080,12:07:00,12:07:00,1821,41,,1,,12563.74,
7302020,16:45:00,16:45:00,9954,1,,,1,0,
7302020,16:46:45,16:46:45,7581,2,,,,650.35,0
7302020,16:48:45,16:48:45,7747,3,,,,1094.04,0
7302020,16:49:31,16:49:31,10730,4,,,,1304.05,0
7302020,16:50:47,16:50:47,9030,5,,,,1608.84,0
7302020,16:51:26,16:51:26,4880,6,,,,1793.53,0
7302020,16:51:48,16:51:48,4881,7,,,,1906.17,0
7302020,16:52:52,16:52:52,4882,8,,,,2254,0
7302020,16:53:43,16:53:43,4883,9,,,,2518.46,0
7302020,16:55:06,16:55:06,4884,10,,,,2734.03,0
7302020,16:55:43,16:55:43,4885,11,,,,2922.97,0
7302020,16:56:59,16:56:59,4886,12,,,,3341.54,0
7302020,16:57:55,16:57:55,4887,13,,,,3610.9,0
7302020,16:58:27,16:58:27,4888,14,,,,3774.59,0
7302020,16:59:57,16:59:57,4889,15,,,,4135.21,0
7302020,17:00:41,17:00:41,4890,16,,,,4357.88,0
7302020,17:01:23,17:01:23,4891,17,,,,4523.55,0
7302020,17:02:12,17:02:12,4892,18,,,,4787.1,0
7302020,17:02:39,17:02:39,4893,19,,,,4914.4,0
7302020,17:04:00,17:04:00,830,20,,,,5298.91,
7302020,17:05:20,17:05:20,831,21,,,,5613.27,0
7302020,17:06:50,17:06:50,832,22,,,,5946.09,0
7302020,17:07:49,17:07:49,833,23,,,,6175.85,0
7302020,17:08:53,17:08:53,834,24,,,,6456.63,0
7302020,17:09:52,17:09:52,835,25,,,,6750.71,0
7302020,17:10:35,17:10:35,4895,26,,,,6957.67,0
7302020,17:11:17,17:11:17,4896,27,,,,7115.29,0
7302020,17:12:11,17:12:11,4897,28,,,,7258.27,0
7302020,17:13:39,17:13:39,4898,29,,,,7604.57,0
7302020,17:14:14,17:14:14,4899,30,,,,7749.49,0
7302020,17:14:59,17:14:59,4900,31,,,,7899.52,0
7302020,17:15:36,17:15:36,4901,32,,,,8022.38,0
7302020,17:16:22,17:16:22,4902,33,,,,8233.29,0
7302020,17:17:23,17:17:23,4629,34,,,,8506.14,0
7302020,17:18:22,17:18:22,4630,35,,,,8758.8,0
7302020,17:19:02,17:19:02,4631,36,,,,8925.69,0
7302020,17:19:47,17:19:47,4330,37,,,,9144.94,0
7302020,17:21:00,17:21:00,4331,38,,,,9452.57,
7302020,17:21:29,17:21:29,9496,39,,,,10131.56,0
7302020,17:22:25,17:22:25,93,40,,,,11761.66,0
7302020,17:23:00,17:23:00,1821,41,,1,,12563.74,
7302030,16:45:00,16:45:00,9954,1,,,1,0,
7302030,16:46:45,16:46:45,7581,2,,,,650.35,0
7302030,16:48:45,16:48:45,7747,3,,,,1094.04,0
7302030,16:49:31,16:49:31,10730,4,,,,1304.05,0
7302030,16:50:47,16:50:47,9030,5,,,,1608.84,0
7302030,16:51:26,16:51:26,4880,6,,,,1793.53,0
7302030,16:51:48,16:51:48,4881,7,,,,1906.17,0
7302030,16:52:52,16:52:52,4882,8,,,,2254,0
7302030,16:53:43,16:53:43,4883,9,,,,2518.46,0
7302030,16:55:06,16:55:06,4884,10,,,,2734.03,0
7302030,16:55:43,16:55:43,4885,11,,,,2922.97,0
7302030,16:56:59,16:56:59,4886,12,,,,3341.54,0
7302030,16:57:55,16:57:55,4887,13,,,,3610.9,0
7302030,16:58:27,16:58:27,4888,14,,,,3774.59,0
7302030,16:59:57,16:59:57,4889,15,,,,4135.21,0
7302030,17:00:41,17:00:41,4890,16,,,,4357.88,0
7302030,17:01:23,17:01:23,4891,17,,,,4523.55,0
7302030,17:02:12,17:02:12,4892,18,,,,4787.1,0
7302030,17:02:39,17:02:39,4893,19,,,,4914.4,0
7302030,17:04:00,17:04:00,830,20,,,,5298.91,
7302030,17:05:20,17:05:20,831,21,,,,5613.27,0
7302030,17:06:50,17:06:50,832,22,,,,5946.09,0
7302030,17:07:49,17:07:49,833,23,,,,6175.85,0
7302030,17:08:53,17:08:53,834,24,,,,6456.63,0
7302030,17:09:52,17:09:52,835,25,,,,6750.71,0
7302030,17:10:35,17:10:35,4895,26,,,,6957.67,0
7302030,17:11:17,17:11:17,4896,27,,,,7115.29,0
7302030,17:12:11,17:12:11,4897,28,,,,7258.27,0
7302030,17:13:39,17:13:39,4898,29,,,,7604.57,0
7302030,17:14:14,17:14:14,4899,30,,,,7749.49,0
7302030,17:14:59,17:14:59,4900,31,,,,7899.52,0
7302030,17:15:36,17:15:36,4901,32,,,,8022.38,0
7302030,17:16:22,17:16:22,4902,33,,,,8233.29,0
7302030,17:17:23,17:17:23,4629,34,,,,8506.14,0
7302030,17:18:22,17:18:22,4630,35,,,,8758.8,0
7302030,17:19:02,17:19:02,4631,36,,,,8925.69,0
7302030,17:19:47,17:19:47,4330,37,,,,9144.94,0
7302030,17:21:00,17:21:00,4331,38,,,,9452.57,
7302030,17:21:29,17:21:29,9496,39,,,,10131.56,0
7302030,17:22:25,17:22:25,93,40,,,,11761.66,0
7302030,17:23:00,17:23:00,1821,41,,1,,12563.74,
7302040,16:45:00,16:45:00,9954,1,,,1,0,
7302040,16:46:45,16:46:45,7581,2,,,,650.35,0
7302040,16:48:45,16:48:45,7747,3,,,,1094.04,0
7302040,16:49:31,16:49:31,10730,4,,,,1304.05,0
7302040,16:50:47,16:50:47,9030,5,,,,1608.84,0
7302040,16:51:26,16:51:26,4880,6,,,,1793.53,0
7302040,16:51:48,16:51:48,4881,7,,,,1906.17,0
7302040,16:52:52,16:52:52,4882,8,,,,2254,0
7302040,16:53:43,16:53:43,4883,9,,,,2518.46,0
7302040,16:55:06,16:55:06,4884,10,,,,2734.03,0
7302040,16:55:43,16:55:43,4885,11,,,,2922.97,0
7302040,16:56:59,16:56:59,4886,12,,,,3341.54,0
7302040,16:57:55,16:57:55,4887,13,,,,3610.9,0
7302040,16:58:27,16:58:27,4888,14,,,,3774.59,0
7302040,16:59:57,16:59:57,4889,15,,,,4135.21,0
7302040,17:00:41,17:00:41,4890,16,,,,4357.88,0
7302040,17:01:23,17:01:23,4891,17,,,,4523.55,0
7302040,17:02:12,17:02:12,4892,18,,,,4787.1,0
7302040,17:02:39,17:02:39,4893,19,,,,4914.4,0
7302040,17:04:00,17:04:00,830,20,,,,5298.91,
7302040,17:05:20,17:05:20,831,21,,,,5613.27,0
7302040,17:06:50,17:06:50,832,22,,,,5946.09,0
7302040,17:07:49,17:07:49,833,23,,,,6175.85,0
7302040,17:08:53,17:08:53,834,24,,,,6456.63,0
7302040,17:09:52,17:09:52,835,25,,,,6750.71,0
7302040,17:10:35,17:10:35,4895,26,,,,6957.67,0
7302040,17:11:17,17:11:17,4896,27,,,,7115.29,0
7302040,17:12:11,17:12:11,4897,28,,,,7258.27,0
7302040,17:13:39,17:13:39,4898,29,,,,7604.57,0
7302040,17:14:14,17:14:14,4899,30,,,,7749.49,0
7302040,17:14:59,17:14:59,4900,31,,,,7899.52,0
7302040,17:15:36,17:15:36,4901,32,,,,8022.38,0
7302040,17:16:22,17:16:22,4902,33,,,,8233.29,0
7302040,17:17:23,17:17:23,4629,34,,,,8506.14,0
7302040,17:18:22,17:18:22,4630,35,,,,8758.8,0
7302040,17:19:02,17:19:02,4631,36,,,,8925.69,0
7302040,17:19:47,17:19:47,4330,37,,,,9144.94,0
7302040,17:21:00,17:21:00,4331,38,,,,9452.57,
7302040,17:21:29,17:21:29,9496,39,,,,10131.56,0
7302040,17:22:25,17:22:25,93,40,,,,11761.66,0
7302040,17:23:00,17:23:00,1821,41,,1,,12563.74,
7302050,16:45:00,16:45:00,9954,1,,,1,0,
7302050,16:46:45,16:46:45,7581,2,,,,650.35,0
7302050,16:48:45,16:48:45,7747,3,,,,1094.04,0
7302050,16:49:31,16:49:31,10730,4,,,,1304.05,0
7302050,16:50:47,16:50:47,9030,5,,,,1608.84,0
7302050,16:51:26,16:51:26,4880,6,,,,1793.53,0
7302050,16:51:48,16:51:48,4881,7,,,,1906.17,0
7302050,16:52:52,16:52:52,4882,8,,,,2254,0
7302050,16:53:43,16:53:43,4883,9,,,,2518.46,0
7302050,16:55:06,16:55:06,4884,10,,,,2734.03,0
7302050,16:55:43,16:55:43,4885,11,,,,2922.97,0
7302050,16:56:59,16:56:59,4886,12,,,,3341.54,0
7302050,16:57:55,16:57:55,4887,13,,,,3610.9,0
7302050,16:58:27,16:58:27,4888,14,,,,3774.59,0
7302050,16:59:57,16:59:57,4889,15,,,,4135.21,0
7302050,17:00:41,17:00:41,4890,16,,,,4357.88,0
7302050,17:01:23,17:01:23,4891,17,,,,4523.55,0
7302050,17:02:12,17:02:12,4892,18,,,,4787.1,0
7302050,17:02:39,17:02:39,4893,19,,,,4914.4,0
7302050,17:04:00,17:04:00,830,20,,,,5298.91,
7302050,17:05:20,17:05:20,831,21,,,,5613.27,0
7302050,17:06:50,17:06:50,832,22,,,,5946.09,0
7302050,17:07:49,17:07:49,833,23,,,,6175.85,0
7302050,17:08:53,17:08:53,834,24,,,,6456.63,0
7302050,17:09:52,17:09:52,835,25,,,,6750.71,0
7302050,17:10:35,17:10:35,4895,26,,,,6957.67,0
7302050,17:11:17,17:11:17,4896,27,,,,7115.29,0
7302050,17:12:11,17:12:11,4897,28,,,,7258.27,0
7302050,17:13:39,17:13:39,4898,29,,,,7604.57,0
7302050,17:14:14,17:14:14,4899,30,,,,7749.49,0
7302050,17:14:59,17:14:59,4900,31,,,,7899.52,0
7302050,17:15:36,17:15:36,4901,32,,,,8022.38,0
7302050,17:16:22,17:16:22,4902,33,,,,8233.29,0
7302050,17:17:23,17:17:23,4629,34,,,,8506.14,0
7302050,17:18:22,17:18:22,4630,35,,,,8758.8,0
7302050,17:19:02,17:19:02,4631,36,,,,8925.69,0
7302050,17:19:47,17:19:47,4330,37,,,,9144.94,0
7302050,17:21:00,17:21:00,4331,38,,,,9452.57,
7302050,17:21:29,17:21:29,9496,39,,,,10131.56,0
7302050,17:22:25,17:22:25,93,40,,,,11761.66,0
7302050,17:23:00,17:23:00,1821,41,,1,,12563.74,
7302060,16:45:00,16:45:00,9954,1,,,1,0,
7302060,16:46:45,16:46:45,7581,2,,,,650.35,0
7302060,16:48:45,16:48:45,7747,3,,,,1094.04,0
7302060,16:49:31,16:49:31,10730,4,,,,1304.05,0
7302060,16:50:47,16:50:47,9030,5,,,,1608.84,0
7302060,16:51:26,16:51:26,4880,6,,,,1793.53,0
7302060,16:51:48,16:51:48,4881,7,,,,1906.17,0
7302060,16:52:52,16:52:52,4882,8,,,,2254,0
7302060,16:53:43,16:53:43,4883,9,,,,2518.46,0
7302060,16:55:06,16:55:06,4884,10,,,,2734.03,0
7302060,16:55:43,16:55:43,4885,11,,,,2922.97,0
7302060,16:56:59,16:56:59,4886,12,,,,3341.54,0
7302060,16:57:55,16:57:55,4887,13,,,,3610.9,0
7302060,16:58:27,16:58:27,4888,14,,,,3774.59,0
7302060,16:59:57,16:59:57,4889,15,,,,4135.21,0
7302060,17:00:41,17:00:41,4890,16,,,,4357.88,0
7302060,17:01:23,17:01:23,4891,17,,,,4523.55,0
7302060,17:02:12,17:02:12,4892,18,,,,4787.1,0
7302060,17:02:39,17:02:39,4893,19,,,,4914.4,0
7302060,17:04:00,17:04:00,830,20,,,,5298.91,
7302060,17:05:20,17:05:20,831,21,,,,5613.27,0
7302060,17:06:50,17:06:50,832,22,,,,5946.09,0
7302060,17:07:49,17:07:49,833,23,,,,6175.85,0
7302060,17:08:53,17:08:53,834,24,,,,6456.63,0
7302060,17:09:52,17:09:52,835,25,,,,6750.71,0
7302060,17:10:35,17:10:35,4895,26,,,,6957.67,0
7302060,17:11:17,17:11:17,4896,27,,,,7115.29,0
7302060,17:12:11,17:12:11,4897,28,,,,7258.27,0
7302060,17:13:39,17:13:39,4898,29,,,,7604.57,0
7302060,17:14:14,17:14:14,4899,30,,,,7749.49,0
7302060,17:14:59,17:14:59,4900,31,,,,7899.52,0
7302060,17:15:36,17:15:36,4901,32,,,,8022.38,0
7302060,17:16:22,17:16:22,4902,33,,,,8233.29,0
7302060,17:17:23,17:17:23,4629,34,,,,8506.14,0
7302060,17:18:22,17:18:22,4630,35,,,,8758.8,0
7302060,17:19:02,17:19:02,4631,36,,,,8925.69,0
7302060,17:19:47,17:19:47,4330,37,,,,9144.94,0
7302060,17:21:00,17:21:00,4331,38,,,,9452.57,
7302060,17:21:29,17:21:29,9496,39,,,,10131.56,0
7302060,17:22:25,17:22:25,93,40,,,,11761.66,0
7302060,17:23:00,17:23:00,1821,41,,1,,12563.74,
7302080,16:45:00,16:45:00,9954,1,,,1,0,
7302080,16:46:45,16:46:45,7581,2,,,,650.35,0
7302080,16:48:45,16:48:45,7747,3,,,,1094.04,0
7302080,16:49:31,16:49:31,10730,4,,,,1304.05,0
7302080,16:50:47,16:50:47,9030,5,,,,1608.84,0
7302080,16:51:26,16:51:26,4880,6,,,,1793.53,0
7302080,16:51:48,16:51:48,4881,7,,,,1906.17,0
7302080,16:52:52,16:52:52,4882,8,,,,2254,0
7302080,16:53:43,16:53:43,4883,9,,,,2518.46,0
7302080,16:55:06,16:55:06,4884,10,,,,2734.03,0
7302080,16:55:43,16:55:43,4885,11,,,,2922.97,0
7302080,16:56:59,16:56:59,4886,12,,,,3341.54,0
7302080,16:57:55,16:57:55,4887,13,,,,3610.9,0
7302080,16:58:27,16:58:27,4888,14,,,,3774.59,0
7302080,16:59:57,16:59:57,4889,15,,,,4135.21,0
7302080,17:00:41,17:00:41,4890,16,,,,4357.88,0
7302080,17:01:23,17:01:23,4891,17,,,,4523.55,0
7302080,17:02:12,17:02:12,4892,18,,,,4787.1,0
7302080,17:02:39,17:02:39,4893,19,,,,4914.4,0
7302080,17:04:00,17:04:00,830,20,,,,5298.91,
7302080,17:05:20,17:05:20,831,21,,,,5613.27,0
7302080,17:06:50,17:06:50,832,22,,,,5946.09,0
7302080,17:07:49,17:07:49,833,23,,,,6175.85,0
7302080,17:08:53,17:08:53,834,24,,,,6456.63,0
7302080,17:09:52,17:09:52,835,25,,,,6750.71,0
7302080,17:10:35,17:10:35,4895,26,,,,6957.67,0
7302080,17:11:17,17:11:17,4896,27,,,,7115.29,0
7302080,17:12:11,17:12:11,4897,28,,,,7258.27,0
7302080,17:13:39,17:13:39,4898,29,,,,7604.57,0
7302080,17:14:14,17:14:14,4899,30,,,,7749.49,0
7302080,17:14:59,17:14:59,4900,31,,,,7899.52,0
7302080,17:15:36,17:15:36,4901,32,,,,8022.38,0
7302080,17:16:22,17:16:22,4902,33,,,,8233.29,0
7302080,17:17:23,17:17:23,4629,34,,,,8506.14,0
7302080,17:18:22,17:18:22,4630,35,,,,8758.8,0
7302080,17:19:02,17:19:02,4631,36,,,,8925.69,0
7302080,17:19:47,17:19:47,4330,37,,,,9144.94,0
7302080,17:21:00,17:21:00,4331,38,,,,9452.57,
7302080,17:21:29,17:21:29,9496,39,,,,10131.56,0
7302080,17:22:25,17:22:25,93,40,,,,11761.66,0
7302080,17:23:00,17:23:00,1821,41,,1,,12563.74,
7347090,16:14:00,16:14:00,9954,1,,,1,0,
7347090,16:15:50,16:15:50,7581,2,,,,650.35,0
7347090,16:17:56,16:17:56,7747,3,,,,1094.04,0
7347090,16:18:45,16:18:45,10730,4,,,,1304.05,0
7347090,16:20:05,16:20:05,9030,5,,,,1608.84,0
7347090,16:20:46,16:20:46,4880,6,,,,1793.53,0
7347090,16:21:10,16:21:10,4881,7,,,,1906.17,0
7347090,16:22:16,16:22:16,4882,8,,,,2254,0
7347090,16:23:11,16:23:11,4883,9,,,,2518.46,0
7347090,16:24:38,16:24:38,4884,10,,,,2734.03,0
7347090,16:25:17,16:25:17,4885,11,,,,2922.97,0
7347090,16:26:37,16:26:37,4886,12,,,,3341.54,0
7347090,16:27:36,16:27:36,4887,13,,,,3610.9,0
7347090,16:28:09,16:28:09,4888,14,,,,3774.59,0
7347090,16:29:45,16:29:45,4889,15,,,,4135.21,0
7347090,16:30:31,16:30:31,4890,16,,,,4357.88,0
7347090,16:31:15,16:31:15,4891,17,,,,4523.55,0
7347090,16:32:06,16:32:06,4892,18,,,,4787.1,0
7347090,16:32:35,16:32:35,4893,19,,,,4914.4,0
7347090,16:34:00,16:34:00,830,20,,,,5298.91,
7347090,16:35:24,16:35:24,831,21,,,,5613.27,0
7347090,16:37:00,16:37:00,832,22,,,,5946.09,0
7347090,16:38:03,16:38:03,833,23,,,,6175.85,0
7347090,16:39:10,16:39:10,834,24,,,,6456.63,0
7347090,16:40:13,16:40:13,835,25,,,,6750.71,0
7347090,16:40:58,16:40:58,4895,26,,,,6957.67,0
7347090,16:41:43,16:41:43,4896,27,,,,7115.29,0
7347090,16:42:40,16:42:40,4897,28,,,,7258.27,0
7347090,16:44:13,16:44:13,4898,29,,,,7604.57,0
7347090,16:44:50,16:44:50,4899,30,,,,7749.49,0
7347090,16:45:38,16:45:38,4900,31,,,,7899.52,0
7347090,16:46:17,16:46:17,4901,32,,,,8022.38,0
7347090,16:47:05,16:47:05,4902,33,,,,8233.29,0
7347090,16:48:10,16:48:10,4629,34,,,,8506.14,0
7347090,16:49:13,16:49:13,4630,35,,,,8758.8,0
7347090,16:49:55,16:49:55,4631,36,,,,8925.69,0
7347090,16:50:43,16:50:43,4330,37,,,,9144.94,0
7347090,16:52:00,16:52:00,4331,38,,,,9452.57,
7347090,16:52:29,16:52:29,9496,39,,,,10131.56,0
7347090,16:53:25,16:53:25,93,40,,,,11761.66,0
7347090,16:54:00,16:54:00,1821,41,,1,,12563.74,
7347100,16:14:00,16:14:00,9954,1,,,1,0,
7347100,16:15:50,16:15:50,7581,2,,,,650.35,0
7347100,16:17:56,16:17:56,7747,3,,,,1094.04,0
7347100,16:18:45,16:18:45,10730,4,,,,1304.05,0
7347100,16:20:05,16:20:05,9030,5,,,,1608.84,0
7347100,16:20:46,16:20:46,4880,6,,,,1793.53,0
7347100,16:21:10,16:21:10,4881,7,,,,1906.17,0
7347100,16:22:16,16:22:16,4882,8,,,,2254,0
7347100,16:23:11,16:23:11,4883,9,,,,2518.46,0
7347100,16:24:38,16:24:38,4884,10,,,,2734.03,0
7347100,16:25:17,16:25:17,4885,11,,,,2922.97,0
7347100,16:26:37,16:26:37,4886,12,,,,3341.54,0
7347100,16:27:36,16:27:36,4887,13,,,,3610.9,0
7347100,16:28:09,16:28:09,4888,14,,,,3774.59,0
7347100,16:29:45,16:29:45,4889,15,,,,4135.21,0
7347100,16:30:31,16:30:31,4890,16,,,,4357.88,0
7347100,16:31:15,16:31:15,4891,17,,,,4523.55,0
7347100,16:32:06,16:32:06,4892,18,,,,4787.1,0
7347100,16:32:35,16:32:35,4893,19,,,,4914.4,0
7347100,16:34:00,16:34:00,830,20,,,,5298.91,
7347100,16:35:24,16:35:24,831,21,,,,5613.27,0
7347100,16:37:00,16:37:00,832,22,,,,5946.09,0
7347100,16:38:03,16:38:03,833,23,,,,6175.85,0
7347100,16:39:10,16:39:10,834,24,,,,6456.63,0
7347100,16:40:13,16:40:13,835,25,,,,6750.71,0
7347100,16:40:58,16:40:58,4895,26,,,,6957.67,0
7347100,16:41:43,16:41:43,4896,27,,,,7115.29,0
7347100,16:42:40,16:42:40,4897,28,,,,7258.27,0
7347100,16:44:13,16:44:13,4898,29,,,,7604.57,0
7347100,16:44:50,16:44:50,4899,30,,,,7749.49,0
7347100,16:45:38,16:45:38,4900,31,,,,7899.52,0
7347100,16:46:17,16:46:17,4901,32,,,,8022.38,0
7347100,16:47:05,16:47:05,4902,33,,,,8233.29,0
7347100,16:48:10,16:48:10,4629,34,,,,8506.14,0
7347100,16:49:13,16:49:13,4630,35,,,,8758.8,0
7347100,16:49:55,16:49:55,4631,36,,,,8925.69,0
7347100,16:50:43,16:50:43,4330,37,,,,9144.94,0
7347100,16:52:00,16:52:00,4331,38,,,,9452.57,
7347100,16:52:29,16:52:29,9496,39,,,,10131.56,0
7347100,16:53:25,16:53:25,93,40,,,,11761.66,0
7347100,16:54:00,16:54:00,1821,41,,1,,12563.74,
7347110,16:14:00,16:14:00,9954,1,,,1,0,
7347110,16:15:50,16:15:50,7581,2,,,,650.35,0
7347110,16:17:56,16:17:56,7747,3,,,,1094.04,0
7347110,16:18:45,16:18:45,10730,4,,,,1304.05,0
7347110,16:20:05,16:20:05,9030,5,,,,1608.84,0
7347110,16:20:46,16:20:46,4880,6,,,,1793.53,0
7347110,16:21:10,16:21:10,4881,7,,,,1906.17,0
7347110,16:22:16,16:22:16,4882,8,,,,2254,0
7347110,16:23:11,16:23:11,4883,9,,,,2518.46,0
7347110,16:24:38,16:24:38,4884,10,,,,2734.03,0
7347110,16:25:17,16:25:17,4885,11,,,,2922.97,0
7347110,16:26:37,16:26:37,4886,12,,,,3341.54,0
7347110,16:27:36,16:27:36,4887,13,,,,3610.9,0
7347110,16:28:09,16:28:09,4888,14,,,,3774.59,0
7347110,16:29:45,16:29:45,4889,15,,,,4135.21,0
7347110,16:30:31,16:30:31,4890,16,,,,4357.88,0
7347110,16:31:15,16:31:15,4891,17,,,,4523.55,0
7347110,16:32:06,16:32:06,4892,18,,,,4787.1,0
7347110,16:32:35,16:32:35,4893,19,,,,4914.4,0
7347110,16:34:00,16:34:00,830,20,,,,5298.91,
7347110,16:35:24,16:35:24,831,21,,,,5613.27,0
7347110,16:37:00,16:37:00,832,22,,,,5946.09,0
7347110,16:38:03,16:38:03,833,23,,,,6175.85,0
7347110,16:39:10,16:39:10,834,24,,,,6456.63,0
7347110,16:40:13,16:40:13,835,25,,,,6750.71,0
7347110,16:40:58,16:40:58,4895,26,,,,6957.67,0
7347110,16:41:43,16:41:43,4896,27,,,,7115.29,0
7347110,16:42:40,16:42:40,4897,28,,,,7258.27,0
7347110,16:44:13,16:44:13,4898,29,,,,7604.57,0
7347110,16:44:50,16:44:50,4899,30,,,,7749.49,0
7347110,16:45:38,16:45:38,4900,31,,,,7899.52,0
7347110,16:46:17,16:46:17,4901,32,,,,8022.38,0
7347110,16:47:05,16:47:05,4902,33,,,,8233.29,0
7347110,16:48:10,16:48:10,4629,34,,,,8506.14,0
7347110,16:49:13,16:49:13,4630,35,,,,8758.8,0
7347110,16:49:55,16:49:55,4631,36,,,,8925.69,0
7347110,16:50:43,16:50:43,4330,37,,,,9144.94,0
7347110,16:52:00,16:52:00,4331,38,,,,9452.57,
7347110,16:52:29,16:52:29,9496,39,,,,10131.56,0
7347110,16:53:25,16:53:25,93,40,,,,11761.66,0
7347110,16:54:00,16:54:00,1821,41,,1,,12563.74,
7347120,16:14:00,16:14:00,9954,1,,,1,0,
7347120,16:15:50,16:15:50,7581,2,,,,650.35,0
7347120,16:17:56,16:17:56,7747,3,,,,1094.04,0
7347120,16:18:45,16:18:45,10730,4,,,,1304.05,0
7347120,16:20:05,16:20:05,9030,5,,,,1608.84,0
7347120,16:20:46,16:20:46,4880,6,,,,1793.53,0
7347120,16:21:10,16:21:10,4881,7,,,,1906.17,0
7347120,16:22:16,16:22:16,4882,8,,,,2254,0
7347120,16:23:11,16:23:11,4883,9,,,,2518.46,0
7347120,16:24:38,16:24:38,4884,10,,,,2734.03,0
7347120,16:25:17,16:25:17,4885,11,,,,2922.97,0
7347120,16:26:37,16:26:37,4886,12,,,,3341.54,0
7347120,16:27:36,16:27:36,4887,13,,,,3610.9,0
7347120,16:28:09,16:28:09,4888,14,,,,3774.59,0
7347120,16:29:45,16:29:45,4889,15,,,,4135.21,0
7347120,16:30:31,16:30:31,4890,16,,,,4357.88,0
7347120,16:31:15,16:31:15,4891,17,,,,4523.55,0
7347120,16:32:06,16:32:06,4892,18,,,,4787.1,0
7347120,16:32:35,16:32:35,4893,19,,,,4914.4,0
7347120,16:34:00,16:34:00,830,20,,,,5298.91,
7347120,16:35:24,16:35:24,831,21,,,,5613.27,0
7347120,16:37:00,16:37:00,832,22,,,,5946.09,0
7347120,16:38:03,16:38:03,833,23,,,,6175.85,0
7347120,16:39:10,16:39:10,834,24,,,,6456.63,0
7347120,16:40:13,16:40:13,835,25,,,,6750.71,0
7347120,16:40:58,16:40:58,4895,26,,,,6957.67,0
7347120,16:41:43,16:41:43,4896,27,,,,7115.29,0
7347120,16:42:40,16:42:40,4897,28,,,,7258.27,0
7347120,16:44:13,16:44:13,4898,29,,,,7604.57,0
7347120,16:44:50,16:44:50,4899,30,,,,7749.49,0
7347120,16:45:38,16:45:38,4900,31,,,,7899.52,0
7347120,16:46:17,16:46:17,4901,32,,,,8022.38,0
7347120,16:47:05,16:47:05,4902,33,,,,8233.29,0
7347120,16:48:10,16:48:10,4629,34,,,,8506.14,0
7347120,16:49:13,16:49:13,4630,35,,,,8758.8,0
7347120,16:49:55,16:49:55,4631,36,,,,8925.69,0
7347120,16:50:43,16:50:43,4330,37,,,,9144.94,0
7347120,16:52:00,16:52:00,4331,38,,,,9452.57,
7347120,16:52:29,16:52:29,9496,39,,,,10131.56,0
7347120,16:53:25,16:53:25,93,40,,,,11761.66,0
7347120,16:54:00,16:54:00,1821,41,,1,,12563.74,
7347130,16:14:00,16:14:00,9954,1,,,1,0,
7347130,16:15:50,16:15:50,7581,2,,,,650.35,0
7347130,16:17:56,16:17:56,7747,3,,,,1094.04,0
7347130,16:18:45,16:18:45,10730,4,,,,1304.05,0
7347130,16:20:05,16:20:05,9030,5,,,,1608.84,0
7347130,16:20:46,16:20:46,4880,6,,,,1793.53,0
7347130,16:21:10,16:21:10,4881,7,,,,1906.17,0
7347130,16:22:16,16:22:16,4882,8,,,,2254,0
7347130,16:23:11,16:23:11,4883,9,,,,2518.46,0
7347130,16:24:38,16:24:38,4884,10,,,,2734.03,0
7347130,16:25:17,16:25:17,4885,11,,,,2922.97,0
7347130,16:26:37,16:26:37,4886,12,,,,3341.54,0
7347130,16:27:36,16:27:36,4887,13,,,,3610.9,0
7347130,16:28:09,16:28:09,4888,14,,,,3774.59,0
7347130,16:29:45,16:29:45,4889,15,,,,4135.21,0
7347130,16:30:31,16:30:31,4890,16,,,,4357.88,0
7347130,16:31:15,16:31:15,4891,17,,,,4523.55,0
7347130,16:32:06,16:32:06,4892,18,,,,4787.1,0
7347130,16:32:35,16:32:35,4893,19,,,,4914.4,0
7347130,16:34:00,16:34:00,830,20,,,,5298.91,
7347130,16:35:24,16:35:24,831,21,,,,5613.27,0
7347130,16:37:00,16:37:00,832,22,,,,5946.09,0
7347130,16:38:03,16:38:03,833,23,,,,6175.85,0
7347130,16:39:10,16:39:10,834,24,,,,6456.63,0
7347130,16:40:13,16:40:13,835,25,,,,6750.71,0
7347130,16:40:58,16:40:58,4895,26,,,,6957.67,0
7347130,16:41:43,16:41:43,4896,27,,,,7115.29,0
7347130,16:42:40,16:42:40,4897,28,,,,7258.27,0
7347130,16:44:13,16:44:13,4898,29,,,,7604.57,0
7347130,16:44:50,16:44:50,4899,30,,,,7749.49,0
7347130,16:45:38,16:45:38,4900,31,,,,7899.52,0
7347130,16:46:17,16:46:17,4901,32,,,,8022.38,0
7347130,16:47:05,16:47:05,4902,33,,,,8233.29,0
7347130,16:48:10,16:48:10,4629,34,,,,8506.14,0
7347130,16:49:13,16:49:13,4630,35,,,,8758.8,0
7347130,16:49:55,16:49:55,4631,36,,,,8925.69,0
7347130,16:50:43,16:50:43,4330,37,,,,9144.94,0
7347130,16:52:00,16:52:00,4331,38,,,,9452.57,
7347130,16:52:29,16:52:29,9496,39,,,,10131.56,0
7347130,16:53:25,16:53:25,93,40,,,,11761.66,0
7347130,16:54:00,16:54:00,1821,41,,1,,12563.74,
7445090,21:33:00,21:33:00,9954,1,,,1,0,
7445090,21:34:11,21:34:11,7581,2,,,,650.35,0
7445090,21:35:33,21:35:33,7747,3,,,,1094.04,0
7445090,21:36:05,21:36:05,10730,4,,,,1304.05,0
7445090,21:36:57,21:36:57,9030,5,,,,1608.84,0
7445090,21:37:24,21:37:24,4880,6,,,,1793.53,0
7445090,21:37:39,21:37:39,4881,7,,,,1906.17,0
7445090,21:38:23,21:38:23,4882,8,,,,2254,0
7445090,21:38:58,21:38:58,4883,9,,,,2518.46,0
7445090,21:39:55,21:39:55,4884,10,,,,2734.03,0
7445090,21:40:20,21:40:20,4885,11,,,,2922.97,0
7445090,21:41:12,21:41:12,4886,12,,,,3341.54,0
7445090,21:41:50,21:41:50,4887,13,,,,3610.9,0
7445090,21:42:12,21:42:12,4888,14,,,,3774.59,0
7445090,21:43:14,21:43:14,4889,15,,,,4135.21,0
7445090,21:43:44,21:43:44,4890,16,,,,4357.88,0
7445090,21:44:12,21:44:12,4891,17,,,,4523.55,0
7445090,21:44:46,21:44:46,4892,18,,,,4787.1,0
7445090,21:45:04,21:45:04,4893,19,,,,4914.4,0
7445090,21:46:00,21:46:00,830,20,,,,5298.91,
7445090,21:47:01,21:47:01,831,21,,,,5613.27,0
7445090,21:48:10,21:48:10,832,22,,,,5946.09,0
7445090,21:48:55,21:48:55,833,23,,,,6175.85,0
7445090,21:49:44,21:49:44,834,24,,,,6456.63,0
7445090,21:50:29,21:50:29,835,25,,,,6750.71,0
7445090,21:51:02,21:51:02,4895,26,,,,6957.67,0
7445090,21:51:34,21:51:34,4896,27,,,,7115.29,0
7445090,21:52:15,21:52:15,4897,28,,,,7258.27,0
7445090,21:53:23,21:53:23,4898,29,,,,7604.57,0
7445090,21:53:49,21:53:49,4899,30,,,,7749.49,0
7445090,21:54:24,21:54:24,4900,31,,,,7899.52,0
7445090,21:54:52,21:54:52,4901,32,,,,8022.38,0
7445090,21:55:27,21:55:27,4902,33,,,,8233.29,0
7445090,21:56:14,21:56:14,4629,34,,,,8506.14,0
7445090,21:56:59,21:56:59,4630,35,,,,8758.8,0
7445090,21:57:30,21:57:30,4631,36,,,,8925.69,0
7445090,21:58:04,21:58:04,4330,37,,,,9144.94,0
7445090,21:59:00,21:59:00,4331,38,,,,9452.57,
7445090,21:59:29,21:59:29,9496,39,,,,10131.56,0
7445090,22:00:25,22:00:25,93,40,,,,11761.66,0
7445090,22:01:00,22:01:00,1821,41,,1,,12563.74,
7445100,21:33:00,21:33:00,9954,1,,,1,0,
7445100,21:34:11,21:34:11,7581,2,,,,650.35,0
7445100,21:35:33,21:35:33,7747,3,,,,1094.04,0
7445100,21:36:05,21:36:05,10730,4,,,,1304.05,0
7445100,21:36:57,21:36:57,9030,5,,,,1608.84,0
7445100,21:37:24,21:37:24,4880,6,,,,1793.53,0
7445100,21:37:39,21:37:39,4881,7,,,,1906.17,0
7445100,21:38:23,21:38:23,4882,8,,,,2254,0
7445100,21:38:58,21:38:58,4883,9,,,,2518.46,0
7445100,21:39:55,21:39:55,4884,10,,,,2734.03,0
7445100,21:40:20,21:40:20,4885,11,,,,2922.97,0
7445100,21:41:12,21:41:12,4886,12,,,,3341.54,0
7445100,21:41:50,21:41:50,4887,13,,,,3610.9,0
7445100,21:42:12,21:42:12,4888,14,,,,3774.59,0
7445100,21:43:14,21:43:14,4889,15,,,,4135.21,0
7445100,21:43:44,21:43:44,4890,16,,,,4357.88,0
7445100,21:44:12,21:44:12,4891,17,,,,4523.55,0
7445100,21:44:46,21:44:46,4892,18,,,,4787.1,0
7445100,21:45:04,21:45:04,4893,19,,,,4914.4,0
7445100,21:46:00,21:46:00,830,20,,,,5298.91,
7445100,21:47:01,21:47:01,831,21,,,,5613.27,0
7445100,21:48:10,21:48:10,832,22,,,,5946.09,0
7445100,21:48:55,21:48:55,833,23,,,,6175.85,0
7445100,21:49:44,21:49:44,834,24,,,,6456.63,0
7445100,21:50:29,21:50:29,835,25,,,,6750.71,0
7445100,21:51:02,21:51:02,4895,26,,,,6957.67,0
7445100,21:51:34,21:51:34,4896,27,,,,7115.29,0
7445100,21:52:15,21:52:15,4897,28,,,,7258.27,0
7445100,21:53:23,21:53:23,4898,29,,,,7604.57,0
7445100,21:53:49,21:53:49,4899,30,,,,7749.49,0
7445100,21:54:24,21:54:24,4900,31,,,,7899.52,0
7445100,21:54:52,21:54:52,4901,32,,,,8022.38,0
7445100,21:55:27,21:55:27,4902,33,,,,8233.29,0
7445100,21:56:14,21:56:14,4629,34,,,,8506.14,0
7445100,21:56:59,21:56:59,4630,35,,,,8758.8,0
7445100,21:57:30,21:57:30,4631,36,,,,8925.69,0
7445100,21:58:04,21:58:04,4330,37,,,,9144.94,0
7445100,21:59:00,21:59:00,4331,38,,,,9452.57,
7445100,21:59:29,21:59:29,9496,39,,,,10131.56,0
7445100,22:00:25,22:00:25,93,40,,,,11761.66,0
7445100,22:01:00,22:01:00,1821,41,,1,,12563.74,
7445110,21:33:00,21:33:00,9954,1,,,1,0,
7445110,21:34:11,21:34:11,7581,2,,,,650.35,0
7445110,21:35:33,21:35:33,7747,3,,,,1094.04,0
7445110,21:36:05,21:36:05,10730,4,,,,1304.05,0
7445110,21:36:57,21:36:57,9030,5,,,,1608.84,0
7445110,21:37:24,21:37:24,4880,6,,,,1793.53,0
7445110,21:37:39,21:37:39,4881,7,,,,1906.17,0
7445110,21:38:23,21:38:23,4882,8,,,,2254,0
7445110,21:38:58,21:38:58,4883,9,,,,2518.46,0
7445110,21:39:55,21:39:55,4884,10,,,,2734.03,0
7445110,21:40:20,21:40:20,4885,11,,,,2922.97,0
7445110,21:41:12,21:41:12,4886,12,,,,3341.54,0
7445110,21:41:50,21:41:50,4887,13,,,,3610.9,0
7445110,21:42:12,21:42:12,4888,14,,,,3774.59,0
7445110,21:43:14,21:43:14,4889,15,,,,4135.21,0
7445110,21:43:44,21:43:44,4890,16,,,,4357.88,0
7445110,21:44:12,21:44:12,4891,17,,,,4523.55,0
7445110,21:44:46,21:44:46,4892,18,,,,4787.1,0
7445110,21:45:04,21:45:04,4893,19,,,,4914.4,0
7445110,21:46:00,21:46:00,830,20,,,,5298.91,
7445110,21:47:01,21:47:01,831,21,,,,5613.27,0
7445110,21:48:10,21:48:10,832,22,,,,5946.09,0
7445110,21:48:55,21:48:55,833,23,,,,6175.85,0
7445110,21:49:44,21:49:44,834,24,,,,6456.63,0
7445110,21:50:29,21:50:29,835,25,,,,6750.71,0
7445110,21:51:02,21:51:02,4895,26,,,,6957.67,0
7445110,21:51:34,21:51:34,4896,27,,,,7115.29,0
7445110,21:52:15,21:52:15,4897,28,,,,7258.27,0
7445110,21:53:23,21:53:23,4898,29,,,,7604.57,0
7445110,21:53:49,21:53:49,4899,30,,,,7749.49,0
7445110,21:54:24,21:54:24,4900,31,,,,7899.52,0
7445110,21:54:52,21:54:52,4901,32,,,,8022.38,0
7445110,21:55:27,21:55:27,4902,33,,,,8233.29,0
7445110,21:56:14,21:56:14,4629,34,,,,8506.14,0
7445110,21:56:59,21:56:59,4630,35,,,,8758.8,0
7445110,21:57:30,21:57:30,4631,36,,,,8925.69,0
7445110,21:58:04,21:58:04,4330,37,,,,9144.94,0
7445110,21:59:00,21:59:00,4331,38,,,,9452.57,
7445110,21:59:29,21:59:29,9496,39,,,,10131.56,0
7445110,22:00:25,22:00:25,93,40,,,,11761.66,0
7445110,22:01:00,22:01:00,1821,41,,1,,12563.74,
7445120,21:33:00,21:33:00,9954,1,,,1,0,
7445120,21:34:11,21:34:11,7581,2,,,,650.35,0
7445120,21:35:33,21:35:33,7747,3,,,,1094.04,0
7445120,21:36:05,21:36:05,10730,4,,,,1304.05,0
7445120,21:36:57,21:36:57,9030,5,,,,1608.84,0
7445120,21:37:24,21:37:24,4880,6,,,,1793.53,0
7445120,21:37:39,21:37:39,4881,7,,,,1906.17,0
7445120,21:38:23,21:38:23,4882,8,,,,2254,0
7445120,21:38:58,21:38:58,4883,9,,,,2518.46,0
7445120,21:39:55,21:39:55,4884,10,,,,2734.03,0
7445120,21:40:20,21:40:20,4885,11,,,,2922.97,0
7445120,21:41:12,21:41:12,4886,12,,,,3341.54,0
7445120,21:41:50,21:41:50,4887,13,,,,3610.9,0
7445120,21:42:12,21:42:12,4888,14,,,,3774.59,0
7445120,21:43:14,21:43:14,4889,15,,,,4135.21,0
7445120,21:43:44,21:43:44,4890,16,,,,4357.88,0
7445120,21:44:12,21:44:12,4891,17,,,,4523.55,0
7445120,21:44:46,21:44:46,4892,18,,,,4787.1,0
7445120,21:45:04,21:45:04,4893,19,,,,4914.4,0
7445120,21:46:00,21:46:00,830,20,,,,5298.91,
7445120,21:47:01,21:47:01,831,21,,,,5613.27,0
7445120,21:48:10,21:48:10,832,22,,,,5946.09,0
7445120,21:48:55,21:48:55,833,23,,,,6175.85,0
7445120,21:49:44,21:49:44,834,24,,,,6456.63,0
7445120,21:50:29,21:50:29,835,25,,,,6750.71,0
7445120,21:51:02,21:51:02,4895,26,,,,6957.67,0
7445120,21:51:34,21:51:34,4896,27,,,,7115.29,0
7445120,21:52:15,21:52:15,4897,28,,,,7258.27,0
7445120,21:53:23,21:53:23,4898,29,,,,7604.57,0
7445120,21:53:49,21:53:49,4899,30,,,,7749.49,0
7445120,21:54:24,21:54:24,4900,31,,,,7899.52,0
7445120,21:54:52,21:54:52,4901,32,,,,8022.38,0
7445120,21:55:27,21:55:27,4902,33,,,,8233.29,0
7445120,21:56:14,21:56:14,4629,34,,,,8506.14,0
7445120,21:56:59,21:56:59,4630,35,,,,8758.8,0
7445120,21:57:30,21:57:30,4631,36,,,,8925.69,0
7445120,21:58:04,21:58:04,4330,37,,,,9144.94,0
7445120,21:59:00,21:59:00,4331,38,,,,9452.57,
7445120,21:59:29,21:59:29,9496,39,,,,10131.56,0
7445120,22:00:25,22:00:25,93,40,,,,11761.66,0
7445120,22:01:00,22:01:00,1821,41,,1,,12563.74,
7445130,21:33:00,21:33:00,9954,1,,,1,0,
7445130,21:34:11,21:34:11,7581,2,,,,650.35,0
7445130,21:35:33,21:35:33,7747,3,,,,1094.04,0
7445130,21:36:05,21:36:05,10730,4,,,,1304.05,0
7445130,21:36:57,21:36:57,9030,5,,,,1608.84,0
7445130,21:37:24,21:37:24,4880,6,,,,1793.53,0
7445130,21:37:39,21:37:39,4881,7,,,,1906.17,0
7445130,21:38:23,21:38:23,4882,8,,,,2254,0
7445130,21:38:58,21:38:58,4883,9,,,,2518.46,0
7445130,21:39:55,21:39:55,4884,10,,,,2734.03,0
7445130,21:40:20,21:40:20,4885,11,,,,2922.97,0
7445130,21:41:12,21:41:12,4886,12,,,,3341.54,0
7445130,21:41:50,21:41:50,4887,13,,,,3610.9,0
7445130,21:42:12,21:42:12,4888,14,,,,3774.59,0
7445130,21:43:14,21:43:14,4889,15,,,,4135.21,0
7445130,21:43:44,21:43:44,4890,16,,,,4357.88,0
7445130,21:44:12,21:44:12,4891,17,,,,4523.55,0
7445130,21:44:46,21:44:46,4892,18,,,,4787.1,0
7445130,21:45:04,21:45:04,4893,19,,,,4914.4,0
7445130,21:46:00,21:46:00,830,20,,,,5298.91,
7445130,21:47:01,21:47:01,831,21,,,,5613.27,0
7445130,21:48:10,21:48:10,832,22,,,,5946.09,0
7445130,21:48:55,21:48:55,833,23,,,,6175.85,0
7445130,21:49:44,21:49:44,834,24,,,,6456.63,0
7445130,21:50:29,21:50:29,835,25,,,,6750.71,0
7445130,21:51:02,21:51:02,4895,26,,,,6957.67,0
7445130,21:51:34,21:51:34,4896,27,,,,7115.29,0
7445130,21:52:15,21:52:15,4897,28,,,,7258.27,0
7445130,21:53:23,21:53:23,4898,29,,,,7604.57,0
7445130,21:53:49,21:53:49,4899,30,,,,7749.49,0
7445130,21:54:24,21:54:24,4900,31,,,,7899.52,0
7445130,21:54:52,21:54:52,4901,32,,,,8022.38,0
7445130,21:55:27,21:55:27,4902,33,,,,8233.29,0
7445130,21:56:14,21:56:14,4629,34,,,,8506.14,0
7445130,21:56:59,21:56:59,4630,35,,,,8758.8,0
7445130,21:57:30,21:57:30,4631,36,,,,8925.69,0
7445130,21:58:04,21:58:04,4330,37,,,,9144.94,0
7445130,21:59:00,21:59:00,4331,38,,,,9452.57,
7445130,21:59:29,21:59:29,9496,39,,,,10131.56,0
7445130,22:00:25,22:00:25,93,40,,,,11761.66,0
7445130,22:01:00,22:01:00,1821,41,,1,,12563.74,
7533020,17:31:00,17:31:00,9954,1,,,1,0,
7533020,17:32:34,17:32:34,7581,2,,,,650.35,0
7533020,17:34:21,17:34:21,7747,3,,,,1094.04,0
7533020,17:35:02,17:35:02,10730,4,,,,1304.05,0
7533020,17:36:10,17:36:10,9030,5,,,,1608.84,0
7533020,17:36:45,17:36:45,4880,6,,,,1793.53,0
7533020,17:37:05,17:37:05,4881,7,,,,1906.17,0
7533020,17:38:02,17:38:02,4882,8,,,,2254,0
7533020,17:38:48,17:38:48,4883,9,,,,2518.46,0
7533020,17:40:02,17:40:02,4884,10,,,,2734.03,0
7533020,17:40:35,17:40:35,4885,11,,,,2922.97,0
7533020,17:41:43,17:41:43,4886,12,,,,3341.54,0
7533020,17:42:33,17:42:33,4887,13,,,,3610.9,0
7533020,17:43:02,17:43:02,4888,14,,,,3774.59,0
7533020,17:44:23,17:44:23,4889,15,,,,4135.21,0
7533020,17:45:02,17:45:02,4890,16,,,,4357.88,0
7533020,17:45:39,17:45:39,4891,17,,,,4523.55,0
7533020,17:46:23,17:46:23,4892,18,,,,4787.1,0
7533020,17:46:47,17:46:47,4893,19,,,,4914.4,0
7533020,17:48:00,17:48:00,830,20,,,,5298.91,
7533020,17:49:20,17:49:20,831,21,,,,5613.27,0
7533020,17:50:50,17:50:50,832,22,,,,5946.09,0
7533020,17:51:49,17:51:49,833,23,,,,6175.85,0
7533020,17:52:53,17:52:53,834,24,,,,6456.63,0
7533020,17:53:52,17:53:52,835,25,,,,6750.71,0
7533020,17:54:35,17:54:35,4895,26,,,,6957.67,0
7533020,17:55:17,17:55:17,4896,27,,,,7115.29,0
7533020,17:56:11,17:56:11,4897,28,,,,7258.27,0
7533020,17:57:39,17:57:39,4898,29,,,,7604.57,0
7533020,17:58:14,17:58:14,4899,30,,,,7749.49,0
7533020,17:58:59,17:58:59,4900,31,,,,7899.52,0
7533020,17:59:36,17:59:36,4901,32,,,,8022.38,0
7533020,18:00:22,18:00:22,4902,33,,,,8233.29,0
7533020,18:01:23,18:01:23,4629,34,,,,8506.14,0
7533020,18:02:22,18:02:22,4630,35,,,,8758.8,0
7533020,18:03:02,18:03:02,4631,36,,,,8925.69,0
7533020,18:03:47,18:03:47,4330,37,,,,9144.94,0
7533020,18:05:00,18:05:00,4331,38,,,,9452.57,
7533020,18:05:29,18:05:29,9496,39,,,,10131.56,0
7533020,18:06:25,18:06:25,93,40,,,,11761.66,0
7533020,18:07:00,18:07:00,1821,41,,1,,12563.74,
7533030,17:31:00,17:31:00,9954,1,,,1,0,
7533030,17:32:34,17:32:34,7581,2,,,,650.35,0
7533030,17:34:21,17:34:21,7747,3,,,,1094.04,0
7533030,17:35:02,17:35:02,10730,4,,,,1304.05,0
7533030,17:36:10,17:36:10,9030,5,,,,1608.84,0
7533030,17:36:45,17:36:45,4880,6,,,,1793.53,0
7533030,17:37:05,17:37:05,4881,7,,,,1906.17,0
7533030,17:38:02,17:38:02,4882,8,,,,2254,0
7533030,17:38:48,17:38:48,4883,9,,,,2518.46,0
7533030,17:40:02,17:40:02,4884,10,,,,2734.03,0
7533030,17:40:35,17:40:35,4885,11,,,,2922.97,0
7533030,17:41:43,17:41:43,4886,12,,,,3341.54,0
7533030,17:42:33,17:42:33,4887,13,,,,3610.9,0
7533030,17:43:02,17:43:02,4888,14,,,,3774.59,0
7533030,17:44:23,17:44:23,4889,15,,,,4135.21,0
7533030,17:45:02,17:45:02,4890,16,,,,4357.88,0
7533030,17:45:39,17:45:39,4891,17,,,,4523.55,0
7533030,17:46:23,17:46:23,4892,18,,,,4787.1,0
7533030,17:46:47,17:46:47,4893,19,,,,4914.4,0
7533030,17:48:00,17:48:00,830,20,,,,5298.91,
7533030,17:49:20,17:49:20,831,21,,,,5613.27,0
7533030,17:50:50,17:50:50,832,22,,,,5946.09,0
7533030,17:51:49,17:51:49,833,23,,,,6175.85,0
7533030,17:52:53,17:52:53,834,24,,,,6456.63,0
7533030,17:53:52,17:53:52,835,25,,,,6750.71,0
7533030,17:54:35,17:54:35,4895,26,,,,6957.67,0
7533030,17:55:17,17:55:17,4896,27,,,,7115.29,0
7533030,17:56:11,17:56:11,4897,28,,,,7258.27,0
7533030,17:57:39,17:57:39,4898,29,,,,7604.57,0
7533030,17:58:14,17:58:14,4899,30,,,,7749.49,0
7533030,17:58:59,17:58:59,4900,31,,,,7899.52,0
7533030,17:59:36,17:59:36,4901,32,,,,8022.38,0
7533030,18:00:22,18:00:22,4902,33,,,,8233.29,0
7533030,18:01:23,18:01:23,4629,34,,,,8506.14,0
7533030,18:02:22,18:02:22,4630,35,,,,8758.8,0
7533030,18:03:02,18:03:02,4631,36,,,,8925.69,0
7533030,18:03:47,18:03:47,4330,37,,,,9144.94,0
7533030,18:05:00,18:05:00,4331,38,,,,9452.57,
7533030,18:05:29,18:05:29,9496,39,,,,10131.56,0
7533030,18:06:25,18:06:25,93,40,,,,11761.66,0
7533030,18:07:00,18:07:00,1821,41,,1,,12563.74,
7533040,17:31:00,17:31:00,9954,1,,,1,0,
7533040,17:32:34,17:32:34,7581,2,,,,650.35,0
7533040,17:34:21,17:34:21,7747,3,,,,1094.04,0
7533040,17:35:02,17:35:02,10730,4,,,,1304.05,0
7533040,17:36:10,17:36:10,9030,5,,,,1608.84,0
7533040,17:36:45,17:36:45,4880,6,,,,1793.53,0
7533040,17:37:05,17:37:05,4881,7,,,,1906.17,0
7533040,17:38:02,17:38:02,4882,8,,,,2254,0
7533040,17:38:48,17:38:48,4883,9,,,,2518.46,0
7533040,17:40:02,17:40:02,4884,10,,,,2734.03,0
7533040,17:40:35,17:40:35,4885,11,,,,2922.97,0
7533040,17:41:43,17:41:43,4886,12,,,,3341.54,0
7533040,17:42:33,17:42:33,4887,13,,,,3610.9,0
7533040,17:43:02,17:43:02,4888,14,,,,3774.59,0
7533040,17:44:23,17:44:23,4889,15,,,,4135.21,0
7533040,17:45:02,17:45:02,4890,16,,,,4357.88,0
7533040,17:45:39,17:45:39,4891,17,,,,4523.55,0
7533040,17:46:23,17:46:23,4892,18,,,,4787.1,0
7533040,17:46:47,17:46:47,4893,19,,,,4914.4,0
7533040,17:48:00,17:48:00,830,20,,,,5298.91,
7533040,17:49:20,17:49:20,831,21,,,,5613.27,0
7533040,17:50:50,17:50:50,832,22,,,,5946.09,0
7533040,17:51:49,17:51:49,833,23,,,,6175.85,0
7533040,17:52:53,17:52:53,834,24,,,,6456.63,0
7533040,17:53:52,17:53:52,835,25,,,,6750.71,0
7533040,17:54:35,17:54:35,4895,26,,,,6957.67,0
7533040,17:55:17,17:55:17,4896,27,,,,7115.29,0
7533040,17:56:11,17:56:11,4897,28,,,,7258.27,0
7533040,17:57:39,17:57:39,4898,29,,,,7604.57,0
7533040,17:58:14,17:58:14,4899,30,,,,7749.49,0
7533040,17:58:59,17:58:59,4900,31,,,,7899.52,0
7533040,17:59:36,17:59:36,4901,32,,,,8022.38,0
7533040,18:00:22,18:00:22,4902,33,,,,8233.29,0
7533040,18:01:23,18:01:23,4629,34,,,,8506.14,0
7533040,18:02:22,18:02:22,4630,35,,,,8758.8,0
7533040,18:03:02,18:03:02,4631,36,,,,8925.69,0
7533040,18:03:47,18:03:47,4330,37,,,,9144.94,0
7533040,18:05:00,18:05:00,4331,38,,,,9452.57,
7533040,18:05:29,18:05:29,9496,39,,,,10131.56,0
7533040,18:06:25,18:06:25,93,40,,,,11761.66,0
7533040,18:07:00,18:07:00,1821,41,,1,,12563.74,
7533050,17:31:00,17:31:00,9954,1,,,1,0,
7533050,17:32:34,17:32:34,7581,2,,,,650.35,0
7533050,17:34:21,17:34:21,7747,3,,,,1094.04,0
7533050,17:35:02,17:35:02,10730,4,,,,1304.05,0
7533050,17:36:10,17:36:10,9030,5,,,,1608.84,0
7533050,17:36:45,17:36:45,4880,6,,,,1793.53,0
7533050,17:37:05,17:37:05,4881,7,,,,1906.17,0
7533050,17:38:02,17:38:02,4882,8,,,,2254,0
7533050,17:38:48,17:38:48,4883,9,,,,2518.46,0
7533050,17:40:02,17:40:02,4884,10,,,,2734.03,0
7533050,17:40:35,17:40:35,4885,11,,,,2922.97,0
7533050,17:41:43,17:41:43,4886,12,,,,3341.54,0
7533050,17:42:33,17:42:33,4887,13,,,,3610.9,0
7533050,17:43:02,17:43:02,4888,14,,,,3774.59,0
7533050,17:44:23,17:44:23,4889,15,,,,4135.21,0
7533050,17:45:02,17:45:02,4890,16,,,,4357.88,0
7533050,17:45:39,17:45:39,4891,17,,,,4523.55,0
7533050,17:46:23,17:46:23,4892,18,,,,4787.1,0
7533050,17:46:47,17:46:47,4893,19,,,,4914.4,0
7533050,17:48:00,17:48:00,830,20,,,,5298.91,
7533050,17:49:20,17:49:20,831,21,,,,5613.27,0
7533050,17:50:50,17:50:50,832,22,,,,5946.09,0
7533050,17:51:49,17:51:49,833,23,,,,6175.85,0
7533050,17:52:53,17:52:53,834,24,,,,6456.63,0
7533050,17:53:52,17:53:52,835,25,,,,6750.71,0
7533050,17:54:35,17:54:35,4895,26,,,,6957.67,0
7533050,17:55:17,17:55:17,4896,27,,,,7115.29,0
7533050,17:56:11,17:56:11,4897,28,,,,7258.27,0
7533050,17:57:39,17:57:39,4898,29,,,,7604.57,0
7533050,17:58:14,17:58:14,4899,30,,,,7749.49,0
7533050,17:58:59,17:58:59,4900,31,,,,7899.52,0
7533050,17:59:36,17:59:36,4901,32,,,,8022.38,0
7533050,18:00:22,18:00:22,4902,33,,,,8233.29,0
7533050,18:01:23,18:01:23,4629,34,,,,8506.14,0
7533050,18:02:22,18:02:22,4630,35,,,,8758.8,0
7533050,18:03:02,18:03:02,4631,36,,,,8925.69,0
7533050,18:03:47,18:03:47,4330,37,,,,9144.94,0
7533050,18:05:00,18:05:00,4331,38,,,,9452.57,
7533050,18:05:29,18:05:29,9496,39,,,,10131.56,0
7533050,18:06:25,18:06:25,93,40,,,,11761.66,0
7533050,18:07:00,18:07:00,1821,41,,1,,12563.74,
7533060,17:31:00,17:31:00,9954,1,,,1,0,
7533060,17:32:34,17:32:34,7581,2,,,,650.35,0
7533060,17:34:21,17:34:21,7747,3,,,,1094.04,0
7533060,17:35:02,17:35:02,10730,4,,,,1304.05,0
7533060,17:36:10,17:36:10,9030,5,,,,1608.84,0
7533060,17:36:45,17:36:45,4880,6,,,,1793.53,0
7533060,17:37:05,17:37:05,4881,7,,,,1906.17,0
7533060,17:38:02,17:38:02,4882,8,,,,2254,0
7533060,17:38:48,17:38:48,4883,9,,,,2518.46,0
7533060,17:40:02,17:40:02,4884,10,,,,2734.03,0
7533060,17:40:35,17:40:35,4885,11,,,,2922.97,0
7533060,17:41:43,17:41:43,4886,12,,,,3341.54,0
7533060,17:42:33,17:42:33,4887,13,,,,3610.9,0
7533060,17:43:02,17:43:02,4888,14,,,,3774.59,0
7533060,17:44:23,17:44:23,4889,15,,,,4135.21,0
7533060,17:45:02,17:45:02,4890,16,,,,4357.88,0
7533060,17:45:39,17:45:39,4891,17,,,,4523.55,0
7533060,17:46:23,17:46:23,4892,18,,,,4787.1,0
7533060,17:46:47,17:46:47,4893,19,,,,4914.4,0
7533060,17:48:00,17:48:00,830,20,,,,5298.91,
7533060,17:49:20,17:49:20,831,21,,,,5613.27,0
7533060,17:50:50,17:50:50,832,22,,,,5946.09,0
7533060,17:51:49,17:51:49,833,23,,,,6175.85,0
7533060,17:52:53,17:52:53,834,24,,,,6456.63,0
7533060,17:53:52,17:53:52,835,25,,,,6750.71,0
7533060,17:54:35,17:54:35,4895,26,,,,6957.67,0
7533060,17:55:17,17:55:17,4896,27,,,,7115.29,0
7533060,17:56:11,17:56:11,4897,28,,,,7258.27,0
7533060,17:57:39,17:57:39,4898,29,,,,7604.57,0
7533060,17:58:14,17:58:14,4899,30,,,,7749.49,0
7533060,17:58:59,17:58:59,4900,31,,,,7899.52,0
7533060,17:59:36,17:59:36,4901,32,,,,8022.38,0
7533060,18:00:22,18:00:22,4902,33,,,,8233.29,0
7533060,18:01:23,18:01:23,4629,34,,,,8506.14,0
7533060,18:02:22,18:02:22,4630,35,,,,8758.8,0
7533060,18:03:02,18:03:02,4631,36,,,,8925.69,0
7533060,18:03:47,18:03:47,4330,37,,,,9144.94,0
7533060,18:05:00,18:05:00,4331,38,,,,9452.57,
7533060,18:05:29,18:05:29,9496,39,,,,10131.56,0
7533060,18:06:25,18:06:25,93,40,,,,11761.66,0
7533060,18:07:00,18:07:00,1821,41,,1,,12563.74,
7533080,17:31:00,17:31:00,9954,1,,,1,0,
7533080,17:32:34,17:32:34,7581,2,,,,650.35,0
7533080,17:34:21,17:34:21,7747,3,,,,1094.04,0
7533080,17:35:02,17:35:02,10730,4,,,,1304.05,0
7533080,17:36:10,17:36:10,9030,5,,,,1608.84,0
7533080,17:36:45,17:36:45,4880,6,,,,1793.53,0
7533080,17:37:05,17:37:05,4881,7,,,,1906.17,0
7533080,17:38:02,17:38:02,4882,8,,,,2254,0
7533080,17:38:48,17:38:48,4883,9,,,,2518.46,0
7533080,17:40:02,17:40:02,4884,10,,,,2734.03,0
7533080,17:40:35,17:40:35,4885,11,,,,2922.97,0
7533080,17:41:43,17:41:43,4886,12,,,,3341.54,0
7533080,17:42:33,17:42:33,4887,13,,,,3610.9,0
7533080,17:43:02,17:43:02,4888,14,,,,3774.59,0
7533080,17:44:23,17:44:23,4889,15,,,,4135.21,0
7533080,17:45:02,17:45:02,4890,16,,,,4357.88,0
7533080,17:45:39,17:45:39,4891,17,,,,4523.55,0
7533080,17:46:23,17:46:23,4892,18,,,,4787.1,0
7533080,17:46:47,17:46:47,4893,19,,,,4914.4,0
7533080,17:48:00,17:48:00,830,20,,,,5298.91,
7533080,17:49:20,17:49:20,831,21,,,,5613.27,0
7533080,17:50:50,17:50:50,832,22,,,,5946.09,0
7533080,17:51:49,17:51:49,833,23,,,,6175.85,0
7533080,17:52:53,17:52:53,834,24,,,,6456.63,0
7533080,17:53:52,17:53:52,835,25,,,,6750.71,0
7533080,17:54:35,17:54:35,4895,26,,,,6957.67,0
7533080,17:55:17,17:55:17,4896,27,,,,7115.29,0
7533080,17:56:11,17:56:11,4897,28,,,,7258.27,0
7533080,17:57:39,17:57:39,4898,29,,,,7604.57,0
7533080,17:58:14,17:58:14,4899,30,,,,7749.49,0
7533080,17:58:59,17:58:59,4900,31,,,,7899.52,0
7533080,17:59:36,17:59:36,4901,32,,,,8022.38,0
7533080,18:00:22,18:00:22,4902,33,,,,8233.29,0
7533080,18:01:23,18:01:23,4629,34,,,,8506.14,0
7533080,18:02:22,18:02:22,4630,35,,,,8758.8,0
7533080,18:03:02,18:03:02,4631,36,,,,8925.69,0
7533080,18:03:47,18:03:47,4330,37,,,,9144.94,0
7533080,18:05:00,18:05:00,4331,38,,,,9452.57,
7533080,18:05:29,18:05:29,9496,39,,,,10131.56,0
7533080,18:06:25,18:06:25,93,40,,,,11761.66,0
7533080,18:07:00,18:07:00,1821,41,,1,,12563.74,
7859090,12:50:00,12:50:00,9954,1,,,1,0,
7859090,12:51:17,12:51:17,7581,2,,,,650.35,0
7859090,12:52:45,12:52:45,7747,3,,,,1094.04,0
7859090,12:53:20,12:53:20,10730,4,,,,1304.05,0
7859090,12:54:15,12:54:15,9030,5,,,,1608.84,0
7859090,12:54:44,12:54:44,4880,6,,,,1793.53,0
7859090,12:55:01,12:55:01,4881,7,,,,1906.17,0
7859090,12:55:47,12:55:47,4882,8,,,,2254,0
7859090,12:56:25,12:56:25,4883,9,,,,2518.46,0
7859090,12:57:27,12:57:27,4884,10,,,,2734.03,0
7859090,12:57:54,12:57:54,4885,11,,,,2922.97,0
7859090,12:58:49,12:58:49,4886,12,,,,3341.54,0
7859090,12:59:31,12:59:31,4887,13,,,,3610.9,0
7859090,12:59:54,12:59:54,4888,14,,,,3774.59,0
7859090,13:01:01,13:01:01,4889,15,,,,4135.21,0
7859090,13:01:33,13:01:33,4890,16,,,,4357.88,0
7859090,13:02:04,13:02:04,4891,17,,,,4523.55,0
7859090,13:02:40,13:02:40,4892,18,,,,4787.1,0
7859090,13:03:00,13:03:00,4893,19,,,,4914.4,0
7859090,13:04:00,13:04:00,830,20,,,,5298.91,
7859090,13:05:15,13:05:15,831,21,,,,5613.27,0
7859090,13:06:40,13:06:40,832,22,,,,5946.09,0
7859090,13:07:36,13:07:36,833,23,,,,6175.85,0
7859090,13:08:36,13:08:36,834,24,,,,6456.63,0
7859090,13:09:31,13:09:31,835,25,,,,6750.71,0
7859090,13:10:11,13:10:11,4895,26,,,,6957.67,0
7859090,13:10:52,13:10:52,4896,27,,,,7115.29,0
7859090,13:11:42,13:11:42,4897,28,,,,7258.27,0
7859090,13:13:05,13:13:05,4898,29,,,,7604.57,0
7859090,13:13:38,13:13:38,4899,30,,,,7749.49,0
7859090,13:14:20,13:14:20,4900,31,,,,7899.52,0
7859090,13:14:55,13:14:55,4901,32,,,,8022.38,0
7859090,13:15:38,13:15:38,4902,33,,,,8233.29,0
7859090,13:16:36,13:16:36,4629,34,,,,8506.14,0
7859090,13:17:31,13:17:31,4630,35,,,,8758.8,0
7859090,13:18:09,13:18:09,4631,36,,,,8925.69,0
7859090,13:18:52,13:18:52,4330,37,,,,9144.94,0
7859090,13:20:00,13:20:00,4331,38,,,,9452.57,
7859090,13:20:29,13:20:29,9496,39,,,,10131.56,0
7859090,13:21:25,13:21:25,93,40,,,,11761.66,0
7859090,13:22:00,13:22:00,1821,41,,1,,12563.74,
7859100,12:50:00,12:50:00,9954,1,,,1,0,
7859100,12:51:17,12:51:17,7581,2,,,,650.35,0
7859100,12:52:45,12:52:45,7747,3,,,,1094.04,0
7859100,12:53:20,12:53:20,10730,4,,,,1304.05,0
7859100,12:54:15,12:54:15,9030,5,,,,1608.84,0
7859100,12:54:44,12:54:44,4880,6,,,,1793.53,0
7859100,12:55:01,12:55:01,4881,7,,,,1906.17,0
7859100,12:55:47,12:55:47,4882,8,,,,2254,0
7859100,12:56:25,12:56:25,4883,9,,,,2518.46,0
7859100,12:57:27,12:57:27,4884,10,,,,2734.03,0
7859100,12:57:54,12:57:54,4885,11,,,,2922.97,0
7859100,12:58:49,12:58:49,4886,12,,,,3341.54,0
7859100,12:59:31,12:59:31,4887,13,,,,3610.9,0
7859100,12:59:54,12:59:54,4888,14,,,,3774.59,0
7859100,13:01:01,13:01:01,4889,15,,,,4135.21,0
7859100,13:01:33,13:01:33,4890,16,,,,4357.88,0
7859100,13:02:04,13:02:04,4891,17,,,,4523.55,0
7859100,13:02:40,13:02:40,4892,18,,,,4787.1,0
7859100,13:03:00,13:03:00,4893,19,,,,4914.4,0
7859100,13:04:00,13:04:00,830,20,,,,5298.91,
7859100,13:05:15,13:05:15,831,21,,,,5613.27,0
7859100,13:06:40,13:06:40,832,22,,,,5946.09,0
7859100,13:07:36,13:07:36,833,23,,,,6175.85,0
7859100,13:08:36,13:08:36,834,24,,,,6456.63,0
7859100,13:09:31,13:09:31,835,25,,,,6750.71,0
7859100,13:10:11,13:10:11,4895,26,,,,6957.67,0
7859100,13:10:52,13:10:52,4896,27,,,,7115.29,0
7859100,13:11:42,13:11:42,4897,28,,,,7258.27,0
7859100,13:13:05,13:13:05,4898,29,,,,7604.57,0
7859100,13:13:38,13:13:38,4899,30,,,,7749.49,0
7859100,13:14:20,13:14:20,4900,31,,,,7899.52,0
7859100,13:14:55,13:14:55,4901,32,,,,8022.38,0
7859100,13:15:38,13:15:38,4902,33,,,,8233.29,0
7859100,13:16:36,13:16:36,4629,34,,,,8506.14,0
7859100,13:17:31,13:17:31,4630,35,,,,8758.8,0
7859100,13:18:09,13:18:09,4631,36,,,,8925.69,0
7859100,13:18:52,13:18:52,4330,37,,,,9144.94,0
7859100,13:20:00,13:20:00,4331,38,,,,9452.57,
7859100,13:20:29,13:20:29,9496,39,,,,10131.56,0
7859100,13:21:25,13:21:25,93,40,,,,11761.66,0
7859100,13:22:00,13:22:00,1821,41,,1,,12563.74,
7859110,12:50:00,12:50:00,9954,1,,,1,0,
7859110,12:51:17,12:51:17,7581,2,,,,650.35,0
7859110,12:52:45,12:52:45,7747,3,,,,1094.04,0
7859110,12:53:20,12:53:20,10730,4,,,,1304.05,0
7859110,12:54:15,12:54:15,9030,5,,,,1608.84,0
7859110,12:54:44,12:54:44,4880,6,,,,1793.53,0
7859110,12:55:01,12:55:01,4881,7,,,,1906.17,0
7859110,12:55:47,12:55:47,4882,8,,,,2254,0
7859110,12:56:25,12:56:25,4883,9,,,,2518.46,0
7859110,12:57:27,12:57:27,4884,10,,,,2734.03,0
7859110,12:57:54,12:57:54,4885,11,,,,2922.97,0
7859110,12:58:49,12:58:49,4886,12,,,,3341.54,0
7859110,12:59:31,12:59:31,4887,13,,,,3610.9,0
7859110,12:59:54,12:59:54,4888,14,,,,3774.59,0
7859110,13:01:01,13:01:01,4889,15,,,,4135.21,0
7859110,13:01:33,13:01:33,4890,16,,,,4357.88,0
7859110,13:02:04,13:02:04,4891,17,,,,4523.55,0
7859110,13:02:40,13:02:40,4892,18,,,,4787.1,0
7859110,13:03:00,13:03:00,4893,19,,,,4914.4,0
7859110,13:04:00,13:04:00,830,20,,,,5298.91,
7859110,13:05:15,13:05:15,831,21,,,,5613.27,0
7859110,13:06:40,13:06:40,832,22,,,,5946.09,0
7859110,13:07:36,13:07:36,833,23,,,,6175.85,0
7859110,13:08:36,13:08:36,834,24,,,,6456.63,0
7859110,13:09:31,13:09:31,835,25,,,,6750.71,0
7859110,13:10:11,13:10:11,4895,26,,,,6957.67,0
7859110,13:10:52,13:10:52,4896,27,,,,7115.29,0
7859110,13:11:42,13:11:42,4897,28,,,,7258.27,0
7859110,13:13:05,13:13:05,4898,29,,,,7604.57,0
7859110,13:13:38,13:13:38,4899,30,,,,7749.49,0
7859110,13:14:20,13:14:20,4900,31,,,,7899.52,0
7859110,13:14:55,13:14:55,4901,32,,,,8022.38,0
7859110,13:15:38,13:15:38,4902,33,,,,8233.29,0
7859110,13:16:36,13:16:36,4629,34,,,,8506.14,0
7859110,13:17:31,13:17:31,4630,35,,,,8758.8,0
7859110,13:18:09,13:18:09,4631,36,,,,8925.69,0
7859110,13:18:52,13:18:52,4330,37,,,,9144.94,0
7859110,13:20:00,13:20:00,4331,38,,,,9452.57,
7859110,13:20:29,13:20:29,9496,39,,,,10131.56,0
7859110,13:21:25,13:21:25,93,40,,,,11761.66,0
7859110,13:22:00,13:22:00,1821,41,,1,,12563.74,
7859120,12:50:00,12:50:00,9954,1,,,1,0,
7859120,12:51:17,12:51:17,7581,2,,,,650.35,0
7859120,12:52:45,12:52:45,7747,3,,,,1094.04,0
7859120,12:53:20,12:53:20,10730,4,,,,1304.05,0
7859120,12:54:15,12:54:15,9030,5,,,,1608.84,0
7859120,12:54:44,12:54:44,4880,6,,,,1793.53,0
7859120,12:55:01,12:55:01,4881,7,,,,1906.17,0
7859120,12:55:47,12:55:47,4882,8,,,,2254,0
7859120,12:56:25,12:56:25,4883,9,,,,2518.46,0
7859120,12:57:27,12:57:27,4884,10,,,,2734.03,0
7859120,12:57:54,12:57:54,4885,11,,,,2922.97,0
7859120,12:58:49,12:58:49,4886,12,,,,3341.54,0
7859120,12:59:31,12:59:31,4887,13,,,,3610.9,0
7859120,12:59:54,12:59:54,4888,14,,,,3774.59,0
7859120,13:01:01,13:01:01,4889,15,,,,4135.21,0
7859120,13:01:33,13:01:33,4890,16,,,,4357.88,0
7859120,13:02:04,13:02:04,4891,17,,,,4523.55,0
7859120,13:02:40,13:02:40,4892,18,,,,4787.1,0
7859120,13:03:00,13:03:00,4893,19,,,,4914.4,0
7859120,13:04:00,13:04:00,830,20,,,,5298.91,
7859120,13:05:15,13:05:15,831,21,,,,5613.27,0
7859120,13:06:40,13:06:40,832,22,,,,5946.09,0
7859120,13:07:36,13:07:36,833,23,,,,6175.85,0
7859120,13:08:36,13:08:36,834,24,,,,6456.63,0
7859120,13:09:31,13:09:31,835,25,,,,6750.71,0
7859120,13:10:11,13:10:11,4895,26,,,,6957.67,0
7859120,13:10:52,13:10:52,4896,27,,,,7115.29,0
7859120,13:11:42,13:11:42,4897,28,,,,7258.27,0
7859120,13:13:05,13:13:05,4898,29,,,,7604.57,0
7859120,13:13:38,13:13:38,4899,30,,,,7749.49,0
7859120,13:14:20,13:14:20,4900,31,,,,7899.52,0
7859120,13:14:55,13:14:55,4901,32,,,,8022.38,0
7859120,13:15:38,13:15:38,4902,33,,,,8233.29,0
7859120,13:16:36,13:16:36,4629,34,,,,8506.14,0
7859120,13:17:31,13:17:31,4630,35,,,,8758.8,0
7859120,13:18:09,13:18:09,4631,36,,,,8925.69,0
7859120,13:18:52,13:18:52,4330,37,,,,9144.94,0
7859120,13:20:00,13:20:00,4331,38,,,,9452.57,
7859120,13:20:29,13:20:29,9496,39,,,,10131.56,0
7859120,13:21:25,13:21:25,93,40,,,,11761.66,0
7859120,13:22:00,13:22:00,1821,41,,1,,12563.74,
7859130,12:50:00,12:50:00,9954,1,,,1,0,
7859130,12:51:17,12:51:17,7581,2,,,,650.35,0
7859130,12:52:45,12:52:45,7747,3,,,,1094.04,0
7859130,12:53:20,12:53:20,10730,4,,,,1304.05,0
7859130,12:54:15,12:54:15,9030,5,,,,1608.84,0
7859130,12:54:44,12:54:44,4880,6,,,,1793.53,0
7859130,12:55:01,12:55:01,4881,7,,,,1906.17,0
7859130,12:55:47,12:55:47,4882,8,,,,2254,0
7859130,12:56:25,12:56:25,4883,9,,,,2518.46,0
7859130,12:57:27,12:57:27,4884,10,,,,2734.03,0
7859130,12:57:54,12:57:54,4885,11,,,,2922.97,0
7859130,12:58:49,12:58:49,4886,12,,,,3341.54,0
7859130,12:59:31,12:59:31,4887,13,,,,3610.9,0
7859130,12:59:54,12:59:54,4888,14,,,,3774.59,0
7859130,13:01:01,13:01:01,4889,15,,,,4135.21,0
7859130,13:01:33,13:01:33,4890,16,,,,4357.88,0
7859130,13:02:04,13:02:04,4891,17,,,,4523.55,0
7859130,13:02:40,13:02:40,4892,18,,,,4787.1,0
7859130,13:03:00,13:03:00,4893,19,,,,4914.4,0
7859130,13:04:00,13:04:00,830,20,,,,5298.91,
7859130,13:05:15,13:05:15,831,21,,,,5613.27,0
7859130,13:06:40,13:06:40,832,22,,,,5946.09,0
7859130,13:07:36,13:07:36,833,23,,,,6175.85,0
7859130,13:08:36,13:08:36,834,24,,,,6456.63,0
7859130,13:09:31,13:09:31,835,25,,,,6750.71,0
7859130,13:10:11,13:10:11,4895,26,,,,6957.67,0
7859130,13:10:52,13:10:52,4896,27,,,,7115.29,0
7859130,13:11:42,13:11:42,4897,28,,,,7258.27,0
7859130,13:13:05,13:13:05,4898,29,,,,7604.57,0
7859130,13:13:38,13:13:38,4899,30,,,,7749.49,0
7859130,13:14:20,13:14:20,4900,31,,,,7899.52,0
7859130,13:14:55,13:14:55,4901,32,,,,8022.38,0
7859130,13:15:38,13:15:38,4902,33,,,,8233.29,0
7859130,13:16:36,13:16:36,4629,34,,,,8506.14,0
7859130,13:17:31,13:17:31,4630,35,,,,8758.8,0
7859130,13:18:09,13:18:09,4631,36,,,,8925.69,0
7859130,13:18:52,13:18:52,4330,37,,,,9144.94,0
7859130,13:20:00,13:20:00,4331,38,,,,9452.57,
7859130,13:20:29,13:20:29,9496,39,,,,10131.56,0
7859130,13:21:25,13:21:25,93,40,,,,11761.66,0
7859130,13:22:00,13:22:00,1821,41,,1,,12563.74,
7889090,06:51:00,06:51:00,9954,1,,,1,0,
7889090,06:52:11,06:52:11,7581,2,,,,650.35,0
7889090,06:53:33,06:53:33,7747,3,,,,1094.04,0
7889090,06:54:05,06:54:05,10730,4,,,,1304.05,0
7889090,06:54:57,06:54:57,9030,5,,,,1608.84,0
7889090,06:55:24,06:55:24,4880,6,,,,1793.53,0
7889090,06:55:39,06:55:39,4881,7,,,,1906.17,0
7889090,06:56:23,06:56:23,4882,8,,,,2254,0
7889090,06:56:58,06:56:58,4883,9,,,,2518.46,0
7889090,06:57:55,06:57:55,4884,10,,,,2734.03,0
7889090,06:58:20,06:58:20,4885,11,,,,2922.97,0
7889090,06:59:12,06:59:12,4886,12,,,,3341.54,0
7889090,06:59:50,06:59:50,4887,13,,,,3610.9,0
7889090,07:00:12,07:00:12,4888,14,,,,3774.59,0
7889090,07:01:14,07:01:14,4889,15,,,,4135.21,0
7889090,07:01:44,07:01:44,4890,16,,,,4357.88,0
7889090,07:02:12,07:02:12,4891,17,,,,4523.55,0
7889090,07:02:46,07:02:46,4892,18,,,,4787.1,0
7889090,07:03:04,07:03:04,4893,19,,,,4914.4,0
7889090,07:04:00,07:04:00,830,20,,,,5298.91,
7889090,07:05:15,07:05:15,831,21,,,,5613.27,0
7889090,07:06:40,07:06:40,832,22,,,,5946.09,0
7889090,07:07:36,07:07:36,833,23,,,,6175.85,0
7889090,07:08:36,07:08:36,834,24,,,,6456.63,0
7889090,07:09:31,07:09:31,835,25,,,,6750.71,0
7889090,07:10:11,07:10:11,4895,26,,,,6957.67,0
7889090,07:10:52,07:10:52,4896,27,,,,7115.29,0
7889090,07:11:42,07:11:42,4897,28,,,,7258.27,0
7889090,07:13:05,07:13:05,4898,29,,,,7604.57,0
7889090,07:13:38,07:13:38,4899,30,,,,7749.49,0
7889090,07:14:20,07:14:20,4900,31,,,,7899.52,0
7889090,07:14:55,07:14:55,4901,32,,,,8022.38,0
7889090,07:15:38,07:15:38,4902,33,,,,8233.29,0
7889090,07:16:36,07:16:36,4629,34,,,,8506.14,0
7889090,07:17:31,07:17:31,4630,35,,,,8758.8,0
7889090,07:18:09,07:18:09,4631,36,,,,8925.69,0
7889090,07:18:52,07:18:52,4330,37,,,,9144.94,0
7889090,07:20:00,07:20:00,4331,38,,,,9452.57,
7889090,07:20:29,07:20:29,9496,39,,,,10131.56,0
7889090,07:21:25,07:21:25,93,40,,,,11761.66,0
7889090,07:22:00,07:22:00,1821,41,,1,,12563.74,
7889100,06:51:00,06:51:00,9954,1,,,1,0,
7889100,06:52:11,06:52:11,7581,2,,,,650.35,0
7889100,06:53:33,06:53:33,7747,3,,,,1094.04,0
7889100,06:54:05,06:54:05,10730,4,,,,1304.05,0
7889100,06:54:57,06:54:57,9030,5,,,,1608.84,0
7889100,06:55:24,06:55:24,4880,6,,,,1793.53,0
7889100,06:55:39,06:55:39,4881,7,,,,1906.17,0
7889100,06:56:23,06:56:23,4882,8,,,,2254,0
7889100,06:56:58,06:56:58,4883,9,,,,2518.46,0
7889100,06:57:55,06:57:55,4884,10,,,,2734.03,0
7889100,06:58:20,06:58:20,4885,11,,,,2922.97,0
7889100,06:59:12,06:59:12,4886,12,,,,3341.54,0
7889100,06:59:50,06:59:50,4887,13,,,,3610.9,0
7889100,07:00:12,07:00:12,4888,14,,,,3774.59,0
7889100,07:01:14,07:01:14,4889,15,,,,4135.21,0
7889100,07:01:44,07:01:44,4890,16,,,,4357.88,0
7889100,07:02:12,07:02:12,4891,17,,,,4523.55,0
7889100,07:02:46,07:02:46,4892,18,,,,4787.1,0
7889100,07:03:04,07:03:04,4893,19,,,,4914.4,0
7889100,07:04:00,07:04:00,830,20,,,,5298.91,
7889100,07:05:15,07:05:15,831,21,,,,5613.27,0
7889100,07:06:40,07:06:40,832,22,,,,5946.09,0
7889100,07:07:36,07:07:36,833,23,,,,6175.85,0
7889100,07:08:36,07:08:36,834,24,,,,6456.63,0
7889100,07:09:31,07:09:31,835,25,,,,6750.71,0
7889100,07:10:11,07:10:11,4895,26,,,,6957.67,0
7889100,07:10:52,07:10:52,4896,27,,,,7115.29,0
7889100,07:11:42,07:11:42,4897,28,,,,7258.27,0
7889100,07:13:05,07:13:05,4898,29,,,,7604.57,0
7889100,07:13:38,07:13:38,4899,30,,,,7749.49,0
7889100,07:14:20,07:14:20,4900,31,,,,7899.52,0
7889100,07:14:55,07:14:55,4901,32,,,,8022.38,0
7889100,07:15:38,07:15:38,4902,33,,,,8233.29,0
7889100,07:16:36,07:16:36,4629,34,,,,8506.14,0
7889100,07:17:31,07:17:31,4630,35,,,,8758.8,0
7889100,07:18:09,07:18:09,4631,36,,,,8925.69,0
7889100,07:18:52,07:18:52,4330,37,,,,9144.94,0
7889100,07:20:00,07:20:00,4331,38,,,,9452.57,
7889100,07:20:29,07:20:29,9496,39,,,,10131.56,0
7889100,07:21:25,07:21:25,93,40,,,,11761.66,0
7889100,07:22:00,07:22:00,1821,41,,1,,12563.74,
7889110,06:51:00,06:51:00,9954,1,,,1,0,
7889110,06:52:11,06:52:11,7581,2,,,,650.35,0
7889110,06:53:33,06:53:33,7747,3,,,,1094.04,0
7889110,06:54:05,06:54:05,10730,4,,,,1304.05,0
7889110,06:54:57,06:54:57,9030,5,,,,1608.84,0
7889110,06:55:24,06:55:24,4880,6,,,,1793.53,0
7889110,06:55:39,06:55:39,4881,7,,,,1906.17,0
7889110,06:56:23,06:56:23,4882,8,,,,2254,0
7889110,06:56:58,06:56:58,4883,9,,,,2518.46,0
7889110,06:57:55,06:57:55,4884,10,,,,2734.03,0
7889110,06:58:20,06:58:20,4885,11,,,,2922.97,0
7889110,06:59:12,06:59:12,4886,12,,,,3341.54,0
7889110,06:59:50,06:59:50,4887,13,,,,3610.9,0
7889110,07:00:12,07:00:12,4888,14,,,,3774.59,0
7889110,07:01:14,07:01:14,4889,15,,,,4135.21,0
7889110,07:01:44,07:01:44,4890,16,,,,4357.88,0
7889110,07:02:12,07:02:12,4891,17,,,,4523.55,0
7889110,07:02:46,07:02:46,4892,18,,,,4787.1,0
7889110,07:03:04,07:03:04,4893,19,,,,4914.4,0
7889110,07:04:00,07:04:00,830,20,,,,5298.91,
7889110,07:05:15,07:05:15,831,21,,,,5613.27,0
7889110,07:06:40,07:06:40,832,22,,,,5946.09,0
7889110,07:07:36,07:07:36,833,23,,,,6175.85,0
7889110,07:08:36,07:08:36,834,24,,,,6456.63,0
7889110,07:09:31,07:09:31,835,25,,,,6750.71,0
7889110,07:10:11,07:10:11,4895,26,,,,6957.67,0
7889110,07:10:52,07:10:52,4896,27,,,,7115.29,0
7889110,07:11:42,07:11:42,4897,28,,,,7258.27,0
7889110,07:13:05,07:13:05,4898,29,,,,7604.57,0
7889110,07:13:38,07:13:38,4899,30,,,,7749.49,0
7889110,07:14:20,07:14:20,4900,31,,,,7899.52,0
7889110,07:14:55,07:14:55,4901,32,,,,8022.38,0
7889110,07:15:38,07:15:38,4902,33,,,,8233.29,0
7889110,07:16:36,07:16:36,4629,34,,,,8506.14,0
7889110,07:17:31,07:17:31,4630,35,,,,8758.8,0
7889110,07:18:09,07:18:09,4631,36,,,,8925.69,0
7889110,07:18:52,07:18:52,4330,37,,,,9144.94,0
7889110,07:20:00,07:20:00,4331,38,,,,9452.57,
7889110,07:20:29,07:20:29,9496,39,,,,10131.56,0
7889110,07:21:25,07:21:25,93,40,,,,11761.66,0
7889110,07:22:00,07:22:00,1821,41,,1,,12563.74,
7889120,06:51:00,06:51:00,9954,1,,,1,0,
7889120,06:52:11,06:52:11,7581,2,,,,650.35,0
7889120,06:53:33,06:53:33,7747,3,,,,1094.04,0
7889120,06:54:05,06:54:05,10730,4,,,,1304.05,0
7889120,06:54:57,06:54:57,9030,5,,,,1608.84,0
7889120,06:55:24,06:55:24,4880,6,,,,1793.53,0
7889120,06:55:39,06:55:39,4881,7,,,,1906.17,0
7889120,06:56:23,06:56:23,4882,8,,,,2254,0
7889120,06:56:58,06:56:58,4883,9,,,,2518.46,0
7889120,06:57:55,06:57:55,4884,10,,,,2734.03,0
7889120,06:58:20,06:58:20,4885,11,,,,2922.97,0
7889120,06:59:12,06:59:12,4886,12,,,,3341.54,0
7889120,06:59:50,06:59:50,4887,13,,,,3610.9,0
7889120,07:00:12,07:00:12,4888,14,,,,3774.59,0
7889120,07:01:14,07:01:14,4889,15,,,,4135.21,0
7889120,07:01:44,07:01:44,4890,16,,,,4357.88,0
7889120,07:02:12,07:02:12,4891,17,,,,4523.55,0
7889120,07:02:46,07:02:46,4892,18,,,,4787.1,0
7889120,07:03:04,07:03:04,4893,19,,,,4914.4,0
7889120,07:04:00,07:04:00,830,20,,,,5298.91,
7889120,07:05:15,07:05:15,831,21,,,,5613.27,0
7889120,07:06:40,07:06:40,832,22,,,,5946.09,0
7889120,07:07:36,07:07:36,833,23,,,,6175.85,0
7889120,07:08:36,07:08:36,834,24,,,,6456.63,0
7889120,07:09:31,07:09:31,835,25,,,,6750.71,0
7889120,07:10:11,07:10:11,4895,26,,,,6957.67,0
7889120,07:10:52,07:10:52,4896,27,,,,7115.29,0
7889120,07:11:42,07:11:42,4897,28,,,,7258.27,0
7889120,07:13:05,07:13:05,4898,29,,,,7604.57,0
7889120,07:13:38,07:13:38,4899,30,,,,7749.49,0
7889120,07:14:20,07:14:20,4900,31,,,,7899.52,0
7889120,07:14:55,07:14:55,4901,32,,,,8022.38,0
7889120,07:15:38,07:15:38,4902,33,,,,8233.29,0
7889120,07:16:36,07:16:36,4629,34,,,,8506.14,0
7889120,07:17:31,07:17:31,4630,35,,,,8758.8,0
7889120,07:18:09,07:18:09,4631,36,,,,8925.69,0
7889120,07:18:52,07:18:52,4330,37,,,,9144.94,0
7889120,07:20:00,07:20:00,4331,38,,,,9452.57,
7889120,07:20:29,07:20:29,9496,39,,,,10131.56,0
7889120,07:21:25,07:21:25,93,40,,,,11761.66,0
7889120,07:22:00,07:22:00,1821,41,,1,,12563.74,
7889130,06:51:00,06:51:00,9954,1,,,1,0,
7889130,06:52:11,06:52:11,7581,2,,,,650.35,0
7889130,06:53:33,06:53:33,7747,3,,,,1094.04,0
7889130,06:54:05,06:54:05,10730,4,,,,1304.05,0
7889130,06:54:57,06:54:57,9030,5,,,,1608.84,0
7889130,06:55:24,06:55:24,4880,6,,,,1793.53,0
7889130,06:55:39,06:55:39,4881,7,,,,1906.17,0
7889130,06:56:23,06:56:23,4882,8,,,,2254,0
7889130,06:56:58,06:56:58,4883,9,,,,2518.46,0
7889130,06:57:55,06:57:55,4884,10,,,,2734.03,0
7889130,06:58:20,06:58:20,4885,11,,,,2922.97,0
7889130,06:59:12,06:59:12,4886,12,,,,3341.54,0
7889130,06:59:50,06:59:50,4887,13,,,,3610.9,0
7889130,07:00:12,07:00:12,4888,14,,,,3774.59,0
7889130,07:01:14,07:01:14,4889,15,,,,4135.21,0
7889130,07:01:44,07:01:44,4890,16,,,,4357.88,0
7889130,07:02:12,07:02:12,4891,17,,,,4523.55,0
7889130,07:02:46,07:02:46,4892,18,,,,4787.1,0
7889130,07:03:04,07:03:04,4893,19,,,,4914.4,0
7889130,07:04:00,07:04:00,830,20,,,,5298.91,
7889130,07:05:15,07:05:15,831,21,,,,5613.27,0
7889130,07:06:40,07:06:40,832,22,,,,5946.09,0
7889130,07:07:36,07:07:36,833,23,,,,6175.85,0
7889130,07:08:36,07:08:36,834,24,,,,6456.63,0
7889130,07:09:31,07:09:31,835,25,,,,6750.71,0
7889130,07:10:11,07:10:11,4895,26,,,,6957.67,0
7889130,07:10:52,07:10:52,4896,27,,,,7115.29,0
7889130,07:11:42,07:11:42,4897,28,,,,7258.27,0
7889130,07:13:05,07:13:05,4898,29,,,,7604.57,0
7889130,07:13:38,07:13:38,4899,30,,,,7749.49,0
7889130,07:14:20,07:14:20,4900,31,,,,7899.52,0
7889130,07:14:55,07:14:55,4901,32,,,,8022.38,0
7889130,07:15:38,07:15:38,4902,33,,,,8233.29,0
7889130,07:16:36,07:16:36,4629,34,,,,8506.14,0
7889130,07:17:31,07:17:31,4630,35,,,,8758.8,0
7889130,07:18:09,07:18:09,4631,36,,,,8925.69,0
7889130,07:18:52,07:18:52,4330,37,,,,9144.94,0
7889130,07:20:00,07:20:00,4331,38,,,,9452.57,
7889130,07:20:29,07:20:29,9496,39,,,,10131.56,0
7889130,07:21:25,07:21:25,93,40,,,,11761.66,0
7889130,07:22:00,07:22:00,1821,41,,1,,12563.74,
7984090,05:00:00,05:00:00,9954,1,,,1,0,
7984090,05:00:55,05:00:55,7581,2,,,,650.35,0
7984090,05:01:58,05:01:58,7747,3,,,,1094.04,0
7984090,05:02:22,05:02:22,10730,4,,,,1304.05,0
7984090,05:03:02,05:03:02,9030,5,,,,1608.84,0
7984090,05:03:23,05:03:23,4880,6,,,,1793.53,0
7984090,05:03:35,05:03:35,4881,7,,,,1906.17,0
7984090,05:04:08,05:04:08,4882,8,,,,2254,0
7984090,05:04:35,05:04:35,4883,9,,,,2518.46,0
7984090,05:05:19,05:05:19,4884,10,,,,2734.03,0
7984090,05:05:38,05:05:38,4885,11,,,,2922.97,0
7984090,05:06:18,05:06:18,4886,12,,,,3341.54,0
7984090,05:06:48,05:06:48,4887,13,,,,3610.9,0
7984090,05:07:04,05:07:04,4888,14,,,,3774.59,0
7984090,05:07:52,05:07:52,4889,15,,,,4135.21,0
7984090,05:08:15,05:08:15,4890,16,,,,4357.88,0
7984090,05:08:37,05:08:37,4891,17,,,,4523.55,0
7984090,05:09:03,05:09:03,4892,18,,,,4787.1,0
7984090,05:09:17,05:09:17,4893,19,,,,4914.4,0
7984090,05:10:00,05:10:00,830,20,,,,5298.91,
7984090,05:11:01,05:11:01,831,21,,,,5613.27,0
7984090,05:12:10,05:12:10,832,22,,,,5946.09,0
7984090,05:12:55,05:12:55,833,23,,,,6175.85,0
7984090,05:13:44,05:13:44,834,24,,,,6456.63,0
7984090,05:14:29,05:14:29,835,25,,,,6750.71,0
7984090,05:15:02,05:15:02,4895,26,,,,6957.67,0
7984090,05:15:34,05:15:34,4896,27,,,,7115.29,0
7984090,05:16:15,05:16:15,4897,28,,,,7258.27,0
7984090,05:17:23,05:17:23,4898,29,,,,7604.57,0
7984090,05:17:49,05:17:49,4899,30,,,,7749.49,0
7984090,05:18:24,05:18:24,4900,31,,,,7899.52,0
7984090,05:18:52,05:18:52,4901,32,,,,8022.38,0
7984090,05:19:27,05:19:27,4902,33,,,,8233.29,0
7984090,05:20:14,05:20:14,4629,34,,,,8506.14,0
7984090,05:20:59,05:20:59,4630,35,,,,8758.8,0
7984090,05:21:30,05:21:30,4631,36,,,,8925.69,0
7984090,05:22:04,05:22:04,4330,37,,,,9144.94,0
7984090,05:23:00,05:23:00,4331,38,,,,9452.57,
7984090,05:23:14,05:23:14,9496,39,,,,10131.56,0
7984090,05:23:42,05:23:42,93,40,,,,11761.66,0
7984090,05:24:00,05:24:00,1821,41,,1,,12563.74,
7984100,05:00:00,05:00:00,9954,1,,,1,0,
7984100,05:00:55,05:00:55,7581,2,,,,650.35,0
7984100,05:01:58,05:01:58,7747,3,,,,1094.04,0
7984100,05:02:22,05:02:22,10730,4,,,,1304.05,0
7984100,05:03:02,05:03:02,9030,5,,,,1608.84,0
7984100,05:03:23,05:03:23,4880,6,,,,1793.53,0
7984100,05:03:35,05:03:35,4881,7,,,,1906.17,0
7984100,05:04:08,05:04:08,4882,8,,,,2254,0
7984100,05:04:35,05:04:35,4883,9,,,,2518.46,0
7984100,05:05:19,05:05:19,4884,10,,,,2734.03,0
7984100,05:05:38,05:05:38,4885,11,,,,2922.97,0
7984100,05:06:18,05:06:18,4886,12,,,,3341.54,0
7984100,05:06:48,05:06:48,4887,13,,,,3610.9,0
7984100,05:07:04,05:07:04,4888,14,,,,3774.59,0
7984100,05:07:52,05:07:52,4889,15,,,,4135.21,0
7984100,05:08:15,05:08:15,4890,16,,,,4357.88,0
7984100,05:08:37,05:08:37,4891,17,,,,4523.55,0
7984100,05:09:03,05:09:03,4892,18,,,,4787.1,0
7984100,05:09:17,05:09:17,4893,19,,,,4914.4,0
7984100,05:10:00,05:10:00,830,20,,,,5298.91,
7984100,05:11:01,05:11:01,831,21,,,,5613.27,0
7984100,05:12:10,05:12:10,832,22,,,,5946.09,0
7984100,05:12:55,05:12:55,833,23,,,,6175.85,0
7984100,05:13:44,05:13:44,834,24,,,,6456.63,0
7984100,05:14:29,05:14:29,835,25,,,,6750.71,0
7984100,05:15:02,05:15:02,4895,26,,,,6957.67,0
7984100,05:15:34,05:15:34,4896,27,,,,7115.29,0
7984100,05:16:15,05:16:15,4897,28,,,,7258.27,0
7984100,05:17:23,05:17:23,4898,29,,,,7604.57,0
7984100,05:17:49,05:17:49,4899,30,,,,7749.49,0
7984100,05:18:24,05:18:24,4900,31,,,,7899.52,0
7984100,05:18:52,05:18:52,4901,32,,,,8022.38,0
7984100,05:19:27,05:19:27,4902,33,,,,8233.29,0
7984100,05:20:14,05:20:14,4629,34,,,,8506.14,0
7984100,05:20:59,05:20:59,4630,35,,,,8758.8,0
7984100,05:21:30,05:21:30,4631,36,,,,8925.69,0
7984100,05:22:04,05:22:04,4330,37,,,,9144.94,0
7984100,05:23:00,05:23:00,4331,38,,,,9452.57,
7984100,05:23:14,05:23:14,9496,39,,,,10131.56,0
7984100,05:23:42,05:23:42,93,40,,,,11761.66,0
7984100,05:24:00,05:24:00,1821,41,,1,,12563.74,
7984110,05:00:00,05:00:00,9954,1,,,1,0,
7984110,05:00:55,05:00:55,7581,2,,,,650.35,0
7984110,05:01:58,05:01:58,7747,3,,,,1094.04,0
7984110,05:02:22,05:02:22,10730,4,,,,1304.05,0
7984110,05:03:02,05:03:02,9030,5,,,,1608.84,0
7984110,05:03:23,05:03:23,4880,6,,,,1793.53,0
7984110,05:03:35,05:03:35,4881,7,,,,1906.17,0
7984110,05:04:08,05:04:08,4882,8,,,,2254,0
7984110,05:04:35,05:04:35,4883,9,,,,2518.46,0
7984110,05:05:19,05:05:19,4884,10,,,,2734.03,0
7984110,05:05:38,05:05:38,4885,11,,,,2922.97,0
7984110,05:06:18,05:06:18,4886,12,,,,3341.54,0
7984110,05:06:48,05:06:48,4887,13,,,,3610.9,0
7984110,05:07:04,05:07:04,4888,14,,,,3774.59,0
7984110,05:07:52,05:07:52,4889,15,,,,4135.21,0
7984110,05:08:15,05:08:15,4890,16,,,,4357.88,0
7984110,05:08:37,05:08:37,4891,17,,,,4523.55,0
7984110,05:09:03,05:09:03,4892,18,,,,4787.1,0
7984110,05:09:17,05:09:17,4893,19,,,,4914.4,0
7984110,05:10:00,05:10:00,830,20,,,,5298.91,
7984110,05:11:01,05:11:01,831,21,,,,5613.27,0
7984110,05:12:10,05:12:10,832,22,,,,5946.09,0
7984110,05:12:55,05:12:55,833,23,,,,6175.85,0
7984110,05:13:44,05:13:44,834,24,,,,6456.63,0
7984110,05:14:29,05:14:29,835,25,,,,6750.71,0
7984110,05:15:02,05:15:02,4895,26,,,,6957.67,0
7984110,05:15:34,05:15:34,4896,27,,,,7115.29,0
7984110,05:16:15,05:16:15,4897,28,,,,7258.27,0
7984110,05:17:23,05:17:23,4898,29,,,,7604.57,0
7984110,05:17:49,05:17:49,4899,30,,,,7749.49,0
7984110,05:18:24,05:18:24,4900,31,,,,7899.52,0
7984110,05:18:52,05:18:52,4901,32,,,,8022.38,0
7984110,05:19:27,05:19:27,4902,33,,,,8233.29,0
7984110,05:20:14,05:20:14,4629,34,,,,8506.14,0
7984110,05:20:59,05:20:59,4630,35,,,,8758.8,0
7984110,05:21:30,05:21:30,4631,36,,,,8925.69,0
7984110,05:22:04,05:22:04,4330,37,,,,9144.94,0
7984110,05:23:00,05:23:00,4331,38,,,,9452.57,
7984110,05:23:14,05:23:14,9496,39,,,,10131.56,0
7984110,05:23:42,05:23:42,93,40,,,,11761.66,0
7984110,05:24:00,05:24:00,1821,41,,1,,12563.74,
7984120,05:00:00,05:00:00,9954,1,,,1,0,
7984120,05:00:55,05:00:55,7581,2,,,,650.35,0
7984120,05:01:58,05:01:58,7747,3,,,,1094.04,0
7984120,05:02:22,05:02:22,10730,4,,,,1304.05,0
7984120,05:03:02,05:03:02,9030,5,,,,1608.84,0
7984120,05:03:23,05:03:23,4880,6,,,,1793.53,0
7984120,05:03:35,05:03:35,4881,7,,,,1906.17,0
7984120,05:04:08,05:04:08,4882,8,,,,2254,0
7984120,05:04:35,05:04:35,4883,9,,,,2518.46,0
7984120,05:05:19,05:05:19,4884,10,,,,2734.03,0
7984120,05:05:38,05:05:38,4885,11,,,,2922.97,0
7984120,05:06:18,05:06:18,4886,12,,,,3341.54,0
7984120,05:06:48,05:06:48,4887,13,,,,3610.9,0
7984120,05:07:04,05:07:04,4888,14,,,,3774.59,0
7984120,05:07:52,05:07:52,4889,15,,,,4135.21,0
7984120,05:08:15,05:08:15,4890,16,,,,4357.88,0
7984120,05:08:37,05:08:37,4891,17,,,,4523.55,0
7984120,05:09:03,05:09:03,4892,18,,,,4787.1,0
7984120,05:09:17,05:09:17,4893,19,,,,4914.4,0
7984120,05:10:00,05:10:00,830,20,,,,5298.91,
7984120,05:11:01,05:11:01,831,21,,,,5613.27,0
7984120,05:12:10,05:12:10,832,22,,,,5946.09,0
7984120,05:12:55,05:12:55,833,23,,,,6175.85,0
7984120,05:13:44,05:13:44,834,24,,,,6456.63,0
7984120,05:14:29,05:14:29,835,25,,,,6750.71,0
7984120,05:15:02,05:15:02,4895,26,,,,6957.67,0
7984120,05:15:34,05:15:34,4896,27,,,,7115.29,0
7984120,05:16:15,05:16:15,4897,28,,,,7258.27,0
7984120,05:17:23,05:17:23,4898,29,,,,7604.57,0
7984120,05:17:49,05:17:49,4899,30,,,,7749.49,0
7984120,05:18:24,05:18:24,4900,31,,,,7899.52,0
7984120,05:18:52,05:18:52,4901,32,,,,8022.38,0
7984120,05:19:27,05:19:27,4902,33,,,,8233.29,0
7984120,05:20:14,05:20:14,4629,34,,,,8506.14,0
7984120,05:20:59,05:20:59,4630,35,,,,8758.8,0
7984120,05:21:30,05:21:30,4631,36,,,,8925.69,0
7984120,05:22:04,05:22:04,4330,37,,,,9144.94,0
7984120,05:23:00,05:23:00,4331,38,,,,9452.57,
7984120,05:23:14,05:23:14,9496,39,,,,10131.56,0
7984120,05:23:42,05:23:42,93,40,,,,11761.66,0
7984120,05:24:00,05:24:00,1821,41,,1,,12563.74,
7984130,05:00:00,05:00:00,9954,1,,,1,0,
7984130,05:00:55,05:00:55,7581,2,,,,650.35,0
7984130,05:01:58,05:01:58,7747,3,,,,1094.04,0
7984130,05:02:22,05:02:22,10730,4,,,,1304.05,0
7984130,05:03:02,05:03:02,9030,5,,,,1608.84,0
7984130,05:03:23,05:03:23,4880,6,,,,1793.53,0
7984130,05:03:35,05:03:35,4881,7,,,,1906.17,0
7984130,05:04:08,05:04:08,4882,8,,,,2254,0
7984130,05:04:35,05:04:35,4883,9,,,,2518.46,0
7984130,05:05:19,05:05:19,4884,10,,,,2734.03,0
7984130,05:05:38,05:05:38,4885,11,,,,2922.97,0
7984130,05:06:18,05:06:18,4886,12,,,,3341.54,0
7984130,05:06:48,05:06:48,4887,13,,,,3610.9,0
7984130,05:07:04,05:07:04,4888,14,,,,3774.59,0
7984130,05:07:52,05:07:52,4889,15,,,,4135.21,0
7984130,05:08:15,05:08:15,4890,16,,,,4357.88,0
7984130,05:08:37,05:08:37,4891,17,,,,4523.55,0
7984130,05:09:03,05:09:03,4892,18,,,,4787.1,0
7984130,05:09:17,05:09:17,4893,19,,,,4914.4,0
7984130,05:10:00,05:10:00,830,20,,,,5298.91,
7984130,05:11:01,05:11:01,831,21,,,,5613.27,0
7984130,05:12:10,05:12:10,832,22,,,,5946.09,0
7984130,05:12:55,05:12:55,833,23,,,,6175.85,0
7984130,05:13:44,05:13:44,834,24,,,,6456.63,0
7984130,05:14:29,05:14:29,835,25,,,,6750.71,0
7984130,05:15:02,05:15:02,4895,26,,,,6957.67,0
7984130,05:15:34,05:15:34,4896,27,,,,7115.29,0
7984130,05:16:15,05:16:15,4897,28,,,,7258.27,0
7984130,05:17:23,05:17:23,4898,29,,,,7604.57,0
7984130,05:17:49,05:17:49,4899,30,,,,7749.49,0
7984130,05:18:24,05:18:24,4900,31,,,,7899.52,0
7984130,05:18:52,05:18:52,4901,32,,,,8022.38,0
7984130,05:19:27,05:19:27,4902,33,,,,8233.29,0
7984130,05:20:14,05:20:14,4629,34,,,,8506.14,0
7984130,05:20:59,05:20:59,4630,35,,,,8758.8,0
7984130,05:21:30,05:21:30,4631,36,,,,8925.69,0
7984130,05:22:04,05:22:04,4330,37,,,,9144.94,0
7984130,05:23:00,05:23:00,4331,38,,,,9452.57,
7984130,05:23:14,05:23:14,9496,39,,,,10131.56,0
7984130,05:23:42,05:23:42,93,40,,,,11761.66,0
7984130,05:24:00,05:24:00,1821,41,,1,,12563.74,
7999070,16:17:00,16:17:00,9954,1,,,1,0,
7999070,16:18:00,16:18:00,7581,2,,,,650.35,0
7999070,16:19:10,16:19:10,7747,3,,,,1094.04,0
7999070,16:19:37,16:19:37,10730,4,,,,1304.05,0
7999070,16:20:21,16:20:21,9030,5,,,,1608.84,0
7999070,16:20:43,16:20:43,4880,6,,,,1793.53,0
7999070,16:20:56,16:20:56,4881,7,,,,1906.17,0
7999070,16:21:33,16:21:33,4882,8,,,,2254,0
7999070,16:22:03,16:22:03,4883,9,,,,2518.46,0
7999070,16:22:51,16:22:51,4884,10,,,,2734.03,0
7999070,16:23:12,16:23:12,4885,11,,,,2922.97,0
7999070,16:23:56,16:23:56,4886,12,,,,3341.54,0
7999070,16:24:28,16:24:28,4887,13,,,,3610.9,0
7999070,16:24:47,16:24:47,4888,14,,,,3774.59,0
7999070,16:25:39,16:25:39,4889,15,,,,4135.21,0
7999070,16:26:05,16:26:05,4890,16,,,,4357.88,0
7999070,16:26:29,16:26:29,4891,17,,,,4523.55,0
7999070,16:26:57,16:26:57,4892,18,,,,4787.1,0
7999070,16:27:13,16:27:13,4893,19,,,,4914.4,0
7999070,16:28:00,16:28:00,830,20,,,,5298.91,
7999070,16:29:01,16:29:01,831,21,,,,5613.27,0
7999070,16:30:10,16:30:10,832,22,,,,5946.09,0
7999070,16:30:55,16:30:55,833,23,,,,6175.85,0
7999070,16:31:44,16:31:44,834,24,,,,6456.63,0
7999070,16:32:29,16:32:29,835,25,,,,6750.71,0
7999070,16:33:02,16:33:02,4895,26,,,,6957.67,0
7999070,16:33:34,16:33:34,4896,27,,,,7115.29,0
7999070,16:34:15,16:34:15,4897,28,,,,7258.27,0
7999070,16:35:23,16:35:23,4898,29,,,,7604.57,0
7999070,16:35:49,16:35:49,4899,30,,,,7749.49,0
7999070,16:36:24,16:36:24,4900,31,,,,7899.52,0
7999070,16:36:52,16:36:52,4901,32,,,,8022.38,0
7999070,16:37:27,16:37:27,4902,33,,,,8233.29,0
7999070,16:38:14,16:38:14,4629,34,,,,8506.14,0
7999070,16:38:59,16:38:59,4630,35,,,,8758.8,0
7999070,16:39:30,16:39:30,4631,36,,,,8925.69,0
7999070,16:40:04,16:40:04,4330,37,,,,9144.94,0
7999070,16:41:00,16:41:00,4331,38,,,,9452.57,
7999070,16:42:43,16:42:43,9496,39,,,,10131.56,0
7999070,16:45:57,16:45:57,93,40,,,,11761.66,0
7999070,16:48:00,16:48:00,1821,41,,1,,12563.74,
8102010,12:02:00,12:02:00,9954,1,,,1,0,
8102010,12:03:00,12:03:00,7581,2,,,,650.35,0
8102010,12:04:10,12:04:10,7747,3,,,,1094.04,0
8102010,12:04:37,12:04:37,10730,4,,,,1304.05,0
8102010,12:05:21,12:05:21,9030,5,,,,1608.84,0
8102010,12:05:43,12:05:43,4880,6,,,,1793.53,0
8102010,12:05:56,12:05:56,4881,7,,,,1906.17,0
8102010,12:06:33,12:06:33,4882,8,,,,2254,0
8102010,12:07:03,12:07:03,4883,9,,,,2518.46,0
8102010,12:07:51,12:07:51,4884,10,,,,2734.03,0
8102010,12:08:12,12:08:12,4885,11,,,,2922.97,0
8102010,12:08:56,12:08:56,4886,12,,,,3341.54,0
8102010,12:09:28,12:09:28,4887,13,,,,3610.9,0
8102010,12:09:47,12:09:47,4888,14,,,,3774.59,0
8102010,12:10:39,12:10:39,4889,15,,,,4135.21,0
8102010,12:11:05,12:11:05,4890,16,,,,4357.88,0
8102010,12:11:29,12:11:29,4891,17,,,,4523.55,0
8102010,12:11:57,12:11:57,4892,18,,,,4787.1,0
8102010,12:12:13,12:12:13,4893,19,,,,4914.4,0
8102010,12:13:00,12:13:00,830,20,,,,5298.91,
8102010,12:14:01,12:14:01,831,21,,,,5613.27,0
8102010,12:15:10,12:15:10,832,22,,,,5946.09,0
8102010,12:15:55,12:15:55,833,23,,,,6175.85,0
8102010,12:16:44,12:16:44,834,24,,,,6456.63,0
8102010,12:17:29,12:17:29,835,25,,,,6750.71,0
8102010,12:18:02,12:18:02,4895,26,,,,6957.67,0
8102010,12:18:34,12:18:34,4896,27,,,,7115.29,0
8102010,12:19:15,12:19:15,4897,28,,,,7258.27,0
8102010,12:20:23,12:20:23,4898,29,,,,7604.57,0
8102010,12:20:49,12:20:49,4899,30,,,,7749.49,0
8102010,12:21:24,12:21:24,4900,31,,,,7899.52,0
8102010,12:21:52,12:21:52,4901,32,,,,8022.38,0
8102010,12:22:27,12:22:27,4902,33,,,,8233.29,0
8102010,12:23:14,12:23:14,4629,34,,,,8506.14,0
8102010,12:23:59,12:23:59,4630,35,,,,8758.8,0
8102010,12:24:30,12:24:30,4631,36,,,,8925.69,0
8102010,12:25:04,12:25:04,4330,37,,,,9144.94,0
8102010,12:26:00,12:26:00,4331,38,,,,9452.57,
8102010,12:27:43,12:27:43,9496,39,,,,10131.56,0
8102010,12:30:57,12:30:57,93,40,,,,11761.66,0
8102010,12:33:00,12:33:00,1821,41,,1,,12563.74,
8303090,22:33:00,22:33:00,9954,1,,,1,0,
8303090,22:34:11,22:34:11,7581,2,,,,650.35,0
8303090,22:35:33,22:35:33,7747,3,,,,1094.04,0
8303090,22:36:05,22:36:05,10730,4,,,,1304.05,0
8303090,22:36:57,22:36:57,9030,5,,,,1608.84,0
8303090,22:37:24,22:37:24,4880,6,,,,1793.53,0
8303090,22:37:39,22:37:39,4881,7,,,,1906.17,0
8303090,22:38:23,22:38:23,4882,8,,,,2254,0
8303090,22:38:58,22:38:58,4883,9,,,,2518.46,0
8303090,22:39:55,22:39:55,4884,10,,,,2734.03,0
8303090,22:40:20,22:40:20,4885,11,,,,2922.97,0
8303090,22:41:12,22:41:12,4886,12,,,,3341.54,0
8303090,22:41:50,22:41:50,4887,13,,,,3610.9,0
8303090,22:42:12,22:42:12,4888,14,,,,3774.59,0
8303090,22:43:14,22:43:14,4889,15,,,,4135.21,0
8303090,22:43:44,22:43:44,4890,16,,,,4357.88,0
8303090,22:44:12,22:44:12,4891,17,,,,4523.55,0
8303090,22:44:46,22:44:46,4892,18,,,,4787.1,0
8303090,22:45:04,22:45:04,4893,19,,,,4914.4,0
8303090,22:46:00,22:46:00,830,20,,,,5298.91,
8303090,22:47:01,22:47:01,831,21,,,,5613.27,0
8303090,22:48:10,22:48:10,832,22,,,,5946.09,0
8303090,22:48:55,22:48:55,833,23,,,,6175.85,0
8303090,22:49:44,22:49:44,834,24,,,,6456.63,0
8303090,22:50:29,22:50:29,835,25,,,,6750.71,0
8303090,22:51:02,22:51:02,4895,26,,,,6957.67,0
8303090,22:51:34,22:51:34,4896,27,,,,7115.29,0
8303090,22:52:15,22:52:15,4897,28,,,,7258.27,0
8303090,22:53:23,22:53:23,4898,29,,,,7604.57,0
8303090,22:53:49,22:53:49,4899,30,,,,7749.49,0
8303090,22:54:24,22:54:24,4900,31,,,,7899.52,0
8303090,22:54:52,22:54:52,4901,32,,,,8022.38,0
8303090,22:55:27,22:55:27,4902,33,,,,8233.29,0
8303090,22:56:14,22:56:14,4629,34,,,,8506.14,0
8303090,22:56:59,22:56:59,4630,35,,,,8758.8,0
8303090,22:57:30,22:57:30,4631,36,,,,8925.69,0
8303090,22:58:04,22:58:04,4330,37,,,,9144.94,0
8303090,22:59:00,22:59:00,4331,38,,,,9452.57,
8303090,22:59:29,22:59:29,9496,39,,,,10131.56,0
8303090,23:00:25,23:00:25,93,40,,,,11761.66,0
8303090,23:01:00,23:01:00,1821,41,,1,,12563.74,
8303100,22:33:00,22:33:00,9954,1,,,1,0,
8303100,22:34:11,22:34:11,7581,2,,,,650.35,0
8303100,22:35:33,22:35:33,7747,3,,,,1094.04,0
8303100,22:36:05,22:36:05,10730,4,,,,1304.05,0
8303100,22:36:57,22:36:57,9030,5,,,,1608.84,0
8303100,22:37:24,22:37:24,4880,6,,,,1793.53,0
8303100,22:37:39,22:37:39,4881,7,,,,1906.17,0
8303100,22:38:23,22:38:23,4882,8,,,,2254,0
8303100,22:38:58,22:38:58,4883,9,,,,2518.46,0
8303100,22:39:55,22:39:55,4884,10,,,,2734.03,0
8303100,22:40:20,22:40:20,4885,11,,,,2922.97,0
8303100,22:41:12,22:41:12,4886,12,,,,3341.54,0
8303100,22:41:50,22:41:50,4887,13,,,,3610.9,0
8303100,22:42:12,22:42:12,4888,14,,,,3774.59,0
8303100,22:43:14,22:43:14,4889,15,,,,4135.21,0
8303100,22:43:44,22:43:44,4890,16,,,,4357.88,0
8303100,22:44:12,22:44:12,4891,17,,,,4523.55,0
8303100,22:44:46,22:44:46,4892,18,,,,4787.1,0
8303100,22:45:04,22:45:04,4893,19,,,,4914.4,0
8303100,22:46:00,22:46:00,830,20,,,,5298.91,
8303100,22:47:01,22:47:01,831,21,,,,5613.27,0
8303100,22:48:10,22:48:10,832,22,,,,5946.09,0
8303100,22:48:55,22:48:55,833,23,,,,6175.85,0
8303100,22:49:44,22:49:44,834,24,,,,6456.63,0
8303100,22:50:29,22:50:29,835,25,,,,6750.71,0
8303100,22:51:02,22:51:02,4895,26,,,,6957.67,0
8303100,22:51:34,22:51:34,4896,27,,,,7115.29,0
8303100,22:52:15,22:52:15,4897,28,,,,7258.27,0
8303100,22:53:23,22:53:23,4898,29,,,,7604.57,0
8303100,22:53:49,22:53:49,4899,30,,,,7749.49,0
8303100,22:54:24,22:54:24,4900,31,,,,7899.52,0
8303100,22:54:52,22:54:52,4901,32,,,,8022.38,0
8303100,22:55:27,22:55:27,4902,33,,,,8233.29,0
8303100,22:56:14,22:56:14,4629,34,,,,8506.14,0
8303100,22:56:59,22:56:59,4630,35,,,,8758.8,0
8303100,22:57:30,22:57:30,4631,36,,,,8925.69,0
8303100,22:58:04,22:58:04,4330,37,,,,9144.94,0
8303100,22:59:00,22:59:00,4331,38,,,,9452.57,
8303100,22:59:29,22:59:29,9496,39,,,,10131.56,0
8303100,23:00:25,23:00:25,93,40,,,,11761.66,0
8303100,23:01:00,23:01:00,1821,41,,1,,12563.74,
8303110,22:33:00,22:33:00,9954,1,,,1,0,
8303110,22:34:11,22:34:11,7581,2,,,,650.35,0
8303110,22:35:33,22:35:33,7747,3,,,,1094.04,0
8303110,22:36:05,22:36:05,10730,4,,,,1304.05,0
8303110,22:36:57,22:36:57,9030,5,,,,1608.84,0
8303110,22:37:24,22:37:24,4880,6,,,,1793.53,0
8303110,22:37:39,22:37:39,4881,7,,,,1906.17,0
8303110,22:38:23,22:38:23,4882,8,,,,2254,0
8303110,22:38:58,22:38:58,4883,9,,,,2518.46,0
8303110,22:39:55,22:39:55,4884,10,,,,2734.03,0
8303110,22:40:20,22:40:20,4885,11,,,,2922.97,0
8303110,22:41:12,22:41:12,4886,12,,,,3341.54,0
8303110,22:41:50,22:41:50,4887,13,,,,3610.9,0
8303110,22:42:12,22:42:12,4888,14,,,,3774.59,0
8303110,22:43:14,22:43:14,4889,15,,,,4135.21,0
8303110,22:43:44,22:43:44,4890,16,,,,4357.88,0
8303110,22:44:12,22:44:12,4891,17,,,,4523.55,0
8303110,22:44:46,22:44:46,4892,18,,,,4787.1,0
8303110,22:45:04,22:45:04,4893,19,,,,4914.4,0
8303110,22:46:00,22:46:00,830,20,,,,5298.91,
8303110,22:47:01,22:47:01,831,21,,,,5613.27,0
8303110,22:48:10,22:48:10,832,22,,,,5946.09,0
8303110,22:48:55,22:48:55,833,23,,,,6175.85,0
8303110,22:49:44,22:49:44,834,24,,,,6456.63,0
8303110,22:50:29,22:50:29,835,25,,,,6750.71,0
8303110,22:51:02,22:51:02,4895,26,,,,6957.67,0
8303110,22:51:34,22:51:34,4896,27,,,,7115.29,0
8303110,22:52:15,22:52:15,4897,28,,,,7258.27,0
8303110,22:53:23,22:53:23,4898,29,,,,7604.57,0
8303110,22:53:49,22:53:49,4899,30,,,,7749.49,0
8303110,22:54:24,22:54:24,4900,31,,,,7899.52,0
8303110,22:54:52,22:54:52,4901,32,,,,8022.38,0
8303110,22:55:27,22:55:27,4902,33,,,,8233.29,0
8303110,22:56:14,22:56:14,4629,34,,,,8506.14,0
8303110,22:56:59,22:56:59,4630,35,,,,8758.8,0
8303110,22:57:30,22:57:30,4631,36,,,,8925.69,0
8303110,22:58:04,22:58:04,4330,37,,,,9144.94,0
8303110,22:59:00,22:59:00,4331,38,,,,9452.57,
8303110,22:59:29,22:59:29,9496,39,,,,10131.56,0
8303110,23:00:25,23:00:25,93,40,,,,11761.66,0
8303110,23:01:00,23:01:00,1821,41,,1,,12563.74,
8303120,22:33:00,22:33:00,9954,1,,,1,0,
8303120,22:34:11,22:34:11,7581,2,,,,650.35,0
8303120,22:35:33,22:35:33,7747,3,,,,1094.04,0
8303120,22:36:05,22:36:05,10730,4,,,,1304.05,0
8303120,22:36:57,22:36:57,9030,5,,,,1608.84,0
8303120,22:37:24,22:37:24,4880,6,,,,1793.53,0
8303120,22:37:39,22:37:39,4881,7,,,,1906.17,0
8303120,22:38:23,22:38:23,4882,8,,,,2254,0
8303120,22:38:58,22:38:58,4883,9,,,,2518.46,0
8303120,22:39:55,22:39:55,4884,10,,,,2734.03,0
8303120,22:40:20,22:40:20,4885,11,,,,2922.97,0
8303120,22:41:12,22:41:12,4886,12,,,,3341.54,0
8303120,22:41:50,22:41:50,4887,13,,,,3610.9,0
8303120,22:42:12,22:42:12,4888,14,,,,3774.59,0
8303120,22:43:14,22:43:14,4889,15,,,,4135.21,0
8303120,22:43:44,22:43:44,4890,16,,,,4357.88,0
8303120,22:44:12,22:44:12,4891,17,,,,4523.55,0
8303120,22:44:46,22:44:46,4892,18,,,,4787.1,0
8303120,22:45:04,22:45:04,4893,19,,,,4914.4,0
8303120,22:46:00,22:46:00,830,20,,,,5298.91,
8303120,22:47:01,22:47:01,831,21,,,,5613.27,0
8303120,22:48:10,22:48:10,832,22,,,,5946.09,0
8303120,22:48:55,22:48:55,833,23,,,,6175.85,0
8303120,22:49:44,22:49:44,834,24,,,,6456.63,0
8303120,22:50:29,22:50:29,835,25,,,,6750.71,0
8303120,22:51:02,22:51:02,4895,26,,,,6957.67,0
8303120,22:51:34,22:51:34,4896,27,,,,7115.29,0
8303120,22:52:15,22:52:15,4897,28,,,,7258.27,0
8303120,22:53:23,22:53:23,4898,29,,,,7604.57,0
8303120,22:53:49,22:53:49,4899,30,,,,7749.49,0
8303120,22:54:24,22:54:24,4900,31,,,,7899.52,0
8303120,22:54:52,22:54:52,4901,32,,,,8022.38,0
8303120,22:55:27,22:55:27,4902,33,,,,8233.29,0
8303120,22:56:14,22:56:14,4629,34,,,,8506.14,0
8303120,22:56:59,22:56:59,4630,35,,,,8758.8,0
8303120,22:57:30,22:57:30,4631,36,,,,8925.69,0
8303120,22:58:04,22:58:04,4330,37,,,,9144.94,0
8303120,22:59:00,22:59:00,4331,38,,,,9452.57,
8303120,22:59:29,22:59:29,9496,39,,,,10131.56,0
8303120,23:00:25,23:00:25,93,40,,,,11761.66,0
8303120,23:01:00,23:01:00,1821,41,,1,,12563.74,
8303130,22:33:00,22:33:00,9954,1,,,1,0,
8303130,22:34:11,22:34:11,7581,2,,,,650.35,0
8303130,22:35:33,22:35:33,7747,3,,,,1094.04,0
8303130,22:36:05,22:36:05,10730,4,,,,1304.05,0
8303130,22:36:57,22:36:57,9030,5,,,,1608.84,0
8303130,22:37:24,22:37:24,4880,6,,,,1793.53,0
8303130,22:37:39,22:37:39,4881,7,,,,1906.17,0
8303130,22:38:23,22:38:23,4882,8,,,,2254,0
8303130,22:38:58,22:38:58,4883,9,,,,2518.46,0
8303130,22:39:55,22:39:55,4884,10,,,,2734.03,0
8303130,22:40:20,22:40:20,4885,11,,,,2922.97,0
8303130,22:41:12,22:41:12,4886,12,,,,3341.54,0
8303130,22:41:50,22:41:50,4887,13,,,,3610.9,0
8303130,22:42:12,22:42:12,4888,14,,,,3774.59,0
8303130,22:43:14,22:43:14,4889,15,,,,4135.21,0
8303130,22:43:44,22:43:44,4890,16,,,,4357.88,0
8303130,22:44:12,22:44:12,4891,17,,,,4523.55,0
8303130,22:44:46,22:44:46,4892,18,,,,4787.1,0
8303130,22:45:04,22:45:04,4893,19,,,,4914.4,0
8303130,22:46:00,22:46:00,830,20,,,,5298.91,
8303130,22:47:01,22:47:01,831,21,,,,5613.27,0
8303130,22:48:10,22:48:10,832,22,,,,5946.09,0
8303130,22:48:55,22:48:55,833,23,,,,6175.85,0
8303130,22:49:44,22:49:44,834,24,,,,6456.63,0
8303130,22:50:29,22:50:29,835,25,,,,6750.71,0
8303130,22:51:02,22:51:02,4895,26,,,,6957.67,0
8303130,22:51:34,22:51:34,4896,27,,,,7115.29,0
8303130,22:52:15,22:52:15,4897,28,,,,7258.27,0
8303130,22:53:23,22:53:23,4898,29,,,,7604.57,0
8303130,22:53:49,22:53:49,4899,30,,,,7749.49,0
8303130,22:54:24,22:54:24,4900,31,,,,7899.52,0
8303130,22:54:52,22:54:52,4901,32,,,,8022.38,0
8303130,22:55:27,22:55:27,4902,33,,,,8233.29,0
8303130,22:56:14,22:56:14,4629,34,,,,8506.14,0
8303130,22:56:59,22:56:59,4630,35,,,,8758.8,0
8303130,22:57:30,22:57:30,4631,36,,,,8925.69,0
8303130,22:58:04,22:58:04,4330,37,,,,9144.94,0
8303130,22:59:00,22:59:00,4331,38,,,,9452.57,
8303130,22:59:29,22:59:29,9496,39,,,,10131.56,0
8303130,23:00:25,23:00:25,93,40,,,,11761.66,0
8303130,23:01:00,23:01:00,1821,41,,1,,12563.74,
8414090,19:03:00,19:03:00,9954,1,,,1,0,
8414090,19:04:11,19:04:11,7581,2,,,,650.35,0
8414090,19:05:33,19:05:33,7747,3,,,,1094.04,0
8414090,19:06:05,19:06:05,10730,4,,,,1304.05,0
8414090,19:06:57,19:06:57,9030,5,,,,1608.84,0
8414090,19:07:24,19:07:24,4880,6,,,,1793.53,0
8414090,19:07:39,19:07:39,4881,7,,,,1906.17,0
8414090,19:08:23,19:08:23,4882,8,,,,2254,0
8414090,19:08:58,19:08:58,4883,9,,,,2518.46,0
8414090,19:09:55,19:09:55,4884,10,,,,2734.03,0
8414090,19:10:20,19:10:20,4885,11,,,,2922.97,0
8414090,19:11:12,19:11:12,4886,12,,,,3341.54,0
8414090,19:11:50,19:11:50,4887,13,,,,3610.9,0
8414090,19:12:12,19:12:12,4888,14,,,,3774.59,0
8414090,19:13:14,19:13:14,4889,15,,,,4135.21,0
8414090,19:13:44,19:13:44,4890,16,,,,4357.88,0
8414090,19:14:12,19:14:12,4891,17,,,,4523.55,0
8414090,19:14:46,19:14:46,4892,18,,,,4787.1,0
8414090,19:15:04,19:15:04,4893,19,,,,4914.4,0
8414090,19:16:00,19:16:00,830,20,,,,5298.91,
8414090,19:17:15,19:17:15,831,21,,,,5613.27,0
8414090,19:18:40,19:18:40,832,22,,,,5946.09,0
8414090,19:19:36,19:19:36,833,23,,,,6175.85,0
8414090,19:20:36,19:20:36,834,24,,,,6456.63,0
8414090,19:21:31,19:21:31,835,25,,,,6750.71,0
8414090,19:22:11,19:22:11,4895,26,,,,6957.67,0
8414090,19:22:52,19:22:52,4896,27,,,,7115.29,0
8414090,19:23:42,19:23:42,4897,28,,,,7258.27,0
8414090,19:25:05,19:25:05,4898,29,,,,7604.57,0
8414090,19:25:38,19:25:38,4899,30,,,,7749.49,0
8414090,19:26:20,19:26:20,4900,31,,,,7899.52,0
8414090,19:26:55,19:26:55,4901,32,,,,8022.38,0
8414090,19:27:38,19:27:38,4902,33,,,,8233.29,0
8414090,19:28:36,19:28:36,4629,34,,,,8506.14,0
8414090,19:29:31,19:29:31,4630,35,,,,8758.8,0
8414090,19:30:09,19:30:09,4631,36,,,,8925.69,0
8414090,19:30:52,19:30:52,4330,37,,,,9144.94,0
8414090,19:32:00,19:32:00,4331,38,,,,9452.57,
8414090,19:32:29,19:32:29,9496,39,,,,10131.56,0
8414090,19:33:25,19:33:25,93,40,,,,11761.66,0
8414090,19:34:00,19:34:00,1821,41,,1,,12563.74,
8414100,19:03:00,19:03:00,9954,1,,,1,0,
8414100,19:04:11,19:04:11,7581,2,,,,650.35,0
8414100,19:05:33,19:05:33,7747,3,,,,1094.04,0
8414100,19:06:05,19:06:05,10730,4,,,,1304.05,0
8414100,19:06:57,19:06:57,9030,5,,,,1608.84,0
8414100,19:07:24,19:07:24,4880,6,,,,1793.53,0
8414100,19:07:39,19:07:39,4881,7,,,,1906.17,0
8414100,19:08:23,19:08:23,4882,8,,,,2254,0
8414100,19:08:58,19:08:58,4883,9,,,,2518.46,0
8414100,19:09:55,19:09:55,4884,10,,,,2734.03,0
8414100,19:10:20,19:10:20,4885,11,,,,2922.97,0
8414100,19:11:12,19:11:12,4886,12,,,,3341.54,0
8414100,19:11:50,19:11:50,4887,13,,,,3610.9,0
8414100,19:12:12,19:12:12,4888,14,,,,3774.59,0
8414100,19:13:14,19:13:14,4889,15,,,,4135.21,0
8414100,19:13:44,19:13:44,4890,16,,,,4357.88,0
8414100,19:14:12,19:14:12,4891,17,,,,4523.55,0
8414100,19:14:46,19:14:46,4892,18,,,,4787.1,0
8414100,19:15:04,19:15:04,4893,19,,,,4914.4,0
8414100,19:16:00,19:16:00,830,20,,,,5298.91,
8414100,19:17:15,19:17:15,831,21,,,,5613.27,0
8414100,19:18:40,19:18:40,832,22,,,,5946.09,0
8414100,19:19:36,19:19:36,833,23,,,,6175.85,0
8414100,19:20:36,19:20:36,834,24,,,,6456.63,0
8414100,19:21:31,19:21:31,835,25,,,,6750.71,0
8414100,19:22:11,19:22:11,4895,26,,,,6957.67,0
8414100,19:22:52,19:22:52,4896,27,,,,7115.29,0
8414100,19:23:42,19:23:42,4897,28,,,,7258.27,0
8414100,19:25:05,19:25:05,4898,29,,,,7604.57,0
8414100,19:25:38,19:25:38,4899,30,,,,7749.49,0
8414100,19:26:20,19:26:20,4900,31,,,,7899.52,0
8414100,19:26:55,19:26:55,4901,32,,,,8022.38,0
8414100,19:27:38,19:27:38,4902,33,,,,8233.29,0
8414100,19:28:36,19:28:36,4629,34,,,,8506.14,0
8414100,19:29:31,19:29:31,4630,35,,,,8758.8,0
8414100,19:30:09,19:30:09,4631,36,,,,8925.69,0
8414100,19:30:52,19:30:52,4330,37,,,,9144.94,0
8414100,19:32:00,19:32:00,4331,38,,,,9452.57,
8414100,19:32:29,19:32:29,9496,39,,,,10131.56,0
8414100,19:33:25,19:33:25,93,40,,,,11761.66,0
8414100,19:34:00,19:34:00,1821,41,,1,,12563.74,
8414110,19:03:00,19:03:00,9954,1,,,1,0,
8414110,19:04:11,19:04:11,7581,2,,,,650.35,0
8414110,19:05:33,19:05:33,7747,3,,,,1094.04,0
8414110,19:06:05,19:06:05,10730,4,,,,1304.05,0
8414110,19:06:57,19:06:57,9030,5,,,,1608.84,0
8414110,19:07:24,19:07:24,4880,6,,,,1793.53,0
8414110,19:07:39,19:07:39,4881,7,,,,1906.17,0
8414110,19:08:23,19:08:23,4882,8,,,,2254,0
8414110,19:08:58,19:08:58,4883,9,,,,2518.46,0
8414110,19:09:55,19:09:55,4884,10,,,,2734.03,0
8414110,19:10:20,19:10:20,4885,11,,,,2922.97,0
8414110,19:11:12,19:11:12,4886,12,,,,3341.54,0
8414110,19:11:50,19:11:50,4887,13,,,,3610.9,0
8414110,19:12:12,19:12:12,4888,14,,,,3774.59,0
8414110,19:13:14,19:13:14,4889,15,,,,4135.21,0
8414110,19:13:44,19:13:44,4890,16,,,,4357.88,0
8414110,19:14:12,19:14:12,4891,17,,,,4523.55,0
8414110,19:14:46,19:14:46,4892,18,,,,4787.1,0
8414110,19:15:04,19:15:04,4893,19,,,,4914.4,0
8414110,19:16:00,19:16:00,830,20,,,,5298.91,
8414110,19:17:15,19:17:15,831,21,,,,5613.27,0
8414110,19:18:40,19:18:40,832,22,,,,5946.09,0
8414110,19:19:36,19:19:36,833,23,,,,6175.85,0
8414110,19:20:36,19:20:36,834,24,,,,6456.63,0
8414110,19:21:31,19:21:31,835,25,,,,6750.71,0
8414110,19:22:11,19:22:11,4895,26,,,,6957.67,0
8414110,19:22:52,19:22:52,4896,27,,,,7115.29,0
8414110,19:23:42,19:23:42,4897,28,,,,7258.27,0
8414110,19:25:05,19:25:05,4898,29,,,,7604.57,0
8414110,19:25:38,19:25:38,4899,30,,,,7749.49,0
8414110,19:26:20,19:26:20,4900,31,,,,7899.52,0
8414110,19:26:55,19:26:55,4901,32,,,,8022.38,0
8414110,19:27:38,19:27:38,4902,33,,,,8233.29,0
8414110,19:28:36,19:28:36,4629,34,,,,8506.14,0
8414110,19:29:31,19:29:31,4630,35,,,,8758.8,0
8414110,19:30:09,19:30:09,4631,36,,,,8925.69,0
8414110,19:30:52,19:30:52,4330,37,,,,9144.94,0
8414110,19:32:00,19:32:00,4331,38,,,,9452.57,
8414110,19:32:29,19:32:29,9496,39,,,,10131.56,0
8414110,19:33:25,19:33:25,93,40,,,,11761.66,0
8414110,19:34:00,19:34:00,1821,41,,1,,12563.74,
8414120,19:03:00,19:03:00,9954,1,,,1,0,
8414120,19:04:11,19:04:11,7581,2,,,,650.35,0
8414120,19:05:33,19:05:33,7747,3,,,,1094.04,0
8414120,19:06:05,19:06:05,10730,4,,,,1304.05,0
8414120,19:06:57,19:06:57,9030,5,,,,1608.84,0
8414120,19:07:24,19:07:24,4880,6,,,,1793.53,0
8414120,19:07:39,19:07:39,4881,7,,,,1906.17,0
8414120,19:08:23,19:08:23,4882,8,,,,2254,0
8414120,19:08:58,19:08:58,4883,9,,,,2518.46,0
8414120,19:09:55,19:09:55,4884,10,,,,2734.03,0
8414120,19:10:20,19:10:20,4885,11,,,,2922.97,0
8414120,19:11:12,19:11:12,4886,12,,,,3341.54,0
8414120,19:11:50,19:11:50,4887,13,,,,3610.9,0
8414120,19:12:12,19:12:12,4888,14,,,,3774.59,0
8414120,19:13:14,19:13:14,4889,15,,,,4135.21,0
8414120,19:13:44,19:13:44,4890,16,,,,4357.88,0
8414120,19:14:12,19:14:12,4891,17,,,,4523.55,0
8414120,19:14:46,19:14:46,4892,18,,,,4787.1,0
8414120,19:15:04,19:15:04,4893,19,,,,4914.4,0
8414120,19:16:00,19:16:00,830,20,,,,5298.91,
8414120,19:17:15,19:17:15,831,21,,,,5613.27,0
8414120,19:18:40,19:18:40,832,22,,,,5946.09,0
8414120,19:19:36,19:19:36,833,23,,,,6175.85,0
8414120,19:20:36,19:20:36,834,24,,,,6456.63,0
8414120,19:21:31,19:21:31,835,25,,,,6750.71,0
8414120,19:22:11,19:22:11,4895,26,,,,6957.67,0
8414120,19:22:52,19:22:52,4896,27,,,,7115.29,0
8414120,19:23:42,19:23:42,4897,28,,,,7258.27,0
8414120,19:25:05,19:25:05,4898,29,,,,7604.57,0
8414120,19:25:38,19:25:38,4899,30,,,,7749.49,0
8414120,19:26:20,19:26:20,4900,31,,,,7899.52,0
8414120,19:26:55,19:26:55,4901,32,,,,8022.38,0
8414120,19:27:38,19:27:38,4902,33,,,,8233.29,0
8414120,19:28:36,19:28:36,4629,34,,,,8506.14,0
8414120,19:29:31,19:29:31,4630,35,,,,8758.8,0
8414120,19:30:09,19:30:09,4631,36,,,,8925.69,0
8414120,19:30:52,19:30:52,4330,37,,,,9144.94,0
8414120,19:32:00,19:32:00,4331,38,,,,9452.57,
8414120,19:32:29,19:32:29,9496,39,,,,10131.56,0
8414120,19:33:25,19:33:25,93,40,,,,11761.66,0
8414120,19:34:00,19:34:00,1821,41,,1,,12563.74,
8414130,19:03:00,19:03:00,9954,1,,,1,0,
8414130,19:04:11,19:04:11,7581,2,,,,650.35,0
8414130,19:05:33,19:05:33,7747,3,,,,1094.04,0
8414130,19:06:05,19:06:05,10730,4,,,,1304.05,0
8414130,19:06:57,19:06:57,9030,5,,,,1608.84,0
8414130,19:07:24,19:07:24,4880,6,,,,1793.53,0
8414130,19:07:39,19:07:39,4881,7,,,,1906.17,0
8414130,19:08:23,19:08:23,4882,8,,,,2254,0
8414130,19:08:58,19:08:58,4883,9,,,,2518.46,0
8414130,19:09:55,19:09:55,4884,10,,,,2734.03,0
8414130,19:10:20,19:10:20,4885,11,,,,2922.97,0
8414130,19:11:12,19:11:12,4886,12,,,,3341.54,0
8414130,19:11:50,19:11:50,4887,13,,,,3610.9,0
8414130,19:12:12,19:12:12,4888,14,,,,3774.59,0
8414130,19:13:14,19:13:14,4889,15,,,,4135.21,0
8414130,19:13:44,19:13:44,4890,16,,,,4357.88,0
8414130,19:14:12,19:14:12,4891,17,,,,4523.55,0
8414130,19:14:46,19:14:46,4892,18,,,,4787.1,0
8414130,19:15:04,19:15:04,4893,19,,,,4914.4,0
8414130,19:16:00,19:16:00,830,20,,,,5298.91,
8414130,19:17:15,19:17:15,831,21,,,,5613.27,0
8414130,19:18:40,19:18:40,832,22,,,,5946.09,0
8414130,19:19:36,19:19:36,833,23,,,,6175.85,0
8414130,19:20:36,19:20:36,834,24,,,,6456.63,0
8414130,19:21:31,19:21:31,835,25,,,,6750.71,0
8414130,19:22:11,19:22:11,4895,26,,,,6957.67,0
8414130,19:22:52,19:22:52,4896,27,,,,7115.29,0
8414130,19:23:42,19:23:42,4897,28,,,,7258.27,0
8414130,19:25:05,19:25:05,4898,29,,,,7604.57,0
8414130,19:25:38,19:25:38,4899,30,,,,7749.49,0
8414130,19:26:20,19:26:20,4900,31,,,,7899.52,0
8414130,19:26:55,19:26:55,4901,32,,,,8022.38,0
8414130,19:27:38,19:27:38,4902,33,,,,8233.29,0
8414130,19:28:36,19:28:36,4629,34,,,,8506.14,0
8414130,19:29:31,19:29:31,4630,35,,,,8758.8,0
8414130,19:30:09,19:30:09,4631,36,,,,8925.69,0
8414130,19:30:52,19:30:52,4330,37,,,,9144.94,0
8414130,19:32:00,19:32:00,4331,38,,,,9452.57,
8414130,19:32:29,19:32:29,9496,39,,,,10131.56,0
8414130,19:33:25,19:33:25,93,40,,,,11761.66,0
8414130,19:34:00,19:34:00,1821,41,,1,,12563.74,
8660090,13:05:00,13:05:00,9954,1,,,1,0,
8660090,13:06:17,13:06:17,7581,2,,,,650.35,0
8660090,13:07:45,13:07:45,7747,3,,,,1094.04,0
8660090,13:08:20,13:08:20,10730,4,,,,1304.05,0
8660090,13:09:15,13:09:15,9030,5,,,,1608.84,0
8660090,13:09:44,13:09:44,4880,6,,,,1793.53,0
8660090,13:10:01,13:10:01,4881,7,,,,1906.17,0
8660090,13:10:47,13:10:47,4882,8,,,,2254,0
8660090,13:11:25,13:11:25,4883,9,,,,2518.46,0
8660090,13:12:27,13:12:27,4884,10,,,,2734.03,0
8660090,13:12:54,13:12:54,4885,11,,,,2922.97,0
8660090,13:13:49,13:13:49,4886,12,,,,3341.54,0
8660090,13:14:31,13:14:31,4887,13,,,,3610.9,0
8660090,13:14:54,13:14:54,4888,14,,,,3774.59,0
8660090,13:16:01,13:16:01,4889,15,,,,4135.21,0
8660090,13:16:33,13:16:33,4890,16,,,,4357.88,0
8660090,13:17:04,13:17:04,4891,17,,,,4523.55,0
8660090,13:17:40,13:17:40,4892,18,,,,4787.1,0
8660090,13:18:00,13:18:00,4893,19,,,,4914.4,0
8660090,13:19:00,13:19:00,830,20,,,,5298.91,
8660090,13:20:15,13:20:15,831,21,,,,5613.27,0
8660090,13:21:40,13:21:40,832,22,,,,5946.09,0
8660090,13:22:36,13:22:36,833,23,,,,6175.85,0
8660090,13:23:36,13:23:36,834,24,,,,6456.63,0
8660090,13:24:31,13:24:31,835,25,,,,6750.71,0
8660090,13:25:11,13:25:11,4895,26,,,,6957.67,0
8660090,13:25:52,13:25:52,4896,27,,,,7115.29,0
8660090,13:26:42,13:26:42,4897,28,,,,7258.27,0
8660090,13:28:05,13:28:05,4898,29,,,,7604.57,0
8660090,13:28:38,13:28:38,4899,30,,,,7749.49,0
8660090,13:29:20,13:29:20,4900,31,,,,7899.52,0
8660090,13:29:55,13:29:55,4901,32,,,,8022.38,0
8660090,13:30:38,13:30:38,4902,33,,,,8233.29,0
8660090,13:31:36,13:31:36,4629,34,,,,8506.14,0
8660090,13:32:31,13:32:31,4630,35,,,,8758.8,0
8660090,13:33:09,13:33:09,4631,36,,,,8925.69,0
8660090,13:33:52,13:33:52,4330,37,,,,9144.94,0
8660090,13:35:00,13:35:00,4331,38,,,,9452.57,
8660090,13:35:29,13:35:29,9496,39,,,,10131.56,0
8660090,13:36:25,13:36:25,93,40,,,,11761.66,0
8660090,13:37:00,13:37:00,1821,41,,1,,12563.74,
8660100,13:05:00,13:05:00,9954,1,,,1,0,
8660100,13:06:17,13:06:17,7581,2,,,,650.35,0
8660100,13:07:45,13:07:45,7747,3,,,,1094.04,0
8660100,13:08:20,13:08:20,10730,4,,,,1304.05,0
8660100,13:09:15,13:09:15,9030,5,,,,1608.84,0
8660100,13:09:44,13:09:44,4880,6,,,,1793.53,0
8660100,13:10:01,13:10:01,4881,7,,,,1906.17,0
8660100,13:10:47,13:10:47,4882,8,,,,2254,0
8660100,13:11:25,13:11:25,4883,9,,,,2518.46,0
8660100,13:12:27,13:12:27,4884,10,,,,2734.03,0
8660100,13:12:54,13:12:54,4885,11,,,,2922.97,0
8660100,13:13:49,13:13:49,4886,12,,,,3341.54,0
8660100,13:14:31,13:14:31,4887,13,,,,3610.9,0
8660100,13:14:54,13:14:54,4888,14,,,,3774.59,0
8660100,13:16:01,13:16:01,4889,15,,,,4135.21,0
8660100,13:16:33,13:16:33,4890,16,,,,4357.88,0
8660100,13:17:04,13:17:04,4891,17,,,,4523.55,0
8660100,13:17:40,13:17:40,4892,18,,,,4787.1,0
8660100,13:18:00,13:18:00,4893,19,,,,4914.4,0
8660100,13:19:00,13:19:00,830,20,,,,5298.91,
8660100,13:20:15,13:20:15,831,21,,,,5613.27,0
8660100,13:21:40,13:21:40,832,22,,,,5946.09,0
8660100,13:22:36,13:22:36,833,23,,,,6175.85,0
8660100,13:23:36,13:23:36,834,24,,,,6456.63,0
8660100,13:24:31,13:24:31,835,25,,,,6750.71,0
8660100,13:25:11,13:25:11,4895,26,,,,6957.67,0
8660100,13:25:52,13:25:52,4896,27,,,,7115.29,0
8660100,13:26:42,13:26:42,4897,28,,,,7258.27,0
8660100,13:28:05,13:28:05,4898,29,,,,7604.57,0
8660100,13:28:38,13:28:38,4899,30,,,,7749.49,0
8660100,13:29:20,13:29:20,4900,31,,,,7899.52,0
8660100,13:29:55,13:29:55,4901,32,,,,8022.38,0
8660100,13:30:38,13:30:38,4902,33,,,,8233.29,0
8660100,13:31:36,13:31:36,4629,34,,,,8506.14,0
8660100,13:32:31,13:32:31,4630,35,,,,8758.8,0
8660100,13:33:09,13:33:09,4631,36,,,,8925.69,0
8660100,13:33:52,13:33:52,4330,37,,,,9144.94,0
8660100,13:35:00,13:35:00,4331,38,,,,9452.57,
8660100,13:35:29,13:35:29,9496,39,,,,10131.56,0
8660100,13:36:25,13:36:25,93,40,,,,11761.66,0
8660100,13:37:00,13:37:00,1821,41,,1,,12563.74,
8660110,13:05:00,13:05:00,9954,1,,,1,0,
8660110,13:06:17,13:06:17,7581,2,,,,650.35,0
8660110,13:07:45,13:07:45,7747,3,,,,1094.04,0
8660110,13:08:20,13:08:20,10730,4,,,,1304.05,0
8660110,13:09:15,13:09:15,9030,5,,,,1608.84,0
8660110,13:09:44,13:09:44,4880,6,,,,1793.53,0
8660110,13:10:01,13:10:01,4881,7,,,,1906.17,0
8660110,13:10:47,13:10:47,4882,8,,,,2254,0
8660110,13:11:25,13:11:25,4883,9,,,,2518.46,0
8660110,13:12:27,13:12:27,4884,10,,,,2734.03,0
8660110,13:12:54,13:12:54,4885,11,,,,2922.97,0
8660110,13:13:49,13:13:49,4886,12,,,,3341.54,0
8660110,13:14:31,13:14:31,4887,13,,,,3610.9,0
8660110,13:14:54,13:14:54,4888,14,,,,3774.59,0
8660110,13:16:01,13:16:01,4889,15,,,,4135.21,0
8660110,13:16:33,13:16:33,4890,16,,,,4357.88,0
8660110,13:17:04,13:17:04,4891,17,,,,4523.55,0
8660110,13:17:40,13:17:40,4892,18,,,,4787.1,0
8660110,13:18:00,13:18:00,4893,19,,,,4914.4,0
8660110,13:19:00,13:19:00,830,20,,,,5298.91,
8660110,13:20:15,13:20:15,831,21,,,,5613.27,0
8660110,13:21:40,13:21:40,832,22,,,,5946.09,0
8660110,13:22:36,13:22:36,833,23,,,,6175.85,0
8660110,13:23:36,13:23:36,834,24,,,,6456.63,0
8660110,13:24:31,13:24:31,835,25,,,,6750.71,0
8660110,13:25:11,13:25:11,4895,26,,,,6957.67,0
8660110,13:25:52,13:25:52,4896,27,,,,7115.29,0
8660110,13:26:42,13:26:42,4897,28,,,,7258.27,0
8660110,13:28:05,13:28:05,4898,29,,,,7604.57,0
8660110,13:28:38,13:28:38,4899,30,,,,7749.49,0
8660110,13:29:20,13:29:20,4900,31,,,,7899.52,0
8660110,13:29:55,13:29:55,4901,32,,,,8022.38,0
8660110,13:30:38,13:30:38,4902,33,,,,8233.29,0
8660110,13:31:36,13:31:36,4629,34,,,,8506.14,0
8660110,13:32:31,13:32:31,4630,35,,,,8758.8,0
8660110,13:33:09,13:33:09,4631,36,,,,8925.69,0
8660110,13:33:52,13:33:52,4330,37,,,,9144.94,0
8660110,13:35:00,13:35:00,4331,38,,,,9452.57,
8660110,13:35:29,13:35:29,9496,39,,,,10131.56,0
8660110,13:36:25,13:36:25,93,40,,,,11761.66,0
8660110,13:37:00,13:37:00,1821,41,,1,,12563.74,
8660120,13:05:00,13:05:00,9954,1,,,1,0,
8660120,13:06:17,13:06:17,7581,2,,,,650.35,0
8660120,13:07:45,13:07:45,7747,3,,,,1094.04,0
8660120,13:08:20,13:08:20,10730,4,,,,1304.05,0
8660120,13:09:15,13:09:15,9030,5,,,,1608.84,0
8660120,13:09:44,13:09:44,4880,6,,,,1793.53,0
8660120,13:10:01,13:10:01,4881,7,,,,1906.17,0
8660120,13:10:47,13:10:47,4882,8,,,,2254,0
8660120,13:11:25,13:11:25,4883,9,,,,2518.46,0
8660120,13:12:27,13:12:27,4884,10,,,,2734.03,0
8660120,13:12:54,13:12:54,4885,11,,,,2922.97,0
8660120,13:13:49,13:13:49,4886,12,,,,3341.54,0
8660120,13:14:31,13:14:31,4887,13,,,,3610.9,0
8660120,13:14:54,13:14:54,4888,14,,,,3774.59,0
8660120,13:16:01,13:16:01,4889,15,,,,4135.21,0
8660120,13:16:33,13:16:33,4890,16,,,,4357.88,0
8660120,13:17:04,13:17:04,4891,17,,,,4523.55,0
8660120,13:17:40,13:17:40,4892,18,,,,4787.1,0
8660120,13:18:00,13:18:00,4893,19,,,,4914.4,0
8660120,13:19:00,13:19:00,830,20,,,,5298.91,
8660120,13:20:15,13:20:15,831,21,,,,5613.27,0
8660120,13:21:40,13:21:40,832,22,,,,5946.09,0
8660120,13:22:36,13:22:36,833,23,,,,6175.85,0
8660120,13:23:36,13:23:36,834,24,,,,6456.63,0
8660120,13:24:31,13:24:31,835,25,,,,6750.71,0
8660120,13:25:11,13:25:11,4895,26,,,,6957.67,0
8660120,13:25:52,13:25:52,4896,27,,,,7115.29,0
8660120,13:26:42,13:26:42,4897,28,,,,7258.27,0
8660120,13:28:05,13:28:05,4898,29,,,,7604.57,0
8660120,13:28:38,13:28:38,4899,30,,,,7749.49,0
8660120,13:29:20,13:29:20,4900,31,,,,7899.52,0
8660120,13:29:55,13:29:55,4901,32,,,,8022.38,0
8660120,13:30:38,13:30:38,4902,33,,,,8233.29,0
8660120,13:31:36,13:31:36,4629,34,,,,8506.14,0
8660120,13:32:31,13:32:31,4630,35,,,,8758.8,0
8660120,13:33:09,13:33:09,4631,36,,,,8925.69,0
8660120,13:33:52,13:33:52,4330,37,,,,9144.94,0
8660120,13:35:00,13:35:00,4331,38,,,,9452.57,
8660120,13:35:29,13:35:29,9496,39,,,,10131.56,0
8660120,13:36:25,13:36:25,93,40,,,,11761.66,0
8660120,13:37:00,13:37:00,1821,41,,1,,12563.74,
8660130,13:05:00,13:05:00,9954,1,,,1,0,
8660130,13:06:17,13:06:17,7581,2,,,,650.35,0
8660130,13:07:45,13:07:45,7747,3,,,,1094.04,0
8660130,13:08:20,13:08:20,10730,4,,,,1304.05,0
8660130,13:09:15,13:09:15,9030,5,,,,1608.84,0
8660130,13:09:44,13:09:44,4880,6,,,,1793.53,0
8660130,13:10:01,13:10:01,4881,7,,,,1906.17,0
8660130,13:10:47,13:10:47,4882,8,,,,2254,0
8660130,13:11:25,13:11:25,4883,9,,,,2518.46,0
8660130,13:12:27,13:12:27,4884,10,,,,2734.03,0
8660130,13:12:54,13:12:54,4885,11,,,,2922.97,0
8660130,13:13:49,13:13:49,4886,12,,,,3341.54,0
8660130,13:14:31,13:14:31,4887,13,,,,3610.9,0
8660130,13:14:54,13:14:54,4888,14,,,,3774.59,0
8660130,13:16:01,13:16:01,4889,15,,,,4135.21,0
8660130,13:16:33,13:16:33,4890,16,,,,4357.88,0
8660130,13:17:04,13:17:04,4891,17,,,,4523.55,0
8660130,13:17:40,13:17:40,4892,18,,,,4787.1,0
8660130,13:18:00,13:18:00,4893,19,,,,4914.4,0
8660130,13:19:00,13:19:00,830,20,,,,5298.91,
8660130,13:20:15,13:20:15,831,21,,,,5613.27,0
8660130,13:21:40,13:21:40,832,22,,,,5946.09,0
8660130,13:22:36,13:22:36,833,23,,,,6175.85,0
8660130,13:23:36,13:23:36,834,24,,,,6456.63,0
8660130,13:24:31,13:24:31,835,25,,,,6750.71,0
8660130,13:25:11,13:25:11,4895,26,,,,6957.67,0
8660130,13:25:52,13:25:52,4896,27,,,,7115.29,0
8660130,13:26:42,13:26:42,4897,28,,,,7258.27,0
8660130,13:28:05,13:28:05,4898,29,,,,7604.57,0
8660130,13:28:38,13:28:38,4899,30,,,,7749.49,0
8660130,13:29:20,13:29:20,4900,31,,,,7899.52,0
8660130,13:29:55,13:29:55,4901,32,,,,8022.38,0
8660130,13:30:38,13:30:38,4902,33,,,,8233.29,0
8660130,13:31:36,13:31:36,4629,34,,,,8506.14,0
8660130,13:32:31,13:32:31,4630,35,,,,8758.8,0
8660130,13:33:09,13:33:09,4631,36,,,,8925.69,0
8660130,13:33:52,13:33:52,4330,37,,,,9144.94,0
8660130,13:35:00,13:35:00,4331,38,,,,9452.57,
8660130,13:35:29,13:35:29,9496,39,,,,10131.56,0
8660130,13:36:25,13:36:25,93,40,,,,11761.66,0
8660130,13:37:00,13:37:00,1821,41,,1,,12563.74,
8685090,08:07:00,08:07:00,9954,1,,,1,0,
8685090,08:08:28,08:08:28,7581,2,,,,650.35,0
8685090,08:10:09,08:10:09,7747,3,,,,1094.04,0
8685090,08:10:48,08:10:48,10730,4,,,,1304.05,0
8685090,08:11:52,08:11:52,9030,5,,,,1608.84,0
8685090,08:12:25,08:12:25,4880,6,,,,1793.53,0
8685090,08:12:44,08:12:44,4881,7,,,,1906.17,0
8685090,08:13:37,08:13:37,4882,8,,,,2254,0
8685090,08:14:20,08:14:20,4883,9,,,,2518.46,0
8685090,08:15:30,08:15:30,4884,10,,,,2734.03,0
8685090,08:16:01,08:16:01,4885,11,,,,2922.97,0
8685090,08:17:05,08:17:05,4886,12,,,,3341.54,0
8685090,08:17:53,08:17:53,4887,13,,,,3610.9,0
8685090,08:18:19,08:18:19,4888,14,,,,3774.59,0
8685090,08:19:36,08:19:36,4889,15,,,,4135.21,0
8685090,08:20:13,08:20:13,4890,16,,,,4357.88,0
8685090,08:20:48,08:20:48,4891,17,,,,4523.55,0
8685090,08:21:29,08:21:29,4892,18,,,,4787.1,0
8685090,08:21:52,08:21:52,4893,19,,,,4914.4,0
8685090,08:23:00,08:23:00,830,20,,,,5298.91,
8685090,08:24:34,08:24:34,831,21,,,,5613.27,0
8685090,08:26:21,08:26:21,832,22,,,,5946.09,0
8685090,08:27:30,08:27:30,833,23,,,,6175.85,0
8685090,08:28:45,08:28:45,834,24,,,,6456.63,0
8685090,08:29:54,08:29:54,835,25,,,,6750.71,0
8685090,08:30:44,08:30:44,4895,26,,,,6957.67,0
8685090,08:31:35,08:31:35,4896,27,,,,7115.29,0
8685090,08:32:38,08:32:38,4897,28,,,,7258.27,0
8685090,08:34:21,08:34:21,4898,29,,,,7604.57,0
8685090,08:35:02,08:35:02,4899,30,,,,7749.49,0
8685090,08:35:55,08:35:55,4900,31,,,,7899.52,0
8685090,08:36:39,08:36:39,4901,32,,,,8022.38,0
8685090,08:37:33,08:37:33,4902,33,,,,8233.29,0
8685090,08:38:45,08:38:45,4629,34,,,,8506.14,0
8685090,08:39:54,08:39:54,4630,35,,,,8758.8,0
8685090,08:40:41,08:40:41,4631,36,,,,8925.69,0
8685090,08:41:35,08:41:35,4330,37,,,,9144.94,0
8685090,08:43:00,08:43:00,4331,38,,,,9452.57,
8685090,08:43:29,08:43:29,9496,39,,,,10131.56,0
8685090,08:44:25,08:44:25,93,40,,,,11761.66,0
8685090,08:45:00,08:45:00,1821,41,,1,,12563.74,
8685100,08:07:00,08:07:00,9954,1,,,1,0,
8685100,08:08:28,08:08:28,7581,2,,,,650.35,0
8685100,08:10:09,08:10:09,7747,3,,,,1094.04,0
8685100,08:10:48,08:10:48,10730,4,,,,1304.05,0
8685100,08:11:52,08:11:52,9030,5,,,,1608.84,0
8685100,08:12:25,08:12:25,4880,6,,,,1793.53,0
8685100,08:12:44,08:12:44,4881,7,,,,1906.17,0
8685100,08:13:37,08:13:37,4882,8,,,,2254,0
8685100,08:14:20,08:14:20,4883,9,,,,2518.46,0
8685100,08:15:30,08:15:30,4884,10,,,,2734.03,0
8685100,08:16:01,08:16:01,4885,11,,,,2922.97,0
8685100,08:17:05,08:17:05,4886,12,,,,3341.54,0
8685100,08:17:53,08:17:53,4887,13,,,,3610.9,0
8685100,08:18:19,08:18:19,4888,14,,,,3774.59,0
8685100,08:19:36,08:19:36,4889,15,,,,4135.21,0
8685100,08:20:13,08:20:13,4890,16,,,,4357.88,0
8685100,08:20:48,08:20:48,4891,17,,,,4523.55,0
8685100,08:21:29,08:21:29,4892,18,,,,4787.1,0
8685100,08:21:52,08:21:52,4893,19,,,,4914.4,0
8685100,08:23:00,08:23:00,830,20,,,,5298.91,
8685100,08:24:34,08:24:34,831,21,,,,5613.27,0
8685100,08:26:21,08:26:21,832,22,,,,5946.09,0
8685100,08:27:30,08:27:30,833,23,,,,6175.85,0
8685100,08:28:45,08:28:45,834,24,,,,6456.63,0
8685100,08:29:54,08:29:54,835,25,,,,6750.71,0
8685100,08:30:44,08:30:44,4895,26,,,,6957.67,0
8685100,08:31:35,08:31:35,4896,27,,,,7115.29,0
8685100,08:32:38,08:32:38,4897,28,,,,7258.27,0
8685100,08:34:21,08:34:21,4898,29,,,,7604.57,0
8685100,08:35:02,08:35:02,4899,30,,,,7749.49,0
8685100,08:35:55,08:35:55,4900,31,,,,7899.52,0
8685100,08:36:39,08:36:39,4901,32,,,,8022.38,0
8685100,08:37:33,08:37:33,4902,33,,,,8233.29,0
8685100,08:38:45,08:38:45,4629,34,,,,8506.14,0
8685100,08:39:54,08:39:54,4630,35,,,,8758.8,0
8685100,08:40:41,08:40:41,4631,36,,,,8925.69,0
8685100,08:41:35,08:41:35,4330,37,,,,9144.94,0
8685100,08:43:00,08:43:00,4331,38,,,,9452.57,
8685100,08:43:29,08:43:29,9496,39,,,,10131.56,0
8685100,08:44:25,08:44:25,93,40,,,,11761.66,0
8685100,08:45:00,08:45:00,1821,41,,1,,12563.74,
8685110,08:07:00,08:07:00,9954,1,,,1,0,
8685110,08:08:28,08:08:28,7581,2,,,,650.35,0
8685110,08:10:09,08:10:09,7747,3,,,,1094.04,0
8685110,08:10:48,08:10:48,10730,4,,,,1304.05,0
8685110,08:11:52,08:11:52,9030,5,,,,1608.84,0
8685110,08:12:25,08:12:25,4880,6,,,,1793.53,0
8685110,08:12:44,08:12:44,4881,7,,,,1906.17,0
8685110,08:13:37,08:13:37,4882,8,,,,2254,0
8685110,08:14:20,08:14:20,4883,9,,,,2518.46,0
8685110,08:15:30,08:15:30,4884,10,,,,2734.03,0
8685110,08:16:01,08:16:01,4885,11,,,,2922.97,0
8685110,08:17:05,08:17:05,4886,12,,,,3341.54,0
8685110,08:17:53,08:17:53,4887,13,,,,3610.9,0
8685110,08:18:19,08:18:19,4888,14,,,,3774.59,0
8685110,08:19:36,08:19:36,4889,15,,,,4135.21,0
8685110,08:20:13,08:20:13,4890,16,,,,4357.88,0
8685110,08:20:48,08:20:48,4891,17,,,,4523.55,0
8685110,08:21:29,08:21:29,4892,18,,,,4787.1,0
8685110,08:21:52,08:21:52,4893,19,,,,4914.4,0
8685110,08:23:00,08:23:00,830,20,,,,5298.91,
8685110,08:24:34,08:24:34,831,21,,,,5613.27,0
8685110,08:26:21,08:26:21,832,22,,,,5946.09,0
8685110,08:27:30,08:27:30,833,23,,,,6175.85,0
8685110,08:28:45,08:28:45,834,24,,,,6456.63,0
8685110,08:29:54,08:29:54,835,25,,,,6750.71,0
8685110,08:30:44,08:30:44,4895,26,,,,6957.67,0
8685110,08:31:35,08:31:35,4896,27,,,,7115.29,0
8685110,08:32:38,08:32:38,4897,28,,,,7258.27,0
8685110,08:34:21,08:34:21,4898,29,,,,7604.57,0
8685110,08:35:02,08:35:02,4899,30,,,,7749.49,0
8685110,08:35:55,08:35:55,4900,31,,,,7899.52,0
8685110,08:36:39,08:36:39,4901,32,,,,8022.38,0
8685110,08:37:33,08:37:33,4902,33,,,,8233.29,0
8685110,08:38:45,08:38:45,4629,34,,,,8506.14,0
8685110,08:39:54,08:39:54,4630,35,,,,8758.8,0
8685110,08:40:41,08:40:41,4631,36,,,,8925.69,0
8685110,08:41:35,08:41:35,4330,37,,,,9144.94,0
8685110,08:43:00,08:43:00,4331,38,,,,9452.57,
8685110,08:43:29,08:43:29,9496,39,,,,10131.56,0
8685110,08:44:25,08:44:25,93,40,,,,11761.66,0
8685110,08:45:00,08:45:00,1821,41,,1,,12563.74,
8685120,08:07:00,08:07:00,9954,1,,,1,0,
8685120,08:08:28,08:08:28,7581,2,,,,650.35,0
8685120,08:10:09,08:10:09,7747,3,,,,1094.04,0
8685120,08:10:48,08:10:48,10730,4,,,,1304.05,0
8685120,08:11:52,08:11:52,9030,5,,,,1608.84,0
8685120,08:12:25,08:12:25,4880,6,,,,1793.53,0
8685120,08:12:44,08:12:44,4881,7,,,,1906.17,0
8685120,08:13:37,08:13:37,4882,8,,,,2254,0
8685120,08:14:20,08:14:20,4883,9,,,,2518.46,0
8685120,08:15:30,08:15:30,4884,10,,,,2734.03,0
8685120,08:16:01,08:16:01,4885,11,,,,2922.97,0
8685120,08:17:05,08:17:05,4886,12,,,,3341.54,0
8685120,08:17:53,08:17:53,4887,13,,,,3610.9,0
8685120,08:18:19,08:18:19,4888,14,,,,3774.59,0
8685120,08:19:36,08:19:36,4889,15,,,,4135.21,0
8685120,08:20:13,08:20:13,4890,16,,,,4357.88,0
8685120,08:20:48,08:20:48,4891,17,,,,4523.55,0
8685120,08:21:29,08:21:29,4892,18,,,,4787.1,0
8685120,08:21:52,08:21:52,4893,19,,,,4914.4,0
8685120,08:23:00,08:23:00,830,20,,,,5298.91,
8685120,08:24:34,08:24:34,831,21,,,,5613.27,0
8685120,08:26:21,08:26:21,832,22,,,,5946.09,0
8685120,08:27:30,08:27:30,833,23,,,,6175.85,0
8685120,08:28:45,08:28:45,834,24,,,,6456.63,0
8685120,08:29:54,08:29:54,835,25,,,,6750.71,0
8685120,08:30:44,08:30:44,4895,26,,,,6957.67,0
8685120,08:31:35,08:31:35,4896,27,,,,7115.29,0
8685120,08:32:38,08:32:38,4897,28,,,,7258.27,0
8685120,08:34:21,08:34:21,4898,29,,,,7604.57,0
8685120,08:35:02,08:35:02,4899,30,,,,7749.49,0
8685120,08:35:55,08:35:55,4900,31,,,,7899.52,0
8685120,08:36:39,08:36:39,4901,32,,,,8022.38,0
8685120,08:37:33,08:37:33,4902,33,,,,8233.29,0
8685120,08:38:45,08:38:45,4629,34,,,,8506.14,0
8685120,08:39:54,08:39:54,4630,35,,,,8758.8,0
8685120,08:40:41,08:40:41,4631,36,,,,8925.69,0
8685120,08:41:35,08:41:35,4330,37,,,,9144.94,0
8685120,08:43:00,08:43:00,4331,38,,,,9452.57,
8685120,08:43:29,08:43:29,9496,39,,,,10131.56,0
8685120,08:44:25,08:44:25,93,40,,,,11761.66,0
8685120,08:45:00,08:45:00,1821,41,,1,,12563.74,
8685130,08:07:00,08:07:00,9954,1,,,1,0,
8685130,08:08:28,08:08:28,7581,2,,,,650.35,0
8685130,08:10:09,08:10:09,7747,3,,,,1094.04,0
8685130,08:10:48,08:10:48,10730,4,,,,1304.05,0
8685130,08:11:52,08:11:52,9030,5,,,,1608.84,0
8685130,08:12:25,08:12:25,4880,6,,,,1793.53,0
8685130,08:12:44,08:12:44,4881,7,,,,1906.17,0
8685130,08:13:37,08:13:37,4882,8,,,,2254,0
8685130,08:14:20,08:14:20,4883,9,,,,2518.46,0
8685130,08:15:30,08:15:30,4884,10,,,,2734.03,0
8685130,08:16:01,08:16:01,4885,11,,,,2922.97,0
8685130,08:17:05,08:17:05,4886,12,,,,3341.54,0
8685130,08:17:53,08:17:53,4887,13,,,,3610.9,0
8685130,08:18:19,08:18:19,4888,14,,,,3774.59,0
8685130,08:19:36,08:19:36,4889,15,,,,4135.21,0
8685130,08:20:13,08:20:13,4890,16,,,,4357.88,0
8685130,08:20:48,08:20:48,4891,17,,,,4523.55,0
8685130,08:21:29,08:21:29,4892,18,,,,4787.1,0
8685130,08:21:52,08:21:52,4893,19,,,,4914.4,0
8685130,08:23:00,08:23:00,830,20,,,,5298.91,
8685130,08:24:34,08:24:34,831,21,,,,5613.27,0
8685130,08:26:21,08:26:21,832,22,,,,5946.09,0
8685130,08:27:30,08:27:30,833,23,,,,6175.85,0
8685130,08:28:45,08:28:45,834,24,,,,6456.63,0
8685130,08:29:54,08:29:54,835,25,,,,6750.71,0
8685130,08:30:44,08:30:44,4895,26,,,,6957.67,0
8685130,08:31:35,08:31:35,4896,27,,,,7115.29,0
8685130,08:32:38,08:32:38,4897,28,,,,7258.27,0
8685130,08:34:21,08:34:21,4898,29,,,,7604.57,0
8685130,08:35:02,08:35:02,4899,30,,,,7749.49,0
8685130,08:35:55,08:35:55,4900,31,,,,7899.52,0
8685130,08:36:39,08:36:39,4901,32,,,,8022.38,0
8685130,08:37:33,08:37:33,4902,33,,,,8233.29,0
8685130,08:38:45,08:38:45,4629,34,,,,8506.14,0
8685130,08:39:54,08:39:54,4630,35,,,,8758.8,0
8685130,08:40:41,08:40:41,4631,36,,,,8925.69,0
8685130,08:41:35,08:41:35,4330,37,,,,9144.94,0
8685130,08:43:00,08:43:00,4331,38,,,,9452.57,
8685130,08:43:29,08:43:29,9496,39,,,,10131.56,0
8685130,08:44:25,08:44:25,93,40,,,,11761.66,0
8685130,08:45:00,08:45:00,1821,41,,1,,12563.74,
8760020,05:00:00,05:00:00,9954,1,,,1,0,
8760020,05:00:55,05:00:55,7581,2,,,,650.35,0
8760020,05:01:58,05:01:58,7747,3,,,,1094.04,0
8760020,05:02:22,05:02:22,10730,4,,,,1304.05,0
8760020,05:03:02,05:03:02,9030,5,,,,1608.84,0
8760020,05:03:23,05:03:23,4880,6,,,,1793.53,0
8760020,05:03:35,05:03:35,4881,7,,,,1906.17,0
8760020,05:04:08,05:04:08,4882,8,,,,2254,0
8760020,05:04:35,05:04:35,4883,9,,,,2518.46,0
8760020,05:05:19,05:05:19,4884,10,,,,2734.03,0
8760020,05:05:38,05:05:38,4885,11,,,,2922.97,0
8760020,05:06:18,05:06:18,4886,12,,,,3341.54,0
8760020,05:06:48,05:06:48,4887,13,,,,3610.9,0
8760020,05:07:04,05:07:04,4888,14,,,,3774.59,0
8760020,05:07:52,05:07:52,4889,15,,,,4135.21,0
8760020,05:08:15,05:08:15,4890,16,,,,4357.88,0
8760020,05:08:37,05:08:37,4891,17,,,,4523.55,0
8760020,05:09:03,05:09:03,4892,18,,,,4787.1,0
8760020,05:09:17,05:09:17,4893,19,,,,4914.4,0
8760020,05:10:00,05:10:00,830,20,,,,5298.91,
8760020,05:11:01,05:11:01,831,21,,,,5613.27,0
8760020,05:12:10,05:12:10,832,22,,,,5946.09,0
8760020,05:12:55,05:12:55,833,23,,,,6175.85,0
8760020,05:13:44,05:13:44,834,24,,,,6456.63,0
8760020,05:14:29,05:14:29,835,25,,,,6750.71,0
8760020,05:15:02,05:15:02,4895,26,,,,6957.67,0
8760020,05:15:34,05:15:34,4896,27,,,,7115.29,0
8760020,05:16:15,05:16:15,4897,28,,,,7258.27,0
8760020,05:17:23,05:17:23,4898,29,,,,7604.57,0
8760020,05:17:49,05:17:49,4899,30,,,,7749.49,0
8760020,05:18:24,05:18:24,4900,31,,,,7899.52,0
8760020,05:18:52,05:18:52,4901,32,,,,8022.38,0
8760020,05:19:27,05:19:27,4902,33,,,,8233.29,0
8760020,05:20:14,05:20:14,4629,34,,,,8506.14,0
8760020,05:20:59,05:20:59,4630,35,,,,8758.8,0
8760020,05:21:30,05:21:30,4631,36,,,,8925.69,0
8760020,05:22:04,05:22:04,4330,37,,,,9144.94,0
8760020,05:23:00,05:23:00,4331,38,,,,9452.57,
8760020,05:23:14,05:23:14,9496,39,,,,10131.56,0
8760020,05:23:42,05:23:42,93,40,,,,11761.66,0
8760020,05:24:00,05:24:00,1821,41,,1,,12563.74,
8760030,05:00:00,05:00:00,9954,1,,,1,0,
8760030,05:00:55,05:00:55,7581,2,,,,650.35,0
8760030,05:01:58,05:01:58,7747,3,,,,1094.04,0
8760030,05:02:22,05:02:22,10730,4,,,,1304.05,0
8760030,05:03:02,05:03:02,9030,5,,,,1608.84,0
8760030,05:03:23,05:03:23,4880,6,,,,1793.53,0
8760030,05:03:35,05:03:35,4881,7,,,,1906.17,0
8760030,05:04:08,05:04:08,4882,8,,,,2254,0
8760030,05:04:35,05:04:35,4883,9,,,,2518.46,0
8760030,05:05:19,05:05:19,4884,10,,,,2734.03,0
8760030,05:05:38,05:05:38,4885,11,,,,2922.97,0
8760030,05:06:18,05:06:18,4886,12,,,,3341.54,0
8760030,05:06:48,05:06:48,4887,13,,,,3610.9,0
8760030,05:07:04,05:07:04,4888,14,,,,3774.59,0
8760030,05:07:52,05:07:52,4889,15,,,,4135.21,0
8760030,05:08:15,05:08:15,4890,16,,,,4357.88,0
8760030,05:08:37,05:08:37,4891,17,,,,4523.55,0
8760030,05:09:03,05:09:03,4892,18,,,,4787.1,0
8760030,05:09:17,05:09:17,4893,19,,,,4914.4,0
8760030,05:10:00,05:10:00,830,20,,,,5298.91,
8760030,05:11:01,05:11:01,831,21,,,,5613.27,0
8760030,05:12:10,05:12:10,832,22,,,,5946.09,0
8760030,05:12:55,05:12:55,833,23,,,,6175.85,0
8760030,05:13:44,05:13:44,834,24,,,,6456.63,0
8760030,05:14:29,05:14:29,835,25,,,,6750.71,0
8760030,05:15:02,05:15:02,4895,26,,,,6957.67,0
8760030,05:15:34,05:15:34,4896,27,,,,7115.29,0
8760030,05:16:15,05:16:15,4897,28,,,,7258.27,0
8760030,05:17:23,05:17:23,4898,29,,,,7604.57,0
8760030,05:17:49,05:17:49,4899,30,,,,7749.49,0
8760030,05:18:24,05:18:24,4900,31,,,,7899.52,0
8760030,05:18:52,05:18:52,4901,32,,,,8022.38,0
8760030,05:19:27,05:19:27,4902,33,,,,8233.29,0
8760030,05:20:14,05:20:14,4629,34,,,,8506.14,0
8760030,05:20:59,05:20:59,4630,35,,,,8758.8,0
8760030,05:21:30,05:21:30,4631,36,,,,8925.69,0
8760030,05:22:04,05:22:04,4330,37,,,,9144.94,0
8760030,05:23:00,05:23:00,4331,38,,,,9452.57,
8760030,05:23:14,05:23:14,9496,39,,,,10131.56,0
8760030,05:23:42,05:23:42,93,40,,,,11761.66,0
8760030,05:24:00,05:24:00,1821,41,,1,,12563.74,
8760040,05:00:00,05:00:00,9954,1,,,1,0,
8760040,05:00:55,05:00:55,7581,2,,,,650.35,0
8760040,05:01:58,05:01:58,7747,3,,,,1094.04,0
8760040,05:02:22,05:02:22,10730,4,,,,1304.05,0
8760040,05:03:02,05:03:02,9030,5,,,,1608.84,0
8760040,05:03:23,05:03:23,4880,6,,,,1793.53,0
8760040,05:03:35,05:03:35,4881,7,,,,1906.17,0
8760040,05:04:08,05:04:08,4882,8,,,,2254,0
8760040,05:04:35,05:04:35,4883,9,,,,2518.46,0
8760040,05:05:19,05:05:19,4884,10,,,,2734.03,0
8760040,05:05:38,05:05:38,4885,11,,,,2922.97,0
8760040,05:06:18,05:06:18,4886,12,,,,3341.54,0
8760040,05:06:48,05:06:48,4887,13,,,,3610.9,0
8760040,05:07:04,05:07:04,4888,14,,,,3774.59,0
8760040,05:07:52,05:07:52,4889,15,,,,4135.21,0
8760040,05:08:15,05:08:15,4890,16,,,,4357.88,0
8760040,05:08:37,05:08:37,4891,17,,,,4523.55,0
8760040,05:09:03,05:09:03,4892,18,,,,4787.1,0
8760040,05:09:17,05:09:17,4893,19,,,,4914.4,0
8760040,05:10:00,05:10:00,830,20,,,,5298.91,
8760040,05:11:01,05:11:01,831,21,,,,5613.27,0
8760040,05:12:10,05:12:10,832,22,,,,5946.09,0
8760040,05:12:55,05:12:55,833,23,,,,6175.85,0
8760040,05:13:44,05:13:44,834,24,,,,6456.63,0
8760040,05:14:29,05:14:29,835,25,,,,6750.71,0
8760040,05:15:02,05:15:02,4895,26,,,,6957.67,0
8760040,05:15:34,05:15:34,4896,27,,,,7115.29,0
8760040,05:16:15,05:16:15,4897,28,,,,7258.27,0
8760040,05:17:23,05:17:23,4898,29,,,,7604.57,0
8760040,05:17:49,05:17:49,4899,30,,,,7749.49,0
8760040,05:18:24,05:18:24,4900,31,,,,7899.52,0
8760040,05:18:52,05:18:52,4901,32,,,,8022.38,0
8760040,05:19:27,05:19:27,4902,33,,,,8233.29,0
8760040,05:20:14,05:20:14,4629,34,,,,8506.14,0
8760040,05:20:59,05:20:59,4630,35,,,,8758.8,0
8760040,05:21:30,05:21:30,4631,36,,,,8925.69,0
8760040,05:22:04,05:22:04,4330,37,,,,9144.94,0
8760040,05:23:00,05:23:00,4331,38,,,,9452.57,
8760040,05:23:14,05:23:14,9496,39,,,,10131.56,0
8760040,05:23:42,05:23:42,93,40,,,,11761.66,0
8760040,05:24:00,05:24:00,1821,41,,1,,12563.74,
8760050,05:00:00,05:00:00,9954,1,,,1,0,
8760050,05:00:55,05:00:55,7581,2,,,,650.35,0
8760050,05:01:58,05:01:58,7747,3,,,,1094.04,0
8760050,05:02:22,05:02:22,10730,4,,,,1304.05,0
8760050,05:03:02,05:03:02,9030,5,,,,1608.84,0
8760050,05:03:23,05:03:23,4880,6,,,,1793.53,0
8760050,05:03:35,05:03:35,4881,7,,,,1906.17,0
8760050,05:04:08,05:04:08,4882,8,,,,2254,0
8760050,05:04:35,05:04:35,4883,9,,,,2518.46,0
8760050,05:05:19,05:05:19,4884,10,,,,2734.03,0
8760050,05:05:38,05:05:38,4885,11,,,,2922.97,0
8760050,05:06:18,05:06:18,4886,12,,,,3341.54,0
8760050,05:06:48,05:06:48,4887,13,,,,3610.9,0
8760050,05:07:04,05:07:04,4888,14,,,,3774.59,0
8760050,05:07:52,05:07:52,4889,15,,,,4135.21,0
8760050,05:08:15,05:08:15,4890,16,,,,4357.88,0
8760050,05:08:37,05:08:37,4891,17,,,,4523.55,0
8760050,05:09:03,05:09:03,4892,18,,,,4787.1,0
8760050,05:09:17,05:09:17,4893,19,,,,4914.4,0
8760050,05:10:00,05:10:00,830,20,,,,5298.91,
8760050,05:11:01,05:11:01,831,21,,,,5613.27,0
8760050,05:12:10,05:12:10,832,22,,,,5946.09,0
8760050,05:12:55,05:12:55,833,23,,,,6175.85,0
8760050,05:13:44,05:13:44,834,24,,,,6456.63,0
8760050,05:14:29,05:14:29,835,25,,,,6750.71,0
8760050,05:15:02,05:15:02,4895,26,,,,6957.67,0
8760050,05:15:34,05:15:34,4896,27,,,,7115.29,0
8760050,05:16:15,05:16:15,4897,28,,,,7258.27,0
8760050,05:17:23,05:17:23,4898,29,,,,7604.57,0
8760050,05:17:49,05:17:49,4899,30,,,,7749.49,0
8760050,05:18:24,05:18:24,4900,31,,,,7899.52,0
8760050,05:18:52,05:18:52,4901,32,,,,8022.38,0
8760050,05:19:27,05:19:27,4902,33,,,,8233.29,0
8760050,05:20:14,05:20:14,4629,34,,,,8506.14,0
8760050,05:20:59,05:20:59,4630,35,,,,8758.8,0
8760050,05:21:30,05:21:30,4631,36,,,,8925.69,0
8760050,05:22:04,05:22:04,4330,37,,,,9144.94,0
8760050,05:23:00,05:23:00,4331,38,,,,9452.57,
8760050,05:23:14,05:23:14,9496,39,,,,10131.56,0
8760050,05:23:42,05:23:42,93,40,,,,11761.66,0
8760050,05:24:00,05:24:00,1821,41,,1,,12563.74,
8760060,05:00:00,05:00:00,9954,1,,,1,0,
8760060,05:00:55,05:00:55,7581,2,,,,650.35,0
8760060,05:01:58,05:01:58,7747,3,,,,1094.04,0
8760060,05:02:22,05:02:22,10730,4,,,,1304.05,0
8760060,05:03:02,05:03:02,9030,5,,,,1608.84,0
8760060,05:03:23,05:03:23,4880,6,,,,1793.53,0
8760060,05:03:35,05:03:35,4881,7,,,,1906.17,0
8760060,05:04:08,05:04:08,4882,8,,,,2254,0
8760060,05:04:35,05:04:35,4883,9,,,,2518.46,0
8760060,05:05:19,05:05:19,4884,10,,,,2734.03,0
8760060,05:05:38,05:05:38,4885,11,,,,2922.97,0
8760060,05:06:18,05:06:18,4886,12,,,,3341.54,0
8760060,05:06:48,05:06:48,4887,13,,,,3610.9,0
8760060,05:07:04,05:07:04,4888,14,,,,3774.59,0
8760060,05:07:52,05:07:52,4889,15,,,,4135.21,0
8760060,05:08:15,05:08:15,4890,16,,,,4357.88,0
8760060,05:08:37,05:08:37,4891,17,,,,4523.55,0
8760060,05:09:03,05:09:03,4892,18,,,,4787.1,0
8760060,05:09:17,05:09:17,4893,19,,,,4914.4,0
8760060,05:10:00,05:10:00,830,20,,,,5298.91,
8760060,05:11:01,05:11:01,831,21,,,,5613.27,0
8760060,05:12:10,05:12:10,832,22,,,,5946.09,0
8760060,05:12:55,05:12:55,833,23,,,,6175.85,0
8760060,05:13:44,05:13:44,834,24,,,,6456.63,0
8760060,05:14:29,05:14:29,835,25,,,,6750.71,0
8760060,05:15:02,05:15:02,4895,26,,,,6957.67,0
8760060,05:15:34,05:15:34,4896,27,,,,7115.29,0
8760060,05:16:15,05:16:15,4897,28,,,,7258.27,0
8760060,05:17:23,05:17:23,4898,29,,,,7604.57,0
8760060,05:17:49,05:17:49,4899,30,,,,7749.49,0
8760060,05:18:24,05:18:24,4900,31,,,,7899.52,0
8760060,05:18:52,05:18:52,4901,32,,,,8022.38,0
8760060,05:19:27,05:19:27,4902,33,,,,8233.29,0
8760060,05:20:14,05:20:14,4629,34,,,,8506.14,0
8760060,05:20:59,05:20:59,4630,35,,,,8758.8,0
8760060,05:21:30,05:21:30,4631,36,,,,8925.69,0
8760060,05:22:04,05:22:04,4330,37,,,,9144.94,0
8760060,05:23:00,05:23:00,4331,38,,,,9452.57,
8760060,05:23:14,05:23:14,9496,39,,,,10131.56,0
8760060,05:23:42,05:23:42,93,40,,,,11761.66,0
8760060,05:24:00,05:24:00,1821,41,,1,,12563.74,
8760080,05:00:00,05:00:00,9954,1,,,1,0,
8760080,05:00:55,05:00:55,7581,2,,,,650.35,0
8760080,05:01:58,05:01:58,7747,3,,,,1094.04,0
8760080,05:02:22,05:02:22,10730,4,,,,1304.05,0
8760080,05:03:02,05:03:02,9030,5,,,,1608.84,0
8760080,05:03:23,05:03:23,4880,6,,,,1793.53,0
8760080,05:03:35,05:03:35,4881,7,,,,1906.17,0
8760080,05:04:08,05:04:08,4882,8,,,,2254,0
8760080,05:04:35,05:04:35,4883,9,,,,2518.46,0
8760080,05:05:19,05:05:19,4884,10,,,,2734.03,0
8760080,05:05:38,05:05:38,4885,11,,,,2922.97,0
8760080,05:06:18,05:06:18,4886,12,,,,3341.54,0
8760080,05:06:48,05:06:48,4887,13,,,,3610.9,0
8760080,05:07:04,05:07:04,4888,14,,,,3774.59,0
8760080,05:07:52,05:07:52,4889,15,,,,4135.21,0
8760080,05:08:15,05:08:15,4890,16,,,,4357.88,0
8760080,05:08:37,05:08:37,4891,17,,,,4523.55,0
8760080,05:09:03,05:09:03,4892,18,,,,4787.1,0
8760080,05:09:17,05:09:17,4893,19,,,,4914.4,0
8760080,05:10:00,05:10:00,830,20,,,,5298.91,
8760080,05:11:01,05:11:01,831,21,,,,5613.27,0
8760080,05:12:10,05:12:10,832,22,,,,5946.09,0
8760080,05:12:55,05:12:55,833,23,,,,6175.85,0
8760080,05:13:44,05:13:44,834,24,,,,6456.63,0
8760080,05:14:29,05:14:29,835,25,,,,6750.71,0
8760080,05:15:02,05:15:02,4895,26,,,,6957.67,0
8760080,05:15:34,05:15:34,4896,27,,,,7115.29,0
8760080,05:16:15,05:16:15,4897,28,,,,7258.27,0
8760080,05:17:23,05:17:23,4898,29,,,,7604.57,0
8760080,05:17:49,05:17:49,4899,30,,,,7749.49,0
8760080,05:18:24,05:18:24,4900,31,,,,7899.52,0
8760080,05:18:52,05:18:52,4901,32,,,,8022.38,0
8760080,05:19:27,05:19:27,4902,33,,,,8233.29,0
8760080,05:20:14,05:20:14,4629,34,,,,8506.14,0
8760080,05:20:59,05:20:59,4630,35,,,,8758.8,0
8760080,05:21:30,05:21:30,4631,36,,,,8925.69,0
8760080,05:22:04,05:22:04,4330,37,,,,9144.94,0
8760080,05:23:00,05:23:00,4331,38,,,,9452.57,
8760080,05:23:14,05:23:14,9496,39,,,,10131.56,0
8760080,05:23:42,05:23:42,93,40,,,,11761.66,0
8760080,05:24:00,05:24:00,1821,41,,1,,12563.74,
8761090,09:22:00,09:22:00,9954,1,,,1,0,
8761090,09:23:17,09:23:17,7581,2,,,,650.35,0
8761090,09:24:45,09:24:45,7747,3,,,,1094.04,0
8761090,09:25:20,09:25:20,10730,4,,,,1304.05,0
8761090,09:26:15,09:26:15,9030,5,,,,1608.84,0
8761090,09:26:44,09:26:44,4880,6,,,,1793.53,0
8761090,09:27:01,09:27:01,4881,7,,,,1906.17,0
8761090,09:27:47,09:27:47,4882,8,,,,2254,0
8761090,09:28:25,09:28:25,4883,9,,,,2518.46,0
8761090,09:29:27,09:29:27,4884,10,,,,2734.03,0
8761090,09:29:54,09:29:54,4885,11,,,,2922.97,0
8761090,09:30:49,09:30:49,4886,12,,,,3341.54,0
8761090,09:31:31,09:31:31,4887,13,,,,3610.9,0
8761090,09:31:54,09:31:54,4888,14,,,,3774.59,0
8761090,09:33:01,09:33:01,4889,15,,,,4135.21,0
8761090,09:33:33,09:33:33,4890,16,,,,4357.88,0
8761090,09:34:04,09:34:04,4891,17,,,,4523.55,0
8761090,09:34:40,09:34:40,4892,18,,,,4787.1,0
8761090,09:35:00,09:35:00,4893,19,,,,4914.4,0
8761090,09:36:00,09:36:00,830,20,,,,5298.91,
8761090,09:37:15,09:37:15,831,21,,,,5613.27,0
8761090,09:38:40,09:38:40,832,22,,,,5946.09,0
8761090,09:39:36,09:39:36,833,23,,,,6175.85,0
8761090,09:40:36,09:40:36,834,24,,,,6456.63,0
8761090,09:41:31,09:41:31,835,25,,,,6750.71,0
8761090,09:42:11,09:42:11,4895,26,,,,6957.67,0
8761090,09:42:52,09:42:52,4896,27,,,,7115.29,0
8761090,09:43:42,09:43:42,4897,28,,,,7258.27,0
8761090,09:45:05,09:45:05,4898,29,,,,7604.57,0
8761090,09:45:38,09:45:38,4899,30,,,,7749.49,0
8761090,09:46:20,09:46:20,4900,31,,,,7899.52,0
8761090,09:46:55,09:46:55,4901,32,,,,8022.38,0
8761090,09:47:38,09:47:38,4902,33,,,,8233.29,0
8761090,09:48:36,09:48:36,4629,34,,,,8506.14,0
8761090,09:49:31,09:49:31,4630,35,,,,8758.8,0
8761090,09:50:09,09:50:09,4631,36,,,,8925.69,0
8761090,09:50:52,09:50:52,4330,37,,,,9144.94,0
8761090,09:52:00,09:52:00,4331,38,,,,9452.57,
8761090,09:52:29,09:52:29,9496,39,,,,10131.56,0
8761090,09:53:25,09:53:25,93,40,,,,11761.66,0
8761090,09:54:00,09:54:00,1821,41,,1,,12563.74,
8761100,09:22:00,09:22:00,9954,1,,,1,0,
8761100,09:23:17,09:23:17,7581,2,,,,650.35,0
8761100,09:24:45,09:24:45,7747,3,,,,1094.04,0
8761100,09:25:20,09:25:20,10730,4,,,,1304.05,0
8761100,09:26:15,09:26:15,9030,5,,,,1608.84,0
8761100,09:26:44,09:26:44,4880,6,,,,1793.53,0
8761100,09:27:01,09:27:01,4881,7,,,,1906.17,0
8761100,09:27:47,09:27:47,4882,8,,,,2254,0
8761100,09:28:25,09:28:25,4883,9,,,,2518.46,0
8761100,09:29:27,09:29:27,4884,10,,,,2734.03,0
8761100,09:29:54,09:29:54,4885,11,,,,2922.97,0
8761100,09:30:49,09:30:49,4886,12,,,,3341.54,0
8761100,09:31:31,09:31:31,4887,13,,,,3610.9,0
8761100,09:31:54,09:31:54,4888,14,,,,3774.59,0
8761100,09:33:01,09:33:01,4889,15,,,,4135.21,0
8761100,09:33:33,09:33:33,4890,16,,,,4357.88,0
8761100,09:34:04,09:34:04,4891,17,,,,4523.55,0
8761100,09:34:40,09:34:40,4892,18,,,,4787.1,0
8761100,09:35:00,09:35:00,4893,19,,,,4914.4,0
8761100,09:36:00,09:36:00,830,20,,,,5298.91,
8761100,09:37:15,09:37:15,831,21,,,,5613.27,0
8761100,09:38:40,09:38:40,832,22,,,,5946.09,0
8761100,09:39:36,09:39:36,833,23,,,,6175.85,0
8761100,09:40:36,09:40:36,834,24,,,,6456.63,0
8761100,09:41:31,09:41:31,835,25,,,,6750.71,0
8761100,09:42:11,09:42:11,4895,26,,,,6957.67,0
8761100,09:42:52,09:42:52,4896,27,,,,7115.29,0
8761100,09:43:42,09:43:42,4897,28,,,,7258.27,0
8761100,09:45:05,09:45:05,4898,29,,,,7604.57,0
8761100,09:45:38,09:45:38,4899,30,,,,7749.49,0
8761100,09:46:20,09:46:20,4900,31,,,,7899.52,0
8761100,09:46:55,09:46:55,4901,32,,,,8022.38,0
8761100,09:47:38,09:47:38,4902,33,,,,8233.29,0
8761100,09:48:36,09:48:36,4629,34,,,,8506.14,0
8761100,09:49:31,09:49:31,4630,35,,,,8758.8,0
8761100,09:50:09,09:50:09,4631,36,,,,8925.69,0
8761100,09:50:52,09:50:52,4330,37,,,,9144.94,0
8761100,09:52:00,09:52:00,4331,38,,,,9452.57,
8761100,09:52:29,09:52:29,9496,39,,,,10131.56,0
8761100,09:53:25,09:53:25,93,40,,,,11761.66,0
8761100,09:54:00,09:54:00,1821,41,,1,,12563.74,
8761110,09:22:00,09:22:00,9954,1,,,1,0,
8761110,09:23:17,09:23:17,7581,2,,,,650.35,0
8761110,09:24:45,09:24:45,7747,3,,,,1094.04,0
8761110,09:25:20,09:25:20,10730,4,,,,1304.05,0
8761110,09:26:15,09:26:15,9030,5,,,,1608.84,0
8761110,09:26:44,09:26:44,4880,6,,,,1793.53,0
8761110,09:27:01,09:27:01,4881,7,,,,1906.17,0
8761110,09:27:47,09:27:47,4882,8,,,,2254,0
8761110,09:28:25,09:28:25,4883,9,,,,2518.46,0
8761110,09:29:27,09:29:27,4884,10,,,,2734.03,0
8761110,09:29:54,09:29:54,4885,11,,,,2922.97,0
8761110,09:30:49,09:30:49,4886,12,,,,3341.54,0
8761110,09:31:31,09:31:31,4887,13,,,,3610.9,0
8761110,09:31:54,09:31:54,4888,14,,,,3774.59,0
8761110,09:33:01,09:33:01,4889,15,,,,4135.21,0
8761110,09:33:33,09:33:33,4890,16,,,,4357.88,0
8761110,09:34:04,09:34:04,4891,17,,,,4523.55,0
8761110,09:34:40,09:34:40,4892,18,,,,4787.1,0
8761110,09:35:00,09:35:00,4893,19,,,,4914.4,0
8761110,09:36:00,09:36:00,830,20,,,,5298.91,
8761110,09:37:15,09:37:15,831,21,,,,5613.27,0
8761110,09:38:40,09:38:40,832,22,,,,5946.09,0
8761110,09:39:36,09:39:36,833,23,,,,6175.85,0
8761110,09:40:36,09:40:36,834,24,,,,6456.63,0
8761110,09:41:31,09:41:31,835,25,,,,6750.71,0
8761110,09:42:11,09:42:11,4895,26,,,,6957.67,0
8761110,09:42:52,09:42:52,4896,27,,,,7115.29,0
8761110,09:43:42,09:43:42,4897,28,,,,7258.27,0
8761110,09:45:05,09:45:05,4898,29,,,,7604.57,0
8761110,09:45:38,09:45:38,4899,30,,,,7749.49,0
8761110,09:46:20,09:46:20,4900,31,,,,7899.52,0
8761110,09:46:55,09:46:55,4901,32,,,,8022.38,0
8761110,09:47:38,09:47:38,4902,33,,,,8233.29,0
8761110,09:48:36,09:48:36,4629,34,,,,8506.14,0
8761110,09:49:31,09:49:31,4630,35,,,,8758.8,0
8761110,09:50:09,09:50:09,4631,36,,,,8925.69,0
8761110,09:50:52,09:50:52,4330,37,,,,9144.94,0
8761110,09:52:00,09:52:00,4331,38,,,,9452.57,
8761110,09:52:29,09:52:29,9496,39,,,,10131.56,0
8761110,09:53:25,09:53:25,93,40,,,,11761.66,0
8761110,09:54:00,09:54:00,1821,41,,1,,12563.74,
8761120,09:22:00,09:22:00,9954,1,,,1,0,
8761120,09:23:17,09:23:17,7581,2,,,,650.35,0
8761120,09:24:45,09:24:45,7747,3,,,,1094.04,0
8761120,09:25:20,09:25:20,10730,4,,,,1304.05,0
8761120,09:26:15,09:26:15,9030,5,,,,1608.84,0
8761120,09:26:44,09:26:44,4880,6,,,,1793.53,0
8761120,09:27:01,09:27:01,4881,7,,,,1906.17,0
8761120,09:27:47,09:27:47,4882,8,,,,2254,0
8761120,09:28:25,09:28:25,4883,9,,,,2518.46,0
8761120,09:29:27,09:29:27,4884,10,,,,2734.03,0
8761120,09:29:54,09:29:54,4885,11,,,,2922.97,0
8761120,09:30:49,09:30:49,4886,12,,,,3341.54,0
8761120,09:31:31,09:31:31,4887,13,,,,3610.9,0
8761120,09:31:54,09:31:54,4888,14,,,,3774.59,0
8761120,09:33:01,09:33:01,4889,15,,,,4135.21,0
8761120,09:33:33,09:33:33,4890,16,,,,4357.88,0
8761120,09:34:04,09:34:04,4891,17,,,,4523.55,0
8761120,09:34:40,09:34:40,4892,18,,,,4787.1,0
8761120,09:35:00,09:35:00,4893,19,,,,4914.4,0
8761120,09:36:00,09:36:00,830,20,,,,5298.91,
8761120,09:37:15,09:37:15,831,21,,,,5613.27,0
8761120,09:38:40,09:38:40,832,22,,,,5946.09,0
8761120,09:39:36,09:39:36,833,23,,,,6175.85,0
8761120,09:40:36,09:40:36,834,24,,,,6456.63,0
8761120,09:41:31,09:41:31,835,25,,,,6750.71,0
8761120,09:42:11,09:42:11,4895,26,,,,6957.67,0
8761120,09:42:52,09:42:52,4896,27,,,,7115.29,0
8761120,09:43:42,09:43:42,4897,28,,,,7258.27,0
8761120,09:45:05,09:45:05,4898,29,,,,7604.57,0
8761120,09:45:38,09:45:38,4899,30,,,,7749.49,0
8761120,09:46:20,09:46:20,4900,31,,,,7899.52,0
8761120,09:46:55,09:46:55,4901,32,,,,8022.38,0
8761120,09:47:38,09:47:38,4902,33,,,,8233.29,0
8761120,09:48:36,09:48:36,4629,34,,,,8506.14,0
8761120,09:49:31,09:49:31,4630,35,,,,8758.8,0
8761120,09:50:09,09:50:09,4631,36,,,,8925.69,0
8761120,09:50:52,09:50:52,4330,37,,,,9144.94,0
8761120,09:52:00,09:52:00,4331,38,,,,9452.57,
8761120,09:52:29,09:52:29,9496,39,,,,10131.56,0
8761120,09:53:25,09:53:25,93,40,,,,11761.66,0
8761120,09:54:00,09:54:00,1821,41,,1,,12563.74,
8761130,09:22:00,09:22:00,9954,1,,,1,0,
8761130,09:23:17,09:23:17,7581,2,,,,650.35,0
8761130,09:24:45,09:24:45,7747,3,,,,1094.04,0
8761130,09:25:20,09:25:20,10730,4,,,,1304.05,0
8761130,09:26:15,09:26:15,9030,5,,,,1608.84,0
8761130,09:26:44,09:26:44,4880,6,,,,1793.53,0
8761130,09:27:01,09:27:01,4881,7,,,,1906.17,0
8761130,09:27:47,09:27:47,4882,8,,,,2254,0
8761130,09:28:25,09:28:25,4883,9,,,,2518.46,0
8761130,09:29:27,09:29:27,4884,10,,,,2734.03,0
8761130,09:29:54,09:29:54,4885,11,,,,2922.97,0
8761130,09:30:49,09:30:49,4886,12,,,,3341.54,0
8761130,09:31:31,09:31:31,4887,13,,,,3610.9,0
8761130,09:31:54,09:31:54,4888,14,,,,3774.59,0
8761130,09:33:01,09:33:01,4889,15,,,,4135.21,0
8761130,09:33:33,09:33:33,4890,16,,,,4357.88,0
8761130,09:34:04,09:34:04,4891,17,,,,4523.55,0
8761130,09:34:40,09:34:40,4892,18,,,,4787.1,0
8761130,09:35:00,09:35:00,4893,19,,,,4914.4,0
8761130,09:36:00,09:36:00,830,20,,,,5298.91,
8761130,09:37:15,09:37:15,831,21,,,,5613.27,0
8761130,09:38:40,09:38:40,832,22,,,,5946.09,0
8761130,09:39:36,09:39:36,833,23,,,,6175.85,0
8761130,09:40:36,09:40:36,834,24,,,,6456.63,0
8761130,09:41:31,09:41:31,835,25,,,,6750.71,0
8761130,09:42:11,09:42:11,4895,26,,,,6957.67,0
8761130,09:42:52,09:42:52,4896,27,,,,7115.29,0
8761130,09:43:42,09:43:42,4897,28,,,,7258.27,0
8761130,09:45:05,09:45:05,4898,29,,,,7604.57,0
8761130,09:45:38,09:45:38,4899,30,,,,7749.49,0
8761130,09:46:20,09:46:20,4900,31,,,,7899.52,0
8761130,09:46:55,09:46:55,4901,32,,,,8022.38,0
8761130,09:47:38,09:47:38,4902,33,,,,8233.29,0
8761130,09:48:36,09:48:36,4629,34,,,,8506.14,0
8761130,09:49:31,09:49:31,4630,35,,,,8758.8,0
8761130,09:50:09,09:50:09,4631,36,,,,8925.69,0
8761130,09:50:52,09:50:52,4330,37,,,,9144.94,0
8761130,09:52:00,09:52:00,4331,38,,,,9452.57,
8761130,09:52:29,09:52:29,9496,39,,,,10131.56,0
8761130,09:53:25,09:53:25,93,40,,,,11761.66,0
8761130,09:54:00,09:54:00,1821,41,,1,,12563.74,
8940090,24:38:00,24:38:00,9954,1,,,1,0,
8940090,24:39:11,24:39:11,7581,2,,,,650.35,0
8940090,24:40:33,24:40:33,7747,3,,,,1094.04,0
8940090,24:41:05,24:41:05,10730,4,,,,1304.05,0
8940090,24:41:57,24:41:57,9030,5,,,,1608.84,0
8940090,24:42:24,24:42:24,4880,6,,,,1793.53,0
8940090,24:42:39,24:42:39,4881,7,,,,1906.17,0
8940090,24:43:23,24:43:23,4882,8,,,,2254,0
8940090,24:43:58,24:43:58,4883,9,,,,2518.46,0
8940090,24:44:55,24:44:55,4884,10,,,,2734.03,0
8940090,24:45:20,24:45:20,4885,11,,,,2922.97,0
8940090,24:46:12,24:46:12,4886,12,,,,3341.54,0
8940090,24:46:50,24:46:50,4887,13,,,,3610.9,0
8940090,24:47:12,24:47:12,4888,14,,,,3774.59,0
8940090,24:48:14,24:48:14,4889,15,,,,4135.21,0
8940090,24:48:44,24:48:44,4890,16,,,,4357.88,0
8940090,24:49:12,24:49:12,4891,17,,,,4523.55,0
8940090,24:49:46,24:49:46,4892,18,,,,4787.1,0
8940090,24:50:04,24:50:04,4893,19,,,,4914.4,0
8940090,24:51:00,24:51:00,830,20,,,,5298.91,
8940090,24:52:01,24:52:01,831,21,,,,5613.27,0
8940090,24:53:10,24:53:10,832,22,,,,5946.09,0
8940090,24:53:55,24:53:55,833,23,,,,6175.85,0
8940090,24:54:44,24:54:44,834,24,,,,6456.63,0
8940090,24:55:29,24:55:29,835,25,,,,6750.71,0
8940090,24:56:02,24:56:02,4895,26,,,,6957.67,0
8940090,24:56:34,24:56:34,4896,27,,,,7115.29,0
8940090,24:57:15,24:57:15,4897,28,,,,7258.27,0
8940090,24:58:23,24:58:23,4898,29,,,,7604.57,0
8940090,24:58:49,24:58:49,4899,30,,,,7749.49,0
8940090,24:59:24,24:59:24,4900,31,,,,7899.52,0
8940090,24:59:52,24:59:52,4901,32,,,,8022.38,0
8940090,25:00:27,25:00:27,4902,33,,,,8233.29,0
8940090,25:01:14,25:01:14,4629,34,,,,8506.14,0
8940090,25:01:59,25:01:59,4630,35,,,,8758.8,0
8940090,25:02:30,25:02:30,4631,36,,,,8925.69,0
8940090,25:03:04,25:03:04,4330,37,,,,9144.94,0
8940090,25:04:00,25:04:00,4331,38,,,,9452.57,
8940090,25:04:29,25:04:29,9496,39,,,,10131.56,0
8940090,25:05:25,25:05:25,93,40,,,,11761.66,0
8940090,25:06:00,25:06:00,1821,41,,1,,12563.74,
8940100,24:38:00,24:38:00,9954,1,,,1,0,
8940100,24:39:11,24:39:11,7581,2,,,,650.35,0
8940100,24:40:33,24:40:33,7747,3,,,,1094.04,0
8940100,24:41:05,24:41:05,10730,4,,,,1304.05,0
8940100,24:41:57,24:41:57,9030,5,,,,1608.84,0
8940100,24:42:24,24:42:24,4880,6,,,,1793.53,0
8940100,24:42:39,24:42:39,4881,7,,,,1906.17,0
8940100,24:43:23,24:43:23,4882,8,,,,2254,0
8940100,24:43:58,24:43:58,4883,9,,,,2518.46,0
8940100,24:44:55,24:44:55,4884,10,,,,2734.03,0
8940100,24:45:20,24:45:20,4885,11,,,,2922.97,0
8940100,24:46:12,24:46:12,4886,12,,,,3341.54,0
8940100,24:46:50,24:46:50,4887,13,,,,3610.9,0
8940100,24:47:12,24:47:12,4888,14,,,,3774.59,0
8940100,24:48:14,24:48:14,4889,15,,,,4135.21,0
8940100,24:48:44,24:48:44,4890,16,,,,4357.88,0
8940100,24:49:12,24:49:12,4891,17,,,,4523.55,0
8940100,24:49:46,24:49:46,4892,18,,,,4787.1,0
8940100,24:50:04,24:50:04,4893,19,,,,4914.4,0
8940100,24:51:00,24:51:00,830,20,,,,5298.91,
8940100,24:52:01,24:52:01,831,21,,,,5613.27,0
8940100,24:53:10,24:53:10,832,22,,,,5946.09,0
8940100,24:53:55,24:53:55,833,23,,,,6175.85,0
8940100,24:54:44,24:54:44,834,24,,,,6456.63,0
8940100,24:55:29,24:55:29,835,25,,,,6750.71,0
8940100,24:56:02,24:56:02,4895,26,,,,6957.67,0
8940100,24:56:34,24:56:34,4896,27,,,,7115.29,0
8940100,24:57:15,24:57:15,4897,28,,,,7258.27,0
8940100,24:58:23,24:58:23,4898,29,,,,7604.57,0
8940100,24:58:49,24:58:49,4899,30,,,,7749.49,0
8940100,24:59:24,24:59:24,4900,31,,,,7899.52,0
8940100,24:59:52,24:59:52,4901,32,,,,8022.38,0
8940100,25:00:27,25:00:27,4902,33,,,,8233.29,0
8940100,25:01:14,25:01:14,4629,34,,,,8506.14,0
8940100,25:01:59,25:01:59,4630,35,,,,8758.8,0
8940100,25:02:30,25:02:30,4631,36,,,,8925.69,0
8940100,25:03:04,25:03:04,4330,37,,,,9144.94,0
8940100,25:04:00,25:04:00,4331,38,,,,9452.57,
8940100,25:04:29,25:04:29,9496,39,,,,10131.56,0
8940100,25:05:25,25:05:25,93,40,,,,11761.66,0
8940100,25:06:00,25:06:00,1821,41,,1,,12563.74,
8940110,24:38:00,24:38:00,9954,1,,,1,0,
8940110,24:39:11,24:39:11,7581,2,,,,650.35,0
8940110,24:40:33,24:40:33,7747,3,,,,1094.04,0
8940110,24:41:05,24:41:05,10730,4,,,,1304.05,0
8940110,24:41:57,24:41:57,9030,5,,,,1608.84,0
8940110,24:42:24,24:42:24,4880,6,,,,1793.53,0
8940110,24:42:39,24:42:39,4881,7,,,,1906.17,0
8940110,24:43:23,24:43:23,4882,8,,,,2254,0
8940110,24:43:58,24:43:58,4883,9,,,,2518.46,0
8940110,24:44:55,24:44:55,4884,10,,,,2734.03,0
8940110,24:45:20,24:45:20,4885,11,,,,2922.97,0
8940110,24:46:12,24:46:12,4886,12,,,,3341.54,0
8940110,24:46:50,24:46:50,4887,13,,,,3610.9,0
8940110,24:47:12,24:47:12,4888,14,,,,3774.59,0
8940110,24:48:14,24:48:14,4889,15,,,,4135.21,0
8940110,24:48:44,24:48:44,4890,16,,,,4357.88,0
8940110,24:49:12,24:49:12,4891,17,,,,4523.55,0
8940110,24:49:46,24:49:46,4892,18,,,,4787.1,0
8940110,24:50:04,24:50:04,4893,19,,,,4914.4,0
8940110,24:51:00,24:51:00,830,20,,,,5298.91,
8940110,24:52:01,24:52:01,831,21,,,,5613.27,0
8940110,24:53:10,24:53:10,832,22,,,,5946.09,0
8940110,24:53:55,24:53:55,833,23,,,,6175.85,0
8940110,24:54:44,24:54:44,834,24,,,,6456.63,0
8940110,24:55:29,24:55:29,835,25,,,,6750.71,0
8940110,24:56:02,24:56:02,4895,26,,,,6957.67,0
8940110,24:56:34,24:56:34,4896,27,,,,7115.29,0
8940110,24:57:15,24:57:15,4897,28,,,,7258.27,0
8940110,24:58:23,24:58:23,4898,29,,,,7604.57,0
8940110,24:58:49,24:58:49,4899,30,,,,7749.49,0
8940110,24:59:24,24:59:24,4900,31,,,,7899.52,0
8940110,24:59:52,24:59:52,4901,32,,,,8022.38,0
8940110,25:00:27,25:00:27,4902,33,,,,8233.29,0
8940110,25:01:14,25:01:14,4629,34,,,,8506.14,0
8940110,25:01:59,25:01:59,4630,35,,,,8758.8,0
8940110,25:02:30,25:02:30,4631,36,,,,8925.69,0
8940110,25:03:04,25:03:04,4330,37,,,,9144.94,0
8940110,25:04:00,25:04:00,4331,38,,,,9452.57,
8940110,25:04:29,25:04:29,9496,39,,,,10131.56,0
8940110,25:05:25,25:05:25,93,40,,,,11761.66,0
8940110,25:06:00,25:06:00,1821,41,,1,,12563.74,
8940120,24:38:00,24:38:00,9954,1,,,1,0,
8940120,24:39:11,24:39:11,7581,2,,,,650.35,0
8940120,24:40:33,24:40:33,7747,3,,,,1094.04,0
8940120,24:41:05,24:41:05,10730,4,,,,1304.05,0
8940120,24:41:57,24:41:57,9030,5,,,,1608.84,0
8940120,24:42:24,24:42:24,4880,6,,,,1793.53,0
8940120,24:42:39,24:42:39,4881,7,,,,1906.17,0
8940120,24:43:23,24:43:23,4882,8,,,,2254,0
8940120,24:43:58,24:43:58,4883,9,,,,2518.46,0
8940120,24:44:55,24:44:55,4884,10,,,,2734.03,0
8940120,24:45:20,24:45:20,4885,11,,,,2922.97,0
8940120,24:46:12,24:46:12,4886,12,,,,3341.54,0
8940120,24:46:50,24:46:50,4887,13,,,,3610.9,0
8940120,24:47:12,24:47:12,4888,14,,,,3774.59,0
8940120,24:48:14,24:48:14,4889,15,,,,4135.21,0
8940120,24:48:44,24:48:44,4890,16,,,,4357.88,0
8940120,24:49:12,24:49:12,4891,17,,,,4523.55,0
8940120,24:49:46,24:49:46,4892,18,,,,4787.1,0
8940120,24:50:04,24:50:04,4893,19,,,,4914.4,0
8940120,24:51:00,24:51:00,830,20,,,,5298.91,
8940120,24:52:01,24:52:01,831,21,,,,5613.27,0
8940120,24:53:10,24:53:10,832,22,,,,5946.09,0
8940120,24:53:55,24:53:55,833,23,,,,6175.85,0
8940120,24:54:44,24:54:44,834,24,,,,6456.63,0
8940120,24:55:29,24:55:29,835,25,,,,6750.71,0
8940120,24:56:02,24:56:02,4895,26,,,,6957.67,0
8940120,24:56:34,24:56:34,4896,27,,,,7115.29,0
8940120,24:57:15,24:57:15,4897,28,,,,7258.27,0
8940120,24:58:23,24:58:23,4898,29,,,,7604.57,0
8940120,24:58:49,24:58:49,4899,30,,,,7749.49,0
8940120,24:59:24,24:59:24,4900,31,,,,7899.52,0
8940120,24:59:52,24:59:52,4901,32,,,,8022.38,0
8940120,25:00:27,25:00:27,4902,33,,,,8233.29,0
8940120,25:01:14,25:01:14,4629,34,,,,8506.14,0
8940120,25:01:59,25:01:59,4630,35,,,,8758.8,0
8940120,25:02:30,25:02:30,4631,36,,,,8925.69,0
8940120,25:03:04,25:03:04,4330,37,,,,9144.94,0
8940120,25:04:00,25:04:00,4331,38,,,,9452.57,
8940120,25:04:29,25:04:29,9496,39,,,,10131.56,0
8940120,25:05:25,25:05:25,93,40,,,,11761.66,0
8940120,25:06:00,25:06:00,1821,41,,1,,12563.74,
8940130,24:38:00,24:38:00,9954,1,,,1,0,
8940130,24:39:11,24:39:11,7581,2,,,,650.35,0
8940130,24:40:33,24:40:33,7747,3,,,,1094.04,0
8940130,24:41:05,24:41:05,10730,4,,,,1304.05,0
8940130,24:41:57,24:41:57,9030,5,,,,1608.84,0
8940130,24:42:24,24:42:24,4880,6,,,,1793.53,0
8940130,24:42:39,24:42:39,4881,7,,,,1906.17,0
8940130,24:43:23,24:43:23,4882,8,,,,2254,0
8940130,24:43:58,24:43:58,4883,9,,,,2518.46,0
8940130,24:44:55,24:44:55,4884,10,,,,2734.03,0
8940130,24:45:20,24:45:20,4885,11,,,,2922.97,0
8940130,24:46:12,24:46:12,4886,12,,,,3341.54,0
8940130,24:46:50,24:46:50,4887,13,,,,3610.9,0
8940130,24:47:12,24:47:12,4888,14,,,,3774.59,0
8940130,24:48:14,24:48:14,4889,15,,,,4135.21,0
8940130,24:48:44,24:48:44,4890,16,,,,4357.88,0
8940130,24:49:12,24:49:12,4891,17,,,,4523.55,0
8940130,24:49:46,24:49:46,4892,18,,,,4787.1,0
8940130,24:50:04,24:50:04,4893,19,,,,4914.4,0
8940130,24:51:00,24:51:00,830,20,,,,5298.91,
8940130,24:52:01,24:52:01,831,21,,,,5613.27,0
8940130,24:53:10,24:53:10,832,22,,,,5946.09,0
8940130,24:53:55,24:53:55,833,23,,,,6175.85,0
8940130,24:54:44,24:54:44,834,24,,,,6456.63,0
8940130,24:55:29,24:55:29,835,25,,,,6750.71,0
8940130,24:56:02,24:56:02,4895,26,,,,6957.67,0
8940130,24:56:34,24:56:34,4896,27,,,,7115.29,0
8940130,24:57:15,24:57:15,4897,28,,,,7258.27,0
8940130,24:58:23,24:58:23,4898,29,,,,7604.57,0
8940130,24:58:49,24:58:49,4899,30,,,,7749.49,0
8940130,24:59:24,24:59:24,4900,31,,,,7899.52,0
8940130,24:59:52,24:59:52,4901,32,,,,8022.38,0
8940130,25:00:27,25:00:27,4902,33,,,,8233.29,0
8940130,25:01:14,25:01:14,4629,34,,,,8506.14,0
8940130,25:01:59,25:01:59,4630,35,,,,8758.8,0
8940130,25:02:30,25:02:30,4631,36,,,,8925.69,0
8940130,25:03:04,25:03:04,4330,37,,,,9144.94,0
8940130,25:04:00,25:04:00,4331,38,,,,9452.57,
8940130,25:04:29,25:04:29,9496,39,,,,10131.56,0
8940130,25:05:25,25:05:25,93,40,,,,11761.66,0
8940130,25:06:00,25:06:00,1821,41,,1,,12563.74,
8955090,24:03:00,24:03:00,9954,1,,,1,0,
8955090,24:04:11,24:04:11,7581,2,,,,650.35,0
8955090,24:05:33,24:05:33,7747,3,,,,1094.04,0
8955090,24:06:05,24:06:05,10730,4,,,,1304.05,0
8955090,24:06:57,24:06:57,9030,5,,,,1608.84,0
8955090,24:07:24,24:07:24,4880,6,,,,1793.53,0
8955090,24:07:39,24:07:39,4881,7,,,,1906.17,0
8955090,24:08:23,24:08:23,4882,8,,,,2254,0
8955090,24:08:58,24:08:58,4883,9,,,,2518.46,0
8955090,24:09:55,24:09:55,4884,10,,,,2734.03,0
8955090,24:10:20,24:10:20,4885,11,,,,2922.97,0
8955090,24:11:12,24:11:12,4886,12,,,,3341.54,0
8955090,24:11:50,24:11:50,4887,13,,,,3610.9,0
8955090,24:12:12,24:12:12,4888,14,,,,3774.59,0
8955090,24:13:14,24:13:14,4889,15,,,,4135.21,0
8955090,24:13:44,24:13:44,4890,16,,,,4357.88,0
8955090,24:14:12,24:14:12,4891,17,,,,4523.55,0
8955090,24:14:46,24:14:46,4892,18,,,,4787.1,0
8955090,24:15:04,24:15:04,4893,19,,,,4914.4,0
8955090,24:16:00,24:16:00,830,20,,,,5298.91,
8955090,24:17:01,24:17:01,831,21,,,,5613.27,0
8955090,24:18:10,24:18:10,832,22,,,,5946.09,0
8955090,24:18:55,24:18:55,833,23,,,,6175.85,0
8955090,24:19:44,24:19:44,834,24,,,,6456.63,0
8955090,24:20:29,24:20:29,835,25,,,,6750.71,0
8955090,24:21:02,24:21:02,4895,26,,,,6957.67,0
8955090,24:21:34,24:21:34,4896,27,,,,7115.29,0
8955090,24:22:15,24:22:15,4897,28,,,,7258.27,0
8955090,24:23:23,24:23:23,4898,29,,,,7604.57,0
8955090,24:23:49,24:23:49,4899,30,,,,7749.49,0
8955090,24:24:24,24:24:24,4900,31,,,,7899.52,0
8955090,24:24:52,24:24:52,4901,32,,,,8022.38,0
8955090,24:25:27,24:25:27,4902,33,,,,8233.29,0
8955090,24:26:14,24:26:14,4629,34,,,,8506.14,0
8955090,24:26:59,24:26:59,4630,35,,,,8758.8,0
8955090,24:27:30,24:27:30,4631,36,,,,8925.69,0
8955090,24:28:04,24:28:04,4330,37,,,,9144.94,0
8955090,24:29:00,24:29:00,4331,38,,,,9452.57,
8955090,24:29:29,24:29:29,9496,39,,,,10131.56,0
8955090,24:30:25,24:30:25,93,40,,,,11761.66,0
8955090,24:31:00,24:31:00,1821,41,,1,,12563.74,
8955100,24:03:00,24:03:00,9954,1,,,1,0,
8955100,24:04:11,24:04:11,7581,2,,,,650.35,0
8955100,24:05:33,24:05:33,7747,3,,,,1094.04,0
8955100,24:06:05,24:06:05,10730,4,,,,1304.05,0
8955100,24:06:57,24:06:57,9030,5,,,,1608.84,0
8955100,24:07:24,24:07:24,4880,6,,,,1793.53,0
8955100,24:07:39,24:07:39,4881,7,,,,1906.17,0
8955100,24:08:23,24:08:23,4882,8,,,,2254,0
8955100,24:08:58,24:08:58,4883,9,,,,2518.46,0
8955100,24:09:55,24:09:55,4884,10,,,,2734.03,0
8955100,24:10:20,24:10:20,4885,11,,,,2922.97,0
8955100,24:11:12,24:11:12,4886,12,,,,3341.54,0
8955100,24:11:50,24:11:50,4887,13,,,,3610.9,0
8955100,24:12:12,24:12:12,4888,14,,,,3774.59,0
8955100,24:13:14,24:13:14,4889,15,,,,4135.21,0
8955100,24:13:44,24:13:44,4890,16,,,,4357.88,0
8955100,24:14:12,24:14:12,4891,17,,,,4523.55,0
8955100,24:14:46,24:14:46,4892,18,,,,4787.1,0
8955100,24:15:04,24:15:04,4893,19,,,,4914.4,0
8955100,24:16:00,24:16:00,830,20,,,,5298.91,
8955100,24:17:01,24:17:01,831,21,,,,5613.27,0
8955100,24:18:10,24:18:10,832,22,,,,5946.09,0
8955100,24:18:55,24:18:55,833,23,,,,6175.85,0
8955100,24:19:44,24:19:44,834,24,,,,6456.63,0
8955100,24:20:29,24:20:29,835,25,,,,6750.71,0
8955100,24:21:02,24:21:02,4895,26,,,,6957.67,0
8955100,24:21:34,24:21:34,4896,27,,,,7115.29,0
8955100,24:22:15,24:22:15,4897,28,,,,7258.27,0
8955100,24:23:23,24:23:23,4898,29,,,,7604.57,0
8955100,24:23:49,24:23:49,4899,30,,,,7749.49,0
8955100,24:24:24,24:24:24,4900,31,,,,7899.52,0
8955100,24:24:52,24:24:52,4901,32,,,,8022.38,0
8955100,24:25:27,24:25:27,4902,33,,,,8233.29,0
8955100,24:26:14,24:26:14,4629,34,,,,8506.14,0
8955100,24:26:59,24:26:59,4630,35,,,,8758.8,0
8955100,24:27:30,24:27:30,4631,36,,,,8925.69,0
8955100,24:28:04,24:28:04,4330,37,,,,9144.94,0
8955100,24:29:00,24:29:00,4331,38,,,,9452.57,
8955100,24:29:29,24:29:29,9496,39,,,,10131.56,0
8955100,24:30:25,24:30:25,93,40,,,,11761.66,0
8955100,24:31:00,24:31:00,1821,41,,1,,12563.74,
8955110,24:03:00,24:03:00,9954,1,,,1,0,
8955110,24:04:11,24:04:11,7581,2,,,,650.35,0
8955110,24:05:33,24:05:33,7747,3,,,,1094.04,0
8955110,24:06:05,24:06:05,10730,4,,,,1304.05,0
8955110,24:06:57,24:06:57,9030,5,,,,1608.84,0
8955110,24:07:24,24:07:24,4880,6,,,,1793.53,0
8955110,24:07:39,24:07:39,4881,7,,,,1906.17,0
8955110,24:08:23,24:08:23,4882,8,,,,2254,0
8955110,24:08:58,24:08:58,4883,9,,,,2518.46,0
8955110,24:09:55,24:09:55,4884,10,,,,2734.03,0
8955110,24:10:20,24:10:20,4885,11,,,,2922.97,0
8955110,24:11:12,24:11:12,4886,12,,,,3341.54,0
8955110,24:11:50,24:11:50,4887,13,,,,3610.9,0
8955110,24:12:12,24:12:12,4888,14,,,,3774.59,0
8955110,24:13:14,24:13:14,4889,15,,,,4135.21,0
8955110,24:13:44,24:13:44,4890,16,,,,4357.88,0
8955110,24:14:12,24:14:12,4891,17,,,,4523.55,0
8955110,24:14:46,24:14:46,4892,18,,,,4787.1,0
8955110,24:15:04,24:15:04,4893,19,,,,4914.4,0
8955110,24:16:00,24:16:00,830,20,,,,5298.91,
8955110,24:17:01,24:17:01,831,21,,,,5613.27,0
8955110,24:18:10,24:18:10,832,22,,,,5946.09,0
8955110,24:18:55,24:18:55,833,23,,,,6175.85,0
8955110,24:19:44,24:19:44,834,24,,,,6456.63,0
8955110,24:20:29,24:20:29,835,25,,,,6750.71,0
8955110,24:21:02,24:21:02,4895,26,,,,6957.67,0
8955110,24:21:34,24:21:34,4896,27,,,,7115.29,0
8955110,24:22:15,24:22:15,4897,28,,,,7258.27,0
8955110,24:23:23,24:23:23,4898,29,,,,7604.57,0
8955110,24:23:49,24:23:49,4899,30,,,,7749.49,0
8955110,24:24:24,24:24:24,4900,31,,,,7899.52,0
8955110,24:24:52,24:24:52,4901,32,,,,8022.38,0
8955110,24:25:27,24:25:27,4902,33,,,,8233.29,0
8955110,24:26:14,24:26:14,4629,34,,,,8506.14,0
8955110,24:26:59,24:26:59,4630,35,,,,8758.8,0
8955110,24:27:30,24:27:30,4631,36,,,,8925.69,0
8955110,24:28:04,24:28:04,4330,37,,,,9144.94,0
8955110,24:29:00,24:29:00,4331,38,,,,9452.57,
8955110,24:29:29,24:29:29,9496,39,,,,10131.56,0
8955110,24:30:25,24:30:25,93,40,,,,11761.66,0
8955110,24:31:00,24:31:00,1821,41,,1,,12563.74,
8955120,24:03:00,24:03:00,9954,1,,,1,0,
8955120,24:04:11,24:04:11,7581,2,,,,650.35,0
8955120,24:05:33,24:05:33,7747,3,,,,1094.04,0
8955120,24:06:05,24:06:05,10730,4,,,,1304.05,0
8955120,24:06:57,24:06:57,9030,5,,,,1608.84,0
8955120,24:07:24,24:07:24,4880,6,,,,1793.53,0
8955120,24:07:39,24:07:39,4881,7,,,,1906.17,0
8955120,24:08:23,24:08:23,4882,8,,,,2254,0
8955120,24:08:58,24:08:58,4883,9,,,,2518.46,0
8955120,24:09:55,24:09:55,4884,10,,,,2734.03,0
8955120,24:10:20,24:10:20,4885,11,,,,2922.97,0
8955120,24:11:12,24:11:12,4886,12,,,,3341.54,0
8955120,24:11:50,24:11:50,4887,13,,,,3610.9,0
8955120,24:12:12,24:12:12,4888,14,,,,3774.59,0
8955120,24:13:14,24:13:14,4889,15,,,,4135.21,0
8955120,24:13:44,24:13:44,4890,16,,,,4357.88,0
8955120,24:14:12,24:14:12,4891,17,,,,4523.55,0
8955120,24:14:46,24:14:46,4892,18,,,,4787.1,0
8955120,24:15:04,24:15:04,4893,19,,,,4914.4,0
8955120,24:16:00,24:16:00,830,20,,,,5298.91,
8955120,24:17:01,24:17:01,831,21,,,,5613.27,0
8955120,24:18:10,24:18:10,832,22,,,,5946.09,0
8955120,24:18:55,24:18:55,833,23,,,,6175.85,0
8955120,24:19:44,24:19:44,834,24,,,,6456.63,0
8955120,24:20:29,24:20:29,835,25,,,,6750.71,0
8955120,24:21:02,24:21:02,4895,26,,,,6957.67,0
8955120,24:21:34,24:21:34,4896,27,,,,7115.29,0
8955120,24:22:15,24:22:15,4897,28,,,,7258.27,0
8955120,24:23:23,24:23:23,4898,29,,,,7604.57,0
8955120,24:23:49,24:23:49,4899,30,,,,7749.49,0
8955120,24:24:24,24:24:24,4900,31,,,,7899.52,0
8955120,24:24:52,24:24:52,4901,32,,,,8022.38,0
8955120,24:25:27,24:25:27,4902,33,,,,8233.29,0
8955120,24:26:14,24:26:14,4629,34,,,,8506.14,0
8955120,24:26:59,24:26:59,4630,35,,,,8758.8,0
8955120,24:27:30,24:27:30,4631,36,,,,8925.69,0
8955120,24:28:04,24:28:04,4330,37,,,,9144.94,0
8955120,24:29:00,24:29:00,4331,38,,,,9452.57,
8955120,24:29:29,24:29:29,9496,39,,,,10131.56,0
8955120,24:30:25,24:30:25,93,40,,,,11761.66,0
8955120,24:31:00,24:31:00,1821,41,,1,,12563.74,
8955130,24:03:00,24:03:00,9954,1,,,1,0,
8955130,24:04:11,24:04:11,7581,2,,,,650.35,0
8955130,24:05:33,24:05:33,7747,3,,,,1094.04,0
8955130,24:06:05,24:06:05,10730,4,,,,1304.05,0
8955130,24:06:57,24:06:57,9030,5,,,,1608.84,0
8955130,24:07:24,24:07:24,4880,6,,,,1793.53,0
8955130,24:07:39,24:07:39,4881,7,,,,1906.17,0
8955130,24:08:23,24:08:23,4882,8,,,,2254,0
8955130,24:08:58,24:08:58,4883,9,,,,2518.46,0
8955130,24:09:55,24:09:55,4884,10,,,,2734.03,0
8955130,24:10:20,24:10:20,4885,11,,,,2922.97,0
8955130,24:11:12,24:11:12,4886,12,,,,3341.54,0
8955130,24:11:50,24:11:50,4887,13,,,,3610.9,0
8955130,24:12:12,24:12:12,4888,14,,,,3774.59,0
8955130,24:13:14,24:13:14,4889,15,,,,4135.21,0
8955130,24:13:44,24:13:44,4890,16,,,,4357.88,0
8955130,24:14:12,24:14:12,4891,17,,,,4523.55,0
8955130,24:14:46,24:14:46,4892,18,,,,4787.1,0
8955130,24:15:04,24:15:04,4893,19,,,,4914.4,0
8955130,24:16:00,24:16:00,830,20,,,,5298.91,
8955130,24:17:01,24:17:01,831,21,,,,5613.27,0
8955130,24:18:10,24:18:10,832,22,,,,5946.09,0
8955130,24:18:55,24:18:55,833,23,,,,6175.85,0
8955130,24:19:44,24:19:44,834,24,,,,6456.63,0
8955130,24:20:29,24:20:29,835,25,,,,6750.71,0
8955130,24:21:02,24:21:02,4895,26,,,,6957.67,0
8955130,24:21:34,24:21:34,4896,27,,,,7115.29,0
8955130,24:22:15,24:22:15,4897,28,,,,7258.27,0
8955130,24:23:23,24:23:23,4898,29,,,,7604.57,0
8955130,24:23:49,24:23:49,4899,30,,,,7749.49,0
8955130,24:24:24,24:24:24,4900,31,,,,7899.52,0
8955130,24:24:52,24:24:52,4901,32,,,,8022.38,0
8955130,24:25:27,24:25:27,4902,33,,,,8233.29,0
8955130,24:26:14,24:26:14,4629,34,,,,8506.14,0
8955130,24:26:59,24:26:59,4630,35,,,,8758.8,0
8955130,24:27:30,24:27:30,4631,36,,,,8925.69,0
8955130,24:28:04,24:28:04,4330,37,,,,9144.94,0
8955130,24:29:00,24:29:00,4331,38,,,,9452.57,
8955130,24:29:29,24:29:29,9496,39,,,,10131.56,0
8955130,24:30:25,24:30:25,93,40,,,,11761.66,0
8955130,24:31:00,24:31:00,1821,41,,1,,12563.74,
8966020,10:20:00,10:20:00,9954,1,,,1,0,
8966020,10:21:17,10:21:17,7581,2,,,,650.35,0
8966020,10:22:45,10:22:45,7747,3,,,,1094.04,0
8966020,10:23:20,10:23:20,10730,4,,,,1304.05,0
8966020,10:24:15,10:24:15,9030,5,,,,1608.84,0
8966020,10:24:44,10:24:44,4880,6,,,,1793.53,0
8966020,10:25:01,10:25:01,4881,7,,,,1906.17,0
8966020,10:25:47,10:25:47,4882,8,,,,2254,0
8966020,10:26:25,10:26:25,4883,9,,,,2518.46,0
8966020,10:27:27,10:27:27,4884,10,,,,2734.03,0
8966020,10:27:54,10:27:54,4885,11,,,,2922.97,0
8966020,10:28:49,10:28:49,4886,12,,,,3341.54,0
8966020,10:29:31,10:29:31,4887,13,,,,3610.9,0
8966020,10:29:54,10:29:54,4888,14,,,,3774.59,0
8966020,10:31:01,10:31:01,4889,15,,,,4135.21,0
8966020,10:31:33,10:31:33,4890,16,,,,4357.88,0
8966020,10:32:04,10:32:04,4891,17,,,,4523.55,0
8966020,10:32:40,10:32:40,4892,18,,,,4787.1,0
8966020,10:33:00,10:33:00,4893,19,,,,4914.4,0
8966020,10:34:00,10:34:00,830,20,,,,5298.91,
8966020,10:35:15,10:35:15,831,21,,,,5613.27,0
8966020,10:36:40,10:36:40,832,22,,,,5946.09,0
8966020,10:37:36,10:37:36,833,23,,,,6175.85,0
8966020,10:38:36,10:38:36,834,24,,,,6456.63,0
8966020,10:39:31,10:39:31,835,25,,,,6750.71,0
8966020,10:40:11,10:40:11,4895,26,,,,6957.67,0
8966020,10:40:52,10:40:52,4896,27,,,,7115.29,0
8966020,10:41:42,10:41:42,4897,28,,,,7258.27,0
8966020,10:43:05,10:43:05,4898,29,,,,7604.57,0
8966020,10:43:38,10:43:38,4899,30,,,,7749.49,0
8966020,10:44:20,10:44:20,4900,31,,,,7899.52,0
8966020,10:44:55,10:44:55,4901,32,,,,8022.38,0
8966020,10:45:38,10:45:38,4902,33,,,,8233.29,0
8966020,10:46:36,10:46:36,4629,34,,,,8506.14,0
8966020,10:47:31,10:47:31,4630,35,,,,8758.8,0
8966020,10:48:09,10:48:09,4631,36,,,,8925.69,0
8966020,10:48:52,10:48:52,4330,37,,,,9144.94,0
8966020,10:50:00,10:50:00,4331,38,,,,9452.57,
8966020,10:50:29,10:50:29,9496,39,,,,10131.56,0
8966020,10:51:25,10:51:25,93,40,,,,11761.66,0
8966020,10:52:00,10:52:00,1821,41,,1,,12563.74,
8966030,10:20:00,10:20:00,9954,1,,,1,0,
8966030,10:21:17,10:21:17,7581,2,,,,650.35,0
8966030,10:22:45,10:22:45,7747,3,,,,1094.04,0
8966030,10:23:20,10:23:20,10730,4,,,,1304.05,0
8966030,10:24:15,10:24:15,9030,5,,,,1608.84,0
8966030,10:24:44,10:24:44,4880,6,,,,1793.53,0
8966030,10:25:01,10:25:01,4881,7,,,,1906.17,0
8966030,10:25:47,10:25:47,4882,8,,,,2254,0
8966030,10:26:25,10:26:25,4883,9,,,,2518.46,0
8966030,10:27:27,10:27:27,4884,10,,,,2734.03,0
8966030,10:27:54,10:27:54,4885,11,,,,2922.97,0
8966030,10:28:49,10:28:49,4886,12,,,,3341.54,0
8966030,10:29:31,10:29:31,4887,13,,,,3610.9,0
8966030,10:29:54,10:29:54,4888,14,,,,3774.59,0
8966030,10:31:01,10:31:01,4889,15,,,,4135.21,0
8966030,10:31:33,10:31:33,4890,16,,,,4357.88,0
8966030,10:32:04,10:32:04,4891,17,,,,4523.55,0
8966030,10:32:40,10:32:40,4892,18,,,,4787.1,0
8966030,10:33:00,10:33:00,4893,19,,,,4914.4,0
8966030,10:34:00,10:34:00,830,20,,,,5298.91,
8966030,10:35:15,10:35:15,831,21,,,,5613.27,0
8966030,10:36:40,10:36:40,832,22,,,,5946.09,0
8966030,10:37:36,10:37:36,833,23,,,,6175.85,0
8966030,10:38:36,10:38:36,834,24,,,,6456.63,0
8966030,10:39:31,10:39:31,835,25,,,,6750.71,0
8966030,10:40:11,10:40:11,4895,26,,,,6957.67,0
8966030,10:40:52,10:40:52,4896,27,,,,7115.29,0
8966030,10:41:42,10:41:42,4897,28,,,,7258.27,0
8966030,10:43:05,10:43:05,4898,29,,,,7604.57,0
8966030,10:43:38,10:43:38,4899,30,,,,7749.49,0
8966030,10:44:20,10:44:20,4900,31,,,,7899.52,0
8966030,10:44:55,10:44:55,4901,32,,,,8022.38,0
8966030,10:45:38,10:45:38,4902,33,,,,8233.29,0
8966030,10:46:36,10:46:36,4629,34,,,,8506.14,0
8966030,10:47:31,10:47:31,4630,35,,,,8758.8,0
8966030,10:48:09,10:48:09,4631,36,,,,8925.69,0
8966030,10:48:52,10:48:52,4330,37,,,,9144.94,0
8966030,10:50:00,10:50:00,4331,38,,,,9452.57,
8966030,10:50:29,10:50:29,9496,39,,,,10131.56,0
8966030,10:51:25,10:51:25,93,40,,,,11761.66,0
8966030,10:52:00,10:52:00,1821,41,,1,,12563.74,
8966040,10:20:00,10:20:00,9954,1,,,1,0,
8966040,10:21:17,10:21:17,7581,2,,,,650.35,0
8966040,10:22:45,10:22:45,7747,3,,,,1094.04,0
8966040,10:23:20,10:23:20,10730,4,,,,1304.05,0
8966040,10:24:15,10:24:15,9030,5,,,,1608.84,0
8966040,10:24:44,10:24:44,4880,6,,,,1793.53,0
8966040,10:25:01,10:25:01,4881,7,,,,1906.17,0
8966040,10:25:47,10:25:47,4882,8,,,,2254,0
8966040,10:26:25,10:26:25,4883,9,,,,2518.46,0
8966040,10:27:27,10:27:27,4884,10,,,,2734.03,0
8966040,10:27:54,10:27:54,4885,11,,,,2922.97,0
8966040,10:28:49,10:28:49,4886,12,,,,3341.54,0
8966040,10:29:31,10:29:31,4887,13,,,,3610.9,0
8966040,10:29:54,10:29:54,4888,14,,,,3774.59,0
8966040,10:31:01,10:31:01,4889,15,,,,4135.21,0
8966040,10:31:33,10:31:33,4890,16,,,,4357.88,0
8966040,10:32:04,10:32:04,4891,17,,,,4523.55,0
8966040,10:32:40,10:32:40,4892,18,,,,4787.1,0
8966040,10:33:00,10:33:00,4893,19,,,,4914.4,0
8966040,10:34:00,10:34:00,830,20,,,,5298.91,
8966040,10:35:15,10:35:15,831,21,,,,5613.27,0
8966040,10:36:40,10:36:40,832,22,,,,5946.09,0
8966040,10:37:36,10:37:36,833,23,,,,6175.85,0
8966040,10:38:36,10:38:36,834,24,,,,6456.63,0
8966040,10:39:31,10:39:31,835,25,,,,6750.71,0
8966040,10:40:11,10:40:11,4895,26,,,,6957.67,0
8966040,10:40:52,10:40:52,4896,27,,,,7115.29,0
8966040,10:41:42,10:41:42,4897,28,,,,7258.27,0
8966040,10:43:05,10:43:05,4898,29,,,,7604.57,0
8966040,10:43:38,10:43:38,4899,30,,,,7749.49,0
8966040,10:44:20,10:44:20,4900,31,,,,7899.52,0
8966040,10:44:55,10:44:55,4901,32,,,,8022.38,0
8966040,10:45:38,10:45:38,4902,33,,,,8233.29,0
8966040,10:46:36,10:46:36,4629,34,,,,8506.14,0
8966040,10:47:31,10:47:31,4630,35,,,,8758.8,0
8966040,10:48:09,10:48:09,4631,36,,,,8925.69,0
8966040,10:48:52,10:48:52,4330,37,,,,9144.94,0
8966040,10:50:00,10:50:00,4331,38,,,,9452.57,
8966040,10:50:29,10:50:29,9496,39,,,,10131.56,0
8966040,10:51:25,10:51:25,93,40,,,,11761.66,0
8966040,10:52:00,10:52:00,1821,41,,1,,12563.74,
8966050,10:20:00,10:20:00,9954,1,,,1,0,
8966050,10:21:17,10:21:17,7581,2,,,,650.35,0
8966050,10:22:45,10:22:45,7747,3,,,,1094.04,0
8966050,10:23:20,10:23:20,10730,4,,,,1304.05,0
8966050,10:24:15,10:24:15,9030,5,,,,1608.84,0
8966050,10:24:44,10:24:44,4880,6,,,,1793.53,0
8966050,10:25:01,10:25:01,4881,7,,,,1906.17,0
8966050,10:25:47,10:25:47,4882,8,,,,2254,0
8966050,10:26:25,10:26:25,4883,9,,,,2518.46,0
8966050,10:27:27,10:27:27,4884,10,,,,2734.03,0
8966050,10:27:54,10:27:54,4885,11,,,,2922.97,0
8966050,10:28:49,10:28:49,4886,12,,,,3341.54,0
8966050,10:29:31,10:29:31,4887,13,,,,3610.9,0
8966050,10:29:54,10:29:54,4888,14,,,,3774.59,0
8966050,10:31:01,10:31:01,4889,15,,,,4135.21,0
8966050,10:31:33,10:31:33,4890,16,,,,4357.88,0
8966050,10:32:04,10:32:04,4891,17,,,,4523.55,0
8966050,10:32:40,10:32:40,4892,18,,,,4787.1,0
8966050,10:33:00,10:33:00,4893,19,,,,4914.4,0
8966050,10:34:00,10:34:00,830,20,,,,5298.91,
8966050,10:35:15,10:35:15,831,21,,,,5613.27,0
8966050,10:36:40,10:36:40,832,22,,,,5946.09,0
8966050,10:37:36,10:37:36,833,23,,,,6175.85,0
8966050,10:38:36,10:38:36,834,24,,,,6456.63,0
8966050,10:39:31,10:39:31,835,25,,,,6750.71,0
8966050,10:40:11,10:40:11,4895,26,,,,6957.67,0
8966050,10:40:52,10:40:52,4896,27,,,,7115.29,0
8966050,10:41:42,10:41:42,4897,28,,,,7258.27,0
8966050,10:43:05,10:43:05,4898,29,,,,7604.57,0
8966050,10:43:38,10:43:38,4899,30,,,,7749.49,0
8966050,10:44:20,10:44:20,4900,31,,,,7899.52,0
8966050,10:44:55,10:44:55,4901,32,,,,8022.38,0
8966050,10:45:38,10:45:38,4902,33,,,,8233.29,0
8966050,10:46:36,10:46:36,4629,34,,,,8506.14,0
8966050,10:47:31,10:47:31,4630,35,,,,8758.8,0
8966050,10:48:09,10:48:09,4631,36,,,,8925.69,0
8966050,10:48:52,10:48:52,4330,37,,,,9144.94,0
8966050,10:50:00,10:50:00,4331,38,,,,9452.57,
8966050,10:50:29,10:50:29,9496,39,,,,10131.56,0
8966050,10:51:25,10:51:25,93,40,,,,11761.66,0
8966050,10:52:00,10:52:00,1821,41,,1,,12563.74,
8966060,10:20:00,10:20:00,9954,1,,,1,0,
8966060,10:21:17,10:21:17,7581,2,,,,650.35,0
8966060,10:22:45,10:22:45,7747,3,,,,1094.04,0
8966060,10:23:20,10:23:20,10730,4,,,,1304.05,0
8966060,10:24:15,10:24:15,9030,5,,,,1608.84,0
8966060,10:24:44,10:24:44,4880,6,,,,1793.53,0
8966060,10:25:01,10:25:01,4881,7,,,,1906.17,0
8966060,10:25:47,10:25:47,4882,8,,,,2254,0
8966060,10:26:25,10:26:25,4883,9,,,,2518.46,0
8966060,10:27:27,10:27:27,4884,10,,,,2734.03,0
8966060,10:27:54,10:27:54,4885,11,,,,2922.97,0
8966060,10:28:49,10:28:49,4886,12,,,,3341.54,0
8966060,10:29:31,10:29:31,4887,13,,,,3610.9,0
8966060,10:29:54,10:29:54,4888,14,,,,3774.59,0
8966060,10:31:01,10:31:01,4889,15,,,,4135.21,0
8966060,10:31:33,10:31:33,4890,16,,,,4357.88,0
8966060,10:32:04,10:32:04,4891,17,,,,4523.55,0
8966060,10:32:40,10:32:40,4892,18,,,,4787.1,0
8966060,10:33:00,10:33:00,4893,19,,,,4914.4,0
8966060,10:34:00,10:34:00,830,20,,,,5298.91,
8966060,10:35:15,10:35:15,831,21,,,,5613.27,0
8966060,10:36:40,10:36:40,832,22,,,,5946.09,0
8966060,10:37:36,10:37:36,833,23,,,,6175.85,0
8966060,10:38:36,10:38:36,834,24,,,,6456.63,0
8966060,10:39:31,10:39:31,835,25,,,,6750.71,0
8966060,10:40:11,10:40:11,4895,26,,,,6957.67,0
8966060,10:40:52,10:40:52,4896,27,,,,7115.29,0
8966060,10:41:42,10:41:42,4897,28,,,,7258.27,0
8966060,10:43:05,10:43:05,4898,29,,,,7604.57,0
8966060,10:43:38,10:43:38,4899,30,,,,7749.49,0
8966060,10:44:20,10:44:20,4900,31,,,,7899.52,0
8966060,10:44:55,10:44:55,4901,32,,,,8022.38,0
8966060,10:45:38,10:45:38,4902,33,,,,8233.29,0
8966060,10:46:36,10:46:36,4629,34,,,,8506.14,0
8966060,10:47:31,10:47:31,4630,35,,,,8758.8,0
8966060,10:48:09,10:48:09,4631,36,,,,8925.69,0
8966060,10:48:52,10:48:52,4330,37,,,,9144.94,0
8966060,10:50:00,10:50:00,4331,38,,,,9452.57,
8966060,10:50:29,10:50:29,9496,39,,,,10131.56,0
8966060,10:51:25,10:51:25,93,40,,,,11761.66,0
8966060,10:52:00,10:52:00,1821,41,,1,,12563.74,
8966080,10:20:00,10:20:00,9954,1,,,1,0,
8966080,10:21:17,10:21:17,7581,2,,,,650.35,0
8966080,10:22:45,10:22:45,7747,3,,,,1094.04,0
8966080,10:23:20,10:23:20,10730,4,,,,1304.05,0
8966080,10:24:15,10:24:15,9030,5,,,,1608.84,0
8966080,10:24:44,10:24:44,4880,6,,,,1793.53,0
8966080,10:25:01,10:25:01,4881,7,,,,1906.17,0
8966080,10:25:47,10:25:47,4882,8,,,,2254,0
8966080,10:26:25,10:26:25,4883,9,,,,2518.46,0
8966080,10:27:27,10:27:27,4884,10,,,,2734.03,0
8966080,10:27:54,10:27:54,4885,11,,,,2922.97,0
8966080,10:28:49,10:28:49,4886,12,,,,3341.54,0
8966080,10:29:31,10:29:31,4887,13,,,,3610.9,0
8966080,10:29:54,10:29:54,4888,14,,,,3774.59,0
8966080,10:31:01,10:31:01,4889,15,,,,4135.21,0
8966080,10:31:33,10:31:33,4890,16,,,,4357.88,0
8966080,10:32:04,10:32:04,4891,17,,,,4523.55,0
8966080,10:32:40,10:32:40,4892,18,,,,4787.1,0
8966080,10:33:00,10:33:00,4893,19,,,,4914.4,0
8966080,10:34:00,10:34:00,830,20,,,,5298.91,
8966080,10:35:15,10:35:15,831,21,,,,5613.27,0
8966080,10:36:40,10:36:40,832,22,,,,5946.09,0
8966080,10:37:36,10:37:36,833,23,,,,6175.85,0
8966080,10:38:36,10:38:36,834,24,,,,6456.63,0
8966080,10:39:31,10:39:31,835,25,,,,6750.71,0
8966080,10:40:11,10:40:11,4895,26,,,,6957.67,0
8966080,10:40:52,10:40:52,4896,27,,,,7115.29,0
8966080,10:41:42,10:41:42,4897,28,,,,7258.27,0
8966080,10:43:05,10:43:05,4898,29,,,,7604.57,0
8966080,10:43:38,10:43:38,4899,30,,,,7749.49,0
8966080,10:44:20,10:44:20,4900,31,,,,7899.52,0
8966080,10:44:55,10:44:55,4901,32,,,,8022.38,0
8966080,10:45:38,10:45:38,4902,33,,,,8233.29,0
8966080,10:46:36,10:46:36,4629,34,,,,8506.14,0
8966080,10:47:31,10:47:31,4630,35,,,,8758.8,0
8966080,10:48:09,10:48:09,4631,36,,,,8925.69,0
8966080,10:48:52,10:48:52,4330,37,,,,9144.94,0
8966080,10:50:00,10:50:00,4331,38,,,,9452.57,
8966080,10:50:29,10:50:29,9496,39,,,,10131.56,0
8966080,10:51:25,10:51:25,93,40,,,,11761.66,0
8966080,10:52:00,10:52:00,1821,41,,1,,12563.74,
9098020,14:50:00,14:50:00,9954,1,,,1,0,
9098020,14:51:28,14:51:28,7581,2,,,,650.35,0
9098020,14:53:09,14:53:09,7747,3,,,,1094.04,0
9098020,14:53:48,14:53:48,10730,4,,,,1304.05,0
9098020,14:54:52,14:54:52,9030,5,,,,1608.84,0
9098020,14:55:25,14:55:25,4880,6,,,,1793.53,0
9098020,14:55:44,14:55:44,4881,7,,,,1906.17,0
9098020,14:56:37,14:56:37,4882,8,,,,2254,0
9098020,14:57:20,14:57:20,4883,9,,,,2518.46,0
9098020,14:58:30,14:58:30,4884,10,,,,2734.03,0
9098020,14:59:01,14:59:01,4885,11,,,,2922.97,0
9098020,15:00:05,15:00:05,4886,12,,,,3341.54,0
9098020,15:00:53,15:00:53,4887,13,,,,3610.9,0
9098020,15:01:19,15:01:19,4888,14,,,,3774.59,0
9098020,15:02:36,15:02:36,4889,15,,,,4135.21,0
9098020,15:03:13,15:03:13,4890,16,,,,4357.88,0
9098020,15:03:48,15:03:48,4891,17,,,,4523.55,0
9098020,15:04:29,15:04:29,4892,18,,,,4787.1,0
9098020,15:04:52,15:04:52,4893,19,,,,4914.4,0
9098020,15:06:00,15:06:00,830,20,,,,5298.91,
9098020,15:07:24,15:07:24,831,21,,,,5613.27,0
9098020,15:09:00,15:09:00,832,22,,,,5946.09,0
9098020,15:10:03,15:10:03,833,23,,,,6175.85,0
9098020,15:11:10,15:11:10,834,24,,,,6456.63,0
9098020,15:12:13,15:12:13,835,25,,,,6750.71,0
9098020,15:12:58,15:12:58,4895,26,,,,6957.67,0
9098020,15:13:43,15:13:43,4896,27,,,,7115.29,0
9098020,15:14:40,15:14:40,4897,28,,,,7258.27,0
9098020,15:16:13,15:16:13,4898,29,,,,7604.57,0
9098020,15:16:50,15:16:50,4899,30,,,,7749.49,0
9098020,15:17:38,15:17:38,4900,31,,,,7899.52,0
9098020,15:18:17,15:18:17,4901,32,,,,8022.38,0
9098020,15:19:05,15:19:05,4902,33,,,,8233.29,0
9098020,15:20:10,15:20:10,4629,34,,,,8506.14,0
9098020,15:21:13,15:21:13,4630,35,,,,8758.8,0
9098020,15:21:55,15:21:55,4631,36,,,,8925.69,0
9098020,15:22:43,15:22:43,4330,37,,,,9144.94,0
9098020,15:24:00,15:24:00,4331,38,,,,9452.57,
9098020,15:24:29,15:24:29,9496,39,,,,10131.56,0
9098020,15:25:25,15:25:25,93,40,,,,11761.66,0
9098020,15:26:00,15:26:00,1821,41,,1,,12563.74,
9098030,14:50:00,14:50:00,9954,1,,,1,0,
9098030,14:51:28,14:51:28,7581,2,,,,650.35,0
9098030,14:53:09,14:53:09,7747,3,,,,1094.04,0
9098030,14:53:48,14:53:48,10730,4,,,,1304.05,0
9098030,14:54:52,14:54:52,9030,5,,,,1608.84,0
9098030,14:55:25,14:55:25,4880,6,,,,1793.53,0
9098030,14:55:44,14:55:44,4881,7,,,,1906.17,0
9098030,14:56:37,14:56:37,4882,8,,,,2254,0
9098030,14:57:20,14:57:20,4883,9,,,,2518.46,0
9098030,14:58:30,14:58:30,4884,10,,,,2734.03,0
9098030,14:59:01,14:59:01,4885,11,,,,2922.97,0
9098030,15:00:05,15:00:05,4886,12,,,,3341.54,0
9098030,15:00:53,15:00:53,4887,13,,,,3610.9,0
9098030,15:01:19,15:01:19,4888,14,,,,3774.59,0
9098030,15:02:36,15:02:36,4889,15,,,,4135.21,0
9098030,15:03:13,15:03:13,4890,16,,,,4357.88,0
9098030,15:03:48,15:03:48,4891,17,,,,4523.55,0
9098030,15:04:29,15:04:29,4892,18,,,,4787.1,0
9098030,15:04:52,15:04:52,4893,19,,,,4914.4,0
9098030,15:06:00,15:06:00,830,20,,,,5298.91,
9098030,15:07:24,15:07:24,831,21,,,,5613.27,0
9098030,15:09:00,15:09:00,832,22,,,,5946.09,0
9098030,15:10:03,15:10:03,833,23,,,,6175.85,0
9098030,15:11:10,15:11:10,834,24,,,,6456.63,0
9098030,15:12:13,15:12:13,835,25,,,,6750.71,0
9098030,15:12:58,15:12:58,4895,26,,,,6957.67,0
9098030,15:13:43,15:13:43,4896,27,,,,7115.29,0
9098030,15:14:40,15:14:40,4897,28,,,,7258.27,0
9098030,15:16:13,15:16:13,4898,29,,,,7604.57,0
9098030,15:16:50,15:16:50,4899,30,,,,7749.49,0
9098030,15:17:38,15:17:38,4900,31,,,,7899.52,0
9098030,15:18:17,15:18:17,4901,32,,,,8022.38,0
9098030,15:19:05,15:19:05,4902,33,,,,8233.29,0
9098030,15:20:10,15:20:10,4629,34,,,,8506.14,0
9098030,15:21:13,15:21:13,4630,35,,,,8758.8,0
9098030,15:21:55,15:21:55,4631,36,,,,8925.69,0
9098030,15:22:43,15:22:43,4330,37,,,,9144.94,0
9098030,15:24:00,15:24:00,4331,38,,,,9452.57,
9098030,15:24:29,15:24:29,9496,39,,,,10131.56,0
9098030,15:25:25,15:25:25,93,40,,,,11761.66,0
9098030,15:26:00,15:26:00,1821,41,,1,,12563.74,
9098040,14:50:00,14:50:00,9954,1,,,1,0,
9098040,14:51:28,14:51:28,7581,2,,,,650.35,0
9098040,14:53:09,14:53:09,7747,3,,,,1094.04,0
9098040,14:53:48,14:53:48,10730,4,,,,1304.05,0
9098040,14:54:52,14:54:52,9030,5,,,,1608.84,0
9098040,14:55:25,14:55:25,4880,6,,,,1793.53,0
9098040,14:55:44,14:55:44,4881,7,,,,1906.17,0
9098040,14:56:37,14:56:37,4882,8,,,,2254,0
9098040,14:57:20,14:57:20,4883,9,,,,2518.46,0
9098040,14:58:30,14:58:30,4884,10,,,,2734.03,0
9098040,14:59:01,14:59:01,4885,11,,,,2922.97,0
9098040,15:00:05,15:00:05,4886,12,,,,3341.54,0
9098040,15:00:53,15:00:53,4887,13,,,,3610.9,0
9098040,15:01:19,15:01:19,4888,14,,,,3774.59,0
9098040,15:02:36,15:02:36,4889,15,,,,4135.21,0
9098040,15:03:13,15:03:13,4890,16,,,,4357.88,0
9098040,15:03:48,15:03:48,4891,17,,,,4523.55,0
9098040,15:04:29,15:04:29,4892,18,,,,4787.1,0
9098040,15:04:52,15:04:52,4893,19,,,,4914.4,0
9098040,15:06:00,15:06:00,830,20,,,,5298.91,
9098040,15:07:24,15:07:24,831,21,,,,5613.27,0
9098040,15:09:00,15:09:00,832,22,,,,5946.09,0
9098040,15:10:03,15:10:03,833,23,,,,6175.85,0
9098040,15:11:10,15:11:10,834,24,,,,6456.63,0
9098040,15:12:13,15:12:13,835,25,,,,6750.71,0
9098040,15:12:58,15:12:58,4895,26,,,,6957.67,0
9098040,15:13:43,15:13:43,4896,27,,,,7115.29,0
9098040,15:14:40,15:14:40,4897,28,,,,7258.27,0
9098040,15:16:13,15:16:13,4898,29,,,,7604.57,0
9098040,15:16:50,15:16:50,4899,30,,,,7749.49,0
9098040,15:17:38,15:17:38,4900,31,,,,7899.52,0
9098040,15:18:17,15:18:17,4901,32,,,,8022.38,0
9098040,15:19:05,15:19:05,4902,33,,,,8233.29,0
9098040,15:20:10,15:20:10,4629,34,,,,8506.14,0
9098040,15:21:13,15:21:13,4630,35,,,,8758.8,0
9098040,15:21:55,15:21:55,4631,36,,,,8925.69,0
9098040,15:22:43,15:22:43,4330,37,,,,9144.94,0
9098040,15:24:00,15:24:00,4331,38,,,,9452.57,
9098040,15:24:29,15:24:29,9496,39,,,,10131.56,0
9098040,15:25:25,15:25:25,93,40,,,,11761.66,0
9098040,15:26:00,15:26:00,1821,41,,1,,12563.74,
9098050,14:50:00,14:50:00,9954,1,,,1,0,
9098050,14:51:28,14:51:28,7581,2,,,,650.35,0
9098050,14:53:09,14:53:09,7747,3,,,,1094.04,0
9098050,14:53:48,14:53:48,10730,4,,,,1304.05,0
9098050,14:54:52,14:54:52,9030,5,,,,1608.84,0
9098050,14:55:25,14:55:25,4880,6,,,,1793.53,0
9098050,14:55:44,14:55:44,4881,7,,,,1906.17,0
9098050,14:56:37,14:56:37,4882,8,,,,2254,0
9098050,14:57:20,14:57:20,4883,9,,,,2518.46,0
9098050,14:58:30,14:58:30,4884,10,,,,2734.03,0
9098050,14:59:01,14:59:01,4885,11,,,,2922.97,0
9098050,15:00:05,15:00:05,4886,12,,,,3341.54,0
9098050,15:00:53,15:00:53,4887,13,,,,3610.9,0
9098050,15:01:19,15:01:19,4888,14,,,,3774.59,0
9098050,15:02:36,15:02:36,4889,15,,,,4135.21,0
9098050,15:03:13,15:03:13,4890,16,,,,4357.88,0
9098050,15:03:48,15:03:48,4891,17,,,,4523.55,0
9098050,15:04:29,15:04:29,4892,18,,,,4787.1,0
9098050,15:04:52,15:04:52,4893,19,,,,4914.4,0
9098050,15:06:00,15:06:00,830,20,,,,5298.91,
9098050,15:07:24,15:07:24,831,21,,,,5613.27,0
9098050,15:09:00,15:09:00,832,22,,,,5946.09,0
9098050,15:10:03,15:10:03,833,23,,,,6175.85,0
9098050,15:11:10,15:11:10,834,24,,,,6456.63,0
9098050,15:12:13,15:12:13,835,25,,,,6750.71,0
9098050,15:12:58,15:12:58,4895,26,,,,6957.67,0
9098050,15:13:43,15:13:43,4896,27,,,,7115.29,0
9098050,15:14:40,15:14:40,4897,28,,,,7258.27,0
9098050,15:16:13,15:16:13,4898,29,,,,7604.57,0
9098050,15:16:50,15:16:50,4899,30,,,,7749.49,0
9098050,15:17:38,15:17:38,4900,31,,,,7899.52,0
9098050,15:18:17,15:18:17,4901,32,,,,8022.38,0
9098050,15:19:05,15:19:05,4902,33,,,,8233.29,0
9098050,15:20:10,15:20:10,4629,34,,,,8506.14,0
9098050,15:21:13,15:21:13,4630,35,,,,8758.8,0
9098050,15:21:55,15:21:55,4631,36,,,,8925.69,0
9098050,15:22:43,15:22:43,4330,37,,,,9144.94,0
9098050,15:24:00,15:24:00,4331,38,,,,9452.57,
9098050,15:24:29,15:24:29,9496,39,,,,10131.56,0
9098050,15:25:25,15:25:25,93,40,,,,11761.66,0
9098050,15:26:00,15:26:00,1821,41,,1,,12563.74,
9098060,14:50:00,14:50:00,9954,1,,,1,0,
9098060,14:51:28,14:51:28,7581,2,,,,650.35,0
9098060,14:53:09,14:53:09,7747,3,,,,1094.04,0
9098060,14:53:48,14:53:48,10730,4,,,,1304.05,0
9098060,14:54:52,14:54:52,9030,5,,,,1608.84,0
9098060,14:55:25,14:55:25,4880,6,,,,1793.53,0
9098060,14:55:44,14:55:44,4881,7,,,,1906.17,0
9098060,14:56:37,14:56:37,4882,8,,,,2254,0
9098060,14:57:20,14:57:20,4883,9,,,,2518.46,0
9098060,14:58:30,14:58:30,4884,10,,,,2734.03,0
9098060,14:59:01,14:59:01,4885,11,,,,2922.97,0
9098060,15:00:05,15:00:05,4886,12,,,,3341.54,0
9098060,15:00:53,15:00:53,4887,13,,,,3610.9,0
9098060,15:01:19,15:01:19,4888,14,,,,3774.59,0
9098060,15:02:36,15:02:36,4889,15,,,,4135.21,0
9098060,15:03:13,15:03:13,4890,16,,,,4357.88,0
9098060,15:03:48,15:03:48,4891,17,,,,4523.55,0
9098060,15:04:29,15:04:29,4892,18,,,,4787.1,0
9098060,15:04:52,15:04:52,4893,19,,,,4914.4,0
9098060,15:06:00,15:06:00,830,20,,,,5298.91,
9098060,15:07:24,15:07:24,831,21,,,,5613.27,0
9098060,15:09:00,15:09:00,832,22,,,,5946.09,0
9098060,15:10:03,15:10:03,833,23,,,,6175.85,0
9098060,15:11:10,15:11:10,834,24,,,,6456.63,0
9098060,15:12:13,15:12:13,835,25,,,,6750.71,0
9098060,15:12:58,15:12:58,4895,26,,,,6957.67,0
9098060,15:13:43,15:13:43,4896,27,,,,7115.29,0
9098060,15:14:40,15:14:40,4897,28,,,,7258.27,0
9098060,15:16:13,15:16:13,4898,29,,,,7604.57,0
9098060,15:16:50,15:16:50,4899,30,,,,7749.49,0
9098060,15:17:38,15:17:38,4900,31,,,,7899.52,0
9098060,15:18:17,15:18:17,4901,32,,,,8022.38,0
9098060,15:19:05,15:19:05,4902,33,,,,8233.29,0
9098060,15:20:10,15:20:10,4629,34,,,,8506.14,0
9098060,15:21:13,15:21:13,4630,35,,,,8758.8,0
9098060,15:21:55,15:21:55,4631,36,,,,8925.69,0
9098060,15:22:43,15:22:43,4330,37,,,,9144.94,0
9098060,15:24:00,15:24:00,4331,38,,,,9452.57,
9098060,15:24:29,15:24:29,9496,39,,,,10131.56,0
9098060,15:25:25,15:25:25,93,40,,,,11761.66,0
9098060,15:26:00,15:26:00,1821,41,,1,,12563.74,
9098080,14:50:00,14:50:00,9954,1,,,1,0,
9098080,14:51:28,14:51:28,7581,2,,,,650.35,0
9098080,14:53:09,14:53:09,7747,3,,,,1094.04,0
9098080,14:53:48,14:53:48,10730,4,,,,1304.05,0
9098080,14:54:52,14:54:52,9030,5,,,,1608.84,0
9098080,14:55:25,14:55:25,4880,6,,,,1793.53,0
9098080,14:55:44,14:55:44,4881,7,,,,1906.17,0
9098080,14:56:37,14:56:37,4882,8,,,,2254,0
9098080,14:57:20,14:57:20,4883,9,,,,2518.46,0
9098080,14:58:30,14:58:30,4884,10,,,,2734.03,0
9098080,14:59:01,14:59:01,4885,11,,,,2922.97,0
9098080,15:00:05,15:00:05,4886,12,,,,3341.54,0
9098080,15:00:53,15:00:53,4887,13,,,,3610.9,0
9098080,15:01:19,15:01:19,4888,14,,,,3774.59,0
9098080,15:02:36,15:02:36,4889,15,,,,4135.21,0
9098080,15:03:13,15:03:13,4890,16,,,,4357.88,0
9098080,15:03:48,15:03:48,4891,17,,,,4523.55,0
9098080,15:04:29,15:04:29,4892,18,,,,4787.1,0
9098080,15:04:52,15:04:52,4893,19,,,,4914.4,0
9098080,15:06:00,15:06:00,830,20,,,,5298.91,
9098080,15:07:24,15:07:24,831,21,,,,5613.27,0
9098080,15:09:00,15:09:00,832,22,,,,5946.09,0
9098080,15:10:03,15:10:03,833,23,,,,6175.85,0
9098080,15:11:10,15:11:10,834,24,,,,6456.63,0
9098080,15:12:13,15:12:13,835,25,,,,6750.71,0
9098080,15:12:58,15:12:58,4895,26,,,,6957.67,0
9098080,15:13:43,15:13:43,4896,27,,,,7115.29,0
9098080,15:14:40,15:14:40,4897,28,,,,7258.27,0
9098080,15:16:13,15:16:13,4898,29,,,,7604.57,0
9098080,15:16:50,15:16:50,4899,30,,,,7749.49,0
9098080,15:17:38,15:17:38,4900,31,,,,7899.52,0
9098080,15:18:17,15:18:17,4901,32,,,,8022.38,0
9098080,15:19:05,15:19:05,4902,33,,,,8233.29,0
9098080,15:20:10,15:20:10,4629,34,,,,8506.14,0
9098080,15:21:13,15:21:13,4630,35,,,,8758.8,0
9098080,15:21:55,15:21:55,4631,36,,,,8925.69,0
9098080,15:22:43,15:22:43,4330,37,,,,9144.94,0
9098080,15:24:00,15:24:00,4331,38,,,,9452.57,
9098080,15:24:29,15:24:29,9496,39,,,,10131.56,0
9098080,15:25:25,15:25:25,93,40,,,,11761.66,0
9098080,15:26:00,15:26:00,1821,41,,1,,12563.74,
9168010,19:32:00,19:32:00,9954,1,,,1,0,
9168010,19:33:00,19:33:00,7581,2,,,,650.35,0
9168010,19:34:10,19:34:10,7747,3,,,,1094.04,0
9168010,19:34:37,19:34:37,10730,4,,,,1304.05,0
9168010,19:35:21,19:35:21,9030,5,,,,1608.84,0
9168010,19:35:43,19:35:43,4880,6,,,,1793.53,0
9168010,19:35:56,19:35:56,4881,7,,,,1906.17,0
9168010,19:36:33,19:36:33,4882,8,,,,2254,0
9168010,19:37:03,19:37:03,4883,9,,,,2518.46,0
9168010,19:37:51,19:37:51,4884,10,,,,2734.03,0
9168010,19:38:12,19:38:12,4885,11,,,,2922.97,0
9168010,19:38:56,19:38:56,4886,12,,,,3341.54,0
9168010,19:39:28,19:39:28,4887,13,,,,3610.9,0
9168010,19:39:47,19:39:47,4888,14,,,,3774.59,0
9168010,19:40:39,19:40:39,4889,15,,,,4135.21,0
9168010,19:41:05,19:41:05,4890,16,,,,4357.88,0
9168010,19:41:29,19:41:29,4891,17,,,,4523.55,0
9168010,19:41:57,19:41:57,4892,18,,,,4787.1,0
9168010,19:42:13,19:42:13,4893,19,,,,4914.4,0
9168010,19:43:00,19:43:00,830,20,,,,5298.91,
9168010,19:44:01,19:44:01,831,21,,,,5613.27,0
9168010,19:45:10,19:45:10,832,22,,,,5946.09,0
9168010,19:45:55,19:45:55,833,23,,,,6175.85,0
9168010,19:46:44,19:46:44,834,24,,,,6456.63,0
9168010,19:47:29,19:47:29,835,25,,,,6750.71,0
9168010,19:48:02,19:48:02,4895,26,,,,6957.67,0
9168010,19:48:34,19:48:34,4896,27,,,,7115.29,0
9168010,19:49:15,19:49:15,4897,28,,,,7258.27,0
9168010,19:50:23,19:50:23,4898,29,,,,7604.57,0
9168010,19:50:49,19:50:49,4899,30,,,,7749.49,0
9168010,19:51:24,19:51:24,4900,31,,,,7899.52,0
9168010,19:51:52,19:51:52,4901,32,,,,8022.38,0
9168010,19:52:27,19:52:27,4902,33,,,,8233.29,0
9168010,19:53:14,19:53:14,4629,34,,,,8506.14,0
9168010,19:53:59,19:53:59,4630,35,,,,8758.8,0
9168010,19:54:30,19:54:30,4631,36,,,,8925.69,0
9168010,19:55:04,19:55:04,4330,37,,,,9144.94,0
9168010,19:56:00,19:56:00,4331,38,,,,9452.57,
9168010,19:57:43,19:57:43,9496,39,,,,10131.56,0
9168010,20:00:57,20:00:57,93,40,,,,11761.66,0
9168010,20:03:00,20:03:00,1821,41,,1,,12563.74,
9259010,19:02:00,19:02:00,9954,1,,,1,0,
9259010,19:03:00,19:03:00,7581,2,,,,650.35,0
9259010,19:04:10,19:04:10,7747,3,,,,1094.04,0
9259010,19:04:37,19:04:37,10730,4,,,,1304.05,0
9259010,19:05:21,19:05:21,9030,5,,,,1608.84,0
9259010,19:05:43,19:05:43,4880,6,,,,1793.53,0
9259010,19:05:56,19:05:56,4881,7,,,,1906.17,0
9259010,19:06:33,19:06:33,4882,8,,,,2254,0
9259010,19:07:03,19:07:03,4883,9,,,,2518.46,0
9259010,19:07:51,19:07:51,4884,10,,,,2734.03,0
9259010,19:08:12,19:08:12,4885,11,,,,2922.97,0
9259010,19:08:56,19:08:56,4886,12,,,,3341.54,0
9259010,19:09:28,19:09:28,4887,13,,,,3610.9,0
9259010,19:09:47,19:09:47,4888,14,,,,3774.59,0
9259010,19:10:39,19:10:39,4889,15,,,,4135.21,0
9259010,19:11:05,19:11:05,4890,16,,,,4357.88,0
9259010,19:11:29,19:11:29,4891,17,,,,4523.55,0
9259010,19:11:57,19:11:57,4892,18,,,,4787.1,0
9259010,19:12:13,19:12:13,4893,19,,,,4914.4,0
9259010,19:13:00,19:13:00,830,20,,,,5298.91,
9259010,19:14:01,19:14:01,831,21,,,,5613.27,0
9259010,19:15:10,19:15:10,832,22,,,,5946.09,0
9259010,19:15:55,19:15:55,833,23,,,,6175.85,0
9259010,19:16:44,19:16:44,834,24,,,,6456.63,0
9259010,19:17:29,19:17:29,835,25,,,,6750.71,0
9259010,19:18:02,19:18:02,4895,26,,,,6957.67,0
9259010,19:18:34,19:18:34,4896,27,,,,7115.29,0
9259010,19:19:15,19:19:15,4897,28,,,,7258.27,0
9259010,19:20:23,19:20:23,4898,29,,,,7604.57,0
9259010,19:20:49,19:20:49,4899,30,,,,7749.49,0
9259010,19:21:24,19:21:24,4900,31,,,,7899.52,0
9259010,19:21:52,19:21:52,4901,32,,,,8022.38,0
9259010,19:22:27,19:22:27,4902,33,,,,8233.29,0
9259010,19:23:14,19:23:14,4629,34,,,,8506.14,0
9259010,19:23:59,19:23:59,4630,35,,,,8758.8,0
9259010,19:24:30,19:24:30,4631,36,,,,8925.69,0
9259010,19:25:04,19:25:04,4330,37,,,,9144.94,0
9259010,19:26:00,19:26:00,4331,38,,,,9452.57,
9259010,19:27:43,19:27:43,9496,39,,,,10131.56,0
9259010,19:30:57,19:30:57,93,40,,,,11761.66,0
9259010,19:33:00,19:33:00,1821,41,,1,,12563.74,
9784090,15:30:00,15:30:00,9954,1,,,1,0,
9784090,15:31:50,15:31:50,7581,2,,,,650.35,0
9784090,15:33:56,15:33:56,7747,3,,,,1094.04,0
9784090,15:34:45,15:34:45,10730,4,,,,1304.05,0
9784090,15:36:05,15:36:05,9030,5,,,,1608.84,0
9784090,15:36:46,15:36:46,4880,6,,,,1793.53,0
9784090,15:37:10,15:37:10,4881,7,,,,1906.17,0
9784090,15:38:16,15:38:16,4882,8,,,,2254,0
9784090,15:39:11,15:39:11,4883,9,,,,2518.46,0
9784090,15:40:38,15:40:38,4884,10,,,,2734.03,0
9784090,15:41:17,15:41:17,4885,11,,,,2922.97,0
9784090,15:42:37,15:42:37,4886,12,,,,3341.54,0
9784090,15:43:36,15:43:36,4887,13,,,,3610.9,0
9784090,15:44:09,15:44:09,4888,14,,,,3774.59,0
9784090,15:45:45,15:45:45,4889,15,,,,4135.21,0
9784090,15:46:31,15:46:31,4890,16,,,,4357.88,0
9784090,15:47:15,15:47:15,4891,17,,,,4523.55,0
9784090,15:48:06,15:48:06,4892,18,,,,4787.1,0
9784090,15:48:35,15:48:35,4893,19,,,,4914.4,0
9784090,15:50:00,15:50:00,830,20,,,,5298.91,
9784090,15:51:24,15:51:24,831,21,,,,5613.27,0
9784090,15:53:00,15:53:00,832,22,,,,5946.09,0
9784090,15:54:03,15:54:03,833,23,,,,6175.85,0
9784090,15:55:10,15:55:10,834,24,,,,6456.63,0
9784090,15:56:13,15:56:13,835,25,,,,6750.71,0
9784090,15:56:58,15:56:58,4895,26,,,,6957.67,0
9784090,15:57:43,15:57:43,4896,27,,,,7115.29,0
9784090,15:58:40,15:58:40,4897,28,,,,7258.27,0
9784090,16:00:13,16:00:13,4898,29,,,,7604.57,0
9784090,16:00:50,16:00:50,4899,30,,,,7749.49,0
9784090,16:01:38,16:01:38,4900,31,,,,7899.52,0
9784090,16:02:17,16:02:17,4901,32,,,,8022.38,0
9784090,16:03:05,16:03:05,4902,33,,,,8233.29,0
9784090,16:04:10,16:04:10,4629,34,,,,8506.14,0
9784090,16:05:13,16:05:13,4630,35,,,,8758.8,0
9784090,16:05:55,16:05:55,4631,36,,,,8925.69,0
9784090,16:06:43,16:06:43,4330,37,,,,9144.94,0
9784090,16:08:00,16:08:00,4331,38,,,,9452.57,
9784090,16:08:29,16:08:29,9496,39,,,,10131.56,0
9784090,16:09:25,16:09:25,93,40,,,,11761.66,0
9784090,16:10:00,16:10:00,1821,41,,1,,12563.74,
9784100,15:30:00,15:30:00,9954,1,,,1,0,
9784100,15:31:50,15:31:50,7581,2,,,,650.35,0
9784100,15:33:56,15:33:56,7747,3,,,,1094.04,0
9784100,15:34:45,15:34:45,10730,4,,,,1304.05,0
9784100,15:36:05,15:36:05,9030,5,,,,1608.84,0
9784100,15:36:46,15:36:46,4880,6,,,,1793.53,0
9784100,15:37:10,15:37:10,4881,7,,,,1906.17,0
9784100,15:38:16,15:38:16,4882,8,,,,2254,0
9784100,15:39:11,15:39:11,4883,9,,,,2518.46,0
9784100,15:40:38,15:40:38,4884,10,,,,2734.03,0
9784100,15:41:17,15:41:17,4885,11,,,,2922.97,0
9784100,15:42:37,15:42:37,4886,12,,,,3341.54,0
9784100,15:43:36,15:43:36,4887,13,,,,3610.9,0
9784100,15:44:09,15:44:09,4888,14,,,,3774.59,0
9784100,15:45:45,15:45:45,4889,15,,,,4135.21,0
9784100,15:46:31,15:46:31,4890,16,,,,4357.88,0
9784100,15:47:15,15:47:15,4891,17,,,,4523.55,0
9784100,15:48:06,15:48:06,4892,18,,,,4787.1,0
9784100,15:48:35,15:48:35,4893,19,,,,4914.4,0
9784100,15:50:00,15:50:00,830,20,,,,5298.91,
9784100,15:51:24,15:51:24,831,21,,,,5613.27,0
9784100,15:53:00,15:53:00,832,22,,,,5946.09,0
9784100,15:54:03,15:54:03,833,23,,,,6175.85,0
9784100,15:55:10,15:55:10,834,24,,,,6456.63,0
9784100,15:56:13,15:56:13,835,25,,,,6750.71,0
9784100,15:56:58,15:56:58,4895,26,,,,6957.67,0
9784100,15:57:43,15:57:43,4896,27,,,,7115.29,0
9784100,15:58:40,15:58:40,4897,28,,,,7258.27,0
9784100,16:00:13,16:00:13,4898,29,,,,7604.57,0
9784100,16:00:50,16:00:50,4899,30,,,,7749.49,0
9784100,16:01:38,16:01:38,4900,31,,,,7899.52,0
9784100,16:02:17,16:02:17,4901,32,,,,8022.38,0
9784100,16:03:05,16:03:05,4902,33,,,,8233.29,0
9784100,16:04:10,16:04:10,4629,34,,,,8506.14,0
9784100,16:05:13,16:05:13,4630,35,,,,8758.8,0
9784100,16:05:55,16:05:55,4631,36,,,,8925.69,0
9784100,16:06:43,16:06:43,4330,37,,,,9144.94,0
9784100,16:08:00,16:08:00,4331,38,,,,9452.57,
9784100,16:08:29,16:08:29,9496,39,,,,10131.56,0
9784100,16:09:25,16:09:25,93,40,,,,11761.66,0
9784100,16:10:00,16:10:00,1821,41,,1,,12563.74,
9784110,15:30:00,15:30:00,9954,1,,,1,0,
9784110,15:31:50,15:31:50,7581,2,,,,650.35,0
9784110,15:33:56,15:33:56,7747,3,,,,1094.04,0
9784110,15:34:45,15:34:45,10730,4,,,,1304.05,0
9784110,15:36:05,15:36:05,9030,5,,,,1608.84,0
9784110,15:36:46,15:36:46,4880,6,,,,1793.53,0
9784110,15:37:10,15:37:10,4881,7,,,,1906.17,0
9784110,15:38:16,15:38:16,4882,8,,,,2254,0
9784110,15:39:11,15:39:11,4883,9,,,,2518.46,0
9784110,15:40:38,15:40:38,4884,10,,,,2734.03,0
9784110,15:41:17,15:41:17,4885,11,,,,2922.97,0
9784110,15:42:37,15:42:37,4886,12,,,,3341.54,0
9784110,15:43:36,15:43:36,4887,13,,,,3610.9,0
9784110,15:44:09,15:44:09,4888,14,,,,3774.59,0
9784110,15:45:45,15:45:45,4889,15,,,,4135.21,0
9784110,15:46:31,15:46:31,4890,16,,,,4357.88,0
9784110,15:47:15,15:47:15,4891,17,,,,4523.55,0
9784110,15:48:06,15:48:06,4892,18,,,,4787.1,0
9784110,15:48:35,15:48:35,4893,19,,,,4914.4,0
9784110,15:50:00,15:50:00,830,20,,,,5298.91,
9784110,15:51:24,15:51:24,831,21,,,,5613.27,0
9784110,15:53:00,15:53:00,832,22,,,,5946.09,0
9784110,15:54:03,15:54:03,833,23,,,,6175.85,0
9784110,15:55:10,15:55:10,834,24,,,,6456.63,0
9784110,15:56:13,15:56:13,835,25,,,,6750.71,0
9784110,15:56:58,15:56:58,4895,26,,,,6957.67,0
9784110,15:57:43,15:57:43,4896,27,,,,7115.29,0
9784110,15:58:40,15:58:40,4897,28,,,,7258.27,0
9784110,16:00:13,16:00:13,4898,29,,,,7604.57,0
9784110,16:00:50,16:00:50,4899,30,,,,7749.49,0
9784110,16:01:38,16:01:38,4900,31,,,,7899.52,0
9784110,16:02:17,16:02:17,4901,32,,,,8022.38,0
9784110,16:03:05,16:03:05,4902,33,,,,8233.29,0
9784110,16:04:10,16:04:10,4629,34,,,,8506.14,0
9784110,16:05:13,16:05:13,4630,35,,,,8758.8,0
9784110,16:05:55,16:05:55,4631,36,,,,8925.69,0
9784110,16:06:43,16:06:43,4330,37,,,,9144.94,0
9784110,16:08:00,16:08:00,4331,38,,,,9452.57,
9784110,16:08:29,16:08:29,9496,39,,,,10131.56,0
9784110,16:09:25,16:09:25,93,40,,,,11761.66,0
9784110,16:10:00,16:10:00,1821,41,,1,,12563.74,
9784120,15:30:00,15:30:00,9954,1,,,1,0,
9784120,15:31:50,15:31:50,7581,2,,,,650.35,0
9784120,15:33:56,15:33:56,7747,3,,,,1094.04,0
9784120,15:34:45,15:34:45,10730,4,,,,1304.05,0
9784120,15:36:05,15:36:05,9030,5,,,,1608.84,0
9784120,15:36:46,15:36:46,4880,6,,,,1793.53,0
9784120,15:37:10,15:37:10,4881,7,,,,1906.17,0
9784120,15:38:16,15:38:16,4882,8,,,,2254,0
9784120,15:39:11,15:39:11,4883,9,,,,2518.46,0
9784120,15:40:38,15:40:38,4884,10,,,,2734.03,0
9784120,15:41:17,15:41:17,4885,11,,,,2922.97,0
9784120,15:42:37,15:42:37,4886,12,,,,3341.54,0
9784120,15:43:36,15:43:36,4887,13,,,,3610.9,0
9784120,15:44:09,15:44:09,4888,14,,,,3774.59,0
9784120,15:45:45,15:45:45,4889,15,,,,4135.21,0
9784120,15:46:31,15:46:31,4890,16,,,,4357.88,0
9784120,15:47:15,15:47:15,4891,17,,,,4523.55,0
9784120,15:48:06,15:48:06,4892,18,,,,4787.1,0
9784120,15:48:35,15:48:35,4893,19,,,,4914.4,0
9784120,15:50:00,15:50:00,830,20,,,,5298.91,
9784120,15:51:24,15:51:24,831,21,,,,5613.27,0
9784120,15:53:00,15:53:00,832,22,,,,5946.09,0
9784120,15:54:03,15:54:03,833,23,,,,6175.85,0
9784120,15:55:10,15:55:10,834,24,,,,6456.63,0
9784120,15:56:13,15:56:13,835,25,,,,6750.71,0
9784120,15:56:58,15:56:58,4895,26,,,,6957.67,0
9784120,15:57:43,15:57:43,4896,27,,,,7115.29,0
9784120,15:58:40,15:58:40,4897,28,,,,7258.27,0
9784120,16:00:13,16:00:13,4898,29,,,,7604.57,0
9784120,16:00:50,16:00:50,4899,30,,,,7749.49,0
9784120,16:01:38,16:01:38,4900,31,,,,7899.52,0
9784120,16:02:17,16:02:17,4901,32,,,,8022.38,0
9784120,16:03:05,16:03:05,4902,33,,,,8233.29,0
9784120,16:04:10,16:04:10,4629,34,,,,8506.14,0
9784120,16:05:13,16:05:13,4630,35,,,,8758.8,0
9784120,16:05:55,16:05:55,4631,36,,,,8925.69,0
9784120,16:06:43,16:06:43,4330,37,,,,9144.94,0
9784120,16:08:00,16:08:00,4331,38,,,,9452.57,
9784120,16:08:29,16:08:29,9496,39,,,,10131.56,0
9784120,16:09:25,16:09:25,93,40,,,,11761.66,0
9784120,16:10:00,16:10:00,1821,41,,1,,12563.74,
9784130,15:30:00,15:30:00,9954,1,,,1,0,
9784130,15:31:50,15:31:50,7581,2,,,,650.35,0
9784130,15:33:56,15:33:56,7747,3,,,,1094.04,0
9784130,15:34:45,15:34:45,10730,4,,,,1304.05,0
9784130,15:36:05,15:36:05,9030,5,,,,1608.84,0
9784130,15:36:46,15:36:46,4880,6,,,,1793.53,0
9784130,15:37:10,15:37:10,4881,7,,,,1906.17,0
9784130,15:38:16,15:38:16,4882,8,,,,2254,0
9784130,15:39:11,15:39:11,4883,9,,,,2518.46,0
9784130,15:40:38,15:40:38,4884,10,,,,2734.03,0
9784130,15:41:17,15:41:17,4885,11,,,,2922.97,0
9784130,15:42:37,15:42:37,4886,12,,,,3341.54,0
9784130,15:43:36,15:43:36,4887,13,,,,3610.9,0
9784130,15:44:09,15:44:09,4888,14,,,,3774.59,0
9784130,15:45:45,15:45:45,4889,15,,,,4135.21,0
9784130,15:46:31,15:46:31,4890,16,,,,4357.88,0
9784130,15:47:15,15:47:15,4891,17,,,,4523.55,0
9784130,15:48:06,15:48:06,4892,18,,,,4787.1,0
9784130,15:48:35,15:48:35,4893,19,,,,4914.4,0
9784130,15:50:00,15:50:00,830,20,,,,5298.91,
9784130,15:51:24,15:51:24,831,21,,,,5613.27,0
9784130,15:53:00,15:53:00,832,22,,,,5946.09,0
9784130,15:54:03,15:54:03,833,23,,,,6175.85,0
9784130,15:55:10,15:55:10,834,24,,,,6456.63,0
9784130,15:56:13,15:56:13,835,25,,,,6750.71,0
9784130,15:56:58,15:56:58,4895,26,,,,6957.67,0
9784130,15:57:43,15:57:43,4896,27,,,,7115.29,0
9784130,15:58:40,15:58:40,4897,28,,,,7258.27,0
9784130,16:00:13,16:00:13,4898,29,,,,7604.57,0
9784130,16:00:50,16:00:50,4899,30,,,,7749.49,0
9784130,16:01:38,16:01:38,4900,31,,,,7899.52,0
9784130,16:02:17,16:02:17,4901,32,,,,8022.38,0
9784130,16:03:05,16:03:05,4902,33,,,,8233.29,0
9784130,16:04:10,16:04:10,4629,34,,,,8506.14,0
9784130,16:05:13,16:05:13,4630,35,,,,8758.8,0
9784130,16:05:55,16:05:55,4631,36,,,,8925.69,0
9784130,16:06:43,16:06:43,4330,37,,,,9144.94,0
9784130,16:08:00,16:08:00,4331,38,,,,9452.57,
9784130,16:08:29,16:08:29,9496,39,,,,10131.56,0
9784130,16:09:25,16:09:25,93,40,,,,11761.66,0
9784130,16:10:00,16:10:00,1821,41,,1,,12563.74,
10075020,09:30:00,09:30:00,9491,1,,,1,0,
10075020,09:31:32,09:31:32,9492,2,,,,739.19,0
10075020,09:34:00,09:34:00,107,3,,,,2420.28,
10075020,09:36:16,09:36:16,4332,4,,,,3243.55,0
10075020,09:37:26,09:37:26,4903,5,,,,3670.75,0
10075020,09:37:42,09:37:42,4904,6,,,,3800,0
10075020,09:38:04,09:38:04,4905,7,,,,3963.06,0
10075020,09:38:37,09:38:37,4906,8,,,,4125.06,0
10075020,09:39:16,09:39:16,4907,9,,,,4334.58,0
10075020,09:40:00,09:40:00,4908,10,,,,4550.62,0
10075020,09:40:20,09:40:20,4909,11,,,,4656.74,0
10075020,09:40:47,09:40:47,4910,12,,,,4782.39,0
10075020,09:41:15,09:41:15,4911,13,,,,4908.41,0
10075020,09:42:34,09:42:34,4912,14,,,,5270.16,0
10075020,09:43:27,09:43:27,4913,15,,,,5445.29,0
10075020,09:44:13,09:44:13,4914,16,,,,5724.72,0
10075020,09:44:31,09:44:31,871,17,,,,5816.4,0
10075020,09:45:19,09:45:19,872,18,,,,6098.99,0
10075020,09:45:39,09:45:39,873,19,,,,6220.5,0
10075020,09:46:14,09:46:14,874,20,,,,6397.78,0
10075020,09:47:01,09:47:01,875,21,,,,6609.78,0
10075020,09:47:23,09:47:23,876,22,,,,6710.9,0
10075020,09:48:07,09:48:07,877,23,,,,6969.19,0
10075020,09:49:00,09:49:00,7368,24,,,,7273.43,
10075020,09:49:48,09:49:48,4916,25,,,,7653.73,0
10075020,09:50:10,09:50:10,4917,26,,,,7855.05,0
10075020,09:50:27,09:50:27,4918,27,,,,7997.25,0
10075020,09:50:47,09:50:47,4919,28,,,,8156.6,0
10075020,09:51:29,09:51:29,4920,29,,,,8466.8,0
10075020,09:52:00,09:52:00,4921,30,,,,8703.51,0
10075020,09:52:26,09:52:26,4922,31,,,,8941.82,0
10075020,09:52:40,09:52:40,4923,32,,,,9063.56,0
10075020,09:53:02,09:53:02,4924,33,,,,9276.99,0
10075020,09:53:25,09:53:25,4925,34,,,,9473.78,0
10075020,09:53:52,09:53:52,4926,35,,,,9651.84,0
10075020,09:54:38,09:54:38,4927,36,,,,10020.03,0
10075020,09:55:15,09:55:15,4928,37,,,,10315.5,0
10075020,09:56:00,09:56:00,4929,38,,,,10721.36,0
10075020,09:56:27,09:56:27,4930,39,,,,10952.67,0
10075020,09:56:48,09:56:48,4931,40,,,,11107.13,0
10075020,09:57:12,09:57:12,340,41,,,,11292.64,0
10075020,09:57:29,09:57:29,7749,42,,,,11493.01,0
10075020,09:59:00,09:59:00,9952,43,,1,,12346.54,
10075030,09:30:00,09:30:00,9491,1,,,1,0,
10075030,09:31:32,09:31:32,9492,2,,,,739.19,0
10075030,09:34:00,09:34:00,107,3,,,,2420.28,
10075030,09:36:16,09:36:16,4332,4,,,,3243.55,0
10075030,09:37:26,09:37:26,4903,5,,,,3670.75,0
10075030,09:37:42,09:37:42,4904,6,,,,3800,0
10075030,09:38:04,09:38:04,4905,7,,,,3963.06,0
10075030,09:38:37,09:38:37,4906,8,,,,4125.06,0
10075030,09:39:16,09:39:16,4907,9,,,,4334.58,0
10075030,09:40:00,09:40:00,4908,10,,,,4550.62,0
10075030,09:40:20,09:40:20,4909,11,,,,4656.74,0
10075030,09:40:47,09:40:47,4910,12,,,,4782.39,0
10075030,09:41:15,09:41:15,4911,13,,,,4908.41,0
10075030,09:42:34,09:42:34,4912,14,,,,5270.16,0
10075030,09:43:27,09:43:27,4913,15,,,,5445.29,0
10075030,09:44:13,09:44:13,4914,16,,,,5724.72,0
10075030,09:44:31,09:44:31,871,17,,,,5816.4,0
10075030,09:45:19,09:45:19,872,18,,,,6098.99,0
10075030,09:45:39,09:45:39,873,19,,,,6220.5,0
10075030,09:46:14,09:46:14,874,20,,,,6397.78,0
10075030,09:47:01,09:47:01,875,21,,,,6609.78,0
10075030,09:47:23,09:47:23,876,22,,,,6710.9,0
10075030,09:48:07,09:48:07,877,23,,,,6969.19,0
10075030,09:49:00,09:49:00,7368,24,,,,7273.43,
10075030,09:49:48,09:49:48,4916,25,,,,7653.73,0
10075030,09:50:10,09:50:10,4917,26,,,,7855.05,0
10075030,09:50:27,09:50:27,4918,27,,,,7997.25,0
10075030,09:50:47,09:50:47,4919,28,,,,8156.6,0
10075030,09:51:29,09:51:29,4920,29,,,,8466.8,0
10075030,09:52:00,09:52:00,4921,30,,,,8703.51,0
10075030,09:52:26,09:52:26,4922,31,,,,8941.82,0
10075030,09:52:40,09:52:40,4923,32,,,,9063.56,0
10075030,09:53:02,09:53:02,4924,33,,,,9276.99,0
10075030,09:53:25,09:53:25,4925,34,,,,9473.78,0
10075030,09:53:52,09:53:52,4926,35,,,,9651.84,0
10075030,09:54:38,09:54:38,4927,36,,,,10020.03,0
10075030,09:55:15,09:55:15,4928,37,,,,10315.5,0
10075030,09:56:00,09:56:00,4929,38,,,,10721.36,0
10075030,09:56:27,09:56:27,4930,39,,,,10952.67,0
10075030,09:56:48,09:56:48,4931,40,,,,11107.13,0
10075030,09:57:12,09:57:12,340,41,,,,11292.64,0
10075030,09:57:29,09:57:29,7749,42,,,,11493.01,0
10075030,09:59:00,09:59:00,9952,43,,1,,12346.54,
10075040,09:30:00,09:30:00,9491,1,,,1,0,
10075040,09:31:32,09:31:32,9492,2,,,,739.19,0
10075040,09:34:00,09:34:00,107,3,,,,2420.28,
10075040,09:36:16,09:36:16,4332,4,,,,3243.55,0
10075040,09:37:26,09:37:26,4903,5,,,,3670.75,0
10075040,09:37:42,09:37:42,4904,6,,,,3800,0
10075040,09:38:04,09:38:04,4905,7,,,,3963.06,0
10075040,09:38:37,09:38:37,4906,8,,,,4125.06,0
10075040,09:39:16,09:39:16,4907,9,,,,4334.58,0
10075040,09:40:00,09:40:00,4908,10,,,,4550.62,0
10075040,09:40:20,09:40:20,4909,11,,,,4656.74,0
10075040,09:40:47,09:40:47,4910,12,,,,4782.39,0
10075040,09:41:15,09:41:15,4911,13,,,,4908.41,0
10075040,09:42:34,09:42:34,4912,14,,,,5270.16,0
10075040,09:43:27,09:43:27,4913,15,,,,5445.29,0
10075040,09:44:13,09:44:13,4914,16,,,,5724.72,0
10075040,09:44:31,09:44:31,871,17,,,,5816.4,0
10075040,09:45:19,09:45:19,872,18,,,,6098.99,0
10075040,09:45:39,09:45:39,873,19,,,,6220.5,0
10075040,09:46:14,09:46:14,874,20,,,,6397.78,0
10075040,09:47:01,09:47:01,875,21,,,,6609.78,0
10075040,09:47:23,09:47:23,876,22,,,,6710.9,0
10075040,09:48:07,09:48:07,877,23,,,,6969.19,0
10075040,09:49:00,09:49:00,7368,24,,,,7273.43,
10075040,09:49:48,09:49:48,4916,25,,,,7653.73,0
10075040,09:50:10,09:50:10,4917,26,,,,7855.05,0
10075040,09:50:27,09:50:27,4918,27,,,,7997.25,0
10075040,09:50:47,09:50:47,4919,28,,,,8156.6,0
10075040,09:51:29,09:51:29,4920,29,,,,8466.8,0
10075040,09:52:00,09:52:00,4921,30,,,,8703.51,0
10075040,09:52:26,09:52:26,4922,31,,,,8941.82,0
10075040,09:52:40,09:52:40,4923,32,,,,9063.56,0
10075040,09:53:02,09:53:02,4924,33,,,,9276.99,0
10075040,09:53:25,09:53:25,4925,34,,,,9473.78,0
10075040,09:53:52,09:53:52,4926,35,,,,9651.84,0
10075040,09:54:38,09:54:38,4927,36,,,,10020.03,0
10075040,09:55:15,09:55:15,4928,37,,,,10315.5,0
10075040,09:56:00,09:56:00,4929,38,,,,10721.36,0
10075040,09:56:27,09:56:27,4930,39,,,,10952.67,0
10075040,09:56:48,09:56:48,4931,40,,,,11107.13,0
10075040,09:57:12,09:57:12,340,41,,,,11292.64,0
10075040,09:57:29,09:57:29,7749,42,,,,11493.01,0
10075040,09:59:00,09:59:00,9952,43,,1,,12346.54,
10075050,09:30:00,09:30:00,9491,1,,,1,0,
10075050,09:31:32,09:31:32,9492,2,,,,739.19,0
10075050,09:34:00,09:34:00,107,3,,,,2420.28,
10075050,09:36:16,09:36:16,4332,4,,,,3243.55,0
10075050,09:37:26,09:37:26,4903,5,,,,3670.75,0
10075050,09:37:42,09:37:42,4904,6,,,,3800,0
10075050,09:38:04,09:38:04,4905,7,,,,3963.06,0
10075050,09:38:37,09:38:37,4906,8,,,,4125.06,0
10075050,09:39:16,09:39:16,4907,9,,,,4334.58,0
10075050,09:40:00,09:40:00,4908,10,,,,4550.62,0
10075050,09:40:20,09:40:20,4909,11,,,,4656.74,0
10075050,09:40:47,09:40:47,4910,12,,,,4782.39,0
10075050,09:41:15,09:41:15,4911,13,,,,4908.41,0
10075050,09:42:34,09:42:34,4912,14,,,,5270.16,0
10075050,09:43:27,09:43:27,4913,15,,,,5445.29,0
10075050,09:44:13,09:44:13,4914,16,,,,5724.72,0
10075050,09:44:31,09:44:31,871,17,,,,5816.4,0
10075050,09:45:19,09:45:19,872,18,,,,6098.99,0
10075050,09:45:39,09:45:39,873,19,,,,6220.5,0
10075050,09:46:14,09:46:14,874,20,,,,6397.78,0
10075050,09:47:01,09:47:01,875,21,,,,6609.78,0
10075050,09:47:23,09:47:23,876,22,,,,6710.9,0
10075050,09:48:07,09:48:07,877,23,,,,6969.19,0
10075050,09:49:00,09:49:00,7368,24,,,,7273.43,
10075050,09:49:48,09:49:48,4916,25,,,,7653.73,0
10075050,09:50:10,09:50:10,4917,26,,,,7855.05,0
10075050,09:50:27,09:50:27,4918,27,,,,7997.25,0
10075050,09:50:47,09:50:47,4919,28,,,,8156.6,0
10075050,09:51:29,09:51:29,4920,29,,,,8466.8,0
10075050,09:52:00,09:52:00,4921,30,,,,8703.51,0
10075050,09:52:26,09:52:26,4922,31,,,,8941.82,0
10075050,09:52:40,09:52:40,4923,32,,,,9063.56,0
10075050,09:53:02,09:53:02,4924,33,,,,9276.99,0
10075050,09:53:25,09:53:25,4925,34,,,,9473.78,0
10075050,09:53:52,09:53:52,4926,35,,,,9651.84,0
10075050,09:54:38,09:54:38,4927,36,,,,10020.03,0
10075050,09:55:15,09:55:15,4928,37,,,,10315.5,0
10075050,09:56:00,09:56:00,4929,38,,,,10721.36,0
10075050,09:56:27,09:56:27,4930,39,,,,10952.67,0
10075050,09:56:48,09:56:48,4931,40,,,,11107.13,0
10075050,09:57:12,09:57:12,340,41,,,,11292.64,0
10075050,09:57:29,09:57:29,7749,42,,,,11493.01,0
10075050,09:59:00,09:59:00,9952,43,,1,,12346.54,
10075060,09:30:00,09:30:00,9491,1,,,1,0,
10075060,09:31:32,09:31:32,9492,2,,,,739.19,0
10075060,09:34:00,09:34:00,107,3,,,,2420.28,
10075060,09:36:16,09:36:16,4332,4,,,,3243.55,0
10075060,09:37:26,09:37:26,4903,5,,,,3670.75,0
10075060,09:37:42,09:37:42,4904,6,,,,3800,0
10075060,09:38:04,09:38:04,4905,7,,,,3963.06,0
10075060,09:38:37,09:38:37,4906,8,,,,4125.06,0
10075060,09:39:16,09:39:16,4907,9,,,,4334.58,0
10075060,09:40:00,09:40:00,4908,10,,,,4550.62,0
10075060,09:40:20,09:40:20,4909,11,,,,4656.74,0
10075060,09:40:47,09:40:47,4910,12,,,,4782.39,0
10075060,09:41:15,09:41:15,4911,13,,,,4908.41,0
10075060,09:42:34,09:42:34,4912,14,,,,5270.16,0
10075060,09:43:27,09:43:27,4913,15,,,,5445.29,0
10075060,09:44:13,09:44:13,4914,16,,,,5724.72,0
10075060,09:44:31,09:44:31,871,17,,,,5816.4,0
10075060,09:45:19,09:45:19,872,18,,,,6098.99,0
10075060,09:45:39,09:45:39,873,19,,,,6220.5,0
10075060,09:46:14,09:46:14,874,20,,,,6397.78,0
10075060,09:47:01,09:47:01,875,21,,,,6609.78,0
10075060,09:47:23,09:47:23,876,22,,,,6710.9,0
10075060,09:48:07,09:48:07,877,23,,,,6969.19,0
10075060,09:49:00,09:49:00,7368,24,,,,7273.43,
10075060,09:49:48,09:49:48,4916,25,,,,7653.73,0
10075060,09:50:10,09:50:10,4917,26,,,,7855.05,0
10075060,09:50:27,09:50:27,4918,27,,,,7997.25,0
10075060,09:50:47,09:50:47,4919,28,,,,8156.6,0
10075060,09:51:29,09:51:29,4920,29,,,,8466.8,0
10075060,09:52:00,09:52:00,4921,30,,,,8703.51,0
10075060,09:52:26,09:52:26,4922,31,,,,8941.82,0
10075060,09:52:40,09:52:40,4923,32,,,,9063.56,0
10075060,09:53:02,09:53:02,4924,33,,,,9276.99,0
10075060,09:53:25,09:53:25,4925,34,,,,9473.78,0
10075060,09:53:52,09:53:52,4926,35,,,,9651.84,0
10075060,09:54:38,09:54:38,4927,36,,,,10020.03,0
10075060,09:55:15,09:55:15,4928,37,,,,10315.5,0
10075060,09:56:00,09:56:00,4929,38,,,,10721.36,0
10075060,09:56:27,09:56:27,4930,39,,,,10952.67,0
10075060,09:56:48,09:56:48,4931,40,,,,11107.13,0
10075060,09:57:12,09:57:12,340,41,,,,11292.64,0
10075060,09:57:29,09:57:29,7749,42,,,,11493.01,0
10075060,09:59:00,09:59:00,9952,43,,1,,12346.54,
10075080,09:30:00,09:30:00,9491,1,,,1,0,
10075080,09:31:32,09:31:32,9492,2,,,,739.19,0
10075080,09:34:00,09:34:00,107,3,,,,2420.28,
10075080,09:36:16,09:36:16,4332,4,,,,3243.55,0
10075080,09:37:26,09:37:26,4903,5,,,,3670.75,0
10075080,09:37:42,09:37:42,4904,6,,,,3800,0
10075080,09:38:04,09:38:04,4905,7,,,,3963.06,0
10075080,09:38:37,09:38:37,4906,8,,,,4125.06,0
10075080,09:39:16,09:39:16,4907,9,,,,4334.58,0
10075080,09:40:00,09:40:00,4908,10,,,,4550.62,0
10075080,09:40:20,09:40:20,4909,11,,,,4656.74,0
10075080,09:40:47,09:40:47,4910,12,,,,4782.39,0
10075080,09:41:15,09:41:15,4911,13,,,,4908.41,0
10075080,09:42:34,09:42:34,4912,14,,,,5270.16,0
10075080,09:43:27,09:43:27,4913,15,,,,5445.29,0
10075080,09:44:13,09:44:13,4914,16,,,,5724.72,0
10075080,09:44:31,09:44:31,871,17,,,,5816.4,0
10075080,09:45:19,09:45:19,872,18,,,,6098.99,0
10075080,09:45:39,09:45:39,873,19,,,,6220.5,0
10075080,09:46:14,09:46:14,874,20,,,,6397.78,0
10075080,09:47:01,09:47:01,875,21,,,,6609.78,0
10075080,09:47:23,09:47:23,876,22,,,,6710.9,0
10075080,09:48:07,09:48:07,877,23,,,,6969.19,0
10075080,09:49:00,09:49:00,7368,24,,,,7273.43,
10075080,09:49:48,09:49:48,4916,25,,,,7653.73,0
10075080,09:50:10,09:50:10,4917,26,,,,7855.05,0
10075080,09:50:27,09:50:27,4918,27,,,,7997.25,0
10075080,09:50:47,09:50:47,4919,28,,,,8156.6,0
10075080,09:51:29,09:51:29,4920,29,,,,8466.8,0
10075080,09:52:00,09:52:00,4921,30,,,,8703.51,0
10075080,09:52:26,09:52:26,4922,31,,,,8941.82,0
10075080,09:52:40,09:52:40,4923,32,,,,9063.56,0
10075080,09:53:02,09:53:02,4924,33,,,,9276.99,0
10075080,09:53:25,09:53:25,4925,34,,,,9473.78,0
10075080,09:53:52,09:53:52,4926,35,,,,9651.84,0
10075080,09:54:38,09:54:38,4927,36,,,,10020.03,0
10075080,09:55:15,09:55:15,4928,37,,,,10315.5,0
10075080,09:56:00,09:56:00,4929,38,,,,10721.36,0
10075080,09:56:27,09:56:27,4930,39,,,,10952.67,0
10075080,09:56:48,09:56:48,4931,40,,,,11107.13,0
10075080,09:57:12,09:57:12,340,41,,,,11292.64,0
10075080,09:57:29,09:57:29,7749,42,,,,11493.01,0
10075080,09:59:00,09:59:00,9952,43,,1,,12346.54,
10126010,10:26:00,10:26:00,9491,1,,,1,0,
10126010,10:27:55,10:27:55,9492,2,,,,739.19,0
10126010,10:31:00,10:31:00,107,3,,,,2420.28,
10126010,10:32:40,10:32:40,4332,4,,,,3243.55,0
10126010,10:33:31,10:33:31,4903,5,,,,3670.75,0
10126010,10:33:42,10:33:42,4904,6,,,,3800,0
10126010,10:33:59,10:33:59,4905,7,,,,3963.06,0
10126010,10:34:23,10:34:23,4906,8,,,,4125.06,0
10126010,10:34:52,10:34:52,4907,9,,,,4334.58,0
10126010,10:35:24,10:35:24,4908,10,,,,4550.62,0
10126010,10:35:39,10:35:39,4909,11,,,,4656.74,0
10126010,10:35:58,10:35:58,4910,12,,,,4782.39,0
10126010,10:36:19,10:36:19,4911,13,,,,4908.41,0
10126010,10:37:17,10:37:17,4912,14,,,,5270.16,0
10126010,10:37:56,10:37:56,4913,15,,,,5445.29,0
10126010,10:38:30,10:38:30,4914,16,,,,5724.72,0
10126010,10:38:43,10:38:43,871,17,,,,5816.4,0
10126010,10:39:18,10:39:18,872,18,,,,6098.99,0
10126010,10:39:33,10:39:33,873,19,,,,6220.5,0
10126010,10:39:58,10:39:58,874,20,,,,6397.78,0
10126010,10:40:32,10:40:32,875,21,,,,6609.78,0
10126010,10:40:48,10:40:48,876,22,,,,6710.9,0
10126010,10:41:21,10:41:21,877,23,,,,6969.19,0
10126010,10:42:00,10:42:00,7368,24,,,,7273.43,
10126010,10:43:07,10:43:07,4916,25,,,,7653.73,0
10126010,10:43:38,10:43:38,4917,26,,,,7855.05,0
10126010,10:44:02,10:44:02,4918,27,,,,7997.25,0
10126010,10:44:30,10:44:30,4919,28,,,,8156.6,0
10126010,10:45:29,10:45:29,4920,29,,,,8466.8,0
10126010,10:46:12,10:46:12,4921,30,,,,8703.51,0
10126010,10:46:48,10:46:48,4922,31,,,,8941.82,0
10126010,10:47:08,10:47:08,4923,32,,,,9063.56,0
10126010,10:47:39,10:47:39,4924,33,,,,9276.99,0
10126010,10:48:11,10:48:11,4925,34,,,,9473.78,0
10126010,10:48:49,10:48:49,4926,35,,,,9651.84,0
10126010,10:49:54,10:49:54,4927,36,,,,10020.03,0
10126010,10:50:45,10:50:45,4928,37,,,,10315.5,0
10126010,10:51:48,10:51:48,4929,38,,,,10721.36,0
10126010,10:52:26,10:52:26,4930,39,,,,10952.67,0
10126010,10:52:56,10:52:56,4931,40,,,,11107.13,0
10126010,10:53:29,10:53:29,340,41,,,,11292.64,0
10126010,10:53:53,10:53:53,7749,42,,,,11493.01,0
10126010,10:56:00,10:56:00,9952,43,,1,,12346.54,
10144010,21:26:00,21:26:00,9491,1,,,1,0,
10144010,21:27:55,21:27:55,9492,2,,,,739.19,0
10144010,21:31:00,21:31:00,107,3,,,,2420.28,
10144010,21:32:40,21:32:40,4332,4,,,,3243.55,0
10144010,21:33:31,21:33:31,4903,5,,,,3670.75,0
10144010,21:33:42,21:33:42,4904,6,,,,3800,0
10144010,21:33:59,21:33:59,4905,7,,,,3963.06,0
10144010,21:34:23,21:34:23,4906,8,,,,4125.06,0
10144010,21:34:52,21:34:52,4907,9,,,,4334.58,0
10144010,21:35:24,21:35:24,4908,10,,,,4550.62,0
10144010,21:35:39,21:35:39,4909,11,,,,4656.74,0
10144010,21:35:58,21:35:58,4910,12,,,,4782.39,0
10144010,21:36:19,21:36:19,4911,13,,,,4908.41,0
10144010,21:37:17,21:37:17,4912,14,,,,5270.16,0
10144010,21:37:56,21:37:56,4913,15,,,,5445.29,0
10144010,21:38:30,21:38:30,4914,16,,,,5724.72,0
10144010,21:38:43,21:38:43,871,17,,,,5816.4,0
10144010,21:39:18,21:39:18,872,18,,,,6098.99,0
10144010,21:39:33,21:39:33,873,19,,,,6220.5,0
10144010,21:39:58,21:39:58,874,20,,,,6397.78,0
10144010,21:40:32,21:40:32,875,21,,,,6609.78,0
10144010,21:40:48,21:40:48,876,22,,,,6710.9,0
10144010,21:41:21,21:41:21,877,23,,,,6969.19,0
10144010,21:42:00,21:42:00,7368,24,,,,7273.43,
10144010,21:43:02,21:43:02,4916,25,,,,7653.73,0
10144010,21:43:31,21:43:31,4917,26,,,,7855.05,0
10144010,21:43:53,21:43:53,4918,27,,,,7997.25,0
10144010,21:44:19,21:44:19,4919,28,,,,8156.6,0
10144010,21:45:14,21:45:14,4920,29,,,,8466.8,0
10144010,21:45:54,21:45:54,4921,30,,,,8703.51,0
10144010,21:46:27,21:46:27,4922,31,,,,8941.82,0
10144010,21:46:46,21:46:46,4923,32,,,,9063.56,0
10144010,21:47:15,21:47:15,4924,33,,,,9276.99,0
10144010,21:47:45,21:47:45,4925,34,,,,9473.78,0
10144010,21:48:19,21:48:19,4926,35,,,,9651.84,0
10144010,21:49:20,21:49:20,4927,36,,,,10020.03,0
10144010,21:50:08,21:50:08,4928,37,,,,10315.5,0
10144010,21:51:06,21:51:06,4929,38,,,,10721.36,0
10144010,21:51:41,21:51:41,4930,39,,,,10952.67,0
10144010,21:52:09,21:52:09,4931,40,,,,11107.13,0
10144010,21:52:40,21:52:40,340,41,,,,11292.64,0
10144010,21:53:02,21:53:02,7749,42,,,,11493.01,0
10144010,21:55:00,21:55:00,9952,43,,1,,12346.54,
10181090,18:00:00,18:00:00,9491,1,,,1,0,
10181090,18:01:32,18:01:32,9492,2,,,,739.19,0
10181090,18:04:00,18:04:00,107,3,,,,2420.28,
10181090,18:06:43,18:06:43,4332,4,,,,3243.55,0
10181090,18:08:08,18:08:08,4903,5,,,,3670.75,0
10181090,18:08:26,18:08:26,4904,6,,,,3800,0
10181090,18:08:53,18:08:53,4905,7,,,,3963.06,0
10181090,18:09:32,18:09:32,4906,8,,,,4125.06,0
10181090,18:10:20,18:10:20,4907,9,,,,4334.58,0
10181090,18:11:13,18:11:13,4908,10,,,,4550.62,0
10181090,18:11:36,18:11:36,4909,11,,,,4656.74,0
10181090,18:12:08,18:12:08,4910,12,,,,4782.39,0
10181090,18:12:42,18:12:42,4911,13,,,,4908.41,0
10181090,18:14:17,18:14:17,4912,14,,,,5270.16,0
10181090,18:15:21,18:15:21,4913,15,,,,5445.29,0
10181090,18:16:16,18:16:16,4914,16,,,,5724.72,0
10181090,18:16:37,18:16:37,871,17,,,,5816.4,0
10181090,18:17:35,18:17:35,872,18,,,,6098.99,0
10181090,18:17:59,18:17:59,873,19,,,,6220.5,0
10181090,18:18:41,18:18:41,874,20,,,,6397.78,0
10181090,18:19:37,18:19:37,875,21,,,,6609.78,0
10181090,18:20:03,18:20:03,876,22,,,,6710.9,0
10181090,18:20:56,18:20:56,877,23,,,,6969.19,0
10181090,18:22:00,18:22:00,7368,24,,,,7273.43,
10181090,18:22:48,18:22:48,4916,25,,,,7653.73,0
10181090,18:23:10,18:23:10,4917,26,,,,7855.05,0
10181090,18:23:27,18:23:27,4918,27,,,,7997.25,0
10181090,18:23:47,18:23:47,4919,28,,,,8156.6,0
10181090,18:24:29,18:24:29,4920,29,,,,8466.8,0
10181090,18:25:00,18:25:00,4921,30,,,,8703.51,0
10181090,18:25:26,18:25:26,4922,31,,,,8941.82,0
10181090,18:25:40,18:25:40,4923,32,,,,9063.56,0
10181090,18:26:02,18:26:02,4924,33,,,,9276.99,0
10181090,18:26:25,18:26:25,4925,34,,,,9473.78,0
10181090,18:26:52,18:26:52,4926,35,,,,9651.84,0
10181090,18:27:38,18:27:38,4927,36,,,,10020.03,0
10181090,18:28:15,18:28:15,4928,37,,,,10315.5,0
10181090,18:29:00,18:29:00,4929,38,,,,10721.36,0
10181090,18:29:27,18:29:27,4930,39,,,,10952.67,0
10181090,18:29:48,18:29:48,4931,40,,,,11107.13,0
10181090,18:30:12,18:30:12,340,41,,,,11292.64,0
10181090,18:30:29,18:30:29,7749,42,,,,11493.01,0
10181090,18:32:00,18:32:00,9952,43,,1,,12346.54,
10181100,18:00:00,18:00:00,9491,1,,,1,0,
10181100,18:01:32,18:01:32,9492,2,,,,739.19,0
10181100,18:04:00,18:04:00,107,3,,,,2420.28,
10181100,18:06:43,18:06:43,4332,4,,,,3243.55,0
10181100,18:08:08,18:08:08,4903,5,,,,3670.75,0
10181100,18:08:26,18:08:26,4904,6,,,,3800,0
10181100,18:08:53,18:08:53,4905,7,,,,3963.06,0
10181100,18:09:32,18:09:32,4906,8,,,,4125.06,0
10181100,18:10:20,18:10:20,4907,9,,,,4334.58,0
10181100,18:11:13,18:11:13,4908,10,,,,4550.62,0
10181100,18:11:36,18:11:36,4909,11,,,,4656.74,0
10181100,18:12:08,18:12:08,4910,12,,,,4782.39,0
10181100,18:12:42,18:12:42,4911,13,,,,4908.41,0
10181100,18:14:17,18:14:17,4912,14,,,,5270.16,0
10181100,18:15:21,18:15:21,4913,15,,,,5445.29,0
10181100,18:16:16,18:16:16,4914,16,,,,5724.72,0
10181100,18:16:37,18:16:37,871,17,,,,5816.4,0
10181100,18:17:35,18:17:35,872,18,,,,6098.99,0
10181100,18:17:59,18:17:59,873,19,,,,6220.5,0
10181100,18:18:41,18:18:41,874,20,,,,6397.78,0
10181100,18:19:37,18:19:37,875,21,,,,6609.78,0
10181100,18:20:03,18:20:03,876,22,,,,6710.9,0
10181100,18:20:56,18:20:56,877,23,,,,6969.19,0
10181100,18:22:00,18:22:00,7368,24,,,,7273.43,
10181100,18:22:48,18:22:48,4916,25,,,,7653.73,0
10181100,18:23:10,18:23:10,4917,26,,,,7855.05,0
10181100,18:23:27,18:23:27,4918,27,,,,7997.25,0
10181100,18:23:47,18:23:47,4919,28,,,,8156.6,0
10181100,18:24:29,18:24:29,4920,29,,,,8466.8,0
10181100,18:25:00,18:25:00,4921,30,,,,8703.51,0
10181100,18:25:26,18:25:26,4922,31,,,,8941.82,0
10181100,18:25:40,18:25:40,4923,32,,,,9063.56,0
10181100,18:26:02,18:26:02,4924,33,,,,9276.99,0
10181100,18:26:25,18:26:25,4925,34,,,,9473.78,0
10181100,18:26:52,18:26:52,4926,35,,,,9651.84,0
10181100,18:27:38,18:27:38,4927,36,,,,10020.03,0
10181100,18:28:15,18:28:15,4928,37,,,,10315.5,0
10181100,18:29:00,18:29:00,4929,38,,,,10721.36,0
10181100,18:29:27,18:29:27,4930,39,,,,10952.67,0
10181100,18:29:48,18:29:48,4931,40,,,,11107.13,0
10181100,18:30:12,18:30:12,340,41,,,,11292.64,0
10181100,18:30:29,18:30:29,7749,42,,,,11493.01,0
10181100,18:32:00,18:32:00,9952,43,,1,,12346.54,
10181110,18:00:00,18:00:00,9491,1,,,1,0,
10181110,18:01:32,18:01:32,9492,2,,,,739.19,0
10181110,18:04:00,18:04:00,107,3,,,,2420.28,
10181110,18:06:43,18:06:43,4332,4,,,,3243.55,0
10181110,18:08:08,18:08:08,4903,5,,,,3670.75,0
10181110,18:08:26,18:08:26,4904,6,,,,3800,0
10181110,18:08:53,18:08:53,4905,7,,,,3963.06,0
10181110,18:09:32,18:09:32,4906,8,,,,4125.06,0
10181110,18:10:20,18:10:20,4907,9,,,,4334.58,0
10181110,18:11:13,18:11:13,4908,10,,,,4550.62,0
10181110,18:11:36,18:11:36,4909,11,,,,4656.74,0
10181110,18:12:08,18:12:08,4910,12,,,,4782.39,0
10181110,18:12:42,18:12:42,4911,13,,,,4908.41,0
10181110,18:14:17,18:14:17,4912,14,,,,5270.16,0
10181110,18:15:21,18:15:21,4913,15,,,,5445.29,0
10181110,18:16:16,18:16:16,4914,16,,,,5724.72,0
10181110,18:16:37,18:16:37,871,17,,,,5816.4,0
10181110,18:17:35,18:17:35,872,18,,,,6098.99,0
10181110,18:17:59,18:17:59,873,19,,,,6220.5,0
10181110,18:18:41,18:18:41,874,20,,,,6397.78,0
10181110,18:19:37,18:19:37,875,21,,,,6609.78,0
10181110,18:20:03,18:20:03,876,22,,,,6710.9,0
10181110,18:20:56,18:20:56,877,23,,,,6969.19,0
10181110,18:22:00,18:22:00,7368,24,,,,7273.43,
10181110,18:22:48,18:22:48,4916,25,,,,7653.73,0
10181110,18:23:10,18:23:10,4917,26,,,,7855.05,0
10181110,18:23:27,18:23:27,4918,27,,,,7997.25,0
10181110,18:23:47,18:23:47,4919,28,,,,8156.6,0
10181110,18:24:29,18:24:29,4920,29,,,,8466.8,0
10181110,18:25:00,18:25:00,4921,30,,,,8703.51,0
10181110,18:25:26,18:25:26,4922,31,,,,8941.82,0
10181110,18:25:40,18:25:40,4923,32,,,,9063.56,0
10181110,18:26:02,18:26:02,4924,33,,,,9276.99,0
10181110,18:26:25,18:26:25,4925,34,,,,9473.78,0
10181110,18:26:52,18:26:52,4926,35,,,,9651.84,0
10181110,18:27:38,18:27:38,4927,36,,,,10020.03,0
10181110,18:28:15,18:28:15,4928,37,,,,10315.5,0
10181110,18:29:00,18:29:00,4929,38,,,,10721.36,0
10181110,18:29:27,18:29:27,4930,39,,,,10952.67,0
10181110,18:29:48,18:29:48,4931,40,,,,11107.13,0
10181110,18:30:12,18:30:12,340,41,,,,11292.64,0
10181110,18:30:29,18:30:29,7749,42,,,,11493.01,0
10181110,18:32:00,18:32:00,9952,43,,1,,12346.54,
10181120,18:00:00,18:00:00,9491,1,,,1,0,
10181120,18:01:32,18:01:32,9492,2,,,,739.19,0
10181120,18:04:00,18:04:00,107,3,,,,2420.28,
10181120,18:06:43,18:06:43,4332,4,,,,3243.55,0
10181120,18:08:08,18:08:08,4903,5,,,,3670.75,0
10181120,18:08:26,18:08:26,4904,6,,,,3800,0
10181120,18:08:53,18:08:53,4905,7,,,,3963.06,0
10181120,18:09:32,18:09:32,4906,8,,,,4125.06,0
10181120,18:10:20,18:10:20,4907,9,,,,4334.58,0
10181120,18:11:13,18:11:13,4908,10,,,,4550.62,0
10181120,18:11:36,18:11:36,4909,11,,,,4656.74,0
10181120,18:12:08,18:12:08,4910,12,,,,4782.39,0
10181120,18:12:42,18:12:42,4911,13,,,,4908.41,0
10181120,18:14:17,18:14:17,4912,14,,,,5270.16,0
10181120,18:15:21,18:15:21,4913,15,,,,5445.29,0
10181120,18:16:16,18:16:16,4914,16,,,,5724.72,0
10181120,18:16:37,18:16:37,871,17,,,,5816.4,0
10181120,18:17:35,18:17:35,872,18,,,,6098.99,0
10181120,18:17:59,18:17:59,873,19,,,,6220.5,0
10181120,18:18:41,18:18:41,874,20,,,,6397.78,0
10181120,18:19:37,18:19:37,875,21,,,,6609.78,0
10181120,18:20:03,18:20:03,876,22,,,,6710.9,0
10181120,18:20:56,18:20:56,877,23,,,,6969.19,0
10181120,18:22:00,18:22:00,7368,24,,,,7273.43,
10181120,18:22:48,18:22:48,4916,25,,,,7653.73,0
10181120,18:23:10,18:23:10,4917,26,,,,7855.05,0
10181120,18:23:27,18:23:27,4918,27,,,,7997.25,0
10181120,18:23:47,18:23:47,4919,28,,,,8156.6,0
10181120,18:24:29,18:24:29,4920,29,,,,8466.8,0
10181120,18:25:00,18:25:00,4921,30,,,,8703.51,0
10181120,18:25:26,18:25:26,4922,31,,,,8941.82,0
10181120,18:25:40,18:25:40,4923,32,,,,9063.56,0
10181120,18:26:02,18:26:02,4924,33,,,,9276.99,0
10181120,18:26:25,18:26:25,4925,34,,,,9473.78,0
10181120,18:26:52,18:26:52,4926,35,,,,9651.84,0
10181120,18:27:38,18:27:38,4927,36,,,,10020.03,0
10181120,18:28:15,18:28:15,4928,37,,,,10315.5,0
10181120,18:29:00,18:29:00,4929,38,,,,10721.36,0
10181120,18:29:27,18:29:27,4930,39,,,,10952.67,0
10181120,18:29:48,18:29:48,4931,40,,,,11107.13,0
10181120,18:30:12,18:30:12,340,41,,,,11292.64,0
10181120,18:30:29,18:30:29,7749,42,,,,11493.01,0
10181120,18:32:00,18:32:00,9952,43,,1,,12346.54,
10181130,18:00:00,18:00:00,9491,1,,,1,0,
10181130,18:01:32,18:01:32,9492,2,,,,739.19,0
10181130,18:04:00,18:04:00,107,3,,,,2420.28,
10181130,18:06:43,18:06:43,4332,4,,,,3243.55,0
10181130,18:08:08,18:08:08,4903,5,,,,3670.75,0
10181130,18:08:26,18:08:26,4904,6,,,,3800,0
10181130,18:08:53,18:08:53,4905,7,,,,3963.06,0
10181130,18:09:32,18:09:32,4906,8,,,,4125.06,0
10181130,18:10:20,18:10:20,4907,9,,,,4334.58,0
10181130,18:11:13,18:11:13,4908,10,,,,4550.62,0
10181130,18:11:36,18:11:36,4909,11,,,,4656.74,0
10181130,18:12:08,18:12:08,4910,12,,,,4782.39,0
10181130,18:12:42,18:12:42,4911,13,,,,4908.41,0
10181130,18:14:17,18:14:17,4912,14,,,,5270.16,0
10181130,18:15:21,18:15:21,4913,15,,,,5445.29,0
10181130,18:16:16,18:16:16,4914,16,,,,5724.72,0
10181130,18:16:37,18:16:37,871,17,,,,5816.4,0
10181130,18:17:35,18:17:35,872,18,,,,6098.99,0
10181130,18:17:59,18:17:59,873,19,,,,6220.5,0
10181130,18:18:41,18:18:41,874,20,,,,6397.78,0
10181130,18:19:37,18:19:37,875,21,,,,6609.78,0
10181130,18:20:03,18:20:03,876,22,,,,6710.9,0
10181130,18:20:56,18:20:56,877,23,,,,6969.19,0
10181130,18:22:00,18:22:00,7368,24,,,,7273.43,
10181130,18:22:48,18:22:48,4916,25,,,,7653.73,0
10181130,18:23:10,18:23:10,4917,26,,,,7855.05,0
10181130,18:23:27,18:23:27,4918,27,,,,7997.25,0
10181130,18:23:47,18:23:47,4919,28,,,,8156.6,0
10181130,18:24:29,18:24:29,4920,29,,,,8466.8,0
10181130,18:25:00,18:25:00,4921,30,,,,8703.51,0
10181130,18:25:26,18:25:26,4922,31,,,,8941.82,0
10181130,18:25:40,18:25:40,4923,32,,,,9063.56,0
10181130,18:26:02,18:26:02,4924,33,,,,9276.99,0
10181130,18:26:25,18:26:25,4925,34,,,,9473.78,0
10181130,18:26:52,18:26:52,4926,35,,,,9651.84,0
10181130,18:27:38,18:27:38,4927,36,,,,10020.03,0
10181130,18:28:15,18:28:15,4928,37,,,,10315.5,0
10181130,18:29:00,18:29:00,4929,38,,,,10721.36,0
10181130,18:29:27,18:29:27,4930,39,,,,10952.67,0
10181130,18:29:48,18:29:48,4931,40,,,,11107.13,0
10181130,18:30:12,18:30:12,340,41,,,,11292.64,0
10181130,18:30:29,18:30:29,7749,42,,,,11493.01,0
10181130,18:32:00,18:32:00,9952,43,,1,,12346.54,
10216090,09:02:00,09:02:00,9491,1,,,1,0,
10216090,09:03:32,09:03:32,9492,2,,,,739.19,0
10216090,09:06:00,09:06:00,107,3,,,,2420.28,
10216090,09:08:16,09:08:16,4332,4,,,,3243.55,0
10216090,09:09:26,09:09:26,4903,5,,,,3670.75,0
10216090,09:09:42,09:09:42,4904,6,,,,3800,0
10216090,09:10:04,09:10:04,4905,7,,,,3963.06,0
10216090,09:10:37,09:10:37,4906,8,,,,4125.06,0
10216090,09:11:16,09:11:16,4907,9,,,,4334.58,0
10216090,09:12:00,09:12:00,4908,10,,,,4550.62,0
10216090,09:12:20,09:12:20,4909,11,,,,4656.74,0
10216090,09:12:47,09:12:47,4910,12,,,,4782.39,0
10216090,09:13:15,09:13:15,4911,13,,,,4908.41,0
10216090,09:14:34,09:14:34,4912,14,,,,5270.16,0
10216090,09:15:27,09:15:27,4913,15,,,,5445.29,0
10216090,09:16:13,09:16:13,4914,16,,,,5724.72,0
10216090,09:16:31,09:16:31,871,17,,,,5816.4,0
10216090,09:17:19,09:17:19,872,18,,,,6098.99,0
10216090,09:17:39,09:17:39,873,19,,,,6220.5,0
10216090,09:18:14,09:18:14,874,20,,,,6397.78,0
10216090,09:19:01,09:19:01,875,21,,,,6609.78,0
10216090,09:19:23,09:19:23,876,22,,,,6710.9,0
10216090,09:20:07,09:20:07,877,23,,,,6969.19,0
10216090,09:21:00,09:21:00,7368,24,,,,7273.43,
10216090,09:21:48,09:21:48,4916,25,,,,7653.73,0
10216090,09:22:10,09:22:10,4917,26,,,,7855.05,0
10216090,09:22:27,09:22:27,4918,27,,,,7997.25,0
10216090,09:22:47,09:22:47,4919,28,,,,8156.6,0
10216090,09:23:29,09:23:29,4920,29,,,,8466.8,0
10216090,09:24:00,09:24:00,4921,30,,,,8703.51,0
10216090,09:24:26,09:24:26,4922,31,,,,8941.82,0
10216090,09:24:40,09:24:40,4923,32,,,,9063.56,0
10216090,09:25:02,09:25:02,4924,33,,,,9276.99,0
10216090,09:25:25,09:25:25,4925,34,,,,9473.78,0
10216090,09:25:52,09:25:52,4926,35,,,,9651.84,0
10216090,09:26:38,09:26:38,4927,36,,,,10020.03,0
10216090,09:27:15,09:27:15,4928,37,,,,10315.5,0
10216090,09:28:00,09:28:00,4929,38,,,,10721.36,0
10216090,09:28:27,09:28:27,4930,39,,,,10952.67,0
10216090,09:28:48,09:28:48,4931,40,,,,11107.13,0
10216090,09:29:12,09:29:12,340,41,,,,11292.64,0
10216090,09:29:29,09:29:29,7749,42,,,,11493.01,0
10216090,09:31:00,09:31:00,9952,43,,1,,12346.54,
10216100,09:02:00,09:02:00,9491,1,,,1,0,
10216100,09:03:32,09:03:32,9492,2,,,,739.19,0
10216100,09:06:00,09:06:00,107,3,,,,2420.28,
10216100,09:08:16,09:08:16,4332,4,,,,3243.55,0
10216100,09:09:26,09:09:26,4903,5,,,,3670.75,0
10216100,09:09:42,09:09:42,4904,6,,,,3800,0
10216100,09:10:04,09:10:04,4905,7,,,,3963.06,0
10216100,09:10:37,09:10:37,4906,8,,,,4125.06,0
10216100,09:11:16,09:11:16,4907,9,,,,4334.58,0
10216100,09:12:00,09:12:00,4908,10,,,,4550.62,0
10216100,09:12:20,09:12:20,4909,11,,,,4656.74,0
10216100,09:12:47,09:12:47,4910,12,,,,4782.39,0
10216100,09:13:15,09:13:15,4911,13,,,,4908.41,0
10216100,09:14:34,09:14:34,4912,14,,,,5270.16,0
10216100,09:15:27,09:15:27,4913,15,,,,5445.29,0
10216100,09:16:13,09:16:13,4914,16,,,,5724.72,0
10216100,09:16:31,09:16:31,871,17,,,,5816.4,0
10216100,09:17:19,09:17:19,872,18,,,,6098.99,0
10216100,09:17:39,09:17:39,873,19,,,,6220.5,0
10216100,09:18:14,09:18:14,874,20,,,,6397.78,0
10216100,09:19:01,09:19:01,875,21,,,,6609.78,0
10216100,09:19:23,09:19:23,876,22,,,,6710.9,0
10216100,09:20:07,09:20:07,877,23,,,,6969.19,0
10216100,09:21:00,09:21:00,7368,24,,,,7273.43,
10216100,09:21:48,09:21:48,4916,25,,,,7653.73,0
10216100,09:22:10,09:22:10,4917,26,,,,7855.05,0
10216100,09:22:27,09:22:27,4918,27,,,,7997.25,0
10216100,09:22:47,09:22:47,4919,28,,,,8156.6,0
10216100,09:23:29,09:23:29,4920,29,,,,8466.8,0
10216100,09:24:00,09:24:00,4921,30,,,,8703.51,0
10216100,09:24:26,09:24:26,4922,31,,,,8941.82,0
10216100,09:24:40,09:24:40,4923,32,,,,9063.56,0
10216100,09:25:02,09:25:02,4924,33,,,,9276.99,0
10216100,09:25:25,09:25:25,4925,34,,,,9473.78,0
10216100,09:25:52,09:25:52,4926,35,,,,9651.84,0
10216100,09:26:38,09:26:38,4927,36,,,,10020.03,0
10216100,09:27:15,09:27:15,4928,37,,,,10315.5,0
10216100,09:28:00,09:28:00,4929,38,,,,10721.36,0
10216100,09:28:27,09:28:27,4930,39,,,,10952.67,0
10216100,09:28:48,09:28:48,4931,40,,,,11107.13,0
10216100,09:29:12,09:29:12,340,41,,,,11292.64,0
10216100,09:29:29,09:29:29,7749,42,,,,11493.01,0
10216100,09:31:00,09:31:00,9952,43,,1,,12346.54,
10216110,09:02:00,09:02:00,9491,1,,,1,0,
10216110,09:03:32,09:03:32,9492,2,,,,739.19,0
10216110,09:06:00,09:06:00,107,3,,,,2420.28,
10216110,09:08:16,09:08:16,4332,4,,,,3243.55,0
10216110,09:09:26,09:09:26,4903,5,,,,3670.75,0
10216110,09:09:42,09:09:42,4904,6,,,,3800,0
10216110,09:10:04,09:10:04,4905,7,,,,3963.06,0
10216110,09:10:37,09:10:37,4906,8,,,,4125.06,0
10216110,09:11:16,09:11:16,4907,9,,,,4334.58,0
10216110,09:12:00,09:12:00,4908,10,,,,4550.62,0
10216110,09:12:20,09:12:20,4909,11,,,,4656.74,0
10216110,09:12:47,09:12:47,4910,12,,,,4782.39,0
10216110,09:13:15,09:13:15,4911,13,,,,4908.41,0
10216110,09:14:34,09:14:34,4912,14,,,,5270.16,0
10216110,09:15:27,09:15:27,4913,15,,,,5445.29,0
10216110,09:16:13,09:16:13,4914,16,,,,5724.72,0
10216110,09:16:31,09:16:31,871,17,,,,5816.4,0
10216110,09:17:19,09:17:19,872,18,,,,6098.99,0
10216110,09:17:39,09:17:39,873,19,,,,6220.5,0
10216110,09:18:14,09:18:14,874,20,,,,6397.78,0
10216110,09:19:01,09:19:01,875,21,,,,6609.78,0
10216110,09:19:23,09:19:23,876,22,,,,6710.9,0
10216110,09:20:07,09:20:07,877,23,,,,6969.19,0
10216110,09:21:00,09:21:00,7368,24,,,,7273.43,
10216110,09:21:48,09:21:48,4916,25,,,,7653.73,0
10216110,09:22:10,09:22:10,4917,26,,,,7855.05,0
10216110,09:22:27,09:22:27,4918,27,,,,7997.25,0
10216110,09:22:47,09:22:47,4919,28,,,,8156.6,0
10216110,09:23:29,09:23:29,4920,29,,,,8466.8,0
10216110,09:24:00,09:24:00,4921,30,,,,8703.51,0
10216110,09:24:26,09:24:26,4922,31,,,,8941.82,0
10216110,09:24:40,09:24:40,4923,32,,,,9063.56,0
10216110,09:25:02,09:25:02,4924,33,,,,9276.99,0
10216110,09:25:25,09:25:25,4925,34,,,,9473.78,0
10216110,09:25:52,09:25:52,4926,35,,,,9651.84,0
10216110,09:26:38,09:26:38,4927,36,,,,10020.03,0
10216110,09:27:15,09:27:15,4928,37,,,,10315.5,0
10216110,09:28:00,09:28:00,4929,38,,,,10721.36,0
10216110,09:28:27,09:28:27,4930,39,,,,10952.67,0
10216110,09:28:48,09:28:48,4931,40,,,,11107.13,0
10216110,09:29:12,09:29:12,340,41,,,,11292.64,0
10216110,09:29:29,09:29:29,7749,42,,,,11493.01,0
10216110,09:31:00,09:31:00,9952,43,,1,,12346.54,
10216120,09:02:00,09:02:00,9491,1,,,1,0,
10216120,09:03:32,09:03:32,9492,2,,,,739.19,0
10216120,09:06:00,09:06:00,107,3,,,,2420.28,
10216120,09:08:16,09:08:16,4332,4,,,,3243.55,0
10216120,09:09:26,09:09:26,4903,5,,,,3670.75,0
10216120,09:09:42,09:09:42,4904,6,,,,3800,0
10216120,09:10:04,09:10:04,4905,7,,,,3963.06,0
10216120,09:10:37,09:10:37,4906,8,,,,4125.06,0
10216120,09:11:16,09:11:16,4907,9,,,,4334.58,0
10216120,09:12:00,09:12:00,4908,10,,,,4550.62,0
10216120,09:12:20,09:12:20,4909,11,,,,4656.74,0
10216120,09:12:47,09:12:47,4910,12,,,,4782.39,0
10216120,09:13:15,09:13:15,4911,13,,,,4908.41,0
10216120,09:14:34,09:14:34,4912,14,,,,5270.16,0
10216120,09:15:27,09:15:27,4913,15,,,,5445.29,0
10216120,09:16:13,09:16:13,4914,16,,,,5724.72,0
10216120,09:16:31,09:16:31,871,17,,,,5816.4,0
10216120,09:17:19,09:17:19,872,18,,,,6098.99,0
10216120,09:17:39,09:17:39,873,19,,,,6220.5,0
10216120,09:18:14,09:18:14,874,20,,,,6397.78,0
10216120,09:19:01,09:19:01,875,21,,,,6609.78,0
10216120,09:19:23,09:19:23,876,22,,,,6710.9,0
10216120,09:20:07,09:20:07,877,23,,,,6969.19,0
10216120,09:21:00,09:21:00,7368,24,,,,7273.43,
10216120,09:21:48,09:21:48,4916,25,,,,7653.73,0
10216120,09:22:10,09:22:10,4917,26,,,,7855.05,0
10216120,09:22:27,09:22:27,4918,27,,,,7997.25,0
10216120,09:22:47,09:22:47,4919,28,,,,8156.6,0
10216120,09:23:29,09:23:29,4920,29,,,,8466.8,0
10216120,09:24:00,09:24:00,4921,30,,,,8703.51,0
10216120,09:24:26,09:24:26,4922,31,,,,8941.82,0
10216120,09:24:40,09:24:40,4923,32,,,,9063.56,0
10216120,09:25:02,09:25:02,4924,33,,,,9276.99,0
10216120,09:25:25,09:25:25,4925,34,,,,9473.78,0
10216120,09:25:52,09:25:52,4926,35,,,,9651.84,0
10216120,09:26:38,09:26:38,4927,36,,,,10020.03,0
10216120,09:27:15,09:27:15,4928,37,,,,10315.5,0
10216120,09:28:00,09:28:00,4929,38,,,,10721.36,0
10216120,09:28:27,09:28:27,4930,39,,,,10952.67,0
10216120,09:28:48,09:28:48,4931,40,,,,11107.13,0
10216120,09:29:12,09:29:12,340,41,,,,11292.64,0
10216120,09:29:29,09:29:29,7749,42,,,,11493.01,0
10216120,09:31:00,09:31:00,9952,43,,1,,12346.54,
10216130,09:02:00,09:02:00,9491,1,,,1,0,
10216130,09:03:32,09:03:32,9492,2,,,,739.19,0
10216130,09:06:00,09:06:00,107,3,,,,2420.28,
10216130,09:08:16,09:08:16,4332,4,,,,3243.55,0
10216130,09:09:26,09:09:26,4903,5,,,,3670.75,0
10216130,09:09:42,09:09:42,4904,6,,,,3800,0
10216130,09:10:04,09:10:04,4905,7,,,,3963.06,0
10216130,09:10:37,09:10:37,4906,8,,,,4125.06,0
10216130,09:11:16,09:11:16,4907,9,,,,4334.58,0
10216130,09:12:00,09:12:00,4908,10,,,,4550.62,0
10216130,09:12:20,09:12:20,4909,11,,,,4656.74,0
10216130,09:12:47,09:12:47,4910,12,,,,4782.39,0
10216130,09:13:15,09:13:15,4911,13,,,,4908.41,0
10216130,09:14:34,09:14:34,4912,14,,,,5270.16,0
10216130,09:15:27,09:15:27,4913,15,,,,5445.29,0
10216130,09:16:13,09:16:13,4914,16,,,,5724.72,0
10216130,09:16:31,09:16:31,871,17,,,,5816.4,0
10216130,09:17:19,09:17:19,872,18,,,,6098.99,0
10216130,09:17:39,09:17:39,873,19,,,,6220.5,0
10216130,09:18:14,09:18:14,874,20,,,,6397.78,0
10216130,09:19:01,09:19:01,875,21,,,,6609.78,0
10216130,09:19:23,09:19:23,876,22,,,,6710.9,0
10216130,09:20:07,09:20:07,877,23,,,,6969.19,0
10216130,09:21:00,09:21:00,7368,24,,,,7273.43,
10216130,09:21:48,09:21:48,4916,25,,,,7653.73,0
10216130,09:22:10,09:22:10,4917,26,,,,7855.05,0
10216130,09:22:27,09:22:27,4918,27,,,,7997.25,0
10216130,09:22:47,09:22:47,4919,28,,,,8156.6,0
10216130,09:23:29,09:23:29,4920,29,,,,8466.8,0
10216130,09:24:00,09:24:00,4921,30,,,,8703.51,0
10216130,09:24:26,09:24:26,4922,31,,,,8941.82,0
10216130,09:24:40,09:24:40,4923,32,,,,9063.56,0
10216130,09:25:02,09:25:02,4924,33,,,,9276.99,0
10216130,09:25:25,09:25:25,4925,34,,,,9473.78,0
10216130,09:25:52,09:25:52,4926,35,,,,9651.84,0
10216130,09:26:38,09:26:38,4927,36,,,,10020.03,0
10216130,09:27:15,09:27:15,4928,37,,,,10315.5,0
10216130,09:28:00,09:28:00,4929,38,,,,10721.36,0
10216130,09:28:27,09:28:27,4930,39,,,,10952.67,0
10216130,09:28:48,09:28:48,4931,40,,,,11107.13,0
10216130,09:29:12,09:29:12,340,41,,,,11292.64,0
10216130,09:29:29,09:29:29,7749,42,,,,11493.01,0
10216130,09:31:00,09:31:00,9952,43,,1,,12346.54,
10599020,14:30:00,14:30:00,9491,1,,,1,0,
10599020,14:31:32,14:31:32,9492,2,,,,739.19,0
10599020,14:34:00,14:34:00,107,3,,,,2420.28,
10599020,14:36:43,14:36:43,4332,4,,,,3243.55,0
10599020,14:38:08,14:38:08,4903,5,,,,3670.75,0
10599020,14:38:26,14:38:26,4904,6,,,,3800,0
10599020,14:38:53,14:38:53,4905,7,,,,3963.06,0
10599020,14:39:32,14:39:32,4906,8,,,,4125.06,0
10599020,14:40:20,14:40:20,4907,9,,,,4334.58,0
10599020,14:41:13,14:41:13,4908,10,,,,4550.62,0
10599020,14:41:36,14:41:36,4909,11,,,,4656.74,0
10599020,14:42:08,14:42:08,4910,12,,,,4782.39,0
10599020,14:42:42,14:42:42,4911,13,,,,4908.41,0
10599020,14:44:17,14:44:17,4912,14,,,,5270.16,0
10599020,14:45:21,14:45:21,4913,15,,,,5445.29,0
10599020,14:46:16,14:46:16,4914,16,,,,5724.72,0
10599020,14:46:37,14:46:37,871,17,,,,5816.4,0
10599020,14:47:35,14:47:35,872,18,,,,6098.99,0
10599020,14:47:59,14:47:59,873,19,,,,6220.5,0
10599020,14:48:41,14:48:41,874,20,,,,6397.78,0
10599020,14:49:37,14:49:37,875,21,,,,6609.78,0
10599020,14:50:03,14:50:03,876,22,,,,6710.9,0
10599020,14:50:56,14:50:56,877,23,,,,6969.19,0
10599020,14:52:00,14:52:00,7368,24,,,,7273.43,
10599020,14:52:57,14:52:57,4916,25,,,,7653.73,0
10599020,14:53:24,14:53:24,4917,26,,,,7855.05,0
10599020,14:53:45,14:53:45,4918,27,,,,7997.25,0
10599020,14:54:08,14:54:08,4919,28,,,,8156.6,0
10599020,14:54:59,14:54:59,4920,29,,,,8466.8,0
10599020,14:55:36,14:55:36,4921,30,,,,8703.51,0
10599020,14:56:07,14:56:07,4922,31,,,,8941.82,0
10599020,14:56:24,14:56:24,4923,32,,,,9063.56,0
10599020,14:56:51,14:56:51,4924,33,,,,9276.99,0
10599020,14:57:18,14:57:18,4925,34,,,,9473.78,0
10599020,14:57:50,14:57:50,4926,35,,,,9651.84,0
10599020,14:58:46,14:58:46,4927,36,,,,10020.03,0
10599020,14:59:30,14:59:30,4928,37,,,,10315.5,0
10599020,15:00:24,15:00:24,4929,38,,,,10721.36,0
10599020,15:00:57,15:00:57,4930,39,,,,10952.67,0
10599020,15:01:22,15:01:22,4931,40,,,,11107.13,0
10599020,15:01:51,15:01:51,340,41,,,,11292.64,0
10599020,15:02:11,15:02:11,7749,42,,,,11493.01,0
10599020,15:04:00,15:04:00,9952,43,,1,,12346.54,
10599030,14:30:00,14:30:00,9491,1,,,1,0,
10599030,14:31:32,14:31:32,9492,2,,,,739.19,0
10599030,14:34:00,14:34:00,107,3,,,,2420.28,
10599030,14:36:43,14:36:43,4332,4,,,,3243.55,0
10599030,14:38:08,14:38:08,4903,5,,,,3670.75,0
10599030,14:38:26,14:38:26,4904,6,,,,3800,0
10599030,14:38:53,14:38:53,4905,7,,,,3963.06,0
10599030,14:39:32,14:39:32,4906,8,,,,4125.06,0
10599030,14:40:20,14:40:20,4907,9,,,,4334.58,0
10599030,14:41:13,14:41:13,4908,10,,,,4550.62,0
10599030,14:41:36,14:41:36,4909,11,,,,4656.74,0
10599030,14:42:08,14:42:08,4910,12,,,,4782.39,0
10599030,14:42:42,14:42:42,4911,13,,,,4908.41,0
10599030,14:44:17,14:44:17,4912,14,,,,5270.16,0
10599030,14:45:21,14:45:21,4913,15,,,,5445.29,0
10599030,14:46:16,14:46:16,4914,16,,,,5724.72,0
10599030,14:46:37,14:46:37,871,17,,,,5816.4,0
10599030,14:47:35,14:47:35,872,18,,,,6098.99,0
10599030,14:47:59,14:47:59,873,19,,,,6220.5,0
10599030,14:48:41,14:48:41,874,20,,,,6397.78,0
10599030,14:49:37,14:49:37,875,21,,,,6609.78,0
10599030,14:50:03,14:50:03,876,22,,,,6710.9,0
10599030,14:50:56,14:50:56,877,23,,,,6969.19,0
10599030,14:52:00,14:52:00,7368,24,,,,7273.43,
10599030,14:52:57,14:52:57,4916,25,,,,7653.73,0
10599030,14:53:24,14:53:24,4917,26,,,,7855.05,0
10599030,14:53:45,14:53:45,4918,27,,,,7997.25,0
10599030,14:54:08,14:54:08,4919,28,,,,8156.6,0
10599030,14:54:59,14:54:59,4920,29,,,,8466.8,0
10599030,14:55:36,14:55:36,4921,30,,,,8703.51,0
10599030,14:56:07,14:56:07,4922,31,,,,8941.82,0
10599030,14:56:24,14:56:24,4923,32,,,,9063.56,0
10599030,14:56:51,14:56:51,4924,33,,,,9276.99,0
10599030,14:57:18,14:57:18,4925,34,,,,9473.78,0
10599030,14:57:50,14:57:50,4926,35,,,,9651.84,0
10599030,14:58:46,14:58:46,4927,36,,,,10020.03,0
10599030,14:59:30,14:59:30,4928,37,,,,10315.5,0
10599030,15:00:24,15:00:24,4929,38,,,,10721.36,0
10599030,15:00:57,15:00:57,4930,39,,,,10952.67,0
10599030,15:01:22,15:01:22,4931,40,,,,11107.13,0
10599030,15:01:51,15:01:51,340,41,,,,11292.64,0
10599030,15:02:11,15:02:11,7749,42,,,,11493.01,0
10599030,15:04:00,15:04:00,9952,43,,1,,12346.54,
10599040,14:30:00,14:30:00,9491,1,,,1,0,
10599040,14:31:32,14:31:32,9492,2,,,,739.19,0
10599040,14:34:00,14:34:00,107,3,,,,2420.28,
10599040,14:36:43,14:36:43,4332,4,,,,3243.55,0
10599040,14:38:08,14:38:08,4903,5,,,,3670.75,0
10599040,14:38:26,14:38:26,4904,6,,,,3800,0
10599040,14:38:53,14:38:53,4905,7,,,,3963.06,0
10599040,14:39:32,14:39:32,4906,8,,,,4125.06,0
10599040,14:40:20,14:40:20,4907,9,,,,4334.58,0
10599040,14:41:13,14:41:13,4908,10,,,,4550.62,0
10599040,14:41:36,14:41:36,4909,11,,,,4656.74,0
10599040,14:42:08,14:42:08,4910,12,,,,4782.39,0
10599040,14:42:42,14:42:42,4911,13,,,,4908.41,0
10599040,14:44:17,14:44:17,4912,14,,,,5270.16,0
10599040,14:45:21,14:45:21,4913,15,,,,5445.29,0
10599040,14:46:16,14:46:16,4914,16,,,,5724.72,0
10599040,14:46:37,14:46:37,871,17,,,,5816.4,0
10599040,14:47:35,14:47:35,872,18,,,,6098.99,0
10599040,14:47:59,14:47:59,873,19,,,,6220.5,0
10599040,14:48:41,14:48:41,874,20,,,,6397.78,0
10599040,14:49:37,14:49:37,875,21,,,,6609.78,0
10599040,14:50:03,14:50:03,876,22,,,,6710.9,0
10599040,14:50:56,14:50:56,877,23,,,,6969.19,0
10599040,14:52:00,14:52:00,7368,24,,,,7273.43,
10599040,14:52:57,14:52:57,4916,25,,,,7653.73,0
10599040,14:53:24,14:53:24,4917,26,,,,7855.05,0
10599040,14:53:45,14:53:45,4918,27,,,,7997.25,0
10599040,14:54:08,14:54:08,4919,28,,,,8156.6,0
10599040,14:54:59,14:54:59,4920,29,,,,8466.8,0
10599040,14:55:36,14:55:36,4921,30,,,,8703.51,0
10599040,14:56:07,14:56:07,4922,31,,,,8941.82,0
10599040,14:56:24,14:56:24,4923,32,,,,9063.56,0
10599040,14:56:51,14:56:51,4924,33,,,,9276.99,0
10599040,14:57:18,14:57:18,4925,34,,,,9473.78,0
10599040,14:57:50,14:57:50,4926,35,,,,9651.84,0
10599040,14:58:46,14:58:46,4927,36,,,,10020.03,0
10599040,14:59:30,14:59:30,4928,37,,,,10315.5,0
10599040,15:00:24,15:00:24,4929,38,,,,10721.36,0
10599040,15:00:57,15:00:57,4930,39,,,,10952.67,0
10599040,15:01:22,15:01:22,4931,40,,,,11107.13,0
10599040,15:01:51,15:01:51,340,41,,,,11292.64,0
10599040,15:02:11,15:02:11,7749,42,,,,11493.01,0
10599040,15:04:00,15:04:00,9952,43,,1,,12346.54,
10599050,14:30:00,14:30:00,9491,1,,,1,0,
10599050,14:31:32,14:31:32,9492,2,,,,739.19,0
10599050,14:34:00,14:34:00,107,3,,,,2420.28,
10599050,14:36:43,14:36:43,4332,4,,,,3243.55,0
10599050,14:38:08,14:38:08,4903,5,,,,3670.75,0
10599050,14:38:26,14:38:26,4904,6,,,,3800,0
10599050,14:38:53,14:38:53,4905,7,,,,3963.06,0
10599050,14:39:32,14:39:32,4906,8,,,,4125.06,0
10599050,14:40:20,14:40:20,4907,9,,,,4334.58,0
10599050,14:41:13,14:41:13,4908,10,,,,4550.62,0
10599050,14:41:36,14:41:36,4909,11,,,,4656.74,0
10599050,14:42:08,14:42:08,4910,12,,,,4782.39,0
10599050,14:42:42,14:42:42,4911,13,,,,4908.41,0
10599050,14:44:17,14:44:17,4912,14,,,,5270.16,0
10599050,14:45:21,14:45:21,4913,15,,,,5445.29,0
10599050,14:46:16,14:46:16,4914,16,,,,5724.72,0
10599050,14:46:37,14:46:37,871,17,,,,5816.4,0
10599050,14:47:35,14:47:35,872,18,,,,6098.99,0
10599050,14:47:59,14:47:59,873,19,,,,6220.5,0
10599050,14:48:41,14:48:41,874,20,,,,6397.78,0
10599050,14:49:37,14:49:37,875,21,,,,6609.78,0
10599050,14:50:03,14:50:03,876,22,,,,6710.9,0
10599050,14:50:56,14:50:56,877,23,,,,6969.19,0
10599050,14:52:00,14:52:00,7368,24,,,,7273.43,
10599050,14:52:57,14:52:57,4916,25,,,,7653.73,0
10599050,14:53:24,14:53:24,4917,26,,,,7855.05,0
10599050,14:53:45,14:53:45,4918,27,,,,7997.25,0
10599050,14:54:08,14:54:08,4919,28,,,,8156.6,0
10599050,14:54:59,14:54:59,4920,29,,,,8466.8,0
10599050,14:55:36,14:55:36,4921,30,,,,8703.51,0
10599050,14:56:07,14:56:07,4922,31,,,,8941.82,0
10599050,14:56:24,14:56:24,4923,32,,,,9063.56,0
10599050,14:56:51,14:56:51,4924,33,,,,9276.99,0
10599050,14:57:18,14:57:18,4925,34,,,,9473.78,0
10599050,14:57:50,14:57:50,4926,35,,,,9651.84,0
10599050,14:58:46,14:58:46,4927,36,,,,10020.03,0
10599050,14:59:30,14:59:30,4928,37,,,,10315.5,0
10599050,15:00:24,15:00:24,4929,38,,,,10721.36,0
10599050,15:00:57,15:00:57,4930,39,,,,10952.67,0
10599050,15:01:22,15:01:22,4931,40,,,,11107.13,0
10599050,15:01:51,15:01:51,340,41,,,,11292.64,0
10599050,15:02:11,15:02:11,7749,42,,,,11493.01,0
10599050,15:04:00,15:04:00,9952,43,,1,,12346.54,
10599060,14:30:00,14:30:00,9491,1,,,1,0,
10599060,14:31:32,14:31:32,9492,2,,,,739.19,0
10599060,14:34:00,14:34:00,107,3,,,,2420.28,
10599060,14:36:43,14:36:43,4332,4,,,,3243.55,0
10599060,14:38:08,14:38:08,4903,5,,,,3670.75,0
10599060,14:38:26,14:38:26,4904,6,,,,3800,0
10599060,14:38:53,14:38:53,4905,7,,,,3963.06,0
10599060,14:39:32,14:39:32,4906,8,,,,4125.06,0
10599060,14:40:20,14:40:20,4907,9,,,,4334.58,0
10599060,14:41:13,14:41:13,4908,10,,,,4550.62,0
10599060,14:41:36,14:41:36,4909,11,,,,4656.74,0
10599060,14:42:08,14:42:08,4910,12,,,,4782.39,0
10599060,14:42:42,14:42:42,4911,13,,,,4908.41,0
10599060,14:44:17,14:44:17,4912,14,,,,5270.16,0
10599060,14:45:21,14:45:21,4913,15,,,,5445.29,0
10599060,14:46:16,14:46:16,4914,16,,,,5724.72,0
10599060,14:46:37,14:46:37,871,17,,,,5816.4,0
10599060,14:47:35,14:47:35,872,18,,,,6098.99,0
10599060,14:47:59,14:47:59,873,19,,,,6220.5,0
10599060,14:48:41,14:48:41,874,20,,,,6397.78,0
10599060,14:49:37,14:49:37,875,21,,,,6609.78,0
10599060,14:50:03,14:50:03,876,22,,,,6710.9,0
10599060,14:50:56,14:50:56,877,23,,,,6969.19,0
10599060,14:52:00,14:52:00,7368,24,,,,7273.43,
10599060,14:52:57,14:52:57,4916,25,,,,7653.73,0
10599060,14:53:24,14:53:24,4917,26,,,,7855.05,0
10599060,14:53:45,14:53:45,4918,27,,,,7997.25,0
10599060,14:54:08,14:54:08,4919,28,,,,8156.6,0
10599060,14:54:59,14:54:59,4920,29,,,,8466.8,0
10599060,14:55:36,14:55:36,4921,30,,,,8703.51,0
10599060,14:56:07,14:56:07,4922,31,,,,8941.82,0
10599060,14:56:24,14:56:24,4923,32,,,,9063.56,0
10599060,14:56:51,14:56:51,4924,33,,,,9276.99,0
10599060,14:57:18,14:57:18,4925,34,,,,9473.78,0
10599060,14:57:50,14:57:50,4926,35,,,,9651.84,0
10599060,14:58:46,14:58:46,4927,36,,,,10020.03,0
10599060,14:59:30,14:59:30,4928,37,,,,10315.5,0
10599060,15:00:24,15:00:24,4929,38,,,,10721.36,0
10599060,15:00:57,15:00:57,4930,39,,,,10952.67,0
10599060,15:01:22,15:01:22,4931,40,,,,11107.13,0
10599060,15:01:51,15:01:51,340,41,,,,11292.64,0
10599060,15:02:11,15:02:11,7749,42,,,,11493.01,0
10599060,15:04:00,15:04:00,9952,43,,1,,12346.54,
10599080,14:30:00,14:30:00,9491,1,,,1,0,
10599080,14:31:32,14:31:32,9492,2,,,,739.19,0
10599080,14:34:00,14:34:00,107,3,,,,2420.28,
10599080,14:36:43,14:36:43,4332,4,,,,3243.55,0
10599080,14:38:08,14:38:08,4903,5,,,,3670.75,0
10599080,14:38:26,14:38:26,4904,6,,,,3800,0
10599080,14:38:53,14:38:53,4905,7,,,,3963.06,0
10599080,14:39:32,14:39:32,4906,8,,,,4125.06,0
10599080,14:40:20,14:40:20,4907,9,,,,4334.58,0
10599080,14:41:13,14:41:13,4908,10,,,,4550.62,0
10599080,14:41:36,14:41:36,4909,11,,,,4656.74,0
10599080,14:42:08,14:42:08,4910,12,,,,4782.39,0
10599080,14:42:42,14:42:42,4911,13,,,,4908.41,0
10599080,14:44:17,14:44:17,4912,14,,,,5270.16,0
10599080,14:45:21,14:45:21,4913,15,,,,5445.29,0
10599080,14:46:16,14:46:16,4914,16,,,,5724.72,0
10599080,14:46:37,14:46:37,871,17,,,,5816.4,0
10599080,14:47:35,14:47:35,872,18,,,,6098.99,0
10599080,14:47:59,14:47:59,873,19,,,,6220.5,0
10599080,14:48:41,14:48:41,874,20,,,,6397.78,0
10599080,14:49:37,14:49:37,875,21,,,,6609.78,0
10599080,14:50:03,14:50:03,876,22,,,,6710.9,0
10599080,14:50:56,14:50:56,877,23,,,,6969.19,0
10599080,14:52:00,14:52:00,7368,24,,,,7273.43,
10599080,14:52:57,14:52:57,4916,25,,,,7653.73,0
10599080,14:53:24,14:53:24,4917,26,,,,7855.05,0
10599080,14:53:45,14:53:45,4918,27,,,,7997.25,0
10599080,14:54:08,14:54:08,4919,28,,,,8156.6,0
10599080,14:54:59,14:54:59,4920,29,,,,8466.8,0
10599080,14:55:36,14:55:36,4921,30,,,,8703.51,0
10599080,14:56:07,14:56:07,4922,31,,,,8941.82,0
10599080,14:56:24,14:56:24,4923,32,,,,9063.56,0
10599080,14:56:51,14:56:51,4924,33,,,,9276.99,0
10599080,14:57:18,14:57:18,4925,34,,,,9473.78,0
10599080,14:57:50,14:57:50,4926,35,,,,9651.84,0
10599080,14:58:46,14:58:46,4927,36,,,,10020.03,0
10599080,14:59:30,14:59:30,4928,37,,,,10315.5,0
10599080,15:00:24,15:00:24,4929,38,,,,10721.36,0
10599080,15:00:57,15:00:57,4930,39,,,,10952.67,0
10599080,15:01:22,15:01:22,4931,40,,,,11107.13,0
10599080,15:01:51,15:01:51,340,41,,,,11292.64,0
10599080,15:02:11,15:02:11,7749,42,,,,11493.01,0
10599080,15:04:00,15:04:00,9952,43,,1,,12346.54,
10628070,21:38:00,21:38:00,9491,1,,,1,0,
10628070,21:39:55,21:39:55,9492,2,,,,739.19,0
10628070,21:43:00,21:43:00,107,3,,,,2420.28,
10628070,21:44:40,21:44:40,4332,4,,,,3243.55,0
10628070,21:45:31,21:45:31,4903,5,,,,3670.75,0
10628070,21:45:42,21:45:42,4904,6,,,,3800,0
10628070,21:45:59,21:45:59,4905,7,,,,3963.06,0
10628070,21:46:23,21:46:23,4906,8,,,,4125.06,0
10628070,21:46:52,21:46:52,4907,9,,,,4334.58,0
10628070,21:47:24,21:47:24,4908,10,,,,4550.62,0
10628070,21:47:39,21:47:39,4909,11,,,,4656.74,0
10628070,21:47:58,21:47:58,4910,12,,,,4782.39,0
10628070,21:48:19,21:48:19,4911,13,,,,4908.41,0
10628070,21:49:17,21:49:17,4912,14,,,,5270.16,0
10628070,21:49:56,21:49:56,4913,15,,,,5445.29,0
10628070,21:50:30,21:50:30,4914,16,,,,5724.72,0
10628070,21:50:43,21:50:43,871,17,,,,5816.4,0
10628070,21:51:18,21:51:18,872,18,,,,6098.99,0
10628070,21:51:33,21:51:33,873,19,,,,6220.5,0
10628070,21:51:58,21:51:58,874,20,,,,6397.78,0
10628070,21:52:32,21:52:32,875,21,,,,6609.78,0
10628070,21:52:48,21:52:48,876,22,,,,6710.9,0
10628070,21:53:21,21:53:21,877,23,,,,6969.19,0
10628070,21:54:00,21:54:00,7368,24,,,,7273.43,
10628070,21:55:02,21:55:02,4916,25,,,,7653.73,0
10628070,21:55:31,21:55:31,4917,26,,,,7855.05,0
10628070,21:55:53,21:55:53,4918,27,,,,7997.25,0
10628070,21:56:19,21:56:19,4919,28,,,,8156.6,0
10628070,21:57:14,21:57:14,4920,29,,,,8466.8,0
10628070,21:57:54,21:57:54,4921,30,,,,8703.51,0
10628070,21:58:27,21:58:27,4922,31,,,,8941.82,0
10628070,21:58:46,21:58:46,4923,32,,,,9063.56,0
10628070,21:59:15,21:59:15,4924,33,,,,9276.99,0
10628070,21:59:45,21:59:45,4925,34,,,,9473.78,0
10628070,22:00:19,22:00:19,4926,35,,,,9651.84,0
10628070,22:01:20,22:01:20,4927,36,,,,10020.03,0
10628070,22:02:08,22:02:08,4928,37,,,,10315.5,0
10628070,22:03:06,22:03:06,4929,38,,,,10721.36,0
10628070,22:03:41,22:03:41,4930,39,,,,10952.67,0
10628070,22:04:09,22:04:09,4931,40,,,,11107.13,0
10628070,22:04:40,22:04:40,340,41,,,,11292.64,0
10628070,22:05:02,22:05:02,7749,42,,,,11493.01,0
10628070,22:07:00,22:07:00,9952,43,,1,,12346.54,
10967010,16:26:00,16:26:00,9491,1,,,1,0,
10967010,16:27:55,16:27:55,9492,2,,,,739.19,0
10967010,16:31:00,16:31:00,107,3,,,,2420.28,
10967010,16:32:49,16:32:49,4332,4,,,,3243.55,0
10967010,16:33:45,16:33:45,4903,5,,,,3670.75,0
10967010,16:33:57,16:33:57,4904,6,,,,3800,0
10967010,16:34:15,16:34:15,4905,7,,,,3963.06,0
10967010,16:34:41,16:34:41,4906,8,,,,4125.06,0
10967010,16:35:13,16:35:13,4907,9,,,,4334.58,0
10967010,16:35:48,16:35:48,4908,10,,,,4550.62,0
10967010,16:36:04,16:36:04,4909,11,,,,4656.74,0
10967010,16:36:25,16:36:25,4910,12,,,,4782.39,0
10967010,16:36:48,16:36:48,4911,13,,,,4908.41,0
10967010,16:37:51,16:37:51,4912,14,,,,5270.16,0
10967010,16:38:34,16:38:34,4913,15,,,,5445.29,0
10967010,16:39:11,16:39:11,4914,16,,,,5724.72,0
10967010,16:39:25,16:39:25,871,17,,,,5816.4,0
10967010,16:40:03,16:40:03,872,18,,,,6098.99,0
10967010,16:40:19,16:40:19,873,19,,,,6220.5,0
10967010,16:40:47,16:40:47,874,20,,,,6397.78,0
10967010,16:41:24,16:41:24,875,21,,,,6609.78,0
10967010,16:41:42,16:41:42,876,22,,,,6710.9,0
10967010,16:42:17,16:42:17,877,23,,,,6969.19,0
10967010,16:43:00,16:43:00,7368,24,,,,7273.43,
10967010,16:44:07,16:44:07,4916,25,,,,7653.73,0
10967010,16:44:38,16:44:38,4917,26,,,,7855.05,0
10967010,16:45:02,16:45:02,4918,27,,,,7997.25,0
10967010,16:45:30,16:45:30,4919,28,,,,8156.6,0
10967010,16:46:29,16:46:29,4920,29,,,,8466.8,0
10967010,16:47:12,16:47:12,4921,30,,,,8703.51,0
10967010,16:47:48,16:47:48,4922,31,,,,8941.82,0
10967010,16:48:08,16:48:08,4923,32,,,,9063.56,0
10967010,16:48:39,16:48:39,4924,33,,,,9276.99,0
10967010,16:49:11,16:49:11,4925,34,,,,9473.78,0
10967010,16:49:49,16:49:49,4926,35,,,,9651.84,0
10967010,16:50:54,16:50:54,4927,36,,,,10020.03,0
10967010,16:51:45,16:51:45,4928,37,,,,10315.5,0
10967010,16:52:48,16:52:48,4929,38,,,,10721.36,0
10967010,16:53:26,16:53:26,4930,39,,,,10952.67,0
10967010,16:53:56,16:53:56,4931,40,,,,11107.13,0
10967010,16:54:29,16:54:29,340,41,,,,11292.64,0
10967010,16:54:53,16:54:53,7749,42,,,,11493.01,0
10967010,16:57:00,16:57:00,9952,43,,1,,12346.54,
11317090,09:15:00,09:15:00,9491,1,,,1,0,
11317090,09:16:32,09:16:32,9492,2,,,,739.19,0
11317090,09:19:00,09:19:00,107,3,,,,2420.28,
11317090,09:21:16,09:21:16,4332,4,,,,3243.55,0
11317090,09:22:26,09:22:26,4903,5,,,,3670.75,0
11317090,09:22:42,09:22:42,4904,6,,,,3800,0
11317090,09:23:04,09:23:04,4905,7,,,,3963.06,0
11317090,09:23:37,09:23:37,4906,8,,,,4125.06,0
11317090,09:24:16,09:24:16,4907,9,,,,4334.58,0
11317090,09:25:00,09:25:00,4908,10,,,,4550.62,0
11317090,09:25:20,09:25:20,4909,11,,,,4656.74,0
11317090,09:25:47,09:25:47,4910,12,,,,4782.39,0
11317090,09:26:15,09:26:15,4911,13,,,,4908.41,0
11317090,09:27:34,09:27:34,4912,14,,,,5270.16,0
11317090,09:28:27,09:28:27,4913,15,,,,5445.29,0
11317090,09:29:13,09:29:13,4914,16,,,,5724.72,0
11317090,09:29:31,09:29:31,871,17,,,,5816.4,0
11317090,09:30:19,09:30:19,872,18,,,,6098.99,0
11317090,09:30:39,09:30:39,873,19,,,,6220.5,0
11317090,09:31:14,09:31:14,874,20,,,,6397.78,0
11317090,09:32:01,09:32:01,875,21,,,,6609.78,0
11317090,09:32:23,09:32:23,876,22,,,,6710.9,0
11317090,09:33:07,09:33:07,877,23,,,,6969.19,0
11317090,09:34:00,09:34:00,7368,24,,,,7273.43,
11317090,09:34:48,09:34:48,4916,25,,,,7653.73,0
11317090,09:35:10,09:35:10,4917,26,,,,7855.05,0
11317090,09:35:27,09:35:27,4918,27,,,,7997.25,0
11317090,09:35:47,09:35:47,4919,28,,,,8156.6,0
11317090,09:36:29,09:36:29,4920,29,,,,8466.8,0
11317090,09:37:00,09:37:00,4921,30,,,,8703.51,0
11317090,09:37:26,09:37:26,4922,31,,,,8941.82,0
11317090,09:37:40,09:37:40,4923,32,,,,9063.56,0
11317090,09:38:02,09:38:02,4924,33,,,,9276.99,0
11317090,09:38:25,09:38:25,4925,34,,,,9473.78,0
11317090,09:38:52,09:38:52,4926,35,,,,9651.84,0
11317090,09:39:38,09:39:38,4927,36,,,,10020.03,0
11317090,09:40:15,09:40:15,4928,37,,,,10315.5,0
11317090,09:41:00,09:41:00,4929,38,,,,10721.36,0
11317090,09:41:27,09:41:27,4930,39,,,,10952.67,0
11317090,09:41:48,09:41:48,4931,40,,,,11107.13,0
11317090,09:42:12,09:42:12,340,41,,,,11292.64,0
11317090,09:42:29,09:42:29,7749,42,,,,11493.01,0
11317090,09:44:00,09:44:00,9952,43,,1,,12346.54,
11317100,09:15:00,09:15:00,9491,1,,,1,0,
11317100,09:16:32,09:16:32,9492,2,,,,739.19,0
11317100,09:19:00,09:19:00,107,3,,,,2420.28,
11317100,09:21:16,09:21:16,4332,4,,,,3243.55,0
11317100,09:22:26,09:22:26,4903,5,,,,3670.75,0
11317100,09:22:42,09:22:42,4904,6,,,,3800,0
11317100,09:23:04,09:23:04,4905,7,,,,3963.06,0
11317100,09:23:37,09:23:37,4906,8,,,,4125.06,0
11317100,09:24:16,09:24:16,4907,9,,,,4334.58,0
11317100,09:25:00,09:25:00,4908,10,,,,4550.62,0
11317100,09:25:20,09:25:20,4909,11,,,,4656.74,0
11317100,09:25:47,09:25:47,4910,12,,,,4782.39,0
11317100,09:26:15,09:26:15,4911,13,,,,4908.41,0
11317100,09:27:34,09:27:34,4912,14,,,,5270.16,0
11317100,09:28:27,09:28:27,4913,15,,,,5445.29,0
11317100,09:29:13,09:29:13,4914,16,,,,5724.72,0
11317100,09:29:31,09:29:31,871,17,,,,5816.4,0
11317100,09:30:19,09:30:19,872,18,,,,6098.99,0
11317100,09:30:39,09:30:39,873,19,,,,6220.5,0
11317100,09:31:14,09:31:14,874,20,,,,6397.78,0
11317100,09:32:01,09:32:01,875,21,,,,6609.78,0
11317100,09:32:23,09:32:23,876,22,,,,6710.9,0
11317100,09:33:07,09:33:07,877,23,,,,6969.19,0
11317100,09:34:00,09:34:00,7368,24,,,,7273.43,
11317100,09:34:48,09:34:48,4916,25,,,,7653.73,0
11317100,09:35:10,09:35:10,4917,26,,,,7855.05,0
11317100,09:35:27,09:35:27,4918,27,,,,7997.25,0
11317100,09:35:47,09:35:47,4919,28,,,,8156.6,0
11317100,09:36:29,09:36:29,4920,29,,,,8466.8,0
11317100,09:37:00,09:37:00,4921,30,,,,8703.51,0
11317100,09:37:26,09:37:26,4922,31,,,,8941.82,0
11317100,09:37:40,09:37:40,4923,32,,,,9063.56,0
11317100,09:38:02,09:38:02,4924,33,,,,9276.99,0
11317100,09:38:25,09:38:25,4925,34,,,,9473.78,0
11317100,09:38:52,09:38:52,4926,35,,,,9651.84,0
11317100,09:39:38,09:39:38,4927,36,,,,10020.03,0
11317100,09:40:15,09:40:15,4928,37,,,,10315.5,0
11317100,09:41:00,09:41:00,4929,38,,,,10721.36,0
11317100,09:41:27,09:41:27,4930,39,,,,10952.67,0
11317100,09:41:48,09:41:48,4931,40,,,,11107.13,0
11317100,09:42:12,09:42:12,340,41,,,,11292.64,0
11317100,09:42:29,09:42:29,7749,42,,,,11493.01,0
11317100,09:44:00,09:44:00,9952,43,,1,,12346.54,
11317110,09:15:00,09:15:00,9491,1,,,1,0,
11317110,09:16:32,09:16:32,9492,2,,,,739.19,0
11317110,09:19:00,09:19:00,107,3,,,,2420.28,
11317110,09:21:16,09:21:16,4332,4,,,,3243.55,0
11317110,09:22:26,09:22:26,4903,5,,,,3670.75,0
11317110,09:22:42,09:22:42,4904,6,,,,3800,0
11317110,09:23:04,09:23:04,4905,7,,,,3963.06,0
11317110,09:23:37,09:23:37,4906,8,,,,4125.06,0
11317110,09:24:16,09:24:16,4907,9,,,,4334.58,0
11317110,09:25:00,09:25:00,4908,10,,,,4550.62,0
11317110,09:25:20,09:25:20,4909,11,,,,4656.74,0
11317110,09:25:47,09:25:47,4910,12,,,,4782.39,0
11317110,09:26:15,09:26:15,4911,13,,,,4908.41,0
11317110,09:27:34,09:27:34,4912,14,,,,5270.16,0
11317110,09:28:27,09:28:27,4913,15,,,,5445.29,0
11317110,09:29:13,09:29:13,4914,16,,,,5724.72,0
11317110,09:29:31,09:29:31,871,17,,,,5816.4,0
11317110,09:30:19,09:30:19,872,18,,,,6098.99,0
11317110,09:30:39,09:30:39,873,19,,,,6220.5,0
11317110,09:31:14,09:31:14,874,20,,,,6397.78,0
11317110,09:32:01,09:32:01,875,21,,,,6609.78,0
11317110,09:32:23,09:32:23,876,22,,,,6710.9,0
11317110,09:33:07,09:33:07,877,23,,,,6969.19,0
11317110,09:34:00,09:34:00,7368,24,,,,7273.43,
11317110,09:34:48,09:34:48,4916,25,,,,7653.73,0
11317110,09:35:10,09:35:10,4917,26,,,,7855.05,0
11317110,09:35:27,09:35:27,4918,27,,,,7997.25,0
11317110,09:35:47,09:35:47,4919,28,,,,8156.6,0
11317110,09:36:29,09:36:29,4920,29,,,,8466.8,0
11317110,09:37:00,09:37:00,4921,30,,,,8703.51,0
11317110,09:37:26,09:37:26,4922,31,,,,8941.82,0
11317110,09:37:40,09:37:40,4923,32,,,,9063.56,0
11317110,09:38:02,09:38:02,4924,33,,,,9276.99,0
11317110,09:38:25,09:38:25,4925,34,,,,9473.78,0
11317110,09:38:52,09:38:52,4926,35,,,,9651.84,0
11317110,09:39:38,09:39:38,4927,36,,,,10020.03,0
11317110,09:40:15,09:40:15,4928,37,,,,10315.5,0
11317110,09:41:00,09:41:00,4929,38,,,,10721.36,0
11317110,09:41:27,09:41:27,4930,39,,,,10952.67,0
11317110,09:41:48,09:41:48,4931,40,,,,11107.13,0
11317110,09:42:12,09:42:12,340,41,,,,11292.64,0
11317110,09:42:29,09:42:29,7749,42,,,,11493.01,0
11317110,09:44:00,09:44:00,9952,43,,1,,12346.54,
11317120,09:15:00,09:15:00,9491,1,,,1,0,
11317120,09:16:32,09:16:32,9492,2,,,,739.19,0
11317120,09:19:00,09:19:00,107,3,,,,2420.28,
11317120,09:21:16,09:21:16,4332,4,,,,3243.55,0
11317120,09:22:26,09:22:26,4903,5,,,,3670.75,0
11317120,09:22:42,09:22:42,4904,6,,,,3800,0
11317120,09:23:04,09:23:04,4905,7,,,,3963.06,0
11317120,09:23:37,09:23:37,4906,8,,,,4125.06,0
11317120,09:24:16,09:24:16,4907,9,,,,4334.58,0
11317120,09:25:00,09:25:00,4908,10,,,,4550.62,0
11317120,09:25:20,09:25:20,4909,11,,,,4656.74,0
11317120,09:25:47,09:25:47,4910,12,,,,4782.39,0
11317120,09:26:15,09:26:15,4911,13,,,,4908.41,0
11317120,09:27:34,09:27:34,4912,14,,,,5270.16,0
11317120,09:28:27,09:28:27,4913,15,,,,5445.29,0
11317120,09:29:13,09:29:13,4914,16,,,,5724.72,0
11317120,09:29:31,09:29:31,871,17,,,,5816.4,0
11317120,09:30:19,09:30:19,872,18,,,,6098.99,0
11317120,09:30:39,09:30:39,873,19,,,,6220.5,0
11317120,09:31:14,09:31:14,874,20,,,,6397.78,0
11317120,09:32:01,09:32:01,875,21,,,,6609.78,0
11317120,09:32:23,09:32:23,876,22,,,,6710.9,0
11317120,09:33:07,09:33:07,877,23,,,,6969.19,0
11317120,09:34:00,09:34:00,7368,24,,,,7273.43,
11317120,09:34:48,09:34:48,4916,25,,,,7653.73,0
11317120,09:35:10,09:35:10,4917,26,,,,7855.05,0
11317120,09:35:27,09:35:27,4918,27,,,,7997.25,0
11317120,09:35:47,09:35:47,4919,28,,,,8156.6,0
11317120,09:36:29,09:36:29,4920,29,,,,8466.8,0
11317120,09:37:00,09:37:00,4921,30,,,,8703.51,0
11317120,09:37:26,09:37:26,4922,31,,,,8941.82,0
11317120,09:37:40,09:37:40,4923,32,,,,9063.56,0
11317120,09:38:02,09:38:02,4924,33,,,,9276.99,0
11317120,09:38:25,09:38:25,4925,34,,,,9473.78,0
11317120,09:38:52,09:38:52,4926,35,,,,9651.84,0
11317120,09:39:38,09:39:38,4927,36,,,,10020.03,0
11317120,09:40:15,09:40:15,4928,37,,,,10315.5,0
11317120,09:41:00,09:41:00,4929,38,,,,10721.36,0
11317120,09:41:27,09:41:27,4930,39,,,,10952.67,0
11317120,09:41:48,09:41:48,4931,40,,,,11107.13,0
11317120,09:42:12,09:42:12,340,41,,,,11292.64,0
11317120,09:42:29,09:42:29,7749,42,,,,11493.01,0
11317120,09:44:00,09:44:00,9952,43,,1,,12346.54,
11317130,09:15:00,09:15:00,9491,1,,,1,0,
11317130,09:16:32,09:16:32,9492,2,,,,739.19,0
11317130,09:19:00,09:19:00,107,3,,,,2420.28,
11317130,09:21:16,09:21:16,4332,4,,,,3243.55,0
11317130,09:22:26,09:22:26,4903,5,,,,3670.75,0
11317130,09:22:42,09:22:42,4904,6,,,,3800,0
11317130,09:23:04,09:23:04,4905,7,,,,3963.06,0
11317130,09:23:37,09:23:37,4906,8,,,,4125.06,0
11317130,09:24:16,09:24:16,4907,9,,,,4334.58,0
11317130,09:25:00,09:25:00,4908,10,,,,4550.62,0
11317130,09:25:20,09:25:20,4909,11,,,,4656.74,0
11317130,09:25:47,09:25:47,4910,12,,,,4782.39,0
11317130,09:26:15,09:26:15,4911,13,,,,4908.41,0
11317130,09:27:34,09:27:34,4912,14,,,,5270.16,0
11317130,09:28:27,09:28:27,4913,15,,,,5445.29,0
11317130,09:29:13,09:29:13,4914,16,,,,5724.72,0
11317130,09:29:31,09:29:31,871,17,,,,5816.4,0
11317130,09:30:19,09:30:19,872,18,,,,6098.99,0
11317130,09:30:39,09:30:39,873,19,,,,6220.5,0
11317130,09:31:14,09:31:14,874,20,,,,6397.78,0
11317130,09:32:01,09:32:01,875,21,,,,6609.78,0
11317130,09:32:23,09:32:23,876,22,,,,6710.9,0
11317130,09:33:07,09:33:07,877,23,,,,6969.19,0
11317130,09:34:00,09:34:00,7368,24,,,,7273.43,
11317130,09:34:48,09:34:48,4916,25,,,,7653.73,0
11317130,09:35:10,09:35:10,4917,26,,,,7855.05,0
11317130,09:35:27,09:35:27,4918,27,,,,7997.25,0
11317130,09:35:47,09:35:47,4919,28,,,,8156.6,0
11317130,09:36:29,09:36:29,4920,29,,,,8466.8,0
11317130,09:37:00,09:37:00,4921,30,,,,8703.51,0
11317130,09:37:26,09:37:26,4922,31,,,,8941.82,0
11317130,09:37:40,09:37:40,4923,32,,,,9063.56,0
11317130,09:38:02,09:38:02,4924,33,,,,9276.99,0
11317130,09:38:25,09:38:25,4925,34,,,,9473.78,0
11317130,09:38:52,09:38:52,4926,35,,,,9651.84,0
11317130,09:39:38,09:39:38,4927,36,,,,10020.03,0
11317130,09:40:15,09:40:15,4928,37,,,,10315.5,0
11317130,09:41:00,09:41:00,4929,38,,,,10721.36,0
11317130,09:41:27,09:41:27,4930,39,,,,10952.67,0
11317130,09:41:48,09:41:48,4931,40,,,,11107.13,0
11317130,09:42:12,09:42:12,340,41,,,,11292.64,0
11317130,09:42:29,09:42:29,7749,42,,,,11493.01,0
11317130,09:44:00,09:44:00,9952,43,,1,,12346.54,
11379020,10:00:00,10:00:00,9491,1,,,1,0,
11379020,10:01:32,10:01:32,9492,2,,,,739.19,0
11379020,10:04:00,10:04:00,107,3,,,,2420.28,
11379020,10:06:16,10:06:16,4332,4,,,,3243.55,0
11379020,10:07:26,10:07:26,4903,5,,,,3670.75,0
11379020,10:07:42,10:07:42,4904,6,,,,3800,0
11379020,10:08:04,10:08:04,4905,7,,,,3963.06,0
11379020,10:08:37,10:08:37,4906,8,,,,4125.06,0
11379020,10:09:16,10:09:16,4907,9,,,,4334.58,0
11379020,10:10:00,10:10:00,4908,10,,,,4550.62,0
11379020,10:10:20,10:10:20,4909,11,,,,4656.74,0
11379020,10:10:47,10:10:47,4910,12,,,,4782.39,0
11379020,10:11:15,10:11:15,4911,13,,,,4908.41,0
11379020,10:12:34,10:12:34,4912,14,,,,5270.16,0
11379020,10:13:27,10:13:27,4913,15,,,,5445.29,0
11379020,10:14:13,10:14:13,4914,16,,,,5724.72,0
11379020,10:14:31,10:14:31,871,17,,,,5816.4,0
11379020,10:15:19,10:15:19,872,18,,,,6098.99,0
11379020,10:15:39,10:15:39,873,19,,,,6220.5,0
11379020,10:16:14,10:16:14,874,20,,,,6397.78,0
11379020,10:17:01,10:17:01,875,21,,,,6609.78,0
11379020,10:17:23,10:17:23,876,22,,,,6710.9,0
11379020,10:18:07,10:18:07,877,23,,,,6969.19,0
11379020,10:19:00,10:19:00,7368,24,,,,7273.43,
11379020,10:19:48,10:19:48,4916,25,,,,7653.73,0
11379020,10:20:10,10:20:10,4917,26,,,,7855.05,0
11379020,10:20:27,10:20:27,4918,27,,,,7997.25,0
11379020,10:20:47,10:20:47,4919,28,,,,8156.6,0
11379020,10:21:29,10:21:29,4920,29,,,,8466.8,0
11379020,10:22:00,10:22:00,4921,30,,,,8703.51,0
11379020,10:22:26,10:22:26,4922,31,,,,8941.82,0
11379020,10:22:40,10:22:40,4923,32,,,,9063.56,0
11379020,10:23:02,10:23:02,4924,33,,,,9276.99,0
11379020,10:23:25,10:23:25,4925,34,,,,9473.78,0
11379020,10:23:52,10:23:52,4926,35,,,,9651.84,0
11379020,10:24:38,10:24:38,4927,36,,,,10020.03,0
11379020,10:25:15,10:25:15,4928,37,,,,10315.5,0
11379020,10:26:00,10:26:00,4929,38,,,,10721.36,0
11379020,10:26:27,10:26:27,4930,39,,,,10952.67,0
11379020,10:26:48,10:26:48,4931,40,,,,11107.13,0
11379020,10:27:12,10:27:12,340,41,,,,11292.64,0
11379020,10:27:29,10:27:29,7749,42,,,,11493.01,0
11379020,10:29:00,10:29:00,9952,43,,1,,12346.54,
11379030,10:00:00,10:00:00,9491,1,,,1,0,
11379030,10:01:32,10:01:32,9492,2,,,,739.19,0
11379030,10:04:00,10:04:00,107,3,,,,2420.28,
11379030,10:06:16,10:06:16,4332,4,,,,3243.55,0
11379030,10:07:26,10:07:26,4903,5,,,,3670.75,0
11379030,10:07:42,10:07:42,4904,6,,,,3800,0
11379030,10:08:04,10:08:04,4905,7,,,,3963.06,0
11379030,10:08:37,10:08:37,4906,8,,,,4125.06,0
11379030,10:09:16,10:09:16,4907,9,,,,4334.58,0
11379030,10:10:00,10:10:00,4908,10,,,,4550.62,0
11379030,10:10:20,10:10:20,4909,11,,,,4656.74,0
11379030,10:10:47,10:10:47,4910,12,,,,4782.39,0
11379030,10:11:15,10:11:15,4911,13,,,,4908.41,0
11379030,10:12:34,10:12:34,4912,14,,,,5270.16,0
11379030,10:13:27,10:13:27,4913,15,,,,5445.29,0
11379030,10:14:13,10:14:13,4914,16,,,,5724.72,0
11379030,10:14:31,10:14:31,871,17,,,,5816.4,0
11379030,10:15:19,10:15:19,872,18,,,,6098.99,0
11379030,10:15:39,10:15:39,873,19,,,,6220.5,0
11379030,10:16:14,10:16:14,874,20,,,,6397.78,0
11379030,10:17:01,10:17:01,875,21,,,,6609.78,0
11379030,10:17:23,10:17:23,876,22,,,,6710.9,0
11379030,10:18:07,10:18:07,877,23,,,,6969.19,0
11379030,10:19:00,10:19:00,7368,24,,,,7273.43,
11379030,10:19:48,10:19:48,4916,25,,,,7653.73,0
11379030,10:20:10,10:20:10,4917,26,,,,7855.05,0
11379030,10:20:27,10:20:27,4918,27,,,,7997.25,0
11379030,10:20:47,10:20:47,4919,28,,,,8156.6,0
11379030,10:21:29,10:21:29,4920,29,,,,8466.8,0
11379030,10:22:00,10:22:00,4921,30,,,,8703.51,0
11379030,10:22:26,10:22:26,4922,31,,,,8941.82,0
11379030,10:22:40,10:22:40,4923,32,,,,9063.56,0
11379030,10:23:02,10:23:02,4924,33,,,,9276.99,0
11379030,10:23:25,10:23:25,4925,34,,,,9473.78,0
11379030,10:23:52,10:23:52,4926,35,,,,9651.84,0
11379030,10:24:38,10:24:38,4927,36,,,,10020.03,0
11379030,10:25:15,10:25:15,4928,37,,,,10315.5,0
11379030,10:26:00,10:26:00,4929,38,,,,10721.36,0
11379030,10:26:27,10:26:27,4930,39,,,,10952.67,0
11379030,10:26:48,10:26:48,4931,40,,,,11107.13,0
11379030,10:27:12,10:27:12,340,41,,,,11292.64,0
11379030,10:27:29,10:27:29,7749,42,,,,11493.01,0
11379030,10:29:00,10:29:00,9952,43,,1,,12346.54,
11379040,10:00:00,10:00:00,9491,1,,,1,0,
11379040,10:01:32,10:01:32,9492,2,,,,739.19,0
11379040,10:04:00,10:04:00,107,3,,,,2420.28,
11379040,10:06:16,10:06:16,4332,4,,,,3243.55,0
11379040,10:07:26,10:07:26,4903,5,,,,3670.75,0
11379040,10:07:42,10:07:42,4904,6,,,,3800,0
11379040,10:08:04,10:08:04,4905,7,,,,3963.06,0
11379040,10:08:37,10:08:37,4906,8,,,,4125.06,0
11379040,10:09:16,10:09:16,4907,9,,,,4334.58,0
11379040,10:10:00,10:10:00,4908,10,,,,4550.62,0
11379040,10:10:20,10:10:20,4909,11,,,,4656.74,0
11379040,10:10:47,10:10:47,4910,12,,,,4782.39,0
11379040,10:11:15,10:11:15,4911,13,,,,4908.41,0
11379040,10:12:34,10:12:34,4912,14,,,,5270.16,0
11379040,10:13:27,10:13:27,4913,15,,,,5445.29,0
11379040,10:14:13,10:14:13,4914,16,,,,5724.72,0
11379040,10:14:31,10:14:31,871,17,,,,5816.4,0
11379040,10:15:19,10:15:19,872,18,,,,6098.99,0
11379040,10:15:39,10:15:39,873,19,,,,6220.5,0
11379040,10:16:14,10:16:14,874,20,,,,6397.78,0
11379040,10:17:01,10:17:01,875,21,,,,6609.78,0
11379040,10:17:23,10:17:23,876,22,,,,6710.9,0
11379040,10:18:07,10:18:07,877,23,,,,6969.19,0
11379040,10:19:00,10:19:00,7368,24,,,,7273.43,
11379040,10:19:48,10:19:48,4916,25,,,,7653.73,0
11379040,10:20:10,10:20:10,4917,26,,,,7855.05,0
11379040,10:20:27,10:20:27,4918,27,,,,7997.25,0
11379040,10:20:47,10:20:47,4919,28,,,,8156.6,0
11379040,10:21:29,10:21:29,4920,29,,,,8466.8,0
11379040,10:22:00,10:22:00,4921,30,,,,8703.51,0
11379040,10:22:26,10:22:26,4922,31,,,,8941.82,0
11379040,10:22:40,10:22:40,4923,32,,,,9063.56,0
11379040,10:23:02,10:23:02,4924,33,,,,9276.99,0
11379040,10:23:25,10:23:25,4925,34,,,,9473.78,0
11379040,10:23:52,10:23:52,4926,35,,,,9651.84,0
11379040,10:24:38,10:24:38,4927,36,,,,10020.03,0
11379040,10:25:15,10:25:15,4928,37,,,,10315.5,0
11379040,10:26:00,10:26:00,4929,38,,,,10721.36,0
11379040,10:26:27,10:26:27,4930,39,,,,10952.67,0
11379040,10:26:48,10:26:48,4931,40,,,,11107.13,0
11379040,10:27:12,10:27:12,340,41,,,,11292.64,0
11379040,10:27:29,10:27:29,7749,42,,,,11493.01,0
11379040,10:29:00,10:29:00,9952,43,,1,,12346.54,
11379050,10:00:00,10:00:00,9491,1,,,1,0,
11379050,10:01:32,10:01:32,9492,2,,,,739.19,0
11379050,10:04:00,10:04:00,107,3,,,,2420.28,
11379050,10:06:16,10:06:16,4332,4,,,,3243.55,0
11379050,10:07:26,10:07:26,4903,5,,,,3670.75,0
11379050,10:07:42,10:07:42,4904,6,,,,3800,0
11379050,10:08:04,10:08:04,4905,7,,,,3963.06,0
11379050,10:08:37,10:08:37,4906,8,,,,4125.06,0
11379050,10:09:16,10:09:16,4907,9,,,,4334.58,0
11379050,10:10:00,10:10:00,4908,10,,,,4550.62,0
11379050,10:10:20,10:10:20,4909,11,,,,4656.74,0
11379050,10:10:47,10:10:47,4910,12,,,,4782.39,0
11379050,10:11:15,10:11:15,4911,13,,,,4908.41,0
11379050,10:12:34,10:12:34,4912,14,,,,5270.16,0
11379050,10:13:27,10:13:27,4913,15,,,,5445.29,0
11379050,10:14:13,10:14:13,4914,16,,,,5724.72,0
11379050,10:14:31,10:14:31,871,17,,,,5816.4,0
11379050,10:15:19,10:15:19,872,18,,,,6098.99,0
11379050,10:15:39,10:15:39,873,19,,,,6220.5,0
11379050,10:16:14,10:16:14,874,20,,,,6397.78,0
11379050,10:17:01,10:17:01,875,21,,,,6609.78,0
11379050,10:17:23,10:17:23,876,22,,,,6710.9,0
11379050,10:18:07,10:18:07,877,23,,,,6969.19,0
11379050,10:19:00,10:19:00,7368,24,,,,7273.43,
11379050,10:19:48,10:19:48,4916,25,,,,7653.73,0
11379050,10:20:10,10:20:10,4917,26,,,,7855.05,0
11379050,10:20:27,10:20:27,4918,27,,,,7997.25,0
11379050,10:20:47,10:20:47,4919,28,,,,8156.6,0
11379050,10:21:29,10:21:29,4920,29,,,,8466.8,0
11379050,10:22:00,10:22:00,4921,30,,,,8703.51,0
11379050,10:22:26,10:22:26,4922,31,,,,8941.82,0
11379050,10:22:40,10:22:40,4923,32,,,,9063.56,0
11379050,10:23:02,10:23:02,4924,33,,,,9276.99,0
11379050,10:23:25,10:23:25,4925,34,,,,9473.78,0
11379050,10:23:52,10:23:52,4926,35,,,,9651.84,0
11379050,10:24:38,10:24:38,4927,36,,,,10020.03,0
11379050,10:25:15,10:25:15,4928,37,,,,10315.5,0
11379050,10:26:00,10:26:00,4929,38,,,,10721.36,0
11379050,10:26:27,10:26:27,4930,39,,,,10952.67,0
11379050,10:26:48,10:26:48,4931,40,,,,11107.13,0
11379050,10:27:12,10:27:12,340,41,,,,11292.64,0
11379050,10:27:29,10:27:29,7749,42,,,,11493.01,0
11379050,10:29:00,10:29:00,9952,43,,1,,12346.54,
11379060,10:00:00,10:00:00,9491,1,,,1,0,
11379060,10:01:32,10:01:32,9492,2,,,,739.19,0
11379060,10:04:00,10:04:00,107,3,,,,2420.28,
11379060,10:06:16,10:06:16,4332,4,,,,3243.55,0
11379060,10:07:26,10:07:26,4903,5,,,,3670.75,0
11379060,10:07:42,10:07:42,4904,6,,,,3800,0
11379060,10:08:04,10:08:04,4905,7,,,,3963.06,0
11379060,10:08:37,10:08:37,4906,8,,,,4125.06,0
11379060,10:09:16,10:09:16,4907,9,,,,4334.58,0
11379060,10:10:00,10:10:00,4908,10,,,,4550.62,0
11379060,10:10:20,10:10:20,4909,11,,,,4656.74,0
11379060,10:10:47,10:10:47,4910,12,,,,4782.39,0
11379060,10:11:15,10:11:15,4911,13,,,,4908.41,0
11379060,10:12:34,10:12:34,4912,14,,,,5270.16,0
11379060,10:13:27,10:13:27,4913,15,,,,5445.29,0
11379060,10:14:13,10:14:13,4914,16,,,,5724.72,0
11379060,10:14:31,10:14:31,871,17,,,,5816.4,0
11379060,10:15:19,10:15:19,872,18,,,,6098.99,0
11379060,10:15:39,10:15:39,873,19,,,,6220.5,0
11379060,10:16:14,10:16:14,874,20,,,,6397.78,0
11379060,10:17:01,10:17:01,875,21,,,,6609.78,0
11379060,10:17:23,10:17:23,876,22,,,,6710.9,0
11379060,10:18:07,10:18:07,877,23,,,,6969.19,0
11379060,10:19:00,10:19:00,7368,24,,,,7273.43,
11379060,10:19:48,10:19:48,4916,25,,,,7653.73,0
11379060,10:20:10,10:20:10,4917,26,,,,7855.05,0
11379060,10:20:27,10:20:27,4918,27,,,,7997.25,0
11379060,10:20:47,10:20:47,4919,28,,,,8156.6,0
11379060,10:21:29,10:21:29,4920,29,,,,8466.8,0
11379060,10:22:00,10:22:00,4921,30,,,,8703.51,0
11379060,10:22:26,10:22:26,4922,31,,,,8941.82,0
11379060,10:22:40,10:22:40,4923,32,,,,9063.56,0
11379060,10:23:02,10:23:02,4924,33,,,,9276.99,0
11379060,10:23:25,10:23:25,4925,34,,,,9473.78,0
11379060,10:23:52,10:23:52,4926,35,,,,9651.84,0
11379060,10:24:38,10:24:38,4927,36,,,,10020.03,0
11379060,10:25:15,10:25:15,4928,37,,,,10315.5,0
11379060,10:26:00,10:26:00,4929,38,,,,10721.36,0
11379060,10:26:27,10:26:27,4930,39,,,,10952.67,0
11379060,10:26:48,10:26:48,4931,40,,,,11107.13,0
11379060,10:27:12,10:27:12,340,41,,,,11292.64,0
11379060,10:27:29,10:27:29,7749,42,,,,11493.01,0
11379060,10:29:00,10:29:00,9952,43,,1,,12346.54,
11379080,10:00:00,10:00:00,9491,1,,,1,0,
11379080,10:01:32,10:01:32,9492,2,,,,739.19,0
11379080,10:04:00,10:04:00,107,3,,,,2420.28,
11379080,10:06:16,10:06:16,4332,4,,,,3243.55,0
11379080,10:07:26,10:07:26,4903,5,,,,3670.75,0
11379080,10:07:42,10:07:42,4904,6,,,,3800,0
11379080,10:08:04,10:08:04,4905,7,,,,3963.06,0
11379080,10:08:37,10:08:37,4906,8,,,,4125.06,0
11379080,10:09:16,10:09:16,4907,9,,,,4334.58,0
11379080,10:10:00,10:10:00,4908,10,,,,4550.62,0
11379080,10:10:20,10:10:20,4909,11,,,,4656.74,0
11379080,10:10:47,10:10:47,4910,12,,,,4782.39,0
11379080,10:11:15,10:11:15,4911,13,,,,4908.41,0
11379080,10:12:34,10:12:34,4912,14,,,,5270.16,0
11379080,10:13:27,10:13:27,4913,15,,,,5445.29,0
11379080,10:14:13,10:14:13,4914,16,,,,5724.72,0
11379080,10:14:31,10:14:31,871,17,,,,5816.4,0
11379080,10:15:19,10:15:19,872,18,,,,6098.99,0
11379080,10:15:39,10:15:39,873,19,,,,6220.5,0
11379080,10:16:14,10:16:14,874,20,,,,6397.78,0
11379080,10:17:01,10:17:01,875,21,,,,6609.78,0
11379080,10:17:23,10:17:23,876,22,,,,6710.9,0
11379080,10:18:07,10:18:07,877,23,,,,6969.19,0
11379080,10:19:00,10:19:00,7368,24,,,,7273.43,
11379080,10:19:48,10:19:48,4916,25,,,,7653.73,0
11379080,10:20:10,10:20:10,4917,26,,,,7855.05,0
11379080,10:20:27,10:20:27,4918,27,,,,7997.25,0
11379080,10:20:47,10:20:47,4919,28,,,,8156.6,0
11379080,10:21:29,10:21:29,4920,29,,,,8466.8,0
11379080,10:22:00,10:22:00,4921,30,,,,8703.51,0
11379080,10:22:26,10:22:26,4922,31,,,,8941.82,0
11379080,10:22:40,10:22:40,4923,32,,,,9063.56,0
11379080,10:23:02,10:23:02,4924,33,,,,9276.99,0
11379080,10:23:25,10:23:25,4925,34,,,,9473.78,0
11379080,10:23:52,10:23:52,4926,35,,,,9651.84,0
11379080,10:24:38,10:24:38,4927,36,,,,10020.03,0
11379080,10:25:15,10:25:15,4928,37,,,,10315.5,0
11379080,10:26:00,10:26:00,4929,38,,,,10721.36,0
11379080,10:26:27,10:26:27,4930,39,,,,10952.67,0
11379080,10:26:48,10:26:48,4931,40,,,,11107.13,0
11379080,10:27:12,10:27:12,340,41,,,,11292.64,0
11379080,10:27:29,10:27:29,7749,42,,,,11493.01,0
11379080,10:29:00,10:29:00,9952,43,,1,,12346.54,
11462020,17:15:00,17:15:00,9491,1,,,1,0,
11462020,17:16:32,17:16:32,9492,2,,,,739.19,0
11462020,17:19:00,17:19:00,107,3,,,,2420.28,
11462020,17:21:43,17:21:43,4332,4,,,,3243.55,0
11462020,17:23:08,17:23:08,4903,5,,,,3670.75,0
11462020,17:23:26,17:23:26,4904,6,,,,3800,0
11462020,17:23:53,17:23:53,4905,7,,,,3963.06,0
11462020,17:24:32,17:24:32,4906,8,,,,4125.06,0
11462020,17:25:20,17:25:20,4907,9,,,,4334.58,0
11462020,17:26:13,17:26:13,4908,10,,,,4550.62,0
11462020,17:26:36,17:26:36,4909,11,,,,4656.74,0
11462020,17:27:08,17:27:08,4910,12,,,,4782.39,0
11462020,17:27:42,17:27:42,4911,13,,,,4908.41,0
11462020,17:29:17,17:29:17,4912,14,,,,5270.16,0
11462020,17:30:21,17:30:21,4913,15,,,,5445.29,0
11462020,17:31:16,17:31:16,4914,16,,,,5724.72,0
11462020,17:31:37,17:31:37,871,17,,,,5816.4,0
11462020,17:32:35,17:32:35,872,18,,,,6098.99,0
11462020,17:32:59,17:32:59,873,19,,,,6220.5,0
11462020,17:33:41,17:33:41,874,20,,,,6397.78,0
11462020,17:34:37,17:34:37,875,21,,,,6609.78,0
11462020,17:35:03,17:35:03,876,22,,,,6710.9,0
11462020,17:35:56,17:35:56,877,23,,,,6969.19,0
11462020,17:37:00,17:37:00,7368,24,,,,7273.43,
11462020,17:37:48,17:37:48,4916,25,,,,7653.73,0
11462020,17:38:10,17:38:10,4917,26,,,,7855.05,0
11462020,17:38:27,17:38:27,4918,27,,,,7997.25,0
11462020,17:38:47,17:38:47,4919,28,,,,8156.6,0
11462020,17:39:29,17:39:29,4920,29,,,,8466.8,0
11462020,17:40:00,17:40:00,4921,30,,,,8703.51,0
11462020,17:40:26,17:40:26,4922,31,,,,8941.82,0
11462020,17:40:40,17:40:40,4923,32,,,,9063.56,0
11462020,17:41:02,17:41:02,4924,33,,,,9276.99,0
11462020,17:41:25,17:41:25,4925,34,,,,9473.78,0
11462020,17:41:52,17:41:52,4926,35,,,,9651.84,0
11462020,17:42:38,17:42:38,4927,36,,,,10020.03,0
11462020,17:43:15,17:43:15,4928,37,,,,10315.5,0
11462020,17:44:00,17:44:00,4929,38,,,,10721.36,0
11462020,17:44:27,17:44:27,4930,39,,,,10952.67,0
11462020,17:44:48,17:44:48,4931,40,,,,11107.13,0
11462020,17:45:12,17:45:12,340,41,,,,11292.64,0
11462020,17:45:29,17:45:29,7749,42,,,,11493.01,0
11462020,17:47:00,17:47:00,9952,43,,1,,12346.54,
11462030,17:15:00,17:15:00,9491,1,,,1,0,
11462030,17:16:32,17:16:32,9492,2,,,,739.19,0
11462030,17:19:00,17:19:00,107,3,,,,2420.28,
11462030,17:21:43,17:21:43,4332,4,,,,3243.55,0
11462030,17:23:08,17:23:08,4903,5,,,,3670.75,0
11462030,17:23:26,17:23:26,4904,6,,,,3800,0
11462030,17:23:53,17:23:53,4905,7,,,,3963.06,0
11462030,17:24:32,17:24:32,4906,8,,,,4125.06,0
11462030,17:25:20,17:25:20,4907,9,,,,4334.58,0
11462030,17:26:13,17:26:13,4908,10,,,,4550.62,0
11462030,17:26:36,17:26:36,4909,11,,,,4656.74,0
11462030,17:27:08,17:27:08,4910,12,,,,4782.39,0
11462030,17:27:42,17:27:42,4911,13,,,,4908.41,0
11462030,17:29:17,17:29:17,4912,14,,,,5270.16,0
11462030,17:30:21,17:30:21,4913,15,,,,5445.29,0
11462030,17:31:16,17:31:16,4914,16,,,,5724.72,0
11462030,17:31:37,17:31:37,871,17,,,,5816.4,0
11462030,17:32:35,17:32:35,872,18,,,,6098.99,0
11462030,17:32:59,17:32:59,873,19,,,,6220.5,0
11462030,17:33:41,17:33:41,874,20,,,,6397.78,0
11462030,17:34:37,17:34:37,875,21,,,,6609.78,0
11462030,17:35:03,17:35:03,876,22,,,,6710.9,0
11462030,17:35:56,17:35:56,877,23,,,,6969.19,0
11462030,17:37:00,17:37:00,7368,24,,,,7273.43,
11462030,17:37:48,17:37:48,4916,25,,,,7653.73,0
11462030,17:38:10,17:38:10,4917,26,,,,7855.05,0
11462030,17:38:27,17:38:27,4918,27,,,,7997.25,0
11462030,17:38:47,17:38:47,4919,28,,,,8156.6,0
11462030,17:39:29,17:39:29,4920,29,,,,8466.8,0
11462030,17:40:00,17:40:00,4921,30,,,,8703.51,0
11462030,17:40:26,17:40:26,4922,31,,,,8941.82,0
11462030,17:40:40,17:40:40,4923,32,,,,9063.56,0
11462030,17:41:02,17:41:02,4924,33,,,,9276.99,0
11462030,17:41:25,17:41:25,4925,34,,,,9473.78,0
11462030,17:41:52,17:41:52,4926,35,,,,9651.84,0
11462030,17:42:38,17:42:38,4927,36,,,,10020.03,0
11462030,17:43:15,17:43:15,4928,37,,,,10315.5,0
11462030,17:44:00,17:44:00,4929,38,,,,10721.36,0
11462030,17:44:27,17:44:27,4930,39,,,,10952.67,0
11462030,17:44:48,17:44:48,4931,40,,,,11107.13,0
11462030,17:45:12,17:45:12,340,41,,,,11292.64,0
11462030,17:45:29,17:45:29,7749,42,,,,11493.01,0
11462030,17:47:00,17:47:00,9952,43,,1,,12346.54,
11462040,17:15:00,17:15:00,9491,1,,,1,0,
11462040,17:16:32,17:16:32,9492,2,,,,739.19,0
11462040,17:19:00,17:19:00,107,3,,,,2420.28,
11462040,17:21:43,17:21:43,4332,4,,,,3243.55,0
11462040,17:23:08,17:23:08,4903,5,,,,3670.75,0
11462040,17:23:26,17:23:26,4904,6,,,,3800,0
11462040,17:23:53,17:23:53,4905,7,,,,3963.06,0
11462040,17:24:32,17:24:32,4906,8,,,,4125.06,0
11462040,17:25:20,17:25:20,4907,9,,,,4334.58,0
11462040,17:26:13,17:26:13,4908,10,,,,4550.62,0
11462040,17:26:36,17:26:36,4909,11,,,,4656.74,0
11462040,17:27:08,17:27:08,4910,12,,,,4782.39,0
11462040,17:27:42,17:27:42,4911,13,,,,4908.41,0
11462040,17:29:17,17:29:17,4912,14,,,,5270.16,0
11462040,17:30:21,17:30:21,4913,15,,,,5445.29,0
11462040,17:31:16,17:31:16,4914,16,,,,5724.72,0
11462040,17:31:37,17:31:37,871,17,,,,5816.4,0
11462040,17:32:35,17:32:35,872,18,,,,6098.99,0
11462040,17:32:59,17:32:59,873,19,,,,6220.5,0
11462040,17:33:41,17:33:41,874,20,,,,6397.78,0
11462040,17:34:37,17:34:37,875,21,,,,6609.78,0
11462040,17:35:03,17:35:03,876,22,,,,6710.9,0
11462040,17:35:56,17:35:56,877,23,,,,6969.19,0
11462040,17:37:00,17:37:00,7368,24,,,,7273.43,
11462040,17:37:48,17:37:48,4916,25,,,,7653.73,0
11462040,17:38:10,17:38:10,4917,26,,,,7855.05,0
11462040,17:38:27,17:38:27,4918,27,,,,7997.25,0
11462040,17:38:47,17:38:47,4919,28,,,,8156.6,0
11462040,17:39:29,17:39:29,4920,29,,,,8466.8,0
11462040,17:40:00,17:40:00,4921,30,,,,8703.51,0
11462040,17:40:26,17:40:26,4922,31,,,,8941.82,0
11462040,17:40:40,17:40:40,4923,32,,,,9063.56,0
11462040,17:41:02,17:41:02,4924,33,,,,9276.99,0
11462040,17:41:25,17:41:25,4925,34,,,,9473.78,0
11462040,17:41:52,17:41:52,4926,35,,,,9651.84,0
11462040,17:42:38,17:42:38,4927,36,,,,10020.03,0
11462040,17:43:15,17:43:15,4928,37,,,,10315.5,0
11462040,17:44:00,17:44:00,4929,38,,,,10721.36,0
11462040,17:44:27,17:44:27,4930,39,,,,10952.67,0
11462040,17:44:48,17:44:48,4931,40,,,,11107.13,0
11462040,17:45:12,17:45:12,340,41,,,,11292.64,0
11462040,17:45:29,17:45:29,7749,42,,,,11493.01,0
11462040,17:47:00,17:47:00,9952,43,,1,,12346.54,
11462050,17:15:00,17:15:00,9491,1,,,1,0,
11462050,17:16:32,17:16:32,9492,2,,,,739.19,0
11462050,17:19:00,17:19:00,107,3,,,,2420.28,
11462050,17:21:43,17:21:43,4332,4,,,,3243.55,0
11462050,17:23:08,17:23:08,4903,5,,,,3670.75,0
11462050,17:23:26,17:23:26,4904,6,,,,3800,0
11462050,17:23:53,17:23:53,4905,7,,,,3963.06,0
11462050,17:24:32,17:24:32,4906,8,,,,4125.06,0
11462050,17:25:20,17:25:20,4907,9,,,,4334.58,0
11462050,17:26:13,17:26:13,4908,10,,,,4550.62,0
11462050,17:26:36,17:26:36,4909,11,,,,4656.74,0
11462050,17:27:08,17:27:08,4910,12,,,,4782.39,0
11462050,17:27:42,17:27:42,4911,13,,,,4908.41,0
11462050,17:29:17,17:29:17,4912,14,,,,5270.16,0
11462050,17:30:21,17:30:21,4913,15,,,,5445.29,0
11462050,17:31:16,17:31:16,4914,16,,,,5724.72,0
11462050,17:31:37,17:31:37,871,17,,,,5816.4,0
11462050,17:32:35,17:32:35,872,18,,,,6098.99,0
11462050,17:32:59,17:32:59,873,19,,,,6220.5,0
11462050,17:33:41,17:33:41,874,20,,,,6397.78,0
11462050,17:34:37,17:34:37,875,21,,,,6609.78,0
11462050,17:35:03,17:35:03,876,22,,,,6710.9,0
11462050,17:35:56,17:35:56,877,23,,,,6969.19,0
11462050,17:37:00,17:37:00,7368,24,,,,7273.43,
11462050,17:37:48,17:37:48,4916,25,,,,7653.73,0
11462050,17:38:10,17:38:10,4917,26,,,,7855.05,0
11462050,17:38:27,17:38:27,4918,27,,,,7997.25,0
11462050,17:38:47,17:38:47,4919,28,,,,8156.6,0
11462050,17:39:29,17:39:29,4920,29,,,,8466.8,0
11462050,17:40:00,17:40:00,4921,30,,,,8703.51,0
11462050,17:40:26,17:40:26,4922,31,,,,8941.82,0
11462050,17:40:40,17:40:40,4923,32,,,,9063.56,0
11462050,17:41:02,17:41:02,4924,33,,,,9276.99,0
11462050,17:41:25,17:41:25,4925,34,,,,9473.78,0
11462050,17:41:52,17:41:52,4926,35,,,,9651.84,0
11462050,17:42:38,17:42:38,4927,36,,,,10020.03,0
11462050,17:43:15,17:43:15,4928,37,,,,10315.5,0
11462050,17:44:00,17:44:00,4929,38,,,,10721.36,0
11462050,17:44:27,17:44:27,4930,39,,,,10952.67,0
11462050,17:44:48,17:44:48,4931,40,,,,11107.13,0
11462050,17:45:12,17:45:12,340,41,,,,11292.64,0
11462050,17:45:29,17:45:29,7749,42,,,,11493.01,0
11462050,17:47:00,17:47:00,9952,43,,1,,12346.54,
11462060,17:15:00,17:15:00,9491,1,,,1,0,
11462060,17:16:32,17:16:32,9492,2,,,,739.19,0
11462060,17:19:00,17:19:00,107,3,,,,2420.28,
11462060,17:21:43,17:21:43,4332,4,,,,3243.55,0
11462060,17:23:08,17:23:08,4903,5,,,,3670.75,0
11462060,17:23:26,17:23:26,4904,6,,,,3800,0
11462060,17:23:53,17:23:53,4905,7,,,,3963.06,0
11462060,17:24:32,17:24:32,4906,8,,,,4125.06,0
11462060,17:25:20,17:25:20,4907,9,,,,4334.58,0
11462060,17:26:13,17:26:13,4908,10,,,,4550.62,0
11462060,17:26:36,17:26:36,4909,11,,,,4656.74,0
11462060,17:27:08,17:27:08,4910,12,,,,4782.39,0
11462060,17:27:42,17:27:42,4911,13,,,,4908.41,0
11462060,17:29:17,17:29:17,4912,14,,,,5270.16,0
11462060,17:30:21,17:30:21,4913,15,,,,5445.29,0
11462060,17:31:16,17:31:16,4914,16,,,,5724.72,0
11462060,17:31:37,17:31:37,871,17,,,,5816.4,0
11462060,17:32:35,17:32:35,872,18,,,,6098.99,0
11462060,17:32:59,17:32:59,873,19,,,,6220.5,0
11462060,17:33:41,17:33:41,874,20,,,,6397.78,0
11462060,17:34:37,17:34:37,875,21,,,,6609.78,0
11462060,17:35:03,17:35:03,876,22,,,,6710.9,0
11462060,17:35:56,17:35:56,877,23,,,,6969.19,0
11462060,17:37:00,17:37:00,7368,24,,,,7273.43,
11462060,17:37:48,17:37:48,4916,25,,,,7653.73,0
11462060,17:38:10,17:38:10,4917,26,,,,7855.05,0
11462060,17:38:27,17:38:27,4918,27,,,,7997.25,0
11462060,17:38:47,17:38:47,4919,28,,,,8156.6,0
11462060,17:39:29,17:39:29,4920,29,,,,8466.8,0
11462060,17:40:00,17:40:00,4921,30,,,,8703.51,0
11462060,17:40:26,17:40:26,4922,31,,,,8941.82,0
11462060,17:40:40,17:40:40,4923,32,,,,9063.56,0
11462060,17:41:02,17:41:02,4924,33,,,,9276.99,0
11462060,17:41:25,17:41:25,4925,34,,,,9473.78,0
11462060,17:41:52,17:41:52,4926,35,,,,9651.84,0
11462060,17:42:38,17:42:38,4927,36,,,,10020.03,0
11462060,17:43:15,17:43:15,4928,37,,,,10315.5,0
11462060,17:44:00,17:44:00,4929,38,,,,10721.36,0
11462060,17:44:27,17:44:27,4930,39,,,,10952.67,0
11462060,17:44:48,17:44:48,4931,40,,,,11107.13,0
11462060,17:45:12,17:45:12,340,41,,,,11292.64,0
11462060,17:45:29,17:45:29,7749,42,,,,11493.01,0
11462060,17:47:00,17:47:00,9952,43,,1,,12346.54,
11462080,17:15:00,17:15:00,9491,1,,,1,0,
11462080,17:16:32,17:16:32,9492,2,,,,739.19,0
11462080,17:19:00,17:19:00,107,3,,,,2420.28,
11462080,17:21:43,17:21:43,4332,4,,,,3243.55,0
11462080,17:23:08,17:23:08,4903,5,,,,3670.75,0
11462080,17:23:26,17:23:26,4904,6,,,,3800,0
11462080,17:23:53,17:23:53,4905,7,,,,3963.06,0
11462080,17:24:32,17:24:32,4906,8,,,,4125.06,0
11462080,17:25:20,17:25:20,4907,9,,,,4334.58,0
11462080,17:26:13,17:26:13,4908,10,,,,4550.62,0
11462080,17:26:36,17:26:36,4909,11,,,,4656.74,0
11462080,17:27:08,17:27:08,4910,12,,,,4782.39,0
11462080,17:27:42,17:27:42,4911,13,,,,4908.41,0
11462080,17:29:17,17:29:17,4912,14,,,,5270.16,0
11462080,17:30:21,17:30:21,4913,15,,,,5445.29,0
11462080,17:31:16,17:31:16,4914,16,,,,5724.72,0
11462080,17:31:37,17:31:37,871,17,,,,5816.4,0
11462080,17:32:35,17:32:35,872,18,,,,6098.99,0
11462080,17:32:59,17:32:59,873,19,,,,6220.5,0
11462080,17:33:41,17:33:41,874,20,,,,6397.78,0
11462080,17:34:37,17:34:37,875,21,,,,6609.78,0
11462080,17:35:03,17:35:03,876,22,,,,6710.9,0
11462080,17:35:56,17:35:56,877,23,,,,6969.19,0
11462080,17:37:00,17:37:00,7368,24,,,,7273.43,
11462080,17:37:48,17:37:48,4916,25,,,,7653.73,0
11462080,17:38:10,17:38:10,4917,26,,,,7855.05,0
11462080,17:38:27,17:38:27,4918,27,,,,7997.25,0
11462080,17:38:47,17:38:47,4919,28,,,,8156.6,0
11462080,17:39:29,17:39:29,4920,29,,,,8466.8,0
11462080,17:40:00,17:40:00,4921,30,,,,8703.51,0
11462080,17:40:26,17:40:26,4922,31,,,,8941.82,0
11462080,17:40:40,17:40:40,4923,32,,,,9063.56,0
11462080,17:41:02,17:41:02,4924,33,,,,9276.99,0
11462080,17:41:25,17:41:25,4925,34,,,,9473.78,0
11462080,17:41:52,17:41:52,4926,35,,,,9651.84,0
11462080,17:42:38,17:42:38,4927,36,,,,10020.03,0
11462080,17:43:15,17:43:15,4928,37,,,,10315.5,0
11462080,17:44:00,17:44:00,4929,38,,,,10721.36,0
11462080,17:44:27,17:44:27,4930,39,,,,10952.67,0
11462080,17:44:48,17:44:48,4931,40,,,,11107.13,0
11462080,17:45:12,17:45:12,340,41,,,,11292.64,0
11462080,17:45:29,17:45:29,7749,42,,,,11493.01,0
11462080,17:47:00,17:47:00,9952,43,,1,,12346.54,
11588020,11:30:00,11:30:00,9491,1,,,1,0,
11588020,11:31:32,11:31:32,9492,2,,,,739.19,0
11588020,11:34:00,11:34:00,107,3,,,,2420.28,
11588020,11:36:16,11:36:16,4332,4,,,,3243.55,0
11588020,11:37:26,11:37:26,4903,5,,,,3670.75,0
11588020,11:37:42,11:37:42,4904,6,,,,3800,0
11588020,11:38:04,11:38:04,4905,7,,,,3963.06,0
11588020,11:38:37,11:38:37,4906,8,,,,4125.06,0
11588020,11:39:16,11:39:16,4907,9,,,,4334.58,0
11588020,11:40:00,11:40:00,4908,10,,,,4550.62,0
11588020,11:40:20,11:40:20,4909,11,,,,4656.74,0
11588020,11:40:47,11:40:47,4910,12,,,,4782.39,0
11588020,11:41:15,11:41:15,4911,13,,,,4908.41,0
11588020,11:42:34,11:42:34,4912,14,,,,5270.16,0
11588020,11:43:27,11:43:27,4913,15,,,,5445.29,0
11588020,11:44:13,11:44:13,4914,16,,,,5724.72,0
11588020,11:44:31,11:44:31,871,17,,,,5816.4,0
11588020,11:45:19,11:45:19,872,18,,,,6098.99,0
11588020,11:45:39,11:45:39,873,19,,,,6220.5,0
11588020,11:46:14,11:46:14,874,20,,,,6397.78,0
11588020,11:47:01,11:47:01,875,21,,,,6609.78,0
11588020,11:47:23,11:47:23,876,22,,,,6710.9,0
11588020,11:48:07,11:48:07,877,23,,,,6969.19,0
11588020,11:49:00,11:49:00,7368,24,,,,7273.43,
11588020,11:49:48,11:49:48,4916,25,,,,7653.73,0
11588020,11:50:10,11:50:10,4917,26,,,,7855.05,0
11588020,11:50:27,11:50:27,4918,27,,,,7997.25,0
11588020,11:50:47,11:50:47,4919,28,,,,8156.6,0
11588020,11:51:29,11:51:29,4920,29,,,,8466.8,0
11588020,11:52:00,11:52:00,4921,30,,,,8703.51,0
11588020,11:52:26,11:52:26,4922,31,,,,8941.82,0
11588020,11:52:40,11:52:40,4923,32,,,,9063.56,0
11588020,11:53:02,11:53:02,4924,33,,,,9276.99,0
11588020,11:53:25,11:53:25,4925,34,,,,9473.78,0
11588020,11:53:52,11:53:52,4926,35,,,,9651.84,0
11588020,11:54:38,11:54:38,4927,36,,,,10020.03,0
11588020,11:55:15,11:55:15,4928,37,,,,10315.5,0
11588020,11:56:00,11:56:00,4929,38,,,,10721.36,0
11588020,11:56:27,11:56:27,4930,39,,,,10952.67,0
11588020,11:56:48,11:56:48,4931,40,,,,11107.13,0
11588020,11:57:12,11:57:12,340,41,,,,11292.64,0
11588020,11:57:29,11:57:29,7749,42,,,,11493.01,0
11588020,11:59:00,11:59:00,9952,43,,1,,12346.54,
11588030,11:30:00,11:30:00,9491,1,,,1,0,
11588030,11:31:32,11:31:32,9492,2,,,,739.19,0
11588030,11:34:00,11:34:00,107,3,,,,2420.28,
11588030,11:36:16,11:36:16,4332,4,,,,3243.55,0
11588030,11:37:26,11:37:26,4903,5,,,,3670.75,0
11588030,11:37:42,11:37:42,4904,6,,,,3800,0
11588030,11:38:04,11:38:04,4905,7,,,,3963.06,0
11588030,11:38:37,11:38:37,4906,8,,,,4125.06,0
11588030,11:39:16,11:39:16,4907,9,,,,4334.58,0
11588030,11:40:00,11:40:00,4908,10,,,,4550.62,0
11588030,11:40:20,11:40:20,4909,11,,,,4656.74,0
11588030,11:40:47,11:40:47,4910,12,,,,4782.39,0
11588030,11:41:15,11:41:15,4911,13,,,,4908.41,0
11588030,11:42:34,11:42:34,4912,14,,,,5270.16,0
11588030,11:43:27,11:43:27,4913,15,,,,5445.29,0
11588030,11:44:13,11:44:13,4914,16,,,,5724.72,0
11588030,11:44:31,11:44:31,871,17,,,,5816.4,0
11588030,11:45:19,11:45:19,872,18,,,,6098.99,0
11588030,11:45:39,11:45:39,873,19,,,,6220.5,0
11588030,11:46:14,11:46:14,874,20,,,,6397.78,0
11588030,11:47:01,11:47:01,875,21,,,,6609.78,0
11588030,11:47:23,11:47:23,876,22,,,,6710.9,0
11588030,11:48:07,11:48:07,877,23,,,,6969.19,0
11588030,11:49:00,11:49:00,7368,24,,,,7273.43,
11588030,11:49:48,11:49:48,4916,25,,,,7653.73,0
11588030,11:50:10,11:50:10,4917,26,,,,7855.05,0
11588030,11:50:27,11:50:27,4918,27,,,,7997.25,0
11588030,11:50:47,11:50:47,4919,28,,,,8156.6,0
11588030,11:51:29,11:51:29,4920,29,,,,8466.8,0
11588030,11:52:00,11:52:00,4921,30,,,,8703.51,0
11588030,11:52:26,11:52:26,4922,31,,,,8941.82,0
11588030,11:52:40,11:52:40,4923,32,,,,9063.56,0
11588030,11:53:02,11:53:02,4924,33,,,,9276.99,0
11588030,11:53:25,11:53:25,4925,34,,,,9473.78,0
11588030,11:53:52,11:53:52,4926,35,,,,9651.84,0
11588030,11:54:38,11:54:38,4927,36,,,,10020.03,0
11588030,11:55:15,11:55:15,4928,37,,,,10315.5,0
11588030,11:56:00,11:56:00,4929,38,,,,10721.36,0
11588030,11:56:27,11:56:27,4930,39,,,,10952.67,0
11588030,11:56:48,11:56:48,4931,40,,,,11107.13,0
11588030,11:57:12,11:57:12,340,41,,,,11292.64,0
11588030,11:57:29,11:57:29,7749,42,,,,11493.01,0
11588030,11:59:00,11:59:00,9952,43,,1,,12346.54,
11588040,11:30:00,11:30:00,9491,1,,,1,0,
11588040,11:31:32,11:31:32,9492,2,,,,739.19,0
11588040,11:34:00,11:34:00,107,3,,,,2420.28,
11588040,11:36:16,11:36:16,4332,4,,,,3243.55,0
11588040,11:37:26,11:37:26,4903,5,,,,3670.75,0
11588040,11:37:42,11:37:42,4904,6,,,,3800,0
11588040,11:38:04,11:38:04,4905,7,,,,3963.06,0
11588040,11:38:37,11:38:37,4906,8,,,,4125.06,0
11588040,11:39:16,11:39:16,4907,9,,,,4334.58,0
11588040,11:40:00,11:40:00,4908,10,,,,4550.62,0
11588040,11:40:20,11:40:20,4909,11,,,,4656.74,0
11588040,11:40:47,11:40:47,4910,12,,,,4782.39,0
11588040,11:41:15,11:41:15,4911,13,,,,4908.41,0
11588040,11:42:34,11:42:34,4912,14,,,,5270.16,0
11588040,11:43:27,11:43:27,4913,15,,,,5445.29,0
11588040,11:44:13,11:44:13,4914,16,,,,5724.72,0
11588040,11:44:31,11:44:31,871,17,,,,5816.4,0
11588040,11:45:19,11:45:19,872,18,,,,6098.99,0
11588040,11:45:39,11:45:39,873,19,,,,6220.5,0
11588040,11:46:14,11:46:14,874,20,,,,6397.78,0
11588040,11:47:01,11:47:01,875,21,,,,6609.78,0
11588040,11:47:23,11:47:23,876,22,,,,6710.9,0
11588040,11:48:07,11:48:07,877,23,,,,6969.19,0
11588040,11:49:00,11:49:00,7368,24,,,,7273.43,
11588040,11:49:48,11:49:48,4916,25,,,,7653.73,0
11588040,11:50:10,11:50:10,4917,26,,,,7855.05,0
11588040,11:50:27,11:50:27,4918,27,,,,7997.25,0
11588040,11:50:47,11:50:47,4919,28,,,,8156.6,0
11588040,11:51:29,11:51:29,4920,29,,,,8466.8,0
11588040,11:52:00,11:52:00,4921,30,,,,8703.51,0
11588040,11:52:26,11:52:26,4922,31,,,,8941.82,0
11588040,11:52:40,11:52:40,4923,32,,,,9063.56,0
11588040,11:53:02,11:53:02,4924,33,,,,9276.99,0
11588040,11:53:25,11:53:25,4925,34,,,,9473.78,0
11588040,11:53:52,11:53:52,4926,35,,,,9651.84,0
11588040,11:54:38,11:54:38,4927,36,,,,10020.03,0
11588040,11:55:15,11:55:15,4928,37,,,,10315.5,0
11588040,11:56:00,11:56:00,4929,38,,,,10721.36,0
11588040,11:56:27,11:56:27,4930,39,,,,10952.67,0
11588040,11:56:48,11:56:48,4931,40,,,,11107.13,0
11588040,11:57:12,11:57:12,340,41,,,,11292.64,0
11588040,11:57:29,11:57:29,7749,42,,,,11493.01,0
11588040,11:59:00,11:59:00,9952,43,,1,,12346.54,
11588050,11:30:00,11:30:00,9491,1,,,1,0,
11588050,11:31:32,11:31:32,9492,2,,,,739.19,0
11588050,11:34:00,11:34:00,107,3,,,,2420.28,
11588050,11:36:16,11:36:16,4332,4,,,,3243.55,0
11588050,11:37:26,11:37:26,4903,5,,,,3670.75,0
11588050,11:37:42,11:37:42,4904,6,,,,3800,0
11588050,11:38:04,11:38:04,4905,7,,,,3963.06,0
11588050,11:38:37,11:38:37,4906,8,,,,4125.06,0
11588050,11:39:16,11:39:16,4907,9,,,,4334.58,0
11588050,11:40:00,11:40:00,4908,10,,,,4550.62,0
11588050,11:40:20,11:40:20,4909,11,,,,4656.74,0
11588050,11:40:47,11:40:47,4910,12,,,,4782.39,0
11588050,11:41:15,11:41:15,4911,13,,,,4908.41,0
11588050,11:42:34,11:42:34,4912,14,,,,5270.16,0
11588050,11:43:27,11:43:27,4913,15,,,,5445.29,0
11588050,11:44:13,11:44:13,4914,16,,,,5724.72,0
11588050,11:44:31,11:44:31,871,17,,,,5816.4,0
11588050,11:45:19,11:45:19,872,18,,,,6098.99,0
11588050,11:45:39,11:45:39,873,19,,,,6220.5,0
11588050,11:46:14,11:46:14,874,20,,,,6397.78,0
11588050,11:47:01,11:47:01,875,21,,,,6609.78,0
11588050,11:47:23,11:47:23,876,22,,,,6710.9,0
11588050,11:48:07,11:48:07,877,23,,,,6969.19,0
11588050,11:49:00,11:49:00,7368,24,,,,7273.43,
11588050,11:49:48,11:49:48,4916,25,,,,7653.73,0
11588050,11:50:10,11:50:10,4917,26,,,,7855.05,0
11588050,11:50:27,11:50:27,4918,27,,,,7997.25,0
11588050,11:50:47,11:50:47,4919,28,,,,8156.6,0
11588050,11:51:29,11:51:29,4920,29,,,,8466.8,0
11588050,11:52:00,11:52:00,4921,30,,,,8703.51,0
11588050,11:52:26,11:52:26,4922,31,,,,8941.82,0
11588050,11:52:40,11:52:40,4923,32,,,,9063.56,0
11588050,11:53:02,11:53:02,4924,33,,,,9276.99,0
11588050,11:53:25,11:53:25,4925,34,,,,9473.78,0
11588050,11:53:52,11:53:52,4926,35,,,,9651.84,0
11588050,11:54:38,11:54:38,4927,36,,,,10020.03,0
11588050,11:55:15,11:55:15,4928,37,,,,10315.5,0
11588050,11:56:00,11:56:00,4929,38,,,,10721.36,0
11588050,11:56:27,11:56:27,4930,39,,,,10952.67,0
11588050,11:56:48,11:56:48,4931,40,,,,11107.13,0
11588050,11:57:12,11:57:12,340,41,,,,11292.64,0
11588050,11:57:29,11:57:29,7749,42,,,,11493.01,0
11588050,11:59:00,11:59:00,9952,43,,1,,12346.54,
11588060,11:30:00,11:30:00,9491,1,,,1,0,
11588060,11:31:32,11:31:32,9492,2,,,,739.19,0
11588060,11:34:00,11:34:00,107,3,,,,2420.28,
11588060,11:36:16,11:36:16,4332,4,,,,3243.55,0
11588060,11:37:26,11:37:26,4903,5,,,,3670.75,0
11588060,11:37:42,11:37:42,4904,6,,,,3800,0
11588060,11:38:04,11:38:04,4905,7,,,,3963.06,0
11588060,11:38:37,11:38:37,4906,8,,,,4125.06,0
11588060,11:39:16,11:39:16,4907,9,,,,4334.58,0
11588060,11:40:00,11:40:00,4908,10,,,,4550.62,0
11588060,11:40:20,11:40:20,4909,11,,,,4656.74,0
11588060,11:40:47,11:40:47,4910,12,,,,4782.39,0
11588060,11:41:15,11:41:15,4911,13,,,,4908.41,0
11588060,11:42:34,11:42:34,4912,14,,,,5270.16,0
11588060,11:43:27,11:43:27,4913,15,,,,5445.29,0
11588060,11:44:13,11:44:13,4914,16,,,,5724.72,0
11588060,11:44:31,11:44:31,871,17,,,,5816.4,0
11588060,11:45:19,11:45:19,872,18,,,,6098.99,0
11588060,11:45:39,11:45:39,873,19,,,,6220.5,0
11588060,11:46:14,11:46:14,874,20,,,,6397.78,0
11588060,11:47:01,11:47:01,875,21,,,,6609.78,0
11588060,11:47:23,11:47:23,876,22,,,,6710.9,0
11588060,11:48:07,11:48:07,877,23,,,,6969.19,0
11588060,11:49:00,11:49:00,7368,24,,,,7273.43,
11588060,11:49:48,11:49:48,4916,25,,,,7653.73,0
11588060,11:50:10,11:50:10,4917,26,,,,7855.05,0
11588060,11:50:27,11:50:27,4918,27,,,,7997.25,0
11588060,11:50:47,11:50:47,4919,28,,,,8156.6,0
11588060,11:51:29,11:51:29,4920,29,,,,8466.8,0
11588060,11:52:00,11:52:00,4921,30,,,,8703.51,0
11588060,11:52:26,11:52:26,4922,31,,,,8941.82,0
11588060,11:52:40,11:52:40,4923,32,,,,9063.56,0
11588060,11:53:02,11:53:02,4924,33,,,,9276.99,0
11588060,11:53:25,11:53:25,4925,34,,,,9473.78,0
11588060,11:53:52,11:53:52,4926,35,,,,9651.84,0
11588060,11:54:38,11:54:38,4927,36,,,,10020.03,0
11588060,11:55:15,11:55:15,4928,37,,,,10315.5,0
11588060,11:56:00,11:56:00,4929,38,,,,10721.36,0
11588060,11:56:27,11:56:27,4930,39,,,,10952.67,0
11588060,11:56:48,11:56:48,4931,40,,,,11107.13,0
11588060,11:57:12,11:57:12,340,41,,,,11292.64,0
11588060,11:57:29,11:57:29,7749,42,,,,11493.01,0
11588060,11:59:00,11:59:00,9952,43,,1,,12346.54,
11588080,11:30:00,11:30:00,9491,1,,,1,0,
11588080,11:31:32,11:31:32,9492,2,,,,739.19,0
11588080,11:34:00,11:34:00,107,3,,,,2420.28,
11588080,11:36:16,11:36:16,4332,4,,,,3243.55,0
11588080,11:37:26,11:37:26,4903,5,,,,3670.75,0
11588080,11:37:42,11:37:42,4904,6,,,,3800,0
11588080,11:38:04,11:38:04,4905,7,,,,3963.06,0
11588080,11:38:37,11:38:37,4906,8,,,,4125.06,0
11588080,11:39:16,11:39:16,4907,9,,,,4334.58,0
11588080,11:40:00,11:40:00,4908,10,,,,4550.62,0
11588080,11:40:20,11:40:20,4909,11,,,,4656.74,0
11588080,11:40:47,11:40:47,4910,12,,,,4782.39,0
11588080,11:41:15,11:41:15,4911,13,,,,4908.41,0
11588080,11:42:34,11:42:34,4912,14,,,,5270.16,0
11588080,11:43:27,11:43:27,4913,15,,,,5445.29,0
11588080,11:44:13,11:44:13,4914,16,,,,5724.72,0
11588080,11:44:31,11:44:31,871,17,,,,5816.4,0
11588080,11:45:19,11:45:19,872,18,,,,6098.99,0
11588080,11:45:39,11:45:39,873,19,,,,6220.5,0
11588080,11:46:14,11:46:14,874,20,,,,6397.78,0
11588080,11:47:01,11:47:01,875,21,,,,6609.78,0
11588080,11:47:23,11:47:23,876,22,,,,6710.9,0
11588080,11:48:07,11:48:07,877,23,,,,6969.19,0
11588080,11:49:00,11:49:00,7368,24,,,,7273.43,
11588080,11:49:48,11:49:48,4916,25,,,,7653.73,0
11588080,11:50:10,11:50:10,4917,26,,,,7855.05,0
11588080,11:50:27,11:50:27,4918,27,,,,7997.25,0
11588080,11:50:47,11:50:47,4919,28,,,,8156.6,0
11588080,11:51:29,11:51:29,4920,29,,,,8466.8,0
11588080,11:52:00,11:52:00,4921,30,,,,8703.51,0
11588080,11:52:26,11:52:26,4922,31,,,,8941.82,0
11588080,11:52:40,11:52:40,4923,32,,,,9063.56,0
11588080,11:53:02,11:53:02,4924,33,,,,9276.99,0
11588080,11:53:25,11:53:25,4925,34,,,,9473.78,0
11588080,11:53:52,11:53:52,4926,35,,,,9651.84,0
11588080,11:54:38,11:54:38,4927,36,,,,10020.03,0
11588080,11:55:15,11:55:15,4928,37,,,,10315.5,0
11588080,11:56:00,11:56:00,4929,38,,,,10721.36,0
11588080,11:56:27,11:56:27,4930,39,,,,10952.67,0
11588080,11:56:48,11:56:48,4931,40,,,,11107.13,0
11588080,11:57:12,11:57:12,340,41,,,,11292.64,0
11588080,11:57:29,11:57:29,7749,42,,,,11493.01,0
11588080,11:59:00,11:59:00,9952,43,,1,,12346.54,
11653010,18:56:00,18:56:00,9491,1,,,1,0,
11653010,18:57:55,18:57:55,9492,2,,,,739.19,0
11653010,19:01:00,19:01:00,107,3,,,,2420.28,
11653010,19:02:49,19:02:49,4332,4,,,,3243.55,0
11653010,19:03:45,19:03:45,4903,5,,,,3670.75,0
11653010,19:03:57,19:03:57,4904,6,,,,3800,0
11653010,19:04:15,19:04:15,4905,7,,,,3963.06,0
11653010,19:04:41,19:04:41,4906,8,,,,4125.06,0
11653010,19:05:13,19:05:13,4907,9,,,,4334.58,0
11653010,19:05:48,19:05:48,4908,10,,,,4550.62,0
11653010,19:06:04,19:06:04,4909,11,,,,4656.74,0
11653010,19:06:25,19:06:25,4910,12,,,,4782.39,0
11653010,19:06:48,19:06:48,4911,13,,,,4908.41,0
11653010,19:07:51,19:07:51,4912,14,,,,5270.16,0
11653010,19:08:34,19:08:34,4913,15,,,,5445.29,0
11653010,19:09:11,19:09:11,4914,16,,,,5724.72,0
11653010,19:09:25,19:09:25,871,17,,,,5816.4,0
11653010,19:10:03,19:10:03,872,18,,,,6098.99,0
11653010,19:10:19,19:10:19,873,19,,,,6220.5,0
11653010,19:10:47,19:10:47,874,20,,,,6397.78,0
11653010,19:11:24,19:11:24,875,21,,,,6609.78,0
11653010,19:11:42,19:11:42,876,22,,,,6710.9,0
11653010,19:12:17,19:12:17,877,23,,,,6969.19,0
11653010,19:13:00,19:13:00,7368,24,,,,7273.43,
11653010,19:14:07,19:14:07,4916,25,,,,7653.73,0
11653010,19:14:38,19:14:38,4917,26,,,,7855.05,0
11653010,19:15:02,19:15:02,4918,27,,,,7997.25,0
11653010,19:15:30,19:15:30,4919,28,,,,8156.6,0
11653010,19:16:29,19:16:29,4920,29,,,,8466.8,0
11653010,19:17:12,19:17:12,4921,30,,,,8703.51,0
11653010,19:17:48,19:17:48,4922,31,,,,8941.82,0
11653010,19:18:08,19:18:08,4923,32,,,,9063.56,0
11653010,19:18:39,19:18:39,4924,33,,,,9276.99,0
11653010,19:19:11,19:19:11,4925,34,,,,9473.78,0
11653010,19:19:49,19:19:49,4926,35,,,,9651.84,0
11653010,19:20:54,19:20:54,4927,36,,,,10020.03,0
11653010,19:21:45,19:21:45,4928,37,,,,10315.5,0
11653010,19:22:48,19:22:48,4929,38,,,,10721.36,0
11653010,19:23:26,19:23:26,4930,39,,,,10952.67,0
11653010,19:23:56,19:23:56,4931,40,,,,11107.13,0
11653010,19:24:29,19:24:29,340,41,,,,11292.64,0
11653010,19:24:53,19:24:53,7749,42,,,,11493.01,0
11653010,19:27:00,19:27:00,9952,43,,1,,12346.54,
11992010,09:56:00,09:56:00,9491,1,,,1,0,
11992010,09:57:55,09:57:55,9492,2,,,,739.19,0
11992010,10:01:00,10:01:00,107,3,,,,2420.28,
11992010,10:02:40,10:02:40,4332,4,,,,3243.55,0
11992010,10:03:31,10:03:31,4903,5,,,,3670.75,0
11992010,10:03:42,10:03:42,4904,6,,,,3800,0
11992010,10:03:59,10:03:59,4905,7,,,,3963.06,0
11992010,10:04:23,10:04:23,4906,8,,,,4125.06,0
11992010,10:04:52,10:04:52,4907,9,,,,4334.58,0
11992010,10:05:24,10:05:24,4908,10,,,,4550.62,0
11992010,10:05:39,10:05:39,4909,11,,,,4656.74,0
11992010,10:05:58,10:05:58,4910,12,,,,4782.39,0
11992010,10:06:19,10:06:19,4911,13,,,,4908.41,0
11992010,10:07:17,10:07:17,4912,14,,,,5270.16,0
11992010,10:07:56,10:07:56,4913,15,,,,5445.29,0
11992010,10:08:30,10:08:30,4914,16,,,,5724.72,0
11992010,10:08:43,10:08:43,871,17,,,,5816.4,0
11992010,10:09:18,10:09:18,872,18,,,,6098.99,0
11992010,10:09:33,10:09:33,873,19,,,,6220.5,0
11992010,10:09:58,10:09:58,874,20,,,,6397.78,0
11992010,10:10:32,10:10:32,875,21,,,,6609.78,0
11992010,10:10:48,10:10:48,876,22,,,,6710.9,0
11992010,10:11:21,10:11:21,877,23,,,,6969.19,0
11992010,10:12:00,10:12:00,7368,24,,,,7273.43,
11992010,10:13:02,10:13:02,4916,25,,,,7653.73,0
11992010,10:13:31,10:13:31,4917,26,,,,7855.05,0
11992010,10:13:53,10:13:53,4918,27,,,,7997.25,0
11992010,10:14:19,10:14:19,4919,28,,,,8156.6,0
11992010,10:15:14,10:15:14,4920,29,,,,8466.8,0
11992010,10:15:54,10:15:54,4921,30,,,,8703.51,0
11992010,10:16:27,10:16:27,4922,31,,,,8941.82,0
11992010,10:16:46,10:16:46,4923,32,,,,9063.56,0
11992010,10:17:15,10:17:15,4924,33,,,,9276.99,0
11992010,10:17:45,10:17:45,4925,34,,,,9473.78,0
11992010,10:18:19,10:18:19,4926,35,,,,9651.84,0
11992010,10:19:20,10:19:20,4927,36,,,,10020.03,0
11992010,10:20:08,10:20:08,4928,37,,,,10315.5,0
11992010,10:21:06,10:21:06,4929,38,,,,10721.36,0
11992010,10:21:41,10:21:41,4930,39,,,,10952.67,0
11992010,10:22:09,10:22:09,4931,40,,,,11107.13,0
11992010,10:22:40,10:22:40,340,41,,,,11292.64,0
11992010,10:23:02,10:23:02,7749,42,,,,11493.01,0
11992010,10:25:00,10:25:00,9952,43,,1,,12346.54,
12042090,15:00:00,15:00:00,9491,1,,,1,0,
12042090,15:01:32,15:01:32,9492,2,,,,739.19,0
12042090,15:04:00,15:04:00,107,3,,,,2420.28,
12042090,15:06:43,15:06:43,4332,4,,,,3243.55,0
12042090,15:08:08,15:08:08,4903,5,,,,3670.75,0
12042090,15:08:26,15:08:26,4904,6,,,,3800,0
12042090,15:08:53,15:08:53,4905,7,,,,3963.06,0
12042090,15:09:32,15:09:32,4906,8,,,,4125.06,0
12042090,15:10:20,15:10:20,4907,9,,,,4334.58,0
12042090,15:11:13,15:11:13,4908,10,,,,4550.62,0
12042090,15:11:36,15:11:36,4909,11,,,,4656.74,0
12042090,15:12:08,15:12:08,4910,12,,,,4782.39,0
12042090,15:12:42,15:12:42,4911,13,,,,4908.41,0
12042090,15:14:17,15:14:17,4912,14,,,,5270.16,0
12042090,15:15:21,15:15:21,4913,15,,,,5445.29,0
12042090,15:16:16,15:16:16,4914,16,,,,5724.72,0
12042090,15:16:37,15:16:37,871,17,,,,5816.4,0
12042090,15:17:35,15:17:35,872,18,,,,6098.99,0
12042090,15:17:59,15:17:59,873,19,,,,6220.5,0
12042090,15:18:41,15:18:41,874,20,,,,6397.78,0
12042090,15:19:37,15:19:37,875,21,,,,6609.78,0
12042090,15:20:03,15:20:03,876,22,,,,6710.9,0
12042090,15:20:56,15:20:56,877,23,,,,6969.19,0
12042090,15:22:00,15:22:00,7368,24,,,,7273.43,
12042090,15:22:57,15:22:57,4916,25,,,,7653.73,0
12042090,15:23:24,15:23:24,4917,26,,,,7855.05,0
12042090,15:23:45,15:23:45,4918,27,,,,7997.25,0
12042090,15:24:08,15:24:08,4919,28,,,,8156.6,0
12042090,15:24:59,15:24:59,4920,29,,,,8466.8,0
12042090,15:25:36,15:25:36,4921,30,,,,8703.51,0
12042090,15:26:07,15:26:07,4922,31,,,,8941.82,0
12042090,15:26:24,15:26:24,4923,32,,,,9063.56,0
12042090,15:26:51,15:26:51,4924,33,,,,9276.99,0
12042090,15:27:18,15:27:18,4925,34,,,,9473.78,0
12042090,15:27:50,15:27:50,4926,35,,,,9651.84,0
12042090,15:28:46,15:28:46,4927,36,,,,10020.03,0
12042090,15:29:30,15:29:30,4928,37,,,,10315.5,0
12042090,15:30:24,15:30:24,4929,38,,,,10721.36,0
12042090,15:30:57,15:30:57,4930,39,,,,10952.67,0
12042090,15:31:22,15:31:22,4931,40,,,,11107.13,0
12042090,15:31:51,15:31:51,340,41,,,,11292.64,0
12042090,15:32:11,15:32:11,7749,42,,,,11493.01,0
12042090,15:34:00,15:34:00,9952,43,,1,,12346.54,
12042100,15:00:00,15:00:00,9491,1,,,1,0,
12042100,15:01:32,15:01:32,9492,2,,,,739.19,0
12042100,15:04:00,15:04:00,107,3,,,,2420.28,
12042100,15:06:43,15:06:43,4332,4,,,,3243.55,0
12042100,15:08:08,15:08:08,4903,5,,,,3670.75,0
12042100,15:08:26,15:08:26,4904,6,,,,3800,0
12042100,15:08:53,15:08:53,4905,7,,,,3963.06,0
12042100,15:09:32,15:09:32,4906,8,,,,4125.06,0
12042100,15:10:20,15:10:20,4907,9,,,,4334.58,0
12042100,15:11:13,15:11:13,4908,10,,,,4550.62,0
12042100,15:11:36,15:11:36,4909,11,,,,4656.74,0
12042100,15:12:08,15:12:08,4910,12,,,,4782.39,0
12042100,15:12:42,15:12:42,4911,13,,,,4908.41,0
12042100,15:14:17,15:14:17,4912,14,,,,5270.16,0
12042100,15:15:21,15:15:21,4913,15,,,,5445.29,0
12042100,15:16:16,15:16:16,4914,16,,,,5724.72,0
12042100,15:16:37,15:16:37,871,17,,,,5816.4,0
12042100,15:17:35,15:17:35,872,18,,,,6098.99,0
12042100,15:17:59,15:17:59,873,19,,,,6220.5,0
12042100,15:18:41,15:18:41,874,20,,,,6397.78,0
12042100,15:19:37,15:19:37,875,21,,,,6609.78,0
12042100,15:20:03,15:20:03,876,22,,,,6710.9,0
12042100,15:20:56,15:20:56,877,23,,,,6969.19,0
12042100,15:22:00,15:22:00,7368,24,,,,7273.43,
12042100,15:22:57,15:22:57,4916,25,,,,7653.73,0
12042100,15:23:24,15:23:24,4917,26,,,,7855.05,0
12042100,15:23:45,15:23:45,4918,27,,,,7997.25,0
12042100,15:24:08,15:24:08,4919,28,,,,8156.6,0
12042100,15:24:59,15:24:59,4920,29,,,,8466.8,0
12042100,15:25:36,15:25:36,4921,30,,,,8703.51,0
12042100,15:26:07,15:26:07,4922,31,,,,8941.82,0
12042100,15:26:24,15:26:24,4923,32,,,,9063.56,0
12042100,15:26:51,15:26:51,4924,33,,,,9276.99,0
12042100,15:27:18,15:27:18,4925,34,,,,9473.78,0
12042100,15:27:50,15:27:50,4926,35,,,,9651.84,0
12042100,15:28:46,15:28:46,4927,36,,,,10020.03,0
12042100,15:29:30,15:29:30,4928,37,,,,10315.5,0
12042100,15:30:24,15:30:24,4929,38,,,,10721.36,0
12042100,15:30:57,15:30:57,4930,39,,,,10952.67,0
12042100,15:31:22,15:31:22,4931,40,,,,11107.13,0
12042100,15:31:51,15:31:51,340,41,,,,11292.64,0
12042100,15:32:11,15:32:11,7749,42,,,,11493.01,0
12042100,15:34:00,15:34:00,9952,43,,1,,12346.54,
12042110,15:00:00,15:00:00,9491,1,,,1,0,
12042110,15:01:32,15:01:32,9492,2,,,,739.19,0
12042110,15:04:00,15:04:00,107,3,,,,2420.28,
12042110,15:06:43,15:06:43,4332,4,,,,3243.55,0
12042110,15:08:08,15:08:08,4903,5,,,,3670.75,0
12042110,15:08:26,15:08:26,4904,6,,,,3800,0
12042110,15:08:53,15:08:53,4905,7,,,,3963.06,0
12042110,15:09:32,15:09:32,4906,8,,,,4125.06,0
12042110,15:10:20,15:10:20,4907,9,,,,4334.58,0
12042110,15:11:13,15:11:13,4908,10,,,,4550.62,0
12042110,15:11:36,15:11:36,4909,11,,,,4656.74,0
12042110,15:12:08,15:12:08,4910,12,,,,4782.39,0
12042110,15:12:42,15:12:42,4911,13,,,,4908.41,0
12042110,15:14:17,15:14:17,4912,14,,,,5270.16,0
12042110,15:15:21,15:15:21,4913,15,,,,5445.29,0
12042110,15:16:16,15:16:16,4914,16,,,,5724.72,0
12042110,15:16:37,15:16:37,871,17,,,,5816.4,0
12042110,15:17:35,15:17:35,872,18,,,,6098.99,0
12042110,15:17:59,15:17:59,873,19,,,,6220.5,0
12042110,15:18:41,15:18:41,874,20,,,,6397.78,0
12042110,15:19:37,15:19:37,875,21,,,,6609.78,0
12042110,15:20:03,15:20:03,876,22,,,,6710.9,0
12042110,15:20:56,15:20:56,877,23,,,,6969.19,0
12042110,15:22:00,15:22:00,7368,24,,,,7273.43,
12042110,15:22:57,15:22:57,4916,25,,,,7653.73,0
12042110,15:23:24,15:23:24,4917,26,,,,7855.05,0
12042110,15:23:45,15:23:45,4918,27,,,,7997.25,0
12042110,15:24:08,15:24:08,4919,28,,,,8156.6,0
12042110,15:24:59,15:24:59,4920,29,,,,8466.8,0
12042110,15:25:36,15:25:36,4921,30,,,,8703.51,0
12042110,15:26:07,15:26:07,4922,31,,,,8941.82,0
12042110,15:26:24,15:26:24,4923,32,,,,9063.56,0
12042110,15:26:51,15:26:51,4924,33,,,,9276.99,0
12042110,15:27:18,15:27:18,4925,34,,,,9473.78,0
12042110,15:27:50,15:27:50,4926,35,,,,9651.84,0
12042110,15:28:46,15:28:46,4927,36,,,,10020.03,0
12042110,15:29:30,15:29:30,4928,37,,,,10315.5,0
12042110,15:30:24,15:30:24,4929,38,,,,10721.36,0
12042110,15:30:57,15:30:57,4930,39,,,,10952.67,0
12042110,15:31:22,15:31:22,4931,40,,,,11107.13,0
12042110,15:31:51,15:31:51,340,41,,,,11292.64,0
12042110,15:32:11,15:32:11,7749,42,,,,11493.01,0
12042110,15:34:00,15:34:00,9952,43,,1,,12346.54,
12042120,15:00:00,15:00:00,9491,1,,,1,0,
12042120,15:01:32,15:01:32,9492,2,,,,739.19,0
12042120,15:04:00,15:04:00,107,3,,,,2420.28,
12042120,15:06:43,15:06:43,4332,4,,,,3243.55,0
12042120,15:08:08,15:08:08,4903,5,,,,3670.75,0
12042120,15:08:26,15:08:26,4904,6,,,,3800,0
12042120,15:08:53,15:08:53,4905,7,,,,3963.06,0
12042120,15:09:32,15:09:32,4906,8,,,,4125.06,0
12042120,15:10:20,15:10:20,4907,9,,,,4334.58,0
12042120,15:11:13,15:11:13,4908,10,,,,4550.62,0
12042120,15:11:36,15:11:36,4909,11,,,,4656.74,0
12042120,15:12:08,15:12:08,4910,12,,,,4782.39,0
12042120,15:12:42,15:12:42,4911,13,,,,4908.41,0
12042120,15:14:17,15:14:17,4912,14,,,,5270.16,0
12042120,15:15:21,15:15:21,4913,15,,,,5445.29,0
12042120,15:16:16,15:16:16,4914,16,,,,5724.72,0
12042120,15:16:37,15:16:37,871,17,,,,5816.4,0
12042120,15:17:35,15:17:35,872,18,,,,6098.99,0
12042120,15:17:59,15:17:59,873,19,,,,6220.5,0
12042120,15:18:41,15:18:41,874,20,,,,6397.78,0
12042120,15:19:37,15:19:37,875,21,,,,6609.78,0
12042120,15:20:03,15:20:03,876,22,,,,6710.9,0
12042120,15:20:56,15:20:56,877,23,,,,6969.19,0
12042120,15:22:00,15:22:00,7368,24,,,,7273.43,
12042120,15:22:57,15:22:57,4916,25,,,,7653.73,0
12042120,15:23:24,15:23:24,4917,26,,,,7855.05,0
12042120,15:23:45,15:23:45,4918,27,,,,7997.25,0
12042120,15:24:08,15:24:08,4919,28,,,,8156.6,0
12042120,15:24:59,15:24:59,4920,29,,,,8466.8,0
12042120,15:25:36,15:25:36,4921,30,,,,8703.51,0
12042120,15:26:07,15:26:07,4922,31,,,,8941.82,0
12042120,15:26:24,15:26:24,4923,32,,,,9063.56,0
12042120,15:26:51,15:26:51,4924,33,,,,9276.99,0
12042120,15:27:18,15:27:18,4925,34,,,,9473.78,0
12042120,15:27:50,15:27:50,4926,35,,,,9651.84,0
12042120,15:28:46,15:28:46,4927,36,,,,10020.03,0
12042120,15:29:30,15:29:30,4928,37,,,,10315.5,0
12042120,15:30:24,15:30:24,4929,38,,,,10721.36,0
12042120,15:30:57,15:30:57,4930,39,,,,10952.67,0
12042120,15:31:22,15:31:22,4931,40,,,,11107.13,0
12042120,15:31:51,15:31:51,340,41,,,,11292.64,0
12042120,15:32:11,15:32:11,7749,42,,,,11493.01,0
12042120,15:34:00,15:34:00,9952,43,,1,,12346.54,
12042130,15:00:00,15:00:00,9491,1,,,1,0,
12042130,15:01:32,15:01:32,9492,2,,,,739.19,0
12042130,15:04:00,15:04:00,107,3,,,,2420.28,
12042130,15:06:43,15:06:43,4332,4,,,,3243.55,0
12042130,15:08:08,15:08:08,4903,5,,,,3670.75,0
12042130,15:08:26,15:08:26,4904,6,,,,3800,0
12042130,15:08:53,15:08:53,4905,7,,,,3963.06,0
12042130,15:09:32,15:09:32,4906,8,,,,4125.06,0
12042130,15:10:20,15:10:20,4907,9,,,,4334.58,0
12042130,15:11:13,15:11:13,4908,10,,,,4550.62,0
12042130,15:11:36,15:11:36,4909,11,,,,4656.74,0
12042130,15:12:08,15:12:08,4910,12,,,,4782.39,0
12042130,15:12:42,15:12:42,4911,13,,,,4908.41,0
12042130,15:14:17,15:14:17,4912,14,,,,5270.16,0
12042130,15:15:21,15:15:21,4913,15,,,,5445.29,0
12042130,15:16:16,15:16:16,4914,16,,,,5724.72,0
12042130,15:16:37,15:16:37,871,17,,,,5816.4,0
12042130,15:17:35,15:17:35,872,18,,,,6098.99,0
12042130,15:17:59,15:17:59,873,19,,,,6220.5,0
12042130,15:18:41,15:18:41,874,20,,,,6397.78,0
12042130,15:19:37,15:19:37,875,21,,,,6609.78,0
12042130,15:20:03,15:20:03,876,22,,,,6710.9,0
12042130,15:20:56,15:20:56,877,23,,,,6969.19,0
12042130,15:22:00,15:22:00,7368,24,,,,7273.43,
12042130,15:22:57,15:22:57,4916,25,,,,7653.73,0
12042130,15:23:24,15:23:24,4917,26,,,,7855.05,0
12042130,15:23:45,15:23:45,4918,27,,,,7997.25,0
12042130,15:24:08,15:24:08,4919,28,,,,8156.6,0
12042130,15:24:59,15:24:59,4920,29,,,,8466.8,0
12042130,15:25:36,15:25:36,4921,30,,,,8703.51,0
12042130,15:26:07,15:26:07,4922,31,,,,8941.82,0
12042130,15:26:24,15:26:24,4923,32,,,,9063.56,0
12042130,15:26:51,15:26:51,4924,33,,,,9276.99,0
12042130,15:27:18,15:27:18,4925,34,,,,9473.78,0
12042130,15:27:50,15:27:50,4926,35,,,,9651.84,0
12042130,15:28:46,15:28:46,4927,36,,,,10020.03,0
12042130,15:29:30,15:29:30,4928,37,,,,10315.5,0
12042130,15:30:24,15:30:24,4929,38,,,,10721.36,0
12042130,15:30:57,15:30:57,4930,39,,,,10952.67,0
12042130,15:31:22,15:31:22,4931,40,,,,11107.13,0
12042130,15:31:51,15:31:51,340,41,,,,11292.64,0
12042130,15:32:11,15:32:11,7749,42,,,,11493.01,0
12042130,15:34:00,15:34:00,9952,43,,1,,12346.54,
12202090,17:15:00,17:15:00,9491,1,,,1,0,
12202090,17:16:32,17:16:32,9492,2,,,,739.19,0
12202090,17:19:00,17:19:00,107,3,,,,2420.28,
12202090,17:21:43,17:21:43,4332,4,,,,3243.55,0
12202090,17:23:08,17:23:08,4903,5,,,,3670.75,0
12202090,17:23:26,17:23:26,4904,6,,,,3800,0
12202090,17:23:53,17:23:53,4905,7,,,,3963.06,0
12202090,17:24:32,17:24:32,4906,8,,,,4125.06,0
12202090,17:25:20,17:25:20,4907,9,,,,4334.58,0
12202090,17:26:13,17:26:13,4908,10,,,,4550.62,0
12202090,17:26:36,17:26:36,4909,11,,,,4656.74,0
12202090,17:27:08,17:27:08,4910,12,,,,4782.39,0
12202090,17:27:42,17:27:42,4911,13,,,,4908.41,0
12202090,17:29:17,17:29:17,4912,14,,,,5270.16,0
12202090,17:30:21,17:30:21,4913,15,,,,5445.29,0
12202090,17:31:16,17:31:16,4914,16,,,,5724.72,0
12202090,17:31:37,17:31:37,871,17,,,,5816.4,0
12202090,17:32:35,17:32:35,872,18,,,,6098.99,0
12202090,17:32:59,17:32:59,873,19,,,,6220.5,0
12202090,17:33:41,17:33:41,874,20,,,,6397.78,0
12202090,17:34:37,17:34:37,875,21,,,,6609.78,0
12202090,17:35:03,17:35:03,876,22,,,,6710.9,0
12202090,17:35:56,17:35:56,877,23,,,,6969.19,0
12202090,17:37:00,17:37:00,7368,24,,,,7273.43,
12202090,17:37:48,17:37:48,4916,25,,,,7653.73,0
12202090,17:38:10,17:38:10,4917,26,,,,7855.05,0
12202090,17:38:27,17:38:27,4918,27,,,,7997.25,0
12202090,17:38:47,17:38:47,4919,28,,,,8156.6,0
12202090,17:39:29,17:39:29,4920,29,,,,8466.8,0
12202090,17:40:00,17:40:00,4921,30,,,,8703.51,0
12202090,17:40:26,17:40:26,4922,31,,,,8941.82,0
12202090,17:40:40,17:40:40,4923,32,,,,9063.56,0
12202090,17:41:02,17:41:02,4924,33,,,,9276.99,0
12202090,17:41:25,17:41:25,4925,34,,,,9473.78,0
12202090,17:41:52,17:41:52,4926,35,,,,9651.84,0
12202090,17:42:38,17:42:38,4927,36,,,,10020.03,0
12202090,17:43:15,17:43:15,4928,37,,,,10315.5,0
12202090,17:44:00,17:44:00,4929,38,,,,10721.36,0
12202090,17:44:27,17:44:27,4930,39,,,,10952.67,0
12202090,17:44:48,17:44:48,4931,40,,,,11107.13,0
12202090,17:45:12,17:45:12,340,41,,,,11292.64,0
12202090,17:45:29,17:45:29,7749,42,,,,11493.01,0
12202090,17:47:00,17:47:00,9952,43,,1,,12346.54,
12202100,17:15:00,17:15:00,9491,1,,,1,0,
12202100,17:16:32,17:16:32,9492,2,,,,739.19,0
12202100,17:19:00,17:19:00,107,3,,,,2420.28,
12202100,17:21:43,17:21:43,4332,4,,,,3243.55,0
12202100,17:23:08,17:23:08,4903,5,,,,3670.75,0
12202100,17:23:26,17:23:26,4904,6,,,,3800,0
12202100,17:23:53,17:23:53,4905,7,,,,3963.06,0
12202100,17:24:32,17:24:32,4906,8,,,,4125.06,0
12202100,17:25:20,17:25:20,4907,9,,,,4334.58,0
12202100,17:26:13,17:26:13,4908,10,,,,4550.62,0
12202100,17:26:36,17:26:36,4909,11,,,,4656.74,0
12202100,17:27:08,17:27:08,4910,12,,,,4782.39,0
12202100,17:27:42,17:27:42,4911,13,,,,4908.41,0
12202100,17:29:17,17:29:17,4912,14,,,,5270.16,0
12202100,17:30:21,17:30:21,4913,15,,,,5445.29,0
12202100,17:31:16,17:31:16,4914,16,,,,5724.72,0
12202100,17:31:37,17:31:37,871,17,,,,5816.4,0
12202100,17:32:35,17:32:35,872,18,,,,6098.99,0
12202100,17:32:59,17:32:59,873,19,,,,6220.5,0
12202100,17:33:41,17:33:41,874,20,,,,6397.78,0
12202100,17:34:37,17:34:37,875,21,,,,6609.78,0
12202100,17:35:03,17:35:03,876,22,,,,6710.9,0
12202100,17:35:56,17:35:56,877,23,,,,6969.19,0
12202100,17:37:00,17:37:00,7368,24,,,,7273.43,
12202100,17:37:48,17:37:48,4916,25,,,,7653.73,0
12202100,17:38:10,17:38:10,4917,26,,,,7855.05,0
12202100,17:38:27,17:38:27,4918,27,,,,7997.25,0
12202100,17:38:47,17:38:47,4919,28,,,,8156.6,0
12202100,17:39:29,17:39:29,4920,29,,,,8466.8,0
12202100,17:40:00,17:40:00,4921,30,,,,8703.51,0
12202100,17:40:26,17:40:26,4922,31,,,,8941.82,0
12202100,17:40:40,17:40:40,4923,32,,,,9063.56,0
12202100,17:41:02,17:41:02,4924,33,,,,9276.99,0
12202100,17:41:25,17:41:25,4925,34,,,,9473.78,0
12202100,17:41:52,17:41:52,4926,35,,,,9651.84,0
12202100,17:42:38,17:42:38,4927,36,,,,10020.03,0
12202100,17:43:15,17:43:15,4928,37,,,,10315.5,0
12202100,17:44:00,17:44:00,4929,38,,,,10721.36,0
12202100,17:44:27,17:44:27,4930,39,,,,10952.67,0
12202100,17:44:48,17:44:48,4931,40,,,,11107.13,0
12202100,17:45:12,17:45:12,340,41,,,,11292.64,0
12202100,17:45:29,17:45:29,7749,42,,,,11493.01,0
12202100,17:47:00,17:47:00,9952,43,,1,,12346.54,
12202110,17:15:00,17:15:00,9491,1,,,1,0,
12202110,17:16:32,17:16:32,9492,2,,,,739.19,0
12202110,17:19:00,17:19:00,107,3,,,,2420.28,
12202110,17:21:43,17:21:43,4332,4,,,,3243.55,0
12202110,17:23:08,17:23:08,4903,5,,,,3670.75,0
12202110,17:23:26,17:23:26,4904,6,,,,3800,0
12202110,17:23:53,17:23:53,4905,7,,,,3963.06,0
12202110,17:24:32,17:24:32,4906,8,,,,4125.06,0
12202110,17:25:20,17:25:20,4907,9,,,,4334.58,0
12202110,17:26:13,17:26:13,4908,10,,,,4550.62,0
12202110,17:26:36,17:26:36,4909,11,,,,4656.74,0
12202110,17:27:08,17:27:08,4910,12,,,,4782.39,0
12202110,17:27:42,17:27:42,4911,13,,,,4908.41,0
12202110,17:29:17,17:29:17,4912,14,,,,5270.16,0
12202110,17:30:21,17:30:21,4913,15,,,,5445.29,0
12202110,17:31:16,17:31:16,4914,16,,,,5724.72,0
12202110,17:31:37,17:31:37,871,17,,,,5816.4,0
12202110,17:32:35,17:32:35,872,18,,,,6098.99,0
12202110,17:32:59,17:32:59,873,19,,,,6220.5,0
12202110,17:33:41,17:33:41,874,20,,,,6397.78,0
12202110,17:34:37,17:34:37,875,21,,,,6609.78,0
12202110,17:35:03,17:35:03,876,22,,,,6710.9,0
12202110,17:35:56,17:35:56,877,23,,,,6969.19,0
12202110,17:37:00,17:37:00,7368,24,,,,7273.43,
12202110,17:37:48,17:37:48,4916,25,,,,7653.73,0
12202110,17:38:10,17:38:10,4917,26,,,,7855.05,0
12202110,17:38:27,17:38:27,4918,27,,,,7997.25,0
12202110,17:38:47,17:38:47,4919,28,,,,8156.6,0
12202110,17:39:29,17:39:29,4920,29,,,,8466.8,0
12202110,17:40:00,17:40:00,4921,30,,,,8703.51,0
12202110,17:40:26,17:40:26,4922,31,,,,8941.82,0
12202110,17:40:40,17:40:40,4923,32,,,,9063.56,0
12202110,17:41:02,17:41:02,4924,33,,,,9276.99,0
12202110,17:41:25,17:41:25,4925,34,,,,9473.78,0
12202110,17:41:52,17:41:52,4926,35,,,,9651.84,0
12202110,17:42:38,17:42:38,4927,36,,,,10020.03,0
12202110,17:43:15,17:43:15,4928,37,,,,10315.5,0
12202110,17:44:00,17:44:00,4929,38,,,,10721.36,0
12202110,17:44:27,17:44:27,4930,39,,,,10952.67,0
12202110,17:44:48,17:44:48,4931,40,,,,11107.13,0
12202110,17:45:12,17:45:12,340,41,,,,11292.64,0
12202110,17:45:29,17:45:29,7749,42,,,,11493.01,0
12202110,17:47:00,17:47:00,9952,43,,1,,12346.54,
12202120,17:15:00,17:15:00,9491,1,,,1,0,
12202120,17:16:32,17:16:32,9492,2,,,,739.19,0
12202120,17:19:00,17:19:00,107,3,,,,2420.28,
12202120,17:21:43,17:21:43,4332,4,,,,3243.55,0
12202120,17:23:08,17:23:08,4903,5,,,,3670.75,0
12202120,17:23:26,17:23:26,4904,6,,,,3800,0
12202120,17:23:53,17:23:53,4905,7,,,,3963.06,0
12202120,17:24:32,17:24:32,4906,8,,,,4125.06,0
12202120,17:25:20,17:25:20,4907,9,,,,4334.58,0
12202120,17:26:13,17:26:13,4908,10,,,,4550.62,0
12202120,17:26:36,17:26:36,4909,11,,,,4656.74,0
12202120,17:27:08,17:27:08,4910,12,,,,4782.39,0
12202120,17:27:42,17:27:42,4911,13,,,,4908.41,0
12202120,17:29:17,17:29:17,4912,14,,,,5270.16,0
12202120,17:30:21,17:30:21,4913,15,,,,5445.29,0
12202120,17:31:16,17:31:16,4914,16,,,,5724.72,0
12202120,17:31:37,17:31:37,871,17,,,,5816.4,0
12202120,17:32:35,17:32:35,872,18,,,,6098.99,0
12202120,17:32:59,17:32:59,873,19,,,,6220.5,0
12202120,17:33:41,17:33:41,874,20,,,,6397.78,0
12202120,17:34:37,17:34:37,875,21,,,,6609.78,0
12202120,17:35:03,17:35:03,876,22,,,,6710.9,0
12202120,17:35:56,17:35:56,877,23,,,,6969.19,0
12202120,17:37:00,17:37:00,7368,24,,,,7273.43,
12202120,17:37:48,17:37:48,4916,25,,,,7653.73,0
12202120,17:38:10,17:38:10,4917,26,,,,7855.05,0
12202120,17:38:27,17:38:27,4918,27,,,,7997.25,0
12202120,17:38:47,17:38:47,4919,28,,,,8156.6,0
12202120,17:39:29,17:39:29,4920,29,,,,8466.8,0
12202120,17:40:00,17:40:00,4921,30,,,,8703.51,0
12202120,17:40:26,17:40:26,4922,31,,,,8941.82,0
12202120,17:40:40,17:40:40,4923,32,,,,9063.56,0
12202120,17:41:02,17:41:02,4924,33,,,,9276.99,0
12202120,17:41:25,17:41:25,4925,34,,,,9473.78,0
12202120,17:41:52,17:41:52,4926,35,,,,9651.84,0
12202120,17:42:38,17:42:38,4927,36,,,,10020.03,0
12202120,17:43:15,17:43:15,4928,37,,,,10315.5,0
12202120,17:44:00,17:44:00,4929,38,,,,10721.36,0
12202120,17:44:27,17:44:27,4930,39,,,,10952.67,0
12202120,17:44:48,17:44:48,4931,40,,,,11107.13,0
12202120,17:45:12,17:45:12,340,41,,,,11292.64,0
12202120,17:45:29,17:45:29,7749,42,,,,11493.01,0
12202120,17:47:00,17:47:00,9952,43,,1,,12346.54,
12202130,17:15:00,17:15:00,9491,1,,,1,0,
12202130,17:16:32,17:16:32,9492,2,,,,739.19,0
12202130,17:19:00,17:19:00,107,3,,,,2420.28,
12202130,17:21:43,17:21:43,4332,4,,,,3243.55,0
12202130,17:23:08,17:23:08,4903,5,,,,3670.75,0
12202130,17:23:26,17:23:26,4904,6,,,,3800,0
12202130,17:23:53,17:23:53,4905,7,,,,3963.06,0
12202130,17:24:32,17:24:32,4906,8,,,,4125.06,0
12202130,17:25:20,17:25:20,4907,9,,,,4334.58,0
12202130,17:26:13,17:26:13,4908,10,,,,4550.62,0
12202130,17:26:36,17:26:36,4909,11,,,,4656.74,0
12202130,17:27:08,17:27:08,4910,12,,,,4782.39,0
12202130,17:27:42,17:27:42,4911,13,,,,4908.41,0
12202130,17:29:17,17:29:17,4912,14,,,,5270.16,0
12202130,17:30:21,17:30:21,4913,15,,,,5445.29,0
12202130,17:31:16,17:31:16,4914,16,,,,5724.72,0
12202130,17:31:37,17:31:37,871,17,,,,5816.4,0
12202130,17:32:35,17:32:35,872,18,,,,6098.99,0
12202130,17:32:59,17:32:59,873,19,,,,6220.5,0
12202130,17:33:41,17:33:41,874,20,,,,6397.78,0
12202130,17:34:37,17:34:37,875,21,,,,6609.78,0
12202130,17:35:03,17:35:03,876,22,,,,6710.9,0
12202130,17:35:56,17:35:56,877,23,,,,6969.19,0
12202130,17:37:00,17:37:00,7368,24,,,,7273.43,
12202130,17:37:48,17:37:48,4916,25,,,,7653.73,0
12202130,17:38:10,17:38:10,4917,26,,,,7855.05,0
12202130,17:38:27,17:38:27,4918,27,,,,7997.25,0
12202130,17:38:47,17:38:47,4919,28,,,,8156.6,0
12202130,17:39:29,17:39:29,4920,29,,,,8466.8,0
12202130,17:40:00,17:40:00,4921,30,,,,8703.51,0
12202130,17:40:26,17:40:26,4922,31,,,,8941.82,0
12202130,17:40:40,17:40:40,4923,32,,,,9063.56,0
12202130,17:41:02,17:41:02,4924,33,,,,9276.99,0
12202130,17:41:25,17:41:25,4925,34,,,,9473.78,0
12202130,17:41:52,17:41:52,4926,35,,,,9651.84,0
12202130,17:42:38,17:42:38,4927,36,,,,10020.03,0
12202130,17:43:15,17:43:15,4928,37,,,,10315.5,0
12202130,17:44:00,17:44:00,4929,38,,,,10721.36,0
12202130,17:44:27,17:44:27,4930,39,,,,10952.67,0
12202130,17:44:48,17:44:48,4931,40,,,,11107.13,0
12202130,17:45:12,17:45:12,340,41,,,,11292.64,0
12202130,17:45:29,17:45:29,7749,42,,,,11493.01,0
12202130,17:47:00,17:47:00,9952,43,,1,,12346.54,
12393020,12:30:00,12:30:00,9491,1,,,1,0,
12393020,12:31:32,12:31:32,9492,2,,,,739.19,0
12393020,12:34:00,12:34:00,107,3,,,,2420.28,
12393020,12:36:16,12:36:16,4332,4,,,,3243.55,0
12393020,12:37:26,12:37:26,4903,5,,,,3670.75,0
12393020,12:37:42,12:37:42,4904,6,,,,3800,0
12393020,12:38:04,12:38:04,4905,7,,,,3963.06,0
12393020,12:38:37,12:38:37,4906,8,,,,4125.06,0
12393020,12:39:16,12:39:16,4907,9,,,,4334.58,0
12393020,12:40:00,12:40:00,4908,10,,,,4550.62,0
12393020,12:40:20,12:40:20,4909,11,,,,4656.74,0
12393020,12:40:47,12:40:47,4910,12,,,,4782.39,0
12393020,12:41:15,12:41:15,4911,13,,,,4908.41,0
12393020,12:42:34,12:42:34,4912,14,,,,5270.16,0
12393020,12:43:27,12:43:27,4913,15,,,,5445.29,0
12393020,12:44:13,12:44:13,4914,16,,,,5724.72,0
12393020,12:44:31,12:44:31,871,17,,,,5816.4,0
12393020,12:45:19,12:45:19,872,18,,,,6098.99,0
12393020,12:45:39,12:45:39,873,19,,,,6220.5,0
12393020,12:46:14,12:46:14,874,20,,,,6397.78,0
12393020,12:47:01,12:47:01,875,21,,,,6609.78,0
12393020,12:47:23,12:47:23,876,22,,,,6710.9,0
12393020,12:48:07,12:48:07,877,23,,,,6969.19,0
12393020,12:49:00,12:49:00,7368,24,,,,7273.43,
12393020,12:49:48,12:49:48,4916,25,,,,7653.73,0
12393020,12:50:10,12:50:10,4917,26,,,,7855.05,0
12393020,12:50:27,12:50:27,4918,27,,,,7997.25,0
12393020,12:50:47,12:50:47,4919,28,,,,8156.6,0
12393020,12:51:29,12:51:29,4920,29,,,,8466.8,0
12393020,12:52:00,12:52:00,4921,30,,,,8703.51,0
12393020,12:52:26,12:52:26,4922,31,,,,8941.82,0
12393020,12:52:40,12:52:40,4923,32,,,,9063.56,0
12393020,12:53:02,12:53:02,4924,33,,,,9276.99,0
12393020,12:53:25,12:53:25,4925,34,,,,9473.78,0
12393020,12:53:52,12:53:52,4926,35,,,,9651.84,0
12393020,12:54:38,12:54:38,4927,36,,,,10020.03,0
12393020,12:55:15,12:55:15,4928,37,,,,10315.5,0
12393020,12:56:00,12:56:00,4929,38,,,,10721.36,0
12393020,12:56:27,12:56:27,4930,39,,,,10952.67,0
12393020,12:56:48,12:56:48,4931,40,,,,11107.13,0
12393020,12:57:12,12:57:12,340,41,,,,11292.64,0
12393020,12:57:29,12:57:29,7749,42,,,,11493.01,0
12393020,12:59:00,12:59:00,9952,43,,1,,12346.54,
12393030,12:30:00,12:30:00,9491,1,,,1,0,
12393030,12:31:32,12:31:32,9492,2,,,,739.19,0
12393030,12:34:00,12:34:00,107,3,,,,2420.28,
12393030,12:36:16,12:36:16,4332,4,,,,3243.55,0
12393030,12:37:26,12:37:26,4903,5,,,,3670.75,0
12393030,12:37:42,12:37:42,4904,6,,,,3800,0
12393030,12:38:04,12:38:04,4905,7,,,,3963.06,0
12393030,12:38:37,12:38:37,4906,8,,,,4125.06,0
12393030,12:39:16,12:39:16,4907,9,,,,4334.58,0
12393030,12:40:00,12:40:00,4908,10,,,,4550.62,0
12393030,12:40:20,12:40:20,4909,11,,,,4656.74,0
12393030,12:40:47,12:40:47,4910,12,,,,4782.39,0
12393030,12:41:15,12:41:15,4911,13,,,,4908.41,0
12393030,12:42:34,12:42:34,4912,14,,,,5270.16,0
12393030,12:43:27,12:43:27,4913,15,,,,5445.29,0
12393030,12:44:13,12:44:13,4914,16,,,,5724.72,0
12393030,12:44:31,12:44:31,871,17,,,,5816.4,0
12393030,12:45:19,12:45:19,872,18,,,,6098.99,0
12393030,12:45:39,12:45:39,873,19,,,,6220.5,0
12393030,12:46:14,12:46:14,874,20,,,,6397.78,0
12393030,12:47:01,12:47:01,875,21,,,,6609.78,0
12393030,12:47:23,12:47:23,876,22,,,,6710.9,0
12393030,12:48:07,12:48:07,877,23,,,,6969.19,0
12393030,12:49:00,12:49:00,7368,24,,,,7273.43,
12393030,12:49:48,12:49:48,4916,25,,,,7653.73,0
12393030,12:50:10,12:50:10,4917,26,,,,7855.05,0
12393030,12:50:27,12:50:27,4918,27,,,,7997.25,0
12393030,12:50:47,12:50:47,4919,28,,,,8156.6,0
12393030,12:51:29,12:51:29,4920,29,,,,8466.8,0
12393030,12:52:00,12:52:00,4921,30,,,,8703.51,0
12393030,12:52:26,12:52:26,4922,31,,,,8941.82,0
12393030,12:52:40,12:52:40,4923,32,,,,9063.56,0
12393030,12:53:02,12:53:02,4924,33,,,,9276.99,0
12393030,12:53:25,12:53:25,4925,34,,,,9473.78,0
12393030,12:53:52,12:53:52,4926,35,,,,9651.84,0
12393030,12:54:38,12:54:38,4927,36,,,,10020.03,0
12393030,12:55:15,12:55:15,4928,37,,,,10315.5,0
12393030,12:56:00,12:56:00,4929,38,,,,10721.36,0
12393030,12:56:27,12:56:27,4930,39,,,,10952.67,0
12393030,12:56:48,12:56:48,4931,40,,,,11107.13,0
12393030,12:57:12,12:57:12,340,41,,,,11292.64,0
12393030,12:57:29,12:57:29,7749,42,,,,11493.01,0
12393030,12:59:00,12:59:00,9952,43,,1,,12346.54,
12393040,12:30:00,12:30:00,9491,1,,,1,0,
12393040,12:31:32,12:31:32,9492,2,,,,739.19,0
12393040,12:34:00,12:34:00,107,3,,,,2420.28,
12393040,12:36:16,12:36:16,4332,4,,,,3243.55,0
12393040,12:37:26,12:37:26,4903,5,,,,3670.75,0
12393040,12:37:42,12:37:42,4904,6,,,,3800,0
12393040,12:38:04,12:38:04,4905,7,,,,3963.06,0
12393040,12:38:37,12:38:37,4906,8,,,,4125.06,0
12393040,12:39:16,12:39:16,4907,9,,,,4334.58,0
12393040,12:40:00,12:40:00,4908,10,,,,4550.62,0
12393040,12:40:20,12:40:20,4909,11,,,,4656.74,0
12393040,12:40:47,12:40:47,4910,12,,,,4782.39,0
12393040,12:41:15,12:41:15,4911,13,,,,4908.41,0
12393040,12:42:34,12:42:34,4912,14,,,,5270.16,0
12393040,12:43:27,12:43:27,4913,15,,,,5445.29,0
12393040,12:44:13,12:44:13,4914,16,,,,5724.72,0
12393040,12:44:31,12:44:31,871,17,,,,5816.4,0
12393040,12:45:19,12:45:19,872,18,,,,6098.99,0
12393040,12:45:39,12:45:39,873,19,,,,6220.5,0
12393040,12:46:14,12:46:14,874,20,,,,6397.78,0
12393040,12:47:01,12:47:01,875,21,,,,6609.78,0
12393040,12:47:23,12:47:23,876,22,,,,6710.9,0
12393040,12:48:07,12:48:07,877,23,,,,6969.19,0
12393040,12:49:00,12:49:00,7368,24,,,,7273.43,
12393040,12:49:48,12:49:48,4916,25,,,,7653.73,0
12393040,12:50:10,12:50:10,4917,26,,,,7855.05,0
12393040,12:50:27,12:50:27,4918,27,,,,7997.25,0
12393040,12:50:47,12:50:47,4919,28,,,,8156.6,0
12393040,12:51:29,12:51:29,4920,29,,,,8466.8,0
12393040,12:52:00,12:52:00,4921,30,,,,8703.51,0
12393040,12:52:26,12:52:26,4922,31,,,,8941.82,0
12393040,12:52:40,12:52:40,4923,32,,,,9063.56,0
12393040,12:53:02,12:53:02,4924,33,,,,9276.99,0
12393040,12:53:25,12:53:25,4925,34,,,,9473.78,0
12393040,12:53:52,12:53:52,4926,35,,,,9651.84,0
12393040,12:54:38,12:54:38,4927,36,,,,10020.03,0
12393040,12:55:15,12:55:15,4928,37,,,,10315.5,0
12393040,12:56:00,12:56:00,4929,38,,,,10721.36,0
12393040,12:56:27,12:56:27,4930,39,,,,10952.67,0
12393040,12:56:48,12:56:48,4931,40,,,,11107.13,0
12393040,12:57:12,12:57:12,340,41,,,,11292.64,0
12393040,12:57:29,12:57:29,7749,42,,,,11493.01,0
12393040,12:59:00,12:59:00,9952,43,,1,,12346.54,
12393050,12:30:00,12:30:00,9491,1,,,1,0,
12393050,12:31:32,12:31:32,9492,2,,,,739.19,0
12393050,12:34:00,12:34:00,107,3,,,,2420.28,
12393050,12:36:16,12:36:16,4332,4,,,,3243.55,0
12393050,12:37:26,12:37:26,4903,5,,,,3670.75,0
12393050,12:37:42,12:37:42,4904,6,,,,3800,0
12393050,12:38:04,12:38:04,4905,7,,,,3963.06,0
12393050,12:38:37,12:38:37,4906,8,,,,4125.06,0
12393050,12:39:16,12:39:16,4907,9,,,,4334.58,0
12393050,12:40:00,12:40:00,4908,10,,,,4550.62,0
12393050,12:40:20,12:40:20,4909,11,,,,4656.74,0
12393050,12:40:47,12:40:47,4910,12,,,,4782.39,0
12393050,12:41:15,12:41:15,4911,13,,,,4908.41,0
12393050,12:42:34,12:42:34,4912,14,,,,5270.16,0
12393050,12:43:27,12:43:27,4913,15,,,,5445.29,0
12393050,12:44:13,12:44:13,4914,16,,,,5724.72,0
12393050,12:44:31,12:44:31,871,17,,,,5816.4,0
12393050,12:45:19,12:45:19,872,18,,,,6098.99,0
12393050,12:45:39,12:45:39,873,19,,,,6220.5,0
12393050,12:46:14,12:46:14,874,20,,,,6397.78,0
12393050,12:47:01,12:47:01,875,21,,,,6609.78,0
12393050,12:47:23,12:47:23,876,22,,,,6710.9,0
12393050,12:48:07,12:48:07,877,23,,,,6969.19,0
12393050,12:49:00,12:49:00,7368,24,,,,7273.43,
12393050,12:49:48,12:49:48,4916,25,,,,7653.73,0
12393050,12:50:10,12:50:10,4917,26,,,,7855.05,0
12393050,12:50:27,12:50:27,4918,27,,,,7997.25,0
12393050,12:50:47,12:50:47,4919,28,,,,8156.6,0
12393050,12:51:29,12:51:29,4920,29,,,,8466.8,0
12393050,12:52:00,12:52:00,4921,30,,,,8703.51,0
12393050,12:52:26,12:52:26,4922,31,,,,8941.82,0
12393050,12:52:40,12:52:40,4923,32,,,,9063.56,0
12393050,12:53:02,12:53:02,4924,33,,,,9276.99,0
12393050,12:53:25,12:53:25,4925,34,,,,9473.78,0
12393050,12:53:52,12:53:52,4926,35,,,,9651.84,0
12393050,12:54:38,12:54:38,4927,36,,,,10020.03,0
12393050,12:55:15,12:55:15,4928,37,,,,10315.5,0
12393050,12:56:00,12:56:00,4929,38,,,,10721.36,0
12393050,12:56:27,12:56:27,4930,39,,,,10952.67,0
12393050,12:56:48,12:56:48,4931,40,,,,11107.13,0
12393050,12:57:12,12:57:12,340,41,,,,11292.64,0
12393050,12:57:29,12:57:29,7749,42,,,,11493.01,0
12393050,12:59:00,12:59:00,9952,43,,1,,12346.54,
12393060,12:30:00,12:30:00,9491,1,,,1,0,
12393060,12:31:32,12:31:32,9492,2,,,,739.19,0
12393060,12:34:00,12:34:00,107,3,,,,2420.28,
12393060,12:36:16,12:36:16,4332,4,,,,3243.55,0
12393060,12:37:26,12:37:26,4903,5,,,,3670.75,0
12393060,12:37:42,12:37:42,4904,6,,,,3800,0
12393060,12:38:04,12:38:04,4905,7,,,,3963.06,0
12393060,12:38:37,12:38:37,4906,8,,,,4125.06,0
12393060,12:39:16,12:39:16,4907,9,,,,4334.58,0
12393060,12:40:00,12:40:00,4908,10,,,,4550.62,0
12393060,12:40:20,12:40:20,4909,11,,,,4656.74,0
12393060,12:40:47,12:40:47,4910,12,,,,4782.39,0
12393060,12:41:15,12:41:15,4911,13,,,,4908.41,0
12393060,12:42:34,12:42:34,4912,14,,,,5270.16,0
12393060,12:43:27,12:43:27,4913,15,,,,5445.29,0
12393060,12:44:13,12:44:13,4914,16,,,,5724.72,0
12393060,12:44:31,12:44:31,871,17,,,,5816.4,0
12393060,12:45:19,12:45:19,872,18,,,,6098.99,0
12393060,12:45:39,12:45:39,873,19,,,,6220.5,0
12393060,12:46:14,12:46:14,874,20,,,,6397.78,0
12393060,12:47:01,12:47:01,875,21,,,,6609.78,0
12393060,12:47:23,12:47:23,876,22,,,,6710.9,0
12393060,12:48:07,12:48:07,877,23,,,,6969.19,0
12393060,12:49:00,12:49:00,7368,24,,,,7273.43,
12393060,12:49:48,12:49:48,4916,25,,,,7653.73,0
12393060,12:50:10,12:50:10,4917,26,,,,7855.05,0
12393060,12:50:27,12:50:27,4918,27,,,,7997.25,0
12393060,12:50:47,12:50:47,4919,28,,,,8156.6,0
12393060,12:51:29,12:51:29,4920,29,,,,8466.8,0
12393060,12:52:00,12:52:00,4921,30,,,,8703.51,0
12393060,12:52:26,12:52:26,4922,31,,,,8941.82,0
12393060,12:52:40,12:52:40,4923,32,,,,9063.56,0
12393060,12:53:02,12:53:02,4924,33,,,,9276.99,0
12393060,12:53:25,12:53:25,4925,34,,,,9473.78,0
12393060,12:53:52,12:53:52,4926,35,,,,9651.84,0
12393060,12:54:38,12:54:38,4927,36,,,,10020.03,0
12393060,12:55:15,12:55:15,4928,37,,,,10315.5,0
12393060,12:56:00,12:56:00,4929,38,,,,10721.36,0
12393060,12:56:27,12:56:27,4930,39,,,,10952.67,0
12393060,12:56:48,12:56:48,4931,40,,,,11107.13,0
12393060,12:57:12,12:57:12,340,41,,,,11292.64,0
12393060,12:57:29,12:57:29,7749,42,,,,11493.01,0
12393060,12:59:00,12:59:00,9952,43,,1,,12346.54,
12393080,12:30:00,12:30:00,9491,1,,,1,0,
12393080,12:31:32,12:31:32,9492,2,,,,739.19,0
12393080,12:34:00,12:34:00,107,3,,,,2420.28,
12393080,12:36:16,12:36:16,4332,4,,,,3243.55,0
12393080,12:37:26,12:37:26,4903,5,,,,3670.75,0
12393080,12:37:42,12:37:42,4904,6,,,,3800,0
12393080,12:38:04,12:38:04,4905,7,,,,3963.06,0
12393080,12:38:37,12:38:37,4906,8,,,,4125.06,0
12393080,12:39:16,12:39:16,4907,9,,,,4334.58,0
12393080,12:40:00,12:40:00,4908,10,,,,4550.62,0
12393080,12:40:20,12:40:20,4909,11,,,,4656.74,0
12393080,12:40:47,12:40:47,4910,12,,,,4782.39,0
12393080,12:41:15,12:41:15,4911,13,,,,4908.41,0
12393080,12:42:34,12:42:34,4912,14,,,,5270.16,0
12393080,12:43:27,12:43:27,4913,15,,,,5445.29,0
12393080,12:44:13,12:44:13,4914,16,,,,5724.72,0
12393080,12:44:31,12:44:31,871,17,,,,5816.4,0
12393080,12:45:19,12:45:19,872,18,,,,6098.99,0
12393080,12:45:39,12:45:39,873,19,,,,6220.5,0
12393080,12:46:14,12:46:14,874,20,,,,6397.78,0
12393080,12:47:01,12:47:01,875,21,,,,6609.78,0
12393080,12:47:23,12:47:23,876,22,,,,6710.9,0
12393080,12:48:07,12:48:07,877,23,,,,6969.19,0
12393080,12:49:00,12:49:00,7368,24,,,,7273.43,
12393080,12:49:48,12:49:48,4916,25,,,,7653.73,0
12393080,12:50:10,12:50:10,4917,26,,,,7855.05,0
12393080,12:50:27,12:50:27,4918,27,,,,7997.25,0
12393080,12:50:47,12:50:47,4919,28,,,,8156.6,0
12393080,12:51:29,12:51:29,4920,29,,,,8466.8,0
12393080,12:52:00,12:52:00,4921,30,,,,8703.51,0
12393080,12:52:26,12:52:26,4922,31,,,,8941.82,0
12393080,12:52:40,12:52:40,4923,32,,,,9063.56,0
12393080,12:53:02,12:53:02,4924,33,,,,9276.99,0
12393080,12:53:25,12:53:25,4925,34,,,,9473.78,0
12393080,12:53:52,12:53:52,4926,35,,,,9651.84,0
12393080,12:54:38,12:54:38,4927,36,,,,10020.03,0
12393080,12:55:15,12:55:15,4928,37,,,,10315.5,0
12393080,12:56:00,12:56:00,4929,38,,,,10721.36,0
12393080,12:56:27,12:56:27,4930,39,,,,10952.67,0
12393080,12:56:48,12:56:48,4931,40,,,,11107.13,0
12393080,12:57:12,12:57:12,340,41,,,,11292.64,0
12393080,12:57:29,12:57:29,7749,42,,,,11493.01,0
12393080,12:59:00,12:59:00,9952,43,,1,,12346.54,
12546090,08:00:00,08:00:00,9491,1,,,1,0,
12546090,08:01:32,08:01:32,9492,2,,,,739.19,0
12546090,08:04:00,08:04:00,107,3,,,,2420.28,
12546090,08:06:34,08:06:34,4332,4,,,,3243.55,0
12546090,08:07:54,08:07:54,4903,5,,,,3670.75,0
12546090,08:08:11,08:08:11,4904,6,,,,3800,0
12546090,08:08:36,08:08:36,4905,7,,,,3963.06,0
12546090,08:09:14,08:09:14,4906,8,,,,4125.06,0
12546090,08:09:59,08:09:59,4907,9,,,,4334.58,0
12546090,08:10:48,08:10:48,4908,10,,,,4550.62,0
12546090,08:11:11,08:11:11,4909,11,,,,4656.74,0
12546090,08:11:41,08:11:41,4910,12,,,,4782.39,0
12546090,08:12:13,08:12:13,4911,13,,,,4908.41,0
12546090,08:13:43,08:13:43,4912,14,,,,5270.16,0
12546090,08:14:43,08:14:43,4913,15,,,,5445.29,0
12546090,08:15:35,08:15:35,4914,16,,,,5724.72,0
12546090,08:15:55,08:15:55,871,17,,,,5816.4,0
12546090,08:16:50,08:16:50,872,18,,,,6098.99,0
12546090,08:17:13,08:17:13,873,19,,,,6220.5,0
12546090,08:17:52,08:17:52,874,20,,,,6397.78,0
12546090,08:18:45,08:18:45,875,21,,,,6609.78,0
12546090,08:19:10,08:19:10,876,22,,,,6710.9,0
12546090,08:20:00,08:20:00,877,23,,,,6969.19,0
12546090,08:21:00,08:21:00,7368,24,,,,7273.43,
12546090,08:21:57,08:21:57,4916,25,,,,7653.73,0
12546090,08:22:24,08:22:24,4917,26,,,,7855.05,0
12546090,08:22:45,08:22:45,4918,27,,,,7997.25,0
12546090,08:23:08,08:23:08,4919,28,,,,8156.6,0
12546090,08:23:59,08:23:59,4920,29,,,,8466.8,0
12546090,08:24:36,08:24:36,4921,30,,,,8703.51,0
12546090,08:25:07,08:25:07,4922,31,,,,8941.82,0
12546090,08:25:24,08:25:24,4923,32,,,,9063.56,0
12546090,08:25:51,08:25:51,4924,33,,,,9276.99,0
12546090,08:26:18,08:26:18,4925,34,,,,9473.78,0
12546090,08:26:50,08:26:50,4926,35,,,,9651.84,0
12546090,08:27:46,08:27:46,4927,36,,,,10020.03,0
12546090,08:28:30,08:28:30,4928,37,,,,10315.5,0
12546090,08:29:24,08:29:24,4929,38,,,,10721.36,0
12546090,08:29:57,08:29:57,4930,39,,,,10952.67,0
12546090,08:30:22,08:30:22,4931,40,,,,11107.13,0
12546090,08:30:51,08:30:51,340,41,,,,11292.64,0
12546090,08:31:11,08:31:11,7749,42,,,,11493.01,0
12546090,08:33:00,08:33:00,9952,43,,1,,12346.54,
12546100,08:00:00,08:00:00,9491,1,,,1,0,
12546100,08:01:32,08:01:32,9492,2,,,,739.19,0
12546100,08:04:00,08:04:00,107,3,,,,2420.28,
12546100,08:06:34,08:06:34,4332,4,,,,3243.55,0
12546100,08:07:54,08:07:54,4903,5,,,,3670.75,0
12546100,08:08:11,08:08:11,4904,6,,,,3800,0
12546100,08:08:36,08:08:36,4905,7,,,,3963.06,0
12546100,08:09:14,08:09:14,4906,8,,,,4125.06,0
12546100,08:09:59,08:09:59,4907,9,,,,4334.58,0
12546100,08:10:48,08:10:48,4908,10,,,,4550.62,0
12546100,08:11:11,08:11:11,4909,11,,,,4656.74,0
12546100,08:11:41,08:11:41,4910,12,,,,4782.39,0
12546100,08:12:13,08:12:13,4911,13,,,,4908.41,0
12546100,08:13:43,08:13:43,4912,14,,,,5270.16,0
12546100,08:14:43,08:14:43,4913,15,,,,5445.29,0
12546100,08:15:35,08:15:35,4914,16,,,,5724.72,0
12546100,08:15:55,08:15:55,871,17,,,,5816.4,0
12546100,08:16:50,08:16:50,872,18,,,,6098.99,0
12546100,08:17:13,08:17:13,873,19,,,,6220.5,0
12546100,08:17:52,08:17:52,874,20,,,,6397.78,0
12546100,08:18:45,08:18:45,875,21,,,,6609.78,0
12546100,08:19:10,08:19:10,876,22,,,,6710.9,0
12546100,08:20:00,08:20:00,877,23,,,,6969.19,0
12546100,08:21:00,08:21:00,7368,24,,,,7273.43,
12546100,08:21:57,08:21:57,4916,25,,,,7653.73,0
12546100,08:22:24,08:22:24,4917,26,,,,7855.05,0
12546100,08:22:45,08:22:45,4918,27,,,,7997.25,0
12546100,08:23:08,08:23:08,4919,28,,,,8156.6,0
12546100,08:23:59,08:23:59,4920,29,,,,8466.8,0
12546100,08:24:36,08:24:36,4921,30,,,,8703.51,0
12546100,08:25:07,08:25:07,4922,31,,,,8941.82,0
12546100,08:25:24,08:25:24,4923,32,,,,9063.56,0
12546100,08:25:51,08:25:51,4924,33,,,,9276.99,0
12546100,08:26:18,08:26:18,4925,34,,,,9473.78,0
12546100,08:26:50,08:26:50,4926,35,,,,9651.84,0
12546100,08:27:46,08:27:46,4927,36,,,,10020.03,0
12546100,08:28:30,08:28:30,4928,37,,,,10315.5,0
12546100,08:29:24,08:29:24,4929,38,,,,10721.36,0
12546100,08:29:57,08:29:57,4930,39,,,,10952.67,0
12546100,08:30:22,08:30:22,4931,40,,,,11107.13,0
12546100,08:30:51,08:30:51,340,41,,,,11292.64,0
12546100,08:31:11,08:31:11,7749,42,,,,11493.01,0
12546100,08:33:00,08:33:00,9952,43,,1,,12346.54,
12546110,08:00:00,08:00:00,9491,1,,,1,0,
12546110,08:01:32,08:01:32,9492,2,,,,739.19,0
12546110,08:04:00,08:04:00,107,3,,,,2420.28,
12546110,08:06:34,08:06:34,4332,4,,,,3243.55,0
12546110,08:07:54,08:07:54,4903,5,,,,3670.75,0
12546110,08:08:11,08:08:11,4904,6,,,,3800,0
12546110,08:08:36,08:08:36,4905,7,,,,3963.06,0
12546110,08:09:14,08:09:14,4906,8,,,,4125.06,0
12546110,08:09:59,08:09:59,4907,9,,,,4334.58,0
12546110,08:10:48,08:10:48,4908,10,,,,4550.62,0
12546110,08:11:11,08:11:11,4909,11,,,,4656.74,0
12546110,08:11:41,08:11:41,4910,12,,,,4782.39,0
12546110,08:12:13,08:12:13,4911,13,,,,4908.41,0
12546110,08:13:43,08:13:43,4912,14,,,,5270.16,0
12546110,08:14:43,08:14:43,4913,15,,,,5445.29,0
12546110,08:15:35,08:15:35,4914,16,,,,5724.72,0
12546110,08:15:55,08:15:55,871,17,,,,5816.4,0
12546110,08:16:50,08:16:50,872,18,,,,6098.99,0
12546110,08:17:13,08:17:13,873,19,,,,6220.5,0
12546110,08:17:52,08:17:52,874,20,,,,6397.78,0
12546110,08:18:45,08:18:45,875,21,,,,6609.78,0
12546110,08:19:10,08:19:10,876,22,,,,6710.9,0
12546110,08:20:00,08:20:00,877,23,,,,6969.19,0
12546110,08:21:00,08:21:00,7368,24,,,,7273.43,
12546110,08:21:57,08:21:57,4916,25,,,,7653.73,0
12546110,08:22:24,08:22:24,4917,26,,,,7855.05,0
12546110,08:22:45,08:22:45,4918,27,,,,7997.25,0
12546110,08:23:08,08:23:08,4919,28,,,,8156.6,0
12546110,08:23:59,08:23:59,4920,29,,,,8466.8,0
12546110,08:24:36,08:24:36,4921,30,,,,8703.51,0
12546110,08:25:07,08:25:07,4922,31,,,,8941.82,0
12546110,08:25:24,08:25:24,4923,32,,,,9063.56,0
12546110,08:25:51,08:25:51,4924,33,,,,9276.99,0
12546110,08:26:18,08:26:18,4925,34,,,,9473.78,0
12546110,08:26:50,08:26:50,4926,35,,,,9651.84,0
12546110,08:27:46,08:27:46,4927,36,,,,10020.03,0
12546110,08:28:30,08:28:30,4928,37,,,,10315.5,0
12546110,08:29:24,08:29:24,4929,38,,,,10721.36,0
12546110,08:29:57,08:29:57,4930,39,,,,10952.67,0
12546110,08:30:22,08:30:22,4931,40,,,,11107.13,0
12546110,08:30:51,08:30:51,340,41,,,,11292.64,0
12546110,08:31:11,08:31:11,7749,42,,,,11493.01,0
12546110,08:33:00,08:33:00,9952,43,,1,,12346.54,
12546120,08:00:00,08:00:00,9491,1,,,1,0,
12546120,08:01:32,08:01:32,9492,2,,,,739.19,0
12546120,08:04:00,08:04:00,107,3,,,,2420.28,
12546120,08:06:34,08:06:34,4332,4,,,,3243.55,0
12546120,08:07:54,08:07:54,4903,5,,,,3670.75,0
12546120,08:08:11,08:08:11,4904,6,,,,3800,0
12546120,08:08:36,08:08:36,4905,7,,,,3963.06,0
12546120,08:09:14,08:09:14,4906,8,,,,4125.06,0
12546120,08:09:59,08:09:59,4907,9,,,,4334.58,0
12546120,08:10:48,08:10:48,4908,10,,,,4550.62,0
12546120,08:11:11,08:11:11,4909,11,,,,4656.74,0
12546120,08:11:41,08:11:41,4910,12,,,,4782.39,0
12546120,08:12:13,08:12:13,4911,13,,,,4908.41,0
12546120,08:13:43,08:13:43,4912,14,,,,5270.16,0
12546120,08:14:43,08:14:43,4913,15,,,,5445.29,0
12546120,08:15:35,08:15:35,4914,16,,,,5724.72,0
12546120,08:15:55,08:15:55,871,17,,,,5816.4,0
12546120,08:16:50,08:16:50,872,18,,,,6098.99,0
12546120,08:17:13,08:17:13,873,19,,,,6220.5,0
12546120,08:17:52,08:17:52,874,20,,,,6397.78,0
12546120,08:18:45,08:18:45,875,21,,,,6609.78,0
12546120,08:19:10,08:19:10,876,22,,,,6710.9,0
12546120,08:20:00,08:20:00,877,23,,,,6969.19,0
12546120,08:21:00,08:21:00,7368,24,,,,7273.43,
12546120,08:21:57,08:21:57,4916,25,,,,7653.73,0
12546120,08:22:24,08:22:24,4917,26,,,,7855.05,0
12546120,08:22:45,08:22:45,4918,27,,,,7997.25,0
12546120,08:23:08,08:23:08,4919,28,,,,8156.6,0
12546120,08:23:59,08:23:59,4920,29,,,,8466.8,0
12546120,08:24:36,08:24:36,4921,30,,,,8703.51,0
12546120,08:25:07,08:25:07,4922,31,,,,8941.82,0
12546120,08:25:24,08:25:24,4923,32,,,,9063.56,0
12546120,08:25:51,08:25:51,4924,33,,,,9276.99,0
12546120,08:26:18,08:26:18,4925,34,,,,9473.78,0
12546120,08:26:50,08:26:50,4926,35,,,,9651.84,0
12546120,08:27:46,08:27:46,4927,36,,,,10020.03,0
12546120,08:28:30,08:28:30,4928,37,,,,10315.5,0
12546120,08:29:24,08:29:24,4929,38,,,,10721.36,0
12546120,08:29:57,08:29:57,4930,39,,,,10952.67,0
12546120,08:30:22,08:30:22,4931,40,,,,11107.13,0
12546120,08:30:51,08:30:51,340,41,,,,11292.64,0
12546120,08:31:11,08:31:11,7749,42,,,,11493.01,0
12546120,08:33:00,08:33:00,9952,43,,1,,12346.54,
12546130,08:00:00,08:00:00,9491,1,,,1,0,
12546130,08:01:32,08:01:32,9492,2,,,,739.19,0
12546130,08:04:00,08:04:00,107,3,,,,2420.28,
12546130,08:06:34,08:06:34,4332,4,,,,3243.55,0
12546130,08:07:54,08:07:54,4903,5,,,,3670.75,0
12546130,08:08:11,08:08:11,4904,6,,,,3800,0
12546130,08:08:36,08:08:36,4905,7,,,,3963.06,0
12546130,08:09:14,08:09:14,4906,8,,,,4125.06,0
12546130,08:09:59,08:09:59,4907,9,,,,4334.58,0
12546130,08:10:48,08:10:48,4908,10,,,,4550.62,0
12546130,08:11:11,08:11:11,4909,11,,,,4656.74,0
12546130,08:11:41,08:11:41,4910,12,,,,4782.39,0
12546130,08:12:13,08:12:13,4911,13,,,,4908.41,0
12546130,08:13:43,08:13:43,4912,14,,,,5270.16,0
12546130,08:14:43,08:14:43,4913,15,,,,5445.29,0
12546130,08:15:35,08:15:35,4914,16,,,,5724.72,0
12546130,08:15:55,08:15:55,871,17,,,,5816.4,0
12546130,08:16:50,08:16:50,872,18,,,,6098.99,0
12546130,08:17:13,08:17:13,873,19,,,,6220.5,0
12546130,08:17:52,08:17:52,874,20,,,,6397.78,0
12546130,08:18:45,08:18:45,875,21,,,,6609.78,0
12546130,08:19:10,08:19:10,876,22,,,,6710.9,0
12546130,08:20:00,08:20:00,877,23,,,,6969.19,0
12546130,08:21:00,08:21:00,7368,24,,,,7273.43,
12546130,08:21:57,08:21:57,4916,25,,,,7653.73,0
12546130,08:22:24,08:22:24,4917,26,,,,7855.05,0
12546130,08:22:45,08:22:45,4918,27,,,,7997.25,0
12546130,08:23:08,08:23:08,4919,28,,,,8156.6,0
12546130,08:23:59,08:23:59,4920,29,,,,8466.8,0
12546130,08:24:36,08:24:36,4921,30,,,,8703.51,0
12546130,08:25:07,08:25:07,4922,31,,,,8941.82,0
12546130,08:25:24,08:25:24,4923,32,,,,9063.56,0
12546130,08:25:51,08:25:51,4924,33,,,,9276.99,0
12546130,08:26:18,08:26:18,4925,34,,,,9473.78,0
12546130,08:26:50,08:26:50,4926,35,,,,9651.84,0
12546130,08:27:46,08:27:46,4927,36,,,,10020.03,0
12546130,08:28:30,08:28:30,4928,37,,,,10315.5,0
12546130,08:29:24,08:29:24,4929,38,,,,10721.36,0
12546130,08:29:57,08:29:57,4930,39,,,,10952.67,0
12546130,08:30:22,08:30:22,4931,40,,,,11107.13,0
12546130,08:30:51,08:30:51,340,41,,,,11292.64,0
12546130,08:31:11,08:31:11,7749,42,,,,11493.01,0
12546130,08:33:00,08:33:00,9952,43,,1,,12346.54,
12586020,11:15:00,11:15:00,9491,1,,,1,0,
12586020,11:16:32,11:16:32,9492,2,,,,739.19,0
12586020,11:19:00,11:19:00,107,3,,,,2420.28,
12586020,11:21:16,11:21:16,4332,4,,,,3243.55,0
12586020,11:22:26,11:22:26,4903,5,,,,3670.75,0
12586020,11:22:42,11:22:42,4904,6,,,,3800,0
12586020,11:23:04,11:23:04,4905,7,,,,3963.06,0
12586020,11:23:37,11:23:37,4906,8,,,,4125.06,0
12586020,11:24:16,11:24:16,4907,9,,,,4334.58,0
12586020,11:25:00,11:25:00,4908,10,,,,4550.62,0
12586020,11:25:20,11:25:20,4909,11,,,,4656.74,0
12586020,11:25:47,11:25:47,4910,12,,,,4782.39,0
12586020,11:26:15,11:26:15,4911,13,,,,4908.41,0
12586020,11:27:34,11:27:34,4912,14,,,,5270.16,0
12586020,11:28:27,11:28:27,4913,15,,,,5445.29,0
12586020,11:29:13,11:29:13,4914,16,,,,5724.72,0
12586020,11:29:31,11:29:31,871,17,,,,5816.4,0
12586020,11:30:19,11:30:19,872,18,,,,6098.99,0
12586020,11:30:39,11:30:39,873,19,,,,6220.5,0
12586020,11:31:14,11:31:14,874,20,,,,6397.78,0
12586020,11:32:01,11:32:01,875,21,,,,6609.78,0
12586020,11:32:23,11:32:23,876,22,,,,6710.9,0
12586020,11:33:07,11:33:07,877,23,,,,6969.19,0
12586020,11:34:00,11:34:00,7368,24,,,,7273.43,
12586020,11:34:48,11:34:48,4916,25,,,,7653.73,0
12586020,11:35:10,11:35:10,4917,26,,,,7855.05,0
12586020,11:35:27,11:35:27,4918,27,,,,7997.25,0
12586020,11:35:47,11:35:47,4919,28,,,,8156.6,0
12586020,11:36:29,11:36:29,4920,29,,,,8466.8,0
12586020,11:37:00,11:37:00,4921,30,,,,8703.51,0
12586020,11:37:26,11:37:26,4922,31,,,,8941.82,0
12586020,11:37:40,11:37:40,4923,32,,,,9063.56,0
12586020,11:38:02,11:38:02,4924,33,,,,9276.99,0
12586020,11:38:25,11:38:25,4925,34,,,,9473.78,0
12586020,11:38:52,11:38:52,4926,35,,,,9651.84,0
12586020,11:39:38,11:39:38,4927,36,,,,10020.03,0
12586020,11:40:15,11:40:15,4928,37,,,,10315.5,0
12586020,11:41:00,11:41:00,4929,38,,,,10721.36,0
12586020,11:41:27,11:41:27,4930,39,,,,10952.67,0
12586020,11:41:48,11:41:48,4931,40,,,,11107.13,0
12586020,11:42:12,11:42:12,340,41,,,,11292.64,0
12586020,11:42:29,11:42:29,7749,42,,,,11493.01,0
12586020,11:44:00,11:44:00,9952,43,,1,,12346.54,
12586030,11:15:00,11:15:00,9491,1,,,1,0,
12586030,11:16:32,11:16:32,9492,2,,,,739.19,0
12586030,11:19:00,11:19:00,107,3,,,,2420.28,
12586030,11:21:16,11:21:16,4332,4,,,,3243.55,0
12586030,11:22:26,11:22:26,4903,5,,,,3670.75,0
12586030,11:22:42,11:22:42,4904,6,,,,3800,0
12586030,11:23:04,11:23:04,4905,7,,,,3963.06,0
12586030,11:23:37,11:23:37,4906,8,,,,4125.06,0
12586030,11:24:16,11:24:16,4907,9,,,,4334.58,0
12586030,11:25:00,11:25:00,4908,10,,,,4550.62,0
12586030,11:25:20,11:25:20,4909,11,,,,4656.74,0
12586030,11:25:47,11:25:47,4910,12,,,,4782.39,0
12586030,11:26:15,11:26:15,4911,13,,,,4908.41,0
12586030,11:27:34,11:27:34,4912,14,,,,5270.16,0
12586030,11:28:27,11:28:27,4913,15,,,,5445.29,0
12586030,11:29:13,11:29:13,4914,16,,,,5724.72,0
12586030,11:29:31,11:29:31,871,17,,,,5816.4,0
12586030,11:30:19,11:30:19,872,18,,,,6098.99,0
12586030,11:30:39,11:30:39,873,19,,,,6220.5,0
12586030,11:31:14,11:31:14,874,20,,,,6397.78,0
12586030,11:32:01,11:32:01,875,21,,,,6609.78,0
12586030,11:32:23,11:32:23,876,22,,,,6710.9,0
12586030,11:33:07,11:33:07,877,23,,,,6969.19,0
12586030,11:34:00,11:34:00,7368,24,,,,7273.43,
12586030,11:34:48,11:34:48,4916,25,,,,7653.73,0
12586030,11:35:10,11:35:10,4917,26,,,,7855.05,0
12586030,11:35:27,11:35:27,4918,27,,,,7997.25,0
12586030,11:35:47,11:35:47,4919,28,,,,8156.6,0
12586030,11:36:29,11:36:29,4920,29,,,,8466.8,0
12586030,11:37:00,11:37:00,4921,30,,,,8703.51,0
12586030,11:37:26,11:37:26,4922,31,,,,8941.82,0
12586030,11:37:40,11:37:40,4923,32,,,,9063.56,0
12586030,11:38:02,11:38:02,4924,33,,,,9276.99,0
12586030,11:38:25,11:38:25,4925,34,,,,9473.78,0
12586030,11:38:52,11:38:52,4926,35,,,,9651.84,0
12586030,11:39:38,11:39:38,4927,36,,,,10020.03,0
12586030,11:40:15,11:40:15,4928,37,,,,10315.5,0
12586030,11:41:00,11:41:00,4929,38,,,,10721.36,0
12586030,11:41:27,11:41:27,4930,39,,,,10952.67,0
12586030,11:41:48,11:41:48,4931,40,,,,11107.13,0
12586030,11:42:12,11:42:12,340,41,,,,11292.64,0
12586030,11:42:29,11:42:29,7749,42,,,,11493.01,0
12586030,11:44:00,11:44:00,9952,43,,1,,12346.54,
12586040,11:15:00,11:15:00,9491,1,,,1,0,
12586040,11:16:32,11:16:32,9492,2,,,,739.19,0
12586040,11:19:00,11:19:00,107,3,,,,2420.28,
12586040,11:21:16,11:21:16,4332,4,,,,3243.55,0
12586040,11:22:26,11:22:26,4903,5,,,,3670.75,0
12586040,11:22:42,11:22:42,4904,6,,,,3800,0
12586040,11:23:04,11:23:04,4905,7,,,,3963.06,0
12586040,11:23:37,11:23:37,4906,8,,,,4125.06,0
12586040,11:24:16,11:24:16,4907,9,,,,4334.58,0
12586040,11:25:00,11:25:00,4908,10,,,,4550.62,0
12586040,11:25:20,11:25:20,4909,11,,,,4656.74,0
12586040,11:25:47,11:25:47,4910,12,,,,4782.39,0
12586040,11:26:15,11:26:15,4911,13,,,,4908.41,0
12586040,11:27:34,11:27:34,4912,14,,,,5270.16,0
12586040,11:28:27,11:28:27,4913,15,,,,5445.29,0
12586040,11:29:13,11:29:13,4914,16,,,,5724.72,0
12586040,11:29:31,11:29:31,871,17,,,,5816.4,0
12586040,11:30:19,11:30:19,872,18,,,,6098.99,0
12586040,11:30:39,11:30:39,873,19,,,,6220.5,0
12586040,11:31:14,11:31:14,874,20,,,,6397.78,0
12586040,11:32:01,11:32:01,875,21,,,,6609.78,0
12586040,11:32:23,11:32:23,876,22,,,,6710.9,0
12586040,11:33:07,11:33:07,877,23,,,,6969.19,0
12586040,11:34:00,11:34:00,7368,24,,,,7273.43,
12586040,11:34:48,11:34:48,4916,25,,,,7653.73,0
12586040,11:35:10,11:35:10,4917,26,,,,7855.05,0
12586040,11:35:27,11:35:27,4918,27,,,,7997.25,0
12586040,11:35:47,11:35:47,4919,28,,,,8156.6,0
12586040,11:36:29,11:36:29,4920,29,,,,8466.8,0
12586040,11:37:00,11:37:00,4921,30,,,,8703.51,0
12586040,11:37:26,11:37:26,4922,31,,,,8941.82,0
12586040,11:37:40,11:37:40,4923,32,,,,9063.56,0
12586040,11:38:02,11:38:02,4924,33,,,,9276.99,0
12586040,11:38:25,11:38:25,4925,34,,,,9473.78,0
12586040,11:38:52,11:38:52,4926,35,,,,9651.84,0
12586040,11:39:38,11:39:38,4927,36,,,,10020.03,0
12586040,11:40:15,11:40:15,4928,37,,,,10315.5,0
12586040,11:41:00,11:41:00,4929,38,,,,10721.36,0
12586040,11:41:27,11:41:27,4930,39,,,,10952.67,0
12586040,11:41:48,11:41:48,4931,40,,,,11107.13,0
12586040,11:42:12,11:42:12,340,41,,,,11292.64,0
12586040,11:42:29,11:42:29,7749,42,,,,11493.01,0
12586040,11:44:00,11:44:00,9952,43,,1,,12346.54,
12586050,11:15:00,11:15:00,9491,1,,,1,0,
12586050,11:16:32,11:16:32,9492,2,,,,739.19,0
12586050,11:19:00,11:19:00,107,3,,,,2420.28,
12586050,11:21:16,11:21:16,4332,4,,,,3243.55,0
12586050,11:22:26,11:22:26,4903,5,,,,3670.75,0
12586050,11:22:42,11:22:42,4904,6,,,,3800,0
12586050,11:23:04,11:23:04,4905,7,,,,3963.06,0
12586050,11:23:37,11:23:37,4906,8,,,,4125.06,0
12586050,11:24:16,11:24:16,4907,9,,,,4334.58,0
12586050,11:25:00,11:25:00,4908,10,,,,4550.62,0
12586050,11:25:20,11:25:20,4909,11,,,,4656.74,0
12586050,11:25:47,11:25:47,4910,12,,,,4782.39,0
12586050,11:26:15,11:26:15,4911,13,,,,4908.41,0
12586050,11:27:34,11:27:34,4912,14,,,,5270.16,0
12586050,11:28:27,11:28:27,4913,15,,,,5445.29,0
12586050,11:29:13,11:29:13,4914,16,,,,5724.72,0
12586050,11:29:31,11:29:31,871,17,,,,5816.4,0
12586050,11:30:19,11:30:19,872,18,,,,6098.99,0
12586050,11:30:39,11:30:39,873,19,,,,6220.5,0
12586050,11:31:14,11:31:14,874,20,,,,6397.78,0
12586050,11:32:01,11:32:01,875,21,,,,6609.78,0
12586050,11:32:23,11:32:23,876,22,,,,6710.9,0
12586050,11:33:07,11:33:07,877,23,,,,6969.19,0
12586050,11:34:00,11:34:00,7368,24,,,,7273.43,
12586050,11:34:48,11:34:48,4916,25,,,,7653.73,0
12586050,11:35:10,11:35:10,4917,26,,,,7855.05,0
12586050,11:35:27,11:35:27,4918,27,,,,7997.25,0
12586050,11:35:47,11:35:47,4919,28,,,,8156.6,0
12586050,11:36:29,11:36:29,4920,29,,,,8466.8,0
12586050,11:37:00,11:37:00,4921,30,,,,8703.51,0
12586050,11:37:26,11:37:26,4922,31,,,,8941.82,0
12586050,11:37:40,11:37:40,4923,32,,,,9063.56,0
12586050,11:38:02,11:38:02,4924,33,,,,9276.99,0
12586050,11:38:25,11:38:25,4925,34,,,,9473.78,0
12586050,11:38:52,11:38:52,4926,35,,,,9651.84,0
12586050,11:39:38,11:39:38,4927,36,,,,10020.03,0
12586050,11:40:15,11:40:15,4928,37,,,,10315.5,0
12586050,11:41:00,11:41:00,4929,38,,,,10721.36,0
12586050,11:41:27,11:41:27,4930,39,,,,10952.67,0
12586050,11:41:48,11:41:48,4931,40,,,,11107.13,0
12586050,11:42:12,11:42:12,340,41,,,,11292.64,0
12586050,11:42:29,11:42:29,7749,42,,,,11493.01,0
12586050,11:44:00,11:44:00,9952,43,,1,,12346.54,
12586060,11:15:00,11:15:00,9491,1,,,1,0,
12586060,11:16:32,11:16:32,9492,2,,,,739.19,0
12586060,11:19:00,11:19:00,107,3,,,,2420.28,
12586060,11:21:16,11:21:16,4332,4,,,,3243.55,0
12586060,11:22:26,11:22:26,4903,5,,,,3670.75,0
12586060,11:22:42,11:22:42,4904,6,,,,3800,0
12586060,11:23:04,11:23:04,4905,7,,,,3963.06,0
12586060,11:23:37,11:23:37,4906,8,,,,4125.06,0
12586060,11:24:16,11:24:16,4907,9,,,,4334.58,0
12586060,11:25:00,11:25:00,4908,10,,,,4550.62,0
12586060,11:25:20,11:25:20,4909,11,,,,4656.74,0
12586060,11:25:47,11:25:47,4910,12,,,,4782.39,0
12586060,11:26:15,11:26:15,4911,13,,,,4908.41,0
12586060,11:27:34,11:27:34,4912,14,,,,5270.16,0
12586060,11:28:27,11:28:27,4913,15,,,,5445.29,0
12586060,11:29:13,11:29:13,4914,16,,,,5724.72,0
12586060,11:29:31,11:29:31,871,17,,,,5816.4,0
12586060,11:30:19,11:30:19,872,18,,,,6098.99,0
12586060,11:30:39,11:30:39,873,19,,,,6220.5,0
12586060,11:31:14,11:31:14,874,20,,,,6397.78,0
12586060,11:32:01,11:32:01,875,21,,,,6609.78,0
12586060,11:32:23,11:32:23,876,22,,,,6710.9,0
12586060,11:33:07,11:33:07,877,23,,,,6969.19,0
12586060,11:34:00,11:34:00,7368,24,,,,7273.43,
12586060,11:34:48,11:34:48,4916,25,,,,7653.73,0
12586060,11:35:10,11:35:10,4917,26,,,,7855.05,0
12586060,11:35:27,11:35:27,4918,27,,,,7997.25,0
12586060,11:35:47,11:35:47,4919,28,,,,8156.6,0
12586060,11:36:29,11:36:29,4920,29,,,,8466.8,0
12586060,11:37:00,11:37:00,4921,30,,,,8703.51,0
12586060,11:37:26,11:37:26,4922,31,,,,8941.82,0
12586060,11:37:40,11:37:40,4923,32,,,,9063.56,0
12586060,11:38:02,11:38:02,4924,33,,,,9276.99,0
12586060,11:38:25,11:38:25,4925,34,,,,9473.78,0
12586060,11:38:52,11:38:52,4926,35,,,,9651.84,0
12586060,11:39:38,11:39:38,4927,36,,,,10020.03,0
12586060,11:40:15,11:40:15,4928,37,,,,10315.5,0
12586060,11:41:00,11:41:00,4929,38,,,,10721.36,0
12586060,11:41:27,11:41:27,4930,39,,,,10952.67,0
12586060,11:41:48,11:41:48,4931,40,,,,11107.13,0
12586060,11:42:12,11:42:12,340,41,,,,11292.64,0
12586060,11:42:29,11:42:29,7749,42,,,,11493.01,0
12586060,11:44:00,11:44:00,9952,43,,1,,12346.54,
12586080,11:15:00,11:15:00,9491,1,,,1,0,
12586080,11:16:32,11:16:32,9492,2,,,,739.19,0
12586080,11:19:00,11:19:00,107,3,,,,2420.28,
12586080,11:21:16,11:21:16,4332,4,,,,3243.55,0
12586080,11:22:26,11:22:26,4903,5,,,,3670.75,0
12586080,11:22:42,11:22:42,4904,6,,,,3800,0
12586080,11:23:04,11:23:04,4905,7,,,,3963.06,0
12586080,11:23:37,11:23:37,4906,8,,,,4125.06,0
12586080,11:24:16,11:24:16,4907,9,,,,4334.58,0
12586080,11:25:00,11:25:00,4908,10,,,,4550.62,0
12586080,11:25:20,11:25:20,4909,11,,,,4656.74,0
12586080,11:25:47,11:25:47,4910,12,,,,4782.39,0
12586080,11:26:15,11:26:15,4911,13,,,,4908.41,0
12586080,11:27:34,11:27:34,4912,14,,,,5270.16,0
12586080,11:28:27,11:28:27,4913,15,,,,5445.29,0
12586080,11:29:13,11:29:13,4914,16,,,,5724.72,0
12586080,11:29:31,11:29:31,871,17,,,,5816.4,0
12586080,11:30:19,11:30:19,872,18,,,,6098.99,0
12586080,11:30:39,11:30:39,873,19,,,,6220.5,0
12586080,11:31:14,11:31:14,874,20,,,,6397.78,0
12586080,11:32:01,11:32:01,875,21,,,,6609.78,0
12586080,11:32:23,11:32:23,876,22,,,,6710.9,0
12586080,11:33:07,11:33:07,877,23,,,,6969.19,0
12586080,11:34:00,11:34:00,7368,24,,,,7273.43,
12586080,11:34:48,11:34:48,4916,25,,,,7653.73,0
12586080,11:35:10,11:35:10,4917,26,,,,7855.05,0
12586080,11:35:27,11:35:27,4918,27,,,,7997.25,0
12586080,11:35:47,11:35:47,4919,28,,,,8156.6,0
12586080,11:36:29,11:36:29,4920,29,,,,8466.8,0
12586080,11:37:00,11:37:00,4921,30,,,,8703.51,0
12586080,11:37:26,11:37:26,4922,31,,,,8941.82,0
12586080,11:37:40,11:37:40,4923,32,,,,9063.56,0
12586080,11:38:02,11:38:02,4924,33,,,,9276.99,0
12586080,11:38:25,11:38:25,4925,34,,,,9473.78,0
12586080,11:38:52,11:38:52,4926,35,,,,9651.84,0
12586080,11:39:38,11:39:38,4927,36,,,,10020.03,0
12586080,11:40:15,11:40:15,4928,37,,,,10315.5,0
12586080,11:41:00,11:41:00,4929,38,,,,10721.36,0
12586080,11:41:27,11:41:27,4930,39,,,,10952.67,0
12586080,11:41:48,11:41:48,4931,40,,,,11107.13,0
12586080,11:42:12,11:42:12,340,41,,,,11292.64,0
12586080,11:42:29,11:42:29,7749,42,,,,11493.01,0
12586080,11:44:00,11:44:00,9952,43,,1,,12346.54,
12665020,15:15:00,15:15:00,9491,1,,,1,0,
12665020,15:16:32,15:16:32,9492,2,,,,739.19,0
12665020,15:19:00,15:19:00,107,3,,,,2420.28,
12665020,15:21:43,15:21:43,4332,4,,,,3243.55,0
12665020,15:23:08,15:23:08,4903,5,,,,3670.75,0
12665020,15:23:26,15:23:26,4904,6,,,,3800,0
12665020,15:23:53,15:23:53,4905,7,,,,3963.06,0
12665020,15:24:32,15:24:32,4906,8,,,,4125.06,0
12665020,15:25:20,15:25:20,4907,9,,,,4334.58,0
12665020,15:26:13,15:26:13,4908,10,,,,4550.62,0
12665020,15:26:36,15:26:36,4909,11,,,,4656.74,0
12665020,15:27:08,15:27:08,4910,12,,,,4782.39,0
12665020,15:27:42,15:27:42,4911,13,,,,4908.41,0
12665020,15:29:17,15:29:17,4912,14,,,,5270.16,0
12665020,15:30:21,15:30:21,4913,15,,,,5445.29,0
12665020,15:31:16,15:31:16,4914,16,,,,5724.72,0
12665020,15:31:37,15:31:37,871,17,,,,5816.4,0
12665020,15:32:35,15:32:35,872,18,,,,6098.99,0
12665020,15:32:59,15:32:59,873,19,,,,6220.5,0
12665020,15:33:41,15:33:41,874,20,,,,6397.78,0
12665020,15:34:37,15:34:37,875,21,,,,6609.78,0
12665020,15:35:03,15:35:03,876,22,,,,6710.9,0
12665020,15:35:56,15:35:56,877,23,,,,6969.19,0
12665020,15:37:00,15:37:00,7368,24,,,,7273.43,
12665020,15:37:57,15:37:57,4916,25,,,,7653.73,0
12665020,15:38:24,15:38:24,4917,26,,,,7855.05,0
12665020,15:38:45,15:38:45,4918,27,,,,7997.25,0
12665020,15:39:08,15:39:08,4919,28,,,,8156.6,0
12665020,15:39:59,15:39:59,4920,29,,,,8466.8,0
12665020,15:40:36,15:40:36,4921,30,,,,8703.51,0
12665020,15:41:07,15:41:07,4922,31,,,,8941.82,0
12665020,15:41:24,15:41:24,4923,32,,,,9063.56,0
12665020,15:41:51,15:41:51,4924,33,,,,9276.99,0
12665020,15:42:18,15:42:18,4925,34,,,,9473.78,0
12665020,15:42:50,15:42:50,4926,35,,,,9651.84,0
12665020,15:43:46,15:43:46,4927,36,,,,10020.03,0
12665020,15:44:30,15:44:30,4928,37,,,,10315.5,0
12665020,15:45:24,15:45:24,4929,38,,,,10721.36,0
12665020,15:45:57,15:45:57,4930,39,,,,10952.67,0
12665020,15:46:22,15:46:22,4931,40,,,,11107.13,0
12665020,15:46:51,15:46:51,340,41,,,,11292.64,0
12665020,15:47:11,15:47:11,7749,42,,,,11493.01,0
12665020,15:49:00,15:49:00,9952,43,,1,,12346.54,
12665030,15:15:00,15:15:00,9491,1,,,1,0,
12665030,15:16:32,15:16:32,9492,2,,,,739.19,0
12665030,15:19:00,15:19:00,107,3,,,,2420.28,
12665030,15:21:43,15:21:43,4332,4,,,,3243.55,0
12665030,15:23:08,15:23:08,4903,5,,,,3670.75,0
12665030,15:23:26,15:23:26,4904,6,,,,3800,0
12665030,15:23:53,15:23:53,4905,7,,,,3963.06,0
12665030,15:24:32,15:24:32,4906,8,,,,4125.06,0
12665030,15:25:20,15:25:20,4907,9,,,,4334.58,0
12665030,15:26:13,15:26:13,4908,10,,,,4550.62,0
12665030,15:26:36,15:26:36,4909,11,,,,4656.74,0
12665030,15:27:08,15:27:08,4910,12,,,,4782.39,0
12665030,15:27:42,15:27:42,4911,13,,,,4908.41,0
12665030,15:29:17,15:29:17,4912,14,,,,5270.16,0
12665030,15:30:21,15:30:21,4913,15,,,,5445.29,0
12665030,15:31:16,15:31:16,4914,16,,,,5724.72,0
12665030,15:31:37,15:31:37,871,17,,,,5816.4,0
12665030,15:32:35,15:32:35,872,18,,,,6098.99,0
12665030,15:32:59,15:32:59,873,19,,,,6220.5,0
12665030,15:33:41,15:33:41,874,20,,,,6397.78,0
12665030,15:34:37,15:34:37,875,21,,,,6609.78,0
12665030,15:35:03,15:35:03,876,22,,,,6710.9,0
12665030,15:35:56,15:35:56,877,23,,,,6969.19,0
12665030,15:37:00,15:37:00,7368,24,,,,7273.43,
12665030,15:37:57,15:37:57,4916,25,,,,7653.73,0
12665030,15:38:24,15:38:24,4917,26,,,,7855.05,0
12665030,15:38:45,15:38:45,4918,27,,,,7997.25,0
12665030,15:39:08,15:39:08,4919,28,,,,8156.6,0
12665030,15:39:59,15:39:59,4920,29,,,,8466.8,0
12665030,15:40:36,15:40:36,4921,30,,,,8703.51,0
12665030,15:41:07,15:41:07,4922,31,,,,8941.82,0
12665030,15:41:24,15:41:24,4923,32,,,,9063.56,0
12665030,15:41:51,15:41:51,4924,33,,,,9276.99,0
12665030,15:42:18,15:42:18,4925,34,,,,9473.78,0
12665030,15:42:50,15:42:50,4926,35,,,,9651.84,0
12665030,15:43:46,15:43:46,4927,36,,,,10020.03,0
12665030,15:44:30,15:44:30,4928,37,,,,10315.5,0
12665030,15:45:24,15:45:24,4929,38,,,,10721.36,0
12665030,15:45:57,15:45:57,4930,39,,,,10952.67,0
12665030,15:46:22,15:46:22,4931,40,,,,11107.13,0
12665030,15:46:51,15:46:51,340,41,,,,11292.64,0
12665030,15:47:11,15:47:11,7749,42,,,,11493.01,0
12665030,15:49:00,15:49:00,9952,43,,1,,12346.54,
12665040,15:15:00,15:15:00,9491,1,,,1,0,
12665040,15:16:32,15:16:32,9492,2,,,,739.19,0
12665040,15:19:00,15:19:00,107,3,,,,2420.28,
12665040,15:21:43,15:21:43,4332,4,,,,3243.55,0
12665040,15:23:08,15:23:08,4903,5,,,,3670.75,0
12665040,15:23:26,15:23:26,4904,6,,,,3800,0
12665040,15:23:53,15:23:53,4905,7,,,,3963.06,0
12665040,15:24:32,15:24:32,4906,8,,,,4125.06,0
12665040,15:25:20,15:25:20,4907,9,,,,4334.58,0
12665040,15:26:13,15:26:13,4908,10,,,,4550.62,0
12665040,15:26:36,15:26:36,4909,11,,,,4656.74,0
12665040,15:27:08,15:27:08,4910,12,,,,4782.39,0
12665040,15:27:42,15:27:42,4911,13,,,,4908.41,0
12665040,15:29:17,15:29:17,4912,14,,,,5270.16,0
12665040,15:30:21,15:30:21,4913,15,,,,5445.29,0
12665040,15:31:16,15:31:16,4914,16,,,,5724.72,0
12665040,15:31:37,15:31:37,871,17,,,,5816.4,0
12665040,15:32:35,15:32:35,872,18,,,,6098.99,0
12665040,15:32:59,15:32:59,873,19,,,,6220.5,0
12665040,15:33:41,15:33:41,874,20,,,,6397.78,0
12665040,15:34:37,15:34:37,875,21,,,,6609.78,0
12665040,15:35:03,15:35:03,876,22,,,,6710.9,0
12665040,15:35:56,15:35:56,877,23,,,,6969.19,0
12665040,15:37:00,15:37:00,7368,24,,,,7273.43,
12665040,15:37:57,15:37:57,4916,25,,,,7653.73,0
12665040,15:38:24,15:38:24,4917,26,,,,7855.05,0
12665040,15:38:45,15:38:45,4918,27,,,,7997.25,0
12665040,15:39:08,15:39:08,4919,28,,,,8156.6,0
12665040,15:39:59,15:39:59,4920,29,,,,8466.8,0
12665040,15:40:36,15:40:36,4921,30,,,,8703.51,0
12665040,15:41:07,15:41:07,4922,31,,,,8941.82,0
12665040,15:41:24,15:41:24,4923,32,,,,9063.56,0
12665040,15:41:51,15:41:51,4924,33,,,,9276.99,0
12665040,15:42:18,15:42:18,4925,34,,,,9473.78,0
12665040,15:42:50,15:42:50,4926,35,,,,9651.84,0
12665040,15:43:46,15:43:46,4927,36,,,,10020.03,0
12665040,15:44:30,15:44:30,4928,37,,,,10315.5,0
12665040,15:45:24,15:45:24,4929,38,,,,10721.36,0
12665040,15:45:57,15:45:57,4930,39,,,,10952.67,0
12665040,15:46:22,15:46:22,4931,40,,,,11107.13,0
12665040,15:46:51,15:46:51,340,41,,,,11292.64,0
12665040,15:47:11,15:47:11,7749,42,,,,11493.01,0
12665040,15:49:00,15:49:00,9952,43,,1,,12346.54,
12665050,15:15:00,15:15:00,9491,1,,,1,0,
12665050,15:16:32,15:16:32,9492,2,,,,739.19,0
12665050,15:19:00,15:19:00,107,3,,,,2420.28,
12665050,15:21:43,15:21:43,4332,4,,,,3243.55,0
12665050,15:23:08,15:23:08,4903,5,,,,3670.75,0
12665050,15:23:26,15:23:26,4904,6,,,,3800,0
12665050,15:23:53,15:23:53,4905,7,,,,3963.06,0
12665050,15:24:32,15:24:32,4906,8,,,,4125.06,0
12665050,15:25:20,15:25:20,4907,9,,,,4334.58,0
12665050,15:26:13,15:26:13,4908,10,,,,4550.62,0
12665050,15:26:36,15:26:36,4909,11,,,,4656.74,0
12665050,15:27:08,15:27:08,4910,12,,,,4782.39,0
12665050,15:27:42,15:27:42,4911,13,,,,4908.41,0
12665050,15:29:17,15:29:17,4912,14,,,,5270.16,0
12665050,15:30:21,15:30:21,4913,15,,,,5445.29,0
12665050,15:31:16,15:31:16,4914,16,,,,5724.72,0
12665050,15:31:37,15:31:37,871,17,,,,5816.4,0
12665050,15:32:35,15:32:35,872,18,,,,6098.99,0
12665050,15:32:59,15:32:59,873,19,,,,6220.5,0
12665050,15:33:41,15:33:41,874,20,,,,6397.78,0
12665050,15:34:37,15:34:37,875,21,,,,6609.78,0
12665050,15:35:03,15:35:03,876,22,,,,6710.9,0
12665050,15:35:56,15:35:56,877,23,,,,6969.19,0
12665050,15:37:00,15:37:00,7368,24,,,,7273.43,
12665050,15:37:57,15:37:57,4916,25,,,,7653.73,0
12665050,15:38:24,15:38:24,4917,26,,,,7855.05,0
12665050,15:38:45,15:38:45,4918,27,,,,7997.25,0
12665050,15:39:08,15:39:08,4919,28,,,,8156.6,0
12665050,15:39:59,15:39:59,4920,29,,,,8466.8,0
12665050,15:40:36,15:40:36,4921,30,,,,8703.51,0
12665050,15:41:07,15:41:07,4922,31,,,,8941.82,0
12665050,15:41:24,15:41:24,4923,32,,,,9063.56,0
12665050,15:41:51,15:41:51,4924,33,,,,9276.99,0
12665050,15:42:18,15:42:18,4925,34,,,,9473.78,0
12665050,15:42:50,15:42:50,4926,35,,,,9651.84,0
12665050,15:43:46,15:43:46,4927,36,,,,10020.03,0
12665050,15:44:30,15:44:30,4928,37,,,,10315.5,0
12665050,15:45:24,15:45:24,4929,38,,,,10721.36,0
12665050,15:45:57,15:45:57,4930,39,,,,10952.67,0
12665050,15:46:22,15:46:22,4931,40,,,,11107.13,0
12665050,15:46:51,15:46:51,340,41,,,,11292.64,0
12665050,15:47:11,15:47:11,7749,42,,,,11493.01,0
12665050,15:49:00,15:49:00,9952,43,,1,,12346.54,
12665060,15:15:00,15:15:00,9491,1,,,1,0,
12665060,15:16:32,15:16:32,9492,2,,,,739.19,0
12665060,15:19:00,15:19:00,107,3,,,,2420.28,
12665060,15:21:43,15:21:43,4332,4,,,,3243.55,0
12665060,15:23:08,15:23:08,4903,5,,,,3670.75,0
12665060,15:23:26,15:23:26,4904,6,,,,3800,0
12665060,15:23:53,15:23:53,4905,7,,,,3963.06,0
12665060,15:24:32,15:24:32,4906,8,,,,4125.06,0
12665060,15:25:20,15:25:20,4907,9,,,,4334.58,0
12665060,15:26:13,15:26:13,4908,10,,,,4550.62,0
12665060,15:26:36,15:26:36,4909,11,,,,4656.74,0
12665060,15:27:08,15:27:08,4910,12,,,,4782.39,0
12665060,15:27:42,15:27:42,4911,13,,,,4908.41,0
12665060,15:29:17,15:29:17,4912,14,,,,5270.16,0
12665060,15:30:21,15:30:21,4913,15,,,,5445.29,0
12665060,15:31:16,15:31:16,4914,16,,,,5724.72,0
12665060,15:31:37,15:31:37,871,17,,,,5816.4,0
12665060,15:32:35,15:32:35,872,18,,,,6098.99,0
12665060,15:32:59,15:32:59,873,19,,,,6220.5,0
12665060,15:33:41,15:33:41,874,20,,,,6397.78,0
12665060,15:34:37,15:34:37,875,21,,,,6609.78,0
12665060,15:35:03,15:35:03,876,22,,,,6710.9,0
12665060,15:35:56,15:35:56,877,23,,,,6969.19,0
12665060,15:37:00,15:37:00,7368,24,,,,7273.43,
12665060,15:37:57,15:37:57,4916,25,,,,7653.73,0
12665060,15:38:24,15:38:24,4917,26,,,,7855.05,0
12665060,15:38:45,15:38:45,4918,27,,,,7997.25,0
12665060,15:39:08,15:39:08,4919,28,,,,8156.6,0
12665060,15:39:59,15:39:59,4920,29,,,,8466.8,0
12665060,15:40:36,15:40:36,4921,30,,,,8703.51,0
12665060,15:41:07,15:41:07,4922,31,,,,8941.82,0
12665060,15:41:24,15:41:24,4923,32,,,,9063.56,0
12665060,15:41:51,15:41:51,4924,33,,,,9276.99,0
12665060,15:42:18,15:42:18,4925,34,,,,9473.78,0
12665060,15:42:50,15:42:50,4926,35,,,,9651.84,0
12665060,15:43:46,15:43:46,4927,36,,,,10020.03,0
12665060,15:44:30,15:44:30,4928,37,,,,10315.5,0
12665060,15:45:24,15:45:24,4929,38,,,,10721.36,0
12665060,15:45:57,15:45:57,4930,39,,,,10952.67,0
12665060,15:46:22,15:46:22,4931,40,,,,11107.13,0
12665060,15:46:51,15:46:51,340,41,,,,11292.64,0
12665060,15:47:11,15:47:11,7749,42,,,,11493.01,0
12665060,15:49:00,15:49:00,9952,43,,1,,12346.54,
12665080,15:15:00,15:15:00,9491,1,,,1,0,
12665080,15:16:32,15:16:32,9492,2,,,,739.19,0
12665080,15:19:00,15:19:00,107,3,,,,2420.28,
12665080,15:21:43,15:21:43,4332,4,,,,3243.55,0
12665080,15:23:08,15:23:08,4903,5,,,,3670.75,0
12665080,15:23:26,15:23:26,4904,6,,,,3800,0
12665080,15:23:53,15:23:53,4905,7,,,,3963.06,0
12665080,15:24:32,15:24:32,4906,8,,,,4125.06,0
12665080,15:25:20,15:25:20,4907,9,,,,4334.58,0
12665080,15:26:13,15:26:13,4908,10,,,,4550.62,0
12665080,15:26:36,15:26:36,4909,11,,,,4656.74,0
12665080,15:27:08,15:27:08,4910,12,,,,4782.39,0
12665080,15:27:42,15:27:42,4911,13,,,,4908.41,0
12665080,15:29:17,15:29:17,4912,14,,,,5270.16,0
12665080,15:30:21,15:30:21,4913,15,,,,5445.29,0
12665080,15:31:16,15:31:16,4914,16,,,,5724.72,0
12665080,15:31:37,15:31:37,871,17,,,,5816.4,0
12665080,15:32:35,15:32:35,872,18,,,,6098.99,0
12665080,15:32:59,15:32:59,873,19,,,,6220.5,0
12665080,15:33:41,15:33:41,874,20,,,,6397.78,0
12665080,15:34:37,15:34:37,875,21,,,,6609.78,0
12665080,15:35:03,15:35:03,876,22,,,,6710.9,0
12665080,15:35:56,15:35:56,877,23,,,,6969.19,0
12665080,15:37:00,15:37:00,7368,24,,,,7273.43,
12665080,15:37:57,15:37:57,4916,25,,,,7653.73,0
12665080,15:38:24,15:38:24,4917,26,,,,7855.05,0
12665080,15:38:45,15:38:45,4918,27,,,,7997.25,0
12665080,15:39:08,15:39:08,4919,28,,,,8156.6,0
12665080,15:39:59,15:39:59,4920,29,,,,8466.8,0
12665080,15:40:36,15:40:36,4921,30,,,,8703.51,0
12665080,15:41:07,15:41:07,4922,31,,,,8941.82,0
12665080,15:41:24,15:41:24,4923,32,,,,9063.56,0
12665080,15:41:51,15:41:51,4924,33,,,,9276.99,0
12665080,15:42:18,15:42:18,4925,34,,,,9473.78,0
12665080,15:42:50,15:42:50,4926,35,,,,9651.84,0
12665080,15:43:46,15:43:46,4927,36,,,,10020.03,0
12665080,15:44:30,15:44:30,4928,37,,,,10315.5,0
12665080,15:45:24,15:45:24,4929,38,,,,10721.36,0
12665080,15:45:57,15:45:57,4930,39,,,,10952.67,0
12665080,15:46:22,15:46:22,4931,40,,,,11107.13,0
12665080,15:46:51,15:46:51,340,41,,,,11292.64,0
12665080,15:47:11,15:47:11,7749,42,,,,11493.01,0
12665080,15:49:00,15:49:00,9952,43,,1,,12346.54,
12671020,17:45:00,17:45:00,9491,1,,,1,0,
12671020,17:46:32,17:46:32,9492,2,,,,739.19,0
12671020,17:49:00,17:49:00,107,3,,,,2420.28,
12671020,17:51:43,17:51:43,4332,4,,,,3243.55,0
12671020,17:53:08,17:53:08,4903,5,,,,3670.75,0
12671020,17:53:26,17:53:26,4904,6,,,,3800,0
12671020,17:53:53,17:53:53,4905,7,,,,3963.06,0
12671020,17:54:32,17:54:32,4906,8,,,,4125.06,0
12671020,17:55:20,17:55:20,4907,9,,,,4334.58,0
12671020,17:56:13,17:56:13,4908,10,,,,4550.62,0
12671020,17:56:36,17:56:36,4909,11,,,,4656.74,0
12671020,17:57:08,17:57:08,4910,12,,,,4782.39,0
12671020,17:57:42,17:57:42,4911,13,,,,4908.41,0
12671020,17:59:17,17:59:17,4912,14,,,,5270.16,0
12671020,18:00:21,18:00:21,4913,15,,,,5445.29,0
12671020,18:01:16,18:01:16,4914,16,,,,5724.72,0
12671020,18:01:37,18:01:37,871,17,,,,5816.4,0
12671020,18:02:35,18:02:35,872,18,,,,6098.99,0
12671020,18:02:59,18:02:59,873,19,,,,6220.5,0
12671020,18:03:41,18:03:41,874,20,,,,6397.78,0
12671020,18:04:37,18:04:37,875,21,,,,6609.78,0
12671020,18:05:03,18:05:03,876,22,,,,6710.9,0
12671020,18:05:56,18:05:56,877,23,,,,6969.19,0
12671020,18:07:00,18:07:00,7368,24,,,,7273.43,
12671020,18:07:48,18:07:48,4916,25,,,,7653.73,0
12671020,18:08:10,18:08:10,4917,26,,,,7855.05,0
12671020,18:08:27,18:08:27,4918,27,,,,7997.25,0
12671020,18:08:47,18:08:47,4919,28,,,,8156.6,0
12671020,18:09:29,18:09:29,4920,29,,,,8466.8,0
12671020,18:10:00,18:10:00,4921,30,,,,8703.51,0
12671020,18:10:26,18:10:26,4922,31,,,,8941.82,0
12671020,18:10:40,18:10:40,4923,32,,,,9063.56,0
12671020,18:11:02,18:11:02,4924,33,,,,9276.99,0
12671020,18:11:25,18:11:25,4925,34,,,,9473.78,0
12671020,18:11:52,18:11:52,4926,35,,,,9651.84,0
12671020,18:12:38,18:12:38,4927,36,,,,10020.03,0
12671020,18:13:15,18:13:15,4928,37,,,,10315.5,0
12671020,18:14:00,18:14:00,4929,38,,,,10721.36,0
12671020,18:14:27,18:14:27,4930,39,,,,10952.67,0
12671020,18:14:48,18:14:48,4931,40,,,,11107.13,0
12671020,18:15:12,18:15:12,340,41,,,,11292.64,0
12671020,18:15:29,18:15:29,7749,42,,,,11493.01,0
12671020,18:17:00,18:17:00,9952,43,,1,,12346.54,
12671030,17:45:00,17:45:00,9491,1,,,1,0,
12671030,17:46:32,17:46:32,9492,2,,,,739.19,0
12671030,17:49:00,17:49:00,107,3,,,,2420.28,
12671030,17:51:43,17:51:43,4332,4,,,,3243.55,0
12671030,17:53:08,17:53:08,4903,5,,,,3670.75,0
12671030,17:53:26,17:53:26,4904,6,,,,3800,0
12671030,17:53:53,17:53:53,4905,7,,,,3963.06,0
12671030,17:54:32,17:54:32,4906,8,,,,4125.06,0
12671030,17:55:20,17:55:20,4907,9,,,,4334.58,0
12671030,17:56:13,17:56:13,4908,10,,,,4550.62,0
12671030,17:56:36,17:56:36,4909,11,,,,4656.74,0
12671030,17:57:08,17:57:08,4910,12,,,,4782.39,0
12671030,17:57:42,17:57:42,4911,13,,,,4908.41,0
12671030,17:59:17,17:59:17,4912,14,,,,5270.16,0
12671030,18:00:21,18:00:21,4913,15,,,,5445.29,0
12671030,18:01:16,18:01:16,4914,16,,,,5724.72,0
12671030,18:01:37,18:01:37,871,17,,,,5816.4,0
12671030,18:02:35,18:02:35,872,18,,,,6098.99,0
12671030,18:02:59,18:02:59,873,19,,,,6220.5,0
12671030,18:03:41,18:03:41,874,20,,,,6397.78,0
12671030,18:04:37,18:04:37,875,21,,,,6609.78,0
12671030,18:05:03,18:05:03,876,22,,,,6710.9,0
12671030,18:05:56,18:05:56,877,23,,,,6969.19,0
12671030,18:07:00,18:07:00,7368,24,,,,7273.43,
12671030,18:07:48,18:07:48,4916,25,,,,7653.73,0
12671030,18:08:10,18:08:10,4917,26,,,,7855.05,0
12671030,18:08:27,18:08:27,4918,27,,,,7997.25,0
12671030,18:08:47,18:08:47,4919,28,,,,8156.6,0
12671030,18:09:29,18:09:29,4920,29,,,,8466.8,0
12671030,18:10:00,18:10:00,4921,30,,,,8703.51,0
12671030,18:10:26,18:10:26,4922,31,,,,8941.82,0
12671030,18:10:40,18:10:40,4923,32,,,,9063.56,0
12671030,18:11:02,18:11:02,4924,33,,,,9276.99,0
12671030,18:11:25,18:11:25,4925,34,,,,9473.78,0
12671030,18:11:52,18:11:52,4926,35,,,,9651.84,0
12671030,18:12:38,18:12:38,4927,36,,,,10020.03,0
12671030,18:13:15,18:13:15,4928,37,,,,10315.5,0
12671030,18:14:00,18:14:00,4929,38,,,,10721.36,0
12671030,18:14:27,18:14:27,4930,39,,,,10952.67,0
12671030,18:14:48,18:14:48,4931,40,,,,11107.13,0
12671030,18:15:12,18:15:12,340,41,,,,11292.64,0
12671030,18:15:29,18:15:29,7749,42,,,,11493.01,0
12671030,18:17:00,18:17:00,9952,43,,1,,12346.54,
12671040,17:45:00,17:45:00,9491,1,,,1,0,
12671040,17:46:32,17:46:32,9492,2,,,,739.19,0
12671040,17:49:00,17:49:00,107,3,,,,2420.28,
12671040,17:51:43,17:51:43,4332,4,,,,3243.55,0
12671040,17:53:08,17:53:08,4903,5,,,,3670.75,0
12671040,17:53:26,17:53:26,4904,6,,,,3800,0
12671040,17:53:53,17:53:53,4905,7,,,,3963.06,0
12671040,17:54:32,17:54:32,4906,8,,,,4125.06,0
12671040,17:55:20,17:55:20,4907,9,,,,4334.58,0
12671040,17:56:13,17:56:13,4908,10,,,,4550.62,0
12671040,17:56:36,17:56:36,4909,11,,,,4656.74,0
12671040,17:57:08,17:57:08,4910,12,,,,4782.39,0
12671040,17:57:42,17:57:42,4911,13,,,,4908.41,0
12671040,17:59:17,17:59:17,4912,14,,,,5270.16,0
12671040,18:00:21,18:00:21,4913,15,,,,5445.29,0
12671040,18:01:16,18:01:16,4914,16,,,,5724.72,0
12671040,18:01:37,18:01:37,871,17,,,,5816.4,0
12671040,18:02:35,18:02:35,872,18,,,,6098.99,0
12671040,18:02:59,18:02:59,873,19,,,,6220.5,0
12671040,18:03:41,18:03:41,874,20,,,,6397.78,0
12671040,18:04:37,18:04:37,875,21,,,,6609.78,0
12671040,18:05:03,18:05:03,876,22,,,,6710.9,0
12671040,18:05:56,18:05:56,877,23,,,,6969.19,0
12671040,18:07:00,18:07:00,7368,24,,,,7273.43,
12671040,18:07:48,18:07:48,4916,25,,,,7653.73,0
12671040,18:08:10,18:08:10,4917,26,,,,7855.05,0
12671040,18:08:27,18:08:27,4918,27,,,,7997.25,0
12671040,18:08:47,18:08:47,4919,28,,,,8156.6,0
12671040,18:09:29,18:09:29,4920,29,,,,8466.8,0
12671040,18:10:00,18:10:00,4921,30,,,,8703.51,0
12671040,18:10:26,18:10:26,4922,31,,,,8941.82,0
12671040,18:10:40,18:10:40,4923,32,,,,9063.56,0
12671040,18:11:02,18:11:02,4924,33,,,,9276.99,0
12671040,18:11:25,18:11:25,4925,34,,,,9473.78,0
12671040,18:11:52,18:11:52,4926,35,,,,9651.84,0
12671040,18:12:38,18:12:38,4927,36,,,,10020.03,0
12671040,18:13:15,18:13:15,4928,37,,,,10315.5,0
12671040,18:14:00,18:14:00,4929,38,,,,10721.36,0
12671040,18:14:27,18:14:27,4930,39,,,,10952.67,0
12671040,18:14:48,18:14:48,4931,40,,,,11107.13,0
12671040,18:15:12,18:15:12,340,41,,,,11292.64,0
12671040,18:15:29,18:15:29,7749,42,,,,11493.01,0
12671040,18:17:00,18:17:00,9952,43,,1,,12346.54,
12671050,17:45:00,17:45:00,9491,1,,,1,0,
12671050,17:46:32,17:46:32,9492,2,,,,739.19,0
12671050,17:49:00,17:49:00,107,3,,,,2420.28,
12671050,17:51:43,17:51:43,4332,4,,,,3243.55,0
12671050,17:53:08,17:53:08,4903,5,,,,3670.75,0
12671050,17:53:26,17:53:26,4904,6,,,,3800,0
12671050,17:53:53,17:53:53,4905,7,,,,3963.06,0
12671050,17:54:32,17:54:32,4906,8,,,,4125.06,0
12671050,17:55:20,17:55:20,4907,9,,,,4334.58,0
12671050,17:56:13,17:56:13,4908,10,,,,4550.62,0
12671050,17:56:36,17:56:36,4909,11,,,,4656.74,0
12671050,17:57:08,17:57:08,4910,12,,,,4782.39,0
12671050,17:57:42,17:57:42,4911,13,,,,4908.41,0
12671050,17:59:17,17:59:17,4912,14,,,,5270.16,0
12671050,18:00:21,18:00:21,4913,15,,,,5445.29,0
12671050,18:01:16,18:01:16,4914,16,,,,5724.72,0
12671050,18:01:37,18:01:37,871,17,,,,5816.4,0
12671050,18:02:35,18:02:35,872,18,,,,6098.99,0
12671050,18:02:59,18:02:59,873,19,,,,6220.5,0
12671050,18:03:41,18:03:41,874,20,,,,6397.78,0
12671050,18:04:37,18:04:37,875,21,,,,6609.78,0
12671050,18:05:03,18:05:03,876,22,,,,6710.9,0
12671050,18:05:56,18:05:56,877,23,,,,6969.19,0
12671050,18:07:00,18:07:00,7368,24,,,,7273.43,
12671050,18:07:48,18:07:48,4916,25,,,,7653.73,0
12671050,18:08:10,18:08:10,4917,26,,,,7855.05,0
12671050,18:08:27,18:08:27,4918,27,,,,7997.25,0
12671050,18:08:47,18:08:47,4919,28,,,,8156.6,0
12671050,18:09:29,18:09:29,4920,29,,,,8466.8,0
12671050,18:10:00,18:10:00,4921,30,,,,8703.51,0
12671050,18:10:26,18:10:26,4922,31,,,,8941.82,0
12671050,18:10:40,18:10:40,4923,32,,,,9063.56,0
12671050,18:11:02,18:11:02,4924,33,,,,9276.99,0
12671050,18:11:25,18:11:25,4925,34,,,,9473.78,0
12671050,18:11:52,18:11:52,4926,35,,,,9651.84,0
12671050,18:12:38,18:12:38,4927,36,,,,10020.03,0
12671050,18:13:15,18:13:15,4928,37,,,,10315.5,0
12671050,18:14:00,18:14:00,4929,38,,,,10721.36,0
12671050,18:14:27,18:14:27,4930,39,,,,10952.67,0
12671050,18:14:48,18:14:48,4931,40,,,,11107.13,0
12671050,18:15:12,18:15:12,340,41,,,,11292.64,0
12671050,18:15:29,18:15:29,7749,42,,,,11493.01,0
12671050,18:17:00,18:17:00,9952,43,,1,,12346.54,
12671060,17:45:00,17:45:00,9491,1,,,1,0,
12671060,17:46:32,17:46:32,9492,2,,,,739.19,0
12671060,17:49:00,17:49:00,107,3,,,,2420.28,
12671060,17:51:43,17:51:43,4332,4,,,,3243.55,0
12671060,17:53:08,17:53:08,4903,5,,,,3670.75,0
12671060,17:53:26,17:53:26,4904,6,,,,3800,0
12671060,17:53:53,17:53:53,4905,7,,,,3963.06,0
12671060,17:54:32,17:54:32,4906,8,,,,4125.06,0
12671060,17:55:20,17:55:20,4907,9,,,,4334.58,0
12671060,17:56:13,17:56:13,4908,10,,,,4550.62,0
12671060,17:56:36,17:56:36,4909,11,,,,4656.74,0
12671060,17:57:08,17:57:08,4910,12,,,,4782.39,0
12671060,17:57:42,17:57:42,4911,13,,,,4908.41,0
12671060,17:59:17,17:59:17,4912,14,,,,5270.16,0
12671060,18:00:21,18:00:21,4913,15,,,,5445.29,0
12671060,18:01:16,18:01:16,4914,16,,,,5724.72,0
12671060,18:01:37,18:01:37,871,17,,,,5816.4,0
12671060,18:02:35,18:02:35,872,18,,,,6098.99,0
12671060,18:02:59,18:02:59,873,19,,,,6220.5,0
12671060,18:03:41,18:03:41,874,20,,,,6397.78,0
12671060,18:04:37,18:04:37,875,21,,,,6609.78,0
12671060,18:05:03,18:05:03,876,22,,,,6710.9,0
12671060,18:05:56,18:05:56,877,23,,,,6969.19,0
12671060,18:07:00,18:07:00,7368,24,,,,7273.43,
12671060,18:07:48,18:07:48,4916,25,,,,7653.73,0
12671060,18:08:10,18:08:10,4917,26,,,,7855.05,0
12671060,18:08:27,18:08:27,4918,27,,,,7997.25,0
12671060,18:08:47,18:08:47,4919,28,,,,8156.6,0
12671060,18:09:29,18:09:29,4920,29,,,,8466.8,0
12671060,18:10:00,18:10:00,4921,30,,,,8703.51,0
12671060,18:10:26,18:10:26,4922,31,,,,8941.82,0
12671060,18:10:40,18:10:40,4923,32,,,,9063.56,0
12671060,18:11:02,18:11:02,4924,33,,,,9276.99,0
12671060,18:11:25,18:11:25,4925,34,,,,9473.78,0
12671060,18:11:52,18:11:52,4926,35,,,,9651.84,0
12671060,18:12:38,18:12:38,4927,36,,,,10020.03,0
12671060,18:13:15,18:13:15,4928,37,,,,10315.5,0
12671060,18:14:00,18:14:00,4929,38,,,,10721.36,0
12671060,18:14:27,18:14:27,4930,39,,,,10952.67,0
12671060,18:14:48,18:14:48,4931,40,,,,11107.13,0
12671060,18:15:12,18:15:12,340,41,,,,11292.64,0
12671060,18:15:29,18:15:29,7749,42,,,,11493.01,0
12671060,18:17:00,18:17:00,9952,43,,1,,12346.54,
12671080,17:45:00,17:45:00,9491,1,,,1,0,
12671080,17:46:32,17:46:32,9492,2,,,,739.19,0
12671080,17:49:00,17:49:00,107,3,,,,2420.28,
12671080,17:51:43,17:51:43,4332,4,,,,3243.55,0
12671080,17:53:08,17:53:08,4903,5,,,,3670.75,0
12671080,17:53:26,17:53:26,4904,6,,,,3800,0
12671080,17:53:53,17:53:53,4905,7,,,,3963.06,0
12671080,17:54:32,17:54:32,4906,8,,,,4125.06,0
12671080,17:55:20,17:55:20,4907,9,,,,4334.58,0
12671080,17:56:13,17:56:13,4908,10,,,,4550.62,0
12671080,17:56:36,17:56:36,4909,11,,,,4656.74,0
12671080,17:57:08,17:57:08,4910,12,,,,4782.39,0
12671080,17:57:42,17:57:42,4911,13,,,,4908.41,0
12671080,17:59:17,17:59:17,4912,14,,,,5270.16,0
12671080,18:00:21,18:00:21,4913,15,,,,5445.29,0
12671080,18:01:16,18:01:16,4914,16,,,,5724.72,0
12671080,18:01:37,18:01:37,871,17,,,,5816.4,0
12671080,18:02:35,18:02:35,872,18,,,,6098.99,0
12671080,18:02:59,18:02:59,873,19,,,,6220.5,0
12671080,18:03:41,18:03:41,874,20,,,,6397.78,0
12671080,18:04:37,18:04:37,875,21,,,,6609.78,0
12671080,18:05:03,18:05:03,876,22,,,,6710.9,0
12671080,18:05:56,18:05:56,877,23,,,,6969.19,0
12671080,18:07:00,18:07:00,7368,24,,,,7273.43,
12671080,18:07:48,18:07:48,4916,25,,,,7653.73,0
12671080,18:08:10,18:08:10,4917,26,,,,7855.05,0
12671080,18:08:27,18:08:27,4918,27,,,,7997.25,0
12671080,18:08:47,18:08:47,4919,28,,,,8156.6,0
12671080,18:09:29,18:09:29,4920,29,,,,8466.8,0
12671080,18:10:00,18:10:00,4921,30,,,,8703.51,0
12671080,18:10:26,18:10:26,4922,31,,,,8941.82,0
12671080,18:10:40,18:10:40,4923,32,,,,9063.56,0
12671080,18:11:02,18:11:02,4924,33,,,,9276.99,0
12671080,18:11:25,18:11:25,4925,34,,,,9473.78,0
12671080,18:11:52,18:11:52,4926,35,,,,9651.84,0
12671080,18:12:38,18:12:38,4927,36,,,,10020.03,0
12671080,18:13:15,18:13:15,4928,37,,,,10315.5,0
12671080,18:14:00,18:14:00,4929,38,,,,10721.36,0
12671080,18:14:27,18:14:27,4930,39,,,,10952.67,0
12671080,18:14:48,18:14:48,4931,40,,,,11107.13,0
12671080,18:15:12,18:15:12,340,41,,,,11292.64,0
12671080,18:15:29,18:15:29,7749,42,,,,11493.01,0
12671080,18:17:00,18:17:00,9952,43,,1,,12346.54,
12777020,23:00:00,23:00:00,9491,1,,,1,0,
12777020,23:01:32,23:01:32,9492,2,,,,739.19,0
12777020,23:04:00,23:04:00,107,3,,,,2420.28,
12777020,23:05:49,23:05:49,4332,4,,,,3243.55,0
12777020,23:06:45,23:06:45,4903,5,,,,3670.75,0
12777020,23:06:57,23:06:57,4904,6,,,,3800,0
12777020,23:07:15,23:07:15,4905,7,,,,3963.06,0
12777020,23:07:41,23:07:41,4906,8,,,,4125.06,0
12777020,23:08:13,23:08:13,4907,9,,,,4334.58,0
12777020,23:08:48,23:08:48,4908,10,,,,4550.62,0
12777020,23:09:04,23:09:04,4909,11,,,,4656.74,0
12777020,23:09:25,23:09:25,4910,12,,,,4782.39,0
12777020,23:09:48,23:09:48,4911,13,,,,4908.41,0
12777020,23:10:51,23:10:51,4912,14,,,,5270.16,0
12777020,23:11:34,23:11:34,4913,15,,,,5445.29,0
12777020,23:12:11,23:12:11,4914,16,,,,5724.72,0
12777020,23:12:25,23:12:25,871,17,,,,5816.4,0
12777020,23:13:03,23:13:03,872,18,,,,6098.99,0
12777020,23:13:19,23:13:19,873,19,,,,6220.5,0
12777020,23:13:47,23:13:47,874,20,,,,6397.78,0
12777020,23:14:24,23:14:24,875,21,,,,6609.78,0
12777020,23:14:42,23:14:42,876,22,,,,6710.9,0
12777020,23:15:17,23:15:17,877,23,,,,6969.19,0
12777020,23:16:00,23:16:00,7368,24,,,,7273.43,
12777020,23:16:43,23:16:43,4916,25,,,,7653.73,0
12777020,23:17:03,23:17:03,4917,26,,,,7855.05,0
12777020,23:17:18,23:17:18,4918,27,,,,7997.25,0
12777020,23:17:36,23:17:36,4919,28,,,,8156.6,0
12777020,23:18:14,23:18:14,4920,29,,,,8466.8,0
12777020,23:18:42,23:18:42,4921,30,,,,8703.51,0
12777020,23:19:05,23:19:05,4922,31,,,,8941.82,0
12777020,23:19:18,23:19:18,4923,32,,,,9063.56,0
12777020,23:19:38,23:19:38,4924,33,,,,9276.99,0
12777020,23:19:58,23:19:58,4925,34,,,,9473.78,0
12777020,23:20:23,23:20:23,4926,35,,,,9651.84,0
12777020,23:21:04,23:21:04,4927,36,,,,10020.03,0
12777020,23:21:37,23:21:37,4928,37,,,,10315.5,0
12777020,23:22:18,23:22:18,4929,38,,,,10721.36,0
12777020,23:22:42,23:22:42,4930,39,,,,10952.67,0
12777020,23:23:01,23:23:01,4931,40,,,,11107.13,0
12777020,23:23:23,23:23:23,340,41,,,,11292.64,0
12777020,23:23:38,23:23:38,7749,42,,,,11493.01,0
12777020,23:25:00,23:25:00,9952,43,,1,,12346.54,
12777030,23:00:00,23:00:00,9491,1,,,1,0,
12777030,23:01:32,23:01:32,9492,2,,,,739.19,0
12777030,23:04:00,23:04:00,107,3,,,,2420.28,
12777030,23:05:49,23:05:49,4332,4,,,,3243.55,0
12777030,23:06:45,23:06:45,4903,5,,,,3670.75,0
12777030,23:06:57,23:06:57,4904,6,,,,3800,0
12777030,23:07:15,23:07:15,4905,7,,,,3963.06,0
12777030,23:07:41,23:07:41,4906,8,,,,4125.06,0
12777030,23:08:13,23:08:13,4907,9,,,,4334.58,0
12777030,23:08:48,23:08:48,4908,10,,,,4550.62,0
12777030,23:09:04,23:09:04,4909,11,,,,4656.74,0
12777030,23:09:25,23:09:25,4910,12,,,,4782.39,0
12777030,23:09:48,23:09:48,4911,13,,,,4908.41,0
12777030,23:10:51,23:10:51,4912,14,,,,5270.16,0
12777030,23:11:34,23:11:34,4913,15,,,,5445.29,0
12777030,23:12:11,23:12:11,4914,16,,,,5724.72,0
12777030,23:12:25,23:12:25,871,17,,,,5816.4,0
12777030,23:13:03,23:13:03,872,18,,,,6098.99,0
12777030,23:13:19,23:13:19,873,19,,,,6220.5,0
12777030,23:13:47,23:13:47,874,20,,,,6397.78,0
12777030,23:14:24,23:14:24,875,21,,,,6609.78,0
12777030,23:14:42,23:14:42,876,22,,,,6710.9,0
12777030,23:15:17,23:15:17,877,23,,,,6969.19,0
12777030,23:16:00,23:16:00,7368,24,,,,7273.43,
12777030,23:16:43,23:16:43,4916,25,,,,7653.73,0
12777030,23:17:03,23:17:03,4917,26,,,,7855.05,0
12777030,23:17:18,23:17:18,4918,27,,,,7997.25,0
12777030,23:17:36,23:17:36,4919,28,,,,8156.6,0
12777030,23:18:14,23:18:14,4920,29,,,,8466.8,0
12777030,23:18:42,23:18:42,4921,30,,,,8703.51,0
12777030,23:19:05,23:19:05,4922,31,,,,8941.82,0
12777030,23:19:18,23:19:18,4923,32,,,,9063.56,0
12777030,23:19:38,23:19:38,4924,33,,,,9276.99,0
12777030,23:19:58,23:19:58,4925,34,,,,9473.78,0
12777030,23:20:23,23:20:23,4926,35,,,,9651.84,0
12777030,23:21:04,23:21:04,4927,36,,,,10020.03,0
12777030,23:21:37,23:21:37,4928,37,,,,10315.5,0
12777030,23:22:18,23:22:18,4929,38,,,,10721.36,0
12777030,23:22:42,23:22:42,4930,39,,,,10952.67,0
12777030,23:23:01,23:23:01,4931,40,,,,11107.13,0
12777030,23:23:23,23:23:23,340,41,,,,11292.64,0
12777030,23:23:38,23:23:38,7749,42,,,,11493.01,0
12777030,23:25:00,23:25:00,9952,43,,1,,12346.54,
12777040,23:00:00,23:00:00,9491,1,,,1,0,
12777040,23:01:32,23:01:32,9492,2,,,,739.19,0
12777040,23:04:00,23:04:00,107,3,,,,2420.28,
12777040,23:05:49,23:05:49,4332,4,,,,3243.55,0
12777040,23:06:45,23:06:45,4903,5,,,,3670.75,0
12777040,23:06:57,23:06:57,4904,6,,,,3800,0
12777040,23:07:15,23:07:15,4905,7,,,,3963.06,0
12777040,23:07:41,23:07:41,4906,8,,,,4125.06,0
12777040,23:08:13,23:08:13,4907,9,,,,4334.58,0
12777040,23:08:48,23:08:48,4908,10,,,,4550.62,0
12777040,23:09:04,23:09:04,4909,11,,,,4656.74,0
12777040,23:09:25,23:09:25,4910,12,,,,4782.39,0
12777040,23:09:48,23:09:48,4911,13,,,,4908.41,0
12777040,23:10:51,23:10:51,4912,14,,,,5270.16,0
12777040,23:11:34,23:11:34,4913,15,,,,5445.29,0
12777040,23:12:11,23:12:11,4914,16,,,,5724.72,0
12777040,23:12:25,23:12:25,871,17,,,,5816.4,0
12777040,23:13:03,23:13:03,872,18,,,,6098.99,0
12777040,23:13:19,23:13:19,873,19,,,,6220.5,0
12777040,23:13:47,23:13:47,874,20,,,,6397.78,0
12777040,23:14:24,23:14:24,875,21,,,,6609.78,0
12777040,23:14:42,23:14:42,876,22,,,,6710.9,0
12777040,23:15:17,23:15:17,877,23,,,,6969.19,0
12777040,23:16:00,23:16:00,7368,24,,,,7273.43,
12777040,23:16:43,23:16:43,4916,25,,,,7653.73,0
12777040,23:17:03,23:17:03,4917,26,,,,7855.05,0
12777040,23:17:18,23:17:18,4918,27,,,,7997.25,0
12777040,23:17:36,23:17:36,4919,28,,,,8156.6,0
12777040,23:18:14,23:18:14,4920,29,,,,8466.8,0
12777040,23:18:42,23:18:42,4921,30,,,,8703.51,0
12777040,23:19:05,23:19:05,4922,31,,,,8941.82,0
12777040,23:19:18,23:19:18,4923,32,,,,9063.56,0
12777040,23:19:38,23:19:38,4924,33,,,,9276.99,0
12777040,23:19:58,23:19:58,4925,34,,,,9473.78,0
12777040,23:20:23,23:20:23,4926,35,,,,9651.84,0
12777040,23:21:04,23:21:04,4927,36,,,,10020.03,0
12777040,23:21:37,23:21:37,4928,37,,,,10315.5,0
12777040,23:22:18,23:22:18,4929,38,,,,10721.36,0
12777040,23:22:42,23:22:42,4930,39,,,,10952.67,0
12777040,23:23:01,23:23:01,4931,40,,,,11107.13,0
12777040,23:23:23,23:23:23,340,41,,,,11292.64,0
12777040,23:23:38,23:23:38,7749,42,,,,11493.01,0
12777040,23:25:00,23:25:00,9952,43,,1,,12346.54,
12777050,23:00:00,23:00:00,9491,1,,,1,0,
12777050,23:01:32,23:01:32,9492,2,,,,739.19,0
12777050,23:04:00,23:04:00,107,3,,,,2420.28,
12777050,23:05:49,23:05:49,4332,4,,,,3243.55,0
12777050,23:06:45,23:06:45,4903,5,,,,3670.75,0
12777050,23:06:57,23:06:57,4904,6,,,,3800,0
12777050,23:07:15,23:07:15,4905,7,,,,3963.06,0
12777050,23:07:41,23:07:41,4906,8,,,,4125.06,0
12777050,23:08:13,23:08:13,4907,9,,,,4334.58,0
12777050,23:08:48,23:08:48,4908,10,,,,4550.62,0
12777050,23:09:04,23:09:04,4909,11,,,,4656.74,0
12777050,23:09:25,23:09:25,4910,12,,,,4782.39,0
12777050,23:09:48,23:09:48,4911,13,,,,4908.41,0
12777050,23:10:51,23:10:51,4912,14,,,,5270.16,0
12777050,23:11:34,23:11:34,4913,15,,,,5445.29,0
12777050,23:12:11,23:12:11,4914,16,,,,5724.72,0
12777050,23:12:25,23:12:25,871,17,,,,5816.4,0
12777050,23:13:03,23:13:03,872,18,,,,6098.99,0
12777050,23:13:19,23:13:19,873,19,,,,6220.5,0
12777050,23:13:47,23:13:47,874,20,,,,6397.78,0
12777050,23:14:24,23:14:24,875,21,,,,6609.78,0
12777050,23:14:42,23:14:42,876,22,,,,6710.9,0
12777050,23:15:17,23:15:17,877,23,,,,6969.19,0
12777050,23:16:00,23:16:00,7368,24,,,,7273.43,
12777050,23:16:43,23:16:43,4916,25,,,,7653.73,0
12777050,23:17:03,23:17:03,4917,26,,,,7855.05,0
12777050,23:17:18,23:17:18,4918,27,,,,7997.25,0
12777050,23:17:36,23:17:36,4919,28,,,,8156.6,0
12777050,23:18:14,23:18:14,4920,29,,,,8466.8,0
12777050,23:18:42,23:18:42,4921,30,,,,8703.51,0
12777050,23:19:05,23:19:05,4922,31,,,,8941.82,0
12777050,23:19:18,23:19:18,4923,32,,,,9063.56,0
12777050,23:19:38,23:19:38,4924,33,,,,9276.99,0
12777050,23:19:58,23:19:58,4925,34,,,,9473.78,0
12777050,23:20:23,23:20:23,4926,35,,,,9651.84,0
12777050,23:21:04,23:21:04,4927,36,,,,10020.03,0
12777050,23:21:37,23:21:37,4928,37,,,,10315.5,0
12777050,23:22:18,23:22:18,4929,38,,,,10721.36,0
12777050,23:22:42,23:22:42,4930,39,,,,10952.67,0
12777050,23:23:01,23:23:01,4931,40,,,,11107.13,0
12777050,23:23:23,23:23:23,340,41,,,,11292.64,0
12777050,23:23:38,23:23:38,7749,42,,,,11493.01,0
12777050,23:25:00,23:25:00,9952,43,,1,,12346.54,
12777060,23:00:00,23:00:00,9491,1,,,1,0,
12777060,23:01:32,23:01:32,9492,2,,,,739.19,0
12777060,23:04:00,23:04:00,107,3,,,,2420.28,
12777060,23:05:49,23:05:49,4332,4,,,,3243.55,0
12777060,23:06:45,23:06:45,4903,5,,,,3670.75,0
12777060,23:06:57,23:06:57,4904,6,,,,3800,0
12777060,23:07:15,23:07:15,4905,7,,,,3963.06,0
12777060,23:07:41,23:07:41,4906,8,,,,4125.06,0
12777060,23:08:13,23:08:13,4907,9,,,,4334.58,0
12777060,23:08:48,23:08:48,4908,10,,,,4550.62,0
12777060,23:09:04,23:09:04,4909,11,,,,4656.74,0
12777060,23:09:25,23:09:25,4910,12,,,,4782.39,0
12777060,23:09:48,23:09:48,4911,13,,,,4908.41,0
12777060,23:10:51,23:10:51,4912,14,,,,5270.16,0
12777060,23:11:34,23:11:34,4913,15,,,,5445.29,0
12777060,23:12:11,23:12:11,4914,16,,,,5724.72,0
12777060,23:12:25,23:12:25,871,17,,,,5816.4,0
12777060,23:13:03,23:13:03,872,18,,,,6098.99,0
12777060,23:13:19,23:13:19,873,19,,,,6220.5,0
12777060,23:13:47,23:13:47,874,20,,,,6397.78,0
12777060,23:14:24,23:14:24,875,21,,,,6609.78,0
12777060,23:14:42,23:14:42,876,22,,,,6710.9,0
12777060,23:15:17,23:15:17,877,23,,,,6969.19,0
12777060,23:16:00,23:16:00,7368,24,,,,7273.43,
12777060,23:16:43,23:16:43,4916,25,,,,7653.73,0
12777060,23:17:03,23:17:03,4917,26,,,,7855.05,0
12777060,23:17:18,23:17:18,4918,27,,,,7997.25,0
12777060,23:17:36,23:17:36,4919,28,,,,8156.6,0
12777060,23:18:14,23:18:14,4920,29,,,,8466.8,0
12777060,23:18:42,23:18:42,4921,30,,,,8703.51,0
12777060,23:19:05,23:19:05,4922,31,,,,8941.82,0
12777060,23:19:18,23:19:18,4923,32,,,,9063.56,0
12777060,23:19:38,23:19:38,4924,33,,,,9276.99,0
12777060,23:19:58,23:19:58,4925,34,,,,9473.78,0
12777060,23:20:23,23:20:23,4926,35,,,,9651.84,0
12777060,23:21:04,23:21:04,4927,36,,,,10020.03,0
12777060,23:21:37,23:21:37,4928,37,,,,10315.5,0
12777060,23:22:18,23:22:18,4929,38,,,,10721.36,0
12777060,23:22:42,23:22:42,4930,39,,,,10952.67,0
12777060,23:23:01,23:23:01,4931,40,,,,11107.13,0
12777060,23:23:23,23:23:23,340,41,,,,11292.64,0
12777060,23:23:38,23:23:38,7749,42,,,,11493.01,0
12777060,23:25:00,23:25:00,9952,43,,1,,12346.54,
12777080,23:00:00,23:00:00,9491,1,,,1,0,
12777080,23:01:32,23:01:32,9492,2,,,,739.19,0
12777080,23:04:00,23:04:00,107,3,,,,2420.28,
12777080,23:05:49,23:05:49,4332,4,,,,3243.55,0
12777080,23:06:45,23:06:45,4903,5,,,,3670.75,0
12777080,23:06:57,23:06:57,4904,6,,,,3800,0
12777080,23:07:15,23:07:15,4905,7,,,,3963.06,0
12777080,23:07:41,23:07:41,4906,8,,,,4125.06,0
12777080,23:08:13,23:08:13,4907,9,,,,4334.58,0
12777080,23:08:48,23:08:48,4908,10,,,,4550.62,0
12777080,23:09:04,23:09:04,4909,11,,,,4656.74,0
12777080,23:09:25,23:09:25,4910,12,,,,4782.39,0
12777080,23:09:48,23:09:48,4911,13,,,,4908.41,0
12777080,23:10:51,23:10:51,4912,14,,,,5270.16,0
12777080,23:11:34,23:11:34,4913,15,,,,5445.29,0
12777080,23:12:11,23:12:11,4914,16,,,,5724.72,0
12777080,23:12:25,23:12:25,871,17,,,,5816.4,0
12777080,23:13:03,23:13:03,872,18,,,,6098.99,0
12777080,23:13:19,23:13:19,873,19,,,,6220.5,0
12777080,23:13:47,23:13:47,874,20,,,,6397.78,0
12777080,23:14:24,23:14:24,875,21,,,,6609.78,0
12777080,23:14:42,23:14:42,876,22,,,,6710.9,0
12777080,23:15:17,23:15:17,877,23,,,,6969.19,0
12777080,23:16:00,23:16:00,7368,24,,,,7273.43,
12777080,23:16:43,23:16:43,4916,25,,,,7653.73,0
12777080,23:17:03,23:17:03,4917,26,,,,7855.05,0
12777080,23:17:18,23:17:18,4918,27,,,,7997.25,0
12777080,23:17:36,23:17:36,4919,28,,,,8156.6,0
12777080,23:18:14,23:18:14,4920,29,,,,8466.8,0
12777080,23:18:42,23:18:42,4921,30,,,,8703.51,0
12777080,23:19:05,23:19:05,4922,31,,,,8941.82,0
12777080,23:19:18,23:19:18,4923,32,,,,9063.56,0
12777080,23:19:38,23:19:38,4924,33,,,,9276.99,0
12777080,23:19:58,23:19:58,4925,34,,,,9473.78,0
12777080,23:20:23,23:20:23,4926,35,,,,9651.84,0
12777080,23:21:04,23:21:04,4927,36,,,,10020.03,0
12777080,23:21:37,23:21:37,4928,37,,,,10315.5,0
12777080,23:22:18,23:22:18,4929,38,,,,10721.36,0
12777080,23:22:42,23:22:42,4930,39,,,,10952.67,0
12777080,23:23:01,23:23:01,4931,40,,,,11107.13,0
12777080,23:23:23,23:23:23,340,41,,,,11292.64,0
12777080,23:23:38,23:23:38,7749,42,,,,11493.01,0
12777080,23:25:00,23:25:00,9952,43,,1,,12346.54,
13594010,07:56:00,07:56:00,9491,1,,,1,0,
13594010,07:57:55,07:57:55,9492,2,,,,739.19,0
13594010,08:01:00,08:01:00,107,3,,,,2420.28,
13594010,08:02:40,08:02:40,4332,4,,,,3243.55,0
13594010,08:03:31,08:03:31,4903,5,,,,3670.75,0
13594010,08:03:42,08:03:42,4904,6,,,,3800,0
13594010,08:03:59,08:03:59,4905,7,,,,3963.06,0
13594010,08:04:23,08:04:23,4906,8,,,,4125.06,0
13594010,08:04:52,08:04:52,4907,9,,,,4334.58,0
13594010,08:05:24,08:05:24,4908,10,,,,4550.62,0
13594010,08:05:39,08:05:39,4909,11,,,,4656.74,0
13594010,08:05:58,08:05:58,4910,12,,,,4782.39,0
13594010,08:06:19,08:06:19,4911,13,,,,4908.41,0
13594010,08:07:17,08:07:17,4912,14,,,,5270.16,0
13594010,08:07:56,08:07:56,4913,15,,,,5445.29,0
13594010,08:08:30,08:08:30,4914,16,,,,5724.72,0
13594010,08:08:43,08:08:43,871,17,,,,5816.4,0
13594010,08:09:18,08:09:18,872,18,,,,6098.99,0
13594010,08:09:33,08:09:33,873,19,,,,6220.5,0
13594010,08:09:58,08:09:58,874,20,,,,6397.78,0
13594010,08:10:32,08:10:32,875,21,,,,6609.78,0
13594010,08:10:48,08:10:48,876,22,,,,6710.9,0
13594010,08:11:21,08:11:21,877,23,,,,6969.19,0
13594010,08:12:00,08:12:00,7368,24,,,,7273.43,
13594010,08:13:02,08:13:02,4916,25,,,,7653.73,0
13594010,08:13:31,08:13:31,4917,26,,,,7855.05,0
13594010,08:13:53,08:13:53,4918,27,,,,7997.25,0
13594010,08:14:19,08:14:19,4919,28,,,,8156.6,0
13594010,08:15:14,08:15:14,4920,29,,,,8466.8,0
13594010,08:15:54,08:15:54,4921,30,,,,8703.51,0
13594010,08:16:27,08:16:27,4922,31,,,,8941.82,0
13594010,08:16:46,08:16:46,4923,32,,,,9063.56,0
13594010,08:17:15,08:17:15,4924,33,,,,9276.99,0
13594010,08:17:45,08:17:45,4925,34,,,,9473.78,0
13594010,08:18:19,08:18:19,4926,35,,,,9651.84,0
13594010,08:19:20,08:19:20,4927,36,,,,10020.03,0
13594010,08:20:08,08:20:08,4928,37,,,,10315.5,0
13594010,08:21:06,08:21:06,4929,38,,,,10721.36,0
13594010,08:21:41,08:21:41,4930,39,,,,10952.67,0
13594010,08:22:09,08:22:09,4931,40,,,,11107.13,0
13594010,08:22:40,08:22:40,340,41,,,,11292.64,0
13594010,08:23:02,08:23:02,7749,42,,,,11493.01,0
13594010,08:25:00,08:25:00,9952,43,,1,,12346.54,
13811020,18:30:00,18:30:00,9491,1,,,1,0,
13811020,18:31:32,18:31:32,9492,2,,,,739.19,0
13811020,18:34:00,18:34:00,107,3,,,,2420.28,
13811020,18:36:16,18:36:16,4332,4,,,,3243.55,0
13811020,18:37:26,18:37:26,4903,5,,,,3670.75,0
13811020,18:37:42,18:37:42,4904,6,,,,3800,0
13811020,18:38:04,18:38:04,4905,7,,,,3963.06,0
13811020,18:38:37,18:38:37,4906,8,,,,4125.06,0
13811020,18:39:16,18:39:16,4907,9,,,,4334.58,0
13811020,18:40:00,18:40:00,4908,10,,,,4550.62,0
13811020,18:40:20,18:40:20,4909,11,,,,4656.74,0
13811020,18:40:47,18:40:47,4910,12,,,,4782.39,0
13811020,18:41:15,18:41:15,4911,13,,,,4908.41,0
13811020,18:42:34,18:42:34,4912,14,,,,5270.16,0
13811020,18:43:27,18:43:27,4913,15,,,,5445.29,0
13811020,18:44:13,18:44:13,4914,16,,,,5724.72,0
13811020,18:44:31,18:44:31,871,17,,,,5816.4,0
13811020,18:45:19,18:45:19,872,18,,,,6098.99,0
13811020,18:45:39,18:45:39,873,19,,,,6220.5,0
13811020,18:46:14,18:46:14,874,20,,,,6397.78,0
13811020,18:47:01,18:47:01,875,21,,,,6609.78,0
13811020,18:47:23,18:47:23,876,22,,,,6710.9,0
13811020,18:48:07,18:48:07,877,23,,,,6969.19,0
13811020,18:49:00,18:49:00,7368,24,,,,7273.43,
13811020,18:49:43,18:49:43,4916,25,,,,7653.73,0
13811020,18:50:03,18:50:03,4917,26,,,,7855.05,0
13811020,18:50:18,18:50:18,4918,27,,,,7997.25,0
13811020,18:50:36,18:50:36,4919,28,,,,8156.6,0
13811020,18:51:14,18:51:14,4920,29,,,,8466.8,0
13811020,18:51:42,18:51:42,4921,30,,,,8703.51,0
13811020,18:52:05,18:52:05,4922,31,,,,8941.82,0
13811020,18:52:18,18:52:18,4923,32,,,,9063.56,0
13811020,18:52:38,18:52:38,4924,33,,,,9276.99,0
13811020,18:52:58,18:52:58,4925,34,,,,9473.78,0
13811020,18:53:23,18:53:23,4926,35,,,,9651.84,0
13811020,18:54:04,18:54:04,4927,36,,,,10020.03,0
13811020,18:54:37,18:54:37,4928,37,,,,10315.5,0
13811020,18:55:18,18:55:18,4929,38,,,,10721.36,0
13811020,18:55:42,18:55:42,4930,39,,,,10952.67,0
13811020,18:56:01,18:56:01,4931,40,,,,11107.13,0
13811020,18:56:23,18:56:23,340,41,,,,11292.64,0
13811020,18:56:38,18:56:38,7749,42,,,,11493.01,0
13811020,18:58:00,18:58:00,9952,43,,1,,12346.54,
13811030,18:30:00,18:30:00,9491,1,,,1,0,
13811030,18:31:32,18:31:32,9492,2,,,,739.19,0
13811030,18:34:00,18:34:00,107,3,,,,2420.28,
13811030,18:36:16,18:36:16,4332,4,,,,3243.55,0
13811030,18:37:26,18:37:26,4903,5,,,,3670.75,0
13811030,18:37:42,18:37:42,4904,6,,,,3800,0
13811030,18:38:04,18:38:04,4905,7,,,,3963.06,0
13811030,18:38:37,18:38:37,4906,8,,,,4125.06,0
13811030,18:39:16,18:39:16,4907,9,,,,4334.58,0
13811030,18:40:00,18:40:00,4908,10,,,,4550.62,0
13811030,18:40:20,18:40:20,4909,11,,,,4656.74,0
13811030,18:40:47,18:40:47,4910,12,,,,4782.39,0
13811030,18:41:15,18:41:15,4911,13,,,,4908.41,0
13811030,18:42:34,18:42:34,4912,14,,,,5270.16,0
13811030,18:43:27,18:43:27,4913,15,,,,5445.29,0
13811030,18:44:13,18:44:13,4914,16,,,,5724.72,0
13811030,18:44:31,18:44:31,871,17,,,,5816.4,0
13811030,18:45:19,18:45:19,872,18,,,,6098.99,0
13811030,18:45:39,18:45:39,873,19,,,,6220.5,0
13811030,18:46:14,18:46:14,874,20,,,,6397.78,0
13811030,18:47:01,18:47:01,875,21,,,,6609.78,0
13811030,18:47:23,18:47:23,876,22,,,,6710.9,0
13811030,18:48:07,18:48:07,877,23,,,,6969.19,0
13811030,18:49:00,18:49:00,7368,24,,,,7273.43,
13811030,18:49:43,18:49:43,4916,25,,,,7653.73,0
13811030,18:50:03,18:50:03,4917,26,,,,7855.05,0
13811030,18:50:18,18:50:18,4918,27,,,,7997.25,0
13811030,18:50:36,18:50:36,4919,28,,,,8156.6,0
13811030,18:51:14,18:51:14,4920,29,,,,8466.8,0
13811030,18:51:42,18:51:42,4921,30,,,,8703.51,0
13811030,18:52:05,18:52:05,4922,31,,,,8941.82,0
13811030,18:52:18,18:52:18,4923,32,,,,9063.56,0
13811030,18:52:38,18:52:38,4924,33,,,,9276.99,0
13811030,18:52:58,18:52:58,4925,34,,,,9473.78,0
13811030,18:53:23,18:53:23,4926,35,,,,9651.84,0
13811030,18:54:04,18:54:04,4927,36,,,,10020.03,0
13811030,18:54:37,18:54:37,4928,37,,,,10315.5,0
13811030,18:55:18,18:55:18,4929,38,,,,10721.36,0
13811030,18:55:42,18:55:42,4930,39,,,,10952.67,0
13811030,18:56:01,18:56:01,4931,40,,,,11107.13,0
13811030,18:56:23,18:56:23,340,41,,,,11292.64,0
13811030,18:56:38,18:56:38,7749,42,,,,11493.01,0
13811030,18:58:00,18:58:00,9952,43,,1,,12346.54,
13811040,18:30:00,18:30:00,9491,1,,,1,0,
13811040,18:31:32,18:31:32,9492,2,,,,739.19,0
13811040,18:34:00,18:34:00,107,3,,,,2420.28,
13811040,18:36:16,18:36:16,4332,4,,,,3243.55,0
13811040,18:37:26,18:37:26,4903,5,,,,3670.75,0
13811040,18:37:42,18:37:42,4904,6,,,,3800,0
13811040,18:38:04,18:38:04,4905,7,,,,3963.06,0
13811040,18:38:37,18:38:37,4906,8,,,,4125.06,0
13811040,18:39:16,18:39:16,4907,9,,,,4334.58,0
13811040,18:40:00,18:40:00,4908,10,,,,4550.62,0
13811040,18:40:20,18:40:20,4909,11,,,,4656.74,0
13811040,18:40:47,18:40:47,4910,12,,,,4782.39,0
13811040,18:41:15,18:41:15,4911,13,,,,4908.41,0
13811040,18:42:34,18:42:34,4912,14,,,,5270.16,0
13811040,18:43:27,18:43:27,4913,15,,,,5445.29,0
13811040,18:44:13,18:44:13,4914,16,,,,5724.72,0
13811040,18:44:31,18:44:31,871,17,,,,5816.4,0
13811040,18:45:19,18:45:19,872,18,,,,6098.99,0
13811040,18:45:39,18:45:39,873,19,,,,6220.5,0
13811040,18:46:14,18:46:14,874,20,,,,6397.78,0
13811040,18:47:01,18:47:01,875,21,,,,6609.78,0
13811040,18:47:23,18:47:23,876,22,,,,6710.9,0
13811040,18:48:07,18:48:07,877,23,,,,6969.19,0
13811040,18:49:00,18:49:00,7368,24,,,,7273.43,
13811040,18:49:43,18:49:43,4916,25,,,,7653.73,0
13811040,18:50:03,18:50:03,4917,26,,,,7855.05,0
13811040,18:50:18,18:50:18,4918,27,,,,7997.25,0
13811040,18:50:36,18:50:36,4919,28,,,,8156.6,0
13811040,18:51:14,18:51:14,4920,29,,,,8466.8,0
13811040,18:51:42,18:51:42,4921,30,,,,8703.51,0
13811040,18:52:05,18:52:05,4922,31,,,,8941.82,0
13811040,18:52:18,18:52:18,4923,32,,,,9063.56,0
13811040,18:52:38,18:52:38,4924,33,,,,9276.99,0
13811040,18:52:58,18:52:58,4925,34,,,,9473.78,0
13811040,18:53:23,18:53:23,4926,35,,,,9651.84,0
13811040,18:54:04,18:54:04,4927,36,,,,10020.03,0
13811040,18:54:37,18:54:37,4928,37,,,,10315.5,0
13811040,18:55:18,18:55:18,4929,38,,,,10721.36,0
13811040,18:55:42,18:55:42,4930,39,,,,10952.67,0
13811040,18:56:01,18:56:01,4931,40,,,,11107.13,0
13811040,18:56:23,18:56:23,340,41,,,,11292.64,0
13811040,18:56:38,18:56:38,7749,42,,,,11493.01,0
13811040,18:58:00,18:58:00,9952,43,,1,,12346.54,
13811050,18:30:00,18:30:00,9491,1,,,1,0,
13811050,18:31:32,18:31:32,9492,2,,,,739.19,0
13811050,18:34:00,18:34:00,107,3,,,,2420.28,
13811050,18:36:16,18:36:16,4332,4,,,,3243.55,0
13811050,18:37:26,18:37:26,4903,5,,,,3670.75,0
13811050,18:37:42,18:37:42,4904,6,,,,3800,0
13811050,18:38:04,18:38:04,4905,7,,,,3963.06,0
13811050,18:38:37,18:38:37,4906,8,,,,4125.06,0
13811050,18:39:16,18:39:16,4907,9,,,,4334.58,0
13811050,18:40:00,18:40:00,4908,10,,,,4550.62,0
13811050,18:40:20,18:40:20,4909,11,,,,4656.74,0
13811050,18:40:47,18:40:47,4910,12,,,,4782.39,0
13811050,18:41:15,18:41:15,4911,13,,,,4908.41,0
13811050,18:42:34,18:42:34,4912,14,,,,5270.16,0
13811050,18:43:27,18:43:27,4913,15,,,,5445.29,0
13811050,18:44:13,18:44:13,4914,16,,,,5724.72,0
13811050,18:44:31,18:44:31,871,17,,,,5816.4,0
13811050,18:45:19,18:45:19,872,18,,,,6098.99,0
13811050,18:45:39,18:45:39,873,19,,,,6220.5,0
13811050,18:46:14,18:46:14,874,20,,,,6397.78,0
13811050,18:47:01,18:47:01,875,21,,,,6609.78,0
13811050,18:47:23,18:47:23,876,22,,,,6710.9,0
13811050,18:48:07,18:48:07,877,23,,,,6969.19,0
13811050,18:49:00,18:49:00,7368,24,,,,7273.43,
13811050,18:49:43,18:49:43,4916,25,,,,7653.73,0
13811050,18:50:03,18:50:03,4917,26,,,,7855.05,0
13811050,18:50:18,18:50:18,4918,27,,,,7997.25,0
13811050,18:50:36,18:50:36,4919,28,,,,8156.6,0
13811050,18:51:14,18:51:14,4920,29,,,,8466.8,0
13811050,18:51:42,18:51:42,4921,30,,,,8703.51,0
13811050,18:52:05,18:52:05,4922,31,,,,8941.82,0
13811050,18:52:18,18:52:18,4923,32,,,,9063.56,0
13811050,18:52:38,18:52:38,4924,33,,,,9276.99,0
13811050,18:52:58,18:52:58,4925,34,,,,9473.78,0
13811050,18:53:23,18:53:23,4926,35,,,,9651.84,0
13811050,18:54:04,18:54:04,4927,36,,,,10020.03,0
13811050,18:54:37,18:54:37,4928,37,,,,10315.5,0
13811050,18:55:18,18:55:18,4929,38,,,,10721.36,0
13811050,18:55:42,18:55:42,4930,39,,,,10952.67,0
13811050,18:56:01,18:56:01,4931,40,,,,11107.13,0
13811050,18:56:23,18:56:23,340,41,,,,11292.64,0
13811050,18:56:38,18:56:38,7749,42,,,,11493.01,0
13811050,18:58:00,18:58:00,9952,43,,1,,12346.54,
13811060,18:30:00,18:30:00,9491,1,,,1,0,
13811060,18:31:32,18:31:32,9492,2,,,,739.19,0
13811060,18:34:00,18:34:00,107,3,,,,2420.28,
13811060,18:36:16,18:36:16,4332,4,,,,3243.55,0
13811060,18:37:26,18:37:26,4903,5,,,,3670.75,0
13811060,18:37:42,18:37:42,4904,6,,,,3800,0
13811060,18:38:04,18:38:04,4905,7,,,,3963.06,0
13811060,18:38:37,18:38:37,4906,8,,,,4125.06,0
13811060,18:39:16,18:39:16,4907,9,,,,4334.58,0
13811060,18:40:00,18:40:00,4908,10,,,,4550.62,0
13811060,18:40:20,18:40:20,4909,11,,,,4656.74,0
13811060,18:40:47,18:40:47,4910,12,,,,4782.39,0
13811060,18:41:15,18:41:15,4911,13,,,,4908.41,0
13811060,18:42:34,18:42:34,4912,14,,,,5270.16,0
13811060,18:43:27,18:43:27,4913,15,,,,5445.29,0
13811060,18:44:13,18:44:13,4914,16,,,,5724.72,0
13811060,18:44:31,18:44:31,871,17,,,,5816.4,0
13811060,18:45:19,18:45:19,872,18,,,,6098.99,0
13811060,18:45:39,18:45:39,873,19,,,,6220.5,0
13811060,18:46:14,18:46:14,874,20,,,,6397.78,0
13811060,18:47:01,18:47:01,875,21,,,,6609.78,0
13811060,18:47:23,18:47:23,876,22,,,,6710.9,0
13811060,18:48:07,18:48:07,877,23,,,,6969.19,0
13811060,18:49:00,18:49:00,7368,24,,,,7273.43,
13811060,18:49:43,18:49:43,4916,25,,,,7653.73,0
13811060,18:50:03,18:50:03,4917,26,,,,7855.05,0
13811060,18:50:18,18:50:18,4918,27,,,,7997.25,0
13811060,18:50:36,18:50:36,4919,28,,,,8156.6,0
13811060,18:51:14,18:51:14,4920,29,,,,8466.8,0
13811060,18:51:42,18:51:42,4921,30,,,,8703.51,0
13811060,18:52:05,18:52:05,4922,31,,,,8941.82,0
13811060,18:52:18,18:52:18,4923,32,,,,9063.56,0
13811060,18:52:38,18:52:38,4924,33,,,,9276.99,0
13811060,18:52:58,18:52:58,4925,34,,,,9473.78,0
13811060,18:53:23,18:53:23,4926,35,,,,9651.84,0
13811060,18:54:04,18:54:04,4927,36,,,,10020.03,0
13811060,18:54:37,18:54:37,4928,37,,,,10315.5,0
13811060,18:55:18,18:55:18,4929,38,,,,10721.36,0
13811060,18:55:42,18:55:42,4930,39,,,,10952.67,0
13811060,18:56:01,18:56:01,4931,40,,,,11107.13,0
13811060,18:56:23,18:56:23,340,41,,,,11292.64,0
13811060,18:56:38,18:56:38,7749,42,,,,11493.01,0
13811060,18:58:00,18:58:00,9952,43,,1,,12346.54,
13811080,18:30:00,18:30:00,9491,1,,,1,0,
13811080,18:31:32,18:31:32,9492,2,,,,739.19,0
13811080,18:34:00,18:34:00,107,3,,,,2420.28,
13811080,18:36:16,18:36:16,4332,4,,,,3243.55,0
13811080,18:37:26,18:37:26,4903,5,,,,3670.75,0
13811080,18:37:42,18:37:42,4904,6,,,,3800,0
13811080,18:38:04,18:38:04,4905,7,,,,3963.06,0
13811080,18:38:37,18:38:37,4906,8,,,,4125.06,0
13811080,18:39:16,18:39:16,4907,9,,,,4334.58,0
13811080,18:40:00,18:40:00,4908,10,,,,4550.62,0
13811080,18:40:20,18:40:20,4909,11,,,,4656.74,0
13811080,18:40:47,18:40:47,4910,12,,,,4782.39,0
13811080,18:41:15,18:41:15,4911,13,,,,4908.41,0
13811080,18:42:34,18:42:34,4912,14,,,,5270.16,0
13811080,18:43:27,18:43:27,4913,15,,,,5445.29,0
13811080,18:44:13,18:44:13,4914,16,,,,5724.72,0
13811080,18:44:31,18:44:31,871,17,,,,5816.4,0
13811080,18:45:19,18:45:19,872,18,,,,6098.99,0
13811080,18:45:39,18:45:39,873,19,,,,6220.5,0
13811080,18:46:14,18:46:14,874,20,,,,6397.78,0
13811080,18:47:01,18:47:01,875,21,,,,6609.78,0
13811080,18:47:23,18:47:23,876,22,,,,6710.9,0
13811080,18:48:07,18:48:07,877,23,,,,6969.19,0
13811080,18:49:00,18:49:00,7368,24,,,,7273.43,
13811080,18:49:43,18:49:43,4916,25,,,,7653.73,0
13811080,18:50:03,18:50:03,4917,26,,,,7855.05,0
13811080,18:50:18,18:50:18,4918,27,,,,7997.25,0
13811080,18:50:36,18:50:36,4919,28,,,,8156.6,0
13811080,18:51:14,18:51:14,4920,29,,,,8466.8,0
13811080,18:51:42,18:51:42,4921,30,,,,8703.51,0
13811080,18:52:05,18:52:05,4922,31,,,,8941.82,0
13811080,18:52:18,18:52:18,4923,32,,,,9063.56,0
13811080,18:52:38,18:52:38,4924,33,,,,9276.99,0
13811080,18:52:58,18:52:58,4925,34,,,,9473.78,0
13811080,18:53:23,18:53:23,4926,35,,,,9651.84,0
13811080,18:54:04,18:54:04,4927,36,,,,10020.03,0
13811080,18:54:37,18:54:37,4928,37,,,,10315.5,0
13811080,18:55:18,18:55:18,4929,38,,,,10721.36,0
13811080,18:55:42,18:55:42,4930,39,,,,10952.67,0
13811080,18:56:01,18:56:01,4931,40,,,,11107.13,0
13811080,18:56:23,18:56:23,340,41,,,,11292.64,0
13811080,18:56:38,18:56:38,7749,42,,,,11493.01,0
13811080,18:58:00,18:58:00,9952,43,,1,,12346.54,
13905090,08:45:00,08:45:00,9491,1,,,1,0,
13905090,08:46:32,08:46:32,9492,2,,,,739.19,0
13905090,08:49:00,08:49:00,107,3,,,,2420.28,
13905090,08:51:16,08:51:16,4332,4,,,,3243.55,0
13905090,08:52:26,08:52:26,4903,5,,,,3670.75,0
13905090,08:52:42,08:52:42,4904,6,,,,3800,0
13905090,08:53:04,08:53:04,4905,7,,,,3963.06,0
13905090,08:53:37,08:53:37,4906,8,,,,4125.06,0
13905090,08:54:16,08:54:16,4907,9,,,,4334.58,0
13905090,08:55:00,08:55:00,4908,10,,,,4550.62,0
13905090,08:55:20,08:55:20,4909,11,,,,4656.74,0
13905090,08:55:47,08:55:47,4910,12,,,,4782.39,0
13905090,08:56:15,08:56:15,4911,13,,,,4908.41,0
13905090,08:57:34,08:57:34,4912,14,,,,5270.16,0
13905090,08:58:27,08:58:27,4913,15,,,,5445.29,0
13905090,08:59:13,08:59:13,4914,16,,,,5724.72,0
13905090,08:59:31,08:59:31,871,17,,,,5816.4,0
13905090,09:00:19,09:00:19,872,18,,,,6098.99,0
13905090,09:00:39,09:00:39,873,19,,,,6220.5,0
13905090,09:01:14,09:01:14,874,20,,,,6397.78,0
13905090,09:02:01,09:02:01,875,21,,,,6609.78,0
13905090,09:02:23,09:02:23,876,22,,,,6710.9,0
13905090,09:03:07,09:03:07,877,23,,,,6969.19,0
13905090,09:04:00,09:04:00,7368,24,,,,7273.43,
13905090,09:04:57,09:04:57,4916,25,,,,7653.73,0
13905090,09:05:24,09:05:24,4917,26,,,,7855.05,0
13905090,09:05:45,09:05:45,4918,27,,,,7997.25,0
13905090,09:06:08,09:06:08,4919,28,,,,8156.6,0
13905090,09:06:59,09:06:59,4920,29,,,,8466.8,0
13905090,09:07:36,09:07:36,4921,30,,,,8703.51,0
13905090,09:08:07,09:08:07,4922,31,,,,8941.82,0
13905090,09:08:24,09:08:24,4923,32,,,,9063.56,0
13905090,09:08:51,09:08:51,4924,33,,,,9276.99,0
13905090,09:09:18,09:09:18,4925,34,,,,9473.78,0
13905090,09:09:50,09:09:50,4926,35,,,,9651.84,0
13905090,09:10:46,09:10:46,4927,36,,,,10020.03,0
13905090,09:11:30,09:11:30,4928,37,,,,10315.5,0
13905090,09:12:24,09:12:24,4929,38,,,,10721.36,0
13905090,09:12:57,09:12:57,4930,39,,,,10952.67,0
13905090,09:13:22,09:13:22,4931,40,,,,11107.13,0
13905090,09:13:51,09:13:51,340,41,,,,11292.64,0
13905090,09:14:11,09:14:11,7749,42,,,,11493.01,0
13905090,09:16:00,09:16:00,9952,43,,1,,12346.54,
13905100,08:45:00,08:45:00,9491,1,,,1,0,
13905100,08:46:32,08:46:32,9492,2,,,,739.19,0
13905100,08:49:00,08:49:00,107,3,,,,2420.28,
13905100,08:51:16,08:51:16,4332,4,,,,3243.55,0
13905100,08:52:26,08:52:26,4903,5,,,,3670.75,0
13905100,08:52:42,08:52:42,4904,6,,,,3800,0
13905100,08:53:04,08:53:04,4905,7,,,,3963.06,0
13905100,08:53:37,08:53:37,4906,8,,,,4125.06,0
13905100,08:54:16,08:54:16,4907,9,,,,4334.58,0
13905100,08:55:00,08:55:00,4908,10,,,,4550.62,0
13905100,08:55:20,08:55:20,4909,11,,,,4656.74,0
13905100,08:55:47,08:55:47,4910,12,,,,4782.39,0
13905100,08:56:15,08:56:15,4911,13,,,,4908.41,0
13905100,08:57:34,08:57:34,4912,14,,,,5270.16,0
13905100,08:58:27,08:58:27,4913,15,,,,5445.29,0
13905100,08:59:13,08:59:13,4914,16,,,,5724.72,0
13905100,08:59:31,08:59:31,871,17,,,,5816.4,0
13905100,09:00:19,09:00:19,872,18,,,,6098.99,0
13905100,09:00:39,09:00:39,873,19,,,,6220.5,0
13905100,09:01:14,09:01:14,874,20,,,,6397.78,0
13905100,09:02:01,09:02:01,875,21,,,,6609.78,0
13905100,09:02:23,09:02:23,876,22,,,,6710.9,0
13905100,09:03:07,09:03:07,877,23,,,,6969.19,0
13905100,09:04:00,09:04:00,7368,24,,,,7273.43,
13905100,09:04:57,09:04:57,4916,25,,,,7653.73,0
13905100,09:05:24,09:05:24,4917,26,,,,7855.05,0
13905100,09:05:45,09:05:45,4918,27,,,,7997.25,0
13905100,09:06:08,09:06:08,4919,28,,,,8156.6,0
13905100,09:06:59,09:06:59,4920,29,,,,8466.8,0
13905100,09:07:36,09:07:36,4921,30,,,,8703.51,0
13905100,09:08:07,09:08:07,4922,31,,,,8941.82,0
13905100,09:08:24,09:08:24,4923,32,,,,9063.56,0
13905100,09:08:51,09:08:51,4924,33,,,,9276.99,0
13905100,09:09:18,09:09:18,4925,34,,,,9473.78,0
13905100,09:09:50,09:09:50,4926,35,,,,9651.84,0
13905100,09:10:46,09:10:46,4927,36,,,,10020.03,0
13905100,09:11:30,09:11:30,4928,37,,,,10315.5,0
13905100,09:12:24,09:12:24,4929,38,,,,10721.36,0
13905100,09:12:57,09:12:57,4930,39,,,,10952.67,0
13905100,09:13:22,09:13:22,4931,40,,,,11107.13,0
13905100,09:13:51,09:13:51,340,41,,,,11292.64,0
13905100,09:14:11,09:14:11,7749,42,,,,11493.01,0
13905100,09:16:00,09:16:00,9952,43,,1,,12346.54,
13905110,08:45:00,08:45:00,9491,1,,,1,0,
13905110,08:46:32,08:46:32,9492,2,,,,739.19,0
13905110,08:49:00,08:49:00,107,3,,,,2420.28,
13905110,08:51:16,08:51:16,4332,4,,,,3243.55,0
13905110,08:52:26,08:52:26,4903,5,,,,3670.75,0
13905110,08:52:42,08:52:42,4904,6,,,,3800,0
13905110,08:53:04,08:53:04,4905,7,,,,3963.06,0
13905110,08:53:37,08:53:37,4906,8,,,,4125.06,0
13905110,08:54:16,08:54:16,4907,9,,,,4334.58,0
13905110,08:55:00,08:55:00,4908,10,,,,4550.62,0
13905110,08:55:20,08:55:20,4909,11,,,,4656.74,0
13905110,08:55:47,08:55:47,4910,12,,,,4782.39,0
13905110,08:56:15,08:56:15,4911,13,,,,4908.41,0
13905110,08:57:34,08:57:34,4912,14,,,,5270.16,0
13905110,08:58:27,08:58:27,4913,15,,,,5445.29,0
13905110,08:59:13,08:59:13,4914,16,,,,5724.72,0
13905110,08:59:31,08:59:31,871,17,,,,5816.4,0
13905110,09:00:19,09:00:19,872,18,,,,6098.99,0
13905110,09:00:39,09:00:39,873,19,,,,6220.5,0
13905110,09:01:14,09:01:14,874,20,,,,6397.78,0
13905110,09:02:01,09:02:01,875,21,,,,6609.78,0
13905110,09:02:23,09:02:23,876,22,,,,6710.9,0
13905110,09:03:07,09:03:07,877,23,,,,6969.19,0
13905110,09:04:00,09:04:00,7368,24,,,,7273.43,
13905110,09:04:57,09:04:57,4916,25,,,,7653.73,0
13905110,09:05:24,09:05:24,4917,26,,,,7855.05,0
13905110,09:05:45,09:05:45,4918,27,,,,7997.25,0
13905110,09:06:08,09:06:08,4919,28,,,,8156.6,0
13905110,09:06:59,09:06:59,4920,29,,,,8466.8,0
13905110,09:07:36,09:07:36,4921,30,,,,8703.51,0
13905110,09:08:07,09:08:07,4922,31,,,,8941.82,0
13905110,09:08:24,09:08:24,4923,32,,,,9063.56,0
13905110,09:08:51,09:08:51,4924,33,,,,9276.99,0
13905110,09:09:18,09:09:18,4925,34,,,,9473.78,0
13905110,09:09:50,09:09:50,4926,35,,,,9651.84,0
13905110,09:10:46,09:10:46,4927,36,,,,10020.03,0
13905110,09:11:30,09:11:30,4928,37,,,,10315.5,0
13905110,09:12:24,09:12:24,4929,38,,,,10721.36,0
13905110,09:12:57,09:12:57,4930,39,,,,10952.67,0
13905110,09:13:22,09:13:22,4931,40,,,,11107.13,0
13905110,09:13:51,09:13:51,340,41,,,,11292.64,0
13905110,09:14:11,09:14:11,7749,42,,,,11493.01,0
13905110,09:16:00,09:16:00,9952,43,,1,,12346.54,
13905120,08:45:00,08:45:00,9491,1,,,1,0,
13905120,08:46:32,08:46:32,9492,2,,,,739.19,0
13905120,08:49:00,08:49:00,107,3,,,,2420.28,
13905120,08:51:16,08:51:16,4332,4,,,,3243.55,0
13905120,08:52:26,08:52:26,4903,5,,,,3670.75,0
13905120,08:52:42,08:52:42,4904,6,,,,3800,0
13905120,08:53:04,08:53:04,4905,7,,,,3963.06,0
13905120,08:53:37,08:53:37,4906,8,,,,4125.06,0
13905120,08:54:16,08:54:16,4907,9,,,,4334.58,0
13905120,08:55:00,08:55:00,4908,10,,,,4550.62,0
13905120,08:55:20,08:55:20,4909,11,,,,4656.74,0
13905120,08:55:47,08:55:47,4910,12,,,,4782.39,0
13905120,08:56:15,08:56:15,4911,13,,,,4908.41,0
13905120,08:57:34,08:57:34,4912,14,,,,5270.16,0
13905120,08:58:27,08:58:27,4913,15,,,,5445.29,0
13905120,08:59:13,08:59:13,4914,16,,,,5724.72,0
13905120,08:59:31,08:59:31,871,17,,,,5816.4,0
13905120,09:00:19,09:00:19,872,18,,,,6098.99,0
13905120,09:00:39,09:00:39,873,19,,,,6220.5,0
13905120,09:01:14,09:01:14,874,20,,,,6397.78,0
13905120,09:02:01,09:02:01,875,21,,,,6609.78,0
13905120,09:02:23,09:02:23,876,22,,,,6710.9,0
13905120,09:03:07,09:03:07,877,23,,,,6969.19,0
13905120,09:04:00,09:04:00,7368,24,,,,7273.43,
13905120,09:04:57,09:04:57,4916,25,,,,7653.73,0
13905120,09:05:24,09:05:24,4917,26,,,,7855.05,0
13905120,09:05:45,09:05:45,4918,27,,,,7997.25,0
13905120,09:06:08,09:06:08,4919,28,,,,8156.6,0
13905120,09:06:59,09:06:59,4920,29,,,,8466.8,0
13905120,09:07:36,09:07:36,4921,30,,,,8703.51,0
13905120,09:08:07,09:08:07,4922,31,,,,8941.82,0
13905120,09:08:24,09:08:24,4923,32,,,,9063.56,0
13905120,09:08:51,09:08:51,4924,33,,,,9276.99,0
13905120,09:09:18,09:09:18,4925,34,,,,9473.78,0
13905120,09:09:50,09:09:50,4926,35,,,,9651.84,0
13905120,09:10:46,09:10:46,4927,36,,,,10020.03,0
13905120,09:11:30,09:11:30,4928,37,,,,10315.5,0
13905120,09:12:24,09:12:24,4929,38,,,,10721.36,0
13905120,09:12:57,09:12:57,4930,39,,,,10952.67,0
13905120,09:13:22,09:13:22,4931,40,,,,11107.13,0
13905120,09:13:51,09:13:51,340,41,,,,11292.64,0
13905120,09:14:11,09:14:11,7749,42,,,,11493.01,0
13905120,09:16:00,09:16:00,9952,43,,1,,12346.54,
13905130,08:45:00,08:45:00,9491,1,,,1,0,
13905130,08:46:32,08:46:32,9492,2,,,,739.19,0
13905130,08:49:00,08:49:00,107,3,,,,2420.28,
13905130,08:51:16,08:51:16,4332,4,,,,3243.55,0
13905130,08:52:26,08:52:26,4903,5,,,,3670.75,0
13905130,08:52:42,08:52:42,4904,6,,,,3800,0
13905130,08:53:04,08:53:04,4905,7,,,,3963.06,0
13905130,08:53:37,08:53:37,4906,8,,,,4125.06,0
13905130,08:54:16,08:54:16,4907,9,,,,4334.58,0
13905130,08:55:00,08:55:00,4908,10,,,,4550.62,0
13905130,08:55:20,08:55:20,4909,11,,,,4656.74,0
13905130,08:55:47,08:55:47,4910,12,,,,4782.39,0
13905130,08:56:15,08:56:15,4911,13,,,,4908.41,0
13905130,08:57:34,08:57:34,4912,14,,,,5270.16,0
13905130,08:58:27,08:58:27,4913,15,,,,5445.29,0
13905130,08:59:13,08:59:13,4914,16,,,,5724.72,0
13905130,08:59:31,08:59:31,871,17,,,,5816.4,0
13905130,09:00:19,09:00:19,872,18,,,,6098.99,0
13905130,09:00:39,09:00:39,873,19,,,,6220.5,0
13905130,09:01:14,09:01:14,874,20,,,,6397.78,0
13905130,09:02:01,09:02:01,875,21,,,,6609.78,0
13905130,09:02:23,09:02:23,876,22,,,,6710.9,0
13905130,09:03:07,09:03:07,877,23,,,,6969.19,0
13905130,09:04:00,09:04:00,7368,24,,,,7273.43,
13905130,09:04:57,09:04:57,4916,25,,,,7653.73,0
13905130,09:05:24,09:05:24,4917,26,,,,7855.05,0
13905130,09:05:45,09:05:45,4918,27,,,,7997.25,0
13905130,09:06:08,09:06:08,4919,28,,,,8156.6,0
13905130,09:06:59,09:06:59,4920,29,,,,8466.8,0
13905130,09:07:36,09:07:36,4921,30,,,,8703.51,0
13905130,09:08:07,09:08:07,4922,31,,,,8941.82,0
13905130,09:08:24,09:08:24,4923,32,,,,9063.56,0
13905130,09:08:51,09:08:51,4924,33,,,,9276.99,0
13905130,09:09:18,09:09:18,4925,34,,,,9473.78,0
13905130,09:09:50,09:09:50,4926,35,,,,9651.84,0
13905130,09:10:46,09:10:46,4927,36,,,,10020.03,0
13905130,09:11:30,09:11:30,4928,37,,,,10315.5,0
13905130,09:12:24,09:12:24,4929,38,,,,10721.36,0
13905130,09:12:57,09:12:57,4930,39,,,,10952.67,0
13905130,09:13:22,09:13:22,4931,40,,,,11107.13,0
13905130,09:13:51,09:13:51,340,41,,,,11292.64,0
13905130,09:14:11,09:14:11,7749,42,,,,11493.01,0
13905130,09:16:00,09:16:00,9952,43,,1,,12346.54,
13974070,20:08:00,20:08:00,9491,1,,,1,0,
13974070,20:09:55,20:09:55,9492,2,,,,739.19,0
13974070,20:13:00,20:13:00,107,3,,,,2420.28,
13974070,20:14:49,20:14:49,4332,4,,,,3243.55,0
13974070,20:15:45,20:15:45,4903,5,,,,3670.75,0
13974070,20:15:57,20:15:57,4904,6,,,,3800,0
13974070,20:16:15,20:16:15,4905,7,,,,3963.06,0
13974070,20:16:41,20:16:41,4906,8,,,,4125.06,0
13974070,20:17:13,20:17:13,4907,9,,,,4334.58,0
13974070,20:17:48,20:17:48,4908,10,,,,4550.62,0
13974070,20:18:04,20:18:04,4909,11,,,,4656.74,0
13974070,20:18:25,20:18:25,4910,12,,,,4782.39,0
13974070,20:18:48,20:18:48,4911,13,,,,4908.41,0
13974070,20:19:51,20:19:51,4912,14,,,,5270.16,0
13974070,20:20:34,20:20:34,4913,15,,,,5445.29,0
13974070,20:21:11,20:21:11,4914,16,,,,5724.72,0
13974070,20:21:25,20:21:25,871,17,,,,5816.4,0
13974070,20:22:03,20:22:03,872,18,,,,6098.99,0
13974070,20:22:19,20:22:19,873,19,,,,6220.5,0
13974070,20:22:47,20:22:47,874,20,,,,6397.78,0
13974070,20:23:24,20:23:24,875,21,,,,6609.78,0
13974070,20:23:42,20:23:42,876,22,,,,6710.9,0
13974070,20:24:17,20:24:17,877,23,,,,6969.19,0
13974070,20:25:00,20:25:00,7368,24,,,,7273.43,
13974070,20:26:02,20:26:02,4916,25,,,,7653.73,0
13974070,20:26:31,20:26:31,4917,26,,,,7855.05,0
13974070,20:26:53,20:26:53,4918,27,,,,7997.25,0
13974070,20:27:19,20:27:19,4919,28,,,,8156.6,0
13974070,20:28:14,20:28:14,4920,29,,,,8466.8,0
13974070,20:28:54,20:28:54,4921,30,,,,8703.51,0
13974070,20:29:27,20:29:27,4922,31,,,,8941.82,0
13974070,20:29:46,20:29:46,4923,32,,,,9063.56,0
13974070,20:30:15,20:30:15,4924,33,,,,9276.99,0
13974070,20:30:45,20:30:45,4925,34,,,,9473.78,0
13974070,20:31:19,20:31:19,4926,35,,,,9651.84,0
13974070,20:32:20,20:32:20,4927,36,,,,10020.03,0
13974070,20:33:08,20:33:08,4928,37,,,,10315.5,0
13974070,20:34:06,20:34:06,4929,38,,,,10721.36,0
13974070,20:34:41,20:34:41,4930,39,,,,10952.67,0
13974070,20:35:09,20:35:09,4931,40,,,,11107.13,0
13974070,20:35:40,20:35:40,340,41,,,,11292.64,0
13974070,20:36:02,20:36:02,7749,42,,,,11493.01,0
13974070,20:38:00,20:38:00,9952,43,,1,,12346.54,
1419070,08:17:00,08:17:00,9491,1,,,1,0,
1419070,08:18:55,08:18:55,9492,2,,,,739.19,0
1419070,08:22:00,08:22:00,107,3,,,,2420.28,
1419070,08:23:40,08:23:40,4332,4,,,,3243.55,0
1419070,08:24:31,08:24:31,4903,5,,,,3670.75,0
1419070,08:24:42,08:24:42,4904,6,,,,3800,0
1419070,08:24:59,08:24:59,4905,7,,,,3963.06,0
1419070,08:25:23,08:25:23,4906,8,,,,4125.06,0
1419070,08:25:52,08:25:52,4907,9,,,,4334.58,0
1419070,08:26:24,08:26:24,4908,10,,,,4550.62,0
1419070,08:26:39,08:26:39,4909,11,,,,4656.74,0
1419070,08:26:58,08:26:58,4910,12,,,,4782.39,0
1419070,08:27:19,08:27:19,4911,13,,,,4908.41,0
1419070,08:28:17,08:28:17,4912,14,,,,5270.16,0
1419070,08:28:56,08:28:56,4913,15,,,,5445.29,0
1419070,08:29:30,08:29:30,4914,16,,,,5724.72,0
1419070,08:29:43,08:29:43,871,17,,,,5816.4,0
1419070,08:30:18,08:30:18,872,18,,,,6098.99,0
1419070,08:30:33,08:30:33,873,19,,,,6220.5,0
1419070,08:30:58,08:30:58,874,20,,,,6397.78,0
1419070,08:31:32,08:31:32,875,21,,,,6609.78,0
1419070,08:31:48,08:31:48,876,22,,,,6710.9,0
1419070,08:32:21,08:32:21,877,23,,,,6969.19,0
1419070,08:33:00,08:33:00,7368,24,,,,7273.43,
1419070,08:34:02,08:34:02,4916,25,,,,7653.73,0
1419070,08:34:31,08:34:31,4917,26,,,,7855.05,0
1419070,08:34:53,08:34:53,4918,27,,,,7997.25,0
1419070,08:35:19,08:35:19,4919,28,,,,8156.6,0
1419070,08:36:14,08:36:14,4920,29,,,,8466.8,0
1419070,08:36:54,08:36:54,4921,30,,,,8703.51,0
1419070,08:37:27,08:37:27,4922,31,,,,8941.82,0
1419070,08:37:46,08:37:46,4923,32,,,,9063.56,0
1419070,08:38:15,08:38:15,4924,33,,,,9276.99,0
1419070,08:38:45,08:38:45,4925,34,,,,9473.78,0
1419070,08:39:19,08:39:19,4926,35,,,,9651.84,0
1419070,08:40:20,08:40:20,4927,36,,,,10020.03,0
1419070,08:41:08,08:41:08,4928,37,,,,10315.5,0
1419070,08:42:06,08:42:06,4929,38,,,,10721.36,0
1419070,08:42:41,08:42:41,4930,39,,,,10952.67,0
1419070,08:43:09,08:43:09,4931,40,,,,11107.13,0
1419070,08:43:40,08:43:40,340,41,,,,11292.64,0
1419070,08:44:02,08:44:02,7749,42,,,,11493.01,0
1419070,08:46:00,08:46:00,9952,43,,1,,12346.54,
1426090,06:00:00,06:00:00,9491,1,,,1,0,
1426090,06:01:32,06:01:32,9492,2,,,,739.19,0
1426090,06:04:00,06:04:00,107,3,,,,2420.28,
1426090,06:05:58,06:05:58,4332,4,,,,3243.55,0
1426090,06:06:59,06:06:59,4903,5,,,,3670.75,0
1426090,06:07:12,06:07:12,4904,6,,,,3800,0
1426090,06:07:31,06:07:31,4905,7,,,,3963.06,0
1426090,06:08:00,06:08:00,4906,8,,,,4125.06,0
1426090,06:08:34,06:08:34,4907,9,,,,4334.58,0
1426090,06:09:12,06:09:12,4908,10,,,,4550.62,0
1426090,06:09:29,06:09:29,4909,11,,,,4656.74,0
1426090,06:09:52,06:09:52,4910,12,,,,4782.39,0
1426090,06:10:17,06:10:17,4911,13,,,,4908.41,0
1426090,06:11:26,06:11:26,4912,14,,,,5270.16,0
1426090,06:12:12,06:12:12,4913,15,,,,5445.29,0
1426090,06:12:52,06:12:52,4914,16,,,,5724.72,0
1426090,06:13:07,06:13:07,871,17,,,,5816.4,0
1426090,06:13:49,06:13:49,872,18,,,,6098.99,0
1426090,06:14:06,06:14:06,873,19,,,,6220.5,0
1426090,06:14:36,06:14:36,874,20,,,,6397.78,0
1426090,06:15:17,06:15:17,875,21,,,,6609.78,0
1426090,06:15:36,06:15:36,876,22,,,,6710.9,0
1426090,06:16:14,06:16:14,877,23,,,,6969.19,0
1426090,06:17:00,06:17:00,7368,24,,,,7273.43,
1426090,06:17:52,06:17:52,4916,25,,,,7653.73,0
1426090,06:18:17,06:18:17,4917,26,,,,7855.05,0
1426090,06:18:36,06:18:36,4918,27,,,,7997.25,0
1426090,06:18:58,06:18:58,4919,28,,,,8156.6,0
1426090,06:19:44,06:19:44,4920,29,,,,8466.8,0
1426090,06:20:18,06:20:18,4921,30,,,,8703.51,0
1426090,06:20:46,06:20:46,4922,31,,,,8941.82,0
1426090,06:21:02,06:21:02,4923,32,,,,9063.56,0
1426090,06:21:27,06:21:27,4924,33,,,,9276.99,0
1426090,06:21:51,06:21:51,4925,34,,,,9473.78,0
1426090,06:22:21,06:22:21,4926,35,,,,9651.84,0
1426090,06:23:12,06:23:12,4927,36,,,,10020.03,0
1426090,06:23:53,06:23:53,4928,37,,,,10315.5,0
1426090,06:24:42,06:24:42,4929,38,,,,10721.36,0
1426090,06:25:12,06:25:12,4930,39,,,,10952.67,0
1426090,06:25:35,06:25:35,4931,40,,,,11107.13,0
1426090,06:26:01,06:26:01,340,41,,,,11292.64,0
1426090,06:26:20,06:26:20,7749,42,,,,11493.01,0
1426090,06:28:00,06:28:00,9952,43,,1,,12346.54,
1426100,06:00:00,06:00:00,9491,1,,,1,0,
1426100,06:01:32,06:01:32,9492,2,,,,739.19,0
1426100,06:04:00,06:04:00,107,3,,,,2420.28,
1426100,06:05:58,06:05:58,4332,4,,,,3243.55,0
1426100,06:06:59,06:06:59,4903,5,,,,3670.75,0
1426100,06:07:12,06:07:12,4904,6,,,,3800,0
1426100,06:07:31,06:07:31,4905,7,,,,3963.06,0
1426100,06:08:00,06:08:00,4906,8,,,,4125.06,0
1426100,06:08:34,06:08:34,4907,9,,,,4334.58,0
1426100,06:09:12,06:09:12,4908,10,,,,4550.62,0
1426100,06:09:29,06:09:29,4909,11,,,,4656.74,0
1426100,06:09:52,06:09:52,4910,12,,,,4782.39,0
1426100,06:10:17,06:10:17,4911,13,,,,4908.41,0
1426100,06:11:26,06:11:26,4912,14,,,,5270.16,0
1426100,06:12:12,06:12:12,4913,15,,,,5445.29,0
1426100,06:12:52,06:12:52,4914,16,,,,5724.72,0
1426100,06:13:07,06:13:07,871,17,,,,5816.4,0
1426100,06:13:49,06:13:49,872,18,,,,6098.99,0
1426100,06:14:06,06:14:06,873,19,,,,6220.5,0
1426100,06:14:36,06:14:36,874,20,,,,6397.78,0
1426100,06:15:17,06:15:17,875,21,,,,6609.78,0
1426100,06:15:36,06:15:36,876,22,,,,6710.9,0
1426100,06:16:14,06:16:14,877,23,,,,6969.19,0
1426100,06:17:00,06:17:00,7368,24,,,,7273.43,
1426100,06:17:52,06:17:52,4916,25,,,,7653.73,0
1426100,06:18:17,06:18:17,4917,26,,,,7855.05,0
1426100,06:18:36,06:18:36,4918,27,,,,7997.25,0
1426100,06:18:58,06:18:58,4919,28,,,,8156.6,0
1426100,06:19:44,06:19:44,4920,29,,,,8466.8,0
1426100,06:20:18,06:20:18,4921,30,,,,8703.51,0
1426100,06:20:46,06:20:46,4922,31,,,,8941.82,0
1426100,06:21:02,06:21:02,4923,32,,,,9063.56,0
1426100,06:21:27,06:21:27,4924,33,,,,9276.99,0
1426100,06:21:51,06:21:51,4925,34,,,,9473.78,0
1426100,06:22:21,06:22:21,4926,35,,,,9651.84,0
1426100,06:23:12,06:23:12,4927,36,,,,10020.03,0
1426100,06:23:53,06:23:53,4928,37,,,,10315.5,0
1426100,06:24:42,06:24:42,4929,38,,,,10721.36,0
1426100,06:25:12,06:25:12,4930,39,,,,10952.67,0
1426100,06:25:35,06:25:35,4931,40,,,,11107.13,0
1426100,06:26:01,06:26:01,340,41,,,,11292.64,0
1426100,06:26:20,06:26:20,7749,42,,,,11493.01,0
1426100,06:28:00,06:28:00,9952,43,,1,,12346.54,
14261010,13:26:00,13:26:00,9491,1,,,1,0,
14261010,13:27:55,13:27:55,9492,2,,,,739.19,0
14261010,13:31:00,13:31:00,107,3,,,,2420.28,
14261010,13:32:49,13:32:49,4332,4,,,,3243.55,0
14261010,13:33:45,13:33:45,4903,5,,,,3670.75,0
14261010,13:33:57,13:33:57,4904,6,,,,3800,0
14261010,13:34:15,13:34:15,4905,7,,,,3963.06,0
14261010,13:34:41,13:34:41,4906,8,,,,4125.06,0
14261010,13:35:13,13:35:13,4907,9,,,,4334.58,0
14261010,13:35:48,13:35:48,4908,10,,,,4550.62,0
14261010,13:36:04,13:36:04,4909,11,,,,4656.74,0
14261010,13:36:25,13:36:25,4910,12,,,,4782.39,0
14261010,13:36:48,13:36:48,4911,13,,,,4908.41,0
14261010,13:37:51,13:37:51,4912,14,,,,5270.16,0
14261010,13:38:34,13:38:34,4913,15,,,,5445.29,0
14261010,13:39:11,13:39:11,4914,16,,,,5724.72,0
14261010,13:39:25,13:39:25,871,17,,,,5816.4,0
14261010,13:40:03,13:40:03,872,18,,,,6098.99,0
14261010,13:40:19,13:40:19,873,19,,,,6220.5,0
14261010,13:40:47,13:40:47,874,20,,,,6397.78,0
14261010,13:41:24,13:41:24,875,21,,,,6609.78,0
14261010,13:41:42,13:41:42,876,22,,,,6710.9,0
14261010,13:42:17,13:42:17,877,23,,,,6969.19,0
14261010,13:43:00,13:43:00,7368,24,,,,7273.43,
14261010,13:44:07,13:44:07,4916,25,,,,7653.73,0
14261010,13:44:38,13:44:38,4917,26,,,,7855.05,0
14261010,13:45:02,13:45:02,4918,27,,,,7997.25,0
14261010,13:45:30,13:45:30,4919,28,,,,8156.6,0
14261010,13:46:29,13:46:29,4920,29,,,,8466.8,0
14261010,13:47:12,13:47:12,4921,30,,,,8703.51,0
14261010,13:47:48,13:47:48,4922,31,,,,8941.82,0
14261010,13:48:08,13:48:08,4923,32,,,,9063.56,0
14261010,13:48:39,13:48:39,4924,33,,,,9276.99,0
14261010,13:49:11,13:49:11,4925,34,,,,9473.78,0
14261010,13:49:49,13:49:49,4926,35,,,,9651.84,0
14261010,13:50:54,13:50:54,4927,36,,,,10020.03,0
14261010,13:51:45,13:51:45,4928,37,,,,10315.5,0
14261010,13:52:48,13:52:48,4929,38,,,,10721.36,0
14261010,13:53:26,13:53:26,4930,39,,,,10952.67,0
14261010,13:53:56,13:53:56,4931,40,,,,11107.13,0
14261010,13:54:29,13:54:29,340,41,,,,11292.64,0
14261010,13:54:53,13:54:53,7749,42,,,,11493.01,0
14261010,13:57:00,13:57:00,9952,43,,1,,12346.54,
1426110,06:00:00,06:00:00,9491,1,,,1,0,
1426110,06:01:32,06:01:32,9492,2,,,,739.19,0
1426110,06:04:00,06:04:00,107,3,,,,2420.28,
1426110,06:05:58,06:05:58,4332,4,,,,3243.55,0
1426110,06:06:59,06:06:59,4903,5,,,,3670.75,0
1426110,06:07:12,06:07:12,4904,6,,,,3800,0
1426110,06:07:31,06:07:31,4905,7,,,,3963.06,0
1426110,06:08:00,06:08:00,4906,8,,,,4125.06,0
1426110,06:08:34,06:08:34,4907,9,,,,4334.58,0
1426110,06:09:12,06:09:12,4908,10,,,,4550.62,0
1426110,06:09:29,06:09:29,4909,11,,,,4656.74,0
1426110,06:09:52,06:09:52,4910,12,,,,4782.39,0
1426110,06:10:17,06:10:17,4911,13,,,,4908.41,0
1426110,06:11:26,06:11:26,4912,14,,,,5270.16,0
1426110,06:12:12,06:12:12,4913,15,,,,5445.29,0
1426110,06:12:52,06:12:52,4914,16,,,,5724.72,0
1426110,06:13:07,06:13:07,871,17,,,,5816.4,0
1426110,06:13:49,06:13:49,872,18,,,,6098.99,0
1426110,06:14:06,06:14:06,873,19,,,,6220.5,0
1426110,06:14:36,06:14:36,874,20,,,,6397.78,0
1426110,06:15:17,06:15:17,875,21,,,,6609.78,0
1426110,06:15:36,06:15:36,876,22,,,,6710.9,0
1426110,06:16:14,06:16:14,877,23,,,,6969.19,0
1426110,06:17:00,06:17:00,7368,24,,,,7273.43,
1426110,06:17:52,06:17:52,4916,25,,,,7653.73,0
1426110,06:18:17,06:18:17,4917,26,,,,7855.05,0
1426110,06:18:36,06:18:36,4918,27,,,,7997.25,0
1426110,06:18:58,06:18:58,4919,28,,,,8156.6,0
1426110,06:19:44,06:19:44,4920,29,,,,8466.8,0
1426110,06:20:18,06:20:18,4921,30,,,,8703.51,0
1426110,06:20:46,06:20:46,4922,31,,,,8941.82,0
1426110,06:21:02,06:21:02,4923,32,,,,9063.56,0
1426110,06:21:27,06:21:27,4924,33,,,,9276.99,0
1426110,06:21:51,06:21:51,4925,34,,,,9473.78,0
1426110,06:22:21,06:22:21,4926,35,,,,9651.84,0
1426110,06:23:12,06:23:12,4927,36,,,,10020.03,0
1426110,06:23:53,06:23:53,4928,37,,,,10315.5,0
1426110,06:24:42,06:24:42,4929,38,,,,10721.36,0
1426110,06:25:12,06:25:12,4930,39,,,,10952.67,0
1426110,06:25:35,06:25:35,4931,40,,,,11107.13,0
1426110,06:26:01,06:26:01,340,41,,,,11292.64,0
1426110,06:26:20,06:26:20,7749,42,,,,11493.01,0
1426110,06:28:00,06:28:00,9952,43,,1,,12346.54,
1426120,06:00:00,06:00:00,9491,1,,,1,0,
1426120,06:01:32,06:01:32,9492,2,,,,739.19,0
1426120,06:04:00,06:04:00,107,3,,,,2420.28,
1426120,06:05:58,06:05:58,4332,4,,,,3243.55,0
1426120,06:06:59,06:06:59,4903,5,,,,3670.75,0
1426120,06:07:12,06:07:12,4904,6,,,,3800,0
1426120,06:07:31,06:07:31,4905,7,,,,3963.06,0
1426120,06:08:00,06:08:00,4906,8,,,,4125.06,0
1426120,06:08:34,06:08:34,4907,9,,,,4334.58,0
1426120,06:09:12,06:09:12,4908,10,,,,4550.62,0
1426120,06:09:29,06:09:29,4909,11,,,,4656.74,0
1426120,06:09:52,06:09:52,4910,12,,,,4782.39,0
1426120,06:10:17,06:10:17,4911,13,,,,4908.41,0
1426120,06:11:26,06:11:26,4912,14,,,,5270.16,0
1426120,06:12:12,06:12:12,4913,15,,,,5445.29,0
1426120,06:12:52,06:12:52,4914,16,,,,5724.72,0
1426120,06:13:07,06:13:07,871,17,,,,5816.4,0
1426120,06:13:49,06:13:49,872,18,,,,6098.99,0
1426120,06:14:06,06:14:06,873,19,,,,6220.5,0
1426120,06:14:36,06:14:36,874,20,,,,6397.78,0
1426120,06:15:17,06:15:17,875,21,,,,6609.78,0
1426120,06:15:36,06:15:36,876,22,,,,6710.9,0
1426120,06:16:14,06:16:14,877,23,,,,6969.19,0
1426120,06:17:00,06:17:00,7368,24,,,,7273.43,
1426120,06:17:52,06:17:52,4916,25,,,,7653.73,0
1426120,06:18:17,06:18:17,4917,26,,,,7855.05,0
1426120,06:18:36,06:18:36,4918,27,,,,7997.25,0
1426120,06:18:58,06:18:58,4919,28,,,,8156.6,0
1426120,06:19:44,06:19:44,4920,29,,,,8466.8,0
1426120,06:20:18,06:20:18,4921,30,,,,8703.51,0
1426120,06:20:46,06:20:46,4922,31,,,,8941.82,0
1426120,06:21:02,06:21:02,4923,32,,,,9063.56,0
1426120,06:21:27,06:21:27,4924,33,,,,9276.99,0
1426120,06:21:51,06:21:51,4925,34,,,,9473.78,0
1426120,06:22:21,06:22:21,4926,35,,,,9651.84,0
1426120,06:23:12,06:23:12,4927,36,,,,10020.03,0
1426120,06:23:53,06:23:53,4928,37,,,,10315.5,0
1426120,06:24:42,06:24:42,4929,38,,,,10721.36,0
1426120,06:25:12,06:25:12,4930,39,,,,10952.67,0
1426120,06:25:35,06:25:35,4931,40,,,,11107.13,0
1426120,06:26:01,06:26:01,340,41,,,,11292.64,0
1426120,06:26:20,06:26:20,7749,42,,,,11493.01,0
1426120,06:28:00,06:28:00,9952,43,,1,,12346.54,
1426130,06:00:00,06:00:00,9491,1,,,1,0,
1426130,06:01:32,06:01:32,9492,2,,,,739.19,0
1426130,06:04:00,06:04:00,107,3,,,,2420.28,
1426130,06:05:58,06:05:58,4332,4,,,,3243.55,0
1426130,06:06:59,06:06:59,4903,5,,,,3670.75,0
1426130,06:07:12,06:07:12,4904,6,,,,3800,0
1426130,06:07:31,06:07:31,4905,7,,,,3963.06,0
1426130,06:08:00,06:08:00,4906,8,,,,4125.06,0
1426130,06:08:34,06:08:34,4907,9,,,,4334.58,0
1426130,06:09:12,06:09:12,4908,10,,,,4550.62,0
1426130,06:09:29,06:09:29,4909,11,,,,4656.74,0
1426130,06:09:52,06:09:52,4910,12,,,,4782.39,0
1426130,06:10:17,06:10:17,4911,13,,,,4908.41,0
1426130,06:11:26,06:11:26,4912,14,,,,5270.16,0
1426130,06:12:12,06:12:12,4913,15,,,,5445.29,0
1426130,06:12:52,06:12:52,4914,16,,,,5724.72,0
1426130,06:13:07,06:13:07,871,17,,,,5816.4,0
1426130,06:13:49,06:13:49,872,18,,,,6098.99,0
1426130,06:14:06,06:14:06,873,19,,,,6220.5,0
1426130,06:14:36,06:14:36,874,20,,,,6397.78,0
1426130,06:15:17,06:15:17,875,21,,,,6609.78,0
1426130,06:15:36,06:15:36,876,22,,,,6710.9,0
1426130,06:16:14,06:16:14,877,23,,,,6969.19,0
1426130,06:17:00,06:17:00,7368,24,,,,7273.43,
1426130,06:17:52,06:17:52,4916,25,,,,7653.73,0
1426130,06:18:17,06:18:17,4917,26,,,,7855.05,0
1426130,06:18:36,06:18:36,4918,27,,,,7997.25,0
1426130,06:18:58,06:18:58,4919,28,,,,8156.6,0
1426130,06:19:44,06:19:44,4920,29,,,,8466.8,0
1426130,06:20:18,06:20:18,4921,30,,,,8703.51,0
1426130,06:20:46,06:20:46,4922,31,,,,8941.82,0
1426130,06:21:02,06:21:02,4923,32,,,,9063.56,0
1426130,06:21:27,06:21:27,4924,33,,,,9276.99,0
1426130,06:21:51,06:21:51,4925,34,,,,9473.78,0
1426130,06:22:21,06:22:21,4926,35,,,,9651.84,0
1426130,06:23:12,06:23:12,4927,36,,,,10020.03,0
1426130,06:23:53,06:23:53,4928,37,,,,10315.5,0
1426130,06:24:42,06:24:42,4929,38,,,,10721.36,0
1426130,06:25:12,06:25:12,4930,39,,,,10952.67,0
1426130,06:25:35,06:25:35,4931,40,,,,11107.13,0
1426130,06:26:01,06:26:01,340,41,,,,11292.64,0
1426130,06:26:20,06:26:20,7749,42,,,,11493.01,0
1426130,06:28:00,06:28:00,9952,43,,1,,12346.54,
14760090,15:30:00,15:30:00,9491,1,,,1,0,
14760090,15:31:32,15:31:32,9492,2,,,,739.19,0
14760090,15:34:00,15:34:00,107,3,,,,2420.28,
14760090,15:36:43,15:36:43,4332,4,,,,3243.55,0
14760090,15:38:08,15:38:08,4903,5,,,,3670.75,0
14760090,15:38:26,15:38:26,4904,6,,,,3800,0
14760090,15:38:53,15:38:53,4905,7,,,,3963.06,0
14760090,15:39:32,15:39:32,4906,8,,,,4125.06,0
14760090,15:40:20,15:40:20,4907,9,,,,4334.58,0
14760090,15:41:13,15:41:13,4908,10,,,,4550.62,0
14760090,15:41:36,15:41:36,4909,11,,,,4656.74,0
14760090,15:42:08,15:42:08,4910,12,,,,4782.39,0
14760090,15:42:42,15:42:42,4911,13,,,,4908.41,0
14760090,15:44:17,15:44:17,4912,14,,,,5270.16,0
14760090,15:45:21,15:45:21,4913,15,,,,5445.29,0
14760090,15:46:16,15:46:16,4914,16,,,,5724.72,0
14760090,15:46:37,15:46:37,871,17,,,,5816.4,0
14760090,15:47:35,15:47:35,872,18,,,,6098.99,0
14760090,15:47:59,15:47:59,873,19,,,,6220.5,0
14760090,15:48:41,15:48:41,874,20,,,,6397.78,0
14760090,15:49:37,15:49:37,875,21,,,,6609.78,0
14760090,15:50:03,15:50:03,876,22,,,,6710.9,0
14760090,15:50:56,15:50:56,877,23,,,,6969.19,0
14760090,15:52:00,15:52:00,7368,24,,,,7273.43,
14760090,15:52:57,15:52:57,4916,25,,,,7653.73,0
14760090,15:53:24,15:53:24,4917,26,,,,7855.05,0
14760090,15:53:45,15:53:45,4918,27,,,,7997.25,0
14760090,15:54:08,15:54:08,4919,28,,,,8156.6,0
14760090,15:54:59,15:54:59,4920,29,,,,8466.8,0
14760090,15:55:36,15:55:36,4921,30,,,,8703.51,0
14760090,15:56:07,15:56:07,4922,31,,,,8941.82,0
14760090,15:56:24,15:56:24,4923,32,,,,9063.56,0
14760090,15:56:51,15:56:51,4924,33,,,,9276.99,0
14760090,15:57:18,15:57:18,4925,34,,,,9473.78,0
14760090,15:57:50,15:57:50,4926,35,,,,9651.84,0
14760090,15:58:46,15:58:46,4927,36,,,,10020.03,0
14760090,15:59:30,15:59:30,4928,37,,,,10315.5,0
14760090,16:00:24,16:00:24,4929,38,,,,10721.36,0
14760090,16:00:57,16:00:57,4930,39,,,,10952.67,0
14760090,16:01:22,16:01:22,4931,40,,,,11107.13,0
14760090,16:01:51,16:01:51,340,41,,,,11292.64,0
14760090,16:02:11,16:02:11,7749,42,,,,11493.01,0
14760090,16:04:00,16:04:00,9952,43,,1,,12346.54,
14760100,15:30:00,15:30:00,9491,1,,,1,0,
14760100,15:31:32,15:31:32,9492,2,,,,739.19,0
14760100,15:34:00,15:34:00,107,3,,,,2420.28,
14760100,15:36:43,15:36:43,4332,4,,,,3243.55,0
14760100,15:38:08,15:38:08,4903,5,,,,3670.75,0
14760100,15:38:26,15:38:26,4904,6,,,,3800,0
14760100,15:38:53,15:38:53,4905,7,,,,3963.06,0
14760100,15:39:32,15:39:32,4906,8,,,,4125.06,0
14760100,15:40:20,15:40:20,4907,9,,,,4334.58,0
14760100,15:41:13,15:41:13,4908,10,,,,4550.62,0
14760100,15:41:36,15:41:36,4909,11,,,,4656.74,0
14760100,15:42:08,15:42:08,4910,12,,,,4782.39,0
14760100,15:42:42,15:42:42,4911,13,,,,4908.41,0
14760100,15:44:17,15:44:17,4912,14,,,,5270.16,0
14760100,15:45:21,15:45:21,4913,15,,,,5445.29,0
14760100,15:46:16,15:46:16,4914,16,,,,5724.72,0
14760100,15:46:37,15:46:37,871,17,,,,5816.4,0
14760100,15:47:35,15:47:35,872,18,,,,6098.99,0
14760100,15:47:59,15:47:59,873,19,,,,6220.5,0
14760100,15:48:41,15:48:41,874,20,,,,6397.78,0
14760100,15:49:37,15:49:37,875,21,,,,6609.78,0
14760100,15:50:03,15:50:03,876,22,,,,6710.9,0
14760100,15:50:56,15:50:56,877,23,,,,6969.19,0
14760100,15:52:00,15:52:00,7368,24,,,,7273.43,
14760100,15:52:57,15:52:57,4916,25,,,,7653.73,0
14760100,15:53:24,15:53:24,4917,26,,,,7855.05,0
14760100,15:53:45,15:53:45,4918,27,,,,7997.25,0
14760100,15:54:08,15:54:08,4919,28,,,,8156.6,0
14760100,15:54:59,15:54:59,4920,29,,,,8466.8,0
14760100,15:55:36,15:55:36,4921,30,,,,8703.51,0
14760100,15:56:07,15:56:07,4922,31,,,,8941.82,0
14760100,15:56:24,15:56:24,4923,32,,,,9063.56,0
14760100,15:56:51,15:56:51,4924,33,,,,9276.99,0
14760100,15:57:18,15:57:18,4925,34,,,,9473.78,0
14760100,15:57:50,15:57:50,4926,35,,,,9651.84,0
14760100,15:58:46,15:58:46,4927,36,,,,10020.03,0
14760100,15:59:30,15:59:30,4928,37,,,,10315.5,0
14760100,16:00:24,16:00:24,4929,38,,,,10721.36,0
14760100,16:00:57,16:00:57,4930,39,,,,10952.67,0
14760100,16:01:22,16:01:22,4931,40,,,,11107.13,0
14760100,16:01:51,16:01:51,340,41,,,,11292.64,0
14760100,16:02:11,16:02:11,7749,42,,,,11493.01,0
14760100,16:04:00,16:04:00,9952,43,,1,,12346.54,
14760110,15:30:00,15:30:00,9491,1,,,1,0,
14760110,15:31:32,15:31:32,9492,2,,,,739.19,0
14760110,15:34:00,15:34:00,107,3,,,,2420.28,
14760110,15:36:43,15:36:43,4332,4,,,,3243.55,0
14760110,15:38:08,15:38:08,4903,5,,,,3670.75,0
14760110,15:38:26,15:38:26,4904,6,,,,3800,0
14760110,15:38:53,15:38:53,4905,7,,,,3963.06,0
14760110,15:39:32,15:39:32,4906,8,,,,4125.06,0
14760110,15:40:20,15:40:20,4907,9,,,,4334.58,0
14760110,15:41:13,15:41:13,4908,10,,,,4550.62,0
14760110,15:41:36,15:41:36,4909,11,,,,4656.74,0
14760110,15:42:08,15:42:08,4910,12,,,,4782.39,0
14760110,15:42:42,15:42:42,4911,13,,,,4908.41,0
14760110,15:44:17,15:44:17,4912,14,,,,5270.16,0
14760110,15:45:21,15:45:21,4913,15,,,,5445.29,0
14760110,15:46:16,15:46:16,4914,16,,,,5724.72,0
14760110,15:46:37,15:46:37,871,17,,,,5816.4,0
14760110,15:47:35,15:47:35,872,18,,,,6098.99,0
14760110,15:47:59,15:47:59,873,19,,,,6220.5,0
14760110,15:48:41,15:48:41,874,20,,,,6397.78,0
14760110,15:49:37,15:49:37,875,21,,,,6609.78,0
14760110,15:50:03,15:50:03,876,22,,,,6710.9,0
14760110,15:50:56,15:50:56,877,23,,,,6969.19,0
14760110,15:52:00,15:52:00,7368,24,,,,7273.43,
14760110,15:52:57,15:52:57,4916,25,,,,7653.73,0
14760110,15:53:24,15:53:24,4917,26,,,,7855.05,0
14760110,15:53:45,15:53:45,4918,27,,,,7997.25,0
14760110,15:54:08,15:54:08,4919,28,,,,8156.6,0
14760110,15:54:59,15:54:59,4920,29,,,,8466.8,0
14760110,15:55:36,15:55:36,4921,30,,,,8703.51,0
14760110,15:56:07,15:56:07,4922,31,,,,8941.82,0
14760110,15:56:24,15:56:24,4923,32,,,,9063.56,0
14760110,15:56:51,15:56:51,4924,33,,,,9276.99,0
14760110,15:57:18,15:57:18,4925,34,,,,9473.78,0
14760110,15:57:50,15:57:50,4926,35,,,,9651.84,0
14760110,15:58:46,15:58:46,4927,36,,,,10020.03,0
14760110,15:59:30,15:59:30,4928,37,,,,10315.5,0
14760110,16:00:24,16:00:24,4929,38,,,,10721.36,0
14760110,16:00:57,16:00:57,4930,39,,,,10952.67,0
14760110,16:01:22,16:01:22,4931,40,,,,11107.13,0
14760110,16:01:51,16:01:51,340,41,,,,11292.64,0
14760110,16:02:11,16:02:11,7749,42,,,,11493.01,0
14760110,16:04:00,16:04:00,9952,43,,1,,12346.54,
14760120,15:30:00,15:30:00,9491,1,,,1,0,
14760120,15:31:32,15:31:32,9492,2,,,,739.19,0
14760120,15:34:00,15:34:00,107,3,,,,2420.28,
14760120,15:36:43,15:36:43,4332,4,,,,3243.55,0
14760120,15:38:08,15:38:08,4903,5,,,,3670.75,0
14760120,15:38:26,15:38:26,4904,6,,,,3800,0
14760120,15:38:53,15:38:53,4905,7,,,,3963.06,0
14760120,15:39:32,15:39:32,4906,8,,,,4125.06,0
14760120,15:40:20,15:40:20,4907,9,,,,4334.58,0
14760120,15:41:13,15:41:13,4908,10,,,,4550.62,0
14760120,15:41:36,15:41:36,4909,11,,,,4656.74,0
14760120,15:42:08,15:42:08,4910,12,,,,4782.39,0
14760120,15:42:42,15:42:42,4911,13,,,,4908.41,0
14760120,15:44:17,15:44:17,4912,14,,,,5270.16,0
14760120,15:45:21,15:45:21,4913,15,,,,5445.29,0
14760120,15:46:16,15:46:16,4914,16,,,,5724.72,0
14760120,15:46:37,15:46:37,871,17,,,,5816.4,0
14760120,15:47:35,15:47:35,872,18,,,,6098.99,0
14760120,15:47:59,15:47:59,873,19,,,,6220.5,0
14760120,15:48:41,15:48:41,874,20,,,,6397.78,0
14760120,15:49:37,15:49:37,875,21,,,,6609.78,0
14760120,15:50:03,15:50:03,876,22,,,,6710.9,0
14760120,15:50:56,15:50:56,877,23,,,,6969.19,0
14760120,15:52:00,15:52:00,7368,24,,,,7273.43,
14760120,15:52:57,15:52:57,4916,25,,,,7653.73,0
14760120,15:53:24,15:53:24,4917,26,,,,7855.05,0
14760120,15:53:45,15:53:45,4918,27,,,,7997.25,0
14760120,15:54:08,15:54:08,4919,28,,,,8156.6,0
14760120,15:54:59,15:54:59,4920,29,,,,8466.8,0
14760120,15:55:36,15:55:36,4921,30,,,,8703.51,0
14760120,15:56:07,15:56:07,4922,31,,,,8941.82,0
14760120,15:56:24,15:56:24,4923,32,,,,9063.56,0
14760120,15:56:51,15:56:51,4924,33,,,,9276.99,0
14760120,15:57:18,15:57:18,4925,34,,,,9473.78,0
14760120,15:57:50,15:57:50,4926,35,,,,9651.84,0
14760120,15:58:46,15:58:46,4927,36,,,,10020.03,0
14760120,15:59:30,15:59:30,4928,37,,,,10315.5,0
14760120,16:00:24,16:00:24,4929,38,,,,10721.36,0
14760120,16:00:57,16:00:57,4930,39,,,,10952.67,0
14760120,16:01:22,16:01:22,4931,40,,,,11107.13,0
14760120,16:01:51,16:01:51,340,41,,,,11292.64,0
14760120,16:02:11,16:02:11,7749,42,,,,11493.01,0
14760120,16:04:00,16:04:00,9952,43,,1,,12346.54,
14760130,15:30:00,15:30:00,9491,1,,,1,0,
14760130,15:31:32,15:31:32,9492,2,,,,739.19,0
14760130,15:34:00,15:34:00,107,3,,,,2420.28,
14760130,15:36:43,15:36:43,4332,4,,,,3243.55,0
14760130,15:38:08,15:38:08,4903,5,,,,3670.75,0
14760130,15:38:26,15:38:26,4904,6,,,,3800,0
14760130,15:38:53,15:38:53,4905,7,,,,3963.06,0
14760130,15:39:32,15:39:32,4906,8,,,,4125.06,0
14760130,15:40:20,15:40:20,4907,9,,,,4334.58,0
14760130,15:41:13,15:41:13,4908,10,,,,4550.62,0
14760130,15:41:36,15:41:36,4909,11,,,,4656.74,0
14760130,15:42:08,15:42:08,4910,12,,,,4782.39,0
14760130,15:42:42,15:42:42,4911,13,,,,4908.41,0
14760130,15:44:17,15:44:17,4912,14,,,,5270.16,0
14760130,15:45:21,15:45:21,4913,15,,,,5445.29,0
14760130,15:46:16,15:46:16,4914,16,,,,5724.72,0
14760130,15:46:37,15:46:37,871,17,,,,5816.4,0
14760130,15:47:35,15:47:35,872,18,,,,6098.99,0
14760130,15:47:59,15:47:59,873,19,,,,6220.5,0
14760130,15:48:41,15:48:41,874,20,,,,6397.78,0
14760130,15:49:37,15:49:37,875,21,,,,6609.78,0
14760130,15:50:03,15:50:03,876,22,,,,6710.9,0
14760130,15:50:56,15:50:56,877,23,,,,6969.19,0
14760130,15:52:00,15:52:00,7368,24,,,,7273.43,
14760130,15:52:57,15:52:57,4916,25,,,,7653.73,0
14760130,15:53:24,15:53:24,4917,26,,,,7855.05,0
14760130,15:53:45,15:53:45,4918,27,,,,7997.25,0
14760130,15:54:08,15:54:08,4919,28,,,,8156.6,0
14760130,15:54:59,15:54:59,4920,29,,,,8466.8,0
14760130,15:55:36,15:55:36,4921,30,,,,8703.51,0
14760130,15:56:07,15:56:07,4922,31,,,,8941.82,0
14760130,15:56:24,15:56:24,4923,32,,,,9063.56,0
14760130,15:56:51,15:56:51,4924,33,,,,9276.99,0
14760130,15:57:18,15:57:18,4925,34,,,,9473.78,0
14760130,15:57:50,15:57:50,4926,35,,,,9651.84,0
14760130,15:58:46,15:58:46,4927,36,,,,10020.03,0
14760130,15:59:30,15:59:30,4928,37,,,,10315.5,0
14760130,16:00:24,16:00:24,4929,38,,,,10721.36,0
14760130,16:00:57,16:00:57,4930,39,,,,10952.67,0
14760130,16:01:22,16:01:22,4931,40,,,,11107.13,0
14760130,16:01:51,16:01:51,340,41,,,,11292.64,0
14760130,16:02:11,16:02:11,7749,42,,,,11493.01,0
14760130,16:04:00,16:04:00,9952,43,,1,,12346.54,
14849090,16:31:00,16:31:00,9491,1,,,1,0,
14849090,16:32:32,16:32:32,9492,2,,,,739.19,0
14849090,16:35:00,16:35:00,107,3,,,,2420.28,
14849090,16:37:43,16:37:43,4332,4,,,,3243.55,0
14849090,16:39:08,16:39:08,4903,5,,,,3670.75,0
14849090,16:39:26,16:39:26,4904,6,,,,3800,0
14849090,16:39:53,16:39:53,4905,7,,,,3963.06,0
14849090,16:40:32,16:40:32,4906,8,,,,4125.06,0
14849090,16:41:20,16:41:20,4907,9,,,,4334.58,0
14849090,16:42:13,16:42:13,4908,10,,,,4550.62,0
14849090,16:42:36,16:42:36,4909,11,,,,4656.74,0
14849090,16:43:08,16:43:08,4910,12,,,,4782.39,0
14849090,16:43:42,16:43:42,4911,13,,,,4908.41,0
14849090,16:45:17,16:45:17,4912,14,,,,5270.16,0
14849090,16:46:21,16:46:21,4913,15,,,,5445.29,0
14849090,16:47:16,16:47:16,4914,16,,,,5724.72,0
14849090,16:47:37,16:47:37,871,17,,,,5816.4,0
14849090,16:48:35,16:48:35,872,18,,,,6098.99,0
14849090,16:48:59,16:48:59,873,19,,,,6220.5,0
14849090,16:49:41,16:49:41,874,20,,,,6397.78,0
14849090,16:50:37,16:50:37,875,21,,,,6609.78,0
14849090,16:51:03,16:51:03,876,22,,,,6710.9,0
14849090,16:51:56,16:51:56,877,23,,,,6969.19,0
14849090,16:53:00,16:53:00,7368,24,,,,7273.43,
14849090,16:53:48,16:53:48,4916,25,,,,7653.73,0
14849090,16:54:10,16:54:10,4917,26,,,,7855.05,0
14849090,16:54:27,16:54:27,4918,27,,,,7997.25,0
14849090,16:54:47,16:54:47,4919,28,,,,8156.6,0
14849090,16:55:29,16:55:29,4920,29,,,,8466.8,0
14849090,16:56:00,16:56:00,4921,30,,,,8703.51,0
14849090,16:56:26,16:56:26,4922,31,,,,8941.82,0
14849090,16:56:40,16:56:40,4923,32,,,,9063.56,0
14849090,16:57:02,16:57:02,4924,33,,,,9276.99,0
14849090,16:57:25,16:57:25,4925,34,,,,9473.78,0
14849090,16:57:52,16:57:52,4926,35,,,,9651.84,0
14849090,16:58:38,16:58:38,4927,36,,,,10020.03,0
14849090,16:59:15,16:59:15,4928,37,,,,10315.5,0
14849090,17:00:00,17:00:00,4929,38,,,,10721.36,0
14849090,17:00:27,17:00:27,4930,39,,,,10952.67,0
14849090,17:00:48,17:00:48,4931,40,,,,11107.13,0
14849090,17:01:12,17:01:12,340,41,,,,11292.64,0
14849090,17:01:29,17:01:29,7749,42,,,,11493.01,0
14849090,17:03:00,17:03:00,9952,43,,1,,12346.54,
14849100,16:31:00,16:31:00,9491,1,,,1,0,
14849100,16:32:32,16:32:32,9492,2,,,,739.19,0
14849100,16:35:00,16:35:00,107,3,,,,2420.28,
14849100,16:37:43,16:37:43,4332,4,,,,3243.55,0
14849100,16:39:08,16:39:08,4903,5,,,,3670.75,0
14849100,16:39:26,16:39:26,4904,6,,,,3800,0
14849100,16:39:53,16:39:53,4905,7,,,,3963.06,0
14849100,16:40:32,16:40:32,4906,8,,,,4125.06,0
14849100,16:41:20,16:41:20,4907,9,,,,4334.58,0
14849100,16:42:13,16:42:13,4908,10,,,,4550.62,0
14849100,16:42:36,16:42:36,4909,11,,,,4656.74,0
14849100,16:43:08,16:43:08,4910,12,,,,4782.39,0
14849100,16:43:42,16:43:42,4911,13,,,,4908.41,0
14849100,16:45:17,16:45:17,4912,14,,,,5270.16,0
14849100,16:46:21,16:46:21,4913,15,,,,5445.29,0
14849100,16:47:16,16:47:16,4914,16,,,,5724.72,0
14849100,16:47:37,16:47:37,871,17,,,,5816.4,0
14849100,16:48:35,16:48:35,872,18,,,,6098.99,0
14849100,16:48:59,16:48:59,873,19,,,,6220.5,0
14849100,16:49:41,16:49:41,874,20,,,,6397.78,0
14849100,16:50:37,16:50:37,875,21,,,,6609.78,0
14849100,16:51:03,16:51:03,876,22,,,,6710.9,0
14849100,16:51:56,16:51:56,877,23,,,,6969.19,0
14849100,16:53:00,16:53:00,7368,24,,,,7273.43,
14849100,16:53:48,16:53:48,4916,25,,,,7653.73,0
14849100,16:54:10,16:54:10,4917,26,,,,7855.05,0
14849100,16:54:27,16:54:27,4918,27,,,,7997.25,0
14849100,16:54:47,16:54:47,4919,28,,,,8156.6,0
14849100,16:55:29,16:55:29,4920,29,,,,8466.8,0
14849100,16:56:00,16:56:00,4921,30,,,,8703.51,0
14849100,16:56:26,16:56:26,4922,31,,,,8941.82,0
14849100,16:56:40,16:56:40,4923,32,,,,9063.56,0
14849100,16:57:02,16:57:02,4924,33,,,,9276.99,0
14849100,16:57:25,16:57:25,4925,34,,,,9473.78,0
14849100,16:57:52,16:57:52,4926,35,,,,9651.84,0
14849100,16:58:38,16:58:38,4927,36,,,,10020.03,0
14849100,16:59:15,16:59:15,4928,37,,,,10315.5,0
14849100,17:00:00,17:00:00,4929,38,,,,10721.36,0
14849100,17:00:27,17:00:27,4930,39,,,,10952.67,0
14849100,17:00:48,17:00:48,4931,40,,,,11107.13,0
14849100,17:01:12,17:01:12,340,41,,,,11292.64,0
14849100,17:01:29,17:01:29,7749,42,,,,11493.01,0
14849100,17:03:00,17:03:00,9952,43,,1,,12346.54,
14849110,16:31:00,16:31:00,9491,1,,,1,0,
14849110,16:32:32,16:32:32,9492,2,,,,739.19,0
14849110,16:35:00,16:35:00,107,3,,,,2420.28,
14849110,16:37:43,16:37:43,4332,4,,,,3243.55,0
14849110,16:39:08,16:39:08,4903,5,,,,3670.75,0
14849110,16:39:26,16:39:26,4904,6,,,,3800,0
14849110,16:39:53,16:39:53,4905,7,,,,3963.06,0
14849110,16:40:32,16:40:32,4906,8,,,,4125.06,0
14849110,16:41:20,16:41:20,4907,9,,,,4334.58,0
14849110,16:42:13,16:42:13,4908,10,,,,4550.62,0
14849110,16:42:36,16:42:36,4909,11,,,,4656.74,0
14849110,16:43:08,16:43:08,4910,12,,,,4782.39,0
14849110,16:43:42,16:43:42,4911,13,,,,4908.41,0
14849110,16:45:17,16:45:17,4912,14,,,,5270.16,0
14849110,16:46:21,16:46:21,4913,15,,,,5445.29,0
14849110,16:47:16,16:47:16,4914,16,,,,5724.72,0
14849110,16:47:37,16:47:37,871,17,,,,5816.4,0
14849110,16:48:35,16:48:35,872,18,,,,6098.99,0
14849110,16:48:59,16:48:59,873,19,,,,6220.5,0
14849110,16:49:41,16:49:41,874,20,,,,6397.78,0
14849110,16:50:37,16:50:37,875,21,,,,6609.78,0
14849110,16:51:03,16:51:03,876,22,,,,6710.9,0
14849110,16:51:56,16:51:56,877,23,,,,6969.19,0
14849110,16:53:00,16:53:00,7368,24,,,,7273.43,
14849110,16:53:48,16:53:48,4916,25,,,,7653.73,0
14849110,16:54:10,16:54:10,4917,26,,,,7855.05,0
14849110,16:54:27,16:54:27,4918,27,,,,7997.25,0
14849110,16:54:47,16:54:47,4919,28,,,,8156.6,0
14849110,16:55:29,16:55:29,4920,29,,,,8466.8,0
14849110,16:56:00,16:56:00,4921,30,,,,8703.51,0
14849110,16:56:26,16:56:26,4922,31,,,,8941.82,0
14849110,16:56:40,16:56:40,4923,32,,,,9063.56,0
14849110,16:57:02,16:57:02,4924,33,,,,9276.99,0
14849110,16:57:25,16:57:25,4925,34,,,,9473.78,0
14849110,16:57:52,16:57:52,4926,35,,,,9651.84,0
14849110,16:58:38,16:58:38,4927,36,,,,10020.03,0
14849110,16:59:15,16:59:15,4928,37,,,,10315.5,0
14849110,17:00:00,17:00:00,4929,38,,,,10721.36,0
14849110,17:00:27,17:00:27,4930,39,,,,10952.67,0
14849110,17:00:48,17:00:48,4931,40,,,,11107.13,0
14849110,17:01:12,17:01:12,340,41,,,,11292.64,0
14849110,17:01:29,17:01:29,7749,42,,,,11493.01,0
14849110,17:03:00,17:03:00,9952,43,,1,,12346.54,
14849120,16:31:00,16:31:00,9491,1,,,1,0,
14849120,16:32:32,16:32:32,9492,2,,,,739.19,0
14849120,16:35:00,16:35:00,107,3,,,,2420.28,
14849120,16:37:43,16:37:43,4332,4,,,,3243.55,0
14849120,16:39:08,16:39:08,4903,5,,,,3670.75,0
14849120,16:39:26,16:39:26,4904,6,,,,3800,0
14849120,16:39:53,16:39:53,4905,7,,,,3963.06,0
14849120,16:40:32,16:40:32,4906,8,,,,4125.06,0
14849120,16:41:20,16:41:20,4907,9,,,,4334.58,0
14849120,16:42:13,16:42:13,4908,10,,,,4550.62,0
14849120,16:42:36,16:42:36,4909,11,,,,4656.74,0
14849120,16:43:08,16:43:08,4910,12,,,,4782.39,0
14849120,16:43:42,16:43:42,4911,13,,,,4908.41,0
14849120,16:45:17,16:45:17,4912,14,,,,5270.16,0
14849120,16:46:21,16:46:21,4913,15,,,,5445.29,0
14849120,16:47:16,16:47:16,4914,16,,,,5724.72,0
14849120,16:47:37,16:47:37,871,17,,,,5816.4,0
14849120,16:48:35,16:48:35,872,18,,,,6098.99,0
14849120,16:48:59,16:48:59,873,19,,,,6220.5,0
14849120,16:49:41,16:49:41,874,20,,,,6397.78,0
14849120,16:50:37,16:50:37,875,21,,,,6609.78,0
14849120,16:51:03,16:51:03,876,22,,,,6710.9,0
14849120,16:51:56,16:51:56,877,23,,,,6969.19,0
14849120,16:53:00,16:53:00,7368,24,,,,7273.43,
14849120,16:53:48,16:53:48,4916,25,,,,7653.73,0
14849120,16:54:10,16:54:10,4917,26,,,,7855.05,0
14849120,16:54:27,16:54:27,4918,27,,,,7997.25,0
14849120,16:54:47,16:54:47,4919,28,,,,8156.6,0
14849120,16:55:29,16:55:29,4920,29,,,,8466.8,0
14849120,16:56:00,16:56:00,4921,30,,,,8703.51,0
14849120,16:56:26,16:56:26,4922,31,,,,8941.82,0
14849120,16:56:40,16:56:40,4923,32,,,,9063.56,0
14849120,16:57:02,16:57:02,4924,33,,,,9276.99,0
14849120,16:57:25,16:57:25,4925,34,,,,9473.78,0
14849120,16:57:52,16:57:52,4926,35,,,,9651.84,0
14849120,16:58:38,16:58:38,4927,36,,,,10020.03,0
14849120,16:59:15,16:59:15,4928,37,,,,10315.5,0
14849120,17:00:00,17:00:00,4929,38,,,,10721.36,0
14849120,17:00:27,17:00:27,4930,39,,,,10952.67,0
14849120,17:00:48,17:00:48,4931,40,,,,11107.13,0
14849120,17:01:12,17:01:12,340,41,,,,11292.64,0
14849120,17:01:29,17:01:29,7749,42,,,,11493.01,0
14849120,17:03:00,17:03:00,9952,43,,1,,12346.54,
14849130,16:31:00,16:31:00,9491,1,,,1,0,
14849130,16:32:32,16:32:32,9492,2,,,,739.19,0
14849130,16:35:00,16:35:00,107,3,,,,2420.28,
14849130,16:37:43,16:37:43,4332,4,,,,3243.55,0
14849130,16:39:08,16:39:08,4903,5,,,,3670.75,0
14849130,16:39:26,16:39:26,4904,6,,,,3800,0
14849130,16:39:53,16:39:53,4905,7,,,,3963.06,0
14849130,16:40:32,16:40:32,4906,8,,,,4125.06,0
14849130,16:41:20,16:41:20,4907,9,,,,4334.58,0
14849130,16:42:13,16:42:13,4908,10,,,,4550.62,0
14849130,16:42:36,16:42:36,4909,11,,,,4656.74,0
14849130,16:43:08,16:43:08,4910,12,,,,4782.39,0
14849130,16:43:42,16:43:42,4911,13,,,,4908.41,0
14849130,16:45:17,16:45:17,4912,14,,,,5270.16,0
14849130,16:46:21,16:46:21,4913,15,,,,5445.29,0
14849130,16:47:16,16:47:16,4914,16,,,,5724.72,0
14849130,16:47:37,16:47:37,871,17,,,,5816.4,0
14849130,16:48:35,16:48:35,872,18,,,,6098.99,0
14849130,16:48:59,16:48:59,873,19,,,,6220.5,0
14849130,16:49:41,16:49:41,874,20,,,,6397.78,0
14849130,16:50:37,16:50:37,875,21,,,,6609.78,0
14849130,16:51:03,16:51:03,876,22,,,,6710.9,0
14849130,16:51:56,16:51:56,877,23,,,,6969.19,0
14849130,16:53:00,16:53:00,7368,24,,,,7273.43,
14849130,16:53:48,16:53:48,4916,25,,,,7653.73,0
14849130,16:54:10,16:54:10,4917,26,,,,7855.05,0
14849130,16:54:27,16:54:27,4918,27,,,,7997.25,0
14849130,16:54:47,16:54:47,4919,28,,,,8156.6,0
14849130,16:55:29,16:55:29,4920,29,,,,8466.8,0
14849130,16:56:00,16:56:00,4921,30,,,,8703.51,0
14849130,16:56:26,16:56:26,4922,31,,,,8941.82,0
14849130,16:56:40,16:56:40,4923,32,,,,9063.56,0
14849130,16:57:02,16:57:02,4924,33,,,,9276.99,0
14849130,16:57:25,16:57:25,4925,34,,,,9473.78,0
14849130,16:57:52,16:57:52,4926,35,,,,9651.84,0
14849130,16:58:38,16:58:38,4927,36,,,,10020.03,0
14849130,16:59:15,16:59:15,4928,37,,,,10315.5,0
14849130,17:00:00,17:00:00,4929,38,,,,10721.36,0
14849130,17:00:27,17:00:27,4930,39,,,,10952.67,0
14849130,17:00:48,17:00:48,4931,40,,,,11107.13,0
14849130,17:01:12,17:01:12,340,41,,,,11292.64,0
14849130,17:01:29,17:01:29,7749,42,,,,11493.01,0
14849130,17:03:00,17:03:00,9952,43,,1,,12346.54,
14974090,07:28:00,07:28:00,9491,1,,,1,0,
14974090,07:29:32,07:29:32,9492,2,,,,739.19,0
14974090,07:32:00,07:32:00,107,3,,,,2420.28,
14974090,07:34:16,07:34:16,4332,4,,,,3243.55,0
14974090,07:35:26,07:35:26,4903,5,,,,3670.75,0
14974090,07:35:42,07:35:42,4904,6,,,,3800,0
14974090,07:36:04,07:36:04,4905,7,,,,3963.06,0
14974090,07:36:37,07:36:37,4906,8,,,,4125.06,0
14974090,07:37:16,07:37:16,4907,9,,,,4334.58,0
14974090,07:38:00,07:38:00,4908,10,,,,4550.62,0
14974090,07:38:20,07:38:20,4909,11,,,,4656.74,0
14974090,07:38:47,07:38:47,4910,12,,,,4782.39,0
14974090,07:39:15,07:39:15,4911,13,,,,4908.41,0
14974090,07:40:34,07:40:34,4912,14,,,,5270.16,0
14974090,07:41:27,07:41:27,4913,15,,,,5445.29,0
14974090,07:42:13,07:42:13,4914,16,,,,5724.72,0
14974090,07:42:31,07:42:31,871,17,,,,5816.4,0
14974090,07:43:19,07:43:19,872,18,,,,6098.99,0
14974090,07:43:39,07:43:39,873,19,,,,6220.5,0
14974090,07:44:14,07:44:14,874,20,,,,6397.78,0
14974090,07:45:01,07:45:01,875,21,,,,6609.78,0
14974090,07:45:23,07:45:23,876,22,,,,6710.9,0
14974090,07:46:07,07:46:07,877,23,,,,6969.19,0
14974090,07:47:00,07:47:00,7368,24,,,,7273.43,
14974090,07:47:52,07:47:52,4916,25,,,,7653.73,0
14974090,07:48:17,07:48:17,4917,26,,,,7855.05,0
14974090,07:48:36,07:48:36,4918,27,,,,7997.25,0
14974090,07:48:58,07:48:58,4919,28,,,,8156.6,0
14974090,07:49:44,07:49:44,4920,29,,,,8466.8,0
14974090,07:50:18,07:50:18,4921,30,,,,8703.51,0
14974090,07:50:46,07:50:46,4922,31,,,,8941.82,0
14974090,07:51:02,07:51:02,4923,32,,,,9063.56,0
14974090,07:51:27,07:51:27,4924,33,,,,9276.99,0
14974090,07:51:51,07:51:51,4925,34,,,,9473.78,0
14974090,07:52:21,07:52:21,4926,35,,,,9651.84,0
14974090,07:53:12,07:53:12,4927,36,,,,10020.03,0
14974090,07:53:53,07:53:53,4928,37,,,,10315.5,0
14974090,07:54:42,07:54:42,4929,38,,,,10721.36,0
14974090,07:55:12,07:55:12,4930,39,,,,10952.67,0
14974090,07:55:35,07:55:35,4931,40,,,,11107.13,0
14974090,07:56:01,07:56:01,340,41,,,,11292.64,0
14974090,07:56:20,07:56:20,7749,42,,,,11493.01,0
14974090,07:58:00,07:58:00,9952,43,,1,,12346.54,
14974100,07:28:00,07:28:00,9491,1,,,1,0,
14974100,07:29:32,07:29:32,9492,2,,,,739.19,0
14974100,07:32:00,07:32:00,107,3,,,,2420.28,
14974100,07:34:16,07:34:16,4332,4,,,,3243.55,0
14974100,07:35:26,07:35:26,4903,5,,,,3670.75,0
14974100,07:35:42,07:35:42,4904,6,,,,3800,0
14974100,07:36:04,07:36:04,4905,7,,,,3963.06,0
14974100,07:36:37,07:36:37,4906,8,,,,4125.06,0
14974100,07:37:16,07:37:16,4907,9,,,,4334.58,0
14974100,07:38:00,07:38:00,4908,10,,,,4550.62,0
14974100,07:38:20,07:38:20,4909,11,,,,4656.74,0
14974100,07:38:47,07:38:47,4910,12,,,,4782.39,0
14974100,07:39:15,07:39:15,4911,13,,,,4908.41,0
14974100,07:40:34,07:40:34,4912,14,,,,5270.16,0
14974100,07:41:27,07:41:27,4913,15,,,,5445.29,0
14974100,07:42:13,07:42:13,4914,16,,,,5724.72,0
14974100,07:42:31,07:42:31,871,17,,,,5816.4,0
14974100,07:43:19,07:43:19,872,18,,,,6098.99,0
14974100,07:43:39,07:43:39,873,19,,,,6220.5,0
14974100,07:44:14,07:44:14,874,20,,,,6397.78,0
14974100,07:45:01,07:45:01,875,21,,,,6609.78,0
14974100,07:45:23,07:45:23,876,22,,,,6710.9,0
14974100,07:46:07,07:46:07,877,23,,,,6969.19,0
14974100,07:47:00,07:47:00,7368,24,,,,7273.43,
14974100,07:47:52,07:47:52,4916,25,,,,7653.73,0
14974100,07:48:17,07:48:17,4917,26,,,,7855.05,0
14974100,07:48:36,07:48:36,4918,27,,,,7997.25,0
14974100,07:48:58,07:48:58,4919,28,,,,8156.6,0
14974100,07:49:44,07:49:44,4920,29,,,,8466.8,0
14974100,07:50:18,07:50:18,4921,30,,,,8703.51,0
14974100,07:50:46,07:50:46,4922,31,,,,8941.82,0
14974100,07:51:02,07:51:02,4923,32,,,,9063.56,0
14974100,07:51:27,07:51:27,4924,33,,,,9276.99,0
14974100,07:51:51,07:51:51,4925,34,,,,9473.78,0
14974100,07:52:21,07:52:21,4926,35,,,,9651.84,0
14974100,07:53:12,07:53:12,4927,36,,,,10020.03,0
14974100,07:53:53,07:53:53,4928,37,,,,10315.5,0
14974100,07:54:42,07:54:42,4929,38,,,,10721.36,0
14974100,07:55:12,07:55:12,4930,39,,,,10952.67,0
14974100,07:55:35,07:55:35,4931,40,,,,11107.13,0
14974100,07:56:01,07:56:01,340,41,,,,11292.64,0
14974100,07:56:20,07:56:20,7749,42,,,,11493.01,0
14974100,07:58:00,07:58:00,9952,43,,1,,12346.54,
14974110,07:28:00,07:28:00,9491,1,,,1,0,
14974110,07:29:32,07:29:32,9492,2,,,,739.19,0
14974110,07:32:00,07:32:00,107,3,,,,2420.28,
14974110,07:34:16,07:34:16,4332,4,,,,3243.55,0
14974110,07:35:26,07:35:26,4903,5,,,,3670.75,0
14974110,07:35:42,07:35:42,4904,6,,,,3800,0
14974110,07:36:04,07:36:04,4905,7,,,,3963.06,0
14974110,07:36:37,07:36:37,4906,8,,,,4125.06,0
14974110,07:37:16,07:37:16,4907,9,,,,4334.58,0
14974110,07:38:00,07:38:00,4908,10,,,,4550.62,0
14974110,07:38:20,07:38:20,4909,11,,,,4656.74,0
14974110,07:38:47,07:38:47,4910,12,,,,4782.39,0
14974110,07:39:15,07:39:15,4911,13,,,,4908.41,0
14974110,07:40:34,07:40:34,4912,14,,,,5270.16,0
14974110,07:41:27,07:41:27,4913,15,,,,5445.29,0
14974110,07:42:13,07:42:13,4914,16,,,,5724.72,0
14974110,07:42:31,07:42:31,871,17,,,,5816.4,0
14974110,07:43:19,07:43:19,872,18,,,,6098.99,0
14974110,07:43:39,07:43:39,873,19,,,,6220.5,0
14974110,07:44:14,07:44:14,874,20,,,,6397.78,0
14974110,07:45:01,07:45:01,875,21,,,,6609.78,0
14974110,07:45:23,07:45:23,876,22,,,,6710.9,0
14974110,07:46:07,07:46:07,877,23,,,,6969.19,0
14974110,07:47:00,07:47:00,7368,24,,,,7273.43,
14974110,07:47:52,07:47:52,4916,25,,,,7653.73,0
14974110,07:48:17,07:48:17,4917,26,,,,7855.05,0
14974110,07:48:36,07:48:36,4918,27,,,,7997.25,0
14974110,07:48:58,07:48:58,4919,28,,,,8156.6,0
14974110,07:49:44,07:49:44,4920,29,,,,8466.8,0
14974110,07:50:18,07:50:18,4921,30,,,,8703.51,0
14974110,07:50:46,07:50:46,4922,31,,,,8941.82,0
14974110,07:51:02,07:51:02,4923,32,,,,9063.56,0
14974110,07:51:27,07:51:27,4924,33,,,,9276.99,0
14974110,07:51:51,07:51:51,4925,34,,,,9473.78,0
14974110,07:52:21,07:52:21,4926,35,,,,9651.84,0
14974110,07:53:12,07:53:12,4927,36,,,,10020.03,0
14974110,07:53:53,07:53:53,4928,37,,,,10315.5,0
14974110,07:54:42,07:54:42,4929,38,,,,10721.36,0
14974110,07:55:12,07:55:12,4930,39,,,,10952.67,0
14974110,07:55:35,07:55:35,4931,40,,,,11107.13,0
14974110,07:56:01,07:56:01,340,41,,,,11292.64,0
14974110,07:56:20,07:56:20,7749,42,,,,11493.01,0
14974110,07:58:00,07:58:00,9952,43,,1,,12346.54,
14974120,07:28:00,07:28:00,9491,1,,,1,0,
14974120,07:29:32,07:29:32,9492,2,,,,739.19,0
14974120,07:32:00,07:32:00,107,3,,,,2420.28,
14974120,07:34:16,07:34:16,4332,4,,,,3243.55,0
14974120,07:35:26,07:35:26,4903,5,,,,3670.75,0
14974120,07:35:42,07:35:42,4904,6,,,,3800,0
14974120,07:36:04,07:36:04,4905,7,,,,3963.06,0
14974120,07:36:37,07:36:37,4906,8,,,,4125.06,0
14974120,07:37:16,07:37:16,4907,9,,,,4334.58,0
14974120,07:38:00,07:38:00,4908,10,,,,4550.62,0
14974120,07:38:20,07:38:20,4909,11,,,,4656.74,0
14974120,07:38:47,07:38:47,4910,12,,,,4782.39,0
14974120,07:39:15,07:39:15,4911,13,,,,4908.41,0
14974120,07:40:34,07:40:34,4912,14,,,,5270.16,0
14974120,07:41:27,07:41:27,4913,15,,,,5445.29,0
14974120,07:42:13,07:42:13,4914,16,,,,5724.72,0
14974120,07:42:31,07:42:31,871,17,,,,5816.4,0
14974120,07:43:19,07:43:19,872,18,,,,6098.99,0
14974120,07:43:39,07:43:39,873,19,,,,6220.5,0
14974120,07:44:14,07:44:14,874,20,,,,6397.78,0
14974120,07:45:01,07:45:01,875,21,,,,6609.78,0
14974120,07:45:23,07:45:23,876,22,,,,6710.9,0
14974120,07:46:07,07:46:07,877,23,,,,6969.19,0
14974120,07:47:00,07:47:00,7368,24,,,,7273.43,
14974120,07:47:52,07:47:52,4916,25,,,,7653.73,0
14974120,07:48:17,07:48:17,4917,26,,,,7855.05,0
14974120,07:48:36,07:48:36,4918,27,,,,7997.25,0
14974120,07:48:58,07:48:58,4919,28,,,,8156.6,0
14974120,07:49:44,07:49:44,4920,29,,,,8466.8,0
14974120,07:50:18,07:50:18,4921,30,,,,8703.51,0
14974120,07:50:46,07:50:46,4922,31,,,,8941.82,0
14974120,07:51:02,07:51:02,4923,32,,,,9063.56,0
14974120,07:51:27,07:51:27,4924,33,,,,9276.99,0
14974120,07:51:51,07:51:51,4925,34,,,,9473.78,0
14974120,07:52:21,07:52:21,4926,35,,,,9651.84,0
14974120,07:53:12,07:53:12,4927,36,,,,10020.03,0
14974120,07:53:53,07:53:53,4928,37,,,,10315.5,0
14974120,07:54:42,07:54:42,4929,38,,,,10721.36,0
14974120,07:55:12,07:55:12,4930,39,,,,10952.67,0
14974120,07:55:35,07:55:35,4931,40,,,,11107.13,0
14974120,07:56:01,07:56:01,340,41,,,,11292.64,0
14974120,07:56:20,07:56:20,7749,42,,,,11493.01,0
14974120,07:58:00,07:58:00,9952,43,,1,,12346.54,
14974130,07:28:00,07:28:00,9491,1,,,1,0,
14974130,07:29:32,07:29:32,9492,2,,,,739.19,0
14974130,07:32:00,07:32:00,107,3,,,,2420.28,
14974130,07:34:16,07:34:16,4332,4,,,,3243.55,0
14974130,07:35:26,07:35:26,4903,5,,,,3670.75,0
14974130,07:35:42,07:35:42,4904,6,,,,3800,0
14974130,07:36:04,07:36:04,4905,7,,,,3963.06,0
14974130,07:36:37,07:36:37,4906,8,,,,4125.06,0
14974130,07:37:16,07:37:16,4907,9,,,,4334.58,0
14974130,07:38:00,07:38:00,4908,10,,,,4550.62,0
14974130,07:38:20,07:38:20,4909,11,,,,4656.74,0
14974130,07:38:47,07:38:47,4910,12,,,,4782.39,0
14974130,07:39:15,07:39:15,4911,13,,,,4908.41,0
14974130,07:40:34,07:40:34,4912,14,,,,5270.16,0
14974130,07:41:27,07:41:27,4913,15,,,,5445.29,0
14974130,07:42:13,07:42:13,4914,16,,,,5724.72,0
14974130,07:42:31,07:42:31,871,17,,,,5816.4,0
14974130,07:43:19,07:43:19,872,18,,,,6098.99,0
14974130,07:43:39,07:43:39,873,19,,,,6220.5,0
14974130,07:44:14,07:44:14,874,20,,,,6397.78,0
14974130,07:45:01,07:45:01,875,21,,,,6609.78,0
14974130,07:45:23,07:45:23,876,22,,,,6710.9,0
14974130,07:46:07,07:46:07,877,23,,,,6969.19,0
14974130,07:47:00,07:47:00,7368,24,,,,7273.43,
14974130,07:47:52,07:47:52,4916,25,,,,7653.73,0
14974130,07:48:17,07:48:17,4917,26,,,,7855.05,0
14974130,07:48:36,07:48:36,4918,27,,,,7997.25,0
14974130,07:48:58,07:48:58,4919,28,,,,8156.6,0
14974130,07:49:44,07:49:44,4920,29,,,,8466.8,0
14974130,07:50:18,07:50:18,4921,30,,,,8703.51,0
14974130,07:50:46,07:50:46,4922,31,,,,8941.82,0
14974130,07:51:02,07:51:02,4923,32,,,,9063.56,0
14974130,07:51:27,07:51:27,4924,33,,,,9276.99,0
14974130,07:51:51,07:51:51,4925,34,,,,9473.78,0
14974130,07:52:21,07:52:21,4926,35,,,,9651.84,0
14974130,07:53:12,07:53:12,4927,36,,,,10020.03,0
14974130,07:53:53,07:53:53,4928,37,,,,10315.5,0
14974130,07:54:42,07:54:42,4929,38,,,,10721.36,0
14974130,07:55:12,07:55:12,4930,39,,,,10952.67,0
14974130,07:55:35,07:55:35,4931,40,,,,11107.13,0
14974130,07:56:01,07:56:01,340,41,,,,11292.64,0
14974130,07:56:20,07:56:20,7749,42,,,,11493.01,0
14974130,07:58:00,07:58:00,9952,43,,1,,12346.54,
15046020,21:00:00,21:00:00,9491,1,,,1,0,
15046020,21:01:32,21:01:32,9492,2,,,,739.19,0
15046020,21:04:00,21:04:00,107,3,,,,2420.28,
15046020,21:06:07,21:06:07,4332,4,,,,3243.55,0
15046020,21:07:13,21:07:13,4903,5,,,,3670.75,0
15046020,21:07:27,21:07:27,4904,6,,,,3800,0
15046020,21:07:47,21:07:47,4905,7,,,,3963.06,0
15046020,21:08:18,21:08:18,4906,8,,,,4125.06,0
15046020,21:08:55,21:08:55,4907,9,,,,4334.58,0
15046020,21:09:36,21:09:36,4908,10,,,,4550.62,0
15046020,21:09:55,21:09:55,4909,11,,,,4656.74,0
15046020,21:10:19,21:10:19,4910,12,,,,4782.39,0
15046020,21:10:46,21:10:46,4911,13,,,,4908.41,0
15046020,21:12:00,21:12:00,4912,14,,,,5270.16,0
15046020,21:12:49,21:12:49,4913,15,,,,5445.29,0
15046020,21:13:33,21:13:33,4914,16,,,,5724.72,0
15046020,21:13:49,21:13:49,871,17,,,,5816.4,0
15046020,21:14:34,21:14:34,872,18,,,,6098.99,0
15046020,21:14:53,21:14:53,873,19,,,,6220.5,0
15046020,21:15:25,21:15:25,874,20,,,,6397.78,0
15046020,21:16:09,21:16:09,875,21,,,,6609.78,0
15046020,21:16:29,21:16:29,876,22,,,,6710.9,0
15046020,21:17:10,21:17:10,877,23,,,,6969.19,0
15046020,21:18:00,21:18:00,7368,24,,,,7273.43,
15046020,21:18:43,21:18:43,4916,25,,,,7653.73,0
15046020,21:19:03,21:19:03,4917,26,,,,7855.05,0
15046020,21:19:18,21:19:18,4918,27,,,,7997.25,0
15046020,21:19:36,21:19:36,4919,28,,,,8156.6,0
15046020,21:20:14,21:20:14,4920,29,,,,8466.8,0
15046020,21:20:42,21:20:42,4921,30,,,,8703.51,0
15046020,21:21:05,21:21:05,4922,31,,,,8941.82,0
15046020,21:21:18,21:21:18,4923,32,,,,9063.56,0
15046020,21:21:38,21:21:38,4924,33,,,,9276.99,0
15046020,21:21:58,21:21:58,4925,34,,,,9473.78,0
15046020,21:22:23,21:22:23,4926,35,,,,9651.84,0
15046020,21:23:04,21:23:04,4927,36,,,,10020.03,0
15046020,21:23:37,21:23:37,4928,37,,,,10315.5,0
15046020,21:24:18,21:24:18,4929,38,,,,10721.36,0
15046020,21:24:42,21:24:42,4930,39,,,,10952.67,0
15046020,21:25:01,21:25:01,4931,40,,,,11107.13,0
15046020,21:25:23,21:25:23,340,41,,,,11292.64,0
15046020,21:25:38,21:25:38,7749,42,,,,11493.01,0
15046020,21:27:00,21:27:00,9952,43,,1,,12346.54,
15046030,21:00:00,21:00:00,9491,1,,,1,0,
15046030,21:01:32,21:01:32,9492,2,,,,739.19,0
15046030,21:04:00,21:04:00,107,3,,,,2420.28,
15046030,21:06:07,21:06:07,4332,4,,,,3243.55,0
15046030,21:07:13,21:07:13,4903,5,,,,3670.75,0
15046030,21:07:27,21:07:27,4904,6,,,,3800,0
15046030,21:07:47,21:07:47,4905,7,,,,3963.06,0
15046030,21:08:18,21:08:18,4906,8,,,,4125.06,0
15046030,21:08:55,21:08:55,4907,9,,,,4334.58,0
15046030,21:09:36,21:09:36,4908,10,,,,4550.62,0
15046030,21:09:55,21:09:55,4909,11,,,,4656.74,0
15046030,21:10:19,21:10:19,4910,12,,,,4782.39,0
15046030,21:10:46,21:10:46,4911,13,,,,4908.41,0
15046030,21:12:00,21:12:00,4912,14,,,,5270.16,0
15046030,21:12:49,21:12:49,4913,15,,,,5445.29,0
15046030,21:13:33,21:13:33,4914,16,,,,5724.72,0
15046030,21:13:49,21:13:49,871,17,,,,5816.4,0
15046030,21:14:34,21:14:34,872,18,,,,6098.99,0
15046030,21:14:53,21:14:53,873,19,,,,6220.5,0
15046030,21:15:25,21:15:25,874,20,,,,6397.78,0
15046030,21:16:09,21:16:09,875,21,,,,6609.78,0
15046030,21:16:29,21:16:29,876,22,,,,6710.9,0
15046030,21:17:10,21:17:10,877,23,,,,6969.19,0
15046030,21:18:00,21:18:00,7368,24,,,,7273.43,
15046030,21:18:43,21:18:43,4916,25,,,,7653.73,0
15046030,21:19:03,21:19:03,4917,26,,,,7855.05,0
15046030,21:19:18,21:19:18,4918,27,,,,7997.25,0
15046030,21:19:36,21:19:36,4919,28,,,,8156.6,0
15046030,21:20:14,21:20:14,4920,29,,,,8466.8,0
15046030,21:20:42,21:20:42,4921,30,,,,8703.51,0
15046030,21:21:05,21:21:05,4922,31,,,,8941.82,0
15046030,21:21:18,21:21:18,4923,32,,,,9063.56,0
15046030,21:21:38,21:21:38,4924,33,,,,9276.99,0
15046030,21:21:58,21:21:58,4925,34,,,,9473.78,0
15046030,21:22:23,21:22:23,4926,35,,,,9651.84,0
15046030,21:23:04,21:23:04,4927,36,,,,10020.03,0
15046030,21:23:37,21:23:37,4928,37,,,,10315.5,0
15046030,21:24:18,21:24:18,4929,38,,,,10721.36,0
15046030,21:24:42,21:24:42,4930,39,,,,10952.67,0
15046030,21:25:01,21:25:01,4931,40,,,,11107.13,0
15046030,21:25:23,21:25:23,340,41,,,,11292.64,0
15046030,21:25:38,21:25:38,7749,42,,,,11493.01,0
15046030,21:27:00,21:27:00,9952,43,,1,,12346.54,
15046040,21:00:00,21:00:00,9491,1,,,1,0,
15046040,21:01:32,21:01:32,9492,2,,,,739.19,0
15046040,21:04:00,21:04:00,107,3,,,,2420.28,
15046040,21:06:07,21:06:07,4332,4,,,,3243.55,0
15046040,21:07:13,21:07:13,4903,5,,,,3670.75,0
15046040,21:07:27,21:07:27,4904,6,,,,3800,0
15046040,21:07:47,21:07:47,4905,7,,,,3963.06,0
15046040,21:08:18,21:08:18,4906,8,,,,4125.06,0
15046040,21:08:55,21:08:55,4907,9,,,,4334.58,0
15046040,21:09:36,21:09:36,4908,10,,,,4550.62,0
15046040,21:09:55,21:09:55,4909,11,,,,4656.74,0
15046040,21:10:19,21:10:19,4910,12,,,,4782.39,0
15046040,21:10:46,21:10:46,4911,13,,,,4908.41,0
15046040,21:12:00,21:12:00,4912,14,,,,5270.16,0
15046040,21:12:49,21:12:49,4913,15,,,,5445.29,0
15046040,21:13:33,21:13:33,4914,16,,,,5724.72,0
15046040,21:13:49,21:13:49,871,17,,,,5816.4,0
15046040,21:14:34,21:14:34,872,18,,,,6098.99,0
15046040,21:14:53,21:14:53,873,19,,,,6220.5,0
15046040,21:15:25,21:15:25,874,20,,,,6397.78,0
15046040,21:16:09,21:16:09,875,21,,,,6609.78,0
15046040,21:16:29,21:16:29,876,22,,,,6710.9,0
15046040,21:17:10,21:17:10,877,23,,,,6969.19,0
15046040,21:18:00,21:18:00,7368,24,,,,7273.43,
15046040,21:18:43,21:18:43,4916,25,,,,7653.73,0
15046040,21:19:03,21:19:03,4917,26,,,,7855.05,0
15046040,21:19:18,21:19:18,4918,27,,,,7997.25,0
15046040,21:19:36,21:19:36,4919,28,,,,8156.6,0
15046040,21:20:14,21:20:14,4920,29,,,,8466.8,0
15046040,21:20:42,21:20:42,4921,30,,,,8703.51,0
15046040,21:21:05,21:21:05,4922,31,,,,8941.82,0
15046040,21:21:18,21:21:18,4923,32,,,,9063.56,0
15046040,21:21:38,21:21:38,4924,33,,,,9276.99,0
15046040,21:21:58,21:21:58,4925,34,,,,9473.78,0
15046040,21:22:23,21:22:23,4926,35,,,,9651.84,0
15046040,21:23:04,21:23:04,4927,36,,,,10020.03,0
15046040,21:23:37,21:23:37,4928,37,,,,10315.5,0
15046040,21:24:18,21:24:18,4929,38,,,,10721.36,0
15046040,21:24:42,21:24:42,4930,39,,,,10952.67,0
15046040,21:25:01,21:25:01,4931,40,,,,11107.13,0
15046040,21:25:23,21:25:23,340,41,,,,11292.64,0
15046040,21:25:38,21:25:38,7749,42,,,,11493.01,0
15046040,21:27:00,21:27:00,9952,43,,1,,12346.54,
15046050,21:00:00,21:00:00,9491,1,,,1,0,
15046050,21:01:32,21:01:32,9492,2,,,,739.19,0
15046050,21:04:00,21:04:00,107,3,,,,2420.28,
15046050,21:06:07,21:06:07,4332,4,,,,3243.55,0
15046050,21:07:13,21:07:13,4903,5,,,,3670.75,0
15046050,21:07:27,21:07:27,4904,6,,,,3800,0
15046050,21:07:47,21:07:47,4905,7,,,,3963.06,0
15046050,21:08:18,21:08:18,4906,8,,,,4125.06,0
15046050,21:08:55,21:08:55,4907,9,,,,4334.58,0
15046050,21:09:36,21:09:36,4908,10,,,,4550.62,0
15046050,21:09:55,21:09:55,4909,11,,,,4656.74,0
15046050,21:10:19,21:10:19,4910,12,,,,4782.39,0
15046050,21:10:46,21:10:46,4911,13,,,,4908.41,0
15046050,21:12:00,21:12:00,4912,14,,,,5270.16,0
15046050,21:12:49,21:12:49,4913,15,,,,5445.29,0
15046050,21:13:33,21:13:33,4914,16,,,,5724.72,0
15046050,21:13:49,21:13:49,871,17,,,,5816.4,0
15046050,21:14:34,21:14:34,872,18,,,,6098.99,0
15046050,21:14:53,21:14:53,873,19,,,,6220.5,0
15046050,21:15:25,21:15:25,874,20,,,,6397.78,0
15046050,21:16:09,21:16:09,875,21,,,,6609.78,0
15046050,21:16:29,21:16:29,876,22,,,,6710.9,0
15046050,21:17:10,21:17:10,877,23,,,,6969.19,0
15046050,21:18:00,21:18:00,7368,24,,,,7273.43,
15046050,21:18:43,21:18:43,4916,25,,,,7653.73,0
15046050,21:19:03,21:19:03,4917,26,,,,7855.05,0
15046050,21:19:18,21:19:18,4918,27,,,,7997.25,0
15046050,21:19:36,21:19:36,4919,28,,,,8156.6,0
15046050,21:20:14,21:20:14,4920,29,,,,8466.8,0
15046050,21:20:42,21:20:42,4921,30,,,,8703.51,0
15046050,21:21:05,21:21:05,4922,31,,,,8941.82,0
15046050,21:21:18,21:21:18,4923,32,,,,9063.56,0
15046050,21:21:38,21:21:38,4924,33,,,,9276.99,0
15046050,21:21:58,21:21:58,4925,34,,,,9473.78,0
15046050,21:22:23,21:22:23,4926,35,,,,9651.84,0
15046050,21:23:04,21:23:04,4927,36,,,,10020.03,0
15046050,21:23:37,21:23:37,4928,37,,,,10315.5,0
15046050,21:24:18,21:24:18,4929,38,,,,10721.36,0
15046050,21:24:42,21:24:42,4930,39,,,,10952.67,0
15046050,21:25:01,21:25:01,4931,40,,,,11107.13,0
15046050,21:25:23,21:25:23,340,41,,,,11292.64,0
15046050,21:25:38,21:25:38,7749,42,,,,11493.01,0
15046050,21:27:00,21:27:00,9952,43,,1,,12346.54,
15046060,21:00:00,21:00:00,9491,1,,,1,0,
15046060,21:01:32,21:01:32,9492,2,,,,739.19,0
15046060,21:04:00,21:04:00,107,3,,,,2420.28,
15046060,21:06:07,21:06:07,4332,4,,,,3243.55,0
15046060,21:07:13,21:07:13,4903,5,,,,3670.75,0
15046060,21:07:27,21:07:27,4904,6,,,,3800,0
15046060,21:07:47,21:07:47,4905,7,,,,3963.06,0
15046060,21:08:18,21:08:18,4906,8,,,,4125.06,0
15046060,21:08:55,21:08:55,4907,9,,,,4334.58,0
15046060,21:09:36,21:09:36,4908,10,,,,4550.62,0
15046060,21:09:55,21:09:55,4909,11,,,,4656.74,0
15046060,21:10:19,21:10:19,4910,12,,,,4782.39,0
15046060,21:10:46,21:10:46,4911,13,,,,4908.41,0
15046060,21:12:00,21:12:00,4912,14,,,,5270.16,0
15046060,21:12:49,21:12:49,4913,15,,,,5445.29,0
15046060,21:13:33,21:13:33,4914,16,,,,5724.72,0
15046060,21:13:49,21:13:49,871,17,,,,5816.4,0
15046060,21:14:34,21:14:34,872,18,,,,6098.99,0
15046060,21:14:53,21:14:53,873,19,,,,6220.5,0
15046060,21:15:25,21:15:25,874,20,,,,6397.78,0
15046060,21:16:09,21:16:09,875,21,,,,6609.78,0
15046060,21:16:29,21:16:29,876,22,,,,6710.9,0
15046060,21:17:10,21:17:10,877,23,,,,6969.19,0
15046060,21:18:00,21:18:00,7368,24,,,,7273.43,
15046060,21:18:43,21:18:43,4916,25,,,,7653.73,0
15046060,21:19:03,21:19:03,4917,26,,,,7855.05,0
15046060,21:19:18,21:19:18,4918,27,,,,7997.25,0
15046060,21:19:36,21:19:36,4919,28,,,,8156.6,0
15046060,21:20:14,21:20:14,4920,29,,,,8466.8,0
15046060,21:20:42,21:20:42,4921,30,,,,8703.51,0
15046060,21:21:05,21:21:05,4922,31,,,,8941.82,0
15046060,21:21:18,21:21:18,4923,32,,,,9063.56,0
15046060,21:21:38,21:21:38,4924,33,,,,9276.99,0
15046060,21:21:58,21:21:58,4925,34,,,,9473.78,0
15046060,21:22:23,21:22:23,4926,35,,,,9651.84,0
15046060,21:23:04,21:23:04,4927,36,,,,10020.03,0
15046060,21:23:37,21:23:37,4928,37,,,,10315.5,0
15046060,21:24:18,21:24:18,4929,38,,,,10721.36,0
15046060,21:24:42,21:24:42,4930,39,,,,10952.67,0
15046060,21:25:01,21:25:01,4931,40,,,,11107.13,0
15046060,21:25:23,21:25:23,340,41,,,,11292.64,0
15046060,21:25:38,21:25:38,7749,42,,,,11493.01,0
15046060,21:27:00,21:27:00,9952,43,,1,,12346.54,
15046080,21:00:00,21:00:00,9491,1,,,1,0,
15046080,21:01:32,21:01:32,9492,2,,,,739.19,0
15046080,21:04:00,21:04:00,107,3,,,,2420.28,
15046080,21:06:07,21:06:07,4332,4,,,,3243.55,0
15046080,21:07:13,21:07:13,4903,5,,,,3670.75,0
15046080,21:07:27,21:07:27,4904,6,,,,3800,0
15046080,21:07:47,21:07:47,4905,7,,,,3963.06,0
15046080,21:08:18,21:08:18,4906,8,,,,4125.06,0
15046080,21:08:55,21:08:55,4907,9,,,,4334.58,0
15046080,21:09:36,21:09:36,4908,10,,,,4550.62,0
15046080,21:09:55,21:09:55,4909,11,,,,4656.74,0
15046080,21:10:19,21:10:19,4910,12,,,,4782.39,0
15046080,21:10:46,21:10:46,4911,13,,,,4908.41,0
15046080,21:12:00,21:12:00,4912,14,,,,5270.16,0
15046080,21:12:49,21:12:49,4913,15,,,,5445.29,0
15046080,21:13:33,21:13:33,4914,16,,,,5724.72,0
15046080,21:13:49,21:13:49,871,17,,,,5816.4,0
15046080,21:14:34,21:14:34,872,18,,,,6098.99,0
15046080,21:14:53,21:14:53,873,19,,,,6220.5,0
15046080,21:15:25,21:15:25,874,20,,,,6397.78,0
15046080,21:16:09,21:16:09,875,21,,,,6609.78,0
15046080,21:16:29,21:16:29,876,22,,,,6710.9,0
15046080,21:17:10,21:17:10,877,23,,,,6969.19,0
15046080,21:18:00,21:18:00,7368,24,,,,7273.43,
15046080,21:18:43,21:18:43,4916,25,,,,7653.73,0
15046080,21:19:03,21:19:03,4917,26,,,,7855.05,0
15046080,21:19:18,21:19:18,4918,27,,,,7997.25,0
15046080,21:19:36,21:19:36,4919,28,,,,8156.6,0
15046080,21:20:14,21:20:14,4920,29,,,,8466.8,0
15046080,21:20:42,21:20:42,4921,30,,,,8703.51,0
15046080,21:21:05,21:21:05,4922,31,,,,8941.82,0
15046080,21:21:18,21:21:18,4923,32,,,,9063.56,0
15046080,21:21:38,21:21:38,4924,33,,,,9276.99,0
15046080,21:21:58,21:21:58,4925,34,,,,9473.78,0
15046080,21:22:23,21:22:23,4926,35,,,,9651.84,0
15046080,21:23:04,21:23:04,4927,36,,,,10020.03,0
15046080,21:23:37,21:23:37,4928,37,,,,10315.5,0
15046080,21:24:18,21:24:18,4929,38,,,,10721.36,0
15046080,21:24:42,21:24:42,4930,39,,,,10952.67,0
15046080,21:25:01,21:25:01,4931,40,,,,11107.13,0
15046080,21:25:23,21:25:23,340,41,,,,11292.64,0
15046080,21:25:38,21:25:38,7749,42,,,,11493.01,0
15046080,21:27:00,21:27:00,9952,43,,1,,12346.54,
15166090,10:15:00,10:15:00,9491,1,,,1,0,
15166090,10:16:32,10:16:32,9492,2,,,,739.19,0
15166090,10:19:00,10:19:00,107,3,,,,2420.28,
15166090,10:21:16,10:21:16,4332,4,,,,3243.55,0
15166090,10:22:26,10:22:26,4903,5,,,,3670.75,0
15166090,10:22:42,10:22:42,4904,6,,,,3800,0
15166090,10:23:04,10:23:04,4905,7,,,,3963.06,0
15166090,10:23:37,10:23:37,4906,8,,,,4125.06,0
15166090,10:24:16,10:24:16,4907,9,,,,4334.58,0
15166090,10:25:00,10:25:00,4908,10,,,,4550.62,0
15166090,10:25:20,10:25:20,4909,11,,,,4656.74,0
15166090,10:25:47,10:25:47,4910,12,,,,4782.39,0
15166090,10:26:15,10:26:15,4911,13,,,,4908.41,0
15166090,10:27:34,10:27:34,4912,14,,,,5270.16,0
15166090,10:28:27,10:28:27,4913,15,,,,5445.29,0
15166090,10:29:13,10:29:13,4914,16,,,,5724.72,0
15166090,10:29:31,10:29:31,871,17,,,,5816.4,0
15166090,10:30:19,10:30:19,872,18,,,,6098.99,0
15166090,10:30:39,10:30:39,873,19,,,,6220.5,0
15166090,10:31:14,10:31:14,874,20,,,,6397.78,0
15166090,10:32:01,10:32:01,875,21,,,,6609.78,0
15166090,10:32:23,10:32:23,876,22,,,,6710.9,0
15166090,10:33:07,10:33:07,877,23,,,,6969.19,0
15166090,10:34:00,10:34:00,7368,24,,,,7273.43,
15166090,10:34:48,10:34:48,4916,25,,,,7653.73,0
15166090,10:35:10,10:35:10,4917,26,,,,7855.05,0
15166090,10:35:27,10:35:27,4918,27,,,,7997.25,0
15166090,10:35:47,10:35:47,4919,28,,,,8156.6,0
15166090,10:36:29,10:36:29,4920,29,,,,8466.8,0
15166090,10:37:00,10:37:00,4921,30,,,,8703.51,0
15166090,10:37:26,10:37:26,4922,31,,,,8941.82,0
15166090,10:37:40,10:37:40,4923,32,,,,9063.56,0
15166090,10:38:02,10:38:02,4924,33,,,,9276.99,0
15166090,10:38:25,10:38:25,4925,34,,,,9473.78,0
15166090,10:38:52,10:38:52,4926,35,,,,9651.84,0
15166090,10:39:38,10:39:38,4927,36,,,,10020.03,0
15166090,10:40:15,10:40:15,4928,37,,,,10315.5,0
15166090,10:41:00,10:41:00,4929,38,,,,10721.36,0
15166090,10:41:27,10:41:27,4930,39,,,,10952.67,0
15166090,10:41:48,10:41:48,4931,40,,,,11107.13,0
15166090,10:42:12,10:42:12,340,41,,,,11292.64,0
15166090,10:42:29,10:42:29,7749,42,,,,11493.01,0
15166090,10:44:00,10:44:00,9952,43,,1,,12346.54,
15166100,10:15:00,10:15:00,9491,1,,,1,0,
15166100,10:16:32,10:16:32,9492,2,,,,739.19,0
15166100,10:19:00,10:19:00,107,3,,,,2420.28,
15166100,10:21:16,10:21:16,4332,4,,,,3243.55,0
15166100,10:22:26,10:22:26,4903,5,,,,3670.75,0
15166100,10:22:42,10:22:42,4904,6,,,,3800,0
15166100,10:23:04,10:23:04,4905,7,,,,3963.06,0
15166100,10:23:37,10:23:37,4906,8,,,,4125.06,0
15166100,10:24:16,10:24:16,4907,9,,,,4334.58,0
15166100,10:25:00,10:25:00,4908,10,,,,4550.62,0
15166100,10:25:20,10:25:20,4909,11,,,,4656.74,0
15166100,10:25:47,10:25:47,4910,12,,,,4782.39,0
15166100,10:26:15,10:26:15,4911,13,,,,4908.41,0
15166100,10:27:34,10:27:34,4912,14,,,,5270.16,0
15166100,10:28:27,10:28:27,4913,15,,,,5445.29,0
15166100,10:29:13,10:29:13,4914,16,,,,5724.72,0
15166100,10:29:31,10:29:31,871,17,,,,5816.4,0
15166100,10:30:19,10:30:19,872,18,,,,6098.99,0
15166100,10:30:39,10:30:39,873,19,,,,6220.5,0
15166100,10:31:14,10:31:14,874,20,,,,6397.78,0
15166100,10:32:01,10:32:01,875,21,,,,6609.78,0
15166100,10:32:23,10:32:23,876,22,,,,6710.9,0
15166100,10:33:07,10:33:07,877,23,,,,6969.19,0
15166100,10:34:00,10:34:00,7368,24,,,,7273.43,
15166100,10:34:48,10:34:48,4916,25,,,,7653.73,0
15166100,10:35:10,10:35:10,4917,26,,,,7855.05,0
15166100,10:35:27,10:35:27,4918,27,,,,7997.25,0
15166100,10:35:47,10:35:47,4919,28,,,,8156.6,0
15166100,10:36:29,10:36:29,4920,29,,,,8466.8,0
15166100,10:37:00,10:37:00,4921,30,,,,8703.51,0
15166100,10:37:26,10:37:26,4922,31,,,,8941.82,0
15166100,10:37:40,10:37:40,4923,32,,,,9063.56,0
15166100,10:38:02,10:38:02,4924,33,,,,9276.99,0
15166100,10:38:25,10:38:25,4925,34,,,,9473.78,0
15166100,10:38:52,10:38:52,4926,35,,,,9651.84,0
15166100,10:39:38,10:39:38,4927,36,,,,10020.03,0
15166100,10:40:15,10:40:15,4928,37,,,,10315.5,0
15166100,10:41:00,10:41:00,4929,38,,,,10721.36,0
15166100,10:41:27,10:41:27,4930,39,,,,10952.67,0
15166100,10:41:48,10:41:48,4931,40,,,,11107.13,0
15166100,10:42:12,10:42:12,340,41,,,,11292.64,0
15166100,10:42:29,10:42:29,7749,42,,,,11493.01,0
15166100,10:44:00,10:44:00,9952,43,,1,,12346.54,
15166110,10:15:00,10:15:00,9491,1,,,1,0,
15166110,10:16:32,10:16:32,9492,2,,,,739.19,0
15166110,10:19:00,10:19:00,107,3,,,,2420.28,
15166110,10:21:16,10:21:16,4332,4,,,,3243.55,0
15166110,10:22:26,10:22:26,4903,5,,,,3670.75,0
15166110,10:22:42,10:22:42,4904,6,,,,3800,0
15166110,10:23:04,10:23:04,4905,7,,,,3963.06,0
15166110,10:23:37,10:23:37,4906,8,,,,4125.06,0
15166110,10:24:16,10:24:16,4907,9,,,,4334.58,0
15166110,10:25:00,10:25:00,4908,10,,,,4550.62,0
15166110,10:25:20,10:25:20,4909,11,,,,4656.74,0
15166110,10:25:47,10:25:47,4910,12,,,,4782.39,0
15166110,10:26:15,10:26:15,4911,13,,,,4908.41,0
15166110,10:27:34,10:27:34,4912,14,,,,5270.16,0
15166110,10:28:27,10:28:27,4913,15,,,,5445.29,0
15166110,10:29:13,10:29:13,4914,16,,,,5724.72,0
15166110,10:29:31,10:29:31,871,17,,,,5816.4,0
15166110,10:30:19,10:30:19,872,18,,,,6098.99,0
15166110,10:30:39,10:30:39,873,19,,,,6220.5,0
15166110,10:31:14,10:31:14,874,20,,,,6397.78,0
15166110,10:32:01,10:32:01,875,21,,,,6609.78,0
15166110,10:32:23,10:32:23,876,22,,,,6710.9,0
15166110,10:33:07,10:33:07,877,23,,,,6969.19,0
15166110,10:34:00,10:34:00,7368,24,,,,7273.43,
15166110,10:34:48,10:34:48,4916,25,,,,7653.73,0
15166110,10:35:10,10:35:10,4917,26,,,,7855.05,0
15166110,10:35:27,10:35:27,4918,27,,,,7997.25,0
15166110,10:35:47,10:35:47,4919,28,,,,8156.6,0
15166110,10:36:29,10:36:29,4920,29,,,,8466.8,0
15166110,10:37:00,10:37:00,4921,30,,,,8703.51,0
15166110,10:37:26,10:37:26,4922,31,,,,8941.82,0
15166110,10:37:40,10:37:40,4923,32,,,,9063.56,0
15166110,10:38:02,10:38:02,4924,33,,,,9276.99,0
15166110,10:38:25,10:38:25,4925,34,,,,9473.78,0
15166110,10:38:52,10:38:52,4926,35,,,,9651.84,0
15166110,10:39:38,10:39:38,4927,36,,,,10020.03,0
15166110,10:40:15,10:40:15,4928,37,,,,10315.5,0
15166110,10:41:00,10:41:00,4929,38,,,,10721.36,0
15166110,10:41:27,10:41:27,4930,39,,,,10952.67,0
15166110,10:41:48,10:41:48,4931,40,,,,11107.13,0
15166110,10:42:12,10:42:12,340,41,,,,11292.64,0
15166110,10:42:29,10:42:29,7749,42,,,,11493.01,0
15166110,10:44:00,10:44:00,9952,43,,1,,12346.54,
15166120,10:15:00,10:15:00,9491,1,,,1,0,
15166120,10:16:32,10:16:32,9492,2,,,,739.19,0
15166120,10:19:00,10:19:00,107,3,,,,2420.28,
15166120,10:21:16,10:21:16,4332,4,,,,3243.55,0
15166120,10:22:26,10:22:26,4903,5,,,,3670.75,0
15166120,10:22:42,10:22:42,4904,6,,,,3800,0
15166120,10:23:04,10:23:04,4905,7,,,,3963.06,0
15166120,10:23:37,10:23:37,4906,8,,,,4125.06,0
15166120,10:24:16,10:24:16,4907,9,,,,4334.58,0
15166120,10:25:00,10:25:00,4908,10,,,,4550.62,0
15166120,10:25:20,10:25:20,4909,11,,,,4656.74,0
15166120,10:25:47,10:25:47,4910,12,,,,4782.39,0
15166120,10:26:15,10:26:15,4911,13,,,,4908.41,0
15166120,10:27:34,10:27:34,4912,14,,,,5270.16,0
15166120,10:28:27,10:28:27,4913,15,,,,5445.29,0
15166120,10:29:13,10:29:13,4914,16,,,,5724.72,0
15166120,10:29:31,10:29:31,871,17,,,,5816.4,0
15166120,10:30:19,10:30:19,872,18,,,,6098.99,0
15166120,10:30:39,10:30:39,873,19,,,,6220.5,0
15166120,10:31:14,10:31:14,874,20,,,,6397.78,0
15166120,10:32:01,10:32:01,875,21,,,,6609.78,0
15166120,10:32:23,10:32:23,876,22,,,,6710.9,0
15166120,10:33:07,10:33:07,877,23,,,,6969.19,0
15166120,10:34:00,10:34:00,7368,24,,,,7273.43,
15166120,10:34:48,10:34:48,4916,25,,,,7653.73,0
15166120,10:35:10,10:35:10,4917,26,,,,7855.05,0
15166120,10:35:27,10:35:27,4918,27,,,,7997.25,0
15166120,10:35:47,10:35:47,4919,28,,,,8156.6,0
15166120,10:36:29,10:36:29,4920,29,,,,8466.8,0
15166120,10:37:00,10:37:00,4921,30,,,,8703.51,0
15166120,10:37:26,10:37:26,4922,31,,,,8941.82,0
15166120,10:37:40,10:37:40,4923,32,,,,9063.56,0
15166120,10:38:02,10:38:02,4924,33,,,,9276.99,0
15166120,10:38:25,10:38:25,4925,34,,,,9473.78,0
15166120,10:38:52,10:38:52,4926,35,,,,9651.84,0
15166120,10:39:38,10:39:38,4927,36,,,,10020.03,0
15166120,10:40:15,10:40:15,4928,37,,,,10315.5,0
15166120,10:41:00,10:41:00,4929,38,,,,10721.36,0
15166120,10:41:27,10:41:27,4930,39,,,,10952.67,0
15166120,10:41:48,10:41:48,4931,40,,,,11107.13,0
15166120,10:42:12,10:42:12,340,41,,,,11292.64,0
15166120,10:42:29,10:42:29,7749,42,,,,11493.01,0
15166120,10:44:00,10:44:00,9952,43,,1,,12346.54,
15166130,10:15:00,10:15:00,9491,1,,,1,0,
15166130,10:16:32,10:16:32,9492,2,,,,739.19,0
15166130,10:19:00,10:19:00,107,3,,,,2420.28,
15166130,10:21:16,10:21:16,4332,4,,,,3243.55,0
15166130,10:22:26,10:22:26,4903,5,,,,3670.75,0
15166130,10:22:42,10:22:42,4904,6,,,,3800,0
15166130,10:23:04,10:23:04,4905,7,,,,3963.06,0
15166130,10:23:37,10:23:37,4906,8,,,,4125.06,0
15166130,10:24:16,10:24:16,4907,9,,,,4334.58,0
15166130,10:25:00,10:25:00,4908,10,,,,4550.62,0
15166130,10:25:20,10:25:20,4909,11,,,,4656.74,0
15166130,10:25:47,10:25:47,4910,12,,,,4782.39,0
15166130,10:26:15,10:26:15,4911,13,,,,4908.41,0
15166130,10:27:34,10:27:34,4912,14,,,,5270.16,0
15166130,10:28:27,10:28:27,4913,15,,,,5445.29,0
15166130,10:29:13,10:29:13,4914,16,,,,5724.72,0
15166130,10:29:31,10:29:31,871,17,,,,5816.4,0
15166130,10:30:19,10:30:19,872,18,,,,6098.99,0
15166130,10:30:39,10:30:39,873,19,,,,6220.5,0
15166130,10:31:14,10:31:14,874,20,,,,6397.78,0
15166130,10:32:01,10:32:01,875,21,,,,6609.78,0
15166130,10:32:23,10:32:23,876,22,,,,6710.9,0
15166130,10:33:07,10:33:07,877,23,,,,6969.19,0
15166130,10:34:00,10:34:00,7368,24,,,,7273.43,
15166130,10:34:48,10:34:48,4916,25,,,,7653.73,0
15166130,10:35:10,10:35:10,4917,26,,,,7855.05,0
15166130,10:35:27,10:35:27,4918,27,,,,7997.25,0
15166130,10:35:47,10:35:47,4919,28,,,,8156.6,0
15166130,10:36:29,10:36:29,4920,29,,,,8466.8,0
15166130,10:37:00,10:37:00,4921,30,,,,8703.51,0
15166130,10:37:26,10:37:26,4922,31,,,,8941.82,0
15166130,10:37:40,10:37:40,4923,32,,,,9063.56,0
15166130,10:38:02,10:38:02,4924,33,,,,9276.99,0
15166130,10:38:25,10:38:25,4925,34,,,,9473.78,0
15166130,10:38:52,10:38:52,4926,35,,,,9651.84,0
15166130,10:39:38,10:39:38,4927,36,,,,10020.03,0
15166130,10:40:15,10:40:15,4928,37,,,,10315.5,0
15166130,10:41:00,10:41:00,4929,38,,,,10721.36,0
15166130,10:41:27,10:41:27,4930,39,,,,10952.67,0
15166130,10:41:48,10:41:48,4931,40,,,,11107.13,0
15166130,10:42:12,10:42:12,340,41,,,,11292.64,0
15166130,10:42:29,10:42:29,7749,42,,,,11493.01,0
15166130,10:44:00,10:44:00,9952,43,,1,,12346.54,
15303070,23:38:00,23:38:00,9491,1,,,1,0,
15303070,23:39:55,23:39:55,9492,2,,,,739.19,0
15303070,23:43:00,23:43:00,107,3,,,,2420.28,
15303070,23:44:30,23:44:30,4332,4,,,,3243.55,0
15303070,23:45:17,23:45:17,4903,5,,,,3670.75,0
15303070,23:45:28,23:45:28,4904,6,,,,3800,0
15303070,23:45:42,23:45:42,4905,7,,,,3963.06,0
15303070,23:46:04,23:46:04,4906,8,,,,4125.06,0
15303070,23:46:31,23:46:31,4907,9,,,,4334.58,0
15303070,23:47:00,23:47:00,4908,10,,,,4550.62,0
15303070,23:47:13,23:47:13,4909,11,,,,4656.74,0
15303070,23:47:31,23:47:31,4910,12,,,,4782.39,0
15303070,23:47:50,23:47:50,4911,13,,,,4908.41,0
15303070,23:48:43,23:48:43,4912,14,,,,5270.16,0
15303070,23:49:18,23:49:18,4913,15,,,,5445.29,0
15303070,23:49:49,23:49:49,4914,16,,,,5724.72,0
15303070,23:50:01,23:50:01,871,17,,,,5816.4,0
15303070,23:50:33,23:50:33,872,18,,,,6098.99,0
15303070,23:50:46,23:50:46,873,19,,,,6220.5,0
15303070,23:51:09,23:51:09,874,20,,,,6397.78,0
15303070,23:51:40,23:51:40,875,21,,,,6609.78,0
15303070,23:51:55,23:51:55,876,22,,,,6710.9,0
15303070,23:52:24,23:52:24,877,23,,,,6969.19,0
15303070,23:53:00,23:53:00,7368,24,,,,7273.43,
15303070,23:54:02,23:54:02,4916,25,,,,7653.73,0
15303070,23:54:31,23:54:31,4917,26,,,,7855.05,0
15303070,23:54:53,23:54:53,4918,27,,,,7997.25,0
15303070,23:55:19,23:55:19,4919,28,,,,8156.6,0
15303070,23:56:14,23:56:14,4920,29,,,,8466.8,0
15303070,23:56:54,23:56:54,4921,30,,,,8703.51,0
15303070,23:57:27,23:57:27,4922,31,,,,8941.82,0
15303070,23:57:46,23:57:46,4923,32,,,,9063.56,0
15303070,23:58:15,23:58:15,4924,33,,,,9276.99,0
15303070,23:58:45,23:58:45,4925,34,,,,9473.78,0
15303070,23:59:19,23:59:19,4926,35,,,,9651.84,0
15303070,24:00:20,24:00:20,4927,36,,,,10020.03,0
15303070,24:01:08,24:01:08,4928,37,,,,10315.5,0
15303070,24:02:06,24:02:06,4929,38,,,,10721.36,0
15303070,24:02:41,24:02:41,4930,39,,,,10952.67,0
15303070,24:03:09,24:03:09,4931,40,,,,11107.13,0
15303070,24:03:40,24:03:40,340,41,,,,11292.64,0
15303070,24:04:02,24:04:02,7749,42,,,,11493.01,0
15303070,24:06:00,24:06:00,9952,43,,1,,12346.54,
15345090,22:30:00,22:30:00,9491,1,,,1,0,
15345090,22:31:32,22:31:32,9492,2,,,,739.19,0
15345090,22:34:00,22:34:00,107,3,,,,2420.28,
15345090,22:35:49,22:35:49,4332,4,,,,3243.55,0
15345090,22:36:45,22:36:45,4903,5,,,,3670.75,0
15345090,22:36:57,22:36:57,4904,6,,,,3800,0
15345090,22:37:15,22:37:15,4905,7,,,,3963.06,0
15345090,22:37:41,22:37:41,4906,8,,,,4125.06,0
15345090,22:38:13,22:38:13,4907,9,,,,4334.58,0
15345090,22:38:48,22:38:48,4908,10,,,,4550.62,0
15345090,22:39:04,22:39:04,4909,11,,,,4656.74,0
15345090,22:39:25,22:39:25,4910,12,,,,4782.39,0
15345090,22:39:48,22:39:48,4911,13,,,,4908.41,0
15345090,22:40:51,22:40:51,4912,14,,,,5270.16,0
15345090,22:41:34,22:41:34,4913,15,,,,5445.29,0
15345090,22:42:11,22:42:11,4914,16,,,,5724.72,0
15345090,22:42:25,22:42:25,871,17,,,,5816.4,0
15345090,22:43:03,22:43:03,872,18,,,,6098.99,0
15345090,22:43:19,22:43:19,873,19,,,,6220.5,0
15345090,22:43:47,22:43:47,874,20,,,,6397.78,0
15345090,22:44:24,22:44:24,875,21,,,,6609.78,0
15345090,22:44:42,22:44:42,876,22,,,,6710.9,0
15345090,22:45:17,22:45:17,877,23,,,,6969.19,0
15345090,22:46:00,22:46:00,7368,24,,,,7273.43,
15345090,22:46:43,22:46:43,4916,25,,,,7653.73,0
15345090,22:47:03,22:47:03,4917,26,,,,7855.05,0
15345090,22:47:18,22:47:18,4918,27,,,,7997.25,0
15345090,22:47:36,22:47:36,4919,28,,,,8156.6,0
15345090,22:48:14,22:48:14,4920,29,,,,8466.8,0
15345090,22:48:42,22:48:42,4921,30,,,,8703.51,0
15345090,22:49:05,22:49:05,4922,31,,,,8941.82,0
15345090,22:49:18,22:49:18,4923,32,,,,9063.56,0
15345090,22:49:38,22:49:38,4924,33,,,,9276.99,0
15345090,22:49:58,22:49:58,4925,34,,,,9473.78,0
15345090,22:50:23,22:50:23,4926,35,,,,9651.84,0
15345090,22:51:04,22:51:04,4927,36,,,,10020.03,0
15345090,22:51:37,22:51:37,4928,37,,,,10315.5,0
15345090,22:52:18,22:52:18,4929,38,,,,10721.36,0
15345090,22:52:42,22:52:42,4930,39,,,,10952.67,0
15345090,22:53:01,22:53:01,4931,40,,,,11107.13,0
15345090,22:53:23,22:53:23,340,41,,,,11292.64,0
15345090,22:53:38,22:53:38,7749,42,,,,11493.01,0
15345090,22:55:00,22:55:00,9952,43,,1,,12346.54,
15345100,22:30:00,22:30:00,9491,1,,,1,0,
15345100,22:31:32,22:31:32,9492,2,,,,739.19,0
15345100,22:34:00,22:34:00,107,3,,,,2420.28,
15345100,22:35:49,22:35:49,4332,4,,,,3243.55,0
15345100,22:36:45,22:36:45,4903,5,,,,3670.75,0
15345100,22:36:57,22:36:57,4904,6,,,,3800,0
15345100,22:37:15,22:37:15,4905,7,,,,3963.06,0
15345100,22:37:41,22:37:41,4906,8,,,,4125.06,0
15345100,22:38:13,22:38:13,4907,9,,,,4334.58,0
15345100,22:38:48,22:38:48,4908,10,,,,4550.62,0
15345100,22:39:04,22:39:04,4909,11,,,,4656.74,0
15345100,22:39:25,22:39:25,4910,12,,,,4782.39,0
15345100,22:39:48,22:39:48,4911,13,,,,4908.41,0
15345100,22:40:51,22:40:51,4912,14,,,,5270.16,0
15345100,22:41:34,22:41:34,4913,15,,,,5445.29,0
15345100,22:42:11,22:42:11,4914,16,,,,5724.72,0
15345100,22:42:25,22:42:25,871,17,,,,5816.4,0
15345100,22:43:03,22:43:03,872,18,,,,6098.99,0
15345100,22:43:19,22:43:19,873,19,,,,6220.5,0
15345100,22:43:47,22:43:47,874,20,,,,6397.78,0
15345100,22:44:24,22:44:24,875,21,,,,6609.78,0
15345100,22:44:42,22:44:42,876,22,,,,6710.9,0
15345100,22:45:17,22:45:17,877,23,,,,6969.19,0
15345100,22:46:00,22:46:00,7368,24,,,,7273.43,
15345100,22:46:43,22:46:43,4916,25,,,,7653.73,0
15345100,22:47:03,22:47:03,4917,26,,,,7855.05,0
15345100,22:47:18,22:47:18,4918,27,,,,7997.25,0
15345100,22:47:36,22:47:36,4919,28,,,,8156.6,0
15345100,22:48:14,22:48:14,4920,29,,,,8466.8,0
15345100,22:48:42,22:48:42,4921,30,,,,8703.51,0
15345100,22:49:05,22:49:05,4922,31,,,,8941.82,0
15345100,22:49:18,22:49:18,4923,32,,,,9063.56,0
15345100,22:49:38,22:49:38,4924,33,,,,9276.99,0
15345100,22:49:58,22:49:58,4925,34,,,,9473.78,0
15345100,22:50:23,22:50:23,4926,35,,,,9651.84,0
15345100,22:51:04,22:51:04,4927,36,,,,10020.03,0
15345100,22:51:37,22:51:37,4928,37,,,,10315.5,0
15345100,22:52:18,22:52:18,4929,38,,,,10721.36,0
15345100,22:52:42,22:52:42,4930,39,,,,10952.67,0
15345100,22:53:01,22:53:01,4931,40,,,,11107.13,0
15345100,22:53:23,22:53:23,340,41,,,,11292.64,0
15345100,22:53:38,22:53:38,7749,42,,,,11493.01,0
15345100,22:55:00,22:55:00,9952,43,,1,,12346.54,
15345110,22:30:00,22:30:00,9491,1,,,1,0,
15345110,22:31:32,22:31:32,9492,2,,,,739.19,0
15345110,22:34:00,22:34:00,107,3,,,,2420.28,
15345110,22:35:49,22:35:49,4332,4,,,,3243.55,0
15345110,22:36:45,22:36:45,4903,5,,,,3670.75,0
15345110,22:36:57,22:36:57,4904,6,,,,3800,0
15345110,22:37:15,22:37:15,4905,7,,,,3963.06,0
15345110,22:37:41,22:37:41,4906,8,,,,4125.06,0
15345110,22:38:13,22:38:13,4907,9,,,,4334.58,0
15345110,22:38:48,22:38:48,4908,10,,,,4550.62,0
15345110,22:39:04,22:39:04,4909,11,,,,4656.74,0
15345110,22:39:25,22:39:25,4910,12,,,,4782.39,0
15345110,22:39:48,22:39:48,4911,13,,,,4908.41,0
15345110,22:40:51,22:40:51,4912,14,,,,5270.16,0
15345110,22:41:34,22:41:34,4913,15,,,,5445.29,0
15345110,22:42:11,22:42:11,4914,16,,,,5724.72,0
15345110,22:42:25,22:42:25,871,17,,,,5816.4,0
15345110,22:43:03,22:43:03,872,18,,,,6098.99,0
15345110,22:43:19,22:43:19,873,19,,,,6220.5,0
15345110,22:43:47,22:43:47,874,20,,,,6397.78,0
15345110,22:44:24,22:44:24,875,21,,,,6609.78,0
15345110,22:44:42,22:44:42,876,22,,,,6710.9,0
15345110,22:45:17,22:45:17,877,23,,,,6969.19,0
15345110,22:46:00,22:46:00,7368,24,,,,7273.43,
15345110,22:46:43,22:46:43,4916,25,,,,7653.73,0
15345110,22:47:03,22:47:03,4917,26,,,,7855.05,0
15345110,22:47:18,22:47:18,4918,27,,,,7997.25,0
15345110,22:47:36,22:47:36,4919,28,,,,8156.6,0
15345110,22:48:14,22:48:14,4920,29,,,,8466.8,0
15345110,22:48:42,22:48:42,4921,30,,,,8703.51,0
15345110,22:49:05,22:49:05,4922,31,,,,8941.82,0
15345110,22:49:18,22:49:18,4923,32,,,,9063.56,0
15345110,22:49:38,22:49:38,4924,33,,,,9276.99,0
15345110,22:49:58,22:49:58,4925,34,,,,9473.78,0
15345110,22:50:23,22:50:23,4926,35,,,,9651.84,0
15345110,22:51:04,22:51:04,4927,36,,,,10020.03,0
15345110,22:51:37,22:51:37,4928,37,,,,10315.5,0
15345110,22:52:18,22:52:18,4929,38,,,,10721.36,0
15345110,22:52:42,22:52:42,4930,39,,,,10952.67,0
15345110,22:53:01,22:53:01,4931,40,,,,11107.13,0
15345110,22:53:23,22:53:23,340,41,,,,11292.64,0
15345110,22:53:38,22:53:38,7749,42,,,,11493.01,0
15345110,22:55:00,22:55:00,9952,43,,1,,12346.54,
15345120,22:30:00,22:30:00,9491,1,,,1,0,
15345120,22:31:32,22:31:32,9492,2,,,,739.19,0
15345120,22:34:00,22:34:00,107,3,,,,2420.28,
15345120,22:35:49,22:35:49,4332,4,,,,3243.55,0
15345120,22:36:45,22:36:45,4903,5,,,,3670.75,0
15345120,22:36:57,22:36:57,4904,6,,,,3800,0
15345120,22:37:15,22:37:15,4905,7,,,,3963.06,0
15345120,22:37:41,22:37:41,4906,8,,,,4125.06,0
15345120,22:38:13,22:38:13,4907,9,,,,4334.58,0
15345120,22:38:48,22:38:48,4908,10,,,,4550.62,0
15345120,22:39:04,22:39:04,4909,11,,,,4656.74,0
15345120,22:39:25,22:39:25,4910,12,,,,4782.39,0
15345120,22:39:48,22:39:48,4911,13,,,,4908.41,0
15345120,22:40:51,22:40:51,4912,14,,,,5270.16,0
15345120,22:41:34,22:41:34,4913,15,,,,5445.29,0
15345120,22:42:11,22:42:11,4914,16,,,,5724.72,0
15345120,22:42:25,22:42:25,871,17,,,,5816.4,0
15345120,22:43:03,22:43:03,872,18,,,,6098.99,0
15345120,22:43:19,22:43:19,873,19,,,,6220.5,0
15345120,22:43:47,22:43:47,874,20,,,,6397.78,0
15345120,22:44:24,22:44:24,875,21,,,,6609.78,0
15345120,22:44:42,22:44:42,876,22,,,,6710.9,0
15345120,22:45:17,22:45:17,877,23,,,,6969.19,0
15345120,22:46:00,22:46:00,7368,24,,,,7273.43,
15345120,22:46:43,22:46:43,4916,25,,,,7653.73,0
15345120,22:47:03,22:47:03,4917,26,,,,7855.05,0
15345120,22:47:18,22:47:18,4918,27,,,,7997.25,0
15345120,22:47:36,22:47:36,4919,28,,,,8156.6,0
15345120,22:48:14,22:48:14,4920,29,,,,8466.8,0
15345120,22:48:42,22:48:42,4921,30,,,,8703.51,0
15345120,22:49:05,22:49:05,4922,31,,,,8941.82,0
15345120,22:49:18,22:49:18,4923,32,,,,9063.56,0
15345120,22:49:38,22:49:38,4924,33,,,,9276.99,0
15345120,22:49:58,22:49:58,4925,34,,,,9473.78,0
15345120,22:50:23,22:50:23,4926,35,,,,9651.84,0
15345120,22:51:04,22:51:04,4927,36,,,,10020.03,0
15345120,22:51:37,22:51:37,4928,37,,,,10315.5,0
15345120,22:52:18,22:52:18,4929,38,,,,10721.36,0
15345120,22:52:42,22:52:42,4930,39,,,,10952.67,0
15345120,22:53:01,22:53:01,4931,40,,,,11107.13,0
15345120,22:53:23,22:53:23,340,41,,,,11292.64,0
15345120,22:53:38,22:53:38,7749,42,,,,11493.01,0
15345120,22:55:00,22:55:00,9952,43,,1,,12346.54,
15345130,22:30:00,22:30:00,9491,1,,,1,0,
15345130,22:31:32,22:31:32,9492,2,,,,739.19,0
15345130,22:34:00,22:34:00,107,3,,,,2420.28,
15345130,22:35:49,22:35:49,4332,4,,,,3243.55,0
15345130,22:36:45,22:36:45,4903,5,,,,3670.75,0
15345130,22:36:57,22:36:57,4904,6,,,,3800,0
15345130,22:37:15,22:37:15,4905,7,,,,3963.06,0
15345130,22:37:41,22:37:41,4906,8,,,,4125.06,0
15345130,22:38:13,22:38:13,4907,9,,,,4334.58,0
15345130,22:38:48,22:38:48,4908,10,,,,4550.62,0
15345130,22:39:04,22:39:04,4909,11,,,,4656.74,0
15345130,22:39:25,22:39:25,4910,12,,,,4782.39,0
15345130,22:39:48,22:39:48,4911,13,,,,4908.41,0
15345130,22:40:51,22:40:51,4912,14,,,,5270.16,0
15345130,22:41:34,22:41:34,4913,15,,,,5445.29,0
15345130,22:42:11,22:42:11,4914,16,,,,5724.72,0
15345130,22:42:25,22:42:25,871,17,,,,5816.4,0
15345130,22:43:03,22:43:03,872,18,,,,6098.99,0
15345130,22:43:19,22:43:19,873,19,,,,6220.5,0
15345130,22:43:47,22:43:47,874,20,,,,6397.78,0
15345130,22:44:24,22:44:24,875,21,,,,6609.78,0
15345130,22:44:42,22:44:42,876,22,,,,6710.9,0
15345130,22:45:17,22:45:17,877,23,,,,6969.19,0
15345130,22:46:00,22:46:00,7368,24,,,,7273.43,
15345130,22:46:43,22:46:43,4916,25,,,,7653.73,0
15345130,22:47:03,22:47:03,4917,26,,,,7855.05,0
15345130,22:47:18,22:47:18,4918,27,,,,7997.25,0
15345130,22:47:36,22:47:36,4919,28,,,,8156.6,0
15345130,22:48:14,22:48:14,4920,29,,,,8466.8,0
15345130,22:48:42,22:48:42,4921,30,,,,8703.51,0
15345130,22:49:05,22:49:05,4922,31,,,,8941.82,0
15345130,22:49:18,22:49:18,4923,32,,,,9063.56,0
15345130,22:49:38,22:49:38,4924,33,,,,9276.99,0
15345130,22:49:58,22:49:58,4925,34,,,,9473.78,0
15345130,22:50:23,22:50:23,4926,35,,,,9651.84,0
15345130,22:51:04,22:51:04,4927,36,,,,10020.03,0
15345130,22:51:37,22:51:37,4928,37,,,,10315.5,0
15345130,22:52:18,22:52:18,4929,38,,,,10721.36,0
15345130,22:52:42,22:52:42,4930,39,,,,10952.67,0
15345130,22:53:01,22:53:01,4931,40,,,,11107.13,0
15345130,22:53:23,22:53:23,340,41,,,,11292.64,0
15345130,22:53:38,22:53:38,7749,42,,,,11493.01,0
15345130,22:55:00,22:55:00,9952,43,,1,,12346.54,
1571010,10:56:00,10:56:00,9491,1,,,1,0,
1571010,10:57:55,10:57:55,9492,2,,,,739.19,0
1571010,11:01:00,11:01:00,107,3,,,,2420.28,
1571010,11:02:40,11:02:40,4332,4,,,,3243.55,0
1571010,11:03:31,11:03:31,4903,5,,,,3670.75,0
1571010,11:03:42,11:03:42,4904,6,,,,3800,0
1571010,11:03:59,11:03:59,4905,7,,,,3963.06,0
1571010,11:04:23,11:04:23,4906,8,,,,4125.06,0
1571010,11:04:52,11:04:52,4907,9,,,,4334.58,0
1571010,11:05:24,11:05:24,4908,10,,,,4550.62,0
1571010,11:05:39,11:05:39,4909,11,,,,4656.74,0
1571010,11:05:58,11:05:58,4910,12,,,,4782.39,0
1571010,11:06:19,11:06:19,4911,13,,,,4908.41,0
1571010,11:07:17,11:07:17,4912,14,,,,5270.16,0
1571010,11:07:56,11:07:56,4913,15,,,,5445.29,0
1571010,11:08:30,11:08:30,4914,16,,,,5724.72,0
1571010,11:08:43,11:08:43,871,17,,,,5816.4,0
1571010,11:09:18,11:09:18,872,18,,,,6098.99,0
1571010,11:09:33,11:09:33,873,19,,,,6220.5,0
1571010,11:09:58,11:09:58,874,20,,,,6397.78,0
1571010,11:10:32,11:10:32,875,21,,,,6609.78,0
1571010,11:10:48,11:10:48,876,22,,,,6710.9,0
1571010,11:11:21,11:11:21,877,23,,,,6969.19,0
1571010,11:12:00,11:12:00,7368,24,,,,7273.43,
1571010,11:13:07,11:13:07,4916,25,,,,7653.73,0
1571010,11:13:38,11:13:38,4917,26,,,,7855.05,0
1571010,11:14:02,11:14:02,4918,27,,,,7997.25,0
1571010,11:14:30,11:14:30,4919,28,,,,8156.6,0
1571010,11:15:29,11:15:29,4920,29,,,,8466.8,0
1571010,11:16:12,11:16:12,4921,30,,,,8703.51,0
1571010,11:16:48,11:16:48,4922,31,,,,8941.82,0
1571010,11:17:08,11:17:08,4923,32,,,,9063.56,0
1571010,11:17:39,11:17:39,4924,33,,,,9276.99,0
1571010,11:18:11,11:18:11,4925,34,,,,9473.78,0
1571010,11:18:49,11:18:49,4926,35,,,,9651.84,0
1571010,11:19:54,11:19:54,4927,36,,,,10020.03,0
1571010,11:20:45,11:20:45,4928,37,,,,10315.5,0
1571010,11:21:48,11:21:48,4929,38,,,,10721.36,0
1571010,11:22:26,11:22:26,4930,39,,,,10952.67,0
1571010,11:22:56,11:22:56,4931,40,,,,11107.13,0
1571010,11:23:29,11:23:29,340,41,,,,11292.64,0
1571010,11:23:53,11:23:53,7749,42,,,,11493.01,0
1571010,11:26:00,11:26:00,9952,43,,1,,12346.54,
16127010,20:26:00,20:26:00,9491,1,,,1,0,
16127010,20:27:55,20:27:55,9492,2,,,,739.19,0
16127010,20:31:00,20:31:00,107,3,,,,2420.28,
16127010,20:32:40,20:32:40,4332,4,,,,3243.55,0
16127010,20:33:31,20:33:31,4903,5,,,,3670.75,0
16127010,20:33:42,20:33:42,4904,6,,,,3800,0
16127010,20:33:59,20:33:59,4905,7,,,,3963.06,0
16127010,20:34:23,20:34:23,4906,8,,,,4125.06,0
16127010,20:34:52,20:34:52,4907,9,,,,4334.58,0
16127010,20:35:24,20:35:24,4908,10,,,,4550.62,0
16127010,20:35:39,20:35:39,4909,11,,,,4656.74,0
16127010,20:35:58,20:35:58,4910,12,,,,4782.39,0
16127010,20:36:19,20:36:19,4911,13,,,,4908.41,0
16127010,20:37:17,20:37:17,4912,14,,,,5270.16,0
16127010,20:37:56,20:37:56,4913,15,,,,5445.29,0
16127010,20:38:30,20:38:30,4914,16,,,,5724.72,0
16127010,20:38:43,20:38:43,871,17,,,,5816.4,0
16127010,20:39:18,20:39:18,872,18,,,,6098.99,0
16127010,20:39:33,20:39:33,873,19,,,,6220.5,0
16127010,20:39:58,20:39:58,874,20,,,,6397.78,0
16127010,20:40:32,20:40:32,875,21,,,,6609.78,0
16127010,20:40:48,20:40:48,876,22,,,,6710.9,0
16127010,20:41:21,20:41:21,877,23,,,,6969.19,0
16127010,20:42:00,20:42:00,7368,24,,,,7273.43,
16127010,20:43:02,20:43:02,4916,25,,,,7653.73,0
16127010,20:43:31,20:43:31,4917,26,,,,7855.05,0
16127010,20:43:53,20:43:53,4918,27,,,,7997.25,0
16127010,20:44:19,20:44:19,4919,28,,,,8156.6,0
16127010,20:45:14,20:45:14,4920,29,,,,8466.8,0
16127010,20:45:54,20:45:54,4921,30,,,,8703.51,0
16127010,20:46:27,20:46:27,4922,31,,,,8941.82,0
16127010,20:46:46,20:46:46,4923,32,,,,9063.56,0
16127010,20:47:15,20:47:15,4924,33,,,,9276.99,0
16127010,20:47:45,20:47:45,4925,34,,,,9473.78,0
16127010,20:48:19,20:48:19,4926,35,,,,9651.84,0
16127010,20:49:20,20:49:20,4927,36,,,,10020.03,0
16127010,20:50:08,20:50:08,4928,37,,,,10315.5,0
16127010,20:51:06,20:51:06,4929,38,,,,10721.36,0
16127010,20:51:41,20:51:41,4930,39,,,,10952.67,0
16127010,20:52:09,20:52:09,4931,40,,,,11107.13,0
16127010,20:52:40,20:52:40,340,41,,,,11292.64,0
16127010,20:53:02,20:53:02,7749,42,,,,11493.01,0
16127010,20:55:00,20:55:00,9952,43,,1,,12346.54,
16257010,13:56:00,13:56:00,9491,1,,,1,0,
16257010,13:57:55,13:57:55,9492,2,,,,739.19,0
16257010,14:01:00,14:01:00,107,3,,,,2420.28,
16257010,14:02:49,14:02:49,4332,4,,,,3243.55,0
16257010,14:03:45,14:03:45,4903,5,,,,3670.75,0
16257010,14:03:57,14:03:57,4904,6,,,,3800,0
16257010,14:04:15,14:04:15,4905,7,,,,3963.06,0
16257010,14:04:41,14:04:41,4906,8,,,,4125.06,0
16257010,14:05:13,14:05:13,4907,9,,,,4334.58,0
16257010,14:05:48,14:05:48,4908,10,,,,4550.62,0
16257010,14:06:04,14:06:04,4909,11,,,,4656.74,0
16257010,14:06:25,14:06:25,4910,12,,,,4782.39,0
16257010,14:06:48,14:06:48,4911,13,,,,4908.41,0
16257010,14:07:51,14:07:51,4912,14,,,,5270.16,0
16257010,14:08:34,14:08:34,4913,15,,,,5445.29,0
16257010,14:09:11,14:09:11,4914,16,,,,5724.72,0
16257010,14:09:25,14:09:25,871,17,,,,5816.4,0
16257010,14:10:03,14:10:03,872,18,,,,6098.99,0
16257010,14:10:19,14:10:19,873,19,,,,6220.5,0
16257010,14:10:47,14:10:47,874,20,,,,6397.78,0
16257010,14:11:24,14:11:24,875,21,,,,6609.78,0
16257010,14:11:42,14:11:42,876,22,,,,6710.9,0
16257010,14:12:17,14:12:17,877,23,,,,6969.19,0
16257010,14:13:00,14:13:00,7368,24,,,,7273.43,
16257010,14:14:07,14:14:07,4916,25,,,,7653.73,0
16257010,14:14:38,14:14:38,4917,26,,,,7855.05,0
16257010,14:15:02,14:15:02,4918,27,,,,7997.25,0
16257010,14:15:30,14:15:30,4919,28,,,,8156.6,0
16257010,14:16:29,14:16:29,4920,29,,,,8466.8,0
16257010,14:17:12,14:17:12,4921,30,,,,8703.51,0
16257010,14:17:48,14:17:48,4922,31,,,,8941.82,0
16257010,14:18:08,14:18:08,4923,32,,,,9063.56,0
16257010,14:18:39,14:18:39,4924,33,,,,9276.99,0
16257010,14:19:11,14:19:11,4925,34,,,,9473.78,0
16257010,14:19:49,14:19:49,4926,35,,,,9651.84,0
16257010,14:20:54,14:20:54,4927,36,,,,10020.03,0
16257010,14:21:45,14:21:45,4928,37,,,,10315.5,0
16257010,14:22:48,14:22:48,4929,38,,,,10721.36,0
16257010,14:23:26,14:23:26,4930,39,,,,10952.67,0
16257010,14:23:56,14:23:56,4931,40,,,,11107.13,0
16257010,14:24:29,14:24:29,340,41,,,,11292.64,0
16257010,14:24:53,14:24:53,7749,42,,,,11493.01,0
16257010,14:27:00,14:27:00,9952,43,,1,,12346.54,
16716090,16:15:00,16:15:00,9491,1,,,1,0,
16716090,16:16:32,16:16:32,9492,2,,,,739.19,0
16716090,16:19:00,16:19:00,107,3,,,,2420.28,
16716090,16:21:43,16:21:43,4332,4,,,,3243.55,0
16716090,16:23:08,16:23:08,4903,5,,,,3670.75,0
16716090,16:23:26,16:23:26,4904,6,,,,3800,0
16716090,16:23:53,16:23:53,4905,7,,,,3963.06,0
16716090,16:24:32,16:24:32,4906,8,,,,4125.06,0
16716090,16:25:20,16:25:20,4907,9,,,,4334.58,0
16716090,16:26:13,16:26:13,4908,10,,,,4550.62,0
16716090,16:26:36,16:26:36,4909,11,,,,4656.74,0
16716090,16:27:08,16:27:08,4910,12,,,,4782.39,0
16716090,16:27:42,16:27:42,4911,13,,,,4908.41,0
16716090,16:29:17,16:29:17,4912,14,,,,5270.16,0
16716090,16:30:21,16:30:21,4913,15,,,,5445.29,0
16716090,16:31:16,16:31:16,4914,16,,,,5724.72,0
16716090,16:31:37,16:31:37,871,17,,,,5816.4,0
16716090,16:32:35,16:32:35,872,18,,,,6098.99,0
16716090,16:32:59,16:32:59,873,19,,,,6220.5,0
16716090,16:33:41,16:33:41,874,20,,,,6397.78,0
16716090,16:34:37,16:34:37,875,21,,,,6609.78,0
16716090,16:35:03,16:35:03,876,22,,,,6710.9,0
16716090,16:35:56,16:35:56,877,23,,,,6969.19,0
16716090,16:37:00,16:37:00,7368,24,,,,7273.43,
16716090,16:37:57,16:37:57,4916,25,,,,7653.73,0
16716090,16:38:24,16:38:24,4917,26,,,,7855.05,0
16716090,16:38:45,16:38:45,4918,27,,,,7997.25,0
16716090,16:39:08,16:39:08,4919,28,,,,8156.6,0
16716090,16:39:59,16:39:59,4920,29,,,,8466.8,0
16716090,16:40:36,16:40:36,4921,30,,,,8703.51,0
16716090,16:41:07,16:41:07,4922,31,,,,8941.82,0
16716090,16:41:24,16:41:24,4923,32,,,,9063.56,0
16716090,16:41:51,16:41:51,4924,33,,,,9276.99,0
16716090,16:42:18,16:42:18,4925,34,,,,9473.78,0
16716090,16:42:50,16:42:50,4926,35,,,,9651.84,0
16716090,16:43:46,16:43:46,4927,36,,,,10020.03,0
16716090,16:44:30,16:44:30,4928,37,,,,10315.5,0
16716090,16:45:24,16:45:24,4929,38,,,,10721.36,0
16716090,16:45:57,16:45:57,4930,39,,,,10952.67,0
16716090,16:46:22,16:46:22,4931,40,,,,11107.13,0
16716090,16:46:51,16:46:51,340,41,,,,11292.64,0
16716090,16:47:11,16:47:11,7749,42,,,,11493.01,0
16716090,16:49:00,16:49:00,9952,43,,1,,12346.54,
16716100,16:15:00,16:15:00,9491,1,,,1,0,
16716100,16:16:32,16:16:32,9492,2,,,,739.19,0
16716100,16:19:00,16:19:00,107,3,,,,2420.28,
16716100,16:21:43,16:21:43,4332,4,,,,3243.55,0
16716100,16:23:08,16:23:08,4903,5,,,,3670.75,0
16716100,16:23:26,16:23:26,4904,6,,,,3800,0
16716100,16:23:53,16:23:53,4905,7,,,,3963.06,0
16716100,16:24:32,16:24:32,4906,8,,,,4125.06,0
16716100,16:25:20,16:25:20,4907,9,,,,4334.58,0
16716100,16:26:13,16:26:13,4908,10,,,,4550.62,0
16716100,16:26:36,16:26:36,4909,11,,,,4656.74,0
16716100,16:27:08,16:27:08,4910,12,,,,4782.39,0
16716100,16:27:42,16:27:42,4911,13,,,,4908.41,0
16716100,16:29:17,16:29:17,4912,14,,,,5270.16,0
16716100,16:30:21,16:30:21,4913,15,,,,5445.29,0
16716100,16:31:16,16:31:16,4914,16,,,,5724.72,0
16716100,16:31:37,16:31:37,871,17,,,,5816.4,0
16716100,16:32:35,16:32:35,872,18,,,,6098.99,0
16716100,16:32:59,16:32:59,873,19,,,,6220.5,0
16716100,16:33:41,16:33:41,874,20,,,,6397.78,0
16716100,16:34:37,16:34:37,875,21,,,,6609.78,0
16716100,16:35:03,16:35:03,876,22,,,,6710.9,0
16716100,16:35:56,16:35:56,877,23,,,,6969.19,0
16716100,16:37:00,16:37:00,7368,24,,,,7273.43,
16716100,16:37:57,16:37:57,4916,25,,,,7653.73,0
16716100,16:38:24,16:38:24,4917,26,,,,7855.05,0
16716100,16:38:45,16:38:45,4918,27,,,,7997.25,0
16716100,16:39:08,16:39:08,4919,28,,,,8156.6,0
16716100,16:39:59,16:39:59,4920,29,,,,8466.8,0
16716100,16:40:36,16:40:36,4921,30,,,,8703.51,0
16716100,16:41:07,16:41:07,4922,31,,,,8941.82,0
16716100,16:41:24,16:41:24,4923,32,,,,9063.56,0
16716100,16:41:51,16:41:51,4924,33,,,,9276.99,0
16716100,16:42:18,16:42:18,4925,34,,,,9473.78,0
16716100,16:42:50,16:42:50,4926,35,,,,9651.84,0
16716100,16:43:46,16:43:46,4927,36,,,,10020.03,0
16716100,16:44:30,16:44:30,4928,37,,,,10315.5,0
16716100,16:45:24,16:45:24,4929,38,,,,10721.36,0
16716100,16:45:57,16:45:57,4930,39,,,,10952.67,0
16716100,16:46:22,16:46:22,4931,40,,,,11107.13,0
16716100,16:46:51,16:46:51,340,41,,,,11292.64,0
16716100,16:47:11,16:47:11,7749,42,,,,11493.01,0
16716100,16:49:00,16:49:00,9952,43,,1,,12346.54,
16716110,16:15:00,16:15:00,9491,1,,,1,0,
16716110,16:16:32,16:16:32,9492,2,,,,739.19,0
16716110,16:19:00,16:19:00,107,3,,,,2420.28,
16716110,16:21:43,16:21:43,4332,4,,,,3243.55,0
16716110,16:23:08,16:23:08,4903,5,,,,3670.75,0
16716110,16:23:26,16:23:26,4904,6,,,,3800,0
16716110,16:23:53,16:23:53,4905,7,,,,3963.06,0
16716110,16:24:32,16:24:32,4906,8,,,,4125.06,0
16716110,16:25:20,16:25:20,4907,9,,,,4334.58,0
16716110,16:26:13,16:26:13,4908,10,,,,4550.62,0
16716110,16:26:36,16:26:36,4909,11,,,,4656.74,0
16716110,16:27:08,16:27:08,4910,12,,,,4782.39,0
16716110,16:27:42,16:27:42,4911,13,,,,4908.41,0
16716110,16:29:17,16:29:17,4912,14,,,,5270.16,0
16716110,16:30:21,16:30:21,4913,15,,,,5445.29,0
16716110,16:31:16,16:31:16,4914,16,,,,5724.72,0
16716110,16:31:37,16:31:37,871,17,,,,5816.4,0
16716110,16:32:35,16:32:35,872,18,,,,6098.99,0
16716110,16:32:59,16:32:59,873,19,,,,6220.5,0
16716110,16:33:41,16:33:41,874,20,,,,6397.78,0
16716110,16:34:37,16:34:37,875,21,,,,6609.78,0
16716110,16:35:03,16:35:03,876,22,,,,6710.9,0
16716110,16:35:56,16:35:56,877,23,,,,6969.19,0
16716110,16:37:00,16:37:00,7368,24,,,,7273.43,
16716110,16:37:57,16:37:57,4916,25,,,,7653.73,0
16716110,16:38:24,16:38:24,4917,26,,,,7855.05,0
16716110,16:38:45,16:38:45,4918,27,,,,7997.25,0
16716110,16:39:08,16:39:08,4919,28,,,,8156.6,0
16716110,16:39:59,16:39:59,4920,29,,,,8466.8,0
16716110,16:40:36,16:40:36,4921,30,,,,8703.51,0
16716110,16:41:07,16:41:07,4922,31,,,,8941.82,0
16716110,16:41:24,16:41:24,4923,32,,,,9063.56,0
16716110,16:41:51,16:41:51,4924,33,,,,9276.99,0
16716110,16:42:18,16:42:18,4925,34,,,,9473.78,0
16716110,16:42:50,16:42:50,4926,35,,,,9651.84,0
16716110,16:43:46,16:43:46,4927,36,,,,10020.03,0
16716110,16:44:30,16:44:30,4928,37,,,,10315.5,0
16716110,16:45:24,16:45:24,4929,38,,,,10721.36,0
16716110,16:45:57,16:45:57,4930,39,,,,10952.67,0
16716110,16:46:22,16:46:22,4931,40,,,,11107.13,0
16716110,16:46:51,16:46:51,340,41,,,,11292.64,0
16716110,16:47:11,16:47:11,7749,42,,,,11493.01,0
16716110,16:49:00,16:49:00,9952,43,,1,,12346.54,
16716120,16:15:00,16:15:00,9491,1,,,1,0,
16716120,16:16:32,16:16:32,9492,2,,,,739.19,0
16716120,16:19:00,16:19:00,107,3,,,,2420.28,
16716120,16:21:43,16:21:43,4332,4,,,,3243.55,0
16716120,16:23:08,16:23:08,4903,5,,,,3670.75,0
16716120,16:23:26,16:23:26,4904,6,,,,3800,0
16716120,16:23:53,16:23:53,4905,7,,,,3963.06,0
16716120,16:24:32,16:24:32,4906,8,,,,4125.06,0
16716120,16:25:20,16:25:20,4907,9,,,,4334.58,0
16716120,16:26:13,16:26:13,4908,10,,,,4550.62,0
16716120,16:26:36,16:26:36,4909,11,,,,4656.74,0
16716120,16:27:08,16:27:08,4910,12,,,,4782.39,0
16716120,16:27:42,16:27:42,4911,13,,,,4908.41,0
16716120,16:29:17,16:29:17,4912,14,,,,5270.16,0
16716120,16:30:21,16:30:21,4913,15,,,,5445.29,0
16716120,16:31:16,16:31:16,4914,16,,,,5724.72,0
16716120,16:31:37,16:31:37,871,17,,,,5816.4,0
16716120,16:32:35,16:32:35,872,18,,,,6098.99,0
16716120,16:32:59,16:32:59,873,19,,,,6220.5,0
16716120,16:33:41,16:33:41,874,20,,,,6397.78,0
16716120,16:34:37,16:34:37,875,21,,,,6609.78,0
16716120,16:35:03,16:35:03,876,22,,,,6710.9,0
16716120,16:35:56,16:35:56,877,23,,,,6969.19,0
16716120,16:37:00,16:37:00,7368,24,,,,7273.43,
16716120,16:37:57,16:37:57,4916,25,,,,7653.73,0
16716120,16:38:24,16:38:24,4917,26,,,,7855.05,0
16716120,16:38:45,16:38:45,4918,27,,,,7997.25,0
16716120,16:39:08,16:39:08,4919,28,,,,8156.6,0
16716120,16:39:59,16:39:59,4920,29,,,,8466.8,0
16716120,16:40:36,16:40:36,4921,30,,,,8703.51,0
16716120,16:41:07,16:41:07,4922,31,,,,8941.82,0
16716120,16:41:24,16:41:24,4923,32,,,,9063.56,0
16716120,16:41:51,16:41:51,4924,33,,,,9276.99,0
16716120,16:42:18,16:42:18,4925,34,,,,9473.78,0
16716120,16:42:50,16:42:50,4926,35,,,,9651.84,0
16716120,16:43:46,16:43:46,4927,36,,,,10020.03,0
16716120,16:44:30,16:44:30,4928,37,,,,10315.5,0
16716120,16:45:24,16:45:24,4929,38,,,,10721.36,0
16716120,16:45:57,16:45:57,4930,39,,,,10952.67,0
16716120,16:46:22,16:46:22,4931,40,,,,11107.13,0
16716120,16:46:51,16:46:51,340,41,,,,11292.64,0
16716120,16:47:11,16:47:11,7749,42,,,,11493.01,0
16716120,16:49:00,16:49:00,9952,43,,1,,12346.54,
16716130,16:15:00,16:15:00,9491,1,,,1,0,
16716130,16:16:32,16:16:32,9492,2,,,,739.19,0
16716130,16:19:00,16:19:00,107,3,,,,2420.28,
16716130,16:21:43,16:21:43,4332,4,,,,3243.55,0
16716130,16:23:08,16:23:08,4903,5,,,,3670.75,0
16716130,16:23:26,16:23:26,4904,6,,,,3800,0
16716130,16:23:53,16:23:53,4905,7,,,,3963.06,0
16716130,16:24:32,16:24:32,4906,8,,,,4125.06,0
16716130,16:25:20,16:25:20,4907,9,,,,4334.58,0
16716130,16:26:13,16:26:13,4908,10,,,,4550.62,0
16716130,16:26:36,16:26:36,4909,11,,,,4656.74,0
16716130,16:27:08,16:27:08,4910,12,,,,4782.39,0
16716130,16:27:42,16:27:42,4911,13,,,,4908.41,0
16716130,16:29:17,16:29:17,4912,14,,,,5270.16,0
16716130,16:30:21,16:30:21,4913,15,,,,5445.29,0
16716130,16:31:16,16:31:16,4914,16,,,,5724.72,0
16716130,16:31:37,16:31:37,871,17,,,,5816.4,0
16716130,16:32:35,16:32:35,872,18,,,,6098.99,0
16716130,16:32:59,16:32:59,873,19,,,,6220.5,0
16716130,16:33:41,16:33:41,874,20,,,,6397.78,0
16716130,16:34:37,16:34:37,875,21,,,,6609.78,0
16716130,16:35:03,16:35:03,876,22,,,,6710.9,0
16716130,16:35:56,16:35:56,877,23,,,,6969.19,0
16716130,16:37:00,16:37:00,7368,24,,,,7273.43,
16716130,16:37:57,16:37:57,4916,25,,,,7653.73,0
16716130,16:38:24,16:38:24,4917,26,,,,7855.05,0
16716130,16:38:45,16:38:45,4918,27,,,,7997.25,0
16716130,16:39:08,16:39:08,4919,28,,,,8156.6,0
16716130,16:39:59,16:39:59,4920,29,,,,8466.8,0
16716130,16:40:36,16:40:36,4921,30,,,,8703.51,0
16716130,16:41:07,16:41:07,4922,31,,,,8941.82,0
16716130,16:41:24,16:41:24,4923,32,,,,9063.56,0
16716130,16:41:51,16:41:51,4924,33,,,,9276.99,0
16716130,16:42:18,16:42:18,4925,34,,,,9473.78,0
16716130,16:42:50,16:42:50,4926,35,,,,9651.84,0
16716130,16:43:46,16:43:46,4927,36,,,,10020.03,0
16716130,16:44:30,16:44:30,4928,37,,,,10315.5,0
16716130,16:45:24,16:45:24,4929,38,,,,10721.36,0
16716130,16:45:57,16:45:57,4930,39,,,,10952.67,0
16716130,16:46:22,16:46:22,4931,40,,,,11107.13,0
16716130,16:46:51,16:46:51,340,41,,,,11292.64,0
16716130,16:47:11,16:47:11,7749,42,,,,11493.01,0
16716130,16:49:00,16:49:00,9952,43,,1,,12346.54,
17362090,06:15:00,06:15:00,9491,1,,,1,0,
17362090,06:16:32,06:16:32,9492,2,,,,739.19,0
17362090,06:19:00,06:19:00,107,3,,,,2420.28,
17362090,06:20:58,06:20:58,4332,4,,,,3243.55,0
17362090,06:21:59,06:21:59,4903,5,,,,3670.75,0
17362090,06:22:12,06:22:12,4904,6,,,,3800,0
17362090,06:22:31,06:22:31,4905,7,,,,3963.06,0
17362090,06:23:00,06:23:00,4906,8,,,,4125.06,0
17362090,06:23:34,06:23:34,4907,9,,,,4334.58,0
17362090,06:24:12,06:24:12,4908,10,,,,4550.62,0
17362090,06:24:29,06:24:29,4909,11,,,,4656.74,0
17362090,06:24:52,06:24:52,4910,12,,,,4782.39,0
17362090,06:25:17,06:25:17,4911,13,,,,4908.41,0
17362090,06:26:26,06:26:26,4912,14,,,,5270.16,0
17362090,06:27:12,06:27:12,4913,15,,,,5445.29,0
17362090,06:27:52,06:27:52,4914,16,,,,5724.72,0
17362090,06:28:07,06:28:07,871,17,,,,5816.4,0
17362090,06:28:49,06:28:49,872,18,,,,6098.99,0
17362090,06:29:06,06:29:06,873,19,,,,6220.5,0
17362090,06:29:36,06:29:36,874,20,,,,6397.78,0
17362090,06:30:17,06:30:17,875,21,,,,6609.78,0
17362090,06:30:36,06:30:36,876,22,,,,6710.9,0
17362090,06:31:14,06:31:14,877,23,,,,6969.19,0
17362090,06:32:00,06:32:00,7368,24,,,,7273.43,
17362090,06:32:52,06:32:52,4916,25,,,,7653.73,0
17362090,06:33:17,06:33:17,4917,26,,,,7855.05,0
17362090,06:33:36,06:33:36,4918,27,,,,7997.25,0
17362090,06:33:58,06:33:58,4919,28,,,,8156.6,0
17362090,06:34:44,06:34:44,4920,29,,,,8466.8,0
17362090,06:35:18,06:35:18,4921,30,,,,8703.51,0
17362090,06:35:46,06:35:46,4922,31,,,,8941.82,0
17362090,06:36:02,06:36:02,4923,32,,,,9063.56,0
17362090,06:36:27,06:36:27,4924,33,,,,9276.99,0
17362090,06:36:51,06:36:51,4925,34,,,,9473.78,0
17362090,06:37:21,06:37:21,4926,35,,,,9651.84,0
17362090,06:38:12,06:38:12,4927,36,,,,10020.03,0
17362090,06:38:53,06:38:53,4928,37,,,,10315.5,0
17362090,06:39:42,06:39:42,4929,38,,,,10721.36,0
17362090,06:40:12,06:40:12,4930,39,,,,10952.67,0
17362090,06:40:35,06:40:35,4931,40,,,,11107.13,0
17362090,06:41:01,06:41:01,340,41,,,,11292.64,0
17362090,06:41:20,06:41:20,7749,42,,,,11493.01,0
17362090,06:43:00,06:43:00,9952,43,,1,,12346.54,
17362100,06:15:00,06:15:00,9491,1,,,1,0,
17362100,06:16:32,06:16:32,9492,2,,,,739.19,0
17362100,06:19:00,06:19:00,107,3,,,,2420.28,
17362100,06:20:58,06:20:58,4332,4,,,,3243.55,0
17362100,06:21:59,06:21:59,4903,5,,,,3670.75,0
17362100,06:22:12,06:22:12,4904,6,,,,3800,0
17362100,06:22:31,06:22:31,4905,7,,,,3963.06,0
17362100,06:23:00,06:23:00,4906,8,,,,4125.06,0
17362100,06:23:34,06:23:34,4907,9,,,,4334.58,0
17362100,06:24:12,06:24:12,4908,10,,,,4550.62,0
17362100,06:24:29,06:24:29,4909,11,,,,4656.74,0
17362100,06:24:52,06:24:52,4910,12,,,,4782.39,0
17362100,06:25:17,06:25:17,4911,13,,,,4908.41,0
17362100,06:26:26,06:26:26,4912,14,,,,5270.16,0
17362100,06:27:12,06:27:12,4913,15,,,,5445.29,0
17362100,06:27:52,06:27:52,4914,16,,,,5724.72,0
17362100,06:28:07,06:28:07,871,17,,,,5816.4,0
17362100,06:28:49,06:28:49,872,18,,,,6098.99,0
17362100,06:29:06,06:29:06,873,19,,,,6220.5,0
17362100,06:29:36,06:29:36,874,20,,,,6397.78,0
17362100,06:30:17,06:30:17,875,21,,,,6609.78,0
17362100,06:30:36,06:30:36,876,22,,,,6710.9,0
17362100,06:31:14,06:31:14,877,23,,,,6969.19,0
17362100,06:32:00,06:32:00,7368,24,,,,7273.43,
17362100,06:32:52,06:32:52,4916,25,,,,7653.73,0
17362100,06:33:17,06:33:17,4917,26,,,,7855.05,0
17362100,06:33:36,06:33:36,4918,27,,,,7997.25,0
17362100,06:33:58,06:33:58,4919,28,,,,8156.6,0
17362100,06:34:44,06:34:44,4920,29,,,,8466.8,0
17362100,06:35:18,06:35:18,4921,30,,,,8703.51,0
17362100,06:35:46,06:35:46,4922,31,,,,8941.82,0
17362100,06:36:02,06:36:02,4923,32,,,,9063.56,0
17362100,06:36:27,06:36:27,4924,33,,,,9276.99,0
17362100,06:36:51,06:36:51,4925,34,,,,9473.78,0
17362100,06:37:21,06:37:21,4926,35,,,,9651.84,0
17362100,06:38:12,06:38:12,4927,36,,,,10020.03,0
17362100,06:38:53,06:38:53,4928,37,,,,10315.5,0
17362100,06:39:42,06:39:42,4929,38,,,,10721.36,0
17362100,06:40:12,06:40:12,4930,39,,,,10952.67,0
17362100,06:40:35,06:40:35,4931,40,,,,11107.13,0
17362100,06:41:01,06:41:01,340,41,,,,11292.64,0
17362100,06:41:20,06:41:20,7749,42,,,,11493.01,0
17362100,06:43:00,06:43:00,9952,43,,1,,12346.54,
17362110,06:15:00,06:15:00,9491,1,,,1,0,
17362110,06:16:32,06:16:32,9492,2,,,,739.19,0
17362110,06:19:00,06:19:00,107,3,,,,2420.28,
17362110,06:20:58,06:20:58,4332,4,,,,3243.55,0
17362110,06:21:59,06:21:59,4903,5,,,,3670.75,0
17362110,06:22:12,06:22:12,4904,6,,,,3800,0
17362110,06:22:31,06:22:31,4905,7,,,,3963.06,0
17362110,06:23:00,06:23:00,4906,8,,,,4125.06,0
17362110,06:23:34,06:23:34,4907,9,,,,4334.58,0
17362110,06:24:12,06:24:12,4908,10,,,,4550.62,0
17362110,06:24:29,06:24:29,4909,11,,,,4656.74,0
17362110,06:24:52,06:24:52,4910,12,,,,4782.39,0
17362110,06:25:17,06:25:17,4911,13,,,,4908.41,0
17362110,06:26:26,06:26:26,4912,14,,,,5270.16,0
17362110,06:27:12,06:27:12,4913,15,,,,5445.29,0
17362110,06:27:52,06:27:52,4914,16,,,,5724.72,0
17362110,06:28:07,06:28:07,871,17,,,,5816.4,0
17362110,06:28:49,06:28:49,872,18,,,,6098.99,0
17362110,06:29:06,06:29:06,873,19,,,,6220.5,0
17362110,06:29:36,06:29:36,874,20,,,,6397.78,0
17362110,06:30:17,06:30:17,875,21,,,,6609.78,0
17362110,06:30:36,06:30:36,876,22,,,,6710.9,0
17362110,06:31:14,06:31:14,877,23,,,,6969.19,0
17362110,06:32:00,06:32:00,7368,24,,,,7273.43,
17362110,06:32:52,06:32:52,4916,25,,,,7653.73,0
17362110,06:33:17,06:33:17,4917,26,,,,7855.05,0
17362110,06:33:36,06:33:36,4918,27,,,,7997.25,0
17362110,06:33:58,06:33:58,4919,28,,,,8156.6,0
17362110,06:34:44,06:34:44,4920,29,,,,8466.8,0
17362110,06:35:18,06:35:18,4921,30,,,,8703.51,0
17362110,06:35:46,06:35:46,4922,31,,,,8941.82,0
17362110,06:36:02,06:36:02,4923,32,,,,9063.56,0
17362110,06:36:27,06:36:27,4924,33,,,,9276.99,0
17362110,06:36:51,06:36:51,4925,34,,,,9473.78,0
17362110,06:37:21,06:37:21,4926,35,,,,9651.84,0
17362110,06:38:12,06:38:12,4927,36,,,,10020.03,0
17362110,06:38:53,06:38:53,4928,37,,,,10315.5,0
17362110,06:39:42,06:39:42,4929,38,,,,10721.36,0
17362110,06:40:12,06:40:12,4930,39,,,,10952.67,0
17362110,06:40:35,06:40:35,4931,40,,,,11107.13,0
17362110,06:41:01,06:41:01,340,41,,,,11292.64,0
17362110,06:41:20,06:41:20,7749,42,,,,11493.01,0
17362110,06:43:00,06:43:00,9952,43,,1,,12346.54,
17362120,06:15:00,06:15:00,9491,1,,,1,0,
17362120,06:16:32,06:16:32,9492,2,,,,739.19,0
17362120,06:19:00,06:19:00,107,3,,,,2420.28,
17362120,06:20:58,06:20:58,4332,4,,,,3243.55,0
17362120,06:21:59,06:21:59,4903,5,,,,3670.75,0
17362120,06:22:12,06:22:12,4904,6,,,,3800,0
17362120,06:22:31,06:22:31,4905,7,,,,3963.06,0
17362120,06:23:00,06:23:00,4906,8,,,,4125.06,0
17362120,06:23:34,06:23:34,4907,9,,,,4334.58,0
17362120,06:24:12,06:24:12,4908,10,,,,4550.62,0
17362120,06:24:29,06:24:29,4909,11,,,,4656.74,0
17362120,06:24:52,06:24:52,4910,12,,,,4782.39,0
17362120,06:25:17,06:25:17,4911,13,,,,4908.41,0
17362120,06:26:26,06:26:26,4912,14,,,,5270.16,0
17362120,06:27:12,06:27:12,4913,15,,,,5445.29,0
17362120,06:27:52,06:27:52,4914,16,,,,5724.72,0
17362120,06:28:07,06:28:07,871,17,,,,5816.4,0
17362120,06:28:49,06:28:49,872,18,,,,6098.99,0
17362120,06:29:06,06:29:06,873,19,,,,6220.5,0
17362120,06:29:36,06:29:36,874,20,,,,6397.78,0
17362120,06:30:17,06:30:17,875,21,,,,6609.78,0
17362120,06:30:36,06:30:36,876,22,,,,6710.9,0
17362120,06:31:14,06:31:14,877,23,,,,6969.19,0
17362120,06:32:00,06:32:00,7368,24,,,,7273.43,
17362120,06:32:52,06:32:52,4916,25,,,,7653.73,0
17362120,06:33:17,06:33:17,4917,26,,,,7855.05,0
17362120,06:33:36,06:33:36,4918,27,,,,7997.25,0
17362120,06:33:58,06:33:58,4919,28,,,,8156.6,0
17362120,06:34:44,06:34:44,4920,29,,,,8466.8,0
17362120,06:35:18,06:35:18,4921,30,,,,8703.51,0
17362120,06:35:46,06:35:46,4922,31,,,,8941.82,0
17362120,06:36:02,06:36:02,4923,32,,,,9063.56,0
17362120,06:36:27,06:36:27,4924,33,,,,9276.99,0
17362120,06:36:51,06:36:51,4925,34,,,,9473.78,0
17362120,06:37:21,06:37:21,4926,35,,,,9651.84,0
17362120,06:38:12,06:38:12,4927,36,,,,10020.03,0
17362120,06:38:53,06:38:53,4928,37,,,,10315.5,0
17362120,06:39:42,06:39:42,4929,38,,,,10721.36,0
17362120,06:40:12,06:40:12,4930,39,,,,10952.67,0
17362120,06:40:35,06:40:35,4931,40,,,,11107.13,0
17362120,06:41:01,06:41:01,340,41,,,,11292.64,0
17362120,06:41:20,06:41:20,7749,42,,,,11493.01,0
17362120,06:43:00,06:43:00,9952,43,,1,,12346.54,
17362130,06:15:00,06:15:00,9491,1,,,1,0,
17362130,06:16:32,06:16:32,9492,2,,,,739.19,0
17362130,06:19:00,06:19:00,107,3,,,,2420.28,
17362130,06:20:58,06:20:58,4332,4,,,,3243.55,0
17362130,06:21:59,06:21:59,4903,5,,,,3670.75,0
17362130,06:22:12,06:22:12,4904,6,,,,3800,0
17362130,06:22:31,06:22:31,4905,7,,,,3963.06,0
17362130,06:23:00,06:23:00,4906,8,,,,4125.06,0
17362130,06:23:34,06:23:34,4907,9,,,,4334.58,0
17362130,06:24:12,06:24:12,4908,10,,,,4550.62,0
17362130,06:24:29,06:24:29,4909,11,,,,4656.74,0
17362130,06:24:52,06:24:52,4910,12,,,,4782.39,0
17362130,06:25:17,06:25:17,4911,13,,,,4908.41,0
17362130,06:26:26,06:26:26,4912,14,,,,5270.16,0
17362130,06:27:12,06:27:12,4913,15,,,,5445.29,0
17362130,06:27:52,06:27:52,4914,16,,,,5724.72,0
17362130,06:28:07,06:28:07,871,17,,,,5816.4,0
17362130,06:28:49,06:28:49,872,18,,,,6098.99,0
17362130,06:29:06,06:29:06,873,19,,,,6220.5,0
17362130,06:29:36,06:29:36,874,20,,,,6397.78,0
17362130,06:30:17,06:30:17,875,21,,,,6609.78,0
17362130,06:30:36,06:30:36,876,22,,,,6710.9,0
17362130,06:31:14,06:31:14,877,23,,,,6969.19,0
17362130,06:32:00,06:32:00,7368,24,,,,7273.43,
17362130,06:32:52,06:32:52,4916,25,,,,7653.73,0
17362130,06:33:17,06:33:17,4917,26,,,,7855.05,0
17362130,06:33:36,06:33:36,4918,27,,,,7997.25,0
17362130,06:33:58,06:33:58,4919,28,,,,8156.6,0
17362130,06:34:44,06:34:44,4920,29,,,,8466.8,0
17362130,06:35:18,06:35:18,4921,30,,,,8703.51,0
17362130,06:35:46,06:35:46,4922,31,,,,8941.82,0
17362130,06:36:02,06:36:02,4923,32,,,,9063.56,0
17362130,06:36:27,06:36:27,4924,33,,,,9276.99,0
17362130,06:36:51,06:36:51,4925,34,,,,9473.78,0
17362130,06:37:21,06:37:21,4926,35,,,,9651.84,0
17362130,06:38:12,06:38:12,4927,36,,,,10020.03,0
17362130,06:38:53,06:38:53,4928,37,,,,10315.5,0
17362130,06:39:42,06:39:42,4929,38,,,,10721.36,0
17362130,06:40:12,06:40:12,4930,39,,,,10952.67,0
17362130,06:40:35,06:40:35,4931,40,,,,11107.13,0
17362130,06:41:01,06:41:01,340,41,,,,11292.64,0
17362130,06:41:20,06:41:20,7749,42,,,,11493.01,0
17362130,06:43:00,06:43:00,9952,43,,1,,12346.54,
17365010,16:56:00,16:56:00,9491,1,,,1,0,
17365010,16:57:55,16:57:55,9492,2,,,,739.19,0
17365010,17:01:00,17:01:00,107,3,,,,2420.28,
17365010,17:02:49,17:02:49,4332,4,,,,3243.55,0
17365010,17:03:45,17:03:45,4903,5,,,,3670.75,0
17365010,17:03:57,17:03:57,4904,6,,,,3800,0
17365010,17:04:15,17:04:15,4905,7,,,,3963.06,0
17365010,17:04:41,17:04:41,4906,8,,,,4125.06,0
17365010,17:05:13,17:05:13,4907,9,,,,4334.58,0
17365010,17:05:48,17:05:48,4908,10,,,,4550.62,0
17365010,17:06:04,17:06:04,4909,11,,,,4656.74,0
17365010,17:06:25,17:06:25,4910,12,,,,4782.39,0
17365010,17:06:48,17:06:48,4911,13,,,,4908.41,0
17365010,17:07:51,17:07:51,4912,14,,,,5270.16,0
17365010,17:08:34,17:08:34,4913,15,,,,5445.29,0
17365010,17:09:11,17:09:11,4914,16,,,,5724.72,0
17365010,17:09:25,17:09:25,871,17,,,,5816.4,0
17365010,17:10:03,17:10:03,872,18,,,,6098.99,0
17365010,17:10:19,17:10:19,873,19,,,,6220.5,0
17365010,17:10:47,17:10:47,874,20,,,,6397.78,0
17365010,17:11:24,17:11:24,875,21,,,,6609.78,0
17365010,17:11:42,17:11:42,876,22,,,,6710.9,0
17365010,17:12:17,17:12:17,877,23,,,,6969.19,0
17365010,17:13:00,17:13:00,7368,24,,,,7273.43,
17365010,17:14:07,17:14:07,4916,25,,,,7653.73,0
17365010,17:14:38,17:14:38,4917,26,,,,7855.05,0
17365010,17:15:02,17:15:02,4918,27,,,,7997.25,0
17365010,17:15:30,17:15:30,4919,28,,,,8156.6,0
17365010,17:16:29,17:16:29,4920,29,,,,8466.8,0
17365010,17:17:12,17:17:12,4921,30,,,,8703.51,0
17365010,17:17:48,17:17:48,4922,31,,,,8941.82,0
17365010,17:18:08,17:18:08,4923,32,,,,9063.56,0
17365010,17:18:39,17:18:39,4924,33,,,,9276.99,0
17365010,17:19:11,17:19:11,4925,34,,,,9473.78,0
17365010,17:19:49,17:19:49,4926,35,,,,9651.84,0
17365010,17:20:54,17:20:54,4927,36,,,,10020.03,0
17365010,17:21:45,17:21:45,4928,37,,,,10315.5,0
17365010,17:22:48,17:22:48,4929,38,,,,10721.36,0
17365010,17:23:26,17:23:26,4930,39,,,,10952.67,0
17365010,17:23:56,17:23:56,4931,40,,,,11107.13,0
17365010,17:24:29,17:24:29,340,41,,,,11292.64,0
17365010,17:24:53,17:24:53,7749,42,,,,11493.01,0
17365010,17:27:00,17:27:00,9952,43,,1,,12346.54,
17444020,20:30:00,20:30:00,9491,1,,,1,0,
17444020,20:31:32,20:31:32,9492,2,,,,739.19,0
17444020,20:34:00,20:34:00,107,3,,,,2420.28,
17444020,20:36:07,20:36:07,4332,4,,,,3243.55,0
17444020,20:37:13,20:37:13,4903,5,,,,3670.75,0
17444020,20:37:27,20:37:27,4904,6,,,,3800,0
17444020,20:37:47,20:37:47,4905,7,,,,3963.06,0
17444020,20:38:18,20:38:18,4906,8,,,,4125.06,0
17444020,20:38:55,20:38:55,4907,9,,,,4334.58,0
17444020,20:39:36,20:39:36,4908,10,,,,4550.62,0
17444020,20:39:55,20:39:55,4909,11,,,,4656.74,0
17444020,20:40:19,20:40:19,4910,12,,,,4782.39,0
17444020,20:40:46,20:40:46,4911,13,,,,4908.41,0
17444020,20:42:00,20:42:00,4912,14,,,,5270.16,0
17444020,20:42:49,20:42:49,4913,15,,,,5445.29,0
17444020,20:43:33,20:43:33,4914,16,,,,5724.72,0
17444020,20:43:49,20:43:49,871,17,,,,5816.4,0
17444020,20:44:34,20:44:34,872,18,,,,6098.99,0
17444020,20:44:53,20:44:53,873,19,,,,6220.5,0
17444020,20:45:25,20:45:25,874,20,,,,6397.78,0
17444020,20:46:09,20:46:09,875,21,,,,6609.78,0
17444020,20:46:29,20:46:29,876,22,,,,6710.9,0
17444020,20:47:10,20:47:10,877,23,,,,6969.19,0
17444020,20:48:00,20:48:00,7368,24,,,,7273.43,
17444020,20:48:43,20:48:43,4916,25,,,,7653.73,0
17444020,20:49:03,20:49:03,4917,26,,,,7855.05,0
17444020,20:49:18,20:49:18,4918,27,,,,7997.25,0
17444020,20:49:36,20:49:36,4919,28,,,,8156.6,0
17444020,20:50:14,20:50:14,4920,29,,,,8466.8,0
17444020,20:50:42,20:50:42,4921,30,,,,8703.51,0
17444020,20:51:05,20:51:05,4922,31,,,,8941.82,0
17444020,20:51:18,20:51:18,4923,32,,,,9063.56,0
17444020,20:51:38,20:51:38,4924,33,,,,9276.99,0
17444020,20:51:58,20:51:58,4925,34,,,,9473.78,0
17444020,20:52:23,20:52:23,4926,35,,,,9651.84,0
17444020,20:53:04,20:53:04,4927,36,,,,10020.03,0
17444020,20:53:37,20:53:37,4928,37,,,,10315.5,0
17444020,20:54:18,20:54:18,4929,38,,,,10721.36,0
17444020,20:54:42,20:54:42,4930,39,,,,10952.67,0
17444020,20:55:01,20:55:01,4931,40,,,,11107.13,0
17444020,20:55:23,20:55:23,340,41,,,,11292.64,0
17444020,20:55:38,20:55:38,7749,42,,,,11493.01,0
17444020,20:57:00,20:57:00,9952,43,,1,,12346.54,
17444030,20:30:00,20:30:00,9491,1,,,1,0,
17444030,20:31:32,20:31:32,9492,2,,,,739.19,0
17444030,20:34:00,20:34:00,107,3,,,,2420.28,
17444030,20:36:07,20:36:07,4332,4,,,,3243.55,0
17444030,20:37:13,20:37:13,4903,5,,,,3670.75,0
17444030,20:37:27,20:37:27,4904,6,,,,3800,0
17444030,20:37:47,20:37:47,4905,7,,,,3963.06,0
17444030,20:38:18,20:38:18,4906,8,,,,4125.06,0
17444030,20:38:55,20:38:55,4907,9,,,,4334.58,0
17444030,20:39:36,20:39:36,4908,10,,,,4550.62,0
17444030,20:39:55,20:39:55,4909,11,,,,4656.74,0
17444030,20:40:19,20:40:19,4910,12,,,,4782.39,0
17444030,20:40:46,20:40:46,4911,13,,,,4908.41,0
17444030,20:42:00,20:42:00,4912,14,,,,5270.16,0
17444030,20:42:49,20:42:49,4913,15,,,,5445.29,0
17444030,20:43:33,20:43:33,4914,16,,,,5724.72,0
17444030,20:43:49,20:43:49,871,17,,,,5816.4,0
17444030,20:44:34,20:44:34,872,18,,,,6098.99,0
17444030,20:44:53,20:44:53,873,19,,,,6220.5,0
17444030,20:45:25,20:45:25,874,20,,,,6397.78,0
17444030,20:46:09,20:46:09,875,21,,,,6609.78,0
17444030,20:46:29,20:46:29,876,22,,,,6710.9,0
17444030,20:47:10,20:47:10,877,23,,,,6969.19,0
17444030,20:48:00,20:48:00,7368,24,,,,7273.43,
17444030,20:48:43,20:48:43,4916,25,,,,7653.73,0
17444030,20:49:03,20:49:03,4917,26,,,,7855.05,0
17444030,20:49:18,20:49:18,4918,27,,,,7997.25,0
17444030,20:49:36,20:49:36,4919,28,,,,8156.6,0
17444030,20:50:14,20:50:14,4920,29,,,,8466.8,0
17444030,20:50:42,20:50:42,4921,30,,,,8703.51,0
17444030,20:51:05,20:51:05,4922,31,,,,8941.82,0
17444030,20:51:18,20:51:18,4923,32,,,,9063.56,0
17444030,20:51:38,20:51:38,4924,33,,,,9276.99,0
17444030,20:51:58,20:51:58,4925,34,,,,9473.78,0
17444030,20:52:23,20:52:23,4926,35,,,,9651.84,0
17444030,20:53:04,20:53:04,4927,36,,,,10020.03,0
17444030,20:53:37,20:53:37,4928,37,,,,10315.5,0
17444030,20:54:18,20:54:18,4929,38,,,,10721.36,0
17444030,20:54:42,20:54:42,4930,39,,,,10952.67,0
17444030,20:55:01,20:55:01,4931,40,,,,11107.13,0
17444030,20:55:23,20:55:23,340,41,,,,11292.64,0
17444030,20:55:38,20:55:38,7749,42,,,,11493.01,0
17444030,20:57:00,20:57:00,9952,43,,1,,12346.54,
17444040,20:30:00,20:30:00,9491,1,,,1,0,
17444040,20:31:32,20:31:32,9492,2,,,,739.19,0
17444040,20:34:00,20:34:00,107,3,,,,2420.28,
17444040,20:36:07,20:36:07,4332,4,,,,3243.55,0
17444040,20:37:13,20:37:13,4903,5,,,,3670.75,0
17444040,20:37:27,20:37:27,4904,6,,,,3800,0
17444040,20:37:47,20:37:47,4905,7,,,,3963.06,0
17444040,20:38:18,20:38:18,4906,8,,,,4125.06,0
17444040,20:38:55,20:38:55,4907,9,,,,4334.58,0
17444040,20:39:36,20:39:36,4908,10,,,,4550.62,0
17444040,20:39:55,20:39:55,4909,11,,,,4656.74,0
17444040,20:40:19,20:40:19,4910,12,,,,4782.39,0
17444040,20:40:46,20:40:46,4911,13,,,,4908.41,0
17444040,20:42:00,20:42:00,4912,14,,,,5270.16,0
17444040,20:42:49,20:42:49,4913,15,,,,5445.29,0
17444040,20:43:33,20:43:33,4914,16,,,,5724.72,0
17444040,20:43:49,20:43:49,871,17,,,,5816.4,0
17444040,20:44:34,20:44:34,872,18,,,,6098.99,0
17444040,20:44:53,20:44:53,873,19,,,,6220.5,0
17444040,20:45:25,20:45:25,874,20,,,,6397.78,0
17444040,20:46:09,20:46:09,875,21,,,,6609.78,0
17444040,20:46:29,20:46:29,876,22,,,,6710.9,0
17444040,20:47:10,20:47:10,877,23,,,,6969.19,0
17444040,20:48:00,20:48:00,7368,24,,,,7273.43,
17444040,20:48:43,20:48:43,4916,25,,,,7653.73,0
17444040,20:49:03,20:49:03,4917,26,,,,7855.05,0
17444040,20:49:18,20:49:18,4918,27,,,,7997.25,0
17444040,20:49:36,20:49:36,4919,28,,,,8156.6,0
17444040,20:50:14,20:50:14,4920,29,,,,8466.8,0
17444040,20:50:42,20:50:42,4921,30,,,,8703.51,0
17444040,20:51:05,20:51:05,4922,31,,,,8941.82,0
17444040,20:51:18,20:51:18,4923,32,,,,9063.56,0
17444040,20:51:38,20:51:38,4924,33,,,,9276.99,0
17444040,20:51:58,20:51:58,4925,34,,,,9473.78,0
17444040,20:52:23,20:52:23,4926,35,,,,9651.84,0
17444040,20:53:04,20:53:04,4927,36,,,,10020.03,0
17444040,20:53:37,20:53:37,4928,37,,,,10315.5,0
17444040,20:54:18,20:54:18,4929,38,,,,10721.36,0
17444040,20:54:42,20:54:42,4930,39,,,,10952.67,0
17444040,20:55:01,20:55:01,4931,40,,,,11107.13,0
17444040,20:55:23,20:55:23,340,41,,,,11292.64,0
17444040,20:55:38,20:55:38,7749,42,,,,11493.01,0
17444040,20:57:00,20:57:00,9952,43,,1,,12346.54,
17444050,20:30:00,20:30:00,9491,1,,,1,0,
17444050,20:31:32,20:31:32,9492,2,,,,739.19,0
17444050,20:34:00,20:34:00,107,3,,,,2420.28,
17444050,20:36:07,20:36:07,4332,4,,,,3243.55,0
17444050,20:37:13,20:37:13,4903,5,,,,3670.75,0
17444050,20:37:27,20:37:27,4904,6,,,,3800,0
17444050,20:37:47,20:37:47,4905,7,,,,3963.06,0
17444050,20:38:18,20:38:18,4906,8,,,,4125.06,0
17444050,20:38:55,20:38:55,4907,9,,,,4334.58,0
17444050,20:39:36,20:39:36,4908,10,,,,4550.62,0
17444050,20:39:55,20:39:55,4909,11,,,,4656.74,0
17444050,20:40:19,20:40:19,4910,12,,,,4782.39,0
17444050,20:40:46,20:40:46,4911,13,,,,4908.41,0
17444050,20:42:00,20:42:00,4912,14,,,,5270.16,0
17444050,20:42:49,20:42:49,4913,15,,,,5445.29,0
17444050,20:43:33,20:43:33,4914,16,,,,5724.72,0
17444050,20:43:49,20:43:49,871,17,,,,5816.4,0
17444050,20:44:34,20:44:34,872,18,,,,6098.99,0
17444050,20:44:53,20:44:53,873,19,,,,6220.5,0
17444050,20:45:25,20:45:25,874,20,,,,6397.78,0
17444050,20:46:09,20:46:09,875,21,,,,6609.78,0
17444050,20:46:29,20:46:29,876,22,,,,6710.9,0
17444050,20:47:10,20:47:10,877,23,,,,6969.19,0
17444050,20:48:00,20:48:00,7368,24,,,,7273.43,
17444050,20:48:43,20:48:43,4916,25,,,,7653.73,0
17444050,20:49:03,20:49:03,4917,26,,,,7855.05,0
17444050,20:49:18,20:49:18,4918,27,,,,7997.25,0
17444050,20:49:36,20:49:36,4919,28,,,,8156.6,0
17444050,20:50:14,20:50:14,4920,29,,,,8466.8,0
17444050,20:50:42,20:50:42,4921,30,,,,8703.51,0
17444050,20:51:05,20:51:05,4922,31,,,,8941.82,0
17444050,20:51:18,20:51:18,4923,32,,,,9063.56,0
17444050,20:51:38,20:51:38,4924,33,,,,9276.99,0
17444050,20:51:58,20:51:58,4925,34,,,,9473.78,0
17444050,20:52:23,20:52:23,4926,35,,,,9651.84,0
17444050,20:53:04,20:53:04,4927,36,,,,10020.03,0
17444050,20:53:37,20:53:37,4928,37,,,,10315.5,0
17444050,20:54:18,20:54:18,4929,38,,,,10721.36,0
17444050,20:54:42,20:54:42,4930,39,,,,10952.67,0
17444050,20:55:01,20:55:01,4931,40,,,,11107.13,0
17444050,20:55:23,20:55:23,340,41,,,,11292.64,0
17444050,20:55:38,20:55:38,7749,42,,,,11493.01,0
17444050,20:57:00,20:57:00,9952,43,,1,,12346.54,
17444060,20:30:00,20:30:00,9491,1,,,1,0,
17444060,20:31:32,20:31:32,9492,2,,,,739.19,0
17444060,20:34:00,20:34:00,107,3,,,,2420.28,
17444060,20:36:07,20:36:07,4332,4,,,,3243.55,0
17444060,20:37:13,20:37:13,4903,5,,,,3670.75,0
17444060,20:37:27,20:37:27,4904,6,,,,3800,0
17444060,20:37:47,20:37:47,4905,7,,,,3963.06,0
17444060,20:38:18,20:38:18,4906,8,,,,4125.06,0
17444060,20:38:55,20:38:55,4907,9,,,,4334.58,0
17444060,20:39:36,20:39:36,4908,10,,,,4550.62,0
17444060,20:39:55,20:39:55,4909,11,,,,4656.74,0
17444060,20:40:19,20:40:19,4910,12,,,,4782.39,0
17444060,20:40:46,20:40:46,4911,13,,,,4908.41,0
17444060,20:42:00,20:42:00,4912,14,,,,5270.16,0
17444060,20:42:49,20:42:49,4913,15,,,,5445.29,0
17444060,20:43:33,20:43:33,4914,16,,,,5724.72,0
17444060,20:43:49,20:43:49,871,17,,,,5816.4,0
17444060,20:44:34,20:44:34,872,18,,,,6098.99,0
17444060,20:44:53,20:44:53,873,19,,,,6220.5,0
17444060,20:45:25,20:45:25,874,20,,,,6397.78,0
17444060,20:46:09,20:46:09,875,21,,,,6609.78,0
17444060,20:46:29,20:46:29,876,22,,,,6710.9,0
17444060,20:47:10,20:47:10,877,23,,,,6969.19,0
17444060,20:48:00,20:48:00,7368,24,,,,7273.43,
17444060,20:48:43,20:48:43,4916,25,,,,7653.73,0
17444060,20:49:03,20:49:03,4917,26,,,,7855.05,0
17444060,20:49:18,20:49:18,4918,27,,,,7997.25,0
17444060,20:49:36,20:49:36,4919,28,,,,8156.6,0
17444060,20:50:14,20:50:14,4920,29,,,,8466.8,0
17444060,20:50:42,20:50:42,4921,30,,,,8703.51,0
17444060,20:51:05,20:51:05,4922,31,,,,8941.82,0
17444060,20:51:18,20:51:18,4923,32,,,,9063.56,0
17444060,20:51:38,20:51:38,4924,33,,,,9276.99,0
17444060,20:51:58,20:51:58,4925,34,,,,9473.78,0
17444060,20:52:23,20:52:23,4926,35,,,,9651.84,0
17444060,20:53:04,20:53:04,4927,36,,,,10020.03,0
17444060,20:53:37,20:53:37,4928,37,,,,10315.5,0
17444060,20:54:18,20:54:18,4929,38,,,,10721.36,0
17444060,20:54:42,20:54:42,4930,39,,,,10952.67,0
17444060,20:55:01,20:55:01,4931,40,,,,11107.13,0
17444060,20:55:23,20:55:23,340,41,,,,11292.64,0
17444060,20:55:38,20:55:38,7749,42,,,,11493.01,0
17444060,20:57:00,20:57:00,9952,43,,1,,12346.54,
17444080,20:30:00,20:30:00,9491,1,,,1,0,
17444080,20:31:32,20:31:32,9492,2,,,,739.19,0
17444080,20:34:00,20:34:00,107,3,,,,2420.28,
17444080,20:36:07,20:36:07,4332,4,,,,3243.55,0
17444080,20:37:13,20:37:13,4903,5,,,,3670.75,0
17444080,20:37:27,20:37:27,4904,6,,,,3800,0
17444080,20:37:47,20:37:47,4905,7,,,,3963.06,0
17444080,20:38:18,20:38:18,4906,8,,,,4125.06,0
17444080,20:38:55,20:38:55,4907,9,,,,4334.58,0
17444080,20:39:36,20:39:36,4908,10,,,,4550.62,0
17444080,20:39:55,20:39:55,4909,11,,,,4656.74,0
17444080,20:40:19,20:40:19,4910,12,,,,4782.39,0
17444080,20:40:46,20:40:46,4911,13,,,,4908.41,0
17444080,20:42:00,20:42:00,4912,14,,,,5270.16,0
17444080,20:42:49,20:42:49,4913,15,,,,5445.29,0
17444080,20:43:33,20:43:33,4914,16,,,,5724.72,0
17444080,20:43:49,20:43:49,871,17,,,,5816.4,0
17444080,20:44:34,20:44:34,872,18,,,,6098.99,0
17444080,20:44:53,20:44:53,873,19,,,,6220.5,0
17444080,20:45:25,20:45:25,874,20,,,,6397.78,0
17444080,20:46:09,20:46:09,875,21,,,,6609.78,0
17444080,20:46:29,20:46:29,876,22,,,,6710.9,0
17444080,20:47:10,20:47:10,877,23,,,,6969.19,0
17444080,20:48:00,20:48:00,7368,24,,,,7273.43,
17444080,20:48:43,20:48:43,4916,25,,,,7653.73,0
17444080,20:49:03,20:49:03,4917,26,,,,7855.05,0
17444080,20:49:18,20:49:18,4918,27,,,,7997.25,0
17444080,20:49:36,20:49:36,4919,28,,,,8156.6,0
17444080,20:50:14,20:50:14,4920,29,,,,8466.8,0
17444080,20:50:42,20:50:42,4921,30,,,,8703.51,0
17444080,20:51:05,20:51:05,4922,31,,,,8941.82,0
17444080,20:51:18,20:51:18,4923,32,,,,9063.56,0
17444080,20:51:38,20:51:38,4924,33,,,,9276.99,0
17444080,20:51:58,20:51:58,4925,34,,,,9473.78,0
17444080,20:52:23,20:52:23,4926,35,,,,9651.84,0
17444080,20:53:04,20:53:04,4927,36,,,,10020.03,0
17444080,20:53:37,20:53:37,4928,37,,,,10315.5,0
17444080,20:54:18,20:54:18,4929,38,,,,10721.36,0
17444080,20:54:42,20:54:42,4930,39,,,,10952.67,0
17444080,20:55:01,20:55:01,4931,40,,,,11107.13,0
17444080,20:55:23,20:55:23,340,41,,,,11292.64,0
17444080,20:55:38,20:55:38,7749,42,,,,11493.01,0
17444080,20:57:00,20:57:00,9952,43,,1,,12346.54,
17501010,22:26:00,22:26:00,9491,1,,,1,0,
17501010,22:27:55,22:27:55,9492,2,,,,739.19,0
17501010,22:31:00,22:31:00,107,3,,,,2420.28,
17501010,22:32:30,22:32:30,4332,4,,,,3243.55,0
17501010,22:33:17,22:33:17,4903,5,,,,3670.75,0
17501010,22:33:28,22:33:28,4904,6,,,,3800,0
17501010,22:33:42,22:33:42,4905,7,,,,3963.06,0
17501010,22:34:04,22:34:04,4906,8,,,,4125.06,0
17501010,22:34:31,22:34:31,4907,9,,,,4334.58,0
17501010,22:35:00,22:35:00,4908,10,,,,4550.62,0
17501010,22:35:13,22:35:13,4909,11,,,,4656.74,0
17501010,22:35:31,22:35:31,4910,12,,,,4782.39,0
17501010,22:35:50,22:35:50,4911,13,,,,4908.41,0
17501010,22:36:43,22:36:43,4912,14,,,,5270.16,0
17501010,22:37:18,22:37:18,4913,15,,,,5445.29,0
17501010,22:37:49,22:37:49,4914,16,,,,5724.72,0
17501010,22:38:01,22:38:01,871,17,,,,5816.4,0
17501010,22:38:33,22:38:33,872,18,,,,6098.99,0
17501010,22:38:46,22:38:46,873,19,,,,6220.5,0
17501010,22:39:09,22:39:09,874,20,,,,6397.78,0
17501010,22:39:40,22:39:40,875,21,,,,6609.78,0
17501010,22:39:55,22:39:55,876,22,,,,6710.9,0
17501010,22:40:24,22:40:24,877,23,,,,6969.19,0
17501010,22:41:00,22:41:00,7368,24,,,,7273.43,
17501010,22:42:02,22:42:02,4916,25,,,,7653.73,0
17501010,22:42:31,22:42:31,4917,26,,,,7855.05,0
17501010,22:42:53,22:42:53,4918,27,,,,7997.25,0
17501010,22:43:19,22:43:19,4919,28,,,,8156.6,0
17501010,22:44:14,22:44:14,4920,29,,,,8466.8,0
17501010,22:44:54,22:44:54,4921,30,,,,8703.51,0
17501010,22:45:27,22:45:27,4922,31,,,,8941.82,0
17501010,22:45:46,22:45:46,4923,32,,,,9063.56,0
17501010,22:46:15,22:46:15,4924,33,,,,9276.99,0
17501010,22:46:45,22:46:45,4925,34,,,,9473.78,0
17501010,22:47:19,22:47:19,4926,35,,,,9651.84,0
17501010,22:48:20,22:48:20,4927,36,,,,10020.03,0
17501010,22:49:08,22:49:08,4928,37,,,,10315.5,0
17501010,22:50:06,22:50:06,4929,38,,,,10721.36,0
17501010,22:50:41,22:50:41,4930,39,,,,10952.67,0
17501010,22:51:09,22:51:09,4931,40,,,,11107.13,0
17501010,22:51:40,22:51:40,340,41,,,,11292.64,0
17501010,22:52:02,22:52:02,7749,42,,,,11493.01,0
17501010,22:54:00,22:54:00,9952,43,,1,,12346.54,
17504020,13:15:00,13:15:00,9491,1,,,1,0,
17504020,13:16:32,13:16:32,9492,2,,,,739.19,0
17504020,13:19:00,13:19:00,107,3,,,,2420.28,
17504020,13:21:16,13:21:16,4332,4,,,,3243.55,0
17504020,13:22:26,13:22:26,4903,5,,,,3670.75,0
17504020,13:22:42,13:22:42,4904,6,,,,3800,0
17504020,13:23:04,13:23:04,4905,7,,,,3963.06,0
17504020,13:23:37,13:23:37,4906,8,,,,4125.06,0
17504020,13:24:16,13:24:16,4907,9,,,,4334.58,0
17504020,13:25:00,13:25:00,4908,10,,,,4550.62,0
17504020,13:25:20,13:25:20,4909,11,,,,4656.74,0
17504020,13:25:47,13:25:47,4910,12,,,,4782.39,0
17504020,13:26:15,13:26:15,4911,13,,,,4908.41,0
17504020,13:27:34,13:27:34,4912,14,,,,5270.16,0
17504020,13:28:27,13:28:27,4913,15,,,,5445.29,0
17504020,13:29:13,13:29:13,4914,16,,,,5724.72,0
17504020,13:29:31,13:29:31,871,17,,,,5816.4,0
17504020,13:30:19,13:30:19,872,18,,,,6098.99,0
17504020,13:30:39,13:30:39,873,19,,,,6220.5,0
17504020,13:31:14,13:31:14,874,20,,,,6397.78,0
17504020,13:32:01,13:32:01,875,21,,,,6609.78,0
17504020,13:32:23,13:32:23,876,22,,,,6710.9,0
17504020,13:33:07,13:33:07,877,23,,,,6969.19,0
17504020,13:34:00,13:34:00,7368,24,,,,7273.43,
17504020,13:34:48,13:34:48,4916,25,,,,7653.73,0
17504020,13:35:10,13:35:10,4917,26,,,,7855.05,0
17504020,13:35:27,13:35:27,4918,27,,,,7997.25,0
17504020,13:35:47,13:35:47,4919,28,,,,8156.6,0
17504020,13:36:29,13:36:29,4920,29,,,,8466.8,0
17504020,13:37:00,13:37:00,4921,30,,,,8703.51,0
17504020,13:37:26,13:37:26,4922,31,,,,8941.82,0
17504020,13:37:40,13:37:40,4923,32,,,,9063.56,0
17504020,13:38:02,13:38:02,4924,33,,,,9276.99,0
17504020,13:38:25,13:38:25,4925,34,,,,9473.78,0
17504020,13:38:52,13:38:52,4926,35,,,,9651.84,0
17504020,13:39:38,13:39:38,4927,36,,,,10020.03,0
17504020,13:40:15,13:40:15,4928,37,,,,10315.5,0
17504020,13:41:00,13:41:00,4929,38,,,,10721.36,0
17504020,13:41:27,13:41:27,4930,39,,,,10952.67,0
17504020,13:41:48,13:41:48,4931,40,,,,11107.13,0
17504020,13:42:12,13:42:12,340,41,,,,11292.64,0
17504020,13:42:29,13:42:29,7749,42,,,,11493.01,0
17504020,13:44:00,13:44:00,9952,43,,1,,12346.54,
17504030,13:15:00,13:15:00,9491,1,,,1,0,
17504030,13:16:32,13:16:32,9492,2,,,,739.19,0
17504030,13:19:00,13:19:00,107,3,,,,2420.28,
17504030,13:21:16,13:21:16,4332,4,,,,3243.55,0
17504030,13:22:26,13:22:26,4903,5,,,,3670.75,0
17504030,13:22:42,13:22:42,4904,6,,,,3800,0
17504030,13:23:04,13:23:04,4905,7,,,,3963.06,0
17504030,13:23:37,13:23:37,4906,8,,,,4125.06,0
17504030,13:24:16,13:24:16,4907,9,,,,4334.58,0
17504030,13:25:00,13:25:00,4908,10,,,,4550.62,0
17504030,13:25:20,13:25:20,4909,11,,,,4656.74,0
17504030,13:25:47,13:25:47,4910,12,,,,4782.39,0
17504030,13:26:15,13:26:15,4911,13,,,,4908.41,0
17504030,13:27:34,13:27:34,4912,14,,,,5270.16,0
17504030,13:28:27,13:28:27,4913,15,,,,5445.29,0
17504030,13:29:13,13:29:13,4914,16,,,,5724.72,0
17504030,13:29:31,13:29:31,871,17,,,,5816.4,0
17504030,13:30:19,13:30:19,872,18,,,,6098.99,0
17504030,13:30:39,13:30:39,873,19,,,,6220.5,0
17504030,13:31:14,13:31:14,874,20,,,,6397.78,0
17504030,13:32:01,13:32:01,875,21,,,,6609.78,0
17504030,13:32:23,13:32:23,876,22,,,,6710.9,0
17504030,13:33:07,13:33:07,877,23,,,,6969.19,0
17504030,13:34:00,13:34:00,7368,24,,,,7273.43,
17504030,13:34:48,13:34:48,4916,25,,,,7653.73,0
17504030,13:35:10,13:35:10,4917,26,,,,7855.05,0
17504030,13:35:27,13:35:27,4918,27,,,,7997.25,0
17504030,13:35:47,13:35:47,4919,28,,,,8156.6,0
17504030,13:36:29,13:36:29,4920,29,,,,8466.8,0
17504030,13:37:00,13:37:00,4921,30,,,,8703.51,0
17504030,13:37:26,13:37:26,4922,31,,,,8941.82,0
17504030,13:37:40,13:37:40,4923,32,,,,9063.56,0
17504030,13:38:02,13:38:02,4924,33,,,,9276.99,0
17504030,13:38:25,13:38:25,4925,34,,,,9473.78,0
17504030,13:38:52,13:38:52,4926,35,,,,9651.84,0
17504030,13:39:38,13:39:38,4927,36,,,,10020.03,0
17504030,13:40:15,13:40:15,4928,37,,,,10315.5,0
17504030,13:41:00,13:41:00,4929,38,,,,10721.36,0
17504030,13:41:27,13:41:27,4930,39,,,,10952.67,0
17504030,13:41:48,13:41:48,4931,40,,,,11107.13,0
17504030,13:42:12,13:42:12,340,41,,,,11292.64,0
17504030,13:42:29,13:42:29,7749,42,,,,11493.01,0
17504030,13:44:00,13:44:00,9952,43,,1,,12346.54,
17504040,13:15:00,13:15:00,9491,1,,,1,0,
17504040,13:16:32,13:16:32,9492,2,,,,739.19,0
17504040,13:19:00,13:19:00,107,3,,,,2420.28,
17504040,13:21:16,13:21:16,4332,4,,,,3243.55,0
17504040,13:22:26,13:22:26,4903,5,,,,3670.75,0
17504040,13:22:42,13:22:42,4904,6,,,,3800,0
17504040,13:23:04,13:23:04,4905,7,,,,3963.06,0
17504040,13:23:37,13:23:37,4906,8,,,,4125.06,0
17504040,13:24:16,13:24:16,4907,9,,,,4334.58,0
17504040,13:25:00,13:25:00,4908,10,,,,4550.62,0
17504040,13:25:20,13:25:20,4909,11,,,,4656.74,0
17504040,13:25:47,13:25:47,4910,12,,,,4782.39,0
17504040,13:26:15,13:26:15,4911,13,,,,4908.41,0
17504040,13:27:34,13:27:34,4912,14,,,,5270.16,0
17504040,13:28:27,13:28:27,4913,15,,,,5445.29,0
17504040,13:29:13,13:29:13,4914,16,,,,5724.72,0
17504040,13:29:31,13:29:31,871,17,,,,5816.4,0
17504040,13:30:19,13:30:19,872,18,,,,6098.99,0
17504040,13:30:39,13:30:39,873,19,,,,6220.5,0
17504040,13:31:14,13:31:14,874,20,,,,6397.78,0
17504040,13:32:01,13:32:01,875,21,,,,6609.78,0
17504040,13:32:23,13:32:23,876,22,,,,6710.9,0
17504040,13:33:07,13:33:07,877,23,,,,6969.19,0
17504040,13:34:00,13:34:00,7368,24,,,,7273.43,
17504040,13:34:48,13:34:48,4916,25,,,,7653.73,0
17504040,13:35:10,13:35:10,4917,26,,,,7855.05,0
17504040,13:35:27,13:35:27,4918,27,,,,7997.25,0
17504040,13:35:47,13:35:47,4919,28,,,,8156.6,0
17504040,13:36:29,13:36:29,4920,29,,,,8466.8,0
17504040,13:37:00,13:37:00,4921,30,,,,8703.51,0
17504040,13:37:26,13:37:26,4922,31,,,,8941.82,0
17504040,13:37:40,13:37:40,4923,32,,,,9063.56,0
17504040,13:38:02,13:38:02,4924,33,,,,9276.99,0
17504040,13:38:25,13:38:25,4925,34,,,,9473.78,0
17504040,13:38:52,13:38:52,4926,35,,,,9651.84,0
17504040,13:39:38,13:39:38,4927,36,,,,10020.03,0
17504040,13:40:15,13:40:15,4928,37,,,,10315.5,0
17504040,13:41:00,13:41:00,4929,38,,,,10721.36,0
17504040,13:41:27,13:41:27,4930,39,,,,10952.67,0
17504040,13:41:48,13:41:48,4931,40,,,,11107.13,0
17504040,13:42:12,13:42:12,340,41,,,,11292.64,0
17504040,13:42:29,13:42:29,7749,42,,,,11493.01,0
17504040,13:44:00,13:44:00,9952,43,,1,,12346.54,
17504050,13:15:00,13:15:00,9491,1,,,1,0,
17504050,13:16:32,13:16:32,9492,2,,,,739.19,0
17504050,13:19:00,13:19:00,107,3,,,,2420.28,
17504050,13:21:16,13:21:16,4332,4,,,,3243.55,0
17504050,13:22:26,13:22:26,4903,5,,,,3670.75,0
17504050,13:22:42,13:22:42,4904,6,,,,3800,0
17504050,13:23:04,13:23:04,4905,7,,,,3963.06,0
17504050,13:23:37,13:23:37,4906,8,,,,4125.06,0
17504050,13:24:16,13:24:16,4907,9,,,,4334.58,0
17504050,13:25:00,13:25:00,4908,10,,,,4550.62,0
17504050,13:25:20,13:25:20,4909,11,,,,4656.74,0
17504050,13:25:47,13:25:47,4910,12,,,,4782.39,0
17504050,13:26:15,13:26:15,4911,13,,,,4908.41,0
17504050,13:27:34,13:27:34,4912,14,,,,5270.16,0
17504050,13:28:27,13:28:27,4913,15,,,,5445.29,0
17504050,13:29:13,13:29:13,4914,16,,,,5724.72,0
17504050,13:29:31,13:29:31,871,17,,,,5816.4,0
17504050,13:30:19,13:30:19,872,18,,,,6098.99,0
17504050,13:30:39,13:30:39,873,19,,,,6220.5,0
17504050,13:31:14,13:31:14,874,20,,,,6397.78,0
17504050,13:32:01,13:32:01,875,21,,,,6609.78,0
17504050,13:32:23,13:32:23,876,22,,,,6710.9,0
17504050,13:33:07,13:33:07,877,23,,,,6969.19,0
17504050,13:34:00,13:34:00,7368,24,,,,7273.43,
17504050,13:34:48,13:34:48,4916,25,,,,7653.73,0
17504050,13:35:10,13:35:10,4917,26,,,,7855.05,0
17504050,13:35:27,13:35:27,4918,27,,,,7997.25,0
17504050,13:35:47,13:35:47,4919,28,,,,8156.6,0
17504050,13:36:29,13:36:29,4920,29,,,,8466.8,0
17504050,13:37:00,13:37:00,4921,30,,,,8703.51,0
17504050,13:37:26,13:37:26,4922,31,,,,8941.82,0
17504050,13:37:40,13:37:40,4923,32,,,,9063.56,0
17504050,13:38:02,13:38:02,4924,33,,,,9276.99,0
17504050,13:38:25,13:38:25,4925,34,,,,9473.78,0
17504050,13:38:52,13:38:52,4926,35,,,,9651.84,0
17504050,13:39:38,13:39:38,4927,36,,,,10020.03,0
17504050,13:40:15,13:40:15,4928,37,,,,10315.5,0
17504050,13:41:00,13:41:00,4929,38,,,,10721.36,0
17504050,13:41:27,13:41:27,4930,39,,,,10952.67,0
17504050,13:41:48,13:41:48,4931,40,,,,11107.13,0
17504050,13:42:12,13:42:12,340,41,,,,11292.64,0
17504050,13:42:29,13:42:29,7749,42,,,,11493.01,0
17504050,13:44:00,13:44:00,9952,43,,1,,12346.54,
17504060,13:15:00,13:15:00,9491,1,,,1,0,
17504060,13:16:32,13:16:32,9492,2,,,,739.19,0
17504060,13:19:00,13:19:00,107,3,,,,2420.28,
17504060,13:21:16,13:21:16,4332,4,,,,3243.55,0
17504060,13:22:26,13:22:26,4903,5,,,,3670.75,0
17504060,13:22:42,13:22:42,4904,6,,,,3800,0
17504060,13:23:04,13:23:04,4905,7,,,,3963.06,0
17504060,13:23:37,13:23:37,4906,8,,,,4125.06,0
17504060,13:24:16,13:24:16,4907,9,,,,4334.58,0
17504060,13:25:00,13:25:00,4908,10,,,,4550.62,0
17504060,13:25:20,13:25:20,4909,11,,,,4656.74,0
17504060,13:25:47,13:25:47,4910,12,,,,4782.39,0
17504060,13:26:15,13:26:15,4911,13,,,,4908.41,0
17504060,13:27:34,13:27:34,4912,14,,,,5270.16,0
17504060,13:28:27,13:28:27,4913,15,,,,5445.29,0
17504060,13:29:13,13:29:13,4914,16,,,,5724.72,0
17504060,13:29:31,13:29:31,871,17,,,,5816.4,0
17504060,13:30:19,13:30:19,872,18,,,,6098.99,0
17504060,13:30:39,13:30:39,873,19,,,,6220.5,0
17504060,13:31:14,13:31:14,874,20,,,,6397.78,0
17504060,13:32:01,13:32:01,875,21,,,,6609.78,0
17504060,13:32:23,13:32:23,876,22,,,,6710.9,0
17504060,13:33:07,13:33:07,877,23,,,,6969.19,0
17504060,13:34:00,13:34:00,7368,24,,,,7273.43,
17504060,13:34:48,13:34:48,4916,25,,,,7653.73,0
17504060,13:35:10,13:35:10,4917,26,,,,7855.05,0
17504060,13:35:27,13:35:27,4918,27,,,,7997.25,0
17504060,13:35:47,13:35:47,4919,28,,,,8156.6,0
17504060,13:36:29,13:36:29,4920,29,,,,8466.8,0
17504060,13:37:00,13:37:00,4921,30,,,,8703.51,0
17504060,13:37:26,13:37:26,4922,31,,,,8941.82,0
17504060,13:37:40,13:37:40,4923,32,,,,9063.56,0
17504060,13:38:02,13:38:02,4924,33,,,,9276.99,0
17504060,13:38:25,13:38:25,4925,34,,,,9473.78,0
17504060,13:38:52,13:38:52,4926,35,,,,9651.84,0
17504060,13:39:38,13:39:38,4927,36,,,,10020.03,0
17504060,13:40:15,13:40:15,4928,37,,,,10315.5,0
17504060,13:41:00,13:41:00,4929,38,,,,10721.36,0
17504060,13:41:27,13:41:27,4930,39,,,,10952.67,0
17504060,13:41:48,13:41:48,4931,40,,,,11107.13,0
17504060,13:42:12,13:42:12,340,41,,,,11292.64,0
17504060,13:42:29,13:42:29,7749,42,,,,11493.01,0
17504060,13:44:00,13:44:00,9952,43,,1,,12346.54,
17504080,13:15:00,13:15:00,9491,1,,,1,0,
17504080,13:16:32,13:16:32,9492,2,,,,739.19,0
17504080,13:19:00,13:19:00,107,3,,,,2420.28,
17504080,13:21:16,13:21:16,4332,4,,,,3243.55,0
17504080,13:22:26,13:22:26,4903,5,,,,3670.75,0
17504080,13:22:42,13:22:42,4904,6,,,,3800,0
17504080,13:23:04,13:23:04,4905,7,,,,3963.06,0
17504080,13:23:37,13:23:37,4906,8,,,,4125.06,0
17504080,13:24:16,13:24:16,4907,9,,,,4334.58,0
17504080,13:25:00,13:25:00,4908,10,,,,4550.62,0
17504080,13:25:20,13:25:20,4909,11,,,,4656.74,0
17504080,13:25:47,13:25:47,4910,12,,,,4782.39,0
17504080,13:26:15,13:26:15,4911,13,,,,4908.41,0
17504080,13:27:34,13:27:34,4912,14,,,,5270.16,0
17504080,13:28:27,13:28:27,4913,15,,,,5445.29,0
17504080,13:29:13,13:29:13,4914,16,,,,5724.72,0
17504080,13:29:31,13:29:31,871,17,,,,5816.4,0
17504080,13:30:19,13:30:19,872,18,,,,6098.99,0
17504080,13:30:39,13:30:39,873,19,,,,6220.5,0
17504080,13:31:14,13:31:14,874,20,,,,6397.78,0
17504080,13:32:01,13:32:01,875,21,,,,6609.78,0
17504080,13:32:23,13:32:23,876,22,,,,6710.9,0
17504080,13:33:07,13:33:07,877,23,,,,6969.19,0
17504080,13:34:00,13:34:00,7368,24,,,,7273.43,
17504080,13:34:48,13:34:48,4916,25,,,,7653.73,0
17504080,13:35:10,13:35:10,4917,26,,,,7855.05,0
17504080,13:35:27,13:35:27,4918,27,,,,7997.25,0
17504080,13:35:47,13:35:47,4919,28,,,,8156.6,0
17504080,13:36:29,13:36:29,4920,29,,,,8466.8,0
17504080,13:37:00,13:37:00,4921,30,,,,8703.51,0
17504080,13:37:26,13:37:26,4922,31,,,,8941.82,0
17504080,13:37:40,13:37:40,4923,32,,,,9063.56,0
17504080,13:38:02,13:38:02,4924,33,,,,9276.99,0
17504080,13:38:25,13:38:25,4925,34,,,,9473.78,0
17504080,13:38:52,13:38:52,4926,35,,,,9651.84,0
17504080,13:39:38,13:39:38,4927,36,,,,10020.03,0
17504080,13:40:15,13:40:15,4928,37,,,,10315.5,0
17504080,13:41:00,13:41:00,4929,38,,,,10721.36,0
17504080,13:41:27,13:41:27,4930,39,,,,10952.67,0
17504080,13:41:48,13:41:48,4931,40,,,,11107.13,0
17504080,13:42:12,13:42:12,340,41,,,,11292.64,0
17504080,13:42:29,13:42:29,7749,42,,,,11493.01,0
17504080,13:44:00,13:44:00,9952,43,,1,,12346.54,
1761020,10:15:00,10:15:00,9491,1,,,1,0,
1761020,10:16:32,10:16:32,9492,2,,,,739.19,0
1761020,10:19:00,10:19:00,107,3,,,,2420.28,
1761020,10:21:16,10:21:16,4332,4,,,,3243.55,0
1761020,10:22:26,10:22:26,4903,5,,,,3670.75,0
1761020,10:22:42,10:22:42,4904,6,,,,3800,0
1761020,10:23:04,10:23:04,4905,7,,,,3963.06,0
1761020,10:23:37,10:23:37,4906,8,,,,4125.06,0
1761020,10:24:16,10:24:16,4907,9,,,,4334.58,0
1761020,10:25:00,10:25:00,4908,10,,,,4550.62,0
1761020,10:25:20,10:25:20,4909,11,,,,4656.74,0
1761020,10:25:47,10:25:47,4910,12,,,,4782.39,0
1761020,10:26:15,10:26:15,4911,13,,,,4908.41,0
1761020,10:27:34,10:27:34,4912,14,,,,5270.16,0
1761020,10:28:27,10:28:27,4913,15,,,,5445.29,0
1761020,10:29:13,10:29:13,4914,16,,,,5724.72,0
1761020,10:29:31,10:29:31,871,17,,,,5816.4,0
1761020,10:30:19,10:30:19,872,18,,,,6098.99,0
1761020,10:30:39,10:30:39,873,19,,,,6220.5,0
1761020,10:31:14,10:31:14,874,20,,,,6397.78,0
1761020,10:32:01,10:32:01,875,21,,,,6609.78,0
1761020,10:32:23,10:32:23,876,22,,,,6710.9,0
1761020,10:33:07,10:33:07,877,23,,,,6969.19,0
1761020,10:34:00,10:34:00,7368,24,,,,7273.43,
1761020,10:34:48,10:34:48,4916,25,,,,7653.73,0
1761020,10:35:10,10:35:10,4917,26,,,,7855.05,0
1761020,10:35:27,10:35:27,4918,27,,,,7997.25,0
1761020,10:35:47,10:35:47,4919,28,,,,8156.6,0
1761020,10:36:29,10:36:29,4920,29,,,,8466.8,0
1761020,10:37:00,10:37:00,4921,30,,,,8703.51,0
1761020,10:37:26,10:37:26,4922,31,,,,8941.82,0
1761020,10:37:40,10:37:40,4923,32,,,,9063.56,0
1761020,10:38:02,10:38:02,4924,33,,,,9276.99,0
1761020,10:38:25,10:38:25,4925,34,,,,9473.78,0
1761020,10:38:52,10:38:52,4926,35,,,,9651.84,0
1761020,10:39:38,10:39:38,4927,36,,,,10020.03,0
1761020,10:40:15,10:40:15,4928,37,,,,10315.5,0
1761020,10:41:00,10:41:00,4929,38,,,,10721.36,0
1761020,10:41:27,10:41:27,4930,39,,,,10952.67,0
1761020,10:41:48,10:41:48,4931,40,,,,11107.13,0
1761020,10:42:12,10:42:12,340,41,,,,11292.64,0
1761020,10:42:29,10:42:29,7749,42,,,,11493.01,0
1761020,10:44:00,10:44:00,9952,43,,1,,12346.54,
1761030,10:15:00,10:15:00,9491,1,,,1,0,
1761030,10:16:32,10:16:32,9492,2,,,,739.19,0
1761030,10:19:00,10:19:00,107,3,,,,2420.28,
1761030,10:21:16,10:21:16,4332,4,,,,3243.55,0
1761030,10:22:26,10:22:26,4903,5,,,,3670.75,0
1761030,10:22:42,10:22:42,4904,6,,,,3800,0
1761030,10:23:04,10:23:04,4905,7,,,,3963.06,0
1761030,10:23:37,10:23:37,4906,8,,,,4125.06,0
1761030,10:24:16,10:24:16,4907,9,,,,4334.58,0
1761030,10:25:00,10:25:00,4908,10,,,,4550.62,0
1761030,10:25:20,10:25:20,4909,11,,,,4656.74,0
1761030,10:25:47,10:25:47,4910,12,,,,4782.39,0
1761030,10:26:15,10:26:15,4911,13,,,,4908.41,0
1761030,10:27:34,10:27:34,4912,14,,,,5270.16,0
1761030,10:28:27,10:28:27,4913,15,,,,5445.29,0
1761030,10:29:13,10:29:13,4914,16,,,,5724.72,0
1761030,10:29:31,10:29:31,871,17,,,,5816.4,0
1761030,10:30:19,10:30:19,872,18,,,,6098.99,0
1761030,10:30:39,10:30:39,873,19,,,,6220.5,0
1761030,10:31:14,10:31:14,874,20,,,,6397.78,0
1761030,10:32:01,10:32:01,875,21,,,,6609.78,0
1761030,10:32:23,10:32:23,876,22,,,,6710.9,0
1761030,10:33:07,10:33:07,877,23,,,,6969.19,0
1761030,10:34:00,10:34:00,7368,24,,,,7273.43,
1761030,10:34:48,10:34:48,4916,25,,,,7653.73,0
1761030,10:35:10,10:35:10,4917,26,,,,7855.05,0
1761030,10:35:27,10:35:27,4918,27,,,,7997.25,0
1761030,10:35:47,10:35:47,4919,28,,,,8156.6,0
1761030,10:36:29,10:36:29,4920,29,,,,8466.8,0
1761030,10:37:00,10:37:00,4921,30,,,,8703.51,0
1761030,10:37:26,10:37:26,4922,31,,,,8941.82,0
1761030,10:37:40,10:37:40,4923,32,,,,9063.56,0
1761030,10:38:02,10:38:02,4924,33,,,,9276.99,0
1761030,10:38:25,10:38:25,4925,34,,,,9473.78,0
1761030,10:38:52,10:38:52,4926,35,,,,9651.84,0
1761030,10:39:38,10:39:38,4927,36,,,,10020.03,0
1761030,10:40:15,10:40:15,4928,37,,,,10315.5,0
1761030,10:41:00,10:41:00,4929,38,,,,10721.36,0
1761030,10:41:27,10:41:27,4930,39,,,,10952.67,0
1761030,10:41:48,10:41:48,4931,40,,,,11107.13,0
1761030,10:42:12,10:42:12,340,41,,,,11292.64,0
1761030,10:42:29,10:42:29,7749,42,,,,11493.01,0
1761030,10:44:00,10:44:00,9952,43,,1,,12346.54,
1761040,10:15:00,10:15:00,9491,1,,,1,0,
1761040,10:16:32,10:16:32,9492,2,,,,739.19,0
1761040,10:19:00,10:19:00,107,3,,,,2420.28,
1761040,10:21:16,10:21:16,4332,4,,,,3243.55,0
1761040,10:22:26,10:22:26,4903,5,,,,3670.75,0
1761040,10:22:42,10:22:42,4904,6,,,,3800,0
1761040,10:23:04,10:23:04,4905,7,,,,3963.06,0
1761040,10:23:37,10:23:37,4906,8,,,,4125.06,0
1761040,10:24:16,10:24:16,4907,9,,,,4334.58,0
1761040,10:25:00,10:25:00,4908,10,,,,4550.62,0
1761040,10:25:20,10:25:20,4909,11,,,,4656.74,0
1761040,10:25:47,10:25:47,4910,12,,,,4782.39,0
1761040,10:26:15,10:26:15,4911,13,,,,4908.41,0
1761040,10:27:34,10:27:34,4912,14,,,,5270.16,0
1761040,10:28:27,10:28:27,4913,15,,,,5445.29,0
1761040,10:29:13,10:29:13,4914,16,,,,5724.72,0
1761040,10:29:31,10:29:31,871,17,,,,5816.4,0
1761040,10:30:19,10:30:19,872,18,,,,6098.99,0
1761040,10:30:39,10:30:39,873,19,,,,6220.5,0
1761040,10:31:14,10:31:14,874,20,,,,6397.78,0
1761040,10:32:01,10:32:01,875,21,,,,6609.78,0
1761040,10:32:23,10:32:23,876,22,,,,6710.9,0
1761040,10:33:07,10:33:07,877,23,,,,6969.19,0
1761040,10:34:00,10:34:00,7368,24,,,,7273.43,
1761040,10:34:48,10:34:48,4916,25,,,,7653.73,0
1761040,10:35:10,10:35:10,4917,26,,,,7855.05,0
1761040,10:35:27,10:35:27,4918,27,,,,7997.25,0
1761040,10:35:47,10:35:47,4919,28,,,,8156.6,0
1761040,10:36:29,10:36:29,4920,29,,,,8466.8,0
1761040,10:37:00,10:37:00,4921,30,,,,8703.51,0
1761040,10:37:26,10:37:26,4922,31,,,,8941.82,0
1761040,10:37:40,10:37:40,4923,32,,,,9063.56,0
1761040,10:38:02,10:38:02,4924,33,,,,9276.99,0
1761040,10:38:25,10:38:25,4925,34,,,,9473.78,0
1761040,10:38:52,10:38:52,4926,35,,,,9651.84,0
1761040,10:39:38,10:39:38,4927,36,,,,10020.03,0
1761040,10:40:15,10:40:15,4928,37,,,,10315.5,0
1761040,10:41:00,10:41:00,4929,38,,,,10721.36,0
1761040,10:41:27,10:41:27,4930,39,,,,10952.67,0
1761040,10:41:48,10:41:48,4931,40,,,,11107.13,0
1761040,10:42:12,10:42:12,340,41,,,,11292.64,0
1761040,10:42:29,10:42:29,7749,42,,,,11493.01,0
1761040,10:44:00,10:44:00,9952,43,,1,,12346.54,
1761050,10:15:00,10:15:00,9491,1,,,1,0,
1761050,10:16:32,10:16:32,9492,2,,,,739.19,0
1761050,10:19:00,10:19:00,107,3,,,,2420.28,
1761050,10:21:16,10:21:16,4332,4,,,,3243.55,0
1761050,10:22:26,10:22:26,4903,5,,,,3670.75,0
1761050,10:22:42,10:22:42,4904,6,,,,3800,0
1761050,10:23:04,10:23:04,4905,7,,,,3963.06,0
1761050,10:23:37,10:23:37,4906,8,,,,4125.06,0
1761050,10:24:16,10:24:16,4907,9,,,,4334.58,0
1761050,10:25:00,10:25:00,4908,10,,,,4550.62,0
1761050,10:25:20,10:25:20,4909,11,,,,4656.74,0
1761050,10:25:47,10:25:47,4910,12,,,,4782.39,0
1761050,10:26:15,10:26:15,4911,13,,,,4908.41,0
1761050,10:27:34,10:27:34,4912,14,,,,5270.16,0
1761050,10:28:27,10:28:27,4913,15,,,,5445.29,0
1761050,10:29:13,10:29:13,4914,16,,,,5724.72,0
1761050,10:29:31,10:29:31,871,17,,,,5816.4,0
1761050,10:30:19,10:30:19,872,18,,,,6098.99,0
1761050,10:30:39,10:30:39,873,19,,,,6220.5,0
1761050,10:31:14,10:31:14,874,20,,,,6397.78,0
1761050,10:32:01,10:32:01,875,21,,,,6609.78,0
1761050,10:32:23,10:32:23,876,22,,,,6710.9,0
1761050,10:33:07,10:33:07,877,23,,,,6969.19,0
1761050,10:34:00,10:34:00,7368,24,,,,7273.43,
1761050,10:34:48,10:34:48,4916,25,,,,7653.73,0
1761050,10:35:10,10:35:10,4917,26,,,,7855.05,0
1761050,10:35:27,10:35:27,4918,27,,,,7997.25,0
1761050,10:35:47,10:35:47,4919,28,,,,8156.6,0
1761050,10:36:29,10:36:29,4920,29,,,,8466.8,0
1761050,10:37:00,10:37:00,4921,30,,,,8703.51,0
1761050,10:37:26,10:37:26,4922,31,,,,8941.82,0
1761050,10:37:40,10:37:40,4923,32,,,,9063.56,0
1761050,10:38:02,10:38:02,4924,33,,,,9276.99,0
1761050,10:38:25,10:38:25,4925,34,,,,9473.78,0
1761050,10:38:52,10:38:52,4926,35,,,,9651.84,0
1761050,10:39:38,10:39:38,4927,36,,,,10020.03,0
1761050,10:40:15,10:40:15,4928,37,,,,10315.5,0
1761050,10:41:00,10:41:00,4929,38,,,,10721.36,0
1761050,10:41:27,10:41:27,4930,39,,,,10952.67,0
1761050,10:41:48,10:41:48,4931,40,,,,11107.13,0
1761050,10:42:12,10:42:12,340,41,,,,11292.64,0
1761050,10:42:29,10:42:29,7749,42,,,,11493.01,0
1761050,10:44:00,10:44:00,9952,43,,1,,12346.54,
1761060,10:15:00,10:15:00,9491,1,,,1,0,
1761060,10:16:32,10:16:32,9492,2,,,,739.19,0
1761060,10:19:00,10:19:00,107,3,,,,2420.28,
1761060,10:21:16,10:21:16,4332,4,,,,3243.55,0
1761060,10:22:26,10:22:26,4903,5,,,,3670.75,0
1761060,10:22:42,10:22:42,4904,6,,,,3800,0
1761060,10:23:04,10:23:04,4905,7,,,,3963.06,0
1761060,10:23:37,10:23:37,4906,8,,,,4125.06,0
1761060,10:24:16,10:24:16,4907,9,,,,4334.58,0
1761060,10:25:00,10:25:00,4908,10,,,,4550.62,0
1761060,10:25:20,10:25:20,4909,11,,,,4656.74,0
1761060,10:25:47,10:25:47,4910,12,,,,4782.39,0
1761060,10:26:15,10:26:15,4911,13,,,,4908.41,0
1761060,10:27:34,10:27:34,4912,14,,,,5270.16,0
1761060,10:28:27,10:28:27,4913,15,,,,5445.29,0
1761060,10:29:13,10:29:13,4914,16,,,,5724.72,0
1761060,10:29:31,10:29:31,871,17,,,,5816.4,0
1761060,10:30:19,10:30:19,872,18,,,,6098.99,0
1761060,10:30:39,10:30:39,873,19,,,,6220.5,0
1761060,10:31:14,10:31:14,874,20,,,,6397.78,0
1761060,10:32:01,10:32:01,875,21,,,,6609.78,0
1761060,10:32:23,10:32:23,876,22,,,,6710.9,0
1761060,10:33:07,10:33:07,877,23,,,,6969.19,0
1761060,10:34:00,10:34:00,7368,24,,,,7273.43,
1761060,10:34:48,10:34:48,4916,25,,,,7653.73,0
1761060,10:35:10,10:35:10,4917,26,,,,7855.05,0
1761060,10:35:27,10:35:27,4918,27,,,,7997.25,0
1761060,10:35:47,10:35:47,4919,28,,,,8156.6,0
1761060,10:36:29,10:36:29,4920,29,,,,8466.8,0
1761060,10:37:00,10:37:00,4921,30,,,,8703.51,0
1761060,10:37:26,10:37:26,4922,31,,,,8941.82,0
1761060,10:37:40,10:37:40,4923,32,,,,9063.56,0
1761060,10:38:02,10:38:02,4924,33,,,,9276.99,0
1761060,10:38:25,10:38:25,4925,34,,,,9473.78,0
1761060,10:38:52,10:38:52,4926,35,,,,9651.84,0
1761060,10:39:38,10:39:38,4927,36,,,,10020.03,0
1761060,10:40:15,10:40:15,4928,37,,,,10315.5,0
1761060,10:41:00,10:41:00,4929,38,,,,10721.36,0
1761060,10:41:27,10:41:27,4930,39,,,,10952.67,0
1761060,10:41:48,10:41:48,4931,40,,,,11107.13,0
1761060,10:42:12,10:42:12,340,41,,,,11292.64,0
1761060,10:42:29,10:42:29,7749,42,,,,11493.01,0
1761060,10:44:00,10:44:00,9952,43,,1,,12346.54,
1761080,10:15:00,10:15:00,9491,1,,,1,0,
1761080,10:16:32,10:16:32,9492,2,,,,739.19,0
1761080,10:19:00,10:19:00,107,3,,,,2420.28,
1761080,10:21:16,10:21:16,4332,4,,,,3243.55,0
1761080,10:22:26,10:22:26,4903,5,,,,3670.75,0
1761080,10:22:42,10:22:42,4904,6,,,,3800,0
1761080,10:23:04,10:23:04,4905,7,,,,3963.06,0
1761080,10:23:37,10:23:37,4906,8,,,,4125.06,0
1761080,10:24:16,10:24:16,4907,9,,,,4334.58,0
1761080,10:25:00,10:25:00,4908,10,,,,4550.62,0
1761080,10:25:20,10:25:20,4909,11,,,,4656.74,0
1761080,10:25:47,10:25:47,4910,12,,,,4782.39,0
1761080,10:26:15,10:26:15,4911,13,,,,4908.41,0
1761080,10:27:34,10:27:34,4912,14,,,,5270.16,0
1761080,10:28:27,10:28:27,4913,15,,,,5445.29,0
1761080,10:29:13,10:29:13,4914,16,,,,5724.72,0
1761080,10:29:31,10:29:31,871,17,,,,5816.4,0
1761080,10:30:19,10:30:19,872,18,,,,6098.99,0
1761080,10:30:39,10:30:39,873,19,,,,6220.5,0
1761080,10:31:14,10:31:14,874,20,,,,6397.78,0
1761080,10:32:01,10:32:01,875,21,,,,6609.78,0
1761080,10:32:23,10:32:23,876,22,,,,6710.9,0
1761080,10:33:07,10:33:07,877,23,,,,6969.19,0
1761080,10:34:00,10:34:00,7368,24,,,,7273.43,
1761080,10:34:48,10:34:48,4916,25,,,,7653.73,0
1761080,10:35:10,10:35:10,4917,26,,,,7855.05,0
1761080,10:35:27,10:35:27,4918,27,,,,7997.25,0
1761080,10:35:47,10:35:47,4919,28,,,,8156.6,0
1761080,10:36:29,10:36:29,4920,29,,,,8466.8,0
1761080,10:37:00,10:37:00,4921,30,,,,8703.51,0
1761080,10:37:26,10:37:26,4922,31,,,,8941.82,0
1761080,10:37:40,10:37:40,4923,32,,,,9063.56,0
1761080,10:38:02,10:38:02,4924,33,,,,9276.99,0
1761080,10:38:25,10:38:25,4925,34,,,,9473.78,0
1761080,10:38:52,10:38:52,4926,35,,,,9651.84,0
1761080,10:39:38,10:39:38,4927,36,,,,10020.03,0
1761080,10:40:15,10:40:15,4928,37,,,,10315.5,0
1761080,10:41:00,10:41:00,4929,38,,,,10721.36,0
1761080,10:41:27,10:41:27,4930,39,,,,10952.67,0
1761080,10:41:48,10:41:48,4931,40,,,,11107.13,0
1761080,10:42:12,10:42:12,340,41,,,,11292.64,0
1761080,10:42:29,10:42:29,7749,42,,,,11493.01,0
1761080,10:44:00,10:44:00,9952,43,,1,,12346.54,
17680090,12:45:00,12:45:00,9491,1,,,1,0,
17680090,12:46:32,12:46:32,9492,2,,,,739.19,0
17680090,12:49:00,12:49:00,107,3,,,,2420.28,
17680090,12:51:16,12:51:16,4332,4,,,,3243.55,0
17680090,12:52:26,12:52:26,4903,5,,,,3670.75,0
17680090,12:52:42,12:52:42,4904,6,,,,3800,0
17680090,12:53:04,12:53:04,4905,7,,,,3963.06,0
17680090,12:53:37,12:53:37,4906,8,,,,4125.06,0
17680090,12:54:16,12:54:16,4907,9,,,,4334.58,0
17680090,12:55:00,12:55:00,4908,10,,,,4550.62,0
17680090,12:55:20,12:55:20,4909,11,,,,4656.74,0
17680090,12:55:47,12:55:47,4910,12,,,,4782.39,0
17680090,12:56:15,12:56:15,4911,13,,,,4908.41,0
17680090,12:57:34,12:57:34,4912,14,,,,5270.16,0
17680090,12:58:27,12:58:27,4913,15,,,,5445.29,0
17680090,12:59:13,12:59:13,4914,16,,,,5724.72,0
17680090,12:59:31,12:59:31,871,17,,,,5816.4,0
17680090,13:00:19,13:00:19,872,18,,,,6098.99,0
17680090,13:00:39,13:00:39,873,19,,,,6220.5,0
17680090,13:01:14,13:01:14,874,20,,,,6397.78,0
17680090,13:02:01,13:02:01,875,21,,,,6609.78,0
17680090,13:02:23,13:02:23,876,22,,,,6710.9,0
17680090,13:03:07,13:03:07,877,23,,,,6969.19,0
17680090,13:04:00,13:04:00,7368,24,,,,7273.43,
17680090,13:04:48,13:04:48,4916,25,,,,7653.73,0
17680090,13:05:10,13:05:10,4917,26,,,,7855.05,0
17680090,13:05:27,13:05:27,4918,27,,,,7997.25,0
17680090,13:05:47,13:05:47,4919,28,,,,8156.6,0
17680090,13:06:29,13:06:29,4920,29,,,,8466.8,0
17680090,13:07:00,13:07:00,4921,30,,,,8703.51,0
17680090,13:07:26,13:07:26,4922,31,,,,8941.82,0
17680090,13:07:40,13:07:40,4923,32,,,,9063.56,0
17680090,13:08:02,13:08:02,4924,33,,,,9276.99,0
17680090,13:08:25,13:08:25,4925,34,,,,9473.78,0
17680090,13:08:52,13:08:52,4926,35,,,,9651.84,0
17680090,13:09:38,13:09:38,4927,36,,,,10020.03,0
17680090,13:10:15,13:10:15,4928,37,,,,10315.5,0
17680090,13:11:00,13:11:00,4929,38,,,,10721.36,0
17680090,13:11:27,13:11:27,4930,39,,,,10952.67,0
17680090,13:11:48,13:11:48,4931,40,,,,11107.13,0
17680090,13:12:12,13:12:12,340,41,,,,11292.64,0
17680090,13:12:29,13:12:29,7749,42,,,,11493.01,0
17680090,13:14:00,13:14:00,9952,43,,1,,12346.54,
17680100,12:45:00,12:45:00,9491,1,,,1,0,
17680100,12:46:32,12:46:32,9492,2,,,,739.19,0
17680100,12:49:00,12:49:00,107,3,,,,2420.28,
17680100,12:51:16,12:51:16,4332,4,,,,3243.55,0
17680100,12:52:26,12:52:26,4903,5,,,,3670.75,0
17680100,12:52:42,12:52:42,4904,6,,,,3800,0
17680100,12:53:04,12:53:04,4905,7,,,,3963.06,0
17680100,12:53:37,12:53:37,4906,8,,,,4125.06,0
17680100,12:54:16,12:54:16,4907,9,,,,4334.58,0
17680100,12:55:00,12:55:00,4908,10,,,,4550.62,0
17680100,12:55:20,12:55:20,4909,11,,,,4656.74,0
17680100,12:55:47,12:55:47,4910,12,,,,4782.39,0
17680100,12:56:15,12:56:15,4911,13,,,,4908.41,0
17680100,12:57:34,12:57:34,4912,14,,,,5270.16,0
17680100,12:58:27,12:58:27,4913,15,,,,5445.29,0
17680100,12:59:13,12:59:13,4914,16,,,,5724.72,0
17680100,12:59:31,12:59:31,871,17,,,,5816.4,0
17680100,13:00:19,13:00:19,872,18,,,,6098.99,0
17680100,13:00:39,13:00:39,873,19,,,,6220.5,0
17680100,13:01:14,13:01:14,874,20,,,,6397.78,0
17680100,13:02:01,13:02:01,875,21,,,,6609.78,0
17680100,13:02:23,13:02:23,876,22,,,,6710.9,0
17680100,13:03:07,13:03:07,877,23,,,,6969.19,0
17680100,13:04:00,13:04:00,7368,24,,,,7273.43,
17680100,13:04:48,13:04:48,4916,25,,,,7653.73,0
17680100,13:05:10,13:05:10,4917,26,,,,7855.05,0
17680100,13:05:27,13:05:27,4918,27,,,,7997.25,0
17680100,13:05:47,13:05:47,4919,28,,,,8156.6,0
17680100,13:06:29,13:06:29,4920,29,,,,8466.8,0
17680100,13:07:00,13:07:00,4921,30,,,,8703.51,0
17680100,13:07:26,13:07:26,4922,31,,,,8941.82,0
17680100,13:07:40,13:07:40,4923,32,,,,9063.56,0
17680100,13:08:02,13:08:02,4924,33,,,,9276.99,0
17680100,13:08:25,13:08:25,4925,34,,,,9473.78,0
17680100,13:08:52,13:08:52,4926,35,,,,9651.84,0
17680100,13:09:38,13:09:38,4927,36,,,,10020.03,0
17680100,13:10:15,13:10:15,4928,37,,,,10315.5,0
17680100,13:11:00,13:11:00,4929,38,,,,10721.36,0
17680100,13:11:27,13:11:27,4930,39,,,,10952.67,0
17680100,13:11:48,13:11:48,4931,40,,,,11107.13,0
17680100,13:12:12,13:12:12,340,41,,,,11292.64,0
17680100,13:12:29,13:12:29,7749,42,,,,11493.01,0
17680100,13:14:00,13:14:00,9952,43,,1,,12346.54,
17680110,12:45:00,12:45:00,9491,1,,,1,0,
17680110,12:46:32,12:46:32,9492,2,,,,739.19,0
17680110,12:49:00,12:49:00,107,3,,,,2420.28,
17680110,12:51:16,12:51:16,4332,4,,,,3243.55,0
17680110,12:52:26,12:52:26,4903,5,,,,3670.75,0
17680110,12:52:42,12:52:42,4904,6,,,,3800,0
17680110,12:53:04,12:53:04,4905,7,,,,3963.06,0
17680110,12:53:37,12:53:37,4906,8,,,,4125.06,0
17680110,12:54:16,12:54:16,4907,9,,,,4334.58,0
17680110,12:55:00,12:55:00,4908,10,,,,4550.62,0
17680110,12:55:20,12:55:20,4909,11,,,,4656.74,0
17680110,12:55:47,12:55:47,4910,12,,,,4782.39,0
17680110,12:56:15,12:56:15,4911,13,,,,4908.41,0
17680110,12:57:34,12:57:34,4912,14,,,,5270.16,0
17680110,12:58:27,12:58:27,4913,15,,,,5445.29,0
17680110,12:59:13,12:59:13,4914,16,,,,5724.72,0
17680110,12:59:31,12:59:31,871,17,,,,5816.4,0
17680110,13:00:19,13:00:19,872,18,,,,6098.99,0
17680110,13:00:39,13:00:39,873,19,,,,6220.5,0
17680110,13:01:14,13:01:14,874,20,,,,6397.78,0
17680110,13:02:01,13:02:01,875,21,,,,6609.78,0
17680110,13:02:23,13:02:23,876,22,,,,6710.9,0
17680110,13:03:07,13:03:07,877,23,,,,6969.19,0
17680110,13:04:00,13:04:00,7368,24,,,,7273.43,
17680110,13:04:48,13:04:48,4916,25,,,,7653.73,0
17680110,13:05:10,13:05:10,4917,26,,,,7855.05,0
17680110,13:05:27,13:05:27,4918,27,,,,7997.25,0
17680110,13:05:47,13:05:47,4919,28,,,,8156.6,0
17680110,13:06:29,13:06:29,4920,29,,,,8466.8,0
17680110,13:07:00,13:07:00,4921,30,,,,8703.51,0
17680110,13:07:26,13:07:26,4922,31,,,,8941.82,0
17680110,13:07:40,13:07:40,4923,32,,,,9063.56,0
17680110,13:08:02,13:08:02,4924,33,,,,9276.99,0
17680110,13:08:25,13:08:25,4925,34,,,,9473.78,0
17680110,13:08:52,13:08:52,4926,35,,,,9651.84,0
17680110,13:09:38,13:09:38,4927,36,,,,10020.03,0
17680110,13:10:15,13:10:15,4928,37,,,,10315.5,0
17680110,13:11:00,13:11:00,4929,38,,,,10721.36,0
17680110,13:11:27,13:11:27,4930,39,,,,10952.67,0
17680110,13:11:48,13:11:48,4931,40,,,,11107.13,0
17680110,13:12:12,13:12:12,340,41,,,,11292.64,0
17680110,13:12:29,13:12:29,7749,42,,,,11493.01,0
17680110,13:14:00,13:14:00,9952,43,,1,,12346.54,
17680120,12:45:00,12:45:00,9491,1,,,1,0,
17680120,12:46:32,12:46:32,9492,2,,,,739.19,0
17680120,12:49:00,12:49:00,107,3,,,,2420.28,
17680120,12:51:16,12:51:16,4332,4,,,,3243.55,0
17680120,12:52:26,12:52:26,4903,5,,,,3670.75,0
17680120,12:52:42,12:52:42,4904,6,,,,3800,0
17680120,12:53:04,12:53:04,4905,7,,,,3963.06,0
17680120,12:53:37,12:53:37,4906,8,,,,4125.06,0
17680120,12:54:16,12:54:16,4907,9,,,,4334.58,0
17680120,12:55:00,12:55:00,4908,10,,,,4550.62,0
17680120,12:55:20,12:55:20,4909,11,,,,4656.74,0
17680120,12:55:47,12:55:47,4910,12,,,,4782.39,0
17680120,12:56:15,12:56:15,4911,13,,,,4908.41,0
17680120,12:57:34,12:57:34,4912,14,,,,5270.16,0
17680120,12:58:27,12:58:27,4913,15,,,,5445.29,0
17680120,12:59:13,12:59:13,4914,16,,,,5724.72,0
17680120,12:59:31,12:59:31,871,17,,,,5816.4,0
17680120,13:00:19,13:00:19,872,18,,,,6098.99,0
17680120,13:00:39,13:00:39,873,19,,,,6220.5,0
17680120,13:01:14,13:01:14,874,20,,,,6397.78,0
17680120,13:02:01,13:02:01,875,21,,,,6609.78,0
17680120,13:02:23,13:02:23,876,22,,,,6710.9,0
17680120,13:03:07,13:03:07,877,23,,,,6969.19,0
17680120,13:04:00,13:04:00,7368,24,,,,7273.43,
17680120,13:04:48,13:04:48,4916,25,,,,7653.73,0
17680120,13:05:10,13:05:10,4917,26,,,,7855.05,0
17680120,13:05:27,13:05:27,4918,27,,,,7997.25,0
17680120,13:05:47,13:05:47,4919,28,,,,8156.6,0
17680120,13:06:29,13:06:29,4920,29,,,,8466.8,0
17680120,13:07:00,13:07:00,4921,30,,,,8703.51,0
17680120,13:07:26,13:07:26,4922,31,,,,8941.82,0
17680120,13:07:40,13:07:40,4923,32,,,,9063.56,0
17680120,13:08:02,13:08:02,4924,33,,,,9276.99,0
17680120,13:08:25,13:08:25,4925,34,,,,9473.78,0
17680120,13:08:52,13:08:52,4926,35,,,,9651.84,0
17680120,13:09:38,13:09:38,4927,36,,,,10020.03,0
17680120,13:10:15,13:10:15,4928,37,,,,10315.5,0
17680120,13:11:00,13:11:00,4929,38,,,,10721.36,0
17680120,13:11:27,13:11:27,4930,39,,,,10952.67,0
17680120,13:11:48,13:11:48,4931,40,,,,11107.13,0
17680120,13:12:12,13:12:12,340,41,,,,11292.64,0
17680120,13:12:29,13:12:29,7749,42,,,,11493.01,0
17680120,13:14:00,13:14:00,9952,43,,1,,12346.54,
17680130,12:45:00,12:45:00,9491,1,,,1,0,
17680130,12:46:32,12:46:32,9492,2,,,,739.19,0
17680130,12:49:00,12:49:00,107,3,,,,2420.28,
17680130,12:51:16,12:51:16,4332,4,,,,3243.55,0
17680130,12:52:26,12:52:26,4903,5,,,,3670.75,0
17680130,12:52:42,12:52:42,4904,6,,,,3800,0
17680130,12:53:04,12:53:04,4905,7,,,,3963.06,0
17680130,12:53:37,12:53:37,4906,8,,,,4125.06,0
17680130,12:54:16,12:54:16,4907,9,,,,4334.58,0
17680130,12:55:00,12:55:00,4908,10,,,,4550.62,0
17680130,12:55:20,12:55:20,4909,11,,,,4656.74,0
17680130,12:55:47,12:55:47,4910,12,,,,4782.39,0
17680130,12:56:15,12:56:15,4911,13,,,,4908.41,0
17680130,12:57:34,12:57:34,4912,14,,,,5270.16,0
17680130,12:58:27,12:58:27,4913,15,,,,5445.29,0
17680130,12:59:13,12:59:13,4914,16,,,,5724.72,0
17680130,12:59:31,12:59:31,871,17,,,,5816.4,0
17680130,13:00:19,13:00:19,872,18,,,,6098.99,0
17680130,13:00:39,13:00:39,873,19,,,,6220.5,0
17680130,13:01:14,13:01:14,874,20,,,,6397.78,0
17680130,13:02:01,13:02:01,875,21,,,,6609.78,0
17680130,13:02:23,13:02:23,876,22,,,,6710.9,0
17680130,13:03:07,13:03:07,877,23,,,,6969.19,0
17680130,13:04:00,13:04:00,7368,24,,,,7273.43,
17680130,13:04:48,13:04:48,4916,25,,,,7653.73,0
17680130,13:05:10,13:05:10,4917,26,,,,7855.05,0
17680130,13:05:27,13:05:27,4918,27,,,,7997.25,0
17680130,13:05:47,13:05:47,4919,28,,,,8156.6,0
17680130,13:06:29,13:06:29,4920,29,,,,8466.8,0
17680130,13:07:00,13:07:00,4921,30,,,,8703.51,0
17680130,13:07:26,13:07:26,4922,31,,,,8941.82,0
17680130,13:07:40,13:07:40,4923,32,,,,9063.56,0
17680130,13:08:02,13:08:02,4924,33,,,,9276.99,0
17680130,13:08:25,13:08:25,4925,34,,,,9473.78,0
17680130,13:08:52,13:08:52,4926,35,,,,9651.84,0
17680130,13:09:38,13:09:38,4927,36,,,,10020.03,0
17680130,13:10:15,13:10:15,4928,37,,,,10315.5,0
17680130,13:11:00,13:11:00,4929,38,,,,10721.36,0
17680130,13:11:27,13:11:27,4930,39,,,,10952.67,0
17680130,13:11:48,13:11:48,4931,40,,,,11107.13,0
17680130,13:12:12,13:12:12,340,41,,,,11292.64,0
17680130,13:12:29,13:12:29,7749,42,,,,11493.01,0
17680130,13:14:00,13:14:00,9952,43,,1,,12346.54,
17800020,09:15:00,09:15:00,9491,1,,,1,0,
17800020,09:16:32,09:16:32,9492,2,,,,739.19,0
17800020,09:19:00,09:19:00,107,3,,,,2420.28,
17800020,09:21:16,09:21:16,4332,4,,,,3243.55,0
17800020,09:22:26,09:22:26,4903,5,,,,3670.75,0
17800020,09:22:42,09:22:42,4904,6,,,,3800,0
17800020,09:23:04,09:23:04,4905,7,,,,3963.06,0
17800020,09:23:37,09:23:37,4906,8,,,,4125.06,0
17800020,09:24:16,09:24:16,4907,9,,,,4334.58,0
17800020,09:25:00,09:25:00,4908,10,,,,4550.62,0
17800020,09:25:20,09:25:20,4909,11,,,,4656.74,0
17800020,09:25:47,09:25:47,4910,12,,,,4782.39,0
17800020,09:26:15,09:26:15,4911,13,,,,4908.41,0
17800020,09:27:34,09:27:34,4912,14,,,,5270.16,0
17800020,09:28:27,09:28:27,4913,15,,,,5445.29,0
17800020,09:29:13,09:29:13,4914,16,,,,5724.72,0
17800020,09:29:31,09:29:31,871,17,,,,5816.4,0
17800020,09:30:19,09:30:19,872,18,,,,6098.99,0
17800020,09:30:39,09:30:39,873,19,,,,6220.5,0
17800020,09:31:14,09:31:14,874,20,,,,6397.78,0
17800020,09:32:01,09:32:01,875,21,,,,6609.78,0
17800020,09:32:23,09:32:23,876,22,,,,6710.9,0
17800020,09:33:07,09:33:07,877,23,,,,6969.19,0
17800020,09:34:00,09:34:00,7368,24,,,,7273.43,
17800020,09:34:48,09:34:48,4916,25,,,,7653.73,0
17800020,09:35:10,09:35:10,4917,26,,,,7855.05,0
17800020,09:35:27,09:35:27,4918,27,,,,7997.25,0
17800020,09:35:47,09:35:47,4919,28,,,,8156.6,0
17800020,09:36:29,09:36:29,4920,29,,,,8466.8,0
17800020,09:37:00,09:37:00,4921,30,,,,8703.51,0
17800020,09:37:26,09:37:26,4922,31,,,,8941.82,0
17800020,09:37:40,09:37:40,4923,32,,,,9063.56,0
17800020,09:38:02,09:38:02,4924,33,,,,9276.99,0
17800020,09:38:25,09:38:25,4925,34,,,,9473.78,0
17800020,09:38:52,09:38:52,4926,35,,,,9651.84,0
17800020,09:39:38,09:39:38,4927,36,,,,10020.03,0
17800020,09:40:15,09:40:15,4928,37,,,,10315.5,0
17800020,09:41:00,09:41:00,4929,38,,,,10721.36,0
17800020,09:41:27,09:41:27,4930,39,,,,10952.67,0
17800020,09:41:48,09:41:48,4931,40,,,,11107.13,0
17800020,09:42:12,09:42:12,340,41,,,,11292.64,0
17800020,09:42:29,09:42:29,7749,42,,,,11493.01,0
17800020,09:44:00,09:44:00,9952,43,,1,,12346.54,
17800030,09:15:00,09:15:00,9491,1,,,1,0,
17800030,09:16:32,09:16:32,9492,2,,,,739.19,0
17800030,09:19:00,09:19:00,107,3,,,,2420.28,
17800030,09:21:16,09:21:16,4332,4,,,,3243.55,0
17800030,09:22:26,09:22:26,4903,5,,,,3670.75,0
17800030,09:22:42,09:22:42,4904,6,,,,3800,0
17800030,09:23:04,09:23:04,4905,7,,,,3963.06,0
17800030,09:23:37,09:23:37,4906,8,,,,4125.06,0
17800030,09:24:16,09:24:16,4907,9,,,,4334.58,0
17800030,09:25:00,09:25:00,4908,10,,,,4550.62,0
17800030,09:25:20,09:25:20,4909,11,,,,4656.74,0
17800030,09:25:47,09:25:47,4910,12,,,,4782.39,0
17800030,09:26:15,09:26:15,4911,13,,,,4908.41,0
17800030,09:27:34,09:27:34,4912,14,,,,5270.16,0
17800030,09:28:27,09:28:27,4913,15,,,,5445.29,0
17800030,09:29:13,09:29:13,4914,16,,,,5724.72,0
17800030,09:29:31,09:29:31,871,17,,,,5816.4,0
17800030,09:30:19,09:30:19,872,18,,,,6098.99,0
17800030,09:30:39,09:30:39,873,19,,,,6220.5,0
17800030,09:31:14,09:31:14,874,20,,,,6397.78,0
17800030,09:32:01,09:32:01,875,21,,,,6609.78,0
17800030,09:32:23,09:32:23,876,22,,,,6710.9,0
17800030,09:33:07,09:33:07,877,23,,,,6969.19,0
17800030,09:34:00,09:34:00,7368,24,,,,7273.43,
17800030,09:34:48,09:34:48,4916,25,,,,7653.73,0
17800030,09:35:10,09:35:10,4917,26,,,,7855.05,0
17800030,09:35:27,09:35:27,4918,27,,,,7997.25,0
17800030,09:35:47,09:35:47,4919,28,,,,8156.6,0
17800030,09:36:29,09:36:29,4920,29,,,,8466.8,0
17800030,09:37:00,09:37:00,4921,30,,,,8703.51,0
17800030,09:37:26,09:37:26,4922,31,,,,8941.82,0
17800030,09:37:40,09:37:40,4923,32,,,,9063.56,0
17800030,09:38:02,09:38:02,4924,33,,,,9276.99,0
17800030,09:38:25,09:38:25,4925,34,,,,9473.78,0
17800030,09:38:52,09:38:52,4926,35,,,,9651.84,0
17800030,09:39:38,09:39:38,4927,36,,,,10020.03,0
17800030,09:40:15,09:40:15,4928,37,,,,10315.5,0
17800030,09:41:00,09:41:00,4929,38,,,,10721.36,0
17800030,09:41:27,09:41:27,4930,39,,,,10952.67,0
17800030,09:41:48,09:41:48,4931,40,,,,11107.13,0
17800030,09:42:12,09:42:12,340,41,,,,11292.64,0
17800030,09:42:29,09:42:29,7749,42,,,,11493.01,0
17800030,09:44:00,09:44:00,9952,43,,1,,12346.54,
17800040,09:15:00,09:15:00,9491,1,,,1,0,
17800040,09:16:32,09:16:32,9492,2,,,,739.19,0
17800040,09:19:00,09:19:00,107,3,,,,2420.28,
17800040,09:21:16,09:21:16,4332,4,,,,3243.55,0
17800040,09:22:26,09:22:26,4903,5,,,,3670.75,0
17800040,09:22:42,09:22:42,4904,6,,,,3800,0
17800040,09:23:04,09:23:04,4905,7,,,,3963.06,0
17800040,09:23:37,09:23:37,4906,8,,,,4125.06,0
17800040,09:24:16,09:24:16,4907,9,,,,4334.58,0
17800040,09:25:00,09:25:00,4908,10,,,,4550.62,0
17800040,09:25:20,09:25:20,4909,11,,,,4656.74,0
17800040,09:25:47,09:25:47,4910,12,,,,4782.39,0
17800040,09:26:15,09:26:15,4911,13,,,,4908.41,0
17800040,09:27:34,09:27:34,4912,14,,,,5270.16,0
17800040,09:28:27,09:28:27,4913,15,,,,5445.29,0
17800040,09:29:13,09:29:13,4914,16,,,,5724.72,0
17800040,09:29:31,09:29:31,871,17,,,,5816.4,0
17800040,09:30:19,09:30:19,872,18,,,,6098.99,0
17800040,09:30:39,09:30:39,873,19,,,,6220.5,0
17800040,09:31:14,09:31:14,874,20,,,,6397.78,0
17800040,09:32:01,09:32:01,875,21,,,,6609.78,0
17800040,09:32:23,09:32:23,876,22,,,,6710.9,0
17800040,09:33:07,09:33:07,877,23,,,,6969.19,0
17800040,09:34:00,09:34:00,7368,24,,,,7273.43,
17800040,09:34:48,09:34:48,4916,25,,,,7653.73,0
17800040,09:35:10,09:35:10,4917,26,,,,7855.05,0
17800040,09:35:27,09:35:27,4918,27,,,,7997.25,0
17800040,09:35:47,09:35:47,4919,28,,,,8156.6,0
17800040,09:36:29,09:36:29,4920,29,,,,8466.8,0
17800040,09:37:00,09:37:00,4921,30,,,,8703.51,0
17800040,09:37:26,09:37:26,4922,31,,,,8941.82,0
17800040,09:37:40,09:37:40,4923,32,,,,9063.56,0
17800040,09:38:02,09:38:02,4924,33,,,,9276.99,0
17800040,09:38:25,09:38:25,4925,34,,,,9473.78,0
17800040,09:38:52,09:38:52,4926,35,,,,9651.84,0
17800040,09:39:38,09:39:38,4927,36,,,,10020.03,0
17800040,09:40:15,09:40:15,4928,37,,,,10315.5,0
17800040,09:41:00,09:41:00,4929,38,,,,10721.36,0
17800040,09:41:27,09:41:27,4930,39,,,,10952.67,0
17800040,09:41:48,09:41:48,4931,40,,,,11107.13,0
17800040,09:42:12,09:42:12,340,41,,,,11292.64,0
17800040,09:42:29,09:42:29,7749,42,,,,11493.01,0
17800040,09:44:00,09:44:00,9952,43,,1,,12346.54,
17800050,09:15:00,09:15:00,9491,1,,,1,0,
17800050,09:16:32,09:16:32,9492,2,,,,739.19,0
17800050,09:19:00,09:19:00,107,3,,,,2420.28,
17800050,09:21:16,09:21:16,4332,4,,,,3243.55,0
17800050,09:22:26,09:22:26,4903,5,,,,3670.75,0
17800050,09:22:42,09:22:42,4904,6,,,,3800,0
17800050,09:23:04,09:23:04,4905,7,,,,3963.06,0
17800050,09:23:37,09:23:37,4906,8,,,,4125.06,0
17800050,09:24:16,09:24:16,4907,9,,,,4334.58,0
17800050,09:25:00,09:25:00,4908,10,,,,4550.62,0
17800050,09:25:20,09:25:20,4909,11,,,,4656.74,0
17800050,09:25:47,09:25:47,4910,12,,,,4782.39,0
17800050,09:26:15,09:26:15,4911,13,,,,4908.41,0
17800050,09:27:34,09:27:34,4912,14,,,,5270.16,0
17800050,09:28:27,09:28:27,4913,15,,,,5445.29,0
17800050,09:29:13,09:29:13,4914,16,,,,5724.72,0
17800050,09:29:31,09:29:31,871,17,,,,5816.4,0
17800050,09:30:19,09:30:19,872,18,,,,6098.99,0
17800050,09:30:39,09:30:39,873,19,,,,6220.5,0
17800050,09:31:14,09:31:14,874,20,,,,6397.78,0
17800050,09:32:01,09:32:01,875,21,,,,6609.78,0
17800050,09:32:23,09:32:23,876,22,,,,6710.9,0
17800050,09:33:07,09:33:07,877,23,,,,6969.19,0
17800050,09:34:00,09:34:00,7368,24,,,,7273.43,
17800050,09:34:48,09:34:48,4916,25,,,,7653.73,0
17800050,09:35:10,09:35:10,4917,26,,,,7855.05,0
17800050,09:35:27,09:35:27,4918,27,,,,7997.25,0
17800050,09:35:47,09:35:47,4919,28,,,,8156.6,0
17800050,09:36:29,09:36:29,4920,29,,,,8466.8,0
17800050,09:37:00,09:37:00,4921,30,,,,8703.51,0
17800050,09:37:26,09:37:26,4922,31,,,,8941.82,0
17800050,09:37:40,09:37:40,4923,32,,,,9063.56,0
17800050,09:38:02,09:38:02,4924,33,,,,9276.99,0
17800050,09:38:25,09:38:25,4925,34,,,,9473.78,0
17800050,09:38:52,09:38:52,4926,35,,,,9651.84,0
17800050,09:39:38,09:39:38,4927,36,,,,10020.03,0
17800050,09:40:15,09:40:15,4928,37,,,,10315.5,0
17800050,09:41:00,09:41:00,4929,38,,,,10721.36,0
17800050,09:41:27,09:41:27,4930,39,,,,10952.67,0
17800050,09:41:48,09:41:48,4931,40,,,,11107.13,0
17800050,09:42:12,09:42:12,340,41,,,,11292.64,0
17800050,09:42:29,09:42:29,7749,42,,,,11493.01,0
17800050,09:44:00,09:44:00,9952,43,,1,,12346.54,
17800060,09:15:00,09:15:00,9491,1,,,1,0,
17800060,09:16:32,09:16:32,9492,2,,,,739.19,0
17800060,09:19:00,09:19:00,107,3,,,,2420.28,
17800060,09:21:16,09:21:16,4332,4,,,,3243.55,0
17800060,09:22:26,09:22:26,4903,5,,,,3670.75,0
17800060,09:22:42,09:22:42,4904,6,,,,3800,0
17800060,09:23:04,09:23:04,4905,7,,,,3963.06,0
17800060,09:23:37,09:23:37,4906,8,,,,4125.06,0
17800060,09:24:16,09:24:16,4907,9,,,,4334.58,0
17800060,09:25:00,09:25:00,4908,10,,,,4550.62,0
17800060,09:25:20,09:25:20,4909,11,,,,4656.74,0
17800060,09:25:47,09:25:47,4910,12,,,,4782.39,0
17800060,09:26:15,09:26:15,4911,13,,,,4908.41,0
17800060,09:27:34,09:27:34,4912,14,,,,5270.16,0
17800060,09:28:27,09:28:27,4913,15,,,,5445.29,0
17800060,09:29:13,09:29:13,4914,16,,,,5724.72,0
17800060,09:29:31,09:29:31,871,17,,,,5816.4,0
17800060,09:30:19,09:30:19,872,18,,,,6098.99,0
17800060,09:30:39,09:30:39,873,19,,,,6220.5,0
17800060,09:31:14,09:31:14,874,20,,,,6397.78,0
17800060,09:32:01,09:32:01,875,21,,,,6609.78,0
17800060,09:32:23,09:32:23,876,22,,,,6710.9,0
17800060,09:33:07,09:33:07,877,23,,,,6969.19,0
17800060,09:34:00,09:34:00,7368,24,,,,7273.43,
17800060,09:34:48,09:34:48,4916,25,,,,7653.73,0
17800060,09:35:10,09:35:10,4917,26,,,,7855.05,0
17800060,09:35:27,09:35:27,4918,27,,,,7997.25,0
17800060,09:35:47,09:35:47,4919,28,,,,8156.6,0
17800060,09:36:29,09:36:29,4920,29,,,,8466.8,0
17800060,09:37:00,09:37:00,4921,30,,,,8703.51,0
17800060,09:37:26,09:37:26,4922,31,,,,8941.82,0
17800060,09:37:40,09:37:40,4923,32,,,,9063.56,0
17800060,09:38:02,09:38:02,4924,33,,,,9276.99,0
17800060,09:38:25,09:38:25,4925,34,,,,9473.78,0
17800060,09:38:52,09:38:52,4926,35,,,,9651.84,0
17800060,09:39:38,09:39:38,4927,36,,,,10020.03,0
17800060,09:40:15,09:40:15,4928,37,,,,10315.5,0
17800060,09:41:00,09:41:00,4929,38,,,,10721.36,0
17800060,09:41:27,09:41:27,4930,39,,,,10952.67,0
17800060,09:41:48,09:41:48,4931,40,,,,11107.13,0
17800060,09:42:12,09:42:12,340,41,,,,11292.64,0
17800060,09:42:29,09:42:29,7749,42,,,,11493.01,0
17800060,09:44:00,09:44:00,9952,43,,1,,12346.54,
17800080,09:15:00,09:15:00,9491,1,,,1,0,
17800080,09:16:32,09:16:32,9492,2,,,,739.19,0
17800080,09:19:00,09:19:00,107,3,,,,2420.28,
17800080,09:21:16,09:21:16,4332,4,,,,3243.55,0
17800080,09:22:26,09:22:26,4903,5,,,,3670.75,0
17800080,09:22:42,09:22:42,4904,6,,,,3800,0
17800080,09:23:04,09:23:04,4905,7,,,,3963.06,0
17800080,09:23:37,09:23:37,4906,8,,,,4125.06,0
17800080,09:24:16,09:24:16,4907,9,,,,4334.58,0
17800080,09:25:00,09:25:00,4908,10,,,,4550.62,0
17800080,09:25:20,09:25:20,4909,11,,,,4656.74,0
17800080,09:25:47,09:25:47,4910,12,,,,4782.39,0
17800080,09:26:15,09:26:15,4911,13,,,,4908.41,0
17800080,09:27:34,09:27:34,4912,14,,,,5270.16,0
17800080,09:28:27,09:28:27,4913,15,,,,5445.29,0
17800080,09:29:13,09:29:13,4914,16,,,,5724.72,0
17800080,09:29:31,09:29:31,871,17,,,,5816.4,0
17800080,09:30:19,09:30:19,872,18,,,,6098.99,0
17800080,09:30:39,09:30:39,873,19,,,,6220.5,0
17800080,09:31:14,09:31:14,874,20,,,,6397.78,0
17800080,09:32:01,09:32:01,875,21,,,,6609.78,0
17800080,09:32:23,09:32:23,876,22,,,,6710.9,0
17800080,09:33:07,09:33:07,877,23,,,,6969.19,0
17800080,09:34:00,09:34:00,7368,24,,,,7273.43,
17800080,09:34:48,09:34:48,4916,25,,,,7653.73,0
17800080,09:35:10,09:35:10,4917,26,,,,7855.05,0
17800080,09:35:27,09:35:27,4918,27,,,,7997.25,0
17800080,09:35:47,09:35:47,4919,28,,,,8156.6,0
17800080,09:36:29,09:36:29,4920,29,,,,8466.8,0
17800080,09:37:00,09:37:00,4921,30,,,,8703.51,0
17800080,09:37:26,09:37:26,4922,31,,,,8941.82,0
17800080,09:37:40,09:37:40,4923,32,,,,9063.56,0
17800080,09:38:02,09:38:02,4924,33,,,,9276.99,0
17800080,09:38:25,09:38:25,4925,34,,,,9473.78,0
17800080,09:38:52,09:38:52,4926,35,,,,9651.84,0
17800080,09:39:38,09:39:38,4927,36,,,,10020.03,0
17800080,09:40:15,09:40:15,4928,37,,,,10315.5,0
17800080,09:41:00,09:41:00,4929,38,,,,10721.36,0
17800080,09:41:27,09:41:27,4930,39,,,,10952.67,0
17800080,09:41:48,09:41:48,4931,40,,,,11107.13,0
17800080,09:42:12,09:42:12,340,41,,,,11292.64,0
17800080,09:42:29,09:42:29,7749,42,,,,11493.01,0
17800080,09:44:00,09:44:00,9952,43,,1,,12346.54,
17901070,16:39:00,16:39:00,9491,1,,,1,0,
17901070,16:40:55,16:40:55,9492,2,,,,739.19,0
17901070,16:44:00,16:44:00,107,3,,,,2420.28,
17901070,16:45:49,16:45:49,4332,4,,,,3243.55,0
17901070,16:46:45,16:46:45,4903,5,,,,3670.75,0
17901070,16:46:57,16:46:57,4904,6,,,,3800,0
17901070,16:47:15,16:47:15,4905,7,,,,3963.06,0
17901070,16:47:41,16:47:41,4906,8,,,,4125.06,0
17901070,16:48:13,16:48:13,4907,9,,,,4334.58,0
17901070,16:48:48,16:48:48,4908,10,,,,4550.62,0
17901070,16:49:04,16:49:04,4909,11,,,,4656.74,0
17901070,16:49:25,16:49:25,4910,12,,,,4782.39,0
17901070,16:49:48,16:49:48,4911,13,,,,4908.41,0
17901070,16:50:51,16:50:51,4912,14,,,,5270.16,0
17901070,16:51:34,16:51:34,4913,15,,,,5445.29,0
17901070,16:52:11,16:52:11,4914,16,,,,5724.72,0
17901070,16:52:25,16:52:25,871,17,,,,5816.4,0
17901070,16:53:03,16:53:03,872,18,,,,6098.99,0
17901070,16:53:19,16:53:19,873,19,,,,6220.5,0
17901070,16:53:47,16:53:47,874,20,,,,6397.78,0
17901070,16:54:24,16:54:24,875,21,,,,6609.78,0
17901070,16:54:42,16:54:42,876,22,,,,6710.9,0
17901070,16:55:17,16:55:17,877,23,,,,6969.19,0
17901070,16:56:00,16:56:00,7368,24,,,,7273.43,
17901070,16:57:07,16:57:07,4916,25,,,,7653.73,0
17901070,16:57:38,16:57:38,4917,26,,,,7855.05,0
17901070,16:58:02,16:58:02,4918,27,,,,7997.25,0
17901070,16:58:30,16:58:30,4919,28,,,,8156.6,0
17901070,16:59:29,16:59:29,4920,29,,,,8466.8,0
17901070,17:00:12,17:00:12,4921,30,,,,8703.51,0
17901070,17:00:48,17:00:48,4922,31,,,,8941.82,0
17901070,17:01:08,17:01:08,4923,32,,,,9063.56,0
17901070,17:01:39,17:01:39,4924,33,,,,9276.99,0
17901070,17:02:11,17:02:11,4925,34,,,,9473.78,0
17901070,17:02:49,17:02:49,4926,35,,,,9651.84,0
17901070,17:03:54,17:03:54,4927,36,,,,10020.03,0
17901070,17:04:45,17:04:45,4928,37,,,,10315.5,0
17901070,17:05:48,17:05:48,4929,38,,,,10721.36,0
17901070,17:06:26,17:06:26,4930,39,,,,10952.67,0
17901070,17:06:56,17:06:56,4931,40,,,,11107.13,0
17901070,17:07:29,17:07:29,340,41,,,,11292.64,0
17901070,17:07:53,17:07:53,7749,42,,,,11493.01,0
17901070,17:10:00,17:10:00,9952,43,,1,,12346.54,
1804070,09:39:00,09:39:00,9491,1,,,1,0,
1804070,09:40:55,09:40:55,9492,2,,,,739.19,0
1804070,09:44:00,09:44:00,107,3,,,,2420.28,
1804070,09:45:40,09:45:40,4332,4,,,,3243.55,0
1804070,09:46:31,09:46:31,4903,5,,,,3670.75,0
1804070,09:46:42,09:46:42,4904,6,,,,3800,0
1804070,09:46:59,09:46:59,4905,7,,,,3963.06,0
1804070,09:47:23,09:47:23,4906,8,,,,4125.06,0
1804070,09:47:52,09:47:52,4907,9,,,,4334.58,0
1804070,09:48:24,09:48:24,4908,10,,,,4550.62,0
1804070,09:48:39,09:48:39,4909,11,,,,4656.74,0
1804070,09:48:58,09:48:58,4910,12,,,,4782.39,0
1804070,09:49:19,09:49:19,4911,13,,,,4908.41,0
1804070,09:50:17,09:50:17,4912,14,,,,5270.16,0
1804070,09:50:56,09:50:56,4913,15,,,,5445.29,0
1804070,09:51:30,09:51:30,4914,16,,,,5724.72,0
1804070,09:51:43,09:51:43,871,17,,,,5816.4,0
1804070,09:52:18,09:52:18,872,18,,,,6098.99,0
1804070,09:52:33,09:52:33,873,19,,,,6220.5,0
1804070,09:52:58,09:52:58,874,20,,,,6397.78,0
1804070,09:53:32,09:53:32,875,21,,,,6609.78,0
1804070,09:53:48,09:53:48,876,22,,,,6710.9,0
1804070,09:54:21,09:54:21,877,23,,,,6969.19,0
1804070,09:55:00,09:55:00,7368,24,,,,7273.43,
1804070,09:56:02,09:56:02,4916,25,,,,7653.73,0
1804070,09:56:31,09:56:31,4917,26,,,,7855.05,0
1804070,09:56:53,09:56:53,4918,27,,,,7997.25,0
1804070,09:57:19,09:57:19,4919,28,,,,8156.6,0
1804070,09:58:14,09:58:14,4920,29,,,,8466.8,0
1804070,09:58:54,09:58:54,4921,30,,,,8703.51,0
1804070,09:59:27,09:59:27,4922,31,,,,8941.82,0
1804070,09:59:46,09:59:46,4923,32,,,,9063.56,0
1804070,10:00:15,10:00:15,4924,33,,,,9276.99,0
1804070,10:00:45,10:00:45,4925,34,,,,9473.78,0
1804070,10:01:19,10:01:19,4926,35,,,,9651.84,0
1804070,10:02:20,10:02:20,4927,36,,,,10020.03,0
1804070,10:03:08,10:03:08,4928,37,,,,10315.5,0
1804070,10:04:06,10:04:06,4929,38,,,,10721.36,0
1804070,10:04:41,10:04:41,4930,39,,,,10952.67,0
1804070,10:05:09,10:05:09,4931,40,,,,11107.13,0
1804070,10:05:40,10:05:40,340,41,,,,11292.64,0
1804070,10:06:02,10:06:02,7749,42,,,,11493.01,0
1804070,10:08:00,10:08:00,9952,43,,1,,12346.54,
18138070,05:50:00,05:50:00,9491,1,,,1,0,
18138070,05:51:55,05:51:55,9492,2,,,,739.19,0
18138070,05:55:00,05:55:00,107,3,,,,2420.28,
18138070,05:56:30,05:56:30,4332,4,,,,3243.55,0
18138070,05:57:17,05:57:17,4903,5,,,,3670.75,0
18138070,05:57:28,05:57:28,4904,6,,,,3800,0
18138070,05:57:42,05:57:42,4905,7,,,,3963.06,0
18138070,05:58:04,05:58:04,4906,8,,,,4125.06,0
18138070,05:58:31,05:58:31,4907,9,,,,4334.58,0
18138070,05:59:00,05:59:00,4908,10,,,,4550.62,0
18138070,05:59:13,05:59:13,4909,11,,,,4656.74,0
18138070,05:59:31,05:59:31,4910,12,,,,4782.39,0
18138070,05:59:50,05:59:50,4911,13,,,,4908.41,0
18138070,06:00:43,06:00:43,4912,14,,,,5270.16,0
18138070,06:01:18,06:01:18,4913,15,,,,5445.29,0
18138070,06:01:49,06:01:49,4914,16,,,,5724.72,0
18138070,06:02:01,06:02:01,871,17,,,,5816.4,0
18138070,06:02:33,06:02:33,872,18,,,,6098.99,0
18138070,06:02:46,06:02:46,873,19,,,,6220.5,0
18138070,06:03:09,06:03:09,874,20,,,,6397.78,0
18138070,06:03:40,06:03:40,875,21,,,,6609.78,0
18138070,06:03:55,06:03:55,876,22,,,,6710.9,0
18138070,06:04:24,06:04:24,877,23,,,,6969.19,0
18138070,06:05:00,06:05:00,7368,24,,,,7273.43,
18138070,06:05:57,06:05:57,4916,25,,,,7653.73,0
18138070,06:06:24,06:06:24,4917,26,,,,7855.05,0
18138070,06:06:45,06:06:45,4918,27,,,,7997.25,0
18138070,06:07:08,06:07:08,4919,28,,,,8156.6,0
18138070,06:07:59,06:07:59,4920,29,,,,8466.8,0
18138070,06:08:36,06:08:36,4921,30,,,,8703.51,0
18138070,06:09:07,06:09:07,4922,31,,,,8941.82,0
18138070,06:09:24,06:09:24,4923,32,,,,9063.56,0
18138070,06:09:51,06:09:51,4924,33,,,,9276.99,0
18138070,06:10:18,06:10:18,4925,34,,,,9473.78,0
18138070,06:10:50,06:10:50,4926,35,,,,9651.84,0
18138070,06:11:46,06:11:46,4927,36,,,,10020.03,0
18138070,06:12:30,06:12:30,4928,37,,,,10315.5,0
18138070,06:13:24,06:13:24,4929,38,,,,10721.36,0
18138070,06:13:57,06:13:57,4930,39,,,,10952.67,0
18138070,06:14:22,06:14:22,4931,40,,,,11107.13,0
18138070,06:14:51,06:14:51,340,41,,,,11292.64,0
18138070,06:15:11,06:15:11,7749,42,,,,11493.01,0
18138070,06:17:00,06:17:00,9952,43,,1,,12346.54,
18314020,06:00:00,06:00:00,9491,1,,,1,0,
18314020,06:01:32,06:01:32,9492,2,,,,739.19,0
18314020,06:04:00,06:04:00,107,3,,,,2420.28,
18314020,06:05:58,06:05:58,4332,4,,,,3243.55,0
18314020,06:06:59,06:06:59,4903,5,,,,3670.75,0
18314020,06:07:12,06:07:12,4904,6,,,,3800,0
18314020,06:07:31,06:07:31,4905,7,,,,3963.06,0
18314020,06:08:00,06:08:00,4906,8,,,,4125.06,0
18314020,06:08:34,06:08:34,4907,9,,,,4334.58,0
18314020,06:09:12,06:09:12,4908,10,,,,4550.62,0
18314020,06:09:29,06:09:29,4909,11,,,,4656.74,0
18314020,06:09:52,06:09:52,4910,12,,,,4782.39,0
18314020,06:10:17,06:10:17,4911,13,,,,4908.41,0
18314020,06:11:26,06:11:26,4912,14,,,,5270.16,0
18314020,06:12:12,06:12:12,4913,15,,,,5445.29,0
18314020,06:12:52,06:12:52,4914,16,,,,5724.72,0
18314020,06:13:07,06:13:07,871,17,,,,5816.4,0
18314020,06:13:49,06:13:49,872,18,,,,6098.99,0
18314020,06:14:06,06:14:06,873,19,,,,6220.5,0
18314020,06:14:36,06:14:36,874,20,,,,6397.78,0
18314020,06:15:17,06:15:17,875,21,,,,6609.78,0
18314020,06:15:36,06:15:36,876,22,,,,6710.9,0
18314020,06:16:14,06:16:14,877,23,,,,6969.19,0
18314020,06:17:00,06:17:00,7368,24,,,,7273.43,
18314020,06:17:52,06:17:52,4916,25,,,,7653.73,0
18314020,06:18:17,06:18:17,4917,26,,,,7855.05,0
18314020,06:18:36,06:18:36,4918,27,,,,7997.25,0
18314020,06:18:58,06:18:58,4919,28,,,,8156.6,0
18314020,06:19:44,06:19:44,4920,29,,,,8466.8,0
18314020,06:20:18,06:20:18,4921,30,,,,8703.51,0
18314020,06:20:46,06:20:46,4922,31,,,,8941.82,0
18314020,06:21:02,06:21:02,4923,32,,,,9063.56,0
18314020,06:21:27,06:21:27,4924,33,,,,9276.99,0
18314020,06:21:51,06:21:51,4925,34,,,,9473.78,0
18314020,06:22:21,06:22:21,4926,35,,,,9651.84,0
18314020,06:23:12,06:23:12,4927,36,,,,10020.03,0
18314020,06:23:53,06:23:53,4928,37,,,,10315.5,0
18314020,06:24:42,06:24:42,4929,38,,,,10721.36,0
18314020,06:25:12,06:25:12,4930,39,,,,10952.67,0
18314020,06:25:35,06:25:35,4931,40,,,,11107.13,0
18314020,06:26:01,06:26:01,340,41,,,,11292.64,0
18314020,06:26:20,06:26:20,7749,42,,,,11493.01,0
18314020,06:28:00,06:28:00,9952,43,,1,,12346.54,
18314030,06:00:00,06:00:00,9491,1,,,1,0,
18314030,06:01:32,06:01:32,9492,2,,,,739.19,0
18314030,06:04:00,06:04:00,107,3,,,,2420.28,
18314030,06:05:58,06:05:58,4332,4,,,,3243.55,0
18314030,06:06:59,06:06:59,4903,5,,,,3670.75,0
18314030,06:07:12,06:07:12,4904,6,,,,3800,0
18314030,06:07:31,06:07:31,4905,7,,,,3963.06,0
18314030,06:08:00,06:08:00,4906,8,,,,4125.06,0
18314030,06:08:34,06:08:34,4907,9,,,,4334.58,0
18314030,06:09:12,06:09:12,4908,10,,,,4550.62,0
18314030,06:09:29,06:09:29,4909,11,,,,4656.74,0
18314030,06:09:52,06:09:52,4910,12,,,,4782.39,0
18314030,06:10:17,06:10:17,4911,13,,,,4908.41,0
18314030,06:11:26,06:11:26,4912,14,,,,5270.16,0
18314030,06:12:12,06:12:12,4913,15,,,,5445.29,0
18314030,06:12:52,06:12:52,4914,16,,,,5724.72,0
18314030,06:13:07,06:13:07,871,17,,,,5816.4,0
18314030,06:13:49,06:13:49,872,18,,,,6098.99,0
18314030,06:14:06,06:14:06,873,19,,,,6220.5,0
18314030,06:14:36,06:14:36,874,20,,,,6397.78,0
18314030,06:15:17,06:15:17,875,21,,,,6609.78,0
18314030,06:15:36,06:15:36,876,22,,,,6710.9,0
18314030,06:16:14,06:16:14,877,23,,,,6969.19,0
18314030,06:17:00,06:17:00,7368,24,,,,7273.43,
18314030,06:17:52,06:17:52,4916,25,,,,7653.73,0
18314030,06:18:17,06:18:17,4917,26,,,,7855.05,0
18314030,06:18:36,06:18:36,4918,27,,,,7997.25,0
18314030,06:18:58,06:18:58,4919,28,,,,8156.6,0
18314030,06:19:44,06:19:44,4920,29,,,,8466.8,0
18314030,06:20:18,06:20:18,4921,30,,,,8703.51,0
18314030,06:20:46,06:20:46,4922,31,,,,8941.82,0
18314030,06:21:02,06:21:02,4923,32,,,,9063.56,0
18314030,06:21:27,06:21:27,4924,33,,,,9276.99,0
18314030,06:21:51,06:21:51,4925,34,,,,9473.78,0
18314030,06:22:21,06:22:21,4926,35,,,,9651.84,0
18314030,06:23:12,06:23:12,4927,36,,,,10020.03,0
18314030,06:23:53,06:23:53,4928,37,,,,10315.5,0
18314030,06:24:42,06:24:42,4929,38,,,,10721.36,0
18314030,06:25:12,06:25:12,4930,39,,,,10952.67,0
18314030,06:25:35,06:25:35,4931,40,,,,11107.13,0
18314030,06:26:01,06:26:01,340,41,,,,11292.64,0
18314030,06:26:20,06:26:20,7749,42,,,,11493.01,0
18314030,06:28:00,06:28:00,9952,43,,1,,12346.54,
18314040,06:00:00,06:00:00,9491,1,,,1,0,
18314040,06:01:32,06:01:32,9492,2,,,,739.19,0
18314040,06:04:00,06:04:00,107,3,,,,2420.28,
18314040,06:05:58,06:05:58,4332,4,,,,3243.55,0
18314040,06:06:59,06:06:59,4903,5,,,,3670.75,0
18314040,06:07:12,06:07:12,4904,6,,,,3800,0
18314040,06:07:31,06:07:31,4905,7,,,,3963.06,0
18314040,06:08:00,06:08:00,4906,8,,,,4125.06,0
18314040,06:08:34,06:08:34,4907,9,,,,4334.58,0
18314040,06:09:12,06:09:12,4908,10,,,,4550.62,0
18314040,06:09:29,06:09:29,4909,11,,,,4656.74,0
18314040,06:09:52,06:09:52,4910,12,,,,4782.39,0
18314040,06:10:17,06:10:17,4911,13,,,,4908.41,0
18314040,06:11:26,06:11:26,4912,14,,,,5270.16,0
18314040,06:12:12,06:12:12,4913,15,,,,5445.29,0
18314040,06:12:52,06:12:52,4914,16,,,,5724.72,0
18314040,06:13:07,06:13:07,871,17,,,,5816.4,0
18314040,06:13:49,06:13:49,872,18,,,,6098.99,0
18314040,06:14:06,06:14:06,873,19,,,,6220.5,0
18314040,06:14:36,06:14:36,874,20,,,,6397.78,0
18314040,06:15:17,06:15:17,875,21,,,,6609.78,0
18314040,06:15:36,06:15:36,876,22,,,,6710.9,0
18314040,06:16:14,06:16:14,877,23,,,,6969.19,0
18314040,06:17:00,06:17:00,7368,24,,,,7273.43,
18314040,06:17:52,06:17:52,4916,25,,,,7653.73,0
18314040,06:18:17,06:18:17,4917,26,,,,7855.05,0
18314040,06:18:36,06:18:36,4918,27,,,,7997.25,0
18314040,06:18:58,06:18:58,4919,28,,,,8156.6,0
18314040,06:19:44,06:19:44,4920,29,,,,8466.8,0
18314040,06:20:18,06:20:18,4921,30,,,,8703.51,0
18314040,06:20:46,06:20:46,4922,31,,,,8941.82,0
18314040,06:21:02,06:21:02,4923,32,,,,9063.56,0
18314040,06:21:27,06:21:27,4924,33,,,,9276.99,0
18314040,06:21:51,06:21:51,4925,34,,,,9473.78,0
18314040,06:22:21,06:22:21,4926,35,,,,9651.84,0
18314040,06:23:12,06:23:12,4927,36,,,,10020.03,0
18314040,06:23:53,06:23:53,4928,37,,,,10315.5,0
18314040,06:24:42,06:24:42,4929,38,,,,10721.36,0
18314040,06:25:12,06:25:12,4930,39,,,,10952.67,0
18314040,06:25:35,06:25:35,4931,40,,,,11107.13,0
18314040,06:26:01,06:26:01,340,41,,,,11292.64,0
18314040,06:26:20,06:26:20,7749,42,,,,11493.01,0
18314040,06:28:00,06:28:00,9952,43,,1,,12346.54,
18314050,06:00:00,06:00:00,9491,1,,,1,0,
18314050,06:01:32,06:01:32,9492,2,,,,739.19,0
18314050,06:04:00,06:04:00,107,3,,,,2420.28,
18314050,06:05:58,06:05:58,4332,4,,,,3243.55,0
18314050,06:06:59,06:06:59,4903,5,,,,3670.75,0
18314050,06:07:12,06:07:12,4904,6,,,,3800,0
18314050,06:07:31,06:07:31,4905,7,,,,3963.06,0
18314050,06:08:00,06:08:00,4906,8,,,,4125.06,0
18314050,06:08:34,06:08:34,4907,9,,,,4334.58,0
18314050,06:09:12,06:09:12,4908,10,,,,4550.62,0
18314050,06:09:29,06:09:29,4909,11,,,,4656.74,0
18314050,06:09:52,06:09:52,4910,12,,,,4782.39,0
18314050,06:10:17,06:10:17,4911,13,,,,4908.41,0
18314050,06:11:26,06:11:26,4912,14,,,,5270.16,0
18314050,06:12:12,06:12:12,4913,15,,,,5445.29,0
18314050,06:12:52,06:12:52,4914,16,,,,5724.72,0
18314050,06:13:07,06:13:07,871,17,,,,5816.4,0
18314050,06:13:49,06:13:49,872,18,,,,6098.99,0
18314050,06:14:06,06:14:06,873,19,,,,6220.5,0
18314050,06:14:36,06:14:36,874,20,,,,6397.78,0
18314050,06:15:17,06:15:17,875,21,,,,6609.78,0
18314050,06:15:36,06:15:36,876,22,,,,6710.9,0
18314050,06:16:14,06:16:14,877,23,,,,6969.19,0
18314050,06:17:00,06:17:00,7368,24,,,,7273.43,
18314050,06:17:52,06:17:52,4916,25,,,,7653.73,0
18314050,06:18:17,06:18:17,4917,26,,,,7855.05,0
18314050,06:18:36,06:18:36,4918,27,,,,7997.25,0
18314050,06:18:58,06:18:58,4919,28,,,,8156.6,0
18314050,06:19:44,06:19:44,4920,29,,,,8466.8,0
18314050,06:20:18,06:20:18,4921,30,,,,8703.51,0
18314050,06:20:46,06:20:46,4922,31,,,,8941.82,0
18314050,06:21:02,06:21:02,4923,32,,,,9063.56,0
18314050,06:21:27,06:21:27,4924,33,,,,9276.99,0
18314050,06:21:51,06:21:51,4925,34,,,,9473.78,0
18314050,06:22:21,06:22:21,4926,35,,,,9651.84,0
18314050,06:23:12,06:23:12,4927,36,,,,10020.03,0
18314050,06:23:53,06:23:53,4928,37,,,,10315.5,0
18314050,06:24:42,06:24:42,4929,38,,,,10721.36,0
18314050,06:25:12,06:25:12,4930,39,,,,10952.67,0
18314050,06:25:35,06:25:35,4931,40,,,,11107.13,0
18314050,06:26:01,06:26:01,340,41,,,,11292.64,0
18314050,06:26:20,06:26:20,7749,42,,,,11493.01,0
18314050,06:28:00,06:28:00,9952,43,,1,,12346.54,
18314060,06:00:00,06:00:00,9491,1,,,1,0,
18314060,06:01:32,06:01:32,9492,2,,,,739.19,0
18314060,06:04:00,06:04:00,107,3,,,,2420.28,
18314060,06:05:58,06:05:58,4332,4,,,,3243.55,0
18314060,06:06:59,06:06:59,4903,5,,,,3670.75,0
18314060,06:07:12,06:07:12,4904,6,,,,3800,0
18314060,06:07:31,06:07:31,4905,7,,,,3963.06,0
18314060,06:08:00,06:08:00,4906,8,,,,4125.06,0
18314060,06:08:34,06:08:34,4907,9,,,,4334.58,0
18314060,06:09:12,06:09:12,4908,10,,,,4550.62,0
18314060,06:09:29,06:09:29,4909,11,,,,4656.74,0
18314060,06:09:52,06:09:52,4910,12,,,,4782.39,0
18314060,06:10:17,06:10:17,4911,13,,,,4908.41,0
18314060,06:11:26,06:11:26,4912,14,,,,5270.16,0
18314060,06:12:12,06:12:12,4913,15,,,,5445.29,0
18314060,06:12:52,06:12:52,4914,16,,,,5724.72,0
18314060,06:13:07,06:13:07,871,17,,,,5816.4,0
18314060,06:13:49,06:13:49,872,18,,,,6098.99,0
18314060,06:14:06,06:14:06,873,19,,,,6220.5,0
18314060,06:14:36,06:14:36,874,20,,,,6397.78,0
18314060,06:15:17,06:15:17,875,21,,,,6609.78,0
18314060,06:15:36,06:15:36,876,22,,,,6710.9,0
18314060,06:16:14,06:16:14,877,23,,,,6969.19,0
18314060,06:17:00,06:17:00,7368,24,,,,7273.43,
18314060,06:17:52,06:17:52,4916,25,,,,7653.73,0
18314060,06:18:17,06:18:17,4917,26,,,,7855.05,0
18314060,06:18:36,06:18:36,4918,27,,,,7997.25,0
18314060,06:18:58,06:18:58,4919,28,,,,8156.6,0
18314060,06:19:44,06:19:44,4920,29,,,,8466.8,0
18314060,06:20:18,06:20:18,4921,30,,,,8703.51,0
18314060,06:20:46,06:20:46,4922,31,,,,8941.82,0
18314060,06:21:02,06:21:02,4923,32,,,,9063.56,0
18314060,06:21:27,06:21:27,4924,33,,,,9276.99,0
18314060,06:21:51,06:21:51,4925,34,,,,9473.78,0
18314060,06:22:21,06:22:21,4926,35,,,,9651.84,0
18314060,06:23:12,06:23:12,4927,36,,,,10020.03,0
18314060,06:23:53,06:23:53,4928,37,,,,10315.5,0
18314060,06:24:42,06:24:42,4929,38,,,,10721.36,0
18314060,06:25:12,06:25:12,4930,39,,,,10952.67,0
18314060,06:25:35,06:25:35,4931,40,,,,11107.13,0
18314060,06:26:01,06:26:01,340,41,,,,11292.64,0
18314060,06:26:20,06:26:20,7749,42,,,,11493.01,0
18314060,06:28:00,06:28:00,9952,43,,1,,12346.54,
18314080,06:00:00,06:00:00,9491,1,,,1,0,
18314080,06:01:32,06:01:32,9492,2,,,,739.19,0
18314080,06:04:00,06:04:00,107,3,,,,2420.28,
18314080,06:05:58,06:05:58,4332,4,,,,3243.55,0
18314080,06:06:59,06:06:59,4903,5,,,,3670.75,0
18314080,06:07:12,06:07:12,4904,6,,,,3800,0
18314080,06:07:31,06:07:31,4905,7,,,,3963.06,0
18314080,06:08:00,06:08:00,4906,8,,,,4125.06,0
18314080,06:08:34,06:08:34,4907,9,,,,4334.58,0
18314080,06:09:12,06:09:12,4908,10,,,,4550.62,0
18314080,06:09:29,06:09:29,4909,11,,,,4656.74,0
18314080,06:09:52,06:09:52,4910,12,,,,4782.39,0
18314080,06:10:17,06:10:17,4911,13,,,,4908.41,0
18314080,06:11:26,06:11:26,4912,14,,,,5270.16,0
18314080,06:12:12,06:12:12,4913,15,,,,5445.29,0
18314080,06:12:52,06:12:52,4914,16,,,,5724.72,0
18314080,06:13:07,06:13:07,871,17,,,,5816.4,0
18314080,06:13:49,06:13:49,872,18,,,,6098.99,0
18314080,06:14:06,06:14:06,873,19,,,,6220.5,0
18314080,06:14:36,06:14:36,874,20,,,,6397.78,0
18314080,06:15:17,06:15:17,875,21,,,,6609.78,0
18314080,06:15:36,06:15:36,876,22,,,,6710.9,0
18314080,06:16:14,06:16:14,877,23,,,,6969.19,0
18314080,06:17:00,06:17:00,7368,24,,,,7273.43,
18314080,06:17:52,06:17:52,4916,25,,,,7653.73,0
18314080,06:18:17,06:18:17,4917,26,,,,7855.05,0
18314080,06:18:36,06:18:36,4918,27,,,,7997.25,0
18314080,06:18:58,06:18:58,4919,28,,,,8156.6,0
18314080,06:19:44,06:19:44,4920,29,,,,8466.8,0
18314080,06:20:18,06:20:18,4921,30,,,,8703.51,0
18314080,06:20:46,06:20:46,4922,31,,,,8941.82,0
18314080,06:21:02,06:21:02,4923,32,,,,9063.56,0
18314080,06:21:27,06:21:27,4924,33,,,,9276.99,0
18314080,06:21:51,06:21:51,4925,34,,,,9473.78,0
18314080,06:22:21,06:22:21,4926,35,,,,9651.84,0
18314080,06:23:12,06:23:12,4927,36,,,,10020.03,0
18314080,06:23:53,06:23:53,4928,37,,,,10315.5,0
18314080,06:24:42,06:24:42,4929,38,,,,10721.36,0
18314080,06:25:12,06:25:12,4930,39,,,,10952.67,0
18314080,06:25:35,06:25:35,4931,40,,,,11107.13,0
18314080,06:26:01,06:26:01,340,41,,,,11292.64,0
18314080,06:26:20,06:26:20,7749,42,,,,11493.01,0
18314080,06:28:00,06:28:00,9952,43,,1,,12346.54,
18317070,14:09:00,14:09:00,9491,1,,,1,0,
18317070,14:10:55,14:10:55,9492,2,,,,739.19,0
18317070,14:14:00,14:14:00,107,3,,,,2420.28,
18317070,14:15:49,14:15:49,4332,4,,,,3243.55,0
18317070,14:16:45,14:16:45,4903,5,,,,3670.75,0
18317070,14:16:57,14:16:57,4904,6,,,,3800,0
18317070,14:17:15,14:17:15,4905,7,,,,3963.06,0
18317070,14:17:41,14:17:41,4906,8,,,,4125.06,0
18317070,14:18:13,14:18:13,4907,9,,,,4334.58,0
18317070,14:18:48,14:18:48,4908,10,,,,4550.62,0
18317070,14:19:04,14:19:04,4909,11,,,,4656.74,0
18317070,14:19:25,14:19:25,4910,12,,,,4782.39,0
18317070,14:19:48,14:19:48,4911,13,,,,4908.41,0
18317070,14:20:51,14:20:51,4912,14,,,,5270.16,0
18317070,14:21:34,14:21:34,4913,15,,,,5445.29,0
18317070,14:22:11,14:22:11,4914,16,,,,5724.72,0
18317070,14:22:25,14:22:25,871,17,,,,5816.4,0
18317070,14:23:03,14:23:03,872,18,,,,6098.99,0
18317070,14:23:19,14:23:19,873,19,,,,6220.5,0
18317070,14:23:47,14:23:47,874,20,,,,6397.78,0
18317070,14:24:24,14:24:24,875,21,,,,6609.78,0
18317070,14:24:42,14:24:42,876,22,,,,6710.9,0
18317070,14:25:17,14:25:17,877,23,,,,6969.19,0
18317070,14:26:00,14:26:00,7368,24,,,,7273.43,
18317070,14:27:07,14:27:07,4916,25,,,,7653.73,0
18317070,14:27:38,14:27:38,4917,26,,,,7855.05,0
18317070,14:28:02,14:28:02,4918,27,,,,7997.25,0
18317070,14:28:30,14:28:30,4919,28,,,,8156.6,0
18317070,14:29:29,14:29:29,4920,29,,,,8466.8,0
18317070,14:30:12,14:30:12,4921,30,,,,8703.51,0
18317070,14:30:48,14:30:48,4922,31,,,,8941.82,0
18317070,14:31:08,14:31:08,4923,32,,,,9063.56,0
18317070,14:31:39,14:31:39,4924,33,,,,9276.99,0
18317070,14:32:11,14:32:11,4925,34,,,,9473.78,0
18317070,14:32:49,14:32:49,4926,35,,,,9651.84,0
18317070,14:33:54,14:33:54,4927,36,,,,10020.03,0
18317070,14:34:45,14:34:45,4928,37,,,,10315.5,0
18317070,14:35:48,14:35:48,4929,38,,,,10721.36,0
18317070,14:36:26,14:36:26,4930,39,,,,10952.67,0
18317070,14:36:56,14:36:56,4931,40,,,,11107.13,0
18317070,14:37:29,14:37:29,340,41,,,,11292.64,0
18317070,14:37:53,14:37:53,7749,42,,,,11493.01,0
18317070,14:40:00,14:40:00,9952,43,,1,,12346.54,
18379090,13:00:00,13:00:00,9491,1,,,1,0,
18379090,13:01:32,13:01:32,9492,2,,,,739.19,0
18379090,13:04:00,13:04:00,107,3,,,,2420.28,
18379090,13:06:16,13:06:16,4332,4,,,,3243.55,0
18379090,13:07:26,13:07:26,4903,5,,,,3670.75,0
18379090,13:07:42,13:07:42,4904,6,,,,3800,0
18379090,13:08:04,13:08:04,4905,7,,,,3963.06,0
18379090,13:08:37,13:08:37,4906,8,,,,4125.06,0
18379090,13:09:16,13:09:16,4907,9,,,,4334.58,0
18379090,13:10:00,13:10:00,4908,10,,,,4550.62,0
18379090,13:10:20,13:10:20,4909,11,,,,4656.74,0
18379090,13:10:47,13:10:47,4910,12,,,,4782.39,0
18379090,13:11:15,13:11:15,4911,13,,,,4908.41,0
18379090,13:12:34,13:12:34,4912,14,,,,5270.16,0
18379090,13:13:27,13:13:27,4913,15,,,,5445.29,0
18379090,13:14:13,13:14:13,4914,16,,,,5724.72,0
18379090,13:14:31,13:14:31,871,17,,,,5816.4,0
18379090,13:15:19,13:15:19,872,18,,,,6098.99,0
18379090,13:15:39,13:15:39,873,19,,,,6220.5,0
18379090,13:16:14,13:16:14,874,20,,,,6397.78,0
18379090,13:17:01,13:17:01,875,21,,,,6609.78,0
18379090,13:17:23,13:17:23,876,22,,,,6710.9,0
18379090,13:18:07,13:18:07,877,23,,,,6969.19,0
18379090,13:19:00,13:19:00,7368,24,,,,7273.43,
18379090,13:19:48,13:19:48,4916,25,,,,7653.73,0
18379090,13:20:10,13:20:10,4917,26,,,,7855.05,0
18379090,13:20:27,13:20:27,4918,27,,,,7997.25,0
18379090,13:20:47,13:20:47,4919,28,,,,8156.6,0
18379090,13:21:29,13:21:29,4920,29,,,,8466.8,0
18379090,13:22:00,13:22:00,4921,30,,,,8703.51,0
18379090,13:22:26,13:22:26,4922,31,,,,8941.82,0
18379090,13:22:40,13:22:40,4923,32,,,,9063.56,0
18379090,13:23:02,13:23:02,4924,33,,,,9276.99,0
18379090,13:23:25,13:23:25,4925,34,,,,9473.78,0
18379090,13:23:52,13:23:52,4926,35,,,,9651.84,0
18379090,13:24:38,13:24:38,4927,36,,,,10020.03,0
18379090,13:25:15,13:25:15,4928,37,,,,10315.5,0
18379090,13:26:00,13:26:00,4929,38,,,,10721.36,0
18379090,13:26:27,13:26:27,4930,39,,,,10952.67,0
18379090,13:26:48,13:26:48,4931,40,,,,11107.13,0
18379090,13:27:12,13:27:12,340,41,,,,11292.64,0
18379090,13:27:29,13:27:29,7749,42,,,,11493.01,0
18379090,13:29:00,13:29:00,9952,43,,1,,12346.54,
18379100,13:00:00,13:00:00,9491,1,,,1,0,
18379100,13:01:32,13:01:32,9492,2,,,,739.19,0
18379100,13:04:00,13:04:00,107,3,,,,2420.28,
18379100,13:06:16,13:06:16,4332,4,,,,3243.55,0
18379100,13:07:26,13:07:26,4903,5,,,,3670.75,0
18379100,13:07:42,13:07:42,4904,6,,,,3800,0
18379100,13:08:04,13:08:04,4905,7,,,,3963.06,0
18379100,13:08:37,13:08:37,4906,8,,,,4125.06,0
18379100,13:09:16,13:09:16,4907,9,,,,4334.58,0
18379100,13:10:00,13:10:00,4908,10,,,,4550.62,0
18379100,13:10:20,13:10:20,4909,11,,,,4656.74,0
18379100,13:10:47,13:10:47,4910,12,,,,4782.39,0
18379100,13:11:15,13:11:15,4911,13,,,,4908.41,0
18379100,13:12:34,13:12:34,4912,14,,,,5270.16,0
18379100,13:13:27,13:13:27,4913,15,,,,5445.29,0
18379100,13:14:13,13:14:13,4914,16,,,,5724.72,0
18379100,13:14:31,13:14:31,871,17,,,,5816.4,0
18379100,13:15:19,13:15:19,872,18,,,,6098.99,0
18379100,13:15:39,13:15:39,873,19,,,,6220.5,0
18379100,13:16:14,13:16:14,874,20,,,,6397.78,0
18379100,13:17:01,13:17:01,875,21,,,,6609.78,0
18379100,13:17:23,13:17:23,876,22,,,,6710.9,0
18379100,13:18:07,13:18:07,877,23,,,,6969.19,0
18379100,13:19:00,13:19:00,7368,24,,,,7273.43,
18379100,13:19:48,13:19:48,4916,25,,,,7653.73,0
18379100,13:20:10,13:20:10,4917,26,,,,7855.05,0
18379100,13:20:27,13:20:27,4918,27,,,,7997.25,0
18379100,13:20:47,13:20:47,4919,28,,,,8156.6,0
18379100,13:21:29,13:21:29,4920,29,,,,8466.8,0
18379100,13:22:00,13:22:00,4921,30,,,,8703.51,0
18379100,13:22:26,13:22:26,4922,31,,,,8941.82,0
18379100,13:22:40,13:22:40,4923,32,,,,9063.56,0
18379100,13:23:02,13:23:02,4924,33,,,,9276.99,0
18379100,13:23:25,13:23:25,4925,34,,,,9473.78,0
18379100,13:23:52,13:23:52,4926,35,,,,9651.84,0
18379100,13:24:38,13:24:38,4927,36,,,,10020.03,0
18379100,13:25:15,13:25:15,4928,37,,,,10315.5,0
18379100,13:26:00,13:26:00,4929,38,,,,10721.36,0
18379100,13:26:27,13:26:27,4930,39,,,,10952.67,0
18379100,13:26:48,13:26:48,4931,40,,,,11107.13,0
18379100,13:27:12,13:27:12,340,41,,,,11292.64,0
18379100,13:27:29,13:27:29,7749,42,,,,11493.01,0
18379100,13:29:00,13:29:00,9952,43,,1,,12346.54,
18379110,13:00:00,13:00:00,9491,1,,,1,0,
18379110,13:01:32,13:01:32,9492,2,,,,739.19,0
18379110,13:04:00,13:04:00,107,3,,,,2420.28,
18379110,13:06:16,13:06:16,4332,4,,,,3243.55,0
18379110,13:07:26,13:07:26,4903,5,,,,3670.75,0
18379110,13:07:42,13:07:42,4904,6,,,,3800,0
18379110,13:08:04,13:08:04,4905,7,,,,3963.06,0
18379110,13:08:37,13:08:37,4906,8,,,,4125.06,0
18379110,13:09:16,13:09:16,4907,9,,,,4334.58,0
18379110,13:10:00,13:10:00,4908,10,,,,4550.62,0
18379110,13:10:20,13:10:20,4909,11,,,,4656.74,0
18379110,13:10:47,13:10:47,4910,12,,,,4782.39,0
18379110,13:11:15,13:11:15,4911,13,,,,4908.41,0
18379110,13:12:34,13:12:34,4912,14,,,,5270.16,0
18379110,13:13:27,13:13:27,4913,15,,,,5445.29,0
18379110,13:14:13,13:14:13,4914,16,,,,5724.72,0
18379110,13:14:31,13:14:31,871,17,,,,5816.4,0
18379110,13:15:19,13:15:19,872,18,,,,6098.99,0
18379110,13:15:39,13:15:39,873,19,,,,6220.5,0
18379110,13:16:14,13:16:14,874,20,,,,6397.78,0
18379110,13:17:01,13:17:01,875,21,,,,6609.78,0
18379110,13:17:23,13:17:23,876,22,,,,6710.9,0
18379110,13:18:07,13:18:07,877,23,,,,6969.19,0
18379110,13:19:00,13:19:00,7368,24,,,,7273.43,
18379110,13:19:48,13:19:48,4916,25,,,,7653.73,0
18379110,13:20:10,13:20:10,4917,26,,,,7855.05,0
18379110,13:20:27,13:20:27,4918,27,,,,7997.25,0
18379110,13:20:47,13:20:47,4919,28,,,,8156.6,0
18379110,13:21:29,13:21:29,4920,29,,,,8466.8,0
18379110,13:22:00,13:22:00,4921,30,,,,8703.51,0
18379110,13:22:26,13:22:26,4922,31,,,,8941.82,0
18379110,13:22:40,13:22:40,4923,32,,,,9063.56,0
18379110,13:23:02,13:23:02,4924,33,,,,9276.99,0
18379110,13:23:25,13:23:25,4925,34,,,,9473.78,0
18379110,13:23:52,13:23:52,4926,35,,,,9651.84,0
18379110,13:24:38,13:24:38,4927,36,,,,10020.03,0
18379110,13:25:15,13:25:15,4928,37,,,,10315.5,0
18379110,13:26:00,13:26:00,4929,38,,,,10721.36,0
18379110,13:26:27,13:26:27,4930,39,,,,10952.67,0
18379110,13:26:48,13:26:48,4931,40,,,,11107.13,0
18379110,13:27:12,13:27:12,340,41,,,,11292.64,0
18379110,13:27:29,13:27:29,7749,42,,,,11493.01,0
18379110,13:29:00,13:29:00,9952,43,,1,,12346.54,
18379120,13:00:00,13:00:00,9491,1,,,1,0,
18379120,13:01:32,13:01:32,9492,2,,,,739.19,0
18379120,13:04:00,13:04:00,107,3,,,,2420.28,
18379120,13:06:16,13:06:16,4332,4,,,,3243.55,0
18379120,13:07:26,13:07:26,4903,5,,,,3670.75,0
18379120,13:07:42,13:07:42,4904,6,,,,3800,0
18379120,13:08:04,13:08:04,4905,7,,,,3963.06,0
18379120,13:08:37,13:08:37,4906,8,,,,4125.06,0
18379120,13:09:16,13:09:16,4907,9,,,,4334.58,0
18379120,13:10:00,13:10:00,4908,10,,,,4550.62,0
18379120,13:10:20,13:10:20,4909,11,,,,4656.74,0
18379120,13:10:47,13:10:47,4910,12,,,,4782.39,0
18379120,13:11:15,13:11:15,4911,13,,,,4908.41,0
18379120,13:12:34,13:12:34,4912,14,,,,5270.16,0
18379120,13:13:27,13:13:27,4913,15,,,,5445.29,0
18379120,13:14:13,13:14:13,4914,16,,,,5724.72,0
18379120,13:14:31,13:14:31,871,17,,,,5816.4,0
18379120,13:15:19,13:15:19,872,18,,,,6098.99,0
18379120,13:15:39,13:15:39,873,19,,,,6220.5,0
18379120,13:16:14,13:16:14,874,20,,,,6397.78,0
18379120,13:17:01,13:17:01,875,21,,,,6609.78,0
18379120,13:17:23,13:17:23,876,22,,,,6710.9,0
18379120,13:18:07,13:18:07,877,23,,,,6969.19,0
18379120,13:19:00,13:19:00,7368,24,,,,7273.43,
18379120,13:19:48,13:19:48,4916,25,,,,7653.73,0
18379120,13:20:10,13:20:10,4917,26,,,,7855.05,0
18379120,13:20:27,13:20:27,4918,27,,,,7997.25,0
18379120,13:20:47,13:20:47,4919,28,,,,8156.6,0
18379120,13:21:29,13:21:29,4920,29,,,,8466.8,0
18379120,13:22:00,13:22:00,4921,30,,,,8703.51,0
18379120,13:22:26,13:22:26,4922,31,,,,8941.82,0
18379120,13:22:40,13:22:40,4923,32,,,,9063.56,0
18379120,13:23:02,13:23:02,4924,33,,,,9276.99,0
18379120,13:23:25,13:23:25,4925,34,,,,9473.78,0
18379120,13:23:52,13:23:52,4926,35,,,,9651.84,0
18379120,13:24:38,13:24:38,4927,36,,,,10020.03,0
18379120,13:25:15,13:25:15,4928,37,,,,10315.5,0
18379120,13:26:00,13:26:00,4929,38,,,,10721.36,0
18379120,13:26:27,13:26:27,4930,39,,,,10952.67,0
18379120,13:26:48,13:26:48,4931,40,,,,11107.13,0
18379120,13:27:12,13:27:12,340,41,,,,11292.64,0
18379120,13:27:29,13:27:29,7749,42,,,,11493.01,0
18379120,13:29:00,13:29:00,9952,43,,1,,12346.54,
18379130,13:00:00,13:00:00,9491,1,,,1,0,
18379130,13:01:32,13:01:32,9492,2,,,,739.19,0
18379130,13:04:00,13:04:00,107,3,,,,2420.28,
18379130,13:06:16,13:06:16,4332,4,,,,3243.55,0
18379130,13:07:26,13:07:26,4903,5,,,,3670.75,0
18379130,13:07:42,13:07:42,4904,6,,,,3800,0
18379130,13:08:04,13:08:04,4905,7,,,,3963.06,0
18379130,13:08:37,13:08:37,4906,8,,,,4125.06,0
18379130,13:09:16,13:09:16,4907,9,,,,4334.58,0
18379130,13:10:00,13:10:00,4908,10,,,,4550.62,0
18379130,13:10:20,13:10:20,4909,11,,,,4656.74,0
18379130,13:10:47,13:10:47,4910,12,,,,4782.39,0
18379130,13:11:15,13:11:15,4911,13,,,,4908.41,0
18379130,13:12:34,13:12:34,4912,14,,,,5270.16,0
18379130,13:13:27,13:13:27,4913,15,,,,5445.29,0
18379130,13:14:13,13:14:13,4914,16,,,,5724.72,0
18379130,13:14:31,13:14:31,871,17,,,,5816.4,0
18379130,13:15:19,13:15:19,872,18,,,,6098.99,0
18379130,13:15:39,13:15:39,873,19,,,,6220.5,0
18379130,13:16:14,13:16:14,874,20,,,,6397.78,0
18379130,13:17:01,13:17:01,875,21,,,,6609.78,0
18379130,13:17:23,13:17:23,876,22,,,,6710.9,0
18379130,13:18:07,13:18:07,877,23,,,,6969.19,0
18379130,13:19:00,13:19:00,7368,24,,,,7273.43,
18379130,13:19:48,13:19:48,4916,25,,,,7653.73,0
18379130,13:20:10,13:20:10,4917,26,,,,7855.05,0
18379130,13:20:27,13:20:27,4918,27,,,,7997.25,0
18379130,13:20:47,13:20:47,4919,28,,,,8156.6,0
18379130,13:21:29,13:21:29,4920,29,,,,8466.8,0
18379130,13:22:00,13:22:00,4921,30,,,,8703.51,0
18379130,13:22:26,13:22:26,4922,31,,,,8941.82,0
18379130,13:22:40,13:22:40,4923,32,,,,9063.56,0
18379130,13:23:02,13:23:02,4924,33,,,,9276.99,0
18379130,13:23:25,13:23:25,4925,34,,,,9473.78,0
18379130,13:23:52,13:23:52,4926,35,,,,9651.84,0
18379130,13:24:38,13:24:38,4927,36,,,,10020.03,0
18379130,13:25:15,13:25:15,4928,37,,,,10315.5,0
18379130,13:26:00,13:26:00,4929,38,,,,10721.36,0
18379130,13:26:27,13:26:27,4930,39,,,,10952.67,0
18379130,13:26:48,13:26:48,4931,40,,,,11107.13,0
18379130,13:27:12,13:27:12,340,41,,,,11292.64,0
18379130,13:27:29,13:27:29,7749,42,,,,11493.01,0
18379130,13:29:00,13:29:00,9952,43,,1,,12346.54,
1846010,05:58:00,05:58:00,9491,1,,,1,0,
1846010,05:59:55,05:59:55,9492,2,,,,739.19,0
1846010,06:03:00,06:03:00,107,3,,,,2420.28,
1846010,06:04:30,06:04:30,4332,4,,,,3243.55,0
1846010,06:05:17,06:05:17,4903,5,,,,3670.75,0
1846010,06:05:28,06:05:28,4904,6,,,,3800,0
1846010,06:05:42,06:05:42,4905,7,,,,3963.06,0
1846010,06:06:04,06:06:04,4906,8,,,,4125.06,0
1846010,06:06:31,06:06:31,4907,9,,,,4334.58,0
1846010,06:07:00,06:07:00,4908,10,,,,4550.62,0
1846010,06:07:13,06:07:13,4909,11,,,,4656.74,0
1846010,06:07:31,06:07:31,4910,12,,,,4782.39,0
1846010,06:07:50,06:07:50,4911,13,,,,4908.41,0
1846010,06:08:43,06:08:43,4912,14,,,,5270.16,0
1846010,06:09:18,06:09:18,4913,15,,,,5445.29,0
1846010,06:09:49,06:09:49,4914,16,,,,5724.72,0
1846010,06:10:01,06:10:01,871,17,,,,5816.4,0
1846010,06:10:33,06:10:33,872,18,,,,6098.99,0
1846010,06:10:46,06:10:46,873,19,,,,6220.5,0
1846010,06:11:09,06:11:09,874,20,,,,6397.78,0
1846010,06:11:40,06:11:40,875,21,,,,6609.78,0
1846010,06:11:55,06:11:55,876,22,,,,6710.9,0
1846010,06:12:24,06:12:24,877,23,,,,6969.19,0
1846010,06:13:00,06:13:00,7368,24,,,,7273.43,
1846010,06:13:57,06:13:57,4916,25,,,,7653.73,0
1846010,06:14:24,06:14:24,4917,26,,,,7855.05,0
1846010,06:14:45,06:14:45,4918,27,,,,7997.25,0
1846010,06:15:08,06:15:08,4919,28,,,,8156.6,0
1846010,06:15:59,06:15:59,4920,29,,,,8466.8,0
1846010,06:16:36,06:16:36,4921,30,,,,8703.51,0
1846010,06:17:07,06:17:07,4922,31,,,,8941.82,0
1846010,06:17:24,06:17:24,4923,32,,,,9063.56,0
1846010,06:17:51,06:17:51,4924,33,,,,9276.99,0
1846010,06:18:18,06:18:18,4925,34,,,,9473.78,0
1846010,06:18:50,06:18:50,4926,35,,,,9651.84,0
1846010,06:19:46,06:19:46,4927,36,,,,10020.03,0
1846010,06:20:30,06:20:30,4928,37,,,,10315.5,0
1846010,06:21:24,06:21:24,4929,38,,,,10721.36,0
1846010,06:21:57,06:21:57,4930,39,,,,10952.67,0
1846010,06:22:22,06:22:22,4931,40,,,,11107.13,0
1846010,06:22:51,06:22:51,340,41,,,,11292.64,0
1846010,06:23:11,06:23:11,7749,42,,,,11493.01,0
1846010,06:25:00,06:25:00,9952,43,,1,,12346.54,
18525020,13:30:00,13:30:00,9491,1,,,1,0,
18525020,13:31:32,13:31:32,9492,2,,,,739.19,0
18525020,13:34:00,13:34:00,107,3,,,,2420.28,
18525020,13:36:16,13:36:16,4332,4,,,,3243.55,0
18525020,13:37:26,13:37:26,4903,5,,,,3670.75,0
18525020,13:37:42,13:37:42,4904,6,,,,3800,0
18525020,13:38:04,13:38:04,4905,7,,,,3963.06,0
18525020,13:38:37,13:38:37,4906,8,,,,4125.06,0
18525020,13:39:16,13:39:16,4907,9,,,,4334.58,0
18525020,13:40:00,13:40:00,4908,10,,,,4550.62,0
18525020,13:40:20,13:40:20,4909,11,,,,4656.74,0
18525020,13:40:47,13:40:47,4910,12,,,,4782.39,0
18525020,13:41:15,13:41:15,4911,13,,,,4908.41,0
18525020,13:42:34,13:42:34,4912,14,,,,5270.16,0
18525020,13:43:27,13:43:27,4913,15,,,,5445.29,0
18525020,13:44:13,13:44:13,4914,16,,,,5724.72,0
18525020,13:44:31,13:44:31,871,17,,,,5816.4,0
18525020,13:45:19,13:45:19,872,18,,,,6098.99,0
18525020,13:45:39,13:45:39,873,19,,,,6220.5,0
18525020,13:46:14,13:46:14,874,20,,,,6397.78,0
18525020,13:47:01,13:47:01,875,21,,,,6609.78,0
18525020,13:47:23,13:47:23,876,22,,,,6710.9,0
18525020,13:48:07,13:48:07,877,23,,,,6969.19,0
18525020,13:49:00,13:49:00,7368,24,,,,7273.43,
18525020,13:49:48,13:49:48,4916,25,,,,7653.73,0
18525020,13:50:10,13:50:10,4917,26,,,,7855.05,0
18525020,13:50:27,13:50:27,4918,27,,,,7997.25,0
18525020,13:50:47,13:50:47,4919,28,,,,8156.6,0
18525020,13:51:29,13:51:29,4920,29,,,,8466.8,0
18525020,13:52:00,13:52:00,4921,30,,,,8703.51,0
18525020,13:52:26,13:52:26,4922,31,,,,8941.82,0
18525020,13:52:40,13:52:40,4923,32,,,,9063.56,0
18525020,13:53:02,13:53:02,4924,33,,,,9276.99,0
18525020,13:53:25,13:53:25,4925,34,,,,9473.78,0
18525020,13:53:52,13:53:52,4926,35,,,,9651.84,0
18525020,13:54:38,13:54:38,4927,36,,,,10020.03,0
18525020,13:55:15,13:55:15,4928,37,,,,10315.5,0
18525020,13:56:00,13:56:00,4929,38,,,,10721.36,0
18525020,13:56:27,13:56:27,4930,39,,,,10952.67,0
18525020,13:56:48,13:56:48,4931,40,,,,11107.13,0
18525020,13:57:12,13:57:12,340,41,,,,11292.64,0
18525020,13:57:29,13:57:29,7749,42,,,,11493.01,0
18525020,13:59:00,13:59:00,9952,43,,1,,12346.54,
18525030,13:30:00,13:30:00,9491,1,,,1,0,
18525030,13:31:32,13:31:32,9492,2,,,,739.19,0
18525030,13:34:00,13:34:00,107,3,,,,2420.28,
18525030,13:36:16,13:36:16,4332,4,,,,3243.55,0
18525030,13:37:26,13:37:26,4903,5,,,,3670.75,0
18525030,13:37:42,13:37:42,4904,6,,,,3800,0
18525030,13:38:04,13:38:04,4905,7,,,,3963.06,0
18525030,13:38:37,13:38:37,4906,8,,,,4125.06,0
18525030,13:39:16,13:39:16,4907,9,,,,4334.58,0
18525030,13:40:00,13:40:00,4908,10,,,,4550.62,0
18525030,13:40:20,13:40:20,4909,11,,,,4656.74,0
18525030,13:40:47,13:40:47,4910,12,,,,4782.39,0
18525030,13:41:15,13:41:15,4911,13,,,,4908.41,0
18525030,13:42:34,13:42:34,4912,14,,,,5270.16,0
18525030,13:43:27,13:43:27,4913,15,,,,5445.29,0
18525030,13:44:13,13:44:13,4914,16,,,,5724.72,0
18525030,13:44:31,13:44:31,871,17,,,,5816.4,0
18525030,13:45:19,13:45:19,872,18,,,,6098.99,0
18525030,13:45:39,13:45:39,873,19,,,,6220.5,0
18525030,13:46:14,13:46:14,874,20,,,,6397.78,0
18525030,13:47:01,13:47:01,875,21,,,,6609.78,0
18525030,13:47:23,13:47:23,876,22,,,,6710.9,0
18525030,13:48:07,13:48:07,877,23,,,,6969.19,0
18525030,13:49:00,13:49:00,7368,24,,,,7273.43,
18525030,13:49:48,13:49:48,4916,25,,,,7653.73,0
18525030,13:50:10,13:50:10,4917,26,,,,7855.05,0
18525030,13:50:27,13:50:27,4918,27,,,,7997.25,0
18525030,13:50:47,13:50:47,4919,28,,,,8156.6,0
18525030,13:51:29,13:51:29,4920,29,,,,8466.8,0
18525030,13:52:00,13:52:00,4921,30,,,,8703.51,0
18525030,13:52:26,13:52:26,4922,31,,,,8941.82,0
18525030,13:52:40,13:52:40,4923,32,,,,9063.56,0
18525030,13:53:02,13:53:02,4924,33,,,,9276.99,0
18525030,13:53:25,13:53:25,4925,34,,,,9473.78,0
18525030,13:53:52,13:53:52,4926,35,,,,9651.84,0
18525030,13:54:38,13:54:38,4927,36,,,,10020.03,0
18525030,13:55:15,13:55:15,4928,37,,,,10315.5,0
18525030,13:56:00,13:56:00,4929,38,,,,10721.36,0
18525030,13:56:27,13:56:27,4930,39,,,,10952.67,0
18525030,13:56:48,13:56:48,4931,40,,,,11107.13,0
18525030,13:57:12,13:57:12,340,41,,,,11292.64,0
18525030,13:57:29,13:57:29,7749,42,,,,11493.01,0
18525030,13:59:00,13:59:00,9952,43,,1,,12346.54,
18525040,13:30:00,13:30:00,9491,1,,,1,0,
18525040,13:31:32,13:31:32,9492,2,,,,739.19,0
18525040,13:34:00,13:34:00,107,3,,,,2420.28,
18525040,13:36:16,13:36:16,4332,4,,,,3243.55,0
18525040,13:37:26,13:37:26,4903,5,,,,3670.75,0
18525040,13:37:42,13:37:42,4904,6,,,,3800,0
18525040,13:38:04,13:38:04,4905,7,,,,3963.06,0
18525040,13:38:37,13:38:37,4906,8,,,,4125.06,0
18525040,13:39:16,13:39:16,4907,9,,,,4334.58,0
18525040,13:40:00,13:40:00,4908,10,,,,4550.62,0
18525040,13:40:20,13:40:20,4909,11,,,,4656.74,0
18525040,13:40:47,13:40:47,4910,12,,,,4782.39,0
18525040,13:41:15,13:41:15,4911,13,,,,4908.41,0
18525040,13:42:34,13:42:34,4912,14,,,,5270.16,0
18525040,13:43:27,13:43:27,4913,15,,,,5445.29,0
18525040,13:44:13,13:44:13,4914,16,,,,5724.72,0
18525040,13:44:31,13:44:31,871,17,,,,5816.4,0
18525040,13:45:19,13:45:19,872,18,,,,6098.99,0
18525040,13:45:39,13:45:39,873,19,,,,6220.5,0
18525040,13:46:14,13:46:14,874,20,,,,6397.78,0
18525040,13:47:01,13:47:01,875,21,,,,6609.78,0
18525040,13:47:23,13:47:23,876,22,,,,6710.9,0
18525040,13:48:07,13:48:07,877,23,,,,6969.19,0
18525040,13:49:00,13:49:00,7368,24,,,,7273.43,
18525040,13:49:48,13:49:48,4916,25,,,,7653.73,0
18525040,13:50:10,13:50:10,4917,26,,,,7855.05,0
18525040,13:50:27,13:50:27,4918,27,,,,7997.25,0
18525040,13:50:47,13:50:47,4919,28,,,,8156.6,0
18525040,13:51:29,13:51:29,4920,29,,,,8466.8,0
18525040,13:52:00,13:52:00,4921,30,,,,8703.51,0
18525040,13:52:26,13:52:26,4922,31,,,,8941.82,0
18525040,13:52:40,13:52:40,4923,32,,,,9063.56,0
18525040,13:53:02,13:53:02,4924,33,,,,9276.99,0
18525040,13:53:25,13:53:25,4925,34,,,,9473.78,0
18525040,13:53:52,13:53:52,4926,35,,,,9651.84,0
18525040,13:54:38,13:54:38,4927,36,,,,10020.03,0
18525040,13:55:15,13:55:15,4928,37,,,,10315.5,0
18525040,13:56:00,13:56:00,4929,38,,,,10721.36,0
18525040,13:56:27,13:56:27,4930,39,,,,10952.67,0
18525040,13:56:48,13:56:48,4931,40,,,,11107.13,0
18525040,13:57:12,13:57:12,340,41,,,,11292.64,0
18525040,13:57:29,13:57:29,7749,42,,,,11493.01,0
18525040,13:59:00,13:59:00,9952,43,,1,,12346.54,
18525050,13:30:00,13:30:00,9491,1,,,1,0,
18525050,13:31:32,13:31:32,9492,2,,,,739.19,0
18525050,13:34:00,13:34:00,107,3,,,,2420.28,
18525050,13:36:16,13:36:16,4332,4,,,,3243.55,0
18525050,13:37:26,13:37:26,4903,5,,,,3670.75,0
18525050,13:37:42,13:37:42,4904,6,,,,3800,0
18525050,13:38:04,13:38:04,4905,7,,,,3963.06,0
18525050,13:38:37,13:38:37,4906,8,,,,4125.06,0
18525050,13:39:16,13:39:16,4907,9,,,,4334.58,0
18525050,13:40:00,13:40:00,4908,10,,,,4550.62,0
18525050,13:40:20,13:40:20,4909,11,,,,4656.74,0
18525050,13:40:47,13:40:47,4910,12,,,,4782.39,0
18525050,13:41:15,13:41:15,4911,13,,,,4908.41,0
18525050,13:42:34,13:42:34,4912,14,,,,5270.16,0
18525050,13:43:27,13:43:27,4913,15,,,,5445.29,0
18525050,13:44:13,13:44:13,4914,16,,,,5724.72,0
18525050,13:44:31,13:44:31,871,17,,,,5816.4,0
18525050,13:45:19,13:45:19,872,18,,,,6098.99,0
18525050,13:45:39,13:45:39,873,19,,,,6220.5,0
18525050,13:46:14,13:46:14,874,20,,,,6397.78,0
18525050,13:47:01,13:47:01,875,21,,,,6609.78,0
18525050,13:47:23,13:47:23,876,22,,,,6710.9,0
18525050,13:48:07,13:48:07,877,23,,,,6969.19,0
18525050,13:49:00,13:49:00,7368,24,,,,7273.43,
18525050,13:49:48,13:49:48,4916,25,,,,7653.73,0
18525050,13:50:10,13:50:10,4917,26,,,,7855.05,0
18525050,13:50:27,13:50:27,4918,27,,,,7997.25,0
18525050,13:50:47,13:50:47,4919,28,,,,8156.6,0
18525050,13:51:29,13:51:29,4920,29,,,,8466.8,0
18525050,13:52:00,13:52:00,4921,30,,,,8703.51,0
18525050,13:52:26,13:52:26,4922,31,,,,8941.82,0
18525050,13:52:40,13:52:40,4923,32,,,,9063.56,0
18525050,13:53:02,13:53:02,4924,33,,,,9276.99,0
18525050,13:53:25,13:53:25,4925,34,,,,9473.78,0
18525050,13:53:52,13:53:52,4926,35,,,,9651.84,0
18525050,13:54:38,13:54:38,4927,36,,,,10020.03,0
18525050,13:55:15,13:55:15,4928,37,,,,10315.5,0
18525050,13:56:00,13:56:00,4929,38,,,,10721.36,0
18525050,13:56:27,13:56:27,4930,39,,,,10952.67,0
18525050,13:56:48,13:56:48,4931,40,,,,11107.13,0
18525050,13:57:12,13:57:12,340,41,,,,11292.64,0
18525050,13:57:29,13:57:29,7749,42,,,,11493.01,0
18525050,13:59:00,13:59:00,9952,43,,1,,12346.54,
18525060,13:30:00,13:30:00,9491,1,,,1,0,
18525060,13:31:32,13:31:32,9492,2,,,,739.19,0
18525060,13:34:00,13:34:00,107,3,,,,2420.28,
18525060,13:36:16,13:36:16,4332,4,,,,3243.55,0
18525060,13:37:26,13:37:26,4903,5,,,,3670.75,0
18525060,13:37:42,13:37:42,4904,6,,,,3800,0
18525060,13:38:04,13:38:04,4905,7,,,,3963.06,0
18525060,13:38:37,13:38:37,4906,8,,,,4125.06,0
18525060,13:39:16,13:39:16,4907,9,,,,4334.58,0
18525060,13:40:00,13:40:00,4908,10,,,,4550.62,0
18525060,13:40:20,13:40:20,4909,11,,,,4656.74,0
18525060,13:40:47,13:40:47,4910,12,,,,4782.39,0
18525060,13:41:15,13:41:15,4911,13,,,,4908.41,0
18525060,13:42:34,13:42:34,4912,14,,,,5270.16,0
18525060,13:43:27,13:43:27,4913,15,,,,5445.29,0
18525060,13:44:13,13:44:13,4914,16,,,,5724.72,0
18525060,13:44:31,13:44:31,871,17,,,,5816.4,0
18525060,13:45:19,13:45:19,872,18,,,,6098.99,0
18525060,13:45:39,13:45:39,873,19,,,,6220.5,0
18525060,13:46:14,13:46:14,874,20,,,,6397.78,0
18525060,13:47:01,13:47:01,875,21,,,,6609.78,0
18525060,13:47:23,13:47:23,876,22,,,,6710.9,0
18525060,13:48:07,13:48:07,877,23,,,,6969.19,0
18525060,13:49:00,13:49:00,7368,24,,,,7273.43,
18525060,13:49:48,13:49:48,4916,25,,,,7653.73,0
18525060,13:50:10,13:50:10,4917,26,,,,7855.05,0
18525060,13:50:27,13:50:27,4918,27,,,,7997.25,0
18525060,13:50:47,13:50:47,4919,28,,,,8156.6,0
18525060,13:51:29,13:51:29,4920,29,,,,8466.8,0
18525060,13:52:00,13:52:00,4921,30,,,,8703.51,0
18525060,13:52:26,13:52:26,4922,31,,,,8941.82,0
18525060,13:52:40,13:52:40,4923,32,,,,9063.56,0
18525060,13:53:02,13:53:02,4924,33,,,,9276.99,0
18525060,13:53:25,13:53:25,4925,34,,,,9473.78,0
18525060,13:53:52,13:53:52,4926,35,,,,9651.84,0
18525060,13:54:38,13:54:38,4927,36,,,,10020.03,0
18525060,13:55:15,13:55:15,4928,37,,,,10315.5,0
18525060,13:56:00,13:56:00,4929,38,,,,10721.36,0
18525060,13:56:27,13:56:27,4930,39,,,,10952.67,0
18525060,13:56:48,13:56:48,4931,40,,,,11107.13,0
18525060,13:57:12,13:57:12,340,41,,,,11292.64,0
18525060,13:57:29,13:57:29,7749,42,,,,11493.01,0
18525060,13:59:00,13:59:00,9952,43,,1,,12346.54,
18525080,13:30:00,13:30:00,9491,1,,,1,0,
18525080,13:31:32,13:31:32,9492,2,,,,739.19,0
18525080,13:34:00,13:34:00,107,3,,,,2420.28,
18525080,13:36:16,13:36:16,4332,4,,,,3243.55,0
18525080,13:37:26,13:37:26,4903,5,,,,3670.75,0
18525080,13:37:42,13:37:42,4904,6,,,,3800,0
18525080,13:38:04,13:38:04,4905,7,,,,3963.06,0
18525080,13:38:37,13:38:37,4906,8,,,,4125.06,0
18525080,13:39:16,13:39:16,4907,9,,,,4334.58,0
18525080,13:40:00,13:40:00,4908,10,,,,4550.62,0
18525080,13:40:20,13:40:20,4909,11,,,,4656.74,0
18525080,13:40:47,13:40:47,4910,12,,,,4782.39,0
18525080,13:41:15,13:41:15,4911,13,,,,4908.41,0
18525080,13:42:34,13:42:34,4912,14,,,,5270.16,0
18525080,13:43:27,13:43:27,4913,15,,,,5445.29,0
18525080,13:44:13,13:44:13,4914,16,,,,5724.72,0
18525080,13:44:31,13:44:31,871,17,,,,5816.4,0
18525080,13:45:19,13:45:19,872,18,,,,6098.99,0
18525080,13:45:39,13:45:39,873,19,,,,6220.5,0
18525080,13:46:14,13:46:14,874,20,,,,6397.78,0
18525080,13:47:01,13:47:01,875,21,,,,6609.78,0
18525080,13:47:23,13:47:23,876,22,,,,6710.9,0
18525080,13:48:07,13:48:07,877,23,,,,6969.19,0
18525080,13:49:00,13:49:00,7368,24,,,,7273.43,
18525080,13:49:48,13:49:48,4916,25,,,,7653.73,0
18525080,13:50:10,13:50:10,4917,26,,,,7855.05,0
18525080,13:50:27,13:50:27,4918,27,,,,7997.25,0
18525080,13:50:47,13:50:47,4919,28,,,,8156.6,0
18525080,13:51:29,13:51:29,4920,29,,,,8466.8,0
18525080,13:52:00,13:52:00,4921,30,,,,8703.51,0
18525080,13:52:26,13:52:26,4922,31,,,,8941.82,0
18525080,13:52:40,13:52:40,4923,32,,,,9063.56,0
18525080,13:53:02,13:53:02,4924,33,,,,9276.99,0
18525080,13:53:25,13:53:25,4925,34,,,,9473.78,0
18525080,13:53:52,13:53:52,4926,35,,,,9651.84,0
18525080,13:54:38,13:54:38,4927,36,,,,10020.03,0
18525080,13:55:15,13:55:15,4928,37,,,,10315.5,0
18525080,13:56:00,13:56:00,4929,38,,,,10721.36,0
18525080,13:56:27,13:56:27,4930,39,,,,10952.67,0
18525080,13:56:48,13:56:48,4931,40,,,,11107.13,0
18525080,13:57:12,13:57:12,340,41,,,,11292.64,0
18525080,13:57:29,13:57:29,7749,42,,,,11493.01,0
18525080,13:59:00,13:59:00,9952,43,,1,,12346.54,
18671090,19:30:00,19:30:00,9491,1,,,1,0,
18671090,19:31:32,19:31:32,9492,2,,,,739.19,0
18671090,19:34:00,19:34:00,107,3,,,,2420.28,
18671090,19:36:07,19:36:07,4332,4,,,,3243.55,0
18671090,19:37:13,19:37:13,4903,5,,,,3670.75,0
18671090,19:37:27,19:37:27,4904,6,,,,3800,0
18671090,19:37:47,19:37:47,4905,7,,,,3963.06,0
18671090,19:38:18,19:38:18,4906,8,,,,4125.06,0
18671090,19:38:55,19:38:55,4907,9,,,,4334.58,0
18671090,19:39:36,19:39:36,4908,10,,,,4550.62,0
18671090,19:39:55,19:39:55,4909,11,,,,4656.74,0
18671090,19:40:19,19:40:19,4910,12,,,,4782.39,0
18671090,19:40:46,19:40:46,4911,13,,,,4908.41,0
18671090,19:42:00,19:42:00,4912,14,,,,5270.16,0
18671090,19:42:49,19:42:49,4913,15,,,,5445.29,0
18671090,19:43:33,19:43:33,4914,16,,,,5724.72,0
18671090,19:43:49,19:43:49,871,17,,,,5816.4,0
18671090,19:44:34,19:44:34,872,18,,,,6098.99,0
18671090,19:44:53,19:44:53,873,19,,,,6220.5,0
18671090,19:45:25,19:45:25,874,20,,,,6397.78,0
18671090,19:46:09,19:46:09,875,21,,,,6609.78,0
18671090,19:46:29,19:46:29,876,22,,,,6710.9,0
18671090,19:47:10,19:47:10,877,23,,,,6969.19,0
18671090,19:48:00,19:48:00,7368,24,,,,7273.43,
18671090,19:48:43,19:48:43,4916,25,,,,7653.73,0
18671090,19:49:03,19:49:03,4917,26,,,,7855.05,0
18671090,19:49:18,19:49:18,4918,27,,,,7997.25,0
18671090,19:49:36,19:49:36,4919,28,,,,8156.6,0
18671090,19:50:14,19:50:14,4920,29,,,,8466.8,0
18671090,19:50:42,19:50:42,4921,30,,,,8703.51,0
18671090,19:51:05,19:51:05,4922,31,,,,8941.82,0
18671090,19:51:18,19:51:18,4923,32,,,,9063.56,0
18671090,19:51:38,19:51:38,4924,33,,,,9276.99,0
18671090,19:51:58,19:51:58,4925,34,,,,9473.78,0
18671090,19:52:23,19:52:23,4926,35,,,,9651.84,0
18671090,19:53:04,19:53:04,4927,36,,,,10020.03,0
18671090,19:53:37,19:53:37,4928,37,,,,10315.5,0
18671090,19:54:18,19:54:18,4929,38,,,,10721.36,0
18671090,19:54:42,19:54:42,4930,39,,,,10952.67,0
18671090,19:55:01,19:55:01,4931,40,,,,11107.13,0
18671090,19:55:23,19:55:23,340,41,,,,11292.64,0
18671090,19:55:38,19:55:38,7749,42,,,,11493.01,0
18671090,19:57:00,19:57:00,9952,43,,1,,12346.54,
18671100,19:30:00,19:30:00,9491,1,,,1,0,
18671100,19:31:32,19:31:32,9492,2,,,,739.19,0
18671100,19:34:00,19:34:00,107,3,,,,2420.28,
18671100,19:36:07,19:36:07,4332,4,,,,3243.55,0
18671100,19:37:13,19:37:13,4903,5,,,,3670.75,0
18671100,19:37:27,19:37:27,4904,6,,,,3800,0
18671100,19:37:47,19:37:47,4905,7,,,,3963.06,0
18671100,19:38:18,19:38:18,4906,8,,,,4125.06,0
18671100,19:38:55,19:38:55,4907,9,,,,4334.58,0
18671100,19:39:36,19:39:36,4908,10,,,,4550.62,0
18671100,19:39:55,19:39:55,4909,11,,,,4656.74,0
18671100,19:40:19,19:40:19,4910,12,,,,4782.39,0
18671100,19:40:46,19:40:46,4911,13,,,,4908.41,0
18671100,19:42:00,19:42:00,4912,14,,,,5270.16,0
18671100,19:42:49,19:42:49,4913,15,,,,5445.29,0
18671100,19:43:33,19:43:33,4914,16,,,,5724.72,0
18671100,19:43:49,19:43:49,871,17,,,,5816.4,0
18671100,19:44:34,19:44:34,872,18,,,,6098.99,0
18671100,19:44:53,19:44:53,873,19,,,,6220.5,0
18671100,19:45:25,19:45:25,874,20,,,,6397.78,0
18671100,19:46:09,19:46:09,875,21,,,,6609.78,0
18671100,19:46:29,19:46:29,876,22,,,,6710.9,0
18671100,19:47:10,19:47:10,877,23,,,,6969.19,0
18671100,19:48:00,19:48:00,7368,24,,,,7273.43,
18671100,19:48:43,19:48:43,4916,25,,,,7653.73,0
18671100,19:49:03,19:49:03,4917,26,,,,7855.05,0
18671100,19:49:18,19:49:18,4918,27,,,,7997.25,0
18671100,19:49:36,19:49:36,4919,28,,,,8156.6,0
18671100,19:50:14,19:50:14,4920,29,,,,8466.8,0
18671100,19:50:42,19:50:42,4921,30,,,,8703.51,0
18671100,19:51:05,19:51:05,4922,31,,,,8941.82,0
18671100,19:51:18,19:51:18,4923,32,,,,9063.56,0
18671100,19:51:38,19:51:38,4924,33,,,,9276.99,0
18671100,19:51:58,19:51:58,4925,34,,,,9473.78,0
18671100,19:52:23,19:52:23,4926,35,,,,9651.84,0
18671100,19:53:04,19:53:04,4927,36,,,,10020.03,0
18671100,19:53:37,19:53:37,4928,37,,,,10315.5,0
18671100,19:54:18,19:54:18,4929,38,,,,10721.36,0
18671100,19:54:42,19:54:42,4930,39,,,,10952.67,0
18671100,19:55:01,19:55:01,4931,40,,,,11107.13,0
18671100,19:55:23,19:55:23,340,41,,,,11292.64,0
18671100,19:55:38,19:55:38,7749,42,,,,11493.01,0
18671100,19:57:00,19:57:00,9952,43,,1,,12346.54,
18671110,19:30:00,19:30:00,9491,1,,,1,0,
18671110,19:31:32,19:31:32,9492,2,,,,739.19,0
18671110,19:34:00,19:34:00,107,3,,,,2420.28,
18671110,19:36:07,19:36:07,4332,4,,,,3243.55,0
18671110,19:37:13,19:37:13,4903,5,,,,3670.75,0
18671110,19:37:27,19:37:27,4904,6,,,,3800,0
18671110,19:37:47,19:37:47,4905,7,,,,3963.06,0
18671110,19:38:18,19:38:18,4906,8,,,,4125.06,0
18671110,19:38:55,19:38:55,4907,9,,,,4334.58,0
18671110,19:39:36,19:39:36,4908,10,,,,4550.62,0
18671110,19:39:55,19:39:55,4909,11,,,,4656.74,0
18671110,19:40:19,19:40:19,4910,12,,,,4782.39,0
18671110,19:40:46,19:40:46,4911,13,,,,4908.41,0
18671110,19:42:00,19:42:00,4912,14,,,,5270.16,0
18671110,19:42:49,19:42:49,4913,15,,,,5445.29,0
18671110,19:43:33,19:43:33,4914,16,,,,5724.72,0
18671110,19:43:49,19:43:49,871,17,,,,5816.4,0
18671110,19:44:34,19:44:34,872,18,,,,6098.99,0
18671110,19:44:53,19:44:53,873,19,,,,6220.5,0
18671110,19:45:25,19:45:25,874,20,,,,6397.78,0
18671110,19:46:09,19:46:09,875,21,,,,6609.78,0
18671110,19:46:29,19:46:29,876,22,,,,6710.9,0
18671110,19:47:10,19:47:10,877,23,,,,6969.19,0
18671110,19:48:00,19:48:00,7368,24,,,,7273.43,
18671110,19:48:43,19:48:43,4916,25,,,,7653.73,0
18671110,19:49:03,19:49:03,4917,26,,,,7855.05,0
18671110,19:49:18,19:49:18,4918,27,,,,7997.25,0
18671110,19:49:36,19:49:36,4919,28,,,,8156.6,0
18671110,19:50:14,19:50:14,4920,29,,,,8466.8,0
18671110,19:50:42,19:50:42,4921,30,,,,8703.51,0
18671110,19:51:05,19:51:05,4922,31,,,,8941.82,0
18671110,19:51:18,19:51:18,4923,32,,,,9063.56,0
18671110,19:51:38,19:51:38,4924,33,,,,9276.99,0
18671110,19:51:58,19:51:58,4925,34,,,,9473.78,0
18671110,19:52:23,19:52:23,4926,35,,,,9651.84,0
18671110,19:53:04,19:53:04,4927,36,,,,10020.03,0
18671110,19:53:37,19:53:37,4928,37,,,,10315.5,0
18671110,19:54:18,19:54:18,4929,38,,,,10721.36,0
18671110,19:54:42,19:54:42,4930,39,,,,10952.67,0
18671110,19:55:01,19:55:01,4931,40,,,,11107.13,0
18671110,19:55:23,19:55:23,340,41,,,,11292.64,0
18671110,19:55:38,19:55:38,7749,42,,,,11493.01,0
18671110,19:57:00,19:57:00,9952,43,,1,,12346.54,
18671120,19:30:00,19:30:00,9491,1,,,1,0,
18671120,19:31:32,19:31:32,9492,2,,,,739.19,0
18671120,19:34:00,19:34:00,107,3,,,,2420.28,
18671120,19:36:07,19:36:07,4332,4,,,,3243.55,0
18671120,19:37:13,19:37:13,4903,5,,,,3670.75,0
18671120,19:37:27,19:37:27,4904,6,,,,3800,0
18671120,19:37:47,19:37:47,4905,7,,,,3963.06,0
18671120,19:38:18,19:38:18,4906,8,,,,4125.06,0
18671120,19:38:55,19:38:55,4907,9,,,,4334.58,0
18671120,19:39:36,19:39:36,4908,10,,,,4550.62,0
18671120,19:39:55,19:39:55,4909,11,,,,4656.74,0
18671120,19:40:19,19:40:19,4910,12,,,,4782.39,0
18671120,19:40:46,19:40:46,4911,13,,,,4908.41,0
18671120,19:42:00,19:42:00,4912,14,,,,5270.16,0
18671120,19:42:49,19:42:49,4913,15,,,,5445.29,0
18671120,19:43:33,19:43:33,4914,16,,,,5724.72,0
18671120,19:43:49,19:43:49,871,17,,,,5816.4,0
18671120,19:44:34,19:44:34,872,18,,,,6098.99,0
18671120,19:44:53,19:44:53,873,19,,,,6220.5,0
18671120,19:45:25,19:45:25,874,20,,,,6397.78,0
18671120,19:46:09,19:46:09,875,21,,,,6609.78,0
18671120,19:46:29,19:46:29,876,22,,,,6710.9,0
18671120,19:47:10,19:47:10,877,23,,,,6969.19,0
18671120,19:48:00,19:48:00,7368,24,,,,7273.43,
18671120,19:48:43,19:48:43,4916,25,,,,7653.73,0
18671120,19:49:03,19:49:03,4917,26,,,,7855.05,0
18671120,19:49:18,19:49:18,4918,27,,,,7997.25,0
18671120,19:49:36,19:49:36,4919,28,,,,8156.6,0
18671120,19:50:14,19:50:14,4920,29,,,,8466.8,0
18671120,19:50:42,19:50:42,4921,30,,,,8703.51,0
18671120,19:51:05,19:51:05,4922,31,,,,8941.82,0
18671120,19:51:18,19:51:18,4923,32,,,,9063.56,0
18671120,19:51:38,19:51:38,4924,33,,,,9276.99,0
18671120,19:51:58,19:51:58,4925,34,,,,9473.78,0
18671120,19:52:23,19:52:23,4926,35,,,,9651.84,0
18671120,19:53:04,19:53:04,4927,36,,,,10020.03,0
18671120,19:53:37,19:53:37,4928,37,,,,10315.5,0
18671120,19:54:18,19:54:18,4929,38,,,,10721.36,0
18671120,19:54:42,19:54:42,4930,39,,,,10952.67,0
18671120,19:55:01,19:55:01,4931,40,,,,11107.13,0
18671120,19:55:23,19:55:23,340,41,,,,11292.64,0
18671120,19:55:38,19:55:38,7749,42,,,,11493.01,0
18671120,19:57:00,19:57:00,9952,43,,1,,12346.54,
18671130,19:30:00,19:30:00,9491,1,,,1,0,
18671130,19:31:32,19:31:32,9492,2,,,,739.19,0
18671130,19:34:00,19:34:00,107,3,,,,2420.28,
18671130,19:36:07,19:36:07,4332,4,,,,3243.55,0
18671130,19:37:13,19:37:13,4903,5,,,,3670.75,0
18671130,19:37:27,19:37:27,4904,6,,,,3800,0
18671130,19:37:47,19:37:47,4905,7,,,,3963.06,0
18671130,19:38:18,19:38:18,4906,8,,,,4125.06,0
18671130,19:38:55,19:38:55,4907,9,,,,4334.58,0
18671130,19:39:36,19:39:36,4908,10,,,,4550.62,0
18671130,19:39:55,19:39:55,4909,11,,,,4656.74,0
18671130,19:40:19,19:40:19,4910,12,,,,4782.39,0
18671130,19:40:46,19:40:46,4911,13,,,,4908.41,0
18671130,19:42:00,19:42:00,4912,14,,,,5270.16,0
18671130,19:42:49,19:42:49,4913,15,,,,5445.29,0
18671130,19:43:33,19:43:33,4914,16,,,,5724.72,0
18671130,19:43:49,19:43:49,871,17,,,,5816.4,0
18671130,19:44:34,19:44:34,872,18,,,,6098.99,0
18671130,19:44:53,19:44:53,873,19,,,,6220.5,0
18671130,19:45:25,19:45:25,874,20,,,,6397.78,0
18671130,19:46:09,19:46:09,875,21,,,,6609.78,0
18671130,19:46:29,19:46:29,876,22,,,,6710.9,0
18671130,19:47:10,19:47:10,877,23,,,,6969.19,0
18671130,19:48:00,19:48:00,7368,24,,,,7273.43,
18671130,19:48:43,19:48:43,4916,25,,,,7653.73,0
18671130,19:49:03,19:49:03,4917,26,,,,7855.05,0
18671130,19:49:18,19:49:18,4918,27,,,,7997.25,0
18671130,19:49:36,19:49:36,4919,28,,,,8156.6,0
18671130,19:50:14,19:50:14,4920,29,,,,8466.8,0
18671130,19:50:42,19:50:42,4921,30,,,,8703.51,0
18671130,19:51:05,19:51:05,4922,31,,,,8941.82,0
18671130,19:51:18,19:51:18,4923,32,,,,9063.56,0
18671130,19:51:38,19:51:38,4924,33,,,,9276.99,0
18671130,19:51:58,19:51:58,4925,34,,,,9473.78,0
18671130,19:52:23,19:52:23,4926,35,,,,9651.84,0
18671130,19:53:04,19:53:04,4927,36,,,,10020.03,0
18671130,19:53:37,19:53:37,4928,37,,,,10315.5,0
18671130,19:54:18,19:54:18,4929,38,,,,10721.36,0
18671130,19:54:42,19:54:42,4930,39,,,,10952.67,0
18671130,19:55:01,19:55:01,4931,40,,,,11107.13,0
18671130,19:55:23,19:55:23,340,41,,,,11292.64,0
18671130,19:55:38,19:55:38,7749,42,,,,11493.01,0
18671130,19:57:00,19:57:00,9952,43,,1,,12346.54,
187020,15:00:00,15:00:00,9491,1,,,1,0,
187020,15:01:32,15:01:32,9492,2,,,,739.19,0
187020,15:04:00,15:04:00,107,3,,,,2420.28,
187020,15:06:43,15:06:43,4332,4,,,,3243.55,0
187020,15:08:08,15:08:08,4903,5,,,,3670.75,0
187020,15:08:26,15:08:26,4904,6,,,,3800,0
187020,15:08:53,15:08:53,4905,7,,,,3963.06,0
187020,15:09:32,15:09:32,4906,8,,,,4125.06,0
187020,15:10:20,15:10:20,4907,9,,,,4334.58,0
187020,15:11:13,15:11:13,4908,10,,,,4550.62,0
187020,15:11:36,15:11:36,4909,11,,,,4656.74,0
187020,15:12:08,15:12:08,4910,12,,,,4782.39,0
187020,15:12:42,15:12:42,4911,13,,,,4908.41,0
187020,15:14:17,15:14:17,4912,14,,,,5270.16,0
187020,15:15:21,15:15:21,4913,15,,,,5445.29,0
187020,15:16:16,15:16:16,4914,16,,,,5724.72,0
187020,15:16:37,15:16:37,871,17,,,,5816.4,0
187020,15:17:35,15:17:35,872,18,,,,6098.99,0
187020,15:17:59,15:17:59,873,19,,,,6220.5,0
187020,15:18:41,15:18:41,874,20,,,,6397.78,0
187020,15:19:37,15:19:37,875,21,,,,6609.78,0
187020,15:20:03,15:20:03,876,22,,,,6710.9,0
187020,15:20:56,15:20:56,877,23,,,,6969.19,0
187020,15:22:00,15:22:00,7368,24,,,,7273.43,
187020,15:22:57,15:22:57,4916,25,,,,7653.73,0
187020,15:23:24,15:23:24,4917,26,,,,7855.05,0
187020,15:23:45,15:23:45,4918,27,,,,7997.25,0
187020,15:24:08,15:24:08,4919,28,,,,8156.6,0
187020,15:24:59,15:24:59,4920,29,,,,8466.8,0
187020,15:25:36,15:25:36,4921,30,,,,8703.51,0
187020,15:26:07,15:26:07,4922,31,,,,8941.82,0
187020,15:26:24,15:26:24,4923,32,,,,9063.56,0
187020,15:26:51,15:26:51,4924,33,,,,9276.99,0
187020,15:27:18,15:27:18,4925,34,,,,9473.78,0
187020,15:27:50,15:27:50,4926,35,,,,9651.84,0
187020,15:28:46,15:28:46,4927,36,,,,10020.03,0
187020,15:29:30,15:29:30,4928,37,,,,10315.5,0
187020,15:30:24,15:30:24,4929,38,,,,10721.36,0
187020,15:30:57,15:30:57,4930,39,,,,10952.67,0
187020,15:31:22,15:31:22,4931,40,,,,11107.13,0
187020,15:31:51,15:31:51,340,41,,,,11292.64,0
187020,15:32:11,15:32:11,7749,42,,,,11493.01,0
187020,15:34:00,15:34:00,9952,43,,1,,12346.54,
187030,15:00:00,15:00:00,9491,1,,,1,0,
187030,15:01:32,15:01:32,9492,2,,,,739.19,0
187030,15:04:00,15:04:00,107,3,,,,2420.28,
187030,15:06:43,15:06:43,4332,4,,,,3243.55,0
187030,15:08:08,15:08:08,4903,5,,,,3670.75,0
187030,15:08:26,15:08:26,4904,6,,,,3800,0
187030,15:08:53,15:08:53,4905,7,,,,3963.06,0
187030,15:09:32,15:09:32,4906,8,,,,4125.06,0
187030,15:10:20,15:10:20,4907,9,,,,4334.58,0
187030,15:11:13,15:11:13,4908,10,,,,4550.62,0
187030,15:11:36,15:11:36,4909,11,,,,4656.74,0
187030,15:12:08,15:12:08,4910,12,,,,4782.39,0
187030,15:12:42,15:12:42,4911,13,,,,4908.41,0
187030,15:14:17,15:14:17,4912,14,,,,5270.16,0
187030,15:15:21,15:15:21,4913,15,,,,5445.29,0
187030,15:16:16,15:16:16,4914,16,,,,5724.72,0
187030,15:16:37,15:16:37,871,17,,,,5816.4,0
187030,15:17:35,15:17:35,872,18,,,,6098.99,0
187030,15:17:59,15:17:59,873,19,,,,6220.5,0
187030,15:18:41,15:18:41,874,20,,,,6397.78,0
187030,15:19:37,15:19:37,875,21,,,,6609.78,0
187030,15:20:03,15:20:03,876,22,,,,6710.9,0
187030,15:20:56,15:20:56,877,23,,,,6969.19,0
187030,15:22:00,15:22:00,7368,24,,,,7273.43,
187030,15:22:57,15:22:57,4916,25,,,,7653.73,0
187030,15:23:24,15:23:24,4917,26,,,,7855.05,0
187030,15:23:45,15:23:45,4918,27,,,,7997.25,0
187030,15:24:08,15:24:08,4919,28,,,,8156.6,0
187030,15:24:59,15:24:59,4920,29,,,,8466.8,0
187030,15:25:36,15:25:36,4921,30,,,,8703.51,0
187030,15:26:07,15:26:07,4922,31,,,,8941.82,0
187030,15:26:24,15:26:24,4923,32,,,,9063.56,0
187030,15:26:51,15:26:51,4924,33,,,,9276.99,0
187030,15:27:18,15:27:18,4925,34,,,,9473.78,0
187030,15:27:50,15:27:50,4926,35,,,,9651.84,0
187030,15:28:46,15:28:46,4927,36,,,,10020.03,0
187030,15:29:30,15:29:30,4928,37,,,,10315.5,0
187030,15:30:24,15:30:24,4929,38,,,,10721.36,0
187030,15:30:57,15:30:57,4930,39,,,,10952.67,0
187030,15:31:22,15:31:22,4931,40,,,,11107.13,0
187030,15:31:51,15:31:51,340,41,,,,11292.64,0
187030,15:32:11,15:32:11,7749,42,,,,11493.01,0
187030,15:34:00,15:34:00,9952,43,,1,,12346.54,
187040,15:00:00,15:00:00,9491,1,,,1,0,
187040,15:01:32,15:01:32,9492,2,,,,739.19,0
187040,15:04:00,15:04:00,107,3,,,,2420.28,
187040,15:06:43,15:06:43,4332,4,,,,3243.55,0
187040,15:08:08,15:08:08,4903,5,,,,3670.75,0
187040,15:08:26,15:08:26,4904,6,,,,3800,0
187040,15:08:53,15:08:53,4905,7,,,,3963.06,0
187040,15:09:32,15:09:32,4906,8,,,,4125.06,0
187040,15:10:20,15:10:20,4907,9,,,,4334.58,0
187040,15:11:13,15:11:13,4908,10,,,,4550.62,0
187040,15:11:36,15:11:36,4909,11,,,,4656.74,0
187040,15:12:08,15:12:08,4910,12,,,,4782.39,0
187040,15:12:42,15:12:42,4911,13,,,,4908.41,0
187040,15:14:17,15:14:17,4912,14,,,,5270.16,0
187040,15:15:21,15:15:21,4913,15,,,,5445.29,0
187040,15:16:16,15:16:16,4914,16,,,,5724.72,0
187040,15:16:37,15:16:37,871,17,,,,5816.4,0
187040,15:17:35,15:17:35,872,18,,,,6098.99,0
187040,15:17:59,15:17:59,873,19,,,,6220.5,0
187040,15:18:41,15:18:41,874,20,,,,6397.78,0
187040,15:19:37,15:19:37,875,21,,,,6609.78,0
187040,15:20:03,15:20:03,876,22,,,,6710.9,0
187040,15:20:56,15:20:56,877,23,,,,6969.19,0
187040,15:22:00,15:22:00,7368,24,,,,7273.43,
187040,15:22:57,15:22:57,4916,25,,,,7653.73,0
187040,15:23:24,15:23:24,4917,26,,,,7855.05,0
187040,15:23:45,15:23:45,4918,27,,,,7997.25,0
187040,15:24:08,15:24:08,4919,28,,,,8156.6,0
187040,15:24:59,15:24:59,4920,29,,,,8466.8,0
187040,15:25:36,15:25:36,4921,30,,,,8703.51,0
187040,15:26:07,15:26:07,4922,31,,,,8941.82,0
187040,15:26:24,15:26:24,4923,32,,,,9063.56,0
187040,15:26:51,15:26:51,4924,33,,,,9276.99,0
187040,15:27:18,15:27:18,4925,34,,,,9473.78,0
187040,15:27:50,15:27:50,4926,35,,,,9651.84,0
187040,15:28:46,15:28:46,4927,36,,,,10020.03,0
187040,15:29:30,15:29:30,4928,37,,,,10315.5,0
187040,15:30:24,15:30:24,4929,38,,,,10721.36,0
187040,15:30:57,15:30:57,4930,39,,,,10952.67,0
187040,15:31:22,15:31:22,4931,40,,,,11107.13,0
187040,15:31:51,15:31:51,340,41,,,,11292.64,0
187040,15:32:11,15:32:11,7749,42,,,,11493.01,0
187040,15:34:00,15:34:00,9952,43,,1,,12346.54,
187050,15:00:00,15:00:00,9491,1,,,1,0,
187050,15:01:32,15:01:32,9492,2,,,,739.19,0
187050,15:04:00,15:04:00,107,3,,,,2420.28,
187050,15:06:43,15:06:43,4332,4,,,,3243.55,0
187050,15:08:08,15:08:08,4903,5,,,,3670.75,0
187050,15:08:26,15:08:26,4904,6,,,,3800,0
187050,15:08:53,15:08:53,4905,7,,,,3963.06,0
187050,15:09:32,15:09:32,4906,8,,,,4125.06,0
187050,15:10:20,15:10:20,4907,9,,,,4334.58,0
187050,15:11:13,15:11:13,4908,10,,,,4550.62,0
187050,15:11:36,15:11:36,4909,11,,,,4656.74,0
187050,15:12:08,15:12:08,4910,12,,,,4782.39,0
187050,15:12:42,15:12:42,4911,13,,,,4908.41,0
187050,15:14:17,15:14:17,4912,14,,,,5270.16,0
187050,15:15:21,15:15:21,4913,15,,,,5445.29,0
187050,15:16:16,15:16:16,4914,16,,,,5724.72,0
187050,15:16:37,15:16:37,871,17,,,,5816.4,0
187050,15:17:35,15:17:35,872,18,,,,6098.99,0
187050,15:17:59,15:17:59,873,19,,,,6220.5,0
187050,15:18:41,15:18:41,874,20,,,,6397.78,0
187050,15:19:37,15:19:37,875,21,,,,6609.78,0
187050,15:20:03,15:20:03,876,22,,,,6710.9,0
187050,15:20:56,15:20:56,877,23,,,,6969.19,0
187050,15:22:00,15:22:00,7368,24,,,,7273.43,
187050,15:22:57,15:22:57,4916,25,,,,7653.73,0
187050,15:23:24,15:23:24,4917,26,,,,7855.05,0
187050,15:23:45,15:23:45,4918,27,,,,7997.25,0
187050,15:24:08,15:24:08,4919,28,,,,8156.6,0
187050,15:24:59,15:24:59,4920,29,,,,8466.8,0
187050,15:25:36,15:25:36,4921,30,,,,8703.51,0
187050,15:26:07,15:26:07,4922,31,,,,8941.82,0
187050,15:26:24,15:26:24,4923,32,,,,9063.56,0
187050,15:26:51,15:26:51,4924,33,,,,9276.99,0
187050,15:27:18,15:27:18,4925,34,,,,9473.78,0
187050,15:27:50,15:27:50,4926,35,,,,9651.84,0
187050,15:28:46,15:28:46,4927,36,,,,10020.03,0
187050,15:29:30,15:29:30,4928,37,,,,10315.5,0
187050,15:30:24,15:30:24,4929,38,,,,10721.36,0
187050,15:30:57,15:30:57,4930,39,,,,10952.67,0
187050,15:31:22,15:31:22,4931,40,,,,11107.13,0
187050,15:31:51,15:31:51,340,41,,,,11292.64,0
187050,15:32:11,15:32:11,7749,42,,,,11493.01,0
187050,15:34:00,15:34:00,9952,43,,1,,12346.54,
187060,15:00:00,15:00:00,9491,1,,,1,0,
187060,15:01:32,15:01:32,9492,2,,,,739.19,0
187060,15:04:00,15:04:00,107,3,,,,2420.28,
187060,15:06:43,15:06:43,4332,4,,,,3243.55,0
187060,15:08:08,15:08:08,4903,5,,,,3670.75,0
187060,15:08:26,15:08:26,4904,6,,,,3800,0
187060,15:08:53,15:08:53,4905,7,,,,3963.06,0
187060,15:09:32,15:09:32,4906,8,,,,4125.06,0
187060,15:10:20,15:10:20,4907,9,,,,4334.58,0
187060,15:11:13,15:11:13,4908,10,,,,4550.62,0
187060,15:11:36,15:11:36,4909,11,,,,4656.74,0
187060,15:12:08,15:12:08,4910,12,,,,4782.39,0
187060,15:12:42,15:12:42,4911,13,,,,4908.41,0
187060,15:14:17,15:14:17,4912,14,,,,5270.16,0
187060,15:15:21,15:15:21,4913,15,,,,5445.29,0
187060,15:16:16,15:16:16,4914,16,,,,5724.72,0
187060,15:16:37,15:16:37,871,17,,,,5816.4,0
187060,15:17:35,15:17:35,872,18,,,,6098.99,0
187060,15:17:59,15:17:59,873,19,,,,6220.5,0
187060,15:18:41,15:18:41,874,20,,,,6397.78,0
187060,15:19:37,15:19:37,875,21,,,,6609.78,0
187060,15:20:03,15:20:03,876,22,,,,6710.9,0
187060,15:20:56,15:20:56,877,23,,,,6969.19,0
187060,15:22:00,15:22:00,7368,24,,,,7273.43,
187060,15:22:57,15:22:57,4916,25,,,,7653.73,0
187060,15:23:24,15:23:24,4917,26,,,,7855.05,0
187060,15:23:45,15:23:45,4918,27,,,,7997.25,0
187060,15:24:08,15:24:08,4919,28,,,,8156.6,0
187060,15:24:59,15:24:59,4920,29,,,,8466.8,0
187060,15:25:36,15:25:36,4921,30,,,,8703.51,0
187060,15:26:07,15:26:07,4922,31,,,,8941.82,0
187060,15:26:24,15:26:24,4923,32,,,,9063.56,0
187060,15:26:51,15:26:51,4924,33,,,,9276.99,0
187060,15:27:18,15:27:18,4925,34,,,,9473.78,0
187060,15:27:50,15:27:50,4926,35,,,,9651.84,0
187060,15:28:46,15:28:46,4927,36,,,,10020.03,0
187060,15:29:30,15:29:30,4928,37,,,,10315.5,0
187060,15:30:24,15:30:24,4929,38,,,,10721.36,0
187060,15:30:57,15:30:57,4930,39,,,,10952.67,0
187060,15:31:22,15:31:22,4931,40,,,,11107.13,0
187060,15:31:51,15:31:51,340,41,,,,11292.64,0
187060,15:32:11,15:32:11,7749,42,,,,11493.01,0
187060,15:34:00,15:34:00,9952,43,,1,,12346.54,
187080,15:00:00,15:00:00,9491,1,,,1,0,
187080,15:01:32,15:01:32,9492,2,,,,739.19,0
187080,15:04:00,15:04:00,107,3,,,,2420.28,
187080,15:06:43,15:06:43,4332,4,,,,3243.55,0
187080,15:08:08,15:08:08,4903,5,,,,3670.75,0
187080,15:08:26,15:08:26,4904,6,,,,3800,0
187080,15:08:53,15:08:53,4905,7,,,,3963.06,0
187080,15:09:32,15:09:32,4906,8,,,,4125.06,0
187080,15:10:20,15:10:20,4907,9,,,,4334.58,0
187080,15:11:13,15:11:13,4908,10,,,,4550.62,0
187080,15:11:36,15:11:36,4909,11,,,,4656.74,0
187080,15:12:08,15:12:08,4910,12,,,,4782.39,0
187080,15:12:42,15:12:42,4911,13,,,,4908.41,0
187080,15:14:17,15:14:17,4912,14,,,,5270.16,0
187080,15:15:21,15:15:21,4913,15,,,,5445.29,0
187080,15:16:16,15:16:16,4914,16,,,,5724.72,0
187080,15:16:37,15:16:37,871,17,,,,5816.4,0
187080,15:17:35,15:17:35,872,18,,,,6098.99,0
187080,15:17:59,15:17:59,873,19,,,,6220.5,0
187080,15:18:41,15:18:41,874,20,,,,6397.78,0
187080,15:19:37,15:19:37,875,21,,,,6609.78,0
187080,15:20:03,15:20:03,876,22,,,,6710.9,0
187080,15:20:56,15:20:56,877,23,,,,6969.19,0
187080,15:22:00,15:22:00,7368,24,,,,7273.43,
187080,15:22:57,15:22:57,4916,25,,,,7653.73,0
187080,15:23:24,15:23:24,4917,26,,,,7855.05,0
187080,15:23:45,15:23:45,4918,27,,,,7997.25,0
187080,15:24:08,15:24:08,4919,28,,,,8156.6,0
187080,15:24:59,15:24:59,4920,29,,,,8466.8,0
187080,15:25:36,15:25:36,4921,30,,,,8703.51,0
187080,15:26:07,15:26:07,4922,31,,,,8941.82,0
187080,15:26:24,15:26:24,4923,32,,,,9063.56,0
187080,15:26:51,15:26:51,4924,33,,,,9276.99,0
187080,15:27:18,15:27:18,4925,34,,,,9473.78,0
187080,15:27:50,15:27:50,4926,35,,,,9651.84,0
187080,15:28:46,15:28:46,4927,36,,,,10020.03,0
187080,15:29:30,15:29:30,4928,37,,,,10315.5,0
187080,15:30:24,15:30:24,4929,38,,,,10721.36,0
187080,15:30:57,15:30:57,4930,39,,,,10952.67,0
187080,15:31:22,15:31:22,4931,40,,,,11107.13,0
187080,15:31:51,15:31:51,340,41,,,,11292.64,0
187080,15:32:11,15:32:11,7749,42,,,,11493.01,0
187080,15:34:00,15:34:00,9952,43,,1,,12346.54,
18868090,20:00:00,20:00:00,9491,1,,,1,0,
18868090,20:01:32,20:01:32,9492,2,,,,739.19,0
18868090,20:04:00,20:04:00,107,3,,,,2420.28,
18868090,20:06:07,20:06:07,4332,4,,,,3243.55,0
18868090,20:07:13,20:07:13,4903,5,,,,3670.75,0
18868090,20:07:27,20:07:27,4904,6,,,,3800,0
18868090,20:07:47,20:07:47,4905,7,,,,3963.06,0
18868090,20:08:18,20:08:18,4906,8,,,,4125.06,0
18868090,20:08:55,20:08:55,4907,9,,,,4334.58,0
18868090,20:09:36,20:09:36,4908,10,,,,4550.62,0
18868090,20:09:55,20:09:55,4909,11,,,,4656.74,0
18868090,20:10:19,20:10:19,4910,12,,,,4782.39,0
18868090,20:10:46,20:10:46,4911,13,,,,4908.41,0
18868090,20:12:00,20:12:00,4912,14,,,,5270.16,0
18868090,20:12:49,20:12:49,4913,15,,,,5445.29,0
18868090,20:13:33,20:13:33,4914,16,,,,5724.72,0
18868090,20:13:49,20:13:49,871,17,,,,5816.4,0
18868090,20:14:34,20:14:34,872,18,,,,6098.99,0
18868090,20:14:53,20:14:53,873,19,,,,6220.5,0
18868090,20:15:25,20:15:25,874,20,,,,6397.78,0
18868090,20:16:09,20:16:09,875,21,,,,6609.78,0
18868090,20:16:29,20:16:29,876,22,,,,6710.9,0
18868090,20:17:10,20:17:10,877,23,,,,6969.19,0
18868090,20:18:00,20:18:00,7368,24,,,,7273.43,
18868090,20:18:43,20:18:43,4916,25,,,,7653.73,0
18868090,20:19:03,20:19:03,4917,26,,,,7855.05,0
18868090,20:19:18,20:19:18,4918,27,,,,7997.25,0
18868090,20:19:36,20:19:36,4919,28,,,,8156.6,0
18868090,20:20:14,20:20:14,4920,29,,,,8466.8,0
18868090,20:20:42,20:20:42,4921,30,,,,8703.51,0
18868090,20:21:05,20:21:05,4922,31,,,,8941.82,0
18868090,20:21:18,20:21:18,4923,32,,,,9063.56,0
18868090,20:21:38,20:21:38,4924,33,,,,9276.99,0
18868090,20:21:58,20:21:58,4925,34,,,,9473.78,0
18868090,20:22:23,20:22:23,4926,35,,,,9651.84,0
18868090,20:23:04,20:23:04,4927,36,,,,10020.03,0
18868090,20:23:37,20:23:37,4928,37,,,,10315.5,0
18868090,20:24:18,20:24:18,4929,38,,,,10721.36,0
18868090,20:24:42,20:24:42,4930,39,,,,10952.67,0
18868090,20:25:01,20:25:01,4931,40,,,,11107.13,0
18868090,20:25:23,20:25:23,340,41,,,,11292.64,0
18868090,20:25:38,20:25:38,7749,42,,,,11493.01,0
18868090,20:27:00,20:27:00,9952,43,,1,,12346.54,
18868100,20:00:00,20:00:00,9491,1,,,1,0,
18868100,20:01:32,20:01:32,9492,2,,,,739.19,0
18868100,20:04:00,20:04:00,107,3,,,,2420.28,
18868100,20:06:07,20:06:07,4332,4,,,,3243.55,0
18868100,20:07:13,20:07:13,4903,5,,,,3670.75,0
18868100,20:07:27,20:07:27,4904,6,,,,3800,0
18868100,20:07:47,20:07:47,4905,7,,,,3963.06,0
18868100,20:08:18,20:08:18,4906,8,,,,4125.06,0
18868100,20:08:55,20:08:55,4907,9,,,,4334.58,0
18868100,20:09:36,20:09:36,4908,10,,,,4550.62,0
18868100,20:09:55,20:09:55,4909,11,,,,4656.74,0
18868100,20:10:19,20:10:19,4910,12,,,,4782.39,0
18868100,20:10:46,20:10:46,4911,13,,,,4908.41,0
18868100,20:12:00,20:12:00,4912,14,,,,5270.16,0
18868100,20:12:49,20:12:49,4913,15,,,,5445.29,0
18868100,20:13:33,20:13:33,4914,16,,,,5724.72,0
18868100,20:13:49,20:13:49,871,17,,,,5816.4,0
18868100,20:14:34,20:14:34,872,18,,,,6098.99,0
18868100,20:14:53,20:14:53,873,19,,,,6220.5,0
18868100,20:15:25,20:15:25,874,20,,,,6397.78,0
18868100,20:16:09,20:16:09,875,21,,,,6609.78,0
18868100,20:16:29,20:16:29,876,22,,,,6710.9,0
18868100,20:17:10,20:17:10,877,23,,,,6969.19,0
18868100,20:18:00,20:18:00,7368,24,,,,7273.43,
18868100,20:18:43,20:18:43,4916,25,,,,7653.73,0
18868100,20:19:03,20:19:03,4917,26,,,,7855.05,0
18868100,20:19:18,20:19:18,4918,27,,,,7997.25,0
18868100,20:19:36,20:19:36,4919,28,,,,8156.6,0
18868100,20:20:14,20:20:14,4920,29,,,,8466.8,0
18868100,20:20:42,20:20:42,4921,30,,,,8703.51,0
18868100,20:21:05,20:21:05,4922,31,,,,8941.82,0
18868100,20:21:18,20:21:18,4923,32,,,,9063.56,0
18868100,20:21:38,20:21:38,4924,33,,,,9276.99,0
18868100,20:21:58,20:21:58,4925,34,,,,9473.78,0
18868100,20:22:23,20:22:23,4926,35,,,,9651.84,0
18868100,20:23:04,20:23:04,4927,36,,,,10020.03,0
18868100,20:23:37,20:23:37,4928,37,,,,10315.5,0
18868100,20:24:18,20:24:18,4929,38,,,,10721.36,0
18868100,20:24:42,20:24:42,4930,39,,,,10952.67,0
18868100,20:25:01,20:25:01,4931,40,,,,11107.13,0
18868100,20:25:23,20:25:23,340,41,,,,11292.64,0
18868100,20:25:38,20:25:38,7749,42,,,,11493.01,0
18868100,20:27:00,20:27:00,9952,43,,1,,12346.54,
18868110,20:00:00,20:00:00,9491,1,,,1,0,
18868110,20:01:32,20:01:32,9492,2,,,,739.19,0
18868110,20:04:00,20:04:00,107,3,,,,2420.28,
18868110,20:06:07,20:06:07,4332,4,,,,3243.55,0
18868110,20:07:13,20:07:13,4903,5,,,,3670.75,0
18868110,20:07:27,20:07:27,4904,6,,,,3800,0
18868110,20:07:47,20:07:47,4905,7,,,,3963.06,0
18868110,20:08:18,20:08:18,4906,8,,,,4125.06,0
18868110,20:08:55,20:08:55,4907,9,,,,4334.58,0
18868110,20:09:36,20:09:36,4908,10,,,,4550.62,0
18868110,20:09:55,20:09:55,4909,11,,,,4656.74,0
18868110,20:10:19,20:10:19,4910,12,,,,4782.39,0
18868110,20:10:46,20:10:46,4911,13,,,,4908.41,0
18868110,20:12:00,20:12:00,4912,14,,,,5270.16,0
18868110,20:12:49,20:12:49,4913,15,,,,5445.29,0
18868110,20:13:33,20:13:33,4914,16,,,,5724.72,0
18868110,20:13:49,20:13:49,871,17,,,,5816.4,0
18868110,20:14:34,20:14:34,872,18,,,,6098.99,0
18868110,20:14:53,20:14:53,873,19,,,,6220.5,0
18868110,20:15:25,20:15:25,874,20,,,,6397.78,0
18868110,20:16:09,20:16:09,875,21,,,,6609.78,0
18868110,20:16:29,20:16:29,876,22,,,,6710.9,0
18868110,20:17:10,20:17:10,877,23,,,,6969.19,0
18868110,20:18:00,20:18:00,7368,24,,,,7273.43,
18868110,20:18:43,20:18:43,4916,25,,,,7653.73,0
18868110,20:19:03,20:19:03,4917,26,,,,7855.05,0
18868110,20:19:18,20:19:18,4918,27,,,,7997.25,0
18868110,20:19:36,20:19:36,4919,28,,,,8156.6,0
18868110,20:20:14,20:20:14,4920,29,,,,8466.8,0
18868110,20:20:42,20:20:42,4921,30,,,,8703.51,0
18868110,20:21:05,20:21:05,4922,31,,,,8941.82,0
18868110,20:21:18,20:21:18,4923,32,,,,9063.56,0
18868110,20:21:38,20:21:38,4924,33,,,,9276.99,0
18868110,20:21:58,20:21:58,4925,34,,,,9473.78,0
18868110,20:22:23,20:22:23,4926,35,,,,9651.84,0
18868110,20:23:04,20:23:04,4927,36,,,,10020.03,0
18868110,20:23:37,20:23:37,4928,37,,,,10315.5,0
18868110,20:24:18,20:24:18,4929,38,,,,10721.36,0
18868110,20:24:42,20:24:42,4930,39,,,,10952.67,0
18868110,20:25:01,20:25:01,4931,40,,,,11107.13,0
18868110,20:25:23,20:25:23,340,41,,,,11292.64,0
18868110,20:25:38,20:25:38,7749,42,,,,11493.01,0
18868110,20:27:00,20:27:00,9952,43,,1,,12346.54,
18868120,20:00:00,20:00:00,9491,1,,,1,0,
18868120,20:01:32,20:01:32,9492,2,,,,739.19,0
18868120,20:04:00,20:04:00,107,3,,,,2420.28,
18868120,20:06:07,20:06:07,4332,4,,,,3243.55,0
18868120,20:07:13,20:07:13,4903,5,,,,3670.75,0
18868120,20:07:27,20:07:27,4904,6,,,,3800,0
18868120,20:07:47,20:07:47,4905,7,,,,3963.06,0
18868120,20:08:18,20:08:18,4906,8,,,,4125.06,0
18868120,20:08:55,20:08:55,4907,9,,,,4334.58,0
18868120,20:09:36,20:09:36,4908,10,,,,4550.62,0
18868120,20:09:55,20:09:55,4909,11,,,,4656.74,0
18868120,20:10:19,20:10:19,4910,12,,,,4782.39,0
18868120,20:10:46,20:10:46,4911,13,,,,4908.41,0
18868120,20:12:00,20:12:00,4912,14,,,,5270.16,0
18868120,20:12:49,20:12:49,4913,15,,,,5445.29,0
18868120,20:13:33,20:13:33,4914,16,,,,5724.72,0
18868120,20:13:49,20:13:49,871,17,,,,5816.4,0
18868120,20:14:34,20:14:34,872,18,,,,6098.99,0
18868120,20:14:53,20:14:53,873,19,,,,6220.5,0
18868120,20:15:25,20:15:25,874,20,,,,6397.78,0
18868120,20:16:09,20:16:09,875,21,,,,6609.78,0
18868120,20:16:29,20:16:29,876,22,,,,6710.9,0
18868120,20:17:10,20:17:10,877,23,,,,6969.19,0
18868120,20:18:00,20:18:00,7368,24,,,,7273.43,
18868120,20:18:43,20:18:43,4916,25,,,,7653.73,0
18868120,20:19:03,20:19:03,4917,26,,,,7855.05,0
18868120,20:19:18,20:19:18,4918,27,,,,7997.25,0
18868120,20:19:36,20:19:36,4919,28,,,,8156.6,0
18868120,20:20:14,20:20:14,4920,29,,,,8466.8,0
18868120,20:20:42,20:20:42,4921,30,,,,8703.51,0
18868120,20:21:05,20:21:05,4922,31,,,,8941.82,0
18868120,20:21:18,20:21:18,4923,32,,,,9063.56,0
18868120,20:21:38,20:21:38,4924,33,,,,9276.99,0
18868120,20:21:58,20:21:58,4925,34,,,,9473.78,0
18868120,20:22:23,20:22:23,4926,35,,,,9651.84,0
18868120,20:23:04,20:23:04,4927,36,,,,10020.03,0
18868120,20:23:37,20:23:37,4928,37,,,,10315.5,0
18868120,20:24:18,20:24:18,4929,38,,,,10721.36,0
18868120,20:24:42,20:24:42,4930,39,,,,10952.67,0
18868120,20:25:01,20:25:01,4931,40,,,,11107.13,0
18868120,20:25:23,20:25:23,340,41,,,,11292.64,0
18868120,20:25:38,20:25:38,7749,42,,,,11493.01,0
18868120,20:27:00,20:27:00,9952,43,,1,,12346.54,
18868130,20:00:00,20:00:00,9491,1,,,1,0,
18868130,20:01:32,20:01:32,9492,2,,,,739.19,0
18868130,20:04:00,20:04:00,107,3,,,,2420.28,
18868130,20:06:07,20:06:07,4332,4,,,,3243.55,0
18868130,20:07:13,20:07:13,4903,5,,,,3670.75,0
18868130,20:07:27,20:07:27,4904,6,,,,3800,0
18868130,20:07:47,20:07:47,4905,7,,,,3963.06,0
18868130,20:08:18,20:08:18,4906,8,,,,4125.06,0
18868130,20:08:55,20:08:55,4907,9,,,,4334.58,0
18868130,20:09:36,20:09:36,4908,10,,,,4550.62,0
18868130,20:09:55,20:09:55,4909,11,,,,4656.74,0
18868130,20:10:19,20:10:19,4910,12,,,,4782.39,0
18868130,20:10:46,20:10:46,4911,13,,,,4908.41,0
18868130,20:12:00,20:12:00,4912,14,,,,5270.16,0
18868130,20:12:49,20:12:49,4913,15,,,,5445.29,0
18868130,20:13:33,20:13:33,4914,16,,,,5724.72,0
18868130,20:13:49,20:13:49,871,17,,,,5816.4,0
18868130,20:14:34,20:14:34,872,18,,,,6098.99,0
18868130,20:14:53,20:14:53,873,19,,,,6220.5,0
18868130,20:15:25,20:15:25,874,20,,,,6397.78,0
18868130,20:16:09,20:16:09,875,21,,,,6609.78,0
18868130,20:16:29,20:16:29,876,22,,,,6710.9,0
18868130,20:17:10,20:17:10,877,23,,,,6969.19,0
18868130,20:18:00,20:18:00,7368,24,,,,7273.43,
18868130,20:18:43,20:18:43,4916,25,,,,7653.73,0
18868130,20:19:03,20:19:03,4917,26,,,,7855.05,0
18868130,20:19:18,20:19:18,4918,27,,,,7997.25,0
18868130,20:19:36,20:19:36,4919,28,,,,8156.6,0
18868130,20:20:14,20:20:14,4920,29,,,,8466.8,0
18868130,20:20:42,20:20:42,4921,30,,,,8703.51,0
18868130,20:21:05,20:21:05,4922,31,,,,8941.82,0
18868130,20:21:18,20:21:18,4923,32,,,,9063.56,0
18868130,20:21:38,20:21:38,4924,33,,,,9276.99,0
18868130,20:21:58,20:21:58,4925,34,,,,9473.78,0
18868130,20:22:23,20:22:23,4926,35,,,,9651.84,0
18868130,20:23:04,20:23:04,4927,36,,,,10020.03,0
18868130,20:23:37,20:23:37,4928,37,,,,10315.5,0
18868130,20:24:18,20:24:18,4929,38,,,,10721.36,0
18868130,20:24:42,20:24:42,4930,39,,,,10952.67,0
18868130,20:25:01,20:25:01,4931,40,,,,11107.13,0
18868130,20:25:23,20:25:23,340,41,,,,11292.64,0
18868130,20:25:38,20:25:38,7749,42,,,,11493.01,0
18868130,20:27:00,20:27:00,9952,43,,1,,12346.54,
19431020,08:30:00,08:30:00,9491,1,,,1,0,
19431020,08:31:32,08:31:32,9492,2,,,,739.19,0
19431020,08:34:00,08:34:00,107,3,,,,2420.28,
19431020,08:36:16,08:36:16,4332,4,,,,3243.55,0
19431020,08:37:26,08:37:26,4903,5,,,,3670.75,0
19431020,08:37:42,08:37:42,4904,6,,,,3800,0
19431020,08:38:04,08:38:04,4905,7,,,,3963.06,0
19431020,08:38:37,08:38:37,4906,8,,,,4125.06,0
19431020,08:39:16,08:39:16,4907,9,,,,4334.58,0
19431020,08:40:00,08:40:00,4908,10,,,,4550.62,0
19431020,08:40:20,08:40:20,4909,11,,,,4656.74,0
19431020,08:40:47,08:40:47,4910,12,,,,4782.39,0
19431020,08:41:15,08:41:15,4911,13,,,,4908.41,0
19431020,08:42:34,08:42:34,4912,14,,,,5270.16,0
19431020,08:43:27,08:43:27,4913,15,,,,5445.29,0
19431020,08:44:13,08:44:13,4914,16,,,,5724.72,0
19431020,08:44:31,08:44:31,871,17,,,,5816.4,0
19431020,08:45:19,08:45:19,872,18,,,,6098.99,0
19431020,08:45:39,08:45:39,873,19,,,,6220.5,0
19431020,08:46:14,08:46:14,874,20,,,,6397.78,0
19431020,08:47:01,08:47:01,875,21,,,,6609.78,0
19431020,08:47:23,08:47:23,876,22,,,,6710.9,0
19431020,08:48:07,08:48:07,877,23,,,,6969.19,0
19431020,08:49:00,08:49:00,7368,24,,,,7273.43,
19431020,08:49:57,08:49:57,4916,25,,,,7653.73,0
19431020,08:50:24,08:50:24,4917,26,,,,7855.05,0
19431020,08:50:45,08:50:45,4918,27,,,,7997.25,0
19431020,08:51:08,08:51:08,4919,28,,,,8156.6,0
19431020,08:51:59,08:51:59,4920,29,,,,8466.8,0
19431020,08:52:36,08:52:36,4921,30,,,,8703.51,0
19431020,08:53:07,08:53:07,4922,31,,,,8941.82,0
19431020,08:53:24,08:53:24,4923,32,,,,9063.56,0
19431020,08:53:51,08:53:51,4924,33,,,,9276.99,0
19431020,08:54:18,08:54:18,4925,34,,,,9473.78,0
19431020,08:54:50,08:54:50,4926,35,,,,9651.84,0
19431020,08:55:46,08:55:46,4927,36,,,,10020.03,0
19431020,08:56:30,08:56:30,4928,37,,,,10315.5,0
19431020,08:57:24,08:57:24,4929,38,,,,10721.36,0
19431020,08:57:57,08:57:57,4930,39,,,,10952.67,0
19431020,08:58:22,08:58:22,4931,40,,,,11107.13,0
19431020,08:58:51,08:58:51,340,41,,,,11292.64,0
19431020,08:59:11,08:59:11,7749,42,,,,11493.01,0
19431020,09:01:00,09:01:00,9952,43,,1,,12346.54,
19431030,08:30:00,08:30:00,9491,1,,,1,0,
19431030,08:31:32,08:31:32,9492,2,,,,739.19,0
19431030,08:34:00,08:34:00,107,3,,,,2420.28,
19431030,08:36:16,08:36:16,4332,4,,,,3243.55,0
19431030,08:37:26,08:37:26,4903,5,,,,3670.75,0
19431030,08:37:42,08:37:42,4904,6,,,,3800,0
19431030,08:38:04,08:38:04,4905,7,,,,3963.06,0
19431030,08:38:37,08:38:37,4906,8,,,,4125.06,0
19431030,08:39:16,08:39:16,4907,9,,,,4334.58,0
19431030,08:40:00,08:40:00,4908,10,,,,4550.62,0
19431030,08:40:20,08:40:20,4909,11,,,,4656.74,0
19431030,08:40:47,08:40:47,4910,12,,,,4782.39,0
19431030,08:41:15,08:41:15,4911,13,,,,4908.41,0
19431030,08:42:34,08:42:34,4912,14,,,,5270.16,0
19431030,08:43:27,08:43:27,4913,15,,,,5445.29,0
19431030,08:44:13,08:44:13,4914,16,,,,5724.72,0
19431030,08:44:31,08:44:31,871,17,,,,5816.4,0
19431030,08:45:19,08:45:19,872,18,,,,6098.99,0
19431030,08:45:39,08:45:39,873,19,,,,6220.5,0
19431030,08:46:14,08:46:14,874,20,,,,6397.78,0
19431030,08:47:01,08:47:01,875,21,,,,6609.78,0
19431030,08:47:23,08:47:23,876,22,,,,6710.9,0
19431030,08:48:07,08:48:07,877,23,,,,6969.19,0
19431030,08:49:00,08:49:00,7368,24,,,,7273.43,
19431030,08:49:57,08:49:57,4916,25,,,,7653.73,0
19431030,08:50:24,08:50:24,4917,26,,,,7855.05,0
19431030,08:50:45,08:50:45,4918,27,,,,7997.25,0
19431030,08:51:08,08:51:08,4919,28,,,,8156.6,0
19431030,08:51:59,08:51:59,4920,29,,,,8466.8,0
19431030,08:52:36,08:52:36,4921,30,,,,8703.51,0
19431030,08:53:07,08:53:07,4922,31,,,,8941.82,0
19431030,08:53:24,08:53:24,4923,32,,,,9063.56,0
19431030,08:53:51,08:53:51,4924,33,,,,9276.99,0
19431030,08:54:18,08:54:18,4925,34,,,,9473.78,0
19431030,08:54:50,08:54:50,4926,35,,,,9651.84,0
19431030,08:55:46,08:55:46,4927,36,,,,10020.03,0
19431030,08:56:30,08:56:30,4928,37,,,,10315.5,0
19431030,08:57:24,08:57:24,4929,38,,,,10721.36,0
19431030,08:57:57,08:57:57,4930,39,,,,10952.67,0
19431030,08:58:22,08:58:22,4931,40,,,,11107.13,0
19431030,08:58:51,08:58:51,340,41,,,,11292.64,0
19431030,08:59:11,08:59:11,7749,42,,,,11493.01,0
19431030,09:01:00,09:01:00,9952,43,,1,,12346.54,
19431040,08:30:00,08:30:00,9491,1,,,1,0,
19431040,08:31:32,08:31:32,9492,2,,,,739.19,0
19431040,08:34:00,08:34:00,107,3,,,,2420.28,
19431040,08:36:16,08:36:16,4332,4,,,,3243.55,0
19431040,08:37:26,08:37:26,4903,5,,,,3670.75,0
19431040,08:37:42,08:37:42,4904,6,,,,3800,0
19431040,08:38:04,08:38:04,4905,7,,,,3963.06,0
19431040,08:38:37,08:38:37,4906,8,,,,4125.06,0
19431040,08:39:16,08:39:16,4907,9,,,,4334.58,0
19431040,08:40:00,08:40:00,4908,10,,,,4550.62,0
19431040,08:40:20,08:40:20,4909,11,,,,4656.74,0
19431040,08:40:47,08:40:47,4910,12,,,,4782.39,0
19431040,08:41:15,08:41:15,4911,13,,,,4908.41,0
19431040,08:42:34,08:42:34,4912,14,,,,5270.16,0
19431040,08:43:27,08:43:27,4913,15,,,,5445.29,0
19431040,08:44:13,08:44:13,4914,16,,,,5724.72,0
19431040,08:44:31,08:44:31,871,17,,,,5816.4,0
19431040,08:45:19,08:45:19,872,18,,,,6098.99,0
19431040,08:45:39,08:45:39,873,19,,,,6220.5,0
19431040,08:46:14,08:46:14,874,20,,,,6397.78,0
19431040,08:47:01,08:47:01,875,21,,,,6609.78,0
19431040,08:47:23,08:47:23,876,22,,,,6710.9,0
19431040,08:48:07,08:48:07,877,23,,,,6969.19,0
19431040,08:49:00,08:49:00,7368,24,,,,7273.43,
19431040,08:49:57,08:49:57,4916,25,,,,7653.73,0
19431040,08:50:24,08:50:24,4917,26,,,,7855.05,0
19431040,08:50:45,08:50:45,4918,27,,,,7997.25,0
19431040,08:51:08,08:51:08,4919,28,,,,8156.6,0
19431040,08:51:59,08:51:59,4920,29,,,,8466.8,0
19431040,08:52:36,08:52:36,4921,30,,,,8703.51,0
19431040,08:53:07,08:53:07,4922,31,,,,8941.82,0
19431040,08:53:24,08:53:24,4923,32,,,,9063.56,0
19431040,08:53:51,08:53:51,4924,33,,,,9276.99,0
19431040,08:54:18,08:54:18,4925,34,,,,9473.78,0
19431040,08:54:50,08:54:50,4926,35,,,,9651.84,0
19431040,08:55:46,08:55:46,4927,36,,,,10020.03,0
19431040,08:56:30,08:56:30,4928,37,,,,10315.5,0
19431040,08:57:24,08:57:24,4929,38,,,,10721.36,0
19431040,08:57:57,08:57:57,4930,39,,,,10952.67,0
19431040,08:58:22,08:58:22,4931,40,,,,11107.13,0
19431040,08:58:51,08:58:51,340,41,,,,11292.64,0
19431040,08:59:11,08:59:11,7749,42,,,,11493.01,0
19431040,09:01:00,09:01:00,9952,43,,1,,12346.54,
19431050,08:30:00,08:30:00,9491,1,,,1,0,
19431050,08:31:32,08:31:32,9492,2,,,,739.19,0
19431050,08:34:00,08:34:00,107,3,,,,2420.28,
19431050,08:36:16,08:36:16,4332,4,,,,3243.55,0
19431050,08:37:26,08:37:26,4903,5,,,,3670.75,0
19431050,08:37:42,08:37:42,4904,6,,,,3800,0
19431050,08:38:04,08:38:04,4905,7,,,,3963.06,0
19431050,08:38:37,08:38:37,4906,8,,,,4125.06,0
19431050,08:39:16,08:39:16,4907,9,,,,4334.58,0
19431050,08:40:00,08:40:00,4908,10,,,,4550.62,0
19431050,08:40:20,08:40:20,4909,11,,,,4656.74,0
19431050,08:40:47,08:40:47,4910,12,,,,4782.39,0
19431050,08:41:15,08:41:15,4911,13,,,,4908.41,0
19431050,08:42:34,08:42:34,4912,14,,,,5270.16,0
19431050,08:43:27,08:43:27,4913,15,,,,5445.29,0
19431050,08:44:13,08:44:13,4914,16,,,,5724.72,0
19431050,08:44:31,08:44:31,871,17,,,,5816.4,0
19431050,08:45:19,08:45:19,872,18,,,,6098.99,0
19431050,08:45:39,08:45:39,873,19,,,,6220.5,0
19431050,08:46:14,08:46:14,874,20,,,,6397.78,0
19431050,08:47:01,08:47:01,875,21,,,,6609.78,0
19431050,08:47:23,08:47:23,876,22,,,,6710.9,0
19431050,08:48:07,08:48:07,877,23,,,,6969.19,0
19431050,08:49:00,08:49:00,7368,24,,,,7273.43,
19431050,08:49:57,08:49:57,4916,25,,,,7653.73,0
19431050,08:50:24,08:50:24,4917,26,,,,7855.05,0
19431050,08:50:45,08:50:45,4918,27,,,,7997.25,0
19431050,08:51:08,08:51:08,4919,28,,,,8156.6,0
19431050,08:51:59,08:51:59,4920,29,,,,8466.8,0
19431050,08:52:36,08:52:36,4921,30,,,,8703.51,0
19431050,08:53:07,08:53:07,4922,31,,,,8941.82,0
19431050,08:53:24,08:53:24,4923,32,,,,9063.56,0
19431050,08:53:51,08:53:51,4924,33,,,,9276.99,0
19431050,08:54:18,08:54:18,4925,34,,,,9473.78,0
19431050,08:54:50,08:54:50,4926,35,,,,9651.84,0
19431050,08:55:46,08:55:46,4927,36,,,,10020.03,0
19431050,08:56:30,08:56:30,4928,37,,,,10315.5,0
19431050,08:57:24,08:57:24,4929,38,,,,10721.36,0
19431050,08:57:57,08:57:57,4930,39,,,,10952.67,0
19431050,08:58:22,08:58:22,4931,40,,,,11107.13,0
19431050,08:58:51,08:58:51,340,41,,,,11292.64,0
19431050,08:59:11,08:59:11,7749,42,,,,11493.01,0
19431050,09:01:00,09:01:00,9952,43,,1,,12346.54,
19431060,08:30:00,08:30:00,9491,1,,,1,0,
19431060,08:31:32,08:31:32,9492,2,,,,739.19,0
19431060,08:34:00,08:34:00,107,3,,,,2420.28,
19431060,08:36:16,08:36:16,4332,4,,,,3243.55,0
19431060,08:37:26,08:37:26,4903,5,,,,3670.75,0
19431060,08:37:42,08:37:42,4904,6,,,,3800,0
19431060,08:38:04,08:38:04,4905,7,,,,3963.06,0
19431060,08:38:37,08:38:37,4906,8,,,,4125.06,0
19431060,08:39:16,08:39:16,4907,9,,,,4334.58,0
19431060,08:40:00,08:40:00,4908,10,,,,4550.62,0
19431060,08:40:20,08:40:20,4909,11,,,,4656.74,0
19431060,08:40:47,08:40:47,4910,12,,,,4782.39,0
19431060,08:41:15,08:41:15,4911,13,,,,4908.41,0
19431060,08:42:34,08:42:34,4912,14,,,,5270.16,0
19431060,08:43:27,08:43:27,4913,15,,,,5445.29,0
19431060,08:44:13,08:44:13,4914,16,,,,5724.72,0
19431060,08:44:31,08:44:31,871,17,,,,5816.4,0
19431060,08:45:19,08:45:19,872,18,,,,6098.99,0
19431060,08:45:39,08:45:39,873,19,,,,6220.5,0
19431060,08:46:14,08:46:14,874,20,,,,6397.78,0
19431060,08:47:01,08:47:01,875,21,,,,6609.78,0
19431060,08:47:23,08:47:23,876,22,,,,6710.9,0
19431060,08:48:07,08:48:07,877,23,,,,6969.19,0
19431060,08:49:00,08:49:00,7368,24,,,,7273.43,
19431060,08:49:57,08:49:57,4916,25,,,,7653.73,0
19431060,08:50:24,08:50:24,4917,26,,,,7855.05,0
19431060,08:50:45,08:50:45,4918,27,,,,7997.25,0
19431060,08:51:08,08:51:08,4919,28,,,,8156.6,0
19431060,08:51:59,08:51:59,4920,29,,,,8466.8,0
19431060,08:52:36,08:52:36,4921,30,,,,8703.51,0
19431060,08:53:07,08:53:07,4922,31,,,,8941.82,0
19431060,08:53:24,08:53:24,4923,32,,,,9063.56,0
19431060,08:53:51,08:53:51,4924,33,,,,9276.99,0
19431060,08:54:18,08:54:18,4925,34,,,,9473.78,0
19431060,08:54:50,08:54:50,4926,35,,,,9651.84,0
19431060,08:55:46,08:55:46,4927,36,,,,10020.03,0
19431060,08:56:30,08:56:30,4928,37,,,,10315.5,0
19431060,08:57:24,08:57:24,4929,38,,,,10721.36,0
19431060,08:57:57,08:57:57,4930,39,,,,10952.67,0
19431060,08:58:22,08:58:22,4931,40,,,,11107.13,0
19431060,08:58:51,08:58:51,340,41,,,,11292.64,0
19431060,08:59:11,08:59:11,7749,42,,,,11493.01,0
19431060,09:01:00,09:01:00,9952,43,,1,,12346.54,
19431080,08:30:00,08:30:00,9491,1,,,1,0,
19431080,08:31:32,08:31:32,9492,2,,,,739.19,0
19431080,08:34:00,08:34:00,107,3,,,,2420.28,
19431080,08:36:16,08:36:16,4332,4,,,,3243.55,0
19431080,08:37:26,08:37:26,4903,5,,,,3670.75,0
19431080,08:37:42,08:37:42,4904,6,,,,3800,0
19431080,08:38:04,08:38:04,4905,7,,,,3963.06,0
19431080,08:38:37,08:38:37,4906,8,,,,4125.06,0
19431080,08:39:16,08:39:16,4907,9,,,,4334.58,0
19431080,08:40:00,08:40:00,4908,10,,,,4550.62,0
19431080,08:40:20,08:40:20,4909,11,,,,4656.74,0
19431080,08:40:47,08:40:47,4910,12,,,,4782.39,0
19431080,08:41:15,08:41:15,4911,13,,,,4908.41,0
19431080,08:42:34,08:42:34,4912,14,,,,5270.16,0
19431080,08:43:27,08:43:27,4913,15,,,,5445.29,0
19431080,08:44:13,08:44:13,4914,16,,,,5724.72,0
19431080,08:44:31,08:44:31,871,17,,,,5816.4,0
19431080,08:45:19,08:45:19,872,18,,,,6098.99,0
19431080,08:45:39,08:45:39,873,19,,,,6220.5,0
19431080,08:46:14,08:46:14,874,20,,,,6397.78,0
19431080,08:47:01,08:47:01,875,21,,,,6609.78,0
19431080,08:47:23,08:47:23,876,22,,,,6710.9,0
19431080,08:48:07,08:48:07,877,23,,,,6969.19,0
19431080,08:49:00,08:49:00,7368,24,,,,7273.43,
19431080,08:49:57,08:49:57,4916,25,,,,7653.73,0
19431080,08:50:24,08:50:24,4917,26,,,,7855.05,0
19431080,08:50:45,08:50:45,4918,27,,,,7997.25,0
19431080,08:51:08,08:51:08,4919,28,,,,8156.6,0
19431080,08:51:59,08:51:59,4920,29,,,,8466.8,0
19431080,08:52:36,08:52:36,4921,30,,,,8703.51,0
19431080,08:53:07,08:53:07,4922,31,,,,8941.82,0
19431080,08:53:24,08:53:24,4923,32,,,,9063.56,0
19431080,08:53:51,08:53:51,4924,33,,,,9276.99,0
19431080,08:54:18,08:54:18,4925,34,,,,9473.78,0
19431080,08:54:50,08:54:50,4926,35,,,,9651.84,0
19431080,08:55:46,08:55:46,4927,36,,,,10020.03,0
19431080,08:56:30,08:56:30,4928,37,,,,10315.5,0
19431080,08:57:24,08:57:24,4929,38,,,,10721.36,0
19431080,08:57:57,08:57:57,4930,39,,,,10952.67,0
19431080,08:58:22,08:58:22,4931,40,,,,11107.13,0
19431080,08:58:51,08:58:51,340,41,,,,11292.64,0
19431080,08:59:11,08:59:11,7749,42,,,,11493.01,0
19431080,09:01:00,09:01:00,9952,43,,1,,12346.54,
19435020,20:00:00,20:00:00,9491,1,,,1,0,
19435020,20:01:32,20:01:32,9492,2,,,,739.19,0
19435020,20:04:00,20:04:00,107,3,,,,2420.28,
19435020,20:06:07,20:06:07,4332,4,,,,3243.55,0
19435020,20:07:13,20:07:13,4903,5,,,,3670.75,0
19435020,20:07:27,20:07:27,4904,6,,,,3800,0
19435020,20:07:47,20:07:47,4905,7,,,,3963.06,0
19435020,20:08:18,20:08:18,4906,8,,,,4125.06,0
19435020,20:08:55,20:08:55,4907,9,,,,4334.58,0
19435020,20:09:36,20:09:36,4908,10,,,,4550.62,0
19435020,20:09:55,20:09:55,4909,11,,,,4656.74,0
19435020,20:10:19,20:10:19,4910,12,,,,4782.39,0
19435020,20:10:46,20:10:46,4911,13,,,,4908.41,0
19435020,20:12:00,20:12:00,4912,14,,,,5270.16,0
19435020,20:12:49,20:12:49,4913,15,,,,5445.29,0
19435020,20:13:33,20:13:33,4914,16,,,,5724.72,0
19435020,20:13:49,20:13:49,871,17,,,,5816.4,0
19435020,20:14:34,20:14:34,872,18,,,,6098.99,0
19435020,20:14:53,20:14:53,873,19,,,,6220.5,0
19435020,20:15:25,20:15:25,874,20,,,,6397.78,0
19435020,20:16:09,20:16:09,875,21,,,,6609.78,0
19435020,20:16:29,20:16:29,876,22,,,,6710.9,0
19435020,20:17:10,20:17:10,877,23,,,,6969.19,0
19435020,20:18:00,20:18:00,7368,24,,,,7273.43,
19435020,20:18:43,20:18:43,4916,25,,,,7653.73,0
19435020,20:19:03,20:19:03,4917,26,,,,7855.05,0
19435020,20:19:18,20:19:18,4918,27,,,,7997.25,0
19435020,20:19:36,20:19:36,4919,28,,,,8156.6,0
19435020,20:20:14,20:20:14,4920,29,,,,8466.8,0
19435020,20:20:42,20:20:42,4921,30,,,,8703.51,0
19435020,20:21:05,20:21:05,4922,31,,,,8941.82,0
19435020,20:21:18,20:21:18,4923,32,,,,9063.56,0
19435020,20:21:38,20:21:38,4924,33,,,,9276.99,0
19435020,20:21:58,20:21:58,4925,34,,,,9473.78,0
19435020,20:22:23,20:22:23,4926,35,,,,9651.84,0
19435020,20:23:04,20:23:04,4927,36,,,,10020.03,0
19435020,20:23:37,20:23:37,4928,37,,,,10315.5,0
19435020,20:24:18,20:24:18,4929,38,,,,10721.36,0
19435020,20:24:42,20:24:42,4930,39,,,,10952.67,0
19435020,20:25:01,20:25:01,4931,40,,,,11107.13,0
19435020,20:25:23,20:25:23,340,41,,,,11292.64,0
19435020,20:25:38,20:25:38,7749,42,,,,11493.01,0
19435020,20:27:00,20:27:00,9952,43,,1,,12346.54,
19435030,20:00:00,20:00:00,9491,1,,,1,0,
19435030,20:01:32,20:01:32,9492,2,,,,739.19,0
19435030,20:04:00,20:04:00,107,3,,,,2420.28,
19435030,20:06:07,20:06:07,4332,4,,,,3243.55,0
19435030,20:07:13,20:07:13,4903,5,,,,3670.75,0
19435030,20:07:27,20:07:27,4904,6,,,,3800,0
19435030,20:07:47,20:07:47,4905,7,,,,3963.06,0
19435030,20:08:18,20:08:18,4906,8,,,,4125.06,0
19435030,20:08:55,20:08:55,4907,9,,,,4334.58,0
19435030,20:09:36,20:09:36,4908,10,,,,4550.62,0
19435030,20:09:55,20:09:55,4909,11,,,,4656.74,0
19435030,20:10:19,20:10:19,4910,12,,,,4782.39,0
19435030,20:10:46,20:10:46,4911,13,,,,4908.41,0
19435030,20:12:00,20:12:00,4912,14,,,,5270.16,0
19435030,20:12:49,20:12:49,4913,15,,,,5445.29,0
19435030,20:13:33,20:13:33,4914,16,,,,5724.72,0
19435030,20:13:49,20:13:49,871,17,,,,5816.4,0
19435030,20:14:34,20:14:34,872,18,,,,6098.99,0
19435030,20:14:53,20:14:53,873,19,,,,6220.5,0
19435030,20:15:25,20:15:25,874,20,,,,6397.78,0
19435030,20:16:09,20:16:09,875,21,,,,6609.78,0
19435030,20:16:29,20:16:29,876,22,,,,6710.9,0
19435030,20:17:10,20:17:10,877,23,,,,6969.19,0
19435030,20:18:00,20:18:00,7368,24,,,,7273.43,
19435030,20:18:43,20:18:43,4916,25,,,,7653.73,0
19435030,20:19:03,20:19:03,4917,26,,,,7855.05,0
19435030,20:19:18,20:19:18,4918,27,,,,7997.25,0
19435030,20:19:36,20:19:36,4919,28,,,,8156.6,0
19435030,20:20:14,20:20:14,4920,29,,,,8466.8,0
19435030,20:20:42,20:20:42,4921,30,,,,8703.51,0
19435030,20:21:05,20:21:05,4922,31,,,,8941.82,0
19435030,20:21:18,20:21:18,4923,32,,,,9063.56,0
19435030,20:21:38,20:21:38,4924,33,,,,9276.99,0
19435030,20:21:58,20:21:58,4925,34,,,,9473.78,0
19435030,20:22:23,20:22:23,4926,35,,,,9651.84,0
19435030,20:23:04,20:23:04,4927,36,,,,10020.03,0
19435030,20:23:37,20:23:37,4928,37,,,,10315.5,0
19435030,20:24:18,20:24:18,4929,38,,,,10721.36,0
19435030,20:24:42,20:24:42,4930,39,,,,10952.67,0
19435030,20:25:01,20:25:01,4931,40,,,,11107.13,0
19435030,20:25:23,20:25:23,340,41,,,,11292.64,0
19435030,20:25:38,20:25:38,7749,42,,,,11493.01,0
19435030,20:27:00,20:27:00,9952,43,,1,,12346.54,
19435040,20:00:00,20:00:00,9491,1,,,1,0,
19435040,20:01:32,20:01:32,9492,2,,,,739.19,0
19435040,20:04:00,20:04:00,107,3,,,,2420.28,
19435040,20:06:07,20:06:07,4332,4,,,,3243.55,0
19435040,20:07:13,20:07:13,4903,5,,,,3670.75,0
19435040,20:07:27,20:07:27,4904,6,,,,3800,0
19435040,20:07:47,20:07:47,4905,7,,,,3963.06,0
19435040,20:08:18,20:08:18,4906,8,,,,4125.06,0
19435040,20:08:55,20:08:55,4907,9,,,,4334.58,0
19435040,20:09:36,20:09:36,4908,10,,,,4550.62,0
19435040,20:09:55,20:09:55,4909,11,,,,4656.74,0
19435040,20:10:19,20:10:19,4910,12,,,,4782.39,0
19435040,20:10:46,20:10:46,4911,13,,,,4908.41,0
19435040,20:12:00,20:12:00,4912,14,,,,5270.16,0
19435040,20:12:49,20:12:49,4913,15,,,,5445.29,0
19435040,20:13:33,20:13:33,4914,16,,,,5724.72,0
19435040,20:13:49,20:13:49,871,17,,,,5816.4,0
19435040,20:14:34,20:14:34,872,18,,,,6098.99,0
19435040,20:14:53,20:14:53,873,19,,,,6220.5,0
19435040,20:15:25,20:15:25,874,20,,,,6397.78,0
19435040,20:16:09,20:16:09,875,21,,,,6609.78,0
19435040,20:16:29,20:16:29,876,22,,,,6710.9,0
19435040,20:17:10,20:17:10,877,23,,,,6969.19,0
19435040,20:18:00,20:18:00,7368,24,,,,7273.43,
19435040,20:18:43,20:18:43,4916,25,,,,7653.73,0
19435040,20:19:03,20:19:03,4917,26,,,,7855.05,0
19435040,20:19:18,20:19:18,4918,27,,,,7997.25,0
19435040,20:19:36,20:19:36,4919,28,,,,8156.6,0
19435040,20:20:14,20:20:14,4920,29,,,,8466.8,0
19435040,20:20:42,20:20:42,4921,30,,,,8703.51,0
19435040,20:21:05,20:21:05,4922,31,,,,8941.82,0
19435040,20:21:18,20:21:18,4923,32,,,,9063.56,0
19435040,20:21:38,20:21:38,4924,33,,,,9276.99,0
19435040,20:21:58,20:21:58,4925,34,,,,9473.78,0
19435040,20:22:23,20:22:23,4926,35,,,,9651.84,0
19435040,20:23:04,20:23:04,4927,36,,,,10020.03,0
19435040,20:23:37,20:23:37,4928,37,,,,10315.5,0
19435040,20:24:18,20:24:18,4929,38,,,,10721.36,0
19435040,20:24:42,20:24:42,4930,39,,,,10952.67,0
19435040,20:25:01,20:25:01,4931,40,,,,11107.13,0
19435040,20:25:23,20:25:23,340,41,,,,11292.64,0
19435040,20:25:38,20:25:38,7749,42,,,,11493.01,0
19435040,20:27:00,20:27:00,9952,43,,1,,12346.54,
19435050,20:00:00,20:00:00,9491,1,,,1,0,
19435050,20:01:32,20:01:32,9492,2,,,,739.19,0
19435050,20:04:00,20:04:00,107,3,,,,2420.28,
19435050,20:06:07,20:06:07,4332,4,,,,3243.55,0
19435050,20:07:13,20:07:13,4903,5,,,,3670.75,0
19435050,20:07:27,20:07:27,4904,6,,,,3800,0
19435050,20:07:47,20:07:47,4905,7,,,,3963.06,0
19435050,20:08:18,20:08:18,4906,8,,,,4125.06,0
19435050,20:08:55,20:08:55,4907,9,,,,4334.58,0
19435050,20:09:36,20:09:36,4908,10,,,,4550.62,0
19435050,20:09:55,20:09:55,4909,11,,,,4656.74,0
19435050,20:10:19,20:10:19,4910,12,,,,4782.39,0
19435050,20:10:46,20:10:46,4911,13,,,,4908.41,0
19435050,20:12:00,20:12:00,4912,14,,,,5270.16,0
19435050,20:12:49,20:12:49,4913,15,,,,5445.29,0
19435050,20:13:33,20:13:33,4914,16,,,,5724.72,0
19435050,20:13:49,20:13:49,871,17,,,,5816.4,0
19435050,20:14:34,20:14:34,872,18,,,,6098.99,0
19435050,20:14:53,20:14:53,873,19,,,,6220.5,0
19435050,20:15:25,20:15:25,874,20,,,,6397.78,0
19435050,20:16:09,20:16:09,875,21,,,,6609.78,0
19435050,20:16:29,20:16:29,876,22,,,,6710.9,0
19435050,20:17:10,20:17:10,877,23,,,,6969.19,0
19435050,20:18:00,20:18:00,7368,24,,,,7273.43,
19435050,20:18:43,20:18:43,4916,25,,,,7653.73,0
19435050,20:19:03,20:19:03,4917,26,,,,7855.05,0
19435050,20:19:18,20:19:18,4918,27,,,,7997.25,0
19435050,20:19:36,20:19:36,4919,28,,,,8156.6,0
19435050,20:20:14,20:20:14,4920,29,,,,8466.8,0
19435050,20:20:42,20:20:42,4921,30,,,,8703.51,0
19435050,20:21:05,20:21:05,4922,31,,,,8941.82,0
19435050,20:21:18,20:21:18,4923,32,,,,9063.56,0
19435050,20:21:38,20:21:38,4924,33,,,,9276.99,0
19435050,20:21:58,20:21:58,4925,34,,,,9473.78,0
19435050,20:22:23,20:22:23,4926,35,,,,9651.84,0
19435050,20:23:04,20:23:04,4927,36,,,,10020.03,0
19435050,20:23:37,20:23:37,4928,37,,,,10315.5,0
19435050,20:24:18,20:24:18,4929,38,,,,10721.36,0
19435050,20:24:42,20:24:42,4930,39,,,,10952.67,0
19435050,20:25:01,20:25:01,4931,40,,,,11107.13,0
19435050,20:25:23,20:25:23,340,41,,,,11292.64,0
19435050,20:25:38,20:25:38,7749,42,,,,11493.01,0
19435050,20:27:00,20:27:00,9952,43,,1,,12346.54,
19435060,20:00:00,20:00:00,9491,1,,,1,0,
19435060,20:01:32,20:01:32,9492,2,,,,739.19,0
19435060,20:04:00,20:04:00,107,3,,,,2420.28,
19435060,20:06:07,20:06:07,4332,4,,,,3243.55,0
19435060,20:07:13,20:07:13,4903,5,,,,3670.75,0
19435060,20:07:27,20:07:27,4904,6,,,,3800,0
19435060,20:07:47,20:07:47,4905,7,,,,3963.06,0
19435060,20:08:18,20:08:18,4906,8,,,,4125.06,0
19435060,20:08:55,20:08:55,4907,9,,,,4334.58,0
19435060,20:09:36,20:09:36,4908,10,,,,4550.62,0
19435060,20:09:55,20:09:55,4909,11,,,,4656.74,0
19435060,20:10:19,20:10:19,4910,12,,,,4782.39,0
19435060,20:10:46,20:10:46,4911,13,,,,4908.41,0
19435060,20:12:00,20:12:00,4912,14,,,,5270.16,0
19435060,20:12:49,20:12:49,4913,15,,,,5445.29,0
19435060,20:13:33,20:13:33,4914,16,,,,5724.72,0
19435060,20:13:49,20:13:49,871,17,,,,5816.4,0
19435060,20:14:34,20:14:34,872,18,,,,6098.99,0
19435060,20:14:53,20:14:53,873,19,,,,6220.5,0
19435060,20:15:25,20:15:25,874,20,,,,6397.78,0
19435060,20:16:09,20:16:09,875,21,,,,6609.78,0
19435060,20:16:29,20:16:29,876,22,,,,6710.9,0
19435060,20:17:10,20:17:10,877,23,,,,6969.19,0
19435060,20:18:00,20:18:00,7368,24,,,,7273.43,
19435060,20:18:43,20:18:43,4916,25,,,,7653.73,0
19435060,20:19:03,20:19:03,4917,26,,,,7855.05,0
19435060,20:19:18,20:19:18,4918,27,,,,7997.25,0
19435060,20:19:36,20:19:36,4919,28,,,,8156.6,0
19435060,20:20:14,20:20:14,4920,29,,,,8466.8,0
19435060,20:20:42,20:20:42,4921,30,,,,8703.51,0
19435060,20:21:05,20:21:05,4922,31,,,,8941.82,0
19435060,20:21:18,20:21:18,4923,32,,,,9063.56,0
19435060,20:21:38,20:21:38,4924,33,,,,9276.99,0
19435060,20:21:58,20:21:58,4925,34,,,,9473.78,0
19435060,20:22:23,20:22:23,4926,35,,,,9651.84,0
19435060,20:23:04,20:23:04,4927,36,,,,10020.03,0
19435060,20:23:37,20:23:37,4928,37,,,,10315.5,0
19435060,20:24:18,20:24:18,4929,38,,,,10721.36,0
19435060,20:24:42,20:24:42,4930,39,,,,10952.67,0
19435060,20:25:01,20:25:01,4931,40,,,,11107.13,0
19435060,20:25:23,20:25:23,340,41,,,,11292.64,0
19435060,20:25:38,20:25:38,7749,42,,,,11493.01,0
19435060,20:27:00,20:27:00,9952,43,,1,,12346.54,
19435080,20:00:00,20:00:00,9491,1,,,1,0,
19435080,20:01:32,20:01:32,9492,2,,,,739.19,0
19435080,20:04:00,20:04:00,107,3,,,,2420.28,
19435080,20:06:07,20:06:07,4332,4,,,,3243.55,0
19435080,20:07:13,20:07:13,4903,5,,,,3670.75,0
19435080,20:07:27,20:07:27,4904,6,,,,3800,0
19435080,20:07:47,20:07:47,4905,7,,,,3963.06,0
19435080,20:08:18,20:08:18,4906,8,,,,4125.06,0
19435080,20:08:55,20:08:55,4907,9,,,,4334.58,0
19435080,20:09:36,20:09:36,4908,10,,,,4550.62,0
19435080,20:09:55,20:09:55,4909,11,,,,4656.74,0
19435080,20:10:19,20:10:19,4910,12,,,,4782.39,0
19435080,20:10:46,20:10:46,4911,13,,,,4908.41,0
19435080,20:12:00,20:12:00,4912,14,,,,5270.16,0
19435080,20:12:49,20:12:49,4913,15,,,,5445.29,0
19435080,20:13:33,20:13:33,4914,16,,,,5724.72,0
19435080,20:13:49,20:13:49,871,17,,,,5816.4,0
19435080,20:14:34,20:14:34,872,18,,,,6098.99,0
19435080,20:14:53,20:14:53,873,19,,,,6220.5,0
19435080,20:15:25,20:15:25,874,20,,,,6397.78,0
19435080,20:16:09,20:16:09,875,21,,,,6609.78,0
19435080,20:16:29,20:16:29,876,22,,,,6710.9,0
19435080,20:17:10,20:17:10,877,23,,,,6969.19,0
19435080,20:18:00,20:18:00,7368,24,,,,7273.43,
19435080,20:18:43,20:18:43,4916,25,,,,7653.73,0
19435080,20:19:03,20:19:03,4917,26,,,,7855.05,0
19435080,20:19:18,20:19:18,4918,27,,,,7997.25,0
19435080,20:19:36,20:19:36,4919,28,,,,8156.6,0
19435080,20:20:14,20:20:14,4920,29,,,,8466.8,0
19435080,20:20:42,20:20:42,4921,30,,,,8703.51,0
19435080,20:21:05,20:21:05,4922,31,,,,8941.82,0
19435080,20:21:18,20:21:18,4923,32,,,,9063.56,0
19435080,20:21:38,20:21:38,4924,33,,,,9276.99,0
19435080,20:21:58,20:21:58,4925,34,,,,9473.78,0
19435080,20:22:23,20:22:23,4926,35,,,,9651.84,0
19435080,20:23:04,20:23:04,4927,36,,,,10020.03,0
19435080,20:23:37,20:23:37,4928,37,,,,10315.5,0
19435080,20:24:18,20:24:18,4929,38,,,,10721.36,0
19435080,20:24:42,20:24:42,4930,39,,,,10952.67,0
19435080,20:25:01,20:25:01,4931,40,,,,11107.13,0
19435080,20:25:23,20:25:23,340,41,,,,11292.64,0
19435080,20:25:38,20:25:38,7749,42,,,,11493.01,0
19435080,20:27:00,20:27:00,9952,43,,1,,12346.54,
19514010,15:26:00,15:26:00,9491,1,,,1,0,
19514010,15:27:55,15:27:55,9492,2,,,,739.19,0
19514010,15:31:00,15:31:00,107,3,,,,2420.28,
19514010,15:32:49,15:32:49,4332,4,,,,3243.55,0
19514010,15:33:45,15:33:45,4903,5,,,,3670.75,0
19514010,15:33:57,15:33:57,4904,6,,,,3800,0
19514010,15:34:15,15:34:15,4905,7,,,,3963.06,0
19514010,15:34:41,15:34:41,4906,8,,,,4125.06,0
19514010,15:35:13,15:35:13,4907,9,,,,4334.58,0
19514010,15:35:48,15:35:48,4908,10,,,,4550.62,0
19514010,15:36:04,15:36:04,4909,11,,,,4656.74,0
19514010,15:36:25,15:36:25,4910,12,,,,4782.39,0
19514010,15:36:48,15:36:48,4911,13,,,,4908.41,0
19514010,15:37:51,15:37:51,4912,14,,,,5270.16,0
19514010,15:38:34,15:38:34,4913,15,,,,5445.29,0
19514010,15:39:11,15:39:11,4914,16,,,,5724.72,0
19514010,15:39:25,15:39:25,871,17,,,,5816.4,0
19514010,15:40:03,15:40:03,872,18,,,,6098.99,0
19514010,15:40:19,15:40:19,873,19,,,,6220.5,0
19514010,15:40:47,15:40:47,874,20,,,,6397.78,0
19514010,15:41:24,15:41:24,875,21,,,,6609.78,0
19514010,15:41:42,15:41:42,876,22,,,,6710.9,0
19514010,15:42:17,15:42:17,877,23,,,,6969.19,0
19514010,15:43:00,15:43:00,7368,24,,,,7273.43,
19514010,15:44:07,15:44:07,4916,25,,,,7653.73,0
19514010,15:44:38,15:44:38,4917,26,,,,7855.05,0
19514010,15:45:02,15:45:02,4918,27,,,,7997.25,0
19514010,15:45:30,15:45:30,4919,28,,,,8156.6,0
19514010,15:46:29,15:46:29,4920,29,,,,8466.8,0
19514010,15:47:12,15:47:12,4921,30,,,,8703.51,0
19514010,15:47:48,15:47:48,4922,31,,,,8941.82,0
19514010,15:48:08,15:48:08,4923,32,,,,9063.56,0
19514010,15:48:39,15:48:39,4924,33,,,,9276.99,0
19514010,15:49:11,15:49:11,4925,34,,,,9473.78,0
19514010,15:49:49,15:49:49,4926,35,,,,9651.84,0
19514010,15:50:54,15:50:54,4927,36,,,,10020.03,0
19514010,15:51:45,15:51:45,4928,37,,,,10315.5,0
19514010,15:52:48,15:52:48,4929,38,,,,10721.36,0
19514010,15:53:26,15:53:26,4930,39,,,,10952.67,0
19514010,15:53:56,15:53:56,4931,40,,,,11107.13,0
19514010,15:54:29,15:54:29,340,41,,,,11292.64,0
19514010,15:54:53,15:54:53,7749,42,,,,11493.01,0
19514010,15:57:00,15:57:00,9952,43,,1,,12346.54,
19716020,15:58:00,15:58:00,9491,1,,,1,0,
19716020,15:59:32,15:59:32,9492,2,,,,739.19,0
19716020,16:02:00,16:02:00,107,3,,,,2420.28,
19716020,16:04:43,16:04:43,4332,4,,,,3243.55,0
19716020,16:06:08,16:06:08,4903,5,,,,3670.75,0
19716020,16:06:26,16:06:26,4904,6,,,,3800,0
19716020,16:06:53,16:06:53,4905,7,,,,3963.06,0
19716020,16:07:32,16:07:32,4906,8,,,,4125.06,0
19716020,16:08:20,16:08:20,4907,9,,,,4334.58,0
19716020,16:09:13,16:09:13,4908,10,,,,4550.62,0
19716020,16:09:36,16:09:36,4909,11,,,,4656.74,0
19716020,16:10:08,16:10:08,4910,12,,,,4782.39,0
19716020,16:10:42,16:10:42,4911,13,,,,4908.41,0
19716020,16:12:17,16:12:17,4912,14,,,,5270.16,0
19716020,16:13:21,16:13:21,4913,15,,,,5445.29,0
19716020,16:14:16,16:14:16,4914,16,,,,5724.72,0
19716020,16:14:37,16:14:37,871,17,,,,5816.4,0
19716020,16:15:35,16:15:35,872,18,,,,6098.99,0
19716020,16:15:59,16:15:59,873,19,,,,6220.5,0
19716020,16:16:41,16:16:41,874,20,,,,6397.78,0
19716020,16:17:37,16:17:37,875,21,,,,6609.78,0
19716020,16:18:03,16:18:03,876,22,,,,6710.9,0
19716020,16:18:56,16:18:56,877,23,,,,6969.19,0
19716020,16:20:00,16:20:00,7368,24,,,,7273.43,
19716020,16:20:57,16:20:57,4916,25,,,,7653.73,0
19716020,16:21:24,16:21:24,4917,26,,,,7855.05,0
19716020,16:21:45,16:21:45,4918,27,,,,7997.25,0
19716020,16:22:08,16:22:08,4919,28,,,,8156.6,0
19716020,16:22:59,16:22:59,4920,29,,,,8466.8,0
19716020,16:23:36,16:23:36,4921,30,,,,8703.51,0
19716020,16:24:07,16:24:07,4922,31,,,,8941.82,0
19716020,16:24:24,16:24:24,4923,32,,,,9063.56,0
19716020,16:24:51,16:24:51,4924,33,,,,9276.99,0
19716020,16:25:18,16:25:18,4925,34,,,,9473.78,0
19716020,16:25:50,16:25:50,4926,35,,,,9651.84,0
19716020,16:26:46,16:26:46,4927,36,,,,10020.03,0
19716020,16:27:30,16:27:30,4928,37,,,,10315.5,0
19716020,16:28:24,16:28:24,4929,38,,,,10721.36,0
19716020,16:28:57,16:28:57,4930,39,,,,10952.67,0
19716020,16:29:22,16:29:22,4931,40,,,,11107.13,0
19716020,16:29:51,16:29:51,340,41,,,,11292.64,0
19716020,16:30:11,16:30:11,7749,42,,,,11493.01,0
19716020,16:32:00,16:32:00,9952,43,,1,,12346.54,
19716030,15:58:00,15:58:00,9491,1,,,1,0,
19716030,15:59:32,15:59:32,9492,2,,,,739.19,0
19716030,16:02:00,16:02:00,107,3,,,,2420.28,
19716030,16:04:43,16:04:43,4332,4,,,,3243.55,0
19716030,16:06:08,16:06:08,4903,5,,,,3670.75,0
19716030,16:06:26,16:06:26,4904,6,,,,3800,0
19716030,16:06:53,16:06:53,4905,7,,,,3963.06,0
19716030,16:07:32,16:07:32,4906,8,,,,4125.06,0
19716030,16:08:20,16:08:20,4907,9,,,,4334.58,0
19716030,16:09:13,16:09:13,4908,10,,,,4550.62,0
19716030,16:09:36,16:09:36,4909,11,,,,4656.74,0
19716030,16:10:08,16:10:08,4910,12,,,,4782.39,0
19716030,16:10:42,16:10:42,4911,13,,,,4908.41,0
19716030,16:12:17,16:12:17,4912,14,,,,5270.16,0
19716030,16:13:21,16:13:21,4913,15,,,,5445.29,0
19716030,16:14:16,16:14:16,4914,16,,,,5724.72,0
19716030,16:14:37,16:14:37,871,17,,,,5816.4,0
19716030,16:15:35,16:15:35,872,18,,,,6098.99,0
19716030,16:15:59,16:15:59,873,19,,,,6220.5,0
19716030,16:16:41,16:16:41,874,20,,,,6397.78,0
19716030,16:17:37,16:17:37,875,21,,,,6609.78,0
19716030,16:18:03,16:18:03,876,22,,,,6710.9,0
19716030,16:18:56,16:18:56,877,23,,,,6969.19,0
19716030,16:20:00,16:20:00,7368,24,,,,7273.43,
19716030,16:20:57,16:20:57,4916,25,,,,7653.73,0
19716030,16:21:24,16:21:24,4917,26,,,,7855.05,0
19716030,16:21:45,16:21:45,4918,27,,,,7997.25,0
19716030,16:22:08,16:22:08,4919,28,,,,8156.6,0
19716030,16:22:59,16:22:59,4920,29,,,,8466.8,0
19716030,16:23:36,16:23:36,4921,30,,,,8703.51,0
19716030,16:24:07,16:24:07,4922,31,,,,8941.82,0
19716030,16:24:24,16:24:24,4923,32,,,,9063.56,0
19716030,16:24:51,16:24:51,4924,33,,,,9276.99,0
19716030,16:25:18,16:25:18,4925,34,,,,9473.78,0
19716030,16:25:50,16:25:50,4926,35,,,,9651.84,0
19716030,16:26:46,16:26:46,4927,36,,,,10020.03,0
19716030,16:27:30,16:27:30,4928,37,,,,10315.5,0
19716030,16:28:24,16:28:24,4929,38,,,,10721.36,0
19716030,16:28:57,16:28:57,4930,39,,,,10952.67,0
19716030,16:29:22,16:29:22,4931,40,,,,11107.13,0
19716030,16:29:51,16:29:51,340,41,,,,11292.64,0
19716030,16:30:11,16:30:11,7749,42,,,,11493.01,0
19716030,16:32:00,16:32:00,9952,43,,1,,12346.54,
19716040,15:58:00,15:58:00,9491,1,,,1,0,
19716040,15:59:32,15:59:32,9492,2,,,,739.19,0
19716040,16:02:00,16:02:00,107,3,,,,2420.28,
19716040,16:04:43,16:04:43,4332,4,,,,3243.55,0
19716040,16:06:08,16:06:08,4903,5,,,,3670.75,0
19716040,16:06:26,16:06:26,4904,6,,,,3800,0
19716040,16:06:53,16:06:53,4905,7,,,,3963.06,0
19716040,16:07:32,16:07:32,4906,8,,,,4125.06,0
19716040,16:08:20,16:08:20,4907,9,,,,4334.58,0
19716040,16:09:13,16:09:13,4908,10,,,,4550.62,0
19716040,16:09:36,16:09:36,4909,11,,,,4656.74,0
19716040,16:10:08,16:10:08,4910,12,,,,4782.39,0
19716040,16:10:42,16:10:42,4911,13,,,,4908.41,0
19716040,16:12:17,16:12:17,4912,14,,,,5270.16,0
19716040,16:13:21,16:13:21,4913,15,,,,5445.29,0
19716040,16:14:16,16:14:16,4914,16,,,,5724.72,0
19716040,16:14:37,16:14:37,871,17,,,,5816.4,0
19716040,16:15:35,16:15:35,872,18,,,,6098.99,0
19716040,16:15:59,16:15:59,873,19,,,,6220.5,0
19716040,16:16:41,16:16:41,874,20,,,,6397.78,0
19716040,16:17:37,16:17:37,875,21,,,,6609.78,0
19716040,16:18:03,16:18:03,876,22,,,,6710.9,0
19716040,16:18:56,16:18:56,877,23,,,,6969.19,0
19716040,16:20:00,16:20:00,7368,24,,,,7273.43,
19716040,16:20:57,16:20:57,4916,25,,,,7653.73,0
19716040,16:21:24,16:21:24,4917,26,,,,7855.05,0
19716040,16:21:45,16:21:45,4918,27,,,,7997.25,0
19716040,16:22:08,16:22:08,4919,28,,,,8156.6,0
19716040,16:22:59,16:22:59,4920,29,,,,8466.8,0
19716040,16:23:36,16:23:36,4921,30,,,,8703.51,0
19716040,16:24:07,16:24:07,4922,31,,,,8941.82,0
19716040,16:24:24,16:24:24,4923,32,,,,9063.56,0
19716040,16:24:51,16:24:51,4924,33,,,,9276.99,0
19716040,16:25:18,16:25:18,4925,34,,,,9473.78,0
19716040,16:25:50,16:25:50,4926,35,,,,9651.84,0
19716040,16:26:46,16:26:46,4927,36,,,,10020.03,0
19716040,16:27:30,16:27:30,4928,37,,,,10315.5,0
19716040,16:28:24,16:28:24,4929,38,,,,10721.36,0
19716040,16:28:57,16:28:57,4930,39,,,,10952.67,0
19716040,16:29:22,16:29:22,4931,40,,,,11107.13,0
19716040,16:29:51,16:29:51,340,41,,,,11292.64,0
19716040,16:30:11,16:30:11,7749,42,,,,11493.01,0
19716040,16:32:00,16:32:00,9952,43,,1,,12346.54,
19716050,15:58:00,15:58:00,9491,1,,,1,0,
19716050,15:59:32,15:59:32,9492,2,,,,739.19,0
19716050,16:02:00,16:02:00,107,3,,,,2420.28,
19716050,16:04:43,16:04:43,4332,4,,,,3243.55,0
19716050,16:06:08,16:06:08,4903,5,,,,3670.75,0
19716050,16:06:26,16:06:26,4904,6,,,,3800,0
19716050,16:06:53,16:06:53,4905,7,,,,3963.06,0
19716050,16:07:32,16:07:32,4906,8,,,,4125.06,0
19716050,16:08:20,16:08:20,4907,9,,,,4334.58,0
19716050,16:09:13,16:09:13,4908,10,,,,4550.62,0
19716050,16:09:36,16:09:36,4909,11,,,,4656.74,0
19716050,16:10:08,16:10:08,4910,12,,,,4782.39,0
19716050,16:10:42,16:10:42,4911,13,,,,4908.41,0
19716050,16:12:17,16:12:17,4912,14,,,,5270.16,0
19716050,16:13:21,16:13:21,4913,15,,,,5445.29,0
19716050,16:14:16,16:14:16,4914,16,,,,5724.72,0
19716050,16:14:37,16:14:37,871,17,,,,5816.4,0
19716050,16:15:35,16:15:35,872,18,,,,6098.99,0
19716050,16:15:59,16:15:59,873,19,,,,6220.5,0
19716050,16:16:41,16:16:41,874,20,,,,6397.78,0
19716050,16:17:37,16:17:37,875,21,,,,6609.78,0
19716050,16:18:03,16:18:03,876,22,,,,6710.9,0
19716050,16:18:56,16:18:56,877,23,,,,6969.19,0
19716050,16:20:00,16:20:00,7368,24,,,,7273.43,
19716050,16:20:57,16:20:57,4916,25,,,,7653.73,0
19716050,16:21:24,16:21:24,4917,26,,,,7855.05,0
19716050,16:21:45,16:21:45,4918,27,,,,7997.25,0
19716050,16:22:08,16:22:08,4919,28,,,,8156.6,0
19716050,16:22:59,16:22:59,4920,29,,,,8466.8,0
19716050,16:23:36,16:23:36,4921,30,,,,8703.51,0
19716050,16:24:07,16:24:07,4922,31,,,,8941.82,0
19716050,16:24:24,16:24:24,4923,32,,,,9063.56,0
19716050,16:24:51,16:24:51,4924,33,,,,9276.99,0
19716050,16:25:18,16:25:18,4925,34,,,,9473.78,0
19716050,16:25:50,16:25:50,4926,35,,,,9651.84,0
19716050,16:26:46,16:26:46,4927,36,,,,10020.03,0
19716050,16:27:30,16:27:30,4928,37,,,,10315.5,0
19716050,16:28:24,16:28:24,4929,38,,,,10721.36,0
19716050,16:28:57,16:28:57,4930,39,,,,10952.67,0
19716050,16:29:22,16:29:22,4931,40,,,,11107.13,0
19716050,16:29:51,16:29:51,340,41,,,,11292.64,0
19716050,16:30:11,16:30:11,7749,42,,,,11493.01,0
19716050,16:32:00,16:32:00,9952,43,,1,,12346.54,
19716060,15:58:00,15:58:00,9491,1,,,1,0,
19716060,15:59:32,15:59:32,9492,2,,,,739.19,0
19716060,16:02:00,16:02:00,107,3,,,,2420.28,
19716060,16:04:43,16:04:43,4332,4,,,,3243.55,0
19716060,16:06:08,16:06:08,4903,5,,,,3670.75,0
19716060,16:06:26,16:06:26,4904,6,,,,3800,0
19716060,16:06:53,16:06:53,4905,7,,,,3963.06,0
19716060,16:07:32,16:07:32,4906,8,,,,4125.06,0
19716060,16:08:20,16:08:20,4907,9,,,,4334.58,0
19716060,16:09:13,16:09:13,4908,10,,,,4550.62,0
19716060,16:09:36,16:09:36,4909,11,,,,4656.74,0
19716060,16:10:08,16:10:08,4910,12,,,,4782.39,0
19716060,16:10:42,16:10:42,4911,13,,,,4908.41,0
19716060,16:12:17,16:12:17,4912,14,,,,5270.16,0
19716060,16:13:21,16:13:21,4913,15,,,,5445.29,0
19716060,16:14:16,16:14:16,4914,16,,,,5724.72,0
19716060,16:14:37,16:14:37,871,17,,,,5816.4,0
19716060,16:15:35,16:15:35,872,18,,,,6098.99,0
19716060,16:15:59,16:15:59,873,19,,,,6220.5,0
19716060,16:16:41,16:16:41,874,20,,,,6397.78,0
19716060,16:17:37,16:17:37,875,21,,,,6609.78,0
19716060,16:18:03,16:18:03,876,22,,,,6710.9,0
19716060,16:18:56,16:18:56,877,23,,,,6969.19,0
19716060,16:20:00,16:20:00,7368,24,,,,7273.43,
19716060,16:20:57,16:20:57,4916,25,,,,7653.73,0
19716060,16:21:24,16:21:24,4917,26,,,,7855.05,0
19716060,16:21:45,16:21:45,4918,27,,,,7997.25,0
19716060,16:22:08,16:22:08,4919,28,,,,8156.6,0
19716060,16:22:59,16:22:59,4920,29,,,,8466.8,0
19716060,16:23:36,16:23:36,4921,30,,,,8703.51,0
19716060,16:24:07,16:24:07,4922,31,,,,8941.82,0
19716060,16:24:24,16:24:24,4923,32,,,,9063.56,0
19716060,16:24:51,16:24:51,4924,33,,,,9276.99,0
19716060,16:25:18,16:25:18,4925,34,,,,9473.78,0
19716060,16:25:50,16:25:50,4926,35,,,,9651.84,0
19716060,16:26:46,16:26:46,4927,36,,,,10020.03,0
19716060,16:27:30,16:27:30,4928,37,,,,10315.5,0
19716060,16:28:24,16:28:24,4929,38,,,,10721.36,0
19716060,16:28:57,16:28:57,4930,39,,,,10952.67,0
19716060,16:29:22,16:29:22,4931,40,,,,11107.13,0
19716060,16:29:51,16:29:51,340,41,,,,11292.64,0
19716060,16:30:11,16:30:11,7749,42,,,,11493.01,0
19716060,16:32:00,16:32:00,9952,43,,1,,12346.54,
19716080,15:58:00,15:58:00,9491,1,,,1,0,
19716080,15:59:32,15:59:32,9492,2,,,,739.19,0
19716080,16:02:00,16:02:00,107,3,,,,2420.28,
19716080,16:04:43,16:04:43,4332,4,,,,3243.55,0
19716080,16:06:08,16:06:08,4903,5,,,,3670.75,0
19716080,16:06:26,16:06:26,4904,6,,,,3800,0
19716080,16:06:53,16:06:53,4905,7,,,,3963.06,0
19716080,16:07:32,16:07:32,4906,8,,,,4125.06,0
19716080,16:08:20,16:08:20,4907,9,,,,4334.58,0
19716080,16:09:13,16:09:13,4908,10,,,,4550.62,0
19716080,16:09:36,16:09:36,4909,11,,,,4656.74,0
19716080,16:10:08,16:10:08,4910,12,,,,4782.39,0
19716080,16:10:42,16:10:42,4911,13,,,,4908.41,0
19716080,16:12:17,16:12:17,4912,14,,,,5270.16,0
19716080,16:13:21,16:13:21,4913,15,,,,5445.29,0
19716080,16:14:16,16:14:16,4914,16,,,,5724.72,0
19716080,16:14:37,16:14:37,871,17,,,,5816.4,0
19716080,16:15:35,16:15:35,872,18,,,,6098.99,0
19716080,16:15:59,16:15:59,873,19,,,,6220.5,0
19716080,16:16:41,16:16:41,874,20,,,,6397.78,0
19716080,16:17:37,16:17:37,875,21,,,,6609.78,0
19716080,16:18:03,16:18:03,876,22,,,,6710.9,0
19716080,16:18:56,16:18:56,877,23,,,,6969.19,0
19716080,16:20:00,16:20:00,7368,24,,,,7273.43,
19716080,16:20:57,16:20:57,4916,25,,,,7653.73,0
19716080,16:21:24,16:21:24,4917,26,,,,7855.05,0
19716080,16:21:45,16:21:45,4918,27,,,,7997.25,0
19716080,16:22:08,16:22:08,4919,28,,,,8156.6,0
19716080,16:22:59,16:22:59,4920,29,,,,8466.8,0
19716080,16:23:36,16:23:36,4921,30,,,,8703.51,0
19716080,16:24:07,16:24:07,4922,31,,,,8941.82,0
19716080,16:24:24,16:24:24,4923,32,,,,9063.56,0
19716080,16:24:51,16:24:51,4924,33,,,,9276.99,0
19716080,16:25:18,16:25:18,4925,34,,,,9473.78,0
19716080,16:25:50,16:25:50,4926,35,,,,9651.84,0
19716080,16:26:46,16:26:46,4927,36,,,,10020.03,0
19716080,16:27:30,16:27:30,4928,37,,,,10315.5,0
19716080,16:28:24,16:28:24,4929,38,,,,10721.36,0
19716080,16:28:57,16:28:57,4930,39,,,,10952.67,0
19716080,16:29:22,16:29:22,4931,40,,,,11107.13,0
19716080,16:29:51,16:29:51,340,41,,,,11292.64,0
19716080,16:30:11,16:30:11,7749,42,,,,11493.01,0
19716080,16:32:00,16:32:00,9952,43,,1,,12346.54,
19717070,13:39:00,13:39:00,9491,1,,,1,0,
19717070,13:40:55,13:40:55,9492,2,,,,739.19,0
19717070,13:44:00,13:44:00,107,3,,,,2420.28,
19717070,13:45:49,13:45:49,4332,4,,,,3243.55,0
19717070,13:46:45,13:46:45,4903,5,,,,3670.75,0
19717070,13:46:57,13:46:57,4904,6,,,,3800,0
19717070,13:47:15,13:47:15,4905,7,,,,3963.06,0
19717070,13:47:41,13:47:41,4906,8,,,,4125.06,0
19717070,13:48:13,13:48:13,4907,9,,,,4334.58,0
19717070,13:48:48,13:48:48,4908,10,,,,4550.62,0
19717070,13:49:04,13:49:04,4909,11,,,,4656.74,0
19717070,13:49:25,13:49:25,4910,12,,,,4782.39,0
19717070,13:49:48,13:49:48,4911,13,,,,4908.41,0
19717070,13:50:51,13:50:51,4912,14,,,,5270.16,0
19717070,13:51:34,13:51:34,4913,15,,,,5445.29,0
19717070,13:52:11,13:52:11,4914,16,,,,5724.72,0
19717070,13:52:25,13:52:25,871,17,,,,5816.4,0
19717070,13:53:03,13:53:03,872,18,,,,6098.99,0
19717070,13:53:19,13:53:19,873,19,,,,6220.5,0
19717070,13:53:47,13:53:47,874,20,,,,6397.78,0
19717070,13:54:24,13:54:24,875,21,,,,6609.78,0
19717070,13:54:42,13:54:42,876,22,,,,6710.9,0
19717070,13:55:17,13:55:17,877,23,,,,6969.19,0
19717070,13:56:00,13:56:00,7368,24,,,,7273.43,
19717070,13:57:07,13:57:07,4916,25,,,,7653.73,0
19717070,13:57:38,13:57:38,4917,26,,,,7855.05,0
19717070,13:58:02,13:58:02,4918,27,,,,7997.25,0
19717070,13:58:30,13:58:30,4919,28,,,,8156.6,0
19717070,13:59:29,13:59:29,4920,29,,,,8466.8,0
19717070,14:00:12,14:00:12,4921,30,,,,8703.51,0
19717070,14:00:48,14:00:48,4922,31,,,,8941.82,0
19717070,14:01:08,14:01:08,4923,32,,,,9063.56,0
19717070,14:01:39,14:01:39,4924,33,,,,9276.99,0
19717070,14:02:11,14:02:11,4925,34,,,,9473.78,0
19717070,14:02:49,14:02:49,4926,35,,,,9651.84,0
19717070,14:03:54,14:03:54,4927,36,,,,10020.03,0
19717070,14:04:45,14:04:45,4928,37,,,,10315.5,0
19717070,14:05:48,14:05:48,4929,38,,,,10721.36,0
19717070,14:06:26,14:06:26,4930,39,,,,10952.67,0
19717070,14:06:56,14:06:56,4931,40,,,,11107.13,0
19717070,14:07:29,14:07:29,340,41,,,,11292.64,0
19717070,14:07:53,14:07:53,7749,42,,,,11493.01,0
19717070,14:10:00,14:10:00,9952,43,,1,,12346.54,
19723070,16:11:00,16:11:00,9491,1,,,1,0,
19723070,16:12:55,16:12:55,9492,2,,,,739.19,0
19723070,16:16:00,16:16:00,107,3,,,,2420.28,
19723070,16:17:49,16:17:49,4332,4,,,,3243.55,0
19723070,16:18:45,16:18:45,4903,5,,,,3670.75,0
19723070,16:18:57,16:18:57,4904,6,,,,3800,0
19723070,16:19:15,16:19:15,4905,7,,,,3963.06,0
19723070,16:19:41,16:19:41,4906,8,,,,4125.06,0
19723070,16:20:13,16:20:13,4907,9,,,,4334.58,0
19723070,16:20:48,16:20:48,4908,10,,,,4550.62,0
19723070,16:21:04,16:21:04,4909,11,,,,4656.74,0
19723070,16:21:25,16:21:25,4910,12,,,,4782.39,0
19723070,16:21:48,16:21:48,4911,13,,,,4908.41,0
19723070,16:22:51,16:22:51,4912,14,,,,5270.16,0
19723070,16:23:34,16:23:34,4913,15,,,,5445.29,0
19723070,16:24:11,16:24:11,4914,16,,,,5724.72,0
19723070,16:24:25,16:24:25,871,17,,,,5816.4,0
19723070,16:25:03,16:25:03,872,18,,,,6098.99,0
19723070,16:25:19,16:25:19,873,19,,,,6220.5,0
19723070,16:25:47,16:25:47,874,20,,,,6397.78,0
19723070,16:26:24,16:26:24,875,21,,,,6609.78,0
19723070,16:26:42,16:26:42,876,22,,,,6710.9,0
19723070,16:27:17,16:27:17,877,23,,,,6969.19,0
19723070,16:28:00,16:28:00,7368,24,,,,7273.43,
19723070,16:29:07,16:29:07,4916,25,,,,7653.73,0
19723070,16:29:38,16:29:38,4917,26,,,,7855.05,0
19723070,16:30:02,16:30:02,4918,27,,,,7997.25,0
19723070,16:30:30,16:30:30,4919,28,,,,8156.6,0
19723070,16:31:29,16:31:29,4920,29,,,,8466.8,0
19723070,16:32:12,16:32:12,4921,30,,,,8703.51,0
19723070,16:32:48,16:32:48,4922,31,,,,8941.82,0
19723070,16:33:08,16:33:08,4923,32,,,,9063.56,0
19723070,16:33:39,16:33:39,4924,33,,,,9276.99,0
19723070,16:34:11,16:34:11,4925,34,,,,9473.78,0
19723070,16:34:49,16:34:49,4926,35,,,,9651.84,0
19723070,16:35:54,16:35:54,4927,36,,,,10020.03,0
19723070,16:36:45,16:36:45,4928,37,,,,10315.5,0
19723070,16:37:48,16:37:48,4929,38,,,,10721.36,0
19723070,16:38:26,16:38:26,4930,39,,,,10952.67,0
19723070,16:38:56,16:38:56,4931,40,,,,11107.13,0
19723070,16:39:29,16:39:29,340,41,,,,11292.64,0
19723070,16:39:53,16:39:53,7749,42,,,,11493.01,0
19723070,16:42:00,16:42:00,9952,43,,1,,12346.54,
1991010,20:56:00,20:56:00,9491,1,,,1,0,
1991010,20:57:55,20:57:55,9492,2,,,,739.19,0
1991010,21:01:00,21:01:00,107,3,,,,2420.28,
1991010,21:02:40,21:02:40,4332,4,,,,3243.55,0
1991010,21:03:31,21:03:31,4903,5,,,,3670.75,0
1991010,21:03:42,21:03:42,4904,6,,,,3800,0
1991010,21:03:59,21:03:59,4905,7,,,,3963.06,0
1991010,21:04:23,21:04:23,4906,8,,,,4125.06,0
1991010,21:04:52,21:04:52,4907,9,,,,4334.58,0
1991010,21:05:24,21:05:24,4908,10,,,,4550.62,0
1991010,21:05:39,21:05:39,4909,11,,,,4656.74,0
1991010,21:05:58,21:05:58,4910,12,,,,4782.39,0
1991010,21:06:19,21:06:19,4911,13,,,,4908.41,0
1991010,21:07:17,21:07:17,4912,14,,,,5270.16,0
1991010,21:07:56,21:07:56,4913,15,,,,5445.29,0
1991010,21:08:30,21:08:30,4914,16,,,,5724.72,0
1991010,21:08:43,21:08:43,871,17,,,,5816.4,0
1991010,21:09:18,21:09:18,872,18,,,,6098.99,0
1991010,21:09:33,21:09:33,873,19,,,,6220.5,0
1991010,21:09:58,21:09:58,874,20,,,,6397.78,0
1991010,21:10:32,21:10:32,875,21,,,,6609.78,0
1991010,21:10:48,21:10:48,876,22,,,,6710.9,0
1991010,21:11:21,21:11:21,877,23,,,,6969.19,0
1991010,21:12:00,21:12:00,7368,24,,,,7273.43,
1991010,21:13:02,21:13:02,4916,25,,,,7653.73,0
1991010,21:13:31,21:13:31,4917,26,,,,7855.05,0
1991010,21:13:53,21:13:53,4918,27,,,,7997.25,0
1991010,21:14:19,21:14:19,4919,28,,,,8156.6,0
1991010,21:15:14,21:15:14,4920,29,,,,8466.8,0
1991010,21:15:54,21:15:54,4921,30,,,,8703.51,0
1991010,21:16:27,21:16:27,4922,31,,,,8941.82,0
1991010,21:16:46,21:16:46,4923,32,,,,9063.56,0
1991010,21:17:15,21:17:15,4924,33,,,,9276.99,0
1991010,21:17:45,21:17:45,4925,34,,,,9473.78,0
1991010,21:18:19,21:18:19,4926,35,,,,9651.84,0
1991010,21:19:20,21:19:20,4927,36,,,,10020.03,0
1991010,21:20:08,21:20:08,4928,37,,,,10315.5,0
1991010,21:21:06,21:21:06,4929,38,,,,10721.36,0
1991010,21:21:41,21:21:41,4930,39,,,,10952.67,0
1991010,21:22:09,21:22:09,4931,40,,,,11107.13,0
1991010,21:22:40,21:22:40,340,41,,,,11292.64,0
1991010,21:23:02,21:23:02,7749,42,,,,11493.01,0
1991010,21:25:00,21:25:00,9952,43,,1,,12346.54,
19975090,17:45:00,17:45:00,9491,1,,,1,0,
19975090,17:46:32,17:46:32,9492,2,,,,739.19,0
19975090,17:49:00,17:49:00,107,3,,,,2420.28,
19975090,17:51:43,17:51:43,4332,4,,,,3243.55,0
19975090,17:53:08,17:53:08,4903,5,,,,3670.75,0
19975090,17:53:26,17:53:26,4904,6,,,,3800,0
19975090,17:53:53,17:53:53,4905,7,,,,3963.06,0
19975090,17:54:32,17:54:32,4906,8,,,,4125.06,0
19975090,17:55:20,17:55:20,4907,9,,,,4334.58,0
19975090,17:56:13,17:56:13,4908,10,,,,4550.62,0
19975090,17:56:36,17:56:36,4909,11,,,,4656.74,0
19975090,17:57:08,17:57:08,4910,12,,,,4782.39,0
19975090,17:57:42,17:57:42,4911,13,,,,4908.41,0
19975090,17:59:17,17:59:17,4912,14,,,,5270.16,0
19975090,18:00:21,18:00:21,4913,15,,,,5445.29,0
19975090,18:01:16,18:01:16,4914,16,,,,5724.72,0
19975090,18:01:37,18:01:37,871,17,,,,5816.4,0
19975090,18:02:35,18:02:35,872,18,,,,6098.99,0
19975090,18:02:59,18:02:59,873,19,,,,6220.5,0
19975090,18:03:41,18:03:41,874,20,,,,6397.78,0
19975090,18:04:37,18:04:37,875,21,,,,6609.78,0
19975090,18:05:03,18:05:03,876,22,,,,6710.9,0
19975090,18:05:56,18:05:56,877,23,,,,6969.19,0
19975090,18:07:00,18:07:00,7368,24,,,,7273.43,
19975090,18:07:48,18:07:48,4916,25,,,,7653.73,0
19975090,18:08:10,18:08:10,4917,26,,,,7855.05,0
19975090,18:08:27,18:08:27,4918,27,,,,7997.25,0
19975090,18:08:47,18:08:47,4919,28,,,,8156.6,0
19975090,18:09:29,18:09:29,4920,29,,,,8466.8,0
19975090,18:10:00,18:10:00,4921,30,,,,8703.51,0
19975090,18:10:26,18:10:26,4922,31,,,,8941.82,0
19975090,18:10:40,18:10:40,4923,32,,,,9063.56,0
19975090,18:11:02,18:11:02,4924,33,,,,9276.99,0
19975090,18:11:25,18:11:25,4925,34,,,,9473.78,0
19975090,18:11:52,18:11:52,4926,35,,,,9651.84,0
19975090,18:12:38,18:12:38,4927,36,,,,10020.03,0
19975090,18:13:15,18:13:15,4928,37,,,,10315.5,0
19975090,18:14:00,18:14:00,4929,38,,,,10721.36,0
19975090,18:14:27,18:14:27,4930,39,,,,10952.67,0
19975090,18:14:48,18:14:48,4931,40,,,,11107.13,0
19975090,18:15:12,18:15:12,340,41,,,,11292.64,0
19975090,18:15:29,18:15:29,7749,42,,,,11493.01,0
19975090,18:17:00,18:17:00,9952,43,,1,,12346.54,
19975100,17:45:00,17:45:00,9491,1,,,1,0,
19975100,17:46:32,17:46:32,9492,2,,,,739.19,0
19975100,17:49:00,17:49:00,107,3,,,,2420.28,
19975100,17:51:43,17:51:43,4332,4,,,,3243.55,0
19975100,17:53:08,17:53:08,4903,5,,,,3670.75,0
19975100,17:53:26,17:53:26,4904,6,,,,3800,0
19975100,17:53:53,17:53:53,4905,7,,,,3963.06,0
19975100,17:54:32,17:54:32,4906,8,,,,4125.06,0
19975100,17:55:20,17:55:20,4907,9,,,,4334.58,0
19975100,17:56:13,17:56:13,4908,10,,,,4550.62,0
19975100,17:56:36,17:56:36,4909,11,,,,4656.74,0
19975100,17:57:08,17:57:08,4910,12,,,,4782.39,0
19975100,17:57:42,17:57:42,4911,13,,,,4908.41,0
19975100,17:59:17,17:59:17,4912,14,,,,5270.16,0
19975100,18:00:21,18:00:21,4913,15,,,,5445.29,0
19975100,18:01:16,18:01:16,4914,16,,,,5724.72,0
19975100,18:01:37,18:01:37,871,17,,,,5816.4,0
19975100,18:02:35,18:02:35,872,18,,,,6098.99,0
19975100,18:02:59,18:02:59,873,19,,,,6220.5,0
19975100,18:03:41,18:03:41,874,20,,,,6397.78,0
19975100,18:04:37,18:04:37,875,21,,,,6609.78,0
19975100,18:05:03,18:05:03,876,22,,,,6710.9,0
19975100,18:05:56,18:05:56,877,23,,,,6969.19,0
19975100,18:07:00,18:07:00,7368,24,,,,7273.43,
19975100,18:07:48,18:07:48,4916,25,,,,7653.73,0
19975100,18:08:10,18:08:10,4917,26,,,,7855.05,0
19975100,18:08:27,18:08:27,4918,27,,,,7997.25,0
19975100,18:08:47,18:08:47,4919,28,,,,8156.6,0
19975100,18:09:29,18:09:29,4920,29,,,,8466.8,0
19975100,18:10:00,18:10:00,4921,30,,,,8703.51,0
19975100,18:10:26,18:10:26,4922,31,,,,8941.82,0
19975100,18:10:40,18:10:40,4923,32,,,,9063.56,0
19975100,18:11:02,18:11:02,4924,33,,,,9276.99,0
19975100,18:11:25,18:11:25,4925,34,,,,9473.78,0
19975100,18:11:52,18:11:52,4926,35,,,,9651.84,0
19975100,18:12:38,18:12:38,4927,36,,,,10020.03,0
19975100,18:13:15,18:13:15,4928,37,,,,10315.5,0
19975100,18:14:00,18:14:00,4929,38,,,,10721.36,0
19975100,18:14:27,18:14:27,4930,39,,,,10952.67,0
19975100,18:14:48,18:14:48,4931,40,,,,11107.13,0
19975100,18:15:12,18:15:12,340,41,,,,11292.64,0
19975100,18:15:29,18:15:29,7749,42,,,,11493.01,0
19975100,18:17:00,18:17:00,9952,43,,1,,12346.54,
19975110,17:45:00,17:45:00,9491,1,,,1,0,
19975110,17:46:32,17:46:32,9492,2,,,,739.19,0
19975110,17:49:00,17:49:00,107,3,,,,2420.28,
19975110,17:51:43,17:51:43,4332,4,,,,3243.55,0
19975110,17:53:08,17:53:08,4903,5,,,,3670.75,0
19975110,17:53:26,17:53:26,4904,6,,,,3800,0
19975110,17:53:53,17:53:53,4905,7,,,,3963.06,0
19975110,17:54:32,17:54:32,4906,8,,,,4125.06,0
19975110,17:55:20,17:55:20,4907,9,,,,4334.58,0
19975110,17:56:13,17:56:13,4908,10,,,,4550.62,0
19975110,17:56:36,17:56:36,4909,11,,,,4656.74,0
19975110,17:57:08,17:57:08,4910,12,,,,4782.39,0
19975110,17:57:42,17:57:42,4911,13,,,,4908.41,0
19975110,17:59:17,17:59:17,4912,14,,,,5270.16,0
19975110,18:00:21,18:00:21,4913,15,,,,5445.29,0
19975110,18:01:16,18:01:16,4914,16,,,,5724.72,0
19975110,18:01:37,18:01:37,871,17,,,,5816.4,0
19975110,18:02:35,18:02:35,872,18,,,,6098.99,0
19975110,18:02:59,18:02:59,873,19,,,,6220.5,0
19975110,18:03:41,18:03:41,874,20,,,,6397.78,0
19975110,18:04:37,18:04:37,875,21,,,,6609.78,0
19975110,18:05:03,18:05:03,876,22,,,,6710.9,0
19975110,18:05:56,18:05:56,877,23,,,,6969.19,0
19975110,18:07:00,18:07:00,7368,24,,,,7273.43,
19975110,18:07:48,18:07:48,4916,25,,,,7653.73,0
19975110,18:08:10,18:08:10,4917,26,,,,7855.05,0
19975110,18:08:27,18:08:27,4918,27,,,,7997.25,0
19975110,18:08:47,18:08:47,4919,28,,,,8156.6,0
19975110,18:09:29,18:09:29,4920,29,,,,8466.8,0
19975110,18:10:00,18:10:00,4921,30,,,,8703.51,0
19975110,18:10:26,18:10:26,4922,31,,,,8941.82,0
19975110,18:10:40,18:10:40,4923,32,,,,9063.56,0
19975110,18:11:02,18:11:02,4924,33,,,,9276.99,0
19975110,18:11:25,18:11:25,4925,34,,,,9473.78,0
19975110,18:11:52,18:11:52,4926,35,,,,9651.84,0
19975110,18:12:38,18:12:38,4927,36,,,,10020.03,0
19975110,18:13:15,18:13:15,4928,37,,,,10315.5,0
19975110,18:14:00,18:14:00,4929,38,,,,10721.36,0
19975110,18:14:27,18:14:27,4930,39,,,,10952.67,0
19975110,18:14:48,18:14:48,4931,40,,,,11107.13,0
19975110,18:15:12,18:15:12,340,41,,,,11292.64,0
19975110,18:15:29,18:15:29,7749,42,,,,11493.01,0
19975110,18:17:00,18:17:00,9952,43,,1,,12346.54,
19975120,17:45:00,17:45:00,9491,1,,,1,0,
19975120,17:46:32,17:46:32,9492,2,,,,739.19,0
19975120,17:49:00,17:49:00,107,3,,,,2420.28,
19975120,17:51:43,17:51:43,4332,4,,,,3243.55,0
19975120,17:53:08,17:53:08,4903,5,,,,3670.75,0
19975120,17:53:26,17:53:26,4904,6,,,,3800,0
19975120,17:53:53,17:53:53,4905,7,,,,3963.06,0
19975120,17:54:32,17:54:32,4906,8,,,,4125.06,0
19975120,17:55:20,17:55:20,4907,9,,,,4334.58,0
19975120,17:56:13,17:56:13,4908,10,,,,4550.62,0
19975120,17:56:36,17:56:36,4909,11,,,,4656.74,0
19975120,17:57:08,17:57:08,4910,12,,,,4782.39,0
19975120,17:57:42,17:57:42,4911,13,,,,4908.41,0
19975120,17:59:17,17:59:17,4912,14,,,,5270.16,0
19975120,18:00:21,18:00:21,4913,15,,,,5445.29,0
19975120,18:01:16,18:01:16,4914,16,,,,5724.72,0
19975120,18:01:37,18:01:37,871,17,,,,5816.4,0
19975120,18:02:35,18:02:35,872,18,,,,6098.99,0
19975120,18:02:59,18:02:59,873,19,,,,6220.5,0
19975120,18:03:41,18:03:41,874,20,,,,6397.78,0
19975120,18:04:37,18:04:37,875,21,,,,6609.78,0
19975120,18:05:03,18:05:03,876,22,,,,6710.9,0
19975120,18:05:56,18:05:56,877,23,,,,6969.19,0
19975120,18:07:00,18:07:00,7368,24,,,,7273.43,
19975120,18:07:48,18:07:48,4916,25,,,,7653.73,0
19975120,18:08:10,18:08:10,4917,26,,,,7855.05,0
19975120,18:08:27,18:08:27,4918,27,,,,7997.25,0
19975120,18:08:47,18:08:47,4919,28,,,,8156.6,0
19975120,18:09:29,18:09:29,4920,29,,,,8466.8,0
19975120,18:10:00,18:10:00,4921,30,,,,8703.51,0
19975120,18:10:26,18:10:26,4922,31,,,,8941.82,0
19975120,18:10:40,18:10:40,4923,32,,,,9063.56,0
19975120,18:11:02,18:11:02,4924,33,,,,9276.99,0
19975120,18:11:25,18:11:25,4925,34,,,,9473.78,0
19975120,18:11:52,18:11:52,4926,35,,,,9651.84,0
19975120,18:12:38,18:12:38,4927,36,,,,10020.03,0
19975120,18:13:15,18:13:15,4928,37,,,,10315.5,0
19975120,18:14:00,18:14:00,4929,38,,,,10721.36,0
19975120,18:14:27,18:14:27,4930,39,,,,10952.67,0
19975120,18:14:48,18:14:48,4931,40,,,,11107.13,0
19975120,18:15:12,18:15:12,340,41,,,,11292.64,0
19975120,18:15:29,18:15:29,7749,42,,,,11493.01,0
19975120,18:17:00,18:17:00,9952,43,,1,,12346.54,
19975130,17:45:00,17:45:00,9491,1,,,1,0,
19975130,17:46:32,17:46:32,9492,2,,,,739.19,0
19975130,17:49:00,17:49:00,107,3,,,,2420.28,
19975130,17:51:43,17:51:43,4332,4,,,,3243.55,0
19975130,17:53:08,17:53:08,4903,5,,,,3670.75,0
19975130,17:53:26,17:53:26,4904,6,,,,3800,0
19975130,17:53:53,17:53:53,4905,7,,,,3963.06,0
19975130,17:54:32,17:54:32,4906,8,,,,4125.06,0
19975130,17:55:20,17:55:20,4907,9,,,,4334.58,0
19975130,17:56:13,17:56:13,4908,10,,,,4550.62,0
19975130,17:56:36,17:56:36,4909,11,,,,4656.74,0
19975130,17:57:08,17:57:08,4910,12,,,,4782.39,0
19975130,17:57:42,17:57:42,4911,13,,,,4908.41,0
19975130,17:59:17,17:59:17,4912,14,,,,5270.16,0
19975130,18:00:21,18:00:21,4913,15,,,,5445.29,0
19975130,18:01:16,18:01:16,4914,16,,,,5724.72,0
19975130,18:01:37,18:01:37,871,17,,,,5816.4,0
19975130,18:02:35,18:02:35,872,18,,,,6098.99,0
19975130,18:02:59,18:02:59,873,19,,,,6220.5,0
19975130,18:03:41,18:03:41,874,20,,,,6397.78,0
19975130,18:04:37,18:04:37,875,21,,,,6609.78,0
19975130,18:05:03,18:05:03,876,22,,,,6710.9,0
19975130,18:05:56,18:05:56,877,23,,,,6969.19,0
19975130,18:07:00,18:07:00,7368,24,,,,7273.43,
19975130,18:07:48,18:07:48,4916,25,,,,7653.73,0
19975130,18:08:10,18:08:10,4917,26,,,,7855.05,0
19975130,18:08:27,18:08:27,4918,27,,,,7997.25,0
19975130,18:08:47,18:08:47,4919,28,,,,8156.6,0
19975130,18:09:29,18:09:29,4920,29,,,,8466.8,0
19975130,18:10:00,18:10:00,4921,30,,,,8703.51,0
19975130,18:10:26,18:10:26,4922,31,,,,8941.82,0
19975130,18:10:40,18:10:40,4923,32,,,,9063.56,0
19975130,18:11:02,18:11:02,4924,33,,,,9276.99,0
19975130,18:11:25,18:11:25,4925,34,,,,9473.78,0
19975130,18:11:52,18:11:52,4926,35,,,,9651.84,0
19975130,18:12:38,18:12:38,4927,36,,,,10020.03,0
19975130,18:13:15,18:13:15,4928,37,,,,10315.5,0
19975130,18:14:00,18:14:00,4929,38,,,,10721.36,0
19975130,18:14:27,18:14:27,4930,39,,,,10952.67,0
19975130,18:14:48,18:14:48,4931,40,,,,11107.13,0
19975130,18:15:12,18:15:12,340,41,,,,11292.64,0
19975130,18:15:29,18:15:29,7749,42,,,,11493.01,0
19975130,18:17:00,18:17:00,9952,43,,1,,12346.54,
20048090,07:15:00,07:15:00,9491,1,,,1,0,
20048090,07:16:32,07:16:32,9492,2,,,,739.19,0
20048090,07:19:00,07:19:00,107,3,,,,2420.28,
20048090,07:21:16,07:21:16,4332,4,,,,3243.55,0
20048090,07:22:26,07:22:26,4903,5,,,,3670.75,0
20048090,07:22:42,07:22:42,4904,6,,,,3800,0
20048090,07:23:04,07:23:04,4905,7,,,,3963.06,0
20048090,07:23:37,07:23:37,4906,8,,,,4125.06,0
20048090,07:24:16,07:24:16,4907,9,,,,4334.58,0
20048090,07:25:00,07:25:00,4908,10,,,,4550.62,0
20048090,07:25:20,07:25:20,4909,11,,,,4656.74,0
20048090,07:25:47,07:25:47,4910,12,,,,4782.39,0
20048090,07:26:15,07:26:15,4911,13,,,,4908.41,0
20048090,07:27:34,07:27:34,4912,14,,,,5270.16,0
20048090,07:28:27,07:28:27,4913,15,,,,5445.29,0
20048090,07:29:13,07:29:13,4914,16,,,,5724.72,0
20048090,07:29:31,07:29:31,871,17,,,,5816.4,0
20048090,07:30:19,07:30:19,872,18,,,,6098.99,0
20048090,07:30:39,07:30:39,873,19,,,,6220.5,0
20048090,07:31:14,07:31:14,874,20,,,,6397.78,0
20048090,07:32:01,07:32:01,875,21,,,,6609.78,0
20048090,07:32:23,07:32:23,876,22,,,,6710.9,0
20048090,07:33:07,07:33:07,877,23,,,,6969.19,0
20048090,07:34:00,07:34:00,7368,24,,,,7273.43,
20048090,07:34:52,07:34:52,4916,25,,,,7653.73,0
20048090,07:35:17,07:35:17,4917,26,,,,7855.05,0
20048090,07:35:36,07:35:36,4918,27,,,,7997.25,0
20048090,07:35:58,07:35:58,4919,28,,,,8156.6,0
20048090,07:36:44,07:36:44,4920,29,,,,8466.8,0
20048090,07:37:18,07:37:18,4921,30,,,,8703.51,0
20048090,07:37:46,07:37:46,4922,31,,,,8941.82,0
20048090,07:38:02,07:38:02,4923,32,,,,9063.56,0
20048090,07:38:27,07:38:27,4924,33,,,,9276.99,0
20048090,07:38:51,07:38:51,4925,34,,,,9473.78,0
20048090,07:39:21,07:39:21,4926,35,,,,9651.84,0
20048090,07:40:12,07:40:12,4927,36,,,,10020.03,0
20048090,07:40:53,07:40:53,4928,37,,,,10315.5,0
20048090,07:41:42,07:41:42,4929,38,,,,10721.36,0
20048090,07:42:12,07:42:12,4930,39,,,,10952.67,0
20048090,07:42:35,07:42:35,4931,40,,,,11107.13,0
20048090,07:43:01,07:43:01,340,41,,,,11292.64,0
20048090,07:43:20,07:43:20,7749,42,,,,11493.01,0
20048090,07:45:00,07:45:00,9952,43,,1,,12346.54,
20048100,07:15:00,07:15:00,9491,1,,,1,0,
20048100,07:16:32,07:16:32,9492,2,,,,739.19,0
20048100,07:19:00,07:19:00,107,3,,,,2420.28,
20048100,07:21:16,07:21:16,4332,4,,,,3243.55,0
20048100,07:22:26,07:22:26,4903,5,,,,3670.75,0
20048100,07:22:42,07:22:42,4904,6,,,,3800,0
20048100,07:23:04,07:23:04,4905,7,,,,3963.06,0
20048100,07:23:37,07:23:37,4906,8,,,,4125.06,0
20048100,07:24:16,07:24:16,4907,9,,,,4334.58,0
20048100,07:25:00,07:25:00,4908,10,,,,4550.62,0
20048100,07:25:20,07:25:20,4909,11,,,,4656.74,0
20048100,07:25:47,07:25:47,4910,12,,,,4782.39,0
20048100,07:26:15,07:26:15,4911,13,,,,4908.41,0
20048100,07:27:34,07:27:34,4912,14,,,,5270.16,0
20048100,07:28:27,07:28:27,4913,15,,,,5445.29,0
20048100,07:29:13,07:29:13,4914,16,,,,5724.72,0
20048100,07:29:31,07:29:31,871,17,,,,5816.4,0
20048100,07:30:19,07:30:19,872,18,,,,6098.99,0
20048100,07:30:39,07:30:39,873,19,,,,6220.5,0
20048100,07:31:14,07:31:14,874,20,,,,6397.78,0
20048100,07:32:01,07:32:01,875,21,,,,6609.78,0
20048100,07:32:23,07:32:23,876,22,,,,6710.9,0
20048100,07:33:07,07:33:07,877,23,,,,6969.19,0
20048100,07:34:00,07:34:00,7368,24,,,,7273.43,
20048100,07:34:52,07:34:52,4916,25,,,,7653.73,0
20048100,07:35:17,07:35:17,4917,26,,,,7855.05,0
20048100,07:35:36,07:35:36,4918,27,,,,7997.25,0
20048100,07:35:58,07:35:58,4919,28,,,,8156.6,0
20048100,07:36:44,07:36:44,4920,29,,,,8466.8,0
20048100,07:37:18,07:37:18,4921,30,,,,8703.51,0
20048100,07:37:46,07:37:46,4922,31,,,,8941.82,0
20048100,07:38:02,07:38:02,4923,32,,,,9063.56,0
20048100,07:38:27,07:38:27,4924,33,,,,9276.99,0
20048100,07:38:51,07:38:51,4925,34,,,,9473.78,0
20048100,07:39:21,07:39:21,4926,35,,,,9651.84,0
20048100,07:40:12,07:40:12,4927,36,,,,10020.03,0
20048100,07:40:53,07:40:53,4928,37,,,,10315.5,0
20048100,07:41:42,07:41:42,4929,38,,,,10721.36,0
20048100,07:42:12,07:42:12,4930,39,,,,10952.67,0
20048100,07:42:35,07:42:35,4931,40,,,,11107.13,0
20048100,07:43:01,07:43:01,340,41,,,,11292.64,0
20048100,07:43:20,07:43:20,7749,42,,,,11493.01,0
20048100,07:45:00,07:45:00,9952,43,,1,,12346.54,
20048110,07:15:00,07:15:00,9491,1,,,1,0,
20048110,07:16:32,07:16:32,9492,2,,,,739.19,0
20048110,07:19:00,07:19:00,107,3,,,,2420.28,
20048110,07:21:16,07:21:16,4332,4,,,,3243.55,0
20048110,07:22:26,07:22:26,4903,5,,,,3670.75,0
20048110,07:22:42,07:22:42,4904,6,,,,3800,0
20048110,07:23:04,07:23:04,4905,7,,,,3963.06,0
20048110,07:23:37,07:23:37,4906,8,,,,4125.06,0
20048110,07:24:16,07:24:16,4907,9,,,,4334.58,0
20048110,07:25:00,07:25:00,4908,10,,,,4550.62,0
20048110,07:25:20,07:25:20,4909,11,,,,4656.74,0
20048110,07:25:47,07:25:47,4910,12,,,,4782.39,0
20048110,07:26:15,07:26:15,4911,13,,,,4908.41,0
20048110,07:27:34,07:27:34,4912,14,,,,5270.16,0
20048110,07:28:27,07:28:27,4913,15,,,,5445.29,0
20048110,07:29:13,07:29:13,4914,16,,,,5724.72,0
20048110,07:29:31,07:29:31,871,17,,,,5816.4,0
20048110,07:30:19,07:30:19,872,18,,,,6098.99,0
20048110,07:30:39,07:30:39,873,19,,,,6220.5,0
20048110,07:31:14,07:31:14,874,20,,,,6397.78,0
20048110,07:32:01,07:32:01,875,21,,,,6609.78,0
20048110,07:32:23,07:32:23,876,22,,,,6710.9,0
20048110,07:33:07,07:33:07,877,23,,,,6969.19,0
20048110,07:34:00,07:34:00,7368,24,,,,7273.43,
20048110,07:34:52,07:34:52,4916,25,,,,7653.73,0
20048110,07:35:17,07:35:17,4917,26,,,,7855.05,0
20048110,07:35:36,07:35:36,4918,27,,,,7997.25,0
20048110,07:35:58,07:35:58,4919,28,,,,8156.6,0
20048110,07:36:44,07:36:44,4920,29,,,,8466.8,0
20048110,07:37:18,07:37:18,4921,30,,,,8703.51,0
20048110,07:37:46,07:37:46,4922,31,,,,8941.82,0
20048110,07:38:02,07:38:02,4923,32,,,,9063.56,0
20048110,07:38:27,07:38:27,4924,33,,,,9276.99,0
20048110,07:38:51,07:38:51,4925,34,,,,9473.78,0
20048110,07:39:21,07:39:21,4926,35,,,,9651.84,0
20048110,07:40:12,07:40:12,4927,36,,,,10020.03,0
20048110,07:40:53,07:40:53,4928,37,,,,10315.5,0
20048110,07:41:42,07:41:42,4929,38,,,,10721.36,0
20048110,07:42:12,07:42:12,4930,39,,,,10952.67,0
20048110,07:42:35,07:42:35,4931,40,,,,11107.13,0
20048110,07:43:01,07:43:01,340,41,,,,11292.64,0
20048110,07:43:20,07:43:20,7749,42,,,,11493.01,0
20048110,07:45:00,07:45:00,9952,43,,1,,12346.54,
20048120,07:15:00,07:15:00,9491,1,,,1,0,
20048120,07:16:32,07:16:32,9492,2,,,,739.19,0
20048120,07:19:00,07:19:00,107,3,,,,2420.28,
20048120,07:21:16,07:21:16,4332,4,,,,3243.55,0
20048120,07:22:26,07:22:26,4903,5,,,,3670.75,0
20048120,07:22:42,07:22:42,4904,6,,,,3800,0
20048120,07:23:04,07:23:04,4905,7,,,,3963.06,0
20048120,07:23:37,07:23:37,4906,8,,,,4125.06,0
20048120,07:24:16,07:24:16,4907,9,,,,4334.58,0
20048120,07:25:00,07:25:00,4908,10,,,,4550.62,0
20048120,07:25:20,07:25:20,4909,11,,,,4656.74,0
20048120,07:25:47,07:25:47,4910,12,,,,4782.39,0
20048120,07:26:15,07:26:15,4911,13,,,,4908.41,0
20048120,07:27:34,07:27:34,4912,14,,,,5270.16,0
20048120,07:28:27,07:28:27,4913,15,,,,5445.29,0
20048120,07:29:13,07:29:13,4914,16,,,,5724.72,0
20048120,07:29:31,07:29:31,871,17,,,,5816.4,0
20048120,07:30:19,07:30:19,872,18,,,,6098.99,0
20048120,07:30:39,07:30:39,873,19,,,,6220.5,0
20048120,07:31:14,07:31:14,874,20,,,,6397.78,0
20048120,07:32:01,07:32:01,875,21,,,,6609.78,0
20048120,07:32:23,07:32:23,876,22,,,,6710.9,0
20048120,07:33:07,07:33:07,877,23,,,,6969.19,0
20048120,07:34:00,07:34:00,7368,24,,,,7273.43,
20048120,07:34:52,07:34:52,4916,25,,,,7653.73,0
20048120,07:35:17,07:35:17,4917,26,,,,7855.05,0
20048120,07:35:36,07:35:36,4918,27,,,,7997.25,0
20048120,07:35:58,07:35:58,4919,28,,,,8156.6,0
20048120,07:36:44,07:36:44,4920,29,,,,8466.8,0
20048120,07:37:18,07:37:18,4921,30,,,,8703.51,0
20048120,07:37:46,07:37:46,4922,31,,,,8941.82,0
20048120,07:38:02,07:38:02,4923,32,,,,9063.56,0
20048120,07:38:27,07:38:27,4924,33,,,,9276.99,0
20048120,07:38:51,07:38:51,4925,34,,,,9473.78,0
20048120,07:39:21,07:39:21,4926,35,,,,9651.84,0
20048120,07:40:12,07:40:12,4927,36,,,,10020.03,0
20048120,07:40:53,07:40:53,4928,37,,,,10315.5,0
20048120,07:41:42,07:41:42,4929,38,,,,10721.36,0
20048120,07:42:12,07:42:12,4930,39,,,,10952.67,0
20048120,07:42:35,07:42:35,4931,40,,,,11107.13,0
20048120,07:43:01,07:43:01,340,41,,,,11292.64,0
20048120,07:43:20,07:43:20,7749,42,,,,11493.01,0
20048120,07:45:00,07:45:00,9952,43,,1,,12346.54,
20048130,07:15:00,07:15:00,9491,1,,,1,0,
20048130,07:16:32,07:16:32,9492,2,,,,739.19,0
20048130,07:19:00,07:19:00,107,3,,,,2420.28,
20048130,07:21:16,07:21:16,4332,4,,,,3243.55,0
20048130,07:22:26,07:22:26,4903,5,,,,3670.75,0
20048130,07:22:42,07:22:42,4904,6,,,,3800,0
20048130,07:23:04,07:23:04,4905,7,,,,3963.06,0
20048130,07:23:37,07:23:37,4906,8,,,,4125.06,0
20048130,07:24:16,07:24:16,4907,9,,,,4334.58,0
20048130,07:25:00,07:25:00,4908,10,,,,4550.62,0
20048130,07:25:20,07:25:20,4909,11,,,,4656.74,0
20048130,07:25:47,07:25:47,4910,12,,,,4782.39,0
20048130,07:26:15,07:26:15,4911,13,,,,4908.41,0
20048130,07:27:34,07:27:34,4912,14,,,,5270.16,0
20048130,07:28:27,07:28:27,4913,15,,,,5445.29,0
20048130,07:29:13,07:29:13,4914,16,,,,5724.72,0
20048130,07:29:31,07:29:31,871,17,,,,5816.4,0
20048130,07:30:19,07:30:19,872,18,,,,6098.99,0
20048130,07:30:39,07:30:39,873,19,,,,6220.5,0
20048130,07:31:14,07:31:14,874,20,,,,6397.78,0
20048130,07:32:01,07:32:01,875,21,,,,6609.78,0
20048130,07:32:23,07:32:23,876,22,,,,6710.9,0
20048130,07:33:07,07:33:07,877,23,,,,6969.19,0
20048130,07:34:00,07:34:00,7368,24,,,,7273.43,
20048130,07:34:52,07:34:52,4916,25,,,,7653.73,0
20048130,07:35:17,07:35:17,4917,26,,,,7855.05,0
20048130,07:35:36,07:35:36,4918,27,,,,7997.25,0
20048130,07:35:58,07:35:58,4919,28,,,,8156.6,0
20048130,07:36:44,07:36:44,4920,29,,,,8466.8,0
20048130,07:37:18,07:37:18,4921,30,,,,8703.51,0
20048130,07:37:46,07:37:46,4922,31,,,,8941.82,0
20048130,07:38:02,07:38:02,4923,32,,,,9063.56,0
20048130,07:38:27,07:38:27,4924,33,,,,9276.99,0
20048130,07:38:51,07:38:51,4925,34,,,,9473.78,0
20048130,07:39:21,07:39:21,4926,35,,,,9651.84,0
20048130,07:40:12,07:40:12,4927,36,,,,10020.03,0
20048130,07:40:53,07:40:53,4928,37,,,,10315.5,0
20048130,07:41:42,07:41:42,4929,38,,,,10721.36,0
20048130,07:42:12,07:42:12,4930,39,,,,10952.67,0
20048130,07:42:35,07:42:35,4931,40,,,,11107.13,0
20048130,07:43:01,07:43:01,340,41,,,,11292.64,0
20048130,07:43:20,07:43:20,7749,42,,,,11493.01,0
20048130,07:45:00,07:45:00,9952,43,,1,,12346.54,
20080020,22:30:00,22:30:00,9491,1,,,1,0,
20080020,22:31:32,22:31:32,9492,2,,,,739.19,0
20080020,22:34:00,22:34:00,107,3,,,,2420.28,
20080020,22:35:49,22:35:49,4332,4,,,,3243.55,0
20080020,22:36:45,22:36:45,4903,5,,,,3670.75,0
20080020,22:36:57,22:36:57,4904,6,,,,3800,0
20080020,22:37:15,22:37:15,4905,7,,,,3963.06,0
20080020,22:37:41,22:37:41,4906,8,,,,4125.06,0
20080020,22:38:13,22:38:13,4907,9,,,,4334.58,0
20080020,22:38:48,22:38:48,4908,10,,,,4550.62,0
20080020,22:39:04,22:39:04,4909,11,,,,4656.74,0
20080020,22:39:25,22:39:25,4910,12,,,,4782.39,0
20080020,22:39:48,22:39:48,4911,13,,,,4908.41,0
20080020,22:40:51,22:40:51,4912,14,,,,5270.16,0
20080020,22:41:34,22:41:34,4913,15,,,,5445.29,0
20080020,22:42:11,22:42:11,4914,16,,,,5724.72,0
20080020,22:42:25,22:42:25,871,17,,,,5816.4,0
20080020,22:43:03,22:43:03,872,18,,,,6098.99,0
20080020,22:43:19,22:43:19,873,19,,,,6220.5,0
20080020,22:43:47,22:43:47,874,20,,,,6397.78,0
20080020,22:44:24,22:44:24,875,21,,,,6609.78,0
20080020,22:44:42,22:44:42,876,22,,,,6710.9,0
20080020,22:45:17,22:45:17,877,23,,,,6969.19,0
20080020,22:46:00,22:46:00,7368,24,,,,7273.43,
20080020,22:46:43,22:46:43,4916,25,,,,7653.73,0
20080020,22:47:03,22:47:03,4917,26,,,,7855.05,0
20080020,22:47:18,22:47:18,4918,27,,,,7997.25,0
20080020,22:47:36,22:47:36,4919,28,,,,8156.6,0
20080020,22:48:14,22:48:14,4920,29,,,,8466.8,0
20080020,22:48:42,22:48:42,4921,30,,,,8703.51,0
20080020,22:49:05,22:49:05,4922,31,,,,8941.82,0
20080020,22:49:18,22:49:18,4923,32,,,,9063.56,0
20080020,22:49:38,22:49:38,4924,33,,,,9276.99,0
20080020,22:49:58,22:49:58,4925,34,,,,9473.78,0
20080020,22:50:23,22:50:23,4926,35,,,,9651.84,0
20080020,22:51:04,22:51:04,4927,36,,,,10020.03,0
20080020,22:51:37,22:51:37,4928,37,,,,10315.5,0
20080020,22:52:18,22:52:18,4929,38,,,,10721.36,0
20080020,22:52:42,22:52:42,4930,39,,,,10952.67,0
20080020,22:53:01,22:53:01,4931,40,,,,11107.13,0
20080020,22:53:23,22:53:23,340,41,,,,11292.64,0
20080020,22:53:38,22:53:38,7749,42,,,,11493.01,0
20080020,22:55:00,22:55:00,9952,43,,1,,12346.54,
20080030,22:30:00,22:30:00,9491,1,,,1,0,
20080030,22:31:32,22:31:32,9492,2,,,,739.19,0
20080030,22:34:00,22:34:00,107,3,,,,2420.28,
20080030,22:35:49,22:35:49,4332,4,,,,3243.55,0
20080030,22:36:45,22:36:45,4903,5,,,,3670.75,0
20080030,22:36:57,22:36:57,4904,6,,,,3800,0
20080030,22:37:15,22:37:15,4905,7,,,,3963.06,0
20080030,22:37:41,22:37:41,4906,8,,,,4125.06,0
20080030,22:38:13,22:38:13,4907,9,,,,4334.58,0
20080030,22:38:48,22:38:48,4908,10,,,,4550.62,0
20080030,22:39:04,22:39:04,4909,11,,,,4656.74,0
20080030,22:39:25,22:39:25,4910,12,,,,4782.39,0
20080030,22:39:48,22:39:48,4911,13,,,,4908.41,0
20080030,22:40:51,22:40:51,4912,14,,,,5270.16,0
20080030,22:41:34,22:41:34,4913,15,,,,5445.29,0
20080030,22:42:11,22:42:11,4914,16,,,,5724.72,0
20080030,22:42:25,22:42:25,871,17,,,,5816.4,0
20080030,22:43:03,22:43:03,872,18,,,,6098.99,0
20080030,22:43:19,22:43:19,873,19,,,,6220.5,0
20080030,22:43:47,22:43:47,874,20,,,,6397.78,0
20080030,22:44:24,22:44:24,875,21,,,,6609.78,0
20080030,22:44:42,22:44:42,876,22,,,,6710.9,0
20080030,22:45:17,22:45:17,877,23,,,,6969.19,0
20080030,22:46:00,22:46:00,7368,24,,,,7273.43,
20080030,22:46:43,22:46:43,4916,25,,,,7653.73,0
20080030,22:47:03,22:47:03,4917,26,,,,7855.05,0
20080030,22:47:18,22:47:18,4918,27,,,,7997.25,0
20080030,22:47:36,22:47:36,4919,28,,,,8156.6,0
20080030,22:48:14,22:48:14,4920,29,,,,8466.8,0
20080030,22:48:42,22:48:42,4921,30,,,,8703.51,0
20080030,22:49:05,22:49:05,4922,31,,,,8941.82,0
20080030,22:49:18,22:49:18,4923,32,,,,9063.56,0
20080030,22:49:38,22:49:38,4924,33,,,,9276.99,0
20080030,22:49:58,22:49:58,4925,34,,,,9473.78,0
20080030,22:50:23,22:50:23,4926,35,,,,9651.84,0
20080030,22:51:04,22:51:04,4927,36,,,,10020.03,0
20080030,22:51:37,22:51:37,4928,37,,,,10315.5,0
20080030,22:52:18,22:52:18,4929,38,,,,10721.36,0
20080030,22:52:42,22:52:42,4930,39,,,,10952.67,0
20080030,22:53:01,22:53:01,4931,40,,,,11107.13,0
20080030,22:53:23,22:53:23,340,41,,,,11292.64,0
20080030,22:53:38,22:53:38,7749,42,,,,11493.01,0
20080030,22:55:00,22:55:00,9952,43,,1,,12346.54,
20080040,22:30:00,22:30:00,9491,1,,,1,0,
20080040,22:31:32,22:31:32,9492,2,,,,739.19,0
20080040,22:34:00,22:34:00,107,3,,,,2420.28,
20080040,22:35:49,22:35:49,4332,4,,,,3243.55,0
20080040,22:36:45,22:36:45,4903,5,,,,3670.75,0
20080040,22:36:57,22:36:57,4904,6,,,,3800,0
20080040,22:37:15,22:37:15,4905,7,,,,3963.06,0
20080040,22:37:41,22:37:41,4906,8,,,,4125.06,0
20080040,22:38:13,22:38:13,4907,9,,,,4334.58,0
20080040,22:38:48,22:38:48,4908,10,,,,4550.62,0
20080040,22:39:04,22:39:04,4909,11,,,,4656.74,0
20080040,22:39:25,22:39:25,4910,12,,,,4782.39,0
20080040,22:39:48,22:39:48,4911,13,,,,4908.41,0
20080040,22:40:51,22:40:51,4912,14,,,,5270.16,0
20080040,22:41:34,22:41:34,4913,15,,,,5445.29,0
20080040,22:42:11,22:42:11,4914,16,,,,5724.72,0
20080040,22:42:25,22:42:25,871,17,,,,5816.4,0
20080040,22:43:03,22:43:03,872,18,,,,6098.99,0
20080040,22:43:19,22:43:19,873,19,,,,6220.5,0
20080040,22:43:47,22:43:47,874,20,,,,6397.78,0
20080040,22:44:24,22:44:24,875,21,,,,6609.78,0
20080040,22:44:42,22:44:42,876,22,,,,6710.9,0
20080040,22:45:17,22:45:17,877,23,,,,6969.19,0
20080040,22:46:00,22:46:00,7368,24,,,,7273.43,
20080040,22:46:43,22:46:43,4916,25,,,,7653.73,0
20080040,22:47:03,22:47:03,4917,26,,,,7855.05,0
20080040,22:47:18,22:47:18,4918,27,,,,7997.25,0
20080040,22:47:36,22:47:36,4919,28,,,,8156.6,0
20080040,22:48:14,22:48:14,4920,29,,,,8466.8,0
20080040,22:48:42,22:48:42,4921,30,,,,8703.51,0
20080040,22:49:05,22:49:05,4922,31,,,,8941.82,0
20080040,22:49:18,22:49:18,4923,32,,,,9063.56,0
20080040,22:49:38,22:49:38,4924,33,,,,9276.99,0
20080040,22:49:58,22:49:58,4925,34,,,,9473.78,0
20080040,22:50:23,22:50:23,4926,35,,,,9651.84,0
20080040,22:51:04,22:51:04,4927,36,,,,10020.03,0
20080040,22:51:37,22:51:37,4928,37,,,,10315.5,0
20080040,22:52:18,22:52:18,4929,38,,,,10721.36,0
20080040,22:52:42,22:52:42,4930,39,,,,10952.67,0
20080040,22:53:01,22:53:01,4931,40,,,,11107.13,0
20080040,22:53:23,22:53:23,340,41,,,,11292.64,0
20080040,22:53:38,22:53:38,7749,42,,,,11493.01,0
20080040,22:55:00,22:55:00,9952,43,,1,,12346.54,
20080050,22:30:00,22:30:00,9491,1,,,1,0,
20080050,22:31:32,22:31:32,9492,2,,,,739.19,0
20080050,22:34:00,22:34:00,107,3,,,,2420.28,
20080050,22:35:49,22:35:49,4332,4,,,,3243.55,0
20080050,22:36:45,22:36:45,4903,5,,,,3670.75,0
20080050,22:36:57,22:36:57,4904,6,,,,3800,0
20080050,22:37:15,22:37:15,4905,7,,,,3963.06,0
20080050,22:37:41,22:37:41,4906,8,,,,4125.06,0
20080050,22:38:13,22:38:13,4907,9,,,,4334.58,0
20080050,22:38:48,22:38:48,4908,10,,,,4550.62,0
20080050,22:39:04,22:39:04,4909,11,,,,4656.74,0
20080050,22:39:25,22:39:25,4910,12,,,,4782.39,0
20080050,22:39:48,22:39:48,4911,13,,,,4908.41,0
20080050,22:40:51,22:40:51,4912,14,,,,5270.16,0
20080050,22:41:34,22:41:34,4913,15,,,,5445.29,0
20080050,22:42:11,22:42:11,4914,16,,,,5724.72,0
20080050,22:42:25,22:42:25,871,17,,,,5816.4,0
20080050,22:43:03,22:43:03,872,18,,,,6098.99,0
20080050,22:43:19,22:43:19,873,19,,,,6220.5,0
20080050,22:43:47,22:43:47,874,20,,,,6397.78,0
20080050,22:44:24,22:44:24,875,21,,,,6609.78,0
20080050,22:44:42,22:44:42,876,22,,,,6710.9,0
20080050,22:45:17,22:45:17,877,23,,,,6969.19,0
20080050,22:46:00,22:46:00,7368,24,,,,7273.43,
20080050,22:46:43,22:46:43,4916,25,,,,7653.73,0
20080050,22:47:03,22:47:03,4917,26,,,,7855.05,0
20080050,22:47:18,22:47:18,4918,27,,,,7997.25,0
20080050,22:47:36,22:47:36,4919,28,,,,8156.6,0
20080050,22:48:14,22:48:14,4920,29,,,,8466.8,0
20080050,22:48:42,22:48:42,4921,30,,,,8703.51,0
20080050,22:49:05,22:49:05,4922,31,,,,8941.82,0
20080050,22:49:18,22:49:18,4923,32,,,,9063.56,0
20080050,22:49:38,22:49:38,4924,33,,,,9276.99,0
20080050,22:49:58,22:49:58,4925,34,,,,9473.78,0
20080050,22:50:23,22:50:23,4926,35,,,,9651.84,0
20080050,22:51:04,22:51:04,4927,36,,,,10020.03,0
20080050,22:51:37,22:51:37,4928,37,,,,10315.5,0
20080050,22:52:18,22:52:18,4929,38,,,,10721.36,0
20080050,22:52:42,22:52:42,4930,39,,,,10952.67,0
20080050,22:53:01,22:53:01,4931,40,,,,11107.13,0
20080050,22:53:23,22:53:23,340,41,,,,11292.64,0
20080050,22:53:38,22:53:38,7749,42,,,,11493.01,0
20080050,22:55:00,22:55:00,9952,43,,1,,12346.54,
20080060,22:30:00,22:30:00,9491,1,,,1,0,
20080060,22:31:32,22:31:32,9492,2,,,,739.19,0
20080060,22:34:00,22:34:00,107,3,,,,2420.28,
20080060,22:35:49,22:35:49,4332,4,,,,3243.55,0
20080060,22:36:45,22:36:45,4903,5,,,,3670.75,0
20080060,22:36:57,22:36:57,4904,6,,,,3800,0
20080060,22:37:15,22:37:15,4905,7,,,,3963.06,0
20080060,22:37:41,22:37:41,4906,8,,,,4125.06,0
20080060,22:38:13,22:38:13,4907,9,,,,4334.58,0
20080060,22:38:48,22:38:48,4908,10,,,,4550.62,0
20080060,22:39:04,22:39:04,4909,11,,,,4656.74,0
20080060,22:39:25,22:39:25,4910,12,,,,4782.39,0
20080060,22:39:48,22:39:48,4911,13,,,,4908.41,0
20080060,22:40:51,22:40:51,4912,14,,,,5270.16,0
20080060,22:41:34,22:41:34,4913,15,,,,5445.29,0
20080060,22:42:11,22:42:11,4914,16,,,,5724.72,0
20080060,22:42:25,22:42:25,871,17,,,,5816.4,0
20080060,22:43:03,22:43:03,872,18,,,,6098.99,0
20080060,22:43:19,22:43:19,873,19,,,,6220.5,0
20080060,22:43:47,22:43:47,874,20,,,,6397.78,0
20080060,22:44:24,22:44:24,875,21,,,,6609.78,0
20080060,22:44:42,22:44:42,876,22,,,,6710.9,0
20080060,22:45:17,22:45:17,877,23,,,,6969.19,0
20080060,22:46:00,22:46:00,7368,24,,,,7273.43,
20080060,22:46:43,22:46:43,4916,25,,,,7653.73,0
20080060,22:47:03,22:47:03,4917,26,,,,7855.05,0
20080060,22:47:18,22:47:18,4918,27,,,,7997.25,0
20080060,22:47:36,22:47:36,4919,28,,,,8156.6,0
20080060,22:48:14,22:48:14,4920,29,,,,8466.8,0
20080060,22:48:42,22:48:42,4921,30,,,,8703.51,0
20080060,22:49:05,22:49:05,4922,31,,,,8941.82,0
20080060,22:49:18,22:49:18,4923,32,,,,9063.56,0
20080060,22:49:38,22:49:38,4924,33,,,,9276.99,0
20080060,22:49:58,22:49:58,4925,34,,,,9473.78,0
20080060,22:50:23,22:50:23,4926,35,,,,9651.84,0
20080060,22:51:04,22:51:04,4927,36,,,,10020.03,0
20080060,22:51:37,22:51:37,4928,37,,,,10315.5,0
20080060,22:52:18,22:52:18,4929,38,,,,10721.36,0
20080060,22:52:42,22:52:42,4930,39,,,,10952.67,0
20080060,22:53:01,22:53:01,4931,40,,,,11107.13,0
20080060,22:53:23,22:53:23,340,41,,,,11292.64,0
20080060,22:53:38,22:53:38,7749,42,,,,11493.01,0
20080060,22:55:00,22:55:00,9952,43,,1,,12346.54,
20080080,22:30:00,22:30:00,9491,1,,,1,0,
20080080,22:31:32,22:31:32,9492,2,,,,739.19,0
20080080,22:34:00,22:34:00,107,3,,,,2420.28,
20080080,22:35:49,22:35:49,4332,4,,,,3243.55,0
20080080,22:36:45,22:36:45,4903,5,,,,3670.75,0
20080080,22:36:57,22:36:57,4904,6,,,,3800,0
20080080,22:37:15,22:37:15,4905,7,,,,3963.06,0
20080080,22:37:41,22:37:41,4906,8,,,,4125.06,0
20080080,22:38:13,22:38:13,4907,9,,,,4334.58,0
20080080,22:38:48,22:38:48,4908,10,,,,4550.62,0
20080080,22:39:04,22:39:04,4909,11,,,,4656.74,0
20080080,22:39:25,22:39:25,4910,12,,,,4782.39,0
20080080,22:39:48,22:39:48,4911,13,,,,4908.41,0
20080080,22:40:51,22:40:51,4912,14,,,,5270.16,0
20080080,22:41:34,22:41:34,4913,15,,,,5445.29,0
20080080,22:42:11,22:42:11,4914,16,,,,5724.72,0
20080080,22:42:25,22:42:25,871,17,,,,5816.4,0
20080080,22:43:03,22:43:03,872,18,,,,6098.99,0
20080080,22:43:19,22:43:19,873,19,,,,6220.5,0
20080080,22:43:47,22:43:47,874,20,,,,6397.78,0
20080080,22:44:24,22:44:24,875,21,,,,6609.78,0
20080080,22:44:42,22:44:42,876,22,,,,6710.9,0
20080080,22:45:17,22:45:17,877,23,,,,6969.19,0
20080080,22:46:00,22:46:00,7368,24,,,,7273.43,
20080080,22:46:43,22:46:43,4916,25,,,,7653.73,0
20080080,22:47:03,22:47:03,4917,26,,,,7855.05,0
20080080,22:47:18,22:47:18,4918,27,,,,7997.25,0
20080080,22:47:36,22:47:36,4919,28,,,,8156.6,0
20080080,22:48:14,22:48:14,4920,29,,,,8466.8,0
20080080,22:48:42,22:48:42,4921,30,,,,8703.51,0
20080080,22:49:05,22:49:05,4922,31,,,,8941.82,0
20080080,22:49:18,22:49:18,4923,32,,,,9063.56,0
20080080,22:49:38,22:49:38,4924,33,,,,9276.99,0
20080080,22:49:58,22:49:58,4925,34,,,,9473.78,0
20080080,22:50:23,22:50:23,4926,35,,,,9651.84,0
20080080,22:51:04,22:51:04,4927,36,,,,10020.03,0
20080080,22:51:37,22:51:37,4928,37,,,,10315.5,0
20080080,22:52:18,22:52:18,4929,38,,,,10721.36,0
20080080,22:52:42,22:52:42,4930,39,,,,10952.67,0
20080080,22:53:01,22:53:01,4931,40,,,,11107.13,0
20080080,22:53:23,22:53:23,340,41,,,,11292.64,0
20080080,22:53:38,22:53:38,7749,42,,,,11493.01,0
20080080,22:55:00,22:55:00,9952,43,,1,,12346.54,
20179020,06:30:00,06:30:00,9491,1,,,1,0,
20179020,06:31:32,06:31:32,9492,2,,,,739.19,0
20179020,06:34:00,06:34:00,107,3,,,,2420.28,
20179020,06:35:58,06:35:58,4332,4,,,,3243.55,0
20179020,06:36:59,06:36:59,4903,5,,,,3670.75,0
20179020,06:37:12,06:37:12,4904,6,,,,3800,0
20179020,06:37:31,06:37:31,4905,7,,,,3963.06,0
20179020,06:38:00,06:38:00,4906,8,,,,4125.06,0
20179020,06:38:34,06:38:34,4907,9,,,,4334.58,0
20179020,06:39:12,06:39:12,4908,10,,,,4550.62,0
20179020,06:39:29,06:39:29,4909,11,,,,4656.74,0
20179020,06:39:52,06:39:52,4910,12,,,,4782.39,0
20179020,06:40:17,06:40:17,4911,13,,,,4908.41,0
20179020,06:41:26,06:41:26,4912,14,,,,5270.16,0
20179020,06:42:12,06:42:12,4913,15,,,,5445.29,0
20179020,06:42:52,06:42:52,4914,16,,,,5724.72,0
20179020,06:43:07,06:43:07,871,17,,,,5816.4,0
20179020,06:43:49,06:43:49,872,18,,,,6098.99,0
20179020,06:44:06,06:44:06,873,19,,,,6220.5,0
20179020,06:44:36,06:44:36,874,20,,,,6397.78,0
20179020,06:45:17,06:45:17,875,21,,,,6609.78,0
20179020,06:45:36,06:45:36,876,22,,,,6710.9,0
20179020,06:46:14,06:46:14,877,23,,,,6969.19,0
20179020,06:47:00,06:47:00,7368,24,,,,7273.43,
20179020,06:47:52,06:47:52,4916,25,,,,7653.73,0
20179020,06:48:17,06:48:17,4917,26,,,,7855.05,0
20179020,06:48:36,06:48:36,4918,27,,,,7997.25,0
20179020,06:48:58,06:48:58,4919,28,,,,8156.6,0
20179020,06:49:44,06:49:44,4920,29,,,,8466.8,0
20179020,06:50:18,06:50:18,4921,30,,,,8703.51,0
20179020,06:50:46,06:50:46,4922,31,,,,8941.82,0
20179020,06:51:02,06:51:02,4923,32,,,,9063.56,0
20179020,06:51:27,06:51:27,4924,33,,,,9276.99,0
20179020,06:51:51,06:51:51,4925,34,,,,9473.78,0
20179020,06:52:21,06:52:21,4926,35,,,,9651.84,0
20179020,06:53:12,06:53:12,4927,36,,,,10020.03,0
20179020,06:53:53,06:53:53,4928,37,,,,10315.5,0
20179020,06:54:42,06:54:42,4929,38,,,,10721.36,0
20179020,06:55:12,06:55:12,4930,39,,,,10952.67,0
20179020,06:55:35,06:55:35,4931,40,,,,11107.13,0
20179020,06:56:01,06:56:01,340,41,,,,11292.64,0
20179020,06:56:20,06:56:20,7749,42,,,,11493.01,0
20179020,06:58:00,06:58:00,9952,43,,1,,12346.54,
20179030,06:30:00,06:30:00,9491,1,,,1,0,
20179030,06:31:32,06:31:32,9492,2,,,,739.19,0
20179030,06:34:00,06:34:00,107,3,,,,2420.28,
20179030,06:35:58,06:35:58,4332,4,,,,3243.55,0
20179030,06:36:59,06:36:59,4903,5,,,,3670.75,0
20179030,06:37:12,06:37:12,4904,6,,,,3800,0
20179030,06:37:31,06:37:31,4905,7,,,,3963.06,0
20179030,06:38:00,06:38:00,4906,8,,,,4125.06,0
20179030,06:38:34,06:38:34,4907,9,,,,4334.58,0
20179030,06:39:12,06:39:12,4908,10,,,,4550.62,0
20179030,06:39:29,06:39:29,4909,11,,,,4656.74,0
20179030,06:39:52,06:39:52,4910,12,,,,4782.39,0
20179030,06:40:17,06:40:17,4911,13,,,,4908.41,0
20179030,06:41:26,06:41:26,4912,14,,,,5270.16,0
20179030,06:42:12,06:42:12,4913,15,,,,5445.29,0
20179030,06:42:52,06:42:52,4914,16,,,,5724.72,0
20179030,06:43:07,06:43:07,871,17,,,,5816.4,0
20179030,06:43:49,06:43:49,872,18,,,,6098.99,0
20179030,06:44:06,06:44:06,873,19,,,,6220.5,0
20179030,06:44:36,06:44:36,874,20,,,,6397.78,0
20179030,06:45:17,06:45:17,875,21,,,,6609.78,0
20179030,06:45:36,06:45:36,876,22,,,,6710.9,0
20179030,06:46:14,06:46:14,877,23,,,,6969.19,0
20179030,06:47:00,06:47:00,7368,24,,,,7273.43,
20179030,06:47:52,06:47:52,4916,25,,,,7653.73,0
20179030,06:48:17,06:48:17,4917,26,,,,7855.05,0
20179030,06:48:36,06:48:36,4918,27,,,,7997.25,0
20179030,06:48:58,06:48:58,4919,28,,,,8156.6,0
20179030,06:49:44,06:49:44,4920,29,,,,8466.8,0
20179030,06:50:18,06:50:18,4921,30,,,,8703.51,0
20179030,06:50:46,06:50:46,4922,31,,,,8941.82,0
20179030,06:51:02,06:51:02,4923,32,,,,9063.56,0
20179030,06:51:27,06:51:27,4924,33,,,,9276.99,0
20179030,06:51:51,06:51:51,4925,34,,,,9473.78,0
20179030,06:52:21,06:52:21,4926,35,,,,9651.84,0
20179030,06:53:12,06:53:12,4927,36,,,,10020.03,0
20179030,06:53:53,06:53:53,4928,37,,,,10315.5,0
20179030,06:54:42,06:54:42,4929,38,,,,10721.36,0
20179030,06:55:12,06:55:12,4930,39,,,,10952.67,0
20179030,06:55:35,06:55:35,4931,40,,,,11107.13,0
20179030,06:56:01,06:56:01,340,41,,,,11292.64,0
20179030,06:56:20,06:56:20,7749,42,,,,11493.01,0
20179030,06:58:00,06:58:00,9952,43,,1,,12346.54,
20179040,06:30:00,06:30:00,9491,1,,,1,0,
20179040,06:31:32,06:31:32,9492,2,,,,739.19,0
20179040,06:34:00,06:34:00,107,3,,,,2420.28,
20179040,06:35:58,06:35:58,4332,4,,,,3243.55,0
20179040,06:36:59,06:36:59,4903,5,,,,3670.75,0
20179040,06:37:12,06:37:12,4904,6,,,,3800,0
20179040,06:37:31,06:37:31,4905,7,,,,3963.06,0
20179040,06:38:00,06:38:00,4906,8,,,,4125.06,0
20179040,06:38:34,06:38:34,4907,9,,,,4334.58,0
20179040,06:39:12,06:39:12,4908,10,,,,4550.62,0
20179040,06:39:29,06:39:29,4909,11,,,,4656.74,0
20179040,06:39:52,06:39:52,4910,12,,,,4782.39,0
20179040,06:40:17,06:40:17,4911,13,,,,4908.41,0
20179040,06:41:26,06:41:26,4912,14,,,,5270.16,0
20179040,06:42:12,06:42:12,4913,15,,,,5445.29,0
20179040,06:42:52,06:42:52,4914,16,,,,5724.72,0
20179040,06:43:07,06:43:07,871,17,,,,5816.4,0
20179040,06:43:49,06:43:49,872,18,,,,6098.99,0
20179040,06:44:06,06:44:06,873,19,,,,6220.5,0
20179040,06:44:36,06:44:36,874,20,,,,6397.78,0
20179040,06:45:17,06:45:17,875,21,,,,6609.78,0
20179040,06:45:36,06:45:36,876,22,,,,6710.9,0
20179040,06:46:14,06:46:14,877,23,,,,6969.19,0
20179040,06:47:00,06:47:00,7368,24,,,,7273.43,
20179040,06:47:52,06:47:52,4916,25,,,,7653.73,0
20179040,06:48:17,06:48:17,4917,26,,,,7855.05,0
20179040,06:48:36,06:48:36,4918,27,,,,7997.25,0
20179040,06:48:58,06:48:58,4919,28,,,,8156.6,0
20179040,06:49:44,06:49:44,4920,29,,,,8466.8,0
20179040,06:50:18,06:50:18,4921,30,,,,8703.51,0
20179040,06:50:46,06:50:46,4922,31,,,,8941.82,0
20179040,06:51:02,06:51:02,4923,32,,,,9063.56,0
20179040,06:51:27,06:51:27,4924,33,,,,9276.99,0
20179040,06:51:51,06:51:51,4925,34,,,,9473.78,0
20179040,06:52:21,06:52:21,4926,35,,,,9651.84,0
20179040,06:53:12,06:53:12,4927,36,,,,10020.03,0
20179040,06:53:53,06:53:53,4928,37,,,,10315.5,0
20179040,06:54:42,06:54:42,4929,38,,,,10721.36,0
20179040,06:55:12,06:55:12,4930,39,,,,10952.67,0
20179040,06:55:35,06:55:35,4931,40,,,,11107.13,0
20179040,06:56:01,06:56:01,340,41,,,,11292.64,0
20179040,06:56:20,06:56:20,7749,42,,,,11493.01,0
20179040,06:58:00,06:58:00,9952,43,,1,,12346.54,
20179050,06:30:00,06:30:00,9491,1,,,1,0,
20179050,06:31:32,06:31:32,9492,2,,,,739.19,0
20179050,06:34:00,06:34:00,107,3,,,,2420.28,
20179050,06:35:58,06:35:58,4332,4,,,,3243.55,0
20179050,06:36:59,06:36:59,4903,5,,,,3670.75,0
20179050,06:37:12,06:37:12,4904,6,,,,3800,0
20179050,06:37:31,06:37:31,4905,7,,,,3963.06,0
20179050,06:38:00,06:38:00,4906,8,,,,4125.06,0
20179050,06:38:34,06:38:34,4907,9,,,,4334.58,0
20179050,06:39:12,06:39:12,4908,10,,,,4550.62,0
20179050,06:39:29,06:39:29,4909,11,,,,4656.74,0
20179050,06:39:52,06:39:52,4910,12,,,,4782.39,0
20179050,06:40:17,06:40:17,4911,13,,,,4908.41,0
20179050,06:41:26,06:41:26,4912,14,,,,5270.16,0
20179050,06:42:12,06:42:12,4913,15,,,,5445.29,0
20179050,06:42:52,06:42:52,4914,16,,,,5724.72,0
20179050,06:43:07,06:43:07,871,17,,,,5816.4,0
20179050,06:43:49,06:43:49,872,18,,,,6098.99,0
20179050,06:44:06,06:44:06,873,19,,,,6220.5,0
20179050,06:44:36,06:44:36,874,20,,,,6397.78,0
20179050,06:45:17,06:45:17,875,21,,,,6609.78,0
20179050,06:45:36,06:45:36,876,22,,,,6710.9,0
20179050,06:46:14,06:46:14,877,23,,,,6969.19,0
20179050,06:47:00,06:47:00,7368,24,,,,7273.43,
20179050,06:47:52,06:47:52,4916,25,,,,7653.73,0
20179050,06:48:17,06:48:17,4917,26,,,,7855.05,0
20179050,06:48:36,06:48:36,4918,27,,,,7997.25,0
20179050,06:48:58,06:48:58,4919,28,,,,8156.6,0
20179050,06:49:44,06:49:44,4920,29,,,,8466.8,0
20179050,06:50:18,06:50:18,4921,30,,,,8703.51,0
20179050,06:50:46,06:50:46,4922,31,,,,8941.82,0
20179050,06:51:02,06:51:02,4923,32,,,,9063.56,0
20179050,06:51:27,06:51:27,4924,33,,,,9276.99,0
20179050,06:51:51,06:51:51,4925,34,,,,9473.78,0
20179050,06:52:21,06:52:21,4926,35,,,,9651.84,0
20179050,06:53:12,06:53:12,4927,36,,,,10020.03,0
20179050,06:53:53,06:53:53,4928,37,,,,10315.5,0
20179050,06:54:42,06:54:42,4929,38,,,,10721.36,0
20179050,06:55:12,06:55:12,4930,39,,,,10952.67,0
20179050,06:55:35,06:55:35,4931,40,,,,11107.13,0
20179050,06:56:01,06:56:01,340,41,,,,11292.64,0
20179050,06:56:20,06:56:20,7749,42,,,,11493.01,0
20179050,06:58:00,06:58:00,9952,43,,1,,12346.54,
20179060,06:30:00,06:30:00,9491,1,,,1,0,
20179060,06:31:32,06:31:32,9492,2,,,,739.19,0
20179060,06:34:00,06:34:00,107,3,,,,2420.28,
20179060,06:35:58,06:35:58,4332,4,,,,3243.55,0
20179060,06:36:59,06:36:59,4903,5,,,,3670.75,0
20179060,06:37:12,06:37:12,4904,6,,,,3800,0
20179060,06:37:31,06:37:31,4905,7,,,,3963.06,0
20179060,06:38:00,06:38:00,4906,8,,,,4125.06,0
20179060,06:38:34,06:38:34,4907,9,,,,4334.58,0
20179060,06:39:12,06:39:12,4908,10,,,,4550.62,0
20179060,06:39:29,06:39:29,4909,11,,,,4656.74,0
20179060,06:39:52,06:39:52,4910,12,,,,4782.39,0
20179060,06:40:17,06:40:17,4911,13,,,,4908.41,0
20179060,06:41:26,06:41:26,4912,14,,,,5270.16,0
20179060,06:42:12,06:42:12,4913,15,,,,5445.29,0
20179060,06:42:52,06:42:52,4914,16,,,,5724.72,0
20179060,06:43:07,06:43:07,871,17,,,,5816.4,0
20179060,06:43:49,06:43:49,872,18,,,,6098.99,0
20179060,06:44:06,06:44:06,873,19,,,,6220.5,0
20179060,06:44:36,06:44:36,874,20,,,,6397.78,0
20179060,06:45:17,06:45:17,875,21,,,,6609.78,0
20179060,06:45:36,06:45:36,876,22,,,,6710.9,0
20179060,06:46:14,06:46:14,877,23,,,,6969.19,0
20179060,06:47:00,06:47:00,7368,24,,,,7273.43,
20179060,06:47:52,06:47:52,4916,25,,,,7653.73,0
20179060,06:48:17,06:48:17,4917,26,,,,7855.05,0
20179060,06:48:36,06:48:36,4918,27,,,,7997.25,0
20179060,06:48:58,06:48:58,4919,28,,,,8156.6,0
20179060,06:49:44,06:49:44,4920,29,,,,8466.8,0
20179060,06:50:18,06:50:18,4921,30,,,,8703.51,0
20179060,06:50:46,06:50:46,4922,31,,,,8941.82,0
20179060,06:51:02,06:51:02,4923,32,,,,9063.56,0
20179060,06:51:27,06:51:27,4924,33,,,,9276.99,0
20179060,06:51:51,06:51:51,4925,34,,,,9473.78,0
20179060,06:52:21,06:52:21,4926,35,,,,9651.84,0
20179060,06:53:12,06:53:12,4927,36,,,,10020.03,0
20179060,06:53:53,06:53:53,4928,37,,,,10315.5,0
20179060,06:54:42,06:54:42,4929,38,,,,10721.36,0
20179060,06:55:12,06:55:12,4930,39,,,,10952.67,0
20179060,06:55:35,06:55:35,4931,40,,,,11107.13,0
20179060,06:56:01,06:56:01,340,41,,,,11292.64,0
20179060,06:56:20,06:56:20,7749,42,,,,11493.01,0
20179060,06:58:00,06:58:00,9952,43,,1,,12346.54,
20179080,06:30:00,06:30:00,9491,1,,,1,0,
20179080,06:31:32,06:31:32,9492,2,,,,739.19,0
20179080,06:34:00,06:34:00,107,3,,,,2420.28,
20179080,06:35:58,06:35:58,4332,4,,,,3243.55,0
20179080,06:36:59,06:36:59,4903,5,,,,3670.75,0
20179080,06:37:12,06:37:12,4904,6,,,,3800,0
20179080,06:37:31,06:37:31,4905,7,,,,3963.06,0
20179080,06:38:00,06:38:00,4906,8,,,,4125.06,0
20179080,06:38:34,06:38:34,4907,9,,,,4334.58,0
20179080,06:39:12,06:39:12,4908,10,,,,4550.62,0
20179080,06:39:29,06:39:29,4909,11,,,,4656.74,0
20179080,06:39:52,06:39:52,4910,12,,,,4782.39,0
20179080,06:40:17,06:40:17,4911,13,,,,4908.41,0
20179080,06:41:26,06:41:26,4912,14,,,,5270.16,0
20179080,06:42:12,06:42:12,4913,15,,,,5445.29,0
20179080,06:42:52,06:42:52,4914,16,,,,5724.72,0
20179080,06:43:07,06:43:07,871,17,,,,5816.4,0
20179080,06:43:49,06:43:49,872,18,,,,6098.99,0
20179080,06:44:06,06:44:06,873,19,,,,6220.5,0
20179080,06:44:36,06:44:36,874,20,,,,6397.78,0
20179080,06:45:17,06:45:17,875,21,,,,6609.78,0
20179080,06:45:36,06:45:36,876,22,,,,6710.9,0
20179080,06:46:14,06:46:14,877,23,,,,6969.19,0
20179080,06:47:00,06:47:00,7368,24,,,,7273.43,
20179080,06:47:52,06:47:52,4916,25,,,,7653.73,0
20179080,06:48:17,06:48:17,4917,26,,,,7855.05,0
20179080,06:48:36,06:48:36,4918,27,,,,7997.25,0
20179080,06:48:58,06:48:58,4919,28,,,,8156.6,0
20179080,06:49:44,06:49:44,4920,29,,,,8466.8,0
20179080,06:50:18,06:50:18,4921,30,,,,8703.51,0
20179080,06:50:46,06:50:46,4922,31,,,,8941.82,0
20179080,06:51:02,06:51:02,4923,32,,,,9063.56,0
20179080,06:51:27,06:51:27,4924,33,,,,9276.99,0
20179080,06:51:51,06:51:51,4925,34,,,,9473.78,0
20179080,06:52:21,06:52:21,4926,35,,,,9651.84,0
20179080,06:53:12,06:53:12,4927,36,,,,10020.03,0
20179080,06:53:53,06:53:53,4928,37,,,,10315.5,0
20179080,06:54:42,06:54:42,4929,38,,,,10721.36,0
20179080,06:55:12,06:55:12,4930,39,,,,10952.67,0
20179080,06:55:35,06:55:35,4931,40,,,,11107.13,0
20179080,06:56:01,06:56:01,340,41,,,,11292.64,0
20179080,06:56:20,06:56:20,7749,42,,,,11493.01,0
20179080,06:58:00,06:58:00,9952,43,,1,,12346.54,
20238090,11:45:00,11:45:00,9491,1,,,1,0,
20238090,11:46:32,11:46:32,9492,2,,,,739.19,0
20238090,11:49:00,11:49:00,107,3,,,,2420.28,
20238090,11:51:16,11:51:16,4332,4,,,,3243.55,0
20238090,11:52:26,11:52:26,4903,5,,,,3670.75,0
20238090,11:52:42,11:52:42,4904,6,,,,3800,0
20238090,11:53:04,11:53:04,4905,7,,,,3963.06,0
20238090,11:53:37,11:53:37,4906,8,,,,4125.06,0
20238090,11:54:16,11:54:16,4907,9,,,,4334.58,0
20238090,11:55:00,11:55:00,4908,10,,,,4550.62,0
20238090,11:55:20,11:55:20,4909,11,,,,4656.74,0
20238090,11:55:47,11:55:47,4910,12,,,,4782.39,0
20238090,11:56:15,11:56:15,4911,13,,,,4908.41,0
20238090,11:57:34,11:57:34,4912,14,,,,5270.16,0
20238090,11:58:27,11:58:27,4913,15,,,,5445.29,0
20238090,11:59:13,11:59:13,4914,16,,,,5724.72,0
20238090,11:59:31,11:59:31,871,17,,,,5816.4,0
20238090,12:00:19,12:00:19,872,18,,,,6098.99,0
20238090,12:00:39,12:00:39,873,19,,,,6220.5,0
20238090,12:01:14,12:01:14,874,20,,,,6397.78,0
20238090,12:02:01,12:02:01,875,21,,,,6609.78,0
20238090,12:02:23,12:02:23,876,22,,,,6710.9,0
20238090,12:03:07,12:03:07,877,23,,,,6969.19,0
20238090,12:04:00,12:04:00,7368,24,,,,7273.43,
20238090,12:04:48,12:04:48,4916,25,,,,7653.73,0
20238090,12:05:10,12:05:10,4917,26,,,,7855.05,0
20238090,12:05:27,12:05:27,4918,27,,,,7997.25,0
20238090,12:05:47,12:05:47,4919,28,,,,8156.6,0
20238090,12:06:29,12:06:29,4920,29,,,,8466.8,0
20238090,12:07:00,12:07:00,4921,30,,,,8703.51,0
20238090,12:07:26,12:07:26,4922,31,,,,8941.82,0
20238090,12:07:40,12:07:40,4923,32,,,,9063.56,0
20238090,12:08:02,12:08:02,4924,33,,,,9276.99,0
20238090,12:08:25,12:08:25,4925,34,,,,9473.78,0
20238090,12:08:52,12:08:52,4926,35,,,,9651.84,0
20238090,12:09:38,12:09:38,4927,36,,,,10020.03,0
20238090,12:10:15,12:10:15,4928,37,,,,10315.5,0
20238090,12:11:00,12:11:00,4929,38,,,,10721.36,0
20238090,12:11:27,12:11:27,4930,39,,,,10952.67,0
20238090,12:11:48,12:11:48,4931,40,,,,11107.13,0
20238090,12:12:12,12:12:12,340,41,,,,11292.64,0
20238090,12:12:29,12:12:29,7749,42,,,,11493.01,0
20238090,12:14:00,12:14:00,9952,43,,1,,12346.54,
20238100,11:45:00,11:45:00,9491,1,,,1,0,
20238100,11:46:32,11:46:32,9492,2,,,,739.19,0
20238100,11:49:00,11:49:00,107,3,,,,2420.28,
20238100,11:51:16,11:51:16,4332,4,,,,3243.55,0
20238100,11:52:26,11:52:26,4903,5,,,,3670.75,0
20238100,11:52:42,11:52:42,4904,6,,,,3800,0
20238100,11:53:04,11:53:04,4905,7,,,,3963.06,0
20238100,11:53:37,11:53:37,4906,8,,,,4125.06,0
20238100,11:54:16,11:54:16,4907,9,,,,4334.58,0
20238100,11:55:00,11:55:00,4908,10,,,,4550.62,0
20238100,11:55:20,11:55:20,4909,11,,,,4656.74,0
20238100,11:55:47,11:55:47,4910,12,,,,4782.39,0
20238100,11:56:15,11:56:15,4911,13,,,,4908.41,0
20238100,11:57:34,11:57:34,4912,14,,,,5270.16,0
20238100,11:58:27,11:58:27,4913,15,,,,5445.29,0
20238100,11:59:13,11:59:13,4914,16,,,,5724.72,0
20238100,11:59:31,11:59:31,871,17,,,,5816.4,0
20238100,12:00:19,12:00:19,872,18,,,,6098.99,0
20238100,12:00:39,12:00:39,873,19,,,,6220.5,0
20238100,12:01:14,12:01:14,874,20,,,,6397.78,0
20238100,12:02:01,12:02:01,875,21,,,,6609.78,0
20238100,12:02:23,12:02:23,876,22,,,,6710.9,0
20238100,12:03:07,12:03:07,877,23,,,,6969.19,0
20238100,12:04:00,12:04:00,7368,24,,,,7273.43,
20238100,12:04:48,12:04:48,4916,25,,,,7653.73,0
20238100,12:05:10,12:05:10,4917,26,,,,7855.05,0
20238100,12:05:27,12:05:27,4918,27,,,,7997.25,0
20238100,12:05:47,12:05:47,4919,28,,,,8156.6,0
20238100,12:06:29,12:06:29,4920,29,,,,8466.8,0
20238100,12:07:00,12:07:00,4921,30,,,,8703.51,0
20238100,12:07:26,12:07:26,4922,31,,,,8941.82,0
20238100,12:07:40,12:07:40,4923,32,,,,9063.56,0
20238100,12:08:02,12:08:02,4924,33,,,,9276.99,0
20238100,12:08:25,12:08:25,4925,34,,,,9473.78,0
20238100,12:08:52,12:08:52,4926,35,,,,9651.84,0
20238100,12:09:38,12:09:38,4927,36,,,,10020.03,0
20238100,12:10:15,12:10:15,4928,37,,,,10315.5,0
20238100,12:11:00,12:11:00,4929,38,,,,10721.36,0
20238100,12:11:27,12:11:27,4930,39,,,,10952.67,0
20238100,12:11:48,12:11:48,4931,40,,,,11107.13,0
20238100,12:12:12,12:12:12,340,41,,,,11292.64,0
20238100,12:12:29,12:12:29,7749,42,,,,11493.01,0
20238100,12:14:00,12:14:00,9952,43,,1,,12346.54,
20238110,11:45:00,11:45:00,9491,1,,,1,0,
20238110,11:46:32,11:46:32,9492,2,,,,739.19,0
20238110,11:49:00,11:49:00,107,3,,,,2420.28,
20238110,11:51:16,11:51:16,4332,4,,,,3243.55,0
20238110,11:52:26,11:52:26,4903,5,,,,3670.75,0
20238110,11:52:42,11:52:42,4904,6,,,,3800,0
20238110,11:53:04,11:53:04,4905,7,,,,3963.06,0
20238110,11:53:37,11:53:37,4906,8,,,,4125.06,0
20238110,11:54:16,11:54:16,4907,9,,,,4334.58,0
20238110,11:55:00,11:55:00,4908,10,,,,4550.62,0
20238110,11:55:20,11:55:20,4909,11,,,,4656.74,0
20238110,11:55:47,11:55:47,4910,12,,,,4782.39,0
20238110,11:56:15,11:56:15,4911,13,,,,4908.41,0
20238110,11:57:34,11:57:34,4912,14,,,,5270.16,0
20238110,11:58:27,11:58:27,4913,15,,,,5445.29,0
20238110,11:59:13,11:59:13,4914,16,,,,5724.72,0
20238110,11:59:31,11:59:31,871,17,,,,5816.4,0
20238110,12:00:19,12:00:19,872,18,,,,6098.99,0
20238110,12:00:39,12:00:39,873,19,,,,6220.5,0
20238110,12:01:14,12:01:14,874,20,,,,6397.78,0
20238110,12:02:01,12:02:01,875,21,,,,6609.78,0
20238110,12:02:23,12:02:23,876,22,,,,6710.9,0
20238110,12:03:07,12:03:07,877,23,,,,6969.19,0
20238110,12:04:00,12:04:00,7368,24,,,,7273.43,
20238110,12:04:48,12:04:48,4916,25,,,,7653.73,0
20238110,12:05:10,12:05:10,4917,26,,,,7855.05,0
20238110,12:05:27,12:05:27,4918,27,,,,7997.25,0
20238110,12:05:47,12:05:47,4919,28,,,,8156.6,0
20238110,12:06:29,12:06:29,4920,29,,,,8466.8,0
20238110,12:07:00,12:07:00,4921,30,,,,8703.51,0
20238110,12:07:26,12:07:26,4922,31,,,,8941.82,0
20238110,12:07:40,12:07:40,4923,32,,,,9063.56,0
20238110,12:08:02,12:08:02,4924,33,,,,9276.99,0
20238110,12:08:25,12:08:25,4925,34,,,,9473.78,0
20238110,12:08:52,12:08:52,4926,35,,,,9651.84,0
20238110,12:09:38,12:09:38,4927,36,,,,10020.03,0
20238110,12:10:15,12:10:15,4928,37,,,,10315.5,0
20238110,12:11:00,12:11:00,4929,38,,,,10721.36,0
20238110,12:11:27,12:11:27,4930,39,,,,10952.67,0
20238110,12:11:48,12:11:48,4931,40,,,,11107.13,0
20238110,12:12:12,12:12:12,340,41,,,,11292.64,0
20238110,12:12:29,12:12:29,7749,42,,,,11493.01,0
20238110,12:14:00,12:14:00,9952,43,,1,,12346.54,
20238120,11:45:00,11:45:00,9491,1,,,1,0,
20238120,11:46:32,11:46:32,9492,2,,,,739.19,0
20238120,11:49:00,11:49:00,107,3,,,,2420.28,
20238120,11:51:16,11:51:16,4332,4,,,,3243.55,0
20238120,11:52:26,11:52:26,4903,5,,,,3670.75,0
20238120,11:52:42,11:52:42,4904,6,,,,3800,0
20238120,11:53:04,11:53:04,4905,7,,,,3963.06,0
20238120,11:53:37,11:53:37,4906,8,,,,4125.06,0
20238120,11:54:16,11:54:16,4907,9,,,,4334.58,0
20238120,11:55:00,11:55:00,4908,10,,,,4550.62,0
20238120,11:55:20,11:55:20,4909,11,,,,4656.74,0
20238120,11:55:47,11:55:47,4910,12,,,,4782.39,0
20238120,11:56:15,11:56:15,4911,13,,,,4908.41,0
20238120,11:57:34,11:57:34,4912,14,,,,5270.16,0
20238120,11:58:27,11:58:27,4913,15,,,,5445.29,0
20238120,11:59:13,11:59:13,4914,16,,,,5724.72,0
20238120,11:59:31,11:59:31,871,17,,,,5816.4,0
20238120,12:00:19,12:00:19,872,18,,,,6098.99,0
20238120,12:00:39,12:00:39,873,19,,,,6220.5,0
20238120,12:01:14,12:01:14,874,20,,,,6397.78,0
20238120,12:02:01,12:02:01,875,21,,,,6609.78,0
20238120,12:02:23,12:02:23,876,22,,,,6710.9,0
20238120,12:03:07,12:03:07,877,23,,,,6969.19,0
20238120,12:04:00,12:04:00,7368,24,,,,7273.43,
20238120,12:04:48,12:04:48,4916,25,,,,7653.73,0
20238120,12:05:10,12:05:10,4917,26,,,,7855.05,0
20238120,12:05:27,12:05:27,4918,27,,,,7997.25,0
20238120,12:05:47,12:05:47,4919,28,,,,8156.6,0
20238120,12:06:29,12:06:29,4920,29,,,,8466.8,0
20238120,12:07:00,12:07:00,4921,30,,,,8703.51,0
20238120,12:07:26,12:07:26,4922,31,,,,8941.82,0
20238120,12:07:40,12:07:40,4923,32,,,,9063.56,0
20238120,12:08:02,12:08:02,4924,33,,,,9276.99,0
20238120,12:08:25,12:08:25,4925,34,,,,9473.78,0
20238120,12:08:52,12:08:52,4926,35,,,,9651.84,0
20238120,12:09:38,12:09:38,4927,36,,,,10020.03,0
20238120,12:10:15,12:10:15,4928,37,,,,10315.5,0
20238120,12:11:00,12:11:00,4929,38,,,,10721.36,0
20238120,12:11:27,12:11:27,4930,39,,,,10952.67,0
20238120,12:11:48,12:11:48,4931,40,,,,11107.13,0
20238120,12:12:12,12:12:12,340,41,,,,11292.64,0
20238120,12:12:29,12:12:29,7749,42,,,,11493.01,0
20238120,12:14:00,12:14:00,9952,43,,1,,12346.54,
20238130,11:45:00,11:45:00,9491,1,,,1,0,
20238130,11:46:32,11:46:32,9492,2,,,,739.19,0
20238130,11:49:00,11:49:00,107,3,,,,2420.28,
20238130,11:51:16,11:51:16,4332,4,,,,3243.55,0
20238130,11:52:26,11:52:26,4903,5,,,,3670.75,0
20238130,11:52:42,11:52:42,4904,6,,,,3800,0
20238130,11:53:04,11:53:04,4905,7,,,,3963.06,0
20238130,11:53:37,11:53:37,4906,8,,,,4125.06,0
20238130,11:54:16,11:54:16,4907,9,,,,4334.58,0
20238130,11:55:00,11:55:00,4908,10,,,,4550.62,0
20238130,11:55:20,11:55:20,4909,11,,,,4656.74,0
20238130,11:55:47,11:55:47,4910,12,,,,4782.39,0
20238130,11:56:15,11:56:15,4911,13,,,,4908.41,0
20238130,11:57:34,11:57:34,4912,14,,,,5270.16,0
20238130,11:58:27,11:58:27,4913,15,,,,5445.29,0
20238130,11:59:13,11:59:13,4914,16,,,,5724.72,0
20238130,11:59:31,11:59:31,871,17,,,,5816.4,0
20238130,12:00:19,12:00:19,872,18,,,,6098.99,0
20238130,12:00:39,12:00:39,873,19,,,,6220.5,0
20238130,12:01:14,12:01:14,874,20,,,,6397.78,0
20238130,12:02:01,12:02:01,875,21,,,,6609.78,0
20238130,12:02:23,12:02:23,876,22,,,,6710.9,0
20238130,12:03:07,12:03:07,877,23,,,,6969.19,0
20238130,12:04:00,12:04:00,7368,24,,,,7273.43,
20238130,12:04:48,12:04:48,4916,25,,,,7653.73,0
20238130,12:05:10,12:05:10,4917,26,,,,7855.05,0
20238130,12:05:27,12:05:27,4918,27,,,,7997.25,0
20238130,12:05:47,12:05:47,4919,28,,,,8156.6,0
20238130,12:06:29,12:06:29,4920,29,,,,8466.8,0
20238130,12:07:00,12:07:00,4921,30,,,,8703.51,0
20238130,12:07:26,12:07:26,4922,31,,,,8941.82,0
20238130,12:07:40,12:07:40,4923,32,,,,9063.56,0
20238130,12:08:02,12:08:02,4924,33,,,,9276.99,0
20238130,12:08:25,12:08:25,4925,34,,,,9473.78,0
20238130,12:08:52,12:08:52,4926,35,,,,9651.84,0
20238130,12:09:38,12:09:38,4927,36,,,,10020.03,0
20238130,12:10:15,12:10:15,4928,37,,,,10315.5,0
20238130,12:11:00,12:11:00,4929,38,,,,10721.36,0
20238130,12:11:27,12:11:27,4930,39,,,,10952.67,0
20238130,12:11:48,12:11:48,4931,40,,,,11107.13,0
20238130,12:12:12,12:12:12,340,41,,,,11292.64,0
20238130,12:12:29,12:12:29,7749,42,,,,11493.01,0
20238130,12:14:00,12:14:00,9952,43,,1,,12346.54,
20288070,19:08:00,19:08:00,9491,1,,,1,0,
20288070,19:09:55,19:09:55,9492,2,,,,739.19,0
20288070,19:13:00,19:13:00,107,3,,,,2420.28,
20288070,19:14:49,19:14:49,4332,4,,,,3243.55,0
20288070,19:15:45,19:15:45,4903,5,,,,3670.75,0
20288070,19:15:57,19:15:57,4904,6,,,,3800,0
20288070,19:16:15,19:16:15,4905,7,,,,3963.06,0
20288070,19:16:41,19:16:41,4906,8,,,,4125.06,0
20288070,19:17:13,19:17:13,4907,9,,,,4334.58,0
20288070,19:17:48,19:17:48,4908,10,,,,4550.62,0
20288070,19:18:04,19:18:04,4909,11,,,,4656.74,0
20288070,19:18:25,19:18:25,4910,12,,,,4782.39,0
20288070,19:18:48,19:18:48,4911,13,,,,4908.41,0
20288070,19:19:51,19:19:51,4912,14,,,,5270.16,0
20288070,19:20:34,19:20:34,4913,15,,,,5445.29,0
20288070,19:21:11,19:21:11,4914,16,,,,5724.72,0
20288070,19:21:25,19:21:25,871,17,,,,5816.4,0
20288070,19:22:03,19:22:03,872,18,,,,6098.99,0
20288070,19:22:19,19:22:19,873,19,,,,6220.5,0
20288070,19:22:47,19:22:47,874,20,,,,6397.78,0
20288070,19:23:24,19:23:24,875,21,,,,6609.78,0
20288070,19:23:42,19:23:42,876,22,,,,6710.9,0
20288070,19:24:17,19:24:17,877,23,,,,6969.19,0
20288070,19:25:00,19:25:00,7368,24,,,,7273.43,
20288070,19:26:07,19:26:07,4916,25,,,,7653.73,0
20288070,19:26:38,19:26:38,4917,26,,,,7855.05,0
20288070,19:27:02,19:27:02,4918,27,,,,7997.25,0
20288070,19:27:30,19:27:30,4919,28,,,,8156.6,0
20288070,19:28:29,19:28:29,4920,29,,,,8466.8,0
20288070,19:29:12,19:29:12,4921,30,,,,8703.51,0
20288070,19:29:48,19:29:48,4922,31,,,,8941.82,0
20288070,19:30:08,19:30:08,4923,32,,,,9063.56,0
20288070,19:30:39,19:30:39,4924,33,,,,9276.99,0
20288070,19:31:11,19:31:11,4925,34,,,,9473.78,0
20288070,19:31:49,19:31:49,4926,35,,,,9651.84,0
20288070,19:32:54,19:32:54,4927,36,,,,10020.03,0
20288070,19:33:45,19:33:45,4928,37,,,,10315.5,0
20288070,19:34:48,19:34:48,4929,38,,,,10721.36,0
20288070,19:35:26,19:35:26,4930,39,,,,10952.67,0
20288070,19:35:56,19:35:56,4931,40,,,,11107.13,0
20288070,19:36:29,19:36:29,340,41,,,,11292.64,0
20288070,19:36:53,19:36:53,7749,42,,,,11493.01,0
20288070,19:39:00,19:39:00,9952,43,,1,,12346.54,
20359070,10:39:00,10:39:00,9491,1,,,1,0,
20359070,10:40:55,10:40:55,9492,2,,,,739.19,0
20359070,10:44:00,10:44:00,107,3,,,,2420.28,
20359070,10:45:40,10:45:40,4332,4,,,,3243.55,0
20359070,10:46:31,10:46:31,4903,5,,,,3670.75,0
20359070,10:46:42,10:46:42,4904,6,,,,3800,0
20359070,10:46:59,10:46:59,4905,7,,,,3963.06,0
20359070,10:47:23,10:47:23,4906,8,,,,4125.06,0
20359070,10:47:52,10:47:52,4907,9,,,,4334.58,0
20359070,10:48:24,10:48:24,4908,10,,,,4550.62,0
20359070,10:48:39,10:48:39,4909,11,,,,4656.74,0
20359070,10:48:58,10:48:58,4910,12,,,,4782.39,0
20359070,10:49:19,10:49:19,4911,13,,,,4908.41,0
20359070,10:50:17,10:50:17,4912,14,,,,5270.16,0
20359070,10:50:56,10:50:56,4913,15,,,,5445.29,0
20359070,10:51:30,10:51:30,4914,16,,,,5724.72,0
20359070,10:51:43,10:51:43,871,17,,,,5816.4,0
20359070,10:52:18,10:52:18,872,18,,,,6098.99,0
20359070,10:52:33,10:52:33,873,19,,,,6220.5,0
20359070,10:52:58,10:52:58,874,20,,,,6397.78,0
20359070,10:53:32,10:53:32,875,21,,,,6609.78,0
20359070,10:53:48,10:53:48,876,22,,,,6710.9,0
20359070,10:54:21,10:54:21,877,23,,,,6969.19,0
20359070,10:55:00,10:55:00,7368,24,,,,7273.43,
20359070,10:56:07,10:56:07,4916,25,,,,7653.73,0
20359070,10:56:38,10:56:38,4917,26,,,,7855.05,0
20359070,10:57:02,10:57:02,4918,27,,,,7997.25,0
20359070,10:57:30,10:57:30,4919,28,,,,8156.6,0
20359070,10:58:29,10:58:29,4920,29,,,,8466.8,0
20359070,10:59:12,10:59:12,4921,30,,,,8703.51,0
20359070,10:59:48,10:59:48,4922,31,,,,8941.82,0
20359070,11:00:08,11:00:08,4923,32,,,,9063.56,0
20359070,11:00:39,11:00:39,4924,33,,,,9276.99,0
20359070,11:01:11,11:01:11,4925,34,,,,9473.78,0
20359070,11:01:49,11:01:49,4926,35,,,,9651.84,0
20359070,11:02:54,11:02:54,4927,36,,,,10020.03,0
20359070,11:03:45,11:03:45,4928,37,,,,10315.5,0
20359070,11:04:48,11:04:48,4929,38,,,,10721.36,0
20359070,11:05:26,11:05:26,4930,39,,,,10952.67,0
20359070,11:05:56,11:05:56,4931,40,,,,11107.13,0
20359070,11:06:29,11:06:29,340,41,,,,11292.64,0
20359070,11:06:53,11:06:53,7749,42,,,,11493.01,0
20359070,11:09:00,11:09:00,9952,43,,1,,12346.54,
20379010,18:26:00,18:26:00,9491,1,,,1,0,
20379010,18:27:55,18:27:55,9492,2,,,,739.19,0
20379010,18:31:00,18:31:00,107,3,,,,2420.28,
20379010,18:32:49,18:32:49,4332,4,,,,3243.55,0
20379010,18:33:45,18:33:45,4903,5,,,,3670.75,0
20379010,18:33:57,18:33:57,4904,6,,,,3800,0
20379010,18:34:15,18:34:15,4905,7,,,,3963.06,0
20379010,18:34:41,18:34:41,4906,8,,,,4125.06,0
20379010,18:35:13,18:35:13,4907,9,,,,4334.58,0
20379010,18:35:48,18:35:48,4908,10,,,,4550.62,0
20379010,18:36:04,18:36:04,4909,11,,,,4656.74,0
20379010,18:36:25,18:36:25,4910,12,,,,4782.39,0
20379010,18:36:48,18:36:48,4911,13,,,,4908.41,0
20379010,18:37:51,18:37:51,4912,14,,,,5270.16,0
20379010,18:38:34,18:38:34,4913,15,,,,5445.29,0
20379010,18:39:11,18:39:11,4914,16,,,,5724.72,0
20379010,18:39:25,18:39:25,871,17,,,,5816.4,0
20379010,18:40:03,18:40:03,872,18,,,,6098.99,0
20379010,18:40:19,18:40:19,873,19,,,,6220.5,0
20379010,18:40:47,18:40:47,874,20,,,,6397.78,0
20379010,18:41:24,18:41:24,875,21,,,,6609.78,0
20379010,18:41:42,18:41:42,876,22,,,,6710.9,0
20379010,18:42:17,18:42:17,877,23,,,,6969.19,0
20379010,18:43:00,18:43:00,7368,24,,,,7273.43,
20379010,18:44:07,18:44:07,4916,25,,,,7653.73,0
20379010,18:44:38,18:44:38,4917,26,,,,7855.05,0
20379010,18:45:02,18:45:02,4918,27,,,,7997.25,0
20379010,18:45:30,18:45:30,4919,28,,,,8156.6,0
20379010,18:46:29,18:46:29,4920,29,,,,8466.8,0
20379010,18:47:12,18:47:12,4921,30,,,,8703.51,0
20379010,18:47:48,18:47:48,4922,31,,,,8941.82,0
20379010,18:48:08,18:48:08,4923,32,,,,9063.56,0
20379010,18:48:39,18:48:39,4924,33,,,,9276.99,0
20379010,18:49:11,18:49:11,4925,34,,,,9473.78,0
20379010,18:49:49,18:49:49,4926,35,,,,9651.84,0
20379010,18:50:54,18:50:54,4927,36,,,,10020.03,0
20379010,18:51:45,18:51:45,4928,37,,,,10315.5,0
20379010,18:52:48,18:52:48,4929,38,,,,10721.36,0
20379010,18:53:26,18:53:26,4930,39,,,,10952.67,0
20379010,18:53:56,18:53:56,4931,40,,,,11107.13,0
20379010,18:54:29,18:54:29,340,41,,,,11292.64,0
20379010,18:54:53,18:54:53,7749,42,,,,11493.01,0
20379010,18:57:00,18:57:00,9952,43,,1,,12346.54,
20406070,08:47:00,08:47:00,9491,1,,,1,0,
20406070,08:48:55,08:48:55,9492,2,,,,739.19,0
20406070,08:52:00,08:52:00,107,3,,,,2420.28,
20406070,08:53:40,08:53:40,4332,4,,,,3243.55,0
20406070,08:54:31,08:54:31,4903,5,,,,3670.75,0
20406070,08:54:42,08:54:42,4904,6,,,,3800,0
20406070,08:54:59,08:54:59,4905,7,,,,3963.06,0
20406070,08:55:23,08:55:23,4906,8,,,,4125.06,0
20406070,08:55:52,08:55:52,4907,9,,,,4334.58,0
20406070,08:56:24,08:56:24,4908,10,,,,4550.62,0
20406070,08:56:39,08:56:39,4909,11,,,,4656.74,0
20406070,08:56:58,08:56:58,4910,12,,,,4782.39,0
20406070,08:57:19,08:57:19,4911,13,,,,4908.41,0
20406070,08:58:17,08:58:17,4912,14,,,,5270.16,0
20406070,08:58:56,08:58:56,4913,15,,,,5445.29,0
20406070,08:59:30,08:59:30,4914,16,,,,5724.72,0
20406070,08:59:43,08:59:43,871,17,,,,5816.4,0
20406070,09:00:18,09:00:18,872,18,,,,6098.99,0
20406070,09:00:33,09:00:33,873,19,,,,6220.5,0
20406070,09:00:58,09:00:58,874,20,,,,6397.78,0
20406070,09:01:32,09:01:32,875,21,,,,6609.78,0
20406070,09:01:48,09:01:48,876,22,,,,6710.9,0
20406070,09:02:21,09:02:21,877,23,,,,6969.19,0
20406070,09:03:00,09:03:00,7368,24,,,,7273.43,
20406070,09:04:02,09:04:02,4916,25,,,,7653.73,0
20406070,09:04:31,09:04:31,4917,26,,,,7855.05,0
20406070,09:04:53,09:04:53,4918,27,,,,7997.25,0
20406070,09:05:19,09:05:19,4919,28,,,,8156.6,0
20406070,09:06:14,09:06:14,4920,29,,,,8466.8,0
20406070,09:06:54,09:06:54,4921,30,,,,8703.51,0
20406070,09:07:27,09:07:27,4922,31,,,,8941.82,0
20406070,09:07:46,09:07:46,4923,32,,,,9063.56,0
20406070,09:08:15,09:08:15,4924,33,,,,9276.99,0
20406070,09:08:45,09:08:45,4925,34,,,,9473.78,0
20406070,09:09:19,09:09:19,4926,35,,,,9651.84,0
20406070,09:10:20,09:10:20,4927,36,,,,10020.03,0
20406070,09:11:08,09:11:08,4928,37,,,,10315.5,0
20406070,09:12:06,09:12:06,4929,38,,,,10721.36,0
20406070,09:12:41,09:12:41,4930,39,,,,10952.67,0
20406070,09:13:09,09:13:09,4931,40,,,,11107.13,0
20406070,09:13:40,09:13:40,340,41,,,,11292.64,0
20406070,09:14:02,09:14:02,7749,42,,,,11493.01,0
20406070,09:16:00,09:16:00,9952,43,,1,,12346.54,
20572020,10:30:00,10:30:00,9491,1,,,1,0,
20572020,10:31:32,10:31:32,9492,2,,,,739.19,0
20572020,10:34:00,10:34:00,107,3,,,,2420.28,
20572020,10:36:16,10:36:16,4332,4,,,,3243.55,0
20572020,10:37:26,10:37:26,4903,5,,,,3670.75,0
20572020,10:37:42,10:37:42,4904,6,,,,3800,0
20572020,10:38:04,10:38:04,4905,7,,,,3963.06,0
20572020,10:38:37,10:38:37,4906,8,,,,4125.06,0
20572020,10:39:16,10:39:16,4907,9,,,,4334.58,0
20572020,10:40:00,10:40:00,4908,10,,,,4550.62,0
20572020,10:40:20,10:40:20,4909,11,,,,4656.74,0
20572020,10:40:47,10:40:47,4910,12,,,,4782.39,0
20572020,10:41:15,10:41:15,4911,13,,,,4908.41,0
20572020,10:42:34,10:42:34,4912,14,,,,5270.16,0
20572020,10:43:27,10:43:27,4913,15,,,,5445.29,0
20572020,10:44:13,10:44:13,4914,16,,,,5724.72,0
20572020,10:44:31,10:44:31,871,17,,,,5816.4,0
20572020,10:45:19,10:45:19,872,18,,,,6098.99,0
20572020,10:45:39,10:45:39,873,19,,,,6220.5,0
20572020,10:46:14,10:46:14,874,20,,,,6397.78,0
20572020,10:47:01,10:47:01,875,21,,,,6609.78,0
20572020,10:47:23,10:47:23,876,22,,,,6710.9,0
20572020,10:48:07,10:48:07,877,23,,,,6969.19,0
20572020,10:49:00,10:49:00,7368,24,,,,7273.43,
20572020,10:49:48,10:49:48,4916,25,,,,7653.73,0
20572020,10:50:10,10:50:10,4917,26,,,,7855.05,0
20572020,10:50:27,10:50:27,4918,27,,,,7997.25,0
20572020,10:50:47,10:50:47,4919,28,,,,8156.6,0
20572020,10:51:29,10:51:29,4920,29,,,,8466.8,0
20572020,10:52:00,10:52:00,4921,30,,,,8703.51,0
20572020,10:52:26,10:52:26,4922,31,,,,8941.82,0
20572020,10:52:40,10:52:40,4923,32,,,,9063.56,0
20572020,10:53:02,10:53:02,4924,33,,,,9276.99,0
20572020,10:53:25,10:53:25,4925,34,,,,9473.78,0
20572020,10:53:52,10:53:52,4926,35,,,,9651.84,0
20572020,10:54:38,10:54:38,4927,36,,,,10020.03,0
20572020,10:55:15,10:55:15,4928,37,,,,10315.5,0
20572020,10:56:00,10:56:00,4929,38,,,,10721.36,0
20572020,10:56:27,10:56:27,4930,39,,,,10952.67,0
20572020,10:56:48,10:56:48,4931,40,,,,11107.13,0
20572020,10:57:12,10:57:12,340,41,,,,11292.64,0
20572020,10:57:29,10:57:29,7749,42,,,,11493.01,0
20572020,10:59:00,10:59:00,9952,43,,1,,12346.54,
20572030,10:30:00,10:30:00,9491,1,,,1,0,
20572030,10:31:32,10:31:32,9492,2,,,,739.19,0
20572030,10:34:00,10:34:00,107,3,,,,2420.28,
20572030,10:36:16,10:36:16,4332,4,,,,3243.55,0
20572030,10:37:26,10:37:26,4903,5,,,,3670.75,0
20572030,10:37:42,10:37:42,4904,6,,,,3800,0
20572030,10:38:04,10:38:04,4905,7,,,,3963.06,0
20572030,10:38:37,10:38:37,4906,8,,,,4125.06,0
20572030,10:39:16,10:39:16,4907,9,,,,4334.58,0
20572030,10:40:00,10:40:00,4908,10,,,,4550.62,0
20572030,10:40:20,10:40:20,4909,11,,,,4656.74,0
20572030,10:40:47,10:40:47,4910,12,,,,4782.39,0
20572030,10:41:15,10:41:15,4911,13,,,,4908.41,0
20572030,10:42:34,10:42:34,4912,14,,,,5270.16,0
20572030,10:43:27,10:43:27,4913,15,,,,5445.29,0
20572030,10:44:13,10:44:13,4914,16,,,,5724.72,0
20572030,10:44:31,10:44:31,871,17,,,,5816.4,0
20572030,10:45:19,10:45:19,872,18,,,,6098.99,0
20572030,10:45:39,10:45:39,873,19,,,,6220.5,0
20572030,10:46:14,10:46:14,874,20,,,,6397.78,0
20572030,10:47:01,10:47:01,875,21,,,,6609.78,0
20572030,10:47:23,10:47:23,876,22,,,,6710.9,0
20572030,10:48:07,10:48:07,877,23,,,,6969.19,0
20572030,10:49:00,10:49:00,7368,24,,,,7273.43,
20572030,10:49:48,10:49:48,4916,25,,,,7653.73,0
20572030,10:50:10,10:50:10,4917,26,,,,7855.05,0
20572030,10:50:27,10:50:27,4918,27,,,,7997.25,0
20572030,10:50:47,10:50:47,4919,28,,,,8156.6,0
20572030,10:51:29,10:51:29,4920,29,,,,8466.8,0
20572030,10:52:00,10:52:00,4921,30,,,,8703.51,0
20572030,10:52:26,10:52:26,4922,31,,,,8941.82,0
20572030,10:52:40,10:52:40,4923,32,,,,9063.56,0
20572030,10:53:02,10:53:02,4924,33,,,,9276.99,0
20572030,10:53:25,10:53:25,4925,34,,,,9473.78,0
20572030,10:53:52,10:53:52,4926,35,,,,9651.84,0
20572030,10:54:38,10:54:38,4927,36,,,,10020.03,0
20572030,10:55:15,10:55:15,4928,37,,,,10315.5,0
20572030,10:56:00,10:56:00,4929,38,,,,10721.36,0
20572030,10:56:27,10:56:27,4930,39,,,,10952.67,0
20572030,10:56:48,10:56:48,4931,40,,,,11107.13,0
20572030,10:57:12,10:57:12,340,41,,,,11292.64,0
20572030,10:57:29,10:57:29,7749,42,,,,11493.01,0
20572030,10:59:00,10:59:00,9952,43,,1,,12346.54,
20572040,10:30:00,10:30:00,9491,1,,,1,0,
20572040,10:31:32,10:31:32,9492,2,,,,739.19,0
20572040,10:34:00,10:34:00,107,3,,,,2420.28,
20572040,10:36:16,10:36:16,4332,4,,,,3243.55,0
20572040,10:37:26,10:37:26,4903,5,,,,3670.75,0
20572040,10:37:42,10:37:42,4904,6,,,,3800,0
20572040,10:38:04,10:38:04,4905,7,,,,3963.06,0
20572040,10:38:37,10:38:37,4906,8,,,,4125.06,0
20572040,10:39:16,10:39:16,4907,9,,,,4334.58,0
20572040,10:40:00,10:40:00,4908,10,,,,4550.62,0
20572040,10:40:20,10:40:20,4909,11,,,,4656.74,0
20572040,10:40:47,10:40:47,4910,12,,,,4782.39,0
20572040,10:41:15,10:41:15,4911,13,,,,4908.41,0
20572040,10:42:34,10:42:34,4912,14,,,,5270.16,0
20572040,10:43:27,10:43:27,4913,15,,,,5445.29,0
20572040,10:44:13,10:44:13,4914,16,,,,5724.72,0
20572040,10:44:31,10:44:31,871,17,,,,5816.4,0
20572040,10:45:19,10:45:19,872,18,,,,6098.99,0
20572040,10:45:39,10:45:39,873,19,,,,6220.5,0
20572040,10:46:14,10:46:14,874,20,,,,6397.78,0
20572040,10:47:01,10:47:01,875,21,,,,6609.78,0
20572040,10:47:23,10:47:23,876,22,,,,6710.9,0
20572040,10:48:07,10:48:07,877,23,,,,6969.19,0
20572040,10:49:00,10:49:00,7368,24,,,,7273.43,
20572040,10:49:48,10:49:48,4916,25,,,,7653.73,0
20572040,10:50:10,10:50:10,4917,26,,,,7855.05,0
20572040,10:50:27,10:50:27,4918,27,,,,7997.25,0
20572040,10:50:47,10:50:47,4919,28,,,,8156.6,0
20572040,10:51:29,10:51:29,4920,29,,,,8466.8,0
20572040,10:52:00,10:52:00,4921,30,,,,8703.51,0
20572040,10:52:26,10:52:26,4922,31,,,,8941.82,0
20572040,10:52:40,10:52:40,4923,32,,,,9063.56,0
20572040,10:53:02,10:53:02,4924,33,,,,9276.99,0
20572040,10:53:25,10:53:25,4925,34,,,,9473.78,0
20572040,10:53:52,10:53:52,4926,35,,,,9651.84,0
20572040,10:54:38,10:54:38,4927,36,,,,10020.03,0
20572040,10:55:15,10:55:15,4928,37,,,,10315.5,0
20572040,10:56:00,10:56:00,4929,38,,,,10721.36,0
20572040,10:56:27,10:56:27,4930,39,,,,10952.67,0
20572040,10:56:48,10:56:48,4931,40,,,,11107.13,0
20572040,10:57:12,10:57:12,340,41,,,,11292.64,0
20572040,10:57:29,10:57:29,7749,42,,,,11493.01,0
20572040,10:59:00,10:59:00,9952,43,,1,,12346.54,
20572050,10:30:00,10:30:00,9491,1,,,1,0,
20572050,10:31:32,10:31:32,9492,2,,,,739.19,0
20572050,10:34:00,10:34:00,107,3,,,,2420.28,
20572050,10:36:16,10:36:16,4332,4,,,,3243.55,0
20572050,10:37:26,10:37:26,4903,5,,,,3670.75,0
20572050,10:37:42,10:37:42,4904,6,,,,3800,0
20572050,10:38:04,10:38:04,4905,7,,,,3963.06,0
20572050,10:38:37,10:38:37,4906,8,,,,4125.06,0
20572050,10:39:16,10:39:16,4907,9,,,,4334.58,0
20572050,10:40:00,10:40:00,4908,10,,,,4550.62,0
20572050,10:40:20,10:40:20,4909,11,,,,4656.74,0
20572050,10:40:47,10:40:47,4910,12,,,,4782.39,0
20572050,10:41:15,10:41:15,4911,13,,,,4908.41,0
20572050,10:42:34,10:42:34,4912,14,,,,5270.16,0
20572050,10:43:27,10:43:27,4913,15,,,,5445.29,0
20572050,10:44:13,10:44:13,4914,16,,,,5724.72,0
20572050,10:44:31,10:44:31,871,17,,,,5816.4,0
20572050,10:45:19,10:45:19,872,18,,,,6098.99,0
20572050,10:45:39,10:45:39,873,19,,,,6220.5,0
20572050,10:46:14,10:46:14,874,20,,,,6397.78,0
20572050,10:47:01,10:47:01,875,21,,,,6609.78,0
20572050,10:47:23,10:47:23,876,22,,,,6710.9,0
20572050,10:48:07,10:48:07,877,23,,,,6969.19,0
20572050,10:49:00,10:49:00,7368,24,,,,7273.43,
20572050,10:49:48,10:49:48,4916,25,,,,7653.73,0
20572050,10:50:10,10:50:10,4917,26,,,,7855.05,0
20572050,10:50:27,10:50:27,4918,27,,,,7997.25,0
20572050,10:50:47,10:50:47,4919,28,,,,8156.6,0
20572050,10:51:29,10:51:29,4920,29,,,,8466.8,0
20572050,10:52:00,10:52:00,4921,30,,,,8703.51,0
20572050,10:52:26,10:52:26,4922,31,,,,8941.82,0
20572050,10:52:40,10:52:40,4923,32,,,,9063.56,0
20572050,10:53:02,10:53:02,4924,33,,,,9276.99,0
20572050,10:53:25,10:53:25,4925,34,,,,9473.78,0
20572050,10:53:52,10:53:52,4926,35,,,,9651.84,0
20572050,10:54:38,10:54:38,4927,36,,,,10020.03,0
20572050,10:55:15,10:55:15,4928,37,,,,10315.5,0
20572050,10:56:00,10:56:00,4929,38,,,,10721.36,0
20572050,10:56:27,10:56:27,4930,39,,,,10952.67,0
20572050,10:56:48,10:56:48,4931,40,,,,11107.13,0
20572050,10:57:12,10:57:12,340,41,,,,11292.64,0
20572050,10:57:29,10:57:29,7749,42,,,,11493.01,0
20572050,10:59:00,10:59:00,9952,43,,1,,12346.54,
20572060,10:30:00,10:30:00,9491,1,,,1,0,
20572060,10:31:32,10:31:32,9492,2,,,,739.19,0
20572060,10:34:00,10:34:00,107,3,,,,2420.28,
20572060,10:36:16,10:36:16,4332,4,,,,3243.55,0
20572060,10:37:26,10:37:26,4903,5,,,,3670.75,0
20572060,10:37:42,10:37:42,4904,6,,,,3800,0
20572060,10:38:04,10:38:04,4905,7,,,,3963.06,0
20572060,10:38:37,10:38:37,4906,8,,,,4125.06,0
20572060,10:39:16,10:39:16,4907,9,,,,4334.58,0
20572060,10:40:00,10:40:00,4908,10,,,,4550.62,0
20572060,10:40:20,10:40:20,4909,11,,,,4656.74,0
20572060,10:40:47,10:40:47,4910,12,,,,4782.39,0
20572060,10:41:15,10:41:15,4911,13,,,,4908.41,0
20572060,10:42:34,10:42:34,4912,14,,,,5270.16,0
20572060,10:43:27,10:43:27,4913,15,,,,5445.29,0
20572060,10:44:13,10:44:13,4914,16,,,,5724.72,0
20572060,10:44:31,10:44:31,871,17,,,,5816.4,0
20572060,10:45:19,10:45:19,872,18,,,,6098.99,0
20572060,10:45:39,10:45:39,873,19,,,,6220.5,0
20572060,10:46:14,10:46:14,874,20,,,,6397.78,0
20572060,10:47:01,10:47:01,875,21,,,,6609.78,0
20572060,10:47:23,10:47:23,876,22,,,,6710.9,0
20572060,10:48:07,10:48:07,877,23,,,,6969.19,0
20572060,10:49:00,10:49:00,7368,24,,,,7273.43,
20572060,10:49:48,10:49:48,4916,25,,,,7653.73,0
20572060,10:50:10,10:50:10,4917,26,,,,7855.05,0
20572060,10:50:27,10:50:27,4918,27,,,,7997.25,0
20572060,10:50:47,10:50:47,4919,28,,,,8156.6,0
20572060,10:51:29,10:51:29,4920,29,,,,8466.8,0
20572060,10:52:00,10:52:00,4921,30,,,,8703.51,0
20572060,10:52:26,10:52:26,4922,31,,,,8941.82,0
20572060,10:52:40,10:52:40,4923,32,,,,9063.56,0
20572060,10:53:02,10:53:02,4924,33,,,,9276.99,0
20572060,10:53:25,10:53:25,4925,34,,,,9473.78,0
20572060,10:53:52,10:53:52,4926,35,,,,9651.84,0
20572060,10:54:38,10:54:38,4927,36,,,,10020.03,0
20572060,10:55:15,10:55:15,4928,37,,,,10315.5,0
20572060,10:56:00,10:56:00,4929,38,,,,10721.36,0
20572060,10:56:27,10:56:27,4930,39,,,,10952.67,0
20572060,10:56:48,10:56:48,4931,40,,,,11107.13,0
20572060,10:57:12,10:57:12,340,41,,,,11292.64,0
20572060,10:57:29,10:57:29,7749,42,,,,11493.01,0
20572060,10:59:00,10:59:00,9952,43,,1,,12346.54,
20572080,10:30:00,10:30:00,9491,1,,,1,0,
20572080,10:31:32,10:31:32,9492,2,,,,739.19,0
20572080,10:34:00,10:34:00,107,3,,,,2420.28,
20572080,10:36:16,10:36:16,4332,4,,,,3243.55,0
20572080,10:37:26,10:37:26,4903,5,,,,3670.75,0
20572080,10:37:42,10:37:42,4904,6,,,,3800,0
20572080,10:38:04,10:38:04,4905,7,,,,3963.06,0
20572080,10:38:37,10:38:37,4906,8,,,,4125.06,0
20572080,10:39:16,10:39:16,4907,9,,,,4334.58,0
20572080,10:40:00,10:40:00,4908,10,,,,4550.62,0
20572080,10:40:20,10:40:20,4909,11,,,,4656.74,0
20572080,10:40:47,10:40:47,4910,12,,,,4782.39,0
20572080,10:41:15,10:41:15,4911,13,,,,4908.41,0
20572080,10:42:34,10:42:34,4912,14,,,,5270.16,0
20572080,10:43:27,10:43:27,4913,15,,,,5445.29,0
20572080,10:44:13,10:44:13,4914,16,,,,5724.72,0
20572080,10:44:31,10:44:31,871,17,,,,5816.4,0
20572080,10:45:19,10:45:19,872,18,,,,6098.99,0
20572080,10:45:39,10:45:39,873,19,,,,6220.5,0
20572080,10:46:14,10:46:14,874,20,,,,6397.78,0
20572080,10:47:01,10:47:01,875,21,,,,6609.78,0
20572080,10:47:23,10:47:23,876,22,,,,6710.9,0
20572080,10:48:07,10:48:07,877,23,,,,6969.19,0
20572080,10:49:00,10:49:00,7368,24,,,,7273.43,
20572080,10:49:48,10:49:48,4916,25,,,,7653.73,0
20572080,10:50:10,10:50:10,4917,26,,,,7855.05,0
20572080,10:50:27,10:50:27,4918,27,,,,7997.25,0
20572080,10:50:47,10:50:47,4919,28,,,,8156.6,0
20572080,10:51:29,10:51:29,4920,29,,,,8466.8,0
20572080,10:52:00,10:52:00,4921,30,,,,8703.51,0
20572080,10:52:26,10:52:26,4922,31,,,,8941.82,0
20572080,10:52:40,10:52:40,4923,32,,,,9063.56,0
20572080,10:53:02,10:53:02,4924,33,,,,9276.99,0
20572080,10:53:25,10:53:25,4925,34,,,,9473.78,0
20572080,10:53:52,10:53:52,4926,35,,,,9651.84,0
20572080,10:54:38,10:54:38,4927,36,,,,10020.03,0
20572080,10:55:15,10:55:15,4928,37,,,,10315.5,0
20572080,10:56:00,10:56:00,4929,38,,,,10721.36,0
20572080,10:56:27,10:56:27,4930,39,,,,10952.67,0
20572080,10:56:48,10:56:48,4931,40,,,,11107.13,0
20572080,10:57:12,10:57:12,340,41,,,,11292.64,0
20572080,10:57:29,10:57:29,7749,42,,,,11493.01,0
20572080,10:59:00,10:59:00,9952,43,,1,,12346.54,
20579020,11:00:00,11:00:00,9491,1,,,1,0,
20579020,11:01:32,11:01:32,9492,2,,,,739.19,0
20579020,11:04:00,11:04:00,107,3,,,,2420.28,
20579020,11:06:16,11:06:16,4332,4,,,,3243.55,0
20579020,11:07:26,11:07:26,4903,5,,,,3670.75,0
20579020,11:07:42,11:07:42,4904,6,,,,3800,0
20579020,11:08:04,11:08:04,4905,7,,,,3963.06,0
20579020,11:08:37,11:08:37,4906,8,,,,4125.06,0
20579020,11:09:16,11:09:16,4907,9,,,,4334.58,0
20579020,11:10:00,11:10:00,4908,10,,,,4550.62,0
20579020,11:10:20,11:10:20,4909,11,,,,4656.74,0
20579020,11:10:47,11:10:47,4910,12,,,,4782.39,0
20579020,11:11:15,11:11:15,4911,13,,,,4908.41,0
20579020,11:12:34,11:12:34,4912,14,,,,5270.16,0
20579020,11:13:27,11:13:27,4913,15,,,,5445.29,0
20579020,11:14:13,11:14:13,4914,16,,,,5724.72,0
20579020,11:14:31,11:14:31,871,17,,,,5816.4,0
20579020,11:15:19,11:15:19,872,18,,,,6098.99,0
20579020,11:15:39,11:15:39,873,19,,,,6220.5,0
20579020,11:16:14,11:16:14,874,20,,,,6397.78,0
20579020,11:17:01,11:17:01,875,21,,,,6609.78,0
20579020,11:17:23,11:17:23,876,22,,,,6710.9,0
20579020,11:18:07,11:18:07,877,23,,,,6969.19,0
20579020,11:19:00,11:19:00,7368,24,,,,7273.43,
20579020,11:19:48,11:19:48,4916,25,,,,7653.73,0
20579020,11:20:10,11:20:10,4917,26,,,,7855.05,0
20579020,11:20:27,11:20:27,4918,27,,,,7997.25,0
20579020,11:20:47,11:20:47,4919,28,,,,8156.6,0
20579020,11:21:29,11:21:29,4920,29,,,,8466.8,0
20579020,11:22:00,11:22:00,4921,30,,,,8703.51,0
20579020,11:22:26,11:22:26,4922,31,,,,8941.82,0
20579020,11:22:40,11:22:40,4923,32,,,,9063.56,0
20579020,11:23:02,11:23:02,4924,33,,,,9276.99,0
20579020,11:23:25,11:23:25,4925,34,,,,9473.78,0
20579020,11:23:52,11:23:52,4926,35,,,,9651.84,0
20579020,11:24:38,11:24:38,4927,36,,,,10020.03,0
20579020,11:25:15,11:25:15,4928,37,,,,10315.5,0
20579020,11:26:00,11:26:00,4929,38,,,,10721.36,0
20579020,11:26:27,11:26:27,4930,39,,,,10952.67,0
20579020,11:26:48,11:26:48,4931,40,,,,11107.13,0
20579020,11:27:12,11:27:12,340,41,,,,11292.64,0
20579020,11:27:29,11:27:29,7749,42,,,,11493.01,0
20579020,11:29:00,11:29:00,9952,43,,1,,12346.54,
20579030,11:00:00,11:00:00,9491,1,,,1,0,
20579030,11:01:32,11:01:32,9492,2,,,,739.19,0
20579030,11:04:00,11:04:00,107,3,,,,2420.28,
20579030,11:06:16,11:06:16,4332,4,,,,3243.55,0
20579030,11:07:26,11:07:26,4903,5,,,,3670.75,0
20579030,11:07:42,11:07:42,4904,6,,,,3800,0
20579030,11:08:04,11:08:04,4905,7,,,,3963.06,0
20579030,11:08:37,11:08:37,4906,8,,,,4125.06,0
20579030,11:09:16,11:09:16,4907,9,,,,4334.58,0
20579030,11:10:00,11:10:00,4908,10,,,,4550.62,0
20579030,11:10:20,11:10:20,4909,11,,,,4656.74,0
20579030,11:10:47,11:10:47,4910,12,,,,4782.39,0
20579030,11:11:15,11:11:15,4911,13,,,,4908.41,0
20579030,11:12:34,11:12:34,4912,14,,,,5270.16,0
20579030,11:13:27,11:13:27,4913,15,,,,5445.29,0
20579030,11:14:13,11:14:13,4914,16,,,,5724.72,0
20579030,11:14:31,11:14:31,871,17,,,,5816.4,0
20579030,11:15:19,11:15:19,872,18,,,,6098.99,0
20579030,11:15:39,11:15:39,873,19,,,,6220.5,0
20579030,11:16:14,11:16:14,874,20,,,,6397.78,0
20579030,11:17:01,11:17:01,875,21,,,,6609.78,0
20579030,11:17:23,11:17:23,876,22,,,,6710.9,0
20579030,11:18:07,11:18:07,877,23,,,,6969.19,0
20579030,11:19:00,11:19:00,7368,24,,,,7273.43,
20579030,11:19:48,11:19:48,4916,25,,,,7653.73,0
20579030,11:20:10,11:20:10,4917,26,,,,7855.05,0
20579030,11:20:27,11:20:27,4918,27,,,,7997.25,0
20579030,11:20:47,11:20:47,4919,28,,,,8156.6,0
20579030,11:21:29,11:21:29,4920,29,,,,8466.8,0
20579030,11:22:00,11:22:00,4921,30,,,,8703.51,0
20579030,11:22:26,11:22:26,4922,31,,,,8941.82,0
20579030,11:22:40,11:22:40,4923,32,,,,9063.56,0
20579030,11:23:02,11:23:02,4924,33,,,,9276.99,0
20579030,11:23:25,11:23:25,4925,34,,,,9473.78,0
20579030,11:23:52,11:23:52,4926,35,,,,9651.84,0
20579030,11:24:38,11:24:38,4927,36,,,,10020.03,0
20579030,11:25:15,11:25:15,4928,37,,,,10315.5,0
20579030,11:26:00,11:26:00,4929,38,,,,10721.36,0
20579030,11:26:27,11:26:27,4930,39,,,,10952.67,0
20579030,11:26:48,11:26:48,4931,40,,,,11107.13,0
20579030,11:27:12,11:27:12,340,41,,,,11292.64,0
20579030,11:27:29,11:27:29,7749,42,,,,11493.01,0
20579030,11:29:00,11:29:00,9952,43,,1,,12346.54,
20579040,11:00:00,11:00:00,9491,1,,,1,0,
20579040,11:01:32,11:01:32,9492,2,,,,739.19,0
20579040,11:04:00,11:04:00,107,3,,,,2420.28,
20579040,11:06:16,11:06:16,4332,4,,,,3243.55,0
20579040,11:07:26,11:07:26,4903,5,,,,3670.75,0
20579040,11:07:42,11:07:42,4904,6,,,,3800,0
20579040,11:08:04,11:08:04,4905,7,,,,3963.06,0
20579040,11:08:37,11:08:37,4906,8,,,,4125.06,0
20579040,11:09:16,11:09:16,4907,9,,,,4334.58,0
20579040,11:10:00,11:10:00,4908,10,,,,4550.62,0
20579040,11:10:20,11:10:20,4909,11,,,,4656.74,0
20579040,11:10:47,11:10:47,4910,12,,,,4782.39,0
20579040,11:11:15,11:11:15,4911,13,,,,4908.41,0
20579040,11:12:34,11:12:34,4912,14,,,,5270.16,0
20579040,11:13:27,11:13:27,4913,15,,,,5445.29,0
20579040,11:14:13,11:14:13,4914,16,,,,5724.72,0
20579040,11:14:31,11:14:31,871,17,,,,5816.4,0
20579040,11:15:19,11:15:19,872,18,,,,6098.99,0
20579040,11:15:39,11:15:39,873,19,,,,6220.5,0
20579040,11:16:14,11:16:14,874,20,,,,6397.78,0
20579040,11:17:01,11:17:01,875,21,,,,6609.78,0
20579040,11:17:23,11:17:23,876,22,,,,6710.9,0
20579040,11:18:07,11:18:07,877,23,,,,6969.19,0
20579040,11:19:00,11:19:00,7368,24,,,,7273.43,
20579040,11:19:48,11:19:48,4916,25,,,,7653.73,0
20579040,11:20:10,11:20:10,4917,26,,,,7855.05,0
20579040,11:20:27,11:20:27,4918,27,,,,7997.25,0
20579040,11:20:47,11:20:47,4919,28,,,,8156.6,0
20579040,11:21:29,11:21:29,4920,29,,,,8466.8,0
20579040,11:22:00,11:22:00,4921,30,,,,8703.51,0
20579040,11:22:26,11:22:26,4922,31,,,,8941.82,0
20579040,11:22:40,11:22:40,4923,32,,,,9063.56,0
20579040,11:23:02,11:23:02,4924,33,,,,9276.99,0
20579040,11:23:25,11:23:25,4925,34,,,,9473.78,0
20579040,11:23:52,11:23:52,4926,35,,,,9651.84,0
20579040,11:24:38,11:24:38,4927,36,,,,10020.03,0
20579040,11:25:15,11:25:15,4928,37,,,,10315.5,0
20579040,11:26:00,11:26:00,4929,38,,,,10721.36,0
20579040,11:26:27,11:26:27,4930,39,,,,10952.67,0
20579040,11:26:48,11:26:48,4931,40,,,,11107.13,0
20579040,11:27:12,11:27:12,340,41,,,,11292.64,0
20579040,11:27:29,11:27:29,7749,42,,,,11493.01,0
20579040,11:29:00,11:29:00,9952,43,,1,,12346.54,
20579050,11:00:00,11:00:00,9491,1,,,1,0,
20579050,11:01:32,11:01:32,9492,2,,,,739.19,0
20579050,11:04:00,11:04:00,107,3,,,,2420.28,
20579050,11:06:16,11:06:16,4332,4,,,,3243.55,0
20579050,11:07:26,11:07:26,4903,5,,,,3670.75,0
20579050,11:07:42,11:07:42,4904,6,,,,3800,0
20579050,11:08:04,11:08:04,4905,7,,,,3963.06,0
20579050,11:08:37,11:08:37,4906,8,,,,4125.06,0
20579050,11:09:16,11:09:16,4907,9,,,,4334.58,0
20579050,11:10:00,11:10:00,4908,10,,,,4550.62,0
20579050,11:10:20,11:10:20,4909,11,,,,4656.74,0
20579050,11:10:47,11:10:47,4910,12,,,,4782.39,0
20579050,11:11:15,11:11:15,4911,13,,,,4908.41,0
20579050,11:12:34,11:12:34,4912,14,,,,5270.16,0
20579050,11:13:27,11:13:27,4913,15,,,,5445.29,0
20579050,11:14:13,11:14:13,4914,16,,,,5724.72,0
20579050,11:14:31,11:14:31,871,17,,,,5816.4,0
20579050,11:15:19,11:15:19,872,18,,,,6098.99,0
20579050,11:15:39,11:15:39,873,19,,,,6220.5,0
20579050,11:16:14,11:16:14,874,20,,,,6397.78,0
20579050,11:17:01,11:17:01,875,21,,,,6609.78,0
20579050,11:17:23,11:17:23,876,22,,,,6710.9,0
20579050,11:18:07,11:18:07,877,23,,,,6969.19,0
20579050,11:19:00,11:19:00,7368,24,,,,7273.43,
20579050,11:19:48,11:19:48,4916,25,,,,7653.73,0
20579050,11:20:10,11:20:10,4917,26,,,,7855.05,0
20579050,11:20:27,11:20:27,4918,27,,,,7997.25,0
20579050,11:20:47,11:20:47,4919,28,,,,8156.6,0
20579050,11:21:29,11:21:29,4920,29,,,,8466.8,0
20579050,11:22:00,11:22:00,4921,30,,,,8703.51,0
20579050,11:22:26,11:22:26,4922,31,,,,8941.82,0
20579050,11:22:40,11:22:40,4923,32,,,,9063.56,0
20579050,11:23:02,11:23:02,4924,33,,,,9276.99,0
20579050,11:23:25,11:23:25,4925,34,,,,9473.78,0
20579050,11:23:52,11:23:52,4926,35,,,,9651.84,0
20579050,11:24:38,11:24:38,4927,36,,,,10020.03,0
20579050,11:25:15,11:25:15,4928,37,,,,10315.5,0
20579050,11:26:00,11:26:00,4929,38,,,,10721.36,0
20579050,11:26:27,11:26:27,4930,39,,,,10952.67,0
20579050,11:26:48,11:26:48,4931,40,,,,11107.13,0
20579050,11:27:12,11:27:12,340,41,,,,11292.64,0
20579050,11:27:29,11:27:29,7749,42,,,,11493.01,0
20579050,11:29:00,11:29:00,9952,43,,1,,12346.54,
20579060,11:00:00,11:00:00,9491,1,,,1,0,
20579060,11:01:32,11:01:32,9492,2,,,,739.19,0
20579060,11:04:00,11:04:00,107,3,,,,2420.28,
20579060,11:06:16,11:06:16,4332,4,,,,3243.55,0
20579060,11:07:26,11:07:26,4903,5,,,,3670.75,0
20579060,11:07:42,11:07:42,4904,6,,,,3800,0
20579060,11:08:04,11:08:04,4905,7,,,,3963.06,0
20579060,11:08:37,11:08:37,4906,8,,,,4125.06,0
20579060,11:09:16,11:09:16,4907,9,,,,4334.58,0
20579060,11:10:00,11:10:00,4908,10,,,,4550.62,0
20579060,11:10:20,11:10:20,4909,11,,,,4656.74,0
20579060,11:10:47,11:10:47,4910,12,,,,4782.39,0
20579060,11:11:15,11:11:15,4911,13,,,,4908.41,0
20579060,11:12:34,11:12:34,4912,14,,,,5270.16,0
20579060,11:13:27,11:13:27,4913,15,,,,5445.29,0
20579060,11:14:13,11:14:13,4914,16,,,,5724.72,0
20579060,11:14:31,11:14:31,871,17,,,,5816.4,0
20579060,11:15:19,11:15:19,872,18,,,,6098.99,0
20579060,11:15:39,11:15:39,873,19,,,,6220.5,0
20579060,11:16:14,11:16:14,874,20,,,,6397.78,0
20579060,11:17:01,11:17:01,875,21,,,,6609.78,0
20579060,11:17:23,11:17:23,876,22,,,,6710.9,0
20579060,11:18:07,11:18:07,877,23,,,,6969.19,0
20579060,11:19:00,11:19:00,7368,24,,,,7273.43,
20579060,11:19:48,11:19:48,4916,25,,,,7653.73,0
20579060,11:20:10,11:20:10,4917,26,,,,7855.05,0
20579060,11:20:27,11:20:27,4918,27,,,,7997.25,0
20579060,11:20:47,11:20:47,4919,28,,,,8156.6,0
20579060,11:21:29,11:21:29,4920,29,,,,8466.8,0
20579060,11:22:00,11:22:00,4921,30,,,,8703.51,0
20579060,11:22:26,11:22:26,4922,31,,,,8941.82,0
20579060,11:22:40,11:22:40,4923,32,,,,9063.56,0
20579060,11:23:02,11:23:02,4924,33,,,,9276.99,0
20579060,11:23:25,11:23:25,4925,34,,,,9473.78,0
20579060,11:23:52,11:23:52,4926,35,,,,9651.84,0
20579060,11:24:38,11:24:38,4927,36,,,,10020.03,0
20579060,11:25:15,11:25:15,4928,37,,,,10315.5,0
20579060,11:26:00,11:26:00,4929,38,,,,10721.36,0
20579060,11:26:27,11:26:27,4930,39,,,,10952.67,0
20579060,11:26:48,11:26:48,4931,40,,,,11107.13,0
20579060,11:27:12,11:27:12,340,41,,,,11292.64,0
20579060,11:27:29,11:27:29,7749,42,,,,11493.01,0
20579060,11:29:00,11:29:00,9952,43,,1,,12346.54,
20579080,11:00:00,11:00:00,9491,1,,,1,0,
20579080,11:01:32,11:01:32,9492,2,,,,739.19,0
20579080,11:04:00,11:04:00,107,3,,,,2420.28,
20579080,11:06:16,11:06:16,4332,4,,,,3243.55,0
20579080,11:07:26,11:07:26,4903,5,,,,3670.75,0
20579080,11:07:42,11:07:42,4904,6,,,,3800,0
20579080,11:08:04,11:08:04,4905,7,,,,3963.06,0
20579080,11:08:37,11:08:37,4906,8,,,,4125.06,0
20579080,11:09:16,11:09:16,4907,9,,,,4334.58,0
20579080,11:10:00,11:10:00,4908,10,,,,4550.62,0
20579080,11:10:20,11:10:20,4909,11,,,,4656.74,0
20579080,11:10:47,11:10:47,4910,12,,,,4782.39,0
20579080,11:11:15,11:11:15,4911,13,,,,4908.41,0
20579080,11:12:34,11:12:34,4912,14,,,,5270.16,0
20579080,11:13:27,11:13:27,4913,15,,,,5445.29,0
20579080,11:14:13,11:14:13,4914,16,,,,5724.72,0
20579080,11:14:31,11:14:31,871,17,,,,5816.4,0
20579080,11:15:19,11:15:19,872,18,,,,6098.99,0
20579080,11:15:39,11:15:39,873,19,,,,6220.5,0
20579080,11:16:14,11:16:14,874,20,,,,6397.78,0
20579080,11:17:01,11:17:01,875,21,,,,6609.78,0
20579080,11:17:23,11:17:23,876,22,,,,6710.9,0
20579080,11:18:07,11:18:07,877,23,,,,6969.19,0
20579080,11:19:00,11:19:00,7368,24,,,,7273.43,
20579080,11:19:48,11:19:48,4916,25,,,,7653.73,0
20579080,11:20:10,11:20:10,4917,26,,,,7855.05,0
20579080,11:20:27,11:20:27,4918,27,,,,7997.25,0
20579080,11:20:47,11:20:47,4919,28,,,,8156.6,0
20579080,11:21:29,11:21:29,4920,29,,,,8466.8,0
20579080,11:22:00,11:22:00,4921,30,,,,8703.51,0
20579080,11:22:26,11:22:26,4922,31,,,,8941.82,0
20579080,11:22:40,11:22:40,4923,32,,,,9063.56,0
20579080,11:23:02,11:23:02,4924,33,,,,9276.99,0
20579080,11:23:25,11:23:25,4925,34,,,,9473.78,0
20579080,11:23:52,11:23:52,4926,35,,,,9651.84,0
20579080,11:24:38,11:24:38,4927,36,,,,10020.03,0
20579080,11:25:15,11:25:15,4928,37,,,,10315.5,0
20579080,11:26:00,11:26:00,4929,38,,,,10721.36,0
20579080,11:26:27,11:26:27,4930,39,,,,10952.67,0
20579080,11:26:48,11:26:48,4931,40,,,,11107.13,0
20579080,11:27:12,11:27:12,340,41,,,,11292.64,0
20579080,11:27:29,11:27:29,7749,42,,,,11493.01,0
20579080,11:29:00,11:29:00,9952,43,,1,,12346.54,
20591010,21:56:00,21:56:00,9491,1,,,1,0,
20591010,21:57:55,21:57:55,9492,2,,,,739.19,0
20591010,22:01:00,22:01:00,107,3,,,,2420.28,
20591010,22:02:40,22:02:40,4332,4,,,,3243.55,0
20591010,22:03:31,22:03:31,4903,5,,,,3670.75,0
20591010,22:03:42,22:03:42,4904,6,,,,3800,0
20591010,22:03:59,22:03:59,4905,7,,,,3963.06,0
20591010,22:04:23,22:04:23,4906,8,,,,4125.06,0
20591010,22:04:52,22:04:52,4907,9,,,,4334.58,0
20591010,22:05:24,22:05:24,4908,10,,,,4550.62,0
20591010,22:05:39,22:05:39,4909,11,,,,4656.74,0
20591010,22:05:58,22:05:58,4910,12,,,,4782.39,0
20591010,22:06:19,22:06:19,4911,13,,,,4908.41,0
20591010,22:07:17,22:07:17,4912,14,,,,5270.16,0
20591010,22:07:56,22:07:56,4913,15,,,,5445.29,0
20591010,22:08:30,22:08:30,4914,16,,,,5724.72,0
20591010,22:08:43,22:08:43,871,17,,,,5816.4,0
20591010,22:09:18,22:09:18,872,18,,,,6098.99,0
20591010,22:09:33,22:09:33,873,19,,,,6220.5,0
20591010,22:09:58,22:09:58,874,20,,,,6397.78,0
20591010,22:10:32,22:10:32,875,21,,,,6609.78,0
20591010,22:10:48,22:10:48,876,22,,,,6710.9,0
20591010,22:11:21,22:11:21,877,23,,,,6969.19,0
20591010,22:12:00,22:12:00,7368,24,,,,7273.43,
20591010,22:13:02,22:13:02,4916,25,,,,7653.73,0
20591010,22:13:31,22:13:31,4917,26,,,,7855.05,0
20591010,22:13:53,22:13:53,4918,27,,,,7997.25,0
20591010,22:14:19,22:14:19,4919,28,,,,8156.6,0
20591010,22:15:14,22:15:14,4920,29,,,,8466.8,0
20591010,22:15:54,22:15:54,4921,30,,,,8703.51,0
20591010,22:16:27,22:16:27,4922,31,,,,8941.82,0
20591010,22:16:46,22:16:46,4923,32,,,,9063.56,0
20591010,22:17:15,22:17:15,4924,33,,,,9276.99,0
20591010,22:17:45,22:17:45,4925,34,,,,9473.78,0
20591010,22:18:19,22:18:19,4926,35,,,,9651.84,0
20591010,22:19:20,22:19:20,4927,36,,,,10020.03,0
20591010,22:20:08,22:20:08,4928,37,,,,10315.5,0
20591010,22:21:06,22:21:06,4929,38,,,,10721.36,0
20591010,22:21:41,22:21:41,4930,39,,,,10952.67,0
20591010,22:22:09,22:22:09,4931,40,,,,11107.13,0
20591010,22:22:40,22:22:40,340,41,,,,11292.64,0
20591010,22:23:02,22:23:02,7749,42,,,,11493.01,0
20591010,22:25:00,22:25:00,9952,43,,1,,12346.54,
20670070,17:39:00,17:39:00,9491,1,,,1,0,
20670070,17:40:55,17:40:55,9492,2,,,,739.19,0
20670070,17:44:00,17:44:00,107,3,,,,2420.28,
20670070,17:45:49,17:45:49,4332,4,,,,3243.55,0
20670070,17:46:45,17:46:45,4903,5,,,,3670.75,0
20670070,17:46:57,17:46:57,4904,6,,,,3800,0
20670070,17:47:15,17:47:15,4905,7,,,,3963.06,0
20670070,17:47:41,17:47:41,4906,8,,,,4125.06,0
20670070,17:48:13,17:48:13,4907,9,,,,4334.58,0
20670070,17:48:48,17:48:48,4908,10,,,,4550.62,0
20670070,17:49:04,17:49:04,4909,11,,,,4656.74,0
20670070,17:49:25,17:49:25,4910,12,,,,4782.39,0
20670070,17:49:48,17:49:48,4911,13,,,,4908.41,0
20670070,17:50:51,17:50:51,4912,14,,,,5270.16,0
20670070,17:51:34,17:51:34,4913,15,,,,5445.29,0
20670070,17:52:11,17:52:11,4914,16,,,,5724.72,0
20670070,17:52:25,17:52:25,871,17,,,,5816.4,0
20670070,17:53:03,17:53:03,872,18,,,,6098.99,0
20670070,17:53:19,17:53:19,873,19,,,,6220.5,0
20670070,17:53:47,17:53:47,874,20,,,,6397.78,0
20670070,17:54:24,17:54:24,875,21,,,,6609.78,0
20670070,17:54:42,17:54:42,876,22,,,,6710.9,0
20670070,17:55:17,17:55:17,877,23,,,,6969.19,0
20670070,17:56:00,17:56:00,7368,24,,,,7273.43,
20670070,17:57:07,17:57:07,4916,25,,,,7653.73,0
20670070,17:57:38,17:57:38,4917,26,,,,7855.05,0
20670070,17:58:02,17:58:02,4918,27,,,,7997.25,0
20670070,17:58:30,17:58:30,4919,28,,,,8156.6,0
20670070,17:59:29,17:59:29,4920,29,,,,8466.8,0
20670070,18:00:12,18:00:12,4921,30,,,,8703.51,0
20670070,18:00:48,18:00:48,4922,31,,,,8941.82,0
20670070,18:01:08,18:01:08,4923,32,,,,9063.56,0
20670070,18:01:39,18:01:39,4924,33,,,,9276.99,0
20670070,18:02:11,18:02:11,4925,34,,,,9473.78,0
20670070,18:02:49,18:02:49,4926,35,,,,9651.84,0
20670070,18:03:54,18:03:54,4927,36,,,,10020.03,0
20670070,18:04:45,18:04:45,4928,37,,,,10315.5,0
20670070,18:05:48,18:05:48,4929,38,,,,10721.36,0
20670070,18:06:26,18:06:26,4930,39,,,,10952.67,0
20670070,18:06:56,18:06:56,4931,40,,,,11107.13,0
20670070,18:07:29,18:07:29,340,41,,,,11292.64,0
20670070,18:07:53,18:07:53,7749,42,,,,11493.01,0
20670070,18:10:00,18:10:00,9952,43,,1,,12346.54,
20744020,10:45:00,10:45:00,9491,1,,,1,0,
20744020,10:46:32,10:46:32,9492,2,,,,739.19,0
20744020,10:49:00,10:49:00,107,3,,,,2420.28,
20744020,10:51:16,10:51:16,4332,4,,,,3243.55,0
20744020,10:52:26,10:52:26,4903,5,,,,3670.75,0
20744020,10:52:42,10:52:42,4904,6,,,,3800,0
20744020,10:53:04,10:53:04,4905,7,,,,3963.06,0
20744020,10:53:37,10:53:37,4906,8,,,,4125.06,0
20744020,10:54:16,10:54:16,4907,9,,,,4334.58,0
20744020,10:55:00,10:55:00,4908,10,,,,4550.62,0
20744020,10:55:20,10:55:20,4909,11,,,,4656.74,0
20744020,10:55:47,10:55:47,4910,12,,,,4782.39,0
20744020,10:56:15,10:56:15,4911,13,,,,4908.41,0
20744020,10:57:34,10:57:34,4912,14,,,,5270.16,0
20744020,10:58:27,10:58:27,4913,15,,,,5445.29,0
20744020,10:59:13,10:59:13,4914,16,,,,5724.72,0
20744020,10:59:31,10:59:31,871,17,,,,5816.4,0
20744020,11:00:19,11:00:19,872,18,,,,6098.99,0
20744020,11:00:39,11:00:39,873,19,,,,6220.5,0
20744020,11:01:14,11:01:14,874,20,,,,6397.78,0
20744020,11:02:01,11:02:01,875,21,,,,6609.78,0
20744020,11:02:23,11:02:23,876,22,,,,6710.9,0
20744020,11:03:07,11:03:07,877,23,,,,6969.19,0
20744020,11:04:00,11:04:00,7368,24,,,,7273.43,
20744020,11:04:48,11:04:48,4916,25,,,,7653.73,0
20744020,11:05:10,11:05:10,4917,26,,,,7855.05,0
20744020,11:05:27,11:05:27,4918,27,,,,7997.25,0
20744020,11:05:47,11:05:47,4919,28,,,,8156.6,0
20744020,11:06:29,11:06:29,4920,29,,,,8466.8,0
20744020,11:07:00,11:07:00,4921,30,,,,8703.51,0
20744020,11:07:26,11:07:26,4922,31,,,,8941.82,0
20744020,11:07:40,11:07:40,4923,32,,,,9063.56,0
20744020,11:08:02,11:08:02,4924,33,,,,9276.99,0
20744020,11:08:25,11:08:25,4925,34,,,,9473.78,0
20744020,11:08:52,11:08:52,4926,35,,,,9651.84,0
20744020,11:09:38,11:09:38,4927,36,,,,10020.03,0
20744020,11:10:15,11:10:15,4928,37,,,,10315.5,0
20744020,11:11:00,11:11:00,4929,38,,,,10721.36,0
20744020,11:11:27,11:11:27,4930,39,,,,10952.67,0
20744020,11:11:48,11:11:48,4931,40,,,,11107.13,0
20744020,11:12:12,11:12:12,340,41,,,,11292.64,0
20744020,11:12:29,11:12:29,7749,42,,,,11493.01,0
20744020,11:14:00,11:14:00,9952,43,,1,,12346.54,
20744030,10:45:00,10:45:00,9491,1,,,1,0,
20744030,10:46:32,10:46:32,9492,2,,,,739.19,0
20744030,10:49:00,10:49:00,107,3,,,,2420.28,
20744030,10:51:16,10:51:16,4332,4,,,,3243.55,0
20744030,10:52:26,10:52:26,4903,5,,,,3670.75,0
20744030,10:52:42,10:52:42,4904,6,,,,3800,0
20744030,10:53:04,10:53:04,4905,7,,,,3963.06,0
20744030,10:53:37,10:53:37,4906,8,,,,4125.06,0
20744030,10:54:16,10:54:16,4907,9,,,,4334.58,0
20744030,10:55:00,10:55:00,4908,10,,,,4550.62,0
20744030,10:55:20,10:55:20,4909,11,,,,4656.74,0
20744030,10:55:47,10:55:47,4910,12,,,,4782.39,0
20744030,10:56:15,10:56:15,4911,13,,,,4908.41,0
20744030,10:57:34,10:57:34,4912,14,,,,5270.16,0
20744030,10:58:27,10:58:27,4913,15,,,,5445.29,0
20744030,10:59:13,10:59:13,4914,16,,,,5724.72,0
20744030,10:59:31,10:59:31,871,17,,,,5816.4,0
20744030,11:00:19,11:00:19,872,18,,,,6098.99,0
20744030,11:00:39,11:00:39,873,19,,,,6220.5,0
20744030,11:01:14,11:01:14,874,20,,,,6397.78,0
20744030,11:02:01,11:02:01,875,21,,,,6609.78,0
20744030,11:02:23,11:02:23,876,22,,,,6710.9,0
20744030,11:03:07,11:03:07,877,23,,,,6969.19,0
20744030,11:04:00,11:04:00,7368,24,,,,7273.43,
20744030,11:04:48,11:04:48,4916,25,,,,7653.73,0
20744030,11:05:10,11:05:10,4917,26,,,,7855.05,0
20744030,11:05:27,11:05:27,4918,27,,,,7997.25,0
20744030,11:05:47,11:05:47,4919,28,,,,8156.6,0
20744030,11:06:29,11:06:29,4920,29,,,,8466.8,0
20744030,11:07:00,11:07:00,4921,30,,,,8703.51,0
20744030,11:07:26,11:07:26,4922,31,,,,8941.82,0
20744030,11:07:40,11:07:40,4923,32,,,,9063.56,0
20744030,11:08:02,11:08:02,4924,33,,,,9276.99,0
20744030,11:08:25,11:08:25,4925,34,,,,9473.78,0
20744030,11:08:52,11:08:52,4926,35,,,,9651.84,0
20744030,11:09:38,11:09:38,4927,36,,,,10020.03,0
20744030,11:10:15,11:10:15,4928,37,,,,10315.5,0
20744030,11:11:00,11:11:00,4929,38,,,,10721.36,0
20744030,11:11:27,11:11:27,4930,39,,,,10952.67,0
20744030,11:11:48,11:11:48,4931,40,,,,11107.13,0
20744030,11:12:12,11:12:12,340,41,,,,11292.64,0
20744030,11:12:29,11:12:29,7749,42,,,,11493.01,0
20744030,11:14:00,11:14:00,9952,43,,1,,12346.54,
20744040,10:45:00,10:45:00,9491,1,,,1,0,
20744040,10:46:32,10:46:32,9492,2,,,,739.19,0
20744040,10:49:00,10:49:00,107,3,,,,2420.28,
20744040,10:51:16,10:51:16,4332,4,,,,3243.55,0
20744040,10:52:26,10:52:26,4903,5,,,,3670.75,0
20744040,10:52:42,10:52:42,4904,6,,,,3800,0
20744040,10:53:04,10:53:04,4905,7,,,,3963.06,0
20744040,10:53:37,10:53:37,4906,8,,,,4125.06,0
20744040,10:54:16,10:54:16,4907,9,,,,4334.58,0
20744040,10:55:00,10:55:00,4908,10,,,,4550.62,0
20744040,10:55:20,10:55:20,4909,11,,,,4656.74,0
20744040,10:55:47,10:55:47,4910,12,,,,4782.39,0
20744040,10:56:15,10:56:15,4911,13,,,,4908.41,0
20744040,10:57:34,10:57:34,4912,14,,,,5270.16,0
20744040,10:58:27,10:58:27,4913,15,,,,5445.29,0
20744040,10:59:13,10:59:13,4914,16,,,,5724.72,0
20744040,10:59:31,10:59:31,871,17,,,,5816.4,0
20744040,11:00:19,11:00:19,872,18,,,,6098.99,0
20744040,11:00:39,11:00:39,873,19,,,,6220.5,0
20744040,11:01:14,11:01:14,874,20,,,,6397.78,0
20744040,11:02:01,11:02:01,875,21,,,,6609.78,0
20744040,11:02:23,11:02:23,876,22,,,,6710.9,0
20744040,11:03:07,11:03:07,877,23,,,,6969.19,0
20744040,11:04:00,11:04:00,7368,24,,,,7273.43,
20744040,11:04:48,11:04:48,4916,25,,,,7653.73,0
20744040,11:05:10,11:05:10,4917,26,,,,7855.05,0
20744040,11:05:27,11:05:27,4918,27,,,,7997.25,0
20744040,11:05:47,11:05:47,4919,28,,,,8156.6,0
20744040,11:06:29,11:06:29,4920,29,,,,8466.8,0
20744040,11:07:00,11:07:00,4921,30,,,,8703.51,0
20744040,11:07:26,11:07:26,4922,31,,,,8941.82,0
20744040,11:07:40,11:07:40,4923,32,,,,9063.56,0
20744040,11:08:02,11:08:02,4924,33,,,,9276.99,0
20744040,11:08:25,11:08:25,4925,34,,,,9473.78,0
20744040,11:08:52,11:08:52,4926,35,,,,9651.84,0
20744040,11:09:38,11:09:38,4927,36,,,,10020.03,0
20744040,11:10:15,11:10:15,4928,37,,,,10315.5,0
20744040,11:11:00,11:11:00,4929,38,,,,10721.36,0
20744040,11:11:27,11:11:27,4930,39,,,,10952.67,0
20744040,11:11:48,11:11:48,4931,40,,,,11107.13,0
20744040,11:12:12,11:12:12,340,41,,,,11292.64,0
20744040,11:12:29,11:12:29,7749,42,,,,11493.01,0
20744040,11:14:00,11:14:00,9952,43,,1,,12346.54,
20744050,10:45:00,10:45:00,9491,1,,,1,0,
20744050,10:46:32,10:46:32,9492,2,,,,739.19,0
20744050,10:49:00,10:49:00,107,3,,,,2420.28,
20744050,10:51:16,10:51:16,4332,4,,,,3243.55,0
20744050,10:52:26,10:52:26,4903,5,,,,3670.75,0
20744050,10:52:42,10:52:42,4904,6,,,,3800,0
20744050,10:53:04,10:53:04,4905,7,,,,3963.06,0
20744050,10:53:37,10:53:37,4906,8,,,,4125.06,0
20744050,10:54:16,10:54:16,4907,9,,,,4334.58,0
20744050,10:55:00,10:55:00,4908,10,,,,4550.62,0
20744050,10:55:20,10:55:20,4909,11,,,,4656.74,0
20744050,10:55:47,10:55:47,4910,12,,,,4782.39,0
20744050,10:56:15,10:56:15,4911,13,,,,4908.41,0
20744050,10:57:34,10:57:34,4912,14,,,,5270.16,0
20744050,10:58:27,10:58:27,4913,15,,,,5445.29,0
20744050,10:59:13,10:59:13,4914,16,,,,5724.72,0
20744050,10:59:31,10:59:31,871,17,,,,5816.4,0
20744050,11:00:19,11:00:19,872,18,,,,6098.99,0
20744050,11:00:39,11:00:39,873,19,,,,6220.5,0
20744050,11:01:14,11:01:14,874,20,,,,6397.78,0
20744050,11:02:01,11:02:01,875,21,,,,6609.78,0
20744050,11:02:23,11:02:23,876,22,,,,6710.9,0
20744050,11:03:07,11:03:07,877,23,,,,6969.19,0
20744050,11:04:00,11:04:00,7368,24,,,,7273.43,
20744050,11:04:48,11:04:48,4916,25,,,,7653.73,0
20744050,11:05:10,11:05:10,4917,26,,,,7855.05,0
20744050,11:05:27,11:05:27,4918,27,,,,7997.25,0
20744050,11:05:47,11:05:47,4919,28,,,,8156.6,0
20744050,11:06:29,11:06:29,4920,29,,,,8466.8,0
20744050,11:07:00,11:07:00,4921,30,,,,8703.51,0
20744050,11:07:26,11:07:26,4922,31,,,,8941.82,0
20744050,11:07:40,11:07:40,4923,32,,,,9063.56,0
20744050,11:08:02,11:08:02,4924,33,,,,9276.99,0
20744050,11:08:25,11:08:25,4925,34,,,,9473.78,0
20744050,11:08:52,11:08:52,4926,35,,,,9651.84,0
20744050,11:09:38,11:09:38,4927,36,,,,10020.03,0
20744050,11:10:15,11:10:15,4928,37,,,,10315.5,0
20744050,11:11:00,11:11:00,4929,38,,,,10721.36,0
20744050,11:11:27,11:11:27,4930,39,,,,10952.67,0
20744050,11:11:48,11:11:48,4931,40,,,,11107.13,0
20744050,11:12:12,11:12:12,340,41,,,,11292.64,0
20744050,11:12:29,11:12:29,7749,42,,,,11493.01,0
20744050,11:14:00,11:14:00,9952,43,,1,,12346.54,
20744060,10:45:00,10:45:00,9491,1,,,1,0,
20744060,10:46:32,10:46:32,9492,2,,,,739.19,0
20744060,10:49:00,10:49:00,107,3,,,,2420.28,
20744060,10:51:16,10:51:16,4332,4,,,,3243.55,0
20744060,10:52:26,10:52:26,4903,5,,,,3670.75,0
20744060,10:52:42,10:52:42,4904,6,,,,3800,0
20744060,10:53:04,10:53:04,4905,7,,,,3963.06,0
20744060,10:53:37,10:53:37,4906,8,,,,4125.06,0
20744060,10:54:16,10:54:16,4907,9,,,,4334.58,0
20744060,10:55:00,10:55:00,4908,10,,,,4550.62,0
20744060,10:55:20,10:55:20,4909,11,,,,4656.74,0
20744060,10:55:47,10:55:47,4910,12,,,,4782.39,0
20744060,10:56:15,10:56:15,4911,13,,,,4908.41,0
20744060,10:57:34,10:57:34,4912,14,,,,5270.16,0
20744060,10:58:27,10:58:27,4913,15,,,,5445.29,0
20744060,10:59:13,10:59:13,4914,16,,,,5724.72,0
20744060,10:59:31,10:59:31,871,17,,,,5816.4,0
20744060,11:00:19,11:00:19,872,18,,,,6098.99,0
20744060,11:00:39,11:00:39,873,19,,,,6220.5,0
20744060,11:01:14,11:01:14,874,20,,,,6397.78,0
20744060,11:02:01,11:02:01,875,21,,,,6609.78,0
20744060,11:02:23,11:02:23,876,22,,,,6710.9,0
20744060,11:03:07,11:03:07,877,23,,,,6969.19,0
20744060,11:04:00,11:04:00,7368,24,,,,7273.43,
20744060,11:04:48,11:04:48,4916,25,,,,7653.73,0
20744060,11:05:10,11:05:10,4917,26,,,,7855.05,0
20744060,11:05:27,11:05:27,4918,27,,,,7997.25,0
20744060,11:05:47,11:05:47,4919,28,,,,8156.6,0
20744060,11:06:29,11:06:29,4920,29,,,,8466.8,0
20744060,11:07:00,11:07:00,4921,30,,,,8703.51,0
20744060,11:07:26,11:07:26,4922,31,,,,8941.82,0
20744060,11:07:40,11:07:40,4923,32,,,,9063.56,0
20744060,11:08:02,11:08:02,4924,33,,,,9276.99,0
20744060,11:08:25,11:08:25,4925,34,,,,9473.78,0
20744060,11:08:52,11:08:52,4926,35,,,,9651.84,0
20744060,11:09:38,11:09:38,4927,36,,,,10020.03,0
20744060,11:10:15,11:10:15,4928,37,,,,10315.5,0
20744060,11:11:00,11:11:00,4929,38,,,,10721.36,0
20744060,11:11:27,11:11:27,4930,39,,,,10952.67,0
20744060,11:11:48,11:11:48,4931,40,,,,11107.13,0
20744060,11:12:12,11:12:12,340,41,,,,11292.64,0
20744060,11:12:29,11:12:29,7749,42,,,,11493.01,0
20744060,11:14:00,11:14:00,9952,43,,1,,12346.54,
20744080,10:45:00,10:45:00,9491,1,,,1,0,
20744080,10:46:32,10:46:32,9492,2,,,,739.19,0
20744080,10:49:00,10:49:00,107,3,,,,2420.28,
20744080,10:51:16,10:51:16,4332,4,,,,3243.55,0
20744080,10:52:26,10:52:26,4903,5,,,,3670.75,0
20744080,10:52:42,10:52:42,4904,6,,,,3800,0
20744080,10:53:04,10:53:04,4905,7,,,,3963.06,0
20744080,10:53:37,10:53:37,4906,8,,,,4125.06,0
20744080,10:54:16,10:54:16,4907,9,,,,4334.58,0
20744080,10:55:00,10:55:00,4908,10,,,,4550.62,0
20744080,10:55:20,10:55:20,4909,11,,,,4656.74,0
20744080,10:55:47,10:55:47,4910,12,,,,4782.39,0
20744080,10:56:15,10:56:15,4911,13,,,,4908.41,0
20744080,10:57:34,10:57:34,4912,14,,,,5270.16,0
20744080,10:58:27,10:58:27,4913,15,,,,5445.29,0
20744080,10:59:13,10:59:13,4914,16,,,,5724.72,0
20744080,10:59:31,10:59:31,871,17,,,,5816.4,0
20744080,11:00:19,11:00:19,872,18,,,,6098.99,0
20744080,11:00:39,11:00:39,873,19,,,,6220.5,0
20744080,11:01:14,11:01:14,874,20,,,,6397.78,0
20744080,11:02:01,11:02:01,875,21,,,,6609.78,0
20744080,11:02:23,11:02:23,876,22,,,,6710.9,0
20744080,11:03:07,11:03:07,877,23,,,,6969.19,0
20744080,11:04:00,11:04:00,7368,24,,,,7273.43,
20744080,11:04:48,11:04:48,4916,25,,,,7653.73,0
20744080,11:05:10,11:05:10,4917,26,,,,7855.05,0
20744080,11:05:27,11:05:27,4918,27,,,,7997.25,0
20744080,11:05:47,11:05:47,4919,28,,,,8156.6,0
20744080,11:06:29,11:06:29,4920,29,,,,8466.8,0
20744080,11:07:00,11:07:00,4921,30,,,,8703.51,0
20744080,11:07:26,11:07:26,4922,31,,,,8941.82,0
20744080,11:07:40,11:07:40,4923,32,,,,9063.56,0
20744080,11:08:02,11:08:02,4924,33,,,,9276.99,0
20744080,11:08:25,11:08:25,4925,34,,,,9473.78,0
20744080,11:08:52,11:08:52,4926,35,,,,9651.84,0
20744080,11:09:38,11:09:38,4927,36,,,,10020.03,0
20744080,11:10:15,11:10:15,4928,37,,,,10315.5,0
20744080,11:11:00,11:11:00,4929,38,,,,10721.36,0
20744080,11:11:27,11:11:27,4930,39,,,,10952.67,0
20744080,11:11:48,11:11:48,4931,40,,,,11107.13,0
20744080,11:12:12,11:12:12,340,41,,,,11292.64,0
20744080,11:12:29,11:12:29,7749,42,,,,11493.01,0
20744080,11:14:00,11:14:00,9952,43,,1,,12346.54,
20881020,19:30:00,19:30:00,9491,1,,,1,0,
20881020,19:31:32,19:31:32,9492,2,,,,739.19,0
20881020,19:34:00,19:34:00,107,3,,,,2420.28,
20881020,19:36:07,19:36:07,4332,4,,,,3243.55,0
20881020,19:37:13,19:37:13,4903,5,,,,3670.75,0
20881020,19:37:27,19:37:27,4904,6,,,,3800,0
20881020,19:37:47,19:37:47,4905,7,,,,3963.06,0
20881020,19:38:18,19:38:18,4906,8,,,,4125.06,0
20881020,19:38:55,19:38:55,4907,9,,,,4334.58,0
20881020,19:39:36,19:39:36,4908,10,,,,4550.62,0
20881020,19:39:55,19:39:55,4909,11,,,,4656.74,0
20881020,19:40:19,19:40:19,4910,12,,,,4782.39,0
20881020,19:40:46,19:40:46,4911,13,,,,4908.41,0
20881020,19:42:00,19:42:00,4912,14,,,,5270.16,0
20881020,19:42:49,19:42:49,4913,15,,,,5445.29,0
20881020,19:43:33,19:43:33,4914,16,,,,5724.72,0
20881020,19:43:49,19:43:49,871,17,,,,5816.4,0
20881020,19:44:34,19:44:34,872,18,,,,6098.99,0
20881020,19:44:53,19:44:53,873,19,,,,6220.5,0
20881020,19:45:25,19:45:25,874,20,,,,6397.78,0
20881020,19:46:09,19:46:09,875,21,,,,6609.78,0
20881020,19:46:29,19:46:29,876,22,,,,6710.9,0
20881020,19:47:10,19:47:10,877,23,,,,6969.19,0
20881020,19:48:00,19:48:00,7368,24,,,,7273.43,
20881020,19:48:43,19:48:43,4916,25,,,,7653.73,0
20881020,19:49:03,19:49:03,4917,26,,,,7855.05,0
20881020,19:49:18,19:49:18,4918,27,,,,7997.25,0
20881020,19:49:36,19:49:36,4919,28,,,,8156.6,0
20881020,19:50:14,19:50:14,4920,29,,,,8466.8,0
20881020,19:50:42,19:50:42,4921,30,,,,8703.51,0
20881020,19:51:05,19:51:05,4922,31,,,,8941.82,0
20881020,19:51:18,19:51:18,4923,32,,,,9063.56,0
20881020,19:51:38,19:51:38,4924,33,,,,9276.99,0
20881020,19:51:58,19:51:58,4925,34,,,,9473.78,0
20881020,19:52:23,19:52:23,4926,35,,,,9651.84,0
20881020,19:53:04,19:53:04,4927,36,,,,10020.03,0
20881020,19:53:37,19:53:37,4928,37,,,,10315.5,0
20881020,19:54:18,19:54:18,4929,38,,,,10721.36,0
20881020,19:54:42,19:54:42,4930,39,,,,10952.67,0
20881020,19:55:01,19:55:01,4931,40,,,,11107.13,0
20881020,19:55:23,19:55:23,340,41,,,,11292.64,0
20881020,19:55:38,19:55:38,7749,42,,,,11493.01,0
20881020,19:57:00,19:57:00,9952,43,,1,,12346.54,
20881030,19:30:00,19:30:00,9491,1,,,1,0,
20881030,19:31:32,19:31:32,9492,2,,,,739.19,0
20881030,19:34:00,19:34:00,107,3,,,,2420.28,
20881030,19:36:07,19:36:07,4332,4,,,,3243.55,0
20881030,19:37:13,19:37:13,4903,5,,,,3670.75,0
20881030,19:37:27,19:37:27,4904,6,,,,3800,0
20881030,19:37:47,19:37:47,4905,7,,,,3963.06,0
20881030,19:38:18,19:38:18,4906,8,,,,4125.06,0
20881030,19:38:55,19:38:55,4907,9,,,,4334.58,0
20881030,19:39:36,19:39:36,4908,10,,,,4550.62,0
20881030,19:39:55,19:39:55,4909,11,,,,4656.74,0
20881030,19:40:19,19:40:19,4910,12,,,,4782.39,0
20881030,19:40:46,19:40:46,4911,13,,,,4908.41,0
20881030,19:42:00,19:42:00,4912,14,,,,5270.16,0
20881030,19:42:49,19:42:49,4913,15,,,,5445.29,0
20881030,19:43:33,19:43:33,4914,16,,,,5724.72,0
20881030,19:43:49,19:43:49,871,17,,,,5816.4,0
20881030,19:44:34,19:44:34,872,18,,,,6098.99,0
20881030,19:44:53,19:44:53,873,19,,,,6220.5,0
20881030,19:45:25,19:45:25,874,20,,,,6397.78,0
20881030,19:46:09,19:46:09,875,21,,,,6609.78,0
20881030,19:46:29,19:46:29,876,22,,,,6710.9,0
20881030,19:47:10,19:47:10,877,23,,,,6969.19,0
20881030,19:48:00,19:48:00,7368,24,,,,7273.43,
20881030,19:48:43,19:48:43,4916,25,,,,7653.73,0
20881030,19:49:03,19:49:03,4917,26,,,,7855.05,0
20881030,19:49:18,19:49:18,4918,27,,,,7997.25,0
20881030,19:49:36,19:49:36,4919,28,,,,8156.6,0
20881030,19:50:14,19:50:14,4920,29,,,,8466.8,0
20881030,19:50:42,19:50:42,4921,30,,,,8703.51,0
20881030,19:51:05,19:51:05,4922,31,,,,8941.82,0
20881030,19:51:18,19:51:18,4923,32,,,,9063.56,0
20881030,19:51:38,19:51:38,4924,33,,,,9276.99,0
20881030,19:51:58,19:51:58,4925,34,,,,9473.78,0
20881030,19:52:23,19:52:23,4926,35,,,,9651.84,0
20881030,19:53:04,19:53:04,4927,36,,,,10020.03,0
20881030,19:53:37,19:53:37,4928,37,,,,10315.5,0
20881030,19:54:18,19:54:18,4929,38,,,,10721.36,0
20881030,19:54:42,19:54:42,4930,39,,,,10952.67,0
20881030,19:55:01,19:55:01,4931,40,,,,11107.13,0
20881030,19:55:23,19:55:23,340,41,,,,11292.64,0
20881030,19:55:38,19:55:38,7749,42,,,,11493.01,0
20881030,19:57:00,19:57:00,9952,43,,1,,12346.54,
20881040,19:30:00,19:30:00,9491,1,,,1,0,
20881040,19:31:32,19:31:32,9492,2,,,,739.19,0
20881040,19:34:00,19:34:00,107,3,,,,2420.28,
20881040,19:36:07,19:36:07,4332,4,,,,3243.55,0
20881040,19:37:13,19:37:13,4903,5,,,,3670.75,0
20881040,19:37:27,19:37:27,4904,6,,,,3800,0
20881040,19:37:47,19:37:47,4905,7,,,,3963.06,0
20881040,19:38:18,19:38:18,4906,8,,,,4125.06,0
20881040,19:38:55,19:38:55,4907,9,,,,4334.58,0
20881040,19:39:36,19:39:36,4908,10,,,,4550.62,0
20881040,19:39:55,19:39:55,4909,11,,,,4656.74,0
20881040,19:40:19,19:40:19,4910,12,,,,4782.39,0
20881040,19:40:46,19:40:46,4911,13,,,,4908.41,0
20881040,19:42:00,19:42:00,4912,14,,,,5270.16,0
20881040,19:42:49,19:42:49,4913,15,,,,5445.29,0
20881040,19:43:33,19:43:33,4914,16,,,,5724.72,0
20881040,19:43:49,19:43:49,871,17,,,,5816.4,0
20881040,19:44:34,19:44:34,872,18,,,,6098.99,0
20881040,19:44:53,19:44:53,873,19,,,,6220.5,0
20881040,19:45:25,19:45:25,874,20,,,,6397.78,0
20881040,19:46:09,19:46:09,875,21,,,,6609.78,0
20881040,19:46:29,19:46:29,876,22,,,,6710.9,0
20881040,19:47:10,19:47:10,877,23,,,,6969.19,0
20881040,19:48:00,19:48:00,7368,24,,,,7273.43,
20881040,19:48:43,19:48:43,4916,25,,,,7653.73,0
20881040,19:49:03,19:49:03,4917,26,,,,7855.05,0
20881040,19:49:18,19:49:18,4918,27,,,,7997.25,0
20881040,19:49:36,19:49:36,4919,28,,,,8156.6,0
20881040,19:50:14,19:50:14,4920,29,,,,8466.8,0
20881040,19:50:42,19:50:42,4921,30,,,,8703.51,0
20881040,19:51:05,19:51:05,4922,31,,,,8941.82,0
20881040,19:51:18,19:51:18,4923,32,,,,9063.56,0
20881040,19:51:38,19:51:38,4924,33,,,,9276.99,0
20881040,19:51:58,19:51:58,4925,34,,,,9473.78,0
20881040,19:52:23,19:52:23,4926,35,,,,9651.84,0
20881040,19:53:04,19:53:04,4927,36,,,,10020.03,0
20881040,19:53:37,19:53:37,4928,37,,,,10315.5,0
20881040,19:54:18,19:54:18,4929,38,,,,10721.36,0
20881040,19:54:42,19:54:42,4930,39,,,,10952.67,0
20881040,19:55:01,19:55:01,4931,40,,,,11107.13,0
20881040,19:55:23,19:55:23,340,41,,,,11292.64,0
20881040,19:55:38,19:55:38,7749,42,,,,11493.01,0
20881040,19:57:00,19:57:00,9952,43,,1,,12346.54,
20881050,19:30:00,19:30:00,9491,1,,,1,0,
20881050,19:31:32,19:31:32,9492,2,,,,739.19,0
20881050,19:34:00,19:34:00,107,3,,,,2420.28,
20881050,19:36:07,19:36:07,4332,4,,,,3243.55,0
20881050,19:37:13,19:37:13,4903,5,,,,3670.75,0
20881050,19:37:27,19:37:27,4904,6,,,,3800,0
20881050,19:37:47,19:37:47,4905,7,,,,3963.06,0
20881050,19:38:18,19:38:18,4906,8,,,,4125.06,0
20881050,19:38:55,19:38:55,4907,9,,,,4334.58,0
20881050,19:39:36,19:39:36,4908,10,,,,4550.62,0
20881050,19:39:55,19:39:55,4909,11,,,,4656.74,0
20881050,19:40:19,19:40:19,4910,12,,,,4782.39,0
20881050,19:40:46,19:40:46,4911,13,,,,4908.41,0
20881050,19:42:00,19:42:00,4912,14,,,,5270.16,0
20881050,19:42:49,19:42:49,4913,15,,,,5445.29,0
20881050,19:43:33,19:43:33,4914,16,,,,5724.72,0
20881050,19:43:49,19:43:49,871,17,,,,5816.4,0
20881050,19:44:34,19:44:34,872,18,,,,6098.99,0
20881050,19:44:53,19:44:53,873,19,,,,6220.5,0
20881050,19:45:25,19:45:25,874,20,,,,6397.78,0
20881050,19:46:09,19:46:09,875,21,,,,6609.78,0
20881050,19:46:29,19:46:29,876,22,,,,6710.9,0
20881050,19:47:10,19:47:10,877,23,,,,6969.19,0
20881050,19:48:00,19:48:00,7368,24,,,,7273.43,
20881050,19:48:43,19:48:43,4916,25,,,,7653.73,0
20881050,19:49:03,19:49:03,4917,26,,,,7855.05,0
20881050,19:49:18,19:49:18,4918,27,,,,7997.25,0
20881050,19:49:36,19:49:36,4919,28,,,,8156.6,0
20881050,19:50:14,19:50:14,4920,29,,,,8466.8,0
20881050,19:50:42,19:50:42,4921,30,,,,8703.51,0
20881050,19:51:05,19:51:05,4922,31,,,,8941.82,0
20881050,19:51:18,19:51:18,4923,32,,,,9063.56,0
20881050,19:51:38,19:51:38,4924,33,,,,9276.99,0
20881050,19:51:58,19:51:58,4925,34,,,,9473.78,0
20881050,19:52:23,19:52:23,4926,35,,,,9651.84,0
20881050,19:53:04,19:53:04,4927,36,,,,10020.03,0
20881050,19:53:37,19:53:37,4928,37,,,,10315.5,0
20881050,19:54:18,19:54:18,4929,38,,,,10721.36,0
20881050,19:54:42,19:54:42,4930,39,,,,10952.67,0
20881050,19:55:01,19:55:01,4931,40,,,,11107.13,0
20881050,19:55:23,19:55:23,340,41,,,,11292.64,0
20881050,19:55:38,19:55:38,7749,42,,,,11493.01,0
20881050,19:57:00,19:57:00,9952,43,,1,,12346.54,
20881060,19:30:00,19:30:00,9491,1,,,1,0,
20881060,19:31:32,19:31:32,9492,2,,,,739.19,0
20881060,19:34:00,19:34:00,107,3,,,,2420.28,
20881060,19:36:07,19:36:07,4332,4,,,,3243.55,0
20881060,19:37:13,19:37:13,4903,5,,,,3670.75,0
20881060,19:37:27,19:37:27,4904,6,,,,3800,0
20881060,19:37:47,19:37:47,4905,7,,,,3963.06,0
20881060,19:38:18,19:38:18,4906,8,,,,4125.06,0
20881060,19:38:55,19:38:55,4907,9,,,,4334.58,0
20881060,19:39:36,19:39:36,4908,10,,,,4550.62,0
20881060,19:39:55,19:39:55,4909,11,,,,4656.74,0
20881060,19:40:19,19:40:19,4910,12,,,,4782.39,0
20881060,19:40:46,19:40:46,4911,13,,,,4908.41,0
20881060,19:42:00,19:42:00,4912,14,,,,5270.16,0
20881060,19:42:49,19:42:49,4913,15,,,,5445.29,0
20881060,19:43:33,19:43:33,4914,16,,,,5724.72,0
20881060,19:43:49,19:43:49,871,17,,,,5816.4,0
20881060,19:44:34,19:44:34,872,18,,,,6098.99,0
20881060,19:44:53,19:44:53,873,19,,,,6220.5,0
20881060,19:45:25,19:45:25,874,20,,,,6397.78,0
20881060,19:46:09,19:46:09,875,21,,,,6609.78,0
20881060,19:46:29,19:46:29,876,22,,,,6710.9,0
20881060,19:47:10,19:47:10,877,23,,,,6969.19,0
20881060,19:48:00,19:48:00,7368,24,,,,7273.43,
20881060,19:48:43,19:48:43,4916,25,,,,7653.73,0
20881060,19:49:03,19:49:03,4917,26,,,,7855.05,0
20881060,19:49:18,19:49:18,4918,27,,,,7997.25,0
20881060,19:49:36,19:49:36,4919,28,,,,8156.6,0
20881060,19:50:14,19:50:14,4920,29,,,,8466.8,0
20881060,19:50:42,19:50:42,4921,30,,,,8703.51,0
20881060,19:51:05,19:51:05,4922,31,,,,8941.82,0
20881060,19:51:18,19:51:18,4923,32,,,,9063.56,0
20881060,19:51:38,19:51:38,4924,33,,,,9276.99,0
20881060,19:51:58,19:51:58,4925,34,,,,9473.78,0
20881060,19:52:23,19:52:23,4926,35,,,,9651.84,0
20881060,19:53:04,19:53:04,4927,36,,,,10020.03,0
20881060,19:53:37,19:53:37,4928,37,,,,10315.5,0
20881060,19:54:18,19:54:18,4929,38,,,,10721.36,0
20881060,19:54:42,19:54:42,4930,39,,,,10952.67,0
20881060,19:55:01,19:55:01,4931,40,,,,11107.13,0
20881060,19:55:23,19:55:23,340,41,,,,11292.64,0
20881060,19:55:38,19:55:38,7749,42,,,,11493.01,0
20881060,19:57:00,19:57:00,9952,43,,1,,12346.54,
20881080,19:30:00,19:30:00,9491,1,,,1,0,
20881080,19:31:32,19:31:32,9492,2,,,,739.19,0
20881080,19:34:00,19:34:00,107,3,,,,2420.28,
20881080,19:36:07,19:36:07,4332,4,,,,3243.55,0
20881080,19:37:13,19:37:13,4903,5,,,,3670.75,0
20881080,19:37:27,19:37:27,4904,6,,,,3800,0
20881080,19:37:47,19:37:47,4905,7,,,,3963.06,0
20881080,19:38:18,19:38:18,4906,8,,,,4125.06,0
20881080,19:38:55,19:38:55,4907,9,,,,4334.58,0
20881080,19:39:36,19:39:36,4908,10,,,,4550.62,0
20881080,19:39:55,19:39:55,4909,11,,,,4656.74,0
20881080,19:40:19,19:40:19,4910,12,,,,4782.39,0
20881080,19:40:46,19:40:46,4911,13,,,,4908.41,0
20881080,19:42:00,19:42:00,4912,14,,,,5270.16,0
20881080,19:42:49,19:42:49,4913,15,,,,5445.29,0
20881080,19:43:33,19:43:33,4914,16,,,,5724.72,0
20881080,19:43:49,19:43:49,871,17,,,,5816.4,0
20881080,19:44:34,19:44:34,872,18,,,,6098.99,0
20881080,19:44:53,19:44:53,873,19,,,,6220.5,0
20881080,19:45:25,19:45:25,874,20,,,,6397.78,0
20881080,19:46:09,19:46:09,875,21,,,,6609.78,0
20881080,19:46:29,19:46:29,876,22,,,,6710.9,0
20881080,19:47:10,19:47:10,877,23,,,,6969.19,0
20881080,19:48:00,19:48:00,7368,24,,,,7273.43,
20881080,19:48:43,19:48:43,4916,25,,,,7653.73,0
20881080,19:49:03,19:49:03,4917,26,,,,7855.05,0
20881080,19:49:18,19:49:18,4918,27,,,,7997.25,0
20881080,19:49:36,19:49:36,4919,28,,,,8156.6,0
20881080,19:50:14,19:50:14,4920,29,,,,8466.8,0
20881080,19:50:42,19:50:42,4921,30,,,,8703.51,0
20881080,19:51:05,19:51:05,4922,31,,,,8941.82,0
20881080,19:51:18,19:51:18,4923,32,,,,9063.56,0
20881080,19:51:38,19:51:38,4924,33,,,,9276.99,0
20881080,19:51:58,19:51:58,4925,34,,,,9473.78,0
20881080,19:52:23,19:52:23,4926,35,,,,9651.84,0
20881080,19:53:04,19:53:04,4927,36,,,,10020.03,0
20881080,19:53:37,19:53:37,4928,37,,,,10315.5,0
20881080,19:54:18,19:54:18,4929,38,,,,10721.36,0
20881080,19:54:42,19:54:42,4930,39,,,,10952.67,0
20881080,19:55:01,19:55:01,4931,40,,,,11107.13,0
20881080,19:55:23,19:55:23,340,41,,,,11292.64,0
20881080,19:55:38,19:55:38,7749,42,,,,11493.01,0
20881080,19:57:00,19:57:00,9952,43,,1,,12346.54,
21204070,10:09:00,10:09:00,9491,1,,,1,0,
21204070,10:10:55,10:10:55,9492,2,,,,739.19,0
21204070,10:14:00,10:14:00,107,3,,,,2420.28,
21204070,10:15:40,10:15:40,4332,4,,,,3243.55,0
21204070,10:16:31,10:16:31,4903,5,,,,3670.75,0
21204070,10:16:42,10:16:42,4904,6,,,,3800,0
21204070,10:16:59,10:16:59,4905,7,,,,3963.06,0
21204070,10:17:23,10:17:23,4906,8,,,,4125.06,0
21204070,10:17:52,10:17:52,4907,9,,,,4334.58,0
21204070,10:18:24,10:18:24,4908,10,,,,4550.62,0
21204070,10:18:39,10:18:39,4909,11,,,,4656.74,0
21204070,10:18:58,10:18:58,4910,12,,,,4782.39,0
21204070,10:19:19,10:19:19,4911,13,,,,4908.41,0
21204070,10:20:17,10:20:17,4912,14,,,,5270.16,0
21204070,10:20:56,10:20:56,4913,15,,,,5445.29,0
21204070,10:21:30,10:21:30,4914,16,,,,5724.72,0
21204070,10:21:43,10:21:43,871,17,,,,5816.4,0
21204070,10:22:18,10:22:18,872,18,,,,6098.99,0
21204070,10:22:33,10:22:33,873,19,,,,6220.5,0
21204070,10:22:58,10:22:58,874,20,,,,6397.78,0
21204070,10:23:32,10:23:32,875,21,,,,6609.78,0
21204070,10:23:48,10:23:48,876,22,,,,6710.9,0
21204070,10:24:21,10:24:21,877,23,,,,6969.19,0
21204070,10:25:00,10:25:00,7368,24,,,,7273.43,
21204070,10:26:07,10:26:07,4916,25,,,,7653.73,0
21204070,10:26:38,10:26:38,4917,26,,,,7855.05,0
21204070,10:27:02,10:27:02,4918,27,,,,7997.25,0
21204070,10:27:30,10:27:30,4919,28,,,,8156.6,0
21204070,10:28:29,10:28:29,4920,29,,,,8466.8,0
21204070,10:29:12,10:29:12,4921,30,,,,8703.51,0
21204070,10:29:48,10:29:48,4922,31,,,,8941.82,0
21204070,10:30:08,10:30:08,4923,32,,,,9063.56,0
21204070,10:30:39,10:30:39,4924,33,,,,9276.99,0
21204070,10:31:11,10:31:11,4925,34,,,,9473.78,0
21204070,10:31:49,10:31:49,4926,35,,,,9651.84,0
21204070,10:32:54,10:32:54,4927,36,,,,10020.03,0
21204070,10:33:45,10:33:45,4928,37,,,,10315.5,0
21204070,10:34:48,10:34:48,4929,38,,,,10721.36,0
21204070,10:35:26,10:35:26,4930,39,,,,10952.67,0
21204070,10:35:56,10:35:56,4931,40,,,,11107.13,0
21204070,10:36:29,10:36:29,340,41,,,,11292.64,0
21204070,10:36:53,10:36:53,7749,42,,,,11493.01,0
21204070,10:39:00,10:39:00,9952,43,,1,,12346.54,
21239010,19:56:00,19:56:00,9491,1,,,1,0,
21239010,19:57:55,19:57:55,9492,2,,,,739.19,0
21239010,20:01:00,20:01:00,107,3,,,,2420.28,
21239010,20:02:49,20:02:49,4332,4,,,,3243.55,0
21239010,20:03:45,20:03:45,4903,5,,,,3670.75,0
21239010,20:03:57,20:03:57,4904,6,,,,3800,0
21239010,20:04:15,20:04:15,4905,7,,,,3963.06,0
21239010,20:04:41,20:04:41,4906,8,,,,4125.06,0
21239010,20:05:13,20:05:13,4907,9,,,,4334.58,0
21239010,20:05:48,20:05:48,4908,10,,,,4550.62,0
21239010,20:06:04,20:06:04,4909,11,,,,4656.74,0
21239010,20:06:25,20:06:25,4910,12,,,,4782.39,0
21239010,20:06:48,20:06:48,4911,13,,,,4908.41,0
21239010,20:07:51,20:07:51,4912,14,,,,5270.16,0
21239010,20:08:34,20:08:34,4913,15,,,,5445.29,0
21239010,20:09:11,20:09:11,4914,16,,,,5724.72,0
21239010,20:09:25,20:09:25,871,17,,,,5816.4,0
21239010,20:10:03,20:10:03,872,18,,,,6098.99,0
21239010,20:10:19,20:10:19,873,19,,,,6220.5,0
21239010,20:10:47,20:10:47,874,20,,,,6397.78,0
21239010,20:11:24,20:11:24,875,21,,,,6609.78,0
21239010,20:11:42,20:11:42,876,22,,,,6710.9,0
21239010,20:12:17,20:12:17,877,23,,,,6969.19,0
21239010,20:13:00,20:13:00,7368,24,,,,7273.43,
21239010,20:14:02,20:14:02,4916,25,,,,7653.73,0
21239010,20:14:31,20:14:31,4917,26,,,,7855.05,0
21239010,20:14:53,20:14:53,4918,27,,,,7997.25,0
21239010,20:15:19,20:15:19,4919,28,,,,8156.6,0
21239010,20:16:14,20:16:14,4920,29,,,,8466.8,0
21239010,20:16:54,20:16:54,4921,30,,,,8703.51,0
21239010,20:17:27,20:17:27,4922,31,,,,8941.82,0
21239010,20:17:46,20:17:46,4923,32,,,,9063.56,0
21239010,20:18:15,20:18:15,4924,33,,,,9276.99,0
21239010,20:18:45,20:18:45,4925,34,,,,9473.78,0
21239010,20:19:19,20:19:19,4926,35,,,,9651.84,0
21239010,20:20:20,20:20:20,4927,36,,,,10020.03,0
21239010,20:21:08,20:21:08,4928,37,,,,10315.5,0
21239010,20:22:06,20:22:06,4929,38,,,,10721.36,0
21239010,20:22:41,20:22:41,4930,39,,,,10952.67,0
21239010,20:23:09,20:23:09,4931,40,,,,11107.13,0
21239010,20:23:40,20:23:40,340,41,,,,11292.64,0
21239010,20:24:02,20:24:02,7749,42,,,,11493.01,0
21239010,20:26:00,20:26:00,9952,43,,1,,12346.54,
21256010,12:56:00,12:56:00,9491,1,,,1,0,
21256010,12:57:55,12:57:55,9492,2,,,,739.19,0
21256010,13:01:00,13:01:00,107,3,,,,2420.28,
21256010,13:02:49,13:02:49,4332,4,,,,3243.55,0
21256010,13:03:45,13:03:45,4903,5,,,,3670.75,0
21256010,13:03:57,13:03:57,4904,6,,,,3800,0
21256010,13:04:15,13:04:15,4905,7,,,,3963.06,0
21256010,13:04:41,13:04:41,4906,8,,,,4125.06,0
21256010,13:05:13,13:05:13,4907,9,,,,4334.58,0
21256010,13:05:48,13:05:48,4908,10,,,,4550.62,0
21256010,13:06:04,13:06:04,4909,11,,,,4656.74,0
21256010,13:06:25,13:06:25,4910,12,,,,4782.39,0
21256010,13:06:48,13:06:48,4911,13,,,,4908.41,0
21256010,13:07:51,13:07:51,4912,14,,,,5270.16,0
21256010,13:08:34,13:08:34,4913,15,,,,5445.29,0
21256010,13:09:11,13:09:11,4914,16,,,,5724.72,0
21256010,13:09:25,13:09:25,871,17,,,,5816.4,0
21256010,13:10:03,13:10:03,872,18,,,,6098.99,0
21256010,13:10:19,13:10:19,873,19,,,,6220.5,0
21256010,13:10:47,13:10:47,874,20,,,,6397.78,0
21256010,13:11:24,13:11:24,875,21,,,,6609.78,0
21256010,13:11:42,13:11:42,876,22,,,,6710.9,0
21256010,13:12:17,13:12:17,877,23,,,,6969.19,0
21256010,13:13:00,13:13:00,7368,24,,,,7273.43,
21256010,13:14:07,13:14:07,4916,25,,,,7653.73,0
21256010,13:14:38,13:14:38,4917,26,,,,7855.05,0
21256010,13:15:02,13:15:02,4918,27,,,,7997.25,0
21256010,13:15:30,13:15:30,4919,28,,,,8156.6,0
21256010,13:16:29,13:16:29,4920,29,,,,8466.8,0
21256010,13:17:12,13:17:12,4921,30,,,,8703.51,0
21256010,13:17:48,13:17:48,4922,31,,,,8941.82,0
21256010,13:18:08,13:18:08,4923,32,,,,9063.56,0
21256010,13:18:39,13:18:39,4924,33,,,,9276.99,0
21256010,13:19:11,13:19:11,4925,34,,,,9473.78,0
21256010,13:19:49,13:19:49,4926,35,,,,9651.84,0
21256010,13:20:54,13:20:54,4927,36,,,,10020.03,0
21256010,13:21:45,13:21:45,4928,37,,,,10315.5,0
21256010,13:22:48,13:22:48,4929,38,,,,10721.36,0
21256010,13:23:26,13:23:26,4930,39,,,,10952.67,0
21256010,13:23:56,13:23:56,4931,40,,,,11107.13,0
21256010,13:24:29,13:24:29,340,41,,,,11292.64,0
21256010,13:24:53,13:24:53,7749,42,,,,11493.01,0
21256010,13:27:00,13:27:00,9952,43,,1,,12346.54,
21260020,18:15:00,18:15:00,9491,1,,,1,0,
21260020,18:16:32,18:16:32,9492,2,,,,739.19,0
21260020,18:19:00,18:19:00,107,3,,,,2420.28,
21260020,18:21:16,18:21:16,4332,4,,,,3243.55,0
21260020,18:22:26,18:22:26,4903,5,,,,3670.75,0
21260020,18:22:42,18:22:42,4904,6,,,,3800,0
21260020,18:23:04,18:23:04,4905,7,,,,3963.06,0
21260020,18:23:37,18:23:37,4906,8,,,,4125.06,0
21260020,18:24:16,18:24:16,4907,9,,,,4334.58,0
21260020,18:25:00,18:25:00,4908,10,,,,4550.62,0
21260020,18:25:20,18:25:20,4909,11,,,,4656.74,0
21260020,18:25:47,18:25:47,4910,12,,,,4782.39,0
21260020,18:26:15,18:26:15,4911,13,,,,4908.41,0
21260020,18:27:34,18:27:34,4912,14,,,,5270.16,0
21260020,18:28:27,18:28:27,4913,15,,,,5445.29,0
21260020,18:29:13,18:29:13,4914,16,,,,5724.72,0
21260020,18:29:31,18:29:31,871,17,,,,5816.4,0
21260020,18:30:19,18:30:19,872,18,,,,6098.99,0
21260020,18:30:39,18:30:39,873,19,,,,6220.5,0
21260020,18:31:14,18:31:14,874,20,,,,6397.78,0
21260020,18:32:01,18:32:01,875,21,,,,6609.78,0
21260020,18:32:23,18:32:23,876,22,,,,6710.9,0
21260020,18:33:07,18:33:07,877,23,,,,6969.19,0
21260020,18:34:00,18:34:00,7368,24,,,,7273.43,
21260020,18:34:43,18:34:43,4916,25,,,,7653.73,0
21260020,18:35:03,18:35:03,4917,26,,,,7855.05,0
21260020,18:35:18,18:35:18,4918,27,,,,7997.25,0
21260020,18:35:36,18:35:36,4919,28,,,,8156.6,0
21260020,18:36:14,18:36:14,4920,29,,,,8466.8,0
21260020,18:36:42,18:36:42,4921,30,,,,8703.51,0
21260020,18:37:05,18:37:05,4922,31,,,,8941.82,0
21260020,18:37:18,18:37:18,4923,32,,,,9063.56,0
21260020,18:37:38,18:37:38,4924,33,,,,9276.99,0
21260020,18:37:58,18:37:58,4925,34,,,,9473.78,0
21260020,18:38:23,18:38:23,4926,35,,,,9651.84,0
21260020,18:39:04,18:39:04,4927,36,,,,10020.03,0
21260020,18:39:37,18:39:37,4928,37,,,,10315.5,0
21260020,18:40:18,18:40:18,4929,38,,,,10721.36,0
21260020,18:40:42,18:40:42,4930,39,,,,10952.67,0
21260020,18:41:01,18:41:01,4931,40,,,,11107.13,0
21260020,18:41:23,18:41:23,340,41,,,,11292.64,0
21260020,18:41:38,18:41:38,7749,42,,,,11493.01,0
21260020,18:43:00,18:43:00,9952,43,,1,,12346.54,
21260030,18:15:00,18:15:00,9491,1,,,1,0,
21260030,18:16:32,18:16:32,9492,2,,,,739.19,0
21260030,18:19:00,18:19:00,107,3,,,,2420.28,
21260030,18:21:16,18:21:16,4332,4,,,,3243.55,0
21260030,18:22:26,18:22:26,4903,5,,,,3670.75,0
21260030,18:22:42,18:22:42,4904,6,,,,3800,0
21260030,18:23:04,18:23:04,4905,7,,,,3963.06,0
21260030,18:23:37,18:23:37,4906,8,,,,4125.06,0
21260030,18:24:16,18:24:16,4907,9,,,,4334.58,0
21260030,18:25:00,18:25:00,4908,10,,,,4550.62,0
21260030,18:25:20,18:25:20,4909,11,,,,4656.74,0
21260030,18:25:47,18:25:47,4910,12,,,,4782.39,0
21260030,18:26:15,18:26:15,4911,13,,,,4908.41,0
21260030,18:27:34,18:27:34,4912,14,,,,5270.16,0
21260030,18:28:27,18:28:27,4913,15,,,,5445.29,0
21260030,18:29:13,18:29:13,4914,16,,,,5724.72,0
21260030,18:29:31,18:29:31,871,17,,,,5816.4,0
21260030,18:30:19,18:30:19,872,18,,,,6098.99,0
21260030,18:30:39,18:30:39,873,19,,,,6220.5,0
21260030,18:31:14,18:31:14,874,20,,,,6397.78,0
21260030,18:32:01,18:32:01,875,21,,,,6609.78,0
21260030,18:32:23,18:32:23,876,22,,,,6710.9,0
21260030,18:33:07,18:33:07,877,23,,,,6969.19,0
21260030,18:34:00,18:34:00,7368,24,,,,7273.43,
21260030,18:34:43,18:34:43,4916,25,,,,7653.73,0
21260030,18:35:03,18:35:03,4917,26,,,,7855.05,0
21260030,18:35:18,18:35:18,4918,27,,,,7997.25,0
21260030,18:35:36,18:35:36,4919,28,,,,8156.6,0
21260030,18:36:14,18:36:14,4920,29,,,,8466.8,0
21260030,18:36:42,18:36:42,4921,30,,,,8703.51,0
21260030,18:37:05,18:37:05,4922,31,,,,8941.82,0
21260030,18:37:18,18:37:18,4923,32,,,,9063.56,0
21260030,18:37:38,18:37:38,4924,33,,,,9276.99,0
21260030,18:37:58,18:37:58,4925,34,,,,9473.78,0
21260030,18:38:23,18:38:23,4926,35,,,,9651.84,0
21260030,18:39:04,18:39:04,4927,36,,,,10020.03,0
21260030,18:39:37,18:39:37,4928,37,,,,10315.5,0
21260030,18:40:18,18:40:18,4929,38,,,,10721.36,0
21260030,18:40:42,18:40:42,4930,39,,,,10952.67,0
21260030,18:41:01,18:41:01,4931,40,,,,11107.13,0
21260030,18:41:23,18:41:23,340,41,,,,11292.64,0
21260030,18:41:38,18:41:38,7749,42,,,,11493.01,0
21260030,18:43:00,18:43:00,9952,43,,1,,12346.54,
21260040,18:15:00,18:15:00,9491,1,,,1,0,
21260040,18:16:32,18:16:32,9492,2,,,,739.19,0
21260040,18:19:00,18:19:00,107,3,,,,2420.28,
21260040,18:21:16,18:21:16,4332,4,,,,3243.55,0
21260040,18:22:26,18:22:26,4903,5,,,,3670.75,0
21260040,18:22:42,18:22:42,4904,6,,,,3800,0
21260040,18:23:04,18:23:04,4905,7,,,,3963.06,0
21260040,18:23:37,18:23:37,4906,8,,,,4125.06,0
21260040,18:24:16,18:24:16,4907,9,,,,4334.58,0
21260040,18:25:00,18:25:00,4908,10,,,,4550.62,0
21260040,18:25:20,18:25:20,4909,11,,,,4656.74,0
21260040,18:25:47,18:25:47,4910,12,,,,4782.39,0
21260040,18:26:15,18:26:15,4911,13,,,,4908.41,0
21260040,18:27:34,18:27:34,4912,14,,,,5270.16,0
21260040,18:28:27,18:28:27,4913,15,,,,5445.29,0
21260040,18:29:13,18:29:13,4914,16,,,,5724.72,0
21260040,18:29:31,18:29:31,871,17,,,,5816.4,0
21260040,18:30:19,18:30:19,872,18,,,,6098.99,0
21260040,18:30:39,18:30:39,873,19,,,,6220.5,0
21260040,18:31:14,18:31:14,874,20,,,,6397.78,0
21260040,18:32:01,18:32:01,875,21,,,,6609.78,0
21260040,18:32:23,18:32:23,876,22,,,,6710.9,0
21260040,18:33:07,18:33:07,877,23,,,,6969.19,0
21260040,18:34:00,18:34:00,7368,24,,,,7273.43,
21260040,18:34:43,18:34:43,4916,25,,,,7653.73,0
21260040,18:35:03,18:35:03,4917,26,,,,7855.05,0
21260040,18:35:18,18:35:18,4918,27,,,,7997.25,0
21260040,18:35:36,18:35:36,4919,28,,,,8156.6,0
21260040,18:36:14,18:36:14,4920,29,,,,8466.8,0
21260040,18:36:42,18:36:42,4921,30,,,,8703.51,0
21260040,18:37:05,18:37:05,4922,31,,,,8941.82,0
21260040,18:37:18,18:37:18,4923,32,,,,9063.56,0
21260040,18:37:38,18:37:38,4924,33,,,,9276.99,0
21260040,18:37:58,18:37:58,4925,34,,,,9473.78,0
21260040,18:38:23,18:38:23,4926,35,,,,9651.84,0
21260040,18:39:04,18:39:04,4927,36,,,,10020.03,0
21260040,18:39:37,18:39:37,4928,37,,,,10315.5,0
21260040,18:40:18,18:40:18,4929,38,,,,10721.36,0
21260040,18:40:42,18:40:42,4930,39,,,,10952.67,0
21260040,18:41:01,18:41:01,4931,40,,,,11107.13,0
21260040,18:41:23,18:41:23,340,41,,,,11292.64,0
21260040,18:41:38,18:41:38,7749,42,,,,11493.01,0
21260040,18:43:00,18:43:00,9952,43,,1,,12346.54,
21260050,18:15:00,18:15:00,9491,1,,,1,0,
21260050,18:16:32,18:16:32,9492,2,,,,739.19,0
21260050,18:19:00,18:19:00,107,3,,,,2420.28,
21260050,18:21:16,18:21:16,4332,4,,,,3243.55,0
21260050,18:22:26,18:22:26,4903,5,,,,3670.75,0
21260050,18:22:42,18:22:42,4904,6,,,,3800,0
21260050,18:23:04,18:23:04,4905,7,,,,3963.06,0
21260050,18:23:37,18:23:37,4906,8,,,,4125.06,0
21260050,18:24:16,18:24:16,4907,9,,,,4334.58,0
21260050,18:25:00,18:25:00,4908,10,,,,4550.62,0
21260050,18:25:20,18:25:20,4909,11,,,,4656.74,0
21260050,18:25:47,18:25:47,4910,12,,,,4782.39,0
21260050,18:26:15,18:26:15,4911,13,,,,4908.41,0
21260050,18:27:34,18:27:34,4912,14,,,,5270.16,0
21260050,18:28:27,18:28:27,4913,15,,,,5445.29,0
21260050,18:29:13,18:29:13,4914,16,,,,5724.72,0
21260050,18:29:31,18:29:31,871,17,,,,5816.4,0
21260050,18:30:19,18:30:19,872,18,,,,6098.99,0
21260050,18:30:39,18:30:39,873,19,,,,6220.5,0
21260050,18:31:14,18:31:14,874,20,,,,6397.78,0
21260050,18:32:01,18:32:01,875,21,,,,6609.78,0
21260050,18:32:23,18:32:23,876,22,,,,6710.9,0
21260050,18:33:07,18:33:07,877,23,,,,6969.19,0
21260050,18:34:00,18:34:00,7368,24,,,,7273.43,
21260050,18:34:43,18:34:43,4916,25,,,,7653.73,0
21260050,18:35:03,18:35:03,4917,26,,,,7855.05,0
21260050,18:35:18,18:35:18,4918,27,,,,7997.25,0
21260050,18:35:36,18:35:36,4919,28,,,,8156.6,0
21260050,18:36:14,18:36:14,4920,29,,,,8466.8,0
21260050,18:36:42,18:36:42,4921,30,,,,8703.51,0
21260050,18:37:05,18:37:05,4922,31,,,,8941.82,0
21260050,18:37:18,18:37:18,4923,32,,,,9063.56,0
21260050,18:37:38,18:37:38,4924,33,,,,9276.99,0
21260050,18:37:58,18:37:58,4925,34,,,,9473.78,0
21260050,18:38:23,18:38:23,4926,35,,,,9651.84,0
21260050,18:39:04,18:39:04,4927,36,,,,10020.03,0
21260050,18:39:37,18:39:37,4928,37,,,,10315.5,0
21260050,18:40:18,18:40:18,4929,38,,,,10721.36,0
21260050,18:40:42,18:40:42,4930,39,,,,10952.67,0
21260050,18:41:01,18:41:01,4931,40,,,,11107.13,0
21260050,18:41:23,18:41:23,340,41,,,,11292.64,0
21260050,18:41:38,18:41:38,7749,42,,,,11493.01,0
21260050,18:43:00,18:43:00,9952,43,,1,,12346.54,
21260060,18:15:00,18:15:00,9491,1,,,1,0,
21260060,18:16:32,18:16:32,9492,2,,,,739.19,0
21260060,18:19:00,18:19:00,107,3,,,,2420.28,
21260060,18:21:16,18:21:16,4332,4,,,,3243.55,0
21260060,18:22:26,18:22:26,4903,5,,,,3670.75,0
21260060,18:22:42,18:22:42,4904,6,,,,3800,0
21260060,18:23:04,18:23:04,4905,7,,,,3963.06,0
21260060,18:23:37,18:23:37,4906,8,,,,4125.06,0
21260060,18:24:16,18:24:16,4907,9,,,,4334.58,0
21260060,18:25:00,18:25:00,4908,10,,,,4550.62,0
21260060,18:25:20,18:25:20,4909,11,,,,4656.74,0
21260060,18:25:47,18:25:47,4910,12,,,,4782.39,0
21260060,18:26:15,18:26:15,4911,13,,,,4908.41,0
21260060,18:27:34,18:27:34,4912,14,,,,5270.16,0
21260060,18:28:27,18:28:27,4913,15,,,,5445.29,0
21260060,18:29:13,18:29:13,4914,16,,,,5724.72,0
21260060,18:29:31,18:29:31,871,17,,,,5816.4,0
21260060,18:30:19,18:30:19,872,18,,,,6098.99,0
21260060,18:30:39,18:30:39,873,19,,,,6220.5,0
21260060,18:31:14,18:31:14,874,20,,,,6397.78,0
21260060,18:32:01,18:32:01,875,21,,,,6609.78,0
21260060,18:32:23,18:32:23,876,22,,,,6710.9,0
21260060,18:33:07,18:33:07,877,23,,,,6969.19,0
21260060,18:34:00,18:34:00,7368,24,,,,7273.43,
21260060,18:34:43,18:34:43,4916,25,,,,7653.73,0
21260060,18:35:03,18:35:03,4917,26,,,,7855.05,0
21260060,18:35:18,18:35:18,4918,27,,,,7997.25,0
21260060,18:35:36,18:35:36,4919,28,,,,8156.6,0
21260060,18:36:14,18:36:14,4920,29,,,,8466.8,0
21260060,18:36:42,18:36:42,4921,30,,,,8703.51,0
21260060,18:37:05,18:37:05,4922,31,,,,8941.82,0
21260060,18:37:18,18:37:18,4923,32,,,,9063.56,0
21260060,18:37:38,18:37:38,4924,33,,,,9276.99,0
21260060,18:37:58,18:37:58,4925,34,,,,9473.78,0
21260060,18:38:23,18:38:23,4926,35,,,,9651.84,0
21260060,18:39:04,18:39:04,4927,36,,,,10020.03,0
21260060,18:39:37,18:39:37,4928,37,,,,10315.5,0
21260060,18:40:18,18:40:18,4929,38,,,,10721.36,0
21260060,18:40:42,18:40:42,4930,39,,,,10952.67,0
21260060,18:41:01,18:41:01,4931,40,,,,11107.13,0
21260060,18:41:23,18:41:23,340,41,,,,11292.64,0
21260060,18:41:38,18:41:38,7749,42,,,,11493.01,0
21260060,18:43:00,18:43:00,9952,43,,1,,12346.54,
21260080,18:15:00,18:15:00,9491,1,,,1,0,
21260080,18:16:32,18:16:32,9492,2,,,,739.19,0
21260080,18:19:00,18:19:00,107,3,,,,2420.28,
21260080,18:21:16,18:21:16,4332,4,,,,3243.55,0
21260080,18:22:26,18:22:26,4903,5,,,,3670.75,0
21260080,18:22:42,18:22:42,4904,6,,,,3800,0
21260080,18:23:04,18:23:04,4905,7,,,,3963.06,0
21260080,18:23:37,18:23:37,4906,8,,,,4125.06,0
21260080,18:24:16,18:24:16,4907,9,,,,4334.58,0
21260080,18:25:00,18:25:00,4908,10,,,,4550.62,0
21260080,18:25:20,18:25:20,4909,11,,,,4656.74,0
21260080,18:25:47,18:25:47,4910,12,,,,4782.39,0
21260080,18:26:15,18:26:15,4911,13,,,,4908.41,0
21260080,18:27:34,18:27:34,4912,14,,,,5270.16,0
21260080,18:28:27,18:28:27,4913,15,,,,5445.29,0
21260080,18:29:13,18:29:13,4914,16,,,,5724.72,0
21260080,18:29:31,18:29:31,871,17,,,,5816.4,0
21260080,18:30:19,18:30:19,872,18,,,,6098.99,0
21260080,18:30:39,18:30:39,873,19,,,,6220.5,0
21260080,18:31:14,18:31:14,874,20,,,,6397.78,0
21260080,18:32:01,18:32:01,875,21,,,,6609.78,0
21260080,18:32:23,18:32:23,876,22,,,,6710.9,0
21260080,18:33:07,18:33:07,877,23,,,,6969.19,0
21260080,18:34:00,18:34:00,7368,24,,,,7273.43,
21260080,18:34:43,18:34:43,4916,25,,,,7653.73,0
21260080,18:35:03,18:35:03,4917,26,,,,7855.05,0
21260080,18:35:18,18:35:18,4918,27,,,,7997.25,0
21260080,18:35:36,18:35:36,4919,28,,,,8156.6,0
21260080,18:36:14,18:36:14,4920,29,,,,8466.8,0
21260080,18:36:42,18:36:42,4921,30,,,,8703.51,0
21260080,18:37:05,18:37:05,4922,31,,,,8941.82,0
21260080,18:37:18,18:37:18,4923,32,,,,9063.56,0
21260080,18:37:38,18:37:38,4924,33,,,,9276.99,0
21260080,18:37:58,18:37:58,4925,34,,,,9473.78,0
21260080,18:38:23,18:38:23,4926,35,,,,9651.84,0
21260080,18:39:04,18:39:04,4927,36,,,,10020.03,0
21260080,18:39:37,18:39:37,4928,37,,,,10315.5,0
21260080,18:40:18,18:40:18,4929,38,,,,10721.36,0
21260080,18:40:42,18:40:42,4930,39,,,,10952.67,0
21260080,18:41:01,18:41:01,4931,40,,,,11107.13,0
21260080,18:41:23,18:41:23,340,41,,,,11292.64,0
21260080,18:41:38,18:41:38,7749,42,,,,11493.01,0
21260080,18:43:00,18:43:00,9952,43,,1,,12346.54,
21279090,15:45:00,15:45:00,9491,1,,,1,0,
21279090,15:46:32,15:46:32,9492,2,,,,739.19,0
21279090,15:49:00,15:49:00,107,3,,,,2420.28,
21279090,15:51:43,15:51:43,4332,4,,,,3243.55,0
21279090,15:53:08,15:53:08,4903,5,,,,3670.75,0
21279090,15:53:26,15:53:26,4904,6,,,,3800,0
21279090,15:53:53,15:53:53,4905,7,,,,3963.06,0
21279090,15:54:32,15:54:32,4906,8,,,,4125.06,0
21279090,15:55:20,15:55:20,4907,9,,,,4334.58,0
21279090,15:56:13,15:56:13,4908,10,,,,4550.62,0
21279090,15:56:36,15:56:36,4909,11,,,,4656.74,0
21279090,15:57:08,15:57:08,4910,12,,,,4782.39,0
21279090,15:57:42,15:57:42,4911,13,,,,4908.41,0
21279090,15:59:17,15:59:17,4912,14,,,,5270.16,0
21279090,16:00:21,16:00:21,4913,15,,,,5445.29,0
21279090,16:01:16,16:01:16,4914,16,,,,5724.72,0
21279090,16:01:37,16:01:37,871,17,,,,5816.4,0
21279090,16:02:35,16:02:35,872,18,,,,6098.99,0
21279090,16:02:59,16:02:59,873,19,,,,6220.5,0
21279090,16:03:41,16:03:41,874,20,,,,6397.78,0
21279090,16:04:37,16:04:37,875,21,,,,6609.78,0
21279090,16:05:03,16:05:03,876,22,,,,6710.9,0
21279090,16:05:56,16:05:56,877,23,,,,6969.19,0
21279090,16:07:00,16:07:00,7368,24,,,,7273.43,
21279090,16:07:57,16:07:57,4916,25,,,,7653.73,0
21279090,16:08:24,16:08:24,4917,26,,,,7855.05,0
21279090,16:08:45,16:08:45,4918,27,,,,7997.25,0
21279090,16:09:08,16:09:08,4919,28,,,,8156.6,0
21279090,16:09:59,16:09:59,4920,29,,,,8466.8,0
21279090,16:10:36,16:10:36,4921,30,,,,8703.51,0
21279090,16:11:07,16:11:07,4922,31,,,,8941.82,0
21279090,16:11:24,16:11:24,4923,32,,,,9063.56,0
21279090,16:11:51,16:11:51,4924,33,,,,9276.99,0
21279090,16:12:18,16:12:18,4925,34,,,,9473.78,0
21279090,16:12:50,16:12:50,4926,35,,,,9651.84,0
21279090,16:13:46,16:13:46,4927,36,,,,10020.03,0
21279090,16:14:30,16:14:30,4928,37,,,,10315.5,0
21279090,16:15:24,16:15:24,4929,38,,,,10721.36,0
21279090,16:15:57,16:15:57,4930,39,,,,10952.67,0
21279090,16:16:22,16:16:22,4931,40,,,,11107.13,0
21279090,16:16:51,16:16:51,340,41,,,,11292.64,0
21279090,16:17:11,16:17:11,7749,42,,,,11493.01,0
21279090,16:19:00,16:19:00,9952,43,,1,,12346.54,
21279100,15:45:00,15:45:00,9491,1,,,1,0,
21279100,15:46:32,15:46:32,9492,2,,,,739.19,0
21279100,15:49:00,15:49:00,107,3,,,,2420.28,
21279100,15:51:43,15:51:43,4332,4,,,,3243.55,0
21279100,15:53:08,15:53:08,4903,5,,,,3670.75,0
21279100,15:53:26,15:53:26,4904,6,,,,3800,0
21279100,15:53:53,15:53:53,4905,7,,,,3963.06,0
21279100,15:54:32,15:54:32,4906,8,,,,4125.06,0
21279100,15:55:20,15:55:20,4907,9,,,,4334.58,0
21279100,15:56:13,15:56:13,4908,10,,,,4550.62,0
21279100,15:56:36,15:56:36,4909,11,,,,4656.74,0
21279100,15:57:08,15:57:08,4910,12,,,,4782.39,0
21279100,15:57:42,15:57:42,4911,13,,,,4908.41,0
21279100,15:59:17,15:59:17,4912,14,,,,5270.16,0
21279100,16:00:21,16:00:21,4913,15,,,,5445.29,0
21279100,16:01:16,16:01:16,4914,16,,,,5724.72,0
21279100,16:01:37,16:01:37,871,17,,,,5816.4,0
21279100,16:02:35,16:02:35,872,18,,,,6098.99,0
21279100,16:02:59,16:02:59,873,19,,,,6220.5,0
21279100,16:03:41,16:03:41,874,20,,,,6397.78,0
21279100,16:04:37,16:04:37,875,21,,,,6609.78,0
21279100,16:05:03,16:05:03,876,22,,,,6710.9,0
21279100,16:05:56,16:05:56,877,23,,,,6969.19,0
21279100,16:07:00,16:07:00,7368,24,,,,7273.43,
21279100,16:07:57,16:07:57,4916,25,,,,7653.73,0
21279100,16:08:24,16:08:24,4917,26,,,,7855.05,0
21279100,16:08:45,16:08:45,4918,27,,,,7997.25,0
21279100,16:09:08,16:09:08,4919,28,,,,8156.6,0
21279100,16:09:59,16:09:59,4920,29,,,,8466.8,0
21279100,16:10:36,16:10:36,4921,30,,,,8703.51,0
21279100,16:11:07,16:11:07,4922,31,,,,8941.82,0
21279100,16:11:24,16:11:24,4923,32,,,,9063.56,0
21279100,16:11:51,16:11:51,4924,33,,,,9276.99,0
21279100,16:12:18,16:12:18,4925,34,,,,9473.78,0
21279100,16:12:50,16:12:50,4926,35,,,,9651.84,0
21279100,16:13:46,16:13:46,4927,36,,,,10020.03,0
21279100,16:14:30,16:14:30,4928,37,,,,10315.5,0
21279100,16:15:24,16:15:24,4929,38,,,,10721.36,0
21279100,16:15:57,16:15:57,4930,39,,,,10952.67,0
21279100,16:16:22,16:16:22,4931,40,,,,11107.13,0
21279100,16:16:51,16:16:51,340,41,,,,11292.64,0
21279100,16:17:11,16:17:11,7749,42,,,,11493.01,0
21279100,16:19:00,16:19:00,9952,43,,1,,12346.54,
21279110,15:45:00,15:45:00,9491,1,,,1,0,
21279110,15:46:32,15:46:32,9492,2,,,,739.19,0
21279110,15:49:00,15:49:00,107,3,,,,2420.28,
21279110,15:51:43,15:51:43,4332,4,,,,3243.55,0
21279110,15:53:08,15:53:08,4903,5,,,,3670.75,0
21279110,15:53:26,15:53:26,4904,6,,,,3800,0
21279110,15:53:53,15:53:53,4905,7,,,,3963.06,0
21279110,15:54:32,15:54:32,4906,8,,,,4125.06,0
21279110,15:55:20,15:55:20,4907,9,,,,4334.58,0
21279110,15:56:13,15:56:13,4908,10,,,,4550.62,0
21279110,15:56:36,15:56:36,4909,11,,,,4656.74,0
21279110,15:57:08,15:57:08,4910,12,,,,4782.39,0
21279110,15:57:42,15:57:42,4911,13,,,,4908.41,0
21279110,15:59:17,15:59:17,4912,14,,,,5270.16,0
21279110,16:00:21,16:00:21,4913,15,,,,5445.29,0
21279110,16:01:16,16:01:16,4914,16,,,,5724.72,0
21279110,16:01:37,16:01:37,871,17,,,,5816.4,0
21279110,16:02:35,16:02:35,872,18,,,,6098.99,0
21279110,16:02:59,16:02:59,873,19,,,,6220.5,0
21279110,16:03:41,16:03:41,874,20,,,,6397.78,0
21279110,16:04:37,16:04:37,875,21,,,,6609.78,0
21279110,16:05:03,16:05:03,876,22,,,,6710.9,0
21279110,16:05:56,16:05:56,877,23,,,,6969.19,0
21279110,16:07:00,16:07:00,7368,24,,,,7273.43,
21279110,16:07:57,16:07:57,4916,25,,,,7653.73,0
21279110,16:08:24,16:08:24,4917,26,,,,7855.05,0
21279110,16:08:45,16:08:45,4918,27,,,,7997.25,0
21279110,16:09:08,16:09:08,4919,28,,,,8156.6,0
21279110,16:09:59,16:09:59,4920,29,,,,8466.8,0
21279110,16:10:36,16:10:36,4921,30,,,,8703.51,0
21279110,16:11:07,16:11:07,4922,31,,,,8941.82,0
21279110,16:11:24,16:11:24,4923,32,,,,9063.56,0
21279110,16:11:51,16:11:51,4924,33,,,,9276.99,0
21279110,16:12:18,16:12:18,4925,34,,,,9473.78,0
21279110,16:12:50,16:12:50,4926,35,,,,9651.84,0
21279110,16:13:46,16:13:46,4927,36,,,,10020.03,0
21279110,16:14:30,16:14:30,4928,37,,,,10315.5,0
21279110,16:15:24,16:15:24,4929,38,,,,10721.36,0
21279110,16:15:57,16:15:57,4930,39,,,,10952.67,0
21279110,16:16:22,16:16:22,4931,40,,,,11107.13,0
21279110,16:16:51,16:16:51,340,41,,,,11292.64,0
21279110,16:17:11,16:17:11,7749,42,,,,11493.01,0
21279110,16:19:00,16:19:00,9952,43,,1,,12346.54,
21279120,15:45:00,15:45:00,9491,1,,,1,0,
21279120,15:46:32,15:46:32,9492,2,,,,739.19,0
21279120,15:49:00,15:49:00,107,3,,,,2420.28,
21279120,15:51:43,15:51:43,4332,4,,,,3243.55,0
21279120,15:53:08,15:53:08,4903,5,,,,3670.75,0
21279120,15:53:26,15:53:26,4904,6,,,,3800,0
21279120,15:53:53,15:53:53,4905,7,,,,3963.06,0
21279120,15:54:32,15:54:32,4906,8,,,,4125.06,0
21279120,15:55:20,15:55:20,4907,9,,,,4334.58,0
21279120,15:56:13,15:56:13,4908,10,,,,4550.62,0
21279120,15:56:36,15:56:36,4909,11,,,,4656.74,0
21279120,15:57:08,15:57:08,4910,12,,,,4782.39,0
21279120,15:57:42,15:57:42,4911,13,,,,4908.41,0
21279120,15:59:17,15:59:17,4912,14,,,,5270.16,0
21279120,16:00:21,16:00:21,4913,15,,,,5445.29,0
21279120,16:01:16,16:01:16,4914,16,,,,5724.72,0
21279120,16:01:37,16:01:37,871,17,,,,5816.4,0
21279120,16:02:35,16:02:35,872,18,,,,6098.99,0
21279120,16:02:59,16:02:59,873,19,,,,6220.5,0
21279120,16:03:41,16:03:41,874,20,,,,6397.78,0
21279120,16:04:37,16:04:37,875,21,,,,6609.78,0
21279120,16:05:03,16:05:03,876,22,,,,6710.9,0
21279120,16:05:56,16:05:56,877,23,,,,6969.19,0
21279120,16:07:00,16:07:00,7368,24,,,,7273.43,
21279120,16:07:57,16:07:57,4916,25,,,,7653.73,0
21279120,16:08:24,16:08:24,4917,26,,,,7855.05,0
21279120,16:08:45,16:08:45,4918,27,,,,7997.25,0
21279120,16:09:08,16:09:08,4919,28,,,,8156.6,0
21279120,16:09:59,16:09:59,4920,29,,,,8466.8,0
21279120,16:10:36,16:10:36,4921,30,,,,8703.51,0
21279120,16:11:07,16:11:07,4922,31,,,,8941.82,0
21279120,16:11:24,16:11:24,4923,32,,,,9063.56,0
21279120,16:11:51,16:11:51,4924,33,,,,9276.99,0
21279120,16:12:18,16:12:18,4925,34,,,,9473.78,0
21279120,16:12:50,16:12:50,4926,35,,,,9651.84,0
21279120,16:13:46,16:13:46,4927,36,,,,10020.03,0
21279120,16:14:30,16:14:30,4928,37,,,,10315.5,0
21279120,16:15:24,16:15:24,4929,38,,,,10721.36,0
21279120,16:15:57,16:15:57,4930,39,,,,10952.67,0
21279120,16:16:22,16:16:22,4931,40,,,,11107.13,0
21279120,16:16:51,16:16:51,340,41,,,,11292.64,0
21279120,16:17:11,16:17:11,7749,42,,,,11493.01,0
21279120,16:19:00,16:19:00,9952,43,,1,,12346.54,
21279130,15:45:00,15:45:00,9491,1,,,1,0,
21279130,15:46:32,15:46:32,9492,2,,,,739.19,0
21279130,15:49:00,15:49:00,107,3,,,,2420.28,
21279130,15:51:43,15:51:43,4332,4,,,,3243.55,0
21279130,15:53:08,15:53:08,4903,5,,,,3670.75,0
21279130,15:53:26,15:53:26,4904,6,,,,3800,0
21279130,15:53:53,15:53:53,4905,7,,,,3963.06,0
21279130,15:54:32,15:54:32,4906,8,,,,4125.06,0
21279130,15:55:20,15:55:20,4907,9,,,,4334.58,0
21279130,15:56:13,15:56:13,4908,10,,,,4550.62,0
21279130,15:56:36,15:56:36,4909,11,,,,4656.74,0
21279130,15:57:08,15:57:08,4910,12,,,,4782.39,0
21279130,15:57:42,15:57:42,4911,13,,,,4908.41,0
21279130,15:59:17,15:59:17,4912,14,,,,5270.16,0
21279130,16:00:21,16:00:21,4913,15,,,,5445.29,0
21279130,16:01:16,16:01:16,4914,16,,,,5724.72,0
21279130,16:01:37,16:01:37,871,17,,,,5816.4,0
21279130,16:02:35,16:02:35,872,18,,,,6098.99,0
21279130,16:02:59,16:02:59,873,19,,,,6220.5,0
21279130,16:03:41,16:03:41,874,20,,,,6397.78,0
21279130,16:04:37,16:04:37,875,21,,,,6609.78,0
21279130,16:05:03,16:05:03,876,22,,,,6710.9,0
21279130,16:05:56,16:05:56,877,23,,,,6969.19,0
21279130,16:07:00,16:07:00,7368,24,,,,7273.43,
21279130,16:07:57,16:07:57,4916,25,,,,7653.73,0
21279130,16:08:24,16:08:24,4917,26,,,,7855.05,0
21279130,16:08:45,16:08:45,4918,27,,,,7997.25,0
21279130,16:09:08,16:09:08,4919,28,,,,8156.6,0
21279130,16:09:59,16:09:59,4920,29,,,,8466.8,0
21279130,16:10:36,16:10:36,4921,30,,,,8703.51,0
21279130,16:11:07,16:11:07,4922,31,,,,8941.82,0
21279130,16:11:24,16:11:24,4923,32,,,,9063.56,0
21279130,16:11:51,16:11:51,4924,33,,,,9276.99,0
21279130,16:12:18,16:12:18,4925,34,,,,9473.78,0
21279130,16:12:50,16:12:50,4926,35,,,,9651.84,0
21279130,16:13:46,16:13:46,4927,36,,,,10020.03,0
21279130,16:14:30,16:14:30,4928,37,,,,10315.5,0
21279130,16:15:24,16:15:24,4929,38,,,,10721.36,0
21279130,16:15:57,16:15:57,4930,39,,,,10952.67,0
21279130,16:16:22,16:16:22,4931,40,,,,11107.13,0
21279130,16:16:51,16:16:51,340,41,,,,11292.64,0
21279130,16:17:11,16:17:11,7749,42,,,,11493.01,0
21279130,16:19:00,16:19:00,9952,43,,1,,12346.54,
21349070,24:16:00,24:16:00,9491,1,,,1,0,
21349070,24:17:55,24:17:55,9492,2,,,,739.19,0
21349070,24:21:00,24:21:00,107,3,,,,2420.28,
21349070,24:22:30,24:22:30,4332,4,,,,3243.55,0
21349070,24:23:17,24:23:17,4903,5,,,,3670.75,0
21349070,24:23:28,24:23:28,4904,6,,,,3800,0
21349070,24:23:42,24:23:42,4905,7,,,,3963.06,0
21349070,24:24:04,24:24:04,4906,8,,,,4125.06,0
21349070,24:24:31,24:24:31,4907,9,,,,4334.58,0
21349070,24:25:00,24:25:00,4908,10,,,,4550.62,0
21349070,24:25:13,24:25:13,4909,11,,,,4656.74,0
21349070,24:25:31,24:25:31,4910,12,,,,4782.39,0
21349070,24:25:50,24:25:50,4911,13,,,,4908.41,0
21349070,24:26:43,24:26:43,4912,14,,,,5270.16,0
21349070,24:27:18,24:27:18,4913,15,,,,5445.29,0
21349070,24:27:49,24:27:49,4914,16,,,,5724.72,0
21349070,24:28:01,24:28:01,871,17,,,,5816.4,0
21349070,24:28:33,24:28:33,872,18,,,,6098.99,0
21349070,24:28:46,24:28:46,873,19,,,,6220.5,0
21349070,24:29:09,24:29:09,874,20,,,,6397.78,0
21349070,24:29:40,24:29:40,875,21,,,,6609.78,0
21349070,24:29:55,24:29:55,876,22,,,,6710.9,0
21349070,24:30:24,24:30:24,877,23,,,,6969.19,0
21349070,24:31:00,24:31:00,7368,24,,,,7273.43,
21349070,24:32:02,24:32:02,4916,25,,,,7653.73,0
21349070,24:32:31,24:32:31,4917,26,,,,7855.05,0
21349070,24:32:53,24:32:53,4918,27,,,,7997.25,0
21349070,24:33:19,24:33:19,4919,28,,,,8156.6,0
21349070,24:34:14,24:34:14,4920,29,,,,8466.8,0
21349070,24:34:54,24:34:54,4921,30,,,,8703.51,0
21349070,24:35:27,24:35:27,4922,31,,,,8941.82,0
21349070,24:35:46,24:35:46,4923,32,,,,9063.56,0
21349070,24:36:15,24:36:15,4924,33,,,,9276.99,0
21349070,24:36:45,24:36:45,4925,34,,,,9473.78,0
21349070,24:37:19,24:37:19,4926,35,,,,9651.84,0
21349070,24:38:20,24:38:20,4927,36,,,,10020.03,0
21349070,24:39:08,24:39:08,4928,37,,,,10315.5,0
21349070,24:40:06,24:40:06,4929,38,,,,10721.36,0
21349070,24:40:41,24:40:41,4930,39,,,,10952.67,0
21349070,24:41:09,24:41:09,4931,40,,,,11107.13,0
21349070,24:41:40,24:41:40,340,41,,,,11292.64,0
21349070,24:42:02,24:42:02,7749,42,,,,11493.01,0
21349070,24:44:00,24:44:00,9952,43,,1,,12346.54,
21481020,12:00:00,12:00:00,9491,1,,,1,0,
21481020,12:01:32,12:01:32,9492,2,,,,739.19,0
21481020,12:04:00,12:04:00,107,3,,,,2420.28,
21481020,12:06:16,12:06:16,4332,4,,,,3243.55,0
21481020,12:07:26,12:07:26,4903,5,,,,3670.75,0
21481020,12:07:42,12:07:42,4904,6,,,,3800,0
21481020,12:08:04,12:08:04,4905,7,,,,3963.06,0
21481020,12:08:37,12:08:37,4906,8,,,,4125.06,0
21481020,12:09:16,12:09:16,4907,9,,,,4334.58,0
21481020,12:10:00,12:10:00,4908,10,,,,4550.62,0
21481020,12:10:20,12:10:20,4909,11,,,,4656.74,0
21481020,12:10:47,12:10:47,4910,12,,,,4782.39,0
21481020,12:11:15,12:11:15,4911,13,,,,4908.41,0
21481020,12:12:34,12:12:34,4912,14,,,,5270.16,0
21481020,12:13:27,12:13:27,4913,15,,,,5445.29,0
21481020,12:14:13,12:14:13,4914,16,,,,5724.72,0
21481020,12:14:31,12:14:31,871,17,,,,5816.4,0
21481020,12:15:19,12:15:19,872,18,,,,6098.99,0
21481020,12:15:39,12:15:39,873,19,,,,6220.5,0
21481020,12:16:14,12:16:14,874,20,,,,6397.78,0
21481020,12:17:01,12:17:01,875,21,,,,6609.78,0
21481020,12:17:23,12:17:23,876,22,,,,6710.9,0
21481020,12:18:07,12:18:07,877,23,,,,6969.19,0
21481020,12:19:00,12:19:00,7368,24,,,,7273.43,
21481020,12:19:48,12:19:48,4916,25,,,,7653.73,0
21481020,12:20:10,12:20:10,4917,26,,,,7855.05,0
21481020,12:20:27,12:20:27,4918,27,,,,7997.25,0
21481020,12:20:47,12:20:47,4919,28,,,,8156.6,0
21481020,12:21:29,12:21:29,4920,29,,,,8466.8,0
21481020,12:22:00,12:22:00,4921,30,,,,8703.51,0
21481020,12:22:26,12:22:26,4922,31,,,,8941.82,0
21481020,12:22:40,12:22:40,4923,32,,,,9063.56,0
21481020,12:23:02,12:23:02,4924,33,,,,9276.99,0
21481020,12:23:25,12:23:25,4925,34,,,,9473.78,0
21481020,12:23:52,12:23:52,4926,35,,,,9651.84,0
21481020,12:24:38,12:24:38,4927,36,,,,10020.03,0
21481020,12:25:15,12:25:15,4928,37,,,,10315.5,0
21481020,12:26:00,12:26:00,4929,38,,,,10721.36,0
21481020,12:26:27,12:26:27,4930,39,,,,10952.67,0
21481020,12:26:48,12:26:48,4931,40,,,,11107.13,0
21481020,12:27:12,12:27:12,340,41,,,,11292.64,0
21481020,12:27:29,12:27:29,7749,42,,,,11493.01,0
21481020,12:29:00,12:29:00,9952,43,,1,,12346.54,
21481030,12:00:00,12:00:00,9491,1,,,1,0,
21481030,12:01:32,12:01:32,9492,2,,,,739.19,0
21481030,12:04:00,12:04:00,107,3,,,,2420.28,
21481030,12:06:16,12:06:16,4332,4,,,,3243.55,0
21481030,12:07:26,12:07:26,4903,5,,,,3670.75,0
21481030,12:07:42,12:07:42,4904,6,,,,3800,0
21481030,12:08:04,12:08:04,4905,7,,,,3963.06,0
21481030,12:08:37,12:08:37,4906,8,,,,4125.06,0
21481030,12:09:16,12:09:16,4907,9,,,,4334.58,0
21481030,12:10:00,12:10:00,4908,10,,,,4550.62,0
21481030,12:10:20,12:10:20,4909,11,,,,4656.74,0
21481030,12:10:47,12:10:47,4910,12,,,,4782.39,0
21481030,12:11:15,12:11:15,4911,13,,,,4908.41,0
21481030,12:12:34,12:12:34,4912,14,,,,5270.16,0
21481030,12:13:27,12:13:27,4913,15,,,,5445.29,0
21481030,12:14:13,12:14:13,4914,16,,,,5724.72,0
21481030,12:14:31,12:14:31,871,17,,,,5816.4,0
21481030,12:15:19,12:15:19,872,18,,,,6098.99,0
21481030,12:15:39,12:15:39,873,19,,,,6220.5,0
21481030,12:16:14,12:16:14,874,20,,,,6397.78,0
21481030,12:17:01,12:17:01,875,21,,,,6609.78,0
21481030,12:17:23,12:17:23,876,22,,,,6710.9,0
21481030,12:18:07,12:18:07,877,23,,,,6969.19,0
21481030,12:19:00,12:19:00,7368,24,,,,7273.43,
21481030,12:19:48,12:19:48,4916,25,,,,7653.73,0
21481030,12:20:10,12:20:10,4917,26,,,,7855.05,0
21481030,12:20:27,12:20:27,4918,27,,,,7997.25,0
21481030,12:20:47,12:20:47,4919,28,,,,8156.6,0
21481030,12:21:29,12:21:29,4920,29,,,,8466.8,0
21481030,12:22:00,12:22:00,4921,30,,,,8703.51,0
21481030,12:22:26,12:22:26,4922,31,,,,8941.82,0
21481030,12:22:40,12:22:40,4923,32,,,,9063.56,0
21481030,12:23:02,12:23:02,4924,33,,,,9276.99,0
21481030,12:23:25,12:23:25,4925,34,,,,9473.78,0
21481030,12:23:52,12:23:52,4926,35,,,,9651.84,0
21481030,12:24:38,12:24:38,4927,36,,,,10020.03,0
21481030,12:25:15,12:25:15,4928,37,,,,10315.5,0
21481030,12:26:00,12:26:00,4929,38,,,,10721.36,0
21481030,12:26:27,12:26:27,4930,39,,,,10952.67,0
21481030,12:26:48,12:26:48,4931,40,,,,11107.13,0
21481030,12:27:12,12:27:12,340,41,,,,11292.64,0
21481030,12:27:29,12:27:29,7749,42,,,,11493.01,0
21481030,12:29:00,12:29:00,9952,43,,1,,12346.54,
21481040,12:00:00,12:00:00,9491,1,,,1,0,
21481040,12:01:32,12:01:32,9492,2,,,,739.19,0
21481040,12:04:00,12:04:00,107,3,,,,2420.28,
21481040,12:06:16,12:06:16,4332,4,,,,3243.55,0
21481040,12:07:26,12:07:26,4903,5,,,,3670.75,0
21481040,12:07:42,12:07:42,4904,6,,,,3800,0
21481040,12:08:04,12:08:04,4905,7,,,,3963.06,0
21481040,12:08:37,12:08:37,4906,8,,,,4125.06,0
21481040,12:09:16,12:09:16,4907,9,,,,4334.58,0
21481040,12:10:00,12:10:00,4908,10,,,,4550.62,0
21481040,12:10:20,12:10:20,4909,11,,,,4656.74,0
21481040,12:10:47,12:10:47,4910,12,,,,4782.39,0
21481040,12:11:15,12:11:15,4911,13,,,,4908.41,0
21481040,12:12:34,12:12:34,4912,14,,,,5270.16,0
21481040,12:13:27,12:13:27,4913,15,,,,5445.29,0
21481040,12:14:13,12:14:13,4914,16,,,,5724.72,0
21481040,12:14:31,12:14:31,871,17,,,,5816.4,0
21481040,12:15:19,12:15:19,872,18,,,,6098.99,0
21481040,12:15:39,12:15:39,873,19,,,,6220.5,0
21481040,12:16:14,12:16:14,874,20,,,,6397.78,0
21481040,12:17:01,12:17:01,875,21,,,,6609.78,0
21481040,12:17:23,12:17:23,876,22,,,,6710.9,0
21481040,12:18:07,12:18:07,877,23,,,,6969.19,0
21481040,12:19:00,12:19:00,7368,24,,,,7273.43,
21481040,12:19:48,12:19:48,4916,25,,,,7653.73,0
21481040,12:20:10,12:20:10,4917,26,,,,7855.05,0
21481040,12:20:27,12:20:27,4918,27,,,,7997.25,0
21481040,12:20:47,12:20:47,4919,28,,,,8156.6,0
21481040,12:21:29,12:21:29,4920,29,,,,8466.8,0
21481040,12:22:00,12:22:00,4921,30,,,,8703.51,0
21481040,12:22:26,12:22:26,4922,31,,,,8941.82,0
21481040,12:22:40,12:22:40,4923,32,,,,9063.56,0
21481040,12:23:02,12:23:02,4924,33,,,,9276.99,0
21481040,12:23:25,12:23:25,4925,34,,,,9473.78,0
21481040,12:23:52,12:23:52,4926,35,,,,9651.84,0
21481040,12:24:38,12:24:38,4927,36,,,,10020.03,0
21481040,12:25:15,12:25:15,4928,37,,,,10315.5,0
21481040,12:26:00,12:26:00,4929,38,,,,10721.36,0
21481040,12:26:27,12:26:27,4930,39,,,,10952.67,0
21481040,12:26:48,12:26:48,4931,40,,,,11107.13,0
21481040,12:27:12,12:27:12,340,41,,,,11292.64,0
21481040,12:27:29,12:27:29,7749,42,,,,11493.01,0
21481040,12:29:00,12:29:00,9952,43,,1,,12346.54,
21481050,12:00:00,12:00:00,9491,1,,,1,0,
21481050,12:01:32,12:01:32,9492,2,,,,739.19,0
21481050,12:04:00,12:04:00,107,3,,,,2420.28,
21481050,12:06:16,12:06:16,4332,4,,,,3243.55,0
21481050,12:07:26,12:07:26,4903,5,,,,3670.75,0
21481050,12:07:42,12:07:42,4904,6,,,,3800,0
21481050,12:08:04,12:08:04,4905,7,,,,3963.06,0
21481050,12:08:37,12:08:37,4906,8,,,,4125.06,0
21481050,12:09:16,12:09:16,4907,9,,,,4334.58,0
21481050,12:10:00,12:10:00,4908,10,,,,4550.62,0
21481050,12:10:20,12:10:20,4909,11,,,,4656.74,0
21481050,12:10:47,12:10:47,4910,12,,,,4782.39,0
21481050,12:11:15,12:11:15,4911,13,,,,4908.41,0
21481050,12:12:34,12:12:34,4912,14,,,,5270.16,0
21481050,12:13:27,12:13:27,4913,15,,,,5445.29,0
21481050,12:14:13,12:14:13,4914,16,,,,5724.72,0
21481050,12:14:31,12:14:31,871,17,,,,5816.4,0
21481050,12:15:19,12:15:19,872,18,,,,6098.99,0
21481050,12:15:39,12:15:39,873,19,,,,6220.5,0
21481050,12:16:14,12:16:14,874,20,,,,6397.78,0
21481050,12:17:01,12:17:01,875,21,,,,6609.78,0
21481050,12:17:23,12:17:23,876,22,,,,6710.9,0
21481050,12:18:07,12:18:07,877,23,,,,6969.19,0
21481050,12:19:00,12:19:00,7368,24,,,,7273.43,
21481050,12:19:48,12:19:48,4916,25,,,,7653.73,0
21481050,12:20:10,12:20:10,4917,26,,,,7855.05,0
21481050,12:20:27,12:20:27,4918,27,,,,7997.25,0
21481050,12:20:47,12:20:47,4919,28,,,,8156.6,0
21481050,12:21:29,12:21:29,4920,29,,,,8466.8,0
21481050,12:22:00,12:22:00,4921,30,,,,8703.51,0
21481050,12:22:26,12:22:26,4922,31,,,,8941.82,0
21481050,12:22:40,12:22:40,4923,32,,,,9063.56,0
21481050,12:23:02,12:23:02,4924,33,,,,9276.99,0
21481050,12:23:25,12:23:25,4925,34,,,,9473.78,0
21481050,12:23:52,12:23:52,4926,35,,,,9651.84,0
21481050,12:24:38,12:24:38,4927,36,,,,10020.03,0
21481050,12:25:15,12:25:15,4928,37,,,,10315.5,0
21481050,12:26:00,12:26:00,4929,38,,,,10721.36,0
21481050,12:26:27,12:26:27,4930,39,,,,10952.67,0
21481050,12:26:48,12:26:48,4931,40,,,,11107.13,0
21481050,12:27:12,12:27:12,340,41,,,,11292.64,0
21481050,12:27:29,12:27:29,7749,42,,,,11493.01,0
21481050,12:29:00,12:29:00,9952,43,,1,,12346.54,
21481060,12:00:00,12:00:00,9491,1,,,1,0,
21481060,12:01:32,12:01:32,9492,2,,,,739.19,0
21481060,12:04:00,12:04:00,107,3,,,,2420.28,
21481060,12:06:16,12:06:16,4332,4,,,,3243.55,0
21481060,12:07:26,12:07:26,4903,5,,,,3670.75,0
21481060,12:07:42,12:07:42,4904,6,,,,3800,0
21481060,12:08:04,12:08:04,4905,7,,,,3963.06,0
21481060,12:08:37,12:08:37,4906,8,,,,4125.06,0
21481060,12:09:16,12:09:16,4907,9,,,,4334.58,0
21481060,12:10:00,12:10:00,4908,10,,,,4550.62,0
21481060,12:10:20,12:10:20,4909,11,,,,4656.74,0
21481060,12:10:47,12:10:47,4910,12,,,,4782.39,0
21481060,12:11:15,12:11:15,4911,13,,,,4908.41,0
21481060,12:12:34,12:12:34,4912,14,,,,5270.16,0
21481060,12:13:27,12:13:27,4913,15,,,,5445.29,0
21481060,12:14:13,12:14:13,4914,16,,,,5724.72,0
21481060,12:14:31,12:14:31,871,17,,,,5816.4,0
21481060,12:15:19,12:15:19,872,18,,,,6098.99,0
21481060,12:15:39,12:15:39,873,19,,,,6220.5,0
21481060,12:16:14,12:16:14,874,20,,,,6397.78,0
21481060,12:17:01,12:17:01,875,21,,,,6609.78,0
21481060,12:17:23,12:17:23,876,22,,,,6710.9,0
21481060,12:18:07,12:18:07,877,23,,,,6969.19,0
21481060,12:19:00,12:19:00,7368,24,,,,7273.43,
21481060,12:19:48,12:19:48,4916,25,,,,7653.73,0
21481060,12:20:10,12:20:10,4917,26,,,,7855.05,0
21481060,12:20:27,12:20:27,4918,27,,,,7997.25,0
21481060,12:20:47,12:20:47,4919,28,,,,8156.6,0
21481060,12:21:29,12:21:29,4920,29,,,,8466.8,0
21481060,12:22:00,12:22:00,4921,30,,,,8703.51,0
21481060,12:22:26,12:22:26,4922,31,,,,8941.82,0
21481060,12:22:40,12:22:40,4923,32,,,,9063.56,0
21481060,12:23:02,12:23:02,4924,33,,,,9276.99,0
21481060,12:23:25,12:23:25,4925,34,,,,9473.78,0
21481060,12:23:52,12:23:52,4926,35,,,,9651.84,0
21481060,12:24:38,12:24:38,4927,36,,,,10020.03,0
21481060,12:25:15,12:25:15,4928,37,,,,10315.5,0
21481060,12:26:00,12:26:00,4929,38,,,,10721.36,0
21481060,12:26:27,12:26:27,4930,39,,,,10952.67,0
21481060,12:26:48,12:26:48,4931,40,,,,11107.13,0
21481060,12:27:12,12:27:12,340,41,,,,11292.64,0
21481060,12:27:29,12:27:29,7749,42,,,,11493.01,0
21481060,12:29:00,12:29:00,9952,43,,1,,12346.54,
21481080,12:00:00,12:00:00,9491,1,,,1,0,
21481080,12:01:32,12:01:32,9492,2,,,,739.19,0
21481080,12:04:00,12:04:00,107,3,,,,2420.28,
21481080,12:06:16,12:06:16,4332,4,,,,3243.55,0
21481080,12:07:26,12:07:26,4903,5,,,,3670.75,0
21481080,12:07:42,12:07:42,4904,6,,,,3800,0
21481080,12:08:04,12:08:04,4905,7,,,,3963.06,0
21481080,12:08:37,12:08:37,4906,8,,,,4125.06,0
21481080,12:09:16,12:09:16,4907,9,,,,4334.58,0
21481080,12:10:00,12:10:00,4908,10,,,,4550.62,0
21481080,12:10:20,12:10:20,4909,11,,,,4656.74,0
21481080,12:10:47,12:10:47,4910,12,,,,4782.39,0
21481080,12:11:15,12:11:15,4911,13,,,,4908.41,0
21481080,12:12:34,12:12:34,4912,14,,,,5270.16,0
21481080,12:13:27,12:13:27,4913,15,,,,5445.29,0
21481080,12:14:13,12:14:13,4914,16,,,,5724.72,0
21481080,12:14:31,12:14:31,871,17,,,,5816.4,0
21481080,12:15:19,12:15:19,872,18,,,,6098.99,0
21481080,12:15:39,12:15:39,873,19,,,,6220.5,0
21481080,12:16:14,12:16:14,874,20,,,,6397.78,0
21481080,12:17:01,12:17:01,875,21,,,,6609.78,0
21481080,12:17:23,12:17:23,876,22,,,,6710.9,0
21481080,12:18:07,12:18:07,877,23,,,,6969.19,0
21481080,12:19:00,12:19:00,7368,24,,,,7273.43,
21481080,12:19:48,12:19:48,4916,25,,,,7653.73,0
21481080,12:20:10,12:20:10,4917,26,,,,7855.05,0
21481080,12:20:27,12:20:27,4918,27,,,,7997.25,0
21481080,12:20:47,12:20:47,4919,28,,,,8156.6,0
21481080,12:21:29,12:21:29,4920,29,,,,8466.8,0
21481080,12:22:00,12:22:00,4921,30,,,,8703.51,0
21481080,12:22:26,12:22:26,4922,31,,,,8941.82,0
21481080,12:22:40,12:22:40,4923,32,,,,9063.56,0
21481080,12:23:02,12:23:02,4924,33,,,,9276.99,0
21481080,12:23:25,12:23:25,4925,34,,,,9473.78,0
21481080,12:23:52,12:23:52,4926,35,,,,9651.84,0
21481080,12:24:38,12:24:38,4927,36,,,,10020.03,0
21481080,12:25:15,12:25:15,4928,37,,,,10315.5,0
21481080,12:26:00,12:26:00,4929,38,,,,10721.36,0
21481080,12:26:27,12:26:27,4930,39,,,,10952.67,0
21481080,12:26:48,12:26:48,4931,40,,,,11107.13,0
21481080,12:27:12,12:27:12,340,41,,,,11292.64,0
21481080,12:27:29,12:27:29,7749,42,,,,11493.01,0
21481080,12:29:00,12:29:00,9952,43,,1,,12346.54,
21509070,06:47:00,06:47:00,9491,1,,,1,0,
21509070,06:48:55,06:48:55,9492,2,,,,739.19,0
21509070,06:52:00,06:52:00,107,3,,,,2420.28,
21509070,06:53:30,06:53:30,4332,4,,,,3243.55,0
21509070,06:54:17,06:54:17,4903,5,,,,3670.75,0
21509070,06:54:28,06:54:28,4904,6,,,,3800,0
21509070,06:54:42,06:54:42,4905,7,,,,3963.06,0
21509070,06:55:04,06:55:04,4906,8,,,,4125.06,0
21509070,06:55:31,06:55:31,4907,9,,,,4334.58,0
21509070,06:56:00,06:56:00,4908,10,,,,4550.62,0
21509070,06:56:13,06:56:13,4909,11,,,,4656.74,0
21509070,06:56:31,06:56:31,4910,12,,,,4782.39,0
21509070,06:56:50,06:56:50,4911,13,,,,4908.41,0
21509070,06:57:43,06:57:43,4912,14,,,,5270.16,0
21509070,06:58:18,06:58:18,4913,15,,,,5445.29,0
21509070,06:58:49,06:58:49,4914,16,,,,5724.72,0
21509070,06:59:01,06:59:01,871,17,,,,5816.4,0
21509070,06:59:33,06:59:33,872,18,,,,6098.99,0
21509070,06:59:46,06:59:46,873,19,,,,6220.5,0
21509070,07:00:09,07:00:09,874,20,,,,6397.78,0
21509070,07:00:40,07:00:40,875,21,,,,6609.78,0
21509070,07:00:55,07:00:55,876,22,,,,6710.9,0
21509070,07:01:24,07:01:24,877,23,,,,6969.19,0
21509070,07:02:00,07:02:00,7368,24,,,,7273.43,
21509070,07:02:57,07:02:57,4916,25,,,,7653.73,0
21509070,07:03:24,07:03:24,4917,26,,,,7855.05,0
21509070,07:03:45,07:03:45,4918,27,,,,7997.25,0
21509070,07:04:08,07:04:08,4919,28,,,,8156.6,0
21509070,07:04:59,07:04:59,4920,29,,,,8466.8,0
21509070,07:05:36,07:05:36,4921,30,,,,8703.51,0
21509070,07:06:07,07:06:07,4922,31,,,,8941.82,0
21509070,07:06:24,07:06:24,4923,32,,,,9063.56,0
21509070,07:06:51,07:06:51,4924,33,,,,9276.99,0
21509070,07:07:18,07:07:18,4925,34,,,,9473.78,0
21509070,07:07:50,07:07:50,4926,35,,,,9651.84,0
21509070,07:08:46,07:08:46,4927,36,,,,10020.03,0
21509070,07:09:30,07:09:30,4928,37,,,,10315.5,0
21509070,07:10:24,07:10:24,4929,38,,,,10721.36,0
21509070,07:10:57,07:10:57,4930,39,,,,10952.67,0
21509070,07:11:22,07:11:22,4931,40,,,,11107.13,0
21509070,07:11:51,07:11:51,340,41,,,,11292.64,0
21509070,07:12:11,07:12:11,7749,42,,,,11493.01,0
21509070,07:14:00,07:14:00,9952,43,,1,,12346.54,
21757020,15:45:00,15:45:00,9491,1,,,1,0,
21757020,15:46:32,15:46:32,9492,2,,,,739.19,0
21757020,15:49:00,15:49:00,107,3,,,,2420.28,
21757020,15:51:43,15:51:43,4332,4,,,,3243.55,0
21757020,15:53:08,15:53:08,4903,5,,,,3670.75,0
21757020,15:53:26,15:53:26,4904,6,,,,3800,0
21757020,15:53:53,15:53:53,4905,7,,,,3963.06,0
21757020,15:54:32,15:54:32,4906,8,,,,4125.06,0
21757020,15:55:20,15:55:20,4907,9,,,,4334.58,0
21757020,15:56:13,15:56:13,4908,10,,,,4550.62,0
21757020,15:56:36,15:56:36,4909,11,,,,4656.74,0
21757020,15:57:08,15:57:08,4910,12,,,,4782.39,0
21757020,15:57:42,15:57:42,4911,13,,,,4908.41,0
21757020,15:59:17,15:59:17,4912,14,,,,5270.16,0
21757020,16:00:21,16:00:21,4913,15,,,,5445.29,0
21757020,16:01:16,16:01:16,4914,16,,,,5724.72,0
21757020,16:01:37,16:01:37,871,17,,,,5816.4,0
21757020,16:02:35,16:02:35,872,18,,,,6098.99,0
21757020,16:02:59,16:02:59,873,19,,,,6220.5,0
21757020,16:03:41,16:03:41,874,20,,,,6397.78,0
21757020,16:04:37,16:04:37,875,21,,,,6609.78,0
21757020,16:05:03,16:05:03,876,22,,,,6710.9,0
21757020,16:05:56,16:05:56,877,23,,,,6969.19,0
21757020,16:07:00,16:07:00,7368,24,,,,7273.43,
21757020,16:07:57,16:07:57,4916,25,,,,7653.73,0
21757020,16:08:24,16:08:24,4917,26,,,,7855.05,0
21757020,16:08:45,16:08:45,4918,27,,,,7997.25,0
21757020,16:09:08,16:09:08,4919,28,,,,8156.6,0
21757020,16:09:59,16:09:59,4920,29,,,,8466.8,0
21757020,16:10:36,16:10:36,4921,30,,,,8703.51,0
21757020,16:11:07,16:11:07,4922,31,,,,8941.82,0
21757020,16:11:24,16:11:24,4923,32,,,,9063.56,0
21757020,16:11:51,16:11:51,4924,33,,,,9276.99,0
21757020,16:12:18,16:12:18,4925,34,,,,9473.78,0
21757020,16:12:50,16:12:50,4926,35,,,,9651.84,0
21757020,16:13:46,16:13:46,4927,36,,,,10020.03,0
21757020,16:14:30,16:14:30,4928,37,,,,10315.5,0
21757020,16:15:24,16:15:24,4929,38,,,,10721.36,0
21757020,16:15:57,16:15:57,4930,39,,,,10952.67,0
21757020,16:16:22,16:16:22,4931,40,,,,11107.13,0
21757020,16:16:51,16:16:51,340,41,,,,11292.64,0
21757020,16:17:11,16:17:11,7749,42,,,,11493.01,0
21757020,16:19:00,16:19:00,9952,43,,1,,12346.54,
21757030,15:45:00,15:45:00,9491,1,,,1,0,
21757030,15:46:32,15:46:32,9492,2,,,,739.19,0
21757030,15:49:00,15:49:00,107,3,,,,2420.28,
21757030,15:51:43,15:51:43,4332,4,,,,3243.55,0
21757030,15:53:08,15:53:08,4903,5,,,,3670.75,0
21757030,15:53:26,15:53:26,4904,6,,,,3800,0
21757030,15:53:53,15:53:53,4905,7,,,,3963.06,0
21757030,15:54:32,15:54:32,4906,8,,,,4125.06,0
21757030,15:55:20,15:55:20,4907,9,,,,4334.58,0
21757030,15:56:13,15:56:13,4908,10,,,,4550.62,0
21757030,15:56:36,15:56:36,4909,11,,,,4656.74,0
21757030,15:57:08,15:57:08,4910,12,,,,4782.39,0
21757030,15:57:42,15:57:42,4911,13,,,,4908.41,0
21757030,15:59:17,15:59:17,4912,14,,,,5270.16,0
21757030,16:00:21,16:00:21,4913,15,,,,5445.29,0
21757030,16:01:16,16:01:16,4914,16,,,,5724.72,0
21757030,16:01:37,16:01:37,871,17,,,,5816.4,0
21757030,16:02:35,16:02:35,872,18,,,,6098.99,0
21757030,16:02:59,16:02:59,873,19,,,,6220.5,0
21757030,16:03:41,16:03:41,874,20,,,,6397.78,0
21757030,16:04:37,16:04:37,875,21,,,,6609.78,0
21757030,16:05:03,16:05:03,876,22,,,,6710.9,0
21757030,16:05:56,16:05:56,877,23,,,,6969.19,0
21757030,16:07:00,16:07:00,7368,24,,,,7273.43,
21757030,16:07:57,16:07:57,4916,25,,,,7653.73,0
21757030,16:08:24,16:08:24,4917,26,,,,7855.05,0
21757030,16:08:45,16:08:45,4918,27,,,,7997.25,0
21757030,16:09:08,16:09:08,4919,28,,,,8156.6,0
21757030,16:09:59,16:09:59,4920,29,,,,8466.8,0
21757030,16:10:36,16:10:36,4921,30,,,,8703.51,0
21757030,16:11:07,16:11:07,4922,31,,,,8941.82,0
21757030,16:11:24,16:11:24,4923,32,,,,9063.56,0
21757030,16:11:51,16:11:51,4924,33,,,,9276.99,0
21757030,16:12:18,16:12:18,4925,34,,,,9473.78,0
21757030,16:12:50,16:12:50,4926,35,,,,9651.84,0
21757030,16:13:46,16:13:46,4927,36,,,,10020.03,0
21757030,16:14:30,16:14:30,4928,37,,,,10315.5,0
21757030,16:15:24,16:15:24,4929,38,,,,10721.36,0
21757030,16:15:57,16:15:57,4930,39,,,,10952.67,0
21757030,16:16:22,16:16:22,4931,40,,,,11107.13,0
21757030,16:16:51,16:16:51,340,41,,,,11292.64,0
21757030,16:17:11,16:17:11,7749,42,,,,11493.01,0
21757030,16:19:00,16:19:00,9952,43,,1,,12346.54,
21757040,15:45:00,15:45:00,9491,1,,,1,0,
21757040,15:46:32,15:46:32,9492,2,,,,739.19,0
21757040,15:49:00,15:49:00,107,3,,,,2420.28,
21757040,15:51:43,15:51:43,4332,4,,,,3243.55,0
21757040,15:53:08,15:53:08,4903,5,,,,3670.75,0
21757040,15:53:26,15:53:26,4904,6,,,,3800,0
21757040,15:53:53,15:53:53,4905,7,,,,3963.06,0
21757040,15:54:32,15:54:32,4906,8,,,,4125.06,0
21757040,15:55:20,15:55:20,4907,9,,,,4334.58,0
21757040,15:56:13,15:56:13,4908,10,,,,4550.62,0
21757040,15:56:36,15:56:36,4909,11,,,,4656.74,0
21757040,15:57:08,15:57:08,4910,12,,,,4782.39,0
21757040,15:57:42,15:57:42,4911,13,,,,4908.41,0
21757040,15:59:17,15:59:17,4912,14,,,,5270.16,0
21757040,16:00:21,16:00:21,4913,15,,,,5445.29,0
21757040,16:01:16,16:01:16,4914,16,,,,5724.72,0
21757040,16:01:37,16:01:37,871,17,,,,5816.4,0
21757040,16:02:35,16:02:35,872,18,,,,6098.99,0
21757040,16:02:59,16:02:59,873,19,,,,6220.5,0
21757040,16:03:41,16:03:41,874,20,,,,6397.78,0
21757040,16:04:37,16:04:37,875,21,,,,6609.78,0
21757040,16:05:03,16:05:03,876,22,,,,6710.9,0
21757040,16:05:56,16:05:56,877,23,,,,6969.19,0
21757040,16:07:00,16:07:00,7368,24,,,,7273.43,
21757040,16:07:57,16:07:57,4916,25,,,,7653.73,0
21757040,16:08:24,16:08:24,4917,26,,,,7855.05,0
21757040,16:08:45,16:08:45,4918,27,,,,7997.25,0
21757040,16:09:08,16:09:08,4919,28,,,,8156.6,0
21757040,16:09:59,16:09:59,4920,29,,,,8466.8,0
21757040,16:10:36,16:10:36,4921,30,,,,8703.51,0
21757040,16:11:07,16:11:07,4922,31,,,,8941.82,0
21757040,16:11:24,16:11:24,4923,32,,,,9063.56,0
21757040,16:11:51,16:11:51,4924,33,,,,9276.99,0
21757040,16:12:18,16:12:18,4925,34,,,,9473.78,0
21757040,16:12:50,16:12:50,4926,35,,,,9651.84,0
21757040,16:13:46,16:13:46,4927,36,,,,10020.03,0
21757040,16:14:30,16:14:30,4928,37,,,,10315.5,0
21757040,16:15:24,16:15:24,4929,38,,,,10721.36,0
21757040,16:15:57,16:15:57,4930,39,,,,10952.67,0
21757040,16:16:22,16:16:22,4931,40,,,,11107.13,0
21757040,16:16:51,16:16:51,340,41,,,,11292.64,0
21757040,16:17:11,16:17:11,7749,42,,,,11493.01,0
21757040,16:19:00,16:19:00,9952,43,,1,,12346.54,
21757050,15:45:00,15:45:00,9491,1,,,1,0,
21757050,15:46:32,15:46:32,9492,2,,,,739.19,0
21757050,15:49:00,15:49:00,107,3,,,,2420.28,
21757050,15:51:43,15:51:43,4332,4,,,,3243.55,0
21757050,15:53:08,15:53:08,4903,5,,,,3670.75,0
21757050,15:53:26,15:53:26,4904,6,,,,3800,0
21757050,15:53:53,15:53:53,4905,7,,,,3963.06,0
21757050,15:54:32,15:54:32,4906,8,,,,4125.06,0
21757050,15:55:20,15:55:20,4907,9,,,,4334.58,0
21757050,15:56:13,15:56:13,4908,10,,,,4550.62,0
21757050,15:56:36,15:56:36,4909,11,,,,4656.74,0
21757050,15:57:08,15:57:08,4910,12,,,,4782.39,0
21757050,15:57:42,15:57:42,4911,13,,,,4908.41,0
21757050,15:59:17,15:59:17,4912,14,,,,5270.16,0
21757050,16:00:21,16:00:21,4913,15,,,,5445.29,0
21757050,16:01:16,16:01:16,4914,16,,,,5724.72,0
21757050,16:01:37,16:01:37,871,17,,,,5816.4,0
21757050,16:02:35,16:02:35,872,18,,,,6098.99,0
21757050,16:02:59,16:02:59,873,19,,,,6220.5,0
21757050,16:03:41,16:03:41,874,20,,,,6397.78,0
21757050,16:04:37,16:04:37,875,21,,,,6609.78,0
21757050,16:05:03,16:05:03,876,22,,,,6710.9,0
21757050,16:05:56,16:05:56,877,23,,,,6969.19,0
21757050,16:07:00,16:07:00,7368,24,,,,7273.43,
21757050,16:07:57,16:07:57,4916,25,,,,7653.73,0
21757050,16:08:24,16:08:24,4917,26,,,,7855.05,0
21757050,16:08:45,16:08:45,4918,27,,,,7997.25,0
21757050,16:09:08,16:09:08,4919,28,,,,8156.6,0
21757050,16:09:59,16:09:59,4920,29,,,,8466.8,0
21757050,16:10:36,16:10:36,4921,30,,,,8703.51,0
21757050,16:11:07,16:11:07,4922,31,,,,8941.82,0
21757050,16:11:24,16:11:24,4923,32,,,,9063.56,0
21757050,16:11:51,16:11:51,4924,33,,,,9276.99,0
21757050,16:12:18,16:12:18,4925,34,,,,9473.78,0
21757050,16:12:50,16:12:50,4926,35,,,,9651.84,0
21757050,16:13:46,16:13:46,4927,36,,,,10020.03,0
21757050,16:14:30,16:14:30,4928,37,,,,10315.5,0
21757050,16:15:24,16:15:24,4929,38,,,,10721.36,0
21757050,16:15:57,16:15:57,4930,39,,,,10952.67,0
21757050,16:16:22,16:16:22,4931,40,,,,11107.13,0
21757050,16:16:51,16:16:51,340,41,,,,11292.64,0
21757050,16:17:11,16:17:11,7749,42,,,,11493.01,0
21757050,16:19:00,16:19:00,9952,43,,1,,12346.54,
21757060,15:45:00,15:45:00,9491,1,,,1,0,
21757060,15:46:32,15:46:32,9492,2,,,,739.19,0
21757060,15:49:00,15:49:00,107,3,,,,2420.28,
21757060,15:51:43,15:51:43,4332,4,,,,3243.55,0
21757060,15:53:08,15:53:08,4903,5,,,,3670.75,0
21757060,15:53:26,15:53:26,4904,6,,,,3800,0
21757060,15:53:53,15:53:53,4905,7,,,,3963.06,0
21757060,15:54:32,15:54:32,4906,8,,,,4125.06,0
21757060,15:55:20,15:55:20,4907,9,,,,4334.58,0
21757060,15:56:13,15:56:13,4908,10,,,,4550.62,0
21757060,15:56:36,15:56:36,4909,11,,,,4656.74,0
21757060,15:57:08,15:57:08,4910,12,,,,4782.39,0
21757060,15:57:42,15:57:42,4911,13,,,,4908.41,0
21757060,15:59:17,15:59:17,4912,14,,,,5270.16,0
21757060,16:00:21,16:00:21,4913,15,,,,5445.29,0
21757060,16:01:16,16:01:16,4914,16,,,,5724.72,0
21757060,16:01:37,16:01:37,871,17,,,,5816.4,0
21757060,16:02:35,16:02:35,872,18,,,,6098.99,0
21757060,16:02:59,16:02:59,873,19,,,,6220.5,0
21757060,16:03:41,16:03:41,874,20,,,,6397.78,0
21757060,16:04:37,16:04:37,875,21,,,,6609.78,0
21757060,16:05:03,16:05:03,876,22,,,,6710.9,0
21757060,16:05:56,16:05:56,877,23,,,,6969.19,0
21757060,16:07:00,16:07:00,7368,24,,,,7273.43,
21757060,16:07:57,16:07:57,4916,25,,,,7653.73,0
21757060,16:08:24,16:08:24,4917,26,,,,7855.05,0
21757060,16:08:45,16:08:45,4918,27,,,,7997.25,0
21757060,16:09:08,16:09:08,4919,28,,,,8156.6,0
21757060,16:09:59,16:09:59,4920,29,,,,8466.8,0
21757060,16:10:36,16:10:36,4921,30,,,,8703.51,0
21757060,16:11:07,16:11:07,4922,31,,,,8941.82,0
21757060,16:11:24,16:11:24,4923,32,,,,9063.56,0
21757060,16:11:51,16:11:51,4924,33,,,,9276.99,0
21757060,16:12:18,16:12:18,4925,34,,,,9473.78,0
21757060,16:12:50,16:12:50,4926,35,,,,9651.84,0
21757060,16:13:46,16:13:46,4927,36,,,,10020.03,0
21757060,16:14:30,16:14:30,4928,37,,,,10315.5,0
21757060,16:15:24,16:15:24,4929,38,,,,10721.36,0
21757060,16:15:57,16:15:57,4930,39,,,,10952.67,0
21757060,16:16:22,16:16:22,4931,40,,,,11107.13,0
21757060,16:16:51,16:16:51,340,41,,,,11292.64,0
21757060,16:17:11,16:17:11,7749,42,,,,11493.01,0
21757060,16:19:00,16:19:00,9952,43,,1,,12346.54,
21757080,15:45:00,15:45:00,9491,1,,,1,0,
21757080,15:46:32,15:46:32,9492,2,,,,739.19,0
21757080,15:49:00,15:49:00,107,3,,,,2420.28,
21757080,15:51:43,15:51:43,4332,4,,,,3243.55,0
21757080,15:53:08,15:53:08,4903,5,,,,3670.75,0
21757080,15:53:26,15:53:26,4904,6,,,,3800,0
21757080,15:53:53,15:53:53,4905,7,,,,3963.06,0
21757080,15:54:32,15:54:32,4906,8,,,,4125.06,0
21757080,15:55:20,15:55:20,4907,9,,,,4334.58,0
21757080,15:56:13,15:56:13,4908,10,,,,4550.62,0
21757080,15:56:36,15:56:36,4909,11,,,,4656.74,0
21757080,15:57:08,15:57:08,4910,12,,,,4782.39,0
21757080,15:57:42,15:57:42,4911,13,,,,4908.41,0
21757080,15:59:17,15:59:17,4912,14,,,,5270.16,0
21757080,16:00:21,16:00:21,4913,15,,,,5445.29,0
21757080,16:01:16,16:01:16,4914,16,,,,5724.72,0
21757080,16:01:37,16:01:37,871,17,,,,5816.4,0
21757080,16:02:35,16:02:35,872,18,,,,6098.99,0
21757080,16:02:59,16:02:59,873,19,,,,6220.5,0
21757080,16:03:41,16:03:41,874,20,,,,6397.78,0
21757080,16:04:37,16:04:37,875,21,,,,6609.78,0
21757080,16:05:03,16:05:03,876,22,,,,6710.9,0
21757080,16:05:56,16:05:56,877,23,,,,6969.19,0
21757080,16:07:00,16:07:00,7368,24,,,,7273.43,
21757080,16:07:57,16:07:57,4916,25,,,,7653.73,0
21757080,16:08:24,16:08:24,4917,26,,,,7855.05,0
21757080,16:08:45,16:08:45,4918,27,,,,7997.25,0
21757080,16:09:08,16:09:08,4919,28,,,,8156.6,0
21757080,16:09:59,16:09:59,4920,29,,,,8466.8,0
21757080,16:10:36,16:10:36,4921,30,,,,8703.51,0
21757080,16:11:07,16:11:07,4922,31,,,,8941.82,0
21757080,16:11:24,16:11:24,4923,32,,,,9063.56,0
21757080,16:11:51,16:11:51,4924,33,,,,9276.99,0
21757080,16:12:18,16:12:18,4925,34,,,,9473.78,0
21757080,16:12:50,16:12:50,4926,35,,,,9651.84,0
21757080,16:13:46,16:13:46,4927,36,,,,10020.03,0
21757080,16:14:30,16:14:30,4928,37,,,,10315.5,0
21757080,16:15:24,16:15:24,4929,38,,,,10721.36,0
21757080,16:15:57,16:15:57,4930,39,,,,10952.67,0
21757080,16:16:22,16:16:22,4931,40,,,,11107.13,0
21757080,16:16:51,16:16:51,340,41,,,,11292.64,0
21757080,16:17:11,16:17:11,7749,42,,,,11493.01,0
21757080,16:19:00,16:19:00,9952,43,,1,,12346.54,
21806020,21:30:00,21:30:00,9491,1,,,1,0,
21806020,21:31:32,21:31:32,9492,2,,,,739.19,0
21806020,21:34:00,21:34:00,107,3,,,,2420.28,
21806020,21:36:07,21:36:07,4332,4,,,,3243.55,0
21806020,21:37:13,21:37:13,4903,5,,,,3670.75,0
21806020,21:37:27,21:37:27,4904,6,,,,3800,0
21806020,21:37:47,21:37:47,4905,7,,,,3963.06,0
21806020,21:38:18,21:38:18,4906,8,,,,4125.06,0
21806020,21:38:55,21:38:55,4907,9,,,,4334.58,0
21806020,21:39:36,21:39:36,4908,10,,,,4550.62,0
21806020,21:39:55,21:39:55,4909,11,,,,4656.74,0
21806020,21:40:19,21:40:19,4910,12,,,,4782.39,0
21806020,21:40:46,21:40:46,4911,13,,,,4908.41,0
21806020,21:42:00,21:42:00,4912,14,,,,5270.16,0
21806020,21:42:49,21:42:49,4913,15,,,,5445.29,0
21806020,21:43:33,21:43:33,4914,16,,,,5724.72,0
21806020,21:43:49,21:43:49,871,17,,,,5816.4,0
21806020,21:44:34,21:44:34,872,18,,,,6098.99,0
21806020,21:44:53,21:44:53,873,19,,,,6220.5,0
21806020,21:45:25,21:45:25,874,20,,,,6397.78,0
21806020,21:46:09,21:46:09,875,21,,,,6609.78,0
21806020,21:46:29,21:46:29,876,22,,,,6710.9,0
21806020,21:47:10,21:47:10,877,23,,,,6969.19,0
21806020,21:48:00,21:48:00,7368,24,,,,7273.43,
21806020,21:48:43,21:48:43,4916,25,,,,7653.73,0
21806020,21:49:03,21:49:03,4917,26,,,,7855.05,0
21806020,21:49:18,21:49:18,4918,27,,,,7997.25,0
21806020,21:49:36,21:49:36,4919,28,,,,8156.6,0
21806020,21:50:14,21:50:14,4920,29,,,,8466.8,0
21806020,21:50:42,21:50:42,4921,30,,,,8703.51,0
21806020,21:51:05,21:51:05,4922,31,,,,8941.82,0
21806020,21:51:18,21:51:18,4923,32,,,,9063.56,0
21806020,21:51:38,21:51:38,4924,33,,,,9276.99,0
21806020,21:51:58,21:51:58,4925,34,,,,9473.78,0
21806020,21:52:23,21:52:23,4926,35,,,,9651.84,0
21806020,21:53:04,21:53:04,4927,36,,,,10020.03,0
21806020,21:53:37,21:53:37,4928,37,,,,10315.5,0
21806020,21:54:18,21:54:18,4929,38,,,,10721.36,0
21806020,21:54:42,21:54:42,4930,39,,,,10952.67,0
21806020,21:55:01,21:55:01,4931,40,,,,11107.13,0
21806020,21:55:23,21:55:23,340,41,,,,11292.64,0
21806020,21:55:38,21:55:38,7749,42,,,,11493.01,0
21806020,21:57:00,21:57:00,9952,43,,1,,12346.54,
21806030,21:30:00,21:30:00,9491,1,,,1,0,
21806030,21:31:32,21:31:32,9492,2,,,,739.19,0
21806030,21:34:00,21:34:00,107,3,,,,2420.28,
21806030,21:36:07,21:36:07,4332,4,,,,3243.55,0
21806030,21:37:13,21:37:13,4903,5,,,,3670.75,0
21806030,21:37:27,21:37:27,4904,6,,,,3800,0
21806030,21:37:47,21:37:47,4905,7,,,,3963.06,0
21806030,21:38:18,21:38:18,4906,8,,,,4125.06,0
21806030,21:38:55,21:38:55,4907,9,,,,4334.58,0
21806030,21:39:36,21:39:36,4908,10,,,,4550.62,0
21806030,21:39:55,21:39:55,4909,11,,,,4656.74,0
21806030,21:40:19,21:40:19,4910,12,,,,4782.39,0
21806030,21:40:46,21:40:46,4911,13,,,,4908.41,0
21806030,21:42:00,21:42:00,4912,14,,,,5270.16,0
21806030,21:42:49,21:42:49,4913,15,,,,5445.29,0
21806030,21:43:33,21:43:33,4914,16,,,,5724.72,0
21806030,21:43:49,21:43:49,871,17,,,,5816.4,0
21806030,21:44:34,21:44:34,872,18,,,,6098.99,0
21806030,21:44:53,21:44:53,873,19,,,,6220.5,0
21806030,21:45:25,21:45:25,874,20,,,,6397.78,0
21806030,21:46:09,21:46:09,875,21,,,,6609.78,0
21806030,21:46:29,21:46:29,876,22,,,,6710.9,0
21806030,21:47:10,21:47:10,877,23,,,,6969.19,0
21806030,21:48:00,21:48:00,7368,24,,,,7273.43,
21806030,21:48:43,21:48:43,4916,25,,,,7653.73,0
21806030,21:49:03,21:49:03,4917,26,,,,7855.05,0
21806030,21:49:18,21:49:18,4918,27,,,,7997.25,0
21806030,21:49:36,21:49:36,4919,28,,,,8156.6,0
21806030,21:50:14,21:50:14,4920,29,,,,8466.8,0
21806030,21:50:42,21:50:42,4921,30,,,,8703.51,0
21806030,21:51:05,21:51:05,4922,31,,,,8941.82,0
21806030,21:51:18,21:51:18,4923,32,,,,9063.56,0
21806030,21:51:38,21:51:38,4924,33,,,,9276.99,0
21806030,21:51:58,21:51:58,4925,34,,,,9473.78,0
21806030,21:52:23,21:52:23,4926,35,,,,9651.84,0
21806030,21:53:04,21:53:04,4927,36,,,,10020.03,0
21806030,21:53:37,21:53:37,4928,37,,,,10315.5,0
21806030,21:54:18,21:54:18,4929,38,,,,10721.36,0
21806030,21:54:42,21:54:42,4930,39,,,,10952.67,0
21806030,21:55:01,21:55:01,4931,40,,,,11107.13,0
21806030,21:55:23,21:55:23,340,41,,,,11292.64,0
21806030,21:55:38,21:55:38,7749,42,,,,11493.01,0
21806030,21:57:00,21:57:00,9952,43,,1,,12346.54,
21806040,21:30:00,21:30:00,9491,1,,,1,0,
21806040,21:31:32,21:31:32,9492,2,,,,739.19,0
21806040,21:34:00,21:34:00,107,3,,,,2420.28,
21806040,21:36:07,21:36:07,4332,4,,,,3243.55,0
21806040,21:37:13,21:37:13,4903,5,,,,3670.75,0
21806040,21:37:27,21:37:27,4904,6,,,,3800,0
21806040,21:37:47,21:37:47,4905,7,,,,3963.06,0
21806040,21:38:18,21:38:18,4906,8,,,,4125.06,0
21806040,21:38:55,21:38:55,4907,9,,,,4334.58,0
21806040,21:39:36,21:39:36,4908,10,,,,4550.62,0
21806040,21:39:55,21:39:55,4909,11,,,,4656.74,0
21806040,21:40:19,21:40:19,4910,12,,,,4782.39,0
21806040,21:40:46,21:40:46,4911,13,,,,4908.41,0
21806040,21:42:00,21:42:00,4912,14,,,,5270.16,0
21806040,21:42:49,21:42:49,4913,15,,,,5445.29,0
21806040,21:43:33,21:43:33,4914,16,,,,5724.72,0
21806040,21:43:49,21:43:49,871,17,,,,5816.4,0
21806040,21:44:34,21:44:34,872,18,,,,6098.99,0
21806040,21:44:53,21:44:53,873,19,,,,6220.5,0
21806040,21:45:25,21:45:25,874,20,,,,6397.78,0
21806040,21:46:09,21:46:09,875,21,,,,6609.78,0
21806040,21:46:29,21:46:29,876,22,,,,6710.9,0
21806040,21:47:10,21:47:10,877,23,,,,6969.19,0
21806040,21:48:00,21:48:00,7368,24,,,,7273.43,
21806040,21:48:43,21:48:43,4916,25,,,,7653.73,0
21806040,21:49:03,21:49:03,4917,26,,,,7855.05,0
21806040,21:49:18,21:49:18,4918,27,,,,7997.25,0
21806040,21:49:36,21:49:36,4919,28,,,,8156.6,0
21806040,21:50:14,21:50:14,4920,29,,,,8466.8,0
21806040,21:50:42,21:50:42,4921,30,,,,8703.51,0
21806040,21:51:05,21:51:05,4922,31,,,,8941.82,0
21806040,21:51:18,21:51:18,4923,32,,,,9063.56,0
21806040,21:51:38,21:51:38,4924,33,,,,9276.99,0
21806040,21:51:58,21:51:58,4925,34,,,,9473.78,0
21806040,21:52:23,21:52:23,4926,35,,,,9651.84,0
21806040,21:53:04,21:53:04,4927,36,,,,10020.03,0
21806040,21:53:37,21:53:37,4928,37,,,,10315.5,0
21806040,21:54:18,21:54:18,4929,38,,,,10721.36,0
21806040,21:54:42,21:54:42,4930,39,,,,10952.67,0
21806040,21:55:01,21:55:01,4931,40,,,,11107.13,0
21806040,21:55:23,21:55:23,340,41,,,,11292.64,0
21806040,21:55:38,21:55:38,7749,42,,,,11493.01,0
21806040,21:57:00,21:57:00,9952,43,,1,,12346.54,
21806050,21:30:00,21:30:00,9491,1,,,1,0,
21806050,21:31:32,21:31:32,9492,2,,,,739.19,0
21806050,21:34:00,21:34:00,107,3,,,,2420.28,
21806050,21:36:07,21:36:07,4332,4,,,,3243.55,0
21806050,21:37:13,21:37:13,4903,5,,,,3670.75,0
21806050,21:37:27,21:37:27,4904,6,,,,3800,0
21806050,21:37:47,21:37:47,4905,7,,,,3963.06,0
21806050,21:38:18,21:38:18,4906,8,,,,4125.06,0
21806050,21:38:55,21:38:55,4907,9,,,,4334.58,0
21806050,21:39:36,21:39:36,4908,10,,,,4550.62,0
21806050,21:39:55,21:39:55,4909,11,,,,4656.74,0
21806050,21:40:19,21:40:19,4910,12,,,,4782.39,0
21806050,21:40:46,21:40:46,4911,13,,,,4908.41,0
21806050,21:42:00,21:42:00,4912,14,,,,5270.16,0
21806050,21:42:49,21:42:49,4913,15,,,,5445.29,0
21806050,21:43:33,21:43:33,4914,16,,,,5724.72,0
21806050,21:43:49,21:43:49,871,17,,,,5816.4,0
21806050,21:44:34,21:44:34,872,18,,,,6098.99,0
21806050,21:44:53,21:44:53,873,19,,,,6220.5,0
21806050,21:45:25,21:45:25,874,20,,,,6397.78,0
21806050,21:46:09,21:46:09,875,21,,,,6609.78,0
21806050,21:46:29,21:46:29,876,22,,,,6710.9,0
21806050,21:47:10,21:47:10,877,23,,,,6969.19,0
21806050,21:48:00,21:48:00,7368,24,,,,7273.43,
21806050,21:48:43,21:48:43,4916,25,,,,7653.73,0
21806050,21:49:03,21:49:03,4917,26,,,,7855.05,0
21806050,21:49:18,21:49:18,4918,27,,,,7997.25,0
21806050,21:49:36,21:49:36,4919,28,,,,8156.6,0
21806050,21:50:14,21:50:14,4920,29,,,,8466.8,0
21806050,21:50:42,21:50:42,4921,30,,,,8703.51,0
21806050,21:51:05,21:51:05,4922,31,,,,8941.82,0
21806050,21:51:18,21:51:18,4923,32,,,,9063.56,0
21806050,21:51:38,21:51:38,4924,33,,,,9276.99,0
21806050,21:51:58,21:51:58,4925,34,,,,9473.78,0
21806050,21:52:23,21:52:23,4926,35,,,,9651.84,0
21806050,21:53:04,21:53:04,4927,36,,,,10020.03,0
21806050,21:53:37,21:53:37,4928,37,,,,10315.5,0
21806050,21:54:18,21:54:18,4929,38,,,,10721.36,0
21806050,21:54:42,21:54:42,4930,39,,,,10952.67,0
21806050,21:55:01,21:55:01,4931,40,,,,11107.13,0
21806050,21:55:23,21:55:23,340,41,,,,11292.64,0
21806050,21:55:38,21:55:38,7749,42,,,,11493.01,0
21806050,21:57:00,21:57:00,9952,43,,1,,12346.54,
21806060,21:30:00,21:30:00,9491,1,,,1,0,
21806060,21:31:32,21:31:32,9492,2,,,,739.19,0
21806060,21:34:00,21:34:00,107,3,,,,2420.28,
21806060,21:36:07,21:36:07,4332,4,,,,3243.55,0
21806060,21:37:13,21:37:13,4903,5,,,,3670.75,0
21806060,21:37:27,21:37:27,4904,6,,,,3800,0
21806060,21:37:47,21:37:47,4905,7,,,,3963.06,0
21806060,21:38:18,21:38:18,4906,8,,,,4125.06,0
21806060,21:38:55,21:38:55,4907,9,,,,4334.58,0
21806060,21:39:36,21:39:36,4908,10,,,,4550.62,0
21806060,21:39:55,21:39:55,4909,11,,,,4656.74,0
21806060,21:40:19,21:40:19,4910,12,,,,4782.39,0
21806060,21:40:46,21:40:46,4911,13,,,,4908.41,0
21806060,21:42:00,21:42:00,4912,14,,,,5270.16,0
21806060,21:42:49,21:42:49,4913,15,,,,5445.29,0
21806060,21:43:33,21:43:33,4914,16,,,,5724.72,0
21806060,21:43:49,21:43:49,871,17,,,,5816.4,0
21806060,21:44:34,21:44:34,872,18,,,,6098.99,0
21806060,21:44:53,21:44:53,873,19,,,,6220.5,0
21806060,21:45:25,21:45:25,874,20,,,,6397.78,0
21806060,21:46:09,21:46:09,875,21,,,,6609.78,0
21806060,21:46:29,21:46:29,876,22,,,,6710.9,0
21806060,21:47:10,21:47:10,877,23,,,,6969.19,0
21806060,21:48:00,21:48:00,7368,24,,,,7273.43,
21806060,21:48:43,21:48:43,4916,25,,,,7653.73,0
21806060,21:49:03,21:49:03,4917,26,,,,7855.05,0
21806060,21:49:18,21:49:18,4918,27,,,,7997.25,0
21806060,21:49:36,21:49:36,4919,28,,,,8156.6,0
21806060,21:50:14,21:50:14,4920,29,,,,8466.8,0
21806060,21:50:42,21:50:42,4921,30,,,,8703.51,0
21806060,21:51:05,21:51:05,4922,31,,,,8941.82,0
21806060,21:51:18,21:51:18,4923,32,,,,9063.56,0
21806060,21:51:38,21:51:38,4924,33,,,,9276.99,0
21806060,21:51:58,21:51:58,4925,34,,,,9473.78,0
21806060,21:52:23,21:52:23,4926,35,,,,9651.84,0
21806060,21:53:04,21:53:04,4927,36,,,,10020.03,0
21806060,21:53:37,21:53:37,4928,37,,,,10315.5,0
21806060,21:54:18,21:54:18,4929,38,,,,10721.36,0
21806060,21:54:42,21:54:42,4930,39,,,,10952.67,0
21806060,21:55:01,21:55:01,4931,40,,,,11107.13,0
21806060,21:55:23,21:55:23,340,41,,,,11292.64,0
21806060,21:55:38,21:55:38,7749,42,,,,11493.01,0
21806060,21:57:00,21:57:00,9952,43,,1,,12346.54,
21806080,21:30:00,21:30:00,9491,1,,,1,0,
21806080,21:31:32,21:31:32,9492,2,,,,739.19,0
21806080,21:34:00,21:34:00,107,3,,,,2420.28,
21806080,21:36:07,21:36:07,4332,4,,,,3243.55,0
21806080,21:37:13,21:37:13,4903,5,,,,3670.75,0
21806080,21:37:27,21:37:27,4904,6,,,,3800,0
21806080,21:37:47,21:37:47,4905,7,,,,3963.06,0
21806080,21:38:18,21:38:18,4906,8,,,,4125.06,0
21806080,21:38:55,21:38:55,4907,9,,,,4334.58,0
21806080,21:39:36,21:39:36,4908,10,,,,4550.62,0
21806080,21:39:55,21:39:55,4909,11,,,,4656.74,0
21806080,21:40:19,21:40:19,4910,12,,,,4782.39,0
21806080,21:40:46,21:40:46,4911,13,,,,4908.41,0
21806080,21:42:00,21:42:00,4912,14,,,,5270.16,0
21806080,21:42:49,21:42:49,4913,15,,,,5445.29,0
21806080,21:43:33,21:43:33,4914,16,,,,5724.72,0
21806080,21:43:49,21:43:49,871,17,,,,5816.4,0
21806080,21:44:34,21:44:34,872,18,,,,6098.99,0
21806080,21:44:53,21:44:53,873,19,,,,6220.5,0
21806080,21:45:25,21:45:25,874,20,,,,6397.78,0
21806080,21:46:09,21:46:09,875,21,,,,6609.78,0
21806080,21:46:29,21:46:29,876,22,,,,6710.9,0
21806080,21:47:10,21:47:10,877,23,,,,6969.19,0
21806080,21:48:00,21:48:00,7368,24,,,,7273.43,
21806080,21:48:43,21:48:43,4916,25,,,,7653.73,0
21806080,21:49:03,21:49:03,4917,26,,,,7855.05,0
21806080,21:49:18,21:49:18,4918,27,,,,7997.25,0
21806080,21:49:36,21:49:36,4919,28,,,,8156.6,0
21806080,21:50:14,21:50:14,4920,29,,,,8466.8,0
21806080,21:50:42,21:50:42,4921,30,,,,8703.51,0
21806080,21:51:05,21:51:05,4922,31,,,,8941.82,0
21806080,21:51:18,21:51:18,4923,32,,,,9063.56,0
21806080,21:51:38,21:51:38,4924,33,,,,9276.99,0
21806080,21:51:58,21:51:58,4925,34,,,,9473.78,0
21806080,21:52:23,21:52:23,4926,35,,,,9651.84,0
21806080,21:53:04,21:53:04,4927,36,,,,10020.03,0
21806080,21:53:37,21:53:37,4928,37,,,,10315.5,0
21806080,21:54:18,21:54:18,4929,38,,,,10721.36,0
21806080,21:54:42,21:54:42,4930,39,,,,10952.67,0
21806080,21:55:01,21:55:01,4931,40,,,,11107.13,0
21806080,21:55:23,21:55:23,340,41,,,,11292.64,0
21806080,21:55:38,21:55:38,7749,42,,,,11493.01,0
21806080,21:57:00,21:57:00,9952,43,,1,,12346.54,
21916090,23:30:00,23:30:00,9491,1,,,1,0,
21916090,23:31:32,23:31:32,9492,2,,,,739.19,0
21916090,23:34:00,23:34:00,107,3,,,,2420.28,
21916090,23:35:49,23:35:49,4332,4,,,,3243.55,0
21916090,23:36:45,23:36:45,4903,5,,,,3670.75,0
21916090,23:36:57,23:36:57,4904,6,,,,3800,0
21916090,23:37:15,23:37:15,4905,7,,,,3963.06,0
21916090,23:37:41,23:37:41,4906,8,,,,4125.06,0
21916090,23:38:13,23:38:13,4907,9,,,,4334.58,0
21916090,23:38:48,23:38:48,4908,10,,,,4550.62,0
21916090,23:39:04,23:39:04,4909,11,,,,4656.74,0
21916090,23:39:25,23:39:25,4910,12,,,,4782.39,0
21916090,23:39:48,23:39:48,4911,13,,,,4908.41,0
21916090,23:40:51,23:40:51,4912,14,,,,5270.16,0
21916090,23:41:34,23:41:34,4913,15,,,,5445.29,0
21916090,23:42:11,23:42:11,4914,16,,,,5724.72,0
21916090,23:42:25,23:42:25,871,17,,,,5816.4,0
21916090,23:43:03,23:43:03,872,18,,,,6098.99,0
21916090,23:43:19,23:43:19,873,19,,,,6220.5,0
21916090,23:43:47,23:43:47,874,20,,,,6397.78,0
21916090,23:44:24,23:44:24,875,21,,,,6609.78,0
21916090,23:44:42,23:44:42,876,22,,,,6710.9,0
21916090,23:45:17,23:45:17,877,23,,,,6969.19,0
21916090,23:46:00,23:46:00,7368,24,,,,7273.43,
21916090,23:46:43,23:46:43,4916,25,,,,7653.73,0
21916090,23:47:03,23:47:03,4917,26,,,,7855.05,0
21916090,23:47:18,23:47:18,4918,27,,,,7997.25,0
21916090,23:47:36,23:47:36,4919,28,,,,8156.6,0
21916090,23:48:14,23:48:14,4920,29,,,,8466.8,0
21916090,23:48:42,23:48:42,4921,30,,,,8703.51,0
21916090,23:49:05,23:49:05,4922,31,,,,8941.82,0
21916090,23:49:18,23:49:18,4923,32,,,,9063.56,0
21916090,23:49:38,23:49:38,4924,33,,,,9276.99,0
21916090,23:49:58,23:49:58,4925,34,,,,9473.78,0
21916090,23:50:23,23:50:23,4926,35,,,,9651.84,0
21916090,23:51:04,23:51:04,4927,36,,,,10020.03,0
21916090,23:51:37,23:51:37,4928,37,,,,10315.5,0
21916090,23:52:18,23:52:18,4929,38,,,,10721.36,0
21916090,23:52:42,23:52:42,4930,39,,,,10952.67,0
21916090,23:53:01,23:53:01,4931,40,,,,11107.13,0
21916090,23:53:23,23:53:23,340,41,,,,11292.64,0
21916090,23:53:38,23:53:38,7749,42,,,,11493.01,0
21916090,23:55:00,23:55:00,9952,43,,1,,12346.54,
21916100,23:30:00,23:30:00,9491,1,,,1,0,
21916100,23:31:32,23:31:32,9492,2,,,,739.19,0
21916100,23:34:00,23:34:00,107,3,,,,2420.28,
21916100,23:35:49,23:35:49,4332,4,,,,3243.55,0
21916100,23:36:45,23:36:45,4903,5,,,,3670.75,0
21916100,23:36:57,23:36:57,4904,6,,,,3800,0
21916100,23:37:15,23:37:15,4905,7,,,,3963.06,0
21916100,23:37:41,23:37:41,4906,8,,,,4125.06,0
21916100,23:38:13,23:38:13,4907,9,,,,4334.58,0
21916100,23:38:48,23:38:48,4908,10,,,,4550.62,0
21916100,23:39:04,23:39:04,4909,11,,,,4656.74,0
21916100,23:39:25,23:39:25,4910,12,,,,4782.39,0
21916100,23:39:48,23:39:48,4911,13,,,,4908.41,0
21916100,23:40:51,23:40:51,4912,14,,,,5270.16,0
21916100,23:41:34,23:41:34,4913,15,,,,5445.29,0
21916100,23:42:11,23:42:11,4914,16,,,,5724.72,0
21916100,23:42:25,23:42:25,871,17,,,,5816.4,0
21916100,23:43:03,23:43:03,872,18,,,,6098.99,0
21916100,23:43:19,23:43:19,873,19,,,,6220.5,0
21916100,23:43:47,23:43:47,874,20,,,,6397.78,0
21916100,23:44:24,23:44:24,875,21,,,,6609.78,0
21916100,23:44:42,23:44:42,876,22,,,,6710.9,0
21916100,23:45:17,23:45:17,877,23,,,,6969.19,0
21916100,23:46:00,23:46:00,7368,24,,,,7273.43,
21916100,23:46:43,23:46:43,4916,25,,,,7653.73,0
21916100,23:47:03,23:47:03,4917,26,,,,7855.05,0
21916100,23:47:18,23:47:18,4918,27,,,,7997.25,0
21916100,23:47:36,23:47:36,4919,28,,,,8156.6,0
21916100,23:48:14,23:48:14,4920,29,,,,8466.8,0
21916100,23:48:42,23:48:42,4921,30,,,,8703.51,0
21916100,23:49:05,23:49:05,4922,31,,,,8941.82,0
21916100,23:49:18,23:49:18,4923,32,,,,9063.56,0
21916100,23:49:38,23:49:38,4924,33,,,,9276.99,0
21916100,23:49:58,23:49:58,4925,34,,,,9473.78,0
21916100,23:50:23,23:50:23,4926,35,,,,9651.84,0
21916100,23:51:04,23:51:04,4927,36,,,,10020.03,0
21916100,23:51:37,23:51:37,4928,37,,,,10315.5,0
21916100,23:52:18,23:52:18,4929,38,,,,10721.36,0
21916100,23:52:42,23:52:42,4930,39,,,,10952.67,0
21916100,23:53:01,23:53:01,4931,40,,,,11107.13,0
21916100,23:53:23,23:53:23,340,41,,,,11292.64,0
21916100,23:53:38,23:53:38,7749,42,,,,11493.01,0
21916100,23:55:00,23:55:00,9952,43,,1,,12346.54,
21916110,23:30:00,23:30:00,9491,1,,,1,0,
21916110,23:31:32,23:31:32,9492,2,,,,739.19,0
21916110,23:34:00,23:34:00,107,3,,,,2420.28,
21916110,23:35:49,23:35:49,4332,4,,,,3243.55,0
21916110,23:36:45,23:36:45,4903,5,,,,3670.75,0
21916110,23:36:57,23:36:57,4904,6,,,,3800,0
21916110,23:37:15,23:37:15,4905,7,,,,3963.06,0
21916110,23:37:41,23:37:41,4906,8,,,,4125.06,0
21916110,23:38:13,23:38:13,4907,9,,,,4334.58,0
21916110,23:38:48,23:38:48,4908,10,,,,4550.62,0
21916110,23:39:04,23:39:04,4909,11,,,,4656.74,0
21916110,23:39:25,23:39:25,4910,12,,,,4782.39,0
21916110,23:39:48,23:39:48,4911,13,,,,4908.41,0
21916110,23:40:51,23:40:51,4912,14,,,,5270.16,0
21916110,23:41:34,23:41:34,4913,15,,,,5445.29,0
21916110,23:42:11,23:42:11,4914,16,,,,5724.72,0
21916110,23:42:25,23:42:25,871,17,,,,5816.4,0
21916110,23:43:03,23:43:03,872,18,,,,6098.99,0
21916110,23:43:19,23:43:19,873,19,,,,6220.5,0
21916110,23:43:47,23:43:47,874,20,,,,6397.78,0
21916110,23:44:24,23:44:24,875,21,,,,6609.78,0
21916110,23:44:42,23:44:42,876,22,,,,6710.9,0
21916110,23:45:17,23:45:17,877,23,,,,6969.19,0
21916110,23:46:00,23:46:00,7368,24,,,,7273.43,
21916110,23:46:43,23:46:43,4916,25,,,,7653.73,0
21916110,23:47:03,23:47:03,4917,26,,,,7855.05,0
21916110,23:47:18,23:47:18,4918,27,,,,7997.25,0
21916110,23:47:36,23:47:36,4919,28,,,,8156.6,0
21916110,23:48:14,23:48:14,4920,29,,,,8466.8,0
21916110,23:48:42,23:48:42,4921,30,,,,8703.51,0
21916110,23:49:05,23:49:05,4922,31,,,,8941.82,0
21916110,23:49:18,23:49:18,4923,32,,,,9063.56,0
21916110,23:49:38,23:49:38,4924,33,,,,9276.99,0
21916110,23:49:58,23:49:58,4925,34,,,,9473.78,0
21916110,23:50:23,23:50:23,4926,35,,,,9651.84,0
21916110,23:51:04,23:51:04,4927,36,,,,10020.03,0
21916110,23:51:37,23:51:37,4928,37,,,,10315.5,0
21916110,23:52:18,23:52:18,4929,38,,,,10721.36,0
21916110,23:52:42,23:52:42,4930,39,,,,10952.67,0
21916110,23:53:01,23:53:01,4931,40,,,,11107.13,0
21916110,23:53:23,23:53:23,340,41,,,,11292.64,0
21916110,23:53:38,23:53:38,7749,42,,,,11493.01,0
21916110,23:55:00,23:55:00,9952,43,,1,,12346.54,
21916120,23:30:00,23:30:00,9491,1,,,1,0,
21916120,23:31:32,23:31:32,9492,2,,,,739.19,0
21916120,23:34:00,23:34:00,107,3,,,,2420.28,
21916120,23:35:49,23:35:49,4332,4,,,,3243.55,0
21916120,23:36:45,23:36:45,4903,5,,,,3670.75,0
21916120,23:36:57,23:36:57,4904,6,,,,3800,0
21916120,23:37:15,23:37:15,4905,7,,,,3963.06,0
21916120,23:37:41,23:37:41,4906,8,,,,4125.06,0
21916120,23:38:13,23:38:13,4907,9,,,,4334.58,0
21916120,23:38:48,23:38:48,4908,10,,,,4550.62,0
21916120,23:39:04,23:39:04,4909,11,,,,4656.74,0
21916120,23:39:25,23:39:25,4910,12,,,,4782.39,0
21916120,23:39:48,23:39:48,4911,13,,,,4908.41,0
21916120,23:40:51,23:40:51,4912,14,,,,5270.16,0
21916120,23:41:34,23:41:34,4913,15,,,,5445.29,0
21916120,23:42:11,23:42:11,4914,16,,,,5724.72,0
21916120,23:42:25,23:42:25,871,17,,,,5816.4,0
21916120,23:43:03,23:43:03,872,18,,,,6098.99,0
21916120,23:43:19,23:43:19,873,19,,,,6220.5,0
21916120,23:43:47,23:43:47,874,20,,,,6397.78,0
21916120,23:44:24,23:44:24,875,21,,,,6609.78,0
21916120,23:44:42,23:44:42,876,22,,,,6710.9,0
21916120,23:45:17,23:45:17,877,23,,,,6969.19,0
21916120,23:46:00,23:46:00,7368,24,,,,7273.43,
21916120,23:46:43,23:46:43,4916,25,,,,7653.73,0
21916120,23:47:03,23:47:03,4917,26,,,,7855.05,0
21916120,23:47:18,23:47:18,4918,27,,,,7997.25,0
21916120,23:47:36,23:47:36,4919,28,,,,8156.6,0
21916120,23:48:14,23:48:14,4920,29,,,,8466.8,0
21916120,23:48:42,23:48:42,4921,30,,,,8703.51,0
21916120,23:49:05,23:49:05,4922,31,,,,8941.82,0
21916120,23:49:18,23:49:18,4923,32,,,,9063.56,0
21916120,23:49:38,23:49:38,4924,33,,,,9276.99,0
21916120,23:49:58,23:49:58,4925,34,,,,9473.78,0
21916120,23:50:23,23:50:23,4926,35,,,,9651.84,0
21916120,23:51:04,23:51:04,4927,36,,,,10020.03,0
21916120,23:51:37,23:51:37,4928,37,,,,10315.5,0
21916120,23:52:18,23:52:18,4929,38,,,,10721.36,0
21916120,23:52:42,23:52:42,4930,39,,,,10952.67,0
21916120,23:53:01,23:53:01,4931,40,,,,11107.13,0
21916120,23:53:23,23:53:23,340,41,,,,11292.64,0
21916120,23:53:38,23:53:38,7749,42,,,,11493.01,0
21916120,23:55:00,23:55:00,9952,43,,1,,12346.54,
21916130,23:30:00,23:30:00,9491,1,,,1,0,
21916130,23:31:32,23:31:32,9492,2,,,,739.19,0
21916130,23:34:00,23:34:00,107,3,,,,2420.28,
21916130,23:35:49,23:35:49,4332,4,,,,3243.55,0
21916130,23:36:45,23:36:45,4903,5,,,,3670.75,0
21916130,23:36:57,23:36:57,4904,6,,,,3800,0
21916130,23:37:15,23:37:15,4905,7,,,,3963.06,0
21916130,23:37:41,23:37:41,4906,8,,,,4125.06,0
21916130,23:38:13,23:38:13,4907,9,,,,4334.58,0
21916130,23:38:48,23:38:48,4908,10,,,,4550.62,0
21916130,23:39:04,23:39:04,4909,11,,,,4656.74,0
21916130,23:39:25,23:39:25,4910,12,,,,4782.39,0
21916130,23:39:48,23:39:48,4911,13,,,,4908.41,0
21916130,23:40:51,23:40:51,4912,14,,,,5270.16,0
21916130,23:41:34,23:41:34,4913,15,,,,5445.29,0
21916130,23:42:11,23:42:11,4914,16,,,,5724.72,0
21916130,23:42:25,23:42:25,871,17,,,,5816.4,0
21916130,23:43:03,23:43:03,872,18,,,,6098.99,0
21916130,23:43:19,23:43:19,873,19,,,,6220.5,0
21916130,23:43:47,23:43:47,874,20,,,,6397.78,0
21916130,23:44:24,23:44:24,875,21,,,,6609.78,0
21916130,23:44:42,23:44:42,876,22,,,,6710.9,0
21916130,23:45:17,23:45:17,877,23,,,,6969.19,0
21916130,23:46:00,23:46:00,7368,24,,,,7273.43,
21916130,23:46:43,23:46:43,4916,25,,,,7653.73,0
21916130,23:47:03,23:47:03,4917,26,,,,7855.05,0
21916130,23:47:18,23:47:18,4918,27,,,,7997.25,0
21916130,23:47:36,23:47:36,4919,28,,,,8156.6,0
21916130,23:48:14,23:48:14,4920,29,,,,8466.8,0
21916130,23:48:42,23:48:42,4921,30,,,,8703.51,0
21916130,23:49:05,23:49:05,4922,31,,,,8941.82,0
21916130,23:49:18,23:49:18,4923,32,,,,9063.56,0
21916130,23:49:38,23:49:38,4924,33,,,,9276.99,0
21916130,23:49:58,23:49:58,4925,34,,,,9473.78,0
21916130,23:50:23,23:50:23,4926,35,,,,9651.84,0
21916130,23:51:04,23:51:04,4927,36,,,,10020.03,0
21916130,23:51:37,23:51:37,4928,37,,,,10315.5,0
21916130,23:52:18,23:52:18,4929,38,,,,10721.36,0
21916130,23:52:42,23:52:42,4930,39,,,,10952.67,0
21916130,23:53:01,23:53:01,4931,40,,,,11107.13,0
21916130,23:53:23,23:53:23,340,41,,,,11292.64,0
21916130,23:53:38,23:53:38,7749,42,,,,11493.01,0
21916130,23:55:00,23:55:00,9952,43,,1,,12346.54,
22088090,16:47:00,16:47:00,9491,1,,,1,0,
22088090,16:48:32,16:48:32,9492,2,,,,739.19,0
22088090,16:51:00,16:51:00,107,3,,,,2420.28,
22088090,16:53:43,16:53:43,4332,4,,,,3243.55,0
22088090,16:55:08,16:55:08,4903,5,,,,3670.75,0
22088090,16:55:26,16:55:26,4904,6,,,,3800,0
22088090,16:55:53,16:55:53,4905,7,,,,3963.06,0
22088090,16:56:32,16:56:32,4906,8,,,,4125.06,0
22088090,16:57:20,16:57:20,4907,9,,,,4334.58,0
22088090,16:58:13,16:58:13,4908,10,,,,4550.62,0
22088090,16:58:36,16:58:36,4909,11,,,,4656.74,0
22088090,16:59:08,16:59:08,4910,12,,,,4782.39,0
22088090,16:59:42,16:59:42,4911,13,,,,4908.41,0
22088090,17:01:17,17:01:17,4912,14,,,,5270.16,0
22088090,17:02:21,17:02:21,4913,15,,,,5445.29,0
22088090,17:03:16,17:03:16,4914,16,,,,5724.72,0
22088090,17:03:37,17:03:37,871,17,,,,5816.4,0
22088090,17:04:35,17:04:35,872,18,,,,6098.99,0
22088090,17:04:59,17:04:59,873,19,,,,6220.5,0
22088090,17:05:41,17:05:41,874,20,,,,6397.78,0
22088090,17:06:37,17:06:37,875,21,,,,6609.78,0
22088090,17:07:03,17:07:03,876,22,,,,6710.9,0
22088090,17:07:56,17:07:56,877,23,,,,6969.19,0
22088090,17:09:00,17:09:00,7368,24,,,,7273.43,
22088090,17:09:48,17:09:48,4916,25,,,,7653.73,0
22088090,17:10:10,17:10:10,4917,26,,,,7855.05,0
22088090,17:10:27,17:10:27,4918,27,,,,7997.25,0
22088090,17:10:47,17:10:47,4919,28,,,,8156.6,0
22088090,17:11:29,17:11:29,4920,29,,,,8466.8,0
22088090,17:12:00,17:12:00,4921,30,,,,8703.51,0
22088090,17:12:26,17:12:26,4922,31,,,,8941.82,0
22088090,17:12:40,17:12:40,4923,32,,,,9063.56,0
22088090,17:13:02,17:13:02,4924,33,,,,9276.99,0
22088090,17:13:25,17:13:25,4925,34,,,,9473.78,0
22088090,17:13:52,17:13:52,4926,35,,,,9651.84,0
22088090,17:14:38,17:14:38,4927,36,,,,10020.03,0
22088090,17:15:15,17:15:15,4928,37,,,,10315.5,0
22088090,17:16:00,17:16:00,4929,38,,,,10721.36,0
22088090,17:16:27,17:16:27,4930,39,,,,10952.67,0
22088090,17:16:48,17:16:48,4931,40,,,,11107.13,0
22088090,17:17:12,17:17:12,340,41,,,,11292.64,0
22088090,17:17:29,17:17:29,7749,42,,,,11493.01,0
22088090,17:19:00,17:19:00,9952,43,,1,,12346.54,
22088100,16:47:00,16:47:00,9491,1,,,1,0,
22088100,16:48:32,16:48:32,9492,2,,,,739.19,0
22088100,16:51:00,16:51:00,107,3,,,,2420.28,
22088100,16:53:43,16:53:43,4332,4,,,,3243.55,0
22088100,16:55:08,16:55:08,4903,5,,,,3670.75,0
22088100,16:55:26,16:55:26,4904,6,,,,3800,0
22088100,16:55:53,16:55:53,4905,7,,,,3963.06,0
22088100,16:56:32,16:56:32,4906,8,,,,4125.06,0
22088100,16:57:20,16:57:20,4907,9,,,,4334.58,0
22088100,16:58:13,16:58:13,4908,10,,,,4550.62,0
22088100,16:58:36,16:58:36,4909,11,,,,4656.74,0
22088100,16:59:08,16:59:08,4910,12,,,,4782.39,0
22088100,16:59:42,16:59:42,4911,13,,,,4908.41,0
22088100,17:01:17,17:01:17,4912,14,,,,5270.16,0
22088100,17:02:21,17:02:21,4913,15,,,,5445.29,0
22088100,17:03:16,17:03:16,4914,16,,,,5724.72,0
22088100,17:03:37,17:03:37,871,17,,,,5816.4,0
22088100,17:04:35,17:04:35,872,18,,,,6098.99,0
22088100,17:04:59,17:04:59,873,19,,,,6220.5,0
22088100,17:05:41,17:05:41,874,20,,,,6397.78,0
22088100,17:06:37,17:06:37,875,21,,,,6609.78,0
22088100,17:07:03,17:07:03,876,22,,,,6710.9,0
22088100,17:07:56,17:07:56,877,23,,,,6969.19,0
22088100,17:09:00,17:09:00,7368,24,,,,7273.43,
22088100,17:09:48,17:09:48,4916,25,,,,7653.73,0
22088100,17:10:10,17:10:10,4917,26,,,,7855.05,0
22088100,17:10:27,17:10:27,4918,27,,,,7997.25,0
22088100,17:10:47,17:10:47,4919,28,,,,8156.6,0
22088100,17:11:29,17:11:29,4920,29,,,,8466.8,0
22088100,17:12:00,17:12:00,4921,30,,,,8703.51,0
22088100,17:12:26,17:12:26,4922,31,,,,8941.82,0
22088100,17:12:40,17:12:40,4923,32,,,,9063.56,0
22088100,17:13:02,17:13:02,4924,33,,,,9276.99,0
22088100,17:13:25,17:13:25,4925,34,,,,9473.78,0
22088100,17:13:52,17:13:52,4926,35,,,,9651.84,0
22088100,17:14:38,17:14:38,4927,36,,,,10020.03,0
22088100,17:15:15,17:15:15,4928,37,,,,10315.5,0
22088100,17:16:00,17:16:00,4929,38,,,,10721.36,0
22088100,17:16:27,17:16:27,4930,39,,,,10952.67,0
22088100,17:16:48,17:16:48,4931,40,,,,11107.13,0
22088100,17:17:12,17:17:12,340,41,,,,11292.64,0
22088100,17:17:29,17:17:29,7749,42,,,,11493.01,0
22088100,17:19:00,17:19:00,9952,43,,1,,12346.54,
22088110,16:47:00,16:47:00,9491,1,,,1,0,
22088110,16:48:32,16:48:32,9492,2,,,,739.19,0
22088110,16:51:00,16:51:00,107,3,,,,2420.28,
22088110,16:53:43,16:53:43,4332,4,,,,3243.55,0
22088110,16:55:08,16:55:08,4903,5,,,,3670.75,0
22088110,16:55:26,16:55:26,4904,6,,,,3800,0
22088110,16:55:53,16:55:53,4905,7,,,,3963.06,0
22088110,16:56:32,16:56:32,4906,8,,,,4125.06,0
22088110,16:57:20,16:57:20,4907,9,,,,4334.58,0
22088110,16:58:13,16:58:13,4908,10,,,,4550.62,0
22088110,16:58:36,16:58:36,4909,11,,,,4656.74,0
22088110,16:59:08,16:59:08,4910,12,,,,4782.39,0
22088110,16:59:42,16:59:42,4911,13,,,,4908.41,0
22088110,17:01:17,17:01:17,4912,14,,,,5270.16,0
22088110,17:02:21,17:02:21,4913,15,,,,5445.29,0
22088110,17:03:16,17:03:16,4914,16,,,,5724.72,0
22088110,17:03:37,17:03:37,871,17,,,,5816.4,0
22088110,17:04:35,17:04:35,872,18,,,,6098.99,0
22088110,17:04:59,17:04:59,873,19,,,,6220.5,0
22088110,17:05:41,17:05:41,874,20,,,,6397.78,0
22088110,17:06:37,17:06:37,875,21,,,,6609.78,0
22088110,17:07:03,17:07:03,876,22,,,,6710.9,0
22088110,17:07:56,17:07:56,877,23,,,,6969.19,0
22088110,17:09:00,17:09:00,7368,24,,,,7273.43,
22088110,17:09:48,17:09:48,4916,25,,,,7653.73,0
22088110,17:10:10,17:10:10,4917,26,,,,7855.05,0
22088110,17:10:27,17:10:27,4918,27,,,,7997.25,0
22088110,17:10:47,17:10:47,4919,28,,,,8156.6,0
22088110,17:11:29,17:11:29,4920,29,,,,8466.8,0
22088110,17:12:00,17:12:00,4921,30,,,,8703.51,0
22088110,17:12:26,17:12:26,4922,31,,,,8941.82,0
22088110,17:12:40,17:12:40,4923,32,,,,9063.56,0
22088110,17:13:02,17:13:02,4924,33,,,,9276.99,0
22088110,17:13:25,17:13:25,4925,34,,,,9473.78,0
22088110,17:13:52,17:13:52,4926,35,,,,9651.84,0
22088110,17:14:38,17:14:38,4927,36,,,,10020.03,0
22088110,17:15:15,17:15:15,4928,37,,,,10315.5,0
22088110,17:16:00,17:16:00,4929,38,,,,10721.36,0
22088110,17:16:27,17:16:27,4930,39,,,,10952.67,0
22088110,17:16:48,17:16:48,4931,40,,,,11107.13,0
22088110,17:17:12,17:17:12,340,41,,,,11292.64,0
22088110,17:17:29,17:17:29,7749,42,,,,11493.01,0
22088110,17:19:00,17:19:00,9952,43,,1,,12346.54,
22088120,16:47:00,16:47:00,9491,1,,,1,0,
22088120,16:48:32,16:48:32,9492,2,,,,739.19,0
22088120,16:51:00,16:51:00,107,3,,,,2420.28,
22088120,16:53:43,16:53:43,4332,4,,,,3243.55,0
22088120,16:55:08,16:55:08,4903,5,,,,3670.75,0
22088120,16:55:26,16:55:26,4904,6,,,,3800,0
22088120,16:55:53,16:55:53,4905,7,,,,3963.06,0
22088120,16:56:32,16:56:32,4906,8,,,,4125.06,0
22088120,16:57:20,16:57:20,4907,9,,,,4334.58,0
22088120,16:58:13,16:58:13,4908,10,,,,4550.62,0
22088120,16:58:36,16:58:36,4909,11,,,,4656.74,0
22088120,16:59:08,16:59:08,4910,12,,,,4782.39,0
22088120,16:59:42,16:59:42,4911,13,,,,4908.41,0
22088120,17:01:17,17:01:17,4912,14,,,,5270.16,0
22088120,17:02:21,17:02:21,4913,15,,,,5445.29,0
22088120,17:03:16,17:03:16,4914,16,,,,5724.72,0
22088120,17:03:37,17:03:37,871,17,,,,5816.4,0
22088120,17:04:35,17:04:35,872,18,,,,6098.99,0
22088120,17:04:59,17:04:59,873,19,,,,6220.5,0
22088120,17:05:41,17:05:41,874,20,,,,6397.78,0
22088120,17:06:37,17:06:37,875,21,,,,6609.78,0
22088120,17:07:03,17:07:03,876,22,,,,6710.9,0
22088120,17:07:56,17:07:56,877,23,,,,6969.19,0
22088120,17:09:00,17:09:00,7368,24,,,,7273.43,
22088120,17:09:48,17:09:48,4916,25,,,,7653.73,0
22088120,17:10:10,17:10:10,4917,26,,,,7855.05,0
22088120,17:10:27,17:10:27,4918,27,,,,7997.25,0
22088120,17:10:47,17:10:47,4919,28,,,,8156.6,0
22088120,17:11:29,17:11:29,4920,29,,,,8466.8,0
22088120,17:12:00,17:12:00,4921,30,,,,8703.51,0
22088120,17:12:26,17:12:26,4922,31,,,,8941.82,0
22088120,17:12:40,17:12:40,4923,32,,,,9063.56,0
22088120,17:13:02,17:13:02,4924,33,,,,9276.99,0
22088120,17:13:25,17:13:25,4925,34,,,,9473.78,0
22088120,17:13:52,17:13:52,4926,35,,,,9651.84,0
22088120,17:14:38,17:14:38,4927,36,,,,10020.03,0
22088120,17:15:15,17:15:15,4928,37,,,,10315.5,0
22088120,17:16:00,17:16:00,4929,38,,,,10721.36,0
22088120,17:16:27,17:16:27,4930,39,,,,10952.67,0
22088120,17:16:48,17:16:48,4931,40,,,,11107.13,0
22088120,17:17:12,17:17:12,340,41,,,,11292.64,0
22088120,17:17:29,17:17:29,7749,42,,,,11493.01,0
22088120,17:19:00,17:19:00,9952,43,,1,,12346.54,
22088130,16:47:00,16:47:00,9491,1,,,1,0,
22088130,16:48:32,16:48:32,9492,2,,,,739.19,0
22088130,16:51:00,16:51:00,107,3,,,,2420.28,
22088130,16:53:43,16:53:43,4332,4,,,,3243.55,0
22088130,16:55:08,16:55:08,4903,5,,,,3670.75,0
22088130,16:55:26,16:55:26,4904,6,,,,3800,0
22088130,16:55:53,16:55:53,4905,7,,,,3963.06,0
22088130,16:56:32,16:56:32,4906,8,,,,4125.06,0
22088130,16:57:20,16:57:20,4907,9,,,,4334.58,0
22088130,16:58:13,16:58:13,4908,10,,,,4550.62,0
22088130,16:58:36,16:58:36,4909,11,,,,4656.74,0
22088130,16:59:08,16:59:08,4910,12,,,,4782.39,0
22088130,16:59:42,16:59:42,4911,13,,,,4908.41,0
22088130,17:01:17,17:01:17,4912,14,,,,5270.16,0
22088130,17:02:21,17:02:21,4913,15,,,,5445.29,0
22088130,17:03:16,17:03:16,4914,16,,,,5724.72,0
22088130,17:03:37,17:03:37,871,17,,,,5816.4,0
22088130,17:04:35,17:04:35,872,18,,,,6098.99,0
22088130,17:04:59,17:04:59,873,19,,,,6220.5,0
22088130,17:05:41,17:05:41,874,20,,,,6397.78,0
22088130,17:06:37,17:06:37,875,21,,,,6609.78,0
22088130,17:07:03,17:07:03,876,22,,,,6710.9,0
22088130,17:07:56,17:07:56,877,23,,,,6969.19,0
22088130,17:09:00,17:09:00,7368,24,,,,7273.43,
22088130,17:09:48,17:09:48,4916,25,,,,7653.73,0
22088130,17:10:10,17:10:10,4917,26,,,,7855.05,0
22088130,17:10:27,17:10:27,4918,27,,,,7997.25,0
22088130,17:10:47,17:10:47,4919,28,,,,8156.6,0
22088130,17:11:29,17:11:29,4920,29,,,,8466.8,0
22088130,17:12:00,17:12:00,4921,30,,,,8703.51,0
22088130,17:12:26,17:12:26,4922,31,,,,8941.82,0
22088130,17:12:40,17:12:40,4923,32,,,,9063.56,0
22088130,17:13:02,17:13:02,4924,33,,,,9276.99,0
22088130,17:13:25,17:13:25,4925,34,,,,9473.78,0
22088130,17:13:52,17:13:52,4926,35,,,,9651.84,0
22088130,17:14:38,17:14:38,4927,36,,,,10020.03,0
22088130,17:15:15,17:15:15,4928,37,,,,10315.5,0
22088130,17:16:00,17:16:00,4929,38,,,,10721.36,0
22088130,17:16:27,17:16:27,4930,39,,,,10952.67,0
22088130,17:16:48,17:16:48,4931,40,,,,11107.13,0
22088130,17:17:12,17:17:12,340,41,,,,11292.64,0
22088130,17:17:29,17:17:29,7749,42,,,,11493.01,0
22088130,17:19:00,17:19:00,9952,43,,1,,12346.54,
22135020,18:00:00,18:00:00,9491,1,,,1,0,
22135020,18:01:32,18:01:32,9492,2,,,,739.19,0
22135020,18:04:00,18:04:00,107,3,,,,2420.28,
22135020,18:06:43,18:06:43,4332,4,,,,3243.55,0
22135020,18:08:08,18:08:08,4903,5,,,,3670.75,0
22135020,18:08:26,18:08:26,4904,6,,,,3800,0
22135020,18:08:53,18:08:53,4905,7,,,,3963.06,0
22135020,18:09:32,18:09:32,4906,8,,,,4125.06,0
22135020,18:10:20,18:10:20,4907,9,,,,4334.58,0
22135020,18:11:13,18:11:13,4908,10,,,,4550.62,0
22135020,18:11:36,18:11:36,4909,11,,,,4656.74,0
22135020,18:12:08,18:12:08,4910,12,,,,4782.39,0
22135020,18:12:42,18:12:42,4911,13,,,,4908.41,0
22135020,18:14:17,18:14:17,4912,14,,,,5270.16,0
22135020,18:15:21,18:15:21,4913,15,,,,5445.29,0
22135020,18:16:16,18:16:16,4914,16,,,,5724.72,0
22135020,18:16:37,18:16:37,871,17,,,,5816.4,0
22135020,18:17:35,18:17:35,872,18,,,,6098.99,0
22135020,18:17:59,18:17:59,873,19,,,,6220.5,0
22135020,18:18:41,18:18:41,874,20,,,,6397.78,0
22135020,18:19:37,18:19:37,875,21,,,,6609.78,0
22135020,18:20:03,18:20:03,876,22,,,,6710.9,0
22135020,18:20:56,18:20:56,877,23,,,,6969.19,0
22135020,18:22:00,18:22:00,7368,24,,,,7273.43,
22135020,18:22:48,18:22:48,4916,25,,,,7653.73,0
22135020,18:23:10,18:23:10,4917,26,,,,7855.05,0
22135020,18:23:27,18:23:27,4918,27,,,,7997.25,0
22135020,18:23:47,18:23:47,4919,28,,,,8156.6,0
22135020,18:24:29,18:24:29,4920,29,,,,8466.8,0
22135020,18:25:00,18:25:00,4921,30,,,,8703.51,0
22135020,18:25:26,18:25:26,4922,31,,,,8941.82,0
22135020,18:25:40,18:25:40,4923,32,,,,9063.56,0
22135020,18:26:02,18:26:02,4924,33,,,,9276.99,0
22135020,18:26:25,18:26:25,4925,34,,,,9473.78,0
22135020,18:26:52,18:26:52,4926,35,,,,9651.84,0
22135020,18:27:38,18:27:38,4927,36,,,,10020.03,0
22135020,18:28:15,18:28:15,4928,37,,,,10315.5,0
22135020,18:29:00,18:29:00,4929,38,,,,10721.36,0
22135020,18:29:27,18:29:27,4930,39,,,,10952.67,0
22135020,18:29:48,18:29:48,4931,40,,,,11107.13,0
22135020,18:30:12,18:30:12,340,41,,,,11292.64,0
22135020,18:30:29,18:30:29,7749,42,,,,11493.01,0
22135020,18:32:00,18:32:00,9952,43,,1,,12346.54,
22135030,18:00:00,18:00:00,9491,1,,,1,0,
22135030,18:01:32,18:01:32,9492,2,,,,739.19,0
22135030,18:04:00,18:04:00,107,3,,,,2420.28,
22135030,18:06:43,18:06:43,4332,4,,,,3243.55,0
22135030,18:08:08,18:08:08,4903,5,,,,3670.75,0
22135030,18:08:26,18:08:26,4904,6,,,,3800,0
22135030,18:08:53,18:08:53,4905,7,,,,3963.06,0
22135030,18:09:32,18:09:32,4906,8,,,,4125.06,0
22135030,18:10:20,18:10:20,4907,9,,,,4334.58,0
22135030,18:11:13,18:11:13,4908,10,,,,4550.62,0
22135030,18:11:36,18:11:36,4909,11,,,,4656.74,0
22135030,18:12:08,18:12:08,4910,12,,,,4782.39,0
22135030,18:12:42,18:12:42,4911,13,,,,4908.41,0
22135030,18:14:17,18:14:17,4912,14,,,,5270.16,0
22135030,18:15:21,18:15:21,4913,15,,,,5445.29,0
22135030,18:16:16,18:16:16,4914,16,,,,5724.72,0
22135030,18:16:37,18:16:37,871,17,,,,5816.4,0
22135030,18:17:35,18:17:35,872,18,,,,6098.99,0
22135030,18:17:59,18:17:59,873,19,,,,6220.5,0
22135030,18:18:41,18:18:41,874,20,,,,6397.78,0
22135030,18:19:37,18:19:37,875,21,,,,6609.78,0
22135030,18:20:03,18:20:03,876,22,,,,6710.9,0
22135030,18:20:56,18:20:56,877,23,,,,6969.19,0
22135030,18:22:00,18:22:00,7368,24,,,,7273.43,
22135030,18:22:48,18:22:48,4916,25,,,,7653.73,0
22135030,18:23:10,18:23:10,4917,26,,,,7855.05,0
22135030,18:23:27,18:23:27,4918,27,,,,7997.25,0
22135030,18:23:47,18:23:47,4919,28,,,,8156.6,0
22135030,18:24:29,18:24:29,4920,29,,,,8466.8,0
22135030,18:25:00,18:25:00,4921,30,,,,8703.51,0
22135030,18:25:26,18:25:26,4922,31,,,,8941.82,0
22135030,18:25:40,18:25:40,4923,32,,,,9063.56,0
22135030,18:26:02,18:26:02,4924,33,,,,9276.99,0
22135030,18:26:25,18:26:25,4925,34,,,,9473.78,0
22135030,18:26:52,18:26:52,4926,35,,,,9651.84,0
22135030,18:27:38,18:27:38,4927,36,,,,10020.03,0
22135030,18:28:15,18:28:15,4928,37,,,,10315.5,0
22135030,18:29:00,18:29:00,4929,38,,,,10721.36,0
22135030,18:29:27,18:29:27,4930,39,,,,10952.67,0
22135030,18:29:48,18:29:48,4931,40,,,,11107.13,0
22135030,18:30:12,18:30:12,340,41,,,,11292.64,0
22135030,18:30:29,18:30:29,7749,42,,,,11493.01,0
22135030,18:32:00,18:32:00,9952,43,,1,,12346.54,
22135040,18:00:00,18:00:00,9491,1,,,1,0,
22135040,18:01:32,18:01:32,9492,2,,,,739.19,0
22135040,18:04:00,18:04:00,107,3,,,,2420.28,
22135040,18:06:43,18:06:43,4332,4,,,,3243.55,0
22135040,18:08:08,18:08:08,4903,5,,,,3670.75,0
22135040,18:08:26,18:08:26,4904,6,,,,3800,0
22135040,18:08:53,18:08:53,4905,7,,,,3963.06,0
22135040,18:09:32,18:09:32,4906,8,,,,4125.06,0
22135040,18:10:20,18:10:20,4907,9,,,,4334.58,0
22135040,18:11:13,18:11:13,4908,10,,,,4550.62,0
22135040,18:11:36,18:11:36,4909,11,,,,4656.74,0
22135040,18:12:08,18:12:08,4910,12,,,,4782.39,0
22135040,18:12:42,18:12:42,4911,13,,,,4908.41,0
22135040,18:14:17,18:14:17,4912,14,,,,5270.16,0
22135040,18:15:21,18:15:21,4913,15,,,,5445.29,0
22135040,18:16:16,18:16:16,4914,16,,,,5724.72,0
22135040,18:16:37,18:16:37,871,17,,,,5816.4,0
22135040,18:17:35,18:17:35,872,18,,,,6098.99,0
22135040,18:17:59,18:17:59,873,19,,,,6220.5,0
22135040,18:18:41,18:18:41,874,20,,,,6397.78,0
22135040,18:19:37,18:19:37,875,21,,,,6609.78,0
22135040,18:20:03,18:20:03,876,22,,,,6710.9,0
22135040,18:20:56,18:20:56,877,23,,,,6969.19,0
22135040,18:22:00,18:22:00,7368,24,,,,7273.43,
22135040,18:22:48,18:22:48,4916,25,,,,7653.73,0
22135040,18:23:10,18:23:10,4917,26,,,,7855.05,0
22135040,18:23:27,18:23:27,4918,27,,,,7997.25,0
22135040,18:23:47,18:23:47,4919,28,,,,8156.6,0
22135040,18:24:29,18:24:29,4920,29,,,,8466.8,0
22135040,18:25:00,18:25:00,4921,30,,,,8703.51,0
22135040,18:25:26,18:25:26,4922,31,,,,8941.82,0
22135040,18:25:40,18:25:40,4923,32,,,,9063.56,0
22135040,18:26:02,18:26:02,4924,33,,,,9276.99,0
22135040,18:26:25,18:26:25,4925,34,,,,9473.78,0
22135040,18:26:52,18:26:52,4926,35,,,,9651.84,0
22135040,18:27:38,18:27:38,4927,36,,,,10020.03,0
22135040,18:28:15,18:28:15,4928,37,,,,10315.5,0
22135040,18:29:00,18:29:00,4929,38,,,,10721.36,0
22135040,18:29:27,18:29:27,4930,39,,,,10952.67,0
22135040,18:29:48,18:29:48,4931,40,,,,11107.13,0
22135040,18:30:12,18:30:12,340,41,,,,11292.64,0
22135040,18:30:29,18:30:29,7749,42,,,,11493.01,0
22135040,18:32:00,18:32:00,9952,43,,1,,12346.54,
22135050,18:00:00,18:00:00,9491,1,,,1,0,
22135050,18:01:32,18:01:32,9492,2,,,,739.19,0
22135050,18:04:00,18:04:00,107,3,,,,2420.28,
22135050,18:06:43,18:06:43,4332,4,,,,3243.55,0
22135050,18:08:08,18:08:08,4903,5,,,,3670.75,0
22135050,18:08:26,18:08:26,4904,6,,,,3800,0
22135050,18:08:53,18:08:53,4905,7,,,,3963.06,0
22135050,18:09:32,18:09:32,4906,8,,,,4125.06,0
22135050,18:10:20,18:10:20,4907,9,,,,4334.58,0
22135050,18:11:13,18:11:13,4908,10,,,,4550.62,0
22135050,18:11:36,18:11:36,4909,11,,,,4656.74,0
22135050,18:12:08,18:12:08,4910,12,,,,4782.39,0
22135050,18:12:42,18:12:42,4911,13,,,,4908.41,0
22135050,18:14:17,18:14:17,4912,14,,,,5270.16,0
22135050,18:15:21,18:15:21,4913,15,,,,5445.29,0
22135050,18:16:16,18:16:16,4914,16,,,,5724.72,0
22135050,18:16:37,18:16:37,871,17,,,,5816.4,0
22135050,18:17:35,18:17:35,872,18,,,,6098.99,0
22135050,18:17:59,18:17:59,873,19,,,,6220.5,0
22135050,18:18:41,18:18:41,874,20,,,,6397.78,0
22135050,18:19:37,18:19:37,875,21,,,,6609.78,0
22135050,18:20:03,18:20:03,876,22,,,,6710.9,0
22135050,18:20:56,18:20:56,877,23,,,,6969.19,0
22135050,18:22:00,18:22:00,7368,24,,,,7273.43,
22135050,18:22:48,18:22:48,4916,25,,,,7653.73,0
22135050,18:23:10,18:23:10,4917,26,,,,7855.05,0
22135050,18:23:27,18:23:27,4918,27,,,,7997.25,0
22135050,18:23:47,18:23:47,4919,28,,,,8156.6,0
22135050,18:24:29,18:24:29,4920,29,,,,8466.8,0
22135050,18:25:00,18:25:00,4921,30,,,,8703.51,0
22135050,18:25:26,18:25:26,4922,31,,,,8941.82,0
22135050,18:25:40,18:25:40,4923,32,,,,9063.56,0
22135050,18:26:02,18:26:02,4924,33,,,,9276.99,0
22135050,18:26:25,18:26:25,4925,34,,,,9473.78,0
22135050,18:26:52,18:26:52,4926,35,,,,9651.84,0
22135050,18:27:38,18:27:38,4927,36,,,,10020.03,0
22135050,18:28:15,18:28:15,4928,37,,,,10315.5,0
22135050,18:29:00,18:29:00,4929,38,,,,10721.36,0
22135050,18:29:27,18:29:27,4930,39,,,,10952.67,0
22135050,18:29:48,18:29:48,4931,40,,,,11107.13,0
22135050,18:30:12,18:30:12,340,41,,,,11292.64,0
22135050,18:30:29,18:30:29,7749,42,,,,11493.01,0
22135050,18:32:00,18:32:00,9952,43,,1,,12346.54,
22135060,18:00:00,18:00:00,9491,1,,,1,0,
22135060,18:01:32,18:01:32,9492,2,,,,739.19,0
22135060,18:04:00,18:04:00,107,3,,,,2420.28,
22135060,18:06:43,18:06:43,4332,4,,,,3243.55,0
22135060,18:08:08,18:08:08,4903,5,,,,3670.75,0
22135060,18:08:26,18:08:26,4904,6,,,,3800,0
22135060,18:08:53,18:08:53,4905,7,,,,3963.06,0
22135060,18:09:32,18:09:32,4906,8,,,,4125.06,0
22135060,18:10:20,18:10:20,4907,9,,,,4334.58,0
22135060,18:11:13,18:11:13,4908,10,,,,4550.62,0
22135060,18:11:36,18:11:36,4909,11,,,,4656.74,0
22135060,18:12:08,18:12:08,4910,12,,,,4782.39,0
22135060,18:12:42,18:12:42,4911,13,,,,4908.41,0
22135060,18:14:17,18:14:17,4912,14,,,,5270.16,0
22135060,18:15:21,18:15:21,4913,15,,,,5445.29,0
22135060,18:16:16,18:16:16,4914,16,,,,5724.72,0
22135060,18:16:37,18:16:37,871,17,,,,5816.4,0
22135060,18:17:35,18:17:35,872,18,,,,6098.99,0
22135060,18:17:59,18:17:59,873,19,,,,6220.5,0
22135060,18:18:41,18:18:41,874,20,,,,6397.78,0
22135060,18:19:37,18:19:37,875,21,,,,6609.78,0
22135060,18:20:03,18:20:03,876,22,,,,6710.9,0
22135060,18:20:56,18:20:56,877,23,,,,6969.19,0
22135060,18:22:00,18:22:00,7368,24,,,,7273.43,
22135060,18:22:48,18:22:48,4916,25,,,,7653.73,0
22135060,18:23:10,18:23:10,4917,26,,,,7855.05,0
22135060,18:23:27,18:23:27,4918,27,,,,7997.25,0
22135060,18:23:47,18:23:47,4919,28,,,,8156.6,0
22135060,18:24:29,18:24:29,4920,29,,,,8466.8,0
22135060,18:25:00,18:25:00,4921,30,,,,8703.51,0
22135060,18:25:26,18:25:26,4922,31,,,,8941.82,0
22135060,18:25:40,18:25:40,4923,32,,,,9063.56,0
22135060,18:26:02,18:26:02,4924,33,,,,9276.99,0
22135060,18:26:25,18:26:25,4925,34,,,,9473.78,0
22135060,18:26:52,18:26:52,4926,35,,,,9651.84,0
22135060,18:27:38,18:27:38,4927,36,,,,10020.03,0
22135060,18:28:15,18:28:15,4928,37,,,,10315.5,0
22135060,18:29:00,18:29:00,4929,38,,,,10721.36,0
22135060,18:29:27,18:29:27,4930,39,,,,10952.67,0
22135060,18:29:48,18:29:48,4931,40,,,,11107.13,0
22135060,18:30:12,18:30:12,340,41,,,,11292.64,0
22135060,18:30:29,18:30:29,7749,42,,,,11493.01,0
22135060,18:32:00,18:32:00,9952,43,,1,,12346.54,
22135080,18:00:00,18:00:00,9491,1,,,1,0,
22135080,18:01:32,18:01:32,9492,2,,,,739.19,0
22135080,18:04:00,18:04:00,107,3,,,,2420.28,
22135080,18:06:43,18:06:43,4332,4,,,,3243.55,0
22135080,18:08:08,18:08:08,4903,5,,,,3670.75,0
22135080,18:08:26,18:08:26,4904,6,,,,3800,0
22135080,18:08:53,18:08:53,4905,7,,,,3963.06,0
22135080,18:09:32,18:09:32,4906,8,,,,4125.06,0
22135080,18:10:20,18:10:20,4907,9,,,,4334.58,0
22135080,18:11:13,18:11:13,4908,10,,,,4550.62,0
22135080,18:11:36,18:11:36,4909,11,,,,4656.74,0
22135080,18:12:08,18:12:08,4910,12,,,,4782.39,0
22135080,18:12:42,18:12:42,4911,13,,,,4908.41,0
22135080,18:14:17,18:14:17,4912,14,,,,5270.16,0
22135080,18:15:21,18:15:21,4913,15,,,,5445.29,0
22135080,18:16:16,18:16:16,4914,16,,,,5724.72,0
22135080,18:16:37,18:16:37,871,17,,,,5816.4,0
22135080,18:17:35,18:17:35,872,18,,,,6098.99,0
22135080,18:17:59,18:17:59,873,19,,,,6220.5,0
22135080,18:18:41,18:18:41,874,20,,,,6397.78,0
22135080,18:19:37,18:19:37,875,21,,,,6609.78,0
22135080,18:20:03,18:20:03,876,22,,,,6710.9,0
22135080,18:20:56,18:20:56,877,23,,,,6969.19,0
22135080,18:22:00,18:22:00,7368,24,,,,7273.43,
22135080,18:22:48,18:22:48,4916,25,,,,7653.73,0
22135080,18:23:10,18:23:10,4917,26,,,,7855.05,0
22135080,18:23:27,18:23:27,4918,27,,,,7997.25,0
22135080,18:23:47,18:23:47,4919,28,,,,8156.6,0
22135080,18:24:29,18:24:29,4920,29,,,,8466.8,0
22135080,18:25:00,18:25:00,4921,30,,,,8703.51,0
22135080,18:25:26,18:25:26,4922,31,,,,8941.82,0
22135080,18:25:40,18:25:40,4923,32,,,,9063.56,0
22135080,18:26:02,18:26:02,4924,33,,,,9276.99,0
22135080,18:26:25,18:26:25,4925,34,,,,9473.78,0
22135080,18:26:52,18:26:52,4926,35,,,,9651.84,0
22135080,18:27:38,18:27:38,4927,36,,,,10020.03,0
22135080,18:28:15,18:28:15,4928,37,,,,10315.5,0
22135080,18:29:00,18:29:00,4929,38,,,,10721.36,0
22135080,18:29:27,18:29:27,4930,39,,,,10952.67,0
22135080,18:29:48,18:29:48,4931,40,,,,11107.13,0
22135080,18:30:12,18:30:12,340,41,,,,11292.64,0
22135080,18:30:29,18:30:29,7749,42,,,,11493.01,0
22135080,18:32:00,18:32:00,9952,43,,1,,12346.54,
22169090,15:58:00,15:58:00,9491,1,,,1,0,
22169090,15:59:32,15:59:32,9492,2,,,,739.19,0
22169090,16:02:00,16:02:00,107,3,,,,2420.28,
22169090,16:04:43,16:04:43,4332,4,,,,3243.55,0
22169090,16:06:08,16:06:08,4903,5,,,,3670.75,0
22169090,16:06:26,16:06:26,4904,6,,,,3800,0
22169090,16:06:53,16:06:53,4905,7,,,,3963.06,0
22169090,16:07:32,16:07:32,4906,8,,,,4125.06,0
22169090,16:08:20,16:08:20,4907,9,,,,4334.58,0
22169090,16:09:13,16:09:13,4908,10,,,,4550.62,0
22169090,16:09:36,16:09:36,4909,11,,,,4656.74,0
22169090,16:10:08,16:10:08,4910,12,,,,4782.39,0
22169090,16:10:42,16:10:42,4911,13,,,,4908.41,0
22169090,16:12:17,16:12:17,4912,14,,,,5270.16,0
22169090,16:13:21,16:13:21,4913,15,,,,5445.29,0
22169090,16:14:16,16:14:16,4914,16,,,,5724.72,0
22169090,16:14:37,16:14:37,871,17,,,,5816.4,0
22169090,16:15:35,16:15:35,872,18,,,,6098.99,0
22169090,16:15:59,16:15:59,873,19,,,,6220.5,0
22169090,16:16:41,16:16:41,874,20,,,,6397.78,0
22169090,16:17:37,16:17:37,875,21,,,,6609.78,0
22169090,16:18:03,16:18:03,876,22,,,,6710.9,0
22169090,16:18:56,16:18:56,877,23,,,,6969.19,0
22169090,16:20:00,16:20:00,7368,24,,,,7273.43,
22169090,16:20:57,16:20:57,4916,25,,,,7653.73,0
22169090,16:21:24,16:21:24,4917,26,,,,7855.05,0
22169090,16:21:45,16:21:45,4918,27,,,,7997.25,0
22169090,16:22:08,16:22:08,4919,28,,,,8156.6,0
22169090,16:22:59,16:22:59,4920,29,,,,8466.8,0
22169090,16:23:36,16:23:36,4921,30,,,,8703.51,0
22169090,16:24:07,16:24:07,4922,31,,,,8941.82,0
22169090,16:24:24,16:24:24,4923,32,,,,9063.56,0
22169090,16:24:51,16:24:51,4924,33,,,,9276.99,0
22169090,16:25:18,16:25:18,4925,34,,,,9473.78,0
22169090,16:25:50,16:25:50,4926,35,,,,9651.84,0
22169090,16:26:46,16:26:46,4927,36,,,,10020.03,0
22169090,16:27:30,16:27:30,4928,37,,,,10315.5,0
22169090,16:28:24,16:28:24,4929,38,,,,10721.36,0
22169090,16:28:57,16:28:57,4930,39,,,,10952.67,0
22169090,16:29:22,16:29:22,4931,40,,,,11107.13,0
22169090,16:29:51,16:29:51,340,41,,,,11292.64,0
22169090,16:30:11,16:30:11,7749,42,,,,11493.01,0
22169090,16:32:00,16:32:00,9952,43,,1,,12346.54,
22169100,15:58:00,15:58:00,9491,1,,,1,0,
22169100,15:59:32,15:59:32,9492,2,,,,739.19,0
22169100,16:02:00,16:02:00,107,3,,,,2420.28,
22169100,16:04:43,16:04:43,4332,4,,,,3243.55,0
22169100,16:06:08,16:06:08,4903,5,,,,3670.75,0
22169100,16:06:26,16:06:26,4904,6,,,,3800,0
22169100,16:06:53,16:06:53,4905,7,,,,3963.06,0
22169100,16:07:32,16:07:32,4906,8,,,,4125.06,0
22169100,16:08:20,16:08:20,4907,9,,,,4334.58,0
22169100,16:09:13,16:09:13,4908,10,,,,4550.62,0
22169100,16:09:36,16:09:36,4909,11,,,,4656.74,0
22169100,16:10:08,16:10:08,4910,12,,,,4782.39,0
22169100,16:10:42,16:10:42,4911,13,,,,4908.41,0
22169100,16:12:17,16:12:17,4912,14,,,,5270.16,0
22169100,16:13:21,16:13:21,4913,15,,,,5445.29,0
22169100,16:14:16,16:14:16,4914,16,,,,5724.72,0
22169100,16:14:37,16:14:37,871,17,,,,5816.4,0
22169100,16:15:35,16:15:35,872,18,,,,6098.99,0
22169100,16:15:59,16:15:59,873,19,,,,6220.5,0
22169100,16:16:41,16:16:41,874,20,,,,6397.78,0
22169100,16:17:37,16:17:37,875,21,,,,6609.78,0
22169100,16:18:03,16:18:03,876,22,,,,6710.9,0
22169100,16:18:56,16:18:56,877,23,,,,6969.19,0
22169100,16:20:00,16:20:00,7368,24,,,,7273.43,
22169100,16:20:57,16:20:57,4916,25,,,,7653.73,0
22169100,16:21:24,16:21:24,4917,26,,,,7855.05,0
22169100,16:21:45,16:21:45,4918,27,,,,7997.25,0
22169100,16:22:08,16:22:08,4919,28,,,,8156.6,0
22169100,16:22:59,16:22:59,4920,29,,,,8466.8,0
22169100,16:23:36,16:23:36,4921,30,,,,8703.51,0
22169100,16:24:07,16:24:07,4922,31,,,,8941.82,0
22169100,16:24:24,16:24:24,4923,32,,,,9063.56,0
22169100,16:24:51,16:24:51,4924,33,,,,9276.99,0
22169100,16:25:18,16:25:18,4925,34,,,,9473.78,0
22169100,16:25:50,16:25:50,4926,35,,,,9651.84,0
22169100,16:26:46,16:26:46,4927,36,,,,10020.03,0
22169100,16:27:30,16:27:30,4928,37,,,,10315.5,0
22169100,16:28:24,16:28:24,4929,38,,,,10721.36,0
22169100,16:28:57,16:28:57,4930,39,,,,10952.67,0
22169100,16:29:22,16:29:22,4931,40,,,,11107.13,0
22169100,16:29:51,16:29:51,340,41,,,,11292.64,0
22169100,16:30:11,16:30:11,7749,42,,,,11493.01,0
22169100,16:32:00,16:32:00,9952,43,,1,,12346.54,
22169110,15:58:00,15:58:00,9491,1,,,1,0,
22169110,15:59:32,15:59:32,9492,2,,,,739.19,0
22169110,16:02:00,16:02:00,107,3,,,,2420.28,
22169110,16:04:43,16:04:43,4332,4,,,,3243.55,0
22169110,16:06:08,16:06:08,4903,5,,,,3670.75,0
22169110,16:06:26,16:06:26,4904,6,,,,3800,0
22169110,16:06:53,16:06:53,4905,7,,,,3963.06,0
22169110,16:07:32,16:07:32,4906,8,,,,4125.06,0
22169110,16:08:20,16:08:20,4907,9,,,,4334.58,0
22169110,16:09:13,16:09:13,4908,10,,,,4550.62,0
22169110,16:09:36,16:09:36,4909,11,,,,4656.74,0
22169110,16:10:08,16:10:08,4910,12,,,,4782.39,0
22169110,16:10:42,16:10:42,4911,13,,,,4908.41,0
22169110,16:12:17,16:12:17,4912,14,,,,5270.16,0
22169110,16:13:21,16:13:21,4913,15,,,,5445.29,0
22169110,16:14:16,16:14:16,4914,16,,,,5724.72,0
22169110,16:14:37,16:14:37,871,17,,,,5816.4,0
22169110,16:15:35,16:15:35,872,18,,,,6098.99,0
22169110,16:15:59,16:15:59,873,19,,,,6220.5,0
22169110,16:16:41,16:16:41,874,20,,,,6397.78,0
22169110,16:17:37,16:17:37,875,21,,,,6609.78,0
22169110,16:18:03,16:18:03,876,22,,,,6710.9,0
22169110,16:18:56,16:18:56,877,23,,,,6969.19,0
22169110,16:20:00,16:20:00,7368,24,,,,7273.43,
22169110,16:20:57,16:20:57,4916,25,,,,7653.73,0
22169110,16:21:24,16:21:24,4917,26,,,,7855.05,0
22169110,16:21:45,16:21:45,4918,27,,,,7997.25,0
22169110,16:22:08,16:22:08,4919,28,,,,8156.6,0
22169110,16:22:59,16:22:59,4920,29,,,,8466.8,0
22169110,16:23:36,16:23:36,4921,30,,,,8703.51,0
22169110,16:24:07,16:24:07,4922,31,,,,8941.82,0
22169110,16:24:24,16:24:24,4923,32,,,,9063.56,0
22169110,16:24:51,16:24:51,4924,33,,,,9276.99,0
22169110,16:25:18,16:25:18,4925,34,,,,9473.78,0
22169110,16:25:50,16:25:50,4926,35,,,,9651.84,0
22169110,16:26:46,16:26:46,4927,36,,,,10020.03,0
22169110,16:27:30,16:27:30,4928,37,,,,10315.5,0
22169110,16:28:24,16:28:24,4929,38,,,,10721.36,0
22169110,16:28:57,16:28:57,4930,39,,,,10952.67,0
22169110,16:29:22,16:29:22,4931,40,,,,11107.13,0
22169110,16:29:51,16:29:51,340,41,,,,11292.64,0
22169110,16:30:11,16:30:11,7749,42,,,,11493.01,0
22169110,16:32:00,16:32:00,9952,43,,1,,12346.54,
22169120,15:58:00,15:58:00,9491,1,,,1,0,
22169120,15:59:32,15:59:32,9492,2,,,,739.19,0
22169120,16:02:00,16:02:00,107,3,,,,2420.28,
22169120,16:04:43,16:04:43,4332,4,,,,3243.55,0
22169120,16:06:08,16:06:08,4903,5,,,,3670.75,0
22169120,16:06:26,16:06:26,4904,6,,,,3800,0
22169120,16:06:53,16:06:53,4905,7,,,,3963.06,0
22169120,16:07:32,16:07:32,4906,8,,,,4125.06,0
22169120,16:08:20,16:08:20,4907,9,,,,4334.58,0
22169120,16:09:13,16:09:13,4908,10,,,,4550.62,0
22169120,16:09:36,16:09:36,4909,11,,,,4656.74,0
22169120,16:10:08,16:10:08,4910,12,,,,4782.39,0
22169120,16:10:42,16:10:42,4911,13,,,,4908.41,0
22169120,16:12:17,16:12:17,4912,14,,,,5270.16,0
22169120,16:13:21,16:13:21,4913,15,,,,5445.29,0
22169120,16:14:16,16:14:16,4914,16,,,,5724.72,0
22169120,16:14:37,16:14:37,871,17,,,,5816.4,0
22169120,16:15:35,16:15:35,872,18,,,,6098.99,0
22169120,16:15:59,16:15:59,873,19,,,,6220.5,0
22169120,16:16:41,16:16:41,874,20,,,,6397.78,0
22169120,16:17:37,16:17:37,875,21,,,,6609.78,0
22169120,16:18:03,16:18:03,876,22,,,,6710.9,0
22169120,16:18:56,16:18:56,877,23,,,,6969.19,0
22169120,16:20:00,16:20:00,7368,24,,,,7273.43,
22169120,16:20:57,16:20:57,4916,25,,,,7653.73,0
22169120,16:21:24,16:21:24,4917,26,,,,7855.05,0
22169120,16:21:45,16:21:45,4918,27,,,,7997.25,0
22169120,16:22:08,16:22:08,4919,28,,,,8156.6,0
22169120,16:22:59,16:22:59,4920,29,,,,8466.8,0
22169120,16:23:36,16:23:36,4921,30,,,,8703.51,0
22169120,16:24:07,16:24:07,4922,31,,,,8941.82,0
22169120,16:24:24,16:24:24,4923,32,,,,9063.56,0
22169120,16:24:51,16:24:51,4924,33,,,,9276.99,0
22169120,16:25:18,16:25:18,4925,34,,,,9473.78,0
22169120,16:25:50,16:25:50,4926,35,,,,9651.84,0
22169120,16:26:46,16:26:46,4927,36,,,,10020.03,0
22169120,16:27:30,16:27:30,4928,37,,,,10315.5,0
22169120,16:28:24,16:28:24,4929,38,,,,10721.36,0
22169120,16:28:57,16:28:57,4930,39,,,,10952.67,0
22169120,16:29:22,16:29:22,4931,40,,,,11107.13,0
22169120,16:29:51,16:29:51,340,41,,,,11292.64,0
22169120,16:30:11,16:30:11,7749,42,,,,11493.01,0
22169120,16:32:00,16:32:00,9952,43,,1,,12346.54,
22169130,15:58:00,15:58:00,9491,1,,,1,0,
22169130,15:59:32,15:59:32,9492,2,,,,739.19,0
22169130,16:02:00,16:02:00,107,3,,,,2420.28,
22169130,16:04:43,16:04:43,4332,4,,,,3243.55,0
22169130,16:06:08,16:06:08,4903,5,,,,3670.75,0
22169130,16:06:26,16:06:26,4904,6,,,,3800,0
22169130,16:06:53,16:06:53,4905,7,,,,3963.06,0
22169130,16:07:32,16:07:32,4906,8,,,,4125.06,0
22169130,16:08:20,16:08:20,4907,9,,,,4334.58,0
22169130,16:09:13,16:09:13,4908,10,,,,4550.62,0
22169130,16:09:36,16:09:36,4909,11,,,,4656.74,0
22169130,16:10:08,16:10:08,4910,12,,,,4782.39,0
22169130,16:10:42,16:10:42,4911,13,,,,4908.41,0
22169130,16:12:17,16:12:17,4912,14,,,,5270.16,0
22169130,16:13:21,16:13:21,4913,15,,,,5445.29,0
22169130,16:14:16,16:14:16,4914,16,,,,5724.72,0
22169130,16:14:37,16:14:37,871,17,,,,5816.4,0
22169130,16:15:35,16:15:35,872,18,,,,6098.99,0
22169130,16:15:59,16:15:59,873,19,,,,6220.5,0
22169130,16:16:41,16:16:41,874,20,,,,6397.78,0
22169130,16:17:37,16:17:37,875,21,,,,6609.78,0
22169130,16:18:03,16:18:03,876,22,,,,6710.9,0
22169130,16:18:56,16:18:56,877,23,,,,6969.19,0
22169130,16:20:00,16:20:00,7368,24,,,,7273.43,
22169130,16:20:57,16:20:57,4916,25,,,,7653.73,0
22169130,16:21:24,16:21:24,4917,26,,,,7855.05,0
22169130,16:21:45,16:21:45,4918,27,,,,7997.25,0
22169130,16:22:08,16:22:08,4919,28,,,,8156.6,0
22169130,16:22:59,16:22:59,4920,29,,,,8466.8,0
22169130,16:23:36,16:23:36,4921,30,,,,8703.51,0
22169130,16:24:07,16:24:07,4922,31,,,,8941.82,0
22169130,16:24:24,16:24:24,4923,32,,,,9063.56,0
22169130,16:24:51,16:24:51,4924,33,,,,9276.99,0
22169130,16:25:18,16:25:18,4925,34,,,,9473.78,0
22169130,16:25:50,16:25:50,4926,35,,,,9651.84,0
22169130,16:26:46,16:26:46,4927,36,,,,10020.03,0
22169130,16:27:30,16:27:30,4928,37,,,,10315.5,0
22169130,16:28:24,16:28:24,4929,38,,,,10721.36,0
22169130,16:28:57,16:28:57,4930,39,,,,10952.67,0
22169130,16:29:22,16:29:22,4931,40,,,,11107.13,0
22169130,16:29:51,16:29:51,340,41,,,,11292.64,0
22169130,16:30:11,16:30:11,7749,42,,,,11493.01,0
22169130,16:32:00,16:32:00,9952,43,,1,,12346.54,
2217020,05:30:00,05:30:00,9491,1,,,1,0,
2217020,05:31:32,05:31:32,9492,2,,,,739.19,0
2217020,05:34:00,05:34:00,107,3,,,,2420.28,
2217020,05:35:58,05:35:58,4332,4,,,,3243.55,0
2217020,05:36:59,05:36:59,4903,5,,,,3670.75,0
2217020,05:37:12,05:37:12,4904,6,,,,3800,0
2217020,05:37:31,05:37:31,4905,7,,,,3963.06,0
2217020,05:38:00,05:38:00,4906,8,,,,4125.06,0
2217020,05:38:34,05:38:34,4907,9,,,,4334.58,0
2217020,05:39:12,05:39:12,4908,10,,,,4550.62,0
2217020,05:39:29,05:39:29,4909,11,,,,4656.74,0
2217020,05:39:52,05:39:52,4910,12,,,,4782.39,0
2217020,05:40:17,05:40:17,4911,13,,,,4908.41,0
2217020,05:41:26,05:41:26,4912,14,,,,5270.16,0
2217020,05:42:12,05:42:12,4913,15,,,,5445.29,0
2217020,05:42:52,05:42:52,4914,16,,,,5724.72,0
2217020,05:43:07,05:43:07,871,17,,,,5816.4,0
2217020,05:43:49,05:43:49,872,18,,,,6098.99,0
2217020,05:44:06,05:44:06,873,19,,,,6220.5,0
2217020,05:44:36,05:44:36,874,20,,,,6397.78,0
2217020,05:45:17,05:45:17,875,21,,,,6609.78,0
2217020,05:45:36,05:45:36,876,22,,,,6710.9,0
2217020,05:46:14,05:46:14,877,23,,,,6969.19,0
2217020,05:47:00,05:47:00,7368,24,,,,7273.43,
2217020,05:47:48,05:47:48,4916,25,,,,7653.73,0
2217020,05:48:10,05:48:10,4917,26,,,,7855.05,0
2217020,05:48:27,05:48:27,4918,27,,,,7997.25,0
2217020,05:48:47,05:48:47,4919,28,,,,8156.6,0
2217020,05:49:29,05:49:29,4920,29,,,,8466.8,0
2217020,05:50:00,05:50:00,4921,30,,,,8703.51,0
2217020,05:50:26,05:50:26,4922,31,,,,8941.82,0
2217020,05:50:40,05:50:40,4923,32,,,,9063.56,0
2217020,05:51:02,05:51:02,4924,33,,,,9276.99,0
2217020,05:51:25,05:51:25,4925,34,,,,9473.78,0
2217020,05:51:52,05:51:52,4926,35,,,,9651.84,0
2217020,05:52:38,05:52:38,4927,36,,,,10020.03,0
2217020,05:53:15,05:53:15,4928,37,,,,10315.5,0
2217020,05:54:00,05:54:00,4929,38,,,,10721.36,0
2217020,05:54:27,05:54:27,4930,39,,,,10952.67,0
2217020,05:54:48,05:54:48,4931,40,,,,11107.13,0
2217020,05:55:12,05:55:12,340,41,,,,11292.64,0
2217020,05:55:29,05:55:29,7749,42,,,,11493.01,0
2217020,05:57:00,05:57:00,9952,43,,1,,12346.54,
2217030,05:30:00,05:30:00,9491,1,,,1,0,
2217030,05:31:32,05:31:32,9492,2,,,,739.19,0
2217030,05:34:00,05:34:00,107,3,,,,2420.28,
2217030,05:35:58,05:35:58,4332,4,,,,3243.55,0
2217030,05:36:59,05:36:59,4903,5,,,,3670.75,0
2217030,05:37:12,05:37:12,4904,6,,,,3800,0
2217030,05:37:31,05:37:31,4905,7,,,,3963.06,0
2217030,05:38:00,05:38:00,4906,8,,,,4125.06,0
2217030,05:38:34,05:38:34,4907,9,,,,4334.58,0
2217030,05:39:12,05:39:12,4908,10,,,,4550.62,0
2217030,05:39:29,05:39:29,4909,11,,,,4656.74,0
2217030,05:39:52,05:39:52,4910,12,,,,4782.39,0
2217030,05:40:17,05:40:17,4911,13,,,,4908.41,0
2217030,05:41:26,05:41:26,4912,14,,,,5270.16,0
2217030,05:42:12,05:42:12,4913,15,,,,5445.29,0
2217030,05:42:52,05:42:52,4914,16,,,,5724.72,0
2217030,05:43:07,05:43:07,871,17,,,,5816.4,0
2217030,05:43:49,05:43:49,872,18,,,,6098.99,0
2217030,05:44:06,05:44:06,873,19,,,,6220.5,0
2217030,05:44:36,05:44:36,874,20,,,,6397.78,0
2217030,05:45:17,05:45:17,875,21,,,,6609.78,0
2217030,05:45:36,05:45:36,876,22,,,,6710.9,0
2217030,05:46:14,05:46:14,877,23,,,,6969.19,0
2217030,05:47:00,05:47:00,7368,24,,,,7273.43,
2217030,05:47:48,05:47:48,4916,25,,,,7653.73,0
2217030,05:48:10,05:48:10,4917,26,,,,7855.05,0
2217030,05:48:27,05:48:27,4918,27,,,,7997.25,0
2217030,05:48:47,05:48:47,4919,28,,,,8156.6,0
2217030,05:49:29,05:49:29,4920,29,,,,8466.8,0
2217030,05:50:00,05:50:00,4921,30,,,,8703.51,0
2217030,05:50:26,05:50:26,4922,31,,,,8941.82,0
2217030,05:50:40,05:50:40,4923,32,,,,9063.56,0
2217030,05:51:02,05:51:02,4924,33,,,,9276.99,0
2217030,05:51:25,05:51:25,4925,34,,,,9473.78,0
2217030,05:51:52,05:51:52,4926,35,,,,9651.84,0
2217030,05:52:38,05:52:38,4927,36,,,,10020.03,0
2217030,05:53:15,05:53:15,4928,37,,,,10315.5,0
2217030,05:54:00,05:54:00,4929,38,,,,10721.36,0
2217030,05:54:27,05:54:27,4930,39,,,,10952.67,0
2217030,05:54:48,05:54:48,4931,40,,,,11107.13,0
2217030,05:55:12,05:55:12,340,41,,,,11292.64,0
2217030,05:55:29,05:55:29,7749,42,,,,11493.01,0
2217030,05:57:00,05:57:00,9952,43,,1,,12346.54,
2217040,05:30:00,05:30:00,9491,1,,,1,0,
2217040,05:31:32,05:31:32,9492,2,,,,739.19,0
2217040,05:34:00,05:34:00,107,3,,,,2420.28,
2217040,05:35:58,05:35:58,4332,4,,,,3243.55,0
2217040,05:36:59,05:36:59,4903,5,,,,3670.75,0
2217040,05:37:12,05:37:12,4904,6,,,,3800,0
2217040,05:37:31,05:37:31,4905,7,,,,3963.06,0
2217040,05:38:00,05:38:00,4906,8,,,,4125.06,0
2217040,05:38:34,05:38:34,4907,9,,,,4334.58,0
2217040,05:39:12,05:39:12,4908,10,,,,4550.62,0
2217040,05:39:29,05:39:29,4909,11,,,,4656.74,0
2217040,05:39:52,05:39:52,4910,12,,,,4782.39,0
2217040,05:40:17,05:40:17,4911,13,,,,4908.41,0
2217040,05:41:26,05:41:26,4912,14,,,,5270.16,0
2217040,05:42:12,05:42:12,4913,15,,,,5445.29,0
2217040,05:42:52,05:42:52,4914,16,,,,5724.72,0
2217040,05:43:07,05:43:07,871,17,,,,5816.4,0
2217040,05:43:49,05:43:49,872,18,,,,6098.99,0
2217040,05:44:06,05:44:06,873,19,,,,6220.5,0
2217040,05:44:36,05:44:36,874,20,,,,6397.78,0
2217040,05:45:17,05:45:17,875,21,,,,6609.78,0
2217040,05:45:36,05:45:36,876,22,,,,6710.9,0
2217040,05:46:14,05:46:14,877,23,,,,6969.19,0
2217040,05:47:00,05:47:00,7368,24,,,,7273.43,
2217040,05:47:48,05:47:48,4916,25,,,,7653.73,0
2217040,05:48:10,05:48:10,4917,26,,,,7855.05,0
2217040,05:48:27,05:48:27,4918,27,,,,7997.25,0
2217040,05:48:47,05:48:47,4919,28,,,,8156.6,0
2217040,05:49:29,05:49:29,4920,29,,,,8466.8,0
2217040,05:50:00,05:50:00,4921,30,,,,8703.51,0
2217040,05:50:26,05:50:26,4922,31,,,,8941.82,0
2217040,05:50:40,05:50:40,4923,32,,,,9063.56,0
2217040,05:51:02,05:51:02,4924,33,,,,9276.99,0
2217040,05:51:25,05:51:25,4925,34,,,,9473.78,0
2217040,05:51:52,05:51:52,4926,35,,,,9651.84,0
2217040,05:52:38,05:52:38,4927,36,,,,10020.03,0
2217040,05:53:15,05:53:15,4928,37,,,,10315.5,0
2217040,05:54:00,05:54:00,4929,38,,,,10721.36,0
2217040,05:54:27,05:54:27,4930,39,,,,10952.67,0
2217040,05:54:48,05:54:48,4931,40,,,,11107.13,0
2217040,05:55:12,05:55:12,340,41,,,,11292.64,0
2217040,05:55:29,05:55:29,7749,42,,,,11493.01,0
2217040,05:57:00,05:57:00,9952,43,,1,,12346.54,
2217050,05:30:00,05:30:00,9491,1,,,1,0,
2217050,05:31:32,05:31:32,9492,2,,,,739.19,0
2217050,05:34:00,05:34:00,107,3,,,,2420.28,
2217050,05:35:58,05:35:58,4332,4,,,,3243.55,0
2217050,05:36:59,05:36:59,4903,5,,,,3670.75,0
2217050,05:37:12,05:37:12,4904,6,,,,3800,0
2217050,05:37:31,05:37:31,4905,7,,,,3963.06,0
2217050,05:38:00,05:38:00,4906,8,,,,4125.06,0
2217050,05:38:34,05:38:34,4907,9,,,,4334.58,0
2217050,05:39:12,05:39:12,4908,10,,,,4550.62,0
2217050,05:39:29,05:39:29,4909,11,,,,4656.74,0
2217050,05:39:52,05:39:52,4910,12,,,,4782.39,0
2217050,05:40:17,05:40:17,4911,13,,,,4908.41,0
2217050,05:41:26,05:41:26,4912,14,,,,5270.16,0
2217050,05:42:12,05:42:12,4913,15,,,,5445.29,0
2217050,05:42:52,05:42:52,4914,16,,,,5724.72,0
2217050,05:43:07,05:43:07,871,17,,,,5816.4,0
2217050,05:43:49,05:43:49,872,18,,,,6098.99,0
2217050,05:44:06,05:44:06,873,19,,,,6220.5,0
2217050,05:44:36,05:44:36,874,20,,,,6397.78,0
2217050,05:45:17,05:45:17,875,21,,,,6609.78,0
2217050,05:45:36,05:45:36,876,22,,,,6710.9,0
2217050,05:46:14,05:46:14,877,23,,,,6969.19,0
2217050,05:47:00,05:47:00,7368,24,,,,7273.43,
2217050,05:47:48,05:47:48,4916,25,,,,7653.73,0
2217050,05:48:10,05:48:10,4917,26,,,,7855.05,0
2217050,05:48:27,05:48:27,4918,27,,,,7997.25,0
2217050,05:48:47,05:48:47,4919,28,,,,8156.6,0
2217050,05:49:29,05:49:29,4920,29,,,,8466.8,0
2217050,05:50:00,05:50:00,4921,30,,,,8703.51,0
2217050,05:50:26,05:50:26,4922,31,,,,8941.82,0
2217050,05:50:40,05:50:40,4923,32,,,,9063.56,0
2217050,05:51:02,05:51:02,4924,33,,,,9276.99,0
2217050,05:51:25,05:51:25,4925,34,,,,9473.78,0
2217050,05:51:52,05:51:52,4926,35,,,,9651.84,0
2217050,05:52:38,05:52:38,4927,36,,,,10020.03,0
2217050,05:53:15,05:53:15,4928,37,,,,10315.5,0
2217050,05:54:00,05:54:00,4929,38,,,,10721.36,0
2217050,05:54:27,05:54:27,4930,39,,,,10952.67,0
2217050,05:54:48,05:54:48,4931,40,,,,11107.13,0
2217050,05:55:12,05:55:12,340,41,,,,11292.64,0
2217050,05:55:29,05:55:29,7749,42,,,,11493.01,0
2217050,05:57:00,05:57:00,9952,43,,1,,12346.54,
2217060,05:30:00,05:30:00,9491,1,,,1,0,
2217060,05:31:32,05:31:32,9492,2,,,,739.19,0
2217060,05:34:00,05:34:00,107,3,,,,2420.28,
2217060,05:35:58,05:35:58,4332,4,,,,3243.55,0
2217060,05:36:59,05:36:59,4903,5,,,,3670.75,0
2217060,05:37:12,05:37:12,4904,6,,,,3800,0
2217060,05:37:31,05:37:31,4905,7,,,,3963.06,0
2217060,05:38:00,05:38:00,4906,8,,,,4125.06,0
2217060,05:38:34,05:38:34,4907,9,,,,4334.58,0
2217060,05:39:12,05:39:12,4908,10,,,,4550.62,0
2217060,05:39:29,05:39:29,4909,11,,,,4656.74,0
2217060,05:39:52,05:39:52,4910,12,,,,4782.39,0
2217060,05:40:17,05:40:17,4911,13,,,,4908.41,0
2217060,05:41:26,05:41:26,4912,14,,,,5270.16,0
2217060,05:42:12,05:42:12,4913,15,,,,5445.29,0
2217060,05:42:52,05:42:52,4914,16,,,,5724.72,0
2217060,05:43:07,05:43:07,871,17,,,,5816.4,0
2217060,05:43:49,05:43:49,872,18,,,,6098.99,0
2217060,05:44:06,05:44:06,873,19,,,,6220.5,0
2217060,05:44:36,05:44:36,874,20,,,,6397.78,0
2217060,05:45:17,05:45:17,875,21,,,,6609.78,0
2217060,05:45:36,05:45:36,876,22,,,,6710.9,0
2217060,05:46:14,05:46:14,877,23,,,,6969.19,0
2217060,05:47:00,05:47:00,7368,24,,,,7273.43,
2217060,05:47:48,05:47:48,4916,25,,,,7653.73,0
2217060,05:48:10,05:48:10,4917,26,,,,7855.05,0
2217060,05:48:27,05:48:27,4918,27,,,,7997.25,0
2217060,05:48:47,05:48:47,4919,28,,,,8156.6,0
2217060,05:49:29,05:49:29,4920,29,,,,8466.8,0
2217060,05:50:00,05:50:00,4921,30,,,,8703.51,0
2217060,05:50:26,05:50:26,4922,31,,,,8941.82,0
2217060,05:50:40,05:50:40,4923,32,,,,9063.56,0
2217060,05:51:02,05:51:02,4924,33,,,,9276.99,0
2217060,05:51:25,05:51:25,4925,34,,,,9473.78,0
2217060,05:51:52,05:51:52,4926,35,,,,9651.84,0
2217060,05:52:38,05:52:38,4927,36,,,,10020.03,0
2217060,05:53:15,05:53:15,4928,37,,,,10315.5,0
2217060,05:54:00,05:54:00,4929,38,,,,10721.36,0
2217060,05:54:27,05:54:27,4930,39,,,,10952.67,0
2217060,05:54:48,05:54:48,4931,40,,,,11107.13,0
2217060,05:55:12,05:55:12,340,41,,,,11292.64,0
2217060,05:55:29,05:55:29,7749,42,,,,11493.01,0
2217060,05:57:00,05:57:00,9952,43,,1,,12346.54,
2217080,05:30:00,05:30:00,9491,1,,,1,0,
2217080,05:31:32,05:31:32,9492,2,,,,739.19,0
2217080,05:34:00,05:34:00,107,3,,,,2420.28,
2217080,05:35:58,05:35:58,4332,4,,,,3243.55,0
2217080,05:36:59,05:36:59,4903,5,,,,3670.75,0
2217080,05:37:12,05:37:12,4904,6,,,,3800,0
2217080,05:37:31,05:37:31,4905,7,,,,3963.06,0
2217080,05:38:00,05:38:00,4906,8,,,,4125.06,0
2217080,05:38:34,05:38:34,4907,9,,,,4334.58,0
2217080,05:39:12,05:39:12,4908,10,,,,4550.62,0
2217080,05:39:29,05:39:29,4909,11,,,,4656.74,0
2217080,05:39:52,05:39:52,4910,12,,,,4782.39,0
2217080,05:40:17,05:40:17,4911,13,,,,4908.41,0
2217080,05:41:26,05:41:26,4912,14,,,,5270.16,0
2217080,05:42:12,05:42:12,4913,15,,,,5445.29,0
2217080,05:42:52,05:42:52,4914,16,,,,5724.72,0
2217080,05:43:07,05:43:07,871,17,,,,5816.4,0
2217080,05:43:49,05:43:49,872,18,,,,6098.99,0
2217080,05:44:06,05:44:06,873,19,,,,6220.5,0
2217080,05:44:36,05:44:36,874,20,,,,6397.78,0
2217080,05:45:17,05:45:17,875,21,,,,6609.78,0
2217080,05:45:36,05:45:36,876,22,,,,6710.9,0
2217080,05:46:14,05:46:14,877,23,,,,6969.19,0
2217080,05:47:00,05:47:00,7368,24,,,,7273.43,
2217080,05:47:48,05:47:48,4916,25,,,,7653.73,0
2217080,05:48:10,05:48:10,4917,26,,,,7855.05,0
2217080,05:48:27,05:48:27,4918,27,,,,7997.25,0
2217080,05:48:47,05:48:47,4919,28,,,,8156.6,0
2217080,05:49:29,05:49:29,4920,29,,,,8466.8,0
2217080,05:50:00,05:50:00,4921,30,,,,8703.51,0
2217080,05:50:26,05:50:26,4922,31,,,,8941.82,0
2217080,05:50:40,05:50:40,4923,32,,,,9063.56,0
2217080,05:51:02,05:51:02,4924,33,,,,9276.99,0
2217080,05:51:25,05:51:25,4925,34,,,,9473.78,0
2217080,05:51:52,05:51:52,4926,35,,,,9651.84,0
2217080,05:52:38,05:52:38,4927,36,,,,10020.03,0
2217080,05:53:15,05:53:15,4928,37,,,,10315.5,0
2217080,05:54:00,05:54:00,4929,38,,,,10721.36,0
2217080,05:54:27,05:54:27,4930,39,,,,10952.67,0
2217080,05:54:48,05:54:48,4931,40,,,,11107.13,0
2217080,05:55:12,05:55:12,340,41,,,,11292.64,0
2217080,05:55:29,05:55:29,7749,42,,,,11493.01,0
2217080,05:57:00,05:57:00,9952,43,,1,,12346.54,
22239020,07:00:00,07:00:00,9491,1,,,1,0,
22239020,07:01:32,07:01:32,9492,2,,,,739.19,0
22239020,07:04:00,07:04:00,107,3,,,,2420.28,
22239020,07:06:16,07:06:16,4332,4,,,,3243.55,0
22239020,07:07:26,07:07:26,4903,5,,,,3670.75,0
22239020,07:07:42,07:07:42,4904,6,,,,3800,0
22239020,07:08:04,07:08:04,4905,7,,,,3963.06,0
22239020,07:08:37,07:08:37,4906,8,,,,4125.06,0
22239020,07:09:16,07:09:16,4907,9,,,,4334.58,0
22239020,07:10:00,07:10:00,4908,10,,,,4550.62,0
22239020,07:10:20,07:10:20,4909,11,,,,4656.74,0
22239020,07:10:47,07:10:47,4910,12,,,,4782.39,0
22239020,07:11:15,07:11:15,4911,13,,,,4908.41,0
22239020,07:12:34,07:12:34,4912,14,,,,5270.16,0
22239020,07:13:27,07:13:27,4913,15,,,,5445.29,0
22239020,07:14:13,07:14:13,4914,16,,,,5724.72,0
22239020,07:14:31,07:14:31,871,17,,,,5816.4,0
22239020,07:15:19,07:15:19,872,18,,,,6098.99,0
22239020,07:15:39,07:15:39,873,19,,,,6220.5,0
22239020,07:16:14,07:16:14,874,20,,,,6397.78,0
22239020,07:17:01,07:17:01,875,21,,,,6609.78,0
22239020,07:17:23,07:17:23,876,22,,,,6710.9,0
22239020,07:18:07,07:18:07,877,23,,,,6969.19,0
22239020,07:19:00,07:19:00,7368,24,,,,7273.43,
22239020,07:19:52,07:19:52,4916,25,,,,7653.73,0
22239020,07:20:17,07:20:17,4917,26,,,,7855.05,0
22239020,07:20:36,07:20:36,4918,27,,,,7997.25,0
22239020,07:20:58,07:20:58,4919,28,,,,8156.6,0
22239020,07:21:44,07:21:44,4920,29,,,,8466.8,0
22239020,07:22:18,07:22:18,4921,30,,,,8703.51,0
22239020,07:22:46,07:22:46,4922,31,,,,8941.82,0
22239020,07:23:02,07:23:02,4923,32,,,,9063.56,0
22239020,07:23:27,07:23:27,4924,33,,,,9276.99,0
22239020,07:23:51,07:23:51,4925,34,,,,9473.78,0
22239020,07:24:21,07:24:21,4926,35,,,,9651.84,0
22239020,07:25:12,07:25:12,4927,36,,,,10020.03,0
22239020,07:25:53,07:25:53,4928,37,,,,10315.5,0
22239020,07:26:42,07:26:42,4929,38,,,,10721.36,0
22239020,07:27:12,07:27:12,4930,39,,,,10952.67,0
22239020,07:27:35,07:27:35,4931,40,,,,11107.13,0
22239020,07:28:01,07:28:01,340,41,,,,11292.64,0
22239020,07:28:20,07:28:20,7749,42,,,,11493.01,0
22239020,07:30:00,07:30:00,9952,43,,1,,12346.54,
22239030,07:00:00,07:00:00,9491,1,,,1,0,
22239030,07:01:32,07:01:32,9492,2,,,,739.19,0
22239030,07:04:00,07:04:00,107,3,,,,2420.28,
22239030,07:06:16,07:06:16,4332,4,,,,3243.55,0
22239030,07:07:26,07:07:26,4903,5,,,,3670.75,0
22239030,07:07:42,07:07:42,4904,6,,,,3800,0
22239030,07:08:04,07:08:04,4905,7,,,,3963.06,0
22239030,07:08:37,07:08:37,4906,8,,,,4125.06,0
22239030,07:09:16,07:09:16,4907,9,,,,4334.58,0
22239030,07:10:00,07:10:00,4908,10,,,,4550.62,0
22239030,07:10:20,07:10:20,4909,11,,,,4656.74,0
22239030,07:10:47,07:10:47,4910,12,,,,4782.39,0
22239030,07:11:15,07:11:15,4911,13,,,,4908.41,0
22239030,07:12:34,07:12:34,4912,14,,,,5270.16,0
22239030,07:13:27,07:13:27,4913,15,,,,5445.29,0
22239030,07:14:13,07:14:13,4914,16,,,,5724.72,0
22239030,07:14:31,07:14:31,871,17,,,,5816.4,0
22239030,07:15:19,07:15:19,872,18,,,,6098.99,0
22239030,07:15:39,07:15:39,873,19,,,,6220.5,0
22239030,07:16:14,07:16:14,874,20,,,,6397.78,0
22239030,07:17:01,07:17:01,875,21,,,,6609.78,0
22239030,07:17:23,07:17:23,876,22,,,,6710.9,0
22239030,07:18:07,07:18:07,877,23,,,,6969.19,0
22239030,07:19:00,07:19:00,7368,24,,,,7273.43,
22239030,07:19:52,07:19:52,4916,25,,,,7653.73,0
22239030,07:20:17,07:20:17,4917,26,,,,7855.05,0
22239030,07:20:36,07:20:36,4918,27,,,,7997.25,0
22239030,07:20:58,07:20:58,4919,28,,,,8156.6,0
22239030,07:21:44,07:21:44,4920,29,,,,8466.8,0
22239030,07:22:18,07:22:18,4921,30,,,,8703.51,0
22239030,07:22:46,07:22:46,4922,31,,,,8941.82,0
22239030,07:23:02,07:23:02,4923,32,,,,9063.56,0
22239030,07:23:27,07:23:27,4924,33,,,,9276.99,0
22239030,07:23:51,07:23:51,4925,34,,,,9473.78,0
22239030,07:24:21,07:24:21,4926,35,,,,9651.84,0
22239030,07:25:12,07:25:12,4927,36,,,,10020.03,0
22239030,07:25:53,07:25:53,4928,37,,,,10315.5,0
22239030,07:26:42,07:26:42,4929,38,,,,10721.36,0
22239030,07:27:12,07:27:12,4930,39,,,,10952.67,0
22239030,07:27:35,07:27:35,4931,40,,,,11107.13,0
22239030,07:28:01,07:28:01,340,41,,,,11292.64,0
22239030,07:28:20,07:28:20,7749,42,,,,11493.01,0
22239030,07:30:00,07:30:00,9952,43,,1,,12346.54,
22239040,07:00:00,07:00:00,9491,1,,,1,0,
22239040,07:01:32,07:01:32,9492,2,,,,739.19,0
22239040,07:04:00,07:04:00,107,3,,,,2420.28,
22239040,07:06:16,07:06:16,4332,4,,,,3243.55,0
22239040,07:07:26,07:07:26,4903,5,,,,3670.75,0
22239040,07:07:42,07:07:42,4904,6,,,,3800,0
22239040,07:08:04,07:08:04,4905,7,,,,3963.06,0
22239040,07:08:37,07:08:37,4906,8,,,,4125.06,0
22239040,07:09:16,07:09:16,4907,9,,,,4334.58,0
22239040,07:10:00,07:10:00,4908,10,,,,4550.62,0
22239040,07:10:20,07:10:20,4909,11,,,,4656.74,0
22239040,07:10:47,07:10:47,4910,12,,,,4782.39,0
22239040,07:11:15,07:11:15,4911,13,,,,4908.41,0
22239040,07:12:34,07:12:34,4912,14,,,,5270.16,0
22239040,07:13:27,07:13:27,4913,15,,,,5445.29,0
22239040,07:14:13,07:14:13,4914,16,,,,5724.72,0
22239040,07:14:31,07:14:31,871,17,,,,5816.4,0
22239040,07:15:19,07:15:19,872,18,,,,6098.99,0
22239040,07:15:39,07:15:39,873,19,,,,6220.5,0
22239040,07:16:14,07:16:14,874,20,,,,6397.78,0
22239040,07:17:01,07:17:01,875,21,,,,6609.78,0
22239040,07:17:23,07:17:23,876,22,,,,6710.9,0
22239040,07:18:07,07:18:07,877,23,,,,6969.19,0
22239040,07:19:00,07:19:00,7368,24,,,,7273.43,
22239040,07:19:52,07:19:52,4916,25,,,,7653.73,0
22239040,07:20:17,07:20:17,4917,26,,,,7855.05,0
22239040,07:20:36,07:20:36,4918,27,,,,7997.25,0
22239040,07:20:58,07:20:58,4919,28,,,,8156.6,0
22239040,07:21:44,07:21:44,4920,29,,,,8466.8,0
22239040,07:22:18,07:22:18,4921,30,,,,8703.51,0
22239040,07:22:46,07:22:46,4922,31,,,,8941.82,0
22239040,07:23:02,07:23:02,4923,32,,,,9063.56,0
22239040,07:23:27,07:23:27,4924,33,,,,9276.99,0
22239040,07:23:51,07:23:51,4925,34,,,,9473.78,0
22239040,07:24:21,07:24:21,4926,35,,,,9651.84,0
22239040,07:25:12,07:25:12,4927,36,,,,10020.03,0
22239040,07:25:53,07:25:53,4928,37,,,,10315.5,0
22239040,07:26:42,07:26:42,4929,38,,,,10721.36,0
22239040,07:27:12,07:27:12,4930,39,,,,10952.67,0
22239040,07:27:35,07:27:35,4931,40,,,,11107.13,0
22239040,07:28:01,07:28:01,340,41,,,,11292.64,0
22239040,07:28:20,07:28:20,7749,42,,,,11493.01,0
22239040,07:30:00,07:30:00,9952,43,,1,,12346.54,
22239050,07:00:00,07:00:00,9491,1,,,1,0,
22239050,07:01:32,07:01:32,9492,2,,,,739.19,0
22239050,07:04:00,07:04:00,107,3,,,,2420.28,
22239050,07:06:16,07:06:16,4332,4,,,,3243.55,0
22239050,07:07:26,07:07:26,4903,5,,,,3670.75,0
22239050,07:07:42,07:07:42,4904,6,,,,3800,0
22239050,07:08:04,07:08:04,4905,7,,,,3963.06,0
22239050,07:08:37,07:08:37,4906,8,,,,4125.06,0
22239050,07:09:16,07:09:16,4907,9,,,,4334.58,0
22239050,07:10:00,07:10:00,4908,10,,,,4550.62,0
22239050,07:10:20,07:10:20,4909,11,,,,4656.74,0
22239050,07:10:47,07:10:47,4910,12,,,,4782.39,0
22239050,07:11:15,07:11:15,4911,13,,,,4908.41,0
22239050,07:12:34,07:12:34,4912,14,,,,5270.16,0
22239050,07:13:27,07:13:27,4913,15,,,,5445.29,0
22239050,07:14:13,07:14:13,4914,16,,,,5724.72,0
22239050,07:14:31,07:14:31,871,17,,,,5816.4,0
22239050,07:15:19,07:15:19,872,18,,,,6098.99,0
22239050,07:15:39,07:15:39,873,19,,,,6220.5,0
22239050,07:16:14,07:16:14,874,20,,,,6397.78,0
22239050,07:17:01,07:17:01,875,21,,,,6609.78,0
22239050,07:17:23,07:17:23,876,22,,,,6710.9,0
22239050,07:18:07,07:18:07,877,23,,,,6969.19,0
22239050,07:19:00,07:19:00,7368,24,,,,7273.43,
22239050,07:19:52,07:19:52,4916,25,,,,7653.73,0
22239050,07:20:17,07:20:17,4917,26,,,,7855.05,0
22239050,07:20:36,07:20:36,4918,27,,,,7997.25,0
22239050,07:20:58,07:20:58,4919,28,,,,8156.6,0
22239050,07:21:44,07:21:44,4920,29,,,,8466.8,0
22239050,07:22:18,07:22:18,4921,30,,,,8703.51,0
22239050,07:22:46,07:22:46,4922,31,,,,8941.82,0
22239050,07:23:02,07:23:02,4923,32,,,,9063.56,0
22239050,07:23:27,07:23:27,4924,33,,,,9276.99,0
22239050,07:23:51,07:23:51,4925,34,,,,9473.78,0
22239050,07:24:21,07:24:21,4926,35,,,,9651.84,0
22239050,07:25:12,07:25:12,4927,36,,,,10020.03,0
22239050,07:25:53,07:25:53,4928,37,,,,10315.5,0
22239050,07:26:42,07:26:42,4929,38,,,,10721.36,0
22239050,07:27:12,07:27:12,4930,39,,,,10952.67,0
22239050,07:27:35,07:27:35,4931,40,,,,11107.13,0
22239050,07:28:01,07:28:01,340,41,,,,11292.64,0
22239050,07:28:20,07:28:20,7749,42,,,,11493.01,0
22239050,07:30:00,07:30:00,9952,43,,1,,12346.54,
22239060,07:00:00,07:00:00,9491,1,,,1,0,
22239060,07:01:32,07:01:32,9492,2,,,,739.19,0
22239060,07:04:00,07:04:00,107,3,,,,2420.28,
22239060,07:06:16,07:06:16,4332,4,,,,3243.55,0
22239060,07:07:26,07:07:26,4903,5,,,,3670.75,0
22239060,07:07:42,07:07:42,4904,6,,,,3800,0
22239060,07:08:04,07:08:04,4905,7,,,,3963.06,0
22239060,07:08:37,07:08:37,4906,8,,,,4125.06,0
22239060,07:09:16,07:09:16,4907,9,,,,4334.58,0
22239060,07:10:00,07:10:00,4908,10,,,,4550.62,0
22239060,07:10:20,07:10:20,4909,11,,,,4656.74,0
22239060,07:10:47,07:10:47,4910,12,,,,4782.39,0
22239060,07:11:15,07:11:15,4911,13,,,,4908.41,0
22239060,07:12:34,07:12:34,4912,14,,,,5270.16,0
22239060,07:13:27,07:13:27,4913,15,,,,5445.29,0
22239060,07:14:13,07:14:13,4914,16,,,,5724.72,0
22239060,07:14:31,07:14:31,871,17,,,,5816.4,0
22239060,07:15:19,07:15:19,872,18,,,,6098.99,0
22239060,07:15:39,07:15:39,873,19,,,,6220.5,0
22239060,07:16:14,07:16:14,874,20,,,,6397.78,0
22239060,07:17:01,07:17:01,875,21,,,,6609.78,0
22239060,07:17:23,07:17:23,876,22,,,,6710.9,0
22239060,07:18:07,07:18:07,877,23,,,,6969.19,0
22239060,07:19:00,07:19:00,7368,24,,,,7273.43,
22239060,07:19:52,07:19:52,4916,25,,,,7653.73,0
22239060,07:20:17,07:20:17,4917,26,,,,7855.05,0
22239060,07:20:36,07:20:36,4918,27,,,,7997.25,0
22239060,07:20:58,07:20:58,4919,28,,,,8156.6,0
22239060,07:21:44,07:21:44,4920,29,,,,8466.8,0
22239060,07:22:18,07:22:18,4921,30,,,,8703.51,0
22239060,07:22:46,07:22:46,4922,31,,,,8941.82,0
22239060,07:23:02,07:23:02,4923,32,,,,9063.56,0
22239060,07:23:27,07:23:27,4924,33,,,,9276.99,0
22239060,07:23:51,07:23:51,4925,34,,,,9473.78,0
22239060,07:24:21,07:24:21,4926,35,,,,9651.84,0
22239060,07:25:12,07:25:12,4927,36,,,,10020.03,0
22239060,07:25:53,07:25:53,4928,37,,,,10315.5,0
22239060,07:26:42,07:26:42,4929,38,,,,10721.36,0
22239060,07:27:12,07:27:12,4930,39,,,,10952.67,0
22239060,07:27:35,07:27:35,4931,40,,,,11107.13,0
22239060,07:28:01,07:28:01,340,41,,,,11292.64,0
22239060,07:28:20,07:28:20,7749,42,,,,11493.01,0
22239060,07:30:00,07:30:00,9952,43,,1,,12346.54,
22239080,07:00:00,07:00:00,9491,1,,,1,0,
22239080,07:01:32,07:01:32,9492,2,,,,739.19,0
22239080,07:04:00,07:04:00,107,3,,,,2420.28,
22239080,07:06:16,07:06:16,4332,4,,,,3243.55,0
22239080,07:07:26,07:07:26,4903,5,,,,3670.75,0
22239080,07:07:42,07:07:42,4904,6,,,,3800,0
22239080,07:08:04,07:08:04,4905,7,,,,3963.06,0
22239080,07:08:37,07:08:37,4906,8,,,,4125.06,0
22239080,07:09:16,07:09:16,4907,9,,,,4334.58,0
22239080,07:10:00,07:10:00,4908,10,,,,4550.62,0
22239080,07:10:20,07:10:20,4909,11,,,,4656.74,0
22239080,07:10:47,07:10:47,4910,12,,,,4782.39,0
22239080,07:11:15,07:11:15,4911,13,,,,4908.41,0
22239080,07:12:34,07:12:34,4912,14,,,,5270.16,0
22239080,07:13:27,07:13:27,4913,15,,,,5445.29,0
22239080,07:14:13,07:14:13,4914,16,,,,5724.72,0
22239080,07:14:31,07:14:31,871,17,,,,5816.4,0
22239080,07:15:19,07:15:19,872,18,,,,6098.99,0
22239080,07:15:39,07:15:39,873,19,,,,6220.5,0
22239080,07:16:14,07:16:14,874,20,,,,6397.78,0
22239080,07:17:01,07:17:01,875,21,,,,6609.78,0
22239080,07:17:23,07:17:23,876,22,,,,6710.9,0
22239080,07:18:07,07:18:07,877,23,,,,6969.19,0
22239080,07:19:00,07:19:00,7368,24,,,,7273.43,
22239080,07:19:52,07:19:52,4916,25,,,,7653.73,0
22239080,07:20:17,07:20:17,4917,26,,,,7855.05,0
22239080,07:20:36,07:20:36,4918,27,,,,7997.25,0
22239080,07:20:58,07:20:58,4919,28,,,,8156.6,0
22239080,07:21:44,07:21:44,4920,29,,,,8466.8,0
22239080,07:22:18,07:22:18,4921,30,,,,8703.51,0
22239080,07:22:46,07:22:46,4922,31,,,,8941.82,0
22239080,07:23:02,07:23:02,4923,32,,,,9063.56,0
22239080,07:23:27,07:23:27,4924,33,,,,9276.99,0
22239080,07:23:51,07:23:51,4925,34,,,,9473.78,0
22239080,07:24:21,07:24:21,4926,35,,,,9651.84,0
22239080,07:25:12,07:25:12,4927,36,,,,10020.03,0
22239080,07:25:53,07:25:53,4928,37,,,,10315.5,0
22239080,07:26:42,07:26:42,4929,38,,,,10721.36,0
22239080,07:27:12,07:27:12,4930,39,,,,10952.67,0
22239080,07:27:35,07:27:35,4931,40,,,,11107.13,0
22239080,07:28:01,07:28:01,340,41,,,,11292.64,0
22239080,07:28:20,07:28:20,7749,42,,,,11493.01,0
22239080,07:30:00,07:30:00,9952,43,,1,,12346.54,
22246020,16:15:00,16:15:00,9491,1,,,1,0,
22246020,16:16:32,16:16:32,9492,2,,,,739.19,0
22246020,16:19:00,16:19:00,107,3,,,,2420.28,
22246020,16:21:43,16:21:43,4332,4,,,,3243.55,0
22246020,16:23:08,16:23:08,4903,5,,,,3670.75,0
22246020,16:23:26,16:23:26,4904,6,,,,3800,0
22246020,16:23:53,16:23:53,4905,7,,,,3963.06,0
22246020,16:24:32,16:24:32,4906,8,,,,4125.06,0
22246020,16:25:20,16:25:20,4907,9,,,,4334.58,0
22246020,16:26:13,16:26:13,4908,10,,,,4550.62,0
22246020,16:26:36,16:26:36,4909,11,,,,4656.74,0
22246020,16:27:08,16:27:08,4910,12,,,,4782.39,0
22246020,16:27:42,16:27:42,4911,13,,,,4908.41,0
22246020,16:29:17,16:29:17,4912,14,,,,5270.16,0
22246020,16:30:21,16:30:21,4913,15,,,,5445.29,0
22246020,16:31:16,16:31:16,4914,16,,,,5724.72,0
22246020,16:31:37,16:31:37,871,17,,,,5816.4,0
22246020,16:32:35,16:32:35,872,18,,,,6098.99,0
22246020,16:32:59,16:32:59,873,19,,,,6220.5,0
22246020,16:33:41,16:33:41,874,20,,,,6397.78,0
22246020,16:34:37,16:34:37,875,21,,,,6609.78,0
22246020,16:35:03,16:35:03,876,22,,,,6710.9,0
22246020,16:35:56,16:35:56,877,23,,,,6969.19,0
22246020,16:37:00,16:37:00,7368,24,,,,7273.43,
22246020,16:37:57,16:37:57,4916,25,,,,7653.73,0
22246020,16:38:24,16:38:24,4917,26,,,,7855.05,0
22246020,16:38:45,16:38:45,4918,27,,,,7997.25,0
22246020,16:39:08,16:39:08,4919,28,,,,8156.6,0
22246020,16:39:59,16:39:59,4920,29,,,,8466.8,0
22246020,16:40:36,16:40:36,4921,30,,,,8703.51,0
22246020,16:41:07,16:41:07,4922,31,,,,8941.82,0
22246020,16:41:24,16:41:24,4923,32,,,,9063.56,0
22246020,16:41:51,16:41:51,4924,33,,,,9276.99,0
22246020,16:42:18,16:42:18,4925,34,,,,9473.78,0
22246020,16:42:50,16:42:50,4926,35,,,,9651.84,0
22246020,16:43:46,16:43:46,4927,36,,,,10020.03,0
22246020,16:44:30,16:44:30,4928,37,,,,10315.5,0
22246020,16:45:24,16:45:24,4929,38,,,,10721.36,0
22246020,16:45:57,16:45:57,4930,39,,,,10952.67,0
22246020,16:46:22,16:46:22,4931,40,,,,11107.13,0
22246020,16:46:51,16:46:51,340,41,,,,11292.64,0
22246020,16:47:11,16:47:11,7749,42,,,,11493.01,0
22246020,16:49:00,16:49:00,9952,43,,1,,12346.54,
22246030,16:15:00,16:15:00,9491,1,,,1,0,
22246030,16:16:32,16:16:32,9492,2,,,,739.19,0
22246030,16:19:00,16:19:00,107,3,,,,2420.28,
22246030,16:21:43,16:21:43,4332,4,,,,3243.55,0
22246030,16:23:08,16:23:08,4903,5,,,,3670.75,0
22246030,16:23:26,16:23:26,4904,6,,,,3800,0
22246030,16:23:53,16:23:53,4905,7,,,,3963.06,0
22246030,16:24:32,16:24:32,4906,8,,,,4125.06,0
22246030,16:25:20,16:25:20,4907,9,,,,4334.58,0
22246030,16:26:13,16:26:13,4908,10,,,,4550.62,0
22246030,16:26:36,16:26:36,4909,11,,,,4656.74,0
22246030,16:27:08,16:27:08,4910,12,,,,4782.39,0
22246030,16:27:42,16:27:42,4911,13,,,,4908.41,0
22246030,16:29:17,16:29:17,4912,14,,,,5270.16,0
22246030,16:30:21,16:30:21,4913,15,,,,5445.29,0
22246030,16:31:16,16:31:16,4914,16,,,,5724.72,0
22246030,16:31:37,16:31:37,871,17,,,,5816.4,0
22246030,16:32:35,16:32:35,872,18,,,,6098.99,0
22246030,16:32:59,16:32:59,873,19,,,,6220.5,0
22246030,16:33:41,16:33:41,874,20,,,,6397.78,0
22246030,16:34:37,16:34:37,875,21,,,,6609.78,0
22246030,16:35:03,16:35:03,876,22,,,,6710.9,0
22246030,16:35:56,16:35:56,877,23,,,,6969.19,0
22246030,16:37:00,16:37:00,7368,24,,,,7273.43,
22246030,16:37:57,16:37:57,4916,25,,,,7653.73,0
22246030,16:38:24,16:38:24,4917,26,,,,7855.05,0
22246030,16:38:45,16:38:45,4918,27,,,,7997.25,0
22246030,16:39:08,16:39:08,4919,28,,,,8156.6,0
22246030,16:39:59,16:39:59,4920,29,,,,8466.8,0
22246030,16:40:36,16:40:36,4921,30,,,,8703.51,0
22246030,16:41:07,16:41:07,4922,31,,,,8941.82,0
22246030,16:41:24,16:41:24,4923,32,,,,9063.56,0
22246030,16:41:51,16:41:51,4924,33,,,,9276.99,0
22246030,16:42:18,16:42:18,4925,34,,,,9473.78,0
22246030,16:42:50,16:42:50,4926,35,,,,9651.84,0
22246030,16:43:46,16:43:46,4927,36,,,,10020.03,0
22246030,16:44:30,16:44:30,4928,37,,,,10315.5,0
22246030,16:45:24,16:45:24,4929,38,,,,10721.36,0
22246030,16:45:57,16:45:57,4930,39,,,,10952.67,0
22246030,16:46:22,16:46:22,4931,40,,,,11107.13,0
22246030,16:46:51,16:46:51,340,41,,,,11292.64,0
22246030,16:47:11,16:47:11,7749,42,,,,11493.01,0
22246030,16:49:00,16:49:00,9952,43,,1,,12346.54,
22246040,16:15:00,16:15:00,9491,1,,,1,0,
22246040,16:16:32,16:16:32,9492,2,,,,739.19,0
22246040,16:19:00,16:19:00,107,3,,,,2420.28,
22246040,16:21:43,16:21:43,4332,4,,,,3243.55,0
22246040,16:23:08,16:23:08,4903,5,,,,3670.75,0
22246040,16:23:26,16:23:26,4904,6,,,,3800,0
22246040,16:23:53,16:23:53,4905,7,,,,3963.06,0
22246040,16:24:32,16:24:32,4906,8,,,,4125.06,0
22246040,16:25:20,16:25:20,4907,9,,,,4334.58,0
22246040,16:26:13,16:26:13,4908,10,,,,4550.62,0
22246040,16:26:36,16:26:36,4909,11,,,,4656.74,0
22246040,16:27:08,16:27:08,4910,12,,,,4782.39,0
22246040,16:27:42,16:27:42,4911,13,,,,4908.41,0
22246040,16:29:17,16:29:17,4912,14,,,,5270.16,0
22246040,16:30:21,16:30:21,4913,15,,,,5445.29,0
22246040,16:31:16,16:31:16,4914,16,,,,5724.72,0
22246040,16:31:37,16:31:37,871,17,,,,5816.4,0
22246040,16:32:35,16:32:35,872,18,,,,6098.99,0
22246040,16:32:59,16:32:59,873,19,,,,6220.5,0
22246040,16:33:41,16:33:41,874,20,,,,6397.78,0
22246040,16:34:37,16:34:37,875,21,,,,6609.78,0
22246040,16:35:03,16:35:03,876,22,,,,6710.9,0
22246040,16:35:56,16:35:56,877,23,,,,6969.19,0
22246040,16:37:00,16:37:00,7368,24,,,,7273.43,
22246040,16:37:57,16:37:57,4916,25,,,,7653.73,0
22246040,16:38:24,16:38:24,4917,26,,,,7855.05,0
22246040,16:38:45,16:38:45,4918,27,,,,7997.25,0
22246040,16:39:08,16:39:08,4919,28,,,,8156.6,0
22246040,16:39:59,16:39:59,4920,29,,,,8466.8,0
22246040,16:40:36,16:40:36,4921,30,,,,8703.51,0
22246040,16:41:07,16:41:07,4922,31,,,,8941.82,0
22246040,16:41:24,16:41:24,4923,32,,,,9063.56,0
22246040,16:41:51,16:41:51,4924,33,,,,9276.99,0
22246040,16:42:18,16:42:18,4925,34,,,,9473.78,0
22246040,16:42:50,16:42:50,4926,35,,,,9651.84,0
22246040,16:43:46,16:43:46,4927,36,,,,10020.03,0
22246040,16:44:30,16:44:30,4928,37,,,,10315.5,0
22246040,16:45:24,16:45:24,4929,38,,,,10721.36,0
22246040,16:45:57,16:45:57,4930,39,,,,10952.67,0
22246040,16:46:22,16:46:22,4931,40,,,,11107.13,0
22246040,16:46:51,16:46:51,340,41,,,,11292.64,0
22246040,16:47:11,16:47:11,7749,42,,,,11493.01,0
22246040,16:49:00,16:49:00,9952,43,,1,,12346.54,
22246050,16:15:00,16:15:00,9491,1,,,1,0,
22246050,16:16:32,16:16:32,9492,2,,,,739.19,0
22246050,16:19:00,16:19:00,107,3,,,,2420.28,
22246050,16:21:43,16:21:43,4332,4,,,,3243.55,0
22246050,16:23:08,16:23:08,4903,5,,,,3670.75,0
22246050,16:23:26,16:23:26,4904,6,,,,3800,0
22246050,16:23:53,16:23:53,4905,7,,,,3963.06,0
22246050,16:24:32,16:24:32,4906,8,,,,4125.06,0
22246050,16:25:20,16:25:20,4907,9,,,,4334.58,0
22246050,16:26:13,16:26:13,4908,10,,,,4550.62,0
22246050,16:26:36,16:26:36,4909,11,,,,4656.74,0
22246050,16:27:08,16:27:08,4910,12,,,,4782.39,0
22246050,16:27:42,16:27:42,4911,13,,,,4908.41,0
22246050,16:29:17,16:29:17,4912,14,,,,5270.16,0
22246050,16:30:21,16:30:21,4913,15,,,,5445.29,0
22246050,16:31:16,16:31:16,4914,16,,,,5724.72,0
22246050,16:31:37,16:31:37,871,17,,,,5816.4,0
22246050,16:32:35,16:32:35,872,18,,,,6098.99,0
22246050,16:32:59,16:32:59,873,19,,,,6220.5,0
22246050,16:33:41,16:33:41,874,20,,,,6397.78,0
22246050,16:34:37,16:34:37,875,21,,,,6609.78,0
22246050,16:35:03,16:35:03,876,22,,,,6710.9,0
22246050,16:35:56,16:35:56,877,23,,,,6969.19,0
22246050,16:37:00,16:37:00,7368,24,,,,7273.43,
22246050,16:37:57,16:37:57,4916,25,,,,7653.73,0
22246050,16:38:24,16:38:24,4917,26,,,,7855.05,0
22246050,16:38:45,16:38:45,4918,27,,,,7997.25,0
22246050,16:39:08,16:39:08,4919,28,,,,8156.6,0
22246050,16:39:59,16:39:59,4920,29,,,,8466.8,0
22246050,16:40:36,16:40:36,4921,30,,,,8703.51,0
22246050,16:41:07,16:41:07,4922,31,,,,8941.82,0
22246050,16:41:24,16:41:24,4923,32,,,,9063.56,0
22246050,16:41:51,16:41:51,4924,33,,,,9276.99,0
22246050,16:42:18,16:42:18,4925,34,,,,9473.78,0
22246050,16:42:50,16:42:50,4926,35,,,,9651.84,0
22246050,16:43:46,16:43:46,4927,36,,,,10020.03,0
22246050,16:44:30,16:44:30,4928,37,,,,10315.5,0
22246050,16:45:24,16:45:24,4929,38,,,,10721.36,0
22246050,16:45:57,16:45:57,4930,39,,,,10952.67,0
22246050,16:46:22,16:46:22,4931,40,,,,11107.13,0
22246050,16:46:51,16:46:51,340,41,,,,11292.64,0
22246050,16:47:11,16:47:11,7749,42,,,,11493.01,0
22246050,16:49:00,16:49:00,9952,43,,1,,12346.54,
22246060,16:15:00,16:15:00,9491,1,,,1,0,
22246060,16:16:32,16:16:32,9492,2,,,,739.19,0
22246060,16:19:00,16:19:00,107,3,,,,2420.28,
22246060,16:21:43,16:21:43,4332,4,,,,3243.55,0
22246060,16:23:08,16:23:08,4903,5,,,,3670.75,0
22246060,16:23:26,16:23:26,4904,6,,,,3800,0
22246060,16:23:53,16:23:53,4905,7,,,,3963.06,0
22246060,16:24:32,16:24:32,4906,8,,,,4125.06,0
22246060,16:25:20,16:25:20,4907,9,,,,4334.58,0
22246060,16:26:13,16:26:13,4908,10,,,,4550.62,0
22246060,16:26:36,16:26:36,4909,11,,,,4656.74,0
22246060,16:27:08,16:27:08,4910,12,,,,4782.39,0
22246060,16:27:42,16:27:42,4911,13,,,,4908.41,0
22246060,16:29:17,16:29:17,4912,14,,,,5270.16,0
22246060,16:30:21,16:30:21,4913,15,,,,5445.29,0
22246060,16:31:16,16:31:16,4914,16,,,,5724.72,0
22246060,16:31:37,16:31:37,871,17,,,,5816.4,0
22246060,16:32:35,16:32:35,872,18,,,,6098.99,0
22246060,16:32:59,16:32:59,873,19,,,,6220.5,0
22246060,16:33:41,16:33:41,874,20,,,,6397.78,0
22246060,16:34:37,16:34:37,875,21,,,,6609.78,0
22246060,16:35:03,16:35:03,876,22,,,,6710.9,0
22246060,16:35:56,16:35:56,877,23,,,,6969.19,0
22246060,16:37:00,16:37:00,7368,24,,,,7273.43,
22246060,16:37:57,16:37:57,4916,25,,,,7653.73,0
22246060,16:38:24,16:38:24,4917,26,,,,7855.05,0
22246060,16:38:45,16:38:45,4918,27,,,,7997.25,0
22246060,16:39:08,16:39:08,4919,28,,,,8156.6,0
22246060,16:39:59,16:39:59,4920,29,,,,8466.8,0
22246060,16:40:36,16:40:36,4921,30,,,,8703.51,0
22246060,16:41:07,16:41:07,4922,31,,,,8941.82,0
22246060,16:41:24,16:41:24,4923,32,,,,9063.56,0
22246060,16:41:51,16:41:51,4924,33,,,,9276.99,0
22246060,16:42:18,16:42:18,4925,34,,,,9473.78,0
22246060,16:42:50,16:42:50,4926,35,,,,9651.84,0
22246060,16:43:46,16:43:46,4927,36,,,,10020.03,0
22246060,16:44:30,16:44:30,4928,37,,,,10315.5,0
22246060,16:45:24,16:45:24,4929,38,,,,10721.36,0
22246060,16:45:57,16:45:57,4930,39,,,,10952.67,0
22246060,16:46:22,16:46:22,4931,40,,,,11107.13,0
22246060,16:46:51,16:46:51,340,41,,,,11292.64,0
22246060,16:47:11,16:47:11,7749,42,,,,11493.01,0
22246060,16:49:00,16:49:00,9952,43,,1,,12346.54,
22246080,16:15:00,16:15:00,9491,1,,,1,0,
22246080,16:16:32,16:16:32,9492,2,,,,739.19,0
22246080,16:19:00,16:19:00,107,3,,,,2420.28,
22246080,16:21:43,16:21:43,4332,4,,,,3243.55,0
22246080,16:23:08,16:23:08,4903,5,,,,3670.75,0
22246080,16:23:26,16:23:26,4904,6,,,,3800,0
22246080,16:23:53,16:23:53,4905,7,,,,3963.06,0
22246080,16:24:32,16:24:32,4906,8,,,,4125.06,0
22246080,16:25:20,16:25:20,4907,9,,,,4334.58,0
22246080,16:26:13,16:26:13,4908,10,,,,4550.62,0
22246080,16:26:36,16:26:36,4909,11,,,,4656.74,0
22246080,16:27:08,16:27:08,4910,12,,,,4782.39,0
22246080,16:27:42,16:27:42,4911,13,,,,4908.41,0
22246080,16:29:17,16:29:17,4912,14,,,,5270.16,0
22246080,16:30:21,16:30:21,4913,15,,,,5445.29,0
22246080,16:31:16,16:31:16,4914,16,,,,5724.72,0
22246080,16:31:37,16:31:37,871,17,,,,5816.4,0
22246080,16:32:35,16:32:35,872,18,,,,6098.99,0
22246080,16:32:59,16:32:59,873,19,,,,6220.5,0
22246080,16:33:41,16:33:41,874,20,,,,6397.78,0
22246080,16:34:37,16:34:37,875,21,,,,6609.78,0
22246080,16:35:03,16:35:03,876,22,,,,6710.9,0
22246080,16:35:56,16:35:56,877,23,,,,6969.19,0
22246080,16:37:00,16:37:00,7368,24,,,,7273.43,
22246080,16:37:57,16:37:57,4916,25,,,,7653.73,0
22246080,16:38:24,16:38:24,4917,26,,,,7855.05,0
22246080,16:38:45,16:38:45,4918,27,,,,7997.25,0
22246080,16:39:08,16:39:08,4919,28,,,,8156.6,0
22246080,16:39:59,16:39:59,4920,29,,,,8466.8,0
22246080,16:40:36,16:40:36,4921,30,,,,8703.51,0
22246080,16:41:07,16:41:07,4922,31,,,,8941.82,0
22246080,16:41:24,16:41:24,4923,32,,,,9063.56,0
22246080,16:41:51,16:41:51,4924,33,,,,9276.99,0
22246080,16:42:18,16:42:18,4925,34,,,,9473.78,0
22246080,16:42:50,16:42:50,4926,35,,,,9651.84,0
22246080,16:43:46,16:43:46,4927,36,,,,10020.03,0
22246080,16:44:30,16:44:30,4928,37,,,,10315.5,0
22246080,16:45:24,16:45:24,4929,38,,,,10721.36,0
22246080,16:45:57,16:45:57,4930,39,,,,10952.67,0
22246080,16:46:22,16:46:22,4931,40,,,,11107.13,0
22246080,16:46:51,16:46:51,340,41,,,,11292.64,0
22246080,16:47:11,16:47:11,7749,42,,,,11493.01,0
22246080,16:49:00,16:49:00,9952,43,,1,,12346.54,
22349090,06:45:00,06:45:00,9491,1,,,1,0,
22349090,06:46:32,06:46:32,9492,2,,,,739.19,0
22349090,06:49:00,06:49:00,107,3,,,,2420.28,
22349090,06:51:16,06:51:16,4332,4,,,,3243.55,0
22349090,06:52:26,06:52:26,4903,5,,,,3670.75,0
22349090,06:52:42,06:52:42,4904,6,,,,3800,0
22349090,06:53:04,06:53:04,4905,7,,,,3963.06,0
22349090,06:53:37,06:53:37,4906,8,,,,4125.06,0
22349090,06:54:16,06:54:16,4907,9,,,,4334.58,0
22349090,06:55:00,06:55:00,4908,10,,,,4550.62,0
22349090,06:55:20,06:55:20,4909,11,,,,4656.74,0
22349090,06:55:47,06:55:47,4910,12,,,,4782.39,0
22349090,06:56:15,06:56:15,4911,13,,,,4908.41,0
22349090,06:57:34,06:57:34,4912,14,,,,5270.16,0
22349090,06:58:27,06:58:27,4913,15,,,,5445.29,0
22349090,06:59:13,06:59:13,4914,16,,,,5724.72,0
22349090,06:59:31,06:59:31,871,17,,,,5816.4,0
22349090,07:00:19,07:00:19,872,18,,,,6098.99,0
22349090,07:00:39,07:00:39,873,19,,,,6220.5,0
22349090,07:01:14,07:01:14,874,20,,,,6397.78,0
22349090,07:02:01,07:02:01,875,21,,,,6609.78,0
22349090,07:02:23,07:02:23,876,22,,,,6710.9,0
22349090,07:03:07,07:03:07,877,23,,,,6969.19,0
22349090,07:04:00,07:04:00,7368,24,,,,7273.43,
22349090,07:04:52,07:04:52,4916,25,,,,7653.73,0
22349090,07:05:17,07:05:17,4917,26,,,,7855.05,0
22349090,07:05:36,07:05:36,4918,27,,,,7997.25,0
22349090,07:05:58,07:05:58,4919,28,,,,8156.6,0
22349090,07:06:44,07:06:44,4920,29,,,,8466.8,0
22349090,07:07:18,07:07:18,4921,30,,,,8703.51,0
22349090,07:07:46,07:07:46,4922,31,,,,8941.82,0
22349090,07:08:02,07:08:02,4923,32,,,,9063.56,0
22349090,07:08:27,07:08:27,4924,33,,,,9276.99,0
22349090,07:08:51,07:08:51,4925,34,,,,9473.78,0
22349090,07:09:21,07:09:21,4926,35,,,,9651.84,0
22349090,07:10:12,07:10:12,4927,36,,,,10020.03,0
22349090,07:10:53,07:10:53,4928,37,,,,10315.5,0
22349090,07:11:42,07:11:42,4929,38,,,,10721.36,0
22349090,07:12:12,07:12:12,4930,39,,,,10952.67,0
22349090,07:12:35,07:12:35,4931,40,,,,11107.13,0
22349090,07:13:01,07:13:01,340,41,,,,11292.64,0
22349090,07:13:20,07:13:20,7749,42,,,,11493.01,0
22349090,07:15:00,07:15:00,9952,43,,1,,12346.54,
22349100,06:45:00,06:45:00,9491,1,,,1,0,
22349100,06:46:32,06:46:32,9492,2,,,,739.19,0
22349100,06:49:00,06:49:00,107,3,,,,2420.28,
22349100,06:51:16,06:51:16,4332,4,,,,3243.55,0
22349100,06:52:26,06:52:26,4903,5,,,,3670.75,0
22349100,06:52:42,06:52:42,4904,6,,,,3800,0
22349100,06:53:04,06:53:04,4905,7,,,,3963.06,0
22349100,06:53:37,06:53:37,4906,8,,,,4125.06,0
22349100,06:54:16,06:54:16,4907,9,,,,4334.58,0
22349100,06:55:00,06:55:00,4908,10,,,,4550.62,0
22349100,06:55:20,06:55:20,4909,11,,,,4656.74,0
22349100,06:55:47,06:55:47,4910,12,,,,4782.39,0
22349100,06:56:15,06:56:15,4911,13,,,,4908.41,0
22349100,06:57:34,06:57:34,4912,14,,,,5270.16,0
22349100,06:58:27,06:58:27,4913,15,,,,5445.29,0
22349100,06:59:13,06:59:13,4914,16,,,,5724.72,0
22349100,06:59:31,06:59:31,871,17,,,,5816.4,0
22349100,07:00:19,07:00:19,872,18,,,,6098.99,0
22349100,07:00:39,07:00:39,873,19,,,,6220.5,0
22349100,07:01:14,07:01:14,874,20,,,,6397.78,0
22349100,07:02:01,07:02:01,875,21,,,,6609.78,0
22349100,07:02:23,07:02:23,876,22,,,,6710.9,0
22349100,07:03:07,07:03:07,877,23,,,,6969.19,0
22349100,07:04:00,07:04:00,7368,24,,,,7273.43,
22349100,07:04:52,07:04:52,4916,25,,,,7653.73,0
22349100,07:05:17,07:05:17,4917,26,,,,7855.05,0
22349100,07:05:36,07:05:36,4918,27,,,,7997.25,0
22349100,07:05:58,07:05:58,4919,28,,,,8156.6,0
22349100,07:06:44,07:06:44,4920,29,,,,8466.8,0
22349100,07:07:18,07:07:18,4921,30,,,,8703.51,0
22349100,07:07:46,07:07:46,4922,31,,,,8941.82,0
22349100,07:08:02,07:08:02,4923,32,,,,9063.56,0
22349100,07:08:27,07:08:27,4924,33,,,,9276.99,0
22349100,07:08:51,07:08:51,4925,34,,,,9473.78,0
22349100,07:09:21,07:09:21,4926,35,,,,9651.84,0
22349100,07:10:12,07:10:12,4927,36,,,,10020.03,0
22349100,07:10:53,07:10:53,4928,37,,,,10315.5,0
22349100,07:11:42,07:11:42,4929,38,,,,10721.36,0
22349100,07:12:12,07:12:12,4930,39,,,,10952.67,0
22349100,07:12:35,07:12:35,4931,40,,,,11107.13,0
22349100,07:13:01,07:13:01,340,41,,,,11292.64,0
22349100,07:13:20,07:13:20,7749,42,,,,11493.01,0
22349100,07:15:00,07:15:00,9952,43,,1,,12346.54,
22349110,06:45:00,06:45:00,9491,1,,,1,0,
22349110,06:46:32,06:46:32,9492,2,,,,739.19,0
22349110,06:49:00,06:49:00,107,3,,,,2420.28,
22349110,06:51:16,06:51:16,4332,4,,,,3243.55,0
22349110,06:52:26,06:52:26,4903,5,,,,3670.75,0
22349110,06:52:42,06:52:42,4904,6,,,,3800,0
22349110,06:53:04,06:53:04,4905,7,,,,3963.06,0
22349110,06:53:37,06:53:37,4906,8,,,,4125.06,0
22349110,06:54:16,06:54:16,4907,9,,,,4334.58,0
22349110,06:55:00,06:55:00,4908,10,,,,4550.62,0
22349110,06:55:20,06:55:20,4909,11,,,,4656.74,0
22349110,06:55:47,06:55:47,4910,12,,,,4782.39,0
22349110,06:56:15,06:56:15,4911,13,,,,4908.41,0
22349110,06:57:34,06:57:34,4912,14,,,,5270.16,0
22349110,06:58:27,06:58:27,4913,15,,,,5445.29,0
22349110,06:59:13,06:59:13,4914,16,,,,5724.72,0
22349110,06:59:31,06:59:31,871,17,,,,5816.4,0
22349110,07:00:19,07:00:19,872,18,,,,6098.99,0
22349110,07:00:39,07:00:39,873,19,,,,6220.5,0
22349110,07:01:14,07:01:14,874,20,,,,6397.78,0
22349110,07:02:01,07:02:01,875,21,,,,6609.78,0
22349110,07:02:23,07:02:23,876,22,,,,6710.9,0
22349110,07:03:07,07:03:07,877,23,,,,6969.19,0
22349110,07:04:00,07:04:00,7368,24,,,,7273.43,
22349110,07:04:52,07:04:52,4916,25,,,,7653.73,0
22349110,07:05:17,07:05:17,4917,26,,,,7855.05,0
22349110,07:05:36,07:05:36,4918,27,,,,7997.25,0
22349110,07:05:58,07:05:58,4919,28,,,,8156.6,0
22349110,07:06:44,07:06:44,4920,29,,,,8466.8,0
22349110,07:07:18,07:07:18,4921,30,,,,8703.51,0
22349110,07:07:46,07:07:46,4922,31,,,,8941.82,0
22349110,07:08:02,07:08:02,4923,32,,,,9063.56,0
22349110,07:08:27,07:08:27,4924,33,,,,9276.99,0
22349110,07:08:51,07:08:51,4925,34,,,,9473.78,0
22349110,07:09:21,07:09:21,4926,35,,,,9651.84,0
22349110,07:10:12,07:10:12,4927,36,,,,10020.03,0
22349110,07:10:53,07:10:53,4928,37,,,,10315.5,0
22349110,07:11:42,07:11:42,4929,38,,,,10721.36,0
22349110,07:12:12,07:12:12,4930,39,,,,10952.67,0
22349110,07:12:35,07:12:35,4931,40,,,,11107.13,0
22349110,07:13:01,07:13:01,340,41,,,,11292.64,0
22349110,07:13:20,07:13:20,7749,42,,,,11493.01,0
22349110,07:15:00,07:15:00,9952,43,,1,,12346.54,
22349120,06:45:00,06:45:00,9491,1,,,1,0,
22349120,06:46:32,06:46:32,9492,2,,,,739.19,0
22349120,06:49:00,06:49:00,107,3,,,,2420.28,
22349120,06:51:16,06:51:16,4332,4,,,,3243.55,0
22349120,06:52:26,06:52:26,4903,5,,,,3670.75,0
22349120,06:52:42,06:52:42,4904,6,,,,3800,0
22349120,06:53:04,06:53:04,4905,7,,,,3963.06,0
22349120,06:53:37,06:53:37,4906,8,,,,4125.06,0
22349120,06:54:16,06:54:16,4907,9,,,,4334.58,0
22349120,06:55:00,06:55:00,4908,10,,,,4550.62,0
22349120,06:55:20,06:55:20,4909,11,,,,4656.74,0
22349120,06:55:47,06:55:47,4910,12,,,,4782.39,0
22349120,06:56:15,06:56:15,4911,13,,,,4908.41,0
22349120,06:57:34,06:57:34,4912,14,,,,5270.16,0
22349120,06:58:27,06:58:27,4913,15,,,,5445.29,0
22349120,06:59:13,06:59:13,4914,16,,,,5724.72,0
22349120,06:59:31,06:59:31,871,17,,,,5816.4,0
22349120,07:00:19,07:00:19,872,18,,,,6098.99,0
22349120,07:00:39,07:00:39,873,19,,,,6220.5,0
22349120,07:01:14,07:01:14,874,20,,,,6397.78,0
22349120,07:02:01,07:02:01,875,21,,,,6609.78,0
22349120,07:02:23,07:02:23,876,22,,,,6710.9,0
22349120,07:03:07,07:03:07,877,23,,,,6969.19,0
22349120,07:04:00,07:04:00,7368,24,,,,7273.43,
22349120,07:04:52,07:04:52,4916,25,,,,7653.73,0
22349120,07:05:17,07:05:17,4917,26,,,,7855.05,0
22349120,07:05:36,07:05:36,4918,27,,,,7997.25,0
22349120,07:05:58,07:05:58,4919,28,,,,8156.6,0
22349120,07:06:44,07:06:44,4920,29,,,,8466.8,0
22349120,07:07:18,07:07:18,4921,30,,,,8703.51,0
22349120,07:07:46,07:07:46,4922,31,,,,8941.82,0
22349120,07:08:02,07:08:02,4923,32,,,,9063.56,0
22349120,07:08:27,07:08:27,4924,33,,,,9276.99,0
22349120,07:08:51,07:08:51,4925,34,,,,9473.78,0
22349120,07:09:21,07:09:21,4926,35,,,,9651.84,0
22349120,07:10:12,07:10:12,4927,36,,,,10020.03,0
22349120,07:10:53,07:10:53,4928,37,,,,10315.5,0
22349120,07:11:42,07:11:42,4929,38,,,,10721.36,0
22349120,07:12:12,07:12:12,4930,39,,,,10952.67,0
22349120,07:12:35,07:12:35,4931,40,,,,11107.13,0
22349120,07:13:01,07:13:01,340,41,,,,11292.64,0
22349120,07:13:20,07:13:20,7749,42,,,,11493.01,0
22349120,07:15:00,07:15:00,9952,43,,1,,12346.54,
22349130,06:45:00,06:45:00,9491,1,,,1,0,
22349130,06:46:32,06:46:32,9492,2,,,,739.19,0
22349130,06:49:00,06:49:00,107,3,,,,2420.28,
22349130,06:51:16,06:51:16,4332,4,,,,3243.55,0
22349130,06:52:26,06:52:26,4903,5,,,,3670.75,0
22349130,06:52:42,06:52:42,4904,6,,,,3800,0
22349130,06:53:04,06:53:04,4905,7,,,,3963.06,0
22349130,06:53:37,06:53:37,4906,8,,,,4125.06,0
22349130,06:54:16,06:54:16,4907,9,,,,4334.58,0
22349130,06:55:00,06:55:00,4908,10,,,,4550.62,0
22349130,06:55:20,06:55:20,4909,11,,,,4656.74,0
22349130,06:55:47,06:55:47,4910,12,,,,4782.39,0
22349130,06:56:15,06:56:15,4911,13,,,,4908.41,0
22349130,06:57:34,06:57:34,4912,14,,,,5270.16,0
22349130,06:58:27,06:58:27,4913,15,,,,5445.29,0
22349130,06:59:13,06:59:13,4914,16,,,,5724.72,0
22349130,06:59:31,06:59:31,871,17,,,,5816.4,0
22349130,07:00:19,07:00:19,872,18,,,,6098.99,0
22349130,07:00:39,07:00:39,873,19,,,,6220.5,0
22349130,07:01:14,07:01:14,874,20,,,,6397.78,0
22349130,07:02:01,07:02:01,875,21,,,,6609.78,0
22349130,07:02:23,07:02:23,876,22,,,,6710.9,0
22349130,07:03:07,07:03:07,877,23,,,,6969.19,0
22349130,07:04:00,07:04:00,7368,24,,,,7273.43,
22349130,07:04:52,07:04:52,4916,25,,,,7653.73,0
22349130,07:05:17,07:05:17,4917,26,,,,7855.05,0
22349130,07:05:36,07:05:36,4918,27,,,,7997.25,0
22349130,07:05:58,07:05:58,4919,28,,,,8156.6,0
22349130,07:06:44,07:06:44,4920,29,,,,8466.8,0
22349130,07:07:18,07:07:18,4921,30,,,,8703.51,0
22349130,07:07:46,07:07:46,4922,31,,,,8941.82,0
22349130,07:08:02,07:08:02,4923,32,,,,9063.56,0
22349130,07:08:27,07:08:27,4924,33,,,,9276.99,0
22349130,07:08:51,07:08:51,4925,34,,,,9473.78,0
22349130,07:09:21,07:09:21,4926,35,,,,9651.84,0
22349130,07:10:12,07:10:12,4927,36,,,,10020.03,0
22349130,07:10:53,07:10:53,4928,37,,,,10315.5,0
22349130,07:11:42,07:11:42,4929,38,,,,10721.36,0
22349130,07:12:12,07:12:12,4930,39,,,,10952.67,0
22349130,07:12:35,07:12:35,4931,40,,,,11107.13,0
22349130,07:13:01,07:13:01,340,41,,,,11292.64,0
22349130,07:13:20,07:13:20,7749,42,,,,11493.01,0
22349130,07:15:00,07:15:00,9952,43,,1,,12346.54,
22381090,18:30:00,18:30:00,9491,1,,,1,0,
22381090,18:31:32,18:31:32,9492,2,,,,739.19,0
22381090,18:34:00,18:34:00,107,3,,,,2420.28,
22381090,18:36:16,18:36:16,4332,4,,,,3243.55,0
22381090,18:37:26,18:37:26,4903,5,,,,3670.75,0
22381090,18:37:42,18:37:42,4904,6,,,,3800,0
22381090,18:38:04,18:38:04,4905,7,,,,3963.06,0
22381090,18:38:37,18:38:37,4906,8,,,,4125.06,0
22381090,18:39:16,18:39:16,4907,9,,,,4334.58,0
22381090,18:40:00,18:40:00,4908,10,,,,4550.62,0
22381090,18:40:20,18:40:20,4909,11,,,,4656.74,0
22381090,18:40:47,18:40:47,4910,12,,,,4782.39,0
22381090,18:41:15,18:41:15,4911,13,,,,4908.41,0
22381090,18:42:34,18:42:34,4912,14,,,,5270.16,0
22381090,18:43:27,18:43:27,4913,15,,,,5445.29,0
22381090,18:44:13,18:44:13,4914,16,,,,5724.72,0
22381090,18:44:31,18:44:31,871,17,,,,5816.4,0
22381090,18:45:19,18:45:19,872,18,,,,6098.99,0
22381090,18:45:39,18:45:39,873,19,,,,6220.5,0
22381090,18:46:14,18:46:14,874,20,,,,6397.78,0
22381090,18:47:01,18:47:01,875,21,,,,6609.78,0
22381090,18:47:23,18:47:23,876,22,,,,6710.9,0
22381090,18:48:07,18:48:07,877,23,,,,6969.19,0
22381090,18:49:00,18:49:00,7368,24,,,,7273.43,
22381090,18:49:43,18:49:43,4916,25,,,,7653.73,0
22381090,18:50:03,18:50:03,4917,26,,,,7855.05,0
22381090,18:50:18,18:50:18,4918,27,,,,7997.25,0
22381090,18:50:36,18:50:36,4919,28,,,,8156.6,0
22381090,18:51:14,18:51:14,4920,29,,,,8466.8,0
22381090,18:51:42,18:51:42,4921,30,,,,8703.51,0
22381090,18:52:05,18:52:05,4922,31,,,,8941.82,0
22381090,18:52:18,18:52:18,4923,32,,,,9063.56,0
22381090,18:52:38,18:52:38,4924,33,,,,9276.99,0
22381090,18:52:58,18:52:58,4925,34,,,,9473.78,0
22381090,18:53:23,18:53:23,4926,35,,,,9651.84,0
22381090,18:54:04,18:54:04,4927,36,,,,10020.03,0
22381090,18:54:37,18:54:37,4928,37,,,,10315.5,0
22381090,18:55:18,18:55:18,4929,38,,,,10721.36,0
22381090,18:55:42,18:55:42,4930,39,,,,10952.67,0
22381090,18:56:01,18:56:01,4931,40,,,,11107.13,0
22381090,18:56:23,18:56:23,340,41,,,,11292.64,0
22381090,18:56:38,18:56:38,7749,42,,,,11493.01,0
22381090,18:58:00,18:58:00,9952,43,,1,,12346.54,
22381100,18:30:00,18:30:00,9491,1,,,1,0,
22381100,18:31:32,18:31:32,9492,2,,,,739.19,0
22381100,18:34:00,18:34:00,107,3,,,,2420.28,
22381100,18:36:16,18:36:16,4332,4,,,,3243.55,0
22381100,18:37:26,18:37:26,4903,5,,,,3670.75,0
22381100,18:37:42,18:37:42,4904,6,,,,3800,0
22381100,18:38:04,18:38:04,4905,7,,,,3963.06,0
22381100,18:38:37,18:38:37,4906,8,,,,4125.06,0
22381100,18:39:16,18:39:16,4907,9,,,,4334.58,0
22381100,18:40:00,18:40:00,4908,10,,,,4550.62,0
22381100,18:40:20,18:40:20,4909,11,,,,4656.74,0
22381100,18:40:47,18:40:47,4910,12,,,,4782.39,0
22381100,18:41:15,18:41:15,4911,13,,,,4908.41,0
22381100,18:42:34,18:42:34,4912,14,,,,5270.16,0
22381100,18:43:27,18:43:27,4913,15,,,,5445.29,0
22381100,18:44:13,18:44:13,4914,16,,,,5724.72,0
22381100,18:44:31,18:44:31,871,17,,,,5816.4,0
22381100,18:45:19,18:45:19,872,18,,,,6098.99,0
22381100,18:45:39,18:45:39,873,19,,,,6220.5,0
22381100,18:46:14,18:46:14,874,20,,,,6397.78,0
22381100,18:47:01,18:47:01,875,21,,,,6609.78,0
22381100,18:47:23,18:47:23,876,22,,,,6710.9,0
22381100,18:48:07,18:48:07,877,23,,,,6969.19,0
22381100,18:49:00,18:49:00,7368,24,,,,7273.43,
22381100,18:49:43,18:49:43,4916,25,,,,7653.73,0
22381100,18:50:03,18:50:03,4917,26,,,,7855.05,0
22381100,18:50:18,18:50:18,4918,27,,,,7997.25,0
22381100,18:50:36,18:50:36,4919,28,,,,8156.6,0
22381100,18:51:14,18:51:14,4920,29,,,,8466.8,0
22381100,18:51:42,18:51:42,4921,30,,,,8703.51,0
22381100,18:52:05,18:52:05,4922,31,,,,8941.82,0
22381100,18:52:18,18:52:18,4923,32,,,,9063.56,0
22381100,18:52:38,18:52:38,4924,33,,,,9276.99,0
22381100,18:52:58,18:52:58,4925,34,,,,9473.78,0
22381100,18:53:23,18:53:23,4926,35,,,,9651.84,0
22381100,18:54:04,18:54:04,4927,36,,,,10020.03,0
22381100,18:54:37,18:54:37,4928,37,,,,10315.5,0
22381100,18:55:18,18:55:18,4929,38,,,,10721.36,0
22381100,18:55:42,18:55:42,4930,39,,,,10952.67,0
22381100,18:56:01,18:56:01,4931,40,,,,11107.13,0
22381100,18:56:23,18:56:23,340,41,,,,11292.64,0
22381100,18:56:38,18:56:38,7749,42,,,,11493.01,0
22381100,18:58:00,18:58:00,9952,43,,1,,12346.54,
22381110,18:30:00,18:30:00,9491,1,,,1,0,
22381110,18:31:32,18:31:32,9492,2,,,,739.19,0
22381110,18:34:00,18:34:00,107,3,,,,2420.28,
22381110,18:36:16,18:36:16,4332,4,,,,3243.55,0
22381110,18:37:26,18:37:26,4903,5,,,,3670.75,0
22381110,18:37:42,18:37:42,4904,6,,,,3800,0
22381110,18:38:04,18:38:04,4905,7,,,,3963.06,0
22381110,18:38:37,18:38:37,4906,8,,,,4125.06,0
22381110,18:39:16,18:39:16,4907,9,,,,4334.58,0
22381110,18:40:00,18:40:00,4908,10,,,,4550.62,0
22381110,18:40:20,18:40:20,4909,11,,,,4656.74,0
22381110,18:40:47,18:40:47,4910,12,,,,4782.39,0
22381110,18:41:15,18:41:15,4911,13,,,,4908.41,0
22381110,18:42:34,18:42:34,4912,14,,,,5270.16,0
22381110,18:43:27,18:43:27,4913,15,,,,5445.29,0
22381110,18:44:13,18:44:13,4914,16,,,,5724.72,0
22381110,18:44:31,18:44:31,871,17,,,,5816.4,0
22381110,18:45:19,18:45:19,872,18,,,,6098.99,0
22381110,18:45:39,18:45:39,873,19,,,,6220.5,0
22381110,18:46:14,18:46:14,874,20,,,,6397.78,0
22381110,18:47:01,18:47:01,875,21,,,,6609.78,0
22381110,18:47:23,18:47:23,876,22,,,,6710.9,0
22381110,18:48:07,18:48:07,877,23,,,,6969.19,0
22381110,18:49:00,18:49:00,7368,24,,,,7273.43,
22381110,18:49:43,18:49:43,4916,25,,,,7653.73,0
22381110,18:50:03,18:50:03,4917,26,,,,7855.05,0
22381110,18:50:18,18:50:18,4918,27,,,,7997.25,0
22381110,18:50:36,18:50:36,4919,28,,,,8156.6,0
22381110,18:51:14,18:51:14,4920,29,,,,8466.8,0
22381110,18:51:42,18:51:42,4921,30,,,,8703.51,0
22381110,18:52:05,18:52:05,4922,31,,,,8941.82,0
22381110,18:52:18,18:52:18,4923,32,,,,9063.56,0
22381110,18:52:38,18:52:38,4924,33,,,,9276.99,0
22381110,18:52:58,18:52:58,4925,34,,,,9473.78,0
22381110,18:53:23,18:53:23,4926,35,,,,9651.84,0
22381110,18:54:04,18:54:04,4927,36,,,,10020.03,0
22381110,18:54:37,18:54:37,4928,37,,,,10315.5,0
22381110,18:55:18,18:55:18,4929,38,,,,10721.36,0
22381110,18:55:42,18:55:42,4930,39,,,,10952.67,0
22381110,18:56:01,18:56:01,4931,40,,,,11107.13,0
22381110,18:56:23,18:56:23,340,41,,,,11292.64,0
22381110,18:56:38,18:56:38,7749,42,,,,11493.01,0
22381110,18:58:00,18:58:00,9952,43,,1,,12346.54,
22381120,18:30:00,18:30:00,9491,1,,,1,0,
22381120,18:31:32,18:31:32,9492,2,,,,739.19,0
22381120,18:34:00,18:34:00,107,3,,,,2420.28,
22381120,18:36:16,18:36:16,4332,4,,,,3243.55,0
22381120,18:37:26,18:37:26,4903,5,,,,3670.75,0
22381120,18:37:42,18:37:42,4904,6,,,,3800,0
22381120,18:38:04,18:38:04,4905,7,,,,3963.06,0
22381120,18:38:37,18:38:37,4906,8,,,,4125.06,0
22381120,18:39:16,18:39:16,4907,9,,,,4334.58,0
22381120,18:40:00,18:40:00,4908,10,,,,4550.62,0
22381120,18:40:20,18:40:20,4909,11,,,,4656.74,0
22381120,18:40:47,18:40:47,4910,12,,,,4782.39,0
22381120,18:41:15,18:41:15,4911,13,,,,4908.41,0
22381120,18:42:34,18:42:34,4912,14,,,,5270.16,0
22381120,18:43:27,18:43:27,4913,15,,,,5445.29,0
22381120,18:44:13,18:44:13,4914,16,,,,5724.72,0
22381120,18:44:31,18:44:31,871,17,,,,5816.4,0
22381120,18:45:19,18:45:19,872,18,,,,6098.99,0
22381120,18:45:39,18:45:39,873,19,,,,6220.5,0
22381120,18:46:14,18:46:14,874,20,,,,6397.78,0
22381120,18:47:01,18:47:01,875,21,,,,6609.78,0
22381120,18:47:23,18:47:23,876,22,,,,6710.9,0
22381120,18:48:07,18:48:07,877,23,,,,6969.19,0
22381120,18:49:00,18:49:00,7368,24,,,,7273.43,
22381120,18:49:43,18:49:43,4916,25,,,,7653.73,0
22381120,18:50:03,18:50:03,4917,26,,,,7855.05,0
22381120,18:50:18,18:50:18,4918,27,,,,7997.25,0
22381120,18:50:36,18:50:36,4919,28,,,,8156.6,0
22381120,18:51:14,18:51:14,4920,29,,,,8466.8,0
22381120,18:51:42,18:51:42,4921,30,,,,8703.51,0
22381120,18:52:05,18:52:05,4922,31,,,,8941.82,0
22381120,18:52:18,18:52:18,4923,32,,,,9063.56,0
22381120,18:52:38,18:52:38,4924,33,,,,9276.99,0
22381120,18:52:58,18:52:58,4925,34,,,,9473.78,0
22381120,18:53:23,18:53:23,4926,35,,,,9651.84,0
22381120,18:54:04,18:54:04,4927,36,,,,10020.03,0
22381120,18:54:37,18:54:37,4928,37,,,,10315.5,0
22381120,18:55:18,18:55:18,4929,38,,,,10721.36,0
22381120,18:55:42,18:55:42,4930,39,,,,10952.67,0
22381120,18:56:01,18:56:01,4931,40,,,,11107.13,0
22381120,18:56:23,18:56:23,340,41,,,,11292.64,0
22381120,18:56:38,18:56:38,7749,42,,,,11493.01,0
22381120,18:58:00,18:58:00,9952,43,,1,,12346.54,
22381130,18:30:00,18:30:00,9491,1,,,1,0,
22381130,18:31:32,18:31:32,9492,2,,,,739.19,0
22381130,18:34:00,18:34:00,107,3,,,,2420.28,
22381130,18:36:16,18:36:16,4332,4,,,,3243.55,0
22381130,18:37:26,18:37:26,4903,5,,,,3670.75,0
22381130,18:37:42,18:37:42,4904,6,,,,3800,0
22381130,18:38:04,18:38:04,4905,7,,,,3963.06,0
22381130,18:38:37,18:38:37,4906,8,,,,4125.06,0
22381130,18:39:16,18:39:16,4907,9,,,,4334.58,0
22381130,18:40:00,18:40:00,4908,10,,,,4550.62,0
22381130,18:40:20,18:40:20,4909,11,,,,4656.74,0
22381130,18:40:47,18:40:47,4910,12,,,,4782.39,0
22381130,18:41:15,18:41:15,4911,13,,,,4908.41,0
22381130,18:42:34,18:42:34,4912,14,,,,5270.16,0
22381130,18:43:27,18:43:27,4913,15,,,,5445.29,0
22381130,18:44:13,18:44:13,4914,16,,,,5724.72,0
22381130,18:44:31,18:44:31,871,17,,,,5816.4,0
22381130,18:45:19,18:45:19,872,18,,,,6098.99,0
22381130,18:45:39,18:45:39,873,19,,,,6220.5,0
22381130,18:46:14,18:46:14,874,20,,,,6397.78,0
22381130,18:47:01,18:47:01,875,21,,,,6609.78,0
22381130,18:47:23,18:47:23,876,22,,,,6710.9,0
22381130,18:48:07,18:48:07,877,23,,,,6969.19,0
22381130,18:49:00,18:49:00,7368,24,,,,7273.43,
22381130,18:49:43,18:49:43,4916,25,,,,7653.73,0
22381130,18:50:03,18:50:03,4917,26,,,,7855.05,0
22381130,18:50:18,18:50:18,4918,27,,,,7997.25,0
22381130,18:50:36,18:50:36,4919,28,,,,8156.6,0
22381130,18:51:14,18:51:14,4920,29,,,,8466.8,0
22381130,18:51:42,18:51:42,4921,30,,,,8703.51,0
22381130,18:52:05,18:52:05,4922,31,,,,8941.82,0
22381130,18:52:18,18:52:18,4923,32,,,,9063.56,0
22381130,18:52:38,18:52:38,4924,33,,,,9276.99,0
22381130,18:52:58,18:52:58,4925,34,,,,9473.78,0
22381130,18:53:23,18:53:23,4926,35,,,,9651.84,0
22381130,18:54:04,18:54:04,4927,36,,,,10020.03,0
22381130,18:54:37,18:54:37,4928,37,,,,10315.5,0
22381130,18:55:18,18:55:18,4929,38,,,,10721.36,0
22381130,18:55:42,18:55:42,4930,39,,,,10952.67,0
22381130,18:56:01,18:56:01,4931,40,,,,11107.13,0
22381130,18:56:23,18:56:23,340,41,,,,11292.64,0
22381130,18:56:38,18:56:38,7749,42,,,,11493.01,0
22381130,18:58:00,18:58:00,9952,43,,1,,12346.54,
22387090,18:15:00,18:15:00,9491,1,,,1,0,
22387090,18:16:32,18:16:32,9492,2,,,,739.19,0
22387090,18:19:00,18:19:00,107,3,,,,2420.28,
22387090,18:21:16,18:21:16,4332,4,,,,3243.55,0
22387090,18:22:26,18:22:26,4903,5,,,,3670.75,0
22387090,18:22:42,18:22:42,4904,6,,,,3800,0
22387090,18:23:04,18:23:04,4905,7,,,,3963.06,0
22387090,18:23:37,18:23:37,4906,8,,,,4125.06,0
22387090,18:24:16,18:24:16,4907,9,,,,4334.58,0
22387090,18:25:00,18:25:00,4908,10,,,,4550.62,0
22387090,18:25:20,18:25:20,4909,11,,,,4656.74,0
22387090,18:25:47,18:25:47,4910,12,,,,4782.39,0
22387090,18:26:15,18:26:15,4911,13,,,,4908.41,0
22387090,18:27:34,18:27:34,4912,14,,,,5270.16,0
22387090,18:28:27,18:28:27,4913,15,,,,5445.29,0
22387090,18:29:13,18:29:13,4914,16,,,,5724.72,0
22387090,18:29:31,18:29:31,871,17,,,,5816.4,0
22387090,18:30:19,18:30:19,872,18,,,,6098.99,0
22387090,18:30:39,18:30:39,873,19,,,,6220.5,0
22387090,18:31:14,18:31:14,874,20,,,,6397.78,0
22387090,18:32:01,18:32:01,875,21,,,,6609.78,0
22387090,18:32:23,18:32:23,876,22,,,,6710.9,0
22387090,18:33:07,18:33:07,877,23,,,,6969.19,0
22387090,18:34:00,18:34:00,7368,24,,,,7273.43,
22387090,18:34:43,18:34:43,4916,25,,,,7653.73,0
22387090,18:35:03,18:35:03,4917,26,,,,7855.05,0
22387090,18:35:18,18:35:18,4918,27,,,,7997.25,0
22387090,18:35:36,18:35:36,4919,28,,,,8156.6,0
22387090,18:36:14,18:36:14,4920,29,,,,8466.8,0
22387090,18:36:42,18:36:42,4921,30,,,,8703.51,0
22387090,18:37:05,18:37:05,4922,31,,,,8941.82,0
22387090,18:37:18,18:37:18,4923,32,,,,9063.56,0
22387090,18:37:38,18:37:38,4924,33,,,,9276.99,0
22387090,18:37:58,18:37:58,4925,34,,,,9473.78,0
22387090,18:38:23,18:38:23,4926,35,,,,9651.84,0
22387090,18:39:04,18:39:04,4927,36,,,,10020.03,0
22387090,18:39:37,18:39:37,4928,37,,,,10315.5,0
22387090,18:40:18,18:40:18,4929,38,,,,10721.36,0
22387090,18:40:42,18:40:42,4930,39,,,,10952.67,0
22387090,18:41:01,18:41:01,4931,40,,,,11107.13,0
22387090,18:41:23,18:41:23,340,41,,,,11292.64,0
22387090,18:41:38,18:41:38,7749,42,,,,11493.01,0
22387090,18:43:00,18:43:00,9952,43,,1,,12346.54,
22387100,18:15:00,18:15:00,9491,1,,,1,0,
22387100,18:16:32,18:16:32,9492,2,,,,739.19,0
22387100,18:19:00,18:19:00,107,3,,,,2420.28,
22387100,18:21:16,18:21:16,4332,4,,,,3243.55,0
22387100,18:22:26,18:22:26,4903,5,,,,3670.75,0
22387100,18:22:42,18:22:42,4904,6,,,,3800,0
22387100,18:23:04,18:23:04,4905,7,,,,3963.06,0
22387100,18:23:37,18:23:37,4906,8,,,,4125.06,0
22387100,18:24:16,18:24:16,4907,9,,,,4334.58,0
22387100,18:25:00,18:25:00,4908,10,,,,4550.62,0
22387100,18:25:20,18:25:20,4909,11,,,,4656.74,0
22387100,18:25:47,18:25:47,4910,12,,,,4782.39,0
22387100,18:26:15,18:26:15,4911,13,,,,4908.41,0
22387100,18:27:34,18:27:34,4912,14,,,,5270.16,0
22387100,18:28:27,18:28:27,4913,15,,,,5445.29,0
22387100,18:29:13,18:29:13,4914,16,,,,5724.72,0
22387100,18:29:31,18:29:31,871,17,,,,5816.4,0
22387100,18:30:19,18:30:19,872,18,,,,6098.99,0
22387100,18:30:39,18:30:39,873,19,,,,6220.5,0
22387100,18:31:14,18:31:14,874,20,,,,6397.78,0
22387100,18:32:01,18:32:01,875,21,,,,6609.78,0
22387100,18:32:23,18:32:23,876,22,,,,6710.9,0
22387100,18:33:07,18:33:07,877,23,,,,6969.19,0
22387100,18:34:00,18:34:00,7368,24,,,,7273.43,
22387100,18:34:43,18:34:43,4916,25,,,,7653.73,0
22387100,18:35:03,18:35:03,4917,26,,,,7855.05,0
22387100,18:35:18,18:35:18,4918,27,,,,7997.25,0
22387100,18:35:36,18:35:36,4919,28,,,,8156.6,0
22387100,18:36:14,18:36:14,4920,29,,,,8466.8,0
22387100,18:36:42,18:36:42,4921,30,,,,8703.51,0
22387100,18:37:05,18:37:05,4922,31,,,,8941.82,0
22387100,18:37:18,18:37:18,4923,32,,,,9063.56,0
22387100,18:37:38,18:37:38,4924,33,,,,9276.99,0
22387100,18:37:58,18:37:58,4925,34,,,,9473.78,0
22387100,18:38:23,18:38:23,4926,35,,,,9651.84,0
22387100,18:39:04,18:39:04,4927,36,,,,10020.03,0
22387100,18:39:37,18:39:37,4928,37,,,,10315.5,0
22387100,18:40:18,18:40:18,4929,38,,,,10721.36,0
22387100,18:40:42,18:40:42,4930,39,,,,10952.67,0
22387100,18:41:01,18:41:01,4931,40,,,,11107.13,0
22387100,18:41:23,18:41:23,340,41,,,,11292.64,0
22387100,18:41:38,18:41:38,7749,42,,,,11493.01,0
22387100,18:43:00,18:43:00,9952,43,,1,,12346.54,
22387110,18:15:00,18:15:00,9491,1,,,1,0,
22387110,18:16:32,18:16:32,9492,2,,,,739.19,0
22387110,18:19:00,18:19:00,107,3,,,,2420.28,
22387110,18:21:16,18:21:16,4332,4,,,,3243.55,0
22387110,18:22:26,18:22:26,4903,5,,,,3670.75,0
22387110,18:22:42,18:22:42,4904,6,,,,3800,0
22387110,18:23:04,18:23:04,4905,7,,,,3963.06,0
22387110,18:23:37,18:23:37,4906,8,,,,4125.06,0
22387110,18:24:16,18:24:16,4907,9,,,,4334.58,0
22387110,18:25:00,18:25:00,4908,10,,,,4550.62,0
22387110,18:25:20,18:25:20,4909,11,,,,4656.74,0
22387110,18:25:47,18:25:47,4910,12,,,,4782.39,0
22387110,18:26:15,18:26:15,4911,13,,,,4908.41,0
22387110,18:27:34,18:27:34,4912,14,,,,5270.16,0
22387110,18:28:27,18:28:27,4913,15,,,,5445.29,0
22387110,18:29:13,18:29:13,4914,16,,,,5724.72,0
22387110,18:29:31,18:29:31,871,17,,,,5816.4,0
22387110,18:30:19,18:30:19,872,18,,,,6098.99,0
22387110,18:30:39,18:30:39,873,19,,,,6220.5,0
22387110,18:31:14,18:31:14,874,20,,,,6397.78,0
22387110,18:32:01,18:32:01,875,21,,,,6609.78,0
22387110,18:32:23,18:32:23,876,22,,,,6710.9,0
22387110,18:33:07,18:33:07,877,23,,,,6969.19,0
22387110,18:34:00,18:34:00,7368,24,,,,7273.43,
22387110,18:34:43,18:34:43,4916,25,,,,7653.73,0
22387110,18:35:03,18:35:03,4917,26,,,,7855.05,0
22387110,18:35:18,18:35:18,4918,27,,,,7997.25,0
22387110,18:35:36,18:35:36,4919,28,,,,8156.6,0
22387110,18:36:14,18:36:14,4920,29,,,,8466.8,0
22387110,18:36:42,18:36:42,4921,30,,,,8703.51,0
22387110,18:37:05,18:37:05,4922,31,,,,8941.82,0
22387110,18:37:18,18:37:18,4923,32,,,,9063.56,0
22387110,18:37:38,18:37:38,4924,33,,,,9276.99,0
22387110,18:37:58,18:37:58,4925,34,,,,9473.78,0
22387110,18:38:23,18:38:23,4926,35,,,,9651.84,0
22387110,18:39:04,18:39:04,4927,36,,,,10020.03,0
22387110,18:39:37,18:39:37,4928,37,,,,10315.5,0
22387110,18:40:18,18:40:18,4929,38,,,,10721.36,0
22387110,18:40:42,18:40:42,4930,39,,,,10952.67,0
22387110,18:41:01,18:41:01,4931,40,,,,11107.13,0
22387110,18:41:23,18:41:23,340,41,,,,11292.64,0
22387110,18:41:38,18:41:38,7749,42,,,,11493.01,0
22387110,18:43:00,18:43:00,9952,43,,1,,12346.54,
22387120,18:15:00,18:15:00,9491,1,,,1,0,
22387120,18:16:32,18:16:32,9492,2,,,,739.19,0
22387120,18:19:00,18:19:00,107,3,,,,2420.28,
22387120,18:21:16,18:21:16,4332,4,,,,3243.55,0
22387120,18:22:26,18:22:26,4903,5,,,,3670.75,0
22387120,18:22:42,18:22:42,4904,6,,,,3800,0
22387120,18:23:04,18:23:04,4905,7,,,,3963.06,0
22387120,18:23:37,18:23:37,4906,8,,,,4125.06,0
22387120,18:24:16,18:24:16,4907,9,,,,4334.58,0
22387120,18:25:00,18:25:00,4908,10,,,,4550.62,0
22387120,18:25:20,18:25:20,4909,11,,,,4656.74,0
22387120,18:25:47,18:25:47,4910,12,,,,4782.39,0
22387120,18:26:15,18:26:15,4911,13,,,,4908.41,0
22387120,18:27:34,18:27:34,4912,14,,,,5270.16,0
22387120,18:28:27,18:28:27,4913,15,,,,5445.29,0
22387120,18:29:13,18:29:13,4914,16,,,,5724.72,0
22387120,18:29:31,18:29:31,871,17,,,,5816.4,0
22387120,18:30:19,18:30:19,872,18,,,,6098.99,0
22387120,18:30:39,18:30:39,873,19,,,,6220.5,0
22387120,18:31:14,18:31:14,874,20,,,,6397.78,0
22387120,18:32:01,18:32:01,875,21,,,,6609.78,0
22387120,18:32:23,18:32:23,876,22,,,,6710.9,0
22387120,18:33:07,18:33:07,877,23,,,,6969.19,0
22387120,18:34:00,18:34:00,7368,24,,,,7273.43,
22387120,18:34:43,18:34:43,4916,25,,,,7653.73,0
22387120,18:35:03,18:35:03,4917,26,,,,7855.05,0
22387120,18:35:18,18:35:18,4918,27,,,,7997.25,0
22387120,18:35:36,18:35:36,4919,28,,,,8156.6,0
22387120,18:36:14,18:36:14,4920,29,,,,8466.8,0
22387120,18:36:42,18:36:42,4921,30,,,,8703.51,0
22387120,18:37:05,18:37:05,4922,31,,,,8941.82,0
22387120,18:37:18,18:37:18,4923,32,,,,9063.56,0
22387120,18:37:38,18:37:38,4924,33,,,,9276.99,0
22387120,18:37:58,18:37:58,4925,34,,,,9473.78,0
22387120,18:38:23,18:38:23,4926,35,,,,9651.84,0
22387120,18:39:04,18:39:04,4927,36,,,,10020.03,0
22387120,18:39:37,18:39:37,4928,37,,,,10315.5,0
22387120,18:40:18,18:40:18,4929,38,,,,10721.36,0
22387120,18:40:42,18:40:42,4930,39,,,,10952.67,0
22387120,18:41:01,18:41:01,4931,40,,,,11107.13,0
22387120,18:41:23,18:41:23,340,41,,,,11292.64,0
22387120,18:41:38,18:41:38,7749,42,,,,11493.01,0
22387120,18:43:00,18:43:00,9952,43,,1,,12346.54,
22387130,18:15:00,18:15:00,9491,1,,,1,0,
22387130,18:16:32,18:16:32,9492,2,,,,739.19,0
22387130,18:19:00,18:19:00,107,3,,,,2420.28,
22387130,18:21:16,18:21:16,4332,4,,,,3243.55,0
22387130,18:22:26,18:22:26,4903,5,,,,3670.75,0
22387130,18:22:42,18:22:42,4904,6,,,,3800,0
22387130,18:23:04,18:23:04,4905,7,,,,3963.06,0
22387130,18:23:37,18:23:37,4906,8,,,,4125.06,0
22387130,18:24:16,18:24:16,4907,9,,,,4334.58,0
22387130,18:25:00,18:25:00,4908,10,,,,4550.62,0
22387130,18:25:20,18:25:20,4909,11,,,,4656.74,0
22387130,18:25:47,18:25:47,4910,12,,,,4782.39,0
22387130,18:26:15,18:26:15,4911,13,,,,4908.41,0
22387130,18:27:34,18:27:34,4912,14,,,,5270.16,0
22387130,18:28:27,18:28:27,4913,15,,,,5445.29,0
22387130,18:29:13,18:29:13,4914,16,,,,5724.72,0
22387130,18:29:31,18:29:31,871,17,,,,5816.4,0
22387130,18:30:19,18:30:19,872,18,,,,6098.99,0
22387130,18:30:39,18:30:39,873,19,,,,6220.5,0
22387130,18:31:14,18:31:14,874,20,,,,6397.78,0
22387130,18:32:01,18:32:01,875,21,,,,6609.78,0
22387130,18:32:23,18:32:23,876,22,,,,6710.9,0
22387130,18:33:07,18:33:07,877,23,,,,6969.19,0
22387130,18:34:00,18:34:00,7368,24,,,,7273.43,
22387130,18:34:43,18:34:43,4916,25,,,,7653.73,0
22387130,18:35:03,18:35:03,4917,26,,,,7855.05,0
22387130,18:35:18,18:35:18,4918,27,,,,7997.25,0
22387130,18:35:36,18:35:36,4919,28,,,,8156.6,0
22387130,18:36:14,18:36:14,4920,29,,,,8466.8,0
22387130,18:36:42,18:36:42,4921,30,,,,8703.51,0
22387130,18:37:05,18:37:05,4922,31,,,,8941.82,0
22387130,18:37:18,18:37:18,4923,32,,,,9063.56,0
22387130,18:37:38,18:37:38,4924,33,,,,9276.99,0
22387130,18:37:58,18:37:58,4925,34,,,,9473.78,0
22387130,18:38:23,18:38:23,4926,35,,,,9651.84,0
22387130,18:39:04,18:39:04,4927,36,,,,10020.03,0
22387130,18:39:37,18:39:37,4928,37,,,,10315.5,0
22387130,18:40:18,18:40:18,4929,38,,,,10721.36,0
22387130,18:40:42,18:40:42,4930,39,,,,10952.67,0
22387130,18:41:01,18:41:01,4931,40,,,,11107.13,0
22387130,18:41:23,18:41:23,340,41,,,,11292.64,0
22387130,18:41:38,18:41:38,7749,42,,,,11493.01,0
22387130,18:43:00,18:43:00,9952,43,,1,,12346.54,
22402090,13:15:00,13:15:00,9491,1,,,1,0,
22402090,13:16:32,13:16:32,9492,2,,,,739.19,0
22402090,13:19:00,13:19:00,107,3,,,,2420.28,
22402090,13:21:16,13:21:16,4332,4,,,,3243.55,0
22402090,13:22:26,13:22:26,4903,5,,,,3670.75,0
22402090,13:22:42,13:22:42,4904,6,,,,3800,0
22402090,13:23:04,13:23:04,4905,7,,,,3963.06,0
22402090,13:23:37,13:23:37,4906,8,,,,4125.06,0
22402090,13:24:16,13:24:16,4907,9,,,,4334.58,0
22402090,13:25:00,13:25:00,4908,10,,,,4550.62,0
22402090,13:25:20,13:25:20,4909,11,,,,4656.74,0
22402090,13:25:47,13:25:47,4910,12,,,,4782.39,0
22402090,13:26:15,13:26:15,4911,13,,,,4908.41,0
22402090,13:27:34,13:27:34,4912,14,,,,5270.16,0
22402090,13:28:27,13:28:27,4913,15,,,,5445.29,0
22402090,13:29:13,13:29:13,4914,16,,,,5724.72,0
22402090,13:29:31,13:29:31,871,17,,,,5816.4,0
22402090,13:30:19,13:30:19,872,18,,,,6098.99,0
22402090,13:30:39,13:30:39,873,19,,,,6220.5,0
22402090,13:31:14,13:31:14,874,20,,,,6397.78,0
22402090,13:32:01,13:32:01,875,21,,,,6609.78,0
22402090,13:32:23,13:32:23,876,22,,,,6710.9,0
22402090,13:33:07,13:33:07,877,23,,,,6969.19,0
22402090,13:34:00,13:34:00,7368,24,,,,7273.43,
22402090,13:34:48,13:34:48,4916,25,,,,7653.73,0
22402090,13:35:10,13:35:10,4917,26,,,,7855.05,0
22402090,13:35:27,13:35:27,4918,27,,,,7997.25,0
22402090,13:35:47,13:35:47,4919,28,,,,8156.6,0
22402090,13:36:29,13:36:29,4920,29,,,,8466.8,0
22402090,13:37:00,13:37:00,4921,30,,,,8703.51,0
22402090,13:37:26,13:37:26,4922,31,,,,8941.82,0
22402090,13:37:40,13:37:40,4923,32,,,,9063.56,0
22402090,13:38:02,13:38:02,4924,33,,,,9276.99,0
22402090,13:38:25,13:38:25,4925,34,,,,9473.78,0
22402090,13:38:52,13:38:52,4926,35,,,,9651.84,0
22402090,13:39:38,13:39:38,4927,36,,,,10020.03,0
22402090,13:40:15,13:40:15,4928,37,,,,10315.5,0
22402090,13:41:00,13:41:00,4929,38,,,,10721.36,0
22402090,13:41:27,13:41:27,4930,39,,,,10952.67,0
22402090,13:41:48,13:41:48,4931,40,,,,11107.13,0
22402090,13:42:12,13:42:12,340,41,,,,11292.64,0
22402090,13:42:29,13:42:29,7749,42,,,,11493.01,0
22402090,13:44:00,13:44:00,9952,43,,1,,12346.54,
22402100,13:15:00,13:15:00,9491,1,,,1,0,
22402100,13:16:32,13:16:32,9492,2,,,,739.19,0
22402100,13:19:00,13:19:00,107,3,,,,2420.28,
22402100,13:21:16,13:21:16,4332,4,,,,3243.55,0
22402100,13:22:26,13:22:26,4903,5,,,,3670.75,0
22402100,13:22:42,13:22:42,4904,6,,,,3800,0
22402100,13:23:04,13:23:04,4905,7,,,,3963.06,0
22402100,13:23:37,13:23:37,4906,8,,,,4125.06,0
22402100,13:24:16,13:24:16,4907,9,,,,4334.58,0
22402100,13:25:00,13:25:00,4908,10,,,,4550.62,0
22402100,13:25:20,13:25:20,4909,11,,,,4656.74,0
22402100,13:25:47,13:25:47,4910,12,,,,4782.39,0
22402100,13:26:15,13:26:15,4911,13,,,,4908.41,0
22402100,13:27:34,13:27:34,4912,14,,,,5270.16,0
22402100,13:28:27,13:28:27,4913,15,,,,5445.29,0
22402100,13:29:13,13:29:13,4914,16,,,,5724.72,0
22402100,13:29:31,13:29:31,871,17,,,,5816.4,0
22402100,13:30:19,13:30:19,872,18,,,,6098.99,0
22402100,13:30:39,13:30:39,873,19,,,,6220.5,0
22402100,13:31:14,13:31:14,874,20,,,,6397.78,0
22402100,13:32:01,13:32:01,875,21,,,,6609.78,0
22402100,13:32:23,13:32:23,876,22,,,,6710.9,0
22402100,13:33:07,13:33:07,877,23,,,,6969.19,0
22402100,13:34:00,13:34:00,7368,24,,,,7273.43,
22402100,13:34:48,13:34:48,4916,25,,,,7653.73,0
22402100,13:35:10,13:35:10,4917,26,,,,7855.05,0
22402100,13:35:27,13:35:27,4918,27,,,,7997.25,0
22402100,13:35:47,13:35:47,4919,28,,,,8156.6,0
22402100,13:36:29,13:36:29,4920,29,,,,8466.8,0
22402100,13:37:00,13:37:00,4921,30,,,,8703.51,0
22402100,13:37:26,13:37:26,4922,31,,,,8941.82,0
22402100,13:37:40,13:37:40,4923,32,,,,9063.56,0
22402100,13:38:02,13:38:02,4924,33,,,,9276.99,0
22402100,13:38:25,13:38:25,4925,34,,,,9473.78,0
22402100,13:38:52,13:38:52,4926,35,,,,9651.84,0
22402100,13:39:38,13:39:38,4927,36,,,,10020.03,0
22402100,13:40:15,13:40:15,4928,37,,,,10315.5,0
22402100,13:41:00,13:41:00,4929,38,,,,10721.36,0
22402100,13:41:27,13:41:27,4930,39,,,,10952.67,0
22402100,13:41:48,13:41:48,4931,40,,,,11107.13,0
22402100,13:42:12,13:42:12,340,41,,,,11292.64,0
22402100,13:42:29,13:42:29,7749,42,,,,11493.01,0
22402100,13:44:00,13:44:00,9952,43,,1,,12346.54,
22402110,13:15:00,13:15:00,9491,1,,,1,0,
22402110,13:16:32,13:16:32,9492,2,,,,739.19,0
22402110,13:19:00,13:19:00,107,3,,,,2420.28,
22402110,13:21:16,13:21:16,4332,4,,,,3243.55,0
22402110,13:22:26,13:22:26,4903,5,,,,3670.75,0
22402110,13:22:42,13:22:42,4904,6,,,,3800,0
22402110,13:23:04,13:23:04,4905,7,,,,3963.06,0
22402110,13:23:37,13:23:37,4906,8,,,,4125.06,0
22402110,13:24:16,13:24:16,4907,9,,,,4334.58,0
22402110,13:25:00,13:25:00,4908,10,,,,4550.62,0
22402110,13:25:20,13:25:20,4909,11,,,,4656.74,0
22402110,13:25:47,13:25:47,4910,12,,,,4782.39,0
22402110,13:26:15,13:26:15,4911,13,,,,4908.41,0
22402110,13:27:34,13:27:34,4912,14,,,,5270.16,0
22402110,13:28:27,13:28:27,4913,15,,,,5445.29,0
22402110,13:29:13,13:29:13,4914,16,,,,5724.72,0
22402110,13:29:31,13:29:31,871,17,,,,5816.4,0
22402110,13:30:19,13:30:19,872,18,,,,6098.99,0
22402110,13:30:39,13:30:39,873,19,,,,6220.5,0
22402110,13:31:14,13:31:14,874,20,,,,6397.78,0
22402110,13:32:01,13:32:01,875,21,,,,6609.78,0
22402110,13:32:23,13:32:23,876,22,,,,6710.9,0
22402110,13:33:07,13:33:07,877,23,,,,6969.19,0
22402110,13:34:00,13:34:00,7368,24,,,,7273.43,
22402110,13:34:48,13:34:48,4916,25,,,,7653.73,0
22402110,13:35:10,13:35:10,4917,26,,,,7855.05,0
22402110,13:35:27,13:35:27,4918,27,,,,7997.25,0
22402110,13:35:47,13:35:47,4919,28,,,,8156.6,0
22402110,13:36:29,13:36:29,4920,29,,,,8466.8,0
22402110,13:37:00,13:37:00,4921,30,,,,8703.51,0
22402110,13:37:26,13:37:26,4922,31,,,,8941.82,0
22402110,13:37:40,13:37:40,4923,32,,,,9063.56,0
22402110,13:38:02,13:38:02,4924,33,,,,9276.99,0
22402110,13:38:25,13:38:25,4925,34,,,,9473.78,0
22402110,13:38:52,13:38:52,4926,35,,,,9651.84,0
22402110,13:39:38,13:39:38,4927,36,,,,10020.03,0
22402110,13:40:15,13:40:15,4928,37,,,,10315.5,0
22402110,13:41:00,13:41:00,4929,38,,,,10721.36,0
22402110,13:41:27,13:41:27,4930,39,,,,10952.67,0
22402110,13:41:48,13:41:48,4931,40,,,,11107.13,0
22402110,13:42:12,13:42:12,340,41,,,,11292.64,0
22402110,13:42:29,13:42:29,7749,42,,,,11493.01,0
22402110,13:44:00,13:44:00,9952,43,,1,,12346.54,
22402120,13:15:00,13:15:00,9491,1,,,1,0,
22402120,13:16:32,13:16:32,9492,2,,,,739.19,0
22402120,13:19:00,13:19:00,107,3,,,,2420.28,
22402120,13:21:16,13:21:16,4332,4,,,,3243.55,0
22402120,13:22:26,13:22:26,4903,5,,,,3670.75,0
22402120,13:22:42,13:22:42,4904,6,,,,3800,0
22402120,13:23:04,13:23:04,4905,7,,,,3963.06,0
22402120,13:23:37,13:23:37,4906,8,,,,4125.06,0
22402120,13:24:16,13:24:16,4907,9,,,,4334.58,0
22402120,13:25:00,13:25:00,4908,10,,,,4550.62,0
22402120,13:25:20,13:25:20,4909,11,,,,4656.74,0
22402120,13:25:47,13:25:47,4910,12,,,,4782.39,0
22402120,13:26:15,13:26:15,4911,13,,,,4908.41,0
22402120,13:27:34,13:27:34,4912,14,,,,5270.16,0
22402120,13:28:27,13:28:27,4913,15,,,,5445.29,0
22402120,13:29:13,13:29:13,4914,16,,,,5724.72,0
22402120,13:29:31,13:29:31,871,17,,,,5816.4,0
22402120,13:30:19,13:30:19,872,18,,,,6098.99,0
22402120,13:30:39,13:30:39,873,19,,,,6220.5,0
22402120,13:31:14,13:31:14,874,20,,,,6397.78,0
22402120,13:32:01,13:32:01,875,21,,,,6609.78,0
22402120,13:32:23,13:32:23,876,22,,,,6710.9,0
22402120,13:33:07,13:33:07,877,23,,,,6969.19,0
22402120,13:34:00,13:34:00,7368,24,,,,7273.43,
22402120,13:34:48,13:34:48,4916,25,,,,7653.73,0
22402120,13:35:10,13:35:10,4917,26,,,,7855.05,0
22402120,13:35:27,13:35:27,4918,27,,,,7997.25,0
22402120,13:35:47,13:35:47,4919,28,,,,8156.6,0
22402120,13:36:29,13:36:29,4920,29,,,,8466.8,0
22402120,13:37:00,13:37:00,4921,30,,,,8703.51,0
22402120,13:37:26,13:37:26,4922,31,,,,8941.82,0
22402120,13:37:40,13:37:40,4923,32,,,,9063.56,0
22402120,13:38:02,13:38:02,4924,33,,,,9276.99,0
22402120,13:38:25,13:38:25,4925,34,,,,9473.78,0
22402120,13:38:52,13:38:52,4926,35,,,,9651.84,0
22402120,13:39:38,13:39:38,4927,36,,,,10020.03,0
22402120,13:40:15,13:40:15,4928,37,,,,10315.5,0
22402120,13:41:00,13:41:00,4929,38,,,,10721.36,0
22402120,13:41:27,13:41:27,4930,39,,,,10952.67,0
22402120,13:41:48,13:41:48,4931,40,,,,11107.13,0
22402120,13:42:12,13:42:12,340,41,,,,11292.64,0
22402120,13:42:29,13:42:29,7749,42,,,,11493.01,0
22402120,13:44:00,13:44:00,9952,43,,1,,12346.54,
22402130,13:15:00,13:15:00,9491,1,,,1,0,
22402130,13:16:32,13:16:32,9492,2,,,,739.19,0
22402130,13:19:00,13:19:00,107,3,,,,2420.28,
22402130,13:21:16,13:21:16,4332,4,,,,3243.55,0
22402130,13:22:26,13:22:26,4903,5,,,,3670.75,0
22402130,13:22:42,13:22:42,4904,6,,,,3800,0
22402130,13:23:04,13:23:04,4905,7,,,,3963.06,0
22402130,13:23:37,13:23:37,4906,8,,,,4125.06,0
22402130,13:24:16,13:24:16,4907,9,,,,4334.58,0
22402130,13:25:00,13:25:00,4908,10,,,,4550.62,0
22402130,13:25:20,13:25:20,4909,11,,,,4656.74,0
22402130,13:25:47,13:25:47,4910,12,,,,4782.39,0
22402130,13:26:15,13:26:15,4911,13,,,,4908.41,0
22402130,13:27:34,13:27:34,4912,14,,,,5270.16,0
22402130,13:28:27,13:28:27,4913,15,,,,5445.29,0
22402130,13:29:13,13:29:13,4914,16,,,,5724.72,0
22402130,13:29:31,13:29:31,871,17,,,,5816.4,0
22402130,13:30:19,13:30:19,872,18,,,,6098.99,0
22402130,13:30:39,13:30:39,873,19,,,,6220.5,0
22402130,13:31:14,13:31:14,874,20,,,,6397.78,0
22402130,13:32:01,13:32:01,875,21,,,,6609.78,0
22402130,13:32:23,13:32:23,876,22,,,,6710.9,0
22402130,13:33:07,13:33:07,877,23,,,,6969.19,0
22402130,13:34:00,13:34:00,7368,24,,,,7273.43,
22402130,13:34:48,13:34:48,4916,25,,,,7653.73,0
22402130,13:35:10,13:35:10,4917,26,,,,7855.05,0
22402130,13:35:27,13:35:27,4918,27,,,,7997.25,0
22402130,13:35:47,13:35:47,4919,28,,,,8156.6,0
22402130,13:36:29,13:36:29,4920,29,,,,8466.8,0
22402130,13:37:00,13:37:00,4921,30,,,,8703.51,0
22402130,13:37:26,13:37:26,4922,31,,,,8941.82,0
22402130,13:37:40,13:37:40,4923,32,,,,9063.56,0
22402130,13:38:02,13:38:02,4924,33,,,,9276.99,0
22402130,13:38:25,13:38:25,4925,34,,,,9473.78,0
22402130,13:38:52,13:38:52,4926,35,,,,9651.84,0
22402130,13:39:38,13:39:38,4927,36,,,,10020.03,0
22402130,13:40:15,13:40:15,4928,37,,,,10315.5,0
22402130,13:41:00,13:41:00,4929,38,,,,10721.36,0
22402130,13:41:27,13:41:27,4930,39,,,,10952.67,0
22402130,13:41:48,13:41:48,4931,40,,,,11107.13,0
22402130,13:42:12,13:42:12,340,41,,,,11292.64,0
22402130,13:42:29,13:42:29,7749,42,,,,11493.01,0
22402130,13:44:00,13:44:00,9952,43,,1,,12346.54,
2259010,19:26:00,19:26:00,9491,1,,,1,0,
2259010,19:27:55,19:27:55,9492,2,,,,739.19,0
2259010,19:31:00,19:31:00,107,3,,,,2420.28,
2259010,19:32:49,19:32:49,4332,4,,,,3243.55,0
2259010,19:33:45,19:33:45,4903,5,,,,3670.75,0
2259010,19:33:57,19:33:57,4904,6,,,,3800,0
2259010,19:34:15,19:34:15,4905,7,,,,3963.06,0
2259010,19:34:41,19:34:41,4906,8,,,,4125.06,0
2259010,19:35:13,19:35:13,4907,9,,,,4334.58,0
2259010,19:35:48,19:35:48,4908,10,,,,4550.62,0
2259010,19:36:04,19:36:04,4909,11,,,,4656.74,0
2259010,19:36:25,19:36:25,4910,12,,,,4782.39,0
2259010,19:36:48,19:36:48,4911,13,,,,4908.41,0
2259010,19:37:51,19:37:51,4912,14,,,,5270.16,0
2259010,19:38:34,19:38:34,4913,15,,,,5445.29,0
2259010,19:39:11,19:39:11,4914,16,,,,5724.72,0
2259010,19:39:25,19:39:25,871,17,,,,5816.4,0
2259010,19:40:03,19:40:03,872,18,,,,6098.99,0
2259010,19:40:19,19:40:19,873,19,,,,6220.5,0
2259010,19:40:47,19:40:47,874,20,,,,6397.78,0
2259010,19:41:24,19:41:24,875,21,,,,6609.78,0
2259010,19:41:42,19:41:42,876,22,,,,6710.9,0
2259010,19:42:17,19:42:17,877,23,,,,6969.19,0
2259010,19:43:00,19:43:00,7368,24,,,,7273.43,
2259010,19:44:07,19:44:07,4916,25,,,,7653.73,0
2259010,19:44:38,19:44:38,4917,26,,,,7855.05,0
2259010,19:45:02,19:45:02,4918,27,,,,7997.25,0
2259010,19:45:30,19:45:30,4919,28,,,,8156.6,0
2259010,19:46:29,19:46:29,4920,29,,,,8466.8,0
2259010,19:47:12,19:47:12,4921,30,,,,8703.51,0
2259010,19:47:48,19:47:48,4922,31,,,,8941.82,0
2259010,19:48:08,19:48:08,4923,32,,,,9063.56,0
2259010,19:48:39,19:48:39,4924,33,,,,9276.99,0
2259010,19:49:11,19:49:11,4925,34,,,,9473.78,0
2259010,19:49:49,19:49:49,4926,35,,,,9651.84,0
2259010,19:50:54,19:50:54,4927,36,,,,10020.03,0
2259010,19:51:45,19:51:45,4928,37,,,,10315.5,0
2259010,19:52:48,19:52:48,4929,38,,,,10721.36,0
2259010,19:53:26,19:53:26,4930,39,,,,10952.67,0
2259010,19:53:56,19:53:56,4931,40,,,,11107.13,0
2259010,19:54:29,19:54:29,340,41,,,,11292.64,0
2259010,19:54:53,19:54:53,7749,42,,,,11493.01,0
2259010,19:57:00,19:57:00,9952,43,,1,,12346.54,
22781090,13:45:00,13:45:00,9491,1,,,1,0,
22781090,13:46:32,13:46:32,9492,2,,,,739.19,0
22781090,13:49:00,13:49:00,107,3,,,,2420.28,
22781090,13:51:16,13:51:16,4332,4,,,,3243.55,0
22781090,13:52:26,13:52:26,4903,5,,,,3670.75,0
22781090,13:52:42,13:52:42,4904,6,,,,3800,0
22781090,13:53:04,13:53:04,4905,7,,,,3963.06,0
22781090,13:53:37,13:53:37,4906,8,,,,4125.06,0
22781090,13:54:16,13:54:16,4907,9,,,,4334.58,0
22781090,13:55:00,13:55:00,4908,10,,,,4550.62,0
22781090,13:55:20,13:55:20,4909,11,,,,4656.74,0
22781090,13:55:47,13:55:47,4910,12,,,,4782.39,0
22781090,13:56:15,13:56:15,4911,13,,,,4908.41,0
22781090,13:57:34,13:57:34,4912,14,,,,5270.16,0
22781090,13:58:27,13:58:27,4913,15,,,,5445.29,0
22781090,13:59:13,13:59:13,4914,16,,,,5724.72,0
22781090,13:59:31,13:59:31,871,17,,,,5816.4,0
22781090,14:00:19,14:00:19,872,18,,,,6098.99,0
22781090,14:00:39,14:00:39,873,19,,,,6220.5,0
22781090,14:01:14,14:01:14,874,20,,,,6397.78,0
22781090,14:02:01,14:02:01,875,21,,,,6609.78,0
22781090,14:02:23,14:02:23,876,22,,,,6710.9,0
22781090,14:03:07,14:03:07,877,23,,,,6969.19,0
22781090,14:04:00,14:04:00,7368,24,,,,7273.43,
22781090,14:04:48,14:04:48,4916,25,,,,7653.73,0
22781090,14:05:10,14:05:10,4917,26,,,,7855.05,0
22781090,14:05:27,14:05:27,4918,27,,,,7997.25,0
22781090,14:05:47,14:05:47,4919,28,,,,8156.6,0
22781090,14:06:29,14:06:29,4920,29,,,,8466.8,0
22781090,14:07:00,14:07:00,4921,30,,,,8703.51,0
22781090,14:07:26,14:07:26,4922,31,,,,8941.82,0
22781090,14:07:40,14:07:40,4923,32,,,,9063.56,0
22781090,14:08:02,14:08:02,4924,33,,,,9276.99,0
22781090,14:08:25,14:08:25,4925,34,,,,9473.78,0
22781090,14:08:52,14:08:52,4926,35,,,,9651.84,0
22781090,14:09:38,14:09:38,4927,36,,,,10020.03,0
22781090,14:10:15,14:10:15,4928,37,,,,10315.5,0
22781090,14:11:00,14:11:00,4929,38,,,,10721.36,0
22781090,14:11:27,14:11:27,4930,39,,,,10952.67,0
22781090,14:11:48,14:11:48,4931,40,,,,11107.13,0
22781090,14:12:12,14:12:12,340,41,,,,11292.64,0
22781090,14:12:29,14:12:29,7749,42,,,,11493.01,0
22781090,14:14:00,14:14:00,9952,43,,1,,12346.54,
22781100,13:45:00,13:45:00,9491,1,,,1,0,
22781100,13:46:32,13:46:32,9492,2,,,,739.19,0
22781100,13:49:00,13:49:00,107,3,,,,2420.28,
22781100,13:51:16,13:51:16,4332,4,,,,3243.55,0
22781100,13:52:26,13:52:26,4903,5,,,,3670.75,0
22781100,13:52:42,13:52:42,4904,6,,,,3800,0
22781100,13:53:04,13:53:04,4905,7,,,,3963.06,0
22781100,13:53:37,13:53:37,4906,8,,,,4125.06,0
22781100,13:54:16,13:54:16,4907,9,,,,4334.58,0
22781100,13:55:00,13:55:00,4908,10,,,,4550.62,0
22781100,13:55:20,13:55:20,4909,11,,,,4656.74,0
22781100,13:55:47,13:55:47,4910,12,,,,4782.39,0
22781100,13:56:15,13:56:15,4911,13,,,,4908.41,0
22781100,13:57:34,13:57:34,4912,14,,,,5270.16,0
22781100,13:58:27,13:58:27,4913,15,,,,5445.29,0
22781100,13:59:13,13:59:13,4914,16,,,,5724.72,0
22781100,13:59:31,13:59:31,871,17,,,,5816.4,0
22781100,14:00:19,14:00:19,872,18,,,,6098.99,0
22781100,14:00:39,14:00:39,873,19,,,,6220.5,0
22781100,14:01:14,14:01:14,874,20,,,,6397.78,0
22781100,14:02:01,14:02:01,875,21,,,,6609.78,0
22781100,14:02:23,14:02:23,876,22,,,,6710.9,0
22781100,14:03:07,14:03:07,877,23,,,,6969.19,0
22781100,14:04:00,14:04:00,7368,24,,,,7273.43,
22781100,14:04:48,14:04:48,4916,25,,,,7653.73,0
22781100,14:05:10,14:05:10,4917,26,,,,7855.05,0
22781100,14:05:27,14:05:27,4918,27,,,,7997.25,0
22781100,14:05:47,14:05:47,4919,28,,,,8156.6,0
22781100,14:06:29,14:06:29,4920,29,,,,8466.8,0
22781100,14:07:00,14:07:00,4921,30,,,,8703.51,0
22781100,14:07:26,14:07:26,4922,31,,,,8941.82,0
22781100,14:07:40,14:07:40,4923,32,,,,9063.56,0
22781100,14:08:02,14:08:02,4924,33,,,,9276.99,0
22781100,14:08:25,14:08:25,4925,34,,,,9473.78,0
22781100,14:08:52,14:08:52,4926,35,,,,9651.84,0
22781100,14:09:38,14:09:38,4927,36,,,,10020.03,0
22781100,14:10:15,14:10:15,4928,37,,,,10315.5,0
22781100,14:11:00,14:11:00,4929,38,,,,10721.36,0
22781100,14:11:27,14:11:27,4930,39,,,,10952.67,0
22781100,14:11:48,14:11:48,4931,40,,,,11107.13,0
22781100,14:12:12,14:12:12,340,41,,,,11292.64,0
22781100,14:12:29,14:12:29,7749,42,,,,11493.01,0
22781100,14:14:00,14:14:00,9952,43,,1,,12346.54,
22781110,13:45:00,13:45:00,9491,1,,,1,0,
22781110,13:46:32,13:46:32,9492,2,,,,739.19,0
22781110,13:49:00,13:49:00,107,3,,,,2420.28,
22781110,13:51:16,13:51:16,4332,4,,,,3243.55,0
22781110,13:52:26,13:52:26,4903,5,,,,3670.75,0
22781110,13:52:42,13:52:42,4904,6,,,,3800,0
22781110,13:53:04,13:53:04,4905,7,,,,3963.06,0
22781110,13:53:37,13:53:37,4906,8,,,,4125.06,0
22781110,13:54:16,13:54:16,4907,9,,,,4334.58,0
22781110,13:55:00,13:55:00,4908,10,,,,4550.62,0
22781110,13:55:20,13:55:20,4909,11,,,,4656.74,0
22781110,13:55:47,13:55:47,4910,12,,,,4782.39,0
22781110,13:56:15,13:56:15,4911,13,,,,4908.41,0
22781110,13:57:34,13:57:34,4912,14,,,,5270.16,0
22781110,13:58:27,13:58:27,4913,15,,,,5445.29,0
22781110,13:59:13,13:59:13,4914,16,,,,5724.72,0
22781110,13:59:31,13:59:31,871,17,,,,5816.4,0
22781110,14:00:19,14:00:19,872,18,,,,6098.99,0
22781110,14:00:39,14:00:39,873,19,,,,6220.5,0
22781110,14:01:14,14:01:14,874,20,,,,6397.78,0
22781110,14:02:01,14:02:01,875,21,,,,6609.78,0
22781110,14:02:23,14:02:23,876,22,,,,6710.9,0
22781110,14:03:07,14:03:07,877,23,,,,6969.19,0
22781110,14:04:00,14:04:00,7368,24,,,,7273.43,
22781110,14:04:48,14:04:48,4916,25,,,,7653.73,0
22781110,14:05:10,14:05:10,4917,26,,,,7855.05,0
22781110,14:05:27,14:05:27,4918,27,,,,7997.25,0
22781110,14:05:47,14:05:47,4919,28,,,,8156.6,0
22781110,14:06:29,14:06:29,4920,29,,,,8466.8,0
22781110,14:07:00,14:07:00,4921,30,,,,8703.51,0
22781110,14:07:26,14:07:26,4922,31,,,,8941.82,0
22781110,14:07:40,14:07:40,4923,32,,,,9063.56,0
22781110,14:08:02,14:08:02,4924,33,,,,9276.99,0
22781110,14:08:25,14:08:25,4925,34,,,,9473.78,0
22781110,14:08:52,14:08:52,4926,35,,,,9651.84,0
22781110,14:09:38,14:09:38,4927,36,,,,10020.03,0
22781110,14:10:15,14:10:15,4928,37,,,,10315.5,0
22781110,14:11:00,14:11:00,4929,38,,,,10721.36,0
22781110,14:11:27,14:11:27,4930,39,,,,10952.67,0
22781110,14:11:48,14:11:48,4931,40,,,,11107.13,0
22781110,14:12:12,14:12:12,340,41,,,,11292.64,0
22781110,14:12:29,14:12:29,7749,42,,,,11493.01,0
22781110,14:14:00,14:14:00,9952,43,,1,,12346.54,
22781120,13:45:00,13:45:00,9491,1,,,1,0,
22781120,13:46:32,13:46:32,9492,2,,,,739.19,0
22781120,13:49:00,13:49:00,107,3,,,,2420.28,
22781120,13:51:16,13:51:16,4332,4,,,,3243.55,0
22781120,13:52:26,13:52:26,4903,5,,,,3670.75,0
22781120,13:52:42,13:52:42,4904,6,,,,3800,0
22781120,13:53:04,13:53:04,4905,7,,,,3963.06,0
22781120,13:53:37,13:53:37,4906,8,,,,4125.06,0
22781120,13:54:16,13:54:16,4907,9,,,,4334.58,0
22781120,13:55:00,13:55:00,4908,10,,,,4550.62,0
22781120,13:55:20,13:55:20,4909,11,,,,4656.74,0
22781120,13:55:47,13:55:47,4910,12,,,,4782.39,0
22781120,13:56:15,13:56:15,4911,13,,,,4908.41,0
22781120,13:57:34,13:57:34,4912,14,,,,5270.16,0
22781120,13:58:27,13:58:27,4913,15,,,,5445.29,0
22781120,13:59:13,13:59:13,4914,16,,,,5724.72,0
22781120,13:59:31,13:59:31,871,17,,,,5816.4,0
22781120,14:00:19,14:00:19,872,18,,,,6098.99,0
22781120,14:00:39,14:00:39,873,19,,,,6220.5,0
22781120,14:01:14,14:01:14,874,20,,,,6397.78,0
22781120,14:02:01,14:02:01,875,21,,,,6609.78,0
22781120,14:02:23,14:02:23,876,22,,,,6710.9,0
22781120,14:03:07,14:03:07,877,23,,,,6969.19,0
22781120,14:04:00,14:04:00,7368,24,,,,7273.43,
22781120,14:04:48,14:04:48,4916,25,,,,7653.73,0
22781120,14:05:10,14:05:10,4917,26,,,,7855.05,0
22781120,14:05:27,14:05:27,4918,27,,,,7997.25,0
22781120,14:05:47,14:05:47,4919,28,,,,8156.6,0
22781120,14:06:29,14:06:29,4920,29,,,,8466.8,0
22781120,14:07:00,14:07:00,4921,30,,,,8703.51,0
22781120,14:07:26,14:07:26,4922,31,,,,8941.82,0
22781120,14:07:40,14:07:40,4923,32,,,,9063.56,0
22781120,14:08:02,14:08:02,4924,33,,,,9276.99,0
22781120,14:08:25,14:08:25,4925,34,,,,9473.78,0
22781120,14:08:52,14:08:52,4926,35,,,,9651.84,0
22781120,14:09:38,14:09:38,4927,36,,,,10020.03,0
22781120,14:10:15,14:10:15,4928,37,,,,10315.5,0
22781120,14:11:00,14:11:00,4929,38,,,,10721.36,0
22781120,14:11:27,14:11:27,4930,39,,,,10952.67,0
22781120,14:11:48,14:11:48,4931,40,,,,11107.13,0
22781120,14:12:12,14:12:12,340,41,,,,11292.64,0
22781120,14:12:29,14:12:29,7749,42,,,,11493.01,0
22781120,14:14:00,14:14:00,9952,43,,1,,12346.54,
22781130,13:45:00,13:45:00,9491,1,,,1,0,
22781130,13:46:32,13:46:32,9492,2,,,,739.19,0
22781130,13:49:00,13:49:00,107,3,,,,2420.28,
22781130,13:51:16,13:51:16,4332,4,,,,3243.55,0
22781130,13:52:26,13:52:26,4903,5,,,,3670.75,0
22781130,13:52:42,13:52:42,4904,6,,,,3800,0
22781130,13:53:04,13:53:04,4905,7,,,,3963.06,0
22781130,13:53:37,13:53:37,4906,8,,,,4125.06,0
22781130,13:54:16,13:54:16,4907,9,,,,4334.58,0
22781130,13:55:00,13:55:00,4908,10,,,,4550.62,0
22781130,13:55:20,13:55:20,4909,11,,,,4656.74,0
22781130,13:55:47,13:55:47,4910,12,,,,4782.39,0
22781130,13:56:15,13:56:15,4911,13,,,,4908.41,0
22781130,13:57:34,13:57:34,4912,14,,,,5270.16,0
22781130,13:58:27,13:58:27,4913,15,,,,5445.29,0
22781130,13:59:13,13:59:13,4914,16,,,,5724.72,0
22781130,13:59:31,13:59:31,871,17,,,,5816.4,0
22781130,14:00:19,14:00:19,872,18,,,,6098.99,0
22781130,14:00:39,14:00:39,873,19,,,,6220.5,0
22781130,14:01:14,14:01:14,874,20,,,,6397.78,0
22781130,14:02:01,14:02:01,875,21,,,,6609.78,0
22781130,14:02:23,14:02:23,876,22,,,,6710.9,0
22781130,14:03:07,14:03:07,877,23,,,,6969.19,0
22781130,14:04:00,14:04:00,7368,24,,,,7273.43,
22781130,14:04:48,14:04:48,4916,25,,,,7653.73,0
22781130,14:05:10,14:05:10,4917,26,,,,7855.05,0
22781130,14:05:27,14:05:27,4918,27,,,,7997.25,0
22781130,14:05:47,14:05:47,4919,28,,,,8156.6,0
22781130,14:06:29,14:06:29,4920,29,,,,8466.8,0
22781130,14:07:00,14:07:00,4921,30,,,,8703.51,0
22781130,14:07:26,14:07:26,4922,31,,,,8941.82,0
22781130,14:07:40,14:07:40,4923,32,,,,9063.56,0
22781130,14:08:02,14:08:02,4924,33,,,,9276.99,0
22781130,14:08:25,14:08:25,4925,34,,,,9473.78,0
22781130,14:08:52,14:08:52,4926,35,,,,9651.84,0
22781130,14:09:38,14:09:38,4927,36,,,,10020.03,0
22781130,14:10:15,14:10:15,4928,37,,,,10315.5,0
22781130,14:11:00,14:11:00,4929,38,,,,10721.36,0
22781130,14:11:27,14:11:27,4930,39,,,,10952.67,0
22781130,14:11:48,14:11:48,4931,40,,,,11107.13,0
22781130,14:12:12,14:12:12,340,41,,,,11292.64,0
22781130,14:12:29,14:12:29,7749,42,,,,11493.01,0
22781130,14:14:00,14:14:00,9952,43,,1,,12346.54,
22829020,06:15:00,06:15:00,9491,1,,,1,0,
22829020,06:16:32,06:16:32,9492,2,,,,739.19,0
22829020,06:19:00,06:19:00,107,3,,,,2420.28,
22829020,06:20:58,06:20:58,4332,4,,,,3243.55,0
22829020,06:21:59,06:21:59,4903,5,,,,3670.75,0
22829020,06:22:12,06:22:12,4904,6,,,,3800,0
22829020,06:22:31,06:22:31,4905,7,,,,3963.06,0
22829020,06:23:00,06:23:00,4906,8,,,,4125.06,0
22829020,06:23:34,06:23:34,4907,9,,,,4334.58,0
22829020,06:24:12,06:24:12,4908,10,,,,4550.62,0
22829020,06:24:29,06:24:29,4909,11,,,,4656.74,0
22829020,06:24:52,06:24:52,4910,12,,,,4782.39,0
22829020,06:25:17,06:25:17,4911,13,,,,4908.41,0
22829020,06:26:26,06:26:26,4912,14,,,,5270.16,0
22829020,06:27:12,06:27:12,4913,15,,,,5445.29,0
22829020,06:27:52,06:27:52,4914,16,,,,5724.72,0
22829020,06:28:07,06:28:07,871,17,,,,5816.4,0
22829020,06:28:49,06:28:49,872,18,,,,6098.99,0
22829020,06:29:06,06:29:06,873,19,,,,6220.5,0
22829020,06:29:36,06:29:36,874,20,,,,6397.78,0
22829020,06:30:17,06:30:17,875,21,,,,6609.78,0
22829020,06:30:36,06:30:36,876,22,,,,6710.9,0
22829020,06:31:14,06:31:14,877,23,,,,6969.19,0
22829020,06:32:00,06:32:00,7368,24,,,,7273.43,
22829020,06:32:52,06:32:52,4916,25,,,,7653.73,0
22829020,06:33:17,06:33:17,4917,26,,,,7855.05,0
22829020,06:33:36,06:33:36,4918,27,,,,7997.25,0
22829020,06:33:58,06:33:58,4919,28,,,,8156.6,0
22829020,06:34:44,06:34:44,4920,29,,,,8466.8,0
22829020,06:35:18,06:35:18,4921,30,,,,8703.51,0
22829020,06:35:46,06:35:46,4922,31,,,,8941.82,0
22829020,06:36:02,06:36:02,4923,32,,,,9063.56,0
22829020,06:36:27,06:36:27,4924,33,,,,9276.99,0
22829020,06:36:51,06:36:51,4925,34,,,,9473.78,0
22829020,06:37:21,06:37:21,4926,35,,,,9651.84,0
22829020,06:38:12,06:38:12,4927,36,,,,10020.03,0
22829020,06:38:53,06:38:53,4928,37,,,,10315.5,0
22829020,06:39:42,06:39:42,4929,38,,,,10721.36,0
22829020,06:40:12,06:40:12,4930,39,,,,10952.67,0
22829020,06:40:35,06:40:35,4931,40,,,,11107.13,0
22829020,06:41:01,06:41:01,340,41,,,,11292.64,0
22829020,06:41:20,06:41:20,7749,42,,,,11493.01,0
22829020,06:43:00,06:43:00,9952,43,,1,,12346.54,
22829030,06:15:00,06:15:00,9491,1,,,1,0,
22829030,06:16:32,06:16:32,9492,2,,,,739.19,0
22829030,06:19:00,06:19:00,107,3,,,,2420.28,
22829030,06:20:58,06:20:58,4332,4,,,,3243.55,0
22829030,06:21:59,06:21:59,4903,5,,,,3670.75,0
22829030,06:22:12,06:22:12,4904,6,,,,3800,0
22829030,06:22:31,06:22:31,4905,7,,,,3963.06,0
22829030,06:23:00,06:23:00,4906,8,,,,4125.06,0
22829030,06:23:34,06:23:34,4907,9,,,,4334.58,0
22829030,06:24:12,06:24:12,4908,10,,,,4550.62,0
22829030,06:24:29,06:24:29,4909,11,,,,4656.74,0
22829030,06:24:52,06:24:52,4910,12,,,,4782.39,0
22829030,06:25:17,06:25:17,4911,13,,,,4908.41,0
22829030,06:26:26,06:26:26,4912,14,,,,5270.16,0
22829030,06:27:12,06:27:12,4913,15,,,,5445.29,0
22829030,06:27:52,06:27:52,4914,16,,,,5724.72,0
22829030,06:28:07,06:28:07,871,17,,,,5816.4,0
22829030,06:28:49,06:28:49,872,18,,,,6098.99,0
22829030,06:29:06,06:29:06,873,19,,,,6220.5,0
22829030,06:29:36,06:29:36,874,20,,,,6397.78,0
22829030,06:30:17,06:30:17,875,21,,,,6609.78,0
22829030,06:30:36,06:30:36,876,22,,,,6710.9,0
22829030,06:31:14,06:31:14,877,23,,,,6969.19,0
22829030,06:32:00,06:32:00,7368,24,,,,7273.43,
22829030,06:32:52,06:32:52,4916,25,,,,7653.73,0
22829030,06:33:17,06:33:17,4917,26,,,,7855.05,0
22829030,06:33:36,06:33:36,4918,27,,,,7997.25,0
22829030,06:33:58,06:33:58,4919,28,,,,8156.6,0
22829030,06:34:44,06:34:44,4920,29,,,,8466.8,0
22829030,06:35:18,06:35:18,4921,30,,,,8703.51,0
22829030,06:35:46,06:35:46,4922,31,,,,8941.82,0
22829030,06:36:02,06:36:02,4923,32,,,,9063.56,0
22829030,06:36:27,06:36:27,4924,33,,,,9276.99,0
22829030,06:36:51,06:36:51,4925,34,,,,9473.78,0
22829030,06:37:21,06:37:21,4926,35,,,,9651.84,0
22829030,06:38:12,06:38:12,4927,36,,,,10020.03,0
22829030,06:38:53,06:38:53,4928,37,,,,10315.5,0
22829030,06:39:42,06:39:42,4929,38,,,,10721.36,0
22829030,06:40:12,06:40:12,4930,39,,,,10952.67,0
22829030,06:40:35,06:40:35,4931,40,,,,11107.13,0
22829030,06:41:01,06:41:01,340,41,,,,11292.64,0
22829030,06:41:20,06:41:20,7749,42,,,,11493.01,0
22829030,06:43:00,06:43:00,9952,43,,1,,12346.54,
22829040,06:15:00,06:15:00,9491,1,,,1,0,
22829040,06:16:32,06:16:32,9492,2,,,,739.19,0
22829040,06:19:00,06:19:00,107,3,,,,2420.28,
22829040,06:20:58,06:20:58,4332,4,,,,3243.55,0
22829040,06:21:59,06:21:59,4903,5,,,,3670.75,0
22829040,06:22:12,06:22:12,4904,6,,,,3800,0
22829040,06:22:31,06:22:31,4905,7,,,,3963.06,0
22829040,06:23:00,06:23:00,4906,8,,,,4125.06,0
22829040,06:23:34,06:23:34,4907,9,,,,4334.58,0
22829040,06:24:12,06:24:12,4908,10,,,,4550.62,0
22829040,06:24:29,06:24:29,4909,11,,,,4656.74,0
22829040,06:24:52,06:24:52,4910,12,,,,4782.39,0
22829040,06:25:17,06:25:17,4911,13,,,,4908.41,0
22829040,06:26:26,06:26:26,4912,14,,,,5270.16,0
22829040,06:27:12,06:27:12,4913,15,,,,5445.29,0
22829040,06:27:52,06:27:52,4914,16,,,,5724.72,0
22829040,06:28:07,06:28:07,871,17,,,,5816.4,0
22829040,06:28:49,06:28:49,872,18,,,,6098.99,0
22829040,06:29:06,06:29:06,873,19,,,,6220.5,0
22829040,06:29:36,06:29:36,874,20,,,,6397.78,0
22829040,06:30:17,06:30:17,875,21,,,,6609.78,0
22829040,06:30:36,06:30:36,876,22,,,,6710.9,0
22829040,06:31:14,06:31:14,877,23,,,,6969.19,0
22829040,06:32:00,06:32:00,7368,24,,,,7273.43,
22829040,06:32:52,06:32:52,4916,25,,,,7653.73,0
22829040,06:33:17,06:33:17,4917,26,,,,7855.05,0
22829040,06:33:36,06:33:36,4918,27,,,,7997.25,0
22829040,06:33:58,06:33:58,4919,28,,,,8156.6,0
22829040,06:34:44,06:34:44,4920,29,,,,8466.8,0
22829040,06:35:18,06:35:18,4921,30,,,,8703.51,0
22829040,06:35:46,06:35:46,4922,31,,,,8941.82,0
22829040,06:36:02,06:36:02,4923,32,,,,9063.56,0
22829040,06:36:27,06:36:27,4924,33,,,,9276.99,0
22829040,06:36:51,06:36:51,4925,34,,,,9473.78,0
22829040,06:37:21,06:37:21,4926,35,,,,9651.84,0
22829040,06:38:12,06:38:12,4927,36,,,,10020.03,0
22829040,06:38:53,06:38:53,4928,37,,,,10315.5,0
22829040,06:39:42,06:39:42,4929,38,,,,10721.36,0
22829040,06:40:12,06:40:12,4930,39,,,,10952.67,0
22829040,06:40:35,06:40:35,4931,40,,,,11107.13,0
22829040,06:41:01,06:41:01,340,41,,,,11292.64,0
22829040,06:41:20,06:41:20,7749,42,,,,11493.01,0
22829040,06:43:00,06:43:00,9952,43,,1,,12346.54,
22829050,06:15:00,06:15:00,9491,1,,,1,0,
22829050,06:16:32,06:16:32,9492,2,,,,739.19,0
22829050,06:19:00,06:19:00,107,3,,,,2420.28,
22829050,06:20:58,06:20:58,4332,4,,,,3243.55,0
22829050,06:21:59,06:21:59,4903,5,,,,3670.75,0
22829050,06:22:12,06:22:12,4904,6,,,,3800,0
22829050,06:22:31,06:22:31,4905,7,,,,3963.06,0
22829050,06:23:00,06:23:00,4906,8,,,,4125.06,0
22829050,06:23:34,06:23:34,4907,9,,,,4334.58,0
22829050,06:24:12,06:24:12,4908,10,,,,4550.62,0
22829050,06:24:29,06:24:29,4909,11,,,,4656.74,0
22829050,06:24:52,06:24:52,4910,12,,,,4782.39,0
22829050,06:25:17,06:25:17,4911,13,,,,4908.41,0
22829050,06:26:26,06:26:26,4912,14,,,,5270.16,0
22829050,06:27:12,06:27:12,4913,15,,,,5445.29,0
22829050,06:27:52,06:27:52,4914,16,,,,5724.72,0
22829050,06:28:07,06:28:07,871,17,,,,5816.4,0
22829050,06:28:49,06:28:49,872,18,,,,6098.99,0
22829050,06:29:06,06:29:06,873,19,,,,6220.5,0
22829050,06:29:36,06:29:36,874,20,,,,6397.78,0
22829050,06:30:17,06:30:17,875,21,,,,6609.78,0
22829050,06:30:36,06:30:36,876,22,,,,6710.9,0
22829050,06:31:14,06:31:14,877,23,,,,6969.19,0
22829050,06:32:00,06:32:00,7368,24,,,,7273.43,
22829050,06:32:52,06:32:52,4916,25,,,,7653.73,0
22829050,06:33:17,06:33:17,4917,26,,,,7855.05,0
22829050,06:33:36,06:33:36,4918,27,,,,7997.25,0
22829050,06:33:58,06:33:58,4919,28,,,,8156.6,0
22829050,06:34:44,06:34:44,4920,29,,,,8466.8,0
22829050,06:35:18,06:35:18,4921,30,,,,8703.51,0
22829050,06:35:46,06:35:46,4922,31,,,,8941.82,0
22829050,06:36:02,06:36:02,4923,32,,,,9063.56,0
22829050,06:36:27,06:36:27,4924,33,,,,9276.99,0
22829050,06:36:51,06:36:51,4925,34,,,,9473.78,0
22829050,06:37:21,06:37:21,4926,35,,,,9651.84,0
22829050,06:38:12,06:38:12,4927,36,,,,10020.03,0
22829050,06:38:53,06:38:53,4928,37,,,,10315.5,0
22829050,06:39:42,06:39:42,4929,38,,,,10721.36,0
22829050,06:40:12,06:40:12,4930,39,,,,10952.67,0
22829050,06:40:35,06:40:35,4931,40,,,,11107.13,0
22829050,06:41:01,06:41:01,340,41,,,,11292.64,0
22829050,06:41:20,06:41:20,7749,42,,,,11493.01,0
22829050,06:43:00,06:43:00,9952,43,,1,,12346.54,
22829060,06:15:00,06:15:00,9491,1,,,1,0,
22829060,06:16:32,06:16:32,9492,2,,,,739.19,0
22829060,06:19:00,06:19:00,107,3,,,,2420.28,
22829060,06:20:58,06:20:58,4332,4,,,,3243.55,0
22829060,06:21:59,06:21:59,4903,5,,,,3670.75,0
22829060,06:22:12,06:22:12,4904,6,,,,3800,0
22829060,06:22:31,06:22:31,4905,7,,,,3963.06,0
22829060,06:23:00,06:23:00,4906,8,,,,4125.06,0
22829060,06:23:34,06:23:34,4907,9,,,,4334.58,0
22829060,06:24:12,06:24:12,4908,10,,,,4550.62,0
22829060,06:24:29,06:24:29,4909,11,,,,4656.74,0
22829060,06:24:52,06:24:52,4910,12,,,,4782.39,0
22829060,06:25:17,06:25:17,4911,13,,,,4908.41,0
22829060,06:26:26,06:26:26,4912,14,,,,5270.16,0
22829060,06:27:12,06:27:12,4913,15,,,,5445.29,0
22829060,06:27:52,06:27:52,4914,16,,,,5724.72,0
22829060,06:28:07,06:28:07,871,17,,,,5816.4,0
22829060,06:28:49,06:28:49,872,18,,,,6098.99,0
22829060,06:29:06,06:29:06,873,19,,,,6220.5,0
22829060,06:29:36,06:29:36,874,20,,,,6397.78,0
22829060,06:30:17,06:30:17,875,21,,,,6609.78,0
22829060,06:30:36,06:30:36,876,22,,,,6710.9,0
22829060,06:31:14,06:31:14,877,23,,,,6969.19,0
22829060,06:32:00,06:32:00,7368,24,,,,7273.43,
22829060,06:32:52,06:32:52,4916,25,,,,7653.73,0
22829060,06:33:17,06:33:17,4917,26,,,,7855.05,0
22829060,06:33:36,06:33:36,4918,27,,,,7997.25,0
22829060,06:33:58,06:33:58,4919,28,,,,8156.6,0
22829060,06:34:44,06:34:44,4920,29,,,,8466.8,0
22829060,06:35:18,06:35:18,4921,30,,,,8703.51,0
22829060,06:35:46,06:35:46,4922,31,,,,8941.82,0
22829060,06:36:02,06:36:02,4923,32,,,,9063.56,0
22829060,06:36:27,06:36:27,4924,33,,,,9276.99,0
22829060,06:36:51,06:36:51,4925,34,,,,9473.78,0
22829060,06:37:21,06:37:21,4926,35,,,,9651.84,0
22829060,06:38:12,06:38:12,4927,36,,,,10020.03,0
22829060,06:38:53,06:38:53,4928,37,,,,10315.5,0
22829060,06:39:42,06:39:42,4929,38,,,,10721.36,0
22829060,06:40:12,06:40:12,4930,39,,,,10952.67,0
22829060,06:40:35,06:40:35,4931,40,,,,11107.13,0
22829060,06:41:01,06:41:01,340,41,,,,11292.64,0
22829060,06:41:20,06:41:20,7749,42,,,,11493.01,0
22829060,06:43:00,06:43:00,9952,43,,1,,12346.54,
22829080,06:15:00,06:15:00,9491,1,,,1,0,
22829080,06:16:32,06:16:32,9492,2,,,,739.19,0
22829080,06:19:00,06:19:00,107,3,,,,2420.28,
22829080,06:20:58,06:20:58,4332,4,,,,3243.55,0
22829080,06:21:59,06:21:59,4903,5,,,,3670.75,0
22829080,06:22:12,06:22:12,4904,6,,,,3800,0
22829080,06:22:31,06:22:31,4905,7,,,,3963.06,0
22829080,06:23:00,06:23:00,4906,8,,,,4125.06,0
22829080,06:23:34,06:23:34,4907,9,,,,4334.58,0
22829080,06:24:12,06:24:12,4908,10,,,,4550.62,0
22829080,06:24:29,06:24:29,4909,11,,,,4656.74,0
22829080,06:24:52,06:24:52,4910,12,,,,4782.39,0
22829080,06:25:17,06:25:17,4911,13,,,,4908.41,0
22829080,06:26:26,06:26:26,4912,14,,,,5270.16,0
22829080,06:27:12,06:27:12,4913,15,,,,5445.29,0
22829080,06:27:52,06:27:52,4914,16,,,,5724.72,0
22829080,06:28:07,06:28:07,871,17,,,,5816.4,0
22829080,06:28:49,06:28:49,872,18,,,,6098.99,0
22829080,06:29:06,06:29:06,873,19,,,,6220.5,0
22829080,06:29:36,06:29:36,874,20,,,,6397.78,0
22829080,06:30:17,06:30:17,875,21,,,,6609.78,0
22829080,06:30:36,06:30:36,876,22,,,,6710.9,0
22829080,06:31:14,06:31:14,877,23,,,,6969.19,0
22829080,06:32:00,06:32:00,7368,24,,,,7273.43,
22829080,06:32:52,06:32:52,4916,25,,,,7653.73,0
22829080,06:33:17,06:33:17,4917,26,,,,7855.05,0
22829080,06:33:36,06:33:36,4918,27,,,,7997.25,0
22829080,06:33:58,06:33:58,4919,28,,,,8156.6,0
22829080,06:34:44,06:34:44,4920,29,,,,8466.8,0
22829080,06:35:18,06:35:18,4921,30,,,,8703.51,0
22829080,06:35:46,06:35:46,4922,31,,,,8941.82,0
22829080,06:36:02,06:36:02,4923,32,,,,9063.56,0
22829080,06:36:27,06:36:27,4924,33,,,,9276.99,0
22829080,06:36:51,06:36:51,4925,34,,,,9473.78,0
22829080,06:37:21,06:37:21,4926,35,,,,9651.84,0
22829080,06:38:12,06:38:12,4927,36,,,,10020.03,0
22829080,06:38:53,06:38:53,4928,37,,,,10315.5,0
22829080,06:39:42,06:39:42,4929,38,,,,10721.36,0
22829080,06:40:12,06:40:12,4930,39,,,,10952.67,0
22829080,06:40:35,06:40:35,4931,40,,,,11107.13,0
22829080,06:41:01,06:41:01,340,41,,,,11292.64,0
22829080,06:41:20,06:41:20,7749,42,,,,11493.01,0
22829080,06:43:00,06:43:00,9952,43,,1,,12346.54,
22857020,07:28:00,07:28:00,9491,1,,,1,0,
22857020,07:29:32,07:29:32,9492,2,,,,739.19,0
22857020,07:32:00,07:32:00,107,3,,,,2420.28,
22857020,07:34:16,07:34:16,4332,4,,,,3243.55,0
22857020,07:35:26,07:35:26,4903,5,,,,3670.75,0
22857020,07:35:42,07:35:42,4904,6,,,,3800,0
22857020,07:36:04,07:36:04,4905,7,,,,3963.06,0
22857020,07:36:37,07:36:37,4906,8,,,,4125.06,0
22857020,07:37:16,07:37:16,4907,9,,,,4334.58,0
22857020,07:38:00,07:38:00,4908,10,,,,4550.62,0
22857020,07:38:20,07:38:20,4909,11,,,,4656.74,0
22857020,07:38:47,07:38:47,4910,12,,,,4782.39,0
22857020,07:39:15,07:39:15,4911,13,,,,4908.41,0
22857020,07:40:34,07:40:34,4912,14,,,,5270.16,0
22857020,07:41:27,07:41:27,4913,15,,,,5445.29,0
22857020,07:42:13,07:42:13,4914,16,,,,5724.72,0
22857020,07:42:31,07:42:31,871,17,,,,5816.4,0
22857020,07:43:19,07:43:19,872,18,,,,6098.99,0
22857020,07:43:39,07:43:39,873,19,,,,6220.5,0
22857020,07:44:14,07:44:14,874,20,,,,6397.78,0
22857020,07:45:01,07:45:01,875,21,,,,6609.78,0
22857020,07:45:23,07:45:23,876,22,,,,6710.9,0
22857020,07:46:07,07:46:07,877,23,,,,6969.19,0
22857020,07:47:00,07:47:00,7368,24,,,,7273.43,
22857020,07:47:52,07:47:52,4916,25,,,,7653.73,0
22857020,07:48:17,07:48:17,4917,26,,,,7855.05,0
22857020,07:48:36,07:48:36,4918,27,,,,7997.25,0
22857020,07:48:58,07:48:58,4919,28,,,,8156.6,0
22857020,07:49:44,07:49:44,4920,29,,,,8466.8,0
22857020,07:50:18,07:50:18,4921,30,,,,8703.51,0
22857020,07:50:46,07:50:46,4922,31,,,,8941.82,0
22857020,07:51:02,07:51:02,4923,32,,,,9063.56,0
22857020,07:51:27,07:51:27,4924,33,,,,9276.99,0
22857020,07:51:51,07:51:51,4925,34,,,,9473.78,0
22857020,07:52:21,07:52:21,4926,35,,,,9651.84,0
22857020,07:53:12,07:53:12,4927,36,,,,10020.03,0
22857020,07:53:53,07:53:53,4928,37,,,,10315.5,0
22857020,07:54:42,07:54:42,4929,38,,,,10721.36,0
22857020,07:55:12,07:55:12,4930,39,,,,10952.67,0
22857020,07:55:35,07:55:35,4931,40,,,,11107.13,0
22857020,07:56:01,07:56:01,340,41,,,,11292.64,0
22857020,07:56:20,07:56:20,7749,42,,,,11493.01,0
22857020,07:58:00,07:58:00,9952,43,,1,,12346.54,
22857030,07:28:00,07:28:00,9491,1,,,1,0,
22857030,07:29:32,07:29:32,9492,2,,,,739.19,0
22857030,07:32:00,07:32:00,107,3,,,,2420.28,
22857030,07:34:16,07:34:16,4332,4,,,,3243.55,0
22857030,07:35:26,07:35:26,4903,5,,,,3670.75,0
22857030,07:35:42,07:35:42,4904,6,,,,3800,0
22857030,07:36:04,07:36:04,4905,7,,,,3963.06,0
22857030,07:36:37,07:36:37,4906,8,,,,4125.06,0
22857030,07:37:16,07:37:16,4907,9,,,,4334.58,0
22857030,07:38:00,07:38:00,4908,10,,,,4550.62,0
22857030,07:38:20,07:38:20,4909,11,,,,4656.74,0
22857030,07:38:47,07:38:47,4910,12,,,,4782.39,0
22857030,07:39:15,07:39:15,4911,13,,,,4908.41,0
22857030,07:40:34,07:40:34,4912,14,,,,5270.16,0
22857030,07:41:27,07:41:27,4913,15,,,,5445.29,0
22857030,07:42:13,07:42:13,4914,16,,,,5724.72,0
22857030,07:42:31,07:42:31,871,17,,,,5816.4,0
22857030,07:43:19,07:43:19,872,18,,,,6098.99,0
22857030,07:43:39,07:43:39,873,19,,,,6220.5,0
22857030,07:44:14,07:44:14,874,20,,,,6397.78,0
22857030,07:45:01,07:45:01,875,21,,,,6609.78,0
22857030,07:45:23,07:45:23,876,22,,,,6710.9,0
22857030,07:46:07,07:46:07,877,23,,,,6969.19,0
22857030,07:47:00,07:47:00,7368,24,,,,7273.43,
22857030,07:47:52,07:47:52,4916,25,,,,7653.73,0
22857030,07:48:17,07:48:17,4917,26,,,,7855.05,0
22857030,07:48:36,07:48:36,4918,27,,,,7997.25,0
22857030,07:48:58,07:48:58,4919,28,,,,8156.6,0
22857030,07:49:44,07:49:44,4920,29,,,,8466.8,0
22857030,07:50:18,07:50:18,4921,30,,,,8703.51,0
22857030,07:50:46,07:50:46,4922,31,,,,8941.82,0
22857030,07:51:02,07:51:02,4923,32,,,,9063.56,0
22857030,07:51:27,07:51:27,4924,33,,,,9276.99,0
22857030,07:51:51,07:51:51,4925,34,,,,9473.78,0
22857030,07:52:21,07:52:21,4926,35,,,,9651.84,0
22857030,07:53:12,07:53:12,4927,36,,,,10020.03,0
22857030,07:53:53,07:53:53,4928,37,,,,10315.5,0
22857030,07:54:42,07:54:42,4929,38,,,,10721.36,0
22857030,07:55:12,07:55:12,4930,39,,,,10952.67,0
22857030,07:55:35,07:55:35,4931,40,,,,11107.13,0
22857030,07:56:01,07:56:01,340,41,,,,11292.64,0
22857030,07:56:20,07:56:20,7749,42,,,,11493.01,0
22857030,07:58:00,07:58:00,9952,43,,1,,12346.54,
22857040,07:28:00,07:28:00,9491,1,,,1,0,
22857040,07:29:32,07:29:32,9492,2,,,,739.19,0
22857040,07:32:00,07:32:00,107,3,,,,2420.28,
22857040,07:34:16,07:34:16,4332,4,,,,3243.55,0
22857040,07:35:26,07:35:26,4903,5,,,,3670.75,0
22857040,07:35:42,07:35:42,4904,6,,,,3800,0
22857040,07:36:04,07:36:04,4905,7,,,,3963.06,0
22857040,07:36:37,07:36:37,4906,8,,,,4125.06,0
22857040,07:37:16,07:37:16,4907,9,,,,4334.58,0
22857040,07:38:00,07:38:00,4908,10,,,,4550.62,0
22857040,07:38:20,07:38:20,4909,11,,,,4656.74,0
22857040,07:38:47,07:38:47,4910,12,,,,4782.39,0
22857040,07:39:15,07:39:15,4911,13,,,,4908.41,0
22857040,07:40:34,07:40:34,4912,14,,,,5270.16,0
22857040,07:41:27,07:41:27,4913,15,,,,5445.29,0
22857040,07:42:13,07:42:13,4914,16,,,,5724.72,0
22857040,07:42:31,07:42:31,871,17,,,,5816.4,0
22857040,07:43:19,07:43:19,872,18,,,,6098.99,0
22857040,07:43:39,07:43:39,873,19,,,,6220.5,0
22857040,07:44:14,07:44:14,874,20,,,,6397.78,0
22857040,07:45:01,07:45:01,875,21,,,,6609.78,0
22857040,07:45:23,07:45:23,876,22,,,,6710.9,0
22857040,07:46:07,07:46:07,877,23,,,,6969.19,0
22857040,07:47:00,07:47:00,7368,24,,,,7273.43,
22857040,07:47:52,07:47:52,4916,25,,,,7653.73,0
22857040,07:48:17,07:48:17,4917,26,,,,7855.05,0
22857040,07:48:36,07:48:36,4918,27,,,,7997.25,0
22857040,07:48:58,07:48:58,4919,28,,,,8156.6,0
22857040,07:49:44,07:49:44,4920,29,,,,8466.8,0
22857040,07:50:18,07:50:18,4921,30,,,,8703.51,0
22857040,07:50:46,07:50:46,4922,31,,,,8941.82,0
22857040,07:51:02,07:51:02,4923,32,,,,9063.56,0
22857040,07:51:27,07:51:27,4924,33,,,,9276.99,0
22857040,07:51:51,07:51:51,4925,34,,,,9473.78,0
22857040,07:52:21,07:52:21,4926,35,,,,9651.84,0
22857040,07:53:12,07:53:12,4927,36,,,,10020.03,0
22857040,07:53:53,07:53:53,4928,37,,,,10315.5,0
22857040,07:54:42,07:54:42,4929,38,,,,10721.36,0
22857040,07:55:12,07:55:12,4930,39,,,,10952.67,0
22857040,07:55:35,07:55:35,4931,40,,,,11107.13,0
22857040,07:56:01,07:56:01,340,41,,,,11292.64,0
22857040,07:56:20,07:56:20,7749,42,,,,11493.01,0
22857040,07:58:00,07:58:00,9952,43,,1,,12346.54,
22857050,07:28:00,07:28:00,9491,1,,,1,0,
22857050,07:29:32,07:29:32,9492,2,,,,739.19,0
22857050,07:32:00,07:32:00,107,3,,,,2420.28,
22857050,07:34:16,07:34:16,4332,4,,,,3243.55,0
22857050,07:35:26,07:35:26,4903,5,,,,3670.75,0
22857050,07:35:42,07:35:42,4904,6,,,,3800,0
22857050,07:36:04,07:36:04,4905,7,,,,3963.06,0
22857050,07:36:37,07:36:37,4906,8,,,,4125.06,0
22857050,07:37:16,07:37:16,4907,9,,,,4334.58,0
22857050,07:38:00,07:38:00,4908,10,,,,4550.62,0
22857050,07:38:20,07:38:20,4909,11,,,,4656.74,0
22857050,07:38:47,07:38:47,4910,12,,,,4782.39,0
22857050,07:39:15,07:39:15,4911,13,,,,4908.41,0
22857050,07:40:34,07:40:34,4912,14,,,,5270.16,0
22857050,07:41:27,07:41:27,4913,15,,,,5445.29,0
22857050,07:42:13,07:42:13,4914,16,,,,5724.72,0
22857050,07:42:31,07:42:31,871,17,,,,5816.4,0
22857050,07:43:19,07:43:19,872,18,,,,6098.99,0
22857050,07:43:39,07:43:39,873,19,,,,6220.5,0
22857050,07:44:14,07:44:14,874,20,,,,6397.78,0
22857050,07:45:01,07:45:01,875,21,,,,6609.78,0
22857050,07:45:23,07:45:23,876,22,,,,6710.9,0
22857050,07:46:07,07:46:07,877,23,,,,6969.19,0
22857050,07:47:00,07:47:00,7368,24,,,,7273.43,
22857050,07:47:52,07:47:52,4916,25,,,,7653.73,0
22857050,07:48:17,07:48:17,4917,26,,,,7855.05,0
22857050,07:48:36,07:48:36,4918,27,,,,7997.25,0
22857050,07:48:58,07:48:58,4919,28,,,,8156.6,0
22857050,07:49:44,07:49:44,4920,29,,,,8466.8,0
22857050,07:50:18,07:50:18,4921,30,,,,8703.51,0
22857050,07:50:46,07:50:46,4922,31,,,,8941.82,0
22857050,07:51:02,07:51:02,4923,32,,,,9063.56,0
22857050,07:51:27,07:51:27,4924,33,,,,9276.99,0
22857050,07:51:51,07:51:51,4925,34,,,,9473.78,0
22857050,07:52:21,07:52:21,4926,35,,,,9651.84,0
22857050,07:53:12,07:53:12,4927,36,,,,10020.03,0
22857050,07:53:53,07:53:53,4928,37,,,,10315.5,0
22857050,07:54:42,07:54:42,4929,38,,,,10721.36,0
22857050,07:55:12,07:55:12,4930,39,,,,10952.67,0
22857050,07:55:35,07:55:35,4931,40,,,,11107.13,0
22857050,07:56:01,07:56:01,340,41,,,,11292.64,0
22857050,07:56:20,07:56:20,7749,42,,,,11493.01,0
22857050,07:58:00,07:58:00,9952,43,,1,,12346.54,
22857060,07:28:00,07:28:00,9491,1,,,1,0,
22857060,07:29:32,07:29:32,9492,2,,,,739.19,0
22857060,07:32:00,07:32:00,107,3,,,,2420.28,
22857060,07:34:16,07:34:16,4332,4,,,,3243.55,0
22857060,07:35:26,07:35:26,4903,5,,,,3670.75,0
22857060,07:35:42,07:35:42,4904,6,,,,3800,0
22857060,07:36:04,07:36:04,4905,7,,,,3963.06,0
22857060,07:36:37,07:36:37,4906,8,,,,4125.06,0
22857060,07:37:16,07:37:16,4907,9,,,,4334.58,0
22857060,07:38:00,07:38:00,4908,10,,,,4550.62,0
22857060,07:38:20,07:38:20,4909,11,,,,4656.74,0
22857060,07:38:47,07:38:47,4910,12,,,,4782.39,0
22857060,07:39:15,07:39:15,4911,13,,,,4908.41,0
22857060,07:40:34,07:40:34,4912,14,,,,5270.16,0
22857060,07:41:27,07:41:27,4913,15,,,,5445.29,0
22857060,07:42:13,07:42:13,4914,16,,,,5724.72,0
22857060,07:42:31,07:42:31,871,17,,,,5816.4,0
22857060,07:43:19,07:43:19,872,18,,,,6098.99,0
22857060,07:43:39,07:43:39,873,19,,,,6220.5,0
22857060,07:44:14,07:44:14,874,20,,,,6397.78,0
22857060,07:45:01,07:45:01,875,21,,,,6609.78,0
22857060,07:45:23,07:45:23,876,22,,,,6710.9,0
22857060,07:46:07,07:46:07,877,23,,,,6969.19,0
22857060,07:47:00,07:47:00,7368,24,,,,7273.43,
22857060,07:47:52,07:47:52,4916,25,,,,7653.73,0
22857060,07:48:17,07:48:17,4917,26,,,,7855.05,0
22857060,07:48:36,07:48:36,4918,27,,,,7997.25,0
22857060,07:48:58,07:48:58,4919,28,,,,8156.6,0
22857060,07:49:44,07:49:44,4920,29,,,,8466.8,0
22857060,07:50:18,07:50:18,4921,30,,,,8703.51,0
22857060,07:50:46,07:50:46,4922,31,,,,8941.82,0
22857060,07:51:02,07:51:02,4923,32,,,,9063.56,0
22857060,07:51:27,07:51:27,4924,33,,,,9276.99,0
22857060,07:51:51,07:51:51,4925,34,,,,9473.78,0
22857060,07:52:21,07:52:21,4926,35,,,,9651.84,0
22857060,07:53:12,07:53:12,4927,36,,,,10020.03,0
22857060,07:53:53,07:53:53,4928,37,,,,10315.5,0
22857060,07:54:42,07:54:42,4929,38,,,,10721.36,0
22857060,07:55:12,07:55:12,4930,39,,,,10952.67,0
22857060,07:55:35,07:55:35,4931,40,,,,11107.13,0
22857060,07:56:01,07:56:01,340,41,,,,11292.64,0
22857060,07:56:20,07:56:20,7749,42,,,,11493.01,0
22857060,07:58:00,07:58:00,9952,43,,1,,12346.54,
22857080,07:28:00,07:28:00,9491,1,,,1,0,
22857080,07:29:32,07:29:32,9492,2,,,,739.19,0
22857080,07:32:00,07:32:00,107,3,,,,2420.28,
22857080,07:34:16,07:34:16,4332,4,,,,3243.55,0
22857080,07:35:26,07:35:26,4903,5,,,,3670.75,0
22857080,07:35:42,07:35:42,4904,6,,,,3800,0
22857080,07:36:04,07:36:04,4905,7,,,,3963.06,0
22857080,07:36:37,07:36:37,4906,8,,,,4125.06,0
22857080,07:37:16,07:37:16,4907,9,,,,4334.58,0
22857080,07:38:00,07:38:00,4908,10,,,,4550.62,0
22857080,07:38:20,07:38:20,4909,11,,,,4656.74,0
22857080,07:38:47,07:38:47,4910,12,,,,4782.39,0
22857080,07:39:15,07:39:15,4911,13,,,,4908.41,0
22857080,07:40:34,07:40:34,4912,14,,,,5270.16,0
22857080,07:41:27,07:41:27,4913,15,,,,5445.29,0
22857080,07:42:13,07:42:13,4914,16,,,,5724.72,0
22857080,07:42:31,07:42:31,871,17,,,,5816.4,0
22857080,07:43:19,07:43:19,872,18,,,,6098.99,0
22857080,07:43:39,07:43:39,873,19,,,,6220.5,0
22857080,07:44:14,07:44:14,874,20,,,,6397.78,0
22857080,07:45:01,07:45:01,875,21,,,,6609.78,0
22857080,07:45:23,07:45:23,876,22,,,,6710.9,0
22857080,07:46:07,07:46:07,877,23,,,,6969.19,0
22857080,07:47:00,07:47:00,7368,24,,,,7273.43,
22857080,07:47:52,07:47:52,4916,25,,,,7653.73,0
22857080,07:48:17,07:48:17,4917,26,,,,7855.05,0
22857080,07:48:36,07:48:36,4918,27,,,,7997.25,0
22857080,07:48:58,07:48:58,4919,28,,,,8156.6,0
22857080,07:49:44,07:49:44,4920,29,,,,8466.8,0
22857080,07:50:18,07:50:18,4921,30,,,,8703.51,0
22857080,07:50:46,07:50:46,4922,31,,,,8941.82,0
22857080,07:51:02,07:51:02,4923,32,,,,9063.56,0
22857080,07:51:27,07:51:27,4924,33,,,,9276.99,0
22857080,07:51:51,07:51:51,4925,34,,,,9473.78,0
22857080,07:52:21,07:52:21,4926,35,,,,9651.84,0
22857080,07:53:12,07:53:12,4927,36,,,,10020.03,0
22857080,07:53:53,07:53:53,4928,37,,,,10315.5,0
22857080,07:54:42,07:54:42,4929,38,,,,10721.36,0
22857080,07:55:12,07:55:12,4930,39,,,,10952.67,0
22857080,07:55:35,07:55:35,4931,40,,,,11107.13,0
22857080,07:56:01,07:56:01,340,41,,,,11292.64,0
22857080,07:56:20,07:56:20,7749,42,,,,11493.01,0
22857080,07:58:00,07:58:00,9952,43,,1,,12346.54,
23114020,13:00:00,13:00:00,9491,1,,,1,0,
23114020,13:01:32,13:01:32,9492,2,,,,739.19,0
23114020,13:04:00,13:04:00,107,3,,,,2420.28,
23114020,13:06:16,13:06:16,4332,4,,,,3243.55,0
23114020,13:07:26,13:07:26,4903,5,,,,3670.75,0
23114020,13:07:42,13:07:42,4904,6,,,,3800,0
23114020,13:08:04,13:08:04,4905,7,,,,3963.06,0
23114020,13:08:37,13:08:37,4906,8,,,,4125.06,0
23114020,13:09:16,13:09:16,4907,9,,,,4334.58,0
23114020,13:10:00,13:10:00,4908,10,,,,4550.62,0
23114020,13:10:20,13:10:20,4909,11,,,,4656.74,0
23114020,13:10:47,13:10:47,4910,12,,,,4782.39,0
23114020,13:11:15,13:11:15,4911,13,,,,4908.41,0
23114020,13:12:34,13:12:34,4912,14,,,,5270.16,0
23114020,13:13:27,13:13:27,4913,15,,,,5445.29,0
23114020,13:14:13,13:14:13,4914,16,,,,5724.72,0
23114020,13:14:31,13:14:31,871,17,,,,5816.4,0
23114020,13:15:19,13:15:19,872,18,,,,6098.99,0
23114020,13:15:39,13:15:39,873,19,,,,6220.5,0
23114020,13:16:14,13:16:14,874,20,,,,6397.78,0
23114020,13:17:01,13:17:01,875,21,,,,6609.78,0
23114020,13:17:23,13:17:23,876,22,,,,6710.9,0
23114020,13:18:07,13:18:07,877,23,,,,6969.19,0
23114020,13:19:00,13:19:00,7368,24,,,,7273.43,
23114020,13:19:48,13:19:48,4916,25,,,,7653.73,0
23114020,13:20:10,13:20:10,4917,26,,,,7855.05,0
23114020,13:20:27,13:20:27,4918,27,,,,7997.25,0
23114020,13:20:47,13:20:47,4919,28,,,,8156.6,0
23114020,13:21:29,13:21:29,4920,29,,,,8466.8,0
23114020,13:22:00,13:22:00,4921,30,,,,8703.51,0
23114020,13:22:26,13:22:26,4922,31,,,,8941.82,0
23114020,13:22:40,13:22:40,4923,32,,,,9063.56,0
23114020,13:23:02,13:23:02,4924,33,,,,9276.99,0
23114020,13:23:25,13:23:25,4925,34,,,,9473.78,0
23114020,13:23:52,13:23:52,4926,35,,,,9651.84,0
23114020,13:24:38,13:24:38,4927,36,,,,10020.03,0
23114020,13:25:15,13:25:15,4928,37,,,,10315.5,0
23114020,13:26:00,13:26:00,4929,38,,,,10721.36,0
23114020,13:26:27,13:26:27,4930,39,,,,10952.67,0
23114020,13:26:48,13:26:48,4931,40,,,,11107.13,0
23114020,13:27:12,13:27:12,340,41,,,,11292.64,0
23114020,13:27:29,13:27:29,7749,42,,,,11493.01,0
23114020,13:29:00,13:29:00,9952,43,,1,,12346.54,
23114030,13:00:00,13:00:00,9491,1,,,1,0,
23114030,13:01:32,13:01:32,9492,2,,,,739.19,0
23114030,13:04:00,13:04:00,107,3,,,,2420.28,
23114030,13:06:16,13:06:16,4332,4,,,,3243.55,0
23114030,13:07:26,13:07:26,4903,5,,,,3670.75,0
23114030,13:07:42,13:07:42,4904,6,,,,3800,0
23114030,13:08:04,13:08:04,4905,7,,,,3963.06,0
23114030,13:08:37,13:08:37,4906,8,,,,4125.06,0
23114030,13:09:16,13:09:16,4907,9,,,,4334.58,0
23114030,13:10:00,13:10:00,4908,10,,,,4550.62,0
23114030,13:10:20,13:10:20,4909,11,,,,4656.74,0
23114030,13:10:47,13:10:47,4910,12,,,,4782.39,0
23114030,13:11:15,13:11:15,4911,13,,,,4908.41,0
23114030,13:12:34,13:12:34,4912,14,,,,5270.16,0
23114030,13:13:27,13:13:27,4913,15,,,,5445.29,0
23114030,13:14:13,13:14:13,4914,16,,,,5724.72,0
23114030,13:14:31,13:14:31,871,17,,,,5816.4,0
23114030,13:15:19,13:15:19,872,18,,,,6098.99,0
23114030,13:15:39,13:15:39,873,19,,,,6220.5,0
23114030,13:16:14,13:16:14,874,20,,,,6397.78,0
23114030,13:17:01,13:17:01,875,21,,,,6609.78,0
23114030,13:17:23,13:17:23,876,22,,,,6710.9,0
23114030,13:18:07,13:18:07,877,23,,,,6969.19,0
23114030,13:19:00,13:19:00,7368,24,,,,7273.43,
23114030,13:19:48,13:19:48,4916,25,,,,7653.73,0
23114030,13:20:10,13:20:10,4917,26,,,,7855.05,0
23114030,13:20:27,13:20:27,4918,27,,,,7997.25,0
23114030,13:20:47,13:20:47,4919,28,,,,8156.6,0
23114030,13:21:29,13:21:29,4920,29,,,,8466.8,0
23114030,13:22:00,13:22:00,4921,30,,,,8703.51,0
23114030,13:22:26,13:22:26,4922,31,,,,8941.82,0
23114030,13:22:40,13:22:40,4923,32,,,,9063.56,0
23114030,13:23:02,13:23:02,4924,33,,,,9276.99,0
23114030,13:23:25,13:23:25,4925,34,,,,9473.78,0
23114030,13:23:52,13:23:52,4926,35,,,,9651.84,0
23114030,13:24:38,13:24:38,4927,36,,,,10020.03,0
23114030,13:25:15,13:25:15,4928,37,,,,10315.5,0
23114030,13:26:00,13:26:00,4929,38,,,,10721.36,0
23114030,13:26:27,13:26:27,4930,39,,,,10952.67,0
23114030,13:26:48,13:26:48,4931,40,,,,11107.13,0
23114030,13:27:12,13:27:12,340,41,,,,11292.64,0
23114030,13:27:29,13:27:29,7749,42,,,,11493.01,0
23114030,13:29:00,13:29:00,9952,43,,1,,12346.54,
23114040,13:00:00,13:00:00,9491,1,,,1,0,
23114040,13:01:32,13:01:32,9492,2,,,,739.19,0
23114040,13:04:00,13:04:00,107,3,,,,2420.28,
23114040,13:06:16,13:06:16,4332,4,,,,3243.55,0
23114040,13:07:26,13:07:26,4903,5,,,,3670.75,0
23114040,13:07:42,13:07:42,4904,6,,,,3800,0
23114040,13:08:04,13:08:04,4905,7,,,,3963.06,0
23114040,13:08:37,13:08:37,4906,8,,,,4125.06,0
23114040,13:09:16,13:09:16,4907,9,,,,4334.58,0
23114040,13:10:00,13:10:00,4908,10,,,,4550.62,0
23114040,13:10:20,13:10:20,4909,11,,,,4656.74,0
23114040,13:10:47,13:10:47,4910,12,,,,4782.39,0
23114040,13:11:15,13:11:15,4911,13,,,,4908.41,0
23114040,13:12:34,13:12:34,4912,14,,,,5270.16,0
23114040,13:13:27,13:13:27,4913,15,,,,5445.29,0
23114040,13:14:13,13:14:13,4914,16,,,,5724.72,0
23114040,13:14:31,13:14:31,871,17,,,,5816.4,0
23114040,13:15:19,13:15:19,872,18,,,,6098.99,0
23114040,13:15:39,13:15:39,873,19,,,,6220.5,0
23114040,13:16:14,13:16:14,874,20,,,,6397.78,0
23114040,13:17:01,13:17:01,875,21,,,,6609.78,0
23114040,13:17:23,13:17:23,876,22,,,,6710.9,0
23114040,13:18:07,13:18:07,877,23,,,,6969.19,0
23114040,13:19:00,13:19:00,7368,24,,,,7273.43,
23114040,13:19:48,13:19:48,4916,25,,,,7653.73,0
23114040,13:20:10,13:20:10,4917,26,,,,7855.05,0
23114040,13:20:27,13:20:27,4918,27,,,,7997.25,0
23114040,13:20:47,13:20:47,4919,28,,,,8156.6,0
23114040,13:21:29,13:21:29,4920,29,,,,8466.8,0
23114040,13:22:00,13:22:00,4921,30,,,,8703.51,0
23114040,13:22:26,13:22:26,4922,31,,,,8941.82,0
23114040,13:22:40,13:22:40,4923,32,,,,9063.56,0
23114040,13:23:02,13:23:02,4924,33,,,,9276.99,0
23114040,13:23:25,13:23:25,4925,34,,,,9473.78,0
23114040,13:23:52,13:23:52,4926,35,,,,9651.84,0
23114040,13:24:38,13:24:38,4927,36,,,,10020.03,0
23114040,13:25:15,13:25:15,4928,37,,,,10315.5,0
23114040,13:26:00,13:26:00,4929,38,,,,10721.36,0
23114040,13:26:27,13:26:27,4930,39,,,,10952.67,0
23114040,13:26:48,13:26:48,4931,40,,,,11107.13,0
23114040,13:27:12,13:27:12,340,41,,,,11292.64,0
23114040,13:27:29,13:27:29,7749,42,,,,11493.01,0
23114040,13:29:00,13:29:00,9952,43,,1,,12346.54,
23114050,13:00:00,13:00:00,9491,1,,,1,0,
23114050,13:01:32,13:01:32,9492,2,,,,739.19,0
23114050,13:04:00,13:04:00,107,3,,,,2420.28,
23114050,13:06:16,13:06:16,4332,4,,,,3243.55,0
23114050,13:07:26,13:07:26,4903,5,,,,3670.75,0
23114050,13:07:42,13:07:42,4904,6,,,,3800,0
23114050,13:08:04,13:08:04,4905,7,,,,3963.06,0
23114050,13:08:37,13:08:37,4906,8,,,,4125.06,0
23114050,13:09:16,13:09:16,4907,9,,,,4334.58,0
23114050,13:10:00,13:10:00,4908,10,,,,4550.62,0
23114050,13:10:20,13:10:20,4909,11,,,,4656.74,0
23114050,13:10:47,13:10:47,4910,12,,,,4782.39,0
23114050,13:11:15,13:11:15,4911,13,,,,4908.41,0
23114050,13:12:34,13:12:34,4912,14,,,,5270.16,0
23114050,13:13:27,13:13:27,4913,15,,,,5445.29,0
23114050,13:14:13,13:14:13,4914,16,,,,5724.72,0
23114050,13:14:31,13:14:31,871,17,,,,5816.4,0
23114050,13:15:19,13:15:19,872,18,,,,6098.99,0
23114050,13:15:39,13:15:39,873,19,,,,6220.5,0
23114050,13:16:14,13:16:14,874,20,,,,6397.78,0
23114050,13:17:01,13:17:01,875,21,,,,6609.78,0
23114050,13:17:23,13:17:23,876,22,,,,6710.9,0
23114050,13:18:07,13:18:07,877,23,,,,6969.19,0
23114050,13:19:00,13:19:00,7368,24,,,,7273.43,
23114050,13:19:48,13:19:48,4916,25,,,,7653.73,0
23114050,13:20:10,13:20:10,4917,26,,,,7855.05,0
23114050,13:20:27,13:20:27,4918,27,,,,7997.25,0
23114050,13:20:47,13:20:47,4919,28,,,,8156.6,0
23114050,13:21:29,13:21:29,4920,29,,,,8466.8,0
23114050,13:22:00,13:22:00,4921,30,,,,8703.51,0
23114050,13:22:26,13:22:26,4922,31,,,,8941.82,0
23114050,13:22:40,13:22:40,4923,32,,,,9063.56,0
23114050,13:23:02,13:23:02,4924,33,,,,9276.99,0
23114050,13:23:25,13:23:25,4925,34,,,,9473.78,0
23114050,13:23:52,13:23:52,4926,35,,,,9651.84,0
23114050,13:24:38,13:24:38,4927,36,,,,10020.03,0
23114050,13:25:15,13:25:15,4928,37,,,,10315.5,0
23114050,13:26:00,13:26:00,4929,38,,,,10721.36,0
23114050,13:26:27,13:26:27,4930,39,,,,10952.67,0
23114050,13:26:48,13:26:48,4931,40,,,,11107.13,0
23114050,13:27:12,13:27:12,340,41,,,,11292.64,0
23114050,13:27:29,13:27:29,7749,42,,,,11493.01,0
23114050,13:29:00,13:29:00,9952,43,,1,,12346.54,
23114060,13:00:00,13:00:00,9491,1,,,1,0,
23114060,13:01:32,13:01:32,9492,2,,,,739.19,0
23114060,13:04:00,13:04:00,107,3,,,,2420.28,
23114060,13:06:16,13:06:16,4332,4,,,,3243.55,0
23114060,13:07:26,13:07:26,4903,5,,,,3670.75,0
23114060,13:07:42,13:07:42,4904,6,,,,3800,0
23114060,13:08:04,13:08:04,4905,7,,,,3963.06,0
23114060,13:08:37,13:08:37,4906,8,,,,4125.06,0
23114060,13:09:16,13:09:16,4907,9,,,,4334.58,0
23114060,13:10:00,13:10:00,4908,10,,,,4550.62,0
23114060,13:10:20,13:10:20,4909,11,,,,4656.74,0
23114060,13:10:47,13:10:47,4910,12,,,,4782.39,0
23114060,13:11:15,13:11:15,4911,13,,,,4908.41,0
23114060,13:12:34,13:12:34,4912,14,,,,5270.16,0
23114060,13:13:27,13:13:27,4913,15,,,,5445.29,0
23114060,13:14:13,13:14:13,4914,16,,,,5724.72,0
23114060,13:14:31,13:14:31,871,17,,,,5816.4,0
23114060,13:15:19,13:15:19,872,18,,,,6098.99,0
23114060,13:15:39,13:15:39,873,19,,,,6220.5,0
23114060,13:16:14,13:16:14,874,20,,,,6397.78,0
23114060,13:17:01,13:17:01,875,21,,,,6609.78,0
23114060,13:17:23,13:17:23,876,22,,,,6710.9,0
23114060,13:18:07,13:18:07,877,23,,,,6969.19,0
23114060,13:19:00,13:19:00,7368,24,,,,7273.43,
23114060,13:19:48,13:19:48,4916,25,,,,7653.73,0
23114060,13:20:10,13:20:10,4917,26,,,,7855.05,0
23114060,13:20:27,13:20:27,4918,27,,,,7997.25,0
23114060,13:20:47,13:20:47,4919,28,,,,8156.6,0
23114060,13:21:29,13:21:29,4920,29,,,,8466.8,0
23114060,13:22:00,13:22:00,4921,30,,,,8703.51,0
23114060,13:22:26,13:22:26,4922,31,,,,8941.82,0
23114060,13:22:40,13:22:40,4923,32,,,,9063.56,0
23114060,13:23:02,13:23:02,4924,33,,,,9276.99,0
23114060,13:23:25,13:23:25,4925,34,,,,9473.78,0
23114060,13:23:52,13:23:52,4926,35,,,,9651.84,0
23114060,13:24:38,13:24:38,4927,36,,,,10020.03,0
23114060,13:25:15,13:25:15,4928,37,,,,10315.5,0
23114060,13:26:00,13:26:00,4929,38,,,,10721.36,0
23114060,13:26:27,13:26:27,4930,39,,,,10952.67,0
23114060,13:26:48,13:26:48,4931,40,,,,11107.13,0
23114060,13:27:12,13:27:12,340,41,,,,11292.64,0
23114060,13:27:29,13:27:29,7749,42,,,,11493.01,0
23114060,13:29:00,13:29:00,9952,43,,1,,12346.54,
23114080,13:00:00,13:00:00,9491,1,,,1,0,
23114080,13:01:32,13:01:32,9492,2,,,,739.19,0
23114080,13:04:00,13:04:00,107,3,,,,2420.28,
23114080,13:06:16,13:06:16,4332,4,,,,3243.55,0
23114080,13:07:26,13:07:26,4903,5,,,,3670.75,0
23114080,13:07:42,13:07:42,4904,6,,,,3800,0
23114080,13:08:04,13:08:04,4905,7,,,,3963.06,0
23114080,13:08:37,13:08:37,4906,8,,,,4125.06,0
23114080,13:09:16,13:09:16,4907,9,,,,4334.58,0
23114080,13:10:00,13:10:00,4908,10,,,,4550.62,0
23114080,13:10:20,13:10:20,4909,11,,,,4656.74,0
23114080,13:10:47,13:10:47,4910,12,,,,4782.39,0
23114080,13:11:15,13:11:15,4911,13,,,,4908.41,0
23114080,13:12:34,13:12:34,4912,14,,,,5270.16,0
23114080,13:13:27,13:13:27,4913,15,,,,5445.29,0
23114080,13:14:13,13:14:13,4914,16,,,,5724.72,0
23114080,13:14:31,13:14:31,871,17,,,,5816.4,0
23114080,13:15:19,13:15:19,872,18,,,,6098.99,0
23114080,13:15:39,13:15:39,873,19,,,,6220.5,0
23114080,13:16:14,13:16:14,874,20,,,,6397.78,0
23114080,13:17:01,13:17:01,875,21,,,,6609.78,0
23114080,13:17:23,13:17:23,876,22,,,,6710.9,0
23114080,13:18:07,13:18:07,877,23,,,,6969.19,0
23114080,13:19:00,13:19:00,7368,24,,,,7273.43,
23114080,13:19:48,13:19:48,4916,25,,,,7653.73,0
23114080,13:20:10,13:20:10,4917,26,,,,7855.05,0
23114080,13:20:27,13:20:27,4918,27,,,,7997.25,0
23114080,13:20:47,13:20:47,4919,28,,,,8156.6,0
23114080,13:21:29,13:21:29,4920,29,,,,8466.8,0
23114080,13:22:00,13:22:00,4921,30,,,,8703.51,0
23114080,13:22:26,13:22:26,4922,31,,,,8941.82,0
23114080,13:22:40,13:22:40,4923,32,,,,9063.56,0
23114080,13:23:02,13:23:02,4924,33,,,,9276.99,0
23114080,13:23:25,13:23:25,4925,34,,,,9473.78,0
23114080,13:23:52,13:23:52,4926,35,,,,9651.84,0
23114080,13:24:38,13:24:38,4927,36,,,,10020.03,0
23114080,13:25:15,13:25:15,4928,37,,,,10315.5,0
23114080,13:26:00,13:26:00,4929,38,,,,10721.36,0
23114080,13:26:27,13:26:27,4930,39,,,,10952.67,0
23114080,13:26:48,13:26:48,4931,40,,,,11107.13,0
23114080,13:27:12,13:27:12,340,41,,,,11292.64,0
23114080,13:27:29,13:27:29,7749,42,,,,11493.01,0
23114080,13:29:00,13:29:00,9952,43,,1,,12346.54,
23164070,11:09:00,11:09:00,9491,1,,,1,0,
23164070,11:10:55,11:10:55,9492,2,,,,739.19,0
23164070,11:14:00,11:14:00,107,3,,,,2420.28,
23164070,11:15:40,11:15:40,4332,4,,,,3243.55,0
23164070,11:16:31,11:16:31,4903,5,,,,3670.75,0
23164070,11:16:42,11:16:42,4904,6,,,,3800,0
23164070,11:16:59,11:16:59,4905,7,,,,3963.06,0
23164070,11:17:23,11:17:23,4906,8,,,,4125.06,0
23164070,11:17:52,11:17:52,4907,9,,,,4334.58,0
23164070,11:18:24,11:18:24,4908,10,,,,4550.62,0
23164070,11:18:39,11:18:39,4909,11,,,,4656.74,0
23164070,11:18:58,11:18:58,4910,12,,,,4782.39,0
23164070,11:19:19,11:19:19,4911,13,,,,4908.41,0
23164070,11:20:17,11:20:17,4912,14,,,,5270.16,0
23164070,11:20:56,11:20:56,4913,15,,,,5445.29,0
23164070,11:21:30,11:21:30,4914,16,,,,5724.72,0
23164070,11:21:43,11:21:43,871,17,,,,5816.4,0
23164070,11:22:18,11:22:18,872,18,,,,6098.99,0
23164070,11:22:33,11:22:33,873,19,,,,6220.5,0
23164070,11:22:58,11:22:58,874,20,,,,6397.78,0
23164070,11:23:32,11:23:32,875,21,,,,6609.78,0
23164070,11:23:48,11:23:48,876,22,,,,6710.9,0
23164070,11:24:21,11:24:21,877,23,,,,6969.19,0
23164070,11:25:00,11:25:00,7368,24,,,,7273.43,
23164070,11:26:07,11:26:07,4916,25,,,,7653.73,0
23164070,11:26:38,11:26:38,4917,26,,,,7855.05,0
23164070,11:27:02,11:27:02,4918,27,,,,7997.25,0
23164070,11:27:30,11:27:30,4919,28,,,,8156.6,0
23164070,11:28:29,11:28:29,4920,29,,,,8466.8,0
23164070,11:29:12,11:29:12,4921,30,,,,8703.51,0
23164070,11:29:48,11:29:48,4922,31,,,,8941.82,0
23164070,11:30:08,11:30:08,4923,32,,,,9063.56,0
23164070,11:30:39,11:30:39,4924,33,,,,9276.99,0
23164070,11:31:11,11:31:11,4925,34,,,,9473.78,0
23164070,11:31:49,11:31:49,4926,35,,,,9651.84,0
23164070,11:32:54,11:32:54,4927,36,,,,10020.03,0
23164070,11:33:45,11:33:45,4928,37,,,,10315.5,0
23164070,11:34:48,11:34:48,4929,38,,,,10721.36,0
23164070,11:35:26,11:35:26,4930,39,,,,10952.67,0
23164070,11:35:56,11:35:56,4931,40,,,,11107.13,0
23164070,11:36:29,11:36:29,340,41,,,,11292.64,0
23164070,11:36:53,11:36:53,7749,42,,,,11493.01,0
23164070,11:39:00,11:39:00,9952,43,,1,,12346.54,
23353090,05:30:00,05:30:00,9491,1,,,1,0,
23353090,05:31:32,05:31:32,9492,2,,,,739.19,0
23353090,05:34:00,05:34:00,107,3,,,,2420.28,
23353090,05:35:58,05:35:58,4332,4,,,,3243.55,0
23353090,05:36:59,05:36:59,4903,5,,,,3670.75,0
23353090,05:37:12,05:37:12,4904,6,,,,3800,0
23353090,05:37:31,05:37:31,4905,7,,,,3963.06,0
23353090,05:38:00,05:38:00,4906,8,,,,4125.06,0
23353090,05:38:34,05:38:34,4907,9,,,,4334.58,0
23353090,05:39:12,05:39:12,4908,10,,,,4550.62,0
23353090,05:39:29,05:39:29,4909,11,,,,4656.74,0
23353090,05:39:52,05:39:52,4910,12,,,,4782.39,0
23353090,05:40:17,05:40:17,4911,13,,,,4908.41,0
23353090,05:41:26,05:41:26,4912,14,,,,5270.16,0
23353090,05:42:12,05:42:12,4913,15,,,,5445.29,0
23353090,05:42:52,05:42:52,4914,16,,,,5724.72,0
23353090,05:43:07,05:43:07,871,17,,,,5816.4,0
23353090,05:43:49,05:43:49,872,18,,,,6098.99,0
23353090,05:44:06,05:44:06,873,19,,,,6220.5,0
23353090,05:44:36,05:44:36,874,20,,,,6397.78,0
23353090,05:45:17,05:45:17,875,21,,,,6609.78,0
23353090,05:45:36,05:45:36,876,22,,,,6710.9,0
23353090,05:46:14,05:46:14,877,23,,,,6969.19,0
23353090,05:47:00,05:47:00,7368,24,,,,7273.43,
23353090,05:47:48,05:47:48,4916,25,,,,7653.73,0
23353090,05:48:10,05:48:10,4917,26,,,,7855.05,0
23353090,05:48:27,05:48:27,4918,27,,,,7997.25,0
23353090,05:48:47,05:48:47,4919,28,,,,8156.6,0
23353090,05:49:29,05:49:29,4920,29,,,,8466.8,0
23353090,05:50:00,05:50:00,4921,30,,,,8703.51,0
23353090,05:50:26,05:50:26,4922,31,,,,8941.82,0
23353090,05:50:40,05:50:40,4923,32,,,,9063.56,0
23353090,05:51:02,05:51:02,4924,33,,,,9276.99,0
23353090,05:51:25,05:51:25,4925,34,,,,9473.78,0
23353090,05:51:52,05:51:52,4926,35,,,,9651.84,0
23353090,05:52:38,05:52:38,4927,36,,,,10020.03,0
23353090,05:53:15,05:53:15,4928,37,,,,10315.5,0
23353090,05:54:00,05:54:00,4929,38,,,,10721.36,0
23353090,05:54:27,05:54:27,4930,39,,,,10952.67,0
23353090,05:54:48,05:54:48,4931,40,,,,11107.13,0
23353090,05:55:12,05:55:12,340,41,,,,11292.64,0
23353090,05:55:29,05:55:29,7749,42,,,,11493.01,0
23353090,05:57:00,05:57:00,9952,43,,1,,12346.54,
23353100,05:30:00,05:30:00,9491,1,,,1,0,
23353100,05:31:32,05:31:32,9492,2,,,,739.19,0
23353100,05:34:00,05:34:00,107,3,,,,2420.28,
23353100,05:35:58,05:35:58,4332,4,,,,3243.55,0
23353100,05:36:59,05:36:59,4903,5,,,,3670.75,0
23353100,05:37:12,05:37:12,4904,6,,,,3800,0
23353100,05:37:31,05:37:31,4905,7,,,,3963.06,0
23353100,05:38:00,05:38:00,4906,8,,,,4125.06,0
23353100,05:38:34,05:38:34,4907,9,,,,4334.58,0
23353100,05:39:12,05:39:12,4908,10,,,,4550.62,0
23353100,05:39:29,05:39:29,4909,11,,,,4656.74,0
23353100,05:39:52,05:39:52,4910,12,,,,4782.39,0
23353100,05:40:17,05:40:17,4911,13,,,,4908.41,0
23353100,05:41:26,05:41:26,4912,14,,,,5270.16,0
23353100,05:42:12,05:42:12,4913,15,,,,5445.29,0
23353100,05:42:52,05:42:52,4914,16,,,,5724.72,0
23353100,05:43:07,05:43:07,871,17,,,,5816.4,0
23353100,05:43:49,05:43:49,872,18,,,,6098.99,0
23353100,05:44:06,05:44:06,873,19,,,,6220.5,0
23353100,05:44:36,05:44:36,874,20,,,,6397.78,0
23353100,05:45:17,05:45:17,875,21,,,,6609.78,0
23353100,05:45:36,05:45:36,876,22,,,,6710.9,0
23353100,05:46:14,05:46:14,877,23,,,,6969.19,0
23353100,05:47:00,05:47:00,7368,24,,,,7273.43,
23353100,05:47:48,05:47:48,4916,25,,,,7653.73,0
23353100,05:48:10,05:48:10,4917,26,,,,7855.05,0
23353100,05:48:27,05:48:27,4918,27,,,,7997.25,0
23353100,05:48:47,05:48:47,4919,28,,,,8156.6,0
23353100,05:49:29,05:49:29,4920,29,,,,8466.8,0
23353100,05:50:00,05:50:00,4921,30,,,,8703.51,0
23353100,05:50:26,05:50:26,4922,31,,,,8941.82,0
23353100,05:50:40,05:50:40,4923,32,,,,9063.56,0
23353100,05:51:02,05:51:02,4924,33,,,,9276.99,0
23353100,05:51:25,05:51:25,4925,34,,,,9473.78,0
23353100,05:51:52,05:51:52,4926,35,,,,9651.84,0
23353100,05:52:38,05:52:38,4927,36,,,,10020.03,0
23353100,05:53:15,05:53:15,4928,37,,,,10315.5,0
23353100,05:54:00,05:54:00,4929,38,,,,10721.36,0
23353100,05:54:27,05:54:27,4930,39,,,,10952.67,0
23353100,05:54:48,05:54:48,4931,40,,,,11107.13,0
23353100,05:55:12,05:55:12,340,41,,,,11292.64,0
23353100,05:55:29,05:55:29,7749,42,,,,11493.01,0
23353100,05:57:00,05:57:00,9952,43,,1,,12346.54,
23353110,05:30:00,05:30:00,9491,1,,,1,0,
23353110,05:31:32,05:31:32,9492,2,,,,739.19,0
23353110,05:34:00,05:34:00,107,3,,,,2420.28,
23353110,05:35:58,05:35:58,4332,4,,,,3243.55,0
23353110,05:36:59,05:36:59,4903,5,,,,3670.75,0
23353110,05:37:12,05:37:12,4904,6,,,,3800,0
23353110,05:37:31,05:37:31,4905,7,,,,3963.06,0
23353110,05:38:00,05:38:00,4906,8,,,,4125.06,0
23353110,05:38:34,05:38:34,4907,9,,,,4334.58,0
23353110,05:39:12,05:39:12,4908,10,,,,4550.62,0
23353110,05:39:29,05:39:29,4909,11,,,,4656.74,0
23353110,05:39:52,05:39:52,4910,12,,,,4782.39,0
23353110,05:40:17,05:40:17,4911,13,,,,4908.41,0
23353110,05:41:26,05:41:26,4912,14,,,,5270.16,0
23353110,05:42:12,05:42:12,4913,15,,,,5445.29,0
23353110,05:42:52,05:42:52,4914,16,,,,5724.72,0
23353110,05:43:07,05:43:07,871,17,,,,5816.4,0
23353110,05:43:49,05:43:49,872,18,,,,6098.99,0
23353110,05:44:06,05:44:06,873,19,,,,6220.5,0
23353110,05:44:36,05:44:36,874,20,,,,6397.78,0
23353110,05:45:17,05:45:17,875,21,,,,6609.78,0
23353110,05:45:36,05:45:36,876,22,,,,6710.9,0
23353110,05:46:14,05:46:14,877,23,,,,6969.19,0
23353110,05:47:00,05:47:00,7368,24,,,,7273.43,
23353110,05:47:48,05:47:48,4916,25,,,,7653.73,0
23353110,05:48:10,05:48:10,4917,26,,,,7855.05,0
23353110,05:48:27,05:48:27,4918,27,,,,7997.25,0
23353110,05:48:47,05:48:47,4919,28,,,,8156.6,0
23353110,05:49:29,05:49:29,4920,29,,,,8466.8,0
23353110,05:50:00,05:50:00,4921,30,,,,8703.51,0
23353110,05:50:26,05:50:26,4922,31,,,,8941.82,0
23353110,05:50:40,05:50:40,4923,32,,,,9063.56,0
23353110,05:51:02,05:51:02,4924,33,,,,9276.99,0
23353110,05:51:25,05:51:25,4925,34,,,,9473.78,0
23353110,05:51:52,05:51:52,4926,35,,,,9651.84,0
23353110,05:52:38,05:52:38,4927,36,,,,10020.03,0
23353110,05:53:15,05:53:15,4928,37,,,,10315.5,0
23353110,05:54:00,05:54:00,4929,38,,,,10721.36,0
23353110,05:54:27,05:54:27,4930,39,,,,10952.67,0
23353110,05:54:48,05:54:48,4931,40,,,,11107.13,0
23353110,05:55:12,05:55:12,340,41,,,,11292.64,0
23353110,05:55:29,05:55:29,7749,42,,,,11493.01,0
23353110,05:57:00,05:57:00,9952,43,,1,,12346.54,
23353120,05:30:00,05:30:00,9491,1,,,1,0,
23353120,05:31:32,05:31:32,9492,2,,,,739.19,0
23353120,05:34:00,05:34:00,107,3,,,,2420.28,
23353120,05:35:58,05:35:58,4332,4,,,,3243.55,0
23353120,05:36:59,05:36:59,4903,5,,,,3670.75,0
23353120,05:37:12,05:37:12,4904,6,,,,3800,0
23353120,05:37:31,05:37:31,4905,7,,,,3963.06,0
23353120,05:38:00,05:38:00,4906,8,,,,4125.06,0
23353120,05:38:34,05:38:34,4907,9,,,,4334.58,0
23353120,05:39:12,05:39:12,4908,10,,,,4550.62,0
23353120,05:39:29,05:39:29,4909,11,,,,4656.74,0
23353120,05:39:52,05:39:52,4910,12,,,,4782.39,0
23353120,05:40:17,05:40:17,4911,13,,,,4908.41,0
23353120,05:41:26,05:41:26,4912,14,,,,5270.16,0
23353120,05:42:12,05:42:12,4913,15,,,,5445.29,0
23353120,05:42:52,05:42:52,4914,16,,,,5724.72,0
23353120,05:43:07,05:43:07,871,17,,,,5816.4,0
23353120,05:43:49,05:43:49,872,18,,,,6098.99,0
23353120,05:44:06,05:44:06,873,19,,,,6220.5,0
23353120,05:44:36,05:44:36,874,20,,,,6397.78,0
23353120,05:45:17,05:45:17,875,21,,,,6609.78,0
23353120,05:45:36,05:45:36,876,22,,,,6710.9,0
23353120,05:46:14,05:46:14,877,23,,,,6969.19,0
23353120,05:47:00,05:47:00,7368,24,,,,7273.43,
23353120,05:47:48,05:47:48,4916,25,,,,7653.73,0
23353120,05:48:10,05:48:10,4917,26,,,,7855.05,0
23353120,05:48:27,05:48:27,4918,27,,,,7997.25,0
23353120,05:48:47,05:48:47,4919,28,,,,8156.6,0
23353120,05:49:29,05:49:29,4920,29,,,,8466.8,0
23353120,05:50:00,05:50:00,4921,30,,,,8703.51,0
23353120,05:50:26,05:50:26,4922,31,,,,8941.82,0
23353120,05:50:40,05:50:40,4923,32,,,,9063.56,0
23353120,05:51:02,05:51:02,4924,33,,,,9276.99,0
23353120,05:51:25,05:51:25,4925,34,,,,9473.78,0
23353120,05:51:52,05:51:52,4926,35,,,,9651.84,0
23353120,05:52:38,05:52:38,4927,36,,,,10020.03,0
23353120,05:53:15,05:53:15,4928,37,,,,10315.5,0
23353120,05:54:00,05:54:00,4929,38,,,,10721.36,0
23353120,05:54:27,05:54:27,4930,39,,,,10952.67,0
23353120,05:54:48,05:54:48,4931,40,,,,11107.13,0
23353120,05:55:12,05:55:12,340,41,,,,11292.64,0
23353120,05:55:29,05:55:29,7749,42,,,,11493.01,0
23353120,05:57:00,05:57:00,9952,43,,1,,12346.54,
23353130,05:30:00,05:30:00,9491,1,,,1,0,
23353130,05:31:32,05:31:32,9492,2,,,,739.19,0
23353130,05:34:00,05:34:00,107,3,,,,2420.28,
23353130,05:35:58,05:35:58,4332,4,,,,3243.55,0
23353130,05:36:59,05:36:59,4903,5,,,,3670.75,0
23353130,05:37:12,05:37:12,4904,6,,,,3800,0
23353130,05:37:31,05:37:31,4905,7,,,,3963.06,0
23353130,05:38:00,05:38:00,4906,8,,,,4125.06,0
23353130,05:38:34,05:38:34,4907,9,,,,4334.58,0
23353130,05:39:12,05:39:12,4908,10,,,,4550.62,0
23353130,05:39:29,05:39:29,4909,11,,,,4656.74,0
23353130,05:39:52,05:39:52,4910,12,,,,4782.39,0
23353130,05:40:17,05:40:17,4911,13,,,,4908.41,0
23353130,05:41:26,05:41:26,4912,14,,,,5270.16,0
23353130,05:42:12,05:42:12,4913,15,,,,5445.29,0
23353130,05:42:52,05:42:52,4914,16,,,,5724.72,0
23353130,05:43:07,05:43:07,871,17,,,,5816.4,0
23353130,05:43:49,05:43:49,872,18,,,,6098.99,0
23353130,05:44:06,05:44:06,873,19,,,,6220.5,0
23353130,05:44:36,05:44:36,874,20,,,,6397.78,0
23353130,05:45:17,05:45:17,875,21,,,,6609.78,0
23353130,05:45:36,05:45:36,876,22,,,,6710.9,0
23353130,05:46:14,05:46:14,877,23,,,,6969.19,0
23353130,05:47:00,05:47:00,7368,24,,,,7273.43,
23353130,05:47:48,05:47:48,4916,25,,,,7653.73,0
23353130,05:48:10,05:48:10,4917,26,,,,7855.05,0
23353130,05:48:27,05:48:27,4918,27,,,,7997.25,0
23353130,05:48:47,05:48:47,4919,28,,,,8156.6,0
23353130,05:49:29,05:49:29,4920,29,,,,8466.8,0
23353130,05:50:00,05:50:00,4921,30,,,,8703.51,0
23353130,05:50:26,05:50:26,4922,31,,,,8941.82,0
23353130,05:50:40,05:50:40,4923,32,,,,9063.56,0
23353130,05:51:02,05:51:02,4924,33,,,,9276.99,0
23353130,05:51:25,05:51:25,4925,34,,,,9473.78,0
23353130,05:51:52,05:51:52,4926,35,,,,9651.84,0
23353130,05:52:38,05:52:38,4927,36,,,,10020.03,0
23353130,05:53:15,05:53:15,4928,37,,,,10315.5,0
23353130,05:54:00,05:54:00,4929,38,,,,10721.36,0
23353130,05:54:27,05:54:27,4930,39,,,,10952.67,0
23353130,05:54:48,05:54:48,4931,40,,,,11107.13,0
23353130,05:55:12,05:55:12,340,41,,,,11292.64,0
23353130,05:55:29,05:55:29,7749,42,,,,11493.01,0
23353130,05:57:00,05:57:00,9952,43,,1,,12346.54,
23563090,24:09:00,24:09:00,9491,1,,,1,0,
23563090,24:10:32,24:10:32,9492,2,,,,739.19,0
23563090,24:13:00,24:13:00,107,3,,,,2420.28,
23563090,24:14:49,24:14:49,4332,4,,,,3243.55,0
23563090,24:15:45,24:15:45,4903,5,,,,3670.75,0
23563090,24:15:57,24:15:57,4904,6,,,,3800,0
23563090,24:16:15,24:16:15,4905,7,,,,3963.06,0
23563090,24:16:41,24:16:41,4906,8,,,,4125.06,0
23563090,24:17:13,24:17:13,4907,9,,,,4334.58,0
23563090,24:17:48,24:17:48,4908,10,,,,4550.62,0
23563090,24:18:04,24:18:04,4909,11,,,,4656.74,0
23563090,24:18:25,24:18:25,4910,12,,,,4782.39,0
23563090,24:18:48,24:18:48,4911,13,,,,4908.41,0
23563090,24:19:51,24:19:51,4912,14,,,,5270.16,0
23563090,24:20:34,24:20:34,4913,15,,,,5445.29,0
23563090,24:21:11,24:21:11,4914,16,,,,5724.72,0
23563090,24:21:25,24:21:25,871,17,,,,5816.4,0
23563090,24:22:03,24:22:03,872,18,,,,6098.99,0
23563090,24:22:19,24:22:19,873,19,,,,6220.5,0
23563090,24:22:47,24:22:47,874,20,,,,6397.78,0
23563090,24:23:24,24:23:24,875,21,,,,6609.78,0
23563090,24:23:42,24:23:42,876,22,,,,6710.9,0
23563090,24:24:17,24:24:17,877,23,,,,6969.19,0
23563090,24:25:00,24:25:00,7368,24,,,,7273.43,
23563090,24:25:43,24:25:43,4916,25,,,,7653.73,0
23563090,24:26:03,24:26:03,4917,26,,,,7855.05,0
23563090,24:26:18,24:26:18,4918,27,,,,7997.25,0
23563090,24:26:36,24:26:36,4919,28,,,,8156.6,0
23563090,24:27:14,24:27:14,4920,29,,,,8466.8,0
23563090,24:27:42,24:27:42,4921,30,,,,8703.51,0
23563090,24:28:05,24:28:05,4922,31,,,,8941.82,0
23563090,24:28:18,24:28:18,4923,32,,,,9063.56,0
23563090,24:28:38,24:28:38,4924,33,,,,9276.99,0
23563090,24:28:58,24:28:58,4925,34,,,,9473.78,0
23563090,24:29:23,24:29:23,4926,35,,,,9651.84,0
23563090,24:30:04,24:30:04,4927,36,,,,10020.03,0
23563090,24:30:37,24:30:37,4928,37,,,,10315.5,0
23563090,24:31:18,24:31:18,4929,38,,,,10721.36,0
23563090,24:31:42,24:31:42,4930,39,,,,10952.67,0
23563090,24:32:01,24:32:01,4931,40,,,,11107.13,0
23563090,24:32:23,24:32:23,340,41,,,,11292.64,0
23563090,24:32:38,24:32:38,7749,42,,,,11493.01,0
23563090,24:34:00,24:34:00,9952,43,,1,,12346.54,
23563100,24:09:00,24:09:00,9491,1,,,1,0,
23563100,24:10:32,24:10:32,9492,2,,,,739.19,0
23563100,24:13:00,24:13:00,107,3,,,,2420.28,
23563100,24:14:49,24:14:49,4332,4,,,,3243.55,0
23563100,24:15:45,24:15:45,4903,5,,,,3670.75,0
23563100,24:15:57,24:15:57,4904,6,,,,3800,0
23563100,24:16:15,24:16:15,4905,7,,,,3963.06,0
23563100,24:16:41,24:16:41,4906,8,,,,4125.06,0
23563100,24:17:13,24:17:13,4907,9,,,,4334.58,0
23563100,24:17:48,24:17:48,4908,10,,,,4550.62,0
23563100,24:18:04,24:18:04,4909,11,,,,4656.74,0
23563100,24:18:25,24:18:25,4910,12,,,,4782.39,0
23563100,24:18:48,24:18:48,4911,13,,,,4908.41,0
23563100,24:19:51,24:19:51,4912,14,,,,5270.16,0
23563100,24:20:34,24:20:34,4913,15,,,,5445.29,0
23563100,24:21:11,24:21:11,4914,16,,,,5724.72,0
23563100,24:21:25,24:21:25,871,17,,,,5816.4,0
23563100,24:22:03,24:22:03,872,18,,,,6098.99,0
23563100,24:22:19,24:22:19,873,19,,,,6220.5,0
23563100,24:22:47,24:22:47,874,20,,,,6397.78,0
23563100,24:23:24,24:23:24,875,21,,,,6609.78,0
23563100,24:23:42,24:23:42,876,22,,,,6710.9,0
23563100,24:24:17,24:24:17,877,23,,,,6969.19,0
23563100,24:25:00,24:25:00,7368,24,,,,7273.43,
23563100,24:25:43,24:25:43,4916,25,,,,7653.73,0
23563100,24:26:03,24:26:03,4917,26,,,,7855.05,0
23563100,24:26:18,24:26:18,4918,27,,,,7997.25,0
23563100,24:26:36,24:26:36,4919,28,,,,8156.6,0
23563100,24:27:14,24:27:14,4920,29,,,,8466.8,0
23563100,24:27:42,24:27:42,4921,30,,,,8703.51,0
23563100,24:28:05,24:28:05,4922,31,,,,8941.82,0
23563100,24:28:18,24:28:18,4923,32,,,,9063.56,0
23563100,24:28:38,24:28:38,4924,33,,,,9276.99,0
23563100,24:28:58,24:28:58,4925,34,,,,9473.78,0
23563100,24:29:23,24:29:23,4926,35,,,,9651.84,0
23563100,24:30:04,24:30:04,4927,36,,,,10020.03,0
23563100,24:30:37,24:30:37,4928,37,,,,10315.5,0
23563100,24:31:18,24:31:18,4929,38,,,,10721.36,0
23563100,24:31:42,24:31:42,4930,39,,,,10952.67,0
23563100,24:32:01,24:32:01,4931,40,,,,11107.13,0
23563100,24:32:23,24:32:23,340,41,,,,11292.64,0
23563100,24:32:38,24:32:38,7749,42,,,,11493.01,0
23563100,24:34:00,24:34:00,9952,43,,1,,12346.54,
23563110,24:09:00,24:09:00,9491,1,,,1,0,
23563110,24:10:32,24:10:32,9492,2,,,,739.19,0
23563110,24:13:00,24:13:00,107,3,,,,2420.28,
23563110,24:14:49,24:14:49,4332,4,,,,3243.55,0
23563110,24:15:45,24:15:45,4903,5,,,,3670.75,0
23563110,24:15:57,24:15:57,4904,6,,,,3800,0
23563110,24:16:15,24:16:15,4905,7,,,,3963.06,0
23563110,24:16:41,24:16:41,4906,8,,,,4125.06,0
23563110,24:17:13,24:17:13,4907,9,,,,4334.58,0
23563110,24:17:48,24:17:48,4908,10,,,,4550.62,0
23563110,24:18:04,24:18:04,4909,11,,,,4656.74,0
23563110,24:18:25,24:18:25,4910,12,,,,4782.39,0
23563110,24:18:48,24:18:48,4911,13,,,,4908.41,0
23563110,24:19:51,24:19:51,4912,14,,,,5270.16,0
23563110,24:20:34,24:20:34,4913,15,,,,5445.29,0
23563110,24:21:11,24:21:11,4914,16,,,,5724.72,0
23563110,24:21:25,24:21:25,871,17,,,,5816.4,0
23563110,24:22:03,24:22:03,872,18,,,,6098.99,0
23563110,24:22:19,24:22:19,873,19,,,,6220.5,0
23563110,24:22:47,24:22:47,874,20,,,,6397.78,0
23563110,24:23:24,24:23:24,875,21,,,,6609.78,0
23563110,24:23:42,24:23:42,876,22,,,,6710.9,0
23563110,24:24:17,24:24:17,877,23,,,,6969.19,0
23563110,24:25:00,24:25:00,7368,24,,,,7273.43,
23563110,24:25:43,24:25:43,4916,25,,,,7653.73,0
23563110,24:26:03,24:26:03,4917,26,,,,7855.05,0
23563110,24:26:18,24:26:18,4918,27,,,,7997.25,0
23563110,24:26:36,24:26:36,4919,28,,,,8156.6,0
23563110,24:27:14,24:27:14,4920,29,,,,8466.8,0
23563110,24:27:42,24:27:42,4921,30,,,,8703.51,0
23563110,24:28:05,24:28:05,4922,31,,,,8941.82,0
23563110,24:28:18,24:28:18,4923,32,,,,9063.56,0
23563110,24:28:38,24:28:38,4924,33,,,,9276.99,0
23563110,24:28:58,24:28:58,4925,34,,,,9473.78,0
23563110,24:29:23,24:29:23,4926,35,,,,9651.84,0
23563110,24:30:04,24:30:04,4927,36,,,,10020.03,0
23563110,24:30:37,24:30:37,4928,37,,,,10315.5,0
23563110,24:31:18,24:31:18,4929,38,,,,10721.36,0
23563110,24:31:42,24:31:42,4930,39,,,,10952.67,0
23563110,24:32:01,24:32:01,4931,40,,,,11107.13,0
23563110,24:32:23,24:32:23,340,41,,,,11292.64,0
23563110,24:32:38,24:32:38,7749,42,,,,11493.01,0
23563110,24:34:00,24:34:00,9952,43,,1,,12346.54,
23563120,24:09:00,24:09:00,9491,1,,,1,0,
23563120,24:10:32,24:10:32,9492,2,,,,739.19,0
23563120,24:13:00,24:13:00,107,3,,,,2420.28,
23563120,24:14:49,24:14:49,4332,4,,,,3243.55,0
23563120,24:15:45,24:15:45,4903,5,,,,3670.75,0
23563120,24:15:57,24:15:57,4904,6,,,,3800,0
23563120,24:16:15,24:16:15,4905,7,,,,3963.06,0
23563120,24:16:41,24:16:41,4906,8,,,,4125.06,0
23563120,24:17:13,24:17:13,4907,9,,,,4334.58,0
23563120,24:17:48,24:17:48,4908,10,,,,4550.62,0
23563120,24:18:04,24:18:04,4909,11,,,,4656.74,0
23563120,24:18:25,24:18:25,4910,12,,,,4782.39,0
23563120,24:18:48,24:18:48,4911,13,,,,4908.41,0
23563120,24:19:51,24:19:51,4912,14,,,,5270.16,0
23563120,24:20:34,24:20:34,4913,15,,,,5445.29,0
23563120,24:21:11,24:21:11,4914,16,,,,5724.72,0
23563120,24:21:25,24:21:25,871,17,,,,5816.4,0
23563120,24:22:03,24:22:03,872,18,,,,6098.99,0
23563120,24:22:19,24:22:19,873,19,,,,6220.5,0
23563120,24:22:47,24:22:47,874,20,,,,6397.78,0
23563120,24:23:24,24:23:24,875,21,,,,6609.78,0
23563120,24:23:42,24:23:42,876,22,,,,6710.9,0
23563120,24:24:17,24:24:17,877,23,,,,6969.19,0
23563120,24:25:00,24:25:00,7368,24,,,,7273.43,
23563120,24:25:43,24:25:43,4916,25,,,,7653.73,0
23563120,24:26:03,24:26:03,4917,26,,,,7855.05,0
23563120,24:26:18,24:26:18,4918,27,,,,7997.25,0
23563120,24:26:36,24:26:36,4919,28,,,,8156.6,0
23563120,24:27:14,24:27:14,4920,29,,,,8466.8,0
23563120,24:27:42,24:27:42,4921,30,,,,8703.51,0
23563120,24:28:05,24:28:05,4922,31,,,,8941.82,0
23563120,24:28:18,24:28:18,4923,32,,,,9063.56,0
23563120,24:28:38,24:28:38,4924,33,,,,9276.99,0
23563120,24:28:58,24:28:58,4925,34,,,,9473.78,0
23563120,24:29:23,24:29:23,4926,35,,,,9651.84,0
23563120,24:30:04,24:30:04,4927,36,,,,10020.03,0
23563120,24:30:37,24:30:37,4928,37,,,,10315.5,0
23563120,24:31:18,24:31:18,4929,38,,,,10721.36,0
23563120,24:31:42,24:31:42,4930,39,,,,10952.67,0
23563120,24:32:01,24:32:01,4931,40,,,,11107.13,0
23563120,24:32:23,24:32:23,340,41,,,,11292.64,0
23563120,24:32:38,24:32:38,7749,42,,,,11493.01,0
23563120,24:34:00,24:34:00,9952,43,,1,,12346.54,
23563130,24:09:00,24:09:00,9491,1,,,1,0,
23563130,24:10:32,24:10:32,9492,2,,,,739.19,0
23563130,24:13:00,24:13:00,107,3,,,,2420.28,
23563130,24:14:49,24:14:49,4332,4,,,,3243.55,0
23563130,24:15:45,24:15:45,4903,5,,,,3670.75,0
23563130,24:15:57,24:15:57,4904,6,,,,3800,0
23563130,24:16:15,24:16:15,4905,7,,,,3963.06,0
23563130,24:16:41,24:16:41,4906,8,,,,4125.06,0
23563130,24:17:13,24:17:13,4907,9,,,,4334.58,0
23563130,24:17:48,24:17:48,4908,10,,,,4550.62,0
23563130,24:18:04,24:18:04,4909,11,,,,4656.74,0
23563130,24:18:25,24:18:25,4910,12,,,,4782.39,0
23563130,24:18:48,24:18:48,4911,13,,,,4908.41,0
23563130,24:19:51,24:19:51,4912,14,,,,5270.16,0
23563130,24:20:34,24:20:34,4913,15,,,,5445.29,0
23563130,24:21:11,24:21:11,4914,16,,,,5724.72,0
23563130,24:21:25,24:21:25,871,17,,,,5816.4,0
23563130,24:22:03,24:22:03,872,18,,,,6098.99,0
23563130,24:22:19,24:22:19,873,19,,,,6220.5,0
23563130,24:22:47,24:22:47,874,20,,,,6397.78,0
23563130,24:23:24,24:23:24,875,21,,,,6609.78,0
23563130,24:23:42,24:23:42,876,22,,,,6710.9,0
23563130,24:24:17,24:24:17,877,23,,,,6969.19,0
23563130,24:25:00,24:25:00,7368,24,,,,7273.43,
23563130,24:25:43,24:25:43,4916,25,,,,7653.73,0
23563130,24:26:03,24:26:03,4917,26,,,,7855.05,0
23563130,24:26:18,24:26:18,4918,27,,,,7997.25,0
23563130,24:26:36,24:26:36,4919,28,,,,8156.6,0
23563130,24:27:14,24:27:14,4920,29,,,,8466.8,0
23563130,24:27:42,24:27:42,4921,30,,,,8703.51,0
23563130,24:28:05,24:28:05,4922,31,,,,8941.82,0
23563130,24:28:18,24:28:18,4923,32,,,,9063.56,0
23563130,24:28:38,24:28:38,4924,33,,,,9276.99,0
23563130,24:28:58,24:28:58,4925,34,,,,9473.78,0
23563130,24:29:23,24:29:23,4926,35,,,,9651.84,0
23563130,24:30:04,24:30:04,4927,36,,,,10020.03,0
23563130,24:30:37,24:30:37,4928,37,,,,10315.5,0
23563130,24:31:18,24:31:18,4929,38,,,,10721.36,0
23563130,24:31:42,24:31:42,4930,39,,,,10952.67,0
23563130,24:32:01,24:32:01,4931,40,,,,11107.13,0
23563130,24:32:23,24:32:23,340,41,,,,11292.64,0
23563130,24:32:38,24:32:38,7749,42,,,,11493.01,0
23563130,24:34:00,24:34:00,9952,43,,1,,12346.54,
23570070,14:39:00,14:39:00,9491,1,,,1,0,
23570070,14:40:55,14:40:55,9492,2,,,,739.19,0
23570070,14:44:00,14:44:00,107,3,,,,2420.28,
23570070,14:45:49,14:45:49,4332,4,,,,3243.55,0
23570070,14:46:45,14:46:45,4903,5,,,,3670.75,0
23570070,14:46:57,14:46:57,4904,6,,,,3800,0
23570070,14:47:15,14:47:15,4905,7,,,,3963.06,0
23570070,14:47:41,14:47:41,4906,8,,,,4125.06,0
23570070,14:48:13,14:48:13,4907,9,,,,4334.58,0
23570070,14:48:48,14:48:48,4908,10,,,,4550.62,0
23570070,14:49:04,14:49:04,4909,11,,,,4656.74,0
23570070,14:49:25,14:49:25,4910,12,,,,4782.39,0
23570070,14:49:48,14:49:48,4911,13,,,,4908.41,0
23570070,14:50:51,14:50:51,4912,14,,,,5270.16,0
23570070,14:51:34,14:51:34,4913,15,,,,5445.29,0
23570070,14:52:11,14:52:11,4914,16,,,,5724.72,0
23570070,14:52:25,14:52:25,871,17,,,,5816.4,0
23570070,14:53:03,14:53:03,872,18,,,,6098.99,0
23570070,14:53:19,14:53:19,873,19,,,,6220.5,0
23570070,14:53:47,14:53:47,874,20,,,,6397.78,0
23570070,14:54:24,14:54:24,875,21,,,,6609.78,0
23570070,14:54:42,14:54:42,876,22,,,,6710.9,0
23570070,14:55:17,14:55:17,877,23,,,,6969.19,0
23570070,14:56:00,14:56:00,7368,24,,,,7273.43,
23570070,14:57:07,14:57:07,4916,25,,,,7653.73,0
23570070,14:57:38,14:57:38,4917,26,,,,7855.05,0
23570070,14:58:02,14:58:02,4918,27,,,,7997.25,0
23570070,14:58:30,14:58:30,4919,28,,,,8156.6,0
23570070,14:59:29,14:59:29,4920,29,,,,8466.8,0
23570070,15:00:12,15:00:12,4921,30,,,,8703.51,0
23570070,15:00:48,15:00:48,4922,31,,,,8941.82,0
23570070,15:01:08,15:01:08,4923,32,,,,9063.56,0
23570070,15:01:39,15:01:39,4924,33,,,,9276.99,0
23570070,15:02:11,15:02:11,4925,34,,,,9473.78,0
23570070,15:02:49,15:02:49,4926,35,,,,9651.84,0
23570070,15:03:54,15:03:54,4927,36,,,,10020.03,0
23570070,15:04:45,15:04:45,4928,37,,,,10315.5,0
23570070,15:05:48,15:05:48,4929,38,,,,10721.36,0
23570070,15:06:26,15:06:26,4930,39,,,,10952.67,0
23570070,15:06:56,15:06:56,4931,40,,,,11107.13,0
23570070,15:07:29,15:07:29,340,41,,,,11292.64,0
23570070,15:07:53,15:07:53,7749,42,,,,11493.01,0
23570070,15:10:00,15:10:00,9952,43,,1,,12346.54,
23606090,21:30:00,21:30:00,9491,1,,,1,0,
23606090,21:31:32,21:31:32,9492,2,,,,739.19,0
23606090,21:34:00,21:34:00,107,3,,,,2420.28,
23606090,21:36:07,21:36:07,4332,4,,,,3243.55,0
23606090,21:37:13,21:37:13,4903,5,,,,3670.75,0
23606090,21:37:27,21:37:27,4904,6,,,,3800,0
23606090,21:37:47,21:37:47,4905,7,,,,3963.06,0
23606090,21:38:18,21:38:18,4906,8,,,,4125.06,0
23606090,21:38:55,21:38:55,4907,9,,,,4334.58,0
23606090,21:39:36,21:39:36,4908,10,,,,4550.62,0
23606090,21:39:55,21:39:55,4909,11,,,,4656.74,0
23606090,21:40:19,21:40:19,4910,12,,,,4782.39,0
23606090,21:40:46,21:40:46,4911,13,,,,4908.41,0
23606090,21:42:00,21:42:00,4912,14,,,,5270.16,0
23606090,21:42:49,21:42:49,4913,15,,,,5445.29,0
23606090,21:43:33,21:43:33,4914,16,,,,5724.72,0
23606090,21:43:49,21:43:49,871,17,,,,5816.4,0
23606090,21:44:34,21:44:34,872,18,,,,6098.99,0
23606090,21:44:53,21:44:53,873,19,,,,6220.5,0
23606090,21:45:25,21:45:25,874,20,,,,6397.78,0
23606090,21:46:09,21:46:09,875,21,,,,6609.78,0
23606090,21:46:29,21:46:29,876,22,,,,6710.9,0
23606090,21:47:10,21:47:10,877,23,,,,6969.19,0
23606090,21:48:00,21:48:00,7368,24,,,,7273.43,
23606090,21:48:43,21:48:43,4916,25,,,,7653.73,0
23606090,21:49:03,21:49:03,4917,26,,,,7855.05,0
23606090,21:49:18,21:49:18,4918,27,,,,7997.25,0
23606090,21:49:36,21:49:36,4919,28,,,,8156.6,0
23606090,21:50:14,21:50:14,4920,29,,,,8466.8,0
23606090,21:50:42,21:50:42,4921,30,,,,8703.51,0
23606090,21:51:05,21:51:05,4922,31,,,,8941.82,0
23606090,21:51:18,21:51:18,4923,32,,,,9063.56,0
23606090,21:51:38,21:51:38,4924,33,,,,9276.99,0
23606090,21:51:58,21:51:58,4925,34,,,,9473.78,0
23606090,21:52:23,21:52:23,4926,35,,,,9651.84,0
23606090,21:53:04,21:53:04,4927,36,,,,10020.03,0
23606090,21:53:37,21:53:37,4928,37,,,,10315.5,0
23606090,21:54:18,21:54:18,4929,38,,,,10721.36,0
23606090,21:54:42,21:54:42,4930,39,,,,10952.67,0
23606090,21:55:01,21:55:01,4931,40,,,,11107.13,0
23606090,21:55:23,21:55:23,340,41,,,,11292.64,0
23606090,21:55:38,21:55:38,7749,42,,,,11493.01,0
23606090,21:57:00,21:57:00,9952,43,,1,,12346.54,
23606100,21:30:00,21:30:00,9491,1,,,1,0,
23606100,21:31:32,21:31:32,9492,2,,,,739.19,0
23606100,21:34:00,21:34:00,107,3,,,,2420.28,
23606100,21:36:07,21:36:07,4332,4,,,,3243.55,0
23606100,21:37:13,21:37:13,4903,5,,,,3670.75,0
23606100,21:37:27,21:37:27,4904,6,,,,3800,0
23606100,21:37:47,21:37:47,4905,7,,,,3963.06,0
23606100,21:38:18,21:38:18,4906,8,,,,4125.06,0
23606100,21:38:55,21:38:55,4907,9,,,,4334.58,0
23606100,21:39:36,21:39:36,4908,10,,,,4550.62,0
23606100,21:39:55,21:39:55,4909,11,,,,4656.74,0
23606100,21:40:19,21:40:19,4910,12,,,,4782.39,0
23606100,21:40:46,21:40:46,4911,13,,,,4908.41,0
23606100,21:42:00,21:42:00,4912,14,,,,5270.16,0
23606100,21:42:49,21:42:49,4913,15,,,,5445.29,0
23606100,21:43:33,21:43:33,4914,16,,,,5724.72,0
23606100,21:43:49,21:43:49,871,17,,,,5816.4,0
23606100,21:44:34,21:44:34,872,18,,,,6098.99,0
23606100,21:44:53,21:44:53,873,19,,,,6220.5,0
23606100,21:45:25,21:45:25,874,20,,,,6397.78,0
23606100,21:46:09,21:46:09,875,21,,,,6609.78,0
23606100,21:46:29,21:46:29,876,22,,,,6710.9,0
23606100,21:47:10,21:47:10,877,23,,,,6969.19,0
23606100,21:48:00,21:48:00,7368,24,,,,7273.43,
23606100,21:48:43,21:48:43,4916,25,,,,7653.73,0
23606100,21:49:03,21:49:03,4917,26,,,,7855.05,0
23606100,21:49:18,21:49:18,4918,27,,,,7997.25,0
23606100,21:49:36,21:49:36,4919,28,,,,8156.6,0
23606100,21:50:14,21:50:14,4920,29,,,,8466.8,0
23606100,21:50:42,21:50:42,4921,30,,,,8703.51,0
23606100,21:51:05,21:51:05,4922,31,,,,8941.82,0
23606100,21:51:18,21:51:18,4923,32,,,,9063.56,0
23606100,21:51:38,21:51:38,4924,33,,,,9276.99,0
23606100,21:51:58,21:51:58,4925,34,,,,9473.78,0
23606100,21:52:23,21:52:23,4926,35,,,,9651.84,0
23606100,21:53:04,21:53:04,4927,36,,,,10020.03,0
23606100,21:53:37,21:53:37,4928,37,,,,10315.5,0
23606100,21:54:18,21:54:18,4929,38,,,,10721.36,0
23606100,21:54:42,21:54:42,4930,39,,,,10952.67,0
23606100,21:55:01,21:55:01,4931,40,,,,11107.13,0
23606100,21:55:23,21:55:23,340,41,,,,11292.64,0
23606100,21:55:38,21:55:38,7749,42,,,,11493.01,0
23606100,21:57:00,21:57:00,9952,43,,1,,12346.54,
23606110,21:30:00,21:30:00,9491,1,,,1,0,
23606110,21:31:32,21:31:32,9492,2,,,,739.19,0
23606110,21:34:00,21:34:00,107,3,,,,2420.28,
23606110,21:36:07,21:36:07,4332,4,,,,3243.55,0
23606110,21:37:13,21:37:13,4903,5,,,,3670.75,0
23606110,21:37:27,21:37:27,4904,6,,,,3800,0
23606110,21:37:47,21:37:47,4905,7,,,,3963.06,0
23606110,21:38:18,21:38:18,4906,8,,,,4125.06,0
23606110,21:38:55,21:38:55,4907,9,,,,4334.58,0
23606110,21:39:36,21:39:36,4908,10,,,,4550.62,0
23606110,21:39:55,21:39:55,4909,11,,,,4656.74,0
23606110,21:40:19,21:40:19,4910,12,,,,4782.39,0
23606110,21:40:46,21:40:46,4911,13,,,,4908.41,0
23606110,21:42:00,21:42:00,4912,14,,,,5270.16,0
23606110,21:42:49,21:42:49,4913,15,,,,5445.29,0
23606110,21:43:33,21:43:33,4914,16,,,,5724.72,0
23606110,21:43:49,21:43:49,871,17,,,,5816.4,0
23606110,21:44:34,21:44:34,872,18,,,,6098.99,0
23606110,21:44:53,21:44:53,873,19,,,,6220.5,0
23606110,21:45:25,21:45:25,874,20,,,,6397.78,0
23606110,21:46:09,21:46:09,875,21,,,,6609.78,0
23606110,21:46:29,21:46:29,876,22,,,,6710.9,0
23606110,21:47:10,21:47:10,877,23,,,,6969.19,0
23606110,21:48:00,21:48:00,7368,24,,,,7273.43,
23606110,21:48:43,21:48:43,4916,25,,,,7653.73,0
23606110,21:49:03,21:49:03,4917,26,,,,7855.05,0
23606110,21:49:18,21:49:18,4918,27,,,,7997.25,0
23606110,21:49:36,21:49:36,4919,28,,,,8156.6,0
23606110,21:50:14,21:50:14,4920,29,,,,8466.8,0
23606110,21:50:42,21:50:42,4921,30,,,,8703.51,0
23606110,21:51:05,21:51:05,4922,31,,,,8941.82,0
23606110,21:51:18,21:51:18,4923,32,,,,9063.56,0
23606110,21:51:38,21:51:38,4924,33,,,,9276.99,0
23606110,21:51:58,21:51:58,4925,34,,,,9473.78,0
23606110,21:52:23,21:52:23,4926,35,,,,9651.84,0
23606110,21:53:04,21:53:04,4927,36,,,,10020.03,0
23606110,21:53:37,21:53:37,4928,37,,,,10315.5,0
23606110,21:54:18,21:54:18,4929,38,,,,10721.36,0
23606110,21:54:42,21:54:42,4930,39,,,,10952.67,0
23606110,21:55:01,21:55:01,4931,40,,,,11107.13,0
23606110,21:55:23,21:55:23,340,41,,,,11292.64,0
23606110,21:55:38,21:55:38,7749,42,,,,11493.01,0
23606110,21:57:00,21:57:00,9952,43,,1,,12346.54,
23606120,21:30:00,21:30:00,9491,1,,,1,0,
23606120,21:31:32,21:31:32,9492,2,,,,739.19,0
23606120,21:34:00,21:34:00,107,3,,,,2420.28,
23606120,21:36:07,21:36:07,4332,4,,,,3243.55,0
23606120,21:37:13,21:37:13,4903,5,,,,3670.75,0
23606120,21:37:27,21:37:27,4904,6,,,,3800,0
23606120,21:37:47,21:37:47,4905,7,,,,3963.06,0
23606120,21:38:18,21:38:18,4906,8,,,,4125.06,0
23606120,21:38:55,21:38:55,4907,9,,,,4334.58,0
23606120,21:39:36,21:39:36,4908,10,,,,4550.62,0
23606120,21:39:55,21:39:55,4909,11,,,,4656.74,0
23606120,21:40:19,21:40:19,4910,12,,,,4782.39,0
23606120,21:40:46,21:40:46,4911,13,,,,4908.41,0
23606120,21:42:00,21:42:00,4912,14,,,,5270.16,0
23606120,21:42:49,21:42:49,4913,15,,,,5445.29,0
23606120,21:43:33,21:43:33,4914,16,,,,5724.72,0
23606120,21:43:49,21:43:49,871,17,,,,5816.4,0
23606120,21:44:34,21:44:34,872,18,,,,6098.99,0
23606120,21:44:53,21:44:53,873,19,,,,6220.5,0
23606120,21:45:25,21:45:25,874,20,,,,6397.78,0
23606120,21:46:09,21:46:09,875,21,,,,6609.78,0
23606120,21:46:29,21:46:29,876,22,,,,6710.9,0
23606120,21:47:10,21:47:10,877,23,,,,6969.19,0
23606120,21:48:00,21:48:00,7368,24,,,,7273.43,
23606120,21:48:43,21:48:43,4916,25,,,,7653.73,0
23606120,21:49:03,21:49:03,4917,26,,,,7855.05,0
23606120,21:49:18,21:49:18,4918,27,,,,7997.25,0
23606120,21:49:36,21:49:36,4919,28,,,,8156.6,0
23606120,21:50:14,21:50:14,4920,29,,,,8466.8,0
23606120,21:50:42,21:50:42,4921,30,,,,8703.51,0
23606120,21:51:05,21:51:05,4922,31,,,,8941.82,0
23606120,21:51:18,21:51:18,4923,32,,,,9063.56,0
23606120,21:51:38,21:51:38,4924,33,,,,9276.99,0
23606120,21:51:58,21:51:58,4925,34,,,,9473.78,0
23606120,21:52:23,21:52:23,4926,35,,,,9651.84,0
23606120,21:53:04,21:53:04,4927,36,,,,10020.03,0
23606120,21:53:37,21:53:37,4928,37,,,,10315.5,0
23606120,21:54:18,21:54:18,4929,38,,,,10721.36,0
23606120,21:54:42,21:54:42,4930,39,,,,10952.67,0
23606120,21:55:01,21:55:01,4931,40,,,,11107.13,0
23606120,21:55:23,21:55:23,340,41,,,,11292.64,0
23606120,21:55:38,21:55:38,7749,42,,,,11493.01,0
23606120,21:57:00,21:57:00,9952,43,,1,,12346.54,
23606130,21:30:00,21:30:00,9491,1,,,1,0,
23606130,21:31:32,21:31:32,9492,2,,,,739.19,0
23606130,21:34:00,21:34:00,107,3,,,,2420.28,
23606130,21:36:07,21:36:07,4332,4,,,,3243.55,0
23606130,21:37:13,21:37:13,4903,5,,,,3670.75,0
23606130,21:37:27,21:37:27,4904,6,,,,3800,0
23606130,21:37:47,21:37:47,4905,7,,,,3963.06,0
23606130,21:38:18,21:38:18,4906,8,,,,4125.06,0
23606130,21:38:55,21:38:55,4907,9,,,,4334.58,0
23606130,21:39:36,21:39:36,4908,10,,,,4550.62,0
23606130,21:39:55,21:39:55,4909,11,,,,4656.74,0
23606130,21:40:19,21:40:19,4910,12,,,,4782.39,0
23606130,21:40:46,21:40:46,4911,13,,,,4908.41,0
23606130,21:42:00,21:42:00,4912,14,,,,5270.16,0
23606130,21:42:49,21:42:49,4913,15,,,,5445.29,0
23606130,21:43:33,21:43:33,4914,16,,,,5724.72,0
23606130,21:43:49,21:43:49,871,17,,,,5816.4,0
23606130,21:44:34,21:44:34,872,18,,,,6098.99,0
23606130,21:44:53,21:44:53,873,19,,,,6220.5,0
23606130,21:45:25,21:45:25,874,20,,,,6397.78,0
23606130,21:46:09,21:46:09,875,21,,,,6609.78,0
23606130,21:46:29,21:46:29,876,22,,,,6710.9,0
23606130,21:47:10,21:47:10,877,23,,,,6969.19,0
23606130,21:48:00,21:48:00,7368,24,,,,7273.43,
23606130,21:48:43,21:48:43,4916,25,,,,7653.73,0
23606130,21:49:03,21:49:03,4917,26,,,,7855.05,0
23606130,21:49:18,21:49:18,4918,27,,,,7997.25,0
23606130,21:49:36,21:49:36,4919,28,,,,8156.6,0
23606130,21:50:14,21:50:14,4920,29,,,,8466.8,0
23606130,21:50:42,21:50:42,4921,30,,,,8703.51,0
23606130,21:51:05,21:51:05,4922,31,,,,8941.82,0
23606130,21:51:18,21:51:18,4923,32,,,,9063.56,0
23606130,21:51:38,21:51:38,4924,33,,,,9276.99,0
23606130,21:51:58,21:51:58,4925,34,,,,9473.78,0
23606130,21:52:23,21:52:23,4926,35,,,,9651.84,0
23606130,21:53:04,21:53:04,4927,36,,,,10020.03,0
23606130,21:53:37,21:53:37,4928,37,,,,10315.5,0
23606130,21:54:18,21:54:18,4929,38,,,,10721.36,0
23606130,21:54:42,21:54:42,4930,39,,,,10952.67,0
23606130,21:55:01,21:55:01,4931,40,,,,11107.13,0
23606130,21:55:23,21:55:23,340,41,,,,11292.64,0
23606130,21:55:38,21:55:38,7749,42,,,,11493.01,0
23606130,21:57:00,21:57:00,9952,43,,1,,12346.54,
23714020,06:45:00,06:45:00,9491,1,,,1,0,
23714020,06:46:32,06:46:32,9492,2,,,,739.19,0
23714020,06:49:00,06:49:00,107,3,,,,2420.28,
23714020,06:51:16,06:51:16,4332,4,,,,3243.55,0
23714020,06:52:26,06:52:26,4903,5,,,,3670.75,0
23714020,06:52:42,06:52:42,4904,6,,,,3800,0
23714020,06:53:04,06:53:04,4905,7,,,,3963.06,0
23714020,06:53:37,06:53:37,4906,8,,,,4125.06,0
23714020,06:54:16,06:54:16,4907,9,,,,4334.58,0
23714020,06:55:00,06:55:00,4908,10,,,,4550.62,0
23714020,06:55:20,06:55:20,4909,11,,,,4656.74,0
23714020,06:55:47,06:55:47,4910,12,,,,4782.39,0
23714020,06:56:15,06:56:15,4911,13,,,,4908.41,0
23714020,06:57:34,06:57:34,4912,14,,,,5270.16,0
23714020,06:58:27,06:58:27,4913,15,,,,5445.29,0
23714020,06:59:13,06:59:13,4914,16,,,,5724.72,0
23714020,06:59:31,06:59:31,871,17,,,,5816.4,0
23714020,07:00:19,07:00:19,872,18,,,,6098.99,0
23714020,07:00:39,07:00:39,873,19,,,,6220.5,0
23714020,07:01:14,07:01:14,874,20,,,,6397.78,0
23714020,07:02:01,07:02:01,875,21,,,,6609.78,0
23714020,07:02:23,07:02:23,876,22,,,,6710.9,0
23714020,07:03:07,07:03:07,877,23,,,,6969.19,0
23714020,07:04:00,07:04:00,7368,24,,,,7273.43,
23714020,07:04:52,07:04:52,4916,25,,,,7653.73,0
23714020,07:05:17,07:05:17,4917,26,,,,7855.05,0
23714020,07:05:36,07:05:36,4918,27,,,,7997.25,0
23714020,07:05:58,07:05:58,4919,28,,,,8156.6,0
23714020,07:06:44,07:06:44,4920,29,,,,8466.8,0
23714020,07:07:18,07:07:18,4921,30,,,,8703.51,0
23714020,07:07:46,07:07:46,4922,31,,,,8941.82,0
23714020,07:08:02,07:08:02,4923,32,,,,9063.56,0
23714020,07:08:27,07:08:27,4924,33,,,,9276.99,0
23714020,07:08:51,07:08:51,4925,34,,,,9473.78,0
23714020,07:09:21,07:09:21,4926,35,,,,9651.84,0
23714020,07:10:12,07:10:12,4927,36,,,,10020.03,0
23714020,07:10:53,07:10:53,4928,37,,,,10315.5,0
23714020,07:11:42,07:11:42,4929,38,,,,10721.36,0
23714020,07:12:12,07:12:12,4930,39,,,,10952.67,0
23714020,07:12:35,07:12:35,4931,40,,,,11107.13,0
23714020,07:13:01,07:13:01,340,41,,,,11292.64,0
23714020,07:13:20,07:13:20,7749,42,,,,11493.01,0
23714020,07:15:00,07:15:00,9952,43,,1,,12346.54,
23714030,06:45:00,06:45:00,9491,1,,,1,0,
23714030,06:46:32,06:46:32,9492,2,,,,739.19,0
23714030,06:49:00,06:49:00,107,3,,,,2420.28,
23714030,06:51:16,06:51:16,4332,4,,,,3243.55,0
23714030,06:52:26,06:52:26,4903,5,,,,3670.75,0
23714030,06:52:42,06:52:42,4904,6,,,,3800,0
23714030,06:53:04,06:53:04,4905,7,,,,3963.06,0
23714030,06:53:37,06:53:37,4906,8,,,,4125.06,0
23714030,06:54:16,06:54:16,4907,9,,,,4334.58,0
23714030,06:55:00,06:55:00,4908,10,,,,4550.62,0
23714030,06:55:20,06:55:20,4909,11,,,,4656.74,0
23714030,06:55:47,06:55:47,4910,12,,,,4782.39,0
23714030,06:56:15,06:56:15,4911,13,,,,4908.41,0
23714030,06:57:34,06:57:34,4912,14,,,,5270.16,0
23714030,06:58:27,06:58:27,4913,15,,,,5445.29,0
23714030,06:59:13,06:59:13,4914,16,,,,5724.72,0
23714030,06:59:31,06:59:31,871,17,,,,5816.4,0
23714030,07:00:19,07:00:19,872,18,,,,6098.99,0
23714030,07:00:39,07:00:39,873,19,,,,6220.5,0
23714030,07:01:14,07:01:14,874,20,,,,6397.78,0
23714030,07:02:01,07:02:01,875,21,,,,6609.78,0
23714030,07:02:23,07:02:23,876,22,,,,6710.9,0
23714030,07:03:07,07:03:07,877,23,,,,6969.19,0
23714030,07:04:00,07:04:00,7368,24,,,,7273.43,
23714030,07:04:52,07:04:52,4916,25,,,,7653.73,0
23714030,07:05:17,07:05:17,4917,26,,,,7855.05,0
23714030,07:05:36,07:05:36,4918,27,,,,7997.25,0
23714030,07:05:58,07:05:58,4919,28,,,,8156.6,0
23714030,07:06:44,07:06:44,4920,29,,,,8466.8,0
23714030,07:07:18,07:07:18,4921,30,,,,8703.51,0
23714030,07:07:46,07:07:46,4922,31,,,,8941.82,0
23714030,07:08:02,07:08:02,4923,32,,,,9063.56,0
23714030,07:08:27,07:08:27,4924,33,,,,9276.99,0
23714030,07:08:51,07:08:51,4925,34,,,,9473.78,0
23714030,07:09:21,07:09:21,4926,35,,,,9651.84,0
23714030,07:10:12,07:10:12,4927,36,,,,10020.03,0
23714030,07:10:53,07:10:53,4928,37,,,,10315.5,0
23714030,07:11:42,07:11:42,4929,38,,,,10721.36,0
23714030,07:12:12,07:12:12,4930,39,,,,10952.67,0
23714030,07:12:35,07:12:35,4931,40,,,,11107.13,0
23714030,07:13:01,07:13:01,340,41,,,,11292.64,0
23714030,07:13:20,07:13:20,7749,42,,,,11493.01,0
23714030,07:15:00,07:15:00,9952,43,,1,,12346.54,
23714040,06:45:00,06:45:00,9491,1,,,1,0,
23714040,06:46:32,06:46:32,9492,2,,,,739.19,0
23714040,06:49:00,06:49:00,107,3,,,,2420.28,
23714040,06:51:16,06:51:16,4332,4,,,,3243.55,0
23714040,06:52:26,06:52:26,4903,5,,,,3670.75,0
23714040,06:52:42,06:52:42,4904,6,,,,3800,0
23714040,06:53:04,06:53:04,4905,7,,,,3963.06,0
23714040,06:53:37,06:53:37,4906,8,,,,4125.06,0
23714040,06:54:16,06:54:16,4907,9,,,,4334.58,0
23714040,06:55:00,06:55:00,4908,10,,,,4550.62,0
23714040,06:55:20,06:55:20,4909,11,,,,4656.74,0
23714040,06:55:47,06:55:47,4910,12,,,,4782.39,0
23714040,06:56:15,06:56:15,4911,13,,,,4908.41,0
23714040,06:57:34,06:57:34,4912,14,,,,5270.16,0
23714040,06:58:27,06:58:27,4913,15,,,,5445.29,0
23714040,06:59:13,06:59:13,4914,16,,,,5724.72,0
23714040,06:59:31,06:59:31,871,17,,,,5816.4,0
23714040,07:00:19,07:00:19,872,18,,,,6098.99,0
23714040,07:00:39,07:00:39,873,19,,,,6220.5,0
23714040,07:01:14,07:01:14,874,20,,,,6397.78,0
23714040,07:02:01,07:02:01,875,21,,,,6609.78,0
23714040,07:02:23,07:02:23,876,22,,,,6710.9,0
23714040,07:03:07,07:03:07,877,23,,,,6969.19,0
23714040,07:04:00,07:04:00,7368,24,,,,7273.43,
23714040,07:04:52,07:04:52,4916,25,,,,7653.73,0
23714040,07:05:17,07:05:17,4917,26,,,,7855.05,0
23714040,07:05:36,07:05:36,4918,27,,,,7997.25,0
23714040,07:05:58,07:05:58,4919,28,,,,8156.6,0
23714040,07:06:44,07:06:44,4920,29,,,,8466.8,0
23714040,07:07:18,07:07:18,4921,30,,,,8703.51,0
23714040,07:07:46,07:07:46,4922,31,,,,8941.82,0
23714040,07:08:02,07:08:02,4923,32,,,,9063.56,0
23714040,07:08:27,07:08:27,4924,33,,,,9276.99,0
23714040,07:08:51,07:08:51,4925,34,,,,9473.78,0
23714040,07:09:21,07:09:21,4926,35,,,,9651.84,0
23714040,07:10:12,07:10:12,4927,36,,,,10020.03,0
23714040,07:10:53,07:10:53,4928,37,,,,10315.5,0
23714040,07:11:42,07:11:42,4929,38,,,,10721.36,0
23714040,07:12:12,07:12:12,4930,39,,,,10952.67,0
23714040,07:12:35,07:12:35,4931,40,,,,11107.13,0
23714040,07:13:01,07:13:01,340,41,,,,11292.64,0
23714040,07:13:20,07:13:20,7749,42,,,,11493.01,0
23714040,07:15:00,07:15:00,9952,43,,1,,12346.54,
23714050,06:45:00,06:45:00,9491,1,,,1,0,
23714050,06:46:32,06:46:32,9492,2,,,,739.19,0
23714050,06:49:00,06:49:00,107,3,,,,2420.28,
23714050,06:51:16,06:51:16,4332,4,,,,3243.55,0
23714050,06:52:26,06:52:26,4903,5,,,,3670.75,0
23714050,06:52:42,06:52:42,4904,6,,,,3800,0
23714050,06:53:04,06:53:04,4905,7,,,,3963.06,0
23714050,06:53:37,06:53:37,4906,8,,,,4125.06,0
23714050,06:54:16,06:54:16,4907,9,,,,4334.58,0
23714050,06:55:00,06:55:00,4908,10,,,,4550.62,0
23714050,06:55:20,06:55:20,4909,11,,,,4656.74,0
23714050,06:55:47,06:55:47,4910,12,,,,4782.39,0
23714050,06:56:15,06:56:15,4911,13,,,,4908.41,0
23714050,06:57:34,06:57:34,4912,14,,,,5270.16,0
23714050,06:58:27,06:58:27,4913,15,,,,5445.29,0
23714050,06:59:13,06:59:13,4914,16,,,,5724.72,0
23714050,06:59:31,06:59:31,871,17,,,,5816.4,0
23714050,07:00:19,07:00:19,872,18,,,,6098.99,0
23714050,07:00:39,07:00:39,873,19,,,,6220.5,0
23714050,07:01:14,07:01:14,874,20,,,,6397.78,0
23714050,07:02:01,07:02:01,875,21,,,,6609.78,0
23714050,07:02:23,07:02:23,876,22,,,,6710.9,0
23714050,07:03:07,07:03:07,877,23,,,,6969.19,0
23714050,07:04:00,07:04:00,7368,24,,,,7273.43,
23714050,07:04:52,07:04:52,4916,25,,,,7653.73,0
23714050,07:05:17,07:05:17,4917,26,,,,7855.05,0
23714050,07:05:36,07:05:36,4918,27,,,,7997.25,0
23714050,07:05:58,07:05:58,4919,28,,,,8156.6,0
23714050,07:06:44,07:06:44,4920,29,,,,8466.8,0
23714050,07:07:18,07:07:18,4921,30,,,,8703.51,0
23714050,07:07:46,07:07:46,4922,31,,,,8941.82,0
23714050,07:08:02,07:08:02,4923,32,,,,9063.56,0
23714050,07:08:27,07:08:27,4924,33,,,,9276.99,0
23714050,07:08:51,07:08:51,4925,34,,,,9473.78,0
23714050,07:09:21,07:09:21,4926,35,,,,9651.84,0
23714050,07:10:12,07:10:12,4927,36,,,,10020.03,0
23714050,07:10:53,07:10:53,4928,37,,,,10315.5,0
23714050,07:11:42,07:11:42,4929,38,,,,10721.36,0
23714050,07:12:12,07:12:12,4930,39,,,,10952.67,0
23714050,07:12:35,07:12:35,4931,40,,,,11107.13,0
23714050,07:13:01,07:13:01,340,41,,,,11292.64,0
23714050,07:13:20,07:13:20,7749,42,,,,11493.01,0
23714050,07:15:00,07:15:00,9952,43,,1,,12346.54,
23714060,06:45:00,06:45:00,9491,1,,,1,0,
23714060,06:46:32,06:46:32,9492,2,,,,739.19,0
23714060,06:49:00,06:49:00,107,3,,,,2420.28,
23714060,06:51:16,06:51:16,4332,4,,,,3243.55,0
23714060,06:52:26,06:52:26,4903,5,,,,3670.75,0
23714060,06:52:42,06:52:42,4904,6,,,,3800,0
23714060,06:53:04,06:53:04,4905,7,,,,3963.06,0
23714060,06:53:37,06:53:37,4906,8,,,,4125.06,0
23714060,06:54:16,06:54:16,4907,9,,,,4334.58,0
23714060,06:55:00,06:55:00,4908,10,,,,4550.62,0
23714060,06:55:20,06:55:20,4909,11,,,,4656.74,0
23714060,06:55:47,06:55:47,4910,12,,,,4782.39,0
23714060,06:56:15,06:56:15,4911,13,,,,4908.41,0
23714060,06:57:34,06:57:34,4912,14,,,,5270.16,0
23714060,06:58:27,06:58:27,4913,15,,,,5445.29,0
23714060,06:59:13,06:59:13,4914,16,,,,5724.72,0
23714060,06:59:31,06:59:31,871,17,,,,5816.4,0
23714060,07:00:19,07:00:19,872,18,,,,6098.99,0
23714060,07:00:39,07:00:39,873,19,,,,6220.5,0
23714060,07:01:14,07:01:14,874,20,,,,6397.78,0
23714060,07:02:01,07:02:01,875,21,,,,6609.78,0
23714060,07:02:23,07:02:23,876,22,,,,6710.9,0
23714060,07:03:07,07:03:07,877,23,,,,6969.19,0
23714060,07:04:00,07:04:00,7368,24,,,,7273.43,
23714060,07:04:52,07:04:52,4916,25,,,,7653.73,0
23714060,07:05:17,07:05:17,4917,26,,,,7855.05,0
23714060,07:05:36,07:05:36,4918,27,,,,7997.25,0
23714060,07:05:58,07:05:58,4919,28,,,,8156.6,0
23714060,07:06:44,07:06:44,4920,29,,,,8466.8,0
23714060,07:07:18,07:07:18,4921,30,,,,8703.51,0
23714060,07:07:46,07:07:46,4922,31,,,,8941.82,0
23714060,07:08:02,07:08:02,4923,32,,,,9063.56,0
23714060,07:08:27,07:08:27,4924,33,,,,9276.99,0
23714060,07:08:51,07:08:51,4925,34,,,,9473.78,0
23714060,07:09:21,07:09:21,4926,35,,,,9651.84,0
23714060,07:10:12,07:10:12,4927,36,,,,10020.03,0
23714060,07:10:53,07:10:53,4928,37,,,,10315.5,0
23714060,07:11:42,07:11:42,4929,38,,,,10721.36,0
23714060,07:12:12,07:12:12,4930,39,,,,10952.67,0
23714060,07:12:35,07:12:35,4931,40,,,,11107.13,0
23714060,07:13:01,07:13:01,340,41,,,,11292.64,0
23714060,07:13:20,07:13:20,7749,42,,,,11493.01,0
23714060,07:15:00,07:15:00,9952,43,,1,,12346.54,
23714080,06:45:00,06:45:00,9491,1,,,1,0,
23714080,06:46:32,06:46:32,9492,2,,,,739.19,0
23714080,06:49:00,06:49:00,107,3,,,,2420.28,
23714080,06:51:16,06:51:16,4332,4,,,,3243.55,0
23714080,06:52:26,06:52:26,4903,5,,,,3670.75,0
23714080,06:52:42,06:52:42,4904,6,,,,3800,0
23714080,06:53:04,06:53:04,4905,7,,,,3963.06,0
23714080,06:53:37,06:53:37,4906,8,,,,4125.06,0
23714080,06:54:16,06:54:16,4907,9,,,,4334.58,0
23714080,06:55:00,06:55:00,4908,10,,,,4550.62,0
23714080,06:55:20,06:55:20,4909,11,,,,4656.74,0
23714080,06:55:47,06:55:47,4910,12,,,,4782.39,0
23714080,06:56:15,06:56:15,4911,13,,,,4908.41,0
23714080,06:57:34,06:57:34,4912,14,,,,5270.16,0
23714080,06:58:27,06:58:27,4913,15,,,,5445.29,0
23714080,06:59:13,06:59:13,4914,16,,,,5724.72,0
23714080,06:59:31,06:59:31,871,17,,,,5816.4,0
23714080,07:00:19,07:00:19,872,18,,,,6098.99,0
23714080,07:00:39,07:00:39,873,19,,,,6220.5,0
23714080,07:01:14,07:01:14,874,20,,,,6397.78,0
23714080,07:02:01,07:02:01,875,21,,,,6609.78,0
23714080,07:02:23,07:02:23,876,22,,,,6710.9,0
23714080,07:03:07,07:03:07,877,23,,,,6969.19,0
23714080,07:04:00,07:04:00,7368,24,,,,7273.43,
23714080,07:04:52,07:04:52,4916,25,,,,7653.73,0
23714080,07:05:17,07:05:17,4917,26,,,,7855.05,0
23714080,07:05:36,07:05:36,4918,27,,,,7997.25,0
23714080,07:05:58,07:05:58,4919,28,,,,8156.6,0
23714080,07:06:44,07:06:44,4920,29,,,,8466.8,0
23714080,07:07:18,07:07:18,4921,30,,,,8703.51,0
23714080,07:07:46,07:07:46,4922,31,,,,8941.82,0
23714080,07:08:02,07:08:02,4923,32,,,,9063.56,0
23714080,07:08:27,07:08:27,4924,33,,,,9276.99,0
23714080,07:08:51,07:08:51,4925,34,,,,9473.78,0
23714080,07:09:21,07:09:21,4926,35,,,,9651.84,0
23714080,07:10:12,07:10:12,4927,36,,,,10020.03,0
23714080,07:10:53,07:10:53,4928,37,,,,10315.5,0
23714080,07:11:42,07:11:42,4929,38,,,,10721.36,0
23714080,07:12:12,07:12:12,4930,39,,,,10952.67,0
23714080,07:12:35,07:12:35,4931,40,,,,11107.13,0
23714080,07:13:01,07:13:01,340,41,,,,11292.64,0
23714080,07:13:20,07:13:20,7749,42,,,,11493.01,0
23714080,07:15:00,07:15:00,9952,43,,1,,12346.54,
23953020,16:47:00,16:47:00,9491,1,,,1,0,
23953020,16:48:32,16:48:32,9492,2,,,,739.19,0
23953020,16:51:00,16:51:00,107,3,,,,2420.28,
23953020,16:53:43,16:53:43,4332,4,,,,3243.55,0
23953020,16:55:08,16:55:08,4903,5,,,,3670.75,0
23953020,16:55:26,16:55:26,4904,6,,,,3800,0
23953020,16:55:53,16:55:53,4905,7,,,,3963.06,0
23953020,16:56:32,16:56:32,4906,8,,,,4125.06,0
23953020,16:57:20,16:57:20,4907,9,,,,4334.58,0
23953020,16:58:13,16:58:13,4908,10,,,,4550.62,0
23953020,16:58:36,16:58:36,4909,11,,,,4656.74,0
23953020,16:59:08,16:59:08,4910,12,,,,4782.39,0
23953020,16:59:42,16:59:42,4911,13,,,,4908.41,0
23953020,17:01:17,17:01:17,4912,14,,,,5270.16,0
23953020,17:02:21,17:02:21,4913,15,,,,5445.29,0
23953020,17:03:16,17:03:16,4914,16,,,,5724.72,0
23953020,17:03:37,17:03:37,871,17,,,,5816.4,0
23953020,17:04:35,17:04:35,872,18,,,,6098.99,0
23953020,17:04:59,17:04:59,873,19,,,,6220.5,0
23953020,17:05:41,17:05:41,874,20,,,,6397.78,0
23953020,17:06:37,17:06:37,875,21,,,,6609.78,0
23953020,17:07:03,17:07:03,876,22,,,,6710.9,0
23953020,17:07:56,17:07:56,877,23,,,,6969.19,0
23953020,17:09:00,17:09:00,7368,24,,,,7273.43,
23953020,17:09:48,17:09:48,4916,25,,,,7653.73,0
23953020,17:10:10,17:10:10,4917,26,,,,7855.05,0
23953020,17:10:27,17:10:27,4918,27,,,,7997.25,0
23953020,17:10:47,17:10:47,4919,28,,,,8156.6,0
23953020,17:11:29,17:11:29,4920,29,,,,8466.8,0
23953020,17:12:00,17:12:00,4921,30,,,,8703.51,0
23953020,17:12:26,17:12:26,4922,31,,,,8941.82,0
23953020,17:12:40,17:12:40,4923,32,,,,9063.56,0
23953020,17:13:02,17:13:02,4924,33,,,,9276.99,0
23953020,17:13:25,17:13:25,4925,34,,,,9473.78,0
23953020,17:13:52,17:13:52,4926,35,,,,9651.84,0
23953020,17:14:38,17:14:38,4927,36,,,,10020.03,0
23953020,17:15:15,17:15:15,4928,37,,,,10315.5,0
23953020,17:16:00,17:16:00,4929,38,,,,10721.36,0
23953020,17:16:27,17:16:27,4930,39,,,,10952.67,0
23953020,17:16:48,17:16:48,4931,40,,,,11107.13,0
23953020,17:17:12,17:17:12,340,41,,,,11292.64,0
23953020,17:17:29,17:17:29,7749,42,,,,11493.01,0
23953020,17:19:00,17:19:00,9952,43,,1,,12346.54,
23953030,16:47:00,16:47:00,9491,1,,,1,0,
23953030,16:48:32,16:48:32,9492,2,,,,739.19,0
23953030,16:51:00,16:51:00,107,3,,,,2420.28,
23953030,16:53:43,16:53:43,4332,4,,,,3243.55,0
23953030,16:55:08,16:55:08,4903,5,,,,3670.75,0
23953030,16:55:26,16:55:26,4904,6,,,,3800,0
23953030,16:55:53,16:55:53,4905,7,,,,3963.06,0
23953030,16:56:32,16:56:32,4906,8,,,,4125.06,0
23953030,16:57:20,16:57:20,4907,9,,,,4334.58,0
23953030,16:58:13,16:58:13,4908,10,,,,4550.62,0
23953030,16:58:36,16:58:36,4909,11,,,,4656.74,0
23953030,16:59:08,16:59:08,4910,12,,,,4782.39,0
23953030,16:59:42,16:59:42,4911,13,,,,4908.41,0
23953030,17:01:17,17:01:17,4912,14,,,,5270.16,0
23953030,17:02:21,17:02:21,4913,15,,,,5445.29,0
23953030,17:03:16,17:03:16,4914,16,,,,5724.72,0
23953030,17:03:37,17:03:37,871,17,,,,5816.4,0
23953030,17:04:35,17:04:35,872,18,,,,6098.99,0
23953030,17:04:59,17:04:59,873,19,,,,6220.5,0
23953030,17:05:41,17:05:41,874,20,,,,6397.78,0
23953030,17:06:37,17:06:37,875,21,,,,6609.78,0
23953030,17:07:03,17:07:03,876,22,,,,6710.9,0
23953030,17:07:56,17:07:56,877,23,,,,6969.19,0
23953030,17:09:00,17:09:00,7368,24,,,,7273.43,
23953030,17:09:48,17:09:48,4916,25,,,,7653.73,0
23953030,17:10:10,17:10:10,4917,26,,,,7855.05,0
23953030,17:10:27,17:10:27,4918,27,,,,7997.25,0
23953030,17:10:47,17:10:47,4919,28,,,,8156.6,0
23953030,17:11:29,17:11:29,4920,29,,,,8466.8,0
23953030,17:12:00,17:12:00,4921,30,,,,8703.51,0
23953030,17:12:26,17:12:26,4922,31,,,,8941.82,0
23953030,17:12:40,17:12:40,4923,32,,,,9063.56,0
23953030,17:13:02,17:13:02,4924,33,,,,9276.99,0
23953030,17:13:25,17:13:25,4925,34,,,,9473.78,0
23953030,17:13:52,17:13:52,4926,35,,,,9651.84,0
23953030,17:14:38,17:14:38,4927,36,,,,10020.03,0
23953030,17:15:15,17:15:15,4928,37,,,,10315.5,0
23953030,17:16:00,17:16:00,4929,38,,,,10721.36,0
23953030,17:16:27,17:16:27,4930,39,,,,10952.67,0
23953030,17:16:48,17:16:48,4931,40,,,,11107.13,0
23953030,17:17:12,17:17:12,340,41,,,,11292.64,0
23953030,17:17:29,17:17:29,7749,42,,,,11493.01,0
23953030,17:19:00,17:19:00,9952,43,,1,,12346.54,
23953040,16:47:00,16:47:00,9491,1,,,1,0,
23953040,16:48:32,16:48:32,9492,2,,,,739.19,0
23953040,16:51:00,16:51:00,107,3,,,,2420.28,
23953040,16:53:43,16:53:43,4332,4,,,,3243.55,0
23953040,16:55:08,16:55:08,4903,5,,,,3670.75,0
23953040,16:55:26,16:55:26,4904,6,,,,3800,0
23953040,16:55:53,16:55:53,4905,7,,,,3963.06,0
23953040,16:56:32,16:56:32,4906,8,,,,4125.06,0
23953040,16:57:20,16:57:20,4907,9,,,,4334.58,0
23953040,16:58:13,16:58:13,4908,10,,,,4550.62,0
23953040,16:58:36,16:58:36,4909,11,,,,4656.74,0
23953040,16:59:08,16:59:08,4910,12,,,,4782.39,0
23953040,16:59:42,16:59:42,4911,13,,,,4908.41,0
23953040,17:01:17,17:01:17,4912,14,,,,5270.16,0
23953040,17:02:21,17:02:21,4913,15,,,,5445.29,0
23953040,17:03:16,17:03:16,4914,16,,,,5724.72,0
23953040,17:03:37,17:03:37,871,17,,,,5816.4,0
23953040,17:04:35,17:04:35,872,18,,,,6098.99,0
23953040,17:04:59,17:04:59,873,19,,,,6220.5,0
23953040,17:05:41,17:05:41,874,20,,,,6397.78,0
23953040,17:06:37,17:06:37,875,21,,,,6609.78,0
23953040,17:07:03,17:07:03,876,22,,,,6710.9,0
23953040,17:07:56,17:07:56,877,23,,,,6969.19,0
23953040,17:09:00,17:09:00,7368,24,,,,7273.43,
23953040,17:09:48,17:09:48,4916,25,,,,7653.73,0
23953040,17:10:10,17:10:10,4917,26,,,,7855.05,0
23953040,17:10:27,17:10:27,4918,27,,,,7997.25,0
23953040,17:10:47,17:10:47,4919,28,,,,8156.6,0
23953040,17:11:29,17:11:29,4920,29,,,,8466.8,0
23953040,17:12:00,17:12:00,4921,30,,,,8703.51,0
23953040,17:12:26,17:12:26,4922,31,,,,8941.82,0
23953040,17:12:40,17:12:40,4923,32,,,,9063.56,0
23953040,17:13:02,17:13:02,4924,33,,,,9276.99,0
23953040,17:13:25,17:13:25,4925,34,,,,9473.78,0
23953040,17:13:52,17:13:52,4926,35,,,,9651.84,0
23953040,17:14:38,17:14:38,4927,36,,,,10020.03,0
23953040,17:15:15,17:15:15,4928,37,,,,10315.5,0
23953040,17:16:00,17:16:00,4929,38,,,,10721.36,0
23953040,17:16:27,17:16:27,4930,39,,,,10952.67,0
23953040,17:16:48,17:16:48,4931,40,,,,11107.13,0
23953040,17:17:12,17:17:12,340,41,,,,11292.64,0
23953040,17:17:29,17:17:29,7749,42,,,,11493.01,0
23953040,17:19:00,17:19:00,9952,43,,1,,12346.54,
23953050,16:47:00,16:47:00,9491,1,,,1,0,
23953050,16:48:32,16:48:32,9492,2,,,,739.19,0
23953050,16:51:00,16:51:00,107,3,,,,2420.28,
23953050,16:53:43,16:53:43,4332,4,,,,3243.55,0
23953050,16:55:08,16:55:08,4903,5,,,,3670.75,0
23953050,16:55:26,16:55:26,4904,6,,,,3800,0
23953050,16:55:53,16:55:53,4905,7,,,,3963.06,0
23953050,16:56:32,16:56:32,4906,8,,,,4125.06,0
23953050,16:57:20,16:57:20,4907,9,,,,4334.58,0
23953050,16:58:13,16:58:13,4908,10,,,,4550.62,0
23953050,16:58:36,16:58:36,4909,11,,,,4656.74,0
23953050,16:59:08,16:59:08,4910,12,,,,4782.39,0
23953050,16:59:42,16:59:42,4911,13,,,,4908.41,0
23953050,17:01:17,17:01:17,4912,14,,,,5270.16,0
23953050,17:02:21,17:02:21,4913,15,,,,5445.29,0
23953050,17:03:16,17:03:16,4914,16,,,,5724.72,0
23953050,17:03:37,17:03:37,871,17,,,,5816.4,0
23953050,17:04:35,17:04:35,872,18,,,,6098.99,0
23953050,17:04:59,17:04:59,873,19,,,,6220.5,0
23953050,17:05:41,17:05:41,874,20,,,,6397.78,0
23953050,17:06:37,17:06:37,875,21,,,,6609.78,0
23953050,17:07:03,17:07:03,876,22,,,,6710.9,0
23953050,17:07:56,17:07:56,877,23,,,,6969.19,0
23953050,17:09:00,17:09:00,7368,24,,,,7273.43,
23953050,17:09:48,17:09:48,4916,25,,,,7653.73,0
23953050,17:10:10,17:10:10,4917,26,,,,7855.05,0
23953050,17:10:27,17:10:27,4918,27,,,,7997.25,0
23953050,17:10:47,17:10:47,4919,28,,,,8156.6,0
23953050,17:11:29,17:11:29,4920,29,,,,8466.8,0
23953050,17:12:00,17:12:00,4921,30,,,,8703.51,0
23953050,17:12:26,17:12:26,4922,31,,,,8941.82,0
23953050,17:12:40,17:12:40,4923,32,,,,9063.56,0
23953050,17:13:02,17:13:02,4924,33,,,,9276.99,0
23953050,17:13:25,17:13:25,4925,34,,,,9473.78,0
23953050,17:13:52,17:13:52,4926,35,,,,9651.84,0
23953050,17:14:38,17:14:38,4927,36,,,,10020.03,0
23953050,17:15:15,17:15:15,4928,37,,,,10315.5,0
23953050,17:16:00,17:16:00,4929,38,,,,10721.36,0
23953050,17:16:27,17:16:27,4930,39,,,,10952.67,0
23953050,17:16:48,17:16:48,4931,40,,,,11107.13,0
23953050,17:17:12,17:17:12,340,41,,,,11292.64,0
23953050,17:17:29,17:17:29,7749,42,,,,11493.01,0
23953050,17:19:00,17:19:00,9952,43,,1,,12346.54,
23953060,16:47:00,16:47:00,9491,1,,,1,0,
23953060,16:48:32,16:48:32,9492,2,,,,739.19,0
23953060,16:51:00,16:51:00,107,3,,,,2420.28,
23953060,16:53:43,16:53:43,4332,4,,,,3243.55,0
23953060,16:55:08,16:55:08,4903,5,,,,3670.75,0
23953060,16:55:26,16:55:26,4904,6,,,,3800,0
23953060,16:55:53,16:55:53,4905,7,,,,3963.06,0
23953060,16:56:32,16:56:32,4906,8,,,,4125.06,0
23953060,16:57:20,16:57:20,4907,9,,,,4334.58,0
23953060,16:58:13,16:58:13,4908,10,,,,4550.62,0
23953060,16:58:36,16:58:36,4909,11,,,,4656.74,0
23953060,16:59:08,16:59:08,4910,12,,,,4782.39,0
23953060,16:59:42,16:59:42,4911,13,,,,4908.41,0
23953060,17:01:17,17:01:17,4912,14,,,,5270.16,0
23953060,17:02:21,17:02:21,4913,15,,,,5445.29,0
23953060,17:03:16,17:03:16,4914,16,,,,5724.72,0
23953060,17:03:37,17:03:37,871,17,,,,5816.4,0
23953060,17:04:35,17:04:35,872,18,,,,6098.99,0
23953060,17:04:59,17:04:59,873,19,,,,6220.5,0
23953060,17:05:41,17:05:41,874,20,,,,6397.78,0
23953060,17:06:37,17:06:37,875,21,,,,6609.78,0
23953060,17:07:03,17:07:03,876,22,,,,6710.9,0
23953060,17:07:56,17:07:56,877,23,,,,6969.19,0
23953060,17:09:00,17:09:00,7368,24,,,,7273.43,
23953060,17:09:48,17:09:48,4916,25,,,,7653.73,0
23953060,17:10:10,17:10:10,4917,26,,,,7855.05,0
23953060,17:10:27,17:10:27,4918,27,,,,7997.25,0
23953060,17:10:47,17:10:47,4919,28,,,,8156.6,0
23953060,17:11:29,17:11:29,4920,29,,,,8466.8,0
23953060,17:12:00,17:12:00,4921,30,,,,8703.51,0
23953060,17:12:26,17:12:26,4922,31,,,,8941.82,0
23953060,17:12:40,17:12:40,4923,32,,,,9063.56,0
23953060,17:13:02,17:13:02,4924,33,,,,9276.99,0
23953060,17:13:25,17:13:25,4925,34,,,,9473.78,0
23953060,17:13:52,17:13:52,4926,35,,,,9651.84,0
23953060,17:14:38,17:14:38,4927,36,,,,10020.03,0
23953060,17:15:15,17:15:15,4928,37,,,,10315.5,0
23953060,17:16:00,17:16:00,4929,38,,,,10721.36,0
23953060,17:16:27,17:16:27,4930,39,,,,10952.67,0
23953060,17:16:48,17:16:48,4931,40,,,,11107.13,0
23953060,17:17:12,17:17:12,340,41,,,,11292.64,0
23953060,17:17:29,17:17:29,7749,42,,,,11493.01,0
23953060,17:19:00,17:19:00,9952,43,,1,,12346.54,
23953080,16:47:00,16:47:00,9491,1,,,1,0,
23953080,16:48:32,16:48:32,9492,2,,,,739.19,0
23953080,16:51:00,16:51:00,107,3,,,,2420.28,
23953080,16:53:43,16:53:43,4332,4,,,,3243.55,0
23953080,16:55:08,16:55:08,4903,5,,,,3670.75,0
23953080,16:55:26,16:55:26,4904,6,,,,3800,0
23953080,16:55:53,16:55:53,4905,7,,,,3963.06,0
23953080,16:56:32,16:56:32,4906,8,,,,4125.06,0
23953080,16:57:20,16:57:20,4907,9,,,,4334.58,0
23953080,16:58:13,16:58:13,4908,10,,,,4550.62,0
23953080,16:58:36,16:58:36,4909,11,,,,4656.74,0
23953080,16:59:08,16:59:08,4910,12,,,,4782.39,0
23953080,16:59:42,16:59:42,4911,13,,,,4908.41,0
23953080,17:01:17,17:01:17,4912,14,,,,5270.16,0
23953080,17:02:21,17:02:21,4913,15,,,,5445.29,0
23953080,17:03:16,17:03:16,4914,16,,,,5724.72,0
23953080,17:03:37,17:03:37,871,17,,,,5816.4,0
23953080,17:04:35,17:04:35,872,18,,,,6098.99,0
23953080,17:04:59,17:04:59,873,19,,,,6220.5,0
23953080,17:05:41,17:05:41,874,20,,,,6397.78,0
23953080,17:06:37,17:06:37,875,21,,,,6609.78,0
23953080,17:07:03,17:07:03,876,22,,,,6710.9,0
23953080,17:07:56,17:07:56,877,23,,,,6969.19,0
23953080,17:09:00,17:09:00,7368,24,,,,7273.43,
23953080,17:09:48,17:09:48,4916,25,,,,7653.73,0
23953080,17:10:10,17:10:10,4917,26,,,,7855.05,0
23953080,17:10:27,17:10:27,4918,27,,,,7997.25,0
23953080,17:10:47,17:10:47,4919,28,,,,8156.6,0
23953080,17:11:29,17:11:29,4920,29,,,,8466.8,0
23953080,17:12:00,17:12:00,4921,30,,,,8703.51,0
23953080,17:12:26,17:12:26,4922,31,,,,8941.82,0
23953080,17:12:40,17:12:40,4923,32,,,,9063.56,0
23953080,17:13:02,17:13:02,4924,33,,,,9276.99,0
23953080,17:13:25,17:13:25,4925,34,,,,9473.78,0
23953080,17:13:52,17:13:52,4926,35,,,,9651.84,0
23953080,17:14:38,17:14:38,4927,36,,,,10020.03,0
23953080,17:15:15,17:15:15,4928,37,,,,10315.5,0
23953080,17:16:00,17:16:00,4929,38,,,,10721.36,0
23953080,17:16:27,17:16:27,4930,39,,,,10952.67,0
23953080,17:16:48,17:16:48,4931,40,,,,11107.13,0
23953080,17:17:12,17:17:12,340,41,,,,11292.64,0
23953080,17:17:29,17:17:29,7749,42,,,,11493.01,0
23953080,17:19:00,17:19:00,9952,43,,1,,12346.54,
24002090,09:30:00,09:30:00,9491,1,,,1,0,
24002090,09:31:32,09:31:32,9492,2,,,,739.19,0
24002090,09:34:00,09:34:00,107,3,,,,2420.28,
24002090,09:36:16,09:36:16,4332,4,,,,3243.55,0
24002090,09:37:26,09:37:26,4903,5,,,,3670.75,0
24002090,09:37:42,09:37:42,4904,6,,,,3800,0
24002090,09:38:04,09:38:04,4905,7,,,,3963.06,0
24002090,09:38:37,09:38:37,4906,8,,,,4125.06,0
24002090,09:39:16,09:39:16,4907,9,,,,4334.58,0
24002090,09:40:00,09:40:00,4908,10,,,,4550.62,0
24002090,09:40:20,09:40:20,4909,11,,,,4656.74,0
24002090,09:40:47,09:40:47,4910,12,,,,4782.39,0
24002090,09:41:15,09:41:15,4911,13,,,,4908.41,0
24002090,09:42:34,09:42:34,4912,14,,,,5270.16,0
24002090,09:43:27,09:43:27,4913,15,,,,5445.29,0
24002090,09:44:13,09:44:13,4914,16,,,,5724.72,0
24002090,09:44:31,09:44:31,871,17,,,,5816.4,0
24002090,09:45:19,09:45:19,872,18,,,,6098.99,0
24002090,09:45:39,09:45:39,873,19,,,,6220.5,0
24002090,09:46:14,09:46:14,874,20,,,,6397.78,0
24002090,09:47:01,09:47:01,875,21,,,,6609.78,0
24002090,09:47:23,09:47:23,876,22,,,,6710.9,0
24002090,09:48:07,09:48:07,877,23,,,,6969.19,0
24002090,09:49:00,09:49:00,7368,24,,,,7273.43,
24002090,09:49:48,09:49:48,4916,25,,,,7653.73,0
24002090,09:50:10,09:50:10,4917,26,,,,7855.05,0
24002090,09:50:27,09:50:27,4918,27,,,,7997.25,0
24002090,09:50:47,09:50:47,4919,28,,,,8156.6,0
24002090,09:51:29,09:51:29,4920,29,,,,8466.8,0
24002090,09:52:00,09:52:00,4921,30,,,,8703.51,0
24002090,09:52:26,09:52:26,4922,31,,,,8941.82,0
24002090,09:52:40,09:52:40,4923,32,,,,9063.56,0
24002090,09:53:02,09:53:02,4924,33,,,,9276.99,0
24002090,09:53:25,09:53:25,4925,34,,,,9473.78,0
24002090,09:53:52,09:53:52,4926,35,,,,9651.84,0
24002090,09:54:38,09:54:38,4927,36,,,,10020.03,0
24002090,09:55:15,09:55:15,4928,37,,,,10315.5,0
24002090,09:56:00,09:56:00,4929,38,,,,10721.36,0
24002090,09:56:27,09:56:27,4930,39,,,,10952.67,0
24002090,09:56:48,09:56:48,4931,40,,,,11107.13,0
24002090,09:57:12,09:57:12,340,41,,,,11292.64,0
24002090,09:57:29,09:57:29,7749,42,,,,11493.01,0
24002090,09:59:00,09:59:00,9952,43,,1,,12346.54,
24002100,09:30:00,09:30:00,9491,1,,,1,0,
24002100,09:31:32,09:31:32,9492,2,,,,739.19,0
24002100,09:34:00,09:34:00,107,3,,,,2420.28,
24002100,09:36:16,09:36:16,4332,4,,,,3243.55,0
24002100,09:37:26,09:37:26,4903,5,,,,3670.75,0
24002100,09:37:42,09:37:42,4904,6,,,,3800,0
24002100,09:38:04,09:38:04,4905,7,,,,3963.06,0
24002100,09:38:37,09:38:37,4906,8,,,,4125.06,0
24002100,09:39:16,09:39:16,4907,9,,,,4334.58,0
24002100,09:40:00,09:40:00,4908,10,,,,4550.62,0
24002100,09:40:20,09:40:20,4909,11,,,,4656.74,0
24002100,09:40:47,09:40:47,4910,12,,,,4782.39,0
24002100,09:41:15,09:41:15,4911,13,,,,4908.41,0
24002100,09:42:34,09:42:34,4912,14,,,,5270.16,0
24002100,09:43:27,09:43:27,4913,15,,,,5445.29,0
24002100,09:44:13,09:44:13,4914,16,,,,5724.72,0
24002100,09:44:31,09:44:31,871,17,,,,5816.4,0
24002100,09:45:19,09:45:19,872,18,,,,6098.99,0
24002100,09:45:39,09:45:39,873,19,,,,6220.5,0
24002100,09:46:14,09:46:14,874,20,,,,6397.78,0
24002100,09:47:01,09:47:01,875,21,,,,6609.78,0
24002100,09:47:23,09:47:23,876,22,,,,6710.9,0
24002100,09:48:07,09:48:07,877,23,,,,6969.19,0
24002100,09:49:00,09:49:00,7368,24,,,,7273.43,
24002100,09:49:48,09:49:48,4916,25,,,,7653.73,0
24002100,09:50:10,09:50:10,4917,26,,,,7855.05,0
24002100,09:50:27,09:50:27,4918,27,,,,7997.25,0
24002100,09:50:47,09:50:47,4919,28,,,,8156.6,0
24002100,09:51:29,09:51:29,4920,29,,,,8466.8,0
24002100,09:52:00,09:52:00,4921,30,,,,8703.51,0
24002100,09:52:26,09:52:26,4922,31,,,,8941.82,0
24002100,09:52:40,09:52:40,4923,32,,,,9063.56,0
24002100,09:53:02,09:53:02,4924,33,,,,9276.99,0
24002100,09:53:25,09:53:25,4925,34,,,,9473.78,0
24002100,09:53:52,09:53:52,4926,35,,,,9651.84,0
24002100,09:54:38,09:54:38,4927,36,,,,10020.03,0
24002100,09:55:15,09:55:15,4928,37,,,,10315.5,0
24002100,09:56:00,09:56:00,4929,38,,,,10721.36,0
24002100,09:56:27,09:56:27,4930,39,,,,10952.67,0
24002100,09:56:48,09:56:48,4931,40,,,,11107.13,0
24002100,09:57:12,09:57:12,340,41,,,,11292.64,0
24002100,09:57:29,09:57:29,7749,42,,,,11493.01,0
24002100,09:59:00,09:59:00,9952,43,,1,,12346.54,
24002110,09:30:00,09:30:00,9491,1,,,1,0,
24002110,09:31:32,09:31:32,9492,2,,,,739.19,0
24002110,09:34:00,09:34:00,107,3,,,,2420.28,
24002110,09:36:16,09:36:16,4332,4,,,,3243.55,0
24002110,09:37:26,09:37:26,4903,5,,,,3670.75,0
24002110,09:37:42,09:37:42,4904,6,,,,3800,0
24002110,09:38:04,09:38:04,4905,7,,,,3963.06,0
24002110,09:38:37,09:38:37,4906,8,,,,4125.06,0
24002110,09:39:16,09:39:16,4907,9,,,,4334.58,0
24002110,09:40:00,09:40:00,4908,10,,,,4550.62,0
24002110,09:40:20,09:40:20,4909,11,,,,4656.74,0
24002110,09:40:47,09:40:47,4910,12,,,,4782.39,0
24002110,09:41:15,09:41:15,4911,13,,,,4908.41,0
24002110,09:42:34,09:42:34,4912,14,,,,5270.16,0
24002110,09:43:27,09:43:27,4913,15,,,,5445.29,0
24002110,09:44:13,09:44:13,4914,16,,,,5724.72,0
24002110,09:44:31,09:44:31,871,17,,,,5816.4,0
24002110,09:45:19,09:45:19,872,18,,,,6098.99,0
24002110,09:45:39,09:45:39,873,19,,,,6220.5,0
24002110,09:46:14,09:46:14,874,20,,,,6397.78,0
24002110,09:47:01,09:47:01,875,21,,,,6609.78,0
24002110,09:47:23,09:47:23,876,22,,,,6710.9,0
24002110,09:48:07,09:48:07,877,23,,,,6969.19,0
24002110,09:49:00,09:49:00,7368,24,,,,7273.43,
24002110,09:49:48,09:49:48,4916,25,,,,7653.73,0
24002110,09:50:10,09:50:10,4917,26,,,,7855.05,0
24002110,09:50:27,09:50:27,4918,27,,,,7997.25,0
24002110,09:50:47,09:50:47,4919,28,,,,8156.6,0
24002110,09:51:29,09:51:29,4920,29,,,,8466.8,0
24002110,09:52:00,09:52:00,4921,30,,,,8703.51,0
24002110,09:52:26,09:52:26,4922,31,,,,8941.82,0
24002110,09:52:40,09:52:40,4923,32,,,,9063.56,0
24002110,09:53:02,09:53:02,4924,33,,,,9276.99,0
24002110,09:53:25,09:53:25,4925,34,,,,9473.78,0
24002110,09:53:52,09:53:52,4926,35,,,,9651.84,0
24002110,09:54:38,09:54:38,4927,36,,,,10020.03,0
24002110,09:55:15,09:55:15,4928,37,,,,10315.5,0
24002110,09:56:00,09:56:00,4929,38,,,,10721.36,0
24002110,09:56:27,09:56:27,4930,39,,,,10952.67,0
24002110,09:56:48,09:56:48,4931,40,,,,11107.13,0
24002110,09:57:12,09:57:12,340,41,,,,11292.64,0
24002110,09:57:29,09:57:29,7749,42,,,,11493.01,0
24002110,09:59:00,09:59:00,9952,43,,1,,12346.54,
24002120,09:30:00,09:30:00,9491,1,,,1,0,
24002120,09:31:32,09:31:32,9492,2,,,,739.19,0
24002120,09:34:00,09:34:00,107,3,,,,2420.28,
24002120,09:36:16,09:36:16,4332,4,,,,3243.55,0
24002120,09:37:26,09:37:26,4903,5,,,,3670.75,0
24002120,09:37:42,09:37:42,4904,6,,,,3800,0
24002120,09:38:04,09:38:04,4905,7,,,,3963.06,0
24002120,09:38:37,09:38:37,4906,8,,,,4125.06,0
24002120,09:39:16,09:39:16,4907,9,,,,4334.58,0
24002120,09:40:00,09:40:00,4908,10,,,,4550.62,0
24002120,09:40:20,09:40:20,4909,11,,,,4656.74,0
24002120,09:40:47,09:40:47,4910,12,,,,4782.39,0
24002120,09:41:15,09:41:15,4911,13,,,,4908.41,0
24002120,09:42:34,09:42:34,4912,14,,,,5270.16,0
24002120,09:43:27,09:43:27,4913,15,,,,5445.29,0
24002120,09:44:13,09:44:13,4914,16,,,,5724.72,0
24002120,09:44:31,09:44:31,871,17,,,,5816.4,0
24002120,09:45:19,09:45:19,872,18,,,,6098.99,0
24002120,09:45:39,09:45:39,873,19,,,,6220.5,0
24002120,09:46:14,09:46:14,874,20,,,,6397.78,0
24002120,09:47:01,09:47:01,875,21,,,,6609.78,0
24002120,09:47:23,09:47:23,876,22,,,,6710.9,0
24002120,09:48:07,09:48:07,877,23,,,,6969.19,0
24002120,09:49:00,09:49:00,7368,24,,,,7273.43,
24002120,09:49:48,09:49:48,4916,25,,,,7653.73,0
24002120,09:50:10,09:50:10,4917,26,,,,7855.05,0
24002120,09:50:27,09:50:27,4918,27,,,,7997.25,0
24002120,09:50:47,09:50:47,4919,28,,,,8156.6,0
24002120,09:51:29,09:51:29,4920,29,,,,8466.8,0
24002120,09:52:00,09:52:00,4921,30,,,,8703.51,0
24002120,09:52:26,09:52:26,4922,31,,,,8941.82,0
24002120,09:52:40,09:52:40,4923,32,,,,9063.56,0
24002120,09:53:02,09:53:02,4924,33,,,,9276.99,0
24002120,09:53:25,09:53:25,4925,34,,,,9473.78,0
24002120,09:53:52,09:53:52,4926,35,,,,9651.84,0
24002120,09:54:38,09:54:38,4927,36,,,,10020.03,0
24002120,09:55:15,09:55:15,4928,37,,,,10315.5,0
24002120,09:56:00,09:56:00,4929,38,,,,10721.36,0
24002120,09:56:27,09:56:27,4930,39,,,,10952.67,0
24002120,09:56:48,09:56:48,4931,40,,,,11107.13,0
24002120,09:57:12,09:57:12,340,41,,,,11292.64,0
24002120,09:57:29,09:57:29,7749,42,,,,11493.01,0
24002120,09:59:00,09:59:00,9952,43,,1,,12346.54,
24002130,09:30:00,09:30:00,9491,1,,,1,0,
24002130,09:31:32,09:31:32,9492,2,,,,739.19,0
24002130,09:34:00,09:34:00,107,3,,,,2420.28,
24002130,09:36:16,09:36:16,4332,4,,,,3243.55,0
24002130,09:37:26,09:37:26,4903,5,,,,3670.75,0
24002130,09:37:42,09:37:42,4904,6,,,,3800,0
24002130,09:38:04,09:38:04,4905,7,,,,3963.06,0
24002130,09:38:37,09:38:37,4906,8,,,,4125.06,0
24002130,09:39:16,09:39:16,4907,9,,,,4334.58,0
24002130,09:40:00,09:40:00,4908,10,,,,4550.62,0
24002130,09:40:20,09:40:20,4909,11,,,,4656.74,0
24002130,09:40:47,09:40:47,4910,12,,,,4782.39,0
24002130,09:41:15,09:41:15,4911,13,,,,4908.41,0
24002130,09:42:34,09:42:34,4912,14,,,,5270.16,0
24002130,09:43:27,09:43:27,4913,15,,,,5445.29,0
24002130,09:44:13,09:44:13,4914,16,,,,5724.72,0
24002130,09:44:31,09:44:31,871,17,,,,5816.4,0
24002130,09:45:19,09:45:19,872,18,,,,6098.99,0
24002130,09:45:39,09:45:39,873,19,,,,6220.5,0
24002130,09:46:14,09:46:14,874,20,,,,6397.78,0
24002130,09:47:01,09:47:01,875,21,,,,6609.78,0
24002130,09:47:23,09:47:23,876,22,,,,6710.9,0
24002130,09:48:07,09:48:07,877,23,,,,6969.19,0
24002130,09:49:00,09:49:00,7368,24,,,,7273.43,
24002130,09:49:48,09:49:48,4916,25,,,,7653.73,0
24002130,09:50:10,09:50:10,4917,26,,,,7855.05,0
24002130,09:50:27,09:50:27,4918,27,,,,7997.25,0
24002130,09:50:47,09:50:47,4919,28,,,,8156.6,0
24002130,09:51:29,09:51:29,4920,29,,,,8466.8,0
24002130,09:52:00,09:52:00,4921,30,,,,8703.51,0
24002130,09:52:26,09:52:26,4922,31,,,,8941.82,0
24002130,09:52:40,09:52:40,4923,32,,,,9063.56,0
24002130,09:53:02,09:53:02,4924,33,,,,9276.99,0
24002130,09:53:25,09:53:25,4925,34,,,,9473.78,0
24002130,09:53:52,09:53:52,4926,35,,,,9651.84,0
24002130,09:54:38,09:54:38,4927,36,,,,10020.03,0
24002130,09:55:15,09:55:15,4928,37,,,,10315.5,0
24002130,09:56:00,09:56:00,4929,38,,,,10721.36,0
24002130,09:56:27,09:56:27,4930,39,,,,10952.67,0
24002130,09:56:48,09:56:48,4931,40,,,,11107.13,0
24002130,09:57:12,09:57:12,340,41,,,,11292.64,0
24002130,09:57:29,09:57:29,7749,42,,,,11493.01,0
24002130,09:59:00,09:59:00,9952,43,,1,,12346.54,
24011090,12:00:00,12:00:00,9491,1,,,1,0,
24011090,12:01:32,12:01:32,9492,2,,,,739.19,0
24011090,12:04:00,12:04:00,107,3,,,,2420.28,
24011090,12:06:16,12:06:16,4332,4,,,,3243.55,0
24011090,12:07:26,12:07:26,4903,5,,,,3670.75,0
24011090,12:07:42,12:07:42,4904,6,,,,3800,0
24011090,12:08:04,12:08:04,4905,7,,,,3963.06,0
24011090,12:08:37,12:08:37,4906,8,,,,4125.06,0
24011090,12:09:16,12:09:16,4907,9,,,,4334.58,0
24011090,12:10:00,12:10:00,4908,10,,,,4550.62,0
24011090,12:10:20,12:10:20,4909,11,,,,4656.74,0
24011090,12:10:47,12:10:47,4910,12,,,,4782.39,0
24011090,12:11:15,12:11:15,4911,13,,,,4908.41,0
24011090,12:12:34,12:12:34,4912,14,,,,5270.16,0
24011090,12:13:27,12:13:27,4913,15,,,,5445.29,0
24011090,12:14:13,12:14:13,4914,16,,,,5724.72,0
24011090,12:14:31,12:14:31,871,17,,,,5816.4,0
24011090,12:15:19,12:15:19,872,18,,,,6098.99,0
24011090,12:15:39,12:15:39,873,19,,,,6220.5,0
24011090,12:16:14,12:16:14,874,20,,,,6397.78,0
24011090,12:17:01,12:17:01,875,21,,,,6609.78,0
24011090,12:17:23,12:17:23,876,22,,,,6710.9,0
24011090,12:18:07,12:18:07,877,23,,,,6969.19,0
24011090,12:19:00,12:19:00,7368,24,,,,7273.43,
24011090,12:19:48,12:19:48,4916,25,,,,7653.73,0
24011090,12:20:10,12:20:10,4917,26,,,,7855.05,0
24011090,12:20:27,12:20:27,4918,27,,,,7997.25,0
24011090,12:20:47,12:20:47,4919,28,,,,8156.6,0
24011090,12:21:29,12:21:29,4920,29,,,,8466.8,0
24011090,12:22:00,12:22:00,4921,30,,,,8703.51,0
24011090,12:22:26,12:22:26,4922,31,,,,8941.82,0
24011090,12:22:40,12:22:40,4923,32,,,,9063.56,0
24011090,12:23:02,12:23:02,4924,33,,,,9276.99,0
24011090,12:23:25,12:23:25,4925,34,,,,9473.78,0
24011090,12:23:52,12:23:52,4926,35,,,,9651.84,0
24011090,12:24:38,12:24:38,4927,36,,,,10020.03,0
24011090,12:25:15,12:25:15,4928,37,,,,10315.5,0
24011090,12:26:00,12:26:00,4929,38,,,,10721.36,0
24011090,12:26:27,12:26:27,4930,39,,,,10952.67,0
24011090,12:26:48,12:26:48,4931,40,,,,11107.13,0
24011090,12:27:12,12:27:12,340,41,,,,11292.64,0
24011090,12:27:29,12:27:29,7749,42,,,,11493.01,0
24011090,12:29:00,12:29:00,9952,43,,1,,12346.54,
24011100,12:00:00,12:00:00,9491,1,,,1,0,
24011100,12:01:32,12:01:32,9492,2,,,,739.19,0
24011100,12:04:00,12:04:00,107,3,,,,2420.28,
24011100,12:06:16,12:06:16,4332,4,,,,3243.55,0
24011100,12:07:26,12:07:26,4903,5,,,,3670.75,0
24011100,12:07:42,12:07:42,4904,6,,,,3800,0
24011100,12:08:04,12:08:04,4905,7,,,,3963.06,0
24011100,12:08:37,12:08:37,4906,8,,,,4125.06,0
24011100,12:09:16,12:09:16,4907,9,,,,4334.58,0
24011100,12:10:00,12:10:00,4908,10,,,,4550.62,0
24011100,12:10:20,12:10:20,4909,11,,,,4656.74,0
24011100,12:10:47,12:10:47,4910,12,,,,4782.39,0
24011100,12:11:15,12:11:15,4911,13,,,,4908.41,0
24011100,12:12:34,12:12:34,4912,14,,,,5270.16,0
24011100,12:13:27,12:13:27,4913,15,,,,5445.29,0
24011100,12:14:13,12:14:13,4914,16,,,,5724.72,0
24011100,12:14:31,12:14:31,871,17,,,,5816.4,0
24011100,12:15:19,12:15:19,872,18,,,,6098.99,0
24011100,12:15:39,12:15:39,873,19,,,,6220.5,0
24011100,12:16:14,12:16:14,874,20,,,,6397.78,0
24011100,12:17:01,12:17:01,875,21,,,,6609.78,0
24011100,12:17:23,12:17:23,876,22,,,,6710.9,0
24011100,12:18:07,12:18:07,877,23,,,,6969.19,0
24011100,12:19:00,12:19:00,7368,24,,,,7273.43,
24011100,12:19:48,12:19:48,4916,25,,,,7653.73,0
24011100,12:20:10,12:20:10,4917,26,,,,7855.05,0
24011100,12:20:27,12:20:27,4918,27,,,,7997.25,0
24011100,12:20:47,12:20:47,4919,28,,,,8156.6,0
24011100,12:21:29,12:21:29,4920,29,,,,8466.8,0
24011100,12:22:00,12:22:00,4921,30,,,,8703.51,0
24011100,12:22:26,12:22:26,4922,31,,,,8941.82,0
24011100,12:22:40,12:22:40,4923,32,,,,9063.56,0
24011100,12:23:02,12:23:02,4924,33,,,,9276.99,0
24011100,12:23:25,12:23:25,4925,34,,,,9473.78,0
24011100,12:23:52,12:23:52,4926,35,,,,9651.84,0
24011100,12:24:38,12:24:38,4927,36,,,,10020.03,0
24011100,12:25:15,12:25:15,4928,37,,,,10315.5,0
24011100,12:26:00,12:26:00,4929,38,,,,10721.36,0
24011100,12:26:27,12:26:27,4930,39,,,,10952.67,0
24011100,12:26:48,12:26:48,4931,40,,,,11107.13,0
24011100,12:27:12,12:27:12,340,41,,,,11292.64,0
24011100,12:27:29,12:27:29,7749,42,,,,11493.01,0
24011100,12:29:00,12:29:00,9952,43,,1,,12346.54,
24011110,12:00:00,12:00:00,9491,1,,,1,0,
24011110,12:01:32,12:01:32,9492,2,,,,739.19,0
24011110,12:04:00,12:04:00,107,3,,,,2420.28,
24011110,12:06:16,12:06:16,4332,4,,,,3243.55,0
24011110,12:07:26,12:07:26,4903,5,,,,3670.75,0
24011110,12:07:42,12:07:42,4904,6,,,,3800,0
24011110,12:08:04,12:08:04,4905,7,,,,3963.06,0
24011110,12:08:37,12:08:37,4906,8,,,,4125.06,0
24011110,12:09:16,12:09:16,4907,9,,,,4334.58,0
24011110,12:10:00,12:10:00,4908,10,,,,4550.62,0
24011110,12:10:20,12:10:20,4909,11,,,,4656.74,0
24011110,12:10:47,12:10:47,4910,12,,,,4782.39,0
24011110,12:11:15,12:11:15,4911,13,,,,4908.41,0
24011110,12:12:34,12:12:34,4912,14,,,,5270.16,0
24011110,12:13:27,12:13:27,4913,15,,,,5445.29,0
24011110,12:14:13,12:14:13,4914,16,,,,5724.72,0
24011110,12:14:31,12:14:31,871,17,,,,5816.4,0
24011110,12:15:19,12:15:19,872,18,,,,6098.99,0
24011110,12:15:39,12:15:39,873,19,,,,6220.5,0
24011110,12:16:14,12:16:14,874,20,,,,6397.78,0
24011110,12:17:01,12:17:01,875,21,,,,6609.78,0
24011110,12:17:23,12:17:23,876,22,,,,6710.9,0
24011110,12:18:07,12:18:07,877,23,,,,6969.19,0
24011110,12:19:00,12:19:00,7368,24,,,,7273.43,
24011110,12:19:48,12:19:48,4916,25,,,,7653.73,0
24011110,12:20:10,12:20:10,4917,26,,,,7855.05,0
24011110,12:20:27,12:20:27,4918,27,,,,7997.25,0
24011110,12:20:47,12:20:47,4919,28,,,,8156.6,0
24011110,12:21:29,12:21:29,4920,29,,,,8466.8,0
24011110,12:22:00,12:22:00,4921,30,,,,8703.51,0
24011110,12:22:26,12:22:26,4922,31,,,,8941.82,0
24011110,12:22:40,12:22:40,4923,32,,,,9063.56,0
24011110,12:23:02,12:23:02,4924,33,,,,9276.99,0
24011110,12:23:25,12:23:25,4925,34,,,,9473.78,0
24011110,12:23:52,12:23:52,4926,35,,,,9651.84,0
24011110,12:24:38,12:24:38,4927,36,,,,10020.03,0
24011110,12:25:15,12:25:15,4928,37,,,,10315.5,0
24011110,12:26:00,12:26:00,4929,38,,,,10721.36,0
24011110,12:26:27,12:26:27,4930,39,,,,10952.67,0
24011110,12:26:48,12:26:48,4931,40,,,,11107.13,0
24011110,12:27:12,12:27:12,340,41,,,,11292.64,0
24011110,12:27:29,12:27:29,7749,42,,,,11493.01,0
24011110,12:29:00,12:29:00,9952,43,,1,,12346.54,
24011120,12:00:00,12:00:00,9491,1,,,1,0,
24011120,12:01:32,12:01:32,9492,2,,,,739.19,0
24011120,12:04:00,12:04:00,107,3,,,,2420.28,
24011120,12:06:16,12:06:16,4332,4,,,,3243.55,0
24011120,12:07:26,12:07:26,4903,5,,,,3670.75,0
24011120,12:07:42,12:07:42,4904,6,,,,3800,0
24011120,12:08:04,12:08:04,4905,7,,,,3963.06,0
24011120,12:08:37,12:08:37,4906,8,,,,4125.06,0
24011120,12:09:16,12:09:16,4907,9,,,,4334.58,0
24011120,12:10:00,12:10:00,4908,10,,,,4550.62,0
24011120,12:10:20,12:10:20,4909,11,,,,4656.74,0
24011120,12:10:47,12:10:47,4910,12,,,,4782.39,0
24011120,12:11:15,12:11:15,4911,13,,,,4908.41,0
24011120,12:12:34,12:12:34,4912,14,,,,5270.16,0
24011120,12:13:27,12:13:27,4913,15,,,,5445.29,0
24011120,12:14:13,12:14:13,4914,16,,,,5724.72,0
24011120,12:14:31,12:14:31,871,17,,,,5816.4,0
24011120,12:15:19,12:15:19,872,18,,,,6098.99,0
24011120,12:15:39,12:15:39,873,19,,,,6220.5,0
24011120,12:16:14,12:16:14,874,20,,,,6397.78,0
24011120,12:17:01,12:17:01,875,21,,,,6609.78,0
24011120,12:17:23,12:17:23,876,22,,,,6710.9,0
24011120,12:18:07,12:18:07,877,23,,,,6969.19,0
24011120,12:19:00,12:19:00,7368,24,,,,7273.43,
24011120,12:19:48,12:19:48,4916,25,,,,7653.73,0
24011120,12:20:10,12:20:10,4917,26,,,,7855.05,0
24011120,12:20:27,12:20:27,4918,27,,,,7997.25,0
24011120,12:20:47,12:20:47,4919,28,,,,8156.6,0
24011120,12:21:29,12:21:29,4920,29,,,,8466.8,0
24011120,12:22:00,12:22:00,4921,30,,,,8703.51,0
24011120,12:22:26,12:22:26,4922,31,,,,8941.82,0
24011120,12:22:40,12:22:40,4923,32,,,,9063.56,0
24011120,12:23:02,12:23:02,4924,33,,,,9276.99,0
24011120,12:23:25,12:23:25,4925,34,,,,9473.78,0
24011120,12:23:52,12:23:52,4926,35,,,,9651.84,0
24011120,12:24:38,12:24:38,4927,36,,,,10020.03,0
24011120,12:25:15,12:25:15,4928,37,,,,10315.5,0
24011120,12:26:00,12:26:00,4929,38,,,,10721.36,0
24011120,12:26:27,12:26:27,4930,39,,,,10952.67,0
24011120,12:26:48,12:26:48,4931,40,,,,11107.13,0
24011120,12:27:12,12:27:12,340,41,,,,11292.64,0
24011120,12:27:29,12:27:29,7749,42,,,,11493.01,0
24011120,12:29:00,12:29:00,9952,43,,1,,12346.54,
24011130,12:00:00,12:00:00,9491,1,,,1,0,
24011130,12:01:32,12:01:32,9492,2,,,,739.19,0
24011130,12:04:00,12:04:00,107,3,,,,2420.28,
24011130,12:06:16,12:06:16,4332,4,,,,3243.55,0
24011130,12:07:26,12:07:26,4903,5,,,,3670.75,0
24011130,12:07:42,12:07:42,4904,6,,,,3800,0
24011130,12:08:04,12:08:04,4905,7,,,,3963.06,0
24011130,12:08:37,12:08:37,4906,8,,,,4125.06,0
24011130,12:09:16,12:09:16,4907,9,,,,4334.58,0
24011130,12:10:00,12:10:00,4908,10,,,,4550.62,0
24011130,12:10:20,12:10:20,4909,11,,,,4656.74,0
24011130,12:10:47,12:10:47,4910,12,,,,4782.39,0
24011130,12:11:15,12:11:15,4911,13,,,,4908.41,0
24011130,12:12:34,12:12:34,4912,14,,,,5270.16,0
24011130,12:13:27,12:13:27,4913,15,,,,5445.29,0
24011130,12:14:13,12:14:13,4914,16,,,,5724.72,0
24011130,12:14:31,12:14:31,871,17,,,,5816.4,0
24011130,12:15:19,12:15:19,872,18,,,,6098.99,0
24011130,12:15:39,12:15:39,873,19,,,,6220.5,0
24011130,12:16:14,12:16:14,874,20,,,,6397.78,0
24011130,12:17:01,12:17:01,875,21,,,,6609.78,0
24011130,12:17:23,12:17:23,876,22,,,,6710.9,0
24011130,12:18:07,12:18:07,877,23,,,,6969.19,0
24011130,12:19:00,12:19:00,7368,24,,,,7273.43,
24011130,12:19:48,12:19:48,4916,25,,,,7653.73,0
24011130,12:20:10,12:20:10,4917,26,,,,7855.05,0
24011130,12:20:27,12:20:27,4918,27,,,,7997.25,0
24011130,12:20:47,12:20:47,4919,28,,,,8156.6,0
24011130,12:21:29,12:21:29,4920,29,,,,8466.8,0
24011130,12:22:00,12:22:00,4921,30,,,,8703.51,0
24011130,12:22:26,12:22:26,4922,31,,,,8941.82,0
24011130,12:22:40,12:22:40,4923,32,,,,9063.56,0
24011130,12:23:02,12:23:02,4924,33,,,,9276.99,0
24011130,12:23:25,12:23:25,4925,34,,,,9473.78,0
24011130,12:23:52,12:23:52,4926,35,,,,9651.84,0
24011130,12:24:38,12:24:38,4927,36,,,,10020.03,0
24011130,12:25:15,12:25:15,4928,37,,,,10315.5,0
24011130,12:26:00,12:26:00,4929,38,,,,10721.36,0
24011130,12:26:27,12:26:27,4930,39,,,,10952.67,0
24011130,12:26:48,12:26:48,4931,40,,,,11107.13,0
24011130,12:27:12,12:27:12,340,41,,,,11292.64,0
24011130,12:27:29,12:27:29,7749,42,,,,11493.01,0
24011130,12:29:00,12:29:00,9952,43,,1,,12346.54,
24077020,12:45:00,12:45:00,9491,1,,,1,0,
24077020,12:46:32,12:46:32,9492,2,,,,739.19,0
24077020,12:49:00,12:49:00,107,3,,,,2420.28,
24077020,12:51:16,12:51:16,4332,4,,,,3243.55,0
24077020,12:52:26,12:52:26,4903,5,,,,3670.75,0
24077020,12:52:42,12:52:42,4904,6,,,,3800,0
24077020,12:53:04,12:53:04,4905,7,,,,3963.06,0
24077020,12:53:37,12:53:37,4906,8,,,,4125.06,0
24077020,12:54:16,12:54:16,4907,9,,,,4334.58,0
24077020,12:55:00,12:55:00,4908,10,,,,4550.62,0
24077020,12:55:20,12:55:20,4909,11,,,,4656.74,0
24077020,12:55:47,12:55:47,4910,12,,,,4782.39,0
24077020,12:56:15,12:56:15,4911,13,,,,4908.41,0
24077020,12:57:34,12:57:34,4912,14,,,,5270.16,0
24077020,12:58:27,12:58:27,4913,15,,,,5445.29,0
24077020,12:59:13,12:59:13,4914,16,,,,5724.72,0
24077020,12:59:31,12:59:31,871,17,,,,5816.4,0
24077020,13:00:19,13:00:19,872,18,,,,6098.99,0
24077020,13:00:39,13:00:39,873,19,,,,6220.5,0
24077020,13:01:14,13:01:14,874,20,,,,6397.78,0
24077020,13:02:01,13:02:01,875,21,,,,6609.78,0
24077020,13:02:23,13:02:23,876,22,,,,6710.9,0
24077020,13:03:07,13:03:07,877,23,,,,6969.19,0
24077020,13:04:00,13:04:00,7368,24,,,,7273.43,
24077020,13:04:48,13:04:48,4916,25,,,,7653.73,0
24077020,13:05:10,13:05:10,4917,26,,,,7855.05,0
24077020,13:05:27,13:05:27,4918,27,,,,7997.25,0
24077020,13:05:47,13:05:47,4919,28,,,,8156.6,0
24077020,13:06:29,13:06:29,4920,29,,,,8466.8,0
24077020,13:07:00,13:07:00,4921,30,,,,8703.51,0
24077020,13:07:26,13:07:26,4922,31,,,,8941.82,0
24077020,13:07:40,13:07:40,4923,32,,,,9063.56,0
24077020,13:08:02,13:08:02,4924,33,,,,9276.99,0
24077020,13:08:25,13:08:25,4925,34,,,,9473.78,0
24077020,13:08:52,13:08:52,4926,35,,,,9651.84,0
24077020,13:09:38,13:09:38,4927,36,,,,10020.03,0
24077020,13:10:15,13:10:15,4928,37,,,,10315.5,0
24077020,13:11:00,13:11:00,4929,38,,,,10721.36,0
24077020,13:11:27,13:11:27,4930,39,,,,10952.67,0
24077020,13:11:48,13:11:48,4931,40,,,,11107.13,0
24077020,13:12:12,13:12:12,340,41,,,,11292.64,0
24077020,13:12:29,13:12:29,7749,42,,,,11493.01,0
24077020,13:14:00,13:14:00,9952,43,,1,,12346.54,
24077030,12:45:00,12:45:00,9491,1,,,1,0,
24077030,12:46:32,12:46:32,9492,2,,,,739.19,0
24077030,12:49:00,12:49:00,107,3,,,,2420.28,
24077030,12:51:16,12:51:16,4332,4,,,,3243.55,0
24077030,12:52:26,12:52:26,4903,5,,,,3670.75,0
24077030,12:52:42,12:52:42,4904,6,,,,3800,0
24077030,12:53:04,12:53:04,4905,7,,,,3963.06,0
24077030,12:53:37,12:53:37,4906,8,,,,4125.06,0
24077030,12:54:16,12:54:16,4907,9,,,,4334.58,0
24077030,12:55:00,12:55:00,4908,10,,,,4550.62,0
24077030,12:55:20,12:55:20,4909,11,,,,4656.74,0
24077030,12:55:47,12:55:47,4910,12,,,,4782.39,0
24077030,12:56:15,12:56:15,4911,13,,,,4908.41,0
24077030,12:57:34,12:57:34,4912,14,,,,5270.16,0
24077030,12:58:27,12:58:27,4913,15,,,,5445.29,0
24077030,12:59:13,12:59:13,4914,16,,,,5724.72,0
24077030,12:59:31,12:59:31,871,17,,,,5816.4,0
24077030,13:00:19,13:00:19,872,18,,,,6098.99,0
24077030,13:00:39,13:00:39,873,19,,,,6220.5,0
24077030,13:01:14,13:01:14,874,20,,,,6397.78,0
24077030,13:02:01,13:02:01,875,21,,,,6609.78,0
24077030,13:02:23,13:02:23,876,22,,,,6710.9,0
24077030,13:03:07,13:03:07,877,23,,,,6969.19,0
24077030,13:04:00,13:04:00,7368,24,,,,7273.43,
24077030,13:04:48,13:04:48,4916,25,,,,7653.73,0
24077030,13:05:10,13:05:10,4917,26,,,,7855.05,0
24077030,13:05:27,13:05:27,4918,27,,,,7997.25,0
24077030,13:05:47,13:05:47,4919,28,,,,8156.6,0
24077030,13:06:29,13:06:29,4920,29,,,,8466.8,0
24077030,13:07:00,13:07:00,4921,30,,,,8703.51,0
24077030,13:07:26,13:07:26,4922,31,,,,8941.82,0
24077030,13:07:40,13:07:40,4923,32,,,,9063.56,0
24077030,13:08:02,13:08:02,4924,33,,,,9276.99,0
24077030,13:08:25,13:08:25,4925,34,,,,9473.78,0
24077030,13:08:52,13:08:52,4926,35,,,,9651.84,0
24077030,13:09:38,13:09:38,4927,36,,,,10020.03,0
24077030,13:10:15,13:10:15,4928,37,,,,10315.5,0
24077030,13:11:00,13:11:00,4929,38,,,,10721.36,0
24077030,13:11:27,13:11:27,4930,39,,,,10952.67,0
24077030,13:11:48,13:11:48,4931,40,,,,11107.13,0
24077030,13:12:12,13:12:12,340,41,,,,11292.64,0
24077030,13:12:29,13:12:29,7749,42,,,,11493.01,0
24077030,13:14:00,13:14:00,9952,43,,1,,12346.54,
24077040,12:45:00,12:45:00,9491,1,,,1,0,
24077040,12:46:32,12:46:32,9492,2,,,,739.19,0
24077040,12:49:00,12:49:00,107,3,,,,2420.28,
24077040,12:51:16,12:51:16,4332,4,,,,3243.55,0
24077040,12:52:26,12:52:26,4903,5,,,,3670.75,0
24077040,12:52:42,12:52:42,4904,6,,,,3800,0
24077040,12:53:04,12:53:04,4905,7,,,,3963.06,0
24077040,12:53:37,12:53:37,4906,8,,,,4125.06,0
24077040,12:54:16,12:54:16,4907,9,,,,4334.58,0
24077040,12:55:00,12:55:00,4908,10,,,,4550.62,0
24077040,12:55:20,12:55:20,4909,11,,,,4656.74,0
24077040,12:55:47,12:55:47,4910,12,,,,4782.39,0
24077040,12:56:15,12:56:15,4911,13,,,,4908.41,0
24077040,12:57:34,12:57:34,4912,14,,,,5270.16,0
24077040,12:58:27,12:58:27,4913,15,,,,5445.29,0
24077040,12:59:13,12:59:13,4914,16,,,,5724.72,0
24077040,12:59:31,12:59:31,871,17,,,,5816.4,0
24077040,13:00:19,13:00:19,872,18,,,,6098.99,0
24077040,13:00:39,13:00:39,873,19,,,,6220.5,0
24077040,13:01:14,13:01:14,874,20,,,,6397.78,0
24077040,13:02:01,13:02:01,875,21,,,,6609.78,0
24077040,13:02:23,13:02:23,876,22,,,,6710.9,0
24077040,13:03:07,13:03:07,877,23,,,,6969.19,0
24077040,13:04:00,13:04:00,7368,24,,,,7273.43,
24077040,13:04:48,13:04:48,4916,25,,,,7653.73,0
24077040,13:05:10,13:05:10,4917,26,,,,7855.05,0
24077040,13:05:27,13:05:27,4918,27,,,,7997.25,0
24077040,13:05:47,13:05:47,4919,28,,,,8156.6,0
24077040,13:06:29,13:06:29,4920,29,,,,8466.8,0
24077040,13:07:00,13:07:00,4921,30,,,,8703.51,0
24077040,13:07:26,13:07:26,4922,31,,,,8941.82,0
24077040,13:07:40,13:07:40,4923,32,,,,9063.56,0
24077040,13:08:02,13:08:02,4924,33,,,,9276.99,0
24077040,13:08:25,13:08:25,4925,34,,,,9473.78,0
24077040,13:08:52,13:08:52,4926,35,,,,9651.84,0
24077040,13:09:38,13:09:38,4927,36,,,,10020.03,0
24077040,13:10:15,13:10:15,4928,37,,,,10315.5,0
24077040,13:11:00,13:11:00,4929,38,,,,10721.36,0
24077040,13:11:27,13:11:27,4930,39,,,,10952.67,0
24077040,13:11:48,13:11:48,4931,40,,,,11107.13,0
24077040,13:12:12,13:12:12,340,41,,,,11292.64,0
24077040,13:12:29,13:12:29,7749,42,,,,11493.01,0
24077040,13:14:00,13:14:00,9952,43,,1,,12346.54,
24077050,12:45:00,12:45:00,9491,1,,,1,0,
24077050,12:46:32,12:46:32,9492,2,,,,739.19,0
24077050,12:49:00,12:49:00,107,3,,,,2420.28,
24077050,12:51:16,12:51:16,4332,4,,,,3243.55,0
24077050,12:52:26,12:52:26,4903,5,,,,3670.75,0
24077050,12:52:42,12:52:42,4904,6,,,,3800,0
24077050,12:53:04,12:53:04,4905,7,,,,3963.06,0
24077050,12:53:37,12:53:37,4906,8,,,,4125.06,0
24077050,12:54:16,12:54:16,4907,9,,,,4334.58,0
24077050,12:55:00,12:55:00,4908,10,,,,4550.62,0
24077050,12:55:20,12:55:20,4909,11,,,,4656.74,0
24077050,12:55:47,12:55:47,4910,12,,,,4782.39,0
24077050,12:56:15,12:56:15,4911,13,,,,4908.41,0
24077050,12:57:34,12:57:34,4912,14,,,,5270.16,0
24077050,12:58:27,12:58:27,4913,15,,,,5445.29,0
24077050,12:59:13,12:59:13,4914,16,,,,5724.72,0
24077050,12:59:31,12:59:31,871,17,,,,5816.4,0
24077050,13:00:19,13:00:19,872,18,,,,6098.99,0
24077050,13:00:39,13:00:39,873,19,,,,6220.5,0
24077050,13:01:14,13:01:14,874,20,,,,6397.78,0
24077050,13:02:01,13:02:01,875,21,,,,6609.78,0
24077050,13:02:23,13:02:23,876,22,,,,6710.9,0
24077050,13:03:07,13:03:07,877,23,,,,6969.19,0
24077050,13:04:00,13:04:00,7368,24,,,,7273.43,
24077050,13:04:48,13:04:48,4916,25,,,,7653.73,0
24077050,13:05:10,13:05:10,4917,26,,,,7855.05,0
24077050,13:05:27,13:05:27,4918,27,,,,7997.25,0
24077050,13:05:47,13:05:47,4919,28,,,,8156.6,0
24077050,13:06:29,13:06:29,4920,29,,,,8466.8,0
24077050,13:07:00,13:07:00,4921,30,,,,8703.51,0
24077050,13:07:26,13:07:26,4922,31,,,,8941.82,0
24077050,13:07:40,13:07:40,4923,32,,,,9063.56,0
24077050,13:08:02,13:08:02,4924,33,,,,9276.99,0
24077050,13:08:25,13:08:25,4925,34,,,,9473.78,0
24077050,13:08:52,13:08:52,4926,35,,,,9651.84,0
24077050,13:09:38,13:09:38,4927,36,,,,10020.03,0
24077050,13:10:15,13:10:15,4928,37,,,,10315.5,0
24077050,13:11:00,13:11:00,4929,38,,,,10721.36,0
24077050,13:11:27,13:11:27,4930,39,,,,10952.67,0
24077050,13:11:48,13:11:48,4931,40,,,,11107.13,0
24077050,13:12:12,13:12:12,340,41,,,,11292.64,0
24077050,13:12:29,13:12:29,7749,42,,,,11493.01,0
24077050,13:14:00,13:14:00,9952,43,,1,,12346.54,
24077060,12:45:00,12:45:00,9491,1,,,1,0,
24077060,12:46:32,12:46:32,9492,2,,,,739.19,0
24077060,12:49:00,12:49:00,107,3,,,,2420.28,
24077060,12:51:16,12:51:16,4332,4,,,,3243.55,0
24077060,12:52:26,12:52:26,4903,5,,,,3670.75,0
24077060,12:52:42,12:52:42,4904,6,,,,3800,0
24077060,12:53:04,12:53:04,4905,7,,,,3963.06,0
24077060,12:53:37,12:53:37,4906,8,,,,4125.06,0
24077060,12:54:16,12:54:16,4907,9,,,,4334.58,0
24077060,12:55:00,12:55:00,4908,10,,,,4550.62,0
24077060,12:55:20,12:55:20,4909,11,,,,4656.74,0
24077060,12:55:47,12:55:47,4910,12,,,,4782.39,0
24077060,12:56:15,12:56:15,4911,13,,,,4908.41,0
24077060,12:57:34,12:57:34,4912,14,,,,5270.16,0
24077060,12:58:27,12:58:27,4913,15,,,,5445.29,0
24077060,12:59:13,12:59:13,4914,16,,,,5724.72,0
24077060,12:59:31,12:59:31,871,17,,,,5816.4,0
24077060,13:00:19,13:00:19,872,18,,,,6098.99,0
24077060,13:00:39,13:00:39,873,19,,,,6220.5,0
24077060,13:01:14,13:01:14,874,20,,,,6397.78,0
24077060,13:02:01,13:02:01,875,21,,,,6609.78,0
24077060,13:02:23,13:02:23,876,22,,,,6710.9,0
24077060,13:03:07,13:03:07,877,23,,,,6969.19,0
24077060,13:04:00,13:04:00,7368,24,,,,7273.43,
24077060,13:04:48,13:04:48,4916,25,,,,7653.73,0
24077060,13:05:10,13:05:10,4917,26,,,,7855.05,0
24077060,13:05:27,13:05:27,4918,27,,,,7997.25,0
24077060,13:05:47,13:05:47,4919,28,,,,8156.6,0
24077060,13:06:29,13:06:29,4920,29,,,,8466.8,0
24077060,13:07:00,13:07:00,4921,30,,,,8703.51,0
24077060,13:07:26,13:07:26,4922,31,,,,8941.82,0
24077060,13:07:40,13:07:40,4923,32,,,,9063.56,0
24077060,13:08:02,13:08:02,4924,33,,,,9276.99,0
24077060,13:08:25,13:08:25,4925,34,,,,9473.78,0
24077060,13:08:52,13:08:52,4926,35,,,,9651.84,0
24077060,13:09:38,13:09:38,4927,36,,,,10020.03,0
24077060,13:10:15,13:10:15,4928,37,,,,10315.5,0
24077060,13:11:00,13:11:00,4929,38,,,,10721.36,0
24077060,13:11:27,13:11:27,4930,39,,,,10952.67,0
24077060,13:11:48,13:11:48,4931,40,,,,11107.13,0
24077060,13:12:12,13:12:12,340,41,,,,11292.64,0
24077060,13:12:29,13:12:29,7749,42,,,,11493.01,0
24077060,13:14:00,13:14:00,9952,43,,1,,12346.54,
24077080,12:45:00,12:45:00,9491,1,,,1,0,
24077080,12:46:32,12:46:32,9492,2,,,,739.19,0
24077080,12:49:00,12:49:00,107,3,,,,2420.28,
24077080,12:51:16,12:51:16,4332,4,,,,3243.55,0
24077080,12:52:26,12:52:26,4903,5,,,,3670.75,0
24077080,12:52:42,12:52:42,4904,6,,,,3800,0
24077080,12:53:04,12:53:04,4905,7,,,,3963.06,0
24077080,12:53:37,12:53:37,4906,8,,,,4125.06,0
24077080,12:54:16,12:54:16,4907,9,,,,4334.58,0
24077080,12:55:00,12:55:00,4908,10,,,,4550.62,0
24077080,12:55:20,12:55:20,4909,11,,,,4656.74,0
24077080,12:55:47,12:55:47,4910,12,,,,4782.39,0
24077080,12:56:15,12:56:15,4911,13,,,,4908.41,0
24077080,12:57:34,12:57:34,4912,14,,,,5270.16,0
24077080,12:58:27,12:58:27,4913,15,,,,5445.29,0
24077080,12:59:13,12:59:13,4914,16,,,,5724.72,0
24077080,12:59:31,12:59:31,871,17,,,,5816.4,0
24077080,13:00:19,13:00:19,872,18,,,,6098.99,0
24077080,13:00:39,13:00:39,873,19,,,,6220.5,0
24077080,13:01:14,13:01:14,874,20,,,,6397.78,0
24077080,13:02:01,13:02:01,875,21,,,,6609.78,0
24077080,13:02:23,13:02:23,876,22,,,,6710.9,0
24077080,13:03:07,13:03:07,877,23,,,,6969.19,0
24077080,13:04:00,13:04:00,7368,24,,,,7273.43,
24077080,13:04:48,13:04:48,4916,25,,,,7653.73,0
24077080,13:05:10,13:05:10,4917,26,,,,7855.05,0
24077080,13:05:27,13:05:27,4918,27,,,,7997.25,0
24077080,13:05:47,13:05:47,4919,28,,,,8156.6,0
24077080,13:06:29,13:06:29,4920,29,,,,8466.8,0
24077080,13:07:00,13:07:00,4921,30,,,,8703.51,0
24077080,13:07:26,13:07:26,4922,31,,,,8941.82,0
24077080,13:07:40,13:07:40,4923,32,,,,9063.56,0
24077080,13:08:02,13:08:02,4924,33,,,,9276.99,0
24077080,13:08:25,13:08:25,4925,34,,,,9473.78,0
24077080,13:08:52,13:08:52,4926,35,,,,9651.84,0
24077080,13:09:38,13:09:38,4927,36,,,,10020.03,0
24077080,13:10:15,13:10:15,4928,37,,,,10315.5,0
24077080,13:11:00,13:11:00,4929,38,,,,10721.36,0
24077080,13:11:27,13:11:27,4930,39,,,,10952.67,0
24077080,13:11:48,13:11:48,4931,40,,,,11107.13,0
24077080,13:12:12,13:12:12,340,41,,,,11292.64,0
24077080,13:12:29,13:12:29,7749,42,,,,11493.01,0
24077080,13:14:00,13:14:00,9952,43,,1,,12346.54,
24297070,11:39:00,11:39:00,9491,1,,,1,0,
24297070,11:40:55,11:40:55,9492,2,,,,739.19,0
24297070,11:44:00,11:44:00,107,3,,,,2420.28,
24297070,11:45:40,11:45:40,4332,4,,,,3243.55,0
24297070,11:46:31,11:46:31,4903,5,,,,3670.75,0
24297070,11:46:42,11:46:42,4904,6,,,,3800,0
24297070,11:46:59,11:46:59,4905,7,,,,3963.06,0
24297070,11:47:23,11:47:23,4906,8,,,,4125.06,0
24297070,11:47:52,11:47:52,4907,9,,,,4334.58,0
24297070,11:48:24,11:48:24,4908,10,,,,4550.62,0
24297070,11:48:39,11:48:39,4909,11,,,,4656.74,0
24297070,11:48:58,11:48:58,4910,12,,,,4782.39,0
24297070,11:49:19,11:49:19,4911,13,,,,4908.41,0
24297070,11:50:17,11:50:17,4912,14,,,,5270.16,0
24297070,11:50:56,11:50:56,4913,15,,,,5445.29,0
24297070,11:51:30,11:51:30,4914,16,,,,5724.72,0
24297070,11:51:43,11:51:43,871,17,,,,5816.4,0
24297070,11:52:18,11:52:18,872,18,,,,6098.99,0
24297070,11:52:33,11:52:33,873,19,,,,6220.5,0
24297070,11:52:58,11:52:58,874,20,,,,6397.78,0
24297070,11:53:32,11:53:32,875,21,,,,6609.78,0
24297070,11:53:48,11:53:48,876,22,,,,6710.9,0
24297070,11:54:21,11:54:21,877,23,,,,6969.19,0
24297070,11:55:00,11:55:00,7368,24,,,,7273.43,
24297070,11:56:07,11:56:07,4916,25,,,,7653.73,0
24297070,11:56:38,11:56:38,4917,26,,,,7855.05,0
24297070,11:57:02,11:57:02,4918,27,,,,7997.25,0
24297070,11:57:30,11:57:30,4919,28,,,,8156.6,0
24297070,11:58:29,11:58:29,4920,29,,,,8466.8,0
24297070,11:59:12,11:59:12,4921,30,,,,8703.51,0
24297070,11:59:48,11:59:48,4922,31,,,,8941.82,0
24297070,12:00:08,12:00:08,4923,32,,,,9063.56,0
24297070,12:00:39,12:00:39,4924,33,,,,9276.99,0
24297070,12:01:11,12:01:11,4925,34,,,,9473.78,0
24297070,12:01:49,12:01:49,4926,35,,,,9651.84,0
24297070,12:02:54,12:02:54,4927,36,,,,10020.03,0
24297070,12:03:45,12:03:45,4928,37,,,,10315.5,0
24297070,12:04:48,12:04:48,4929,38,,,,10721.36,0
24297070,12:05:26,12:05:26,4930,39,,,,10952.67,0
24297070,12:05:56,12:05:56,4931,40,,,,11107.13,0
24297070,12:06:29,12:06:29,340,41,,,,11292.64,0
24297070,12:06:53,12:06:53,7749,42,,,,11493.01,0
24297070,12:09:00,12:09:00,9952,43,,1,,12346.54,
24383020,07:15:00,07:15:00,9491,1,,,1,0,
24383020,07:16:32,07:16:32,9492,2,,,,739.19,0
24383020,07:19:00,07:19:00,107,3,,,,2420.28,
24383020,07:21:16,07:21:16,4332,4,,,,3243.55,0
24383020,07:22:26,07:22:26,4903,5,,,,3670.75,0
24383020,07:22:42,07:22:42,4904,6,,,,3800,0
24383020,07:23:04,07:23:04,4905,7,,,,3963.06,0
24383020,07:23:37,07:23:37,4906,8,,,,4125.06,0
24383020,07:24:16,07:24:16,4907,9,,,,4334.58,0
24383020,07:25:00,07:25:00,4908,10,,,,4550.62,0
24383020,07:25:20,07:25:20,4909,11,,,,4656.74,0
24383020,07:25:47,07:25:47,4910,12,,,,4782.39,0
24383020,07:26:15,07:26:15,4911,13,,,,4908.41,0
24383020,07:27:34,07:27:34,4912,14,,,,5270.16,0
24383020,07:28:27,07:28:27,4913,15,,,,5445.29,0
24383020,07:29:13,07:29:13,4914,16,,,,5724.72,0
24383020,07:29:31,07:29:31,871,17,,,,5816.4,0
24383020,07:30:19,07:30:19,872,18,,,,6098.99,0
24383020,07:30:39,07:30:39,873,19,,,,6220.5,0
24383020,07:31:14,07:31:14,874,20,,,,6397.78,0
24383020,07:32:01,07:32:01,875,21,,,,6609.78,0
24383020,07:32:23,07:32:23,876,22,,,,6710.9,0
24383020,07:33:07,07:33:07,877,23,,,,6969.19,0
24383020,07:34:00,07:34:00,7368,24,,,,7273.43,
24383020,07:34:52,07:34:52,4916,25,,,,7653.73,0
24383020,07:35:17,07:35:17,4917,26,,,,7855.05,0
24383020,07:35:36,07:35:36,4918,27,,,,7997.25,0
24383020,07:35:58,07:35:58,4919,28,,,,8156.6,0
24383020,07:36:44,07:36:44,4920,29,,,,8466.8,0
24383020,07:37:18,07:37:18,4921,30,,,,8703.51,0
24383020,07:37:46,07:37:46,4922,31,,,,8941.82,0
24383020,07:38:02,07:38:02,4923,32,,,,9063.56,0
24383020,07:38:27,07:38:27,4924,33,,,,9276.99,0
24383020,07:38:51,07:38:51,4925,34,,,,9473.78,0
24383020,07:39:21,07:39:21,4926,35,,,,9651.84,0
24383020,07:40:12,07:40:12,4927,36,,,,10020.03,0
24383020,07:40:53,07:40:53,4928,37,,,,10315.5,0
24383020,07:41:42,07:41:42,4929,38,,,,10721.36,0
24383020,07:42:12,07:42:12,4930,39,,,,10952.67,0
24383020,07:42:35,07:42:35,4931,40,,,,11107.13,0
24383020,07:43:01,07:43:01,340,41,,,,11292.64,0
24383020,07:43:20,07:43:20,7749,42,,,,11493.01,0
24383020,07:45:00,07:45:00,9952,43,,1,,12346.54,
24383030,07:15:00,07:15:00,9491,1,,,1,0,
24383030,07:16:32,07:16:32,9492,2,,,,739.19,0
24383030,07:19:00,07:19:00,107,3,,,,2420.28,
24383030,07:21:16,07:21:16,4332,4,,,,3243.55,0
24383030,07:22:26,07:22:26,4903,5,,,,3670.75,0
24383030,07:22:42,07:22:42,4904,6,,,,3800,0
24383030,07:23:04,07:23:04,4905,7,,,,3963.06,0
24383030,07:23:37,07:23:37,4906,8,,,,4125.06,0
24383030,07:24:16,07:24:16,4907,9,,,,4334.58,0
24383030,07:25:00,07:25:00,4908,10,,,,4550.62,0
24383030,07:25:20,07:25:20,4909,11,,,,4656.74,0
24383030,07:25:47,07:25:47,4910,12,,,,4782.39,0
24383030,07:26:15,07:26:15,4911,13,,,,4908.41,0
24383030,07:27:34,07:27:34,4912,14,,,,5270.16,0
24383030,07:28:27,07:28:27,4913,15,,,,5445.29,0
24383030,07:29:13,07:29:13,4914,16,,,,5724.72,0
24383030,07:29:31,07:29:31,871,17,,,,5816.4,0
24383030,07:30:19,07:30:19,872,18,,,,6098.99,0
24383030,07:30:39,07:30:39,873,19,,,,6220.5,0
24383030,07:31:14,07:31:14,874,20,,,,6397.78,0
24383030,07:32:01,07:32:01,875,21,,,,6609.78,0
24383030,07:32:23,07:32:23,876,22,,,,6710.9,0
24383030,07:33:07,07:33:07,877,23,,,,6969.19,0
24383030,07:34:00,07:34:00,7368,24,,,,7273.43,
24383030,07:34:52,07:34:52,4916,25,,,,7653.73,0
24383030,07:35:17,07:35:17,4917,26,,,,7855.05,0
24383030,07:35:36,07:35:36,4918,27,,,,7997.25,0
24383030,07:35:58,07:35:58,4919,28,,,,8156.6,0
24383030,07:36:44,07:36:44,4920,29,,,,8466.8,0
24383030,07:37:18,07:37:18,4921,30,,,,8703.51,0
24383030,07:37:46,07:37:46,4922,31,,,,8941.82,0
24383030,07:38:02,07:38:02,4923,32,,,,9063.56,0
24383030,07:38:27,07:38:27,4924,33,,,,9276.99,0
24383030,07:38:51,07:38:51,4925,34,,,,9473.78,0
24383030,07:39:21,07:39:21,4926,35,,,,9651.84,0
24383030,07:40:12,07:40:12,4927,36,,,,10020.03,0
24383030,07:40:53,07:40:53,4928,37,,,,10315.5,0
24383030,07:41:42,07:41:42,4929,38,,,,10721.36,0
24383030,07:42:12,07:42:12,4930,39,,,,10952.67,0
24383030,07:42:35,07:42:35,4931,40,,,,11107.13,0
24383030,07:43:01,07:43:01,340,41,,,,11292.64,0
24383030,07:43:20,07:43:20,7749,42,,,,11493.01,0
24383030,07:45:00,07:45:00,9952,43,,1,,12346.54,
24383040,07:15:00,07:15:00,9491,1,,,1,0,
24383040,07:16:32,07:16:32,9492,2,,,,739.19,0
24383040,07:19:00,07:19:00,107,3,,,,2420.28,
24383040,07:21:16,07:21:16,4332,4,,,,3243.55,0
24383040,07:22:26,07:22:26,4903,5,,,,3670.75,0
24383040,07:22:42,07:22:42,4904,6,,,,3800,0
24383040,07:23:04,07:23:04,4905,7,,,,3963.06,0
24383040,07:23:37,07:23:37,4906,8,,,,4125.06,0
24383040,07:24:16,07:24:16,4907,9,,,,4334.58,0
24383040,07:25:00,07:25:00,4908,10,,,,4550.62,0
24383040,07:25:20,07:25:20,4909,11,,,,4656.74,0
24383040,07:25:47,07:25:47,4910,12,,,,4782.39,0
24383040,07:26:15,07:26:15,4911,13,,,,4908.41,0
24383040,07:27:34,07:27:34,4912,14,,,,5270.16,0
24383040,07:28:27,07:28:27,4913,15,,,,5445.29,0
24383040,07:29:13,07:29:13,4914,16,,,,5724.72,0
24383040,07:29:31,07:29:31,871,17,,,,5816.4,0
24383040,07:30:19,07:30:19,872,18,,,,6098.99,0
24383040,07:30:39,07:30:39,873,19,,,,6220.5,0
24383040,07:31:14,07:31:14,874,20,,,,6397.78,0
24383040,07:32:01,07:32:01,875,21,,,,6609.78,0
24383040,07:32:23,07:32:23,876,22,,,,6710.9,0
24383040,07:33:07,07:33:07,877,23,,,,6969.19,0
24383040,07:34:00,07:34:00,7368,24,,,,7273.43,
24383040,07:34:52,07:34:52,4916,25,,,,7653.73,0
24383040,07:35:17,07:35:17,4917,26,,,,7855.05,0
24383040,07:35:36,07:35:36,4918,27,,,,7997.25,0
24383040,07:35:58,07:35:58,4919,28,,,,8156.6,0
24383040,07:36:44,07:36:44,4920,29,,,,8466.8,0
24383040,07:37:18,07:37:18,4921,30,,,,8703.51,0
24383040,07:37:46,07:37:46,4922,31,,,,8941.82,0
24383040,07:38:02,07:38:02,4923,32,,,,9063.56,0
24383040,07:38:27,07:38:27,4924,33,,,,9276.99,0
24383040,07:38:51,07:38:51,4925,34,,,,9473.78,0
24383040,07:39:21,07:39:21,4926,35,,,,9651.84,0
24383040,07:40:12,07:40:12,4927,36,,,,10020.03,0
24383040,07:40:53,07:40:53,4928,37,,,,10315.5,0
24383040,07:41:42,07:41:42,4929,38,,,,10721.36,0
24383040,07:42:12,07:42:12,4930,39,,,,10952.67,0
24383040,07:42:35,07:42:35,4931,40,,,,11107.13,0
24383040,07:43:01,07:43:01,340,41,,,,11292.64,0
24383040,07:43:20,07:43:20,7749,42,,,,11493.01,0
24383040,07:45:00,07:45:00,9952,43,,1,,12346.54,
24383050,07:15:00,07:15:00,9491,1,,,1,0,
24383050,07:16:32,07:16:32,9492,2,,,,739.19,0
24383050,07:19:00,07:19:00,107,3,,,,2420.28,
24383050,07:21:16,07:21:16,4332,4,,,,3243.55,0
24383050,07:22:26,07:22:26,4903,5,,,,3670.75,0
24383050,07:22:42,07:22:42,4904,6,,,,3800,0
24383050,07:23:04,07:23:04,4905,7,,,,3963.06,0
24383050,07:23:37,07:23:37,4906,8,,,,4125.06,0
24383050,07:24:16,07:24:16,4907,9,,,,4334.58,0
24383050,07:25:00,07:25:00,4908,10,,,,4550.62,0
24383050,07:25:20,07:25:20,4909,11,,,,4656.74,0
24383050,07:25:47,07:25:47,4910,12,,,,4782.39,0
24383050,07:26:15,07:26:15,4911,13,,,,4908.41,0
24383050,07:27:34,07:27:34,4912,14,,,,5270.16,0
24383050,07:28:27,07:28:27,4913,15,,,,5445.29,0
24383050,07:29:13,07:29:13,4914,16,,,,5724.72,0
24383050,07:29:31,07:29:31,871,17,,,,5816.4,0
24383050,07:30:19,07:30:19,872,18,,,,6098.99,0
24383050,07:30:39,07:30:39,873,19,,,,6220.5,0
24383050,07:31:14,07:31:14,874,20,,,,6397.78,0
24383050,07:32:01,07:32:01,875,21,,,,6609.78,0
24383050,07:32:23,07:32:23,876,22,,,,6710.9,0
24383050,07:33:07,07:33:07,877,23,,,,6969.19,0
24383050,07:34:00,07:34:00,7368,24,,,,7273.43,
24383050,07:34:52,07:34:52,4916,25,,,,7653.73,0
24383050,07:35:17,07:35:17,4917,26,,,,7855.05,0
24383050,07:35:36,07:35:36,4918,27,,,,7997.25,0
24383050,07:35:58,07:35:58,4919,28,,,,8156.6,0
24383050,07:36:44,07:36:44,4920,29,,,,8466.8,0
24383050,07:37:18,07:37:18,4921,30,,,,8703.51,0
24383050,07:37:46,07:37:46,4922,31,,,,8941.82,0
24383050,07:38:02,07:38:02,4923,32,,,,9063.56,0
24383050,07:38:27,07:38:27,4924,33,,,,9276.99,0
24383050,07:38:51,07:38:51,4925,34,,,,9473.78,0
24383050,07:39:21,07:39:21,4926,35,,,,9651.84,0
24383050,07:40:12,07:40:12,4927,36,,,,10020.03,0
24383050,07:40:53,07:40:53,4928,37,,,,10315.5,0
24383050,07:41:42,07:41:42,4929,38,,,,10721.36,0
24383050,07:42:12,07:42:12,4930,39,,,,10952.67,0
24383050,07:42:35,07:42:35,4931,40,,,,11107.13,0
24383050,07:43:01,07:43:01,340,41,,,,11292.64,0
24383050,07:43:20,07:43:20,7749,42,,,,11493.01,0
24383050,07:45:00,07:45:00,9952,43,,1,,12346.54,
24383060,07:15:00,07:15:00,9491,1,,,1,0,
24383060,07:16:32,07:16:32,9492,2,,,,739.19,0
24383060,07:19:00,07:19:00,107,3,,,,2420.28,
24383060,07:21:16,07:21:16,4332,4,,,,3243.55,0
24383060,07:22:26,07:22:26,4903,5,,,,3670.75,0
24383060,07:22:42,07:22:42,4904,6,,,,3800,0
24383060,07:23:04,07:23:04,4905,7,,,,3963.06,0
24383060,07:23:37,07:23:37,4906,8,,,,4125.06,0
24383060,07:24:16,07:24:16,4907,9,,,,4334.58,0
24383060,07:25:00,07:25:00,4908,10,,,,4550.62,0
24383060,07:25:20,07:25:20,4909,11,,,,4656.74,0
24383060,07:25:47,07:25:47,4910,12,,,,4782.39,0
24383060,07:26:15,07:26:15,4911,13,,,,4908.41,0
24383060,07:27:34,07:27:34,4912,14,,,,5270.16,0
24383060,07:28:27,07:28:27,4913,15,,,,5445.29,0
24383060,07:29:13,07:29:13,4914,16,,,,5724.72,0
24383060,07:29:31,07:29:31,871,17,,,,5816.4,0
24383060,07:30:19,07:30:19,872,18,,,,6098.99,0
24383060,07:30:39,07:30:39,873,19,,,,6220.5,0
24383060,07:31:14,07:31:14,874,20,,,,6397.78,0
24383060,07:32:01,07:32:01,875,21,,,,6609.78,0
24383060,07:32:23,07:32:23,876,22,,,,6710.9,0
24383060,07:33:07,07:33:07,877,23,,,,6969.19,0
24383060,07:34:00,07:34:00,7368,24,,,,7273.43,
24383060,07:34:52,07:34:52,4916,25,,,,7653.73,0
24383060,07:35:17,07:35:17,4917,26,,,,7855.05,0
24383060,07:35:36,07:35:36,4918,27,,,,7997.25,0
24383060,07:35:58,07:35:58,4919,28,,,,8156.6,0
24383060,07:36:44,07:36:44,4920,29,,,,8466.8,0
24383060,07:37:18,07:37:18,4921,30,,,,8703.51,0
24383060,07:37:46,07:37:46,4922,31,,,,8941.82,0
24383060,07:38:02,07:38:02,4923,32,,,,9063.56,0
24383060,07:38:27,07:38:27,4924,33,,,,9276.99,0
24383060,07:38:51,07:38:51,4925,34,,,,9473.78,0
24383060,07:39:21,07:39:21,4926,35,,,,9651.84,0
24383060,07:40:12,07:40:12,4927,36,,,,10020.03,0
24383060,07:40:53,07:40:53,4928,37,,,,10315.5,0
24383060,07:41:42,07:41:42,4929,38,,,,10721.36,0
24383060,07:42:12,07:42:12,4930,39,,,,10952.67,0
24383060,07:42:35,07:42:35,4931,40,,,,11107.13,0
24383060,07:43:01,07:43:01,340,41,,,,11292.64,0
24383060,07:43:20,07:43:20,7749,42,,,,11493.01,0
24383060,07:45:00,07:45:00,9952,43,,1,,12346.54,
24383080,07:15:00,07:15:00,9491,1,,,1,0,
24383080,07:16:32,07:16:32,9492,2,,,,739.19,0
24383080,07:19:00,07:19:00,107,3,,,,2420.28,
24383080,07:21:16,07:21:16,4332,4,,,,3243.55,0
24383080,07:22:26,07:22:26,4903,5,,,,3670.75,0
24383080,07:22:42,07:22:42,4904,6,,,,3800,0
24383080,07:23:04,07:23:04,4905,7,,,,3963.06,0
24383080,07:23:37,07:23:37,4906,8,,,,4125.06,0
24383080,07:24:16,07:24:16,4907,9,,,,4334.58,0
24383080,07:25:00,07:25:00,4908,10,,,,4550.62,0
24383080,07:25:20,07:25:20,4909,11,,,,4656.74,0
24383080,07:25:47,07:25:47,4910,12,,,,4782.39,0
24383080,07:26:15,07:26:15,4911,13,,,,4908.41,0
24383080,07:27:34,07:27:34,4912,14,,,,5270.16,0
24383080,07:28:27,07:28:27,4913,15,,,,5445.29,0
24383080,07:29:13,07:29:13,4914,16,,,,5724.72,0
24383080,07:29:31,07:29:31,871,17,,,,5816.4,0
24383080,07:30:19,07:30:19,872,18,,,,6098.99,0
24383080,07:30:39,07:30:39,873,19,,,,6220.5,0
24383080,07:31:14,07:31:14,874,20,,,,6397.78,0
24383080,07:32:01,07:32:01,875,21,,,,6609.78,0
24383080,07:32:23,07:32:23,876,22,,,,6710.9,0
24383080,07:33:07,07:33:07,877,23,,,,6969.19,0
24383080,07:34:00,07:34:00,7368,24,,,,7273.43,
24383080,07:34:52,07:34:52,4916,25,,,,7653.73,0
24383080,07:35:17,07:35:17,4917,26,,,,7855.05,0
24383080,07:35:36,07:35:36,4918,27,,,,7997.25,0
24383080,07:35:58,07:35:58,4919,28,,,,8156.6,0
24383080,07:36:44,07:36:44,4920,29,,,,8466.8,0
24383080,07:37:18,07:37:18,4921,30,,,,8703.51,0
24383080,07:37:46,07:37:46,4922,31,,,,8941.82,0
24383080,07:38:02,07:38:02,4923,32,,,,9063.56,0
24383080,07:38:27,07:38:27,4924,33,,,,9276.99,0
24383080,07:38:51,07:38:51,4925,34,,,,9473.78,0
24383080,07:39:21,07:39:21,4926,35,,,,9651.84,0
24383080,07:40:12,07:40:12,4927,36,,,,10020.03,0
24383080,07:40:53,07:40:53,4928,37,,,,10315.5,0
24383080,07:41:42,07:41:42,4929,38,,,,10721.36,0
24383080,07:42:12,07:42:12,4930,39,,,,10952.67,0
24383080,07:42:35,07:42:35,4931,40,,,,11107.13,0
24383080,07:43:01,07:43:01,340,41,,,,11292.64,0
24383080,07:43:20,07:43:20,7749,42,,,,11493.01,0
24383080,07:45:00,07:45:00,9952,43,,1,,12346.54,
24501070,09:09:00,09:09:00,9491,1,,,1,0,
24501070,09:10:55,09:10:55,9492,2,,,,739.19,0
24501070,09:14:00,09:14:00,107,3,,,,2420.28,
24501070,09:15:40,09:15:40,4332,4,,,,3243.55,0
24501070,09:16:31,09:16:31,4903,5,,,,3670.75,0
24501070,09:16:42,09:16:42,4904,6,,,,3800,0
24501070,09:16:59,09:16:59,4905,7,,,,3963.06,0
24501070,09:17:23,09:17:23,4906,8,,,,4125.06,0
24501070,09:17:52,09:17:52,4907,9,,,,4334.58,0
24501070,09:18:24,09:18:24,4908,10,,,,4550.62,0
24501070,09:18:39,09:18:39,4909,11,,,,4656.74,0
24501070,09:18:58,09:18:58,4910,12,,,,4782.39,0
24501070,09:19:19,09:19:19,4911,13,,,,4908.41,0
24501070,09:20:17,09:20:17,4912,14,,,,5270.16,0
24501070,09:20:56,09:20:56,4913,15,,,,5445.29,0
24501070,09:21:30,09:21:30,4914,16,,,,5724.72,0
24501070,09:21:43,09:21:43,871,17,,,,5816.4,0
24501070,09:22:18,09:22:18,872,18,,,,6098.99,0
24501070,09:22:33,09:22:33,873,19,,,,6220.5,0
24501070,09:22:58,09:22:58,874,20,,,,6397.78,0
24501070,09:23:32,09:23:32,875,21,,,,6609.78,0
24501070,09:23:48,09:23:48,876,22,,,,6710.9,0
24501070,09:24:21,09:24:21,877,23,,,,6969.19,0
24501070,09:25:00,09:25:00,7368,24,,,,7273.43,
24501070,09:26:02,09:26:02,4916,25,,,,7653.73,0
24501070,09:26:31,09:26:31,4917,26,,,,7855.05,0
24501070,09:26:53,09:26:53,4918,27,,,,7997.25,0
24501070,09:27:19,09:27:19,4919,28,,,,8156.6,0
24501070,09:28:14,09:28:14,4920,29,,,,8466.8,0
24501070,09:28:54,09:28:54,4921,30,,,,8703.51,0
24501070,09:29:27,09:29:27,4922,31,,,,8941.82,0
24501070,09:29:46,09:29:46,4923,32,,,,9063.56,0
24501070,09:30:15,09:30:15,4924,33,,,,9276.99,0
24501070,09:30:45,09:30:45,4925,34,,,,9473.78,0
24501070,09:31:19,09:31:19,4926,35,,,,9651.84,0
24501070,09:32:20,09:32:20,4927,36,,,,10020.03,0
24501070,09:33:08,09:33:08,4928,37,,,,10315.5,0
24501070,09:34:06,09:34:06,4929,38,,,,10721.36,0
24501070,09:34:41,09:34:41,4930,39,,,,10952.67,0
24501070,09:35:09,09:35:09,4931,40,,,,11107.13,0
24501070,09:35:40,09:35:40,340,41,,,,11292.64,0
24501070,09:36:02,09:36:02,7749,42,,,,11493.01,0
24501070,09:38:00,09:38:00,9952,43,,1,,12346.54,
24732020,23:30:00,23:30:00,9491,1,,,1,0,
24732020,23:31:32,23:31:32,9492,2,,,,739.19,0
24732020,23:34:00,23:34:00,107,3,,,,2420.28,
24732020,23:35:49,23:35:49,4332,4,,,,3243.55,0
24732020,23:36:45,23:36:45,4903,5,,,,3670.75,0
24732020,23:36:57,23:36:57,4904,6,,,,3800,0
24732020,23:37:15,23:37:15,4905,7,,,,3963.06,0
24732020,23:37:41,23:37:41,4906,8,,,,4125.06,0
24732020,23:38:13,23:38:13,4907,9,,,,4334.58,0
24732020,23:38:48,23:38:48,4908,10,,,,4550.62,0
24732020,23:39:04,23:39:04,4909,11,,,,4656.74,0
24732020,23:39:25,23:39:25,4910,12,,,,4782.39,0
24732020,23:39:48,23:39:48,4911,13,,,,4908.41,0
24732020,23:40:51,23:40:51,4912,14,,,,5270.16,0
24732020,23:41:34,23:41:34,4913,15,,,,5445.29,0
24732020,23:42:11,23:42:11,4914,16,,,,5724.72,0
24732020,23:42:25,23:42:25,871,17,,,,5816.4,0
24732020,23:43:03,23:43:03,872,18,,,,6098.99,0
24732020,23:43:19,23:43:19,873,19,,,,6220.5,0
24732020,23:43:47,23:43:47,874,20,,,,6397.78,0
24732020,23:44:24,23:44:24,875,21,,,,6609.78,0
24732020,23:44:42,23:44:42,876,22,,,,6710.9,0
24732020,23:45:17,23:45:17,877,23,,,,6969.19,0
24732020,23:46:00,23:46:00,7368,24,,,,7273.43,
24732020,23:46:43,23:46:43,4916,25,,,,7653.73,0
24732020,23:47:03,23:47:03,4917,26,,,,7855.05,0
24732020,23:47:18,23:47:18,4918,27,,,,7997.25,0
24732020,23:47:36,23:47:36,4919,28,,,,8156.6,0
24732020,23:48:14,23:48:14,4920,29,,,,8466.8,0
24732020,23:48:42,23:48:42,4921,30,,,,8703.51,0
24732020,23:49:05,23:49:05,4922,31,,,,8941.82,0
24732020,23:49:18,23:49:18,4923,32,,,,9063.56,0
24732020,23:49:38,23:49:38,4924,33,,,,9276.99,0
24732020,23:49:58,23:49:58,4925,34,,,,9473.78,0
24732020,23:50:23,23:50:23,4926,35,,,,9651.84,0
24732020,23:51:04,23:51:04,4927,36,,,,10020.03,0
24732020,23:51:37,23:51:37,4928,37,,,,10315.5,0
24732020,23:52:18,23:52:18,4929,38,,,,10721.36,0
24732020,23:52:42,23:52:42,4930,39,,,,10952.67,0
24732020,23:53:01,23:53:01,4931,40,,,,11107.13,0
24732020,23:53:23,23:53:23,340,41,,,,11292.64,0
24732020,23:53:38,23:53:38,7749,42,,,,11493.01,0
24732020,23:55:00,23:55:00,9952,43,,1,,12346.54,
24732030,23:30:00,23:30:00,9491,1,,,1,0,
24732030,23:31:32,23:31:32,9492,2,,,,739.19,0
24732030,23:34:00,23:34:00,107,3,,,,2420.28,
24732030,23:35:49,23:35:49,4332,4,,,,3243.55,0
24732030,23:36:45,23:36:45,4903,5,,,,3670.75,0
24732030,23:36:57,23:36:57,4904,6,,,,3800,0
24732030,23:37:15,23:37:15,4905,7,,,,3963.06,0
24732030,23:37:41,23:37:41,4906,8,,,,4125.06,0
24732030,23:38:13,23:38:13,4907,9,,,,4334.58,0
24732030,23:38:48,23:38:48,4908,10,,,,4550.62,0
24732030,23:39:04,23:39:04,4909,11,,,,4656.74,0
24732030,23:39:25,23:39:25,4910,12,,,,4782.39,0
24732030,23:39:48,23:39:48,4911,13,,,,4908.41,0
24732030,23:40:51,23:40:51,4912,14,,,,5270.16,0
24732030,23:41:34,23:41:34,4913,15,,,,5445.29,0
24732030,23:42:11,23:42:11,4914,16,,,,5724.72,0
24732030,23:42:25,23:42:25,871,17,,,,5816.4,0
24732030,23:43:03,23:43:03,872,18,,,,6098.99,0
24732030,23:43:19,23:43:19,873,19,,,,6220.5,0
24732030,23:43:47,23:43:47,874,20,,,,6397.78,0
24732030,23:44:24,23:44:24,875,21,,,,6609.78,0
24732030,23:44:42,23:44:42,876,22,,,,6710.9,0
24732030,23:45:17,23:45:17,877,23,,,,6969.19,0
24732030,23:46:00,23:46:00,7368,24,,,,7273.43,
24732030,23:46:43,23:46:43,4916,25,,,,7653.73,0
24732030,23:47:03,23:47:03,4917,26,,,,7855.05,0
24732030,23:47:18,23:47:18,4918,27,,,,7997.25,0
24732030,23:47:36,23:47:36,4919,28,,,,8156.6,0
24732030,23:48:14,23:48:14,4920,29,,,,8466.8,0
24732030,23:48:42,23:48:42,4921,30,,,,8703.51,0
24732030,23:49:05,23:49:05,4922,31,,,,8941.82,0
24732030,23:49:18,23:49:18,4923,32,,,,9063.56,0
24732030,23:49:38,23:49:38,4924,33,,,,9276.99,0
24732030,23:49:58,23:49:58,4925,34,,,,9473.78,0
24732030,23:50:23,23:50:23,4926,35,,,,9651.84,0
24732030,23:51:04,23:51:04,4927,36,,,,10020.03,0
24732030,23:51:37,23:51:37,4928,37,,,,10315.5,0
24732030,23:52:18,23:52:18,4929,38,,,,10721.36,0
24732030,23:52:42,23:52:42,4930,39,,,,10952.67,0
24732030,23:53:01,23:53:01,4931,40,,,,11107.13,0
24732030,23:53:23,23:53:23,340,41,,,,11292.64,0
24732030,23:53:38,23:53:38,7749,42,,,,11493.01,0
24732030,23:55:00,23:55:00,9952,43,,1,,12346.54,
24732040,23:30:00,23:30:00,9491,1,,,1,0,
24732040,23:31:32,23:31:32,9492,2,,,,739.19,0
24732040,23:34:00,23:34:00,107,3,,,,2420.28,
24732040,23:35:49,23:35:49,4332,4,,,,3243.55,0
24732040,23:36:45,23:36:45,4903,5,,,,3670.75,0
24732040,23:36:57,23:36:57,4904,6,,,,3800,0
24732040,23:37:15,23:37:15,4905,7,,,,3963.06,0
24732040,23:37:41,23:37:41,4906,8,,,,4125.06,0
24732040,23:38:13,23:38:13,4907,9,,,,4334.58,0
24732040,23:38:48,23:38:48,4908,10,,,,4550.62,0
24732040,23:39:04,23:39:04,4909,11,,,,4656.74,0
24732040,23:39:25,23:39:25,4910,12,,,,4782.39,0
24732040,23:39:48,23:39:48,4911,13,,,,4908.41,0
24732040,23:40:51,23:40:51,4912,14,,,,5270.16,0
24732040,23:41:34,23:41:34,4913,15,,,,5445.29,0
24732040,23:42:11,23:42:11,4914,16,,,,5724.72,0
24732040,23:42:25,23:42:25,871,17,,,,5816.4,0
24732040,23:43:03,23:43:03,872,18,,,,6098.99,0
24732040,23:43:19,23:43:19,873,19,,,,6220.5,0
24732040,23:43:47,23:43:47,874,20,,,,6397.78,0
24732040,23:44:24,23:44:24,875,21,,,,6609.78,0
24732040,23:44:42,23:44:42,876,22,,,,6710.9,0
24732040,23:45:17,23:45:17,877,23,,,,6969.19,0
24732040,23:46:00,23:46:00,7368,24,,,,7273.43,
24732040,23:46:43,23:46:43,4916,25,,,,7653.73,0
24732040,23:47:03,23:47:03,4917,26,,,,7855.05,0
24732040,23:47:18,23:47:18,4918,27,,,,7997.25,0
24732040,23:47:36,23:47:36,4919,28,,,,8156.6,0
24732040,23:48:14,23:48:14,4920,29,,,,8466.8,0
24732040,23:48:42,23:48:42,4921,30,,,,8703.51,0
24732040,23:49:05,23:49:05,4922,31,,,,8941.82,0
24732040,23:49:18,23:49:18,4923,32,,,,9063.56,0
24732040,23:49:38,23:49:38,4924,33,,,,9276.99,0
24732040,23:49:58,23:49:58,4925,34,,,,9473.78,0
24732040,23:50:23,23:50:23,4926,35,,,,9651.84,0
24732040,23:51:04,23:51:04,4927,36,,,,10020.03,0
24732040,23:51:37,23:51:37,4928,37,,,,10315.5,0
24732040,23:52:18,23:52:18,4929,38,,,,10721.36,0
24732040,23:52:42,23:52:42,4930,39,,,,10952.67,0
24732040,23:53:01,23:53:01,4931,40,,,,11107.13,0
24732040,23:53:23,23:53:23,340,41,,,,11292.64,0
24732040,23:53:38,23:53:38,7749,42,,,,11493.01,0
24732040,23:55:00,23:55:00,9952,43,,1,,12346.54,
24732050,23:30:00,23:30:00,9491,1,,,1,0,
24732050,23:31:32,23:31:32,9492,2,,,,739.19,0
24732050,23:34:00,23:34:00,107,3,,,,2420.28,
24732050,23:35:49,23:35:49,4332,4,,,,3243.55,0
24732050,23:36:45,23:36:45,4903,5,,,,3670.75,0
24732050,23:36:57,23:36:57,4904,6,,,,3800,0
24732050,23:37:15,23:37:15,4905,7,,,,3963.06,0
24732050,23:37:41,23:37:41,4906,8,,,,4125.06,0
24732050,23:38:13,23:38:13,4907,9,,,,4334.58,0
24732050,23:38:48,23:38:48,4908,10,,,,4550.62,0
24732050,23:39:04,23:39:04,4909,11,,,,4656.74,0
24732050,23:39:25,23:39:25,4910,12,,,,4782.39,0
24732050,23:39:48,23:39:48,4911,13,,,,4908.41,0
24732050,23:40:51,23:40:51,4912,14,,,,5270.16,0
24732050,23:41:34,23:41:34,4913,15,,,,5445.29,0
24732050,23:42:11,23:42:11,4914,16,,,,5724.72,0
24732050,23:42:25,23:42:25,871,17,,,,5816.4,0
24732050,23:43:03,23:43:03,872,18,,,,6098.99,0
24732050,23:43:19,23:43:19,873,19,,,,6220.5,0
24732050,23:43:47,23:43:47,874,20,,,,6397.78,0
24732050,23:44:24,23:44:24,875,21,,,,6609.78,0
24732050,23:44:42,23:44:42,876,22,,,,6710.9,0
24732050,23:45:17,23:45:17,877,23,,,,6969.19,0
24732050,23:46:00,23:46:00,7368,24,,,,7273.43,
24732050,23:46:43,23:46:43,4916,25,,,,7653.73,0
24732050,23:47:03,23:47:03,4917,26,,,,7855.05,0
24732050,23:47:18,23:47:18,4918,27,,,,7997.25,0
24732050,23:47:36,23:47:36,4919,28,,,,8156.6,0
24732050,23:48:14,23:48:14,4920,29,,,,8466.8,0
24732050,23:48:42,23:48:42,4921,30,,,,8703.51,0
24732050,23:49:05,23:49:05,4922,31,,,,8941.82,0
24732050,23:49:18,23:49:18,4923,32,,,,9063.56,0
24732050,23:49:38,23:49:38,4924,33,,,,9276.99,0
24732050,23:49:58,23:49:58,4925,34,,,,9473.78,0
24732050,23:50:23,23:50:23,4926,35,,,,9651.84,0
24732050,23:51:04,23:51:04,4927,36,,,,10020.03,0
24732050,23:51:37,23:51:37,4928,37,,,,10315.5,0
24732050,23:52:18,23:52:18,4929,38,,,,10721.36,0
24732050,23:52:42,23:52:42,4930,39,,,,10952.67,0
24732050,23:53:01,23:53:01,4931,40,,,,11107.13,0
24732050,23:53:23,23:53:23,340,41,,,,11292.64,0
24732050,23:53:38,23:53:38,7749,42,,,,11493.01,0
24732050,23:55:00,23:55:00,9952,43,,1,,12346.54,
24732060,23:30:00,23:30:00,9491,1,,,1,0,
24732060,23:31:32,23:31:32,9492,2,,,,739.19,0
24732060,23:34:00,23:34:00,107,3,,,,2420.28,
24732060,23:35:49,23:35:49,4332,4,,,,3243.55,0
24732060,23:36:45,23:36:45,4903,5,,,,3670.75,0
24732060,23:36:57,23:36:57,4904,6,,,,3800,0
24732060,23:37:15,23:37:15,4905,7,,,,3963.06,0
24732060,23:37:41,23:37:41,4906,8,,,,4125.06,0
24732060,23:38:13,23:38:13,4907,9,,,,4334.58,0
24732060,23:38:48,23:38:48,4908,10,,,,4550.62,0
24732060,23:39:04,23:39:04,4909,11,,,,4656.74,0
24732060,23:39:25,23:39:25,4910,12,,,,4782.39,0
24732060,23:39:48,23:39:48,4911,13,,,,4908.41,0
24732060,23:40:51,23:40:51,4912,14,,,,5270.16,0
24732060,23:41:34,23:41:34,4913,15,,,,5445.29,0
24732060,23:42:11,23:42:11,4914,16,,,,5724.72,0
24732060,23:42:25,23:42:25,871,17,,,,5816.4,0
24732060,23:43:03,23:43:03,872,18,,,,6098.99,0
24732060,23:43:19,23:43:19,873,19,,,,6220.5,0
24732060,23:43:47,23:43:47,874,20,,,,6397.78,0
24732060,23:44:24,23:44:24,875,21,,,,6609.78,0
24732060,23:44:42,23:44:42,876,22,,,,6710.9,0
24732060,23:45:17,23:45:17,877,23,,,,6969.19,0
24732060,23:46:00,23:46:00,7368,24,,,,7273.43,
24732060,23:46:43,23:46:43,4916,25,,,,7653.73,0
24732060,23:47:03,23:47:03,4917,26,,,,7855.05,0
24732060,23:47:18,23:47:18,4918,27,,,,7997.25,0
24732060,23:47:36,23:47:36,4919,28,,,,8156.6,0
24732060,23:48:14,23:48:14,4920,29,,,,8466.8,0
24732060,23:48:42,23:48:42,4921,30,,,,8703.51,0
24732060,23:49:05,23:49:05,4922,31,,,,8941.82,0
24732060,23:49:18,23:49:18,4923,32,,,,9063.56,0
24732060,23:49:38,23:49:38,4924,33,,,,9276.99,0
24732060,23:49:58,23:49:58,4925,34,,,,9473.78,0
24732060,23:50:23,23:50:23,4926,35,,,,9651.84,0
24732060,23:51:04,23:51:04,4927,36,,,,10020.03,0
24732060,23:51:37,23:51:37,4928,37,,,,10315.5,0
24732060,23:52:18,23:52:18,4929,38,,,,10721.36,0
24732060,23:52:42,23:52:42,4930,39,,,,10952.67,0
24732060,23:53:01,23:53:01,4931,40,,,,11107.13,0
24732060,23:53:23,23:53:23,340,41,,,,11292.64,0
24732060,23:53:38,23:53:38,7749,42,,,,11493.01,0
24732060,23:55:00,23:55:00,9952,43,,1,,12346.54,
24732080,23:30:00,23:30:00,9491,1,,,1,0,
24732080,23:31:32,23:31:32,9492,2,,,,739.19,0
24732080,23:34:00,23:34:00,107,3,,,,2420.28,
24732080,23:35:49,23:35:49,4332,4,,,,3243.55,0
24732080,23:36:45,23:36:45,4903,5,,,,3670.75,0
24732080,23:36:57,23:36:57,4904,6,,,,3800,0
24732080,23:37:15,23:37:15,4905,7,,,,3963.06,0
24732080,23:37:41,23:37:41,4906,8,,,,4125.06,0
24732080,23:38:13,23:38:13,4907,9,,,,4334.58,0
24732080,23:38:48,23:38:48,4908,10,,,,4550.62,0
24732080,23:39:04,23:39:04,4909,11,,,,4656.74,0
24732080,23:39:25,23:39:25,4910,12,,,,4782.39,0
24732080,23:39:48,23:39:48,4911,13,,,,4908.41,0
24732080,23:40:51,23:40:51,4912,14,,,,5270.16,0
24732080,23:41:34,23:41:34,4913,15,,,,5445.29,0
24732080,23:42:11,23:42:11,4914,16,,,,5724.72,0
24732080,23:42:25,23:42:25,871,17,,,,5816.4,0
24732080,23:43:03,23:43:03,872,18,,,,6098.99,0
24732080,23:43:19,23:43:19,873,19,,,,6220.5,0
24732080,23:43:47,23:43:47,874,20,,,,6397.78,0
24732080,23:44:24,23:44:24,875,21,,,,6609.78,0
24732080,23:44:42,23:44:42,876,22,,,,6710.9,0
24732080,23:45:17,23:45:17,877,23,,,,6969.19,0
24732080,23:46:00,23:46:00,7368,24,,,,7273.43,
24732080,23:46:43,23:46:43,4916,25,,,,7653.73,0
24732080,23:47:03,23:47:03,4917,26,,,,7855.05,0
24732080,23:47:18,23:47:18,4918,27,,,,7997.25,0
24732080,23:47:36,23:47:36,4919,28,,,,8156.6,0
24732080,23:48:14,23:48:14,4920,29,,,,8466.8,0
24732080,23:48:42,23:48:42,4921,30,,,,8703.51,0
24732080,23:49:05,23:49:05,4922,31,,,,8941.82,0
24732080,23:49:18,23:49:18,4923,32,,,,9063.56,0
24732080,23:49:38,23:49:38,4924,33,,,,9276.99,0
24732080,23:49:58,23:49:58,4925,34,,,,9473.78,0
24732080,23:50:23,23:50:23,4926,35,,,,9651.84,0
24732080,23:51:04,23:51:04,4927,36,,,,10020.03,0
24732080,23:51:37,23:51:37,4928,37,,,,10315.5,0
24732080,23:52:18,23:52:18,4929,38,,,,10721.36,0
24732080,23:52:42,23:52:42,4930,39,,,,10952.67,0
24732080,23:53:01,23:53:01,4931,40,,,,11107.13,0
24732080,23:53:23,23:53:23,340,41,,,,11292.64,0
24732080,23:53:38,23:53:38,7749,42,,,,11493.01,0
24732080,23:55:00,23:55:00,9952,43,,1,,12346.54,
25131090,17:00:00,17:00:00,9491,1,,,1,0,
25131090,17:01:32,17:01:32,9492,2,,,,739.19,0
25131090,17:04:00,17:04:00,107,3,,,,2420.28,
25131090,17:06:43,17:06:43,4332,4,,,,3243.55,0
25131090,17:08:08,17:08:08,4903,5,,,,3670.75,0
25131090,17:08:26,17:08:26,4904,6,,,,3800,0
25131090,17:08:53,17:08:53,4905,7,,,,3963.06,0
25131090,17:09:32,17:09:32,4906,8,,,,4125.06,0
25131090,17:10:20,17:10:20,4907,9,,,,4334.58,0
25131090,17:11:13,17:11:13,4908,10,,,,4550.62,0
25131090,17:11:36,17:11:36,4909,11,,,,4656.74,0
25131090,17:12:08,17:12:08,4910,12,,,,4782.39,0
25131090,17:12:42,17:12:42,4911,13,,,,4908.41,0
25131090,17:14:17,17:14:17,4912,14,,,,5270.16,0
25131090,17:15:21,17:15:21,4913,15,,,,5445.29,0
25131090,17:16:16,17:16:16,4914,16,,,,5724.72,0
25131090,17:16:37,17:16:37,871,17,,,,5816.4,0
25131090,17:17:35,17:17:35,872,18,,,,6098.99,0
25131090,17:17:59,17:17:59,873,19,,,,6220.5,0
25131090,17:18:41,17:18:41,874,20,,,,6397.78,0
25131090,17:19:37,17:19:37,875,21,,,,6609.78,0
25131090,17:20:03,17:20:03,876,22,,,,6710.9,0
25131090,17:20:56,17:20:56,877,23,,,,6969.19,0
25131090,17:22:00,17:22:00,7368,24,,,,7273.43,
25131090,17:22:48,17:22:48,4916,25,,,,7653.73,0
25131090,17:23:10,17:23:10,4917,26,,,,7855.05,0
25131090,17:23:27,17:23:27,4918,27,,,,7997.25,0
25131090,17:23:47,17:23:47,4919,28,,,,8156.6,0
25131090,17:24:29,17:24:29,4920,29,,,,8466.8,0
25131090,17:25:00,17:25:00,4921,30,,,,8703.51,0
25131090,17:25:26,17:25:26,4922,31,,,,8941.82,0
25131090,17:25:40,17:25:40,4923,32,,,,9063.56,0
25131090,17:26:02,17:26:02,4924,33,,,,9276.99,0
25131090,17:26:25,17:26:25,4925,34,,,,9473.78,0
25131090,17:26:52,17:26:52,4926,35,,,,9651.84,0
25131090,17:27:38,17:27:38,4927,36,,,,10020.03,0
25131090,17:28:15,17:28:15,4928,37,,,,10315.5,0
25131090,17:29:00,17:29:00,4929,38,,,,10721.36,0
25131090,17:29:27,17:29:27,4930,39,,,,10952.67,0
25131090,17:29:48,17:29:48,4931,40,,,,11107.13,0
25131090,17:30:12,17:30:12,340,41,,,,11292.64,0
25131090,17:30:29,17:30:29,7749,42,,,,11493.01,0
25131090,17:32:00,17:32:00,9952,43,,1,,12346.54,
25131100,17:00:00,17:00:00,9491,1,,,1,0,
25131100,17:01:32,17:01:32,9492,2,,,,739.19,0
25131100,17:04:00,17:04:00,107,3,,,,2420.28,
25131100,17:06:43,17:06:43,4332,4,,,,3243.55,0
25131100,17:08:08,17:08:08,4903,5,,,,3670.75,0
25131100,17:08:26,17:08:26,4904,6,,,,3800,0
25131100,17:08:53,17:08:53,4905,7,,,,3963.06,0
25131100,17:09:32,17:09:32,4906,8,,,,4125.06,0
25131100,17:10:20,17:10:20,4907,9,,,,4334.58,0
25131100,17:11:13,17:11:13,4908,10,,,,4550.62,0
25131100,17:11:36,17:11:36,4909,11,,,,4656.74,0
25131100,17:12:08,17:12:08,4910,12,,,,4782.39,0
25131100,17:12:42,17:12:42,4911,13,,,,4908.41,0
25131100,17:14:17,17:14:17,4912,14,,,,5270.16,0
25131100,17:15:21,17:15:21,4913,15,,,,5445.29,0
25131100,17:16:16,17:16:16,4914,16,,,,5724.72,0
25131100,17:16:37,17:16:37,871,17,,,,5816.4,0
25131100,17:17:35,17:17:35,872,18,,,,6098.99,0
25131100,17:17:59,17:17:59,873,19,,,,6220.5,0
25131100,17:18:41,17:18:41,874,20,,,,6397.78,0
25131100,17:19:37,17:19:37,875,21,,,,6609.78,0
25131100,17:20:03,17:20:03,876,22,,,,6710.9,0
25131100,17:20:56,17:20:56,877,23,,,,6969.19,0
25131100,17:22:00,17:22:00,7368,24,,,,7273.43,
25131100,17:22:48,17:22:48,4916,25,,,,7653.73,0
25131100,17:23:10,17:23:10,4917,26,,,,7855.05,0
25131100,17:23:27,17:23:27,4918,27,,,,7997.25,0
25131100,17:23:47,17:23:47,4919,28,,,,8156.6,0
25131100,17:24:29,17:24:29,4920,29,,,,8466.8,0
25131100,17:25:00,17:25:00,4921,30,,,,8703.51,0
25131100,17:25:26,17:25:26,4922,31,,,,8941.82,0
25131100,17:25:40,17:25:40,4923,32,,,,9063.56,0
25131100,17:26:02,17:26:02,4924,33,,,,9276.99,0
25131100,17:26:25,17:26:25,4925,34,,,,9473.78,0
25131100,17:26:52,17:26:52,4926,35,,,,9651.84,0
25131100,17:27:38,17:27:38,4927,36,,,,10020.03,0
25131100,17:28:15,17:28:15,4928,37,,,,10315.5,0
25131100,17:29:00,17:29:00,4929,38,,,,10721.36,0
25131100,17:29:27,17:29:27,4930,39,,,,10952.67,0
25131100,17:29:48,17:29:48,4931,40,,,,11107.13,0
25131100,17:30:12,17:30:12,340,41,,,,11292.64,0
25131100,17:30:29,17:30:29,7749,42,,,,11493.01,0
25131100,17:32:00,17:32:00,9952,43,,1,,12346.54,
25131110,17:00:00,17:00:00,9491,1,,,1,0,
25131110,17:01:32,17:01:32,9492,2,,,,739.19,0
25131110,17:04:00,17:04:00,107,3,,,,2420.28,
25131110,17:06:43,17:06:43,4332,4,,,,3243.55,0
25131110,17:08:08,17:08:08,4903,5,,,,3670.75,0
25131110,17:08:26,17:08:26,4904,6,,,,3800,0
25131110,17:08:53,17:08:53,4905,7,,,,3963.06,0
25131110,17:09:32,17:09:32,4906,8,,,,4125.06,0
25131110,17:10:20,17:10:20,4907,9,,,,4334.58,0
25131110,17:11:13,17:11:13,4908,10,,,,4550.62,0
25131110,17:11:36,17:11:36,4909,11,,,,4656.74,0
25131110,17:12:08,17:12:08,4910,12,,,,4782.39,0
25131110,17:12:42,17:12:42,4911,13,,,,4908.41,0
25131110,17:14:17,17:14:17,4912,14,,,,5270.16,0
25131110,17:15:21,17:15:21,4913,15,,,,5445.29,0
25131110,17:16:16,17:16:16,4914,16,,,,5724.72,0
25131110,17:16:37,17:16:37,871,17,,,,5816.4,0
25131110,17:17:35,17:17:35,872,18,,,,6098.99,0
25131110,17:17:59,17:17:59,873,19,,,,6220.5,0
25131110,17:18:41,17:18:41,874,20,,,,6397.78,0
25131110,17:19:37,17:19:37,875,21,,,,6609.78,0
25131110,17:20:03,17:20:03,876,22,,,,6710.9,0
25131110,17:20:56,17:20:56,877,23,,,,6969.19,0
25131110,17:22:00,17:22:00,7368,24,,,,7273.43,
25131110,17:22:48,17:22:48,4916,25,,,,7653.73,0
25131110,17:23:10,17:23:10,4917,26,,,,7855.05,0
25131110,17:23:27,17:23:27,4918,27,,,,7997.25,0
25131110,17:23:47,17:23:47,4919,28,,,,8156.6,0
25131110,17:24:29,17:24:29,4920,29,,,,8466.8,0
25131110,17:25:00,17:25:00,4921,30,,,,8703.51,0
25131110,17:25:26,17:25:26,4922,31,,,,8941.82,0
25131110,17:25:40,17:25:40,4923,32,,,,9063.56,0
25131110,17:26:02,17:26:02,4924,33,,,,9276.99,0
25131110,17:26:25,17:26:25,4925,34,,,,9473.78,0
25131110,17:26:52,17:26:52,4926,35,,,,9651.84,0
25131110,17:27:38,17:27:38,4927,36,,,,10020.03,0
25131110,17:28:15,17:28:15,4928,37,,,,10315.5,0
25131110,17:29:00,17:29:00,4929,38,,,,10721.36,0
25131110,17:29:27,17:29:27,4930,39,,,,10952.67,0
25131110,17:29:48,17:29:48,4931,40,,,,11107.13,0
25131110,17:30:12,17:30:12,340,41,,,,11292.64,0
25131110,17:30:29,17:30:29,7749,42,,,,11493.01,0
25131110,17:32:00,17:32:00,9952,43,,1,,12346.54,
25131120,17:00:00,17:00:00,9491,1,,,1,0,
25131120,17:01:32,17:01:32,9492,2,,,,739.19,0
25131120,17:04:00,17:04:00,107,3,,,,2420.28,
25131120,17:06:43,17:06:43,4332,4,,,,3243.55,0
25131120,17:08:08,17:08:08,4903,5,,,,3670.75,0
25131120,17:08:26,17:08:26,4904,6,,,,3800,0
25131120,17:08:53,17:08:53,4905,7,,,,3963.06,0
25131120,17:09:32,17:09:32,4906,8,,,,4125.06,0
25131120,17:10:20,17:10:20,4907,9,,,,4334.58,0
25131120,17:11:13,17:11:13,4908,10,,,,4550.62,0
25131120,17:11:36,17:11:36,4909,11,,,,4656.74,0
25131120,17:12:08,17:12:08,4910,12,,,,4782.39,0
25131120,17:12:42,17:12:42,4911,13,,,,4908.41,0
25131120,17:14:17,17:14:17,4912,14,,,,5270.16,0
25131120,17:15:21,17:15:21,4913,15,,,,5445.29,0
25131120,17:16:16,17:16:16,4914,16,,,,5724.72,0
25131120,17:16:37,17:16:37,871,17,,,,5816.4,0
25131120,17:17:35,17:17:35,872,18,,,,6098.99,0
25131120,17:17:59,17:17:59,873,19,,,,6220.5,0
25131120,17:18:41,17:18:41,874,20,,,,6397.78,0
25131120,17:19:37,17:19:37,875,21,,,,6609.78,0
25131120,17:20:03,17:20:03,876,22,,,,6710.9,0
25131120,17:20:56,17:20:56,877,23,,,,6969.19,0
25131120,17:22:00,17:22:00,7368,24,,,,7273.43,
25131120,17:22:48,17:22:48,4916,25,,,,7653.73,0
25131120,17:23:10,17:23:10,4917,26,,,,7855.05,0
25131120,17:23:27,17:23:27,4918,27,,,,7997.25,0
25131120,17:23:47,17:23:47,4919,28,,,,8156.6,0
25131120,17:24:29,17:24:29,4920,29,,,,8466.8,0
25131120,17:25:00,17:25:00,4921,30,,,,8703.51,0
25131120,17:25:26,17:25:26,4922,31,,,,8941.82,0
25131120,17:25:40,17:25:40,4923,32,,,,9063.56,0
25131120,17:26:02,17:26:02,4924,33,,,,9276.99,0
25131120,17:26:25,17:26:25,4925,34,,,,9473.78,0
25131120,17:26:52,17:26:52,4926,35,,,,9651.84,0
25131120,17:27:38,17:27:38,4927,36,,,,10020.03,0
25131120,17:28:15,17:28:15,4928,37,,,,10315.5,0
25131120,17:29:00,17:29:00,4929,38,,,,10721.36,0
25131120,17:29:27,17:29:27,4930,39,,,,10952.67,0
25131120,17:29:48,17:29:48,4931,40,,,,11107.13,0
25131120,17:30:12,17:30:12,340,41,,,,11292.64,0
25131120,17:30:29,17:30:29,7749,42,,,,11493.01,0
25131120,17:32:00,17:32:00,9952,43,,1,,12346.54,
25131130,17:00:00,17:00:00,9491,1,,,1,0,
25131130,17:01:32,17:01:32,9492,2,,,,739.19,0
25131130,17:04:00,17:04:00,107,3,,,,2420.28,
25131130,17:06:43,17:06:43,4332,4,,,,3243.55,0
25131130,17:08:08,17:08:08,4903,5,,,,3670.75,0
25131130,17:08:26,17:08:26,4904,6,,,,3800,0
25131130,17:08:53,17:08:53,4905,7,,,,3963.06,0
25131130,17:09:32,17:09:32,4906,8,,,,4125.06,0
25131130,17:10:20,17:10:20,4907,9,,,,4334.58,0
25131130,17:11:13,17:11:13,4908,10,,,,4550.62,0
25131130,17:11:36,17:11:36,4909,11,,,,4656.74,0
25131130,17:12:08,17:12:08,4910,12,,,,4782.39,0
25131130,17:12:42,17:12:42,4911,13,,,,4908.41,0
25131130,17:14:17,17:14:17,4912,14,,,,5270.16,0
25131130,17:15:21,17:15:21,4913,15,,,,5445.29,0
25131130,17:16:16,17:16:16,4914,16,,,,5724.72,0
25131130,17:16:37,17:16:37,871,17,,,,5816.4,0
25131130,17:17:35,17:17:35,872,18,,,,6098.99,0
25131130,17:17:59,17:17:59,873,19,,,,6220.5,0
25131130,17:18:41,17:18:41,874,20,,,,6397.78,0
25131130,17:19:37,17:19:37,875,21,,,,6609.78,0
25131130,17:20:03,17:20:03,876,22,,,,6710.9,0
25131130,17:20:56,17:20:56,877,23,,,,6969.19,0
25131130,17:22:00,17:22:00,7368,24,,,,7273.43,
25131130,17:22:48,17:22:48,4916,25,,,,7653.73,0
25131130,17:23:10,17:23:10,4917,26,,,,7855.05,0
25131130,17:23:27,17:23:27,4918,27,,,,7997.25,0
25131130,17:23:47,17:23:47,4919,28,,,,8156.6,0
25131130,17:24:29,17:24:29,4920,29,,,,8466.8,0
25131130,17:25:00,17:25:00,4921,30,,,,8703.51,0
25131130,17:25:26,17:25:26,4922,31,,,,8941.82,0
25131130,17:25:40,17:25:40,4923,32,,,,9063.56,0
25131130,17:26:02,17:26:02,4924,33,,,,9276.99,0
25131130,17:26:25,17:26:25,4925,34,,,,9473.78,0
25131130,17:26:52,17:26:52,4926,35,,,,9651.84,0
25131130,17:27:38,17:27:38,4927,36,,,,10020.03,0
25131130,17:28:15,17:28:15,4928,37,,,,10315.5,0
25131130,17:29:00,17:29:00,4929,38,,,,10721.36,0
25131130,17:29:27,17:29:27,4930,39,,,,10952.67,0
25131130,17:29:48,17:29:48,4931,40,,,,11107.13,0
25131130,17:30:12,17:30:12,340,41,,,,11292.64,0
25131130,17:30:29,17:30:29,7749,42,,,,11493.01,0
25131130,17:32:00,17:32:00,9952,43,,1,,12346.54,
25236010,12:26:00,12:26:00,9491,1,,,1,0,
25236010,12:27:55,12:27:55,9492,2,,,,739.19,0
25236010,12:31:00,12:31:00,107,3,,,,2420.28,
25236010,12:32:49,12:32:49,4332,4,,,,3243.55,0
25236010,12:33:45,12:33:45,4903,5,,,,3670.75,0
25236010,12:33:57,12:33:57,4904,6,,,,3800,0
25236010,12:34:15,12:34:15,4905,7,,,,3963.06,0
25236010,12:34:41,12:34:41,4906,8,,,,4125.06,0
25236010,12:35:13,12:35:13,4907,9,,,,4334.58,0
25236010,12:35:48,12:35:48,4908,10,,,,4550.62,0
25236010,12:36:04,12:36:04,4909,11,,,,4656.74,0
25236010,12:36:25,12:36:25,4910,12,,,,4782.39,0
25236010,12:36:48,12:36:48,4911,13,,,,4908.41,0
25236010,12:37:51,12:37:51,4912,14,,,,5270.16,0
25236010,12:38:34,12:38:34,4913,15,,,,5445.29,0
25236010,12:39:11,12:39:11,4914,16,,,,5724.72,0
25236010,12:39:25,12:39:25,871,17,,,,5816.4,0
25236010,12:40:03,12:40:03,872,18,,,,6098.99,0
25236010,12:40:19,12:40:19,873,19,,,,6220.5,0
25236010,12:40:47,12:40:47,874,20,,,,6397.78,0
25236010,12:41:24,12:41:24,875,21,,,,6609.78,0
25236010,12:41:42,12:41:42,876,22,,,,6710.9,0
25236010,12:42:17,12:42:17,877,23,,,,6969.19,0
25236010,12:43:00,12:43:00,7368,24,,,,7273.43,
25236010,12:44:07,12:44:07,4916,25,,,,7653.73,0
25236010,12:44:38,12:44:38,4917,26,,,,7855.05,0
25236010,12:45:02,12:45:02,4918,27,,,,7997.25,0
25236010,12:45:30,12:45:30,4919,28,,,,8156.6,0
25236010,12:46:29,12:46:29,4920,29,,,,8466.8,0
25236010,12:47:12,12:47:12,4921,30,,,,8703.51,0
25236010,12:47:48,12:47:48,4922,31,,,,8941.82,0
25236010,12:48:08,12:48:08,4923,32,,,,9063.56,0
25236010,12:48:39,12:48:39,4924,33,,,,9276.99,0
25236010,12:49:11,12:49:11,4925,34,,,,9473.78,0
25236010,12:49:49,12:49:49,4926,35,,,,9651.84,0
25236010,12:50:54,12:50:54,4927,36,,,,10020.03,0
25236010,12:51:45,12:51:45,4928,37,,,,10315.5,0
25236010,12:52:48,12:52:48,4929,38,,,,10721.36,0
25236010,12:53:26,12:53:26,4930,39,,,,10952.67,0
25236010,12:53:56,12:53:56,4931,40,,,,11107.13,0
25236010,12:54:29,12:54:29,340,41,,,,11292.64,0
25236010,12:54:53,12:54:53,7749,42,,,,11493.01,0
25236010,12:57:00,12:57:00,9952,43,,1,,12346.54,
25303090,12:30:00,12:30:00,9491,1,,,1,0,
25303090,12:31:32,12:31:32,9492,2,,,,739.19,0
25303090,12:34:00,12:34:00,107,3,,,,2420.28,
25303090,12:36:16,12:36:16,4332,4,,,,3243.55,0
25303090,12:37:26,12:37:26,4903,5,,,,3670.75,0
25303090,12:37:42,12:37:42,4904,6,,,,3800,0
25303090,12:38:04,12:38:04,4905,7,,,,3963.06,0
25303090,12:38:37,12:38:37,4906,8,,,,4125.06,0
25303090,12:39:16,12:39:16,4907,9,,,,4334.58,0
25303090,12:40:00,12:40:00,4908,10,,,,4550.62,0
25303090,12:40:20,12:40:20,4909,11,,,,4656.74,0
25303090,12:40:47,12:40:47,4910,12,,,,4782.39,0
25303090,12:41:15,12:41:15,4911,13,,,,4908.41,0
25303090,12:42:34,12:42:34,4912,14,,,,5270.16,0
25303090,12:43:27,12:43:27,4913,15,,,,5445.29,0
25303090,12:44:13,12:44:13,4914,16,,,,5724.72,0
25303090,12:44:31,12:44:31,871,17,,,,5816.4,0
25303090,12:45:19,12:45:19,872,18,,,,6098.99,0
25303090,12:45:39,12:45:39,873,19,,,,6220.5,0
25303090,12:46:14,12:46:14,874,20,,,,6397.78,0
25303090,12:47:01,12:47:01,875,21,,,,6609.78,0
25303090,12:47:23,12:47:23,876,22,,,,6710.9,0
25303090,12:48:07,12:48:07,877,23,,,,6969.19,0
25303090,12:49:00,12:49:00,7368,24,,,,7273.43,
25303090,12:49:48,12:49:48,4916,25,,,,7653.73,0
25303090,12:50:10,12:50:10,4917,26,,,,7855.05,0
25303090,12:50:27,12:50:27,4918,27,,,,7997.25,0
25303090,12:50:47,12:50:47,4919,28,,,,8156.6,0
25303090,12:51:29,12:51:29,4920,29,,,,8466.8,0
25303090,12:52:00,12:52:00,4921,30,,,,8703.51,0
25303090,12:52:26,12:52:26,4922,31,,,,8941.82,0
25303090,12:52:40,12:52:40,4923,32,,,,9063.56,0
25303090,12:53:02,12:53:02,4924,33,,,,9276.99,0
25303090,12:53:25,12:53:25,4925,34,,,,9473.78,0
25303090,12:53:52,12:53:52,4926,35,,,,9651.84,0
25303090,12:54:38,12:54:38,4927,36,,,,10020.03,0
25303090,12:55:15,12:55:15,4928,37,,,,10315.5,0
25303090,12:56:00,12:56:00,4929,38,,,,10721.36,0
25303090,12:56:27,12:56:27,4930,39,,,,10952.67,0
25303090,12:56:48,12:56:48,4931,40,,,,11107.13,0
25303090,12:57:12,12:57:12,340,41,,,,11292.64,0
25303090,12:57:29,12:57:29,7749,42,,,,11493.01,0
25303090,12:59:00,12:59:00,9952,43,,1,,12346.54,
25303100,12:30:00,12:30:00,9491,1,,,1,0,
25303100,12:31:32,12:31:32,9492,2,,,,739.19,0
25303100,12:34:00,12:34:00,107,3,,,,2420.28,
25303100,12:36:16,12:36:16,4332,4,,,,3243.55,0
25303100,12:37:26,12:37:26,4903,5,,,,3670.75,0
25303100,12:37:42,12:37:42,4904,6,,,,3800,0
25303100,12:38:04,12:38:04,4905,7,,,,3963.06,0
25303100,12:38:37,12:38:37,4906,8,,,,4125.06,0
25303100,12:39:16,12:39:16,4907,9,,,,4334.58,0
25303100,12:40:00,12:40:00,4908,10,,,,4550.62,0
25303100,12:40:20,12:40:20,4909,11,,,,4656.74,0
25303100,12:40:47,12:40:47,4910,12,,,,4782.39,0
25303100,12:41:15,12:41:15,4911,13,,,,4908.41,0
25303100,12:42:34,12:42:34,4912,14,,,,5270.16,0
25303100,12:43:27,12:43:27,4913,15,,,,5445.29,0
25303100,12:44:13,12:44:13,4914,16,,,,5724.72,0
25303100,12:44:31,12:44:31,871,17,,,,5816.4,0
25303100,12:45:19,12:45:19,872,18,,,,6098.99,0
25303100,12:45:39,12:45:39,873,19,,,,6220.5,0
25303100,12:46:14,12:46:14,874,20,,,,6397.78,0
25303100,12:47:01,12:47:01,875,21,,,,6609.78,0
25303100,12:47:23,12:47:23,876,22,,,,6710.9,0
25303100,12:48:07,12:48:07,877,23,,,,6969.19,0
25303100,12:49:00,12:49:00,7368,24,,,,7273.43,
25303100,12:49:48,12:49:48,4916,25,,,,7653.73,0
25303100,12:50:10,12:50:10,4917,26,,,,7855.05,0
25303100,12:50:27,12:50:27,4918,27,,,,7997.25,0
25303100,12:50:47,12:50:47,4919,28,,,,8156.6,0
25303100,12:51:29,12:51:29,4920,29,,,,8466.8,0
25303100,12:52:00,12:52:00,4921,30,,,,8703.51,0
25303100,12:52:26,12:52:26,4922,31,,,,8941.82,0
25303100,12:52:40,12:52:40,4923,32,,,,9063.56,0
25303100,12:53:02,12:53:02,4924,33,,,,9276.99,0
25303100,12:53:25,12:53:25,4925,34,,,,9473.78,0
25303100,12:53:52,12:53:52,4926,35,,,,9651.84,0
25303100,12:54:38,12:54:38,4927,36,,,,10020.03,0
25303100,12:55:15,12:55:15,4928,37,,,,10315.5,0
25303100,12:56:00,12:56:00,4929,38,,,,10721.36,0
25303100,12:56:27,12:56:27,4930,39,,,,10952.67,0
25303100,12:56:48,12:56:48,4931,40,,,,11107.13,0
25303100,12:57:12,12:57:12,340,41,,,,11292.64,0
25303100,12:57:29,12:57:29,7749,42,,,,11493.01,0
25303100,12:59:00,12:59:00,9952,43,,1,,12346.54,
25303110,12:30:00,12:30:00,9491,1,,,1,0,
25303110,12:31:32,12:31:32,9492,2,,,,739.19,0
25303110,12:34:00,12:34:00,107,3,,,,2420.28,
25303110,12:36:16,12:36:16,4332,4,,,,3243.55,0
25303110,12:37:26,12:37:26,4903,5,,,,3670.75,0
25303110,12:37:42,12:37:42,4904,6,,,,3800,0
25303110,12:38:04,12:38:04,4905,7,,,,3963.06,0
25303110,12:38:37,12:38:37,4906,8,,,,4125.06,0
25303110,12:39:16,12:39:16,4907,9,,,,4334.58,0
25303110,12:40:00,12:40:00,4908,10,,,,4550.62,0
25303110,12:40:20,12:40:20,4909,11,,,,4656.74,0
25303110,12:40:47,12:40:47,4910,12,,,,4782.39,0
25303110,12:41:15,12:41:15,4911,13,,,,4908.41,0
25303110,12:42:34,12:42:34,4912,14,,,,5270.16,0
25303110,12:43:27,12:43:27,4913,15,,,,5445.29,0
25303110,12:44:13,12:44:13,4914,16,,,,5724.72,0
25303110,12:44:31,12:44:31,871,17,,,,5816.4,0
25303110,12:45:19,12:45:19,872,18,,,,6098.99,0
25303110,12:45:39,12:45:39,873,19,,,,6220.5,0
25303110,12:46:14,12:46:14,874,20,,,,6397.78,0
25303110,12:47:01,12:47:01,875,21,,,,6609.78,0
25303110,12:47:23,12:47:23,876,22,,,,6710.9,0
25303110,12:48:07,12:48:07,877,23,,,,6969.19,0
25303110,12:49:00,12:49:00,7368,24,,,,7273.43,
25303110,12:49:48,12:49:48,4916,25,,,,7653.73,0
25303110,12:50:10,12:50:10,4917,26,,,,7855.05,0
25303110,12:50:27,12:50:27,4918,27,,,,7997.25,0
25303110,12:50:47,12:50:47,4919,28,,,,8156.6,0
25303110,12:51:29,12:51:29,4920,29,,,,8466.8,0
25303110,12:52:00,12:52:00,4921,30,,,,8703.51,0
25303110,12:52:26,12:52:26,4922,31,,,,8941.82,0
25303110,12:52:40,12:52:40,4923,32,,,,9063.56,0
25303110,12:53:02,12:53:02,4924,33,,,,9276.99,0
25303110,12:53:25,12:53:25,4925,34,,,,9473.78,0
25303110,12:53:52,12:53:52,4926,35,,,,9651.84,0
25303110,12:54:38,12:54:38,4927,36,,,,10020.03,0
25303110,12:55:15,12:55:15,4928,37,,,,10315.5,0
25303110,12:56:00,12:56:00,4929,38,,,,10721.36,0
25303110,12:56:27,12:56:27,4930,39,,,,10952.67,0
25303110,12:56:48,12:56:48,4931,40,,,,11107.13,0
25303110,12:57:12,12:57:12,340,41,,,,11292.64,0
25303110,12:57:29,12:57:29,7749,42,,,,11493.01,0
25303110,12:59:00,12:59:00,9952,43,,1,,12346.54,
25303120,12:30:00,12:30:00,9491,1,,,1,0,
25303120,12:31:32,12:31:32,9492,2,,,,739.19,0
25303120,12:34:00,12:34:00,107,3,,,,2420.28,
25303120,12:36:16,12:36:16,4332,4,,,,3243.55,0
25303120,12:37:26,12:37:26,4903,5,,,,3670.75,0
25303120,12:37:42,12:37:42,4904,6,,,,3800,0
25303120,12:38:04,12:38:04,4905,7,,,,3963.06,0
25303120,12:38:37,12:38:37,4906,8,,,,4125.06,0
25303120,12:39:16,12:39:16,4907,9,,,,4334.58,0
25303120,12:40:00,12:40:00,4908,10,,,,4550.62,0
25303120,12:40:20,12:40:20,4909,11,,,,4656.74,0
25303120,12:40:47,12:40:47,4910,12,,,,4782.39,0
25303120,12:41:15,12:41:15,4911,13,,,,4908.41,0
25303120,12:42:34,12:42:34,4912,14,,,,5270.16,0
25303120,12:43:27,12:43:27,4913,15,,,,5445.29,0
25303120,12:44:13,12:44:13,4914,16,,,,5724.72,0
25303120,12:44:31,12:44:31,871,17,,,,5816.4,0
25303120,12:45:19,12:45:19,872,18,,,,6098.99,0
25303120,12:45:39,12:45:39,873,19,,,,6220.5,0
25303120,12:46:14,12:46:14,874,20,,,,6397.78,0
25303120,12:47:01,12:47:01,875,21,,,,6609.78,0
25303120,12:47:23,12:47:23,876,22,,,,6710.9,0
25303120,12:48:07,12:48:07,877,23,,,,6969.19,0
25303120,12:49:00,12:49:00,7368,24,,,,7273.43,
25303120,12:49:48,12:49:48,4916,25,,,,7653.73,0
25303120,12:50:10,12:50:10,4917,26,,,,7855.05,0
25303120,12:50:27,12:50:27,4918,27,,,,7997.25,0
25303120,12:50:47,12:50:47,4919,28,,,,8156.6,0
25303120,12:51:29,12:51:29,4920,29,,,,8466.8,0
25303120,12:52:00,12:52:00,4921,30,,,,8703.51,0
25303120,12:52:26,12:52:26,4922,31,,,,8941.82,0
25303120,12:52:40,12:52:40,4923,32,,,,9063.56,0
25303120,12:53:02,12:53:02,4924,33,,,,9276.99,0
25303120,12:53:25,12:53:25,4925,34,,,,9473.78,0
25303120,12:53:52,12:53:52,4926,35,,,,9651.84,0
25303120,12:54:38,12:54:38,4927,36,,,,10020.03,0
25303120,12:55:15,12:55:15,4928,37,,,,10315.5,0
25303120,12:56:00,12:56:00,4929,38,,,,10721.36,0
25303120,12:56:27,12:56:27,4930,39,,,,10952.67,0
25303120,12:56:48,12:56:48,4931,40,,,,11107.13,0
25303120,12:57:12,12:57:12,340,41,,,,11292.64,0
25303120,12:57:29,12:57:29,7749,42,,,,11493.01,0
25303120,12:59:00,12:59:00,9952,43,,1,,12346.54,
25303130,12:30:00,12:30:00,9491,1,,,1,0,
25303130,12:31:32,12:31:32,9492,2,,,,739.19,0
25303130,12:34:00,12:34:00,107,3,,,,2420.28,
25303130,12:36:16,12:36:16,4332,4,,,,3243.55,0
25303130,12:37:26,12:37:26,4903,5,,,,3670.75,0
25303130,12:37:42,12:37:42,4904,6,,,,3800,0
25303130,12:38:04,12:38:04,4905,7,,,,3963.06,0
25303130,12:38:37,12:38:37,4906,8,,,,4125.06,0
25303130,12:39:16,12:39:16,4907,9,,,,4334.58,0
25303130,12:40:00,12:40:00,4908,10,,,,4550.62,0
25303130,12:40:20,12:40:20,4909,11,,,,4656.74,0
25303130,12:40:47,12:40:47,4910,12,,,,4782.39,0
25303130,12:41:15,12:41:15,4911,13,,,,4908.41,0
25303130,12:42:34,12:42:34,4912,14,,,,5270.16,0
25303130,12:43:27,12:43:27,4913,15,,,,5445.29,0
25303130,12:44:13,12:44:13,4914,16,,,,5724.72,0
25303130,12:44:31,12:44:31,871,17,,,,5816.4,0
25303130,12:45:19,12:45:19,872,18,,,,6098.99,0
25303130,12:45:39,12:45:39,873,19,,,,6220.5,0
25303130,12:46:14,12:46:14,874,20,,,,6397.78,0
25303130,12:47:01,12:47:01,875,21,,,,6609.78,0
25303130,12:47:23,12:47:23,876,22,,,,6710.9,0
25303130,12:48:07,12:48:07,877,23,,,,6969.19,0
25303130,12:49:00,12:49:00,7368,24,,,,7273.43,
25303130,12:49:48,12:49:48,4916,25,,,,7653.73,0
25303130,12:50:10,12:50:10,4917,26,,,,7855.05,0
25303130,12:50:27,12:50:27,4918,27,,,,7997.25,0
25303130,12:50:47,12:50:47,4919,28,,,,8156.6,0
25303130,12:51:29,12:51:29,4920,29,,,,8466.8,0
25303130,12:52:00,12:52:00,4921,30,,,,8703.51,0
25303130,12:52:26,12:52:26,4922,31,,,,8941.82,0
25303130,12:52:40,12:52:40,4923,32,,,,9063.56,0
25303130,12:53:02,12:53:02,4924,33,,,,9276.99,0
25303130,12:53:25,12:53:25,4925,34,,,,9473.78,0
25303130,12:53:52,12:53:52,4926,35,,,,9651.84,0
25303130,12:54:38,12:54:38,4927,36,,,,10020.03,0
25303130,12:55:15,12:55:15,4928,37,,,,10315.5,0
25303130,12:56:00,12:56:00,4929,38,,,,10721.36,0
25303130,12:56:27,12:56:27,4930,39,,,,10952.67,0
25303130,12:56:48,12:56:48,4931,40,,,,11107.13,0
25303130,12:57:12,12:57:12,340,41,,,,11292.64,0
25303130,12:57:29,12:57:29,7749,42,,,,11493.01,0
25303130,12:59:00,12:59:00,9952,43,,1,,12346.54,
25381010,15:56:00,15:56:00,9491,1,,,1,0,
25381010,15:57:55,15:57:55,9492,2,,,,739.19,0
25381010,16:01:00,16:01:00,107,3,,,,2420.28,
25381010,16:02:49,16:02:49,4332,4,,,,3243.55,0
25381010,16:03:45,16:03:45,4903,5,,,,3670.75,0
25381010,16:03:57,16:03:57,4904,6,,,,3800,0
25381010,16:04:15,16:04:15,4905,7,,,,3963.06,0
25381010,16:04:41,16:04:41,4906,8,,,,4125.06,0
25381010,16:05:13,16:05:13,4907,9,,,,4334.58,0
25381010,16:05:48,16:05:48,4908,10,,,,4550.62,0
25381010,16:06:04,16:06:04,4909,11,,,,4656.74,0
25381010,16:06:25,16:06:25,4910,12,,,,4782.39,0
25381010,16:06:48,16:06:48,4911,13,,,,4908.41,0
25381010,16:07:51,16:07:51,4912,14,,,,5270.16,0
25381010,16:08:34,16:08:34,4913,15,,,,5445.29,0
25381010,16:09:11,16:09:11,4914,16,,,,5724.72,0
25381010,16:09:25,16:09:25,871,17,,,,5816.4,0
25381010,16:10:03,16:10:03,872,18,,,,6098.99,0
25381010,16:10:19,16:10:19,873,19,,,,6220.5,0
25381010,16:10:47,16:10:47,874,20,,,,6397.78,0
25381010,16:11:24,16:11:24,875,21,,,,6609.78,0
25381010,16:11:42,16:11:42,876,22,,,,6710.9,0
25381010,16:12:17,16:12:17,877,23,,,,6969.19,0
25381010,16:13:00,16:13:00,7368,24,,,,7273.43,
25381010,16:14:07,16:14:07,4916,25,,,,7653.73,0
25381010,16:14:38,16:14:38,4917,26,,,,7855.05,0
25381010,16:15:02,16:15:02,4918,27,,,,7997.25,0
25381010,16:15:30,16:15:30,4919,28,,,,8156.6,0
25381010,16:16:29,16:16:29,4920,29,,,,8466.8,0
25381010,16:17:12,16:17:12,4921,30,,,,8703.51,0
25381010,16:17:48,16:17:48,4922,31,,,,8941.82,0
25381010,16:18:08,16:18:08,4923,32,,,,9063.56,0
25381010,16:18:39,16:18:39,4924,33,,,,9276.99,0
25381010,16:19:11,16:19:11,4925,34,,,,9473.78,0
25381010,16:19:49,16:19:49,4926,35,,,,9651.84,0
25381010,16:20:54,16:20:54,4927,36,,,,10020.03,0
25381010,16:21:45,16:21:45,4928,37,,,,10315.5,0
25381010,16:22:48,16:22:48,4929,38,,,,10721.36,0
25381010,16:23:26,16:23:26,4930,39,,,,10952.67,0
25381010,16:23:56,16:23:56,4931,40,,,,11107.13,0
25381010,16:24:29,16:24:29,340,41,,,,11292.64,0
25381010,16:24:53,16:24:53,7749,42,,,,11493.01,0
25381010,16:27:00,16:27:00,9952,43,,1,,12346.54,
25439020,12:15:00,12:15:00,9491,1,,,1,0,
25439020,12:16:32,12:16:32,9492,2,,,,739.19,0
25439020,12:19:00,12:19:00,107,3,,,,2420.28,
25439020,12:21:16,12:21:16,4332,4,,,,3243.55,0
25439020,12:22:26,12:22:26,4903,5,,,,3670.75,0
25439020,12:22:42,12:22:42,4904,6,,,,3800,0
25439020,12:23:04,12:23:04,4905,7,,,,3963.06,0
25439020,12:23:37,12:23:37,4906,8,,,,4125.06,0
25439020,12:24:16,12:24:16,4907,9,,,,4334.58,0
25439020,12:25:00,12:25:00,4908,10,,,,4550.62,0
25439020,12:25:20,12:25:20,4909,11,,,,4656.74,0
25439020,12:25:47,12:25:47,4910,12,,,,4782.39,0
25439020,12:26:15,12:26:15,4911,13,,,,4908.41,0
25439020,12:27:34,12:27:34,4912,14,,,,5270.16,0
25439020,12:28:27,12:28:27,4913,15,,,,5445.29,0
25439020,12:29:13,12:29:13,4914,16,,,,5724.72,0
25439020,12:29:31,12:29:31,871,17,,,,5816.4,0
25439020,12:30:19,12:30:19,872,18,,,,6098.99,0
25439020,12:30:39,12:30:39,873,19,,,,6220.5,0
25439020,12:31:14,12:31:14,874,20,,,,6397.78,0
25439020,12:32:01,12:32:01,875,21,,,,6609.78,0
25439020,12:32:23,12:32:23,876,22,,,,6710.9,0
25439020,12:33:07,12:33:07,877,23,,,,6969.19,0
25439020,12:34:00,12:34:00,7368,24,,,,7273.43,
25439020,12:34:48,12:34:48,4916,25,,,,7653.73,0
25439020,12:35:10,12:35:10,4917,26,,,,7855.05,0
25439020,12:35:27,12:35:27,4918,27,,,,7997.25,0
25439020,12:35:47,12:35:47,4919,28,,,,8156.6,0
25439020,12:36:29,12:36:29,4920,29,,,,8466.8,0
25439020,12:37:00,12:37:00,4921,30,,,,8703.51,0
25439020,12:37:26,12:37:26,4922,31,,,,8941.82,0
25439020,12:37:40,12:37:40,4923,32,,,,9063.56,0
25439020,12:38:02,12:38:02,4924,33,,,,9276.99,0
25439020,12:38:25,12:38:25,4925,34,,,,9473.78,0
25439020,12:38:52,12:38:52,4926,35,,,,9651.84,0
25439020,12:39:38,12:39:38,4927,36,,,,10020.03,0
25439020,12:40:15,12:40:15,4928,37,,,,10315.5,0
25439020,12:41:00,12:41:00,4929,38,,,,10721.36,0
25439020,12:41:27,12:41:27,4930,39,,,,10952.67,0
25439020,12:41:48,12:41:48,4931,40,,,,11107.13,0
25439020,12:42:12,12:42:12,340,41,,,,11292.64,0
25439020,12:42:29,12:42:29,7749,42,,,,11493.01,0
25439020,12:44:00,12:44:00,9952,43,,1,,12346.54,
25439030,12:15:00,12:15:00,9491,1,,,1,0,
25439030,12:16:32,12:16:32,9492,2,,,,739.19,0
25439030,12:19:00,12:19:00,107,3,,,,2420.28,
25439030,12:21:16,12:21:16,4332,4,,,,3243.55,0
25439030,12:22:26,12:22:26,4903,5,,,,3670.75,0
25439030,12:22:42,12:22:42,4904,6,,,,3800,0
25439030,12:23:04,12:23:04,4905,7,,,,3963.06,0
25439030,12:23:37,12:23:37,4906,8,,,,4125.06,0
25439030,12:24:16,12:24:16,4907,9,,,,4334.58,0
25439030,12:25:00,12:25:00,4908,10,,,,4550.62,0
25439030,12:25:20,12:25:20,4909,11,,,,4656.74,0
25439030,12:25:47,12:25:47,4910,12,,,,4782.39,0
25439030,12:26:15,12:26:15,4911,13,,,,4908.41,0
25439030,12:27:34,12:27:34,4912,14,,,,5270.16,0
25439030,12:28:27,12:28:27,4913,15,,,,5445.29,0
25439030,12:29:13,12:29:13,4914,16,,,,5724.72,0
25439030,12:29:31,12:29:31,871,17,,,,5816.4,0
25439030,12:30:19,12:30:19,872,18,,,,6098.99,0
25439030,12:30:39,12:30:39,873,19,,,,6220.5,0
25439030,12:31:14,12:31:14,874,20,,,,6397.78,0
25439030,12:32:01,12:32:01,875,21,,,,6609.78,0
25439030,12:32:23,12:32:23,876,22,,,,6710.9,0
25439030,12:33:07,12:33:07,877,23,,,,6969.19,0
25439030,12:34:00,12:34:00,7368,24,,,,7273.43,
25439030,12:34:48,12:34:48,4916,25,,,,7653.73,0
25439030,12:35:10,12:35:10,4917,26,,,,7855.05,0
25439030,12:35:27,12:35:27,4918,27,,,,7997.25,0
25439030,12:35:47,12:35:47,4919,28,,,,8156.6,0
25439030,12:36:29,12:36:29,4920,29,,,,8466.8,0
25439030,12:37:00,12:37:00,4921,30,,,,8703.51,0
25439030,12:37:26,12:37:26,4922,31,,,,8941.82,0
25439030,12:37:40,12:37:40,4923,32,,,,9063.56,0
25439030,12:38:02,12:38:02,4924,33,,,,9276.99,0
25439030,12:38:25,12:38:25,4925,34,,,,9473.78,0
25439030,12:38:52,12:38:52,4926,35,,,,9651.84,0
25439030,12:39:38,12:39:38,4927,36,,,,10020.03,0
25439030,12:40:15,12:40:15,4928,37,,,,10315.5,0
25439030,12:41:00,12:41:00,4929,38,,,,10721.36,0
25439030,12:41:27,12:41:27,4930,39,,,,10952.67,0
25439030,12:41:48,12:41:48,4931,40,,,,11107.13,0
25439030,12:42:12,12:42:12,340,41,,,,11292.64,0
25439030,12:42:29,12:42:29,7749,42,,,,11493.01,0
25439030,12:44:00,12:44:00,9952,43,,1,,12346.54,
25439040,12:15:00,12:15:00,9491,1,,,1,0,
25439040,12:16:32,12:16:32,9492,2,,,,739.19,0
25439040,12:19:00,12:19:00,107,3,,,,2420.28,
25439040,12:21:16,12:21:16,4332,4,,,,3243.55,0
25439040,12:22:26,12:22:26,4903,5,,,,3670.75,0
25439040,12:22:42,12:22:42,4904,6,,,,3800,0
25439040,12:23:04,12:23:04,4905,7,,,,3963.06,0
25439040,12:23:37,12:23:37,4906,8,,,,4125.06,0
25439040,12:24:16,12:24:16,4907,9,,,,4334.58,0
25439040,12:25:00,12:25:00,4908,10,,,,4550.62,0
25439040,12:25:20,12:25:20,4909,11,,,,4656.74,0
25439040,12:25:47,12:25:47,4910,12,,,,4782.39,0
25439040,12:26:15,12:26:15,4911,13,,,,4908.41,0
25439040,12:27:34,12:27:34,4912,14,,,,5270.16,0
25439040,12:28:27,12:28:27,4913,15,,,,5445.29,0
25439040,12:29:13,12:29:13,4914,16,,,,5724.72,0
25439040,12:29:31,12:29:31,871,17,,,,5816.4,0
25439040,12:30:19,12:30:19,872,18,,,,6098.99,0
25439040,12:30:39,12:30:39,873,19,,,,6220.5,0
25439040,12:31:14,12:31:14,874,20,,,,6397.78,0
25439040,12:32:01,12:32:01,875,21,,,,6609.78,0
25439040,12:32:23,12:32:23,876,22,,,,6710.9,0
25439040,12:33:07,12:33:07,877,23,,,,6969.19,0
25439040,12:34:00,12:34:00,7368,24,,,,7273.43,
25439040,12:34:48,12:34:48,4916,25,,,,7653.73,0
25439040,12:35:10,12:35:10,4917,26,,,,7855.05,0
25439040,12:35:27,12:35:27,4918,27,,,,7997.25,0
25439040,12:35:47,12:35:47,4919,28,,,,8156.6,0
25439040,12:36:29,12:36:29,4920,29,,,,8466.8,0
25439040,12:37:00,12:37:00,4921,30,,,,8703.51,0
25439040,12:37:26,12:37:26,4922,31,,,,8941.82,0
25439040,12:37:40,12:37:40,4923,32,,,,9063.56,0
25439040,12:38:02,12:38:02,4924,33,,,,9276.99,0
25439040,12:38:25,12:38:25,4925,34,,,,9473.78,0
25439040,12:38:52,12:38:52,4926,35,,,,9651.84,0
25439040,12:39:38,12:39:38,4927,36,,,,10020.03,0
25439040,12:40:15,12:40:15,4928,37,,,,10315.5,0
25439040,12:41:00,12:41:00,4929,38,,,,10721.36,0
25439040,12:41:27,12:41:27,4930,39,,,,10952.67,0
25439040,12:41:48,12:41:48,4931,40,,,,11107.13,0
25439040,12:42:12,12:42:12,340,41,,,,11292.64,0
25439040,12:42:29,12:42:29,7749,42,,,,11493.01,0
25439040,12:44:00,12:44:00,9952,43,,1,,12346.54,
25439050,12:15:00,12:15:00,9491,1,,,1,0,
25439050,12:16:32,12:16:32,9492,2,,,,739.19,0
25439050,12:19:00,12:19:00,107,3,,,,2420.28,
25439050,12:21:16,12:21:16,4332,4,,,,3243.55,0
25439050,12:22:26,12:22:26,4903,5,,,,3670.75,0
25439050,12:22:42,12:22:42,4904,6,,,,3800,0
25439050,12:23:04,12:23:04,4905,7,,,,3963.06,0
25439050,12:23:37,12:23:37,4906,8,,,,4125.06,0
25439050,12:24:16,12:24:16,4907,9,,,,4334.58,0
25439050,12:25:00,12:25:00,4908,10,,,,4550.62,0
25439050,12:25:20,12:25:20,4909,11,,,,4656.74,0
25439050,12:25:47,12:25:47,4910,12,,,,4782.39,0
25439050,12:26:15,12:26:15,4911,13,,,,4908.41,0
25439050,12:27:34,12:27:34,4912,14,,,,5270.16,0
25439050,12:28:27,12:28:27,4913,15,,,,5445.29,0
25439050,12:29:13,12:29:13,4914,16,,,,5724.72,0
25439050,12:29:31,12:29:31,871,17,,,,5816.4,0
25439050,12:30:19,12:30:19,872,18,,,,6098.99,0
25439050,12:30:39,12:30:39,873,19,,,,6220.5,0
25439050,12:31:14,12:31:14,874,20,,,,6397.78,0
25439050,12:32:01,12:32:01,875,21,,,,6609.78,0
25439050,12:32:23,12:32:23,876,22,,,,6710.9,0
25439050,12:33:07,12:33:07,877,23,,,,6969.19,0
25439050,12:34:00,12:34:00,7368,24,,,,7273.43,
25439050,12:34:48,12:34:48,4916,25,,,,7653.73,0
25439050,12:35:10,12:35:10,4917,26,,,,7855.05,0
25439050,12:35:27,12:35:27,4918,27,,,,7997.25,0
25439050,12:35:47,12:35:47,4919,28,,,,8156.6,0
25439050,12:36:29,12:36:29,4920,29,,,,8466.8,0
25439050,12:37:00,12:37:00,4921,30,,,,8703.51,0
25439050,12:37:26,12:37:26,4922,31,,,,8941.82,0
25439050,12:37:40,12:37:40,4923,32,,,,9063.56,0
25439050,12:38:02,12:38:02,4924,33,,,,9276.99,0
25439050,12:38:25,12:38:25,4925,34,,,,9473.78,0
25439050,12:38:52,12:38:52,4926,35,,,,9651.84,0
25439050,12:39:38,12:39:38,4927,36,,,,10020.03,0
25439050,12:40:15,12:40:15,4928,37,,,,10315.5,0
25439050,12:41:00,12:41:00,4929,38,,,,10721.36,0
25439050,12:41:27,12:41:27,4930,39,,,,10952.67,0
25439050,12:41:48,12:41:48,4931,40,,,,11107.13,0
25439050,12:42:12,12:42:12,340,41,,,,11292.64,0
25439050,12:42:29,12:42:29,7749,42,,,,11493.01,0
25439050,12:44:00,12:44:00,9952,43,,1,,12346.54,
25439060,12:15:00,12:15:00,9491,1,,,1,0,
25439060,12:16:32,12:16:32,9492,2,,,,739.19,0
25439060,12:19:00,12:19:00,107,3,,,,2420.28,
25439060,12:21:16,12:21:16,4332,4,,,,3243.55,0
25439060,12:22:26,12:22:26,4903,5,,,,3670.75,0
25439060,12:22:42,12:22:42,4904,6,,,,3800,0
25439060,12:23:04,12:23:04,4905,7,,,,3963.06,0
25439060,12:23:37,12:23:37,4906,8,,,,4125.06,0
25439060,12:24:16,12:24:16,4907,9,,,,4334.58,0
25439060,12:25:00,12:25:00,4908,10,,,,4550.62,0
25439060,12:25:20,12:25:20,4909,11,,,,4656.74,0
25439060,12:25:47,12:25:47,4910,12,,,,4782.39,0
25439060,12:26:15,12:26:15,4911,13,,,,4908.41,0
25439060,12:27:34,12:27:34,4912,14,,,,5270.16,0
25439060,12:28:27,12:28:27,4913,15,,,,5445.29,0
25439060,12:29:13,12:29:13,4914,16,,,,5724.72,0
25439060,12:29:31,12:29:31,871,17,,,,5816.4,0
25439060,12:30:19,12:30:19,872,18,,,,6098.99,0
25439060,12:30:39,12:30:39,873,19,,,,6220.5,0
25439060,12:31:14,12:31:14,874,20,,,,6397.78,0
25439060,12:32:01,12:32:01,875,21,,,,6609.78,0
25439060,12:32:23,12:32:23,876,22,,,,6710.9,0
25439060,12:33:07,12:33:07,877,23,,,,6969.19,0
25439060,12:34:00,12:34:00,7368,24,,,,7273.43,
25439060,12:34:48,12:34:48,4916,25,,,,7653.73,0
25439060,12:35:10,12:35:10,4917,26,,,,7855.05,0
25439060,12:35:27,12:35:27,4918,27,,,,7997.25,0
25439060,12:35:47,12:35:47,4919,28,,,,8156.6,0
25439060,12:36:29,12:36:29,4920,29,,,,8466.8,0
25439060,12:37:00,12:37:00,4921,30,,,,8703.51,0
25439060,12:37:26,12:37:26,4922,31,,,,8941.82,0
25439060,12:37:40,12:37:40,4923,32,,,,9063.56,0
25439060,12:38:02,12:38:02,4924,33,,,,9276.99,0
25439060,12:38:25,12:38:25,4925,34,,,,9473.78,0
25439060,12:38:52,12:38:52,4926,35,,,,9651.84,0
25439060,12:39:38,12:39:38,4927,36,,,,10020.03,0
25439060,12:40:15,12:40:15,4928,37,,,,10315.5,0
25439060,12:41:00,12:41:00,4929,38,,,,10721.36,0
25439060,12:41:27,12:41:27,4930,39,,,,10952.67,0
25439060,12:41:48,12:41:48,4931,40,,,,11107.13,0
25439060,12:42:12,12:42:12,340,41,,,,11292.64,0
25439060,12:42:29,12:42:29,7749,42,,,,11493.01,0
25439060,12:44:00,12:44:00,9952,43,,1,,12346.54,
25439080,12:15:00,12:15:00,9491,1,,,1,0,
25439080,12:16:32,12:16:32,9492,2,,,,739.19,0
25439080,12:19:00,12:19:00,107,3,,,,2420.28,
25439080,12:21:16,12:21:16,4332,4,,,,3243.55,0
25439080,12:22:26,12:22:26,4903,5,,,,3670.75,0
25439080,12:22:42,12:22:42,4904,6,,,,3800,0
25439080,12:23:04,12:23:04,4905,7,,,,3963.06,0
25439080,12:23:37,12:23:37,4906,8,,,,4125.06,0
25439080,12:24:16,12:24:16,4907,9,,,,4334.58,0
25439080,12:25:00,12:25:00,4908,10,,,,4550.62,0
25439080,12:25:20,12:25:20,4909,11,,,,4656.74,0
25439080,12:25:47,12:25:47,4910,12,,,,4782.39,0
25439080,12:26:15,12:26:15,4911,13,,,,4908.41,0
25439080,12:27:34,12:27:34,4912,14,,,,5270.16,0
25439080,12:28:27,12:28:27,4913,15,,,,5445.29,0
25439080,12:29:13,12:29:13,4914,16,,,,5724.72,0
25439080,12:29:31,12:29:31,871,17,,,,5816.4,0
25439080,12:30:19,12:30:19,872,18,,,,6098.99,0
25439080,12:30:39,12:30:39,873,19,,,,6220.5,0
25439080,12:31:14,12:31:14,874,20,,,,6397.78,0
25439080,12:32:01,12:32:01,875,21,,,,6609.78,0
25439080,12:32:23,12:32:23,876,22,,,,6710.9,0
25439080,12:33:07,12:33:07,877,23,,,,6969.19,0
25439080,12:34:00,12:34:00,7368,24,,,,7273.43,
25439080,12:34:48,12:34:48,4916,25,,,,7653.73,0
25439080,12:35:10,12:35:10,4917,26,,,,7855.05,0
25439080,12:35:27,12:35:27,4918,27,,,,7997.25,0
25439080,12:35:47,12:35:47,4919,28,,,,8156.6,0
25439080,12:36:29,12:36:29,4920,29,,,,8466.8,0
25439080,12:37:00,12:37:00,4921,30,,,,8703.51,0
25439080,12:37:26,12:37:26,4922,31,,,,8941.82,0
25439080,12:37:40,12:37:40,4923,32,,,,9063.56,0
25439080,12:38:02,12:38:02,4924,33,,,,9276.99,0
25439080,12:38:25,12:38:25,4925,34,,,,9473.78,0
25439080,12:38:52,12:38:52,4926,35,,,,9651.84,0
25439080,12:39:38,12:39:38,4927,36,,,,10020.03,0
25439080,12:40:15,12:40:15,4928,37,,,,10315.5,0
25439080,12:41:00,12:41:00,4929,38,,,,10721.36,0
25439080,12:41:27,12:41:27,4930,39,,,,10952.67,0
25439080,12:41:48,12:41:48,4931,40,,,,11107.13,0
25439080,12:42:12,12:42:12,340,41,,,,11292.64,0
25439080,12:42:29,12:42:29,7749,42,,,,11493.01,0
25439080,12:44:00,12:44:00,9952,43,,1,,12346.54,
25542020,09:02:00,09:02:00,9491,1,,,1,0,
25542020,09:03:32,09:03:32,9492,2,,,,739.19,0
25542020,09:06:00,09:06:00,107,3,,,,2420.28,
25542020,09:08:16,09:08:16,4332,4,,,,3243.55,0
25542020,09:09:26,09:09:26,4903,5,,,,3670.75,0
25542020,09:09:42,09:09:42,4904,6,,,,3800,0
25542020,09:10:04,09:10:04,4905,7,,,,3963.06,0
25542020,09:10:37,09:10:37,4906,8,,,,4125.06,0
25542020,09:11:16,09:11:16,4907,9,,,,4334.58,0
25542020,09:12:00,09:12:00,4908,10,,,,4550.62,0
25542020,09:12:20,09:12:20,4909,11,,,,4656.74,0
25542020,09:12:47,09:12:47,4910,12,,,,4782.39,0
25542020,09:13:15,09:13:15,4911,13,,,,4908.41,0
25542020,09:14:34,09:14:34,4912,14,,,,5270.16,0
25542020,09:15:27,09:15:27,4913,15,,,,5445.29,0
25542020,09:16:13,09:16:13,4914,16,,,,5724.72,0
25542020,09:16:31,09:16:31,871,17,,,,5816.4,0
25542020,09:17:19,09:17:19,872,18,,,,6098.99,0
25542020,09:17:39,09:17:39,873,19,,,,6220.5,0
25542020,09:18:14,09:18:14,874,20,,,,6397.78,0
25542020,09:19:01,09:19:01,875,21,,,,6609.78,0
25542020,09:19:23,09:19:23,876,22,,,,6710.9,0
25542020,09:20:07,09:20:07,877,23,,,,6969.19,0
25542020,09:21:00,09:21:00,7368,24,,,,7273.43,
25542020,09:21:48,09:21:48,4916,25,,,,7653.73,0
25542020,09:22:10,09:22:10,4917,26,,,,7855.05,0
25542020,09:22:27,09:22:27,4918,27,,,,7997.25,0
25542020,09:22:47,09:22:47,4919,28,,,,8156.6,0
25542020,09:23:29,09:23:29,4920,29,,,,8466.8,0
25542020,09:24:00,09:24:00,4921,30,,,,8703.51,0
25542020,09:24:26,09:24:26,4922,31,,,,8941.82,0
25542020,09:24:40,09:24:40,4923,32,,,,9063.56,0
25542020,09:25:02,09:25:02,4924,33,,,,9276.99,0
25542020,09:25:25,09:25:25,4925,34,,,,9473.78,0
25542020,09:25:52,09:25:52,4926,35,,,,9651.84,0
25542020,09:26:38,09:26:38,4927,36,,,,10020.03,0
25542020,09:27:15,09:27:15,4928,37,,,,10315.5,0
25542020,09:28:00,09:28:00,4929,38,,,,10721.36,0
25542020,09:28:27,09:28:27,4930,39,,,,10952.67,0
25542020,09:28:48,09:28:48,4931,40,,,,11107.13,0
25542020,09:29:12,09:29:12,340,41,,,,11292.64,0
25542020,09:29:29,09:29:29,7749,42,,,,11493.01,0
25542020,09:31:00,09:31:00,9952,43,,1,,12346.54,
25542030,09:02:00,09:02:00,9491,1,,,1,0,
25542030,09:03:32,09:03:32,9492,2,,,,739.19,0
25542030,09:06:00,09:06:00,107,3,,,,2420.28,
25542030,09:08:16,09:08:16,4332,4,,,,3243.55,0
25542030,09:09:26,09:09:26,4903,5,,,,3670.75,0
25542030,09:09:42,09:09:42,4904,6,,,,3800,0
25542030,09:10:04,09:10:04,4905,7,,,,3963.06,0
25542030,09:10:37,09:10:37,4906,8,,,,4125.06,0
25542030,09:11:16,09:11:16,4907,9,,,,4334.58,0
25542030,09:12:00,09:12:00,4908,10,,,,4550.62,0
25542030,09:12:20,09:12:20,4909,11,,,,4656.74,0
25542030,09:12:47,09:12:47,4910,12,,,,4782.39,0
25542030,09:13:15,09:13:15,4911,13,,,,4908.41,0
25542030,09:14:34,09:14:34,4912,14,,,,5270.16,0
25542030,09:15:27,09:15:27,4913,15,,,,5445.29,0
25542030,09:16:13,09:16:13,4914,16,,,,5724.72,0
25542030,09:16:31,09:16:31,871,17,,,,5816.4,0
25542030,09:17:19,09:17:19,872,18,,,,6098.99,0
25542030,09:17:39,09:17:39,873,19,,,,6220.5,0
25542030,09:18:14,09:18:14,874,20,,,,6397.78,0
25542030,09:19:01,09:19:01,875,21,,,,6609.78,0
25542030,09:19:23,09:19:23,876,22,,,,6710.9,0
25542030,09:20:07,09:20:07,877,23,,,,6969.19,0
25542030,09:21:00,09:21:00,7368,24,,,,7273.43,
25542030,09:21:48,09:21:48,4916,25,,,,7653.73,0
25542030,09:22:10,09:22:10,4917,26,,,,7855.05,0
25542030,09:22:27,09:22:27,4918,27,,,,7997.25,0
25542030,09:22:47,09:22:47,4919,28,,,,8156.6,0
25542030,09:23:29,09:23:29,4920,29,,,,8466.8,0
25542030,09:24:00,09:24:00,4921,30,,,,8703.51,0
25542030,09:24:26,09:24:26,4922,31,,,,8941.82,0
25542030,09:24:40,09:24:40,4923,32,,,,9063.56,0
25542030,09:25:02,09:25:02,4924,33,,,,9276.99,0
25542030,09:25:25,09:25:25,4925,34,,,,9473.78,0
25542030,09:25:52,09:25:52,4926,35,,,,9651.84,0
25542030,09:26:38,09:26:38,4927,36,,,,10020.03,0
25542030,09:27:15,09:27:15,4928,37,,,,10315.5,0
25542030,09:28:00,09:28:00,4929,38,,,,10721.36,0
25542030,09:28:27,09:28:27,4930,39,,,,10952.67,0
25542030,09:28:48,09:28:48,4931,40,,,,11107.13,0
25542030,09:29:12,09:29:12,340,41,,,,11292.64,0
25542030,09:29:29,09:29:29,7749,42,,,,11493.01,0
25542030,09:31:00,09:31:00,9952,43,,1,,12346.54,
25542040,09:02:00,09:02:00,9491,1,,,1,0,
25542040,09:03:32,09:03:32,9492,2,,,,739.19,0
25542040,09:06:00,09:06:00,107,3,,,,2420.28,
25542040,09:08:16,09:08:16,4332,4,,,,3243.55,0
25542040,09:09:26,09:09:26,4903,5,,,,3670.75,0
25542040,09:09:42,09:09:42,4904,6,,,,3800,0
25542040,09:10:04,09:10:04,4905,7,,,,3963.06,0
25542040,09:10:37,09:10:37,4906,8,,,,4125.06,0
25542040,09:11:16,09:11:16,4907,9,,,,4334.58,0
25542040,09:12:00,09:12:00,4908,10,,,,4550.62,0
25542040,09:12:20,09:12:20,4909,11,,,,4656.74,0
25542040,09:12:47,09:12:47,4910,12,,,,4782.39,0
25542040,09:13:15,09:13:15,4911,13,,,,4908.41,0
25542040,09:14:34,09:14:34,4912,14,,,,5270.16,0
25542040,09:15:27,09:15:27,4913,15,,,,5445.29,0
25542040,09:16:13,09:16:13,4914,16,,,,5724.72,0
25542040,09:16:31,09:16:31,871,17,,,,5816.4,0
25542040,09:17:19,09:17:19,872,18,,,,6098.99,0
25542040,09:17:39,09:17:39,873,19,,,,6220.5,0
25542040,09:18:14,09:18:14,874,20,,,,6397.78,0
25542040,09:19:01,09:19:01,875,21,,,,6609.78,0
25542040,09:19:23,09:19:23,876,22,,,,6710.9,0
25542040,09:20:07,09:20:07,877,23,,,,6969.19,0
25542040,09:21:00,09:21:00,7368,24,,,,7273.43,
25542040,09:21:48,09:21:48,4916,25,,,,7653.73,0
25542040,09:22:10,09:22:10,4917,26,,,,7855.05,0
25542040,09:22:27,09:22:27,4918,27,,,,7997.25,0
25542040,09:22:47,09:22:47,4919,28,,,,8156.6,0
25542040,09:23:29,09:23:29,4920,29,,,,8466.8,0
25542040,09:24:00,09:24:00,4921,30,,,,8703.51,0
25542040,09:24:26,09:24:26,4922,31,,,,8941.82,0
25542040,09:24:40,09:24:40,4923,32,,,,9063.56,0
25542040,09:25:02,09:25:02,4924,33,,,,9276.99,0
25542040,09:25:25,09:25:25,4925,34,,,,9473.78,0
25542040,09:25:52,09:25:52,4926,35,,,,9651.84,0
25542040,09:26:38,09:26:38,4927,36,,,,10020.03,0
25542040,09:27:15,09:27:15,4928,37,,,,10315.5,0
25542040,09:28:00,09:28:00,4929,38,,,,10721.36,0
25542040,09:28:27,09:28:27,4930,39,,,,10952.67,0
25542040,09:28:48,09:28:48,4931,40,,,,11107.13,0
25542040,09:29:12,09:29:12,340,41,,,,11292.64,0
25542040,09:29:29,09:29:29,7749,42,,,,11493.01,0
25542040,09:31:00,09:31:00,9952,43,,1,,12346.54,
25542050,09:02:00,09:02:00,9491,1,,,1,0,
25542050,09:03:32,09:03:32,9492,2,,,,739.19,0
25542050,09:06:00,09:06:00,107,3,,,,2420.28,
25542050,09:08:16,09:08:16,4332,4,,,,3243.55,0
25542050,09:09:26,09:09:26,4903,5,,,,3670.75,0
25542050,09:09:42,09:09:42,4904,6,,,,3800,0
25542050,09:10:04,09:10:04,4905,7,,,,3963.06,0
25542050,09:10:37,09:10:37,4906,8,,,,4125.06,0
25542050,09:11:16,09:11:16,4907,9,,,,4334.58,0
25542050,09:12:00,09:12:00,4908,10,,,,4550.62,0
25542050,09:12:20,09:12:20,4909,11,,,,4656.74,0
25542050,09:12:47,09:12:47,4910,12,,,,4782.39,0
25542050,09:13:15,09:13:15,4911,13,,,,4908.41,0
25542050,09:14:34,09:14:34,4912,14,,,,5270.16,0
25542050,09:15:27,09:15:27,4913,15,,,,5445.29,0
25542050,09:16:13,09:16:13,4914,16,,,,5724.72,0
25542050,09:16:31,09:16:31,871,17,,,,5816.4,0
25542050,09:17:19,09:17:19,872,18,,,,6098.99,0
25542050,09:17:39,09:17:39,873,19,,,,6220.5,0
25542050,09:18:14,09:18:14,874,20,,,,6397.78,0
25542050,09:19:01,09:19:01,875,21,,,,6609.78,0
25542050,09:19:23,09:19:23,876,22,,,,6710.9,0
25542050,09:20:07,09:20:07,877,23,,,,6969.19,0
25542050,09:21:00,09:21:00,7368,24,,,,7273.43,
25542050,09:21:48,09:21:48,4916,25,,,,7653.73,0
25542050,09:22:10,09:22:10,4917,26,,,,7855.05,0
25542050,09:22:27,09:22:27,4918,27,,,,7997.25,0
25542050,09:22:47,09:22:47,4919,28,,,,8156.6,0
25542050,09:23:29,09:23:29,4920,29,,,,8466.8,0
25542050,09:24:00,09:24:00,4921,30,,,,8703.51,0
25542050,09:24:26,09:24:26,4922,31,,,,8941.82,0
25542050,09:24:40,09:24:40,4923,32,,,,9063.56,0
25542050,09:25:02,09:25:02,4924,33,,,,9276.99,0
25542050,09:25:25,09:25:25,4925,34,,,,9473.78,0
25542050,09:25:52,09:25:52,4926,35,,,,9651.84,0
25542050,09:26:38,09:26:38,4927,36,,,,10020.03,0
25542050,09:27:15,09:27:15,4928,37,,,,10315.5,0
25542050,09:28:00,09:28:00,4929,38,,,,10721.36,0
25542050,09:28:27,09:28:27,4930,39,,,,10952.67,0
25542050,09:28:48,09:28:48,4931,40,,,,11107.13,0
25542050,09:29:12,09:29:12,340,41,,,,11292.64,0
25542050,09:29:29,09:29:29,7749,42,,,,11493.01,0
25542050,09:31:00,09:31:00,9952,43,,1,,12346.54,
25542060,09:02:00,09:02:00,9491,1,,,1,0,
25542060,09:03:32,09:03:32,9492,2,,,,739.19,0
25542060,09:06:00,09:06:00,107,3,,,,2420.28,
25542060,09:08:16,09:08:16,4332,4,,,,3243.55,0
25542060,09:09:26,09:09:26,4903,5,,,,3670.75,0
25542060,09:09:42,09:09:42,4904,6,,,,3800,0
25542060,09:10:04,09:10:04,4905,7,,,,3963.06,0
25542060,09:10:37,09:10:37,4906,8,,,,4125.06,0
25542060,09:11:16,09:11:16,4907,9,,,,4334.58,0
25542060,09:12:00,09:12:00,4908,10,,,,4550.62,0
25542060,09:12:20,09:12:20,4909,11,,,,4656.74,0
25542060,09:12:47,09:12:47,4910,12,,,,4782.39,0
25542060,09:13:15,09:13:15,4911,13,,,,4908.41,0
25542060,09:14:34,09:14:34,4912,14,,,,5270.16,0
25542060,09:15:27,09:15:27,4913,15,,,,5445.29,0
25542060,09:16:13,09:16:13,4914,16,,,,5724.72,0
25542060,09:16:31,09:16:31,871,17,,,,5816.4,0
25542060,09:17:19,09:17:19,872,18,,,,6098.99,0
25542060,09:17:39,09:17:39,873,19,,,,6220.5,0
25542060,09:18:14,09:18:14,874,20,,,,6397.78,0
25542060,09:19:01,09:19:01,875,21,,,,6609.78,0
25542060,09:19:23,09:19:23,876,22,,,,6710.9,0
25542060,09:20:07,09:20:07,877,23,,,,6969.19,0
25542060,09:21:00,09:21:00,7368,24,,,,7273.43,
25542060,09:21:48,09:21:48,4916,25,,,,7653.73,0
25542060,09:22:10,09:22:10,4917,26,,,,7855.05,0
25542060,09:22:27,09:22:27,4918,27,,,,7997.25,0
25542060,09:22:47,09:22:47,4919,28,,,,8156.6,0
25542060,09:23:29,09:23:29,4920,29,,,,8466.8,0
25542060,09:24:00,09:24:00,4921,30,,,,8703.51,0
25542060,09:24:26,09:24:26,4922,31,,,,8941.82,0
25542060,09:24:40,09:24:40,4923,32,,,,9063.56,0
25542060,09:25:02,09:25:02,4924,33,,,,9276.99,0
25542060,09:25:25,09:25:25,4925,34,,,,9473.78,0
25542060,09:25:52,09:25:52,4926,35,,,,9651.84,0
25542060,09:26:38,09:26:38,4927,36,,,,10020.03,0
25542060,09:27:15,09:27:15,4928,37,,,,10315.5,0
25542060,09:28:00,09:28:00,4929,38,,,,10721.36,0
25542060,09:28:27,09:28:27,4930,39,,,,10952.67,0
25542060,09:28:48,09:28:48,4931,40,,,,11107.13,0
25542060,09:29:12,09:29:12,340,41,,,,11292.64,0
25542060,09:29:29,09:29:29,7749,42,,,,11493.01,0
25542060,09:31:00,09:31:00,9952,43,,1,,12346.54,
25542080,09:02:00,09:02:00,9491,1,,,1,0,
25542080,09:03:32,09:03:32,9492,2,,,,739.19,0
25542080,09:06:00,09:06:00,107,3,,,,2420.28,
25542080,09:08:16,09:08:16,4332,4,,,,3243.55,0
25542080,09:09:26,09:09:26,4903,5,,,,3670.75,0
25542080,09:09:42,09:09:42,4904,6,,,,3800,0
25542080,09:10:04,09:10:04,4905,7,,,,3963.06,0
25542080,09:10:37,09:10:37,4906,8,,,,4125.06,0
25542080,09:11:16,09:11:16,4907,9,,,,4334.58,0
25542080,09:12:00,09:12:00,4908,10,,,,4550.62,0
25542080,09:12:20,09:12:20,4909,11,,,,4656.74,0
25542080,09:12:47,09:12:47,4910,12,,,,4782.39,0
25542080,09:13:15,09:13:15,4911,13,,,,4908.41,0
25542080,09:14:34,09:14:34,4912,14,,,,5270.16,0
25542080,09:15:27,09:15:27,4913,15,,,,5445.29,0
25542080,09:16:13,09:16:13,4914,16,,,,5724.72,0
25542080,09:16:31,09:16:31,871,17,,,,5816.4,0
25542080,09:17:19,09:17:19,872,18,,,,6098.99,0
25542080,09:17:39,09:17:39,873,19,,,,6220.5,0
25542080,09:18:14,09:18:14,874,20,,,,6397.78,0
25542080,09:19:01,09:19:01,875,21,,,,6609.78,0
25542080,09:19:23,09:19:23,876,22,,,,6710.9,0
25542080,09:20:07,09:20:07,877,23,,,,6969.19,0
25542080,09:21:00,09:21:00,7368,24,,,,7273.43,
25542080,09:21:48,09:21:48,4916,25,,,,7653.73,0
25542080,09:22:10,09:22:10,4917,26,,,,7855.05,0
25542080,09:22:27,09:22:27,4918,27,,,,7997.25,0
25542080,09:22:47,09:22:47,4919,28,,,,8156.6,0
25542080,09:23:29,09:23:29,4920,29,,,,8466.8,0
25542080,09:24:00,09:24:00,4921,30,,,,8703.51,0
25542080,09:24:26,09:24:26,4922,31,,,,8941.82,0
25542080,09:24:40,09:24:40,4923,32,,,,9063.56,0
25542080,09:25:02,09:25:02,4924,33,,,,9276.99,0
25542080,09:25:25,09:25:25,4925,34,,,,9473.78,0
25542080,09:25:52,09:25:52,4926,35,,,,9651.84,0
25542080,09:26:38,09:26:38,4927,36,,,,10020.03,0
25542080,09:27:15,09:27:15,4928,37,,,,10315.5,0
25542080,09:28:00,09:28:00,4929,38,,,,10721.36,0
25542080,09:28:27,09:28:27,4930,39,,,,10952.67,0
25542080,09:28:48,09:28:48,4931,40,,,,11107.13,0
25542080,09:29:12,09:29:12,340,41,,,,11292.64,0
25542080,09:29:29,09:29:29,7749,42,,,,11493.01,0
25542080,09:31:00,09:31:00,9952,43,,1,,12346.54,
25588020,16:31:00,16:31:00,9491,1,,,1,0,
25588020,16:32:32,16:32:32,9492,2,,,,739.19,0
25588020,16:35:00,16:35:00,107,3,,,,2420.28,
25588020,16:37:43,16:37:43,4332,4,,,,3243.55,0
25588020,16:39:08,16:39:08,4903,5,,,,3670.75,0
25588020,16:39:26,16:39:26,4904,6,,,,3800,0
25588020,16:39:53,16:39:53,4905,7,,,,3963.06,0
25588020,16:40:32,16:40:32,4906,8,,,,4125.06,0
25588020,16:41:20,16:41:20,4907,9,,,,4334.58,0
25588020,16:42:13,16:42:13,4908,10,,,,4550.62,0
25588020,16:42:36,16:42:36,4909,11,,,,4656.74,0
25588020,16:43:08,16:43:08,4910,12,,,,4782.39,0
25588020,16:43:42,16:43:42,4911,13,,,,4908.41,0
25588020,16:45:17,16:45:17,4912,14,,,,5270.16,0
25588020,16:46:21,16:46:21,4913,15,,,,5445.29,0
25588020,16:47:16,16:47:16,4914,16,,,,5724.72,0
25588020,16:47:37,16:47:37,871,17,,,,5816.4,0
25588020,16:48:35,16:48:35,872,18,,,,6098.99,0
25588020,16:48:59,16:48:59,873,19,,,,6220.5,0
25588020,16:49:41,16:49:41,874,20,,,,6397.78,0
25588020,16:50:37,16:50:37,875,21,,,,6609.78,0
25588020,16:51:03,16:51:03,876,22,,,,6710.9,0
25588020,16:51:56,16:51:56,877,23,,,,6969.19,0
25588020,16:53:00,16:53:00,7368,24,,,,7273.43,
25588020,16:53:48,16:53:48,4916,25,,,,7653.73,0
25588020,16:54:10,16:54:10,4917,26,,,,7855.05,0
25588020,16:54:27,16:54:27,4918,27,,,,7997.25,0
25588020,16:54:47,16:54:47,4919,28,,,,8156.6,0
25588020,16:55:29,16:55:29,4920,29,,,,8466.8,0
25588020,16:56:00,16:56:00,4921,30,,,,8703.51,0
25588020,16:56:26,16:56:26,4922,31,,,,8941.82,0
25588020,16:56:40,16:56:40,4923,32,,,,9063.56,0
25588020,16:57:02,16:57:02,4924,33,,,,9276.99,0
25588020,16:57:25,16:57:25,4925,34,,,,9473.78,0
25588020,16:57:52,16:57:52,4926,35,,,,9651.84,0
25588020,16:58:38,16:58:38,4927,36,,,,10020.03,0
25588020,16:59:15,16:59:15,4928,37,,,,10315.5,0
25588020,17:00:00,17:00:00,4929,38,,,,10721.36,0
25588020,17:00:27,17:00:27,4930,39,,,,10952.67,0
25588020,17:00:48,17:00:48,4931,40,,,,11107.13,0
25588020,17:01:12,17:01:12,340,41,,,,11292.64,0
25588020,17:01:29,17:01:29,7749,42,,,,11493.01,0
25588020,17:03:00,17:03:00,9952,43,,1,,12346.54,
25588030,16:31:00,16:31:00,9491,1,,,1,0,
25588030,16:32:32,16:32:32,9492,2,,,,739.19,0
25588030,16:35:00,16:35:00,107,3,,,,2420.28,
25588030,16:37:43,16:37:43,4332,4,,,,3243.55,0
25588030,16:39:08,16:39:08,4903,5,,,,3670.75,0
25588030,16:39:26,16:39:26,4904,6,,,,3800,0
25588030,16:39:53,16:39:53,4905,7,,,,3963.06,0
25588030,16:40:32,16:40:32,4906,8,,,,4125.06,0
25588030,16:41:20,16:41:20,4907,9,,,,4334.58,0
25588030,16:42:13,16:42:13,4908,10,,,,4550.62,0
25588030,16:42:36,16:42:36,4909,11,,,,4656.74,0
25588030,16:43:08,16:43:08,4910,12,,,,4782.39,0
25588030,16:43:42,16:43:42,4911,13,,,,4908.41,0
25588030,16:45:17,16:45:17,4912,14,,,,5270.16,0
25588030,16:46:21,16:46:21,4913,15,,,,5445.29,0
25588030,16:47:16,16:47:16,4914,16,,,,5724.72,0
25588030,16:47:37,16:47:37,871,17,,,,5816.4,0
25588030,16:48:35,16:48:35,872,18,,,,6098.99,0
25588030,16:48:59,16:48:59,873,19,,,,6220.5,0
25588030,16:49:41,16:49:41,874,20,,,,6397.78,0
25588030,16:50:37,16:50:37,875,21,,,,6609.78,0
25588030,16:51:03,16:51:03,876,22,,,,6710.9,0
25588030,16:51:56,16:51:56,877,23,,,,6969.19,0
25588030,16:53:00,16:53:00,7368,24,,,,7273.43,
25588030,16:53:48,16:53:48,4916,25,,,,7653.73,0
25588030,16:54:10,16:54:10,4917,26,,,,7855.05,0
25588030,16:54:27,16:54:27,4918,27,,,,7997.25,0
25588030,16:54:47,16:54:47,4919,28,,,,8156.6,0
25588030,16:55:29,16:55:29,4920,29,,,,8466.8,0
25588030,16:56:00,16:56:00,4921,30,,,,8703.51,0
25588030,16:56:26,16:56:26,4922,31,,,,8941.82,0
25588030,16:56:40,16:56:40,4923,32,,,,9063.56,0
25588030,16:57:02,16:57:02,4924,33,,,,9276.99,0
25588030,16:57:25,16:57:25,4925,34,,,,9473.78,0
25588030,16:57:52,16:57:52,4926,35,,,,9651.84,0
25588030,16:58:38,16:58:38,4927,36,,,,10020.03,0
25588030,16:59:15,16:59:15,4928,37,,,,10315.5,0
25588030,17:00:00,17:00:00,4929,38,,,,10721.36,0
25588030,17:00:27,17:00:27,4930,39,,,,10952.67,0
25588030,17:00:48,17:00:48,4931,40,,,,11107.13,0
25588030,17:01:12,17:01:12,340,41,,,,11292.64,0
25588030,17:01:29,17:01:29,7749,42,,,,11493.01,0
25588030,17:03:00,17:03:00,9952,43,,1,,12346.54,
25588040,16:31:00,16:31:00,9491,1,,,1,0,
25588040,16:32:32,16:32:32,9492,2,,,,739.19,0
25588040,16:35:00,16:35:00,107,3,,,,2420.28,
25588040,16:37:43,16:37:43,4332,4,,,,3243.55,0
25588040,16:39:08,16:39:08,4903,5,,,,3670.75,0
25588040,16:39:26,16:39:26,4904,6,,,,3800,0
25588040,16:39:53,16:39:53,4905,7,,,,3963.06,0
25588040,16:40:32,16:40:32,4906,8,,,,4125.06,0
25588040,16:41:20,16:41:20,4907,9,,,,4334.58,0
25588040,16:42:13,16:42:13,4908,10,,,,4550.62,0
25588040,16:42:36,16:42:36,4909,11,,,,4656.74,0
25588040,16:43:08,16:43:08,4910,12,,,,4782.39,0
25588040,16:43:42,16:43:42,4911,13,,,,4908.41,0
25588040,16:45:17,16:45:17,4912,14,,,,5270.16,0
25588040,16:46:21,16:46:21,4913,15,,,,5445.29,0
25588040,16:47:16,16:47:16,4914,16,,,,5724.72,0
25588040,16:47:37,16:47:37,871,17,,,,5816.4,0
25588040,16:48:35,16:48:35,872,18,,,,6098.99,0
25588040,16:48:59,16:48:59,873,19,,,,6220.5,0
25588040,16:49:41,16:49:41,874,20,,,,6397.78,0
25588040,16:50:37,16:50:37,875,21,,,,6609.78,0
25588040,16:51:03,16:51:03,876,22,,,,6710.9,0
25588040,16:51:56,16:51:56,877,23,,,,6969.19,0
25588040,16:53:00,16:53:00,7368,24,,,,7273.43,
25588040,16:53:48,16:53:48,4916,25,,,,7653.73,0
25588040,16:54:10,16:54:10,4917,26,,,,7855.05,0
25588040,16:54:27,16:54:27,4918,27,,,,7997.25,0
25588040,16:54:47,16:54:47,4919,28,,,,8156.6,0
25588040,16:55:29,16:55:29,4920,29,,,,8466.8,0
25588040,16:56:00,16:56:00,4921,30,,,,8703.51,0
25588040,16:56:26,16:56:26,4922,31,,,,8941.82,0
25588040,16:56:40,16:56:40,4923,32,,,,9063.56,0
25588040,16:57:02,16:57:02,4924,33,,,,9276.99,0
25588040,16:57:25,16:57:25,4925,34,,,,9473.78,0
25588040,16:57:52,16:57:52,4926,35,,,,9651.84,0
25588040,16:58:38,16:58:38,4927,36,,,,10020.03,0
25588040,16:59:15,16:59:15,4928,37,,,,10315.5,0
25588040,17:00:00,17:00:00,4929,38,,,,10721.36,0
25588040,17:00:27,17:00:27,4930,39,,,,10952.67,0
25588040,17:00:48,17:00:48,4931,40,,,,11107.13,0
25588040,17:01:12,17:01:12,340,41,,,,11292.64,0
25588040,17:01:29,17:01:29,7749,42,,,,11493.01,0
25588040,17:03:00,17:03:00,9952,43,,1,,12346.54,
25588050,16:31:00,16:31:00,9491,1,,,1,0,
25588050,16:32:32,16:32:32,9492,2,,,,739.19,0
25588050,16:35:00,16:35:00,107,3,,,,2420.28,
25588050,16:37:43,16:37:43,4332,4,,,,3243.55,0
25588050,16:39:08,16:39:08,4903,5,,,,3670.75,0
25588050,16:39:26,16:39:26,4904,6,,,,3800,0
25588050,16:39:53,16:39:53,4905,7,,,,3963.06,0
25588050,16:40:32,16:40:32,4906,8,,,,4125.06,0
25588050,16:41:20,16:41:20,4907,9,,,,4334.58,0
25588050,16:42:13,16:42:13,4908,10,,,,4550.62,0
25588050,16:42:36,16:42:36,4909,11,,,,4656.74,0
25588050,16:43:08,16:43:08,4910,12,,,,4782.39,0
25588050,16:43:42,16:43:42,4911,13,,,,4908.41,0
25588050,16:45:17,16:45:17,4912,14,,,,5270.16,0
25588050,16:46:21,16:46:21,4913,15,,,,5445.29,0
25588050,16:47:16,16:47:16,4914,16,,,,5724.72,0
25588050,16:47:37,16:47:37,871,17,,,,5816.4,0
25588050,16:48:35,16:48:35,872,18,,,,6098.99,0
25588050,16:48:59,16:48:59,873,19,,,,6220.5,0
25588050,16:49:41,16:49:41,874,20,,,,6397.78,0
25588050,16:50:37,16:50:37,875,21,,,,6609.78,0
25588050,16:51:03,16:51:03,876,22,,,,6710.9,0
25588050,16:51:56,16:51:56,877,23,,,,6969.19,0
25588050,16:53:00,16:53:00,7368,24,,,,7273.43,
25588050,16:53:48,16:53:48,4916,25,,,,7653.73,0
25588050,16:54:10,16:54:10,4917,26,,,,7855.05,0
25588050,16:54:27,16:54:27,4918,27,,,,7997.25,0
25588050,16:54:47,16:54:47,4919,28,,,,8156.6,0
25588050,16:55:29,16:55:29,4920,29,,,,8466.8,0
25588050,16:56:00,16:56:00,4921,30,,,,8703.51,0
25588050,16:56:26,16:56:26,4922,31,,,,8941.82,0
25588050,16:56:40,16:56:40,4923,32,,,,9063.56,0
25588050,16:57:02,16:57:02,4924,33,,,,9276.99,0
25588050,16:57:25,16:57:25,4925,34,,,,9473.78,0
25588050,16:57:52,16:57:52,4926,35,,,,9651.84,0
25588050,16:58:38,16:58:38,4927,36,,,,10020.03,0
25588050,16:59:15,16:59:15,4928,37,,,,10315.5,0
25588050,17:00:00,17:00:00,4929,38,,,,10721.36,0
25588050,17:00:27,17:00:27,4930,39,,,,10952.67,0
25588050,17:00:48,17:00:48,4931,40,,,,11107.13,0
25588050,17:01:12,17:01:12,340,41,,,,11292.64,0
25588050,17:01:29,17:01:29,7749,42,,,,11493.01,0
25588050,17:03:00,17:03:00,9952,43,,1,,12346.54,
25588060,16:31:00,16:31:00,9491,1,,,1,0,
25588060,16:32:32,16:32:32,9492,2,,,,739.19,0
25588060,16:35:00,16:35:00,107,3,,,,2420.28,
25588060,16:37:43,16:37:43,4332,4,,,,3243.55,0
25588060,16:39:08,16:39:08,4903,5,,,,3670.75,0
25588060,16:39:26,16:39:26,4904,6,,,,3800,0
25588060,16:39:53,16:39:53,4905,7,,,,3963.06,0
25588060,16:40:32,16:40:32,4906,8,,,,4125.06,0
25588060,16:41:20,16:41:20,4907,9,,,,4334.58,0
25588060,16:42:13,16:42:13,4908,10,,,,4550.62,0
25588060,16:42:36,16:42:36,4909,11,,,,4656.74,0
25588060,16:43:08,16:43:08,4910,12,,,,4782.39,0
25588060,16:43:42,16:43:42,4911,13,,,,4908.41,0
25588060,16:45:17,16:45:17,4912,14,,,,5270.16,0
25588060,16:46:21,16:46:21,4913,15,,,,5445.29,0
25588060,16:47:16,16:47:16,4914,16,,,,5724.72,0
25588060,16:47:37,16:47:37,871,17,,,,5816.4,0
25588060,16:48:35,16:48:35,872,18,,,,6098.99,0
25588060,16:48:59,16:48:59,873,19,,,,6220.5,0
25588060,16:49:41,16:49:41,874,20,,,,6397.78,0
25588060,16:50:37,16:50:37,875,21,,,,6609.78,0
25588060,16:51:03,16:51:03,876,22,,,,6710.9,0
25588060,16:51:56,16:51:56,877,23,,,,6969.19,0
25588060,16:53:00,16:53:00,7368,24,,,,7273.43,
25588060,16:53:48,16:53:48,4916,25,,,,7653.73,0
25588060,16:54:10,16:54:10,4917,26,,,,7855.05,0
25588060,16:54:27,16:54:27,4918,27,,,,7997.25,0
25588060,16:54:47,16:54:47,4919,28,,,,8156.6,0
25588060,16:55:29,16:55:29,4920,29,,,,8466.8,0
25588060,16:56:00,16:56:00,4921,30,,,,8703.51,0
25588060,16:56:26,16:56:26,4922,31,,,,8941.82,0
25588060,16:56:40,16:56:40,4923,32,,,,9063.56,0
25588060,16:57:02,16:57:02,4924,33,,,,9276.99,0
25588060,16:57:25,16:57:25,4925,34,,,,9473.78,0
25588060,16:57:52,16:57:52,4926,35,,,,9651.84,0
25588060,16:58:38,16:58:38,4927,36,,,,10020.03,0
25588060,16:59:15,16:59:15,4928,37,,,,10315.5,0
25588060,17:00:00,17:00:00,4929,38,,,,10721.36,0
25588060,17:00:27,17:00:27,4930,39,,,,10952.67,0
25588060,17:00:48,17:00:48,4931,40,,,,11107.13,0
25588060,17:01:12,17:01:12,340,41,,,,11292.64,0
25588060,17:01:29,17:01:29,7749,42,,,,11493.01,0
25588060,17:03:00,17:03:00,9952,43,,1,,12346.54,
25588080,16:31:00,16:31:00,9491,1,,,1,0,
25588080,16:32:32,16:32:32,9492,2,,,,739.19,0
25588080,16:35:00,16:35:00,107,3,,,,2420.28,
25588080,16:37:43,16:37:43,4332,4,,,,3243.55,0
25588080,16:39:08,16:39:08,4903,5,,,,3670.75,0
25588080,16:39:26,16:39:26,4904,6,,,,3800,0
25588080,16:39:53,16:39:53,4905,7,,,,3963.06,0
25588080,16:40:32,16:40:32,4906,8,,,,4125.06,0
25588080,16:41:20,16:41:20,4907,9,,,,4334.58,0
25588080,16:42:13,16:42:13,4908,10,,,,4550.62,0
25588080,16:42:36,16:42:36,4909,11,,,,4656.74,0
25588080,16:43:08,16:43:08,4910,12,,,,4782.39,0
25588080,16:43:42,16:43:42,4911,13,,,,4908.41,0
25588080,16:45:17,16:45:17,4912,14,,,,5270.16,0
25588080,16:46:21,16:46:21,4913,15,,,,5445.29,0
25588080,16:47:16,16:47:16,4914,16,,,,5724.72,0
25588080,16:47:37,16:47:37,871,17,,,,5816.4,0
25588080,16:48:35,16:48:35,872,18,,,,6098.99,0
25588080,16:48:59,16:48:59,873,19,,,,6220.5,0
25588080,16:49:41,16:49:41,874,20,,,,6397.78,0
25588080,16:50:37,16:50:37,875,21,,,,6609.78,0
25588080,16:51:03,16:51:03,876,22,,,,6710.9,0
25588080,16:51:56,16:51:56,877,23,,,,6969.19,0
25588080,16:53:00,16:53:00,7368,24,,,,7273.43,
25588080,16:53:48,16:53:48,4916,25,,,,7653.73,0
25588080,16:54:10,16:54:10,4917,26,,,,7855.05,0
25588080,16:54:27,16:54:27,4918,27,,,,7997.25,0
25588080,16:54:47,16:54:47,4919,28,,,,8156.6,0
25588080,16:55:29,16:55:29,4920,29,,,,8466.8,0
25588080,16:56:00,16:56:00,4921,30,,,,8703.51,0
25588080,16:56:26,16:56:26,4922,31,,,,8941.82,0
25588080,16:56:40,16:56:40,4923,32,,,,9063.56,0
25588080,16:57:02,16:57:02,4924,33,,,,9276.99,0
25588080,16:57:25,16:57:25,4925,34,,,,9473.78,0
25588080,16:57:52,16:57:52,4926,35,,,,9651.84,0
25588080,16:58:38,16:58:38,4927,36,,,,10020.03,0
25588080,16:59:15,16:59:15,4928,37,,,,10315.5,0
25588080,17:00:00,17:00:00,4929,38,,,,10721.36,0
25588080,17:00:27,17:00:27,4930,39,,,,10952.67,0
25588080,17:00:48,17:00:48,4931,40,,,,11107.13,0
25588080,17:01:12,17:01:12,340,41,,,,11292.64,0
25588080,17:01:29,17:01:29,7749,42,,,,11493.01,0
25588080,17:03:00,17:03:00,9952,43,,1,,12346.54,
25621010,08:56:00,08:56:00,9491,1,,,1,0,
25621010,08:57:55,08:57:55,9492,2,,,,739.19,0
25621010,09:01:00,09:01:00,107,3,,,,2420.28,
25621010,09:02:40,09:02:40,4332,4,,,,3243.55,0
25621010,09:03:31,09:03:31,4903,5,,,,3670.75,0
25621010,09:03:42,09:03:42,4904,6,,,,3800,0
25621010,09:03:59,09:03:59,4905,7,,,,3963.06,0
25621010,09:04:23,09:04:23,4906,8,,,,4125.06,0
25621010,09:04:52,09:04:52,4907,9,,,,4334.58,0
25621010,09:05:24,09:05:24,4908,10,,,,4550.62,0
25621010,09:05:39,09:05:39,4909,11,,,,4656.74,0
25621010,09:05:58,09:05:58,4910,12,,,,4782.39,0
25621010,09:06:19,09:06:19,4911,13,,,,4908.41,0
25621010,09:07:17,09:07:17,4912,14,,,,5270.16,0
25621010,09:07:56,09:07:56,4913,15,,,,5445.29,0
25621010,09:08:30,09:08:30,4914,16,,,,5724.72,0
25621010,09:08:43,09:08:43,871,17,,,,5816.4,0
25621010,09:09:18,09:09:18,872,18,,,,6098.99,0
25621010,09:09:33,09:09:33,873,19,,,,6220.5,0
25621010,09:09:58,09:09:58,874,20,,,,6397.78,0
25621010,09:10:32,09:10:32,875,21,,,,6609.78,0
25621010,09:10:48,09:10:48,876,22,,,,6710.9,0
25621010,09:11:21,09:11:21,877,23,,,,6969.19,0
25621010,09:12:00,09:12:00,7368,24,,,,7273.43,
25621010,09:13:02,09:13:02,4916,25,,,,7653.73,0
25621010,09:13:31,09:13:31,4917,26,,,,7855.05,0
25621010,09:13:53,09:13:53,4918,27,,,,7997.25,0
25621010,09:14:19,09:14:19,4919,28,,,,8156.6,0
25621010,09:15:14,09:15:14,4920,29,,,,8466.8,0
25621010,09:15:54,09:15:54,4921,30,,,,8703.51,0
25621010,09:16:27,09:16:27,4922,31,,,,8941.82,0
25621010,09:16:46,09:16:46,4923,32,,,,9063.56,0
25621010,09:17:15,09:17:15,4924,33,,,,9276.99,0
25621010,09:17:45,09:17:45,4925,34,,,,9473.78,0
25621010,09:18:19,09:18:19,4926,35,,,,9651.84,0
25621010,09:19:20,09:19:20,4927,36,,,,10020.03,0
25621010,09:20:08,09:20:08,4928,37,,,,10315.5,0
25621010,09:21:06,09:21:06,4929,38,,,,10721.36,0
25621010,09:21:41,09:21:41,4930,39,,,,10952.67,0
25621010,09:22:09,09:22:09,4931,40,,,,11107.13,0
25621010,09:22:40,09:22:40,340,41,,,,11292.64,0
25621010,09:23:02,09:23:02,7749,42,,,,11493.01,0
25621010,09:25:00,09:25:00,9952,43,,1,,12346.54,
25631020,09:45:00,09:45:00,9491,1,,,1,0,
25631020,09:46:32,09:46:32,9492,2,,,,739.19,0
25631020,09:49:00,09:49:00,107,3,,,,2420.28,
25631020,09:51:16,09:51:16,4332,4,,,,3243.55,0
25631020,09:52:26,09:52:26,4903,5,,,,3670.75,0
25631020,09:52:42,09:52:42,4904,6,,,,3800,0
25631020,09:53:04,09:53:04,4905,7,,,,3963.06,0
25631020,09:53:37,09:53:37,4906,8,,,,4125.06,0
25631020,09:54:16,09:54:16,4907,9,,,,4334.58,0
25631020,09:55:00,09:55:00,4908,10,,,,4550.62,0
25631020,09:55:20,09:55:20,4909,11,,,,4656.74,0
25631020,09:55:47,09:55:47,4910,12,,,,4782.39,0
25631020,09:56:15,09:56:15,4911,13,,,,4908.41,0
25631020,09:57:34,09:57:34,4912,14,,,,5270.16,0
25631020,09:58:27,09:58:27,4913,15,,,,5445.29,0
25631020,09:59:13,09:59:13,4914,16,,,,5724.72,0
25631020,09:59:31,09:59:31,871,17,,,,5816.4,0
25631020,10:00:19,10:00:19,872,18,,,,6098.99,0
25631020,10:00:39,10:00:39,873,19,,,,6220.5,0
25631020,10:01:14,10:01:14,874,20,,,,6397.78,0
25631020,10:02:01,10:02:01,875,21,,,,6609.78,0
25631020,10:02:23,10:02:23,876,22,,,,6710.9,0
25631020,10:03:07,10:03:07,877,23,,,,6969.19,0
25631020,10:04:00,10:04:00,7368,24,,,,7273.43,
25631020,10:04:48,10:04:48,4916,25,,,,7653.73,0
25631020,10:05:10,10:05:10,4917,26,,,,7855.05,0
25631020,10:05:27,10:05:27,4918,27,,,,7997.25,0
25631020,10:05:47,10:05:47,4919,28,,,,8156.6,0
25631020,10:06:29,10:06:29,4920,29,,,,8466.8,0
25631020,10:07:00,10:07:00,4921,30,,,,8703.51,0
25631020,10:07:26,10:07:26,4922,31,,,,8941.82,0
25631020,10:07:40,10:07:40,4923,32,,,,9063.56,0
25631020,10:08:02,10:08:02,4924,33,,,,9276.99,0
25631020,10:08:25,10:08:25,4925,34,,,,9473.78,0
25631020,10:08:52,10:08:52,4926,35,,,,9651.84,0
25631020,10:09:38,10:09:38,4927,36,,,,10020.03,0
25631020,10:10:15,10:10:15,4928,37,,,,10315.5,0
25631020,10:11:00,10:11:00,4929,38,,,,10721.36,0
25631020,10:11:27,10:11:27,4930,39,,,,10952.67,0
25631020,10:11:48,10:11:48,4931,40,,,,11107.13,0
25631020,10:12:12,10:12:12,340,41,,,,11292.64,0
25631020,10:12:29,10:12:29,7749,42,,,,11493.01,0
25631020,10:14:00,10:14:00,9952,43,,1,,12346.54,
25631030,09:45:00,09:45:00,9491,1,,,1,0,
25631030,09:46:32,09:46:32,9492,2,,,,739.19,0
25631030,09:49:00,09:49:00,107,3,,,,2420.28,
25631030,09:51:16,09:51:16,4332,4,,,,3243.55,0
25631030,09:52:26,09:52:26,4903,5,,,,3670.75,0
25631030,09:52:42,09:52:42,4904,6,,,,3800,0
25631030,09:53:04,09:53:04,4905,7,,,,3963.06,0
25631030,09:53:37,09:53:37,4906,8,,,,4125.06,0
25631030,09:54:16,09:54:16,4907,9,,,,4334.58,0
25631030,09:55:00,09:55:00,4908,10,,,,4550.62,0
25631030,09:55:20,09:55:20,4909,11,,,,4656.74,0
25631030,09:55:47,09:55:47,4910,12,,,,4782.39,0
25631030,09:56:15,09:56:15,4911,13,,,,4908.41,0
25631030,09:57:34,09:57:34,4912,14,,,,5270.16,0
25631030,09:58:27,09:58:27,4913,15,,,,5445.29,0
25631030,09:59:13,09:59:13,4914,16,,,,5724.72,0
25631030,09:59:31,09:59:31,871,17,,,,5816.4,0
25631030,10:00:19,10:00:19,872,18,,,,6098.99,0
25631030,10:00:39,10:00:39,873,19,,,,6220.5,0
25631030,10:01:14,10:01:14,874,20,,,,6397.78,0
25631030,10:02:01,10:02:01,875,21,,,,6609.78,0
25631030,10:02:23,10:02:23,876,22,,,,6710.9,0
25631030,10:03:07,10:03:07,877,23,,,,6969.19,0
25631030,10:04:00,10:04:00,7368,24,,,,7273.43,
25631030,10:04:48,10:04:48,4916,25,,,,7653.73,0
25631030,10:05:10,10:05:10,4917,26,,,,7855.05,0
25631030,10:05:27,10:05:27,4918,27,,,,7997.25,0
25631030,10:05:47,10:05:47,4919,28,,,,8156.6,0
25631030,10:06:29,10:06:29,4920,29,,,,8466.8,0
25631030,10:07:00,10:07:00,4921,30,,,,8703.51,0
25631030,10:07:26,10:07:26,4922,31,,,,8941.82,0
25631030,10:07:40,10:07:40,4923,32,,,,9063.56,0
25631030,10:08:02,10:08:02,4924,33,,,,9276.99,0
25631030,10:08:25,10:08:25,4925,34,,,,9473.78,0
25631030,10:08:52,10:08:52,4926,35,,,,9651.84,0
25631030,10:09:38,10:09:38,4927,36,,,,10020.03,0
25631030,10:10:15,10:10:15,4928,37,,,,10315.5,0
25631030,10:11:00,10:11:00,4929,38,,,,10721.36,0
25631030,10:11:27,10:11:27,4930,39,,,,10952.67,0
25631030,10:11:48,10:11:48,4931,40,,,,11107.13,0
25631030,10:12:12,10:12:12,340,41,,,,11292.64,0
25631030,10:12:29,10:12:29,7749,42,,,,11493.01,0
25631030,10:14:00,10:14:00,9952,43,,1,,12346.54,
25631040,09:45:00,09:45:00,9491,1,,,1,0,
25631040,09:46:32,09:46:32,9492,2,,,,739.19,0
25631040,09:49:00,09:49:00,107,3,,,,2420.28,
25631040,09:51:16,09:51:16,4332,4,,,,3243.55,0
25631040,09:52:26,09:52:26,4903,5,,,,3670.75,0
25631040,09:52:42,09:52:42,4904,6,,,,3800,0
25631040,09:53:04,09:53:04,4905,7,,,,3963.06,0
25631040,09:53:37,09:53:37,4906,8,,,,4125.06,0
25631040,09:54:16,09:54:16,4907,9,,,,4334.58,0
25631040,09:55:00,09:55:00,4908,10,,,,4550.62,0
25631040,09:55:20,09:55:20,4909,11,,,,4656.74,0
25631040,09:55:47,09:55:47,4910,12,,,,4782.39,0
25631040,09:56:15,09:56:15,4911,13,,,,4908.41,0
25631040,09:57:34,09:57:34,4912,14,,,,5270.16,0
25631040,09:58:27,09:58:27,4913,15,,,,5445.29,0
25631040,09:59:13,09:59:13,4914,16,,,,5724.72,0
25631040,09:59:31,09:59:31,871,17,,,,5816.4,0
25631040,10:00:19,10:00:19,872,18,,,,6098.99,0
25631040,10:00:39,10:00:39,873,19,,,,6220.5,0
25631040,10:01:14,10:01:14,874,20,,,,6397.78,0
25631040,10:02:01,10:02:01,875,21,,,,6609.78,0
25631040,10:02:23,10:02:23,876,22,,,,6710.9,0
25631040,10:03:07,10:03:07,877,23,,,,6969.19,0
25631040,10:04:00,10:04:00,7368,24,,,,7273.43,
25631040,10:04:48,10:04:48,4916,25,,,,7653.73,0
25631040,10:05:10,10:05:10,4917,26,,,,7855.05,0
25631040,10:05:27,10:05:27,4918,27,,,,7997.25,0
25631040,10:05:47,10:05:47,4919,28,,,,8156.6,0
25631040,10:06:29,10:06:29,4920,29,,,,8466.8,0
25631040,10:07:00,10:07:00,4921,30,,,,8703.51,0
25631040,10:07:26,10:07:26,4922,31,,,,8941.82,0
25631040,10:07:40,10:07:40,4923,32,,,,9063.56,0
25631040,10:08:02,10:08:02,4924,33,,,,9276.99,0
25631040,10:08:25,10:08:25,4925,34,,,,9473.78,0
25631040,10:08:52,10:08:52,4926,35,,,,9651.84,0
25631040,10:09:38,10:09:38,4927,36,,,,10020.03,0
25631040,10:10:15,10:10:15,4928,37,,,,10315.5,0
25631040,10:11:00,10:11:00,4929,38,,,,10721.36,0
25631040,10:11:27,10:11:27,4930,39,,,,10952.67,0
25631040,10:11:48,10:11:48,4931,40,,,,11107.13,0
25631040,10:12:12,10:12:12,340,41,,,,11292.64,0
25631040,10:12:29,10:12:29,7749,42,,,,11493.01,0
25631040,10:14:00,10:14:00,9952,43,,1,,12346.54,
25631050,09:45:00,09:45:00,9491,1,,,1,0,
25631050,09:46:32,09:46:32,9492,2,,,,739.19,0
25631050,09:49:00,09:49:00,107,3,,,,2420.28,
25631050,09:51:16,09:51:16,4332,4,,,,3243.55,0
25631050,09:52:26,09:52:26,4903,5,,,,3670.75,0
25631050,09:52:42,09:52:42,4904,6,,,,3800,0
25631050,09:53:04,09:53:04,4905,7,,,,3963.06,0
25631050,09:53:37,09:53:37,4906,8,,,,4125.06,0
25631050,09:54:16,09:54:16,4907,9,,,,4334.58,0
25631050,09:55:00,09:55:00,4908,10,,,,4550.62,0
25631050,09:55:20,09:55:20,4909,11,,,,4656.74,0
25631050,09:55:47,09:55:47,4910,12,,,,4782.39,0
25631050,09:56:15,09:56:15,4911,13,,,,4908.41,0
25631050,09:57:34,09:57:34,4912,14,,,,5270.16,0
25631050,09:58:27,09:58:27,4913,15,,,,5445.29,0
25631050,09:59:13,09:59:13,4914,16,,,,5724.72,0
25631050,09:59:31,09:59:31,871,17,,,,5816.4,0
25631050,10:00:19,10:00:19,872,18,,,,6098.99,0
25631050,10:00:39,10:00:39,873,19,,,,6220.5,0
25631050,10:01:14,10:01:14,874,20,,,,6397.78,0
25631050,10:02:01,10:02:01,875,21,,,,6609.78,0
25631050,10:02:23,10:02:23,876,22,,,,6710.9,0
25631050,10:03:07,10:03:07,877,23,,,,6969.19,0
25631050,10:04:00,10:04:00,7368,24,,,,7273.43,
25631050,10:04:48,10:04:48,4916,25,,,,7653.73,0
25631050,10:05:10,10:05:10,4917,26,,,,7855.05,0
25631050,10:05:27,10:05:27,4918,27,,,,7997.25,0
25631050,10:05:47,10:05:47,4919,28,,,,8156.6,0
25631050,10:06:29,10:06:29,4920,29,,,,8466.8,0
25631050,10:07:00,10:07:00,4921,30,,,,8703.51,0
25631050,10:07:26,10:07:26,4922,31,,,,8941.82,0
25631050,10:07:40,10:07:40,4923,32,,,,9063.56,0
25631050,10:08:02,10:08:02,4924,33,,,,9276.99,0
25631050,10:08:25,10:08:25,4925,34,,,,9473.78,0
25631050,10:08:52,10:08:52,4926,35,,,,9651.84,0
25631050,10:09:38,10:09:38,4927,36,,,,10020.03,0
25631050,10:10:15,10:10:15,4928,37,,,,10315.5,0
25631050,10:11:00,10:11:00,4929,38,,,,10721.36,0
25631050,10:11:27,10:11:27,4930,39,,,,10952.67,0
25631050,10:11:48,10:11:48,4931,40,,,,11107.13,0
25631050,10:12:12,10:12:12,340,41,,,,11292.64,0
25631050,10:12:29,10:12:29,7749,42,,,,11493.01,0
25631050,10:14:00,10:14:00,9952,43,,1,,12346.54,
25631060,09:45:00,09:45:00,9491,1,,,1,0,
25631060,09:46:32,09:46:32,9492,2,,,,739.19,0
25631060,09:49:00,09:49:00,107,3,,,,2420.28,
25631060,09:51:16,09:51:16,4332,4,,,,3243.55,0
25631060,09:52:26,09:52:26,4903,5,,,,3670.75,0
25631060,09:52:42,09:52:42,4904,6,,,,3800,0
25631060,09:53:04,09:53:04,4905,7,,,,3963.06,0
25631060,09:53:37,09:53:37,4906,8,,,,4125.06,0
25631060,09:54:16,09:54:16,4907,9,,,,4334.58,0
25631060,09:55:00,09:55:00,4908,10,,,,4550.62,0
25631060,09:55:20,09:55:20,4909,11,,,,4656.74,0
25631060,09:55:47,09:55:47,4910,12,,,,4782.39,0
25631060,09:56:15,09:56:15,4911,13,,,,4908.41,0
25631060,09:57:34,09:57:34,4912,14,,,,5270.16,0
25631060,09:58:27,09:58:27,4913,15,,,,5445.29,0
25631060,09:59:13,09:59:13,4914,16,,,,5724.72,0
25631060,09:59:31,09:59:31,871,17,,,,5816.4,0
25631060,10:00:19,10:00:19,872,18,,,,6098.99,0
25631060,10:00:39,10:00:39,873,19,,,,6220.5,0
25631060,10:01:14,10:01:14,874,20,,,,6397.78,0
25631060,10:02:01,10:02:01,875,21,,,,6609.78,0
25631060,10:02:23,10:02:23,876,22,,,,6710.9,0
25631060,10:03:07,10:03:07,877,23,,,,6969.19,0
25631060,10:04:00,10:04:00,7368,24,,,,7273.43,
25631060,10:04:48,10:04:48,4916,25,,,,7653.73,0
25631060,10:05:10,10:05:10,4917,26,,,,7855.05,0
25631060,10:05:27,10:05:27,4918,27,,,,7997.25,0
25631060,10:05:47,10:05:47,4919,28,,,,8156.6,0
25631060,10:06:29,10:06:29,4920,29,,,,8466.8,0
25631060,10:07:00,10:07:00,4921,30,,,,8703.51,0
25631060,10:07:26,10:07:26,4922,31,,,,8941.82,0
25631060,10:07:40,10:07:40,4923,32,,,,9063.56,0
25631060,10:08:02,10:08:02,4924,33,,,,9276.99,0
25631060,10:08:25,10:08:25,4925,34,,,,9473.78,0
25631060,10:08:52,10:08:52,4926,35,,,,9651.84,0
25631060,10:09:38,10:09:38,4927,36,,,,10020.03,0
25631060,10:10:15,10:10:15,4928,37,,,,10315.5,0
25631060,10:11:00,10:11:00,4929,38,,,,10721.36,0
25631060,10:11:27,10:11:27,4930,39,,,,10952.67,0
25631060,10:11:48,10:11:48,4931,40,,,,11107.13,0
25631060,10:12:12,10:12:12,340,41,,,,11292.64,0
25631060,10:12:29,10:12:29,7749,42,,,,11493.01,0
25631060,10:14:00,10:14:00,9952,43,,1,,12346.54,
25631080,09:45:00,09:45:00,9491,1,,,1,0,
25631080,09:46:32,09:46:32,9492,2,,,,739.19,0
25631080,09:49:00,09:49:00,107,3,,,,2420.28,
25631080,09:51:16,09:51:16,4332,4,,,,3243.55,0
25631080,09:52:26,09:52:26,4903,5,,,,3670.75,0
25631080,09:52:42,09:52:42,4904,6,,,,3800,0
25631080,09:53:04,09:53:04,4905,7,,,,3963.06,0
25631080,09:53:37,09:53:37,4906,8,,,,4125.06,0
25631080,09:54:16,09:54:16,4907,9,,,,4334.58,0
25631080,09:55:00,09:55:00,4908,10,,,,4550.62,0
25631080,09:55:20,09:55:20,4909,11,,,,4656.74,0
25631080,09:55:47,09:55:47,4910,12,,,,4782.39,0
25631080,09:56:15,09:56:15,4911,13,,,,4908.41,0
25631080,09:57:34,09:57:34,4912,14,,,,5270.16,0
25631080,09:58:27,09:58:27,4913,15,,,,5445.29,0
25631080,09:59:13,09:59:13,4914,16,,,,5724.72,0
25631080,09:59:31,09:59:31,871,17,,,,5816.4,0
25631080,10:00:19,10:00:19,872,18,,,,6098.99,0
25631080,10:00:39,10:00:39,873,19,,,,6220.5,0
25631080,10:01:14,10:01:14,874,20,,,,6397.78,0
25631080,10:02:01,10:02:01,875,21,,,,6609.78,0
25631080,10:02:23,10:02:23,876,22,,,,6710.9,0
25631080,10:03:07,10:03:07,877,23,,,,6969.19,0
25631080,10:04:00,10:04:00,7368,24,,,,7273.43,
25631080,10:04:48,10:04:48,4916,25,,,,7653.73,0
25631080,10:05:10,10:05:10,4917,26,,,,7855.05,0
25631080,10:05:27,10:05:27,4918,27,,,,7997.25,0
25631080,10:05:47,10:05:47,4919,28,,,,8156.6,0
25631080,10:06:29,10:06:29,4920,29,,,,8466.8,0
25631080,10:07:00,10:07:00,4921,30,,,,8703.51,0
25631080,10:07:26,10:07:26,4922,31,,,,8941.82,0
25631080,10:07:40,10:07:40,4923,32,,,,9063.56,0
25631080,10:08:02,10:08:02,4924,33,,,,9276.99,0
25631080,10:08:25,10:08:25,4925,34,,,,9473.78,0
25631080,10:08:52,10:08:52,4926,35,,,,9651.84,0
25631080,10:09:38,10:09:38,4927,36,,,,10020.03,0
25631080,10:10:15,10:10:15,4928,37,,,,10315.5,0
25631080,10:11:00,10:11:00,4929,38,,,,10721.36,0
25631080,10:11:27,10:11:27,4930,39,,,,10952.67,0
25631080,10:11:48,10:11:48,4931,40,,,,11107.13,0
25631080,10:12:12,10:12:12,340,41,,,,11292.64,0
25631080,10:12:29,10:12:29,7749,42,,,,11493.01,0
25631080,10:14:00,10:14:00,9952,43,,1,,12346.54,
2651010,11:26:00,11:26:00,9491,1,,,1,0,
2651010,11:27:55,11:27:55,9492,2,,,,739.19,0
2651010,11:31:00,11:31:00,107,3,,,,2420.28,
2651010,11:32:40,11:32:40,4332,4,,,,3243.55,0
2651010,11:33:31,11:33:31,4903,5,,,,3670.75,0
2651010,11:33:42,11:33:42,4904,6,,,,3800,0
2651010,11:33:59,11:33:59,4905,7,,,,3963.06,0
2651010,11:34:23,11:34:23,4906,8,,,,4125.06,0
2651010,11:34:52,11:34:52,4907,9,,,,4334.58,0
2651010,11:35:24,11:35:24,4908,10,,,,4550.62,0
2651010,11:35:39,11:35:39,4909,11,,,,4656.74,0
2651010,11:35:58,11:35:58,4910,12,,,,4782.39,0
2651010,11:36:19,11:36:19,4911,13,,,,4908.41,0
2651010,11:37:17,11:37:17,4912,14,,,,5270.16,0
2651010,11:37:56,11:37:56,4913,15,,,,5445.29,0
2651010,11:38:30,11:38:30,4914,16,,,,5724.72,0
2651010,11:38:43,11:38:43,871,17,,,,5816.4,0
2651010,11:39:18,11:39:18,872,18,,,,6098.99,0
2651010,11:39:33,11:39:33,873,19,,,,6220.5,0
2651010,11:39:58,11:39:58,874,20,,,,6397.78,0
2651010,11:40:32,11:40:32,875,21,,,,6609.78,0
2651010,11:40:48,11:40:48,876,22,,,,6710.9,0
2651010,11:41:21,11:41:21,877,23,,,,6969.19,0
2651010,11:42:00,11:42:00,7368,24,,,,7273.43,
2651010,11:43:07,11:43:07,4916,25,,,,7653.73,0
2651010,11:43:38,11:43:38,4917,26,,,,7855.05,0
2651010,11:44:02,11:44:02,4918,27,,,,7997.25,0
2651010,11:44:30,11:44:30,4919,28,,,,8156.6,0
2651010,11:45:29,11:45:29,4920,29,,,,8466.8,0
2651010,11:46:12,11:46:12,4921,30,,,,8703.51,0
2651010,11:46:48,11:46:48,4922,31,,,,8941.82,0
2651010,11:47:08,11:47:08,4923,32,,,,9063.56,0
2651010,11:47:39,11:47:39,4924,33,,,,9276.99,0
2651010,11:48:11,11:48:11,4925,34,,,,9473.78,0
2651010,11:48:49,11:48:49,4926,35,,,,9651.84,0
2651010,11:49:54,11:49:54,4927,36,,,,10020.03,0
2651010,11:50:45,11:50:45,4928,37,,,,10315.5,0
2651010,11:51:48,11:51:48,4929,38,,,,10721.36,0
2651010,11:52:26,11:52:26,4930,39,,,,10952.67,0
2651010,11:52:56,11:52:56,4931,40,,,,11107.13,0
2651010,11:53:29,11:53:29,340,41,,,,11292.64,0
2651010,11:53:53,11:53:53,7749,42,,,,11493.01,0
2651010,11:56:00,11:56:00,9952,43,,1,,12346.54,
2857090,20:30:00,20:30:00,9491,1,,,1,0,
2857090,20:31:32,20:31:32,9492,2,,,,739.19,0
2857090,20:34:00,20:34:00,107,3,,,,2420.28,
2857090,20:36:07,20:36:07,4332,4,,,,3243.55,0
2857090,20:37:13,20:37:13,4903,5,,,,3670.75,0
2857090,20:37:27,20:37:27,4904,6,,,,3800,0
2857090,20:37:47,20:37:47,4905,7,,,,3963.06,0
2857090,20:38:18,20:38:18,4906,8,,,,4125.06,0
2857090,20:38:55,20:38:55,4907,9,,,,4334.58,0
2857090,20:39:36,20:39:36,4908,10,,,,4550.62,0
2857090,20:39:55,20:39:55,4909,11,,,,4656.74,0
2857090,20:40:19,20:40:19,4910,12,,,,4782.39,0
2857090,20:40:46,20:40:46,4911,13,,,,4908.41,0
2857090,20:42:00,20:42:00,4912,14,,,,5270.16,0
2857090,20:42:49,20:42:49,4913,15,,,,5445.29,0
2857090,20:43:33,20:43:33,4914,16,,,,5724.72,0
2857090,20:43:49,20:43:49,871,17,,,,5816.4,0
2857090,20:44:34,20:44:34,872,18,,,,6098.99,0
2857090,20:44:53,20:44:53,873,19,,,,6220.5,0
2857090,20:45:25,20:45:25,874,20,,,,6397.78,0
2857090,20:46:09,20:46:09,875,21,,,,6609.78,0
2857090,20:46:29,20:46:29,876,22,,,,6710.9,0
2857090,20:47:10,20:47:10,877,23,,,,6969.19,0
2857090,20:48:00,20:48:00,7368,24,,,,7273.43,
2857090,20:48:43,20:48:43,4916,25,,,,7653.73,0
2857090,20:49:03,20:49:03,4917,26,,,,7855.05,0
2857090,20:49:18,20:49:18,4918,27,,,,7997.25,0
2857090,20:49:36,20:49:36,4919,28,,,,8156.6,0
2857090,20:50:14,20:50:14,4920,29,,,,8466.8,0
2857090,20:50:42,20:50:42,4921,30,,,,8703.51,0
2857090,20:51:05,20:51:05,4922,31,,,,8941.82,0
2857090,20:51:18,20:51:18,4923,32,,,,9063.56,0
2857090,20:51:38,20:51:38,4924,33,,,,9276.99,0
2857090,20:51:58,20:51:58,4925,34,,,,9473.78,0
2857090,20:52:23,20:52:23,4926,35,,,,9651.84,0
2857090,20:53:04,20:53:04,4927,36,,,,10020.03,0
2857090,20:53:37,20:53:37,4928,37,,,,10315.5,0
2857090,20:54:18,20:54:18,4929,38,,,,10721.36,0
2857090,20:54:42,20:54:42,4930,39,,,,10952.67,0
2857090,20:55:01,20:55:01,4931,40,,,,11107.13,0
2857090,20:55:23,20:55:23,340,41,,,,11292.64,0
2857090,20:55:38,20:55:38,7749,42,,,,11493.01,0
2857090,20:57:00,20:57:00,9952,43,,1,,12346.54,
2857100,20:30:00,20:30:00,9491,1,,,1,0,
2857100,20:31:32,20:31:32,9492,2,,,,739.19,0
2857100,20:34:00,20:34:00,107,3,,,,2420.28,
2857100,20:36:07,20:36:07,4332,4,,,,3243.55,0
2857100,20:37:13,20:37:13,4903,5,,,,3670.75,0
2857100,20:37:27,20:37:27,4904,6,,,,3800,0
2857100,20:37:47,20:37:47,4905,7,,,,3963.06,0
2857100,20:38:18,20:38:18,4906,8,,,,4125.06,0
2857100,20:38:55,20:38:55,4907,9,,,,4334.58,0
2857100,20:39:36,20:39:36,4908,10,,,,4550.62,0
2857100,20:39:55,20:39:55,4909,11,,,,4656.74,0
2857100,20:40:19,20:40:19,4910,12,,,,4782.39,0
2857100,20:40:46,20:40:46,4911,13,,,,4908.41,0
2857100,20:42:00,20:42:00,4912,14,,,,5270.16,0
2857100,20:42:49,20:42:49,4913,15,,,,5445.29,0
2857100,20:43:33,20:43:33,4914,16,,,,5724.72,0
2857100,20:43:49,20:43:49,871,17,,,,5816.4,0
2857100,20:44:34,20:44:34,872,18,,,,6098.99,0
2857100,20:44:53,20:44:53,873,19,,,,6220.5,0
2857100,20:45:25,20:45:25,874,20,,,,6397.78,0
2857100,20:46:09,20:46:09,875,21,,,,6609.78,0
2857100,20:46:29,20:46:29,876,22,,,,6710.9,0
2857100,20:47:10,20:47:10,877,23,,,,6969.19,0
2857100,20:48:00,20:48:00,7368,24,,,,7273.43,
2857100,20:48:43,20:48:43,4916,25,,,,7653.73,0
2857100,20:49:03,20:49:03,4917,26,,,,7855.05,0
2857100,20:49:18,20:49:18,4918,27,,,,7997.25,0
2857100,20:49:36,20:49:36,4919,28,,,,8156.6,0
2857100,20:50:14,20:50:14,4920,29,,,,8466.8,0
2857100,20:50:42,20:50:42,4921,30,,,,8703.51,0
2857100,20:51:05,20:51:05,4922,31,,,,8941.82,0
2857100,20:51:18,20:51:18,4923,32,,,,9063.56,0
2857100,20:51:38,20:51:38,4924,33,,,,9276.99,0
2857100,20:51:58,20:51:58,4925,34,,,,9473.78,0
2857100,20:52:23,20:52:23,4926,35,,,,9651.84,0
2857100,20:53:04,20:53:04,4927,36,,,,10020.03,0
2857100,20:53:37,20:53:37,4928,37,,,,10315.5,0
2857100,20:54:18,20:54:18,4929,38,,,,10721.36,0
2857100,20:54:42,20:54:42,4930,39,,,,10952.67,0
2857100,20:55:01,20:55:01,4931,40,,,,11107.13,0
2857100,20:55:23,20:55:23,340,41,,,,11292.64,0
2857100,20:55:38,20:55:38,7749,42,,,,11493.01,0
2857100,20:57:00,20:57:00,9952,43,,1,,12346.54,
2857110,20:30:00,20:30:00,9491,1,,,1,0,
2857110,20:31:32,20:31:32,9492,2,,,,739.19,0
2857110,20:34:00,20:34:00,107,3,,,,2420.28,
2857110,20:36:07,20:36:07,4332,4,,,,3243.55,0
2857110,20:37:13,20:37:13,4903,5,,,,3670.75,0
2857110,20:37:27,20:37:27,4904,6,,,,3800,0
2857110,20:37:47,20:37:47,4905,7,,,,3963.06,0
2857110,20:38:18,20:38:18,4906,8,,,,4125.06,0
2857110,20:38:55,20:38:55,4907,9,,,,4334.58,0
2857110,20:39:36,20:39:36,4908,10,,,,4550.62,0
2857110,20:39:55,20:39:55,4909,11,,,,4656.74,0
2857110,20:40:19,20:40:19,4910,12,,,,4782.39,0
2857110,20:40:46,20:40:46,4911,13,,,,4908.41,0
2857110,20:42:00,20:42:00,4912,14,,,,5270.16,0
2857110,20:42:49,20:42:49,4913,15,,,,5445.29,0
2857110,20:43:33,20:43:33,4914,16,,,,5724.72,0
2857110,20:43:49,20:43:49,871,17,,,,5816.4,0
2857110,20:44:34,20:44:34,872,18,,,,6098.99,0
2857110,20:44:53,20:44:53,873,19,,,,6220.5,0
2857110,20:45:25,20:45:25,874,20,,,,6397.78,0
2857110,20:46:09,20:46:09,875,21,,,,6609.78,0
2857110,20:46:29,20:46:29,876,22,,,,6710.9,0
2857110,20:47:10,20:47:10,877,23,,,,6969.19,0
2857110,20:48:00,20:48:00,7368,24,,,,7273.43,
2857110,20:48:43,20:48:43,4916,25,,,,7653.73,0
2857110,20:49:03,20:49:03,4917,26,,,,7855.05,0
2857110,20:49:18,20:49:18,4918,27,,,,7997.25,0
2857110,20:49:36,20:49:36,4919,28,,,,8156.6,0
2857110,20:50:14,20:50:14,4920,29,,,,8466.8,0
2857110,20:50:42,20:50:42,4921,30,,,,8703.51,0
2857110,20:51:05,20:51:05,4922,31,,,,8941.82,0
2857110,20:51:18,20:51:18,4923,32,,,,9063.56,0
2857110,20:51:38,20:51:38,4924,33,,,,9276.99,0
2857110,20:51:58,20:51:58,4925,34,,,,9473.78,0
2857110,20:52:23,20:52:23,4926,35,,,,9651.84,0
2857110,20:53:04,20:53:04,4927,36,,,,10020.03,0
2857110,20:53:37,20:53:37,4928,37,,,,10315.5,0
2857110,20:54:18,20:54:18,4929,38,,,,10721.36,0
2857110,20:54:42,20:54:42,4930,39,,,,10952.67,0
2857110,20:55:01,20:55:01,4931,40,,,,11107.13,0
2857110,20:55:23,20:55:23,340,41,,,,11292.64,0
2857110,20:55:38,20:55:38,7749,42,,,,11493.01,0
2857110,20:57:00,20:57:00,9952,43,,1,,12346.54,
2857120,20:30:00,20:30:00,9491,1,,,1,0,
2857120,20:31:32,20:31:32,9492,2,,,,739.19,0
2857120,20:34:00,20:34:00,107,3,,,,2420.28,
2857120,20:36:07,20:36:07,4332,4,,,,3243.55,0
2857120,20:37:13,20:37:13,4903,5,,,,3670.75,0
2857120,20:37:27,20:37:27,4904,6,,,,3800,0
2857120,20:37:47,20:37:47,4905,7,,,,3963.06,0
2857120,20:38:18,20:38:18,4906,8,,,,4125.06,0
2857120,20:38:55,20:38:55,4907,9,,,,4334.58,0
2857120,20:39:36,20:39:36,4908,10,,,,4550.62,0
2857120,20:39:55,20:39:55,4909,11,,,,4656.74,0
2857120,20:40:19,20:40:19,4910,12,,,,4782.39,0
2857120,20:40:46,20:40:46,4911,13,,,,4908.41,0
2857120,20:42:00,20:42:00,4912,14,,,,5270.16,0
2857120,20:42:49,20:42:49,4913,15,,,,5445.29,0
2857120,20:43:33,20:43:33,4914,16,,,,5724.72,0
2857120,20:43:49,20:43:49,871,17,,,,5816.4,0
2857120,20:44:34,20:44:34,872,18,,,,6098.99,0
2857120,20:44:53,20:44:53,873,19,,,,6220.5,0
2857120,20:45:25,20:45:25,874,20,,,,6397.78,0
2857120,20:46:09,20:46:09,875,21,,,,6609.78,0
2857120,20:46:29,20:46:29,876,22,,,,6710.9,0
2857120,20:47:10,20:47:10,877,23,,,,6969.19,0
2857120,20:48:00,20:48:00,7368,24,,,,7273.43,
2857120,20:48:43,20:48:43,4916,25,,,,7653.73,0
2857120,20:49:03,20:49:03,4917,26,,,,7855.05,0
2857120,20:49:18,20:49:18,4918,27,,,,7997.25,0
2857120,20:49:36,20:49:36,4919,28,,,,8156.6,0
2857120,20:50:14,20:50:14,4920,29,,,,8466.8,0
2857120,20:50:42,20:50:42,4921,30,,,,8703.51,0
2857120,20:51:05,20:51:05,4922,31,,,,8941.82,0
2857120,20:51:18,20:51:18,4923,32,,,,9063.56,0
2857120,20:51:38,20:51:38,4924,33,,,,9276.99,0
2857120,20:51:58,20:51:58,4925,34,,,,9473.78,0
2857120,20:52:23,20:52:23,4926,35,,,,9651.84,0
2857120,20:53:04,20:53:04,4927,36,,,,10020.03,0
2857120,20:53:37,20:53:37,4928,37,,,,10315.5,0
2857120,20:54:18,20:54:18,4929,38,,,,10721.36,0
2857120,20:54:42,20:54:42,4930,39,,,,10952.67,0
2857120,20:55:01,20:55:01,4931,40,,,,11107.13,0
2857120,20:55:23,20:55:23,340,41,,,,11292.64,0
2857120,20:55:38,20:55:38,7749,42,,,,11493.01,0
2857120,20:57:00,20:57:00,9952,43,,1,,12346.54,
2857130,20:30:00,20:30:00,9491,1,,,1,0,
2857130,20:31:32,20:31:32,9492,2,,,,739.19,0
2857130,20:34:00,20:34:00,107,3,,,,2420.28,
2857130,20:36:07,20:36:07,4332,4,,,,3243.55,0
2857130,20:37:13,20:37:13,4903,5,,,,3670.75,0
2857130,20:37:27,20:37:27,4904,6,,,,3800,0
2857130,20:37:47,20:37:47,4905,7,,,,3963.06,0
2857130,20:38:18,20:38:18,4906,8,,,,4125.06,0
2857130,20:38:55,20:38:55,4907,9,,,,4334.58,0
2857130,20:39:36,20:39:36,4908,10,,,,4550.62,0
2857130,20:39:55,20:39:55,4909,11,,,,4656.74,0
2857130,20:40:19,20:40:19,4910,12,,,,4782.39,0
2857130,20:40:46,20:40:46,4911,13,,,,4908.41,0
2857130,20:42:00,20:42:00,4912,14,,,,5270.16,0
2857130,20:42:49,20:42:49,4913,15,,,,5445.29,0
2857130,20:43:33,20:43:33,4914,16,,,,5724.72,0
2857130,20:43:49,20:43:49,871,17,,,,5816.4,0
2857130,20:44:34,20:44:34,872,18,,,,6098.99,0
2857130,20:44:53,20:44:53,873,19,,,,6220.5,0
2857130,20:45:25,20:45:25,874,20,,,,6397.78,0
2857130,20:46:09,20:46:09,875,21,,,,6609.78,0
2857130,20:46:29,20:46:29,876,22,,,,6710.9,0
2857130,20:47:10,20:47:10,877,23,,,,6969.19,0
2857130,20:48:00,20:48:00,7368,24,,,,7273.43,
2857130,20:48:43,20:48:43,4916,25,,,,7653.73,0
2857130,20:49:03,20:49:03,4917,26,,,,7855.05,0
2857130,20:49:18,20:49:18,4918,27,,,,7997.25,0
2857130,20:49:36,20:49:36,4919,28,,,,8156.6,0
2857130,20:50:14,20:50:14,4920,29,,,,8466.8,0
2857130,20:50:42,20:50:42,4921,30,,,,8703.51,0
2857130,20:51:05,20:51:05,4922,31,,,,8941.82,0
2857130,20:51:18,20:51:18,4923,32,,,,9063.56,0
2857130,20:51:38,20:51:38,4924,33,,,,9276.99,0
2857130,20:51:58,20:51:58,4925,34,,,,9473.78,0
2857130,20:52:23,20:52:23,4926,35,,,,9651.84,0
2857130,20:53:04,20:53:04,4927,36,,,,10020.03,0
2857130,20:53:37,20:53:37,4928,37,,,,10315.5,0
2857130,20:54:18,20:54:18,4929,38,,,,10721.36,0
2857130,20:54:42,20:54:42,4930,39,,,,10952.67,0
2857130,20:55:01,20:55:01,4931,40,,,,11107.13,0
2857130,20:55:23,20:55:23,340,41,,,,11292.64,0
2857130,20:55:38,20:55:38,7749,42,,,,11493.01,0
2857130,20:57:00,20:57:00,9952,43,,1,,12346.54,
2904070,22:08:00,22:08:00,9491,1,,,1,0,
2904070,22:09:55,22:09:55,9492,2,,,,739.19,0
2904070,22:13:00,22:13:00,107,3,,,,2420.28,
2904070,22:14:40,22:14:40,4332,4,,,,3243.55,0
2904070,22:15:31,22:15:31,4903,5,,,,3670.75,0
2904070,22:15:42,22:15:42,4904,6,,,,3800,0
2904070,22:15:59,22:15:59,4905,7,,,,3963.06,0
2904070,22:16:23,22:16:23,4906,8,,,,4125.06,0
2904070,22:16:52,22:16:52,4907,9,,,,4334.58,0
2904070,22:17:24,22:17:24,4908,10,,,,4550.62,0
2904070,22:17:39,22:17:39,4909,11,,,,4656.74,0
2904070,22:17:58,22:17:58,4910,12,,,,4782.39,0
2904070,22:18:19,22:18:19,4911,13,,,,4908.41,0
2904070,22:19:17,22:19:17,4912,14,,,,5270.16,0
2904070,22:19:56,22:19:56,4913,15,,,,5445.29,0
2904070,22:20:30,22:20:30,4914,16,,,,5724.72,0
2904070,22:20:43,22:20:43,871,17,,,,5816.4,0
2904070,22:21:18,22:21:18,872,18,,,,6098.99,0
2904070,22:21:33,22:21:33,873,19,,,,6220.5,0
2904070,22:21:58,22:21:58,874,20,,,,6397.78,0
2904070,22:22:32,22:22:32,875,21,,,,6609.78,0
2904070,22:22:48,22:22:48,876,22,,,,6710.9,0
2904070,22:23:21,22:23:21,877,23,,,,6969.19,0
2904070,22:24:00,22:24:00,7368,24,,,,7273.43,
2904070,22:25:02,22:25:02,4916,25,,,,7653.73,0
2904070,22:25:31,22:25:31,4917,26,,,,7855.05,0
2904070,22:25:53,22:25:53,4918,27,,,,7997.25,0
2904070,22:26:19,22:26:19,4919,28,,,,8156.6,0
2904070,22:27:14,22:27:14,4920,29,,,,8466.8,0
2904070,22:27:54,22:27:54,4921,30,,,,8703.51,0
2904070,22:28:27,22:28:27,4922,31,,,,8941.82,0
2904070,22:28:46,22:28:46,4923,32,,,,9063.56,0
2904070,22:29:15,22:29:15,4924,33,,,,9276.99,0
2904070,22:29:45,22:29:45,4925,34,,,,9473.78,0
2904070,22:30:19,22:30:19,4926,35,,,,9651.84,0
2904070,22:31:20,22:31:20,4927,36,,,,10020.03,0
2904070,22:32:08,22:32:08,4928,37,,,,10315.5,0
2904070,22:33:06,22:33:06,4929,38,,,,10721.36,0
2904070,22:33:41,22:33:41,4930,39,,,,10952.67,0
2904070,22:34:09,22:34:09,4931,40,,,,11107.13,0
2904070,22:34:40,22:34:40,340,41,,,,11292.64,0
2904070,22:35:02,22:35:02,7749,42,,,,11493.01,0
2904070,22:37:00,22:37:00,9952,43,,1,,12346.54,
3230090,12:15:00,12:15:00,9491,1,,,1,0,
3230090,12:16:32,12:16:32,9492,2,,,,739.19,0
3230090,12:19:00,12:19:00,107,3,,,,2420.28,
3230090,12:21:16,12:21:16,4332,4,,,,3243.55,0
3230090,12:22:26,12:22:26,4903,5,,,,3670.75,0
3230090,12:22:42,12:22:42,4904,6,,,,3800,0
3230090,12:23:04,12:23:04,4905,7,,,,3963.06,0
3230090,12:23:37,12:23:37,4906,8,,,,4125.06,0
3230090,12:24:16,12:24:16,4907,9,,,,4334.58,0
3230090,12:25:00,12:25:00,4908,10,,,,4550.62,0
3230090,12:25:20,12:25:20,4909,11,,,,4656.74,0
3230090,12:25:47,12:25:47,4910,12,,,,4782.39,0
3230090,12:26:15,12:26:15,4911,13,,,,4908.41,0
3230090,12:27:34,12:27:34,4912,14,,,,5270.16,0
3230090,12:28:27,12:28:27,4913,15,,,,5445.29,0
3230090,12:29:13,12:29:13,4914,16,,,,5724.72,0
3230090,12:29:31,12:29:31,871,17,,,,5816.4,0
3230090,12:30:19,12:30:19,872,18,,,,6098.99,0
3230090,12:30:39,12:30:39,873,19,,,,6220.5,0
3230090,12:31:14,12:31:14,874,20,,,,6397.78,0
3230090,12:32:01,12:32:01,875,21,,,,6609.78,0
3230090,12:32:23,12:32:23,876,22,,,,6710.9,0
3230090,12:33:07,12:33:07,877,23,,,,6969.19,0
3230090,12:34:00,12:34:00,7368,24,,,,7273.43,
3230090,12:34:48,12:34:48,4916,25,,,,7653.73,0
3230090,12:35:10,12:35:10,4917,26,,,,7855.05,0
3230090,12:35:27,12:35:27,4918,27,,,,7997.25,0
3230090,12:35:47,12:35:47,4919,28,,,,8156.6,0
3230090,12:36:29,12:36:29,4920,29,,,,8466.8,0
3230090,12:37:00,12:37:00,4921,30,,,,8703.51,0
3230090,12:37:26,12:37:26,4922,31,,,,8941.82,0
3230090,12:37:40,12:37:40,4923,32,,,,9063.56,0
3230090,12:38:02,12:38:02,4924,33,,,,9276.99,0
3230090,12:38:25,12:38:25,4925,34,,,,9473.78,0
3230090,12:38:52,12:38:52,4926,35,,,,9651.84,0
3230090,12:39:38,12:39:38,4927,36,,,,10020.03,0
3230090,12:40:15,12:40:15,4928,37,,,,10315.5,0
3230090,12:41:00,12:41:00,4929,38,,,,10721.36,0
3230090,12:41:27,12:41:27,4930,39,,,,10952.67,0
3230090,12:41:48,12:41:48,4931,40,,,,11107.13,0
3230090,12:42:12,12:42:12,340,41,,,,11292.64,0
3230090,12:42:29,12:42:29,7749,42,,,,11493.01,0
3230090,12:44:00,12:44:00,9952,43,,1,,12346.54,
3230100,12:15:00,12:15:00,9491,1,,,1,0,
3230100,12:16:32,12:16:32,9492,2,,,,739.19,0
3230100,12:19:00,12:19:00,107,3,,,,2420.28,
3230100,12:21:16,12:21:16,4332,4,,,,3243.55,0
3230100,12:22:26,12:22:26,4903,5,,,,3670.75,0
3230100,12:22:42,12:22:42,4904,6,,,,3800,0
3230100,12:23:04,12:23:04,4905,7,,,,3963.06,0
3230100,12:23:37,12:23:37,4906,8,,,,4125.06,0
3230100,12:24:16,12:24:16,4907,9,,,,4334.58,0
3230100,12:25:00,12:25:00,4908,10,,,,4550.62,0
3230100,12:25:20,12:25:20,4909,11,,,,4656.74,0
3230100,12:25:47,12:25:47,4910,12,,,,4782.39,0
3230100,12:26:15,12:26:15,4911,13,,,,4908.41,0
3230100,12:27:34,12:27:34,4912,14,,,,5270.16,0
3230100,12:28:27,12:28:27,4913,15,,,,5445.29,0
3230100,12:29:13,12:29:13,4914,16,,,,5724.72,0
3230100,12:29:31,12:29:31,871,17,,,,5816.4,0
3230100,12:30:19,12:30:19,872,18,,,,6098.99,0
3230100,12:30:39,12:30:39,873,19,,,,6220.5,0
3230100,12:31:14,12:31:14,874,20,,,,6397.78,0
3230100,12:32:01,12:32:01,875,21,,,,6609.78,0
3230100,12:32:23,12:32:23,876,22,,,,6710.9,0
3230100,12:33:07,12:33:07,877,23,,,,6969.19,0
3230100,12:34:00,12:34:00,7368,24,,,,7273.43,
3230100,12:34:48,12:34:48,4916,25,,,,7653.73,0
3230100,12:35:10,12:35:10,4917,26,,,,7855.05,0
3230100,12:35:27,12:35:27,4918,27,,,,7997.25,0
3230100,12:35:47,12:35:47,4919,28,,,,8156.6,0
3230100,12:36:29,12:36:29,4920,29,,,,8466.8,0
3230100,12:37:00,12:37:00,4921,30,,,,8703.51,0
3230100,12:37:26,12:37:26,4922,31,,,,8941.82,0
3230100,12:37:40,12:37:40,4923,32,,,,9063.56,0
3230100,12:38:02,12:38:02,4924,33,,,,9276.99,0
3230100,12:38:25,12:38:25,4925,34,,,,9473.78,0
3230100,12:38:52,12:38:52,4926,35,,,,9651.84,0
3230100,12:39:38,12:39:38,4927,36,,,,10020.03,0
3230100,12:40:15,12:40:15,4928,37,,,,10315.5,0
3230100,12:41:00,12:41:00,4929,38,,,,10721.36,0
3230100,12:41:27,12:41:27,4930,39,,,,10952.67,0
3230100,12:41:48,12:41:48,4931,40,,,,11107.13,0
3230100,12:42:12,12:42:12,340,41,,,,11292.64,0
3230100,12:42:29,12:42:29,7749,42,,,,11493.01,0
3230100,12:44:00,12:44:00,9952,43,,1,,12346.54,
3230110,12:15:00,12:15:00,9491,1,,,1,0,
3230110,12:16:32,12:16:32,9492,2,,,,739.19,0
3230110,12:19:00,12:19:00,107,3,,,,2420.28,
3230110,12:21:16,12:21:16,4332,4,,,,3243.55,0
3230110,12:22:26,12:22:26,4903,5,,,,3670.75,0
3230110,12:22:42,12:22:42,4904,6,,,,3800,0
3230110,12:23:04,12:23:04,4905,7,,,,3963.06,0
3230110,12:23:37,12:23:37,4906,8,,,,4125.06,0
3230110,12:24:16,12:24:16,4907,9,,,,4334.58,0
3230110,12:25:00,12:25:00,4908,10,,,,4550.62,0
3230110,12:25:20,12:25:20,4909,11,,,,4656.74,0
3230110,12:25:47,12:25:47,4910,12,,,,4782.39,0
3230110,12:26:15,12:26:15,4911,13,,,,4908.41,0
3230110,12:27:34,12:27:34,4912,14,,,,5270.16,0
3230110,12:28:27,12:28:27,4913,15,,,,5445.29,0
3230110,12:29:13,12:29:13,4914,16,,,,5724.72,0
3230110,12:29:31,12:29:31,871,17,,,,5816.4,0
3230110,12:30:19,12:30:19,872,18,,,,6098.99,0
3230110,12:30:39,12:30:39,873,19,,,,6220.5,0
3230110,12:31:14,12:31:14,874,20,,,,6397.78,0
3230110,12:32:01,12:32:01,875,21,,,,6609.78,0
3230110,12:32:23,12:32:23,876,22,,,,6710.9,0
3230110,12:33:07,12:33:07,877,23,,,,6969.19,0
3230110,12:34:00,12:34:00,7368,24,,,,7273.43,
3230110,12:34:48,12:34:48,4916,25,,,,7653.73,0
3230110,12:35:10,12:35:10,4917,26,,,,7855.05,0
3230110,12:35:27,12:35:27,4918,27,,,,7997.25,0
3230110,12:35:47,12:35:47,4919,28,,,,8156.6,0
3230110,12:36:29,12:36:29,4920,29,,,,8466.8,0
3230110,12:37:00,12:37:00,4921,30,,,,8703.51,0
3230110,12:37:26,12:37:26,4922,31,,,,8941.82,0
3230110,12:37:40,12:37:40,4923,32,,,,9063.56,0
3230110,12:38:02,12:38:02,4924,33,,,,9276.99,0
3230110,12:38:25,12:38:25,4925,34,,,,9473.78,0
3230110,12:38:52,12:38:52,4926,35,,,,9651.84,0
3230110,12:39:38,12:39:38,4927,36,,,,10020.03,0
3230110,12:40:15,12:40:15,4928,37,,,,10315.5,0
3230110,12:41:00,12:41:00,4929,38,,,,10721.36,0
3230110,12:41:27,12:41:27,4930,39,,,,10952.67,0
3230110,12:41:48,12:41:48,4931,40,,,,11107.13,0
3230110,12:42:12,12:42:12,340,41,,,,11292.64,0
3230110,12:42:29,12:42:29,7749,42,,,,11493.01,0
3230110,12:44:00,12:44:00,9952,43,,1,,12346.54,
3230120,12:15:00,12:15:00,9491,1,,,1,0,
3230120,12:16:32,12:16:32,9492,2,,,,739.19,0
3230120,12:19:00,12:19:00,107,3,,,,2420.28,
3230120,12:21:16,12:21:16,4332,4,,,,3243.55,0
3230120,12:22:26,12:22:26,4903,5,,,,3670.75,0
3230120,12:22:42,12:22:42,4904,6,,,,3800,0
3230120,12:23:04,12:23:04,4905,7,,,,3963.06,0
3230120,12:23:37,12:23:37,4906,8,,,,4125.06,0
3230120,12:24:16,12:24:16,4907,9,,,,4334.58,0
3230120,12:25:00,12:25:00,4908,10,,,,4550.62,0
3230120,12:25:20,12:25:20,4909,11,,,,4656.74,0
3230120,12:25:47,12:25:47,4910,12,,,,4782.39,0
3230120,12:26:15,12:26:15,4911,13,,,,4908.41,0
3230120,12:27:34,12:27:34,4912,14,,,,5270.16,0
3230120,12:28:27,12:28:27,4913,15,,,,5445.29,0
3230120,12:29:13,12:29:13,4914,16,,,,5724.72,0
3230120,12:29:31,12:29:31,871,17,,,,5816.4,0
3230120,12:30:19,12:30:19,872,18,,,,6098.99,0
3230120,12:30:39,12:30:39,873,19,,,,6220.5,0
3230120,12:31:14,12:31:14,874,20,,,,6397.78,0
3230120,12:32:01,12:32:01,875,21,,,,6609.78,0
3230120,12:32:23,12:32:23,876,22,,,,6710.9,0
3230120,12:33:07,12:33:07,877,23,,,,6969.19,0
3230120,12:34:00,12:34:00,7368,24,,,,7273.43,
3230120,12:34:48,12:34:48,4916,25,,,,7653.73,0
3230120,12:35:10,12:35:10,4917,26,,,,7855.05,0
3230120,12:35:27,12:35:27,4918,27,,,,7997.25,0
3230120,12:35:47,12:35:47,4919,28,,,,8156.6,0
3230120,12:36:29,12:36:29,4920,29,,,,8466.8,0
3230120,12:37:00,12:37:00,4921,30,,,,8703.51,0
3230120,12:37:26,12:37:26,4922,31,,,,8941.82,0
3230120,12:37:40,12:37:40,4923,32,,,,9063.56,0
3230120,12:38:02,12:38:02,4924,33,,,,9276.99,0
3230120,12:38:25,12:38:25,4925,34,,,,9473.78,0
3230120,12:38:52,12:38:52,4926,35,,,,9651.84,0
3230120,12:39:38,12:39:38,4927,36,,,,10020.03,0
3230120,12:40:15,12:40:15,4928,37,,,,10315.5,0
3230120,12:41:00,12:41:00,4929,38,,,,10721.36,0
3230120,12:41:27,12:41:27,4930,39,,,,10952.67,0
3230120,12:41:48,12:41:48,4931,40,,,,11107.13,0
3230120,12:42:12,12:42:12,340,41,,,,11292.64,0
3230120,12:42:29,12:42:29,7749,42,,,,11493.01,0
3230120,12:44:00,12:44:00,9952,43,,1,,12346.54,
3230130,12:15:00,12:15:00,9491,1,,,1,0,
3230130,12:16:32,12:16:32,9492,2,,,,739.19,0
3230130,12:19:00,12:19:00,107,3,,,,2420.28,
3230130,12:21:16,12:21:16,4332,4,,,,3243.55,0
3230130,12:22:26,12:22:26,4903,5,,,,3670.75,0
3230130,12:22:42,12:22:42,4904,6,,,,3800,0
3230130,12:23:04,12:23:04,4905,7,,,,3963.06,0
3230130,12:23:37,12:23:37,4906,8,,,,4125.06,0
3230130,12:24:16,12:24:16,4907,9,,,,4334.58,0
3230130,12:25:00,12:25:00,4908,10,,,,4550.62,0
3230130,12:25:20,12:25:20,4909,11,,,,4656.74,0
3230130,12:25:47,12:25:47,4910,12,,,,4782.39,0
3230130,12:26:15,12:26:15,4911,13,,,,4908.41,0
3230130,12:27:34,12:27:34,4912,14,,,,5270.16,0
3230130,12:28:27,12:28:27,4913,15,,,,5445.29,0
3230130,12:29:13,12:29:13,4914,16,,,,5724.72,0
3230130,12:29:31,12:29:31,871,17,,,,5816.4,0
3230130,12:30:19,12:30:19,872,18,,,,6098.99,0
3230130,12:30:39,12:30:39,873,19,,,,6220.5,0
3230130,12:31:14,12:31:14,874,20,,,,6397.78,0
3230130,12:32:01,12:32:01,875,21,,,,6609.78,0
3230130,12:32:23,12:32:23,876,22,,,,6710.9,0
3230130,12:33:07,12:33:07,877,23,,,,6969.19,0
3230130,12:34:00,12:34:00,7368,24,,,,7273.43,
3230130,12:34:48,12:34:48,4916,25,,,,7653.73,0
3230130,12:35:10,12:35:10,4917,26,,,,7855.05,0
3230130,12:35:27,12:35:27,4918,27,,,,7997.25,0
3230130,12:35:47,12:35:47,4919,28,,,,8156.6,0
3230130,12:36:29,12:36:29,4920,29,,,,8466.8,0
3230130,12:37:00,12:37:00,4921,30,,,,8703.51,0
3230130,12:37:26,12:37:26,4922,31,,,,8941.82,0
3230130,12:37:40,12:37:40,4923,32,,,,9063.56,0
3230130,12:38:02,12:38:02,4924,33,,,,9276.99,0
3230130,12:38:25,12:38:25,4925,34,,,,9473.78,0
3230130,12:38:52,12:38:52,4926,35,,,,9651.84,0
3230130,12:39:38,12:39:38,4927,36,,,,10020.03,0
3230130,12:40:15,12:40:15,4928,37,,,,10315.5,0
3230130,12:41:00,12:41:00,4929,38,,,,10721.36,0
3230130,12:41:27,12:41:27,4930,39,,,,10952.67,0
3230130,12:41:48,12:41:48,4931,40,,,,11107.13,0
3230130,12:42:12,12:42:12,340,41,,,,11292.64,0
3230130,12:42:29,12:42:29,7749,42,,,,11493.01,0
3230130,12:44:00,12:44:00,9952,43,,1,,12346.54,
3268090,10:30:00,10:30:00,9491,1,,,1,0,
3268090,10:31:32,10:31:32,9492,2,,,,739.19,0
3268090,10:34:00,10:34:00,107,3,,,,2420.28,
3268090,10:36:16,10:36:16,4332,4,,,,3243.55,0
3268090,10:37:26,10:37:26,4903,5,,,,3670.75,0
3268090,10:37:42,10:37:42,4904,6,,,,3800,0
3268090,10:38:04,10:38:04,4905,7,,,,3963.06,0
3268090,10:38:37,10:38:37,4906,8,,,,4125.06,0
3268090,10:39:16,10:39:16,4907,9,,,,4334.58,0
3268090,10:40:00,10:40:00,4908,10,,,,4550.62,0
3268090,10:40:20,10:40:20,4909,11,,,,4656.74,0
3268090,10:40:47,10:40:47,4910,12,,,,4782.39,0
3268090,10:41:15,10:41:15,4911,13,,,,4908.41,0
3268090,10:42:34,10:42:34,4912,14,,,,5270.16,0
3268090,10:43:27,10:43:27,4913,15,,,,5445.29,0
3268090,10:44:13,10:44:13,4914,16,,,,5724.72,0
3268090,10:44:31,10:44:31,871,17,,,,5816.4,0
3268090,10:45:19,10:45:19,872,18,,,,6098.99,0
3268090,10:45:39,10:45:39,873,19,,,,6220.5,0
3268090,10:46:14,10:46:14,874,20,,,,6397.78,0
3268090,10:47:01,10:47:01,875,21,,,,6609.78,0
3268090,10:47:23,10:47:23,876,22,,,,6710.9,0
3268090,10:48:07,10:48:07,877,23,,,,6969.19,0
3268090,10:49:00,10:49:00,7368,24,,,,7273.43,
3268090,10:49:48,10:49:48,4916,25,,,,7653.73,0
3268090,10:50:10,10:50:10,4917,26,,,,7855.05,0
3268090,10:50:27,10:50:27,4918,27,,,,7997.25,0
3268090,10:50:47,10:50:47,4919,28,,,,8156.6,0
3268090,10:51:29,10:51:29,4920,29,,,,8466.8,0
3268090,10:52:00,10:52:00,4921,30,,,,8703.51,0
3268090,10:52:26,10:52:26,4922,31,,,,8941.82,0
3268090,10:52:40,10:52:40,4923,32,,,,9063.56,0
3268090,10:53:02,10:53:02,4924,33,,,,9276.99,0
3268090,10:53:25,10:53:25,4925,34,,,,9473.78,0
3268090,10:53:52,10:53:52,4926,35,,,,9651.84,0
3268090,10:54:38,10:54:38,4927,36,,,,10020.03,0
3268090,10:55:15,10:55:15,4928,37,,,,10315.5,0
3268090,10:56:00,10:56:00,4929,38,,,,10721.36,0
3268090,10:56:27,10:56:27,4930,39,,,,10952.67,0
3268090,10:56:48,10:56:48,4931,40,,,,11107.13,0
3268090,10:57:12,10:57:12,340,41,,,,11292.64,0
3268090,10:57:29,10:57:29,7749,42,,,,11493.01,0
3268090,10:59:00,10:59:00,9952,43,,1,,12346.54,
3268100,10:30:00,10:30:00,9491,1,,,1,0,
3268100,10:31:32,10:31:32,9492,2,,,,739.19,0
3268100,10:34:00,10:34:00,107,3,,,,2420.28,
3268100,10:36:16,10:36:16,4332,4,,,,3243.55,0
3268100,10:37:26,10:37:26,4903,5,,,,3670.75,0
3268100,10:37:42,10:37:42,4904,6,,,,3800,0
3268100,10:38:04,10:38:04,4905,7,,,,3963.06,0
3268100,10:38:37,10:38:37,4906,8,,,,4125.06,0
3268100,10:39:16,10:39:16,4907,9,,,,4334.58,0
3268100,10:40:00,10:40:00,4908,10,,,,4550.62,0
3268100,10:40:20,10:40:20,4909,11,,,,4656.74,0
3268100,10:40:47,10:40:47,4910,12,,,,4782.39,0
3268100,10:41:15,10:41:15,4911,13,,,,4908.41,0
3268100,10:42:34,10:42:34,4912,14,,,,5270.16,0
3268100,10:43:27,10:43:27,4913,15,,,,5445.29,0
3268100,10:44:13,10:44:13,4914,16,,,,5724.72,0
3268100,10:44:31,10:44:31,871,17,,,,5816.4,0
3268100,10:45:19,10:45:19,872,18,,,,6098.99,0
3268100,10:45:39,10:45:39,873,19,,,,6220.5,0
3268100,10:46:14,10:46:14,874,20,,,,6397.78,0
3268100,10:47:01,10:47:01,875,21,,,,6609.78,0
3268100,10:47:23,10:47:23,876,22,,,,6710.9,0
3268100,10:48:07,10:48:07,877,23,,,,6969.19,0
3268100,10:49:00,10:49:00,7368,24,,,,7273.43,
3268100,10:49:48,10:49:48,4916,25,,,,7653.73,0
3268100,10:50:10,10:50:10,4917,26,,,,7855.05,0
3268100,10:50:27,10:50:27,4918,27,,,,7997.25,0
3268100,10:50:47,10:50:47,4919,28,,,,8156.6,0
3268100,10:51:29,10:51:29,4920,29,,,,8466.8,0
3268100,10:52:00,10:52:00,4921,30,,,,8703.51,0
3268100,10:52:26,10:52:26,4922,31,,,,8941.82,0
3268100,10:52:40,10:52:40,4923,32,,,,9063.56,0
3268100,10:53:02,10:53:02,4924,33,,,,9276.99,0
3268100,10:53:25,10:53:25,4925,34,,,,9473.78,0
3268100,10:53:52,10:53:52,4926,35,,,,9651.84,0
3268100,10:54:38,10:54:38,4927,36,,,,10020.03,0
3268100,10:55:15,10:55:15,4928,37,,,,10315.5,0
3268100,10:56:00,10:56:00,4929,38,,,,10721.36,0
3268100,10:56:27,10:56:27,4930,39,,,,10952.67,0
3268100,10:56:48,10:56:48,4931,40,,,,11107.13,0
3268100,10:57:12,10:57:12,340,41,,,,11292.64,0
3268100,10:57:29,10:57:29,7749,42,,,,11493.01,0
3268100,10:59:00,10:59:00,9952,43,,1,,12346.54,
3268110,10:30:00,10:30:00,9491,1,,,1,0,
3268110,10:31:32,10:31:32,9492,2,,,,739.19,0
3268110,10:34:00,10:34:00,107,3,,,,2420.28,
3268110,10:36:16,10:36:16,4332,4,,,,3243.55,0
3268110,10:37:26,10:37:26,4903,5,,,,3670.75,0
3268110,10:37:42,10:37:42,4904,6,,,,3800,0
3268110,10:38:04,10:38:04,4905,7,,,,3963.06,0
3268110,10:38:37,10:38:37,4906,8,,,,4125.06,0
3268110,10:39:16,10:39:16,4907,9,,,,4334.58,0
3268110,10:40:00,10:40:00,4908,10,,,,4550.62,0
3268110,10:40:20,10:40:20,4909,11,,,,4656.74,0
3268110,10:40:47,10:40:47,4910,12,,,,4782.39,0
3268110,10:41:15,10:41:15,4911,13,,,,4908.41,0
3268110,10:42:34,10:42:34,4912,14,,,,5270.16,0
3268110,10:43:27,10:43:27,4913,15,,,,5445.29,0
3268110,10:44:13,10:44:13,4914,16,,,,5724.72,0
3268110,10:44:31,10:44:31,871,17,,,,5816.4,0
3268110,10:45:19,10:45:19,872,18,,,,6098.99,0
3268110,10:45:39,10:45:39,873,19,,,,6220.5,0
3268110,10:46:14,10:46:14,874,20,,,,6397.78,0
3268110,10:47:01,10:47:01,875,21,,,,6609.78,0
3268110,10:47:23,10:47:23,876,22,,,,6710.9,0
3268110,10:48:07,10:48:07,877,23,,,,6969.19,0
3268110,10:49:00,10:49:00,7368,24,,,,7273.43,
3268110,10:49:48,10:49:48,4916,25,,,,7653.73,0
3268110,10:50:10,10:50:10,4917,26,,,,7855.05,0
3268110,10:50:27,10:50:27,4918,27,,,,7997.25,0
3268110,10:50:47,10:50:47,4919,28,,,,8156.6,0
3268110,10:51:29,10:51:29,4920,29,,,,8466.8,0
3268110,10:52:00,10:52:00,4921,30,,,,8703.51,0
3268110,10:52:26,10:52:26,4922,31,,,,8941.82,0
3268110,10:52:40,10:52:40,4923,32,,,,9063.56,0
3268110,10:53:02,10:53:02,4924,33,,,,9276.99,0
3268110,10:53:25,10:53:25,4925,34,,,,9473.78,0
3268110,10:53:52,10:53:52,4926,35,,,,9651.84,0
3268110,10:54:38,10:54:38,4927,36,,,,10020.03,0
3268110,10:55:15,10:55:15,4928,37,,,,10315.5,0
3268110,10:56:00,10:56:00,4929,38,,,,10721.36,0
3268110,10:56:27,10:56:27,4930,39,,,,10952.67,0
3268110,10:56:48,10:56:48,4931,40,,,,11107.13,0
3268110,10:57:12,10:57:12,340,41,,,,11292.64,0
3268110,10:57:29,10:57:29,7749,42,,,,11493.01,0
3268110,10:59:00,10:59:00,9952,43,,1,,12346.54,
3268120,10:30:00,10:30:00,9491,1,,,1,0,
3268120,10:31:32,10:31:32,9492,2,,,,739.19,0
3268120,10:34:00,10:34:00,107,3,,,,2420.28,
3268120,10:36:16,10:36:16,4332,4,,,,3243.55,0
3268120,10:37:26,10:37:26,4903,5,,,,3670.75,0
3268120,10:37:42,10:37:42,4904,6,,,,3800,0
3268120,10:38:04,10:38:04,4905,7,,,,3963.06,0
3268120,10:38:37,10:38:37,4906,8,,,,4125.06,0
3268120,10:39:16,10:39:16,4907,9,,,,4334.58,0
3268120,10:40:00,10:40:00,4908,10,,,,4550.62,0
3268120,10:40:20,10:40:20,4909,11,,,,4656.74,0
3268120,10:40:47,10:40:47,4910,12,,,,4782.39,0
3268120,10:41:15,10:41:15,4911,13,,,,4908.41,0
3268120,10:42:34,10:42:34,4912,14,,,,5270.16,0
3268120,10:43:27,10:43:27,4913,15,,,,5445.29,0
3268120,10:44:13,10:44:13,4914,16,,,,5724.72,0
3268120,10:44:31,10:44:31,871,17,,,,5816.4,0
3268120,10:45:19,10:45:19,872,18,,,,6098.99,0
3268120,10:45:39,10:45:39,873,19,,,,6220.5,0
3268120,10:46:14,10:46:14,874,20,,,,6397.78,0
3268120,10:47:01,10:47:01,875,21,,,,6609.78,0
3268120,10:47:23,10:47:23,876,22,,,,6710.9,0
3268120,10:48:07,10:48:07,877,23,,,,6969.19,0
3268120,10:49:00,10:49:00,7368,24,,,,7273.43,
3268120,10:49:48,10:49:48,4916,25,,,,7653.73,0
3268120,10:50:10,10:50:10,4917,26,,,,7855.05,0
3268120,10:50:27,10:50:27,4918,27,,,,7997.25,0
3268120,10:50:47,10:50:47,4919,28,,,,8156.6,0
3268120,10:51:29,10:51:29,4920,29,,,,8466.8,0
3268120,10:52:00,10:52:00,4921,30,,,,8703.51,0
3268120,10:52:26,10:52:26,4922,31,,,,8941.82,0
3268120,10:52:40,10:52:40,4923,32,,,,9063.56,0
3268120,10:53:02,10:53:02,4924,33,,,,9276.99,0
3268120,10:53:25,10:53:25,4925,34,,,,9473.78,0
3268120,10:53:52,10:53:52,4926,35,,,,9651.84,0
3268120,10:54:38,10:54:38,4927,36,,,,10020.03,0
3268120,10:55:15,10:55:15,4928,37,,,,10315.5,0
3268120,10:56:00,10:56:00,4929,38,,,,10721.36,0
3268120,10:56:27,10:56:27,4930,39,,,,10952.67,0
3268120,10:56:48,10:56:48,4931,40,,,,11107.13,0
3268120,10:57:12,10:57:12,340,41,,,,11292.64,0
3268120,10:57:29,10:57:29,7749,42,,,,11493.01,0
3268120,10:59:00,10:59:00,9952,43,,1,,12346.54,
3268130,10:30:00,10:30:00,9491,1,,,1,0,
3268130,10:31:32,10:31:32,9492,2,,,,739.19,0
3268130,10:34:00,10:34:00,107,3,,,,2420.28,
3268130,10:36:16,10:36:16,4332,4,,,,3243.55,0
3268130,10:37:26,10:37:26,4903,5,,,,3670.75,0
3268130,10:37:42,10:37:42,4904,6,,,,3800,0
3268130,10:38:04,10:38:04,4905,7,,,,3963.06,0
3268130,10:38:37,10:38:37,4906,8,,,,4125.06,0
3268130,10:39:16,10:39:16,4907,9,,,,4334.58,0
3268130,10:40:00,10:40:00,4908,10,,,,4550.62,0
3268130,10:40:20,10:40:20,4909,11,,,,4656.74,0
3268130,10:40:47,10:40:47,4910,12,,,,4782.39,0
3268130,10:41:15,10:41:15,4911,13,,,,4908.41,0
3268130,10:42:34,10:42:34,4912,14,,,,5270.16,0
3268130,10:43:27,10:43:27,4913,15,,,,5445.29,0
3268130,10:44:13,10:44:13,4914,16,,,,5724.72,0
3268130,10:44:31,10:44:31,871,17,,,,5816.4,0
3268130,10:45:19,10:45:19,872,18,,,,6098.99,0
3268130,10:45:39,10:45:39,873,19,,,,6220.5,0
3268130,10:46:14,10:46:14,874,20,,,,6397.78,0
3268130,10:47:01,10:47:01,875,21,,,,6609.78,0
3268130,10:47:23,10:47:23,876,22,,,,6710.9,0
3268130,10:48:07,10:48:07,877,23,,,,6969.19,0
3268130,10:49:00,10:49:00,7368,24,,,,7273.43,
3268130,10:49:48,10:49:48,4916,25,,,,7653.73,0
3268130,10:50:10,10:50:10,4917,26,,,,7855.05,0
3268130,10:50:27,10:50:27,4918,27,,,,7997.25,0
3268130,10:50:47,10:50:47,4919,28,,,,8156.6,0
3268130,10:51:29,10:51:29,4920,29,,,,8466.8,0
3268130,10:52:00,10:52:00,4921,30,,,,8703.51,0
3268130,10:52:26,10:52:26,4922,31,,,,8941.82,0
3268130,10:52:40,10:52:40,4923,32,,,,9063.56,0
3268130,10:53:02,10:53:02,4924,33,,,,9276.99,0
3268130,10:53:25,10:53:25,4925,34,,,,9473.78,0
3268130,10:53:52,10:53:52,4926,35,,,,9651.84,0
3268130,10:54:38,10:54:38,4927,36,,,,10020.03,0
3268130,10:55:15,10:55:15,4928,37,,,,10315.5,0
3268130,10:56:00,10:56:00,4929,38,,,,10721.36,0
3268130,10:56:27,10:56:27,4930,39,,,,10952.67,0
3268130,10:56:48,10:56:48,4931,40,,,,11107.13,0
3268130,10:57:12,10:57:12,340,41,,,,11292.64,0
3268130,10:57:29,10:57:29,7749,42,,,,11493.01,0
3268130,10:59:00,10:59:00,9952,43,,1,,12346.54,
3437020,07:45:00,07:45:00,9491,1,,,1,0,
3437020,07:46:32,07:46:32,9492,2,,,,739.19,0
3437020,07:49:00,07:49:00,107,3,,,,2420.28,
3437020,07:51:34,07:51:34,4332,4,,,,3243.55,0
3437020,07:52:54,07:52:54,4903,5,,,,3670.75,0
3437020,07:53:11,07:53:11,4904,6,,,,3800,0
3437020,07:53:36,07:53:36,4905,7,,,,3963.06,0
3437020,07:54:14,07:54:14,4906,8,,,,4125.06,0
3437020,07:54:59,07:54:59,4907,9,,,,4334.58,0
3437020,07:55:48,07:55:48,4908,10,,,,4550.62,0
3437020,07:56:11,07:56:11,4909,11,,,,4656.74,0
3437020,07:56:41,07:56:41,4910,12,,,,4782.39,0
3437020,07:57:13,07:57:13,4911,13,,,,4908.41,0
3437020,07:58:43,07:58:43,4912,14,,,,5270.16,0
3437020,07:59:43,07:59:43,4913,15,,,,5445.29,0
3437020,08:00:35,08:00:35,4914,16,,,,5724.72,0
3437020,08:00:55,08:00:55,871,17,,,,5816.4,0
3437020,08:01:50,08:01:50,872,18,,,,6098.99,0
3437020,08:02:13,08:02:13,873,19,,,,6220.5,0
3437020,08:02:52,08:02:52,874,20,,,,6397.78,0
3437020,08:03:45,08:03:45,875,21,,,,6609.78,0
3437020,08:04:10,08:04:10,876,22,,,,6710.9,0
3437020,08:05:00,08:05:00,877,23,,,,6969.19,0
3437020,08:06:00,08:06:00,7368,24,,,,7273.43,
3437020,08:06:57,08:06:57,4916,25,,,,7653.73,0
3437020,08:07:24,08:07:24,4917,26,,,,7855.05,0
3437020,08:07:45,08:07:45,4918,27,,,,7997.25,0
3437020,08:08:08,08:08:08,4919,28,,,,8156.6,0
3437020,08:08:59,08:08:59,4920,29,,,,8466.8,0
3437020,08:09:36,08:09:36,4921,30,,,,8703.51,0
3437020,08:10:07,08:10:07,4922,31,,,,8941.82,0
3437020,08:10:24,08:10:24,4923,32,,,,9063.56,0
3437020,08:10:51,08:10:51,4924,33,,,,9276.99,0
3437020,08:11:18,08:11:18,4925,34,,,,9473.78,0
3437020,08:11:50,08:11:50,4926,35,,,,9651.84,0
3437020,08:12:46,08:12:46,4927,36,,,,10020.03,0
3437020,08:13:30,08:13:30,4928,37,,,,10315.5,0
3437020,08:14:24,08:14:24,4929,38,,,,10721.36,0
3437020,08:14:57,08:14:57,4930,39,,,,10952.67,0
3437020,08:15:22,08:15:22,4931,40,,,,11107.13,0
3437020,08:15:51,08:15:51,340,41,,,,11292.64,0
3437020,08:16:11,08:16:11,7749,42,,,,11493.01,0
3437020,08:18:00,08:18:00,9952,43,,1,,12346.54,
3437030,07:45:00,07:45:00,9491,1,,,1,0,
3437030,07:46:32,07:46:32,9492,2,,,,739.19,0
3437030,07:49:00,07:49:00,107,3,,,,2420.28,
3437030,07:51:34,07:51:34,4332,4,,,,3243.55,0
3437030,07:52:54,07:52:54,4903,5,,,,3670.75,0
3437030,07:53:11,07:53:11,4904,6,,,,3800,0
3437030,07:53:36,07:53:36,4905,7,,,,3963.06,0
3437030,07:54:14,07:54:14,4906,8,,,,4125.06,0
3437030,07:54:59,07:54:59,4907,9,,,,4334.58,0
3437030,07:55:48,07:55:48,4908,10,,,,4550.62,0
3437030,07:56:11,07:56:11,4909,11,,,,4656.74,0
3437030,07:56:41,07:56:41,4910,12,,,,4782.39,0
3437030,07:57:13,07:57:13,4911,13,,,,4908.41,0
3437030,07:58:43,07:58:43,4912,14,,,,5270.16,0
3437030,07:59:43,07:59:43,4913,15,,,,5445.29,0
3437030,08:00:35,08:00:35,4914,16,,,,5724.72,0
3437030,08:00:55,08:00:55,871,17,,,,5816.4,0
3437030,08:01:50,08:01:50,872,18,,,,6098.99,0
3437030,08:02:13,08:02:13,873,19,,,,6220.5,0
3437030,08:02:52,08:02:52,874,20,,,,6397.78,0
3437030,08:03:45,08:03:45,875,21,,,,6609.78,0
3437030,08:04:10,08:04:10,876,22,,,,6710.9,0
3437030,08:05:00,08:05:00,877,23,,,,6969.19,0
3437030,08:06:00,08:06:00,7368,24,,,,7273.43,
3437030,08:06:57,08:06:57,4916,25,,,,7653.73,0
3437030,08:07:24,08:07:24,4917,26,,,,7855.05,0
3437030,08:07:45,08:07:45,4918,27,,,,7997.25,0
3437030,08:08:08,08:08:08,4919,28,,,,8156.6,0
3437030,08:08:59,08:08:59,4920,29,,,,8466.8,0
3437030,08:09:36,08:09:36,4921,30,,,,8703.51,0
3437030,08:10:07,08:10:07,4922,31,,,,8941.82,0
3437030,08:10:24,08:10:24,4923,32,,,,9063.56,0
3437030,08:10:51,08:10:51,4924,33,,,,9276.99,0
3437030,08:11:18,08:11:18,4925,34,,,,9473.78,0
3437030,08:11:50,08:11:50,4926,35,,,,9651.84,0
3437030,08:12:46,08:12:46,4927,36,,,,10020.03,0
3437030,08:13:30,08:13:30,4928,37,,,,10315.5,0
3437030,08:14:24,08:14:24,4929,38,,,,10721.36,0
3437030,08:14:57,08:14:57,4930,39,,,,10952.67,0
3437030,08:15:22,08:15:22,4931,40,,,,11107.13,0
3437030,08:15:51,08:15:51,340,41,,,,11292.64,0
3437030,08:16:11,08:16:11,7749,42,,,,11493.01,0
3437030,08:18:00,08:18:00,9952,43,,1,,12346.54,
3437040,07:45:00,07:45:00,9491,1,,,1,0,
3437040,07:46:32,07:46:32,9492,2,,,,739.19,0
3437040,07:49:00,07:49:00,107,3,,,,2420.28,
3437040,07:51:34,07:51:34,4332,4,,,,3243.55,0
3437040,07:52:54,07:52:54,4903,5,,,,3670.75,0
3437040,07:53:11,07:53:11,4904,6,,,,3800,0
3437040,07:53:36,07:53:36,4905,7,,,,3963.06,0
3437040,07:54:14,07:54:14,4906,8,,,,4125.06,0
3437040,07:54:59,07:54:59,4907,9,,,,4334.58,0
3437040,07:55:48,07:55:48,4908,10,,,,4550.62,0
3437040,07:56:11,07:56:11,4909,11,,,,4656.74,0
3437040,07:56:41,07:56:41,4910,12,,,,4782.39,0
3437040,07:57:13,07:57:13,4911,13,,,,4908.41,0
3437040,07:58:43,07:58:43,4912,14,,,,5270.16,0
3437040,07:59:43,07:59:43,4913,15,,,,5445.29,0
3437040,08:00:35,08:00:35,4914,16,,,,5724.72,0
3437040,08:00:55,08:00:55,871,17,,,,5816.4,0
3437040,08:01:50,08:01:50,872,18,,,,6098.99,0
3437040,08:02:13,08:02:13,873,19,,,,6220.5,0
3437040,08:02:52,08:02:52,874,20,,,,6397.78,0
3437040,08:03:45,08:03:45,875,21,,,,6609.78,0
3437040,08:04:10,08:04:10,876,22,,,,6710.9,0
3437040,08:05:00,08:05:00,877,23,,,,6969.19,0
3437040,08:06:00,08:06:00,7368,24,,,,7273.43,
3437040,08:06:57,08:06:57,4916,25,,,,7653.73,0
3437040,08:07:24,08:07:24,4917,26,,,,7855.05,0
3437040,08:07:45,08:07:45,4918,27,,,,7997.25,0
3437040,08:08:08,08:08:08,4919,28,,,,8156.6,0
3437040,08:08:59,08:08:59,4920,29,,,,8466.8,0
3437040,08:09:36,08:09:36,4921,30,,,,8703.51,0
3437040,08:10:07,08:10:07,4922,31,,,,8941.82,0
3437040,08:10:24,08:10:24,4923,32,,,,9063.56,0
3437040,08:10:51,08:10:51,4924,33,,,,9276.99,0
3437040,08:11:18,08:11:18,4925,34,,,,9473.78,0
3437040,08:11:50,08:11:50,4926,35,,,,9651.84,0
3437040,08:12:46,08:12:46,4927,36,,,,10020.03,0
3437040,08:13:30,08:13:30,4928,37,,,,10315.5,0
3437040,08:14:24,08:14:24,4929,38,,,,10721.36,0
3437040,08:14:57,08:14:57,4930,39,,,,10952.67,0
3437040,08:15:22,08:15:22,4931,40,,,,11107.13,0
3437040,08:15:51,08:15:51,340,41,,,,11292.64,0
3437040,08:16:11,08:16:11,7749,42,,,,11493.01,0
3437040,08:18:00,08:18:00,9952,43,,1,,12346.54,
3437050,07:45:00,07:45:00,9491,1,,,1,0,
3437050,07:46:32,07:46:32,9492,2,,,,739.19,0
3437050,07:49:00,07:49:00,107,3,,,,2420.28,
3437050,07:51:34,07:51:34,4332,4,,,,3243.55,0
3437050,07:52:54,07:52:54,4903,5,,,,3670.75,0
3437050,07:53:11,07:53:11,4904,6,,,,3800,0
3437050,07:53:36,07:53:36,4905,7,,,,3963.06,0
3437050,07:54:14,07:54:14,4906,8,,,,4125.06,0
3437050,07:54:59,07:54:59,4907,9,,,,4334.58,0
3437050,07:55:48,07:55:48,4908,10,,,,4550.62,0
3437050,07:56:11,07:56:11,4909,11,,,,4656.74,0
3437050,07:56:41,07:56:41,4910,12,,,,4782.39,0
3437050,07:57:13,07:57:13,4911,13,,,,4908.41,0
3437050,07:58:43,07:58:43,4912,14,,,,5270.16,0
3437050,07:59:43,07:59:43,4913,15,,,,5445.29,0
3437050,08:00:35,08:00:35,4914,16,,,,5724.72,0
3437050,08:00:55,08:00:55,871,17,,,,5816.4,0
3437050,08:01:50,08:01:50,872,18,,,,6098.99,0
3437050,08:02:13,08:02:13,873,19,,,,6220.5,0
3437050,08:02:52,08:02:52,874,20,,,,6397.78,0
3437050,08:03:45,08:03:45,875,21,,,,6609.78,0
3437050,08:04:10,08:04:10,876,22,,,,6710.9,0
3437050,08:05:00,08:05:00,877,23,,,,6969.19,0
3437050,08:06:00,08:06:00,7368,24,,,,7273.43,
3437050,08:06:57,08:06:57,4916,25,,,,7653.73,0
3437050,08:07:24,08:07:24,4917,26,,,,7855.05,0
3437050,08:07:45,08:07:45,4918,27,,,,7997.25,0
3437050,08:08:08,08:08:08,4919,28,,,,8156.6,0
3437050,08:08:59,08:08:59,4920,29,,,,8466.8,0
3437050,08:09:36,08:09:36,4921,30,,,,8703.51,0
3437050,08:10:07,08:10:07,4922,31,,,,8941.82,0
3437050,08:10:24,08:10:24,4923,32,,,,9063.56,0
3437050,08:10:51,08:10:51,4924,33,,,,9276.99,0
3437050,08:11:18,08:11:18,4925,34,,,,9473.78,0
3437050,08:11:50,08:11:50,4926,35,,,,9651.84,0
3437050,08:12:46,08:12:46,4927,36,,,,10020.03,0
3437050,08:13:30,08:13:30,4928,37,,,,10315.5,0
3437050,08:14:24,08:14:24,4929,38,,,,10721.36,0
3437050,08:14:57,08:14:57,4930,39,,,,10952.67,0
3437050,08:15:22,08:15:22,4931,40,,,,11107.13,0
3437050,08:15:51,08:15:51,340,41,,,,11292.64,0
3437050,08:16:11,08:16:11,7749,42,,,,11493.01,0
3437050,08:18:00,08:18:00,9952,43,,1,,12346.54,
3437060,07:45:00,07:45:00,9491,1,,,1,0,
3437060,07:46:32,07:46:32,9492,2,,,,739.19,0
3437060,07:49:00,07:49:00,107,3,,,,2420.28,
3437060,07:51:34,07:51:34,4332,4,,,,3243.55,0
3437060,07:52:54,07:52:54,4903,5,,,,3670.75,0
3437060,07:53:11,07:53:11,4904,6,,,,3800,0
3437060,07:53:36,07:53:36,4905,7,,,,3963.06,0
3437060,07:54:14,07:54:14,4906,8,,,,4125.06,0
3437060,07:54:59,07:54:59,4907,9,,,,4334.58,0
3437060,07:55:48,07:55:48,4908,10,,,,4550.62,0
3437060,07:56:11,07:56:11,4909,11,,,,4656.74,0
3437060,07:56:41,07:56:41,4910,12,,,,4782.39,0
3437060,07:57:13,07:57:13,4911,13,,,,4908.41,0
3437060,07:58:43,07:58:43,4912,14,,,,5270.16,0
3437060,07:59:43,07:59:43,4913,15,,,,5445.29,0
3437060,08:00:35,08:00:35,4914,16,,,,5724.72,0
3437060,08:00:55,08:00:55,871,17,,,,5816.4,0
3437060,08:01:50,08:01:50,872,18,,,,6098.99,0
3437060,08:02:13,08:02:13,873,19,,,,6220.5,0
3437060,08:02:52,08:02:52,874,20,,,,6397.78,0
3437060,08:03:45,08:03:45,875,21,,,,6609.78,0
3437060,08:04:10,08:04:10,876,22,,,,6710.9,0
3437060,08:05:00,08:05:00,877,23,,,,6969.19,0
3437060,08:06:00,08:06:00,7368,24,,,,7273.43,
3437060,08:06:57,08:06:57,4916,25,,,,7653.73,0
3437060,08:07:24,08:07:24,4917,26,,,,7855.05,0
3437060,08:07:45,08:07:45,4918,27,,,,7997.25,0
3437060,08:08:08,08:08:08,4919,28,,,,8156.6,0
3437060,08:08:59,08:08:59,4920,29,,,,8466.8,0
3437060,08:09:36,08:09:36,4921,30,,,,8703.51,0
3437060,08:10:07,08:10:07,4922,31,,,,8941.82,0
3437060,08:10:24,08:10:24,4923,32,,,,9063.56,0
3437060,08:10:51,08:10:51,4924,33,,,,9276.99,0
3437060,08:11:18,08:11:18,4925,34,,,,9473.78,0
3437060,08:11:50,08:11:50,4926,35,,,,9651.84,0
3437060,08:12:46,08:12:46,4927,36,,,,10020.03,0
3437060,08:13:30,08:13:30,4928,37,,,,10315.5,0
3437060,08:14:24,08:14:24,4929,38,,,,10721.36,0
3437060,08:14:57,08:14:57,4930,39,,,,10952.67,0
3437060,08:15:22,08:15:22,4931,40,,,,11107.13,0
3437060,08:15:51,08:15:51,340,41,,,,11292.64,0
3437060,08:16:11,08:16:11,7749,42,,,,11493.01,0
3437060,08:18:00,08:18:00,9952,43,,1,,12346.54,
3437080,07:45:00,07:45:00,9491,1,,,1,0,
3437080,07:46:32,07:46:32,9492,2,,,,739.19,0
3437080,07:49:00,07:49:00,107,3,,,,2420.28,
3437080,07:51:34,07:51:34,4332,4,,,,3243.55,0
3437080,07:52:54,07:52:54,4903,5,,,,3670.75,0
3437080,07:53:11,07:53:11,4904,6,,,,3800,0
3437080,07:53:36,07:53:36,4905,7,,,,3963.06,0
3437080,07:54:14,07:54:14,4906,8,,,,4125.06,0
3437080,07:54:59,07:54:59,4907,9,,,,4334.58,0
3437080,07:55:48,07:55:48,4908,10,,,,4550.62,0
3437080,07:56:11,07:56:11,4909,11,,,,4656.74,0
3437080,07:56:41,07:56:41,4910,12,,,,4782.39,0
3437080,07:57:13,07:57:13,4911,13,,,,4908.41,0
3437080,07:58:43,07:58:43,4912,14,,,,5270.16,0
3437080,07:59:43,07:59:43,4913,15,,,,5445.29,0
3437080,08:00:35,08:00:35,4914,16,,,,5724.72,0
3437080,08:00:55,08:00:55,871,17,,,,5816.4,0
3437080,08:01:50,08:01:50,872,18,,,,6098.99,0
3437080,08:02:13,08:02:13,873,19,,,,6220.5,0
3437080,08:02:52,08:02:52,874,20,,,,6397.78,0
3437080,08:03:45,08:03:45,875,21,,,,6609.78,0
3437080,08:04:10,08:04:10,876,22,,,,6710.9,0
3437080,08:05:00,08:05:00,877,23,,,,6969.19,0
3437080,08:06:00,08:06:00,7368,24,,,,7273.43,
3437080,08:06:57,08:06:57,4916,25,,,,7653.73,0
3437080,08:07:24,08:07:24,4917,26,,,,7855.05,0
3437080,08:07:45,08:07:45,4918,27,,,,7997.25,0
3437080,08:08:08,08:08:08,4919,28,,,,8156.6,0
3437080,08:08:59,08:08:59,4920,29,,,,8466.8,0
3437080,08:09:36,08:09:36,4921,30,,,,8703.51,0
3437080,08:10:07,08:10:07,4922,31,,,,8941.82,0
3437080,08:10:24,08:10:24,4923,32,,,,9063.56,0
3437080,08:10:51,08:10:51,4924,33,,,,9276.99,0
3437080,08:11:18,08:11:18,4925,34,,,,9473.78,0
3437080,08:11:50,08:11:50,4926,35,,,,9651.84,0
3437080,08:12:46,08:12:46,4927,36,,,,10020.03,0
3437080,08:13:30,08:13:30,4928,37,,,,10315.5,0
3437080,08:14:24,08:14:24,4929,38,,,,10721.36,0
3437080,08:14:57,08:14:57,4930,39,,,,10952.67,0
3437080,08:15:22,08:15:22,4931,40,,,,11107.13,0
3437080,08:15:51,08:15:51,340,41,,,,11292.64,0
3437080,08:16:11,08:16:11,7749,42,,,,11493.01,0
3437080,08:18:00,08:18:00,9952,43,,1,,12346.54,
3482090,11:30:00,11:30:00,9491,1,,,1,0,
3482090,11:31:32,11:31:32,9492,2,,,,739.19,0
3482090,11:34:00,11:34:00,107,3,,,,2420.28,
3482090,11:36:16,11:36:16,4332,4,,,,3243.55,0
3482090,11:37:26,11:37:26,4903,5,,,,3670.75,0
3482090,11:37:42,11:37:42,4904,6,,,,3800,0
3482090,11:38:04,11:38:04,4905,7,,,,3963.06,0
3482090,11:38:37,11:38:37,4906,8,,,,4125.06,0
3482090,11:39:16,11:39:16,4907,9,,,,4334.58,0
3482090,11:40:00,11:40:00,4908,10,,,,4550.62,0
3482090,11:40:20,11:40:20,4909,11,,,,4656.74,0
3482090,11:40:47,11:40:47,4910,12,,,,4782.39,0
3482090,11:41:15,11:41:15,4911,13,,,,4908.41,0
3482090,11:42:34,11:42:34,4912,14,,,,5270.16,0
3482090,11:43:27,11:43:27,4913,15,,,,5445.29,0
3482090,11:44:13,11:44:13,4914,16,,,,5724.72,0
3482090,11:44:31,11:44:31,871,17,,,,5816.4,0
3482090,11:45:19,11:45:19,872,18,,,,6098.99,0
3482090,11:45:39,11:45:39,873,19,,,,6220.5,0
3482090,11:46:14,11:46:14,874,20,,,,6397.78,0
3482090,11:47:01,11:47:01,875,21,,,,6609.78,0
3482090,11:47:23,11:47:23,876,22,,,,6710.9,0
3482090,11:48:07,11:48:07,877,23,,,,6969.19,0
3482090,11:49:00,11:49:00,7368,24,,,,7273.43,
3482090,11:49:48,11:49:48,4916,25,,,,7653.73,0
3482090,11:50:10,11:50:10,4917,26,,,,7855.05,0
3482090,11:50:27,11:50:27,4918,27,,,,7997.25,0
3482090,11:50:47,11:50:47,4919,28,,,,8156.6,0
3482090,11:51:29,11:51:29,4920,29,,,,8466.8,0
3482090,11:52:00,11:52:00,4921,30,,,,8703.51,0
3482090,11:52:26,11:52:26,4922,31,,,,8941.82,0
3482090,11:52:40,11:52:40,4923,32,,,,9063.56,0
3482090,11:53:02,11:53:02,4924,33,,,,9276.99,0
3482090,11:53:25,11:53:25,4925,34,,,,9473.78,0
3482090,11:53:52,11:53:52,4926,35,,,,9651.84,0
3482090,11:54:38,11:54:38,4927,36,,,,10020.03,0
3482090,11:55:15,11:55:15,4928,37,,,,10315.5,0
3482090,11:56:00,11:56:00,4929,38,,,,10721.36,0
3482090,11:56:27,11:56:27,4930,39,,,,10952.67,0
3482090,11:56:48,11:56:48,4931,40,,,,11107.13,0
3482090,11:57:12,11:57:12,340,41,,,,11292.64,0
3482090,11:57:29,11:57:29,7749,42,,,,11493.01,0
3482090,11:59:00,11:59:00,9952,43,,1,,12346.54,
3482100,11:30:00,11:30:00,9491,1,,,1,0,
3482100,11:31:32,11:31:32,9492,2,,,,739.19,0
3482100,11:34:00,11:34:00,107,3,,,,2420.28,
3482100,11:36:16,11:36:16,4332,4,,,,3243.55,0
3482100,11:37:26,11:37:26,4903,5,,,,3670.75,0
3482100,11:37:42,11:37:42,4904,6,,,,3800,0
3482100,11:38:04,11:38:04,4905,7,,,,3963.06,0
3482100,11:38:37,11:38:37,4906,8,,,,4125.06,0
3482100,11:39:16,11:39:16,4907,9,,,,4334.58,0
3482100,11:40:00,11:40:00,4908,10,,,,4550.62,0
3482100,11:40:20,11:40:20,4909,11,,,,4656.74,0
3482100,11:40:47,11:40:47,4910,12,,,,4782.39,0
3482100,11:41:15,11:41:15,4911,13,,,,4908.41,0
3482100,11:42:34,11:42:34,4912,14,,,,5270.16,0
3482100,11:43:27,11:43:27,4913,15,,,,5445.29,0
3482100,11:44:13,11:44:13,4914,16,,,,5724.72,0
3482100,11:44:31,11:44:31,871,17,,,,5816.4,0
3482100,11:45:19,11:45:19,872,18,,,,6098.99,0
3482100,11:45:39,11:45:39,873,19,,,,6220.5,0
3482100,11:46:14,11:46:14,874,20,,,,6397.78,0
3482100,11:47:01,11:47:01,875,21,,,,6609.78,0
3482100,11:47:23,11:47:23,876,22,,,,6710.9,0
3482100,11:48:07,11:48:07,877,23,,,,6969.19,0
3482100,11:49:00,11:49:00,7368,24,,,,7273.43,
3482100,11:49:48,11:49:48,4916,25,,,,7653.73,0
3482100,11:50:10,11:50:10,4917,26,,,,7855.05,0
3482100,11:50:27,11:50:27,4918,27,,,,7997.25,0
3482100,11:50:47,11:50:47,4919,28,,,,8156.6,0
3482100,11:51:29,11:51:29,4920,29,,,,8466.8,0
3482100,11:52:00,11:52:00,4921,30,,,,8703.51,0
3482100,11:52:26,11:52:26,4922,31,,,,8941.82,0
3482100,11:52:40,11:52:40,4923,32,,,,9063.56,0
3482100,11:53:02,11:53:02,4924,33,,,,9276.99,0
3482100,11:53:25,11:53:25,4925,34,,,,9473.78,0
3482100,11:53:52,11:53:52,4926,35,,,,9651.84,0
3482100,11:54:38,11:54:38,4927,36,,,,10020.03,0
3482100,11:55:15,11:55:15,4928,37,,,,10315.5,0
3482100,11:56:00,11:56:00,4929,38,,,,10721.36,0
3482100,11:56:27,11:56:27,4930,39,,,,10952.67,0
3482100,11:56:48,11:56:48,4931,40,,,,11107.13,0
3482100,11:57:12,11:57:12,340,41,,,,11292.64,0
3482100,11:57:29,11:57:29,7749,42,,,,11493.01,0
3482100,11:59:00,11:59:00,9952,43,,1,,12346.54,
3482110,11:30:00,11:30:00,9491,1,,,1,0,
3482110,11:31:32,11:31:32,9492,2,,,,739.19,0
3482110,11:34:00,11:34:00,107,3,,,,2420.28,
3482110,11:36:16,11:36:16,4332,4,,,,3243.55,0
3482110,11:37:26,11:37:26,4903,5,,,,3670.75,0
3482110,11:37:42,11:37:42,4904,6,,,,3800,0
3482110,11:38:04,11:38:04,4905,7,,,,3963.06,0
3482110,11:38:37,11:38:37,4906,8,,,,4125.06,0
3482110,11:39:16,11:39:16,4907,9,,,,4334.58,0
3482110,11:40:00,11:40:00,4908,10,,,,4550.62,0
3482110,11:40:20,11:40:20,4909,11,,,,4656.74,0
3482110,11:40:47,11:40:47,4910,12,,,,4782.39,0
3482110,11:41:15,11:41:15,4911,13,,,,4908.41,0
3482110,11:42:34,11:42:34,4912,14,,,,5270.16,0
3482110,11:43:27,11:43:27,4913,15,,,,5445.29,0
3482110,11:44:13,11:44:13,4914,16,,,,5724.72,0
3482110,11:44:31,11:44:31,871,17,,,,5816.4,0
3482110,11:45:19,11:45:19,872,18,,,,6098.99,0
3482110,11:45:39,11:45:39,873,19,,,,6220.5,0
3482110,11:46:14,11:46:14,874,20,,,,6397.78,0
3482110,11:47:01,11:47:01,875,21,,,,6609.78,0
3482110,11:47:23,11:47:23,876,22,,,,6710.9,0
3482110,11:48:07,11:48:07,877,23,,,,6969.19,0
3482110,11:49:00,11:49:00,7368,24,,,,7273.43,
3482110,11:49:48,11:49:48,4916,25,,,,7653.73,0
3482110,11:50:10,11:50:10,4917,26,,,,7855.05,0
3482110,11:50:27,11:50:27,4918,27,,,,7997.25,0
3482110,11:50:47,11:50:47,4919,28,,,,8156.6,0
3482110,11:51:29,11:51:29,4920,29,,,,8466.8,0
3482110,11:52:00,11:52:00,4921,30,,,,8703.51,0
3482110,11:52:26,11:52:26,4922,31,,,,8941.82,0
3482110,11:52:40,11:52:40,4923,32,,,,9063.56,0
3482110,11:53:02,11:53:02,4924,33,,,,9276.99,0
3482110,11:53:25,11:53:25,4925,34,,,,9473.78,0
3482110,11:53:52,11:53:52,4926,35,,,,9651.84,0
3482110,11:54:38,11:54:38,4927,36,,,,10020.03,0
3482110,11:55:15,11:55:15,4928,37,,,,10315.5,0
3482110,11:56:00,11:56:00,4929,38,,,,10721.36,0
3482110,11:56:27,11:56:27,4930,39,,,,10952.67,0
3482110,11:56:48,11:56:48,4931,40,,,,11107.13,0
3482110,11:57:12,11:57:12,340,41,,,,11292.64,0
3482110,11:57:29,11:57:29,7749,42,,,,11493.01,0
3482110,11:59:00,11:59:00,9952,43,,1,,12346.54,
3482120,11:30:00,11:30:00,9491,1,,,1,0,
3482120,11:31:32,11:31:32,9492,2,,,,739.19,0
3482120,11:34:00,11:34:00,107,3,,,,2420.28,
3482120,11:36:16,11:36:16,4332,4,,,,3243.55,0
3482120,11:37:26,11:37:26,4903,5,,,,3670.75,0
3482120,11:37:42,11:37:42,4904,6,,,,3800,0
3482120,11:38:04,11:38:04,4905,7,,,,3963.06,0
3482120,11:38:37,11:38:37,4906,8,,,,4125.06,0
3482120,11:39:16,11:39:16,4907,9,,,,4334.58,0
3482120,11:40:00,11:40:00,4908,10,,,,4550.62,0
3482120,11:40:20,11:40:20,4909,11,,,,4656.74,0
3482120,11:40:47,11:40:47,4910,12,,,,4782.39,0
3482120,11:41:15,11:41:15,4911,13,,,,4908.41,0
3482120,11:42:34,11:42:34,4912,14,,,,5270.16,0
3482120,11:43:27,11:43:27,4913,15,,,,5445.29,0
3482120,11:44:13,11:44:13,4914,16,,,,5724.72,0
3482120,11:44:31,11:44:31,871,17,,,,5816.4,0
3482120,11:45:19,11:45:19,872,18,,,,6098.99,0
3482120,11:45:39,11:45:39,873,19,,,,6220.5,0
3482120,11:46:14,11:46:14,874,20,,,,6397.78,0
3482120,11:47:01,11:47:01,875,21,,,,6609.78,0
3482120,11:47:23,11:47:23,876,22,,,,6710.9,0
3482120,11:48:07,11:48:07,877,23,,,,6969.19,0
3482120,11:49:00,11:49:00,7368,24,,,,7273.43,
3482120,11:49:48,11:49:48,4916,25,,,,7653.73,0
3482120,11:50:10,11:50:10,4917,26,,,,7855.05,0
3482120,11:50:27,11:50:27,4918,27,,,,7997.25,0
3482120,11:50:47,11:50:47,4919,28,,,,8156.6,0
3482120,11:51:29,11:51:29,4920,29,,,,8466.8,0
3482120,11:52:00,11:52:00,4921,30,,,,8703.51,0
3482120,11:52:26,11:52:26,4922,31,,,,8941.82,0
3482120,11:52:40,11:52:40,4923,32,,,,9063.56,0
3482120,11:53:02,11:53:02,4924,33,,,,9276.99,0
3482120,11:53:25,11:53:25,4925,34,,,,9473.78,0
3482120,11:53:52,11:53:52,4926,35,,,,9651.84,0
3482120,11:54:38,11:54:38,4927,36,,,,10020.03,0
3482120,11:55:15,11:55:15,4928,37,,,,10315.5,0
3482120,11:56:00,11:56:00,4929,38,,,,10721.36,0
3482120,11:56:27,11:56:27,4930,39,,,,10952.67,0
3482120,11:56:48,11:56:48,4931,40,,,,11107.13,0
3482120,11:57:12,11:57:12,340,41,,,,11292.64,0
3482120,11:57:29,11:57:29,7749,42,,,,11493.01,0
3482120,11:59:00,11:59:00,9952,43,,1,,12346.54,
3482130,11:30:00,11:30:00,9491,1,,,1,0,
3482130,11:31:32,11:31:32,9492,2,,,,739.19,0
3482130,11:34:00,11:34:00,107,3,,,,2420.28,
3482130,11:36:16,11:36:16,4332,4,,,,3243.55,0
3482130,11:37:26,11:37:26,4903,5,,,,3670.75,0
3482130,11:37:42,11:37:42,4904,6,,,,3800,0
3482130,11:38:04,11:38:04,4905,7,,,,3963.06,0
3482130,11:38:37,11:38:37,4906,8,,,,4125.06,0
3482130,11:39:16,11:39:16,4907,9,,,,4334.58,0
3482130,11:40:00,11:40:00,4908,10,,,,4550.62,0
3482130,11:40:20,11:40:20,4909,11,,,,4656.74,0
3482130,11:40:47,11:40:47,4910,12,,,,4782.39,0
3482130,11:41:15,11:41:15,4911,13,,,,4908.41,0
3482130,11:42:34,11:42:34,4912,14,,,,5270.16,0
3482130,11:43:27,11:43:27,4913,15,,,,5445.29,0
3482130,11:44:13,11:44:13,4914,16,,,,5724.72,0
3482130,11:44:31,11:44:31,871,17,,,,5816.4,0
3482130,11:45:19,11:45:19,872,18,,,,6098.99,0
3482130,11:45:39,11:45:39,873,19,,,,6220.5,0
3482130,11:46:14,11:46:14,874,20,,,,6397.78,0
3482130,11:47:01,11:47:01,875,21,,,,6609.78,0
3482130,11:47:23,11:47:23,876,22,,,,6710.9,0
3482130,11:48:07,11:48:07,877,23,,,,6969.19,0
3482130,11:49:00,11:49:00,7368,24,,,,7273.43,
3482130,11:49:48,11:49:48,4916,25,,,,7653.73,0
3482130,11:50:10,11:50:10,4917,26,,,,7855.05,0
3482130,11:50:27,11:50:27,4918,27,,,,7997.25,0
3482130,11:50:47,11:50:47,4919,28,,,,8156.6,0
3482130,11:51:29,11:51:29,4920,29,,,,8466.8,0
3482130,11:52:00,11:52:00,4921,30,,,,8703.51,0
3482130,11:52:26,11:52:26,4922,31,,,,8941.82,0
3482130,11:52:40,11:52:40,4923,32,,,,9063.56,0
3482130,11:53:02,11:53:02,4924,33,,,,9276.99,0
3482130,11:53:25,11:53:25,4925,34,,,,9473.78,0
3482130,11:53:52,11:53:52,4926,35,,,,9651.84,0
3482130,11:54:38,11:54:38,4927,36,,,,10020.03,0
3482130,11:55:15,11:55:15,4928,37,,,,10315.5,0
3482130,11:56:00,11:56:00,4929,38,,,,10721.36,0
3482130,11:56:27,11:56:27,4930,39,,,,10952.67,0
3482130,11:56:48,11:56:48,4931,40,,,,11107.13,0
3482130,11:57:12,11:57:12,340,41,,,,11292.64,0
3482130,11:57:29,11:57:29,7749,42,,,,11493.01,0
3482130,11:59:00,11:59:00,9952,43,,1,,12346.54,
3576070,22:38:00,22:38:00,9491,1,,,1,0,
3576070,22:39:55,22:39:55,9492,2,,,,739.19,0
3576070,22:43:00,22:43:00,107,3,,,,2420.28,
3576070,22:44:30,22:44:30,4332,4,,,,3243.55,0
3576070,22:45:17,22:45:17,4903,5,,,,3670.75,0
3576070,22:45:28,22:45:28,4904,6,,,,3800,0
3576070,22:45:42,22:45:42,4905,7,,,,3963.06,0
3576070,22:46:04,22:46:04,4906,8,,,,4125.06,0
3576070,22:46:31,22:46:31,4907,9,,,,4334.58,0
3576070,22:47:00,22:47:00,4908,10,,,,4550.62,0
3576070,22:47:13,22:47:13,4909,11,,,,4656.74,0
3576070,22:47:31,22:47:31,4910,12,,,,4782.39,0
3576070,22:47:50,22:47:50,4911,13,,,,4908.41,0
3576070,22:48:43,22:48:43,4912,14,,,,5270.16,0
3576070,22:49:18,22:49:18,4913,15,,,,5445.29,0
3576070,22:49:49,22:49:49,4914,16,,,,5724.72,0
3576070,22:50:01,22:50:01,871,17,,,,5816.4,0
3576070,22:50:33,22:50:33,872,18,,,,6098.99,0
3576070,22:50:46,22:50:46,873,19,,,,6220.5,0
3576070,22:51:09,22:51:09,874,20,,,,6397.78,0
3576070,22:51:40,22:51:40,875,21,,,,6609.78,0
3576070,22:51:55,22:51:55,876,22,,,,6710.9,0
3576070,22:52:24,22:52:24,877,23,,,,6969.19,0
3576070,22:53:00,22:53:00,7368,24,,,,7273.43,
3576070,22:54:02,22:54:02,4916,25,,,,7653.73,0
3576070,22:54:31,22:54:31,4917,26,,,,7855.05,0
3576070,22:54:53,22:54:53,4918,27,,,,7997.25,0
3576070,22:55:19,22:55:19,4919,28,,,,8156.6,0
3576070,22:56:14,22:56:14,4920,29,,,,8466.8,0
3576070,22:56:54,22:56:54,4921,30,,,,8703.51,0
3576070,22:57:27,22:57:27,4922,31,,,,8941.82,0
3576070,22:57:46,22:57:46,4923,32,,,,9063.56,0
3576070,22:58:15,22:58:15,4924,33,,,,9276.99,0
3576070,22:58:45,22:58:45,4925,34,,,,9473.78,0
3576070,22:59:19,22:59:19,4926,35,,,,9651.84,0
3576070,23:00:20,23:00:20,4927,36,,,,10020.03,0
3576070,23:01:08,23:01:08,4928,37,,,,10315.5,0
3576070,23:02:06,23:02:06,4929,38,,,,10721.36,0
3576070,23:02:41,23:02:41,4930,39,,,,10952.67,0
3576070,23:03:09,23:03:09,4931,40,,,,11107.13,0
3576070,23:03:40,23:03:40,340,41,,,,11292.64,0
3576070,23:04:02,23:04:02,7749,42,,,,11493.01,0
3576070,23:06:00,23:06:00,9952,43,,1,,12346.54,
3654090,05:00:00,05:00:00,9491,1,,,1,0,
3654090,05:01:32,05:01:32,9492,2,,,,739.19,0
3654090,05:04:00,05:04:00,107,3,,,,2420.28,
3654090,05:05:40,05:05:40,4332,4,,,,3243.55,0
3654090,05:06:31,05:06:31,4903,5,,,,3670.75,0
3654090,05:06:42,05:06:42,4904,6,,,,3800,0
3654090,05:06:59,05:06:59,4905,7,,,,3963.06,0
3654090,05:07:23,05:07:23,4906,8,,,,4125.06,0
3654090,05:07:52,05:07:52,4907,9,,,,4334.58,0
3654090,05:08:24,05:08:24,4908,10,,,,4550.62,0
3654090,05:08:39,05:08:39,4909,11,,,,4656.74,0
3654090,05:08:58,05:08:58,4910,12,,,,4782.39,0
3654090,05:09:19,05:09:19,4911,13,,,,4908.41,0
3654090,05:10:17,05:10:17,4912,14,,,,5270.16,0
3654090,05:10:56,05:10:56,4913,15,,,,5445.29,0
3654090,05:11:30,05:11:30,4914,16,,,,5724.72,0
3654090,05:11:43,05:11:43,871,17,,,,5816.4,0
3654090,05:12:18,05:12:18,872,18,,,,6098.99,0
3654090,05:12:33,05:12:33,873,19,,,,6220.5,0
3654090,05:12:58,05:12:58,874,20,,,,6397.78,0
3654090,05:13:32,05:13:32,875,21,,,,6609.78,0
3654090,05:13:48,05:13:48,876,22,,,,6710.9,0
3654090,05:14:21,05:14:21,877,23,,,,6969.19,0
3654090,05:15:00,05:15:00,7368,24,,,,7273.43,
3654090,05:15:33,05:15:33,4916,25,,,,7653.73,0
3654090,05:15:49,05:15:49,4917,26,,,,7855.05,0
3654090,05:16:01,05:16:01,4918,27,,,,7997.25,0
3654090,05:16:15,05:16:15,4919,28,,,,8156.6,0
3654090,05:16:44,05:16:44,4920,29,,,,8466.8,0
3654090,05:17:06,05:17:06,4921,30,,,,8703.51,0
3654090,05:17:24,05:17:24,4922,31,,,,8941.82,0
3654090,05:17:34,05:17:34,4923,32,,,,9063.56,0
3654090,05:17:49,05:17:49,4924,33,,,,9276.99,0
3654090,05:18:05,05:18:05,4925,34,,,,9473.78,0
3654090,05:18:24,05:18:24,4926,35,,,,9651.84,0
3654090,05:18:57,05:18:57,4927,36,,,,10020.03,0
3654090,05:19:22,05:19:22,4928,37,,,,10315.5,0
3654090,05:19:54,05:19:54,4929,38,,,,10721.36,0
3654090,05:20:13,05:20:13,4930,39,,,,10952.67,0
3654090,05:20:28,05:20:28,4931,40,,,,11107.13,0
3654090,05:20:44,05:20:44,340,41,,,,11292.64,0
3654090,05:20:56,05:20:56,7749,42,,,,11493.01,0
3654090,05:22:00,05:22:00,9952,43,,1,,12346.54,
3654100,05:00:00,05:00:00,9491,1,,,1,0,
3654100,05:01:32,05:01:32,9492,2,,,,739.19,0
3654100,05:04:00,05:04:00,107,3,,,,2420.28,
3654100,05:05:40,05:05:40,4332,4,,,,3243.55,0
3654100,05:06:31,05:06:31,4903,5,,,,3670.75,0
3654100,05:06:42,05:06:42,4904,6,,,,3800,0
3654100,05:06:59,05:06:59,4905,7,,,,3963.06,0
3654100,05:07:23,05:07:23,4906,8,,,,4125.06,0
3654100,05:07:52,05:07:52,4907,9,,,,4334.58,0
3654100,05:08:24,05:08:24,4908,10,,,,4550.62,0
3654100,05:08:39,05:08:39,4909,11,,,,4656.74,0
3654100,05:08:58,05:08:58,4910,12,,,,4782.39,0
3654100,05:09:19,05:09:19,4911,13,,,,4908.41,0
3654100,05:10:17,05:10:17,4912,14,,,,5270.16,0
3654100,05:10:56,05:10:56,4913,15,,,,5445.29,0
3654100,05:11:30,05:11:30,4914,16,,,,5724.72,0
3654100,05:11:43,05:11:43,871,17,,,,5816.4,0
3654100,05:12:18,05:12:18,872,18,,,,6098.99,0
3654100,05:12:33,05:12:33,873,19,,,,6220.5,0
3654100,05:12:58,05:12:58,874,20,,,,6397.78,0
3654100,05:13:32,05:13:32,875,21,,,,6609.78,0
3654100,05:13:48,05:13:48,876,22,,,,6710.9,0
3654100,05:14:21,05:14:21,877,23,,,,6969.19,0
3654100,05:15:00,05:15:00,7368,24,,,,7273.43,
3654100,05:15:33,05:15:33,4916,25,,,,7653.73,0
3654100,05:15:49,05:15:49,4917,26,,,,7855.05,0
3654100,05:16:01,05:16:01,4918,27,,,,7997.25,0
3654100,05:16:15,05:16:15,4919,28,,,,8156.6,0
3654100,05:16:44,05:16:44,4920,29,,,,8466.8,0
3654100,05:17:06,05:17:06,4921,30,,,,8703.51,0
3654100,05:17:24,05:17:24,4922,31,,,,8941.82,0
3654100,05:17:34,05:17:34,4923,32,,,,9063.56,0
3654100,05:17:49,05:17:49,4924,33,,,,9276.99,0
3654100,05:18:05,05:18:05,4925,34,,,,9473.78,0
3654100,05:18:24,05:18:24,4926,35,,,,9651.84,0
3654100,05:18:57,05:18:57,4927,36,,,,10020.03,0
3654100,05:19:22,05:19:22,4928,37,,,,10315.5,0
3654100,05:19:54,05:19:54,4929,38,,,,10721.36,0
3654100,05:20:13,05:20:13,4930,39,,,,10952.67,0
3654100,05:20:28,05:20:28,4931,40,,,,11107.13,0
3654100,05:20:44,05:20:44,340,41,,,,11292.64,0
3654100,05:20:56,05:20:56,7749,42,,,,11493.01,0
3654100,05:22:00,05:22:00,9952,43,,1,,12346.54,
3654110,05:00:00,05:00:00,9491,1,,,1,0,
3654110,05:01:32,05:01:32,9492,2,,,,739.19,0
3654110,05:04:00,05:04:00,107,3,,,,2420.28,
3654110,05:05:40,05:05:40,4332,4,,,,3243.55,0
3654110,05:06:31,05:06:31,4903,5,,,,3670.75,0
3654110,05:06:42,05:06:42,4904,6,,,,3800,0
3654110,05:06:59,05:06:59,4905,7,,,,3963.06,0
3654110,05:07:23,05:07:23,4906,8,,,,4125.06,0
3654110,05:07:52,05:07:52,4907,9,,,,4334.58,0
3654110,05:08:24,05:08:24,4908,10,,,,4550.62,0
3654110,05:08:39,05:08:39,4909,11,,,,4656.74,0
3654110,05:08:58,05:08:58,4910,12,,,,4782.39,0
3654110,05:09:19,05:09:19,4911,13,,,,4908.41,0
3654110,05:10:17,05:10:17,4912,14,,,,5270.16,0
3654110,05:10:56,05:10:56,4913,15,,,,5445.29,0
3654110,05:11:30,05:11:30,4914,16,,,,5724.72,0
3654110,05:11:43,05:11:43,871,17,,,,5816.4,0
3654110,05:12:18,05:12:18,872,18,,,,6098.99,0
3654110,05:12:33,05:12:33,873,19,,,,6220.5,0
3654110,05:12:58,05:12:58,874,20,,,,6397.78,0
3654110,05:13:32,05:13:32,875,21,,,,6609.78,0
3654110,05:13:48,05:13:48,876,22,,,,6710.9,0
3654110,05:14:21,05:14:21,877,23,,,,6969.19,0
3654110,05:15:00,05:15:00,7368,24,,,,7273.43,
3654110,05:15:33,05:15:33,4916,25,,,,7653.73,0
3654110,05:15:49,05:15:49,4917,26,,,,7855.05,0
3654110,05:16:01,05:16:01,4918,27,,,,7997.25,0
3654110,05:16:15,05:16:15,4919,28,,,,8156.6,0
3654110,05:16:44,05:16:44,4920,29,,,,8466.8,0
3654110,05:17:06,05:17:06,4921,30,,,,8703.51,0
3654110,05:17:24,05:17:24,4922,31,,,,8941.82,0
3654110,05:17:34,05:17:34,4923,32,,,,9063.56,0
3654110,05:17:49,05:17:49,4924,33,,,,9276.99,0
3654110,05:18:05,05:18:05,4925,34,,,,9473.78,0
3654110,05:18:24,05:18:24,4926,35,,,,9651.84,0
3654110,05:18:57,05:18:57,4927,36,,,,10020.03,0
3654110,05:19:22,05:19:22,4928,37,,,,10315.5,0
3654110,05:19:54,05:19:54,4929,38,,,,10721.36,0
3654110,05:20:13,05:20:13,4930,39,,,,10952.67,0
3654110,05:20:28,05:20:28,4931,40,,,,11107.13,0
3654110,05:20:44,05:20:44,340,41,,,,11292.64,0
3654110,05:20:56,05:20:56,7749,42,,,,11493.01,0
3654110,05:22:00,05:22:00,9952,43,,1,,12346.54,
3654120,05:00:00,05:00:00,9491,1,,,1,0,
3654120,05:01:32,05:01:32,9492,2,,,,739.19,0
3654120,05:04:00,05:04:00,107,3,,,,2420.28,
3654120,05:05:40,05:05:40,4332,4,,,,3243.55,0
3654120,05:06:31,05:06:31,4903,5,,,,3670.75,0
3654120,05:06:42,05:06:42,4904,6,,,,3800,0
3654120,05:06:59,05:06:59,4905,7,,,,3963.06,0
3654120,05:07:23,05:07:23,4906,8,,,,4125.06,0
3654120,05:07:52,05:07:52,4907,9,,,,4334.58,0
3654120,05:08:24,05:08:24,4908,10,,,,4550.62,0
3654120,05:08:39,05:08:39,4909,11,,,,4656.74,0
3654120,05:08:58,05:08:58,4910,12,,,,4782.39,0
3654120,05:09:19,05:09:19,4911,13,,,,4908.41,0
3654120,05:10:17,05:10:17,4912,14,,,,5270.16,0
3654120,05:10:56,05:10:56,4913,15,,,,5445.29,0
3654120,05:11:30,05:11:30,4914,16,,,,5724.72,0
3654120,05:11:43,05:11:43,871,17,,,,5816.4,0
3654120,05:12:18,05:12:18,872,18,,,,6098.99,0
3654120,05:12:33,05:12:33,873,19,,,,6220.5,0
3654120,05:12:58,05:12:58,874,20,,,,6397.78,0
3654120,05:13:32,05:13:32,875,21,,,,6609.78,0
3654120,05:13:48,05:13:48,876,22,,,,6710.9,0
3654120,05:14:21,05:14:21,877,23,,,,6969.19,0
3654120,05:15:00,05:15:00,7368,24,,,,7273.43,
3654120,05:15:33,05:15:33,4916,25,,,,7653.73,0
3654120,05:15:49,05:15:49,4917,26,,,,7855.05,0
3654120,05:16:01,05:16:01,4918,27,,,,7997.25,0
3654120,05:16:15,05:16:15,4919,28,,,,8156.6,0
3654120,05:16:44,05:16:44,4920,29,,,,8466.8,0
3654120,05:17:06,05:17:06,4921,30,,,,8703.51,0
3654120,05:17:24,05:17:24,4922,31,,,,8941.82,0
3654120,05:17:34,05:17:34,4923,32,,,,9063.56,0
3654120,05:17:49,05:17:49,4924,33,,,,9276.99,0
3654120,05:18:05,05:18:05,4925,34,,,,9473.78,0
3654120,05:18:24,05:18:24,4926,35,,,,9651.84,0
3654120,05:18:57,05:18:57,4927,36,,,,10020.03,0
3654120,05:19:22,05:19:22,4928,37,,,,10315.5,0
3654120,05:19:54,05:19:54,4929,38,,,,10721.36,0
3654120,05:20:13,05:20:13,4930,39,,,,10952.67,0
3654120,05:20:28,05:20:28,4931,40,,,,11107.13,0
3654120,05:20:44,05:20:44,340,41,,,,11292.64,0
3654120,05:20:56,05:20:56,7749,42,,,,11493.01,0
3654120,05:22:00,05:22:00,9952,43,,1,,12346.54,
3654130,05:00:00,05:00:00,9491,1,,,1,0,
3654130,05:01:32,05:01:32,9492,2,,,,739.19,0
3654130,05:04:00,05:04:00,107,3,,,,2420.28,
3654130,05:05:40,05:05:40,4332,4,,,,3243.55,0
3654130,05:06:31,05:06:31,4903,5,,,,3670.75,0
3654130,05:06:42,05:06:42,4904,6,,,,3800,0
3654130,05:06:59,05:06:59,4905,7,,,,3963.06,0
3654130,05:07:23,05:07:23,4906,8,,,,4125.06,0
3654130,05:07:52,05:07:52,4907,9,,,,4334.58,0
3654130,05:08:24,05:08:24,4908,10,,,,4550.62,0
3654130,05:08:39,05:08:39,4909,11,,,,4656.74,0
3654130,05:08:58,05:08:58,4910,12,,,,4782.39,0
3654130,05:09:19,05:09:19,4911,13,,,,4908.41,0
3654130,05:10:17,05:10:17,4912,14,,,,5270.16,0
3654130,05:10:56,05:10:56,4913,15,,,,5445.29,0
3654130,05:11:30,05:11:30,4914,16,,,,5724.72,0
3654130,05:11:43,05:11:43,871,17,,,,5816.4,0
3654130,05:12:18,05:12:18,872,18,,,,6098.99,0
3654130,05:12:33,05:12:33,873,19,,,,6220.5,0
3654130,05:12:58,05:12:58,874,20,,,,6397.78,0
3654130,05:13:32,05:13:32,875,21,,,,6609.78,0
3654130,05:13:48,05:13:48,876,22,,,,6710.9,0
3654130,05:14:21,05:14:21,877,23,,,,6969.19,0
3654130,05:15:00,05:15:00,7368,24,,,,7273.43,
3654130,05:15:33,05:15:33,4916,25,,,,7653.73,0
3654130,05:15:49,05:15:49,4917,26,,,,7855.05,0
3654130,05:16:01,05:16:01,4918,27,,,,7997.25,0
3654130,05:16:15,05:16:15,4919,28,,,,8156.6,0
3654130,05:16:44,05:16:44,4920,29,,,,8466.8,0
3654130,05:17:06,05:17:06,4921,30,,,,8703.51,0
3654130,05:17:24,05:17:24,4922,31,,,,8941.82,0
3654130,05:17:34,05:17:34,4923,32,,,,9063.56,0
3654130,05:17:49,05:17:49,4924,33,,,,9276.99,0
3654130,05:18:05,05:18:05,4925,34,,,,9473.78,0
3654130,05:18:24,05:18:24,4926,35,,,,9651.84,0
3654130,05:18:57,05:18:57,4927,36,,,,10020.03,0
3654130,05:19:22,05:19:22,4928,37,,,,10315.5,0
3654130,05:19:54,05:19:54,4929,38,,,,10721.36,0
3654130,05:20:13,05:20:13,4930,39,,,,10952.67,0
3654130,05:20:28,05:20:28,4931,40,,,,11107.13,0
3654130,05:20:44,05:20:44,340,41,,,,11292.64,0
3654130,05:20:56,05:20:56,7749,42,,,,11493.01,0
3654130,05:22:00,05:22:00,9952,43,,1,,12346.54,
367070,15:39:00,15:39:00,9491,1,,,1,0,
367070,15:40:55,15:40:55,9492,2,,,,739.19,0
367070,15:44:00,15:44:00,107,3,,,,2420.28,
367070,15:45:49,15:45:49,4332,4,,,,3243.55,0
367070,15:46:45,15:46:45,4903,5,,,,3670.75,0
367070,15:46:57,15:46:57,4904,6,,,,3800,0
367070,15:47:15,15:47:15,4905,7,,,,3963.06,0
367070,15:47:41,15:47:41,4906,8,,,,4125.06,0
367070,15:48:13,15:48:13,4907,9,,,,4334.58,0
367070,15:48:48,15:48:48,4908,10,,,,4550.62,0
367070,15:49:04,15:49:04,4909,11,,,,4656.74,0
367070,15:49:25,15:49:25,4910,12,,,,4782.39,0
367070,15:49:48,15:49:48,4911,13,,,,4908.41,0
367070,15:50:51,15:50:51,4912,14,,,,5270.16,0
367070,15:51:34,15:51:34,4913,15,,,,5445.29,0
367070,15:52:11,15:52:11,4914,16,,,,5724.72,0
367070,15:52:25,15:52:25,871,17,,,,5816.4,0
367070,15:53:03,15:53:03,872,18,,,,6098.99,0
367070,15:53:19,15:53:19,873,19,,,,6220.5,0
367070,15:53:47,15:53:47,874,20,,,,6397.78,0
367070,15:54:24,15:54:24,875,21,,,,6609.78,0
367070,15:54:42,15:54:42,876,22,,,,6710.9,0
367070,15:55:17,15:55:17,877,23,,,,6969.19,0
367070,15:56:00,15:56:00,7368,24,,,,7273.43,
367070,15:57:07,15:57:07,4916,25,,,,7653.73,0
367070,15:57:38,15:57:38,4917,26,,,,7855.05,0
367070,15:58:02,15:58:02,4918,27,,,,7997.25,0
367070,15:58:30,15:58:30,4919,28,,,,8156.6,0
367070,15:59:29,15:59:29,4920,29,,,,8466.8,0
367070,16:00:12,16:00:12,4921,30,,,,8703.51,0
367070,16:00:48,16:00:48,4922,31,,,,8941.82,0
367070,16:01:08,16:01:08,4923,32,,,,9063.56,0
367070,16:01:39,16:01:39,4924,33,,,,9276.99,0
367070,16:02:11,16:02:11,4925,34,,,,9473.78,0
367070,16:02:49,16:02:49,4926,35,,,,9651.84,0
367070,16:03:54,16:03:54,4927,36,,,,10020.03,0
367070,16:04:45,16:04:45,4928,37,,,,10315.5,0
367070,16:05:48,16:05:48,4929,38,,,,10721.36,0
367070,16:06:26,16:06:26,4930,39,,,,10952.67,0
367070,16:06:56,16:06:56,4931,40,,,,11107.13,0
367070,16:07:29,16:07:29,340,41,,,,11292.64,0
367070,16:07:53,16:07:53,7749,42,,,,11493.01,0
367070,16:10:00,16:10:00,9952,43,,1,,12346.54,
3703020,19:00:00,19:00:00,9491,1,,,1,0,
3703020,19:01:32,19:01:32,9492,2,,,,739.19,0
3703020,19:04:00,19:04:00,107,3,,,,2420.28,
3703020,19:06:16,19:06:16,4332,4,,,,3243.55,0
3703020,19:07:26,19:07:26,4903,5,,,,3670.75,0
3703020,19:07:42,19:07:42,4904,6,,,,3800,0
3703020,19:08:04,19:08:04,4905,7,,,,3963.06,0
3703020,19:08:37,19:08:37,4906,8,,,,4125.06,0
3703020,19:09:16,19:09:16,4907,9,,,,4334.58,0
3703020,19:10:00,19:10:00,4908,10,,,,4550.62,0
3703020,19:10:20,19:10:20,4909,11,,,,4656.74,0
3703020,19:10:47,19:10:47,4910,12,,,,4782.39,0
3703020,19:11:15,19:11:15,4911,13,,,,4908.41,0
3703020,19:12:34,19:12:34,4912,14,,,,5270.16,0
3703020,19:13:27,19:13:27,4913,15,,,,5445.29,0
3703020,19:14:13,19:14:13,4914,16,,,,5724.72,0
3703020,19:14:31,19:14:31,871,17,,,,5816.4,0
3703020,19:15:19,19:15:19,872,18,,,,6098.99,0
3703020,19:15:39,19:15:39,873,19,,,,6220.5,0
3703020,19:16:14,19:16:14,874,20,,,,6397.78,0
3703020,19:17:01,19:17:01,875,21,,,,6609.78,0
3703020,19:17:23,19:17:23,876,22,,,,6710.9,0
3703020,19:18:07,19:18:07,877,23,,,,6969.19,0
3703020,19:19:00,19:19:00,7368,24,,,,7273.43,
3703020,19:19:43,19:19:43,4916,25,,,,7653.73,0
3703020,19:20:03,19:20:03,4917,26,,,,7855.05,0
3703020,19:20:18,19:20:18,4918,27,,,,7997.25,0
3703020,19:20:36,19:20:36,4919,28,,,,8156.6,0
3703020,19:21:14,19:21:14,4920,29,,,,8466.8,0
3703020,19:21:42,19:21:42,4921,30,,,,8703.51,0
3703020,19:22:05,19:22:05,4922,31,,,,8941.82,0
3703020,19:22:18,19:22:18,4923,32,,,,9063.56,0
3703020,19:22:38,19:22:38,4924,33,,,,9276.99,0
3703020,19:22:58,19:22:58,4925,34,,,,9473.78,0
3703020,19:23:23,19:23:23,4926,35,,,,9651.84,0
3703020,19:24:04,19:24:04,4927,36,,,,10020.03,0
3703020,19:24:37,19:24:37,4928,37,,,,10315.5,0
3703020,19:25:18,19:25:18,4929,38,,,,10721.36,0
3703020,19:25:42,19:25:42,4930,39,,,,10952.67,0
3703020,19:26:01,19:26:01,4931,40,,,,11107.13,0
3703020,19:26:23,19:26:23,340,41,,,,11292.64,0
3703020,19:26:38,19:26:38,7749,42,,,,11493.01,0
3703020,19:28:00,19:28:00,9952,43,,1,,12346.54,
3703030,19:00:00,19:00:00,9491,1,,,1,0,
3703030,19:01:32,19:01:32,9492,2,,,,739.19,0
3703030,19:04:00,19:04:00,107,3,,,,2420.28,
3703030,19:06:16,19:06:16,4332,4,,,,3243.55,0
3703030,19:07:26,19:07:26,4903,5,,,,3670.75,0
3703030,19:07:42,19:07:42,4904,6,,,,3800,0
3703030,19:08:04,19:08:04,4905,7,,,,3963.06,0
3703030,19:08:37,19:08:37,4906,8,,,,4125.06,0
3703030,19:09:16,19:09:16,4907,9,,,,4334.58,0
3703030,19:10:00,19:10:00,4908,10,,,,4550.62,0
3703030,19:10:20,19:10:20,4909,11,,,,4656.74,0
3703030,19:10:47,19:10:47,4910,12,,,,4782.39,0
3703030,19:11:15,19:11:15,4911,13,,,,4908.41,0
3703030,19:12:34,19:12:34,4912,14,,,,5270.16,0
3703030,19:13:27,19:13:27,4913,15,,,,5445.29,0
3703030,19:14:13,19:14:13,4914,16,,,,5724.72,0
3703030,19:14:31,19:14:31,871,17,,,,5816.4,0
3703030,19:15:19,19:15:19,872,18,,,,6098.99,0
3703030,19:15:39,19:15:39,873,19,,,,6220.5,0
3703030,19:16:14,19:16:14,874,20,,,,6397.78,0
3703030,19:17:01,19:17:01,875,21,,,,6609.78,0
3703030,19:17:23,19:17:23,876,22,,,,6710.9,0
3703030,19:18:07,19:18:07,877,23,,,,6969.19,0
3703030,19:19:00,19:19:00,7368,24,,,,7273.43,
3703030,19:19:43,19:19:43,4916,25,,,,7653.73,0
3703030,19:20:03,19:20:03,4917,26,,,,7855.05,0
3703030,19:20:18,19:20:18,4918,27,,,,7997.25,0
3703030,19:20:36,19:20:36,4919,28,,,,8156.6,0
3703030,19:21:14,19:21:14,4920,29,,,,8466.8,0
3703030,19:21:42,19:21:42,4921,30,,,,8703.51,0
3703030,19:22:05,19:22:05,4922,31,,,,8941.82,0
3703030,19:22:18,19:22:18,4923,32,,,,9063.56,0
3703030,19:22:38,19:22:38,4924,33,,,,9276.99,0
3703030,19:22:58,19:22:58,4925,34,,,,9473.78,0
3703030,19:23:23,19:23:23,4926,35,,,,9651.84,0
3703030,19:24:04,19:24:04,4927,36,,,,10020.03,0
3703030,19:24:37,19:24:37,4928,37,,,,10315.5,0
3703030,19:25:18,19:25:18,4929,38,,,,10721.36,0
3703030,19:25:42,19:25:42,4930,39,,,,10952.67,0
3703030,19:26:01,19:26:01,4931,40,,,,11107.13,0
3703030,19:26:23,19:26:23,340,41,,,,11292.64,0
3703030,19:26:38,19:26:38,7749,42,,,,11493.01,0
3703030,19:28:00,19:28:00,9952,43,,1,,12346.54,
3703040,19:00:00,19:00:00,9491,1,,,1,0,
3703040,19:01:32,19:01:32,9492,2,,,,739.19,0
3703040,19:04:00,19:04:00,107,3,,,,2420.28,
3703040,19:06:16,19:06:16,4332,4,,,,3243.55,0
3703040,19:07:26,19:07:26,4903,5,,,,3670.75,0
3703040,19:07:42,19:07:42,4904,6,,,,3800,0
3703040,19:08:04,19:08:04,4905,7,,,,3963.06,0
3703040,19:08:37,19:08:37,4906,8,,,,4125.06,0
3703040,19:09:16,19:09:16,4907,9,,,,4334.58,0
3703040,19:10:00,19:10:00,4908,10,,,,4550.62,0
3703040,19:10:20,19:10:20,4909,11,,,,4656.74,0
3703040,19:10:47,19:10:47,4910,12,,,,4782.39,0
3703040,19:11:15,19:11:15,4911,13,,,,4908.41,0
3703040,19:12:34,19:12:34,4912,14,,,,5270.16,0
3703040,19:13:27,19:13:27,4913,15,,,,5445.29,0
3703040,19:14:13,19:14:13,4914,16,,,,5724.72,0
3703040,19:14:31,19:14:31,871,17,,,,5816.4,0
3703040,19:15:19,19:15:19,872,18,,,,6098.99,0
3703040,19:15:39,19:15:39,873,19,,,,6220.5,0
3703040,19:16:14,19:16:14,874,20,,,,6397.78,0
3703040,19:17:01,19:17:01,875,21,,,,6609.78,0
3703040,19:17:23,19:17:23,876,22,,,,6710.9,0
3703040,19:18:07,19:18:07,877,23,,,,6969.19,0
3703040,19:19:00,19:19:00,7368,24,,,,7273.43,
3703040,19:19:43,19:19:43,4916,25,,,,7653.73,0
3703040,19:20:03,19:20:03,4917,26,,,,7855.05,0
3703040,19:20:18,19:20:18,4918,27,,,,7997.25,0
3703040,19:20:36,19:20:36,4919,28,,,,8156.6,0
3703040,19:21:14,19:21:14,4920,29,,,,8466.8,0
3703040,19:21:42,19:21:42,4921,30,,,,8703.51,0
3703040,19:22:05,19:22:05,4922,31,,,,8941.82,0
3703040,19:22:18,19:22:18,4923,32,,,,9063.56,0
3703040,19:22:38,19:22:38,4924,33,,,,9276.99,0
3703040,19:22:58,19:22:58,4925,34,,,,9473.78,0
3703040,19:23:23,19:23:23,4926,35,,,,9651.84,0
3703040,19:24:04,19:24:04,4927,36,,,,10020.03,0
3703040,19:24:37,19:24:37,4928,37,,,,10315.5,0
3703040,19:25:18,19:25:18,4929,38,,,,10721.36,0
3703040,19:25:42,19:25:42,4930,39,,,,10952.67,0
3703040,19:26:01,19:26:01,4931,40,,,,11107.13,0
3703040,19:26:23,19:26:23,340,41,,,,11292.64,0
3703040,19:26:38,19:26:38,7749,42,,,,11493.01,0
3703040,19:28:00,19:28:00,9952,43,,1,,12346.54,
3703050,19:00:00,19:00:00,9491,1,,,1,0,
3703050,19:01:32,19:01:32,9492,2,,,,739.19,0
3703050,19:04:00,19:04:00,107,3,,,,2420.28,
3703050,19:06:16,19:06:16,4332,4,,,,3243.55,0
3703050,19:07:26,19:07:26,4903,5,,,,3670.75,0
3703050,19:07:42,19:07:42,4904,6,,,,3800,0
3703050,19:08:04,19:08:04,4905,7,,,,3963.06,0
3703050,19:08:37,19:08:37,4906,8,,,,4125.06,0
3703050,19:09:16,19:09:16,4907,9,,,,4334.58,0
3703050,19:10:00,19:10:00,4908,10,,,,4550.62,0
3703050,19:10:20,19:10:20,4909,11,,,,4656.74,0
3703050,19:10:47,19:10:47,4910,12,,,,4782.39,0
3703050,19:11:15,19:11:15,4911,13,,,,4908.41,0
3703050,19:12:34,19:12:34,4912,14,,,,5270.16,0
3703050,19:13:27,19:13:27,4913,15,,,,5445.29,0
3703050,19:14:13,19:14:13,4914,16,,,,5724.72,0
3703050,19:14:31,19:14:31,871,17,,,,5816.4,0
3703050,19:15:19,19:15:19,872,18,,,,6098.99,0
3703050,19:15:39,19:15:39,873,19,,,,6220.5,0
3703050,19:16:14,19:16:14,874,20,,,,6397.78,0
3703050,19:17:01,19:17:01,875,21,,,,6609.78,0
3703050,19:17:23,19:17:23,876,22,,,,6710.9,0
3703050,19:18:07,19:18:07,877,23,,,,6969.19,0
3703050,19:19:00,19:19:00,7368,24,,,,7273.43,
3703050,19:19:43,19:19:43,4916,25,,,,7653.73,0
3703050,19:20:03,19:20:03,4917,26,,,,7855.05,0
3703050,19:20:18,19:20:18,4918,27,,,,7997.25,0
3703050,19:20:36,19:20:36,4919,28,,,,8156.6,0
3703050,19:21:14,19:21:14,4920,29,,,,8466.8,0
3703050,19:21:42,19:21:42,4921,30,,,,8703.51,0
3703050,19:22:05,19:22:05,4922,31,,,,8941.82,0
3703050,19:22:18,19:22:18,4923,32,,,,9063.56,0
3703050,19:22:38,19:22:38,4924,33,,,,9276.99,0
3703050,19:22:58,19:22:58,4925,34,,,,9473.78,0
3703050,19:23:23,19:23:23,4926,35,,,,9651.84,0
3703050,19:24:04,19:24:04,4927,36,,,,10020.03,0
3703050,19:24:37,19:24:37,4928,37,,,,10315.5,0
3703050,19:25:18,19:25:18,4929,38,,,,10721.36,0
3703050,19:25:42,19:25:42,4930,39,,,,10952.67,0
3703050,19:26:01,19:26:01,4931,40,,,,11107.13,0
3703050,19:26:23,19:26:23,340,41,,,,11292.64,0
3703050,19:26:38,19:26:38,7749,42,,,,11493.01,0
3703050,19:28:00,19:28:00,9952,43,,1,,12346.54,
3703060,19:00:00,19:00:00,9491,1,,,1,0,
3703060,19:01:32,19:01:32,9492,2,,,,739.19,0
3703060,19:04:00,19:04:00,107,3,,,,2420.28,
3703060,19:06:16,19:06:16,4332,4,,,,3243.55,0
3703060,19:07:26,19:07:26,4903,5,,,,3670.75,0
3703060,19:07:42,19:07:42,4904,6,,,,3800,0
3703060,19:08:04,19:08:04,4905,7,,,,3963.06,0
3703060,19:08:37,19:08:37,4906,8,,,,4125.06,0
3703060,19:09:16,19:09:16,4907,9,,,,4334.58,0
3703060,19:10:00,19:10:00,4908,10,,,,4550.62,0
3703060,19:10:20,19:10:20,4909,11,,,,4656.74,0
3703060,19:10:47,19:10:47,4910,12,,,,4782.39,0
3703060,19:11:15,19:11:15,4911,13,,,,4908.41,0
3703060,19:12:34,19:12:34,4912,14,,,,5270.16,0
3703060,19:13:27,19:13:27,4913,15,,,,5445.29,0
3703060,19:14:13,19:14:13,4914,16,,,,5724.72,0
3703060,19:14:31,19:14:31,871,17,,,,5816.4,0
3703060,19:15:19,19:15:19,872,18,,,,6098.99,0
3703060,19:15:39,19:15:39,873,19,,,,6220.5,0
3703060,19:16:14,19:16:14,874,20,,,,6397.78,0
3703060,19:17:01,19:17:01,875,21,,,,6609.78,0
3703060,19:17:23,19:17:23,876,22,,,,6710.9,0
3703060,19:18:07,19:18:07,877,23,,,,6969.19,0
3703060,19:19:00,19:19:00,7368,24,,,,7273.43,
3703060,19:19:43,19:19:43,4916,25,,,,7653.73,0
3703060,19:20:03,19:20:03,4917,26,,,,7855.05,0
3703060,19:20:18,19:20:18,4918,27,,,,7997.25,0
3703060,19:20:36,19:20:36,4919,28,,,,8156.6,0
3703060,19:21:14,19:21:14,4920,29,,,,8466.8,0
3703060,19:21:42,19:21:42,4921,30,,,,8703.51,0
3703060,19:22:05,19:22:05,4922,31,,,,8941.82,0
3703060,19:22:18,19:22:18,4923,32,,,,9063.56,0
3703060,19:22:38,19:22:38,4924,33,,,,9276.99,0
3703060,19:22:58,19:22:58,4925,34,,,,9473.78,0
3703060,19:23:23,19:23:23,4926,35,,,,9651.84,0
3703060,19:24:04,19:24:04,4927,36,,,,10020.03,0
3703060,19:24:37,19:24:37,4928,37,,,,10315.5,0
3703060,19:25:18,19:25:18,4929,38,,,,10721.36,0
3703060,19:25:42,19:25:42,4930,39,,,,10952.67,0
3703060,19:26:01,19:26:01,4931,40,,,,11107.13,0
3703060,19:26:23,19:26:23,340,41,,,,11292.64,0
3703060,19:26:38,19:26:38,7749,42,,,,11493.01,0
3703060,19:28:00,19:28:00,9952,43,,1,,12346.54,
3703080,19:00:00,19:00:00,9491,1,,,1,0,
3703080,19:01:32,19:01:32,9492,2,,,,739.19,0
3703080,19:04:00,19:04:00,107,3,,,,2420.28,
3703080,19:06:16,19:06:16,4332,4,,,,3243.55,0
3703080,19:07:26,19:07:26,4903,5,,,,3670.75,0
3703080,19:07:42,19:07:42,4904,6,,,,3800,0
3703080,19:08:04,19:08:04,4905,7,,,,3963.06,0
3703080,19:08:37,19:08:37,4906,8,,,,4125.06,0
3703080,19:09:16,19:09:16,4907,9,,,,4334.58,0
3703080,19:10:00,19:10:00,4908,10,,,,4550.62,0
3703080,19:10:20,19:10:20,4909,11,,,,4656.74,0
3703080,19:10:47,19:10:47,4910,12,,,,4782.39,0
3703080,19:11:15,19:11:15,4911,13,,,,4908.41,0
3703080,19:12:34,19:12:34,4912,14,,,,5270.16,0
3703080,19:13:27,19:13:27,4913,15,,,,5445.29,0
3703080,19:14:13,19:14:13,4914,16,,,,5724.72,0
3703080,19:14:31,19:14:31,871,17,,,,5816.4,0
3703080,19:15:19,19:15:19,872,18,,,,6098.99,0
3703080,19:15:39,19:15:39,873,19,,,,6220.5,0
3703080,19:16:14,19:16:14,874,20,,,,6397.78,0
3703080,19:17:01,19:17:01,875,21,,,,6609.78,0
3703080,19:17:23,19:17:23,876,22,,,,6710.9,0
3703080,19:18:07,19:18:07,877,23,,,,6969.19,0
3703080,19:19:00,19:19:00,7368,24,,,,7273.43,
3703080,19:19:43,19:19:43,4916,25,,,,7653.73,0
3703080,19:20:03,19:20:03,4917,26,,,,7855.05,0
3703080,19:20:18,19:20:18,4918,27,,,,7997.25,0
3703080,19:20:36,19:20:36,4919,28,,,,8156.6,0
3703080,19:21:14,19:21:14,4920,29,,,,8466.8,0
3703080,19:21:42,19:21:42,4921,30,,,,8703.51,0
3703080,19:22:05,19:22:05,4922,31,,,,8941.82,0
3703080,19:22:18,19:22:18,4923,32,,,,9063.56,0
3703080,19:22:38,19:22:38,4924,33,,,,9276.99,0
3703080,19:22:58,19:22:58,4925,34,,,,9473.78,0
3703080,19:23:23,19:23:23,4926,35,,,,9651.84,0
3703080,19:24:04,19:24:04,4927,36,,,,10020.03,0
3703080,19:24:37,19:24:37,4928,37,,,,10315.5,0
3703080,19:25:18,19:25:18,4929,38,,,,10721.36,0
3703080,19:25:42,19:25:42,4930,39,,,,10952.67,0
3703080,19:26:01,19:26:01,4931,40,,,,11107.13,0
3703080,19:26:23,19:26:23,340,41,,,,11292.64,0
3703080,19:26:38,19:26:38,7749,42,,,,11493.01,0
3703080,19:28:00,19:28:00,9952,43,,1,,12346.54,
3704090,14:30:00,14:30:00,9491,1,,,1,0,
3704090,14:31:32,14:31:32,9492,2,,,,739.19,0
3704090,14:34:00,14:34:00,107,3,,,,2420.28,
3704090,14:36:43,14:36:43,4332,4,,,,3243.55,0
3704090,14:38:08,14:38:08,4903,5,,,,3670.75,0
3704090,14:38:26,14:38:26,4904,6,,,,3800,0
3704090,14:38:53,14:38:53,4905,7,,,,3963.06,0
3704090,14:39:32,14:39:32,4906,8,,,,4125.06,0
3704090,14:40:20,14:40:20,4907,9,,,,4334.58,0
3704090,14:41:13,14:41:13,4908,10,,,,4550.62,0
3704090,14:41:36,14:41:36,4909,11,,,,4656.74,0
3704090,14:42:08,14:42:08,4910,12,,,,4782.39,0
3704090,14:42:42,14:42:42,4911,13,,,,4908.41,0
3704090,14:44:17,14:44:17,4912,14,,,,5270.16,0
3704090,14:45:21,14:45:21,4913,15,,,,5445.29,0
3704090,14:46:16,14:46:16,4914,16,,,,5724.72,0
3704090,14:46:37,14:46:37,871,17,,,,5816.4,0
3704090,14:47:35,14:47:35,872,18,,,,6098.99,0
3704090,14:47:59,14:47:59,873,19,,,,6220.5,0
3704090,14:48:41,14:48:41,874,20,,,,6397.78,0
3704090,14:49:37,14:49:37,875,21,,,,6609.78,0
3704090,14:50:03,14:50:03,876,22,,,,6710.9,0
3704090,14:50:56,14:50:56,877,23,,,,6969.19,0
3704090,14:52:00,14:52:00,7368,24,,,,7273.43,
3704090,14:52:57,14:52:57,4916,25,,,,7653.73,0
3704090,14:53:24,14:53:24,4917,26,,,,7855.05,0
3704090,14:53:45,14:53:45,4918,27,,,,7997.25,0
3704090,14:54:08,14:54:08,4919,28,,,,8156.6,0
3704090,14:54:59,14:54:59,4920,29,,,,8466.8,0
3704090,14:55:36,14:55:36,4921,30,,,,8703.51,0
3704090,14:56:07,14:56:07,4922,31,,,,8941.82,0
3704090,14:56:24,14:56:24,4923,32,,,,9063.56,0
3704090,14:56:51,14:56:51,4924,33,,,,9276.99,0
3704090,14:57:18,14:57:18,4925,34,,,,9473.78,0
3704090,14:57:50,14:57:50,4926,35,,,,9651.84,0
3704090,14:58:46,14:58:46,4927,36,,,,10020.03,0
3704090,14:59:30,14:59:30,4928,37,,,,10315.5,0
3704090,15:00:24,15:00:24,4929,38,,,,10721.36,0
3704090,15:00:57,15:00:57,4930,39,,,,10952.67,0
3704090,15:01:22,15:01:22,4931,40,,,,11107.13,0
3704090,15:01:51,15:01:51,340,41,,,,11292.64,0
3704090,15:02:11,15:02:11,7749,42,,,,11493.01,0
3704090,15:04:00,15:04:00,9952,43,,1,,12346.54,
3704100,14:30:00,14:30:00,9491,1,,,1,0,
3704100,14:31:32,14:31:32,9492,2,,,,739.19,0
3704100,14:34:00,14:34:00,107,3,,,,2420.28,
3704100,14:36:43,14:36:43,4332,4,,,,3243.55,0
3704100,14:38:08,14:38:08,4903,5,,,,3670.75,0
3704100,14:38:26,14:38:26,4904,6,,,,3800,0
3704100,14:38:53,14:38:53,4905,7,,,,3963.06,0
3704100,14:39:32,14:39:32,4906,8,,,,4125.06,0
3704100,14:40:20,14:40:20,4907,9,,,,4334.58,0
3704100,14:41:13,14:41:13,4908,10,,,,4550.62,0
3704100,14:41:36,14:41:36,4909,11,,,,4656.74,0
3704100,14:42:08,14:42:08,4910,12,,,,4782.39,0
3704100,14:42:42,14:42:42,4911,13,,,,4908.41,0
3704100,14:44:17,14:44:17,4912,14,,,,5270.16,0
3704100,14:45:21,14:45:21,4913,15,,,,5445.29,0
3704100,14:46:16,14:46:16,4914,16,,,,5724.72,0
3704100,14:46:37,14:46:37,871,17,,,,5816.4,0
3704100,14:47:35,14:47:35,872,18,,,,6098.99,0
3704100,14:47:59,14:47:59,873,19,,,,6220.5,0
3704100,14:48:41,14:48:41,874,20,,,,6397.78,0
3704100,14:49:37,14:49:37,875,21,,,,6609.78,0
3704100,14:50:03,14:50:03,876,22,,,,6710.9,0
3704100,14:50:56,14:50:56,877,23,,,,6969.19,0
3704100,14:52:00,14:52:00,7368,24,,,,7273.43,
3704100,14:52:57,14:52:57,4916,25,,,,7653.73,0
3704100,14:53:24,14:53:24,4917,26,,,,7855.05,0
3704100,14:53:45,14:53:45,4918,27,,,,7997.25,0
3704100,14:54:08,14:54:08,4919,28,,,,8156.6,0
3704100,14:54:59,14:54:59,4920,29,,,,8466.8,0
3704100,14:55:36,14:55:36,4921,30,,,,8703.51,0
3704100,14:56:07,14:56:07,4922,31,,,,8941.82,0
3704100,14:56:24,14:56:24,4923,32,,,,9063.56,0
3704100,14:56:51,14:56:51,4924,33,,,,9276.99,0
3704100,14:57:18,14:57:18,4925,34,,,,9473.78,0
3704100,14:57:50,14:57:50,4926,35,,,,9651.84,0
3704100,14:58:46,14:58:46,4927,36,,,,10020.03,0
3704100,14:59:30,14:59:30,4928,37,,,,10315.5,0
3704100,15:00:24,15:00:24,4929,38,,,,10721.36,0
3704100,15:00:57,15:00:57,4930,39,,,,10952.67,0
3704100,15:01:22,15:01:22,4931,40,,,,11107.13,0
3704100,15:01:51,15:01:51,340,41,,,,11292.64,0
3704100,15:02:11,15:02:11,7749,42,,,,11493.01,0
3704100,15:04:00,15:04:00,9952,43,,1,,12346.54,
3704110,14:30:00,14:30:00,9491,1,,,1,0,
3704110,14:31:32,14:31:32,9492,2,,,,739.19,0
3704110,14:34:00,14:34:00,107,3,,,,2420.28,
3704110,14:36:43,14:36:43,4332,4,,,,3243.55,0
3704110,14:38:08,14:38:08,4903,5,,,,3670.75,0
3704110,14:38:26,14:38:26,4904,6,,,,3800,0
3704110,14:38:53,14:38:53,4905,7,,,,3963.06,0
3704110,14:39:32,14:39:32,4906,8,,,,4125.06,0
3704110,14:40:20,14:40:20,4907,9,,,,4334.58,0
3704110,14:41:13,14:41:13,4908,10,,,,4550.62,0
3704110,14:41:36,14:41:36,4909,11,,,,4656.74,0
3704110,14:42:08,14:42:08,4910,12,,,,4782.39,0
3704110,14:42:42,14:42:42,4911,13,,,,4908.41,0
3704110,14:44:17,14:44:17,4912,14,,,,5270.16,0
3704110,14:45:21,14:45:21,4913,15,,,,5445.29,0
3704110,14:46:16,14:46:16,4914,16,,,,5724.72,0
3704110,14:46:37,14:46:37,871,17,,,,5816.4,0
3704110,14:47:35,14:47:35,872,18,,,,6098.99,0
3704110,14:47:59,14:47:59,873,19,,,,6220.5,0
3704110,14:48:41,14:48:41,874,20,,,,6397.78,0
3704110,14:49:37,14:49:37,875,21,,,,6609.78,0
3704110,14:50:03,14:50:03,876,22,,,,6710.9,0
3704110,14:50:56,14:50:56,877,23,,,,6969.19,0
3704110,14:52:00,14:52:00,7368,24,,,,7273.43,
3704110,14:52:57,14:52:57,4916,25,,,,7653.73,0
3704110,14:53:24,14:53:24,4917,26,,,,7855.05,0
3704110,14:53:45,14:53:45,4918,27,,,,7997.25,0
3704110,14:54:08,14:54:08,4919,28,,,,8156.6,0
3704110,14:54:59,14:54:59,4920,29,,,,8466.8,0
3704110,14:55:36,14:55:36,4921,30,,,,8703.51,0
3704110,14:56:07,14:56:07,4922,31,,,,8941.82,0
3704110,14:56:24,14:56:24,4923,32,,,,9063.56,0
3704110,14:56:51,14:56:51,4924,33,,,,9276.99,0
3704110,14:57:18,14:57:18,4925,34,,,,9473.78,0
3704110,14:57:50,14:57:50,4926,35,,,,9651.84,0
3704110,14:58:46,14:58:46,4927,36,,,,10020.03,0
3704110,14:59:30,14:59:30,4928,37,,,,10315.5,0
3704110,15:00:24,15:00:24,4929,38,,,,10721.36,0
3704110,15:00:57,15:00:57,4930,39,,,,10952.67,0
3704110,15:01:22,15:01:22,4931,40,,,,11107.13,0
3704110,15:01:51,15:01:51,340,41,,,,11292.64,0
3704110,15:02:11,15:02:11,7749,42,,,,11493.01,0
3704110,15:04:00,15:04:00,9952,43,,1,,12346.54,
3704120,14:30:00,14:30:00,9491,1,,,1,0,
3704120,14:31:32,14:31:32,9492,2,,,,739.19,0
3704120,14:34:00,14:34:00,107,3,,,,2420.28,
3704120,14:36:43,14:36:43,4332,4,,,,3243.55,0
3704120,14:38:08,14:38:08,4903,5,,,,3670.75,0
3704120,14:38:26,14:38:26,4904,6,,,,3800,0
3704120,14:38:53,14:38:53,4905,7,,,,3963.06,0
3704120,14:39:32,14:39:32,4906,8,,,,4125.06,0
3704120,14:40:20,14:40:20,4907,9,,,,4334.58,0
3704120,14:41:13,14:41:13,4908,10,,,,4550.62,0
3704120,14:41:36,14:41:36,4909,11,,,,4656.74,0
3704120,14:42:08,14:42:08,4910,12,,,,4782.39,0
3704120,14:42:42,14:42:42,4911,13,,,,4908.41,0
3704120,14:44:17,14:44:17,4912,14,,,,5270.16,0
3704120,14:45:21,14:45:21,4913,15,,,,5445.29,0
3704120,14:46:16,14:46:16,4914,16,,,,5724.72,0
3704120,14:46:37,14:46:37,871,17,,,,5816.4,0
3704120,14:47:35,14:47:35,872,18,,,,6098.99,0
3704120,14:47:59,14:47:59,873,19,,,,6220.5,0
3704120,14:48:41,14:48:41,874,20,,,,6397.78,0
3704120,14:49:37,14:49:37,875,21,,,,6609.78,0
3704120,14:50:03,14:50:03,876,22,,,,6710.9,0
3704120,14:50:56,14:50:56,877,23,,,,6969.19,0
3704120,14:52:00,14:52:00,7368,24,,,,7273.43,
3704120,14:52:57,14:52:57,4916,25,,,,7653.73,0
3704120,14:53:24,14:53:24,4917,26,,,,7855.05,0
3704120,14:53:45,14:53:45,4918,27,,,,7997.25,0
3704120,14:54:08,14:54:08,4919,28,,,,8156.6,0
3704120,14:54:59,14:54:59,4920,29,,,,8466.8,0
3704120,14:55:36,14:55:36,4921,30,,,,8703.51,0
3704120,14:56:07,14:56:07,4922,31,,,,8941.82,0
3704120,14:56:24,14:56:24,4923,32,,,,9063.56,0
3704120,14:56:51,14:56:51,4924,33,,,,9276.99,0
3704120,14:57:18,14:57:18,4925,34,,,,9473.78,0
3704120,14:57:50,14:57:50,4926,35,,,,9651.84,0
3704120,14:58:46,14:58:46,4927,36,,,,10020.03,0
3704120,14:59:30,14:59:30,4928,37,,,,10315.5,0
3704120,15:00:24,15:00:24,4929,38,,,,10721.36,0
3704120,15:00:57,15:00:57,4930,39,,,,10952.67,0
3704120,15:01:22,15:01:22,4931,40,,,,11107.13,0
3704120,15:01:51,15:01:51,340,41,,,,11292.64,0
3704120,15:02:11,15:02:11,7749,42,,,,11493.01,0
3704120,15:04:00,15:04:00,9952,43,,1,,12346.54,
3704130,14:30:00,14:30:00,9491,1,,,1,0,
3704130,14:31:32,14:31:32,9492,2,,,,739.19,0
3704130,14:34:00,14:34:00,107,3,,,,2420.28,
3704130,14:36:43,14:36:43,4332,4,,,,3243.55,0
3704130,14:38:08,14:38:08,4903,5,,,,3670.75,0
3704130,14:38:26,14:38:26,4904,6,,,,3800,0
3704130,14:38:53,14:38:53,4905,7,,,,3963.06,0
3704130,14:39:32,14:39:32,4906,8,,,,4125.06,0
3704130,14:40:20,14:40:20,4907,9,,,,4334.58,0
3704130,14:41:13,14:41:13,4908,10,,,,4550.62,0
3704130,14:41:36,14:41:36,4909,11,,,,4656.74,0
3704130,14:42:08,14:42:08,4910,12,,,,4782.39,0
3704130,14:42:42,14:42:42,4911,13,,,,4908.41,0
3704130,14:44:17,14:44:17,4912,14,,,,5270.16,0
3704130,14:45:21,14:45:21,4913,15,,,,5445.29,0
3704130,14:46:16,14:46:16,4914,16,,,,5724.72,0
3704130,14:46:37,14:46:37,871,17,,,,5816.4,0
3704130,14:47:35,14:47:35,872,18,,,,6098.99,0
3704130,14:47:59,14:47:59,873,19,,,,6220.5,0
3704130,14:48:41,14:48:41,874,20,,,,6397.78,0
3704130,14:49:37,14:49:37,875,21,,,,6609.78,0
3704130,14:50:03,14:50:03,876,22,,,,6710.9,0
3704130,14:50:56,14:50:56,877,23,,,,6969.19,0
3704130,14:52:00,14:52:00,7368,24,,,,7273.43,
3704130,14:52:57,14:52:57,4916,25,,,,7653.73,0
3704130,14:53:24,14:53:24,4917,26,,,,7855.05,0
3704130,14:53:45,14:53:45,4918,27,,,,7997.25,0
3704130,14:54:08,14:54:08,4919,28,,,,8156.6,0
3704130,14:54:59,14:54:59,4920,29,,,,8466.8,0
3704130,14:55:36,14:55:36,4921,30,,,,8703.51,0
3704130,14:56:07,14:56:07,4922,31,,,,8941.82,0
3704130,14:56:24,14:56:24,4923,32,,,,9063.56,0
3704130,14:56:51,14:56:51,4924,33,,,,9276.99,0
3704130,14:57:18,14:57:18,4925,34,,,,9473.78,0
3704130,14:57:50,14:57:50,4926,35,,,,9651.84,0
3704130,14:58:46,14:58:46,4927,36,,,,10020.03,0
3704130,14:59:30,14:59:30,4928,37,,,,10315.5,0
3704130,15:00:24,15:00:24,4929,38,,,,10721.36,0
3704130,15:00:57,15:00:57,4930,39,,,,10952.67,0
3704130,15:01:22,15:01:22,4931,40,,,,11107.13,0
3704130,15:01:51,15:01:51,340,41,,,,11292.64,0
3704130,15:02:11,15:02:11,7749,42,,,,11493.01,0
3704130,15:04:00,15:04:00,9952,43,,1,,12346.54,
3867010,17:26:00,17:26:00,9491,1,,,1,0,
3867010,17:27:55,17:27:55,9492,2,,,,739.19,0
3867010,17:31:00,17:31:00,107,3,,,,2420.28,
3867010,17:32:49,17:32:49,4332,4,,,,3243.55,0
3867010,17:33:45,17:33:45,4903,5,,,,3670.75,0
3867010,17:33:57,17:33:57,4904,6,,,,3800,0
3867010,17:34:15,17:34:15,4905,7,,,,3963.06,0
3867010,17:34:41,17:34:41,4906,8,,,,4125.06,0
3867010,17:35:13,17:35:13,4907,9,,,,4334.58,0
3867010,17:35:48,17:35:48,4908,10,,,,4550.62,0
3867010,17:36:04,17:36:04,4909,11,,,,4656.74,0
3867010,17:36:25,17:36:25,4910,12,,,,4782.39,0
3867010,17:36:48,17:36:48,4911,13,,,,4908.41,0
3867010,17:37:51,17:37:51,4912,14,,,,5270.16,0
3867010,17:38:34,17:38:34,4913,15,,,,5445.29,0
3867010,17:39:11,17:39:11,4914,16,,,,5724.72,0
3867010,17:39:25,17:39:25,871,17,,,,5816.4,0
3867010,17:40:03,17:40:03,872,18,,,,6098.99,0
3867010,17:40:19,17:40:19,873,19,,,,6220.5,0
3867010,17:40:47,17:40:47,874,20,,,,6397.78,0
3867010,17:41:24,17:41:24,875,21,,,,6609.78,0
3867010,17:41:42,17:41:42,876,22,,,,6710.9,0
3867010,17:42:17,17:42:17,877,23,,,,6969.19,0
3867010,17:43:00,17:43:00,7368,24,,,,7273.43,
3867010,17:44:07,17:44:07,4916,25,,,,7653.73,0
3867010,17:44:38,17:44:38,4917,26,,,,7855.05,0
3867010,17:45:02,17:45:02,4918,27,,,,7997.25,0
3867010,17:45:30,17:45:30,4919,28,,,,8156.6,0
3867010,17:46:29,17:46:29,4920,29,,,,8466.8,0
3867010,17:47:12,17:47:12,4921,30,,,,8703.51,0
3867010,17:47:48,17:47:48,4922,31,,,,8941.82,0
3867010,17:48:08,17:48:08,4923,32,,,,9063.56,0
3867010,17:48:39,17:48:39,4924,33,,,,9276.99,0
3867010,17:49:11,17:49:11,4925,34,,,,9473.78,0
3867010,17:49:49,17:49:49,4926,35,,,,9651.84,0
3867010,17:50:54,17:50:54,4927,36,,,,10020.03,0
3867010,17:51:45,17:51:45,4928,37,,,,10315.5,0
3867010,17:52:48,17:52:48,4929,38,,,,10721.36,0
3867010,17:53:26,17:53:26,4930,39,,,,10952.67,0
3867010,17:53:56,17:53:56,4931,40,,,,11107.13,0
3867010,17:54:29,17:54:29,340,41,,,,11292.64,0
3867010,17:54:53,17:54:53,7749,42,,,,11493.01,0
3867010,17:57:00,17:57:00,9952,43,,1,,12346.54,
4006090,14:45:00,14:45:00,9491,1,,,1,0,
4006090,14:46:32,14:46:32,9492,2,,,,739.19,0
4006090,14:49:00,14:49:00,107,3,,,,2420.28,
4006090,14:51:43,14:51:43,4332,4,,,,3243.55,0
4006090,14:53:08,14:53:08,4903,5,,,,3670.75,0
4006090,14:53:26,14:53:26,4904,6,,,,3800,0
4006090,14:53:53,14:53:53,4905,7,,,,3963.06,0
4006090,14:54:32,14:54:32,4906,8,,,,4125.06,0
4006090,14:55:20,14:55:20,4907,9,,,,4334.58,0
4006090,14:56:13,14:56:13,4908,10,,,,4550.62,0
4006090,14:56:36,14:56:36,4909,11,,,,4656.74,0
4006090,14:57:08,14:57:08,4910,12,,,,4782.39,0
4006090,14:57:42,14:57:42,4911,13,,,,4908.41,0
4006090,14:59:17,14:59:17,4912,14,,,,5270.16,0
4006090,15:00:21,15:00:21,4913,15,,,,5445.29,0
4006090,15:01:16,15:01:16,4914,16,,,,5724.72,0
4006090,15:01:37,15:01:37,871,17,,,,5816.4,0
4006090,15:02:35,15:02:35,872,18,,,,6098.99,0
4006090,15:02:59,15:02:59,873,19,,,,6220.5,0
4006090,15:03:41,15:03:41,874,20,,,,6397.78,0
4006090,15:04:37,15:04:37,875,21,,,,6609.78,0
4006090,15:05:03,15:05:03,876,22,,,,6710.9,0
4006090,15:05:56,15:05:56,877,23,,,,6969.19,0
4006090,15:07:00,15:07:00,7368,24,,,,7273.43,
4006090,15:07:57,15:07:57,4916,25,,,,7653.73,0
4006090,15:08:24,15:08:24,4917,26,,,,7855.05,0
4006090,15:08:45,15:08:45,4918,27,,,,7997.25,0
4006090,15:09:08,15:09:08,4919,28,,,,8156.6,0
4006090,15:09:59,15:09:59,4920,29,,,,8466.8,0
4006090,15:10:36,15:10:36,4921,30,,,,8703.51,0
4006090,15:11:07,15:11:07,4922,31,,,,8941.82,0
4006090,15:11:24,15:11:24,4923,32,,,,9063.56,0
4006090,15:11:51,15:11:51,4924,33,,,,9276.99,0
4006090,15:12:18,15:12:18,4925,34,,,,9473.78,0
4006090,15:12:50,15:12:50,4926,35,,,,9651.84,0
4006090,15:13:46,15:13:46,4927,36,,,,10020.03,0
4006090,15:14:30,15:14:30,4928,37,,,,10315.5,0
4006090,15:15:24,15:15:24,4929,38,,,,10721.36,0
4006090,15:15:57,15:15:57,4930,39,,,,10952.67,0
4006090,15:16:22,15:16:22,4931,40,,,,11107.13,0
4006090,15:16:51,15:16:51,340,41,,,,11292.64,0
4006090,15:17:11,15:17:11,7749,42,,,,11493.01,0
4006090,15:19:00,15:19:00,9952,43,,1,,12346.54,
4006100,14:45:00,14:45:00,9491,1,,,1,0,
4006100,14:46:32,14:46:32,9492,2,,,,739.19,0
4006100,14:49:00,14:49:00,107,3,,,,2420.28,
4006100,14:51:43,14:51:43,4332,4,,,,3243.55,0
4006100,14:53:08,14:53:08,4903,5,,,,3670.75,0
4006100,14:53:26,14:53:26,4904,6,,,,3800,0
4006100,14:53:53,14:53:53,4905,7,,,,3963.06,0
4006100,14:54:32,14:54:32,4906,8,,,,4125.06,0
4006100,14:55:20,14:55:20,4907,9,,,,4334.58,0
4006100,14:56:13,14:56:13,4908,10,,,,4550.62,0
4006100,14:56:36,14:56:36,4909,11,,,,4656.74,0
4006100,14:57:08,14:57:08,4910,12,,,,4782.39,0
4006100,14:57:42,14:57:42,4911,13,,,,4908.41,0
4006100,14:59:17,14:59:17,4912,14,,,,5270.16,0
4006100,15:00:21,15:00:21,4913,15,,,,5445.29,0
4006100,15:01:16,15:01:16,4914,16,,,,5724.72,0
4006100,15:01:37,15:01:37,871,17,,,,5816.4,0
4006100,15:02:35,15:02:35,872,18,,,,6098.99,0
4006100,15:02:59,15:02:59,873,19,,,,6220.5,0
4006100,15:03:41,15:03:41,874,20,,,,6397.78,0
4006100,15:04:37,15:04:37,875,21,,,,6609.78,0
4006100,15:05:03,15:05:03,876,22,,,,6710.9,0
4006100,15:05:56,15:05:56,877,23,,,,6969.19,0
4006100,15:07:00,15:07:00,7368,24,,,,7273.43,
4006100,15:07:57,15:07:57,4916,25,,,,7653.73,0
4006100,15:08:24,15:08:24,4917,26,,,,7855.05,0
4006100,15:08:45,15:08:45,4918,27,,,,7997.25,0
4006100,15:09:08,15:09:08,4919,28,,,,8156.6,0
4006100,15:09:59,15:09:59,4920,29,,,,8466.8,0
4006100,15:10:36,15:10:36,4921,30,,,,8703.51,0
4006100,15:11:07,15:11:07,4922,31,,,,8941.82,0
4006100,15:11:24,15:11:24,4923,32,,,,9063.56,0
4006100,15:11:51,15:11:51,4924,33,,,,9276.99,0
4006100,15:12:18,15:12:18,4925,34,,,,9473.78,0
4006100,15:12:50,15:12:50,4926,35,,,,9651.84,0
4006100,15:13:46,15:13:46,4927,36,,,,10020.03,0
4006100,15:14:30,15:14:30,4928,37,,,,10315.5,0
4006100,15:15:24,15:15:24,4929,38,,,,10721.36,0
4006100,15:15:57,15:15:57,4930,39,,,,10952.67,0
4006100,15:16:22,15:16:22,4931,40,,,,11107.13,0
4006100,15:16:51,15:16:51,340,41,,,,11292.64,0
4006100,15:17:11,15:17:11,7749,42,,,,11493.01,0
4006100,15:19:00,15:19:00,9952,43,,1,,12346.54,
4006110,14:45:00,14:45:00,9491,1,,,1,0,
4006110,14:46:32,14:46:32,9492,2,,,,739.19,0
4006110,14:49:00,14:49:00,107,3,,,,2420.28,
4006110,14:51:43,14:51:43,4332,4,,,,3243.55,0
4006110,14:53:08,14:53:08,4903,5,,,,3670.75,0
4006110,14:53:26,14:53:26,4904,6,,,,3800,0
4006110,14:53:53,14:53:53,4905,7,,,,3963.06,0
4006110,14:54:32,14:54:32,4906,8,,,,4125.06,0
4006110,14:55:20,14:55:20,4907,9,,,,4334.58,0
4006110,14:56:13,14:56:13,4908,10,,,,4550.62,0
4006110,14:56:36,14:56:36,4909,11,,,,4656.74,0
4006110,14:57:08,14:57:08,4910,12,,,,4782.39,0
4006110,14:57:42,14:57:42,4911,13,,,,4908.41,0
4006110,14:59:17,14:59:17,4912,14,,,,5270.16,0
4006110,15:00:21,15:00:21,4913,15,,,,5445.29,0
4006110,15:01:16,15:01:16,4914,16,,,,5724.72,0
4006110,15:01:37,15:01:37,871,17,,,,5816.4,0
4006110,15:02:35,15:02:35,872,18,,,,6098.99,0
4006110,15:02:59,15:02:59,873,19,,,,6220.5,0
4006110,15:03:41,15:03:41,874,20,,,,6397.78,0
4006110,15:04:37,15:04:37,875,21,,,,6609.78,0
4006110,15:05:03,15:05:03,876,22,,,,6710.9,0
4006110,15:05:56,15:05:56,877,23,,,,6969.19,0
4006110,15:07:00,15:07:00,7368,24,,,,7273.43,
4006110,15:07:57,15:07:57,4916,25,,,,7653.73,0
4006110,15:08:24,15:08:24,4917,26,,,,7855.05,0
4006110,15:08:45,15:08:45,4918,27,,,,7997.25,0
4006110,15:09:08,15:09:08,4919,28,,,,8156.6,0
4006110,15:09:59,15:09:59,4920,29,,,,8466.8,0
4006110,15:10:36,15:10:36,4921,30,,,,8703.51,0
4006110,15:11:07,15:11:07,4922,31,,,,8941.82,0
4006110,15:11:24,15:11:24,4923,32,,,,9063.56,0
4006110,15:11:51,15:11:51,4924,33,,,,9276.99,0
4006110,15:12:18,15:12:18,4925,34,,,,9473.78,0
4006110,15:12:50,15:12:50,4926,35,,,,9651.84,0
4006110,15:13:46,15:13:46,4927,36,,,,10020.03,0
4006110,15:14:30,15:14:30,4928,37,,,,10315.5,0
4006110,15:15:24,15:15:24,4929,38,,,,10721.36,0
4006110,15:15:57,15:15:57,4930,39,,,,10952.67,0
4006110,15:16:22,15:16:22,4931,40,,,,11107.13,0
4006110,15:16:51,15:16:51,340,41,,,,11292.64,0
4006110,15:17:11,15:17:11,7749,42,,,,11493.01,0
4006110,15:19:00,15:19:00,9952,43,,1,,12346.54,
4006120,14:45:00,14:45:00,9491,1,,,1,0,
4006120,14:46:32,14:46:32,9492,2,,,,739.19,0
4006120,14:49:00,14:49:00,107,3,,,,2420.28,
4006120,14:51:43,14:51:43,4332,4,,,,3243.55,0
4006120,14:53:08,14:53:08,4903,5,,,,3670.75,0
4006120,14:53:26,14:53:26,4904,6,,,,3800,0
4006120,14:53:53,14:53:53,4905,7,,,,3963.06,0
4006120,14:54:32,14:54:32,4906,8,,,,4125.06,0
4006120,14:55:20,14:55:20,4907,9,,,,4334.58,0
4006120,14:56:13,14:56:13,4908,10,,,,4550.62,0
4006120,14:56:36,14:56:36,4909,11,,,,4656.74,0
4006120,14:57:08,14:57:08,4910,12,,,,4782.39,0
4006120,14:57:42,14:57:42,4911,13,,,,4908.41,0
4006120,14:59:17,14:59:17,4912,14,,,,5270.16,0
4006120,15:00:21,15:00:21,4913,15,,,,5445.29,0
4006120,15:01:16,15:01:16,4914,16,,,,5724.72,0
4006120,15:01:37,15:01:37,871,17,,,,5816.4,0
4006120,15:02:35,15:02:35,872,18,,,,6098.99,0
4006120,15:02:59,15:02:59,873,19,,,,6220.5,0
4006120,15:03:41,15:03:41,874,20,,,,6397.78,0
4006120,15:04:37,15:04:37,875,21,,,,6609.78,0
4006120,15:05:03,15:05:03,876,22,,,,6710.9,0
4006120,15:05:56,15:05:56,877,23,,,,6969.19,0
4006120,15:07:00,15:07:00,7368,24,,,,7273.43,
4006120,15:07:57,15:07:57,4916,25,,,,7653.73,0
4006120,15:08:24,15:08:24,4917,26,,,,7855.05,0
4006120,15:08:45,15:08:45,4918,27,,,,7997.25,0
4006120,15:09:08,15:09:08,4919,28,,,,8156.6,0
4006120,15:09:59,15:09:59,4920,29,,,,8466.8,0
4006120,15:10:36,15:10:36,4921,30,,,,8703.51,0
4006120,15:11:07,15:11:07,4922,31,,,,8941.82,0
4006120,15:11:24,15:11:24,4923,32,,,,9063.56,0
4006120,15:11:51,15:11:51,4924,33,,,,9276.99,0
4006120,15:12:18,15:12:18,4925,34,,,,9473.78,0
4006120,15:12:50,15:12:50,4926,35,,,,9651.84,0
4006120,15:13:46,15:13:46,4927,36,,,,10020.03,0
4006120,15:14:30,15:14:30,4928,37,,,,10315.5,0
4006120,15:15:24,15:15:24,4929,38,,,,10721.36,0
4006120,15:15:57,15:15:57,4930,39,,,,10952.67,0
4006120,15:16:22,15:16:22,4931,40,,,,11107.13,0
4006120,15:16:51,15:16:51,340,41,,,,11292.64,0
4006120,15:17:11,15:17:11,7749,42,,,,11493.01,0
4006120,15:19:00,15:19:00,9952,43,,1,,12346.54,
4006130,14:45:00,14:45:00,9491,1,,,1,0,
4006130,14:46:32,14:46:32,9492,2,,,,739.19,0
4006130,14:49:00,14:49:00,107,3,,,,2420.28,
4006130,14:51:43,14:51:43,4332,4,,,,3243.55,0
4006130,14:53:08,14:53:08,4903,5,,,,3670.75,0
4006130,14:53:26,14:53:26,4904,6,,,,3800,0
4006130,14:53:53,14:53:53,4905,7,,,,3963.06,0
4006130,14:54:32,14:54:32,4906,8,,,,4125.06,0
4006130,14:55:20,14:55:20,4907,9,,,,4334.58,0
4006130,14:56:13,14:56:13,4908,10,,,,4550.62,0
4006130,14:56:36,14:56:36,4909,11,,,,4656.74,0
4006130,14:57:08,14:57:08,4910,12,,,,4782.39,0
4006130,14:57:42,14:57:42,4911,13,,,,4908.41,0
4006130,14:59:17,14:59:17,4912,14,,,,5270.16,0
4006130,15:00:21,15:00:21,4913,15,,,,5445.29,0
4006130,15:01:16,15:01:16,4914,16,,,,5724.72,0
4006130,15:01:37,15:01:37,871,17,,,,5816.4,0
4006130,15:02:35,15:02:35,872,18,,,,6098.99,0
4006130,15:02:59,15:02:59,873,19,,,,6220.5,0
4006130,15:03:41,15:03:41,874,20,,,,6397.78,0
4006130,15:04:37,15:04:37,875,21,,,,6609.78,0
4006130,15:05:03,15:05:03,876,22,,,,6710.9,0
4006130,15:05:56,15:05:56,877,23,,,,6969.19,0
4006130,15:07:00,15:07:00,7368,24,,,,7273.43,
4006130,15:07:57,15:07:57,4916,25,,,,7653.73,0
4006130,15:08:24,15:08:24,4917,26,,,,7855.05,0
4006130,15:08:45,15:08:45,4918,27,,,,7997.25,0
4006130,15:09:08,15:09:08,4919,28,,,,8156.6,0
4006130,15:09:59,15:09:59,4920,29,,,,8466.8,0
4006130,15:10:36,15:10:36,4921,30,,,,8703.51,0
4006130,15:11:07,15:11:07,4922,31,,,,8941.82,0
4006130,15:11:24,15:11:24,4923,32,,,,9063.56,0
4006130,15:11:51,15:11:51,4924,33,,,,9276.99,0
4006130,15:12:18,15:12:18,4925,34,,,,9473.78,0
4006130,15:12:50,15:12:50,4926,35,,,,9651.84,0
4006130,15:13:46,15:13:46,4927,36,,,,10020.03,0
4006130,15:14:30,15:14:30,4928,37,,,,10315.5,0
4006130,15:15:24,15:15:24,4929,38,,,,10721.36,0
4006130,15:15:57,15:15:57,4930,39,,,,10952.67,0
4006130,15:16:22,15:16:22,4931,40,,,,11107.13,0
4006130,15:16:51,15:16:51,340,41,,,,11292.64,0
4006130,15:17:11,15:17:11,7749,42,,,,11493.01,0
4006130,15:19:00,15:19:00,9952,43,,1,,12346.54,
4141010,22:56:00,22:56:00,9491,1,,,1,0,
4141010,22:57:55,22:57:55,9492,2,,,,739.19,0
4141010,23:01:00,23:01:00,107,3,,,,2420.28,
4141010,23:02:30,23:02:30,4332,4,,,,3243.55,0
4141010,23:03:17,23:03:17,4903,5,,,,3670.75,0
4141010,23:03:28,23:03:28,4904,6,,,,3800,0
4141010,23:03:42,23:03:42,4905,7,,,,3963.06,0
4141010,23:04:04,23:04:04,4906,8,,,,4125.06,0
4141010,23:04:31,23:04:31,4907,9,,,,4334.58,0
4141010,23:05:00,23:05:00,4908,10,,,,4550.62,0
4141010,23:05:13,23:05:13,4909,11,,,,4656.74,0
4141010,23:05:31,23:05:31,4910,12,,,,4782.39,0
4141010,23:05:50,23:05:50,4911,13,,,,4908.41,0
4141010,23:06:43,23:06:43,4912,14,,,,5270.16,0
4141010,23:07:18,23:07:18,4913,15,,,,5445.29,0
4141010,23:07:49,23:07:49,4914,16,,,,5724.72,0
4141010,23:08:01,23:08:01,871,17,,,,5816.4,0
4141010,23:08:33,23:08:33,872,18,,,,6098.99,0
4141010,23:08:46,23:08:46,873,19,,,,6220.5,0
4141010,23:09:09,23:09:09,874,20,,,,6397.78,0
4141010,23:09:40,23:09:40,875,21,,,,6609.78,0
4141010,23:09:55,23:09:55,876,22,,,,6710.9,0
4141010,23:10:24,23:10:24,877,23,,,,6969.19,0
4141010,23:11:00,23:11:00,7368,24,,,,7273.43,
4141010,23:12:02,23:12:02,4916,25,,,,7653.73,0
4141010,23:12:31,23:12:31,4917,26,,,,7855.05,0
4141010,23:12:53,23:12:53,4918,27,,,,7997.25,0
4141010,23:13:19,23:13:19,4919,28,,,,8156.6,0
4141010,23:14:14,23:14:14,4920,29,,,,8466.8,0
4141010,23:14:54,23:14:54,4921,30,,,,8703.51,0
4141010,23:15:27,23:15:27,4922,31,,,,8941.82,0
4141010,23:15:46,23:15:46,4923,32,,,,9063.56,0
4141010,23:16:15,23:16:15,4924,33,,,,9276.99,0
4141010,23:16:45,23:16:45,4925,34,,,,9473.78,0
4141010,23:17:19,23:17:19,4926,35,,,,9651.84,0
4141010,23:18:20,23:18:20,4927,36,,,,10020.03,0
4141010,23:19:08,23:19:08,4928,37,,,,10315.5,0
4141010,23:20:06,23:20:06,4929,38,,,,10721.36,0
4141010,23:20:41,23:20:41,4930,39,,,,10952.67,0
4141010,23:21:09,23:21:09,4931,40,,,,11107.13,0
4141010,23:21:40,23:21:40,340,41,,,,11292.64,0
4141010,23:22:02,23:22:02,7749,42,,,,11493.01,0
4141010,23:24:00,23:24:00,9952,43,,1,,12346.54,
4142070,18:38:00,18:38:00,9491,1,,,1,0,
4142070,18:39:55,18:39:55,9492,2,,,,739.19,0
4142070,18:43:00,18:43:00,107,3,,,,2420.28,
4142070,18:44:49,18:44:49,4332,4,,,,3243.55,0
4142070,18:45:45,18:45:45,4903,5,,,,3670.75,0
4142070,18:45:57,18:45:57,4904,6,,,,3800,0
4142070,18:46:15,18:46:15,4905,7,,,,3963.06,0
4142070,18:46:41,18:46:41,4906,8,,,,4125.06,0
4142070,18:47:13,18:47:13,4907,9,,,,4334.58,0
4142070,18:47:48,18:47:48,4908,10,,,,4550.62,0
4142070,18:48:04,18:48:04,4909,11,,,,4656.74,0
4142070,18:48:25,18:48:25,4910,12,,,,4782.39,0
4142070,18:48:48,18:48:48,4911,13,,,,4908.41,0
4142070,18:49:51,18:49:51,4912,14,,,,5270.16,0
4142070,18:50:34,18:50:34,4913,15,,,,5445.29,0
4142070,18:51:11,18:51:11,4914,16,,,,5724.72,0
4142070,18:51:25,18:51:25,871,17,,,,5816.4,0
4142070,18:52:03,18:52:03,872,18,,,,6098.99,0
4142070,18:52:19,18:52:19,873,19,,,,6220.5,0
4142070,18:52:47,18:52:47,874,20,,,,6397.78,0
4142070,18:53:24,18:53:24,875,21,,,,6609.78,0
4142070,18:53:42,18:53:42,876,22,,,,6710.9,0
4142070,18:54:17,18:54:17,877,23,,,,6969.19,0
4142070,18:55:00,18:55:00,7368,24,,,,7273.43,
4142070,18:56:07,18:56:07,4916,25,,,,7653.73,0
4142070,18:56:38,18:56:38,4917,26,,,,7855.05,0
4142070,18:57:02,18:57:02,4918,27,,,,7997.25,0
4142070,18:57:30,18:57:30,4919,28,,,,8156.6,0
4142070,18:58:29,18:58:29,4920,29,,,,8466.8,0
4142070,18:59:12,18:59:12,4921,30,,,,8703.51,0
4142070,18:59:48,18:59:48,4922,31,,,,8941.82,0
4142070,19:00:08,19:00:08,4923,32,,,,9063.56,0
4142070,19:00:39,19:00:39,4924,33,,,,9276.99,0
4142070,19:01:11,19:01:11,4925,34,,,,9473.78,0
4142070,19:01:49,19:01:49,4926,35,,,,9651.84,0
4142070,19:02:54,19:02:54,4927,36,,,,10020.03,0
4142070,19:03:45,19:03:45,4928,37,,,,10315.5,0
4142070,19:04:48,19:04:48,4929,38,,,,10721.36,0
4142070,19:05:26,19:05:26,4930,39,,,,10952.67,0
4142070,19:05:56,19:05:56,4931,40,,,,11107.13,0
4142070,19:06:29,19:06:29,340,41,,,,11292.64,0
4142070,19:06:53,19:06:53,7749,42,,,,11493.01,0
4142070,19:09:00,19:09:00,9952,43,,1,,12346.54,
4296090,19:00:00,19:00:00,9491,1,,,1,0,
4296090,19:01:32,19:01:32,9492,2,,,,739.19,0
4296090,19:04:00,19:04:00,107,3,,,,2420.28,
4296090,19:06:16,19:06:16,4332,4,,,,3243.55,0
4296090,19:07:26,19:07:26,4903,5,,,,3670.75,0
4296090,19:07:42,19:07:42,4904,6,,,,3800,0
4296090,19:08:04,19:08:04,4905,7,,,,3963.06,0
4296090,19:08:37,19:08:37,4906,8,,,,4125.06,0
4296090,19:09:16,19:09:16,4907,9,,,,4334.58,0
4296090,19:10:00,19:10:00,4908,10,,,,4550.62,0
4296090,19:10:20,19:10:20,4909,11,,,,4656.74,0
4296090,19:10:47,19:10:47,4910,12,,,,4782.39,0
4296090,19:11:15,19:11:15,4911,13,,,,4908.41,0
4296090,19:12:34,19:12:34,4912,14,,,,5270.16,0
4296090,19:13:27,19:13:27,4913,15,,,,5445.29,0
4296090,19:14:13,19:14:13,4914,16,,,,5724.72,0
4296090,19:14:31,19:14:31,871,17,,,,5816.4,0
4296090,19:15:19,19:15:19,872,18,,,,6098.99,0
4296090,19:15:39,19:15:39,873,19,,,,6220.5,0
4296090,19:16:14,19:16:14,874,20,,,,6397.78,0
4296090,19:17:01,19:17:01,875,21,,,,6609.78,0
4296090,19:17:23,19:17:23,876,22,,,,6710.9,0
4296090,19:18:07,19:18:07,877,23,,,,6969.19,0
4296090,19:19:00,19:19:00,7368,24,,,,7273.43,
4296090,19:19:43,19:19:43,4916,25,,,,7653.73,0
4296090,19:20:03,19:20:03,4917,26,,,,7855.05,0
4296090,19:20:18,19:20:18,4918,27,,,,7997.25,0
4296090,19:20:36,19:20:36,4919,28,,,,8156.6,0
4296090,19:21:14,19:21:14,4920,29,,,,8466.8,0
4296090,19:21:42,19:21:42,4921,30,,,,8703.51,0
4296090,19:22:05,19:22:05,4922,31,,,,8941.82,0
4296090,19:22:18,19:22:18,4923,32,,,,9063.56,0
4296090,19:22:38,19:22:38,4924,33,,,,9276.99,0
4296090,19:22:58,19:22:58,4925,34,,,,9473.78,0
4296090,19:23:23,19:23:23,4926,35,,,,9651.84,0
4296090,19:24:04,19:24:04,4927,36,,,,10020.03,0
4296090,19:24:37,19:24:37,4928,37,,,,10315.5,0
4296090,19:25:18,19:25:18,4929,38,,,,10721.36,0
4296090,19:25:42,19:25:42,4930,39,,,,10952.67,0
4296090,19:26:01,19:26:01,4931,40,,,,11107.13,0
4296090,19:26:23,19:26:23,340,41,,,,11292.64,0
4296090,19:26:38,19:26:38,7749,42,,,,11493.01,0
4296090,19:28:00,19:28:00,9952,43,,1,,12346.54,
4296100,19:00:00,19:00:00,9491,1,,,1,0,
4296100,19:01:32,19:01:32,9492,2,,,,739.19,0
4296100,19:04:00,19:04:00,107,3,,,,2420.28,
4296100,19:06:16,19:06:16,4332,4,,,,3243.55,0
4296100,19:07:26,19:07:26,4903,5,,,,3670.75,0
4296100,19:07:42,19:07:42,4904,6,,,,3800,0
4296100,19:08:04,19:08:04,4905,7,,,,3963.06,0
4296100,19:08:37,19:08:37,4906,8,,,,4125.06,0
4296100,19:09:16,19:09:16,4907,9,,,,4334.58,0
4296100,19:10:00,19:10:00,4908,10,,,,4550.62,0
4296100,19:10:20,19:10:20,4909,11,,,,4656.74,0
4296100,19:10:47,19:10:47,4910,12,,,,4782.39,0
4296100,19:11:15,19:11:15,4911,13,,,,4908.41,0
4296100,19:12:34,19:12:34,4912,14,,,,5270.16,0
4296100,19:13:27,19:13:27,4913,15,,,,5445.29,0
4296100,19:14:13,19:14:13,4914,16,,,,5724.72,0
4296100,19:14:31,19:14:31,871,17,,,,5816.4,0
4296100,19:15:19,19:15:19,872,18,,,,6098.99,0
4296100,19:15:39,19:15:39,873,19,,,,6220.5,0
4296100,19:16:14,19:16:14,874,20,,,,6397.78,0
4296100,19:17:01,19:17:01,875,21,,,,6609.78,0
4296100,19:17:23,19:17:23,876,22,,,,6710.9,0
4296100,19:18:07,19:18:07,877,23,,,,6969.19,0
4296100,19:19:00,19:19:00,7368,24,,,,7273.43,
4296100,19:19:43,19:19:43,4916,25,,,,7653.73,0
4296100,19:20:03,19:20:03,4917,26,,,,7855.05,0
4296100,19:20:18,19:20:18,4918,27,,,,7997.25,0
4296100,19:20:36,19:20:36,4919,28,,,,8156.6,0
4296100,19:21:14,19:21:14,4920,29,,,,8466.8,0
4296100,19:21:42,19:21:42,4921,30,,,,8703.51,0
4296100,19:22:05,19:22:05,4922,31,,,,8941.82,0
4296100,19:22:18,19:22:18,4923,32,,,,9063.56,0
4296100,19:22:38,19:22:38,4924,33,,,,9276.99,0
4296100,19:22:58,19:22:58,4925,34,,,,9473.78,0
4296100,19:23:23,19:23:23,4926,35,,,,9651.84,0
4296100,19:24:04,19:24:04,4927,36,,,,10020.03,0
4296100,19:24:37,19:24:37,4928,37,,,,10315.5,0
4296100,19:25:18,19:25:18,4929,38,,,,10721.36,0
4296100,19:25:42,19:25:42,4930,39,,,,10952.67,0
4296100,19:26:01,19:26:01,4931,40,,,,11107.13,0
4296100,19:26:23,19:26:23,340,41,,,,11292.64,0
4296100,19:26:38,19:26:38,7749,42,,,,11493.01,0
4296100,19:28:00,19:28:00,9952,43,,1,,12346.54,
4296110,19:00:00,19:00:00,9491,1,,,1,0,
4296110,19:01:32,19:01:32,9492,2,,,,739.19,0
4296110,19:04:00,19:04:00,107,3,,,,2420.28,
4296110,19:06:16,19:06:16,4332,4,,,,3243.55,0
4296110,19:07:26,19:07:26,4903,5,,,,3670.75,0
4296110,19:07:42,19:07:42,4904,6,,,,3800,0
4296110,19:08:04,19:08:04,4905,7,,,,3963.06,0
4296110,19:08:37,19:08:37,4906,8,,,,4125.06,0
4296110,19:09:16,19:09:16,4907,9,,,,4334.58,0
4296110,19:10:00,19:10:00,4908,10,,,,4550.62,0
4296110,19:10:20,19:10:20,4909,11,,,,4656.74,0
4296110,19:10:47,19:10:47,4910,12,,,,4782.39,0
4296110,19:11:15,19:11:15,4911,13,,,,4908.41,0
4296110,19:12:34,19:12:34,4912,14,,,,5270.16,0
4296110,19:13:27,19:13:27,4913,15,,,,5445.29,0
4296110,19:14:13,19:14:13,4914,16,,,,5724.72,0
4296110,19:14:31,19:14:31,871,17,,,,5816.4,0
4296110,19:15:19,19:15:19,872,18,,,,6098.99,0
4296110,19:15:39,19:15:39,873,19,,,,6220.5,0
4296110,19:16:14,19:16:14,874,20,,,,6397.78,0
4296110,19:17:01,19:17:01,875,21,,,,6609.78,0
4296110,19:17:23,19:17:23,876,22,,,,6710.9,0
4296110,19:18:07,19:18:07,877,23,,,,6969.19,0
4296110,19:19:00,19:19:00,7368,24,,,,7273.43,
4296110,19:19:43,19:19:43,4916,25,,,,7653.73,0
4296110,19:20:03,19:20:03,4917,26,,,,7855.05,0
4296110,19:20:18,19:20:18,4918,27,,,,7997.25,0
4296110,19:20:36,19:20:36,4919,28,,,,8156.6,0
4296110,19:21:14,19:21:14,4920,29,,,,8466.8,0
4296110,19:21:42,19:21:42,4921,30,,,,8703.51,0
4296110,19:22:05,19:22:05,4922,31,,,,8941.82,0
4296110,19:22:18,19:22:18,4923,32,,,,9063.56,0
4296110,19:22:38,19:22:38,4924,33,,,,9276.99,0
4296110,19:22:58,19:22:58,4925,34,,,,9473.78,0
4296110,19:23:23,19:23:23,4926,35,,,,9651.84,0
4296110,19:24:04,19:24:04,4927,36,,,,10020.03,0
4296110,19:24:37,19:24:37,4928,37,,,,10315.5,0
4296110,19:25:18,19:25:18,4929,38,,,,10721.36,0
4296110,19:25:42,19:25:42,4930,39,,,,10952.67,0
4296110,19:26:01,19:26:01,4931,40,,,,11107.13,0
4296110,19:26:23,19:26:23,340,41,,,,11292.64,0
4296110,19:26:38,19:26:38,7749,42,,,,11493.01,0
4296110,19:28:00,19:28:00,9952,43,,1,,12346.54,
4296120,19:00:00,19:00:00,9491,1,,,1,0,
4296120,19:01:32,19:01:32,9492,2,,,,739.19,0
4296120,19:04:00,19:04:00,107,3,,,,2420.28,
4296120,19:06:16,19:06:16,4332,4,,,,3243.55,0
4296120,19:07:26,19:07:26,4903,5,,,,3670.75,0
4296120,19:07:42,19:07:42,4904,6,,,,3800,0
4296120,19:08:04,19:08:04,4905,7,,,,3963.06,0
4296120,19:08:37,19:08:37,4906,8,,,,4125.06,0
4296120,19:09:16,19:09:16,4907,9,,,,4334.58,0
4296120,19:10:00,19:10:00,4908,10,,,,4550.62,0
4296120,19:10:20,19:10:20,4909,11,,,,4656.74,0
4296120,19:10:47,19:10:47,4910,12,,,,4782.39,0
4296120,19:11:15,19:11:15,4911,13,,,,4908.41,0
4296120,19:12:34,19:12:34,4912,14,,,,5270.16,0
4296120,19:13:27,19:13:27,4913,15,,,,5445.29,0
4296120,19:14:13,19:14:13,4914,16,,,,5724.72,0
4296120,19:14:31,19:14:31,871,17,,,,5816.4,0
4296120,19:15:19,19:15:19,872,18,,,,6098.99,0
4296120,19:15:39,19:15:39,873,19,,,,6220.5,0
4296120,19:16:14,19:16:14,874,20,,,,6397.78,0
4296120,19:17:01,19:17:01,875,21,,,,6609.78,0
4296120,19:17:23,19:17:23,876,22,,,,6710.9,0
4296120,19:18:07,19:18:07,877,23,,,,6969.19,0
4296120,19:19:00,19:19:00,7368,24,,,,7273.43,
4296120,19:19:43,19:19:43,4916,25,,,,7653.73,0
4296120,19:20:03,19:20:03,4917,26,,,,7855.05,0
4296120,19:20:18,19:20:18,4918,27,,,,7997.25,0
4296120,19:20:36,19:20:36,4919,28,,,,8156.6,0
4296120,19:21:14,19:21:14,4920,29,,,,8466.8,0
4296120,19:21:42,19:21:42,4921,30,,,,8703.51,0
4296120,19:22:05,19:22:05,4922,31,,,,8941.82,0
4296120,19:22:18,19:22:18,4923,32,,,,9063.56,0
4296120,19:22:38,19:22:38,4924,33,,,,9276.99,0
4296120,19:22:58,19:22:58,4925,34,,,,9473.78,0
4296120,19:23:23,19:23:23,4926,35,,,,9651.84,0
4296120,19:24:04,19:24:04,4927,36,,,,10020.03,0
4296120,19:24:37,19:24:37,4928,37,,,,10315.5,0
4296120,19:25:18,19:25:18,4929,38,,,,10721.36,0
4296120,19:25:42,19:25:42,4930,39,,,,10952.67,0
4296120,19:26:01,19:26:01,4931,40,,,,11107.13,0
4296120,19:26:23,19:26:23,340,41,,,,11292.64,0
4296120,19:26:38,19:26:38,7749,42,,,,11493.01,0
4296120,19:28:00,19:28:00,9952,43,,1,,12346.54,
4296130,19:00:00,19:00:00,9491,1,,,1,0,
4296130,19:01:32,19:01:32,9492,2,,,,739.19,0
4296130,19:04:00,19:04:00,107,3,,,,2420.28,
4296130,19:06:16,19:06:16,4332,4,,,,3243.55,0
4296130,19:07:26,19:07:26,4903,5,,,,3670.75,0
4296130,19:07:42,19:07:42,4904,6,,,,3800,0
4296130,19:08:04,19:08:04,4905,7,,,,3963.06,0
4296130,19:08:37,19:08:37,4906,8,,,,4125.06,0
4296130,19:09:16,19:09:16,4907,9,,,,4334.58,0
4296130,19:10:00,19:10:00,4908,10,,,,4550.62,0
4296130,19:10:20,19:10:20,4909,11,,,,4656.74,0
4296130,19:10:47,19:10:47,4910,12,,,,4782.39,0
4296130,19:11:15,19:11:15,4911,13,,,,4908.41,0
4296130,19:12:34,19:12:34,4912,14,,,,5270.16,0
4296130,19:13:27,19:13:27,4913,15,,,,5445.29,0
4296130,19:14:13,19:14:13,4914,16,,,,5724.72,0
4296130,19:14:31,19:14:31,871,17,,,,5816.4,0
4296130,19:15:19,19:15:19,872,18,,,,6098.99,0
4296130,19:15:39,19:15:39,873,19,,,,6220.5,0
4296130,19:16:14,19:16:14,874,20,,,,6397.78,0
4296130,19:17:01,19:17:01,875,21,,,,6609.78,0
4296130,19:17:23,19:17:23,876,22,,,,6710.9,0
4296130,19:18:07,19:18:07,877,23,,,,6969.19,0
4296130,19:19:00,19:19:00,7368,24,,,,7273.43,
4296130,19:19:43,19:19:43,4916,25,,,,7653.73,0
4296130,19:20:03,19:20:03,4917,26,,,,7855.05,0
4296130,19:20:18,19:20:18,4918,27,,,,7997.25,0
4296130,19:20:36,19:20:36,4919,28,,,,8156.6,0
4296130,19:21:14,19:21:14,4920,29,,,,8466.8,0
4296130,19:21:42,19:21:42,4921,30,,,,8703.51,0
4296130,19:22:05,19:22:05,4922,31,,,,8941.82,0
4296130,19:22:18,19:22:18,4923,32,,,,9063.56,0
4296130,19:22:38,19:22:38,4924,33,,,,9276.99,0
4296130,19:22:58,19:22:58,4925,34,,,,9473.78,0
4296130,19:23:23,19:23:23,4926,35,,,,9651.84,0
4296130,19:24:04,19:24:04,4927,36,,,,10020.03,0
4296130,19:24:37,19:24:37,4928,37,,,,10315.5,0
4296130,19:25:18,19:25:18,4929,38,,,,10721.36,0
4296130,19:25:42,19:25:42,4930,39,,,,10952.67,0
4296130,19:26:01,19:26:01,4931,40,,,,11107.13,0
4296130,19:26:23,19:26:23,340,41,,,,11292.64,0
4296130,19:26:38,19:26:38,7749,42,,,,11493.01,0
4296130,19:28:00,19:28:00,9952,43,,1,,12346.54,
43090,10:45:00,10:45:00,9491,1,,,1,0,
43090,10:46:32,10:46:32,9492,2,,,,739.19,0
43090,10:49:00,10:49:00,107,3,,,,2420.28,
43090,10:51:16,10:51:16,4332,4,,,,3243.55,0
43090,10:52:26,10:52:26,4903,5,,,,3670.75,0
43090,10:52:42,10:52:42,4904,6,,,,3800,0
43090,10:53:04,10:53:04,4905,7,,,,3963.06,0
43090,10:53:37,10:53:37,4906,8,,,,4125.06,0
43090,10:54:16,10:54:16,4907,9,,,,4334.58,0
43090,10:55:00,10:55:00,4908,10,,,,4550.62,0
43090,10:55:20,10:55:20,4909,11,,,,4656.74,0
43090,10:55:47,10:55:47,4910,12,,,,4782.39,0
43090,10:56:15,10:56:15,4911,13,,,,4908.41,0
43090,10:57:34,10:57:34,4912,14,,,,5270.16,0
43090,10:58:27,10:58:27,4913,15,,,,5445.29,0
43090,10:59:13,10:59:13,4914,16,,,,5724.72,0
43090,10:59:31,10:59:31,871,17,,,,5816.4,0
43090,11:00:19,11:00:19,872,18,,,,6098.99,0
43090,11:00:39,11:00:39,873,19,,,,6220.5,0
43090,11:01:14,11:01:14,874,20,,,,6397.78,0
43090,11:02:01,11:02:01,875,21,,,,6609.78,0
43090,11:02:23,11:02:23,876,22,,,,6710.9,0
43090,11:03:07,11:03:07,877,23,,,,6969.19,0
43090,11:04:00,11:04:00,7368,24,,,,7273.43,
43090,11:04:48,11:04:48,4916,25,,,,7653.73,0
43090,11:05:10,11:05:10,4917,26,,,,7855.05,0
43090,11:05:27,11:05:27,4918,27,,,,7997.25,0
43090,11:05:47,11:05:47,4919,28,,,,8156.6,0
43090,11:06:29,11:06:29,4920,29,,,,8466.8,0
43090,11:07:00,11:07:00,4921,30,,,,8703.51,0
43090,11:07:26,11:07:26,4922,31,,,,8941.82,0
43090,11:07:40,11:07:40,4923,32,,,,9063.56,0
43090,11:08:02,11:08:02,4924,33,,,,9276.99,0
43090,11:08:25,11:08:25,4925,34,,,,9473.78,0
43090,11:08:52,11:08:52,4926,35,,,,9651.84,0
43090,11:09:38,11:09:38,4927,36,,,,10020.03,0
43090,11:10:15,11:10:15,4928,37,,,,10315.5,0
43090,11:11:00,11:11:00,4929,38,,,,10721.36,0
43090,11:11:27,11:11:27,4930,39,,,,10952.67,0
43090,11:11:48,11:11:48,4931,40,,,,11107.13,0
43090,11:12:12,11:12:12,340,41,,,,11292.64,0
43090,11:12:29,11:12:29,7749,42,,,,11493.01,0
43090,11:14:00,11:14:00,9952,43,,1,,12346.54,
43100,10:45:00,10:45:00,9491,1,,,1,0,
43100,10:46:32,10:46:32,9492,2,,,,739.19,0
43100,10:49:00,10:49:00,107,3,,,,2420.28,
43100,10:51:16,10:51:16,4332,4,,,,3243.55,0
43100,10:52:26,10:52:26,4903,5,,,,3670.75,0
43100,10:52:42,10:52:42,4904,6,,,,3800,0
43100,10:53:04,10:53:04,4905,7,,,,3963.06,0
43100,10:53:37,10:53:37,4906,8,,,,4125.06,0
43100,10:54:16,10:54:16,4907,9,,,,4334.58,0
43100,10:55:00,10:55:00,4908,10,,,,4550.62,0
43100,10:55:20,10:55:20,4909,11,,,,4656.74,0
43100,10:55:47,10:55:47,4910,12,,,,4782.39,0
43100,10:56:15,10:56:15,4911,13,,,,4908.41,0
43100,10:57:34,10:57:34,4912,14,,,,5270.16,0
43100,10:58:27,10:58:27,4913,15,,,,5445.29,0
43100,10:59:13,10:59:13,4914,16,,,,5724.72,0
43100,10:59:31,10:59:31,871,17,,,,5816.4,0
43100,11:00:19,11:00:19,872,18,,,,6098.99,0
43100,11:00:39,11:00:39,873,19,,,,6220.5,0
43100,11:01:14,11:01:14,874,20,,,,6397.78,0
43100,11:02:01,11:02:01,875,21,,,,6609.78,0
43100,11:02:23,11:02:23,876,22,,,,6710.9,0
43100,11:03:07,11:03:07,877,23,,,,6969.19,0
43100,11:04:00,11:04:00,7368,24,,,,7273.43,
43100,11:04:48,11:04:48,4916,25,,,,7653.73,0
43100,11:05:10,11:05:10,4917,26,,,,7855.05,0
43100,11:05:27,11:05:27,4918,27,,,,7997.25,0
43100,11:05:47,11:05:47,4919,28,,,,8156.6,0
43100,11:06:29,11:06:29,4920,29,,,,8466.8,0
43100,11:07:00,11:07:00,4921,30,,,,8703.51,0
43100,11:07:26,11:07:26,4922,31,,,,8941.82,0
43100,11:07:40,11:07:40,4923,32,,,,9063.56,0
43100,11:08:02,11:08:02,4924,33,,,,9276.99,0
43100,11:08:25,11:08:25,4925,34,,,,9473.78,0
43100,11:08:52,11:08:52,4926,35,,,,9651.84,0
43100,11:09:38,11:09:38,4927,36,,,,10020.03,0
43100,11:10:15,11:10:15,4928,37,,,,10315.5,0
43100,11:11:00,11:11:00,4929,38,,,,10721.36,0
43100,11:11:27,11:11:27,4930,39,,,,10952.67,0
43100,11:11:48,11:11:48,4931,40,,,,11107.13,0
43100,11:12:12,11:12:12,340,41,,,,11292.64,0
43100,11:12:29,11:12:29,7749,42,,,,11493.01,0
43100,11:14:00,11:14:00,9952,43,,1,,12346.54,
43110,10:45:00,10:45:00,9491,1,,,1,0,
43110,10:46:32,10:46:32,9492,2,,,,739.19,0
43110,10:49:00,10:49:00,107,3,,,,2420.28,
43110,10:51:16,10:51:16,4332,4,,,,3243.55,0
43110,10:52:26,10:52:26,4903,5,,,,3670.75,0
43110,10:52:42,10:52:42,4904,6,,,,3800,0
43110,10:53:04,10:53:04,4905,7,,,,3963.06,0
43110,10:53:37,10:53:37,4906,8,,,,4125.06,0
43110,10:54:16,10:54:16,4907,9,,,,4334.58,0
43110,10:55:00,10:55:00,4908,10,,,,4550.62,0
43110,10:55:20,10:55:20,4909,11,,,,4656.74,0
43110,10:55:47,10:55:47,4910,12,,,,4782.39,0
43110,10:56:15,10:56:15,4911,13,,,,4908.41,0
43110,10:57:34,10:57:34,4912,14,,,,5270.16,0
43110,10:58:27,10:58:27,4913,15,,,,5445.29,0
43110,10:59:13,10:59:13,4914,16,,,,5724.72,0
43110,10:59:31,10:59:31,871,17,,,,5816.4,0
43110,11:00:19,11:00:19,872,18,,,,6098.99,0
43110,11:00:39,11:00:39,873,19,,,,6220.5,0
43110,11:01:14,11:01:14,874,20,,,,6397.78,0
43110,11:02:01,11:02:01,875,21,,,,6609.78,0
43110,11:02:23,11:02:23,876,22,,,,6710.9,0
43110,11:03:07,11:03:07,877,23,,,,6969.19,0
43110,11:04:00,11:04:00,7368,24,,,,7273.43,
43110,11:04:48,11:04:48,4916,25,,,,7653.73,0
43110,11:05:10,11:05:10,4917,26,,,,7855.05,0
43110,11:05:27,11:05:27,4918,27,,,,7997.25,0
43110,11:05:47,11:05:47,4919,28,,,,8156.6,0
43110,11:06:29,11:06:29,4920,29,,,,8466.8,0
43110,11:07:00,11:07:00,4921,30,,,,8703.51,0
43110,11:07:26,11:07:26,4922,31,,,,8941.82,0
43110,11:07:40,11:07:40,4923,32,,,,9063.56,0
43110,11:08:02,11:08:02,4924,33,,,,9276.99,0
43110,11:08:25,11:08:25,4925,34,,,,9473.78,0
43110,11:08:52,11:08:52,4926,35,,,,9651.84,0
43110,11:09:38,11:09:38,4927,36,,,,10020.03,0
43110,11:10:15,11:10:15,4928,37,,,,10315.5,0
43110,11:11:00,11:11:00,4929,38,,,,10721.36,0
43110,11:11:27,11:11:27,4930,39,,,,10952.67,0
43110,11:11:48,11:11:48,4931,40,,,,11107.13,0
43110,11:12:12,11:12:12,340,41,,,,11292.64,0
43110,11:12:29,11:12:29,7749,42,,,,11493.01,0
43110,11:14:00,11:14:00,9952,43,,1,,12346.54,
43120,10:45:00,10:45:00,9491,1,,,1,0,
43120,10:46:32,10:46:32,9492,2,,,,739.19,0
43120,10:49:00,10:49:00,107,3,,,,2420.28,
43120,10:51:16,10:51:16,4332,4,,,,3243.55,0
43120,10:52:26,10:52:26,4903,5,,,,3670.75,0
43120,10:52:42,10:52:42,4904,6,,,,3800,0
43120,10:53:04,10:53:04,4905,7,,,,3963.06,0
43120,10:53:37,10:53:37,4906,8,,,,4125.06,0
43120,10:54:16,10:54:16,4907,9,,,,4334.58,0
43120,10:55:00,10:55:00,4908,10,,,,4550.62,0
43120,10:55:20,10:55:20,4909,11,,,,4656.74,0
43120,10:55:47,10:55:47,4910,12,,,,4782.39,0
43120,10:56:15,10:56:15,4911,13,,,,4908.41,0
43120,10:57:34,10:57:34,4912,14,,,,5270.16,0
43120,10:58:27,10:58:27,4913,15,,,,5445.29,0
43120,10:59:13,10:59:13,4914,16,,,,5724.72,0
43120,10:59:31,10:59:31,871,17,,,,5816.4,0
43120,11:00:19,11:00:19,872,18,,,,6098.99,0
43120,11:00:39,11:00:39,873,19,,,,6220.5,0
43120,11:01:14,11:01:14,874,20,,,,6397.78,0
43120,11:02:01,11:02:01,875,21,,,,6609.78,0
43120,11:02:23,11:02:23,876,22,,,,6710.9,0
43120,11:03:07,11:03:07,877,23,,,,6969.19,0
43120,11:04:00,11:04:00,7368,24,,,,7273.43,
43120,11:04:48,11:04:48,4916,25,,,,7653.73,0
43120,11:05:10,11:05:10,4917,26,,,,7855.05,0
43120,11:05:27,11:05:27,4918,27,,,,7997.25,0
43120,11:05:47,11:05:47,4919,28,,,,8156.6,0
43120,11:06:29,11:06:29,4920,29,,,,8466.8,0
43120,11:07:00,11:07:00,4921,30,,,,8703.51,0
43120,11:07:26,11:07:26,4922,31,,,,8941.82,0
43120,11:07:40,11:07:40,4923,32,,,,9063.56,0
43120,11:08:02,11:08:02,4924,33,,,,9276.99,0
43120,11:08:25,11:08:25,4925,34,,,,9473.78,0
43120,11:08:52,11:08:52,4926,35,,,,9651.84,0
43120,11:09:38,11:09:38,4927,36,,,,10020.03,0
43120,11:10:15,11:10:15,4928,37,,,,10315.5,0
43120,11:11:00,11:11:00,4929,38,,,,10721.36,0
43120,11:11:27,11:11:27,4930,39,,,,10952.67,0
43120,11:11:48,11:11:48,4931,40,,,,11107.13,0
43120,11:12:12,11:12:12,340,41,,,,11292.64,0
43120,11:12:29,11:12:29,7749,42,,,,11493.01,0
43120,11:14:00,11:14:00,9952,43,,1,,12346.54,
43130,10:45:00,10:45:00,9491,1,,,1,0,
43130,10:46:32,10:46:32,9492,2,,,,739.19,0
43130,10:49:00,10:49:00,107,3,,,,2420.28,
43130,10:51:16,10:51:16,4332,4,,,,3243.55,0
43130,10:52:26,10:52:26,4903,5,,,,3670.75,0
43130,10:52:42,10:52:42,4904,6,,,,3800,0
43130,10:53:04,10:53:04,4905,7,,,,3963.06,0
43130,10:53:37,10:53:37,4906,8,,,,4125.06,0
43130,10:54:16,10:54:16,4907,9,,,,4334.58,0
43130,10:55:00,10:55:00,4908,10,,,,4550.62,0
43130,10:55:20,10:55:20,4909,11,,,,4656.74,0
43130,10:55:47,10:55:47,4910,12,,,,4782.39,0
43130,10:56:15,10:56:15,4911,13,,,,4908.41,0
43130,10:57:34,10:57:34,4912,14,,,,5270.16,0
43130,10:58:27,10:58:27,4913,15,,,,5445.29,0
43130,10:59:13,10:59:13,4914,16,,,,5724.72,0
43130,10:59:31,10:59:31,871,17,,,,5816.4,0
43130,11:00:19,11:00:19,872,18,,,,6098.99,0
43130,11:00:39,11:00:39,873,19,,,,6220.5,0
43130,11:01:14,11:01:14,874,20,,,,6397.78,0
43130,11:02:01,11:02:01,875,21,,,,6609.78,0
43130,11:02:23,11:02:23,876,22,,,,6710.9,0
43130,11:03:07,11:03:07,877,23,,,,6969.19,0
43130,11:04:00,11:04:00,7368,24,,,,7273.43,
43130,11:04:48,11:04:48,4916,25,,,,7653.73,0
43130,11:05:10,11:05:10,4917,26,,,,7855.05,0
43130,11:05:27,11:05:27,4918,27,,,,7997.25,0
43130,11:05:47,11:05:47,4919,28,,,,8156.6,0
43130,11:06:29,11:06:29,4920,29,,,,8466.8,0
43130,11:07:00,11:07:00,4921,30,,,,8703.51,0
43130,11:07:26,11:07:26,4922,31,,,,8941.82,0
43130,11:07:40,11:07:40,4923,32,,,,9063.56,0
43130,11:08:02,11:08:02,4924,33,,,,9276.99,0
43130,11:08:25,11:08:25,4925,34,,,,9473.78,0
43130,11:08:52,11:08:52,4926,35,,,,9651.84,0
43130,11:09:38,11:09:38,4927,36,,,,10020.03,0
43130,11:10:15,11:10:15,4928,37,,,,10315.5,0
43130,11:11:00,11:11:00,4929,38,,,,10721.36,0
43130,11:11:27,11:11:27,4930,39,,,,10952.67,0
43130,11:11:48,11:11:48,4931,40,,,,11107.13,0
43130,11:12:12,11:12:12,340,41,,,,11292.64,0
43130,11:12:29,11:12:29,7749,42,,,,11493.01,0
43130,11:14:00,11:14:00,9952,43,,1,,12346.54,
4331090,23:00:00,23:00:00,9491,1,,,1,0,
4331090,23:01:32,23:01:32,9492,2,,,,739.19,0
4331090,23:04:00,23:04:00,107,3,,,,2420.28,
4331090,23:05:49,23:05:49,4332,4,,,,3243.55,0
4331090,23:06:45,23:06:45,4903,5,,,,3670.75,0
4331090,23:06:57,23:06:57,4904,6,,,,3800,0
4331090,23:07:15,23:07:15,4905,7,,,,3963.06,0
4331090,23:07:41,23:07:41,4906,8,,,,4125.06,0
4331090,23:08:13,23:08:13,4907,9,,,,4334.58,0
4331090,23:08:48,23:08:48,4908,10,,,,4550.62,0
4331090,23:09:04,23:09:04,4909,11,,,,4656.74,0
4331090,23:09:25,23:09:25,4910,12,,,,4782.39,0
4331090,23:09:48,23:09:48,4911,13,,,,4908.41,0
4331090,23:10:51,23:10:51,4912,14,,,,5270.16,0
4331090,23:11:34,23:11:34,4913,15,,,,5445.29,0
4331090,23:12:11,23:12:11,4914,16,,,,5724.72,0
4331090,23:12:25,23:12:25,871,17,,,,5816.4,0
4331090,23:13:03,23:13:03,872,18,,,,6098.99,0
4331090,23:13:19,23:13:19,873,19,,,,6220.5,0
4331090,23:13:47,23:13:47,874,20,,,,6397.78,0
4331090,23:14:24,23:14:24,875,21,,,,6609.78,0
4331090,23:14:42,23:14:42,876,22,,,,6710.9,0
4331090,23:15:17,23:15:17,877,23,,,,6969.19,0
4331090,23:16:00,23:16:00,7368,24,,,,7273.43,
4331090,23:16:43,23:16:43,4916,25,,,,7653.73,0
4331090,23:17:03,23:17:03,4917,26,,,,7855.05,0
4331090,23:17:18,23:17:18,4918,27,,,,7997.25,0
4331090,23:17:36,23:17:36,4919,28,,,,8156.6,0
4331090,23:18:14,23:18:14,4920,29,,,,8466.8,0
4331090,23:18:42,23:18:42,4921,30,,,,8703.51,0
4331090,23:19:05,23:19:05,4922,31,,,,8941.82,0
4331090,23:19:18,23:19:18,4923,32,,,,9063.56,0
4331090,23:19:38,23:19:38,4924,33,,,,9276.99,0
4331090,23:19:58,23:19:58,4925,34,,,,9473.78,0
4331090,23:20:23,23:20:23,4926,35,,,,9651.84,0
4331090,23:21:04,23:21:04,4927,36,,,,10020.03,0
4331090,23:21:37,23:21:37,4928,37,,,,10315.5,0
4331090,23:22:18,23:22:18,4929,38,,,,10721.36,0
4331090,23:22:42,23:22:42,4930,39,,,,10952.67,0
4331090,23:23:01,23:23:01,4931,40,,,,11107.13,0
4331090,23:23:23,23:23:23,340,41,,,,11292.64,0
4331090,23:23:38,23:23:38,7749,42,,,,11493.01,0
4331090,23:25:00,23:25:00,9952,43,,1,,12346.54,
4331100,23:00:00,23:00:00,9491,1,,,1,0,
4331100,23:01:32,23:01:32,9492,2,,,,739.19,0
4331100,23:04:00,23:04:00,107,3,,,,2420.28,
4331100,23:05:49,23:05:49,4332,4,,,,3243.55,0
4331100,23:06:45,23:06:45,4903,5,,,,3670.75,0
4331100,23:06:57,23:06:57,4904,6,,,,3800,0
4331100,23:07:15,23:07:15,4905,7,,,,3963.06,0
4331100,23:07:41,23:07:41,4906,8,,,,4125.06,0
4331100,23:08:13,23:08:13,4907,9,,,,4334.58,0
4331100,23:08:48,23:08:48,4908,10,,,,4550.62,0
4331100,23:09:04,23:09:04,4909,11,,,,4656.74,0
4331100,23:09:25,23:09:25,4910,12,,,,4782.39,0
4331100,23:09:48,23:09:48,4911,13,,,,4908.41,0
4331100,23:10:51,23:10:51,4912,14,,,,5270.16,0
4331100,23:11:34,23:11:34,4913,15,,,,5445.29,0
4331100,23:12:11,23:12:11,4914,16,,,,5724.72,0
4331100,23:12:25,23:12:25,871,17,,,,5816.4,0
4331100,23:13:03,23:13:03,872,18,,,,6098.99,0
4331100,23:13:19,23:13:19,873,19,,,,6220.5,0
4331100,23:13:47,23:13:47,874,20,,,,6397.78,0
4331100,23:14:24,23:14:24,875,21,,,,6609.78,0
4331100,23:14:42,23:14:42,876,22,,,,6710.9,0
4331100,23:15:17,23:15:17,877,23,,,,6969.19,0
4331100,23:16:00,23:16:00,7368,24,,,,7273.43,
4331100,23:16:43,23:16:43,4916,25,,,,7653.73,0
4331100,23:17:03,23:17:03,4917,26,,,,7855.05,0
4331100,23:17:18,23:17:18,4918,27,,,,7997.25,0
4331100,23:17:36,23:17:36,4919,28,,,,8156.6,0
4331100,23:18:14,23:18:14,4920,29,,,,8466.8,0
4331100,23:18:42,23:18:42,4921,30,,,,8703.51,0
4331100,23:19:05,23:19:05,4922,31,,,,8941.82,0
4331100,23:19:18,23:19:18,4923,32,,,,9063.56,0
4331100,23:19:38,23:19:38,4924,33,,,,9276.99,0
4331100,23:19:58,23:19:58,4925,34,,,,9473.78,0
4331100,23:20:23,23:20:23,4926,35,,,,9651.84,0
4331100,23:21:04,23:21:04,4927,36,,,,10020.03,0
4331100,23:21:37,23:21:37,4928,37,,,,10315.5,0
4331100,23:22:18,23:22:18,4929,38,,,,10721.36,0
4331100,23:22:42,23:22:42,4930,39,,,,10952.67,0
4331100,23:23:01,23:23:01,4931,40,,,,11107.13,0
4331100,23:23:23,23:23:23,340,41,,,,11292.64,0
4331100,23:23:38,23:23:38,7749,42,,,,11493.01,0
4331100,23:25:00,23:25:00,9952,43,,1,,12346.54,
4331110,23:00:00,23:00:00,9491,1,,,1,0,
4331110,23:01:32,23:01:32,9492,2,,,,739.19,0
4331110,23:04:00,23:04:00,107,3,,,,2420.28,
4331110,23:05:49,23:05:49,4332,4,,,,3243.55,0
4331110,23:06:45,23:06:45,4903,5,,,,3670.75,0
4331110,23:06:57,23:06:57,4904,6,,,,3800,0
4331110,23:07:15,23:07:15,4905,7,,,,3963.06,0
4331110,23:07:41,23:07:41,4906,8,,,,4125.06,0
4331110,23:08:13,23:08:13,4907,9,,,,4334.58,0
4331110,23:08:48,23:08:48,4908,10,,,,4550.62,0
4331110,23:09:04,23:09:04,4909,11,,,,4656.74,0
4331110,23:09:25,23:09:25,4910,12,,,,4782.39,0
4331110,23:09:48,23:09:48,4911,13,,,,4908.41,0
4331110,23:10:51,23:10:51,4912,14,,,,5270.16,0
4331110,23:11:34,23:11:34,4913,15,,,,5445.29,0
4331110,23:12:11,23:12:11,4914,16,,,,5724.72,0
4331110,23:12:25,23:12:25,871,17,,,,5816.4,0
4331110,23:13:03,23:13:03,872,18,,,,6098.99,0
4331110,23:13:19,23:13:19,873,19,,,,6220.5,0
4331110,23:13:47,23:13:47,874,20,,,,6397.78,0
4331110,23:14:24,23:14:24,875,21,,,,6609.78,0
4331110,23:14:42,23:14:42,876,22,,,,6710.9,0
4331110,23:15:17,23:15:17,877,23,,,,6969.19,0
4331110,23:16:00,23:16:00,7368,24,,,,7273.43,
4331110,23:16:43,23:16:43,4916,25,,,,7653.73,0
4331110,23:17:03,23:17:03,4917,26,,,,7855.05,0
4331110,23:17:18,23:17:18,4918,27,,,,7997.25,0
4331110,23:17:36,23:17:36,4919,28,,,,8156.6,0
4331110,23:18:14,23:18:14,4920,29,,,,8466.8,0
4331110,23:18:42,23:18:42,4921,30,,,,8703.51,0
4331110,23:19:05,23:19:05,4922,31,,,,8941.82,0
4331110,23:19:18,23:19:18,4923,32,,,,9063.56,0
4331110,23:19:38,23:19:38,4924,33,,,,9276.99,0
4331110,23:19:58,23:19:58,4925,34,,,,9473.78,0
4331110,23:20:23,23:20:23,4926,35,,,,9651.84,0
4331110,23:21:04,23:21:04,4927,36,,,,10020.03,0
4331110,23:21:37,23:21:37,4928,37,,,,10315.5,0
4331110,23:22:18,23:22:18,4929,38,,,,10721.36,0
4331110,23:22:42,23:22:42,4930,39,,,,10952.67,0
4331110,23:23:01,23:23:01,4931,40,,,,11107.13,0
4331110,23:23:23,23:23:23,340,41,,,,11292.64,0
4331110,23:23:38,23:23:38,7749,42,,,,11493.01,0
4331110,23:25:00,23:25:00,9952,43,,1,,12346.54,
4331120,23:00:00,23:00:00,9491,1,,,1,0,
4331120,23:01:32,23:01:32,9492,2,,,,739.19,0
4331120,23:04:00,23:04:00,107,3,,,,2420.28,
4331120,23:05:49,23:05:49,4332,4,,,,3243.55,0
4331120,23:06:45,23:06:45,4903,5,,,,3670.75,0
4331120,23:06:57,23:06:57,4904,6,,,,3800,0
4331120,23:07:15,23:07:15,4905,7,,,,3963.06,0
4331120,23:07:41,23:07:41,4906,8,,,,4125.06,0
4331120,23:08:13,23:08:13,4907,9,,,,4334.58,0
4331120,23:08:48,23:08:48,4908,10,,,,4550.62,0
4331120,23:09:04,23:09:04,4909,11,,,,4656.74,0
4331120,23:09:25,23:09:25,4910,12,,,,4782.39,0
4331120,23:09:48,23:09:48,4911,13,,,,4908.41,0
4331120,23:10:51,23:10:51,4912,14,,,,5270.16,0
4331120,23:11:34,23:11:34,4913,15,,,,5445.29,0
4331120,23:12:11,23:12:11,4914,16,,,,5724.72,0
4331120,23:12:25,23:12:25,871,17,,,,5816.4,0
4331120,23:13:03,23:13:03,872,18,,,,6098.99,0
4331120,23:13:19,23:13:19,873,19,,,,6220.5,0
4331120,23:13:47,23:13:47,874,20,,,,6397.78,0
4331120,23:14:24,23:14:24,875,21,,,,6609.78,0
4331120,23:14:42,23:14:42,876,22,,,,6710.9,0
4331120,23:15:17,23:15:17,877,23,,,,6969.19,0
4331120,23:16:00,23:16:00,7368,24,,,,7273.43,
4331120,23:16:43,23:16:43,4916,25,,,,7653.73,0
4331120,23:17:03,23:17:03,4917,26,,,,7855.05,0
4331120,23:17:18,23:17:18,4918,27,,,,7997.25,0
4331120,23:17:36,23:17:36,4919,28,,,,8156.6,0
4331120,23:18:14,23:18:14,4920,29,,,,8466.8,0
4331120,23:18:42,23:18:42,4921,30,,,,8703.51,0
4331120,23:19:05,23:19:05,4922,31,,,,8941.82,0
4331120,23:19:18,23:19:18,4923,32,,,,9063.56,0
4331120,23:19:38,23:19:38,4924,33,,,,9276.99,0
4331120,23:19:58,23:19:58,4925,34,,,,9473.78,0
4331120,23:20:23,23:20:23,4926,35,,,,9651.84,0
4331120,23:21:04,23:21:04,4927,36,,,,10020.03,0
4331120,23:21:37,23:21:37,4928,37,,,,10315.5,0
4331120,23:22:18,23:22:18,4929,38,,,,10721.36,0
4331120,23:22:42,23:22:42,4930,39,,,,10952.67,0
4331120,23:23:01,23:23:01,4931,40,,,,11107.13,0
4331120,23:23:23,23:23:23,340,41,,,,11292.64,0
4331120,23:23:38,23:23:38,7749,42,,,,11493.01,0
4331120,23:25:00,23:25:00,9952,43,,1,,12346.54,
4331130,23:00:00,23:00:00,9491,1,,,1,0,
4331130,23:01:32,23:01:32,9492,2,,,,739.19,0
4331130,23:04:00,23:04:00,107,3,,,,2420.28,
4331130,23:05:49,23:05:49,4332,4,,,,3243.55,0
4331130,23:06:45,23:06:45,4903,5,,,,3670.75,0
4331130,23:06:57,23:06:57,4904,6,,,,3800,0
4331130,23:07:15,23:07:15,4905,7,,,,3963.06,0
4331130,23:07:41,23:07:41,4906,8,,,,4125.06,0
4331130,23:08:13,23:08:13,4907,9,,,,4334.58,0
4331130,23:08:48,23:08:48,4908,10,,,,4550.62,0
4331130,23:09:04,23:09:04,4909,11,,,,4656.74,0
4331130,23:09:25,23:09:25,4910,12,,,,4782.39,0
4331130,23:09:48,23:09:48,4911,13,,,,4908.41,0
4331130,23:10:51,23:10:51,4912,14,,,,5270.16,0
4331130,23:11:34,23:11:34,4913,15,,,,5445.29,0
4331130,23:12:11,23:12:11,4914,16,,,,5724.72,0
4331130,23:12:25,23:12:25,871,17,,,,5816.4,0
4331130,23:13:03,23:13:03,872,18,,,,6098.99,0
4331130,23:13:19,23:13:19,873,19,,,,6220.5,0
4331130,23:13:47,23:13:47,874,20,,,,6397.78,0
4331130,23:14:24,23:14:24,875,21,,,,6609.78,0
4331130,23:14:42,23:14:42,876,22,,,,6710.9,0
4331130,23:15:17,23:15:17,877,23,,,,6969.19,0
4331130,23:16:00,23:16:00,7368,24,,,,7273.43,
4331130,23:16:43,23:16:43,4916,25,,,,7653.73,0
4331130,23:17:03,23:17:03,4917,26,,,,7855.05,0
4331130,23:17:18,23:17:18,4918,27,,,,7997.25,0
4331130,23:17:36,23:17:36,4919,28,,,,8156.6,0
4331130,23:18:14,23:18:14,4920,29,,,,8466.8,0
4331130,23:18:42,23:18:42,4921,30,,,,8703.51,0
4331130,23:19:05,23:19:05,4922,31,,,,8941.82,0
4331130,23:19:18,23:19:18,4923,32,,,,9063.56,0
4331130,23:19:38,23:19:38,4924,33,,,,9276.99,0
4331130,23:19:58,23:19:58,4925,34,,,,9473.78,0
4331130,23:20:23,23:20:23,4926,35,,,,9651.84,0
4331130,23:21:04,23:21:04,4927,36,,,,10020.03,0
4331130,23:21:37,23:21:37,4928,37,,,,10315.5,0
4331130,23:22:18,23:22:18,4929,38,,,,10721.36,0
4331130,23:22:42,23:22:42,4930,39,,,,10952.67,0
4331130,23:23:01,23:23:01,4931,40,,,,11107.13,0
4331130,23:23:23,23:23:23,340,41,,,,11292.64,0
4331130,23:23:38,23:23:38,7749,42,,,,11493.01,0
4331130,23:25:00,23:25:00,9952,43,,1,,12346.54,
4505090,07:00:00,07:00:00,9491,1,,,1,0,
4505090,07:01:32,07:01:32,9492,2,,,,739.19,0
4505090,07:04:00,07:04:00,107,3,,,,2420.28,
4505090,07:06:16,07:06:16,4332,4,,,,3243.55,0
4505090,07:07:26,07:07:26,4903,5,,,,3670.75,0
4505090,07:07:42,07:07:42,4904,6,,,,3800,0
4505090,07:08:04,07:08:04,4905,7,,,,3963.06,0
4505090,07:08:37,07:08:37,4906,8,,,,4125.06,0
4505090,07:09:16,07:09:16,4907,9,,,,4334.58,0
4505090,07:10:00,07:10:00,4908,10,,,,4550.62,0
4505090,07:10:20,07:10:20,4909,11,,,,4656.74,0
4505090,07:10:47,07:10:47,4910,12,,,,4782.39,0
4505090,07:11:15,07:11:15,4911,13,,,,4908.41,0
4505090,07:12:34,07:12:34,4912,14,,,,5270.16,0
4505090,07:13:27,07:13:27,4913,15,,,,5445.29,0
4505090,07:14:13,07:14:13,4914,16,,,,5724.72,0
4505090,07:14:31,07:14:31,871,17,,,,5816.4,0
4505090,07:15:19,07:15:19,872,18,,,,6098.99,0
4505090,07:15:39,07:15:39,873,19,,,,6220.5,0
4505090,07:16:14,07:16:14,874,20,,,,6397.78,0
4505090,07:17:01,07:17:01,875,21,,,,6609.78,0
4505090,07:17:23,07:17:23,876,22,,,,6710.9,0
4505090,07:18:07,07:18:07,877,23,,,,6969.19,0
4505090,07:19:00,07:19:00,7368,24,,,,7273.43,
4505090,07:19:52,07:19:52,4916,25,,,,7653.73,0
4505090,07:20:17,07:20:17,4917,26,,,,7855.05,0
4505090,07:20:36,07:20:36,4918,27,,,,7997.25,0
4505090,07:20:58,07:20:58,4919,28,,,,8156.6,0
4505090,07:21:44,07:21:44,4920,29,,,,8466.8,0
4505090,07:22:18,07:22:18,4921,30,,,,8703.51,0
4505090,07:22:46,07:22:46,4922,31,,,,8941.82,0
4505090,07:23:02,07:23:02,4923,32,,,,9063.56,0
4505090,07:23:27,07:23:27,4924,33,,,,9276.99,0
4505090,07:23:51,07:23:51,4925,34,,,,9473.78,0
4505090,07:24:21,07:24:21,4926,35,,,,9651.84,0
4505090,07:25:12,07:25:12,4927,36,,,,10020.03,0
4505090,07:25:53,07:25:53,4928,37,,,,10315.5,0
4505090,07:26:42,07:26:42,4929,38,,,,10721.36,0
4505090,07:27:12,07:27:12,4930,39,,,,10952.67,0
4505090,07:27:35,07:27:35,4931,40,,,,11107.13,0
4505090,07:28:01,07:28:01,340,41,,,,11292.64,0
4505090,07:28:20,07:28:20,7749,42,,,,11493.01,0
4505090,07:30:00,07:30:00,9952,43,,1,,12346.54,
4505100,07:00:00,07:00:00,9491,1,,,1,0,
4505100,07:01:32,07:01:32,9492,2,,,,739.19,0
4505100,07:04:00,07:04:00,107,3,,,,2420.28,
4505100,07:06:16,07:06:16,4332,4,,,,3243.55,0
4505100,07:07:26,07:07:26,4903,5,,,,3670.75,0
4505100,07:07:42,07:07:42,4904,6,,,,3800,0
4505100,07:08:04,07:08:04,4905,7,,,,3963.06,0
4505100,07:08:37,07:08:37,4906,8,,,,4125.06,0
4505100,07:09:16,07:09:16,4907,9,,,,4334.58,0
4505100,07:10:00,07:10:00,4908,10,,,,4550.62,0
4505100,07:10:20,07:10:20,4909,11,,,,4656.74,0
4505100,07:10:47,07:10:47,4910,12,,,,4782.39,0
4505100,07:11:15,07:11:15,4911,13,,,,4908.41,0
4505100,07:12:34,07:12:34,4912,14,,,,5270.16,0
4505100,07:13:27,07:13:27,4913,15,,,,5445.29,0
4505100,07:14:13,07:14:13,4914,16,,,,5724.72,0
4505100,07:14:31,07:14:31,871,17,,,,5816.4,0
4505100,07:15:19,07:15:19,872,18,,,,6098.99,0
4505100,07:15:39,07:15:39,873,19,,,,6220.5,0
4505100,07:16:14,07:16:14,874,20,,,,6397.78,0
4505100,07:17:01,07:17:01,875,21,,,,6609.78,0
4505100,07:17:23,07:17:23,876,22,,,,6710.9,0
4505100,07:18:07,07:18:07,877,23,,,,6969.19,0
4505100,07:19:00,07:19:00,7368,24,,,,7273.43,
4505100,07:19:52,07:19:52,4916,25,,,,7653.73,0
4505100,07:20:17,07:20:17,4917,26,,,,7855.05,0
4505100,07:20:36,07:20:36,4918,27,,,,7997.25,0
4505100,07:20:58,07:20:58,4919,28,,,,8156.6,0
4505100,07:21:44,07:21:44,4920,29,,,,8466.8,0
4505100,07:22:18,07:22:18,4921,30,,,,8703.51,0
4505100,07:22:46,07:22:46,4922,31,,,,8941.82,0
4505100,07:23:02,07:23:02,4923,32,,,,9063.56,0
4505100,07:23:27,07:23:27,4924,33,,,,9276.99,0
4505100,07:23:51,07:23:51,4925,34,,,,9473.78,0
4505100,07:24:21,07:24:21,4926,35,,,,9651.84,0
4505100,07:25:12,07:25:12,4927,36,,,,10020.03,0
4505100,07:25:53,07:25:53,4928,37,,,,10315.5,0
4505100,07:26:42,07:26:42,4929,38,,,,10721.36,0
4505100,07:27:12,07:27:12,4930,39,,,,10952.67,0
4505100,07:27:35,07:27:35,4931,40,,,,11107.13,0
4505100,07:28:01,07:28:01,340,41,,,,11292.64,0
4505100,07:28:20,07:28:20,7749,42,,,,11493.01,0
4505100,07:30:00,07:30:00,9952,43,,1,,12346.54,
4505110,07:00:00,07:00:00,9491,1,,,1,0,
4505110,07:01:32,07:01:32,9492,2,,,,739.19,0
4505110,07:04:00,07:04:00,107,3,,,,2420.28,
4505110,07:06:16,07:06:16,4332,4,,,,3243.55,0
4505110,07:07:26,07:07:26,4903,5,,,,3670.75,0
4505110,07:07:42,07:07:42,4904,6,,,,3800,0
4505110,07:08:04,07:08:04,4905,7,,,,3963.06,0
4505110,07:08:37,07:08:37,4906,8,,,,4125.06,0
4505110,07:09:16,07:09:16,4907,9,,,,4334.58,0
4505110,07:10:00,07:10:00,4908,10,,,,4550.62,0
4505110,07:10:20,07:10:20,4909,11,,,,4656.74,0
4505110,07:10:47,07:10:47,4910,12,,,,4782.39,0
4505110,07:11:15,07:11:15,4911,13,,,,4908.41,0
4505110,07:12:34,07:12:34,4912,14,,,,5270.16,0
4505110,07:13:27,07:13:27,4913,15,,,,5445.29,0
4505110,07:14:13,07:14:13,4914,16,,,,5724.72,0
4505110,07:14:31,07:14:31,871,17,,,,5816.4,0
4505110,07:15:19,07:15:19,872,18,,,,6098.99,0
4505110,07:15:39,07:15:39,873,19,,,,6220.5,0
4505110,07:16:14,07:16:14,874,20,,,,6397.78,0
4505110,07:17:01,07:17:01,875,21,,,,6609.78,0
4505110,07:17:23,07:17:23,876,22,,,,6710.9,0
4505110,07:18:07,07:18:07,877,23,,,,6969.19,0
4505110,07:19:00,07:19:00,7368,24,,,,7273.43,
4505110,07:19:52,07:19:52,4916,25,,,,7653.73,0
4505110,07:20:17,07:20:17,4917,26,,,,7855.05,0
4505110,07:20:36,07:20:36,4918,27,,,,7997.25,0
4505110,07:20:58,07:20:58,4919,28,,,,8156.6,0
4505110,07:21:44,07:21:44,4920,29,,,,8466.8,0
4505110,07:22:18,07:22:18,4921,30,,,,8703.51,0
4505110,07:22:46,07:22:46,4922,31,,,,8941.82,0
4505110,07:23:02,07:23:02,4923,32,,,,9063.56,0
4505110,07:23:27,07:23:27,4924,33,,,,9276.99,0
4505110,07:23:51,07:23:51,4925,34,,,,9473.78,0
4505110,07:24:21,07:24:21,4926,35,,,,9651.84,0
4505110,07:25:12,07:25:12,4927,36,,,,10020.03,0
4505110,07:25:53,07:25:53,4928,37,,,,10315.5,0
4505110,07:26:42,07:26:42,4929,38,,,,10721.36,0
4505110,07:27:12,07:27:12,4930,39,,,,10952.67,0
4505110,07:27:35,07:27:35,4931,40,,,,11107.13,0
4505110,07:28:01,07:28:01,340,41,,,,11292.64,0
4505110,07:28:20,07:28:20,7749,42,,,,11493.01,0
4505110,07:30:00,07:30:00,9952,43,,1,,12346.54,
4505120,07:00:00,07:00:00,9491,1,,,1,0,
4505120,07:01:32,07:01:32,9492,2,,,,739.19,0
4505120,07:04:00,07:04:00,107,3,,,,2420.28,
4505120,07:06:16,07:06:16,4332,4,,,,3243.55,0
4505120,07:07:26,07:07:26,4903,5,,,,3670.75,0
4505120,07:07:42,07:07:42,4904,6,,,,3800,0
4505120,07:08:04,07:08:04,4905,7,,,,3963.06,0
4505120,07:08:37,07:08:37,4906,8,,,,4125.06,0
4505120,07:09:16,07:09:16,4907,9,,,,4334.58,0
4505120,07:10:00,07:10:00,4908,10,,,,4550.62,0
4505120,07:10:20,07:10:20,4909,11,,,,4656.74,0
4505120,07:10:47,07:10:47,4910,12,,,,4782.39,0
4505120,07:11:15,07:11:15,4911,13,,,,4908.41,0
4505120,07:12:34,07:12:34,4912,14,,,,5270.16,0
4505120,07:13:27,07:13:27,4913,15,,,,5445.29,0
4505120,07:14:13,07:14:13,4914,16,,,,5724.72,0
4505120,07:14:31,07:14:31,871,17,,,,5816.4,0
4505120,07:15:19,07:15:19,872,18,,,,6098.99,0
4505120,07:15:39,07:15:39,873,19,,,,6220.5,0
4505120,07:16:14,07:16:14,874,20,,,,6397.78,0
4505120,07:17:01,07:17:01,875,21,,,,6609.78,0
4505120,07:17:23,07:17:23,876,22,,,,6710.9,0
4505120,07:18:07,07:18:07,877,23,,,,6969.19,0
4505120,07:19:00,07:19:00,7368,24,,,,7273.43,
4505120,07:19:52,07:19:52,4916,25,,,,7653.73,0
4505120,07:20:17,07:20:17,4917,26,,,,7855.05,0
4505120,07:20:36,07:20:36,4918,27,,,,7997.25,0
4505120,07:20:58,07:20:58,4919,28,,,,8156.6,0
4505120,07:21:44,07:21:44,4920,29,,,,8466.8,0
4505120,07:22:18,07:22:18,4921,30,,,,8703.51,0
4505120,07:22:46,07:22:46,4922,31,,,,8941.82,0
4505120,07:23:02,07:23:02,4923,32,,,,9063.56,0
4505120,07:23:27,07:23:27,4924,33,,,,9276.99,0
4505120,07:23:51,07:23:51,4925,34,,,,9473.78,0
4505120,07:24:21,07:24:21,4926,35,,,,9651.84,0
4505120,07:25:12,07:25:12,4927,36,,,,10020.03,0
4505120,07:25:53,07:25:53,4928,37,,,,10315.5,0
4505120,07:26:42,07:26:42,4929,38,,,,10721.36,0
4505120,07:27:12,07:27:12,4930,39,,,,10952.67,0
4505120,07:27:35,07:27:35,4931,40,,,,11107.13,0
4505120,07:28:01,07:28:01,340,41,,,,11292.64,0
4505120,07:28:20,07:28:20,7749,42,,,,11493.01,0
4505120,07:30:00,07:30:00,9952,43,,1,,12346.54,
4505130,07:00:00,07:00:00,9491,1,,,1,0,
4505130,07:01:32,07:01:32,9492,2,,,,739.19,0
4505130,07:04:00,07:04:00,107,3,,,,2420.28,
4505130,07:06:16,07:06:16,4332,4,,,,3243.55,0
4505130,07:07:26,07:07:26,4903,5,,,,3670.75,0
4505130,07:07:42,07:07:42,4904,6,,,,3800,0
4505130,07:08:04,07:08:04,4905,7,,,,3963.06,0
4505130,07:08:37,07:08:37,4906,8,,,,4125.06,0
4505130,07:09:16,07:09:16,4907,9,,,,4334.58,0
4505130,07:10:00,07:10:00,4908,10,,,,4550.62,0
4505130,07:10:20,07:10:20,4909,11,,,,4656.74,0
4505130,07:10:47,07:10:47,4910,12,,,,4782.39,0
4505130,07:11:15,07:11:15,4911,13,,,,4908.41,0
4505130,07:12:34,07:12:34,4912,14,,,,5270.16,0
4505130,07:13:27,07:13:27,4913,15,,,,5445.29,0
4505130,07:14:13,07:14:13,4914,16,,,,5724.72,0
4505130,07:14:31,07:14:31,871,17,,,,5816.4,0
4505130,07:15:19,07:15:19,872,18,,,,6098.99,0
4505130,07:15:39,07:15:39,873,19,,,,6220.5,0
4505130,07:16:14,07:16:14,874,20,,,,6397.78,0
4505130,07:17:01,07:17:01,875,21,,,,6609.78,0
4505130,07:17:23,07:17:23,876,22,,,,6710.9,0
4505130,07:18:07,07:18:07,877,23,,,,6969.19,0
4505130,07:19:00,07:19:00,7368,24,,,,7273.43,
4505130,07:19:52,07:19:52,4916,25,,,,7653.73,0
4505130,07:20:17,07:20:17,4917,26,,,,7855.05,0
4505130,07:20:36,07:20:36,4918,27,,,,7997.25,0
4505130,07:20:58,07:20:58,4919,28,,,,8156.6,0
4505130,07:21:44,07:21:44,4920,29,,,,8466.8,0
4505130,07:22:18,07:22:18,4921,30,,,,8703.51,0
4505130,07:22:46,07:22:46,4922,31,,,,8941.82,0
4505130,07:23:02,07:23:02,4923,32,,,,9063.56,0
4505130,07:23:27,07:23:27,4924,33,,,,9276.99,0
4505130,07:23:51,07:23:51,4925,34,,,,9473.78,0
4505130,07:24:21,07:24:21,4926,35,,,,9651.84,0
4505130,07:25:12,07:25:12,4927,36,,,,10020.03,0
4505130,07:25:53,07:25:53,4928,37,,,,10315.5,0
4505130,07:26:42,07:26:42,4929,38,,,,10721.36,0
4505130,07:27:12,07:27:12,4930,39,,,,10952.67,0
4505130,07:27:35,07:27:35,4931,40,,,,11107.13,0
4505130,07:28:01,07:28:01,340,41,,,,11292.64,0
4505130,07:28:20,07:28:20,7749,42,,,,11493.01,0
4505130,07:30:00,07:30:00,9952,43,,1,,12346.54,
4574070,20:38:00,20:38:00,9491,1,,,1,0,
4574070,20:39:55,20:39:55,9492,2,,,,739.19,0
4574070,20:43:00,20:43:00,107,3,,,,2420.28,
4574070,20:44:40,20:44:40,4332,4,,,,3243.55,0
4574070,20:45:31,20:45:31,4903,5,,,,3670.75,0
4574070,20:45:42,20:45:42,4904,6,,,,3800,0
4574070,20:45:59,20:45:59,4905,7,,,,3963.06,0
4574070,20:46:23,20:46:23,4906,8,,,,4125.06,0
4574070,20:46:52,20:46:52,4907,9,,,,4334.58,0
4574070,20:47:24,20:47:24,4908,10,,,,4550.62,0
4574070,20:47:39,20:47:39,4909,11,,,,4656.74,0
4574070,20:47:58,20:47:58,4910,12,,,,4782.39,0
4574070,20:48:19,20:48:19,4911,13,,,,4908.41,0
4574070,20:49:17,20:49:17,4912,14,,,,5270.16,0
4574070,20:49:56,20:49:56,4913,15,,,,5445.29,0
4574070,20:50:30,20:50:30,4914,16,,,,5724.72,0
4574070,20:50:43,20:50:43,871,17,,,,5816.4,0
4574070,20:51:18,20:51:18,872,18,,,,6098.99,0
4574070,20:51:33,20:51:33,873,19,,,,6220.5,0
4574070,20:51:58,20:51:58,874,20,,,,6397.78,0
4574070,20:52:32,20:52:32,875,21,,,,6609.78,0
4574070,20:52:48,20:52:48,876,22,,,,6710.9,0
4574070,20:53:21,20:53:21,877,23,,,,6969.19,0
4574070,20:54:00,20:54:00,7368,24,,,,7273.43,
4574070,20:55:02,20:55:02,4916,25,,,,7653.73,0
4574070,20:55:31,20:55:31,4917,26,,,,7855.05,0
4574070,20:55:53,20:55:53,4918,27,,,,7997.25,0
4574070,20:56:19,20:56:19,4919,28,,,,8156.6,0
4574070,20:57:14,20:57:14,4920,29,,,,8466.8,0
4574070,20:57:54,20:57:54,4921,30,,,,8703.51,0
4574070,20:58:27,20:58:27,4922,31,,,,8941.82,0
4574070,20:58:46,20:58:46,4923,32,,,,9063.56,0
4574070,20:59:15,20:59:15,4924,33,,,,9276.99,0
4574070,20:59:45,20:59:45,4925,34,,,,9473.78,0
4574070,21:00:19,21:00:19,4926,35,,,,9651.84,0
4574070,21:01:20,21:01:20,4927,36,,,,10020.03,0
4574070,21:02:08,21:02:08,4928,37,,,,10315.5,0
4574070,21:03:06,21:03:06,4929,38,,,,10721.36,0
4574070,21:03:41,21:03:41,4930,39,,,,10952.67,0
4574070,21:04:09,21:04:09,4931,40,,,,11107.13,0
4574070,21:04:40,21:04:40,340,41,,,,11292.64,0
4574070,21:05:02,21:05:02,7749,42,,,,11493.01,0
4574070,21:07:00,21:07:00,9952,43,,1,,12346.54,
4712090,09:45:00,09:45:00,9491,1,,,1,0,
4712090,09:46:32,09:46:32,9492,2,,,,739.19,0
4712090,09:49:00,09:49:00,107,3,,,,2420.28,
4712090,09:51:16,09:51:16,4332,4,,,,3243.55,0
4712090,09:52:26,09:52:26,4903,5,,,,3670.75,0
4712090,09:52:42,09:52:42,4904,6,,,,3800,0
4712090,09:53:04,09:53:04,4905,7,,,,3963.06,0
4712090,09:53:37,09:53:37,4906,8,,,,4125.06,0
4712090,09:54:16,09:54:16,4907,9,,,,4334.58,0
4712090,09:55:00,09:55:00,4908,10,,,,4550.62,0
4712090,09:55:20,09:55:20,4909,11,,,,4656.74,0
4712090,09:55:47,09:55:47,4910,12,,,,4782.39,0
4712090,09:56:15,09:56:15,4911,13,,,,4908.41,0
4712090,09:57:34,09:57:34,4912,14,,,,5270.16,0
4712090,09:58:27,09:58:27,4913,15,,,,5445.29,0
4712090,09:59:13,09:59:13,4914,16,,,,5724.72,0
4712090,09:59:31,09:59:31,871,17,,,,5816.4,0
4712090,10:00:19,10:00:19,872,18,,,,6098.99,0
4712090,10:00:39,10:00:39,873,19,,,,6220.5,0
4712090,10:01:14,10:01:14,874,20,,,,6397.78,0
4712090,10:02:01,10:02:01,875,21,,,,6609.78,0
4712090,10:02:23,10:02:23,876,22,,,,6710.9,0
4712090,10:03:07,10:03:07,877,23,,,,6969.19,0
4712090,10:04:00,10:04:00,7368,24,,,,7273.43,
4712090,10:04:48,10:04:48,4916,25,,,,7653.73,0
4712090,10:05:10,10:05:10,4917,26,,,,7855.05,0
4712090,10:05:27,10:05:27,4918,27,,,,7997.25,0
4712090,10:05:47,10:05:47,4919,28,,,,8156.6,0
4712090,10:06:29,10:06:29,4920,29,,,,8466.8,0
4712090,10:07:00,10:07:00,4921,30,,,,8703.51,0
4712090,10:07:26,10:07:26,4922,31,,,,8941.82,0
4712090,10:07:40,10:07:40,4923,32,,,,9063.56,0
4712090,10:08:02,10:08:02,4924,33,,,,9276.99,0
4712090,10:08:25,10:08:25,4925,34,,,,9473.78,0
4712090,10:08:52,10:08:52,4926,35,,,,9651.84,0
4712090,10:09:38,10:09:38,4927,36,,,,10020.03,0
4712090,10:10:15,10:10:15,4928,37,,,,10315.5,0
4712090,10:11:00,10:11:00,4929,38,,,,10721.36,0
4712090,10:11:27,10:11:27,4930,39,,,,10952.67,0
4712090,10:11:48,10:11:48,4931,40,,,,11107.13,0
4712090,10:12:12,10:12:12,340,41,,,,11292.64,0
4712090,10:12:29,10:12:29,7749,42,,,,11493.01,0
4712090,10:14:00,10:14:00,9952,43,,1,,12346.54,
4712100,09:45:00,09:45:00,9491,1,,,1,0,
4712100,09:46:32,09:46:32,9492,2,,,,739.19,0
4712100,09:49:00,09:49:00,107,3,,,,2420.28,
4712100,09:51:16,09:51:16,4332,4,,,,3243.55,0
4712100,09:52:26,09:52:26,4903,5,,,,3670.75,0
4712100,09:52:42,09:52:42,4904,6,,,,3800,0
4712100,09:53:04,09:53:04,4905,7,,,,3963.06,0
4712100,09:53:37,09:53:37,4906,8,,,,4125.06,0
4712100,09:54:16,09:54:16,4907,9,,,,4334.58,0
4712100,09:55:00,09:55:00,4908,10,,,,4550.62,0
4712100,09:55:20,09:55:20,4909,11,,,,4656.74,0
4712100,09:55:47,09:55:47,4910,12,,,,4782.39,0
4712100,09:56:15,09:56:15,4911,13,,,,4908.41,0
4712100,09:57:34,09:57:34,4912,14,,,,5270.16,0
4712100,09:58:27,09:58:27,4913,15,,,,5445.29,0
4712100,09:59:13,09:59:13,4914,16,,,,5724.72,0
4712100,09:59:31,09:59:31,871,17,,,,5816.4,0
4712100,10:00:19,10:00:19,872,18,,,,6098.99,0
4712100,10:00:39,10:00:39,873,19,,,,6220.5,0
4712100,10:01:14,10:01:14,874,20,,,,6397.78,0
4712100,10:02:01,10:02:01,875,21,,,,6609.78,0
4712100,10:02:23,10:02:23,876,22,,,,6710.9,0
4712100,10:03:07,10:03:07,877,23,,,,6969.19,0
4712100,10:04:00,10:04:00,7368,24,,,,7273.43,
4712100,10:04:48,10:04:48,4916,25,,,,7653.73,0
4712100,10:05:10,10:05:10,4917,26,,,,7855.05,0
4712100,10:05:27,10:05:27,4918,27,,,,7997.25,0
4712100,10:05:47,10:05:47,4919,28,,,,8156.6,0
4712100,10:06:29,10:06:29,4920,29,,,,8466.8,0
4712100,10:07:00,10:07:00,4921,30,,,,8703.51,0
4712100,10:07:26,10:07:26,4922,31,,,,8941.82,0
4712100,10:07:40,10:07:40,4923,32,,,,9063.56,0
4712100,10:08:02,10:08:02,4924,33,,,,9276.99,0
4712100,10:08:25,10:08:25,4925,34,,,,9473.78,0
4712100,10:08:52,10:08:52,4926,35,,,,9651.84,0
4712100,10:09:38,10:09:38,4927,36,,,,10020.03,0
4712100,10:10:15,10:10:15,4928,37,,,,10315.5,0
4712100,10:11:00,10:11:00,4929,38,,,,10721.36,0
4712100,10:11:27,10:11:27,4930,39,,,,10952.67,0
4712100,10:11:48,10:11:48,4931,40,,,,11107.13,0
4712100,10:12:12,10:12:12,340,41,,,,11292.64,0
4712100,10:12:29,10:12:29,7749,42,,,,11493.01,0
4712100,10:14:00,10:14:00,9952,43,,1,,12346.54,
4712110,09:45:00,09:45:00,9491,1,,,1,0,
4712110,09:46:32,09:46:32,9492,2,,,,739.19,0
4712110,09:49:00,09:49:00,107,3,,,,2420.28,
4712110,09:51:16,09:51:16,4332,4,,,,3243.55,0
4712110,09:52:26,09:52:26,4903,5,,,,3670.75,0
4712110,09:52:42,09:52:42,4904,6,,,,3800,0
4712110,09:53:04,09:53:04,4905,7,,,,3963.06,0
4712110,09:53:37,09:53:37,4906,8,,,,4125.06,0
4712110,09:54:16,09:54:16,4907,9,,,,4334.58,0
4712110,09:55:00,09:55:00,4908,10,,,,4550.62,0
4712110,09:55:20,09:55:20,4909,11,,,,4656.74,0
4712110,09:55:47,09:55:47,4910,12,,,,4782.39,0
4712110,09:56:15,09:56:15,4911,13,,,,4908.41,0
4712110,09:57:34,09:57:34,4912,14,,,,5270.16,0
4712110,09:58:27,09:58:27,4913,15,,,,5445.29,0
4712110,09:59:13,09:59:13,4914,16,,,,5724.72,0
4712110,09:59:31,09:59:31,871,17,,,,5816.4,0
4712110,10:00:19,10:00:19,872,18,,,,6098.99,0
4712110,10:00:39,10:00:39,873,19,,,,6220.5,0
4712110,10:01:14,10:01:14,874,20,,,,6397.78,0
4712110,10:02:01,10:02:01,875,21,,,,6609.78,0
4712110,10:02:23,10:02:23,876,22,,,,6710.9,0
4712110,10:03:07,10:03:07,877,23,,,,6969.19,0
4712110,10:04:00,10:04:00,7368,24,,,,7273.43,
4712110,10:04:48,10:04:48,4916,25,,,,7653.73,0
4712110,10:05:10,10:05:10,4917,26,,,,7855.05,0
4712110,10:05:27,10:05:27,4918,27,,,,7997.25,0
4712110,10:05:47,10:05:47,4919,28,,,,8156.6,0
4712110,10:06:29,10:06:29,4920,29,,,,8466.8,0
4712110,10:07:00,10:07:00,4921,30,,,,8703.51,0
4712110,10:07:26,10:07:26,4922,31,,,,8941.82,0
4712110,10:07:40,10:07:40,4923,32,,,,9063.56,0
4712110,10:08:02,10:08:02,4924,33,,,,9276.99,0
4712110,10:08:25,10:08:25,4925,34,,,,9473.78,0
4712110,10:08:52,10:08:52,4926,35,,,,9651.84,0
4712110,10:09:38,10:09:38,4927,36,,,,10020.03,0
4712110,10:10:15,10:10:15,4928,37,,,,10315.5,0
4712110,10:11:00,10:11:00,4929,38,,,,10721.36,0
4712110,10:11:27,10:11:27,4930,39,,,,10952.67,0
4712110,10:11:48,10:11:48,4931,40,,,,11107.13,0
4712110,10:12:12,10:12:12,340,41,,,,11292.64,0
4712110,10:12:29,10:12:29,7749,42,,,,11493.01,0
4712110,10:14:00,10:14:00,9952,43,,1,,12346.54,
4712120,09:45:00,09:45:00,9491,1,,,1,0,
4712120,09:46:32,09:46:32,9492,2,,,,739.19,0
4712120,09:49:00,09:49:00,107,3,,,,2420.28,
4712120,09:51:16,09:51:16,4332,4,,,,3243.55,0
4712120,09:52:26,09:52:26,4903,5,,,,3670.75,0
4712120,09:52:42,09:52:42,4904,6,,,,3800,0
4712120,09:53:04,09:53:04,4905,7,,,,3963.06,0
4712120,09:53:37,09:53:37,4906,8,,,,4125.06,0
4712120,09:54:16,09:54:16,4907,9,,,,4334.58,0
4712120,09:55:00,09:55:00,4908,10,,,,4550.62,0
4712120,09:55:20,09:55:20,4909,11,,,,4656.74,0
4712120,09:55:47,09:55:47,4910,12,,,,4782.39,0
4712120,09:56:15,09:56:15,4911,13,,,,4908.41,0
4712120,09:57:34,09:57:34,4912,14,,,,5270.16,0
4712120,09:58:27,09:58:27,4913,15,,,,5445.29,0
4712120,09:59:13,09:59:13,4914,16,,,,5724.72,0
4712120,09:59:31,09:59:31,871,17,,,,5816.4,0
4712120,10:00:19,10:00:19,872,18,,,,6098.99,0
4712120,10:00:39,10:00:39,873,19,,,,6220.5,0
4712120,10:01:14,10:01:14,874,20,,,,6397.78,0
4712120,10:02:01,10:02:01,875,21,,,,6609.78,0
4712120,10:02:23,10:02:23,876,22,,,,6710.9,0
4712120,10:03:07,10:03:07,877,23,,,,6969.19,0
4712120,10:04:00,10:04:00,7368,24,,,,7273.43,
4712120,10:04:48,10:04:48,4916,25,,,,7653.73,0
4712120,10:05:10,10:05:10,4917,26,,,,7855.05,0
4712120,10:05:27,10:05:27,4918,27,,,,7997.25,0
4712120,10:05:47,10:05:47,4919,28,,,,8156.6,0
4712120,10:06:29,10:06:29,4920,29,,,,8466.8,0
4712120,10:07:00,10:07:00,4921,30,,,,8703.51,0
4712120,10:07:26,10:07:26,4922,31,,,,8941.82,0
4712120,10:07:40,10:07:40,4923,32,,,,9063.56,0
4712120,10:08:02,10:08:02,4924,33,,,,9276.99,0
4712120,10:08:25,10:08:25,4925,34,,,,9473.78,0
4712120,10:08:52,10:08:52,4926,35,,,,9651.84,0
4712120,10:09:38,10:09:38,4927,36,,,,10020.03,0
4712120,10:10:15,10:10:15,4928,37,,,,10315.5,0
4712120,10:11:00,10:11:00,4929,38,,,,10721.36,0
4712120,10:11:27,10:11:27,4930,39,,,,10952.67,0
4712120,10:11:48,10:11:48,4931,40,,,,11107.13,0
4712120,10:12:12,10:12:12,340,41,,,,11292.64,0
4712120,10:12:29,10:12:29,7749,42,,,,11493.01,0
4712120,10:14:00,10:14:00,9952,43,,1,,12346.54,
4712130,09:45:00,09:45:00,9491,1,,,1,0,
4712130,09:46:32,09:46:32,9492,2,,,,739.19,0
4712130,09:49:00,09:49:00,107,3,,,,2420.28,
4712130,09:51:16,09:51:16,4332,4,,,,3243.55,0
4712130,09:52:26,09:52:26,4903,5,,,,3670.75,0
4712130,09:52:42,09:52:42,4904,6,,,,3800,0
4712130,09:53:04,09:53:04,4905,7,,,,3963.06,0
4712130,09:53:37,09:53:37,4906,8,,,,4125.06,0
4712130,09:54:16,09:54:16,4907,9,,,,4334.58,0
4712130,09:55:00,09:55:00,4908,10,,,,4550.62,0
4712130,09:55:20,09:55:20,4909,11,,,,4656.74,0
4712130,09:55:47,09:55:47,4910,12,,,,4782.39,0
4712130,09:56:15,09:56:15,4911,13,,,,4908.41,0
4712130,09:57:34,09:57:34,4912,14,,,,5270.16,0
4712130,09:58:27,09:58:27,4913,15,,,,5445.29,0
4712130,09:59:13,09:59:13,4914,16,,,,5724.72,0
4712130,09:59:31,09:59:31,871,17,,,,5816.4,0
4712130,10:00:19,10:00:19,872,18,,,,6098.99,0
4712130,10:00:39,10:00:39,873,19,,,,6220.5,0
4712130,10:01:14,10:01:14,874,20,,,,6397.78,0
4712130,10:02:01,10:02:01,875,21,,,,6609.78,0
4712130,10:02:23,10:02:23,876,22,,,,6710.9,0
4712130,10:03:07,10:03:07,877,23,,,,6969.19,0
4712130,10:04:00,10:04:00,7368,24,,,,7273.43,
4712130,10:04:48,10:04:48,4916,25,,,,7653.73,0
4712130,10:05:10,10:05:10,4917,26,,,,7855.05,0
4712130,10:05:27,10:05:27,4918,27,,,,7997.25,0
4712130,10:05:47,10:05:47,4919,28,,,,8156.6,0
4712130,10:06:29,10:06:29,4920,29,,,,8466.8,0
4712130,10:07:00,10:07:00,4921,30,,,,8703.51,0
4712130,10:07:26,10:07:26,4922,31,,,,8941.82,0
4712130,10:07:40,10:07:40,4923,32,,,,9063.56,0
4712130,10:08:02,10:08:02,4924,33,,,,9276.99,0
4712130,10:08:25,10:08:25,4925,34,,,,9473.78,0
4712130,10:08:52,10:08:52,4926,35,,,,9651.84,0
4712130,10:09:38,10:09:38,4927,36,,,,10020.03,0
4712130,10:10:15,10:10:15,4928,37,,,,10315.5,0
4712130,10:11:00,10:11:00,4929,38,,,,10721.36,0
4712130,10:11:27,10:11:27,4930,39,,,,10952.67,0
4712130,10:11:48,10:11:48,4931,40,,,,11107.13,0
4712130,10:12:12,10:12:12,340,41,,,,11292.64,0
4712130,10:12:29,10:12:29,7749,42,,,,11493.01,0
4712130,10:14:00,10:14:00,9952,43,,1,,12346.54,
4910090,14:00:00,14:00:00,9491,1,,,1,0,
4910090,14:01:32,14:01:32,9492,2,,,,739.19,0
4910090,14:04:00,14:04:00,107,3,,,,2420.28,
4910090,14:06:16,14:06:16,4332,4,,,,3243.55,0
4910090,14:07:26,14:07:26,4903,5,,,,3670.75,0
4910090,14:07:42,14:07:42,4904,6,,,,3800,0
4910090,14:08:04,14:08:04,4905,7,,,,3963.06,0
4910090,14:08:37,14:08:37,4906,8,,,,4125.06,0
4910090,14:09:16,14:09:16,4907,9,,,,4334.58,0
4910090,14:10:00,14:10:00,4908,10,,,,4550.62,0
4910090,14:10:20,14:10:20,4909,11,,,,4656.74,0
4910090,14:10:47,14:10:47,4910,12,,,,4782.39,0
4910090,14:11:15,14:11:15,4911,13,,,,4908.41,0
4910090,14:12:34,14:12:34,4912,14,,,,5270.16,0
4910090,14:13:27,14:13:27,4913,15,,,,5445.29,0
4910090,14:14:13,14:14:13,4914,16,,,,5724.72,0
4910090,14:14:31,14:14:31,871,17,,,,5816.4,0
4910090,14:15:19,14:15:19,872,18,,,,6098.99,0
4910090,14:15:39,14:15:39,873,19,,,,6220.5,0
4910090,14:16:14,14:16:14,874,20,,,,6397.78,0
4910090,14:17:01,14:17:01,875,21,,,,6609.78,0
4910090,14:17:23,14:17:23,876,22,,,,6710.9,0
4910090,14:18:07,14:18:07,877,23,,,,6969.19,0
4910090,14:19:00,14:19:00,7368,24,,,,7273.43,
4910090,14:19:48,14:19:48,4916,25,,,,7653.73,0
4910090,14:20:10,14:20:10,4917,26,,,,7855.05,0
4910090,14:20:27,14:20:27,4918,27,,,,7997.25,0
4910090,14:20:47,14:20:47,4919,28,,,,8156.6,0
4910090,14:21:29,14:21:29,4920,29,,,,8466.8,0
4910090,14:22:00,14:22:00,4921,30,,,,8703.51,0
4910090,14:22:26,14:22:26,4922,31,,,,8941.82,0
4910090,14:22:40,14:22:40,4923,32,,,,9063.56,0
4910090,14:23:02,14:23:02,4924,33,,,,9276.99,0
4910090,14:23:25,14:23:25,4925,34,,,,9473.78,0
4910090,14:23:52,14:23:52,4926,35,,,,9651.84,0
4910090,14:24:38,14:24:38,4927,36,,,,10020.03,0
4910090,14:25:15,14:25:15,4928,37,,,,10315.5,0
4910090,14:26:00,14:26:00,4929,38,,,,10721.36,0
4910090,14:26:27,14:26:27,4930,39,,,,10952.67,0
4910090,14:26:48,14:26:48,4931,40,,,,11107.13,0
4910090,14:27:12,14:27:12,340,41,,,,11292.64,0
4910090,14:27:29,14:27:29,7749,42,,,,11493.01,0
4910090,14:29:00,14:29:00,9952,43,,1,,12346.54,
4910100,14:00:00,14:00:00,9491,1,,,1,0,
4910100,14:01:32,14:01:32,9492,2,,,,739.19,0
4910100,14:04:00,14:04:00,107,3,,,,2420.28,
4910100,14:06:16,14:06:16,4332,4,,,,3243.55,0
4910100,14:07:26,14:07:26,4903,5,,,,3670.75,0
4910100,14:07:42,14:07:42,4904,6,,,,3800,0
4910100,14:08:04,14:08:04,4905,7,,,,3963.06,0
4910100,14:08:37,14:08:37,4906,8,,,,4125.06,0
4910100,14:09:16,14:09:16,4907,9,,,,4334.58,0
4910100,14:10:00,14:10:00,4908,10,,,,4550.62,0
4910100,14:10:20,14:10:20,4909,11,,,,4656.74,0
4910100,14:10:47,14:10:47,4910,12,,,,4782.39,0
4910100,14:11:15,14:11:15,4911,13,,,,4908.41,0
4910100,14:12:34,14:12:34,4912,14,,,,5270.16,0
4910100,14:13:27,14:13:27,4913,15,,,,5445.29,0
4910100,14:14:13,14:14:13,4914,16,,,,5724.72,0
4910100,14:14:31,14:14:31,871,17,,,,5816.4,0
4910100,14:15:19,14:15:19,872,18,,,,6098.99,0
4910100,14:15:39,14:15:39,873,19,,,,6220.5,0
4910100,14:16:14,14:16:14,874,20,,,,6397.78,0
4910100,14:17:01,14:17:01,875,21,,,,6609.78,0
4910100,14:17:23,14:17:23,876,22,,,,6710.9,0
4910100,14:18:07,14:18:07,877,23,,,,6969.19,0
4910100,14:19:00,14:19:00,7368,24,,,,7273.43,
4910100,14:19:48,14:19:48,4916,25,,,,7653.73,0
4910100,14:20:10,14:20:10,4917,26,,,,7855.05,0
4910100,14:20:27,14:20:27,4918,27,,,,7997.25,0
4910100,14:20:47,14:20:47,4919,28,,,,8156.6,0
4910100,14:21:29,14:21:29,4920,29,,,,8466.8,0
4910100,14:22:00,14:22:00,4921,30,,,,8703.51,0
4910100,14:22:26,14:22:26,4922,31,,,,8941.82,0
4910100,14:22:40,14:22:40,4923,32,,,,9063.56,0
4910100,14:23:02,14:23:02,4924,33,,,,9276.99,0
4910100,14:23:25,14:23:25,4925,34,,,,9473.78,0
4910100,14:23:52,14:23:52,4926,35,,,,9651.84,0
4910100,14:24:38,14:24:38,4927,36,,,,10020.03,0
4910100,14:25:15,14:25:15,4928,37,,,,10315.5,0
4910100,14:26:00,14:26:00,4929,38,,,,10721.36,0
4910100,14:26:27,14:26:27,4930,39,,,,10952.67,0
4910100,14:26:48,14:26:48,4931,40,,,,11107.13,0
4910100,14:27:12,14:27:12,340,41,,,,11292.64,0
4910100,14:27:29,14:27:29,7749,42,,,,11493.01,0
4910100,14:29:00,14:29:00,9952,43,,1,,12346.54,
4910110,14:00:00,14:00:00,9491,1,,,1,0,
4910110,14:01:32,14:01:32,9492,2,,,,739.19,0
4910110,14:04:00,14:04:00,107,3,,,,2420.28,
4910110,14:06:16,14:06:16,4332,4,,,,3243.55,0
4910110,14:07:26,14:07:26,4903,5,,,,3670.75,0
4910110,14:07:42,14:07:42,4904,6,,,,3800,0
4910110,14:08:04,14:08:04,4905,7,,,,3963.06,0
4910110,14:08:37,14:08:37,4906,8,,,,4125.06,0
4910110,14:09:16,14:09:16,4907,9,,,,4334.58,0
4910110,14:10:00,14:10:00,4908,10,,,,4550.62,0
4910110,14:10:20,14:10:20,4909,11,,,,4656.74,0
4910110,14:10:47,14:10:47,4910,12,,,,4782.39,0
4910110,14:11:15,14:11:15,4911,13,,,,4908.41,0
4910110,14:12:34,14:12:34,4912,14,,,,5270.16,0
4910110,14:13:27,14:13:27,4913,15,,,,5445.29,0
4910110,14:14:13,14:14:13,4914,16,,,,5724.72,0
4910110,14:14:31,14:14:31,871,17,,,,5816.4,0
4910110,14:15:19,14:15:19,872,18,,,,6098.99,0
4910110,14:15:39,14:15:39,873,19,,,,6220.5,0
4910110,14:16:14,14:16:14,874,20,,,,6397.78,0
4910110,14:17:01,14:17:01,875,21,,,,6609.78,0
4910110,14:17:23,14:17:23,876,22,,,,6710.9,0
4910110,14:18:07,14:18:07,877,23,,,,6969.19,0
4910110,14:19:00,14:19:00,7368,24,,,,7273.43,
4910110,14:19:48,14:19:48,4916,25,,,,7653.73,0
4910110,14:20:10,14:20:10,4917,26,,,,7855.05,0
4910110,14:20:27,14:20:27,4918,27,,,,7997.25,0
4910110,14:20:47,14:20:47,4919,28,,,,8156.6,0
4910110,14:21:29,14:21:29,4920,29,,,,8466.8,0
4910110,14:22:00,14:22:00,4921,30,,,,8703.51,0
4910110,14:22:26,14:22:26,4922,31,,,,8941.82,0
4910110,14:22:40,14:22:40,4923,32,,,,9063.56,0
4910110,14:23:02,14:23:02,4924,33,,,,9276.99,0
4910110,14:23:25,14:23:25,4925,34,,,,9473.78,0
4910110,14:23:52,14:23:52,4926,35,,,,9651.84,0
4910110,14:24:38,14:24:38,4927,36,,,,10020.03,0
4910110,14:25:15,14:25:15,4928,37,,,,10315.5,0
4910110,14:26:00,14:26:00,4929,38,,,,10721.36,0
4910110,14:26:27,14:26:27,4930,39,,,,10952.67,0
4910110,14:26:48,14:26:48,4931,40,,,,11107.13,0
4910110,14:27:12,14:27:12,340,41,,,,11292.64,0
4910110,14:27:29,14:27:29,7749,42,,,,11493.01,0
4910110,14:29:00,14:29:00,9952,43,,1,,12346.54,
4910120,14:00:00,14:00:00,9491,1,,,1,0,
4910120,14:01:32,14:01:32,9492,2,,,,739.19,0
4910120,14:04:00,14:04:00,107,3,,,,2420.28,
4910120,14:06:16,14:06:16,4332,4,,,,3243.55,0
4910120,14:07:26,14:07:26,4903,5,,,,3670.75,0
4910120,14:07:42,14:07:42,4904,6,,,,3800,0
4910120,14:08:04,14:08:04,4905,7,,,,3963.06,0
4910120,14:08:37,14:08:37,4906,8,,,,4125.06,0
4910120,14:09:16,14:09:16,4907,9,,,,4334.58,0
4910120,14:10:00,14:10:00,4908,10,,,,4550.62,0
4910120,14:10:20,14:10:20,4909,11,,,,4656.74,0
4910120,14:10:47,14:10:47,4910,12,,,,4782.39,0
4910120,14:11:15,14:11:15,4911,13,,,,4908.41,0
4910120,14:12:34,14:12:34,4912,14,,,,5270.16,0
4910120,14:13:27,14:13:27,4913,15,,,,5445.29,0
4910120,14:14:13,14:14:13,4914,16,,,,5724.72,0
4910120,14:14:31,14:14:31,871,17,,,,5816.4,0
4910120,14:15:19,14:15:19,872,18,,,,6098.99,0
4910120,14:15:39,14:15:39,873,19,,,,6220.5,0
4910120,14:16:14,14:16:14,874,20,,,,6397.78,0
4910120,14:17:01,14:17:01,875,21,,,,6609.78,0
4910120,14:17:23,14:17:23,876,22,,,,6710.9,0
4910120,14:18:07,14:18:07,877,23,,,,6969.19,0
4910120,14:19:00,14:19:00,7368,24,,,,7273.43,
4910120,14:19:48,14:19:48,4916,25,,,,7653.73,0
4910120,14:20:10,14:20:10,4917,26,,,,7855.05,0
4910120,14:20:27,14:20:27,4918,27,,,,7997.25,0
4910120,14:20:47,14:20:47,4919,28,,,,8156.6,0
4910120,14:21:29,14:21:29,4920,29,,,,8466.8,0
4910120,14:22:00,14:22:00,4921,30,,,,8703.51,0
4910120,14:22:26,14:22:26,4922,31,,,,8941.82,0
4910120,14:22:40,14:22:40,4923,32,,,,9063.56,0
4910120,14:23:02,14:23:02,4924,33,,,,9276.99,0
4910120,14:23:25,14:23:25,4925,34,,,,9473.78,0
4910120,14:23:52,14:23:52,4926,35,,,,9651.84,0
4910120,14:24:38,14:24:38,4927,36,,,,10020.03,0
4910120,14:25:15,14:25:15,4928,37,,,,10315.5,0
4910120,14:26:00,14:26:00,4929,38,,,,10721.36,0
4910120,14:26:27,14:26:27,4930,39,,,,10952.67,0
4910120,14:26:48,14:26:48,4931,40,,,,11107.13,0
4910120,14:27:12,14:27:12,340,41,,,,11292.64,0
4910120,14:27:29,14:27:29,7749,42,,,,11493.01,0
4910120,14:29:00,14:29:00,9952,43,,1,,12346.54,
4910130,14:00:00,14:00:00,9491,1,,,1,0,
4910130,14:01:32,14:01:32,9492,2,,,,739.19,0
4910130,14:04:00,14:04:00,107,3,,,,2420.28,
4910130,14:06:16,14:06:16,4332,4,,,,3243.55,0
4910130,14:07:26,14:07:26,4903,5,,,,3670.75,0
4910130,14:07:42,14:07:42,4904,6,,,,3800,0
4910130,14:08:04,14:08:04,4905,7,,,,3963.06,0
4910130,14:08:37,14:08:37,4906,8,,,,4125.06,0
4910130,14:09:16,14:09:16,4907,9,,,,4334.58,0
4910130,14:10:00,14:10:00,4908,10,,,,4550.62,0
4910130,14:10:20,14:10:20,4909,11,,,,4656.74,0
4910130,14:10:47,14:10:47,4910,12,,,,4782.39,0
4910130,14:11:15,14:11:15,4911,13,,,,4908.41,0
4910130,14:12:34,14:12:34,4912,14,,,,5270.16,0
4910130,14:13:27,14:13:27,4913,15,,,,5445.29,0
4910130,14:14:13,14:14:13,4914,16,,,,5724.72,0
4910130,14:14:31,14:14:31,871,17,,,,5816.4,0
4910130,14:15:19,14:15:19,872,18,,,,6098.99,0
4910130,14:15:39,14:15:39,873,19,,,,6220.5,0
4910130,14:16:14,14:16:14,874,20,,,,6397.78,0
4910130,14:17:01,14:17:01,875,21,,,,6609.78,0
4910130,14:17:23,14:17:23,876,22,,,,6710.9,0
4910130,14:18:07,14:18:07,877,23,,,,6969.19,0
4910130,14:19:00,14:19:00,7368,24,,,,7273.43,
4910130,14:19:48,14:19:48,4916,25,,,,7653.73,0
4910130,14:20:10,14:20:10,4917,26,,,,7855.05,0
4910130,14:20:27,14:20:27,4918,27,,,,7997.25,0
4910130,14:20:47,14:20:47,4919,28,,,,8156.6,0
4910130,14:21:29,14:21:29,4920,29,,,,8466.8,0
4910130,14:22:00,14:22:00,4921,30,,,,8703.51,0
4910130,14:22:26,14:22:26,4922,31,,,,8941.82,0
4910130,14:22:40,14:22:40,4923,32,,,,9063.56,0
4910130,14:23:02,14:23:02,4924,33,,,,9276.99,0
4910130,14:23:25,14:23:25,4925,34,,,,9473.78,0
4910130,14:23:52,14:23:52,4926,35,,,,9651.84,0
4910130,14:24:38,14:24:38,4927,36,,,,10020.03,0
4910130,14:25:15,14:25:15,4928,37,,,,10315.5,0
4910130,14:26:00,14:26:00,4929,38,,,,10721.36,0
4910130,14:26:27,14:26:27,4930,39,,,,10952.67,0
4910130,14:26:48,14:26:48,4931,40,,,,11107.13,0
4910130,14:27:12,14:27:12,340,41,,,,11292.64,0
4910130,14:27:29,14:27:29,7749,42,,,,11493.01,0
4910130,14:29:00,14:29:00,9952,43,,1,,12346.54,
4915010,06:56:00,06:56:00,9491,1,,,1,0,
4915010,06:57:55,06:57:55,9492,2,,,,739.19,0
4915010,07:01:00,07:01:00,107,3,,,,2420.28,
4915010,07:02:30,07:02:30,4332,4,,,,3243.55,0
4915010,07:03:17,07:03:17,4903,5,,,,3670.75,0
4915010,07:03:28,07:03:28,4904,6,,,,3800,0
4915010,07:03:42,07:03:42,4905,7,,,,3963.06,0
4915010,07:04:04,07:04:04,4906,8,,,,4125.06,0
4915010,07:04:31,07:04:31,4907,9,,,,4334.58,0
4915010,07:05:00,07:05:00,4908,10,,,,4550.62,0
4915010,07:05:13,07:05:13,4909,11,,,,4656.74,0
4915010,07:05:31,07:05:31,4910,12,,,,4782.39,0
4915010,07:05:50,07:05:50,4911,13,,,,4908.41,0
4915010,07:06:43,07:06:43,4912,14,,,,5270.16,0
4915010,07:07:18,07:07:18,4913,15,,,,5445.29,0
4915010,07:07:49,07:07:49,4914,16,,,,5724.72,0
4915010,07:08:01,07:08:01,871,17,,,,5816.4,0
4915010,07:08:33,07:08:33,872,18,,,,6098.99,0
4915010,07:08:46,07:08:46,873,19,,,,6220.5,0
4915010,07:09:09,07:09:09,874,20,,,,6397.78,0
4915010,07:09:40,07:09:40,875,21,,,,6609.78,0
4915010,07:09:55,07:09:55,876,22,,,,6710.9,0
4915010,07:10:24,07:10:24,877,23,,,,6969.19,0
4915010,07:11:00,07:11:00,7368,24,,,,7273.43,
4915010,07:11:57,07:11:57,4916,25,,,,7653.73,0
4915010,07:12:24,07:12:24,4917,26,,,,7855.05,0
4915010,07:12:45,07:12:45,4918,27,,,,7997.25,0
4915010,07:13:08,07:13:08,4919,28,,,,8156.6,0
4915010,07:13:59,07:13:59,4920,29,,,,8466.8,0
4915010,07:14:36,07:14:36,4921,30,,,,8703.51,0
4915010,07:15:07,07:15:07,4922,31,,,,8941.82,0
4915010,07:15:24,07:15:24,4923,32,,,,9063.56,0
4915010,07:15:51,07:15:51,4924,33,,,,9276.99,0
4915010,07:16:18,07:16:18,4925,34,,,,9473.78,0
4915010,07:16:50,07:16:50,4926,35,,,,9651.84,0
4915010,07:17:46,07:17:46,4927,36,,,,10020.03,0
4915010,07:18:30,07:18:30,4928,37,,,,10315.5,0
4915010,07:19:24,07:19:24,4929,38,,,,10721.36,0
4915010,07:19:57,07:19:57,4930,39,,,,10952.67,0
4915010,07:20:22,07:20:22,4931,40,,,,11107.13,0
4915010,07:20:51,07:20:51,340,41,,,,11292.64,0
4915010,07:21:11,07:21:11,7749,42,,,,11493.01,0
4915010,07:23:00,07:23:00,9952,43,,1,,12346.54,
4956020,13:45:00,13:45:00,9491,1,,,1,0,
4956020,13:46:32,13:46:32,9492,2,,,,739.19,0
4956020,13:49:00,13:49:00,107,3,,,,2420.28,
4956020,13:51:16,13:51:16,4332,4,,,,3243.55,0
4956020,13:52:26,13:52:26,4903,5,,,,3670.75,0
4956020,13:52:42,13:52:42,4904,6,,,,3800,0
4956020,13:53:04,13:53:04,4905,7,,,,3963.06,0
4956020,13:53:37,13:53:37,4906,8,,,,4125.06,0
4956020,13:54:16,13:54:16,4907,9,,,,4334.58,0
4956020,13:55:00,13:55:00,4908,10,,,,4550.62,0
4956020,13:55:20,13:55:20,4909,11,,,,4656.74,0
4956020,13:55:47,13:55:47,4910,12,,,,4782.39,0
4956020,13:56:15,13:56:15,4911,13,,,,4908.41,0
4956020,13:57:34,13:57:34,4912,14,,,,5270.16,0
4956020,13:58:27,13:58:27,4913,15,,,,5445.29,0
4956020,13:59:13,13:59:13,4914,16,,,,5724.72,0
4956020,13:59:31,13:59:31,871,17,,,,5816.4,0
4956020,14:00:19,14:00:19,872,18,,,,6098.99,0
4956020,14:00:39,14:00:39,873,19,,,,6220.5,0
4956020,14:01:14,14:01:14,874,20,,,,6397.78,0
4956020,14:02:01,14:02:01,875,21,,,,6609.78,0
4956020,14:02:23,14:02:23,876,22,,,,6710.9,0
4956020,14:03:07,14:03:07,877,23,,,,6969.19,0
4956020,14:04:00,14:04:00,7368,24,,,,7273.43,
4956020,14:04:48,14:04:48,4916,25,,,,7653.73,0
4956020,14:05:10,14:05:10,4917,26,,,,7855.05,0
4956020,14:05:27,14:05:27,4918,27,,,,7997.25,0
4956020,14:05:47,14:05:47,4919,28,,,,8156.6,0
4956020,14:06:29,14:06:29,4920,29,,,,8466.8,0
4956020,14:07:00,14:07:00,4921,30,,,,8703.51,0
4956020,14:07:26,14:07:26,4922,31,,,,8941.82,0
4956020,14:07:40,14:07:40,4923,32,,,,9063.56,0
4956020,14:08:02,14:08:02,4924,33,,,,9276.99,0
4956020,14:08:25,14:08:25,4925,34,,,,9473.78,0
4956020,14:08:52,14:08:52,4926,35,,,,9651.84,0
4956020,14:09:38,14:09:38,4927,36,,,,10020.03,0
4956020,14:10:15,14:10:15,4928,37,,,,10315.5,0
4956020,14:11:00,14:11:00,4929,38,,,,10721.36,0
4956020,14:11:27,14:11:27,4930,39,,,,10952.67,0
4956020,14:11:48,14:11:48,4931,40,,,,11107.13,0
4956020,14:12:12,14:12:12,340,41,,,,11292.64,0
4956020,14:12:29,14:12:29,7749,42,,,,11493.01,0
4956020,14:14:00,14:14:00,9952,43,,1,,12346.54,
4956030,13:45:00,13:45:00,9491,1,,,1,0,
4956030,13:46:32,13:46:32,9492,2,,,,739.19,0
4956030,13:49:00,13:49:00,107,3,,,,2420.28,
4956030,13:51:16,13:51:16,4332,4,,,,3243.55,0
4956030,13:52:26,13:52:26,4903,5,,,,3670.75,0
4956030,13:52:42,13:52:42,4904,6,,,,3800,0
4956030,13:53:04,13:53:04,4905,7,,,,3963.06,0
4956030,13:53:37,13:53:37,4906,8,,,,4125.06,0
4956030,13:54:16,13:54:16,4907,9,,,,4334.58,0
4956030,13:55:00,13:55:00,4908,10,,,,4550.62,0
4956030,13:55:20,13:55:20,4909,11,,,,4656.74,0
4956030,13:55:47,13:55:47,4910,12,,,,4782.39,0
4956030,13:56:15,13:56:15,4911,13,,,,4908.41,0
4956030,13:57:34,13:57:34,4912,14,,,,5270.16,0
4956030,13:58:27,13:58:27,4913,15,,,,5445.29,0
4956030,13:59:13,13:59:13,4914,16,,,,5724.72,0
4956030,13:59:31,13:59:31,871,17,,,,5816.4,0
4956030,14:00:19,14:00:19,872,18,,,,6098.99,0
4956030,14:00:39,14:00:39,873,19,,,,6220.5,0
4956030,14:01:14,14:01:14,874,20,,,,6397.78,0
4956030,14:02:01,14:02:01,875,21,,,,6609.78,0
4956030,14:02:23,14:02:23,876,22,,,,6710.9,0
4956030,14:03:07,14:03:07,877,23,,,,6969.19,0
4956030,14:04:00,14:04:00,7368,24,,,,7273.43,
4956030,14:04:48,14:04:48,4916,25,,,,7653.73,0
4956030,14:05:10,14:05:10,4917,26,,,,7855.05,0
4956030,14:05:27,14:05:27,4918,27,,,,7997.25,0
4956030,14:05:47,14:05:47,4919,28,,,,8156.6,0
4956030,14:06:29,14:06:29,4920,29,,,,8466.8,0
4956030,14:07:00,14:07:00,4921,30,,,,8703.51,0
4956030,14:07:26,14:07:26,4922,31,,,,8941.82,0
4956030,14:07:40,14:07:40,4923,32,,,,9063.56,0
4956030,14:08:02,14:08:02,4924,33,,,,9276.99,0
4956030,14:08:25,14:08:25,4925,34,,,,9473.78,0
4956030,14:08:52,14:08:52,4926,35,,,,9651.84,0
4956030,14:09:38,14:09:38,4927,36,,,,10020.03,0
4956030,14:10:15,14:10:15,4928,37,,,,10315.5,0
4956030,14:11:00,14:11:00,4929,38,,,,10721.36,0
4956030,14:11:27,14:11:27,4930,39,,,,10952.67,0
4956030,14:11:48,14:11:48,4931,40,,,,11107.13,0
4956030,14:12:12,14:12:12,340,41,,,,11292.64,0
4956030,14:12:29,14:12:29,7749,42,,,,11493.01,0
4956030,14:14:00,14:14:00,9952,43,,1,,12346.54,
4956040,13:45:00,13:45:00,9491,1,,,1,0,
4956040,13:46:32,13:46:32,9492,2,,,,739.19,0
4956040,13:49:00,13:49:00,107,3,,,,2420.28,
4956040,13:51:16,13:51:16,4332,4,,,,3243.55,0
4956040,13:52:26,13:52:26,4903,5,,,,3670.75,0
4956040,13:52:42,13:52:42,4904,6,,,,3800,0
4956040,13:53:04,13:53:04,4905,7,,,,3963.06,0
4956040,13:53:37,13:53:37,4906,8,,,,4125.06,0
4956040,13:54:16,13:54:16,4907,9,,,,4334.58,0
4956040,13:55:00,13:55:00,4908,10,,,,4550.62,0
4956040,13:55:20,13:55:20,4909,11,,,,4656.74,0
4956040,13:55:47,13:55:47,4910,12,,,,4782.39,0
4956040,13:56:15,13:56:15,4911,13,,,,4908.41,0
4956040,13:57:34,13:57:34,4912,14,,,,5270.16,0
4956040,13:58:27,13:58:27,4913,15,,,,5445.29,0
4956040,13:59:13,13:59:13,4914,16,,,,5724.72,0
4956040,13:59:31,13:59:31,871,17,,,,5816.4,0
4956040,14:00:19,14:00:19,872,18,,,,6098.99,0
4956040,14:00:39,14:00:39,873,19,,,,6220.5,0
4956040,14:01:14,14:01:14,874,20,,,,6397.78,0
4956040,14:02:01,14:02:01,875,21,,,,6609.78,0
4956040,14:02:23,14:02:23,876,22,,,,6710.9,0
4956040,14:03:07,14:03:07,877,23,,,,6969.19,0
4956040,14:04:00,14:04:00,7368,24,,,,7273.43,
4956040,14:04:48,14:04:48,4916,25,,,,7653.73,0
4956040,14:05:10,14:05:10,4917,26,,,,7855.05,0
4956040,14:05:27,14:05:27,4918,27,,,,7997.25,0
4956040,14:05:47,14:05:47,4919,28,,,,8156.6,0
4956040,14:06:29,14:06:29,4920,29,,,,8466.8,0
4956040,14:07:00,14:07:00,4921,30,,,,8703.51,0
4956040,14:07:26,14:07:26,4922,31,,,,8941.82,0
4956040,14:07:40,14:07:40,4923,32,,,,9063.56,0
4956040,14:08:02,14:08:02,4924,33,,,,9276.99,0
4956040,14:08:25,14:08:25,4925,34,,,,9473.78,0
4956040,14:08:52,14:08:52,4926,35,,,,9651.84,0
4956040,14:09:38,14:09:38,4927,36,,,,10020.03,0
4956040,14:10:15,14:10:15,4928,37,,,,10315.5,0
4956040,14:11:00,14:11:00,4929,38,,,,10721.36,0
4956040,14:11:27,14:11:27,4930,39,,,,10952.67,0
4956040,14:11:48,14:11:48,4931,40,,,,11107.13,0
4956040,14:12:12,14:12:12,340,41,,,,11292.64,0
4956040,14:12:29,14:12:29,7749,42,,,,11493.01,0
4956040,14:14:00,14:14:00,9952,43,,1,,12346.54,
4956050,13:45:00,13:45:00,9491,1,,,1,0,
4956050,13:46:32,13:46:32,9492,2,,,,739.19,0
4956050,13:49:00,13:49:00,107,3,,,,2420.28,
4956050,13:51:16,13:51:16,4332,4,,,,3243.55,0
4956050,13:52:26,13:52:26,4903,5,,,,3670.75,0
4956050,13:52:42,13:52:42,4904,6,,,,3800,0
4956050,13:53:04,13:53:04,4905,7,,,,3963.06,0
4956050,13:53:37,13:53:37,4906,8,,,,4125.06,0
4956050,13:54:16,13:54:16,4907,9,,,,4334.58,0
4956050,13:55:00,13:55:00,4908,10,,,,4550.62,0
4956050,13:55:20,13:55:20,4909,11,,,,4656.74,0
4956050,13:55:47,13:55:47,4910,12,,,,4782.39,0
4956050,13:56:15,13:56:15,4911,13,,,,4908.41,0
4956050,13:57:34,13:57:34,4912,14,,,,5270.16,0
4956050,13:58:27,13:58:27,4913,15,,,,5445.29,0
4956050,13:59:13,13:59:13,4914,16,,,,5724.72,0
4956050,13:59:31,13:59:31,871,17,,,,5816.4,0
4956050,14:00:19,14:00:19,872,18,,,,6098.99,0
4956050,14:00:39,14:00:39,873,19,,,,6220.5,0
4956050,14:01:14,14:01:14,874,20,,,,6397.78,0
4956050,14:02:01,14:02:01,875,21,,,,6609.78,0
4956050,14:02:23,14:02:23,876,22,,,,6710.9,0
4956050,14:03:07,14:03:07,877,23,,,,6969.19,0
4956050,14:04:00,14:04:00,7368,24,,,,7273.43,
4956050,14:04:48,14:04:48,4916,25,,,,7653.73,0
4956050,14:05:10,14:05:10,4917,26,,,,7855.05,0
4956050,14:05:27,14:05:27,4918,27,,,,7997.25,0
4956050,14:05:47,14:05:47,4919,28,,,,8156.6,0
4956050,14:06:29,14:06:29,4920,29,,,,8466.8,0
4956050,14:07:00,14:07:00,4921,30,,,,8703.51,0
4956050,14:07:26,14:07:26,4922,31,,,,8941.82,0
4956050,14:07:40,14:07:40,4923,32,,,,9063.56,0
4956050,14:08:02,14:08:02,4924,33,,,,9276.99,0
4956050,14:08:25,14:08:25,4925,34,,,,9473.78,0
4956050,14:08:52,14:08:52,4926,35,,,,9651.84,0
4956050,14:09:38,14:09:38,4927,36,,,,10020.03,0
4956050,14:10:15,14:10:15,4928,37,,,,10315.5,0
4956050,14:11:00,14:11:00,4929,38,,,,10721.36,0
4956050,14:11:27,14:11:27,4930,39,,,,10952.67,0
4956050,14:11:48,14:11:48,4931,40,,,,11107.13,0
4956050,14:12:12,14:12:12,340,41,,,,11292.64,0
4956050,14:12:29,14:12:29,7749,42,,,,11493.01,0
4956050,14:14:00,14:14:00,9952,43,,1,,12346.54,
4956060,13:45:00,13:45:00,9491,1,,,1,0,
4956060,13:46:32,13:46:32,9492,2,,,,739.19,0
4956060,13:49:00,13:49:00,107,3,,,,2420.28,
4956060,13:51:16,13:51:16,4332,4,,,,3243.55,0
4956060,13:52:26,13:52:26,4903,5,,,,3670.75,0
4956060,13:52:42,13:52:42,4904,6,,,,3800,0
4956060,13:53:04,13:53:04,4905,7,,,,3963.06,0
4956060,13:53:37,13:53:37,4906,8,,,,4125.06,0
4956060,13:54:16,13:54:16,4907,9,,,,4334.58,0
4956060,13:55:00,13:55:00,4908,10,,,,4550.62,0
4956060,13:55:20,13:55:20,4909,11,,,,4656.74,0
4956060,13:55:47,13:55:47,4910,12,,,,4782.39,0
4956060,13:56:15,13:56:15,4911,13,,,,4908.41,0
4956060,13:57:34,13:57:34,4912,14,,,,5270.16,0
4956060,13:58:27,13:58:27,4913,15,,,,5445.29,0
4956060,13:59:13,13:59:13,4914,16,,,,5724.72,0
4956060,13:59:31,13:59:31,871,17,,,,5816.4,0
4956060,14:00:19,14:00:19,872,18,,,,6098.99,0
4956060,14:00:39,14:00:39,873,19,,,,6220.5,0
4956060,14:01:14,14:01:14,874,20,,,,6397.78,0
4956060,14:02:01,14:02:01,875,21,,,,6609.78,0
4956060,14:02:23,14:02:23,876,22,,,,6710.9,0
4956060,14:03:07,14:03:07,877,23,,,,6969.19,0
4956060,14:04:00,14:04:00,7368,24,,,,7273.43,
4956060,14:04:48,14:04:48,4916,25,,,,7653.73,0
4956060,14:05:10,14:05:10,4917,26,,,,7855.05,0
4956060,14:05:27,14:05:27,4918,27,,,,7997.25,0
4956060,14:05:47,14:05:47,4919,28,,,,8156.6,0
4956060,14:06:29,14:06:29,4920,29,,,,8466.8,0
4956060,14:07:00,14:07:00,4921,30,,,,8703.51,0
4956060,14:07:26,14:07:26,4922,31,,,,8941.82,0
4956060,14:07:40,14:07:40,4923,32,,,,9063.56,0
4956060,14:08:02,14:08:02,4924,33,,,,9276.99,0
4956060,14:08:25,14:08:25,4925,34,,,,9473.78,0
4956060,14:08:52,14:08:52,4926,35,,,,9651.84,0
4956060,14:09:38,14:09:38,4927,36,,,,10020.03,0
4956060,14:10:15,14:10:15,4928,37,,,,10315.5,0
4956060,14:11:00,14:11:00,4929,38,,,,10721.36,0
4956060,14:11:27,14:11:27,4930,39,,,,10952.67,0
4956060,14:11:48,14:11:48,4931,40,,,,11107.13,0
4956060,14:12:12,14:12:12,340,41,,,,11292.64,0
4956060,14:12:29,14:12:29,7749,42,,,,11493.01,0
4956060,14:14:00,14:14:00,9952,43,,1,,12346.54,
4956080,13:45:00,13:45:00,9491,1,,,1,0,
4956080,13:46:32,13:46:32,9492,2,,,,739.19,0
4956080,13:49:00,13:49:00,107,3,,,,2420.28,
4956080,13:51:16,13:51:16,4332,4,,,,3243.55,0
4956080,13:52:26,13:52:26,4903,5,,,,3670.75,0
4956080,13:52:42,13:52:42,4904,6,,,,3800,0
4956080,13:53:04,13:53:04,4905,7,,,,3963.06,0
4956080,13:53:37,13:53:37,4906,8,,,,4125.06,0
4956080,13:54:16,13:54:16,4907,9,,,,4334.58,0
4956080,13:55:00,13:55:00,4908,10,,,,4550.62,0
4956080,13:55:20,13:55:20,4909,11,,,,4656.74,0
4956080,13:55:47,13:55:47,4910,12,,,,4782.39,0
4956080,13:56:15,13:56:15,4911,13,,,,4908.41,0
4956080,13:57:34,13:57:34,4912,14,,,,5270.16,0
4956080,13:58:27,13:58:27,4913,15,,,,5445.29,0
4956080,13:59:13,13:59:13,4914,16,,,,5724.72,0
4956080,13:59:31,13:59:31,871,17,,,,5816.4,0
4956080,14:00:19,14:00:19,872,18,,,,6098.99,0
4956080,14:00:39,14:00:39,873,19,,,,6220.5,0
4956080,14:01:14,14:01:14,874,20,,,,6397.78,0
4956080,14:02:01,14:02:01,875,21,,,,6609.78,0
4956080,14:02:23,14:02:23,876,22,,,,6710.9,0
4956080,14:03:07,14:03:07,877,23,,,,6969.19,0
4956080,14:04:00,14:04:00,7368,24,,,,7273.43,
4956080,14:04:48,14:04:48,4916,25,,,,7653.73,0
4956080,14:05:10,14:05:10,4917,26,,,,7855.05,0
4956080,14:05:27,14:05:27,4918,27,,,,7997.25,0
4956080,14:05:47,14:05:47,4919,28,,,,8156.6,0
4956080,14:06:29,14:06:29,4920,29,,,,8466.8,0
4956080,14:07:00,14:07:00,4921,30,,,,8703.51,0
4956080,14:07:26,14:07:26,4922,31,,,,8941.82,0
4956080,14:07:40,14:07:40,4923,32,,,,9063.56,0
4956080,14:08:02,14:08:02,4924,33,,,,9276.99,0
4956080,14:08:25,14:08:25,4925,34,,,,9473.78,0
4956080,14:08:52,14:08:52,4926,35,,,,9651.84,0
4956080,14:09:38,14:09:38,4927,36,,,,10020.03,0
4956080,14:10:15,14:10:15,4928,37,,,,10315.5,0
4956080,14:11:00,14:11:00,4929,38,,,,10721.36,0
4956080,14:11:27,14:11:27,4930,39,,,,10952.67,0
4956080,14:11:48,14:11:48,4931,40,,,,11107.13,0
4956080,14:12:12,14:12:12,340,41,,,,11292.64,0
4956080,14:12:29,14:12:29,7749,42,,,,11493.01,0
4956080,14:14:00,14:14:00,9952,43,,1,,12346.54,
5000070,21:08:00,21:08:00,9491,1,,,1,0,
5000070,21:09:55,21:09:55,9492,2,,,,739.19,0
5000070,21:13:00,21:13:00,107,3,,,,2420.28,
5000070,21:14:40,21:14:40,4332,4,,,,3243.55,0
5000070,21:15:31,21:15:31,4903,5,,,,3670.75,0
5000070,21:15:42,21:15:42,4904,6,,,,3800,0
5000070,21:15:59,21:15:59,4905,7,,,,3963.06,0
5000070,21:16:23,21:16:23,4906,8,,,,4125.06,0
5000070,21:16:52,21:16:52,4907,9,,,,4334.58,0
5000070,21:17:24,21:17:24,4908,10,,,,4550.62,0
5000070,21:17:39,21:17:39,4909,11,,,,4656.74,0
5000070,21:17:58,21:17:58,4910,12,,,,4782.39,0
5000070,21:18:19,21:18:19,4911,13,,,,4908.41,0
5000070,21:19:17,21:19:17,4912,14,,,,5270.16,0
5000070,21:19:56,21:19:56,4913,15,,,,5445.29,0
5000070,21:20:30,21:20:30,4914,16,,,,5724.72,0
5000070,21:20:43,21:20:43,871,17,,,,5816.4,0
5000070,21:21:18,21:21:18,872,18,,,,6098.99,0
5000070,21:21:33,21:21:33,873,19,,,,6220.5,0
5000070,21:21:58,21:21:58,874,20,,,,6397.78,0
5000070,21:22:32,21:22:32,875,21,,,,6609.78,0
5000070,21:22:48,21:22:48,876,22,,,,6710.9,0
5000070,21:23:21,21:23:21,877,23,,,,6969.19,0
5000070,21:24:00,21:24:00,7368,24,,,,7273.43,
5000070,21:25:02,21:25:02,4916,25,,,,7653.73,0
5000070,21:25:31,21:25:31,4917,26,,,,7855.05,0
5000070,21:25:53,21:25:53,4918,27,,,,7997.25,0
5000070,21:26:19,21:26:19,4919,28,,,,8156.6,0
5000070,21:27:14,21:27:14,4920,29,,,,8466.8,0
5000070,21:27:54,21:27:54,4921,30,,,,8703.51,0
5000070,21:28:27,21:28:27,4922,31,,,,8941.82,0
5000070,21:28:46,21:28:46,4923,32,,,,9063.56,0
5000070,21:29:15,21:29:15,4924,33,,,,9276.99,0
5000070,21:29:45,21:29:45,4925,34,,,,9473.78,0
5000070,21:30:19,21:30:19,4926,35,,,,9651.84,0
5000070,21:31:20,21:31:20,4927,36,,,,10020.03,0
5000070,21:32:08,21:32:08,4928,37,,,,10315.5,0
5000070,21:33:06,21:33:06,4929,38,,,,10721.36,0
5000070,21:33:41,21:33:41,4930,39,,,,10952.67,0
5000070,21:34:09,21:34:09,4931,40,,,,11107.13,0
5000070,21:34:40,21:34:40,340,41,,,,11292.64,0
5000070,21:35:02,21:35:02,7749,42,,,,11493.01,0
5000070,21:37:00,21:37:00,9952,43,,1,,12346.54,
5148070,13:09:00,13:09:00,9491,1,,,1,0,
5148070,13:10:55,13:10:55,9492,2,,,,739.19,0
5148070,13:14:00,13:14:00,107,3,,,,2420.28,
5148070,13:15:49,13:15:49,4332,4,,,,3243.55,0
5148070,13:16:45,13:16:45,4903,5,,,,3670.75,0
5148070,13:16:57,13:16:57,4904,6,,,,3800,0
5148070,13:17:15,13:17:15,4905,7,,,,3963.06,0
5148070,13:17:41,13:17:41,4906,8,,,,4125.06,0
5148070,13:18:13,13:18:13,4907,9,,,,4334.58,0
5148070,13:18:48,13:18:48,4908,10,,,,4550.62,0
5148070,13:19:04,13:19:04,4909,11,,,,4656.74,0
5148070,13:19:25,13:19:25,4910,12,,,,4782.39,0
5148070,13:19:48,13:19:48,4911,13,,,,4908.41,0
5148070,13:20:51,13:20:51,4912,14,,,,5270.16,0
5148070,13:21:34,13:21:34,4913,15,,,,5445.29,0
5148070,13:22:11,13:22:11,4914,16,,,,5724.72,0
5148070,13:22:25,13:22:25,871,17,,,,5816.4,0
5148070,13:23:03,13:23:03,872,18,,,,6098.99,0
5148070,13:23:19,13:23:19,873,19,,,,6220.5,0
5148070,13:23:47,13:23:47,874,20,,,,6397.78,0
5148070,13:24:24,13:24:24,875,21,,,,6609.78,0
5148070,13:24:42,13:24:42,876,22,,,,6710.9,0
5148070,13:25:17,13:25:17,877,23,,,,6969.19,0
5148070,13:26:00,13:26:00,7368,24,,,,7273.43,
5148070,13:27:07,13:27:07,4916,25,,,,7653.73,0
5148070,13:27:38,13:27:38,4917,26,,,,7855.05,0
5148070,13:28:02,13:28:02,4918,27,,,,7997.25,0
5148070,13:28:30,13:28:30,4919,28,,,,8156.6,0
5148070,13:29:29,13:29:29,4920,29,,,,8466.8,0
5148070,13:30:12,13:30:12,4921,30,,,,8703.51,0
5148070,13:30:48,13:30:48,4922,31,,,,8941.82,0
5148070,13:31:08,13:31:08,4923,32,,,,9063.56,0
5148070,13:31:39,13:31:39,4924,33,,,,9276.99,0
5148070,13:32:11,13:32:11,4925,34,,,,9473.78,0
5148070,13:32:49,13:32:49,4926,35,,,,9651.84,0
5148070,13:33:54,13:33:54,4927,36,,,,10020.03,0
5148070,13:34:45,13:34:45,4928,37,,,,10315.5,0
5148070,13:35:48,13:35:48,4929,38,,,,10721.36,0
5148070,13:36:26,13:36:26,4930,39,,,,10952.67,0
5148070,13:36:56,13:36:56,4931,40,,,,11107.13,0
5148070,13:37:29,13:37:29,340,41,,,,11292.64,0
5148070,13:37:53,13:37:53,7749,42,,,,11493.01,0
5148070,13:40:00,13:40:00,9952,43,,1,,12346.54,
5327020,11:45:00,11:45:00,9491,1,,,1,0,
5327020,11:46:32,11:46:32,9492,2,,,,739.19,0
5327020,11:49:00,11:49:00,107,3,,,,2420.28,
5327020,11:51:16,11:51:16,4332,4,,,,3243.55,0
5327020,11:52:26,11:52:26,4903,5,,,,3670.75,0
5327020,11:52:42,11:52:42,4904,6,,,,3800,0
5327020,11:53:04,11:53:04,4905,7,,,,3963.06,0
5327020,11:53:37,11:53:37,4906,8,,,,4125.06,0
5327020,11:54:16,11:54:16,4907,9,,,,4334.58,0
5327020,11:55:00,11:55:00,4908,10,,,,4550.62,0
5327020,11:55:20,11:55:20,4909,11,,,,4656.74,0
5327020,11:55:47,11:55:47,4910,12,,,,4782.39,0
5327020,11:56:15,11:56:15,4911,13,,,,4908.41,0
5327020,11:57:34,11:57:34,4912,14,,,,5270.16,0
5327020,11:58:27,11:58:27,4913,15,,,,5445.29,0
5327020,11:59:13,11:59:13,4914,16,,,,5724.72,0
5327020,11:59:31,11:59:31,871,17,,,,5816.4,0
5327020,12:00:19,12:00:19,872,18,,,,6098.99,0
5327020,12:00:39,12:00:39,873,19,,,,6220.5,0
5327020,12:01:14,12:01:14,874,20,,,,6397.78,0
5327020,12:02:01,12:02:01,875,21,,,,6609.78,0
5327020,12:02:23,12:02:23,876,22,,,,6710.9,0
5327020,12:03:07,12:03:07,877,23,,,,6969.19,0
5327020,12:04:00,12:04:00,7368,24,,,,7273.43,
5327020,12:04:48,12:04:48,4916,25,,,,7653.73,0
5327020,12:05:10,12:05:10,4917,26,,,,7855.05,0
5327020,12:05:27,12:05:27,4918,27,,,,7997.25,0
5327020,12:05:47,12:05:47,4919,28,,,,8156.6,0
5327020,12:06:29,12:06:29,4920,29,,,,8466.8,0
5327020,12:07:00,12:07:00,4921,30,,,,8703.51,0
5327020,12:07:26,12:07:26,4922,31,,,,8941.82,0
5327020,12:07:40,12:07:40,4923,32,,,,9063.56,0
5327020,12:08:02,12:08:02,4924,33,,,,9276.99,0
5327020,12:08:25,12:08:25,4925,34,,,,9473.78,0
5327020,12:08:52,12:08:52,4926,35,,,,9651.84,0
5327020,12:09:38,12:09:38,4927,36,,,,10020.03,0
5327020,12:10:15,12:10:15,4928,37,,,,10315.5,0
5327020,12:11:00,12:11:00,4929,38,,,,10721.36,0
5327020,12:11:27,12:11:27,4930,39,,,,10952.67,0
5327020,12:11:48,12:11:48,4931,40,,,,11107.13,0
5327020,12:12:12,12:12:12,340,41,,,,11292.64,0
5327020,12:12:29,12:12:29,7749,42,,,,11493.01,0
5327020,12:14:00,12:14:00,9952,43,,1,,12346.54,
5327030,11:45:00,11:45:00,9491,1,,,1,0,
5327030,11:46:32,11:46:32,9492,2,,,,739.19,0
5327030,11:49:00,11:49:00,107,3,,,,2420.28,
5327030,11:51:16,11:51:16,4332,4,,,,3243.55,0
5327030,11:52:26,11:52:26,4903,5,,,,3670.75,0
5327030,11:52:42,11:52:42,4904,6,,,,3800,0
5327030,11:53:04,11:53:04,4905,7,,,,3963.06,0
5327030,11:53:37,11:53:37,4906,8,,,,4125.06,0
5327030,11:54:16,11:54:16,4907,9,,,,4334.58,0
5327030,11:55:00,11:55:00,4908,10,,,,4550.62,0
5327030,11:55:20,11:55:20,4909,11,,,,4656.74,0
5327030,11:55:47,11:55:47,4910,12,,,,4782.39,0
5327030,11:56:15,11:56:15,4911,13,,,,4908.41,0
5327030,11:57:34,11:57:34,4912,14,,,,5270.16,0
5327030,11:58:27,11:58:27,4913,15,,,,5445.29,0
5327030,11:59:13,11:59:13,4914,16,,,,5724.72,0
5327030,11:59:31,11:59:31,871,17,,,,5816.4,0
5327030,12:00:19,12:00:19,872,18,,,,6098.99,0
5327030,12:00:39,12:00:39,873,19,,,,6220.5,0
5327030,12:01:14,12:01:14,874,20,,,,6397.78,0
5327030,12:02:01,12:02:01,875,21,,,,6609.78,0
5327030,12:02:23,12:02:23,876,22,,,,6710.9,0
5327030,12:03:07,12:03:07,877,23,,,,6969.19,0
5327030,12:04:00,12:04:00,7368,24,,,,7273.43,
5327030,12:04:48,12:04:48,4916,25,,,,7653.73,0
5327030,12:05:10,12:05:10,4917,26,,,,7855.05,0
5327030,12:05:27,12:05:27,4918,27,,,,7997.25,0
5327030,12:05:47,12:05:47,4919,28,,,,8156.6,0
5327030,12:06:29,12:06:29,4920,29,,,,8466.8,0
5327030,12:07:00,12:07:00,4921,30,,,,8703.51,0
5327030,12:07:26,12:07:26,4922,31,,,,8941.82,0
5327030,12:07:40,12:07:40,4923,32,,,,9063.56,0
5327030,12:08:02,12:08:02,4924,33,,,,9276.99,0
5327030,12:08:25,12:08:25,4925,34,,,,9473.78,0
5327030,12:08:52,12:08:52,4926,35,,,,9651.84,0
5327030,12:09:38,12:09:38,4927,36,,,,10020.03,0
5327030,12:10:15,12:10:15,4928,37,,,,10315.5,0
5327030,12:11:00,12:11:00,4929,38,,,,10721.36,0
5327030,12:11:27,12:11:27,4930,39,,,,10952.67,0
5327030,12:11:48,12:11:48,4931,40,,,,11107.13,0
5327030,12:12:12,12:12:12,340,41,,,,11292.64,0
5327030,12:12:29,12:12:29,7749,42,,,,11493.01,0
5327030,12:14:00,12:14:00,9952,43,,1,,12346.54,
5327040,11:45:00,11:45:00,9491,1,,,1,0,
5327040,11:46:32,11:46:32,9492,2,,,,739.19,0
5327040,11:49:00,11:49:00,107,3,,,,2420.28,
5327040,11:51:16,11:51:16,4332,4,,,,3243.55,0
5327040,11:52:26,11:52:26,4903,5,,,,3670.75,0
5327040,11:52:42,11:52:42,4904,6,,,,3800,0
5327040,11:53:04,11:53:04,4905,7,,,,3963.06,0
5327040,11:53:37,11:53:37,4906,8,,,,4125.06,0
5327040,11:54:16,11:54:16,4907,9,,,,4334.58,0
5327040,11:55:00,11:55:00,4908,10,,,,4550.62,0
5327040,11:55:20,11:55:20,4909,11,,,,4656.74,0
5327040,11:55:47,11:55:47,4910,12,,,,4782.39,0
5327040,11:56:15,11:56:15,4911,13,,,,4908.41,0
5327040,11:57:34,11:57:34,4912,14,,,,5270.16,0
5327040,11:58:27,11:58:27,4913,15,,,,5445.29,0
5327040,11:59:13,11:59:13,4914,16,,,,5724.72,0
5327040,11:59:31,11:59:31,871,17,,,,5816.4,0
5327040,12:00:19,12:00:19,872,18,,,,6098.99,0
5327040,12:00:39,12:00:39,873,19,,,,6220.5,0
5327040,12:01:14,12:01:14,874,20,,,,6397.78,0
5327040,12:02:01,12:02:01,875,21,,,,6609.78,0
5327040,12:02:23,12:02:23,876,22,,,,6710.9,0
5327040,12:03:07,12:03:07,877,23,,,,6969.19,0
5327040,12:04:00,12:04:00,7368,24,,,,7273.43,
5327040,12:04:48,12:04:48,4916,25,,,,7653.73,0
5327040,12:05:10,12:05:10,4917,26,,,,7855.05,0
5327040,12:05:27,12:05:27,4918,27,,,,7997.25,0
5327040,12:05:47,12:05:47,4919,28,,,,8156.6,0
5327040,12:06:29,12:06:29,4920,29,,,,8466.8,0
5327040,12:07:00,12:07:00,4921,30,,,,8703.51,0
5327040,12:07:26,12:07:26,4922,31,,,,8941.82,0
5327040,12:07:40,12:07:40,4923,32,,,,9063.56,0
5327040,12:08:02,12:08:02,4924,33,,,,9276.99,0
5327040,12:08:25,12:08:25,4925,34,,,,9473.78,0
5327040,12:08:52,12:08:52,4926,35,,,,9651.84,0
5327040,12:09:38,12:09:38,4927,36,,,,10020.03,0
5327040,12:10:15,12:10:15,4928,37,,,,10315.5,0
5327040,12:11:00,12:11:00,4929,38,,,,10721.36,0
5327040,12:11:27,12:11:27,4930,39,,,,10952.67,0
5327040,12:11:48,12:11:48,4931,40,,,,11107.13,0
5327040,12:12:12,12:12:12,340,41,,,,11292.64,0
5327040,12:12:29,12:12:29,7749,42,,,,11493.01,0
5327040,12:14:00,12:14:00,9952,43,,1,,12346.54,
5327050,11:45:00,11:45:00,9491,1,,,1,0,
5327050,11:46:32,11:46:32,9492,2,,,,739.19,0
5327050,11:49:00,11:49:00,107,3,,,,2420.28,
5327050,11:51:16,11:51:16,4332,4,,,,3243.55,0
5327050,11:52:26,11:52:26,4903,5,,,,3670.75,0
5327050,11:52:42,11:52:42,4904,6,,,,3800,0
5327050,11:53:04,11:53:04,4905,7,,,,3963.06,0
5327050,11:53:37,11:53:37,4906,8,,,,4125.06,0
5327050,11:54:16,11:54:16,4907,9,,,,4334.58,0
5327050,11:55:00,11:55:00,4908,10,,,,4550.62,0
5327050,11:55:20,11:55:20,4909,11,,,,4656.74,0
5327050,11:55:47,11:55:47,4910,12,,,,4782.39,0
5327050,11:56:15,11:56:15,4911,13,,,,4908.41,0
5327050,11:57:34,11:57:34,4912,14,,,,5270.16,0
5327050,11:58:27,11:58:27,4913,15,,,,5445.29,0
5327050,11:59:13,11:59:13,4914,16,,,,5724.72,0
5327050,11:59:31,11:59:31,871,17,,,,5816.4,0
5327050,12:00:19,12:00:19,872,18,,,,6098.99,0
5327050,12:00:39,12:00:39,873,19,,,,6220.5,0
5327050,12:01:14,12:01:14,874,20,,,,6397.78,0
5327050,12:02:01,12:02:01,875,21,,,,6609.78,0
5327050,12:02:23,12:02:23,876,22,,,,6710.9,0
5327050,12:03:07,12:03:07,877,23,,,,6969.19,0
5327050,12:04:00,12:04:00,7368,24,,,,7273.43,
5327050,12:04:48,12:04:48,4916,25,,,,7653.73,0
5327050,12:05:10,12:05:10,4917,26,,,,7855.05,0
5327050,12:05:27,12:05:27,4918,27,,,,7997.25,0
5327050,12:05:47,12:05:47,4919,28,,,,8156.6,0
5327050,12:06:29,12:06:29,4920,29,,,,8466.8,0
5327050,12:07:00,12:07:00,4921,30,,,,8703.51,0
5327050,12:07:26,12:07:26,4922,31,,,,8941.82,0
5327050,12:07:40,12:07:40,4923,32,,,,9063.56,0
5327050,12:08:02,12:08:02,4924,33,,,,9276.99,0
5327050,12:08:25,12:08:25,4925,34,,,,9473.78,0
5327050,12:08:52,12:08:52,4926,35,,,,9651.84,0
5327050,12:09:38,12:09:38,4927,36,,,,10020.03,0
5327050,12:10:15,12:10:15,4928,37,,,,10315.5,0
5327050,12:11:00,12:11:00,4929,38,,,,10721.36,0
5327050,12:11:27,12:11:27,4930,39,,,,10952.67,0
5327050,12:11:48,12:11:48,4931,40,,,,11107.13,0
5327050,12:12:12,12:12:12,340,41,,,,11292.64,0
5327050,12:12:29,12:12:29,7749,42,,,,11493.01,0
5327050,12:14:00,12:14:00,9952,43,,1,,12346.54,
5327060,11:45:00,11:45:00,9491,1,,,1,0,
5327060,11:46:32,11:46:32,9492,2,,,,739.19,0
5327060,11:49:00,11:49:00,107,3,,,,2420.28,
5327060,11:51:16,11:51:16,4332,4,,,,3243.55,0
5327060,11:52:26,11:52:26,4903,5,,,,3670.75,0
5327060,11:52:42,11:52:42,4904,6,,,,3800,0
5327060,11:53:04,11:53:04,4905,7,,,,3963.06,0
5327060,11:53:37,11:53:37,4906,8,,,,4125.06,0
5327060,11:54:16,11:54:16,4907,9,,,,4334.58,0
5327060,11:55:00,11:55:00,4908,10,,,,4550.62,0
5327060,11:55:20,11:55:20,4909,11,,,,4656.74,0
5327060,11:55:47,11:55:47,4910,12,,,,4782.39,0
5327060,11:56:15,11:56:15,4911,13,,,,4908.41,0
5327060,11:57:34,11:57:34,4912,14,,,,5270.16,0
5327060,11:58:27,11:58:27,4913,15,,,,5445.29,0
5327060,11:59:13,11:59:13,4914,16,,,,5724.72,0
5327060,11:59:31,11:59:31,871,17,,,,5816.4,0
5327060,12:00:19,12:00:19,872,18,,,,6098.99,0
5327060,12:00:39,12:00:39,873,19,,,,6220.5,0
5327060,12:01:14,12:01:14,874,20,,,,6397.78,0
5327060,12:02:01,12:02:01,875,21,,,,6609.78,0
5327060,12:02:23,12:02:23,876,22,,,,6710.9,0
5327060,12:03:07,12:03:07,877,23,,,,6969.19,0
5327060,12:04:00,12:04:00,7368,24,,,,7273.43,
5327060,12:04:48,12:04:48,4916,25,,,,7653.73,0
5327060,12:05:10,12:05:10,4917,26,,,,7855.05,0
5327060,12:05:27,12:05:27,4918,27,,,,7997.25,0
5327060,12:05:47,12:05:47,4919,28,,,,8156.6,0
5327060,12:06:29,12:06:29,4920,29,,,,8466.8,0
5327060,12:07:00,12:07:00,4921,30,,,,8703.51,0
5327060,12:07:26,12:07:26,4922,31,,,,8941.82,0
5327060,12:07:40,12:07:40,4923,32,,,,9063.56,0
5327060,12:08:02,12:08:02,4924,33,,,,9276.99,0
5327060,12:08:25,12:08:25,4925,34,,,,9473.78,0
5327060,12:08:52,12:08:52,4926,35,,,,9651.84,0
5327060,12:09:38,12:09:38,4927,36,,,,10020.03,0
5327060,12:10:15,12:10:15,4928,37,,,,10315.5,0
5327060,12:11:00,12:11:00,4929,38,,,,10721.36,0
5327060,12:11:27,12:11:27,4930,39,,,,10952.67,0
5327060,12:11:48,12:11:48,4931,40,,,,11107.13,0
5327060,12:12:12,12:12:12,340,41,,,,11292.64,0
5327060,12:12:29,12:12:29,7749,42,,,,11493.01,0
5327060,12:14:00,12:14:00,9952,43,,1,,12346.54,
5327080,11:45:00,11:45:00,9491,1,,,1,0,
5327080,11:46:32,11:46:32,9492,2,,,,739.19,0
5327080,11:49:00,11:49:00,107,3,,,,2420.28,
5327080,11:51:16,11:51:16,4332,4,,,,3243.55,0
5327080,11:52:26,11:52:26,4903,5,,,,3670.75,0
5327080,11:52:42,11:52:42,4904,6,,,,3800,0
5327080,11:53:04,11:53:04,4905,7,,,,3963.06,0
5327080,11:53:37,11:53:37,4906,8,,,,4125.06,0
5327080,11:54:16,11:54:16,4907,9,,,,4334.58,0
5327080,11:55:00,11:55:00,4908,10,,,,4550.62,0
5327080,11:55:20,11:55:20,4909,11,,,,4656.74,0
5327080,11:55:47,11:55:47,4910,12,,,,4782.39,0
5327080,11:56:15,11:56:15,4911,13,,,,4908.41,0
5327080,11:57:34,11:57:34,4912,14,,,,5270.16,0
5327080,11:58:27,11:58:27,4913,15,,,,5445.29,0
5327080,11:59:13,11:59:13,4914,16,,,,5724.72,0
5327080,11:59:31,11:59:31,871,17,,,,5816.4,0
5327080,12:00:19,12:00:19,872,18,,,,6098.99,0
5327080,12:00:39,12:00:39,873,19,,,,6220.5,0
5327080,12:01:14,12:01:14,874,20,,,,6397.78,0
5327080,12:02:01,12:02:01,875,21,,,,6609.78,0
5327080,12:02:23,12:02:23,876,22,,,,6710.9,0
5327080,12:03:07,12:03:07,877,23,,,,6969.19,0
5327080,12:04:00,12:04:00,7368,24,,,,7273.43,
5327080,12:04:48,12:04:48,4916,25,,,,7653.73,0
5327080,12:05:10,12:05:10,4917,26,,,,7855.05,0
5327080,12:05:27,12:05:27,4918,27,,,,7997.25,0
5327080,12:05:47,12:05:47,4919,28,,,,8156.6,0
5327080,12:06:29,12:06:29,4920,29,,,,8466.8,0
5327080,12:07:00,12:07:00,4921,30,,,,8703.51,0
5327080,12:07:26,12:07:26,4922,31,,,,8941.82,0
5327080,12:07:40,12:07:40,4923,32,,,,9063.56,0
5327080,12:08:02,12:08:02,4924,33,,,,9276.99,0
5327080,12:08:25,12:08:25,4925,34,,,,9473.78,0
5327080,12:08:52,12:08:52,4926,35,,,,9651.84,0
5327080,12:09:38,12:09:38,4927,36,,,,10020.03,0
5327080,12:10:15,12:10:15,4928,37,,,,10315.5,0
5327080,12:11:00,12:11:00,4929,38,,,,10721.36,0
5327080,12:11:27,12:11:27,4930,39,,,,10952.67,0
5327080,12:11:48,12:11:48,4931,40,,,,11107.13,0
5327080,12:12:12,12:12:12,340,41,,,,11292.64,0
5327080,12:12:29,12:12:29,7749,42,,,,11493.01,0
5327080,12:14:00,12:14:00,9952,43,,1,,12346.54,
5413070,23:08:00,23:08:00,9491,1,,,1,0,
5413070,23:09:55,23:09:55,9492,2,,,,739.19,0
5413070,23:13:00,23:13:00,107,3,,,,2420.28,
5413070,23:14:30,23:14:30,4332,4,,,,3243.55,0
5413070,23:15:17,23:15:17,4903,5,,,,3670.75,0
5413070,23:15:28,23:15:28,4904,6,,,,3800,0
5413070,23:15:42,23:15:42,4905,7,,,,3963.06,0
5413070,23:16:04,23:16:04,4906,8,,,,4125.06,0
5413070,23:16:31,23:16:31,4907,9,,,,4334.58,0
5413070,23:17:00,23:17:00,4908,10,,,,4550.62,0
5413070,23:17:13,23:17:13,4909,11,,,,4656.74,0
5413070,23:17:31,23:17:31,4910,12,,,,4782.39,0
5413070,23:17:50,23:17:50,4911,13,,,,4908.41,0
5413070,23:18:43,23:18:43,4912,14,,,,5270.16,0
5413070,23:19:18,23:19:18,4913,15,,,,5445.29,0
5413070,23:19:49,23:19:49,4914,16,,,,5724.72,0
5413070,23:20:01,23:20:01,871,17,,,,5816.4,0
5413070,23:20:33,23:20:33,872,18,,,,6098.99,0
5413070,23:20:46,23:20:46,873,19,,,,6220.5,0
5413070,23:21:09,23:21:09,874,20,,,,6397.78,0
5413070,23:21:40,23:21:40,875,21,,,,6609.78,0
5413070,23:21:55,23:21:55,876,22,,,,6710.9,0
5413070,23:22:24,23:22:24,877,23,,,,6969.19,0
5413070,23:23:00,23:23:00,7368,24,,,,7273.43,
5413070,23:24:02,23:24:02,4916,25,,,,7653.73,0
5413070,23:24:31,23:24:31,4917,26,,,,7855.05,0
5413070,23:24:53,23:24:53,4918,27,,,,7997.25,0
5413070,23:25:19,23:25:19,4919,28,,,,8156.6,0
5413070,23:26:14,23:26:14,4920,29,,,,8466.8,0
5413070,23:26:54,23:26:54,4921,30,,,,8703.51,0
5413070,23:27:27,23:27:27,4922,31,,,,8941.82,0
5413070,23:27:46,23:27:46,4923,32,,,,9063.56,0
5413070,23:28:15,23:28:15,4924,33,,,,9276.99,0
5413070,23:28:45,23:28:45,4925,34,,,,9473.78,0
5413070,23:29:19,23:29:19,4926,35,,,,9651.84,0
5413070,23:30:20,23:30:20,4927,36,,,,10020.03,0
5413070,23:31:08,23:31:08,4928,37,,,,10315.5,0
5413070,23:32:06,23:32:06,4929,38,,,,10721.36,0
5413070,23:32:41,23:32:41,4930,39,,,,10952.67,0
5413070,23:33:09,23:33:09,4931,40,,,,11107.13,0
5413070,23:33:40,23:33:40,340,41,,,,11292.64,0
5413070,23:34:02,23:34:02,7749,42,,,,11493.01,0
5413070,23:36:00,23:36:00,9952,43,,1,,12346.54,
5501070,12:39:00,12:39:00,9491,1,,,1,0,
5501070,12:40:55,12:40:55,9492,2,,,,739.19,0
5501070,12:44:00,12:44:00,107,3,,,,2420.28,
5501070,12:45:49,12:45:49,4332,4,,,,3243.55,0
5501070,12:46:45,12:46:45,4903,5,,,,3670.75,0
5501070,12:46:57,12:46:57,4904,6,,,,3800,0
5501070,12:47:15,12:47:15,4905,7,,,,3963.06,0
5501070,12:47:41,12:47:41,4906,8,,,,4125.06,0
5501070,12:48:13,12:48:13,4907,9,,,,4334.58,0
5501070,12:48:48,12:48:48,4908,10,,,,4550.62,0
5501070,12:49:04,12:49:04,4909,11,,,,4656.74,0
5501070,12:49:25,12:49:25,4910,12,,,,4782.39,0
5501070,12:49:48,12:49:48,4911,13,,,,4908.41,0
5501070,12:50:51,12:50:51,4912,14,,,,5270.16,0
5501070,12:51:34,12:51:34,4913,15,,,,5445.29,0
5501070,12:52:11,12:52:11,4914,16,,,,5724.72,0
5501070,12:52:25,12:52:25,871,17,,,,5816.4,0
5501070,12:53:03,12:53:03,872,18,,,,6098.99,0
5501070,12:53:19,12:53:19,873,19,,,,6220.5,0
5501070,12:53:47,12:53:47,874,20,,,,6397.78,0
5501070,12:54:24,12:54:24,875,21,,,,6609.78,0
5501070,12:54:42,12:54:42,876,22,,,,6710.9,0
5501070,12:55:17,12:55:17,877,23,,,,6969.19,0
5501070,12:56:00,12:56:00,7368,24,,,,7273.43,
5501070,12:57:07,12:57:07,4916,25,,,,7653.73,0
5501070,12:57:38,12:57:38,4917,26,,,,7855.05,0
5501070,12:58:02,12:58:02,4918,27,,,,7997.25,0
5501070,12:58:30,12:58:30,4919,28,,,,8156.6,0
5501070,12:59:29,12:59:29,4920,29,,,,8466.8,0
5501070,13:00:12,13:00:12,4921,30,,,,8703.51,0
5501070,13:00:48,13:00:48,4922,31,,,,8941.82,0
5501070,13:01:08,13:01:08,4923,32,,,,9063.56,0
5501070,13:01:39,13:01:39,4924,33,,,,9276.99,0
5501070,13:02:11,13:02:11,4925,34,,,,9473.78,0
5501070,13:02:49,13:02:49,4926,35,,,,9651.84,0
5501070,13:03:54,13:03:54,4927,36,,,,10020.03,0
5501070,13:04:45,13:04:45,4928,37,,,,10315.5,0
5501070,13:05:48,13:05:48,4929,38,,,,10721.36,0
5501070,13:06:26,13:06:26,4930,39,,,,10952.67,0
5501070,13:06:56,13:06:56,4931,40,,,,11107.13,0
5501070,13:07:29,13:07:29,340,41,,,,11292.64,0
5501070,13:07:53,13:07:53,7749,42,,,,11493.01,0
5501070,13:10:00,13:10:00,9952,43,,1,,12346.54,
5601070,17:09:00,17:09:00,9491,1,,,1,0,
5601070,17:10:55,17:10:55,9492,2,,,,739.19,0
5601070,17:14:00,17:14:00,107,3,,,,2420.28,
5601070,17:15:49,17:15:49,4332,4,,,,3243.55,0
5601070,17:16:45,17:16:45,4903,5,,,,3670.75,0
5601070,17:16:57,17:16:57,4904,6,,,,3800,0
5601070,17:17:15,17:17:15,4905,7,,,,3963.06,0
5601070,17:17:41,17:17:41,4906,8,,,,4125.06,0
5601070,17:18:13,17:18:13,4907,9,,,,4334.58,0
5601070,17:18:48,17:18:48,4908,10,,,,4550.62,0
5601070,17:19:04,17:19:04,4909,11,,,,4656.74,0
5601070,17:19:25,17:19:25,4910,12,,,,4782.39,0
5601070,17:19:48,17:19:48,4911,13,,,,4908.41,0
5601070,17:20:51,17:20:51,4912,14,,,,5270.16,0
5601070,17:21:34,17:21:34,4913,15,,,,5445.29,0
5601070,17:22:11,17:22:11,4914,16,,,,5724.72,0
5601070,17:22:25,17:22:25,871,17,,,,5816.4,0
5601070,17:23:03,17:23:03,872,18,,,,6098.99,0
5601070,17:23:19,17:23:19,873,19,,,,6220.5,0
5601070,17:23:47,17:23:47,874,20,,,,6397.78,0
5601070,17:24:24,17:24:24,875,21,,,,6609.78,0
5601070,17:24:42,17:24:42,876,22,,,,6710.9,0
5601070,17:25:17,17:25:17,877,23,,,,6969.19,0
5601070,17:26:00,17:26:00,7368,24,,,,7273.43,
5601070,17:27:07,17:27:07,4916,25,,,,7653.73,0
5601070,17:27:38,17:27:38,4917,26,,,,7855.05,0
5601070,17:28:02,17:28:02,4918,27,,,,7997.25,0
5601070,17:28:30,17:28:30,4919,28,,,,8156.6,0
5601070,17:29:29,17:29:29,4920,29,,,,8466.8,0
5601070,17:30:12,17:30:12,4921,30,,,,8703.51,0
5601070,17:30:48,17:30:48,4922,31,,,,8941.82,0
5601070,17:31:08,17:31:08,4923,32,,,,9063.56,0
5601070,17:31:39,17:31:39,4924,33,,,,9276.99,0
5601070,17:32:11,17:32:11,4925,34,,,,9473.78,0
5601070,17:32:49,17:32:49,4926,35,,,,9651.84,0
5601070,17:33:54,17:33:54,4927,36,,,,10020.03,0
5601070,17:34:45,17:34:45,4928,37,,,,10315.5,0
5601070,17:35:48,17:35:48,4929,38,,,,10721.36,0
5601070,17:36:26,17:36:26,4930,39,,,,10952.67,0
5601070,17:36:56,17:36:56,4931,40,,,,11107.13,0
5601070,17:37:29,17:37:29,340,41,,,,11292.64,0
5601070,17:37:53,17:37:53,7749,42,,,,11493.01,0
5601070,17:40:00,17:40:00,9952,43,,1,,12346.54,
580020,08:45:00,08:45:00,9491,1,,,1,0,
580020,08:46:32,08:46:32,9492,2,,,,739.19,0
580020,08:49:00,08:49:00,107,3,,,,2420.28,
580020,08:51:16,08:51:16,4332,4,,,,3243.55,0
580020,08:52:26,08:52:26,4903,5,,,,3670.75,0
580020,08:52:42,08:52:42,4904,6,,,,3800,0
580020,08:53:04,08:53:04,4905,7,,,,3963.06,0
580020,08:53:37,08:53:37,4906,8,,,,4125.06,0
580020,08:54:16,08:54:16,4907,9,,,,4334.58,0
580020,08:55:00,08:55:00,4908,10,,,,4550.62,0
580020,08:55:20,08:55:20,4909,11,,,,4656.74,0
580020,08:55:47,08:55:47,4910,12,,,,4782.39,0
580020,08:56:15,08:56:15,4911,13,,,,4908.41,0
580020,08:57:34,08:57:34,4912,14,,,,5270.16,0
580020,08:58:27,08:58:27,4913,15,,,,5445.29,0
580020,08:59:13,08:59:13,4914,16,,,,5724.72,0
580020,08:59:31,08:59:31,871,17,,,,5816.4,0
580020,09:00:19,09:00:19,872,18,,,,6098.99,0
580020,09:00:39,09:00:39,873,19,,,,6220.5,0
580020,09:01:14,09:01:14,874,20,,,,6397.78,0
580020,09:02:01,09:02:01,875,21,,,,6609.78,0
580020,09:02:23,09:02:23,876,22,,,,6710.9,0
580020,09:03:07,09:03:07,877,23,,,,6969.19,0
580020,09:04:00,09:04:00,7368,24,,,,7273.43,
580020,09:04:57,09:04:57,4916,25,,,,7653.73,0
580020,09:05:24,09:05:24,4917,26,,,,7855.05,0
580020,09:05:45,09:05:45,4918,27,,,,7997.25,0
580020,09:06:08,09:06:08,4919,28,,,,8156.6,0
580020,09:06:59,09:06:59,4920,29,,,,8466.8,0
580020,09:07:36,09:07:36,4921,30,,,,8703.51,0
580020,09:08:07,09:08:07,4922,31,,,,8941.82,0
580020,09:08:24,09:08:24,4923,32,,,,9063.56,0
580020,09:08:51,09:08:51,4924,33,,,,9276.99,0
580020,09:09:18,09:09:18,4925,34,,,,9473.78,0
580020,09:09:50,09:09:50,4926,35,,,,9651.84,0
580020,09:10:46,09:10:46,4927,36,,,,10020.03,0
580020,09:11:30,09:11:30,4928,37,,,,10315.5,0
580020,09:12:24,09:12:24,4929,38,,,,10721.36,0
580020,09:12:57,09:12:57,4930,39,,,,10952.67,0
580020,09:13:22,09:13:22,4931,40,,,,11107.13,0
580020,09:13:51,09:13:51,340,41,,,,11292.64,0
580020,09:14:11,09:14:11,7749,42,,,,11493.01,0
580020,09:16:00,09:16:00,9952,43,,1,,12346.54,
580030,08:45:00,08:45:00,9491,1,,,1,0,
580030,08:46:32,08:46:32,9492,2,,,,739.19,0
580030,08:49:00,08:49:00,107,3,,,,2420.28,
580030,08:51:16,08:51:16,4332,4,,,,3243.55,0
580030,08:52:26,08:52:26,4903,5,,,,3670.75,0
580030,08:52:42,08:52:42,4904,6,,,,3800,0
580030,08:53:04,08:53:04,4905,7,,,,3963.06,0
580030,08:53:37,08:53:37,4906,8,,,,4125.06,0
580030,08:54:16,08:54:16,4907,9,,,,4334.58,0
580030,08:55:00,08:55:00,4908,10,,,,4550.62,0
580030,08:55:20,08:55:20,4909,11,,,,4656.74,0
580030,08:55:47,08:55:47,4910,12,,,,4782.39,0
580030,08:56:15,08:56:15,4911,13,,,,4908.41,0
580030,08:57:34,08:57:34,4912,14,,,,5270.16,0
580030,08:58:27,08:58:27,4913,15,,,,5445.29,0
580030,08:59:13,08:59:13,4914,16,,,,5724.72,0
580030,08:59:31,08:59:31,871,17,,,,5816.4,0
580030,09:00:19,09:00:19,872,18,,,,6098.99,0
580030,09:00:39,09:00:39,873,19,,,,6220.5,0
580030,09:01:14,09:01:14,874,20,,,,6397.78,0
580030,09:02:01,09:02:01,875,21,,,,6609.78,0
580030,09:02:23,09:02:23,876,22,,,,6710.9,0
580030,09:03:07,09:03:07,877,23,,,,6969.19,0
580030,09:04:00,09:04:00,7368,24,,,,7273.43,
580030,09:04:57,09:04:57,4916,25,,,,7653.73,0
580030,09:05:24,09:05:24,4917,26,,,,7855.05,0
580030,09:05:45,09:05:45,4918,27,,,,7997.25,0
580030,09:06:08,09:06:08,4919,28,,,,8156.6,0
580030,09:06:59,09:06:59,4920,29,,,,8466.8,0
580030,09:07:36,09:07:36,4921,30,,,,8703.51,0
580030,09:08:07,09:08:07,4922,31,,,,8941.82,0
580030,09:08:24,09:08:24,4923,32,,,,9063.56,0
580030,09:08:51,09:08:51,4924,33,,,,9276.99,0
580030,09:09:18,09:09:18,4925,34,,,,9473.78,0
580030,09:09:50,09:09:50,4926,35,,,,9651.84,0
580030,09:10:46,09:10:46,4927,36,,,,10020.03,0
580030,09:11:30,09:11:30,4928,37,,,,10315.5,0
580030,09:12:24,09:12:24,4929,38,,,,10721.36,0
580030,09:12:57,09:12:57,4930,39,,,,10952.67,0
580030,09:13:22,09:13:22,4931,40,,,,11107.13,0
580030,09:13:51,09:13:51,340,41,,,,11292.64,0
580030,09:14:11,09:14:11,7749,42,,,,11493.01,0
580030,09:16:00,09:16:00,9952,43,,1,,12346.54,
580040,08:45:00,08:45:00,9491,1,,,1,0,
580040,08:46:32,08:46:32,9492,2,,,,739.19,0
580040,08:49:00,08:49:00,107,3,,,,2420.28,
580040,08:51:16,08:51:16,4332,4,,,,3243.55,0
580040,08:52:26,08:52:26,4903,5,,,,3670.75,0
580040,08:52:42,08:52:42,4904,6,,,,3800,0
580040,08:53:04,08:53:04,4905,7,,,,3963.06,0
580040,08:53:37,08:53:37,4906,8,,,,4125.06,0
580040,08:54:16,08:54:16,4907,9,,,,4334.58,0
580040,08:55:00,08:55:00,4908,10,,,,4550.62,0
580040,08:55:20,08:55:20,4909,11,,,,4656.74,0
580040,08:55:47,08:55:47,4910,12,,,,4782.39,0
580040,08:56:15,08:56:15,4911,13,,,,4908.41,0
580040,08:57:34,08:57:34,4912,14,,,,5270.16,0
580040,08:58:27,08:58:27,4913,15,,,,5445.29,0
580040,08:59:13,08:59:13,4914,16,,,,5724.72,0
580040,08:59:31,08:59:31,871,17,,,,5816.4,0
580040,09:00:19,09:00:19,872,18,,,,6098.99,0
580040,09:00:39,09:00:39,873,19,,,,6220.5,0
580040,09:01:14,09:01:14,874,20,,,,6397.78,0
580040,09:02:01,09:02:01,875,21,,,,6609.78,0
580040,09:02:23,09:02:23,876,22,,,,6710.9,0
580040,09:03:07,09:03:07,877,23,,,,6969.19,0
580040,09:04:00,09:04:00,7368,24,,,,7273.43,
580040,09:04:57,09:04:57,4916,25,,,,7653.73,0
580040,09:05:24,09:05:24,4917,26,,,,7855.05,0
580040,09:05:45,09:05:45,4918,27,,,,7997.25,0
580040,09:06:08,09:06:08,4919,28,,,,8156.6,0
580040,09:06:59,09:06:59,4920,29,,,,8466.8,0
580040,09:07:36,09:07:36,4921,30,,,,8703.51,0
580040,09:08:07,09:08:07,4922,31,,,,8941.82,0
580040,09:08:24,09:08:24,4923,32,,,,9063.56,0
580040,09:08:51,09:08:51,4924,33,,,,9276.99,0
580040,09:09:18,09:09:18,4925,34,,,,9473.78,0
580040,09:09:50,09:09:50,4926,35,,,,9651.84,0
580040,09:10:46,09:10:46,4927,36,,,,10020.03,0
580040,09:11:30,09:11:30,4928,37,,,,10315.5,0
580040,09:12:24,09:12:24,4929,38,,,,10721.36,0
580040,09:12:57,09:12:57,4930,39,,,,10952.67,0
580040,09:13:22,09:13:22,4931,40,,,,11107.13,0
580040,09:13:51,09:13:51,340,41,,,,11292.64,0
580040,09:14:11,09:14:11,7749,42,,,,11493.01,0
580040,09:16:00,09:16:00,9952,43,,1,,12346.54,
580050,08:45:00,08:45:00,9491,1,,,1,0,
580050,08:46:32,08:46:32,9492,2,,,,739.19,0
580050,08:49:00,08:49:00,107,3,,,,2420.28,
580050,08:51:16,08:51:16,4332,4,,,,3243.55,0
580050,08:52:26,08:52:26,4903,5,,,,3670.75,0
580050,08:52:42,08:52:42,4904,6,,,,3800,0
580050,08:53:04,08:53:04,4905,7,,,,3963.06,0
580050,08:53:37,08:53:37,4906,8,,,,4125.06,0
580050,08:54:16,08:54:16,4907,9,,,,4334.58,0
580050,08:55:00,08:55:00,4908,10,,,,4550.62,0
580050,08:55:20,08:55:20,4909,11,,,,4656.74,0
580050,08:55:47,08:55:47,4910,12,,,,4782.39,0
580050,08:56:15,08:56:15,4911,13,,,,4908.41,0
580050,08:57:34,08:57:34,4912,14,,,,5270.16,0
580050,08:58:27,08:58:27,4913,15,,,,5445.29,0
580050,08:59:13,08:59:13,4914,16,,,,5724.72,0
580050,08:59:31,08:59:31,871,17,,,,5816.4,0
580050,09:00:19,09:00:19,872,18,,,,6098.99,0
580050,09:00:39,09:00:39,873,19,,,,6220.5,0
580050,09:01:14,09:01:14,874,20,,,,6397.78,0
580050,09:02:01,09:02:01,875,21,,,,6609.78,0
580050,09:02:23,09:02:23,876,22,,,,6710.9,0
580050,09:03:07,09:03:07,877,23,,,,6969.19,0
580050,09:04:00,09:04:00,7368,24,,,,7273.43,
580050,09:04:57,09:04:57,4916,25,,,,7653.73,0
580050,09:05:24,09:05:24,4917,26,,,,7855.05,0
580050,09:05:45,09:05:45,4918,27,,,,7997.25,0
580050,09:06:08,09:06:08,4919,28,,,,8156.6,0
580050,09:06:59,09:06:59,4920,29,,,,8466.8,0
580050,09:07:36,09:07:36,4921,30,,,,8703.51,0
580050,09:08:07,09:08:07,4922,31,,,,8941.82,0
580050,09:08:24,09:08:24,4923,32,,,,9063.56,0
580050,09:08:51,09:08:51,4924,33,,,,9276.99,0
580050,09:09:18,09:09:18,4925,34,,,,9473.78,0
580050,09:09:50,09:09:50,4926,35,,,,9651.84,0
580050,09:10:46,09:10:46,4927,36,,,,10020.03,0
580050,09:11:30,09:11:30,4928,37,,,,10315.5,0
580050,09:12:24,09:12:24,4929,38,,,,10721.36,0
580050,09:12:57,09:12:57,4930,39,,,,10952.67,0
580050,09:13:22,09:13:22,4931,40,,,,11107.13,0
580050,09:13:51,09:13:51,340,41,,,,11292.64,0
580050,09:14:11,09:14:11,7749,42,,,,11493.01,0
580050,09:16:00,09:16:00,9952,43,,1,,12346.54,
580060,08:45:00,08:45:00,9491,1,,,1,0,
580060,08:46:32,08:46:32,9492,2,,,,739.19,0
580060,08:49:00,08:49:00,107,3,,,,2420.28,
580060,08:51:16,08:51:16,4332,4,,,,3243.55,0
580060,08:52:26,08:52:26,4903,5,,,,3670.75,0
580060,08:52:42,08:52:42,4904,6,,,,3800,0
580060,08:53:04,08:53:04,4905,7,,,,3963.06,0
580060,08:53:37,08:53:37,4906,8,,,,4125.06,0
580060,08:54:16,08:54:16,4907,9,,,,4334.58,0
580060,08:55:00,08:55:00,4908,10,,,,4550.62,0
580060,08:55:20,08:55:20,4909,11,,,,4656.74,0
580060,08:55:47,08:55:47,4910,12,,,,4782.39,0
580060,08:56:15,08:56:15,4911,13,,,,4908.41,0
580060,08:57:34,08:57:34,4912,14,,,,5270.16,0
580060,08:58:27,08:58:27,4913,15,,,,5445.29,0
580060,08:59:13,08:59:13,4914,16,,,,5724.72,0
580060,08:59:31,08:59:31,871,17,,,,5816.4,0
580060,09:00:19,09:00:19,872,18,,,,6098.99,0
580060,09:00:39,09:00:39,873,19,,,,6220.5,0
580060,09:01:14,09:01:14,874,20,,,,6397.78,0
580060,09:02:01,09:02:01,875,21,,,,6609.78,0
580060,09:02:23,09:02:23,876,22,,,,6710.9,0
580060,09:03:07,09:03:07,877,23,,,,6969.19,0
580060,09:04:00,09:04:00,7368,24,,,,7273.43,
580060,09:04:57,09:04:57,4916,25,,,,7653.73,0
580060,09:05:24,09:05:24,4917,26,,,,7855.05,0
580060,09:05:45,09:05:45,4918,27,,,,7997.25,0
580060,09:06:08,09:06:08,4919,28,,,,8156.6,0
580060,09:06:59,09:06:59,4920,29,,,,8466.8,0
580060,09:07:36,09:07:36,4921,30,,,,8703.51,0
580060,09:08:07,09:08:07,4922,31,,,,8941.82,0
580060,09:08:24,09:08:24,4923,32,,,,9063.56,0
580060,09:08:51,09:08:51,4924,33,,,,9276.99,0
580060,09:09:18,09:09:18,4925,34,,,,9473.78,0
580060,09:09:50,09:09:50,4926,35,,,,9651.84,0
580060,09:10:46,09:10:46,4927,36,,,,10020.03,0
580060,09:11:30,09:11:30,4928,37,,,,10315.5,0
580060,09:12:24,09:12:24,4929,38,,,,10721.36,0
580060,09:12:57,09:12:57,4930,39,,,,10952.67,0
580060,09:13:22,09:13:22,4931,40,,,,11107.13,0
580060,09:13:51,09:13:51,340,41,,,,11292.64,0
580060,09:14:11,09:14:11,7749,42,,,,11493.01,0
580060,09:16:00,09:16:00,9952,43,,1,,12346.54,
580080,08:45:00,08:45:00,9491,1,,,1,0,
580080,08:46:32,08:46:32,9492,2,,,,739.19,0
580080,08:49:00,08:49:00,107,3,,,,2420.28,
580080,08:51:16,08:51:16,4332,4,,,,3243.55,0
580080,08:52:26,08:52:26,4903,5,,,,3670.75,0
580080,08:52:42,08:52:42,4904,6,,,,3800,0
580080,08:53:04,08:53:04,4905,7,,,,3963.06,0
580080,08:53:37,08:53:37,4906,8,,,,4125.06,0
580080,08:54:16,08:54:16,4907,9,,,,4334.58,0
580080,08:55:00,08:55:00,4908,10,,,,4550.62,0
580080,08:55:20,08:55:20,4909,11,,,,4656.74,0
580080,08:55:47,08:55:47,4910,12,,,,4782.39,0
580080,08:56:15,08:56:15,4911,13,,,,4908.41,0
580080,08:57:34,08:57:34,4912,14,,,,5270.16,0
580080,08:58:27,08:58:27,4913,15,,,,5445.29,0
580080,08:59:13,08:59:13,4914,16,,,,5724.72,0
580080,08:59:31,08:59:31,871,17,,,,5816.4,0
580080,09:00:19,09:00:19,872,18,,,,6098.99,0
580080,09:00:39,09:00:39,873,19,,,,6220.5,0
580080,09:01:14,09:01:14,874,20,,,,6397.78,0
580080,09:02:01,09:02:01,875,21,,,,6609.78,0
580080,09:02:23,09:02:23,876,22,,,,6710.9,0
580080,09:03:07,09:03:07,877,23,,,,6969.19,0
580080,09:04:00,09:04:00,7368,24,,,,7273.43,
580080,09:04:57,09:04:57,4916,25,,,,7653.73,0
580080,09:05:24,09:05:24,4917,26,,,,7855.05,0
580080,09:05:45,09:05:45,4918,27,,,,7997.25,0
580080,09:06:08,09:06:08,4919,28,,,,8156.6,0
580080,09:06:59,09:06:59,4920,29,,,,8466.8,0
580080,09:07:36,09:07:36,4921,30,,,,8703.51,0
580080,09:08:07,09:08:07,4922,31,,,,8941.82,0
580080,09:08:24,09:08:24,4923,32,,,,9063.56,0
580080,09:08:51,09:08:51,4924,33,,,,9276.99,0
580080,09:09:18,09:09:18,4925,34,,,,9473.78,0
580080,09:09:50,09:09:50,4926,35,,,,9651.84,0
580080,09:10:46,09:10:46,4927,36,,,,10020.03,0
580080,09:11:30,09:11:30,4928,37,,,,10315.5,0
580080,09:12:24,09:12:24,4929,38,,,,10721.36,0
580080,09:12:57,09:12:57,4930,39,,,,10952.67,0
580080,09:13:22,09:13:22,4931,40,,,,11107.13,0
580080,09:13:51,09:13:51,340,41,,,,11292.64,0
580080,09:14:11,09:14:11,7749,42,,,,11493.01,0
580080,09:16:00,09:16:00,9952,43,,1,,12346.54,
5997090,11:00:00,11:00:00,9491,1,,,1,0,
5997090,11:01:32,11:01:32,9492,2,,,,739.19,0
5997090,11:04:00,11:04:00,107,3,,,,2420.28,
5997090,11:06:16,11:06:16,4332,4,,,,3243.55,0
5997090,11:07:26,11:07:26,4903,5,,,,3670.75,0
5997090,11:07:42,11:07:42,4904,6,,,,3800,0
5997090,11:08:04,11:08:04,4905,7,,,,3963.06,0
5997090,11:08:37,11:08:37,4906,8,,,,4125.06,0
5997090,11:09:16,11:09:16,4907,9,,,,4334.58,0
5997090,11:10:00,11:10:00,4908,10,,,,4550.62,0
5997090,11:10:20,11:10:20,4909,11,,,,4656.74,0
5997090,11:10:47,11:10:47,4910,12,,,,4782.39,0
5997090,11:11:15,11:11:15,4911,13,,,,4908.41,0
5997090,11:12:34,11:12:34,4912,14,,,,5270.16,0
5997090,11:13:27,11:13:27,4913,15,,,,5445.29,0
5997090,11:14:13,11:14:13,4914,16,,,,5724.72,0
5997090,11:14:31,11:14:31,871,17,,,,5816.4,0
5997090,11:15:19,11:15:19,872,18,,,,6098.99,0
5997090,11:15:39,11:15:39,873,19,,,,6220.5,0
5997090,11:16:14,11:16:14,874,20,,,,6397.78,0
5997090,11:17:01,11:17:01,875,21,,,,6609.78,0
5997090,11:17:23,11:17:23,876,22,,,,6710.9,0
5997090,11:18:07,11:18:07,877,23,,,,6969.19,0
5997090,11:19:00,11:19:00,7368,24,,,,7273.43,
5997090,11:19:48,11:19:48,4916,25,,,,7653.73,0
5997090,11:20:10,11:20:10,4917,26,,,,7855.05,0
5997090,11:20:27,11:20:27,4918,27,,,,7997.25,0
5997090,11:20:47,11:20:47,4919,28,,,,8156.6,0
5997090,11:21:29,11:21:29,4920,29,,,,8466.8,0
5997090,11:22:00,11:22:00,4921,30,,,,8703.51,0
5997090,11:22:26,11:22:26,4922,31,,,,8941.82,0
5997090,11:22:40,11:22:40,4923,32,,,,9063.56,0
5997090,11:23:02,11:23:02,4924,33,,,,9276.99,0
5997090,11:23:25,11:23:25,4925,34,,,,9473.78,0
5997090,11:23:52,11:23:52,4926,35,,,,9651.84,0
5997090,11:24:38,11:24:38,4927,36,,,,10020.03,0
5997090,11:25:15,11:25:15,4928,37,,,,10315.5,0
5997090,11:26:00,11:26:00,4929,38,,,,10721.36,0
5997090,11:26:27,11:26:27,4930,39,,,,10952.67,0
5997090,11:26:48,11:26:48,4931,40,,,,11107.13,0
5997090,11:27:12,11:27:12,340,41,,,,11292.64,0
5997090,11:27:29,11:27:29,7749,42,,,,11493.01,0
5997090,11:29:00,11:29:00,9952,43,,1,,12346.54,
5997100,11:00:00,11:00:00,9491,1,,,1,0,
5997100,11:01:32,11:01:32,9492,2,,,,739.19,0
5997100,11:04:00,11:04:00,107,3,,,,2420.28,
5997100,11:06:16,11:06:16,4332,4,,,,3243.55,0
5997100,11:07:26,11:07:26,4903,5,,,,3670.75,0
5997100,11:07:42,11:07:42,4904,6,,,,3800,0
5997100,11:08:04,11:08:04,4905,7,,,,3963.06,0
5997100,11:08:37,11:08:37,4906,8,,,,4125.06,0
5997100,11:09:16,11:09:16,4907,9,,,,4334.58,0
5997100,11:10:00,11:10:00,4908,10,,,,4550.62,0
5997100,11:10:20,11:10:20,4909,11,,,,4656.74,0
5997100,11:10:47,11:10:47,4910,12,,,,4782.39,0
5997100,11:11:15,11:11:15,4911,13,,,,4908.41,0
5997100,11:12:34,11:12:34,4912,14,,,,5270.16,0
5997100,11:13:27,11:13:27,4913,15,,,,5445.29,0
5997100,11:14:13,11:14:13,4914,16,,,,5724.72,0
5997100,11:14:31,11:14:31,871,17,,,,5816.4,0
5997100,11:15:19,11:15:19,872,18,,,,6098.99,0
5997100,11:15:39,11:15:39,873,19,,,,6220.5,0
5997100,11:16:14,11:16:14,874,20,,,,6397.78,0
5997100,11:17:01,11:17:01,875,21,,,,6609.78,0
5997100,11:17:23,11:17:23,876,22,,,,6710.9,0
5997100,11:18:07,11:18:07,877,23,,,,6969.19,0
5997100,11:19:00,11:19:00,7368,24,,,,7273.43,
5997100,11:19:48,11:19:48,4916,25,,,,7653.73,0
5997100,11:20:10,11:20:10,4917,26,,,,7855.05,0
5997100,11:20:27,11:20:27,4918,27,,,,7997.25,0
5997100,11:20:47,11:20:47,4919,28,,,,8156.6,0
5997100,11:21:29,11:21:29,4920,29,,,,8466.8,0
5997100,11:22:00,11:22:00,4921,30,,,,8703.51,0
5997100,11:22:26,11:22:26,4922,31,,,,8941.82,0
5997100,11:22:40,11:22:40,4923,32,,,,9063.56,0
5997100,11:23:02,11:23:02,4924,33,,,,9276.99,0
5997100,11:23:25,11:23:25,4925,34,,,,9473.78,0
5997100,11:23:52,11:23:52,4926,35,,,,9651.84,0
5997100,11:24:38,11:24:38,4927,36,,,,10020.03,0
5997100,11:25:15,11:25:15,4928,37,,,,10315.5,0
5997100,11:26:00,11:26:00,4929,38,,,,10721.36,0
5997100,11:26:27,11:26:27,4930,39,,,,10952.67,0
5997100,11:26:48,11:26:48,4931,40,,,,11107.13,0
5997100,11:27:12,11:27:12,340,41,,,,11292.64,0
5997100,11:27:29,11:27:29,7749,42,,,,11493.01,0
5997100,11:29:00,11:29:00,9952,43,,1,,12346.54,
5997110,11:00:00,11:00:00,9491,1,,,1,0,
5997110,11:01:32,11:01:32,9492,2,,,,739.19,0
5997110,11:04:00,11:04:00,107,3,,,,2420.28,
5997110,11:06:16,11:06:16,4332,4,,,,3243.55,0
5997110,11:07:26,11:07:26,4903,5,,,,3670.75,0
5997110,11:07:42,11:07:42,4904,6,,,,3800,0
5997110,11:08:04,11:08:04,4905,7,,,,3963.06,0
5997110,11:08:37,11:08:37,4906,8,,,,4125.06,0
5997110,11:09:16,11:09:16,4907,9,,,,4334.58,0
5997110,11:10:00,11:10:00,4908,10,,,,4550.62,0
5997110,11:10:20,11:10:20,4909,11,,,,4656.74,0
5997110,11:10:47,11:10:47,4910,12,,,,4782.39,0
5997110,11:11:15,11:11:15,4911,13,,,,4908.41,0
5997110,11:12:34,11:12:34,4912,14,,,,5270.16,0
5997110,11:13:27,11:13:27,4913,15,,,,5445.29,0
5997110,11:14:13,11:14:13,4914,16,,,,5724.72,0
5997110,11:14:31,11:14:31,871,17,,,,5816.4,0
5997110,11:15:19,11:15:19,872,18,,,,6098.99,0
5997110,11:15:39,11:15:39,873,19,,,,6220.5,0
5997110,11:16:14,11:16:14,874,20,,,,6397.78,0
5997110,11:17:01,11:17:01,875,21,,,,6609.78,0
5997110,11:17:23,11:17:23,876,22,,,,6710.9,0
5997110,11:18:07,11:18:07,877,23,,,,6969.19,0
5997110,11:19:00,11:19:00,7368,24,,,,7273.43,
5997110,11:19:48,11:19:48,4916,25,,,,7653.73,0
5997110,11:20:10,11:20:10,4917,26,,,,7855.05,0
5997110,11:20:27,11:20:27,4918,27,,,,7997.25,0
5997110,11:20:47,11:20:47,4919,28,,,,8156.6,0
5997110,11:21:29,11:21:29,4920,29,,,,8466.8,0
5997110,11:22:00,11:22:00,4921,30,,,,8703.51,0
5997110,11:22:26,11:22:26,4922,31,,,,8941.82,0
5997110,11:22:40,11:22:40,4923,32,,,,9063.56,0
5997110,11:23:02,11:23:02,4924,33,,,,9276.99,0
5997110,11:23:25,11:23:25,4925,34,,,,9473.78,0
5997110,11:23:52,11:23:52,4926,35,,,,9651.84,0
5997110,11:24:38,11:24:38,4927,36,,,,10020.03,0
5997110,11:25:15,11:25:15,4928,37,,,,10315.5,0
5997110,11:26:00,11:26:00,4929,38,,,,10721.36,0
5997110,11:26:27,11:26:27,4930,39,,,,10952.67,0
5997110,11:26:48,11:26:48,4931,40,,,,11107.13,0
5997110,11:27:12,11:27:12,340,41,,,,11292.64,0
5997110,11:27:29,11:27:29,7749,42,,,,11493.01,0
5997110,11:29:00,11:29:00,9952,43,,1,,12346.54,
5997120,11:00:00,11:00:00,9491,1,,,1,0,
5997120,11:01:32,11:01:32,9492,2,,,,739.19,0
5997120,11:04:00,11:04:00,107,3,,,,2420.28,
5997120,11:06:16,11:06:16,4332,4,,,,3243.55,0
5997120,11:07:26,11:07:26,4903,5,,,,3670.75,0
5997120,11:07:42,11:07:42,4904,6,,,,3800,0
5997120,11:08:04,11:08:04,4905,7,,,,3963.06,0
5997120,11:08:37,11:08:37,4906,8,,,,4125.06,0
5997120,11:09:16,11:09:16,4907,9,,,,4334.58,0
5997120,11:10:00,11:10:00,4908,10,,,,4550.62,0
5997120,11:10:20,11:10:20,4909,11,,,,4656.74,0
5997120,11:10:47,11:10:47,4910,12,,,,4782.39,0
5997120,11:11:15,11:11:15,4911,13,,,,4908.41,0
5997120,11:12:34,11:12:34,4912,14,,,,5270.16,0
5997120,11:13:27,11:13:27,4913,15,,,,5445.29,0
5997120,11:14:13,11:14:13,4914,16,,,,5724.72,0
5997120,11:14:31,11:14:31,871,17,,,,5816.4,0
5997120,11:15:19,11:15:19,872,18,,,,6098.99,0
5997120,11:15:39,11:15:39,873,19,,,,6220.5,0
5997120,11:16:14,11:16:14,874,20,,,,6397.78,0
5997120,11:17:01,11:17:01,875,21,,,,6609.78,0
5997120,11:17:23,11:17:23,876,22,,,,6710.9,0
5997120,11:18:07,11:18:07,877,23,,,,6969.19,0
5997120,11:19:00,11:19:00,7368,24,,,,7273.43,
5997120,11:19:48,11:19:48,4916,25,,,,7653.73,0
5997120,11:20:10,11:20:10,4917,26,,,,7855.05,0
5997120,11:20:27,11:20:27,4918,27,,,,7997.25,0
5997120,11:20:47,11:20:47,4919,28,,,,8156.6,0
5997120,11:21:29,11:21:29,4920,29,,,,8466.8,0
5997120,11:22:00,11:22:00,4921,30,,,,8703.51,0
5997120,11:22:26,11:22:26,4922,31,,,,8941.82,0
5997120,11:22:40,11:22:40,4923,32,,,,9063.56,0
5997120,11:23:02,11:23:02,4924,33,,,,9276.99,0
5997120,11:23:25,11:23:25,4925,34,,,,9473.78,0
5997120,11:23:52,11:23:52,4926,35,,,,9651.84,0
5997120,11:24:38,11:24:38,4927,36,,,,10020.03,0
5997120,11:25:15,11:25:15,4928,37,,,,10315.5,0
5997120,11:26:00,11:26:00,4929,38,,,,10721.36,0
5997120,11:26:27,11:26:27,4930,39,,,,10952.67,0
5997120,11:26:48,11:26:48,4931,40,,,,11107.13,0
5997120,11:27:12,11:27:12,340,41,,,,11292.64,0
5997120,11:27:29,11:27:29,7749,42,,,,11493.01,0
5997120,11:29:00,11:29:00,9952,43,,1,,12346.54,
5997130,11:00:00,11:00:00,9491,1,,,1,0,
5997130,11:01:32,11:01:32,9492,2,,,,739.19,0
5997130,11:04:00,11:04:00,107,3,,,,2420.28,
5997130,11:06:16,11:06:16,4332,4,,,,3243.55,0
5997130,11:07:26,11:07:26,4903,5,,,,3670.75,0
5997130,11:07:42,11:07:42,4904,6,,,,3800,0
5997130,11:08:04,11:08:04,4905,7,,,,3963.06,0
5997130,11:08:37,11:08:37,4906,8,,,,4125.06,0
5997130,11:09:16,11:09:16,4907,9,,,,4334.58,0
5997130,11:10:00,11:10:00,4908,10,,,,4550.62,0
5997130,11:10:20,11:10:20,4909,11,,,,4656.74,0
5997130,11:10:47,11:10:47,4910,12,,,,4782.39,0
5997130,11:11:15,11:11:15,4911,13,,,,4908.41,0
5997130,11:12:34,11:12:34,4912,14,,,,5270.16,0
5997130,11:13:27,11:13:27,4913,15,,,,5445.29,0
5997130,11:14:13,11:14:13,4914,16,,,,5724.72,0
5997130,11:14:31,11:14:31,871,17,,,,5816.4,0
5997130,11:15:19,11:15:19,872,18,,,,6098.99,0
5997130,11:15:39,11:15:39,873,19,,,,6220.5,0
5997130,11:16:14,11:16:14,874,20,,,,6397.78,0
5997130,11:17:01,11:17:01,875,21,,,,6609.78,0
5997130,11:17:23,11:17:23,876,22,,,,6710.9,0
5997130,11:18:07,11:18:07,877,23,,,,6969.19,0
5997130,11:19:00,11:19:00,7368,24,,,,7273.43,
5997130,11:19:48,11:19:48,4916,25,,,,7653.73,0
5997130,11:20:10,11:20:10,4917,26,,,,7855.05,0
5997130,11:20:27,11:20:27,4918,27,,,,7997.25,0
5997130,11:20:47,11:20:47,4919,28,,,,8156.6,0
5997130,11:21:29,11:21:29,4920,29,,,,8466.8,0
5997130,11:22:00,11:22:00,4921,30,,,,8703.51,0
5997130,11:22:26,11:22:26,4922,31,,,,8941.82,0
5997130,11:22:40,11:22:40,4923,32,,,,9063.56,0
5997130,11:23:02,11:23:02,4924,33,,,,9276.99,0
5997130,11:23:25,11:23:25,4925,34,,,,9473.78,0
5997130,11:23:52,11:23:52,4926,35,,,,9651.84,0
5997130,11:24:38,11:24:38,4927,36,,,,10020.03,0
5997130,11:25:15,11:25:15,4928,37,,,,10315.5,0
5997130,11:26:00,11:26:00,4929,38,,,,10721.36,0
5997130,11:26:27,11:26:27,4930,39,,,,10952.67,0
5997130,11:26:48,11:26:48,4931,40,,,,11107.13,0
5997130,11:27:12,11:27:12,340,41,,,,11292.64,0
5997130,11:27:29,11:27:29,7749,42,,,,11493.01,0
5997130,11:29:00,11:29:00,9952,43,,1,,12346.54,
6130090,21:00:00,21:00:00,9491,1,,,1,0,
6130090,21:01:32,21:01:32,9492,2,,,,739.19,0
6130090,21:04:00,21:04:00,107,3,,,,2420.28,
6130090,21:06:07,21:06:07,4332,4,,,,3243.55,0
6130090,21:07:13,21:07:13,4903,5,,,,3670.75,0
6130090,21:07:27,21:07:27,4904,6,,,,3800,0
6130090,21:07:47,21:07:47,4905,7,,,,3963.06,0
6130090,21:08:18,21:08:18,4906,8,,,,4125.06,0
6130090,21:08:55,21:08:55,4907,9,,,,4334.58,0
6130090,21:09:36,21:09:36,4908,10,,,,4550.62,0
6130090,21:09:55,21:09:55,4909,11,,,,4656.74,0
6130090,21:10:19,21:10:19,4910,12,,,,4782.39,0
6130090,21:10:46,21:10:46,4911,13,,,,4908.41,0
6130090,21:12:00,21:12:00,4912,14,,,,5270.16,0
6130090,21:12:49,21:12:49,4913,15,,,,5445.29,0
6130090,21:13:33,21:13:33,4914,16,,,,5724.72,0
6130090,21:13:49,21:13:49,871,17,,,,5816.4,0
6130090,21:14:34,21:14:34,872,18,,,,6098.99,0
6130090,21:14:53,21:14:53,873,19,,,,6220.5,0
6130090,21:15:25,21:15:25,874,20,,,,6397.78,0
6130090,21:16:09,21:16:09,875,21,,,,6609.78,0
6130090,21:16:29,21:16:29,876,22,,,,6710.9,0
6130090,21:17:10,21:17:10,877,23,,,,6969.19,0
6130090,21:18:00,21:18:00,7368,24,,,,7273.43,
6130090,21:18:43,21:18:43,4916,25,,,,7653.73,0
6130090,21:19:03,21:19:03,4917,26,,,,7855.05,0
6130090,21:19:18,21:19:18,4918,27,,,,7997.25,0
6130090,21:19:36,21:19:36,4919,28,,,,8156.6,0
6130090,21:20:14,21:20:14,4920,29,,,,8466.8,0
6130090,21:20:42,21:20:42,4921,30,,,,8703.51,0
6130090,21:21:05,21:21:05,4922,31,,,,8941.82,0
6130090,21:21:18,21:21:18,4923,32,,,,9063.56,0
6130090,21:21:38,21:21:38,4924,33,,,,9276.99,0
6130090,21:21:58,21:21:58,4925,34,,,,9473.78,0
6130090,21:22:23,21:22:23,4926,35,,,,9651.84,0
6130090,21:23:04,21:23:04,4927,36,,,,10020.03,0
6130090,21:23:37,21:23:37,4928,37,,,,10315.5,0
6130090,21:24:18,21:24:18,4929,38,,,,10721.36,0
6130090,21:24:42,21:24:42,4930,39,,,,10952.67,0
6130090,21:25:01,21:25:01,4931,40,,,,11107.13,0
6130090,21:25:23,21:25:23,340,41,,,,11292.64,0
6130090,21:25:38,21:25:38,7749,42,,,,11493.01,0
6130090,21:27:00,21:27:00,9952,43,,1,,12346.54,
6130100,21:00:00,21:00:00,9491,1,,,1,0,
6130100,21:01:32,21:01:32,9492,2,,,,739.19,0
6130100,21:04:00,21:04:00,107,3,,,,2420.28,
6130100,21:06:07,21:06:07,4332,4,,,,3243.55,0
6130100,21:07:13,21:07:13,4903,5,,,,3670.75,0
6130100,21:07:27,21:07:27,4904,6,,,,3800,0
6130100,21:07:47,21:07:47,4905,7,,,,3963.06,0
6130100,21:08:18,21:08:18,4906,8,,,,4125.06,0
6130100,21:08:55,21:08:55,4907,9,,,,4334.58,0
6130100,21:09:36,21:09:36,4908,10,,,,4550.62,0
6130100,21:09:55,21:09:55,4909,11,,,,4656.74,0
6130100,21:10:19,21:10:19,4910,12,,,,4782.39,0
6130100,21:10:46,21:10:46,4911,13,,,,4908.41,0
6130100,21:12:00,21:12:00,4912,14,,,,5270.16,0
6130100,21:12:49,21:12:49,4913,15,,,,5445.29,0
6130100,21:13:33,21:13:33,4914,16,,,,5724.72,0
6130100,21:13:49,21:13:49,871,17,,,,5816.4,0
6130100,21:14:34,21:14:34,872,18,,,,6098.99,0
6130100,21:14:53,21:14:53,873,19,,,,6220.5,0
6130100,21:15:25,21:15:25,874,20,,,,6397.78,0
6130100,21:16:09,21:16:09,875,21,,,,6609.78,0
6130100,21:16:29,21:16:29,876,22,,,,6710.9,0
6130100,21:17:10,21:17:10,877,23,,,,6969.19,0
6130100,21:18:00,21:18:00,7368,24,,,,7273.43,
6130100,21:18:43,21:18:43,4916,25,,,,7653.73,0
6130100,21:19:03,21:19:03,4917,26,,,,7855.05,0
6130100,21:19:18,21:19:18,4918,27,,,,7997.25,0
6130100,21:19:36,21:19:36,4919,28,,,,8156.6,0
6130100,21:20:14,21:20:14,4920,29,,,,8466.8,0
6130100,21:20:42,21:20:42,4921,30,,,,8703.51,0
6130100,21:21:05,21:21:05,4922,31,,,,8941.82,0
6130100,21:21:18,21:21:18,4923,32,,,,9063.56,0
6130100,21:21:38,21:21:38,4924,33,,,,9276.99,0
6130100,21:21:58,21:21:58,4925,34,,,,9473.78,0
6130100,21:22:23,21:22:23,4926,35,,,,9651.84,0
6130100,21:23:04,21:23:04,4927,36,,,,10020.03,0
6130100,21:23:37,21:23:37,4928,37,,,,10315.5,0
6130100,21:24:18,21:24:18,4929,38,,,,10721.36,0
6130100,21:24:42,21:24:42,4930,39,,,,10952.67,0
6130100,21:25:01,21:25:01,4931,40,,,,11107.13,0
6130100,21:25:23,21:25:23,340,41,,,,11292.64,0
6130100,21:25:38,21:25:38,7749,42,,,,11493.01,0
6130100,21:27:00,21:27:00,9952,43,,1,,12346.54,
6130110,21:00:00,21:00:00,9491,1,,,1,0,
6130110,21:01:32,21:01:32,9492,2,,,,739.19,0
6130110,21:04:00,21:04:00,107,3,,,,2420.28,
6130110,21:06:07,21:06:07,4332,4,,,,3243.55,0
6130110,21:07:13,21:07:13,4903,5,,,,3670.75,0
6130110,21:07:27,21:07:27,4904,6,,,,3800,0
6130110,21:07:47,21:07:47,4905,7,,,,3963.06,0
6130110,21:08:18,21:08:18,4906,8,,,,4125.06,0
6130110,21:08:55,21:08:55,4907,9,,,,4334.58,0
6130110,21:09:36,21:09:36,4908,10,,,,4550.62,0
6130110,21:09:55,21:09:55,4909,11,,,,4656.74,0
6130110,21:10:19,21:10:19,4910,12,,,,4782.39,0
6130110,21:10:46,21:10:46,4911,13,,,,4908.41,0
6130110,21:12:00,21:12:00,4912,14,,,,5270.16,0
6130110,21:12:49,21:12:49,4913,15,,,,5445.29,0
6130110,21:13:33,21:13:33,4914,16,,,,5724.72,0
6130110,21:13:49,21:13:49,871,17,,,,5816.4,0
6130110,21:14:34,21:14:34,872,18,,,,6098.99,0
6130110,21:14:53,21:14:53,873,19,,,,6220.5,0
6130110,21:15:25,21:15:25,874,20,,,,6397.78,0
6130110,21:16:09,21:16:09,875,21,,,,6609.78,0
6130110,21:16:29,21:16:29,876,22,,,,6710.9,0
6130110,21:17:10,21:17:10,877,23,,,,6969.19,0
6130110,21:18:00,21:18:00,7368,24,,,,7273.43,
6130110,21:18:43,21:18:43,4916,25,,,,7653.73,0
6130110,21:19:03,21:19:03,4917,26,,,,7855.05,0
6130110,21:19:18,21:19:18,4918,27,,,,7997.25,0
6130110,21:19:36,21:19:36,4919,28,,,,8156.6,0
6130110,21:20:14,21:20:14,4920,29,,,,8466.8,0
6130110,21:20:42,21:20:42,4921,30,,,,8703.51,0
6130110,21:21:05,21:21:05,4922,31,,,,8941.82,0
6130110,21:21:18,21:21:18,4923,32,,,,9063.56,0
6130110,21:21:38,21:21:38,4924,33,,,,9276.99,0
6130110,21:21:58,21:21:58,4925,34,,,,9473.78,0
6130110,21:22:23,21:22:23,4926,35,,,,9651.84,0
6130110,21:23:04,21:23:04,4927,36,,,,10020.03,0
6130110,21:23:37,21:23:37,4928,37,,,,10315.5,0
6130110,21:24:18,21:24:18,4929,38,,,,10721.36,0
6130110,21:24:42,21:24:42,4930,39,,,,10952.67,0
6130110,21:25:01,21:25:01,4931,40,,,,11107.13,0
6130110,21:25:23,21:25:23,340,41,,,,11292.64,0
6130110,21:25:38,21:25:38,7749,42,,,,11493.01,0
6130110,21:27:00,21:27:00,9952,43,,1,,12346.54,
6130120,21:00:00,21:00:00,9491,1,,,1,0,
6130120,21:01:32,21:01:32,9492,2,,,,739.19,0
6130120,21:04:00,21:04:00,107,3,,,,2420.28,
6130120,21:06:07,21:06:07,4332,4,,,,3243.55,0
6130120,21:07:13,21:07:13,4903,5,,,,3670.75,0
6130120,21:07:27,21:07:27,4904,6,,,,3800,0
6130120,21:07:47,21:07:47,4905,7,,,,3963.06,0
6130120,21:08:18,21:08:18,4906,8,,,,4125.06,0
6130120,21:08:55,21:08:55,4907,9,,,,4334.58,0
6130120,21:09:36,21:09:36,4908,10,,,,4550.62,0
6130120,21:09:55,21:09:55,4909,11,,,,4656.74,0
6130120,21:10:19,21:10:19,4910,12,,,,4782.39,0
6130120,21:10:46,21:10:46,4911,13,,,,4908.41,0
6130120,21:12:00,21:12:00,4912,14,,,,5270.16,0
6130120,21:12:49,21:12:49,4913,15,,,,5445.29,0
6130120,21:13:33,21:13:33,4914,16,,,,5724.72,0
6130120,21:13:49,21:13:49,871,17,,,,5816.4,0
6130120,21:14:34,21:14:34,872,18,,,,6098.99,0
6130120,21:14:53,21:14:53,873,19,,,,6220.5,0
6130120,21:15:25,21:15:25,874,20,,,,6397.78,0
6130120,21:16:09,21:16:09,875,21,,,,6609.78,0
6130120,21:16:29,21:16:29,876,22,,,,6710.9,0
6130120,21:17:10,21:17:10,877,23,,,,6969.19,0
6130120,21:18:00,21:18:00,7368,24,,,,7273.43,
6130120,21:18:43,21:18:43,4916,25,,,,7653.73,0
6130120,21:19:03,21:19:03,4917,26,,,,7855.05,0
6130120,21:19:18,21:19:18,4918,27,,,,7997.25,0
6130120,21:19:36,21:19:36,4919,28,,,,8156.6,0
6130120,21:20:14,21:20:14,4920,29,,,,8466.8,0
6130120,21:20:42,21:20:42,4921,30,,,,8703.51,0
6130120,21:21:05,21:21:05,4922,31,,,,8941.82,0
6130120,21:21:18,21:21:18,4923,32,,,,9063.56,0
6130120,21:21:38,21:21:38,4924,33,,,,9276.99,0
6130120,21:21:58,21:21:58,4925,34,,,,9473.78,0
6130120,21:22:23,21:22:23,4926,35,,,,9651.84,0
6130120,21:23:04,21:23:04,4927,36,,,,10020.03,0
6130120,21:23:37,21:23:37,4928,37,,,,10315.5,0
6130120,21:24:18,21:24:18,4929,38,,,,10721.36,0
6130120,21:24:42,21:24:42,4930,39,,,,10952.67,0
6130120,21:25:01,21:25:01,4931,40,,,,11107.13,0
6130120,21:25:23,21:25:23,340,41,,,,11292.64,0
6130120,21:25:38,21:25:38,7749,42,,,,11493.01,0
6130120,21:27:00,21:27:00,9952,43,,1,,12346.54,
6130130,21:00:00,21:00:00,9491,1,,,1,0,
6130130,21:01:32,21:01:32,9492,2,,,,739.19,0
6130130,21:04:00,21:04:00,107,3,,,,2420.28,
6130130,21:06:07,21:06:07,4332,4,,,,3243.55,0
6130130,21:07:13,21:07:13,4903,5,,,,3670.75,0
6130130,21:07:27,21:07:27,4904,6,,,,3800,0
6130130,21:07:47,21:07:47,4905,7,,,,3963.06,0
6130130,21:08:18,21:08:18,4906,8,,,,4125.06,0
6130130,21:08:55,21:08:55,4907,9,,,,4334.58,0
6130130,21:09:36,21:09:36,4908,10,,,,4550.62,0
6130130,21:09:55,21:09:55,4909,11,,,,4656.74,0
6130130,21:10:19,21:10:19,4910,12,,,,4782.39,0
6130130,21:10:46,21:10:46,4911,13,,,,4908.41,0
6130130,21:12:00,21:12:00,4912,14,,,,5270.16,0
6130130,21:12:49,21:12:49,4913,15,,,,5445.29,0
6130130,21:13:33,21:13:33,4914,16,,,,5724.72,0
6130130,21:13:49,21:13:49,871,17,,,,5816.4,0
6130130,21:14:34,21:14:34,872,18,,,,6098.99,0
6130130,21:14:53,21:14:53,873,19,,,,6220.5,0
6130130,21:15:25,21:15:25,874,20,,,,6397.78,0
6130130,21:16:09,21:16:09,875,21,,,,6609.78,0
6130130,21:16:29,21:16:29,876,22,,,,6710.9,0
6130130,21:17:10,21:17:10,877,23,,,,6969.19,0
6130130,21:18:00,21:18:00,7368,24,,,,7273.43,
6130130,21:18:43,21:18:43,4916,25,,,,7653.73,0
6130130,21:19:03,21:19:03,4917,26,,,,7855.05,0
6130130,21:19:18,21:19:18,4918,27,,,,7997.25,0
6130130,21:19:36,21:19:36,4919,28,,,,8156.6,0
6130130,21:20:14,21:20:14,4920,29,,,,8466.8,0
6130130,21:20:42,21:20:42,4921,30,,,,8703.51,0
6130130,21:21:05,21:21:05,4922,31,,,,8941.82,0
6130130,21:21:18,21:21:18,4923,32,,,,9063.56,0
6130130,21:21:38,21:21:38,4924,33,,,,9276.99,0
6130130,21:21:58,21:21:58,4925,34,,,,9473.78,0
6130130,21:22:23,21:22:23,4926,35,,,,9651.84,0
6130130,21:23:04,21:23:04,4927,36,,,,10020.03,0
6130130,21:23:37,21:23:37,4928,37,,,,10315.5,0
6130130,21:24:18,21:24:18,4929,38,,,,10721.36,0
6130130,21:24:42,21:24:42,4930,39,,,,10952.67,0
6130130,21:25:01,21:25:01,4931,40,,,,11107.13,0
6130130,21:25:23,21:25:23,340,41,,,,11292.64,0
6130130,21:25:38,21:25:38,7749,42,,,,11493.01,0
6130130,21:27:00,21:27:00,9952,43,,1,,12346.54,
6278070,12:09:00,12:09:00,9491,1,,,1,0,
6278070,12:10:55,12:10:55,9492,2,,,,739.19,0
6278070,12:14:00,12:14:00,107,3,,,,2420.28,
6278070,12:15:40,12:15:40,4332,4,,,,3243.55,0
6278070,12:16:31,12:16:31,4903,5,,,,3670.75,0
6278070,12:16:42,12:16:42,4904,6,,,,3800,0
6278070,12:16:59,12:16:59,4905,7,,,,3963.06,0
6278070,12:17:23,12:17:23,4906,8,,,,4125.06,0
6278070,12:17:52,12:17:52,4907,9,,,,4334.58,0
6278070,12:18:24,12:18:24,4908,10,,,,4550.62,0
6278070,12:18:39,12:18:39,4909,11,,,,4656.74,0
6278070,12:18:58,12:18:58,4910,12,,,,4782.39,0
6278070,12:19:19,12:19:19,4911,13,,,,4908.41,0
6278070,12:20:17,12:20:17,4912,14,,,,5270.16,0
6278070,12:20:56,12:20:56,4913,15,,,,5445.29,0
6278070,12:21:30,12:21:30,4914,16,,,,5724.72,0
6278070,12:21:43,12:21:43,871,17,,,,5816.4,0
6278070,12:22:18,12:22:18,872,18,,,,6098.99,0
6278070,12:22:33,12:22:33,873,19,,,,6220.5,0
6278070,12:22:58,12:22:58,874,20,,,,6397.78,0
6278070,12:23:32,12:23:32,875,21,,,,6609.78,0
6278070,12:23:48,12:23:48,876,22,,,,6710.9,0
6278070,12:24:21,12:24:21,877,23,,,,6969.19,0
6278070,12:25:00,12:25:00,7368,24,,,,7273.43,
6278070,12:26:07,12:26:07,4916,25,,,,7653.73,0
6278070,12:26:38,12:26:38,4917,26,,,,7855.05,0
6278070,12:27:02,12:27:02,4918,27,,,,7997.25,0
6278070,12:27:30,12:27:30,4919,28,,,,8156.6,0
6278070,12:28:29,12:28:29,4920,29,,,,8466.8,0
6278070,12:29:12,12:29:12,4921,30,,,,8703.51,0
6278070,12:29:48,12:29:48,4922,31,,,,8941.82,0
6278070,12:30:08,12:30:08,4923,32,,,,9063.56,0
6278070,12:30:39,12:30:39,4924,33,,,,9276.99,0
6278070,12:31:11,12:31:11,4925,34,,,,9473.78,0
6278070,12:31:49,12:31:49,4926,35,,,,9651.84,0
6278070,12:32:54,12:32:54,4927,36,,,,10020.03,0
6278070,12:33:45,12:33:45,4928,37,,,,10315.5,0
6278070,12:34:48,12:34:48,4929,38,,,,10721.36,0
6278070,12:35:26,12:35:26,4930,39,,,,10952.67,0
6278070,12:35:56,12:35:56,4931,40,,,,11107.13,0
6278070,12:36:29,12:36:29,340,41,,,,11292.64,0
6278070,12:36:53,12:36:53,7749,42,,,,11493.01,0
6278070,12:39:00,12:39:00,9952,43,,1,,12346.54,
6303010,08:26:00,08:26:00,9491,1,,,1,0,
6303010,08:27:55,08:27:55,9492,2,,,,739.19,0
6303010,08:31:00,08:31:00,107,3,,,,2420.28,
6303010,08:32:40,08:32:40,4332,4,,,,3243.55,0
6303010,08:33:31,08:33:31,4903,5,,,,3670.75,0
6303010,08:33:42,08:33:42,4904,6,,,,3800,0
6303010,08:33:59,08:33:59,4905,7,,,,3963.06,0
6303010,08:34:23,08:34:23,4906,8,,,,4125.06,0
6303010,08:34:52,08:34:52,4907,9,,,,4334.58,0
6303010,08:35:24,08:35:24,4908,10,,,,4550.62,0
6303010,08:35:39,08:35:39,4909,11,,,,4656.74,0
6303010,08:35:58,08:35:58,4910,12,,,,4782.39,0
6303010,08:36:19,08:36:19,4911,13,,,,4908.41,0
6303010,08:37:17,08:37:17,4912,14,,,,5270.16,0
6303010,08:37:56,08:37:56,4913,15,,,,5445.29,0
6303010,08:38:30,08:38:30,4914,16,,,,5724.72,0
6303010,08:38:43,08:38:43,871,17,,,,5816.4,0
6303010,08:39:18,08:39:18,872,18,,,,6098.99,0
6303010,08:39:33,08:39:33,873,19,,,,6220.5,0
6303010,08:39:58,08:39:58,874,20,,,,6397.78,0
6303010,08:40:32,08:40:32,875,21,,,,6609.78,0
6303010,08:40:48,08:40:48,876,22,,,,6710.9,0
6303010,08:41:21,08:41:21,877,23,,,,6969.19,0
6303010,08:42:00,08:42:00,7368,24,,,,7273.43,
6303010,08:43:02,08:43:02,4916,25,,,,7653.73,0
6303010,08:43:31,08:43:31,4917,26,,,,7855.05,0
6303010,08:43:53,08:43:53,4918,27,,,,7997.25,0
6303010,08:44:19,08:44:19,4919,28,,,,8156.6,0
6303010,08:45:14,08:45:14,4920,29,,,,8466.8,0
6303010,08:45:54,08:45:54,4921,30,,,,8703.51,0
6303010,08:46:27,08:46:27,4922,31,,,,8941.82,0
6303010,08:46:46,08:46:46,4923,32,,,,9063.56,0
6303010,08:47:15,08:47:15,4924,33,,,,9276.99,0
6303010,08:47:45,08:47:45,4925,34,,,,9473.78,0
6303010,08:48:19,08:48:19,4926,35,,,,9651.84,0
6303010,08:49:20,08:49:20,4927,36,,,,10020.03,0
6303010,08:50:08,08:50:08,4928,37,,,,10315.5,0
6303010,08:51:06,08:51:06,4929,38,,,,10721.36,0
6303010,08:51:41,08:51:41,4930,39,,,,10952.67,0
6303010,08:52:09,08:52:09,4931,40,,,,11107.13,0
6303010,08:52:40,08:52:40,340,41,,,,11292.64,0
6303010,08:53:02,08:53:02,7749,42,,,,11493.01,0
6303010,08:55:00,08:55:00,9952,43,,1,,12346.54,
6496020,08:00:00,08:00:00,9491,1,,,1,0,
6496020,08:01:32,08:01:32,9492,2,,,,739.19,0
6496020,08:04:00,08:04:00,107,3,,,,2420.28,
6496020,08:06:34,08:06:34,4332,4,,,,3243.55,0
6496020,08:07:54,08:07:54,4903,5,,,,3670.75,0
6496020,08:08:11,08:08:11,4904,6,,,,3800,0
6496020,08:08:36,08:08:36,4905,7,,,,3963.06,0
6496020,08:09:14,08:09:14,4906,8,,,,4125.06,0
6496020,08:09:59,08:09:59,4907,9,,,,4334.58,0
6496020,08:10:48,08:10:48,4908,10,,,,4550.62,0
6496020,08:11:11,08:11:11,4909,11,,,,4656.74,0
6496020,08:11:41,08:11:41,4910,12,,,,4782.39,0
6496020,08:12:13,08:12:13,4911,13,,,,4908.41,0
6496020,08:13:43,08:13:43,4912,14,,,,5270.16,0
6496020,08:14:43,08:14:43,4913,15,,,,5445.29,0
6496020,08:15:35,08:15:35,4914,16,,,,5724.72,0
6496020,08:15:55,08:15:55,871,17,,,,5816.4,0
6496020,08:16:50,08:16:50,872,18,,,,6098.99,0
6496020,08:17:13,08:17:13,873,19,,,,6220.5,0
6496020,08:17:52,08:17:52,874,20,,,,6397.78,0
6496020,08:18:45,08:18:45,875,21,,,,6609.78,0
6496020,08:19:10,08:19:10,876,22,,,,6710.9,0
6496020,08:20:00,08:20:00,877,23,,,,6969.19,0
6496020,08:21:00,08:21:00,7368,24,,,,7273.43,
6496020,08:21:57,08:21:57,4916,25,,,,7653.73,0
6496020,08:22:24,08:22:24,4917,26,,,,7855.05,0
6496020,08:22:45,08:22:45,4918,27,,,,7997.25,0
6496020,08:23:08,08:23:08,4919,28,,,,8156.6,0
6496020,08:23:59,08:23:59,4920,29,,,,8466.8,0
6496020,08:24:36,08:24:36,4921,30,,,,8703.51,0
6496020,08:25:07,08:25:07,4922,31,,,,8941.82,0
6496020,08:25:24,08:25:24,4923,32,,,,9063.56,0
6496020,08:25:51,08:25:51,4924,33,,,,9276.99,0
6496020,08:26:18,08:26:18,4925,34,,,,9473.78,0
6496020,08:26:50,08:26:50,4926,35,,,,9651.84,0
6496020,08:27:46,08:27:46,4927,36,,,,10020.03,0
6496020,08:28:30,08:28:30,4928,37,,,,10315.5,0
6496020,08:29:24,08:29:24,4929,38,,,,10721.36,0
6496020,08:29:57,08:29:57,4930,39,,,,10952.67,0
6496020,08:30:22,08:30:22,4931,40,,,,11107.13,0
6496020,08:30:51,08:30:51,340,41,,,,11292.64,0
6496020,08:31:11,08:31:11,7749,42,,,,11493.01,0
6496020,08:33:00,08:33:00,9952,43,,1,,12346.54,
6496030,08:00:00,08:00:00,9491,1,,,1,0,
6496030,08:01:32,08:01:32,9492,2,,,,739.19,0
6496030,08:04:00,08:04:00,107,3,,,,2420.28,
6496030,08:06:34,08:06:34,4332,4,,,,3243.55,0
6496030,08:07:54,08:07:54,4903,5,,,,3670.75,0
6496030,08:08:11,08:08:11,4904,6,,,,3800,0
6496030,08:08:36,08:08:36,4905,7,,,,3963.06,0
6496030,08:09:14,08:09:14,4906,8,,,,4125.06,0
6496030,08:09:59,08:09:59,4907,9,,,,4334.58,0
6496030,08:10:48,08:10:48,4908,10,,,,4550.62,0
6496030,08:11:11,08:11:11,4909,11,,,,4656.74,0
6496030,08:11:41,08:11:41,4910,12,,,,4782.39,0
6496030,08:12:13,08:12:13,4911,13,,,,4908.41,0
6496030,08:13:43,08:13:43,4912,14,,,,5270.16,0
6496030,08:14:43,08:14:43,4913,15,,,,5445.29,0
6496030,08:15:35,08:15:35,4914,16,,,,5724.72,0
6496030,08:15:55,08:15:55,871,17,,,,5816.4,0
6496030,08:16:50,08:16:50,872,18,,,,6098.99,0
6496030,08:17:13,08:17:13,873,19,,,,6220.5,0
6496030,08:17:52,08:17:52,874,20,,,,6397.78,0
6496030,08:18:45,08:18:45,875,21,,,,6609.78,0
6496030,08:19:10,08:19:10,876,22,,,,6710.9,0
6496030,08:20:00,08:20:00,877,23,,,,6969.19,0
6496030,08:21:00,08:21:00,7368,24,,,,7273.43,
6496030,08:21:57,08:21:57,4916,25,,,,7653.73,0
6496030,08:22:24,08:22:24,4917,26,,,,7855.05,0
6496030,08:22:45,08:22:45,4918,27,,,,7997.25,0
6496030,08:23:08,08:23:08,4919,28,,,,8156.6,0
6496030,08:23:59,08:23:59,4920,29,,,,8466.8,0
6496030,08:24:36,08:24:36,4921,30,,,,8703.51,0
6496030,08:25:07,08:25:07,4922,31,,,,8941.82,0
6496030,08:25:24,08:25:24,4923,32,,,,9063.56,0
6496030,08:25:51,08:25:51,4924,33,,,,9276.99,0
6496030,08:26:18,08:26:18,4925,34,,,,9473.78,0
6496030,08:26:50,08:26:50,4926,35,,,,9651.84,0
6496030,08:27:46,08:27:46,4927,36,,,,10020.03,0
6496030,08:28:30,08:28:30,4928,37,,,,10315.5,0
6496030,08:29:24,08:29:24,4929,38,,,,10721.36,0
6496030,08:29:57,08:29:57,4930,39,,,,10952.67,0
6496030,08:30:22,08:30:22,4931,40,,,,11107.13,0
6496030,08:30:51,08:30:51,340,41,,,,11292.64,0
6496030,08:31:11,08:31:11,7749,42,,,,11493.01,0
6496030,08:33:00,08:33:00,9952,43,,1,,12346.54,
6496040,08:00:00,08:00:00,9491,1,,,1,0,
6496040,08:01:32,08:01:32,9492,2,,,,739.19,0
6496040,08:04:00,08:04:00,107,3,,,,2420.28,
6496040,08:06:34,08:06:34,4332,4,,,,3243.55,0
6496040,08:07:54,08:07:54,4903,5,,,,3670.75,0
6496040,08:08:11,08:08:11,4904,6,,,,3800,0
6496040,08:08:36,08:08:36,4905,7,,,,3963.06,0
6496040,08:09:14,08:09:14,4906,8,,,,4125.06,0
6496040,08:09:59,08:09:59,4907,9,,,,4334.58,0
6496040,08:10:48,08:10:48,4908,10,,,,4550.62,0
6496040,08:11:11,08:11:11,4909,11,,,,4656.74,0
6496040,08:11:41,08:11:41,4910,12,,,,4782.39,0
6496040,08:12:13,08:12:13,4911,13,,,,4908.41,0
6496040,08:13:43,08:13:43,4912,14,,,,5270.16,0
6496040,08:14:43,08:14:43,4913,15,,,,5445.29,0
6496040,08:15:35,08:15:35,4914,16,,,,5724.72,0
6496040,08:15:55,08:15:55,871,17,,,,5816.4,0
6496040,08:16:50,08:16:50,872,18,,,,6098.99,0
6496040,08:17:13,08:17:13,873,19,,,,6220.5,0
6496040,08:17:52,08:17:52,874,20,,,,6397.78,0
6496040,08:18:45,08:18:45,875,21,,,,6609.78,0
6496040,08:19:10,08:19:10,876,22,,,,6710.9,0
6496040,08:20:00,08:20:00,877,23,,,,6969.19,0
6496040,08:21:00,08:21:00,7368,24,,,,7273.43,
6496040,08:21:57,08:21:57,4916,25,,,,7653.73,0
6496040,08:22:24,08:22:24,4917,26,,,,7855.05,0
6496040,08:22:45,08:22:45,4918,27,,,,7997.25,0
6496040,08:23:08,08:23:08,4919,28,,,,8156.6,0
6496040,08:23:59,08:23:59,4920,29,,,,8466.8,0
6496040,08:24:36,08:24:36,4921,30,,,,8703.51,0
6496040,08:25:07,08:25:07,4922,31,,,,8941.82,0
6496040,08:25:24,08:25:24,4923,32,,,,9063.56,0
6496040,08:25:51,08:25:51,4924,33,,,,9276.99,0
6496040,08:26:18,08:26:18,4925,34,,,,9473.78,0
6496040,08:26:50,08:26:50,4926,35,,,,9651.84,0
6496040,08:27:46,08:27:46,4927,36,,,,10020.03,0
6496040,08:28:30,08:28:30,4928,37,,,,10315.5,0
6496040,08:29:24,08:29:24,4929,38,,,,10721.36,0
6496040,08:29:57,08:29:57,4930,39,,,,10952.67,0
6496040,08:30:22,08:30:22,4931,40,,,,11107.13,0
6496040,08:30:51,08:30:51,340,41,,,,11292.64,0
6496040,08:31:11,08:31:11,7749,42,,,,11493.01,0
6496040,08:33:00,08:33:00,9952,43,,1,,12346.54,
6496050,08:00:00,08:00:00,9491,1,,,1,0,
6496050,08:01:32,08:01:32,9492,2,,,,739.19,0
6496050,08:04:00,08:04:00,107,3,,,,2420.28,
6496050,08:06:34,08:06:34,4332,4,,,,3243.55,0
6496050,08:07:54,08:07:54,4903,5,,,,3670.75,0
6496050,08:08:11,08:08:11,4904,6,,,,3800,0
6496050,08:08:36,08:08:36,4905,7,,,,3963.06,0
6496050,08:09:14,08:09:14,4906,8,,,,4125.06,0
6496050,08:09:59,08:09:59,4907,9,,,,4334.58,0
6496050,08:10:48,08:10:48,4908,10,,,,4550.62,0
6496050,08:11:11,08:11:11,4909,11,,,,4656.74,0
6496050,08:11:41,08:11:41,4910,12,,,,4782.39,0
6496050,08:12:13,08:12:13,4911,13,,,,4908.41,0
6496050,08:13:43,08:13:43,4912,14,,,,5270.16,0
6496050,08:14:43,08:14:43,4913,15,,,,5445.29,0
6496050,08:15:35,08:15:35,4914,16,,,,5724.72,0
6496050,08:15:55,08:15:55,871,17,,,,5816.4,0
6496050,08:16:50,08:16:50,872,18,,,,6098.99,0
6496050,08:17:13,08:17:13,873,19,,,,6220.5,0
6496050,08:17:52,08:17:52,874,20,,,,6397.78,0
6496050,08:18:45,08:18:45,875,21,,,,6609.78,0
6496050,08:19:10,08:19:10,876,22,,,,6710.9,0
6496050,08:20:00,08:20:00,877,23,,,,6969.19,0
6496050,08:21:00,08:21:00,7368,24,,,,7273.43,
6496050,08:21:57,08:21:57,4916,25,,,,7653.73,0
6496050,08:22:24,08:22:24,4917,26,,,,7855.05,0
6496050,08:22:45,08:22:45,4918,27,,,,7997.25,0
6496050,08:23:08,08:23:08,4919,28,,,,8156.6,0
6496050,08:23:59,08:23:59,4920,29,,,,8466.8,0
6496050,08:24:36,08:24:36,4921,30,,,,8703.51,0
6496050,08:25:07,08:25:07,4922,31,,,,8941.82,0
6496050,08:25:24,08:25:24,4923,32,,,,9063.56,0
6496050,08:25:51,08:25:51,4924,33,,,,9276.99,0
6496050,08:26:18,08:26:18,4925,34,,,,9473.78,0
6496050,08:26:50,08:26:50,4926,35,,,,9651.84,0
6496050,08:27:46,08:27:46,4927,36,,,,10020.03,0
6496050,08:28:30,08:28:30,4928,37,,,,10315.5,0
6496050,08:29:24,08:29:24,4929,38,,,,10721.36,0
6496050,08:29:57,08:29:57,4930,39,,,,10952.67,0
6496050,08:30:22,08:30:22,4931,40,,,,11107.13,0
6496050,08:30:51,08:30:51,340,41,,,,11292.64,0
6496050,08:31:11,08:31:11,7749,42,,,,11493.01,0
6496050,08:33:00,08:33:00,9952,43,,1,,12346.54,
6496060,08:00:00,08:00:00,9491,1,,,1,0,
6496060,08:01:32,08:01:32,9492,2,,,,739.19,0
6496060,08:04:00,08:04:00,107,3,,,,2420.28,
6496060,08:06:34,08:06:34,4332,4,,,,3243.55,0
6496060,08:07:54,08:07:54,4903,5,,,,3670.75,0
6496060,08:08:11,08:08:11,4904,6,,,,3800,0
6496060,08:08:36,08:08:36,4905,7,,,,3963.06,0
6496060,08:09:14,08:09:14,4906,8,,,,4125.06,0
6496060,08:09:59,08:09:59,4907,9,,,,4334.58,0
6496060,08:10:48,08:10:48,4908,10,,,,4550.62,0
6496060,08:11:11,08:11:11,4909,11,,,,4656.74,0
6496060,08:11:41,08:11:41,4910,12,,,,4782.39,0
6496060,08:12:13,08:12:13,4911,13,,,,4908.41,0
6496060,08:13:43,08:13:43,4912,14,,,,5270.16,0
6496060,08:14:43,08:14:43,4913,15,,,,5445.29,0
6496060,08:15:35,08:15:35,4914,16,,,,5724.72,0
6496060,08:15:55,08:15:55,871,17,,,,5816.4,0
6496060,08:16:50,08:16:50,872,18,,,,6098.99,0
6496060,08:17:13,08:17:13,873,19,,,,6220.5,0
6496060,08:17:52,08:17:52,874,20,,,,6397.78,0
6496060,08:18:45,08:18:45,875,21,,,,6609.78,0
6496060,08:19:10,08:19:10,876,22,,,,6710.9,0
6496060,08:20:00,08:20:00,877,23,,,,6969.19,0
6496060,08:21:00,08:21:00,7368,24,,,,7273.43,
6496060,08:21:57,08:21:57,4916,25,,,,7653.73,0
6496060,08:22:24,08:22:24,4917,26,,,,7855.05,0
6496060,08:22:45,08:22:45,4918,27,,,,7997.25,0
6496060,08:23:08,08:23:08,4919,28,,,,8156.6,0
6496060,08:23:59,08:23:59,4920,29,,,,8466.8,0
6496060,08:24:36,08:24:36,4921,30,,,,8703.51,0
6496060,08:25:07,08:25:07,4922,31,,,,8941.82,0
6496060,08:25:24,08:25:24,4923,32,,,,9063.56,0
6496060,08:25:51,08:25:51,4924,33,,,,9276.99,0
6496060,08:26:18,08:26:18,4925,34,,,,9473.78,0
6496060,08:26:50,08:26:50,4926,35,,,,9651.84,0
6496060,08:27:46,08:27:46,4927,36,,,,10020.03,0
6496060,08:28:30,08:28:30,4928,37,,,,10315.5,0
6496060,08:29:24,08:29:24,4929,38,,,,10721.36,0
6496060,08:29:57,08:29:57,4930,39,,,,10952.67,0
6496060,08:30:22,08:30:22,4931,40,,,,11107.13,0
6496060,08:30:51,08:30:51,340,41,,,,11292.64,0
6496060,08:31:11,08:31:11,7749,42,,,,11493.01,0
6496060,08:33:00,08:33:00,9952,43,,1,,12346.54,
6496080,08:00:00,08:00:00,9491,1,,,1,0,
6496080,08:01:32,08:01:32,9492,2,,,,739.19,0
6496080,08:04:00,08:04:00,107,3,,,,2420.28,
6496080,08:06:34,08:06:34,4332,4,,,,3243.55,0
6496080,08:07:54,08:07:54,4903,5,,,,3670.75,0
6496080,08:08:11,08:08:11,4904,6,,,,3800,0
6496080,08:08:36,08:08:36,4905,7,,,,3963.06,0
6496080,08:09:14,08:09:14,4906,8,,,,4125.06,0
6496080,08:09:59,08:09:59,4907,9,,,,4334.58,0
6496080,08:10:48,08:10:48,4908,10,,,,4550.62,0
6496080,08:11:11,08:11:11,4909,11,,,,4656.74,0
6496080,08:11:41,08:11:41,4910,12,,,,4782.39,0
6496080,08:12:13,08:12:13,4911,13,,,,4908.41,0
6496080,08:13:43,08:13:43,4912,14,,,,5270.16,0
6496080,08:14:43,08:14:43,4913,15,,,,5445.29,0
6496080,08:15:35,08:15:35,4914,16,,,,5724.72,0
6496080,08:15:55,08:15:55,871,17,,,,5816.4,0
6496080,08:16:50,08:16:50,872,18,,,,6098.99,0
6496080,08:17:13,08:17:13,873,19,,,,6220.5,0
6496080,08:17:52,08:17:52,874,20,,,,6397.78,0
6496080,08:18:45,08:18:45,875,21,,,,6609.78,0
6496080,08:19:10,08:19:10,876,22,,,,6710.9,0
6496080,08:20:00,08:20:00,877,23,,,,6969.19,0
6496080,08:21:00,08:21:00,7368,24,,,,7273.43,
6496080,08:21:57,08:21:57,4916,25,,,,7653.73,0
6496080,08:22:24,08:22:24,4917,26,,,,7855.05,0
6496080,08:22:45,08:22:45,4918,27,,,,7997.25,0
6496080,08:23:08,08:23:08,4919,28,,,,8156.6,0
6496080,08:23:59,08:23:59,4920,29,,,,8466.8,0
6496080,08:24:36,08:24:36,4921,30,,,,8703.51,0
6496080,08:25:07,08:25:07,4922,31,,,,8941.82,0
6496080,08:25:24,08:25:24,4923,32,,,,9063.56,0
6496080,08:25:51,08:25:51,4924,33,,,,9276.99,0
6496080,08:26:18,08:26:18,4925,34,,,,9473.78,0
6496080,08:26:50,08:26:50,4926,35,,,,9651.84,0
6496080,08:27:46,08:27:46,4927,36,,,,10020.03,0
6496080,08:28:30,08:28:30,4928,37,,,,10315.5,0
6496080,08:29:24,08:29:24,4929,38,,,,10721.36,0
6496080,08:29:57,08:29:57,4930,39,,,,10952.67,0
6496080,08:30:22,08:30:22,4931,40,,,,11107.13,0
6496080,08:30:51,08:30:51,340,41,,,,11292.64,0
6496080,08:31:11,08:31:11,7749,42,,,,11493.01,0
6496080,08:33:00,08:33:00,9952,43,,1,,12346.54,
6550020,05:00:00,05:00:00,9491,1,,,1,0,
6550020,05:01:32,05:01:32,9492,2,,,,739.19,0
6550020,05:04:00,05:04:00,107,3,,,,2420.28,
6550020,05:05:40,05:05:40,4332,4,,,,3243.55,0
6550020,05:06:31,05:06:31,4903,5,,,,3670.75,0
6550020,05:06:42,05:06:42,4904,6,,,,3800,0
6550020,05:06:59,05:06:59,4905,7,,,,3963.06,0
6550020,05:07:23,05:07:23,4906,8,,,,4125.06,0
6550020,05:07:52,05:07:52,4907,9,,,,4334.58,0
6550020,05:08:24,05:08:24,4908,10,,,,4550.62,0
6550020,05:08:39,05:08:39,4909,11,,,,4656.74,0
6550020,05:08:58,05:08:58,4910,12,,,,4782.39,0
6550020,05:09:19,05:09:19,4911,13,,,,4908.41,0
6550020,05:10:17,05:10:17,4912,14,,,,5270.16,0
6550020,05:10:56,05:10:56,4913,15,,,,5445.29,0
6550020,05:11:30,05:11:30,4914,16,,,,5724.72,0
6550020,05:11:43,05:11:43,871,17,,,,5816.4,0
6550020,05:12:18,05:12:18,872,18,,,,6098.99,0
6550020,05:12:33,05:12:33,873,19,,,,6220.5,0
6550020,05:12:58,05:12:58,874,20,,,,6397.78,0
6550020,05:13:32,05:13:32,875,21,,,,6609.78,0
6550020,05:13:48,05:13:48,876,22,,,,6710.9,0
6550020,05:14:21,05:14:21,877,23,,,,6969.19,0
6550020,05:15:00,05:15:00,7368,24,,,,7273.43,
6550020,05:15:33,05:15:33,4916,25,,,,7653.73,0
6550020,05:15:49,05:15:49,4917,26,,,,7855.05,0
6550020,05:16:01,05:16:01,4918,27,,,,7997.25,0
6550020,05:16:15,05:16:15,4919,28,,,,8156.6,0
6550020,05:16:44,05:16:44,4920,29,,,,8466.8,0
6550020,05:17:06,05:17:06,4921,30,,,,8703.51,0
6550020,05:17:24,05:17:24,4922,31,,,,8941.82,0
6550020,05:17:34,05:17:34,4923,32,,,,9063.56,0
6550020,05:17:49,05:17:49,4924,33,,,,9276.99,0
6550020,05:18:05,05:18:05,4925,34,,,,9473.78,0
6550020,05:18:24,05:18:24,4926,35,,,,9651.84,0
6550020,05:18:57,05:18:57,4927,36,,,,10020.03,0
6550020,05:19:22,05:19:22,4928,37,,,,10315.5,0
6550020,05:19:54,05:19:54,4929,38,,,,10721.36,0
6550020,05:20:13,05:20:13,4930,39,,,,10952.67,0
6550020,05:20:28,05:20:28,4931,40,,,,11107.13,0
6550020,05:20:44,05:20:44,340,41,,,,11292.64,0
6550020,05:20:56,05:20:56,7749,42,,,,11493.01,0
6550020,05:22:00,05:22:00,9952,43,,1,,12346.54,
6550030,05:00:00,05:00:00,9491,1,,,1,0,
6550030,05:01:32,05:01:32,9492,2,,,,739.19,0
6550030,05:04:00,05:04:00,107,3,,,,2420.28,
6550030,05:05:40,05:05:40,4332,4,,,,3243.55,0
6550030,05:06:31,05:06:31,4903,5,,,,3670.75,0
6550030,05:06:42,05:06:42,4904,6,,,,3800,0
6550030,05:06:59,05:06:59,4905,7,,,,3963.06,0
6550030,05:07:23,05:07:23,4906,8,,,,4125.06,0
6550030,05:07:52,05:07:52,4907,9,,,,4334.58,0
6550030,05:08:24,05:08:24,4908,10,,,,4550.62,0
6550030,05:08:39,05:08:39,4909,11,,,,4656.74,0
6550030,05:08:58,05:08:58,4910,12,,,,4782.39,0
6550030,05:09:19,05:09:19,4911,13,,,,4908.41,0
6550030,05:10:17,05:10:17,4912,14,,,,5270.16,0
6550030,05:10:56,05:10:56,4913,15,,,,5445.29,0
6550030,05:11:30,05:11:30,4914,16,,,,5724.72,0
6550030,05:11:43,05:11:43,871,17,,,,5816.4,0
6550030,05:12:18,05:12:18,872,18,,,,6098.99,0
6550030,05:12:33,05:12:33,873,19,,,,6220.5,0
6550030,05:12:58,05:12:58,874,20,,,,6397.78,0
6550030,05:13:32,05:13:32,875,21,,,,6609.78,0
6550030,05:13:48,05:13:48,876,22,,,,6710.9,0
6550030,05:14:21,05:14:21,877,23,,,,6969.19,0
6550030,05:15:00,05:15:00,7368,24,,,,7273.43,
6550030,05:15:33,05:15:33,4916,25,,,,7653.73,0
6550030,05:15:49,05:15:49,4917,26,,,,7855.05,0
6550030,05:16:01,05:16:01,4918,27,,,,7997.25,0
6550030,05:16:15,05:16:15,4919,28,,,,8156.6,0
6550030,05:16:44,05:16:44,4920,29,,,,8466.8,0
6550030,05:17:06,05:17:06,4921,30,,,,8703.51,0
6550030,05:17:24,05:17:24,4922,31,,,,8941.82,0
6550030,05:17:34,05:17:34,4923,32,,,,9063.56,0
6550030,05:17:49,05:17:49,4924,33,,,,9276.99,0
6550030,05:18:05,05:18:05,4925,34,,,,9473.78,0
6550030,05:18:24,05:18:24,4926,35,,,,9651.84,0
6550030,05:18:57,05:18:57,4927,36,,,,10020.03,0
6550030,05:19:22,05:19:22,4928,37,,,,10315.5,0
6550030,05:19:54,05:19:54,4929,38,,,,10721.36,0
6550030,05:20:13,05:20:13,4930,39,,,,10952.67,0
6550030,05:20:28,05:20:28,4931,40,,,,11107.13,0
6550030,05:20:44,05:20:44,340,41,,,,11292.64,0
6550030,05:20:56,05:20:56,7749,42,,,,11493.01,0
6550030,05:22:00,05:22:00,9952,43,,1,,12346.54,
6550040,05:00:00,05:00:00,9491,1,,,1,0,
6550040,05:01:32,05:01:32,9492,2,,,,739.19,0
6550040,05:04:00,05:04:00,107,3,,,,2420.28,
6550040,05:05:40,05:05:40,4332,4,,,,3243.55,0
6550040,05:06:31,05:06:31,4903,5,,,,3670.75,0
6550040,05:06:42,05:06:42,4904,6,,,,3800,0
6550040,05:06:59,05:06:59,4905,7,,,,3963.06,0
6550040,05:07:23,05:07:23,4906,8,,,,4125.06,0
6550040,05:07:52,05:07:52,4907,9,,,,4334.58,0
6550040,05:08:24,05:08:24,4908,10,,,,4550.62,0
6550040,05:08:39,05:08:39,4909,11,,,,4656.74,0
6550040,05:08:58,05:08:58,4910,12,,,,4782.39,0
6550040,05:09:19,05:09:19,4911,13,,,,4908.41,0
6550040,05:10:17,05:10:17,4912,14,,,,5270.16,0
6550040,05:10:56,05:10:56,4913,15,,,,5445.29,0
6550040,05:11:30,05:11:30,4914,16,,,,5724.72,0
6550040,05:11:43,05:11:43,871,17,,,,5816.4,0
6550040,05:12:18,05:12:18,872,18,,,,6098.99,0
6550040,05:12:33,05:12:33,873,19,,,,6220.5,0
6550040,05:12:58,05:12:58,874,20,,,,6397.78,0
6550040,05:13:32,05:13:32,875,21,,,,6609.78,0
6550040,05:13:48,05:13:48,876,22,,,,6710.9,0
6550040,05:14:21,05:14:21,877,23,,,,6969.19,0
6550040,05:15:00,05:15:00,7368,24,,,,7273.43,
6550040,05:15:33,05:15:33,4916,25,,,,7653.73,0
6550040,05:15:49,05:15:49,4917,26,,,,7855.05,0
6550040,05:16:01,05:16:01,4918,27,,,,7997.25,0
6550040,05:16:15,05:16:15,4919,28,,,,8156.6,0
6550040,05:16:44,05:16:44,4920,29,,,,8466.8,0
6550040,05:17:06,05:17:06,4921,30,,,,8703.51,0
6550040,05:17:24,05:17:24,4922,31,,,,8941.82,0
6550040,05:17:34,05:17:34,4923,32,,,,9063.56,0
6550040,05:17:49,05:17:49,4924,33,,,,9276.99,0
6550040,05:18:05,05:18:05,4925,34,,,,9473.78,0
6550040,05:18:24,05:18:24,4926,35,,,,9651.84,0
6550040,05:18:57,05:18:57,4927,36,,,,10020.03,0
6550040,05:19:22,05:19:22,4928,37,,,,10315.5,0
6550040,05:19:54,05:19:54,4929,38,,,,10721.36,0
6550040,05:20:13,05:20:13,4930,39,,,,10952.67,0
6550040,05:20:28,05:20:28,4931,40,,,,11107.13,0
6550040,05:20:44,05:20:44,340,41,,,,11292.64,0
6550040,05:20:56,05:20:56,7749,42,,,,11493.01,0
6550040,05:22:00,05:22:00,9952,43,,1,,12346.54,
6550050,05:00:00,05:00:00,9491,1,,,1,0,
6550050,05:01:32,05:01:32,9492,2,,,,739.19,0
6550050,05:04:00,05:04:00,107,3,,,,2420.28,
6550050,05:05:40,05:05:40,4332,4,,,,3243.55,0
6550050,05:06:31,05:06:31,4903,5,,,,3670.75,0
6550050,05:06:42,05:06:42,4904,6,,,,3800,0
6550050,05:06:59,05:06:59,4905,7,,,,3963.06,0
6550050,05:07:23,05:07:23,4906,8,,,,4125.06,0
6550050,05:07:52,05:07:52,4907,9,,,,4334.58,0
6550050,05:08:24,05:08:24,4908,10,,,,4550.62,0
6550050,05:08:39,05:08:39,4909,11,,,,4656.74,0
6550050,05:08:58,05:08:58,4910,12,,,,4782.39,0
6550050,05:09:19,05:09:19,4911,13,,,,4908.41,0
6550050,05:10:17,05:10:17,4912,14,,,,5270.16,0
6550050,05:10:56,05:10:56,4913,15,,,,5445.29,0
6550050,05:11:30,05:11:30,4914,16,,,,5724.72,0
6550050,05:11:43,05:11:43,871,17,,,,5816.4,0
6550050,05:12:18,05:12:18,872,18,,,,6098.99,0
6550050,05:12:33,05:12:33,873,19,,,,6220.5,0
6550050,05:12:58,05:12:58,874,20,,,,6397.78,0
6550050,05:13:32,05:13:32,875,21,,,,6609.78,0
6550050,05:13:48,05:13:48,876,22,,,,6710.9,0
6550050,05:14:21,05:14:21,877,23,,,,6969.19,0
6550050,05:15:00,05:15:00,7368,24,,,,7273.43,
6550050,05:15:33,05:15:33,4916,25,,,,7653.73,0
6550050,05:15:49,05:15:49,4917,26,,,,7855.05,0
6550050,05:16:01,05:16:01,4918,27,,,,7997.25,0
6550050,05:16:15,05:16:15,4919,28,,,,8156.6,0
6550050,05:16:44,05:16:44,4920,29,,,,8466.8,0
6550050,05:17:06,05:17:06,4921,30,,,,8703.51,0
6550050,05:17:24,05:17:24,4922,31,,,,8941.82,0
6550050,05:17:34,05:17:34,4923,32,,,,9063.56,0
6550050,05:17:49,05:17:49,4924,33,,,,9276.99,0
6550050,05:18:05,05:18:05,4925,34,,,,9473.78,0
6550050,05:18:24,05:18:24,4926,35,,,,9651.84,0
6550050,05:18:57,05:18:57,4927,36,,,,10020.03,0
6550050,05:19:22,05:19:22,4928,37,,,,10315.5,0
6550050,05:19:54,05:19:54,4929,38,,,,10721.36,0
6550050,05:20:13,05:20:13,4930,39,,,,10952.67,0
6550050,05:20:28,05:20:28,4931,40,,,,11107.13,0
6550050,05:20:44,05:20:44,340,41,,,,11292.64,0
6550050,05:20:56,05:20:56,7749,42,,,,11493.01,0
6550050,05:22:00,05:22:00,9952,43,,1,,12346.54,
6550060,05:00:00,05:00:00,9491,1,,,1,0,
6550060,05:01:32,05:01:32,9492,2,,,,739.19,0
6550060,05:04:00,05:04:00,107,3,,,,2420.28,
6550060,05:05:40,05:05:40,4332,4,,,,3243.55,0
6550060,05:06:31,05:06:31,4903,5,,,,3670.75,0
6550060,05:06:42,05:06:42,4904,6,,,,3800,0
6550060,05:06:59,05:06:59,4905,7,,,,3963.06,0
6550060,05:07:23,05:07:23,4906,8,,,,4125.06,0
6550060,05:07:52,05:07:52,4907,9,,,,4334.58,0
6550060,05:08:24,05:08:24,4908,10,,,,4550.62,0
6550060,05:08:39,05:08:39,4909,11,,,,4656.74,0
6550060,05:08:58,05:08:58,4910,12,,,,4782.39,0
6550060,05:09:19,05:09:19,4911,13,,,,4908.41,0
6550060,05:10:17,05:10:17,4912,14,,,,5270.16,0
6550060,05:10:56,05:10:56,4913,15,,,,5445.29,0
6550060,05:11:30,05:11:30,4914,16,,,,5724.72,0
6550060,05:11:43,05:11:43,871,17,,,,5816.4,0
6550060,05:12:18,05:12:18,872,18,,,,6098.99,0
6550060,05:12:33,05:12:33,873,19,,,,6220.5,0
6550060,05:12:58,05:12:58,874,20,,,,6397.78,0
6550060,05:13:32,05:13:32,875,21,,,,6609.78,0
6550060,05:13:48,05:13:48,876,22,,,,6710.9,0
6550060,05:14:21,05:14:21,877,23,,,,6969.19,0
6550060,05:15:00,05:15:00,7368,24,,,,7273.43,
6550060,05:15:33,05:15:33,4916,25,,,,7653.73,0
6550060,05:15:49,05:15:49,4917,26,,,,7855.05,0
6550060,05:16:01,05:16:01,4918,27,,,,7997.25,0
6550060,05:16:15,05:16:15,4919,28,,,,8156.6,0
6550060,05:16:44,05:16:44,4920,29,,,,8466.8,0
6550060,05:17:06,05:17:06,4921,30,,,,8703.51,0
6550060,05:17:24,05:17:24,4922,31,,,,8941.82,0
6550060,05:17:34,05:17:34,4923,32,,,,9063.56,0
6550060,05:17:49,05:17:49,4924,33,,,,9276.99,0
6550060,05:18:05,05:18:05,4925,34,,,,9473.78,0
6550060,05:18:24,05:18:24,4926,35,,,,9651.84,0
6550060,05:18:57,05:18:57,4927,36,,,,10020.03,0
6550060,05:19:22,05:19:22,4928,37,,,,10315.5,0
6550060,05:19:54,05:19:54,4929,38,,,,10721.36,0
6550060,05:20:13,05:20:13,4930,39,,,,10952.67,0
6550060,05:20:28,05:20:28,4931,40,,,,11107.13,0
6550060,05:20:44,05:20:44,340,41,,,,11292.64,0
6550060,05:20:56,05:20:56,7749,42,,,,11493.01,0
6550060,05:22:00,05:22:00,9952,43,,1,,12346.54,
6550080,05:00:00,05:00:00,9491,1,,,1,0,
6550080,05:01:32,05:01:32,9492,2,,,,739.19,0
6550080,05:04:00,05:04:00,107,3,,,,2420.28,
6550080,05:05:40,05:05:40,4332,4,,,,3243.55,0
6550080,05:06:31,05:06:31,4903,5,,,,3670.75,0
6550080,05:06:42,05:06:42,4904,6,,,,3800,0
6550080,05:06:59,05:06:59,4905,7,,,,3963.06,0
6550080,05:07:23,05:07:23,4906,8,,,,4125.06,0
6550080,05:07:52,05:07:52,4907,9,,,,4334.58,0
6550080,05:08:24,05:08:24,4908,10,,,,4550.62,0
6550080,05:08:39,05:08:39,4909,11,,,,4656.74,0
6550080,05:08:58,05:08:58,4910,12,,,,4782.39,0
6550080,05:09:19,05:09:19,4911,13,,,,4908.41,0
6550080,05:10:17,05:10:17,4912,14,,,,5270.16,0
6550080,05:10:56,05:10:56,4913,15,,,,5445.29,0
6550080,05:11:30,05:11:30,4914,16,,,,5724.72,0
6550080,05:11:43,05:11:43,871,17,,,,5816.4,0
6550080,05:12:18,05:12:18,872,18,,,,6098.99,0
6550080,05:12:33,05:12:33,873,19,,,,6220.5,0
6550080,05:12:58,05:12:58,874,20,,,,6397.78,0
6550080,05:13:32,05:13:32,875,21,,,,6609.78,0
6550080,05:13:48,05:13:48,876,22,,,,6710.9,0
6550080,05:14:21,05:14:21,877,23,,,,6969.19,0
6550080,05:15:00,05:15:00,7368,24,,,,7273.43,
6550080,05:15:33,05:15:33,4916,25,,,,7653.73,0
6550080,05:15:49,05:15:49,4917,26,,,,7855.05,0
6550080,05:16:01,05:16:01,4918,27,,,,7997.25,0
6550080,05:16:15,05:16:15,4919,28,,,,8156.6,0
6550080,05:16:44,05:16:44,4920,29,,,,8466.8,0
6550080,05:17:06,05:17:06,4921,30,,,,8703.51,0
6550080,05:17:24,05:17:24,4922,31,,,,8941.82,0
6550080,05:17:34,05:17:34,4923,32,,,,9063.56,0
6550080,05:17:49,05:17:49,4924,33,,,,9276.99,0
6550080,05:18:05,05:18:05,4925,34,,,,9473.78,0
6550080,05:18:24,05:18:24,4926,35,,,,9651.84,0
6550080,05:18:57,05:18:57,4927,36,,,,10020.03,0
6550080,05:19:22,05:19:22,4928,37,,,,10315.5,0
6550080,05:19:54,05:19:54,4929,38,,,,10721.36,0
6550080,05:20:13,05:20:13,4930,39,,,,10952.67,0
6550080,05:20:28,05:20:28,4931,40,,,,11107.13,0
6550080,05:20:44,05:20:44,340,41,,,,11292.64,0
6550080,05:20:56,05:20:56,7749,42,,,,11493.01,0
6550080,05:22:00,05:22:00,9952,43,,1,,12346.54,
6928090,22:00:00,22:00:00,9491,1,,,1,0,
6928090,22:01:32,22:01:32,9492,2,,,,739.19,0
6928090,22:04:00,22:04:00,107,3,,,,2420.28,
6928090,22:06:07,22:06:07,4332,4,,,,3243.55,0
6928090,22:07:13,22:07:13,4903,5,,,,3670.75,0
6928090,22:07:27,22:07:27,4904,6,,,,3800,0
6928090,22:07:47,22:07:47,4905,7,,,,3963.06,0
6928090,22:08:18,22:08:18,4906,8,,,,4125.06,0
6928090,22:08:55,22:08:55,4907,9,,,,4334.58,0
6928090,22:09:36,22:09:36,4908,10,,,,4550.62,0
6928090,22:09:55,22:09:55,4909,11,,,,4656.74,0
6928090,22:10:19,22:10:19,4910,12,,,,4782.39,0
6928090,22:10:46,22:10:46,4911,13,,,,4908.41,0
6928090,22:12:00,22:12:00,4912,14,,,,5270.16,0
6928090,22:12:49,22:12:49,4913,15,,,,5445.29,0
6928090,22:13:33,22:13:33,4914,16,,,,5724.72,0
6928090,22:13:49,22:13:49,871,17,,,,5816.4,0
6928090,22:14:34,22:14:34,872,18,,,,6098.99,0
6928090,22:14:53,22:14:53,873,19,,,,6220.5,0
6928090,22:15:25,22:15:25,874,20,,,,6397.78,0
6928090,22:16:09,22:16:09,875,21,,,,6609.78,0
6928090,22:16:29,22:16:29,876,22,,,,6710.9,0
6928090,22:17:10,22:17:10,877,23,,,,6969.19,0
6928090,22:18:00,22:18:00,7368,24,,,,7273.43,
6928090,22:18:43,22:18:43,4916,25,,,,7653.73,0
6928090,22:19:03,22:19:03,4917,26,,,,7855.05,0
6928090,22:19:18,22:19:18,4918,27,,,,7997.25,0
6928090,22:19:36,22:19:36,4919,28,,,,8156.6,0
6928090,22:20:14,22:20:14,4920,29,,,,8466.8,0
6928090,22:20:42,22:20:42,4921,30,,,,8703.51,0
6928090,22:21:05,22:21:05,4922,31,,,,8941.82,0
6928090,22:21:18,22:21:18,4923,32,,,,9063.56,0
6928090,22:21:38,22:21:38,4924,33,,,,9276.99,0
6928090,22:21:58,22:21:58,4925,34,,,,9473.78,0
6928090,22:22:23,22:22:23,4926,35,,,,9651.84,0
6928090,22:23:04,22:23:04,4927,36,,,,10020.03,0
6928090,22:23:37,22:23:37,4928,37,,,,10315.5,0
6928090,22:24:18,22:24:18,4929,38,,,,10721.36,0
6928090,22:24:42,22:24:42,4930,39,,,,10952.67,0
6928090,22:25:01,22:25:01,4931,40,,,,11107.13,0
6928090,22:25:23,22:25:23,340,41,,,,11292.64,0
6928090,22:25:38,22:25:38,7749,42,,,,11493.01,0
6928090,22:27:00,22:27:00,9952,43,,1,,12346.54,
6928100,22:00:00,22:00:00,9491,1,,,1,0,
6928100,22:01:32,22:01:32,9492,2,,,,739.19,0
6928100,22:04:00,22:04:00,107,3,,,,2420.28,
6928100,22:06:07,22:06:07,4332,4,,,,3243.55,0
6928100,22:07:13,22:07:13,4903,5,,,,3670.75,0
6928100,22:07:27,22:07:27,4904,6,,,,3800,0
6928100,22:07:47,22:07:47,4905,7,,,,3963.06,0
6928100,22:08:18,22:08:18,4906,8,,,,4125.06,0
6928100,22:08:55,22:08:55,4907,9,,,,4334.58,0
6928100,22:09:36,22:09:36,4908,10,,,,4550.62,0
6928100,22:09:55,22:09:55,4909,11,,,,4656.74,0
6928100,22:10:19,22:10:19,4910,12,,,,4782.39,0
6928100,22:10:46,22:10:46,4911,13,,,,4908.41,0
6928100,22:12:00,22:12:00,4912,14,,,,5270.16,0
6928100,22:12:49,22:12:49,4913,15,,,,5445.29,0
6928100,22:13:33,22:13:33,4914,16,,,,5724.72,0
6928100,22:13:49,22:13:49,871,17,,,,5816.4,0
6928100,22:14:34,22:14:34,872,18,,,,6098.99,0
6928100,22:14:53,22:14:53,873,19,,,,6220.5,0
6928100,22:15:25,22:15:25,874,20,,,,6397.78,0
6928100,22:16:09,22:16:09,875,21,,,,6609.78,0
6928100,22:16:29,22:16:29,876,22,,,,6710.9,0
6928100,22:17:10,22:17:10,877,23,,,,6969.19,0
6928100,22:18:00,22:18:00,7368,24,,,,7273.43,
6928100,22:18:43,22:18:43,4916,25,,,,7653.73,0
6928100,22:19:03,22:19:03,4917,26,,,,7855.05,0
6928100,22:19:18,22:19:18,4918,27,,,,7997.25,0
6928100,22:19:36,22:19:36,4919,28,,,,8156.6,0
6928100,22:20:14,22:20:14,4920,29,,,,8466.8,0
6928100,22:20:42,22:20:42,4921,30,,,,8703.51,0
6928100,22:21:05,22:21:05,4922,31,,,,8941.82,0
6928100,22:21:18,22:21:18,4923,32,,,,9063.56,0
6928100,22:21:38,22:21:38,4924,33,,,,9276.99,0
6928100,22:21:58,22:21:58,4925,34,,,,9473.78,0
6928100,22:22:23,22:22:23,4926,35,,,,9651.84,0
6928100,22:23:04,22:23:04,4927,36,,,,10020.03,0
6928100,22:23:37,22:23:37,4928,37,,,,10315.5,0
6928100,22:24:18,22:24:18,4929,38,,,,10721.36,0
6928100,22:24:42,22:24:42,4930,39,,,,10952.67,0
6928100,22:25:01,22:25:01,4931,40,,,,11107.13,0
6928100,22:25:23,22:25:23,340,41,,,,11292.64,0
6928100,22:25:38,22:25:38,7749,42,,,,11493.01,0
6928100,22:27:00,22:27:00,9952,43,,1,,12346.54,
6928110,22:00:00,22:00:00,9491,1,,,1,0,
6928110,22:01:32,22:01:32,9492,2,,,,739.19,0
6928110,22:04:00,22:04:00,107,3,,,,2420.28,
6928110,22:06:07,22:06:07,4332,4,,,,3243.55,0
6928110,22:07:13,22:07:13,4903,5,,,,3670.75,0
6928110,22:07:27,22:07:27,4904,6,,,,3800,0
6928110,22:07:47,22:07:47,4905,7,,,,3963.06,0
6928110,22:08:18,22:08:18,4906,8,,,,4125.06,0
6928110,22:08:55,22:08:55,4907,9,,,,4334.58,0
6928110,22:09:36,22:09:36,4908,10,,,,4550.62,0
6928110,22:09:55,22:09:55,4909,11,,,,4656.74,0
6928110,22:10:19,22:10:19,4910,12,,,,4782.39,0
6928110,22:10:46,22:10:46,4911,13,,,,4908.41,0
6928110,22:12:00,22:12:00,4912,14,,,,5270.16,0
6928110,22:12:49,22:12:49,4913,15,,,,5445.29,0
6928110,22:13:33,22:13:33,4914,16,,,,5724.72,0
6928110,22:13:49,22:13:49,871,17,,,,5816.4,0
6928110,22:14:34,22:14:34,872,18,,,,6098.99,0
6928110,22:14:53,22:14:53,873,19,,,,6220.5,0
6928110,22:15:25,22:15:25,874,20,,,,6397.78,0
6928110,22:16:09,22:16:09,875,21,,,,6609.78,0
6928110,22:16:29,22:16:29,876,22,,,,6710.9,0
6928110,22:17:10,22:17:10,877,23,,,,6969.19,0
6928110,22:18:00,22:18:00,7368,24,,,,7273.43,
6928110,22:18:43,22:18:43,4916,25,,,,7653.73,0
6928110,22:19:03,22:19:03,4917,26,,,,7855.05,0
6928110,22:19:18,22:19:18,4918,27,,,,7997.25,0
6928110,22:19:36,22:19:36,4919,28,,,,8156.6,0
6928110,22:20:14,22:20:14,4920,29,,,,8466.8,0
6928110,22:20:42,22:20:42,4921,30,,,,8703.51,0
6928110,22:21:05,22:21:05,4922,31,,,,8941.82,0
6928110,22:21:18,22:21:18,4923,32,,,,9063.56,0
6928110,22:21:38,22:21:38,4924,33,,,,9276.99,0
6928110,22:21:58,22:21:58,4925,34,,,,9473.78,0
6928110,22:22:23,22:22:23,4926,35,,,,9651.84,0
6928110,22:23:04,22:23:04,4927,36,,,,10020.03,0
6928110,22:23:37,22:23:37,4928,37,,,,10315.5,0
6928110,22:24:18,22:24:18,4929,38,,,,10721.36,0
6928110,22:24:42,22:24:42,4930,39,,,,10952.67,0
6928110,22:25:01,22:25:01,4931,40,,,,11107.13,0
6928110,22:25:23,22:25:23,340,41,,,,11292.64,0
6928110,22:25:38,22:25:38,7749,42,,,,11493.01,0
6928110,22:27:00,22:27:00,9952,43,,1,,12346.54,
6928120,22:00:00,22:00:00,9491,1,,,1,0,
6928120,22:01:32,22:01:32,9492,2,,,,739.19,0
6928120,22:04:00,22:04:00,107,3,,,,2420.28,
6928120,22:06:07,22:06:07,4332,4,,,,3243.55,0
6928120,22:07:13,22:07:13,4903,5,,,,3670.75,0
6928120,22:07:27,22:07:27,4904,6,,,,3800,0
6928120,22:07:47,22:07:47,4905,7,,,,3963.06,0
6928120,22:08:18,22:08:18,4906,8,,,,4125.06,0
6928120,22:08:55,22:08:55,4907,9,,,,4334.58,0
6928120,22:09:36,22:09:36,4908,10,,,,4550.62,0
6928120,22:09:55,22:09:55,4909,11,,,,4656.74,0
6928120,22:10:19,22:10:19,4910,12,,,,4782.39,0
6928120,22:10:46,22:10:46,4911,13,,,,4908.41,0
6928120,22:12:00,22:12:00,4912,14,,,,5270.16,0
6928120,22:12:49,22:12:49,4913,15,,,,5445.29,0
6928120,22:13:33,22:13:33,4914,16,,,,5724.72,0
6928120,22:13:49,22:13:49,871,17,,,,5816.4,0
6928120,22:14:34,22:14:34,872,18,,,,6098.99,0
6928120,22:14:53,22:14:53,873,19,,,,6220.5,0
6928120,22:15:25,22:15:25,874,20,,,,6397.78,0
6928120,22:16:09,22:16:09,875,21,,,,6609.78,0
6928120,22:16:29,22:16:29,876,22,,,,6710.9,0
6928120,22:17:10,22:17:10,877,23,,,,6969.19,0
6928120,22:18:00,22:18:00,7368,24,,,,7273.43,
6928120,22:18:43,22:18:43,4916,25,,,,7653.73,0
6928120,22:19:03,22:19:03,4917,26,,,,7855.05,0
6928120,22:19:18,22:19:18,4918,27,,,,7997.25,0
6928120,22:19:36,22:19:36,4919,28,,,,8156.6,0
6928120,22:20:14,22:20:14,4920,29,,,,8466.8,0
6928120,22:20:42,22:20:42,4921,30,,,,8703.51,0
6928120,22:21:05,22:21:05,4922,31,,,,8941.82,0
6928120,22:21:18,22:21:18,4923,32,,,,9063.56,0
6928120,22:21:38,22:21:38,4924,33,,,,9276.99,0
6928120,22:21:58,22:21:58,4925,34,,,,9473.78,0
6928120,22:22:23,22:22:23,4926,35,,,,9651.84,0
6928120,22:23:04,22:23:04,4927,36,,,,10020.03,0
6928120,22:23:37,22:23:37,4928,37,,,,10315.5,0
6928120,22:24:18,22:24:18,4929,38,,,,10721.36,0
6928120,22:24:42,22:24:42,4930,39,,,,10952.67,0
6928120,22:25:01,22:25:01,4931,40,,,,11107.13,0
6928120,22:25:23,22:25:23,340,41,,,,11292.64,0
6928120,22:25:38,22:25:38,7749,42,,,,11493.01,0
6928120,22:27:00,22:27:00,9952,43,,1,,12346.54,
6928130,22:00:00,22:00:00,9491,1,,,1,0,
6928130,22:01:32,22:01:32,9492,2,,,,739.19,0
6928130,22:04:00,22:04:00,107,3,,,,2420.28,
6928130,22:06:07,22:06:07,4332,4,,,,3243.55,0
6928130,22:07:13,22:07:13,4903,5,,,,3670.75,0
6928130,22:07:27,22:07:27,4904,6,,,,3800,0
6928130,22:07:47,22:07:47,4905,7,,,,3963.06,0
6928130,22:08:18,22:08:18,4906,8,,,,4125.06,0
6928130,22:08:55,22:08:55,4907,9,,,,4334.58,0
6928130,22:09:36,22:09:36,4908,10,,,,4550.62,0
6928130,22:09:55,22:09:55,4909,11,,,,4656.74,0
6928130,22:10:19,22:10:19,4910,12,,,,4782.39,0
6928130,22:10:46,22:10:46,4911,13,,,,4908.41,0
6928130,22:12:00,22:12:00,4912,14,,,,5270.16,0
6928130,22:12:49,22:12:49,4913,15,,,,5445.29,0
6928130,22:13:33,22:13:33,4914,16,,,,5724.72,0
6928130,22:13:49,22:13:49,871,17,,,,5816.4,0
6928130,22:14:34,22:14:34,872,18,,,,6098.99,0
6928130,22:14:53,22:14:53,873,19,,,,6220.5,0
6928130,22:15:25,22:15:25,874,20,,,,6397.78,0
6928130,22:16:09,22:16:09,875,21,,,,6609.78,0
6928130,22:16:29,22:16:29,876,22,,,,6710.9,0
6928130,22:17:10,22:17:10,877,23,,,,6969.19,0
6928130,22:18:00,22:18:00,7368,24,,,,7273.43,
6928130,22:18:43,22:18:43,4916,25,,,,7653.73,0
6928130,22:19:03,22:19:03,4917,26,,,,7855.05,0
6928130,22:19:18,22:19:18,4918,27,,,,7997.25,0
6928130,22:19:36,22:19:36,4919,28,,,,8156.6,0
6928130,22:20:14,22:20:14,4920,29,,,,8466.8,0
6928130,22:20:42,22:20:42,4921,30,,,,8703.51,0
6928130,22:21:05,22:21:05,4922,31,,,,8941.82,0
6928130,22:21:18,22:21:18,4923,32,,,,9063.56,0
6928130,22:21:38,22:21:38,4924,33,,,,9276.99,0
6928130,22:21:58,22:21:58,4925,34,,,,9473.78,0
6928130,22:22:23,22:22:23,4926,35,,,,9651.84,0
6928130,22:23:04,22:23:04,4927,36,,,,10020.03,0
6928130,22:23:37,22:23:37,4928,37,,,,10315.5,0
6928130,22:24:18,22:24:18,4929,38,,,,10721.36,0
6928130,22:24:42,22:24:42,4930,39,,,,10952.67,0
6928130,22:25:01,22:25:01,4931,40,,,,11107.13,0
6928130,22:25:23,22:25:23,340,41,,,,11292.64,0
6928130,22:25:38,22:25:38,7749,42,,,,11493.01,0
6928130,22:27:00,22:27:00,9952,43,,1,,12346.54,
6939010,14:56:00,14:56:00,9491,1,,,1,0,
6939010,14:57:55,14:57:55,9492,2,,,,739.19,0
6939010,15:01:00,15:01:00,107,3,,,,2420.28,
6939010,15:02:49,15:02:49,4332,4,,,,3243.55,0
6939010,15:03:45,15:03:45,4903,5,,,,3670.75,0
6939010,15:03:57,15:03:57,4904,6,,,,3800,0
6939010,15:04:15,15:04:15,4905,7,,,,3963.06,0
6939010,15:04:41,15:04:41,4906,8,,,,4125.06,0
6939010,15:05:13,15:05:13,4907,9,,,,4334.58,0
6939010,15:05:48,15:05:48,4908,10,,,,4550.62,0
6939010,15:06:04,15:06:04,4909,11,,,,4656.74,0
6939010,15:06:25,15:06:25,4910,12,,,,4782.39,0
6939010,15:06:48,15:06:48,4911,13,,,,4908.41,0
6939010,15:07:51,15:07:51,4912,14,,,,5270.16,0
6939010,15:08:34,15:08:34,4913,15,,,,5445.29,0
6939010,15:09:11,15:09:11,4914,16,,,,5724.72,0
6939010,15:09:25,15:09:25,871,17,,,,5816.4,0
6939010,15:10:03,15:10:03,872,18,,,,6098.99,0
6939010,15:10:19,15:10:19,873,19,,,,6220.5,0
6939010,15:10:47,15:10:47,874,20,,,,6397.78,0
6939010,15:11:24,15:11:24,875,21,,,,6609.78,0
6939010,15:11:42,15:11:42,876,22,,,,6710.9,0
6939010,15:12:17,15:12:17,877,23,,,,6969.19,0
6939010,15:13:00,15:13:00,7368,24,,,,7273.43,
6939010,15:14:07,15:14:07,4916,25,,,,7653.73,0
6939010,15:14:38,15:14:38,4917,26,,,,7855.05,0
6939010,15:15:02,15:15:02,4918,27,,,,7997.25,0
6939010,15:15:30,15:15:30,4919,28,,,,8156.6,0
6939010,15:16:29,15:16:29,4920,29,,,,8466.8,0
6939010,15:17:12,15:17:12,4921,30,,,,8703.51,0
6939010,15:17:48,15:17:48,4922,31,,,,8941.82,0
6939010,15:18:08,15:18:08,4923,32,,,,9063.56,0
6939010,15:18:39,15:18:39,4924,33,,,,9276.99,0
6939010,15:19:11,15:19:11,4925,34,,,,9473.78,0
6939010,15:19:49,15:19:49,4926,35,,,,9651.84,0
6939010,15:20:54,15:20:54,4927,36,,,,10020.03,0
6939010,15:21:45,15:21:45,4928,37,,,,10315.5,0
6939010,15:22:48,15:22:48,4929,38,,,,10721.36,0
6939010,15:23:26,15:23:26,4930,39,,,,10952.67,0
6939010,15:23:56,15:23:56,4931,40,,,,11107.13,0
6939010,15:24:29,15:24:29,340,41,,,,11292.64,0
6939010,15:24:53,15:24:53,7749,42,,,,11493.01,0
6939010,15:27:00,15:27:00,9952,43,,1,,12346.54,
7174090,13:30:00,13:30:00,9491,1,,,1,0,
7174090,13:31:32,13:31:32,9492,2,,,,739.19,0
7174090,13:34:00,13:34:00,107,3,,,,2420.28,
7174090,13:36:16,13:36:16,4332,4,,,,3243.55,0
7174090,13:37:26,13:37:26,4903,5,,,,3670.75,0
7174090,13:37:42,13:37:42,4904,6,,,,3800,0
7174090,13:38:04,13:38:04,4905,7,,,,3963.06,0
7174090,13:38:37,13:38:37,4906,8,,,,4125.06,0
7174090,13:39:16,13:39:16,4907,9,,,,4334.58,0
7174090,13:40:00,13:40:00,4908,10,,,,4550.62,0
7174090,13:40:20,13:40:20,4909,11,,,,4656.74,0
7174090,13:40:47,13:40:47,4910,12,,,,4782.39,0
7174090,13:41:15,13:41:15,4911,13,,,,4908.41,0
7174090,13:42:34,13:42:34,4912,14,,,,5270.16,0
7174090,13:43:27,13:43:27,4913,15,,,,5445.29,0
7174090,13:44:13,13:44:13,4914,16,,,,5724.72,0
7174090,13:44:31,13:44:31,871,17,,,,5816.4,0
7174090,13:45:19,13:45:19,872,18,,,,6098.99,0
7174090,13:45:39,13:45:39,873,19,,,,6220.5,0
7174090,13:46:14,13:46:14,874,20,,,,6397.78,0
7174090,13:47:01,13:47:01,875,21,,,,6609.78,0
7174090,13:47:23,13:47:23,876,22,,,,6710.9,0
7174090,13:48:07,13:48:07,877,23,,,,6969.19,0
7174090,13:49:00,13:49:00,7368,24,,,,7273.43,
7174090,13:49:48,13:49:48,4916,25,,,,7653.73,0
7174090,13:50:10,13:50:10,4917,26,,,,7855.05,0
7174090,13:50:27,13:50:27,4918,27,,,,7997.25,0
7174090,13:50:47,13:50:47,4919,28,,,,8156.6,0
7174090,13:51:29,13:51:29,4920,29,,,,8466.8,0
7174090,13:52:00,13:52:00,4921,30,,,,8703.51,0
7174090,13:52:26,13:52:26,4922,31,,,,8941.82,0
7174090,13:52:40,13:52:40,4923,32,,,,9063.56,0
7174090,13:53:02,13:53:02,4924,33,,,,9276.99,0
7174090,13:53:25,13:53:25,4925,34,,,,9473.78,0
7174090,13:53:52,13:53:52,4926,35,,,,9651.84,0
7174090,13:54:38,13:54:38,4927,36,,,,10020.03,0
7174090,13:55:15,13:55:15,4928,37,,,,10315.5,0
7174090,13:56:00,13:56:00,4929,38,,,,10721.36,0
7174090,13:56:27,13:56:27,4930,39,,,,10952.67,0
7174090,13:56:48,13:56:48,4931,40,,,,11107.13,0
7174090,13:57:12,13:57:12,340,41,,,,11292.64,0
7174090,13:57:29,13:57:29,7749,42,,,,11493.01,0
7174090,13:59:00,13:59:00,9952,43,,1,,12346.54,
7174100,13:30:00,13:30:00,9491,1,,,1,0,
7174100,13:31:32,13:31:32,9492,2,,,,739.19,0
7174100,13:34:00,13:34:00,107,3,,,,2420.28,
7174100,13:36:16,13:36:16,4332,4,,,,3243.55,0
7174100,13:37:26,13:37:26,4903,5,,,,3670.75,0
7174100,13:37:42,13:37:42,4904,6,,,,3800,0
7174100,13:38:04,13:38:04,4905,7,,,,3963.06,0
7174100,13:38:37,13:38:37,4906,8,,,,4125.06,0
7174100,13:39:16,13:39:16,4907,9,,,,4334.58,0
7174100,13:40:00,13:40:00,4908,10,,,,4550.62,0
7174100,13:40:20,13:40:20,4909,11,,,,4656.74,0
7174100,13:40:47,13:40:47,4910,12,,,,4782.39,0
7174100,13:41:15,13:41:15,4911,13,,,,4908.41,0
7174100,13:42:34,13:42:34,4912,14,,,,5270.16,0
7174100,13:43:27,13:43:27,4913,15,,,,5445.29,0
7174100,13:44:13,13:44:13,4914,16,,,,5724.72,0
7174100,13:44:31,13:44:31,871,17,,,,5816.4,0
7174100,13:45:19,13:45:19,872,18,,,,6098.99,0
7174100,13:45:39,13:45:39,873,19,,,,6220.5,0
7174100,13:46:14,13:46:14,874,20,,,,6397.78,0
7174100,13:47:01,13:47:01,875,21,,,,6609.78,0
7174100,13:47:23,13:47:23,876,22,,,,6710.9,0
7174100,13:48:07,13:48:07,877,23,,,,6969.19,0
7174100,13:49:00,13:49:00,7368,24,,,,7273.43,
7174100,13:49:48,13:49:48,4916,25,,,,7653.73,0
7174100,13:50:10,13:50:10,4917,26,,,,7855.05,0
7174100,13:50:27,13:50:27,4918,27,,,,7997.25,0
7174100,13:50:47,13:50:47,4919,28,,,,8156.6,0
7174100,13:51:29,13:51:29,4920,29,,,,8466.8,0
7174100,13:52:00,13:52:00,4921,30,,,,8703.51,0
7174100,13:52:26,13:52:26,4922,31,,,,8941.82,0
7174100,13:52:40,13:52:40,4923,32,,,,9063.56,0
7174100,13:53:02,13:53:02,4924,33,,,,9276.99,0
7174100,13:53:25,13:53:25,4925,34,,,,9473.78,0
7174100,13:53:52,13:53:52,4926,35,,,,9651.84,0
7174100,13:54:38,13:54:38,4927,36,,,,10020.03,0
7174100,13:55:15,13:55:15,4928,37,,,,10315.5,0
7174100,13:56:00,13:56:00,4929,38,,,,10721.36,0
7174100,13:56:27,13:56:27,4930,39,,,,10952.67,0
7174100,13:56:48,13:56:48,4931,40,,,,11107.13,0
7174100,13:57:12,13:57:12,340,41,,,,11292.64,0
7174100,13:57:29,13:57:29,7749,42,,,,11493.01,0
7174100,13:59:00,13:59:00,9952,43,,1,,12346.54,
7174110,13:30:00,13:30:00,9491,1,,,1,0,
7174110,13:31:32,13:31:32,9492,2,,,,739.19,0
7174110,13:34:00,13:34:00,107,3,,,,2420.28,
7174110,13:36:16,13:36:16,4332,4,,,,3243.55,0
7174110,13:37:26,13:37:26,4903,5,,,,3670.75,0
7174110,13:37:42,13:37:42,4904,6,,,,3800,0
7174110,13:38:04,13:38:04,4905,7,,,,3963.06,0
7174110,13:38:37,13:38:37,4906,8,,,,4125.06,0
7174110,13:39:16,13:39:16,4907,9,,,,4334.58,0
7174110,13:40:00,13:40:00,4908,10,,,,4550.62,0
7174110,13:40:20,13:40:20,4909,11,,,,4656.74,0
7174110,13:40:47,13:40:47,4910,12,,,,4782.39,0
7174110,13:41:15,13:41:15,4911,13,,,,4908.41,0
7174110,13:42:34,13:42:34,4912,14,,,,5270.16,0
7174110,13:43:27,13:43:27,4913,15,,,,5445.29,0
7174110,13:44:13,13:44:13,4914,16,,,,5724.72,0
7174110,13:44:31,13:44:31,871,17,,,,5816.4,0
7174110,13:45:19,13:45:19,872,18,,,,6098.99,0
7174110,13:45:39,13:45:39,873,19,,,,6220.5,0
7174110,13:46:14,13:46:14,874,20,,,,6397.78,0
7174110,13:47:01,13:47:01,875,21,,,,6609.78,0
7174110,13:47:23,13:47:23,876,22,,,,6710.9,0
7174110,13:48:07,13:48:07,877,23,,,,6969.19,0
7174110,13:49:00,13:49:00,7368,24,,,,7273.43,
7174110,13:49:48,13:49:48,4916,25,,,,7653.73,0
7174110,13:50:10,13:50:10,4917,26,,,,7855.05,0
7174110,13:50:27,13:50:27,4918,27,,,,7997.25,0
7174110,13:50:47,13:50:47,4919,28,,,,8156.6,0
7174110,13:51:29,13:51:29,4920,29,,,,8466.8,0
7174110,13:52:00,13:52:00,4921,30,,,,8703.51,0
7174110,13:52:26,13:52:26,4922,31,,,,8941.82,0
7174110,13:52:40,13:52:40,4923,32,,,,9063.56,0
7174110,13:53:02,13:53:02,4924,33,,,,9276.99,0
7174110,13:53:25,13:53:25,4925,34,,,,9473.78,0
7174110,13:53:52,13:53:52,4926,35,,,,9651.84,0
7174110,13:54:38,13:54:38,4927,36,,,,10020.03,0
7174110,13:55:15,13:55:15,4928,37,,,,10315.5,0
7174110,13:56:00,13:56:00,4929,38,,,,10721.36,0
7174110,13:56:27,13:56:27,4930,39,,,,10952.67,0
7174110,13:56:48,13:56:48,4931,40,,,,11107.13,0
7174110,13:57:12,13:57:12,340,41,,,,11292.64,0
7174110,13:57:29,13:57:29,7749,42,,,,11493.01,0
7174110,13:59:00,13:59:00,9952,43,,1,,12346.54,
7174120,13:30:00,13:30:00,9491,1,,,1,0,
7174120,13:31:32,13:31:32,9492,2,,,,739.19,0
7174120,13:34:00,13:34:00,107,3,,,,2420.28,
7174120,13:36:16,13:36:16,4332,4,,,,3243.55,0
7174120,13:37:26,13:37:26,4903,5,,,,3670.75,0
7174120,13:37:42,13:37:42,4904,6,,,,3800,0
7174120,13:38:04,13:38:04,4905,7,,,,3963.06,0
7174120,13:38:37,13:38:37,4906,8,,,,4125.06,0
7174120,13:39:16,13:39:16,4907,9,,,,4334.58,0
7174120,13:40:00,13:40:00,4908,10,,,,4550.62,0
7174120,13:40:20,13:40:20,4909,11,,,,4656.74,0
7174120,13:40:47,13:40:47,4910,12,,,,4782.39,0
7174120,13:41:15,13:41:15,4911,13,,,,4908.41,0
7174120,13:42:34,13:42:34,4912,14,,,,5270.16,0
7174120,13:43:27,13:43:27,4913,15,,,,5445.29,0
7174120,13:44:13,13:44:13,4914,16,,,,5724.72,0
7174120,13:44:31,13:44:31,871,17,,,,5816.4,0
7174120,13:45:19,13:45:19,872,18,,,,6098.99,0
7174120,13:45:39,13:45:39,873,19,,,,6220.5,0
7174120,13:46:14,13:46:14,874,20,,,,6397.78,0
7174120,13:47:01,13:47:01,875,21,,,,6609.78,0
7174120,13:47:23,13:47:23,876,22,,,,6710.9,0
7174120,13:48:07,13:48:07,877,23,,,,6969.19,0
7174120,13:49:00,13:49:00,7368,24,,,,7273.43,
7174120,13:49:48,13:49:48,4916,25,,,,7653.73,0
7174120,13:50:10,13:50:10,4917,26,,,,7855.05,0
7174120,13:50:27,13:50:27,4918,27,,,,7997.25,0
7174120,13:50:47,13:50:47,4919,28,,,,8156.6,0
7174120,13:51:29,13:51:29,4920,29,,,,8466.8,0
7174120,13:52:00,13:52:00,4921,30,,,,8703.51,0
7174120,13:52:26,13:52:26,4922,31,,,,8941.82,0
7174120,13:52:40,13:52:40,4923,32,,,,9063.56,0
7174120,13:53:02,13:53:02,4924,33,,,,9276.99,0
7174120,13:53:25,13:53:25,4925,34,,,,9473.78,0
7174120,13:53:52,13:53:52,4926,35,,,,9651.84,0
7174120,13:54:38,13:54:38,4927,36,,,,10020.03,0
7174120,13:55:15,13:55:15,4928,37,,,,10315.5,0
7174120,13:56:00,13:56:00,4929,38,,,,10721.36,0
7174120,13:56:27,13:56:27,4930,39,,,,10952.67,0
7174120,13:56:48,13:56:48,4931,40,,,,11107.13,0
7174120,13:57:12,13:57:12,340,41,,,,11292.64,0
7174120,13:57:29,13:57:29,7749,42,,,,11493.01,0
7174120,13:59:00,13:59:00,9952,43,,1,,12346.54,
7174130,13:30:00,13:30:00,9491,1,,,1,0,
7174130,13:31:32,13:31:32,9492,2,,,,739.19,0
7174130,13:34:00,13:34:00,107,3,,,,2420.28,
7174130,13:36:16,13:36:16,4332,4,,,,3243.55,0
7174130,13:37:26,13:37:26,4903,5,,,,3670.75,0
7174130,13:37:42,13:37:42,4904,6,,,,3800,0
7174130,13:38:04,13:38:04,4905,7,,,,3963.06,0
7174130,13:38:37,13:38:37,4906,8,,,,4125.06,0
7174130,13:39:16,13:39:16,4907,9,,,,4334.58,0
7174130,13:40:00,13:40:00,4908,10,,,,4550.62,0
7174130,13:40:20,13:40:20,4909,11,,,,4656.74,0
7174130,13:40:47,13:40:47,4910,12,,,,4782.39,0
7174130,13:41:15,13:41:15,4911,13,,,,4908.41,0
7174130,13:42:34,13:42:34,4912,14,,,,5270.16,0
7174130,13:43:27,13:43:27,4913,15,,,,5445.29,0
7174130,13:44:13,13:44:13,4914,16,,,,5724.72,0
7174130,13:44:31,13:44:31,871,17,,,,5816.4,0
7174130,13:45:19,13:45:19,872,18,,,,6098.99,0
7174130,13:45:39,13:45:39,873,19,,,,6220.5,0
7174130,13:46:14,13:46:14,874,20,,,,6397.78,0
7174130,13:47:01,13:47:01,875,21,,,,6609.78,0
7174130,13:47:23,13:47:23,876,22,,,,6710.9,0
7174130,13:48:07,13:48:07,877,23,,,,6969.19,0
7174130,13:49:00,13:49:00,7368,24,,,,7273.43,
7174130,13:49:48,13:49:48,4916,25,,,,7653.73,0
7174130,13:50:10,13:50:10,4917,26,,,,7855.05,0
7174130,13:50:27,13:50:27,4918,27,,,,7997.25,0
7174130,13:50:47,13:50:47,4919,28,,,,8156.6,0
7174130,13:51:29,13:51:29,4920,29,,,,8466.8,0
7174130,13:52:00,13:52:00,4921,30,,,,8703.51,0
7174130,13:52:26,13:52:26,4922,31,,,,8941.82,0
7174130,13:52:40,13:52:40,4923,32,,,,9063.56,0
7174130,13:53:02,13:53:02,4924,33,,,,9276.99,0
7174130,13:53:25,13:53:25,4925,34,,,,9473.78,0
7174130,13:53:52,13:53:52,4926,35,,,,9651.84,0
7174130,13:54:38,13:54:38,4927,36,,,,10020.03,0
7174130,13:55:15,13:55:15,4928,37,,,,10315.5,0
7174130,13:56:00,13:56:00,4929,38,,,,10721.36,0
7174130,13:56:27,13:56:27,4930,39,,,,10952.67,0
7174130,13:56:48,13:56:48,4931,40,,,,11107.13,0
7174130,13:57:12,13:57:12,340,41,,,,11292.64,0
7174130,13:57:29,13:57:29,7749,42,,,,11493.01,0
7174130,13:59:00,13:59:00,9952,43,,1,,12346.54,
7478090,17:30:00,17:30:00,9491,1,,,1,0,
7478090,17:31:32,17:31:32,9492,2,,,,739.19,0
7478090,17:34:00,17:34:00,107,3,,,,2420.28,
7478090,17:36:43,17:36:43,4332,4,,,,3243.55,0
7478090,17:38:08,17:38:08,4903,5,,,,3670.75,0
7478090,17:38:26,17:38:26,4904,6,,,,3800,0
7478090,17:38:53,17:38:53,4905,7,,,,3963.06,0
7478090,17:39:32,17:39:32,4906,8,,,,4125.06,0
7478090,17:40:20,17:40:20,4907,9,,,,4334.58,0
7478090,17:41:13,17:41:13,4908,10,,,,4550.62,0
7478090,17:41:36,17:41:36,4909,11,,,,4656.74,0
7478090,17:42:08,17:42:08,4910,12,,,,4782.39,0
7478090,17:42:42,17:42:42,4911,13,,,,4908.41,0
7478090,17:44:17,17:44:17,4912,14,,,,5270.16,0
7478090,17:45:21,17:45:21,4913,15,,,,5445.29,0
7478090,17:46:16,17:46:16,4914,16,,,,5724.72,0
7478090,17:46:37,17:46:37,871,17,,,,5816.4,0
7478090,17:47:35,17:47:35,872,18,,,,6098.99,0
7478090,17:47:59,17:47:59,873,19,,,,6220.5,0
7478090,17:48:41,17:48:41,874,20,,,,6397.78,0
7478090,17:49:37,17:49:37,875,21,,,,6609.78,0
7478090,17:50:03,17:50:03,876,22,,,,6710.9,0
7478090,17:50:56,17:50:56,877,23,,,,6969.19,0
7478090,17:52:00,17:52:00,7368,24,,,,7273.43,
7478090,17:52:48,17:52:48,4916,25,,,,7653.73,0
7478090,17:53:10,17:53:10,4917,26,,,,7855.05,0
7478090,17:53:27,17:53:27,4918,27,,,,7997.25,0
7478090,17:53:47,17:53:47,4919,28,,,,8156.6,0
7478090,17:54:29,17:54:29,4920,29,,,,8466.8,0
7478090,17:55:00,17:55:00,4921,30,,,,8703.51,0
7478090,17:55:26,17:55:26,4922,31,,,,8941.82,0
7478090,17:55:40,17:55:40,4923,32,,,,9063.56,0
7478090,17:56:02,17:56:02,4924,33,,,,9276.99,0
7478090,17:56:25,17:56:25,4925,34,,,,9473.78,0
7478090,17:56:52,17:56:52,4926,35,,,,9651.84,0
7478090,17:57:38,17:57:38,4927,36,,,,10020.03,0
7478090,17:58:15,17:58:15,4928,37,,,,10315.5,0
7478090,17:59:00,17:59:00,4929,38,,,,10721.36,0
7478090,17:59:27,17:59:27,4930,39,,,,10952.67,0
7478090,17:59:48,17:59:48,4931,40,,,,11107.13,0
7478090,18:00:12,18:00:12,340,41,,,,11292.64,0
7478090,18:00:29,18:00:29,7749,42,,,,11493.01,0
7478090,18:02:00,18:02:00,9952,43,,1,,12346.54,
7478100,17:30:00,17:30:00,9491,1,,,1,0,
7478100,17:31:32,17:31:32,9492,2,,,,739.19,0
7478100,17:34:00,17:34:00,107,3,,,,2420.28,
7478100,17:36:43,17:36:43,4332,4,,,,3243.55,0
7478100,17:38:08,17:38:08,4903,5,,,,3670.75,0
7478100,17:38:26,17:38:26,4904,6,,,,3800,0
7478100,17:38:53,17:38:53,4905,7,,,,3963.06,0
7478100,17:39:32,17:39:32,4906,8,,,,4125.06,0
7478100,17:40:20,17:40:20,4907,9,,,,4334.58,0
7478100,17:41:13,17:41:13,4908,10,,,,4550.62,0
7478100,17:41:36,17:41:36,4909,11,,,,4656.74,0
7478100,17:42:08,17:42:08,4910,12,,,,4782.39,0
7478100,17:42:42,17:42:42,4911,13,,,,4908.41,0
7478100,17:44:17,17:44:17,4912,14,,,,5270.16,0
7478100,17:45:21,17:45:21,4913,15,,,,5445.29,0
7478100,17:46:16,17:46:16,4914,16,,,,5724.72,0
7478100,17:46:37,17:46:37,871,17,,,,5816.4,0
7478100,17:47:35,17:47:35,872,18,,,,6098.99,0
7478100,17:47:59,17:47:59,873,19,,,,6220.5,0
7478100,17:48:41,17:48:41,874,20,,,,6397.78,0
7478100,17:49:37,17:49:37,875,21,,,,6609.78,0
7478100,17:50:03,17:50:03,876,22,,,,6710.9,0
7478100,17:50:56,17:50:56,877,23,,,,6969.19,0
7478100,17:52:00,17:52:00,7368,24,,,,7273.43,
7478100,17:52:48,17:52:48,4916,25,,,,7653.73,0
7478100,17:53:10,17:53:10,4917,26,,,,7855.05,0
7478100,17:53:27,17:53:27,4918,27,,,,7997.25,0
7478100,17:53:47,17:53:47,4919,28,,,,8156.6,0
7478100,17:54:29,17:54:29,4920,29,,,,8466.8,0
7478100,17:55:00,17:55:00,4921,30,,,,8703.51,0
7478100,17:55:26,17:55:26,4922,31,,,,8941.82,0
7478100,17:55:40,17:55:40,4923,32,,,,9063.56,0
7478100,17:56:02,17:56:02,4924,33,,,,9276.99,0
7478100,17:56:25,17:56:25,4925,34,,,,9473.78,0
7478100,17:56:52,17:56:52,4926,35,,,,9651.84,0
7478100,17:57:38,17:57:38,4927,36,,,,10020.03,0
7478100,17:58:15,17:58:15,4928,37,,,,10315.5,0
7478100,17:59:00,17:59:00,4929,38,,,,10721.36,0
7478100,17:59:27,17:59:27,4930,39,,,,10952.67,0
7478100,17:59:48,17:59:48,4931,40,,,,11107.13,0
7478100,18:00:12,18:00:12,340,41,,,,11292.64,0
7478100,18:00:29,18:00:29,7749,42,,,,11493.01,0
7478100,18:02:00,18:02:00,9952,43,,1,,12346.54,
7478110,17:30:00,17:30:00,9491,1,,,1,0,
7478110,17:31:32,17:31:32,9492,2,,,,739.19,0
7478110,17:34:00,17:34:00,107,3,,,,2420.28,
7478110,17:36:43,17:36:43,4332,4,,,,3243.55,0
7478110,17:38:08,17:38:08,4903,5,,,,3670.75,0
7478110,17:38:26,17:38:26,4904,6,,,,3800,0
7478110,17:38:53,17:38:53,4905,7,,,,3963.06,0
7478110,17:39:32,17:39:32,4906,8,,,,4125.06,0
7478110,17:40:20,17:40:20,4907,9,,,,4334.58,0
7478110,17:41:13,17:41:13,4908,10,,,,4550.62,0
7478110,17:41:36,17:41:36,4909,11,,,,4656.74,0
7478110,17:42:08,17:42:08,4910,12,,,,4782.39,0
7478110,17:42:42,17:42:42,4911,13,,,,4908.41,0
7478110,17:44:17,17:44:17,4912,14,,,,5270.16,0
7478110,17:45:21,17:45:21,4913,15,,,,5445.29,0
7478110,17:46:16,17:46:16,4914,16,,,,5724.72,0
7478110,17:46:37,17:46:37,871,17,,,,5816.4,0
7478110,17:47:35,17:47:35,872,18,,,,6098.99,0
7478110,17:47:59,17:47:59,873,19,,,,6220.5,0
7478110,17:48:41,17:48:41,874,20,,,,6397.78,0
7478110,17:49:37,17:49:37,875,21,,,,6609.78,0
7478110,17:50:03,17:50:03,876,22,,,,6710.9,0
7478110,17:50:56,17:50:56,877,23,,,,6969.19,0
7478110,17:52:00,17:52:00,7368,24,,,,7273.43,
7478110,17:52:48,17:52:48,4916,25,,,,7653.73,0
7478110,17:53:10,17:53:10,4917,26,,,,7855.05,0
7478110,17:53:27,17:53:27,4918,27,,,,7997.25,0
7478110,17:53:47,17:53:47,4919,28,,,,8156.6,0
7478110,17:54:29,17:54:29,4920,29,,,,8466.8,0
7478110,17:55:00,17:55:00,4921,30,,,,8703.51,0
7478110,17:55:26,17:55:26,4922,31,,,,8941.82,0
7478110,17:55:40,17:55:40,4923,32,,,,9063.56,0
7478110,17:56:02,17:56:02,4924,33,,,,9276.99,0
7478110,17:56:25,17:56:25,4925,34,,,,9473.78,0
7478110,17:56:52,17:56:52,4926,35,,,,9651.84,0
7478110,17:57:38,17:57:38,4927,36,,,,10020.03,0
7478110,17:58:15,17:58:15,4928,37,,,,10315.5,0
7478110,17:59:00,17:59:00,4929,38,,,,10721.36,0
7478110,17:59:27,17:59:27,4930,39,,,,10952.67,0
7478110,17:59:48,17:59:48,4931,40,,,,11107.13,0
7478110,18:00:12,18:00:12,340,41,,,,11292.64,0
7478110,18:00:29,18:00:29,7749,42,,,,11493.01,0
7478110,18:02:00,18:02:00,9952,43,,1,,12346.54,
7478120,17:30:00,17:30:00,9491,1,,,1,0,
7478120,17:31:32,17:31:32,9492,2,,,,739.19,0
7478120,17:34:00,17:34:00,107,3,,,,2420.28,
7478120,17:36:43,17:36:43,4332,4,,,,3243.55,0
7478120,17:38:08,17:38:08,4903,5,,,,3670.75,0
7478120,17:38:26,17:38:26,4904,6,,,,3800,0
7478120,17:38:53,17:38:53,4905,7,,,,3963.06,0
7478120,17:39:32,17:39:32,4906,8,,,,4125.06,0
7478120,17:40:20,17:40:20,4907,9,,,,4334.58,0
7478120,17:41:13,17:41:13,4908,10,,,,4550.62,0
7478120,17:41:36,17:41:36,4909,11,,,,4656.74,0
7478120,17:42:08,17:42:08,4910,12,,,,4782.39,0
7478120,17:42:42,17:42:42,4911,13,,,,4908.41,0
7478120,17:44:17,17:44:17,4912,14,,,,5270.16,0
7478120,17:45:21,17:45:21,4913,15,,,,5445.29,0
7478120,17:46:16,17:46:16,4914,16,,,,5724.72,0
7478120,17:46:37,17:46:37,871,17,,,,5816.4,0
7478120,17:47:35,17:47:35,872,18,,,,6098.99,0
7478120,17:47:59,17:47:59,873,19,,,,6220.5,0
7478120,17:48:41,17:48:41,874,20,,,,6397.78,0
7478120,17:49:37,17:49:37,875,21,,,,6609.78,0
7478120,17:50:03,17:50:03,876,22,,,,6710.9,0
7478120,17:50:56,17:50:56,877,23,,,,6969.19,0
7478120,17:52:00,17:52:00,7368,24,,,,7273.43,
7478120,17:52:48,17:52:48,4916,25,,,,7653.73,0
7478120,17:53:10,17:53:10,4917,26,,,,7855.05,0
7478120,17:53:27,17:53:27,4918,27,,,,7997.25,0
7478120,17:53:47,17:53:47,4919,28,,,,8156.6,0
7478120,17:54:29,17:54:29,4920,29,,,,8466.8,0
7478120,17:55:00,17:55:00,4921,30,,,,8703.51,0
7478120,17:55:26,17:55:26,4922,31,,,,8941.82,0
7478120,17:55:40,17:55:40,4923,32,,,,9063.56,0
7478120,17:56:02,17:56:02,4924,33,,,,9276.99,0
7478120,17:56:25,17:56:25,4925,34,,,,9473.78,0
7478120,17:56:52,17:56:52,4926,35,,,,9651.84,0
7478120,17:57:38,17:57:38,4927,36,,,,10020.03,0
7478120,17:58:15,17:58:15,4928,37,,,,10315.5,0
7478120,17:59:00,17:59:00,4929,38,,,,10721.36,0
7478120,17:59:27,17:59:27,4930,39,,,,10952.67,0
7478120,17:59:48,17:59:48,4931,40,,,,11107.13,0
7478120,18:00:12,18:00:12,340,41,,,,11292.64,0
7478120,18:00:29,18:00:29,7749,42,,,,11493.01,0
7478120,18:02:00,18:02:00,9952,43,,1,,12346.54,
7478130,17:30:00,17:30:00,9491,1,,,1,0,
7478130,17:31:32,17:31:32,9492,2,,,,739.19,0
7478130,17:34:00,17:34:00,107,3,,,,2420.28,
7478130,17:36:43,17:36:43,4332,4,,,,3243.55,0
7478130,17:38:08,17:38:08,4903,5,,,,3670.75,0
7478130,17:38:26,17:38:26,4904,6,,,,3800,0
7478130,17:38:53,17:38:53,4905,7,,,,3963.06,0
7478130,17:39:32,17:39:32,4906,8,,,,4125.06,0
7478130,17:40:20,17:40:20,4907,9,,,,4334.58,0
7478130,17:41:13,17:41:13,4908,10,,,,4550.62,0
7478130,17:41:36,17:41:36,4909,11,,,,4656.74,0
7478130,17:42:08,17:42:08,4910,12,,,,4782.39,0
7478130,17:42:42,17:42:42,4911,13,,,,4908.41,0
7478130,17:44:17,17:44:17,4912,14,,,,5270.16,0
7478130,17:45:21,17:45:21,4913,15,,,,5445.29,0
7478130,17:46:16,17:46:16,4914,16,,,,5724.72,0
7478130,17:46:37,17:46:37,871,17,,,,5816.4,0
7478130,17:47:35,17:47:35,872,18,,,,6098.99,0
7478130,17:47:59,17:47:59,873,19,,,,6220.5,0
7478130,17:48:41,17:48:41,874,20,,,,6397.78,0
7478130,17:49:37,17:49:37,875,21,,,,6609.78,0
7478130,17:50:03,17:50:03,876,22,,,,6710.9,0
7478130,17:50:56,17:50:56,877,23,,,,6969.19,0
7478130,17:52:00,17:52:00,7368,24,,,,7273.43,
7478130,17:52:48,17:52:48,4916,25,,,,7653.73,0
7478130,17:53:10,17:53:10,4917,26,,,,7855.05,0
7478130,17:53:27,17:53:27,4918,27,,,,7997.25,0
7478130,17:53:47,17:53:47,4919,28,,,,8156.6,0
7478130,17:54:29,17:54:29,4920,29,,,,8466.8,0
7478130,17:55:00,17:55:00,4921,30,,,,8703.51,0
7478130,17:55:26,17:55:26,4922,31,,,,8941.82,0
7478130,17:55:40,17:55:40,4923,32,,,,9063.56,0
7478130,17:56:02,17:56:02,4924,33,,,,9276.99,0
7478130,17:56:25,17:56:25,4925,34,,,,9473.78,0
7478130,17:56:52,17:56:52,4926,35,,,,9651.84,0
7478130,17:57:38,17:57:38,4927,36,,,,10020.03,0
7478130,17:58:15,17:58:15,4928,37,,,,10315.5,0
7478130,17:59:00,17:59:00,4929,38,,,,10721.36,0
7478130,17:59:27,17:59:27,4930,39,,,,10952.67,0
7478130,17:59:48,17:59:48,4931,40,,,,11107.13,0
7478130,18:00:12,18:00:12,340,41,,,,11292.64,0
7478130,18:00:29,18:00:29,7749,42,,,,11493.01,0
7478130,18:02:00,18:02:00,9952,43,,1,,12346.54,
7633020,08:15:00,08:15:00,9491,1,,,1,0,
7633020,08:16:32,08:16:32,9492,2,,,,739.19,0
7633020,08:19:00,08:19:00,107,3,,,,2420.28,
7633020,08:21:34,08:21:34,4332,4,,,,3243.55,0
7633020,08:22:54,08:22:54,4903,5,,,,3670.75,0
7633020,08:23:11,08:23:11,4904,6,,,,3800,0
7633020,08:23:36,08:23:36,4905,7,,,,3963.06,0
7633020,08:24:14,08:24:14,4906,8,,,,4125.06,0
7633020,08:24:59,08:24:59,4907,9,,,,4334.58,0
7633020,08:25:48,08:25:48,4908,10,,,,4550.62,0
7633020,08:26:11,08:26:11,4909,11,,,,4656.74,0
7633020,08:26:41,08:26:41,4910,12,,,,4782.39,0
7633020,08:27:13,08:27:13,4911,13,,,,4908.41,0
7633020,08:28:43,08:28:43,4912,14,,,,5270.16,0
7633020,08:29:43,08:29:43,4913,15,,,,5445.29,0
7633020,08:30:35,08:30:35,4914,16,,,,5724.72,0
7633020,08:30:55,08:30:55,871,17,,,,5816.4,0
7633020,08:31:50,08:31:50,872,18,,,,6098.99,0
7633020,08:32:13,08:32:13,873,19,,,,6220.5,0
7633020,08:32:52,08:32:52,874,20,,,,6397.78,0
7633020,08:33:45,08:33:45,875,21,,,,6609.78,0
7633020,08:34:10,08:34:10,876,22,,,,6710.9,0
7633020,08:35:00,08:35:00,877,23,,,,6969.19,0
7633020,08:36:00,08:36:00,7368,24,,,,7273.43,
7633020,08:36:57,08:36:57,4916,25,,,,7653.73,0
7633020,08:37:24,08:37:24,4917,26,,,,7855.05,0
7633020,08:37:45,08:37:45,4918,27,,,,7997.25,0
7633020,08:38:08,08:38:08,4919,28,,,,8156.6,0
7633020,08:38:59,08:38:59,4920,29,,,,8466.8,0
7633020,08:39:36,08:39:36,4921,30,,,,8703.51,0
7633020,08:40:07,08:40:07,4922,31,,,,8941.82,0
7633020,08:40:24,08:40:24,4923,32,,,,9063.56,0
7633020,08:40:51,08:40:51,4924,33,,,,9276.99,0
7633020,08:41:18,08:41:18,4925,34,,,,9473.78,0
7633020,08:41:50,08:41:50,4926,35,,,,9651.84,0
7633020,08:42:46,08:42:46,4927,36,,,,10020.03,0
7633020,08:43:30,08:43:30,4928,37,,,,10315.5,0
7633020,08:44:24,08:44:24,4929,38,,,,10721.36,0
7633020,08:44:57,08:44:57,4930,39,,,,10952.67,0
7633020,08:45:22,08:45:22,4931,40,,,,11107.13,0
7633020,08:45:51,08:45:51,340,41,,,,11292.64,0
7633020,08:46:11,08:46:11,7749,42,,,,11493.01,0
7633020,08:48:00,08:48:00,9952,43,,1,,12346.54,
7633030,08:15:00,08:15:00,9491,1,,,1,0,
7633030,08:16:32,08:16:32,9492,2,,,,739.19,0
7633030,08:19:00,08:19:00,107,3,,,,2420.28,
7633030,08:21:34,08:21:34,4332,4,,,,3243.55,0
7633030,08:22:54,08:22:54,4903,5,,,,3670.75,0
7633030,08:23:11,08:23:11,4904,6,,,,3800,0
7633030,08:23:36,08:23:36,4905,7,,,,3963.06,0
7633030,08:24:14,08:24:14,4906,8,,,,4125.06,0
7633030,08:24:59,08:24:59,4907,9,,,,4334.58,0
7633030,08:25:48,08:25:48,4908,10,,,,4550.62,0
7633030,08:26:11,08:26:11,4909,11,,,,4656.74,0
7633030,08:26:41,08:26:41,4910,12,,,,4782.39,0
7633030,08:27:13,08:27:13,4911,13,,,,4908.41,0
7633030,08:28:43,08:28:43,4912,14,,,,5270.16,0
7633030,08:29:43,08:29:43,4913,15,,,,5445.29,0
7633030,08:30:35,08:30:35,4914,16,,,,5724.72,0
7633030,08:30:55,08:30:55,871,17,,,,5816.4,0
7633030,08:31:50,08:31:50,872,18,,,,6098.99,0
7633030,08:32:13,08:32:13,873,19,,,,6220.5,0
7633030,08:32:52,08:32:52,874,20,,,,6397.78,0
7633030,08:33:45,08:33:45,875,21,,,,6609.78,0
7633030,08:34:10,08:34:10,876,22,,,,6710.9,0
7633030,08:35:00,08:35:00,877,23,,,,6969.19,0
7633030,08:36:00,08:36:00,7368,24,,,,7273.43,
7633030,08:36:57,08:36:57,4916,25,,,,7653.73,0
7633030,08:37:24,08:37:24,4917,26,,,,7855.05,0
7633030,08:37:45,08:37:45,4918,27,,,,7997.25,0
7633030,08:38:08,08:38:08,4919,28,,,,8156.6,0
7633030,08:38:59,08:38:59,4920,29,,,,8466.8,0
7633030,08:39:36,08:39:36,4921,30,,,,8703.51,0
7633030,08:40:07,08:40:07,4922,31,,,,8941.82,0
7633030,08:40:24,08:40:24,4923,32,,,,9063.56,0
7633030,08:40:51,08:40:51,4924,33,,,,9276.99,0
7633030,08:41:18,08:41:18,4925,34,,,,9473.78,0
7633030,08:41:50,08:41:50,4926,35,,,,9651.84,0
7633030,08:42:46,08:42:46,4927,36,,,,10020.03,0
7633030,08:43:30,08:43:30,4928,37,,,,10315.5,0
7633030,08:44:24,08:44:24,4929,38,,,,10721.36,0
7633030,08:44:57,08:44:57,4930,39,,,,10952.67,0
7633030,08:45:22,08:45:22,4931,40,,,,11107.13,0
7633030,08:45:51,08:45:51,340,41,,,,11292.64,0
7633030,08:46:11,08:46:11,7749,42,,,,11493.01,0
7633030,08:48:00,08:48:00,9952,43,,1,,12346.54,
7633040,08:15:00,08:15:00,9491,1,,,1,0,
7633040,08:16:32,08:16:32,9492,2,,,,739.19,0
7633040,08:19:00,08:19:00,107,3,,,,2420.28,
7633040,08:21:34,08:21:34,4332,4,,,,3243.55,0
7633040,08:22:54,08:22:54,4903,5,,,,3670.75,0
7633040,08:23:11,08:23:11,4904,6,,,,3800,0
7633040,08:23:36,08:23:36,4905,7,,,,3963.06,0
7633040,08:24:14,08:24:14,4906,8,,,,4125.06,0
7633040,08:24:59,08:24:59,4907,9,,,,4334.58,0
7633040,08:25:48,08:25:48,4908,10,,,,4550.62,0
7633040,08:26:11,08:26:11,4909,11,,,,4656.74,0
7633040,08:26:41,08:26:41,4910,12,,,,4782.39,0
7633040,08:27:13,08:27:13,4911,13,,,,4908.41,0
7633040,08:28:43,08:28:43,4912,14,,,,5270.16,0
7633040,08:29:43,08:29:43,4913,15,,,,5445.29,0
7633040,08:30:35,08:30:35,4914,16,,,,5724.72,0
7633040,08:30:55,08:30:55,871,17,,,,5816.4,0
7633040,08:31:50,08:31:50,872,18,,,,6098.99,0
7633040,08:32:13,08:32:13,873,19,,,,6220.5,0
7633040,08:32:52,08:32:52,874,20,,,,6397.78,0
7633040,08:33:45,08:33:45,875,21,,,,6609.78,0
7633040,08:34:10,08:34:10,876,22,,,,6710.9,0
7633040,08:35:00,08:35:00,877,23,,,,6969.19,0
7633040,08:36:00,08:36:00,7368,24,,,,7273.43,
7633040,08:36:57,08:36:57,4916,25,,,,7653.73,0
7633040,08:37:24,08:37:24,4917,26,,,,7855.05,0
7633040,08:37:45,08:37:45,4918,27,,,,7997.25,0
7633040,08:38:08,08:38:08,4919,28,,,,8156.6,0
7633040,08:38:59,08:38:59,4920,29,,,,8466.8,0
7633040,08:39:36,08:39:36,4921,30,,,,8703.51,0
7633040,08:40:07,08:40:07,4922,31,,,,8941.82,0
7633040,08:40:24,08:40:24,4923,32,,,,9063.56,0
7633040,08:40:51,08:40:51,4924,33,,,,9276.99,0
7633040,08:41:18,08:41:18,4925,34,,,,9473.78,0
7633040,08:41:50,08:41:50,4926,35,,,,9651.84,0
7633040,08:42:46,08:42:46,4927,36,,,,10020.03,0
7633040,08:43:30,08:43:30,4928,37,,,,10315.5,0
7633040,08:44:24,08:44:24,4929,38,,,,10721.36,0
7633040,08:44:57,08:44:57,4930,39,,,,10952.67,0
7633040,08:45:22,08:45:22,4931,40,,,,11107.13,0
7633040,08:45:51,08:45:51,340,41,,,,11292.64,0
7633040,08:46:11,08:46:11,7749,42,,,,11493.01,0
7633040,08:48:00,08:48:00,9952,43,,1,,12346.54,
7633050,08:15:00,08:15:00,9491,1,,,1,0,
7633050,08:16:32,08:16:32,9492,2,,,,739.19,0
7633050,08:19:00,08:19:00,107,3,,,,2420.28,
7633050,08:21:34,08:21:34,4332,4,,,,3243.55,0
7633050,08:22:54,08:22:54,4903,5,,,,3670.75,0
7633050,08:23:11,08:23:11,4904,6,,,,3800,0
7633050,08:23:36,08:23:36,4905,7,,,,3963.06,0
7633050,08:24:14,08:24:14,4906,8,,,,4125.06,0
7633050,08:24:59,08:24:59,4907,9,,,,4334.58,0
7633050,08:25:48,08:25:48,4908,10,,,,4550.62,0
7633050,08:26:11,08:26:11,4909,11,,,,4656.74,0
7633050,08:26:41,08:26:41,4910,12,,,,4782.39,0
7633050,08:27:13,08:27:13,4911,13,,,,4908.41,0
7633050,08:28:43,08:28:43,4912,14,,,,5270.16,0
7633050,08:29:43,08:29:43,4913,15,,,,5445.29,0
7633050,08:30:35,08:30:35,4914,16,,,,5724.72,0
7633050,08:30:55,08:30:55,871,17,,,,5816.4,0
7633050,08:31:50,08:31:50,872,18,,,,6098.99,0
7633050,08:32:13,08:32:13,873,19,,,,6220.5,0
7633050,08:32:52,08:32:52,874,20,,,,6397.78,0
7633050,08:33:45,08:33:45,875,21,,,,6609.78,0
7633050,08:34:10,08:34:10,876,22,,,,6710.9,0
7633050,08:35:00,08:35:00,877,23,,,,6969.19,0
7633050,08:36:00,08:36:00,7368,24,,,,7273.43,
7633050,08:36:57,08:36:57,4916,25,,,,7653.73,0
7633050,08:37:24,08:37:24,4917,26,,,,7855.05,0
7633050,08:37:45,08:37:45,4918,27,,,,7997.25,0
7633050,08:38:08,08:38:08,4919,28,,,,8156.6,0
7633050,08:38:59,08:38:59,4920,29,,,,8466.8,0
7633050,08:39:36,08:39:36,4921,30,,,,8703.51,0
7633050,08:40:07,08:40:07,4922,31,,,,8941.82,0
7633050,08:40:24,08:40:24,4923,32,,,,9063.56,0
7633050,08:40:51,08:40:51,4924,33,,,,9276.99,0
7633050,08:41:18,08:41:18,4925,34,,,,9473.78,0
7633050,08:41:50,08:41:50,4926,35,,,,9651.84,0
7633050,08:42:46,08:42:46,4927,36,,,,10020.03,0
7633050,08:43:30,08:43:30,4928,37,,,,10315.5,0
7633050,08:44:24,08:44:24,4929,38,,,,10721.36,0
7633050,08:44:57,08:44:57,4930,39,,,,10952.67,0
7633050,08:45:22,08:45:22,4931,40,,,,11107.13,0
7633050,08:45:51,08:45:51,340,41,,,,11292.64,0
7633050,08:46:11,08:46:11,7749,42,,,,11493.01,0
7633050,08:48:00,08:48:00,9952,43,,1,,12346.54,
7633060,08:15:00,08:15:00,9491,1,,,1,0,
7633060,08:16:32,08:16:32,9492,2,,,,739.19,0
7633060,08:19:00,08:19:00,107,3,,,,2420.28,
7633060,08:21:34,08:21:34,4332,4,,,,3243.55,0
7633060,08:22:54,08:22:54,4903,5,,,,3670.75,0
7633060,08:23:11,08:23:11,4904,6,,,,3800,0
7633060,08:23:36,08:23:36,4905,7,,,,3963.06,0
7633060,08:24:14,08:24:14,4906,8,,,,4125.06,0
7633060,08:24:59,08:24:59,4907,9,,,,4334.58,0
7633060,08:25:48,08:25:48,4908,10,,,,4550.62,0
7633060,08:26:11,08:26:11,4909,11,,,,4656.74,0
7633060,08:26:41,08:26:41,4910,12,,,,4782.39,0
7633060,08:27:13,08:27:13,4911,13,,,,4908.41,0
7633060,08:28:43,08:28:43,4912,14,,,,5270.16,0
7633060,08:29:43,08:29:43,4913,15,,,,5445.29,0
7633060,08:30:35,08:30:35,4914,16,,,,5724.72,0
7633060,08:30:55,08:30:55,871,17,,,,5816.4,0
7633060,08:31:50,08:31:50,872,18,,,,6098.99,0
7633060,08:32:13,08:32:13,873,19,,,,6220.5,0
7633060,08:32:52,08:32:52,874,20,,,,6397.78,0
7633060,08:33:45,08:33:45,875,21,,,,6609.78,0
7633060,08:34:10,08:34:10,876,22,,,,6710.9,0
7633060,08:35:00,08:35:00,877,23,,,,6969.19,0
7633060,08:36:00,08:36:00,7368,24,,,,7273.43,
7633060,08:36:57,08:36:57,4916,25,,,,7653.73,0
7633060,08:37:24,08:37:24,4917,26,,,,7855.05,0
7633060,08:37:45,08:37:45,4918,27,,,,7997.25,0
7633060,08:38:08,08:38:08,4919,28,,,,8156.6,0
7633060,08:38:59,08:38:59,4920,29,,,,8466.8,0
7633060,08:39:36,08:39:36,4921,30,,,,8703.51,0
7633060,08:40:07,08:40:07,4922,31,,,,8941.82,0
7633060,08:40:24,08:40:24,4923,32,,,,9063.56,0
7633060,08:40:51,08:40:51,4924,33,,,,9276.99,0
7633060,08:41:18,08:41:18,4925,34,,,,9473.78,0
7633060,08:41:50,08:41:50,4926,35,,,,9651.84,0
7633060,08:42:46,08:42:46,4927,36,,,,10020.03,0
7633060,08:43:30,08:43:30,4928,37,,,,10315.5,0
7633060,08:44:24,08:44:24,4929,38,,,,10721.36,0
7633060,08:44:57,08:44:57,4930,39,,,,10952.67,0
7633060,08:45:22,08:45:22,4931,40,,,,11107.13,0
7633060,08:45:51,08:45:51,340,41,,,,11292.64,0
7633060,08:46:11,08:46:11,7749,42,,,,11493.01,0
7633060,08:48:00,08:48:00,9952,43,,1,,12346.54,
7633080,08:15:00,08:15:00,9491,1,,,1,0,
7633080,08:16:32,08:16:32,9492,2,,,,739.19,0
7633080,08:19:00,08:19:00,107,3,,,,2420.28,
7633080,08:21:34,08:21:34,4332,4,,,,3243.55,0
7633080,08:22:54,08:22:54,4903,5,,,,3670.75,0
7633080,08:23:11,08:23:11,4904,6,,,,3800,0
7633080,08:23:36,08:23:36,4905,7,,,,3963.06,0
7633080,08:24:14,08:24:14,4906,8,,,,4125.06,0
7633080,08:24:59,08:24:59,4907,9,,,,4334.58,0
7633080,08:25:48,08:25:48,4908,10,,,,4550.62,0
7633080,08:26:11,08:26:11,4909,11,,,,4656.74,0
7633080,08:26:41,08:26:41,4910,12,,,,4782.39,0
7633080,08:27:13,08:27:13,4911,13,,,,4908.41,0
7633080,08:28:43,08:28:43,4912,14,,,,5270.16,0
7633080,08:29:43,08:29:43,4913,15,,,,5445.29,0
7633080,08:30:35,08:30:35,4914,16,,,,5724.72,0
7633080,08:30:55,08:30:55,871,17,,,,5816.4,0
7633080,08:31:50,08:31:50,872,18,,,,6098.99,0
7633080,08:32:13,08:32:13,873,19,,,,6220.5,0
7633080,08:32:52,08:32:52,874,20,,,,6397.78,0
7633080,08:33:45,08:33:45,875,21,,,,6609.78,0
7633080,08:34:10,08:34:10,876,22,,,,6710.9,0
7633080,08:35:00,08:35:00,877,23,,,,6969.19,0
7633080,08:36:00,08:36:00,7368,24,,,,7273.43,
7633080,08:36:57,08:36:57,4916,25,,,,7653.73,0
7633080,08:37:24,08:37:24,4917,26,,,,7855.05,0
7633080,08:37:45,08:37:45,4918,27,,,,7997.25,0
7633080,08:38:08,08:38:08,4919,28,,,,8156.6,0
7633080,08:38:59,08:38:59,4920,29,,,,8466.8,0
7633080,08:39:36,08:39:36,4921,30,,,,8703.51,0
7633080,08:40:07,08:40:07,4922,31,,,,8941.82,0
7633080,08:40:24,08:40:24,4923,32,,,,9063.56,0
7633080,08:40:51,08:40:51,4924,33,,,,9276.99,0
7633080,08:41:18,08:41:18,4925,34,,,,9473.78,0
7633080,08:41:50,08:41:50,4926,35,,,,9651.84,0
7633080,08:42:46,08:42:46,4927,36,,,,10020.03,0
7633080,08:43:30,08:43:30,4928,37,,,,10315.5,0
7633080,08:44:24,08:44:24,4929,38,,,,10721.36,0
7633080,08:44:57,08:44:57,4930,39,,,,10952.67,0
7633080,08:45:22,08:45:22,4931,40,,,,11107.13,0
7633080,08:45:51,08:45:51,340,41,,,,11292.64,0
7633080,08:46:11,08:46:11,7749,42,,,,11493.01,0
7633080,08:48:00,08:48:00,9952,43,,1,,12346.54,
7709070,06:17:00,06:17:00,9491,1,,,1,0,
7709070,06:18:55,06:18:55,9492,2,,,,739.19,0
7709070,06:22:00,06:22:00,107,3,,,,2420.28,
7709070,06:23:30,06:23:30,4332,4,,,,3243.55,0
7709070,06:24:17,06:24:17,4903,5,,,,3670.75,0
7709070,06:24:28,06:24:28,4904,6,,,,3800,0
7709070,06:24:42,06:24:42,4905,7,,,,3963.06,0
7709070,06:25:04,06:25:04,4906,8,,,,4125.06,0
7709070,06:25:31,06:25:31,4907,9,,,,4334.58,0
7709070,06:26:00,06:26:00,4908,10,,,,4550.62,0
7709070,06:26:13,06:26:13,4909,11,,,,4656.74,0
7709070,06:26:31,06:26:31,4910,12,,,,4782.39,0
7709070,06:26:50,06:26:50,4911,13,,,,4908.41,0
7709070,06:27:43,06:27:43,4912,14,,,,5270.16,0
7709070,06:28:18,06:28:18,4913,15,,,,5445.29,0
7709070,06:28:49,06:28:49,4914,16,,,,5724.72,0
7709070,06:29:01,06:29:01,871,17,,,,5816.4,0
7709070,06:29:33,06:29:33,872,18,,,,6098.99,0
7709070,06:29:46,06:29:46,873,19,,,,6220.5,0
7709070,06:30:09,06:30:09,874,20,,,,6397.78,0
7709070,06:30:40,06:30:40,875,21,,,,6609.78,0
7709070,06:30:55,06:30:55,876,22,,,,6710.9,0
7709070,06:31:24,06:31:24,877,23,,,,6969.19,0
7709070,06:32:00,06:32:00,7368,24,,,,7273.43,
7709070,06:32:57,06:32:57,4916,25,,,,7653.73,0
7709070,06:33:24,06:33:24,4917,26,,,,7855.05,0
7709070,06:33:45,06:33:45,4918,27,,,,7997.25,0
7709070,06:34:08,06:34:08,4919,28,,,,8156.6,0
7709070,06:34:59,06:34:59,4920,29,,,,8466.8,0
7709070,06:35:36,06:35:36,4921,30,,,,8703.51,0
7709070,06:36:07,06:36:07,4922,31,,,,8941.82,0
7709070,06:36:24,06:36:24,4923,32,,,,9063.56,0
7709070,06:36:51,06:36:51,4924,33,,,,9276.99,0
7709070,06:37:18,06:37:18,4925,34,,,,9473.78,0
7709070,06:37:50,06:37:50,4926,35,,,,9651.84,0
7709070,06:38:46,06:38:46,4927,36,,,,10020.03,0
7709070,06:39:30,06:39:30,4928,37,,,,10315.5,0
7709070,06:40:24,06:40:24,4929,38,,,,10721.36,0
7709070,06:40:57,06:40:57,4930,39,,,,10952.67,0
7709070,06:41:22,06:41:22,4931,40,,,,11107.13,0
7709070,06:41:51,06:41:51,340,41,,,,11292.64,0
7709070,06:42:11,06:42:11,7749,42,,,,11493.01,0
7709070,06:44:00,06:44:00,9952,43,,1,,12346.54,
7951070,15:09:00,15:09:00,9491,1,,,1,0,
7951070,15:10:55,15:10:55,9492,2,,,,739.19,0
7951070,15:14:00,15:14:00,107,3,,,,2420.28,
7951070,15:15:49,15:15:49,4332,4,,,,3243.55,0
7951070,15:16:45,15:16:45,4903,5,,,,3670.75,0
7951070,15:16:57,15:16:57,4904,6,,,,3800,0
7951070,15:17:15,15:17:15,4905,7,,,,3963.06,0
7951070,15:17:41,15:17:41,4906,8,,,,4125.06,0
7951070,15:18:13,15:18:13,4907,9,,,,4334.58,0
7951070,15:18:48,15:18:48,4908,10,,,,4550.62,0
7951070,15:19:04,15:19:04,4909,11,,,,4656.74,0
7951070,15:19:25,15:19:25,4910,12,,,,4782.39,0
7951070,15:19:48,15:19:48,4911,13,,,,4908.41,0
7951070,15:20:51,15:20:51,4912,14,,,,5270.16,0
7951070,15:21:34,15:21:34,4913,15,,,,5445.29,0
7951070,15:22:11,15:22:11,4914,16,,,,5724.72,0
7951070,15:22:25,15:22:25,871,17,,,,5816.4,0
7951070,15:23:03,15:23:03,872,18,,,,6098.99,0
7951070,15:23:19,15:23:19,873,19,,,,6220.5,0
7951070,15:23:47,15:23:47,874,20,,,,6397.78,0
7951070,15:24:24,15:24:24,875,21,,,,6609.78,0
7951070,15:24:42,15:24:42,876,22,,,,6710.9,0
7951070,15:25:17,15:25:17,877,23,,,,6969.19,0
7951070,15:26:00,15:26:00,7368,24,,,,7273.43,
7951070,15:27:07,15:27:07,4916,25,,,,7653.73,0
7951070,15:27:38,15:27:38,4917,26,,,,7855.05,0
7951070,15:28:02,15:28:02,4918,27,,,,7997.25,0
7951070,15:28:30,15:28:30,4919,28,,,,8156.6,0
7951070,15:29:29,15:29:29,4920,29,,,,8466.8,0
7951070,15:30:12,15:30:12,4921,30,,,,8703.51,0
7951070,15:30:48,15:30:48,4922,31,,,,8941.82,0
7951070,15:31:08,15:31:08,4923,32,,,,9063.56,0
7951070,15:31:39,15:31:39,4924,33,,,,9276.99,0
7951070,15:32:11,15:32:11,4925,34,,,,9473.78,0
7951070,15:32:49,15:32:49,4926,35,,,,9651.84,0
7951070,15:33:54,15:33:54,4927,36,,,,10020.03,0
7951070,15:34:45,15:34:45,4928,37,,,,10315.5,0
7951070,15:35:48,15:35:48,4929,38,,,,10721.36,0
7951070,15:36:26,15:36:26,4930,39,,,,10952.67,0
7951070,15:36:56,15:36:56,4931,40,,,,11107.13,0
7951070,15:37:29,15:37:29,340,41,,,,11292.64,0
7951070,15:37:53,15:37:53,7749,42,,,,11493.01,0
7951070,15:40:00,15:40:00,9952,43,,1,,12346.54,
8065020,24:09:00,24:09:00,9491,1,,,1,0,
8065020,24:10:32,24:10:32,9492,2,,,,739.19,0
8065020,24:13:00,24:13:00,107,3,,,,2420.28,
8065020,24:14:49,24:14:49,4332,4,,,,3243.55,0
8065020,24:15:45,24:15:45,4903,5,,,,3670.75,0
8065020,24:15:57,24:15:57,4904,6,,,,3800,0
8065020,24:16:15,24:16:15,4905,7,,,,3963.06,0
8065020,24:16:41,24:16:41,4906,8,,,,4125.06,0
8065020,24:17:13,24:17:13,4907,9,,,,4334.58,0
8065020,24:17:48,24:17:48,4908,10,,,,4550.62,0
8065020,24:18:04,24:18:04,4909,11,,,,4656.74,0
8065020,24:18:25,24:18:25,4910,12,,,,4782.39,0
8065020,24:18:48,24:18:48,4911,13,,,,4908.41,0
8065020,24:19:51,24:19:51,4912,14,,,,5270.16,0
8065020,24:20:34,24:20:34,4913,15,,,,5445.29,0
8065020,24:21:11,24:21:11,4914,16,,,,5724.72,0
8065020,24:21:25,24:21:25,871,17,,,,5816.4,0
8065020,24:22:03,24:22:03,872,18,,,,6098.99,0
8065020,24:22:19,24:22:19,873,19,,,,6220.5,0
8065020,24:22:47,24:22:47,874,20,,,,6397.78,0
8065020,24:23:24,24:23:24,875,21,,,,6609.78,0
8065020,24:23:42,24:23:42,876,22,,,,6710.9,0
8065020,24:24:17,24:24:17,877,23,,,,6969.19,0
8065020,24:25:00,24:25:00,7368,24,,,,7273.43,
8065020,24:25:43,24:25:43,4916,25,,,,7653.73,0
8065020,24:26:03,24:26:03,4917,26,,,,7855.05,0
8065020,24:26:18,24:26:18,4918,27,,,,7997.25,0
8065020,24:26:36,24:26:36,4919,28,,,,8156.6,0
8065020,24:27:14,24:27:14,4920,29,,,,8466.8,0
8065020,24:27:42,24:27:42,4921,30,,,,8703.51,0
8065020,24:28:05,24:28:05,4922,31,,,,8941.82,0
8065020,24:28:18,24:28:18,4923,32,,,,9063.56,0
8065020,24:28:38,24:28:38,4924,33,,,,9276.99,0
8065020,24:28:58,24:28:58,4925,34,,,,9473.78,0
8065020,24:29:23,24:29:23,4926,35,,,,9651.84,0
8065020,24:30:04,24:30:04,4927,36,,,,10020.03,0
8065020,24:30:37,24:30:37,4928,37,,,,10315.5,0
8065020,24:31:18,24:31:18,4929,38,,,,10721.36,0
8065020,24:31:42,24:31:42,4930,39,,,,10952.67,0
8065020,24:32:01,24:32:01,4931,40,,,,11107.13,0
8065020,24:32:23,24:32:23,340,41,,,,11292.64,0
8065020,24:32:38,24:32:38,7749,42,,,,11493.01,0
8065020,24:34:00,24:34:00,9952,43,,1,,12346.54,
8065030,24:09:00,24:09:00,9491,1,,,1,0,
8065030,24:10:32,24:10:32,9492,2,,,,739.19,0
8065030,24:13:00,24:13:00,107,3,,,,2420.28,
8065030,24:14:49,24:14:49,4332,4,,,,3243.55,0
8065030,24:15:45,24:15:45,4903,5,,,,3670.75,0
8065030,24:15:57,24:15:57,4904,6,,,,3800,0
8065030,24:16:15,24:16:15,4905,7,,,,3963.06,0
8065030,24:16:41,24:16:41,4906,8,,,,4125.06,0
8065030,24:17:13,24:17:13,4907,9,,,,4334.58,0
8065030,24:17:48,24:17:48,4908,10,,,,4550.62,0
8065030,24:18:04,24:18:04,4909,11,,,,4656.74,0
8065030,24:18:25,24:18:25,4910,12,,,,4782.39,0
8065030,24:18:48,24:18:48,4911,13,,,,4908.41,0
8065030,24:19:51,24:19:51,4912,14,,,,5270.16,0
8065030,24:20:34,24:20:34,4913,15,,,,5445.29,0
8065030,24:21:11,24:21:11,4914,16,,,,5724.72,0
8065030,24:21:25,24:21:25,871,17,,,,5816.4,0
8065030,24:22:03,24:22:03,872,18,,,,6098.99,0
8065030,24:22:19,24:22:19,873,19,,,,6220.5,0
8065030,24:22:47,24:22:47,874,20,,,,6397.78,0
8065030,24:23:24,24:23:24,875,21,,,,6609.78,0
8065030,24:23:42,24:23:42,876,22,,,,6710.9,0
8065030,24:24:17,24:24:17,877,23,,,,6969.19,0
8065030,24:25:00,24:25:00,7368,24,,,,7273.43,
8065030,24:25:43,24:25:43,4916,25,,,,7653.73,0
8065030,24:26:03,24:26:03,4917,26,,,,7855.05,0
8065030,24:26:18,24:26:18,4918,27,,,,7997.25,0
8065030,24:26:36,24:26:36,4919,28,,,,8156.6,0
8065030,24:27:14,24:27:14,4920,29,,,,8466.8,0
8065030,24:27:42,24:27:42,4921,30,,,,8703.51,0
8065030,24:28:05,24:28:05,4922,31,,,,8941.82,0
8065030,24:28:18,24:28:18,4923,32,,,,9063.56,0
8065030,24:28:38,24:28:38,4924,33,,,,9276.99,0
8065030,24:28:58,24:28:58,4925,34,,,,9473.78,0
8065030,24:29:23,24:29:23,4926,35,,,,9651.84,0
8065030,24:30:04,24:30:04,4927,36,,,,10020.03,0
8065030,24:30:37,24:30:37,4928,37,,,,10315.5,0
8065030,24:31:18,24:31:18,4929,38,,,,10721.36,0
8065030,24:31:42,24:31:42,4930,39,,,,10952.67,0
8065030,24:32:01,24:32:01,4931,40,,,,11107.13,0
8065030,24:32:23,24:32:23,340,41,,,,11292.64,0
8065030,24:32:38,24:32:38,7749,42,,,,11493.01,0
8065030,24:34:00,24:34:00,9952,43,,1,,12346.54,
8065040,24:09:00,24:09:00,9491,1,,,1,0,
8065040,24:10:32,24:10:32,9492,2,,,,739.19,0
8065040,24:13:00,24:13:00,107,3,,,,2420.28,
8065040,24:14:49,24:14:49,4332,4,,,,3243.55,0
8065040,24:15:45,24:15:45,4903,5,,,,3670.75,0
8065040,24:15:57,24:15:57,4904,6,,,,3800,0
8065040,24:16:15,24:16:15,4905,7,,,,3963.06,0
8065040,24:16:41,24:16:41,4906,8,,,,4125.06,0
8065040,24:17:13,24:17:13,4907,9,,,,4334.58,0
8065040,24:17:48,24:17:48,4908,10,,,,4550.62,0
8065040,24:18:04,24:18:04,4909,11,,,,4656.74,0
8065040,24:18:25,24:18:25,4910,12,,,,4782.39,0
8065040,24:18:48,24:18:48,4911,13,,,,4908.41,0
8065040,24:19:51,24:19:51,4912,14,,,,5270.16,0
8065040,24:20:34,24:20:34,4913,15,,,,5445.29,0
8065040,24:21:11,24:21:11,4914,16,,,,5724.72,0
8065040,24:21:25,24:21:25,871,17,,,,5816.4,0
8065040,24:22:03,24:22:03,872,18,,,,6098.99,0
8065040,24:22:19,24:22:19,873,19,,,,6220.5,0
8065040,24:22:47,24:22:47,874,20,,,,6397.78,0
8065040,24:23:24,24:23:24,875,21,,,,6609.78,0
8065040,24:23:42,24:23:42,876,22,,,,6710.9,0
8065040,24:24:17,24:24:17,877,23,,,,6969.19,0
8065040,24:25:00,24:25:00,7368,24,,,,7273.43,
8065040,24:25:43,24:25:43,4916,25,,,,7653.73,0
8065040,24:26:03,24:26:03,4917,26,,,,7855.05,0
8065040,24:26:18,24:26:18,4918,27,,,,7997.25,0
8065040,24:26:36,24:26:36,4919,28,,,,8156.6,0
8065040,24:27:14,24:27:14,4920,29,,,,8466.8,0
8065040,24:27:42,24:27:42,4921,30,,,,8703.51,0
8065040,24:28:05,24:28:05,4922,31,,,,8941.82,0
8065040,24:28:18,24:28:18,4923,32,,,,9063.56,0
8065040,24:28:38,24:28:38,4924,33,,,,9276.99,0
8065040,24:28:58,24:28:58,4925,34,,,,9473.78,0
8065040,24:29:23,24:29:23,4926,35,,,,9651.84,0
8065040,24:30:04,24:30:04,4927,36,,,,10020.03,0
8065040,24:30:37,24:30:37,4928,37,,,,10315.5,0
8065040,24:31:18,24:31:18,4929,38,,,,10721.36,0
8065040,24:31:42,24:31:42,4930,39,,,,10952.67,0
8065040,24:32:01,24:32:01,4931,40,,,,11107.13,0
8065040,24:32:23,24:32:23,340,41,,,,11292.64,0
8065040,24:32:38,24:32:38,7749,42,,,,11493.01,0
8065040,24:34:00,24:34:00,9952,43,,1,,12346.54,
8065050,24:09:00,24:09:00,9491,1,,,1,0,
8065050,24:10:32,24:10:32,9492,2,,,,739.19,0
8065050,24:13:00,24:13:00,107,3,,,,2420.28,
8065050,24:14:49,24:14:49,4332,4,,,,3243.55,0
8065050,24:15:45,24:15:45,4903,5,,,,3670.75,0
8065050,24:15:57,24:15:57,4904,6,,,,3800,0
8065050,24:16:15,24:16:15,4905,7,,,,3963.06,0
8065050,24:16:41,24:16:41,4906,8,,,,4125.06,0
8065050,24:17:13,24:17:13,4907,9,,,,4334.58,0
8065050,24:17:48,24:17:48,4908,10,,,,4550.62,0
8065050,24:18:04,24:18:04,4909,11,,,,4656.74,0
8065050,24:18:25,24:18:25,4910,12,,,,4782.39,0
8065050,24:18:48,24:18:48,4911,13,,,,4908.41,0
8065050,24:19:51,24:19:51,4912,14,,,,5270.16,0
8065050,24:20:34,24:20:34,4913,15,,,,5445.29,0
8065050,24:21:11,24:21:11,4914,16,,,,5724.72,0
8065050,24:21:25,24:21:25,871,17,,,,5816.4,0
8065050,24:22:03,24:22:03,872,18,,,,6098.99,0
8065050,24:22:19,24:22:19,873,19,,,,6220.5,0
8065050,24:22:47,24:22:47,874,20,,,,6397.78,0
8065050,24:23:24,24:23:24,875,21,,,,6609.78,0
8065050,24:23:42,24:23:42,876,22,,,,6710.9,0
8065050,24:24:17,24:24:17,877,23,,,,6969.19,0
8065050,24:25:00,24:25:00,7368,24,,,,7273.43,
8065050,24:25:43,24:25:43,4916,25,,,,7653.73,0
8065050,24:26:03,24:26:03,4917,26,,,,7855.05,0
8065050,24:26:18,24:26:18,4918,27,,,,7997.25,0
8065050,24:26:36,24:26:36,4919,28,,,,8156.6,0
8065050,24:27:14,24:27:14,4920,29,,,,8466.8,0
8065050,24:27:42,24:27:42,4921,30,,,,8703.51,0
8065050,24:28:05,24:28:05,4922,31,,,,8941.82,0
8065050,24:28:18,24:28:18,4923,32,,,,9063.56,0
8065050,24:28:38,24:28:38,4924,33,,,,9276.99,0
8065050,24:28:58,24:28:58,4925,34,,,,9473.78,0
8065050,24:29:23,24:29:23,4926,35,,,,9651.84,0
8065050,24:30:04,24:30:04,4927,36,,,,10020.03,0
8065050,24:30:37,24:30:37,4928,37,,,,10315.5,0
8065050,24:31:18,24:31:18,4929,38,,,,10721.36,0
8065050,24:31:42,24:31:42,4930,39,,,,10952.67,0
8065050,24:32:01,24:32:01,4931,40,,,,11107.13,0
8065050,24:32:23,24:32:23,340,41,,,,11292.64,0
8065050,24:32:38,24:32:38,7749,42,,,,11493.01,0
8065050,24:34:00,24:34:00,9952,43,,1,,12346.54,
8065060,24:09:00,24:09:00,9491,1,,,1,0,
8065060,24:10:32,24:10:32,9492,2,,,,739.19,0
8065060,24:13:00,24:13:00,107,3,,,,2420.28,
8065060,24:14:49,24:14:49,4332,4,,,,3243.55,0
8065060,24:15:45,24:15:45,4903,5,,,,3670.75,0
8065060,24:15:57,24:15:57,4904,6,,,,3800,0
8065060,24:16:15,24:16:15,4905,7,,,,3963.06,0
8065060,24:16:41,24:16:41,4906,8,,,,4125.06,0
8065060,24:17:13,24:17:13,4907,9,,,,4334.58,0
8065060,24:17:48,24:17:48,4908,10,,,,4550.62,0
8065060,24:18:04,24:18:04,4909,11,,,,4656.74,0
8065060,24:18:25,24:18:25,4910,12,,,,4782.39,0
8065060,24:18:48,24:18:48,4911,13,,,,4908.41,0
8065060,24:19:51,24:19:51,4912,14,,,,5270.16,0
8065060,24:20:34,24:20:34,4913,15,,,,5445.29,0
8065060,24:21:11,24:21:11,4914,16,,,,5724.72,0
8065060,24:21:25,24:21:25,871,17,,,,5816.4,0
8065060,24:22:03,24:22:03,872,18,,,,6098.99,0
8065060,24:22:19,24:22:19,873,19,,,,6220.5,0
8065060,24:22:47,24:22:47,874,20,,,,6397.78,0
8065060,24:23:24,24:23:24,875,21,,,,6609.78,0
8065060,24:23:42,24:23:42,876,22,,,,6710.9,0
8065060,24:24:17,24:24:17,877,23,,,,6969.19,0
8065060,24:25:00,24:25:00,7368,24,,,,7273.43,
8065060,24:25:43,24:25:43,4916,25,,,,7653.73,0
8065060,24:26:03,24:26:03,4917,26,,,,7855.05,0
8065060,24:26:18,24:26:18,4918,27,,,,7997.25,0
8065060,24:26:36,24:26:36,4919,28,,,,8156.6,0
8065060,24:27:14,24:27:14,4920,29,,,,8466.8,0
8065060,24:27:42,24:27:42,4921,30,,,,8703.51,0
8065060,24:28:05,24:28:05,4922,31,,,,8941.82,0
8065060,24:28:18,24:28:18,4923,32,,,,9063.56,0
8065060,24:28:38,24:28:38,4924,33,,,,9276.99,0
8065060,24:28:58,24:28:58,4925,34,,,,9473.78,0
8065060,24:29:23,24:29:23,4926,35,,,,9651.84,0
8065060,24:30:04,24:30:04,4927,36,,,,10020.03,0
8065060,24:30:37,24:30:37,4928,37,,,,10315.5,0
8065060,24:31:18,24:31:18,4929,38,,,,10721.36,0
8065060,24:31:42,24:31:42,4930,39,,,,10952.67,0
8065060,24:32:01,24:32:01,4931,40,,,,11107.13,0
8065060,24:32:23,24:32:23,340,41,,,,11292.64,0
8065060,24:32:38,24:32:38,7749,42,,,,11493.01,0
8065060,24:34:00,24:34:00,9952,43,,1,,12346.54,
8065080,24:09:00,24:09:00,9491,1,,,1,0,
8065080,24:10:32,24:10:32,9492,2,,,,739.19,0
8065080,24:13:00,24:13:00,107,3,,,,2420.28,
8065080,24:14:49,24:14:49,4332,4,,,,3243.55,0
8065080,24:15:45,24:15:45,4903,5,,,,3670.75,0
8065080,24:15:57,24:15:57,4904,6,,,,3800,0
8065080,24:16:15,24:16:15,4905,7,,,,3963.06,0
8065080,24:16:41,24:16:41,4906,8,,,,4125.06,0
8065080,24:17:13,24:17:13,4907,9,,,,4334.58,0
8065080,24:17:48,24:17:48,4908,10,,,,4550.62,0
8065080,24:18:04,24:18:04,4909,11,,,,4656.74,0
8065080,24:18:25,24:18:25,4910,12,,,,4782.39,0
8065080,24:18:48,24:18:48,4911,13,,,,4908.41,0
8065080,24:19:51,24:19:51,4912,14,,,,5270.16,0
8065080,24:20:34,24:20:34,4913,15,,,,5445.29,0
8065080,24:21:11,24:21:11,4914,16,,,,5724.72,0
8065080,24:21:25,24:21:25,871,17,,,,5816.4,0
8065080,24:22:03,24:22:03,872,18,,,,6098.99,0
8065080,24:22:19,24:22:19,873,19,,,,6220.5,0
8065080,24:22:47,24:22:47,874,20,,,,6397.78,0
8065080,24:23:24,24:23:24,875,21,,,,6609.78,0
8065080,24:23:42,24:23:42,876,22,,,,6710.9,0
8065080,24:24:17,24:24:17,877,23,,,,6969.19,0
8065080,24:25:00,24:25:00,7368,24,,,,7273.43,
8065080,24:25:43,24:25:43,4916,25,,,,7653.73,0
8065080,24:26:03,24:26:03,4917,26,,,,7855.05,0
8065080,24:26:18,24:26:18,4918,27,,,,7997.25,0
8065080,24:26:36,24:26:36,4919,28,,,,8156.6,0
8065080,24:27:14,24:27:14,4920,29,,,,8466.8,0
8065080,24:27:42,24:27:42,4921,30,,,,8703.51,0
8065080,24:28:05,24:28:05,4922,31,,,,8941.82,0
8065080,24:28:18,24:28:18,4923,32,,,,9063.56,0
8065080,24:28:38,24:28:38,4924,33,,,,9276.99,0
8065080,24:28:58,24:28:58,4925,34,,,,9473.78,0
8065080,24:29:23,24:29:23,4926,35,,,,9651.84,0
8065080,24:30:04,24:30:04,4927,36,,,,10020.03,0
8065080,24:30:37,24:30:37,4928,37,,,,10315.5,0
8065080,24:31:18,24:31:18,4929,38,,,,10721.36,0
8065080,24:31:42,24:31:42,4930,39,,,,10952.67,0
8065080,24:32:01,24:32:01,4931,40,,,,11107.13,0
8065080,24:32:23,24:32:23,340,41,,,,11292.64,0
8065080,24:32:38,24:32:38,7749,42,,,,11493.01,0
8065080,24:34:00,24:34:00,9952,43,,1,,12346.54,
8111020,15:30:00,15:30:00,9491,1,,,1,0,
8111020,15:31:32,15:31:32,9492,2,,,,739.19,0
8111020,15:34:00,15:34:00,107,3,,,,2420.28,
8111020,15:36:43,15:36:43,4332,4,,,,3243.55,0
8111020,15:38:08,15:38:08,4903,5,,,,3670.75,0
8111020,15:38:26,15:38:26,4904,6,,,,3800,0
8111020,15:38:53,15:38:53,4905,7,,,,3963.06,0
8111020,15:39:32,15:39:32,4906,8,,,,4125.06,0
8111020,15:40:20,15:40:20,4907,9,,,,4334.58,0
8111020,15:41:13,15:41:13,4908,10,,,,4550.62,0
8111020,15:41:36,15:41:36,4909,11,,,,4656.74,0
8111020,15:42:08,15:42:08,4910,12,,,,4782.39,0
8111020,15:42:42,15:42:42,4911,13,,,,4908.41,0
8111020,15:44:17,15:44:17,4912,14,,,,5270.16,0
8111020,15:45:21,15:45:21,4913,15,,,,5445.29,0
8111020,15:46:16,15:46:16,4914,16,,,,5724.72,0
8111020,15:46:37,15:46:37,871,17,,,,5816.4,0
8111020,15:47:35,15:47:35,872,18,,,,6098.99,0
8111020,15:47:59,15:47:59,873,19,,,,6220.5,0
8111020,15:48:41,15:48:41,874,20,,,,6397.78,0
8111020,15:49:37,15:49:37,875,21,,,,6609.78,0
8111020,15:50:03,15:50:03,876,22,,,,6710.9,0
8111020,15:50:56,15:50:56,877,23,,,,6969.19,0
8111020,15:52:00,15:52:00,7368,24,,,,7273.43,
8111020,15:52:57,15:52:57,4916,25,,,,7653.73,0
8111020,15:53:24,15:53:24,4917,26,,,,7855.05,0
8111020,15:53:45,15:53:45,4918,27,,,,7997.25,0
8111020,15:54:08,15:54:08,4919,28,,,,8156.6,0
8111020,15:54:59,15:54:59,4920,29,,,,8466.8,0
8111020,15:55:36,15:55:36,4921,30,,,,8703.51,0
8111020,15:56:07,15:56:07,4922,31,,,,8941.82,0
8111020,15:56:24,15:56:24,4923,32,,,,9063.56,0
8111020,15:56:51,15:56:51,4924,33,,,,9276.99,0
8111020,15:57:18,15:57:18,4925,34,,,,9473.78,0
8111020,15:57:50,15:57:50,4926,35,,,,9651.84,0
8111020,15:58:46,15:58:46,4927,36,,,,10020.03,0
8111020,15:59:30,15:59:30,4928,37,,,,10315.5,0
8111020,16:00:24,16:00:24,4929,38,,,,10721.36,0
8111020,16:00:57,16:00:57,4930,39,,,,10952.67,0
8111020,16:01:22,16:01:22,4931,40,,,,11107.13,0
8111020,16:01:51,16:01:51,340,41,,,,11292.64,0
8111020,16:02:11,16:02:11,7749,42,,,,11493.01,0
8111020,16:04:00,16:04:00,9952,43,,1,,12346.54,
8111030,15:30:00,15:30:00,9491,1,,,1,0,
8111030,15:31:32,15:31:32,9492,2,,,,739.19,0
8111030,15:34:00,15:34:00,107,3,,,,2420.28,
8111030,15:36:43,15:36:43,4332,4,,,,3243.55,0
8111030,15:38:08,15:38:08,4903,5,,,,3670.75,0
8111030,15:38:26,15:38:26,4904,6,,,,3800,0
8111030,15:38:53,15:38:53,4905,7,,,,3963.06,0
8111030,15:39:32,15:39:32,4906,8,,,,4125.06,0
8111030,15:40:20,15:40:20,4907,9,,,,4334.58,0
8111030,15:41:13,15:41:13,4908,10,,,,4550.62,0
8111030,15:41:36,15:41:36,4909,11,,,,4656.74,0
8111030,15:42:08,15:42:08,4910,12,,,,4782.39,0
8111030,15:42:42,15:42:42,4911,13,,,,4908.41,0
8111030,15:44:17,15:44:17,4912,14,,,,5270.16,0
8111030,15:45:21,15:45:21,4913,15,,,,5445.29,0
8111030,15:46:16,15:46:16,4914,16,,,,5724.72,0
8111030,15:46:37,15:46:37,871,17,,,,5816.4,0
8111030,15:47:35,15:47:35,872,18,,,,6098.99,0
8111030,15:47:59,15:47:59,873,19,,,,6220.5,0
8111030,15:48:41,15:48:41,874,20,,,,6397.78,0
8111030,15:49:37,15:49:37,875,21,,,,6609.78,0
8111030,15:50:03,15:50:03,876,22,,,,6710.9,0
8111030,15:50:56,15:50:56,877,23,,,,6969.19,0
8111030,15:52:00,15:52:00,7368,24,,,,7273.43,
8111030,15:52:57,15:52:57,4916,25,,,,7653.73,0
8111030,15:53:24,15:53:24,4917,26,,,,7855.05,0
8111030,15:53:45,15:53:45,4918,27,,,,7997.25,0
8111030,15:54:08,15:54:08,4919,28,,,,8156.6,0
8111030,15:54:59,15:54:59,4920,29,,,,8466.8,0
8111030,15:55:36,15:55:36,4921,30,,,,8703.51,0
8111030,15:56:07,15:56:07,4922,31,,,,8941.82,0
8111030,15:56:24,15:56:24,4923,32,,,,9063.56,0
8111030,15:56:51,15:56:51,4924,33,,,,9276.99,0
8111030,15:57:18,15:57:18,4925,34,,,,9473.78,0
8111030,15:57:50,15:57:50,4926,35,,,,9651.84,0
8111030,15:58:46,15:58:46,4927,36,,,,10020.03,0
8111030,15:59:30,15:59:30,4928,37,,,,10315.5,0
8111030,16:00:24,16:00:24,4929,38,,,,10721.36,0
8111030,16:00:57,16:00:57,4930,39,,,,10952.67,0
8111030,16:01:22,16:01:22,4931,40,,,,11107.13,0
8111030,16:01:51,16:01:51,340,41,,,,11292.64,0
8111030,16:02:11,16:02:11,7749,42,,,,11493.01,0
8111030,16:04:00,16:04:00,9952,43,,1,,12346.54,
8111040,15:30:00,15:30:00,9491,1,,,1,0,
8111040,15:31:32,15:31:32,9492,2,,,,739.19,0
8111040,15:34:00,15:34:00,107,3,,,,2420.28,
8111040,15:36:43,15:36:43,4332,4,,,,3243.55,0
8111040,15:38:08,15:38:08,4903,5,,,,3670.75,0
8111040,15:38:26,15:38:26,4904,6,,,,3800,0
8111040,15:38:53,15:38:53,4905,7,,,,3963.06,0
8111040,15:39:32,15:39:32,4906,8,,,,4125.06,0
8111040,15:40:20,15:40:20,4907,9,,,,4334.58,0
8111040,15:41:13,15:41:13,4908,10,,,,4550.62,0
8111040,15:41:36,15:41:36,4909,11,,,,4656.74,0
8111040,15:42:08,15:42:08,4910,12,,,,4782.39,0
8111040,15:42:42,15:42:42,4911,13,,,,4908.41,0
8111040,15:44:17,15:44:17,4912,14,,,,5270.16,0
8111040,15:45:21,15:45:21,4913,15,,,,5445.29,0
8111040,15:46:16,15:46:16,4914,16,,,,5724.72,0
8111040,15:46:37,15:46:37,871,17,,,,5816.4,0
8111040,15:47:35,15:47:35,872,18,,,,6098.99,0
8111040,15:47:59,15:47:59,873,19,,,,6220.5,0
8111040,15:48:41,15:48:41,874,20,,,,6397.78,0
8111040,15:49:37,15:49:37,875,21,,,,6609.78,0
8111040,15:50:03,15:50:03,876,22,,,,6710.9,0
8111040,15:50:56,15:50:56,877,23,,,,6969.19,0
8111040,15:52:00,15:52:00,7368,24,,,,7273.43,
8111040,15:52:57,15:52:57,4916,25,,,,7653.73,0
8111040,15:53:24,15:53:24,4917,26,,,,7855.05,0
8111040,15:53:45,15:53:45,4918,27,,,,7997.25,0
8111040,15:54:08,15:54:08,4919,28,,,,8156.6,0
8111040,15:54:59,15:54:59,4920,29,,,,8466.8,0
8111040,15:55:36,15:55:36,4921,30,,,,8703.51,0
8111040,15:56:07,15:56:07,4922,31,,,,8941.82,0
8111040,15:56:24,15:56:24,4923,32,,,,9063.56,0
8111040,15:56:51,15:56:51,4924,33,,,,9276.99,0
8111040,15:57:18,15:57:18,4925,34,,,,9473.78,0
8111040,15:57:50,15:57:50,4926,35,,,,9651.84,0
8111040,15:58:46,15:58:46,4927,36,,,,10020.03,0
8111040,15:59:30,15:59:30,4928,37,,,,10315.5,0
8111040,16:00:24,16:00:24,4929,38,,,,10721.36,0
8111040,16:00:57,16:00:57,4930,39,,,,10952.67,0
8111040,16:01:22,16:01:22,4931,40,,,,11107.13,0
8111040,16:01:51,16:01:51,340,41,,,,11292.64,0
8111040,16:02:11,16:02:11,7749,42,,,,11493.01,0
8111040,16:04:00,16:04:00,9952,43,,1,,12346.54,
8111050,15:30:00,15:30:00,9491,1,,,1,0,
8111050,15:31:32,15:31:32,9492,2,,,,739.19,0
8111050,15:34:00,15:34:00,107,3,,,,2420.28,
8111050,15:36:43,15:36:43,4332,4,,,,3243.55,0
8111050,15:38:08,15:38:08,4903,5,,,,3670.75,0
8111050,15:38:26,15:38:26,4904,6,,,,3800,0
8111050,15:38:53,15:38:53,4905,7,,,,3963.06,0
8111050,15:39:32,15:39:32,4906,8,,,,4125.06,0
8111050,15:40:20,15:40:20,4907,9,,,,4334.58,0
8111050,15:41:13,15:41:13,4908,10,,,,4550.62,0
8111050,15:41:36,15:41:36,4909,11,,,,4656.74,0
8111050,15:42:08,15:42:08,4910,12,,,,4782.39,0
8111050,15:42:42,15:42:42,4911,13,,,,4908.41,0
8111050,15:44:17,15:44:17,4912,14,,,,5270.16,0
8111050,15:45:21,15:45:21,4913,15,,,,5445.29,0
8111050,15:46:16,15:46:16,4914,16,,,,5724.72,0
8111050,15:46:37,15:46:37,871,17,,,,5816.4,0
8111050,15:47:35,15:47:35,872,18,,,,6098.99,0
8111050,15:47:59,15:47:59,873,19,,,,6220.5,0
8111050,15:48:41,15:48:41,874,20,,,,6397.78,0
8111050,15:49:37,15:49:37,875,21,,,,6609.78,0
8111050,15:50:03,15:50:03,876,22,,,,6710.9,0
8111050,15:50:56,15:50:56,877,23,,,,6969.19,0
8111050,15:52:00,15:52:00,7368,24,,,,7273.43,
8111050,15:52:57,15:52:57,4916,25,,,,7653.73,0
8111050,15:53:24,15:53:24,4917,26,,,,7855.05,0
8111050,15:53:45,15:53:45,4918,27,,,,7997.25,0
8111050,15:54:08,15:54:08,4919,28,,,,8156.6,0
8111050,15:54:59,15:54:59,4920,29,,,,8466.8,0
8111050,15:55:36,15:55:36,4921,30,,,,8703.51,0
8111050,15:56:07,15:56:07,4922,31,,,,8941.82,0
8111050,15:56:24,15:56:24,4923,32,,,,9063.56,0
8111050,15:56:51,15:56:51,4924,33,,,,9276.99,0
8111050,15:57:18,15:57:18,4925,34,,,,9473.78,0
8111050,15:57:50,15:57:50,4926,35,,,,9651.84,0
8111050,15:58:46,15:58:46,4927,36,,,,10020.03,0
8111050,15:59:30,15:59:30,4928,37,,,,10315.5,0
8111050,16:00:24,16:00:24,4929,38,,,,10721.36,0
8111050,16:00:57,16:00:57,4930,39,,,,10952.67,0
8111050,16:01:22,16:01:22,4931,40,,,,11107.13,0
8111050,16:01:51,16:01:51,340,41,,,,11292.64,0
8111050,16:02:11,16:02:11,7749,42,,,,11493.01,0
8111050,16:04:00,16:04:00,9952,43,,1,,12346.54,
8111060,15:30:00,15:30:00,9491,1,,,1,0,
8111060,15:31:32,15:31:32,9492,2,,,,739.19,0
8111060,15:34:00,15:34:00,107,3,,,,2420.28,
8111060,15:36:43,15:36:43,4332,4,,,,3243.55,0
8111060,15:38:08,15:38:08,4903,5,,,,3670.75,0
8111060,15:38:26,15:38:26,4904,6,,,,3800,0
8111060,15:38:53,15:38:53,4905,7,,,,3963.06,0
8111060,15:39:32,15:39:32,4906,8,,,,4125.06,0
8111060,15:40:20,15:40:20,4907,9,,,,4334.58,0
8111060,15:41:13,15:41:13,4908,10,,,,4550.62,0
8111060,15:41:36,15:41:36,4909,11,,,,4656.74,0
8111060,15:42:08,15:42:08,4910,12,,,,4782.39,0
8111060,15:42:42,15:42:42,4911,13,,,,4908.41,0
8111060,15:44:17,15:44:17,4912,14,,,,5270.16,0
8111060,15:45:21,15:45:21,4913,15,,,,5445.29,0
8111060,15:46:16,15:46:16,4914,16,,,,5724.72,0
8111060,15:46:37,15:46:37,871,17,,,,5816.4,0
8111060,15:47:35,15:47:35,872,18,,,,6098.99,0
8111060,15:47:59,15:47:59,873,19,,,,6220.5,0
8111060,15:48:41,15:48:41,874,20,,,,6397.78,0
8111060,15:49:37,15:49:37,875,21,,,,6609.78,0
8111060,15:50:03,15:50:03,876,22,,,,6710.9,0
8111060,15:50:56,15:50:56,877,23,,,,6969.19,0
8111060,15:52:00,15:52:00,7368,24,,,,7273.43,
8111060,15:52:57,15:52:57,4916,25,,,,7653.73,0
8111060,15:53:24,15:53:24,4917,26,,,,7855.05,0
8111060,15:53:45,15:53:45,4918,27,,,,7997.25,0
8111060,15:54:08,15:54:08,4919,28,,,,8156.6,0
8111060,15:54:59,15:54:59,4920,29,,,,8466.8,0
8111060,15:55:36,15:55:36,4921,30,,,,8703.51,0
8111060,15:56:07,15:56:07,4922,31,,,,8941.82,0
8111060,15:56:24,15:56:24,4923,32,,,,9063.56,0
8111060,15:56:51,15:56:51,4924,33,,,,9276.99,0
8111060,15:57:18,15:57:18,4925,34,,,,9473.78,0
8111060,15:57:50,15:57:50,4926,35,,,,9651.84,0
8111060,15:58:46,15:58:46,4927,36,,,,10020.03,0
8111060,15:59:30,15:59:30,4928,37,,,,10315.5,0
8111060,16:00:24,16:00:24,4929,38,,,,10721.36,0
8111060,16:00:57,16:00:57,4930,39,,,,10952.67,0
8111060,16:01:22,16:01:22,4931,40,,,,11107.13,0
8111060,16:01:51,16:01:51,340,41,,,,11292.64,0
8111060,16:02:11,16:02:11,7749,42,,,,11493.01,0
8111060,16:04:00,16:04:00,9952,43,,1,,12346.54,
8111080,15:30:00,15:30:00,9491,1,,,1,0,
8111080,15:31:32,15:31:32,9492,2,,,,739.19,0
8111080,15:34:00,15:34:00,107,3,,,,2420.28,
8111080,15:36:43,15:36:43,4332,4,,,,3243.55,0
8111080,15:38:08,15:38:08,4903,5,,,,3670.75,0
8111080,15:38:26,15:38:26,4904,6,,,,3800,0
8111080,15:38:53,15:38:53,4905,7,,,,3963.06,0
8111080,15:39:32,15:39:32,4906,8,,,,4125.06,0
8111080,15:40:20,15:40:20,4907,9,,,,4334.58,0
8111080,15:41:13,15:41:13,4908,10,,,,4550.62,0
8111080,15:41:36,15:41:36,4909,11,,,,4656.74,0
8111080,15:42:08,15:42:08,4910,12,,,,4782.39,0
8111080,15:42:42,15:42:42,4911,13,,,,4908.41,0
8111080,15:44:17,15:44:17,4912,14,,,,5270.16,0
8111080,15:45:21,15:45:21,4913,15,,,,5445.29,0
8111080,15:46:16,15:46:16,4914,16,,,,5724.72,0
8111080,15:46:37,15:46:37,871,17,,,,5816.4,0
8111080,15:47:35,15:47:35,872,18,,,,6098.99,0
8111080,15:47:59,15:47:59,873,19,,,,6220.5,0
8111080,15:48:41,15:48:41,874,20,,,,6397.78,0
8111080,15:49:37,15:49:37,875,21,,,,6609.78,0
8111080,15:50:03,15:50:03,876,22,,,,6710.9,0
8111080,15:50:56,15:50:56,877,23,,,,6969.19,0
8111080,15:52:00,15:52:00,7368,24,,,,7273.43,
8111080,15:52:57,15:52:57,4916,25,,,,7653.73,0
8111080,15:53:24,15:53:24,4917,26,,,,7855.05,0
8111080,15:53:45,15:53:45,4918,27,,,,7997.25,0
8111080,15:54:08,15:54:08,4919,28,,,,8156.6,0
8111080,15:54:59,15:54:59,4920,29,,,,8466.8,0
8111080,15:55:36,15:55:36,4921,30,,,,8703.51,0
8111080,15:56:07,15:56:07,4922,31,,,,8941.82,0
8111080,15:56:24,15:56:24,4923,32,,,,9063.56,0
8111080,15:56:51,15:56:51,4924,33,,,,9276.99,0
8111080,15:57:18,15:57:18,4925,34,,,,9473.78,0
8111080,15:57:50,15:57:50,4926,35,,,,9651.84,0
8111080,15:58:46,15:58:46,4927,36,,,,10020.03,0
8111080,15:59:30,15:59:30,4928,37,,,,10315.5,0
8111080,16:00:24,16:00:24,4929,38,,,,10721.36,0
8111080,16:00:57,16:00:57,4930,39,,,,10952.67,0
8111080,16:01:22,16:01:22,4931,40,,,,11107.13,0
8111080,16:01:51,16:01:51,340,41,,,,11292.64,0
8111080,16:02:11,16:02:11,7749,42,,,,11493.01,0
8111080,16:04:00,16:04:00,9952,43,,1,,12346.54,
8483020,18:45:00,18:45:00,9491,1,,,1,0,
8483020,18:46:32,18:46:32,9492,2,,,,739.19,0
8483020,18:49:00,18:49:00,107,3,,,,2420.28,
8483020,18:51:16,18:51:16,4332,4,,,,3243.55,0
8483020,18:52:26,18:52:26,4903,5,,,,3670.75,0
8483020,18:52:42,18:52:42,4904,6,,,,3800,0
8483020,18:53:04,18:53:04,4905,7,,,,3963.06,0
8483020,18:53:37,18:53:37,4906,8,,,,4125.06,0
8483020,18:54:16,18:54:16,4907,9,,,,4334.58,0
8483020,18:55:00,18:55:00,4908,10,,,,4550.62,0
8483020,18:55:20,18:55:20,4909,11,,,,4656.74,0
8483020,18:55:47,18:55:47,4910,12,,,,4782.39,0
8483020,18:56:15,18:56:15,4911,13,,,,4908.41,0
8483020,18:57:34,18:57:34,4912,14,,,,5270.16,0
8483020,18:58:27,18:58:27,4913,15,,,,5445.29,0
8483020,18:59:13,18:59:13,4914,16,,,,5724.72,0
8483020,18:59:31,18:59:31,871,17,,,,5816.4,0
8483020,19:00:19,19:00:19,872,18,,,,6098.99,0
8483020,19:00:39,19:00:39,873,19,,,,6220.5,0
8483020,19:01:14,19:01:14,874,20,,,,6397.78,0
8483020,19:02:01,19:02:01,875,21,,,,6609.78,0
8483020,19:02:23,19:02:23,876,22,,,,6710.9,0
8483020,19:03:07,19:03:07,877,23,,,,6969.19,0
8483020,19:04:00,19:04:00,7368,24,,,,7273.43,
8483020,19:04:43,19:04:43,4916,25,,,,7653.73,0
8483020,19:05:03,19:05:03,4917,26,,,,7855.05,0
8483020,19:05:18,19:05:18,4918,27,,,,7997.25,0
8483020,19:05:36,19:05:36,4919,28,,,,8156.6,0
8483020,19:06:14,19:06:14,4920,29,,,,8466.8,0
8483020,19:06:42,19:06:42,4921,30,,,,8703.51,0
8483020,19:07:05,19:07:05,4922,31,,,,8941.82,0
8483020,19:07:18,19:07:18,4923,32,,,,9063.56,0
8483020,19:07:38,19:07:38,4924,33,,,,9276.99,0
8483020,19:07:58,19:07:58,4925,34,,,,9473.78,0
8483020,19:08:23,19:08:23,4926,35,,,,9651.84,0
8483020,19:09:04,19:09:04,4927,36,,,,10020.03,0
8483020,19:09:37,19:09:37,4928,37,,,,10315.5,0
8483020,19:10:18,19:10:18,4929,38,,,,10721.36,0
8483020,19:10:42,19:10:42,4930,39,,,,10952.67,0
8483020,19:11:01,19:11:01,4931,40,,,,11107.13,0
8483020,19:11:23,19:11:23,340,41,,,,11292.64,0
8483020,19:11:38,19:11:38,7749,42,,,,11493.01,0
8483020,19:13:00,19:13:00,9952,43,,1,,12346.54,
8483030,18:45:00,18:45:00,9491,1,,,1,0,
8483030,18:46:32,18:46:32,9492,2,,,,739.19,0
8483030,18:49:00,18:49:00,107,3,,,,2420.28,
8483030,18:51:16,18:51:16,4332,4,,,,3243.55,0
8483030,18:52:26,18:52:26,4903,5,,,,3670.75,0
8483030,18:52:42,18:52:42,4904,6,,,,3800,0
8483030,18:53:04,18:53:04,4905,7,,,,3963.06,0
8483030,18:53:37,18:53:37,4906,8,,,,4125.06,0
8483030,18:54:16,18:54:16,4907,9,,,,4334.58,0
8483030,18:55:00,18:55:00,4908,10,,,,4550.62,0
8483030,18:55:20,18:55:20,4909,11,,,,4656.74,0
8483030,18:55:47,18:55:47,4910,12,,,,4782.39,0
8483030,18:56:15,18:56:15,4911,13,,,,4908.41,0
8483030,18:57:34,18:57:34,4912,14,,,,5270.16,0
8483030,18:58:27,18:58:27,4913,15,,,,5445.29,0
8483030,18:59:13,18:59:13,4914,16,,,,5724.72,0
8483030,18:59:31,18:59:31,871,17,,,,5816.4,0
8483030,19:00:19,19:00:19,872,18,,,,6098.99,0
8483030,19:00:39,19:00:39,873,19,,,,6220.5,0
8483030,19:01:14,19:01:14,874,20,,,,6397.78,0
8483030,19:02:01,19:02:01,875,21,,,,6609.78,0
8483030,19:02:23,19:02:23,876,22,,,,6710.9,0
8483030,19:03:07,19:03:07,877,23,,,,6969.19,0
8483030,19:04:00,19:04:00,7368,24,,,,7273.43,
8483030,19:04:43,19:04:43,4916,25,,,,7653.73,0
8483030,19:05:03,19:05:03,4917,26,,,,7855.05,0
8483030,19:05:18,19:05:18,4918,27,,,,7997.25,0
8483030,19:05:36,19:05:36,4919,28,,,,8156.6,0
8483030,19:06:14,19:06:14,4920,29,,,,8466.8,0
8483030,19:06:42,19:06:42,4921,30,,,,8703.51,0
8483030,19:07:05,19:07:05,4922,31,,,,8941.82,0
8483030,19:07:18,19:07:18,4923,32,,,,9063.56,0
8483030,19:07:38,19:07:38,4924,33,,,,9276.99,0
8483030,19:07:58,19:07:58,4925,34,,,,9473.78,0
8483030,19:08:23,19:08:23,4926,35,,,,9651.84,0
8483030,19:09:04,19:09:04,4927,36,,,,10020.03,0
8483030,19:09:37,19:09:37,4928,37,,,,10315.5,0
8483030,19:10:18,19:10:18,4929,38,,,,10721.36,0
8483030,19:10:42,19:10:42,4930,39,,,,10952.67,0
8483030,19:11:01,19:11:01,4931,40,,,,11107.13,0
8483030,19:11:23,19:11:23,340,41,,,,11292.64,0
8483030,19:11:38,19:11:38,7749,42,,,,11493.01,0
8483030,19:13:00,19:13:00,9952,43,,1,,12346.54,
8483040,18:45:00,18:45:00,9491,1,,,1,0,
8483040,18:46:32,18:46:32,9492,2,,,,739.19,0
8483040,18:49:00,18:49:00,107,3,,,,2420.28,
8483040,18:51:16,18:51:16,4332,4,,,,3243.55,0
8483040,18:52:26,18:52:26,4903,5,,,,3670.75,0
8483040,18:52:42,18:52:42,4904,6,,,,3800,0
8483040,18:53:04,18:53:04,4905,7,,,,3963.06,0
8483040,18:53:37,18:53:37,4906,8,,,,4125.06,0
8483040,18:54:16,18:54:16,4907,9,,,,4334.58,0
8483040,18:55:00,18:55:00,4908,10,,,,4550.62,0
8483040,18:55:20,18:55:20,4909,11,,,,4656.74,0
8483040,18:55:47,18:55:47,4910,12,,,,4782.39,0
8483040,18:56:15,18:56:15,4911,13,,,,4908.41,0
8483040,18:57:34,18:57:34,4912,14,,,,5270.16,0
8483040,18:58:27,18:58:27,4913,15,,,,5445.29,0
8483040,18:59:13,18:59:13,4914,16,,,,5724.72,0
8483040,18:59:31,18:59:31,871,17,,,,5816.4,0
8483040,19:00:19,19:00:19,872,18,,,,6098.99,0
8483040,19:00:39,19:00:39,873,19,,,,6220.5,0
8483040,19:01:14,19:01:14,874,20,,,,6397.78,0
8483040,19:02:01,19:02:01,875,21,,,,6609.78,0
8483040,19:02:23,19:02:23,876,22,,,,6710.9,0
8483040,19:03:07,19:03:07,877,23,,,,6969.19,0
8483040,19:04:00,19:04:00,7368,24,,,,7273.43,
8483040,19:04:43,19:04:43,4916,25,,,,7653.73,0
8483040,19:05:03,19:05:03,4917,26,,,,7855.05,0
8483040,19:05:18,19:05:18,4918,27,,,,7997.25,0
8483040,19:05:36,19:05:36,4919,28,,,,8156.6,0
8483040,19:06:14,19:06:14,4920,29,,,,8466.8,0
8483040,19:06:42,19:06:42,4921,30,,,,8703.51,0
8483040,19:07:05,19:07:05,4922,31,,,,8941.82,0
8483040,19:07:18,19:07:18,4923,32,,,,9063.56,0
8483040,19:07:38,19:07:38,4924,33,,,,9276.99,0
8483040,19:07:58,19:07:58,4925,34,,,,9473.78,0
8483040,19:08:23,19:08:23,4926,35,,,,9651.84,0
8483040,19:09:04,19:09:04,4927,36,,,,10020.03,0
8483040,19:09:37,19:09:37,4928,37,,,,10315.5,0
8483040,19:10:18,19:10:18,4929,38,,,,10721.36,0
8483040,19:10:42,19:10:42,4930,39,,,,10952.67,0
8483040,19:11:01,19:11:01,4931,40,,,,11107.13,0
8483040,19:11:23,19:11:23,340,41,,,,11292.64,0
8483040,19:11:38,19:11:38,7749,42,,,,11493.01,0
8483040,19:13:00,19:13:00,9952,43,,1,,12346.54,
8483050,18:45:00,18:45:00,9491,1,,,1,0,
8483050,18:46:32,18:46:32,9492,2,,,,739.19,0
8483050,18:49:00,18:49:00,107,3,,,,2420.28,
8483050,18:51:16,18:51:16,4332,4,,,,3243.55,0
8483050,18:52:26,18:52:26,4903,5,,,,3670.75,0
8483050,18:52:42,18:52:42,4904,6,,,,3800,0
8483050,18:53:04,18:53:04,4905,7,,,,3963.06,0
8483050,18:53:37,18:53:37,4906,8,,,,4125.06,0
8483050,18:54:16,18:54:16,4907,9,,,,4334.58,0
8483050,18:55:00,18:55:00,4908,10,,,,4550.62,0
8483050,18:55:20,18:55:20,4909,11,,,,4656.74,0
8483050,18:55:47,18:55:47,4910,12,,,,4782.39,0
8483050,18:56:15,18:56:15,4911,13,,,,4908.41,0
8483050,18:57:34,18:57:34,4912,14,,,,5270.16,0
8483050,18:58:27,18:58:27,4913,15,,,,5445.29,0
8483050,18:59:13,18:59:13,4914,16,,,,5724.72,0
8483050,18:59:31,18:59:31,871,17,,,,5816.4,0
8483050,19:00:19,19:00:19,872,18,,,,6098.99,0
8483050,19:00:39,19:00:39,873,19,,,,6220.5,0
8483050,19:01:14,19:01:14,874,20,,,,6397.78,0
8483050,19:02:01,19:02:01,875,21,,,,6609.78,0
8483050,19:02:23,19:02:23,876,22,,,,6710.9,0
8483050,19:03:07,19:03:07,877,23,,,,6969.19,0
8483050,19:04:00,19:04:00,7368,24,,,,7273.43,
8483050,19:04:43,19:04:43,4916,25,,,,7653.73,0
8483050,19:05:03,19:05:03,4917,26,,,,7855.05,0
8483050,19:05:18,19:05:18,4918,27,,,,7997.25,0
8483050,19:05:36,19:05:36,4919,28,,,,8156.6,0
8483050,19:06:14,19:06:14,4920,29,,,,8466.8,0
8483050,19:06:42,19:06:42,4921,30,,,,8703.51,0
8483050,19:07:05,19:07:05,4922,31,,,,8941.82,0
8483050,19:07:18,19:07:18,4923,32,,,,9063.56,0
8483050,19:07:38,19:07:38,4924,33,,,,9276.99,0
8483050,19:07:58,19:07:58,4925,34,,,,9473.78,0
8483050,19:08:23,19:08:23,4926,35,,,,9651.84,0
8483050,19:09:04,19:09:04,4927,36,,,,10020.03,0
8483050,19:09:37,19:09:37,4928,37,,,,10315.5,0
8483050,19:10:18,19:10:18,4929,38,,,,10721.36,0
8483050,19:10:42,19:10:42,4930,39,,,,10952.67,0
8483050,19:11:01,19:11:01,4931,40,,,,11107.13,0
8483050,19:11:23,19:11:23,340,41,,,,11292.64,0
8483050,19:11:38,19:11:38,7749,42,,,,11493.01,0
8483050,19:13:00,19:13:00,9952,43,,1,,12346.54,
8483060,18:45:00,18:45:00,9491,1,,,1,0,
8483060,18:46:32,18:46:32,9492,2,,,,739.19,0
8483060,18:49:00,18:49:00,107,3,,,,2420.28,
8483060,18:51:16,18:51:16,4332,4,,,,3243.55,0
8483060,18:52:26,18:52:26,4903,5,,,,3670.75,0
8483060,18:52:42,18:52:42,4904,6,,,,3800,0
8483060,18:53:04,18:53:04,4905,7,,,,3963.06,0
8483060,18:53:37,18:53:37,4906,8,,,,4125.06,0
8483060,18:54:16,18:54:16,4907,9,,,,4334.58,0
8483060,18:55:00,18:55:00,4908,10,,,,4550.62,0
8483060,18:55:20,18:55:20,4909,11,,,,4656.74,0
8483060,18:55:47,18:55:47,4910,12,,,,4782.39,0
8483060,18:56:15,18:56:15,4911,13,,,,4908.41,0
8483060,18:57:34,18:57:34,4912,14,,,,5270.16,0
8483060,18:58:27,18:58:27,4913,15,,,,5445.29,0
8483060,18:59:13,18:59:13,4914,16,,,,5724.72,0
8483060,18:59:31,18:59:31,871,17,,,,5816.4,0
8483060,19:00:19,19:00:19,872,18,,,,6098.99,0
8483060,19:00:39,19:00:39,873,19,,,,6220.5,0
8483060,19:01:14,19:01:14,874,20,,,,6397.78,0
8483060,19:02:01,19:02:01,875,21,,,,6609.78,0
8483060,19:02:23,19:02:23,876,22,,,,6710.9,0
8483060,19:03:07,19:03:07,877,23,,,,6969.19,0
8483060,19:04:00,19:04:00,7368,24,,,,7273.43,
8483060,19:04:43,19:04:43,4916,25,,,,7653.73,0
8483060,19:05:03,19:05:03,4917,26,,,,7855.05,0
8483060,19:05:18,19:05:18,4918,27,,,,7997.25,0
8483060,19:05:36,19:05:36,4919,28,,,,8156.6,0
8483060,19:06:14,19:06:14,4920,29,,,,8466.8,0
8483060,19:06:42,19:06:42,4921,30,,,,8703.51,0
8483060,19:07:05,19:07:05,4922,31,,,,8941.82,0
8483060,19:07:18,19:07:18,4923,32,,,,9063.56,0
8483060,19:07:38,19:07:38,4924,33,,,,9276.99,0
8483060,19:07:58,19:07:58,4925,34,,,,9473.78,0
8483060,19:08:23,19:08:23,4926,35,,,,9651.84,0
8483060,19:09:04,19:09:04,4927,36,,,,10020.03,0
8483060,19:09:37,19:09:37,4928,37,,,,10315.5,0
8483060,19:10:18,19:10:18,4929,38,,,,10721.36,0
8483060,19:10:42,19:10:42,4930,39,,,,10952.67,0
8483060,19:11:01,19:11:01,4931,40,,,,11107.13,0
8483060,19:11:23,19:11:23,340,41,,,,11292.64,0
8483060,19:11:38,19:11:38,7749,42,,,,11493.01,0
8483060,19:13:00,19:13:00,9952,43,,1,,12346.54,
8483080,18:45:00,18:45:00,9491,1,,,1,0,
8483080,18:46:32,18:46:32,9492,2,,,,739.19,0
8483080,18:49:00,18:49:00,107,3,,,,2420.28,
8483080,18:51:16,18:51:16,4332,4,,,,3243.55,0
8483080,18:52:26,18:52:26,4903,5,,,,3670.75,0
8483080,18:52:42,18:52:42,4904,6,,,,3800,0
8483080,18:53:04,18:53:04,4905,7,,,,3963.06,0
8483080,18:53:37,18:53:37,4906,8,,,,4125.06,0
8483080,18:54:16,18:54:16,4907,9,,,,4334.58,0
8483080,18:55:00,18:55:00,4908,10,,,,4550.62,0
8483080,18:55:20,18:55:20,4909,11,,,,4656.74,0
8483080,18:55:47,18:55:47,4910,12,,,,4782.39,0
8483080,18:56:15,18:56:15,4911,13,,,,4908.41,0
8483080,18:57:34,18:57:34,4912,14,,,,5270.16,0
8483080,18:58:27,18:58:27,4913,15,,,,5445.29,0
8483080,18:59:13,18:59:13,4914,16,,,,5724.72,0
8483080,18:59:31,18:59:31,871,17,,,,5816.4,0
8483080,19:00:19,19:00:19,872,18,,,,6098.99,0
8483080,19:00:39,19:00:39,873,19,,,,6220.5,0
8483080,19:01:14,19:01:14,874,20,,,,6397.78,0
8483080,19:02:01,19:02:01,875,21,,,,6609.78,0
8483080,19:02:23,19:02:23,876,22,,,,6710.9,0
8483080,19:03:07,19:03:07,877,23,,,,6969.19,0
8483080,19:04:00,19:04:00,7368,24,,,,7273.43,
8483080,19:04:43,19:04:43,4916,25,,,,7653.73,0
8483080,19:05:03,19:05:03,4917,26,,,,7855.05,0
8483080,19:05:18,19:05:18,4918,27,,,,7997.25,0
8483080,19:05:36,19:05:36,4919,28,,,,8156.6,0
8483080,19:06:14,19:06:14,4920,29,,,,8466.8,0
8483080,19:06:42,19:06:42,4921,30,,,,8703.51,0
8483080,19:07:05,19:07:05,4922,31,,,,8941.82,0
8483080,19:07:18,19:07:18,4923,32,,,,9063.56,0
8483080,19:07:38,19:07:38,4924,33,,,,9276.99,0
8483080,19:07:58,19:07:58,4925,34,,,,9473.78,0
8483080,19:08:23,19:08:23,4926,35,,,,9651.84,0
8483080,19:09:04,19:09:04,4927,36,,,,10020.03,0
8483080,19:09:37,19:09:37,4928,37,,,,10315.5,0
8483080,19:10:18,19:10:18,4929,38,,,,10721.36,0
8483080,19:10:42,19:10:42,4930,39,,,,10952.67,0
8483080,19:11:01,19:11:01,4931,40,,,,11107.13,0
8483080,19:11:23,19:11:23,340,41,,,,11292.64,0
8483080,19:11:38,19:11:38,7749,42,,,,11493.01,0
8483080,19:13:00,19:13:00,9952,43,,1,,12346.54,
8510070,07:47:00,07:47:00,9491,1,,,1,0,
8510070,07:48:55,07:48:55,9492,2,,,,739.19,0
8510070,07:52:00,07:52:00,107,3,,,,2420.28,
8510070,07:53:40,07:53:40,4332,4,,,,3243.55,0
8510070,07:54:31,07:54:31,4903,5,,,,3670.75,0
8510070,07:54:42,07:54:42,4904,6,,,,3800,0
8510070,07:54:59,07:54:59,4905,7,,,,3963.06,0
8510070,07:55:23,07:55:23,4906,8,,,,4125.06,0
8510070,07:55:52,07:55:52,4907,9,,,,4334.58,0
8510070,07:56:24,07:56:24,4908,10,,,,4550.62,0
8510070,07:56:39,07:56:39,4909,11,,,,4656.74,0
8510070,07:56:58,07:56:58,4910,12,,,,4782.39,0
8510070,07:57:19,07:57:19,4911,13,,,,4908.41,0
8510070,07:58:17,07:58:17,4912,14,,,,5270.16,0
8510070,07:58:56,07:58:56,4913,15,,,,5445.29,0
8510070,07:59:30,07:59:30,4914,16,,,,5724.72,0
8510070,07:59:43,07:59:43,871,17,,,,5816.4,0
8510070,08:00:18,08:00:18,872,18,,,,6098.99,0
8510070,08:00:33,08:00:33,873,19,,,,6220.5,0
8510070,08:00:58,08:00:58,874,20,,,,6397.78,0
8510070,08:01:32,08:01:32,875,21,,,,6609.78,0
8510070,08:01:48,08:01:48,876,22,,,,6710.9,0
8510070,08:02:21,08:02:21,877,23,,,,6969.19,0
8510070,08:03:00,08:03:00,7368,24,,,,7273.43,
8510070,08:04:02,08:04:02,4916,25,,,,7653.73,0
8510070,08:04:31,08:04:31,4917,26,,,,7855.05,0
8510070,08:04:53,08:04:53,4918,27,,,,7997.25,0
8510070,08:05:19,08:05:19,4919,28,,,,8156.6,0
8510070,08:06:14,08:06:14,4920,29,,,,8466.8,0
8510070,08:06:54,08:06:54,4921,30,,,,8703.51,0
8510070,08:07:27,08:07:27,4922,31,,,,8941.82,0
8510070,08:07:46,08:07:46,4923,32,,,,9063.56,0
8510070,08:08:15,08:08:15,4924,33,,,,9276.99,0
8510070,08:08:45,08:08:45,4925,34,,,,9473.78,0
8510070,08:09:19,08:09:19,4926,35,,,,9651.84,0
8510070,08:10:20,08:10:20,4927,36,,,,10020.03,0
8510070,08:11:08,08:11:08,4928,37,,,,10315.5,0
8510070,08:12:06,08:12:06,4929,38,,,,10721.36,0
8510070,08:12:41,08:12:41,4930,39,,,,10952.67,0
8510070,08:13:09,08:13:09,4931,40,,,,11107.13,0
8510070,08:13:40,08:13:40,340,41,,,,11292.64,0
8510070,08:14:02,08:14:02,7749,42,,,,11493.01,0
8510070,08:16:00,08:16:00,9952,43,,1,,12346.54,
8568010,14:26:00,14:26:00,9491,1,,,1,0,
8568010,14:27:55,14:27:55,9492,2,,,,739.19,0
8568010,14:31:00,14:31:00,107,3,,,,2420.28,
8568010,14:32:49,14:32:49,4332,4,,,,3243.55,0
8568010,14:33:45,14:33:45,4903,5,,,,3670.75,0
8568010,14:33:57,14:33:57,4904,6,,,,3800,0
8568010,14:34:15,14:34:15,4905,7,,,,3963.06,0
8568010,14:34:41,14:34:41,4906,8,,,,4125.06,0
8568010,14:35:13,14:35:13,4907,9,,,,4334.58,0
8568010,14:35:48,14:35:48,4908,10,,,,4550.62,0
8568010,14:36:04,14:36:04,4909,11,,,,4656.74,0
8568010,14:36:25,14:36:25,4910,12,,,,4782.39,0
8568010,14:36:48,14:36:48,4911,13,,,,4908.41,0
8568010,14:37:51,14:37:51,4912,14,,,,5270.16,0
8568010,14:38:34,14:38:34,4913,15,,,,5445.29,0
8568010,14:39:11,14:39:11,4914,16,,,,5724.72,0
8568010,14:39:25,14:39:25,871,17,,,,5816.4,0
8568010,14:40:03,14:40:03,872,18,,,,6098.99,0
8568010,14:40:19,14:40:19,873,19,,,,6220.5,0
8568010,14:40:47,14:40:47,874,20,,,,6397.78,0
8568010,14:41:24,14:41:24,875,21,,,,6609.78,0
8568010,14:41:42,14:41:42,876,22,,,,6710.9,0
8568010,14:42:17,14:42:17,877,23,,,,6969.19,0
8568010,14:43:00,14:43:00,7368,24,,,,7273.43,
8568010,14:44:07,14:44:07,4916,25,,,,7653.73,0
8568010,14:44:38,14:44:38,4917,26,,,,7855.05,0
8568010,14:45:02,14:45:02,4918,27,,,,7997.25,0
8568010,14:45:30,14:45:30,4919,28,,,,8156.6,0
8568010,14:46:29,14:46:29,4920,29,,,,8466.8,0
8568010,14:47:12,14:47:12,4921,30,,,,8703.51,0
8568010,14:47:48,14:47:48,4922,31,,,,8941.82,0
8568010,14:48:08,14:48:08,4923,32,,,,9063.56,0
8568010,14:48:39,14:48:39,4924,33,,,,9276.99,0
8568010,14:49:11,14:49:11,4925,34,,,,9473.78,0
8568010,14:49:49,14:49:49,4926,35,,,,9651.84,0
8568010,14:50:54,14:50:54,4927,36,,,,10020.03,0
8568010,14:51:45,14:51:45,4928,37,,,,10315.5,0
8568010,14:52:48,14:52:48,4929,38,,,,10721.36,0
8568010,14:53:26,14:53:26,4930,39,,,,10952.67,0
8568010,14:53:56,14:53:56,4931,40,,,,11107.13,0
8568010,14:54:29,14:54:29,340,41,,,,11292.64,0
8568010,14:54:53,14:54:53,7749,42,,,,11493.01,0
8568010,14:57:00,14:57:00,9952,43,,1,,12346.54,
8619090,18:45:00,18:45:00,9491,1,,,1,0,
8619090,18:46:32,18:46:32,9492,2,,,,739.19,0
8619090,18:49:00,18:49:00,107,3,,,,2420.28,
8619090,18:51:16,18:51:16,4332,4,,,,3243.55,0
8619090,18:52:26,18:52:26,4903,5,,,,3670.75,0
8619090,18:52:42,18:52:42,4904,6,,,,3800,0
8619090,18:53:04,18:53:04,4905,7,,,,3963.06,0
8619090,18:53:37,18:53:37,4906,8,,,,4125.06,0
8619090,18:54:16,18:54:16,4907,9,,,,4334.58,0
8619090,18:55:00,18:55:00,4908,10,,,,4550.62,0
8619090,18:55:20,18:55:20,4909,11,,,,4656.74,0
8619090,18:55:47,18:55:47,4910,12,,,,4782.39,0
8619090,18:56:15,18:56:15,4911,13,,,,4908.41,0
8619090,18:57:34,18:57:34,4912,14,,,,5270.16,0
8619090,18:58:27,18:58:27,4913,15,,,,5445.29,0
8619090,18:59:13,18:59:13,4914,16,,,,5724.72,0
8619090,18:59:31,18:59:31,871,17,,,,5816.4,0
8619090,19:00:19,19:00:19,872,18,,,,6098.99,0
8619090,19:00:39,19:00:39,873,19,,,,6220.5,0
8619090,19:01:14,19:01:14,874,20,,,,6397.78,0
8619090,19:02:01,19:02:01,875,21,,,,6609.78,0
8619090,19:02:23,19:02:23,876,22,,,,6710.9,0
8619090,19:03:07,19:03:07,877,23,,,,6969.19,0
8619090,19:04:00,19:04:00,7368,24,,,,7273.43,
8619090,19:04:43,19:04:43,4916,25,,,,7653.73,0
8619090,19:05:03,19:05:03,4917,26,,,,7855.05,0
8619090,19:05:18,19:05:18,4918,27,,,,7997.25,0
8619090,19:05:36,19:05:36,4919,28,,,,8156.6,0
8619090,19:06:14,19:06:14,4920,29,,,,8466.8,0
8619090,19:06:42,19:06:42,4921,30,,,,8703.51,0
8619090,19:07:05,19:07:05,4922,31,,,,8941.82,0
8619090,19:07:18,19:07:18,4923,32,,,,9063.56,0
8619090,19:07:38,19:07:38,4924,33,,,,9276.99,0
8619090,19:07:58,19:07:58,4925,34,,,,9473.78,0
8619090,19:08:23,19:08:23,4926,35,,,,9651.84,0
8619090,19:09:04,19:09:04,4927,36,,,,10020.03,0
8619090,19:09:37,19:09:37,4928,37,,,,10315.5,0
8619090,19:10:18,19:10:18,4929,38,,,,10721.36,0
8619090,19:10:42,19:10:42,4930,39,,,,10952.67,0
8619090,19:11:01,19:11:01,4931,40,,,,11107.13,0
8619090,19:11:23,19:11:23,340,41,,,,11292.64,0
8619090,19:11:38,19:11:38,7749,42,,,,11493.01,0
8619090,19:13:00,19:13:00,9952,43,,1,,12346.54,
8619100,18:45:00,18:45:00,9491,1,,,1,0,
8619100,18:46:32,18:46:32,9492,2,,,,739.19,0
8619100,18:49:00,18:49:00,107,3,,,,2420.28,
8619100,18:51:16,18:51:16,4332,4,,,,3243.55,0
8619100,18:52:26,18:52:26,4903,5,,,,3670.75,0
8619100,18:52:42,18:52:42,4904,6,,,,3800,0
8619100,18:53:04,18:53:04,4905,7,,,,3963.06,0
8619100,18:53:37,18:53:37,4906,8,,,,4125.06,0
8619100,18:54:16,18:54:16,4907,9,,,,4334.58,0
8619100,18:55:00,18:55:00,4908,10,,,,4550.62,0
8619100,18:55:20,18:55:20,4909,11,,,,4656.74,0
8619100,18:55:47,18:55:47,4910,12,,,,4782.39,0
8619100,18:56:15,18:56:15,4911,13,,,,4908.41,0
8619100,18:57:34,18:57:34,4912,14,,,,5270.16,0
8619100,18:58:27,18:58:27,4913,15,,,,5445.29,0
8619100,18:59:13,18:59:13,4914,16,,,,5724.72,0
8619100,18:59:31,18:59:31,871,17,,,,5816.4,0
8619100,19:00:19,19:00:19,872,18,,,,6098.99,0
8619100,19:00:39,19:00:39,873,19,,,,6220.5,0
8619100,19:01:14,19:01:14,874,20,,,,6397.78,0
8619100,19:02:01,19:02:01,875,21,,,,6609.78,0
8619100,19:02:23,19:02:23,876,22,,,,6710.9,0
8619100,19:03:07,19:03:07,877,23,,,,6969.19,0
8619100,19:04:00,19:04:00,7368,24,,,,7273.43,
8619100,19:04:43,19:04:43,4916,25,,,,7653.73,0
8619100,19:05:03,19:05:03,4917,26,,,,7855.05,0
8619100,19:05:18,19:05:18,4918,27,,,,7997.25,0
8619100,19:05:36,19:05:36,4919,28,,,,8156.6,0
8619100,19:06:14,19:06:14,4920,29,,,,8466.8,0
8619100,19:06:42,19:06:42,4921,30,,,,8703.51,0
8619100,19:07:05,19:07:05,4922,31,,,,8941.82,0
8619100,19:07:18,19:07:18,4923,32,,,,9063.56,0
8619100,19:07:38,19:07:38,4924,33,,,,9276.99,0
8619100,19:07:58,19:07:58,4925,34,,,,9473.78,0
8619100,19:08:23,19:08:23,4926,35,,,,9651.84,0
8619100,19:09:04,19:09:04,4927,36,,,,10020.03,0
8619100,19:09:37,19:09:37,4928,37,,,,10315.5,0
8619100,19:10:18,19:10:18,4929,38,,,,10721.36,0
8619100,19:10:42,19:10:42,4930,39,,,,10952.67,0
8619100,19:11:01,19:11:01,4931,40,,,,11107.13,0
8619100,19:11:23,19:11:23,340,41,,,,11292.64,0
8619100,19:11:38,19:11:38,7749,42,,,,11493.01,0
8619100,19:13:00,19:13:00,9952,43,,1,,12346.54,
8619110,18:45:00,18:45:00,9491,1,,,1,0,
8619110,18:46:32,18:46:32,9492,2,,,,739.19,0
8619110,18:49:00,18:49:00,107,3,,,,2420.28,
8619110,18:51:16,18:51:16,4332,4,,,,3243.55,0
8619110,18:52:26,18:52:26,4903,5,,,,3670.75,0
8619110,18:52:42,18:52:42,4904,6,,,,3800,0
8619110,18:53:04,18:53:04,4905,7,,,,3963.06,0
8619110,18:53:37,18:53:37,4906,8,,,,4125.06,0
8619110,18:54:16,18:54:16,4907,9,,,,4334.58,0
8619110,18:55:00,18:55:00,4908,10,,,,4550.62,0
8619110,18:55:20,18:55:20,4909,11,,,,4656.74,0
8619110,18:55:47,18:55:47,4910,12,,,,4782.39,0
8619110,18:56:15,18:56:15,4911,13,,,,4908.41,0
8619110,18:57:34,18:57:34,4912,14,,,,5270.16,0
8619110,18:58:27,18:58:27,4913,15,,,,5445.29,0
8619110,18:59:13,18:59:13,4914,16,,,,5724.72,0
8619110,18:59:31,18:59:31,871,17,,,,5816.4,0
8619110,19:00:19,19:00:19,872,18,,,,6098.99,0
8619110,19:00:39,19:00:39,873,19,,,,6220.5,0
8619110,19:01:14,19:01:14,874,20,,,,6397.78,0
8619110,19:02:01,19:02:01,875,21,,,,6609.78,0
8619110,19:02:23,19:02:23,876,22,,,,6710.9,0
8619110,19:03:07,19:03:07,877,23,,,,6969.19,0
8619110,19:04:00,19:04:00,7368,24,,,,7273.43,
8619110,19:04:43,19:04:43,4916,25,,,,7653.73,0
8619110,19:05:03,19:05:03,4917,26,,,,7855.05,0
8619110,19:05:18,19:05:18,4918,27,,,,7997.25,0
8619110,19:05:36,19:05:36,4919,28,,,,8156.6,0
8619110,19:06:14,19:06:14,4920,29,,,,8466.8,0
8619110,19:06:42,19:06:42,4921,30,,,,8703.51,0
8619110,19:07:05,19:07:05,4922,31,,,,8941.82,0
8619110,19:07:18,19:07:18,4923,32,,,,9063.56,0
8619110,19:07:38,19:07:38,4924,33,,,,9276.99,0
8619110,19:07:58,19:07:58,4925,34,,,,9473.78,0
8619110,19:08:23,19:08:23,4926,35,,,,9651.84,0
8619110,19:09:04,19:09:04,4927,36,,,,10020.03,0
8619110,19:09:37,19:09:37,4928,37,,,,10315.5,0
8619110,19:10:18,19:10:18,4929,38,,,,10721.36,0
8619110,19:10:42,19:10:42,4930,39,,,,10952.67,0
8619110,19:11:01,19:11:01,4931,40,,,,11107.13,0
8619110,19:11:23,19:11:23,340,41,,,,11292.64,0
8619110,19:11:38,19:11:38,7749,42,,,,11493.01,0
8619110,19:13:00,19:13:00,9952,43,,1,,12346.54,
8619120,18:45:00,18:45:00,9491,1,,,1,0,
8619120,18:46:32,18:46:32,9492,2,,,,739.19,0
8619120,18:49:00,18:49:00,107,3,,,,2420.28,
8619120,18:51:16,18:51:16,4332,4,,,,3243.55,0
8619120,18:52:26,18:52:26,4903,5,,,,3670.75,0
8619120,18:52:42,18:52:42,4904,6,,,,3800,0
8619120,18:53:04,18:53:04,4905,7,,,,3963.06,0
8619120,18:53:37,18:53:37,4906,8,,,,4125.06,0
8619120,18:54:16,18:54:16,4907,9,,,,4334.58,0
8619120,18:55:00,18:55:00,4908,10,,,,4550.62,0
8619120,18:55:20,18:55:20,4909,11,,,,4656.74,0
8619120,18:55:47,18:55:47,4910,12,,,,4782.39,0
8619120,18:56:15,18:56:15,4911,13,,,,4908.41,0
8619120,18:57:34,18:57:34,4912,14,,,,5270.16,0
8619120,18:58:27,18:58:27,4913,15,,,,5445.29,0
8619120,18:59:13,18:59:13,4914,16,,,,5724.72,0
8619120,18:59:31,18:59:31,871,17,,,,5816.4,0
8619120,19:00:19,19:00:19,872,18,,,,6098.99,0
8619120,19:00:39,19:00:39,873,19,,,,6220.5,0
8619120,19:01:14,19:01:14,874,20,,,,6397.78,0
8619120,19:02:01,19:02:01,875,21,,,,6609.78,0
8619120,19:02:23,19:02:23,876,22,,,,6710.9,0
8619120,19:03:07,19:03:07,877,23,,,,6969.19,0
8619120,19:04:00,19:04:00,7368,24,,,,7273.43,
8619120,19:04:43,19:04:43,4916,25,,,,7653.73,0
8619120,19:05:03,19:05:03,4917,26,,,,7855.05,0
8619120,19:05:18,19:05:18,4918,27,,,,7997.25,0
8619120,19:05:36,19:05:36,4919,28,,,,8156.6,0
8619120,19:06:14,19:06:14,4920,29,,,,8466.8,0
8619120,19:06:42,19:06:42,4921,30,,,,8703.51,0
8619120,19:07:05,19:07:05,4922,31,,,,8941.82,0
8619120,19:07:18,19:07:18,4923,32,,,,9063.56,0
8619120,19:07:38,19:07:38,4924,33,,,,9276.99,0
8619120,19:07:58,19:07:58,4925,34,,,,9473.78,0
8619120,19:08:23,19:08:23,4926,35,,,,9651.84,0
8619120,19:09:04,19:09:04,4927,36,,,,10020.03,0
8619120,19:09:37,19:09:37,4928,37,,,,10315.5,0
8619120,19:10:18,19:10:18,4929,38,,,,10721.36,0
8619120,19:10:42,19:10:42,4930,39,,,,10952.67,0
8619120,19:11:01,19:11:01,4931,40,,,,11107.13,0
8619120,19:11:23,19:11:23,340,41,,,,11292.64,0
8619120,19:11:38,19:11:38,7749,42,,,,11493.01,0
8619120,19:13:00,19:13:00,9952,43,,1,,12346.54,
8619130,18:45:00,18:45:00,9491,1,,,1,0,
8619130,18:46:32,18:46:32,9492,2,,,,739.19,0
8619130,18:49:00,18:49:00,107,3,,,,2420.28,
8619130,18:51:16,18:51:16,4332,4,,,,3243.55,0
8619130,18:52:26,18:52:26,4903,5,,,,3670.75,0
8619130,18:52:42,18:52:42,4904,6,,,,3800,0
8619130,18:53:04,18:53:04,4905,7,,,,3963.06,0
8619130,18:53:37,18:53:37,4906,8,,,,4125.06,0
8619130,18:54:16,18:54:16,4907,9,,,,4334.58,0
8619130,18:55:00,18:55:00,4908,10,,,,4550.62,0
8619130,18:55:20,18:55:20,4909,11,,,,4656.74,0
8619130,18:55:47,18:55:47,4910,12,,,,4782.39,0
8619130,18:56:15,18:56:15,4911,13,,,,4908.41,0
8619130,18:57:34,18:57:34,4912,14,,,,5270.16,0
8619130,18:58:27,18:58:27,4913,15,,,,5445.29,0
8619130,18:59:13,18:59:13,4914,16,,,,5724.72,0
8619130,18:59:31,18:59:31,871,17,,,,5816.4,0
8619130,19:00:19,19:00:19,872,18,,,,6098.99,0
8619130,19:00:39,19:00:39,873,19,,,,6220.5,0
8619130,19:01:14,19:01:14,874,20,,,,6397.78,0
8619130,19:02:01,19:02:01,875,21,,,,6609.78,0
8619130,19:02:23,19:02:23,876,22,,,,6710.9,0
8619130,19:03:07,19:03:07,877,23,,,,6969.19,0
8619130,19:04:00,19:04:00,7368,24,,,,7273.43,
8619130,19:04:43,19:04:43,4916,25,,,,7653.73,0
8619130,19:05:03,19:05:03,4917,26,,,,7855.05,0
8619130,19:05:18,19:05:18,4918,27,,,,7997.25,0
8619130,19:05:36,19:05:36,4919,28,,,,8156.6,0
8619130,19:06:14,19:06:14,4920,29,,,,8466.8,0
8619130,19:06:42,19:06:42,4921,30,,,,8703.51,0
8619130,19:07:05,19:07:05,4922,31,,,,8941.82,0
8619130,19:07:18,19:07:18,4923,32,,,,9063.56,0
8619130,19:07:38,19:07:38,4924,33,,,,9276.99,0
8619130,19:07:58,19:07:58,4925,34,,,,9473.78,0
8619130,19:08:23,19:08:23,4926,35,,,,9651.84,0
8619130,19:09:04,19:09:04,4927,36,,,,10020.03,0
8619130,19:09:37,19:09:37,4928,37,,,,10315.5,0
8619130,19:10:18,19:10:18,4929,38,,,,10721.36,0
8619130,19:10:42,19:10:42,4930,39,,,,10952.67,0
8619130,19:11:01,19:11:01,4931,40,,,,11107.13,0
8619130,19:11:23,19:11:23,340,41,,,,11292.64,0
8619130,19:11:38,19:11:38,7749,42,,,,11493.01,0
8619130,19:13:00,19:13:00,9952,43,,1,,12346.54,
8628020,17:00:00,17:00:00,9491,1,,,1,0,
8628020,17:01:32,17:01:32,9492,2,,,,739.19,0
8628020,17:04:00,17:04:00,107,3,,,,2420.28,
8628020,17:06:43,17:06:43,4332,4,,,,3243.55,0
8628020,17:08:08,17:08:08,4903,5,,,,3670.75,0
8628020,17:08:26,17:08:26,4904,6,,,,3800,0
8628020,17:08:53,17:08:53,4905,7,,,,3963.06,0
8628020,17:09:32,17:09:32,4906,8,,,,4125.06,0
8628020,17:10:20,17:10:20,4907,9,,,,4334.58,0
8628020,17:11:13,17:11:13,4908,10,,,,4550.62,0
8628020,17:11:36,17:11:36,4909,11,,,,4656.74,0
8628020,17:12:08,17:12:08,4910,12,,,,4782.39,0
8628020,17:12:42,17:12:42,4911,13,,,,4908.41,0
8628020,17:14:17,17:14:17,4912,14,,,,5270.16,0
8628020,17:15:21,17:15:21,4913,15,,,,5445.29,0
8628020,17:16:16,17:16:16,4914,16,,,,5724.72,0
8628020,17:16:37,17:16:37,871,17,,,,5816.4,0
8628020,17:17:35,17:17:35,872,18,,,,6098.99,0
8628020,17:17:59,17:17:59,873,19,,,,6220.5,0
8628020,17:18:41,17:18:41,874,20,,,,6397.78,0
8628020,17:19:37,17:19:37,875,21,,,,6609.78,0
8628020,17:20:03,17:20:03,876,22,,,,6710.9,0
8628020,17:20:56,17:20:56,877,23,,,,6969.19,0
8628020,17:22:00,17:22:00,7368,24,,,,7273.43,
8628020,17:22:48,17:22:48,4916,25,,,,7653.73,0
8628020,17:23:10,17:23:10,4917,26,,,,7855.05,0
8628020,17:23:27,17:23:27,4918,27,,,,7997.25,0
8628020,17:23:47,17:23:47,4919,28,,,,8156.6,0
8628020,17:24:29,17:24:29,4920,29,,,,8466.8,0
8628020,17:25:00,17:25:00,4921,30,,,,8703.51,0
8628020,17:25:26,17:25:26,4922,31,,,,8941.82,0
8628020,17:25:40,17:25:40,4923,32,,,,9063.56,0
8628020,17:26:02,17:26:02,4924,33,,,,9276.99,0
8628020,17:26:25,17:26:25,4925,34,,,,9473.78,0
8628020,17:26:52,17:26:52,4926,35,,,,9651.84,0
8628020,17:27:38,17:27:38,4927,36,,,,10020.03,0
8628020,17:28:15,17:28:15,4928,37,,,,10315.5,0
8628020,17:29:00,17:29:00,4929,38,,,,10721.36,0
8628020,17:29:27,17:29:27,4930,39,,,,10952.67,0
8628020,17:29:48,17:29:48,4931,40,,,,11107.13,0
8628020,17:30:12,17:30:12,340,41,,,,11292.64,0
8628020,17:30:29,17:30:29,7749,42,,,,11493.01,0
8628020,17:32:00,17:32:00,9952,43,,1,,12346.54,
8628030,17:00:00,17:00:00,9491,1,,,1,0,
8628030,17:01:32,17:01:32,9492,2,,,,739.19,0
8628030,17:04:00,17:04:00,107,3,,,,2420.28,
8628030,17:06:43,17:06:43,4332,4,,,,3243.55,0
8628030,17:08:08,17:08:08,4903,5,,,,3670.75,0
8628030,17:08:26,17:08:26,4904,6,,,,3800,0
8628030,17:08:53,17:08:53,4905,7,,,,3963.06,0
8628030,17:09:32,17:09:32,4906,8,,,,4125.06,0
8628030,17:10:20,17:10:20,4907,9,,,,4334.58,0
8628030,17:11:13,17:11:13,4908,10,,,,4550.62,0
8628030,17:11:36,17:11:36,4909,11,,,,4656.74,0
8628030,17:12:08,17:12:08,4910,12,,,,4782.39,0
8628030,17:12:42,17:12:42,4911,13,,,,4908.41,0
8628030,17:14:17,17:14:17,4912,14,,,,5270.16,0
8628030,17:15:21,17:15:21,4913,15,,,,5445.29,0
8628030,17:16:16,17:16:16,4914,16,,,,5724.72,0
8628030,17:16:37,17:16:37,871,17,,,,5816.4,0
8628030,17:17:35,17:17:35,872,18,,,,6098.99,0
8628030,17:17:59,17:17:59,873,19,,,,6220.5,0
8628030,17:18:41,17:18:41,874,20,,,,6397.78,0
8628030,17:19:37,17:19:37,875,21,,,,6609.78,0
8628030,17:20:03,17:20:03,876,22,,,,6710.9,0
8628030,17:20:56,17:20:56,877,23,,,,6969.19,0
8628030,17:22:00,17:22:00,7368,24,,,,7273.43,
8628030,17:22:48,17:22:48,4916,25,,,,7653.73,0
8628030,17:23:10,17:23:10,4917,26,,,,7855.05,0
8628030,17:23:27,17:23:27,4918,27,,,,7997.25,0
8628030,17:23:47,17:23:47,4919,28,,,,8156.6,0
8628030,17:24:29,17:24:29,4920,29,,,,8466.8,0
8628030,17:25:00,17:25:00,4921,30,,,,8703.51,0
8628030,17:25:26,17:25:26,4922,31,,,,8941.82,0
8628030,17:25:40,17:25:40,4923,32,,,,9063.56,0
8628030,17:26:02,17:26:02,4924,33,,,,9276.99,0
8628030,17:26:25,17:26:25,4925,34,,,,9473.78,0
8628030,17:26:52,17:26:52,4926,35,,,,9651.84,0
8628030,17:27:38,17:27:38,4927,36,,,,10020.03,0
8628030,17:28:15,17:28:15,4928,37,,,,10315.5,0
8628030,17:29:00,17:29:00,4929,38,,,,10721.36,0
8628030,17:29:27,17:29:27,4930,39,,,,10952.67,0
8628030,17:29:48,17:29:48,4931,40,,,,11107.13,0
8628030,17:30:12,17:30:12,340,41,,,,11292.64,0
8628030,17:30:29,17:30:29,7749,42,,,,11493.01,0
8628030,17:32:00,17:32:00,9952,43,,1,,12346.54,
8628040,17:00:00,17:00:00,9491,1,,,1,0,
8628040,17:01:32,17:01:32,9492,2,,,,739.19,0
8628040,17:04:00,17:04:00,107,3,,,,2420.28,
8628040,17:06:43,17:06:43,4332,4,,,,3243.55,0
8628040,17:08:08,17:08:08,4903,5,,,,3670.75,0
8628040,17:08:26,17:08:26,4904,6,,,,3800,0
8628040,17:08:53,17:08:53,4905,7,,,,3963.06,0
8628040,17:09:32,17:09:32,4906,8,,,,4125.06,0
8628040,17:10:20,17:10:20,4907,9,,,,4334.58,0
8628040,17:11:13,17:11:13,4908,10,,,,4550.62,0
8628040,17:11:36,17:11:36,4909,11,,,,4656.74,0
8628040,17:12:08,17:12:08,4910,12,,,,4782.39,0
8628040,17:12:42,17:12:42,4911,13,,,,4908.41,0
8628040,17:14:17,17:14:17,4912,14,,,,5270.16,0
8628040,17:15:21,17:15:21,4913,15,,,,5445.29,0
8628040,17:16:16,17:16:16,4914,16,,,,5724.72,0
8628040,17:16:37,17:16:37,871,17,,,,5816.4,0
8628040,17:17:35,17:17:35,872,18,,,,6098.99,0
8628040,17:17:59,17:17:59,873,19,,,,6220.5,0
8628040,17:18:41,17:18:41,874,20,,,,6397.78,0
8628040,17:19:37,17:19:37,875,21,,,,6609.78,0
8628040,17:20:03,17:20:03,876,22,,,,6710.9,0
8628040,17:20:56,17:20:56,877,23,,,,6969.19,0
8628040,17:22:00,17:22:00,7368,24,,,,7273.43,
8628040,17:22:48,17:22:48,4916,25,,,,7653.73,0
8628040,17:23:10,17:23:10,4917,26,,,,7855.05,0
8628040,17:23:27,17:23:27,4918,27,,,,7997.25,0
8628040,17:23:47,17:23:47,4919,28,,,,8156.6,0
8628040,17:24:29,17:24:29,4920,29,,,,8466.8,0
8628040,17:25:00,17:25:00,4921,30,,,,8703.51,0
8628040,17:25:26,17:25:26,4922,31,,,,8941.82,0
8628040,17:25:40,17:25:40,4923,32,,,,9063.56,0
8628040,17:26:02,17:26:02,4924,33,,,,9276.99,0
8628040,17:26:25,17:26:25,4925,34,,,,9473.78,0
8628040,17:26:52,17:26:52,4926,35,,,,9651.84,0
8628040,17:27:38,17:27:38,4927,36,,,,10020.03,0
8628040,17:28:15,17:28:15,4928,37,,,,10315.5,0
8628040,17:29:00,17:29:00,4929,38,,,,10721.36,0
8628040,17:29:27,17:29:27,4930,39,,,,10952.67,0
8628040,17:29:48,17:29:48,4931,40,,,,11107.13,0
8628040,17:30:12,17:30:12,340,41,,,,11292.64,0
8628040,17:30:29,17:30:29,7749,42,,,,11493.01,0
8628040,17:32:00,17:32:00,9952,43,,1,,12346.54,
8628050,17:00:00,17:00:00,9491,1,,,1,0,
8628050,17:01:32,17:01:32,9492,2,,,,739.19,0
8628050,17:04:00,17:04:00,107,3,,,,2420.28,
8628050,17:06:43,17:06:43,4332,4,,,,3243.55,0
8628050,17:08:08,17:08:08,4903,5,,,,3670.75,0
8628050,17:08:26,17:08:26,4904,6,,,,3800,0
8628050,17:08:53,17:08:53,4905,7,,,,3963.06,0
8628050,17:09:32,17:09:32,4906,8,,,,4125.06,0
8628050,17:10:20,17:10:20,4907,9,,,,4334.58,0
8628050,17:11:13,17:11:13,4908,10,,,,4550.62,0
8628050,17:11:36,17:11:36,4909,11,,,,4656.74,0
8628050,17:12:08,17:12:08,4910,12,,,,4782.39,0
8628050,17:12:42,17:12:42,4911,13,,,,4908.41,0
8628050,17:14:17,17:14:17,4912,14,,,,5270.16,0
8628050,17:15:21,17:15:21,4913,15,,,,5445.29,0
8628050,17:16:16,17:16:16,4914,16,,,,5724.72,0
8628050,17:16:37,17:16:37,871,17,,,,5816.4,0
8628050,17:17:35,17:17:35,872,18,,,,6098.99,0
8628050,17:17:59,17:17:59,873,19,,,,6220.5,0
8628050,17:18:41,17:18:41,874,20,,,,6397.78,0
8628050,17:19:37,17:19:37,875,21,,,,6609.78,0
8628050,17:20:03,17:20:03,876,22,,,,6710.9,0
8628050,17:20:56,17:20:56,877,23,,,,6969.19,0
8628050,17:22:00,17:22:00,7368,24,,,,7273.43,
8628050,17:22:48,17:22:48,4916,25,,,,7653.73,0
8628050,17:23:10,17:23:10,4917,26,,,,7855.05,0
8628050,17:23:27,17:23:27,4918,27,,,,7997.25,0
8628050,17:23:47,17:23:47,4919,28,,,,8156.6,0
8628050,17:24:29,17:24:29,4920,29,,,,8466.8,0
8628050,17:25:00,17:25:00,4921,30,,,,8703.51,0
8628050,17:25:26,17:25:26,4922,31,,,,8941.82,0
8628050,17:25:40,17:25:40,4923,32,,,,9063.56,0
8628050,17:26:02,17:26:02,4924,33,,,,9276.99,0
8628050,17:26:25,17:26:25,4925,34,,,,9473.78,0
8628050,17:26:52,17:26:52,4926,35,,,,9651.84,0
8628050,17:27:38,17:27:38,4927,36,,,,10020.03,0
8628050,17:28:15,17:28:15,4928,37,,,,10315.5,0
8628050,17:29:00,17:29:00,4929,38,,,,10721.36,0
8628050,17:29:27,17:29:27,4930,39,,,,10952.67,0
8628050,17:29:48,17:29:48,4931,40,,,,11107.13,0
8628050,17:30:12,17:30:12,340,41,,,,11292.64,0
8628050,17:30:29,17:30:29,7749,42,,,,11493.01,0
8628050,17:32:00,17:32:00,9952,43,,1,,12346.54,
8628060,17:00:00,17:00:00,9491,1,,,1,0,
8628060,17:01:32,17:01:32,9492,2,,,,739.19,0
8628060,17:04:00,17:04:00,107,3,,,,2420.28,
8628060,17:06:43,17:06:43,4332,4,,,,3243.55,0
8628060,17:08:08,17:08:08,4903,5,,,,3670.75,0
8628060,17:08:26,17:08:26,4904,6,,,,3800,0
8628060,17:08:53,17:08:53,4905,7,,,,3963.06,0
8628060,17:09:32,17:09:32,4906,8,,,,4125.06,0
8628060,17:10:20,17:10:20,4907,9,,,,4334.58,0
8628060,17:11:13,17:11:13,4908,10,,,,4550.62,0
8628060,17:11:36,17:11:36,4909,11,,,,4656.74,0
8628060,17:12:08,17:12:08,4910,12,,,,4782.39,0
8628060,17:12:42,17:12:42,4911,13,,,,4908.41,0
8628060,17:14:17,17:14:17,4912,14,,,,5270.16,0
8628060,17:15:21,17:15:21,4913,15,,,,5445.29,0
8628060,17:16:16,17:16:16,4914,16,,,,5724.72,0
8628060,17:16:37,17:16:37,871,17,,,,5816.4,0
8628060,17:17:35,17:17:35,872,18,,,,6098.99,0
8628060,17:17:59,17:17:59,873,19,,,,6220.5,0
8628060,17:18:41,17:18:41,874,20,,,,6397.78,0
8628060,17:19:37,17:19:37,875,21,,,,6609.78,0
8628060,17:20:03,17:20:03,876,22,,,,6710.9,0
8628060,17:20:56,17:20:56,877,23,,,,6969.19,0
8628060,17:22:00,17:22:00,7368,24,,,,7273.43,
8628060,17:22:48,17:22:48,4916,25,,,,7653.73,0
8628060,17:23:10,17:23:10,4917,26,,,,7855.05,0
8628060,17:23:27,17:23:27,4918,27,,,,7997.25,0
8628060,17:23:47,17:23:47,4919,28,,,,8156.6,0
8628060,17:24:29,17:24:29,4920,29,,,,8466.8,0
8628060,17:25:00,17:25:00,4921,30,,,,8703.51,0
8628060,17:25:26,17:25:26,4922,31,,,,8941.82,0
8628060,17:25:40,17:25:40,4923,32,,,,9063.56,0
8628060,17:26:02,17:26:02,4924,33,,,,9276.99,0
8628060,17:26:25,17:26:25,4925,34,,,,9473.78,0
8628060,17:26:52,17:26:52,4926,35,,,,9651.84,0
8628060,17:27:38,17:27:38,4927,36,,,,10020.03,0
8628060,17:28:15,17:28:15,4928,37,,,,10315.5,0
8628060,17:29:00,17:29:00,4929,38,,,,10721.36,0
8628060,17:29:27,17:29:27,4930,39,,,,10952.67,0
8628060,17:29:48,17:29:48,4931,40,,,,11107.13,0
8628060,17:30:12,17:30:12,340,41,,,,11292.64,0
8628060,17:30:29,17:30:29,7749,42,,,,11493.01,0
8628060,17:32:00,17:32:00,9952,43,,1,,12346.54,
8628080,17:00:00,17:00:00,9491,1,,,1,0,
8628080,17:01:32,17:01:32,9492,2,,,,739.19,0
8628080,17:04:00,17:04:00,107,3,,,,2420.28,
8628080,17:06:43,17:06:43,4332,4,,,,3243.55,0
8628080,17:08:08,17:08:08,4903,5,,,,3670.75,0
8628080,17:08:26,17:08:26,4904,6,,,,3800,0
8628080,17:08:53,17:08:53,4905,7,,,,3963.06,0
8628080,17:09:32,17:09:32,4906,8,,,,4125.06,0
8628080,17:10:20,17:10:20,4907,9,,,,4334.58,0
8628080,17:11:13,17:11:13,4908,10,,,,4550.62,0
8628080,17:11:36,17:11:36,4909,11,,,,4656.74,0
8628080,17:12:08,17:12:08,4910,12,,,,4782.39,0
8628080,17:12:42,17:12:42,4911,13,,,,4908.41,0
8628080,17:14:17,17:14:17,4912,14,,,,5270.16,0
8628080,17:15:21,17:15:21,4913,15,,,,5445.29,0
8628080,17:16:16,17:16:16,4914,16,,,,5724.72,0
8628080,17:16:37,17:16:37,871,17,,,,5816.4,0
8628080,17:17:35,17:17:35,872,18,,,,6098.99,0
8628080,17:17:59,17:17:59,873,19,,,,6220.5,0
8628080,17:18:41,17:18:41,874,20,,,,6397.78,0
8628080,17:19:37,17:19:37,875,21,,,,6609.78,0
8628080,17:20:03,17:20:03,876,22,,,,6710.9,0
8628080,17:20:56,17:20:56,877,23,,,,6969.19,0
8628080,17:22:00,17:22:00,7368,24,,,,7273.43,
8628080,17:22:48,17:22:48,4916,25,,,,7653.73,0
8628080,17:23:10,17:23:10,4917,26,,,,7855.05,0
8628080,17:23:27,17:23:27,4918,27,,,,7997.25,0
8628080,17:23:47,17:23:47,4919,28,,,,8156.6,0
8628080,17:24:29,17:24:29,4920,29,,,,8466.8,0
8628080,17:25:00,17:25:00,4921,30,,,,8703.51,0
8628080,17:25:26,17:25:26,4922,31,,,,8941.82,0
8628080,17:25:40,17:25:40,4923,32,,,,9063.56,0
8628080,17:26:02,17:26:02,4924,33,,,,9276.99,0
8628080,17:26:25,17:26:25,4925,34,,,,9473.78,0
8628080,17:26:52,17:26:52,4926,35,,,,9651.84,0
8628080,17:27:38,17:27:38,4927,36,,,,10020.03,0
8628080,17:28:15,17:28:15,4928,37,,,,10315.5,0
8628080,17:29:00,17:29:00,4929,38,,,,10721.36,0
8628080,17:29:27,17:29:27,4930,39,,,,10952.67,0
8628080,17:29:48,17:29:48,4931,40,,,,11107.13,0
8628080,17:30:12,17:30:12,340,41,,,,11292.64,0
8628080,17:30:29,17:30:29,7749,42,,,,11493.01,0
8628080,17:32:00,17:32:00,9952,43,,1,,12346.54,
8886090,08:30:00,08:30:00,9491,1,,,1,0,
8886090,08:31:32,08:31:32,9492,2,,,,739.19,0
8886090,08:34:00,08:34:00,107,3,,,,2420.28,
8886090,08:36:16,08:36:16,4332,4,,,,3243.55,0
8886090,08:37:26,08:37:26,4903,5,,,,3670.75,0
8886090,08:37:42,08:37:42,4904,6,,,,3800,0
8886090,08:38:04,08:38:04,4905,7,,,,3963.06,0
8886090,08:38:37,08:38:37,4906,8,,,,4125.06,0
8886090,08:39:16,08:39:16,4907,9,,,,4334.58,0
8886090,08:40:00,08:40:00,4908,10,,,,4550.62,0
8886090,08:40:20,08:40:20,4909,11,,,,4656.74,0
8886090,08:40:47,08:40:47,4910,12,,,,4782.39,0
8886090,08:41:15,08:41:15,4911,13,,,,4908.41,0
8886090,08:42:34,08:42:34,4912,14,,,,5270.16,0
8886090,08:43:27,08:43:27,4913,15,,,,5445.29,0
8886090,08:44:13,08:44:13,4914,16,,,,5724.72,0
8886090,08:44:31,08:44:31,871,17,,,,5816.4,0
8886090,08:45:19,08:45:19,872,18,,,,6098.99,0
8886090,08:45:39,08:45:39,873,19,,,,6220.5,0
8886090,08:46:14,08:46:14,874,20,,,,6397.78,0
8886090,08:47:01,08:47:01,875,21,,,,6609.78,0
8886090,08:47:23,08:47:23,876,22,,,,6710.9,0
8886090,08:48:07,08:48:07,877,23,,,,6969.19,0
8886090,08:49:00,08:49:00,7368,24,,,,7273.43,
8886090,08:49:57,08:49:57,4916,25,,,,7653.73,0
8886090,08:50:24,08:50:24,4917,26,,,,7855.05,0
8886090,08:50:45,08:50:45,4918,27,,,,7997.25,0
8886090,08:51:08,08:51:08,4919,28,,,,8156.6,0
8886090,08:51:59,08:51:59,4920,29,,,,8466.8,0
8886090,08:52:36,08:52:36,4921,30,,,,8703.51,0
8886090,08:53:07,08:53:07,4922,31,,,,8941.82,0
8886090,08:53:24,08:53:24,4923,32,,,,9063.56,0
8886090,08:53:51,08:53:51,4924,33,,,,9276.99,0
8886090,08:54:18,08:54:18,4925,34,,,,9473.78,0
8886090,08:54:50,08:54:50,4926,35,,,,9651.84,0
8886090,08:55:46,08:55:46,4927,36,,,,10020.03,0
8886090,08:56:30,08:56:30,4928,37,,,,10315.5,0
8886090,08:57:24,08:57:24,4929,38,,,,10721.36,0
8886090,08:57:57,08:57:57,4930,39,,,,10952.67,0
8886090,08:58:22,08:58:22,4931,40,,,,11107.13,0
8886090,08:58:51,08:58:51,340,41,,,,11292.64,0
8886090,08:59:11,08:59:11,7749,42,,,,11493.01,0
8886090,09:01:00,09:01:00,9952,43,,1,,12346.54,
8886100,08:30:00,08:30:00,9491,1,,,1,0,
8886100,08:31:32,08:31:32,9492,2,,,,739.19,0
8886100,08:34:00,08:34:00,107,3,,,,2420.28,
8886100,08:36:16,08:36:16,4332,4,,,,3243.55,0
8886100,08:37:26,08:37:26,4903,5,,,,3670.75,0
8886100,08:37:42,08:37:42,4904,6,,,,3800,0
8886100,08:38:04,08:38:04,4905,7,,,,3963.06,0
8886100,08:38:37,08:38:37,4906,8,,,,4125.06,0
8886100,08:39:16,08:39:16,4907,9,,,,4334.58,0
8886100,08:40:00,08:40:00,4908,10,,,,4550.62,0
8886100,08:40:20,08:40:20,4909,11,,,,4656.74,0
8886100,08:40:47,08:40:47,4910,12,,,,4782.39,0
8886100,08:41:15,08:41:15,4911,13,,,,4908.41,0
8886100,08:42:34,08:42:34,4912,14,,,,5270.16,0
8886100,08:43:27,08:43:27,4913,15,,,,5445.29,0
8886100,08:44:13,08:44:13,4914,16,,,,5724.72,0
8886100,08:44:31,08:44:31,871,17,,,,5816.4,0
8886100,08:45:19,08:45:19,872,18,,,,6098.99,0
8886100,08:45:39,08:45:39,873,19,,,,6220.5,0
8886100,08:46:14,08:46:14,874,20,,,,6397.78,0
8886100,08:47:01,08:47:01,875,21,,,,6609.78,0
8886100,08:47:23,08:47:23,876,22,,,,6710.9,0
8886100,08:48:07,08:48:07,877,23,,,,6969.19,0
8886100,08:49:00,08:49:00,7368,24,,,,7273.43,
8886100,08:49:57,08:49:57,4916,25,,,,7653.73,0
8886100,08:50:24,08:50:24,4917,26,,,,7855.05,0
8886100,08:50:45,08:50:45,4918,27,,,,7997.25,0
8886100,08:51:08,08:51:08,4919,28,,,,8156.6,0
8886100,08:51:59,08:51:59,4920,29,,,,8466.8,0
8886100,08:52:36,08:52:36,4921,30,,,,8703.51,0
8886100,08:53:07,08:53:07,4922,31,,,,8941.82,0
8886100,08:53:24,08:53:24,4923,32,,,,9063.56,0
8886100,08:53:51,08:53:51,4924,33,,,,9276.99,0
8886100,08:54:18,08:54:18,4925,34,,,,9473.78,0
8886100,08:54:50,08:54:50,4926,35,,,,9651.84,0
8886100,08:55:46,08:55:46,4927,36,,,,10020.03,0
8886100,08:56:30,08:56:30,4928,37,,,,10315.5,0
8886100,08:57:24,08:57:24,4929,38,,,,10721.36,0
8886100,08:57:57,08:57:57,4930,39,,,,10952.67,0
8886100,08:58:22,08:58:22,4931,40,,,,11107.13,0
8886100,08:58:51,08:58:51,340,41,,,,11292.64,0
8886100,08:59:11,08:59:11,7749,42,,,,11493.01,0
8886100,09:01:00,09:01:00,9952,43,,1,,12346.54,
8886110,08:30:00,08:30:00,9491,1,,,1,0,
8886110,08:31:32,08:31:32,9492,2,,,,739.19,0
8886110,08:34:00,08:34:00,107,3,,,,2420.28,
8886110,08:36:16,08:36:16,4332,4,,,,3243.55,0
8886110,08:37:26,08:37:26,4903,5,,,,3670.75,0
8886110,08:37:42,08:37:42,4904,6,,,,3800,0
8886110,08:38:04,08:38:04,4905,7,,,,3963.06,0
8886110,08:38:37,08:38:37,4906,8,,,,4125.06,0
8886110,08:39:16,08:39:16,4907,9,,,,4334.58,0
8886110,08:40:00,08:40:00,4908,10,,,,4550.62,0
8886110,08:40:20,08:40:20,4909,11,,,,4656.74,0
8886110,08:40:47,08:40:47,4910,12,,,,4782.39,0
8886110,08:41:15,08:41:15,4911,13,,,,4908.41,0
8886110,08:42:34,08:42:34,4912,14,,,,5270.16,0
8886110,08:43:27,08:43:27,4913,15,,,,5445.29,0
8886110,08:44:13,08:44:13,4914,16,,,,5724.72,0
8886110,08:44:31,08:44:31,871,17,,,,5816.4,0
8886110,08:45:19,08:45:19,872,18,,,,6098.99,0
8886110,08:45:39,08:45:39,873,19,,,,6220.5,0
8886110,08:46:14,08:46:14,874,20,,,,6397.78,0
8886110,08:47:01,08:47:01,875,21,,,,6609.78,0
8886110,08:47:23,08:47:23,876,22,,,,6710.9,0
8886110,08:48:07,08:48:07,877,23,,,,6969.19,0
8886110,08:49:00,08:49:00,7368,24,,,,7273.43,
8886110,08:49:57,08:49:57,4916,25,,,,7653.73,0
8886110,08:50:24,08:50:24,4917,26,,,,7855.05,0
8886110,08:50:45,08:50:45,4918,27,,,,7997.25,0
8886110,08:51:08,08:51:08,4919,28,,,,8156.6,0
8886110,08:51:59,08:51:59,4920,29,,,,8466.8,0
8886110,08:52:36,08:52:36,4921,30,,,,8703.51,0
8886110,08:53:07,08:53:07,4922,31,,,,8941.82,0
8886110,08:53:24,08:53:24,4923,32,,,,9063.56,0
8886110,08:53:51,08:53:51,4924,33,,,,9276.99,0
8886110,08:54:18,08:54:18,4925,34,,,,9473.78,0
8886110,08:54:50,08:54:50,4926,35,,,,9651.84,0
8886110,08:55:46,08:55:46,4927,36,,,,10020.03,0
8886110,08:56:30,08:56:30,4928,37,,,,10315.5,0
8886110,08:57:24,08:57:24,4929,38,,,,10721.36,0
8886110,08:57:57,08:57:57,4930,39,,,,10952.67,0
8886110,08:58:22,08:58:22,4931,40,,,,11107.13,0
8886110,08:58:51,08:58:51,340,41,,,,11292.64,0
8886110,08:59:11,08:59:11,7749,42,,,,11493.01,0
8886110,09:01:00,09:01:00,9952,43,,1,,12346.54,
8886120,08:30:00,08:30:00,9491,1,,,1,0,
8886120,08:31:32,08:31:32,9492,2,,,,739.19,0
8886120,08:34:00,08:34:00,107,3,,,,2420.28,
8886120,08:36:16,08:36:16,4332,4,,,,3243.55,0
8886120,08:37:26,08:37:26,4903,5,,,,3670.75,0
8886120,08:37:42,08:37:42,4904,6,,,,3800,0
8886120,08:38:04,08:38:04,4905,7,,,,3963.06,0
8886120,08:38:37,08:38:37,4906,8,,,,4125.06,0
8886120,08:39:16,08:39:16,4907,9,,,,4334.58,0
8886120,08:40:00,08:40:00,4908,10,,,,4550.62,0
8886120,08:40:20,08:40:20,4909,11,,,,4656.74,0
8886120,08:40:47,08:40:47,4910,12,,,,4782.39,0
8886120,08:41:15,08:41:15,4911,13,,,,4908.41,0
8886120,08:42:34,08:42:34,4912,14,,,,5270.16,0
8886120,08:43:27,08:43:27,4913,15,,,,5445.29,0
8886120,08:44:13,08:44:13,4914,16,,,,5724.72,0
8886120,08:44:31,08:44:31,871,17,,,,5816.4,0
8886120,08:45:19,08:45:19,872,18,,,,6098.99,0
8886120,08:45:39,08:45:39,873,19,,,,6220.5,0
8886120,08:46:14,08:46:14,874,20,,,,6397.78,0
8886120,08:47:01,08:47:01,875,21,,,,6609.78,0
8886120,08:47:23,08:47:23,876,22,,,,6710.9,0
8886120,08:48:07,08:48:07,877,23,,,,6969.19,0
8886120,08:49:00,08:49:00,7368,24,,,,7273.43,
8886120,08:49:57,08:49:57,4916,25,,,,7653.73,0
8886120,08:50:24,08:50:24,4917,26,,,,7855.05,0
8886120,08:50:45,08:50:45,4918,27,,,,7997.25,0
8886120,08:51:08,08:51:08,4919,28,,,,8156.6,0
8886120,08:51:59,08:51:59,4920,29,,,,8466.8,0
8886120,08:52:36,08:52:36,4921,30,,,,8703.51,0
8886120,08:53:07,08:53:07,4922,31,,,,8941.82,0
8886120,08:53:24,08:53:24,4923,32,,,,9063.56,0
8886120,08:53:51,08:53:51,4924,33,,,,9276.99,0
8886120,08:54:18,08:54:18,4925,34,,,,9473.78,0
8886120,08:54:50,08:54:50,4926,35,,,,9651.84,0
8886120,08:55:46,08:55:46,4927,36,,,,10020.03,0
8886120,08:56:30,08:56:30,4928,37,,,,10315.5,0
8886120,08:57:24,08:57:24,4929,38,,,,10721.36,0
8886120,08:57:57,08:57:57,4930,39,,,,10952.67,0
8886120,08:58:22,08:58:22,4931,40,,,,11107.13,0
8886120,08:58:51,08:58:51,340,41,,,,11292.64,0
8886120,08:59:11,08:59:11,7749,42,,,,11493.01,0
8886120,09:01:00,09:01:00,9952,43,,1,,12346.54,
8886130,08:30:00,08:30:00,9491,1,,,1,0,
8886130,08:31:32,08:31:32,9492,2,,,,739.19,0
8886130,08:34:00,08:34:00,107,3,,,,2420.28,
8886130,08:36:16,08:36:16,4332,4,,,,3243.55,0
8886130,08:37:26,08:37:26,4903,5,,,,3670.75,0
8886130,08:37:42,08:37:42,4904,6,,,,3800,0
8886130,08:38:04,08:38:04,4905,7,,,,3963.06,0
8886130,08:38:37,08:38:37,4906,8,,,,4125.06,0
8886130,08:39:16,08:39:16,4907,9,,,,4334.58,0
8886130,08:40:00,08:40:00,4908,10,,,,4550.62,0
8886130,08:40:20,08:40:20,4909,11,,,,4656.74,0
8886130,08:40:47,08:40:47,4910,12,,,,4782.39,0
8886130,08:41:15,08:41:15,4911,13,,,,4908.41,0
8886130,08:42:34,08:42:34,4912,14,,,,5270.16,0
8886130,08:43:27,08:43:27,4913,15,,,,5445.29,0
8886130,08:44:13,08:44:13,4914,16,,,,5724.72,0
8886130,08:44:31,08:44:31,871,17,,,,5816.4,0
8886130,08:45:19,08:45:19,872,18,,,,6098.99,0
8886130,08:45:39,08:45:39,873,19,,,,6220.5,0
8886130,08:46:14,08:46:14,874,20,,,,6397.78,0
8886130,08:47:01,08:47:01,875,21,,,,6609.78,0
8886130,08:47:23,08:47:23,876,22,,,,6710.9,0
8886130,08:48:07,08:48:07,877,23,,,,6969.19,0
8886130,08:49:00,08:49:00,7368,24,,,,7273.43,
8886130,08:49:57,08:49:57,4916,25,,,,7653.73,0
8886130,08:50:24,08:50:24,4917,26,,,,7855.05,0
8886130,08:50:45,08:50:45,4918,27,,,,7997.25,0
8886130,08:51:08,08:51:08,4919,28,,,,8156.6,0
8886130,08:51:59,08:51:59,4920,29,,,,8466.8,0
8886130,08:52:36,08:52:36,4921,30,,,,8703.51,0
8886130,08:53:07,08:53:07,4922,31,,,,8941.82,0
8886130,08:53:24,08:53:24,4923,32,,,,9063.56,0
8886130,08:53:51,08:53:51,4924,33,,,,9276.99,0
8886130,08:54:18,08:54:18,4925,34,,,,9473.78,0
8886130,08:54:50,08:54:50,4926,35,,,,9651.84,0
8886130,08:55:46,08:55:46,4927,36,,,,10020.03,0
8886130,08:56:30,08:56:30,4928,37,,,,10315.5,0
8886130,08:57:24,08:57:24,4929,38,,,,10721.36,0
8886130,08:57:57,08:57:57,4930,39,,,,10952.67,0
8886130,08:58:22,08:58:22,4931,40,,,,11107.13,0
8886130,08:58:51,08:58:51,340,41,,,,11292.64,0
8886130,08:59:11,08:59:11,7749,42,,,,11493.01,0
8886130,09:01:00,09:01:00,9952,43,,1,,12346.54,
8965090,11:15:00,11:15:00,9491,1,,,1,0,
8965090,11:16:32,11:16:32,9492,2,,,,739.19,0
8965090,11:19:00,11:19:00,107,3,,,,2420.28,
8965090,11:21:16,11:21:16,4332,4,,,,3243.55,0
8965090,11:22:26,11:22:26,4903,5,,,,3670.75,0
8965090,11:22:42,11:22:42,4904,6,,,,3800,0
8965090,11:23:04,11:23:04,4905,7,,,,3963.06,0
8965090,11:23:37,11:23:37,4906,8,,,,4125.06,0
8965090,11:24:16,11:24:16,4907,9,,,,4334.58,0
8965090,11:25:00,11:25:00,4908,10,,,,4550.62,0
8965090,11:25:20,11:25:20,4909,11,,,,4656.74,0
8965090,11:25:47,11:25:47,4910,12,,,,4782.39,0
8965090,11:26:15,11:26:15,4911,13,,,,4908.41,0
8965090,11:27:34,11:27:34,4912,14,,,,5270.16,0
8965090,11:28:27,11:28:27,4913,15,,,,5445.29,0
8965090,11:29:13,11:29:13,4914,16,,,,5724.72,0
8965090,11:29:31,11:29:31,871,17,,,,5816.4,0
8965090,11:30:19,11:30:19,872,18,,,,6098.99,0
8965090,11:30:39,11:30:39,873,19,,,,6220.5,0
8965090,11:31:14,11:31:14,874,20,,,,6397.78,0
8965090,11:32:01,11:32:01,875,21,,,,6609.78,0
8965090,11:32:23,11:32:23,876,22,,,,6710.9,0
8965090,11:33:07,11:33:07,877,23,,,,6969.19,0
8965090,11:34:00,11:34:00,7368,24,,,,7273.43,
8965090,11:34:48,11:34:48,4916,25,,,,7653.73,0
8965090,11:35:10,11:35:10,4917,26,,,,7855.05,0
8965090,11:35:27,11:35:27,4918,27,,,,7997.25,0
8965090,11:35:47,11:35:47,4919,28,,,,8156.6,0
8965090,11:36:29,11:36:29,4920,29,,,,8466.8,0
8965090,11:37:00,11:37:00,4921,30,,,,8703.51,0
8965090,11:37:26,11:37:26,4922,31,,,,8941.82,0
8965090,11:37:40,11:37:40,4923,32,,,,9063.56,0
8965090,11:38:02,11:38:02,4924,33,,,,9276.99,0
8965090,11:38:25,11:38:25,4925,34,,,,9473.78,0
8965090,11:38:52,11:38:52,4926,35,,,,9651.84,0
8965090,11:39:38,11:39:38,4927,36,,,,10020.03,0
8965090,11:40:15,11:40:15,4928,37,,,,10315.5,0
8965090,11:41:00,11:41:00,4929,38,,,,10721.36,0
8965090,11:41:27,11:41:27,4930,39,,,,10952.67,0
8965090,11:41:48,11:41:48,4931,40,,,,11107.13,0
8965090,11:42:12,11:42:12,340,41,,,,11292.64,0
8965090,11:42:29,11:42:29,7749,42,,,,11493.01,0
8965090,11:44:00,11:44:00,9952,43,,1,,12346.54,
8965100,11:15:00,11:15:00,9491,1,,,1,0,
8965100,11:16:32,11:16:32,9492,2,,,,739.19,0
8965100,11:19:00,11:19:00,107,3,,,,2420.28,
8965100,11:21:16,11:21:16,4332,4,,,,3243.55,0
8965100,11:22:26,11:22:26,4903,5,,,,3670.75,0
8965100,11:22:42,11:22:42,4904,6,,,,3800,0
8965100,11:23:04,11:23:04,4905,7,,,,3963.06,0
8965100,11:23:37,11:23:37,4906,8,,,,4125.06,0
8965100,11:24:16,11:24:16,4907,9,,,,4334.58,0
8965100,11:25:00,11:25:00,4908,10,,,,4550.62,0
8965100,11:25:20,11:25:20,4909,11,,,,4656.74,0
8965100,11:25:47,11:25:47,4910,12,,,,4782.39,0
8965100,11:26:15,11:26:15,4911,13,,,,4908.41,0
8965100,11:27:34,11:27:34,4912,14,,,,5270.16,0
8965100,11:28:27,11:28:27,4913,15,,,,5445.29,0
8965100,11:29:13,11:29:13,4914,16,,,,5724.72,0
8965100,11:29:31,11:29:31,871,17,,,,5816.4,0
8965100,11:30:19,11:30:19,872,18,,,,6098.99,0
8965100,11:30:39,11:30:39,873,19,,,,6220.5,0
8965100,11:31:14,11:31:14,874,20,,,,6397.78,0
8965100,11:32:01,11:32:01,875,21,,,,6609.78,0
8965100,11:32:23,11:32:23,876,22,,,,6710.9,0
8965100,11:33:07,11:33:07,877,23,,,,6969.19,0
8965100,11:34:00,11:34:00,7368,24,,,,7273.43,
8965100,11:34:48,11:34:48,4916,25,,,,7653.73,0
8965100,11:35:10,11:35:10,4917,26,,,,7855.05,0
8965100,11:35:27,11:35:27,4918,27,,,,7997.25,0
8965100,11:35:47,11:35:47,4919,28,,,,8156.6,0
8965100,11:36:29,11:36:29,4920,29,,,,8466.8,0
8965100,11:37:00,11:37:00,4921,30,,,,8703.51,0
8965100,11:37:26,11:37:26,4922,31,,,,8941.82,0
8965100,11:37:40,11:37:40,4923,32,,,,9063.56,0
8965100,11:38:02,11:38:02,4924,33,,,,9276.99,0
8965100,11:38:25,11:38:25,4925,34,,,,9473.78,0
8965100,11:38:52,11:38:52,4926,35,,,,9651.84,0
8965100,11:39:38,11:39:38,4927,36,,,,10020.03,0
8965100,11:40:15,11:40:15,4928,37,,,,10315.5,0
8965100,11:41:00,11:41:00,4929,38,,,,10721.36,0
8965100,11:41:27,11:41:27,4930,39,,,,10952.67,0
8965100,11:41:48,11:41:48,4931,40,,,,11107.13,0
8965100,11:42:12,11:42:12,340,41,,,,11292.64,0
8965100,11:42:29,11:42:29,7749,42,,,,11493.01,0
8965100,11:44:00,11:44:00,9952,43,,1,,12346.54,
8965110,11:15:00,11:15:00,9491,1,,,1,0,
8965110,11:16:32,11:16:32,9492,2,,,,739.19,0
8965110,11:19:00,11:19:00,107,3,,,,2420.28,
8965110,11:21:16,11:21:16,4332,4,,,,3243.55,0
8965110,11:22:26,11:22:26,4903,5,,,,3670.75,0
8965110,11:22:42,11:22:42,4904,6,,,,3800,0
8965110,11:23:04,11:23:04,4905,7,,,,3963.06,0
8965110,11:23:37,11:23:37,4906,8,,,,4125.06,0
8965110,11:24:16,11:24:16,4907,9,,,,4334.58,0
8965110,11:25:00,11:25:00,4908,10,,,,4550.62,0
8965110,11:25:20,11:25:20,4909,11,,,,4656.74,0
8965110,11:25:47,11:25:47,4910,12,,,,4782.39,0
8965110,11:26:15,11:26:15,4911,13,,,,4908.41,0
8965110,11:27:34,11:27:34,4912,14,,,,5270.16,0
8965110,11:28:27,11:28:27,4913,15,,,,5445.29,0
8965110,11:29:13,11:29:13,4914,16,,,,5724.72,0
8965110,11:29:31,11:29:31,871,17,,,,5816.4,0
8965110,11:30:19,11:30:19,872,18,,,,6098.99,0
8965110,11:30:39,11:30:39,873,19,,,,6220.5,0
8965110,11:31:14,11:31:14,874,20,,,,6397.78,0
8965110,11:32:01,11:32:01,875,21,,,,6609.78,0
8965110,11:32:23,11:32:23,876,22,,,,6710.9,0
8965110,11:33:07,11:33:07,877,23,,,,6969.19,0
8965110,11:34:00,11:34:00,7368,24,,,,7273.43,
8965110,11:34:48,11:34:48,4916,25,,,,7653.73,0
8965110,11:35:10,11:35:10,4917,26,,,,7855.05,0
8965110,11:35:27,11:35:27,4918,27,,,,7997.25,0
8965110,11:35:47,11:35:47,4919,28,,,,8156.6,0
8965110,11:36:29,11:36:29,4920,29,,,,8466.8,0
8965110,11:37:00,11:37:00,4921,30,,,,8703.51,0
8965110,11:37:26,11:37:26,4922,31,,,,8941.82,0
8965110,11:37:40,11:37:40,4923,32,,,,9063.56,0
8965110,11:38:02,11:38:02,4924,33,,,,9276.99,0
8965110,11:38:25,11:38:25,4925,34,,,,9473.78,0
8965110,11:38:52,11:38:52,4926,35,,,,9651.84,0
8965110,11:39:38,11:39:38,4927,36,,,,10020.03,0
8965110,11:40:15,11:40:15,4928,37,,,,10315.5,0
8965110,11:41:00,11:41:00,4929,38,,,,10721.36,0
8965110,11:41:27,11:41:27,4930,39,,,,10952.67,0
8965110,11:41:48,11:41:48,4931,40,,,,11107.13,0
8965110,11:42:12,11:42:12,340,41,,,,11292.64,0
8965110,11:42:29,11:42:29,7749,42,,,,11493.01,0
8965110,11:44:00,11:44:00,9952,43,,1,,12346.54,
8965120,11:15:00,11:15:00,9491,1,,,1,0,
8965120,11:16:32,11:16:32,9492,2,,,,739.19,0
8965120,11:19:00,11:19:00,107,3,,,,2420.28,
8965120,11:21:16,11:21:16,4332,4,,,,3243.55,0
8965120,11:22:26,11:22:26,4903,5,,,,3670.75,0
8965120,11:22:42,11:22:42,4904,6,,,,3800,0
8965120,11:23:04,11:23:04,4905,7,,,,3963.06,0
8965120,11:23:37,11:23:37,4906,8,,,,4125.06,0
8965120,11:24:16,11:24:16,4907,9,,,,4334.58,0
8965120,11:25:00,11:25:00,4908,10,,,,4550.62,0
8965120,11:25:20,11:25:20,4909,11,,,,4656.74,0
8965120,11:25:47,11:25:47,4910,12,,,,4782.39,0
8965120,11:26:15,11:26:15,4911,13,,,,4908.41,0
8965120,11:27:34,11:27:34,4912,14,,,,5270.16,0
8965120,11:28:27,11:28:27,4913,15,,,,5445.29,0
8965120,11:29:13,11:29:13,4914,16,,,,5724.72,0
8965120,11:29:31,11:29:31,871,17,,,,5816.4,0
8965120,11:30:19,11:30:19,872,18,,,,6098.99,0
8965120,11:30:39,11:30:39,873,19,,,,6220.5,0
8965120,11:31:14,11:31:14,874,20,,,,6397.78,0
8965120,11:32:01,11:32:01,875,21,,,,6609.78,0
8965120,11:32:23,11:32:23,876,22,,,,6710.9,0
8965120,11:33:07,11:33:07,877,23,,,,6969.19,0
8965120,11:34:00,11:34:00,7368,24,,,,7273.43,
8965120,11:34:48,11:34:48,4916,25,,,,7653.73,0
8965120,11:35:10,11:35:10,4917,26,,,,7855.05,0
8965120,11:35:27,11:35:27,4918,27,,,,7997.25,0
8965120,11:35:47,11:35:47,4919,28,,,,8156.6,0
8965120,11:36:29,11:36:29,4920,29,,,,8466.8,0
8965120,11:37:00,11:37:00,4921,30,,,,8703.51,0
8965120,11:37:26,11:37:26,4922,31,,,,8941.82,0
8965120,11:37:40,11:37:40,4923,32,,,,9063.56,0
8965120,11:38:02,11:38:02,4924,33,,,,9276.99,0
8965120,11:38:25,11:38:25,4925,34,,,,9473.78,0
8965120,11:38:52,11:38:52,4926,35,,,,9651.84,0
8965120,11:39:38,11:39:38,4927,36,,,,10020.03,0
8965120,11:40:15,11:40:15,4928,37,,,,10315.5,0
8965120,11:41:00,11:41:00,4929,38,,,,10721.36,0
8965120,11:41:27,11:41:27,4930,39,,,,10952.67,0
8965120,11:41:48,11:41:48,4931,40,,,,11107.13,0
8965120,11:42:12,11:42:12,340,41,,,,11292.64,0
8965120,11:42:29,11:42:29,7749,42,,,,11493.01,0
8965120,11:44:00,11:44:00,9952,43,,1,,12346.54,
8965130,11:15:00,11:15:00,9491,1,,,1,0,
8965130,11:16:32,11:16:32,9492,2,,,,739.19,0
8965130,11:19:00,11:19:00,107,3,,,,2420.28,
8965130,11:21:16,11:21:16,4332,4,,,,3243.55,0
8965130,11:22:26,11:22:26,4903,5,,,,3670.75,0
8965130,11:22:42,11:22:42,4904,6,,,,3800,0
8965130,11:23:04,11:23:04,4905,7,,,,3963.06,0
8965130,11:23:37,11:23:37,4906,8,,,,4125.06,0
8965130,11:24:16,11:24:16,4907,9,,,,4334.58,0
8965130,11:25:00,11:25:00,4908,10,,,,4550.62,0
8965130,11:25:20,11:25:20,4909,11,,,,4656.74,0
8965130,11:25:47,11:25:47,4910,12,,,,4782.39,0
8965130,11:26:15,11:26:15,4911,13,,,,4908.41,0
8965130,11:27:34,11:27:34,4912,14,,,,5270.16,0
8965130,11:28:27,11:28:27,4913,15,,,,5445.29,0
8965130,11:29:13,11:29:13,4914,16,,,,5724.72,0
8965130,11:29:31,11:29:31,871,17,,,,5816.4,0
8965130,11:30:19,11:30:19,872,18,,,,6098.99,0
8965130,11:30:39,11:30:39,873,19,,,,6220.5,0
8965130,11:31:14,11:31:14,874,20,,,,6397.78,0
8965130,11:32:01,11:32:01,875,21,,,,6609.78,0
8965130,11:32:23,11:32:23,876,22,,,,6710.9,0
8965130,11:33:07,11:33:07,877,23,,,,6969.19,0
8965130,11:34:00,11:34:00,7368,24,,,,7273.43,
8965130,11:34:48,11:34:48,4916,25,,,,7653.73,0
8965130,11:35:10,11:35:10,4917,26,,,,7855.05,0
8965130,11:35:27,11:35:27,4918,27,,,,7997.25,0
8965130,11:35:47,11:35:47,4919,28,,,,8156.6,0
8965130,11:36:29,11:36:29,4920,29,,,,8466.8,0
8965130,11:37:00,11:37:00,4921,30,,,,8703.51,0
8965130,11:37:26,11:37:26,4922,31,,,,8941.82,0
8965130,11:37:40,11:37:40,4923,32,,,,9063.56,0
8965130,11:38:02,11:38:02,4924,33,,,,9276.99,0
8965130,11:38:25,11:38:25,4925,34,,,,9473.78,0
8965130,11:38:52,11:38:52,4926,35,,,,9651.84,0
8965130,11:39:38,11:39:38,4927,36,,,,10020.03,0
8965130,11:40:15,11:40:15,4928,37,,,,10315.5,0
8965130,11:41:00,11:41:00,4929,38,,,,10721.36,0
8965130,11:41:27,11:41:27,4930,39,,,,10952.67,0
8965130,11:41:48,11:41:48,4931,40,,,,11107.13,0
8965130,11:42:12,11:42:12,340,41,,,,11292.64,0
8965130,11:42:29,11:42:29,7749,42,,,,11493.01,0
8965130,11:44:00,11:44:00,9952,43,,1,,12346.54,
9236090,14:15:00,14:15:00,9491,1,,,1,0,
9236090,14:16:32,14:16:32,9492,2,,,,739.19,0
9236090,14:19:00,14:19:00,107,3,,,,2420.28,
9236090,14:21:16,14:21:16,4332,4,,,,3243.55,0
9236090,14:22:26,14:22:26,4903,5,,,,3670.75,0
9236090,14:22:42,14:22:42,4904,6,,,,3800,0
9236090,14:23:04,14:23:04,4905,7,,,,3963.06,0
9236090,14:23:37,14:23:37,4906,8,,,,4125.06,0
9236090,14:24:16,14:24:16,4907,9,,,,4334.58,0
9236090,14:25:00,14:25:00,4908,10,,,,4550.62,0
9236090,14:25:20,14:25:20,4909,11,,,,4656.74,0
9236090,14:25:47,14:25:47,4910,12,,,,4782.39,0
9236090,14:26:15,14:26:15,4911,13,,,,4908.41,0
9236090,14:27:34,14:27:34,4912,14,,,,5270.16,0
9236090,14:28:27,14:28:27,4913,15,,,,5445.29,0
9236090,14:29:13,14:29:13,4914,16,,,,5724.72,0
9236090,14:29:31,14:29:31,871,17,,,,5816.4,0
9236090,14:30:19,14:30:19,872,18,,,,6098.99,0
9236090,14:30:39,14:30:39,873,19,,,,6220.5,0
9236090,14:31:14,14:31:14,874,20,,,,6397.78,0
9236090,14:32:01,14:32:01,875,21,,,,6609.78,0
9236090,14:32:23,14:32:23,876,22,,,,6710.9,0
9236090,14:33:07,14:33:07,877,23,,,,6969.19,0
9236090,14:34:00,14:34:00,7368,24,,,,7273.43,
9236090,14:34:48,14:34:48,4916,25,,,,7653.73,0
9236090,14:35:10,14:35:10,4917,26,,,,7855.05,0
9236090,14:35:27,14:35:27,4918,27,,,,7997.25,0
9236090,14:35:47,14:35:47,4919,28,,,,8156.6,0
9236090,14:36:29,14:36:29,4920,29,,,,8466.8,0
9236090,14:37:00,14:37:00,4921,30,,,,8703.51,0
9236090,14:37:26,14:37:26,4922,31,,,,8941.82,0
9236090,14:37:40,14:37:40,4923,32,,,,9063.56,0
9236090,14:38:02,14:38:02,4924,33,,,,9276.99,0
9236090,14:38:25,14:38:25,4925,34,,,,9473.78,0
9236090,14:38:52,14:38:52,4926,35,,,,9651.84,0
9236090,14:39:38,14:39:38,4927,36,,,,10020.03,0
9236090,14:40:15,14:40:15,4928,37,,,,10315.5,0
9236090,14:41:00,14:41:00,4929,38,,,,10721.36,0
9236090,14:41:27,14:41:27,4930,39,,,,10952.67,0
9236090,14:41:48,14:41:48,4931,40,,,,11107.13,0
9236090,14:42:12,14:42:12,340,41,,,,11292.64,0
9236090,14:42:29,14:42:29,7749,42,,,,11493.01,0
9236090,14:44:00,14:44:00,9952,43,,1,,12346.54,
9236100,14:15:00,14:15:00,9491,1,,,1,0,
9236100,14:16:32,14:16:32,9492,2,,,,739.19,0
9236100,14:19:00,14:19:00,107,3,,,,2420.28,
9236100,14:21:16,14:21:16,4332,4,,,,3243.55,0
9236100,14:22:26,14:22:26,4903,5,,,,3670.75,0
9236100,14:22:42,14:22:42,4904,6,,,,3800,0
9236100,14:23:04,14:23:04,4905,7,,,,3963.06,0
9236100,14:23:37,14:23:37,4906,8,,,,4125.06,0
9236100,14:24:16,14:24:16,4907,9,,,,4334.58,0
9236100,14:25:00,14:25:00,4908,10,,,,4550.62,0
9236100,14:25:20,14:25:20,4909,11,,,,4656.74,0
9236100,14:25:47,14:25:47,4910,12,,,,4782.39,0
9236100,14:26:15,14:26:15,4911,13,,,,4908.41,0
9236100,14:27:34,14:27:34,4912,14,,,,5270.16,0
9236100,14:28:27,14:28:27,4913,15,,,,5445.29,0
9236100,14:29:13,14:29:13,4914,16,,,,5724.72,0
9236100,14:29:31,14:29:31,871,17,,,,5816.4,0
9236100,14:30:19,14:30:19,872,18,,,,6098.99,0
9236100,14:30:39,14:30:39,873,19,,,,6220.5,0
9236100,14:31:14,14:31:14,874,20,,,,6397.78,0
9236100,14:32:01,14:32:01,875,21,,,,6609.78,0
9236100,14:32:23,14:32:23,876,22,,,,6710.9,0
9236100,14:33:07,14:33:07,877,23,,,,6969.19,0
9236100,14:34:00,14:34:00,7368,24,,,,7273.43,
9236100,14:34:48,14:34:48,4916,25,,,,7653.73,0
9236100,14:35:10,14:35:10,4917,26,,,,7855.05,0
9236100,14:35:27,14:35:27,4918,27,,,,7997.25,0
9236100,14:35:47,14:35:47,4919,28,,,,8156.6,0
9236100,14:36:29,14:36:29,4920,29,,,,8466.8,0
9236100,14:37:00,14:37:00,4921,30,,,,8703.51,0
9236100,14:37:26,14:37:26,4922,31,,,,8941.82,0
9236100,14:37:40,14:37:40,4923,32,,,,9063.56,0
9236100,14:38:02,14:38:02,4924,33,,,,9276.99,0
9236100,14:38:25,14:38:25,4925,34,,,,9473.78,0
9236100,14:38:52,14:38:52,4926,35,,,,9651.84,0
9236100,14:39:38,14:39:38,4927,36,,,,10020.03,0
9236100,14:40:15,14:40:15,4928,37,,,,10315.5,0
9236100,14:41:00,14:41:00,4929,38,,,,10721.36,0
9236100,14:41:27,14:41:27,4930,39,,,,10952.67,0
9236100,14:41:48,14:41:48,4931,40,,,,11107.13,0
9236100,14:42:12,14:42:12,340,41,,,,11292.64,0
9236100,14:42:29,14:42:29,7749,42,,,,11493.01,0
9236100,14:44:00,14:44:00,9952,43,,1,,12346.54,
9236110,14:15:00,14:15:00,9491,1,,,1,0,
9236110,14:16:32,14:16:32,9492,2,,,,739.19,0
9236110,14:19:00,14:19:00,107,3,,,,2420.28,
9236110,14:21:16,14:21:16,4332,4,,,,3243.55,0
9236110,14:22:26,14:22:26,4903,5,,,,3670.75,0
9236110,14:22:42,14:22:42,4904,6,,,,3800,0
9236110,14:23:04,14:23:04,4905,7,,,,3963.06,0
9236110,14:23:37,14:23:37,4906,8,,,,4125.06,0
9236110,14:24:16,14:24:16,4907,9,,,,4334.58,0
9236110,14:25:00,14:25:00,4908,10,,,,4550.62,0
9236110,14:25:20,14:25:20,4909,11,,,,4656.74,0
9236110,14:25:47,14:25:47,4910,12,,,,4782.39,0
9236110,14:26:15,14:26:15,4911,13,,,,4908.41,0
9236110,14:27:34,14:27:34,4912,14,,,,5270.16,0
9236110,14:28:27,14:28:27,4913,15,,,,5445.29,0
9236110,14:29:13,14:29:13,4914,16,,,,5724.72,0
9236110,14:29:31,14:29:31,871,17,,,,5816.4,0
9236110,14:30:19,14:30:19,872,18,,,,6098.99,0
9236110,14:30:39,14:30:39,873,19,,,,6220.5,0
9236110,14:31:14,14:31:14,874,20,,,,6397.78,0
9236110,14:32:01,14:32:01,875,21,,,,6609.78,0
9236110,14:32:23,14:32:23,876,22,,,,6710.9,0
9236110,14:33:07,14:33:07,877,23,,,,6969.19,0
9236110,14:34:00,14:34:00,7368,24,,,,7273.43,
9236110,14:34:48,14:34:48,4916,25,,,,7653.73,0
9236110,14:35:10,14:35:10,4917,26,,,,7855.05,0
9236110,14:35:27,14:35:27,4918,27,,,,7997.25,0
9236110,14:35:47,14:35:47,4919,28,,,,8156.6,0
9236110,14:36:29,14:36:29,4920,29,,,,8466.8,0
9236110,14:37:00,14:37:00,4921,30,,,,8703.51,0
9236110,14:37:26,14:37:26,4922,31,,,,8941.82,0
9236110,14:37:40,14:37:40,4923,32,,,,9063.56,0
9236110,14:38:02,14:38:02,4924,33,,,,9276.99,0
9236110,14:38:25,14:38:25,4925,34,,,,9473.78,0
9236110,14:38:52,14:38:52,4926,35,,,,9651.84,0
9236110,14:39:38,14:39:38,4927,36,,,,10020.03,0
9236110,14:40:15,14:40:15,4928,37,,,,10315.5,0
9236110,14:41:00,14:41:00,4929,38,,,,10721.36,0
9236110,14:41:27,14:41:27,4930,39,,,,10952.67,0
9236110,14:41:48,14:41:48,4931,40,,,,11107.13,0
9236110,14:42:12,14:42:12,340,41,,,,11292.64,0
9236110,14:42:29,14:42:29,7749,42,,,,11493.01,0
9236110,14:44:00,14:44:00,9952,43,,1,,12346.54,
9236120,14:15:00,14:15:00,9491,1,,,1,0,
9236120,14:16:32,14:16:32,9492,2,,,,739.19,0
9236120,14:19:00,14:19:00,107,3,,,,2420.28,
9236120,14:21:16,14:21:16,4332,4,,,,3243.55,0
9236120,14:22:26,14:22:26,4903,5,,,,3670.75,0
9236120,14:22:42,14:22:42,4904,6,,,,3800,0
9236120,14:23:04,14:23:04,4905,7,,,,3963.06,0
9236120,14:23:37,14:23:37,4906,8,,,,4125.06,0
9236120,14:24:16,14:24:16,4907,9,,,,4334.58,0
9236120,14:25:00,14:25:00,4908,10,,,,4550.62,0
9236120,14:25:20,14:25:20,4909,11,,,,4656.74,0
9236120,14:25:47,14:25:47,4910,12,,,,4782.39,0
9236120,14:26:15,14:26:15,4911,13,,,,4908.41,0
9236120,14:27:34,14:27:34,4912,14,,,,5270.16,0
9236120,14:28:27,14:28:27,4913,15,,,,5445.29,0
9236120,14:29:13,14:29:13,4914,16,,,,5724.72,0
9236120,14:29:31,14:29:31,871,17,,,,5816.4,0
9236120,14:30:19,14:30:19,872,18,,,,6098.99,0
9236120,14:30:39,14:30:39,873,19,,,,6220.5,0
9236120,14:31:14,14:31:14,874,20,,,,6397.78,0
9236120,14:32:01,14:32:01,875,21,,,,6609.78,0
9236120,14:32:23,14:32:23,876,22,,,,6710.9,0
9236120,14:33:07,14:33:07,877,23,,,,6969.19,0
9236120,14:34:00,14:34:00,7368,24,,,,7273.43,
9236120,14:34:48,14:34:48,4916,25,,,,7653.73,0
9236120,14:35:10,14:35:10,4917,26,,,,7855.05,0
9236120,14:35:27,14:35:27,4918,27,,,,7997.25,0
9236120,14:35:47,14:35:47,4919,28,,,,8156.6,0
9236120,14:36:29,14:36:29,4920,29,,,,8466.8,0
9236120,14:37:00,14:37:00,4921,30,,,,8703.51,0
9236120,14:37:26,14:37:26,4922,31,,,,8941.82,0
9236120,14:37:40,14:37:40,4923,32,,,,9063.56,0
9236120,14:38:02,14:38:02,4924,33,,,,9276.99,0
9236120,14:38:25,14:38:25,4925,34,,,,9473.78,0
9236120,14:38:52,14:38:52,4926,35,,,,9651.84,0
9236120,14:39:38,14:39:38,4927,36,,,,10020.03,0
9236120,14:40:15,14:40:15,4928,37,,,,10315.5,0
9236120,14:41:00,14:41:00,4929,38,,,,10721.36,0
9236120,14:41:27,14:41:27,4930,39,,,,10952.67,0
9236120,14:41:48,14:41:48,4931,40,,,,11107.13,0
9236120,14:42:12,14:42:12,340,41,,,,11292.64,0
9236120,14:42:29,14:42:29,7749,42,,,,11493.01,0
9236120,14:44:00,14:44:00,9952,43,,1,,12346.54,
9236130,14:15:00,14:15:00,9491,1,,,1,0,
9236130,14:16:32,14:16:32,9492,2,,,,739.19,0
9236130,14:19:00,14:19:00,107,3,,,,2420.28,
9236130,14:21:16,14:21:16,4332,4,,,,3243.55,0
9236130,14:22:26,14:22:26,4903,5,,,,3670.75,0
9236130,14:22:42,14:22:42,4904,6,,,,3800,0
9236130,14:23:04,14:23:04,4905,7,,,,3963.06,0
9236130,14:23:37,14:23:37,4906,8,,,,4125.06,0
9236130,14:24:16,14:24:16,4907,9,,,,4334.58,0
9236130,14:25:00,14:25:00,4908,10,,,,4550.62,0
9236130,14:25:20,14:25:20,4909,11,,,,4656.74,0
9236130,14:25:47,14:25:47,4910,12,,,,4782.39,0
9236130,14:26:15,14:26:15,4911,13,,,,4908.41,0
9236130,14:27:34,14:27:34,4912,14,,,,5270.16,0
9236130,14:28:27,14:28:27,4913,15,,,,5445.29,0
9236130,14:29:13,14:29:13,4914,16,,,,5724.72,0
9236130,14:29:31,14:29:31,871,17,,,,5816.4,0
9236130,14:30:19,14:30:19,872,18,,,,6098.99,0
9236130,14:30:39,14:30:39,873,19,,,,6220.5,0
9236130,14:31:14,14:31:14,874,20,,,,6397.78,0
9236130,14:32:01,14:32:01,875,21,,,,6609.78,0
9236130,14:32:23,14:32:23,876,22,,,,6710.9,0
9236130,14:33:07,14:33:07,877,23,,,,6969.19,0
9236130,14:34:00,14:34:00,7368,24,,,,7273.43,
9236130,14:34:48,14:34:48,4916,25,,,,7653.73,0
9236130,14:35:10,14:35:10,4917,26,,,,7855.05,0
9236130,14:35:27,14:35:27,4918,27,,,,7997.25,0
9236130,14:35:47,14:35:47,4919,28,,,,8156.6,0
9236130,14:36:29,14:36:29,4920,29,,,,8466.8,0
9236130,14:37:00,14:37:00,4921,30,,,,8703.51,0
9236130,14:37:26,14:37:26,4922,31,,,,8941.82,0
9236130,14:37:40,14:37:40,4923,32,,,,9063.56,0
9236130,14:38:02,14:38:02,4924,33,,,,9276.99,0
9236130,14:38:25,14:38:25,4925,34,,,,9473.78,0
9236130,14:38:52,14:38:52,4926,35,,,,9651.84,0
9236130,14:39:38,14:39:38,4927,36,,,,10020.03,0
9236130,14:40:15,14:40:15,4928,37,,,,10315.5,0
9236130,14:41:00,14:41:00,4929,38,,,,10721.36,0
9236130,14:41:27,14:41:27,4930,39,,,,10952.67,0
9236130,14:41:48,14:41:48,4931,40,,,,11107.13,0
9236130,14:42:12,14:42:12,340,41,,,,11292.64,0
9236130,14:42:29,14:42:29,7749,42,,,,11493.01,0
9236130,14:44:00,14:44:00,9952,43,,1,,12346.54,
9413020,14:45:00,14:45:00,9491,1,,,1,0,
9413020,14:46:32,14:46:32,9492,2,,,,739.19,0
9413020,14:49:00,14:49:00,107,3,,,,2420.28,
9413020,14:51:43,14:51:43,4332,4,,,,3243.55,0
9413020,14:53:08,14:53:08,4903,5,,,,3670.75,0
9413020,14:53:26,14:53:26,4904,6,,,,3800,0
9413020,14:53:53,14:53:53,4905,7,,,,3963.06,0
9413020,14:54:32,14:54:32,4906,8,,,,4125.06,0
9413020,14:55:20,14:55:20,4907,9,,,,4334.58,0
9413020,14:56:13,14:56:13,4908,10,,,,4550.62,0
9413020,14:56:36,14:56:36,4909,11,,,,4656.74,0
9413020,14:57:08,14:57:08,4910,12,,,,4782.39,0
9413020,14:57:42,14:57:42,4911,13,,,,4908.41,0
9413020,14:59:17,14:59:17,4912,14,,,,5270.16,0
9413020,15:00:21,15:00:21,4913,15,,,,5445.29,0
9413020,15:01:16,15:01:16,4914,16,,,,5724.72,0
9413020,15:01:37,15:01:37,871,17,,,,5816.4,0
9413020,15:02:35,15:02:35,872,18,,,,6098.99,0
9413020,15:02:59,15:02:59,873,19,,,,6220.5,0
9413020,15:03:41,15:03:41,874,20,,,,6397.78,0
9413020,15:04:37,15:04:37,875,21,,,,6609.78,0
9413020,15:05:03,15:05:03,876,22,,,,6710.9,0
9413020,15:05:56,15:05:56,877,23,,,,6969.19,0
9413020,15:07:00,15:07:00,7368,24,,,,7273.43,
9413020,15:07:57,15:07:57,4916,25,,,,7653.73,0
9413020,15:08:24,15:08:24,4917,26,,,,7855.05,0
9413020,15:08:45,15:08:45,4918,27,,,,7997.25,0
9413020,15:09:08,15:09:08,4919,28,,,,8156.6,0
9413020,15:09:59,15:09:59,4920,29,,,,8466.8,0
9413020,15:10:36,15:10:36,4921,30,,,,8703.51,0
9413020,15:11:07,15:11:07,4922,31,,,,8941.82,0
9413020,15:11:24,15:11:24,4923,32,,,,9063.56,0
9413020,15:11:51,15:11:51,4924,33,,,,9276.99,0
9413020,15:12:18,15:12:18,4925,34,,,,9473.78,0
9413020,15:12:50,15:12:50,4926,35,,,,9651.84,0
9413020,15:13:46,15:13:46,4927,36,,,,10020.03,0
9413020,15:14:30,15:14:30,4928,37,,,,10315.5,0
9413020,15:15:24,15:15:24,4929,38,,,,10721.36,0
9413020,15:15:57,15:15:57,4930,39,,,,10952.67,0
9413020,15:16:22,15:16:22,4931,40,,,,11107.13,0
9413020,15:16:51,15:16:51,340,41,,,,11292.64,0
9413020,15:17:11,15:17:11,7749,42,,,,11493.01,0
9413020,15:19:00,15:19:00,9952,43,,1,,12346.54,
9413030,14:45:00,14:45:00,9491,1,,,1,0,
9413030,14:46:32,14:46:32,9492,2,,,,739.19,0
9413030,14:49:00,14:49:00,107,3,,,,2420.28,
9413030,14:51:43,14:51:43,4332,4,,,,3243.55,0
9413030,14:53:08,14:53:08,4903,5,,,,3670.75,0
9413030,14:53:26,14:53:26,4904,6,,,,3800,0
9413030,14:53:53,14:53:53,4905,7,,,,3963.06,0
9413030,14:54:32,14:54:32,4906,8,,,,4125.06,0
9413030,14:55:20,14:55:20,4907,9,,,,4334.58,0
9413030,14:56:13,14:56:13,4908,10,,,,4550.62,0
9413030,14:56:36,14:56:36,4909,11,,,,4656.74,0
9413030,14:57:08,14:57:08,4910,12,,,,4782.39,0
9413030,14:57:42,14:57:42,4911,13,,,,4908.41,0
9413030,14:59:17,14:59:17,4912,14,,,,5270.16,0
9413030,15:00:21,15:00:21,4913,15,,,,5445.29,0
9413030,15:01:16,15:01:16,4914,16,,,,5724.72,0
9413030,15:01:37,15:01:37,871,17,,,,5816.4,0
9413030,15:02:35,15:02:35,872,18,,,,6098.99,0
9413030,15:02:59,15:02:59,873,19,,,,6220.5,0
9413030,15:03:41,15:03:41,874,20,,,,6397.78,0
9413030,15:04:37,15:04:37,875,21,,,,6609.78,0
9413030,15:05:03,15:05:03,876,22,,,,6710.9,0
9413030,15:05:56,15:05:56,877,23,,,,6969.19,0
9413030,15:07:00,15:07:00,7368,24,,,,7273.43,
9413030,15:07:57,15:07:57,4916,25,,,,7653.73,0
9413030,15:08:24,15:08:24,4917,26,,,,7855.05,0
9413030,15:08:45,15:08:45,4918,27,,,,7997.25,0
9413030,15:09:08,15:09:08,4919,28,,,,8156.6,0
9413030,15:09:59,15:09:59,4920,29,,,,8466.8,0
9413030,15:10:36,15:10:36,4921,30,,,,8703.51,0
9413030,15:11:07,15:11:07,4922,31,,,,8941.82,0
9413030,15:11:24,15:11:24,4923,32,,,,9063.56,0
9413030,15:11:51,15:11:51,4924,33,,,,9276.99,0
9413030,15:12:18,15:12:18,4925,34,,,,9473.78,0
9413030,15:12:50,15:12:50,4926,35,,,,9651.84,0
9413030,15:13:46,15:13:46,4927,36,,,,10020.03,0
9413030,15:14:30,15:14:30,4928,37,,,,10315.5,0
9413030,15:15:24,15:15:24,4929,38,,,,10721.36,0
9413030,15:15:57,15:15:57,4930,39,,,,10952.67,0
9413030,15:16:22,15:16:22,4931,40,,,,11107.13,0
9413030,15:16:51,15:16:51,340,41,,,,11292.64,0
9413030,15:17:11,15:17:11,7749,42,,,,11493.01,0
9413030,15:19:00,15:19:00,9952,43,,1,,12346.54,
9413040,14:45:00,14:45:00,9491,1,,,1,0,
9413040,14:46:32,14:46:32,9492,2,,,,739.19,0
9413040,14:49:00,14:49:00,107,3,,,,2420.28,
9413040,14:51:43,14:51:43,4332,4,,,,3243.55,0
9413040,14:53:08,14:53:08,4903,5,,,,3670.75,0
9413040,14:53:26,14:53:26,4904,6,,,,3800,0
9413040,14:53:53,14:53:53,4905,7,,,,3963.06,0
9413040,14:54:32,14:54:32,4906,8,,,,4125.06,0
9413040,14:55:20,14:55:20,4907,9,,,,4334.58,0
9413040,14:56:13,14:56:13,4908,10,,,,4550.62,0
9413040,14:56:36,14:56:36,4909,11,,,,4656.74,0
9413040,14:57:08,14:57:08,4910,12,,,,4782.39,0
9413040,14:57:42,14:57:42,4911,13,,,,4908.41,0
9413040,14:59:17,14:59:17,4912,14,,,,5270.16,0
9413040,15:00:21,15:00:21,4913,15,,,,5445.29,0
9413040,15:01:16,15:01:16,4914,16,,,,5724.72,0
9413040,15:01:37,15:01:37,871,17,,,,5816.4,0
9413040,15:02:35,15:02:35,872,18,,,,6098.99,0
9413040,15:02:59,15:02:59,873,19,,,,6220.5,0
9413040,15:03:41,15:03:41,874,20,,,,6397.78,0
9413040,15:04:37,15:04:37,875,21,,,,6609.78,0
9413040,15:05:03,15:05:03,876,22,,,,6710.9,0
9413040,15:05:56,15:05:56,877,23,,,,6969.19,0
9413040,15:07:00,15:07:00,7368,24,,,,7273.43,
9413040,15:07:57,15:07:57,4916,25,,,,7653.73,0
9413040,15:08:24,15:08:24,4917,26,,,,7855.05,0
9413040,15:08:45,15:08:45,4918,27,,,,7997.25,0
9413040,15:09:08,15:09:08,4919,28,,,,8156.6,0
9413040,15:09:59,15:09:59,4920,29,,,,8466.8,0
9413040,15:10:36,15:10:36,4921,30,,,,8703.51,0
9413040,15:11:07,15:11:07,4922,31,,,,8941.82,0
9413040,15:11:24,15:11:24,4923,32,,,,9063.56,0
9413040,15:11:51,15:11:51,4924,33,,,,9276.99,0
9413040,15:12:18,15:12:18,4925,34,,,,9473.78,0
9413040,15:12:50,15:12:50,4926,35,,,,9651.84,0
9413040,15:13:46,15:13:46,4927,36,,,,10020.03,0
9413040,15:14:30,15:14:30,4928,37,,,,10315.5,0
9413040,15:15:24,15:15:24,4929,38,,,,10721.36,0
9413040,15:15:57,15:15:57,4930,39,,,,10952.67,0
9413040,15:16:22,15:16:22,4931,40,,,,11107.13,0
9413040,15:16:51,15:16:51,340,41,,,,11292.64,0
9413040,15:17:11,15:17:11,7749,42,,,,11493.01,0
9413040,15:19:00,15:19:00,9952,43,,1,,12346.54,
9413050,14:45:00,14:45:00,9491,1,,,1,0,
9413050,14:46:32,14:46:32,9492,2,,,,739.19,0
9413050,14:49:00,14:49:00,107,3,,,,2420.28,
9413050,14:51:43,14:51:43,4332,4,,,,3243.55,0
9413050,14:53:08,14:53:08,4903,5,,,,3670.75,0
9413050,14:53:26,14:53:26,4904,6,,,,3800,0
9413050,14:53:53,14:53:53,4905,7,,,,3963.06,0
9413050,14:54:32,14:54:32,4906,8,,,,4125.06,0
9413050,14:55:20,14:55:20,4907,9,,,,4334.58,0
9413050,14:56:13,14:56:13,4908,10,,,,4550.62,0
9413050,14:56:36,14:56:36,4909,11,,,,4656.74,0
9413050,14:57:08,14:57:08,4910,12,,,,4782.39,0
9413050,14:57:42,14:57:42,4911,13,,,,4908.41,0
9413050,14:59:17,14:59:17,4912,14,,,,5270.16,0
9413050,15:00:21,15:00:21,4913,15,,,,5445.29,0
9413050,15:01:16,15:01:16,4914,16,,,,5724.72,0
9413050,15:01:37,15:01:37,871,17,,,,5816.4,0
9413050,15:02:35,15:02:35,872,18,,,,6098.99,0
9413050,15:02:59,15:02:59,873,19,,,,6220.5,0
9413050,15:03:41,15:03:41,874,20,,,,6397.78,0
9413050,15:04:37,15:04:37,875,21,,,,6609.78,0
9413050,15:05:03,15:05:03,876,22,,,,6710.9,0
9413050,15:05:56,15:05:56,877,23,,,,6969.19,0
9413050,15:07:00,15:07:00,7368,24,,,,7273.43,
9413050,15:07:57,15:07:57,4916,25,,,,7653.73,0
9413050,15:08:24,15:08:24,4917,26,,,,7855.05,0
9413050,15:08:45,15:08:45,4918,27,,,,7997.25,0
9413050,15:09:08,15:09:08,4919,28,,,,8156.6,0
9413050,15:09:59,15:09:59,4920,29,,,,8466.8,0
9413050,15:10:36,15:10:36,4921,30,,,,8703.51,0
9413050,15:11:07,15:11:07,4922,31,,,,8941.82,0
9413050,15:11:24,15:11:24,4923,32,,,,9063.56,0
9413050,15:11:51,15:11:51,4924,33,,,,9276.99,0
9413050,15:12:18,15:12:18,4925,34,,,,9473.78,0
9413050,15:12:50,15:12:50,4926,35,,,,9651.84,0
9413050,15:13:46,15:13:46,4927,36,,,,10020.03,0
9413050,15:14:30,15:14:30,4928,37,,,,10315.5,0
9413050,15:15:24,15:15:24,4929,38,,,,10721.36,0
9413050,15:15:57,15:15:57,4930,39,,,,10952.67,0
9413050,15:16:22,15:16:22,4931,40,,,,11107.13,0
9413050,15:16:51,15:16:51,340,41,,,,11292.64,0
9413050,15:17:11,15:17:11,7749,42,,,,11493.01,0
9413050,15:19:00,15:19:00,9952,43,,1,,12346.54,
9413060,14:45:00,14:45:00,9491,1,,,1,0,
9413060,14:46:32,14:46:32,9492,2,,,,739.19,0
9413060,14:49:00,14:49:00,107,3,,,,2420.28,
9413060,14:51:43,14:51:43,4332,4,,,,3243.55,0
9413060,14:53:08,14:53:08,4903,5,,,,3670.75,0
9413060,14:53:26,14:53:26,4904,6,,,,3800,0
9413060,14:53:53,14:53:53,4905,7,,,,3963.06,0
9413060,14:54:32,14:54:32,4906,8,,,,4125.06,0
9413060,14:55:20,14:55:20,4907,9,,,,4334.58,0
9413060,14:56:13,14:56:13,4908,10,,,,4550.62,0
9413060,14:56:36,14:56:36,4909,11,,,,4656.74,0
9413060,14:57:08,14:57:08,4910,12,,,,4782.39,0
9413060,14:57:42,14:57:42,4911,13,,,,4908.41,0
9413060,14:59:17,14:59:17,4912,14,,,,5270.16,0
9413060,15:00:21,15:00:21,4913,15,,,,5445.29,0
9413060,15:01:16,15:01:16,4914,16,,,,5724.72,0
9413060,15:01:37,15:01:37,871,17,,,,5816.4,0
9413060,15:02:35,15:02:35,872,18,,,,6098.99,0
9413060,15:02:59,15:02:59,873,19,,,,6220.5,0
9413060,15:03:41,15:03:41,874,20,,,,6397.78,0
9413060,15:04:37,15:04:37,875,21,,,,6609.78,0
9413060,15:05:03,15:05:03,876,22,,,,6710.9,0
9413060,15:05:56,15:05:56,877,23,,,,6969.19,0
9413060,15:07:00,15:07:00,7368,24,,,,7273.43,
9413060,15:07:57,15:07:57,4916,25,,,,7653.73,0
9413060,15:08:24,15:08:24,4917,26,,,,7855.05,0
9413060,15:08:45,15:08:45,4918,27,,,,7997.25,0
9413060,15:09:08,15:09:08,4919,28,,,,8156.6,0
9413060,15:09:59,15:09:59,4920,29,,,,8466.8,0
9413060,15:10:36,15:10:36,4921,30,,,,8703.51,0
9413060,15:11:07,15:11:07,4922,31,,,,8941.82,0
9413060,15:11:24,15:11:24,4923,32,,,,9063.56,0
9413060,15:11:51,15:11:51,4924,33,,,,9276.99,0
9413060,15:12:18,15:12:18,4925,34,,,,9473.78,0
9413060,15:12:50,15:12:50,4926,35,,,,9651.84,0
9413060,15:13:46,15:13:46,4927,36,,,,10020.03,0
9413060,15:14:30,15:14:30,4928,37,,,,10315.5,0
9413060,15:15:24,15:15:24,4929,38,,,,10721.36,0
9413060,15:15:57,15:15:57,4930,39,,,,10952.67,0
9413060,15:16:22,15:16:22,4931,40,,,,11107.13,0
9413060,15:16:51,15:16:51,340,41,,,,11292.64,0
9413060,15:17:11,15:17:11,7749,42,,,,11493.01,0
9413060,15:19:00,15:19:00,9952,43,,1,,12346.54,
9413080,14:45:00,14:45:00,9491,1,,,1,0,
9413080,14:46:32,14:46:32,9492,2,,,,739.19,0
9413080,14:49:00,14:49:00,107,3,,,,2420.28,
9413080,14:51:43,14:51:43,4332,4,,,,3243.55,0
9413080,14:53:08,14:53:08,4903,5,,,,3670.75,0
9413080,14:53:26,14:53:26,4904,6,,,,3800,0
9413080,14:53:53,14:53:53,4905,7,,,,3963.06,0
9413080,14:54:32,14:54:32,4906,8,,,,4125.06,0
9413080,14:55:20,14:55:20,4907,9,,,,4334.58,0
9413080,14:56:13,14:56:13,4908,10,,,,4550.62,0
9413080,14:56:36,14:56:36,4909,11,,,,4656.74,0
9413080,14:57:08,14:57:08,4910,12,,,,4782.39,0
9413080,14:57:42,14:57:42,4911,13,,,,4908.41,0
9413080,14:59:17,14:59:17,4912,14,,,,5270.16,0
9413080,15:00:21,15:00:21,4913,15,,,,5445.29,0
9413080,15:01:16,15:01:16,4914,16,,,,5724.72,0
9413080,15:01:37,15:01:37,871,17,,,,5816.4,0
9413080,15:02:35,15:02:35,872,18,,,,6098.99,0
9413080,15:02:59,15:02:59,873,19,,,,6220.5,0
9413080,15:03:41,15:03:41,874,20,,,,6397.78,0
9413080,15:04:37,15:04:37,875,21,,,,6609.78,0
9413080,15:05:03,15:05:03,876,22,,,,6710.9,0
9413080,15:05:56,15:05:56,877,23,,,,6969.19,0
9413080,15:07:00,15:07:00,7368,24,,,,7273.43,
9413080,15:07:57,15:07:57,4916,25,,,,7653.73,0
9413080,15:08:24,15:08:24,4917,26,,,,7855.05,0
9413080,15:08:45,15:08:45,4918,27,,,,7997.25,0
9413080,15:09:08,15:09:08,4919,28,,,,8156.6,0
9413080,15:09:59,15:09:59,4920,29,,,,8466.8,0
9413080,15:10:36,15:10:36,4921,30,,,,8703.51,0
9413080,15:11:07,15:11:07,4922,31,,,,8941.82,0
9413080,15:11:24,15:11:24,4923,32,,,,9063.56,0
9413080,15:11:51,15:11:51,4924,33,,,,9276.99,0
9413080,15:12:18,15:12:18,4925,34,,,,9473.78,0
9413080,15:12:50,15:12:50,4926,35,,,,9651.84,0
9413080,15:13:46,15:13:46,4927,36,,,,10020.03,0
9413080,15:14:30,15:14:30,4928,37,,,,10315.5,0
9413080,15:15:24,15:15:24,4929,38,,,,10721.36,0
9413080,15:15:57,15:15:57,4930,39,,,,10952.67,0
9413080,15:16:22,15:16:22,4931,40,,,,11107.13,0
9413080,15:16:51,15:16:51,340,41,,,,11292.64,0
9413080,15:17:11,15:17:11,7749,42,,,,11493.01,0
9413080,15:19:00,15:19:00,9952,43,,1,,12346.54,
9522020,14:00:00,14:00:00,9491,1,,,1,0,
9522020,14:01:32,14:01:32,9492,2,,,,739.19,0
9522020,14:04:00,14:04:00,107,3,,,,2420.28,
9522020,14:06:16,14:06:16,4332,4,,,,3243.55,0
9522020,14:07:26,14:07:26,4903,5,,,,3670.75,0
9522020,14:07:42,14:07:42,4904,6,,,,3800,0
9522020,14:08:04,14:08:04,4905,7,,,,3963.06,0
9522020,14:08:37,14:08:37,4906,8,,,,4125.06,0
9522020,14:09:16,14:09:16,4907,9,,,,4334.58,0
9522020,14:10:00,14:10:00,4908,10,,,,4550.62,0
9522020,14:10:20,14:10:20,4909,11,,,,4656.74,0
9522020,14:10:47,14:10:47,4910,12,,,,4782.39,0
9522020,14:11:15,14:11:15,4911,13,,,,4908.41,0
9522020,14:12:34,14:12:34,4912,14,,,,5270.16,0
9522020,14:13:27,14:13:27,4913,15,,,,5445.29,0
9522020,14:14:13,14:14:13,4914,16,,,,5724.72,0
9522020,14:14:31,14:14:31,871,17,,,,5816.4,0
9522020,14:15:19,14:15:19,872,18,,,,6098.99,0
9522020,14:15:39,14:15:39,873,19,,,,6220.5,0
9522020,14:16:14,14:16:14,874,20,,,,6397.78,0
9522020,14:17:01,14:17:01,875,21,,,,6609.78,0
9522020,14:17:23,14:17:23,876,22,,,,6710.9,0
9522020,14:18:07,14:18:07,877,23,,,,6969.19,0
9522020,14:19:00,14:19:00,7368,24,,,,7273.43,
9522020,14:19:48,14:19:48,4916,25,,,,7653.73,0
9522020,14:20:10,14:20:10,4917,26,,,,7855.05,0
9522020,14:20:27,14:20:27,4918,27,,,,7997.25,0
9522020,14:20:47,14:20:47,4919,28,,,,8156.6,0
9522020,14:21:29,14:21:29,4920,29,,,,8466.8,0
9522020,14:22:00,14:22:00,4921,30,,,,8703.51,0
9522020,14:22:26,14:22:26,4922,31,,,,8941.82,0
9522020,14:22:40,14:22:40,4923,32,,,,9063.56,0
9522020,14:23:02,14:23:02,4924,33,,,,9276.99,0
9522020,14:23:25,14:23:25,4925,34,,,,9473.78,0
9522020,14:23:52,14:23:52,4926,35,,,,9651.84,0
9522020,14:24:38,14:24:38,4927,36,,,,10020.03,0
9522020,14:25:15,14:25:15,4928,37,,,,10315.5,0
9522020,14:26:00,14:26:00,4929,38,,,,10721.36,0
9522020,14:26:27,14:26:27,4930,39,,,,10952.67,0
9522020,14:26:48,14:26:48,4931,40,,,,11107.13,0
9522020,14:27:12,14:27:12,340,41,,,,11292.64,0
9522020,14:27:29,14:27:29,7749,42,,,,11493.01,0
9522020,14:29:00,14:29:00,9952,43,,1,,12346.54,
9522030,14:00:00,14:00:00,9491,1,,,1,0,
9522030,14:01:32,14:01:32,9492,2,,,,739.19,0
9522030,14:04:00,14:04:00,107,3,,,,2420.28,
9522030,14:06:16,14:06:16,4332,4,,,,3243.55,0
9522030,14:07:26,14:07:26,4903,5,,,,3670.75,0
9522030,14:07:42,14:07:42,4904,6,,,,3800,0
9522030,14:08:04,14:08:04,4905,7,,,,3963.06,0
9522030,14:08:37,14:08:37,4906,8,,,,4125.06,0
9522030,14:09:16,14:09:16,4907,9,,,,4334.58,0
9522030,14:10:00,14:10:00,4908,10,,,,4550.62,0
9522030,14:10:20,14:10:20,4909,11,,,,4656.74,0
9522030,14:10:47,14:10:47,4910,12,,,,4782.39,0
9522030,14:11:15,14:11:15,4911,13,,,,4908.41,0
9522030,14:12:34,14:12:34,4912,14,,,,5270.16,0
9522030,14:13:27,14:13:27,4913,15,,,,5445.29,0
9522030,14:14:13,14:14:13,4914,16,,,,5724.72,0
9522030,14:14:31,14:14:31,871,17,,,,5816.4,0
9522030,14:15:19,14:15:19,872,18,,,,6098.99,0
9522030,14:15:39,14:15:39,873,19,,,,6220.5,0
9522030,14:16:14,14:16:14,874,20,,,,6397.78,0
9522030,14:17:01,14:17:01,875,21,,,,6609.78,0
9522030,14:17:23,14:17:23,876,22,,,,6710.9,0
9522030,14:18:07,14:18:07,877,23,,,,6969.19,0
9522030,14:19:00,14:19:00,7368,24,,,,7273.43,
9522030,14:19:48,14:19:48,4916,25,,,,7653.73,0
9522030,14:20:10,14:20:10,4917,26,,,,7855.05,0
9522030,14:20:27,14:20:27,4918,27,,,,7997.25,0
9522030,14:20:47,14:20:47,4919,28,,,,8156.6,0
9522030,14:21:29,14:21:29,4920,29,,,,8466.8,0
9522030,14:22:00,14:22:00,4921,30,,,,8703.51,0
9522030,14:22:26,14:22:26,4922,31,,,,8941.82,0
9522030,14:22:40,14:22:40,4923,32,,,,9063.56,0
9522030,14:23:02,14:23:02,4924,33,,,,9276.99,0
9522030,14:23:25,14:23:25,4925,34,,,,9473.78,0
9522030,14:23:52,14:23:52,4926,35,,,,9651.84,0
9522030,14:24:38,14:24:38,4927,36,,,,10020.03,0
9522030,14:25:15,14:25:15,4928,37,,,,10315.5,0
9522030,14:26:00,14:26:00,4929,38,,,,10721.36,0
9522030,14:26:27,14:26:27,4930,39,,,,10952.67,0
9522030,14:26:48,14:26:48,4931,40,,,,11107.13,0
9522030,14:27:12,14:27:12,340,41,,,,11292.64,0
9522030,14:27:29,14:27:29,7749,42,,,,11493.01,0
9522030,14:29:00,14:29:00,9952,43,,1,,12346.54,
9522040,14:00:00,14:00:00,9491,1,,,1,0,
9522040,14:01:32,14:01:32,9492,2,,,,739.19,0
9522040,14:04:00,14:04:00,107,3,,,,2420.28,
9522040,14:06:16,14:06:16,4332,4,,,,3243.55,0
9522040,14:07:26,14:07:26,4903,5,,,,3670.75,0
9522040,14:07:42,14:07:42,4904,6,,,,3800,0
9522040,14:08:04,14:08:04,4905,7,,,,3963.06,0
9522040,14:08:37,14:08:37,4906,8,,,,4125.06,0
9522040,14:09:16,14:09:16,4907,9,,,,4334.58,0
9522040,14:10:00,14:10:00,4908,10,,,,4550.62,0
9522040,14:10:20,14:10:20,4909,11,,,,4656.74,0
9522040,14:10:47,14:10:47,4910,12,,,,4782.39,0
9522040,14:11:15,14:11:15,4911,13,,,,4908.41,0
9522040,14:12:34,14:12:34,4912,14,,,,5270.16,0
9522040,14:13:27,14:13:27,4913,15,,,,5445.29,0
9522040,14:14:13,14:14:13,4914,16,,,,5724.72,0
9522040,14:14:31,14:14:31,871,17,,,,5816.4,0
9522040,14:15:19,14:15:19,872,18,,,,6098.99,0
9522040,14:15:39,14:15:39,873,19,,,,6220.5,0
9522040,14:16:14,14:16:14,874,20,,,,6397.78,0
9522040,14:17:01,14:17:01,875,21,,,,6609.78,0
9522040,14:17:23,14:17:23,876,22,,,,6710.9,0
9522040,14:18:07,14:18:07,877,23,,,,6969.19,0
9522040,14:19:00,14:19:00,7368,24,,,,7273.43,
9522040,14:19:48,14:19:48,4916,25,,,,7653.73,0
9522040,14:20:10,14:20:10,4917,26,,,,7855.05,0
9522040,14:20:27,14:20:27,4918,27,,,,7997.25,0
9522040,14:20:47,14:20:47,4919,28,,,,8156.6,0
9522040,14:21:29,14:21:29,4920,29,,,,8466.8,0
9522040,14:22:00,14:22:00,4921,30,,,,8703.51,0
9522040,14:22:26,14:22:26,4922,31,,,,8941.82,0
9522040,14:22:40,14:22:40,4923,32,,,,9063.56,0
9522040,14:23:02,14:23:02,4924,33,,,,9276.99,0
9522040,14:23:25,14:23:25,4925,34,,,,9473.78,0
9522040,14:23:52,14:23:52,4926,35,,,,9651.84,0
9522040,14:24:38,14:24:38,4927,36,,,,10020.03,0
9522040,14:25:15,14:25:15,4928,37,,,,10315.5,0
9522040,14:26:00,14:26:00,4929,38,,,,10721.36,0
9522040,14:26:27,14:26:27,4930,39,,,,10952.67,0
9522040,14:26:48,14:26:48,4931,40,,,,11107.13,0
9522040,14:27:12,14:27:12,340,41,,,,11292.64,0
9522040,14:27:29,14:27:29,7749,42,,,,11493.01,0
9522040,14:29:00,14:29:00,9952,43,,1,,12346.54,
9522050,14:00:00,14:00:00,9491,1,,,1,0,
9522050,14:01:32,14:01:32,9492,2,,,,739.19,0
9522050,14:04:00,14:04:00,107,3,,,,2420.28,
9522050,14:06:16,14:06:16,4332,4,,,,3243.55,0
9522050,14:07:26,14:07:26,4903,5,,,,3670.75,0
9522050,14:07:42,14:07:42,4904,6,,,,3800,0
9522050,14:08:04,14:08:04,4905,7,,,,3963.06,0
9522050,14:08:37,14:08:37,4906,8,,,,4125.06,0
9522050,14:09:16,14:09:16,4907,9,,,,4334.58,0
9522050,14:10:00,14:10:00,4908,10,,,,4550.62,0
9522050,14:10:20,14:10:20,4909,11,,,,4656.74,0
9522050,14:10:47,14:10:47,4910,12,,,,4782.39,0
9522050,14:11:15,14:11:15,4911,13,,,,4908.41,0
9522050,14:12:34,14:12:34,4912,14,,,,5270.16,0
9522050,14:13:27,14:13:27,4913,15,,,,5445.29,0
9522050,14:14:13,14:14:13,4914,16,,,,5724.72,0
9522050,14:14:31,14:14:31,871,17,,,,5816.4,0
9522050,14:15:19,14:15:19,872,18,,,,6098.99,0
9522050,14:15:39,14:15:39,873,19,,,,6220.5,0
9522050,14:16:14,14:16:14,874,20,,,,6397.78,0
9522050,14:17:01,14:17:01,875,21,,,,6609.78,0
9522050,14:17:23,14:17:23,876,22,,,,6710.9,0
9522050,14:18:07,14:18:07,877,23,,,,6969.19,0
9522050,14:19:00,14:19:00,7368,24,,,,7273.43,
9522050,14:19:48,14:19:48,4916,25,,,,7653.73,0
9522050,14:20:10,14:20:10,4917,26,,,,7855.05,0
9522050,14:20:27,14:20:27,4918,27,,,,7997.25,0
9522050,14:20:47,14:20:47,4919,28,,,,8156.6,0
9522050,14:21:29,14:21:29,4920,29,,,,8466.8,0
9522050,14:22:00,14:22:00,4921,30,,,,8703.51,0
9522050,14:22:26,14:22:26,4922,31,,,,8941.82,0
9522050,14:22:40,14:22:40,4923,32,,,,9063.56,0
9522050,14:23:02,14:23:02,4924,33,,,,9276.99,0
9522050,14:23:25,14:23:25,4925,34,,,,9473.78,0
9522050,14:23:52,14:23:52,4926,35,,,,9651.84,0
9522050,14:24:38,14:24:38,4927,36,,,,10020.03,0
9522050,14:25:15,14:25:15,4928,37,,,,10315.5,0
9522050,14:26:00,14:26:00,4929,38,,,,10721.36,0
9522050,14:26:27,14:26:27,4930,39,,,,10952.67,0
9522050,14:26:48,14:26:48,4931,40,,,,11107.13,0
9522050,14:27:12,14:27:12,340,41,,,,11292.64,0
9522050,14:27:29,14:27:29,7749,42,,,,11493.01,0
9522050,14:29:00,14:29:00,9952,43,,1,,12346.54,
9522060,14:00:00,14:00:00,9491,1,,,1,0,
9522060,14:01:32,14:01:32,9492,2,,,,739.19,0
9522060,14:04:00,14:04:00,107,3,,,,2420.28,
9522060,14:06:16,14:06:16,4332,4,,,,3243.55,0
9522060,14:07:26,14:07:26,4903,5,,,,3670.75,0
9522060,14:07:42,14:07:42,4904,6,,,,3800,0
9522060,14:08:04,14:08:04,4905,7,,,,3963.06,0
9522060,14:08:37,14:08:37,4906,8,,,,4125.06,0
9522060,14:09:16,14:09:16,4907,9,,,,4334.58,0
9522060,14:10:00,14:10:00,4908,10,,,,4550.62,0
9522060,14:10:20,14:10:20,4909,11,,,,4656.74,0
9522060,14:10:47,14:10:47,4910,12,,,,4782.39,0
9522060,14:11:15,14:11:15,4911,13,,,,4908.41,0
9522060,14:12:34,14:12:34,4912,14,,,,5270.16,0
9522060,14:13:27,14:13:27,4913,15,,,,5445.29,0
9522060,14:14:13,14:14:13,4914,16,,,,5724.72,0
9522060,14:14:31,14:14:31,871,17,,,,5816.4,0
9522060,14:15:19,14:15:19,872,18,,,,6098.99,0
9522060,14:15:39,14:15:39,873,19,,,,6220.5,0
9522060,14:16:14,14:16:14,874,20,,,,6397.78,0
9522060,14:17:01,14:17:01,875,21,,,,6609.78,0
9522060,14:17:23,14:17:23,876,22,,,,6710.9,0
9522060,14:18:07,14:18:07,877,23,,,,6969.19,0
9522060,14:19:00,14:19:00,7368,24,,,,7273.43,
9522060,14:19:48,14:19:48,4916,25,,,,7653.73,0
9522060,14:20:10,14:20:10,4917,26,,,,7855.05,0
9522060,14:20:27,14:20:27,4918,27,,,,7997.25,0
9522060,14:20:47,14:20:47,4919,28,,,,8156.6,0
9522060,14:21:29,14:21:29,4920,29,,,,8466.8,0
9522060,14:22:00,14:22:00,4921,30,,,,8703.51,0
9522060,14:22:26,14:22:26,4922,31,,,,8941.82,0
9522060,14:22:40,14:22:40,4923,32,,,,9063.56,0
9522060,14:23:02,14:23:02,4924,33,,,,9276.99,0
9522060,14:23:25,14:23:25,4925,34,,,,9473.78,0
9522060,14:23:52,14:23:52,4926,35,,,,9651.84,0
9522060,14:24:38,14:24:38,4927,36,,,,10020.03,0
9522060,14:25:15,14:25:15,4928,37,,,,10315.5,0
9522060,14:26:00,14:26:00,4929,38,,,,10721.36,0
9522060,14:26:27,14:26:27,4930,39,,,,10952.67,0
9522060,14:26:48,14:26:48,4931,40,,,,11107.13,0
9522060,14:27:12,14:27:12,340,41,,,,11292.64,0
9522060,14:27:29,14:27:29,7749,42,,,,11493.01,0
9522060,14:29:00,14:29:00,9952,43,,1,,12346.54,
9522080,14:00:00,14:00:00,9491,1,,,1,0,
9522080,14:01:32,14:01:32,9492,2,,,,739.19,0
9522080,14:04:00,14:04:00,107,3,,,,2420.28,
9522080,14:06:16,14:06:16,4332,4,,,,3243.55,0
9522080,14:07:26,14:07:26,4903,5,,,,3670.75,0
9522080,14:07:42,14:07:42,4904,6,,,,3800,0
9522080,14:08:04,14:08:04,4905,7,,,,3963.06,0
9522080,14:08:37,14:08:37,4906,8,,,,4125.06,0
9522080,14:09:16,14:09:16,4907,9,,,,4334.58,0
9522080,14:10:00,14:10:00,4908,10,,,,4550.62,0
9522080,14:10:20,14:10:20,4909,11,,,,4656.74,0
9522080,14:10:47,14:10:47,4910,12,,,,4782.39,0
9522080,14:11:15,14:11:15,4911,13,,,,4908.41,0
9522080,14:12:34,14:12:34,4912,14,,,,5270.16,0
9522080,14:13:27,14:13:27,4913,15,,,,5445.29,0
9522080,14:14:13,14:14:13,4914,16,,,,5724.72,0
9522080,14:14:31,14:14:31,871,17,,,,5816.4,0
9522080,14:15:19,14:15:19,872,18,,,,6098.99,0
9522080,14:15:39,14:15:39,873,19,,,,6220.5,0
9522080,14:16:14,14:16:14,874,20,,,,6397.78,0
9522080,14:17:01,14:17:01,875,21,,,,6609.78,0
9522080,14:17:23,14:17:23,876,22,,,,6710.9,0
9522080,14:18:07,14:18:07,877,23,,,,6969.19,0
9522080,14:19:00,14:19:00,7368,24,,,,7273.43,
9522080,14:19:48,14:19:48,4916,25,,,,7653.73,0
9522080,14:20:10,14:20:10,4917,26,,,,7855.05,0
9522080,14:20:27,14:20:27,4918,27,,,,7997.25,0
9522080,14:20:47,14:20:47,4919,28,,,,8156.6,0
9522080,14:21:29,14:21:29,4920,29,,,,8466.8,0
9522080,14:22:00,14:22:00,4921,30,,,,8703.51,0
9522080,14:22:26,14:22:26,4922,31,,,,8941.82,0
9522080,14:22:40,14:22:40,4923,32,,,,9063.56,0
9522080,14:23:02,14:23:02,4924,33,,,,9276.99,0
9522080,14:23:25,14:23:25,4925,34,,,,9473.78,0
9522080,14:23:52,14:23:52,4926,35,,,,9651.84,0
9522080,14:24:38,14:24:38,4927,36,,,,10020.03,0
9522080,14:25:15,14:25:15,4928,37,,,,10315.5,0
9522080,14:26:00,14:26:00,4929,38,,,,10721.36,0
9522080,14:26:27,14:26:27,4930,39,,,,10952.67,0
9522080,14:26:48,14:26:48,4931,40,,,,11107.13,0
9522080,14:27:12,14:27:12,340,41,,,,11292.64,0
9522080,14:27:29,14:27:29,7749,42,,,,11493.01,0
9522080,14:29:00,14:29:00,9952,43,,1,,12346.54,
9524020,22:00:00,22:00:00,9491,1,,,1,0,
9524020,22:01:32,22:01:32,9492,2,,,,739.19,0
9524020,22:04:00,22:04:00,107,3,,,,2420.28,
9524020,22:06:07,22:06:07,4332,4,,,,3243.55,0
9524020,22:07:13,22:07:13,4903,5,,,,3670.75,0
9524020,22:07:27,22:07:27,4904,6,,,,3800,0
9524020,22:07:47,22:07:47,4905,7,,,,3963.06,0
9524020,22:08:18,22:08:18,4906,8,,,,4125.06,0
9524020,22:08:55,22:08:55,4907,9,,,,4334.58,0
9524020,22:09:36,22:09:36,4908,10,,,,4550.62,0
9524020,22:09:55,22:09:55,4909,11,,,,4656.74,0
9524020,22:10:19,22:10:19,4910,12,,,,4782.39,0
9524020,22:10:46,22:10:46,4911,13,,,,4908.41,0
9524020,22:12:00,22:12:00,4912,14,,,,5270.16,0
9524020,22:12:49,22:12:49,4913,15,,,,5445.29,0
9524020,22:13:33,22:13:33,4914,16,,,,5724.72,0
9524020,22:13:49,22:13:49,871,17,,,,5816.4,0
9524020,22:14:34,22:14:34,872,18,,,,6098.99,0
9524020,22:14:53,22:14:53,873,19,,,,6220.5,0
9524020,22:15:25,22:15:25,874,20,,,,6397.78,0
9524020,22:16:09,22:16:09,875,21,,,,6609.78,0
9524020,22:16:29,22:16:29,876,22,,,,6710.9,0
9524020,22:17:10,22:17:10,877,23,,,,6969.19,0
9524020,22:18:00,22:18:00,7368,24,,,,7273.43,
9524020,22:18:43,22:18:43,4916,25,,,,7653.73,0
9524020,22:19:03,22:19:03,4917,26,,,,7855.05,0
9524020,22:19:18,22:19:18,4918,27,,,,7997.25,0
9524020,22:19:36,22:19:36,4919,28,,,,8156.6,0
9524020,22:20:14,22:20:14,4920,29,,,,8466.8,0
9524020,22:20:42,22:20:42,4921,30,,,,8703.51,0
9524020,22:21:05,22:21:05,4922,31,,,,8941.82,0
9524020,22:21:18,22:21:18,4923,32,,,,9063.56,0
9524020,22:21:38,22:21:38,4924,33,,,,9276.99,0
9524020,22:21:58,22:21:58,4925,34,,,,9473.78,0
9524020,22:22:23,22:22:23,4926,35,,,,9651.84,0
9524020,22:23:04,22:23:04,4927,36,,,,10020.03,0
9524020,22:23:37,22:23:37,4928,37,,,,10315.5,0
9524020,22:24:18,22:24:18,4929,38,,,,10721.36,0
9524020,22:24:42,22:24:42,4930,39,,,,10952.67,0
9524020,22:25:01,22:25:01,4931,40,,,,11107.13,0
9524020,22:25:23,22:25:23,340,41,,,,11292.64,0
9524020,22:25:38,22:25:38,7749,42,,,,11493.01,0
9524020,22:27:00,22:27:00,9952,43,,1,,12346.54,
9524030,22:00:00,22:00:00,9491,1,,,1,0,
9524030,22:01:32,22:01:32,9492,2,,,,739.19,0
9524030,22:04:00,22:04:00,107,3,,,,2420.28,
9524030,22:06:07,22:06:07,4332,4,,,,3243.55,0
9524030,22:07:13,22:07:13,4903,5,,,,3670.75,0
9524030,22:07:27,22:07:27,4904,6,,,,3800,0
9524030,22:07:47,22:07:47,4905,7,,,,3963.06,0
9524030,22:08:18,22:08:18,4906,8,,,,4125.06,0
9524030,22:08:55,22:08:55,4907,9,,,,4334.58,0
9524030,22:09:36,22:09:36,4908,10,,,,4550.62,0
9524030,22:09:55,22:09:55,4909,11,,,,4656.74,0
9524030,22:10:19,22:10:19,4910,12,,,,4782.39,0
9524030,22:10:46,22:10:46,4911,13,,,,4908.41,0
9524030,22:12:00,22:12:00,4912,14,,,,5270.16,0
9524030,22:12:49,22:12:49,4913,15,,,,5445.29,0
9524030,22:13:33,22:13:33,4914,16,,,,5724.72,0
9524030,22:13:49,22:13:49,871,17,,,,5816.4,0
9524030,22:14:34,22:14:34,872,18,,,,6098.99,0
9524030,22:14:53,22:14:53,873,19,,,,6220.5,0
9524030,22:15:25,22:15:25,874,20,,,,6397.78,0
9524030,22:16:09,22:16:09,875,21,,,,6609.78,0
9524030,22:16:29,22:16:29,876,22,,,,6710.9,0
9524030,22:17:10,22:17:10,877,23,,,,6969.19,0
9524030,22:18:00,22:18:00,7368,24,,,,7273.43,
9524030,22:18:43,22:18:43,4916,25,,,,7653.73,0
9524030,22:19:03,22:19:03,4917,26,,,,7855.05,0
9524030,22:19:18,22:19:18,4918,27,,,,7997.25,0
9524030,22:19:36,22:19:36,4919,28,,,,8156.6,0
9524030,22:20:14,22:20:14,4920,29,,,,8466.8,0
9524030,22:20:42,22:20:42,4921,30,,,,8703.51,0
9524030,22:21:05,22:21:05,4922,31,,,,8941.82,0
9524030,22:21:18,22:21:18,4923,32,,,,9063.56,0
9524030,22:21:38,22:21:38,4924,33,,,,9276.99,0
9524030,22:21:58,22:21:58,4925,34,,,,9473.78,0
9524030,22:22:23,22:22:23,4926,35,,,,9651.84,0
9524030,22:23:04,22:23:04,4927,36,,,,10020.03,0
9524030,22:23:37,22:23:37,4928,37,,,,10315.5,0
9524030,22:24:18,22:24:18,4929,38,,,,10721.36,0
9524030,22:24:42,22:24:42,4930,39,,,,10952.67,0
9524030,22:25:01,22:25:01,4931,40,,,,11107.13,0
9524030,22:25:23,22:25:23,340,41,,,,11292.64,0
9524030,22:25:38,22:25:38,7749,42,,,,11493.01,0
9524030,22:27:00,22:27:00,9952,43,,1,,12346.54,
9524040,22:00:00,22:00:00,9491,1,,,1,0,
9524040,22:01:32,22:01:32,9492,2,,,,739.19,0
9524040,22:04:00,22:04:00,107,3,,,,2420.28,
9524040,22:06:07,22:06:07,4332,4,,,,3243.55,0
9524040,22:07:13,22:07:13,4903,5,,,,3670.75,0
9524040,22:07:27,22:07:27,4904,6,,,,3800,0
9524040,22:07:47,22:07:47,4905,7,,,,3963.06,0
9524040,22:08:18,22:08:18,4906,8,,,,4125.06,0
9524040,22:08:55,22:08:55,4907,9,,,,4334.58,0
9524040,22:09:36,22:09:36,4908,10,,,,4550.62,0
9524040,22:09:55,22:09:55,4909,11,,,,4656.74,0
9524040,22:10:19,22:10:19,4910,12,,,,4782.39,0
9524040,22:10:46,22:10:46,4911,13,,,,4908.41,0
9524040,22:12:00,22:12:00,4912,14,,,,5270.16,0
9524040,22:12:49,22:12:49,4913,15,,,,5445.29,0
9524040,22:13:33,22:13:33,4914,16,,,,5724.72,0
9524040,22:13:49,22:13:49,871,17,,,,5816.4,0
9524040,22:14:34,22:14:34,872,18,,,,6098.99,0
9524040,22:14:53,22:14:53,873,19,,,,6220.5,0
9524040,22:15:25,22:15:25,874,20,,,,6397.78,0
9524040,22:16:09,22:16:09,875,21,,,,6609.78,0
9524040,22:16:29,22:16:29,876,22,,,,6710.9,0
9524040,22:17:10,22:17:10,877,23,,,,6969.19,0
9524040,22:18:00,22:18:00,7368,24,,,,7273.43,
9524040,22:18:43,22:18:43,4916,25,,,,7653.73,0
9524040,22:19:03,22:19:03,4917,26,,,,7855.05,0
9524040,22:19:18,22:19:18,4918,27,,,,7997.25,0
9524040,22:19:36,22:19:36,4919,28,,,,8156.6,0
9524040,22:20:14,22:20:14,4920,29,,,,8466.8,0
9524040,22:20:42,22:20:42,4921,30,,,,8703.51,0
9524040,22:21:05,22:21:05,4922,31,,,,8941.82,0
9524040,22:21:18,22:21:18,4923,32,,,,9063.56,0
9524040,22:21:38,22:21:38,4924,33,,,,9276.99,0
9524040,22:21:58,22:21:58,4925,34,,,,9473.78,0
9524040,22:22:23,22:22:23,4926,35,,,,9651.84,0
9524040,22:23:04,22:23:04,4927,36,,,,10020.03,0
9524040,22:23:37,22:23:37,4928,37,,,,10315.5,0
9524040,22:24:18,22:24:18,4929,38,,,,10721.36,0
9524040,22:24:42,22:24:42,4930,39,,,,10952.67,0
9524040,22:25:01,22:25:01,4931,40,,,,11107.13,0
9524040,22:25:23,22:25:23,340,41,,,,11292.64,0
9524040,22:25:38,22:25:38,7749,42,,,,11493.01,0
9524040,22:27:00,22:27:00,9952,43,,1,,12346.54,
9524050,22:00:00,22:00:00,9491,1,,,1,0,
9524050,22:01:32,22:01:32,9492,2,,,,739.19,0
9524050,22:04:00,22:04:00,107,3,,,,2420.28,
9524050,22:06:07,22:06:07,4332,4,,,,3243.55,0
9524050,22:07:13,22:07:13,4903,5,,,,3670.75,0
9524050,22:07:27,22:07:27,4904,6,,,,3800,0
9524050,22:07:47,22:07:47,4905,7,,,,3963.06,0
9524050,22:08:18,22:08:18,4906,8,,,,4125.06,0
9524050,22:08:55,22:08:55,4907,9,,,,4334.58,0
9524050,22:09:36,22:09:36,4908,10,,,,4550.62,0
9524050,22:09:55,22:09:55,4909,11,,,,4656.74,0
9524050,22:10:19,22:10:19,4910,12,,,,4782.39,0
9524050,22:10:46,22:10:46,4911,13,,,,4908.41,0
9524050,22:12:00,22:12:00,4912,14,,,,5270.16,0
9524050,22:12:49,22:12:49,4913,15,,,,5445.29,0
9524050,22:13:33,22:13:33,4914,16,,,,5724.72,0
9524050,22:13:49,22:13:49,871,17,,,,5816.4,0
9524050,22:14:34,22:14:34,872,18,,,,6098.99,0
9524050,22:14:53,22:14:53,873,19,,,,6220.5,0
9524050,22:15:25,22:15:25,874,20,,,,6397.78,0
9524050,22:16:09,22:16:09,875,21,,,,6609.78,0
9524050,22:16:29,22:16:29,876,22,,,,6710.9,0
9524050,22:17:10,22:17:10,877,23,,,,6969.19,0
9524050,22:18:00,22:18:00,7368,24,,,,7273.43,
9524050,22:18:43,22:18:43,4916,25,,,,7653.73,0
9524050,22:19:03,22:19:03,4917,26,,,,7855.05,0
9524050,22:19:18,22:19:18,4918,27,,,,7997.25,0
9524050,22:19:36,22:19:36,4919,28,,,,8156.6,0
9524050,22:20:14,22:20:14,4920,29,,,,8466.8,0
9524050,22:20:42,22:20:42,4921,30,,,,8703.51,0
9524050,22:21:05,22:21:05,4922,31,,,,8941.82,0
9524050,22:21:18,22:21:18,4923,32,,,,9063.56,0
9524050,22:21:38,22:21:38,4924,33,,,,9276.99,0
9524050,22:21:58,22:21:58,4925,34,,,,9473.78,0
9524050,22:22:23,22:22:23,4926,35,,,,9651.84,0
9524050,22:23:04,22:23:04,4927,36,,,,10020.03,0
9524050,22:23:37,22:23:37,4928,37,,,,10315.5,0
9524050,22:24:18,22:24:18,4929,38,,,,10721.36,0
9524050,22:24:42,22:24:42,4930,39,,,,10952.67,0
9524050,22:25:01,22:25:01,4931,40,,,,11107.13,0
9524050,22:25:23,22:25:23,340,41,,,,11292.64,0
9524050,22:25:38,22:25:38,7749,42,,,,11493.01,0
9524050,22:27:00,22:27:00,9952,43,,1,,12346.54,
9524060,22:00:00,22:00:00,9491,1,,,1,0,
9524060,22:01:32,22:01:32,9492,2,,,,739.19,0
9524060,22:04:00,22:04:00,107,3,,,,2420.28,
9524060,22:06:07,22:06:07,4332,4,,,,3243.55,0
9524060,22:07:13,22:07:13,4903,5,,,,3670.75,0
9524060,22:07:27,22:07:27,4904,6,,,,3800,0
9524060,22:07:47,22:07:47,4905,7,,,,3963.06,0
9524060,22:08:18,22:08:18,4906,8,,,,4125.06,0
9524060,22:08:55,22:08:55,4907,9,,,,4334.58,0
9524060,22:09:36,22:09:36,4908,10,,,,4550.62,0
9524060,22:09:55,22:09:55,4909,11,,,,4656.74,0
9524060,22:10:19,22:10:19,4910,12,,,,4782.39,0
9524060,22:10:46,22:10:46,4911,13,,,,4908.41,0
9524060,22:12:00,22:12:00,4912,14,,,,5270.16,0
9524060,22:12:49,22:12:49,4913,15,,,,5445.29,0
9524060,22:13:33,22:13:33,4914,16,,,,5724.72,0
9524060,22:13:49,22:13:49,871,17,,,,5816.4,0
9524060,22:14:34,22:14:34,872,18,,,,6098.99,0
9524060,22:14:53,22:14:53,873,19,,,,6220.5,0
9524060,22:15:25,22:15:25,874,20,,,,6397.78,0
9524060,22:16:09,22:16:09,875,21,,,,6609.78,0
9524060,22:16:29,22:16:29,876,22,,,,6710.9,0
9524060,22:17:10,22:17:10,877,23,,,,6969.19,0
9524060,22:18:00,22:18:00,7368,24,,,,7273.43,
9524060,22:18:43,22:18:43,4916,25,,,,7653.73,0
9524060,22:19:03,22:19:03,4917,26,,,,7855.05,0
9524060,22:19:18,22:19:18,4918,27,,,,7997.25,0
9524060,22:19:36,22:19:36,4919,28,,,,8156.6,0
9524060,22:20:14,22:20:14,4920,29,,,,8466.8,0
9524060,22:20:42,22:20:42,4921,30,,,,8703.51,0
9524060,22:21:05,22:21:05,4922,31,,,,8941.82,0
9524060,22:21:18,22:21:18,4923,32,,,,9063.56,0
9524060,22:21:38,22:21:38,4924,33,,,,9276.99,0
9524060,22:21:58,22:21:58,4925,34,,,,9473.78,0
9524060,22:22:23,22:22:23,4926,35,,,,9651.84,0
9524060,22:23:04,22:23:04,4927,36,,,,10020.03,0
9524060,22:23:37,22:23:37,4928,37,,,,10315.5,0
9524060,22:24:18,22:24:18,4929,38,,,,10721.36,0
9524060,22:24:42,22:24:42,4930,39,,,,10952.67,0
9524060,22:25:01,22:25:01,4931,40,,,,11107.13,0
9524060,22:25:23,22:25:23,340,41,,,,11292.64,0
9524060,22:25:38,22:25:38,7749,42,,,,11493.01,0
9524060,22:27:00,22:27:00,9952,43,,1,,12346.54,
9524080,22:00:00,22:00:00,9491,1,,,1,0,
9524080,22:01:32,22:01:32,9492,2,,,,739.19,0
9524080,22:04:00,22:04:00,107,3,,,,2420.28,
9524080,22:06:07,22:06:07,4332,4,,,,3243.55,0
9524080,22:07:13,22:07:13,4903,5,,,,3670.75,0
9524080,22:07:27,22:07:27,4904,6,,,,3800,0
9524080,22:07:47,22:07:47,4905,7,,,,3963.06,0
9524080,22:08:18,22:08:18,4906,8,,,,4125.06,0
9524080,22:08:55,22:08:55,4907,9,,,,4334.58,0
9524080,22:09:36,22:09:36,4908,10,,,,4550.62,0
9524080,22:09:55,22:09:55,4909,11,,,,4656.74,0
9524080,22:10:19,22:10:19,4910,12,,,,4782.39,0
9524080,22:10:46,22:10:46,4911,13,,,,4908.41,0
9524080,22:12:00,22:12:00,4912,14,,,,5270.16,0
9524080,22:12:49,22:12:49,4913,15,,,,5445.29,0
9524080,22:13:33,22:13:33,4914,16,,,,5724.72,0
9524080,22:13:49,22:13:49,871,17,,,,5816.4,0
9524080,22:14:34,22:14:34,872,18,,,,6098.99,0
9524080,22:14:53,22:14:53,873,19,,,,6220.5,0
9524080,22:15:25,22:15:25,874,20,,,,6397.78,0
9524080,22:16:09,22:16:09,875,21,,,,6609.78,0
9524080,22:16:29,22:16:29,876,22,,,,6710.9,0
9524080,22:17:10,22:17:10,877,23,,,,6969.19,0
9524080,22:18:00,22:18:00,7368,24,,,,7273.43,
9524080,22:18:43,22:18:43,4916,25,,,,7653.73,0
9524080,22:19:03,22:19:03,4917,26,,,,7855.05,0
9524080,22:19:18,22:19:18,4918,27,,,,7997.25,0
9524080,22:19:36,22:19:36,4919,28,,,,8156.6,0
9524080,22:20:14,22:20:14,4920,29,,,,8466.8,0
9524080,22:20:42,22:20:42,4921,30,,,,8703.51,0
9524080,22:21:05,22:21:05,4922,31,,,,8941.82,0
9524080,22:21:18,22:21:18,4923,32,,,,9063.56,0
9524080,22:21:38,22:21:38,4924,33,,,,9276.99,0
9524080,22:21:58,22:21:58,4925,34,,,,9473.78,0
9524080,22:22:23,22:22:23,4926,35,,,,9651.84,0
9524080,22:23:04,22:23:04,4927,36,,,,10020.03,0
9524080,22:23:37,22:23:37,4928,37,,,,10315.5,0
9524080,22:24:18,22:24:18,4929,38,,,,10721.36,0
9524080,22:24:42,22:24:42,4930,39,,,,10952.67,0
9524080,22:25:01,22:25:01,4931,40,,,,11107.13,0
9524080,22:25:23,22:25:23,340,41,,,,11292.64,0
9524080,22:25:38,22:25:38,7749,42,,,,11493.01,0
9524080,22:27:00,22:27:00,9952,43,,1,,12346.54,
9685020,14:15:00,14:15:00,9491,1,,,1,0,
9685020,14:16:32,14:16:32,9492,2,,,,739.19,0
9685020,14:19:00,14:19:00,107,3,,,,2420.28,
9685020,14:21:16,14:21:16,4332,4,,,,3243.55,0
9685020,14:22:26,14:22:26,4903,5,,,,3670.75,0
9685020,14:22:42,14:22:42,4904,6,,,,3800,0
9685020,14:23:04,14:23:04,4905,7,,,,3963.06,0
9685020,14:23:37,14:23:37,4906,8,,,,4125.06,0
9685020,14:24:16,14:24:16,4907,9,,,,4334.58,0
9685020,14:25:00,14:25:00,4908,10,,,,4550.62,0
9685020,14:25:20,14:25:20,4909,11,,,,4656.74,0
9685020,14:25:47,14:25:47,4910,12,,,,4782.39,0
9685020,14:26:15,14:26:15,4911,13,,,,4908.41,0
9685020,14:27:34,14:27:34,4912,14,,,,5270.16,0
9685020,14:28:27,14:28:27,4913,15,,,,5445.29,0
9685020,14:29:13,14:29:13,4914,16,,,,5724.72,0
9685020,14:29:31,14:29:31,871,17,,,,5816.4,0
9685020,14:30:19,14:30:19,872,18,,,,6098.99,0
9685020,14:30:39,14:30:39,873,19,,,,6220.5,0
9685020,14:31:14,14:31:14,874,20,,,,6397.78,0
9685020,14:32:01,14:32:01,875,21,,,,6609.78,0
9685020,14:32:23,14:32:23,876,22,,,,6710.9,0
9685020,14:33:07,14:33:07,877,23,,,,6969.19,0
9685020,14:34:00,14:34:00,7368,24,,,,7273.43,
9685020,14:34:48,14:34:48,4916,25,,,,7653.73,0
9685020,14:35:10,14:35:10,4917,26,,,,7855.05,0
9685020,14:35:27,14:35:27,4918,27,,,,7997.25,0
9685020,14:35:47,14:35:47,4919,28,,,,8156.6,0
9685020,14:36:29,14:36:29,4920,29,,,,8466.8,0
9685020,14:37:00,14:37:00,4921,30,,,,8703.51,0
9685020,14:37:26,14:37:26,4922,31,,,,8941.82,0
9685020,14:37:40,14:37:40,4923,32,,,,9063.56,0
9685020,14:38:02,14:38:02,4924,33,,,,9276.99,0
9685020,14:38:25,14:38:25,4925,34,,,,9473.78,0
9685020,14:38:52,14:38:52,4926,35,,,,9651.84,0
9685020,14:39:38,14:39:38,4927,36,,,,10020.03,0
9685020,14:40:15,14:40:15,4928,37,,,,10315.5,0
9685020,14:41:00,14:41:00,4929,38,,,,10721.36,0
9685020,14:41:27,14:41:27,4930,39,,,,10952.67,0
9685020,14:41:48,14:41:48,4931,40,,,,11107.13,0
9685020,14:42:12,14:42:12,340,41,,,,11292.64,0
9685020,14:42:29,14:42:29,7749,42,,,,11493.01,0
9685020,14:44:00,14:44:00,9952,43,,1,,12346.54,
9685030,14:15:00,14:15:00,9491,1,,,1,0,
9685030,14:16:32,14:16:32,9492,2,,,,739.19,0
9685030,14:19:00,14:19:00,107,3,,,,2420.28,
9685030,14:21:16,14:21:16,4332,4,,,,3243.55,0
9685030,14:22:26,14:22:26,4903,5,,,,3670.75,0
9685030,14:22:42,14:22:42,4904,6,,,,3800,0
9685030,14:23:04,14:23:04,4905,7,,,,3963.06,0
9685030,14:23:37,14:23:37,4906,8,,,,4125.06,0
9685030,14:24:16,14:24:16,4907,9,,,,4334.58,0
9685030,14:25:00,14:25:00,4908,10,,,,4550.62,0
9685030,14:25:20,14:25:20,4909,11,,,,4656.74,0
9685030,14:25:47,14:25:47,4910,12,,,,4782.39,0
9685030,14:26:15,14:26:15,4911,13,,,,4908.41,0
9685030,14:27:34,14:27:34,4912,14,,,,5270.16,0
9685030,14:28:27,14:28:27,4913,15,,,,5445.29,0
9685030,14:29:13,14:29:13,4914,16,,,,5724.72,0
9685030,14:29:31,14:29:31,871,17,,,,5816.4,0
9685030,14:30:19,14:30:19,872,18,,,,6098.99,0
9685030,14:30:39,14:30:39,873,19,,,,6220.5,0
9685030,14:31:14,14:31:14,874,20,,,,6397.78,0
9685030,14:32:01,14:32:01,875,21,,,,6609.78,0
9685030,14:32:23,14:32:23,876,22,,,,6710.9,0
9685030,14:33:07,14:33:07,877,23,,,,6969.19,0
9685030,14:34:00,14:34:00,7368,24,,,,7273.43,
9685030,14:34:48,14:34:48,4916,25,,,,7653.73,0
9685030,14:35:10,14:35:10,4917,26,,,,7855.05,0
9685030,14:35:27,14:35:27,4918,27,,,,7997.25,0
9685030,14:35:47,14:35:47,4919,28,,,,8156.6,0
9685030,14:36:29,14:36:29,4920,29,,,,8466.8,0
9685030,14:37:00,14:37:00,4921,30,,,,8703.51,0
9685030,14:37:26,14:37:26,4922,31,,,,8941.82,0
9685030,14:37:40,14:37:40,4923,32,,,,9063.56,0
9685030,14:38:02,14:38:02,4924,33,,,,9276.99,0
9685030,14:38:25,14:38:25,4925,34,,,,9473.78,0
9685030,14:38:52,14:38:52,4926,35,,,,9651.84,0
9685030,14:39:38,14:39:38,4927,36,,,,10020.03,0
9685030,14:40:15,14:40:15,4928,37,,,,10315.5,0
9685030,14:41:00,14:41:00,4929,38,,,,10721.36,0
9685030,14:41:27,14:41:27,4930,39,,,,10952.67,0
9685030,14:41:48,14:41:48,4931,40,,,,11107.13,0
9685030,14:42:12,14:42:12,340,41,,,,11292.64,0
9685030,14:42:29,14:42:29,7749,42,,,,11493.01,0
9685030,14:44:00,14:44:00,9952,43,,1,,12346.54,
9685040,14:15:00,14:15:00,9491,1,,,1,0,
9685040,14:16:32,14:16:32,9492,2,,,,739.19,0
9685040,14:19:00,14:19:00,107,3,,,,2420.28,
9685040,14:21:16,14:21:16,4332,4,,,,3243.55,0
9685040,14:22:26,14:22:26,4903,5,,,,3670.75,0
9685040,14:22:42,14:22:42,4904,6,,,,3800,0
9685040,14:23:04,14:23:04,4905,7,,,,3963.06,0
9685040,14:23:37,14:23:37,4906,8,,,,4125.06,0
9685040,14:24:16,14:24:16,4907,9,,,,4334.58,0
9685040,14:25:00,14:25:00,4908,10,,,,4550.62,0
9685040,14:25:20,14:25:20,4909,11,,,,4656.74,0
9685040,14:25:47,14:25:47,4910,12,,,,4782.39,0
9685040,14:26:15,14:26:15,4911,13,,,,4908.41,0
9685040,14:27:34,14:27:34,4912,14,,,,5270.16,0
9685040,14:28:27,14:28:27,4913,15,,,,5445.29,0
9685040,14:29:13,14:29:13,4914,16,,,,5724.72,0
9685040,14:29:31,14:29:31,871,17,,,,5816.4,0
9685040,14:30:19,14:30:19,872,18,,,,6098.99,0
9685040,14:30:39,14:30:39,873,19,,,,6220.5,0
9685040,14:31:14,14:31:14,874,20,,,,6397.78,0
9685040,14:32:01,14:32:01,875,21,,,,6609.78,0
9685040,14:32:23,14:32:23,876,22,,,,6710.9,0
9685040,14:33:07,14:33:07,877,23,,,,6969.19,0
9685040,14:34:00,14:34:00,7368,24,,,,7273.43,
9685040,14:34:48,14:34:48,4916,25,,,,7653.73,0
9685040,14:35:10,14:35:10,4917,26,,,,7855.05,0
9685040,14:35:27,14:35:27,4918,27,,,,7997.25,0
9685040,14:35:47,14:35:47,4919,28,,,,8156.6,0
9685040,14:36:29,14:36:29,4920,29,,,,8466.8,0
9685040,14:37:00,14:37:00,4921,30,,,,8703.51,0
9685040,14:37:26,14:37:26,4922,31,,,,8941.82,0
9685040,14:37:40,14:37:40,4923,32,,,,9063.56,0
9685040,14:38:02,14:38:02,4924,33,,,,9276.99,0
9685040,14:38:25,14:38:25,4925,34,,,,9473.78,0
9685040,14:38:52,14:38:52,4926,35,,,,9651.84,0
9685040,14:39:38,14:39:38,4927,36,,,,10020.03,0
9685040,14:40:15,14:40:15,4928,37,,,,10315.5,0
9685040,14:41:00,14:41:00,4929,38,,,,10721.36,0
9685040,14:41:27,14:41:27,4930,39,,,,10952.67,0
9685040,14:41:48,14:41:48,4931,40,,,,11107.13,0
9685040,14:42:12,14:42:12,340,41,,,,11292.64,0
9685040,14:42:29,14:42:29,7749,42,,,,11493.01,0
9685040,14:44:00,14:44:00,9952,43,,1,,12346.54,
9685050,14:15:00,14:15:00,9491,1,,,1,0,
9685050,14:16:32,14:16:32,9492,2,,,,739.19,0
9685050,14:19:00,14:19:00,107,3,,,,2420.28,
9685050,14:21:16,14:21:16,4332,4,,,,3243.55,0
9685050,14:22:26,14:22:26,4903,5,,,,3670.75,0
9685050,14:22:42,14:22:42,4904,6,,,,3800,0
9685050,14:23:04,14:23:04,4905,7,,,,3963.06,0
9685050,14:23:37,14:23:37,4906,8,,,,4125.06,0
9685050,14:24:16,14:24:16,4907,9,,,,4334.58,0
9685050,14:25:00,14:25:00,4908,10,,,,4550.62,0
9685050,14:25:20,14:25:20,4909,11,,,,4656.74,0
9685050,14:25:47,14:25:47,4910,12,,,,4782.39,0
9685050,14:26:15,14:26:15,4911,13,,,,4908.41,0
9685050,14:27:34,14:27:34,4912,14,,,,5270.16,0
9685050,14:28:27,14:28:27,4913,15,,,,5445.29,0
9685050,14:29:13,14:29:13,4914,16,,,,5724.72,0
9685050,14:29:31,14:29:31,871,17,,,,5816.4,0
9685050,14:30:19,14:30:19,872,18,,,,6098.99,0
9685050,14:30:39,14:30:39,873,19,,,,6220.5,0
9685050,14:31:14,14:31:14,874,20,,,,6397.78,0
9685050,14:32:01,14:32:01,875,21,,,,6609.78,0
9685050,14:32:23,14:32:23,876,22,,,,6710.9,0
9685050,14:33:07,14:33:07,877,23,,,,6969.19,0
9685050,14:34:00,14:34:00,7368,24,,,,7273.43,
9685050,14:34:48,14:34:48,4916,25,,,,7653.73,0
9685050,14:35:10,14:35:10,4917,26,,,,7855.05,0
9685050,14:35:27,14:35:27,4918,27,,,,7997.25,0
9685050,14:35:47,14:35:47,4919,28,,,,8156.6,0
9685050,14:36:29,14:36:29,4920,29,,,,8466.8,0
9685050,14:37:00,14:37:00,4921,30,,,,8703.51,0
9685050,14:37:26,14:37:26,4922,31,,,,8941.82,0
9685050,14:37:40,14:37:40,4923,32,,,,9063.56,0
9685050,14:38:02,14:38:02,4924,33,,,,9276.99,0
9685050,14:38:25,14:38:25,4925,34,,,,9473.78,0
9685050,14:38:52,14:38:52,4926,35,,,,9651.84,0
9685050,14:39:38,14:39:38,4927,36,,,,10020.03,0
9685050,14:40:15,14:40:15,4928,37,,,,10315.5,0
9685050,14:41:00,14:41:00,4929,38,,,,10721.36,0
9685050,14:41:27,14:41:27,4930,39,,,,10952.67,0
9685050,14:41:48,14:41:48,4931,40,,,,11107.13,0
9685050,14:42:12,14:42:12,340,41,,,,11292.64,0
9685050,14:42:29,14:42:29,7749,42,,,,11493.01,0
9685050,14:44:00,14:44:00,9952,43,,1,,12346.54,
9685060,14:15:00,14:15:00,9491,1,,,1,0,
9685060,14:16:32,14:16:32,9492,2,,,,739.19,0
9685060,14:19:00,14:19:00,107,3,,,,2420.28,
9685060,14:21:16,14:21:16,4332,4,,,,3243.55,0
9685060,14:22:26,14:22:26,4903,5,,,,3670.75,0
9685060,14:22:42,14:22:42,4904,6,,,,3800,0
9685060,14:23:04,14:23:04,4905,7,,,,3963.06,0
9685060,14:23:37,14:23:37,4906,8,,,,4125.06,0
9685060,14:24:16,14:24:16,4907,9,,,,4334.58,0
9685060,14:25:00,14:25:00,4908,10,,,,4550.62,0
9685060,14:25:20,14:25:20,4909,11,,,,4656.74,0
9685060,14:25:47,14:25:47,4910,12,,,,4782.39,0
9685060,14:26:15,14:26:15,4911,13,,,,4908.41,0
9685060,14:27:34,14:27:34,4912,14,,,,5270.16,0
9685060,14:28:27,14:28:27,4913,15,,,,5445.29,0
9685060,14:29:13,14:29:13,4914,16,,,,5724.72,0
9685060,14:29:31,14:29:31,871,17,,,,5816.4,0
9685060,14:30:19,14:30:19,872,18,,,,6098.99,0
9685060,14:30:39,14:30:39,873,19,,,,6220.5,0
9685060,14:31:14,14:31:14,874,20,,,,6397.78,0
9685060,14:32:01,14:32:01,875,21,,,,6609.78,0
9685060,14:32:23,14:32:23,876,22,,,,6710.9,0
9685060,14:33:07,14:33:07,877,23,,,,6969.19,0
9685060,14:34:00,14:34:00,7368,24,,,,7273.43,
9685060,14:34:48,14:34:48,4916,25,,,,7653.73,0
9685060,14:35:10,14:35:10,4917,26,,,,7855.05,0
9685060,14:35:27,14:35:27,4918,27,,,,7997.25,0
9685060,14:35:47,14:35:47,4919,28,,,,8156.6,0
9685060,14:36:29,14:36:29,4920,29,,,,8466.8,0
9685060,14:37:00,14:37:00,4921,30,,,,8703.51,0
9685060,14:37:26,14:37:26,4922,31,,,,8941.82,0
9685060,14:37:40,14:37:40,4923,32,,,,9063.56,0
9685060,14:38:02,14:38:02,4924,33,,,,9276.99,0
9685060,14:38:25,14:38:25,4925,34,,,,9473.78,0
9685060,14:38:52,14:38:52,4926,35,,,,9651.84,0
9685060,14:39:38,14:39:38,4927,36,,,,10020.03,0
9685060,14:40:15,14:40:15,4928,37,,,,10315.5,0
9685060,14:41:00,14:41:00,4929,38,,,,10721.36,0
9685060,14:41:27,14:41:27,4930,39,,,,10952.67,0
9685060,14:41:48,14:41:48,4931,40,,,,11107.13,0
9685060,14:42:12,14:42:12,340,41,,,,11292.64,0
9685060,14:42:29,14:42:29,7749,42,,,,11493.01,0
9685060,14:44:00,14:44:00,9952,43,,1,,12346.54,
9685080,14:15:00,14:15:00,9491,1,,,1,0,
9685080,14:16:32,14:16:32,9492,2,,,,739.19,0
9685080,14:19:00,14:19:00,107,3,,,,2420.28,
9685080,14:21:16,14:21:16,4332,4,,,,3243.55,0
9685080,14:22:26,14:22:26,4903,5,,,,3670.75,0
9685080,14:22:42,14:22:42,4904,6,,,,3800,0
9685080,14:23:04,14:23:04,4905,7,,,,3963.06,0
9685080,14:23:37,14:23:37,4906,8,,,,4125.06,0
9685080,14:24:16,14:24:16,4907,9,,,,4334.58,0
9685080,14:25:00,14:25:00,4908,10,,,,4550.62,0
9685080,14:25:20,14:25:20,4909,11,,,,4656.74,0
9685080,14:25:47,14:25:47,4910,12,,,,4782.39,0
9685080,14:26:15,14:26:15,4911,13,,,,4908.41,0
9685080,14:27:34,14:27:34,4912,14,,,,5270.16,0
9685080,14:28:27,14:28:27,4913,15,,,,5445.29,0
9685080,14:29:13,14:29:13,4914,16,,,,5724.72,0
9685080,14:29:31,14:29:31,871,17,,,,5816.4,0
9685080,14:30:19,14:30:19,872,18,,,,6098.99,0
9685080,14:30:39,14:30:39,873,19,,,,6220.5,0
9685080,14:31:14,14:31:14,874,20,,,,6397.78,0
9685080,14:32:01,14:32:01,875,21,,,,6609.78,0
9685080,14:32:23,14:32:23,876,22,,,,6710.9,0
9685080,14:33:07,14:33:07,877,23,,,,6969.19,0
9685080,14:34:00,14:34:00,7368,24,,,,7273.43,
9685080,14:34:48,14:34:48,4916,25,,,,7653.73,0
9685080,14:35:10,14:35:10,4917,26,,,,7855.05,0
9685080,14:35:27,14:35:27,4918,27,,,,7997.25,0
9685080,14:35:47,14:35:47,4919,28,,,,8156.6,0
9685080,14:36:29,14:36:29,4920,29,,,,8466.8,0
9685080,14:37:00,14:37:00,4921,30,,,,8703.51,0
9685080,14:37:26,14:37:26,4922,31,,,,8941.82,0
9685080,14:37:40,14:37:40,4923,32,,,,9063.56,0
9685080,14:38:02,14:38:02,4924,33,,,,9276.99,0
9685080,14:38:25,14:38:25,4925,34,,,,9473.78,0
9685080,14:38:52,14:38:52,4926,35,,,,9651.84,0
9685080,14:39:38,14:39:38,4927,36,,,,10020.03,0
9685080,14:40:15,14:40:15,4928,37,,,,10315.5,0
9685080,14:41:00,14:41:00,4929,38,,,,10721.36,0
9685080,14:41:27,14:41:27,4930,39,,,,10952.67,0
9685080,14:41:48,14:41:48,4931,40,,,,11107.13,0
9685080,14:42:12,14:42:12,340,41,,,,11292.64,0
9685080,14:42:29,14:42:29,7749,42,,,,11493.01,0
9685080,14:44:00,14:44:00,9952,43,,1,,12346.54,
971090,10:00:00,10:00:00,9491,1,,,1,0,
971090,10:01:32,10:01:32,9492,2,,,,739.19,0
971090,10:04:00,10:04:00,107,3,,,,2420.28,
971090,10:06:16,10:06:16,4332,4,,,,3243.55,0
971090,10:07:26,10:07:26,4903,5,,,,3670.75,0
971090,10:07:42,10:07:42,4904,6,,,,3800,0
971090,10:08:04,10:08:04,4905,7,,,,3963.06,0
971090,10:08:37,10:08:37,4906,8,,,,4125.06,0
971090,10:09:16,10:09:16,4907,9,,,,4334.58,0
971090,10:10:00,10:10:00,4908,10,,,,4550.62,0
971090,10:10:20,10:10:20,4909,11,,,,4656.74,0
971090,10:10:47,10:10:47,4910,12,,,,4782.39,0
971090,10:11:15,10:11:15,4911,13,,,,4908.41,0
971090,10:12:34,10:12:34,4912,14,,,,5270.16,0
971090,10:13:27,10:13:27,4913,15,,,,5445.29,0
971090,10:14:13,10:14:13,4914,16,,,,5724.72,0
971090,10:14:31,10:14:31,871,17,,,,5816.4,0
971090,10:15:19,10:15:19,872,18,,,,6098.99,0
971090,10:15:39,10:15:39,873,19,,,,6220.5,0
971090,10:16:14,10:16:14,874,20,,,,6397.78,0
971090,10:17:01,10:17:01,875,21,,,,6609.78,0
971090,10:17:23,10:17:23,876,22,,,,6710.9,0
971090,10:18:07,10:18:07,877,23,,,,6969.19,0
971090,10:19:00,10:19:00,7368,24,,,,7273.43,
971090,10:19:48,10:19:48,4916,25,,,,7653.73,0
971090,10:20:10,10:20:10,4917,26,,,,7855.05,0
971090,10:20:27,10:20:27,4918,27,,,,7997.25,0
971090,10:20:47,10:20:47,4919,28,,,,8156.6,0
971090,10:21:29,10:21:29,4920,29,,,,8466.8,0
971090,10:22:00,10:22:00,4921,30,,,,8703.51,0
971090,10:22:26,10:22:26,4922,31,,,,8941.82,0
971090,10:22:40,10:22:40,4923,32,,,,9063.56,0
971090,10:23:02,10:23:02,4924,33,,,,9276.99,0
971090,10:23:25,10:23:25,4925,34,,,,9473.78,0
971090,10:23:52,10:23:52,4926,35,,,,9651.84,0
971090,10:24:38,10:24:38,4927,36,,,,10020.03,0
971090,10:25:15,10:25:15,4928,37,,,,10315.5,0
971090,10:26:00,10:26:00,4929,38,,,,10721.36,0
971090,10:26:27,10:26:27,4930,39,,,,10952.67,0
971090,10:26:48,10:26:48,4931,40,,,,11107.13,0
971090,10:27:12,10:27:12,340,41,,,,11292.64,0
971090,10:27:29,10:27:29,7749,42,,,,11493.01,0
971090,10:29:00,10:29:00,9952,43,,1,,12346.54,
971100,10:00:00,10:00:00,9491,1,,,1,0,
971100,10:01:32,10:01:32,9492,2,,,,739.19,0
971100,10:04:00,10:04:00,107,3,,,,2420.28,
971100,10:06:16,10:06:16,4332,4,,,,3243.55,0
971100,10:07:26,10:07:26,4903,5,,,,3670.75,0
971100,10:07:42,10:07:42,4904,6,,,,3800,0
971100,10:08:04,10:08:04,4905,7,,,,3963.06,0
971100,10:08:37,10:08:37,4906,8,,,,4125.06,0
971100,10:09:16,10:09:16,4907,9,,,,4334.58,0
971100,10:10:00,10:10:00,4908,10,,,,4550.62,0
971100,10:10:20,10:10:20,4909,11,,,,4656.74,0
971100,10:10:47,10:10:47,4910,12,,,,4782.39,0
971100,10:11:15,10:11:15,4911,13,,,,4908.41,0
971100,10:12:34,10:12:34,4912,14,,,,5270.16,0
971100,10:13:27,10:13:27,4913,15,,,,5445.29,0
971100,10:14:13,10:14:13,4914,16,,,,5724.72,0
971100,10:14:31,10:14:31,871,17,,,,5816.4,0
971100,10:15:19,10:15:19,872,18,,,,6098.99,0
971100,10:15:39,10:15:39,873,19,,,,6220.5,0
971100,10:16:14,10:16:14,874,20,,,,6397.78,0
971100,10:17:01,10:17:01,875,21,,,,6609.78,0
971100,10:17:23,10:17:23,876,22,,,,6710.9,0
971100,10:18:07,10:18:07,877,23,,,,6969.19,0
971100,10:19:00,10:19:00,7368,24,,,,7273.43,
971100,10:19:48,10:19:48,4916,25,,,,7653.73,0
971100,10:20:10,10:20:10,4917,26,,,,7855.05,0
971100,10:20:27,10:20:27,4918,27,,,,7997.25,0
971100,10:20:47,10:20:47,4919,28,,,,8156.6,0
971100,10:21:29,10:21:29,4920,29,,,,8466.8,0
971100,10:22:00,10:22:00,4921,30,,,,8703.51,0
971100,10:22:26,10:22:26,4922,31,,,,8941.82,0
971100,10:22:40,10:22:40,4923,32,,,,9063.56,0
971100,10:23:02,10:23:02,4924,33,,,,9276.99,0
971100,10:23:25,10:23:25,4925,34,,,,9473.78,0
971100,10:23:52,10:23:52,4926,35,,,,9651.84,0
971100,10:24:38,10:24:38,4927,36,,,,10020.03,0
971100,10:25:15,10:25:15,4928,37,,,,10315.5,0
971100,10:26:00,10:26:00,4929,38,,,,10721.36,0
971100,10:26:27,10:26:27,4930,39,,,,10952.67,0
971100,10:26:48,10:26:48,4931,40,,,,11107.13,0
971100,10:27:12,10:27:12,340,41,,,,11292.64,0
971100,10:27:29,10:27:29,7749,42,,,,11493.01,0
971100,10:29:00,10:29:00,9952,43,,1,,12346.54,
971110,10:00:00,10:00:00,9491,1,,,1,0,
971110,10:01:32,10:01:32,9492,2,,,,739.19,0
971110,10:04:00,10:04:00,107,3,,,,2420.28,
971110,10:06:16,10:06:16,4332,4,,,,3243.55,0
971110,10:07:26,10:07:26,4903,5,,,,3670.75,0
971110,10:07:42,10:07:42,4904,6,,,,3800,0
971110,10:08:04,10:08:04,4905,7,,,,3963.06,0
971110,10:08:37,10:08:37,4906,8,,,,4125.06,0
971110,10:09:16,10:09:16,4907,9,,,,4334.58,0
971110,10:10:00,10:10:00,4908,10,,,,4550.62,0
971110,10:10:20,10:10:20,4909,11,,,,4656.74,0
971110,10:10:47,10:10:47,4910,12,,,,4782.39,0
971110,10:11:15,10:11:15,4911,13,,,,4908.41,0
971110,10:12:34,10:12:34,4912,14,,,,5270.16,0
971110,10:13:27,10:13:27,4913,15,,,,5445.29,0
971110,10:14:13,10:14:13,4914,16,,,,5724.72,0
971110,10:14:31,10:14:31,871,17,,,,5816.4,0
971110,10:15:19,10:15:19,872,18,,,,6098.99,0
971110,10:15:39,10:15:39,873,19,,,,6220.5,0
971110,10:16:14,10:16:14,874,20,,,,6397.78,0
971110,10:17:01,10:17:01,875,21,,,,6609.78,0
971110,10:17:23,10:17:23,876,22,,,,6710.9,0
971110,10:18:07,10:18:07,877,23,,,,6969.19,0
971110,10:19:00,10:19:00,7368,24,,,,7273.43,
971110,10:19:48,10:19:48,4916,25,,,,7653.73,0
971110,10:20:10,10:20:10,4917,26,,,,7855.05,0
971110,10:20:27,10:20:27,4918,27,,,,7997.25,0
971110,10:20:47,10:20:47,4919,28,,,,8156.6,0
971110,10:21:29,10:21:29,4920,29,,,,8466.8,0
971110,10:22:00,10:22:00,4921,30,,,,8703.51,0
971110,10:22:26,10:22:26,4922,31,,,,8941.82,0
971110,10:22:40,10:22:40,4923,32,,,,9063.56,0
971110,10:23:02,10:23:02,4924,33,,,,9276.99,0
971110,10:23:25,10:23:25,4925,34,,,,9473.78,0
971110,10:23:52,10:23:52,4926,35,,,,9651.84,0
971110,10:24:38,10:24:38,4927,36,,,,10020.03,0
971110,10:25:15,10:25:15,4928,37,,,,10315.5,0
971110,10:26:00,10:26:00,4929,38,,,,10721.36,0
971110,10:26:27,10:26:27,4930,39,,,,10952.67,0
971110,10:26:48,10:26:48,4931,40,,,,11107.13,0
971110,10:27:12,10:27:12,340,41,,,,11292.64,0
971110,10:27:29,10:27:29,7749,42,,,,11493.01,0
971110,10:29:00,10:29:00,9952,43,,1,,12346.54,
971120,10:00:00,10:00:00,9491,1,,,1,0,
971120,10:01:32,10:01:32,9492,2,,,,739.19,0
971120,10:04:00,10:04:00,107,3,,,,2420.28,
971120,10:06:16,10:06:16,4332,4,,,,3243.55,0
971120,10:07:26,10:07:26,4903,5,,,,3670.75,0
971120,10:07:42,10:07:42,4904,6,,,,3800,0
971120,10:08:04,10:08:04,4905,7,,,,3963.06,0
971120,10:08:37,10:08:37,4906,8,,,,4125.06,0
971120,10:09:16,10:09:16,4907,9,,,,4334.58,0
971120,10:10:00,10:10:00,4908,10,,,,4550.62,0
971120,10:10:20,10:10:20,4909,11,,,,4656.74,0
971120,10:10:47,10:10:47,4910,12,,,,4782.39,0
971120,10:11:15,10:11:15,4911,13,,,,4908.41,0
971120,10:12:34,10:12:34,4912,14,,,,5270.16,0
971120,10:13:27,10:13:27,4913,15,,,,5445.29,0
971120,10:14:13,10:14:13,4914,16,,,,5724.72,0
971120,10:14:31,10:14:31,871,17,,,,5816.4,0
971120,10:15:19,10:15:19,872,18,,,,6098.99,0
971120,10:15:39,10:15:39,873,19,,,,6220.5,0
971120,10:16:14,10:16:14,874,20,,,,6397.78,0
971120,10:17:01,10:17:01,875,21,,,,6609.78,0
971120,10:17:23,10:17:23,876,22,,,,6710.9,0
971120,10:18:07,10:18:07,877,23,,,,6969.19,0
971120,10:19:00,10:19:00,7368,24,,,,7273.43,
971120,10:19:48,10:19:48,4916,25,,,,7653.73,0
971120,10:20:10,10:20:10,4917,26,,,,7855.05,0
971120,10:20:27,10:20:27,4918,27,,,,7997.25,0
971120,10:20:47,10:20:47,4919,28,,,,8156.6,0
971120,10:21:29,10:21:29,4920,29,,,,8466.8,0
971120,10:22:00,10:22:00,4921,30,,,,8703.51,0
971120,10:22:26,10:22:26,4922,31,,,,8941.82,0
971120,10:22:40,10:22:40,4923,32,,,,9063.56,0
971120,10:23:02,10:23:02,4924,33,,,,9276.99,0
971120,10:23:25,10:23:25,4925,34,,,,9473.78,0
971120,10:23:52,10:23:52,4926,35,,,,9651.84,0
971120,10:24:38,10:24:38,4927,36,,,,10020.03,0
971120,10:25:15,10:25:15,4928,37,,,,10315.5,0
971120,10:26:00,10:26:00,4929,38,,,,10721.36,0
971120,10:26:27,10:26:27,4930,39,,,,10952.67,0
971120,10:26:48,10:26:48,4931,40,,,,11107.13,0
971120,10:27:12,10:27:12,340,41,,,,11292.64,0
971120,10:27:29,10:27:29,7749,42,,,,11493.01,0
971120,10:29:00,10:29:00,9952,43,,1,,12346.54,
971130,10:00:00,10:00:00,9491,1,,,1,0,
971130,10:01:32,10:01:32,9492,2,,,,739.19,0
971130,10:04:00,10:04:00,107,3,,,,2420.28,
971130,10:06:16,10:06:16,4332,4,,,,3243.55,0
971130,10:07:26,10:07:26,4903,5,,,,3670.75,0
971130,10:07:42,10:07:42,4904,6,,,,3800,0
971130,10:08:04,10:08:04,4905,7,,,,3963.06,0
971130,10:08:37,10:08:37,4906,8,,,,4125.06,0
971130,10:09:16,10:09:16,4907,9,,,,4334.58,0
971130,10:10:00,10:10:00,4908,10,,,,4550.62,0
971130,10:10:20,10:10:20,4909,11,,,,4656.74,0
971130,10:10:47,10:10:47,4910,12,,,,4782.39,0
971130,10:11:15,10:11:15,4911,13,,,,4908.41,0
971130,10:12:34,10:12:34,4912,14,,,,5270.16,0
971130,10:13:27,10:13:27,4913,15,,,,5445.29,0
971130,10:14:13,10:14:13,4914,16,,,,5724.72,0
971130,10:14:31,10:14:31,871,17,,,,5816.4,0
971130,10:15:19,10:15:19,872,18,,,,6098.99,0
971130,10:15:39,10:15:39,873,19,,,,6220.5,0
971130,10:16:14,10:16:14,874,20,,,,6397.78,0
971130,10:17:01,10:17:01,875,21,,,,6609.78,0
971130,10:17:23,10:17:23,876,22,,,,6710.9,0
971130,10:18:07,10:18:07,877,23,,,,6969.19,0
971130,10:19:00,10:19:00,7368,24,,,,7273.43,
971130,10:19:48,10:19:48,4916,25,,,,7653.73,0
971130,10:20:10,10:20:10,4917,26,,,,7855.05,0
971130,10:20:27,10:20:27,4918,27,,,,7997.25,0
971130,10:20:47,10:20:47,4919,28,,,,8156.6,0
971130,10:21:29,10:21:29,4920,29,,,,8466.8,0
971130,10:22:00,10:22:00,4921,30,,,,8703.51,0
971130,10:22:26,10:22:26,4922,31,,,,8941.82,0
971130,10:22:40,10:22:40,4923,32,,,,9063.56,0
971130,10:23:02,10:23:02,4924,33,,,,9276.99,0
971130,10:23:25,10:23:25,4925,34,,,,9473.78,0
971130,10:23:52,10:23:52,4926,35,,,,9651.84,0
971130,10:24:38,10:24:38,4927,36,,,,10020.03,0
971130,10:25:15,10:25:15,4928,37,,,,10315.5,0
971130,10:26:00,10:26:00,4929,38,,,,10721.36,0
971130,10:26:27,10:26:27,4930,39,,,,10952.67,0
971130,10:26:48,10:26:48,4931,40,,,,11107.13,0
971130,10:27:12,10:27:12,340,41,,,,11292.64,0
971130,10:27:29,10:27:29,7749,42,,,,11493.01,0
971130,10:29:00,10:29:00,9952,43,,1,,12346.54,
973020,17:30:00,17:30:00,9491,1,,,1,0,
973020,17:31:32,17:31:32,9492,2,,,,739.19,0
973020,17:34:00,17:34:00,107,3,,,,2420.28,
973020,17:36:43,17:36:43,4332,4,,,,3243.55,0
973020,17:38:08,17:38:08,4903,5,,,,3670.75,0
973020,17:38:26,17:38:26,4904,6,,,,3800,0
973020,17:38:53,17:38:53,4905,7,,,,3963.06,0
973020,17:39:32,17:39:32,4906,8,,,,4125.06,0
973020,17:40:20,17:40:20,4907,9,,,,4334.58,0
973020,17:41:13,17:41:13,4908,10,,,,4550.62,0
973020,17:41:36,17:41:36,4909,11,,,,4656.74,0
973020,17:42:08,17:42:08,4910,12,,,,4782.39,0
973020,17:42:42,17:42:42,4911,13,,,,4908.41,0
973020,17:44:17,17:44:17,4912,14,,,,5270.16,0
973020,17:45:21,17:45:21,4913,15,,,,5445.29,0
973020,17:46:16,17:46:16,4914,16,,,,5724.72,0
973020,17:46:37,17:46:37,871,17,,,,5816.4,0
973020,17:47:35,17:47:35,872,18,,,,6098.99,0
973020,17:47:59,17:47:59,873,19,,,,6220.5,0
973020,17:48:41,17:48:41,874,20,,,,6397.78,0
973020,17:49:37,17:49:37,875,21,,,,6609.78,0
973020,17:50:03,17:50:03,876,22,,,,6710.9,0
973020,17:50:56,17:50:56,877,23,,,,6969.19,0
973020,17:52:00,17:52:00,7368,24,,,,7273.43,
973020,17:52:48,17:52:48,4916,25,,,,7653.73,0
973020,17:53:10,17:53:10,4917,26,,,,7855.05,0
973020,17:53:27,17:53:27,4918,27,,,,7997.25,0
973020,17:53:47,17:53:47,4919,28,,,,8156.6,0
973020,17:54:29,17:54:29,4920,29,,,,8466.8,0
973020,17:55:00,17:55:00,4921,30,,,,8703.51,0
973020,17:55:26,17:55:26,4922,31,,,,8941.82,0
973020,17:55:40,17:55:40,4923,32,,,,9063.56,0
973020,17:56:02,17:56:02,4924,33,,,,9276.99,0
973020,17:56:25,17:56:25,4925,34,,,,9473.78,0
973020,17:56:52,17:56:52,4926,35,,,,9651.84,0
973020,17:57:38,17:57:38,4927,36,,,,10020.03,0
973020,17:58:15,17:58:15,4928,37,,,,10315.5,0
973020,17:59:00,17:59:00,4929,38,,,,10721.36,0
973020,17:59:27,17:59:27,4930,39,,,,10952.67,0
973020,17:59:48,17:59:48,4931,40,,,,11107.13,0
973020,18:00:12,18:00:12,340,41,,,,11292.64,0
973020,18:00:29,18:00:29,7749,42,,,,11493.01,0
973020,18:02:00,18:02:00,9952,43,,1,,12346.54,
973030,17:30:00,17:30:00,9491,1,,,1,0,
973030,17:31:32,17:31:32,9492,2,,,,739.19,0
973030,17:34:00,17:34:00,107,3,,,,2420.28,
973030,17:36:43,17:36:43,4332,4,,,,3243.55,0
973030,17:38:08,17:38:08,4903,5,,,,3670.75,0
973030,17:38:26,17:38:26,4904,6,,,,3800,0
973030,17:38:53,17:38:53,4905,7,,,,3963.06,0
973030,17:39:32,17:39:32,4906,8,,,,4125.06,0
973030,17:40:20,17:40:20,4907,9,,,,4334.58,0
973030,17:41:13,17:41:13,4908,10,,,,4550.62,0
973030,17:41:36,17:41:36,4909,11,,,,4656.74,0
973030,17:42:08,17:42:08,4910,12,,,,4782.39,0
973030,17:42:42,17:42:42,4911,13,,,,4908.41,0
973030,17:44:17,17:44:17,4912,14,,,,5270.16,0
973030,17:45:21,17:45:21,4913,15,,,,5445.29,0
973030,17:46:16,17:46:16,4914,16,,,,5724.72,0
973030,17:46:37,17:46:37,871,17,,,,5816.4,0
973030,17:47:35,17:47:35,872,18,,,,6098.99,0
973030,17:47:59,17:47:59,873,19,,,,6220.5,0
973030,17:48:41,17:48:41,874,20,,,,6397.78,0
973030,17:49:37,17:49:37,875,21,,,,6609.78,0
973030,17:50:03,17:50:03,876,22,,,,6710.9,0
973030,17:50:56,17:50:56,877,23,,,,6969.19,0
973030,17:52:00,17:52:00,7368,24,,,,7273.43,
973030,17:52:48,17:52:48,4916,25,,,,7653.73,0
973030,17:53:10,17:53:10,4917,26,,,,7855.05,0
973030,17:53:27,17:53:27,4918,27,,,,7997.25,0
973030,17:53:47,17:53:47,4919,28,,,,8156.6,0
973030,17:54:29,17:54:29,4920,29,,,,8466.8,0
973030,17:55:00,17:55:00,4921,30,,,,8703.51,0
973030,17:55:26,17:55:26,4922,31,,,,8941.82,0
973030,17:55:40,17:55:40,4923,32,,,,9063.56,0
973030,17:56:02,17:56:02,4924,33,,,,9276.99,0
973030,17:56:25,17:56:25,4925,34,,,,9473.78,0
973030,17:56:52,17:56:52,4926,35,,,,9651.84,0
973030,17:57:38,17:57:38,4927,36,,,,10020.03,0
973030,17:58:15,17:58:15,4928,37,,,,10315.5,0
973030,17:59:00,17:59:00,4929,38,,,,10721.36,0
973030,17:59:27,17:59:27,4930,39,,,,10952.67,0
973030,17:59:48,17:59:48,4931,40,,,,11107.13,0
973030,18:00:12,18:00:12,340,41,,,,11292.64,0
973030,18:00:29,18:00:29,7749,42,,,,11493.01,0
973030,18:02:00,18:02:00,9952,43,,1,,12346.54,
973040,17:30:00,17:30:00,9491,1,,,1,0,
973040,17:31:32,17:31:32,9492,2,,,,739.19,0
973040,17:34:00,17:34:00,107,3,,,,2420.28,
973040,17:36:43,17:36:43,4332,4,,,,3243.55,0
973040,17:38:08,17:38:08,4903,5,,,,3670.75,0
973040,17:38:26,17:38:26,4904,6,,,,3800,0
973040,17:38:53,17:38:53,4905,7,,,,3963.06,0
973040,17:39:32,17:39:32,4906,8,,,,4125.06,0
973040,17:40:20,17:40:20,4907,9,,,,4334.58,0
973040,17:41:13,17:41:13,4908,10,,,,4550.62,0
973040,17:41:36,17:41:36,4909,11,,,,4656.74,0
973040,17:42:08,17:42:08,4910,12,,,,4782.39,0
973040,17:42:42,17:42:42,4911,13,,,,4908.41,0
973040,17:44:17,17:44:17,4912,14,,,,5270.16,0
973040,17:45:21,17:45:21,4913,15,,,,5445.29,0
973040,17:46:16,17:46:16,4914,16,,,,5724.72,0
973040,17:46:37,17:46:37,871,17,,,,5816.4,0
973040,17:47:35,17:47:35,872,18,,,,6098.99,0
973040,17:47:59,17:47:59,873,19,,,,6220.5,0
973040,17:48:41,17:48:41,874,20,,,,6397.78,0
973040,17:49:37,17:49:37,875,21,,,,6609.78,0
973040,17:50:03,17:50:03,876,22,,,,6710.9,0
973040,17:50:56,17:50:56,877,23,,,,6969.19,0
973040,17:52:00,17:52:00,7368,24,,,,7273.43,
973040,17:52:48,17:52:48,4916,25,,,,7653.73,0
973040,17:53:10,17:53:10,4917,26,,,,7855.05,0
973040,17:53:27,17:53:27,4918,27,,,,7997.25,0
973040,17:53:47,17:53:47,4919,28,,,,8156.6,0
973040,17:54:29,17:54:29,4920,29,,,,8466.8,0
973040,17:55:00,17:55:00,4921,30,,,,8703.51,0
973040,17:55:26,17:55:26,4922,31,,,,8941.82,0
973040,17:55:40,17:55:40,4923,32,,,,9063.56,0
973040,17:56:02,17:56:02,4924,33,,,,9276.99,0
973040,17:56:25,17:56:25,4925,34,,,,9473.78,0
973040,17:56:52,17:56:52,4926,35,,,,9651.84,0
973040,17:57:38,17:57:38,4927,36,,,,10020.03,0
973040,17:58:15,17:58:15,4928,37,,,,10315.5,0
973040,17:59:00,17:59:00,4929,38,,,,10721.36,0
973040,17:59:27,17:59:27,4930,39,,,,10952.67,0
973040,17:59:48,17:59:48,4931,40,,,,11107.13,0
973040,18:00:12,18:00:12,340,41,,,,11292.64,0
973040,18:00:29,18:00:29,7749,42,,,,11493.01,0
973040,18:02:00,18:02:00,9952,43,,1,,12346.54,
973050,17:30:00,17:30:00,9491,1,,,1,0,
973050,17:31:32,17:31:32,9492,2,,,,739.19,0
973050,17:34:00,17:34:00,107,3,,,,2420.28,
973050,17:36:43,17:36:43,4332,4,,,,3243.55,0
973050,17:38:08,17:38:08,4903,5,,,,3670.75,0
973050,17:38:26,17:38:26,4904,6,,,,3800,0
973050,17:38:53,17:38:53,4905,7,,,,3963.06,0
973050,17:39:32,17:39:32,4906,8,,,,4125.06,0
973050,17:40:20,17:40:20,4907,9,,,,4334.58,0
973050,17:41:13,17:41:13,4908,10,,,,4550.62,0
973050,17:41:36,17:41:36,4909,11,,,,4656.74,0
973050,17:42:08,17:42:08,4910,12,,,,4782.39,0
973050,17:42:42,17:42:42,4911,13,,,,4908.41,0
973050,17:44:17,17:44:17,4912,14,,,,5270.16,0
973050,17:45:21,17:45:21,4913,15,,,,5445.29,0
973050,17:46:16,17:46:16,4914,16,,,,5724.72,0
973050,17:46:37,17:46:37,871,17,,,,5816.4,0
973050,17:47:35,17:47:35,872,18,,,,6098.99,0
973050,17:47:59,17:47:59,873,19,,,,6220.5,0
973050,17:48:41,17:48:41,874,20,,,,6397.78,0
973050,17:49:37,17:49:37,875,21,,,,6609.78,0
973050,17:50:03,17:50:03,876,22,,,,6710.9,0
973050,17:50:56,17:50:56,877,23,,,,6969.19,0
973050,17:52:00,17:52:00,7368,24,,,,7273.43,
973050,17:52:48,17:52:48,4916,25,,,,7653.73,0
973050,17:53:10,17:53:10,4917,26,,,,7855.05,0
973050,17:53:27,17:53:27,4918,27,,,,7997.25,0
973050,17:53:47,17:53:47,4919,28,,,,8156.6,0
973050,17:54:29,17:54:29,4920,29,,,,8466.8,0
973050,17:55:00,17:55:00,4921,30,,,,8703.51,0
973050,17:55:26,17:55:26,4922,31,,,,8941.82,0
973050,17:55:40,17:55:40,4923,32,,,,9063.56,0
973050,17:56:02,17:56:02,4924,33,,,,9276.99,0
973050,17:56:25,17:56:25,4925,34,,,,9473.78,0
973050,17:56:52,17:56:52,4926,35,,,,9651.84,0
973050,17:57:38,17:57:38,4927,36,,,,10020.03,0
973050,17:58:15,17:58:15,4928,37,,,,10315.5,0
973050,17:59:00,17:59:00,4929,38,,,,10721.36,0
973050,17:59:27,17:59:27,4930,39,,,,10952.67,0
973050,17:59:48,17:59:48,4931,40,,,,11107.13,0
973050,18:00:12,18:00:12,340,41,,,,11292.64,0
973050,18:00:29,18:00:29,7749,42,,,,11493.01,0
973050,18:02:00,18:02:00,9952,43,,1,,12346.54,
973060,17:30:00,17:30:00,9491,1,,,1,0,
973060,17:31:32,17:31:32,9492,2,,,,739.19,0
973060,17:34:00,17:34:00,107,3,,,,2420.28,
973060,17:36:43,17:36:43,4332,4,,,,3243.55,0
973060,17:38:08,17:38:08,4903,5,,,,3670.75,0
973060,17:38:26,17:38:26,4904,6,,,,3800,0
973060,17:38:53,17:38:53,4905,7,,,,3963.06,0
973060,17:39:32,17:39:32,4906,8,,,,4125.06,0
973060,17:40:20,17:40:20,4907,9,,,,4334.58,0
973060,17:41:13,17:41:13,4908,10,,,,4550.62,0
973060,17:41:36,17:41:36,4909,11,,,,4656.74,0
973060,17:42:08,17:42:08,4910,12,,,,4782.39,0
973060,17:42:42,17:42:42,4911,13,,,,4908.41,0
973060,17:44:17,17:44:17,4912,14,,,,5270.16,0
973060,17:45:21,17:45:21,4913,15,,,,5445.29,0
973060,17:46:16,17:46:16,4914,16,,,,5724.72,0
973060,17:46:37,17:46:37,871,17,,,,5816.4,0
973060,17:47:35,17:47:35,872,18,,,,6098.99,0
973060,17:47:59,17:47:59,873,19,,,,6220.5,0
973060,17:48:41,17:48:41,874,20,,,,6397.78,0
973060,17:49:37,17:49:37,875,21,,,,6609.78,0
973060,17:50:03,17:50:03,876,22,,,,6710.9,0
973060,17:50:56,17:50:56,877,23,,,,6969.19,0
973060,17:52:00,17:52:00,7368,24,,,,7273.43,
973060,17:52:48,17:52:48,4916,25,,,,7653.73,0
973060,17:53:10,17:53:10,4917,26,,,,7855.05,0
973060,17:53:27,17:53:27,4918,27,,,,7997.25,0
973060,17:53:47,17:53:47,4919,28,,,,8156.6,0
973060,17:54:29,17:54:29,4920,29,,,,8466.8,0
973060,17:55:00,17:55:00,4921,30,,,,8703.51,0
973060,17:55:26,17:55:26,4922,31,,,,8941.82,0
973060,17:55:40,17:55:40,4923,32,,,,9063.56,0
973060,17:56:02,17:56:02,4924,33,,,,9276.99,0
973060,17:56:25,17:56:25,4925,34,,,,9473.78,0
973060,17:56:52,17:56:52,4926,35,,,,9651.84,0
973060,17:57:38,17:57:38,4927,36,,,,10020.03,0
973060,17:58:15,17:58:15,4928,37,,,,10315.5,0
973060,17:59:00,17:59:00,4929,38,,,,10721.36,0
973060,17:59:27,17:59:27,4930,39,,,,10952.67,0
973060,17:59:48,17:59:48,4931,40,,,,11107.13,0
973060,18:00:12,18:00:12,340,41,,,,11292.64,0
973060,18:00:29,18:00:29,7749,42,,,,11493.01,0
973060,18:02:00,18:02:00,9952,43,,1,,12346.54,
973080,17:30:00,17:30:00,9491,1,,,1,0,
973080,17:31:32,17:31:32,9492,2,,,,739.19,0
973080,17:34:00,17:34:00,107,3,,,,2420.28,
973080,17:36:43,17:36:43,4332,4,,,,3243.55,0
973080,17:38:08,17:38:08,4903,5,,,,3670.75,0
973080,17:38:26,17:38:26,4904,6,,,,3800,0
973080,17:38:53,17:38:53,4905,7,,,,3963.06,0
973080,17:39:32,17:39:32,4906,8,,,,4125.06,0
973080,17:40:20,17:40:20,4907,9,,,,4334.58,0
973080,17:41:13,17:41:13,4908,10,,,,4550.62,0
973080,17:41:36,17:41:36,4909,11,,,,4656.74,0
973080,17:42:08,17:42:08,4910,12,,,,4782.39,0
973080,17:42:42,17:42:42,4911,13,,,,4908.41,0
973080,17:44:17,17:44:17,4912,14,,,,5270.16,0
973080,17:45:21,17:45:21,4913,15,,,,5445.29,0
973080,17:46:16,17:46:16,4914,16,,,,5724.72,0
973080,17:46:37,17:46:37,871,17,,,,5816.4,0
973080,17:47:35,17:47:35,872,18,,,,6098.99,0
973080,17:47:59,17:47:59,873,19,,,,6220.5,0
973080,17:48:41,17:48:41,874,20,,,,6397.78,0
973080,17:49:37,17:49:37,875,21,,,,6609.78,0
973080,17:50:03,17:50:03,876,22,,,,6710.9,0
973080,17:50:56,17:50:56,877,23,,,,6969.19,0
973080,17:52:00,17:52:00,7368,24,,,,7273.43,
973080,17:52:48,17:52:48,4916,25,,,,7653.73,0
973080,17:53:10,17:53:10,4917,26,,,,7855.05,0
973080,17:53:27,17:53:27,4918,27,,,,7997.25,0
973080,17:53:47,17:53:47,4919,28,,,,8156.6,0
973080,17:54:29,17:54:29,4920,29,,,,8466.8,0
973080,17:55:00,17:55:00,4921,30,,,,8703.51,0
973080,17:55:26,17:55:26,4922,31,,,,8941.82,0
973080,17:55:40,17:55:40,4923,32,,,,9063.56,0
973080,17:56:02,17:56:02,4924,33,,,,9276.99,0
973080,17:56:25,17:56:25,4925,34,,,,9473.78,0
973080,17:56:52,17:56:52,4926,35,,,,9651.84,0
973080,17:57:38,17:57:38,4927,36,,,,10020.03,0
973080,17:58:15,17:58:15,4928,37,,,,10315.5,0
973080,17:59:00,17:59:00,4929,38,,,,10721.36,0
973080,17:59:27,17:59:27,4930,39,,,,10952.67,0
973080,17:59:48,17:59:48,4931,40,,,,11107.13,0
973080,18:00:12,18:00:12,340,41,,,,11292.64,0
973080,18:00:29,18:00:29,7749,42,,,,11493.01,0
973080,18:02:00,18:02:00,9952,43,,1,,12346.54,
9743010,17:56:00,17:56:00,9491,1,,,1,0,
9743010,17:57:55,17:57:55,9492,2,,,,739.19,0
9743010,18:01:00,18:01:00,107,3,,,,2420.28,
9743010,18:02:49,18:02:49,4332,4,,,,3243.55,0
9743010,18:03:45,18:03:45,4903,5,,,,3670.75,0
9743010,18:03:57,18:03:57,4904,6,,,,3800,0
9743010,18:04:15,18:04:15,4905,7,,,,3963.06,0
9743010,18:04:41,18:04:41,4906,8,,,,4125.06,0
9743010,18:05:13,18:05:13,4907,9,,,,4334.58,0
9743010,18:05:48,18:05:48,4908,10,,,,4550.62,0
9743010,18:06:04,18:06:04,4909,11,,,,4656.74,0
9743010,18:06:25,18:06:25,4910,12,,,,4782.39,0
9743010,18:06:48,18:06:48,4911,13,,,,4908.41,0
9743010,18:07:51,18:07:51,4912,14,,,,5270.16,0
9743010,18:08:34,18:08:34,4913,15,,,,5445.29,0
9743010,18:09:11,18:09:11,4914,16,,,,5724.72,0
9743010,18:09:25,18:09:25,871,17,,,,5816.4,0
9743010,18:10:03,18:10:03,872,18,,,,6098.99,0
9743010,18:10:19,18:10:19,873,19,,,,6220.5,0
9743010,18:10:47,18:10:47,874,20,,,,6397.78,0
9743010,18:11:24,18:11:24,875,21,,,,6609.78,0
9743010,18:11:42,18:11:42,876,22,,,,6710.9,0
9743010,18:12:17,18:12:17,877,23,,,,6969.19,0
9743010,18:13:00,18:13:00,7368,24,,,,7273.43,
9743010,18:14:07,18:14:07,4916,25,,,,7653.73,0
9743010,18:14:38,18:14:38,4917,26,,,,7855.05,0
9743010,18:15:02,18:15:02,4918,27,,,,7997.25,0
9743010,18:15:30,18:15:30,4919,28,,,,8156.6,0
9743010,18:16:29,18:16:29,4920,29,,,,8466.8,0
9743010,18:17:12,18:17:12,4921,30,,,,8703.51,0
9743010,18:17:48,18:17:48,4922,31,,,,8941.82,0
9743010,18:18:08,18:18:08,4923,32,,,,9063.56,0
9743010,18:18:39,18:18:39,4924,33,,,,9276.99,0
9743010,18:19:11,18:19:11,4925,34,,,,9473.78,0
9743010,18:19:49,18:19:49,4926,35,,,,9651.84,0
9743010,18:20:54,18:20:54,4927,36,,,,10020.03,0
9743010,18:21:45,18:21:45,4928,37,,,,10315.5,0
9743010,18:22:48,18:22:48,4929,38,,,,10721.36,0
9743010,18:23:26,18:23:26,4930,39,,,,10952.67,0
9743010,18:23:56,18:23:56,4931,40,,,,11107.13,0
9743010,18:24:29,18:24:29,340,41,,,,11292.64,0
9743010,18:24:53,18:24:53,7749,42,,,,11493.01,0
9743010,18:27:00,18:27:00,9952,43,,1,,12346.54,
22020090,15:19:00,15:19:00,2406,1,,1,1,0,
22020090,15:19:05,15:19:05,9637,2,,,,24.32,0
22020090,15:19:25,15:19:25,2407,3,,,,175.96,0
22020090,15:19:44,15:19:44,2408,4,,,,371.15,0
22020090,15:20:06,15:20:06,2409,5,,,,540.77,0
22020090,15:20:52,15:20:52,2410,6,,,,832.07,0
22020090,15:21:16,15:21:16,2411,7,,,,1011.53,0
22020090,15:21:41,15:21:41,2412,8,,,,1160.89,0
22020090,15:22:00,15:22:00,2413,9,,,,1255.02,0
22020090,15:22:26,15:22:26,773,10,,,,1419.99,0
22020090,15:23:07,15:23:07,774,11,,,,1715.21,0
22020090,15:23:55,15:23:55,775,12,,,,2167.35,0
22020090,15:24:18,15:24:18,776,13,,,,2341,0
22020090,15:24:48,15:24:48,777,14,,,,2563.5,0
22020090,15:25:22,15:25:22,778,15,,,,2771.33,0
22020090,15:25:52,15:25:52,779,16,,,,2986.02,0
22020090,15:26:17,15:26:17,780,17,,,,3110.85,0
22020090,15:26:32,15:26:32,781,18,,,,3209.48,0
22020090,15:27:09,15:27:09,782,19,,,,3493.84,0
22020090,15:27:39,15:27:39,783,20,,,,3702.03,0
22020090,15:28:10,15:28:10,784,21,,,,3953.49,0
22020090,15:28:35,15:28:35,785,22,,,,4188.13,0
22020090,15:29:11,15:29:11,2491,23,,,,4408.83,0
22020090,15:30:00,15:30:00,2492,24,,,,4656.45,
22020090,15:31:21,15:31:21,2493,25,,,,5075.4,0
22020090,15:32:00,15:32:00,2494,26,,,,5258.27,0
22020090,15:33:27,15:33:27,1064,27,,,,5707.1,0
22020090,15:35:16,15:35:16,1065,28,,,,6508.24,0
22020090,15:35:53,15:35:53,790,29,,,,6778.53,0
22020090,15:36:41,15:36:41,10749,30,,,,7107.72,0
22020090,15:37:45,15:37:45,792,31,,,,7652.06,0
22020090,15:38:28,15:38:28,793,32,,,,8094.27,0
22020090,15:39:00,15:39:00,510,33,,1,,8355.43,
22020100,15:19:00,15:19:00,2406,1,,1,1,0,
22020100,15:19:05,15:19:05,9637,2,,,,24.32,0
22020100,15:19:25,15:19:25,2407,3,,,,175.96,0
22020100,15:19:44,15:19:44,2408,4,,,,371.15,0
22020100,15:20:06,15:20:06,2409,5,,,,540.77,0
22020100,15:20:52,15:20:52,2410,6,,,,832.07,0
22020100,15:21:16,15:21:16,2411,7,,,,1011.53,0
22020100,15:21:41,15:21:41,2412,8,,,,1160.89,0
22020100,15:22:00,15:22:00,2413,9,,,,1255.02,0
22020100,15:22:26,15:22:26,773,10,,,,1419.99,0
22020100,15:23:07,15:23:07,774,11,,,,1715.21,0
22020100,15:23:55,15:23:55,775,12,,,,2167.35,0
22020100,15:24:18,15:24:18,776,13,,,,2341,0
22020100,15:24:48,15:24:48,777,14,,,,2563.5,0
22020100,15:25:22,15:25:22,778,15,,,,2771.33,0
22020100,15:25:52,15:25:52,779,16,,,,2986.02,0
22020100,15:26:17,15:26:17,780,17,,,,3110.85,0
22020100,15:26:32,15:26:32,781,18,,,,3209.48,0
22020100,15:27:09,15:27:09,782,19,,,,3493.84,0
22020100,15:27:39,15:27:39,783,20,,,,3702.03,0
22020100,15:28:10,15:28:10,784,21,,,,3953.49,0
22020100,15:28:35,15:28:35,785,22,,,,4188.13,0
22020100,15:29:11,15:29:11,2491,23,,,,4408.83,0
22020100,15:30:00,15:30:00,2492,24,,,,4656.45,
22020100,15:31:21,15:31:21,2493,25,,,,5075.4,0
22020100,15:32:00,15:32:00,2494,26,,,,5258.27,0
22020100,15:33:27,15:33:27,1064,27,,,,5707.1,0
22020100,15:35:16,15:35:16,1065,28,,,,6508.24,0
22020100,15:35:53,15:35:53,790,29,,,,6778.53,0
22020100,15:36:41,15:36:41,10749,30,,,,7107.72,0
22020100,15:37:45,15:37:45,792,31,,,,7652.06,0
22020100,15:38:28,15:38:28,793,32,,,,8094.27,0
22020100,15:39:00,15:39:00,510,33,,1,,8355.43,
22020110,15:19:00,15:19:00,2406,1,,1,1,0,
22020110,15:19:05,15:19:05,9637,2,,,,24.32,0
22020110,15:19:25,15:19:25,2407,3,,,,175.96,0
22020110,15:19:44,15:19:44,2408,4,,,,371.15,0
22020110,15:20:06,15:20:06,2409,5,,,,540.77,0
22020110,15:20:52,15:20:52,2410,6,,,,832.07,0
22020110,15:21:16,15:21:16,2411,7,,,,1011.53,0
22020110,15:21:41,15:21:41,2412,8,,,,1160.89,0
22020110,15:22:00,15:22:00,2413,9,,,,1255.02,0
22020110,15:22:26,15:22:26,773,10,,,,1419.99,0
22020110,15:23:07,15:23:07,774,11,,,,1715.21,0
22020110,15:23:55,15:23:55,775,12,,,,2167.35,0
22020110,15:24:18,15:24:18,776,13,,,,2341,0
22020110,15:24:48,15:24:48,777,14,,,,2563.5,0
22020110,15:25:22,15:25:22,778,15,,,,2771.33,0
22020110,15:25:52,15:25:52,779,16,,,,2986.02,0
22020110,15:26:17,15:26:17,780,17,,,,3110.85,0
22020110,15:26:32,15:26:32,781,18,,,,3209.48,0
22020110,15:27:09,15:27:09,782,19,,,,3493.84,0
22020110,15:27:39,15:27:39,783,20,,,,3702.03,0
22020110,15:28:10,15:28:10,784,21,,,,3953.49,0
22020110,15:28:35,15:28:35,785,22,,,,4188.13,0
22020110,15:29:11,15:29:11,2491,23,,,,4408.83,0
22020110,15:30:00,15:30:00,2492,24,,,,4656.45,
22020110,15:31:21,15:31:21,2493,25,,,,5075.4,0
22020110,15:32:00,15:32:00,2494,26,,,,5258.27,0
22020110,15:33:27,15:33:27,1064,27,,,,5707.1,0
22020110,15:35:16,15:35:16,1065,28,,,,6508.24,0
22020110,15:35:53,15:35:53,790,29,,,,6778.53,0
22020110,15:36:41,15:36:41,10749,30,,,,7107.72,0
22020110,15:37:45,15:37:45,792,31,,,,7652.06,0
22020110,15:38:28,15:38:28,793,32,,,,8094.27,0
22020110,15:39:00,15:39:00,510,33,,1,,8355.43,
22020120,15:19:00,15:19:00,2406,1,,1,1,0,
22020120,15:19:05,15:19:05,9637,2,,,,24.32,0
22020120,15:19:25,15:19:25,2407,3,,,,175.96,0
22020120,15:19:44,15:19:44,2408,4,,,,371.15,0
22020120,15:20:06,15:20:06,2409,5,,,,540.77,0
22020120,15:20:52,15:20:52,2410,6,,,,832.07,0
22020120,15:21:16,15:21:16,2411,7,,,,1011.53,0
22020120,15:21:41,15:21:41,2412,8,,,,1160.89,0
22020120,15:22:00,15:22:00,2413,9,,,,1255.02,0
22020120,15:22:26,15:22:26,773,10,,,,1419.99,0
22020120,15:23:07,15:23:07,774,11,,,,1715.21,0
22020120,15:23:55,15:23:55,775,12,,,,2167.35,0
22020120,15:24:18,15:24:18,776,13,,,,2341,0
22020120,15:24:48,15:24:48,777,14,,,,2563.5,0
22020120,15:25:22,15:25:22,778,15,,,,2771.33,0
22020120,15:25:52,15:25:52,779,16,,,,2986.02,0
22020120,15:26:17,15:26:17,780,17,,,,3110.85,0
22020120,15:26:32,15:26:32,781,18,,,,3209.48,0
22020120,15:27:09,15:27:09,782,19,,,,3493.84,0
22020120,15:27:39,15:27:39,783,20,,,,3702.03,0
22020120,15:28:10,15:28:10,784,21,,,,3953.49,0
22020120,15:28:35,15:28:35,785,22,,,,4188.13,0
22020120,15:29:11,15:29:11,2491,23,,,,4408.83,0
22020120,15:30:00,15:30:00,2492,24,,,,4656.45,
22020120,15:31:21,15:31:21,2493,25,,,,5075.4,0
22020120,15:32:00,15:32:00,2494,26,,,,5258.27,0
22020120,15:33:27,15:33:27,1064,27,,,,5707.1,0
22020120,15:35:16,15:35:16,1065,28,,,,6508.24,0
22020120,15:35:53,15:35:53,790,29,,,,6778.53,0
22020120,15:36:41,15:36:41,10749,30,,,,7107.72,0
22020120,15:37:45,15:37:45,792,31,,,,7652.06,0
22020120,15:38:28,15:38:28,793,32,,,,8094.27,0
22020120,15:39:00,15:39:00,510,33,,1,,8355.43,
22020130,15:19:00,15:19:00,2406,1,,1,1,0,
22020130,15:19:05,15:19:05,9637,2,,,,24.32,0
22020130,15:19:25,15:19:25,2407,3,,,,175.96,0
22020130,15:19:44,15:19:44,2408,4,,,,371.15,0
22020130,15:20:06,15:20:06,2409,5,,,,540.77,0
22020130,15:20:52,15:20:52,2410,6,,,,832.07,0
22020130,15:21:16,15:21:16,2411,7,,,,1011.53,0
22020130,15:21:41,15:21:41,2412,8,,,,1160.89,0
22020130,15:22:00,15:22:00,2413,9,,,,1255.02,0
22020130,15:22:26,15:22:26,773,10,,,,1419.99,0
22020130,15:23:07,15:23:07,774,11,,,,1715.21,0
22020130,15:23:55,15:23:55,775,12,,,,2167.35,0
22020130,15:24:18,15:24:18,776,13,,,,2341,0
22020130,15:24:48,15:24:48,777,14,,,,2563.5,0
22020130,15:25:22,15:25:22,778,15,,,,2771.33,0
22020130,15:25:52,15:25:52,779,16,,,,2986.02,0
22020130,15:26:17,15:26:17,780,17,,,,3110.85,0
22020130,15:26:32,15:26:32,781,18,,,,3209.48,0
22020130,15:27:09,15:27:09,782,19,,,,3493.84,0
22020130,15:27:39,15:27:39,783,20,,,,3702.03,0
22020130,15:28:10,15:28:10,784,21,,,,3953.49,0
22020130,15:28:35,15:28:35,785,22,,,,4188.13,0
22020130,15:29:11,15:29:11,2491,23,,,,4408.83,0
22020130,15:30:00,15:30:00,2492,24,,,,4656.45,
22020130,15:31:21,15:31:21,2493,25,,,,5075.4,0
22020130,15:32:00,15:32:00,2494,26,,,,5258.27,0
22020130,15:33:27,15:33:27,1064,27,,,,5707.1,0
22020130,15:35:16,15:35:16,1065,28,,,,6508.24,0
22020130,15:35:53,15:35:53,790,29,,,,6778.53,0
22020130,15:36:41,15:36:41,10749,30,,,,7107.72,0
22020130,15:37:45,15:37:45,792,31,,,,7652.06,0
22020130,15:38:28,15:38:28,793,32,,,,8094.27,0
22020130,15:39:00,15:39:00,510,33,,1,,8355.43,
7118090,15:19:00,15:19:00,2406,1,,1,1,0,
7118090,15:19:05,15:19:05,9637,2,,,,24.32,0
7118090,15:19:25,15:19:25,2407,3,,,,175.96,0
7118090,15:19:44,15:19:44,2408,4,,,,371.15,0
7118090,15:20:06,15:20:06,2409,5,,,,540.77,0
7118090,15:20:52,15:20:52,2410,6,,,,832.07,0
7118090,15:21:16,15:21:16,2411,7,,,,1011.53,0
7118090,15:21:41,15:21:41,2412,8,,,,1160.89,0
7118090,15:22:00,15:22:00,2413,9,,,,1255.02,0
7118090,15:22:26,15:22:26,773,10,,,,1419.99,0
7118090,15:23:07,15:23:07,774,11,,,,1715.21,0
7118090,15:23:55,15:23:55,775,12,,,,2167.35,0
7118090,15:24:18,15:24:18,776,13,,,,2341,0
7118090,15:24:48,15:24:48,777,14,,,,2563.5,0
7118090,15:25:22,15:25:22,778,15,,,,2771.33,0
7118090,15:25:52,15:25:52,779,16,,,,2986.02,0
7118090,15:26:17,15:26:17,780,17,,,,3110.85,0
7118090,15:26:32,15:26:32,781,18,,,,3209.48,0
7118090,15:27:09,15:27:09,782,19,,,,3493.84,0
7118090,15:27:39,15:27:39,783,20,,,,3702.03,0
7118090,15:28:10,15:28:10,784,21,,,,3953.49,0
7118090,15:28:35,15:28:35,785,22,,,,4188.13,0
7118090,15:29:11,15:29:11,2491,23,,,,4408.83,0
7118090,15:30:00,15:30:00,2492,24,,,,4656.45,
7118090,15:31:21,15:31:21,2493,25,,,,5075.4,0
7118090,15:32:00,15:32:00,2494,26,,,,5258.27,0
7118090,15:33:27,15:33:27,1064,27,,,,5707.1,0
7118090,15:35:16,15:35:16,1065,28,,,,6508.24,0
7118090,15:35:53,15:35:53,790,29,,,,6778.53,0
7118090,15:36:41,15:36:41,10749,30,,,,7107.72,0
7118090,15:37:45,15:37:45,792,31,,,,7652.06,0
7118090,15:38:28,15:38:28,793,32,,,,8094.27,0
7118090,15:39:00,15:39:00,510,33,,1,,8355.43,
7118100,15:19:00,15:19:00,2406,1,,1,1,0,
7118100,15:19:05,15:19:05,9637,2,,,,24.32,0
7118100,15:19:25,15:19:25,2407,3,,,,175.96,0
7118100,15:19:44,15:19:44,2408,4,,,,371.15,0
7118100,15:20:06,15:20:06,2409,5,,,,540.77,0
7118100,15:20:52,15:20:52,2410,6,,,,832.07,0
7118100,15:21:16,15:21:16,2411,7,,,,1011.53,0
7118100,15:21:41,15:21:41,2412,8,,,,1160.89,0
7118100,15:22:00,15:22:00,2413,9,,,,1255.02,0
7118100,15:22:26,15:22:26,773,10,,,,1419.99,0
7118100,15:23:07,15:23:07,774,11,,,,1715.21,0
7118100,15:23:55,15:23:55,775,12,,,,2167.35,0
7118100,15:24:18,15:24:18,776,13,,,,2341,0
7118100,15:24:48,15:24:48,777,14,,,,2563.5,0
7118100,15:25:22,15:25:22,778,15,,,,2771.33,0
7118100,15:25:52,15:25:52,779,16,,,,2986.02,0
7118100,15:26:17,15:26:17,780,17,,,,3110.85,0
7118100,15:26:32,15:26:32,781,18,,,,3209.48,0
7118100,15:27:09,15:27:09,782,19,,,,3493.84,0
7118100,15:27:39,15:27:39,783,20,,,,3702.03,0
7118100,15:28:10,15:28:10,784,21,,,,3953.49,0
7118100,15:28:35,15:28:35,785,22,,,,4188.13,0
7118100,15:29:11,15:29:11,2491,23,,,,4408.83,0
7118100,15:30:00,15:30:00,2492,24,,,,4656.45,
7118100,15:31:21,15:31:21,2493,25,,,,5075.4,0
7118100,15:32:00,15:32:00,2494,26,,,,5258.27,0
7118100,15:33:27,15:33:27,1064,27,,,,5707.1,0
7118100,15:35:16,15:35:16,1065,28,,,,6508.24,0
7118100,15:35:53,15:35:53,790,29,,,,6778.53,0
7118100,15:36:41,15:36:41,10749,30,,,,7107.72,0
7118100,15:37:45,15:37:45,792,31,,,,7652.06,0
7118100,15:38:28,15:38:28,793,32,,,,8094.27,0
7118100,15:39:00,15:39:00,510,33,,1,,8355.43,
7118110,15:19:00,15:19:00,2406,1,,1,1,0,
7118110,15:19:05,15:19:05,9637,2,,,,24.32,0
7118110,15:19:25,15:19:25,2407,3,,,,175.96,0
7118110,15:19:44,15:19:44,2408,4,,,,371.15,0
7118110,15:20:06,15:20:06,2409,5,,,,540.77,0
7118110,15:20:52,15:20:52,2410,6,,,,832.07,0
7118110,15:21:16,15:21:16,2411,7,,,,1011.53,0
7118110,15:21:41,15:21:41,2412,8,,,,1160.89,0
7118110,15:22:00,15:22:00,2413,9,,,,1255.02,0
7118110,15:22:26,15:22:26,773,10,,,,1419.99,0
7118110,15:23:07,15:23:07,774,11,,,,1715.21,0
7118110,15:23:55,15:23:55,775,12,,,,2167.35,0
7118110,15:24:18,15:24:18,776,13,,,,2341,0
7118110,15:24:48,15:24:48,777,14,,,,2563.5,0
7118110,15:25:22,15:25:22,778,15,,,,2771.33,0
7118110,15:25:52,15:25:52,779,16,,,,2986.02,0
7118110,15:26:17,15:26:17,780,17,,,,3110.85,0
7118110,15:26:32,15:26:32,781,18,,,,3209.48,0
7118110,15:27:09,15:27:09,782,19,,,,3493.84,0
7118110,15:27:39,15:27:39,783,20,,,,3702.03,0
7118110,15:28:10,15:28:10,784,21,,,,3953.49,0
7118110,15:28:35,15:28:35,785,22,,,,4188.13,0
7118110,15:29:11,15:29:11,2491,23,,,,4408.83,0
7118110,15:30:00,15:30:00,2492,24,,,,4656.45,
7118110,15:31:21,15:31:21,2493,25,,,,5075.4,0
7118110,15:32:00,15:32:00,2494,26,,,,5258.27,0
7118110,15:33:27,15:33:27,1064,27,,,,5707.1,0
7118110,15:35:16,15:35:16,1065,28,,,,6508.24,0
7118110,15:35:53,15:35:53,790,29,,,,6778.53,0
7118110,15:36:41,15:36:41,10749,30,,,,7107.72,0
7118110,15:37:45,15:37:45,792,31,,,,7652.06,0
7118110,15:38:28,15:38:28,793,32,,,,8094.27,0
7118110,15:39:00,15:39:00,510,33,,1,,8355.43,
7118120,15:19:00,15:19:00,2406,1,,1,1,0,
7118120,15:19:05,15:19:05,9637,2,,,,24.32,0
7118120,15:19:25,15:19:25,2407,3,,,,175.96,0
7118120,15:19:44,15:19:44,2408,4,,,,371.15,0
7118120,15:20:06,15:20:06,2409,5,,,,540.77,0
7118120,15:20:52,15:20:52,2410,6,,,,832.07,0
7118120,15:21:16,15:21:16,2411,7,,,,1011.53,0
7118120,15:21:41,15:21:41,2412,8,,,,1160.89,0
7118120,15:22:00,15:22:00,2413,9,,,,1255.02,0
7118120,15:22:26,15:22:26,773,10,,,,1419.99,0
7118120,15:23:07,15:23:07,774,11,,,,1715.21,0
7118120,15:23:55,15:23:55,775,12,,,,2167.35,0
7118120,15:24:18,15:24:18,776,13,,,,2341,0
7118120,15:24:48,15:24:48,777,14,,,,2563.5,0
7118120,15:25:22,15:25:22,778,15,,,,2771.33,0
7118120,15:25:52,15:25:52,779,16,,,,2986.02,0
7118120,15:26:17,15:26:17,780,17,,,,3110.85,0
7118120,15:26:32,15:26:32,781,18,,,,3209.48,0
7118120,15:27:09,15:27:09,782,19,,,,3493.84,0
7118120,15:27:39,15:27:39,783,20,,,,3702.03,0
7118120,15:28:10,15:28:10,784,21,,,,3953.49,0
7118120,15:28:35,15:28:35,785,22,,,,4188.13,0
7118120,15:29:11,15:29:11,2491,23,,,,4408.83,0
7118120,15:30:00,15:30:00,2492,24,,,,4656.45,
7118120,15:31:21,15:31:21,2493,25,,,,5075.4,0
7118120,15:32:00,15:32:00,2494,26,,,,5258.27,0
7118120,15:33:27,15:33:27,1064,27,,,,5707.1,0
7118120,15:35:16,15:35:16,1065,28,,,,6508.24,0
7118120,15:35:53,15:35:53,790,29,,,,6778.53,0
7118120,15:36:41,15:36:41,10749,30,,,,7107.72,0
7118120,15:37:45,15:37:45,792,31,,,,7652.06,0
7118120,15:38:28,15:38:28,793,32,,,,8094.27,0
7118120,15:39:00,15:39:00,510,33,,1,,8355.43,
7118130,15:19:00,15:19:00,2406,1,,1,1,0,
7118130,15:19:05,15:19:05,9637,2,,,,24.32,0
7118130,15:19:25,15:19:25,2407,3,,,,175.96,0
7118130,15:19:44,15:19:44,2408,4,,,,371.15,0
7118130,15:20:06,15:20:06,2409,5,,,,540.77,0
7118130,15:20:52,15:20:52,2410,6,,,,832.07,0
7118130,15:21:16,15:21:16,2411,7,,,,1011.53,0
7118130,15:21:41,15:21:41,2412,8,,,,1160.89,0
7118130,15:22:00,15:22:00,2413,9,,,,1255.02,0
7118130,15:22:26,15:22:26,773,10,,,,1419.99,0
7118130,15:23:07,15:23:07,774,11,,,,1715.21,0
7118130,15:23:55,15:23:55,775,12,,,,2167.35,0
7118130,15:24:18,15:24:18,776,13,,,,2341,0
7118130,15:24:48,15:24:48,777,14,,,,2563.5,0
7118130,15:25:22,15:25:22,778,15,,,,2771.33,0
7118130,15:25:52,15:25:52,779,16,,,,2986.02,0
7118130,15:26:17,15:26:17,780,17,,,,3110.85,0
7118130,15:26:32,15:26:32,781,18,,,,3209.48,0
7118130,15:27:09,15:27:09,782,19,,,,3493.84,0
7118130,15:27:39,15:27:39,783,20,,,,3702.03,0
7118130,15:28:10,15:28:10,784,21,,,,3953.49,0
7118130,15:28:35,15:28:35,785,22,,,,4188.13,0
7118130,15:29:11,15:29:11,2491,23,,,,4408.83,0
7118130,15:30:00,15:30:00,2492,24,,,,4656.45,
7118130,15:31:21,15:31:21,2493,25,,,,5075.4,0
7118130,15:32:00,15:32:00,2494,26,,,,5258.27,0
7118130,15:33:27,15:33:27,1064,27,,,,5707.1,0
7118130,15:35:16,15:35:16,1065,28,,,,6508.24,0
7118130,15:35:53,15:35:53,790,29,,,,6778.53,0
7118130,15:36:41,15:36:41,10749,30,,,,7107.72,0
7118130,15:37:45,15:37:45,792,31,,,,7652.06,0
7118130,15:38:28,15:38:28,793,32,,,,8094.27,0
7118130,15:39:00,15:39:00,510,33,,1,,8355.43,
17446090,15:19:00,15:19:00,2406,1,,1,1,0,
17446090,15:19:05,15:19:05,9637,2,,,,24.32,0
17446090,15:19:25,15:19:25,2407,3,,,,175.96,0
17446090,15:19:44,15:19:44,2408,4,,,,371.15,0
17446090,15:20:06,15:20:06,2409,5,,,,540.77,0
17446090,15:20:52,15:20:52,2410,6,,,,832.07,0
17446090,15:21:16,15:21:16,2411,7,,,,1011.53,0
17446090,15:21:41,15:21:41,2412,8,,,,1160.89,0
17446090,15:22:00,15:22:00,2413,9,,,,1255.02,0
17446090,15:22:26,15:22:26,773,10,,,,1419.99,0
17446090,15:23:07,15:23:07,774,11,,,,1715.21,0
17446090,15:23:55,15:23:55,775,12,,,,2167.35,0
17446090,15:24:18,15:24:18,776,13,,,,2341,0
17446090,15:24:48,15:24:48,777,14,,,,2563.5,0
17446090,15:25:22,15:25:22,778,15,,,,2771.33,0
17446090,15:25:52,15:25:52,779,16,,,,2986.02,0
17446090,15:26:17,15:26:17,780,17,,,,3110.85,0
17446090,15:26:32,15:26:32,781,18,,,,3209.48,0
17446090,15:27:09,15:27:09,782,19,,,,3493.84,0
17446090,15:27:39,15:27:39,783,20,,,,3702.03,0
17446090,15:28:10,15:28:10,784,21,,,,3953.49,0
17446090,15:28:35,15:28:35,785,22,,,,4188.13,0
17446090,15:29:11,15:29:11,2491,23,,,,4408.83,0
17446090,15:30:00,15:30:00,2492,24,,,,4656.45,
17446090,15:31:21,15:31:21,2493,25,,,,5075.4,0
17446090,15:32:00,15:32:00,2494,26,,,,5258.27,0
17446090,15:33:27,15:33:27,1064,27,,,,5707.1,0
17446090,15:35:16,15:35:16,1065,28,,,,6508.24,0
17446090,15:35:53,15:35:53,790,29,,,,6778.53,0
17446090,15:36:29,15:36:29,10749,30,,,,7107.41,0
17446090,15:37:47,15:37:47,792,31,,,,7628.26,0
17446090,15:38:29,15:38:29,793,32,,,,8074.13,0
17446090,15:39:00,15:39:00,510,33,,,,8325.34,
17446090,15:39:48,15:39:48,465,34,,,,8619.43,0
17446090,15:40:13,15:40:13,466,35,,,,8800.14,0
17446090,15:40:38,15:40:38,467,36,,,,8986.09,0
17446090,15:40:51,15:40:51,7665,37,,,,9080.98,0
17446090,15:41:33,15:41:33,469,38,,,,9393.36,0
17446090,15:42:19,15:42:19,828,39,,,,9641,0
17446090,15:42:52,15:42:52,829,40,,,,9813.96,0
17446090,15:43:26,15:43:26,830,41,,,,10116.67,0
17446090,15:44:16,15:44:16,831,42,,,,10412.21,0
17446090,15:45:27,15:45:27,832,43,,,,10745.03,0
17446090,15:46:14,15:46:14,833,44,,,,10974.79,0
17446090,15:48:17,15:48:17,4907,45,,,,11697.9,0
17446090,15:48:57,15:48:57,4908,46,,,,11913.89,0
17446090,15:49:20,15:49:20,4909,47,,,,12020.01,0
17446090,15:49:48,15:49:48,4910,48,,,,12145.69,0
17446090,15:50:15,15:50:15,4911,49,,,,12271.71,0
17446090,15:51:30,15:51:30,4912,50,,,,12633.46,0
17446090,15:52:21,15:52:21,4913,51,,,,12808.59,0
17446090,15:53:07,15:53:07,4914,52,,,,13088.02,0
17446090,15:53:28,15:53:28,836,53,,,,13201.81,0
17446090,15:54:08,15:54:08,837,54,,,,13434.24,0
17446090,15:54:33,15:54:33,838,55,,,,13574.81,0
17446090,15:55:23,15:55:23,839,56,,,,13897.12,0
17446090,15:55:57,15:55:57,840,57,,,,14079.34,0
17446090,15:57:00,15:57:00,841,58,,1,,14508.01,
17446100,15:19:00,15:19:00,2406,1,,1,1,0,
17446100,15:19:05,15:19:05,9637,2,,,,24.32,0
17446100,15:19:25,15:19:25,2407,3,,,,175.96,0
17446100,15:19:44,15:19:44,2408,4,,,,371.15,0
17446100,15:20:06,15:20:06,2409,5,,,,540.77,0
17446100,15:20:52,15:20:52,2410,6,,,,832.07,0
17446100,15:21:16,15:21:16,2411,7,,,,1011.53,0
17446100,15:21:41,15:21:41,2412,8,,,,1160.89,0
17446100,15:22:00,15:22:00,2413,9,,,,1255.02,0
17446100,15:22:26,15:22:26,773,10,,,,1419.99,0
17446100,15:23:07,15:23:07,774,11,,,,1715.21,0
17446100,15:23:55,15:23:55,775,12,,,,2167.35,0
17446100,15:24:18,15:24:18,776,13,,,,2341,0
17446100,15:24:48,15:24:48,777,14,,,,2563.5,0
17446100,15:25:22,15:25:22,778,15,,,,2771.33,0
17446100,15:25:52,15:25:52,779,16,,,,2986.02,0
17446100,15:26:17,15:26:17,780,17,,,,3110.85,0
17446100,15:26:32,15:26:32,781,18,,,,3209.48,0
17446100,15:27:09,15:27:09,782,19,,,,3493.84,0
17446100,15:27:39,15:27:39,783,20,,,,3702.03,0
17446100,15:28:10,15:28:10,784,21,,,,3953.49,0
17446100,15:28:35,15:28:35,785,22,,,,4188.13,0
17446100,15:29:11,15:29:11,2491,23,,,,4408.83,0
17446100,15:30:00,15:30:00,2492,24,,,,4656.45,
17446100,15:31:21,15:31:21,2493,25,,,,5075.4,0
17446100,15:32:00,15:32:00,2494,26,,,,5258.27,0
17446100,15:33:27,15:33:27,1064,27,,,,5707.1,0
17446100,15:35:16,15:35:16,1065,28,,,,6508.24,0
17446100,15:35:53,15:35:53,790,29,,,,6778.53,0
17446100,15:36:29,15:36:29,10749,30,,,,7107.41,0
17446100,15:37:47,15:37:47,792,31,,,,7628.26,0
17446100,15:38:29,15:38:29,793,32,,,,8074.13,0
17446100,15:39:00,15:39:00,510,33,,,,8325.34,
17446100,15:39:48,15:39:48,465,34,,,,8619.43,0
17446100,15:40:13,15:40:13,466,35,,,,8800.14,0
17446100,15:40:38,15:40:38,467,36,,,,8986.09,0
17446100,15:40:51,15:40:51,7665,37,,,,9080.98,0
17446100,15:41:33,15:41:33,469,38,,,,9393.36,0
17446100,15:42:19,15:42:19,828,39,,,,9641,0
17446100,15:42:52,15:42:52,829,40,,,,9813.96,0
17446100,15:43:26,15:43:26,830,41,,,,10116.67,0
17446100,15:44:16,15:44:16,831,42,,,,10412.21,0
17446100,15:45:27,15:45:27,832,43,,,,10745.03,0
17446100,15:46:14,15:46:14,833,44,,,,10974.79,0
17446100,15:48:17,15:48:17,4907,45,,,,11697.9,0
17446100,15:48:57,15:48:57,4908,46,,,,11913.89,0
17446100,15:49:20,15:49:20,4909,47,,,,12020.01,0
17446100,15:49:48,15:49:48,4910,48,,,,12145.69,0
17446100,15:50:15,15:50:15,4911,49,,,,12271.71,0
17446100,15:51:30,15:51:30,4912,50,,,,12633.46,0
17446100,15:52:21,15:52:21,4913,51,,,,12808.59,0
17446100,15:53:07,15:53:07,4914,52,,,,13088.02,0
17446100,15:53:28,15:53:28,836,53,,,,13201.81,0
17446100,15:54:08,15:54:08,837,54,,,,13434.24,0
17446100,15:54:33,15:54:33,838,55,,,,13574.81,0
17446100,15:55:23,15:55:23,839,56,,,,13897.12,0
17446100,15:55:57,15:55:57,840,57,,,,14079.34,0
17446100,15:57:00,15:57:00,841,58,,1,,14508.01,
17446110,15:19:00,15:19:00,2406,1,,1,1,0,
17446110,15:19:05,15:19:05,9637,2,,,,24.32,0
17446110,15:19:25,15:19:25,2407,3,,,,175.96,0
17446110,15:19:44,15:19:44,2408,4,,,,371.15,0
17446110,15:20:06,15:20:06,2409,5,,,,540.77,0
17446110,15:20:52,15:20:52,2410,6,,,,832.07,0
17446110,15:21:16,15:21:16,2411,7,,,,1011.53,0
17446110,15:21:41,15:21:41,2412,8,,,,1160.89,0
17446110,15:22:00,15:22:00,2413,9,,,,1255.02,0
17446110,15:22:26,15:22:26,773,10,,,,1419.99,0
17446110,15:23:07,15:23:07,774,11,,,,1715.21,0
17446110,15:23:55,15:23:55,775,12,,,,2167.35,0
17446110,15:24:18,15:24:18,776,13,,,,2341,0
17446110,15:24:48,15:24:48,777,14,,,,2563.5,0
17446110,15:25:22,15:25:22,778,15,,,,2771.33,0
17446110,15:25:52,15:25:52,779,16,,,,2986.02,0
17446110,15:26:17,15:26:17,780,17,,,,3110.85,0
17446110,15:26:32,15:26:32,781,18,,,,3209.48,0
17446110,15:27:09,15:27:09,782,19,,,,3493.84,0
17446110,15:27:39,15:27:39,783,20,,,,3702.03,0
17446110,15:28:10,15:28:10,784,21,,,,3953.49,0
17446110,15:28:35,15:28:35,785,22,,,,4188.13,0
17446110,15:29:11,15:29:11,2491,23,,,,4408.83,0
17446110,15:30:00,15:30:00,2492,24,,,,4656.45,
17446110,15:31:21,15:31:21,2493,25,,,,5075.4,0
17446110,15:32:00,15:32:00,2494,26,,,,5258.27,0
17446110,15:33:27,15:33:27,1064,27,,,,5707.1,0
17446110,15:35:16,15:35:16,1065,28,,,,6508.24,0
17446110,15:35:53,15:35:53,790,29,,,,6778.53,0
17446110,15:36:29,15:36:29,10749,30,,,,7107.41,0
17446110,15:37:47,15:37:47,792,31,,,,7628.26,0
17446110,15:38:29,15:38:29,793,32,,,,8074.13,0
17446110,15:39:00,15:39:00,510,33,,,,8325.34,
17446110,15:39:48,15:39:48,465,34,,,,8619.43,0
17446110,15:40:13,15:40:13,466,35,,,,8800.14,0
17446110,15:40:38,15:40:38,467,36,,,,8986.09,0
17446110,15:40:51,15:40:51,7665,37,,,,9080.98,0
17446110,15:41:33,15:41:33,469,38,,,,9393.36,0
17446110,15:42:19,15:42:19,828,39,,,,9641,0
17446110,15:42:52,15:42:52,829,40,,,,9813.96,0
17446110,15:43:26,15:43:26,830,41,,,,10116.67,0
17446110,15:44:16,15:44:16,831,42,,,,10412.21,0
17446110,15:45:27,15:45:27,832,43,,,,10745.03,0
17446110,15:46:14,15:46:14,833,44,,,,10974.79,0
17446110,15:48:17,15:48:17,4907,45,,,,11697.9,0
17446110,15:48:57,15:48:57,4908,46,,,,11913.89,0
17446110,15:49:20,15:49:20,4909,47,,,,12020.01,0
17446110,15:49:48,15:49:48,4910,48,,,,12145.69,0
17446110,15:50:15,15:50:15,4911,49,,,,12271.71,0
17446110,15:51:30,15:51:30,4912,50,,,,12633.46,0
17446110,15:52:21,15:52:21,4913,51,,,,12808.59,0
17446110,15:53:07,15:53:07,4914,52,,,,13088.02,0
17446110,15:53:28,15:53:28,836,53,,,,13201.81,0
17446110,15:54:08,15:54:08,837,54,,,,13434.24,0
17446110,15:54:33,15:54:33,838,55,,,,13574.81,0
17446110,15:55:23,15:55:23,839,56,,,,13897.12,0
17446110,15:55:57,15:55:57,840,57,,,,14079.34,0
17446110,15:57:00,15:57:00,841,58,,1,,14508.01,
17446120,15:19:00,15:19:00,2406,1,,1,1,0,
17446120,15:19:05,15:19:05,9637,2,,,,24.32,0
17446120,15:19:25,15:19:25,2407,3,,,,175.96,0
17446120,15:19:44,15:19:44,2408,4,,,,371.15,0
17446120,15:20:06,15:20:06,2409,5,,,,540.77,0
17446120,15:20:52,15:20:52,2410,6,,,,832.07,0
17446120,15:21:16,15:21:16,2411,7,,,,1011.53,0
17446120,15:21:41,15:21:41,2412,8,,,,1160.89,0
17446120,15:22:00,15:22:00,2413,9,,,,1255.02,0
17446120,15:22:26,15:22:26,773,10,,,,1419.99,0
17446120,15:23:07,15:23:07,774,11,,,,1715.21,0
17446120,15:23:55,15:23:55,775,12,,,,2167.35,0
17446120,15:24:18,15:24:18,776,13,,,,2341,0
17446120,15:24:48,15:24:48,777,14,,,,2563.5,0
17446120,15:25:22,15:25:22,778,15,,,,2771.33,0
17446120,15:25:52,15:25:52,779,16,,,,2986.02,0
17446120,15:26:17,15:26:17,780,17,,,,3110.85,0
17446120,15:26:32,15:26:32,781,18,,,,3209.48,0
17446120,15:27:09,15:27:09,782,19,,,,3493.84,0
17446120,15:27:39,15:27:39,783,20,,,,3702.03,0
17446120,15:28:10,15:28:10,784,21,,,,3953.49,0
17446120,15:28:35,15:28:35,785,22,,,,4188.13,0
17446120,15:29:11,15:29:11,2491,23,,,,4408.83,0
17446120,15:30:00,15:30:00,2492,24,,,,4656.45,
17446120,15:31:21,15:31:21,2493,25,,,,5075.4,0
17446120,15:32:00,15:32:00,2494,26,,,,5258.27,0
17446120,15:33:27,15:33:27,1064,27,,,,5707.1,0
17446120,15:35:16,15:35:16,1065,28,,,,6508.24,0
17446120,15:35:53,15:35:53,790,29,,,,6778.53,0
17446120,15:36:29,15:36:29,10749,30,,,,7107.41,0
17446120,15:37:47,15:37:47,792,31,,,,7628.26,0
17446120,15:38:29,15:38:29,793,32,,,,8074.13,0
17446120,15:39:00,15:39:00,510,33,,,,8325.34,
17446120,15:39:48,15:39:48,465,34,,,,8619.43,0
17446120,15:40:13,15:40:13,466,35,,,,8800.14,0
17446120,15:40:38,15:40:38,467,36,,,,8986.09,0
17446120,15:40:51,15:40:51,7665,37,,,,9080.98,0
17446120,15:41:33,15:41:33,469,38,,,,9393.36,0
17446120,15:42:19,15:42:19,828,39,,,,9641,0
17446120,15:42:52,15:42:52,829,40,,,,9813.96,0
17446120,15:43:26,15:43:26,830,41,,,,10116.67,0
17446120,15:44:16,15:44:16,831,42,,,,10412.21,0
17446120,15:45:27,15:45:27,832,43,,,,10745.03,0
17446120,15:46:14,15:46:14,833,44,,,,10974.79,0
17446120,15:48:17,15:48:17,4907,45,,,,11697.9,0
17446120,15:48:57,15:48:57,4908,46,,,,11913.89,0
17446120,15:49:20,15:49:20,4909,47,,,,12020.01,0
17446120,15:49:48,15:49:48,4910,48,,,,12145.69,0
17446120,15:50:15,15:50:15,4911,49,,,,12271.71,0
17446120,15:51:30,15:51:30,4912,50,,,,12633.46,0
17446120,15:52:21,15:52:21,4913,51,,,,12808.59,0
17446120,15:53:07,15:53:07,4914,52,,,,13088.02,0
17446120,15:53:28,15:53:28,836,53,,,,13201.81,0
17446120,15:54:08,15:54:08,837,54,,,,13434.24,0
17446120,15:54:33,15:54:33,838,55,,,,13574.81,0
17446120,15:55:23,15:55:23,839,56,,,,13897.12,0
17446120,15:55:57,15:55:57,840,57,,,,14079.34,0
17446120,15:57:00,15:57:00,841,58,,1,,14508.01,
17446130,15:19:00,15:19:00,2406,1,,1,1,0,
17446130,15:19:05,15:19:05,9637,2,,,,24.32,0
17446130,15:19:25,15:19:25,2407,3,,,,175.96,0
17446130,15:19:44,15:19:44,2408,4,,,,371.15,0
17446130,15:20:06,15:20:06,2409,5,,,,540.77,0
17446130,15:20:52,15:20:52,2410,6,,,,832.07,0
17446130,15:21:16,15:21:16,2411,7,,,,1011.53,0
17446130,15:21:41,15:21:41,2412,8,,,,1160.89,0
17446130,15:22:00,15:22:00,2413,9,,,,1255.02,0
17446130,15:22:26,15:22:26,773,10,,,,1419.99,0
17446130,15:23:07,15:23:07,774,11,,,,1715.21,0
17446130,15:23:55,15:23:55,775,12,,,,2167.35,0
17446130,15:24:18,15:24:18,776,13,,,,2341,0
17446130,15:24:48,15:24:48,777,14,,,,2563.5,0
17446130,15:25:22,15:25:22,778,15,,,,2771.33,0
17446130,15:25:52,15:25:52,779,16,,,,2986.02,0
17446130,15:26:17,15:26:17,780,17,,,,3110.85,0
17446130,15:26:32,15:26:32,781,18,,,,3209.48,0
17446130,15:27:09,15:27:09,782,19,,,,3493.84,0
17446130,15:27:39,15:27:39,783,20,,,,3702.03,0
17446130,15:28:10,15:28:10,784,21,,,,3953.49,0
17446130,15:28:35,15:28:35,785,22,,,,4188.13,0
17446130,15:29:11,15:29:11,2491,23,,,,4408.83,0
17446130,15:30:00,15:30:00,2492,24,,,,4656.45,
17446130,15:31:21,15:31:21,2493,25,,,,5075.4,0
17446130,15:32:00,15:32:00,2494,26,,,,5258.27,0
17446130,15:33:27,15:33:27,1064,27,,,,5707.1,0
17446130,15:35:16,15:35:16,1065,28,,,,6508.24,0
17446130,15:35:53,15:35:53,790,29,,,,6778.53,0
17446130,15:36:29,15:36:29,10749,30,,,,7107.41,0
17446130,15:37:47,15:37:47,792,31,,,,7628.26,0
17446130,15:38:29,15:38:29,793,32,,,,8074.13,0
17446130,15:39:00,15:39:00,510,33,,,,8325.34,
17446130,15:39:48,15:39:48,465,34,,,,8619.43,0
17446130,15:40:13,15:40:13,466,35,,,,8800.14,0
17446130,15:40:38,15:40:38,467,36,,,,8986.09,0
17446130,15:40:51,15:40:51,7665,37,,,,9080.98,0
17446130,15:41:33,15:41:33,469,38,,,,9393.36,0
17446130,15:42:19,15:42:19,828,39,,,,9641,0
17446130,15:42:52,15:42:52,829,40,,,,9813.96,0
17446130,15:43:26,15:43:26,830,41,,,,10116.67,0
17446130,15:44:16,15:44:16,831,42,,,,10412.21,0
17446130,15:45:27,15:45:27,832,43,,,,10745.03,0
17446130,15:46:14,15:46:14,833,44,,,,10974.79,0
17446130,15:48:17,15:48:17,4907,45,,,,11697.9,0
17446130,15:48:57,15:48:57,4908,46,,,,11913.89,0
17446130,15:49:20,15:49:20,4909,47,,,,12020.01,0
17446130,15:49:48,15:49:48,4910,48,,,,12145.69,0
17446130,15:50:15,15:50:15,4911,49,,,,12271.71,0
17446130,15:51:30,15:51:30,4912,50,,,,12633.46,0
17446130,15:52:21,15:52:21,4913,51,,,,12808.59,0
17446130,15:53:07,15:53:07,4914,52,,,,13088.02,0
17446130,15:53:28,15:53:28,836,53,,,,13201.81,0
17446130,15:54:08,15:54:08,837,54,,,,13434.24,0
17446130,15:54:33,15:54:33,838,55,,,,13574.81,0
17446130,15:55:23,15:55:23,839,56,,,,13897.12,0
17446130,15:55:57,15:55:57,840,57,,,,14079.34,0
17446130,15:57:00,15:57:00,841,58,,1,,14508.01,
22585090,08:05:00,08:05:00,865,1,,,1,0,
22585090,08:05:38,08:05:38,866,2,,,,316.92,0
22585090,08:06:01,08:06:01,867,3,,,,510.14,0
22585090,08:06:36,08:06:36,868,4,,,,787.86,0
22585090,08:07:00,08:07:00,869,5,,,,926.45,0
22585090,08:07:16,08:07:16,870,6,,,,1051.25,0
22585090,08:08:03,08:08:03,4895,7,,,,1409.91,0
22585090,08:08:30,08:08:30,4896,8,,,,1567.53,0
22585090,08:09:03,08:09:03,4897,9,,,,1710.51,0
22585090,08:09:58,08:09:58,4898,10,,,,2056.81,0
22585090,08:10:20,08:10:20,4899,11,,,,2201.73,0
22585090,08:10:48,08:10:48,4900,12,,,,2351.76,0
22585090,08:11:11,08:11:11,4901,13,,,,2474.62,0
22585090,08:11:40,08:11:40,4902,14,,,,2685.53,0
22585090,08:12:36,08:12:36,873,15,,,,3234.16,0
22585090,08:13:06,08:13:06,874,16,,,,3411.46,0
22585090,08:13:41,08:13:41,875,17,,,,3623.46,0
22585090,08:14:00,08:14:00,876,18,,,,3725.21,
22585090,08:14:48,08:14:48,877,19,,,,3983.51,0
22585090,08:15:50,08:15:50,7368,20,,,,4287.83,0
22585090,08:16:08,08:16:08,878,21,,,,4375.55,0
22585090,08:16:45,08:16:45,879,22,,,,4594.41,0
22585090,08:17:03,08:17:03,1822,23,,,,4736.94,0
22585090,08:17:21,08:17:21,505,24,,,,4845.94,0
22585090,08:17:40,08:17:40,7668,25,,,,4970.27,0
22585090,08:18:53,08:18:53,507,26,,,,5303.53,0
22585090,08:19:12,08:19:12,508,27,,,,5431.5,0
22585090,08:19:48,08:19:48,509,28,,,,5654.11,0
22585090,08:20:18,08:20:18,463,29,,,,5831.56,0
22585090,08:21:00,08:21:00,9491,30,,,,6081.15,
22585090,08:21:35,08:21:35,8418,31,,,,6372.99,0
22585090,08:22:23,08:22:23,795,32,,,,6796.72,0
22585090,08:23:02,08:23:02,10752,33,,,,6997.03,0
22585090,08:23:41,08:23:41,10750,34,,,,7261.1,0
22585090,08:24:30,08:24:30,1074,35,,,,7620.45,0
22585090,08:24:56,08:24:56,1075,36,,,,7879.15,0
22585090,08:26:23,08:26:23,1076,37,,,,8678.89,0
22585090,08:27:16,08:27:16,2453,38,,,,9147.79,0
22585090,08:28:00,08:28:00,2454,39,,,,9362.3,0
22585090,08:29:10,08:29:10,2455,40,,,,9805.61,0
22585090,08:30:00,08:30:00,2456,41,,,,10037.7,
22585090,08:30:29,08:30:29,803,42,,,,10200.6,0
22585090,08:31:22,08:31:22,804,43,,,,10513.69,0
22585090,08:32:00,08:32:00,805,44,,,,10703.44,0
22585090,08:32:40,08:32:40,806,45,,,,10894.05,0
22585090,08:33:36,08:33:36,807,46,,,,11227.68,0
22585090,08:34:08,08:34:08,808,47,,,,11377.18,0
22585090,08:35:01,08:35:01,809,48,,,,11606.22,0
22585090,08:35:41,08:35:41,810,49,,,,11761.14,0
22585090,08:36:25,08:36:25,811,50,,,,12041.78,0
22585090,08:37:01,08:37:01,812,51,,,,12227.73,0
22585090,08:38:00,08:38:00,813,52,,,,12639.77,0
22585090,08:38:29,08:38:29,814,53,,,,12737.76,0
22585090,08:39:01,08:39:01,815,54,,,,12923.34,0
22585090,08:40:06,08:40:06,2359,55,,,,13206.91,0
22585090,08:40:52,08:40:52,2360,56,,,,13393.93,0
22585090,08:41:22,08:41:22,2361,57,,,,13528.53,0
22585090,08:42:27,08:42:27,2362,58,,,,13838.4,0
22585090,08:43:01,08:43:01,2363,59,,,,14019.4,0
22585090,08:43:28,08:43:28,2364,60,,,,14205.77,0
22585090,08:44:00,08:44:00,9501,61,,1,,14375.1,
22585100,08:05:00,08:05:00,865,1,,,1,0,
22585100,08:05:38,08:05:38,866,2,,,,316.92,0
22585100,08:06:01,08:06:01,867,3,,,,510.14,0
22585100,08:06:36,08:06:36,868,4,,,,787.86,0
22585100,08:07:00,08:07:00,869,5,,,,926.45,0
22585100,08:07:16,08:07:16,870,6,,,,1051.25,0
22585100,08:08:03,08:08:03,4895,7,,,,1409.91,0
22585100,08:08:30,08:08:30,4896,8,,,,1567.53,0
22585100,08:09:03,08:09:03,4897,9,,,,1710.51,0
22585100,08:09:58,08:09:58,4898,10,,,,2056.81,0
22585100,08:10:20,08:10:20,4899,11,,,,2201.73,0
22585100,08:10:48,08:10:48,4900,12,,,,2351.76,0
22585100,08:11:11,08:11:11,4901,13,,,,2474.62,0
22585100,08:11:40,08:11:40,4902,14,,,,2685.53,0
22585100,08:12:36,08:12:36,873,15,,,,3234.16,0
22585100,08:13:06,08:13:06,874,16,,,,3411.46,0
22585100,08:13:41,08:13:41,875,17,,,,3623.46,0
22585100,08:14:00,08:14:00,876,18,,,,3725.21,
22585100,08:14:48,08:14:48,877,19,,,,3983.51,0
22585100,08:15:50,08:15:50,7368,20,,,,4287.83,0
22585100,08:16:08,08:16:08,878,21,,,,4375.55,0
22585100,08:16:45,08:16:45,879,22,,,,4594.41,0
22585100,08:17:03,08:17:03,1822,23,,,,4736.94,0
22585100,08:17:21,08:17:21,505,24,,,,4845.94,0
22585100,08:17:40,08:17:40,7668,25,,,,4970.27,0
22585100,08:18:53,08:18:53,507,26,,,,5303.53,0
22585100,08:19:12,08:19:12,508,27,,,,5431.5,0
22585100,08:19:48,08:19:48,509,28,,,,5654.11,0
22585100,08:20:18,08:20:18,463,29,,,,5831.56,0
22585100,08:21:00,08:21:00,9491,30,,,,6081.15,
22585100,08:21:35,08:21:35,8418,31,,,,6372.99,0
22585100,08:22:23,08:22:23,795,32,,,,6796.72,0
22585100,08:23:02,08:23:02,10752,33,,,,6997.03,0
22585100,08:23:41,08:23:41,10750,34,,,,7261.1,0
22585100,08:24:30,08:24:30,1074,35,,,,7620.45,0
22585100,08:24:56,08:24:56,1075,36,,,,7879.15,0
22585100,08:26:23,08:26:23,1076,37,,,,8678.89,0
22585100,08:27:16,08:27:16,2453,38,,,,9147.79,0
22585100,08:28:00,08:28:00,2454,39,,,,9362.3,0
22585100,08:29:10,08:29:10,2455,40,,,,9805.61,0
22585100,08:30:00,08:30:00,2456,41,,,,10037.7,
22585100,08:30:29,08:30:29,803,42,,,,10200.6,0
22585100,08:31:22,08:31:22,804,43,,,,10513.69,0
22585100,08:32:00,08:32:00,805,44,,,,10703.44,0
22585100,08:32:40,08:32:40,806,45,,,,10894.05,0
22585100,08:33:36,08:33:36,807,46,,,,11227.68,0
22585100,08:34:08,08:34:08,808,47,,,,11377.18,0
22585100,08:35:01,08:35:01,809,48,,,,11606.22,0
22585100,08:35:41,08:35:41,810,49,,,,11761.14,0
22585100,08:36:25,08:36:25,811,50,,,,12041.78,0
22585100,08:37:01,08:37:01,812,51,,,,12227.73,0
22585100,08:38:00,08:38:00,813,52,,,,12639.77,0
22585100,08:38:29,08:38:29,814,53,,,,12737.76,0
22585100,08:39:01,08:39:01,815,54,,,,12923.34,0
22585100,08:40:06,08:40:06,2359,55,,,,13206.91,0
22585100,08:40:52,08:40:52,2360,56,,,,13393.93,0
22585100,08:41:22,08:41:22,2361,57,,,,13528.53,0
22585100,08:42:27,08:42:27,2362,58,,,,13838.4,0
22585100,08:43:01,08:43:01,2363,59,,,,14019.4,0
22585100,08:43:28,08:43:28,2364,60,,,,14205.77,0
22585100,08:44:00,08:44:00,9501,61,,1,,14375.1,
22585110,08:05:00,08:05:00,865,1,,,1,0,
22585110,08:05:38,08:05:38,866,2,,,,316.92,0
22585110,08:06:01,08:06:01,867,3,,,,510.14,0
22585110,08:06:36,08:06:36,868,4,,,,787.86,0
22585110,08:07:00,08:07:00,869,5,,,,926.45,0
22585110,08:07:16,08:07:16,870,6,,,,1051.25,0
22585110,08:08:03,08:08:03,4895,7,,,,1409.91,0
22585110,08:08:30,08:08:30,4896,8,,,,1567.53,0
22585110,08:09:03,08:09:03,4897,9,,,,1710.51,0
22585110,08:09:58,08:09:58,4898,10,,,,2056.81,0
22585110,08:10:20,08:10:20,4899,11,,,,2201.73,0
22585110,08:10:48,08:10:48,4900,12,,,,2351.76,0
22585110,08:11:11,08:11:11,4901,13,,,,2474.62,0
22585110,08:11:40,08:11:40,4902,14,,,,2685.53,0
22585110,08:12:36,08:12:36,873,15,,,,3234.16,0
22585110,08:13:06,08:13:06,874,16,,,,3411.46,0
22585110,08:13:41,08:13:41,875,17,,,,3623.46,0
22585110,08:14:00,08:14:00,876,18,,,,3725.21,
22585110,08:14:48,08:14:48,877,19,,,,3983.51,0
22585110,08:15:50,08:15:50,7368,20,,,,4287.83,0
22585110,08:16:08,08:16:08,878,21,,,,4375.55,0
22585110,08:16:45,08:16:45,879,22,,,,4594.41,0
22585110,08:17:03,08:17:03,1822,23,,,,4736.94,0
22585110,08:17:21,08:17:21,505,24,,,,4845.94,0
22585110,08:17:40,08:17:40,7668,25,,,,4970.27,0
22585110,08:18:53,08:18:53,507,26,,,,5303.53,0
22585110,08:19:12,08:19:12,508,27,,,,5431.5,0
22585110,08:19:48,08:19:48,509,28,,,,5654.11,0
22585110,08:20:18,08:20:18,463,29,,,,5831.56,0
22585110,08:21:00,08:21:00,9491,30,,,,6081.15,
22585110,08:21:35,08:21:35,8418,31,,,,6372.99,0
22585110,08:22:23,08:22:23,795,32,,,,6796.72,0
22585110,08:23:02,08:23:02,10752,33,,,,6997.03,0
22585110,08:23:41,08:23:41,10750,34,,,,7261.1,0
22585110,08:24:30,08:24:30,1074,35,,,,7620.45,0
22585110,08:24:56,08:24:56,1075,36,,,,7879.15,0
22585110,08:26:23,08:26:23,1076,37,,,,8678.89,0
22585110,08:27:16,08:27:16,2453,38,,,,9147.79,0
22585110,08:28:00,08:28:00,2454,39,,,,9362.3,0
22585110,08:29:10,08:29:10,2455,40,,,,9805.61,0
22585110,08:30:00,08:30:00,2456,41,,,,10037.7,
22585110,08:30:29,08:30:29,803,42,,,,10200.6,0
22585110,08:31:22,08:31:22,804,43,,,,10513.69,0
22585110,08:32:00,08:32:00,805,44,,,,10703.44,0
22585110,08:32:40,08:32:40,806,45,,,,10894.05,0
22585110,08:33:36,08:33:36,807,46,,,,11227.68,0
22585110,08:34:08,08:34:08,808,47,,,,11377.18,0
22585110,08:35:01,08:35:01,809,48,,,,11606.22,0
22585110,08:35:41,08:35:41,810,49,,,,11761.14,0
22585110,08:36:25,08:36:25,811,50,,,,12041.78,0
22585110,08:37:01,08:37:01,812,51,,,,12227.73,0
22585110,08:38:00,08:38:00,813,52,,,,12639.77,0
22585110,08:38:29,08:38:29,814,53,,,,12737.76,0
22585110,08:39:01,08:39:01,815,54,,,,12923.34,0
22585110,08:40:06,08:40:06,2359,55,,,,13206.91,0
22585110,08:40:52,08:40:52,2360,56,,,,13393.93,0
22585110,08:41:22,08:41:22,2361,57,,,,13528.53,0
22585110,08:42:27,08:42:27,2362,58,,,,13838.4,0
22585110,08:43:01,08:43:01,2363,59,,,,14019.4,0
22585110,08:43:28,08:43:28,2364,60,,,,14205.77,0
22585110,08:44:00,08:44:00,9501,61,,1,,14375.1,
22585120,08:05:00,08:05:00,865,1,,,1,0,
22585120,08:05:38,08:05:38,866,2,,,,316.92,0
22585120,08:06:01,08:06:01,867,3,,,,510.14,0
22585120,08:06:36,08:06:36,868,4,,,,787.86,0
22585120,08:07:00,08:07:00,869,5,,,,926.45,0
22585120,08:07:16,08:07:16,870,6,,,,1051.25,0
22585120,08:08:03,08:08:03,4895,7,,,,1409.91,0
22585120,08:08:30,08:08:30,4896,8,,,,1567.53,0
22585120,08:09:03,08:09:03,4897,9,,,,1710.51,0
22585120,08:09:58,08:09:58,4898,10,,,,2056.81,0
22585120,08:10:20,08:10:20,4899,11,,,,2201.73,0
22585120,08:10:48,08:10:48,4900,12,,,,2351.76,0
22585120,08:11:11,08:11:11,4901,13,,,,2474.62,0
22585120,08:11:40,08:11:40,4902,14,,,,2685.53,0
22585120,08:12:36,08:12:36,873,15,,,,3234.16,0
22585120,08:13:06,08:13:06,874,16,,,,3411.46,0
22585120,08:13:41,08:13:41,875,17,,,,3623.46,0
22585120,08:14:00,08:14:00,876,18,,,,3725.21,
22585120,08:14:48,08:14:48,877,19,,,,3983.51,0
22585120,08:15:50,08:15:50,7368,20,,,,4287.83,0
22585120,08:16:08,08:16:08,878,21,,,,4375.55,0
22585120,08:16:45,08:16:45,879,22,,,,4594.41,0
22585120,08:17:03,08:17:03,1822,23,,,,4736.94,0
22585120,08:17:21,08:17:21,505,24,,,,4845.94,0
22585120,08:17:40,08:17:40,7668,25,,,,4970.27,0
22585120,08:18:53,08:18:53,507,26,,,,5303.53,0
22585120,08:19:12,08:19:12,508,27,,,,5431.5,0
22585120,08:19:48,08:19:48,509,28,,,,5654.11,0
22585120,08:20:18,08:20:18,463,29,,,,5831.56,0
22585120,08:21:00,08:21:00,9491,30,,,,6081.15,
22585120,08:21:35,08:21:35,8418,31,,,,6372.99,0
22585120,08:22:23,08:22:23,795,32,,,,6796.72,0
22585120,08:23:02,08:23:02,10752,33,,,,6997.03,0
22585120,08:23:41,08:23:41,10750,34,,,,7261.1,0
22585120,08:24:30,08:24:30,1074,35,,,,7620.45,0
22585120,08:24:56,08:24:56,1075,36,,,,7879.15,0
22585120,08:26:23,08:26:23,1076,37,,,,8678.89,0
22585120,08:27:16,08:27:16,2453,38,,,,9147.79,0
22585120,08:28:00,08:28:00,2454,39,,,,9362.3,0
22585120,08:29:10,08:29:10,2455,40,,,,9805.61,0
22585120,08:30:00,08:30:00,2456,41,,,,10037.7,
22585120,08:30:29,08:30:29,803,42,,,,10200.6,0
22585120,08:31:22,08:31:22,804,43,,,,10513.69,0
22585120,08:32:00,08:32:00,805,44,,,,10703.44,0
22585120,08:32:40,08:32:40,806,45,,,,10894.05,0
22585120,08:33:36,08:33:36,807,46,,,,11227.68,0
22585120,08:34:08,08:34:08,808,47,,,,11377.18,0
22585120,08:35:01,08:35:01,809,48,,,,11606.22,0
22585120,08:35:41,08:35:41,810,49,,,,11761.14,0
22585120,08:36:25,08:36:25,811,50,,,,12041.78,0
22585120,08:37:01,08:37:01,812,51,,,,12227.73,0
22585120,08:38:00,08:38:00,813,52,,,,12639.77,0
22585120,08:38:29,08:38:29,814,53,,,,12737.76,0
22585120,08:39:01,08:39:01,815,54,,,,12923.34,0
22585120,08:40:06,08:40:06,2359,55,,,,13206.91,0
22585120,08:40:52,08:40:52,2360,56,,,,13393.93,0
22585120,08:41:22,08:41:22,2361,57,,,,13528.53,0
22585120,08:42:27,08:42:27,2362,58,,,,13838.4,0
22585120,08:43:01,08:43:01,2363,59,,,,14019.4,0
22585120,08:43:28,08:43:28,2364,60,,,,14205.77,0
22585120,08:44:00,08:44:00,9501,61,,1,,14375.1,
22585130,08:05:00,08:05:00,865,1,,,1,0,
22585130,08:05:38,08:05:38,866,2,,,,316.92,0
22585130,08:06:01,08:06:01,867,3,,,,510.14,0
22585130,08:06:36,08:06:36,868,4,,,,787.86,0
22585130,08:07:00,08:07:00,869,5,,,,926.45,0
22585130,08:07:16,08:07:16,870,6,,,,1051.25,0
22585130,08:08:03,08:08:03,4895,7,,,,1409.91,0
22585130,08:08:30,08:08:30,4896,8,,,,1567.53,0
22585130,08:09:03,08:09:03,4897,9,,,,1710.51,0
22585130,08:09:58,08:09:58,4898,10,,,,2056.81,0
22585130,08:10:20,08:10:20,4899,11,,,,2201.73,0
22585130,08:10:48,08:10:48,4900,12,,,,2351.76,0
22585130,08:11:11,08:11:11,4901,13,,,,2474.62,0
22585130,08:11:40,08:11:40,4902,14,,,,2685.53,0
22585130,08:12:36,08:12:36,873,15,,,,3234.16,0
22585130,08:13:06,08:13:06,874,16,,,,3411.46,0
22585130,08:13:41,08:13:41,875,17,,,,3623.46,0
22585130,08:14:00,08:14:00,876,18,,,,3725.21,
22585130,08:14:48,08:14:48,877,19,,,,3983.51,0
22585130,08:15:50,08:15:50,7368,20,,,,4287.83,0
22585130,08:16:08,08:16:08,878,21,,,,4375.55,0
22585130,08:16:45,08:16:45,879,22,,,,4594.41,0
22585130,08:17:03,08:17:03,1822,23,,,,4736.94,0
22585130,08:17:21,08:17:21,505,24,,,,4845.94,0
22585130,08:17:40,08:17:40,7668,25,,,,4970.27,0
22585130,08:18:53,08:18:53,507,26,,,,5303.53,0
22585130,08:19:12,08:19:12,508,27,,,,5431.5,0
22585130,08:19:48,08:19:48,509,28,,,,5654.11,0
22585130,08:20:18,08:20:18,463,29,,,,5831.56,0
22585130,08:21:00,08:21:00,9491,30,,,,6081.15,
22585130,08:21:35,08:21:35,8418,31,,,,6372.99,0
22585130,08:22:23,08:22:23,795,32,,,,6796.72,0
22585130,08:23:02,08:23:02,10752,33,,,,6997.03,0
22585130,08:23:41,08:23:41,10750,34,,,,7261.1,0
22585130,08:24:30,08:24:30,1074,35,,,,7620.45,0
22585130,08:24:56,08:24:56,1075,36,,,,7879.15,0
22585130,08:26:23,08:26:23,1076,37,,,,8678.89,0
22585130,08:27:16,08:27:16,2453,38,,,,9147.79,0
22585130,08:28:00,08:28:00,2454,39,,,,9362.3,0
22585130,08:29:10,08:29:10,2455,40,,,,9805.61,0
22585130,08:30:00,08:30:00,2456,41,,,,10037.7,
22585130,08:30:29,08:30:29,803,42,,,,10200.6,0
22585130,08:31:22,08:31:22,804,43,,,,10513.69,0
22585130,08:32:00,08:32:00,805,44,,,,10703.44,0
22585130,08:32:40,08:32:40,806,45,,,,10894.05,0
22585130,08:33:36,08:33:36,807,46,,,,11227.68,0
22585130,08:34:08,08:34:08,808,47,,,,11377.18,0
22585130,08:35:01,08:35:01,809,48,,,,11606.22,0
22585130,08:35:41,08:35:41,810,49,,,,11761.14,0
22585130,08:36:25,08:36:25,811,50,,,,12041.78,0
22585130,08:37:01,08:37:01,812,51,,,,12227.73,0
22585130,08:38:00,08:38:00,813,52,,,,12639.77,0
22585130,08:38:29,08:38:29,814,53,,,,12737.76,0
22585130,08:39:01,08:39:01,815,54,,,,12923.34,0
22585130,08:40:06,08:40:06,2359,55,,,,13206.91,0
22585130,08:40:52,08:40:52,2360,56,,,,13393.93,0
22585130,08:41:22,08:41:22,2361,57,,,,13528.53,0
22585130,08:42:27,08:42:27,2362,58,,,,13838.4,0
22585130,08:43:01,08:43:01,2363,59,,,,14019.4,0
22585130,08:43:28,08:43:28,2364,60,,,,14205.77,0
22585130,08:44:00,08:44:00,9501,61,,1,,14375.1,
10086020,18:12:00,18:12:00,9598,1,,,1,0,
10086020,18:19:00,18:19:00,1493,2,,,,4744.72,
10086020,18:22:00,18:22:00,9479,3,,,,5457.08,
10086020,18:25:09,18:25:09,622,4,,,,7965.04,0
10086020,18:29:37,18:29:37,623,5,,,,11649.23,0
10086020,18:34:00,18:34:00,9922,6,,1,,15189.05,
10086030,18:12:00,18:12:00,9598,1,,,1,0,
10086030,18:19:00,18:19:00,1493,2,,,,4744.72,
10086030,18:22:00,18:22:00,9479,3,,,,5457.08,
10086030,18:25:09,18:25:09,622,4,,,,7965.04,0
10086030,18:29:37,18:29:37,623,5,,,,11649.23,0
10086030,18:34:00,18:34:00,9922,6,,1,,15189.05,
10086040,18:12:00,18:12:00,9598,1,,,1,0,
10086040,18:19:00,18:19:00,1493,2,,,,4744.72,
10086040,18:22:00,18:22:00,9479,3,,,,5457.08,
10086040,18:25:09,18:25:09,622,4,,,,7965.04,0
10086040,18:29:37,18:29:37,623,5,,,,11649.23,0
10086040,18:34:00,18:34:00,9922,6,,1,,15189.05,
10086050,18:12:00,18:12:00,9598,1,,,1,0,
10086050,18:19:00,18:19:00,1493,2,,,,4744.72,
10086050,18:22:00,18:22:00,9479,3,,,,5457.08,
10086050,18:25:09,18:25:09,622,4,,,,7965.04,0
10086050,18:29:37,18:29:37,623,5,,,,11649.23,0
10086050,18:34:00,18:34:00,9922,6,,1,,15189.05,
10086060,18:12:00,18:12:00,9598,1,,,1,0,
10086060,18:19:00,18:19:00,1493,2,,,,4744.72,
10086060,18:22:00,18:22:00,9479,3,,,,5457.08,
10086060,18:25:09,18:25:09,622,4,,,,7965.04,0
10086060,18:29:37,18:29:37,623,5,,,,11649.23,0
10086060,18:34:00,18:34:00,9922,6,,1,,15189.05,
10086080,18:12:00,18:12:00,9598,1,,,1,0,
10086080,18:19:00,18:19:00,1493,2,,,,4744.72,
10086080,18:22:00,18:22:00,9479,3,,,,5457.08,
10086080,18:25:09,18:25:09,622,4,,,,7965.04,0
10086080,18:29:37,18:29:37,623,5,,,,11649.23,0
10086080,18:34:00,18:34:00,9922,6,,1,,15189.05,
10190090,07:33:00,07:33:00,9482,1,,,1,0,
10190090,07:33:34,07:33:34,241,2,,,,202.13,0
10190090,07:34:58,07:34:58,9480,3,,,,580.34,0
10190090,07:35:42,07:35:42,243,4,,,,902.04,0
10190090,07:37:06,07:37:06,244,5,,,,1481.17,0
10190090,07:37:34,07:37:34,245,6,,,,1658.31,0
10190090,07:38:20,07:38:20,246,7,,,,1952.3,0
10190090,07:39:16,07:39:16,247,8,,,,2212.14,0
10190090,07:39:56,07:39:56,248,9,,,,2433.76,0
10190090,07:41:00,07:41:00,249,10,,,,2812.75,
10190090,07:41:50,07:41:50,251,11,,,,3132.25,0
10190090,07:42:31,07:42:31,252,12,,,,3450.67,0
10190090,07:43:43,07:43:43,253,13,,,,3804.26,0
10190090,07:44:36,07:44:36,255,14,,,,4185.46,0
10190090,07:45:05,07:45:05,256,15,,,,4383.81,0
10190090,07:45:43,07:45:43,257,16,,,,4587.88,0
10190090,07:46:15,07:46:15,258,17,,,,4800.61,0
10190090,07:46:55,07:46:55,259,18,,,,5003.78,0
10190090,07:47:30,07:47:30,8383,19,,,,5284.07,0
10190090,07:48:08,07:48:08,8384,20,,,,5606.33,0
10190090,07:48:30,07:48:30,8385,21,,,,5757.13,0
10190090,07:50:31,07:50:31,9597,22,,,,6290.66,0
10190090,07:50:56,07:50:56,8392,23,,,,6513.63,0
10190090,07:52:00,07:52:00,9598,24,,,,7120.17,
10190090,07:59:00,07:59:00,1493,25,,,,11864.89,
10190090,08:01:00,08:01:00,9479,26,,,,12577.25,
10190090,08:04:09,08:04:09,622,27,,,,15085.21,0
10190090,08:08:37,08:08:37,623,28,,,,18769.4,0
10190090,08:13:00,08:13:00,9922,29,,1,,22309.22,
10190100,07:33:00,07:33:00,9482,1,,,1,0,
10190100,07:33:34,07:33:34,241,2,,,,202.13,0
10190100,07:34:58,07:34:58,9480,3,,,,580.34,0
10190100,07:35:42,07:35:42,243,4,,,,902.04,0
10190100,07:37:06,07:37:06,244,5,,,,1481.17,0
10190100,07:37:34,07:37:34,245,6,,,,1658.31,0
10190100,07:38:20,07:38:20,246,7,,,,1952.3,0
10190100,07:39:16,07:39:16,247,8,,,,2212.14,0
10190100,07:39:56,07:39:56,248,9,,,,2433.76,0
10190100,07:41:00,07:41:00,249,10,,,,2812.75,
10190100,07:41:50,07:41:50,251,11,,,,3132.25,0
10190100,07:42:31,07:42:31,252,12,,,,3450.67,0
10190100,07:43:43,07:43:43,253,13,,,,3804.26,0
10190100,07:44:36,07:44:36,255,14,,,,4185.46,0
10190100,07:45:05,07:45:05,256,15,,,,4383.81,0
10190100,07:45:43,07:45:43,257,16,,,,4587.88,0
10190100,07:46:15,07:46:15,258,17,,,,4800.61,0
10190100,07:46:55,07:46:55,259,18,,,,5003.78,0
10190100,07:47:30,07:47:30,8383,19,,,,5284.07,0
10190100,07:48:08,07:48:08,8384,20,,,,5606.33,0
10190100,07:48:30,07:48:30,8385,21,,,,5757.13,0
10190100,07:50:31,07:50:31,9597,22,,,,6290.66,0
10190100,07:50:56,07:50:56,8392,23,,,,6513.63,0
10190100,07:52:00,07:52:00,9598,24,,,,7120.17,
10190100,07:59:00,07:59:00,1493,25,,,,11864.89,
10190100,08:01:00,08:01:00,9479,26,,,,12577.25,
10190100,08:04:09,08:04:09,622,27,,,,15085.21,0
10190100,08:08:37,08:08:37,623,28,,,,18769.4,0
10190100,08:13:00,08:13:00,9922,29,,1,,22309.22,
10190110,07:33:00,07:33:00,9482,1,,,1,0,
10190110,07:33:34,07:33:34,241,2,,,,202.13,0
10190110,07:34:58,07:34:58,9480,3,,,,580.34,0
10190110,07:35:42,07:35:42,243,4,,,,902.04,0
10190110,07:37:06,07:37:06,244,5,,,,1481.17,0
10190110,07:37:34,07:37:34,245,6,,,,1658.31,0
10190110,07:38:20,07:38:20,246,7,,,,1952.3,0
10190110,07:39:16,07:39:16,247,8,,,,2212.14,0
10190110,07:39:56,07:39:56,248,9,,,,2433.76,0
10190110,07:41:00,07:41:00,249,10,,,,2812.75,
10190110,07:41:50,07:41:50,251,11,,,,3132.25,0
10190110,07:42:31,07:42:31,252,12,,,,3450.67,0
10190110,07:43:43,07:43:43,253,13,,,,3804.26,0
10190110,07:44:36,07:44:36,255,14,,,,4185.46,0
10190110,07:45:05,07:45:05,256,15,,,,4383.81,0
10190110,07:45:43,07:45:43,257,16,,,,4587.88,0
10190110,07:46:15,07:46:15,258,17,,,,4800.61,0
10190110,07:46:55,07:46:55,259,18,,,,5003.78,0
10190110,07:47:30,07:47:30,8383,19,,,,5284.07,0
10190110,07:48:08,07:48:08,8384,20,,,,5606.33,0
10190110,07:48:30,07:48:30,8385,21,,,,5757.13,0
10190110,07:50:31,07:50:31,9597,22,,,,6290.66,0
10190110,07:50:56,07:50:56,8392,23,,,,6513.63,0
10190110,07:52:00,07:52:00,9598,24,,,,7120.17,
10190110,07:59:00,07:59:00,1493,25,,,,11864.89,
10190110,08:01:00,08:01:00,9479,26,,,,12577.25,
10190110,08:04:09,08:04:09,622,27,,,,15085.21,0
10190110,08:08:37,08:08:37,623,28,,,,18769.4,0
10190110,08:13:00,08:13:00,9922,29,,1,,22309.22,
10190120,07:33:00,07:33:00,9482,1,,,1,0,
10190120,07:33:34,07:33:34,241,2,,,,202.13,0
10190120,07:34:58,07:34:58,9480,3,,,,580.34,0
10190120,07:35:42,07:35:42,243,4,,,,902.04,0
10190120,07:37:06,07:37:06,244,5,,,,1481.17,0
10190120,07:37:34,07:37:34,245,6,,,,1658.31,0
10190120,07:38:20,07:38:20,246,7,,,,1952.3,0
10190120,07:39:16,07:39:16,247,8,,,,2212.14,0
10190120,07:39:56,07:39:56,248,9,,,,2433.76,0
10190120,07:41:00,07:41:00,249,10,,,,2812.75,
10190120,07:41:50,07:41:50,251,11,,,,3132.25,0
10190120,07:42:31,07:42:31,252,12,,,,3450.67,0
10190120,07:43:43,07:43:43,253,13,,,,3804.26,0
10190120,07:44:36,07:44:36,255,14,,,,4185.46,0
10190120,07:45:05,07:45:05,256,15,,,,4383.81,0
10190120,07:45:43,07:45:43,257,16,,,,4587.88,0
10190120,07:46:15,07:46:15,258,17,,,,4800.61,0
10190120,07:46:55,07:46:55,259,18,,,,5003.78,0
10190120,07:47:30,07:47:30,8383,19,,,,5284.07,0
10190120,07:48:08,07:48:08,8384,20,,,,5606.33,0
10190120,07:48:30,07:48:30,8385,21,,,,5757.13,0
10190120,07:50:31,07:50:31,9597,22,,,,6290.66,0
10190120,07:50:56,07:50:56,8392,23,,,,6513.63,0
10190120,07:52:00,07:52:00,9598,24,,,,7120.17,
10190120,07:59:00,07:59:00,1493,25,,,,11864.89,
10190120,08:01:00,08:01:00,9479,26,,,,12577.25,
10190120,08:04:09,08:04:09,622,27,,,,15085.21,0
10190120,08:08:37,08:08:37,623,28,,,,18769.4,0
10190120,08:13:00,08:13:00,9922,29,,1,,22309.22,
10190130,07:33:00,07:33:00,9482,1,,,1,0,
10190130,07:33:34,07:33:34,241,2,,,,202.13,0
10190130,07:34:58,07:34:58,9480,3,,,,580.34,0
10190130,07:35:42,07:35:42,243,4,,,,902.04,0
10190130,07:37:06,07:37:06,244,5,,,,1481.17,0
10190130,07:37:34,07:37:34,245,6,,,,1658.31,0
10190130,07:38:20,07:38:20,246,7,,,,1952.3,0
10190130,07:39:16,07:39:16,247,8,,,,2212.14,0
10190130,07:39:56,07:39:56,248,9,,,,2433.76,0
10190130,07:41:00,07:41:00,249,10,,,,2812.75,
10190130,07:41:50,07:41:50,251,11,,,,3132.25,0
10190130,07:42:31,07:42:31,252,12,,,,3450.67,0
10190130,07:43:43,07:43:43,253,13,,,,3804.26,0
10190130,07:44:36,07:44:36,255,14,,,,4185.46,0
10190130,07:45:05,07:45:05,256,15,,,,4383.81,0
10190130,07:45:43,07:45:43,257,16,,,,4587.88,0
10190130,07:46:15,07:46:15,258,17,,,,4800.61,0
10190130,07:46:55,07:46:55,259,18,,,,5003.78,0
10190130,07:47:30,07:47:30,8383,19,,,,5284.07,0
10190130,07:48:08,07:48:08,8384,20,,,,5606.33,0
10190130,07:48:30,07:48:30,8385,21,,,,5757.13,0
10190130,07:50:31,07:50:31,9597,22,,,,6290.66,0
10190130,07:50:56,07:50:56,8392,23,,,,6513.63,0
10190130,07:52:00,07:52:00,9598,24,,,,7120.17,
10190130,07:59:00,07:59:00,1493,25,,,,11864.89,
10190130,08:01:00,08:01:00,9479,26,,,,12577.25,
10190130,08:04:09,08:04:09,622,27,,,,15085.21,0
10190130,08:08:37,08:08:37,623,28,,,,18769.4,0
10190130,08:13:00,08:13:00,9922,29,,1,,22309.22,
10237070,19:32:00,19:32:00,1493,1,,,1,0,
10237070,19:34:00,19:34:00,9479,2,,,,666.46,
10237070,19:38:00,19:38:00,622,3,,,,3174.42,
10237070,19:42:02,19:42:02,623,4,,,,6858.61,0
10237070,19:46:00,19:46:00,9922,5,,1,,10398.43,
10259090,13:39:00,13:39:00,9598,1,,,1,0,
10259090,13:46:00,13:46:00,1493,2,,,,4744.72,
10259090,13:49:00,13:49:00,9479,3,,,,5457.08,
10259090,13:52:09,13:52:09,622,4,,,,7965.04,0
10259090,13:56:37,13:56:37,623,5,,,,11649.23,0
10259090,14:01:00,14:01:00,9922,6,,1,,15189.05,
10259100,13:39:00,13:39:00,9598,1,,,1,0,
10259100,13:46:00,13:46:00,1493,2,,,,4744.72,
10259100,13:49:00,13:49:00,9479,3,,,,5457.08,
10259100,13:52:09,13:52:09,622,4,,,,7965.04,0
10259100,13:56:37,13:56:37,623,5,,,,11649.23,0
10259100,14:01:00,14:01:00,9922,6,,1,,15189.05,
10259110,13:39:00,13:39:00,9598,1,,,1,0,
10259110,13:46:00,13:46:00,1493,2,,,,4744.72,
10259110,13:49:00,13:49:00,9479,3,,,,5457.08,
10259110,13:52:09,13:52:09,622,4,,,,7965.04,0
10259110,13:56:37,13:56:37,623,5,,,,11649.23,0
10259110,14:01:00,14:01:00,9922,6,,1,,15189.05,
10259120,13:39:00,13:39:00,9598,1,,,1,0,
10259120,13:46:00,13:46:00,1493,2,,,,4744.72,
10259120,13:49:00,13:49:00,9479,3,,,,5457.08,
10259120,13:52:09,13:52:09,622,4,,,,7965.04,0
10259120,13:56:37,13:56:37,623,5,,,,11649.23,0
10259120,14:01:00,14:01:00,9922,6,,1,,15189.05,
10259130,13:39:00,13:39:00,9598,1,,,1,0,
10259130,13:46:00,13:46:00,1493,2,,,,4744.72,
10259130,13:49:00,13:49:00,9479,3,,,,5457.08,
10259130,13:52:09,13:52:09,622,4,,,,7965.04,0
10259130,13:56:37,13:56:37,623,5,,,,11649.23,0
10259130,14:01:00,14:01:00,9922,6,,1,,15189.05,
10261090,20:40:00,20:40:00,9482,1,,,1,0,
10261090,20:40:25,20:40:25,241,2,,,,202.13,0
10261090,20:41:28,20:41:28,9480,3,,,,580.34,0
10261090,20:42:01,20:42:01,243,4,,,,902.04,0
10261090,20:43:04,20:43:04,244,5,,,,1481.17,0
10261090,20:43:25,20:43:25,245,6,,,,1658.31,0
10261090,20:44:00,20:44:00,246,7,,,,1952.3,0
10261090,20:44:42,20:44:42,247,8,,,,2212.14,0
10261090,20:45:12,20:45:12,248,9,,,,2433.76,0
10261090,20:46:00,20:46:00,249,10,,,,2812.75,
10261090,20:46:30,20:46:30,251,11,,,,3132.25,0
10261090,20:46:56,20:46:56,252,12,,,,3450.67,0
10261090,20:47:40,20:47:40,253,13,,,,3804.26,0
10261090,20:48:13,20:48:13,255,14,,,,4185.46,0
10261090,20:48:30,20:48:30,256,15,,,,4383.81,0
10261090,20:48:54,20:48:54,257,16,,,,4587.88,0
10261090,20:49:13,20:49:13,258,17,,,,4800.61,0
10261090,20:49:38,20:49:38,259,18,,,,5003.78,0
10261090,20:49:59,20:49:59,8383,19,,,,5284.07,0
10261090,20:50:23,20:50:23,8384,20,,,,5606.33,0
10261090,20:50:36,20:50:36,8385,21,,,,5757.13,0
10261090,20:52:10,20:52:10,6548,22,,,,6346.83,0
10261090,20:53:00,20:53:00,6549,23,,,,6986.31,
10261090,20:53:13,20:53:13,6550,24,,,,7156.84,0
10261090,20:53:36,20:53:36,6551,25,,,,7388.69,0
10261090,20:54:19,20:54:19,8237,26,,,,7745.39,0
10261090,20:54:36,20:54:36,6552,27,,,,7908.55,0
10261090,20:56:00,20:56:00,9598,28,,,,8534.99,
10261090,21:03:00,21:03:00,1493,29,,,,13279.71,
10261090,21:05:00,21:05:00,9479,30,,,,13992.07,
10261090,21:06:00,21:06:00,622,31,,,,16500.03,
10261090,21:11:03,21:11:03,623,32,,,,20184.22,0
10261090,21:16:00,21:16:00,9922,33,,1,,23724.04,
10261100,20:40:00,20:40:00,9482,1,,,1,0,
10261100,20:40:25,20:40:25,241,2,,,,202.13,0
10261100,20:41:28,20:41:28,9480,3,,,,580.34,0
10261100,20:42:01,20:42:01,243,4,,,,902.04,0
10261100,20:43:04,20:43:04,244,5,,,,1481.17,0
10261100,20:43:25,20:43:25,245,6,,,,1658.31,0
10261100,20:44:00,20:44:00,246,7,,,,1952.3,0
10261100,20:44:42,20:44:42,247,8,,,,2212.14,0
10261100,20:45:12,20:45:12,248,9,,,,2433.76,0
10261100,20:46:00,20:46:00,249,10,,,,2812.75,
10261100,20:46:30,20:46:30,251,11,,,,3132.25,0
10261100,20:46:56,20:46:56,252,12,,,,3450.67,0
10261100,20:47:40,20:47:40,253,13,,,,3804.26,0
10261100,20:48:13,20:48:13,255,14,,,,4185.46,0
10261100,20:48:30,20:48:30,256,15,,,,4383.81,0
10261100,20:48:54,20:48:54,257,16,,,,4587.88,0
10261100,20:49:13,20:49:13,258,17,,,,4800.61,0
10261100,20:49:38,20:49:38,259,18,,,,5003.78,0
10261100,20:49:59,20:49:59,8383,19,,,,5284.07,0
10261100,20:50:23,20:50:23,8384,20,,,,5606.33,0
10261100,20:50:36,20:50:36,8385,21,,,,5757.13,0
10261100,20:52:10,20:52:10,6548,22,,,,6346.83,0
10261100,20:53:00,20:53:00,6549,23,,,,6986.31,
10261100,20:53:13,20:53:13,6550,24,,,,7156.84,0
10261100,20:53:36,20:53:36,6551,25,,,,7388.69,0
10261100,20:54:19,20:54:19,8237,26,,,,7745.39,0
10261100,20:54:36,20:54:36,6552,27,,,,7908.55,0
10261100,20:56:00,20:56:00,9598,28,,,,8534.99,
10261100,21:03:00,21:03:00,1493,29,,,,13279.71,
10261100,21:05:00,21:05:00,9479,30,,,,13992.07,
10261100,21:06:00,21:06:00,622,31,,,,16500.03,
10261100,21:11:03,21:11:03,623,32,,,,20184.22,0
10261100,21:16:00,21:16:00,9922,33,,1,,23724.04,
10261110,20:40:00,20:40:00,9482,1,,,1,0,
10261110,20:40:25,20:40:25,241,2,,,,202.13,0
10261110,20:41:28,20:41:28,9480,3,,,,580.34,0
10261110,20:42:01,20:42:01,243,4,,,,902.04,0
10261110,20:43:04,20:43:04,244,5,,,,1481.17,0
10261110,20:43:25,20:43:25,245,6,,,,1658.31,0
10261110,20:44:00,20:44:00,246,7,,,,1952.3,0
10261110,20:44:42,20:44:42,247,8,,,,2212.14,0
10261110,20:45:12,20:45:12,248,9,,,,2433.76,0
10261110,20:46:00,20:46:00,249,10,,,,2812.75,
10261110,20:46:30,20:46:30,251,11,,,,3132.25,0
10261110,20:46:56,20:46:56,252,12,,,,3450.67,0
10261110,20:47:40,20:47:40,253,13,,,,3804.26,0
10261110,20:48:13,20:48:13,255,14,,,,4185.46,0
10261110,20:48:30,20:48:30,256,15,,,,4383.81,0
10261110,20:48:54,20:48:54,257,16,,,,4587.88,0
10261110,20:49:13,20:49:13,258,17,,,,4800.61,0
10261110,20:49:38,20:49:38,259,18,,,,5003.78,0
10261110,20:49:59,20:49:59,8383,19,,,,5284.07,0
10261110,20:50:23,20:50:23,8384,20,,,,5606.33,0
10261110,20:50:36,20:50:36,8385,21,,,,5757.13,0
10261110,20:52:10,20:52:10,6548,22,,,,6346.83,0
10261110,20:53:00,20:53:00,6549,23,,,,6986.31,
10261110,20:53:13,20:53:13,6550,24,,,,7156.84,0
10261110,20:53:36,20:53:36,6551,25,,,,7388.69,0
10261110,20:54:19,20:54:19,8237,26,,,,7745.39,0
10261110,20:54:36,20:54:36,6552,27,,,,7908.55,0
10261110,20:56:00,20:56:00,9598,28,,,,8534.99,
10261110,21:03:00,21:03:00,1493,29,,,,13279.71,
10261110,21:05:00,21:05:00,9479,30,,,,13992.07,
10261110,21:06:00,21:06:00,622,31,,,,16500.03,
10261110,21:11:03,21:11:03,623,32,,,,20184.22,0
10261110,21:16:00,21:16:00,9922,33,,1,,23724.04,
10261120,20:40:00,20:40:00,9482,1,,,1,0,
10261120,20:40:25,20:40:25,241,2,,,,202.13,0
10261120,20:41:28,20:41:28,9480,3,,,,580.34,0
10261120,20:42:01,20:42:01,243,4,,,,902.04,0
10261120,20:43:04,20:43:04,244,5,,,,1481.17,0
10261120,20:43:25,20:43:25,245,6,,,,1658.31,0
10261120,20:44:00,20:44:00,246,7,,,,1952.3,0
10261120,20:44:42,20:44:42,247,8,,,,2212.14,0
10261120,20:45:12,20:45:12,248,9,,,,2433.76,0
10261120,20:46:00,20:46:00,249,10,,,,2812.75,
10261120,20:46:30,20:46:30,251,11,,,,3132.25,0
10261120,20:46:56,20:46:56,252,12,,,,3450.67,0
10261120,20:47:40,20:47:40,253,13,,,,3804.26,0
10261120,20:48:13,20:48:13,255,14,,,,4185.46,0
10261120,20:48:30,20:48:30,256,15,,,,4383.81,0
10261120,20:48:54,20:48:54,257,16,,,,4587.88,0
10261120,20:49:13,20:49:13,258,17,,,,4800.61,0
10261120,20:49:38,20:49:38,259,18,,,,5003.78,0
10261120,20:49:59,20:49:59,8383,19,,,,5284.07,0
10261120,20:50:23,20:50:23,8384,20,,,,5606.33,0
10261120,20:50:36,20:50:36,8385,21,,,,5757.13,0
10261120,20:52:10,20:52:10,6548,22,,,,6346.83,0
10261120,20:53:00,20:53:00,6549,23,,,,6986.31,
10261120,20:53:13,20:53:13,6550,24,,,,7156.84,0
10261120,20:53:36,20:53:36,6551,25,,,,7388.69,0
10261120,20:54:19,20:54:19,8237,26,,,,7745.39,0
10261120,20:54:36,20:54:36,6552,27,,,,7908.55,0
10261120,20:56:00,20:56:00,9598,28,,,,8534.99,
10261120,21:03:00,21:03:00,1493,29,,,,13279.71,
10261120,21:05:00,21:05:00,9479,30,,,,13992.07,
10261120,21:06:00,21:06:00,622,31,,,,16500.03,
10261120,21:11:03,21:11:03,623,32,,,,20184.22,0
10261120,21:16:00,21:16:00,9922,33,,1,,23724.04,
10261130,20:40:00,20:40:00,9482,1,,,1,0,
10261130,20:40:25,20:40:25,241,2,,,,202.13,0
10261130,20:41:28,20:41:28,9480,3,,,,580.34,0
10261130,20:42:01,20:42:01,243,4,,,,902.04,0
10261130,20:43:04,20:43:04,244,5,,,,1481.17,0
10261130,20:43:25,20:43:25,245,6,,,,1658.31,0
10261130,20:44:00,20:44:00,246,7,,,,1952.3,0
10261130,20:44:42,20:44:42,247,8,,,,2212.14,0
10261130,20:45:12,20:45:12,248,9,,,,2433.76,0
10261130,20:46:00,20:46:00,249,10,,,,2812.75,
10261130,20:46:30,20:46:30,251,11,,,,3132.25,0
10261130,20:46:56,20:46:56,252,12,,,,3450.67,0
10261130,20:47:40,20:47:40,253,13,,,,3804.26,0
10261130,20:48:13,20:48:13,255,14,,,,4185.46,0
10261130,20:48:30,20:48:30,256,15,,,,4383.81,0
10261130,20:48:54,20:48:54,257,16,,,,4587.88,0
10261130,20:49:13,20:49:13,258,17,,,,4800.61,0
10261130,20:49:38,20:49:38,259,18,,,,5003.78,0
10261130,20:49:59,20:49:59,8383,19,,,,5284.07,0
10261130,20:50:23,20:50:23,8384,20,,,,5606.33,0
10261130,20:50:36,20:50:36,8385,21,,,,5757.13,0
10261130,20:52:10,20:52:10,6548,22,,,,6346.83,0
10261130,20:53:00,20:53:00,6549,23,,,,6986.31,
10261130,20:53:13,20:53:13,6550,24,,,,7156.84,0
10261130,20:53:36,20:53:36,6551,25,,,,7388.69,0
10261130,20:54:19,20:54:19,8237,26,,,,7745.39,0
10261130,20:54:36,20:54:36,6552,27,,,,7908.55,0
10261130,20:56:00,20:56:00,9598,28,,,,8534.99,
10261130,21:03:00,21:03:00,1493,29,,,,13279.71,
10261130,21:05:00,21:05:00,9479,30,,,,13992.07,
10261130,21:06:00,21:06:00,622,31,,,,16500.03,
10261130,21:11:03,21:11:03,623,32,,,,20184.22,0
10261130,21:16:00,21:16:00,9922,33,,1,,23724.04,
10311090,19:41:00,19:41:00,9598,1,,,1,0,
10311090,19:48:00,19:48:00,1493,2,,,,4744.72,
10311090,19:51:00,19:51:00,9479,3,,,,5457.08,
10311090,19:54:09,19:54:09,622,4,,,,7965.04,0
10311090,19:58:37,19:58:37,623,5,,,,11649.23,0
10311090,20:03:00,20:03:00,9922,6,,1,,15189.05,
10311100,19:41:00,19:41:00,9598,1,,,1,0,
10311100,19:48:00,19:48:00,1493,2,,,,4744.72,
10311100,19:51:00,19:51:00,9479,3,,,,5457.08,
10311100,19:54:09,19:54:09,622,4,,,,7965.04,0
10311100,19:58:37,19:58:37,623,5,,,,11649.23,0
10311100,20:03:00,20:03:00,9922,6,,1,,15189.05,
10311110,19:41:00,19:41:00,9598,1,,,1,0,
10311110,19:48:00,19:48:00,1493,2,,,,4744.72,
10311110,19:51:00,19:51:00,9479,3,,,,5457.08,
10311110,19:54:09,19:54:09,622,4,,,,7965.04,0
10311110,19:58:37,19:58:37,623,5,,,,11649.23,0
10311110,20:03:00,20:03:00,9922,6,,1,,15189.05,
10311120,19:41:00,19:41:00,9598,1,,,1,0,
10311120,19:48:00,19:48:00,1493,2,,,,4744.72,
10311120,19:51:00,19:51:00,9479,3,,,,5457.08,
10311120,19:54:09,19:54:09,622,4,,,,7965.04,0
10311120,19:58:37,19:58:37,623,5,,,,11649.23,0
10311120,20:03:00,20:03:00,9922,6,,1,,15189.05,
10311130,19:41:00,19:41:00,9598,1,,,1,0,
10311130,19:48:00,19:48:00,1493,2,,,,4744.72,
10311130,19:51:00,19:51:00,9479,3,,,,5457.08,
10311130,19:54:09,19:54:09,622,4,,,,7965.04,0
10311130,19:58:37,19:58:37,623,5,,,,11649.23,0
10311130,20:03:00,20:03:00,9922,6,,1,,15189.05,
10370020,21:41:00,21:41:00,9482,1,,,1,0,
10370020,21:41:25,21:41:25,241,2,,,,202.13,0
10370020,21:42:28,21:42:28,9480,3,,,,580.34,0
10370020,21:43:01,21:43:01,243,4,,,,902.04,0
10370020,21:44:04,21:44:04,244,5,,,,1481.17,0
10370020,21:44:25,21:44:25,245,6,,,,1658.31,0
10370020,21:45:00,21:45:00,246,7,,,,1952.3,0
10370020,21:45:42,21:45:42,247,8,,,,2212.14,0
10370020,21:46:12,21:46:12,248,9,,,,2433.76,0
10370020,21:47:00,21:47:00,249,10,,,,2812.75,
10370020,21:47:30,21:47:30,251,11,,,,3132.25,0
10370020,21:47:56,21:47:56,252,12,,,,3450.67,0
10370020,21:48:40,21:48:40,253,13,,,,3804.26,0
10370020,21:49:13,21:49:13,255,14,,,,4185.46,0
10370020,21:49:30,21:49:30,256,15,,,,4383.81,0
10370020,21:49:54,21:49:54,257,16,,,,4587.88,0
10370020,21:50:13,21:50:13,258,17,,,,4800.61,0
10370020,21:50:38,21:50:38,259,18,,,,5003.78,0
10370020,21:50:59,21:50:59,8383,19,,,,5284.07,0
10370020,21:51:23,21:51:23,8384,20,,,,5606.33,0
10370020,21:51:36,21:51:36,8385,21,,,,5757.13,0
10370020,21:53:10,21:53:10,6548,22,,,,6346.83,0
10370020,21:54:00,21:54:00,6549,23,,,,6986.31,
10370020,21:54:13,21:54:13,6550,24,,,,7156.84,0
10370020,21:54:36,21:54:36,6551,25,,,,7388.69,0
10370020,21:55:19,21:55:19,8237,26,,,,7745.39,0
10370020,21:55:36,21:55:36,6552,27,,,,7908.55,0
10370020,21:57:00,21:57:00,9598,28,,,,8534.99,
10370020,22:04:00,22:04:00,1493,29,,,,13279.71,
10370020,22:06:00,22:06:00,9479,30,,,,13992.07,
10370020,22:07:00,22:07:00,622,31,,,,16500.03,
10370020,22:12:03,22:12:03,623,32,,,,20184.22,0
10370020,22:17:00,22:17:00,9922,33,,1,,23724.04,
10370030,21:41:00,21:41:00,9482,1,,,1,0,
10370030,21:41:25,21:41:25,241,2,,,,202.13,0
10370030,21:42:28,21:42:28,9480,3,,,,580.34,0
10370030,21:43:01,21:43:01,243,4,,,,902.04,0
10370030,21:44:04,21:44:04,244,5,,,,1481.17,0
10370030,21:44:25,21:44:25,245,6,,,,1658.31,0
10370030,21:45:00,21:45:00,246,7,,,,1952.3,0
10370030,21:45:42,21:45:42,247,8,,,,2212.14,0
10370030,21:46:12,21:46:12,248,9,,,,2433.76,0
10370030,21:47:00,21:47:00,249,10,,,,2812.75,
10370030,21:47:30,21:47:30,251,11,,,,3132.25,0
10370030,21:47:56,21:47:56,252,12,,,,3450.67,0
10370030,21:48:40,21:48:40,253,13,,,,3804.26,0
10370030,21:49:13,21:49:13,255,14,,,,4185.46,0
10370030,21:49:30,21:49:30,256,15,,,,4383.81,0
10370030,21:49:54,21:49:54,257,16,,,,4587.88,0
10370030,21:50:13,21:50:13,258,17,,,,4800.61,0
10370030,21:50:38,21:50:38,259,18,,,,5003.78,0
10370030,21:50:59,21:50:59,8383,19,,,,5284.07,0
10370030,21:51:23,21:51:23,8384,20,,,,5606.33,0
10370030,21:51:36,21:51:36,8385,21,,,,5757.13,0
10370030,21:53:10,21:53:10,6548,22,,,,6346.83,0
10370030,21:54:00,21:54:00,6549,23,,,,6986.31,
10370030,21:54:13,21:54:13,6550,24,,,,7156.84,0
10370030,21:54:36,21:54:36,6551,25,,,,7388.69,0
10370030,21:55:19,21:55:19,8237,26,,,,7745.39,0
10370030,21:55:36,21:55:36,6552,27,,,,7908.55,0
10370030,21:57:00,21:57:00,9598,28,,,,8534.99,
10370030,22:04:00,22:04:00,1493,29,,,,13279.71,
10370030,22:06:00,22:06:00,9479,30,,,,13992.07,
10370030,22:07:00,22:07:00,622,31,,,,16500.03,
10370030,22:12:03,22:12:03,623,32,,,,20184.22,0
10370030,22:17:00,22:17:00,9922,33,,1,,23724.04,
10370040,21:41:00,21:41:00,9482,1,,,1,0,
10370040,21:41:25,21:41:25,241,2,,,,202.13,0
10370040,21:42:28,21:42:28,9480,3,,,,580.34,0
10370040,21:43:01,21:43:01,243,4,,,,902.04,0
10370040,21:44:04,21:44:04,244,5,,,,1481.17,0
10370040,21:44:25,21:44:25,245,6,,,,1658.31,0
10370040,21:45:00,21:45:00,246,7,,,,1952.3,0
10370040,21:45:42,21:45:42,247,8,,,,2212.14,0
10370040,21:46:12,21:46:12,248,9,,,,2433.76,0
10370040,21:47:00,21:47:00,249,10,,,,2812.75,
10370040,21:47:30,21:47:30,251,11,,,,3132.25,0
10370040,21:47:56,21:47:56,252,12,,,,3450.67,0
10370040,21:48:40,21:48:40,253,13,,,,3804.26,0
10370040,21:49:13,21:49:13,255,14,,,,4185.46,0
10370040,21:49:30,21:49:30,256,15,,,,4383.81,0
10370040,21:49:54,21:49:54,257,16,,,,4587.88,0
10370040,21:50:13,21:50:13,258,17,,,,4800.61,0
10370040,21:50:38,21:50:38,259,18,,,,5003.78,0
10370040,21:50:59,21:50:59,8383,19,,,,5284.07,0
10370040,21:51:23,21:51:23,8384,20,,,,5606.33,0
10370040,21:51:36,21:51:36,8385,21,,,,5757.13,0
10370040,21:53:10,21:53:10,6548,22,,,,6346.83,0
10370040,21:54:00,21:54:00,6549,23,,,,6986.31,
10370040,21:54:13,21:54:13,6550,24,,,,7156.84,0
10370040,21:54:36,21:54:36,6551,25,,,,7388.69,0
10370040,21:55:19,21:55:19,8237,26,,,,7745.39,0
10370040,21:55:36,21:55:36,6552,27,,,,7908.55,0
10370040,21:57:00,21:57:00,9598,28,,,,8534.99,
10370040,22:04:00,22:04:00,1493,29,,,,13279.71,
10370040,22:06:00,22:06:00,9479,30,,,,13992.07,
10370040,22:07:00,22:07:00,622,31,,,,16500.03,
10370040,22:12:03,22:12:03,623,32,,,,20184.22,0
10370040,22:17:00,22:17:00,9922,33,,1,,23724.04,
10370050,21:41:00,21:41:00,9482,1,,,1,0,
10370050,21:41:25,21:41:25,241,2,,,,202.13,0
10370050,21:42:28,21:42:28,9480,3,,,,580.34,0
10370050,21:43:01,21:43:01,243,4,,,,902.04,0
10370050,21:44:04,21:44:04,244,5,,,,1481.17,0
10370050,21:44:25,21:44:25,245,6,,,,1658.31,0
10370050,21:45:00,21:45:00,246,7,,,,1952.3,0
10370050,21:45:42,21:45:42,247,8,,,,2212.14,0
10370050,21:46:12,21:46:12,248,9,,,,2433.76,0
10370050,21:47:00,21:47:00,249,10,,,,2812.75,
10370050,21:47:30,21:47:30,251,11,,,,3132.25,0
10370050,21:47:56,21:47:56,252,12,,,,3450.67,0
10370050,21:48:40,21:48:40,253,13,,,,3804.26,0
10370050,21:49:13,21:49:13,255,14,,,,4185.46,0
10370050,21:49:30,21:49:30,256,15,,,,4383.81,0
10370050,21:49:54,21:49:54,257,16,,,,4587.88,0
10370050,21:50:13,21:50:13,258,17,,,,4800.61,0
10370050,21:50:38,21:50:38,259,18,,,,5003.78,0
10370050,21:50:59,21:50:59,8383,19,,,,5284.07,0
10370050,21:51:23,21:51:23,8384,20,,,,5606.33,0
10370050,21:51:36,21:51:36,8385,21,,,,5757.13,0
10370050,21:53:10,21:53:10,6548,22,,,,6346.83,0
10370050,21:54:00,21:54:00,6549,23,,,,6986.31,
10370050,21:54:13,21:54:13,6550,24,,,,7156.84,0
10370050,21:54:36,21:54:36,6551,25,,,,7388.69,0
10370050,21:55:19,21:55:19,8237,26,,,,7745.39,0
10370050,21:55:36,21:55:36,6552,27,,,,7908.55,0
10370050,21:57:00,21:57:00,9598,28,,,,8534.99,
10370050,22:04:00,22:04:00,1493,29,,,,13279.71,
10370050,22:06:00,22:06:00,9479,30,,,,13992.07,
10370050,22:07:00,22:07:00,622,31,,,,16500.03,
10370050,22:12:03,22:12:03,623,32,,,,20184.22,0
10370050,22:17:00,22:17:00,9922,33,,1,,23724.04,
10370060,21:41:00,21:41:00,9482,1,,,1,0,
10370060,21:41:25,21:41:25,241,2,,,,202.13,0
10370060,21:42:28,21:42:28,9480,3,,,,580.34,0
10370060,21:43:01,21:43:01,243,4,,,,902.04,0
10370060,21:44:04,21:44:04,244,5,,,,1481.17,0
10370060,21:44:25,21:44:25,245,6,,,,1658.31,0
10370060,21:45:00,21:45:00,246,7,,,,1952.3,0
10370060,21:45:42,21:45:42,247,8,,,,2212.14,0
10370060,21:46:12,21:46:12,248,9,,,,2433.76,0
10370060,21:47:00,21:47:00,249,10,,,,2812.75,
10370060,21:47:30,21:47:30,251,11,,,,3132.25,0
10370060,21:47:56,21:47:56,252,12,,,,3450.67,0
10370060,21:48:40,21:48:40,253,13,,,,3804.26,0
10370060,21:49:13,21:49:13,255,14,,,,4185.46,0
10370060,21:49:30,21:49:30,256,15,,,,4383.81,0
10370060,21:49:54,21:49:54,257,16,,,,4587.88,0
10370060,21:50:13,21:50:13,258,17,,,,4800.61,0
10370060,21:50:38,21:50:38,259,18,,,,5003.78,0
10370060,21:50:59,21:50:59,8383,19,,,,5284.07,0
10370060,21:51:23,21:51:23,8384,20,,,,5606.33,0
10370060,21:51:36,21:51:36,8385,21,,,,5757.13,0
10370060,21:53:10,21:53:10,6548,22,,,,6346.83,0
10370060,21:54:00,21:54:00,6549,23,,,,6986.31,
10370060,21:54:13,21:54:13,6550,24,,,,7156.84,0
10370060,21:54:36,21:54:36,6551,25,,,,7388.69,0
10370060,21:55:19,21:55:19,8237,26,,,,7745.39,0
10370060,21:55:36,21:55:36,6552,27,,,,7908.55,0
10370060,21:57:00,21:57:00,9598,28,,,,8534.99,
10370060,22:04:00,22:04:00,1493,29,,,,13279.71,
10370060,22:06:00,22:06:00,9479,30,,,,13992.07,
10370060,22:07:00,22:07:00,622,31,,,,16500.03,
10370060,22:12:03,22:12:03,623,32,,,,20184.22,0
10370060,22:17:00,22:17:00,9922,33,,1,,23724.04,
10370080,21:41:00,21:41:00,9482,1,,,1,0,
10370080,21:41:25,21:41:25,241,2,,,,202.13,0
10370080,21:42:28,21:42:28,9480,3,,,,580.34,0
10370080,21:43:01,21:43:01,243,4,,,,902.04,0
10370080,21:44:04,21:44:04,244,5,,,,1481.17,0
10370080,21:44:25,21:44:25,245,6,,,,1658.31,0
10370080,21:45:00,21:45:00,246,7,,,,1952.3,0
10370080,21:45:42,21:45:42,247,8,,,,2212.14,0
10370080,21:46:12,21:46:12,248,9,,,,2433.76,0
10370080,21:47:00,21:47:00,249,10,,,,2812.75,
10370080,21:47:30,21:47:30,251,11,,,,3132.25,0
10370080,21:47:56,21:47:56,252,12,,,,3450.67,0
10370080,21:48:40,21:48:40,253,13,,,,3804.26,0
10370080,21:49:13,21:49:13,255,14,,,,4185.46,0
10370080,21:49:30,21:49:30,256,15,,,,4383.81,0
10370080,21:49:54,21:49:54,257,16,,,,4587.88,0
10370080,21:50:13,21:50:13,258,17,,,,4800.61,0
10370080,21:50:38,21:50:38,259,18,,,,5003.78,0
10370080,21:50:59,21:50:59,8383,19,,,,5284.07,0
10370080,21:51:23,21:51:23,8384,20,,,,5606.33,0
10370080,21:51:36,21:51:36,8385,21,,,,5757.13,0
10370080,21:53:10,21:53:10,6548,22,,,,6346.83,0
10370080,21:54:00,21:54:00,6549,23,,,,6986.31,
10370080,21:54:13,21:54:13,6550,24,,,,7156.84,0
10370080,21:54:36,21:54:36,6551,25,,,,7388.69,0
10370080,21:55:19,21:55:19,8237,26,,,,7745.39,0
10370080,21:55:36,21:55:36,6552,27,,,,7908.55,0
10370080,21:57:00,21:57:00,9598,28,,,,8534.99,
10370080,22:04:00,22:04:00,1493,29,,,,13279.71,
10370080,22:06:00,22:06:00,9479,30,,,,13992.07,
10370080,22:07:00,22:07:00,622,31,,,,16500.03,
10370080,22:12:03,22:12:03,623,32,,,,20184.22,0
10370080,22:17:00,22:17:00,9922,33,,1,,23724.04,
10476070,17:24:00,17:24:00,9482,1,,,1,0,
10476070,17:24:21,17:24:21,241,2,,,,202.13,0
10476070,17:25:13,17:25:13,9480,3,,,,580.34,0
10476070,17:25:41,17:25:41,243,4,,,,902.04,0
10476070,17:26:33,17:26:33,244,5,,,,1481.17,0
10476070,17:26:51,17:26:51,245,6,,,,1658.31,0
10476070,17:27:20,17:27:20,246,7,,,,1952.3,0
10476070,17:27:55,17:27:55,247,8,,,,2212.14,0
10476070,17:28:20,17:28:20,248,9,,,,2433.76,0
10476070,17:29:00,17:29:00,249,10,,,,2812.75,
10476070,17:29:30,17:29:30,251,11,,,,3132.25,0
10476070,17:29:56,17:29:56,252,12,,,,3450.67,0
10476070,17:30:40,17:30:40,253,13,,,,3804.26,0
10476070,17:31:13,17:31:13,255,14,,,,4185.46,0
10476070,17:31:30,17:31:30,256,15,,,,4383.81,0
10476070,17:31:54,17:31:54,257,16,,,,4587.88,0
10476070,17:32:13,17:32:13,258,17,,,,4800.61,0
10476070,17:32:38,17:32:38,259,18,,,,5003.78,0
10476070,17:32:59,17:32:59,8383,19,,,,5284.07,0
10476070,17:33:23,17:33:23,8384,20,,,,5606.33,0
10476070,17:33:36,17:33:36,8385,21,,,,5757.13,0
10476070,17:35:10,17:35:10,6548,22,,,,6346.83,0
10476070,17:36:00,17:36:00,6549,23,,,,6986.31,
10476070,17:36:17,17:36:17,6550,24,,,,7156.84,0
10476070,17:36:49,17:36:49,6551,25,,,,7388.69,0
10476070,17:37:45,17:37:45,8237,26,,,,7745.39,0
10476070,17:38:08,17:38:08,6552,27,,,,7908.55,0
10476070,17:40:00,17:40:00,9598,28,,,,8534.99,
10476070,17:47:00,17:47:00,1493,29,,,,13279.71,
10476070,17:49:00,17:49:00,9479,30,,,,13992.07,
10476070,17:53:00,17:53:00,622,31,,,,16500.03,
10476070,17:57:02,17:57:02,623,32,,,,20184.22,0
10476070,18:01:00,18:01:00,9922,33,,1,,23724.04,
10519070,15:02:00,15:02:00,1493,1,,,1,0,
10519070,15:04:00,15:04:00,9479,2,,,,666.46,
10519070,15:08:00,15:08:00,622,3,,,,3174.42,
10519070,15:12:02,15:12:02,623,4,,,,6858.61,0
10519070,15:16:00,15:16:00,9922,5,,1,,10398.43,
10521010,16:00:00,16:00:00,1493,1,,,1,0,
10521010,16:02:00,16:02:00,9479,2,,,,666.46,
10521010,16:06:00,16:06:00,622,3,,,,3174.42,
10521010,16:10:02,16:10:02,623,4,,,,6858.61,0
10521010,16:14:00,16:14:00,9922,5,,1,,10398.43,
106020,20:11:00,20:11:00,9598,1,,,1,0,
106020,20:18:00,20:18:00,1493,2,,,,4744.72,
106020,20:21:00,20:21:00,9479,3,,,,5457.08,
106020,20:24:09,20:24:09,622,4,,,,7965.04,0
106020,20:28:37,20:28:37,623,5,,,,11649.23,0
106020,20:33:00,20:33:00,9922,6,,1,,15189.05,
106030,20:11:00,20:11:00,9598,1,,,1,0,
106030,20:18:00,20:18:00,1493,2,,,,4744.72,
106030,20:21:00,20:21:00,9479,3,,,,5457.08,
106030,20:24:09,20:24:09,622,4,,,,7965.04,0
106030,20:28:37,20:28:37,623,5,,,,11649.23,0
106030,20:33:00,20:33:00,9922,6,,1,,15189.05,
106040,20:11:00,20:11:00,9598,1,,,1,0,
106040,20:18:00,20:18:00,1493,2,,,,4744.72,
106040,20:21:00,20:21:00,9479,3,,,,5457.08,
106040,20:24:09,20:24:09,622,4,,,,7965.04,0
106040,20:28:37,20:28:37,623,5,,,,11649.23,0
106040,20:33:00,20:33:00,9922,6,,1,,15189.05,
106050,20:11:00,20:11:00,9598,1,,,1,0,
106050,20:18:00,20:18:00,1493,2,,,,4744.72,
106050,20:21:00,20:21:00,9479,3,,,,5457.08,
106050,20:24:09,20:24:09,622,4,,,,7965.04,0
106050,20:28:37,20:28:37,623,5,,,,11649.23,0
106050,20:33:00,20:33:00,9922,6,,1,,15189.05,
106060,20:11:00,20:11:00,9598,1,,,1,0,
106060,20:18:00,20:18:00,1493,2,,,,4744.72,
106060,20:21:00,20:21:00,9479,3,,,,5457.08,
106060,20:24:09,20:24:09,622,4,,,,7965.04,0
106060,20:28:37,20:28:37,623,5,,,,11649.23,0
106060,20:33:00,20:33:00,9922,6,,1,,15189.05,
106080,20:11:00,20:11:00,9598,1,,,1,0,
106080,20:18:00,20:18:00,1493,2,,,,4744.72,
106080,20:21:00,20:21:00,9479,3,,,,5457.08,
106080,20:24:09,20:24:09,622,4,,,,7965.04,0
106080,20:28:37,20:28:37,623,5,,,,11649.23,0
106080,20:33:00,20:33:00,9922,6,,1,,15189.05,
10657090,10:34:00,10:34:00,9598,1,,,1,0,
10657090,10:41:00,10:41:00,1493,2,,,,4744.72,
10657090,10:44:00,10:44:00,9479,3,,,,5457.08,
10657090,10:47:09,10:47:09,622,4,,,,7965.04,0
10657090,10:51:37,10:51:37,623,5,,,,11649.23,0
10657090,10:56:00,10:56:00,9922,6,,1,,15189.05,
10657100,10:34:00,10:34:00,9598,1,,,1,0,
10657100,10:41:00,10:41:00,1493,2,,,,4744.72,
10657100,10:44:00,10:44:00,9479,3,,,,5457.08,
10657100,10:47:09,10:47:09,622,4,,,,7965.04,0
10657100,10:51:37,10:51:37,623,5,,,,11649.23,0
10657100,10:56:00,10:56:00,9922,6,,1,,15189.05,
10657110,10:34:00,10:34:00,9598,1,,,1,0,
10657110,10:41:00,10:41:00,1493,2,,,,4744.72,
10657110,10:44:00,10:44:00,9479,3,,,,5457.08,
10657110,10:47:09,10:47:09,622,4,,,,7965.04,0
10657110,10:51:37,10:51:37,623,5,,,,11649.23,0
10657110,10:56:00,10:56:00,9922,6,,1,,15189.05,
10657120,10:34:00,10:34:00,9598,1,,,1,0,
10657120,10:41:00,10:41:00,1493,2,,,,4744.72,
10657120,10:44:00,10:44:00,9479,3,,,,5457.08,
10657120,10:47:09,10:47:09,622,4,,,,7965.04,0
10657120,10:51:37,10:51:37,623,5,,,,11649.23,0
10657120,10:56:00,10:56:00,9922,6,,1,,15189.05,
10657130,10:34:00,10:34:00,9598,1,,,1,0,
10657130,10:41:00,10:41:00,1493,2,,,,4744.72,
10657130,10:44:00,10:44:00,9479,3,,,,5457.08,
10657130,10:47:09,10:47:09,622,4,,,,7965.04,0
10657130,10:51:37,10:51:37,623,5,,,,11649.23,0
10657130,10:56:00,10:56:00,9922,6,,1,,15189.05,
10758090,08:04:00,08:04:00,9482,1,,,1,0,
10758090,08:04:29,08:04:29,241,2,,,,202.13,0
10758090,08:05:43,08:05:43,9480,3,,,,580.34,0
10758090,08:06:21,08:06:21,243,4,,,,902.04,0
10758090,08:07:35,08:07:35,244,5,,,,1481.17,0
10758090,08:07:59,08:07:59,245,6,,,,1658.31,0
10758090,08:08:40,08:08:40,246,7,,,,1952.3,0
10758090,08:09:29,08:09:29,247,8,,,,2212.14,0
10758090,08:10:04,08:10:04,248,9,,,,2433.76,0
10758090,08:11:00,08:11:00,249,10,,,,2812.75,
10758090,08:11:40,08:11:40,251,11,,,,3132.25,0
10758090,08:12:15,08:12:15,252,12,,,,3450.67,0
10758090,08:13:13,08:13:13,253,13,,,,3804.26,0
10758090,08:13:57,08:13:57,255,14,,,,4185.46,0
10758090,08:14:20,08:14:20,256,15,,,,4383.81,0
10758090,08:14:51,08:14:51,257,16,,,,4587.88,0
10758090,08:15:17,08:15:17,258,17,,,,4800.61,0
10758090,08:15:50,08:15:50,259,18,,,,5003.78,0
10758090,08:16:19,08:16:19,8383,19,,,,5284.07,0
10758090,08:16:50,08:16:50,8384,20,,,,5606.33,0
10758090,08:17:08,08:17:08,8385,21,,,,5757.13,0
10758090,08:18:47,08:18:47,9597,22,,,,6290.66,0
10758090,08:19:08,08:19:08,8392,23,,,,6513.63,0
10758090,08:20:00,08:20:00,9598,24,,,,7120.17,
10758090,08:27:00,08:27:00,1493,25,,,,11864.89,
10758090,08:29:00,08:29:00,9479,26,,,,12577.25,
10758090,08:32:09,08:32:09,622,27,,,,15085.21,0
10758090,08:36:37,08:36:37,623,28,,,,18769.4,0
10758090,08:41:00,08:41:00,9922,29,,1,,22309.22,
10758100,08:04:00,08:04:00,9482,1,,,1,0,
10758100,08:04:29,08:04:29,241,2,,,,202.13,0
10758100,08:05:43,08:05:43,9480,3,,,,580.34,0
10758100,08:06:21,08:06:21,243,4,,,,902.04,0
10758100,08:07:35,08:07:35,244,5,,,,1481.17,0
10758100,08:07:59,08:07:59,245,6,,,,1658.31,0
10758100,08:08:40,08:08:40,246,7,,,,1952.3,0
10758100,08:09:29,08:09:29,247,8,,,,2212.14,0
10758100,08:10:04,08:10:04,248,9,,,,2433.76,0
10758100,08:11:00,08:11:00,249,10,,,,2812.75,
10758100,08:11:40,08:11:40,251,11,,,,3132.25,0
10758100,08:12:15,08:12:15,252,12,,,,3450.67,0
10758100,08:13:13,08:13:13,253,13,,,,3804.26,0
10758100,08:13:57,08:13:57,255,14,,,,4185.46,0
10758100,08:14:20,08:14:20,256,15,,,,4383.81,0
10758100,08:14:51,08:14:51,257,16,,,,4587.88,0
10758100,08:15:17,08:15:17,258,17,,,,4800.61,0
10758100,08:15:50,08:15:50,259,18,,,,5003.78,0
10758100,08:16:19,08:16:19,8383,19,,,,5284.07,0
10758100,08:16:50,08:16:50,8384,20,,,,5606.33,0
10758100,08:17:08,08:17:08,8385,21,,,,5757.13,0
10758100,08:18:47,08:18:47,9597,22,,,,6290.66,0
10758100,08:19:08,08:19:08,8392,23,,,,6513.63,0
10758100,08:20:00,08:20:00,9598,24,,,,7120.17,
10758100,08:27:00,08:27:00,1493,25,,,,11864.89,
10758100,08:29:00,08:29:00,9479,26,,,,12577.25,
10758100,08:32:09,08:32:09,622,27,,,,15085.21,0
10758100,08:36:37,08:36:37,623,28,,,,18769.4,0
10758100,08:41:00,08:41:00,9922,29,,1,,22309.22,
10758110,08:04:00,08:04:00,9482,1,,,1,0,
10758110,08:04:29,08:04:29,241,2,,,,202.13,0
10758110,08:05:43,08:05:43,9480,3,,,,580.34,0
10758110,08:06:21,08:06:21,243,4,,,,902.04,0
10758110,08:07:35,08:07:35,244,5,,,,1481.17,0
10758110,08:07:59,08:07:59,245,6,,,,1658.31,0
10758110,08:08:40,08:08:40,246,7,,,,1952.3,0
10758110,08:09:29,08:09:29,247,8,,,,2212.14,0
10758110,08:10:04,08:10:04,248,9,,,,2433.76,0
10758110,08:11:00,08:11:00,249,10,,,,2812.75,
10758110,08:11:40,08:11:40,251,11,,,,3132.25,0
10758110,08:12:15,08:12:15,252,12,,,,3450.67,0
10758110,08:13:13,08:13:13,253,13,,,,3804.26,0
10758110,08:13:57,08:13:57,255,14,,,,4185.46,0
10758110,08:14:20,08:14:20,256,15,,,,4383.81,0
10758110,08:14:51,08:14:51,257,16,,,,4587.88,0
10758110,08:15:17,08:15:17,258,17,,,,4800.61,0
10758110,08:15:50,08:15:50,259,18,,,,5003.78,0
10758110,08:16:19,08:16:19,8383,19,,,,5284.07,0
10758110,08:16:50,08:16:50,8384,20,,,,5606.33,0
10758110,08:17:08,08:17:08,8385,21,,,,5757.13,0
10758110,08:18:47,08:18:47,9597,22,,,,6290.66,0
10758110,08:19:08,08:19:08,8392,23,,,,6513.63,0
10758110,08:20:00,08:20:00,9598,24,,,,7120.17,
10758110,08:27:00,08:27:00,1493,25,,,,11864.89,
10758110,08:29:00,08:29:00,9479,26,,,,12577.25,
10758110,08:32:09,08:32:09,622,27,,,,15085.21,0
10758110,08:36:37,08:36:37,623,28,,,,18769.4,0
10758110,08:41:00,08:41:00,9922,29,,1,,22309.22,
10758120,08:04:00,08:04:00,9482,1,,,1,0,
10758120,08:04:29,08:04:29,241,2,,,,202.13,0
10758120,08:05:43,08:05:43,9480,3,,,,580.34,0
10758120,08:06:21,08:06:21,243,4,,,,902.04,0
10758120,08:07:35,08:07:35,244,5,,,,1481.17,0
10758120,08:07:59,08:07:59,245,6,,,,1658.31,0
10758120,08:08:40,08:08:40,246,7,,,,1952.3,0
10758120,08:09:29,08:09:29,247,8,,,,2212.14,0
10758120,08:10:04,08:10:04,248,9,,,,2433.76,0
10758120,08:11:00,08:11:00,249,10,,,,2812.75,
10758120,08:11:40,08:11:40,251,11,,,,3132.25,0
10758120,08:12:15,08:12:15,252,12,,,,3450.67,0
10758120,08:13:13,08:13:13,253,13,,,,3804.26,0
10758120,08:13:57,08:13:57,255,14,,,,4185.46,0
10758120,08:14:20,08:14:20,256,15,,,,4383.81,0
10758120,08:14:51,08:14:51,257,16,,,,4587.88,0
10758120,08:15:17,08:15:17,258,17,,,,4800.61,0
10758120,08:15:50,08:15:50,259,18,,,,5003.78,0
10758120,08:16:19,08:16:19,8383,19,,,,5284.07,0
10758120,08:16:50,08:16:50,8384,20,,,,5606.33,0
10758120,08:17:08,08:17:08,8385,21,,,,5757.13,0
10758120,08:18:47,08:18:47,9597,22,,,,6290.66,0
10758120,08:19:08,08:19:08,8392,23,,,,6513.63,0
10758120,08:20:00,08:20:00,9598,24,,,,7120.17,
10758120,08:27:00,08:27:00,1493,25,,,,11864.89,
10758120,08:29:00,08:29:00,9479,26,,,,12577.25,
10758120,08:32:09,08:32:09,622,27,,,,15085.21,0
10758120,08:36:37,08:36:37,623,28,,,,18769.4,0
10758120,08:41:00,08:41:00,9922,29,,1,,22309.22,
10758130,08:04:00,08:04:00,9482,1,,,1,0,
10758130,08:04:29,08:04:29,241,2,,,,202.13,0
10758130,08:05:43,08:05:43,9480,3,,,,580.34,0
10758130,08:06:21,08:06:21,243,4,,,,902.04,0
10758130,08:07:35,08:07:35,244,5,,,,1481.17,0
10758130,08:07:59,08:07:59,245,6,,,,1658.31,0
10758130,08:08:40,08:08:40,246,7,,,,1952.3,0
10758130,08:09:29,08:09:29,247,8,,,,2212.14,0
10758130,08:10:04,08:10:04,248,9,,,,2433.76,0
10758130,08:11:00,08:11:00,249,10,,,,2812.75,
10758130,08:11:40,08:11:40,251,11,,,,3132.25,0
10758130,08:12:15,08:12:15,252,12,,,,3450.67,0
10758130,08:13:13,08:13:13,253,13,,,,3804.26,0
10758130,08:13:57,08:13:57,255,14,,,,4185.46,0
10758130,08:14:20,08:14:20,256,15,,,,4383.81,0
10758130,08:14:51,08:14:51,257,16,,,,4587.88,0
10758130,08:15:17,08:15:17,258,17,,,,4800.61,0
10758130,08:15:50,08:15:50,259,18,,,,5003.78,0
10758130,08:16:19,08:16:19,8383,19,,,,5284.07,0
10758130,08:16:50,08:16:50,8384,20,,,,5606.33,0
10758130,08:17:08,08:17:08,8385,21,,,,5757.13,0
10758130,08:18:47,08:18:47,9597,22,,,,6290.66,0
10758130,08:19:08,08:19:08,8392,23,,,,6513.63,0
10758130,08:20:00,08:20:00,9598,24,,,,7120.17,
10758130,08:27:00,08:27:00,1493,25,,,,11864.89,
10758130,08:29:00,08:29:00,9479,26,,,,12577.25,
10758130,08:32:09,08:32:09,622,27,,,,15085.21,0
10758130,08:36:37,08:36:37,623,28,,,,18769.4,0
10758130,08:41:00,08:41:00,9922,29,,1,,22309.22,
10798020,05:09:00,05:09:00,9598,1,,,1,0,
10798020,05:15:00,05:15:00,1493,2,,,,4744.72,
10798020,05:17:00,05:17:00,9479,3,,,,5457.08,
10798020,05:20:09,05:20:09,622,4,,,,7965.04,0
10798020,05:24:37,05:24:37,623,5,,,,11649.23,0
10798020,05:29:00,05:29:00,9922,6,,1,,15189.05,
10798030,05:09:00,05:09:00,9598,1,,,1,0,
10798030,05:15:00,05:15:00,1493,2,,,,4744.72,
10798030,05:17:00,05:17:00,9479,3,,,,5457.08,
10798030,05:20:09,05:20:09,622,4,,,,7965.04,0
10798030,05:24:37,05:24:37,623,5,,,,11649.23,0
10798030,05:29:00,05:29:00,9922,6,,1,,15189.05,
10798040,05:09:00,05:09:00,9598,1,,,1,0,
10798040,05:15:00,05:15:00,1493,2,,,,4744.72,
10798040,05:17:00,05:17:00,9479,3,,,,5457.08,
10798040,05:20:09,05:20:09,622,4,,,,7965.04,0
10798040,05:24:37,05:24:37,623,5,,,,11649.23,0
10798040,05:29:00,05:29:00,9922,6,,1,,15189.05,
10798050,05:09:00,05:09:00,9598,1,,,1,0,
10798050,05:15:00,05:15:00,1493,2,,,,4744.72,
10798050,05:17:00,05:17:00,9479,3,,,,5457.08,
10798050,05:20:09,05:20:09,622,4,,,,7965.04,0
10798050,05:24:37,05:24:37,623,5,,,,11649.23,0
10798050,05:29:00,05:29:00,9922,6,,1,,15189.05,
10798060,05:09:00,05:09:00,9598,1,,,1,0,
10798060,05:15:00,05:15:00,1493,2,,,,4744.72,
10798060,05:17:00,05:17:00,9479,3,,,,5457.08,
10798060,05:20:09,05:20:09,622,4,,,,7965.04,0
10798060,05:24:37,05:24:37,623,5,,,,11649.23,0
10798060,05:29:00,05:29:00,9922,6,,1,,15189.05,
10798080,05:09:00,05:09:00,9598,1,,,1,0,
10798080,05:15:00,05:15:00,1493,2,,,,4744.72,
10798080,05:17:00,05:17:00,9479,3,,,,5457.08,
10798080,05:20:09,05:20:09,622,4,,,,7965.04,0
10798080,05:24:37,05:24:37,623,5,,,,11649.23,0
10798080,05:29:00,05:29:00,9922,6,,1,,15189.05,
10810070,21:54:00,21:54:00,9482,1,,,1,0,
10810070,21:54:21,21:54:21,241,2,,,,202.13,0
10810070,21:55:13,21:55:13,9480,3,,,,580.34,0
10810070,21:55:41,21:55:41,243,4,,,,902.04,0
10810070,21:56:33,21:56:33,244,5,,,,1481.17,0
10810070,21:56:51,21:56:51,245,6,,,,1658.31,0
10810070,21:57:20,21:57:20,246,7,,,,1952.3,0
10810070,21:57:55,21:57:55,247,8,,,,2212.14,0
10810070,21:58:20,21:58:20,248,9,,,,2433.76,0
10810070,21:59:00,21:59:00,249,10,,,,2812.75,
10810070,21:59:30,21:59:30,251,11,,,,3132.25,0
10810070,21:59:56,21:59:56,252,12,,,,3450.67,0
10810070,22:00:40,22:00:40,253,13,,,,3804.26,0
10810070,22:01:13,22:01:13,255,14,,,,4185.46,0
10810070,22:01:30,22:01:30,256,15,,,,4383.81,0
10810070,22:01:54,22:01:54,257,16,,,,4587.88,0
10810070,22:02:13,22:02:13,258,17,,,,4800.61,0
10810070,22:02:38,22:02:38,259,18,,,,5003.78,0
10810070,22:02:59,22:02:59,8383,19,,,,5284.07,0
10810070,22:03:23,22:03:23,8384,20,,,,5606.33,0
10810070,22:03:36,22:03:36,8385,21,,,,5757.13,0
10810070,22:05:10,22:05:10,6548,22,,,,6346.83,0
10810070,22:06:00,22:06:00,6549,23,,,,6986.31,
10810070,22:06:17,22:06:17,6550,24,,,,7156.84,0
10810070,22:06:49,22:06:49,6551,25,,,,7388.69,0
10810070,22:07:45,22:07:45,8237,26,,,,7745.39,0
10810070,22:08:08,22:08:08,6552,27,,,,7908.55,0
10810070,22:10:00,22:10:00,9598,28,,,,8534.99,
10810070,22:17:00,22:17:00,1493,29,,,,13279.71,
10810070,22:19:00,22:19:00,9479,30,,,,13992.07,
10810070,22:23:00,22:23:00,622,31,,,,16500.03,
10810070,22:27:02,22:27:02,623,32,,,,20184.22,0
10810070,22:31:00,22:31:00,9922,33,,1,,23724.04,
10852090,13:37:00,13:37:00,9482,1,,,1,0,
10852090,13:37:29,13:37:29,241,2,,,,202.13,0
10852090,13:38:43,13:38:43,9480,3,,,,580.34,0
10852090,13:39:21,13:39:21,243,4,,,,902.04,0
10852090,13:40:35,13:40:35,244,5,,,,1481.17,0
10852090,13:40:59,13:40:59,245,6,,,,1658.31,0
10852090,13:41:40,13:41:40,246,7,,,,1952.3,0
10852090,13:42:29,13:42:29,247,8,,,,2212.14,0
10852090,13:43:04,13:43:04,248,9,,,,2433.76,0
10852090,13:44:00,13:44:00,249,10,,,,2812.75,
10852090,13:44:35,13:44:35,251,11,,,,3132.25,0
10852090,13:45:04,13:45:04,252,12,,,,3450.67,0
10852090,13:45:54,13:45:54,253,13,,,,3804.26,0
10852090,13:46:32,13:46:32,255,14,,,,4185.46,0
10852090,13:46:52,13:46:52,256,15,,,,4383.81,0
10852090,13:47:19,13:47:19,257,16,,,,4587.88,0
10852090,13:47:41,13:47:41,258,17,,,,4800.61,0
10852090,13:48:09,13:48:09,259,18,,,,5003.78,0
10852090,13:48:33,13:48:33,8383,19,,,,5284.07,0
10852090,13:49:00,13:49:00,8384,20,,,,5606.33,0
10852090,13:49:16,13:49:16,8385,21,,,,5757.13,0
10852090,13:51:03,13:51:03,6548,22,,,,6346.83,0
10852090,13:52:00,13:52:00,6549,23,,,,6986.31,
10852090,13:52:13,13:52:13,6550,24,,,,7156.84,0
10852090,13:52:36,13:52:36,6551,25,,,,7388.69,0
10852090,13:53:19,13:53:19,8237,26,,,,7745.39,0
10852090,13:53:36,13:53:36,6552,27,,,,7908.55,0
10852090,13:55:00,13:55:00,9598,28,,,,8534.99,
10852090,14:02:00,14:02:00,1493,29,,,,13279.71,
10852090,14:04:00,14:04:00,9479,30,,,,13992.07,
10852090,14:08:00,14:08:00,622,31,,,,16500.03,
10852090,14:13:03,14:13:03,623,32,,,,20184.22,0
10852090,14:18:00,14:18:00,9922,33,,1,,23724.04,
10852100,13:37:00,13:37:00,9482,1,,,1,0,
10852100,13:37:29,13:37:29,241,2,,,,202.13,0
10852100,13:38:43,13:38:43,9480,3,,,,580.34,0
10852100,13:39:21,13:39:21,243,4,,,,902.04,0
10852100,13:40:35,13:40:35,244,5,,,,1481.17,0
10852100,13:40:59,13:40:59,245,6,,,,1658.31,0
10852100,13:41:40,13:41:40,246,7,,,,1952.3,0
10852100,13:42:29,13:42:29,247,8,,,,2212.14,0
10852100,13:43:04,13:43:04,248,9,,,,2433.76,0
10852100,13:44:00,13:44:00,249,10,,,,2812.75,
10852100,13:44:35,13:44:35,251,11,,,,3132.25,0
10852100,13:45:04,13:45:04,252,12,,,,3450.67,0
10852100,13:45:54,13:45:54,253,13,,,,3804.26,0
10852100,13:46:32,13:46:32,255,14,,,,4185.46,0
10852100,13:46:52,13:46:52,256,15,,,,4383.81,0
10852100,13:47:19,13:47:19,257,16,,,,4587.88,0
10852100,13:47:41,13:47:41,258,17,,,,4800.61,0
10852100,13:48:09,13:48:09,259,18,,,,5003.78,0
10852100,13:48:33,13:48:33,8383,19,,,,5284.07,0
10852100,13:49:00,13:49:00,8384,20,,,,5606.33,0
10852100,13:49:16,13:49:16,8385,21,,,,5757.13,0
10852100,13:51:03,13:51:03,6548,22,,,,6346.83,0
10852100,13:52:00,13:52:00,6549,23,,,,6986.31,
10852100,13:52:13,13:52:13,6550,24,,,,7156.84,0
10852100,13:52:36,13:52:36,6551,25,,,,7388.69,0
10852100,13:53:19,13:53:19,8237,26,,,,7745.39,0
10852100,13:53:36,13:53:36,6552,27,,,,7908.55,0
10852100,13:55:00,13:55:00,9598,28,,,,8534.99,
10852100,14:02:00,14:02:00,1493,29,,,,13279.71,
10852100,14:04:00,14:04:00,9479,30,,,,13992.07,
10852100,14:08:00,14:08:00,622,31,,,,16500.03,
10852100,14:13:03,14:13:03,623,32,,,,20184.22,0
10852100,14:18:00,14:18:00,9922,33,,1,,23724.04,
10852110,13:37:00,13:37:00,9482,1,,,1,0,
10852110,13:37:29,13:37:29,241,2,,,,202.13,0
10852110,13:38:43,13:38:43,9480,3,,,,580.34,0
10852110,13:39:21,13:39:21,243,4,,,,902.04,0
10852110,13:40:35,13:40:35,244,5,,,,1481.17,0
10852110,13:40:59,13:40:59,245,6,,,,1658.31,0
10852110,13:41:40,13:41:40,246,7,,,,1952.3,0
10852110,13:42:29,13:42:29,247,8,,,,2212.14,0
10852110,13:43:04,13:43:04,248,9,,,,2433.76,0
10852110,13:44:00,13:44:00,249,10,,,,2812.75,
10852110,13:44:35,13:44:35,251,11,,,,3132.25,0
10852110,13:45:04,13:45:04,252,12,,,,3450.67,0
10852110,13:45:54,13:45:54,253,13,,,,3804.26,0
10852110,13:46:32,13:46:32,255,14,,,,4185.46,0
10852110,13:46:52,13:46:52,256,15,,,,4383.81,0
10852110,13:47:19,13:47:19,257,16,,,,4587.88,0
10852110,13:47:41,13:47:41,258,17,,,,4800.61,0
10852110,13:48:09,13:48:09,259,18,,,,5003.78,0
10852110,13:48:33,13:48:33,8383,19,,,,5284.07,0
10852110,13:49:00,13:49:00,8384,20,,,,5606.33,0
10852110,13:49:16,13:49:16,8385,21,,,,5757.13,0
10852110,13:51:03,13:51:03,6548,22,,,,6346.83,0
10852110,13:52:00,13:52:00,6549,23,,,,6986.31,
10852110,13:52:13,13:52:13,6550,24,,,,7156.84,0
10852110,13:52:36,13:52:36,6551,25,,,,7388.69,0
10852110,13:53:19,13:53:19,8237,26,,,,7745.39,0
10852110,13:53:36,13:53:36,6552,27,,,,7908.55,0
10852110,13:55:00,13:55:00,9598,28,,,,8534.99,
10852110,14:02:00,14:02:00,1493,29,,,,13279.71,
10852110,14:04:00,14:04:00,9479,30,,,,13992.07,
10852110,14:08:00,14:08:00,622,31,,,,16500.03,
10852110,14:13:03,14:13:03,623,32,,,,20184.22,0
10852110,14:18:00,14:18:00,9922,33,,1,,23724.04,
10852120,13:37:00,13:37:00,9482,1,,,1,0,
10852120,13:37:29,13:37:29,241,2,,,,202.13,0
10852120,13:38:43,13:38:43,9480,3,,,,580.34,0
10852120,13:39:21,13:39:21,243,4,,,,902.04,0
10852120,13:40:35,13:40:35,244,5,,,,1481.17,0
10852120,13:40:59,13:40:59,245,6,,,,1658.31,0
10852120,13:41:40,13:41:40,246,7,,,,1952.3,0
10852120,13:42:29,13:42:29,247,8,,,,2212.14,0
10852120,13:43:04,13:43:04,248,9,,,,2433.76,0
10852120,13:44:00,13:44:00,249,10,,,,2812.75,
10852120,13:44:35,13:44:35,251,11,,,,3132.25,0
10852120,13:45:04,13:45:04,252,12,,,,3450.67,0
10852120,13:45:54,13:45:54,253,13,,,,3804.26,0
10852120,13:46:32,13:46:32,255,14,,,,4185.46,0
10852120,13:46:52,13:46:52,256,15,,,,4383.81,0
10852120,13:47:19,13:47:19,257,16,,,,4587.88,0
10852120,13:47:41,13:47:41,258,17,,,,4800.61,0
10852120,13:48:09,13:48:09,259,18,,,,5003.78,0
10852120,13:48:33,13:48:33,8383,19,,,,5284.07,0
10852120,13:49:00,13:49:00,8384,20,,,,5606.33,0
10852120,13:49:16,13:49:16,8385,21,,,,5757.13,0
10852120,13:51:03,13:51:03,6548,22,,,,6346.83,0
10852120,13:52:00,13:52:00,6549,23,,,,6986.31,
10852120,13:52:13,13:52:13,6550,24,,,,7156.84,0
10852120,13:52:36,13:52:36,6551,25,,,,7388.69,0
10852120,13:53:19,13:53:19,8237,26,,,,7745.39,0
10852120,13:53:36,13:53:36,6552,27,,,,7908.55,0
10852120,13:55:00,13:55:00,9598,28,,,,8534.99,
10852120,14:02:00,14:02:00,1493,29,,,,13279.71,
10852120,14:04:00,14:04:00,9479,30,,,,13992.07,
10852120,14:08:00,14:08:00,622,31,,,,16500.03,
10852120,14:13:03,14:13:03,623,32,,,,20184.22,0
10852120,14:18:00,14:18:00,9922,33,,1,,23724.04,
10852130,13:37:00,13:37:00,9482,1,,,1,0,
10852130,13:37:29,13:37:29,241,2,,,,202.13,0
10852130,13:38:43,13:38:43,9480,3,,,,580.34,0
10852130,13:39:21,13:39:21,243,4,,,,902.04,0
10852130,13:40:35,13:40:35,244,5,,,,1481.17,0
10852130,13:40:59,13:40:59,245,6,,,,1658.31,0
10852130,13:41:40,13:41:40,246,7,,,,1952.3,0
10852130,13:42:29,13:42:29,247,8,,,,2212.14,0
10852130,13:43:04,13:43:04,248,9,,,,2433.76,0
10852130,13:44:00,13:44:00,249,10,,,,2812.75,
10852130,13:44:35,13:44:35,251,11,,,,3132.25,0
10852130,13:45:04,13:45:04,252,12,,,,3450.67,0
10852130,13:45:54,13:45:54,253,13,,,,3804.26,0
10852130,13:46:32,13:46:32,255,14,,,,4185.46,0
10852130,13:46:52,13:46:52,256,15,,,,4383.81,0
10852130,13:47:19,13:47:19,257,16,,,,4587.88,0
10852130,13:47:41,13:47:41,258,17,,,,4800.61,0
10852130,13:48:09,13:48:09,259,18,,,,5003.78,0
10852130,13:48:33,13:48:33,8383,19,,,,5284.07,0
10852130,13:49:00,13:49:00,8384,20,,,,5606.33,0
10852130,13:49:16,13:49:16,8385,21,,,,5757.13,0
10852130,13:51:03,13:51:03,6548,22,,,,6346.83,0
10852130,13:52:00,13:52:00,6549,23,,,,6986.31,
10852130,13:52:13,13:52:13,6550,24,,,,7156.84,0
10852130,13:52:36,13:52:36,6551,25,,,,7388.69,0
10852130,13:53:19,13:53:19,8237,26,,,,7745.39,0
10852130,13:53:36,13:53:36,6552,27,,,,7908.55,0
10852130,13:55:00,13:55:00,9598,28,,,,8534.99,
10852130,14:02:00,14:02:00,1493,29,,,,13279.71,
10852130,14:04:00,14:04:00,9479,30,,,,13992.07,
10852130,14:08:00,14:08:00,622,31,,,,16500.03,
10852130,14:13:03,14:13:03,623,32,,,,20184.22,0
10852130,14:18:00,14:18:00,9922,33,,1,,23724.04,
10971090,14:08:00,14:08:00,9482,1,,,1,0,
10971090,14:08:34,14:08:34,241,2,,,,202.13,0
10971090,14:09:58,14:09:58,9480,3,,,,580.34,0
10971090,14:10:42,14:10:42,243,4,,,,902.04,0
10971090,14:12:06,14:12:06,244,5,,,,1481.17,0
10971090,14:12:34,14:12:34,245,6,,,,1658.31,0
10971090,14:13:20,14:13:20,246,7,,,,1952.3,0
10971090,14:14:16,14:14:16,247,8,,,,2212.14,0
10971090,14:14:56,14:14:56,248,9,,,,2433.76,0
10971090,14:16:00,14:16:00,249,10,,,,2812.75,
10971090,14:16:35,14:16:35,251,11,,,,3132.25,0
10971090,14:17:04,14:17:04,252,12,,,,3450.67,0
10971090,14:17:54,14:17:54,253,13,,,,3804.26,0
10971090,14:18:32,14:18:32,255,14,,,,4185.46,0
10971090,14:18:52,14:18:52,256,15,,,,4383.81,0
10971090,14:19:19,14:19:19,257,16,,,,4587.88,0
10971090,14:19:41,14:19:41,258,17,,,,4800.61,0
10971090,14:20:09,14:20:09,259,18,,,,5003.78,0
10971090,14:20:33,14:20:33,8383,19,,,,5284.07,0
10971090,14:21:00,14:21:00,8384,20,,,,5606.33,0
10971090,14:21:16,14:21:16,8385,21,,,,5757.13,0
10971090,14:23:03,14:23:03,6548,22,,,,6346.83,0
10971090,14:24:00,14:24:00,6549,23,,,,6986.31,
10971090,14:24:13,14:24:13,6550,24,,,,7156.84,0
10971090,14:24:36,14:24:36,6551,25,,,,7388.69,0
10971090,14:25:19,14:25:19,8237,26,,,,7745.39,0
10971090,14:25:36,14:25:36,6552,27,,,,7908.55,0
10971090,14:27:00,14:27:00,9598,28,,,,8534.99,
10971090,14:34:00,14:34:00,1493,29,,,,13279.71,
10971090,14:37:00,14:37:00,9479,30,,,,13992.07,
10971090,14:39:00,14:39:00,622,31,,,,16500.03,
10971090,14:44:03,14:44:03,623,32,,,,20184.22,0
10971090,14:49:00,14:49:00,9922,33,,1,,23724.04,
10971100,14:08:00,14:08:00,9482,1,,,1,0,
10971100,14:08:34,14:08:34,241,2,,,,202.13,0
10971100,14:09:58,14:09:58,9480,3,,,,580.34,0
10971100,14:10:42,14:10:42,243,4,,,,902.04,0
10971100,14:12:06,14:12:06,244,5,,,,1481.17,0
10971100,14:12:34,14:12:34,245,6,,,,1658.31,0
10971100,14:13:20,14:13:20,246,7,,,,1952.3,0
10971100,14:14:16,14:14:16,247,8,,,,2212.14,0
10971100,14:14:56,14:14:56,248,9,,,,2433.76,0
10971100,14:16:00,14:16:00,249,10,,,,2812.75,
10971100,14:16:35,14:16:35,251,11,,,,3132.25,0
10971100,14:17:04,14:17:04,252,12,,,,3450.67,0
10971100,14:17:54,14:17:54,253,13,,,,3804.26,0
10971100,14:18:32,14:18:32,255,14,,,,4185.46,0
10971100,14:18:52,14:18:52,256,15,,,,4383.81,0
10971100,14:19:19,14:19:19,257,16,,,,4587.88,0
10971100,14:19:41,14:19:41,258,17,,,,4800.61,0
10971100,14:20:09,14:20:09,259,18,,,,5003.78,0
10971100,14:20:33,14:20:33,8383,19,,,,5284.07,0
10971100,14:21:00,14:21:00,8384,20,,,,5606.33,0
10971100,14:21:16,14:21:16,8385,21,,,,5757.13,0
10971100,14:23:03,14:23:03,6548,22,,,,6346.83,0
10971100,14:24:00,14:24:00,6549,23,,,,6986.31,
10971100,14:24:13,14:24:13,6550,24,,,,7156.84,0
10971100,14:24:36,14:24:36,6551,25,,,,7388.69,0
10971100,14:25:19,14:25:19,8237,26,,,,7745.39,0
10971100,14:25:36,14:25:36,6552,27,,,,7908.55,0
10971100,14:27:00,14:27:00,9598,28,,,,8534.99,
10971100,14:34:00,14:34:00,1493,29,,,,13279.71,
10971100,14:37:00,14:37:00,9479,30,,,,13992.07,
10971100,14:39:00,14:39:00,622,31,,,,16500.03,
10971100,14:44:03,14:44:03,623,32,,,,20184.22,0
10971100,14:49:00,14:49:00,9922,33,,1,,23724.04,
10971110,14:08:00,14:08:00,9482,1,,,1,0,
10971110,14:08:34,14:08:34,241,2,,,,202.13,0
10971110,14:09:58,14:09:58,9480,3,,,,580.34,0
10971110,14:10:42,14:10:42,243,4,,,,902.04,0
10971110,14:12:06,14:12:06,244,5,,,,1481.17,0
10971110,14:12:34,14:12:34,245,6,,,,1658.31,0
10971110,14:13:20,14:13:20,246,7,,,,1952.3,0
10971110,14:14:16,14:14:16,247,8,,,,2212.14,0
10971110,14:14:56,14:14:56,248,9,,,,2433.76,0
10971110,14:16:00,14:16:00,249,10,,,,2812.75,
10971110,14:16:35,14:16:35,251,11,,,,3132.25,0
10971110,14:17:04,14:17:04,252,12,,,,3450.67,0
10971110,14:17:54,14:17:54,253,13,,,,3804.26,0
10971110,14:18:32,14:18:32,255,14,,,,4185.46,0
10971110,14:18:52,14:18:52,256,15,,,,4383.81,0
10971110,14:19:19,14:19:19,257,16,,,,4587.88,0
10971110,14:19:41,14:19:41,258,17,,,,4800.61,0
10971110,14:20:09,14:20:09,259,18,,,,5003.78,0
10971110,14:20:33,14:20:33,8383,19,,,,5284.07,0
10971110,14:21:00,14:21:00,8384,20,,,,5606.33,0
10971110,14:21:16,14:21:16,8385,21,,,,5757.13,0
10971110,14:23:03,14:23:03,6548,22,,,,6346.83,0
10971110,14:24:00,14:24:00,6549,23,,,,6986.31,
10971110,14:24:13,14:24:13,6550,24,,,,7156.84,0
10971110,14:24:36,14:24:36,6551,25,,,,7388.69,0
10971110,14:25:19,14:25:19,8237,26,,,,7745.39,0
10971110,14:25:36,14:25:36,6552,27,,,,7908.55,0
10971110,14:27:00,14:27:00,9598,28,,,,8534.99,
10971110,14:34:00,14:34:00,1493,29,,,,13279.71,
10971110,14:37:00,14:37:00,9479,30,,,,13992.07,
10971110,14:39:00,14:39:00,622,31,,,,16500.03,
10971110,14:44:03,14:44:03,623,32,,,,20184.22,0
10971110,14:49:00,14:49:00,9922,33,,1,,23724.04,
10971120,14:08:00,14:08:00,9482,1,,,1,0,
10971120,14:08:34,14:08:34,241,2,,,,202.13,0
10971120,14:09:58,14:09:58,9480,3,,,,580.34,0
10971120,14:10:42,14:10:42,243,4,,,,902.04,0
10971120,14:12:06,14:12:06,244,5,,,,1481.17,0
10971120,14:12:34,14:12:34,245,6,,,,1658.31,0
10971120,14:13:20,14:13:20,246,7,,,,1952.3,0
10971120,14:14:16,14:14:16,247,8,,,,2212.14,0
10971120,14:14:56,14:14:56,248,9,,,,2433.76,0
10971120,14:16:00,14:16:00,249,10,,,,2812.75,
10971120,14:16:35,14:16:35,251,11,,,,3132.25,0
10971120,14:17:04,14:17:04,252,12,,,,3450.67,0
10971120,14:17:54,14:17:54,253,13,,,,3804.26,0
10971120,14:18:32,14:18:32,255,14,,,,4185.46,0
10971120,14:18:52,14:18:52,256,15,,,,4383.81,0
10971120,14:19:19,14:19:19,257,16,,,,4587.88,0
10971120,14:19:41,14:19:41,258,17,,,,4800.61,0
10971120,14:20:09,14:20:09,259,18,,,,5003.78,0
10971120,14:20:33,14:20:33,8383,19,,,,5284.07,0
10971120,14:21:00,14:21:00,8384,20,,,,5606.33,0
10971120,14:21:16,14:21:16,8385,21,,,,5757.13,0
10971120,14:23:03,14:23:03,6548,22,,,,6346.83,0
10971120,14:24:00,14:24:00,6549,23,,,,6986.31,
10971120,14:24:13,14:24:13,6550,24,,,,7156.84,0
10971120,14:24:36,14:24:36,6551,25,,,,7388.69,0
10971120,14:25:19,14:25:19,8237,26,,,,7745.39,0
10971120,14:25:36,14:25:36,6552,27,,,,7908.55,0
10971120,14:27:00,14:27:00,9598,28,,,,8534.99,
10971120,14:34:00,14:34:00,1493,29,,,,13279.71,
10971120,14:37:00,14:37:00,9479,30,,,,13992.07,
10971120,14:39:00,14:39:00,622,31,,,,16500.03,
10971120,14:44:03,14:44:03,623,32,,,,20184.22,0
10971120,14:49:00,14:49:00,9922,33,,1,,23724.04,
10971130,14:08:00,14:08:00,9482,1,,,1,0,
10971130,14:08:34,14:08:34,241,2,,,,202.13,0
10971130,14:09:58,14:09:58,9480,3,,,,580.34,0
10971130,14:10:42,14:10:42,243,4,,,,902.04,0
10971130,14:12:06,14:12:06,244,5,,,,1481.17,0
10971130,14:12:34,14:12:34,245,6,,,,1658.31,0
10971130,14:13:20,14:13:20,246,7,,,,1952.3,0
10971130,14:14:16,14:14:16,247,8,,,,2212.14,0
10971130,14:14:56,14:14:56,248,9,,,,2433.76,0
10971130,14:16:00,14:16:00,249,10,,,,2812.75,
10971130,14:16:35,14:16:35,251,11,,,,3132.25,0
10971130,14:17:04,14:17:04,252,12,,,,3450.67,0
10971130,14:17:54,14:17:54,253,13,,,,3804.26,0
10971130,14:18:32,14:18:32,255,14,,,,4185.46,0
10971130,14:18:52,14:18:52,256,15,,,,4383.81,0
10971130,14:19:19,14:19:19,257,16,,,,4587.88,0
10971130,14:19:41,14:19:41,258,17,,,,4800.61,0
10971130,14:20:09,14:20:09,259,18,,,,5003.78,0
10971130,14:20:33,14:20:33,8383,19,,,,5284.07,0
10971130,14:21:00,14:21:00,8384,20,,,,5606.33,0
10971130,14:21:16,14:21:16,8385,21,,,,5757.13,0
10971130,14:23:03,14:23:03,6548,22,,,,6346.83,0
10971130,14:24:00,14:24:00,6549,23,,,,6986.31,
10971130,14:24:13,14:24:13,6550,24,,,,7156.84,0
10971130,14:24:36,14:24:36,6551,25,,,,7388.69,0
10971130,14:25:19,14:25:19,8237,26,,,,7745.39,0
10971130,14:25:36,14:25:36,6552,27,,,,7908.55,0
10971130,14:27:00,14:27:00,9598,28,,,,8534.99,
10971130,14:34:00,14:34:00,1493,29,,,,13279.71,
10971130,14:37:00,14:37:00,9479,30,,,,13992.07,
10971130,14:39:00,14:39:00,622,31,,,,16500.03,
10971130,14:44:03,14:44:03,623,32,,,,20184.22,0
10971130,14:49:00,14:49:00,9922,33,,1,,23724.04,
11009020,16:13:00,16:13:00,9598,1,,,1,0,
11009020,16:20:00,16:20:00,1493,2,,,,4744.72,
11009020,16:23:00,16:23:00,9479,3,,,,5457.08,
11009020,16:26:09,16:26:09,622,4,,,,7965.04,0
11009020,16:30:37,16:30:37,623,5,,,,11649.23,0
11009020,16:35:00,16:35:00,9922,6,,1,,15189.05,
11009030,16:13:00,16:13:00,9598,1,,,1,0,
11009030,16:20:00,16:20:00,1493,2,,,,4744.72,
11009030,16:23:00,16:23:00,9479,3,,,,5457.08,
11009030,16:26:09,16:26:09,622,4,,,,7965.04,0
11009030,16:30:37,16:30:37,623,5,,,,11649.23,0
11009030,16:35:00,16:35:00,9922,6,,1,,15189.05,
11009040,16:13:00,16:13:00,9598,1,,,1,0,
11009040,16:20:00,16:20:00,1493,2,,,,4744.72,
11009040,16:23:00,16:23:00,9479,3,,,,5457.08,
11009040,16:26:09,16:26:09,622,4,,,,7965.04,0
11009040,16:30:37,16:30:37,623,5,,,,11649.23,0
11009040,16:35:00,16:35:00,9922,6,,1,,15189.05,
11009050,16:13:00,16:13:00,9598,1,,,1,0,
11009050,16:20:00,16:20:00,1493,2,,,,4744.72,
11009050,16:23:00,16:23:00,9479,3,,,,5457.08,
11009050,16:26:09,16:26:09,622,4,,,,7965.04,0
11009050,16:30:37,16:30:37,623,5,,,,11649.23,0
11009050,16:35:00,16:35:00,9922,6,,1,,15189.05,
11009060,16:13:00,16:13:00,9598,1,,,1,0,
11009060,16:20:00,16:20:00,1493,2,,,,4744.72,
11009060,16:23:00,16:23:00,9479,3,,,,5457.08,
11009060,16:26:09,16:26:09,622,4,,,,7965.04,0
11009060,16:30:37,16:30:37,623,5,,,,11649.23,0
11009060,16:35:00,16:35:00,9922,6,,1,,15189.05,
11009080,16:13:00,16:13:00,9598,1,,,1,0,
11009080,16:20:00,16:20:00,1493,2,,,,4744.72,
11009080,16:23:00,16:23:00,9479,3,,,,5457.08,
11009080,16:26:09,16:26:09,622,4,,,,7965.04,0
11009080,16:30:37,16:30:37,623,5,,,,11649.23,0
11009080,16:35:00,16:35:00,9922,6,,1,,15189.05,
11059010,22:30:00,22:30:00,1493,1,,,1,0,
11059010,22:32:00,22:32:00,9479,2,,,,666.46,
11059010,22:36:00,22:36:00,622,3,,,,3174.42,
11059010,22:40:02,22:40:02,623,4,,,,6858.61,0
11059010,22:44:00,22:44:00,9922,5,,1,,10398.43,
1110010,20:30:00,20:30:00,1493,1,,,1,0,
1110010,20:32:00,20:32:00,9479,2,,,,666.46,
1110010,20:36:00,20:36:00,622,3,,,,3174.42,
1110010,20:40:02,20:40:02,623,4,,,,6858.61,0
1110010,20:44:00,20:44:00,9922,5,,1,,10398.43,
11126020,17:42:00,17:42:00,9598,1,,,1,0,
11126020,17:49:00,17:49:00,1493,2,,,,4744.72,
11126020,17:52:00,17:52:00,9479,3,,,,5457.08,
11126020,17:55:09,17:55:09,622,4,,,,7965.04,0
11126020,17:59:37,17:59:37,623,5,,,,11649.23,0
11126020,18:04:00,18:04:00,9922,6,,1,,15189.05,
11126030,17:42:00,17:42:00,9598,1,,,1,0,
11126030,17:49:00,17:49:00,1493,2,,,,4744.72,
11126030,17:52:00,17:52:00,9479,3,,,,5457.08,
11126030,17:55:09,17:55:09,622,4,,,,7965.04,0
11126030,17:59:37,17:59:37,623,5,,,,11649.23,0
11126030,18:04:00,18:04:00,9922,6,,1,,15189.05,
11126040,17:42:00,17:42:00,9598,1,,,1,0,
11126040,17:49:00,17:49:00,1493,2,,,,4744.72,
11126040,17:52:00,17:52:00,9479,3,,,,5457.08,
11126040,17:55:09,17:55:09,622,4,,,,7965.04,0
11126040,17:59:37,17:59:37,623,5,,,,11649.23,0
11126040,18:04:00,18:04:00,9922,6,,1,,15189.05,
11126050,17:42:00,17:42:00,9598,1,,,1,0,
11126050,17:49:00,17:49:00,1493,2,,,,4744.72,
11126050,17:52:00,17:52:00,9479,3,,,,5457.08,
11126050,17:55:09,17:55:09,622,4,,,,7965.04,0
11126050,17:59:37,17:59:37,623,5,,,,11649.23,0
11126050,18:04:00,18:04:00,9922,6,,1,,15189.05,
11126060,17:42:00,17:42:00,9598,1,,,1,0,
11126060,17:49:00,17:49:00,1493,2,,,,4744.72,
11126060,17:52:00,17:52:00,9479,3,,,,5457.08,
11126060,17:55:09,17:55:09,622,4,,,,7965.04,0
11126060,17:59:37,17:59:37,623,5,,,,11649.23,0
11126060,18:04:00,18:04:00,9922,6,,1,,15189.05,
11126080,17:42:00,17:42:00,9598,1,,,1,0,
11126080,17:49:00,17:49:00,1493,2,,,,4744.72,
11126080,17:52:00,17:52:00,9479,3,,,,5457.08,
11126080,17:55:09,17:55:09,622,4,,,,7965.04,0
11126080,17:59:37,17:59:37,623,5,,,,11649.23,0
11126080,18:04:00,18:04:00,9922,6,,1,,15189.05,
11177020,18:09:00,18:09:00,9482,1,,,1,0,
11177020,18:09:25,18:09:25,241,2,,,,202.13,0
11177020,18:10:28,18:10:28,9480,3,,,,580.34,0
11177020,18:11:01,18:11:01,243,4,,,,902.04,0
11177020,18:12:04,18:12:04,244,5,,,,1481.17,0
11177020,18:12:25,18:12:25,245,6,,,,1658.31,0
11177020,18:13:00,18:13:00,246,7,,,,1952.3,0
11177020,18:13:42,18:13:42,247,8,,,,2212.14,0
11177020,18:14:12,18:14:12,248,9,,,,2433.76,0
11177020,18:15:00,18:15:00,249,10,,,,2812.75,
11177020,18:15:35,18:15:35,251,11,,,,3132.25,0
11177020,18:16:04,18:16:04,252,12,,,,3450.67,0
11177020,18:16:54,18:16:54,253,13,,,,3804.26,0
11177020,18:17:32,18:17:32,255,14,,,,4185.46,0
11177020,18:17:52,18:17:52,256,15,,,,4383.81,0
11177020,18:18:19,18:18:19,257,16,,,,4587.88,0
11177020,18:18:41,18:18:41,258,17,,,,4800.61,0
11177020,18:19:09,18:19:09,259,18,,,,5003.78,0
11177020,18:19:33,18:19:33,8383,19,,,,5284.07,0
11177020,18:20:00,18:20:00,8384,20,,,,5606.33,0
11177020,18:20:16,18:20:16,8385,21,,,,5757.13,0
11177020,18:22:03,18:22:03,6548,22,,,,6346.83,0
11177020,18:23:00,18:23:00,6549,23,,,,6986.31,
11177020,18:23:13,18:23:13,6550,24,,,,7156.84,0
11177020,18:23:36,18:23:36,6551,25,,,,7388.69,0
11177020,18:24:19,18:24:19,8237,26,,,,7745.39,0
11177020,18:24:36,18:24:36,6552,27,,,,7908.55,0
11177020,18:26:00,18:26:00,9598,28,,,,8534.99,
11177020,18:33:00,18:33:00,1493,29,,,,13279.71,
11177020,18:34:00,18:34:00,9479,30,,,,13992.07,
11177020,18:37:00,18:37:00,622,31,,,,16500.03,
11177020,18:42:03,18:42:03,623,32,,,,20184.22,0
11177020,18:47:00,18:47:00,9922,33,,1,,23724.04,
11177030,18:09:00,18:09:00,9482,1,,,1,0,
11177030,18:09:25,18:09:25,241,2,,,,202.13,0
11177030,18:10:28,18:10:28,9480,3,,,,580.34,0
11177030,18:11:01,18:11:01,243,4,,,,902.04,0
11177030,18:12:04,18:12:04,244,5,,,,1481.17,0
11177030,18:12:25,18:12:25,245,6,,,,1658.31,0
11177030,18:13:00,18:13:00,246,7,,,,1952.3,0
11177030,18:13:42,18:13:42,247,8,,,,2212.14,0
11177030,18:14:12,18:14:12,248,9,,,,2433.76,0
11177030,18:15:00,18:15:00,249,10,,,,2812.75,
11177030,18:15:35,18:15:35,251,11,,,,3132.25,0
11177030,18:16:04,18:16:04,252,12,,,,3450.67,0
11177030,18:16:54,18:16:54,253,13,,,,3804.26,0
11177030,18:17:32,18:17:32,255,14,,,,4185.46,0
11177030,18:17:52,18:17:52,256,15,,,,4383.81,0
11177030,18:18:19,18:18:19,257,16,,,,4587.88,0
11177030,18:18:41,18:18:41,258,17,,,,4800.61,0
11177030,18:19:09,18:19:09,259,18,,,,5003.78,0
11177030,18:19:33,18:19:33,8383,19,,,,5284.07,0
11177030,18:20:00,18:20:00,8384,20,,,,5606.33,0
11177030,18:20:16,18:20:16,8385,21,,,,5757.13,0
11177030,18:22:03,18:22:03,6548,22,,,,6346.83,0
11177030,18:23:00,18:23:00,6549,23,,,,6986.31,
11177030,18:23:13,18:23:13,6550,24,,,,7156.84,0
11177030,18:23:36,18:23:36,6551,25,,,,7388.69,0
11177030,18:24:19,18:24:19,8237,26,,,,7745.39,0
11177030,18:24:36,18:24:36,6552,27,,,,7908.55,0
11177030,18:26:00,18:26:00,9598,28,,,,8534.99,
11177030,18:33:00,18:33:00,1493,29,,,,13279.71,
11177030,18:34:00,18:34:00,9479,30,,,,13992.07,
11177030,18:37:00,18:37:00,622,31,,,,16500.03,
11177030,18:42:03,18:42:03,623,32,,,,20184.22,0
11177030,18:47:00,18:47:00,9922,33,,1,,23724.04,
11177040,18:09:00,18:09:00,9482,1,,,1,0,
11177040,18:09:25,18:09:25,241,2,,,,202.13,0
11177040,18:10:28,18:10:28,9480,3,,,,580.34,0
11177040,18:11:01,18:11:01,243,4,,,,902.04,0
11177040,18:12:04,18:12:04,244,5,,,,1481.17,0
11177040,18:12:25,18:12:25,245,6,,,,1658.31,0
11177040,18:13:00,18:13:00,246,7,,,,1952.3,0
11177040,18:13:42,18:13:42,247,8,,,,2212.14,0
11177040,18:14:12,18:14:12,248,9,,,,2433.76,0
11177040,18:15:00,18:15:00,249,10,,,,2812.75,
11177040,18:15:35,18:15:35,251,11,,,,3132.25,0
11177040,18:16:04,18:16:04,252,12,,,,3450.67,0
11177040,18:16:54,18:16:54,253,13,,,,3804.26,0
11177040,18:17:32,18:17:32,255,14,,,,4185.46,0
11177040,18:17:52,18:17:52,256,15,,,,4383.81,0
11177040,18:18:19,18:18:19,257,16,,,,4587.88,0
11177040,18:18:41,18:18:41,258,17,,,,4800.61,0
11177040,18:19:09,18:19:09,259,18,,,,5003.78,0
11177040,18:19:33,18:19:33,8383,19,,,,5284.07,0
11177040,18:20:00,18:20:00,8384,20,,,,5606.33,0
11177040,18:20:16,18:20:16,8385,21,,,,5757.13,0
11177040,18:22:03,18:22:03,6548,22,,,,6346.83,0
11177040,18:23:00,18:23:00,6549,23,,,,6986.31,
11177040,18:23:13,18:23:13,6550,24,,,,7156.84,0
11177040,18:23:36,18:23:36,6551,25,,,,7388.69,0
11177040,18:24:19,18:24:19,8237,26,,,,7745.39,0
11177040,18:24:36,18:24:36,6552,27,,,,7908.55,0
11177040,18:26:00,18:26:00,9598,28,,,,8534.99,
11177040,18:33:00,18:33:00,1493,29,,,,13279.71,
11177040,18:34:00,18:34:00,9479,30,,,,13992.07,
11177040,18:37:00,18:37:00,622,31,,,,16500.03,
11177040,18:42:03,18:42:03,623,32,,,,20184.22,0
11177040,18:47:00,18:47:00,9922,33,,1,,23724.04,
11177050,18:09:00,18:09:00,9482,1,,,1,0,
11177050,18:09:25,18:09:25,241,2,,,,202.13,0
11177050,18:10:28,18:10:28,9480,3,,,,580.34,0
11177050,18:11:01,18:11:01,243,4,,,,902.04,0
11177050,18:12:04,18:12:04,244,5,,,,1481.17,0
11177050,18:12:25,18:12:25,245,6,,,,1658.31,0
11177050,18:13:00,18:13:00,246,7,,,,1952.3,0
11177050,18:13:42,18:13:42,247,8,,,,2212.14,0
11177050,18:14:12,18:14:12,248,9,,,,2433.76,0
11177050,18:15:00,18:15:00,249,10,,,,2812.75,
11177050,18:15:35,18:15:35,251,11,,,,3132.25,0
11177050,18:16:04,18:16:04,252,12,,,,3450.67,0
11177050,18:16:54,18:16:54,253,13,,,,3804.26,0
11177050,18:17:32,18:17:32,255,14,,,,4185.46,0
11177050,18:17:52,18:17:52,256,15,,,,4383.81,0
11177050,18:18:19,18:18:19,257,16,,,,4587.88,0
11177050,18:18:41,18:18:41,258,17,,,,4800.61,0
11177050,18:19:09,18:19:09,259,18,,,,5003.78,0
11177050,18:19:33,18:19:33,8383,19,,,,5284.07,0
11177050,18:20:00,18:20:00,8384,20,,,,5606.33,0
11177050,18:20:16,18:20:16,8385,21,,,,5757.13,0
11177050,18:22:03,18:22:03,6548,22,,,,6346.83,0
11177050,18:23:00,18:23:00,6549,23,,,,6986.31,
11177050,18:23:13,18:23:13,6550,24,,,,7156.84,0
11177050,18:23:36,18:23:36,6551,25,,,,7388.69,0
11177050,18:24:19,18:24:19,8237,26,,,,7745.39,0
11177050,18:24:36,18:24:36,6552,27,,,,7908.55,0
11177050,18:26:00,18:26:00,9598,28,,,,8534.99,
11177050,18:33:00,18:33:00,1493,29,,,,13279.71,
11177050,18:34:00,18:34:00,9479,30,,,,13992.07,
11177050,18:37:00,18:37:00,622,31,,,,16500.03,
11177050,18:42:03,18:42:03,623,32,,,,20184.22,0
11177050,18:47:00,18:47:00,9922,33,,1,,23724.04,
11177060,18:09:00,18:09:00,9482,1,,,1,0,
11177060,18:09:25,18:09:25,241,2,,,,202.13,0
11177060,18:10:28,18:10:28,9480,3,,,,580.34,0
11177060,18:11:01,18:11:01,243,4,,,,902.04,0
11177060,18:12:04,18:12:04,244,5,,,,1481.17,0
11177060,18:12:25,18:12:25,245,6,,,,1658.31,0
11177060,18:13:00,18:13:00,246,7,,,,1952.3,0
11177060,18:13:42,18:13:42,247,8,,,,2212.14,0
11177060,18:14:12,18:14:12,248,9,,,,2433.76,0
11177060,18:15:00,18:15:00,249,10,,,,2812.75,
11177060,18:15:35,18:15:35,251,11,,,,3132.25,0
11177060,18:16:04,18:16:04,252,12,,,,3450.67,0
11177060,18:16:54,18:16:54,253,13,,,,3804.26,0
11177060,18:17:32,18:17:32,255,14,,,,4185.46,0
11177060,18:17:52,18:17:52,256,15,,,,4383.81,0
11177060,18:18:19,18:18:19,257,16,,,,4587.88,0
11177060,18:18:41,18:18:41,258,17,,,,4800.61,0
11177060,18:19:09,18:19:09,259,18,,,,5003.78,0
11177060,18:19:33,18:19:33,8383,19,,,,5284.07,0
11177060,18:20:00,18:20:00,8384,20,,,,5606.33,0
11177060,18:20:16,18:20:16,8385,21,,,,5757.13,0
11177060,18:22:03,18:22:03,6548,22,,,,6346.83,0
11177060,18:23:00,18:23:00,6549,23,,,,6986.31,
11177060,18:23:13,18:23:13,6550,24,,,,7156.84,0
11177060,18:23:36,18:23:36,6551,25,,,,7388.69,0
11177060,18:24:19,18:24:19,8237,26,,,,7745.39,0
11177060,18:24:36,18:24:36,6552,27,,,,7908.55,0
11177060,18:26:00,18:26:00,9598,28,,,,8534.99,
11177060,18:33:00,18:33:00,1493,29,,,,13279.71,
11177060,18:34:00,18:34:00,9479,30,,,,13992.07,
11177060,18:37:00,18:37:00,622,31,,,,16500.03,
11177060,18:42:03,18:42:03,623,32,,,,20184.22,0
11177060,18:47:00,18:47:00,9922,33,,1,,23724.04,
11177080,18:09:00,18:09:00,9482,1,,,1,0,
11177080,18:09:25,18:09:25,241,2,,,,202.13,0
11177080,18:10:28,18:10:28,9480,3,,,,580.34,0
11177080,18:11:01,18:11:01,243,4,,,,902.04,0
11177080,18:12:04,18:12:04,244,5,,,,1481.17,0
11177080,18:12:25,18:12:25,245,6,,,,1658.31,0
11177080,18:13:00,18:13:00,246,7,,,,1952.3,0
11177080,18:13:42,18:13:42,247,8,,,,2212.14,0
11177080,18:14:12,18:14:12,248,9,,,,2433.76,0
11177080,18:15:00,18:15:00,249,10,,,,2812.75,
11177080,18:15:35,18:15:35,251,11,,,,3132.25,0
11177080,18:16:04,18:16:04,252,12,,,,3450.67,0
11177080,18:16:54,18:16:54,253,13,,,,3804.26,0
11177080,18:17:32,18:17:32,255,14,,,,4185.46,0
11177080,18:17:52,18:17:52,256,15,,,,4383.81,0
11177080,18:18:19,18:18:19,257,16,,,,4587.88,0
11177080,18:18:41,18:18:41,258,17,,,,4800.61,0
11177080,18:19:09,18:19:09,259,18,,,,5003.78,0
11177080,18:19:33,18:19:33,8383,19,,,,5284.07,0
11177080,18:20:00,18:20:00,8384,20,,,,5606.33,0
11177080,18:20:16,18:20:16,8385,21,,,,5757.13,0
11177080,18:22:03,18:22:03,6548,22,,,,6346.83,0
11177080,18:23:00,18:23:00,6549,23,,,,6986.31,
11177080,18:23:13,18:23:13,6550,24,,,,7156.84,0
11177080,18:23:36,18:23:36,6551,25,,,,7388.69,0
11177080,18:24:19,18:24:19,8237,26,,,,7745.39,0
11177080,18:24:36,18:24:36,6552,27,,,,7908.55,0
11177080,18:26:00,18:26:00,9598,28,,,,8534.99,
11177080,18:33:00,18:33:00,1493,29,,,,13279.71,
11177080,18:34:00,18:34:00,9479,30,,,,13992.07,
11177080,18:37:00,18:37:00,622,31,,,,16500.03,
11177080,18:42:03,18:42:03,623,32,,,,20184.22,0
11177080,18:47:00,18:47:00,9922,33,,1,,23724.04,
11534020,14:39:00,14:39:00,9482,1,,,1,0,
11534020,14:39:34,14:39:34,241,2,,,,202.13,0
11534020,14:40:58,14:40:58,9480,3,,,,580.34,0
11534020,14:41:42,14:41:42,243,4,,,,902.04,0
11534020,14:43:06,14:43:06,244,5,,,,1481.17,0
11534020,14:43:34,14:43:34,245,6,,,,1658.31,0
11534020,14:44:20,14:44:20,246,7,,,,1952.3,0
11534020,14:45:16,14:45:16,247,8,,,,2212.14,0
11534020,14:45:56,14:45:56,248,9,,,,2433.76,0
11534020,14:47:00,14:47:00,249,10,,,,2812.75,
11534020,14:47:35,14:47:35,251,11,,,,3132.25,0
11534020,14:48:04,14:48:04,252,12,,,,3450.67,0
11534020,14:48:54,14:48:54,253,13,,,,3804.26,0
11534020,14:49:32,14:49:32,255,14,,,,4185.46,0
11534020,14:49:52,14:49:52,256,15,,,,4383.81,0
11534020,14:50:19,14:50:19,257,16,,,,4587.88,0
11534020,14:50:41,14:50:41,258,17,,,,4800.61,0
11534020,14:51:09,14:51:09,259,18,,,,5003.78,0
11534020,14:51:33,14:51:33,8383,19,,,,5284.07,0
11534020,14:52:00,14:52:00,8384,20,,,,5606.33,0
11534020,14:52:16,14:52:16,8385,21,,,,5757.13,0
11534020,14:54:03,14:54:03,6548,22,,,,6346.83,0
11534020,14:55:00,14:55:00,6549,23,,,,6986.31,
11534020,14:55:13,14:55:13,6550,24,,,,7156.84,0
11534020,14:55:36,14:55:36,6551,25,,,,7388.69,0
11534020,14:56:19,14:56:19,8237,26,,,,7745.39,0
11534020,14:56:36,14:56:36,6552,27,,,,7908.55,0
11534020,14:58:00,14:58:00,9598,28,,,,8534.99,
11534020,15:05:00,15:05:00,1493,29,,,,13279.71,
11534020,15:08:00,15:08:00,9479,30,,,,13992.07,
11534020,15:10:00,15:10:00,622,31,,,,16500.03,
11534020,15:15:03,15:15:03,623,32,,,,20184.22,0
11534020,15:20:00,15:20:00,9922,33,,1,,23724.04,
11534030,14:39:00,14:39:00,9482,1,,,1,0,
11534030,14:39:34,14:39:34,241,2,,,,202.13,0
11534030,14:40:58,14:40:58,9480,3,,,,580.34,0
11534030,14:41:42,14:41:42,243,4,,,,902.04,0
11534030,14:43:06,14:43:06,244,5,,,,1481.17,0
11534030,14:43:34,14:43:34,245,6,,,,1658.31,0
11534030,14:44:20,14:44:20,246,7,,,,1952.3,0
11534030,14:45:16,14:45:16,247,8,,,,2212.14,0
11534030,14:45:56,14:45:56,248,9,,,,2433.76,0
11534030,14:47:00,14:47:00,249,10,,,,2812.75,
11534030,14:47:35,14:47:35,251,11,,,,3132.25,0
11534030,14:48:04,14:48:04,252,12,,,,3450.67,0
11534030,14:48:54,14:48:54,253,13,,,,3804.26,0
11534030,14:49:32,14:49:32,255,14,,,,4185.46,0
11534030,14:49:52,14:49:52,256,15,,,,4383.81,0
11534030,14:50:19,14:50:19,257,16,,,,4587.88,0
11534030,14:50:41,14:50:41,258,17,,,,4800.61,0
11534030,14:51:09,14:51:09,259,18,,,,5003.78,0
11534030,14:51:33,14:51:33,8383,19,,,,5284.07,0
11534030,14:52:00,14:52:00,8384,20,,,,5606.33,0
11534030,14:52:16,14:52:16,8385,21,,,,5757.13,0
11534030,14:54:03,14:54:03,6548,22,,,,6346.83,0
11534030,14:55:00,14:55:00,6549,23,,,,6986.31,
11534030,14:55:13,14:55:13,6550,24,,,,7156.84,0
11534030,14:55:36,14:55:36,6551,25,,,,7388.69,0
11534030,14:56:19,14:56:19,8237,26,,,,7745.39,0
11534030,14:56:36,14:56:36,6552,27,,,,7908.55,0
11534030,14:58:00,14:58:00,9598,28,,,,8534.99,
11534030,15:05:00,15:05:00,1493,29,,,,13279.71,
11534030,15:08:00,15:08:00,9479,30,,,,13992.07,
11534030,15:10:00,15:10:00,622,31,,,,16500.03,
11534030,15:15:03,15:15:03,623,32,,,,20184.22,0
11534030,15:20:00,15:20:00,9922,33,,1,,23724.04,
11534040,14:39:00,14:39:00,9482,1,,,1,0,
11534040,14:39:34,14:39:34,241,2,,,,202.13,0
11534040,14:40:58,14:40:58,9480,3,,,,580.34,0
11534040,14:41:42,14:41:42,243,4,,,,902.04,0
11534040,14:43:06,14:43:06,244,5,,,,1481.17,0
11534040,14:43:34,14:43:34,245,6,,,,1658.31,0
11534040,14:44:20,14:44:20,246,7,,,,1952.3,0
11534040,14:45:16,14:45:16,247,8,,,,2212.14,0
11534040,14:45:56,14:45:56,248,9,,,,2433.76,0
11534040,14:47:00,14:47:00,249,10,,,,2812.75,
11534040,14:47:35,14:47:35,251,11,,,,3132.25,0
11534040,14:48:04,14:48:04,252,12,,,,3450.67,0
11534040,14:48:54,14:48:54,253,13,,,,3804.26,0
11534040,14:49:32,14:49:32,255,14,,,,4185.46,0
11534040,14:49:52,14:49:52,256,15,,,,4383.81,0
11534040,14:50:19,14:50:19,257,16,,,,4587.88,0
11534040,14:50:41,14:50:41,258,17,,,,4800.61,0
11534040,14:51:09,14:51:09,259,18,,,,5003.78,0
11534040,14:51:33,14:51:33,8383,19,,,,5284.07,0
11534040,14:52:00,14:52:00,8384,20,,,,5606.33,0
11534040,14:52:16,14:52:16,8385,21,,,,5757.13,0
11534040,14:54:03,14:54:03,6548,22,,,,6346.83,0
11534040,14:55:00,14:55:00,6549,23,,,,6986.31,
11534040,14:55:13,14:55:13,6550,24,,,,7156.84,0
11534040,14:55:36,14:55:36,6551,25,,,,7388.69,0
11534040,14:56:19,14:56:19,8237,26,,,,7745.39,0
11534040,14:56:36,14:56:36,6552,27,,,,7908.55,0
11534040,14:58:00,14:58:00,9598,28,,,,8534.99,
11534040,15:05:00,15:05:00,1493,29,,,,13279.71,
11534040,15:08:00,15:08:00,9479,30,,,,13992.07,
11534040,15:10:00,15:10:00,622,31,,,,16500.03,
11534040,15:15:03,15:15:03,623,32,,,,20184.22,0
11534040,15:20:00,15:20:00,9922,33,,1,,23724.04,
11534050,14:39:00,14:39:00,9482,1,,,1,0,
11534050,14:39:34,14:39:34,241,2,,,,202.13,0
11534050,14:40:58,14:40:58,9480,3,,,,580.34,0
11534050,14:41:42,14:41:42,243,4,,,,902.04,0
11534050,14:43:06,14:43:06,244,5,,,,1481.17,0
11534050,14:43:34,14:43:34,245,6,,,,1658.31,0
11534050,14:44:20,14:44:20,246,7,,,,1952.3,0
11534050,14:45:16,14:45:16,247,8,,,,2212.14,0
11534050,14:45:56,14:45:56,248,9,,,,2433.76,0
11534050,14:47:00,14:47:00,249,10,,,,2812.75,
11534050,14:47:35,14:47:35,251,11,,,,3132.25,0
11534050,14:48:04,14:48:04,252,12,,,,3450.67,0
11534050,14:48:54,14:48:54,253,13,,,,3804.26,0
11534050,14:49:32,14:49:32,255,14,,,,4185.46,0
11534050,14:49:52,14:49:52,256,15,,,,4383.81,0
11534050,14:50:19,14:50:19,257,16,,,,4587.88,0
11534050,14:50:41,14:50:41,258,17,,,,4800.61,0
11534050,14:51:09,14:51:09,259,18,,,,5003.78,0
11534050,14:51:33,14:51:33,8383,19,,,,5284.07,0
11534050,14:52:00,14:52:00,8384,20,,,,5606.33,0
11534050,14:52:16,14:52:16,8385,21,,,,5757.13,0
11534050,14:54:03,14:54:03,6548,22,,,,6346.83,0
11534050,14:55:00,14:55:00,6549,23,,,,6986.31,
11534050,14:55:13,14:55:13,6550,24,,,,7156.84,0
11534050,14:55:36,14:55:36,6551,25,,,,7388.69,0
11534050,14:56:19,14:56:19,8237,26,,,,7745.39,0
11534050,14:56:36,14:56:36,6552,27,,,,7908.55,0
11534050,14:58:00,14:58:00,9598,28,,,,8534.99,
11534050,15:05:00,15:05:00,1493,29,,,,13279.71,
11534050,15:08:00,15:08:00,9479,30,,,,13992.07,
11534050,15:10:00,15:10:00,622,31,,,,16500.03,
11534050,15:15:03,15:15:03,623,32,,,,20184.22,0
11534050,15:20:00,15:20:00,9922,33,,1,,23724.04,
11534060,14:39:00,14:39:00,9482,1,,,1,0,
11534060,14:39:34,14:39:34,241,2,,,,202.13,0
11534060,14:40:58,14:40:58,9480,3,,,,580.34,0
11534060,14:41:42,14:41:42,243,4,,,,902.04,0
11534060,14:43:06,14:43:06,244,5,,,,1481.17,0
11534060,14:43:34,14:43:34,245,6,,,,1658.31,0
11534060,14:44:20,14:44:20,246,7,,,,1952.3,0
11534060,14:45:16,14:45:16,247,8,,,,2212.14,0
11534060,14:45:56,14:45:56,248,9,,,,2433.76,0
11534060,14:47:00,14:47:00,249,10,,,,2812.75,
11534060,14:47:35,14:47:35,251,11,,,,3132.25,0
11534060,14:48:04,14:48:04,252,12,,,,3450.67,0
11534060,14:48:54,14:48:54,253,13,,,,3804.26,0
11534060,14:49:32,14:49:32,255,14,,,,4185.46,0
11534060,14:49:52,14:49:52,256,15,,,,4383.81,0
11534060,14:50:19,14:50:19,257,16,,,,4587.88,0
11534060,14:50:41,14:50:41,258,17,,,,4800.61,0
11534060,14:51:09,14:51:09,259,18,,,,5003.78,0
11534060,14:51:33,14:51:33,8383,19,,,,5284.07,0
11534060,14:52:00,14:52:00,8384,20,,,,5606.33,0
11534060,14:52:16,14:52:16,8385,21,,,,5757.13,0
11534060,14:54:03,14:54:03,6548,22,,,,6346.83,0
11534060,14:55:00,14:55:00,6549,23,,,,6986.31,
11534060,14:55:13,14:55:13,6550,24,,,,7156.84,0
11534060,14:55:36,14:55:36,6551,25,,,,7388.69,0
11534060,14:56:19,14:56:19,8237,26,,,,7745.39,0
11534060,14:56:36,14:56:36,6552,27,,,,7908.55,0
11534060,14:58:00,14:58:00,9598,28,,,,8534.99,
11534060,15:05:00,15:05:00,1493,29,,,,13279.71,
11534060,15:08:00,15:08:00,9479,30,,,,13992.07,
11534060,15:10:00,15:10:00,622,31,,,,16500.03,
11534060,15:15:03,15:15:03,623,32,,,,20184.22,0
11534060,15:20:00,15:20:00,9922,33,,1,,23724.04,
11534080,14:39:00,14:39:00,9482,1,,,1,0,
11534080,14:39:34,14:39:34,241,2,,,,202.13,0
11534080,14:40:58,14:40:58,9480,3,,,,580.34,0
11534080,14:41:42,14:41:42,243,4,,,,902.04,0
11534080,14:43:06,14:43:06,244,5,,,,1481.17,0
11534080,14:43:34,14:43:34,245,6,,,,1658.31,0
11534080,14:44:20,14:44:20,246,7,,,,1952.3,0
11534080,14:45:16,14:45:16,247,8,,,,2212.14,0
11534080,14:45:56,14:45:56,248,9,,,,2433.76,0
11534080,14:47:00,14:47:00,249,10,,,,2812.75,
11534080,14:47:35,14:47:35,251,11,,,,3132.25,0
11534080,14:48:04,14:48:04,252,12,,,,3450.67,0
11534080,14:48:54,14:48:54,253,13,,,,3804.26,0
11534080,14:49:32,14:49:32,255,14,,,,4185.46,0
11534080,14:49:52,14:49:52,256,15,,,,4383.81,0
11534080,14:50:19,14:50:19,257,16,,,,4587.88,0
11534080,14:50:41,14:50:41,258,17,,,,4800.61,0
11534080,14:51:09,14:51:09,259,18,,,,5003.78,0
11534080,14:51:33,14:51:33,8383,19,,,,5284.07,0
11534080,14:52:00,14:52:00,8384,20,,,,5606.33,0
11534080,14:52:16,14:52:16,8385,21,,,,5757.13,0
11534080,14:54:03,14:54:03,6548,22,,,,6346.83,0
11534080,14:55:00,14:55:00,6549,23,,,,6986.31,
11534080,14:55:13,14:55:13,6550,24,,,,7156.84,0
11534080,14:55:36,14:55:36,6551,25,,,,7388.69,0
11534080,14:56:19,14:56:19,8237,26,,,,7745.39,0
11534080,14:56:36,14:56:36,6552,27,,,,7908.55,0
11534080,14:58:00,14:58:00,9598,28,,,,8534.99,
11534080,15:05:00,15:05:00,1493,29,,,,13279.71,
11534080,15:08:00,15:08:00,9479,30,,,,13992.07,
11534080,15:10:00,15:10:00,622,31,,,,16500.03,
11534080,15:15:03,15:15:03,623,32,,,,20184.22,0
11534080,15:20:00,15:20:00,9922,33,,1,,23724.04,
11537070,14:02:00,14:02:00,1493,1,,,1,0,
11537070,14:04:00,14:04:00,9479,2,,,,666.46,
11537070,14:08:00,14:08:00,622,3,,,,3174.42,
11537070,14:12:02,14:12:02,623,4,,,,6858.61,0
11537070,14:16:00,14:16:00,9922,5,,1,,10398.43,
11683010,19:52:00,19:52:00,9482,1,,,1,0,
11683010,19:52:21,19:52:21,241,2,,,,202.13,0
11683010,19:53:13,19:53:13,9480,3,,,,580.34,0
11683010,19:53:41,19:53:41,243,4,,,,902.04,0
11683010,19:54:33,19:54:33,244,5,,,,1481.17,0
11683010,19:54:51,19:54:51,245,6,,,,1658.31,0
11683010,19:55:20,19:55:20,246,7,,,,1952.3,0
11683010,19:55:55,19:55:55,247,8,,,,2212.14,0
11683010,19:56:20,19:56:20,248,9,,,,2433.76,0
11683010,19:57:00,19:57:00,249,10,,,,2812.75,
11683010,19:57:30,19:57:30,251,11,,,,3132.25,0
11683010,19:57:56,19:57:56,252,12,,,,3450.67,0
11683010,19:58:40,19:58:40,253,13,,,,3804.26,0
11683010,19:59:13,19:59:13,255,14,,,,4185.46,0
11683010,19:59:30,19:59:30,256,15,,,,4383.81,0
11683010,19:59:54,19:59:54,257,16,,,,4587.88,0
11683010,20:00:13,20:00:13,258,17,,,,4800.61,0
11683010,20:00:38,20:00:38,259,18,,,,5003.78,0
11683010,20:00:59,20:00:59,8383,19,,,,5284.07,0
11683010,20:01:23,20:01:23,8384,20,,,,5606.33,0
11683010,20:01:36,20:01:36,8385,21,,,,5757.13,0
11683010,20:03:10,20:03:10,6548,22,,,,6346.83,0
11683010,20:04:00,20:04:00,6549,23,,,,6986.31,
11683010,20:04:17,20:04:17,6550,24,,,,7156.84,0
11683010,20:04:49,20:04:49,6551,25,,,,7388.69,0
11683010,20:05:45,20:05:45,8237,26,,,,7745.39,0
11683010,20:06:08,20:06:08,6552,27,,,,7908.55,0
11683010,20:08:00,20:08:00,9598,28,,,,8534.99,
11683010,20:15:00,20:15:00,1493,29,,,,13279.71,
11683010,20:17:00,20:17:00,9479,30,,,,13992.07,
11683010,20:21:00,20:21:00,622,31,,,,16500.03,
11683010,20:25:02,20:25:02,623,32,,,,20184.22,0
11683010,20:29:00,20:29:00,9922,33,,1,,23724.04,
11736010,11:00:00,11:00:00,1493,1,,,1,0,
11736010,11:02:00,11:02:00,9479,2,,,,666.46,
11736010,11:06:00,11:06:00,622,3,,,,3174.42,
11736010,11:10:02,11:10:02,623,4,,,,6858.61,0
11736010,11:14:00,11:14:00,9922,5,,1,,10398.43,
11738020,09:36:00,09:36:00,9598,1,,,1,0,
11738020,09:43:00,09:43:00,1493,2,,,,4744.72,
11738020,09:46:00,09:46:00,9479,3,,,,5457.08,
11738020,09:49:09,09:49:09,622,4,,,,7965.04,0
11738020,09:53:37,09:53:37,623,5,,,,11649.23,0
11738020,09:58:00,09:58:00,9922,6,,1,,15189.05,
11738030,09:36:00,09:36:00,9598,1,,,1,0,
11738030,09:43:00,09:43:00,1493,2,,,,4744.72,
11738030,09:46:00,09:46:00,9479,3,,,,5457.08,
11738030,09:49:09,09:49:09,622,4,,,,7965.04,0
11738030,09:53:37,09:53:37,623,5,,,,11649.23,0
11738030,09:58:00,09:58:00,9922,6,,1,,15189.05,
11738040,09:36:00,09:36:00,9598,1,,,1,0,
11738040,09:43:00,09:43:00,1493,2,,,,4744.72,
11738040,09:46:00,09:46:00,9479,3,,,,5457.08,
11738040,09:49:09,09:49:09,622,4,,,,7965.04,0
11738040,09:53:37,09:53:37,623,5,,,,11649.23,0
11738040,09:58:00,09:58:00,9922,6,,1,,15189.05,
11738050,09:36:00,09:36:00,9598,1,,,1,0,
11738050,09:43:00,09:43:00,1493,2,,,,4744.72,
11738050,09:46:00,09:46:00,9479,3,,,,5457.08,
11738050,09:49:09,09:49:09,622,4,,,,7965.04,0
11738050,09:53:37,09:53:37,623,5,,,,11649.23,0
11738050,09:58:00,09:58:00,9922,6,,1,,15189.05,
11738060,09:36:00,09:36:00,9598,1,,,1,0,
11738060,09:43:00,09:43:00,1493,2,,,,4744.72,
11738060,09:46:00,09:46:00,9479,3,,,,5457.08,
11738060,09:49:09,09:49:09,622,4,,,,7965.04,0
11738060,09:53:37,09:53:37,623,5,,,,11649.23,0
11738060,09:58:00,09:58:00,9922,6,,1,,15189.05,
11738080,09:36:00,09:36:00,9598,1,,,1,0,
11738080,09:43:00,09:43:00,1493,2,,,,4744.72,
11738080,09:46:00,09:46:00,9479,3,,,,5457.08,
11738080,09:49:09,09:49:09,622,4,,,,7965.04,0
11738080,09:53:37,09:53:37,623,5,,,,11649.23,0
11738080,09:58:00,09:58:00,9922,6,,1,,15189.05,
11811010,08:13:00,08:13:00,1493,1,,,1,0,
11811010,08:15:00,08:15:00,9479,2,,,,666.46,
11811010,08:19:00,08:19:00,622,3,,,,3174.42,
11811010,08:23:02,08:23:02,623,4,,,,6858.61,0
11811010,08:27:00,08:27:00,9922,5,,1,,10398.43,
11859090,16:09:00,16:09:00,9482,1,,,1,0,
11859090,16:09:29,16:09:29,241,2,,,,202.13,0
11859090,16:10:43,16:10:43,9480,3,,,,580.34,0
11859090,16:11:21,16:11:21,243,4,,,,902.04,0
11859090,16:12:35,16:12:35,244,5,,,,1481.17,0
11859090,16:12:59,16:12:59,245,6,,,,1658.31,0
11859090,16:13:40,16:13:40,246,7,,,,1952.3,0
11859090,16:14:29,16:14:29,247,8,,,,2212.14,0
11859090,16:15:04,16:15:04,248,9,,,,2433.76,0
11859090,16:16:00,16:16:00,249,10,,,,2812.75,
11859090,16:16:39,16:16:39,251,11,,,,3132.25,0
11859090,16:17:12,16:17:12,252,12,,,,3450.67,0
11859090,16:18:09,16:18:09,253,13,,,,3804.26,0
11859090,16:18:51,16:18:51,255,14,,,,4185.46,0
11859090,16:19:13,16:19:13,256,15,,,,4383.81,0
11859090,16:19:43,16:19:43,257,16,,,,4587.88,0
11859090,16:20:08,16:20:08,258,17,,,,4800.61,0
11859090,16:20:40,16:20:40,259,18,,,,5003.78,0
11859090,16:21:08,16:21:08,8383,19,,,,5284.07,0
11859090,16:21:38,16:21:38,8384,20,,,,5606.33,0
11859090,16:21:55,16:21:55,8385,21,,,,5757.13,0
11859090,16:23:56,16:23:56,6548,22,,,,6346.83,0
11859090,16:25:00,16:25:00,6549,23,,,,6986.31,
11859090,16:25:13,16:25:13,6550,24,,,,7156.84,0
11859090,16:25:36,16:25:36,6551,25,,,,7388.69,0
11859090,16:26:19,16:26:19,8237,26,,,,7745.39,0
11859090,16:26:36,16:26:36,6552,27,,,,7908.55,0
11859090,16:28:00,16:28:00,9598,28,,,,8534.99,
11859090,16:35:00,16:35:00,1493,29,,,,13279.71,
11859090,16:37:00,16:37:00,9479,30,,,,13992.07,
11859090,16:41:00,16:41:00,622,31,,,,16500.03,
11859090,16:46:03,16:46:03,623,32,,,,20184.22,0
11859090,16:51:00,16:51:00,9922,33,,1,,23724.04,
11859100,16:09:00,16:09:00,9482,1,,,1,0,
11859100,16:09:29,16:09:29,241,2,,,,202.13,0
11859100,16:10:43,16:10:43,9480,3,,,,580.34,0
11859100,16:11:21,16:11:21,243,4,,,,902.04,0
11859100,16:12:35,16:12:35,244,5,,,,1481.17,0
11859100,16:12:59,16:12:59,245,6,,,,1658.31,0
11859100,16:13:40,16:13:40,246,7,,,,1952.3,0
11859100,16:14:29,16:14:29,247,8,,,,2212.14,0
11859100,16:15:04,16:15:04,248,9,,,,2433.76,0
11859100,16:16:00,16:16:00,249,10,,,,2812.75,
11859100,16:16:39,16:16:39,251,11,,,,3132.25,0
11859100,16:17:12,16:17:12,252,12,,,,3450.67,0
11859100,16:18:09,16:18:09,253,13,,,,3804.26,0
11859100,16:18:51,16:18:51,255,14,,,,4185.46,0
11859100,16:19:13,16:19:13,256,15,,,,4383.81,0
11859100,16:19:43,16:19:43,257,16,,,,4587.88,0
11859100,16:20:08,16:20:08,258,17,,,,4800.61,0
11859100,16:20:40,16:20:40,259,18,,,,5003.78,0
11859100,16:21:08,16:21:08,8383,19,,,,5284.07,0
11859100,16:21:38,16:21:38,8384,20,,,,5606.33,0
11859100,16:21:55,16:21:55,8385,21,,,,5757.13,0
11859100,16:23:56,16:23:56,6548,22,,,,6346.83,0
11859100,16:25:00,16:25:00,6549,23,,,,6986.31,
11859100,16:25:13,16:25:13,6550,24,,,,7156.84,0
11859100,16:25:36,16:25:36,6551,25,,,,7388.69,0
11859100,16:26:19,16:26:19,8237,26,,,,7745.39,0
11859100,16:26:36,16:26:36,6552,27,,,,7908.55,0
11859100,16:28:00,16:28:00,9598,28,,,,8534.99,
11859100,16:35:00,16:35:00,1493,29,,,,13279.71,
11859100,16:37:00,16:37:00,9479,30,,,,13992.07,
11859100,16:41:00,16:41:00,622,31,,,,16500.03,
11859100,16:46:03,16:46:03,623,32,,,,20184.22,0
11859100,16:51:00,16:51:00,9922,33,,1,,23724.04,
11859110,16:09:00,16:09:00,9482,1,,,1,0,
11859110,16:09:29,16:09:29,241,2,,,,202.13,0
11859110,16:10:43,16:10:43,9480,3,,,,580.34,0
11859110,16:11:21,16:11:21,243,4,,,,902.04,0
11859110,16:12:35,16:12:35,244,5,,,,1481.17,0
11859110,16:12:59,16:12:59,245,6,,,,1658.31,0
11859110,16:13:40,16:13:40,246,7,,,,1952.3,0
11859110,16:14:29,16:14:29,247,8,,,,2212.14,0
11859110,16:15:04,16:15:04,248,9,,,,2433.76,0
11859110,16:16:00,16:16:00,249,10,,,,2812.75,
11859110,16:16:39,16:16:39,251,11,,,,3132.25,0
11859110,16:17:12,16:17:12,252,12,,,,3450.67,0
11859110,16:18:09,16:18:09,253,13,,,,3804.26,0
11859110,16:18:51,16:18:51,255,14,,,,4185.46,0
11859110,16:19:13,16:19:13,256,15,,,,4383.81,0
11859110,16:19:43,16:19:43,257,16,,,,4587.88,0
11859110,16:20:08,16:20:08,258,17,,,,4800.61,0
11859110,16:20:40,16:20:40,259,18,,,,5003.78,0
11859110,16:21:08,16:21:08,8383,19,,,,5284.07,0
11859110,16:21:38,16:21:38,8384,20,,,,5606.33,0
11859110,16:21:55,16:21:55,8385,21,,,,5757.13,0
11859110,16:23:56,16:23:56,6548,22,,,,6346.83,0
11859110,16:25:00,16:25:00,6549,23,,,,6986.31,
11859110,16:25:13,16:25:13,6550,24,,,,7156.84,0
11859110,16:25:36,16:25:36,6551,25,,,,7388.69,0
11859110,16:26:19,16:26:19,8237,26,,,,7745.39,0
11859110,16:26:36,16:26:36,6552,27,,,,7908.55,0
11859110,16:28:00,16:28:00,9598,28,,,,8534.99,
11859110,16:35:00,16:35:00,1493,29,,,,13279.71,
11859110,16:37:00,16:37:00,9479,30,,,,13992.07,
11859110,16:41:00,16:41:00,622,31,,,,16500.03,
11859110,16:46:03,16:46:03,623,32,,,,20184.22,0
11859110,16:51:00,16:51:00,9922,33,,1,,23724.04,
11859120,16:09:00,16:09:00,9482,1,,,1,0,
11859120,16:09:29,16:09:29,241,2,,,,202.13,0
11859120,16:10:43,16:10:43,9480,3,,,,580.34,0
11859120,16:11:21,16:11:21,243,4,,,,902.04,0
11859120,16:12:35,16:12:35,244,5,,,,1481.17,0
11859120,16:12:59,16:12:59,245,6,,,,1658.31,0
11859120,16:13:40,16:13:40,246,7,,,,1952.3,0
11859120,16:14:29,16:14:29,247,8,,,,2212.14,0
11859120,16:15:04,16:15:04,248,9,,,,2433.76,0
11859120,16:16:00,16:16:00,249,10,,,,2812.75,
11859120,16:16:39,16:16:39,251,11,,,,3132.25,0
11859120,16:17:12,16:17:12,252,12,,,,3450.67,0
11859120,16:18:09,16:18:09,253,13,,,,3804.26,0
11859120,16:18:51,16:18:51,255,14,,,,4185.46,0
11859120,16:19:13,16:19:13,256,15,,,,4383.81,0
11859120,16:19:43,16:19:43,257,16,,,,4587.88,0
11859120,16:20:08,16:20:08,258,17,,,,4800.61,0
11859120,16:20:40,16:20:40,259,18,,,,5003.78,0
11859120,16:21:08,16:21:08,8383,19,,,,5284.07,0
11859120,16:21:38,16:21:38,8384,20,,,,5606.33,0
11859120,16:21:55,16:21:55,8385,21,,,,5757.13,0
11859120,16:23:56,16:23:56,6548,22,,,,6346.83,0
11859120,16:25:00,16:25:00,6549,23,,,,6986.31,
11859120,16:25:13,16:25:13,6550,24,,,,7156.84,0
11859120,16:25:36,16:25:36,6551,25,,,,7388.69,0
11859120,16:26:19,16:26:19,8237,26,,,,7745.39,0
11859120,16:26:36,16:26:36,6552,27,,,,7908.55,0
11859120,16:28:00,16:28:00,9598,28,,,,8534.99,
11859120,16:35:00,16:35:00,1493,29,,,,13279.71,
11859120,16:37:00,16:37:00,9479,30,,,,13992.07,
11859120,16:41:00,16:41:00,622,31,,,,16500.03,
11859120,16:46:03,16:46:03,623,32,,,,20184.22,0
11859120,16:51:00,16:51:00,9922,33,,1,,23724.04,
11859130,16:09:00,16:09:00,9482,1,,,1,0,
11859130,16:09:29,16:09:29,241,2,,,,202.13,0
11859130,16:10:43,16:10:43,9480,3,,,,580.34,0
11859130,16:11:21,16:11:21,243,4,,,,902.04,0
11859130,16:12:35,16:12:35,244,5,,,,1481.17,0
11859130,16:12:59,16:12:59,245,6,,,,1658.31,0
11859130,16:13:40,16:13:40,246,7,,,,1952.3,0
11859130,16:14:29,16:14:29,247,8,,,,2212.14,0
11859130,16:15:04,16:15:04,248,9,,,,2433.76,0
11859130,16:16:00,16:16:00,249,10,,,,2812.75,
11859130,16:16:39,16:16:39,251,11,,,,3132.25,0
11859130,16:17:12,16:17:12,252,12,,,,3450.67,0
11859130,16:18:09,16:18:09,253,13,,,,3804.26,0
11859130,16:18:51,16:18:51,255,14,,,,4185.46,0
11859130,16:19:13,16:19:13,256,15,,,,4383.81,0
11859130,16:19:43,16:19:43,257,16,,,,4587.88,0
11859130,16:20:08,16:20:08,258,17,,,,4800.61,0
11859130,16:20:40,16:20:40,259,18,,,,5003.78,0
11859130,16:21:08,16:21:08,8383,19,,,,5284.07,0
11859130,16:21:38,16:21:38,8384,20,,,,5606.33,0
11859130,16:21:55,16:21:55,8385,21,,,,5757.13,0
11859130,16:23:56,16:23:56,6548,22,,,,6346.83,0
11859130,16:25:00,16:25:00,6549,23,,,,6986.31,
11859130,16:25:13,16:25:13,6550,24,,,,7156.84,0
11859130,16:25:36,16:25:36,6551,25,,,,7388.69,0
11859130,16:26:19,16:26:19,8237,26,,,,7745.39,0
11859130,16:26:36,16:26:36,6552,27,,,,7908.55,0
11859130,16:28:00,16:28:00,9598,28,,,,8534.99,
11859130,16:35:00,16:35:00,1493,29,,,,13279.71,
11859130,16:37:00,16:37:00,9479,30,,,,13992.07,
11859130,16:41:00,16:41:00,622,31,,,,16500.03,
11859130,16:46:03,16:46:03,623,32,,,,20184.22,0
11859130,16:51:00,16:51:00,9922,33,,1,,23724.04,
11860090,18:39:00,18:39:00,9482,1,,,1,0,
11860090,18:39:25,18:39:25,241,2,,,,202.13,0
11860090,18:40:28,18:40:28,9480,3,,,,580.34,0
11860090,18:41:01,18:41:01,243,4,,,,902.04,0
11860090,18:42:04,18:42:04,244,5,,,,1481.17,0
11860090,18:42:25,18:42:25,245,6,,,,1658.31,0
11860090,18:43:00,18:43:00,246,7,,,,1952.3,0
11860090,18:43:42,18:43:42,247,8,,,,2212.14,0
11860090,18:44:12,18:44:12,248,9,,,,2433.76,0
11860090,18:45:00,18:45:00,249,10,,,,2812.75,
11860090,18:45:30,18:45:30,251,11,,,,3132.25,0
11860090,18:45:56,18:45:56,252,12,,,,3450.67,0
11860090,18:46:40,18:46:40,253,13,,,,3804.26,0
11860090,18:47:13,18:47:13,255,14,,,,4185.46,0
11860090,18:47:30,18:47:30,256,15,,,,4383.81,0
11860090,18:47:54,18:47:54,257,16,,,,4587.88,0
11860090,18:48:13,18:48:13,258,17,,,,4800.61,0
11860090,18:48:38,18:48:38,259,18,,,,5003.78,0
11860090,18:48:59,18:48:59,8383,19,,,,5284.07,0
11860090,18:49:23,18:49:23,8384,20,,,,5606.33,0
11860090,18:49:36,18:49:36,8385,21,,,,5757.13,0
11860090,18:51:10,18:51:10,6548,22,,,,6346.83,0
11860090,18:52:00,18:52:00,6549,23,,,,6986.31,
11860090,18:52:13,18:52:13,6550,24,,,,7156.84,0
11860090,18:52:36,18:52:36,6551,25,,,,7388.69,0
11860090,18:53:19,18:53:19,8237,26,,,,7745.39,0
11860090,18:53:36,18:53:36,6552,27,,,,7908.55,0
11860090,18:55:00,18:55:00,9598,28,,,,8534.99,
11860090,19:02:00,19:02:00,1493,29,,,,13279.71,
11860090,19:04:00,19:04:00,9479,30,,,,13992.07,
11860090,19:07:00,19:07:00,622,31,,,,16500.03,
11860090,19:12:03,19:12:03,623,32,,,,20184.22,0
11860090,19:17:00,19:17:00,9922,33,,1,,23724.04,
11860100,18:39:00,18:39:00,9482,1,,,1,0,
11860100,18:39:25,18:39:25,241,2,,,,202.13,0
11860100,18:40:28,18:40:28,9480,3,,,,580.34,0
11860100,18:41:01,18:41:01,243,4,,,,902.04,0
11860100,18:42:04,18:42:04,244,5,,,,1481.17,0
11860100,18:42:25,18:42:25,245,6,,,,1658.31,0
11860100,18:43:00,18:43:00,246,7,,,,1952.3,0
11860100,18:43:42,18:43:42,247,8,,,,2212.14,0
11860100,18:44:12,18:44:12,248,9,,,,2433.76,0
11860100,18:45:00,18:45:00,249,10,,,,2812.75,
11860100,18:45:30,18:45:30,251,11,,,,3132.25,0
11860100,18:45:56,18:45:56,252,12,,,,3450.67,0
11860100,18:46:40,18:46:40,253,13,,,,3804.26,0
11860100,18:47:13,18:47:13,255,14,,,,4185.46,0
11860100,18:47:30,18:47:30,256,15,,,,4383.81,0
11860100,18:47:54,18:47:54,257,16,,,,4587.88,0
11860100,18:48:13,18:48:13,258,17,,,,4800.61,0
11860100,18:48:38,18:48:38,259,18,,,,5003.78,0
11860100,18:48:59,18:48:59,8383,19,,,,5284.07,0
11860100,18:49:23,18:49:23,8384,20,,,,5606.33,0
11860100,18:49:36,18:49:36,8385,21,,,,5757.13,0
11860100,18:51:10,18:51:10,6548,22,,,,6346.83,0
11860100,18:52:00,18:52:00,6549,23,,,,6986.31,
11860100,18:52:13,18:52:13,6550,24,,,,7156.84,0
11860100,18:52:36,18:52:36,6551,25,,,,7388.69,0
11860100,18:53:19,18:53:19,8237,26,,,,7745.39,0
11860100,18:53:36,18:53:36,6552,27,,,,7908.55,0
11860100,18:55:00,18:55:00,9598,28,,,,8534.99,
11860100,19:02:00,19:02:00,1493,29,,,,13279.71,
11860100,19:04:00,19:04:00,9479,30,,,,13992.07,
11860100,19:07:00,19:07:00,622,31,,,,16500.03,
11860100,19:12:03,19:12:03,623,32,,,,20184.22,0
11860100,19:17:00,19:17:00,9922,33,,1,,23724.04,
11860110,18:39:00,18:39:00,9482,1,,,1,0,
11860110,18:39:25,18:39:25,241,2,,,,202.13,0
11860110,18:40:28,18:40:28,9480,3,,,,580.34,0
11860110,18:41:01,18:41:01,243,4,,,,902.04,0
11860110,18:42:04,18:42:04,244,5,,,,1481.17,0
11860110,18:42:25,18:42:25,245,6,,,,1658.31,0
11860110,18:43:00,18:43:00,246,7,,,,1952.3,0
11860110,18:43:42,18:43:42,247,8,,,,2212.14,0
11860110,18:44:12,18:44:12,248,9,,,,2433.76,0
11860110,18:45:00,18:45:00,249,10,,,,2812.75,
11860110,18:45:30,18:45:30,251,11,,,,3132.25,0
11860110,18:45:56,18:45:56,252,12,,,,3450.67,0
11860110,18:46:40,18:46:40,253,13,,,,3804.26,0
11860110,18:47:13,18:47:13,255,14,,,,4185.46,0
11860110,18:47:30,18:47:30,256,15,,,,4383.81,0
11860110,18:47:54,18:47:54,257,16,,,,4587.88,0
11860110,18:48:13,18:48:13,258,17,,,,4800.61,0
11860110,18:48:38,18:48:38,259,18,,,,5003.78,0
11860110,18:48:59,18:48:59,8383,19,,,,5284.07,0
11860110,18:49:23,18:49:23,8384,20,,,,5606.33,0
11860110,18:49:36,18:49:36,8385,21,,,,5757.13,0
11860110,18:51:10,18:51:10,6548,22,,,,6346.83,0
11860110,18:52:00,18:52:00,6549,23,,,,6986.31,
11860110,18:52:13,18:52:13,6550,24,,,,7156.84,0
11860110,18:52:36,18:52:36,6551,25,,,,7388.69,0
11860110,18:53:19,18:53:19,8237,26,,,,7745.39,0
11860110,18:53:36,18:53:36,6552,27,,,,7908.55,0
11860110,18:55:00,18:55:00,9598,28,,,,8534.99,
11860110,19:02:00,19:02:00,1493,29,,,,13279.71,
11860110,19:04:00,19:04:00,9479,30,,,,13992.07,
11860110,19:07:00,19:07:00,622,31,,,,16500.03,
11860110,19:12:03,19:12:03,623,32,,,,20184.22,0
11860110,19:17:00,19:17:00,9922,33,,1,,23724.04,
11860120,18:39:00,18:39:00,9482,1,,,1,0,
11860120,18:39:25,18:39:25,241,2,,,,202.13,0
11860120,18:40:28,18:40:28,9480,3,,,,580.34,0
11860120,18:41:01,18:41:01,243,4,,,,902.04,0
11860120,18:42:04,18:42:04,244,5,,,,1481.17,0
11860120,18:42:25,18:42:25,245,6,,,,1658.31,0
11860120,18:43:00,18:43:00,246,7,,,,1952.3,0
11860120,18:43:42,18:43:42,247,8,,,,2212.14,0
11860120,18:44:12,18:44:12,248,9,,,,2433.76,0
11860120,18:45:00,18:45:00,249,10,,,,2812.75,
11860120,18:45:30,18:45:30,251,11,,,,3132.25,0
11860120,18:45:56,18:45:56,252,12,,,,3450.67,0
11860120,18:46:40,18:46:40,253,13,,,,3804.26,0
11860120,18:47:13,18:47:13,255,14,,,,4185.46,0
11860120,18:47:30,18:47:30,256,15,,,,4383.81,0
11860120,18:47:54,18:47:54,257,16,,,,4587.88,0
11860120,18:48:13,18:48:13,258,17,,,,4800.61,0
11860120,18:48:38,18:48:38,259,18,,,,5003.78,0
11860120,18:48:59,18:48:59,8383,19,,,,5284.07,0
11860120,18:49:23,18:49:23,8384,20,,,,5606.33,0
11860120,18:49:36,18:49:36,8385,21,,,,5757.13,0
11860120,18:51:10,18:51:10,6548,22,,,,6346.83,0
11860120,18:52:00,18:52:00,6549,23,,,,6986.31,
11860120,18:52:13,18:52:13,6550,24,,,,7156.84,0
11860120,18:52:36,18:52:36,6551,25,,,,7388.69,0
11860120,18:53:19,18:53:19,8237,26,,,,7745.39,0
11860120,18:53:36,18:53:36,6552,27,,,,7908.55,0
11860120,18:55:00,18:55:00,9598,28,,,,8534.99,
11860120,19:02:00,19:02:00,1493,29,,,,13279.71,
11860120,19:04:00,19:04:00,9479,30,,,,13992.07,
11860120,19:07:00,19:07:00,622,31,,,,16500.03,
11860120,19:12:03,19:12:03,623,32,,,,20184.22,0
11860120,19:17:00,19:17:00,9922,33,,1,,23724.04,
11860130,18:39:00,18:39:00,9482,1,,,1,0,
11860130,18:39:25,18:39:25,241,2,,,,202.13,0
11860130,18:40:28,18:40:28,9480,3,,,,580.34,0
11860130,18:41:01,18:41:01,243,4,,,,902.04,0
11860130,18:42:04,18:42:04,244,5,,,,1481.17,0
11860130,18:42:25,18:42:25,245,6,,,,1658.31,0
11860130,18:43:00,18:43:00,246,7,,,,1952.3,0
11860130,18:43:42,18:43:42,247,8,,,,2212.14,0
11860130,18:44:12,18:44:12,248,9,,,,2433.76,0
11860130,18:45:00,18:45:00,249,10,,,,2812.75,
11860130,18:45:30,18:45:30,251,11,,,,3132.25,0
11860130,18:45:56,18:45:56,252,12,,,,3450.67,0
11860130,18:46:40,18:46:40,253,13,,,,3804.26,0
11860130,18:47:13,18:47:13,255,14,,,,4185.46,0
11860130,18:47:30,18:47:30,256,15,,,,4383.81,0
11860130,18:47:54,18:47:54,257,16,,,,4587.88,0
11860130,18:48:13,18:48:13,258,17,,,,4800.61,0
11860130,18:48:38,18:48:38,259,18,,,,5003.78,0
11860130,18:48:59,18:48:59,8383,19,,,,5284.07,0
11860130,18:49:23,18:49:23,8384,20,,,,5606.33,0
11860130,18:49:36,18:49:36,8385,21,,,,5757.13,0
11860130,18:51:10,18:51:10,6548,22,,,,6346.83,0
11860130,18:52:00,18:52:00,6549,23,,,,6986.31,
11860130,18:52:13,18:52:13,6550,24,,,,7156.84,0
11860130,18:52:36,18:52:36,6551,25,,,,7388.69,0
11860130,18:53:19,18:53:19,8237,26,,,,7745.39,0
11860130,18:53:36,18:53:36,6552,27,,,,7908.55,0
11860130,18:55:00,18:55:00,9598,28,,,,8534.99,
11860130,19:02:00,19:02:00,1493,29,,,,13279.71,
11860130,19:04:00,19:04:00,9479,30,,,,13992.07,
11860130,19:07:00,19:07:00,622,31,,,,16500.03,
11860130,19:12:03,19:12:03,623,32,,,,20184.22,0
11860130,19:17:00,19:17:00,9922,33,,1,,23724.04,
1194090,15:39:00,15:39:00,9482,1,,,1,0,
1194090,15:39:34,15:39:34,241,2,,,,202.13,0
1194090,15:40:58,15:40:58,9480,3,,,,580.34,0
1194090,15:41:42,15:41:42,243,4,,,,902.04,0
1194090,15:43:06,15:43:06,244,5,,,,1481.17,0
1194090,15:43:34,15:43:34,245,6,,,,1658.31,0
1194090,15:44:20,15:44:20,246,7,,,,1952.3,0
1194090,15:45:16,15:45:16,247,8,,,,2212.14,0
1194090,15:45:56,15:45:56,248,9,,,,2433.76,0
1194090,15:47:00,15:47:00,249,10,,,,2812.75,
1194090,15:47:35,15:47:35,251,11,,,,3132.25,0
1194090,15:48:04,15:48:04,252,12,,,,3450.67,0
1194090,15:48:54,15:48:54,253,13,,,,3804.26,0
1194090,15:49:32,15:49:32,255,14,,,,4185.46,0
1194090,15:49:52,15:49:52,256,15,,,,4383.81,0
1194090,15:50:19,15:50:19,257,16,,,,4587.88,0
1194090,15:50:41,15:50:41,258,17,,,,4800.61,0
1194090,15:51:09,15:51:09,259,18,,,,5003.78,0
1194090,15:51:33,15:51:33,8383,19,,,,5284.07,0
1194090,15:52:00,15:52:00,8384,20,,,,5606.33,0
1194090,15:52:16,15:52:16,8385,21,,,,5757.13,0
1194090,15:54:03,15:54:03,6548,22,,,,6346.83,0
1194090,15:55:00,15:55:00,6549,23,,,,6986.31,
1194090,15:55:13,15:55:13,6550,24,,,,7156.84,0
1194090,15:55:36,15:55:36,6551,25,,,,7388.69,0
1194090,15:56:19,15:56:19,8237,26,,,,7745.39,0
1194090,15:56:36,15:56:36,6552,27,,,,7908.55,0
1194090,15:58:00,15:58:00,9598,28,,,,8534.99,
1194090,16:05:00,16:05:00,1493,29,,,,13279.71,
1194090,16:07:00,16:07:00,9479,30,,,,13992.07,
1194090,16:11:00,16:11:00,622,31,,,,16500.03,
1194090,16:16:03,16:16:03,623,32,,,,20184.22,0
1194090,16:21:00,16:21:00,9922,33,,1,,23724.04,
1194100,15:39:00,15:39:00,9482,1,,,1,0,
1194100,15:39:34,15:39:34,241,2,,,,202.13,0
1194100,15:40:58,15:40:58,9480,3,,,,580.34,0
1194100,15:41:42,15:41:42,243,4,,,,902.04,0
1194100,15:43:06,15:43:06,244,5,,,,1481.17,0
1194100,15:43:34,15:43:34,245,6,,,,1658.31,0
1194100,15:44:20,15:44:20,246,7,,,,1952.3,0
1194100,15:45:16,15:45:16,247,8,,,,2212.14,0
1194100,15:45:56,15:45:56,248,9,,,,2433.76,0
1194100,15:47:00,15:47:00,249,10,,,,2812.75,
1194100,15:47:35,15:47:35,251,11,,,,3132.25,0
1194100,15:48:04,15:48:04,252,12,,,,3450.67,0
1194100,15:48:54,15:48:54,253,13,,,,3804.26,0
1194100,15:49:32,15:49:32,255,14,,,,4185.46,0
1194100,15:49:52,15:49:52,256,15,,,,4383.81,0
1194100,15:50:19,15:50:19,257,16,,,,4587.88,0
1194100,15:50:41,15:50:41,258,17,,,,4800.61,0
1194100,15:51:09,15:51:09,259,18,,,,5003.78,0
1194100,15:51:33,15:51:33,8383,19,,,,5284.07,0
1194100,15:52:00,15:52:00,8384,20,,,,5606.33,0
1194100,15:52:16,15:52:16,8385,21,,,,5757.13,0
1194100,15:54:03,15:54:03,6548,22,,,,6346.83,0
1194100,15:55:00,15:55:00,6549,23,,,,6986.31,
1194100,15:55:13,15:55:13,6550,24,,,,7156.84,0
1194100,15:55:36,15:55:36,6551,25,,,,7388.69,0
1194100,15:56:19,15:56:19,8237,26,,,,7745.39,0
1194100,15:56:36,15:56:36,6552,27,,,,7908.55,0
1194100,15:58:00,15:58:00,9598,28,,,,8534.99,
1194100,16:05:00,16:05:00,1493,29,,,,13279.71,
1194100,16:07:00,16:07:00,9479,30,,,,13992.07,
1194100,16:11:00,16:11:00,622,31,,,,16500.03,
1194100,16:16:03,16:16:03,623,32,,,,20184.22,0
1194100,16:21:00,16:21:00,9922,33,,1,,23724.04,
1194110,15:39:00,15:39:00,9482,1,,,1,0,
1194110,15:39:34,15:39:34,241,2,,,,202.13,0
1194110,15:40:58,15:40:58,9480,3,,,,580.34,0
1194110,15:41:42,15:41:42,243,4,,,,902.04,0
1194110,15:43:06,15:43:06,244,5,,,,1481.17,0
1194110,15:43:34,15:43:34,245,6,,,,1658.31,0
1194110,15:44:20,15:44:20,246,7,,,,1952.3,0
1194110,15:45:16,15:45:16,247,8,,,,2212.14,0
1194110,15:45:56,15:45:56,248,9,,,,2433.76,0
1194110,15:47:00,15:47:00,249,10,,,,2812.75,
1194110,15:47:35,15:47:35,251,11,,,,3132.25,0
1194110,15:48:04,15:48:04,252,12,,,,3450.67,0
1194110,15:48:54,15:48:54,253,13,,,,3804.26,0
1194110,15:49:32,15:49:32,255,14,,,,4185.46,0
1194110,15:49:52,15:49:52,256,15,,,,4383.81,0
1194110,15:50:19,15:50:19,257,16,,,,4587.88,0
1194110,15:50:41,15:50:41,258,17,,,,4800.61,0
1194110,15:51:09,15:51:09,259,18,,,,5003.78,0
1194110,15:51:33,15:51:33,8383,19,,,,5284.07,0
1194110,15:52:00,15:52:00,8384,20,,,,5606.33,0
1194110,15:52:16,15:52:16,8385,21,,,,5757.13,0
1194110,15:54:03,15:54:03,6548,22,,,,6346.83,0
1194110,15:55:00,15:55:00,6549,23,,,,6986.31,
1194110,15:55:13,15:55:13,6550,24,,,,7156.84,0
1194110,15:55:36,15:55:36,6551,25,,,,7388.69,0
1194110,15:56:19,15:56:19,8237,26,,,,7745.39,0
1194110,15:56:36,15:56:36,6552,27,,,,7908.55,0
1194110,15:58:00,15:58:00,9598,28,,,,8534.99,
1194110,16:05:00,16:05:00,1493,29,,,,13279.71,
1194110,16:07:00,16:07:00,9479,30,,,,13992.07,
1194110,16:11:00,16:11:00,622,31,,,,16500.03,
1194110,16:16:03,16:16:03,623,32,,,,20184.22,0
1194110,16:21:00,16:21:00,9922,33,,1,,23724.04,
1194120,15:39:00,15:39:00,9482,1,,,1,0,
1194120,15:39:34,15:39:34,241,2,,,,202.13,0
1194120,15:40:58,15:40:58,9480,3,,,,580.34,0
1194120,15:41:42,15:41:42,243,4,,,,902.04,0
1194120,15:43:06,15:43:06,244,5,,,,1481.17,0
1194120,15:43:34,15:43:34,245,6,,,,1658.31,0
1194120,15:44:20,15:44:20,246,7,,,,1952.3,0
1194120,15:45:16,15:45:16,247,8,,,,2212.14,0
1194120,15:45:56,15:45:56,248,9,,,,2433.76,0
1194120,15:47:00,15:47:00,249,10,,,,2812.75,
1194120,15:47:35,15:47:35,251,11,,,,3132.25,0
1194120,15:48:04,15:48:04,252,12,,,,3450.67,0
1194120,15:48:54,15:48:54,253,13,,,,3804.26,0
1194120,15:49:32,15:49:32,255,14,,,,4185.46,0
1194120,15:49:52,15:49:52,256,15,,,,4383.81,0
1194120,15:50:19,15:50:19,257,16,,,,4587.88,0
1194120,15:50:41,15:50:41,258,17,,,,4800.61,0
1194120,15:51:09,15:51:09,259,18,,,,5003.78,0
1194120,15:51:33,15:51:33,8383,19,,,,5284.07,0
1194120,15:52:00,15:52:00,8384,20,,,,5606.33,0
1194120,15:52:16,15:52:16,8385,21,,,,5757.13,0
1194120,15:54:03,15:54:03,6548,22,,,,6346.83,0
1194120,15:55:00,15:55:00,6549,23,,,,6986.31,
1194120,15:55:13,15:55:13,6550,24,,,,7156.84,0
1194120,15:55:36,15:55:36,6551,25,,,,7388.69,0
1194120,15:56:19,15:56:19,8237,26,,,,7745.39,0
1194120,15:56:36,15:56:36,6552,27,,,,7908.55,0
1194120,15:58:00,15:58:00,9598,28,,,,8534.99,
1194120,16:05:00,16:05:00,1493,29,,,,13279.71,
1194120,16:07:00,16:07:00,9479,30,,,,13992.07,
1194120,16:11:00,16:11:00,622,31,,,,16500.03,
1194120,16:16:03,16:16:03,623,32,,,,20184.22,0
1194120,16:21:00,16:21:00,9922,33,,1,,23724.04,
1194130,15:39:00,15:39:00,9482,1,,,1,0,
1194130,15:39:34,15:39:34,241,2,,,,202.13,0
1194130,15:40:58,15:40:58,9480,3,,,,580.34,0
1194130,15:41:42,15:41:42,243,4,,,,902.04,0
1194130,15:43:06,15:43:06,244,5,,,,1481.17,0
1194130,15:43:34,15:43:34,245,6,,,,1658.31,0
1194130,15:44:20,15:44:20,246,7,,,,1952.3,0
1194130,15:45:16,15:45:16,247,8,,,,2212.14,0
1194130,15:45:56,15:45:56,248,9,,,,2433.76,0
1194130,15:47:00,15:47:00,249,10,,,,2812.75,
1194130,15:47:35,15:47:35,251,11,,,,3132.25,0
1194130,15:48:04,15:48:04,252,12,,,,3450.67,0
1194130,15:48:54,15:48:54,253,13,,,,3804.26,0
1194130,15:49:32,15:49:32,255,14,,,,4185.46,0
1194130,15:49:52,15:49:52,256,15,,,,4383.81,0
1194130,15:50:19,15:50:19,257,16,,,,4587.88,0
1194130,15:50:41,15:50:41,258,17,,,,4800.61,0
1194130,15:51:09,15:51:09,259,18,,,,5003.78,0
1194130,15:51:33,15:51:33,8383,19,,,,5284.07,0
1194130,15:52:00,15:52:00,8384,20,,,,5606.33,0
1194130,15:52:16,15:52:16,8385,21,,,,5757.13,0
1194130,15:54:03,15:54:03,6548,22,,,,6346.83,0
1194130,15:55:00,15:55:00,6549,23,,,,6986.31,
1194130,15:55:13,15:55:13,6550,24,,,,7156.84,0
1194130,15:55:36,15:55:36,6551,25,,,,7388.69,0
1194130,15:56:19,15:56:19,8237,26,,,,7745.39,0
1194130,15:56:36,15:56:36,6552,27,,,,7908.55,0
1194130,15:58:00,15:58:00,9598,28,,,,8534.99,
1194130,16:05:00,16:05:00,1493,29,,,,13279.71,
1194130,16:07:00,16:07:00,9479,30,,,,13992.07,
1194130,16:11:00,16:11:00,622,31,,,,16500.03,
1194130,16:16:03,16:16:03,623,32,,,,20184.22,0
1194130,16:21:00,16:21:00,9922,33,,1,,23724.04,
12170070,06:32:00,06:32:00,1493,1,,,1,0,
12170070,06:34:00,06:34:00,9479,2,,,,666.46,
12170070,06:38:00,06:38:00,622,3,,,,3174.42,
12170070,06:42:02,06:42:02,623,4,,,,6858.61,0
12170070,06:46:00,06:46:00,9922,5,,1,,10398.43,
12176090,17:12:00,17:12:00,9598,1,,,1,0,
12176090,17:19:00,17:19:00,1493,2,,,,4744.72,
12176090,17:22:00,17:22:00,9479,3,,,,5457.08,
12176090,17:25:09,17:25:09,622,4,,,,7965.04,0
12176090,17:29:37,17:29:37,623,5,,,,11649.23,0
12176090,17:34:00,17:34:00,9922,6,,1,,15189.05,
12176100,17:12:00,17:12:00,9598,1,,,1,0,
12176100,17:19:00,17:19:00,1493,2,,,,4744.72,
12176100,17:22:00,17:22:00,9479,3,,,,5457.08,
12176100,17:25:09,17:25:09,622,4,,,,7965.04,0
12176100,17:29:37,17:29:37,623,5,,,,11649.23,0
12176100,17:34:00,17:34:00,9922,6,,1,,15189.05,
12176110,17:12:00,17:12:00,9598,1,,,1,0,
12176110,17:19:00,17:19:00,1493,2,,,,4744.72,
12176110,17:22:00,17:22:00,9479,3,,,,5457.08,
12176110,17:25:09,17:25:09,622,4,,,,7965.04,0
12176110,17:29:37,17:29:37,623,5,,,,11649.23,0
12176110,17:34:00,17:34:00,9922,6,,1,,15189.05,
12176120,17:12:00,17:12:00,9598,1,,,1,0,
12176120,17:19:00,17:19:00,1493,2,,,,4744.72,
12176120,17:22:00,17:22:00,9479,3,,,,5457.08,
12176120,17:25:09,17:25:09,622,4,,,,7965.04,0
12176120,17:29:37,17:29:37,623,5,,,,11649.23,0
12176120,17:34:00,17:34:00,9922,6,,1,,15189.05,
12176130,17:12:00,17:12:00,9598,1,,,1,0,
12176130,17:19:00,17:19:00,1493,2,,,,4744.72,
12176130,17:22:00,17:22:00,9479,3,,,,5457.08,
12176130,17:25:09,17:25:09,622,4,,,,7965.04,0
12176130,17:29:37,17:29:37,623,5,,,,11649.23,0
12176130,17:34:00,17:34:00,9922,6,,1,,15189.05,
12234090,18:09:00,18:09:00,9482,1,,,1,0,
12234090,18:09:25,18:09:25,241,2,,,,202.13,0
12234090,18:10:28,18:10:28,9480,3,,,,580.34,0
12234090,18:11:01,18:11:01,243,4,,,,902.04,0
12234090,18:12:04,18:12:04,244,5,,,,1481.17,0
12234090,18:12:25,18:12:25,245,6,,,,1658.31,0
12234090,18:13:00,18:13:00,246,7,,,,1952.3,0
12234090,18:13:42,18:13:42,247,8,,,,2212.14,0
12234090,18:14:12,18:14:12,248,9,,,,2433.76,0
12234090,18:15:00,18:15:00,249,10,,,,2812.75,
12234090,18:15:35,18:15:35,251,11,,,,3132.25,0
12234090,18:16:04,18:16:04,252,12,,,,3450.67,0
12234090,18:16:54,18:16:54,253,13,,,,3804.26,0
12234090,18:17:32,18:17:32,255,14,,,,4185.46,0
12234090,18:17:52,18:17:52,256,15,,,,4383.81,0
12234090,18:18:19,18:18:19,257,16,,,,4587.88,0
12234090,18:18:41,18:18:41,258,17,,,,4800.61,0
12234090,18:19:09,18:19:09,259,18,,,,5003.78,0
12234090,18:19:33,18:19:33,8383,19,,,,5284.07,0
12234090,18:20:00,18:20:00,8384,20,,,,5606.33,0
12234090,18:20:16,18:20:16,8385,21,,,,5757.13,0
12234090,18:22:03,18:22:03,6548,22,,,,6346.83,0
12234090,18:23:00,18:23:00,6549,23,,,,6986.31,
12234090,18:23:13,18:23:13,6550,24,,,,7156.84,0
12234090,18:23:36,18:23:36,6551,25,,,,7388.69,0
12234090,18:24:19,18:24:19,8237,26,,,,7745.39,0
12234090,18:24:36,18:24:36,6552,27,,,,7908.55,0
12234090,18:26:00,18:26:00,9598,28,,,,8534.99,
12234090,18:33:00,18:33:00,1493,29,,,,13279.71,
12234090,18:34:00,18:34:00,9479,30,,,,13992.07,
12234090,18:37:00,18:37:00,622,31,,,,16500.03,
12234090,18:42:03,18:42:03,623,32,,,,20184.22,0
12234090,18:47:00,18:47:00,9922,33,,1,,23724.04,
12234100,18:09:00,18:09:00,9482,1,,,1,0,
12234100,18:09:25,18:09:25,241,2,,,,202.13,0
12234100,18:10:28,18:10:28,9480,3,,,,580.34,0
12234100,18:11:01,18:11:01,243,4,,,,902.04,0
12234100,18:12:04,18:12:04,244,5,,,,1481.17,0
12234100,18:12:25,18:12:25,245,6,,,,1658.31,0
12234100,18:13:00,18:13:00,246,7,,,,1952.3,0
12234100,18:13:42,18:13:42,247,8,,,,2212.14,0
12234100,18:14:12,18:14:12,248,9,,,,2433.76,0
12234100,18:15:00,18:15:00,249,10,,,,2812.75,
12234100,18:15:35,18:15:35,251,11,,,,3132.25,0
12234100,18:16:04,18:16:04,252,12,,,,3450.67,0
12234100,18:16:54,18:16:54,253,13,,,,3804.26,0
12234100,18:17:32,18:17:32,255,14,,,,4185.46,0
12234100,18:17:52,18:17:52,256,15,,,,4383.81,0
12234100,18:18:19,18:18:19,257,16,,,,4587.88,0
12234100,18:18:41,18:18:41,258,17,,,,4800.61,0
12234100,18:19:09,18:19:09,259,18,,,,5003.78,0
12234100,18:19:33,18:19:33,8383,19,,,,5284.07,0
12234100,18:20:00,18:20:00,8384,20,,,,5606.33,0
12234100,18:20:16,18:20:16,8385,21,,,,5757.13,0
12234100,18:22:03,18:22:03,6548,22,,,,6346.83,0
12234100,18:23:00,18:23:00,6549,23,,,,6986.31,
12234100,18:23:13,18:23:13,6550,24,,,,7156.84,0
12234100,18:23:36,18:23:36,6551,25,,,,7388.69,0
12234100,18:24:19,18:24:19,8237,26,,,,7745.39,0
12234100,18:24:36,18:24:36,6552,27,,,,7908.55,0
12234100,18:26:00,18:26:00,9598,28,,,,8534.99,
12234100,18:33:00,18:33:00,1493,29,,,,13279.71,
12234100,18:34:00,18:34:00,9479,30,,,,13992.07,
12234100,18:37:00,18:37:00,622,31,,,,16500.03,
12234100,18:42:03,18:42:03,623,32,,,,20184.22,0
12234100,18:47:00,18:47:00,9922,33,,1,,23724.04,
12234110,18:09:00,18:09:00,9482,1,,,1,0,
12234110,18:09:25,18:09:25,241,2,,,,202.13,0
12234110,18:10:28,18:10:28,9480,3,,,,580.34,0
12234110,18:11:01,18:11:01,243,4,,,,902.04,0
12234110,18:12:04,18:12:04,244,5,,,,1481.17,0
12234110,18:12:25,18:12:25,245,6,,,,1658.31,0
12234110,18:13:00,18:13:00,246,7,,,,1952.3,0
12234110,18:13:42,18:13:42,247,8,,,,2212.14,0
12234110,18:14:12,18:14:12,248,9,,,,2433.76,0
12234110,18:15:00,18:15:00,249,10,,,,2812.75,
12234110,18:15:35,18:15:35,251,11,,,,3132.25,0
12234110,18:16:04,18:16:04,252,12,,,,3450.67,0
12234110,18:16:54,18:16:54,253,13,,,,3804.26,0
12234110,18:17:32,18:17:32,255,14,,,,4185.46,0
12234110,18:17:52,18:17:52,256,15,,,,4383.81,0
12234110,18:18:19,18:18:19,257,16,,,,4587.88,0
12234110,18:18:41,18:18:41,258,17,,,,4800.61,0
12234110,18:19:09,18:19:09,259,18,,,,5003.78,0
12234110,18:19:33,18:19:33,8383,19,,,,5284.07,0
12234110,18:20:00,18:20:00,8384,20,,,,5606.33,0
12234110,18:20:16,18:20:16,8385,21,,,,5757.13,0
12234110,18:22:03,18:22:03,6548,22,,,,6346.83,0
12234110,18:23:00,18:23:00,6549,23,,,,6986.31,
12234110,18:23:13,18:23:13,6550,24,,,,7156.84,0
12234110,18:23:36,18:23:36,6551,25,,,,7388.69,0
12234110,18:24:19,18:24:19,8237,26,,,,7745.39,0
12234110,18:24:36,18:24:36,6552,27,,,,7908.55,0
12234110,18:26:00,18:26:00,9598,28,,,,8534.99,
12234110,18:33:00,18:33:00,1493,29,,,,13279.71,
12234110,18:34:00,18:34:00,9479,30,,,,13992.07,
12234110,18:37:00,18:37:00,622,31,,,,16500.03,
12234110,18:42:03,18:42:03,623,32,,,,20184.22,0
12234110,18:47:00,18:47:00,9922,33,,1,,23724.04,
12234120,18:09:00,18:09:00,9482,1,,,1,0,
12234120,18:09:25,18:09:25,241,2,,,,202.13,0
12234120,18:10:28,18:10:28,9480,3,,,,580.34,0
12234120,18:11:01,18:11:01,243,4,,,,902.04,0
12234120,18:12:04,18:12:04,244,5,,,,1481.17,0
12234120,18:12:25,18:12:25,245,6,,,,1658.31,0
12234120,18:13:00,18:13:00,246,7,,,,1952.3,0
12234120,18:13:42,18:13:42,247,8,,,,2212.14,0
12234120,18:14:12,18:14:12,248,9,,,,2433.76,0
12234120,18:15:00,18:15:00,249,10,,,,2812.75,
12234120,18:15:35,18:15:35,251,11,,,,3132.25,0
12234120,18:16:04,18:16:04,252,12,,,,3450.67,0
12234120,18:16:54,18:16:54,253,13,,,,3804.26,0
12234120,18:17:32,18:17:32,255,14,,,,4185.46,0
12234120,18:17:52,18:17:52,256,15,,,,4383.81,0
12234120,18:18:19,18:18:19,257,16,,,,4587.88,0
12234120,18:18:41,18:18:41,258,17,,,,4800.61,0
12234120,18:19:09,18:19:09,259,18,,,,5003.78,0
12234120,18:19:33,18:19:33,8383,19,,,,5284.07,0
12234120,18:20:00,18:20:00,8384,20,,,,5606.33,0
12234120,18:20:16,18:20:16,8385,21,,,,5757.13,0
12234120,18:22:03,18:22:03,6548,22,,,,6346.83,0
12234120,18:23:00,18:23:00,6549,23,,,,6986.31,
12234120,18:23:13,18:23:13,6550,24,,,,7156.84,0
12234120,18:23:36,18:23:36,6551,25,,,,7388.69,0
12234120,18:24:19,18:24:19,8237,26,,,,7745.39,0
12234120,18:24:36,18:24:36,6552,27,,,,7908.55,0
12234120,18:26:00,18:26:00,9598,28,,,,8534.99,
12234120,18:33:00,18:33:00,1493,29,,,,13279.71,
12234120,18:34:00,18:34:00,9479,30,,,,13992.07,
12234120,18:37:00,18:37:00,622,31,,,,16500.03,
12234120,18:42:03,18:42:03,623,32,,,,20184.22,0
12234120,18:47:00,18:47:00,9922,33,,1,,23724.04,
12234130,18:09:00,18:09:00,9482,1,,,1,0,
12234130,18:09:25,18:09:25,241,2,,,,202.13,0
12234130,18:10:28,18:10:28,9480,3,,,,580.34,0
12234130,18:11:01,18:11:01,243,4,,,,902.04,0
12234130,18:12:04,18:12:04,244,5,,,,1481.17,0
12234130,18:12:25,18:12:25,245,6,,,,1658.31,0
12234130,18:13:00,18:13:00,246,7,,,,1952.3,0
12234130,18:13:42,18:13:42,247,8,,,,2212.14,0
12234130,18:14:12,18:14:12,248,9,,,,2433.76,0
12234130,18:15:00,18:15:00,249,10,,,,2812.75,
12234130,18:15:35,18:15:35,251,11,,,,3132.25,0
12234130,18:16:04,18:16:04,252,12,,,,3450.67,0
12234130,18:16:54,18:16:54,253,13,,,,3804.26,0
12234130,18:17:32,18:17:32,255,14,,,,4185.46,0
12234130,18:17:52,18:17:52,256,15,,,,4383.81,0
12234130,18:18:19,18:18:19,257,16,,,,4587.88,0
12234130,18:18:41,18:18:41,258,17,,,,4800.61,0
12234130,18:19:09,18:19:09,259,18,,,,5003.78,0
12234130,18:19:33,18:19:33,8383,19,,,,5284.07,0
12234130,18:20:00,18:20:00,8384,20,,,,5606.33,0
12234130,18:20:16,18:20:16,8385,21,,,,5757.13,0
12234130,18:22:03,18:22:03,6548,22,,,,6346.83,0
12234130,18:23:00,18:23:00,6549,23,,,,6986.31,
12234130,18:23:13,18:23:13,6550,24,,,,7156.84,0
12234130,18:23:36,18:23:36,6551,25,,,,7388.69,0
12234130,18:24:19,18:24:19,8237,26,,,,7745.39,0
12234130,18:24:36,18:24:36,6552,27,,,,7908.55,0
12234130,18:26:00,18:26:00,9598,28,,,,8534.99,
12234130,18:33:00,18:33:00,1493,29,,,,13279.71,
12234130,18:34:00,18:34:00,9479,30,,,,13992.07,
12234130,18:37:00,18:37:00,622,31,,,,16500.03,
12234130,18:42:03,18:42:03,623,32,,,,20184.22,0
12234130,18:47:00,18:47:00,9922,33,,1,,23724.04,
12345090,10:31:00,10:31:00,9482,1,,,1,0,
12345090,10:31:29,10:31:29,241,2,,,,202.13,0
12345090,10:32:43,10:32:43,9480,3,,,,580.34,0
12345090,10:33:21,10:33:21,243,4,,,,902.04,0
12345090,10:34:35,10:34:35,244,5,,,,1481.17,0
12345090,10:34:59,10:34:59,245,6,,,,1658.31,0
12345090,10:35:40,10:35:40,246,7,,,,1952.3,0
12345090,10:36:29,10:36:29,247,8,,,,2212.14,0
12345090,10:37:04,10:37:04,248,9,,,,2433.76,0
12345090,10:38:00,10:38:00,249,10,,,,2812.75,
12345090,10:38:35,10:38:35,251,11,,,,3132.25,0
12345090,10:39:04,10:39:04,252,12,,,,3450.67,0
12345090,10:39:54,10:39:54,253,13,,,,3804.26,0
12345090,10:40:32,10:40:32,255,14,,,,4185.46,0
12345090,10:40:52,10:40:52,256,15,,,,4383.81,0
12345090,10:41:19,10:41:19,257,16,,,,4587.88,0
12345090,10:41:41,10:41:41,258,17,,,,4800.61,0
12345090,10:42:09,10:42:09,259,18,,,,5003.78,0
12345090,10:42:33,10:42:33,8383,19,,,,5284.07,0
12345090,10:43:00,10:43:00,8384,20,,,,5606.33,0
12345090,10:43:16,10:43:16,8385,21,,,,5757.13,0
12345090,10:45:03,10:45:03,6548,22,,,,6346.83,0
12345090,10:46:00,10:46:00,6549,23,,,,6986.31,
12345090,10:46:13,10:46:13,6550,24,,,,7156.84,0
12345090,10:46:36,10:46:36,6551,25,,,,7388.69,0
12345090,10:47:19,10:47:19,8237,26,,,,7745.39,0
12345090,10:47:36,10:47:36,6552,27,,,,7908.55,0
12345090,10:49:00,10:49:00,9598,28,,,,8534.99,
12345090,10:56:00,10:56:00,1493,29,,,,13279.71,
12345090,10:59:00,10:59:00,9479,30,,,,13992.07,
12345090,11:01:00,11:01:00,622,31,,,,16500.03,
12345090,11:06:03,11:06:03,623,32,,,,20184.22,0
12345090,11:11:00,11:11:00,9922,33,,1,,23724.04,
12345100,10:31:00,10:31:00,9482,1,,,1,0,
12345100,10:31:29,10:31:29,241,2,,,,202.13,0
12345100,10:32:43,10:32:43,9480,3,,,,580.34,0
12345100,10:33:21,10:33:21,243,4,,,,902.04,0
12345100,10:34:35,10:34:35,244,5,,,,1481.17,0
12345100,10:34:59,10:34:59,245,6,,,,1658.31,0
12345100,10:35:40,10:35:40,246,7,,,,1952.3,0
12345100,10:36:29,10:36:29,247,8,,,,2212.14,0
12345100,10:37:04,10:37:04,248,9,,,,2433.76,0
12345100,10:38:00,10:38:00,249,10,,,,2812.75,
12345100,10:38:35,10:38:35,251,11,,,,3132.25,0
12345100,10:39:04,10:39:04,252,12,,,,3450.67,0
12345100,10:39:54,10:39:54,253,13,,,,3804.26,0
12345100,10:40:32,10:40:32,255,14,,,,4185.46,0
12345100,10:40:52,10:40:52,256,15,,,,4383.81,0
12345100,10:41:19,10:41:19,257,16,,,,4587.88,0
12345100,10:41:41,10:41:41,258,17,,,,4800.61,0
12345100,10:42:09,10:42:09,259,18,,,,5003.78,0
12345100,10:42:33,10:42:33,8383,19,,,,5284.07,0
12345100,10:43:00,10:43:00,8384,20,,,,5606.33,0
12345100,10:43:16,10:43:16,8385,21,,,,5757.13,0
12345100,10:45:03,10:45:03,6548,22,,,,6346.83,0
12345100,10:46:00,10:46:00,6549,23,,,,6986.31,
12345100,10:46:13,10:46:13,6550,24,,,,7156.84,0
12345100,10:46:36,10:46:36,6551,25,,,,7388.69,0
12345100,10:47:19,10:47:19,8237,26,,,,7745.39,0
12345100,10:47:36,10:47:36,6552,27,,,,7908.55,0
12345100,10:49:00,10:49:00,9598,28,,,,8534.99,
12345100,10:56:00,10:56:00,1493,29,,,,13279.71,
12345100,10:59:00,10:59:00,9479,30,,,,13992.07,
12345100,11:01:00,11:01:00,622,31,,,,16500.03,
12345100,11:06:03,11:06:03,623,32,,,,20184.22,0
12345100,11:11:00,11:11:00,9922,33,,1,,23724.04,
12345110,10:31:00,10:31:00,9482,1,,,1,0,
12345110,10:31:29,10:31:29,241,2,,,,202.13,0
12345110,10:32:43,10:32:43,9480,3,,,,580.34,0
12345110,10:33:21,10:33:21,243,4,,,,902.04,0
12345110,10:34:35,10:34:35,244,5,,,,1481.17,0
12345110,10:34:59,10:34:59,245,6,,,,1658.31,0
12345110,10:35:40,10:35:40,246,7,,,,1952.3,0
12345110,10:36:29,10:36:29,247,8,,,,2212.14,0
12345110,10:37:04,10:37:04,248,9,,,,2433.76,0
12345110,10:38:00,10:38:00,249,10,,,,2812.75,
12345110,10:38:35,10:38:35,251,11,,,,3132.25,0
12345110,10:39:04,10:39:04,252,12,,,,3450.67,0
12345110,10:39:54,10:39:54,253,13,,,,3804.26,0
12345110,10:40:32,10:40:32,255,14,,,,4185.46,0
12345110,10:40:52,10:40:52,256,15,,,,4383.81,0
12345110,10:41:19,10:41:19,257,16,,,,4587.88,0
12345110,10:41:41,10:41:41,258,17,,,,4800.61,0
12345110,10:42:09,10:42:09,259,18,,,,5003.78,0
12345110,10:42:33,10:42:33,8383,19,,,,5284.07,0
12345110,10:43:00,10:43:00,8384,20,,,,5606.33,0
12345110,10:43:16,10:43:16,8385,21,,,,5757.13,0
12345110,10:45:03,10:45:03,6548,22,,,,6346.83,0
12345110,10:46:00,10:46:00,6549,23,,,,6986.31,
12345110,10:46:13,10:46:13,6550,24,,,,7156.84,0
12345110,10:46:36,10:46:36,6551,25,,,,7388.69,0
12345110,10:47:19,10:47:19,8237,26,,,,7745.39,0
12345110,10:47:36,10:47:36,6552,27,,,,7908.55,0
12345110,10:49:00,10:49:00,9598,28,,,,8534.99,
12345110,10:56:00,10:56:00,1493,29,,,,13279.71,
12345110,10:59:00,10:59:00,9479,30,,,,13992.07,
12345110,11:01:00,11:01:00,622,31,,,,16500.03,
12345110,11:06:03,11:06:03,623,32,,,,20184.22,0
12345110,11:11:00,11:11:00,9922,33,,1,,23724.04,
12345120,10:31:00,10:31:00,9482,1,,,1,0,
12345120,10:31:29,10:31:29,241,2,,,,202.13,0
12345120,10:32:43,10:32:43,9480,3,,,,580.34,0
12345120,10:33:21,10:33:21,243,4,,,,902.04,0
12345120,10:34:35,10:34:35,244,5,,,,1481.17,0
12345120,10:34:59,10:34:59,245,6,,,,1658.31,0
12345120,10:35:40,10:35:40,246,7,,,,1952.3,0
12345120,10:36:29,10:36:29,247,8,,,,2212.14,0
12345120,10:37:04,10:37:04,248,9,,,,2433.76,0
12345120,10:38:00,10:38:00,249,10,,,,2812.75,
12345120,10:38:35,10:38:35,251,11,,,,3132.25,0
12345120,10:39:04,10:39:04,252,12,,,,3450.67,0
12345120,10:39:54,10:39:54,253,13,,,,3804.26,0
12345120,10:40:32,10:40:32,255,14,,,,4185.46,0
12345120,10:40:52,10:40:52,256,15,,,,4383.81,0
12345120,10:41:19,10:41:19,257,16,,,,4587.88,0
12345120,10:41:41,10:41:41,258,17,,,,4800.61,0
12345120,10:42:09,10:42:09,259,18,,,,5003.78,0
12345120,10:42:33,10:42:33,8383,19,,,,5284.07,0
12345120,10:43:00,10:43:00,8384,20,,,,5606.33,0
12345120,10:43:16,10:43:16,8385,21,,,,5757.13,0
12345120,10:45:03,10:45:03,6548,22,,,,6346.83,0
12345120,10:46:00,10:46:00,6549,23,,,,6986.31,
12345120,10:46:13,10:46:13,6550,24,,,,7156.84,0
12345120,10:46:36,10:46:36,6551,25,,,,7388.69,0
12345120,10:47:19,10:47:19,8237,26,,,,7745.39,0
12345120,10:47:36,10:47:36,6552,27,,,,7908.55,0
12345120,10:49:00,10:49:00,9598,28,,,,8534.99,
12345120,10:56:00,10:56:00,1493,29,,,,13279.71,
12345120,10:59:00,10:59:00,9479,30,,,,13992.07,
12345120,11:01:00,11:01:00,622,31,,,,16500.03,
12345120,11:06:03,11:06:03,623,32,,,,20184.22,0
12345120,11:11:00,11:11:00,9922,33,,1,,23724.04,
12345130,10:31:00,10:31:00,9482,1,,,1,0,
12345130,10:31:29,10:31:29,241,2,,,,202.13,0
12345130,10:32:43,10:32:43,9480,3,,,,580.34,0
12345130,10:33:21,10:33:21,243,4,,,,902.04,0
12345130,10:34:35,10:34:35,244,5,,,,1481.17,0
12345130,10:34:59,10:34:59,245,6,,,,1658.31,0
12345130,10:35:40,10:35:40,246,7,,,,1952.3,0
12345130,10:36:29,10:36:29,247,8,,,,2212.14,0
12345130,10:37:04,10:37:04,248,9,,,,2433.76,0
12345130,10:38:00,10:38:00,249,10,,,,2812.75,
12345130,10:38:35,10:38:35,251,11,,,,3132.25,0
12345130,10:39:04,10:39:04,252,12,,,,3450.67,0
12345130,10:39:54,10:39:54,253,13,,,,3804.26,0
12345130,10:40:32,10:40:32,255,14,,,,4185.46,0
12345130,10:40:52,10:40:52,256,15,,,,4383.81,0
12345130,10:41:19,10:41:19,257,16,,,,4587.88,0
12345130,10:41:41,10:41:41,258,17,,,,4800.61,0
12345130,10:42:09,10:42:09,259,18,,,,5003.78,0
12345130,10:42:33,10:42:33,8383,19,,,,5284.07,0
12345130,10:43:00,10:43:00,8384,20,,,,5606.33,0
12345130,10:43:16,10:43:16,8385,21,,,,5757.13,0
12345130,10:45:03,10:45:03,6548,22,,,,6346.83,0
12345130,10:46:00,10:46:00,6549,23,,,,6986.31,
12345130,10:46:13,10:46:13,6550,24,,,,7156.84,0
12345130,10:46:36,10:46:36,6551,25,,,,7388.69,0
12345130,10:47:19,10:47:19,8237,26,,,,7745.39,0
12345130,10:47:36,10:47:36,6552,27,,,,7908.55,0
12345130,10:49:00,10:49:00,9598,28,,,,8534.99,
12345130,10:56:00,10:56:00,1493,29,,,,13279.71,
12345130,10:59:00,10:59:00,9479,30,,,,13992.07,
12345130,11:01:00,11:01:00,622,31,,,,16500.03,
12345130,11:06:03,11:06:03,623,32,,,,20184.22,0
12345130,11:11:00,11:11:00,9922,33,,1,,23724.04,
12471070,19:24:00,19:24:00,9482,1,,,1,0,
12471070,19:24:21,19:24:21,241,2,,,,202.13,0
12471070,19:25:13,19:25:13,9480,3,,,,580.34,0
12471070,19:25:41,19:25:41,243,4,,,,902.04,0
12471070,19:26:33,19:26:33,244,5,,,,1481.17,0
12471070,19:26:51,19:26:51,245,6,,,,1658.31,0
12471070,19:27:20,19:27:20,246,7,,,,1952.3,0
12471070,19:27:55,19:27:55,247,8,,,,2212.14,0
12471070,19:28:20,19:28:20,248,9,,,,2433.76,0
12471070,19:29:00,19:29:00,249,10,,,,2812.75,
12471070,19:29:30,19:29:30,251,11,,,,3132.25,0
12471070,19:29:56,19:29:56,252,12,,,,3450.67,0
12471070,19:30:40,19:30:40,253,13,,,,3804.26,0
12471070,19:31:13,19:31:13,255,14,,,,4185.46,0
12471070,19:31:30,19:31:30,256,15,,,,4383.81,0
12471070,19:31:54,19:31:54,257,16,,,,4587.88,0
12471070,19:32:13,19:32:13,258,17,,,,4800.61,0
12471070,19:32:38,19:32:38,259,18,,,,5003.78,0
12471070,19:32:59,19:32:59,8383,19,,,,5284.07,0
12471070,19:33:23,19:33:23,8384,20,,,,5606.33,0
12471070,19:33:36,19:33:36,8385,21,,,,5757.13,0
12471070,19:35:10,19:35:10,6548,22,,,,6346.83,0
12471070,19:36:00,19:36:00,6549,23,,,,6986.31,
12471070,19:36:17,19:36:17,6550,24,,,,7156.84,0
12471070,19:36:49,19:36:49,6551,25,,,,7388.69,0
12471070,19:37:45,19:37:45,8237,26,,,,7745.39,0
12471070,19:38:08,19:38:08,6552,27,,,,7908.55,0
12471070,19:40:00,19:40:00,9598,28,,,,8534.99,
12471070,19:47:00,19:47:00,1493,29,,,,13279.71,
12471070,19:49:00,19:49:00,9479,30,,,,13992.07,
12471070,19:53:00,19:53:00,622,31,,,,16500.03,
12471070,19:57:02,19:57:02,623,32,,,,20184.22,0
12471070,20:01:00,20:01:00,9922,33,,1,,23724.04,
1248020,23:55:00,23:55:00,9598,1,,,1,0,
1248020,24:02:00,24:02:00,1493,2,,,,4744.72,
1248020,24:05:00,24:05:00,9479,3,,,,5457.08,
1248020,24:08:09,24:08:09,622,4,,,,7965.04,0
1248020,24:12:37,24:12:37,623,5,,,,11649.23,0
1248020,24:17:00,24:17:00,9922,6,,1,,15189.05,
1248030,23:55:00,23:55:00,9598,1,,,1,0,
1248030,24:02:00,24:02:00,1493,2,,,,4744.72,
1248030,24:05:00,24:05:00,9479,3,,,,5457.08,
1248030,24:08:09,24:08:09,622,4,,,,7965.04,0
1248030,24:12:37,24:12:37,623,5,,,,11649.23,0
1248030,24:17:00,24:17:00,9922,6,,1,,15189.05,
1248040,23:55:00,23:55:00,9598,1,,,1,0,
1248040,24:02:00,24:02:00,1493,2,,,,4744.72,
1248040,24:05:00,24:05:00,9479,3,,,,5457.08,
1248040,24:08:09,24:08:09,622,4,,,,7965.04,0
1248040,24:12:37,24:12:37,623,5,,,,11649.23,0
1248040,24:17:00,24:17:00,9922,6,,1,,15189.05,
1248050,23:55:00,23:55:00,9598,1,,,1,0,
1248050,24:02:00,24:02:00,1493,2,,,,4744.72,
1248050,24:05:00,24:05:00,9479,3,,,,5457.08,
1248050,24:08:09,24:08:09,622,4,,,,7965.04,0
1248050,24:12:37,24:12:37,623,5,,,,11649.23,0
1248050,24:17:00,24:17:00,9922,6,,1,,15189.05,
1248060,23:55:00,23:55:00,9598,1,,,1,0,
1248060,24:02:00,24:02:00,1493,2,,,,4744.72,
1248060,24:05:00,24:05:00,9479,3,,,,5457.08,
1248060,24:08:09,24:08:09,622,4,,,,7965.04,0
1248060,24:12:37,24:12:37,623,5,,,,11649.23,0
1248060,24:17:00,24:17:00,9922,6,,1,,15189.05,
1248080,23:55:00,23:55:00,9598,1,,,1,0,
1248080,24:02:00,24:02:00,1493,2,,,,4744.72,
1248080,24:05:00,24:05:00,9479,3,,,,5457.08,
1248080,24:08:09,24:08:09,622,4,,,,7965.04,0
1248080,24:12:37,24:12:37,623,5,,,,11649.23,0
1248080,24:17:00,24:17:00,9922,6,,1,,15189.05,
12514070,10:32:00,10:32:00,1493,1,,,1,0,
12514070,10:34:00,10:34:00,9479,2,,,,666.46,
12514070,10:38:00,10:38:00,622,3,,,,3174.42,
12514070,10:42:02,10:42:02,623,4,,,,6858.61,0
12514070,10:46:00,10:46:00,9922,5,,1,,10398.43,
12634090,14:42:00,14:42:00,9598,1,,,1,0,
12634090,14:49:00,14:49:00,1493,2,,,,4744.72,
12634090,14:52:00,14:52:00,9479,3,,,,5457.08,
12634090,14:55:09,14:55:09,622,4,,,,7965.04,0
12634090,14:59:37,14:59:37,623,5,,,,11649.23,0
12634090,15:04:00,15:04:00,9922,6,,1,,15189.05,
12634100,14:42:00,14:42:00,9598,1,,,1,0,
12634100,14:49:00,14:49:00,1493,2,,,,4744.72,
12634100,14:52:00,14:52:00,9479,3,,,,5457.08,
12634100,14:55:09,14:55:09,622,4,,,,7965.04,0
12634100,14:59:37,14:59:37,623,5,,,,11649.23,0
12634100,15:04:00,15:04:00,9922,6,,1,,15189.05,
12634110,14:42:00,14:42:00,9598,1,,,1,0,
12634110,14:49:00,14:49:00,1493,2,,,,4744.72,
12634110,14:52:00,14:52:00,9479,3,,,,5457.08,
12634110,14:55:09,14:55:09,622,4,,,,7965.04,0
12634110,14:59:37,14:59:37,623,5,,,,11649.23,0
12634110,15:04:00,15:04:00,9922,6,,1,,15189.05,
12634120,14:42:00,14:42:00,9598,1,,,1,0,
12634120,14:49:00,14:49:00,1493,2,,,,4744.72,
12634120,14:52:00,14:52:00,9479,3,,,,5457.08,
12634120,14:55:09,14:55:09,622,4,,,,7965.04,0
12634120,14:59:37,14:59:37,623,5,,,,11649.23,0
12634120,15:04:00,15:04:00,9922,6,,1,,15189.05,
12634130,14:42:00,14:42:00,9598,1,,,1,0,
12634130,14:49:00,14:49:00,1493,2,,,,4744.72,
12634130,14:52:00,14:52:00,9479,3,,,,5457.08,
12634130,14:55:09,14:55:09,622,4,,,,7965.04,0
12634130,14:59:37,14:59:37,623,5,,,,11649.23,0
12634130,15:04:00,15:04:00,9922,6,,1,,15189.05,
12812090,08:36:00,08:36:00,9482,1,,,1,0,
12812090,08:36:29,08:36:29,241,2,,,,202.13,0
12812090,08:37:43,08:37:43,9480,3,,,,580.34,0
12812090,08:38:21,08:38:21,243,4,,,,902.04,0
12812090,08:39:35,08:39:35,244,5,,,,1481.17,0
12812090,08:39:59,08:39:59,245,6,,,,1658.31,0
12812090,08:40:40,08:40:40,246,7,,,,1952.3,0
12812090,08:41:29,08:41:29,247,8,,,,2212.14,0
12812090,08:42:04,08:42:04,248,9,,,,2433.76,0
12812090,08:43:00,08:43:00,249,10,,,,2812.75,
12812090,08:43:40,08:43:40,251,11,,,,3132.25,0
12812090,08:44:15,08:44:15,252,12,,,,3450.67,0
12812090,08:45:13,08:45:13,253,13,,,,3804.26,0
12812090,08:45:57,08:45:57,255,14,,,,4185.46,0
12812090,08:46:20,08:46:20,256,15,,,,4383.81,0
12812090,08:46:51,08:46:51,257,16,,,,4587.88,0
12812090,08:47:17,08:47:17,258,17,,,,4800.61,0
12812090,08:47:50,08:47:50,259,18,,,,5003.78,0
12812090,08:48:19,08:48:19,8383,19,,,,5284.07,0
12812090,08:48:50,08:48:50,8384,20,,,,5606.33,0
12812090,08:49:08,08:49:08,8385,21,,,,5757.13,0
12812090,08:50:47,08:50:47,9597,22,,,,6290.66,0
12812090,08:51:08,08:51:08,8392,23,,,,6513.63,0
12812090,08:52:00,08:52:00,9598,24,,,,7120.17,
12812090,08:59:00,08:59:00,1493,25,,,,11864.89,
12812090,09:01:00,09:01:00,9479,26,,,,12577.25,
12812090,09:04:09,09:04:09,622,27,,,,15085.21,0
12812090,09:08:37,09:08:37,623,28,,,,18769.4,0
12812090,09:13:00,09:13:00,9922,29,,1,,22309.22,
12812100,08:36:00,08:36:00,9482,1,,,1,0,
12812100,08:36:29,08:36:29,241,2,,,,202.13,0
12812100,08:37:43,08:37:43,9480,3,,,,580.34,0
12812100,08:38:21,08:38:21,243,4,,,,902.04,0
12812100,08:39:35,08:39:35,244,5,,,,1481.17,0
12812100,08:39:59,08:39:59,245,6,,,,1658.31,0
12812100,08:40:40,08:40:40,246,7,,,,1952.3,0
12812100,08:41:29,08:41:29,247,8,,,,2212.14,0
12812100,08:42:04,08:42:04,248,9,,,,2433.76,0
12812100,08:43:00,08:43:00,249,10,,,,2812.75,
12812100,08:43:40,08:43:40,251,11,,,,3132.25,0
12812100,08:44:15,08:44:15,252,12,,,,3450.67,0
12812100,08:45:13,08:45:13,253,13,,,,3804.26,0
12812100,08:45:57,08:45:57,255,14,,,,4185.46,0
12812100,08:46:20,08:46:20,256,15,,,,4383.81,0
12812100,08:46:51,08:46:51,257,16,,,,4587.88,0
12812100,08:47:17,08:47:17,258,17,,,,4800.61,0
12812100,08:47:50,08:47:50,259,18,,,,5003.78,0
12812100,08:48:19,08:48:19,8383,19,,,,5284.07,0
12812100,08:48:50,08:48:50,8384,20,,,,5606.33,0
12812100,08:49:08,08:49:08,8385,21,,,,5757.13,0
12812100,08:50:47,08:50:47,9597,22,,,,6290.66,0
12812100,08:51:08,08:51:08,8392,23,,,,6513.63,0
12812100,08:52:00,08:52:00,9598,24,,,,7120.17,
12812100,08:59:00,08:59:00,1493,25,,,,11864.89,
12812100,09:01:00,09:01:00,9479,26,,,,12577.25,
12812100,09:04:09,09:04:09,622,27,,,,15085.21,0
12812100,09:08:37,09:08:37,623,28,,,,18769.4,0
12812100,09:13:00,09:13:00,9922,29,,1,,22309.22,
12812110,08:36:00,08:36:00,9482,1,,,1,0,
12812110,08:36:29,08:36:29,241,2,,,,202.13,0
12812110,08:37:43,08:37:43,9480,3,,,,580.34,0
12812110,08:38:21,08:38:21,243,4,,,,902.04,0
12812110,08:39:35,08:39:35,244,5,,,,1481.17,0
12812110,08:39:59,08:39:59,245,6,,,,1658.31,0
12812110,08:40:40,08:40:40,246,7,,,,1952.3,0
12812110,08:41:29,08:41:29,247,8,,,,2212.14,0
12812110,08:42:04,08:42:04,248,9,,,,2433.76,0
12812110,08:43:00,08:43:00,249,10,,,,2812.75,
12812110,08:43:40,08:43:40,251,11,,,,3132.25,0
12812110,08:44:15,08:44:15,252,12,,,,3450.67,0
12812110,08:45:13,08:45:13,253,13,,,,3804.26,0
12812110,08:45:57,08:45:57,255,14,,,,4185.46,0
12812110,08:46:20,08:46:20,256,15,,,,4383.81,0
12812110,08:46:51,08:46:51,257,16,,,,4587.88,0
12812110,08:47:17,08:47:17,258,17,,,,4800.61,0
12812110,08:47:50,08:47:50,259,18,,,,5003.78,0
12812110,08:48:19,08:48:19,8383,19,,,,5284.07,0
12812110,08:48:50,08:48:50,8384,20,,,,5606.33,0
12812110,08:49:08,08:49:08,8385,21,,,,5757.13,0
12812110,08:50:47,08:50:47,9597,22,,,,6290.66,0
12812110,08:51:08,08:51:08,8392,23,,,,6513.63,0
12812110,08:52:00,08:52:00,9598,24,,,,7120.17,
12812110,08:59:00,08:59:00,1493,25,,,,11864.89,
12812110,09:01:00,09:01:00,9479,26,,,,12577.25,
12812110,09:04:09,09:04:09,622,27,,,,15085.21,0
12812110,09:08:37,09:08:37,623,28,,,,18769.4,0
12812110,09:13:00,09:13:00,9922,29,,1,,22309.22,
12812120,08:36:00,08:36:00,9482,1,,,1,0,
12812120,08:36:29,08:36:29,241,2,,,,202.13,0
12812120,08:37:43,08:37:43,9480,3,,,,580.34,0
12812120,08:38:21,08:38:21,243,4,,,,902.04,0
12812120,08:39:35,08:39:35,244,5,,,,1481.17,0
12812120,08:39:59,08:39:59,245,6,,,,1658.31,0
12812120,08:40:40,08:40:40,246,7,,,,1952.3,0
12812120,08:41:29,08:41:29,247,8,,,,2212.14,0
12812120,08:42:04,08:42:04,248,9,,,,2433.76,0
12812120,08:43:00,08:43:00,249,10,,,,2812.75,
12812120,08:43:40,08:43:40,251,11,,,,3132.25,0
12812120,08:44:15,08:44:15,252,12,,,,3450.67,0
12812120,08:45:13,08:45:13,253,13,,,,3804.26,0
12812120,08:45:57,08:45:57,255,14,,,,4185.46,0
12812120,08:46:20,08:46:20,256,15,,,,4383.81,0
12812120,08:46:51,08:46:51,257,16,,,,4587.88,0
12812120,08:47:17,08:47:17,258,17,,,,4800.61,0
12812120,08:47:50,08:47:50,259,18,,,,5003.78,0
12812120,08:48:19,08:48:19,8383,19,,,,5284.07,0
12812120,08:48:50,08:48:50,8384,20,,,,5606.33,0
12812120,08:49:08,08:49:08,8385,21,,,,5757.13,0
12812120,08:50:47,08:50:47,9597,22,,,,6290.66,0
12812120,08:51:08,08:51:08,8392,23,,,,6513.63,0
12812120,08:52:00,08:52:00,9598,24,,,,7120.17,
12812120,08:59:00,08:59:00,1493,25,,,,11864.89,
12812120,09:01:00,09:01:00,9479,26,,,,12577.25,
12812120,09:04:09,09:04:09,622,27,,,,15085.21,0
12812120,09:08:37,09:08:37,623,28,,,,18769.4,0
12812120,09:13:00,09:13:00,9922,29,,1,,22309.22,
12812130,08:36:00,08:36:00,9482,1,,,1,0,
12812130,08:36:29,08:36:29,241,2,,,,202.13,0
12812130,08:37:43,08:37:43,9480,3,,,,580.34,0
12812130,08:38:21,08:38:21,243,4,,,,902.04,0
12812130,08:39:35,08:39:35,244,5,,,,1481.17,0
12812130,08:39:59,08:39:59,245,6,,,,1658.31,0
12812130,08:40:40,08:40:40,246,7,,,,1952.3,0
12812130,08:41:29,08:41:29,247,8,,,,2212.14,0
12812130,08:42:04,08:42:04,248,9,,,,2433.76,0
12812130,08:43:00,08:43:00,249,10,,,,2812.75,
12812130,08:43:40,08:43:40,251,11,,,,3132.25,0
12812130,08:44:15,08:44:15,252,12,,,,3450.67,0
12812130,08:45:13,08:45:13,253,13,,,,3804.26,0
12812130,08:45:57,08:45:57,255,14,,,,4185.46,0
12812130,08:46:20,08:46:20,256,15,,,,4383.81,0
12812130,08:46:51,08:46:51,257,16,,,,4587.88,0
12812130,08:47:17,08:47:17,258,17,,,,4800.61,0
12812130,08:47:50,08:47:50,259,18,,,,5003.78,0
12812130,08:48:19,08:48:19,8383,19,,,,5284.07,0
12812130,08:48:50,08:48:50,8384,20,,,,5606.33,0
12812130,08:49:08,08:49:08,8385,21,,,,5757.13,0
12812130,08:50:47,08:50:47,9597,22,,,,6290.66,0
12812130,08:51:08,08:51:08,8392,23,,,,6513.63,0
12812130,08:52:00,08:52:00,9598,24,,,,7120.17,
12812130,08:59:00,08:59:00,1493,25,,,,11864.89,
12812130,09:01:00,09:01:00,9479,26,,,,12577.25,
12812130,09:04:09,09:04:09,622,27,,,,15085.21,0
12812130,09:08:37,09:08:37,623,28,,,,18769.4,0
12812130,09:13:00,09:13:00,9922,29,,1,,22309.22,
12960020,09:05:00,09:05:00,9482,1,,,1,0,
12960020,09:05:29,09:05:29,241,2,,,,202.13,0
12960020,09:06:43,09:06:43,9480,3,,,,580.34,0
12960020,09:07:21,09:07:21,243,4,,,,902.04,0
12960020,09:08:35,09:08:35,244,5,,,,1481.17,0
12960020,09:08:59,09:08:59,245,6,,,,1658.31,0
12960020,09:09:40,09:09:40,246,7,,,,1952.3,0
12960020,09:10:29,09:10:29,247,8,,,,2212.14,0
12960020,09:11:04,09:11:04,248,9,,,,2433.76,0
12960020,09:12:00,09:12:00,249,10,,,,2812.75,
12960020,09:12:35,09:12:35,251,11,,,,3132.25,0
12960020,09:13:04,09:13:04,252,12,,,,3450.67,0
12960020,09:13:54,09:13:54,253,13,,,,3804.26,0
12960020,09:14:32,09:14:32,255,14,,,,4185.46,0
12960020,09:14:52,09:14:52,256,15,,,,4383.81,0
12960020,09:15:19,09:15:19,257,16,,,,4587.88,0
12960020,09:15:41,09:15:41,258,17,,,,4800.61,0
12960020,09:16:09,09:16:09,259,18,,,,5003.78,0
12960020,09:16:33,09:16:33,8383,19,,,,5284.07,0
12960020,09:17:00,09:17:00,8384,20,,,,5606.33,0
12960020,09:17:16,09:17:16,8385,21,,,,5757.13,0
12960020,09:19:03,09:19:03,6548,22,,,,6346.83,0
12960020,09:20:00,09:20:00,6549,23,,,,6986.31,
12960020,09:20:13,09:20:13,6550,24,,,,7156.84,0
12960020,09:20:36,09:20:36,6551,25,,,,7388.69,0
12960020,09:21:19,09:21:19,8237,26,,,,7745.39,0
12960020,09:21:36,09:21:36,6552,27,,,,7908.55,0
12960020,09:23:00,09:23:00,9598,28,,,,8534.99,
12960020,09:30:00,09:30:00,1493,29,,,,13279.71,
12960020,09:32:00,09:32:00,9479,30,,,,13992.07,
12960020,09:34:00,09:34:00,622,31,,,,16500.03,
12960020,09:39:03,09:39:03,623,32,,,,20184.22,0
12960020,09:44:00,09:44:00,9922,33,,1,,23724.04,
12960030,09:05:00,09:05:00,9482,1,,,1,0,
12960030,09:05:29,09:05:29,241,2,,,,202.13,0
12960030,09:06:43,09:06:43,9480,3,,,,580.34,0
12960030,09:07:21,09:07:21,243,4,,,,902.04,0
12960030,09:08:35,09:08:35,244,5,,,,1481.17,0
12960030,09:08:59,09:08:59,245,6,,,,1658.31,0
12960030,09:09:40,09:09:40,246,7,,,,1952.3,0
12960030,09:10:29,09:10:29,247,8,,,,2212.14,0
12960030,09:11:04,09:11:04,248,9,,,,2433.76,0
12960030,09:12:00,09:12:00,249,10,,,,2812.75,
12960030,09:12:35,09:12:35,251,11,,,,3132.25,0
12960030,09:13:04,09:13:04,252,12,,,,3450.67,0
12960030,09:13:54,09:13:54,253,13,,,,3804.26,0
12960030,09:14:32,09:14:32,255,14,,,,4185.46,0
12960030,09:14:52,09:14:52,256,15,,,,4383.81,0
12960030,09:15:19,09:15:19,257,16,,,,4587.88,0
12960030,09:15:41,09:15:41,258,17,,,,4800.61,0
12960030,09:16:09,09:16:09,259,18,,,,5003.78,0
12960030,09:16:33,09:16:33,8383,19,,,,5284.07,0
12960030,09:17:00,09:17:00,8384,20,,,,5606.33,0
12960030,09:17:16,09:17:16,8385,21,,,,5757.13,0
12960030,09:19:03,09:19:03,6548,22,,,,6346.83,0
12960030,09:20:00,09:20:00,6549,23,,,,6986.31,
12960030,09:20:13,09:20:13,6550,24,,,,7156.84,0
12960030,09:20:36,09:20:36,6551,25,,,,7388.69,0
12960030,09:21:19,09:21:19,8237,26,,,,7745.39,0
12960030,09:21:36,09:21:36,6552,27,,,,7908.55,0
12960030,09:23:00,09:23:00,9598,28,,,,8534.99,
12960030,09:30:00,09:30:00,1493,29,,,,13279.71,
12960030,09:32:00,09:32:00,9479,30,,,,13992.07,
12960030,09:34:00,09:34:00,622,31,,,,16500.03,
12960030,09:39:03,09:39:03,623,32,,,,20184.22,0
12960030,09:44:00,09:44:00,9922,33,,1,,23724.04,
12960040,09:05:00,09:05:00,9482,1,,,1,0,
12960040,09:05:29,09:05:29,241,2,,,,202.13,0
12960040,09:06:43,09:06:43,9480,3,,,,580.34,0
12960040,09:07:21,09:07:21,243,4,,,,902.04,0
12960040,09:08:35,09:08:35,244,5,,,,1481.17,0
12960040,09:08:59,09:08:59,245,6,,,,1658.31,0
12960040,09:09:40,09:09:40,246,7,,,,1952.3,0
12960040,09:10:29,09:10:29,247,8,,,,2212.14,0
12960040,09:11:04,09:11:04,248,9,,,,2433.76,0
12960040,09:12:00,09:12:00,249,10,,,,2812.75,
12960040,09:12:35,09:12:35,251,11,,,,3132.25,0
12960040,09:13:04,09:13:04,252,12,,,,3450.67,0
12960040,09:13:54,09:13:54,253,13,,,,3804.26,0
12960040,09:14:32,09:14:32,255,14,,,,4185.46,0
12960040,09:14:52,09:14:52,256,15,,,,4383.81,0
12960040,09:15:19,09:15:19,257,16,,,,4587.88,0
12960040,09:15:41,09:15:41,258,17,,,,4800.61,0
12960040,09:16:09,09:16:09,259,18,,,,5003.78,0
12960040,09:16:33,09:16:33,8383,19,,,,5284.07,0
12960040,09:17:00,09:17:00,8384,20,,,,5606.33,0
12960040,09:17:16,09:17:16,8385,21,,,,5757.13,0
12960040,09:19:03,09:19:03,6548,22,,,,6346.83,0
12960040,09:20:00,09:20:00,6549,23,,,,6986.31,
12960040,09:20:13,09:20:13,6550,24,,,,7156.84,0
12960040,09:20:36,09:20:36,6551,25,,,,7388.69,0
12960040,09:21:19,09:21:19,8237,26,,,,7745.39,0
12960040,09:21:36,09:21:36,6552,27,,,,7908.55,0
12960040,09:23:00,09:23:00,9598,28,,,,8534.99,
12960040,09:30:00,09:30:00,1493,29,,,,13279.71,
12960040,09:32:00,09:32:00,9479,30,,,,13992.07,
12960040,09:34:00,09:34:00,622,31,,,,16500.03,
12960040,09:39:03,09:39:03,623,32,,,,20184.22,0
12960040,09:44:00,09:44:00,9922,33,,1,,23724.04,
12960050,09:05:00,09:05:00,9482,1,,,1,0,
12960050,09:05:29,09:05:29,241,2,,,,202.13,0
12960050,09:06:43,09:06:43,9480,3,,,,580.34,0
12960050,09:07:21,09:07:21,243,4,,,,902.04,0
12960050,09:08:35,09:08:35,244,5,,,,1481.17,0
12960050,09:08:59,09:08:59,245,6,,,,1658.31,0
12960050,09:09:40,09:09:40,246,7,,,,1952.3,0
12960050,09:10:29,09:10:29,247,8,,,,2212.14,0
12960050,09:11:04,09:11:04,248,9,,,,2433.76,0
12960050,09:12:00,09:12:00,249,10,,,,2812.75,
12960050,09:12:35,09:12:35,251,11,,,,3132.25,0
12960050,09:13:04,09:13:04,252,12,,,,3450.67,0
12960050,09:13:54,09:13:54,253,13,,,,3804.26,0
12960050,09:14:32,09:14:32,255,14,,,,4185.46,0
12960050,09:14:52,09:14:52,256,15,,,,4383.81,0
12960050,09:15:19,09:15:19,257,16,,,,4587.88,0
12960050,09:15:41,09:15:41,258,17,,,,4800.61,0
12960050,09:16:09,09:16:09,259,18,,,,5003.78,0
12960050,09:16:33,09:16:33,8383,19,,,,5284.07,0
12960050,09:17:00,09:17:00,8384,20,,,,5606.33,0
12960050,09:17:16,09:17:16,8385,21,,,,5757.13,0
12960050,09:19:03,09:19:03,6548,22,,,,6346.83,0
12960050,09:20:00,09:20:00,6549,23,,,,6986.31,
12960050,09:20:13,09:20:13,6550,24,,,,7156.84,0
12960050,09:20:36,09:20:36,6551,25,,,,7388.69,0
12960050,09:21:19,09:21:19,8237,26,,,,7745.39,0
12960050,09:21:36,09:21:36,6552,27,,,,7908.55,0
12960050,09:23:00,09:23:00,9598,28,,,,8534.99,
12960050,09:30:00,09:30:00,1493,29,,,,13279.71,
12960050,09:32:00,09:32:00,9479,30,,,,13992.07,
12960050,09:34:00,09:34:00,622,31,,,,16500.03,
12960050,09:39:03,09:39:03,623,32,,,,20184.22,0
12960050,09:44:00,09:44:00,9922,33,,1,,23724.04,
12960060,09:05:00,09:05:00,9482,1,,,1,0,
12960060,09:05:29,09:05:29,241,2,,,,202.13,0
12960060,09:06:43,09:06:43,9480,3,,,,580.34,0
12960060,09:07:21,09:07:21,243,4,,,,902.04,0
12960060,09:08:35,09:08:35,244,5,,,,1481.17,0
12960060,09:08:59,09:08:59,245,6,,,,1658.31,0
12960060,09:09:40,09:09:40,246,7,,,,1952.3,0
12960060,09:10:29,09:10:29,247,8,,,,2212.14,0
12960060,09:11:04,09:11:04,248,9,,,,2433.76,0
12960060,09:12:00,09:12:00,249,10,,,,2812.75,
12960060,09:12:35,09:12:35,251,11,,,,3132.25,0
12960060,09:13:04,09:13:04,252,12,,,,3450.67,0
12960060,09:13:54,09:13:54,253,13,,,,3804.26,0
12960060,09:14:32,09:14:32,255,14,,,,4185.46,0
12960060,09:14:52,09:14:52,256,15,,,,4383.81,0
12960060,09:15:19,09:15:19,257,16,,,,4587.88,0
12960060,09:15:41,09:15:41,258,17,,,,4800.61,0
12960060,09:16:09,09:16:09,259,18,,,,5003.78,0
12960060,09:16:33,09:16:33,8383,19,,,,5284.07,0
12960060,09:17:00,09:17:00,8384,20,,,,5606.33,0
12960060,09:17:16,09:17:16,8385,21,,,,5757.13,0
12960060,09:19:03,09:19:03,6548,22,,,,6346.83,0
12960060,09:20:00,09:20:00,6549,23,,,,6986.31,
12960060,09:20:13,09:20:13,6550,24,,,,7156.84,0
12960060,09:20:36,09:20:36,6551,25,,,,7388.69,0
12960060,09:21:19,09:21:19,8237,26,,,,7745.39,0
12960060,09:21:36,09:21:36,6552,27,,,,7908.55,0
12960060,09:23:00,09:23:00,9598,28,,,,8534.99,
12960060,09:30:00,09:30:00,1493,29,,,,13279.71,
12960060,09:32:00,09:32:00,9479,30,,,,13992.07,
12960060,09:34:00,09:34:00,622,31,,,,16500.03,
12960060,09:39:03,09:39:03,623,32,,,,20184.22,0
12960060,09:44:00,09:44:00,9922,33,,1,,23724.04,
12960080,09:05:00,09:05:00,9482,1,,,1,0,
12960080,09:05:29,09:05:29,241,2,,,,202.13,0
12960080,09:06:43,09:06:43,9480,3,,,,580.34,0
12960080,09:07:21,09:07:21,243,4,,,,902.04,0
12960080,09:08:35,09:08:35,244,5,,,,1481.17,0
12960080,09:08:59,09:08:59,245,6,,,,1658.31,0
12960080,09:09:40,09:09:40,246,7,,,,1952.3,0
12960080,09:10:29,09:10:29,247,8,,,,2212.14,0
12960080,09:11:04,09:11:04,248,9,,,,2433.76,0
12960080,09:12:00,09:12:00,249,10,,,,2812.75,
12960080,09:12:35,09:12:35,251,11,,,,3132.25,0
12960080,09:13:04,09:13:04,252,12,,,,3450.67,0
12960080,09:13:54,09:13:54,253,13,,,,3804.26,0
12960080,09:14:32,09:14:32,255,14,,,,4185.46,0
12960080,09:14:52,09:14:52,256,15,,,,4383.81,0
12960080,09:15:19,09:15:19,257,16,,,,4587.88,0
12960080,09:15:41,09:15:41,258,17,,,,4800.61,0
12960080,09:16:09,09:16:09,259,18,,,,5003.78,0
12960080,09:16:33,09:16:33,8383,19,,,,5284.07,0
12960080,09:17:00,09:17:00,8384,20,,,,5606.33,0
12960080,09:17:16,09:17:16,8385,21,,,,5757.13,0
12960080,09:19:03,09:19:03,6548,22,,,,6346.83,0
12960080,09:20:00,09:20:00,6549,23,,,,6986.31,
12960080,09:20:13,09:20:13,6550,24,,,,7156.84,0
12960080,09:20:36,09:20:36,6551,25,,,,7388.69,0
12960080,09:21:19,09:21:19,8237,26,,,,7745.39,0
12960080,09:21:36,09:21:36,6552,27,,,,7908.55,0
12960080,09:23:00,09:23:00,9598,28,,,,8534.99,
12960080,09:30:00,09:30:00,1493,29,,,,13279.71,
12960080,09:32:00,09:32:00,9479,30,,,,13992.07,
12960080,09:34:00,09:34:00,622,31,,,,16500.03,
12960080,09:39:03,09:39:03,623,32,,,,20184.22,0
12960080,09:44:00,09:44:00,9922,33,,1,,23724.04,
13074070,23:20:00,23:20:00,1493,1,,,1,0,
13074070,23:22:00,23:22:00,9479,2,,,,666.46,
13074070,23:26:00,23:26:00,622,3,,,,3174.42,
13074070,23:30:02,23:30:02,623,4,,,,6858.61,0
13074070,23:34:00,23:34:00,9922,5,,1,,10398.43,
13113020,07:18:00,07:18:00,9482,1,,,1,0,
13113020,07:18:34,07:18:34,241,2,,,,202.13,0
13113020,07:19:58,07:19:58,9480,3,,,,580.34,0
13113020,07:20:42,07:20:42,243,4,,,,902.04,0
13113020,07:22:06,07:22:06,244,5,,,,1481.17,0
13113020,07:22:34,07:22:34,245,6,,,,1658.31,0
13113020,07:23:20,07:23:20,246,7,,,,1952.3,0
13113020,07:24:16,07:24:16,247,8,,,,2212.14,0
13113020,07:24:56,07:24:56,248,9,,,,2433.76,0
13113020,07:26:00,07:26:00,249,10,,,,2812.75,
13113020,07:26:50,07:26:50,251,11,,,,3132.25,0
13113020,07:27:31,07:27:31,252,12,,,,3450.67,0
13113020,07:28:43,07:28:43,253,13,,,,3804.26,0
13113020,07:29:36,07:29:36,255,14,,,,4185.46,0
13113020,07:30:05,07:30:05,256,15,,,,4383.81,0
13113020,07:30:43,07:30:43,257,16,,,,4587.88,0
13113020,07:31:15,07:31:15,258,17,,,,4800.61,0
13113020,07:31:55,07:31:55,259,18,,,,5003.78,0
13113020,07:32:30,07:32:30,8383,19,,,,5284.07,0
13113020,07:33:08,07:33:08,8384,20,,,,5606.33,0
13113020,07:33:30,07:33:30,8385,21,,,,5757.13,0
13113020,07:35:31,07:35:31,9597,22,,,,6290.66,0
13113020,07:35:56,07:35:56,8392,23,,,,6513.63,0
13113020,07:37:00,07:37:00,9598,24,,,,7120.17,
13113020,07:44:00,07:44:00,1493,25,,,,11864.89,
13113020,07:46:00,07:46:00,9479,26,,,,12577.25,
13113020,07:49:09,07:49:09,622,27,,,,15085.21,0
13113020,07:53:37,07:53:37,623,28,,,,18769.4,0
13113020,07:58:00,07:58:00,9922,29,,1,,22309.22,
13113030,07:18:00,07:18:00,9482,1,,,1,0,
13113030,07:18:34,07:18:34,241,2,,,,202.13,0
13113030,07:19:58,07:19:58,9480,3,,,,580.34,0
13113030,07:20:42,07:20:42,243,4,,,,902.04,0
13113030,07:22:06,07:22:06,244,5,,,,1481.17,0
13113030,07:22:34,07:22:34,245,6,,,,1658.31,0
13113030,07:23:20,07:23:20,246,7,,,,1952.3,0
13113030,07:24:16,07:24:16,247,8,,,,2212.14,0
13113030,07:24:56,07:24:56,248,9,,,,2433.76,0
13113030,07:26:00,07:26:00,249,10,,,,2812.75,
13113030,07:26:50,07:26:50,251,11,,,,3132.25,0
13113030,07:27:31,07:27:31,252,12,,,,3450.67,0
13113030,07:28:43,07:28:43,253,13,,,,3804.26,0
13113030,07:29:36,07:29:36,255,14,,,,4185.46,0
13113030,07:30:05,07:30:05,256,15,,,,4383.81,0
13113030,07:30:43,07:30:43,257,16,,,,4587.88,0
13113030,07:31:15,07:31:15,258,17,,,,4800.61,0
13113030,07:31:55,07:31:55,259,18,,,,5003.78,0
13113030,07:32:30,07:32:30,8383,19,,,,5284.07,0
13113030,07:33:08,07:33:08,8384,20,,,,5606.33,0
13113030,07:33:30,07:33:30,8385,21,,,,5757.13,0
13113030,07:35:31,07:35:31,9597,22,,,,6290.66,0
13113030,07:35:56,07:35:56,8392,23,,,,6513.63,0
13113030,07:37:00,07:37:00,9598,24,,,,7120.17,
13113030,07:44:00,07:44:00,1493,25,,,,11864.89,
13113030,07:46:00,07:46:00,9479,26,,,,12577.25,
13113030,07:49:09,07:49:09,622,27,,,,15085.21,0
13113030,07:53:37,07:53:37,623,28,,,,18769.4,0
13113030,07:58:00,07:58:00,9922,29,,1,,22309.22,
13113040,07:18:00,07:18:00,9482,1,,,1,0,
13113040,07:18:34,07:18:34,241,2,,,,202.13,0
13113040,07:19:58,07:19:58,9480,3,,,,580.34,0
13113040,07:20:42,07:20:42,243,4,,,,902.04,0
13113040,07:22:06,07:22:06,244,5,,,,1481.17,0
13113040,07:22:34,07:22:34,245,6,,,,1658.31,0
13113040,07:23:20,07:23:20,246,7,,,,1952.3,0
13113040,07:24:16,07:24:16,247,8,,,,2212.14,0
13113040,07:24:56,07:24:56,248,9,,,,2433.76,0
13113040,07:26:00,07:26:00,249,10,,,,2812.75,
13113040,07:26:50,07:26:50,251,11,,,,3132.25,0
13113040,07:27:31,07:27:31,252,12,,,,3450.67,0
13113040,07:28:43,07:28:43,253,13,,,,3804.26,0
13113040,07:29:36,07:29:36,255,14,,,,4185.46,0
13113040,07:30:05,07:30:05,256,15,,,,4383.81,0
13113040,07:30:43,07:30:43,257,16,,,,4587.88,0
13113040,07:31:15,07:31:15,258,17,,,,4800.61,0
13113040,07:31:55,07:31:55,259,18,,,,5003.78,0
13113040,07:32:30,07:32:30,8383,19,,,,5284.07,0
13113040,07:33:08,07:33:08,8384,20,,,,5606.33,0
13113040,07:33:30,07:33:30,8385,21,,,,5757.13,0
13113040,07:35:31,07:35:31,9597,22,,,,6290.66,0
13113040,07:35:56,07:35:56,8392,23,,,,6513.63,0
13113040,07:37:00,07:37:00,9598,24,,,,7120.17,
13113040,07:44:00,07:44:00,1493,25,,,,11864.89,
13113040,07:46:00,07:46:00,9479,26,,,,12577.25,
13113040,07:49:09,07:49:09,622,27,,,,15085.21,0
13113040,07:53:37,07:53:37,623,28,,,,18769.4,0
13113040,07:58:00,07:58:00,9922,29,,1,,22309.22,
13113050,07:18:00,07:18:00,9482,1,,,1,0,
13113050,07:18:34,07:18:34,241,2,,,,202.13,0
13113050,07:19:58,07:19:58,9480,3,,,,580.34,0
13113050,07:20:42,07:20:42,243,4,,,,902.04,0
13113050,07:22:06,07:22:06,244,5,,,,1481.17,0
13113050,07:22:34,07:22:34,245,6,,,,1658.31,0
13113050,07:23:20,07:23:20,246,7,,,,1952.3,0
13113050,07:24:16,07:24:16,247,8,,,,2212.14,0
13113050,07:24:56,07:24:56,248,9,,,,2433.76,0
13113050,07:26:00,07:26:00,249,10,,,,2812.75,
13113050,07:26:50,07:26:50,251,11,,,,3132.25,0
13113050,07:27:31,07:27:31,252,12,,,,3450.67,0
13113050,07:28:43,07:28:43,253,13,,,,3804.26,0
13113050,07:29:36,07:29:36,255,14,,,,4185.46,0
13113050,07:30:05,07:30:05,256,15,,,,4383.81,0
13113050,07:30:43,07:30:43,257,16,,,,4587.88,0
13113050,07:31:15,07:31:15,258,17,,,,4800.61,0
13113050,07:31:55,07:31:55,259,18,,,,5003.78,0
13113050,07:32:30,07:32:30,8383,19,,,,5284.07,0
13113050,07:33:08,07:33:08,8384,20,,,,5606.33,0
13113050,07:33:30,07:33:30,8385,21,,,,5757.13,0
13113050,07:35:31,07:35:31,9597,22,,,,6290.66,0
13113050,07:35:56,07:35:56,8392,23,,,,6513.63,0
13113050,07:37:00,07:37:00,9598,24,,,,7120.17,
13113050,07:44:00,07:44:00,1493,25,,,,11864.89,
13113050,07:46:00,07:46:00,9479,26,,,,12577.25,
13113050,07:49:09,07:49:09,622,27,,,,15085.21,0
13113050,07:53:37,07:53:37,623,28,,,,18769.4,0
13113050,07:58:00,07:58:00,9922,29,,1,,22309.22,
13113060,07:18:00,07:18:00,9482,1,,,1,0,
13113060,07:18:34,07:18:34,241,2,,,,202.13,0
13113060,07:19:58,07:19:58,9480,3,,,,580.34,0
13113060,07:20:42,07:20:42,243,4,,,,902.04,0
13113060,07:22:06,07:22:06,244,5,,,,1481.17,0
13113060,07:22:34,07:22:34,245,6,,,,1658.31,0
13113060,07:23:20,07:23:20,246,7,,,,1952.3,0
13113060,07:24:16,07:24:16,247,8,,,,2212.14,0
13113060,07:24:56,07:24:56,248,9,,,,2433.76,0
13113060,07:26:00,07:26:00,249,10,,,,2812.75,
13113060,07:26:50,07:26:50,251,11,,,,3132.25,0
13113060,07:27:31,07:27:31,252,12,,,,3450.67,0
13113060,07:28:43,07:28:43,253,13,,,,3804.26,0
13113060,07:29:36,07:29:36,255,14,,,,4185.46,0
13113060,07:30:05,07:30:05,256,15,,,,4383.81,0
13113060,07:30:43,07:30:43,257,16,,,,4587.88,0
13113060,07:31:15,07:31:15,258,17,,,,4800.61,0
13113060,07:31:55,07:31:55,259,18,,,,5003.78,0
13113060,07:32:30,07:32:30,8383,19,,,,5284.07,0
13113060,07:33:08,07:33:08,8384,20,,,,5606.33,0
13113060,07:33:30,07:33:30,8385,21,,,,5757.13,0
13113060,07:35:31,07:35:31,9597,22,,,,6290.66,0
13113060,07:35:56,07:35:56,8392,23,,,,6513.63,0
13113060,07:37:00,07:37:00,9598,24,,,,7120.17,
13113060,07:44:00,07:44:00,1493,25,,,,11864.89,
13113060,07:46:00,07:46:00,9479,26,,,,12577.25,
13113060,07:49:09,07:49:09,622,27,,,,15085.21,0
13113060,07:53:37,07:53:37,623,28,,,,18769.4,0
13113060,07:58:00,07:58:00,9922,29,,1,,22309.22,
13113080,07:18:00,07:18:00,9482,1,,,1,0,
13113080,07:18:34,07:18:34,241,2,,,,202.13,0
13113080,07:19:58,07:19:58,9480,3,,,,580.34,0
13113080,07:20:42,07:20:42,243,4,,,,902.04,0
13113080,07:22:06,07:22:06,244,5,,,,1481.17,0
13113080,07:22:34,07:22:34,245,6,,,,1658.31,0
13113080,07:23:20,07:23:20,246,7,,,,1952.3,0
13113080,07:24:16,07:24:16,247,8,,,,2212.14,0
13113080,07:24:56,07:24:56,248,9,,,,2433.76,0
13113080,07:26:00,07:26:00,249,10,,,,2812.75,
13113080,07:26:50,07:26:50,251,11,,,,3132.25,0
13113080,07:27:31,07:27:31,252,12,,,,3450.67,0
13113080,07:28:43,07:28:43,253,13,,,,3804.26,0
13113080,07:29:36,07:29:36,255,14,,,,4185.46,0
13113080,07:30:05,07:30:05,256,15,,,,4383.81,0
13113080,07:30:43,07:30:43,257,16,,,,4587.88,0
13113080,07:31:15,07:31:15,258,17,,,,4800.61,0
13113080,07:31:55,07:31:55,259,18,,,,5003.78,0
13113080,07:32:30,07:32:30,8383,19,,,,5284.07,0
13113080,07:33:08,07:33:08,8384,20,,,,5606.33,0
13113080,07:33:30,07:33:30,8385,21,,,,5757.13,0
13113080,07:35:31,07:35:31,9597,22,,,,6290.66,0
13113080,07:35:56,07:35:56,8392,23,,,,6513.63,0
13113080,07:37:00,07:37:00,9598,24,,,,7120.17,
13113080,07:44:00,07:44:00,1493,25,,,,11864.89,
13113080,07:46:00,07:46:00,9479,26,,,,12577.25,
13113080,07:49:09,07:49:09,622,27,,,,15085.21,0
13113080,07:53:37,07:53:37,623,28,,,,18769.4,0
13113080,07:58:00,07:58:00,9922,29,,1,,22309.22,
13196020,05:34:00,05:34:00,9598,1,,,1,0,
13196020,05:40:00,05:40:00,1493,2,,,,4744.72,
13196020,05:42:00,05:42:00,9479,3,,,,5457.08,
13196020,05:45:09,05:45:09,622,4,,,,7965.04,0
13196020,05:49:37,05:49:37,623,5,,,,11649.23,0
13196020,05:54:00,05:54:00,9922,6,,1,,15189.05,
13196030,05:34:00,05:34:00,9598,1,,,1,0,
13196030,05:40:00,05:40:00,1493,2,,,,4744.72,
13196030,05:42:00,05:42:00,9479,3,,,,5457.08,
13196030,05:45:09,05:45:09,622,4,,,,7965.04,0
13196030,05:49:37,05:49:37,623,5,,,,11649.23,0
13196030,05:54:00,05:54:00,9922,6,,1,,15189.05,
13196040,05:34:00,05:34:00,9598,1,,,1,0,
13196040,05:40:00,05:40:00,1493,2,,,,4744.72,
13196040,05:42:00,05:42:00,9479,3,,,,5457.08,
13196040,05:45:09,05:45:09,622,4,,,,7965.04,0
13196040,05:49:37,05:49:37,623,5,,,,11649.23,0
13196040,05:54:00,05:54:00,9922,6,,1,,15189.05,
13196050,05:34:00,05:34:00,9598,1,,,1,0,
13196050,05:40:00,05:40:00,1493,2,,,,4744.72,
13196050,05:42:00,05:42:00,9479,3,,,,5457.08,
13196050,05:45:09,05:45:09,622,4,,,,7965.04,0
13196050,05:49:37,05:49:37,623,5,,,,11649.23,0
13196050,05:54:00,05:54:00,9922,6,,1,,15189.05,
13196060,05:34:00,05:34:00,9598,1,,,1,0,
13196060,05:40:00,05:40:00,1493,2,,,,4744.72,
13196060,05:42:00,05:42:00,9479,3,,,,5457.08,
13196060,05:45:09,05:45:09,622,4,,,,7965.04,0
13196060,05:49:37,05:49:37,623,5,,,,11649.23,0
13196060,05:54:00,05:54:00,9922,6,,1,,15189.05,
13196080,05:34:00,05:34:00,9598,1,,,1,0,
13196080,05:40:00,05:40:00,1493,2,,,,4744.72,
13196080,05:42:00,05:42:00,9479,3,,,,5457.08,
13196080,05:45:09,05:45:09,622,4,,,,7965.04,0
13196080,05:49:37,05:49:37,623,5,,,,11649.23,0
13196080,05:54:00,05:54:00,9922,6,,1,,15189.05,
1349020,13:05:00,13:05:00,9482,1,,,1,0,
1349020,13:05:29,13:05:29,241,2,,,,202.13,0
1349020,13:06:43,13:06:43,9480,3,,,,580.34,0
1349020,13:07:21,13:07:21,243,4,,,,902.04,0
1349020,13:08:35,13:08:35,244,5,,,,1481.17,0
1349020,13:08:59,13:08:59,245,6,,,,1658.31,0
1349020,13:09:40,13:09:40,246,7,,,,1952.3,0
1349020,13:10:29,13:10:29,247,8,,,,2212.14,0
1349020,13:11:04,13:11:04,248,9,,,,2433.76,0
1349020,13:12:00,13:12:00,249,10,,,,2812.75,
1349020,13:12:35,13:12:35,251,11,,,,3132.25,0
1349020,13:13:04,13:13:04,252,12,,,,3450.67,0
1349020,13:13:54,13:13:54,253,13,,,,3804.26,0
1349020,13:14:32,13:14:32,255,14,,,,4185.46,0
1349020,13:14:52,13:14:52,256,15,,,,4383.81,0
1349020,13:15:19,13:15:19,257,16,,,,4587.88,0
1349020,13:15:41,13:15:41,258,17,,,,4800.61,0
1349020,13:16:09,13:16:09,259,18,,,,5003.78,0
1349020,13:16:33,13:16:33,8383,19,,,,5284.07,0
1349020,13:17:00,13:17:00,8384,20,,,,5606.33,0
1349020,13:17:16,13:17:16,8385,21,,,,5757.13,0
1349020,13:19:03,13:19:03,6548,22,,,,6346.83,0
1349020,13:20:00,13:20:00,6549,23,,,,6986.31,
1349020,13:20:13,13:20:13,6550,24,,,,7156.84,0
1349020,13:20:36,13:20:36,6551,25,,,,7388.69,0
1349020,13:21:19,13:21:19,8237,26,,,,7745.39,0
1349020,13:21:36,13:21:36,6552,27,,,,7908.55,0
1349020,13:23:00,13:23:00,9598,28,,,,8534.99,
1349020,13:30:00,13:30:00,1493,29,,,,13279.71,
1349020,13:32:00,13:32:00,9479,30,,,,13992.07,
1349020,13:36:00,13:36:00,622,31,,,,16500.03,
1349020,13:41:03,13:41:03,623,32,,,,20184.22,0
1349020,13:46:00,13:46:00,9922,33,,1,,23724.04,
1349030,13:05:00,13:05:00,9482,1,,,1,0,
1349030,13:05:29,13:05:29,241,2,,,,202.13,0
1349030,13:06:43,13:06:43,9480,3,,,,580.34,0
1349030,13:07:21,13:07:21,243,4,,,,902.04,0
1349030,13:08:35,13:08:35,244,5,,,,1481.17,0
1349030,13:08:59,13:08:59,245,6,,,,1658.31,0
1349030,13:09:40,13:09:40,246,7,,,,1952.3,0
1349030,13:10:29,13:10:29,247,8,,,,2212.14,0
1349030,13:11:04,13:11:04,248,9,,,,2433.76,0
1349030,13:12:00,13:12:00,249,10,,,,2812.75,
1349030,13:12:35,13:12:35,251,11,,,,3132.25,0
1349030,13:13:04,13:13:04,252,12,,,,3450.67,0
1349030,13:13:54,13:13:54,253,13,,,,3804.26,0
1349030,13:14:32,13:14:32,255,14,,,,4185.46,0
1349030,13:14:52,13:14:52,256,15,,,,4383.81,0
1349030,13:15:19,13:15:19,257,16,,,,4587.88,0
1349030,13:15:41,13:15:41,258,17,,,,4800.61,0
1349030,13:16:09,13:16:09,259,18,,,,5003.78,0
1349030,13:16:33,13:16:33,8383,19,,,,5284.07,0
1349030,13:17:00,13:17:00,8384,20,,,,5606.33,0
1349030,13:17:16,13:17:16,8385,21,,,,5757.13,0
1349030,13:19:03,13:19:03,6548,22,,,,6346.83,0
1349030,13:20:00,13:20:00,6549,23,,,,6986.31,
1349030,13:20:13,13:20:13,6550,24,,,,7156.84,0
1349030,13:20:36,13:20:36,6551,25,,,,7388.69,0
1349030,13:21:19,13:21:19,8237,26,,,,7745.39,0
1349030,13:21:36,13:21:36,6552,27,,,,7908.55,0
1349030,13:23:00,13:23:00,9598,28,,,,8534.99,
1349030,13:30:00,13:30:00,1493,29,,,,13279.71,
1349030,13:32:00,13:32:00,9479,30,,,,13992.07,
1349030,13:36:00,13:36:00,622,31,,,,16500.03,
1349030,13:41:03,13:41:03,623,32,,,,20184.22,0
1349030,13:46:00,13:46:00,9922,33,,1,,23724.04,
1349040,13:05:00,13:05:00,9482,1,,,1,0,
1349040,13:05:29,13:05:29,241,2,,,,202.13,0
1349040,13:06:43,13:06:43,9480,3,,,,580.34,0
1349040,13:07:21,13:07:21,243,4,,,,902.04,0
1349040,13:08:35,13:08:35,244,5,,,,1481.17,0
1349040,13:08:59,13:08:59,245,6,,,,1658.31,0
1349040,13:09:40,13:09:40,246,7,,,,1952.3,0
1349040,13:10:29,13:10:29,247,8,,,,2212.14,0
1349040,13:11:04,13:11:04,248,9,,,,2433.76,0
1349040,13:12:00,13:12:00,249,10,,,,2812.75,
1349040,13:12:35,13:12:35,251,11,,,,3132.25,0
1349040,13:13:04,13:13:04,252,12,,,,3450.67,0
1349040,13:13:54,13:13:54,253,13,,,,3804.26,0
1349040,13:14:32,13:14:32,255,14,,,,4185.46,0
1349040,13:14:52,13:14:52,256,15,,,,4383.81,0
1349040,13:15:19,13:15:19,257,16,,,,4587.88,0
1349040,13:15:41,13:15:41,258,17,,,,4800.61,0
1349040,13:16:09,13:16:09,259,18,,,,5003.78,0
1349040,13:16:33,13:16:33,8383,19,,,,5284.07,0
1349040,13:17:00,13:17:00,8384,20,,,,5606.33,0
1349040,13:17:16,13:17:16,8385,21,,,,5757.13,0
1349040,13:19:03,13:19:03,6548,22,,,,6346.83,0
1349040,13:20:00,13:20:00,6549,23,,,,6986.31,
1349040,13:20:13,13:20:13,6550,24,,,,7156.84,0
1349040,13:20:36,13:20:36,6551,25,,,,7388.69,0
1349040,13:21:19,13:21:19,8237,26,,,,7745.39,0
1349040,13:21:36,13:21:36,6552,27,,,,7908.55,0
1349040,13:23:00,13:23:00,9598,28,,,,8534.99,
1349040,13:30:00,13:30:00,1493,29,,,,13279.71,
1349040,13:32:00,13:32:00,9479,30,,,,13992.07,
1349040,13:36:00,13:36:00,622,31,,,,16500.03,
1349040,13:41:03,13:41:03,623,32,,,,20184.22,0
1349040,13:46:00,13:46:00,9922,33,,1,,23724.04,
1349050,13:05:00,13:05:00,9482,1,,,1,0,
1349050,13:05:29,13:05:29,241,2,,,,202.13,0
1349050,13:06:43,13:06:43,9480,3,,,,580.34,0
1349050,13:07:21,13:07:21,243,4,,,,902.04,0
1349050,13:08:35,13:08:35,244,5,,,,1481.17,0
1349050,13:08:59,13:08:59,245,6,,,,1658.31,0
1349050,13:09:40,13:09:40,246,7,,,,1952.3,0
1349050,13:10:29,13:10:29,247,8,,,,2212.14,0
1349050,13:11:04,13:11:04,248,9,,,,2433.76,0
1349050,13:12:00,13:12:00,249,10,,,,2812.75,
1349050,13:12:35,13:12:35,251,11,,,,3132.25,0
1349050,13:13:04,13:13:04,252,12,,,,3450.67,0
1349050,13:13:54,13:13:54,253,13,,,,3804.26,0
1349050,13:14:32,13:14:32,255,14,,,,4185.46,0
1349050,13:14:52,13:14:52,256,15,,,,4383.81,0
1349050,13:15:19,13:15:19,257,16,,,,4587.88,0
1349050,13:15:41,13:15:41,258,17,,,,4800.61,0
1349050,13:16:09,13:16:09,259,18,,,,5003.78,0
1349050,13:16:33,13:16:33,8383,19,,,,5284.07,0
1349050,13:17:00,13:17:00,8384,20,,,,5606.33,0
1349050,13:17:16,13:17:16,8385,21,,,,5757.13,0
1349050,13:19:03,13:19:03,6548,22,,,,6346.83,0
1349050,13:20:00,13:20:00,6549,23,,,,6986.31,
1349050,13:20:13,13:20:13,6550,24,,,,7156.84,0
1349050,13:20:36,13:20:36,6551,25,,,,7388.69,0
1349050,13:21:19,13:21:19,8237,26,,,,7745.39,0
1349050,13:21:36,13:21:36,6552,27,,,,7908.55,0
1349050,13:23:00,13:23:00,9598,28,,,,8534.99,
1349050,13:30:00,13:30:00,1493,29,,,,13279.71,
1349050,13:32:00,13:32:00,9479,30,,,,13992.07,
1349050,13:36:00,13:36:00,622,31,,,,16500.03,
1349050,13:41:03,13:41:03,623,32,,,,20184.22,0
1349050,13:46:00,13:46:00,9922,33,,1,,23724.04,
1349060,13:05:00,13:05:00,9482,1,,,1,0,
1349060,13:05:29,13:05:29,241,2,,,,202.13,0
1349060,13:06:43,13:06:43,9480,3,,,,580.34,0
1349060,13:07:21,13:07:21,243,4,,,,902.04,0
1349060,13:08:35,13:08:35,244,5,,,,1481.17,0
1349060,13:08:59,13:08:59,245,6,,,,1658.31,0
1349060,13:09:40,13:09:40,246,7,,,,1952.3,0
1349060,13:10:29,13:10:29,247,8,,,,2212.14,0
1349060,13:11:04,13:11:04,248,9,,,,2433.76,0
1349060,13:12:00,13:12:00,249,10,,,,2812.75,
1349060,13:12:35,13:12:35,251,11,,,,3132.25,0
1349060,13:13:04,13:13:04,252,12,,,,3450.67,0
1349060,13:13:54,13:13:54,253,13,,,,3804.26,0
1349060,13:14:32,13:14:32,255,14,,,,4185.46,0
1349060,13:14:52,13:14:52,256,15,,,,4383.81,0
1349060,13:15:19,13:15:19,257,16,,,,4587.88,0
1349060,13:15:41,13:15:41,258,17,,,,4800.61,0
1349060,13:16:09,13:16:09,259,18,,,,5003.78,0
1349060,13:16:33,13:16:33,8383,19,,,,5284.07,0
1349060,13:17:00,13:17:00,8384,20,,,,5606.33,0
1349060,13:17:16,13:17:16,8385,21,,,,5757.13,0
1349060,13:19:03,13:19:03,6548,22,,,,6346.83,0
1349060,13:20:00,13:20:00,6549,23,,,,6986.31,
1349060,13:20:13,13:20:13,6550,24,,,,7156.84,0
1349060,13:20:36,13:20:36,6551,25,,,,7388.69,0
1349060,13:21:19,13:21:19,8237,26,,,,7745.39,0
1349060,13:21:36,13:21:36,6552,27,,,,7908.55,0
1349060,13:23:00,13:23:00,9598,28,,,,8534.99,
1349060,13:30:00,13:30:00,1493,29,,,,13279.71,
1349060,13:32:00,13:32:00,9479,30,,,,13992.07,
1349060,13:36:00,13:36:00,622,31,,,,16500.03,
1349060,13:41:03,13:41:03,623,32,,,,20184.22,0
1349060,13:46:00,13:46:00,9922,33,,1,,23724.04,
1349080,13:05:00,13:05:00,9482,1,,,1,0,
1349080,13:05:29,13:05:29,241,2,,,,202.13,0
1349080,13:06:43,13:06:43,9480,3,,,,580.34,0
1349080,13:07:21,13:07:21,243,4,,,,902.04,0
1349080,13:08:35,13:08:35,244,5,,,,1481.17,0
1349080,13:08:59,13:08:59,245,6,,,,1658.31,0
1349080,13:09:40,13:09:40,246,7,,,,1952.3,0
1349080,13:10:29,13:10:29,247,8,,,,2212.14,0
1349080,13:11:04,13:11:04,248,9,,,,2433.76,0
1349080,13:12:00,13:12:00,249,10,,,,2812.75,
1349080,13:12:35,13:12:35,251,11,,,,3132.25,0
1349080,13:13:04,13:13:04,252,12,,,,3450.67,0
1349080,13:13:54,13:13:54,253,13,,,,3804.26,0
1349080,13:14:32,13:14:32,255,14,,,,4185.46,0
1349080,13:14:52,13:14:52,256,15,,,,4383.81,0
1349080,13:15:19,13:15:19,257,16,,,,4587.88,0
1349080,13:15:41,13:15:41,258,17,,,,4800.61,0
1349080,13:16:09,13:16:09,259,18,,,,5003.78,0
1349080,13:16:33,13:16:33,8383,19,,,,5284.07,0
1349080,13:17:00,13:17:00,8384,20,,,,5606.33,0
1349080,13:17:16,13:17:16,8385,21,,,,5757.13,0
1349080,13:19:03,13:19:03,6548,22,,,,6346.83,0
1349080,13:20:00,13:20:00,6549,23,,,,6986.31,
1349080,13:20:13,13:20:13,6550,24,,,,7156.84,0
1349080,13:20:36,13:20:36,6551,25,,,,7388.69,0
1349080,13:21:19,13:21:19,8237,26,,,,7745.39,0
1349080,13:21:36,13:21:36,6552,27,,,,7908.55,0
1349080,13:23:00,13:23:00,9598,28,,,,8534.99,
1349080,13:30:00,13:30:00,1493,29,,,,13279.71,
1349080,13:32:00,13:32:00,9479,30,,,,13992.07,
1349080,13:36:00,13:36:00,622,31,,,,16500.03,
1349080,13:41:03,13:41:03,623,32,,,,20184.22,0
1349080,13:46:00,13:46:00,9922,33,,1,,23724.04,
138090,17:40:00,17:40:00,9482,1,,,1,0,
138090,17:40:25,17:40:25,241,2,,,,202.13,0
138090,17:41:28,17:41:28,9480,3,,,,580.34,0
138090,17:42:01,17:42:01,243,4,,,,902.04,0
138090,17:43:04,17:43:04,244,5,,,,1481.17,0
138090,17:43:25,17:43:25,245,6,,,,1658.31,0
138090,17:44:00,17:44:00,246,7,,,,1952.3,0
138090,17:44:42,17:44:42,247,8,,,,2212.14,0
138090,17:45:12,17:45:12,248,9,,,,2433.76,0
138090,17:46:00,17:46:00,249,10,,,,2812.75,
138090,17:46:35,17:46:35,251,11,,,,3132.25,0
138090,17:47:04,17:47:04,252,12,,,,3450.67,0
138090,17:47:54,17:47:54,253,13,,,,3804.26,0
138090,17:48:32,17:48:32,255,14,,,,4185.46,0
138090,17:48:52,17:48:52,256,15,,,,4383.81,0
138090,17:49:19,17:49:19,257,16,,,,4587.88,0
138090,17:49:41,17:49:41,258,17,,,,4800.61,0
138090,17:50:09,17:50:09,259,18,,,,5003.78,0
138090,17:50:33,17:50:33,8383,19,,,,5284.07,0
138090,17:51:00,17:51:00,8384,20,,,,5606.33,0
138090,17:51:16,17:51:16,8385,21,,,,5757.13,0
138090,17:53:03,17:53:03,6548,22,,,,6346.83,0
138090,17:54:00,17:54:00,6549,23,,,,6986.31,
138090,17:54:13,17:54:13,6550,24,,,,7156.84,0
138090,17:54:36,17:54:36,6551,25,,,,7388.69,0
138090,17:55:19,17:55:19,8237,26,,,,7745.39,0
138090,17:55:36,17:55:36,6552,27,,,,7908.55,0
138090,17:57:00,17:57:00,9598,28,,,,8534.99,
138090,18:04:00,18:04:00,1493,29,,,,13279.71,
138090,18:05:00,18:05:00,9479,30,,,,13992.07,
138090,18:08:00,18:08:00,622,31,,,,16500.03,
138090,18:13:03,18:13:03,623,32,,,,20184.22,0
138090,18:18:00,18:18:00,9922,33,,1,,23724.04,
138100,17:40:00,17:40:00,9482,1,,,1,0,
138100,17:40:25,17:40:25,241,2,,,,202.13,0
138100,17:41:28,17:41:28,9480,3,,,,580.34,0
138100,17:42:01,17:42:01,243,4,,,,902.04,0
138100,17:43:04,17:43:04,244,5,,,,1481.17,0
138100,17:43:25,17:43:25,245,6,,,,1658.31,0
138100,17:44:00,17:44:00,246,7,,,,1952.3,0
138100,17:44:42,17:44:42,247,8,,,,2212.14,0
138100,17:45:12,17:45:12,248,9,,,,2433.76,0
138100,17:46:00,17:46:00,249,10,,,,2812.75,
138100,17:46:35,17:46:35,251,11,,,,3132.25,0
138100,17:47:04,17:47:04,252,12,,,,3450.67,0
138100,17:47:54,17:47:54,253,13,,,,3804.26,0
138100,17:48:32,17:48:32,255,14,,,,4185.46,0
138100,17:48:52,17:48:52,256,15,,,,4383.81,0
138100,17:49:19,17:49:19,257,16,,,,4587.88,0
138100,17:49:41,17:49:41,258,17,,,,4800.61,0
138100,17:50:09,17:50:09,259,18,,,,5003.78,0
138100,17:50:33,17:50:33,8383,19,,,,5284.07,0
138100,17:51:00,17:51:00,8384,20,,,,5606.33,0
138100,17:51:16,17:51:16,8385,21,,,,5757.13,0
138100,17:53:03,17:53:03,6548,22,,,,6346.83,0
138100,17:54:00,17:54:00,6549,23,,,,6986.31,
138100,17:54:13,17:54:13,6550,24,,,,7156.84,0
138100,17:54:36,17:54:36,6551,25,,,,7388.69,0
138100,17:55:19,17:55:19,8237,26,,,,7745.39,0
138100,17:55:36,17:55:36,6552,27,,,,7908.55,0
138100,17:57:00,17:57:00,9598,28,,,,8534.99,
138100,18:04:00,18:04:00,1493,29,,,,13279.71,
138100,18:05:00,18:05:00,9479,30,,,,13992.07,
138100,18:08:00,18:08:00,622,31,,,,16500.03,
138100,18:13:03,18:13:03,623,32,,,,20184.22,0
138100,18:18:00,18:18:00,9922,33,,1,,23724.04,
138110,17:40:00,17:40:00,9482,1,,,1,0,
138110,17:40:25,17:40:25,241,2,,,,202.13,0
138110,17:41:28,17:41:28,9480,3,,,,580.34,0
138110,17:42:01,17:42:01,243,4,,,,902.04,0
138110,17:43:04,17:43:04,244,5,,,,1481.17,0
138110,17:43:25,17:43:25,245,6,,,,1658.31,0
138110,17:44:00,17:44:00,246,7,,,,1952.3,0
138110,17:44:42,17:44:42,247,8,,,,2212.14,0
138110,17:45:12,17:45:12,248,9,,,,2433.76,0
138110,17:46:00,17:46:00,249,10,,,,2812.75,
138110,17:46:35,17:46:35,251,11,,,,3132.25,0
138110,17:47:04,17:47:04,252,12,,,,3450.67,0
138110,17:47:54,17:47:54,253,13,,,,3804.26,0
138110,17:48:32,17:48:32,255,14,,,,4185.46,0
138110,17:48:52,17:48:52,256,15,,,,4383.81,0
138110,17:49:19,17:49:19,257,16,,,,4587.88,0
138110,17:49:41,17:49:41,258,17,,,,4800.61,0
138110,17:50:09,17:50:09,259,18,,,,5003.78,0
138110,17:50:33,17:50:33,8383,19,,,,5284.07,0
138110,17:51:00,17:51:00,8384,20,,,,5606.33,0
138110,17:51:16,17:51:16,8385,21,,,,5757.13,0
138110,17:53:03,17:53:03,6548,22,,,,6346.83,0
138110,17:54:00,17:54:00,6549,23,,,,6986.31,
138110,17:54:13,17:54:13,6550,24,,,,7156.84,0
138110,17:54:36,17:54:36,6551,25,,,,7388.69,0
138110,17:55:19,17:55:19,8237,26,,,,7745.39,0
138110,17:55:36,17:55:36,6552,27,,,,7908.55,0
138110,17:57:00,17:57:00,9598,28,,,,8534.99,
138110,18:04:00,18:04:00,1493,29,,,,13279.71,
138110,18:05:00,18:05:00,9479,30,,,,13992.07,
138110,18:08:00,18:08:00,622,31,,,,16500.03,
138110,18:13:03,18:13:03,623,32,,,,20184.22,0
138110,18:18:00,18:18:00,9922,33,,1,,23724.04,
138120,17:40:00,17:40:00,9482,1,,,1,0,
138120,17:40:25,17:40:25,241,2,,,,202.13,0
138120,17:41:28,17:41:28,9480,3,,,,580.34,0
138120,17:42:01,17:42:01,243,4,,,,902.04,0
138120,17:43:04,17:43:04,244,5,,,,1481.17,0
138120,17:43:25,17:43:25,245,6,,,,1658.31,0
138120,17:44:00,17:44:00,246,7,,,,1952.3,0
138120,17:44:42,17:44:42,247,8,,,,2212.14,0
138120,17:45:12,17:45:12,248,9,,,,2433.76,0
138120,17:46:00,17:46:00,249,10,,,,2812.75,
138120,17:46:35,17:46:35,251,11,,,,3132.25,0
138120,17:47:04,17:47:04,252,12,,,,3450.67,0
138120,17:47:54,17:47:54,253,13,,,,3804.26,0
138120,17:48:32,17:48:32,255,14,,,,4185.46,0
138120,17:48:52,17:48:52,256,15,,,,4383.81,0
138120,17:49:19,17:49:19,257,16,,,,4587.88,0
138120,17:49:41,17:49:41,258,17,,,,4800.61,0
138120,17:50:09,17:50:09,259,18,,,,5003.78,0
138120,17:50:33,17:50:33,8383,19,,,,5284.07,0
138120,17:51:00,17:51:00,8384,20,,,,5606.33,0
138120,17:51:16,17:51:16,8385,21,,,,5757.13,0
138120,17:53:03,17:53:03,6548,22,,,,6346.83,0
138120,17:54:00,17:54:00,6549,23,,,,6986.31,
138120,17:54:13,17:54:13,6550,24,,,,7156.84,0
138120,17:54:36,17:54:36,6551,25,,,,7388.69,0
138120,17:55:19,17:55:19,8237,26,,,,7745.39,0
138120,17:55:36,17:55:36,6552,27,,,,7908.55,0
138120,17:57:00,17:57:00,9598,28,,,,8534.99,
138120,18:04:00,18:04:00,1493,29,,,,13279.71,
138120,18:05:00,18:05:00,9479,30,,,,13992.07,
138120,18:08:00,18:08:00,622,31,,,,16500.03,
138120,18:13:03,18:13:03,623,32,,,,20184.22,0
138120,18:18:00,18:18:00,9922,33,,1,,23724.04,
138130,17:40:00,17:40:00,9482,1,,,1,0,
138130,17:40:25,17:40:25,241,2,,,,202.13,0
138130,17:41:28,17:41:28,9480,3,,,,580.34,0
138130,17:42:01,17:42:01,243,4,,,,902.04,0
138130,17:43:04,17:43:04,244,5,,,,1481.17,0
138130,17:43:25,17:43:25,245,6,,,,1658.31,0
138130,17:44:00,17:44:00,246,7,,,,1952.3,0
138130,17:44:42,17:44:42,247,8,,,,2212.14,0
138130,17:45:12,17:45:12,248,9,,,,2433.76,0
138130,17:46:00,17:46:00,249,10,,,,2812.75,
138130,17:46:35,17:46:35,251,11,,,,3132.25,0
138130,17:47:04,17:47:04,252,12,,,,3450.67,0
138130,17:47:54,17:47:54,253,13,,,,3804.26,0
138130,17:48:32,17:48:32,255,14,,,,4185.46,0
138130,17:48:52,17:48:52,256,15,,,,4383.81,0
138130,17:49:19,17:49:19,257,16,,,,4587.88,0
138130,17:49:41,17:49:41,258,17,,,,4800.61,0
138130,17:50:09,17:50:09,259,18,,,,5003.78,0
138130,17:50:33,17:50:33,8383,19,,,,5284.07,0
138130,17:51:00,17:51:00,8384,20,,,,5606.33,0
138130,17:51:16,17:51:16,8385,21,,,,5757.13,0
138130,17:53:03,17:53:03,6548,22,,,,6346.83,0
138130,17:54:00,17:54:00,6549,23,,,,6986.31,
138130,17:54:13,17:54:13,6550,24,,,,7156.84,0
138130,17:54:36,17:54:36,6551,25,,,,7388.69,0
138130,17:55:19,17:55:19,8237,26,,,,7745.39,0
138130,17:55:36,17:55:36,6552,27,,,,7908.55,0
138130,17:57:00,17:57:00,9598,28,,,,8534.99,
138130,18:04:00,18:04:00,1493,29,,,,13279.71,
138130,18:05:00,18:05:00,9479,30,,,,13992.07,
138130,18:08:00,18:08:00,622,31,,,,16500.03,
138130,18:13:03,18:13:03,623,32,,,,20184.22,0
138130,18:18:00,18:18:00,9922,33,,1,,23724.04,
13953070,12:24:00,12:24:00,9482,1,,,1,0,
13953070,12:24:21,12:24:21,241,2,,,,202.13,0
13953070,12:25:13,12:25:13,9480,3,,,,580.34,0
13953070,12:25:41,12:25:41,243,4,,,,902.04,0
13953070,12:26:33,12:26:33,244,5,,,,1481.17,0
13953070,12:26:51,12:26:51,245,6,,,,1658.31,0
13953070,12:27:20,12:27:20,246,7,,,,1952.3,0
13953070,12:27:55,12:27:55,247,8,,,,2212.14,0
13953070,12:28:20,12:28:20,248,9,,,,2433.76,0
13953070,12:29:00,12:29:00,249,10,,,,2812.75,
13953070,12:29:30,12:29:30,251,11,,,,3132.25,0
13953070,12:29:56,12:29:56,252,12,,,,3450.67,0
13953070,12:30:40,12:30:40,253,13,,,,3804.26,0
13953070,12:31:13,12:31:13,255,14,,,,4185.46,0
13953070,12:31:30,12:31:30,256,15,,,,4383.81,0
13953070,12:31:54,12:31:54,257,16,,,,4587.88,0
13953070,12:32:13,12:32:13,258,17,,,,4800.61,0
13953070,12:32:38,12:32:38,259,18,,,,5003.78,0
13953070,12:32:59,12:32:59,8383,19,,,,5284.07,0
13953070,12:33:23,12:33:23,8384,20,,,,5606.33,0
13953070,12:33:36,12:33:36,8385,21,,,,5757.13,0
13953070,12:35:10,12:35:10,6548,22,,,,6346.83,0
13953070,12:36:00,12:36:00,6549,23,,,,6986.31,
13953070,12:36:17,12:36:17,6550,24,,,,7156.84,0
13953070,12:36:49,12:36:49,6551,25,,,,7388.69,0
13953070,12:37:45,12:37:45,8237,26,,,,7745.39,0
13953070,12:38:08,12:38:08,6552,27,,,,7908.55,0
13953070,12:40:00,12:40:00,9598,28,,,,8534.99,
13953070,12:47:00,12:47:00,1493,29,,,,13279.71,
13953070,12:49:00,12:49:00,9479,30,,,,13992.07,
13953070,12:53:00,12:53:00,622,31,,,,16500.03,
13953070,12:57:02,12:57:02,623,32,,,,20184.22,0
13953070,13:01:00,13:01:00,9922,33,,1,,23724.04,
14078090,09:33:00,09:33:00,9482,1,,,1,0,
14078090,09:33:29,09:33:29,241,2,,,,202.13,0
14078090,09:34:43,09:34:43,9480,3,,,,580.34,0
14078090,09:35:21,09:35:21,243,4,,,,902.04,0
14078090,09:36:35,09:36:35,244,5,,,,1481.17,0
14078090,09:36:59,09:36:59,245,6,,,,1658.31,0
14078090,09:37:40,09:37:40,246,7,,,,1952.3,0
14078090,09:38:29,09:38:29,247,8,,,,2212.14,0
14078090,09:39:04,09:39:04,248,9,,,,2433.76,0
14078090,09:40:00,09:40:00,249,10,,,,2812.75,
14078090,09:40:35,09:40:35,251,11,,,,3132.25,0
14078090,09:41:04,09:41:04,252,12,,,,3450.67,0
14078090,09:41:54,09:41:54,253,13,,,,3804.26,0
14078090,09:42:32,09:42:32,255,14,,,,4185.46,0
14078090,09:42:52,09:42:52,256,15,,,,4383.81,0
14078090,09:43:19,09:43:19,257,16,,,,4587.88,0
14078090,09:43:41,09:43:41,258,17,,,,4800.61,0
14078090,09:44:09,09:44:09,259,18,,,,5003.78,0
14078090,09:44:33,09:44:33,8383,19,,,,5284.07,0
14078090,09:45:00,09:45:00,8384,20,,,,5606.33,0
14078090,09:45:16,09:45:16,8385,21,,,,5757.13,0
14078090,09:47:03,09:47:03,6548,22,,,,6346.83,0
14078090,09:48:00,09:48:00,6549,23,,,,6986.31,
14078090,09:48:13,09:48:13,6550,24,,,,7156.84,0
14078090,09:48:36,09:48:36,6551,25,,,,7388.69,0
14078090,09:49:19,09:49:19,8237,26,,,,7745.39,0
14078090,09:49:36,09:49:36,6552,27,,,,7908.55,0
14078090,09:51:00,09:51:00,9598,28,,,,8534.99,
14078090,09:58:00,09:58:00,1493,29,,,,13279.71,
14078090,10:00:00,10:00:00,9479,30,,,,13992.07,
14078090,10:02:00,10:02:00,622,31,,,,16500.03,
14078090,10:07:03,10:07:03,623,32,,,,20184.22,0
14078090,10:12:00,10:12:00,9922,33,,1,,23724.04,
14078100,09:33:00,09:33:00,9482,1,,,1,0,
14078100,09:33:29,09:33:29,241,2,,,,202.13,0
14078100,09:34:43,09:34:43,9480,3,,,,580.34,0
14078100,09:35:21,09:35:21,243,4,,,,902.04,0
14078100,09:36:35,09:36:35,244,5,,,,1481.17,0
14078100,09:36:59,09:36:59,245,6,,,,1658.31,0
14078100,09:37:40,09:37:40,246,7,,,,1952.3,0
14078100,09:38:29,09:38:29,247,8,,,,2212.14,0
14078100,09:39:04,09:39:04,248,9,,,,2433.76,0
14078100,09:40:00,09:40:00,249,10,,,,2812.75,
14078100,09:40:35,09:40:35,251,11,,,,3132.25,0
14078100,09:41:04,09:41:04,252,12,,,,3450.67,0
14078100,09:41:54,09:41:54,253,13,,,,3804.26,0
14078100,09:42:32,09:42:32,255,14,,,,4185.46,0
14078100,09:42:52,09:42:52,256,15,,,,4383.81,0
14078100,09:43:19,09:43:19,257,16,,,,4587.88,0
14078100,09:43:41,09:43:41,258,17,,,,4800.61,0
14078100,09:44:09,09:44:09,259,18,,,,5003.78,0
14078100,09:44:33,09:44:33,8383,19,,,,5284.07,0
14078100,09:45:00,09:45:00,8384,20,,,,5606.33,0
14078100,09:45:16,09:45:16,8385,21,,,,5757.13,0
14078100,09:47:03,09:47:03,6548,22,,,,6346.83,0
14078100,09:48:00,09:48:00,6549,23,,,,6986.31,
14078100,09:48:13,09:48:13,6550,24,,,,7156.84,0
14078100,09:48:36,09:48:36,6551,25,,,,7388.69,0
14078100,09:49:19,09:49:19,8237,26,,,,7745.39,0
14078100,09:49:36,09:49:36,6552,27,,,,7908.55,0
14078100,09:51:00,09:51:00,9598,28,,,,8534.99,
14078100,09:58:00,09:58:00,1493,29,,,,13279.71,
14078100,10:00:00,10:00:00,9479,30,,,,13992.07,
14078100,10:02:00,10:02:00,622,31,,,,16500.03,
14078100,10:07:03,10:07:03,623,32,,,,20184.22,0
14078100,10:12:00,10:12:00,9922,33,,1,,23724.04,
14078110,09:33:00,09:33:00,9482,1,,,1,0,
14078110,09:33:29,09:33:29,241,2,,,,202.13,0
14078110,09:34:43,09:34:43,9480,3,,,,580.34,0
14078110,09:35:21,09:35:21,243,4,,,,902.04,0
14078110,09:36:35,09:36:35,244,5,,,,1481.17,0
14078110,09:36:59,09:36:59,245,6,,,,1658.31,0
14078110,09:37:40,09:37:40,246,7,,,,1952.3,0
14078110,09:38:29,09:38:29,247,8,,,,2212.14,0
14078110,09:39:04,09:39:04,248,9,,,,2433.76,0
14078110,09:40:00,09:40:00,249,10,,,,2812.75,
14078110,09:40:35,09:40:35,251,11,,,,3132.25,0
14078110,09:41:04,09:41:04,252,12,,,,3450.67,0
14078110,09:41:54,09:41:54,253,13,,,,3804.26,0
14078110,09:42:32,09:42:32,255,14,,,,4185.46,0
14078110,09:42:52,09:42:52,256,15,,,,4383.81,0
14078110,09:43:19,09:43:19,257,16,,,,4587.88,0
14078110,09:43:41,09:43:41,258,17,,,,4800.61,0
14078110,09:44:09,09:44:09,259,18,,,,5003.78,0
14078110,09:44:33,09:44:33,8383,19,,,,5284.07,0
14078110,09:45:00,09:45:00,8384,20,,,,5606.33,0
14078110,09:45:16,09:45:16,8385,21,,,,5757.13,0
14078110,09:47:03,09:47:03,6548,22,,,,6346.83,0
14078110,09:48:00,09:48:00,6549,23,,,,6986.31,
14078110,09:48:13,09:48:13,6550,24,,,,7156.84,0
14078110,09:48:36,09:48:36,6551,25,,,,7388.69,0
14078110,09:49:19,09:49:19,8237,26,,,,7745.39,0
14078110,09:49:36,09:49:36,6552,27,,,,7908.55,0
14078110,09:51:00,09:51:00,9598,28,,,,8534.99,
14078110,09:58:00,09:58:00,1493,29,,,,13279.71,
14078110,10:00:00,10:00:00,9479,30,,,,13992.07,
14078110,10:02:00,10:02:00,622,31,,,,16500.03,
14078110,10:07:03,10:07:03,623,32,,,,20184.22,0
14078110,10:12:00,10:12:00,9922,33,,1,,23724.04,
14078120,09:33:00,09:33:00,9482,1,,,1,0,
14078120,09:33:29,09:33:29,241,2,,,,202.13,0
14078120,09:34:43,09:34:43,9480,3,,,,580.34,0
14078120,09:35:21,09:35:21,243,4,,,,902.04,0
14078120,09:36:35,09:36:35,244,5,,,,1481.17,0
14078120,09:36:59,09:36:59,245,6,,,,1658.31,0
14078120,09:37:40,09:37:40,246,7,,,,1952.3,0
14078120,09:38:29,09:38:29,247,8,,,,2212.14,0
14078120,09:39:04,09:39:04,248,9,,,,2433.76,0
14078120,09:40:00,09:40:00,249,10,,,,2812.75,
14078120,09:40:35,09:40:35,251,11,,,,3132.25,0
14078120,09:41:04,09:41:04,252,12,,,,3450.67,0
14078120,09:41:54,09:41:54,253,13,,,,3804.26,0
14078120,09:42:32,09:42:32,255,14,,,,4185.46,0
14078120,09:42:52,09:42:52,256,15,,,,4383.81,0
14078120,09:43:19,09:43:19,257,16,,,,4587.88,0
14078120,09:43:41,09:43:41,258,17,,,,4800.61,0
14078120,09:44:09,09:44:09,259,18,,,,5003.78,0
14078120,09:44:33,09:44:33,8383,19,,,,5284.07,0
14078120,09:45:00,09:45:00,8384,20,,,,5606.33,0
14078120,09:45:16,09:45:16,8385,21,,,,5757.13,0
14078120,09:47:03,09:47:03,6548,22,,,,6346.83,0
14078120,09:48:00,09:48:00,6549,23,,,,6986.31,
14078120,09:48:13,09:48:13,6550,24,,,,7156.84,0
14078120,09:48:36,09:48:36,6551,25,,,,7388.69,0
14078120,09:49:19,09:49:19,8237,26,,,,7745.39,0
14078120,09:49:36,09:49:36,6552,27,,,,7908.55,0
14078120,09:51:00,09:51:00,9598,28,,,,8534.99,
14078120,09:58:00,09:58:00,1493,29,,,,13279.71,
14078120,10:00:00,10:00:00,9479,30,,,,13992.07,
14078120,10:02:00,10:02:00,622,31,,,,16500.03,
14078120,10:07:03,10:07:03,623,32,,,,20184.22,0
14078120,10:12:00,10:12:00,9922,33,,1,,23724.04,
14078130,09:33:00,09:33:00,9482,1,,,1,0,
14078130,09:33:29,09:33:29,241,2,,,,202.13,0
14078130,09:34:43,09:34:43,9480,3,,,,580.34,0
14078130,09:35:21,09:35:21,243,4,,,,902.04,0
14078130,09:36:35,09:36:35,244,5,,,,1481.17,0
14078130,09:36:59,09:36:59,245,6,,,,1658.31,0
14078130,09:37:40,09:37:40,246,7,,,,1952.3,0
14078130,09:38:29,09:38:29,247,8,,,,2212.14,0
14078130,09:39:04,09:39:04,248,9,,,,2433.76,0
14078130,09:40:00,09:40:00,249,10,,,,2812.75,
14078130,09:40:35,09:40:35,251,11,,,,3132.25,0
14078130,09:41:04,09:41:04,252,12,,,,3450.67,0
14078130,09:41:54,09:41:54,253,13,,,,3804.26,0
14078130,09:42:32,09:42:32,255,14,,,,4185.46,0
14078130,09:42:52,09:42:52,256,15,,,,4383.81,0
14078130,09:43:19,09:43:19,257,16,,,,4587.88,0
14078130,09:43:41,09:43:41,258,17,,,,4800.61,0
14078130,09:44:09,09:44:09,259,18,,,,5003.78,0
14078130,09:44:33,09:44:33,8383,19,,,,5284.07,0
14078130,09:45:00,09:45:00,8384,20,,,,5606.33,0
14078130,09:45:16,09:45:16,8385,21,,,,5757.13,0
14078130,09:47:03,09:47:03,6548,22,,,,6346.83,0
14078130,09:48:00,09:48:00,6549,23,,,,6986.31,
14078130,09:48:13,09:48:13,6550,24,,,,7156.84,0
14078130,09:48:36,09:48:36,6551,25,,,,7388.69,0
14078130,09:49:19,09:49:19,8237,26,,,,7745.39,0
14078130,09:49:36,09:49:36,6552,27,,,,7908.55,0
14078130,09:51:00,09:51:00,9598,28,,,,8534.99,
14078130,09:58:00,09:58:00,1493,29,,,,13279.71,
14078130,10:00:00,10:00:00,9479,30,,,,13992.07,
14078130,10:02:00,10:02:00,622,31,,,,16500.03,
14078130,10:07:03,10:07:03,623,32,,,,20184.22,0
14078130,10:12:00,10:12:00,9922,33,,1,,23724.04,
14211070,15:24:00,15:24:00,9482,1,,,1,0,
14211070,15:24:21,15:24:21,241,2,,,,202.13,0
14211070,15:25:13,15:25:13,9480,3,,,,580.34,0
14211070,15:25:41,15:25:41,243,4,,,,902.04,0
14211070,15:26:33,15:26:33,244,5,,,,1481.17,0
14211070,15:26:51,15:26:51,245,6,,,,1658.31,0
14211070,15:27:20,15:27:20,246,7,,,,1952.3,0
14211070,15:27:55,15:27:55,247,8,,,,2212.14,0
14211070,15:28:20,15:28:20,248,9,,,,2433.76,0
14211070,15:29:00,15:29:00,249,10,,,,2812.75,
14211070,15:29:30,15:29:30,251,11,,,,3132.25,0
14211070,15:29:56,15:29:56,252,12,,,,3450.67,0
14211070,15:30:40,15:30:40,253,13,,,,3804.26,0
14211070,15:31:13,15:31:13,255,14,,,,4185.46,0
14211070,15:31:30,15:31:30,256,15,,,,4383.81,0
14211070,15:31:54,15:31:54,257,16,,,,4587.88,0
14211070,15:32:13,15:32:13,258,17,,,,4800.61,0
14211070,15:32:38,15:32:38,259,18,,,,5003.78,0
14211070,15:32:59,15:32:59,8383,19,,,,5284.07,0
14211070,15:33:23,15:33:23,8384,20,,,,5606.33,0
14211070,15:33:36,15:33:36,8385,21,,,,5757.13,0
14211070,15:35:10,15:35:10,6548,22,,,,6346.83,0
14211070,15:36:00,15:36:00,6549,23,,,,6986.31,
14211070,15:36:17,15:36:17,6550,24,,,,7156.84,0
14211070,15:36:49,15:36:49,6551,25,,,,7388.69,0
14211070,15:37:45,15:37:45,8237,26,,,,7745.39,0
14211070,15:38:08,15:38:08,6552,27,,,,7908.55,0
14211070,15:40:00,15:40:00,9598,28,,,,8534.99,
14211070,15:47:00,15:47:00,1493,29,,,,13279.71,
14211070,15:49:00,15:49:00,9479,30,,,,13992.07,
14211070,15:53:00,15:53:00,622,31,,,,16500.03,
14211070,15:57:02,15:57:02,623,32,,,,20184.22,0
14211070,16:01:00,16:01:00,9922,33,,1,,23724.04,
14216020,11:30:00,11:30:00,9482,1,,,1,0,
14216020,11:30:29,11:30:29,241,2,,,,202.13,0
14216020,11:31:43,11:31:43,9480,3,,,,580.34,0
14216020,11:32:21,11:32:21,243,4,,,,902.04,0
14216020,11:33:35,11:33:35,244,5,,,,1481.17,0
14216020,11:33:59,11:33:59,245,6,,,,1658.31,0
14216020,11:34:40,11:34:40,246,7,,,,1952.3,0
14216020,11:35:29,11:35:29,247,8,,,,2212.14,0
14216020,11:36:04,11:36:04,248,9,,,,2433.76,0
14216020,11:37:00,11:37:00,249,10,,,,2812.75,
14216020,11:37:35,11:37:35,251,11,,,,3132.25,0
14216020,11:38:04,11:38:04,252,12,,,,3450.67,0
14216020,11:38:54,11:38:54,253,13,,,,3804.26,0
14216020,11:39:32,11:39:32,255,14,,,,4185.46,0
14216020,11:39:52,11:39:52,256,15,,,,4383.81,0
14216020,11:40:19,11:40:19,257,16,,,,4587.88,0
14216020,11:40:41,11:40:41,258,17,,,,4800.61,0
14216020,11:41:09,11:41:09,259,18,,,,5003.78,0
14216020,11:41:33,11:41:33,8383,19,,,,5284.07,0
14216020,11:42:00,11:42:00,8384,20,,,,5606.33,0
14216020,11:42:16,11:42:16,8385,21,,,,5757.13,0
14216020,11:44:03,11:44:03,6548,22,,,,6346.83,0
14216020,11:45:00,11:45:00,6549,23,,,,6986.31,
14216020,11:45:13,11:45:13,6550,24,,,,7156.84,0
14216020,11:45:36,11:45:36,6551,25,,,,7388.69,0
14216020,11:46:19,11:46:19,8237,26,,,,7745.39,0
14216020,11:46:36,11:46:36,6552,27,,,,7908.55,0
14216020,11:48:00,11:48:00,9598,28,,,,8534.99,
14216020,11:55:00,11:55:00,1493,29,,,,13279.71,
14216020,11:57:00,11:57:00,9479,30,,,,13992.07,
14216020,12:00:00,12:00:00,622,31,,,,16500.03,
14216020,12:05:03,12:05:03,623,32,,,,20184.22,0
14216020,12:10:00,12:10:00,9922,33,,1,,23724.04,
14216030,11:30:00,11:30:00,9482,1,,,1,0,
14216030,11:30:29,11:30:29,241,2,,,,202.13,0
14216030,11:31:43,11:31:43,9480,3,,,,580.34,0
14216030,11:32:21,11:32:21,243,4,,,,902.04,0
14216030,11:33:35,11:33:35,244,5,,,,1481.17,0
14216030,11:33:59,11:33:59,245,6,,,,1658.31,0
14216030,11:34:40,11:34:40,246,7,,,,1952.3,0
14216030,11:35:29,11:35:29,247,8,,,,2212.14,0
14216030,11:36:04,11:36:04,248,9,,,,2433.76,0
14216030,11:37:00,11:37:00,249,10,,,,2812.75,
14216030,11:37:35,11:37:35,251,11,,,,3132.25,0
14216030,11:38:04,11:38:04,252,12,,,,3450.67,0
14216030,11:38:54,11:38:54,253,13,,,,3804.26,0
14216030,11:39:32,11:39:32,255,14,,,,4185.46,0
14216030,11:39:52,11:39:52,256,15,,,,4383.81,0
14216030,11:40:19,11:40:19,257,16,,,,4587.88,0
14216030,11:40:41,11:40:41,258,17,,,,4800.61,0
14216030,11:41:09,11:41:09,259,18,,,,5003.78,0
14216030,11:41:33,11:41:33,8383,19,,,,5284.07,0
14216030,11:42:00,11:42:00,8384,20,,,,5606.33,0
14216030,11:42:16,11:42:16,8385,21,,,,5757.13,0
14216030,11:44:03,11:44:03,6548,22,,,,6346.83,0
14216030,11:45:00,11:45:00,6549,23,,,,6986.31,
14216030,11:45:13,11:45:13,6550,24,,,,7156.84,0
14216030,11:45:36,11:45:36,6551,25,,,,7388.69,0
14216030,11:46:19,11:46:19,8237,26,,,,7745.39,0
14216030,11:46:36,11:46:36,6552,27,,,,7908.55,0
14216030,11:48:00,11:48:00,9598,28,,,,8534.99,
14216030,11:55:00,11:55:00,1493,29,,,,13279.71,
14216030,11:57:00,11:57:00,9479,30,,,,13992.07,
14216030,12:00:00,12:00:00,622,31,,,,16500.03,
14216030,12:05:03,12:05:03,623,32,,,,20184.22,0
14216030,12:10:00,12:10:00,9922,33,,1,,23724.04,
14216040,11:30:00,11:30:00,9482,1,,,1,0,
14216040,11:30:29,11:30:29,241,2,,,,202.13,0
14216040,11:31:43,11:31:43,9480,3,,,,580.34,0
14216040,11:32:21,11:32:21,243,4,,,,902.04,0
14216040,11:33:35,11:33:35,244,5,,,,1481.17,0
14216040,11:33:59,11:33:59,245,6,,,,1658.31,0
14216040,11:34:40,11:34:40,246,7,,,,1952.3,0
14216040,11:35:29,11:35:29,247,8,,,,2212.14,0
14216040,11:36:04,11:36:04,248,9,,,,2433.76,0
14216040,11:37:00,11:37:00,249,10,,,,2812.75,
14216040,11:37:35,11:37:35,251,11,,,,3132.25,0
14216040,11:38:04,11:38:04,252,12,,,,3450.67,0
14216040,11:38:54,11:38:54,253,13,,,,3804.26,0
14216040,11:39:32,11:39:32,255,14,,,,4185.46,0
14216040,11:39:52,11:39:52,256,15,,,,4383.81,0
14216040,11:40:19,11:40:19,257,16,,,,4587.88,0
14216040,11:40:41,11:40:41,258,17,,,,4800.61,0
14216040,11:41:09,11:41:09,259,18,,,,5003.78,0
14216040,11:41:33,11:41:33,8383,19,,,,5284.07,0
14216040,11:42:00,11:42:00,8384,20,,,,5606.33,0
14216040,11:42:16,11:42:16,8385,21,,,,5757.13,0
14216040,11:44:03,11:44:03,6548,22,,,,6346.83,0
14216040,11:45:00,11:45:00,6549,23,,,,6986.31,
14216040,11:45:13,11:45:13,6550,24,,,,7156.84,0
14216040,11:45:36,11:45:36,6551,25,,,,7388.69,0
14216040,11:46:19,11:46:19,8237,26,,,,7745.39,0
14216040,11:46:36,11:46:36,6552,27,,,,7908.55,0
14216040,11:48:00,11:48:00,9598,28,,,,8534.99,
14216040,11:55:00,11:55:00,1493,29,,,,13279.71,
14216040,11:57:00,11:57:00,9479,30,,,,13992.07,
14216040,12:00:00,12:00:00,622,31,,,,16500.03,
14216040,12:05:03,12:05:03,623,32,,,,20184.22,0
14216040,12:10:00,12:10:00,9922,33,,1,,23724.04,
14216050,11:30:00,11:30:00,9482,1,,,1,0,
14216050,11:30:29,11:30:29,241,2,,,,202.13,0
14216050,11:31:43,11:31:43,9480,3,,,,580.34,0
14216050,11:32:21,11:32:21,243,4,,,,902.04,0
14216050,11:33:35,11:33:35,244,5,,,,1481.17,0
14216050,11:33:59,11:33:59,245,6,,,,1658.31,0
14216050,11:34:40,11:34:40,246,7,,,,1952.3,0
14216050,11:35:29,11:35:29,247,8,,,,2212.14,0
14216050,11:36:04,11:36:04,248,9,,,,2433.76,0
14216050,11:37:00,11:37:00,249,10,,,,2812.75,
14216050,11:37:35,11:37:35,251,11,,,,3132.25,0
14216050,11:38:04,11:38:04,252,12,,,,3450.67,0
14216050,11:38:54,11:38:54,253,13,,,,3804.26,0
14216050,11:39:32,11:39:32,255,14,,,,4185.46,0
14216050,11:39:52,11:39:52,256,15,,,,4383.81,0
14216050,11:40:19,11:40:19,257,16,,,,4587.88,0
14216050,11:40:41,11:40:41,258,17,,,,4800.61,0
14216050,11:41:09,11:41:09,259,18,,,,5003.78,0
14216050,11:41:33,11:41:33,8383,19,,,,5284.07,0
14216050,11:42:00,11:42:00,8384,20,,,,5606.33,0
14216050,11:42:16,11:42:16,8385,21,,,,5757.13,0
14216050,11:44:03,11:44:03,6548,22,,,,6346.83,0
14216050,11:45:00,11:45:00,6549,23,,,,6986.31,
14216050,11:45:13,11:45:13,6550,24,,,,7156.84,0
14216050,11:45:36,11:45:36,6551,25,,,,7388.69,0
14216050,11:46:19,11:46:19,8237,26,,,,7745.39,0
14216050,11:46:36,11:46:36,6552,27,,,,7908.55,0
14216050,11:48:00,11:48:00,9598,28,,,,8534.99,
14216050,11:55:00,11:55:00,1493,29,,,,13279.71,
14216050,11:57:00,11:57:00,9479,30,,,,13992.07,
14216050,12:00:00,12:00:00,622,31,,,,16500.03,
14216050,12:05:03,12:05:03,623,32,,,,20184.22,0
14216050,12:10:00,12:10:00,9922,33,,1,,23724.04,
14216060,11:30:00,11:30:00,9482,1,,,1,0,
14216060,11:30:29,11:30:29,241,2,,,,202.13,0
14216060,11:31:43,11:31:43,9480,3,,,,580.34,0
14216060,11:32:21,11:32:21,243,4,,,,902.04,0
14216060,11:33:35,11:33:35,244,5,,,,1481.17,0
14216060,11:33:59,11:33:59,245,6,,,,1658.31,0
14216060,11:34:40,11:34:40,246,7,,,,1952.3,0
14216060,11:35:29,11:35:29,247,8,,,,2212.14,0
14216060,11:36:04,11:36:04,248,9,,,,2433.76,0
14216060,11:37:00,11:37:00,249,10,,,,2812.75,
14216060,11:37:35,11:37:35,251,11,,,,3132.25,0
14216060,11:38:04,11:38:04,252,12,,,,3450.67,0
14216060,11:38:54,11:38:54,253,13,,,,3804.26,0
14216060,11:39:32,11:39:32,255,14,,,,4185.46,0
14216060,11:39:52,11:39:52,256,15,,,,4383.81,0
14216060,11:40:19,11:40:19,257,16,,,,4587.88,0
14216060,11:40:41,11:40:41,258,17,,,,4800.61,0
14216060,11:41:09,11:41:09,259,18,,,,5003.78,0
14216060,11:41:33,11:41:33,8383,19,,,,5284.07,0
14216060,11:42:00,11:42:00,8384,20,,,,5606.33,0
14216060,11:42:16,11:42:16,8385,21,,,,5757.13,0
14216060,11:44:03,11:44:03,6548,22,,,,6346.83,0
14216060,11:45:00,11:45:00,6549,23,,,,6986.31,
14216060,11:45:13,11:45:13,6550,24,,,,7156.84,0
14216060,11:45:36,11:45:36,6551,25,,,,7388.69,0
14216060,11:46:19,11:46:19,8237,26,,,,7745.39,0
14216060,11:46:36,11:46:36,6552,27,,,,7908.55,0
14216060,11:48:00,11:48:00,9598,28,,,,8534.99,
14216060,11:55:00,11:55:00,1493,29,,,,13279.71,
14216060,11:57:00,11:57:00,9479,30,,,,13992.07,
14216060,12:00:00,12:00:00,622,31,,,,16500.03,
14216060,12:05:03,12:05:03,623,32,,,,20184.22,0
14216060,12:10:00,12:10:00,9922,33,,1,,23724.04,
14216080,11:30:00,11:30:00,9482,1,,,1,0,
14216080,11:30:29,11:30:29,241,2,,,,202.13,0
14216080,11:31:43,11:31:43,9480,3,,,,580.34,0
14216080,11:32:21,11:32:21,243,4,,,,902.04,0
14216080,11:33:35,11:33:35,244,5,,,,1481.17,0
14216080,11:33:59,11:33:59,245,6,,,,1658.31,0
14216080,11:34:40,11:34:40,246,7,,,,1952.3,0
14216080,11:35:29,11:35:29,247,8,,,,2212.14,0
14216080,11:36:04,11:36:04,248,9,,,,2433.76,0
14216080,11:37:00,11:37:00,249,10,,,,2812.75,
14216080,11:37:35,11:37:35,251,11,,,,3132.25,0
14216080,11:38:04,11:38:04,252,12,,,,3450.67,0
14216080,11:38:54,11:38:54,253,13,,,,3804.26,0
14216080,11:39:32,11:39:32,255,14,,,,4185.46,0
14216080,11:39:52,11:39:52,256,15,,,,4383.81,0
14216080,11:40:19,11:40:19,257,16,,,,4587.88,0
14216080,11:40:41,11:40:41,258,17,,,,4800.61,0
14216080,11:41:09,11:41:09,259,18,,,,5003.78,0
14216080,11:41:33,11:41:33,8383,19,,,,5284.07,0
14216080,11:42:00,11:42:00,8384,20,,,,5606.33,0
14216080,11:42:16,11:42:16,8385,21,,,,5757.13,0
14216080,11:44:03,11:44:03,6548,22,,,,6346.83,0
14216080,11:45:00,11:45:00,6549,23,,,,6986.31,
14216080,11:45:13,11:45:13,6550,24,,,,7156.84,0
14216080,11:45:36,11:45:36,6551,25,,,,7388.69,0
14216080,11:46:19,11:46:19,8237,26,,,,7745.39,0
14216080,11:46:36,11:46:36,6552,27,,,,7908.55,0
14216080,11:48:00,11:48:00,9598,28,,,,8534.99,
14216080,11:55:00,11:55:00,1493,29,,,,13279.71,
14216080,11:57:00,11:57:00,9479,30,,,,13992.07,
14216080,12:00:00,12:00:00,622,31,,,,16500.03,
14216080,12:05:03,12:05:03,623,32,,,,20184.22,0
14216080,12:10:00,12:10:00,9922,33,,1,,23724.04,
14329020,06:20:00,06:20:00,9482,1,,,1,0,
14329020,06:20:29,06:20:29,241,2,,,,202.13,0
14329020,06:21:43,06:21:43,9480,3,,,,580.34,0
14329020,06:22:21,06:22:21,243,4,,,,902.04,0
14329020,06:23:35,06:23:35,244,5,,,,1481.17,0
14329020,06:23:59,06:23:59,245,6,,,,1658.31,0
14329020,06:24:40,06:24:40,246,7,,,,1952.3,0
14329020,06:25:29,06:25:29,247,8,,,,2212.14,0
14329020,06:26:04,06:26:04,248,9,,,,2433.76,0
14329020,06:27:00,06:27:00,249,10,,,,2812.75,
14329020,06:27:45,06:27:45,251,11,,,,3132.25,0
14329020,06:28:23,06:28:23,252,12,,,,3450.67,0
14329020,06:29:28,06:29:28,253,13,,,,3804.26,0
14329020,06:30:16,06:30:16,255,14,,,,4185.46,0
14329020,06:30:42,06:30:42,256,15,,,,4383.81,0
14329020,06:31:17,06:31:17,257,16,,,,4587.88,0
14329020,06:31:46,06:31:46,258,17,,,,4800.61,0
14329020,06:32:22,06:32:22,259,18,,,,5003.78,0
14329020,06:32:54,06:32:54,8383,19,,,,5284.07,0
14329020,06:33:29,06:33:29,8384,20,,,,5606.33,0
14329020,06:33:49,06:33:49,8385,21,,,,5757.13,0
14329020,06:35:39,06:35:39,9597,22,,,,6290.66,0
14329020,06:36:02,06:36:02,8392,23,,,,6513.63,0
14329020,06:37:00,06:37:00,9598,24,,,,7120.17,
14329020,06:43:00,06:43:00,1493,25,,,,11864.89,
14329020,06:45:00,06:45:00,9479,26,,,,12577.25,
14329020,06:48:09,06:48:09,622,27,,,,15085.21,0
14329020,06:52:37,06:52:37,623,28,,,,18769.4,0
14329020,06:57:00,06:57:00,9922,29,,1,,22309.22,
14329030,06:20:00,06:20:00,9482,1,,,1,0,
14329030,06:20:29,06:20:29,241,2,,,,202.13,0
14329030,06:21:43,06:21:43,9480,3,,,,580.34,0
14329030,06:22:21,06:22:21,243,4,,,,902.04,0
14329030,06:23:35,06:23:35,244,5,,,,1481.17,0
14329030,06:23:59,06:23:59,245,6,,,,1658.31,0
14329030,06:24:40,06:24:40,246,7,,,,1952.3,0
14329030,06:25:29,06:25:29,247,8,,,,2212.14,0
14329030,06:26:04,06:26:04,248,9,,,,2433.76,0
14329030,06:27:00,06:27:00,249,10,,,,2812.75,
14329030,06:27:45,06:27:45,251,11,,,,3132.25,0
14329030,06:28:23,06:28:23,252,12,,,,3450.67,0
14329030,06:29:28,06:29:28,253,13,,,,3804.26,0
14329030,06:30:16,06:30:16,255,14,,,,4185.46,0
14329030,06:30:42,06:30:42,256,15,,,,4383.81,0
14329030,06:31:17,06:31:17,257,16,,,,4587.88,0
14329030,06:31:46,06:31:46,258,17,,,,4800.61,0
14329030,06:32:22,06:32:22,259,18,,,,5003.78,0
14329030,06:32:54,06:32:54,8383,19,,,,5284.07,0
14329030,06:33:29,06:33:29,8384,20,,,,5606.33,0
14329030,06:33:49,06:33:49,8385,21,,,,5757.13,0
14329030,06:35:39,06:35:39,9597,22,,,,6290.66,0
14329030,06:36:02,06:36:02,8392,23,,,,6513.63,0
14329030,06:37:00,06:37:00,9598,24,,,,7120.17,
14329030,06:43:00,06:43:00,1493,25,,,,11864.89,
14329030,06:45:00,06:45:00,9479,26,,,,12577.25,
14329030,06:48:09,06:48:09,622,27,,,,15085.21,0
14329030,06:52:37,06:52:37,623,28,,,,18769.4,0
14329030,06:57:00,06:57:00,9922,29,,1,,22309.22,
14329040,06:20:00,06:20:00,9482,1,,,1,0,
14329040,06:20:29,06:20:29,241,2,,,,202.13,0
14329040,06:21:43,06:21:43,9480,3,,,,580.34,0
14329040,06:22:21,06:22:21,243,4,,,,902.04,0
14329040,06:23:35,06:23:35,244,5,,,,1481.17,0
14329040,06:23:59,06:23:59,245,6,,,,1658.31,0
14329040,06:24:40,06:24:40,246,7,,,,1952.3,0
14329040,06:25:29,06:25:29,247,8,,,,2212.14,0
14329040,06:26:04,06:26:04,248,9,,,,2433.76,0
14329040,06:27:00,06:27:00,249,10,,,,2812.75,
14329040,06:27:45,06:27:45,251,11,,,,3132.25,0
14329040,06:28:23,06:28:23,252,12,,,,3450.67,0
14329040,06:29:28,06:29:28,253,13,,,,3804.26,0
14329040,06:30:16,06:30:16,255,14,,,,4185.46,0
14329040,06:30:42,06:30:42,256,15,,,,4383.81,0
14329040,06:31:17,06:31:17,257,16,,,,4587.88,0
14329040,06:31:46,06:31:46,258,17,,,,4800.61,0
14329040,06:32:22,06:32:22,259,18,,,,5003.78,0
14329040,06:32:54,06:32:54,8383,19,,,,5284.07,0
14329040,06:33:29,06:33:29,8384,20,,,,5606.33,0
14329040,06:33:49,06:33:49,8385,21,,,,5757.13,0
14329040,06:35:39,06:35:39,9597,22,,,,6290.66,0
14329040,06:36:02,06:36:02,8392,23,,,,6513.63,0
14329040,06:37:00,06:37:00,9598,24,,,,7120.17,
14329040,06:43:00,06:43:00,1493,25,,,,11864.89,
14329040,06:45:00,06:45:00,9479,26,,,,12577.25,
14329040,06:48:09,06:48:09,622,27,,,,15085.21,0
14329040,06:52:37,06:52:37,623,28,,,,18769.4,0
14329040,06:57:00,06:57:00,9922,29,,1,,22309.22,
14329050,06:20:00,06:20:00,9482,1,,,1,0,
14329050,06:20:29,06:20:29,241,2,,,,202.13,0
14329050,06:21:43,06:21:43,9480,3,,,,580.34,0
14329050,06:22:21,06:22:21,243,4,,,,902.04,0
14329050,06:23:35,06:23:35,244,5,,,,1481.17,0
14329050,06:23:59,06:23:59,245,6,,,,1658.31,0
14329050,06:24:40,06:24:40,246,7,,,,1952.3,0
14329050,06:25:29,06:25:29,247,8,,,,2212.14,0
14329050,06:26:04,06:26:04,248,9,,,,2433.76,0
14329050,06:27:00,06:27:00,249,10,,,,2812.75,
14329050,06:27:45,06:27:45,251,11,,,,3132.25,0
14329050,06:28:23,06:28:23,252,12,,,,3450.67,0
14329050,06:29:28,06:29:28,253,13,,,,3804.26,0
14329050,06:30:16,06:30:16,255,14,,,,4185.46,0
14329050,06:30:42,06:30:42,256,15,,,,4383.81,0
14329050,06:31:17,06:31:17,257,16,,,,4587.88,0
14329050,06:31:46,06:31:46,258,17,,,,4800.61,0
14329050,06:32:22,06:32:22,259,18,,,,5003.78,0
14329050,06:32:54,06:32:54,8383,19,,,,5284.07,0
14329050,06:33:29,06:33:29,8384,20,,,,5606.33,0
14329050,06:33:49,06:33:49,8385,21,,,,5757.13,0
14329050,06:35:39,06:35:39,9597,22,,,,6290.66,0
14329050,06:36:02,06:36:02,8392,23,,,,6513.63,0
14329050,06:37:00,06:37:00,9598,24,,,,7120.17,
14329050,06:43:00,06:43:00,1493,25,,,,11864.89,
14329050,06:45:00,06:45:00,9479,26,,,,12577.25,
14329050,06:48:09,06:48:09,622,27,,,,15085.21,0
14329050,06:52:37,06:52:37,623,28,,,,18769.4,0
14329050,06:57:00,06:57:00,9922,29,,1,,22309.22,
14329060,06:20:00,06:20:00,9482,1,,,1,0,
14329060,06:20:29,06:20:29,241,2,,,,202.13,0
14329060,06:21:43,06:21:43,9480,3,,,,580.34,0
14329060,06:22:21,06:22:21,243,4,,,,902.04,0
14329060,06:23:35,06:23:35,244,5,,,,1481.17,0
14329060,06:23:59,06:23:59,245,6,,,,1658.31,0
14329060,06:24:40,06:24:40,246,7,,,,1952.3,0
14329060,06:25:29,06:25:29,247,8,,,,2212.14,0
14329060,06:26:04,06:26:04,248,9,,,,2433.76,0
14329060,06:27:00,06:27:00,249,10,,,,2812.75,
14329060,06:27:45,06:27:45,251,11,,,,3132.25,0
14329060,06:28:23,06:28:23,252,12,,,,3450.67,0
14329060,06:29:28,06:29:28,253,13,,,,3804.26,0
14329060,06:30:16,06:30:16,255,14,,,,4185.46,0
14329060,06:30:42,06:30:42,256,15,,,,4383.81,0
14329060,06:31:17,06:31:17,257,16,,,,4587.88,0
14329060,06:31:46,06:31:46,258,17,,,,4800.61,0
14329060,06:32:22,06:32:22,259,18,,,,5003.78,0
14329060,06:32:54,06:32:54,8383,19,,,,5284.07,0
14329060,06:33:29,06:33:29,8384,20,,,,5606.33,0
14329060,06:33:49,06:33:49,8385,21,,,,5757.13,0
14329060,06:35:39,06:35:39,9597,22,,,,6290.66,0
14329060,06:36:02,06:36:02,8392,23,,,,6513.63,0
14329060,06:37:00,06:37:00,9598,24,,,,7120.17,
14329060,06:43:00,06:43:00,1493,25,,,,11864.89,
14329060,06:45:00,06:45:00,9479,26,,,,12577.25,
14329060,06:48:09,06:48:09,622,27,,,,15085.21,0
14329060,06:52:37,06:52:37,623,28,,,,18769.4,0
14329060,06:57:00,06:57:00,9922,29,,1,,22309.22,
14329080,06:20:00,06:20:00,9482,1,,,1,0,
14329080,06:20:29,06:20:29,241,2,,,,202.13,0
14329080,06:21:43,06:21:43,9480,3,,,,580.34,0
14329080,06:22:21,06:22:21,243,4,,,,902.04,0
14329080,06:23:35,06:23:35,244,5,,,,1481.17,0
14329080,06:23:59,06:23:59,245,6,,,,1658.31,0
14329080,06:24:40,06:24:40,246,7,,,,1952.3,0
14329080,06:25:29,06:25:29,247,8,,,,2212.14,0
14329080,06:26:04,06:26:04,248,9,,,,2433.76,0
14329080,06:27:00,06:27:00,249,10,,,,2812.75,
14329080,06:27:45,06:27:45,251,11,,,,3132.25,0
14329080,06:28:23,06:28:23,252,12,,,,3450.67,0
14329080,06:29:28,06:29:28,253,13,,,,3804.26,0
14329080,06:30:16,06:30:16,255,14,,,,4185.46,0
14329080,06:30:42,06:30:42,256,15,,,,4383.81,0
14329080,06:31:17,06:31:17,257,16,,,,4587.88,0
14329080,06:31:46,06:31:46,258,17,,,,4800.61,0
14329080,06:32:22,06:32:22,259,18,,,,5003.78,0
14329080,06:32:54,06:32:54,8383,19,,,,5284.07,0
14329080,06:33:29,06:33:29,8384,20,,,,5606.33,0
14329080,06:33:49,06:33:49,8385,21,,,,5757.13,0
14329080,06:35:39,06:35:39,9597,22,,,,6290.66,0
14329080,06:36:02,06:36:02,8392,23,,,,6513.63,0
14329080,06:37:00,06:37:00,9598,24,,,,7120.17,
14329080,06:43:00,06:43:00,1493,25,,,,11864.89,
14329080,06:45:00,06:45:00,9479,26,,,,12577.25,
14329080,06:48:09,06:48:09,622,27,,,,15085.21,0
14329080,06:52:37,06:52:37,623,28,,,,18769.4,0
14329080,06:57:00,06:57:00,9922,29,,1,,22309.22,
14361010,14:00:00,14:00:00,1493,1,,,1,0,
14361010,14:02:00,14:02:00,9479,2,,,,666.46,
14361010,14:06:00,14:06:00,622,3,,,,3174.42,
14361010,14:10:02,14:10:02,623,4,,,,6858.61,0
14361010,14:14:00,14:14:00,9922,5,,1,,10398.43,
14486010,11:52:00,11:52:00,9482,1,,,1,0,
14486010,11:52:21,11:52:21,241,2,,,,202.13,0
14486010,11:53:13,11:53:13,9480,3,,,,580.34,0
14486010,11:53:41,11:53:41,243,4,,,,902.04,0
14486010,11:54:33,11:54:33,244,5,,,,1481.17,0
14486010,11:54:51,11:54:51,245,6,,,,1658.31,0
14486010,11:55:20,11:55:20,246,7,,,,1952.3,0
14486010,11:55:55,11:55:55,247,8,,,,2212.14,0
14486010,11:56:20,11:56:20,248,9,,,,2433.76,0
14486010,11:57:00,11:57:00,249,10,,,,2812.75,
14486010,11:57:30,11:57:30,251,11,,,,3132.25,0
14486010,11:57:56,11:57:56,252,12,,,,3450.67,0
14486010,11:58:40,11:58:40,253,13,,,,3804.26,0
14486010,11:59:13,11:59:13,255,14,,,,4185.46,0
14486010,11:59:30,11:59:30,256,15,,,,4383.81,0
14486010,11:59:54,11:59:54,257,16,,,,4587.88,0
14486010,12:00:13,12:00:13,258,17,,,,4800.61,0
14486010,12:00:38,12:00:38,259,18,,,,5003.78,0
14486010,12:00:59,12:00:59,8383,19,,,,5284.07,0
14486010,12:01:23,12:01:23,8384,20,,,,5606.33,0
14486010,12:01:36,12:01:36,8385,21,,,,5757.13,0
14486010,12:03:10,12:03:10,6548,22,,,,6346.83,0
14486010,12:04:00,12:04:00,6549,23,,,,6986.31,
14486010,12:04:17,12:04:17,6550,24,,,,7156.84,0
14486010,12:04:49,12:04:49,6551,25,,,,7388.69,0
14486010,12:05:45,12:05:45,8237,26,,,,7745.39,0
14486010,12:06:08,12:06:08,6552,27,,,,7908.55,0
14486010,12:08:00,12:08:00,9598,28,,,,8534.99,
14486010,12:15:00,12:15:00,1493,29,,,,13279.71,
14486010,12:17:00,12:17:00,9479,30,,,,13992.07,
14486010,12:21:00,12:21:00,622,31,,,,16500.03,
14486010,12:25:02,12:25:02,623,32,,,,20184.22,0
14486010,12:29:00,12:29:00,9922,33,,1,,23724.04,
14548090,07:03:00,07:03:00,9482,1,,,1,0,
14548090,07:03:34,07:03:34,241,2,,,,202.13,0
14548090,07:04:58,07:04:58,9480,3,,,,580.34,0
14548090,07:05:42,07:05:42,243,4,,,,902.04,0
14548090,07:07:06,07:07:06,244,5,,,,1481.17,0
14548090,07:07:34,07:07:34,245,6,,,,1658.31,0
14548090,07:08:20,07:08:20,246,7,,,,1952.3,0
14548090,07:09:16,07:09:16,247,8,,,,2212.14,0
14548090,07:09:56,07:09:56,248,9,,,,2433.76,0
14548090,07:11:00,07:11:00,249,10,,,,2812.75,
14548090,07:11:45,07:11:45,251,11,,,,3132.25,0
14548090,07:12:23,07:12:23,252,12,,,,3450.67,0
14548090,07:13:28,07:13:28,253,13,,,,3804.26,0
14548090,07:14:16,07:14:16,255,14,,,,4185.46,0
14548090,07:14:42,07:14:42,256,15,,,,4383.81,0
14548090,07:15:17,07:15:17,257,16,,,,4587.88,0
14548090,07:15:46,07:15:46,258,17,,,,4800.61,0
14548090,07:16:22,07:16:22,259,18,,,,5003.78,0
14548090,07:16:54,07:16:54,8383,19,,,,5284.07,0
14548090,07:17:29,07:17:29,8384,20,,,,5606.33,0
14548090,07:17:49,07:17:49,8385,21,,,,5757.13,0
14548090,07:19:39,07:19:39,9597,22,,,,6290.66,0
14548090,07:20:02,07:20:02,8392,23,,,,6513.63,0
14548090,07:21:00,07:21:00,9598,24,,,,7120.17,
14548090,07:27:00,07:27:00,1493,25,,,,11864.89,
14548090,07:29:00,07:29:00,9479,26,,,,12577.25,
14548090,07:32:09,07:32:09,622,27,,,,15085.21,0
14548090,07:36:37,07:36:37,623,28,,,,18769.4,0
14548090,07:41:00,07:41:00,9922,29,,1,,22309.22,
14548100,07:03:00,07:03:00,9482,1,,,1,0,
14548100,07:03:34,07:03:34,241,2,,,,202.13,0
14548100,07:04:58,07:04:58,9480,3,,,,580.34,0
14548100,07:05:42,07:05:42,243,4,,,,902.04,0
14548100,07:07:06,07:07:06,244,5,,,,1481.17,0
14548100,07:07:34,07:07:34,245,6,,,,1658.31,0
14548100,07:08:20,07:08:20,246,7,,,,1952.3,0
14548100,07:09:16,07:09:16,247,8,,,,2212.14,0
14548100,07:09:56,07:09:56,248,9,,,,2433.76,0
14548100,07:11:00,07:11:00,249,10,,,,2812.75,
14548100,07:11:45,07:11:45,251,11,,,,3132.25,0
14548100,07:12:23,07:12:23,252,12,,,,3450.67,0
14548100,07:13:28,07:13:28,253,13,,,,3804.26,0
14548100,07:14:16,07:14:16,255,14,,,,4185.46,0
14548100,07:14:42,07:14:42,256,15,,,,4383.81,0
14548100,07:15:17,07:15:17,257,16,,,,4587.88,0
14548100,07:15:46,07:15:46,258,17,,,,4800.61,0
14548100,07:16:22,07:16:22,259,18,,,,5003.78,0
14548100,07:16:54,07:16:54,8383,19,,,,5284.07,0
14548100,07:17:29,07:17:29,8384,20,,,,5606.33,0
14548100,07:17:49,07:17:49,8385,21,,,,5757.13,0
14548100,07:19:39,07:19:39,9597,22,,,,6290.66,0
14548100,07:20:02,07:20:02,8392,23,,,,6513.63,0
14548100,07:21:00,07:21:00,9598,24,,,,7120.17,
14548100,07:27:00,07:27:00,1493,25,,,,11864.89,
14548100,07:29:00,07:29:00,9479,26,,,,12577.25,
14548100,07:32:09,07:32:09,622,27,,,,15085.21,0
14548100,07:36:37,07:36:37,623,28,,,,18769.4,0
14548100,07:41:00,07:41:00,9922,29,,1,,22309.22,
14548110,07:03:00,07:03:00,9482,1,,,1,0,
14548110,07:03:34,07:03:34,241,2,,,,202.13,0
14548110,07:04:58,07:04:58,9480,3,,,,580.34,0
14548110,07:05:42,07:05:42,243,4,,,,902.04,0
14548110,07:07:06,07:07:06,244,5,,,,1481.17,0
14548110,07:07:34,07:07:34,245,6,,,,1658.31,0
14548110,07:08:20,07:08:20,246,7,,,,1952.3,0
14548110,07:09:16,07:09:16,247,8,,,,2212.14,0
14548110,07:09:56,07:09:56,248,9,,,,2433.76,0
14548110,07:11:00,07:11:00,249,10,,,,2812.75,
14548110,07:11:45,07:11:45,251,11,,,,3132.25,0
14548110,07:12:23,07:12:23,252,12,,,,3450.67,0
14548110,07:13:28,07:13:28,253,13,,,,3804.26,0
14548110,07:14:16,07:14:16,255,14,,,,4185.46,0
14548110,07:14:42,07:14:42,256,15,,,,4383.81,0
14548110,07:15:17,07:15:17,257,16,,,,4587.88,0
14548110,07:15:46,07:15:46,258,17,,,,4800.61,0
14548110,07:16:22,07:16:22,259,18,,,,5003.78,0
14548110,07:16:54,07:16:54,8383,19,,,,5284.07,0
14548110,07:17:29,07:17:29,8384,20,,,,5606.33,0
14548110,07:17:49,07:17:49,8385,21,,,,5757.13,0
14548110,07:19:39,07:19:39,9597,22,,,,6290.66,0
14548110,07:20:02,07:20:02,8392,23,,,,6513.63,0
14548110,07:21:00,07:21:00,9598,24,,,,7120.17,
14548110,07:27:00,07:27:00,1493,25,,,,11864.89,
14548110,07:29:00,07:29:00,9479,26,,,,12577.25,
14548110,07:32:09,07:32:09,622,27,,,,15085.21,0
14548110,07:36:37,07:36:37,623,28,,,,18769.4,0
14548110,07:41:00,07:41:00,9922,29,,1,,22309.22,
14548120,07:03:00,07:03:00,9482,1,,,1,0,
14548120,07:03:34,07:03:34,241,2,,,,202.13,0
14548120,07:04:58,07:04:58,9480,3,,,,580.34,0
14548120,07:05:42,07:05:42,243,4,,,,902.04,0
14548120,07:07:06,07:07:06,244,5,,,,1481.17,0
14548120,07:07:34,07:07:34,245,6,,,,1658.31,0
14548120,07:08:20,07:08:20,246,7,,,,1952.3,0
14548120,07:09:16,07:09:16,247,8,,,,2212.14,0
14548120,07:09:56,07:09:56,248,9,,,,2433.76,0
14548120,07:11:00,07:11:00,249,10,,,,2812.75,
14548120,07:11:45,07:11:45,251,11,,,,3132.25,0
14548120,07:12:23,07:12:23,252,12,,,,3450.67,0
14548120,07:13:28,07:13:28,253,13,,,,3804.26,0
14548120,07:14:16,07:14:16,255,14,,,,4185.46,0
14548120,07:14:42,07:14:42,256,15,,,,4383.81,0
14548120,07:15:17,07:15:17,257,16,,,,4587.88,0
14548120,07:15:46,07:15:46,258,17,,,,4800.61,0
14548120,07:16:22,07:16:22,259,18,,,,5003.78,0
14548120,07:16:54,07:16:54,8383,19,,,,5284.07,0
14548120,07:17:29,07:17:29,8384,20,,,,5606.33,0
14548120,07:17:49,07:17:49,8385,21,,,,5757.13,0
14548120,07:19:39,07:19:39,9597,22,,,,6290.66,0
14548120,07:20:02,07:20:02,8392,23,,,,6513.63,0
14548120,07:21:00,07:21:00,9598,24,,,,7120.17,
14548120,07:27:00,07:27:00,1493,25,,,,11864.89,
14548120,07:29:00,07:29:00,9479,26,,,,12577.25,
14548120,07:32:09,07:32:09,622,27,,,,15085.21,0
14548120,07:36:37,07:36:37,623,28,,,,18769.4,0
14548120,07:41:00,07:41:00,9922,29,,1,,22309.22,
14548130,07:03:00,07:03:00,9482,1,,,1,0,
14548130,07:03:34,07:03:34,241,2,,,,202.13,0
14548130,07:04:58,07:04:58,9480,3,,,,580.34,0
14548130,07:05:42,07:05:42,243,4,,,,902.04,0
14548130,07:07:06,07:07:06,244,5,,,,1481.17,0
14548130,07:07:34,07:07:34,245,6,,,,1658.31,0
14548130,07:08:20,07:08:20,246,7,,,,1952.3,0
14548130,07:09:16,07:09:16,247,8,,,,2212.14,0
14548130,07:09:56,07:09:56,248,9,,,,2433.76,0
14548130,07:11:00,07:11:00,249,10,,,,2812.75,
14548130,07:11:45,07:11:45,251,11,,,,3132.25,0
14548130,07:12:23,07:12:23,252,12,,,,3450.67,0
14548130,07:13:28,07:13:28,253,13,,,,3804.26,0
14548130,07:14:16,07:14:16,255,14,,,,4185.46,0
14548130,07:14:42,07:14:42,256,15,,,,4383.81,0
14548130,07:15:17,07:15:17,257,16,,,,4587.88,0
14548130,07:15:46,07:15:46,258,17,,,,4800.61,0
14548130,07:16:22,07:16:22,259,18,,,,5003.78,0
14548130,07:16:54,07:16:54,8383,19,,,,5284.07,0
14548130,07:17:29,07:17:29,8384,20,,,,5606.33,0
14548130,07:17:49,07:17:49,8385,21,,,,5757.13,0
14548130,07:19:39,07:19:39,9597,22,,,,6290.66,0
14548130,07:20:02,07:20:02,8392,23,,,,6513.63,0
14548130,07:21:00,07:21:00,9598,24,,,,7120.17,
14548130,07:27:00,07:27:00,1493,25,,,,11864.89,
14548130,07:29:00,07:29:00,9479,26,,,,12577.25,
14548130,07:32:09,07:32:09,622,27,,,,15085.21,0
14548130,07:36:37,07:36:37,623,28,,,,18769.4,0
14548130,07:41:00,07:41:00,9922,29,,1,,22309.22,
14786070,11:54:00,11:54:00,9482,1,,,1,0,
14786070,11:54:21,11:54:21,241,2,,,,202.13,0
14786070,11:55:13,11:55:13,9480,3,,,,580.34,0
14786070,11:55:41,11:55:41,243,4,,,,902.04,0
14786070,11:56:33,11:56:33,244,5,,,,1481.17,0
14786070,11:56:51,11:56:51,245,6,,,,1658.31,0
14786070,11:57:20,11:57:20,246,7,,,,1952.3,0
14786070,11:57:55,11:57:55,247,8,,,,2212.14,0
14786070,11:58:20,11:58:20,248,9,,,,2433.76,0
14786070,11:59:00,11:59:00,249,10,,,,2812.75,
14786070,11:59:30,11:59:30,251,11,,,,3132.25,0
14786070,11:59:56,11:59:56,252,12,,,,3450.67,0
14786070,12:00:40,12:00:40,253,13,,,,3804.26,0
14786070,12:01:13,12:01:13,255,14,,,,4185.46,0
14786070,12:01:30,12:01:30,256,15,,,,4383.81,0
14786070,12:01:54,12:01:54,257,16,,,,4587.88,0
14786070,12:02:13,12:02:13,258,17,,,,4800.61,0
14786070,12:02:38,12:02:38,259,18,,,,5003.78,0
14786070,12:02:59,12:02:59,8383,19,,,,5284.07,0
14786070,12:03:23,12:03:23,8384,20,,,,5606.33,0
14786070,12:03:36,12:03:36,8385,21,,,,5757.13,0
14786070,12:05:10,12:05:10,6548,22,,,,6346.83,0
14786070,12:06:00,12:06:00,6549,23,,,,6986.31,
14786070,12:06:17,12:06:17,6550,24,,,,7156.84,0
14786070,12:06:49,12:06:49,6551,25,,,,7388.69,0
14786070,12:07:45,12:07:45,8237,26,,,,7745.39,0
14786070,12:08:08,12:08:08,6552,27,,,,7908.55,0
14786070,12:10:00,12:10:00,9598,28,,,,8534.99,
14786070,12:17:00,12:17:00,1493,29,,,,13279.71,
14786070,12:19:00,12:19:00,9479,30,,,,13992.07,
14786070,12:23:00,12:23:00,622,31,,,,16500.03,
14786070,12:27:02,12:27:02,623,32,,,,20184.22,0
14786070,12:31:00,12:31:00,9922,33,,1,,23724.04,
14801020,20:41:00,20:41:00,9598,1,,,1,0,
14801020,20:48:00,20:48:00,1493,2,,,,4744.72,
14801020,20:51:00,20:51:00,9479,3,,,,5457.08,
14801020,20:54:09,20:54:09,622,4,,,,7965.04,0
14801020,20:58:37,20:58:37,623,5,,,,11649.23,0
14801020,21:03:00,21:03:00,9922,6,,1,,15189.05,
14801030,20:41:00,20:41:00,9598,1,,,1,0,
14801030,20:48:00,20:48:00,1493,2,,,,4744.72,
14801030,20:51:00,20:51:00,9479,3,,,,5457.08,
14801030,20:54:09,20:54:09,622,4,,,,7965.04,0
14801030,20:58:37,20:58:37,623,5,,,,11649.23,0
14801030,21:03:00,21:03:00,9922,6,,1,,15189.05,
14801040,20:41:00,20:41:00,9598,1,,,1,0,
14801040,20:48:00,20:48:00,1493,2,,,,4744.72,
14801040,20:51:00,20:51:00,9479,3,,,,5457.08,
14801040,20:54:09,20:54:09,622,4,,,,7965.04,0
14801040,20:58:37,20:58:37,623,5,,,,11649.23,0
14801040,21:03:00,21:03:00,9922,6,,1,,15189.05,
14801050,20:41:00,20:41:00,9598,1,,,1,0,
14801050,20:48:00,20:48:00,1493,2,,,,4744.72,
14801050,20:51:00,20:51:00,9479,3,,,,5457.08,
14801050,20:54:09,20:54:09,622,4,,,,7965.04,0
14801050,20:58:37,20:58:37,623,5,,,,11649.23,0
14801050,21:03:00,21:03:00,9922,6,,1,,15189.05,
14801060,20:41:00,20:41:00,9598,1,,,1,0,
14801060,20:48:00,20:48:00,1493,2,,,,4744.72,
14801060,20:51:00,20:51:00,9479,3,,,,5457.08,
14801060,20:54:09,20:54:09,622,4,,,,7965.04,0
14801060,20:58:37,20:58:37,623,5,,,,11649.23,0
14801060,21:03:00,21:03:00,9922,6,,1,,15189.05,
14801080,20:41:00,20:41:00,9598,1,,,1,0,
14801080,20:48:00,20:48:00,1493,2,,,,4744.72,
14801080,20:51:00,20:51:00,9479,3,,,,5457.08,
14801080,20:54:09,20:54:09,622,4,,,,7965.04,0
14801080,20:58:37,20:58:37,623,5,,,,11649.23,0
14801080,21:03:00,21:03:00,9922,6,,1,,15189.05,
14927090,06:05:00,06:05:00,9482,1,,,1,0,
14927090,06:05:25,06:05:25,241,2,,,,202.13,0
14927090,06:06:28,06:06:28,9480,3,,,,580.34,0
14927090,06:07:01,06:07:01,243,4,,,,902.04,0
14927090,06:08:04,06:08:04,244,5,,,,1481.17,0
14927090,06:08:25,06:08:25,245,6,,,,1658.31,0
14927090,06:09:00,06:09:00,246,7,,,,1952.3,0
14927090,06:09:42,06:09:42,247,8,,,,2212.14,0
14927090,06:10:12,06:10:12,248,9,,,,2433.76,0
14927090,06:11:00,06:11:00,249,10,,,,2812.75,
14927090,06:11:45,06:11:45,251,11,,,,3132.25,0
14927090,06:12:23,06:12:23,252,12,,,,3450.67,0
14927090,06:13:28,06:13:28,253,13,,,,3804.26,0
14927090,06:14:16,06:14:16,255,14,,,,4185.46,0
14927090,06:14:42,06:14:42,256,15,,,,4383.81,0
14927090,06:15:17,06:15:17,257,16,,,,4587.88,0
14927090,06:15:46,06:15:46,258,17,,,,4800.61,0
14927090,06:16:22,06:16:22,259,18,,,,5003.78,0
14927090,06:16:54,06:16:54,8383,19,,,,5284.07,0
14927090,06:17:29,06:17:29,8384,20,,,,5606.33,0
14927090,06:17:49,06:17:49,8385,21,,,,5757.13,0
14927090,06:19:39,06:19:39,9597,22,,,,6290.66,0
14927090,06:20:02,06:20:02,8392,23,,,,6513.63,0
14927090,06:21:00,06:21:00,9598,24,,,,7120.17,
14927090,06:27:00,06:27:00,1493,25,,,,11864.89,
14927090,06:29:00,06:29:00,9479,26,,,,12577.25,
14927090,06:32:09,06:32:09,622,27,,,,15085.21,0
14927090,06:36:37,06:36:37,623,28,,,,18769.4,0
14927090,06:41:00,06:41:00,9922,29,,1,,22309.22,
14927100,06:05:00,06:05:00,9482,1,,,1,0,
14927100,06:05:25,06:05:25,241,2,,,,202.13,0
14927100,06:06:28,06:06:28,9480,3,,,,580.34,0
14927100,06:07:01,06:07:01,243,4,,,,902.04,0
14927100,06:08:04,06:08:04,244,5,,,,1481.17,0
14927100,06:08:25,06:08:25,245,6,,,,1658.31,0
14927100,06:09:00,06:09:00,246,7,,,,1952.3,0
14927100,06:09:42,06:09:42,247,8,,,,2212.14,0
14927100,06:10:12,06:10:12,248,9,,,,2433.76,0
14927100,06:11:00,06:11:00,249,10,,,,2812.75,
14927100,06:11:45,06:11:45,251,11,,,,3132.25,0
14927100,06:12:23,06:12:23,252,12,,,,3450.67,0
14927100,06:13:28,06:13:28,253,13,,,,3804.26,0
14927100,06:14:16,06:14:16,255,14,,,,4185.46,0
14927100,06:14:42,06:14:42,256,15,,,,4383.81,0
14927100,06:15:17,06:15:17,257,16,,,,4587.88,0
14927100,06:15:46,06:15:46,258,17,,,,4800.61,0
14927100,06:16:22,06:16:22,259,18,,,,5003.78,0
14927100,06:16:54,06:16:54,8383,19,,,,5284.07,0
14927100,06:17:29,06:17:29,8384,20,,,,5606.33,0
14927100,06:17:49,06:17:49,8385,21,,,,5757.13,0
14927100,06:19:39,06:19:39,9597,22,,,,6290.66,0
14927100,06:20:02,06:20:02,8392,23,,,,6513.63,0
14927100,06:21:00,06:21:00,9598,24,,,,7120.17,
14927100,06:27:00,06:27:00,1493,25,,,,11864.89,
14927100,06:29:00,06:29:00,9479,26,,,,12577.25,
14927100,06:32:09,06:32:09,622,27,,,,15085.21,0
14927100,06:36:37,06:36:37,623,28,,,,18769.4,0
14927100,06:41:00,06:41:00,9922,29,,1,,22309.22,
14927110,06:05:00,06:05:00,9482,1,,,1,0,
14927110,06:05:25,06:05:25,241,2,,,,202.13,0
14927110,06:06:28,06:06:28,9480,3,,,,580.34,0
14927110,06:07:01,06:07:01,243,4,,,,902.04,0
14927110,06:08:04,06:08:04,244,5,,,,1481.17,0
14927110,06:08:25,06:08:25,245,6,,,,1658.31,0
14927110,06:09:00,06:09:00,246,7,,,,1952.3,0
14927110,06:09:42,06:09:42,247,8,,,,2212.14,0
14927110,06:10:12,06:10:12,248,9,,,,2433.76,0
14927110,06:11:00,06:11:00,249,10,,,,2812.75,
14927110,06:11:45,06:11:45,251,11,,,,3132.25,0
14927110,06:12:23,06:12:23,252,12,,,,3450.67,0
14927110,06:13:28,06:13:28,253,13,,,,3804.26,0
14927110,06:14:16,06:14:16,255,14,,,,4185.46,0
14927110,06:14:42,06:14:42,256,15,,,,4383.81,0
14927110,06:15:17,06:15:17,257,16,,,,4587.88,0
14927110,06:15:46,06:15:46,258,17,,,,4800.61,0
14927110,06:16:22,06:16:22,259,18,,,,5003.78,0
14927110,06:16:54,06:16:54,8383,19,,,,5284.07,0
14927110,06:17:29,06:17:29,8384,20,,,,5606.33,0
14927110,06:17:49,06:17:49,8385,21,,,,5757.13,0
14927110,06:19:39,06:19:39,9597,22,,,,6290.66,0
14927110,06:20:02,06:20:02,8392,23,,,,6513.63,0
14927110,06:21:00,06:21:00,9598,24,,,,7120.17,
14927110,06:27:00,06:27:00,1493,25,,,,11864.89,
14927110,06:29:00,06:29:00,9479,26,,,,12577.25,
14927110,06:32:09,06:32:09,622,27,,,,15085.21,0
14927110,06:36:37,06:36:37,623,28,,,,18769.4,0
14927110,06:41:00,06:41:00,9922,29,,1,,22309.22,
14927120,06:05:00,06:05:00,9482,1,,,1,0,
14927120,06:05:25,06:05:25,241,2,,,,202.13,0
14927120,06:06:28,06:06:28,9480,3,,,,580.34,0
14927120,06:07:01,06:07:01,243,4,,,,902.04,0
14927120,06:08:04,06:08:04,244,5,,,,1481.17,0
14927120,06:08:25,06:08:25,245,6,,,,1658.31,0
14927120,06:09:00,06:09:00,246,7,,,,1952.3,0
14927120,06:09:42,06:09:42,247,8,,,,2212.14,0
14927120,06:10:12,06:10:12,248,9,,,,2433.76,0
14927120,06:11:00,06:11:00,249,10,,,,2812.75,
14927120,06:11:45,06:11:45,251,11,,,,3132.25,0
14927120,06:12:23,06:12:23,252,12,,,,3450.67,0
14927120,06:13:28,06:13:28,253,13,,,,3804.26,0
14927120,06:14:16,06:14:16,255,14,,,,4185.46,0
14927120,06:14:42,06:14:42,256,15,,,,4383.81,0
14927120,06:15:17,06:15:17,257,16,,,,4587.88,0
14927120,06:15:46,06:15:46,258,17,,,,4800.61,0
14927120,06:16:22,06:16:22,259,18,,,,5003.78,0
14927120,06:16:54,06:16:54,8383,19,,,,5284.07,0
14927120,06:17:29,06:17:29,8384,20,,,,5606.33,0
14927120,06:17:49,06:17:49,8385,21,,,,5757.13,0
14927120,06:19:39,06:19:39,9597,22,,,,6290.66,0
14927120,06:20:02,06:20:02,8392,23,,,,6513.63,0
14927120,06:21:00,06:21:00,9598,24,,,,7120.17,
14927120,06:27:00,06:27:00,1493,25,,,,11864.89,
14927120,06:29:00,06:29:00,9479,26,,,,12577.25,
14927120,06:32:09,06:32:09,622,27,,,,15085.21,0
14927120,06:36:37,06:36:37,623,28,,,,18769.4,0
14927120,06:41:00,06:41:00,9922,29,,1,,22309.22,
14927130,06:05:00,06:05:00,9482,1,,,1,0,
14927130,06:05:25,06:05:25,241,2,,,,202.13,0
14927130,06:06:28,06:06:28,9480,3,,,,580.34,0
14927130,06:07:01,06:07:01,243,4,,,,902.04,0
14927130,06:08:04,06:08:04,244,5,,,,1481.17,0
14927130,06:08:25,06:08:25,245,6,,,,1658.31,0
14927130,06:09:00,06:09:00,246,7,,,,1952.3,0
14927130,06:09:42,06:09:42,247,8,,,,2212.14,0
14927130,06:10:12,06:10:12,248,9,,,,2433.76,0
14927130,06:11:00,06:11:00,249,10,,,,2812.75,
14927130,06:11:45,06:11:45,251,11,,,,3132.25,0
14927130,06:12:23,06:12:23,252,12,,,,3450.67,0
14927130,06:13:28,06:13:28,253,13,,,,3804.26,0
14927130,06:14:16,06:14:16,255,14,,,,4185.46,0
14927130,06:14:42,06:14:42,256,15,,,,4383.81,0
14927130,06:15:17,06:15:17,257,16,,,,4587.88,0
14927130,06:15:46,06:15:46,258,17,,,,4800.61,0
14927130,06:16:22,06:16:22,259,18,,,,5003.78,0
14927130,06:16:54,06:16:54,8383,19,,,,5284.07,0
14927130,06:17:29,06:17:29,8384,20,,,,5606.33,0
14927130,06:17:49,06:17:49,8385,21,,,,5757.13,0
14927130,06:19:39,06:19:39,9597,22,,,,6290.66,0
14927130,06:20:02,06:20:02,8392,23,,,,6513.63,0
14927130,06:21:00,06:21:00,9598,24,,,,7120.17,
14927130,06:27:00,06:27:00,1493,25,,,,11864.89,
14927130,06:29:00,06:29:00,9479,26,,,,12577.25,
14927130,06:32:09,06:32:09,622,27,,,,15085.21,0
14927130,06:36:37,06:36:37,623,28,,,,18769.4,0
14927130,06:41:00,06:41:00,9922,29,,1,,22309.22,
14971070,17:32:00,17:32:00,1493,1,,,1,0,
14971070,17:34:00,17:34:00,9479,2,,,,666.46,
14971070,17:38:00,17:38:00,622,3,,,,3174.42,
14971070,17:42:02,17:42:02,623,4,,,,6858.61,0
14971070,17:46:00,17:46:00,9922,5,,1,,10398.43,
15062020,11:04:00,11:04:00,9598,1,,,1,0,
15062020,11:11:00,11:11:00,1493,2,,,,4744.72,
15062020,11:14:00,11:14:00,9479,3,,,,5457.08,
15062020,11:17:09,11:17:09,622,4,,,,7965.04,0
15062020,11:21:37,11:21:37,623,5,,,,11649.23,0
15062020,11:26:00,11:26:00,9922,6,,1,,15189.05,
15062030,11:04:00,11:04:00,9598,1,,,1,0,
15062030,11:11:00,11:11:00,1493,2,,,,4744.72,
15062030,11:14:00,11:14:00,9479,3,,,,5457.08,
15062030,11:17:09,11:17:09,622,4,,,,7965.04,0
15062030,11:21:37,11:21:37,623,5,,,,11649.23,0
15062030,11:26:00,11:26:00,9922,6,,1,,15189.05,
15062040,11:04:00,11:04:00,9598,1,,,1,0,
15062040,11:11:00,11:11:00,1493,2,,,,4744.72,
15062040,11:14:00,11:14:00,9479,3,,,,5457.08,
15062040,11:17:09,11:17:09,622,4,,,,7965.04,0
15062040,11:21:37,11:21:37,623,5,,,,11649.23,0
15062040,11:26:00,11:26:00,9922,6,,1,,15189.05,
15062050,11:04:00,11:04:00,9598,1,,,1,0,
15062050,11:11:00,11:11:00,1493,2,,,,4744.72,
15062050,11:14:00,11:14:00,9479,3,,,,5457.08,
15062050,11:17:09,11:17:09,622,4,,,,7965.04,0
15062050,11:21:37,11:21:37,623,5,,,,11649.23,0
15062050,11:26:00,11:26:00,9922,6,,1,,15189.05,
15062060,11:04:00,11:04:00,9598,1,,,1,0,
15062060,11:11:00,11:11:00,1493,2,,,,4744.72,
15062060,11:14:00,11:14:00,9479,3,,,,5457.08,
15062060,11:17:09,11:17:09,622,4,,,,7965.04,0
15062060,11:21:37,11:21:37,623,5,,,,11649.23,0
15062060,11:26:00,11:26:00,9922,6,,1,,15189.05,
15062080,11:04:00,11:04:00,9598,1,,,1,0,
15062080,11:11:00,11:11:00,1493,2,,,,4744.72,
15062080,11:14:00,11:14:00,9479,3,,,,5457.08,
15062080,11:17:09,11:17:09,622,4,,,,7965.04,0
15062080,11:21:37,11:21:37,623,5,,,,11649.23,0
15062080,11:26:00,11:26:00,9922,6,,1,,15189.05,
15115020,13:07:00,13:07:00,9598,1,,,1,0,
15115020,13:14:00,13:14:00,1493,2,,,,4744.72,
15115020,13:17:00,13:17:00,9479,3,,,,5457.08,
15115020,13:20:09,13:20:09,622,4,,,,7965.04,0
15115020,13:24:37,13:24:37,623,5,,,,11649.23,0
15115020,13:29:00,13:29:00,9922,6,,1,,15189.05,
15115030,13:07:00,13:07:00,9598,1,,,1,0,
15115030,13:14:00,13:14:00,1493,2,,,,4744.72,
15115030,13:17:00,13:17:00,9479,3,,,,5457.08,
15115030,13:20:09,13:20:09,622,4,,,,7965.04,0
15115030,13:24:37,13:24:37,623,5,,,,11649.23,0
15115030,13:29:00,13:29:00,9922,6,,1,,15189.05,
15115040,13:07:00,13:07:00,9598,1,,,1,0,
15115040,13:14:00,13:14:00,1493,2,,,,4744.72,
15115040,13:17:00,13:17:00,9479,3,,,,5457.08,
15115040,13:20:09,13:20:09,622,4,,,,7965.04,0
15115040,13:24:37,13:24:37,623,5,,,,11649.23,0
15115040,13:29:00,13:29:00,9922,6,,1,,15189.05,
15115050,13:07:00,13:07:00,9598,1,,,1,0,
15115050,13:14:00,13:14:00,1493,2,,,,4744.72,
15115050,13:17:00,13:17:00,9479,3,,,,5457.08,
15115050,13:20:09,13:20:09,622,4,,,,7965.04,0
15115050,13:24:37,13:24:37,623,5,,,,11649.23,0
15115050,13:29:00,13:29:00,9922,6,,1,,15189.05,
15115060,13:07:00,13:07:00,9598,1,,,1,0,
15115060,13:14:00,13:14:00,1493,2,,,,4744.72,
15115060,13:17:00,13:17:00,9479,3,,,,5457.08,
15115060,13:20:09,13:20:09,622,4,,,,7965.04,0
15115060,13:24:37,13:24:37,623,5,,,,11649.23,0
15115060,13:29:00,13:29:00,9922,6,,1,,15189.05,
15115080,13:07:00,13:07:00,9598,1,,,1,0,
15115080,13:14:00,13:14:00,1493,2,,,,4744.72,
15115080,13:17:00,13:17:00,9479,3,,,,5457.08,
15115080,13:20:09,13:20:09,622,4,,,,7965.04,0
15115080,13:24:37,13:24:37,623,5,,,,11649.23,0
15115080,13:29:00,13:29:00,9922,6,,1,,15189.05,
15395010,16:52:00,16:52:00,9482,1,,,1,0,
15395010,16:52:21,16:52:21,241,2,,,,202.13,0
15395010,16:53:13,16:53:13,9480,3,,,,580.34,0
15395010,16:53:41,16:53:41,243,4,,,,902.04,0
15395010,16:54:33,16:54:33,244,5,,,,1481.17,0
15395010,16:54:51,16:54:51,245,6,,,,1658.31,0
15395010,16:55:20,16:55:20,246,7,,,,1952.3,0
15395010,16:55:55,16:55:55,247,8,,,,2212.14,0
15395010,16:56:20,16:56:20,248,9,,,,2433.76,0
15395010,16:57:00,16:57:00,249,10,,,,2812.75,
15395010,16:57:30,16:57:30,251,11,,,,3132.25,0
15395010,16:57:56,16:57:56,252,12,,,,3450.67,0
15395010,16:58:40,16:58:40,253,13,,,,3804.26,0
15395010,16:59:13,16:59:13,255,14,,,,4185.46,0
15395010,16:59:30,16:59:30,256,15,,,,4383.81,0
15395010,16:59:54,16:59:54,257,16,,,,4587.88,0
15395010,17:00:13,17:00:13,258,17,,,,4800.61,0
15395010,17:00:38,17:00:38,259,18,,,,5003.78,0
15395010,17:00:59,17:00:59,8383,19,,,,5284.07,0
15395010,17:01:23,17:01:23,8384,20,,,,5606.33,0
15395010,17:01:36,17:01:36,8385,21,,,,5757.13,0
15395010,17:03:10,17:03:10,6548,22,,,,6346.83,0
15395010,17:04:00,17:04:00,6549,23,,,,6986.31,
15395010,17:04:17,17:04:17,6550,24,,,,7156.84,0
15395010,17:04:49,17:04:49,6551,25,,,,7388.69,0
15395010,17:05:45,17:05:45,8237,26,,,,7745.39,0
15395010,17:06:08,17:06:08,6552,27,,,,7908.55,0
15395010,17:08:00,17:08:00,9598,28,,,,8534.99,
15395010,17:15:00,17:15:00,1493,29,,,,13279.71,
15395010,17:17:00,17:17:00,9479,30,,,,13992.07,
15395010,17:21:00,17:21:00,622,31,,,,16500.03,
15395010,17:25:02,17:25:02,623,32,,,,20184.22,0
15395010,17:29:00,17:29:00,9922,33,,1,,23724.04,
15560090,05:50:00,05:50:00,9482,1,,,1,0,
15560090,05:50:25,05:50:25,241,2,,,,202.13,0
15560090,05:51:28,05:51:28,9480,3,,,,580.34,0
15560090,05:52:01,05:52:01,243,4,,,,902.04,0
15560090,05:53:04,05:53:04,244,5,,,,1481.17,0
15560090,05:53:25,05:53:25,245,6,,,,1658.31,0
15560090,05:54:00,05:54:00,246,7,,,,1952.3,0
15560090,05:54:42,05:54:42,247,8,,,,2212.14,0
15560090,05:55:12,05:55:12,248,9,,,,2433.76,0
15560090,05:56:00,05:56:00,249,10,,,,2812.75,
15560090,05:56:40,05:56:40,251,11,,,,3132.25,0
15560090,05:57:15,05:57:15,252,12,,,,3450.67,0
15560090,05:58:13,05:58:13,253,13,,,,3804.26,0
15560090,05:58:57,05:58:57,255,14,,,,4185.46,0
15560090,05:59:20,05:59:20,256,15,,,,4383.81,0
15560090,05:59:51,05:59:51,257,16,,,,4587.88,0
15560090,06:00:17,06:00:17,258,17,,,,4800.61,0
15560090,06:00:50,06:00:50,259,18,,,,5003.78,0
15560090,06:01:19,06:01:19,8383,19,,,,5284.07,0
15560090,06:01:50,06:01:50,8384,20,,,,5606.33,0
15560090,06:02:08,06:02:08,8385,21,,,,5757.13,0
15560090,06:03:47,06:03:47,9597,22,,,,6290.66,0
15560090,06:04:08,06:04:08,8392,23,,,,6513.63,0
15560090,06:05:00,06:05:00,9598,24,,,,7120.17,
15560090,06:11:00,06:11:00,1493,25,,,,11864.89,
15560090,06:13:00,06:13:00,9479,26,,,,12577.25,
15560090,06:16:09,06:16:09,622,27,,,,15085.21,0
15560090,06:20:37,06:20:37,623,28,,,,18769.4,0
15560090,06:25:00,06:25:00,9922,29,,1,,22309.22,
15560100,05:50:00,05:50:00,9482,1,,,1,0,
15560100,05:50:25,05:50:25,241,2,,,,202.13,0
15560100,05:51:28,05:51:28,9480,3,,,,580.34,0
15560100,05:52:01,05:52:01,243,4,,,,902.04,0
15560100,05:53:04,05:53:04,244,5,,,,1481.17,0
15560100,05:53:25,05:53:25,245,6,,,,1658.31,0
15560100,05:54:00,05:54:00,246,7,,,,1952.3,0
15560100,05:54:42,05:54:42,247,8,,,,2212.14,0
15560100,05:55:12,05:55:12,248,9,,,,2433.76,0
15560100,05:56:00,05:56:00,249,10,,,,2812.75,
15560100,05:56:40,05:56:40,251,11,,,,3132.25,0
15560100,05:57:15,05:57:15,252,12,,,,3450.67,0
15560100,05:58:13,05:58:13,253,13,,,,3804.26,0
15560100,05:58:57,05:58:57,255,14,,,,4185.46,0
15560100,05:59:20,05:59:20,256,15,,,,4383.81,0
15560100,05:59:51,05:59:51,257,16,,,,4587.88,0
15560100,06:00:17,06:00:17,258,17,,,,4800.61,0
15560100,06:00:50,06:00:50,259,18,,,,5003.78,0
15560100,06:01:19,06:01:19,8383,19,,,,5284.07,0
15560100,06:01:50,06:01:50,8384,20,,,,5606.33,0
15560100,06:02:08,06:02:08,8385,21,,,,5757.13,0
15560100,06:03:47,06:03:47,9597,22,,,,6290.66,0
15560100,06:04:08,06:04:08,8392,23,,,,6513.63,0
15560100,06:05:00,06:05:00,9598,24,,,,7120.17,
15560100,06:11:00,06:11:00,1493,25,,,,11864.89,
15560100,06:13:00,06:13:00,9479,26,,,,12577.25,
15560100,06:16:09,06:16:09,622,27,,,,15085.21,0
15560100,06:20:37,06:20:37,623,28,,,,18769.4,0
15560100,06:25:00,06:25:00,9922,29,,1,,22309.22,
15560110,05:50:00,05:50:00,9482,1,,,1,0,
15560110,05:50:25,05:50:25,241,2,,,,202.13,0
15560110,05:51:28,05:51:28,9480,3,,,,580.34,0
15560110,05:52:01,05:52:01,243,4,,,,902.04,0
15560110,05:53:04,05:53:04,244,5,,,,1481.17,0
15560110,05:53:25,05:53:25,245,6,,,,1658.31,0
15560110,05:54:00,05:54:00,246,7,,,,1952.3,0
15560110,05:54:42,05:54:42,247,8,,,,2212.14,0
15560110,05:55:12,05:55:12,248,9,,,,2433.76,0
15560110,05:56:00,05:56:00,249,10,,,,2812.75,
15560110,05:56:40,05:56:40,251,11,,,,3132.25,0
15560110,05:57:15,05:57:15,252,12,,,,3450.67,0
15560110,05:58:13,05:58:13,253,13,,,,3804.26,0
15560110,05:58:57,05:58:57,255,14,,,,4185.46,0
15560110,05:59:20,05:59:20,256,15,,,,4383.81,0
15560110,05:59:51,05:59:51,257,16,,,,4587.88,0
15560110,06:00:17,06:00:17,258,17,,,,4800.61,0
15560110,06:00:50,06:00:50,259,18,,,,5003.78,0
15560110,06:01:19,06:01:19,8383,19,,,,5284.07,0
15560110,06:01:50,06:01:50,8384,20,,,,5606.33,0
15560110,06:02:08,06:02:08,8385,21,,,,5757.13,0
15560110,06:03:47,06:03:47,9597,22,,,,6290.66,0
15560110,06:04:08,06:04:08,8392,23,,,,6513.63,0
15560110,06:05:00,06:05:00,9598,24,,,,7120.17,
15560110,06:11:00,06:11:00,1493,25,,,,11864.89,
15560110,06:13:00,06:13:00,9479,26,,,,12577.25,
15560110,06:16:09,06:16:09,622,27,,,,15085.21,0
15560110,06:20:37,06:20:37,623,28,,,,18769.4,0
15560110,06:25:00,06:25:00,9922,29,,1,,22309.22,
15560120,05:50:00,05:50:00,9482,1,,,1,0,
15560120,05:50:25,05:50:25,241,2,,,,202.13,0
15560120,05:51:28,05:51:28,9480,3,,,,580.34,0
15560120,05:52:01,05:52:01,243,4,,,,902.04,0
15560120,05:53:04,05:53:04,244,5,,,,1481.17,0
15560120,05:53:25,05:53:25,245,6,,,,1658.31,0
15560120,05:54:00,05:54:00,246,7,,,,1952.3,0
15560120,05:54:42,05:54:42,247,8,,,,2212.14,0
15560120,05:55:12,05:55:12,248,9,,,,2433.76,0
15560120,05:56:00,05:56:00,249,10,,,,2812.75,
15560120,05:56:40,05:56:40,251,11,,,,3132.25,0
15560120,05:57:15,05:57:15,252,12,,,,3450.67,0
15560120,05:58:13,05:58:13,253,13,,,,3804.26,0
15560120,05:58:57,05:58:57,255,14,,,,4185.46,0
15560120,05:59:20,05:59:20,256,15,,,,4383.81,0
15560120,05:59:51,05:59:51,257,16,,,,4587.88,0
15560120,06:00:17,06:00:17,258,17,,,,4800.61,0
15560120,06:00:50,06:00:50,259,18,,,,5003.78,0
15560120,06:01:19,06:01:19,8383,19,,,,5284.07,0
15560120,06:01:50,06:01:50,8384,20,,,,5606.33,0
15560120,06:02:08,06:02:08,8385,21,,,,5757.13,0
15560120,06:03:47,06:03:47,9597,22,,,,6290.66,0
15560120,06:04:08,06:04:08,8392,23,,,,6513.63,0
15560120,06:05:00,06:05:00,9598,24,,,,7120.17,
15560120,06:11:00,06:11:00,1493,25,,,,11864.89,
15560120,06:13:00,06:13:00,9479,26,,,,12577.25,
15560120,06:16:09,06:16:09,622,27,,,,15085.21,0
15560120,06:20:37,06:20:37,623,28,,,,18769.4,0
15560120,06:25:00,06:25:00,9922,29,,1,,22309.22,
15560130,05:50:00,05:50:00,9482,1,,,1,0,
15560130,05:50:25,05:50:25,241,2,,,,202.13,0
15560130,05:51:28,05:51:28,9480,3,,,,580.34,0
15560130,05:52:01,05:52:01,243,4,,,,902.04,0
15560130,05:53:04,05:53:04,244,5,,,,1481.17,0
15560130,05:53:25,05:53:25,245,6,,,,1658.31,0
15560130,05:54:00,05:54:00,246,7,,,,1952.3,0
15560130,05:54:42,05:54:42,247,8,,,,2212.14,0
15560130,05:55:12,05:55:12,248,9,,,,2433.76,0
15560130,05:56:00,05:56:00,249,10,,,,2812.75,
15560130,05:56:40,05:56:40,251,11,,,,3132.25,0
15560130,05:57:15,05:57:15,252,12,,,,3450.67,0
15560130,05:58:13,05:58:13,253,13,,,,3804.26,0
15560130,05:58:57,05:58:57,255,14,,,,4185.46,0
15560130,05:59:20,05:59:20,256,15,,,,4383.81,0
15560130,05:59:51,05:59:51,257,16,,,,4587.88,0
15560130,06:00:17,06:00:17,258,17,,,,4800.61,0
15560130,06:00:50,06:00:50,259,18,,,,5003.78,0
15560130,06:01:19,06:01:19,8383,19,,,,5284.07,0
15560130,06:01:50,06:01:50,8384,20,,,,5606.33,0
15560130,06:02:08,06:02:08,8385,21,,,,5757.13,0
15560130,06:03:47,06:03:47,9597,22,,,,6290.66,0
15560130,06:04:08,06:04:08,8392,23,,,,6513.63,0
15560130,06:05:00,06:05:00,9598,24,,,,7120.17,
15560130,06:11:00,06:11:00,1493,25,,,,11864.89,
15560130,06:13:00,06:13:00,9479,26,,,,12577.25,
15560130,06:16:09,06:16:09,622,27,,,,15085.21,0
15560130,06:20:37,06:20:37,623,28,,,,18769.4,0
15560130,06:25:00,06:25:00,9922,29,,1,,22309.22,
15781020,12:02:00,12:02:00,9482,1,,,1,0,
15781020,12:02:29,12:02:29,241,2,,,,202.13,0
15781020,12:03:43,12:03:43,9480,3,,,,580.34,0
15781020,12:04:21,12:04:21,243,4,,,,902.04,0
15781020,12:05:35,12:05:35,244,5,,,,1481.17,0
15781020,12:05:59,12:05:59,245,6,,,,1658.31,0
15781020,12:06:40,12:06:40,246,7,,,,1952.3,0
15781020,12:07:29,12:07:29,247,8,,,,2212.14,0
15781020,12:08:04,12:08:04,248,9,,,,2433.76,0
15781020,12:09:00,12:09:00,249,10,,,,2812.75,
15781020,12:09:35,12:09:35,251,11,,,,3132.25,0
15781020,12:10:04,12:10:04,252,12,,,,3450.67,0
15781020,12:10:54,12:10:54,253,13,,,,3804.26,0
15781020,12:11:32,12:11:32,255,14,,,,4185.46,0
15781020,12:11:52,12:11:52,256,15,,,,4383.81,0
15781020,12:12:19,12:12:19,257,16,,,,4587.88,0
15781020,12:12:41,12:12:41,258,17,,,,4800.61,0
15781020,12:13:09,12:13:09,259,18,,,,5003.78,0
15781020,12:13:33,12:13:33,8383,19,,,,5284.07,0
15781020,12:14:00,12:14:00,8384,20,,,,5606.33,0
15781020,12:14:16,12:14:16,8385,21,,,,5757.13,0
15781020,12:16:03,12:16:03,6548,22,,,,6346.83,0
15781020,12:17:00,12:17:00,6549,23,,,,6986.31,
15781020,12:17:13,12:17:13,6550,24,,,,7156.84,0
15781020,12:17:36,12:17:36,6551,25,,,,7388.69,0
15781020,12:18:19,12:18:19,8237,26,,,,7745.39,0
15781020,12:18:36,12:18:36,6552,27,,,,7908.55,0
15781020,12:20:00,12:20:00,9598,28,,,,8534.99,
15781020,12:27:00,12:27:00,1493,29,,,,13279.71,
15781020,12:29:00,12:29:00,9479,30,,,,13992.07,
15781020,12:32:00,12:32:00,622,31,,,,16500.03,
15781020,12:37:03,12:37:03,623,32,,,,20184.22,0
15781020,12:42:00,12:42:00,9922,33,,1,,23724.04,
15781030,12:02:00,12:02:00,9482,1,,,1,0,
15781030,12:02:29,12:02:29,241,2,,,,202.13,0
15781030,12:03:43,12:03:43,9480,3,,,,580.34,0
15781030,12:04:21,12:04:21,243,4,,,,902.04,0
15781030,12:05:35,12:05:35,244,5,,,,1481.17,0
15781030,12:05:59,12:05:59,245,6,,,,1658.31,0
15781030,12:06:40,12:06:40,246,7,,,,1952.3,0
15781030,12:07:29,12:07:29,247,8,,,,2212.14,0
15781030,12:08:04,12:08:04,248,9,,,,2433.76,0
15781030,12:09:00,12:09:00,249,10,,,,2812.75,
15781030,12:09:35,12:09:35,251,11,,,,3132.25,0
15781030,12:10:04,12:10:04,252,12,,,,3450.67,0
15781030,12:10:54,12:10:54,253,13,,,,3804.26,0
15781030,12:11:32,12:11:32,255,14,,,,4185.46,0
15781030,12:11:52,12:11:52,256,15,,,,4383.81,0
15781030,12:12:19,12:12:19,257,16,,,,4587.88,0
15781030,12:12:41,12:12:41,258,17,,,,4800.61,0
15781030,12:13:09,12:13:09,259,18,,,,5003.78,0
15781030,12:13:33,12:13:33,8383,19,,,,5284.07,0
15781030,12:14:00,12:14:00,8384,20,,,,5606.33,0
15781030,12:14:16,12:14:16,8385,21,,,,5757.13,0
15781030,12:16:03,12:16:03,6548,22,,,,6346.83,0
15781030,12:17:00,12:17:00,6549,23,,,,6986.31,
15781030,12:17:13,12:17:13,6550,24,,,,7156.84,0
15781030,12:17:36,12:17:36,6551,25,,,,7388.69,0
15781030,12:18:19,12:18:19,8237,26,,,,7745.39,0
15781030,12:18:36,12:18:36,6552,27,,,,7908.55,0
15781030,12:20:00,12:20:00,9598,28,,,,8534.99,
15781030,12:27:00,12:27:00,1493,29,,,,13279.71,
15781030,12:29:00,12:29:00,9479,30,,,,13992.07,
15781030,12:32:00,12:32:00,622,31,,,,16500.03,
15781030,12:37:03,12:37:03,623,32,,,,20184.22,0
15781030,12:42:00,12:42:00,9922,33,,1,,23724.04,
15781040,12:02:00,12:02:00,9482,1,,,1,0,
15781040,12:02:29,12:02:29,241,2,,,,202.13,0
15781040,12:03:43,12:03:43,9480,3,,,,580.34,0
15781040,12:04:21,12:04:21,243,4,,,,902.04,0
15781040,12:05:35,12:05:35,244,5,,,,1481.17,0
15781040,12:05:59,12:05:59,245,6,,,,1658.31,0
15781040,12:06:40,12:06:40,246,7,,,,1952.3,0
15781040,12:07:29,12:07:29,247,8,,,,2212.14,0
15781040,12:08:04,12:08:04,248,9,,,,2433.76,0
15781040,12:09:00,12:09:00,249,10,,,,2812.75,
15781040,12:09:35,12:09:35,251,11,,,,3132.25,0
15781040,12:10:04,12:10:04,252,12,,,,3450.67,0
15781040,12:10:54,12:10:54,253,13,,,,3804.26,0
15781040,12:11:32,12:11:32,255,14,,,,4185.46,0
15781040,12:11:52,12:11:52,256,15,,,,4383.81,0
15781040,12:12:19,12:12:19,257,16,,,,4587.88,0
15781040,12:12:41,12:12:41,258,17,,,,4800.61,0
15781040,12:13:09,12:13:09,259,18,,,,5003.78,0
15781040,12:13:33,12:13:33,8383,19,,,,5284.07,0
15781040,12:14:00,12:14:00,8384,20,,,,5606.33,0
15781040,12:14:16,12:14:16,8385,21,,,,5757.13,0
15781040,12:16:03,12:16:03,6548,22,,,,6346.83,0
15781040,12:17:00,12:17:00,6549,23,,,,6986.31,
15781040,12:17:13,12:17:13,6550,24,,,,7156.84,0
15781040,12:17:36,12:17:36,6551,25,,,,7388.69,0
15781040,12:18:19,12:18:19,8237,26,,,,7745.39,0
15781040,12:18:36,12:18:36,6552,27,,,,7908.55,0
15781040,12:20:00,12:20:00,9598,28,,,,8534.99,
15781040,12:27:00,12:27:00,1493,29,,,,13279.71,
15781040,12:29:00,12:29:00,9479,30,,,,13992.07,
15781040,12:32:00,12:32:00,622,31,,,,16500.03,
15781040,12:37:03,12:37:03,623,32,,,,20184.22,0
15781040,12:42:00,12:42:00,9922,33,,1,,23724.04,
15781050,12:02:00,12:02:00,9482,1,,,1,0,
15781050,12:02:29,12:02:29,241,2,,,,202.13,0
15781050,12:03:43,12:03:43,9480,3,,,,580.34,0
15781050,12:04:21,12:04:21,243,4,,,,902.04,0
15781050,12:05:35,12:05:35,244,5,,,,1481.17,0
15781050,12:05:59,12:05:59,245,6,,,,1658.31,0
15781050,12:06:40,12:06:40,246,7,,,,1952.3,0
15781050,12:07:29,12:07:29,247,8,,,,2212.14,0
15781050,12:08:04,12:08:04,248,9,,,,2433.76,0
15781050,12:09:00,12:09:00,249,10,,,,2812.75,
15781050,12:09:35,12:09:35,251,11,,,,3132.25,0
15781050,12:10:04,12:10:04,252,12,,,,3450.67,0
15781050,12:10:54,12:10:54,253,13,,,,3804.26,0
15781050,12:11:32,12:11:32,255,14,,,,4185.46,0
15781050,12:11:52,12:11:52,256,15,,,,4383.81,0
15781050,12:12:19,12:12:19,257,16,,,,4587.88,0
15781050,12:12:41,12:12:41,258,17,,,,4800.61,0
15781050,12:13:09,12:13:09,259,18,,,,5003.78,0
15781050,12:13:33,12:13:33,8383,19,,,,5284.07,0
15781050,12:14:00,12:14:00,8384,20,,,,5606.33,0
15781050,12:14:16,12:14:16,8385,21,,,,5757.13,0
15781050,12:16:03,12:16:03,6548,22,,,,6346.83,0
15781050,12:17:00,12:17:00,6549,23,,,,6986.31,
15781050,12:17:13,12:17:13,6550,24,,,,7156.84,0
15781050,12:17:36,12:17:36,6551,25,,,,7388.69,0
15781050,12:18:19,12:18:19,8237,26,,,,7745.39,0
15781050,12:18:36,12:18:36,6552,27,,,,7908.55,0
15781050,12:20:00,12:20:00,9598,28,,,,8534.99,
15781050,12:27:00,12:27:00,1493,29,,,,13279.71,
15781050,12:29:00,12:29:00,9479,30,,,,13992.07,
15781050,12:32:00,12:32:00,622,31,,,,16500.03,
15781050,12:37:03,12:37:03,623,32,,,,20184.22,0
15781050,12:42:00,12:42:00,9922,33,,1,,23724.04,
15781060,12:02:00,12:02:00,9482,1,,,1,0,
15781060,12:02:29,12:02:29,241,2,,,,202.13,0
15781060,12:03:43,12:03:43,9480,3,,,,580.34,0
15781060,12:04:21,12:04:21,243,4,,,,902.04,0
15781060,12:05:35,12:05:35,244,5,,,,1481.17,0
15781060,12:05:59,12:05:59,245,6,,,,1658.31,0
15781060,12:06:40,12:06:40,246,7,,,,1952.3,0
15781060,12:07:29,12:07:29,247,8,,,,2212.14,0
15781060,12:08:04,12:08:04,248,9,,,,2433.76,0
15781060,12:09:00,12:09:00,249,10,,,,2812.75,
15781060,12:09:35,12:09:35,251,11,,,,3132.25,0
15781060,12:10:04,12:10:04,252,12,,,,3450.67,0
15781060,12:10:54,12:10:54,253,13,,,,3804.26,0
15781060,12:11:32,12:11:32,255,14,,,,4185.46,0
15781060,12:11:52,12:11:52,256,15,,,,4383.81,0
15781060,12:12:19,12:12:19,257,16,,,,4587.88,0
15781060,12:12:41,12:12:41,258,17,,,,4800.61,0
15781060,12:13:09,12:13:09,259,18,,,,5003.78,0
15781060,12:13:33,12:13:33,8383,19,,,,5284.07,0
15781060,12:14:00,12:14:00,8384,20,,,,5606.33,0
15781060,12:14:16,12:14:16,8385,21,,,,5757.13,0
15781060,12:16:03,12:16:03,6548,22,,,,6346.83,0
15781060,12:17:00,12:17:00,6549,23,,,,6986.31,
15781060,12:17:13,12:17:13,6550,24,,,,7156.84,0
15781060,12:17:36,12:17:36,6551,25,,,,7388.69,0
15781060,12:18:19,12:18:19,8237,26,,,,7745.39,0
15781060,12:18:36,12:18:36,6552,27,,,,7908.55,0
15781060,12:20:00,12:20:00,9598,28,,,,8534.99,
15781060,12:27:00,12:27:00,1493,29,,,,13279.71,
15781060,12:29:00,12:29:00,9479,30,,,,13992.07,
15781060,12:32:00,12:32:00,622,31,,,,16500.03,
15781060,12:37:03,12:37:03,623,32,,,,20184.22,0
15781060,12:42:00,12:42:00,9922,33,,1,,23724.04,
15781080,12:02:00,12:02:00,9482,1,,,1,0,
15781080,12:02:29,12:02:29,241,2,,,,202.13,0
15781080,12:03:43,12:03:43,9480,3,,,,580.34,0
15781080,12:04:21,12:04:21,243,4,,,,902.04,0
15781080,12:05:35,12:05:35,244,5,,,,1481.17,0
15781080,12:05:59,12:05:59,245,6,,,,1658.31,0
15781080,12:06:40,12:06:40,246,7,,,,1952.3,0
15781080,12:07:29,12:07:29,247,8,,,,2212.14,0
15781080,12:08:04,12:08:04,248,9,,,,2433.76,0
15781080,12:09:00,12:09:00,249,10,,,,2812.75,
15781080,12:09:35,12:09:35,251,11,,,,3132.25,0
15781080,12:10:04,12:10:04,252,12,,,,3450.67,0
15781080,12:10:54,12:10:54,253,13,,,,3804.26,0
15781080,12:11:32,12:11:32,255,14,,,,4185.46,0
15781080,12:11:52,12:11:52,256,15,,,,4383.81,0
15781080,12:12:19,12:12:19,257,16,,,,4587.88,0
15781080,12:12:41,12:12:41,258,17,,,,4800.61,0
15781080,12:13:09,12:13:09,259,18,,,,5003.78,0
15781080,12:13:33,12:13:33,8383,19,,,,5284.07,0
15781080,12:14:00,12:14:00,8384,20,,,,5606.33,0
15781080,12:14:16,12:14:16,8385,21,,,,5757.13,0
15781080,12:16:03,12:16:03,6548,22,,,,6346.83,0
15781080,12:17:00,12:17:00,6549,23,,,,6986.31,
15781080,12:17:13,12:17:13,6550,24,,,,7156.84,0
15781080,12:17:36,12:17:36,6551,25,,,,7388.69,0
15781080,12:18:19,12:18:19,8237,26,,,,7745.39,0
15781080,12:18:36,12:18:36,6552,27,,,,7908.55,0
15781080,12:20:00,12:20:00,9598,28,,,,8534.99,
15781080,12:27:00,12:27:00,1493,29,,,,13279.71,
15781080,12:29:00,12:29:00,9479,30,,,,13992.07,
15781080,12:32:00,12:32:00,622,31,,,,16500.03,
15781080,12:37:03,12:37:03,623,32,,,,20184.22,0
15781080,12:42:00,12:42:00,9922,33,,1,,23724.04,
15819090,13:07:00,13:07:00,9598,1,,,1,0,
15819090,13:14:00,13:14:00,1493,2,,,,4744.72,
15819090,13:17:00,13:17:00,9479,3,,,,5457.08,
15819090,13:20:09,13:20:09,622,4,,,,7965.04,0
15819090,13:24:37,13:24:37,623,5,,,,11649.23,0
15819090,13:29:00,13:29:00,9922,6,,1,,15189.05,
15819100,13:07:00,13:07:00,9598,1,,,1,0,
15819100,13:14:00,13:14:00,1493,2,,,,4744.72,
15819100,13:17:00,13:17:00,9479,3,,,,5457.08,
15819100,13:20:09,13:20:09,622,4,,,,7965.04,0
15819100,13:24:37,13:24:37,623,5,,,,11649.23,0
15819100,13:29:00,13:29:00,9922,6,,1,,15189.05,
15819110,13:07:00,13:07:00,9598,1,,,1,0,
15819110,13:14:00,13:14:00,1493,2,,,,4744.72,
15819110,13:17:00,13:17:00,9479,3,,,,5457.08,
15819110,13:20:09,13:20:09,622,4,,,,7965.04,0
15819110,13:24:37,13:24:37,623,5,,,,11649.23,0
15819110,13:29:00,13:29:00,9922,6,,1,,15189.05,
15819120,13:07:00,13:07:00,9598,1,,,1,0,
15819120,13:14:00,13:14:00,1493,2,,,,4744.72,
15819120,13:17:00,13:17:00,9479,3,,,,5457.08,
15819120,13:20:09,13:20:09,622,4,,,,7965.04,0
15819120,13:24:37,13:24:37,623,5,,,,11649.23,0
15819120,13:29:00,13:29:00,9922,6,,1,,15189.05,
15819130,13:07:00,13:07:00,9598,1,,,1,0,
15819130,13:14:00,13:14:00,1493,2,,,,4744.72,
15819130,13:17:00,13:17:00,9479,3,,,,5457.08,
15819130,13:20:09,13:20:09,622,4,,,,7965.04,0
15819130,13:24:37,13:24:37,623,5,,,,11649.23,0
15819130,13:29:00,13:29:00,9922,6,,1,,15189.05,
15915070,07:47:00,07:47:00,1493,1,,,1,0,
15915070,07:49:00,07:49:00,9479,2,,,,666.46,
15915070,07:53:00,07:53:00,622,3,,,,3174.42,
15915070,07:57:02,07:57:02,623,4,,,,6858.61,0
15915070,08:01:00,08:01:00,9922,5,,1,,10398.43,
15971070,06:16:00,06:16:00,1493,1,,,1,0,
15971070,06:18:00,06:18:00,9479,2,,,,666.46,
15971070,06:22:00,06:22:00,622,3,,,,3174.42,
15971070,06:26:02,06:26:02,623,4,,,,6858.61,0
15971070,06:30:00,06:30:00,9922,5,,1,,10398.43,
16020090,16:13:00,16:13:00,9598,1,,,1,0,
16020090,16:20:00,16:20:00,1493,2,,,,4744.72,
16020090,16:23:00,16:23:00,9479,3,,,,5457.08,
16020090,16:26:09,16:26:09,622,4,,,,7965.04,0
16020090,16:30:37,16:30:37,623,5,,,,11649.23,0
16020090,16:35:00,16:35:00,9922,6,,1,,15189.05,
16020100,16:13:00,16:13:00,9598,1,,,1,0,
16020100,16:20:00,16:20:00,1493,2,,,,4744.72,
16020100,16:23:00,16:23:00,9479,3,,,,5457.08,
16020100,16:26:09,16:26:09,622,4,,,,7965.04,0
16020100,16:30:37,16:30:37,623,5,,,,11649.23,0
16020100,16:35:00,16:35:00,9922,6,,1,,15189.05,
16020110,16:13:00,16:13:00,9598,1,,,1,0,
16020110,16:20:00,16:20:00,1493,2,,,,4744.72,
16020110,16:23:00,16:23:00,9479,3,,,,5457.08,
16020110,16:26:09,16:26:09,622,4,,,,7965.04,0
16020110,16:30:37,16:30:37,623,5,,,,11649.23,0
16020110,16:35:00,16:35:00,9922,6,,1,,15189.05,
16020120,16:13:00,16:13:00,9598,1,,,1,0,
16020120,16:20:00,16:20:00,1493,2,,,,4744.72,
16020120,16:23:00,16:23:00,9479,3,,,,5457.08,
16020120,16:26:09,16:26:09,622,4,,,,7965.04,0
16020120,16:30:37,16:30:37,623,5,,,,11649.23,0
16020120,16:35:00,16:35:00,9922,6,,1,,15189.05,
16020130,16:13:00,16:13:00,9598,1,,,1,0,
16020130,16:20:00,16:20:00,1493,2,,,,4744.72,
16020130,16:23:00,16:23:00,9479,3,,,,5457.08,
16020130,16:26:09,16:26:09,622,4,,,,7965.04,0
16020130,16:30:37,16:30:37,623,5,,,,11649.23,0
16020130,16:35:00,16:35:00,9922,6,,1,,15189.05,
1608070,12:02:00,12:02:00,1493,1,,,1,0,
1608070,12:04:00,12:04:00,9479,2,,,,666.46,
1608070,12:08:00,12:08:00,622,3,,,,3174.42,
1608070,12:12:02,12:12:02,623,4,,,,6858.61,0
1608070,12:16:00,12:16:00,9922,5,,1,,10398.43,
16112070,10:24:00,10:24:00,9482,1,,,1,0,
16112070,10:24:21,10:24:21,241,2,,,,202.13,0
16112070,10:25:13,10:25:13,9480,3,,,,580.34,0
16112070,10:25:41,10:25:41,243,4,,,,902.04,0
16112070,10:26:33,10:26:33,244,5,,,,1481.17,0
16112070,10:26:51,10:26:51,245,6,,,,1658.31,0
16112070,10:27:20,10:27:20,246,7,,,,1952.3,0
16112070,10:27:55,10:27:55,247,8,,,,2212.14,0
16112070,10:28:20,10:28:20,248,9,,,,2433.76,0
16112070,10:29:00,10:29:00,249,10,,,,2812.75,
16112070,10:29:30,10:29:30,251,11,,,,3132.25,0
16112070,10:29:56,10:29:56,252,12,,,,3450.67,0
16112070,10:30:40,10:30:40,253,13,,,,3804.26,0
16112070,10:31:13,10:31:13,255,14,,,,4185.46,0
16112070,10:31:30,10:31:30,256,15,,,,4383.81,0
16112070,10:31:54,10:31:54,257,16,,,,4587.88,0
16112070,10:32:13,10:32:13,258,17,,,,4800.61,0
16112070,10:32:38,10:32:38,259,18,,,,5003.78,0
16112070,10:32:59,10:32:59,8383,19,,,,5284.07,0
16112070,10:33:23,10:33:23,8384,20,,,,5606.33,0
16112070,10:33:36,10:33:36,8385,21,,,,5757.13,0
16112070,10:35:10,10:35:10,6548,22,,,,6346.83,0
16112070,10:36:00,10:36:00,6549,23,,,,6986.31,
16112070,10:36:17,10:36:17,6550,24,,,,7156.84,0
16112070,10:36:49,10:36:49,6551,25,,,,7388.69,0
16112070,10:37:45,10:37:45,8237,26,,,,7745.39,0
16112070,10:38:08,10:38:08,6552,27,,,,7908.55,0
16112070,10:40:00,10:40:00,9598,28,,,,8534.99,
16112070,10:47:00,10:47:00,1493,29,,,,13279.71,
16112070,10:49:00,10:49:00,9479,30,,,,13992.07,
16112070,10:53:00,10:53:00,622,31,,,,16500.03,
16112070,10:57:02,10:57:02,623,32,,,,20184.22,0
16112070,11:01:00,11:01:00,9922,33,,1,,23724.04,
16126020,18:40:00,18:40:00,9598,1,,,1,0,
16126020,18:47:00,18:47:00,1493,2,,,,4744.72,
16126020,18:50:00,18:50:00,9479,3,,,,5457.08,
16126020,18:53:09,18:53:09,622,4,,,,7965.04,0
16126020,18:57:37,18:57:37,623,5,,,,11649.23,0
16126020,19:02:00,19:02:00,9922,6,,1,,15189.05,
16126030,18:40:00,18:40:00,9598,1,,,1,0,
16126030,18:47:00,18:47:00,1493,2,,,,4744.72,
16126030,18:50:00,18:50:00,9479,3,,,,5457.08,
16126030,18:53:09,18:53:09,622,4,,,,7965.04,0
16126030,18:57:37,18:57:37,623,5,,,,11649.23,0
16126030,19:02:00,19:02:00,9922,6,,1,,15189.05,
16126040,18:40:00,18:40:00,9598,1,,,1,0,
16126040,18:47:00,18:47:00,1493,2,,,,4744.72,
16126040,18:50:00,18:50:00,9479,3,,,,5457.08,
16126040,18:53:09,18:53:09,622,4,,,,7965.04,0
16126040,18:57:37,18:57:37,623,5,,,,11649.23,0
16126040,19:02:00,19:02:00,9922,6,,1,,15189.05,
16126050,18:40:00,18:40:00,9598,1,,,1,0,
16126050,18:47:00,18:47:00,1493,2,,,,4744.72,
16126050,18:50:00,18:50:00,9479,3,,,,5457.08,
16126050,18:53:09,18:53:09,622,4,,,,7965.04,0
16126050,18:57:37,18:57:37,623,5,,,,11649.23,0
16126050,19:02:00,19:02:00,9922,6,,1,,15189.05,
16126060,18:40:00,18:40:00,9598,1,,,1,0,
16126060,18:47:00,18:47:00,1493,2,,,,4744.72,
16126060,18:50:00,18:50:00,9479,3,,,,5457.08,
16126060,18:53:09,18:53:09,622,4,,,,7965.04,0
16126060,18:57:37,18:57:37,623,5,,,,11649.23,0
16126060,19:02:00,19:02:00,9922,6,,1,,15189.05,
16126080,18:40:00,18:40:00,9598,1,,,1,0,
16126080,18:47:00,18:47:00,1493,2,,,,4744.72,
16126080,18:50:00,18:50:00,9479,3,,,,5457.08,
16126080,18:53:09,18:53:09,622,4,,,,7965.04,0
16126080,18:57:37,18:57:37,623,5,,,,11649.23,0
16126080,19:02:00,19:02:00,9922,6,,1,,15189.05,
16233070,22:48:00,22:48:00,1493,1,,,1,0,
16233070,22:50:00,22:50:00,9479,2,,,,666.46,
16233070,22:54:00,22:54:00,622,3,,,,3174.42,
16233070,22:58:02,22:58:02,623,4,,,,6858.61,0
16233070,23:02:00,23:02:00,9922,5,,1,,10398.43,
16279020,10:31:00,10:31:00,9482,1,,,1,0,
16279020,10:31:29,10:31:29,241,2,,,,202.13,0
16279020,10:32:43,10:32:43,9480,3,,,,580.34,0
16279020,10:33:21,10:33:21,243,4,,,,902.04,0
16279020,10:34:35,10:34:35,244,5,,,,1481.17,0
16279020,10:34:59,10:34:59,245,6,,,,1658.31,0
16279020,10:35:40,10:35:40,246,7,,,,1952.3,0
16279020,10:36:29,10:36:29,247,8,,,,2212.14,0
16279020,10:37:04,10:37:04,248,9,,,,2433.76,0
16279020,10:38:00,10:38:00,249,10,,,,2812.75,
16279020,10:38:35,10:38:35,251,11,,,,3132.25,0
16279020,10:39:04,10:39:04,252,12,,,,3450.67,0
16279020,10:39:54,10:39:54,253,13,,,,3804.26,0
16279020,10:40:32,10:40:32,255,14,,,,4185.46,0
16279020,10:40:52,10:40:52,256,15,,,,4383.81,0
16279020,10:41:19,10:41:19,257,16,,,,4587.88,0
16279020,10:41:41,10:41:41,258,17,,,,4800.61,0
16279020,10:42:09,10:42:09,259,18,,,,5003.78,0
16279020,10:42:33,10:42:33,8383,19,,,,5284.07,0
16279020,10:43:00,10:43:00,8384,20,,,,5606.33,0
16279020,10:43:16,10:43:16,8385,21,,,,5757.13,0
16279020,10:45:03,10:45:03,6548,22,,,,6346.83,0
16279020,10:46:00,10:46:00,6549,23,,,,6986.31,
16279020,10:46:13,10:46:13,6550,24,,,,7156.84,0
16279020,10:46:36,10:46:36,6551,25,,,,7388.69,0
16279020,10:47:19,10:47:19,8237,26,,,,7745.39,0
16279020,10:47:36,10:47:36,6552,27,,,,7908.55,0
16279020,10:49:00,10:49:00,9598,28,,,,8534.99,
16279020,10:56:00,10:56:00,1493,29,,,,13279.71,
16279020,10:59:00,10:59:00,9479,30,,,,13992.07,
16279020,11:01:00,11:01:00,622,31,,,,16500.03,
16279020,11:06:03,11:06:03,623,32,,,,20184.22,0
16279020,11:11:00,11:11:00,9922,33,,1,,23724.04,
16279030,10:31:00,10:31:00,9482,1,,,1,0,
16279030,10:31:29,10:31:29,241,2,,,,202.13,0
16279030,10:32:43,10:32:43,9480,3,,,,580.34,0
16279030,10:33:21,10:33:21,243,4,,,,902.04,0
16279030,10:34:35,10:34:35,244,5,,,,1481.17,0
16279030,10:34:59,10:34:59,245,6,,,,1658.31,0
16279030,10:35:40,10:35:40,246,7,,,,1952.3,0
16279030,10:36:29,10:36:29,247,8,,,,2212.14,0
16279030,10:37:04,10:37:04,248,9,,,,2433.76,0
16279030,10:38:00,10:38:00,249,10,,,,2812.75,
16279030,10:38:35,10:38:35,251,11,,,,3132.25,0
16279030,10:39:04,10:39:04,252,12,,,,3450.67,0
16279030,10:39:54,10:39:54,253,13,,,,3804.26,0
16279030,10:40:32,10:40:32,255,14,,,,4185.46,0
16279030,10:40:52,10:40:52,256,15,,,,4383.81,0
16279030,10:41:19,10:41:19,257,16,,,,4587.88,0
16279030,10:41:41,10:41:41,258,17,,,,4800.61,0
16279030,10:42:09,10:42:09,259,18,,,,5003.78,0
16279030,10:42:33,10:42:33,8383,19,,,,5284.07,0
16279030,10:43:00,10:43:00,8384,20,,,,5606.33,0
16279030,10:43:16,10:43:16,8385,21,,,,5757.13,0
16279030,10:45:03,10:45:03,6548,22,,,,6346.83,0
16279030,10:46:00,10:46:00,6549,23,,,,6986.31,
16279030,10:46:13,10:46:13,6550,24,,,,7156.84,0
16279030,10:46:36,10:46:36,6551,25,,,,7388.69,0
16279030,10:47:19,10:47:19,8237,26,,,,7745.39,0
16279030,10:47:36,10:47:36,6552,27,,,,7908.55,0
16279030,10:49:00,10:49:00,9598,28,,,,8534.99,
16279030,10:56:00,10:56:00,1493,29,,,,13279.71,
16279030,10:59:00,10:59:00,9479,30,,,,13992.07,
16279030,11:01:00,11:01:00,622,31,,,,16500.03,
16279030,11:06:03,11:06:03,623,32,,,,20184.22,0
16279030,11:11:00,11:11:00,9922,33,,1,,23724.04,
16279040,10:31:00,10:31:00,9482,1,,,1,0,
16279040,10:31:29,10:31:29,241,2,,,,202.13,0
16279040,10:32:43,10:32:43,9480,3,,,,580.34,0
16279040,10:33:21,10:33:21,243,4,,,,902.04,0
16279040,10:34:35,10:34:35,244,5,,,,1481.17,0
16279040,10:34:59,10:34:59,245,6,,,,1658.31,0
16279040,10:35:40,10:35:40,246,7,,,,1952.3,0
16279040,10:36:29,10:36:29,247,8,,,,2212.14,0
16279040,10:37:04,10:37:04,248,9,,,,2433.76,0
16279040,10:38:00,10:38:00,249,10,,,,2812.75,
16279040,10:38:35,10:38:35,251,11,,,,3132.25,0
16279040,10:39:04,10:39:04,252,12,,,,3450.67,0
16279040,10:39:54,10:39:54,253,13,,,,3804.26,0
16279040,10:40:32,10:40:32,255,14,,,,4185.46,0
16279040,10:40:52,10:40:52,256,15,,,,4383.81,0
16279040,10:41:19,10:41:19,257,16,,,,4587.88,0
16279040,10:41:41,10:41:41,258,17,,,,4800.61,0
16279040,10:42:09,10:42:09,259,18,,,,5003.78,0
16279040,10:42:33,10:42:33,8383,19,,,,5284.07,0
16279040,10:43:00,10:43:00,8384,20,,,,5606.33,0
16279040,10:43:16,10:43:16,8385,21,,,,5757.13,0
16279040,10:45:03,10:45:03,6548,22,,,,6346.83,0
16279040,10:46:00,10:46:00,6549,23,,,,6986.31,
16279040,10:46:13,10:46:13,6550,24,,,,7156.84,0
16279040,10:46:36,10:46:36,6551,25,,,,7388.69,0
16279040,10:47:19,10:47:19,8237,26,,,,7745.39,0
16279040,10:47:36,10:47:36,6552,27,,,,7908.55,0
16279040,10:49:00,10:49:00,9598,28,,,,8534.99,
16279040,10:56:00,10:56:00,1493,29,,,,13279.71,
16279040,10:59:00,10:59:00,9479,30,,,,13992.07,
16279040,11:01:00,11:01:00,622,31,,,,16500.03,
16279040,11:06:03,11:06:03,623,32,,,,20184.22,0
16279040,11:11:00,11:11:00,9922,33,,1,,23724.04,
16279050,10:31:00,10:31:00,9482,1,,,1,0,
16279050,10:31:29,10:31:29,241,2,,,,202.13,0
16279050,10:32:43,10:32:43,9480,3,,,,580.34,0
16279050,10:33:21,10:33:21,243,4,,,,902.04,0
16279050,10:34:35,10:34:35,244,5,,,,1481.17,0
16279050,10:34:59,10:34:59,245,6,,,,1658.31,0
16279050,10:35:40,10:35:40,246,7,,,,1952.3,0
16279050,10:36:29,10:36:29,247,8,,,,2212.14,0
16279050,10:37:04,10:37:04,248,9,,,,2433.76,0
16279050,10:38:00,10:38:00,249,10,,,,2812.75,
16279050,10:38:35,10:38:35,251,11,,,,3132.25,0
16279050,10:39:04,10:39:04,252,12,,,,3450.67,0
16279050,10:39:54,10:39:54,253,13,,,,3804.26,0
16279050,10:40:32,10:40:32,255,14,,,,4185.46,0
16279050,10:40:52,10:40:52,256,15,,,,4383.81,0
16279050,10:41:19,10:41:19,257,16,,,,4587.88,0
16279050,10:41:41,10:41:41,258,17,,,,4800.61,0
16279050,10:42:09,10:42:09,259,18,,,,5003.78,0
16279050,10:42:33,10:42:33,8383,19,,,,5284.07,0
16279050,10:43:00,10:43:00,8384,20,,,,5606.33,0
16279050,10:43:16,10:43:16,8385,21,,,,5757.13,0
16279050,10:45:03,10:45:03,6548,22,,,,6346.83,0
16279050,10:46:00,10:46:00,6549,23,,,,6986.31,
16279050,10:46:13,10:46:13,6550,24,,,,7156.84,0
16279050,10:46:36,10:46:36,6551,25,,,,7388.69,0
16279050,10:47:19,10:47:19,8237,26,,,,7745.39,0
16279050,10:47:36,10:47:36,6552,27,,,,7908.55,0
16279050,10:49:00,10:49:00,9598,28,,,,8534.99,
16279050,10:56:00,10:56:00,1493,29,,,,13279.71,
16279050,10:59:00,10:59:00,9479,30,,,,13992.07,
16279050,11:01:00,11:01:00,622,31,,,,16500.03,
16279050,11:06:03,11:06:03,623,32,,,,20184.22,0
16279050,11:11:00,11:11:00,9922,33,,1,,23724.04,
16279060,10:31:00,10:31:00,9482,1,,,1,0,
16279060,10:31:29,10:31:29,241,2,,,,202.13,0
16279060,10:32:43,10:32:43,9480,3,,,,580.34,0
16279060,10:33:21,10:33:21,243,4,,,,902.04,0
16279060,10:34:35,10:34:35,244,5,,,,1481.17,0
16279060,10:34:59,10:34:59,245,6,,,,1658.31,0
16279060,10:35:40,10:35:40,246,7,,,,1952.3,0
16279060,10:36:29,10:36:29,247,8,,,,2212.14,0
16279060,10:37:04,10:37:04,248,9,,,,2433.76,0
16279060,10:38:00,10:38:00,249,10,,,,2812.75,
16279060,10:38:35,10:38:35,251,11,,,,3132.25,0
16279060,10:39:04,10:39:04,252,12,,,,3450.67,0
16279060,10:39:54,10:39:54,253,13,,,,3804.26,0
16279060,10:40:32,10:40:32,255,14,,,,4185.46,0
16279060,10:40:52,10:40:52,256,15,,,,4383.81,0
16279060,10:41:19,10:41:19,257,16,,,,4587.88,0
16279060,10:41:41,10:41:41,258,17,,,,4800.61,0
16279060,10:42:09,10:42:09,259,18,,,,5003.78,0
16279060,10:42:33,10:42:33,8383,19,,,,5284.07,0
16279060,10:43:00,10:43:00,8384,20,,,,5606.33,0
16279060,10:43:16,10:43:16,8385,21,,,,5757.13,0
16279060,10:45:03,10:45:03,6548,22,,,,6346.83,0
16279060,10:46:00,10:46:00,6549,23,,,,6986.31,
16279060,10:46:13,10:46:13,6550,24,,,,7156.84,0
16279060,10:46:36,10:46:36,6551,25,,,,7388.69,0
16279060,10:47:19,10:47:19,8237,26,,,,7745.39,0
16279060,10:47:36,10:47:36,6552,27,,,,7908.55,0
16279060,10:49:00,10:49:00,9598,28,,,,8534.99,
16279060,10:56:00,10:56:00,1493,29,,,,13279.71,
16279060,10:59:00,10:59:00,9479,30,,,,13992.07,
16279060,11:01:00,11:01:00,622,31,,,,16500.03,
16279060,11:06:03,11:06:03,623,32,,,,20184.22,0
16279060,11:11:00,11:11:00,9922,33,,1,,23724.04,
16279080,10:31:00,10:31:00,9482,1,,,1,0,
16279080,10:31:29,10:31:29,241,2,,,,202.13,0
16279080,10:32:43,10:32:43,9480,3,,,,580.34,0
16279080,10:33:21,10:33:21,243,4,,,,902.04,0
16279080,10:34:35,10:34:35,244,5,,,,1481.17,0
16279080,10:34:59,10:34:59,245,6,,,,1658.31,0
16279080,10:35:40,10:35:40,246,7,,,,1952.3,0
16279080,10:36:29,10:36:29,247,8,,,,2212.14,0
16279080,10:37:04,10:37:04,248,9,,,,2433.76,0
16279080,10:38:00,10:38:00,249,10,,,,2812.75,
16279080,10:38:35,10:38:35,251,11,,,,3132.25,0
16279080,10:39:04,10:39:04,252,12,,,,3450.67,0
16279080,10:39:54,10:39:54,253,13,,,,3804.26,0
16279080,10:40:32,10:40:32,255,14,,,,4185.46,0
16279080,10:40:52,10:40:52,256,15,,,,4383.81,0
16279080,10:41:19,10:41:19,257,16,,,,4587.88,0
16279080,10:41:41,10:41:41,258,17,,,,4800.61,0
16279080,10:42:09,10:42:09,259,18,,,,5003.78,0
16279080,10:42:33,10:42:33,8383,19,,,,5284.07,0
16279080,10:43:00,10:43:00,8384,20,,,,5606.33,0
16279080,10:43:16,10:43:16,8385,21,,,,5757.13,0
16279080,10:45:03,10:45:03,6548,22,,,,6346.83,0
16279080,10:46:00,10:46:00,6549,23,,,,6986.31,
16279080,10:46:13,10:46:13,6550,24,,,,7156.84,0
16279080,10:46:36,10:46:36,6551,25,,,,7388.69,0
16279080,10:47:19,10:47:19,8237,26,,,,7745.39,0
16279080,10:47:36,10:47:36,6552,27,,,,7908.55,0
16279080,10:49:00,10:49:00,9598,28,,,,8534.99,
16279080,10:56:00,10:56:00,1493,29,,,,13279.71,
16279080,10:59:00,10:59:00,9479,30,,,,13992.07,
16279080,11:01:00,11:01:00,622,31,,,,16500.03,
16279080,11:06:03,11:06:03,623,32,,,,20184.22,0
16279080,11:11:00,11:11:00,9922,33,,1,,23724.04,
16408090,14:39:00,14:39:00,9482,1,,,1,0,
16408090,14:39:34,14:39:34,241,2,,,,202.13,0
16408090,14:40:58,14:40:58,9480,3,,,,580.34,0
16408090,14:41:42,14:41:42,243,4,,,,902.04,0
16408090,14:43:06,14:43:06,244,5,,,,1481.17,0
16408090,14:43:34,14:43:34,245,6,,,,1658.31,0
16408090,14:44:20,14:44:20,246,7,,,,1952.3,0
16408090,14:45:16,14:45:16,247,8,,,,2212.14,0
16408090,14:45:56,14:45:56,248,9,,,,2433.76,0
16408090,14:47:00,14:47:00,249,10,,,,2812.75,
16408090,14:47:35,14:47:35,251,11,,,,3132.25,0
16408090,14:48:04,14:48:04,252,12,,,,3450.67,0
16408090,14:48:54,14:48:54,253,13,,,,3804.26,0
16408090,14:49:32,14:49:32,255,14,,,,4185.46,0
16408090,14:49:52,14:49:52,256,15,,,,4383.81,0
16408090,14:50:19,14:50:19,257,16,,,,4587.88,0
16408090,14:50:41,14:50:41,258,17,,,,4800.61,0
16408090,14:51:09,14:51:09,259,18,,,,5003.78,0
16408090,14:51:33,14:51:33,8383,19,,,,5284.07,0
16408090,14:52:00,14:52:00,8384,20,,,,5606.33,0
16408090,14:52:16,14:52:16,8385,21,,,,5757.13,0
16408090,14:54:03,14:54:03,6548,22,,,,6346.83,0
16408090,14:55:00,14:55:00,6549,23,,,,6986.31,
16408090,14:55:13,14:55:13,6550,24,,,,7156.84,0
16408090,14:55:36,14:55:36,6551,25,,,,7388.69,0
16408090,14:56:19,14:56:19,8237,26,,,,7745.39,0
16408090,14:56:36,14:56:36,6552,27,,,,7908.55,0
16408090,14:58:00,14:58:00,9598,28,,,,8534.99,
16408090,15:05:00,15:05:00,1493,29,,,,13279.71,
16408090,15:08:00,15:08:00,9479,30,,,,13992.07,
16408090,15:10:00,15:10:00,622,31,,,,16500.03,
16408090,15:15:03,15:15:03,623,32,,,,20184.22,0
16408090,15:20:00,15:20:00,9922,33,,1,,23724.04,
16408100,14:39:00,14:39:00,9482,1,,,1,0,
16408100,14:39:34,14:39:34,241,2,,,,202.13,0
16408100,14:40:58,14:40:58,9480,3,,,,580.34,0
16408100,14:41:42,14:41:42,243,4,,,,902.04,0
16408100,14:43:06,14:43:06,244,5,,,,1481.17,0
16408100,14:43:34,14:43:34,245,6,,,,1658.31,0
16408100,14:44:20,14:44:20,246,7,,,,1952.3,0
16408100,14:45:16,14:45:16,247,8,,,,2212.14,0
16408100,14:45:56,14:45:56,248,9,,,,2433.76,0
16408100,14:47:00,14:47:00,249,10,,,,2812.75,
16408100,14:47:35,14:47:35,251,11,,,,3132.25,0
16408100,14:48:04,14:48:04,252,12,,,,3450.67,0
16408100,14:48:54,14:48:54,253,13,,,,3804.26,0
16408100,14:49:32,14:49:32,255,14,,,,4185.46,0
16408100,14:49:52,14:49:52,256,15,,,,4383.81,0
16408100,14:50:19,14:50:19,257,16,,,,4587.88,0
16408100,14:50:41,14:50:41,258,17,,,,4800.61,0
16408100,14:51:09,14:51:09,259,18,,,,5003.78,0
16408100,14:51:33,14:51:33,8383,19,,,,5284.07,0
16408100,14:52:00,14:52:00,8384,20,,,,5606.33,0
16408100,14:52:16,14:52:16,8385,21,,,,5757.13,0
16408100,14:54:03,14:54:03,6548,22,,,,6346.83,0
16408100,14:55:00,14:55:00,6549,23,,,,6986.31,
16408100,14:55:13,14:55:13,6550,24,,,,7156.84,0
16408100,14:55:36,14:55:36,6551,25,,,,7388.69,0
16408100,14:56:19,14:56:19,8237,26,,,,7745.39,0
16408100,14:56:36,14:56:36,6552,27,,,,7908.55,0
16408100,14:58:00,14:58:00,9598,28,,,,8534.99,
16408100,15:05:00,15:05:00,1493,29,,,,13279.71,
16408100,15:08:00,15:08:00,9479,30,,,,13992.07,
16408100,15:10:00,15:10:00,622,31,,,,16500.03,
16408100,15:15:03,15:15:03,623,32,,,,20184.22,0
16408100,15:20:00,15:20:00,9922,33,,1,,23724.04,
16408110,14:39:00,14:39:00,9482,1,,,1,0,
16408110,14:39:34,14:39:34,241,2,,,,202.13,0
16408110,14:40:58,14:40:58,9480,3,,,,580.34,0
16408110,14:41:42,14:41:42,243,4,,,,902.04,0
16408110,14:43:06,14:43:06,244,5,,,,1481.17,0
16408110,14:43:34,14:43:34,245,6,,,,1658.31,0
16408110,14:44:20,14:44:20,246,7,,,,1952.3,0
16408110,14:45:16,14:45:16,247,8,,,,2212.14,0
16408110,14:45:56,14:45:56,248,9,,,,2433.76,0
16408110,14:47:00,14:47:00,249,10,,,,2812.75,
16408110,14:47:35,14:47:35,251,11,,,,3132.25,0
16408110,14:48:04,14:48:04,252,12,,,,3450.67,0
16408110,14:48:54,14:48:54,253,13,,,,3804.26,0
16408110,14:49:32,14:49:32,255,14,,,,4185.46,0
16408110,14:49:52,14:49:52,256,15,,,,4383.81,0
16408110,14:50:19,14:50:19,257,16,,,,4587.88,0
16408110,14:50:41,14:50:41,258,17,,,,4800.61,0
16408110,14:51:09,14:51:09,259,18,,,,5003.78,0
16408110,14:51:33,14:51:33,8383,19,,,,5284.07,0
16408110,14:52:00,14:52:00,8384,20,,,,5606.33,0
16408110,14:52:16,14:52:16,8385,21,,,,5757.13,0
16408110,14:54:03,14:54:03,6548,22,,,,6346.83,0
16408110,14:55:00,14:55:00,6549,23,,,,6986.31,
16408110,14:55:13,14:55:13,6550,24,,,,7156.84,0
16408110,14:55:36,14:55:36,6551,25,,,,7388.69,0
16408110,14:56:19,14:56:19,8237,26,,,,7745.39,0
16408110,14:56:36,14:56:36,6552,27,,,,7908.55,0
16408110,14:58:00,14:58:00,9598,28,,,,8534.99,
16408110,15:05:00,15:05:00,1493,29,,,,13279.71,
16408110,15:08:00,15:08:00,9479,30,,,,13992.07,
16408110,15:10:00,15:10:00,622,31,,,,16500.03,
16408110,15:15:03,15:15:03,623,32,,,,20184.22,0
16408110,15:20:00,15:20:00,9922,33,,1,,23724.04,
16408120,14:39:00,14:39:00,9482,1,,,1,0,
16408120,14:39:34,14:39:34,241,2,,,,202.13,0
16408120,14:40:58,14:40:58,9480,3,,,,580.34,0
16408120,14:41:42,14:41:42,243,4,,,,902.04,0
16408120,14:43:06,14:43:06,244,5,,,,1481.17,0
16408120,14:43:34,14:43:34,245,6,,,,1658.31,0
16408120,14:44:20,14:44:20,246,7,,,,1952.3,0
16408120,14:45:16,14:45:16,247,8,,,,2212.14,0
16408120,14:45:56,14:45:56,248,9,,,,2433.76,0
16408120,14:47:00,14:47:00,249,10,,,,2812.75,
16408120,14:47:35,14:47:35,251,11,,,,3132.25,0
16408120,14:48:04,14:48:04,252,12,,,,3450.67,0
16408120,14:48:54,14:48:54,253,13,,,,3804.26,0
16408120,14:49:32,14:49:32,255,14,,,,4185.46,0
16408120,14:49:52,14:49:52,256,15,,,,4383.81,0
16408120,14:50:19,14:50:19,257,16,,,,4587.88,0
16408120,14:50:41,14:50:41,258,17,,,,4800.61,0
16408120,14:51:09,14:51:09,259,18,,,,5003.78,0
16408120,14:51:33,14:51:33,8383,19,,,,5284.07,0
16408120,14:52:00,14:52:00,8384,20,,,,5606.33,0
16408120,14:52:16,14:52:16,8385,21,,,,5757.13,0
16408120,14:54:03,14:54:03,6548,22,,,,6346.83,0
16408120,14:55:00,14:55:00,6549,23,,,,6986.31,
16408120,14:55:13,14:55:13,6550,24,,,,7156.84,0
16408120,14:55:36,14:55:36,6551,25,,,,7388.69,0
16408120,14:56:19,14:56:19,8237,26,,,,7745.39,0
16408120,14:56:36,14:56:36,6552,27,,,,7908.55,0
16408120,14:58:00,14:58:00,9598,28,,,,8534.99,
16408120,15:05:00,15:05:00,1493,29,,,,13279.71,
16408120,15:08:00,15:08:00,9479,30,,,,13992.07,
16408120,15:10:00,15:10:00,622,31,,,,16500.03,
16408120,15:15:03,15:15:03,623,32,,,,20184.22,0
16408120,15:20:00,15:20:00,9922,33,,1,,23724.04,
16408130,14:39:00,14:39:00,9482,1,,,1,0,
16408130,14:39:34,14:39:34,241,2,,,,202.13,0
16408130,14:40:58,14:40:58,9480,3,,,,580.34,0
16408130,14:41:42,14:41:42,243,4,,,,902.04,0
16408130,14:43:06,14:43:06,244,5,,,,1481.17,0
16408130,14:43:34,14:43:34,245,6,,,,1658.31,0
16408130,14:44:20,14:44:20,246,7,,,,1952.3,0
16408130,14:45:16,14:45:16,247,8,,,,2212.14,0
16408130,14:45:56,14:45:56,248,9,,,,2433.76,0
16408130,14:47:00,14:47:00,249,10,,,,2812.75,
16408130,14:47:35,14:47:35,251,11,,,,3132.25,0
16408130,14:48:04,14:48:04,252,12,,,,3450.67,0
16408130,14:48:54,14:48:54,253,13,,,,3804.26,0
16408130,14:49:32,14:49:32,255,14,,,,4185.46,0
16408130,14:49:52,14:49:52,256,15,,,,4383.81,0
16408130,14:50:19,14:50:19,257,16,,,,4587.88,0
16408130,14:50:41,14:50:41,258,17,,,,4800.61,0
16408130,14:51:09,14:51:09,259,18,,,,5003.78,0
16408130,14:51:33,14:51:33,8383,19,,,,5284.07,0
16408130,14:52:00,14:52:00,8384,20,,,,5606.33,0
16408130,14:52:16,14:52:16,8385,21,,,,5757.13,0
16408130,14:54:03,14:54:03,6548,22,,,,6346.83,0
16408130,14:55:00,14:55:00,6549,23,,,,6986.31,
16408130,14:55:13,14:55:13,6550,24,,,,7156.84,0
16408130,14:55:36,14:55:36,6551,25,,,,7388.69,0
16408130,14:56:19,14:56:19,8237,26,,,,7745.39,0
16408130,14:56:36,14:56:36,6552,27,,,,7908.55,0
16408130,14:58:00,14:58:00,9598,28,,,,8534.99,
16408130,15:05:00,15:05:00,1493,29,,,,13279.71,
16408130,15:08:00,15:08:00,9479,30,,,,13992.07,
16408130,15:10:00,15:10:00,622,31,,,,16500.03,
16408130,15:15:03,15:15:03,623,32,,,,20184.22,0
16408130,15:20:00,15:20:00,9922,33,,1,,23724.04,
16447070,25:21:00,25:21:00,1493,1,,,1,0,
16447070,25:23:00,25:23:00,9479,2,,,,666.46,
16447070,25:27:00,25:27:00,622,3,,,,3174.42,
16447070,25:31:02,25:31:02,623,4,,,,6858.61,0
16447070,25:35:00,25:35:00,9922,5,,1,,10398.43,
16448070,18:24:00,18:24:00,9482,1,,,1,0,
16448070,18:24:21,18:24:21,241,2,,,,202.13,0
16448070,18:25:13,18:25:13,9480,3,,,,580.34,0
16448070,18:25:41,18:25:41,243,4,,,,902.04,0
16448070,18:26:33,18:26:33,244,5,,,,1481.17,0
16448070,18:26:51,18:26:51,245,6,,,,1658.31,0
16448070,18:27:20,18:27:20,246,7,,,,1952.3,0
16448070,18:27:55,18:27:55,247,8,,,,2212.14,0
16448070,18:28:20,18:28:20,248,9,,,,2433.76,0
16448070,18:29:00,18:29:00,249,10,,,,2812.75,
16448070,18:29:30,18:29:30,251,11,,,,3132.25,0
16448070,18:29:56,18:29:56,252,12,,,,3450.67,0
16448070,18:30:40,18:30:40,253,13,,,,3804.26,0
16448070,18:31:13,18:31:13,255,14,,,,4185.46,0
16448070,18:31:30,18:31:30,256,15,,,,4383.81,0
16448070,18:31:54,18:31:54,257,16,,,,4587.88,0
16448070,18:32:13,18:32:13,258,17,,,,4800.61,0
16448070,18:32:38,18:32:38,259,18,,,,5003.78,0
16448070,18:32:59,18:32:59,8383,19,,,,5284.07,0
16448070,18:33:23,18:33:23,8384,20,,,,5606.33,0
16448070,18:33:36,18:33:36,8385,21,,,,5757.13,0
16448070,18:35:10,18:35:10,6548,22,,,,6346.83,0
16448070,18:36:00,18:36:00,6549,23,,,,6986.31,
16448070,18:36:17,18:36:17,6550,24,,,,7156.84,0
16448070,18:36:49,18:36:49,6551,25,,,,7388.69,0
16448070,18:37:45,18:37:45,8237,26,,,,7745.39,0
16448070,18:38:08,18:38:08,6552,27,,,,7908.55,0
16448070,18:40:00,18:40:00,9598,28,,,,8534.99,
16448070,18:47:00,18:47:00,1493,29,,,,13279.71,
16448070,18:49:00,18:49:00,9479,30,,,,13992.07,
16448070,18:53:00,18:53:00,622,31,,,,16500.03,
16448070,18:57:02,18:57:02,623,32,,,,20184.22,0
16448070,19:01:00,19:01:00,9922,33,,1,,23724.04,
16651090,18:40:00,18:40:00,9598,1,,,1,0,
16651090,18:47:00,18:47:00,1493,2,,,,4744.72,
16651090,18:50:00,18:50:00,9479,3,,,,5457.08,
16651090,18:53:09,18:53:09,622,4,,,,7965.04,0
16651090,18:57:37,18:57:37,623,5,,,,11649.23,0
16651090,19:02:00,19:02:00,9922,6,,1,,15189.05,
16651100,18:40:00,18:40:00,9598,1,,,1,0,
16651100,18:47:00,18:47:00,1493,2,,,,4744.72,
16651100,18:50:00,18:50:00,9479,3,,,,5457.08,
16651100,18:53:09,18:53:09,622,4,,,,7965.04,0
16651100,18:57:37,18:57:37,623,5,,,,11649.23,0
16651100,19:02:00,19:02:00,9922,6,,1,,15189.05,
16651110,18:40:00,18:40:00,9598,1,,,1,0,
16651110,18:47:00,18:47:00,1493,2,,,,4744.72,
16651110,18:50:00,18:50:00,9479,3,,,,5457.08,
16651110,18:53:09,18:53:09,622,4,,,,7965.04,0
16651110,18:57:37,18:57:37,623,5,,,,11649.23,0
16651110,19:02:00,19:02:00,9922,6,,1,,15189.05,
16651120,18:40:00,18:40:00,9598,1,,,1,0,
16651120,18:47:00,18:47:00,1493,2,,,,4744.72,
16651120,18:50:00,18:50:00,9479,3,,,,5457.08,
16651120,18:53:09,18:53:09,622,4,,,,7965.04,0
16651120,18:57:37,18:57:37,623,5,,,,11649.23,0
16651120,19:02:00,19:02:00,9922,6,,1,,15189.05,
16651130,18:40:00,18:40:00,9598,1,,,1,0,
16651130,18:47:00,18:47:00,1493,2,,,,4744.72,
16651130,18:50:00,18:50:00,9479,3,,,,5457.08,
16651130,18:53:09,18:53:09,622,4,,,,7965.04,0
16651130,18:57:37,18:57:37,623,5,,,,11649.23,0
16651130,19:02:00,19:02:00,9922,6,,1,,15189.05,
16783010,07:55:00,07:55:00,1493,1,,,1,0,
16783010,07:57:00,07:57:00,9479,2,,,,666.46,
16783010,08:01:00,08:01:00,622,3,,,,3174.42,
16783010,08:05:02,08:05:02,623,4,,,,6858.61,0
16783010,08:09:00,08:09:00,9922,5,,1,,10398.43,
16786020,22:12:00,22:12:00,9598,1,,,1,0,
16786020,22:19:00,22:19:00,1493,2,,,,4744.72,
16786020,22:22:00,22:22:00,9479,3,,,,5457.08,
16786020,22:25:09,22:25:09,622,4,,,,7965.04,0
16786020,22:29:37,22:29:37,623,5,,,,11649.23,0
16786020,22:34:00,22:34:00,9922,6,,1,,15189.05,
16786030,22:12:00,22:12:00,9598,1,,,1,0,
16786030,22:19:00,22:19:00,1493,2,,,,4744.72,
16786030,22:22:00,22:22:00,9479,3,,,,5457.08,
16786030,22:25:09,22:25:09,622,4,,,,7965.04,0
16786030,22:29:37,22:29:37,623,5,,,,11649.23,0
16786030,22:34:00,22:34:00,9922,6,,1,,15189.05,
16786040,22:12:00,22:12:00,9598,1,,,1,0,
16786040,22:19:00,22:19:00,1493,2,,,,4744.72,
16786040,22:22:00,22:22:00,9479,3,,,,5457.08,
16786040,22:25:09,22:25:09,622,4,,,,7965.04,0
16786040,22:29:37,22:29:37,623,5,,,,11649.23,0
16786040,22:34:00,22:34:00,9922,6,,1,,15189.05,
16786050,22:12:00,22:12:00,9598,1,,,1,0,
16786050,22:19:00,22:19:00,1493,2,,,,4744.72,
16786050,22:22:00,22:22:00,9479,3,,,,5457.08,
16786050,22:25:09,22:25:09,622,4,,,,7965.04,0
16786050,22:29:37,22:29:37,623,5,,,,11649.23,0
16786050,22:34:00,22:34:00,9922,6,,1,,15189.05,
16786060,22:12:00,22:12:00,9598,1,,,1,0,
16786060,22:19:00,22:19:00,1493,2,,,,4744.72,
16786060,22:22:00,22:22:00,9479,3,,,,5457.08,
16786060,22:25:09,22:25:09,622,4,,,,7965.04,0
16786060,22:29:37,22:29:37,623,5,,,,11649.23,0
16786060,22:34:00,22:34:00,9922,6,,1,,15189.05,
16786080,22:12:00,22:12:00,9598,1,,,1,0,
16786080,22:19:00,22:19:00,1493,2,,,,4744.72,
16786080,22:22:00,22:22:00,9479,3,,,,5457.08,
16786080,22:25:09,22:25:09,622,4,,,,7965.04,0
16786080,22:29:37,22:29:37,623,5,,,,11649.23,0
16786080,22:34:00,22:34:00,9922,6,,1,,15189.05,
16842070,24:21:00,24:21:00,1493,1,,,1,0,
16842070,24:23:00,24:23:00,9479,2,,,,666.46,
16842070,24:27:00,24:27:00,622,3,,,,3174.42,
16842070,24:31:02,24:31:02,623,4,,,,6858.61,0
16842070,24:35:00,24:35:00,9922,5,,1,,10398.43,
17194090,07:18:00,07:18:00,9482,1,,,1,0,
17194090,07:18:34,07:18:34,241,2,,,,202.13,0
17194090,07:19:58,07:19:58,9480,3,,,,580.34,0
17194090,07:20:42,07:20:42,243,4,,,,902.04,0
17194090,07:22:06,07:22:06,244,5,,,,1481.17,0
17194090,07:22:34,07:22:34,245,6,,,,1658.31,0
17194090,07:23:20,07:23:20,246,7,,,,1952.3,0
17194090,07:24:16,07:24:16,247,8,,,,2212.14,0
17194090,07:24:56,07:24:56,248,9,,,,2433.76,0
17194090,07:26:00,07:26:00,249,10,,,,2812.75,
17194090,07:26:50,07:26:50,251,11,,,,3132.25,0
17194090,07:27:31,07:27:31,252,12,,,,3450.67,0
17194090,07:28:43,07:28:43,253,13,,,,3804.26,0
17194090,07:29:36,07:29:36,255,14,,,,4185.46,0
17194090,07:30:05,07:30:05,256,15,,,,4383.81,0
17194090,07:30:43,07:30:43,257,16,,,,4587.88,0
17194090,07:31:15,07:31:15,258,17,,,,4800.61,0
17194090,07:31:55,07:31:55,259,18,,,,5003.78,0
17194090,07:32:30,07:32:30,8383,19,,,,5284.07,0
17194090,07:33:08,07:33:08,8384,20,,,,5606.33,0
17194090,07:33:30,07:33:30,8385,21,,,,5757.13,0
17194090,07:35:31,07:35:31,9597,22,,,,6290.66,0
17194090,07:35:56,07:35:56,8392,23,,,,6513.63,0
17194090,07:37:00,07:37:00,9598,24,,,,7120.17,
17194090,07:44:00,07:44:00,1493,25,,,,11864.89,
17194090,07:46:00,07:46:00,9479,26,,,,12577.25,
17194090,07:49:09,07:49:09,622,27,,,,15085.21,0
17194090,07:53:37,07:53:37,623,28,,,,18769.4,0
17194090,07:58:00,07:58:00,9922,29,,1,,22309.22,
17194100,07:18:00,07:18:00,9482,1,,,1,0,
17194100,07:18:34,07:18:34,241,2,,,,202.13,0
17194100,07:19:58,07:19:58,9480,3,,,,580.34,0
17194100,07:20:42,07:20:42,243,4,,,,902.04,0
17194100,07:22:06,07:22:06,244,5,,,,1481.17,0
17194100,07:22:34,07:22:34,245,6,,,,1658.31,0
17194100,07:23:20,07:23:20,246,7,,,,1952.3,0
17194100,07:24:16,07:24:16,247,8,,,,2212.14,0
17194100,07:24:56,07:24:56,248,9,,,,2433.76,0
17194100,07:26:00,07:26:00,249,10,,,,2812.75,
17194100,07:26:50,07:26:50,251,11,,,,3132.25,0
17194100,07:27:31,07:27:31,252,12,,,,3450.67,0
17194100,07:28:43,07:28:43,253,13,,,,3804.26,0
17194100,07:29:36,07:29:36,255,14,,,,4185.46,0
17194100,07:30:05,07:30:05,256,15,,,,4383.81,0
17194100,07:30:43,07:30:43,257,16,,,,4587.88,0
17194100,07:31:15,07:31:15,258,17,,,,4800.61,0
17194100,07:31:55,07:31:55,259,18,,,,5003.78,0
17194100,07:32:30,07:32:30,8383,19,,,,5284.07,0
17194100,07:33:08,07:33:08,8384,20,,,,5606.33,0
17194100,07:33:30,07:33:30,8385,21,,,,5757.13,0
17194100,07:35:31,07:35:31,9597,22,,,,6290.66,0
17194100,07:35:56,07:35:56,8392,23,,,,6513.63,0
17194100,07:37:00,07:37:00,9598,24,,,,7120.17,
17194100,07:44:00,07:44:00,1493,25,,,,11864.89,
17194100,07:46:00,07:46:00,9479,26,,,,12577.25,
17194100,07:49:09,07:49:09,622,27,,,,15085.21,0
17194100,07:53:37,07:53:37,623,28,,,,18769.4,0
17194100,07:58:00,07:58:00,9922,29,,1,,22309.22,
17194110,07:18:00,07:18:00,9482,1,,,1,0,
17194110,07:18:34,07:18:34,241,2,,,,202.13,0
17194110,07:19:58,07:19:58,9480,3,,,,580.34,0
17194110,07:20:42,07:20:42,243,4,,,,902.04,0
17194110,07:22:06,07:22:06,244,5,,,,1481.17,0
17194110,07:22:34,07:22:34,245,6,,,,1658.31,0
17194110,07:23:20,07:23:20,246,7,,,,1952.3,0
17194110,07:24:16,07:24:16,247,8,,,,2212.14,0
17194110,07:24:56,07:24:56,248,9,,,,2433.76,0
17194110,07:26:00,07:26:00,249,10,,,,2812.75,
17194110,07:26:50,07:26:50,251,11,,,,3132.25,0
17194110,07:27:31,07:27:31,252,12,,,,3450.67,0
17194110,07:28:43,07:28:43,253,13,,,,3804.26,0
17194110,07:29:36,07:29:36,255,14,,,,4185.46,0
17194110,07:30:05,07:30:05,256,15,,,,4383.81,0
17194110,07:30:43,07:30:43,257,16,,,,4587.88,0
17194110,07:31:15,07:31:15,258,17,,,,4800.61,0
17194110,07:31:55,07:31:55,259,18,,,,5003.78,0
17194110,07:32:30,07:32:30,8383,19,,,,5284.07,0
17194110,07:33:08,07:33:08,8384,20,,,,5606.33,0
17194110,07:33:30,07:33:30,8385,21,,,,5757.13,0
17194110,07:35:31,07:35:31,9597,22,,,,6290.66,0
17194110,07:35:56,07:35:56,8392,23,,,,6513.63,0
17194110,07:37:00,07:37:00,9598,24,,,,7120.17,
17194110,07:44:00,07:44:00,1493,25,,,,11864.89,
17194110,07:46:00,07:46:00,9479,26,,,,12577.25,
17194110,07:49:09,07:49:09,622,27,,,,15085.21,0
17194110,07:53:37,07:53:37,623,28,,,,18769.4,0
17194110,07:58:00,07:58:00,9922,29,,1,,22309.22,
17194120,07:18:00,07:18:00,9482,1,,,1,0,
17194120,07:18:34,07:18:34,241,2,,,,202.13,0
17194120,07:19:58,07:19:58,9480,3,,,,580.34,0
17194120,07:20:42,07:20:42,243,4,,,,902.04,0
17194120,07:22:06,07:22:06,244,5,,,,1481.17,0
17194120,07:22:34,07:22:34,245,6,,,,1658.31,0
17194120,07:23:20,07:23:20,246,7,,,,1952.3,0
17194120,07:24:16,07:24:16,247,8,,,,2212.14,0
17194120,07:24:56,07:24:56,248,9,,,,2433.76,0
17194120,07:26:00,07:26:00,249,10,,,,2812.75,
17194120,07:26:50,07:26:50,251,11,,,,3132.25,0
17194120,07:27:31,07:27:31,252,12,,,,3450.67,0
17194120,07:28:43,07:28:43,253,13,,,,3804.26,0
17194120,07:29:36,07:29:36,255,14,,,,4185.46,0
17194120,07:30:05,07:30:05,256,15,,,,4383.81,0
17194120,07:30:43,07:30:43,257,16,,,,4587.88,0
17194120,07:31:15,07:31:15,258,17,,,,4800.61,0
17194120,07:31:55,07:31:55,259,18,,,,5003.78,0
17194120,07:32:30,07:32:30,8383,19,,,,5284.07,0
17194120,07:33:08,07:33:08,8384,20,,,,5606.33,0
17194120,07:33:30,07:33:30,8385,21,,,,5757.13,0
17194120,07:35:31,07:35:31,9597,22,,,,6290.66,0
17194120,07:35:56,07:35:56,8392,23,,,,6513.63,0
17194120,07:37:00,07:37:00,9598,24,,,,7120.17,
17194120,07:44:00,07:44:00,1493,25,,,,11864.89,
17194120,07:46:00,07:46:00,9479,26,,,,12577.25,
17194120,07:49:09,07:49:09,622,27,,,,15085.21,0
17194120,07:53:37,07:53:37,623,28,,,,18769.4,0
17194120,07:58:00,07:58:00,9922,29,,1,,22309.22,
17194130,07:18:00,07:18:00,9482,1,,,1,0,
17194130,07:18:34,07:18:34,241,2,,,,202.13,0
17194130,07:19:58,07:19:58,9480,3,,,,580.34,0
17194130,07:20:42,07:20:42,243,4,,,,902.04,0
17194130,07:22:06,07:22:06,244,5,,,,1481.17,0
17194130,07:22:34,07:22:34,245,6,,,,1658.31,0
17194130,07:23:20,07:23:20,246,7,,,,1952.3,0
17194130,07:24:16,07:24:16,247,8,,,,2212.14,0
17194130,07:24:56,07:24:56,248,9,,,,2433.76,0
17194130,07:26:00,07:26:00,249,10,,,,2812.75,
17194130,07:26:50,07:26:50,251,11,,,,3132.25,0
17194130,07:27:31,07:27:31,252,12,,,,3450.67,0
17194130,07:28:43,07:28:43,253,13,,,,3804.26,0
17194130,07:29:36,07:29:36,255,14,,,,4185.46,0
17194130,07:30:05,07:30:05,256,15,,,,4383.81,0
17194130,07:30:43,07:30:43,257,16,,,,4587.88,0
17194130,07:31:15,07:31:15,258,17,,,,4800.61,0
17194130,07:31:55,07:31:55,259,18,,,,5003.78,0
17194130,07:32:30,07:32:30,8383,19,,,,5284.07,0
17194130,07:33:08,07:33:08,8384,20,,,,5606.33,0
17194130,07:33:30,07:33:30,8385,21,,,,5757.13,0
17194130,07:35:31,07:35:31,9597,22,,,,6290.66,0
17194130,07:35:56,07:35:56,8392,23,,,,6513.63,0
17194130,07:37:00,07:37:00,9598,24,,,,7120.17,
17194130,07:44:00,07:44:00,1493,25,,,,11864.89,
17194130,07:46:00,07:46:00,9479,26,,,,12577.25,
17194130,07:49:09,07:49:09,622,27,,,,15085.21,0
17194130,07:53:37,07:53:37,623,28,,,,18769.4,0
17194130,07:58:00,07:58:00,9922,29,,1,,22309.22,
17262010,17:00:00,17:00:00,1493,1,,,1,0,
17262010,17:02:00,17:02:00,9479,2,,,,666.46,
17262010,17:06:00,17:06:00,622,3,,,,3174.42,
17262010,17:10:02,17:10:02,623,4,,,,6858.61,0
17262010,17:14:00,17:14:00,9922,5,,1,,10398.43,
17269090,21:41:00,21:41:00,9482,1,,,1,0,
17269090,21:41:25,21:41:25,241,2,,,,202.13,0
17269090,21:42:28,21:42:28,9480,3,,,,580.34,0
17269090,21:43:01,21:43:01,243,4,,,,902.04,0
17269090,21:44:04,21:44:04,244,5,,,,1481.17,0
17269090,21:44:25,21:44:25,245,6,,,,1658.31,0
17269090,21:45:00,21:45:00,246,7,,,,1952.3,0
17269090,21:45:42,21:45:42,247,8,,,,2212.14,0
17269090,21:46:12,21:46:12,248,9,,,,2433.76,0
17269090,21:47:00,21:47:00,249,10,,,,2812.75,
17269090,21:47:30,21:47:30,251,11,,,,3132.25,0
17269090,21:47:56,21:47:56,252,12,,,,3450.67,0
17269090,21:48:40,21:48:40,253,13,,,,3804.26,0
17269090,21:49:13,21:49:13,255,14,,,,4185.46,0
17269090,21:49:30,21:49:30,256,15,,,,4383.81,0
17269090,21:49:54,21:49:54,257,16,,,,4587.88,0
17269090,21:50:13,21:50:13,258,17,,,,4800.61,0
17269090,21:50:38,21:50:38,259,18,,,,5003.78,0
17269090,21:50:59,21:50:59,8383,19,,,,5284.07,0
17269090,21:51:23,21:51:23,8384,20,,,,5606.33,0
17269090,21:51:36,21:51:36,8385,21,,,,5757.13,0
17269090,21:53:10,21:53:10,6548,22,,,,6346.83,0
17269090,21:54:00,21:54:00,6549,23,,,,6986.31,
17269090,21:54:13,21:54:13,6550,24,,,,7156.84,0
17269090,21:54:36,21:54:36,6551,25,,,,7388.69,0
17269090,21:55:19,21:55:19,8237,26,,,,7745.39,0
17269090,21:55:36,21:55:36,6552,27,,,,7908.55,0
17269090,21:57:00,21:57:00,9598,28,,,,8534.99,
17269090,22:04:00,22:04:00,1493,29,,,,13279.71,
17269090,22:06:00,22:06:00,9479,30,,,,13992.07,
17269090,22:07:00,22:07:00,622,31,,,,16500.03,
17269090,22:12:03,22:12:03,623,32,,,,20184.22,0
17269090,22:17:00,22:17:00,9922,33,,1,,23724.04,
17269100,21:41:00,21:41:00,9482,1,,,1,0,
17269100,21:41:25,21:41:25,241,2,,,,202.13,0
17269100,21:42:28,21:42:28,9480,3,,,,580.34,0
17269100,21:43:01,21:43:01,243,4,,,,902.04,0
17269100,21:44:04,21:44:04,244,5,,,,1481.17,0
17269100,21:44:25,21:44:25,245,6,,,,1658.31,0
17269100,21:45:00,21:45:00,246,7,,,,1952.3,0
17269100,21:45:42,21:45:42,247,8,,,,2212.14,0
17269100,21:46:12,21:46:12,248,9,,,,2433.76,0
17269100,21:47:00,21:47:00,249,10,,,,2812.75,
17269100,21:47:30,21:47:30,251,11,,,,3132.25,0
17269100,21:47:56,21:47:56,252,12,,,,3450.67,0
17269100,21:48:40,21:48:40,253,13,,,,3804.26,0
17269100,21:49:13,21:49:13,255,14,,,,4185.46,0
17269100,21:49:30,21:49:30,256,15,,,,4383.81,0
17269100,21:49:54,21:49:54,257,16,,,,4587.88,0
17269100,21:50:13,21:50:13,258,17,,,,4800.61,0
17269100,21:50:38,21:50:38,259,18,,,,5003.78,0
17269100,21:50:59,21:50:59,8383,19,,,,5284.07,0
17269100,21:51:23,21:51:23,8384,20,,,,5606.33,0
17269100,21:51:36,21:51:36,8385,21,,,,5757.13,0
17269100,21:53:10,21:53:10,6548,22,,,,6346.83,0
17269100,21:54:00,21:54:00,6549,23,,,,6986.31,
17269100,21:54:13,21:54:13,6550,24,,,,7156.84,0
17269100,21:54:36,21:54:36,6551,25,,,,7388.69,0
17269100,21:55:19,21:55:19,8237,26,,,,7745.39,0
17269100,21:55:36,21:55:36,6552,27,,,,7908.55,0
17269100,21:57:00,21:57:00,9598,28,,,,8534.99,
17269100,22:04:00,22:04:00,1493,29,,,,13279.71,
17269100,22:06:00,22:06:00,9479,30,,,,13992.07,
17269100,22:07:00,22:07:00,622,31,,,,16500.03,
17269100,22:12:03,22:12:03,623,32,,,,20184.22,0
17269100,22:17:00,22:17:00,9922,33,,1,,23724.04,
17269110,21:41:00,21:41:00,9482,1,,,1,0,
17269110,21:41:25,21:41:25,241,2,,,,202.13,0
17269110,21:42:28,21:42:28,9480,3,,,,580.34,0
17269110,21:43:01,21:43:01,243,4,,,,902.04,0
17269110,21:44:04,21:44:04,244,5,,,,1481.17,0
17269110,21:44:25,21:44:25,245,6,,,,1658.31,0
17269110,21:45:00,21:45:00,246,7,,,,1952.3,0
17269110,21:45:42,21:45:42,247,8,,,,2212.14,0
17269110,21:46:12,21:46:12,248,9,,,,2433.76,0
17269110,21:47:00,21:47:00,249,10,,,,2812.75,
17269110,21:47:30,21:47:30,251,11,,,,3132.25,0
17269110,21:47:56,21:47:56,252,12,,,,3450.67,0
17269110,21:48:40,21:48:40,253,13,,,,3804.26,0
17269110,21:49:13,21:49:13,255,14,,,,4185.46,0
17269110,21:49:30,21:49:30,256,15,,,,4383.81,0
17269110,21:49:54,21:49:54,257,16,,,,4587.88,0
17269110,21:50:13,21:50:13,258,17,,,,4800.61,0
17269110,21:50:38,21:50:38,259,18,,,,5003.78,0
17269110,21:50:59,21:50:59,8383,19,,,,5284.07,0
17269110,21:51:23,21:51:23,8384,20,,,,5606.33,0
17269110,21:51:36,21:51:36,8385,21,,,,5757.13,0
17269110,21:53:10,21:53:10,6548,22,,,,6346.83,0
17269110,21:54:00,21:54:00,6549,23,,,,6986.31,
17269110,21:54:13,21:54:13,6550,24,,,,7156.84,0
17269110,21:54:36,21:54:36,6551,25,,,,7388.69,0
17269110,21:55:19,21:55:19,8237,26,,,,7745.39,0
17269110,21:55:36,21:55:36,6552,27,,,,7908.55,0
17269110,21:57:00,21:57:00,9598,28,,,,8534.99,
17269110,22:04:00,22:04:00,1493,29,,,,13279.71,
17269110,22:06:00,22:06:00,9479,30,,,,13992.07,
17269110,22:07:00,22:07:00,622,31,,,,16500.03,
17269110,22:12:03,22:12:03,623,32,,,,20184.22,0
17269110,22:17:00,22:17:00,9922,33,,1,,23724.04,
17269120,21:41:00,21:41:00,9482,1,,,1,0,
17269120,21:41:25,21:41:25,241,2,,,,202.13,0
17269120,21:42:28,21:42:28,9480,3,,,,580.34,0
17269120,21:43:01,21:43:01,243,4,,,,902.04,0
17269120,21:44:04,21:44:04,244,5,,,,1481.17,0
17269120,21:44:25,21:44:25,245,6,,,,1658.31,0
17269120,21:45:00,21:45:00,246,7,,,,1952.3,0
17269120,21:45:42,21:45:42,247,8,,,,2212.14,0
17269120,21:46:12,21:46:12,248,9,,,,2433.76,0
17269120,21:47:00,21:47:00,249,10,,,,2812.75,
17269120,21:47:30,21:47:30,251,11,,,,3132.25,0
17269120,21:47:56,21:47:56,252,12,,,,3450.67,0
17269120,21:48:40,21:48:40,253,13,,,,3804.26,0
17269120,21:49:13,21:49:13,255,14,,,,4185.46,0
17269120,21:49:30,21:49:30,256,15,,,,4383.81,0
17269120,21:49:54,21:49:54,257,16,,,,4587.88,0
17269120,21:50:13,21:50:13,258,17,,,,4800.61,0
17269120,21:50:38,21:50:38,259,18,,,,5003.78,0
17269120,21:50:59,21:50:59,8383,19,,,,5284.07,0
17269120,21:51:23,21:51:23,8384,20,,,,5606.33,0
17269120,21:51:36,21:51:36,8385,21,,,,5757.13,0
17269120,21:53:10,21:53:10,6548,22,,,,6346.83,0
17269120,21:54:00,21:54:00,6549,23,,,,6986.31,
17269120,21:54:13,21:54:13,6550,24,,,,7156.84,0
17269120,21:54:36,21:54:36,6551,25,,,,7388.69,0
17269120,21:55:19,21:55:19,8237,26,,,,7745.39,0
17269120,21:55:36,21:55:36,6552,27,,,,7908.55,0
17269120,21:57:00,21:57:00,9598,28,,,,8534.99,
17269120,22:04:00,22:04:00,1493,29,,,,13279.71,
17269120,22:06:00,22:06:00,9479,30,,,,13992.07,
17269120,22:07:00,22:07:00,622,31,,,,16500.03,
17269120,22:12:03,22:12:03,623,32,,,,20184.22,0
17269120,22:17:00,22:17:00,9922,33,,1,,23724.04,
17269130,21:41:00,21:41:00,9482,1,,,1,0,
17269130,21:41:25,21:41:25,241,2,,,,202.13,0
17269130,21:42:28,21:42:28,9480,3,,,,580.34,0
17269130,21:43:01,21:43:01,243,4,,,,902.04,0
17269130,21:44:04,21:44:04,244,5,,,,1481.17,0
17269130,21:44:25,21:44:25,245,6,,,,1658.31,0
17269130,21:45:00,21:45:00,246,7,,,,1952.3,0
17269130,21:45:42,21:45:42,247,8,,,,2212.14,0
17269130,21:46:12,21:46:12,248,9,,,,2433.76,0
17269130,21:47:00,21:47:00,249,10,,,,2812.75,
17269130,21:47:30,21:47:30,251,11,,,,3132.25,0
17269130,21:47:56,21:47:56,252,12,,,,3450.67,0
17269130,21:48:40,21:48:40,253,13,,,,3804.26,0
17269130,21:49:13,21:49:13,255,14,,,,4185.46,0
17269130,21:49:30,21:49:30,256,15,,,,4383.81,0
17269130,21:49:54,21:49:54,257,16,,,,4587.88,0
17269130,21:50:13,21:50:13,258,17,,,,4800.61,0
17269130,21:50:38,21:50:38,259,18,,,,5003.78,0
17269130,21:50:59,21:50:59,8383,19,,,,5284.07,0
17269130,21:51:23,21:51:23,8384,20,,,,5606.33,0
17269130,21:51:36,21:51:36,8385,21,,,,5757.13,0
17269130,21:53:10,21:53:10,6548,22,,,,6346.83,0
17269130,21:54:00,21:54:00,6549,23,,,,6986.31,
17269130,21:54:13,21:54:13,6550,24,,,,7156.84,0
17269130,21:54:36,21:54:36,6551,25,,,,7388.69,0
17269130,21:55:19,21:55:19,8237,26,,,,7745.39,0
17269130,21:55:36,21:55:36,6552,27,,,,7908.55,0
17269130,21:57:00,21:57:00,9598,28,,,,8534.99,
17269130,22:04:00,22:04:00,1493,29,,,,13279.71,
17269130,22:06:00,22:06:00,9479,30,,,,13992.07,
17269130,22:07:00,22:07:00,622,31,,,,16500.03,
17269130,22:12:03,22:12:03,623,32,,,,20184.22,0
17269130,22:17:00,22:17:00,9922,33,,1,,23724.04,
17291070,15:54:00,15:54:00,9482,1,,,1,0,
17291070,15:54:21,15:54:21,241,2,,,,202.13,0
17291070,15:55:13,15:55:13,9480,3,,,,580.34,0
17291070,15:55:41,15:55:41,243,4,,,,902.04,0
17291070,15:56:33,15:56:33,244,5,,,,1481.17,0
17291070,15:56:51,15:56:51,245,6,,,,1658.31,0
17291070,15:57:20,15:57:20,246,7,,,,1952.3,0
17291070,15:57:55,15:57:55,247,8,,,,2212.14,0
17291070,15:58:20,15:58:20,248,9,,,,2433.76,0
17291070,15:59:00,15:59:00,249,10,,,,2812.75,
17291070,15:59:30,15:59:30,251,11,,,,3132.25,0
17291070,15:59:56,15:59:56,252,12,,,,3450.67,0
17291070,16:00:40,16:00:40,253,13,,,,3804.26,0
17291070,16:01:13,16:01:13,255,14,,,,4185.46,0
17291070,16:01:30,16:01:30,256,15,,,,4383.81,0
17291070,16:01:54,16:01:54,257,16,,,,4587.88,0
17291070,16:02:13,16:02:13,258,17,,,,4800.61,0
17291070,16:02:38,16:02:38,259,18,,,,5003.78,0
17291070,16:02:59,16:02:59,8383,19,,,,5284.07,0
17291070,16:03:23,16:03:23,8384,20,,,,5606.33,0
17291070,16:03:36,16:03:36,8385,21,,,,5757.13,0
17291070,16:05:10,16:05:10,6548,22,,,,6346.83,0
17291070,16:06:00,16:06:00,6549,23,,,,6986.31,
17291070,16:06:17,16:06:17,6550,24,,,,7156.84,0
17291070,16:06:49,16:06:49,6551,25,,,,7388.69,0
17291070,16:07:45,16:07:45,8237,26,,,,7745.39,0
17291070,16:08:08,16:08:08,6552,27,,,,7908.55,0
17291070,16:10:00,16:10:00,9598,28,,,,8534.99,
17291070,16:17:00,16:17:00,1493,29,,,,13279.71,
17291070,16:19:00,16:19:00,9479,30,,,,13992.07,
17291070,16:23:00,16:23:00,622,31,,,,16500.03,
17291070,16:27:02,16:27:02,623,32,,,,20184.22,0
17291070,16:31:00,16:31:00,9922,33,,1,,23724.04,
17412020,16:09:00,16:09:00,9482,1,,,1,0,
17412020,16:09:29,16:09:29,241,2,,,,202.13,0
17412020,16:10:43,16:10:43,9480,3,,,,580.34,0
17412020,16:11:21,16:11:21,243,4,,,,902.04,0
17412020,16:12:35,16:12:35,244,5,,,,1481.17,0
17412020,16:12:59,16:12:59,245,6,,,,1658.31,0
17412020,16:13:40,16:13:40,246,7,,,,1952.3,0
17412020,16:14:29,16:14:29,247,8,,,,2212.14,0
17412020,16:15:04,16:15:04,248,9,,,,2433.76,0
17412020,16:16:00,16:16:00,249,10,,,,2812.75,
17412020,16:16:39,16:16:39,251,11,,,,3132.25,0
17412020,16:17:12,16:17:12,252,12,,,,3450.67,0
17412020,16:18:09,16:18:09,253,13,,,,3804.26,0
17412020,16:18:51,16:18:51,255,14,,,,4185.46,0
17412020,16:19:13,16:19:13,256,15,,,,4383.81,0
17412020,16:19:43,16:19:43,257,16,,,,4587.88,0
17412020,16:20:08,16:20:08,258,17,,,,4800.61,0
17412020,16:20:40,16:20:40,259,18,,,,5003.78,0
17412020,16:21:08,16:21:08,8383,19,,,,5284.07,0
17412020,16:21:38,16:21:38,8384,20,,,,5606.33,0
17412020,16:21:55,16:21:55,8385,21,,,,5757.13,0
17412020,16:23:56,16:23:56,6548,22,,,,6346.83,0
17412020,16:25:00,16:25:00,6549,23,,,,6986.31,
17412020,16:25:13,16:25:13,6550,24,,,,7156.84,0
17412020,16:25:36,16:25:36,6551,25,,,,7388.69,0
17412020,16:26:19,16:26:19,8237,26,,,,7745.39,0
17412020,16:26:36,16:26:36,6552,27,,,,7908.55,0
17412020,16:28:00,16:28:00,9598,28,,,,8534.99,
17412020,16:35:00,16:35:00,1493,29,,,,13279.71,
17412020,16:37:00,16:37:00,9479,30,,,,13992.07,
17412020,16:41:00,16:41:00,622,31,,,,16500.03,
17412020,16:46:03,16:46:03,623,32,,,,20184.22,0
17412020,16:51:00,16:51:00,9922,33,,1,,23724.04,
17412030,16:09:00,16:09:00,9482,1,,,1,0,
17412030,16:09:29,16:09:29,241,2,,,,202.13,0
17412030,16:10:43,16:10:43,9480,3,,,,580.34,0
17412030,16:11:21,16:11:21,243,4,,,,902.04,0
17412030,16:12:35,16:12:35,244,5,,,,1481.17,0
17412030,16:12:59,16:12:59,245,6,,,,1658.31,0
17412030,16:13:40,16:13:40,246,7,,,,1952.3,0
17412030,16:14:29,16:14:29,247,8,,,,2212.14,0
17412030,16:15:04,16:15:04,248,9,,,,2433.76,0
17412030,16:16:00,16:16:00,249,10,,,,2812.75,
17412030,16:16:39,16:16:39,251,11,,,,3132.25,0
17412030,16:17:12,16:17:12,252,12,,,,3450.67,0
17412030,16:18:09,16:18:09,253,13,,,,3804.26,0
17412030,16:18:51,16:18:51,255,14,,,,4185.46,0
17412030,16:19:13,16:19:13,256,15,,,,4383.81,0
17412030,16:19:43,16:19:43,257,16,,,,4587.88,0
17412030,16:20:08,16:20:08,258,17,,,,4800.61,0
17412030,16:20:40,16:20:40,259,18,,,,5003.78,0
17412030,16:21:08,16:21:08,8383,19,,,,5284.07,0
17412030,16:21:38,16:21:38,8384,20,,,,5606.33,0
17412030,16:21:55,16:21:55,8385,21,,,,5757.13,0
17412030,16:23:56,16:23:56,6548,22,,,,6346.83,0
17412030,16:25:00,16:25:00,6549,23,,,,6986.31,
17412030,16:25:13,16:25:13,6550,24,,,,7156.84,0
17412030,16:25:36,16:25:36,6551,25,,,,7388.69,0
17412030,16:26:19,16:26:19,8237,26,,,,7745.39,0
17412030,16:26:36,16:26:36,6552,27,,,,7908.55,0
17412030,16:28:00,16:28:00,9598,28,,,,8534.99,
17412030,16:35:00,16:35:00,1493,29,,,,13279.71,
17412030,16:37:00,16:37:00,9479,30,,,,13992.07,
17412030,16:41:00,16:41:00,622,31,,,,16500.03,
17412030,16:46:03,16:46:03,623,32,,,,20184.22,0
17412030,16:51:00,16:51:00,9922,33,,1,,23724.04,
17412040,16:09:00,16:09:00,9482,1,,,1,0,
17412040,16:09:29,16:09:29,241,2,,,,202.13,0
17412040,16:10:43,16:10:43,9480,3,,,,580.34,0
17412040,16:11:21,16:11:21,243,4,,,,902.04,0
17412040,16:12:35,16:12:35,244,5,,,,1481.17,0
17412040,16:12:59,16:12:59,245,6,,,,1658.31,0
17412040,16:13:40,16:13:40,246,7,,,,1952.3,0
17412040,16:14:29,16:14:29,247,8,,,,2212.14,0
17412040,16:15:04,16:15:04,248,9,,,,2433.76,0
17412040,16:16:00,16:16:00,249,10,,,,2812.75,
17412040,16:16:39,16:16:39,251,11,,,,3132.25,0
17412040,16:17:12,16:17:12,252,12,,,,3450.67,0
17412040,16:18:09,16:18:09,253,13,,,,3804.26,0
17412040,16:18:51,16:18:51,255,14,,,,4185.46,0
17412040,16:19:13,16:19:13,256,15,,,,4383.81,0
17412040,16:19:43,16:19:43,257,16,,,,4587.88,0
17412040,16:20:08,16:20:08,258,17,,,,4800.61,0
17412040,16:20:40,16:20:40,259,18,,,,5003.78,0
17412040,16:21:08,16:21:08,8383,19,,,,5284.07,0
17412040,16:21:38,16:21:38,8384,20,,,,5606.33,0
17412040,16:21:55,16:21:55,8385,21,,,,5757.13,0
17412040,16:23:56,16:23:56,6548,22,,,,6346.83,0
17412040,16:25:00,16:25:00,6549,23,,,,6986.31,
17412040,16:25:13,16:25:13,6550,24,,,,7156.84,0
17412040,16:25:36,16:25:36,6551,25,,,,7388.69,0
17412040,16:26:19,16:26:19,8237,26,,,,7745.39,0
17412040,16:26:36,16:26:36,6552,27,,,,7908.55,0
17412040,16:28:00,16:28:00,9598,28,,,,8534.99,
17412040,16:35:00,16:35:00,1493,29,,,,13279.71,
17412040,16:37:00,16:37:00,9479,30,,,,13992.07,
17412040,16:41:00,16:41:00,622,31,,,,16500.03,
17412040,16:46:03,16:46:03,623,32,,,,20184.22,0
17412040,16:51:00,16:51:00,9922,33,,1,,23724.04,
17412050,16:09:00,16:09:00,9482,1,,,1,0,
17412050,16:09:29,16:09:29,241,2,,,,202.13,0
17412050,16:10:43,16:10:43,9480,3,,,,580.34,0
17412050,16:11:21,16:11:21,243,4,,,,902.04,0
17412050,16:12:35,16:12:35,244,5,,,,1481.17,0
17412050,16:12:59,16:12:59,245,6,,,,1658.31,0
17412050,16:13:40,16:13:40,246,7,,,,1952.3,0
17412050,16:14:29,16:14:29,247,8,,,,2212.14,0
17412050,16:15:04,16:15:04,248,9,,,,2433.76,0
17412050,16:16:00,16:16:00,249,10,,,,2812.75,
17412050,16:16:39,16:16:39,251,11,,,,3132.25,0
17412050,16:17:12,16:17:12,252,12,,,,3450.67,0
17412050,16:18:09,16:18:09,253,13,,,,3804.26,0
17412050,16:18:51,16:18:51,255,14,,,,4185.46,0
17412050,16:19:13,16:19:13,256,15,,,,4383.81,0
17412050,16:19:43,16:19:43,257,16,,,,4587.88,0
17412050,16:20:08,16:20:08,258,17,,,,4800.61,0
17412050,16:20:40,16:20:40,259,18,,,,5003.78,0
17412050,16:21:08,16:21:08,8383,19,,,,5284.07,0
17412050,16:21:38,16:21:38,8384,20,,,,5606.33,0
17412050,16:21:55,16:21:55,8385,21,,,,5757.13,0
17412050,16:23:56,16:23:56,6548,22,,,,6346.83,0
17412050,16:25:00,16:25:00,6549,23,,,,6986.31,
17412050,16:25:13,16:25:13,6550,24,,,,7156.84,0
17412050,16:25:36,16:25:36,6551,25,,,,7388.69,0
17412050,16:26:19,16:26:19,8237,26,,,,7745.39,0
17412050,16:26:36,16:26:36,6552,27,,,,7908.55,0
17412050,16:28:00,16:28:00,9598,28,,,,8534.99,
17412050,16:35:00,16:35:00,1493,29,,,,13279.71,
17412050,16:37:00,16:37:00,9479,30,,,,13992.07,
17412050,16:41:00,16:41:00,622,31,,,,16500.03,
17412050,16:46:03,16:46:03,623,32,,,,20184.22,0
17412050,16:51:00,16:51:00,9922,33,,1,,23724.04,
17412060,16:09:00,16:09:00,9482,1,,,1,0,
17412060,16:09:29,16:09:29,241,2,,,,202.13,0
17412060,16:10:43,16:10:43,9480,3,,,,580.34,0
17412060,16:11:21,16:11:21,243,4,,,,902.04,0
17412060,16:12:35,16:12:35,244,5,,,,1481.17,0
17412060,16:12:59,16:12:59,245,6,,,,1658.31,0
17412060,16:13:40,16:13:40,246,7,,,,1952.3,0
17412060,16:14:29,16:14:29,247,8,,,,2212.14,0
17412060,16:15:04,16:15:04,248,9,,,,2433.76,0
17412060,16:16:00,16:16:00,249,10,,,,2812.75,
17412060,16:16:39,16:16:39,251,11,,,,3132.25,0
17412060,16:17:12,16:17:12,252,12,,,,3450.67,0
17412060,16:18:09,16:18:09,253,13,,,,3804.26,0
17412060,16:18:51,16:18:51,255,14,,,,4185.46,0
17412060,16:19:13,16:19:13,256,15,,,,4383.81,0
17412060,16:19:43,16:19:43,257,16,,,,4587.88,0
17412060,16:20:08,16:20:08,258,17,,,,4800.61,0
17412060,16:20:40,16:20:40,259,18,,,,5003.78,0
17412060,16:21:08,16:21:08,8383,19,,,,5284.07,0
17412060,16:21:38,16:21:38,8384,20,,,,5606.33,0
17412060,16:21:55,16:21:55,8385,21,,,,5757.13,0
17412060,16:23:56,16:23:56,6548,22,,,,6346.83,0
17412060,16:25:00,16:25:00,6549,23,,,,6986.31,
17412060,16:25:13,16:25:13,6550,24,,,,7156.84,0
17412060,16:25:36,16:25:36,6551,25,,,,7388.69,0
17412060,16:26:19,16:26:19,8237,26,,,,7745.39,0
17412060,16:26:36,16:26:36,6552,27,,,,7908.55,0
17412060,16:28:00,16:28:00,9598,28,,,,8534.99,
17412060,16:35:00,16:35:00,1493,29,,,,13279.71,
17412060,16:37:00,16:37:00,9479,30,,,,13992.07,
17412060,16:41:00,16:41:00,622,31,,,,16500.03,
17412060,16:46:03,16:46:03,623,32,,,,20184.22,0
17412060,16:51:00,16:51:00,9922,33,,1,,23724.04,
17412080,16:09:00,16:09:00,9482,1,,,1,0,
17412080,16:09:29,16:09:29,241,2,,,,202.13,0
17412080,16:10:43,16:10:43,9480,3,,,,580.34,0
17412080,16:11:21,16:11:21,243,4,,,,902.04,0
17412080,16:12:35,16:12:35,244,5,,,,1481.17,0
17412080,16:12:59,16:12:59,245,6,,,,1658.31,0
17412080,16:13:40,16:13:40,246,7,,,,1952.3,0
17412080,16:14:29,16:14:29,247,8,,,,2212.14,0
17412080,16:15:04,16:15:04,248,9,,,,2433.76,0
17412080,16:16:00,16:16:00,249,10,,,,2812.75,
17412080,16:16:39,16:16:39,251,11,,,,3132.25,0
17412080,16:17:12,16:17:12,252,12,,,,3450.67,0
17412080,16:18:09,16:18:09,253,13,,,,3804.26,0
17412080,16:18:51,16:18:51,255,14,,,,4185.46,0
17412080,16:19:13,16:19:13,256,15,,,,4383.81,0
17412080,16:19:43,16:19:43,257,16,,,,4587.88,0
17412080,16:20:08,16:20:08,258,17,,,,4800.61,0
17412080,16:20:40,16:20:40,259,18,,,,5003.78,0
17412080,16:21:08,16:21:08,8383,19,,,,5284.07,0
17412080,16:21:38,16:21:38,8384,20,,,,5606.33,0
17412080,16:21:55,16:21:55,8385,21,,,,5757.13,0
17412080,16:23:56,16:23:56,6548,22,,,,6346.83,0
17412080,16:25:00,16:25:00,6549,23,,,,6986.31,
17412080,16:25:13,16:25:13,6550,24,,,,7156.84,0
17412080,16:25:36,16:25:36,6551,25,,,,7388.69,0
17412080,16:26:19,16:26:19,8237,26,,,,7745.39,0
17412080,16:26:36,16:26:36,6552,27,,,,7908.55,0
17412080,16:28:00,16:28:00,9598,28,,,,8534.99,
17412080,16:35:00,16:35:00,1493,29,,,,13279.71,
17412080,16:37:00,16:37:00,9479,30,,,,13992.07,
17412080,16:41:00,16:41:00,622,31,,,,16500.03,
17412080,16:46:03,16:46:03,623,32,,,,20184.22,0
17412080,16:51:00,16:51:00,9922,33,,1,,23724.04,
17487020,22:11:00,22:11:00,9482,1,,,1,0,
17487020,22:11:25,22:11:25,241,2,,,,202.13,0
17487020,22:12:28,22:12:28,9480,3,,,,580.34,0
17487020,22:13:01,22:13:01,243,4,,,,902.04,0
17487020,22:14:04,22:14:04,244,5,,,,1481.17,0
17487020,22:14:25,22:14:25,245,6,,,,1658.31,0
17487020,22:15:00,22:15:00,246,7,,,,1952.3,0
17487020,22:15:42,22:15:42,247,8,,,,2212.14,0
17487020,22:16:12,22:16:12,248,9,,,,2433.76,0
17487020,22:17:00,22:17:00,249,10,,,,2812.75,
17487020,22:17:30,22:17:30,251,11,,,,3132.25,0
17487020,22:17:56,22:17:56,252,12,,,,3450.67,0
17487020,22:18:40,22:18:40,253,13,,,,3804.26,0
17487020,22:19:13,22:19:13,255,14,,,,4185.46,0
17487020,22:19:30,22:19:30,256,15,,,,4383.81,0
17487020,22:19:54,22:19:54,257,16,,,,4587.88,0
17487020,22:20:13,22:20:13,258,17,,,,4800.61,0
17487020,22:20:38,22:20:38,259,18,,,,5003.78,0
17487020,22:20:59,22:20:59,8383,19,,,,5284.07,0
17487020,22:21:23,22:21:23,8384,20,,,,5606.33,0
17487020,22:21:36,22:21:36,8385,21,,,,5757.13,0
17487020,22:23:10,22:23:10,6548,22,,,,6346.83,0
17487020,22:24:00,22:24:00,6549,23,,,,6986.31,
17487020,22:24:13,22:24:13,6550,24,,,,7156.84,0
17487020,22:24:36,22:24:36,6551,25,,,,7388.69,0
17487020,22:25:19,22:25:19,8237,26,,,,7745.39,0
17487020,22:25:36,22:25:36,6552,27,,,,7908.55,0
17487020,22:27:00,22:27:00,9598,28,,,,8534.99,
17487020,22:34:00,22:34:00,1493,29,,,,13279.71,
17487020,22:36:00,22:36:00,9479,30,,,,13992.07,
17487020,22:37:00,22:37:00,622,31,,,,16500.03,
17487020,22:42:03,22:42:03,623,32,,,,20184.22,0
17487020,22:47:00,22:47:00,9922,33,,1,,23724.04,
17487030,22:11:00,22:11:00,9482,1,,,1,0,
17487030,22:11:25,22:11:25,241,2,,,,202.13,0
17487030,22:12:28,22:12:28,9480,3,,,,580.34,0
17487030,22:13:01,22:13:01,243,4,,,,902.04,0
17487030,22:14:04,22:14:04,244,5,,,,1481.17,0
17487030,22:14:25,22:14:25,245,6,,,,1658.31,0
17487030,22:15:00,22:15:00,246,7,,,,1952.3,0
17487030,22:15:42,22:15:42,247,8,,,,2212.14,0
17487030,22:16:12,22:16:12,248,9,,,,2433.76,0
17487030,22:17:00,22:17:00,249,10,,,,2812.75,
17487030,22:17:30,22:17:30,251,11,,,,3132.25,0
17487030,22:17:56,22:17:56,252,12,,,,3450.67,0
17487030,22:18:40,22:18:40,253,13,,,,3804.26,0
17487030,22:19:13,22:19:13,255,14,,,,4185.46,0
17487030,22:19:30,22:19:30,256,15,,,,4383.81,0
17487030,22:19:54,22:19:54,257,16,,,,4587.88,0
17487030,22:20:13,22:20:13,258,17,,,,4800.61,0
17487030,22:20:38,22:20:38,259,18,,,,5003.78,0
17487030,22:20:59,22:20:59,8383,19,,,,5284.07,0
17487030,22:21:23,22:21:23,8384,20,,,,5606.33,0
17487030,22:21:36,22:21:36,8385,21,,,,5757.13,0
17487030,22:23:10,22:23:10,6548,22,,,,6346.83,0
17487030,22:24:00,22:24:00,6549,23,,,,6986.31,
17487030,22:24:13,22:24:13,6550,24,,,,7156.84,0
17487030,22:24:36,22:24:36,6551,25,,,,7388.69,0
17487030,22:25:19,22:25:19,8237,26,,,,7745.39,0
17487030,22:25:36,22:25:36,6552,27,,,,7908.55,0
17487030,22:27:00,22:27:00,9598,28,,,,8534.99,
17487030,22:34:00,22:34:00,1493,29,,,,13279.71,
17487030,22:36:00,22:36:00,9479,30,,,,13992.07,
17487030,22:37:00,22:37:00,622,31,,,,16500.03,
17487030,22:42:03,22:42:03,623,32,,,,20184.22,0
17487030,22:47:00,22:47:00,9922,33,,1,,23724.04,
17487040,22:11:00,22:11:00,9482,1,,,1,0,
17487040,22:11:25,22:11:25,241,2,,,,202.13,0
17487040,22:12:28,22:12:28,9480,3,,,,580.34,0
17487040,22:13:01,22:13:01,243,4,,,,902.04,0
17487040,22:14:04,22:14:04,244,5,,,,1481.17,0
17487040,22:14:25,22:14:25,245,6,,,,1658.31,0
17487040,22:15:00,22:15:00,246,7,,,,1952.3,0
17487040,22:15:42,22:15:42,247,8,,,,2212.14,0
17487040,22:16:12,22:16:12,248,9,,,,2433.76,0
17487040,22:17:00,22:17:00,249,10,,,,2812.75,
17487040,22:17:30,22:17:30,251,11,,,,3132.25,0
17487040,22:17:56,22:17:56,252,12,,,,3450.67,0
17487040,22:18:40,22:18:40,253,13,,,,3804.26,0
17487040,22:19:13,22:19:13,255,14,,,,4185.46,0
17487040,22:19:30,22:19:30,256,15,,,,4383.81,0
17487040,22:19:54,22:19:54,257,16,,,,4587.88,0
17487040,22:20:13,22:20:13,258,17,,,,4800.61,0
17487040,22:20:38,22:20:38,259,18,,,,5003.78,0
17487040,22:20:59,22:20:59,8383,19,,,,5284.07,0
17487040,22:21:23,22:21:23,8384,20,,,,5606.33,0
17487040,22:21:36,22:21:36,8385,21,,,,5757.13,0
17487040,22:23:10,22:23:10,6548,22,,,,6346.83,0
17487040,22:24:00,22:24:00,6549,23,,,,6986.31,
17487040,22:24:13,22:24:13,6550,24,,,,7156.84,0
17487040,22:24:36,22:24:36,6551,25,,,,7388.69,0
17487040,22:25:19,22:25:19,8237,26,,,,7745.39,0
17487040,22:25:36,22:25:36,6552,27,,,,7908.55,0
17487040,22:27:00,22:27:00,9598,28,,,,8534.99,
17487040,22:34:00,22:34:00,1493,29,,,,13279.71,
17487040,22:36:00,22:36:00,9479,30,,,,13992.07,
17487040,22:37:00,22:37:00,622,31,,,,16500.03,
17487040,22:42:03,22:42:03,623,32,,,,20184.22,0
17487040,22:47:00,22:47:00,9922,33,,1,,23724.04,
17487050,22:11:00,22:11:00,9482,1,,,1,0,
17487050,22:11:25,22:11:25,241,2,,,,202.13,0
17487050,22:12:28,22:12:28,9480,3,,,,580.34,0
17487050,22:13:01,22:13:01,243,4,,,,902.04,0
17487050,22:14:04,22:14:04,244,5,,,,1481.17,0
17487050,22:14:25,22:14:25,245,6,,,,1658.31,0
17487050,22:15:00,22:15:00,246,7,,,,1952.3,0
17487050,22:15:42,22:15:42,247,8,,,,2212.14,0
17487050,22:16:12,22:16:12,248,9,,,,2433.76,0
17487050,22:17:00,22:17:00,249,10,,,,2812.75,
17487050,22:17:30,22:17:30,251,11,,,,3132.25,0
17487050,22:17:56,22:17:56,252,12,,,,3450.67,0
17487050,22:18:40,22:18:40,253,13,,,,3804.26,0
17487050,22:19:13,22:19:13,255,14,,,,4185.46,0
17487050,22:19:30,22:19:30,256,15,,,,4383.81,0
17487050,22:19:54,22:19:54,257,16,,,,4587.88,0
17487050,22:20:13,22:20:13,258,17,,,,4800.61,0
17487050,22:20:38,22:20:38,259,18,,,,5003.78,0
17487050,22:20:59,22:20:59,8383,19,,,,5284.07,0
17487050,22:21:23,22:21:23,8384,20,,,,5606.33,0
17487050,22:21:36,22:21:36,8385,21,,,,5757.13,0
17487050,22:23:10,22:23:10,6548,22,,,,6346.83,0
17487050,22:24:00,22:24:00,6549,23,,,,6986.31,
17487050,22:24:13,22:24:13,6550,24,,,,7156.84,0
17487050,22:24:36,22:24:36,6551,25,,,,7388.69,0
17487050,22:25:19,22:25:19,8237,26,,,,7745.39,0
17487050,22:25:36,22:25:36,6552,27,,,,7908.55,0
17487050,22:27:00,22:27:00,9598,28,,,,8534.99,
17487050,22:34:00,22:34:00,1493,29,,,,13279.71,
17487050,22:36:00,22:36:00,9479,30,,,,13992.07,
17487050,22:37:00,22:37:00,622,31,,,,16500.03,
17487050,22:42:03,22:42:03,623,32,,,,20184.22,0
17487050,22:47:00,22:47:00,9922,33,,1,,23724.04,
17487060,22:11:00,22:11:00,9482,1,,,1,0,
17487060,22:11:25,22:11:25,241,2,,,,202.13,0
17487060,22:12:28,22:12:28,9480,3,,,,580.34,0
17487060,22:13:01,22:13:01,243,4,,,,902.04,0
17487060,22:14:04,22:14:04,244,5,,,,1481.17,0
17487060,22:14:25,22:14:25,245,6,,,,1658.31,0
17487060,22:15:00,22:15:00,246,7,,,,1952.3,0
17487060,22:15:42,22:15:42,247,8,,,,2212.14,0
17487060,22:16:12,22:16:12,248,9,,,,2433.76,0
17487060,22:17:00,22:17:00,249,10,,,,2812.75,
17487060,22:17:30,22:17:30,251,11,,,,3132.25,0
17487060,22:17:56,22:17:56,252,12,,,,3450.67,0
17487060,22:18:40,22:18:40,253,13,,,,3804.26,0
17487060,22:19:13,22:19:13,255,14,,,,4185.46,0
17487060,22:19:30,22:19:30,256,15,,,,4383.81,0
17487060,22:19:54,22:19:54,257,16,,,,4587.88,0
17487060,22:20:13,22:20:13,258,17,,,,4800.61,0
17487060,22:20:38,22:20:38,259,18,,,,5003.78,0
17487060,22:20:59,22:20:59,8383,19,,,,5284.07,0
17487060,22:21:23,22:21:23,8384,20,,,,5606.33,0
17487060,22:21:36,22:21:36,8385,21,,,,5757.13,0
17487060,22:23:10,22:23:10,6548,22,,,,6346.83,0
17487060,22:24:00,22:24:00,6549,23,,,,6986.31,
17487060,22:24:13,22:24:13,6550,24,,,,7156.84,0
17487060,22:24:36,22:24:36,6551,25,,,,7388.69,0
17487060,22:25:19,22:25:19,8237,26,,,,7745.39,0
17487060,22:25:36,22:25:36,6552,27,,,,7908.55,0
17487060,22:27:00,22:27:00,9598,28,,,,8534.99,
17487060,22:34:00,22:34:00,1493,29,,,,13279.71,
17487060,22:36:00,22:36:00,9479,30,,,,13992.07,
17487060,22:37:00,22:37:00,622,31,,,,16500.03,
17487060,22:42:03,22:42:03,623,32,,,,20184.22,0
17487060,22:47:00,22:47:00,9922,33,,1,,23724.04,
17487080,22:11:00,22:11:00,9482,1,,,1,0,
17487080,22:11:25,22:11:25,241,2,,,,202.13,0
17487080,22:12:28,22:12:28,9480,3,,,,580.34,0
17487080,22:13:01,22:13:01,243,4,,,,902.04,0
17487080,22:14:04,22:14:04,244,5,,,,1481.17,0
17487080,22:14:25,22:14:25,245,6,,,,1658.31,0
17487080,22:15:00,22:15:00,246,7,,,,1952.3,0
17487080,22:15:42,22:15:42,247,8,,,,2212.14,0
17487080,22:16:12,22:16:12,248,9,,,,2433.76,0
17487080,22:17:00,22:17:00,249,10,,,,2812.75,
17487080,22:17:30,22:17:30,251,11,,,,3132.25,0
17487080,22:17:56,22:17:56,252,12,,,,3450.67,0
17487080,22:18:40,22:18:40,253,13,,,,3804.26,0
17487080,22:19:13,22:19:13,255,14,,,,4185.46,0
17487080,22:19:30,22:19:30,256,15,,,,4383.81,0
17487080,22:19:54,22:19:54,257,16,,,,4587.88,0
17487080,22:20:13,22:20:13,258,17,,,,4800.61,0
17487080,22:20:38,22:20:38,259,18,,,,5003.78,0
17487080,22:20:59,22:20:59,8383,19,,,,5284.07,0
17487080,22:21:23,22:21:23,8384,20,,,,5606.33,0
17487080,22:21:36,22:21:36,8385,21,,,,5757.13,0
17487080,22:23:10,22:23:10,6548,22,,,,6346.83,0
17487080,22:24:00,22:24:00,6549,23,,,,6986.31,
17487080,22:24:13,22:24:13,6550,24,,,,7156.84,0
17487080,22:24:36,22:24:36,6551,25,,,,7388.69,0
17487080,22:25:19,22:25:19,8237,26,,,,7745.39,0
17487080,22:25:36,22:25:36,6552,27,,,,7908.55,0
17487080,22:27:00,22:27:00,9598,28,,,,8534.99,
17487080,22:34:00,22:34:00,1493,29,,,,13279.71,
17487080,22:36:00,22:36:00,9479,30,,,,13992.07,
17487080,22:37:00,22:37:00,622,31,,,,16500.03,
17487080,22:42:03,22:42:03,623,32,,,,20184.22,0
17487080,22:47:00,22:47:00,9922,33,,1,,23724.04,
17525010,13:00:00,13:00:00,1493,1,,,1,0,
17525010,13:02:00,13:02:00,9479,2,,,,666.46,
17525010,13:06:00,13:06:00,622,3,,,,3174.42,
17525010,13:10:02,13:10:02,623,4,,,,6858.61,0
17525010,13:14:00,13:14:00,9922,5,,1,,10398.43,
17579090,22:11:00,22:11:00,9482,1,,,1,0,
17579090,22:11:25,22:11:25,241,2,,,,202.13,0
17579090,22:12:28,22:12:28,9480,3,,,,580.34,0
17579090,22:13:01,22:13:01,243,4,,,,902.04,0
17579090,22:14:04,22:14:04,244,5,,,,1481.17,0
17579090,22:14:25,22:14:25,245,6,,,,1658.31,0
17579090,22:15:00,22:15:00,246,7,,,,1952.3,0
17579090,22:15:42,22:15:42,247,8,,,,2212.14,0
17579090,22:16:12,22:16:12,248,9,,,,2433.76,0
17579090,22:17:00,22:17:00,249,10,,,,2812.75,
17579090,22:17:30,22:17:30,251,11,,,,3132.25,0
17579090,22:17:56,22:17:56,252,12,,,,3450.67,0
17579090,22:18:40,22:18:40,253,13,,,,3804.26,0
17579090,22:19:13,22:19:13,255,14,,,,4185.46,0
17579090,22:19:30,22:19:30,256,15,,,,4383.81,0
17579090,22:19:54,22:19:54,257,16,,,,4587.88,0
17579090,22:20:13,22:20:13,258,17,,,,4800.61,0
17579090,22:20:38,22:20:38,259,18,,,,5003.78,0
17579090,22:20:59,22:20:59,8383,19,,,,5284.07,0
17579090,22:21:23,22:21:23,8384,20,,,,5606.33,0
17579090,22:21:36,22:21:36,8385,21,,,,5757.13,0
17579090,22:23:10,22:23:10,6548,22,,,,6346.83,0
17579090,22:24:00,22:24:00,6549,23,,,,6986.31,
17579090,22:24:13,22:24:13,6550,24,,,,7156.84,0
17579090,22:24:36,22:24:36,6551,25,,,,7388.69,0
17579090,22:25:19,22:25:19,8237,26,,,,7745.39,0
17579090,22:25:36,22:25:36,6552,27,,,,7908.55,0
17579090,22:27:00,22:27:00,9598,28,,,,8534.99,
17579090,22:34:00,22:34:00,1493,29,,,,13279.71,
17579090,22:36:00,22:36:00,9479,30,,,,13992.07,
17579090,22:37:00,22:37:00,622,31,,,,16500.03,
17579090,22:42:03,22:42:03,623,32,,,,20184.22,0
17579090,22:47:00,22:47:00,9922,33,,1,,23724.04,
17579100,22:11:00,22:11:00,9482,1,,,1,0,
17579100,22:11:25,22:11:25,241,2,,,,202.13,0
17579100,22:12:28,22:12:28,9480,3,,,,580.34,0
17579100,22:13:01,22:13:01,243,4,,,,902.04,0
17579100,22:14:04,22:14:04,244,5,,,,1481.17,0
17579100,22:14:25,22:14:25,245,6,,,,1658.31,0
17579100,22:15:00,22:15:00,246,7,,,,1952.3,0
17579100,22:15:42,22:15:42,247,8,,,,2212.14,0
17579100,22:16:12,22:16:12,248,9,,,,2433.76,0
17579100,22:17:00,22:17:00,249,10,,,,2812.75,
17579100,22:17:30,22:17:30,251,11,,,,3132.25,0
17579100,22:17:56,22:17:56,252,12,,,,3450.67,0
17579100,22:18:40,22:18:40,253,13,,,,3804.26,0
17579100,22:19:13,22:19:13,255,14,,,,4185.46,0
17579100,22:19:30,22:19:30,256,15,,,,4383.81,0
17579100,22:19:54,22:19:54,257,16,,,,4587.88,0
17579100,22:20:13,22:20:13,258,17,,,,4800.61,0
17579100,22:20:38,22:20:38,259,18,,,,5003.78,0
17579100,22:20:59,22:20:59,8383,19,,,,5284.07,0
17579100,22:21:23,22:21:23,8384,20,,,,5606.33,0
17579100,22:21:36,22:21:36,8385,21,,,,5757.13,0
17579100,22:23:10,22:23:10,6548,22,,,,6346.83,0
17579100,22:24:00,22:24:00,6549,23,,,,6986.31,
17579100,22:24:13,22:24:13,6550,24,,,,7156.84,0
17579100,22:24:36,22:24:36,6551,25,,,,7388.69,0
17579100,22:25:19,22:25:19,8237,26,,,,7745.39,0
17579100,22:25:36,22:25:36,6552,27,,,,7908.55,0
17579100,22:27:00,22:27:00,9598,28,,,,8534.99,
17579100,22:34:00,22:34:00,1493,29,,,,13279.71,
17579100,22:36:00,22:36:00,9479,30,,,,13992.07,
17579100,22:37:00,22:37:00,622,31,,,,16500.03,
17579100,22:42:03,22:42:03,623,32,,,,20184.22,0
17579100,22:47:00,22:47:00,9922,33,,1,,23724.04,
17579110,22:11:00,22:11:00,9482,1,,,1,0,
17579110,22:11:25,22:11:25,241,2,,,,202.13,0
17579110,22:12:28,22:12:28,9480,3,,,,580.34,0
17579110,22:13:01,22:13:01,243,4,,,,902.04,0
17579110,22:14:04,22:14:04,244,5,,,,1481.17,0
17579110,22:14:25,22:14:25,245,6,,,,1658.31,0
17579110,22:15:00,22:15:00,246,7,,,,1952.3,0
17579110,22:15:42,22:15:42,247,8,,,,2212.14,0
17579110,22:16:12,22:16:12,248,9,,,,2433.76,0
17579110,22:17:00,22:17:00,249,10,,,,2812.75,
17579110,22:17:30,22:17:30,251,11,,,,3132.25,0
17579110,22:17:56,22:17:56,252,12,,,,3450.67,0
17579110,22:18:40,22:18:40,253,13,,,,3804.26,0
17579110,22:19:13,22:19:13,255,14,,,,4185.46,0
17579110,22:19:30,22:19:30,256,15,,,,4383.81,0
17579110,22:19:54,22:19:54,257,16,,,,4587.88,0
17579110,22:20:13,22:20:13,258,17,,,,4800.61,0
17579110,22:20:38,22:20:38,259,18,,,,5003.78,0
17579110,22:20:59,22:20:59,8383,19,,,,5284.07,0
17579110,22:21:23,22:21:23,8384,20,,,,5606.33,0
17579110,22:21:36,22:21:36,8385,21,,,,5757.13,0
17579110,22:23:10,22:23:10,6548,22,,,,6346.83,0
17579110,22:24:00,22:24:00,6549,23,,,,6986.31,
17579110,22:24:13,22:24:13,6550,24,,,,7156.84,0
17579110,22:24:36,22:24:36,6551,25,,,,7388.69,0
17579110,22:25:19,22:25:19,8237,26,,,,7745.39,0
17579110,22:25:36,22:25:36,6552,27,,,,7908.55,0
17579110,22:27:00,22:27:00,9598,28,,,,8534.99,
17579110,22:34:00,22:34:00,1493,29,,,,13279.71,
17579110,22:36:00,22:36:00,9479,30,,,,13992.07,
17579110,22:37:00,22:37:00,622,31,,,,16500.03,
17579110,22:42:03,22:42:03,623,32,,,,20184.22,0
17579110,22:47:00,22:47:00,9922,33,,1,,23724.04,
17579120,22:11:00,22:11:00,9482,1,,,1,0,
17579120,22:11:25,22:11:25,241,2,,,,202.13,0
17579120,22:12:28,22:12:28,9480,3,,,,580.34,0
17579120,22:13:01,22:13:01,243,4,,,,902.04,0
17579120,22:14:04,22:14:04,244,5,,,,1481.17,0
17579120,22:14:25,22:14:25,245,6,,,,1658.31,0
17579120,22:15:00,22:15:00,246,7,,,,1952.3,0
17579120,22:15:42,22:15:42,247,8,,,,2212.14,0
17579120,22:16:12,22:16:12,248,9,,,,2433.76,0
17579120,22:17:00,22:17:00,249,10,,,,2812.75,
17579120,22:17:30,22:17:30,251,11,,,,3132.25,0
17579120,22:17:56,22:17:56,252,12,,,,3450.67,0
17579120,22:18:40,22:18:40,253,13,,,,3804.26,0
17579120,22:19:13,22:19:13,255,14,,,,4185.46,0
17579120,22:19:30,22:19:30,256,15,,,,4383.81,0
17579120,22:19:54,22:19:54,257,16,,,,4587.88,0
17579120,22:20:13,22:20:13,258,17,,,,4800.61,0
17579120,22:20:38,22:20:38,259,18,,,,5003.78,0
17579120,22:20:59,22:20:59,8383,19,,,,5284.07,0
17579120,22:21:23,22:21:23,8384,20,,,,5606.33,0
17579120,22:21:36,22:21:36,8385,21,,,,5757.13,0
17579120,22:23:10,22:23:10,6548,22,,,,6346.83,0
17579120,22:24:00,22:24:00,6549,23,,,,6986.31,
17579120,22:24:13,22:24:13,6550,24,,,,7156.84,0
17579120,22:24:36,22:24:36,6551,25,,,,7388.69,0
17579120,22:25:19,22:25:19,8237,26,,,,7745.39,0
17579120,22:25:36,22:25:36,6552,27,,,,7908.55,0
17579120,22:27:00,22:27:00,9598,28,,,,8534.99,
17579120,22:34:00,22:34:00,1493,29,,,,13279.71,
17579120,22:36:00,22:36:00,9479,30,,,,13992.07,
17579120,22:37:00,22:37:00,622,31,,,,16500.03,
17579120,22:42:03,22:42:03,623,32,,,,20184.22,0
17579120,22:47:00,22:47:00,9922,33,,1,,23724.04,
17579130,22:11:00,22:11:00,9482,1,,,1,0,
17579130,22:11:25,22:11:25,241,2,,,,202.13,0
17579130,22:12:28,22:12:28,9480,3,,,,580.34,0
17579130,22:13:01,22:13:01,243,4,,,,902.04,0
17579130,22:14:04,22:14:04,244,5,,,,1481.17,0
17579130,22:14:25,22:14:25,245,6,,,,1658.31,0
17579130,22:15:00,22:15:00,246,7,,,,1952.3,0
17579130,22:15:42,22:15:42,247,8,,,,2212.14,0
17579130,22:16:12,22:16:12,248,9,,,,2433.76,0
17579130,22:17:00,22:17:00,249,10,,,,2812.75,
17579130,22:17:30,22:17:30,251,11,,,,3132.25,0
17579130,22:17:56,22:17:56,252,12,,,,3450.67,0
17579130,22:18:40,22:18:40,253,13,,,,3804.26,0
17579130,22:19:13,22:19:13,255,14,,,,4185.46,0
17579130,22:19:30,22:19:30,256,15,,,,4383.81,0
17579130,22:19:54,22:19:54,257,16,,,,4587.88,0
17579130,22:20:13,22:20:13,258,17,,,,4800.61,0
17579130,22:20:38,22:20:38,259,18,,,,5003.78,0
17579130,22:20:59,22:20:59,8383,19,,,,5284.07,0
17579130,22:21:23,22:21:23,8384,20,,,,5606.33,0
17579130,22:21:36,22:21:36,8385,21,,,,5757.13,0
17579130,22:23:10,22:23:10,6548,22,,,,6346.83,0
17579130,22:24:00,22:24:00,6549,23,,,,6986.31,
17579130,22:24:13,22:24:13,6550,24,,,,7156.84,0
17579130,22:24:36,22:24:36,6551,25,,,,7388.69,0
17579130,22:25:19,22:25:19,8237,26,,,,7745.39,0
17579130,22:25:36,22:25:36,6552,27,,,,7908.55,0
17579130,22:27:00,22:27:00,9598,28,,,,8534.99,
17579130,22:34:00,22:34:00,1493,29,,,,13279.71,
17579130,22:36:00,22:36:00,9479,30,,,,13992.07,
17579130,22:37:00,22:37:00,622,31,,,,16500.03,
17579130,22:42:03,22:42:03,623,32,,,,20184.22,0
17579130,22:47:00,22:47:00,9922,33,,1,,23724.04,
17653020,21:41:00,21:41:00,9598,1,,,1,0,
17653020,21:48:00,21:48:00,1493,2,,,,4744.72,
17653020,21:51:00,21:51:00,9479,3,,,,5457.08,
17653020,21:54:09,21:54:09,622,4,,,,7965.04,0
17653020,21:58:37,21:58:37,623,5,,,,11649.23,0
17653020,22:03:00,22:03:00,9922,6,,1,,15189.05,
17653030,21:41:00,21:41:00,9598,1,,,1,0,
17653030,21:48:00,21:48:00,1493,2,,,,4744.72,
17653030,21:51:00,21:51:00,9479,3,,,,5457.08,
17653030,21:54:09,21:54:09,622,4,,,,7965.04,0
17653030,21:58:37,21:58:37,623,5,,,,11649.23,0
17653030,22:03:00,22:03:00,9922,6,,1,,15189.05,
17653040,21:41:00,21:41:00,9598,1,,,1,0,
17653040,21:48:00,21:48:00,1493,2,,,,4744.72,
17653040,21:51:00,21:51:00,9479,3,,,,5457.08,
17653040,21:54:09,21:54:09,622,4,,,,7965.04,0
17653040,21:58:37,21:58:37,623,5,,,,11649.23,0
17653040,22:03:00,22:03:00,9922,6,,1,,15189.05,
17653050,21:41:00,21:41:00,9598,1,,,1,0,
17653050,21:48:00,21:48:00,1493,2,,,,4744.72,
17653050,21:51:00,21:51:00,9479,3,,,,5457.08,
17653050,21:54:09,21:54:09,622,4,,,,7965.04,0
17653050,21:58:37,21:58:37,623,5,,,,11649.23,0
17653050,22:03:00,22:03:00,9922,6,,1,,15189.05,
17653060,21:41:00,21:41:00,9598,1,,,1,0,
17653060,21:48:00,21:48:00,1493,2,,,,4744.72,
17653060,21:51:00,21:51:00,9479,3,,,,5457.08,
17653060,21:54:09,21:54:09,622,4,,,,7965.04,0
17653060,21:58:37,21:58:37,623,5,,,,11649.23,0
17653060,22:03:00,22:03:00,9922,6,,1,,15189.05,
17653080,21:41:00,21:41:00,9598,1,,,1,0,
17653080,21:48:00,21:48:00,1493,2,,,,4744.72,
17653080,21:51:00,21:51:00,9479,3,,,,5457.08,
17653080,21:54:09,21:54:09,622,4,,,,7965.04,0
17653080,21:58:37,21:58:37,623,5,,,,11649.23,0
17653080,22:03:00,22:03:00,9922,6,,1,,15189.05,
17813090,20:11:00,20:11:00,9598,1,,,1,0,
17813090,20:18:00,20:18:00,1493,2,,,,4744.72,
17813090,20:21:00,20:21:00,9479,3,,,,5457.08,
17813090,20:24:09,20:24:09,622,4,,,,7965.04,0
17813090,20:28:37,20:28:37,623,5,,,,11649.23,0
17813090,20:33:00,20:33:00,9922,6,,1,,15189.05,
17813100,20:11:00,20:11:00,9598,1,,,1,0,
17813100,20:18:00,20:18:00,1493,2,,,,4744.72,
17813100,20:21:00,20:21:00,9479,3,,,,5457.08,
17813100,20:24:09,20:24:09,622,4,,,,7965.04,0
17813100,20:28:37,20:28:37,623,5,,,,11649.23,0
17813100,20:33:00,20:33:00,9922,6,,1,,15189.05,
17813110,20:11:00,20:11:00,9598,1,,,1,0,
17813110,20:18:00,20:18:00,1493,2,,,,4744.72,
17813110,20:21:00,20:21:00,9479,3,,,,5457.08,
17813110,20:24:09,20:24:09,622,4,,,,7965.04,0
17813110,20:28:37,20:28:37,623,5,,,,11649.23,0
17813110,20:33:00,20:33:00,9922,6,,1,,15189.05,
17813120,20:11:00,20:11:00,9598,1,,,1,0,
17813120,20:18:00,20:18:00,1493,2,,,,4744.72,
17813120,20:21:00,20:21:00,9479,3,,,,5457.08,
17813120,20:24:09,20:24:09,622,4,,,,7965.04,0
17813120,20:28:37,20:28:37,623,5,,,,11649.23,0
17813120,20:33:00,20:33:00,9922,6,,1,,15189.05,
17813130,20:11:00,20:11:00,9598,1,,,1,0,
17813130,20:18:00,20:18:00,1493,2,,,,4744.72,
17813130,20:21:00,20:21:00,9479,3,,,,5457.08,
17813130,20:24:09,20:24:09,622,4,,,,7965.04,0
17813130,20:28:37,20:28:37,623,5,,,,11649.23,0
17813130,20:33:00,20:33:00,9922,6,,1,,15189.05,
17849090,09:36:00,09:36:00,9598,1,,,1,0,
17849090,09:43:00,09:43:00,1493,2,,,,4744.72,
17849090,09:46:00,09:46:00,9479,3,,,,5457.08,
17849090,09:49:09,09:49:09,622,4,,,,7965.04,0
17849090,09:53:37,09:53:37,623,5,,,,11649.23,0
17849090,09:58:00,09:58:00,9922,6,,1,,15189.05,
17849100,09:36:00,09:36:00,9598,1,,,1,0,
17849100,09:43:00,09:43:00,1493,2,,,,4744.72,
17849100,09:46:00,09:46:00,9479,3,,,,5457.08,
17849100,09:49:09,09:49:09,622,4,,,,7965.04,0
17849100,09:53:37,09:53:37,623,5,,,,11649.23,0
17849100,09:58:00,09:58:00,9922,6,,1,,15189.05,
17849110,09:36:00,09:36:00,9598,1,,,1,0,
17849110,09:43:00,09:43:00,1493,2,,,,4744.72,
17849110,09:46:00,09:46:00,9479,3,,,,5457.08,
17849110,09:49:09,09:49:09,622,4,,,,7965.04,0
17849110,09:53:37,09:53:37,623,5,,,,11649.23,0
17849110,09:58:00,09:58:00,9922,6,,1,,15189.05,
17849120,09:36:00,09:36:00,9598,1,,,1,0,
17849120,09:43:00,09:43:00,1493,2,,,,4744.72,
17849120,09:46:00,09:46:00,9479,3,,,,5457.08,
17849120,09:49:09,09:49:09,622,4,,,,7965.04,0
17849120,09:53:37,09:53:37,623,5,,,,11649.23,0
17849120,09:58:00,09:58:00,9922,6,,1,,15189.05,
17849130,09:36:00,09:36:00,9598,1,,,1,0,
17849130,09:43:00,09:43:00,1493,2,,,,4744.72,
17849130,09:46:00,09:46:00,9479,3,,,,5457.08,
17849130,09:49:09,09:49:09,622,4,,,,7965.04,0
17849130,09:53:37,09:53:37,623,5,,,,11649.23,0
17849130,09:58:00,09:58:00,9922,6,,1,,15189.05,
17921010,08:43:00,08:43:00,1493,1,,,1,0,
17921010,08:45:00,08:45:00,9479,2,,,,666.46,
17921010,08:49:00,08:49:00,622,3,,,,3174.42,
17921010,08:53:02,08:53:02,623,4,,,,6858.61,0
17921010,08:57:00,08:57:00,9922,5,,1,,10398.43,
17923070,09:54:00,09:54:00,9482,1,,,1,0,
17923070,09:54:21,09:54:21,241,2,,,,202.13,0
17923070,09:55:13,09:55:13,9480,3,,,,580.34,0
17923070,09:55:41,09:55:41,243,4,,,,902.04,0
17923070,09:56:33,09:56:33,244,5,,,,1481.17,0
17923070,09:56:51,09:56:51,245,6,,,,1658.31,0
17923070,09:57:20,09:57:20,246,7,,,,1952.3,0
17923070,09:57:55,09:57:55,247,8,,,,2212.14,0
17923070,09:58:20,09:58:20,248,9,,,,2433.76,0
17923070,09:59:00,09:59:00,249,10,,,,2812.75,
17923070,09:59:30,09:59:30,251,11,,,,3132.25,0
17923070,09:59:56,09:59:56,252,12,,,,3450.67,0
17923070,10:00:40,10:00:40,253,13,,,,3804.26,0
17923070,10:01:13,10:01:13,255,14,,,,4185.46,0
17923070,10:01:30,10:01:30,256,15,,,,4383.81,0
17923070,10:01:54,10:01:54,257,16,,,,4587.88,0
17923070,10:02:13,10:02:13,258,17,,,,4800.61,0
17923070,10:02:38,10:02:38,259,18,,,,5003.78,0
17923070,10:02:59,10:02:59,8383,19,,,,5284.07,0
17923070,10:03:23,10:03:23,8384,20,,,,5606.33,0
17923070,10:03:36,10:03:36,8385,21,,,,5757.13,0
17923070,10:05:10,10:05:10,6548,22,,,,6346.83,0
17923070,10:06:00,10:06:00,6549,23,,,,6986.31,
17923070,10:06:17,10:06:17,6550,24,,,,7156.84,0
17923070,10:06:49,10:06:49,6551,25,,,,7388.69,0
17923070,10:07:45,10:07:45,8237,26,,,,7745.39,0
17923070,10:08:08,10:08:08,6552,27,,,,7908.55,0
17923070,10:10:00,10:10:00,9598,28,,,,8534.99,
17923070,10:17:00,10:17:00,1493,29,,,,13279.71,
17923070,10:19:00,10:19:00,9479,30,,,,13992.07,
17923070,10:23:00,10:23:00,622,31,,,,16500.03,
17923070,10:27:02,10:27:02,623,32,,,,20184.22,0
17923070,10:31:00,10:31:00,9922,33,,1,,23724.04,
17956020,19:41:00,19:41:00,9598,1,,,1,0,
17956020,19:48:00,19:48:00,1493,2,,,,4744.72,
17956020,19:51:00,19:51:00,9479,3,,,,5457.08,
17956020,19:54:09,19:54:09,622,4,,,,7965.04,0
17956020,19:58:37,19:58:37,623,5,,,,11649.23,0
17956020,20:03:00,20:03:00,9922,6,,1,,15189.05,
17956030,19:41:00,19:41:00,9598,1,,,1,0,
17956030,19:48:00,19:48:00,1493,2,,,,4744.72,
17956030,19:51:00,19:51:00,9479,3,,,,5457.08,
17956030,19:54:09,19:54:09,622,4,,,,7965.04,0
17956030,19:58:37,19:58:37,623,5,,,,11649.23,0
17956030,20:03:00,20:03:00,9922,6,,1,,15189.05,
17956040,19:41:00,19:41:00,9598,1,,,1,0,
17956040,19:48:00,19:48:00,1493,2,,,,4744.72,
17956040,19:51:00,19:51:00,9479,3,,,,5457.08,
17956040,19:54:09,19:54:09,622,4,,,,7965.04,0
17956040,19:58:37,19:58:37,623,5,,,,11649.23,0
17956040,20:03:00,20:03:00,9922,6,,1,,15189.05,
17956050,19:41:00,19:41:00,9598,1,,,1,0,
17956050,19:48:00,19:48:00,1493,2,,,,4744.72,
17956050,19:51:00,19:51:00,9479,3,,,,5457.08,
17956050,19:54:09,19:54:09,622,4,,,,7965.04,0
17956050,19:58:37,19:58:37,623,5,,,,11649.23,0
17956050,20:03:00,20:03:00,9922,6,,1,,15189.05,
17956060,19:41:00,19:41:00,9598,1,,,1,0,
17956060,19:48:00,19:48:00,1493,2,,,,4744.72,
17956060,19:51:00,19:51:00,9479,3,,,,5457.08,
17956060,19:54:09,19:54:09,622,4,,,,7965.04,0
17956060,19:58:37,19:58:37,623,5,,,,11649.23,0
17956060,20:03:00,20:03:00,9922,6,,1,,15189.05,
17956080,19:41:00,19:41:00,9598,1,,,1,0,
17956080,19:48:00,19:48:00,1493,2,,,,4744.72,
17956080,19:51:00,19:51:00,9479,3,,,,5457.08,
17956080,19:54:09,19:54:09,622,4,,,,7965.04,0
17956080,19:58:37,19:58:37,623,5,,,,11649.23,0
17956080,20:03:00,20:03:00,9922,6,,1,,15189.05,
17987010,15:22:00,15:22:00,9482,1,,,1,0,
17987010,15:22:21,15:22:21,241,2,,,,202.13,0
17987010,15:23:13,15:23:13,9480,3,,,,580.34,0
17987010,15:23:41,15:23:41,243,4,,,,902.04,0
17987010,15:24:33,15:24:33,244,5,,,,1481.17,0
17987010,15:24:51,15:24:51,245,6,,,,1658.31,0
17987010,15:25:20,15:25:20,246,7,,,,1952.3,0
17987010,15:25:55,15:25:55,247,8,,,,2212.14,0
17987010,15:26:20,15:26:20,248,9,,,,2433.76,0
17987010,15:27:00,15:27:00,249,10,,,,2812.75,
17987010,15:27:30,15:27:30,251,11,,,,3132.25,0
17987010,15:27:56,15:27:56,252,12,,,,3450.67,0
17987010,15:28:40,15:28:40,253,13,,,,3804.26,0
17987010,15:29:13,15:29:13,255,14,,,,4185.46,0
17987010,15:29:30,15:29:30,256,15,,,,4383.81,0
17987010,15:29:54,15:29:54,257,16,,,,4587.88,0
17987010,15:30:13,15:30:13,258,17,,,,4800.61,0
17987010,15:30:38,15:30:38,259,18,,,,5003.78,0
17987010,15:30:59,15:30:59,8383,19,,,,5284.07,0
17987010,15:31:23,15:31:23,8384,20,,,,5606.33,0
17987010,15:31:36,15:31:36,8385,21,,,,5757.13,0
17987010,15:33:10,15:33:10,6548,22,,,,6346.83,0
17987010,15:34:00,15:34:00,6549,23,,,,6986.31,
17987010,15:34:17,15:34:17,6550,24,,,,7156.84,0
17987010,15:34:49,15:34:49,6551,25,,,,7388.69,0
17987010,15:35:45,15:35:45,8237,26,,,,7745.39,0
17987010,15:36:08,15:36:08,6552,27,,,,7908.55,0
17987010,15:38:00,15:38:00,9598,28,,,,8534.99,
17987010,15:45:00,15:45:00,1493,29,,,,13279.71,
17987010,15:47:00,15:47:00,9479,30,,,,13992.07,
17987010,15:51:00,15:51:00,622,31,,,,16500.03,
17987010,15:55:02,15:55:02,623,32,,,,20184.22,0
17987010,15:59:00,15:59:00,9922,33,,1,,23724.04,
18010020,17:12:00,17:12:00,9598,1,,,1,0,
18010020,17:19:00,17:19:00,1493,2,,,,4744.72,
18010020,17:22:00,17:22:00,9479,3,,,,5457.08,
18010020,17:25:09,17:25:09,622,4,,,,7965.04,0
18010020,17:29:37,17:29:37,623,5,,,,11649.23,0
18010020,17:34:00,17:34:00,9922,6,,1,,15189.05,
18010030,17:12:00,17:12:00,9598,1,,,1,0,
18010030,17:19:00,17:19:00,1493,2,,,,4744.72,
18010030,17:22:00,17:22:00,9479,3,,,,5457.08,
18010030,17:25:09,17:25:09,622,4,,,,7965.04,0
18010030,17:29:37,17:29:37,623,5,,,,11649.23,0
18010030,17:34:00,17:34:00,9922,6,,1,,15189.05,
18010040,17:12:00,17:12:00,9598,1,,,1,0,
18010040,17:19:00,17:19:00,1493,2,,,,4744.72,
18010040,17:22:00,17:22:00,9479,3,,,,5457.08,
18010040,17:25:09,17:25:09,622,4,,,,7965.04,0
18010040,17:29:37,17:29:37,623,5,,,,11649.23,0
18010040,17:34:00,17:34:00,9922,6,,1,,15189.05,
18010050,17:12:00,17:12:00,9598,1,,,1,0,
18010050,17:19:00,17:19:00,1493,2,,,,4744.72,
18010050,17:22:00,17:22:00,9479,3,,,,5457.08,
18010050,17:25:09,17:25:09,622,4,,,,7965.04,0
18010050,17:29:37,17:29:37,623,5,,,,11649.23,0
18010050,17:34:00,17:34:00,9922,6,,1,,15189.05,
18010060,17:12:00,17:12:00,9598,1,,,1,0,
18010060,17:19:00,17:19:00,1493,2,,,,4744.72,
18010060,17:22:00,17:22:00,9479,3,,,,5457.08,
18010060,17:25:09,17:25:09,622,4,,,,7965.04,0
18010060,17:29:37,17:29:37,623,5,,,,11649.23,0
18010060,17:34:00,17:34:00,9922,6,,1,,15189.05,
18010080,17:12:00,17:12:00,9598,1,,,1,0,
18010080,17:19:00,17:19:00,1493,2,,,,4744.72,
18010080,17:22:00,17:22:00,9479,3,,,,5457.08,
18010080,17:25:09,17:25:09,622,4,,,,7965.04,0
18010080,17:29:37,17:29:37,623,5,,,,11649.23,0
18010080,17:34:00,17:34:00,9922,6,,1,,15189.05,
18636090,10:00:00,10:00:00,9482,1,,,1,0,
18636090,10:00:29,10:00:29,241,2,,,,202.13,0
18636090,10:01:43,10:01:43,9480,3,,,,580.34,0
18636090,10:02:21,10:02:21,243,4,,,,902.04,0
18636090,10:03:35,10:03:35,244,5,,,,1481.17,0
18636090,10:03:59,10:03:59,245,6,,,,1658.31,0
18636090,10:04:40,10:04:40,246,7,,,,1952.3,0
18636090,10:05:29,10:05:29,247,8,,,,2212.14,0
18636090,10:06:04,10:06:04,248,9,,,,2433.76,0
18636090,10:07:00,10:07:00,249,10,,,,2812.75,
18636090,10:07:35,10:07:35,251,11,,,,3132.25,0
18636090,10:08:04,10:08:04,252,12,,,,3450.67,0
18636090,10:08:54,10:08:54,253,13,,,,3804.26,0
18636090,10:09:32,10:09:32,255,14,,,,4185.46,0
18636090,10:09:52,10:09:52,256,15,,,,4383.81,0
18636090,10:10:19,10:10:19,257,16,,,,4587.88,0
18636090,10:10:41,10:10:41,258,17,,,,4800.61,0
18636090,10:11:09,10:11:09,259,18,,,,5003.78,0
18636090,10:11:33,10:11:33,8383,19,,,,5284.07,0
18636090,10:12:00,10:12:00,8384,20,,,,5606.33,0
18636090,10:12:16,10:12:16,8385,21,,,,5757.13,0
18636090,10:14:03,10:14:03,6548,22,,,,6346.83,0
18636090,10:15:00,10:15:00,6549,23,,,,6986.31,
18636090,10:15:13,10:15:13,6550,24,,,,7156.84,0
18636090,10:15:36,10:15:36,6551,25,,,,7388.69,0
18636090,10:16:19,10:16:19,8237,26,,,,7745.39,0
18636090,10:16:36,10:16:36,6552,27,,,,7908.55,0
18636090,10:18:00,10:18:00,9598,28,,,,8534.99,
18636090,10:25:00,10:25:00,1493,29,,,,13279.71,
18636090,10:28:00,10:28:00,9479,30,,,,13992.07,
18636090,10:30:00,10:30:00,622,31,,,,16500.03,
18636090,10:35:03,10:35:03,623,32,,,,20184.22,0
18636090,10:40:00,10:40:00,9922,33,,1,,23724.04,
18636100,10:00:00,10:00:00,9482,1,,,1,0,
18636100,10:00:29,10:00:29,241,2,,,,202.13,0
18636100,10:01:43,10:01:43,9480,3,,,,580.34,0
18636100,10:02:21,10:02:21,243,4,,,,902.04,0
18636100,10:03:35,10:03:35,244,5,,,,1481.17,0
18636100,10:03:59,10:03:59,245,6,,,,1658.31,0
18636100,10:04:40,10:04:40,246,7,,,,1952.3,0
18636100,10:05:29,10:05:29,247,8,,,,2212.14,0
18636100,10:06:04,10:06:04,248,9,,,,2433.76,0
18636100,10:07:00,10:07:00,249,10,,,,2812.75,
18636100,10:07:35,10:07:35,251,11,,,,3132.25,0
18636100,10:08:04,10:08:04,252,12,,,,3450.67,0
18636100,10:08:54,10:08:54,253,13,,,,3804.26,0
18636100,10:09:32,10:09:32,255,14,,,,4185.46,0
18636100,10:09:52,10:09:52,256,15,,,,4383.81,0
18636100,10:10:19,10:10:19,257,16,,,,4587.88,0
18636100,10:10:41,10:10:41,258,17,,,,4800.61,0
18636100,10:11:09,10:11:09,259,18,,,,5003.78,0
18636100,10:11:33,10:11:33,8383,19,,,,5284.07,0
18636100,10:12:00,10:12:00,8384,20,,,,5606.33,0
18636100,10:12:16,10:12:16,8385,21,,,,5757.13,0
18636100,10:14:03,10:14:03,6548,22,,,,6346.83,0
18636100,10:15:00,10:15:00,6549,23,,,,6986.31,
18636100,10:15:13,10:15:13,6550,24,,,,7156.84,0
18636100,10:15:36,10:15:36,6551,25,,,,7388.69,0
18636100,10:16:19,10:16:19,8237,26,,,,7745.39,0
18636100,10:16:36,10:16:36,6552,27,,,,7908.55,0
18636100,10:18:00,10:18:00,9598,28,,,,8534.99,
18636100,10:25:00,10:25:00,1493,29,,,,13279.71,
18636100,10:28:00,10:28:00,9479,30,,,,13992.07,
18636100,10:30:00,10:30:00,622,31,,,,16500.03,
18636100,10:35:03,10:35:03,623,32,,,,20184.22,0
18636100,10:40:00,10:40:00,9922,33,,1,,23724.04,
18636110,10:00:00,10:00:00,9482,1,,,1,0,
18636110,10:00:29,10:00:29,241,2,,,,202.13,0
18636110,10:01:43,10:01:43,9480,3,,,,580.34,0
18636110,10:02:21,10:02:21,243,4,,,,902.04,0
18636110,10:03:35,10:03:35,244,5,,,,1481.17,0
18636110,10:03:59,10:03:59,245,6,,,,1658.31,0
18636110,10:04:40,10:04:40,246,7,,,,1952.3,0
18636110,10:05:29,10:05:29,247,8,,,,2212.14,0
18636110,10:06:04,10:06:04,248,9,,,,2433.76,0
18636110,10:07:00,10:07:00,249,10,,,,2812.75,
18636110,10:07:35,10:07:35,251,11,,,,3132.25,0
18636110,10:08:04,10:08:04,252,12,,,,3450.67,0
18636110,10:08:54,10:08:54,253,13,,,,3804.26,0
18636110,10:09:32,10:09:32,255,14,,,,4185.46,0
18636110,10:09:52,10:09:52,256,15,,,,4383.81,0
18636110,10:10:19,10:10:19,257,16,,,,4587.88,0
18636110,10:10:41,10:10:41,258,17,,,,4800.61,0
18636110,10:11:09,10:11:09,259,18,,,,5003.78,0
18636110,10:11:33,10:11:33,8383,19,,,,5284.07,0
18636110,10:12:00,10:12:00,8384,20,,,,5606.33,0
18636110,10:12:16,10:12:16,8385,21,,,,5757.13,0
18636110,10:14:03,10:14:03,6548,22,,,,6346.83,0
18636110,10:15:00,10:15:00,6549,23,,,,6986.31,
18636110,10:15:13,10:15:13,6550,24,,,,7156.84,0
18636110,10:15:36,10:15:36,6551,25,,,,7388.69,0
18636110,10:16:19,10:16:19,8237,26,,,,7745.39,0
18636110,10:16:36,10:16:36,6552,27,,,,7908.55,0
18636110,10:18:00,10:18:00,9598,28,,,,8534.99,
18636110,10:25:00,10:25:00,1493,29,,,,13279.71,
18636110,10:28:00,10:28:00,9479,30,,,,13992.07,
18636110,10:30:00,10:30:00,622,31,,,,16500.03,
18636110,10:35:03,10:35:03,623,32,,,,20184.22,0
18636110,10:40:00,10:40:00,9922,33,,1,,23724.04,
18636120,10:00:00,10:00:00,9482,1,,,1,0,
18636120,10:00:29,10:00:29,241,2,,,,202.13,0
18636120,10:01:43,10:01:43,9480,3,,,,580.34,0
18636120,10:02:21,10:02:21,243,4,,,,902.04,0
18636120,10:03:35,10:03:35,244,5,,,,1481.17,0
18636120,10:03:59,10:03:59,245,6,,,,1658.31,0
18636120,10:04:40,10:04:40,246,7,,,,1952.3,0
18636120,10:05:29,10:05:29,247,8,,,,2212.14,0
18636120,10:06:04,10:06:04,248,9,,,,2433.76,0
18636120,10:07:00,10:07:00,249,10,,,,2812.75,
18636120,10:07:35,10:07:35,251,11,,,,3132.25,0
18636120,10:08:04,10:08:04,252,12,,,,3450.67,0
18636120,10:08:54,10:08:54,253,13,,,,3804.26,0
18636120,10:09:32,10:09:32,255,14,,,,4185.46,0
18636120,10:09:52,10:09:52,256,15,,,,4383.81,0
18636120,10:10:19,10:10:19,257,16,,,,4587.88,0
18636120,10:10:41,10:10:41,258,17,,,,4800.61,0
18636120,10:11:09,10:11:09,259,18,,,,5003.78,0
18636120,10:11:33,10:11:33,8383,19,,,,5284.07,0
18636120,10:12:00,10:12:00,8384,20,,,,5606.33,0
18636120,10:12:16,10:12:16,8385,21,,,,5757.13,0
18636120,10:14:03,10:14:03,6548,22,,,,6346.83,0
18636120,10:15:00,10:15:00,6549,23,,,,6986.31,
18636120,10:15:13,10:15:13,6550,24,,,,7156.84,0
18636120,10:15:36,10:15:36,6551,25,,,,7388.69,0
18636120,10:16:19,10:16:19,8237,26,,,,7745.39,0
18636120,10:16:36,10:16:36,6552,27,,,,7908.55,0
18636120,10:18:00,10:18:00,9598,28,,,,8534.99,
18636120,10:25:00,10:25:00,1493,29,,,,13279.71,
18636120,10:28:00,10:28:00,9479,30,,,,13992.07,
18636120,10:30:00,10:30:00,622,31,,,,16500.03,
18636120,10:35:03,10:35:03,623,32,,,,20184.22,0
18636120,10:40:00,10:40:00,9922,33,,1,,23724.04,
18636130,10:00:00,10:00:00,9482,1,,,1,0,
18636130,10:00:29,10:00:29,241,2,,,,202.13,0
18636130,10:01:43,10:01:43,9480,3,,,,580.34,0
18636130,10:02:21,10:02:21,243,4,,,,902.04,0
18636130,10:03:35,10:03:35,244,5,,,,1481.17,0
18636130,10:03:59,10:03:59,245,6,,,,1658.31,0
18636130,10:04:40,10:04:40,246,7,,,,1952.3,0
18636130,10:05:29,10:05:29,247,8,,,,2212.14,0
18636130,10:06:04,10:06:04,248,9,,,,2433.76,0
18636130,10:07:00,10:07:00,249,10,,,,2812.75,
18636130,10:07:35,10:07:35,251,11,,,,3132.25,0
18636130,10:08:04,10:08:04,252,12,,,,3450.67,0
18636130,10:08:54,10:08:54,253,13,,,,3804.26,0
18636130,10:09:32,10:09:32,255,14,,,,4185.46,0
18636130,10:09:52,10:09:52,256,15,,,,4383.81,0
18636130,10:10:19,10:10:19,257,16,,,,4587.88,0
18636130,10:10:41,10:10:41,258,17,,,,4800.61,0
18636130,10:11:09,10:11:09,259,18,,,,5003.78,0
18636130,10:11:33,10:11:33,8383,19,,,,5284.07,0
18636130,10:12:00,10:12:00,8384,20,,,,5606.33,0
18636130,10:12:16,10:12:16,8385,21,,,,5757.13,0
18636130,10:14:03,10:14:03,6548,22,,,,6346.83,0
18636130,10:15:00,10:15:00,6549,23,,,,6986.31,
18636130,10:15:13,10:15:13,6550,24,,,,7156.84,0
18636130,10:15:36,10:15:36,6551,25,,,,7388.69,0
18636130,10:16:19,10:16:19,8237,26,,,,7745.39,0
18636130,10:16:36,10:16:36,6552,27,,,,7908.55,0
18636130,10:18:00,10:18:00,9598,28,,,,8534.99,
18636130,10:25:00,10:25:00,1493,29,,,,13279.71,
18636130,10:28:00,10:28:00,9479,30,,,,13992.07,
18636130,10:30:00,10:30:00,622,31,,,,16500.03,
18636130,10:35:03,10:35:03,623,32,,,,20184.22,0
18636130,10:40:00,10:40:00,9922,33,,1,,23724.04,
18714010,09:22:00,09:22:00,9482,1,,,1,0,
18714010,09:22:21,09:22:21,241,2,,,,202.13,0
18714010,09:23:13,09:23:13,9480,3,,,,580.34,0
18714010,09:23:41,09:23:41,243,4,,,,902.04,0
18714010,09:24:33,09:24:33,244,5,,,,1481.17,0
18714010,09:24:51,09:24:51,245,6,,,,1658.31,0
18714010,09:25:20,09:25:20,246,7,,,,1952.3,0
18714010,09:25:55,09:25:55,247,8,,,,2212.14,0
18714010,09:26:20,09:26:20,248,9,,,,2433.76,0
18714010,09:27:00,09:27:00,249,10,,,,2812.75,
18714010,09:27:30,09:27:30,251,11,,,,3132.25,0
18714010,09:27:56,09:27:56,252,12,,,,3450.67,0
18714010,09:28:40,09:28:40,253,13,,,,3804.26,0
18714010,09:29:13,09:29:13,255,14,,,,4185.46,0
18714010,09:29:30,09:29:30,256,15,,,,4383.81,0
18714010,09:29:54,09:29:54,257,16,,,,4587.88,0
18714010,09:30:13,09:30:13,258,17,,,,4800.61,0
18714010,09:30:38,09:30:38,259,18,,,,5003.78,0
18714010,09:30:59,09:30:59,8383,19,,,,5284.07,0
18714010,09:31:23,09:31:23,8384,20,,,,5606.33,0
18714010,09:31:36,09:31:36,8385,21,,,,5757.13,0
18714010,09:33:10,09:33:10,6548,22,,,,6346.83,0
18714010,09:34:00,09:34:00,6549,23,,,,6986.31,
18714010,09:34:17,09:34:17,6550,24,,,,7156.84,0
18714010,09:34:49,09:34:49,6551,25,,,,7388.69,0
18714010,09:35:45,09:35:45,8237,26,,,,7745.39,0
18714010,09:36:08,09:36:08,6552,27,,,,7908.55,0
18714010,09:38:00,09:38:00,9598,28,,,,8534.99,
18714010,09:45:00,09:45:00,1493,29,,,,13279.71,
18714010,09:47:00,09:47:00,9479,30,,,,13992.07,
18714010,09:51:00,09:51:00,622,31,,,,16500.03,
18714010,09:55:02,09:55:02,623,32,,,,20184.22,0
18714010,09:59:00,09:59:00,9922,33,,1,,23724.04,
18813070,07:32:00,07:32:00,1493,1,,,1,0,
18813070,07:34:00,07:34:00,9479,2,,,,666.46,
18813070,07:38:00,07:38:00,622,3,,,,3174.42,
18813070,07:42:02,07:42:02,623,4,,,,6858.61,0
18813070,07:46:00,07:46:00,9922,5,,1,,10398.43,
18894070,20:02:00,20:02:00,1493,1,,,1,0,
18894070,20:04:00,20:04:00,9479,2,,,,666.46,
18894070,20:08:00,20:08:00,622,3,,,,3174.42,
18894070,20:12:02,20:12:02,623,4,,,,6858.61,0
18894070,20:16:00,20:16:00,9922,5,,1,,10398.43,
18896070,13:02:00,13:02:00,1493,1,,,1,0,
18896070,13:04:00,13:04:00,9479,2,,,,666.46,
18896070,13:08:00,13:08:00,622,3,,,,3174.42,
18896070,13:12:02,13:12:02,623,4,,,,6858.61,0
18896070,13:16:00,13:16:00,9922,5,,1,,10398.43,
18953070,21:24:00,21:24:00,9482,1,,,1,0,
18953070,21:24:21,21:24:21,241,2,,,,202.13,0
18953070,21:25:13,21:25:13,9480,3,,,,580.34,0
18953070,21:25:41,21:25:41,243,4,,,,902.04,0
18953070,21:26:33,21:26:33,244,5,,,,1481.17,0
18953070,21:26:51,21:26:51,245,6,,,,1658.31,0
18953070,21:27:20,21:27:20,246,7,,,,1952.3,0
18953070,21:27:55,21:27:55,247,8,,,,2212.14,0
18953070,21:28:20,21:28:20,248,9,,,,2433.76,0
18953070,21:29:00,21:29:00,249,10,,,,2812.75,
18953070,21:29:30,21:29:30,251,11,,,,3132.25,0
18953070,21:29:56,21:29:56,252,12,,,,3450.67,0
18953070,21:30:40,21:30:40,253,13,,,,3804.26,0
18953070,21:31:13,21:31:13,255,14,,,,4185.46,0
18953070,21:31:30,21:31:30,256,15,,,,4383.81,0
18953070,21:31:54,21:31:54,257,16,,,,4587.88,0
18953070,21:32:13,21:32:13,258,17,,,,4800.61,0
18953070,21:32:38,21:32:38,259,18,,,,5003.78,0
18953070,21:32:59,21:32:59,8383,19,,,,5284.07,0
18953070,21:33:23,21:33:23,8384,20,,,,5606.33,0
18953070,21:33:36,21:33:36,8385,21,,,,5757.13,0
18953070,21:35:10,21:35:10,6548,22,,,,6346.83,0
18953070,21:36:00,21:36:00,6549,23,,,,6986.31,
18953070,21:36:17,21:36:17,6550,24,,,,7156.84,0
18953070,21:36:49,21:36:49,6551,25,,,,7388.69,0
18953070,21:37:45,21:37:45,8237,26,,,,7745.39,0
18953070,21:38:08,21:38:08,6552,27,,,,7908.55,0
18953070,21:40:00,21:40:00,9598,28,,,,8534.99,
18953070,21:47:00,21:47:00,1493,29,,,,13279.71,
18953070,21:49:00,21:49:00,9479,30,,,,13992.07,
18953070,21:53:00,21:53:00,622,31,,,,16500.03,
18953070,21:57:02,21:57:02,623,32,,,,20184.22,0
18953070,22:01:00,22:01:00,9922,33,,1,,23724.04,
18987070,07:02:00,07:02:00,1493,1,,,1,0,
18987070,07:04:00,07:04:00,9479,2,,,,666.46,
18987070,07:08:00,07:08:00,622,3,,,,3174.42,
18987070,07:12:02,07:12:02,623,4,,,,6858.61,0
18987070,07:16:00,07:16:00,9922,5,,1,,10398.43,
18997020,22:40:00,22:40:00,9482,1,,,1,0,
18997020,22:40:25,22:40:25,241,2,,,,202.13,0
18997020,22:41:28,22:41:28,9480,3,,,,580.34,0
18997020,22:42:01,22:42:01,243,4,,,,902.04,0
18997020,22:43:04,22:43:04,244,5,,,,1481.17,0
18997020,22:43:25,22:43:25,245,6,,,,1658.31,0
18997020,22:44:00,22:44:00,246,7,,,,1952.3,0
18997020,22:44:42,22:44:42,247,8,,,,2212.14,0
18997020,22:45:12,22:45:12,248,9,,,,2433.76,0
18997020,22:46:00,22:46:00,249,10,,,,2812.75,
18997020,22:46:30,22:46:30,251,11,,,,3132.25,0
18997020,22:46:56,22:46:56,252,12,,,,3450.67,0
18997020,22:47:40,22:47:40,253,13,,,,3804.26,0
18997020,22:48:13,22:48:13,255,14,,,,4185.46,0
18997020,22:48:30,22:48:30,256,15,,,,4383.81,0
18997020,22:48:54,22:48:54,257,16,,,,4587.88,0
18997020,22:49:13,22:49:13,258,17,,,,4800.61,0
18997020,22:49:38,22:49:38,259,18,,,,5003.78,0
18997020,22:49:59,22:49:59,8383,19,,,,5284.07,0
18997020,22:50:23,22:50:23,8384,20,,,,5606.33,0
18997020,22:50:36,22:50:36,8385,21,,,,5757.13,0
18997020,22:52:10,22:52:10,6548,22,,,,6346.83,0
18997020,22:53:00,22:53:00,6549,23,,,,6986.31,
18997020,22:53:08,22:53:08,6550,24,,,,7156.84,0
18997020,22:53:24,22:53:24,6551,25,,,,7388.69,0
18997020,22:53:52,22:53:52,8237,26,,,,7745.39,0
18997020,22:54:04,22:54:04,6552,27,,,,7908.55,0
18997020,22:55:00,22:55:00,9598,28,,,,8534.99,
18997020,23:02:00,23:02:00,1493,29,,,,13279.71,
18997020,23:04:00,23:04:00,9479,30,,,,13992.07,
18997020,23:05:00,23:05:00,622,31,,,,16500.03,
18997020,23:10:03,23:10:03,623,32,,,,20184.22,0
18997020,23:15:00,23:15:00,9922,33,,1,,23724.04,
18997030,22:40:00,22:40:00,9482,1,,,1,0,
18997030,22:40:25,22:40:25,241,2,,,,202.13,0
18997030,22:41:28,22:41:28,9480,3,,,,580.34,0
18997030,22:42:01,22:42:01,243,4,,,,902.04,0
18997030,22:43:04,22:43:04,244,5,,,,1481.17,0
18997030,22:43:25,22:43:25,245,6,,,,1658.31,0
18997030,22:44:00,22:44:00,246,7,,,,1952.3,0
18997030,22:44:42,22:44:42,247,8,,,,2212.14,0
18997030,22:45:12,22:45:12,248,9,,,,2433.76,0
18997030,22:46:00,22:46:00,249,10,,,,2812.75,
18997030,22:46:30,22:46:30,251,11,,,,3132.25,0
18997030,22:46:56,22:46:56,252,12,,,,3450.67,0
18997030,22:47:40,22:47:40,253,13,,,,3804.26,0
18997030,22:48:13,22:48:13,255,14,,,,4185.46,0
18997030,22:48:30,22:48:30,256,15,,,,4383.81,0
18997030,22:48:54,22:48:54,257,16,,,,4587.88,0
18997030,22:49:13,22:49:13,258,17,,,,4800.61,0
18997030,22:49:38,22:49:38,259,18,,,,5003.78,0
18997030,22:49:59,22:49:59,8383,19,,,,5284.07,0
18997030,22:50:23,22:50:23,8384,20,,,,5606.33,0
18997030,22:50:36,22:50:36,8385,21,,,,5757.13,0
18997030,22:52:10,22:52:10,6548,22,,,,6346.83,0
18997030,22:53:00,22:53:00,6549,23,,,,6986.31,
18997030,22:53:08,22:53:08,6550,24,,,,7156.84,0
18997030,22:53:24,22:53:24,6551,25,,,,7388.69,0
18997030,22:53:52,22:53:52,8237,26,,,,7745.39,0
18997030,22:54:04,22:54:04,6552,27,,,,7908.55,0
18997030,22:55:00,22:55:00,9598,28,,,,8534.99,
18997030,23:02:00,23:02:00,1493,29,,,,13279.71,
18997030,23:04:00,23:04:00,9479,30,,,,13992.07,
18997030,23:05:00,23:05:00,622,31,,,,16500.03,
18997030,23:10:03,23:10:03,623,32,,,,20184.22,0
18997030,23:15:00,23:15:00,9922,33,,1,,23724.04,
18997040,22:40:00,22:40:00,9482,1,,,1,0,
18997040,22:40:25,22:40:25,241,2,,,,202.13,0
18997040,22:41:28,22:41:28,9480,3,,,,580.34,0
18997040,22:42:01,22:42:01,243,4,,,,902.04,0
18997040,22:43:04,22:43:04,244,5,,,,1481.17,0
18997040,22:43:25,22:43:25,245,6,,,,1658.31,0
18997040,22:44:00,22:44:00,246,7,,,,1952.3,0
18997040,22:44:42,22:44:42,247,8,,,,2212.14,0
18997040,22:45:12,22:45:12,248,9,,,,2433.76,0
18997040,22:46:00,22:46:00,249,10,,,,2812.75,
18997040,22:46:30,22:46:30,251,11,,,,3132.25,0
18997040,22:46:56,22:46:56,252,12,,,,3450.67,0
18997040,22:47:40,22:47:40,253,13,,,,3804.26,0
18997040,22:48:13,22:48:13,255,14,,,,4185.46,0
18997040,22:48:30,22:48:30,256,15,,,,4383.81,0
18997040,22:48:54,22:48:54,257,16,,,,4587.88,0
18997040,22:49:13,22:49:13,258,17,,,,4800.61,0
18997040,22:49:38,22:49:38,259,18,,,,5003.78,0
18997040,22:49:59,22:49:59,8383,19,,,,5284.07,0
18997040,22:50:23,22:50:23,8384,20,,,,5606.33,0
18997040,22:50:36,22:50:36,8385,21,,,,5757.13,0
18997040,22:52:10,22:52:10,6548,22,,,,6346.83,0
18997040,22:53:00,22:53:00,6549,23,,,,6986.31,
18997040,22:53:08,22:53:08,6550,24,,,,7156.84,0
18997040,22:53:24,22:53:24,6551,25,,,,7388.69,0
18997040,22:53:52,22:53:52,8237,26,,,,7745.39,0
18997040,22:54:04,22:54:04,6552,27,,,,7908.55,0
18997040,22:55:00,22:55:00,9598,28,,,,8534.99,
18997040,23:02:00,23:02:00,1493,29,,,,13279.71,
18997040,23:04:00,23:04:00,9479,30,,,,13992.07,
18997040,23:05:00,23:05:00,622,31,,,,16500.03,
18997040,23:10:03,23:10:03,623,32,,,,20184.22,0
18997040,23:15:00,23:15:00,9922,33,,1,,23724.04,
18997050,22:40:00,22:40:00,9482,1,,,1,0,
18997050,22:40:25,22:40:25,241,2,,,,202.13,0
18997050,22:41:28,22:41:28,9480,3,,,,580.34,0
18997050,22:42:01,22:42:01,243,4,,,,902.04,0
18997050,22:43:04,22:43:04,244,5,,,,1481.17,0
18997050,22:43:25,22:43:25,245,6,,,,1658.31,0
18997050,22:44:00,22:44:00,246,7,,,,1952.3,0
18997050,22:44:42,22:44:42,247,8,,,,2212.14,0
18997050,22:45:12,22:45:12,248,9,,,,2433.76,0
18997050,22:46:00,22:46:00,249,10,,,,2812.75,
18997050,22:46:30,22:46:30,251,11,,,,3132.25,0
18997050,22:46:56,22:46:56,252,12,,,,3450.67,0
18997050,22:47:40,22:47:40,253,13,,,,3804.26,0
18997050,22:48:13,22:48:13,255,14,,,,4185.46,0
18997050,22:48:30,22:48:30,256,15,,,,4383.81,0
18997050,22:48:54,22:48:54,257,16,,,,4587.88,0
18997050,22:49:13,22:49:13,258,17,,,,4800.61,0
18997050,22:49:38,22:49:38,259,18,,,,5003.78,0
18997050,22:49:59,22:49:59,8383,19,,,,5284.07,0
18997050,22:50:23,22:50:23,8384,20,,,,5606.33,0
18997050,22:50:36,22:50:36,8385,21,,,,5757.13,0
18997050,22:52:10,22:52:10,6548,22,,,,6346.83,0
18997050,22:53:00,22:53:00,6549,23,,,,6986.31,
18997050,22:53:08,22:53:08,6550,24,,,,7156.84,0
18997050,22:53:24,22:53:24,6551,25,,,,7388.69,0
18997050,22:53:52,22:53:52,8237,26,,,,7745.39,0
18997050,22:54:04,22:54:04,6552,27,,,,7908.55,0
18997050,22:55:00,22:55:00,9598,28,,,,8534.99,
18997050,23:02:00,23:02:00,1493,29,,,,13279.71,
18997050,23:04:00,23:04:00,9479,30,,,,13992.07,
18997050,23:05:00,23:05:00,622,31,,,,16500.03,
18997050,23:10:03,23:10:03,623,32,,,,20184.22,0
18997050,23:15:00,23:15:00,9922,33,,1,,23724.04,
18997060,22:40:00,22:40:00,9482,1,,,1,0,
18997060,22:40:25,22:40:25,241,2,,,,202.13,0
18997060,22:41:28,22:41:28,9480,3,,,,580.34,0
18997060,22:42:01,22:42:01,243,4,,,,902.04,0
18997060,22:43:04,22:43:04,244,5,,,,1481.17,0
18997060,22:43:25,22:43:25,245,6,,,,1658.31,0
18997060,22:44:00,22:44:00,246,7,,,,1952.3,0
18997060,22:44:42,22:44:42,247,8,,,,2212.14,0
18997060,22:45:12,22:45:12,248,9,,,,2433.76,0
18997060,22:46:00,22:46:00,249,10,,,,2812.75,
18997060,22:46:30,22:46:30,251,11,,,,3132.25,0
18997060,22:46:56,22:46:56,252,12,,,,3450.67,0
18997060,22:47:40,22:47:40,253,13,,,,3804.26,0
18997060,22:48:13,22:48:13,255,14,,,,4185.46,0
18997060,22:48:30,22:48:30,256,15,,,,4383.81,0
18997060,22:48:54,22:48:54,257,16,,,,4587.88,0
18997060,22:49:13,22:49:13,258,17,,,,4800.61,0
18997060,22:49:38,22:49:38,259,18,,,,5003.78,0
18997060,22:49:59,22:49:59,8383,19,,,,5284.07,0
18997060,22:50:23,22:50:23,8384,20,,,,5606.33,0
18997060,22:50:36,22:50:36,8385,21,,,,5757.13,0
18997060,22:52:10,22:52:10,6548,22,,,,6346.83,0
18997060,22:53:00,22:53:00,6549,23,,,,6986.31,
18997060,22:53:08,22:53:08,6550,24,,,,7156.84,0
18997060,22:53:24,22:53:24,6551,25,,,,7388.69,0
18997060,22:53:52,22:53:52,8237,26,,,,7745.39,0
18997060,22:54:04,22:54:04,6552,27,,,,7908.55,0
18997060,22:55:00,22:55:00,9598,28,,,,8534.99,
18997060,23:02:00,23:02:00,1493,29,,,,13279.71,
18997060,23:04:00,23:04:00,9479,30,,,,13992.07,
18997060,23:05:00,23:05:00,622,31,,,,16500.03,
18997060,23:10:03,23:10:03,623,32,,,,20184.22,0
18997060,23:15:00,23:15:00,9922,33,,1,,23724.04,
18997080,22:40:00,22:40:00,9482,1,,,1,0,
18997080,22:40:25,22:40:25,241,2,,,,202.13,0
18997080,22:41:28,22:41:28,9480,3,,,,580.34,0
18997080,22:42:01,22:42:01,243,4,,,,902.04,0
18997080,22:43:04,22:43:04,244,5,,,,1481.17,0
18997080,22:43:25,22:43:25,245,6,,,,1658.31,0
18997080,22:44:00,22:44:00,246,7,,,,1952.3,0
18997080,22:44:42,22:44:42,247,8,,,,2212.14,0
18997080,22:45:12,22:45:12,248,9,,,,2433.76,0
18997080,22:46:00,22:46:00,249,10,,,,2812.75,
18997080,22:46:30,22:46:30,251,11,,,,3132.25,0
18997080,22:46:56,22:46:56,252,12,,,,3450.67,0
18997080,22:47:40,22:47:40,253,13,,,,3804.26,0
18997080,22:48:13,22:48:13,255,14,,,,4185.46,0
18997080,22:48:30,22:48:30,256,15,,,,4383.81,0
18997080,22:48:54,22:48:54,257,16,,,,4587.88,0
18997080,22:49:13,22:49:13,258,17,,,,4800.61,0
18997080,22:49:38,22:49:38,259,18,,,,5003.78,0
18997080,22:49:59,22:49:59,8383,19,,,,5284.07,0
18997080,22:50:23,22:50:23,8384,20,,,,5606.33,0
18997080,22:50:36,22:50:36,8385,21,,,,5757.13,0
18997080,22:52:10,22:52:10,6548,22,,,,6346.83,0
18997080,22:53:00,22:53:00,6549,23,,,,6986.31,
18997080,22:53:08,22:53:08,6550,24,,,,7156.84,0
18997080,22:53:24,22:53:24,6551,25,,,,7388.69,0
18997080,22:53:52,22:53:52,8237,26,,,,7745.39,0
18997080,22:54:04,22:54:04,6552,27,,,,7908.55,0
18997080,22:55:00,22:55:00,9598,28,,,,8534.99,
18997080,23:02:00,23:02:00,1493,29,,,,13279.71,
18997080,23:04:00,23:04:00,9479,30,,,,13992.07,
18997080,23:05:00,23:05:00,622,31,,,,16500.03,
18997080,23:10:03,23:10:03,623,32,,,,20184.22,0
18997080,23:15:00,23:15:00,9922,33,,1,,23724.04,
1943090,05:09:00,05:09:00,9598,1,,,1,0,
1943090,05:15:00,05:15:00,1493,2,,,,4744.72,
1943090,05:17:00,05:17:00,9479,3,,,,5457.08,
1943090,05:20:09,05:20:09,622,4,,,,7965.04,0
1943090,05:24:37,05:24:37,623,5,,,,11649.23,0
1943090,05:29:00,05:29:00,9922,6,,1,,15189.05,
1943100,05:09:00,05:09:00,9598,1,,,1,0,
1943100,05:15:00,05:15:00,1493,2,,,,4744.72,
1943100,05:17:00,05:17:00,9479,3,,,,5457.08,
1943100,05:20:09,05:20:09,622,4,,,,7965.04,0
1943100,05:24:37,05:24:37,623,5,,,,11649.23,0
1943100,05:29:00,05:29:00,9922,6,,1,,15189.05,
1943110,05:09:00,05:09:00,9598,1,,,1,0,
1943110,05:15:00,05:15:00,1493,2,,,,4744.72,
1943110,05:17:00,05:17:00,9479,3,,,,5457.08,
1943110,05:20:09,05:20:09,622,4,,,,7965.04,0
1943110,05:24:37,05:24:37,623,5,,,,11649.23,0
1943110,05:29:00,05:29:00,9922,6,,1,,15189.05,
1943120,05:09:00,05:09:00,9598,1,,,1,0,
1943120,05:15:00,05:15:00,1493,2,,,,4744.72,
1943120,05:17:00,05:17:00,9479,3,,,,5457.08,
1943120,05:20:09,05:20:09,622,4,,,,7965.04,0
1943120,05:24:37,05:24:37,623,5,,,,11649.23,0
1943120,05:29:00,05:29:00,9922,6,,1,,15189.05,
1943130,05:09:00,05:09:00,9598,1,,,1,0,
1943130,05:15:00,05:15:00,1493,2,,,,4744.72,
1943130,05:17:00,05:17:00,9479,3,,,,5457.08,
1943130,05:20:09,05:20:09,622,4,,,,7965.04,0
1943130,05:24:37,05:24:37,623,5,,,,11649.23,0
1943130,05:29:00,05:29:00,9922,6,,1,,15189.05,
19445020,06:50:00,06:50:00,9482,1,,,1,0,
19445020,06:50:29,06:50:29,241,2,,,,202.13,0
19445020,06:51:43,06:51:43,9480,3,,,,580.34,0
19445020,06:52:21,06:52:21,243,4,,,,902.04,0
19445020,06:53:35,06:53:35,244,5,,,,1481.17,0
19445020,06:53:59,06:53:59,245,6,,,,1658.31,0
19445020,06:54:40,06:54:40,246,7,,,,1952.3,0
19445020,06:55:29,06:55:29,247,8,,,,2212.14,0
19445020,06:56:04,06:56:04,248,9,,,,2433.76,0
19445020,06:57:00,06:57:00,249,10,,,,2812.75,
19445020,06:57:45,06:57:45,251,11,,,,3132.25,0
19445020,06:58:23,06:58:23,252,12,,,,3450.67,0
19445020,06:59:28,06:59:28,253,13,,,,3804.26,0
19445020,07:00:16,07:00:16,255,14,,,,4185.46,0
19445020,07:00:42,07:00:42,256,15,,,,4383.81,0
19445020,07:01:17,07:01:17,257,16,,,,4587.88,0
19445020,07:01:46,07:01:46,258,17,,,,4800.61,0
19445020,07:02:22,07:02:22,259,18,,,,5003.78,0
19445020,07:02:54,07:02:54,8383,19,,,,5284.07,0
19445020,07:03:29,07:03:29,8384,20,,,,5606.33,0
19445020,07:03:49,07:03:49,8385,21,,,,5757.13,0
19445020,07:05:39,07:05:39,9597,22,,,,6290.66,0
19445020,07:06:02,07:06:02,8392,23,,,,6513.63,0
19445020,07:07:00,07:07:00,9598,24,,,,7120.17,
19445020,07:13:00,07:13:00,1493,25,,,,11864.89,
19445020,07:15:00,07:15:00,9479,26,,,,12577.25,
19445020,07:18:09,07:18:09,622,27,,,,15085.21,0
19445020,07:22:37,07:22:37,623,28,,,,18769.4,0
19445020,07:27:00,07:27:00,9922,29,,1,,22309.22,
19445030,06:50:00,06:50:00,9482,1,,,1,0,
19445030,06:50:29,06:50:29,241,2,,,,202.13,0
19445030,06:51:43,06:51:43,9480,3,,,,580.34,0
19445030,06:52:21,06:52:21,243,4,,,,902.04,0
19445030,06:53:35,06:53:35,244,5,,,,1481.17,0
19445030,06:53:59,06:53:59,245,6,,,,1658.31,0
19445030,06:54:40,06:54:40,246,7,,,,1952.3,0
19445030,06:55:29,06:55:29,247,8,,,,2212.14,0
19445030,06:56:04,06:56:04,248,9,,,,2433.76,0
19445030,06:57:00,06:57:00,249,10,,,,2812.75,
19445030,06:57:45,06:57:45,251,11,,,,3132.25,0
19445030,06:58:23,06:58:23,252,12,,,,3450.67,0
19445030,06:59:28,06:59:28,253,13,,,,3804.26,0
19445030,07:00:16,07:00:16,255,14,,,,4185.46,0
19445030,07:00:42,07:00:42,256,15,,,,4383.81,0
19445030,07:01:17,07:01:17,257,16,,,,4587.88,0
19445030,07:01:46,07:01:46,258,17,,,,4800.61,0
19445030,07:02:22,07:02:22,259,18,,,,5003.78,0
19445030,07:02:54,07:02:54,8383,19,,,,5284.07,0
19445030,07:03:29,07:03:29,8384,20,,,,5606.33,0
19445030,07:03:49,07:03:49,8385,21,,,,5757.13,0
19445030,07:05:39,07:05:39,9597,22,,,,6290.66,0
19445030,07:06:02,07:06:02,8392,23,,,,6513.63,0
19445030,07:07:00,07:07:00,9598,24,,,,7120.17,
19445030,07:13:00,07:13:00,1493,25,,,,11864.89,
19445030,07:15:00,07:15:00,9479,26,,,,12577.25,
19445030,07:18:09,07:18:09,622,27,,,,15085.21,0
19445030,07:22:37,07:22:37,623,28,,,,18769.4,0
19445030,07:27:00,07:27:00,9922,29,,1,,22309.22,
19445040,06:50:00,06:50:00,9482,1,,,1,0,
19445040,06:50:29,06:50:29,241,2,,,,202.13,0
19445040,06:51:43,06:51:43,9480,3,,,,580.34,0
19445040,06:52:21,06:52:21,243,4,,,,902.04,0
19445040,06:53:35,06:53:35,244,5,,,,1481.17,0
19445040,06:53:59,06:53:59,245,6,,,,1658.31,0
19445040,06:54:40,06:54:40,246,7,,,,1952.3,0
19445040,06:55:29,06:55:29,247,8,,,,2212.14,0
19445040,06:56:04,06:56:04,248,9,,,,2433.76,0
19445040,06:57:00,06:57:00,249,10,,,,2812.75,
19445040,06:57:45,06:57:45,251,11,,,,3132.25,0
19445040,06:58:23,06:58:23,252,12,,,,3450.67,0
19445040,06:59:28,06:59:28,253,13,,,,3804.26,0
19445040,07:00:16,07:00:16,255,14,,,,4185.46,0
19445040,07:00:42,07:00:42,256,15,,,,4383.81,0
19445040,07:01:17,07:01:17,257,16,,,,4587.88,0
19445040,07:01:46,07:01:46,258,17,,,,4800.61,0
19445040,07:02:22,07:02:22,259,18,,,,5003.78,0
19445040,07:02:54,07:02:54,8383,19,,,,5284.07,0
19445040,07:03:29,07:03:29,8384,20,,,,5606.33,0
19445040,07:03:49,07:03:49,8385,21,,,,5757.13,0
19445040,07:05:39,07:05:39,9597,22,,,,6290.66,0
19445040,07:06:02,07:06:02,8392,23,,,,6513.63,0
19445040,07:07:00,07:07:00,9598,24,,,,7120.17,
19445040,07:13:00,07:13:00,1493,25,,,,11864.89,
19445040,07:15:00,07:15:00,9479,26,,,,12577.25,
19445040,07:18:09,07:18:09,622,27,,,,15085.21,0
19445040,07:22:37,07:22:37,623,28,,,,18769.4,0
19445040,07:27:00,07:27:00,9922,29,,1,,22309.22,
19445050,06:50:00,06:50:00,9482,1,,,1,0,
19445050,06:50:29,06:50:29,241,2,,,,202.13,0
19445050,06:51:43,06:51:43,9480,3,,,,580.34,0
19445050,06:52:21,06:52:21,243,4,,,,902.04,0
19445050,06:53:35,06:53:35,244,5,,,,1481.17,0
19445050,06:53:59,06:53:59,245,6,,,,1658.31,0
19445050,06:54:40,06:54:40,246,7,,,,1952.3,0
19445050,06:55:29,06:55:29,247,8,,,,2212.14,0
19445050,06:56:04,06:56:04,248,9,,,,2433.76,0
19445050,06:57:00,06:57:00,249,10,,,,2812.75,
19445050,06:57:45,06:57:45,251,11,,,,3132.25,0
19445050,06:58:23,06:58:23,252,12,,,,3450.67,0
19445050,06:59:28,06:59:28,253,13,,,,3804.26,0
19445050,07:00:16,07:00:16,255,14,,,,4185.46,0
19445050,07:00:42,07:00:42,256,15,,,,4383.81,0
19445050,07:01:17,07:01:17,257,16,,,,4587.88,0
19445050,07:01:46,07:01:46,258,17,,,,4800.61,0
19445050,07:02:22,07:02:22,259,18,,,,5003.78,0
19445050,07:02:54,07:02:54,8383,19,,,,5284.07,0
19445050,07:03:29,07:03:29,8384,20,,,,5606.33,0
19445050,07:03:49,07:03:49,8385,21,,,,5757.13,0
19445050,07:05:39,07:05:39,9597,22,,,,6290.66,0
19445050,07:06:02,07:06:02,8392,23,,,,6513.63,0
19445050,07:07:00,07:07:00,9598,24,,,,7120.17,
19445050,07:13:00,07:13:00,1493,25,,,,11864.89,
19445050,07:15:00,07:15:00,9479,26,,,,12577.25,
19445050,07:18:09,07:18:09,622,27,,,,15085.21,0
19445050,07:22:37,07:22:37,623,28,,,,18769.4,0
19445050,07:27:00,07:27:00,9922,29,,1,,22309.22,
19445060,06:50:00,06:50:00,9482,1,,,1,0,
19445060,06:50:29,06:50:29,241,2,,,,202.13,0
19445060,06:51:43,06:51:43,9480,3,,,,580.34,0
19445060,06:52:21,06:52:21,243,4,,,,902.04,0
19445060,06:53:35,06:53:35,244,5,,,,1481.17,0
19445060,06:53:59,06:53:59,245,6,,,,1658.31,0
19445060,06:54:40,06:54:40,246,7,,,,1952.3,0
19445060,06:55:29,06:55:29,247,8,,,,2212.14,0
19445060,06:56:04,06:56:04,248,9,,,,2433.76,0
19445060,06:57:00,06:57:00,249,10,,,,2812.75,
19445060,06:57:45,06:57:45,251,11,,,,3132.25,0
19445060,06:58:23,06:58:23,252,12,,,,3450.67,0
19445060,06:59:28,06:59:28,253,13,,,,3804.26,0
19445060,07:00:16,07:00:16,255,14,,,,4185.46,0
19445060,07:00:42,07:00:42,256,15,,,,4383.81,0
19445060,07:01:17,07:01:17,257,16,,,,4587.88,0
19445060,07:01:46,07:01:46,258,17,,,,4800.61,0
19445060,07:02:22,07:02:22,259,18,,,,5003.78,0
19445060,07:02:54,07:02:54,8383,19,,,,5284.07,0
19445060,07:03:29,07:03:29,8384,20,,,,5606.33,0
19445060,07:03:49,07:03:49,8385,21,,,,5757.13,0
19445060,07:05:39,07:05:39,9597,22,,,,6290.66,0
19445060,07:06:02,07:06:02,8392,23,,,,6513.63,0
19445060,07:07:00,07:07:00,9598,24,,,,7120.17,
19445060,07:13:00,07:13:00,1493,25,,,,11864.89,
19445060,07:15:00,07:15:00,9479,26,,,,12577.25,
19445060,07:18:09,07:18:09,622,27,,,,15085.21,0
19445060,07:22:37,07:22:37,623,28,,,,18769.4,0
19445060,07:27:00,07:27:00,9922,29,,1,,22309.22,
19445080,06:50:00,06:50:00,9482,1,,,1,0,
19445080,06:50:29,06:50:29,241,2,,,,202.13,0
19445080,06:51:43,06:51:43,9480,3,,,,580.34,0
19445080,06:52:21,06:52:21,243,4,,,,902.04,0
19445080,06:53:35,06:53:35,244,5,,,,1481.17,0
19445080,06:53:59,06:53:59,245,6,,,,1658.31,0
19445080,06:54:40,06:54:40,246,7,,,,1952.3,0
19445080,06:55:29,06:55:29,247,8,,,,2212.14,0
19445080,06:56:04,06:56:04,248,9,,,,2433.76,0
19445080,06:57:00,06:57:00,249,10,,,,2812.75,
19445080,06:57:45,06:57:45,251,11,,,,3132.25,0
19445080,06:58:23,06:58:23,252,12,,,,3450.67,0
19445080,06:59:28,06:59:28,253,13,,,,3804.26,0
19445080,07:00:16,07:00:16,255,14,,,,4185.46,0
19445080,07:00:42,07:00:42,256,15,,,,4383.81,0
19445080,07:01:17,07:01:17,257,16,,,,4587.88,0
19445080,07:01:46,07:01:46,258,17,,,,4800.61,0
19445080,07:02:22,07:02:22,259,18,,,,5003.78,0
19445080,07:02:54,07:02:54,8383,19,,,,5284.07,0
19445080,07:03:29,07:03:29,8384,20,,,,5606.33,0
19445080,07:03:49,07:03:49,8385,21,,,,5757.13,0
19445080,07:05:39,07:05:39,9597,22,,,,6290.66,0
19445080,07:06:02,07:06:02,8392,23,,,,6513.63,0
19445080,07:07:00,07:07:00,9598,24,,,,7120.17,
19445080,07:13:00,07:13:00,1493,25,,,,11864.89,
19445080,07:15:00,07:15:00,9479,26,,,,12577.25,
19445080,07:18:09,07:18:09,622,27,,,,15085.21,0
19445080,07:22:37,07:22:37,623,28,,,,18769.4,0
19445080,07:27:00,07:27:00,9922,29,,1,,22309.22,
19463010,13:22:00,13:22:00,9482,1,,,1,0,
19463010,13:22:21,13:22:21,241,2,,,,202.13,0
19463010,13:23:13,13:23:13,9480,3,,,,580.34,0
19463010,13:23:41,13:23:41,243,4,,,,902.04,0
19463010,13:24:33,13:24:33,244,5,,,,1481.17,0
19463010,13:24:51,13:24:51,245,6,,,,1658.31,0
19463010,13:25:20,13:25:20,246,7,,,,1952.3,0
19463010,13:25:55,13:25:55,247,8,,,,2212.14,0
19463010,13:26:20,13:26:20,248,9,,,,2433.76,0
19463010,13:27:00,13:27:00,249,10,,,,2812.75,
19463010,13:27:30,13:27:30,251,11,,,,3132.25,0
19463010,13:27:56,13:27:56,252,12,,,,3450.67,0
19463010,13:28:40,13:28:40,253,13,,,,3804.26,0
19463010,13:29:13,13:29:13,255,14,,,,4185.46,0
19463010,13:29:30,13:29:30,256,15,,,,4383.81,0
19463010,13:29:54,13:29:54,257,16,,,,4587.88,0
19463010,13:30:13,13:30:13,258,17,,,,4800.61,0
19463010,13:30:38,13:30:38,259,18,,,,5003.78,0
19463010,13:30:59,13:30:59,8383,19,,,,5284.07,0
19463010,13:31:23,13:31:23,8384,20,,,,5606.33,0
19463010,13:31:36,13:31:36,8385,21,,,,5757.13,0
19463010,13:33:10,13:33:10,6548,22,,,,6346.83,0
19463010,13:34:00,13:34:00,6549,23,,,,6986.31,
19463010,13:34:17,13:34:17,6550,24,,,,7156.84,0
19463010,13:34:49,13:34:49,6551,25,,,,7388.69,0
19463010,13:35:45,13:35:45,8237,26,,,,7745.39,0
19463010,13:36:08,13:36:08,6552,27,,,,7908.55,0
19463010,13:38:00,13:38:00,9598,28,,,,8534.99,
19463010,13:45:00,13:45:00,1493,29,,,,13279.71,
19463010,13:47:00,13:47:00,9479,30,,,,13992.07,
19463010,13:51:00,13:51:00,622,31,,,,16500.03,
19463010,13:55:02,13:55:02,623,32,,,,20184.22,0
19463010,13:59:00,13:59:00,9922,33,,1,,23724.04,
19468090,15:43:00,15:43:00,9598,1,,,1,0,
19468090,15:50:00,15:50:00,1493,2,,,,4744.72,
19468090,15:53:00,15:53:00,9479,3,,,,5457.08,
19468090,15:56:09,15:56:09,622,4,,,,7965.04,0
19468090,16:00:37,16:00:37,623,5,,,,11649.23,0
19468090,16:05:00,16:05:00,9922,6,,1,,15189.05,
19468100,15:43:00,15:43:00,9598,1,,,1,0,
19468100,15:50:00,15:50:00,1493,2,,,,4744.72,
19468100,15:53:00,15:53:00,9479,3,,,,5457.08,
19468100,15:56:09,15:56:09,622,4,,,,7965.04,0
19468100,16:00:37,16:00:37,623,5,,,,11649.23,0
19468100,16:05:00,16:05:00,9922,6,,1,,15189.05,
19468110,15:43:00,15:43:00,9598,1,,,1,0,
19468110,15:50:00,15:50:00,1493,2,,,,4744.72,
19468110,15:53:00,15:53:00,9479,3,,,,5457.08,
19468110,15:56:09,15:56:09,622,4,,,,7965.04,0
19468110,16:00:37,16:00:37,623,5,,,,11649.23,0
19468110,16:05:00,16:05:00,9922,6,,1,,15189.05,
19468120,15:43:00,15:43:00,9598,1,,,1,0,
19468120,15:50:00,15:50:00,1493,2,,,,4744.72,
19468120,15:53:00,15:53:00,9479,3,,,,5457.08,
19468120,15:56:09,15:56:09,622,4,,,,7965.04,0
19468120,16:00:37,16:00:37,623,5,,,,11649.23,0
19468120,16:05:00,16:05:00,9922,6,,1,,15189.05,
19468130,15:43:00,15:43:00,9598,1,,,1,0,
19468130,15:50:00,15:50:00,1493,2,,,,4744.72,
19468130,15:53:00,15:53:00,9479,3,,,,5457.08,
19468130,15:56:09,15:56:09,622,4,,,,7965.04,0
19468130,16:00:37,16:00:37,623,5,,,,11649.23,0
19468130,16:05:00,16:05:00,9922,6,,1,,15189.05,
19555090,05:35:00,05:35:00,9482,1,,,1,0,
19555090,05:35:25,05:35:25,241,2,,,,202.13,0
19555090,05:36:28,05:36:28,9480,3,,,,580.34,0
19555090,05:37:01,05:37:01,243,4,,,,902.04,0
19555090,05:38:04,05:38:04,244,5,,,,1481.17,0
19555090,05:38:25,05:38:25,245,6,,,,1658.31,0
19555090,05:39:00,05:39:00,246,7,,,,1952.3,0
19555090,05:39:42,05:39:42,247,8,,,,2212.14,0
19555090,05:40:12,05:40:12,248,9,,,,2433.76,0
19555090,05:41:00,05:41:00,249,10,,,,2812.75,
19555090,05:41:40,05:41:40,251,11,,,,3132.25,0
19555090,05:42:15,05:42:15,252,12,,,,3450.67,0
19555090,05:43:13,05:43:13,253,13,,,,3804.26,0
19555090,05:43:57,05:43:57,255,14,,,,4185.46,0
19555090,05:44:20,05:44:20,256,15,,,,4383.81,0
19555090,05:44:51,05:44:51,257,16,,,,4587.88,0
19555090,05:45:17,05:45:17,258,17,,,,4800.61,0
19555090,05:45:50,05:45:50,259,18,,,,5003.78,0
19555090,05:46:19,05:46:19,8383,19,,,,5284.07,0
19555090,05:46:50,05:46:50,8384,20,,,,5606.33,0
19555090,05:47:08,05:47:08,8385,21,,,,5757.13,0
19555090,05:48:47,05:48:47,9597,22,,,,6290.66,0
19555090,05:49:08,05:49:08,8392,23,,,,6513.63,0
19555090,05:50:00,05:50:00,9598,24,,,,7120.17,
19555090,05:56:00,05:56:00,1493,25,,,,11864.89,
19555090,05:58:00,05:58:00,9479,26,,,,12577.25,
19555090,06:01:09,06:01:09,622,27,,,,15085.21,0
19555090,06:05:37,06:05:37,623,28,,,,18769.4,0
19555090,06:10:00,06:10:00,9922,29,,1,,22309.22,
19555100,05:35:00,05:35:00,9482,1,,,1,0,
19555100,05:35:25,05:35:25,241,2,,,,202.13,0
19555100,05:36:28,05:36:28,9480,3,,,,580.34,0
19555100,05:37:01,05:37:01,243,4,,,,902.04,0
19555100,05:38:04,05:38:04,244,5,,,,1481.17,0
19555100,05:38:25,05:38:25,245,6,,,,1658.31,0
19555100,05:39:00,05:39:00,246,7,,,,1952.3,0
19555100,05:39:42,05:39:42,247,8,,,,2212.14,0
19555100,05:40:12,05:40:12,248,9,,,,2433.76,0
19555100,05:41:00,05:41:00,249,10,,,,2812.75,
19555100,05:41:40,05:41:40,251,11,,,,3132.25,0
19555100,05:42:15,05:42:15,252,12,,,,3450.67,0
19555100,05:43:13,05:43:13,253,13,,,,3804.26,0
19555100,05:43:57,05:43:57,255,14,,,,4185.46,0
19555100,05:44:20,05:44:20,256,15,,,,4383.81,0
19555100,05:44:51,05:44:51,257,16,,,,4587.88,0
19555100,05:45:17,05:45:17,258,17,,,,4800.61,0
19555100,05:45:50,05:45:50,259,18,,,,5003.78,0
19555100,05:46:19,05:46:19,8383,19,,,,5284.07,0
19555100,05:46:50,05:46:50,8384,20,,,,5606.33,0
19555100,05:47:08,05:47:08,8385,21,,,,5757.13,0
19555100,05:48:47,05:48:47,9597,22,,,,6290.66,0
19555100,05:49:08,05:49:08,8392,23,,,,6513.63,0
19555100,05:50:00,05:50:00,9598,24,,,,7120.17,
19555100,05:56:00,05:56:00,1493,25,,,,11864.89,
19555100,05:58:00,05:58:00,9479,26,,,,12577.25,
19555100,06:01:09,06:01:09,622,27,,,,15085.21,0
19555100,06:05:37,06:05:37,623,28,,,,18769.4,0
19555100,06:10:00,06:10:00,9922,29,,1,,22309.22,
19555110,05:35:00,05:35:00,9482,1,,,1,0,
19555110,05:35:25,05:35:25,241,2,,,,202.13,0
19555110,05:36:28,05:36:28,9480,3,,,,580.34,0
19555110,05:37:01,05:37:01,243,4,,,,902.04,0
19555110,05:38:04,05:38:04,244,5,,,,1481.17,0
19555110,05:38:25,05:38:25,245,6,,,,1658.31,0
19555110,05:39:00,05:39:00,246,7,,,,1952.3,0
19555110,05:39:42,05:39:42,247,8,,,,2212.14,0
19555110,05:40:12,05:40:12,248,9,,,,2433.76,0
19555110,05:41:00,05:41:00,249,10,,,,2812.75,
19555110,05:41:40,05:41:40,251,11,,,,3132.25,0
19555110,05:42:15,05:42:15,252,12,,,,3450.67,0
19555110,05:43:13,05:43:13,253,13,,,,3804.26,0
19555110,05:43:57,05:43:57,255,14,,,,4185.46,0
19555110,05:44:20,05:44:20,256,15,,,,4383.81,0
19555110,05:44:51,05:44:51,257,16,,,,4587.88,0
19555110,05:45:17,05:45:17,258,17,,,,4800.61,0
19555110,05:45:50,05:45:50,259,18,,,,5003.78,0
19555110,05:46:19,05:46:19,8383,19,,,,5284.07,0
19555110,05:46:50,05:46:50,8384,20,,,,5606.33,0
19555110,05:47:08,05:47:08,8385,21,,,,5757.13,0
19555110,05:48:47,05:48:47,9597,22,,,,6290.66,0
19555110,05:49:08,05:49:08,8392,23,,,,6513.63,0
19555110,05:50:00,05:50:00,9598,24,,,,7120.17,
19555110,05:56:00,05:56:00,1493,25,,,,11864.89,
19555110,05:58:00,05:58:00,9479,26,,,,12577.25,
19555110,06:01:09,06:01:09,622,27,,,,15085.21,0
19555110,06:05:37,06:05:37,623,28,,,,18769.4,0
19555110,06:10:00,06:10:00,9922,29,,1,,22309.22,
19555120,05:35:00,05:35:00,9482,1,,,1,0,
19555120,05:35:25,05:35:25,241,2,,,,202.13,0
19555120,05:36:28,05:36:28,9480,3,,,,580.34,0
19555120,05:37:01,05:37:01,243,4,,,,902.04,0
19555120,05:38:04,05:38:04,244,5,,,,1481.17,0
19555120,05:38:25,05:38:25,245,6,,,,1658.31,0
19555120,05:39:00,05:39:00,246,7,,,,1952.3,0
19555120,05:39:42,05:39:42,247,8,,,,2212.14,0
19555120,05:40:12,05:40:12,248,9,,,,2433.76,0
19555120,05:41:00,05:41:00,249,10,,,,2812.75,
19555120,05:41:40,05:41:40,251,11,,,,3132.25,0
19555120,05:42:15,05:42:15,252,12,,,,3450.67,0
19555120,05:43:13,05:43:13,253,13,,,,3804.26,0
19555120,05:43:57,05:43:57,255,14,,,,4185.46,0
19555120,05:44:20,05:44:20,256,15,,,,4383.81,0
19555120,05:44:51,05:44:51,257,16,,,,4587.88,0
19555120,05:45:17,05:45:17,258,17,,,,4800.61,0
19555120,05:45:50,05:45:50,259,18,,,,5003.78,0
19555120,05:46:19,05:46:19,8383,19,,,,5284.07,0
19555120,05:46:50,05:46:50,8384,20,,,,5606.33,0
19555120,05:47:08,05:47:08,8385,21,,,,5757.13,0
19555120,05:48:47,05:48:47,9597,22,,,,6290.66,0
19555120,05:49:08,05:49:08,8392,23,,,,6513.63,0
19555120,05:50:00,05:50:00,9598,24,,,,7120.17,
19555120,05:56:00,05:56:00,1493,25,,,,11864.89,
19555120,05:58:00,05:58:00,9479,26,,,,12577.25,
19555120,06:01:09,06:01:09,622,27,,,,15085.21,0
19555120,06:05:37,06:05:37,623,28,,,,18769.4,0
19555120,06:10:00,06:10:00,9922,29,,1,,22309.22,
19555130,05:35:00,05:35:00,9482,1,,,1,0,
19555130,05:35:25,05:35:25,241,2,,,,202.13,0
19555130,05:36:28,05:36:28,9480,3,,,,580.34,0
19555130,05:37:01,05:37:01,243,4,,,,902.04,0
19555130,05:38:04,05:38:04,244,5,,,,1481.17,0
19555130,05:38:25,05:38:25,245,6,,,,1658.31,0
19555130,05:39:00,05:39:00,246,7,,,,1952.3,0
19555130,05:39:42,05:39:42,247,8,,,,2212.14,0
19555130,05:40:12,05:40:12,248,9,,,,2433.76,0
19555130,05:41:00,05:41:00,249,10,,,,2812.75,
19555130,05:41:40,05:41:40,251,11,,,,3132.25,0
19555130,05:42:15,05:42:15,252,12,,,,3450.67,0
19555130,05:43:13,05:43:13,253,13,,,,3804.26,0
19555130,05:43:57,05:43:57,255,14,,,,4185.46,0
19555130,05:44:20,05:44:20,256,15,,,,4383.81,0
19555130,05:44:51,05:44:51,257,16,,,,4587.88,0
19555130,05:45:17,05:45:17,258,17,,,,4800.61,0
19555130,05:45:50,05:45:50,259,18,,,,5003.78,0
19555130,05:46:19,05:46:19,8383,19,,,,5284.07,0
19555130,05:46:50,05:46:50,8384,20,,,,5606.33,0
19555130,05:47:08,05:47:08,8385,21,,,,5757.13,0
19555130,05:48:47,05:48:47,9597,22,,,,6290.66,0
19555130,05:49:08,05:49:08,8392,23,,,,6513.63,0
19555130,05:50:00,05:50:00,9598,24,,,,7120.17,
19555130,05:56:00,05:56:00,1493,25,,,,11864.89,
19555130,05:58:00,05:58:00,9479,26,,,,12577.25,
19555130,06:01:09,06:01:09,622,27,,,,15085.21,0
19555130,06:05:37,06:05:37,623,28,,,,18769.4,0
19555130,06:10:00,06:10:00,9922,29,,1,,22309.22,
1978090,15:12:00,15:12:00,9598,1,,,1,0,
1978090,15:19:00,15:19:00,1493,2,,,,4744.72,
1978090,15:22:00,15:22:00,9479,3,,,,5457.08,
1978090,15:25:09,15:25:09,622,4,,,,7965.04,0
1978090,15:29:37,15:29:37,623,5,,,,11649.23,0
1978090,15:34:00,15:34:00,9922,6,,1,,15189.05,
1978100,15:12:00,15:12:00,9598,1,,,1,0,
1978100,15:19:00,15:19:00,1493,2,,,,4744.72,
1978100,15:22:00,15:22:00,9479,3,,,,5457.08,
1978100,15:25:09,15:25:09,622,4,,,,7965.04,0
1978100,15:29:37,15:29:37,623,5,,,,11649.23,0
1978100,15:34:00,15:34:00,9922,6,,1,,15189.05,
1978110,15:12:00,15:12:00,9598,1,,,1,0,
1978110,15:19:00,15:19:00,1493,2,,,,4744.72,
1978110,15:22:00,15:22:00,9479,3,,,,5457.08,
1978110,15:25:09,15:25:09,622,4,,,,7965.04,0
1978110,15:29:37,15:29:37,623,5,,,,11649.23,0
1978110,15:34:00,15:34:00,9922,6,,1,,15189.05,
1978120,15:12:00,15:12:00,9598,1,,,1,0,
1978120,15:19:00,15:19:00,1493,2,,,,4744.72,
1978120,15:22:00,15:22:00,9479,3,,,,5457.08,
1978120,15:25:09,15:25:09,622,4,,,,7965.04,0
1978120,15:29:37,15:29:37,623,5,,,,11649.23,0
1978120,15:34:00,15:34:00,9922,6,,1,,15189.05,
1978130,15:12:00,15:12:00,9598,1,,,1,0,
1978130,15:19:00,15:19:00,1493,2,,,,4744.72,
1978130,15:22:00,15:22:00,9479,3,,,,5457.08,
1978130,15:25:09,15:25:09,622,4,,,,7965.04,0
1978130,15:29:37,15:29:37,623,5,,,,11649.23,0
1978130,15:34:00,15:34:00,9922,6,,1,,15189.05,
19887090,13:05:00,13:05:00,9482,1,,,1,0,
19887090,13:05:29,13:05:29,241,2,,,,202.13,0
19887090,13:06:43,13:06:43,9480,3,,,,580.34,0
19887090,13:07:21,13:07:21,243,4,,,,902.04,0
19887090,13:08:35,13:08:35,244,5,,,,1481.17,0
19887090,13:08:59,13:08:59,245,6,,,,1658.31,0
19887090,13:09:40,13:09:40,246,7,,,,1952.3,0
19887090,13:10:29,13:10:29,247,8,,,,2212.14,0
19887090,13:11:04,13:11:04,248,9,,,,2433.76,0
19887090,13:12:00,13:12:00,249,10,,,,2812.75,
19887090,13:12:35,13:12:35,251,11,,,,3132.25,0
19887090,13:13:04,13:13:04,252,12,,,,3450.67,0
19887090,13:13:54,13:13:54,253,13,,,,3804.26,0
19887090,13:14:32,13:14:32,255,14,,,,4185.46,0
19887090,13:14:52,13:14:52,256,15,,,,4383.81,0
19887090,13:15:19,13:15:19,257,16,,,,4587.88,0
19887090,13:15:41,13:15:41,258,17,,,,4800.61,0
19887090,13:16:09,13:16:09,259,18,,,,5003.78,0
19887090,13:16:33,13:16:33,8383,19,,,,5284.07,0
19887090,13:17:00,13:17:00,8384,20,,,,5606.33,0
19887090,13:17:16,13:17:16,8385,21,,,,5757.13,0
19887090,13:19:03,13:19:03,6548,22,,,,6346.83,0
19887090,13:20:00,13:20:00,6549,23,,,,6986.31,
19887090,13:20:13,13:20:13,6550,24,,,,7156.84,0
19887090,13:20:36,13:20:36,6551,25,,,,7388.69,0
19887090,13:21:19,13:21:19,8237,26,,,,7745.39,0
19887090,13:21:36,13:21:36,6552,27,,,,7908.55,0
19887090,13:23:00,13:23:00,9598,28,,,,8534.99,
19887090,13:30:00,13:30:00,1493,29,,,,13279.71,
19887090,13:32:00,13:32:00,9479,30,,,,13992.07,
19887090,13:36:00,13:36:00,622,31,,,,16500.03,
19887090,13:41:03,13:41:03,623,32,,,,20184.22,0
19887090,13:46:00,13:46:00,9922,33,,1,,23724.04,
19887100,13:05:00,13:05:00,9482,1,,,1,0,
19887100,13:05:29,13:05:29,241,2,,,,202.13,0
19887100,13:06:43,13:06:43,9480,3,,,,580.34,0
19887100,13:07:21,13:07:21,243,4,,,,902.04,0
19887100,13:08:35,13:08:35,244,5,,,,1481.17,0
19887100,13:08:59,13:08:59,245,6,,,,1658.31,0
19887100,13:09:40,13:09:40,246,7,,,,1952.3,0
19887100,13:10:29,13:10:29,247,8,,,,2212.14,0
19887100,13:11:04,13:11:04,248,9,,,,2433.76,0
19887100,13:12:00,13:12:00,249,10,,,,2812.75,
19887100,13:12:35,13:12:35,251,11,,,,3132.25,0
19887100,13:13:04,13:13:04,252,12,,,,3450.67,0
19887100,13:13:54,13:13:54,253,13,,,,3804.26,0
19887100,13:14:32,13:14:32,255,14,,,,4185.46,0
19887100,13:14:52,13:14:52,256,15,,,,4383.81,0
19887100,13:15:19,13:15:19,257,16,,,,4587.88,0
19887100,13:15:41,13:15:41,258,17,,,,4800.61,0
19887100,13:16:09,13:16:09,259,18,,,,5003.78,0
19887100,13:16:33,13:16:33,8383,19,,,,5284.07,0
19887100,13:17:00,13:17:00,8384,20,,,,5606.33,0
19887100,13:17:16,13:17:16,8385,21,,,,5757.13,0
19887100,13:19:03,13:19:03,6548,22,,,,6346.83,0
19887100,13:20:00,13:20:00,6549,23,,,,6986.31,
19887100,13:20:13,13:20:13,6550,24,,,,7156.84,0
19887100,13:20:36,13:20:36,6551,25,,,,7388.69,0
19887100,13:21:19,13:21:19,8237,26,,,,7745.39,0
19887100,13:21:36,13:21:36,6552,27,,,,7908.55,0
19887100,13:23:00,13:23:00,9598,28,,,,8534.99,
19887100,13:30:00,13:30:00,1493,29,,,,13279.71,
19887100,13:32:00,13:32:00,9479,30,,,,13992.07,
19887100,13:36:00,13:36:00,622,31,,,,16500.03,
19887100,13:41:03,13:41:03,623,32,,,,20184.22,0
19887100,13:46:00,13:46:00,9922,33,,1,,23724.04,
19887110,13:05:00,13:05:00,9482,1,,,1,0,
19887110,13:05:29,13:05:29,241,2,,,,202.13,0
19887110,13:06:43,13:06:43,9480,3,,,,580.34,0
19887110,13:07:21,13:07:21,243,4,,,,902.04,0
19887110,13:08:35,13:08:35,244,5,,,,1481.17,0
19887110,13:08:59,13:08:59,245,6,,,,1658.31,0
19887110,13:09:40,13:09:40,246,7,,,,1952.3,0
19887110,13:10:29,13:10:29,247,8,,,,2212.14,0
19887110,13:11:04,13:11:04,248,9,,,,2433.76,0
19887110,13:12:00,13:12:00,249,10,,,,2812.75,
19887110,13:12:35,13:12:35,251,11,,,,3132.25,0
19887110,13:13:04,13:13:04,252,12,,,,3450.67,0
19887110,13:13:54,13:13:54,253,13,,,,3804.26,0
19887110,13:14:32,13:14:32,255,14,,,,4185.46,0
19887110,13:14:52,13:14:52,256,15,,,,4383.81,0
19887110,13:15:19,13:15:19,257,16,,,,4587.88,0
19887110,13:15:41,13:15:41,258,17,,,,4800.61,0
19887110,13:16:09,13:16:09,259,18,,,,5003.78,0
19887110,13:16:33,13:16:33,8383,19,,,,5284.07,0
19887110,13:17:00,13:17:00,8384,20,,,,5606.33,0
19887110,13:17:16,13:17:16,8385,21,,,,5757.13,0
19887110,13:19:03,13:19:03,6548,22,,,,6346.83,0
19887110,13:20:00,13:20:00,6549,23,,,,6986.31,
19887110,13:20:13,13:20:13,6550,24,,,,7156.84,0
19887110,13:20:36,13:20:36,6551,25,,,,7388.69,0
19887110,13:21:19,13:21:19,8237,26,,,,7745.39,0
19887110,13:21:36,13:21:36,6552,27,,,,7908.55,0
19887110,13:23:00,13:23:00,9598,28,,,,8534.99,
19887110,13:30:00,13:30:00,1493,29,,,,13279.71,
19887110,13:32:00,13:32:00,9479,30,,,,13992.07,
19887110,13:36:00,13:36:00,622,31,,,,16500.03,
19887110,13:41:03,13:41:03,623,32,,,,20184.22,0
19887110,13:46:00,13:46:00,9922,33,,1,,23724.04,
19887120,13:05:00,13:05:00,9482,1,,,1,0,
19887120,13:05:29,13:05:29,241,2,,,,202.13,0
19887120,13:06:43,13:06:43,9480,3,,,,580.34,0
19887120,13:07:21,13:07:21,243,4,,,,902.04,0
19887120,13:08:35,13:08:35,244,5,,,,1481.17,0
19887120,13:08:59,13:08:59,245,6,,,,1658.31,0
19887120,13:09:40,13:09:40,246,7,,,,1952.3,0
19887120,13:10:29,13:10:29,247,8,,,,2212.14,0
19887120,13:11:04,13:11:04,248,9,,,,2433.76,0
19887120,13:12:00,13:12:00,249,10,,,,2812.75,
19887120,13:12:35,13:12:35,251,11,,,,3132.25,0
19887120,13:13:04,13:13:04,252,12,,,,3450.67,0
19887120,13:13:54,13:13:54,253,13,,,,3804.26,0
19887120,13:14:32,13:14:32,255,14,,,,4185.46,0
19887120,13:14:52,13:14:52,256,15,,,,4383.81,0
19887120,13:15:19,13:15:19,257,16,,,,4587.88,0
19887120,13:15:41,13:15:41,258,17,,,,4800.61,0
19887120,13:16:09,13:16:09,259,18,,,,5003.78,0
19887120,13:16:33,13:16:33,8383,19,,,,5284.07,0
19887120,13:17:00,13:17:00,8384,20,,,,5606.33,0
19887120,13:17:16,13:17:16,8385,21,,,,5757.13,0
19887120,13:19:03,13:19:03,6548,22,,,,6346.83,0
19887120,13:20:00,13:20:00,6549,23,,,,6986.31,
19887120,13:20:13,13:20:13,6550,24,,,,7156.84,0
19887120,13:20:36,13:20:36,6551,25,,,,7388.69,0
19887120,13:21:19,13:21:19,8237,26,,,,7745.39,0
19887120,13:21:36,13:21:36,6552,27,,,,7908.55,0
19887120,13:23:00,13:23:00,9598,28,,,,8534.99,
19887120,13:30:00,13:30:00,1493,29,,,,13279.71,
19887120,13:32:00,13:32:00,9479,30,,,,13992.07,
19887120,13:36:00,13:36:00,622,31,,,,16500.03,
19887120,13:41:03,13:41:03,623,32,,,,20184.22,0
19887120,13:46:00,13:46:00,9922,33,,1,,23724.04,
19887130,13:05:00,13:05:00,9482,1,,,1,0,
19887130,13:05:29,13:05:29,241,2,,,,202.13,0
19887130,13:06:43,13:06:43,9480,3,,,,580.34,0
19887130,13:07:21,13:07:21,243,4,,,,902.04,0
19887130,13:08:35,13:08:35,244,5,,,,1481.17,0
19887130,13:08:59,13:08:59,245,6,,,,1658.31,0
19887130,13:09:40,13:09:40,246,7,,,,1952.3,0
19887130,13:10:29,13:10:29,247,8,,,,2212.14,0
19887130,13:11:04,13:11:04,248,9,,,,2433.76,0
19887130,13:12:00,13:12:00,249,10,,,,2812.75,
19887130,13:12:35,13:12:35,251,11,,,,3132.25,0
19887130,13:13:04,13:13:04,252,12,,,,3450.67,0
19887130,13:13:54,13:13:54,253,13,,,,3804.26,0
19887130,13:14:32,13:14:32,255,14,,,,4185.46,0
19887130,13:14:52,13:14:52,256,15,,,,4383.81,0
19887130,13:15:19,13:15:19,257,16,,,,4587.88,0
19887130,13:15:41,13:15:41,258,17,,,,4800.61,0
19887130,13:16:09,13:16:09,259,18,,,,5003.78,0
19887130,13:16:33,13:16:33,8383,19,,,,5284.07,0
19887130,13:17:00,13:17:00,8384,20,,,,5606.33,0
19887130,13:17:16,13:17:16,8385,21,,,,5757.13,0
19887130,13:19:03,13:19:03,6548,22,,,,6346.83,0
19887130,13:20:00,13:20:00,6549,23,,,,6986.31,
19887130,13:20:13,13:20:13,6550,24,,,,7156.84,0
19887130,13:20:36,13:20:36,6551,25,,,,7388.69,0
19887130,13:21:19,13:21:19,8237,26,,,,7745.39,0
19887130,13:21:36,13:21:36,6552,27,,,,7908.55,0
19887130,13:23:00,13:23:00,9598,28,,,,8534.99,
19887130,13:30:00,13:30:00,1493,29,,,,13279.71,
19887130,13:32:00,13:32:00,9479,30,,,,13992.07,
19887130,13:36:00,13:36:00,622,31,,,,16500.03,
19887130,13:41:03,13:41:03,623,32,,,,20184.22,0
19887130,13:46:00,13:46:00,9922,33,,1,,23724.04,
20028020,09:33:00,09:33:00,9482,1,,,1,0,
20028020,09:33:29,09:33:29,241,2,,,,202.13,0
20028020,09:34:43,09:34:43,9480,3,,,,580.34,0
20028020,09:35:21,09:35:21,243,4,,,,902.04,0
20028020,09:36:35,09:36:35,244,5,,,,1481.17,0
20028020,09:36:59,09:36:59,245,6,,,,1658.31,0
20028020,09:37:40,09:37:40,246,7,,,,1952.3,0
20028020,09:38:29,09:38:29,247,8,,,,2212.14,0
20028020,09:39:04,09:39:04,248,9,,,,2433.76,0
20028020,09:40:00,09:40:00,249,10,,,,2812.75,
20028020,09:40:35,09:40:35,251,11,,,,3132.25,0
20028020,09:41:04,09:41:04,252,12,,,,3450.67,0
20028020,09:41:54,09:41:54,253,13,,,,3804.26,0
20028020,09:42:32,09:42:32,255,14,,,,4185.46,0
20028020,09:42:52,09:42:52,256,15,,,,4383.81,0
20028020,09:43:19,09:43:19,257,16,,,,4587.88,0
20028020,09:43:41,09:43:41,258,17,,,,4800.61,0
20028020,09:44:09,09:44:09,259,18,,,,5003.78,0
20028020,09:44:33,09:44:33,8383,19,,,,5284.07,0
20028020,09:45:00,09:45:00,8384,20,,,,5606.33,0
20028020,09:45:16,09:45:16,8385,21,,,,5757.13,0
20028020,09:47:03,09:47:03,6548,22,,,,6346.83,0
20028020,09:48:00,09:48:00,6549,23,,,,6986.31,
20028020,09:48:13,09:48:13,6550,24,,,,7156.84,0
20028020,09:48:36,09:48:36,6551,25,,,,7388.69,0
20028020,09:49:19,09:49:19,8237,26,,,,7745.39,0
20028020,09:49:36,09:49:36,6552,27,,,,7908.55,0
20028020,09:51:00,09:51:00,9598,28,,,,8534.99,
20028020,09:58:00,09:58:00,1493,29,,,,13279.71,
20028020,10:00:00,10:00:00,9479,30,,,,13992.07,
20028020,10:02:00,10:02:00,622,31,,,,16500.03,
20028020,10:07:03,10:07:03,623,32,,,,20184.22,0
20028020,10:12:00,10:12:00,9922,33,,1,,23724.04,
20028030,09:33:00,09:33:00,9482,1,,,1,0,
20028030,09:33:29,09:33:29,241,2,,,,202.13,0
20028030,09:34:43,09:34:43,9480,3,,,,580.34,0
20028030,09:35:21,09:35:21,243,4,,,,902.04,0
20028030,09:36:35,09:36:35,244,5,,,,1481.17,0
20028030,09:36:59,09:36:59,245,6,,,,1658.31,0
20028030,09:37:40,09:37:40,246,7,,,,1952.3,0
20028030,09:38:29,09:38:29,247,8,,,,2212.14,0
20028030,09:39:04,09:39:04,248,9,,,,2433.76,0
20028030,09:40:00,09:40:00,249,10,,,,2812.75,
20028030,09:40:35,09:40:35,251,11,,,,3132.25,0
20028030,09:41:04,09:41:04,252,12,,,,3450.67,0
20028030,09:41:54,09:41:54,253,13,,,,3804.26,0
20028030,09:42:32,09:42:32,255,14,,,,4185.46,0
20028030,09:42:52,09:42:52,256,15,,,,4383.81,0
20028030,09:43:19,09:43:19,257,16,,,,4587.88,0
20028030,09:43:41,09:43:41,258,17,,,,4800.61,0
20028030,09:44:09,09:44:09,259,18,,,,5003.78,0
20028030,09:44:33,09:44:33,8383,19,,,,5284.07,0
20028030,09:45:00,09:45:00,8384,20,,,,5606.33,0
20028030,09:45:16,09:45:16,8385,21,,,,5757.13,0
20028030,09:47:03,09:47:03,6548,22,,,,6346.83,0
20028030,09:48:00,09:48:00,6549,23,,,,6986.31,
20028030,09:48:13,09:48:13,6550,24,,,,7156.84,0
20028030,09:48:36,09:48:36,6551,25,,,,7388.69,0
20028030,09:49:19,09:49:19,8237,26,,,,7745.39,0
20028030,09:49:36,09:49:36,6552,27,,,,7908.55,0
20028030,09:51:00,09:51:00,9598,28,,,,8534.99,
20028030,09:58:00,09:58:00,1493,29,,,,13279.71,
20028030,10:00:00,10:00:00,9479,30,,,,13992.07,
20028030,10:02:00,10:02:00,622,31,,,,16500.03,
20028030,10:07:03,10:07:03,623,32,,,,20184.22,0
20028030,10:12:00,10:12:00,9922,33,,1,,23724.04,
20028040,09:33:00,09:33:00,9482,1,,,1,0,
20028040,09:33:29,09:33:29,241,2,,,,202.13,0
20028040,09:34:43,09:34:43,9480,3,,,,580.34,0
20028040,09:35:21,09:35:21,243,4,,,,902.04,0
20028040,09:36:35,09:36:35,244,5,,,,1481.17,0
20028040,09:36:59,09:36:59,245,6,,,,1658.31,0
20028040,09:37:40,09:37:40,246,7,,,,1952.3,0
20028040,09:38:29,09:38:29,247,8,,,,2212.14,0
20028040,09:39:04,09:39:04,248,9,,,,2433.76,0
20028040,09:40:00,09:40:00,249,10,,,,2812.75,
20028040,09:40:35,09:40:35,251,11,,,,3132.25,0
20028040,09:41:04,09:41:04,252,12,,,,3450.67,0
20028040,09:41:54,09:41:54,253,13,,,,3804.26,0
20028040,09:42:32,09:42:32,255,14,,,,4185.46,0
20028040,09:42:52,09:42:52,256,15,,,,4383.81,0
20028040,09:43:19,09:43:19,257,16,,,,4587.88,0
20028040,09:43:41,09:43:41,258,17,,,,4800.61,0
20028040,09:44:09,09:44:09,259,18,,,,5003.78,0
20028040,09:44:33,09:44:33,8383,19,,,,5284.07,0
20028040,09:45:00,09:45:00,8384,20,,,,5606.33,0
20028040,09:45:16,09:45:16,8385,21,,,,5757.13,0
20028040,09:47:03,09:47:03,6548,22,,,,6346.83,0
20028040,09:48:00,09:48:00,6549,23,,,,6986.31,
20028040,09:48:13,09:48:13,6550,24,,,,7156.84,0
20028040,09:48:36,09:48:36,6551,25,,,,7388.69,0
20028040,09:49:19,09:49:19,8237,26,,,,7745.39,0
20028040,09:49:36,09:49:36,6552,27,,,,7908.55,0
20028040,09:51:00,09:51:00,9598,28,,,,8534.99,
20028040,09:58:00,09:58:00,1493,29,,,,13279.71,
20028040,10:00:00,10:00:00,9479,30,,,,13992.07,
20028040,10:02:00,10:02:00,622,31,,,,16500.03,
20028040,10:07:03,10:07:03,623,32,,,,20184.22,0
20028040,10:12:00,10:12:00,9922,33,,1,,23724.04,
20028050,09:33:00,09:33:00,9482,1,,,1,0,
20028050,09:33:29,09:33:29,241,2,,,,202.13,0
20028050,09:34:43,09:34:43,9480,3,,,,580.34,0
20028050,09:35:21,09:35:21,243,4,,,,902.04,0
20028050,09:36:35,09:36:35,244,5,,,,1481.17,0
20028050,09:36:59,09:36:59,245,6,,,,1658.31,0
20028050,09:37:40,09:37:40,246,7,,,,1952.3,0
20028050,09:38:29,09:38:29,247,8,,,,2212.14,0
20028050,09:39:04,09:39:04,248,9,,,,2433.76,0
20028050,09:40:00,09:40:00,249,10,,,,2812.75,
20028050,09:40:35,09:40:35,251,11,,,,3132.25,0
20028050,09:41:04,09:41:04,252,12,,,,3450.67,0
20028050,09:41:54,09:41:54,253,13,,,,3804.26,0
20028050,09:42:32,09:42:32,255,14,,,,4185.46,0
20028050,09:42:52,09:42:52,256,15,,,,4383.81,0
20028050,09:43:19,09:43:19,257,16,,,,4587.88,0
20028050,09:43:41,09:43:41,258,17,,,,4800.61,0
20028050,09:44:09,09:44:09,259,18,,,,5003.78,0
20028050,09:44:33,09:44:33,8383,19,,,,5284.07,0
20028050,09:45:00,09:45:00,8384,20,,,,5606.33,0
20028050,09:45:16,09:45:16,8385,21,,,,5757.13,0
20028050,09:47:03,09:47:03,6548,22,,,,6346.83,0
20028050,09:48:00,09:48:00,6549,23,,,,6986.31,
20028050,09:48:13,09:48:13,6550,24,,,,7156.84,0
20028050,09:48:36,09:48:36,6551,25,,,,7388.69,0
20028050,09:49:19,09:49:19,8237,26,,,,7745.39,0
20028050,09:49:36,09:49:36,6552,27,,,,7908.55,0
20028050,09:51:00,09:51:00,9598,28,,,,8534.99,
20028050,09:58:00,09:58:00,1493,29,,,,13279.71,
20028050,10:00:00,10:00:00,9479,30,,,,13992.07,
20028050,10:02:00,10:02:00,622,31,,,,16500.03,
20028050,10:07:03,10:07:03,623,32,,,,20184.22,0
20028050,10:12:00,10:12:00,9922,33,,1,,23724.04,
20028060,09:33:00,09:33:00,9482,1,,,1,0,
20028060,09:33:29,09:33:29,241,2,,,,202.13,0
20028060,09:34:43,09:34:43,9480,3,,,,580.34,0
20028060,09:35:21,09:35:21,243,4,,,,902.04,0
20028060,09:36:35,09:36:35,244,5,,,,1481.17,0
20028060,09:36:59,09:36:59,245,6,,,,1658.31,0
20028060,09:37:40,09:37:40,246,7,,,,1952.3,0
20028060,09:38:29,09:38:29,247,8,,,,2212.14,0
20028060,09:39:04,09:39:04,248,9,,,,2433.76,0
20028060,09:40:00,09:40:00,249,10,,,,2812.75,
20028060,09:40:35,09:40:35,251,11,,,,3132.25,0
20028060,09:41:04,09:41:04,252,12,,,,3450.67,0
20028060,09:41:54,09:41:54,253,13,,,,3804.26,0
20028060,09:42:32,09:42:32,255,14,,,,4185.46,0
20028060,09:42:52,09:42:52,256,15,,,,4383.81,0
20028060,09:43:19,09:43:19,257,16,,,,4587.88,0
20028060,09:43:41,09:43:41,258,17,,,,4800.61,0
20028060,09:44:09,09:44:09,259,18,,,,5003.78,0
20028060,09:44:33,09:44:33,8383,19,,,,5284.07,0
20028060,09:45:00,09:45:00,8384,20,,,,5606.33,0
20028060,09:45:16,09:45:16,8385,21,,,,5757.13,0
20028060,09:47:03,09:47:03,6548,22,,,,6346.83,0
20028060,09:48:00,09:48:00,6549,23,,,,6986.31,
20028060,09:48:13,09:48:13,6550,24,,,,7156.84,0
20028060,09:48:36,09:48:36,6551,25,,,,7388.69,0
20028060,09:49:19,09:49:19,8237,26,,,,7745.39,0
20028060,09:49:36,09:49:36,6552,27,,,,7908.55,0
20028060,09:51:00,09:51:00,9598,28,,,,8534.99,
20028060,09:58:00,09:58:00,1493,29,,,,13279.71,
20028060,10:00:00,10:00:00,9479,30,,,,13992.07,
20028060,10:02:00,10:02:00,622,31,,,,16500.03,
20028060,10:07:03,10:07:03,623,32,,,,20184.22,0
20028060,10:12:00,10:12:00,9922,33,,1,,23724.04,
20028080,09:33:00,09:33:00,9482,1,,,1,0,
20028080,09:33:29,09:33:29,241,2,,,,202.13,0
20028080,09:34:43,09:34:43,9480,3,,,,580.34,0
20028080,09:35:21,09:35:21,243,4,,,,902.04,0
20028080,09:36:35,09:36:35,244,5,,,,1481.17,0
20028080,09:36:59,09:36:59,245,6,,,,1658.31,0
20028080,09:37:40,09:37:40,246,7,,,,1952.3,0
20028080,09:38:29,09:38:29,247,8,,,,2212.14,0
20028080,09:39:04,09:39:04,248,9,,,,2433.76,0
20028080,09:40:00,09:40:00,249,10,,,,2812.75,
20028080,09:40:35,09:40:35,251,11,,,,3132.25,0
20028080,09:41:04,09:41:04,252,12,,,,3450.67,0
20028080,09:41:54,09:41:54,253,13,,,,3804.26,0
20028080,09:42:32,09:42:32,255,14,,,,4185.46,0
20028080,09:42:52,09:42:52,256,15,,,,4383.81,0
20028080,09:43:19,09:43:19,257,16,,,,4587.88,0
20028080,09:43:41,09:43:41,258,17,,,,4800.61,0
20028080,09:44:09,09:44:09,259,18,,,,5003.78,0
20028080,09:44:33,09:44:33,8383,19,,,,5284.07,0
20028080,09:45:00,09:45:00,8384,20,,,,5606.33,0
20028080,09:45:16,09:45:16,8385,21,,,,5757.13,0
20028080,09:47:03,09:47:03,6548,22,,,,6346.83,0
20028080,09:48:00,09:48:00,6549,23,,,,6986.31,
20028080,09:48:13,09:48:13,6550,24,,,,7156.84,0
20028080,09:48:36,09:48:36,6551,25,,,,7388.69,0
20028080,09:49:19,09:49:19,8237,26,,,,7745.39,0
20028080,09:49:36,09:49:36,6552,27,,,,7908.55,0
20028080,09:51:00,09:51:00,9598,28,,,,8534.99,
20028080,09:58:00,09:58:00,1493,29,,,,13279.71,
20028080,10:00:00,10:00:00,9479,30,,,,13992.07,
20028080,10:02:00,10:02:00,622,31,,,,16500.03,
20028080,10:07:03,10:07:03,623,32,,,,20184.22,0
20028080,10:12:00,10:12:00,9922,33,,1,,23724.04,
20227020,06:34:00,06:34:00,9482,1,,,1,0,
20227020,06:34:29,06:34:29,241,2,,,,202.13,0
20227020,06:35:43,06:35:43,9480,3,,,,580.34,0
20227020,06:36:21,06:36:21,243,4,,,,902.04,0
20227020,06:37:35,06:37:35,244,5,,,,1481.17,0
20227020,06:37:59,06:37:59,245,6,,,,1658.31,0
20227020,06:38:40,06:38:40,246,7,,,,1952.3,0
20227020,06:39:29,06:39:29,247,8,,,,2212.14,0
20227020,06:40:04,06:40:04,248,9,,,,2433.76,0
20227020,06:41:00,06:41:00,249,10,,,,2812.75,
20227020,06:41:45,06:41:45,251,11,,,,3132.25,0
20227020,06:42:23,06:42:23,252,12,,,,3450.67,0
20227020,06:43:28,06:43:28,253,13,,,,3804.26,0
20227020,06:44:16,06:44:16,255,14,,,,4185.46,0
20227020,06:44:42,06:44:42,256,15,,,,4383.81,0
20227020,06:45:17,06:45:17,257,16,,,,4587.88,0
20227020,06:45:46,06:45:46,258,17,,,,4800.61,0
20227020,06:46:22,06:46:22,259,18,,,,5003.78,0
20227020,06:46:54,06:46:54,8383,19,,,,5284.07,0
20227020,06:47:29,06:47:29,8384,20,,,,5606.33,0
20227020,06:47:49,06:47:49,8385,21,,,,5757.13,0
20227020,06:49:39,06:49:39,9597,22,,,,6290.66,0
20227020,06:50:02,06:50:02,8392,23,,,,6513.63,0
20227020,06:51:00,06:51:00,9598,24,,,,7120.17,
20227020,06:57:00,06:57:00,1493,25,,,,11864.89,
20227020,06:59:00,06:59:00,9479,26,,,,12577.25,
20227020,07:02:09,07:02:09,622,27,,,,15085.21,0
20227020,07:06:37,07:06:37,623,28,,,,18769.4,0
20227020,07:11:00,07:11:00,9922,29,,1,,22309.22,
20227030,06:34:00,06:34:00,9482,1,,,1,0,
20227030,06:34:29,06:34:29,241,2,,,,202.13,0
20227030,06:35:43,06:35:43,9480,3,,,,580.34,0
20227030,06:36:21,06:36:21,243,4,,,,902.04,0
20227030,06:37:35,06:37:35,244,5,,,,1481.17,0
20227030,06:37:59,06:37:59,245,6,,,,1658.31,0
20227030,06:38:40,06:38:40,246,7,,,,1952.3,0
20227030,06:39:29,06:39:29,247,8,,,,2212.14,0
20227030,06:40:04,06:40:04,248,9,,,,2433.76,0
20227030,06:41:00,06:41:00,249,10,,,,2812.75,
20227030,06:41:45,06:41:45,251,11,,,,3132.25,0
20227030,06:42:23,06:42:23,252,12,,,,3450.67,0
20227030,06:43:28,06:43:28,253,13,,,,3804.26,0
20227030,06:44:16,06:44:16,255,14,,,,4185.46,0
20227030,06:44:42,06:44:42,256,15,,,,4383.81,0
20227030,06:45:17,06:45:17,257,16,,,,4587.88,0
20227030,06:45:46,06:45:46,258,17,,,,4800.61,0
20227030,06:46:22,06:46:22,259,18,,,,5003.78,0
20227030,06:46:54,06:46:54,8383,19,,,,5284.07,0
20227030,06:47:29,06:47:29,8384,20,,,,5606.33,0
20227030,06:47:49,06:47:49,8385,21,,,,5757.13,0
20227030,06:49:39,06:49:39,9597,22,,,,6290.66,0
20227030,06:50:02,06:50:02,8392,23,,,,6513.63,0
20227030,06:51:00,06:51:00,9598,24,,,,7120.17,
20227030,06:57:00,06:57:00,1493,25,,,,11864.89,
20227030,06:59:00,06:59:00,9479,26,,,,12577.25,
20227030,07:02:09,07:02:09,622,27,,,,15085.21,0
20227030,07:06:37,07:06:37,623,28,,,,18769.4,0
20227030,07:11:00,07:11:00,9922,29,,1,,22309.22,
20227040,06:34:00,06:34:00,9482,1,,,1,0,
20227040,06:34:29,06:34:29,241,2,,,,202.13,0
20227040,06:35:43,06:35:43,9480,3,,,,580.34,0
20227040,06:36:21,06:36:21,243,4,,,,902.04,0
20227040,06:37:35,06:37:35,244,5,,,,1481.17,0
20227040,06:37:59,06:37:59,245,6,,,,1658.31,0
20227040,06:38:40,06:38:40,246,7,,,,1952.3,0
20227040,06:39:29,06:39:29,247,8,,,,2212.14,0
20227040,06:40:04,06:40:04,248,9,,,,2433.76,0
20227040,06:41:00,06:41:00,249,10,,,,2812.75,
20227040,06:41:45,06:41:45,251,11,,,,3132.25,0
20227040,06:42:23,06:42:23,252,12,,,,3450.67,0
20227040,06:43:28,06:43:28,253,13,,,,3804.26,0
20227040,06:44:16,06:44:16,255,14,,,,4185.46,0
20227040,06:44:42,06:44:42,256,15,,,,4383.81,0
20227040,06:45:17,06:45:17,257,16,,,,4587.88,0
20227040,06:45:46,06:45:46,258,17,,,,4800.61,0
20227040,06:46:22,06:46:22,259,18,,,,5003.78,0
20227040,06:46:54,06:46:54,8383,19,,,,5284.07,0
20227040,06:47:29,06:47:29,8384,20,,,,5606.33,0
20227040,06:47:49,06:47:49,8385,21,,,,5757.13,0
20227040,06:49:39,06:49:39,9597,22,,,,6290.66,0
20227040,06:50:02,06:50:02,8392,23,,,,6513.63,0
20227040,06:51:00,06:51:00,9598,24,,,,7120.17,
20227040,06:57:00,06:57:00,1493,25,,,,11864.89,
20227040,06:59:00,06:59:00,9479,26,,,,12577.25,
20227040,07:02:09,07:02:09,622,27,,,,15085.21,0
20227040,07:06:37,07:06:37,623,28,,,,18769.4,0
20227040,07:11:00,07:11:00,9922,29,,1,,22309.22,
20227050,06:34:00,06:34:00,9482,1,,,1,0,
20227050,06:34:29,06:34:29,241,2,,,,202.13,0
20227050,06:35:43,06:35:43,9480,3,,,,580.34,0
20227050,06:36:21,06:36:21,243,4,,,,902.04,0
20227050,06:37:35,06:37:35,244,5,,,,1481.17,0
20227050,06:37:59,06:37:59,245,6,,,,1658.31,0
20227050,06:38:40,06:38:40,246,7,,,,1952.3,0
20227050,06:39:29,06:39:29,247,8,,,,2212.14,0
20227050,06:40:04,06:40:04,248,9,,,,2433.76,0
20227050,06:41:00,06:41:00,249,10,,,,2812.75,
20227050,06:41:45,06:41:45,251,11,,,,3132.25,0
20227050,06:42:23,06:42:23,252,12,,,,3450.67,0
20227050,06:43:28,06:43:28,253,13,,,,3804.26,0
20227050,06:44:16,06:44:16,255,14,,,,4185.46,0
20227050,06:44:42,06:44:42,256,15,,,,4383.81,0
20227050,06:45:17,06:45:17,257,16,,,,4587.88,0
20227050,06:45:46,06:45:46,258,17,,,,4800.61,0
20227050,06:46:22,06:46:22,259,18,,,,5003.78,0
20227050,06:46:54,06:46:54,8383,19,,,,5284.07,0
20227050,06:47:29,06:47:29,8384,20,,,,5606.33,0
20227050,06:47:49,06:47:49,8385,21,,,,5757.13,0
20227050,06:49:39,06:49:39,9597,22,,,,6290.66,0
20227050,06:50:02,06:50:02,8392,23,,,,6513.63,0
20227050,06:51:00,06:51:00,9598,24,,,,7120.17,
20227050,06:57:00,06:57:00,1493,25,,,,11864.89,
20227050,06:59:00,06:59:00,9479,26,,,,12577.25,
20227050,07:02:09,07:02:09,622,27,,,,15085.21,0
20227050,07:06:37,07:06:37,623,28,,,,18769.4,0
20227050,07:11:00,07:11:00,9922,29,,1,,22309.22,
20227060,06:34:00,06:34:00,9482,1,,,1,0,
20227060,06:34:29,06:34:29,241,2,,,,202.13,0
20227060,06:35:43,06:35:43,9480,3,,,,580.34,0
20227060,06:36:21,06:36:21,243,4,,,,902.04,0
20227060,06:37:35,06:37:35,244,5,,,,1481.17,0
20227060,06:37:59,06:37:59,245,6,,,,1658.31,0
20227060,06:38:40,06:38:40,246,7,,,,1952.3,0
20227060,06:39:29,06:39:29,247,8,,,,2212.14,0
20227060,06:40:04,06:40:04,248,9,,,,2433.76,0
20227060,06:41:00,06:41:00,249,10,,,,2812.75,
20227060,06:41:45,06:41:45,251,11,,,,3132.25,0
20227060,06:42:23,06:42:23,252,12,,,,3450.67,0
20227060,06:43:28,06:43:28,253,13,,,,3804.26,0
20227060,06:44:16,06:44:16,255,14,,,,4185.46,0
20227060,06:44:42,06:44:42,256,15,,,,4383.81,0
20227060,06:45:17,06:45:17,257,16,,,,4587.88,0
20227060,06:45:46,06:45:46,258,17,,,,4800.61,0
20227060,06:46:22,06:46:22,259,18,,,,5003.78,0
20227060,06:46:54,06:46:54,8383,19,,,,5284.07,0
20227060,06:47:29,06:47:29,8384,20,,,,5606.33,0
20227060,06:47:49,06:47:49,8385,21,,,,5757.13,0
20227060,06:49:39,06:49:39,9597,22,,,,6290.66,0
20227060,06:50:02,06:50:02,8392,23,,,,6513.63,0
20227060,06:51:00,06:51:00,9598,24,,,,7120.17,
20227060,06:57:00,06:57:00,1493,25,,,,11864.89,
20227060,06:59:00,06:59:00,9479,26,,,,12577.25,
20227060,07:02:09,07:02:09,622,27,,,,15085.21,0
20227060,07:06:37,07:06:37,623,28,,,,18769.4,0
20227060,07:11:00,07:11:00,9922,29,,1,,22309.22,
20227080,06:34:00,06:34:00,9482,1,,,1,0,
20227080,06:34:29,06:34:29,241,2,,,,202.13,0
20227080,06:35:43,06:35:43,9480,3,,,,580.34,0
20227080,06:36:21,06:36:21,243,4,,,,902.04,0
20227080,06:37:35,06:37:35,244,5,,,,1481.17,0
20227080,06:37:59,06:37:59,245,6,,,,1658.31,0
20227080,06:38:40,06:38:40,246,7,,,,1952.3,0
20227080,06:39:29,06:39:29,247,8,,,,2212.14,0
20227080,06:40:04,06:40:04,248,9,,,,2433.76,0
20227080,06:41:00,06:41:00,249,10,,,,2812.75,
20227080,06:41:45,06:41:45,251,11,,,,3132.25,0
20227080,06:42:23,06:42:23,252,12,,,,3450.67,0
20227080,06:43:28,06:43:28,253,13,,,,3804.26,0
20227080,06:44:16,06:44:16,255,14,,,,4185.46,0
20227080,06:44:42,06:44:42,256,15,,,,4383.81,0
20227080,06:45:17,06:45:17,257,16,,,,4587.88,0
20227080,06:45:46,06:45:46,258,17,,,,4800.61,0
20227080,06:46:22,06:46:22,259,18,,,,5003.78,0
20227080,06:46:54,06:46:54,8383,19,,,,5284.07,0
20227080,06:47:29,06:47:29,8384,20,,,,5606.33,0
20227080,06:47:49,06:47:49,8385,21,,,,5757.13,0
20227080,06:49:39,06:49:39,9597,22,,,,6290.66,0
20227080,06:50:02,06:50:02,8392,23,,,,6513.63,0
20227080,06:51:00,06:51:00,9598,24,,,,7120.17,
20227080,06:57:00,06:57:00,1493,25,,,,11864.89,
20227080,06:59:00,06:59:00,9479,26,,,,12577.25,
20227080,07:02:09,07:02:09,622,27,,,,15085.21,0
20227080,07:06:37,07:06:37,623,28,,,,18769.4,0
20227080,07:11:00,07:11:00,9922,29,,1,,22309.22,
20277020,08:36:00,08:36:00,9482,1,,,1,0,
20277020,08:36:29,08:36:29,241,2,,,,202.13,0
20277020,08:37:43,08:37:43,9480,3,,,,580.34,0
20277020,08:38:21,08:38:21,243,4,,,,902.04,0
20277020,08:39:35,08:39:35,244,5,,,,1481.17,0
20277020,08:39:59,08:39:59,245,6,,,,1658.31,0
20277020,08:40:40,08:40:40,246,7,,,,1952.3,0
20277020,08:41:29,08:41:29,247,8,,,,2212.14,0
20277020,08:42:04,08:42:04,248,9,,,,2433.76,0
20277020,08:43:00,08:43:00,249,10,,,,2812.75,
20277020,08:43:40,08:43:40,251,11,,,,3132.25,0
20277020,08:44:15,08:44:15,252,12,,,,3450.67,0
20277020,08:45:13,08:45:13,253,13,,,,3804.26,0
20277020,08:45:57,08:45:57,255,14,,,,4185.46,0
20277020,08:46:20,08:46:20,256,15,,,,4383.81,0
20277020,08:46:51,08:46:51,257,16,,,,4587.88,0
20277020,08:47:17,08:47:17,258,17,,,,4800.61,0
20277020,08:47:50,08:47:50,259,18,,,,5003.78,0
20277020,08:48:19,08:48:19,8383,19,,,,5284.07,0
20277020,08:48:50,08:48:50,8384,20,,,,5606.33,0
20277020,08:49:08,08:49:08,8385,21,,,,5757.13,0
20277020,08:50:47,08:50:47,9597,22,,,,6290.66,0
20277020,08:51:08,08:51:08,8392,23,,,,6513.63,0
20277020,08:52:00,08:52:00,9598,24,,,,7120.17,
20277020,08:59:00,08:59:00,1493,25,,,,11864.89,
20277020,09:01:00,09:01:00,9479,26,,,,12577.25,
20277020,09:04:09,09:04:09,622,27,,,,15085.21,0
20277020,09:08:37,09:08:37,623,28,,,,18769.4,0
20277020,09:13:00,09:13:00,9922,29,,1,,22309.22,
20277030,08:36:00,08:36:00,9482,1,,,1,0,
20277030,08:36:29,08:36:29,241,2,,,,202.13,0
20277030,08:37:43,08:37:43,9480,3,,,,580.34,0
20277030,08:38:21,08:38:21,243,4,,,,902.04,0
20277030,08:39:35,08:39:35,244,5,,,,1481.17,0
20277030,08:39:59,08:39:59,245,6,,,,1658.31,0
20277030,08:40:40,08:40:40,246,7,,,,1952.3,0
20277030,08:41:29,08:41:29,247,8,,,,2212.14,0
20277030,08:42:04,08:42:04,248,9,,,,2433.76,0
20277030,08:43:00,08:43:00,249,10,,,,2812.75,
20277030,08:43:40,08:43:40,251,11,,,,3132.25,0
20277030,08:44:15,08:44:15,252,12,,,,3450.67,0
20277030,08:45:13,08:45:13,253,13,,,,3804.26,0
20277030,08:45:57,08:45:57,255,14,,,,4185.46,0
20277030,08:46:20,08:46:20,256,15,,,,4383.81,0
20277030,08:46:51,08:46:51,257,16,,,,4587.88,0
20277030,08:47:17,08:47:17,258,17,,,,4800.61,0
20277030,08:47:50,08:47:50,259,18,,,,5003.78,0
20277030,08:48:19,08:48:19,8383,19,,,,5284.07,0
20277030,08:48:50,08:48:50,8384,20,,,,5606.33,0
20277030,08:49:08,08:49:08,8385,21,,,,5757.13,0
20277030,08:50:47,08:50:47,9597,22,,,,6290.66,0
20277030,08:51:08,08:51:08,8392,23,,,,6513.63,0
20277030,08:52:00,08:52:00,9598,24,,,,7120.17,
20277030,08:59:00,08:59:00,1493,25,,,,11864.89,
20277030,09:01:00,09:01:00,9479,26,,,,12577.25,
20277030,09:04:09,09:04:09,622,27,,,,15085.21,0
20277030,09:08:37,09:08:37,623,28,,,,18769.4,0
20277030,09:13:00,09:13:00,9922,29,,1,,22309.22,
20277040,08:36:00,08:36:00,9482,1,,,1,0,
20277040,08:36:29,08:36:29,241,2,,,,202.13,0
20277040,08:37:43,08:37:43,9480,3,,,,580.34,0
20277040,08:38:21,08:38:21,243,4,,,,902.04,0
20277040,08:39:35,08:39:35,244,5,,,,1481.17,0
20277040,08:39:59,08:39:59,245,6,,,,1658.31,0
20277040,08:40:40,08:40:40,246,7,,,,1952.3,0
20277040,08:41:29,08:41:29,247,8,,,,2212.14,0
20277040,08:42:04,08:42:04,248,9,,,,2433.76,0
20277040,08:43:00,08:43:00,249,10,,,,2812.75,
20277040,08:43:40,08:43:40,251,11,,,,3132.25,0
20277040,08:44:15,08:44:15,252,12,,,,3450.67,0
20277040,08:45:13,08:45:13,253,13,,,,3804.26,0
20277040,08:45:57,08:45:57,255,14,,,,4185.46,0
20277040,08:46:20,08:46:20,256,15,,,,4383.81,0
20277040,08:46:51,08:46:51,257,16,,,,4587.88,0
20277040,08:47:17,08:47:17,258,17,,,,4800.61,0
20277040,08:47:50,08:47:50,259,18,,,,5003.78,0
20277040,08:48:19,08:48:19,8383,19,,,,5284.07,0
20277040,08:48:50,08:48:50,8384,20,,,,5606.33,0
20277040,08:49:08,08:49:08,8385,21,,,,5757.13,0
20277040,08:50:47,08:50:47,9597,22,,,,6290.66,0
20277040,08:51:08,08:51:08,8392,23,,,,6513.63,0
20277040,08:52:00,08:52:00,9598,24,,,,7120.17,
20277040,08:59:00,08:59:00,1493,25,,,,11864.89,
20277040,09:01:00,09:01:00,9479,26,,,,12577.25,
20277040,09:04:09,09:04:09,622,27,,,,15085.21,0
20277040,09:08:37,09:08:37,623,28,,,,18769.4,0
20277040,09:13:00,09:13:00,9922,29,,1,,22309.22,
20277050,08:36:00,08:36:00,9482,1,,,1,0,
20277050,08:36:29,08:36:29,241,2,,,,202.13,0
20277050,08:37:43,08:37:43,9480,3,,,,580.34,0
20277050,08:38:21,08:38:21,243,4,,,,902.04,0
20277050,08:39:35,08:39:35,244,5,,,,1481.17,0
20277050,08:39:59,08:39:59,245,6,,,,1658.31,0
20277050,08:40:40,08:40:40,246,7,,,,1952.3,0
20277050,08:41:29,08:41:29,247,8,,,,2212.14,0
20277050,08:42:04,08:42:04,248,9,,,,2433.76,0
20277050,08:43:00,08:43:00,249,10,,,,2812.75,
20277050,08:43:40,08:43:40,251,11,,,,3132.25,0
20277050,08:44:15,08:44:15,252,12,,,,3450.67,0
20277050,08:45:13,08:45:13,253,13,,,,3804.26,0
20277050,08:45:57,08:45:57,255,14,,,,4185.46,0
20277050,08:46:20,08:46:20,256,15,,,,4383.81,0
20277050,08:46:51,08:46:51,257,16,,,,4587.88,0
20277050,08:47:17,08:47:17,258,17,,,,4800.61,0
20277050,08:47:50,08:47:50,259,18,,,,5003.78,0
20277050,08:48:19,08:48:19,8383,19,,,,5284.07,0
20277050,08:48:50,08:48:50,8384,20,,,,5606.33,0
20277050,08:49:08,08:49:08,8385,21,,,,5757.13,0
20277050,08:50:47,08:50:47,9597,22,,,,6290.66,0
20277050,08:51:08,08:51:08,8392,23,,,,6513.63,0
20277050,08:52:00,08:52:00,9598,24,,,,7120.17,
20277050,08:59:00,08:59:00,1493,25,,,,11864.89,
20277050,09:01:00,09:01:00,9479,26,,,,12577.25,
20277050,09:04:09,09:04:09,622,27,,,,15085.21,0
20277050,09:08:37,09:08:37,623,28,,,,18769.4,0
20277050,09:13:00,09:13:00,9922,29,,1,,22309.22,
20277060,08:36:00,08:36:00,9482,1,,,1,0,
20277060,08:36:29,08:36:29,241,2,,,,202.13,0
20277060,08:37:43,08:37:43,9480,3,,,,580.34,0
20277060,08:38:21,08:38:21,243,4,,,,902.04,0
20277060,08:39:35,08:39:35,244,5,,,,1481.17,0
20277060,08:39:59,08:39:59,245,6,,,,1658.31,0
20277060,08:40:40,08:40:40,246,7,,,,1952.3,0
20277060,08:41:29,08:41:29,247,8,,,,2212.14,0
20277060,08:42:04,08:42:04,248,9,,,,2433.76,0
20277060,08:43:00,08:43:00,249,10,,,,2812.75,
20277060,08:43:40,08:43:40,251,11,,,,3132.25,0
20277060,08:44:15,08:44:15,252,12,,,,3450.67,0
20277060,08:45:13,08:45:13,253,13,,,,3804.26,0
20277060,08:45:57,08:45:57,255,14,,,,4185.46,0
20277060,08:46:20,08:46:20,256,15,,,,4383.81,0
20277060,08:46:51,08:46:51,257,16,,,,4587.88,0
20277060,08:47:17,08:47:17,258,17,,,,4800.61,0
20277060,08:47:50,08:47:50,259,18,,,,5003.78,0
20277060,08:48:19,08:48:19,8383,19,,,,5284.07,0
20277060,08:48:50,08:48:50,8384,20,,,,5606.33,0
20277060,08:49:08,08:49:08,8385,21,,,,5757.13,0
20277060,08:50:47,08:50:47,9597,22,,,,6290.66,0
20277060,08:51:08,08:51:08,8392,23,,,,6513.63,0
20277060,08:52:00,08:52:00,9598,24,,,,7120.17,
20277060,08:59:00,08:59:00,1493,25,,,,11864.89,
20277060,09:01:00,09:01:00,9479,26,,,,12577.25,
20277060,09:04:09,09:04:09,622,27,,,,15085.21,0
20277060,09:08:37,09:08:37,623,28,,,,18769.4,0
20277060,09:13:00,09:13:00,9922,29,,1,,22309.22,
20277080,08:36:00,08:36:00,9482,1,,,1,0,
20277080,08:36:29,08:36:29,241,2,,,,202.13,0
20277080,08:37:43,08:37:43,9480,3,,,,580.34,0
20277080,08:38:21,08:38:21,243,4,,,,902.04,0
20277080,08:39:35,08:39:35,244,5,,,,1481.17,0
20277080,08:39:59,08:39:59,245,6,,,,1658.31,0
20277080,08:40:40,08:40:40,246,7,,,,1952.3,0
20277080,08:41:29,08:41:29,247,8,,,,2212.14,0
20277080,08:42:04,08:42:04,248,9,,,,2433.76,0
20277080,08:43:00,08:43:00,249,10,,,,2812.75,
20277080,08:43:40,08:43:40,251,11,,,,3132.25,0
20277080,08:44:15,08:44:15,252,12,,,,3450.67,0
20277080,08:45:13,08:45:13,253,13,,,,3804.26,0
20277080,08:45:57,08:45:57,255,14,,,,4185.46,0
20277080,08:46:20,08:46:20,256,15,,,,4383.81,0
20277080,08:46:51,08:46:51,257,16,,,,4587.88,0
20277080,08:47:17,08:47:17,258,17,,,,4800.61,0
20277080,08:47:50,08:47:50,259,18,,,,5003.78,0
20277080,08:48:19,08:48:19,8383,19,,,,5284.07,0
20277080,08:48:50,08:48:50,8384,20,,,,5606.33,0
20277080,08:49:08,08:49:08,8385,21,,,,5757.13,0
20277080,08:50:47,08:50:47,9597,22,,,,6290.66,0
20277080,08:51:08,08:51:08,8392,23,,,,6513.63,0
20277080,08:52:00,08:52:00,9598,24,,,,7120.17,
20277080,08:59:00,08:59:00,1493,25,,,,11864.89,
20277080,09:01:00,09:01:00,9479,26,,,,12577.25,
20277080,09:04:09,09:04:09,622,27,,,,15085.21,0
20277080,09:08:37,09:08:37,623,28,,,,18769.4,0
20277080,09:13:00,09:13:00,9922,29,,1,,22309.22,
20294020,07:33:00,07:33:00,9482,1,,,1,0,
20294020,07:33:34,07:33:34,241,2,,,,202.13,0
20294020,07:34:58,07:34:58,9480,3,,,,580.34,0
20294020,07:35:42,07:35:42,243,4,,,,902.04,0
20294020,07:37:06,07:37:06,244,5,,,,1481.17,0
20294020,07:37:34,07:37:34,245,6,,,,1658.31,0
20294020,07:38:20,07:38:20,246,7,,,,1952.3,0
20294020,07:39:16,07:39:16,247,8,,,,2212.14,0
20294020,07:39:56,07:39:56,248,9,,,,2433.76,0
20294020,07:41:00,07:41:00,249,10,,,,2812.75,
20294020,07:41:50,07:41:50,251,11,,,,3132.25,0
20294020,07:42:31,07:42:31,252,12,,,,3450.67,0
20294020,07:43:43,07:43:43,253,13,,,,3804.26,0
20294020,07:44:36,07:44:36,255,14,,,,4185.46,0
20294020,07:45:05,07:45:05,256,15,,,,4383.81,0
20294020,07:45:43,07:45:43,257,16,,,,4587.88,0
20294020,07:46:15,07:46:15,258,17,,,,4800.61,0
20294020,07:46:55,07:46:55,259,18,,,,5003.78,0
20294020,07:47:30,07:47:30,8383,19,,,,5284.07,0
20294020,07:48:08,07:48:08,8384,20,,,,5606.33,0
20294020,07:48:30,07:48:30,8385,21,,,,5757.13,0
20294020,07:50:31,07:50:31,9597,22,,,,6290.66,0
20294020,07:50:56,07:50:56,8392,23,,,,6513.63,0
20294020,07:52:00,07:52:00,9598,24,,,,7120.17,
20294020,07:59:00,07:59:00,1493,25,,,,11864.89,
20294020,08:01:00,08:01:00,9479,26,,,,12577.25,
20294020,08:04:09,08:04:09,622,27,,,,15085.21,0
20294020,08:08:37,08:08:37,623,28,,,,18769.4,0
20294020,08:13:00,08:13:00,9922,29,,1,,22309.22,
20294030,07:33:00,07:33:00,9482,1,,,1,0,
20294030,07:33:34,07:33:34,241,2,,,,202.13,0
20294030,07:34:58,07:34:58,9480,3,,,,580.34,0
20294030,07:35:42,07:35:42,243,4,,,,902.04,0
20294030,07:37:06,07:37:06,244,5,,,,1481.17,0
20294030,07:37:34,07:37:34,245,6,,,,1658.31,0
20294030,07:38:20,07:38:20,246,7,,,,1952.3,0
20294030,07:39:16,07:39:16,247,8,,,,2212.14,0
20294030,07:39:56,07:39:56,248,9,,,,2433.76,0
20294030,07:41:00,07:41:00,249,10,,,,2812.75,
20294030,07:41:50,07:41:50,251,11,,,,3132.25,0
20294030,07:42:31,07:42:31,252,12,,,,3450.67,0
20294030,07:43:43,07:43:43,253,13,,,,3804.26,0
20294030,07:44:36,07:44:36,255,14,,,,4185.46,0
20294030,07:45:05,07:45:05,256,15,,,,4383.81,0
20294030,07:45:43,07:45:43,257,16,,,,4587.88,0
20294030,07:46:15,07:46:15,258,17,,,,4800.61,0
20294030,07:46:55,07:46:55,259,18,,,,5003.78,0
20294030,07:47:30,07:47:30,8383,19,,,,5284.07,0
20294030,07:48:08,07:48:08,8384,20,,,,5606.33,0
20294030,07:48:30,07:48:30,8385,21,,,,5757.13,0
20294030,07:50:31,07:50:31,9597,22,,,,6290.66,0
20294030,07:50:56,07:50:56,8392,23,,,,6513.63,0
20294030,07:52:00,07:52:00,9598,24,,,,7120.17,
20294030,07:59:00,07:59:00,1493,25,,,,11864.89,
20294030,08:01:00,08:01:00,9479,26,,,,12577.25,
20294030,08:04:09,08:04:09,622,27,,,,15085.21,0
20294030,08:08:37,08:08:37,623,28,,,,18769.4,0
20294030,08:13:00,08:13:00,9922,29,,1,,22309.22,
20294040,07:33:00,07:33:00,9482,1,,,1,0,
20294040,07:33:34,07:33:34,241,2,,,,202.13,0
20294040,07:34:58,07:34:58,9480,3,,,,580.34,0
20294040,07:35:42,07:35:42,243,4,,,,902.04,0
20294040,07:37:06,07:37:06,244,5,,,,1481.17,0
20294040,07:37:34,07:37:34,245,6,,,,1658.31,0
20294040,07:38:20,07:38:20,246,7,,,,1952.3,0
20294040,07:39:16,07:39:16,247,8,,,,2212.14,0
20294040,07:39:56,07:39:56,248,9,,,,2433.76,0
20294040,07:41:00,07:41:00,249,10,,,,2812.75,
20294040,07:41:50,07:41:50,251,11,,,,3132.25,0
20294040,07:42:31,07:42:31,252,12,,,,3450.67,0
20294040,07:43:43,07:43:43,253,13,,,,3804.26,0
20294040,07:44:36,07:44:36,255,14,,,,4185.46,0
20294040,07:45:05,07:45:05,256,15,,,,4383.81,0
20294040,07:45:43,07:45:43,257,16,,,,4587.88,0
20294040,07:46:15,07:46:15,258,17,,,,4800.61,0
20294040,07:46:55,07:46:55,259,18,,,,5003.78,0
20294040,07:47:30,07:47:30,8383,19,,,,5284.07,0
20294040,07:48:08,07:48:08,8384,20,,,,5606.33,0
20294040,07:48:30,07:48:30,8385,21,,,,5757.13,0
20294040,07:50:31,07:50:31,9597,22,,,,6290.66,0
20294040,07:50:56,07:50:56,8392,23,,,,6513.63,0
20294040,07:52:00,07:52:00,9598,24,,,,7120.17,
20294040,07:59:00,07:59:00,1493,25,,,,11864.89,
20294040,08:01:00,08:01:00,9479,26,,,,12577.25,
20294040,08:04:09,08:04:09,622,27,,,,15085.21,0
20294040,08:08:37,08:08:37,623,28,,,,18769.4,0
20294040,08:13:00,08:13:00,9922,29,,1,,22309.22,
20294050,07:33:00,07:33:00,9482,1,,,1,0,
20294050,07:33:34,07:33:34,241,2,,,,202.13,0
20294050,07:34:58,07:34:58,9480,3,,,,580.34,0
20294050,07:35:42,07:35:42,243,4,,,,902.04,0
20294050,07:37:06,07:37:06,244,5,,,,1481.17,0
20294050,07:37:34,07:37:34,245,6,,,,1658.31,0
20294050,07:38:20,07:38:20,246,7,,,,1952.3,0
20294050,07:39:16,07:39:16,247,8,,,,2212.14,0
20294050,07:39:56,07:39:56,248,9,,,,2433.76,0
20294050,07:41:00,07:41:00,249,10,,,,2812.75,
20294050,07:41:50,07:41:50,251,11,,,,3132.25,0
20294050,07:42:31,07:42:31,252,12,,,,3450.67,0
20294050,07:43:43,07:43:43,253,13,,,,3804.26,0
20294050,07:44:36,07:44:36,255,14,,,,4185.46,0
20294050,07:45:05,07:45:05,256,15,,,,4383.81,0
20294050,07:45:43,07:45:43,257,16,,,,4587.88,0
20294050,07:46:15,07:46:15,258,17,,,,4800.61,0
20294050,07:46:55,07:46:55,259,18,,,,5003.78,0
20294050,07:47:30,07:47:30,8383,19,,,,5284.07,0
20294050,07:48:08,07:48:08,8384,20,,,,5606.33,0
20294050,07:48:30,07:48:30,8385,21,,,,5757.13,0
20294050,07:50:31,07:50:31,9597,22,,,,6290.66,0
20294050,07:50:56,07:50:56,8392,23,,,,6513.63,0
20294050,07:52:00,07:52:00,9598,24,,,,7120.17,
20294050,07:59:00,07:59:00,1493,25,,,,11864.89,
20294050,08:01:00,08:01:00,9479,26,,,,12577.25,
20294050,08:04:09,08:04:09,622,27,,,,15085.21,0
20294050,08:08:37,08:08:37,623,28,,,,18769.4,0
20294050,08:13:00,08:13:00,9922,29,,1,,22309.22,
20294060,07:33:00,07:33:00,9482,1,,,1,0,
20294060,07:33:34,07:33:34,241,2,,,,202.13,0
20294060,07:34:58,07:34:58,9480,3,,,,580.34,0
20294060,07:35:42,07:35:42,243,4,,,,902.04,0
20294060,07:37:06,07:37:06,244,5,,,,1481.17,0
20294060,07:37:34,07:37:34,245,6,,,,1658.31,0
20294060,07:38:20,07:38:20,246,7,,,,1952.3,0
20294060,07:39:16,07:39:16,247,8,,,,2212.14,0
20294060,07:39:56,07:39:56,248,9,,,,2433.76,0
20294060,07:41:00,07:41:00,249,10,,,,2812.75,
20294060,07:41:50,07:41:50,251,11,,,,3132.25,0
20294060,07:42:31,07:42:31,252,12,,,,3450.67,0
20294060,07:43:43,07:43:43,253,13,,,,3804.26,0
20294060,07:44:36,07:44:36,255,14,,,,4185.46,0
20294060,07:45:05,07:45:05,256,15,,,,4383.81,0
20294060,07:45:43,07:45:43,257,16,,,,4587.88,0
20294060,07:46:15,07:46:15,258,17,,,,4800.61,0
20294060,07:46:55,07:46:55,259,18,,,,5003.78,0
20294060,07:47:30,07:47:30,8383,19,,,,5284.07,0
20294060,07:48:08,07:48:08,8384,20,,,,5606.33,0
20294060,07:48:30,07:48:30,8385,21,,,,5757.13,0
20294060,07:50:31,07:50:31,9597,22,,,,6290.66,0
20294060,07:50:56,07:50:56,8392,23,,,,6513.63,0
20294060,07:52:00,07:52:00,9598,24,,,,7120.17,
20294060,07:59:00,07:59:00,1493,25,,,,11864.89,
20294060,08:01:00,08:01:00,9479,26,,,,12577.25,
20294060,08:04:09,08:04:09,622,27,,,,15085.21,0
20294060,08:08:37,08:08:37,623,28,,,,18769.4,0
20294060,08:13:00,08:13:00,9922,29,,1,,22309.22,
20294080,07:33:00,07:33:00,9482,1,,,1,0,
20294080,07:33:34,07:33:34,241,2,,,,202.13,0
20294080,07:34:58,07:34:58,9480,3,,,,580.34,0
20294080,07:35:42,07:35:42,243,4,,,,902.04,0
20294080,07:37:06,07:37:06,244,5,,,,1481.17,0
20294080,07:37:34,07:37:34,245,6,,,,1658.31,0
20294080,07:38:20,07:38:20,246,7,,,,1952.3,0
20294080,07:39:16,07:39:16,247,8,,,,2212.14,0
20294080,07:39:56,07:39:56,248,9,,,,2433.76,0
20294080,07:41:00,07:41:00,249,10,,,,2812.75,
20294080,07:41:50,07:41:50,251,11,,,,3132.25,0
20294080,07:42:31,07:42:31,252,12,,,,3450.67,0
20294080,07:43:43,07:43:43,253,13,,,,3804.26,0
20294080,07:44:36,07:44:36,255,14,,,,4185.46,0
20294080,07:45:05,07:45:05,256,15,,,,4383.81,0
20294080,07:45:43,07:45:43,257,16,,,,4587.88,0
20294080,07:46:15,07:46:15,258,17,,,,4800.61,0
20294080,07:46:55,07:46:55,259,18,,,,5003.78,0
20294080,07:47:30,07:47:30,8383,19,,,,5284.07,0
20294080,07:48:08,07:48:08,8384,20,,,,5606.33,0
20294080,07:48:30,07:48:30,8385,21,,,,5757.13,0
20294080,07:50:31,07:50:31,9597,22,,,,6290.66,0
20294080,07:50:56,07:50:56,8392,23,,,,6513.63,0
20294080,07:52:00,07:52:00,9598,24,,,,7120.17,
20294080,07:59:00,07:59:00,1493,25,,,,11864.89,
20294080,08:01:00,08:01:00,9479,26,,,,12577.25,
20294080,08:04:09,08:04:09,622,27,,,,15085.21,0
20294080,08:08:37,08:08:37,623,28,,,,18769.4,0
20294080,08:13:00,08:13:00,9922,29,,1,,22309.22,
20347090,09:08:00,09:08:00,9476,1,,,1,0,
20347090,09:08:36,09:08:36,3790,2,,,,619.96,0
20347090,09:08:47,09:08:47,8220,3,,,,780.66,0
20347090,09:09:19,09:09:19,3792,4,,,,1037.27,0
20347090,09:09:40,09:09:40,3793,5,,,,1276.92,0
20347090,09:10:00,09:10:00,10780,6,,,,1540.58,
20347090,09:10:36,09:10:36,10779,7,,,,1852.7,0
20347090,09:13:00,09:13:00,9598,8,,,,2696.72,
20347090,09:20:00,09:20:00,1493,9,,,,7441.44,
20347090,09:22:00,09:22:00,9479,10,,,,8153.8,
20347090,09:25:09,09:25:09,622,11,,,,10661.76,0
20347090,09:29:37,09:29:37,623,12,,,,14345.95,0
20347090,09:34:00,09:34:00,9922,13,,1,,17885.77,
20347100,09:08:00,09:08:00,9476,1,,,1,0,
20347100,09:08:36,09:08:36,3790,2,,,,619.96,0
20347100,09:08:47,09:08:47,8220,3,,,,780.66,0
20347100,09:09:19,09:09:19,3792,4,,,,1037.27,0
20347100,09:09:40,09:09:40,3793,5,,,,1276.92,0
20347100,09:10:00,09:10:00,10780,6,,,,1540.58,
20347100,09:10:36,09:10:36,10779,7,,,,1852.7,0
20347100,09:13:00,09:13:00,9598,8,,,,2696.72,
20347100,09:20:00,09:20:00,1493,9,,,,7441.44,
20347100,09:22:00,09:22:00,9479,10,,,,8153.8,
20347100,09:25:09,09:25:09,622,11,,,,10661.76,0
20347100,09:29:37,09:29:37,623,12,,,,14345.95,0
20347100,09:34:00,09:34:00,9922,13,,1,,17885.77,
20347110,09:08:00,09:08:00,9476,1,,,1,0,
20347110,09:08:36,09:08:36,3790,2,,,,619.96,0
20347110,09:08:47,09:08:47,8220,3,,,,780.66,0
20347110,09:09:19,09:09:19,3792,4,,,,1037.27,0
20347110,09:09:40,09:09:40,3793,5,,,,1276.92,0
20347110,09:10:00,09:10:00,10780,6,,,,1540.58,
20347110,09:10:36,09:10:36,10779,7,,,,1852.7,0
20347110,09:13:00,09:13:00,9598,8,,,,2696.72,
20347110,09:20:00,09:20:00,1493,9,,,,7441.44,
20347110,09:22:00,09:22:00,9479,10,,,,8153.8,
20347110,09:25:09,09:25:09,622,11,,,,10661.76,0
20347110,09:29:37,09:29:37,623,12,,,,14345.95,0
20347110,09:34:00,09:34:00,9922,13,,1,,17885.77,
20347120,09:08:00,09:08:00,9476,1,,,1,0,
20347120,09:08:36,09:08:36,3790,2,,,,619.96,0
20347120,09:08:47,09:08:47,8220,3,,,,780.66,0
20347120,09:09:19,09:09:19,3792,4,,,,1037.27,0
20347120,09:09:40,09:09:40,3793,5,,,,1276.92,0
20347120,09:10:00,09:10:00,10780,6,,,,1540.58,
20347120,09:10:36,09:10:36,10779,7,,,,1852.7,0
20347120,09:13:00,09:13:00,9598,8,,,,2696.72,
20347120,09:20:00,09:20:00,1493,9,,,,7441.44,
20347120,09:22:00,09:22:00,9479,10,,,,8153.8,
20347120,09:25:09,09:25:09,622,11,,,,10661.76,0
20347120,09:29:37,09:29:37,623,12,,,,14345.95,0
20347120,09:34:00,09:34:00,9922,13,,1,,17885.77,
20347130,09:08:00,09:08:00,9476,1,,,1,0,
20347130,09:08:36,09:08:36,3790,2,,,,619.96,0
20347130,09:08:47,09:08:47,8220,3,,,,780.66,0
20347130,09:09:19,09:09:19,3792,4,,,,1037.27,0
20347130,09:09:40,09:09:40,3793,5,,,,1276.92,0
20347130,09:10:00,09:10:00,10780,6,,,,1540.58,
20347130,09:10:36,09:10:36,10779,7,,,,1852.7,0
20347130,09:13:00,09:13:00,9598,8,,,,2696.72,
20347130,09:20:00,09:20:00,1493,9,,,,7441.44,
20347130,09:22:00,09:22:00,9479,10,,,,8153.8,
20347130,09:25:09,09:25:09,622,11,,,,10661.76,0
20347130,09:29:37,09:29:37,623,12,,,,14345.95,0
20347130,09:34:00,09:34:00,9922,13,,1,,17885.77,
20411070,18:02:00,18:02:00,1493,1,,,1,0,
20411070,18:04:00,18:04:00,9479,2,,,,666.46,
20411070,18:08:00,18:08:00,622,3,,,,3174.42,
20411070,18:12:02,18:12:02,623,4,,,,6858.61,0
20411070,18:16:00,18:16:00,9922,5,,1,,10398.43,
20441070,11:24:00,11:24:00,9482,1,,,1,0,
20441070,11:24:21,11:24:21,241,2,,,,202.13,0
20441070,11:25:13,11:25:13,9480,3,,,,580.34,0
20441070,11:25:41,11:25:41,243,4,,,,902.04,0
20441070,11:26:33,11:26:33,244,5,,,,1481.17,0
20441070,11:26:51,11:26:51,245,6,,,,1658.31,0
20441070,11:27:20,11:27:20,246,7,,,,1952.3,0
20441070,11:27:55,11:27:55,247,8,,,,2212.14,0
20441070,11:28:20,11:28:20,248,9,,,,2433.76,0
20441070,11:29:00,11:29:00,249,10,,,,2812.75,
20441070,11:29:30,11:29:30,251,11,,,,3132.25,0
20441070,11:29:56,11:29:56,252,12,,,,3450.67,0
20441070,11:30:40,11:30:40,253,13,,,,3804.26,0
20441070,11:31:13,11:31:13,255,14,,,,4185.46,0
20441070,11:31:30,11:31:30,256,15,,,,4383.81,0
20441070,11:31:54,11:31:54,257,16,,,,4587.88,0
20441070,11:32:13,11:32:13,258,17,,,,4800.61,0
20441070,11:32:38,11:32:38,259,18,,,,5003.78,0
20441070,11:32:59,11:32:59,8383,19,,,,5284.07,0
20441070,11:33:23,11:33:23,8384,20,,,,5606.33,0
20441070,11:33:36,11:33:36,8385,21,,,,5757.13,0
20441070,11:35:10,11:35:10,6548,22,,,,6346.83,0
20441070,11:36:00,11:36:00,6549,23,,,,6986.31,
20441070,11:36:17,11:36:17,6550,24,,,,7156.84,0
20441070,11:36:49,11:36:49,6551,25,,,,7388.69,0
20441070,11:37:45,11:37:45,8237,26,,,,7745.39,0
20441070,11:38:08,11:38:08,6552,27,,,,7908.55,0
20441070,11:40:00,11:40:00,9598,28,,,,8534.99,
20441070,11:47:00,11:47:00,1493,29,,,,13279.71,
20441070,11:49:00,11:49:00,9479,30,,,,13992.07,
20441070,11:53:00,11:53:00,622,31,,,,16500.03,
20441070,11:57:02,11:57:02,623,32,,,,20184.22,0
20441070,12:01:00,12:01:00,9922,33,,1,,23724.04,
20444010,20:00:00,20:00:00,1493,1,,,1,0,
20444010,20:02:00,20:02:00,9479,2,,,,666.46,
20444010,20:06:00,20:06:00,622,3,,,,3174.42,
20444010,20:10:02,20:10:02,623,4,,,,6858.61,0
20444010,20:14:00,20:14:00,9922,5,,1,,10398.43,
20586090,06:34:00,06:34:00,9482,1,,,1,0,
20586090,06:34:29,06:34:29,241,2,,,,202.13,0
20586090,06:35:43,06:35:43,9480,3,,,,580.34,0
20586090,06:36:21,06:36:21,243,4,,,,902.04,0
20586090,06:37:35,06:37:35,244,5,,,,1481.17,0
20586090,06:37:59,06:37:59,245,6,,,,1658.31,0
20586090,06:38:40,06:38:40,246,7,,,,1952.3,0
20586090,06:39:29,06:39:29,247,8,,,,2212.14,0
20586090,06:40:04,06:40:04,248,9,,,,2433.76,0
20586090,06:41:00,06:41:00,249,10,,,,2812.75,
20586090,06:41:45,06:41:45,251,11,,,,3132.25,0
20586090,06:42:23,06:42:23,252,12,,,,3450.67,0
20586090,06:43:28,06:43:28,253,13,,,,3804.26,0
20586090,06:44:16,06:44:16,255,14,,,,4185.46,0
20586090,06:44:42,06:44:42,256,15,,,,4383.81,0
20586090,06:45:17,06:45:17,257,16,,,,4587.88,0
20586090,06:45:46,06:45:46,258,17,,,,4800.61,0
20586090,06:46:22,06:46:22,259,18,,,,5003.78,0
20586090,06:46:54,06:46:54,8383,19,,,,5284.07,0
20586090,06:47:29,06:47:29,8384,20,,,,5606.33,0
20586090,06:47:49,06:47:49,8385,21,,,,5757.13,0
20586090,06:49:39,06:49:39,9597,22,,,,6290.66,0
20586090,06:50:02,06:50:02,8392,23,,,,6513.63,0
20586090,06:51:00,06:51:00,9598,24,,,,7120.17,
20586090,06:57:00,06:57:00,1493,25,,,,11864.89,
20586090,06:59:00,06:59:00,9479,26,,,,12577.25,
20586090,07:02:09,07:02:09,622,27,,,,15085.21,0
20586090,07:06:37,07:06:37,623,28,,,,18769.4,0
20586090,07:11:00,07:11:00,9922,29,,1,,22309.22,
20586100,06:34:00,06:34:00,9482,1,,,1,0,
20586100,06:34:29,06:34:29,241,2,,,,202.13,0
20586100,06:35:43,06:35:43,9480,3,,,,580.34,0
20586100,06:36:21,06:36:21,243,4,,,,902.04,0
20586100,06:37:35,06:37:35,244,5,,,,1481.17,0
20586100,06:37:59,06:37:59,245,6,,,,1658.31,0
20586100,06:38:40,06:38:40,246,7,,,,1952.3,0
20586100,06:39:29,06:39:29,247,8,,,,2212.14,0
20586100,06:40:04,06:40:04,248,9,,,,2433.76,0
20586100,06:41:00,06:41:00,249,10,,,,2812.75,
20586100,06:41:45,06:41:45,251,11,,,,3132.25,0
20586100,06:42:23,06:42:23,252,12,,,,3450.67,0
20586100,06:43:28,06:43:28,253,13,,,,3804.26,0
20586100,06:44:16,06:44:16,255,14,,,,4185.46,0
20586100,06:44:42,06:44:42,256,15,,,,4383.81,0
20586100,06:45:17,06:45:17,257,16,,,,4587.88,0
20586100,06:45:46,06:45:46,258,17,,,,4800.61,0
20586100,06:46:22,06:46:22,259,18,,,,5003.78,0
20586100,06:46:54,06:46:54,8383,19,,,,5284.07,0
20586100,06:47:29,06:47:29,8384,20,,,,5606.33,0
20586100,06:47:49,06:47:49,8385,21,,,,5757.13,0
20586100,06:49:39,06:49:39,9597,22,,,,6290.66,0
20586100,06:50:02,06:50:02,8392,23,,,,6513.63,0
20586100,06:51:00,06:51:00,9598,24,,,,7120.17,
20586100,06:57:00,06:57:00,1493,25,,,,11864.89,
20586100,06:59:00,06:59:00,9479,26,,,,12577.25,
20586100,07:02:09,07:02:09,622,27,,,,15085.21,0
20586100,07:06:37,07:06:37,623,28,,,,18769.4,0
20586100,07:11:00,07:11:00,9922,29,,1,,22309.22,
20586110,06:34:00,06:34:00,9482,1,,,1,0,
20586110,06:34:29,06:34:29,241,2,,,,202.13,0
20586110,06:35:43,06:35:43,9480,3,,,,580.34,0
20586110,06:36:21,06:36:21,243,4,,,,902.04,0
20586110,06:37:35,06:37:35,244,5,,,,1481.17,0
20586110,06:37:59,06:37:59,245,6,,,,1658.31,0
20586110,06:38:40,06:38:40,246,7,,,,1952.3,0
20586110,06:39:29,06:39:29,247,8,,,,2212.14,0
20586110,06:40:04,06:40:04,248,9,,,,2433.76,0
20586110,06:41:00,06:41:00,249,10,,,,2812.75,
20586110,06:41:45,06:41:45,251,11,,,,3132.25,0
20586110,06:42:23,06:42:23,252,12,,,,3450.67,0
20586110,06:43:28,06:43:28,253,13,,,,3804.26,0
20586110,06:44:16,06:44:16,255,14,,,,4185.46,0
20586110,06:44:42,06:44:42,256,15,,,,4383.81,0
20586110,06:45:17,06:45:17,257,16,,,,4587.88,0
20586110,06:45:46,06:45:46,258,17,,,,4800.61,0
20586110,06:46:22,06:46:22,259,18,,,,5003.78,0
20586110,06:46:54,06:46:54,8383,19,,,,5284.07,0
20586110,06:47:29,06:47:29,8384,20,,,,5606.33,0
20586110,06:47:49,06:47:49,8385,21,,,,5757.13,0
20586110,06:49:39,06:49:39,9597,22,,,,6290.66,0
20586110,06:50:02,06:50:02,8392,23,,,,6513.63,0
20586110,06:51:00,06:51:00,9598,24,,,,7120.17,
20586110,06:57:00,06:57:00,1493,25,,,,11864.89,
20586110,06:59:00,06:59:00,9479,26,,,,12577.25,
20586110,07:02:09,07:02:09,622,27,,,,15085.21,0
20586110,07:06:37,07:06:37,623,28,,,,18769.4,0
20586110,07:11:00,07:11:00,9922,29,,1,,22309.22,
20586120,06:34:00,06:34:00,9482,1,,,1,0,
20586120,06:34:29,06:34:29,241,2,,,,202.13,0
20586120,06:35:43,06:35:43,9480,3,,,,580.34,0
20586120,06:36:21,06:36:21,243,4,,,,902.04,0
20586120,06:37:35,06:37:35,244,5,,,,1481.17,0
20586120,06:37:59,06:37:59,245,6,,,,1658.31,0
20586120,06:38:40,06:38:40,246,7,,,,1952.3,0
20586120,06:39:29,06:39:29,247,8,,,,2212.14,0
20586120,06:40:04,06:40:04,248,9,,,,2433.76,0
20586120,06:41:00,06:41:00,249,10,,,,2812.75,
20586120,06:41:45,06:41:45,251,11,,,,3132.25,0
20586120,06:42:23,06:42:23,252,12,,,,3450.67,0
20586120,06:43:28,06:43:28,253,13,,,,3804.26,0
20586120,06:44:16,06:44:16,255,14,,,,4185.46,0
20586120,06:44:42,06:44:42,256,15,,,,4383.81,0
20586120,06:45:17,06:45:17,257,16,,,,4587.88,0
20586120,06:45:46,06:45:46,258,17,,,,4800.61,0
20586120,06:46:22,06:46:22,259,18,,,,5003.78,0
20586120,06:46:54,06:46:54,8383,19,,,,5284.07,0
20586120,06:47:29,06:47:29,8384,20,,,,5606.33,0
20586120,06:47:49,06:47:49,8385,21,,,,5757.13,0
20586120,06:49:39,06:49:39,9597,22,,,,6290.66,0
20586120,06:50:02,06:50:02,8392,23,,,,6513.63,0
20586120,06:51:00,06:51:00,9598,24,,,,7120.17,
20586120,06:57:00,06:57:00,1493,25,,,,11864.89,
20586120,06:59:00,06:59:00,9479,26,,,,12577.25,
20586120,07:02:09,07:02:09,622,27,,,,15085.21,0
20586120,07:06:37,07:06:37,623,28,,,,18769.4,0
20586120,07:11:00,07:11:00,9922,29,,1,,22309.22,
20586130,06:34:00,06:34:00,9482,1,,,1,0,
20586130,06:34:29,06:34:29,241,2,,,,202.13,0
20586130,06:35:43,06:35:43,9480,3,,,,580.34,0
20586130,06:36:21,06:36:21,243,4,,,,902.04,0
20586130,06:37:35,06:37:35,244,5,,,,1481.17,0
20586130,06:37:59,06:37:59,245,6,,,,1658.31,0
20586130,06:38:40,06:38:40,246,7,,,,1952.3,0
20586130,06:39:29,06:39:29,247,8,,,,2212.14,0
20586130,06:40:04,06:40:04,248,9,,,,2433.76,0
20586130,06:41:00,06:41:00,249,10,,,,2812.75,
20586130,06:41:45,06:41:45,251,11,,,,3132.25,0
20586130,06:42:23,06:42:23,252,12,,,,3450.67,0
20586130,06:43:28,06:43:28,253,13,,,,3804.26,0
20586130,06:44:16,06:44:16,255,14,,,,4185.46,0
20586130,06:44:42,06:44:42,256,15,,,,4383.81,0
20586130,06:45:17,06:45:17,257,16,,,,4587.88,0
20586130,06:45:46,06:45:46,258,17,,,,4800.61,0
20586130,06:46:22,06:46:22,259,18,,,,5003.78,0
20586130,06:46:54,06:46:54,8383,19,,,,5284.07,0
20586130,06:47:29,06:47:29,8384,20,,,,5606.33,0
20586130,06:47:49,06:47:49,8385,21,,,,5757.13,0
20586130,06:49:39,06:49:39,9597,22,,,,6290.66,0
20586130,06:50:02,06:50:02,8392,23,,,,6513.63,0
20586130,06:51:00,06:51:00,9598,24,,,,7120.17,
20586130,06:57:00,06:57:00,1493,25,,,,11864.89,
20586130,06:59:00,06:59:00,9479,26,,,,12577.25,
20586130,07:02:09,07:02:09,622,27,,,,15085.21,0
20586130,07:06:37,07:06:37,623,28,,,,18769.4,0
20586130,07:11:00,07:11:00,9922,29,,1,,22309.22,
20718020,12:33:00,12:33:00,9482,1,,,1,0,
20718020,12:33:29,12:33:29,241,2,,,,202.13,0
20718020,12:34:43,12:34:43,9480,3,,,,580.34,0
20718020,12:35:21,12:35:21,243,4,,,,902.04,0
20718020,12:36:35,12:36:35,244,5,,,,1481.17,0
20718020,12:36:59,12:36:59,245,6,,,,1658.31,0
20718020,12:37:40,12:37:40,246,7,,,,1952.3,0
20718020,12:38:29,12:38:29,247,8,,,,2212.14,0
20718020,12:39:04,12:39:04,248,9,,,,2433.76,0
20718020,12:40:00,12:40:00,249,10,,,,2812.75,
20718020,12:40:35,12:40:35,251,11,,,,3132.25,0
20718020,12:41:04,12:41:04,252,12,,,,3450.67,0
20718020,12:41:54,12:41:54,253,13,,,,3804.26,0
20718020,12:42:32,12:42:32,255,14,,,,4185.46,0
20718020,12:42:52,12:42:52,256,15,,,,4383.81,0
20718020,12:43:19,12:43:19,257,16,,,,4587.88,0
20718020,12:43:41,12:43:41,258,17,,,,4800.61,0
20718020,12:44:09,12:44:09,259,18,,,,5003.78,0
20718020,12:44:33,12:44:33,8383,19,,,,5284.07,0
20718020,12:45:00,12:45:00,8384,20,,,,5606.33,0
20718020,12:45:16,12:45:16,8385,21,,,,5757.13,0
20718020,12:47:03,12:47:03,6548,22,,,,6346.83,0
20718020,12:48:00,12:48:00,6549,23,,,,6986.31,
20718020,12:48:13,12:48:13,6550,24,,,,7156.84,0
20718020,12:48:36,12:48:36,6551,25,,,,7388.69,0
20718020,12:49:19,12:49:19,8237,26,,,,7745.39,0
20718020,12:49:36,12:49:36,6552,27,,,,7908.55,0
20718020,12:51:00,12:51:00,9598,28,,,,8534.99,
20718020,12:58:00,12:58:00,1493,29,,,,13279.71,
20718020,13:00:00,13:00:00,9479,30,,,,13992.07,
20718020,13:04:00,13:04:00,622,31,,,,16500.03,
20718020,13:09:03,13:09:03,623,32,,,,20184.22,0
20718020,13:14:00,13:14:00,9922,33,,1,,23724.04,
20718030,12:33:00,12:33:00,9482,1,,,1,0,
20718030,12:33:29,12:33:29,241,2,,,,202.13,0
20718030,12:34:43,12:34:43,9480,3,,,,580.34,0
20718030,12:35:21,12:35:21,243,4,,,,902.04,0
20718030,12:36:35,12:36:35,244,5,,,,1481.17,0
20718030,12:36:59,12:36:59,245,6,,,,1658.31,0
20718030,12:37:40,12:37:40,246,7,,,,1952.3,0
20718030,12:38:29,12:38:29,247,8,,,,2212.14,0
20718030,12:39:04,12:39:04,248,9,,,,2433.76,0
20718030,12:40:00,12:40:00,249,10,,,,2812.75,
20718030,12:40:35,12:40:35,251,11,,,,3132.25,0
20718030,12:41:04,12:41:04,252,12,,,,3450.67,0
20718030,12:41:54,12:41:54,253,13,,,,3804.26,0
20718030,12:42:32,12:42:32,255,14,,,,4185.46,0
20718030,12:42:52,12:42:52,256,15,,,,4383.81,0
20718030,12:43:19,12:43:19,257,16,,,,4587.88,0
20718030,12:43:41,12:43:41,258,17,,,,4800.61,0
20718030,12:44:09,12:44:09,259,18,,,,5003.78,0
20718030,12:44:33,12:44:33,8383,19,,,,5284.07,0
20718030,12:45:00,12:45:00,8384,20,,,,5606.33,0
20718030,12:45:16,12:45:16,8385,21,,,,5757.13,0
20718030,12:47:03,12:47:03,6548,22,,,,6346.83,0
20718030,12:48:00,12:48:00,6549,23,,,,6986.31,
20718030,12:48:13,12:48:13,6550,24,,,,7156.84,0
20718030,12:48:36,12:48:36,6551,25,,,,7388.69,0
20718030,12:49:19,12:49:19,8237,26,,,,7745.39,0
20718030,12:49:36,12:49:36,6552,27,,,,7908.55,0
20718030,12:51:00,12:51:00,9598,28,,,,8534.99,
20718030,12:58:00,12:58:00,1493,29,,,,13279.71,
20718030,13:00:00,13:00:00,9479,30,,,,13992.07,
20718030,13:04:00,13:04:00,622,31,,,,16500.03,
20718030,13:09:03,13:09:03,623,32,,,,20184.22,0
20718030,13:14:00,13:14:00,9922,33,,1,,23724.04,
20718040,12:33:00,12:33:00,9482,1,,,1,0,
20718040,12:33:29,12:33:29,241,2,,,,202.13,0
20718040,12:34:43,12:34:43,9480,3,,,,580.34,0
20718040,12:35:21,12:35:21,243,4,,,,902.04,0
20718040,12:36:35,12:36:35,244,5,,,,1481.17,0
20718040,12:36:59,12:36:59,245,6,,,,1658.31,0
20718040,12:37:40,12:37:40,246,7,,,,1952.3,0
20718040,12:38:29,12:38:29,247,8,,,,2212.14,0
20718040,12:39:04,12:39:04,248,9,,,,2433.76,0
20718040,12:40:00,12:40:00,249,10,,,,2812.75,
20718040,12:40:35,12:40:35,251,11,,,,3132.25,0
20718040,12:41:04,12:41:04,252,12,,,,3450.67,0
20718040,12:41:54,12:41:54,253,13,,,,3804.26,0
20718040,12:42:32,12:42:32,255,14,,,,4185.46,0
20718040,12:42:52,12:42:52,256,15,,,,4383.81,0
20718040,12:43:19,12:43:19,257,16,,,,4587.88,0
20718040,12:43:41,12:43:41,258,17,,,,4800.61,0
20718040,12:44:09,12:44:09,259,18,,,,5003.78,0
20718040,12:44:33,12:44:33,8383,19,,,,5284.07,0
20718040,12:45:00,12:45:00,8384,20,,,,5606.33,0
20718040,12:45:16,12:45:16,8385,21,,,,5757.13,0
20718040,12:47:03,12:47:03,6548,22,,,,6346.83,0
20718040,12:48:00,12:48:00,6549,23,,,,6986.31,
20718040,12:48:13,12:48:13,6550,24,,,,7156.84,0
20718040,12:48:36,12:48:36,6551,25,,,,7388.69,0
20718040,12:49:19,12:49:19,8237,26,,,,7745.39,0
20718040,12:49:36,12:49:36,6552,27,,,,7908.55,0
20718040,12:51:00,12:51:00,9598,28,,,,8534.99,
20718040,12:58:00,12:58:00,1493,29,,,,13279.71,
20718040,13:00:00,13:00:00,9479,30,,,,13992.07,
20718040,13:04:00,13:04:00,622,31,,,,16500.03,
20718040,13:09:03,13:09:03,623,32,,,,20184.22,0
20718040,13:14:00,13:14:00,9922,33,,1,,23724.04,
20718050,12:33:00,12:33:00,9482,1,,,1,0,
20718050,12:33:29,12:33:29,241,2,,,,202.13,0
20718050,12:34:43,12:34:43,9480,3,,,,580.34,0
20718050,12:35:21,12:35:21,243,4,,,,902.04,0
20718050,12:36:35,12:36:35,244,5,,,,1481.17,0
20718050,12:36:59,12:36:59,245,6,,,,1658.31,0
20718050,12:37:40,12:37:40,246,7,,,,1952.3,0
20718050,12:38:29,12:38:29,247,8,,,,2212.14,0
20718050,12:39:04,12:39:04,248,9,,,,2433.76,0
20718050,12:40:00,12:40:00,249,10,,,,2812.75,
20718050,12:40:35,12:40:35,251,11,,,,3132.25,0
20718050,12:41:04,12:41:04,252,12,,,,3450.67,0
20718050,12:41:54,12:41:54,253,13,,,,3804.26,0
20718050,12:42:32,12:42:32,255,14,,,,4185.46,0
20718050,12:42:52,12:42:52,256,15,,,,4383.81,0
20718050,12:43:19,12:43:19,257,16,,,,4587.88,0
20718050,12:43:41,12:43:41,258,17,,,,4800.61,0
20718050,12:44:09,12:44:09,259,18,,,,5003.78,0
20718050,12:44:33,12:44:33,8383,19,,,,5284.07,0
20718050,12:45:00,12:45:00,8384,20,,,,5606.33,0
20718050,12:45:16,12:45:16,8385,21,,,,5757.13,0
20718050,12:47:03,12:47:03,6548,22,,,,6346.83,0
20718050,12:48:00,12:48:00,6549,23,,,,6986.31,
20718050,12:48:13,12:48:13,6550,24,,,,7156.84,0
20718050,12:48:36,12:48:36,6551,25,,,,7388.69,0
20718050,12:49:19,12:49:19,8237,26,,,,7745.39,0
20718050,12:49:36,12:49:36,6552,27,,,,7908.55,0
20718050,12:51:00,12:51:00,9598,28,,,,8534.99,
20718050,12:58:00,12:58:00,1493,29,,,,13279.71,
20718050,13:00:00,13:00:00,9479,30,,,,13992.07,
20718050,13:04:00,13:04:00,622,31,,,,16500.03,
20718050,13:09:03,13:09:03,623,32,,,,20184.22,0
20718050,13:14:00,13:14:00,9922,33,,1,,23724.04,
20718060,12:33:00,12:33:00,9482,1,,,1,0,
20718060,12:33:29,12:33:29,241,2,,,,202.13,0
20718060,12:34:43,12:34:43,9480,3,,,,580.34,0
20718060,12:35:21,12:35:21,243,4,,,,902.04,0
20718060,12:36:35,12:36:35,244,5,,,,1481.17,0
20718060,12:36:59,12:36:59,245,6,,,,1658.31,0
20718060,12:37:40,12:37:40,246,7,,,,1952.3,0
20718060,12:38:29,12:38:29,247,8,,,,2212.14,0
20718060,12:39:04,12:39:04,248,9,,,,2433.76,0
20718060,12:40:00,12:40:00,249,10,,,,2812.75,
20718060,12:40:35,12:40:35,251,11,,,,3132.25,0
20718060,12:41:04,12:41:04,252,12,,,,3450.67,0
20718060,12:41:54,12:41:54,253,13,,,,3804.26,0
20718060,12:42:32,12:42:32,255,14,,,,4185.46,0
20718060,12:42:52,12:42:52,256,15,,,,4383.81,0
20718060,12:43:19,12:43:19,257,16,,,,4587.88,0
20718060,12:43:41,12:43:41,258,17,,,,4800.61,0
20718060,12:44:09,12:44:09,259,18,,,,5003.78,0
20718060,12:44:33,12:44:33,8383,19,,,,5284.07,0
20718060,12:45:00,12:45:00,8384,20,,,,5606.33,0
20718060,12:45:16,12:45:16,8385,21,,,,5757.13,0
20718060,12:47:03,12:47:03,6548,22,,,,6346.83,0
20718060,12:48:00,12:48:00,6549,23,,,,6986.31,
20718060,12:48:13,12:48:13,6550,24,,,,7156.84,0
20718060,12:48:36,12:48:36,6551,25,,,,7388.69,0
20718060,12:49:19,12:49:19,8237,26,,,,7745.39,0
20718060,12:49:36,12:49:36,6552,27,,,,7908.55,0
20718060,12:51:00,12:51:00,9598,28,,,,8534.99,
20718060,12:58:00,12:58:00,1493,29,,,,13279.71,
20718060,13:00:00,13:00:00,9479,30,,,,13992.07,
20718060,13:04:00,13:04:00,622,31,,,,16500.03,
20718060,13:09:03,13:09:03,623,32,,,,20184.22,0
20718060,13:14:00,13:14:00,9922,33,,1,,23724.04,
20718080,12:33:00,12:33:00,9482,1,,,1,0,
20718080,12:33:29,12:33:29,241,2,,,,202.13,0
20718080,12:34:43,12:34:43,9480,3,,,,580.34,0
20718080,12:35:21,12:35:21,243,4,,,,902.04,0
20718080,12:36:35,12:36:35,244,5,,,,1481.17,0
20718080,12:36:59,12:36:59,245,6,,,,1658.31,0
20718080,12:37:40,12:37:40,246,7,,,,1952.3,0
20718080,12:38:29,12:38:29,247,8,,,,2212.14,0
20718080,12:39:04,12:39:04,248,9,,,,2433.76,0
20718080,12:40:00,12:40:00,249,10,,,,2812.75,
20718080,12:40:35,12:40:35,251,11,,,,3132.25,0
20718080,12:41:04,12:41:04,252,12,,,,3450.67,0
20718080,12:41:54,12:41:54,253,13,,,,3804.26,0
20718080,12:42:32,12:42:32,255,14,,,,4185.46,0
20718080,12:42:52,12:42:52,256,15,,,,4383.81,0
20718080,12:43:19,12:43:19,257,16,,,,4587.88,0
20718080,12:43:41,12:43:41,258,17,,,,4800.61,0
20718080,12:44:09,12:44:09,259,18,,,,5003.78,0
20718080,12:44:33,12:44:33,8383,19,,,,5284.07,0
20718080,12:45:00,12:45:00,8384,20,,,,5606.33,0
20718080,12:45:16,12:45:16,8385,21,,,,5757.13,0
20718080,12:47:03,12:47:03,6548,22,,,,6346.83,0
20718080,12:48:00,12:48:00,6549,23,,,,6986.31,
20718080,12:48:13,12:48:13,6550,24,,,,7156.84,0
20718080,12:48:36,12:48:36,6551,25,,,,7388.69,0
20718080,12:49:19,12:49:19,8237,26,,,,7745.39,0
20718080,12:49:36,12:49:36,6552,27,,,,7908.55,0
20718080,12:51:00,12:51:00,9598,28,,,,8534.99,
20718080,12:58:00,12:58:00,1493,29,,,,13279.71,
20718080,13:00:00,13:00:00,9479,30,,,,13992.07,
20718080,13:04:00,13:04:00,622,31,,,,16500.03,
20718080,13:09:03,13:09:03,623,32,,,,20184.22,0
20718080,13:14:00,13:14:00,9922,33,,1,,23724.04,
20852010,15:52:00,15:52:00,9482,1,,,1,0,
20852010,15:52:21,15:52:21,241,2,,,,202.13,0
20852010,15:53:13,15:53:13,9480,3,,,,580.34,0
20852010,15:53:41,15:53:41,243,4,,,,902.04,0
20852010,15:54:33,15:54:33,244,5,,,,1481.17,0
20852010,15:54:51,15:54:51,245,6,,,,1658.31,0
20852010,15:55:20,15:55:20,246,7,,,,1952.3,0
20852010,15:55:55,15:55:55,247,8,,,,2212.14,0
20852010,15:56:20,15:56:20,248,9,,,,2433.76,0
20852010,15:57:00,15:57:00,249,10,,,,2812.75,
20852010,15:57:30,15:57:30,251,11,,,,3132.25,0
20852010,15:57:56,15:57:56,252,12,,,,3450.67,0
20852010,15:58:40,15:58:40,253,13,,,,3804.26,0
20852010,15:59:13,15:59:13,255,14,,,,4185.46,0
20852010,15:59:30,15:59:30,256,15,,,,4383.81,0
20852010,15:59:54,15:59:54,257,16,,,,4587.88,0
20852010,16:00:13,16:00:13,258,17,,,,4800.61,0
20852010,16:00:38,16:00:38,259,18,,,,5003.78,0
20852010,16:00:59,16:00:59,8383,19,,,,5284.07,0
20852010,16:01:23,16:01:23,8384,20,,,,5606.33,0
20852010,16:01:36,16:01:36,8385,21,,,,5757.13,0
20852010,16:03:10,16:03:10,6548,22,,,,6346.83,0
20852010,16:04:00,16:04:00,6549,23,,,,6986.31,
20852010,16:04:17,16:04:17,6550,24,,,,7156.84,0
20852010,16:04:49,16:04:49,6551,25,,,,7388.69,0
20852010,16:05:45,16:05:45,8237,26,,,,7745.39,0
20852010,16:06:08,16:06:08,6552,27,,,,7908.55,0
20852010,16:08:00,16:08:00,9598,28,,,,8534.99,
20852010,16:15:00,16:15:00,1493,29,,,,13279.71,
20852010,16:17:00,16:17:00,9479,30,,,,13992.07,
20852010,16:21:00,16:21:00,622,31,,,,16500.03,
20852010,16:25:02,16:25:02,623,32,,,,20184.22,0
20852010,16:29:00,16:29:00,9922,33,,1,,23724.04,
21199020,10:34:00,10:34:00,9598,1,,,1,0,
21199020,10:41:00,10:41:00,1493,2,,,,4744.72,
21199020,10:44:00,10:44:00,9479,3,,,,5457.08,
21199020,10:47:09,10:47:09,622,4,,,,7965.04,0
21199020,10:51:37,10:51:37,623,5,,,,11649.23,0
21199020,10:56:00,10:56:00,9922,6,,1,,15189.05,
21199030,10:34:00,10:34:00,9598,1,,,1,0,
21199030,10:41:00,10:41:00,1493,2,,,,4744.72,
21199030,10:44:00,10:44:00,9479,3,,,,5457.08,
21199030,10:47:09,10:47:09,622,4,,,,7965.04,0
21199030,10:51:37,10:51:37,623,5,,,,11649.23,0
21199030,10:56:00,10:56:00,9922,6,,1,,15189.05,
21199040,10:34:00,10:34:00,9598,1,,,1,0,
21199040,10:41:00,10:41:00,1493,2,,,,4744.72,
21199040,10:44:00,10:44:00,9479,3,,,,5457.08,
21199040,10:47:09,10:47:09,622,4,,,,7965.04,0
21199040,10:51:37,10:51:37,623,5,,,,11649.23,0
21199040,10:56:00,10:56:00,9922,6,,1,,15189.05,
21199050,10:34:00,10:34:00,9598,1,,,1,0,
21199050,10:41:00,10:41:00,1493,2,,,,4744.72,
21199050,10:44:00,10:44:00,9479,3,,,,5457.08,
21199050,10:47:09,10:47:09,622,4,,,,7965.04,0
21199050,10:51:37,10:51:37,623,5,,,,11649.23,0
21199050,10:56:00,10:56:00,9922,6,,1,,15189.05,
21199060,10:34:00,10:34:00,9598,1,,,1,0,
21199060,10:41:00,10:41:00,1493,2,,,,4744.72,
21199060,10:44:00,10:44:00,9479,3,,,,5457.08,
21199060,10:47:09,10:47:09,622,4,,,,7965.04,0
21199060,10:51:37,10:51:37,623,5,,,,11649.23,0
21199060,10:56:00,10:56:00,9922,6,,1,,15189.05,
21199080,10:34:00,10:34:00,9598,1,,,1,0,
21199080,10:41:00,10:41:00,1493,2,,,,4744.72,
21199080,10:44:00,10:44:00,9479,3,,,,5457.08,
21199080,10:47:09,10:47:09,622,4,,,,7965.04,0
21199080,10:51:37,10:51:37,623,5,,,,11649.23,0
21199080,10:56:00,10:56:00,9922,6,,1,,15189.05,
21289070,14:54:00,14:54:00,9482,1,,,1,0,
21289070,14:54:21,14:54:21,241,2,,,,202.13,0
21289070,14:55:13,14:55:13,9480,3,,,,580.34,0
21289070,14:55:41,14:55:41,243,4,,,,902.04,0
21289070,14:56:33,14:56:33,244,5,,,,1481.17,0
21289070,14:56:51,14:56:51,245,6,,,,1658.31,0
21289070,14:57:20,14:57:20,246,7,,,,1952.3,0
21289070,14:57:55,14:57:55,247,8,,,,2212.14,0
21289070,14:58:20,14:58:20,248,9,,,,2433.76,0
21289070,14:59:00,14:59:00,249,10,,,,2812.75,
21289070,14:59:30,14:59:30,251,11,,,,3132.25,0
21289070,14:59:56,14:59:56,252,12,,,,3450.67,0
21289070,15:00:40,15:00:40,253,13,,,,3804.26,0
21289070,15:01:13,15:01:13,255,14,,,,4185.46,0
21289070,15:01:30,15:01:30,256,15,,,,4383.81,0
21289070,15:01:54,15:01:54,257,16,,,,4587.88,0
21289070,15:02:13,15:02:13,258,17,,,,4800.61,0
21289070,15:02:38,15:02:38,259,18,,,,5003.78,0
21289070,15:02:59,15:02:59,8383,19,,,,5284.07,0
21289070,15:03:23,15:03:23,8384,20,,,,5606.33,0
21289070,15:03:36,15:03:36,8385,21,,,,5757.13,0
21289070,15:05:10,15:05:10,6548,22,,,,6346.83,0
21289070,15:06:00,15:06:00,6549,23,,,,6986.31,
21289070,15:06:17,15:06:17,6550,24,,,,7156.84,0
21289070,15:06:49,15:06:49,6551,25,,,,7388.69,0
21289070,15:07:45,15:07:45,8237,26,,,,7745.39,0
21289070,15:08:08,15:08:08,6552,27,,,,7908.55,0
21289070,15:10:00,15:10:00,9598,28,,,,8534.99,
21289070,15:17:00,15:17:00,1493,29,,,,13279.71,
21289070,15:19:00,15:19:00,9479,30,,,,13992.07,
21289070,15:23:00,15:23:00,622,31,,,,16500.03,
21289070,15:27:02,15:27:02,623,32,,,,20184.22,0
21289070,15:31:00,15:31:00,9922,33,,1,,23724.04,
2133070,20:24:00,20:24:00,9482,1,,,1,0,
2133070,20:24:21,20:24:21,241,2,,,,202.13,0
2133070,20:25:13,20:25:13,9480,3,,,,580.34,0
2133070,20:25:41,20:25:41,243,4,,,,902.04,0
2133070,20:26:33,20:26:33,244,5,,,,1481.17,0
2133070,20:26:51,20:26:51,245,6,,,,1658.31,0
2133070,20:27:20,20:27:20,246,7,,,,1952.3,0
2133070,20:27:55,20:27:55,247,8,,,,2212.14,0
2133070,20:28:20,20:28:20,248,9,,,,2433.76,0
2133070,20:29:00,20:29:00,249,10,,,,2812.75,
2133070,20:29:30,20:29:30,251,11,,,,3132.25,0
2133070,20:29:56,20:29:56,252,12,,,,3450.67,0
2133070,20:30:40,20:30:40,253,13,,,,3804.26,0
2133070,20:31:13,20:31:13,255,14,,,,4185.46,0
2133070,20:31:30,20:31:30,256,15,,,,4383.81,0
2133070,20:31:54,20:31:54,257,16,,,,4587.88,0
2133070,20:32:13,20:32:13,258,17,,,,4800.61,0
2133070,20:32:38,20:32:38,259,18,,,,5003.78,0
2133070,20:32:59,20:32:59,8383,19,,,,5284.07,0
2133070,20:33:23,20:33:23,8384,20,,,,5606.33,0
2133070,20:33:36,20:33:36,8385,21,,,,5757.13,0
2133070,20:35:10,20:35:10,6548,22,,,,6346.83,0
2133070,20:36:00,20:36:00,6549,23,,,,6986.31,
2133070,20:36:17,20:36:17,6550,24,,,,7156.84,0
2133070,20:36:49,20:36:49,6551,25,,,,7388.69,0
2133070,20:37:45,20:37:45,8237,26,,,,7745.39,0
2133070,20:38:08,20:38:08,6552,27,,,,7908.55,0
2133070,20:40:00,20:40:00,9598,28,,,,8534.99,
2133070,20:47:00,20:47:00,1493,29,,,,13279.71,
2133070,20:49:00,20:49:00,9479,30,,,,13992.07,
2133070,20:53:00,20:53:00,622,31,,,,16500.03,
2133070,20:57:02,20:57:02,623,32,,,,20184.22,0
2133070,21:01:00,21:01:00,9922,33,,1,,23724.04,
21491070,12:32:00,12:32:00,1493,1,,,1,0,
21491070,12:34:00,12:34:00,9479,2,,,,666.46,
21491070,12:38:00,12:38:00,622,3,,,,3174.42,
21491070,12:42:02,12:42:02,623,4,,,,6858.61,0
21491070,12:46:00,12:46:00,9922,5,,1,,10398.43,
21579010,18:30:00,18:30:00,1493,1,,,1,0,
21579010,18:32:00,18:32:00,9479,2,,,,666.46,
21579010,18:36:00,18:36:00,622,3,,,,3174.42,
21579010,18:40:02,18:40:02,623,4,,,,6858.61,0
21579010,18:44:00,18:44:00,9922,5,,1,,10398.43,
21581020,14:11:00,14:11:00,9598,1,,,1,0,
21581020,14:18:00,14:18:00,1493,2,,,,4744.72,
21581020,14:21:00,14:21:00,9479,3,,,,5457.08,
21581020,14:24:09,14:24:09,622,4,,,,7965.04,0
21581020,14:28:37,14:28:37,623,5,,,,11649.23,0
21581020,14:33:00,14:33:00,9922,6,,1,,15189.05,
21581030,14:11:00,14:11:00,9598,1,,,1,0,
21581030,14:18:00,14:18:00,1493,2,,,,4744.72,
21581030,14:21:00,14:21:00,9479,3,,,,5457.08,
21581030,14:24:09,14:24:09,622,4,,,,7965.04,0
21581030,14:28:37,14:28:37,623,5,,,,11649.23,0
21581030,14:33:00,14:33:00,9922,6,,1,,15189.05,
21581040,14:11:00,14:11:00,9598,1,,,1,0,
21581040,14:18:00,14:18:00,1493,2,,,,4744.72,
21581040,14:21:00,14:21:00,9479,3,,,,5457.08,
21581040,14:24:09,14:24:09,622,4,,,,7965.04,0
21581040,14:28:37,14:28:37,623,5,,,,11649.23,0
21581040,14:33:00,14:33:00,9922,6,,1,,15189.05,
21581050,14:11:00,14:11:00,9598,1,,,1,0,
21581050,14:18:00,14:18:00,1493,2,,,,4744.72,
21581050,14:21:00,14:21:00,9479,3,,,,5457.08,
21581050,14:24:09,14:24:09,622,4,,,,7965.04,0
21581050,14:28:37,14:28:37,623,5,,,,11649.23,0
21581050,14:33:00,14:33:00,9922,6,,1,,15189.05,
21581060,14:11:00,14:11:00,9598,1,,,1,0,
21581060,14:18:00,14:18:00,1493,2,,,,4744.72,
21581060,14:21:00,14:21:00,9479,3,,,,5457.08,
21581060,14:24:09,14:24:09,622,4,,,,7965.04,0
21581060,14:28:37,14:28:37,623,5,,,,11649.23,0
21581060,14:33:00,14:33:00,9922,6,,1,,15189.05,
21581080,14:11:00,14:11:00,9598,1,,,1,0,
21581080,14:18:00,14:18:00,1493,2,,,,4744.72,
21581080,14:21:00,14:21:00,9479,3,,,,5457.08,
21581080,14:24:09,14:24:09,622,4,,,,7965.04,0
21581080,14:28:37,14:28:37,623,5,,,,11649.23,0
21581080,14:33:00,14:33:00,9922,6,,1,,15189.05,
21611010,08:58:00,08:58:00,1493,1,,,1,0,
21611010,09:00:00,09:00:00,9479,2,,,,666.46,
21611010,09:04:00,09:04:00,622,3,,,,3174.42,
21611010,09:08:02,09:08:02,623,4,,,,6858.61,0
21611010,09:12:00,09:12:00,9922,5,,1,,10398.43,
21659010,19:00:00,19:00:00,1493,1,,,1,0,
21659010,19:02:00,19:02:00,9479,2,,,,666.46,
21659010,19:06:00,19:06:00,622,3,,,,3174.42,
21659010,19:10:02,19:10:02,623,4,,,,6858.61,0
21659010,19:14:00,19:14:00,9922,5,,1,,10398.43,
21773090,06:50:00,06:50:00,9482,1,,,1,0,
21773090,06:50:29,06:50:29,241,2,,,,202.13,0
21773090,06:51:43,06:51:43,9480,3,,,,580.34,0
21773090,06:52:21,06:52:21,243,4,,,,902.04,0
21773090,06:53:35,06:53:35,244,5,,,,1481.17,0
21773090,06:53:59,06:53:59,245,6,,,,1658.31,0
21773090,06:54:40,06:54:40,246,7,,,,1952.3,0
21773090,06:55:29,06:55:29,247,8,,,,2212.14,0
21773090,06:56:04,06:56:04,248,9,,,,2433.76,0
21773090,06:57:00,06:57:00,249,10,,,,2812.75,
21773090,06:57:45,06:57:45,251,11,,,,3132.25,0
21773090,06:58:23,06:58:23,252,12,,,,3450.67,0
21773090,06:59:28,06:59:28,253,13,,,,3804.26,0
21773090,07:00:16,07:00:16,255,14,,,,4185.46,0
21773090,07:00:42,07:00:42,256,15,,,,4383.81,0
21773090,07:01:17,07:01:17,257,16,,,,4587.88,0
21773090,07:01:46,07:01:46,258,17,,,,4800.61,0
21773090,07:02:22,07:02:22,259,18,,,,5003.78,0
21773090,07:02:54,07:02:54,8383,19,,,,5284.07,0
21773090,07:03:29,07:03:29,8384,20,,,,5606.33,0
21773090,07:03:49,07:03:49,8385,21,,,,5757.13,0
21773090,07:05:39,07:05:39,9597,22,,,,6290.66,0
21773090,07:06:02,07:06:02,8392,23,,,,6513.63,0
21773090,07:07:00,07:07:00,9598,24,,,,7120.17,
21773090,07:13:00,07:13:00,1493,25,,,,11864.89,
21773090,07:15:00,07:15:00,9479,26,,,,12577.25,
21773090,07:18:09,07:18:09,622,27,,,,15085.21,0
21773090,07:22:37,07:22:37,623,28,,,,18769.4,0
21773090,07:27:00,07:27:00,9922,29,,1,,22309.22,
21773100,06:50:00,06:50:00,9482,1,,,1,0,
21773100,06:50:29,06:50:29,241,2,,,,202.13,0
21773100,06:51:43,06:51:43,9480,3,,,,580.34,0
21773100,06:52:21,06:52:21,243,4,,,,902.04,0
21773100,06:53:35,06:53:35,244,5,,,,1481.17,0
21773100,06:53:59,06:53:59,245,6,,,,1658.31,0
21773100,06:54:40,06:54:40,246,7,,,,1952.3,0
21773100,06:55:29,06:55:29,247,8,,,,2212.14,0
21773100,06:56:04,06:56:04,248,9,,,,2433.76,0
21773100,06:57:00,06:57:00,249,10,,,,2812.75,
21773100,06:57:45,06:57:45,251,11,,,,3132.25,0
21773100,06:58:23,06:58:23,252,12,,,,3450.67,0
21773100,06:59:28,06:59:28,253,13,,,,3804.26,0
21773100,07:00:16,07:00:16,255,14,,,,4185.46,0
21773100,07:00:42,07:00:42,256,15,,,,4383.81,0
21773100,07:01:17,07:01:17,257,16,,,,4587.88,0
21773100,07:01:46,07:01:46,258,17,,,,4800.61,0
21773100,07:02:22,07:02:22,259,18,,,,5003.78,0
21773100,07:02:54,07:02:54,8383,19,,,,5284.07,0
21773100,07:03:29,07:03:29,8384,20,,,,5606.33,0
21773100,07:03:49,07:03:49,8385,21,,,,5757.13,0
21773100,07:05:39,07:05:39,9597,22,,,,6290.66,0
21773100,07:06:02,07:06:02,8392,23,,,,6513.63,0
21773100,07:07:00,07:07:00,9598,24,,,,7120.17,
21773100,07:13:00,07:13:00,1493,25,,,,11864.89,
21773100,07:15:00,07:15:00,9479,26,,,,12577.25,
21773100,07:18:09,07:18:09,622,27,,,,15085.21,0
21773100,07:22:37,07:22:37,623,28,,,,18769.4,0
21773100,07:27:00,07:27:00,9922,29,,1,,22309.22,
21773110,06:50:00,06:50:00,9482,1,,,1,0,
21773110,06:50:29,06:50:29,241,2,,,,202.13,0
21773110,06:51:43,06:51:43,9480,3,,,,580.34,0
21773110,06:52:21,06:52:21,243,4,,,,902.04,0
21773110,06:53:35,06:53:35,244,5,,,,1481.17,0
21773110,06:53:59,06:53:59,245,6,,,,1658.31,0
21773110,06:54:40,06:54:40,246,7,,,,1952.3,0
21773110,06:55:29,06:55:29,247,8,,,,2212.14,0
21773110,06:56:04,06:56:04,248,9,,,,2433.76,0
21773110,06:57:00,06:57:00,249,10,,,,2812.75,
21773110,06:57:45,06:57:45,251,11,,,,3132.25,0
21773110,06:58:23,06:58:23,252,12,,,,3450.67,0
21773110,06:59:28,06:59:28,253,13,,,,3804.26,0
21773110,07:00:16,07:00:16,255,14,,,,4185.46,0
21773110,07:00:42,07:00:42,256,15,,,,4383.81,0
21773110,07:01:17,07:01:17,257,16,,,,4587.88,0
21773110,07:01:46,07:01:46,258,17,,,,4800.61,0
21773110,07:02:22,07:02:22,259,18,,,,5003.78,0
21773110,07:02:54,07:02:54,8383,19,,,,5284.07,0
21773110,07:03:29,07:03:29,8384,20,,,,5606.33,0
21773110,07:03:49,07:03:49,8385,21,,,,5757.13,0
21773110,07:05:39,07:05:39,9597,22,,,,6290.66,0
21773110,07:06:02,07:06:02,8392,23,,,,6513.63,0
21773110,07:07:00,07:07:00,9598,24,,,,7120.17,
21773110,07:13:00,07:13:00,1493,25,,,,11864.89,
21773110,07:15:00,07:15:00,9479,26,,,,12577.25,
21773110,07:18:09,07:18:09,622,27,,,,15085.21,0
21773110,07:22:37,07:22:37,623,28,,,,18769.4,0
21773110,07:27:00,07:27:00,9922,29,,1,,22309.22,
21773120,06:50:00,06:50:00,9482,1,,,1,0,
21773120,06:50:29,06:50:29,241,2,,,,202.13,0
21773120,06:51:43,06:51:43,9480,3,,,,580.34,0
21773120,06:52:21,06:52:21,243,4,,,,902.04,0
21773120,06:53:35,06:53:35,244,5,,,,1481.17,0
21773120,06:53:59,06:53:59,245,6,,,,1658.31,0
21773120,06:54:40,06:54:40,246,7,,,,1952.3,0
21773120,06:55:29,06:55:29,247,8,,,,2212.14,0
21773120,06:56:04,06:56:04,248,9,,,,2433.76,0
21773120,06:57:00,06:57:00,249,10,,,,2812.75,
21773120,06:57:45,06:57:45,251,11,,,,3132.25,0
21773120,06:58:23,06:58:23,252,12,,,,3450.67,0
21773120,06:59:28,06:59:28,253,13,,,,3804.26,0
21773120,07:00:16,07:00:16,255,14,,,,4185.46,0
21773120,07:00:42,07:00:42,256,15,,,,4383.81,0
21773120,07:01:17,07:01:17,257,16,,,,4587.88,0
21773120,07:01:46,07:01:46,258,17,,,,4800.61,0
21773120,07:02:22,07:02:22,259,18,,,,5003.78,0
21773120,07:02:54,07:02:54,8383,19,,,,5284.07,0
21773120,07:03:29,07:03:29,8384,20,,,,5606.33,0
21773120,07:03:49,07:03:49,8385,21,,,,5757.13,0
21773120,07:05:39,07:05:39,9597,22,,,,6290.66,0
21773120,07:06:02,07:06:02,8392,23,,,,6513.63,0
21773120,07:07:00,07:07:00,9598,24,,,,7120.17,
21773120,07:13:00,07:13:00,1493,25,,,,11864.89,
21773120,07:15:00,07:15:00,9479,26,,,,12577.25,
21773120,07:18:09,07:18:09,622,27,,,,15085.21,0
21773120,07:22:37,07:22:37,623,28,,,,18769.4,0
21773120,07:27:00,07:27:00,9922,29,,1,,22309.22,
21773130,06:50:00,06:50:00,9482,1,,,1,0,
21773130,06:50:29,06:50:29,241,2,,,,202.13,0
21773130,06:51:43,06:51:43,9480,3,,,,580.34,0
21773130,06:52:21,06:52:21,243,4,,,,902.04,0
21773130,06:53:35,06:53:35,244,5,,,,1481.17,0
21773130,06:53:59,06:53:59,245,6,,,,1658.31,0
21773130,06:54:40,06:54:40,246,7,,,,1952.3,0
21773130,06:55:29,06:55:29,247,8,,,,2212.14,0
21773130,06:56:04,06:56:04,248,9,,,,2433.76,0
21773130,06:57:00,06:57:00,249,10,,,,2812.75,
21773130,06:57:45,06:57:45,251,11,,,,3132.25,0
21773130,06:58:23,06:58:23,252,12,,,,3450.67,0
21773130,06:59:28,06:59:28,253,13,,,,3804.26,0
21773130,07:00:16,07:00:16,255,14,,,,4185.46,0
21773130,07:00:42,07:00:42,256,15,,,,4383.81,0
21773130,07:01:17,07:01:17,257,16,,,,4587.88,0
21773130,07:01:46,07:01:46,258,17,,,,4800.61,0
21773130,07:02:22,07:02:22,259,18,,,,5003.78,0
21773130,07:02:54,07:02:54,8383,19,,,,5284.07,0
21773130,07:03:29,07:03:29,8384,20,,,,5606.33,0
21773130,07:03:49,07:03:49,8385,21,,,,5757.13,0
21773130,07:05:39,07:05:39,9597,22,,,,6290.66,0
21773130,07:06:02,07:06:02,8392,23,,,,6513.63,0
21773130,07:07:00,07:07:00,9598,24,,,,7120.17,
21773130,07:13:00,07:13:00,1493,25,,,,11864.89,
21773130,07:15:00,07:15:00,9479,26,,,,12577.25,
21773130,07:18:09,07:18:09,622,27,,,,15085.21,0
21773130,07:22:37,07:22:37,623,28,,,,18769.4,0
21773130,07:27:00,07:27:00,9922,29,,1,,22309.22,
21783020,14:08:00,14:08:00,9482,1,,,1,0,
21783020,14:08:34,14:08:34,241,2,,,,202.13,0
21783020,14:09:58,14:09:58,9480,3,,,,580.34,0
21783020,14:10:42,14:10:42,243,4,,,,902.04,0
21783020,14:12:06,14:12:06,244,5,,,,1481.17,0
21783020,14:12:34,14:12:34,245,6,,,,1658.31,0
21783020,14:13:20,14:13:20,246,7,,,,1952.3,0
21783020,14:14:16,14:14:16,247,8,,,,2212.14,0
21783020,14:14:56,14:14:56,248,9,,,,2433.76,0
21783020,14:16:00,14:16:00,249,10,,,,2812.75,
21783020,14:16:35,14:16:35,251,11,,,,3132.25,0
21783020,14:17:04,14:17:04,252,12,,,,3450.67,0
21783020,14:17:54,14:17:54,253,13,,,,3804.26,0
21783020,14:18:32,14:18:32,255,14,,,,4185.46,0
21783020,14:18:52,14:18:52,256,15,,,,4383.81,0
21783020,14:19:19,14:19:19,257,16,,,,4587.88,0
21783020,14:19:41,14:19:41,258,17,,,,4800.61,0
21783020,14:20:09,14:20:09,259,18,,,,5003.78,0
21783020,14:20:33,14:20:33,8383,19,,,,5284.07,0
21783020,14:21:00,14:21:00,8384,20,,,,5606.33,0
21783020,14:21:16,14:21:16,8385,21,,,,5757.13,0
21783020,14:23:03,14:23:03,6548,22,,,,6346.83,0
21783020,14:24:00,14:24:00,6549,23,,,,6986.31,
21783020,14:24:13,14:24:13,6550,24,,,,7156.84,0
21783020,14:24:36,14:24:36,6551,25,,,,7388.69,0
21783020,14:25:19,14:25:19,8237,26,,,,7745.39,0
21783020,14:25:36,14:25:36,6552,27,,,,7908.55,0
21783020,14:27:00,14:27:00,9598,28,,,,8534.99,
21783020,14:34:00,14:34:00,1493,29,,,,13279.71,
21783020,14:37:00,14:37:00,9479,30,,,,13992.07,
21783020,14:39:00,14:39:00,622,31,,,,16500.03,
21783020,14:44:03,14:44:03,623,32,,,,20184.22,0
21783020,14:49:00,14:49:00,9922,33,,1,,23724.04,
21783030,14:08:00,14:08:00,9482,1,,,1,0,
21783030,14:08:34,14:08:34,241,2,,,,202.13,0
21783030,14:09:58,14:09:58,9480,3,,,,580.34,0
21783030,14:10:42,14:10:42,243,4,,,,902.04,0
21783030,14:12:06,14:12:06,244,5,,,,1481.17,0
21783030,14:12:34,14:12:34,245,6,,,,1658.31,0
21783030,14:13:20,14:13:20,246,7,,,,1952.3,0
21783030,14:14:16,14:14:16,247,8,,,,2212.14,0
21783030,14:14:56,14:14:56,248,9,,,,2433.76,0
21783030,14:16:00,14:16:00,249,10,,,,2812.75,
21783030,14:16:35,14:16:35,251,11,,,,3132.25,0
21783030,14:17:04,14:17:04,252,12,,,,3450.67,0
21783030,14:17:54,14:17:54,253,13,,,,3804.26,0
21783030,14:18:32,14:18:32,255,14,,,,4185.46,0
21783030,14:18:52,14:18:52,256,15,,,,4383.81,0
21783030,14:19:19,14:19:19,257,16,,,,4587.88,0
21783030,14:19:41,14:19:41,258,17,,,,4800.61,0
21783030,14:20:09,14:20:09,259,18,,,,5003.78,0
21783030,14:20:33,14:20:33,8383,19,,,,5284.07,0
21783030,14:21:00,14:21:00,8384,20,,,,5606.33,0
21783030,14:21:16,14:21:16,8385,21,,,,5757.13,0
21783030,14:23:03,14:23:03,6548,22,,,,6346.83,0
21783030,14:24:00,14:24:00,6549,23,,,,6986.31,
21783030,14:24:13,14:24:13,6550,24,,,,7156.84,0
21783030,14:24:36,14:24:36,6551,25,,,,7388.69,0
21783030,14:25:19,14:25:19,8237,26,,,,7745.39,0
21783030,14:25:36,14:25:36,6552,27,,,,7908.55,0
21783030,14:27:00,14:27:00,9598,28,,,,8534.99,
21783030,14:34:00,14:34:00,1493,29,,,,13279.71,
21783030,14:37:00,14:37:00,9479,30,,,,13992.07,
21783030,14:39:00,14:39:00,622,31,,,,16500.03,
21783030,14:44:03,14:44:03,623,32,,,,20184.22,0
21783030,14:49:00,14:49:00,9922,33,,1,,23724.04,
21783040,14:08:00,14:08:00,9482,1,,,1,0,
21783040,14:08:34,14:08:34,241,2,,,,202.13,0
21783040,14:09:58,14:09:58,9480,3,,,,580.34,0
21783040,14:10:42,14:10:42,243,4,,,,902.04,0
21783040,14:12:06,14:12:06,244,5,,,,1481.17,0
21783040,14:12:34,14:12:34,245,6,,,,1658.31,0
21783040,14:13:20,14:13:20,246,7,,,,1952.3,0
21783040,14:14:16,14:14:16,247,8,,,,2212.14,0
21783040,14:14:56,14:14:56,248,9,,,,2433.76,0
21783040,14:16:00,14:16:00,249,10,,,,2812.75,
21783040,14:16:35,14:16:35,251,11,,,,3132.25,0
21783040,14:17:04,14:17:04,252,12,,,,3450.67,0
21783040,14:17:54,14:17:54,253,13,,,,3804.26,0
21783040,14:18:32,14:18:32,255,14,,,,4185.46,0
21783040,14:18:52,14:18:52,256,15,,,,4383.81,0
21783040,14:19:19,14:19:19,257,16,,,,4587.88,0
21783040,14:19:41,14:19:41,258,17,,,,4800.61,0
21783040,14:20:09,14:20:09,259,18,,,,5003.78,0
21783040,14:20:33,14:20:33,8383,19,,,,5284.07,0
21783040,14:21:00,14:21:00,8384,20,,,,5606.33,0
21783040,14:21:16,14:21:16,8385,21,,,,5757.13,0
21783040,14:23:03,14:23:03,6548,22,,,,6346.83,0
21783040,14:24:00,14:24:00,6549,23,,,,6986.31,
21783040,14:24:13,14:24:13,6550,24,,,,7156.84,0
21783040,14:24:36,14:24:36,6551,25,,,,7388.69,0
21783040,14:25:19,14:25:19,8237,26,,,,7745.39,0
21783040,14:25:36,14:25:36,6552,27,,,,7908.55,0
21783040,14:27:00,14:27:00,9598,28,,,,8534.99,
21783040,14:34:00,14:34:00,1493,29,,,,13279.71,
21783040,14:37:00,14:37:00,9479,30,,,,13992.07,
21783040,14:39:00,14:39:00,622,31,,,,16500.03,
21783040,14:44:03,14:44:03,623,32,,,,20184.22,0
21783040,14:49:00,14:49:00,9922,33,,1,,23724.04,
21783050,14:08:00,14:08:00,9482,1,,,1,0,
21783050,14:08:34,14:08:34,241,2,,,,202.13,0
21783050,14:09:58,14:09:58,9480,3,,,,580.34,0
21783050,14:10:42,14:10:42,243,4,,,,902.04,0
21783050,14:12:06,14:12:06,244,5,,,,1481.17,0
21783050,14:12:34,14:12:34,245,6,,,,1658.31,0
21783050,14:13:20,14:13:20,246,7,,,,1952.3,0
21783050,14:14:16,14:14:16,247,8,,,,2212.14,0
21783050,14:14:56,14:14:56,248,9,,,,2433.76,0
21783050,14:16:00,14:16:00,249,10,,,,2812.75,
21783050,14:16:35,14:16:35,251,11,,,,3132.25,0
21783050,14:17:04,14:17:04,252,12,,,,3450.67,0
21783050,14:17:54,14:17:54,253,13,,,,3804.26,0
21783050,14:18:32,14:18:32,255,14,,,,4185.46,0
21783050,14:18:52,14:18:52,256,15,,,,4383.81,0
21783050,14:19:19,14:19:19,257,16,,,,4587.88,0
21783050,14:19:41,14:19:41,258,17,,,,4800.61,0
21783050,14:20:09,14:20:09,259,18,,,,5003.78,0
21783050,14:20:33,14:20:33,8383,19,,,,5284.07,0
21783050,14:21:00,14:21:00,8384,20,,,,5606.33,0
21783050,14:21:16,14:21:16,8385,21,,,,5757.13,0
21783050,14:23:03,14:23:03,6548,22,,,,6346.83,0
21783050,14:24:00,14:24:00,6549,23,,,,6986.31,
21783050,14:24:13,14:24:13,6550,24,,,,7156.84,0
21783050,14:24:36,14:24:36,6551,25,,,,7388.69,0
21783050,14:25:19,14:25:19,8237,26,,,,7745.39,0
21783050,14:25:36,14:25:36,6552,27,,,,7908.55,0
21783050,14:27:00,14:27:00,9598,28,,,,8534.99,
21783050,14:34:00,14:34:00,1493,29,,,,13279.71,
21783050,14:37:00,14:37:00,9479,30,,,,13992.07,
21783050,14:39:00,14:39:00,622,31,,,,16500.03,
21783050,14:44:03,14:44:03,623,32,,,,20184.22,0
21783050,14:49:00,14:49:00,9922,33,,1,,23724.04,
21783060,14:08:00,14:08:00,9482,1,,,1,0,
21783060,14:08:34,14:08:34,241,2,,,,202.13,0
21783060,14:09:58,14:09:58,9480,3,,,,580.34,0
21783060,14:10:42,14:10:42,243,4,,,,902.04,0
21783060,14:12:06,14:12:06,244,5,,,,1481.17,0
21783060,14:12:34,14:12:34,245,6,,,,1658.31,0
21783060,14:13:20,14:13:20,246,7,,,,1952.3,0
21783060,14:14:16,14:14:16,247,8,,,,2212.14,0
21783060,14:14:56,14:14:56,248,9,,,,2433.76,0
21783060,14:16:00,14:16:00,249,10,,,,2812.75,
21783060,14:16:35,14:16:35,251,11,,,,3132.25,0
21783060,14:17:04,14:17:04,252,12,,,,3450.67,0
21783060,14:17:54,14:17:54,253,13,,,,3804.26,0
21783060,14:18:32,14:18:32,255,14,,,,4185.46,0
21783060,14:18:52,14:18:52,256,15,,,,4383.81,0
21783060,14:19:19,14:19:19,257,16,,,,4587.88,0
21783060,14:19:41,14:19:41,258,17,,,,4800.61,0
21783060,14:20:09,14:20:09,259,18,,,,5003.78,0
21783060,14:20:33,14:20:33,8383,19,,,,5284.07,0
21783060,14:21:00,14:21:00,8384,20,,,,5606.33,0
21783060,14:21:16,14:21:16,8385,21,,,,5757.13,0
21783060,14:23:03,14:23:03,6548,22,,,,6346.83,0
21783060,14:24:00,14:24:00,6549,23,,,,6986.31,
21783060,14:24:13,14:24:13,6550,24,,,,7156.84,0
21783060,14:24:36,14:24:36,6551,25,,,,7388.69,0
21783060,14:25:19,14:25:19,8237,26,,,,7745.39,0
21783060,14:25:36,14:25:36,6552,27,,,,7908.55,0
21783060,14:27:00,14:27:00,9598,28,,,,8534.99,
21783060,14:34:00,14:34:00,1493,29,,,,13279.71,
21783060,14:37:00,14:37:00,9479,30,,,,13992.07,
21783060,14:39:00,14:39:00,622,31,,,,16500.03,
21783060,14:44:03,14:44:03,623,32,,,,20184.22,0
21783060,14:49:00,14:49:00,9922,33,,1,,23724.04,
21783080,14:08:00,14:08:00,9482,1,,,1,0,
21783080,14:08:34,14:08:34,241,2,,,,202.13,0
21783080,14:09:58,14:09:58,9480,3,,,,580.34,0
21783080,14:10:42,14:10:42,243,4,,,,902.04,0
21783080,14:12:06,14:12:06,244,5,,,,1481.17,0
21783080,14:12:34,14:12:34,245,6,,,,1658.31,0
21783080,14:13:20,14:13:20,246,7,,,,1952.3,0
21783080,14:14:16,14:14:16,247,8,,,,2212.14,0
21783080,14:14:56,14:14:56,248,9,,,,2433.76,0
21783080,14:16:00,14:16:00,249,10,,,,2812.75,
21783080,14:16:35,14:16:35,251,11,,,,3132.25,0
21783080,14:17:04,14:17:04,252,12,,,,3450.67,0
21783080,14:17:54,14:17:54,253,13,,,,3804.26,0
21783080,14:18:32,14:18:32,255,14,,,,4185.46,0
21783080,14:18:52,14:18:52,256,15,,,,4383.81,0
21783080,14:19:19,14:19:19,257,16,,,,4587.88,0
21783080,14:19:41,14:19:41,258,17,,,,4800.61,0
21783080,14:20:09,14:20:09,259,18,,,,5003.78,0
21783080,14:20:33,14:20:33,8383,19,,,,5284.07,0
21783080,14:21:00,14:21:00,8384,20,,,,5606.33,0
21783080,14:21:16,14:21:16,8385,21,,,,5757.13,0
21783080,14:23:03,14:23:03,6548,22,,,,6346.83,0
21783080,14:24:00,14:24:00,6549,23,,,,6986.31,
21783080,14:24:13,14:24:13,6550,24,,,,7156.84,0
21783080,14:24:36,14:24:36,6551,25,,,,7388.69,0
21783080,14:25:19,14:25:19,8237,26,,,,7745.39,0
21783080,14:25:36,14:25:36,6552,27,,,,7908.55,0
21783080,14:27:00,14:27:00,9598,28,,,,8534.99,
21783080,14:34:00,14:34:00,1493,29,,,,13279.71,
21783080,14:37:00,14:37:00,9479,30,,,,13992.07,
21783080,14:39:00,14:39:00,622,31,,,,16500.03,
21783080,14:44:03,14:44:03,623,32,,,,20184.22,0
21783080,14:49:00,14:49:00,9922,33,,1,,23724.04,
21847010,10:52:00,10:52:00,9482,1,,,1,0,
21847010,10:52:21,10:52:21,241,2,,,,202.13,0
21847010,10:53:13,10:53:13,9480,3,,,,580.34,0
21847010,10:53:41,10:53:41,243,4,,,,902.04,0
21847010,10:54:33,10:54:33,244,5,,,,1481.17,0
21847010,10:54:51,10:54:51,245,6,,,,1658.31,0
21847010,10:55:20,10:55:20,246,7,,,,1952.3,0
21847010,10:55:55,10:55:55,247,8,,,,2212.14,0
21847010,10:56:20,10:56:20,248,9,,,,2433.76,0
21847010,10:57:00,10:57:00,249,10,,,,2812.75,
21847010,10:57:30,10:57:30,251,11,,,,3132.25,0
21847010,10:57:56,10:57:56,252,12,,,,3450.67,0
21847010,10:58:40,10:58:40,253,13,,,,3804.26,0
21847010,10:59:13,10:59:13,255,14,,,,4185.46,0
21847010,10:59:30,10:59:30,256,15,,,,4383.81,0
21847010,10:59:54,10:59:54,257,16,,,,4587.88,0
21847010,11:00:13,11:00:13,258,17,,,,4800.61,0
21847010,11:00:38,11:00:38,259,18,,,,5003.78,0
21847010,11:00:59,11:00:59,8383,19,,,,5284.07,0
21847010,11:01:23,11:01:23,8384,20,,,,5606.33,0
21847010,11:01:36,11:01:36,8385,21,,,,5757.13,0
21847010,11:03:10,11:03:10,6548,22,,,,6346.83,0
21847010,11:04:00,11:04:00,6549,23,,,,6986.31,
21847010,11:04:17,11:04:17,6550,24,,,,7156.84,0
21847010,11:04:49,11:04:49,6551,25,,,,7388.69,0
21847010,11:05:45,11:05:45,8237,26,,,,7745.39,0
21847010,11:06:08,11:06:08,6552,27,,,,7908.55,0
21847010,11:08:00,11:08:00,9598,28,,,,8534.99,
21847010,11:15:00,11:15:00,1493,29,,,,13279.71,
21847010,11:17:00,11:17:00,9479,30,,,,13992.07,
21847010,11:21:00,11:21:00,622,31,,,,16500.03,
21847010,11:25:02,11:25:02,623,32,,,,20184.22,0
21847010,11:29:00,11:29:00,9922,33,,1,,23724.04,
2186070,20:54:00,20:54:00,9482,1,,,1,0,
2186070,20:54:21,20:54:21,241,2,,,,202.13,0
2186070,20:55:13,20:55:13,9480,3,,,,580.34,0
2186070,20:55:41,20:55:41,243,4,,,,902.04,0
2186070,20:56:33,20:56:33,244,5,,,,1481.17,0
2186070,20:56:51,20:56:51,245,6,,,,1658.31,0
2186070,20:57:20,20:57:20,246,7,,,,1952.3,0
2186070,20:57:55,20:57:55,247,8,,,,2212.14,0
2186070,20:58:20,20:58:20,248,9,,,,2433.76,0
2186070,20:59:00,20:59:00,249,10,,,,2812.75,
2186070,20:59:30,20:59:30,251,11,,,,3132.25,0
2186070,20:59:56,20:59:56,252,12,,,,3450.67,0
2186070,21:00:40,21:00:40,253,13,,,,3804.26,0
2186070,21:01:13,21:01:13,255,14,,,,4185.46,0
2186070,21:01:30,21:01:30,256,15,,,,4383.81,0
2186070,21:01:54,21:01:54,257,16,,,,4587.88,0
2186070,21:02:13,21:02:13,258,17,,,,4800.61,0
2186070,21:02:38,21:02:38,259,18,,,,5003.78,0
2186070,21:02:59,21:02:59,8383,19,,,,5284.07,0
2186070,21:03:23,21:03:23,8384,20,,,,5606.33,0
2186070,21:03:36,21:03:36,8385,21,,,,5757.13,0
2186070,21:05:10,21:05:10,6548,22,,,,6346.83,0
2186070,21:06:00,21:06:00,6549,23,,,,6986.31,
2186070,21:06:17,21:06:17,6550,24,,,,7156.84,0
2186070,21:06:49,21:06:49,6551,25,,,,7388.69,0
2186070,21:07:45,21:07:45,8237,26,,,,7745.39,0
2186070,21:08:08,21:08:08,6552,27,,,,7908.55,0
2186070,21:10:00,21:10:00,9598,28,,,,8534.99,
2186070,21:17:00,21:17:00,1493,29,,,,13279.71,
2186070,21:19:00,21:19:00,9479,30,,,,13992.07,
2186070,21:23:00,21:23:00,622,31,,,,16500.03,
2186070,21:27:02,21:27:02,623,32,,,,20184.22,0
2186070,21:31:00,21:31:00,9922,33,,1,,23724.04,
22104020,15:43:00,15:43:00,9598,1,,,1,0,
22104020,15:50:00,15:50:00,1493,2,,,,4744.72,
22104020,15:53:00,15:53:00,9479,3,,,,5457.08,
22104020,15:56:09,15:56:09,622,4,,,,7965.04,0
22104020,16:00:37,16:00:37,623,5,,,,11649.23,0
22104020,16:05:00,16:05:00,9922,6,,1,,15189.05,
22104030,15:43:00,15:43:00,9598,1,,,1,0,
22104030,15:50:00,15:50:00,1493,2,,,,4744.72,
22104030,15:53:00,15:53:00,9479,3,,,,5457.08,
22104030,15:56:09,15:56:09,622,4,,,,7965.04,0
22104030,16:00:37,16:00:37,623,5,,,,11649.23,0
22104030,16:05:00,16:05:00,9922,6,,1,,15189.05,
22104040,15:43:00,15:43:00,9598,1,,,1,0,
22104040,15:50:00,15:50:00,1493,2,,,,4744.72,
22104040,15:53:00,15:53:00,9479,3,,,,5457.08,
22104040,15:56:09,15:56:09,622,4,,,,7965.04,0
22104040,16:00:37,16:00:37,623,5,,,,11649.23,0
22104040,16:05:00,16:05:00,9922,6,,1,,15189.05,
22104050,15:43:00,15:43:00,9598,1,,,1,0,
22104050,15:50:00,15:50:00,1493,2,,,,4744.72,
22104050,15:53:00,15:53:00,9479,3,,,,5457.08,
22104050,15:56:09,15:56:09,622,4,,,,7965.04,0
22104050,16:00:37,16:00:37,623,5,,,,11649.23,0
22104050,16:05:00,16:05:00,9922,6,,1,,15189.05,
22104060,15:43:00,15:43:00,9598,1,,,1,0,
22104060,15:50:00,15:50:00,1493,2,,,,4744.72,
22104060,15:53:00,15:53:00,9479,3,,,,5457.08,
22104060,15:56:09,15:56:09,622,4,,,,7965.04,0
22104060,16:00:37,16:00:37,623,5,,,,11649.23,0
22104060,16:05:00,16:05:00,9922,6,,1,,15189.05,
22104080,15:43:00,15:43:00,9598,1,,,1,0,
22104080,15:50:00,15:50:00,1493,2,,,,4744.72,
22104080,15:53:00,15:53:00,9479,3,,,,5457.08,
22104080,15:56:09,15:56:09,622,4,,,,7965.04,0
22104080,16:00:37,16:00:37,623,5,,,,11649.23,0
22104080,16:05:00,16:05:00,9922,6,,1,,15189.05,
22353090,11:01:00,11:01:00,9482,1,,,1,0,
22353090,11:01:29,11:01:29,241,2,,,,202.13,0
22353090,11:02:43,11:02:43,9480,3,,,,580.34,0
22353090,11:03:21,11:03:21,243,4,,,,902.04,0
22353090,11:04:35,11:04:35,244,5,,,,1481.17,0
22353090,11:04:59,11:04:59,245,6,,,,1658.31,0
22353090,11:05:40,11:05:40,246,7,,,,1952.3,0
22353090,11:06:29,11:06:29,247,8,,,,2212.14,0
22353090,11:07:04,11:07:04,248,9,,,,2433.76,0
22353090,11:08:00,11:08:00,249,10,,,,2812.75,
22353090,11:08:35,11:08:35,251,11,,,,3132.25,0
22353090,11:09:04,11:09:04,252,12,,,,3450.67,0
22353090,11:09:54,11:09:54,253,13,,,,3804.26,0
22353090,11:10:32,11:10:32,255,14,,,,4185.46,0
22353090,11:10:52,11:10:52,256,15,,,,4383.81,0
22353090,11:11:19,11:11:19,257,16,,,,4587.88,0
22353090,11:11:41,11:11:41,258,17,,,,4800.61,0
22353090,11:12:09,11:12:09,259,18,,,,5003.78,0
22353090,11:12:33,11:12:33,8383,19,,,,5284.07,0
22353090,11:13:00,11:13:00,8384,20,,,,5606.33,0
22353090,11:13:16,11:13:16,8385,21,,,,5757.13,0
22353090,11:15:03,11:15:03,6548,22,,,,6346.83,0
22353090,11:16:00,11:16:00,6549,23,,,,6986.31,
22353090,11:16:13,11:16:13,6550,24,,,,7156.84,0
22353090,11:16:36,11:16:36,6551,25,,,,7388.69,0
22353090,11:17:19,11:17:19,8237,26,,,,7745.39,0
22353090,11:17:36,11:17:36,6552,27,,,,7908.55,0
22353090,11:19:00,11:19:00,9598,28,,,,8534.99,
22353090,11:26:00,11:26:00,1493,29,,,,13279.71,
22353090,11:29:00,11:29:00,9479,30,,,,13992.07,
22353090,11:31:00,11:31:00,622,31,,,,16500.03,
22353090,11:36:03,11:36:03,623,32,,,,20184.22,0
22353090,11:41:00,11:41:00,9922,33,,1,,23724.04,
22353100,11:01:00,11:01:00,9482,1,,,1,0,
22353100,11:01:29,11:01:29,241,2,,,,202.13,0
22353100,11:02:43,11:02:43,9480,3,,,,580.34,0
22353100,11:03:21,11:03:21,243,4,,,,902.04,0
22353100,11:04:35,11:04:35,244,5,,,,1481.17,0
22353100,11:04:59,11:04:59,245,6,,,,1658.31,0
22353100,11:05:40,11:05:40,246,7,,,,1952.3,0
22353100,11:06:29,11:06:29,247,8,,,,2212.14,0
22353100,11:07:04,11:07:04,248,9,,,,2433.76,0
22353100,11:08:00,11:08:00,249,10,,,,2812.75,
22353100,11:08:35,11:08:35,251,11,,,,3132.25,0
22353100,11:09:04,11:09:04,252,12,,,,3450.67,0
22353100,11:09:54,11:09:54,253,13,,,,3804.26,0
22353100,11:10:32,11:10:32,255,14,,,,4185.46,0
22353100,11:10:52,11:10:52,256,15,,,,4383.81,0
22353100,11:11:19,11:11:19,257,16,,,,4587.88,0
22353100,11:11:41,11:11:41,258,17,,,,4800.61,0
22353100,11:12:09,11:12:09,259,18,,,,5003.78,0
22353100,11:12:33,11:12:33,8383,19,,,,5284.07,0
22353100,11:13:00,11:13:00,8384,20,,,,5606.33,0
22353100,11:13:16,11:13:16,8385,21,,,,5757.13,0
22353100,11:15:03,11:15:03,6548,22,,,,6346.83,0
22353100,11:16:00,11:16:00,6549,23,,,,6986.31,
22353100,11:16:13,11:16:13,6550,24,,,,7156.84,0
22353100,11:16:36,11:16:36,6551,25,,,,7388.69,0
22353100,11:17:19,11:17:19,8237,26,,,,7745.39,0
22353100,11:17:36,11:17:36,6552,27,,,,7908.55,0
22353100,11:19:00,11:19:00,9598,28,,,,8534.99,
22353100,11:26:00,11:26:00,1493,29,,,,13279.71,
22353100,11:29:00,11:29:00,9479,30,,,,13992.07,
22353100,11:31:00,11:31:00,622,31,,,,16500.03,
22353100,11:36:03,11:36:03,623,32,,,,20184.22,0
22353100,11:41:00,11:41:00,9922,33,,1,,23724.04,
22353110,11:01:00,11:01:00,9482,1,,,1,0,
22353110,11:01:29,11:01:29,241,2,,,,202.13,0
22353110,11:02:43,11:02:43,9480,3,,,,580.34,0
22353110,11:03:21,11:03:21,243,4,,,,902.04,0
22353110,11:04:35,11:04:35,244,5,,,,1481.17,0
22353110,11:04:59,11:04:59,245,6,,,,1658.31,0
22353110,11:05:40,11:05:40,246,7,,,,1952.3,0
22353110,11:06:29,11:06:29,247,8,,,,2212.14,0
22353110,11:07:04,11:07:04,248,9,,,,2433.76,0
22353110,11:08:00,11:08:00,249,10,,,,2812.75,
22353110,11:08:35,11:08:35,251,11,,,,3132.25,0
22353110,11:09:04,11:09:04,252,12,,,,3450.67,0
22353110,11:09:54,11:09:54,253,13,,,,3804.26,0
22353110,11:10:32,11:10:32,255,14,,,,4185.46,0
22353110,11:10:52,11:10:52,256,15,,,,4383.81,0
22353110,11:11:19,11:11:19,257,16,,,,4587.88,0
22353110,11:11:41,11:11:41,258,17,,,,4800.61,0
22353110,11:12:09,11:12:09,259,18,,,,5003.78,0
22353110,11:12:33,11:12:33,8383,19,,,,5284.07,0
22353110,11:13:00,11:13:00,8384,20,,,,5606.33,0
22353110,11:13:16,11:13:16,8385,21,,,,5757.13,0
22353110,11:15:03,11:15:03,6548,22,,,,6346.83,0
22353110,11:16:00,11:16:00,6549,23,,,,6986.31,
22353110,11:16:13,11:16:13,6550,24,,,,7156.84,0
22353110,11:16:36,11:16:36,6551,25,,,,7388.69,0
22353110,11:17:19,11:17:19,8237,26,,,,7745.39,0
22353110,11:17:36,11:17:36,6552,27,,,,7908.55,0
22353110,11:19:00,11:19:00,9598,28,,,,8534.99,
22353110,11:26:00,11:26:00,1493,29,,,,13279.71,
22353110,11:29:00,11:29:00,9479,30,,,,13992.07,
22353110,11:31:00,11:31:00,622,31,,,,16500.03,
22353110,11:36:03,11:36:03,623,32,,,,20184.22,0
22353110,11:41:00,11:41:00,9922,33,,1,,23724.04,
22353120,11:01:00,11:01:00,9482,1,,,1,0,
22353120,11:01:29,11:01:29,241,2,,,,202.13,0
22353120,11:02:43,11:02:43,9480,3,,,,580.34,0
22353120,11:03:21,11:03:21,243,4,,,,902.04,0
22353120,11:04:35,11:04:35,244,5,,,,1481.17,0
22353120,11:04:59,11:04:59,245,6,,,,1658.31,0
22353120,11:05:40,11:05:40,246,7,,,,1952.3,0
22353120,11:06:29,11:06:29,247,8,,,,2212.14,0
22353120,11:07:04,11:07:04,248,9,,,,2433.76,0
22353120,11:08:00,11:08:00,249,10,,,,2812.75,
22353120,11:08:35,11:08:35,251,11,,,,3132.25,0
22353120,11:09:04,11:09:04,252,12,,,,3450.67,0
22353120,11:09:54,11:09:54,253,13,,,,3804.26,0
22353120,11:10:32,11:10:32,255,14,,,,4185.46,0
22353120,11:10:52,11:10:52,256,15,,,,4383.81,0
22353120,11:11:19,11:11:19,257,16,,,,4587.88,0
22353120,11:11:41,11:11:41,258,17,,,,4800.61,0
22353120,11:12:09,11:12:09,259,18,,,,5003.78,0
22353120,11:12:33,11:12:33,8383,19,,,,5284.07,0
22353120,11:13:00,11:13:00,8384,20,,,,5606.33,0
22353120,11:13:16,11:13:16,8385,21,,,,5757.13,0
22353120,11:15:03,11:15:03,6548,22,,,,6346.83,0
22353120,11:16:00,11:16:00,6549,23,,,,6986.31,
22353120,11:16:13,11:16:13,6550,24,,,,7156.84,0
22353120,11:16:36,11:16:36,6551,25,,,,7388.69,0
22353120,11:17:19,11:17:19,8237,26,,,,7745.39,0
22353120,11:17:36,11:17:36,6552,27,,,,7908.55,0
22353120,11:19:00,11:19:00,9598,28,,,,8534.99,
22353120,11:26:00,11:26:00,1493,29,,,,13279.71,
22353120,11:29:00,11:29:00,9479,30,,,,13992.07,
22353120,11:31:00,11:31:00,622,31,,,,16500.03,
22353120,11:36:03,11:36:03,623,32,,,,20184.22,0
22353120,11:41:00,11:41:00,9922,33,,1,,23724.04,
22353130,11:01:00,11:01:00,9482,1,,,1,0,
22353130,11:01:29,11:01:29,241,2,,,,202.13,0
22353130,11:02:43,11:02:43,9480,3,,,,580.34,0
22353130,11:03:21,11:03:21,243,4,,,,902.04,0
22353130,11:04:35,11:04:35,244,5,,,,1481.17,0
22353130,11:04:59,11:04:59,245,6,,,,1658.31,0
22353130,11:05:40,11:05:40,246,7,,,,1952.3,0
22353130,11:06:29,11:06:29,247,8,,,,2212.14,0
22353130,11:07:04,11:07:04,248,9,,,,2433.76,0
22353130,11:08:00,11:08:00,249,10,,,,2812.75,
22353130,11:08:35,11:08:35,251,11,,,,3132.25,0
22353130,11:09:04,11:09:04,252,12,,,,3450.67,0
22353130,11:09:54,11:09:54,253,13,,,,3804.26,0
22353130,11:10:32,11:10:32,255,14,,,,4185.46,0
22353130,11:10:52,11:10:52,256,15,,,,4383.81,0
22353130,11:11:19,11:11:19,257,16,,,,4587.88,0
22353130,11:11:41,11:11:41,258,17,,,,4800.61,0
22353130,11:12:09,11:12:09,259,18,,,,5003.78,0
22353130,11:12:33,11:12:33,8383,19,,,,5284.07,0
22353130,11:13:00,11:13:00,8384,20,,,,5606.33,0
22353130,11:13:16,11:13:16,8385,21,,,,5757.13,0
22353130,11:15:03,11:15:03,6548,22,,,,6346.83,0
22353130,11:16:00,11:16:00,6549,23,,,,6986.31,
22353130,11:16:13,11:16:13,6550,24,,,,7156.84,0
22353130,11:16:36,11:16:36,6551,25,,,,7388.69,0
22353130,11:17:19,11:17:19,8237,26,,,,7745.39,0
22353130,11:17:36,11:17:36,6552,27,,,,7908.55,0
22353130,11:19:00,11:19:00,9598,28,,,,8534.99,
22353130,11:26:00,11:26:00,1493,29,,,,13279.71,
22353130,11:29:00,11:29:00,9479,30,,,,13992.07,
22353130,11:31:00,11:31:00,622,31,,,,16500.03,
22353130,11:36:03,11:36:03,623,32,,,,20184.22,0
22353130,11:41:00,11:41:00,9922,33,,1,,23724.04,
22367070,18:54:00,18:54:00,9482,1,,,1,0,
22367070,18:54:21,18:54:21,241,2,,,,202.13,0
22367070,18:55:13,18:55:13,9480,3,,,,580.34,0
22367070,18:55:41,18:55:41,243,4,,,,902.04,0
22367070,18:56:33,18:56:33,244,5,,,,1481.17,0
22367070,18:56:51,18:56:51,245,6,,,,1658.31,0
22367070,18:57:20,18:57:20,246,7,,,,1952.3,0
22367070,18:57:55,18:57:55,247,8,,,,2212.14,0
22367070,18:58:20,18:58:20,248,9,,,,2433.76,0
22367070,18:59:00,18:59:00,249,10,,,,2812.75,
22367070,18:59:30,18:59:30,251,11,,,,3132.25,0
22367070,18:59:56,18:59:56,252,12,,,,3450.67,0
22367070,19:00:40,19:00:40,253,13,,,,3804.26,0
22367070,19:01:13,19:01:13,255,14,,,,4185.46,0
22367070,19:01:30,19:01:30,256,15,,,,4383.81,0
22367070,19:01:54,19:01:54,257,16,,,,4587.88,0
22367070,19:02:13,19:02:13,258,17,,,,4800.61,0
22367070,19:02:38,19:02:38,259,18,,,,5003.78,0
22367070,19:02:59,19:02:59,8383,19,,,,5284.07,0
22367070,19:03:23,19:03:23,8384,20,,,,5606.33,0
22367070,19:03:36,19:03:36,8385,21,,,,5757.13,0
22367070,19:05:10,19:05:10,6548,22,,,,6346.83,0
22367070,19:06:00,19:06:00,6549,23,,,,6986.31,
22367070,19:06:17,19:06:17,6550,24,,,,7156.84,0
22367070,19:06:49,19:06:49,6551,25,,,,7388.69,0
22367070,19:07:45,19:07:45,8237,26,,,,7745.39,0
22367070,19:08:08,19:08:08,6552,27,,,,7908.55,0
22367070,19:10:00,19:10:00,9598,28,,,,8534.99,
22367070,19:17:00,19:17:00,1493,29,,,,13279.71,
22367070,19:19:00,19:19:00,9479,30,,,,13992.07,
22367070,19:23:00,19:23:00,622,31,,,,16500.03,
22367070,19:27:02,19:27:02,623,32,,,,20184.22,0
22367070,19:31:00,19:31:00,9922,33,,1,,23724.04,
22416010,19:30:00,19:30:00,1493,1,,,1,0,
22416010,19:32:00,19:32:00,9479,2,,,,666.46,
22416010,19:36:00,19:36:00,622,3,,,,3174.42,
22416010,19:40:02,19:40:02,623,4,,,,6858.61,0
22416010,19:44:00,19:44:00,9922,5,,1,,10398.43,
22508070,11:32:00,11:32:00,1493,1,,,1,0,
22508070,11:34:00,11:34:00,9479,2,,,,666.46,
22508070,11:38:00,11:38:00,622,3,,,,3174.42,
22508070,11:42:02,11:42:02,623,4,,,,6858.61,0
22508070,11:46:00,11:46:00,9922,5,,1,,10398.43,
22624010,08:28:00,08:28:00,1493,1,,,1,0,
22624010,08:30:00,08:30:00,9479,2,,,,666.46,
22624010,08:34:00,08:34:00,622,3,,,,3174.42,
22624010,08:38:02,08:38:02,623,4,,,,6858.61,0
22624010,08:42:00,08:42:00,9922,5,,1,,10398.43,
22792090,19:10:00,19:10:00,9482,1,,,1,0,
22792090,19:10:25,19:10:25,241,2,,,,202.13,0
22792090,19:11:28,19:11:28,9480,3,,,,580.34,0
22792090,19:12:01,19:12:01,243,4,,,,902.04,0
22792090,19:13:04,19:13:04,244,5,,,,1481.17,0
22792090,19:13:25,19:13:25,245,6,,,,1658.31,0
22792090,19:14:00,19:14:00,246,7,,,,1952.3,0
22792090,19:14:42,19:14:42,247,8,,,,2212.14,0
22792090,19:15:12,19:15:12,248,9,,,,2433.76,0
22792090,19:16:00,19:16:00,249,10,,,,2812.75,
22792090,19:16:30,19:16:30,251,11,,,,3132.25,0
22792090,19:16:56,19:16:56,252,12,,,,3450.67,0
22792090,19:17:40,19:17:40,253,13,,,,3804.26,0
22792090,19:18:13,19:18:13,255,14,,,,4185.46,0
22792090,19:18:30,19:18:30,256,15,,,,4383.81,0
22792090,19:18:54,19:18:54,257,16,,,,4587.88,0
22792090,19:19:13,19:19:13,258,17,,,,4800.61,0
22792090,19:19:38,19:19:38,259,18,,,,5003.78,0
22792090,19:19:59,19:19:59,8383,19,,,,5284.07,0
22792090,19:20:23,19:20:23,8384,20,,,,5606.33,0
22792090,19:20:36,19:20:36,8385,21,,,,5757.13,0
22792090,19:22:10,19:22:10,6548,22,,,,6346.83,0
22792090,19:23:00,19:23:00,6549,23,,,,6986.31,
22792090,19:23:13,19:23:13,6550,24,,,,7156.84,0
22792090,19:23:36,19:23:36,6551,25,,,,7388.69,0
22792090,19:24:19,19:24:19,8237,26,,,,7745.39,0
22792090,19:24:36,19:24:36,6552,27,,,,7908.55,0
22792090,19:26:00,19:26:00,9598,28,,,,8534.99,
22792090,19:33:00,19:33:00,1493,29,,,,13279.71,
22792090,19:35:00,19:35:00,9479,30,,,,13992.07,
22792090,19:36:00,19:36:00,622,31,,,,16500.03,
22792090,19:41:03,19:41:03,623,32,,,,20184.22,0
22792090,19:46:00,19:46:00,9922,33,,1,,23724.04,
22792100,19:10:00,19:10:00,9482,1,,,1,0,
22792100,19:10:25,19:10:25,241,2,,,,202.13,0
22792100,19:11:28,19:11:28,9480,3,,,,580.34,0
22792100,19:12:01,19:12:01,243,4,,,,902.04,0
22792100,19:13:04,19:13:04,244,5,,,,1481.17,0
22792100,19:13:25,19:13:25,245,6,,,,1658.31,0
22792100,19:14:00,19:14:00,246,7,,,,1952.3,0
22792100,19:14:42,19:14:42,247,8,,,,2212.14,0
22792100,19:15:12,19:15:12,248,9,,,,2433.76,0
22792100,19:16:00,19:16:00,249,10,,,,2812.75,
22792100,19:16:30,19:16:30,251,11,,,,3132.25,0
22792100,19:16:56,19:16:56,252,12,,,,3450.67,0
22792100,19:17:40,19:17:40,253,13,,,,3804.26,0
22792100,19:18:13,19:18:13,255,14,,,,4185.46,0
22792100,19:18:30,19:18:30,256,15,,,,4383.81,0
22792100,19:18:54,19:18:54,257,16,,,,4587.88,0
22792100,19:19:13,19:19:13,258,17,,,,4800.61,0
22792100,19:19:38,19:19:38,259,18,,,,5003.78,0
22792100,19:19:59,19:19:59,8383,19,,,,5284.07,0
22792100,19:20:23,19:20:23,8384,20,,,,5606.33,0
22792100,19:20:36,19:20:36,8385,21,,,,5757.13,0
22792100,19:22:10,19:22:10,6548,22,,,,6346.83,0
22792100,19:23:00,19:23:00,6549,23,,,,6986.31,
22792100,19:23:13,19:23:13,6550,24,,,,7156.84,0
22792100,19:23:36,19:23:36,6551,25,,,,7388.69,0
22792100,19:24:19,19:24:19,8237,26,,,,7745.39,0
22792100,19:24:36,19:24:36,6552,27,,,,7908.55,0
22792100,19:26:00,19:26:00,9598,28,,,,8534.99,
22792100,19:33:00,19:33:00,1493,29,,,,13279.71,
22792100,19:35:00,19:35:00,9479,30,,,,13992.07,
22792100,19:36:00,19:36:00,622,31,,,,16500.03,
22792100,19:41:03,19:41:03,623,32,,,,20184.22,0
22792100,19:46:00,19:46:00,9922,33,,1,,23724.04,
22792110,19:10:00,19:10:00,9482,1,,,1,0,
22792110,19:10:25,19:10:25,241,2,,,,202.13,0
22792110,19:11:28,19:11:28,9480,3,,,,580.34,0
22792110,19:12:01,19:12:01,243,4,,,,902.04,0
22792110,19:13:04,19:13:04,244,5,,,,1481.17,0
22792110,19:13:25,19:13:25,245,6,,,,1658.31,0
22792110,19:14:00,19:14:00,246,7,,,,1952.3,0
22792110,19:14:42,19:14:42,247,8,,,,2212.14,0
22792110,19:15:12,19:15:12,248,9,,,,2433.76,0
22792110,19:16:00,19:16:00,249,10,,,,2812.75,
22792110,19:16:30,19:16:30,251,11,,,,3132.25,0
22792110,19:16:56,19:16:56,252,12,,,,3450.67,0
22792110,19:17:40,19:17:40,253,13,,,,3804.26,0
22792110,19:18:13,19:18:13,255,14,,,,4185.46,0
22792110,19:18:30,19:18:30,256,15,,,,4383.81,0
22792110,19:18:54,19:18:54,257,16,,,,4587.88,0
22792110,19:19:13,19:19:13,258,17,,,,4800.61,0
22792110,19:19:38,19:19:38,259,18,,,,5003.78,0
22792110,19:19:59,19:19:59,8383,19,,,,5284.07,0
22792110,19:20:23,19:20:23,8384,20,,,,5606.33,0
22792110,19:20:36,19:20:36,8385,21,,,,5757.13,0
22792110,19:22:10,19:22:10,6548,22,,,,6346.83,0
22792110,19:23:00,19:23:00,6549,23,,,,6986.31,
22792110,19:23:13,19:23:13,6550,24,,,,7156.84,0
22792110,19:23:36,19:23:36,6551,25,,,,7388.69,0
22792110,19:24:19,19:24:19,8237,26,,,,7745.39,0
22792110,19:24:36,19:24:36,6552,27,,,,7908.55,0
22792110,19:26:00,19:26:00,9598,28,,,,8534.99,
22792110,19:33:00,19:33:00,1493,29,,,,13279.71,
22792110,19:35:00,19:35:00,9479,30,,,,13992.07,
22792110,19:36:00,19:36:00,622,31,,,,16500.03,
22792110,19:41:03,19:41:03,623,32,,,,20184.22,0
22792110,19:46:00,19:46:00,9922,33,,1,,23724.04,
22792120,19:10:00,19:10:00,9482,1,,,1,0,
22792120,19:10:25,19:10:25,241,2,,,,202.13,0
22792120,19:11:28,19:11:28,9480,3,,,,580.34,0
22792120,19:12:01,19:12:01,243,4,,,,902.04,0
22792120,19:13:04,19:13:04,244,5,,,,1481.17,0
22792120,19:13:25,19:13:25,245,6,,,,1658.31,0
22792120,19:14:00,19:14:00,246,7,,,,1952.3,0
22792120,19:14:42,19:14:42,247,8,,,,2212.14,0
22792120,19:15:12,19:15:12,248,9,,,,2433.76,0
22792120,19:16:00,19:16:00,249,10,,,,2812.75,
22792120,19:16:30,19:16:30,251,11,,,,3132.25,0
22792120,19:16:56,19:16:56,252,12,,,,3450.67,0
22792120,19:17:40,19:17:40,253,13,,,,3804.26,0
22792120,19:18:13,19:18:13,255,14,,,,4185.46,0
22792120,19:18:30,19:18:30,256,15,,,,4383.81,0
22792120,19:18:54,19:18:54,257,16,,,,4587.88,0
22792120,19:19:13,19:19:13,258,17,,,,4800.61,0
22792120,19:19:38,19:19:38,259,18,,,,5003.78,0
22792120,19:19:59,19:19:59,8383,19,,,,5284.07,0
22792120,19:20:23,19:20:23,8384,20,,,,5606.33,0
22792120,19:20:36,19:20:36,8385,21,,,,5757.13,0
22792120,19:22:10,19:22:10,6548,22,,,,6346.83,0
22792120,19:23:00,19:23:00,6549,23,,,,6986.31,
22792120,19:23:13,19:23:13,6550,24,,,,7156.84,0
22792120,19:23:36,19:23:36,6551,25,,,,7388.69,0
22792120,19:24:19,19:24:19,8237,26,,,,7745.39,0
22792120,19:24:36,19:24:36,6552,27,,,,7908.55,0
22792120,19:26:00,19:26:00,9598,28,,,,8534.99,
22792120,19:33:00,19:33:00,1493,29,,,,13279.71,
22792120,19:35:00,19:35:00,9479,30,,,,13992.07,
22792120,19:36:00,19:36:00,622,31,,,,16500.03,
22792120,19:41:03,19:41:03,623,32,,,,20184.22,0
22792120,19:46:00,19:46:00,9922,33,,1,,23724.04,
22792130,19:10:00,19:10:00,9482,1,,,1,0,
22792130,19:10:25,19:10:25,241,2,,,,202.13,0
22792130,19:11:28,19:11:28,9480,3,,,,580.34,0
22792130,19:12:01,19:12:01,243,4,,,,902.04,0
22792130,19:13:04,19:13:04,244,5,,,,1481.17,0
22792130,19:13:25,19:13:25,245,6,,,,1658.31,0
22792130,19:14:00,19:14:00,246,7,,,,1952.3,0
22792130,19:14:42,19:14:42,247,8,,,,2212.14,0
22792130,19:15:12,19:15:12,248,9,,,,2433.76,0
22792130,19:16:00,19:16:00,249,10,,,,2812.75,
22792130,19:16:30,19:16:30,251,11,,,,3132.25,0
22792130,19:16:56,19:16:56,252,12,,,,3450.67,0
22792130,19:17:40,19:17:40,253,13,,,,3804.26,0
22792130,19:18:13,19:18:13,255,14,,,,4185.46,0
22792130,19:18:30,19:18:30,256,15,,,,4383.81,0
22792130,19:18:54,19:18:54,257,16,,,,4587.88,0
22792130,19:19:13,19:19:13,258,17,,,,4800.61,0
22792130,19:19:38,19:19:38,259,18,,,,5003.78,0
22792130,19:19:59,19:19:59,8383,19,,,,5284.07,0
22792130,19:20:23,19:20:23,8384,20,,,,5606.33,0
22792130,19:20:36,19:20:36,8385,21,,,,5757.13,0
22792130,19:22:10,19:22:10,6548,22,,,,6346.83,0
22792130,19:23:00,19:23:00,6549,23,,,,6986.31,
22792130,19:23:13,19:23:13,6550,24,,,,7156.84,0
22792130,19:23:36,19:23:36,6551,25,,,,7388.69,0
22792130,19:24:19,19:24:19,8237,26,,,,7745.39,0
22792130,19:24:36,19:24:36,6552,27,,,,7908.55,0
22792130,19:26:00,19:26:00,9598,28,,,,8534.99,
22792130,19:33:00,19:33:00,1493,29,,,,13279.71,
22792130,19:35:00,19:35:00,9479,30,,,,13992.07,
22792130,19:36:00,19:36:00,622,31,,,,16500.03,
22792130,19:41:03,19:41:03,623,32,,,,20184.22,0
22792130,19:46:00,19:46:00,9922,33,,1,,23724.04,
23104010,12:00:00,12:00:00,1493,1,,,1,0,
23104010,12:02:00,12:02:00,9479,2,,,,666.46,
23104010,12:06:00,12:06:00,622,3,,,,3174.42,
23104010,12:10:02,12:10:02,623,4,,,,6858.61,0
23104010,12:14:00,12:14:00,9922,5,,1,,10398.43,
23113010,17:30:00,17:30:00,1493,1,,,1,0,
23113010,17:32:00,17:32:00,9479,2,,,,666.46,
23113010,17:36:00,17:36:00,622,3,,,,3174.42,
23113010,17:40:02,17:40:02,623,4,,,,6858.61,0
23113010,17:44:00,17:44:00,9922,5,,1,,10398.43,
23299090,08:50:00,08:50:00,9482,1,,,1,0,
23299090,08:50:29,08:50:29,241,2,,,,202.13,0
23299090,08:51:43,08:51:43,9480,3,,,,580.34,0
23299090,08:52:21,08:52:21,243,4,,,,902.04,0
23299090,08:53:35,08:53:35,244,5,,,,1481.17,0
23299090,08:53:59,08:53:59,245,6,,,,1658.31,0
23299090,08:54:40,08:54:40,246,7,,,,1952.3,0
23299090,08:55:29,08:55:29,247,8,,,,2212.14,0
23299090,08:56:04,08:56:04,248,9,,,,2433.76,0
23299090,08:57:00,08:57:00,249,10,,,,2812.75,
23299090,08:57:40,08:57:40,251,11,,,,3132.25,0
23299090,08:58:15,08:58:15,252,12,,,,3450.67,0
23299090,08:59:13,08:59:13,253,13,,,,3804.26,0
23299090,08:59:57,08:59:57,255,14,,,,4185.46,0
23299090,09:00:20,09:00:20,256,15,,,,4383.81,0
23299090,09:00:51,09:00:51,257,16,,,,4587.88,0
23299090,09:01:17,09:01:17,258,17,,,,4800.61,0
23299090,09:01:50,09:01:50,259,18,,,,5003.78,0
23299090,09:02:19,09:02:19,8383,19,,,,5284.07,0
23299090,09:02:50,09:02:50,8384,20,,,,5606.33,0
23299090,09:03:08,09:03:08,8385,21,,,,5757.13,0
23299090,09:04:47,09:04:47,9597,22,,,,6290.66,0
23299090,09:05:08,09:05:08,8392,23,,,,6513.63,0
23299090,09:06:00,09:06:00,9598,24,,,,7120.17,
23299090,09:13:00,09:13:00,1493,25,,,,11864.89,
23299090,09:15:00,09:15:00,9479,26,,,,12577.25,
23299090,09:18:09,09:18:09,622,27,,,,15085.21,0
23299090,09:22:37,09:22:37,623,28,,,,18769.4,0
23299090,09:27:00,09:27:00,9922,29,,1,,22309.22,
23299100,08:50:00,08:50:00,9482,1,,,1,0,
23299100,08:50:29,08:50:29,241,2,,,,202.13,0
23299100,08:51:43,08:51:43,9480,3,,,,580.34,0
23299100,08:52:21,08:52:21,243,4,,,,902.04,0
23299100,08:53:35,08:53:35,244,5,,,,1481.17,0
23299100,08:53:59,08:53:59,245,6,,,,1658.31,0
23299100,08:54:40,08:54:40,246,7,,,,1952.3,0
23299100,08:55:29,08:55:29,247,8,,,,2212.14,0
23299100,08:56:04,08:56:04,248,9,,,,2433.76,0
23299100,08:57:00,08:57:00,249,10,,,,2812.75,
23299100,08:57:40,08:57:40,251,11,,,,3132.25,0
23299100,08:58:15,08:58:15,252,12,,,,3450.67,0
23299100,08:59:13,08:59:13,253,13,,,,3804.26,0
23299100,08:59:57,08:59:57,255,14,,,,4185.46,0
23299100,09:00:20,09:00:20,256,15,,,,4383.81,0
23299100,09:00:51,09:00:51,257,16,,,,4587.88,0
23299100,09:01:17,09:01:17,258,17,,,,4800.61,0
23299100,09:01:50,09:01:50,259,18,,,,5003.78,0
23299100,09:02:19,09:02:19,8383,19,,,,5284.07,0
23299100,09:02:50,09:02:50,8384,20,,,,5606.33,0
23299100,09:03:08,09:03:08,8385,21,,,,5757.13,0
23299100,09:04:47,09:04:47,9597,22,,,,6290.66,0
23299100,09:05:08,09:05:08,8392,23,,,,6513.63,0
23299100,09:06:00,09:06:00,9598,24,,,,7120.17,
23299100,09:13:00,09:13:00,1493,25,,,,11864.89,
23299100,09:15:00,09:15:00,9479,26,,,,12577.25,
23299100,09:18:09,09:18:09,622,27,,,,15085.21,0
23299100,09:22:37,09:22:37,623,28,,,,18769.4,0
23299100,09:27:00,09:27:00,9922,29,,1,,22309.22,
23299110,08:50:00,08:50:00,9482,1,,,1,0,
23299110,08:50:29,08:50:29,241,2,,,,202.13,0
23299110,08:51:43,08:51:43,9480,3,,,,580.34,0
23299110,08:52:21,08:52:21,243,4,,,,902.04,0
23299110,08:53:35,08:53:35,244,5,,,,1481.17,0
23299110,08:53:59,08:53:59,245,6,,,,1658.31,0
23299110,08:54:40,08:54:40,246,7,,,,1952.3,0
23299110,08:55:29,08:55:29,247,8,,,,2212.14,0
23299110,08:56:04,08:56:04,248,9,,,,2433.76,0
23299110,08:57:00,08:57:00,249,10,,,,2812.75,
23299110,08:57:40,08:57:40,251,11,,,,3132.25,0
23299110,08:58:15,08:58:15,252,12,,,,3450.67,0
23299110,08:59:13,08:59:13,253,13,,,,3804.26,0
23299110,08:59:57,08:59:57,255,14,,,,4185.46,0
23299110,09:00:20,09:00:20,256,15,,,,4383.81,0
23299110,09:00:51,09:00:51,257,16,,,,4587.88,0
23299110,09:01:17,09:01:17,258,17,,,,4800.61,0
23299110,09:01:50,09:01:50,259,18,,,,5003.78,0
23299110,09:02:19,09:02:19,8383,19,,,,5284.07,0
23299110,09:02:50,09:02:50,8384,20,,,,5606.33,0
23299110,09:03:08,09:03:08,8385,21,,,,5757.13,0
23299110,09:04:47,09:04:47,9597,22,,,,6290.66,0
23299110,09:05:08,09:05:08,8392,23,,,,6513.63,0
23299110,09:06:00,09:06:00,9598,24,,,,7120.17,
23299110,09:13:00,09:13:00,1493,25,,,,11864.89,
23299110,09:15:00,09:15:00,9479,26,,,,12577.25,
23299110,09:18:09,09:18:09,622,27,,,,15085.21,0
23299110,09:22:37,09:22:37,623,28,,,,18769.4,0
23299110,09:27:00,09:27:00,9922,29,,1,,22309.22,
23299120,08:50:00,08:50:00,9482,1,,,1,0,
23299120,08:50:29,08:50:29,241,2,,,,202.13,0
23299120,08:51:43,08:51:43,9480,3,,,,580.34,0
23299120,08:52:21,08:52:21,243,4,,,,902.04,0
23299120,08:53:35,08:53:35,244,5,,,,1481.17,0
23299120,08:53:59,08:53:59,245,6,,,,1658.31,0
23299120,08:54:40,08:54:40,246,7,,,,1952.3,0
23299120,08:55:29,08:55:29,247,8,,,,2212.14,0
23299120,08:56:04,08:56:04,248,9,,,,2433.76,0
23299120,08:57:00,08:57:00,249,10,,,,2812.75,
23299120,08:57:40,08:57:40,251,11,,,,3132.25,0
23299120,08:58:15,08:58:15,252,12,,,,3450.67,0
23299120,08:59:13,08:59:13,253,13,,,,3804.26,0
23299120,08:59:57,08:59:57,255,14,,,,4185.46,0
23299120,09:00:20,09:00:20,256,15,,,,4383.81,0
23299120,09:00:51,09:00:51,257,16,,,,4587.88,0
23299120,09:01:17,09:01:17,258,17,,,,4800.61,0
23299120,09:01:50,09:01:50,259,18,,,,5003.78,0
23299120,09:02:19,09:02:19,8383,19,,,,5284.07,0
23299120,09:02:50,09:02:50,8384,20,,,,5606.33,0
23299120,09:03:08,09:03:08,8385,21,,,,5757.13,0
23299120,09:04:47,09:04:47,9597,22,,,,6290.66,0
23299120,09:05:08,09:05:08,8392,23,,,,6513.63,0
23299120,09:06:00,09:06:00,9598,24,,,,7120.17,
23299120,09:13:00,09:13:00,1493,25,,,,11864.89,
23299120,09:15:00,09:15:00,9479,26,,,,12577.25,
23299120,09:18:09,09:18:09,622,27,,,,15085.21,0
23299120,09:22:37,09:22:37,623,28,,,,18769.4,0
23299120,09:27:00,09:27:00,9922,29,,1,,22309.22,
23299130,08:50:00,08:50:00,9482,1,,,1,0,
23299130,08:50:29,08:50:29,241,2,,,,202.13,0
23299130,08:51:43,08:51:43,9480,3,,,,580.34,0
23299130,08:52:21,08:52:21,243,4,,,,902.04,0
23299130,08:53:35,08:53:35,244,5,,,,1481.17,0
23299130,08:53:59,08:53:59,245,6,,,,1658.31,0
23299130,08:54:40,08:54:40,246,7,,,,1952.3,0
23299130,08:55:29,08:55:29,247,8,,,,2212.14,0
23299130,08:56:04,08:56:04,248,9,,,,2433.76,0
23299130,08:57:00,08:57:00,249,10,,,,2812.75,
23299130,08:57:40,08:57:40,251,11,,,,3132.25,0
23299130,08:58:15,08:58:15,252,12,,,,3450.67,0
23299130,08:59:13,08:59:13,253,13,,,,3804.26,0
23299130,08:59:57,08:59:57,255,14,,,,4185.46,0
23299130,09:00:20,09:00:20,256,15,,,,4383.81,0
23299130,09:00:51,09:00:51,257,16,,,,4587.88,0
23299130,09:01:17,09:01:17,258,17,,,,4800.61,0
23299130,09:01:50,09:01:50,259,18,,,,5003.78,0
23299130,09:02:19,09:02:19,8383,19,,,,5284.07,0
23299130,09:02:50,09:02:50,8384,20,,,,5606.33,0
23299130,09:03:08,09:03:08,8385,21,,,,5757.13,0
23299130,09:04:47,09:04:47,9597,22,,,,6290.66,0
23299130,09:05:08,09:05:08,8392,23,,,,6513.63,0
23299130,09:06:00,09:06:00,9598,24,,,,7120.17,
23299130,09:13:00,09:13:00,1493,25,,,,11864.89,
23299130,09:15:00,09:15:00,9479,26,,,,12577.25,
23299130,09:18:09,09:18:09,622,27,,,,15085.21,0
23299130,09:22:37,09:22:37,623,28,,,,18769.4,0
23299130,09:27:00,09:27:00,9922,29,,1,,22309.22,
2331090,16:39:00,16:39:00,9482,1,,,1,0,
2331090,16:39:25,16:39:25,241,2,,,,202.13,0
2331090,16:40:28,16:40:28,9480,3,,,,580.34,0
2331090,16:41:01,16:41:01,243,4,,,,902.04,0
2331090,16:42:04,16:42:04,244,5,,,,1481.17,0
2331090,16:42:25,16:42:25,245,6,,,,1658.31,0
2331090,16:43:00,16:43:00,246,7,,,,1952.3,0
2331090,16:43:42,16:43:42,247,8,,,,2212.14,0
2331090,16:44:12,16:44:12,248,9,,,,2433.76,0
2331090,16:45:00,16:45:00,249,10,,,,2812.75,
2331090,16:45:39,16:45:39,251,11,,,,3132.25,0
2331090,16:46:12,16:46:12,252,12,,,,3450.67,0
2331090,16:47:09,16:47:09,253,13,,,,3804.26,0
2331090,16:47:51,16:47:51,255,14,,,,4185.46,0
2331090,16:48:13,16:48:13,256,15,,,,4383.81,0
2331090,16:48:43,16:48:43,257,16,,,,4587.88,0
2331090,16:49:08,16:49:08,258,17,,,,4800.61,0
2331090,16:49:40,16:49:40,259,18,,,,5003.78,0
2331090,16:50:08,16:50:08,8383,19,,,,5284.07,0
2331090,16:50:38,16:50:38,8384,20,,,,5606.33,0
2331090,16:50:55,16:50:55,8385,21,,,,5757.13,0
2331090,16:52:56,16:52:56,6548,22,,,,6346.83,0
2331090,16:54:00,16:54:00,6549,23,,,,6986.31,
2331090,16:54:13,16:54:13,6550,24,,,,7156.84,0
2331090,16:54:36,16:54:36,6551,25,,,,7388.69,0
2331090,16:55:19,16:55:19,8237,26,,,,7745.39,0
2331090,16:55:36,16:55:36,6552,27,,,,7908.55,0
2331090,16:57:00,16:57:00,9598,28,,,,8534.99,
2331090,17:04:00,17:04:00,1493,29,,,,13279.71,
2331090,17:06:00,17:06:00,9479,30,,,,13992.07,
2331090,17:09:00,17:09:00,622,31,,,,16500.03,
2331090,17:14:03,17:14:03,623,32,,,,20184.22,0
2331090,17:19:00,17:19:00,9922,33,,1,,23724.04,
2331100,16:39:00,16:39:00,9482,1,,,1,0,
2331100,16:39:25,16:39:25,241,2,,,,202.13,0
2331100,16:40:28,16:40:28,9480,3,,,,580.34,0
2331100,16:41:01,16:41:01,243,4,,,,902.04,0
2331100,16:42:04,16:42:04,244,5,,,,1481.17,0
2331100,16:42:25,16:42:25,245,6,,,,1658.31,0
2331100,16:43:00,16:43:00,246,7,,,,1952.3,0
2331100,16:43:42,16:43:42,247,8,,,,2212.14,0
2331100,16:44:12,16:44:12,248,9,,,,2433.76,0
2331100,16:45:00,16:45:00,249,10,,,,2812.75,
2331100,16:45:39,16:45:39,251,11,,,,3132.25,0
2331100,16:46:12,16:46:12,252,12,,,,3450.67,0
2331100,16:47:09,16:47:09,253,13,,,,3804.26,0
2331100,16:47:51,16:47:51,255,14,,,,4185.46,0
2331100,16:48:13,16:48:13,256,15,,,,4383.81,0
2331100,16:48:43,16:48:43,257,16,,,,4587.88,0
2331100,16:49:08,16:49:08,258,17,,,,4800.61,0
2331100,16:49:40,16:49:40,259,18,,,,5003.78,0
2331100,16:50:08,16:50:08,8383,19,,,,5284.07,0
2331100,16:50:38,16:50:38,8384,20,,,,5606.33,0
2331100,16:50:55,16:50:55,8385,21,,,,5757.13,0
2331100,16:52:56,16:52:56,6548,22,,,,6346.83,0
2331100,16:54:00,16:54:00,6549,23,,,,6986.31,
2331100,16:54:13,16:54:13,6550,24,,,,7156.84,0
2331100,16:54:36,16:54:36,6551,25,,,,7388.69,0
2331100,16:55:19,16:55:19,8237,26,,,,7745.39,0
2331100,16:55:36,16:55:36,6552,27,,,,7908.55,0
2331100,16:57:00,16:57:00,9598,28,,,,8534.99,
2331100,17:04:00,17:04:00,1493,29,,,,13279.71,
2331100,17:06:00,17:06:00,9479,30,,,,13992.07,
2331100,17:09:00,17:09:00,622,31,,,,16500.03,
2331100,17:14:03,17:14:03,623,32,,,,20184.22,0
2331100,17:19:00,17:19:00,9922,33,,1,,23724.04,
2331110,16:39:00,16:39:00,9482,1,,,1,0,
2331110,16:39:25,16:39:25,241,2,,,,202.13,0
2331110,16:40:28,16:40:28,9480,3,,,,580.34,0
2331110,16:41:01,16:41:01,243,4,,,,902.04,0
2331110,16:42:04,16:42:04,244,5,,,,1481.17,0
2331110,16:42:25,16:42:25,245,6,,,,1658.31,0
2331110,16:43:00,16:43:00,246,7,,,,1952.3,0
2331110,16:43:42,16:43:42,247,8,,,,2212.14,0
2331110,16:44:12,16:44:12,248,9,,,,2433.76,0
2331110,16:45:00,16:45:00,249,10,,,,2812.75,
2331110,16:45:39,16:45:39,251,11,,,,3132.25,0
2331110,16:46:12,16:46:12,252,12,,,,3450.67,0
2331110,16:47:09,16:47:09,253,13,,,,3804.26,0
2331110,16:47:51,16:47:51,255,14,,,,4185.46,0
2331110,16:48:13,16:48:13,256,15,,,,4383.81,0
2331110,16:48:43,16:48:43,257,16,,,,4587.88,0
2331110,16:49:08,16:49:08,258,17,,,,4800.61,0
2331110,16:49:40,16:49:40,259,18,,,,5003.78,0
2331110,16:50:08,16:50:08,8383,19,,,,5284.07,0
2331110,16:50:38,16:50:38,8384,20,,,,5606.33,0
2331110,16:50:55,16:50:55,8385,21,,,,5757.13,0
2331110,16:52:56,16:52:56,6548,22,,,,6346.83,0
2331110,16:54:00,16:54:00,6549,23,,,,6986.31,
2331110,16:54:13,16:54:13,6550,24,,,,7156.84,0
2331110,16:54:36,16:54:36,6551,25,,,,7388.69,0
2331110,16:55:19,16:55:19,8237,26,,,,7745.39,0
2331110,16:55:36,16:55:36,6552,27,,,,7908.55,0
2331110,16:57:00,16:57:00,9598,28,,,,8534.99,
2331110,17:04:00,17:04:00,1493,29,,,,13279.71,
2331110,17:06:00,17:06:00,9479,30,,,,13992.07,
2331110,17:09:00,17:09:00,622,31,,,,16500.03,
2331110,17:14:03,17:14:03,623,32,,,,20184.22,0
2331110,17:19:00,17:19:00,9922,33,,1,,23724.04,
2331120,16:39:00,16:39:00,9482,1,,,1,0,
2331120,16:39:25,16:39:25,241,2,,,,202.13,0
2331120,16:40:28,16:40:28,9480,3,,,,580.34,0
2331120,16:41:01,16:41:01,243,4,,,,902.04,0
2331120,16:42:04,16:42:04,244,5,,,,1481.17,0
2331120,16:42:25,16:42:25,245,6,,,,1658.31,0
2331120,16:43:00,16:43:00,246,7,,,,1952.3,0
2331120,16:43:42,16:43:42,247,8,,,,2212.14,0
2331120,16:44:12,16:44:12,248,9,,,,2433.76,0
2331120,16:45:00,16:45:00,249,10,,,,2812.75,
2331120,16:45:39,16:45:39,251,11,,,,3132.25,0
2331120,16:46:12,16:46:12,252,12,,,,3450.67,0
2331120,16:47:09,16:47:09,253,13,,,,3804.26,0
2331120,16:47:51,16:47:51,255,14,,,,4185.46,0
2331120,16:48:13,16:48:13,256,15,,,,4383.81,0
2331120,16:48:43,16:48:43,257,16,,,,4587.88,0
2331120,16:49:08,16:49:08,258,17,,,,4800.61,0
2331120,16:49:40,16:49:40,259,18,,,,5003.78,0
2331120,16:50:08,16:50:08,8383,19,,,,5284.07,0
2331120,16:50:38,16:50:38,8384,20,,,,5606.33,0
2331120,16:50:55,16:50:55,8385,21,,,,5757.13,0
2331120,16:52:56,16:52:56,6548,22,,,,6346.83,0
2331120,16:54:00,16:54:00,6549,23,,,,6986.31,
2331120,16:54:13,16:54:13,6550,24,,,,7156.84,0
2331120,16:54:36,16:54:36,6551,25,,,,7388.69,0
2331120,16:55:19,16:55:19,8237,26,,,,7745.39,0
2331120,16:55:36,16:55:36,6552,27,,,,7908.55,0
2331120,16:57:00,16:57:00,9598,28,,,,8534.99,
2331120,17:04:00,17:04:00,1493,29,,,,13279.71,
2331120,17:06:00,17:06:00,9479,30,,,,13992.07,
2331120,17:09:00,17:09:00,622,31,,,,16500.03,
2331120,17:14:03,17:14:03,623,32,,,,20184.22,0
2331120,17:19:00,17:19:00,9922,33,,1,,23724.04,
2331130,16:39:00,16:39:00,9482,1,,,1,0,
2331130,16:39:25,16:39:25,241,2,,,,202.13,0
2331130,16:40:28,16:40:28,9480,3,,,,580.34,0
2331130,16:41:01,16:41:01,243,4,,,,902.04,0
2331130,16:42:04,16:42:04,244,5,,,,1481.17,0
2331130,16:42:25,16:42:25,245,6,,,,1658.31,0
2331130,16:43:00,16:43:00,246,7,,,,1952.3,0
2331130,16:43:42,16:43:42,247,8,,,,2212.14,0
2331130,16:44:12,16:44:12,248,9,,,,2433.76,0
2331130,16:45:00,16:45:00,249,10,,,,2812.75,
2331130,16:45:39,16:45:39,251,11,,,,3132.25,0
2331130,16:46:12,16:46:12,252,12,,,,3450.67,0
2331130,16:47:09,16:47:09,253,13,,,,3804.26,0
2331130,16:47:51,16:47:51,255,14,,,,4185.46,0
2331130,16:48:13,16:48:13,256,15,,,,4383.81,0
2331130,16:48:43,16:48:43,257,16,,,,4587.88,0
2331130,16:49:08,16:49:08,258,17,,,,4800.61,0
2331130,16:49:40,16:49:40,259,18,,,,5003.78,0
2331130,16:50:08,16:50:08,8383,19,,,,5284.07,0
2331130,16:50:38,16:50:38,8384,20,,,,5606.33,0
2331130,16:50:55,16:50:55,8385,21,,,,5757.13,0
2331130,16:52:56,16:52:56,6548,22,,,,6346.83,0
2331130,16:54:00,16:54:00,6549,23,,,,6986.31,
2331130,16:54:13,16:54:13,6550,24,,,,7156.84,0
2331130,16:54:36,16:54:36,6551,25,,,,7388.69,0
2331130,16:55:19,16:55:19,8237,26,,,,7745.39,0
2331130,16:55:36,16:55:36,6552,27,,,,7908.55,0
2331130,16:57:00,16:57:00,9598,28,,,,8534.99,
2331130,17:04:00,17:04:00,1493,29,,,,13279.71,
2331130,17:06:00,17:06:00,9479,30,,,,13992.07,
2331130,17:09:00,17:09:00,622,31,,,,16500.03,
2331130,17:14:03,17:14:03,623,32,,,,20184.22,0
2331130,17:19:00,17:19:00,9922,33,,1,,23724.04,
23415020,13:37:00,13:37:00,9482,1,,,1,0,
23415020,13:37:29,13:37:29,241,2,,,,202.13,0
23415020,13:38:43,13:38:43,9480,3,,,,580.34,0
23415020,13:39:21,13:39:21,243,4,,,,902.04,0
23415020,13:40:35,13:40:35,244,5,,,,1481.17,0
23415020,13:40:59,13:40:59,245,6,,,,1658.31,0
23415020,13:41:40,13:41:40,246,7,,,,1952.3,0
23415020,13:42:29,13:42:29,247,8,,,,2212.14,0
23415020,13:43:04,13:43:04,248,9,,,,2433.76,0
23415020,13:44:00,13:44:00,249,10,,,,2812.75,
23415020,13:44:35,13:44:35,251,11,,,,3132.25,0
23415020,13:45:04,13:45:04,252,12,,,,3450.67,0
23415020,13:45:54,13:45:54,253,13,,,,3804.26,0
23415020,13:46:32,13:46:32,255,14,,,,4185.46,0
23415020,13:46:52,13:46:52,256,15,,,,4383.81,0
23415020,13:47:19,13:47:19,257,16,,,,4587.88,0
23415020,13:47:41,13:47:41,258,17,,,,4800.61,0
23415020,13:48:09,13:48:09,259,18,,,,5003.78,0
23415020,13:48:33,13:48:33,8383,19,,,,5284.07,0
23415020,13:49:00,13:49:00,8384,20,,,,5606.33,0
23415020,13:49:16,13:49:16,8385,21,,,,5757.13,0
23415020,13:51:03,13:51:03,6548,22,,,,6346.83,0
23415020,13:52:00,13:52:00,6549,23,,,,6986.31,
23415020,13:52:13,13:52:13,6550,24,,,,7156.84,0
23415020,13:52:36,13:52:36,6551,25,,,,7388.69,0
23415020,13:53:19,13:53:19,8237,26,,,,7745.39,0
23415020,13:53:36,13:53:36,6552,27,,,,7908.55,0
23415020,13:55:00,13:55:00,9598,28,,,,8534.99,
23415020,14:02:00,14:02:00,1493,29,,,,13279.71,
23415020,14:04:00,14:04:00,9479,30,,,,13992.07,
23415020,14:08:00,14:08:00,622,31,,,,16500.03,
23415020,14:13:03,14:13:03,623,32,,,,20184.22,0
23415020,14:18:00,14:18:00,9922,33,,1,,23724.04,
23415030,13:37:00,13:37:00,9482,1,,,1,0,
23415030,13:37:29,13:37:29,241,2,,,,202.13,0
23415030,13:38:43,13:38:43,9480,3,,,,580.34,0
23415030,13:39:21,13:39:21,243,4,,,,902.04,0
23415030,13:40:35,13:40:35,244,5,,,,1481.17,0
23415030,13:40:59,13:40:59,245,6,,,,1658.31,0
23415030,13:41:40,13:41:40,246,7,,,,1952.3,0
23415030,13:42:29,13:42:29,247,8,,,,2212.14,0
23415030,13:43:04,13:43:04,248,9,,,,2433.76,0
23415030,13:44:00,13:44:00,249,10,,,,2812.75,
23415030,13:44:35,13:44:35,251,11,,,,3132.25,0
23415030,13:45:04,13:45:04,252,12,,,,3450.67,0
23415030,13:45:54,13:45:54,253,13,,,,3804.26,0
23415030,13:46:32,13:46:32,255,14,,,,4185.46,0
23415030,13:46:52,13:46:52,256,15,,,,4383.81,0
23415030,13:47:19,13:47:19,257,16,,,,4587.88,0
23415030,13:47:41,13:47:41,258,17,,,,4800.61,0
23415030,13:48:09,13:48:09,259,18,,,,5003.78,0
23415030,13:48:33,13:48:33,8383,19,,,,5284.07,0
23415030,13:49:00,13:49:00,8384,20,,,,5606.33,0
23415030,13:49:16,13:49:16,8385,21,,,,5757.13,0
23415030,13:51:03,13:51:03,6548,22,,,,6346.83,0
23415030,13:52:00,13:52:00,6549,23,,,,6986.31,
23415030,13:52:13,13:52:13,6550,24,,,,7156.84,0
23415030,13:52:36,13:52:36,6551,25,,,,7388.69,0
23415030,13:53:19,13:53:19,8237,26,,,,7745.39,0
23415030,13:53:36,13:53:36,6552,27,,,,7908.55,0
23415030,13:55:00,13:55:00,9598,28,,,,8534.99,
23415030,14:02:00,14:02:00,1493,29,,,,13279.71,
23415030,14:04:00,14:04:00,9479,30,,,,13992.07,
23415030,14:08:00,14:08:00,622,31,,,,16500.03,
23415030,14:13:03,14:13:03,623,32,,,,20184.22,0
23415030,14:18:00,14:18:00,9922,33,,1,,23724.04,
23415040,13:37:00,13:37:00,9482,1,,,1,0,
23415040,13:37:29,13:37:29,241,2,,,,202.13,0
23415040,13:38:43,13:38:43,9480,3,,,,580.34,0
23415040,13:39:21,13:39:21,243,4,,,,902.04,0
23415040,13:40:35,13:40:35,244,5,,,,1481.17,0
23415040,13:40:59,13:40:59,245,6,,,,1658.31,0
23415040,13:41:40,13:41:40,246,7,,,,1952.3,0
23415040,13:42:29,13:42:29,247,8,,,,2212.14,0
23415040,13:43:04,13:43:04,248,9,,,,2433.76,0
23415040,13:44:00,13:44:00,249,10,,,,2812.75,
23415040,13:44:35,13:44:35,251,11,,,,3132.25,0
23415040,13:45:04,13:45:04,252,12,,,,3450.67,0
23415040,13:45:54,13:45:54,253,13,,,,3804.26,0
23415040,13:46:32,13:46:32,255,14,,,,4185.46,0
23415040,13:46:52,13:46:52,256,15,,,,4383.81,0
23415040,13:47:19,13:47:19,257,16,,,,4587.88,0
23415040,13:47:41,13:47:41,258,17,,,,4800.61,0
23415040,13:48:09,13:48:09,259,18,,,,5003.78,0
23415040,13:48:33,13:48:33,8383,19,,,,5284.07,0
23415040,13:49:00,13:49:00,8384,20,,,,5606.33,0
23415040,13:49:16,13:49:16,8385,21,,,,5757.13,0
23415040,13:51:03,13:51:03,6548,22,,,,6346.83,0
23415040,13:52:00,13:52:00,6549,23,,,,6986.31,
23415040,13:52:13,13:52:13,6550,24,,,,7156.84,0
23415040,13:52:36,13:52:36,6551,25,,,,7388.69,0
23415040,13:53:19,13:53:19,8237,26,,,,7745.39,0
23415040,13:53:36,13:53:36,6552,27,,,,7908.55,0
23415040,13:55:00,13:55:00,9598,28,,,,8534.99,
23415040,14:02:00,14:02:00,1493,29,,,,13279.71,
23415040,14:04:00,14:04:00,9479,30,,,,13992.07,
23415040,14:08:00,14:08:00,622,31,,,,16500.03,
23415040,14:13:03,14:13:03,623,32,,,,20184.22,0
23415040,14:18:00,14:18:00,9922,33,,1,,23724.04,
23415050,13:37:00,13:37:00,9482,1,,,1,0,
23415050,13:37:29,13:37:29,241,2,,,,202.13,0
23415050,13:38:43,13:38:43,9480,3,,,,580.34,0
23415050,13:39:21,13:39:21,243,4,,,,902.04,0
23415050,13:40:35,13:40:35,244,5,,,,1481.17,0
23415050,13:40:59,13:40:59,245,6,,,,1658.31,0
23415050,13:41:40,13:41:40,246,7,,,,1952.3,0
23415050,13:42:29,13:42:29,247,8,,,,2212.14,0
23415050,13:43:04,13:43:04,248,9,,,,2433.76,0
23415050,13:44:00,13:44:00,249,10,,,,2812.75,
23415050,13:44:35,13:44:35,251,11,,,,3132.25,0
23415050,13:45:04,13:45:04,252,12,,,,3450.67,0
23415050,13:45:54,13:45:54,253,13,,,,3804.26,0
23415050,13:46:32,13:46:32,255,14,,,,4185.46,0
23415050,13:46:52,13:46:52,256,15,,,,4383.81,0
23415050,13:47:19,13:47:19,257,16,,,,4587.88,0
23415050,13:47:41,13:47:41,258,17,,,,4800.61,0
23415050,13:48:09,13:48:09,259,18,,,,5003.78,0
23415050,13:48:33,13:48:33,8383,19,,,,5284.07,0
23415050,13:49:00,13:49:00,8384,20,,,,5606.33,0
23415050,13:49:16,13:49:16,8385,21,,,,5757.13,0
23415050,13:51:03,13:51:03,6548,22,,,,6346.83,0
23415050,13:52:00,13:52:00,6549,23,,,,6986.31,
23415050,13:52:13,13:52:13,6550,24,,,,7156.84,0
23415050,13:52:36,13:52:36,6551,25,,,,7388.69,0
23415050,13:53:19,13:53:19,8237,26,,,,7745.39,0
23415050,13:53:36,13:53:36,6552,27,,,,7908.55,0
23415050,13:55:00,13:55:00,9598,28,,,,8534.99,
23415050,14:02:00,14:02:00,1493,29,,,,13279.71,
23415050,14:04:00,14:04:00,9479,30,,,,13992.07,
23415050,14:08:00,14:08:00,622,31,,,,16500.03,
23415050,14:13:03,14:13:03,623,32,,,,20184.22,0
23415050,14:18:00,14:18:00,9922,33,,1,,23724.04,
23415060,13:37:00,13:37:00,9482,1,,,1,0,
23415060,13:37:29,13:37:29,241,2,,,,202.13,0
23415060,13:38:43,13:38:43,9480,3,,,,580.34,0
23415060,13:39:21,13:39:21,243,4,,,,902.04,0
23415060,13:40:35,13:40:35,244,5,,,,1481.17,0
23415060,13:40:59,13:40:59,245,6,,,,1658.31,0
23415060,13:41:40,13:41:40,246,7,,,,1952.3,0
23415060,13:42:29,13:42:29,247,8,,,,2212.14,0
23415060,13:43:04,13:43:04,248,9,,,,2433.76,0
23415060,13:44:00,13:44:00,249,10,,,,2812.75,
23415060,13:44:35,13:44:35,251,11,,,,3132.25,0
23415060,13:45:04,13:45:04,252,12,,,,3450.67,0
23415060,13:45:54,13:45:54,253,13,,,,3804.26,0
23415060,13:46:32,13:46:32,255,14,,,,4185.46,0
23415060,13:46:52,13:46:52,256,15,,,,4383.81,0
23415060,13:47:19,13:47:19,257,16,,,,4587.88,0
23415060,13:47:41,13:47:41,258,17,,,,4800.61,0
23415060,13:48:09,13:48:09,259,18,,,,5003.78,0
23415060,13:48:33,13:48:33,8383,19,,,,5284.07,0
23415060,13:49:00,13:49:00,8384,20,,,,5606.33,0
23415060,13:49:16,13:49:16,8385,21,,,,5757.13,0
23415060,13:51:03,13:51:03,6548,22,,,,6346.83,0
23415060,13:52:00,13:52:00,6549,23,,,,6986.31,
23415060,13:52:13,13:52:13,6550,24,,,,7156.84,0
23415060,13:52:36,13:52:36,6551,25,,,,7388.69,0
23415060,13:53:19,13:53:19,8237,26,,,,7745.39,0
23415060,13:53:36,13:53:36,6552,27,,,,7908.55,0
23415060,13:55:00,13:55:00,9598,28,,,,8534.99,
23415060,14:02:00,14:02:00,1493,29,,,,13279.71,
23415060,14:04:00,14:04:00,9479,30,,,,13992.07,
23415060,14:08:00,14:08:00,622,31,,,,16500.03,
23415060,14:13:03,14:13:03,623,32,,,,20184.22,0
23415060,14:18:00,14:18:00,9922,33,,1,,23724.04,
23415080,13:37:00,13:37:00,9482,1,,,1,0,
23415080,13:37:29,13:37:29,241,2,,,,202.13,0
23415080,13:38:43,13:38:43,9480,3,,,,580.34,0
23415080,13:39:21,13:39:21,243,4,,,,902.04,0
23415080,13:40:35,13:40:35,244,5,,,,1481.17,0
23415080,13:40:59,13:40:59,245,6,,,,1658.31,0
23415080,13:41:40,13:41:40,246,7,,,,1952.3,0
23415080,13:42:29,13:42:29,247,8,,,,2212.14,0
23415080,13:43:04,13:43:04,248,9,,,,2433.76,0
23415080,13:44:00,13:44:00,249,10,,,,2812.75,
23415080,13:44:35,13:44:35,251,11,,,,3132.25,0
23415080,13:45:04,13:45:04,252,12,,,,3450.67,0
23415080,13:45:54,13:45:54,253,13,,,,3804.26,0
23415080,13:46:32,13:46:32,255,14,,,,4185.46,0
23415080,13:46:52,13:46:52,256,15,,,,4383.81,0
23415080,13:47:19,13:47:19,257,16,,,,4587.88,0
23415080,13:47:41,13:47:41,258,17,,,,4800.61,0
23415080,13:48:09,13:48:09,259,18,,,,5003.78,0
23415080,13:48:33,13:48:33,8383,19,,,,5284.07,0
23415080,13:49:00,13:49:00,8384,20,,,,5606.33,0
23415080,13:49:16,13:49:16,8385,21,,,,5757.13,0
23415080,13:51:03,13:51:03,6548,22,,,,6346.83,0
23415080,13:52:00,13:52:00,6549,23,,,,6986.31,
23415080,13:52:13,13:52:13,6550,24,,,,7156.84,0
23415080,13:52:36,13:52:36,6551,25,,,,7388.69,0
23415080,13:53:19,13:53:19,8237,26,,,,7745.39,0
23415080,13:53:36,13:53:36,6552,27,,,,7908.55,0
23415080,13:55:00,13:55:00,9598,28,,,,8534.99,
23415080,14:02:00,14:02:00,1493,29,,,,13279.71,
23415080,14:04:00,14:04:00,9479,30,,,,13992.07,
23415080,14:08:00,14:08:00,622,31,,,,16500.03,
23415080,14:13:03,14:13:03,623,32,,,,20184.22,0
23415080,14:18:00,14:18:00,9922,33,,1,,23724.04,
23495090,12:36:00,12:36:00,9598,1,,,1,0,
23495090,12:43:00,12:43:00,1493,2,,,,4744.72,
23495090,12:46:00,12:46:00,9479,3,,,,5457.08,
23495090,12:49:09,12:49:09,622,4,,,,7965.04,0
23495090,12:53:37,12:53:37,623,5,,,,11649.23,0
23495090,12:58:00,12:58:00,9922,6,,1,,15189.05,
23495100,12:36:00,12:36:00,9598,1,,,1,0,
23495100,12:43:00,12:43:00,1493,2,,,,4744.72,
23495100,12:46:00,12:46:00,9479,3,,,,5457.08,
23495100,12:49:09,12:49:09,622,4,,,,7965.04,0
23495100,12:53:37,12:53:37,623,5,,,,11649.23,0
23495100,12:58:00,12:58:00,9922,6,,1,,15189.05,
23495110,12:36:00,12:36:00,9598,1,,,1,0,
23495110,12:43:00,12:43:00,1493,2,,,,4744.72,
23495110,12:46:00,12:46:00,9479,3,,,,5457.08,
23495110,12:49:09,12:49:09,622,4,,,,7965.04,0
23495110,12:53:37,12:53:37,623,5,,,,11649.23,0
23495110,12:58:00,12:58:00,9922,6,,1,,15189.05,
23495120,12:36:00,12:36:00,9598,1,,,1,0,
23495120,12:43:00,12:43:00,1493,2,,,,4744.72,
23495120,12:46:00,12:46:00,9479,3,,,,5457.08,
23495120,12:49:09,12:49:09,622,4,,,,7965.04,0
23495120,12:53:37,12:53:37,623,5,,,,11649.23,0
23495120,12:58:00,12:58:00,9922,6,,1,,15189.05,
23495130,12:36:00,12:36:00,9598,1,,,1,0,
23495130,12:43:00,12:43:00,1493,2,,,,4744.72,
23495130,12:46:00,12:46:00,9479,3,,,,5457.08,
23495130,12:49:09,12:49:09,622,4,,,,7965.04,0
23495130,12:53:37,12:53:37,623,5,,,,11649.23,0
23495130,12:58:00,12:58:00,9922,6,,1,,15189.05,
23869090,12:33:00,12:33:00,9482,1,,,1,0,
23869090,12:33:29,12:33:29,241,2,,,,202.13,0
23869090,12:34:43,12:34:43,9480,3,,,,580.34,0
23869090,12:35:21,12:35:21,243,4,,,,902.04,0
23869090,12:36:35,12:36:35,244,5,,,,1481.17,0
23869090,12:36:59,12:36:59,245,6,,,,1658.31,0
23869090,12:37:40,12:37:40,246,7,,,,1952.3,0
23869090,12:38:29,12:38:29,247,8,,,,2212.14,0
23869090,12:39:04,12:39:04,248,9,,,,2433.76,0
23869090,12:40:00,12:40:00,249,10,,,,2812.75,
23869090,12:40:35,12:40:35,251,11,,,,3132.25,0
23869090,12:41:04,12:41:04,252,12,,,,3450.67,0
23869090,12:41:54,12:41:54,253,13,,,,3804.26,0
23869090,12:42:32,12:42:32,255,14,,,,4185.46,0
23869090,12:42:52,12:42:52,256,15,,,,4383.81,0
23869090,12:43:19,12:43:19,257,16,,,,4587.88,0
23869090,12:43:41,12:43:41,258,17,,,,4800.61,0
23869090,12:44:09,12:44:09,259,18,,,,5003.78,0
23869090,12:44:33,12:44:33,8383,19,,,,5284.07,0
23869090,12:45:00,12:45:00,8384,20,,,,5606.33,0
23869090,12:45:16,12:45:16,8385,21,,,,5757.13,0
23869090,12:47:03,12:47:03,6548,22,,,,6346.83,0
23869090,12:48:00,12:48:00,6549,23,,,,6986.31,
23869090,12:48:13,12:48:13,6550,24,,,,7156.84,0
23869090,12:48:36,12:48:36,6551,25,,,,7388.69,0
23869090,12:49:19,12:49:19,8237,26,,,,7745.39,0
23869090,12:49:36,12:49:36,6552,27,,,,7908.55,0
23869090,12:51:00,12:51:00,9598,28,,,,8534.99,
23869090,12:58:00,12:58:00,1493,29,,,,13279.71,
23869090,13:00:00,13:00:00,9479,30,,,,13992.07,
23869090,13:04:00,13:04:00,622,31,,,,16500.03,
23869090,13:09:03,13:09:03,623,32,,,,20184.22,0
23869090,13:14:00,13:14:00,9922,33,,1,,23724.04,
23869100,12:33:00,12:33:00,9482,1,,,1,0,
23869100,12:33:29,12:33:29,241,2,,,,202.13,0
23869100,12:34:43,12:34:43,9480,3,,,,580.34,0
23869100,12:35:21,12:35:21,243,4,,,,902.04,0
23869100,12:36:35,12:36:35,244,5,,,,1481.17,0
23869100,12:36:59,12:36:59,245,6,,,,1658.31,0
23869100,12:37:40,12:37:40,246,7,,,,1952.3,0
23869100,12:38:29,12:38:29,247,8,,,,2212.14,0
23869100,12:39:04,12:39:04,248,9,,,,2433.76,0
23869100,12:40:00,12:40:00,249,10,,,,2812.75,
23869100,12:40:35,12:40:35,251,11,,,,3132.25,0
23869100,12:41:04,12:41:04,252,12,,,,3450.67,0
23869100,12:41:54,12:41:54,253,13,,,,3804.26,0
23869100,12:42:32,12:42:32,255,14,,,,4185.46,0
23869100,12:42:52,12:42:52,256,15,,,,4383.81,0
23869100,12:43:19,12:43:19,257,16,,,,4587.88,0
23869100,12:43:41,12:43:41,258,17,,,,4800.61,0
23869100,12:44:09,12:44:09,259,18,,,,5003.78,0
23869100,12:44:33,12:44:33,8383,19,,,,5284.07,0
23869100,12:45:00,12:45:00,8384,20,,,,5606.33,0
23869100,12:45:16,12:45:16,8385,21,,,,5757.13,0
23869100,12:47:03,12:47:03,6548,22,,,,6346.83,0
23869100,12:48:00,12:48:00,6549,23,,,,6986.31,
23869100,12:48:13,12:48:13,6550,24,,,,7156.84,0
23869100,12:48:36,12:48:36,6551,25,,,,7388.69,0
23869100,12:49:19,12:49:19,8237,26,,,,7745.39,0
23869100,12:49:36,12:49:36,6552,27,,,,7908.55,0
23869100,12:51:00,12:51:00,9598,28,,,,8534.99,
23869100,12:58:00,12:58:00,1493,29,,,,13279.71,
23869100,13:00:00,13:00:00,9479,30,,,,13992.07,
23869100,13:04:00,13:04:00,622,31,,,,16500.03,
23869100,13:09:03,13:09:03,623,32,,,,20184.22,0
23869100,13:14:00,13:14:00,9922,33,,1,,23724.04,
23869110,12:33:00,12:33:00,9482,1,,,1,0,
23869110,12:33:29,12:33:29,241,2,,,,202.13,0
23869110,12:34:43,12:34:43,9480,3,,,,580.34,0
23869110,12:35:21,12:35:21,243,4,,,,902.04,0
23869110,12:36:35,12:36:35,244,5,,,,1481.17,0
23869110,12:36:59,12:36:59,245,6,,,,1658.31,0
23869110,12:37:40,12:37:40,246,7,,,,1952.3,0
23869110,12:38:29,12:38:29,247,8,,,,2212.14,0
23869110,12:39:04,12:39:04,248,9,,,,2433.76,0
23869110,12:40:00,12:40:00,249,10,,,,2812.75,
23869110,12:40:35,12:40:35,251,11,,,,3132.25,0
23869110,12:41:04,12:41:04,252,12,,,,3450.67,0
23869110,12:41:54,12:41:54,253,13,,,,3804.26,0
23869110,12:42:32,12:42:32,255,14,,,,4185.46,0
23869110,12:42:52,12:42:52,256,15,,,,4383.81,0
23869110,12:43:19,12:43:19,257,16,,,,4587.88,0
23869110,12:43:41,12:43:41,258,17,,,,4800.61,0
23869110,12:44:09,12:44:09,259,18,,,,5003.78,0
23869110,12:44:33,12:44:33,8383,19,,,,5284.07,0
23869110,12:45:00,12:45:00,8384,20,,,,5606.33,0
23869110,12:45:16,12:45:16,8385,21,,,,5757.13,0
23869110,12:47:03,12:47:03,6548,22,,,,6346.83,0
23869110,12:48:00,12:48:00,6549,23,,,,6986.31,
23869110,12:48:13,12:48:13,6550,24,,,,7156.84,0
23869110,12:48:36,12:48:36,6551,25,,,,7388.69,0
23869110,12:49:19,12:49:19,8237,26,,,,7745.39,0
23869110,12:49:36,12:49:36,6552,27,,,,7908.55,0
23869110,12:51:00,12:51:00,9598,28,,,,8534.99,
23869110,12:58:00,12:58:00,1493,29,,,,13279.71,
23869110,13:00:00,13:00:00,9479,30,,,,13992.07,
23869110,13:04:00,13:04:00,622,31,,,,16500.03,
23869110,13:09:03,13:09:03,623,32,,,,20184.22,0
23869110,13:14:00,13:14:00,9922,33,,1,,23724.04,
23869120,12:33:00,12:33:00,9482,1,,,1,0,
23869120,12:33:29,12:33:29,241,2,,,,202.13,0
23869120,12:34:43,12:34:43,9480,3,,,,580.34,0
23869120,12:35:21,12:35:21,243,4,,,,902.04,0
23869120,12:36:35,12:36:35,244,5,,,,1481.17,0
23869120,12:36:59,12:36:59,245,6,,,,1658.31,0
23869120,12:37:40,12:37:40,246,7,,,,1952.3,0
23869120,12:38:29,12:38:29,247,8,,,,2212.14,0
23869120,12:39:04,12:39:04,248,9,,,,2433.76,0
23869120,12:40:00,12:40:00,249,10,,,,2812.75,
23869120,12:40:35,12:40:35,251,11,,,,3132.25,0
23869120,12:41:04,12:41:04,252,12,,,,3450.67,0
23869120,12:41:54,12:41:54,253,13,,,,3804.26,0
23869120,12:42:32,12:42:32,255,14,,,,4185.46,0
23869120,12:42:52,12:42:52,256,15,,,,4383.81,0
23869120,12:43:19,12:43:19,257,16,,,,4587.88,0
23869120,12:43:41,12:43:41,258,17,,,,4800.61,0
23869120,12:44:09,12:44:09,259,18,,,,5003.78,0
23869120,12:44:33,12:44:33,8383,19,,,,5284.07,0
23869120,12:45:00,12:45:00,8384,20,,,,5606.33,0
23869120,12:45:16,12:45:16,8385,21,,,,5757.13,0
23869120,12:47:03,12:47:03,6548,22,,,,6346.83,0
23869120,12:48:00,12:48:00,6549,23,,,,6986.31,
23869120,12:48:13,12:48:13,6550,24,,,,7156.84,0
23869120,12:48:36,12:48:36,6551,25,,,,7388.69,0
23869120,12:49:19,12:49:19,8237,26,,,,7745.39,0
23869120,12:49:36,12:49:36,6552,27,,,,7908.55,0
23869120,12:51:00,12:51:00,9598,28,,,,8534.99,
23869120,12:58:00,12:58:00,1493,29,,,,13279.71,
23869120,13:00:00,13:00:00,9479,30,,,,13992.07,
23869120,13:04:00,13:04:00,622,31,,,,16500.03,
23869120,13:09:03,13:09:03,623,32,,,,20184.22,0
23869120,13:14:00,13:14:00,9922,33,,1,,23724.04,
23869130,12:33:00,12:33:00,9482,1,,,1,0,
23869130,12:33:29,12:33:29,241,2,,,,202.13,0
23869130,12:34:43,12:34:43,9480,3,,,,580.34,0
23869130,12:35:21,12:35:21,243,4,,,,902.04,0
23869130,12:36:35,12:36:35,244,5,,,,1481.17,0
23869130,12:36:59,12:36:59,245,6,,,,1658.31,0
23869130,12:37:40,12:37:40,246,7,,,,1952.3,0
23869130,12:38:29,12:38:29,247,8,,,,2212.14,0
23869130,12:39:04,12:39:04,248,9,,,,2433.76,0
23869130,12:40:00,12:40:00,249,10,,,,2812.75,
23869130,12:40:35,12:40:35,251,11,,,,3132.25,0
23869130,12:41:04,12:41:04,252,12,,,,3450.67,0
23869130,12:41:54,12:41:54,253,13,,,,3804.26,0
23869130,12:42:32,12:42:32,255,14,,,,4185.46,0
23869130,12:42:52,12:42:52,256,15,,,,4383.81,0
23869130,12:43:19,12:43:19,257,16,,,,4587.88,0
23869130,12:43:41,12:43:41,258,17,,,,4800.61,0
23869130,12:44:09,12:44:09,259,18,,,,5003.78,0
23869130,12:44:33,12:44:33,8383,19,,,,5284.07,0
23869130,12:45:00,12:45:00,8384,20,,,,5606.33,0
23869130,12:45:16,12:45:16,8385,21,,,,5757.13,0
23869130,12:47:03,12:47:03,6548,22,,,,6346.83,0
23869130,12:48:00,12:48:00,6549,23,,,,6986.31,
23869130,12:48:13,12:48:13,6550,24,,,,7156.84,0
23869130,12:48:36,12:48:36,6551,25,,,,7388.69,0
23869130,12:49:19,12:49:19,8237,26,,,,7745.39,0
23869130,12:49:36,12:49:36,6552,27,,,,7908.55,0
23869130,12:51:00,12:51:00,9598,28,,,,8534.99,
23869130,12:58:00,12:58:00,1493,29,,,,13279.71,
23869130,13:00:00,13:00:00,9479,30,,,,13992.07,
23869130,13:04:00,13:04:00,622,31,,,,16500.03,
23869130,13:09:03,13:09:03,623,32,,,,20184.22,0
23869130,13:14:00,13:14:00,9922,33,,1,,23724.04,
24048010,16:30:00,16:30:00,1493,1,,,1,0,
24048010,16:32:00,16:32:00,9479,2,,,,666.46,
24048010,16:36:00,16:36:00,622,3,,,,3174.42,
24048010,16:40:02,16:40:02,623,4,,,,6858.61,0
24048010,16:44:00,16:44:00,9922,5,,1,,10398.43,
24140010,14:52:00,14:52:00,9482,1,,,1,0,
24140010,14:52:21,14:52:21,241,2,,,,202.13,0
24140010,14:53:13,14:53:13,9480,3,,,,580.34,0
24140010,14:53:41,14:53:41,243,4,,,,902.04,0
24140010,14:54:33,14:54:33,244,5,,,,1481.17,0
24140010,14:54:51,14:54:51,245,6,,,,1658.31,0
24140010,14:55:20,14:55:20,246,7,,,,1952.3,0
24140010,14:55:55,14:55:55,247,8,,,,2212.14,0
24140010,14:56:20,14:56:20,248,9,,,,2433.76,0
24140010,14:57:00,14:57:00,249,10,,,,2812.75,
24140010,14:57:30,14:57:30,251,11,,,,3132.25,0
24140010,14:57:56,14:57:56,252,12,,,,3450.67,0
24140010,14:58:40,14:58:40,253,13,,,,3804.26,0
24140010,14:59:13,14:59:13,255,14,,,,4185.46,0
24140010,14:59:30,14:59:30,256,15,,,,4383.81,0
24140010,14:59:54,14:59:54,257,16,,,,4587.88,0
24140010,15:00:13,15:00:13,258,17,,,,4800.61,0
24140010,15:00:38,15:00:38,259,18,,,,5003.78,0
24140010,15:00:59,15:00:59,8383,19,,,,5284.07,0
24140010,15:01:23,15:01:23,8384,20,,,,5606.33,0
24140010,15:01:36,15:01:36,8385,21,,,,5757.13,0
24140010,15:03:10,15:03:10,6548,22,,,,6346.83,0
24140010,15:04:00,15:04:00,6549,23,,,,6986.31,
24140010,15:04:17,15:04:17,6550,24,,,,7156.84,0
24140010,15:04:49,15:04:49,6551,25,,,,7388.69,0
24140010,15:05:45,15:05:45,8237,26,,,,7745.39,0
24140010,15:06:08,15:06:08,6552,27,,,,7908.55,0
24140010,15:08:00,15:08:00,9598,28,,,,8534.99,
24140010,15:15:00,15:15:00,1493,29,,,,13279.71,
24140010,15:17:00,15:17:00,9479,30,,,,13992.07,
24140010,15:21:00,15:21:00,622,31,,,,16500.03,
24140010,15:25:02,15:25:02,623,32,,,,20184.22,0
24140010,15:29:00,15:29:00,9922,33,,1,,23724.04,
2438090,09:05:00,09:05:00,9482,1,,,1,0,
2438090,09:05:29,09:05:29,241,2,,,,202.13,0
2438090,09:06:43,09:06:43,9480,3,,,,580.34,0
2438090,09:07:21,09:07:21,243,4,,,,902.04,0
2438090,09:08:35,09:08:35,244,5,,,,1481.17,0
2438090,09:08:59,09:08:59,245,6,,,,1658.31,0
2438090,09:09:40,09:09:40,246,7,,,,1952.3,0
2438090,09:10:29,09:10:29,247,8,,,,2212.14,0
2438090,09:11:04,09:11:04,248,9,,,,2433.76,0
2438090,09:12:00,09:12:00,249,10,,,,2812.75,
2438090,09:12:35,09:12:35,251,11,,,,3132.25,0
2438090,09:13:04,09:13:04,252,12,,,,3450.67,0
2438090,09:13:54,09:13:54,253,13,,,,3804.26,0
2438090,09:14:32,09:14:32,255,14,,,,4185.46,0
2438090,09:14:52,09:14:52,256,15,,,,4383.81,0
2438090,09:15:19,09:15:19,257,16,,,,4587.88,0
2438090,09:15:41,09:15:41,258,17,,,,4800.61,0
2438090,09:16:09,09:16:09,259,18,,,,5003.78,0
2438090,09:16:33,09:16:33,8383,19,,,,5284.07,0
2438090,09:17:00,09:17:00,8384,20,,,,5606.33,0
2438090,09:17:16,09:17:16,8385,21,,,,5757.13,0
2438090,09:19:03,09:19:03,6548,22,,,,6346.83,0
2438090,09:20:00,09:20:00,6549,23,,,,6986.31,
2438090,09:20:13,09:20:13,6550,24,,,,7156.84,0
2438090,09:20:36,09:20:36,6551,25,,,,7388.69,0
2438090,09:21:19,09:21:19,8237,26,,,,7745.39,0
2438090,09:21:36,09:21:36,6552,27,,,,7908.55,0
2438090,09:23:00,09:23:00,9598,28,,,,8534.99,
2438090,09:30:00,09:30:00,1493,29,,,,13279.71,
2438090,09:32:00,09:32:00,9479,30,,,,13992.07,
2438090,09:34:00,09:34:00,622,31,,,,16500.03,
2438090,09:39:03,09:39:03,623,32,,,,20184.22,0
2438090,09:44:00,09:44:00,9922,33,,1,,23724.04,
2438100,09:05:00,09:05:00,9482,1,,,1,0,
2438100,09:05:29,09:05:29,241,2,,,,202.13,0
2438100,09:06:43,09:06:43,9480,3,,,,580.34,0
2438100,09:07:21,09:07:21,243,4,,,,902.04,0
2438100,09:08:35,09:08:35,244,5,,,,1481.17,0
2438100,09:08:59,09:08:59,245,6,,,,1658.31,0
2438100,09:09:40,09:09:40,246,7,,,,1952.3,0
2438100,09:10:29,09:10:29,247,8,,,,2212.14,0
2438100,09:11:04,09:11:04,248,9,,,,2433.76,0
2438100,09:12:00,09:12:00,249,10,,,,2812.75,
2438100,09:12:35,09:12:35,251,11,,,,3132.25,0
2438100,09:13:04,09:13:04,252,12,,,,3450.67,0
2438100,09:13:54,09:13:54,253,13,,,,3804.26,0
2438100,09:14:32,09:14:32,255,14,,,,4185.46,0
2438100,09:14:52,09:14:52,256,15,,,,4383.81,0
2438100,09:15:19,09:15:19,257,16,,,,4587.88,0
2438100,09:15:41,09:15:41,258,17,,,,4800.61,0
2438100,09:16:09,09:16:09,259,18,,,,5003.78,0
2438100,09:16:33,09:16:33,8383,19,,,,5284.07,0
2438100,09:17:00,09:17:00,8384,20,,,,5606.33,0
2438100,09:17:16,09:17:16,8385,21,,,,5757.13,0
2438100,09:19:03,09:19:03,6548,22,,,,6346.83,0
2438100,09:20:00,09:20:00,6549,23,,,,6986.31,
2438100,09:20:13,09:20:13,6550,24,,,,7156.84,0
2438100,09:20:36,09:20:36,6551,25,,,,7388.69,0
2438100,09:21:19,09:21:19,8237,26,,,,7745.39,0
2438100,09:21:36,09:21:36,6552,27,,,,7908.55,0
2438100,09:23:00,09:23:00,9598,28,,,,8534.99,
2438100,09:30:00,09:30:00,1493,29,,,,13279.71,
2438100,09:32:00,09:32:00,9479,30,,,,13992.07,
2438100,09:34:00,09:34:00,622,31,,,,16500.03,
2438100,09:39:03,09:39:03,623,32,,,,20184.22,0
2438100,09:44:00,09:44:00,9922,33,,1,,23724.04,
2438110,09:05:00,09:05:00,9482,1,,,1,0,
2438110,09:05:29,09:05:29,241,2,,,,202.13,0
2438110,09:06:43,09:06:43,9480,3,,,,580.34,0
2438110,09:07:21,09:07:21,243,4,,,,902.04,0
2438110,09:08:35,09:08:35,244,5,,,,1481.17,0
2438110,09:08:59,09:08:59,245,6,,,,1658.31,0
2438110,09:09:40,09:09:40,246,7,,,,1952.3,0
2438110,09:10:29,09:10:29,247,8,,,,2212.14,0
2438110,09:11:04,09:11:04,248,9,,,,2433.76,0
2438110,09:12:00,09:12:00,249,10,,,,2812.75,
2438110,09:12:35,09:12:35,251,11,,,,3132.25,0
2438110,09:13:04,09:13:04,252,12,,,,3450.67,0
2438110,09:13:54,09:13:54,253,13,,,,3804.26,0
2438110,09:14:32,09:14:32,255,14,,,,4185.46,0
2438110,09:14:52,09:14:52,256,15,,,,4383.81,0
2438110,09:15:19,09:15:19,257,16,,,,4587.88,0
2438110,09:15:41,09:15:41,258,17,,,,4800.61,0
2438110,09:16:09,09:16:09,259,18,,,,5003.78,0
2438110,09:16:33,09:16:33,8383,19,,,,5284.07,0
2438110,09:17:00,09:17:00,8384,20,,,,5606.33,0
2438110,09:17:16,09:17:16,8385,21,,,,5757.13,0
2438110,09:19:03,09:19:03,6548,22,,,,6346.83,0
2438110,09:20:00,09:20:00,6549,23,,,,6986.31,
2438110,09:20:13,09:20:13,6550,24,,,,7156.84,0
2438110,09:20:36,09:20:36,6551,25,,,,7388.69,0
2438110,09:21:19,09:21:19,8237,26,,,,7745.39,0
2438110,09:21:36,09:21:36,6552,27,,,,7908.55,0
2438110,09:23:00,09:23:00,9598,28,,,,8534.99,
2438110,09:30:00,09:30:00,1493,29,,,,13279.71,
2438110,09:32:00,09:32:00,9479,30,,,,13992.07,
2438110,09:34:00,09:34:00,622,31,,,,16500.03,
2438110,09:39:03,09:39:03,623,32,,,,20184.22,0
2438110,09:44:00,09:44:00,9922,33,,1,,23724.04,
2438120,09:05:00,09:05:00,9482,1,,,1,0,
2438120,09:05:29,09:05:29,241,2,,,,202.13,0
2438120,09:06:43,09:06:43,9480,3,,,,580.34,0
2438120,09:07:21,09:07:21,243,4,,,,902.04,0
2438120,09:08:35,09:08:35,244,5,,,,1481.17,0
2438120,09:08:59,09:08:59,245,6,,,,1658.31,0
2438120,09:09:40,09:09:40,246,7,,,,1952.3,0
2438120,09:10:29,09:10:29,247,8,,,,2212.14,0
2438120,09:11:04,09:11:04,248,9,,,,2433.76,0
2438120,09:12:00,09:12:00,249,10,,,,2812.75,
2438120,09:12:35,09:12:35,251,11,,,,3132.25,0
2438120,09:13:04,09:13:04,252,12,,,,3450.67,0
2438120,09:13:54,09:13:54,253,13,,,,3804.26,0
2438120,09:14:32,09:14:32,255,14,,,,4185.46,0
2438120,09:14:52,09:14:52,256,15,,,,4383.81,0
2438120,09:15:19,09:15:19,257,16,,,,4587.88,0
2438120,09:15:41,09:15:41,258,17,,,,4800.61,0
2438120,09:16:09,09:16:09,259,18,,,,5003.78,0
2438120,09:16:33,09:16:33,8383,19,,,,5284.07,0
2438120,09:17:00,09:17:00,8384,20,,,,5606.33,0
2438120,09:17:16,09:17:16,8385,21,,,,5757.13,0
2438120,09:19:03,09:19:03,6548,22,,,,6346.83,0
2438120,09:20:00,09:20:00,6549,23,,,,6986.31,
2438120,09:20:13,09:20:13,6550,24,,,,7156.84,0
2438120,09:20:36,09:20:36,6551,25,,,,7388.69,0
2438120,09:21:19,09:21:19,8237,26,,,,7745.39,0
2438120,09:21:36,09:21:36,6552,27,,,,7908.55,0
2438120,09:23:00,09:23:00,9598,28,,,,8534.99,
2438120,09:30:00,09:30:00,1493,29,,,,13279.71,
2438120,09:32:00,09:32:00,9479,30,,,,13992.07,
2438120,09:34:00,09:34:00,622,31,,,,16500.03,
2438120,09:39:03,09:39:03,623,32,,,,20184.22,0
2438120,09:44:00,09:44:00,9922,33,,1,,23724.04,
2438130,09:05:00,09:05:00,9482,1,,,1,0,
2438130,09:05:29,09:05:29,241,2,,,,202.13,0
2438130,09:06:43,09:06:43,9480,3,,,,580.34,0
2438130,09:07:21,09:07:21,243,4,,,,902.04,0
2438130,09:08:35,09:08:35,244,5,,,,1481.17,0
2438130,09:08:59,09:08:59,245,6,,,,1658.31,0
2438130,09:09:40,09:09:40,246,7,,,,1952.3,0
2438130,09:10:29,09:10:29,247,8,,,,2212.14,0
2438130,09:11:04,09:11:04,248,9,,,,2433.76,0
2438130,09:12:00,09:12:00,249,10,,,,2812.75,
2438130,09:12:35,09:12:35,251,11,,,,3132.25,0
2438130,09:13:04,09:13:04,252,12,,,,3450.67,0
2438130,09:13:54,09:13:54,253,13,,,,3804.26,0
2438130,09:14:32,09:14:32,255,14,,,,4185.46,0
2438130,09:14:52,09:14:52,256,15,,,,4383.81,0
2438130,09:15:19,09:15:19,257,16,,,,4587.88,0
2438130,09:15:41,09:15:41,258,17,,,,4800.61,0
2438130,09:16:09,09:16:09,259,18,,,,5003.78,0
2438130,09:16:33,09:16:33,8383,19,,,,5284.07,0
2438130,09:17:00,09:17:00,8384,20,,,,5606.33,0
2438130,09:17:16,09:17:16,8385,21,,,,5757.13,0
2438130,09:19:03,09:19:03,6548,22,,,,6346.83,0
2438130,09:20:00,09:20:00,6549,23,,,,6986.31,
2438130,09:20:13,09:20:13,6550,24,,,,7156.84,0
2438130,09:20:36,09:20:36,6551,25,,,,7388.69,0
2438130,09:21:19,09:21:19,8237,26,,,,7745.39,0
2438130,09:21:36,09:21:36,6552,27,,,,7908.55,0
2438130,09:23:00,09:23:00,9598,28,,,,8534.99,
2438130,09:30:00,09:30:00,1493,29,,,,13279.71,
2438130,09:32:00,09:32:00,9479,30,,,,13992.07,
2438130,09:34:00,09:34:00,622,31,,,,16500.03,
2438130,09:39:03,09:39:03,623,32,,,,20184.22,0
2438130,09:44:00,09:44:00,9922,33,,1,,23724.04,
24426020,19:10:00,19:10:00,9598,1,,,1,0,
24426020,19:17:00,19:17:00,1493,2,,,,4744.72,
24426020,19:20:00,19:20:00,9479,3,,,,5457.08,
24426020,19:23:09,19:23:09,622,4,,,,7965.04,0
24426020,19:27:37,19:27:37,623,5,,,,11649.23,0
24426020,19:32:00,19:32:00,9922,6,,1,,15189.05,
24426030,19:10:00,19:10:00,9598,1,,,1,0,
24426030,19:17:00,19:17:00,1493,2,,,,4744.72,
24426030,19:20:00,19:20:00,9479,3,,,,5457.08,
24426030,19:23:09,19:23:09,622,4,,,,7965.04,0
24426030,19:27:37,19:27:37,623,5,,,,11649.23,0
24426030,19:32:00,19:32:00,9922,6,,1,,15189.05,
24426040,19:10:00,19:10:00,9598,1,,,1,0,
24426040,19:17:00,19:17:00,1493,2,,,,4744.72,
24426040,19:20:00,19:20:00,9479,3,,,,5457.08,
24426040,19:23:09,19:23:09,622,4,,,,7965.04,0
24426040,19:27:37,19:27:37,623,5,,,,11649.23,0
24426040,19:32:00,19:32:00,9922,6,,1,,15189.05,
24426050,19:10:00,19:10:00,9598,1,,,1,0,
24426050,19:17:00,19:17:00,1493,2,,,,4744.72,
24426050,19:20:00,19:20:00,9479,3,,,,5457.08,
24426050,19:23:09,19:23:09,622,4,,,,7965.04,0
24426050,19:27:37,19:27:37,623,5,,,,11649.23,0
24426050,19:32:00,19:32:00,9922,6,,1,,15189.05,
24426060,19:10:00,19:10:00,9598,1,,,1,0,
24426060,19:17:00,19:17:00,1493,2,,,,4744.72,
24426060,19:20:00,19:20:00,9479,3,,,,5457.08,
24426060,19:23:09,19:23:09,622,4,,,,7965.04,0
24426060,19:27:37,19:27:37,623,5,,,,11649.23,0
24426060,19:32:00,19:32:00,9922,6,,1,,15189.05,
24426080,19:10:00,19:10:00,9598,1,,,1,0,
24426080,19:17:00,19:17:00,1493,2,,,,4744.72,
24426080,19:20:00,19:20:00,9479,3,,,,5457.08,
24426080,19:23:09,19:23:09,622,4,,,,7965.04,0
24426080,19:27:37,19:27:37,623,5,,,,11649.23,0
24426080,19:32:00,19:32:00,9922,6,,1,,15189.05,
24532070,09:32:00,09:32:00,1493,1,,,1,0,
24532070,09:34:00,09:34:00,9479,2,,,,666.46,
24532070,09:38:00,09:38:00,622,3,,,,3174.42,
24532070,09:42:02,09:42:02,623,4,,,,6858.61,0
24532070,09:46:00,09:46:00,9922,5,,1,,10398.43,
24536020,20:10:00,20:10:00,9482,1,,,1,0,
24536020,20:10:25,20:10:25,241,2,,,,202.13,0
24536020,20:11:28,20:11:28,9480,3,,,,580.34,0
24536020,20:12:01,20:12:01,243,4,,,,902.04,0
24536020,20:13:04,20:13:04,244,5,,,,1481.17,0
24536020,20:13:25,20:13:25,245,6,,,,1658.31,0
24536020,20:14:00,20:14:00,246,7,,,,1952.3,0
24536020,20:14:42,20:14:42,247,8,,,,2212.14,0
24536020,20:15:12,20:15:12,248,9,,,,2433.76,0
24536020,20:16:00,20:16:00,249,10,,,,2812.75,
24536020,20:16:30,20:16:30,251,11,,,,3132.25,0
24536020,20:16:56,20:16:56,252,12,,,,3450.67,0
24536020,20:17:40,20:17:40,253,13,,,,3804.26,0
24536020,20:18:13,20:18:13,255,14,,,,4185.46,0
24536020,20:18:30,20:18:30,256,15,,,,4383.81,0
24536020,20:18:54,20:18:54,257,16,,,,4587.88,0
24536020,20:19:13,20:19:13,258,17,,,,4800.61,0
24536020,20:19:38,20:19:38,259,18,,,,5003.78,0
24536020,20:19:59,20:19:59,8383,19,,,,5284.07,0
24536020,20:20:23,20:20:23,8384,20,,,,5606.33,0
24536020,20:20:36,20:20:36,8385,21,,,,5757.13,0
24536020,20:22:10,20:22:10,6548,22,,,,6346.83,0
24536020,20:23:00,20:23:00,6549,23,,,,6986.31,
24536020,20:23:13,20:23:13,6550,24,,,,7156.84,0
24536020,20:23:36,20:23:36,6551,25,,,,7388.69,0
24536020,20:24:19,20:24:19,8237,26,,,,7745.39,0
24536020,20:24:36,20:24:36,6552,27,,,,7908.55,0
24536020,20:26:00,20:26:00,9598,28,,,,8534.99,
24536020,20:33:00,20:33:00,1493,29,,,,13279.71,
24536020,20:35:00,20:35:00,9479,30,,,,13992.07,
24536020,20:36:00,20:36:00,622,31,,,,16500.03,
24536020,20:41:03,20:41:03,623,32,,,,20184.22,0
24536020,20:46:00,20:46:00,9922,33,,1,,23724.04,
24536030,20:10:00,20:10:00,9482,1,,,1,0,
24536030,20:10:25,20:10:25,241,2,,,,202.13,0
24536030,20:11:28,20:11:28,9480,3,,,,580.34,0
24536030,20:12:01,20:12:01,243,4,,,,902.04,0
24536030,20:13:04,20:13:04,244,5,,,,1481.17,0
24536030,20:13:25,20:13:25,245,6,,,,1658.31,0
24536030,20:14:00,20:14:00,246,7,,,,1952.3,0
24536030,20:14:42,20:14:42,247,8,,,,2212.14,0
24536030,20:15:12,20:15:12,248,9,,,,2433.76,0
24536030,20:16:00,20:16:00,249,10,,,,2812.75,
24536030,20:16:30,20:16:30,251,11,,,,3132.25,0
24536030,20:16:56,20:16:56,252,12,,,,3450.67,0
24536030,20:17:40,20:17:40,253,13,,,,3804.26,0
24536030,20:18:13,20:18:13,255,14,,,,4185.46,0
24536030,20:18:30,20:18:30,256,15,,,,4383.81,0
24536030,20:18:54,20:18:54,257,16,,,,4587.88,0
24536030,20:19:13,20:19:13,258,17,,,,4800.61,0
24536030,20:19:38,20:19:38,259,18,,,,5003.78,0
24536030,20:19:59,20:19:59,8383,19,,,,5284.07,0
24536030,20:20:23,20:20:23,8384,20,,,,5606.33,0
24536030,20:20:36,20:20:36,8385,21,,,,5757.13,0
24536030,20:22:10,20:22:10,6548,22,,,,6346.83,0
24536030,20:23:00,20:23:00,6549,23,,,,6986.31,
24536030,20:23:13,20:23:13,6550,24,,,,7156.84,0
24536030,20:23:36,20:23:36,6551,25,,,,7388.69,0
24536030,20:24:19,20:24:19,8237,26,,,,7745.39,0
24536030,20:24:36,20:24:36,6552,27,,,,7908.55,0
24536030,20:26:00,20:26:00,9598,28,,,,8534.99,
24536030,20:33:00,20:33:00,1493,29,,,,13279.71,
24536030,20:35:00,20:35:00,9479,30,,,,13992.07,
24536030,20:36:00,20:36:00,622,31,,,,16500.03,
24536030,20:41:03,20:41:03,623,32,,,,20184.22,0
24536030,20:46:00,20:46:00,9922,33,,1,,23724.04,
24536040,20:10:00,20:10:00,9482,1,,,1,0,
24536040,20:10:25,20:10:25,241,2,,,,202.13,0
24536040,20:11:28,20:11:28,9480,3,,,,580.34,0
24536040,20:12:01,20:12:01,243,4,,,,902.04,0
24536040,20:13:04,20:13:04,244,5,,,,1481.17,0
24536040,20:13:25,20:13:25,245,6,,,,1658.31,0
24536040,20:14:00,20:14:00,246,7,,,,1952.3,0
24536040,20:14:42,20:14:42,247,8,,,,2212.14,0
24536040,20:15:12,20:15:12,248,9,,,,2433.76,0
24536040,20:16:00,20:16:00,249,10,,,,2812.75,
24536040,20:16:30,20:16:30,251,11,,,,3132.25,0
24536040,20:16:56,20:16:56,252,12,,,,3450.67,0
24536040,20:17:40,20:17:40,253,13,,,,3804.26,0
24536040,20:18:13,20:18:13,255,14,,,,4185.46,0
24536040,20:18:30,20:18:30,256,15,,,,4383.81,0
24536040,20:18:54,20:18:54,257,16,,,,4587.88,0
24536040,20:19:13,20:19:13,258,17,,,,4800.61,0
24536040,20:19:38,20:19:38,259,18,,,,5003.78,0
24536040,20:19:59,20:19:59,8383,19,,,,5284.07,0
24536040,20:20:23,20:20:23,8384,20,,,,5606.33,0
24536040,20:20:36,20:20:36,8385,21,,,,5757.13,0
24536040,20:22:10,20:22:10,6548,22,,,,6346.83,0
24536040,20:23:00,20:23:00,6549,23,,,,6986.31,
24536040,20:23:13,20:23:13,6550,24,,,,7156.84,0
24536040,20:23:36,20:23:36,6551,25,,,,7388.69,0
24536040,20:24:19,20:24:19,8237,26,,,,7745.39,0
24536040,20:24:36,20:24:36,6552,27,,,,7908.55,0
24536040,20:26:00,20:26:00,9598,28,,,,8534.99,
24536040,20:33:00,20:33:00,1493,29,,,,13279.71,
24536040,20:35:00,20:35:00,9479,30,,,,13992.07,
24536040,20:36:00,20:36:00,622,31,,,,16500.03,
24536040,20:41:03,20:41:03,623,32,,,,20184.22,0
24536040,20:46:00,20:46:00,9922,33,,1,,23724.04,
24536050,20:10:00,20:10:00,9482,1,,,1,0,
24536050,20:10:25,20:10:25,241,2,,,,202.13,0
24536050,20:11:28,20:11:28,9480,3,,,,580.34,0
24536050,20:12:01,20:12:01,243,4,,,,902.04,0
24536050,20:13:04,20:13:04,244,5,,,,1481.17,0
24536050,20:13:25,20:13:25,245,6,,,,1658.31,0
24536050,20:14:00,20:14:00,246,7,,,,1952.3,0
24536050,20:14:42,20:14:42,247,8,,,,2212.14,0
24536050,20:15:12,20:15:12,248,9,,,,2433.76,0
24536050,20:16:00,20:16:00,249,10,,,,2812.75,
24536050,20:16:30,20:16:30,251,11,,,,3132.25,0
24536050,20:16:56,20:16:56,252,12,,,,3450.67,0
24536050,20:17:40,20:17:40,253,13,,,,3804.26,0
24536050,20:18:13,20:18:13,255,14,,,,4185.46,0
24536050,20:18:30,20:18:30,256,15,,,,4383.81,0
24536050,20:18:54,20:18:54,257,16,,,,4587.88,0
24536050,20:19:13,20:19:13,258,17,,,,4800.61,0
24536050,20:19:38,20:19:38,259,18,,,,5003.78,0
24536050,20:19:59,20:19:59,8383,19,,,,5284.07,0
24536050,20:20:23,20:20:23,8384,20,,,,5606.33,0
24536050,20:20:36,20:20:36,8385,21,,,,5757.13,0
24536050,20:22:10,20:22:10,6548,22,,,,6346.83,0
24536050,20:23:00,20:23:00,6549,23,,,,6986.31,
24536050,20:23:13,20:23:13,6550,24,,,,7156.84,0
24536050,20:23:36,20:23:36,6551,25,,,,7388.69,0
24536050,20:24:19,20:24:19,8237,26,,,,7745.39,0
24536050,20:24:36,20:24:36,6552,27,,,,7908.55,0
24536050,20:26:00,20:26:00,9598,28,,,,8534.99,
24536050,20:33:00,20:33:00,1493,29,,,,13279.71,
24536050,20:35:00,20:35:00,9479,30,,,,13992.07,
24536050,20:36:00,20:36:00,622,31,,,,16500.03,
24536050,20:41:03,20:41:03,623,32,,,,20184.22,0
24536050,20:46:00,20:46:00,9922,33,,1,,23724.04,
24536060,20:10:00,20:10:00,9482,1,,,1,0,
24536060,20:10:25,20:10:25,241,2,,,,202.13,0
24536060,20:11:28,20:11:28,9480,3,,,,580.34,0
24536060,20:12:01,20:12:01,243,4,,,,902.04,0
24536060,20:13:04,20:13:04,244,5,,,,1481.17,0
24536060,20:13:25,20:13:25,245,6,,,,1658.31,0
24536060,20:14:00,20:14:00,246,7,,,,1952.3,0
24536060,20:14:42,20:14:42,247,8,,,,2212.14,0
24536060,20:15:12,20:15:12,248,9,,,,2433.76,0
24536060,20:16:00,20:16:00,249,10,,,,2812.75,
24536060,20:16:30,20:16:30,251,11,,,,3132.25,0
24536060,20:16:56,20:16:56,252,12,,,,3450.67,0
24536060,20:17:40,20:17:40,253,13,,,,3804.26,0
24536060,20:18:13,20:18:13,255,14,,,,4185.46,0
24536060,20:18:30,20:18:30,256,15,,,,4383.81,0
24536060,20:18:54,20:18:54,257,16,,,,4587.88,0
24536060,20:19:13,20:19:13,258,17,,,,4800.61,0
24536060,20:19:38,20:19:38,259,18,,,,5003.78,0
24536060,20:19:59,20:19:59,8383,19,,,,5284.07,0
24536060,20:20:23,20:20:23,8384,20,,,,5606.33,0
24536060,20:20:36,20:20:36,8385,21,,,,5757.13,0
24536060,20:22:10,20:22:10,6548,22,,,,6346.83,0
24536060,20:23:00,20:23:00,6549,23,,,,6986.31,
24536060,20:23:13,20:23:13,6550,24,,,,7156.84,0
24536060,20:23:36,20:23:36,6551,25,,,,7388.69,0
24536060,20:24:19,20:24:19,8237,26,,,,7745.39,0
24536060,20:24:36,20:24:36,6552,27,,,,7908.55,0
24536060,20:26:00,20:26:00,9598,28,,,,8534.99,
24536060,20:33:00,20:33:00,1493,29,,,,13279.71,
24536060,20:35:00,20:35:00,9479,30,,,,13992.07,
24536060,20:36:00,20:36:00,622,31,,,,16500.03,
24536060,20:41:03,20:41:03,623,32,,,,20184.22,0
24536060,20:46:00,20:46:00,9922,33,,1,,23724.04,
24536080,20:10:00,20:10:00,9482,1,,,1,0,
24536080,20:10:25,20:10:25,241,2,,,,202.13,0
24536080,20:11:28,20:11:28,9480,3,,,,580.34,0
24536080,20:12:01,20:12:01,243,4,,,,902.04,0
24536080,20:13:04,20:13:04,244,5,,,,1481.17,0
24536080,20:13:25,20:13:25,245,6,,,,1658.31,0
24536080,20:14:00,20:14:00,246,7,,,,1952.3,0
24536080,20:14:42,20:14:42,247,8,,,,2212.14,0
24536080,20:15:12,20:15:12,248,9,,,,2433.76,0
24536080,20:16:00,20:16:00,249,10,,,,2812.75,
24536080,20:16:30,20:16:30,251,11,,,,3132.25,0
24536080,20:16:56,20:16:56,252,12,,,,3450.67,0
24536080,20:17:40,20:17:40,253,13,,,,3804.26,0
24536080,20:18:13,20:18:13,255,14,,,,4185.46,0
24536080,20:18:30,20:18:30,256,15,,,,4383.81,0
24536080,20:18:54,20:18:54,257,16,,,,4587.88,0
24536080,20:19:13,20:19:13,258,17,,,,4800.61,0
24536080,20:19:38,20:19:38,259,18,,,,5003.78,0
24536080,20:19:59,20:19:59,8383,19,,,,5284.07,0
24536080,20:20:23,20:20:23,8384,20,,,,5606.33,0
24536080,20:20:36,20:20:36,8385,21,,,,5757.13,0
24536080,20:22:10,20:22:10,6548,22,,,,6346.83,0
24536080,20:23:00,20:23:00,6549,23,,,,6986.31,
24536080,20:23:13,20:23:13,6550,24,,,,7156.84,0
24536080,20:23:36,20:23:36,6551,25,,,,7388.69,0
24536080,20:24:19,20:24:19,8237,26,,,,7745.39,0
24536080,20:24:36,20:24:36,6552,27,,,,7908.55,0
24536080,20:26:00,20:26:00,9598,28,,,,8534.99,
24536080,20:33:00,20:33:00,1493,29,,,,13279.71,
24536080,20:35:00,20:35:00,9479,30,,,,13992.07,
24536080,20:36:00,20:36:00,622,31,,,,16500.03,
24536080,20:41:03,20:41:03,623,32,,,,20184.22,0
24536080,20:46:00,20:46:00,9922,33,,1,,23724.04,
24677090,22:40:00,22:40:00,9482,1,,,1,0,
24677090,22:40:25,22:40:25,241,2,,,,202.13,0
24677090,22:41:28,22:41:28,9480,3,,,,580.34,0
24677090,22:42:01,22:42:01,243,4,,,,902.04,0
24677090,22:43:04,22:43:04,244,5,,,,1481.17,0
24677090,22:43:25,22:43:25,245,6,,,,1658.31,0
24677090,22:44:00,22:44:00,246,7,,,,1952.3,0
24677090,22:44:42,22:44:42,247,8,,,,2212.14,0
24677090,22:45:12,22:45:12,248,9,,,,2433.76,0
24677090,22:46:00,22:46:00,249,10,,,,2812.75,
24677090,22:46:30,22:46:30,251,11,,,,3132.25,0
24677090,22:46:56,22:46:56,252,12,,,,3450.67,0
24677090,22:47:40,22:47:40,253,13,,,,3804.26,0
24677090,22:48:13,22:48:13,255,14,,,,4185.46,0
24677090,22:48:30,22:48:30,256,15,,,,4383.81,0
24677090,22:48:54,22:48:54,257,16,,,,4587.88,0
24677090,22:49:13,22:49:13,258,17,,,,4800.61,0
24677090,22:49:38,22:49:38,259,18,,,,5003.78,0
24677090,22:49:59,22:49:59,8383,19,,,,5284.07,0
24677090,22:50:23,22:50:23,8384,20,,,,5606.33,0
24677090,22:50:36,22:50:36,8385,21,,,,5757.13,0
24677090,22:52:10,22:52:10,6548,22,,,,6346.83,0
24677090,22:53:00,22:53:00,6549,23,,,,6986.31,
24677090,22:53:08,22:53:08,6550,24,,,,7156.84,0
24677090,22:53:24,22:53:24,6551,25,,,,7388.69,0
24677090,22:53:52,22:53:52,8237,26,,,,7745.39,0
24677090,22:54:04,22:54:04,6552,27,,,,7908.55,0
24677090,22:55:00,22:55:00,9598,28,,,,8534.99,
24677090,23:02:00,23:02:00,1493,29,,,,13279.71,
24677090,23:04:00,23:04:00,9479,30,,,,13992.07,
24677090,23:05:00,23:05:00,622,31,,,,16500.03,
24677090,23:10:03,23:10:03,623,32,,,,20184.22,0
24677090,23:15:00,23:15:00,9922,33,,1,,23724.04,
24677100,22:40:00,22:40:00,9482,1,,,1,0,
24677100,22:40:25,22:40:25,241,2,,,,202.13,0
24677100,22:41:28,22:41:28,9480,3,,,,580.34,0
24677100,22:42:01,22:42:01,243,4,,,,902.04,0
24677100,22:43:04,22:43:04,244,5,,,,1481.17,0
24677100,22:43:25,22:43:25,245,6,,,,1658.31,0
24677100,22:44:00,22:44:00,246,7,,,,1952.3,0
24677100,22:44:42,22:44:42,247,8,,,,2212.14,0
24677100,22:45:12,22:45:12,248,9,,,,2433.76,0
24677100,22:46:00,22:46:00,249,10,,,,2812.75,
24677100,22:46:30,22:46:30,251,11,,,,3132.25,0
24677100,22:46:56,22:46:56,252,12,,,,3450.67,0
24677100,22:47:40,22:47:40,253,13,,,,3804.26,0
24677100,22:48:13,22:48:13,255,14,,,,4185.46,0
24677100,22:48:30,22:48:30,256,15,,,,4383.81,0
24677100,22:48:54,22:48:54,257,16,,,,4587.88,0
24677100,22:49:13,22:49:13,258,17,,,,4800.61,0
24677100,22:49:38,22:49:38,259,18,,,,5003.78,0
24677100,22:49:59,22:49:59,8383,19,,,,5284.07,0
24677100,22:50:23,22:50:23,8384,20,,,,5606.33,0
24677100,22:50:36,22:50:36,8385,21,,,,5757.13,0
24677100,22:52:10,22:52:10,6548,22,,,,6346.83,0
24677100,22:53:00,22:53:00,6549,23,,,,6986.31,
24677100,22:53:08,22:53:08,6550,24,,,,7156.84,0
24677100,22:53:24,22:53:24,6551,25,,,,7388.69,0
24677100,22:53:52,22:53:52,8237,26,,,,7745.39,0
24677100,22:54:04,22:54:04,6552,27,,,,7908.55,0
24677100,22:55:00,22:55:00,9598,28,,,,8534.99,
24677100,23:02:00,23:02:00,1493,29,,,,13279.71,
24677100,23:04:00,23:04:00,9479,30,,,,13992.07,
24677100,23:05:00,23:05:00,622,31,,,,16500.03,
24677100,23:10:03,23:10:03,623,32,,,,20184.22,0
24677100,23:15:00,23:15:00,9922,33,,1,,23724.04,
24677110,22:40:00,22:40:00,9482,1,,,1,0,
24677110,22:40:25,22:40:25,241,2,,,,202.13,0
24677110,22:41:28,22:41:28,9480,3,,,,580.34,0
24677110,22:42:01,22:42:01,243,4,,,,902.04,0
24677110,22:43:04,22:43:04,244,5,,,,1481.17,0
24677110,22:43:25,22:43:25,245,6,,,,1658.31,0
24677110,22:44:00,22:44:00,246,7,,,,1952.3,0
24677110,22:44:42,22:44:42,247,8,,,,2212.14,0
24677110,22:45:12,22:45:12,248,9,,,,2433.76,0
24677110,22:46:00,22:46:00,249,10,,,,2812.75,
24677110,22:46:30,22:46:30,251,11,,,,3132.25,0
24677110,22:46:56,22:46:56,252,12,,,,3450.67,0
24677110,22:47:40,22:47:40,253,13,,,,3804.26,0
24677110,22:48:13,22:48:13,255,14,,,,4185.46,0
24677110,22:48:30,22:48:30,256,15,,,,4383.81,0
24677110,22:48:54,22:48:54,257,16,,,,4587.88,0
24677110,22:49:13,22:49:13,258,17,,,,4800.61,0
24677110,22:49:38,22:49:38,259,18,,,,5003.78,0
24677110,22:49:59,22:49:59,8383,19,,,,5284.07,0
24677110,22:50:23,22:50:23,8384,20,,,,5606.33,0
24677110,22:50:36,22:50:36,8385,21,,,,5757.13,0
24677110,22:52:10,22:52:10,6548,22,,,,6346.83,0
24677110,22:53:00,22:53:00,6549,23,,,,6986.31,
24677110,22:53:08,22:53:08,6550,24,,,,7156.84,0
24677110,22:53:24,22:53:24,6551,25,,,,7388.69,0
24677110,22:53:52,22:53:52,8237,26,,,,7745.39,0
24677110,22:54:04,22:54:04,6552,27,,,,7908.55,0
24677110,22:55:00,22:55:00,9598,28,,,,8534.99,
24677110,23:02:00,23:02:00,1493,29,,,,13279.71,
24677110,23:04:00,23:04:00,9479,30,,,,13992.07,
24677110,23:05:00,23:05:00,622,31,,,,16500.03,
24677110,23:10:03,23:10:03,623,32,,,,20184.22,0
24677110,23:15:00,23:15:00,9922,33,,1,,23724.04,
24677120,22:40:00,22:40:00,9482,1,,,1,0,
24677120,22:40:25,22:40:25,241,2,,,,202.13,0
24677120,22:41:28,22:41:28,9480,3,,,,580.34,0
24677120,22:42:01,22:42:01,243,4,,,,902.04,0
24677120,22:43:04,22:43:04,244,5,,,,1481.17,0
24677120,22:43:25,22:43:25,245,6,,,,1658.31,0
24677120,22:44:00,22:44:00,246,7,,,,1952.3,0
24677120,22:44:42,22:44:42,247,8,,,,2212.14,0
24677120,22:45:12,22:45:12,248,9,,,,2433.76,0
24677120,22:46:00,22:46:00,249,10,,,,2812.75,
24677120,22:46:30,22:46:30,251,11,,,,3132.25,0
24677120,22:46:56,22:46:56,252,12,,,,3450.67,0
24677120,22:47:40,22:47:40,253,13,,,,3804.26,0
24677120,22:48:13,22:48:13,255,14,,,,4185.46,0
24677120,22:48:30,22:48:30,256,15,,,,4383.81,0
24677120,22:48:54,22:48:54,257,16,,,,4587.88,0
24677120,22:49:13,22:49:13,258,17,,,,4800.61,0
24677120,22:49:38,22:49:38,259,18,,,,5003.78,0
24677120,22:49:59,22:49:59,8383,19,,,,5284.07,0
24677120,22:50:23,22:50:23,8384,20,,,,5606.33,0
24677120,22:50:36,22:50:36,8385,21,,,,5757.13,0
24677120,22:52:10,22:52:10,6548,22,,,,6346.83,0
24677120,22:53:00,22:53:00,6549,23,,,,6986.31,
24677120,22:53:08,22:53:08,6550,24,,,,7156.84,0
24677120,22:53:24,22:53:24,6551,25,,,,7388.69,0
24677120,22:53:52,22:53:52,8237,26,,,,7745.39,0
24677120,22:54:04,22:54:04,6552,27,,,,7908.55,0
24677120,22:55:00,22:55:00,9598,28,,,,8534.99,
24677120,23:02:00,23:02:00,1493,29,,,,13279.71,
24677120,23:04:00,23:04:00,9479,30,,,,13992.07,
24677120,23:05:00,23:05:00,622,31,,,,16500.03,
24677120,23:10:03,23:10:03,623,32,,,,20184.22,0
24677120,23:15:00,23:15:00,9922,33,,1,,23724.04,
24677130,22:40:00,22:40:00,9482,1,,,1,0,
24677130,22:40:25,22:40:25,241,2,,,,202.13,0
24677130,22:41:28,22:41:28,9480,3,,,,580.34,0
24677130,22:42:01,22:42:01,243,4,,,,902.04,0
24677130,22:43:04,22:43:04,244,5,,,,1481.17,0
24677130,22:43:25,22:43:25,245,6,,,,1658.31,0
24677130,22:44:00,22:44:00,246,7,,,,1952.3,0
24677130,22:44:42,22:44:42,247,8,,,,2212.14,0
24677130,22:45:12,22:45:12,248,9,,,,2433.76,0
24677130,22:46:00,22:46:00,249,10,,,,2812.75,
24677130,22:46:30,22:46:30,251,11,,,,3132.25,0
24677130,22:46:56,22:46:56,252,12,,,,3450.67,0
24677130,22:47:40,22:47:40,253,13,,,,3804.26,0
24677130,22:48:13,22:48:13,255,14,,,,4185.46,0
24677130,22:48:30,22:48:30,256,15,,,,4383.81,0
24677130,22:48:54,22:48:54,257,16,,,,4587.88,0
24677130,22:49:13,22:49:13,258,17,,,,4800.61,0
24677130,22:49:38,22:49:38,259,18,,,,5003.78,0
24677130,22:49:59,22:49:59,8383,19,,,,5284.07,0
24677130,22:50:23,22:50:23,8384,20,,,,5606.33,0
24677130,22:50:36,22:50:36,8385,21,,,,5757.13,0
24677130,22:52:10,22:52:10,6548,22,,,,6346.83,0
24677130,22:53:00,22:53:00,6549,23,,,,6986.31,
24677130,22:53:08,22:53:08,6550,24,,,,7156.84,0
24677130,22:53:24,22:53:24,6551,25,,,,7388.69,0
24677130,22:53:52,22:53:52,8237,26,,,,7745.39,0
24677130,22:54:04,22:54:04,6552,27,,,,7908.55,0
24677130,22:55:00,22:55:00,9598,28,,,,8534.99,
24677130,23:02:00,23:02:00,1493,29,,,,13279.71,
24677130,23:04:00,23:04:00,9479,30,,,,13992.07,
24677130,23:05:00,23:05:00,622,31,,,,16500.03,
24677130,23:10:03,23:10:03,623,32,,,,20184.22,0
24677130,23:15:00,23:15:00,9922,33,,1,,23724.04,
24697090,07:50:00,07:50:00,9482,1,,,1,0,
24697090,07:50:34,07:50:34,241,2,,,,202.13,0
24697090,07:51:58,07:51:58,9480,3,,,,580.34,0
24697090,07:52:42,07:52:42,243,4,,,,902.04,0
24697090,07:54:06,07:54:06,244,5,,,,1481.17,0
24697090,07:54:34,07:54:34,245,6,,,,1658.31,0
24697090,07:55:20,07:55:20,246,7,,,,1952.3,0
24697090,07:56:16,07:56:16,247,8,,,,2212.14,0
24697090,07:56:56,07:56:56,248,9,,,,2433.76,0
24697090,07:58:00,07:58:00,249,10,,,,2812.75,
24697090,07:58:50,07:58:50,251,11,,,,3132.25,0
24697090,07:59:31,07:59:31,252,12,,,,3450.67,0
24697090,08:00:43,08:00:43,253,13,,,,3804.26,0
24697090,08:01:36,08:01:36,255,14,,,,4185.46,0
24697090,08:02:05,08:02:05,256,15,,,,4383.81,0
24697090,08:02:43,08:02:43,257,16,,,,4587.88,0
24697090,08:03:15,08:03:15,258,17,,,,4800.61,0
24697090,08:03:55,08:03:55,259,18,,,,5003.78,0
24697090,08:04:30,08:04:30,8383,19,,,,5284.07,0
24697090,08:05:08,08:05:08,8384,20,,,,5606.33,0
24697090,08:05:30,08:05:30,8385,21,,,,5757.13,0
24697090,08:07:31,08:07:31,9597,22,,,,6290.66,0
24697090,08:07:56,08:07:56,8392,23,,,,6513.63,0
24697090,08:09:00,08:09:00,9598,24,,,,7120.17,
24697090,08:16:00,08:16:00,1493,25,,,,11864.89,
24697090,08:18:00,08:18:00,9479,26,,,,12577.25,
24697090,08:21:09,08:21:09,622,27,,,,15085.21,0
24697090,08:25:37,08:25:37,623,28,,,,18769.4,0
24697090,08:30:00,08:30:00,9922,29,,1,,22309.22,
24697100,07:50:00,07:50:00,9482,1,,,1,0,
24697100,07:50:34,07:50:34,241,2,,,,202.13,0
24697100,07:51:58,07:51:58,9480,3,,,,580.34,0
24697100,07:52:42,07:52:42,243,4,,,,902.04,0
24697100,07:54:06,07:54:06,244,5,,,,1481.17,0
24697100,07:54:34,07:54:34,245,6,,,,1658.31,0
24697100,07:55:20,07:55:20,246,7,,,,1952.3,0
24697100,07:56:16,07:56:16,247,8,,,,2212.14,0
24697100,07:56:56,07:56:56,248,9,,,,2433.76,0
24697100,07:58:00,07:58:00,249,10,,,,2812.75,
24697100,07:58:50,07:58:50,251,11,,,,3132.25,0
24697100,07:59:31,07:59:31,252,12,,,,3450.67,0
24697100,08:00:43,08:00:43,253,13,,,,3804.26,0
24697100,08:01:36,08:01:36,255,14,,,,4185.46,0
24697100,08:02:05,08:02:05,256,15,,,,4383.81,0
24697100,08:02:43,08:02:43,257,16,,,,4587.88,0
24697100,08:03:15,08:03:15,258,17,,,,4800.61,0
24697100,08:03:55,08:03:55,259,18,,,,5003.78,0
24697100,08:04:30,08:04:30,8383,19,,,,5284.07,0
24697100,08:05:08,08:05:08,8384,20,,,,5606.33,0
24697100,08:05:30,08:05:30,8385,21,,,,5757.13,0
24697100,08:07:31,08:07:31,9597,22,,,,6290.66,0
24697100,08:07:56,08:07:56,8392,23,,,,6513.63,0
24697100,08:09:00,08:09:00,9598,24,,,,7120.17,
24697100,08:16:00,08:16:00,1493,25,,,,11864.89,
24697100,08:18:00,08:18:00,9479,26,,,,12577.25,
24697100,08:21:09,08:21:09,622,27,,,,15085.21,0
24697100,08:25:37,08:25:37,623,28,,,,18769.4,0
24697100,08:30:00,08:30:00,9922,29,,1,,22309.22,
24697110,07:50:00,07:50:00,9482,1,,,1,0,
24697110,07:50:34,07:50:34,241,2,,,,202.13,0
24697110,07:51:58,07:51:58,9480,3,,,,580.34,0
24697110,07:52:42,07:52:42,243,4,,,,902.04,0
24697110,07:54:06,07:54:06,244,5,,,,1481.17,0
24697110,07:54:34,07:54:34,245,6,,,,1658.31,0
24697110,07:55:20,07:55:20,246,7,,,,1952.3,0
24697110,07:56:16,07:56:16,247,8,,,,2212.14,0
24697110,07:56:56,07:56:56,248,9,,,,2433.76,0
24697110,07:58:00,07:58:00,249,10,,,,2812.75,
24697110,07:58:50,07:58:50,251,11,,,,3132.25,0
24697110,07:59:31,07:59:31,252,12,,,,3450.67,0
24697110,08:00:43,08:00:43,253,13,,,,3804.26,0
24697110,08:01:36,08:01:36,255,14,,,,4185.46,0
24697110,08:02:05,08:02:05,256,15,,,,4383.81,0
24697110,08:02:43,08:02:43,257,16,,,,4587.88,0
24697110,08:03:15,08:03:15,258,17,,,,4800.61,0
24697110,08:03:55,08:03:55,259,18,,,,5003.78,0
24697110,08:04:30,08:04:30,8383,19,,,,5284.07,0
24697110,08:05:08,08:05:08,8384,20,,,,5606.33,0
24697110,08:05:30,08:05:30,8385,21,,,,5757.13,0
24697110,08:07:31,08:07:31,9597,22,,,,6290.66,0
24697110,08:07:56,08:07:56,8392,23,,,,6513.63,0
24697110,08:09:00,08:09:00,9598,24,,,,7120.17,
24697110,08:16:00,08:16:00,1493,25,,,,11864.89,
24697110,08:18:00,08:18:00,9479,26,,,,12577.25,
24697110,08:21:09,08:21:09,622,27,,,,15085.21,0
24697110,08:25:37,08:25:37,623,28,,,,18769.4,0
24697110,08:30:00,08:30:00,9922,29,,1,,22309.22,
24697120,07:50:00,07:50:00,9482,1,,,1,0,
24697120,07:50:34,07:50:34,241,2,,,,202.13,0
24697120,07:51:58,07:51:58,9480,3,,,,580.34,0
24697120,07:52:42,07:52:42,243,4,,,,902.04,0
24697120,07:54:06,07:54:06,244,5,,,,1481.17,0
24697120,07:54:34,07:54:34,245,6,,,,1658.31,0
24697120,07:55:20,07:55:20,246,7,,,,1952.3,0
24697120,07:56:16,07:56:16,247,8,,,,2212.14,0
24697120,07:56:56,07:56:56,248,9,,,,2433.76,0
24697120,07:58:00,07:58:00,249,10,,,,2812.75,
24697120,07:58:50,07:58:50,251,11,,,,3132.25,0
24697120,07:59:31,07:59:31,252,12,,,,3450.67,0
24697120,08:00:43,08:00:43,253,13,,,,3804.26,0
24697120,08:01:36,08:01:36,255,14,,,,4185.46,0
24697120,08:02:05,08:02:05,256,15,,,,4383.81,0
24697120,08:02:43,08:02:43,257,16,,,,4587.88,0
24697120,08:03:15,08:03:15,258,17,,,,4800.61,0
24697120,08:03:55,08:03:55,259,18,,,,5003.78,0
24697120,08:04:30,08:04:30,8383,19,,,,5284.07,0
24697120,08:05:08,08:05:08,8384,20,,,,5606.33,0
24697120,08:05:30,08:05:30,8385,21,,,,5757.13,0
24697120,08:07:31,08:07:31,9597,22,,,,6290.66,0
24697120,08:07:56,08:07:56,8392,23,,,,6513.63,0
24697120,08:09:00,08:09:00,9598,24,,,,7120.17,
24697120,08:16:00,08:16:00,1493,25,,,,11864.89,
24697120,08:18:00,08:18:00,9479,26,,,,12577.25,
24697120,08:21:09,08:21:09,622,27,,,,15085.21,0
24697120,08:25:37,08:25:37,623,28,,,,18769.4,0
24697120,08:30:00,08:30:00,9922,29,,1,,22309.22,
24697130,07:50:00,07:50:00,9482,1,,,1,0,
24697130,07:50:34,07:50:34,241,2,,,,202.13,0
24697130,07:51:58,07:51:58,9480,3,,,,580.34,0
24697130,07:52:42,07:52:42,243,4,,,,902.04,0
24697130,07:54:06,07:54:06,244,5,,,,1481.17,0
24697130,07:54:34,07:54:34,245,6,,,,1658.31,0
24697130,07:55:20,07:55:20,246,7,,,,1952.3,0
24697130,07:56:16,07:56:16,247,8,,,,2212.14,0
24697130,07:56:56,07:56:56,248,9,,,,2433.76,0
24697130,07:58:00,07:58:00,249,10,,,,2812.75,
24697130,07:58:50,07:58:50,251,11,,,,3132.25,0
24697130,07:59:31,07:59:31,252,12,,,,3450.67,0
24697130,08:00:43,08:00:43,253,13,,,,3804.26,0
24697130,08:01:36,08:01:36,255,14,,,,4185.46,0
24697130,08:02:05,08:02:05,256,15,,,,4383.81,0
24697130,08:02:43,08:02:43,257,16,,,,4587.88,0
24697130,08:03:15,08:03:15,258,17,,,,4800.61,0
24697130,08:03:55,08:03:55,259,18,,,,5003.78,0
24697130,08:04:30,08:04:30,8383,19,,,,5284.07,0
24697130,08:05:08,08:05:08,8384,20,,,,5606.33,0
24697130,08:05:30,08:05:30,8385,21,,,,5757.13,0
24697130,08:07:31,08:07:31,9597,22,,,,6290.66,0
24697130,08:07:56,08:07:56,8392,23,,,,6513.63,0
24697130,08:09:00,08:09:00,9598,24,,,,7120.17,
24697130,08:16:00,08:16:00,1493,25,,,,11864.89,
24697130,08:18:00,08:18:00,9479,26,,,,12577.25,
24697130,08:21:09,08:21:09,622,27,,,,15085.21,0
24697130,08:25:37,08:25:37,623,28,,,,18769.4,0
24697130,08:30:00,08:30:00,9922,29,,1,,22309.22,
24747020,10:04:00,10:04:00,9598,1,,,1,0,
24747020,10:11:00,10:11:00,1493,2,,,,4744.72,
24747020,10:14:00,10:14:00,9479,3,,,,5457.08,
24747020,10:17:09,10:17:09,622,4,,,,7965.04,0
24747020,10:21:37,10:21:37,623,5,,,,11649.23,0
24747020,10:26:00,10:26:00,9922,6,,1,,15189.05,
24747030,10:04:00,10:04:00,9598,1,,,1,0,
24747030,10:11:00,10:11:00,1493,2,,,,4744.72,
24747030,10:14:00,10:14:00,9479,3,,,,5457.08,
24747030,10:17:09,10:17:09,622,4,,,,7965.04,0
24747030,10:21:37,10:21:37,623,5,,,,11649.23,0
24747030,10:26:00,10:26:00,9922,6,,1,,15189.05,
24747040,10:04:00,10:04:00,9598,1,,,1,0,
24747040,10:11:00,10:11:00,1493,2,,,,4744.72,
24747040,10:14:00,10:14:00,9479,3,,,,5457.08,
24747040,10:17:09,10:17:09,622,4,,,,7965.04,0
24747040,10:21:37,10:21:37,623,5,,,,11649.23,0
24747040,10:26:00,10:26:00,9922,6,,1,,15189.05,
24747050,10:04:00,10:04:00,9598,1,,,1,0,
24747050,10:11:00,10:11:00,1493,2,,,,4744.72,
24747050,10:14:00,10:14:00,9479,3,,,,5457.08,
24747050,10:17:09,10:17:09,622,4,,,,7965.04,0
24747050,10:21:37,10:21:37,623,5,,,,11649.23,0
24747050,10:26:00,10:26:00,9922,6,,1,,15189.05,
24747060,10:04:00,10:04:00,9598,1,,,1,0,
24747060,10:11:00,10:11:00,1493,2,,,,4744.72,
24747060,10:14:00,10:14:00,9479,3,,,,5457.08,
24747060,10:17:09,10:17:09,622,4,,,,7965.04,0
24747060,10:21:37,10:21:37,623,5,,,,11649.23,0
24747060,10:26:00,10:26:00,9922,6,,1,,15189.05,
24747080,10:04:00,10:04:00,9598,1,,,1,0,
24747080,10:11:00,10:11:00,1493,2,,,,4744.72,
24747080,10:14:00,10:14:00,9479,3,,,,5457.08,
24747080,10:17:09,10:17:09,622,4,,,,7965.04,0
24747080,10:21:37,10:21:37,623,5,,,,11649.23,0
24747080,10:26:00,10:26:00,9922,6,,1,,15189.05,
24779020,16:39:00,16:39:00,9482,1,,,1,0,
24779020,16:39:25,16:39:25,241,2,,,,202.13,0
24779020,16:40:28,16:40:28,9480,3,,,,580.34,0
24779020,16:41:01,16:41:01,243,4,,,,902.04,0
24779020,16:42:04,16:42:04,244,5,,,,1481.17,0
24779020,16:42:25,16:42:25,245,6,,,,1658.31,0
24779020,16:43:00,16:43:00,246,7,,,,1952.3,0
24779020,16:43:42,16:43:42,247,8,,,,2212.14,0
24779020,16:44:12,16:44:12,248,9,,,,2433.76,0
24779020,16:45:00,16:45:00,249,10,,,,2812.75,
24779020,16:45:39,16:45:39,251,11,,,,3132.25,0
24779020,16:46:12,16:46:12,252,12,,,,3450.67,0
24779020,16:47:09,16:47:09,253,13,,,,3804.26,0
24779020,16:47:51,16:47:51,255,14,,,,4185.46,0
24779020,16:48:13,16:48:13,256,15,,,,4383.81,0
24779020,16:48:43,16:48:43,257,16,,,,4587.88,0
24779020,16:49:08,16:49:08,258,17,,,,4800.61,0
24779020,16:49:40,16:49:40,259,18,,,,5003.78,0
24779020,16:50:08,16:50:08,8383,19,,,,5284.07,0
24779020,16:50:38,16:50:38,8384,20,,,,5606.33,0
24779020,16:50:55,16:50:55,8385,21,,,,5757.13,0
24779020,16:52:56,16:52:56,6548,22,,,,6346.83,0
24779020,16:54:00,16:54:00,6549,23,,,,6986.31,
24779020,16:54:13,16:54:13,6550,24,,,,7156.84,0
24779020,16:54:36,16:54:36,6551,25,,,,7388.69,0
24779020,16:55:19,16:55:19,8237,26,,,,7745.39,0
24779020,16:55:36,16:55:36,6552,27,,,,7908.55,0
24779020,16:57:00,16:57:00,9598,28,,,,8534.99,
24779020,17:04:00,17:04:00,1493,29,,,,13279.71,
24779020,17:06:00,17:06:00,9479,30,,,,13992.07,
24779020,17:09:00,17:09:00,622,31,,,,16500.03,
24779020,17:14:03,17:14:03,623,32,,,,20184.22,0
24779020,17:19:00,17:19:00,9922,33,,1,,23724.04,
24779030,16:39:00,16:39:00,9482,1,,,1,0,
24779030,16:39:25,16:39:25,241,2,,,,202.13,0
24779030,16:40:28,16:40:28,9480,3,,,,580.34,0
24779030,16:41:01,16:41:01,243,4,,,,902.04,0
24779030,16:42:04,16:42:04,244,5,,,,1481.17,0
24779030,16:42:25,16:42:25,245,6,,,,1658.31,0
24779030,16:43:00,16:43:00,246,7,,,,1952.3,0
24779030,16:43:42,16:43:42,247,8,,,,2212.14,0
24779030,16:44:12,16:44:12,248,9,,,,2433.76,0
24779030,16:45:00,16:45:00,249,10,,,,2812.75,
24779030,16:45:39,16:45:39,251,11,,,,3132.25,0
24779030,16:46:12,16:46:12,252,12,,,,3450.67,0
24779030,16:47:09,16:47:09,253,13,,,,3804.26,0
24779030,16:47:51,16:47:51,255,14,,,,4185.46,0
24779030,16:48:13,16:48:13,256,15,,,,4383.81,0
24779030,16:48:43,16:48:43,257,16,,,,4587.88,0
24779030,16:49:08,16:49:08,258,17,,,,4800.61,0
24779030,16:49:40,16:49:40,259,18,,,,5003.78,0
24779030,16:50:08,16:50:08,8383,19,,,,5284.07,0
24779030,16:50:38,16:50:38,8384,20,,,,5606.33,0
24779030,16:50:55,16:50:55,8385,21,,,,5757.13,0
24779030,16:52:56,16:52:56,6548,22,,,,6346.83,0
24779030,16:54:00,16:54:00,6549,23,,,,6986.31,
24779030,16:54:13,16:54:13,6550,24,,,,7156.84,0
24779030,16:54:36,16:54:36,6551,25,,,,7388.69,0
24779030,16:55:19,16:55:19,8237,26,,,,7745.39,0
24779030,16:55:36,16:55:36,6552,27,,,,7908.55,0
24779030,16:57:00,16:57:00,9598,28,,,,8534.99,
24779030,17:04:00,17:04:00,1493,29,,,,13279.71,
24779030,17:06:00,17:06:00,9479,30,,,,13992.07,
24779030,17:09:00,17:09:00,622,31,,,,16500.03,
24779030,17:14:03,17:14:03,623,32,,,,20184.22,0
24779030,17:19:00,17:19:00,9922,33,,1,,23724.04,
24779040,16:39:00,16:39:00,9482,1,,,1,0,
24779040,16:39:25,16:39:25,241,2,,,,202.13,0
24779040,16:40:28,16:40:28,9480,3,,,,580.34,0
24779040,16:41:01,16:41:01,243,4,,,,902.04,0
24779040,16:42:04,16:42:04,244,5,,,,1481.17,0
24779040,16:42:25,16:42:25,245,6,,,,1658.31,0
24779040,16:43:00,16:43:00,246,7,,,,1952.3,0
24779040,16:43:42,16:43:42,247,8,,,,2212.14,0
24779040,16:44:12,16:44:12,248,9,,,,2433.76,0
24779040,16:45:00,16:45:00,249,10,,,,2812.75,
24779040,16:45:39,16:45:39,251,11,,,,3132.25,0
24779040,16:46:12,16:46:12,252,12,,,,3450.67,0
24779040,16:47:09,16:47:09,253,13,,,,3804.26,0
24779040,16:47:51,16:47:51,255,14,,,,4185.46,0
24779040,16:48:13,16:48:13,256,15,,,,4383.81,0
24779040,16:48:43,16:48:43,257,16,,,,4587.88,0
24779040,16:49:08,16:49:08,258,17,,,,4800.61,0
24779040,16:49:40,16:49:40,259,18,,,,5003.78,0
24779040,16:50:08,16:50:08,8383,19,,,,5284.07,0
24779040,16:50:38,16:50:38,8384,20,,,,5606.33,0
24779040,16:50:55,16:50:55,8385,21,,,,5757.13,0
24779040,16:52:56,16:52:56,6548,22,,,,6346.83,0
24779040,16:54:00,16:54:00,6549,23,,,,6986.31,
24779040,16:54:13,16:54:13,6550,24,,,,7156.84,0
24779040,16:54:36,16:54:36,6551,25,,,,7388.69,0
24779040,16:55:19,16:55:19,8237,26,,,,7745.39,0
24779040,16:55:36,16:55:36,6552,27,,,,7908.55,0
24779040,16:57:00,16:57:00,9598,28,,,,8534.99,
24779040,17:04:00,17:04:00,1493,29,,,,13279.71,
24779040,17:06:00,17:06:00,9479,30,,,,13992.07,
24779040,17:09:00,17:09:00,622,31,,,,16500.03,
24779040,17:14:03,17:14:03,623,32,,,,20184.22,0
24779040,17:19:00,17:19:00,9922,33,,1,,23724.04,
24779050,16:39:00,16:39:00,9482,1,,,1,0,
24779050,16:39:25,16:39:25,241,2,,,,202.13,0
24779050,16:40:28,16:40:28,9480,3,,,,580.34,0
24779050,16:41:01,16:41:01,243,4,,,,902.04,0
24779050,16:42:04,16:42:04,244,5,,,,1481.17,0
24779050,16:42:25,16:42:25,245,6,,,,1658.31,0
24779050,16:43:00,16:43:00,246,7,,,,1952.3,0
24779050,16:43:42,16:43:42,247,8,,,,2212.14,0
24779050,16:44:12,16:44:12,248,9,,,,2433.76,0
24779050,16:45:00,16:45:00,249,10,,,,2812.75,
24779050,16:45:39,16:45:39,251,11,,,,3132.25,0
24779050,16:46:12,16:46:12,252,12,,,,3450.67,0
24779050,16:47:09,16:47:09,253,13,,,,3804.26,0
24779050,16:47:51,16:47:51,255,14,,,,4185.46,0
24779050,16:48:13,16:48:13,256,15,,,,4383.81,0
24779050,16:48:43,16:48:43,257,16,,,,4587.88,0
24779050,16:49:08,16:49:08,258,17,,,,4800.61,0
24779050,16:49:40,16:49:40,259,18,,,,5003.78,0
24779050,16:50:08,16:50:08,8383,19,,,,5284.07,0
24779050,16:50:38,16:50:38,8384,20,,,,5606.33,0
24779050,16:50:55,16:50:55,8385,21,,,,5757.13,0
24779050,16:52:56,16:52:56,6548,22,,,,6346.83,0
24779050,16:54:00,16:54:00,6549,23,,,,6986.31,
24779050,16:54:13,16:54:13,6550,24,,,,7156.84,0
24779050,16:54:36,16:54:36,6551,25,,,,7388.69,0
24779050,16:55:19,16:55:19,8237,26,,,,7745.39,0
24779050,16:55:36,16:55:36,6552,27,,,,7908.55,0
24779050,16:57:00,16:57:00,9598,28,,,,8534.99,
24779050,17:04:00,17:04:00,1493,29,,,,13279.71,
24779050,17:06:00,17:06:00,9479,30,,,,13992.07,
24779050,17:09:00,17:09:00,622,31,,,,16500.03,
24779050,17:14:03,17:14:03,623,32,,,,20184.22,0
24779050,17:19:00,17:19:00,9922,33,,1,,23724.04,
24779060,16:39:00,16:39:00,9482,1,,,1,0,
24779060,16:39:25,16:39:25,241,2,,,,202.13,0
24779060,16:40:28,16:40:28,9480,3,,,,580.34,0
24779060,16:41:01,16:41:01,243,4,,,,902.04,0
24779060,16:42:04,16:42:04,244,5,,,,1481.17,0
24779060,16:42:25,16:42:25,245,6,,,,1658.31,0
24779060,16:43:00,16:43:00,246,7,,,,1952.3,0
24779060,16:43:42,16:43:42,247,8,,,,2212.14,0
24779060,16:44:12,16:44:12,248,9,,,,2433.76,0
24779060,16:45:00,16:45:00,249,10,,,,2812.75,
24779060,16:45:39,16:45:39,251,11,,,,3132.25,0
24779060,16:46:12,16:46:12,252,12,,,,3450.67,0
24779060,16:47:09,16:47:09,253,13,,,,3804.26,0
24779060,16:47:51,16:47:51,255,14,,,,4185.46,0
24779060,16:48:13,16:48:13,256,15,,,,4383.81,0
24779060,16:48:43,16:48:43,257,16,,,,4587.88,0
24779060,16:49:08,16:49:08,258,17,,,,4800.61,0
24779060,16:49:40,16:49:40,259,18,,,,5003.78,0
24779060,16:50:08,16:50:08,8383,19,,,,5284.07,0
24779060,16:50:38,16:50:38,8384,20,,,,5606.33,0
24779060,16:50:55,16:50:55,8385,21,,,,5757.13,0
24779060,16:52:56,16:52:56,6548,22,,,,6346.83,0
24779060,16:54:00,16:54:00,6549,23,,,,6986.31,
24779060,16:54:13,16:54:13,6550,24,,,,7156.84,0
24779060,16:54:36,16:54:36,6551,25,,,,7388.69,0
24779060,16:55:19,16:55:19,8237,26,,,,7745.39,0
24779060,16:55:36,16:55:36,6552,27,,,,7908.55,0
24779060,16:57:00,16:57:00,9598,28,,,,8534.99,
24779060,17:04:00,17:04:00,1493,29,,,,13279.71,
24779060,17:06:00,17:06:00,9479,30,,,,13992.07,
24779060,17:09:00,17:09:00,622,31,,,,16500.03,
24779060,17:14:03,17:14:03,623,32,,,,20184.22,0
24779060,17:19:00,17:19:00,9922,33,,1,,23724.04,
24779080,16:39:00,16:39:00,9482,1,,,1,0,
24779080,16:39:25,16:39:25,241,2,,,,202.13,0
24779080,16:40:28,16:40:28,9480,3,,,,580.34,0
24779080,16:41:01,16:41:01,243,4,,,,902.04,0
24779080,16:42:04,16:42:04,244,5,,,,1481.17,0
24779080,16:42:25,16:42:25,245,6,,,,1658.31,0
24779080,16:43:00,16:43:00,246,7,,,,1952.3,0
24779080,16:43:42,16:43:42,247,8,,,,2212.14,0
24779080,16:44:12,16:44:12,248,9,,,,2433.76,0
24779080,16:45:00,16:45:00,249,10,,,,2812.75,
24779080,16:45:39,16:45:39,251,11,,,,3132.25,0
24779080,16:46:12,16:46:12,252,12,,,,3450.67,0
24779080,16:47:09,16:47:09,253,13,,,,3804.26,0
24779080,16:47:51,16:47:51,255,14,,,,4185.46,0
24779080,16:48:13,16:48:13,256,15,,,,4383.81,0
24779080,16:48:43,16:48:43,257,16,,,,4587.88,0
24779080,16:49:08,16:49:08,258,17,,,,4800.61,0
24779080,16:49:40,16:49:40,259,18,,,,5003.78,0
24779080,16:50:08,16:50:08,8383,19,,,,5284.07,0
24779080,16:50:38,16:50:38,8384,20,,,,5606.33,0
24779080,16:50:55,16:50:55,8385,21,,,,5757.13,0
24779080,16:52:56,16:52:56,6548,22,,,,6346.83,0
24779080,16:54:00,16:54:00,6549,23,,,,6986.31,
24779080,16:54:13,16:54:13,6550,24,,,,7156.84,0
24779080,16:54:36,16:54:36,6551,25,,,,7388.69,0
24779080,16:55:19,16:55:19,8237,26,,,,7745.39,0
24779080,16:55:36,16:55:36,6552,27,,,,7908.55,0
24779080,16:57:00,16:57:00,9598,28,,,,8534.99,
24779080,17:04:00,17:04:00,1493,29,,,,13279.71,
24779080,17:06:00,17:06:00,9479,30,,,,13992.07,
24779080,17:09:00,17:09:00,622,31,,,,16500.03,
24779080,17:14:03,17:14:03,623,32,,,,20184.22,0
24779080,17:19:00,17:19:00,9922,33,,1,,23724.04,
24828010,21:00:00,21:00:00,1493,1,,,1,0,
24828010,21:02:00,21:02:00,9479,2,,,,666.46,
24828010,21:06:00,21:06:00,622,3,,,,3174.42,
24828010,21:10:02,21:10:02,623,4,,,,6858.61,0
24828010,21:14:00,21:14:00,9922,5,,1,,10398.43,
24934090,11:30:00,11:30:00,9482,1,,,1,0,
24934090,11:30:29,11:30:29,241,2,,,,202.13,0
24934090,11:31:43,11:31:43,9480,3,,,,580.34,0
24934090,11:32:21,11:32:21,243,4,,,,902.04,0
24934090,11:33:35,11:33:35,244,5,,,,1481.17,0
24934090,11:33:59,11:33:59,245,6,,,,1658.31,0
24934090,11:34:40,11:34:40,246,7,,,,1952.3,0
24934090,11:35:29,11:35:29,247,8,,,,2212.14,0
24934090,11:36:04,11:36:04,248,9,,,,2433.76,0
24934090,11:37:00,11:37:00,249,10,,,,2812.75,
24934090,11:37:35,11:37:35,251,11,,,,3132.25,0
24934090,11:38:04,11:38:04,252,12,,,,3450.67,0
24934090,11:38:54,11:38:54,253,13,,,,3804.26,0
24934090,11:39:32,11:39:32,255,14,,,,4185.46,0
24934090,11:39:52,11:39:52,256,15,,,,4383.81,0
24934090,11:40:19,11:40:19,257,16,,,,4587.88,0
24934090,11:40:41,11:40:41,258,17,,,,4800.61,0
24934090,11:41:09,11:41:09,259,18,,,,5003.78,0
24934090,11:41:33,11:41:33,8383,19,,,,5284.07,0
24934090,11:42:00,11:42:00,8384,20,,,,5606.33,0
24934090,11:42:16,11:42:16,8385,21,,,,5757.13,0
24934090,11:44:03,11:44:03,6548,22,,,,6346.83,0
24934090,11:45:00,11:45:00,6549,23,,,,6986.31,
24934090,11:45:13,11:45:13,6550,24,,,,7156.84,0
24934090,11:45:36,11:45:36,6551,25,,,,7388.69,0
24934090,11:46:19,11:46:19,8237,26,,,,7745.39,0
24934090,11:46:36,11:46:36,6552,27,,,,7908.55,0
24934090,11:48:00,11:48:00,9598,28,,,,8534.99,
24934090,11:55:00,11:55:00,1493,29,,,,13279.71,
24934090,11:57:00,11:57:00,9479,30,,,,13992.07,
24934090,12:00:00,12:00:00,622,31,,,,16500.03,
24934090,12:05:03,12:05:03,623,32,,,,20184.22,0
24934090,12:10:00,12:10:00,9922,33,,1,,23724.04,
24934100,11:30:00,11:30:00,9482,1,,,1,0,
24934100,11:30:29,11:30:29,241,2,,,,202.13,0
24934100,11:31:43,11:31:43,9480,3,,,,580.34,0
24934100,11:32:21,11:32:21,243,4,,,,902.04,0
24934100,11:33:35,11:33:35,244,5,,,,1481.17,0
24934100,11:33:59,11:33:59,245,6,,,,1658.31,0
24934100,11:34:40,11:34:40,246,7,,,,1952.3,0
24934100,11:35:29,11:35:29,247,8,,,,2212.14,0
24934100,11:36:04,11:36:04,248,9,,,,2433.76,0
24934100,11:37:00,11:37:00,249,10,,,,2812.75,
24934100,11:37:35,11:37:35,251,11,,,,3132.25,0
24934100,11:38:04,11:38:04,252,12,,,,3450.67,0
24934100,11:38:54,11:38:54,253,13,,,,3804.26,0
24934100,11:39:32,11:39:32,255,14,,,,4185.46,0
24934100,11:39:52,11:39:52,256,15,,,,4383.81,0
24934100,11:40:19,11:40:19,257,16,,,,4587.88,0
24934100,11:40:41,11:40:41,258,17,,,,4800.61,0
24934100,11:41:09,11:41:09,259,18,,,,5003.78,0
24934100,11:41:33,11:41:33,8383,19,,,,5284.07,0
24934100,11:42:00,11:42:00,8384,20,,,,5606.33,0
24934100,11:42:16,11:42:16,8385,21,,,,5757.13,0
24934100,11:44:03,11:44:03,6548,22,,,,6346.83,0
24934100,11:45:00,11:45:00,6549,23,,,,6986.31,
24934100,11:45:13,11:45:13,6550,24,,,,7156.84,0
24934100,11:45:36,11:45:36,6551,25,,,,7388.69,0
24934100,11:46:19,11:46:19,8237,26,,,,7745.39,0
24934100,11:46:36,11:46:36,6552,27,,,,7908.55,0
24934100,11:48:00,11:48:00,9598,28,,,,8534.99,
24934100,11:55:00,11:55:00,1493,29,,,,13279.71,
24934100,11:57:00,11:57:00,9479,30,,,,13992.07,
24934100,12:00:00,12:00:00,622,31,,,,16500.03,
24934100,12:05:03,12:05:03,623,32,,,,20184.22,0
24934100,12:10:00,12:10:00,9922,33,,1,,23724.04,
24934110,11:30:00,11:30:00,9482,1,,,1,0,
24934110,11:30:29,11:30:29,241,2,,,,202.13,0
24934110,11:31:43,11:31:43,9480,3,,,,580.34,0
24934110,11:32:21,11:32:21,243,4,,,,902.04,0
24934110,11:33:35,11:33:35,244,5,,,,1481.17,0
24934110,11:33:59,11:33:59,245,6,,,,1658.31,0
24934110,11:34:40,11:34:40,246,7,,,,1952.3,0
24934110,11:35:29,11:35:29,247,8,,,,2212.14,0
24934110,11:36:04,11:36:04,248,9,,,,2433.76,0
24934110,11:37:00,11:37:00,249,10,,,,2812.75,
24934110,11:37:35,11:37:35,251,11,,,,3132.25,0
24934110,11:38:04,11:38:04,252,12,,,,3450.67,0
24934110,11:38:54,11:38:54,253,13,,,,3804.26,0
24934110,11:39:32,11:39:32,255,14,,,,4185.46,0
24934110,11:39:52,11:39:52,256,15,,,,4383.81,0
24934110,11:40:19,11:40:19,257,16,,,,4587.88,0
24934110,11:40:41,11:40:41,258,17,,,,4800.61,0
24934110,11:41:09,11:41:09,259,18,,,,5003.78,0
24934110,11:41:33,11:41:33,8383,19,,,,5284.07,0
24934110,11:42:00,11:42:00,8384,20,,,,5606.33,0
24934110,11:42:16,11:42:16,8385,21,,,,5757.13,0
24934110,11:44:03,11:44:03,6548,22,,,,6346.83,0
24934110,11:45:00,11:45:00,6549,23,,,,6986.31,
24934110,11:45:13,11:45:13,6550,24,,,,7156.84,0
24934110,11:45:36,11:45:36,6551,25,,,,7388.69,0
24934110,11:46:19,11:46:19,8237,26,,,,7745.39,0
24934110,11:46:36,11:46:36,6552,27,,,,7908.55,0
24934110,11:48:00,11:48:00,9598,28,,,,8534.99,
24934110,11:55:00,11:55:00,1493,29,,,,13279.71,
24934110,11:57:00,11:57:00,9479,30,,,,13992.07,
24934110,12:00:00,12:00:00,622,31,,,,16500.03,
24934110,12:05:03,12:05:03,623,32,,,,20184.22,0
24934110,12:10:00,12:10:00,9922,33,,1,,23724.04,
24934120,11:30:00,11:30:00,9482,1,,,1,0,
24934120,11:30:29,11:30:29,241,2,,,,202.13,0
24934120,11:31:43,11:31:43,9480,3,,,,580.34,0
24934120,11:32:21,11:32:21,243,4,,,,902.04,0
24934120,11:33:35,11:33:35,244,5,,,,1481.17,0
24934120,11:33:59,11:33:59,245,6,,,,1658.31,0
24934120,11:34:40,11:34:40,246,7,,,,1952.3,0
24934120,11:35:29,11:35:29,247,8,,,,2212.14,0
24934120,11:36:04,11:36:04,248,9,,,,2433.76,0
24934120,11:37:00,11:37:00,249,10,,,,2812.75,
24934120,11:37:35,11:37:35,251,11,,,,3132.25,0
24934120,11:38:04,11:38:04,252,12,,,,3450.67,0
24934120,11:38:54,11:38:54,253,13,,,,3804.26,0
24934120,11:39:32,11:39:32,255,14,,,,4185.46,0
24934120,11:39:52,11:39:52,256,15,,,,4383.81,0
24934120,11:40:19,11:40:19,257,16,,,,4587.88,0
24934120,11:40:41,11:40:41,258,17,,,,4800.61,0
24934120,11:41:09,11:41:09,259,18,,,,5003.78,0
24934120,11:41:33,11:41:33,8383,19,,,,5284.07,0
24934120,11:42:00,11:42:00,8384,20,,,,5606.33,0
24934120,11:42:16,11:42:16,8385,21,,,,5757.13,0
24934120,11:44:03,11:44:03,6548,22,,,,6346.83,0
24934120,11:45:00,11:45:00,6549,23,,,,6986.31,
24934120,11:45:13,11:45:13,6550,24,,,,7156.84,0
24934120,11:45:36,11:45:36,6551,25,,,,7388.69,0
24934120,11:46:19,11:46:19,8237,26,,,,7745.39,0
24934120,11:46:36,11:46:36,6552,27,,,,7908.55,0
24934120,11:48:00,11:48:00,9598,28,,,,8534.99,
24934120,11:55:00,11:55:00,1493,29,,,,13279.71,
24934120,11:57:00,11:57:00,9479,30,,,,13992.07,
24934120,12:00:00,12:00:00,622,31,,,,16500.03,
24934120,12:05:03,12:05:03,623,32,,,,20184.22,0
24934120,12:10:00,12:10:00,9922,33,,1,,23724.04,
24934130,11:30:00,11:30:00,9482,1,,,1,0,
24934130,11:30:29,11:30:29,241,2,,,,202.13,0
24934130,11:31:43,11:31:43,9480,3,,,,580.34,0
24934130,11:32:21,11:32:21,243,4,,,,902.04,0
24934130,11:33:35,11:33:35,244,5,,,,1481.17,0
24934130,11:33:59,11:33:59,245,6,,,,1658.31,0
24934130,11:34:40,11:34:40,246,7,,,,1952.3,0
24934130,11:35:29,11:35:29,247,8,,,,2212.14,0
24934130,11:36:04,11:36:04,248,9,,,,2433.76,0
24934130,11:37:00,11:37:00,249,10,,,,2812.75,
24934130,11:37:35,11:37:35,251,11,,,,3132.25,0
24934130,11:38:04,11:38:04,252,12,,,,3450.67,0
24934130,11:38:54,11:38:54,253,13,,,,3804.26,0
24934130,11:39:32,11:39:32,255,14,,,,4185.46,0
24934130,11:39:52,11:39:52,256,15,,,,4383.81,0
24934130,11:40:19,11:40:19,257,16,,,,4587.88,0
24934130,11:40:41,11:40:41,258,17,,,,4800.61,0
24934130,11:41:09,11:41:09,259,18,,,,5003.78,0
24934130,11:41:33,11:41:33,8383,19,,,,5284.07,0
24934130,11:42:00,11:42:00,8384,20,,,,5606.33,0
24934130,11:42:16,11:42:16,8385,21,,,,5757.13,0
24934130,11:44:03,11:44:03,6548,22,,,,6346.83,0
24934130,11:45:00,11:45:00,6549,23,,,,6986.31,
24934130,11:45:13,11:45:13,6550,24,,,,7156.84,0
24934130,11:45:36,11:45:36,6551,25,,,,7388.69,0
24934130,11:46:19,11:46:19,8237,26,,,,7745.39,0
24934130,11:46:36,11:46:36,6552,27,,,,7908.55,0
24934130,11:48:00,11:48:00,9598,28,,,,8534.99,
24934130,11:55:00,11:55:00,1493,29,,,,13279.71,
24934130,11:57:00,11:57:00,9479,30,,,,13992.07,
24934130,12:00:00,12:00:00,622,31,,,,16500.03,
24934130,12:05:03,12:05:03,623,32,,,,20184.22,0
24934130,12:10:00,12:10:00,9922,33,,1,,23724.04,
25035020,05:50:00,05:50:00,9482,1,,,1,0,
25035020,05:50:25,05:50:25,241,2,,,,202.13,0
25035020,05:51:28,05:51:28,9480,3,,,,580.34,0
25035020,05:52:01,05:52:01,243,4,,,,902.04,0
25035020,05:53:04,05:53:04,244,5,,,,1481.17,0
25035020,05:53:25,05:53:25,245,6,,,,1658.31,0
25035020,05:54:00,05:54:00,246,7,,,,1952.3,0
25035020,05:54:42,05:54:42,247,8,,,,2212.14,0
25035020,05:55:12,05:55:12,248,9,,,,2433.76,0
25035020,05:56:00,05:56:00,249,10,,,,2812.75,
25035020,05:56:40,05:56:40,251,11,,,,3132.25,0
25035020,05:57:15,05:57:15,252,12,,,,3450.67,0
25035020,05:58:13,05:58:13,253,13,,,,3804.26,0
25035020,05:58:57,05:58:57,255,14,,,,4185.46,0
25035020,05:59:20,05:59:20,256,15,,,,4383.81,0
25035020,05:59:51,05:59:51,257,16,,,,4587.88,0
25035020,06:00:17,06:00:17,258,17,,,,4800.61,0
25035020,06:00:50,06:00:50,259,18,,,,5003.78,0
25035020,06:01:19,06:01:19,8383,19,,,,5284.07,0
25035020,06:01:50,06:01:50,8384,20,,,,5606.33,0
25035020,06:02:08,06:02:08,8385,21,,,,5757.13,0
25035020,06:03:47,06:03:47,9597,22,,,,6290.66,0
25035020,06:04:08,06:04:08,8392,23,,,,6513.63,0
25035020,06:05:00,06:05:00,9598,24,,,,7120.17,
25035020,06:11:00,06:11:00,1493,25,,,,11864.89,
25035020,06:13:00,06:13:00,9479,26,,,,12577.25,
25035020,06:16:09,06:16:09,622,27,,,,15085.21,0
25035020,06:20:37,06:20:37,623,28,,,,18769.4,0
25035020,06:25:00,06:25:00,9922,29,,1,,22309.22,
25035030,05:50:00,05:50:00,9482,1,,,1,0,
25035030,05:50:25,05:50:25,241,2,,,,202.13,0
25035030,05:51:28,05:51:28,9480,3,,,,580.34,0
25035030,05:52:01,05:52:01,243,4,,,,902.04,0
25035030,05:53:04,05:53:04,244,5,,,,1481.17,0
25035030,05:53:25,05:53:25,245,6,,,,1658.31,0
25035030,05:54:00,05:54:00,246,7,,,,1952.3,0
25035030,05:54:42,05:54:42,247,8,,,,2212.14,0
25035030,05:55:12,05:55:12,248,9,,,,2433.76,0
25035030,05:56:00,05:56:00,249,10,,,,2812.75,
25035030,05:56:40,05:56:40,251,11,,,,3132.25,0
25035030,05:57:15,05:57:15,252,12,,,,3450.67,0
25035030,05:58:13,05:58:13,253,13,,,,3804.26,0
25035030,05:58:57,05:58:57,255,14,,,,4185.46,0
25035030,05:59:20,05:59:20,256,15,,,,4383.81,0
25035030,05:59:51,05:59:51,257,16,,,,4587.88,0
25035030,06:00:17,06:00:17,258,17,,,,4800.61,0
25035030,06:00:50,06:00:50,259,18,,,,5003.78,0
25035030,06:01:19,06:01:19,8383,19,,,,5284.07,0
25035030,06:01:50,06:01:50,8384,20,,,,5606.33,0
25035030,06:02:08,06:02:08,8385,21,,,,5757.13,0
25035030,06:03:47,06:03:47,9597,22,,,,6290.66,0
25035030,06:04:08,06:04:08,8392,23,,,,6513.63,0
25035030,06:05:00,06:05:00,9598,24,,,,7120.17,
25035030,06:11:00,06:11:00,1493,25,,,,11864.89,
25035030,06:13:00,06:13:00,9479,26,,,,12577.25,
25035030,06:16:09,06:16:09,622,27,,,,15085.21,0
25035030,06:20:37,06:20:37,623,28,,,,18769.4,0
25035030,06:25:00,06:25:00,9922,29,,1,,22309.22,
25035040,05:50:00,05:50:00,9482,1,,,1,0,
25035040,05:50:25,05:50:25,241,2,,,,202.13,0
25035040,05:51:28,05:51:28,9480,3,,,,580.34,0
25035040,05:52:01,05:52:01,243,4,,,,902.04,0
25035040,05:53:04,05:53:04,244,5,,,,1481.17,0
25035040,05:53:25,05:53:25,245,6,,,,1658.31,0
25035040,05:54:00,05:54:00,246,7,,,,1952.3,0
25035040,05:54:42,05:54:42,247,8,,,,2212.14,0
25035040,05:55:12,05:55:12,248,9,,,,2433.76,0
25035040,05:56:00,05:56:00,249,10,,,,2812.75,
25035040,05:56:40,05:56:40,251,11,,,,3132.25,0
25035040,05:57:15,05:57:15,252,12,,,,3450.67,0
25035040,05:58:13,05:58:13,253,13,,,,3804.26,0
25035040,05:58:57,05:58:57,255,14,,,,4185.46,0
25035040,05:59:20,05:59:20,256,15,,,,4383.81,0
25035040,05:59:51,05:59:51,257,16,,,,4587.88,0
25035040,06:00:17,06:00:17,258,17,,,,4800.61,0
25035040,06:00:50,06:00:50,259,18,,,,5003.78,0
25035040,06:01:19,06:01:19,8383,19,,,,5284.07,0
25035040,06:01:50,06:01:50,8384,20,,,,5606.33,0
25035040,06:02:08,06:02:08,8385,21,,,,5757.13,0
25035040,06:03:47,06:03:47,9597,22,,,,6290.66,0
25035040,06:04:08,06:04:08,8392,23,,,,6513.63,0
25035040,06:05:00,06:05:00,9598,24,,,,7120.17,
25035040,06:11:00,06:11:00,1493,25,,,,11864.89,
25035040,06:13:00,06:13:00,9479,26,,,,12577.25,
25035040,06:16:09,06:16:09,622,27,,,,15085.21,0
25035040,06:20:37,06:20:37,623,28,,,,18769.4,0
25035040,06:25:00,06:25:00,9922,29,,1,,22309.22,
25035050,05:50:00,05:50:00,9482,1,,,1,0,
25035050,05:50:25,05:50:25,241,2,,,,202.13,0
25035050,05:51:28,05:51:28,9480,3,,,,580.34,0
25035050,05:52:01,05:52:01,243,4,,,,902.04,0
25035050,05:53:04,05:53:04,244,5,,,,1481.17,0
25035050,05:53:25,05:53:25,245,6,,,,1658.31,0
25035050,05:54:00,05:54:00,246,7,,,,1952.3,0
25035050,05:54:42,05:54:42,247,8,,,,2212.14,0
25035050,05:55:12,05:55:12,248,9,,,,2433.76,0
25035050,05:56:00,05:56:00,249,10,,,,2812.75,
25035050,05:56:40,05:56:40,251,11,,,,3132.25,0
25035050,05:57:15,05:57:15,252,12,,,,3450.67,0
25035050,05:58:13,05:58:13,253,13,,,,3804.26,0
25035050,05:58:57,05:58:57,255,14,,,,4185.46,0
25035050,05:59:20,05:59:20,256,15,,,,4383.81,0
25035050,05:59:51,05:59:51,257,16,,,,4587.88,0
25035050,06:00:17,06:00:17,258,17,,,,4800.61,0
25035050,06:00:50,06:00:50,259,18,,,,5003.78,0
25035050,06:01:19,06:01:19,8383,19,,,,5284.07,0
25035050,06:01:50,06:01:50,8384,20,,,,5606.33,0
25035050,06:02:08,06:02:08,8385,21,,,,5757.13,0
25035050,06:03:47,06:03:47,9597,22,,,,6290.66,0
25035050,06:04:08,06:04:08,8392,23,,,,6513.63,0
25035050,06:05:00,06:05:00,9598,24,,,,7120.17,
25035050,06:11:00,06:11:00,1493,25,,,,11864.89,
25035050,06:13:00,06:13:00,9479,26,,,,12577.25,
25035050,06:16:09,06:16:09,622,27,,,,15085.21,0
25035050,06:20:37,06:20:37,623,28,,,,18769.4,0
25035050,06:25:00,06:25:00,9922,29,,1,,22309.22,
25035060,05:50:00,05:50:00,9482,1,,,1,0,
25035060,05:50:25,05:50:25,241,2,,,,202.13,0
25035060,05:51:28,05:51:28,9480,3,,,,580.34,0
25035060,05:52:01,05:52:01,243,4,,,,902.04,0
25035060,05:53:04,05:53:04,244,5,,,,1481.17,0
25035060,05:53:25,05:53:25,245,6,,,,1658.31,0
25035060,05:54:00,05:54:00,246,7,,,,1952.3,0
25035060,05:54:42,05:54:42,247,8,,,,2212.14,0
25035060,05:55:12,05:55:12,248,9,,,,2433.76,0
25035060,05:56:00,05:56:00,249,10,,,,2812.75,
25035060,05:56:40,05:56:40,251,11,,,,3132.25,0
25035060,05:57:15,05:57:15,252,12,,,,3450.67,0
25035060,05:58:13,05:58:13,253,13,,,,3804.26,0
25035060,05:58:57,05:58:57,255,14,,,,4185.46,0
25035060,05:59:20,05:59:20,256,15,,,,4383.81,0
25035060,05:59:51,05:59:51,257,16,,,,4587.88,0
25035060,06:00:17,06:00:17,258,17,,,,4800.61,0
25035060,06:00:50,06:00:50,259,18,,,,5003.78,0
25035060,06:01:19,06:01:19,8383,19,,,,5284.07,0
25035060,06:01:50,06:01:50,8384,20,,,,5606.33,0
25035060,06:02:08,06:02:08,8385,21,,,,5757.13,0
25035060,06:03:47,06:03:47,9597,22,,,,6290.66,0
25035060,06:04:08,06:04:08,8392,23,,,,6513.63,0
25035060,06:05:00,06:05:00,9598,24,,,,7120.17,
25035060,06:11:00,06:11:00,1493,25,,,,11864.89,
25035060,06:13:00,06:13:00,9479,26,,,,12577.25,
25035060,06:16:09,06:16:09,622,27,,,,15085.21,0
25035060,06:20:37,06:20:37,623,28,,,,18769.4,0
25035060,06:25:00,06:25:00,9922,29,,1,,22309.22,
25035080,05:50:00,05:50:00,9482,1,,,1,0,
25035080,05:50:25,05:50:25,241,2,,,,202.13,0
25035080,05:51:28,05:51:28,9480,3,,,,580.34,0
25035080,05:52:01,05:52:01,243,4,,,,902.04,0
25035080,05:53:04,05:53:04,244,5,,,,1481.17,0
25035080,05:53:25,05:53:25,245,6,,,,1658.31,0
25035080,05:54:00,05:54:00,246,7,,,,1952.3,0
25035080,05:54:42,05:54:42,247,8,,,,2212.14,0
25035080,05:55:12,05:55:12,248,9,,,,2433.76,0
25035080,05:56:00,05:56:00,249,10,,,,2812.75,
25035080,05:56:40,05:56:40,251,11,,,,3132.25,0
25035080,05:57:15,05:57:15,252,12,,,,3450.67,0
25035080,05:58:13,05:58:13,253,13,,,,3804.26,0
25035080,05:58:57,05:58:57,255,14,,,,4185.46,0
25035080,05:59:20,05:59:20,256,15,,,,4383.81,0
25035080,05:59:51,05:59:51,257,16,,,,4587.88,0
25035080,06:00:17,06:00:17,258,17,,,,4800.61,0
25035080,06:00:50,06:00:50,259,18,,,,5003.78,0
25035080,06:01:19,06:01:19,8383,19,,,,5284.07,0
25035080,06:01:50,06:01:50,8384,20,,,,5606.33,0
25035080,06:02:08,06:02:08,8385,21,,,,5757.13,0
25035080,06:03:47,06:03:47,9597,22,,,,6290.66,0
25035080,06:04:08,06:04:08,8392,23,,,,6513.63,0
25035080,06:05:00,06:05:00,9598,24,,,,7120.17,
25035080,06:11:00,06:11:00,1493,25,,,,11864.89,
25035080,06:13:00,06:13:00,9479,26,,,,12577.25,
25035080,06:16:09,06:16:09,622,27,,,,15085.21,0
25035080,06:20:37,06:20:37,623,28,,,,18769.4,0
25035080,06:25:00,06:25:00,9922,29,,1,,22309.22,
25149020,09:08:00,09:08:00,9476,1,,,1,0,
25149020,09:08:36,09:08:36,3790,2,,,,619.96,0
25149020,09:08:47,09:08:47,8220,3,,,,780.66,0
25149020,09:09:19,09:09:19,3792,4,,,,1037.27,0
25149020,09:09:40,09:09:40,3793,5,,,,1276.92,0
25149020,09:10:00,09:10:00,10780,6,,,,1540.58,
25149020,09:10:36,09:10:36,10779,7,,,,1852.7,0
25149020,09:13:00,09:13:00,9598,8,,,,2696.72,
25149020,09:20:00,09:20:00,1493,9,,,,7441.44,
25149020,09:22:00,09:22:00,9479,10,,,,8153.8,
25149020,09:25:09,09:25:09,622,11,,,,10661.76,0
25149020,09:29:37,09:29:37,623,12,,,,14345.95,0
25149020,09:34:00,09:34:00,9922,13,,1,,17885.77,
25149030,09:08:00,09:08:00,9476,1,,,1,0,
25149030,09:08:36,09:08:36,3790,2,,,,619.96,0
25149030,09:08:47,09:08:47,8220,3,,,,780.66,0
25149030,09:09:19,09:09:19,3792,4,,,,1037.27,0
25149030,09:09:40,09:09:40,3793,5,,,,1276.92,0
25149030,09:10:00,09:10:00,10780,6,,,,1540.58,
25149030,09:10:36,09:10:36,10779,7,,,,1852.7,0
25149030,09:13:00,09:13:00,9598,8,,,,2696.72,
25149030,09:20:00,09:20:00,1493,9,,,,7441.44,
25149030,09:22:00,09:22:00,9479,10,,,,8153.8,
25149030,09:25:09,09:25:09,622,11,,,,10661.76,0
25149030,09:29:37,09:29:37,623,12,,,,14345.95,0
25149030,09:34:00,09:34:00,9922,13,,1,,17885.77,
25149040,09:08:00,09:08:00,9476,1,,,1,0,
25149040,09:08:36,09:08:36,3790,2,,,,619.96,0
25149040,09:08:47,09:08:47,8220,3,,,,780.66,0
25149040,09:09:19,09:09:19,3792,4,,,,1037.27,0
25149040,09:09:40,09:09:40,3793,5,,,,1276.92,0
25149040,09:10:00,09:10:00,10780,6,,,,1540.58,
25149040,09:10:36,09:10:36,10779,7,,,,1852.7,0
25149040,09:13:00,09:13:00,9598,8,,,,2696.72,
25149040,09:20:00,09:20:00,1493,9,,,,7441.44,
25149040,09:22:00,09:22:00,9479,10,,,,8153.8,
25149040,09:25:09,09:25:09,622,11,,,,10661.76,0
25149040,09:29:37,09:29:37,623,12,,,,14345.95,0
25149040,09:34:00,09:34:00,9922,13,,1,,17885.77,
25149050,09:08:00,09:08:00,9476,1,,,1,0,
25149050,09:08:36,09:08:36,3790,2,,,,619.96,0
25149050,09:08:47,09:08:47,8220,3,,,,780.66,0
25149050,09:09:19,09:09:19,3792,4,,,,1037.27,0
25149050,09:09:40,09:09:40,3793,5,,,,1276.92,0
25149050,09:10:00,09:10:00,10780,6,,,,1540.58,
25149050,09:10:36,09:10:36,10779,7,,,,1852.7,0
25149050,09:13:00,09:13:00,9598,8,,,,2696.72,
25149050,09:20:00,09:20:00,1493,9,,,,7441.44,
25149050,09:22:00,09:22:00,9479,10,,,,8153.8,
25149050,09:25:09,09:25:09,622,11,,,,10661.76,0
25149050,09:29:37,09:29:37,623,12,,,,14345.95,0
25149050,09:34:00,09:34:00,9922,13,,1,,17885.77,
25149060,09:08:00,09:08:00,9476,1,,,1,0,
25149060,09:08:36,09:08:36,3790,2,,,,619.96,0
25149060,09:08:47,09:08:47,8220,3,,,,780.66,0
25149060,09:09:19,09:09:19,3792,4,,,,1037.27,0
25149060,09:09:40,09:09:40,3793,5,,,,1276.92,0
25149060,09:10:00,09:10:00,10780,6,,,,1540.58,
25149060,09:10:36,09:10:36,10779,7,,,,1852.7,0
25149060,09:13:00,09:13:00,9598,8,,,,2696.72,
25149060,09:20:00,09:20:00,1493,9,,,,7441.44,
25149060,09:22:00,09:22:00,9479,10,,,,8153.8,
25149060,09:25:09,09:25:09,622,11,,,,10661.76,0
25149060,09:29:37,09:29:37,623,12,,,,14345.95,0
25149060,09:34:00,09:34:00,9922,13,,1,,17885.77,
25149080,09:08:00,09:08:00,9476,1,,,1,0,
25149080,09:08:36,09:08:36,3790,2,,,,619.96,0
25149080,09:08:47,09:08:47,8220,3,,,,780.66,0
25149080,09:09:19,09:09:19,3792,4,,,,1037.27,0
25149080,09:09:40,09:09:40,3793,5,,,,1276.92,0
25149080,09:10:00,09:10:00,10780,6,,,,1540.58,
25149080,09:10:36,09:10:36,10779,7,,,,1852.7,0
25149080,09:13:00,09:13:00,9598,8,,,,2696.72,
25149080,09:20:00,09:20:00,1493,9,,,,7441.44,
25149080,09:22:00,09:22:00,9479,10,,,,8153.8,
25149080,09:25:09,09:25:09,622,11,,,,10661.76,0
25149080,09:29:37,09:29:37,623,12,,,,14345.95,0
25149080,09:34:00,09:34:00,9922,13,,1,,17885.77,
25277070,23:51:00,23:51:00,1493,1,,,1,0,
25277070,23:53:00,23:53:00,9479,2,,,,666.46,
25277070,23:57:00,23:57:00,622,3,,,,3174.42,
25277070,24:01:02,24:01:02,623,4,,,,6858.61,0
25277070,24:05:00,24:05:00,9922,5,,1,,10398.43,
25464070,17:54:00,17:54:00,9482,1,,,1,0,
25464070,17:54:21,17:54:21,241,2,,,,202.13,0
25464070,17:55:13,17:55:13,9480,3,,,,580.34,0
25464070,17:55:41,17:55:41,243,4,,,,902.04,0
25464070,17:56:33,17:56:33,244,5,,,,1481.17,0
25464070,17:56:51,17:56:51,245,6,,,,1658.31,0
25464070,17:57:20,17:57:20,246,7,,,,1952.3,0
25464070,17:57:55,17:57:55,247,8,,,,2212.14,0
25464070,17:58:20,17:58:20,248,9,,,,2433.76,0
25464070,17:59:00,17:59:00,249,10,,,,2812.75,
25464070,17:59:30,17:59:30,251,11,,,,3132.25,0
25464070,17:59:56,17:59:56,252,12,,,,3450.67,0
25464070,18:00:40,18:00:40,253,13,,,,3804.26,0
25464070,18:01:13,18:01:13,255,14,,,,4185.46,0
25464070,18:01:30,18:01:30,256,15,,,,4383.81,0
25464070,18:01:54,18:01:54,257,16,,,,4587.88,0
25464070,18:02:13,18:02:13,258,17,,,,4800.61,0
25464070,18:02:38,18:02:38,259,18,,,,5003.78,0
25464070,18:02:59,18:02:59,8383,19,,,,5284.07,0
25464070,18:03:23,18:03:23,8384,20,,,,5606.33,0
25464070,18:03:36,18:03:36,8385,21,,,,5757.13,0
25464070,18:05:10,18:05:10,6548,22,,,,6346.83,0
25464070,18:06:00,18:06:00,6549,23,,,,6986.31,
25464070,18:06:17,18:06:17,6550,24,,,,7156.84,0
25464070,18:06:49,18:06:49,6551,25,,,,7388.69,0
25464070,18:07:45,18:07:45,8237,26,,,,7745.39,0
25464070,18:08:08,18:08:08,6552,27,,,,7908.55,0
25464070,18:10:00,18:10:00,9598,28,,,,8534.99,
25464070,18:17:00,18:17:00,1493,29,,,,13279.71,
25464070,18:19:00,18:19:00,9479,30,,,,13992.07,
25464070,18:23:00,18:23:00,622,31,,,,16500.03,
25464070,18:27:02,18:27:02,623,32,,,,20184.22,0
25464070,18:31:00,18:31:00,9922,33,,1,,23724.04,
25545020,05:35:00,05:35:00,9482,1,,,1,0,
25545020,05:35:25,05:35:25,241,2,,,,202.13,0
25545020,05:36:28,05:36:28,9480,3,,,,580.34,0
25545020,05:37:01,05:37:01,243,4,,,,902.04,0
25545020,05:38:04,05:38:04,244,5,,,,1481.17,0
25545020,05:38:25,05:38:25,245,6,,,,1658.31,0
25545020,05:39:00,05:39:00,246,7,,,,1952.3,0
25545020,05:39:42,05:39:42,247,8,,,,2212.14,0
25545020,05:40:12,05:40:12,248,9,,,,2433.76,0
25545020,05:41:00,05:41:00,249,10,,,,2812.75,
25545020,05:41:40,05:41:40,251,11,,,,3132.25,0
25545020,05:42:15,05:42:15,252,12,,,,3450.67,0
25545020,05:43:13,05:43:13,253,13,,,,3804.26,0
25545020,05:43:57,05:43:57,255,14,,,,4185.46,0
25545020,05:44:20,05:44:20,256,15,,,,4383.81,0
25545020,05:44:51,05:44:51,257,16,,,,4587.88,0
25545020,05:45:17,05:45:17,258,17,,,,4800.61,0
25545020,05:45:50,05:45:50,259,18,,,,5003.78,0
25545020,05:46:19,05:46:19,8383,19,,,,5284.07,0
25545020,05:46:50,05:46:50,8384,20,,,,5606.33,0
25545020,05:47:08,05:47:08,8385,21,,,,5757.13,0
25545020,05:48:47,05:48:47,9597,22,,,,6290.66,0
25545020,05:49:08,05:49:08,8392,23,,,,6513.63,0
25545020,05:50:00,05:50:00,9598,24,,,,7120.17,
25545020,05:56:00,05:56:00,1493,25,,,,11864.89,
25545020,05:58:00,05:58:00,9479,26,,,,12577.25,
25545020,06:01:09,06:01:09,622,27,,,,15085.21,0
25545020,06:05:37,06:05:37,623,28,,,,18769.4,0
25545020,06:10:00,06:10:00,9922,29,,1,,22309.22,
25545030,05:35:00,05:35:00,9482,1,,,1,0,
25545030,05:35:25,05:35:25,241,2,,,,202.13,0
25545030,05:36:28,05:36:28,9480,3,,,,580.34,0
25545030,05:37:01,05:37:01,243,4,,,,902.04,0
25545030,05:38:04,05:38:04,244,5,,,,1481.17,0
25545030,05:38:25,05:38:25,245,6,,,,1658.31,0
25545030,05:39:00,05:39:00,246,7,,,,1952.3,0
25545030,05:39:42,05:39:42,247,8,,,,2212.14,0
25545030,05:40:12,05:40:12,248,9,,,,2433.76,0
25545030,05:41:00,05:41:00,249,10,,,,2812.75,
25545030,05:41:40,05:41:40,251,11,,,,3132.25,0
25545030,05:42:15,05:42:15,252,12,,,,3450.67,0
25545030,05:43:13,05:43:13,253,13,,,,3804.26,0
25545030,05:43:57,05:43:57,255,14,,,,4185.46,0
25545030,05:44:20,05:44:20,256,15,,,,4383.81,0
25545030,05:44:51,05:44:51,257,16,,,,4587.88,0
25545030,05:45:17,05:45:17,258,17,,,,4800.61,0
25545030,05:45:50,05:45:50,259,18,,,,5003.78,0
25545030,05:46:19,05:46:19,8383,19,,,,5284.07,0
25545030,05:46:50,05:46:50,8384,20,,,,5606.33,0
25545030,05:47:08,05:47:08,8385,21,,,,5757.13,0
25545030,05:48:47,05:48:47,9597,22,,,,6290.66,0
25545030,05:49:08,05:49:08,8392,23,,,,6513.63,0
25545030,05:50:00,05:50:00,9598,24,,,,7120.17,
25545030,05:56:00,05:56:00,1493,25,,,,11864.89,
25545030,05:58:00,05:58:00,9479,26,,,,12577.25,
25545030,06:01:09,06:01:09,622,27,,,,15085.21,0
25545030,06:05:37,06:05:37,623,28,,,,18769.4,0
25545030,06:10:00,06:10:00,9922,29,,1,,22309.22,
25545040,05:35:00,05:35:00,9482,1,,,1,0,
25545040,05:35:25,05:35:25,241,2,,,,202.13,0
25545040,05:36:28,05:36:28,9480,3,,,,580.34,0
25545040,05:37:01,05:37:01,243,4,,,,902.04,0
25545040,05:38:04,05:38:04,244,5,,,,1481.17,0
25545040,05:38:25,05:38:25,245,6,,,,1658.31,0
25545040,05:39:00,05:39:00,246,7,,,,1952.3,0
25545040,05:39:42,05:39:42,247,8,,,,2212.14,0
25545040,05:40:12,05:40:12,248,9,,,,2433.76,0
25545040,05:41:00,05:41:00,249,10,,,,2812.75,
25545040,05:41:40,05:41:40,251,11,,,,3132.25,0
25545040,05:42:15,05:42:15,252,12,,,,3450.67,0
25545040,05:43:13,05:43:13,253,13,,,,3804.26,0
25545040,05:43:57,05:43:57,255,14,,,,4185.46,0
25545040,05:44:20,05:44:20,256,15,,,,4383.81,0
25545040,05:44:51,05:44:51,257,16,,,,4587.88,0
25545040,05:45:17,05:45:17,258,17,,,,4800.61,0
25545040,05:45:50,05:45:50,259,18,,,,5003.78,0
25545040,05:46:19,05:46:19,8383,19,,,,5284.07,0
25545040,05:46:50,05:46:50,8384,20,,,,5606.33,0
25545040,05:47:08,05:47:08,8385,21,,,,5757.13,0
25545040,05:48:47,05:48:47,9597,22,,,,6290.66,0
25545040,05:49:08,05:49:08,8392,23,,,,6513.63,0
25545040,05:50:00,05:50:00,9598,24,,,,7120.17,
25545040,05:56:00,05:56:00,1493,25,,,,11864.89,
25545040,05:58:00,05:58:00,9479,26,,,,12577.25,
25545040,06:01:09,06:01:09,622,27,,,,15085.21,0
25545040,06:05:37,06:05:37,623,28,,,,18769.4,0
25545040,06:10:00,06:10:00,9922,29,,1,,22309.22,
25545050,05:35:00,05:35:00,9482,1,,,1,0,
25545050,05:35:25,05:35:25,241,2,,,,202.13,0
25545050,05:36:28,05:36:28,9480,3,,,,580.34,0
25545050,05:37:01,05:37:01,243,4,,,,902.04,0
25545050,05:38:04,05:38:04,244,5,,,,1481.17,0
25545050,05:38:25,05:38:25,245,6,,,,1658.31,0
25545050,05:39:00,05:39:00,246,7,,,,1952.3,0
25545050,05:39:42,05:39:42,247,8,,,,2212.14,0
25545050,05:40:12,05:40:12,248,9,,,,2433.76,0
25545050,05:41:00,05:41:00,249,10,,,,2812.75,
25545050,05:41:40,05:41:40,251,11,,,,3132.25,0
25545050,05:42:15,05:42:15,252,12,,,,3450.67,0
25545050,05:43:13,05:43:13,253,13,,,,3804.26,0
25545050,05:43:57,05:43:57,255,14,,,,4185.46,0
25545050,05:44:20,05:44:20,256,15,,,,4383.81,0
25545050,05:44:51,05:44:51,257,16,,,,4587.88,0
25545050,05:45:17,05:45:17,258,17,,,,4800.61,0
25545050,05:45:50,05:45:50,259,18,,,,5003.78,0
25545050,05:46:19,05:46:19,8383,19,,,,5284.07,0
25545050,05:46:50,05:46:50,8384,20,,,,5606.33,0
25545050,05:47:08,05:47:08,8385,21,,,,5757.13,0
25545050,05:48:47,05:48:47,9597,22,,,,6290.66,0
25545050,05:49:08,05:49:08,8392,23,,,,6513.63,0
25545050,05:50:00,05:50:00,9598,24,,,,7120.17,
25545050,05:56:00,05:56:00,1493,25,,,,11864.89,
25545050,05:58:00,05:58:00,9479,26,,,,12577.25,
25545050,06:01:09,06:01:09,622,27,,,,15085.21,0
25545050,06:05:37,06:05:37,623,28,,,,18769.4,0
25545050,06:10:00,06:10:00,9922,29,,1,,22309.22,
25545060,05:35:00,05:35:00,9482,1,,,1,0,
25545060,05:35:25,05:35:25,241,2,,,,202.13,0
25545060,05:36:28,05:36:28,9480,3,,,,580.34,0
25545060,05:37:01,05:37:01,243,4,,,,902.04,0
25545060,05:38:04,05:38:04,244,5,,,,1481.17,0
25545060,05:38:25,05:38:25,245,6,,,,1658.31,0
25545060,05:39:00,05:39:00,246,7,,,,1952.3,0
25545060,05:39:42,05:39:42,247,8,,,,2212.14,0
25545060,05:40:12,05:40:12,248,9,,,,2433.76,0
25545060,05:41:00,05:41:00,249,10,,,,2812.75,
25545060,05:41:40,05:41:40,251,11,,,,3132.25,0
25545060,05:42:15,05:42:15,252,12,,,,3450.67,0
25545060,05:43:13,05:43:13,253,13,,,,3804.26,0
25545060,05:43:57,05:43:57,255,14,,,,4185.46,0
25545060,05:44:20,05:44:20,256,15,,,,4383.81,0
25545060,05:44:51,05:44:51,257,16,,,,4587.88,0
25545060,05:45:17,05:45:17,258,17,,,,4800.61,0
25545060,05:45:50,05:45:50,259,18,,,,5003.78,0
25545060,05:46:19,05:46:19,8383,19,,,,5284.07,0
25545060,05:46:50,05:46:50,8384,20,,,,5606.33,0
25545060,05:47:08,05:47:08,8385,21,,,,5757.13,0
25545060,05:48:47,05:48:47,9597,22,,,,6290.66,0
25545060,05:49:08,05:49:08,8392,23,,,,6513.63,0
25545060,05:50:00,05:50:00,9598,24,,,,7120.17,
25545060,05:56:00,05:56:00,1493,25,,,,11864.89,
25545060,05:58:00,05:58:00,9479,26,,,,12577.25,
25545060,06:01:09,06:01:09,622,27,,,,15085.21,0
25545060,06:05:37,06:05:37,623,28,,,,18769.4,0
25545060,06:10:00,06:10:00,9922,29,,1,,22309.22,
25545080,05:35:00,05:35:00,9482,1,,,1,0,
25545080,05:35:25,05:35:25,241,2,,,,202.13,0
25545080,05:36:28,05:36:28,9480,3,,,,580.34,0
25545080,05:37:01,05:37:01,243,4,,,,902.04,0
25545080,05:38:04,05:38:04,244,5,,,,1481.17,0
25545080,05:38:25,05:38:25,245,6,,,,1658.31,0
25545080,05:39:00,05:39:00,246,7,,,,1952.3,0
25545080,05:39:42,05:39:42,247,8,,,,2212.14,0
25545080,05:40:12,05:40:12,248,9,,,,2433.76,0
25545080,05:41:00,05:41:00,249,10,,,,2812.75,
25545080,05:41:40,05:41:40,251,11,,,,3132.25,0
25545080,05:42:15,05:42:15,252,12,,,,3450.67,0
25545080,05:43:13,05:43:13,253,13,,,,3804.26,0
25545080,05:43:57,05:43:57,255,14,,,,4185.46,0
25545080,05:44:20,05:44:20,256,15,,,,4383.81,0
25545080,05:44:51,05:44:51,257,16,,,,4587.88,0
25545080,05:45:17,05:45:17,258,17,,,,4800.61,0
25545080,05:45:50,05:45:50,259,18,,,,5003.78,0
25545080,05:46:19,05:46:19,8383,19,,,,5284.07,0
25545080,05:46:50,05:46:50,8384,20,,,,5606.33,0
25545080,05:47:08,05:47:08,8385,21,,,,5757.13,0
25545080,05:48:47,05:48:47,9597,22,,,,6290.66,0
25545080,05:49:08,05:49:08,8392,23,,,,6513.63,0
25545080,05:50:00,05:50:00,9598,24,,,,7120.17,
25545080,05:56:00,05:56:00,1493,25,,,,11864.89,
25545080,05:58:00,05:58:00,9479,26,,,,12577.25,
25545080,06:01:09,06:01:09,622,27,,,,15085.21,0
25545080,06:05:37,06:05:37,623,28,,,,18769.4,0
25545080,06:10:00,06:10:00,9922,29,,1,,22309.22,
25547070,11:02:00,11:02:00,1493,1,,,1,0,
25547070,11:04:00,11:04:00,9479,2,,,,666.46,
25547070,11:08:00,11:08:00,622,3,,,,3174.42,
25547070,11:12:02,11:12:02,623,4,,,,6858.61,0
25547070,11:16:00,11:16:00,9922,5,,1,,10398.43,
256020,16:44:00,16:44:00,9598,1,,,1,0,
256020,16:51:00,16:51:00,1493,2,,,,4744.72,
256020,16:54:00,16:54:00,9479,3,,,,5457.08,
256020,16:57:09,16:57:09,622,4,,,,7965.04,0
256020,17:01:37,17:01:37,623,5,,,,11649.23,0
256020,17:06:00,17:06:00,9922,6,,1,,15189.05,
256030,16:44:00,16:44:00,9598,1,,,1,0,
256030,16:51:00,16:51:00,1493,2,,,,4744.72,
256030,16:54:00,16:54:00,9479,3,,,,5457.08,
256030,16:57:09,16:57:09,622,4,,,,7965.04,0
256030,17:01:37,17:01:37,623,5,,,,11649.23,0
256030,17:06:00,17:06:00,9922,6,,1,,15189.05,
256040,16:44:00,16:44:00,9598,1,,,1,0,
256040,16:51:00,16:51:00,1493,2,,,,4744.72,
256040,16:54:00,16:54:00,9479,3,,,,5457.08,
256040,16:57:09,16:57:09,622,4,,,,7965.04,0
256040,17:01:37,17:01:37,623,5,,,,11649.23,0
256040,17:06:00,17:06:00,9922,6,,1,,15189.05,
256050,16:44:00,16:44:00,9598,1,,,1,0,
256050,16:51:00,16:51:00,1493,2,,,,4744.72,
256050,16:54:00,16:54:00,9479,3,,,,5457.08,
256050,16:57:09,16:57:09,622,4,,,,7965.04,0
256050,17:01:37,17:01:37,623,5,,,,11649.23,0
256050,17:06:00,17:06:00,9922,6,,1,,15189.05,
256060,16:44:00,16:44:00,9598,1,,,1,0,
256060,16:51:00,16:51:00,1493,2,,,,4744.72,
256060,16:54:00,16:54:00,9479,3,,,,5457.08,
256060,16:57:09,16:57:09,622,4,,,,7965.04,0
256060,17:01:37,17:01:37,623,5,,,,11649.23,0
256060,17:06:00,17:06:00,9922,6,,1,,15189.05,
256080,16:44:00,16:44:00,9598,1,,,1,0,
256080,16:51:00,16:51:00,1493,2,,,,4744.72,
256080,16:54:00,16:54:00,9479,3,,,,5457.08,
256080,16:57:09,16:57:09,622,4,,,,7965.04,0
256080,17:01:37,17:01:37,623,5,,,,11649.23,0
256080,17:06:00,17:06:00,9922,6,,1,,15189.05,
2709090,12:04:00,12:04:00,9598,1,,,1,0,
2709090,12:11:00,12:11:00,1493,2,,,,4744.72,
2709090,12:14:00,12:14:00,9479,3,,,,5457.08,
2709090,12:17:09,12:17:09,622,4,,,,7965.04,0
2709090,12:21:37,12:21:37,623,5,,,,11649.23,0
2709090,12:26:00,12:26:00,9922,6,,1,,15189.05,
2709100,12:04:00,12:04:00,9598,1,,,1,0,
2709100,12:11:00,12:11:00,1493,2,,,,4744.72,
2709100,12:14:00,12:14:00,9479,3,,,,5457.08,
2709100,12:17:09,12:17:09,622,4,,,,7965.04,0
2709100,12:21:37,12:21:37,623,5,,,,11649.23,0
2709100,12:26:00,12:26:00,9922,6,,1,,15189.05,
2709110,12:04:00,12:04:00,9598,1,,,1,0,
2709110,12:11:00,12:11:00,1493,2,,,,4744.72,
2709110,12:14:00,12:14:00,9479,3,,,,5457.08,
2709110,12:17:09,12:17:09,622,4,,,,7965.04,0
2709110,12:21:37,12:21:37,623,5,,,,11649.23,0
2709110,12:26:00,12:26:00,9922,6,,1,,15189.05,
2709120,12:04:00,12:04:00,9598,1,,,1,0,
2709120,12:11:00,12:11:00,1493,2,,,,4744.72,
2709120,12:14:00,12:14:00,9479,3,,,,5457.08,
2709120,12:17:09,12:17:09,622,4,,,,7965.04,0
2709120,12:21:37,12:21:37,623,5,,,,11649.23,0
2709120,12:26:00,12:26:00,9922,6,,1,,15189.05,
2709130,12:04:00,12:04:00,9598,1,,,1,0,
2709130,12:11:00,12:11:00,1493,2,,,,4744.72,
2709130,12:14:00,12:14:00,9479,3,,,,5457.08,
2709130,12:17:09,12:17:09,622,4,,,,7965.04,0
2709130,12:21:37,12:21:37,623,5,,,,11649.23,0
2709130,12:26:00,12:26:00,9922,6,,1,,15189.05,
271070,13:54:00,13:54:00,9482,1,,,1,0,
271070,13:54:21,13:54:21,241,2,,,,202.13,0
271070,13:55:13,13:55:13,9480,3,,,,580.34,0
271070,13:55:41,13:55:41,243,4,,,,902.04,0
271070,13:56:33,13:56:33,244,5,,,,1481.17,0
271070,13:56:51,13:56:51,245,6,,,,1658.31,0
271070,13:57:20,13:57:20,246,7,,,,1952.3,0
271070,13:57:55,13:57:55,247,8,,,,2212.14,0
271070,13:58:20,13:58:20,248,9,,,,2433.76,0
271070,13:59:00,13:59:00,249,10,,,,2812.75,
271070,13:59:30,13:59:30,251,11,,,,3132.25,0
271070,13:59:56,13:59:56,252,12,,,,3450.67,0
271070,14:00:40,14:00:40,253,13,,,,3804.26,0
271070,14:01:13,14:01:13,255,14,,,,4185.46,0
271070,14:01:30,14:01:30,256,15,,,,4383.81,0
271070,14:01:54,14:01:54,257,16,,,,4587.88,0
271070,14:02:13,14:02:13,258,17,,,,4800.61,0
271070,14:02:38,14:02:38,259,18,,,,5003.78,0
271070,14:02:59,14:02:59,8383,19,,,,5284.07,0
271070,14:03:23,14:03:23,8384,20,,,,5606.33,0
271070,14:03:36,14:03:36,8385,21,,,,5757.13,0
271070,14:05:10,14:05:10,6548,22,,,,6346.83,0
271070,14:06:00,14:06:00,6549,23,,,,6986.31,
271070,14:06:17,14:06:17,6550,24,,,,7156.84,0
271070,14:06:49,14:06:49,6551,25,,,,7388.69,0
271070,14:07:45,14:07:45,8237,26,,,,7745.39,0
271070,14:08:08,14:08:08,6552,27,,,,7908.55,0
271070,14:10:00,14:10:00,9598,28,,,,8534.99,
271070,14:17:00,14:17:00,1493,29,,,,13279.71,
271070,14:19:00,14:19:00,9479,30,,,,13992.07,
271070,14:23:00,14:23:00,622,31,,,,16500.03,
271070,14:27:02,14:27:02,623,32,,,,20184.22,0
271070,14:31:00,14:31:00,9922,33,,1,,23724.04,
2824070,16:54:00,16:54:00,9482,1,,,1,0,
2824070,16:54:21,16:54:21,241,2,,,,202.13,0
2824070,16:55:13,16:55:13,9480,3,,,,580.34,0
2824070,16:55:41,16:55:41,243,4,,,,902.04,0
2824070,16:56:33,16:56:33,244,5,,,,1481.17,0
2824070,16:56:51,16:56:51,245,6,,,,1658.31,0
2824070,16:57:20,16:57:20,246,7,,,,1952.3,0
2824070,16:57:55,16:57:55,247,8,,,,2212.14,0
2824070,16:58:20,16:58:20,248,9,,,,2433.76,0
2824070,16:59:00,16:59:00,249,10,,,,2812.75,
2824070,16:59:30,16:59:30,251,11,,,,3132.25,0
2824070,16:59:56,16:59:56,252,12,,,,3450.67,0
2824070,17:00:40,17:00:40,253,13,,,,3804.26,0
2824070,17:01:13,17:01:13,255,14,,,,4185.46,0
2824070,17:01:30,17:01:30,256,15,,,,4383.81,0
2824070,17:01:54,17:01:54,257,16,,,,4587.88,0
2824070,17:02:13,17:02:13,258,17,,,,4800.61,0
2824070,17:02:38,17:02:38,259,18,,,,5003.78,0
2824070,17:02:59,17:02:59,8383,19,,,,5284.07,0
2824070,17:03:23,17:03:23,8384,20,,,,5606.33,0
2824070,17:03:36,17:03:36,8385,21,,,,5757.13,0
2824070,17:05:10,17:05:10,6548,22,,,,6346.83,0
2824070,17:06:00,17:06:00,6549,23,,,,6986.31,
2824070,17:06:17,17:06:17,6550,24,,,,7156.84,0
2824070,17:06:49,17:06:49,6551,25,,,,7388.69,0
2824070,17:07:45,17:07:45,8237,26,,,,7745.39,0
2824070,17:08:08,17:08:08,6552,27,,,,7908.55,0
2824070,17:10:00,17:10:00,9598,28,,,,8534.99,
2824070,17:17:00,17:17:00,1493,29,,,,13279.71,
2824070,17:19:00,17:19:00,9479,30,,,,13992.07,
2824070,17:23:00,17:23:00,622,31,,,,16500.03,
2824070,17:27:02,17:27:02,623,32,,,,20184.22,0
2824070,17:31:00,17:31:00,9922,33,,1,,23724.04,
320010,12:52:00,12:52:00,9482,1,,,1,0,
320010,12:52:21,12:52:21,241,2,,,,202.13,0
320010,12:53:13,12:53:13,9480,3,,,,580.34,0
320010,12:53:41,12:53:41,243,4,,,,902.04,0
320010,12:54:33,12:54:33,244,5,,,,1481.17,0
320010,12:54:51,12:54:51,245,6,,,,1658.31,0
320010,12:55:20,12:55:20,246,7,,,,1952.3,0
320010,12:55:55,12:55:55,247,8,,,,2212.14,0
320010,12:56:20,12:56:20,248,9,,,,2433.76,0
320010,12:57:00,12:57:00,249,10,,,,2812.75,
320010,12:57:30,12:57:30,251,11,,,,3132.25,0
320010,12:57:56,12:57:56,252,12,,,,3450.67,0
320010,12:58:40,12:58:40,253,13,,,,3804.26,0
320010,12:59:13,12:59:13,255,14,,,,4185.46,0
320010,12:59:30,12:59:30,256,15,,,,4383.81,0
320010,12:59:54,12:59:54,257,16,,,,4587.88,0
320010,13:00:13,13:00:13,258,17,,,,4800.61,0
320010,13:00:38,13:00:38,259,18,,,,5003.78,0
320010,13:00:59,13:00:59,8383,19,,,,5284.07,0
320010,13:01:23,13:01:23,8384,20,,,,5606.33,0
320010,13:01:36,13:01:36,8385,21,,,,5757.13,0
320010,13:03:10,13:03:10,6548,22,,,,6346.83,0
320010,13:04:00,13:04:00,6549,23,,,,6986.31,
320010,13:04:17,13:04:17,6550,24,,,,7156.84,0
320010,13:04:49,13:04:49,6551,25,,,,7388.69,0
320010,13:05:45,13:05:45,8237,26,,,,7745.39,0
320010,13:06:08,13:06:08,6552,27,,,,7908.55,0
320010,13:08:00,13:08:00,9598,28,,,,8534.99,
320010,13:15:00,13:15:00,1493,29,,,,13279.71,
320010,13:17:00,13:17:00,9479,30,,,,13992.07,
320010,13:21:00,13:21:00,622,31,,,,16500.03,
320010,13:25:02,13:25:02,623,32,,,,20184.22,0
320010,13:29:00,13:29:00,9922,33,,1,,23724.04,
3211020,07:50:00,07:50:00,9482,1,,,1,0,
3211020,07:50:34,07:50:34,241,2,,,,202.13,0
3211020,07:51:58,07:51:58,9480,3,,,,580.34,0
3211020,07:52:42,07:52:42,243,4,,,,902.04,0
3211020,07:54:06,07:54:06,244,5,,,,1481.17,0
3211020,07:54:34,07:54:34,245,6,,,,1658.31,0
3211020,07:55:20,07:55:20,246,7,,,,1952.3,0
3211020,07:56:16,07:56:16,247,8,,,,2212.14,0
3211020,07:56:56,07:56:56,248,9,,,,2433.76,0
3211020,07:58:00,07:58:00,249,10,,,,2812.75,
3211020,07:58:50,07:58:50,251,11,,,,3132.25,0
3211020,07:59:31,07:59:31,252,12,,,,3450.67,0
3211020,08:00:43,08:00:43,253,13,,,,3804.26,0
3211020,08:01:36,08:01:36,255,14,,,,4185.46,0
3211020,08:02:05,08:02:05,256,15,,,,4383.81,0
3211020,08:02:43,08:02:43,257,16,,,,4587.88,0
3211020,08:03:15,08:03:15,258,17,,,,4800.61,0
3211020,08:03:55,08:03:55,259,18,,,,5003.78,0
3211020,08:04:30,08:04:30,8383,19,,,,5284.07,0
3211020,08:05:08,08:05:08,8384,20,,,,5606.33,0
3211020,08:05:30,08:05:30,8385,21,,,,5757.13,0
3211020,08:07:31,08:07:31,9597,22,,,,6290.66,0
3211020,08:07:56,08:07:56,8392,23,,,,6513.63,0
3211020,08:09:00,08:09:00,9598,24,,,,7120.17,
3211020,08:16:00,08:16:00,1493,25,,,,11864.89,
3211020,08:18:00,08:18:00,9479,26,,,,12577.25,
3211020,08:21:09,08:21:09,622,27,,,,15085.21,0
3211020,08:25:37,08:25:37,623,28,,,,18769.4,0
3211020,08:30:00,08:30:00,9922,29,,1,,22309.22,
3211030,07:50:00,07:50:00,9482,1,,,1,0,
3211030,07:50:34,07:50:34,241,2,,,,202.13,0
3211030,07:51:58,07:51:58,9480,3,,,,580.34,0
3211030,07:52:42,07:52:42,243,4,,,,902.04,0
3211030,07:54:06,07:54:06,244,5,,,,1481.17,0
3211030,07:54:34,07:54:34,245,6,,,,1658.31,0
3211030,07:55:20,07:55:20,246,7,,,,1952.3,0
3211030,07:56:16,07:56:16,247,8,,,,2212.14,0
3211030,07:56:56,07:56:56,248,9,,,,2433.76,0
3211030,07:58:00,07:58:00,249,10,,,,2812.75,
3211030,07:58:50,07:58:50,251,11,,,,3132.25,0
3211030,07:59:31,07:59:31,252,12,,,,3450.67,0
3211030,08:00:43,08:00:43,253,13,,,,3804.26,0
3211030,08:01:36,08:01:36,255,14,,,,4185.46,0
3211030,08:02:05,08:02:05,256,15,,,,4383.81,0
3211030,08:02:43,08:02:43,257,16,,,,4587.88,0
3211030,08:03:15,08:03:15,258,17,,,,4800.61,0
3211030,08:03:55,08:03:55,259,18,,,,5003.78,0
3211030,08:04:30,08:04:30,8383,19,,,,5284.07,0
3211030,08:05:08,08:05:08,8384,20,,,,5606.33,0
3211030,08:05:30,08:05:30,8385,21,,,,5757.13,0
3211030,08:07:31,08:07:31,9597,22,,,,6290.66,0
3211030,08:07:56,08:07:56,8392,23,,,,6513.63,0
3211030,08:09:00,08:09:00,9598,24,,,,7120.17,
3211030,08:16:00,08:16:00,1493,25,,,,11864.89,
3211030,08:18:00,08:18:00,9479,26,,,,12577.25,
3211030,08:21:09,08:21:09,622,27,,,,15085.21,0
3211030,08:25:37,08:25:37,623,28,,,,18769.4,0
3211030,08:30:00,08:30:00,9922,29,,1,,22309.22,
3211040,07:50:00,07:50:00,9482,1,,,1,0,
3211040,07:50:34,07:50:34,241,2,,,,202.13,0
3211040,07:51:58,07:51:58,9480,3,,,,580.34,0
3211040,07:52:42,07:52:42,243,4,,,,902.04,0
3211040,07:54:06,07:54:06,244,5,,,,1481.17,0
3211040,07:54:34,07:54:34,245,6,,,,1658.31,0
3211040,07:55:20,07:55:20,246,7,,,,1952.3,0
3211040,07:56:16,07:56:16,247,8,,,,2212.14,0
3211040,07:56:56,07:56:56,248,9,,,,2433.76,0
3211040,07:58:00,07:58:00,249,10,,,,2812.75,
3211040,07:58:50,07:58:50,251,11,,,,3132.25,0
3211040,07:59:31,07:59:31,252,12,,,,3450.67,0
3211040,08:00:43,08:00:43,253,13,,,,3804.26,0
3211040,08:01:36,08:01:36,255,14,,,,4185.46,0
3211040,08:02:05,08:02:05,256,15,,,,4383.81,0
3211040,08:02:43,08:02:43,257,16,,,,4587.88,0
3211040,08:03:15,08:03:15,258,17,,,,4800.61,0
3211040,08:03:55,08:03:55,259,18,,,,5003.78,0
3211040,08:04:30,08:04:30,8383,19,,,,5284.07,0
3211040,08:05:08,08:05:08,8384,20,,,,5606.33,0
3211040,08:05:30,08:05:30,8385,21,,,,5757.13,0
3211040,08:07:31,08:07:31,9597,22,,,,6290.66,0
3211040,08:07:56,08:07:56,8392,23,,,,6513.63,0
3211040,08:09:00,08:09:00,9598,24,,,,7120.17,
3211040,08:16:00,08:16:00,1493,25,,,,11864.89,
3211040,08:18:00,08:18:00,9479,26,,,,12577.25,
3211040,08:21:09,08:21:09,622,27,,,,15085.21,0
3211040,08:25:37,08:25:37,623,28,,,,18769.4,0
3211040,08:30:00,08:30:00,9922,29,,1,,22309.22,
3211050,07:50:00,07:50:00,9482,1,,,1,0,
3211050,07:50:34,07:50:34,241,2,,,,202.13,0
3211050,07:51:58,07:51:58,9480,3,,,,580.34,0
3211050,07:52:42,07:52:42,243,4,,,,902.04,0
3211050,07:54:06,07:54:06,244,5,,,,1481.17,0
3211050,07:54:34,07:54:34,245,6,,,,1658.31,0
3211050,07:55:20,07:55:20,246,7,,,,1952.3,0
3211050,07:56:16,07:56:16,247,8,,,,2212.14,0
3211050,07:56:56,07:56:56,248,9,,,,2433.76,0
3211050,07:58:00,07:58:00,249,10,,,,2812.75,
3211050,07:58:50,07:58:50,251,11,,,,3132.25,0
3211050,07:59:31,07:59:31,252,12,,,,3450.67,0
3211050,08:00:43,08:00:43,253,13,,,,3804.26,0
3211050,08:01:36,08:01:36,255,14,,,,4185.46,0
3211050,08:02:05,08:02:05,256,15,,,,4383.81,0
3211050,08:02:43,08:02:43,257,16,,,,4587.88,0
3211050,08:03:15,08:03:15,258,17,,,,4800.61,0
3211050,08:03:55,08:03:55,259,18,,,,5003.78,0
3211050,08:04:30,08:04:30,8383,19,,,,5284.07,0
3211050,08:05:08,08:05:08,8384,20,,,,5606.33,0
3211050,08:05:30,08:05:30,8385,21,,,,5757.13,0
3211050,08:07:31,08:07:31,9597,22,,,,6290.66,0
3211050,08:07:56,08:07:56,8392,23,,,,6513.63,0
3211050,08:09:00,08:09:00,9598,24,,,,7120.17,
3211050,08:16:00,08:16:00,1493,25,,,,11864.89,
3211050,08:18:00,08:18:00,9479,26,,,,12577.25,
3211050,08:21:09,08:21:09,622,27,,,,15085.21,0
3211050,08:25:37,08:25:37,623,28,,,,18769.4,0
3211050,08:30:00,08:30:00,9922,29,,1,,22309.22,
3211060,07:50:00,07:50:00,9482,1,,,1,0,
3211060,07:50:34,07:50:34,241,2,,,,202.13,0
3211060,07:51:58,07:51:58,9480,3,,,,580.34,0
3211060,07:52:42,07:52:42,243,4,,,,902.04,0
3211060,07:54:06,07:54:06,244,5,,,,1481.17,0
3211060,07:54:34,07:54:34,245,6,,,,1658.31,0
3211060,07:55:20,07:55:20,246,7,,,,1952.3,0
3211060,07:56:16,07:56:16,247,8,,,,2212.14,0
3211060,07:56:56,07:56:56,248,9,,,,2433.76,0
3211060,07:58:00,07:58:00,249,10,,,,2812.75,
3211060,07:58:50,07:58:50,251,11,,,,3132.25,0
3211060,07:59:31,07:59:31,252,12,,,,3450.67,0
3211060,08:00:43,08:00:43,253,13,,,,3804.26,0
3211060,08:01:36,08:01:36,255,14,,,,4185.46,0
3211060,08:02:05,08:02:05,256,15,,,,4383.81,0
3211060,08:02:43,08:02:43,257,16,,,,4587.88,0
3211060,08:03:15,08:03:15,258,17,,,,4800.61,0
3211060,08:03:55,08:03:55,259,18,,,,5003.78,0
3211060,08:04:30,08:04:30,8383,19,,,,5284.07,0
3211060,08:05:08,08:05:08,8384,20,,,,5606.33,0
3211060,08:05:30,08:05:30,8385,21,,,,5757.13,0
3211060,08:07:31,08:07:31,9597,22,,,,6290.66,0
3211060,08:07:56,08:07:56,8392,23,,,,6513.63,0
3211060,08:09:00,08:09:00,9598,24,,,,7120.17,
3211060,08:16:00,08:16:00,1493,25,,,,11864.89,
3211060,08:18:00,08:18:00,9479,26,,,,12577.25,
3211060,08:21:09,08:21:09,622,27,,,,15085.21,0
3211060,08:25:37,08:25:37,623,28,,,,18769.4,0
3211060,08:30:00,08:30:00,9922,29,,1,,22309.22,
3211080,07:50:00,07:50:00,9482,1,,,1,0,
3211080,07:50:34,07:50:34,241,2,,,,202.13,0
3211080,07:51:58,07:51:58,9480,3,,,,580.34,0
3211080,07:52:42,07:52:42,243,4,,,,902.04,0
3211080,07:54:06,07:54:06,244,5,,,,1481.17,0
3211080,07:54:34,07:54:34,245,6,,,,1658.31,0
3211080,07:55:20,07:55:20,246,7,,,,1952.3,0
3211080,07:56:16,07:56:16,247,8,,,,2212.14,0
3211080,07:56:56,07:56:56,248,9,,,,2433.76,0
3211080,07:58:00,07:58:00,249,10,,,,2812.75,
3211080,07:58:50,07:58:50,251,11,,,,3132.25,0
3211080,07:59:31,07:59:31,252,12,,,,3450.67,0
3211080,08:00:43,08:00:43,253,13,,,,3804.26,0
3211080,08:01:36,08:01:36,255,14,,,,4185.46,0
3211080,08:02:05,08:02:05,256,15,,,,4383.81,0
3211080,08:02:43,08:02:43,257,16,,,,4587.88,0
3211080,08:03:15,08:03:15,258,17,,,,4800.61,0
3211080,08:03:55,08:03:55,259,18,,,,5003.78,0
3211080,08:04:30,08:04:30,8383,19,,,,5284.07,0
3211080,08:05:08,08:05:08,8384,20,,,,5606.33,0
3211080,08:05:30,08:05:30,8385,21,,,,5757.13,0
3211080,08:07:31,08:07:31,9597,22,,,,6290.66,0
3211080,08:07:56,08:07:56,8392,23,,,,6513.63,0
3211080,08:09:00,08:09:00,9598,24,,,,7120.17,
3211080,08:16:00,08:16:00,1493,25,,,,11864.89,
3211080,08:18:00,08:18:00,9479,26,,,,12577.25,
3211080,08:21:09,08:21:09,622,27,,,,15085.21,0
3211080,08:25:37,08:25:37,623,28,,,,18769.4,0
3211080,08:30:00,08:30:00,9922,29,,1,,22309.22,
3238070,10:54:00,10:54:00,9482,1,,,1,0,
3238070,10:54:21,10:54:21,241,2,,,,202.13,0
3238070,10:55:13,10:55:13,9480,3,,,,580.34,0
3238070,10:55:41,10:55:41,243,4,,,,902.04,0
3238070,10:56:33,10:56:33,244,5,,,,1481.17,0
3238070,10:56:51,10:56:51,245,6,,,,1658.31,0
3238070,10:57:20,10:57:20,246,7,,,,1952.3,0
3238070,10:57:55,10:57:55,247,8,,,,2212.14,0
3238070,10:58:20,10:58:20,248,9,,,,2433.76,0
3238070,10:59:00,10:59:00,249,10,,,,2812.75,
3238070,10:59:30,10:59:30,251,11,,,,3132.25,0
3238070,10:59:56,10:59:56,252,12,,,,3450.67,0
3238070,11:00:40,11:00:40,253,13,,,,3804.26,0
3238070,11:01:13,11:01:13,255,14,,,,4185.46,0
3238070,11:01:30,11:01:30,256,15,,,,4383.81,0
3238070,11:01:54,11:01:54,257,16,,,,4587.88,0
3238070,11:02:13,11:02:13,258,17,,,,4800.61,0
3238070,11:02:38,11:02:38,259,18,,,,5003.78,0
3238070,11:02:59,11:02:59,8383,19,,,,5284.07,0
3238070,11:03:23,11:03:23,8384,20,,,,5606.33,0
3238070,11:03:36,11:03:36,8385,21,,,,5757.13,0
3238070,11:05:10,11:05:10,6548,22,,,,6346.83,0
3238070,11:06:00,11:06:00,6549,23,,,,6986.31,
3238070,11:06:17,11:06:17,6550,24,,,,7156.84,0
3238070,11:06:49,11:06:49,6551,25,,,,7388.69,0
3238070,11:07:45,11:07:45,8237,26,,,,7745.39,0
3238070,11:08:08,11:08:08,6552,27,,,,7908.55,0
3238070,11:10:00,11:10:00,9598,28,,,,8534.99,
3238070,11:17:00,11:17:00,1493,29,,,,13279.71,
3238070,11:19:00,11:19:00,9479,30,,,,13992.07,
3238070,11:23:00,11:23:00,622,31,,,,16500.03,
3238070,11:27:02,11:27:02,623,32,,,,20184.22,0
3238070,11:31:00,11:31:00,9922,33,,1,,23724.04,
3531070,06:47:00,06:47:00,1493,1,,,1,0,
3531070,06:49:00,06:49:00,9479,2,,,,666.46,
3531070,06:53:00,06:53:00,622,3,,,,3174.42,
3531070,06:57:02,06:57:02,623,4,,,,6858.61,0
3531070,07:01:00,07:01:00,9922,5,,1,,10398.43,
3607020,24:25:00,24:25:00,9598,1,,,1,0,
3607020,24:32:00,24:32:00,1493,2,,,,4744.72,
3607020,24:35:00,24:35:00,9479,3,,,,5457.08,
3607020,24:38:09,24:38:09,622,4,,,,7965.04,0
3607020,24:42:37,24:42:37,623,5,,,,11649.23,0
3607020,24:47:00,24:47:00,9922,6,,1,,15189.05,
3607030,24:25:00,24:25:00,9598,1,,,1,0,
3607030,24:32:00,24:32:00,1493,2,,,,4744.72,
3607030,24:35:00,24:35:00,9479,3,,,,5457.08,
3607030,24:38:09,24:38:09,622,4,,,,7965.04,0
3607030,24:42:37,24:42:37,623,5,,,,11649.23,0
3607030,24:47:00,24:47:00,9922,6,,1,,15189.05,
3607040,24:25:00,24:25:00,9598,1,,,1,0,
3607040,24:32:00,24:32:00,1493,2,,,,4744.72,
3607040,24:35:00,24:35:00,9479,3,,,,5457.08,
3607040,24:38:09,24:38:09,622,4,,,,7965.04,0
3607040,24:42:37,24:42:37,623,5,,,,11649.23,0
3607040,24:47:00,24:47:00,9922,6,,1,,15189.05,
3607050,24:25:00,24:25:00,9598,1,,,1,0,
3607050,24:32:00,24:32:00,1493,2,,,,4744.72,
3607050,24:35:00,24:35:00,9479,3,,,,5457.08,
3607050,24:38:09,24:38:09,622,4,,,,7965.04,0
3607050,24:42:37,24:42:37,623,5,,,,11649.23,0
3607050,24:47:00,24:47:00,9922,6,,1,,15189.05,
3607060,24:25:00,24:25:00,9598,1,,,1,0,
3607060,24:32:00,24:32:00,1493,2,,,,4744.72,
3607060,24:35:00,24:35:00,9479,3,,,,5457.08,
3607060,24:38:09,24:38:09,622,4,,,,7965.04,0
3607060,24:42:37,24:42:37,623,5,,,,11649.23,0
3607060,24:47:00,24:47:00,9922,6,,1,,15189.05,
3607080,24:25:00,24:25:00,9598,1,,,1,0,
3607080,24:32:00,24:32:00,1493,2,,,,4744.72,
3607080,24:35:00,24:35:00,9479,3,,,,5457.08,
3607080,24:38:09,24:38:09,622,4,,,,7965.04,0
3607080,24:42:37,24:42:37,623,5,,,,11649.23,0
3607080,24:47:00,24:47:00,9922,6,,1,,15189.05,
3631090,08:20:00,08:20:00,9482,1,,,1,0,
3631090,08:20:29,08:20:29,241,2,,,,202.13,0
3631090,08:21:43,08:21:43,9480,3,,,,580.34,0
3631090,08:22:21,08:22:21,243,4,,,,902.04,0
3631090,08:23:35,08:23:35,244,5,,,,1481.17,0
3631090,08:23:59,08:23:59,245,6,,,,1658.31,0
3631090,08:24:40,08:24:40,246,7,,,,1952.3,0
3631090,08:25:29,08:25:29,247,8,,,,2212.14,0
3631090,08:26:04,08:26:04,248,9,,,,2433.76,0
3631090,08:27:00,08:27:00,249,10,,,,2812.75,
3631090,08:27:40,08:27:40,251,11,,,,3132.25,0
3631090,08:28:15,08:28:15,252,12,,,,3450.67,0
3631090,08:29:13,08:29:13,253,13,,,,3804.26,0
3631090,08:29:57,08:29:57,255,14,,,,4185.46,0
3631090,08:30:20,08:30:20,256,15,,,,4383.81,0
3631090,08:30:51,08:30:51,257,16,,,,4587.88,0
3631090,08:31:17,08:31:17,258,17,,,,4800.61,0
3631090,08:31:50,08:31:50,259,18,,,,5003.78,0
3631090,08:32:19,08:32:19,8383,19,,,,5284.07,0
3631090,08:32:50,08:32:50,8384,20,,,,5606.33,0
3631090,08:33:08,08:33:08,8385,21,,,,5757.13,0
3631090,08:34:47,08:34:47,9597,22,,,,6290.66,0
3631090,08:35:08,08:35:08,8392,23,,,,6513.63,0
3631090,08:36:00,08:36:00,9598,24,,,,7120.17,
3631090,08:43:00,08:43:00,1493,25,,,,11864.89,
3631090,08:45:00,08:45:00,9479,26,,,,12577.25,
3631090,08:48:09,08:48:09,622,27,,,,15085.21,0
3631090,08:52:37,08:52:37,623,28,,,,18769.4,0
3631090,08:57:00,08:57:00,9922,29,,1,,22309.22,
3631100,08:20:00,08:20:00,9482,1,,,1,0,
3631100,08:20:29,08:20:29,241,2,,,,202.13,0
3631100,08:21:43,08:21:43,9480,3,,,,580.34,0
3631100,08:22:21,08:22:21,243,4,,,,902.04,0
3631100,08:23:35,08:23:35,244,5,,,,1481.17,0
3631100,08:23:59,08:23:59,245,6,,,,1658.31,0
3631100,08:24:40,08:24:40,246,7,,,,1952.3,0
3631100,08:25:29,08:25:29,247,8,,,,2212.14,0
3631100,08:26:04,08:26:04,248,9,,,,2433.76,0
3631100,08:27:00,08:27:00,249,10,,,,2812.75,
3631100,08:27:40,08:27:40,251,11,,,,3132.25,0
3631100,08:28:15,08:28:15,252,12,,,,3450.67,0
3631100,08:29:13,08:29:13,253,13,,,,3804.26,0
3631100,08:29:57,08:29:57,255,14,,,,4185.46,0
3631100,08:30:20,08:30:20,256,15,,,,4383.81,0
3631100,08:30:51,08:30:51,257,16,,,,4587.88,0
3631100,08:31:17,08:31:17,258,17,,,,4800.61,0
3631100,08:31:50,08:31:50,259,18,,,,5003.78,0
3631100,08:32:19,08:32:19,8383,19,,,,5284.07,0
3631100,08:32:50,08:32:50,8384,20,,,,5606.33,0
3631100,08:33:08,08:33:08,8385,21,,,,5757.13,0
3631100,08:34:47,08:34:47,9597,22,,,,6290.66,0
3631100,08:35:08,08:35:08,8392,23,,,,6513.63,0
3631100,08:36:00,08:36:00,9598,24,,,,7120.17,
3631100,08:43:00,08:43:00,1493,25,,,,11864.89,
3631100,08:45:00,08:45:00,9479,26,,,,12577.25,
3631100,08:48:09,08:48:09,622,27,,,,15085.21,0
3631100,08:52:37,08:52:37,623,28,,,,18769.4,0
3631100,08:57:00,08:57:00,9922,29,,1,,22309.22,
3631110,08:20:00,08:20:00,9482,1,,,1,0,
3631110,08:20:29,08:20:29,241,2,,,,202.13,0
3631110,08:21:43,08:21:43,9480,3,,,,580.34,0
3631110,08:22:21,08:22:21,243,4,,,,902.04,0
3631110,08:23:35,08:23:35,244,5,,,,1481.17,0
3631110,08:23:59,08:23:59,245,6,,,,1658.31,0
3631110,08:24:40,08:24:40,246,7,,,,1952.3,0
3631110,08:25:29,08:25:29,247,8,,,,2212.14,0
3631110,08:26:04,08:26:04,248,9,,,,2433.76,0
3631110,08:27:00,08:27:00,249,10,,,,2812.75,
3631110,08:27:40,08:27:40,251,11,,,,3132.25,0
3631110,08:28:15,08:28:15,252,12,,,,3450.67,0
3631110,08:29:13,08:29:13,253,13,,,,3804.26,0
3631110,08:29:57,08:29:57,255,14,,,,4185.46,0
3631110,08:30:20,08:30:20,256,15,,,,4383.81,0
3631110,08:30:51,08:30:51,257,16,,,,4587.88,0
3631110,08:31:17,08:31:17,258,17,,,,4800.61,0
3631110,08:31:50,08:31:50,259,18,,,,5003.78,0
3631110,08:32:19,08:32:19,8383,19,,,,5284.07,0
3631110,08:32:50,08:32:50,8384,20,,,,5606.33,0
3631110,08:33:08,08:33:08,8385,21,,,,5757.13,0
3631110,08:34:47,08:34:47,9597,22,,,,6290.66,0
3631110,08:35:08,08:35:08,8392,23,,,,6513.63,0
3631110,08:36:00,08:36:00,9598,24,,,,7120.17,
3631110,08:43:00,08:43:00,1493,25,,,,11864.89,
3631110,08:45:00,08:45:00,9479,26,,,,12577.25,
3631110,08:48:09,08:48:09,622,27,,,,15085.21,0
3631110,08:52:37,08:52:37,623,28,,,,18769.4,0
3631110,08:57:00,08:57:00,9922,29,,1,,22309.22,
3631120,08:20:00,08:20:00,9482,1,,,1,0,
3631120,08:20:29,08:20:29,241,2,,,,202.13,0
3631120,08:21:43,08:21:43,9480,3,,,,580.34,0
3631120,08:22:21,08:22:21,243,4,,,,902.04,0
3631120,08:23:35,08:23:35,244,5,,,,1481.17,0
3631120,08:23:59,08:23:59,245,6,,,,1658.31,0
3631120,08:24:40,08:24:40,246,7,,,,1952.3,0
3631120,08:25:29,08:25:29,247,8,,,,2212.14,0
3631120,08:26:04,08:26:04,248,9,,,,2433.76,0
3631120,08:27:00,08:27:00,249,10,,,,2812.75,
3631120,08:27:40,08:27:40,251,11,,,,3132.25,0
3631120,08:28:15,08:28:15,252,12,,,,3450.67,0
3631120,08:29:13,08:29:13,253,13,,,,3804.26,0
3631120,08:29:57,08:29:57,255,14,,,,4185.46,0
3631120,08:30:20,08:30:20,256,15,,,,4383.81,0
3631120,08:30:51,08:30:51,257,16,,,,4587.88,0
3631120,08:31:17,08:31:17,258,17,,,,4800.61,0
3631120,08:31:50,08:31:50,259,18,,,,5003.78,0
3631120,08:32:19,08:32:19,8383,19,,,,5284.07,0
3631120,08:32:50,08:32:50,8384,20,,,,5606.33,0
3631120,08:33:08,08:33:08,8385,21,,,,5757.13,0
3631120,08:34:47,08:34:47,9597,22,,,,6290.66,0
3631120,08:35:08,08:35:08,8392,23,,,,6513.63,0
3631120,08:36:00,08:36:00,9598,24,,,,7120.17,
3631120,08:43:00,08:43:00,1493,25,,,,11864.89,
3631120,08:45:00,08:45:00,9479,26,,,,12577.25,
3631120,08:48:09,08:48:09,622,27,,,,15085.21,0
3631120,08:52:37,08:52:37,623,28,,,,18769.4,0
3631120,08:57:00,08:57:00,9922,29,,1,,22309.22,
3631130,08:20:00,08:20:00,9482,1,,,1,0,
3631130,08:20:29,08:20:29,241,2,,,,202.13,0
3631130,08:21:43,08:21:43,9480,3,,,,580.34,0
3631130,08:22:21,08:22:21,243,4,,,,902.04,0
3631130,08:23:35,08:23:35,244,5,,,,1481.17,0
3631130,08:23:59,08:23:59,245,6,,,,1658.31,0
3631130,08:24:40,08:24:40,246,7,,,,1952.3,0
3631130,08:25:29,08:25:29,247,8,,,,2212.14,0
3631130,08:26:04,08:26:04,248,9,,,,2433.76,0
3631130,08:27:00,08:27:00,249,10,,,,2812.75,
3631130,08:27:40,08:27:40,251,11,,,,3132.25,0
3631130,08:28:15,08:28:15,252,12,,,,3450.67,0
3631130,08:29:13,08:29:13,253,13,,,,3804.26,0
3631130,08:29:57,08:29:57,255,14,,,,4185.46,0
3631130,08:30:20,08:30:20,256,15,,,,4383.81,0
3631130,08:30:51,08:30:51,257,16,,,,4587.88,0
3631130,08:31:17,08:31:17,258,17,,,,4800.61,0
3631130,08:31:50,08:31:50,259,18,,,,5003.78,0
3631130,08:32:19,08:32:19,8383,19,,,,5284.07,0
3631130,08:32:50,08:32:50,8384,20,,,,5606.33,0
3631130,08:33:08,08:33:08,8385,21,,,,5757.13,0
3631130,08:34:47,08:34:47,9597,22,,,,6290.66,0
3631130,08:35:08,08:35:08,8392,23,,,,6513.63,0
3631130,08:36:00,08:36:00,9598,24,,,,7120.17,
3631130,08:43:00,08:43:00,1493,25,,,,11864.89,
3631130,08:45:00,08:45:00,9479,26,,,,12577.25,
3631130,08:48:09,08:48:09,622,27,,,,15085.21,0
3631130,08:52:37,08:52:37,623,28,,,,18769.4,0
3631130,08:57:00,08:57:00,9922,29,,1,,22309.22,
3662090,19:10:00,19:10:00,9598,1,,,1,0,
3662090,19:17:00,19:17:00,1493,2,,,,4744.72,
3662090,19:20:00,19:20:00,9479,3,,,,5457.08,
3662090,19:23:09,19:23:09,622,4,,,,7965.04,0
3662090,19:27:37,19:27:37,623,5,,,,11649.23,0
3662090,19:32:00,19:32:00,9922,6,,1,,15189.05,
3662100,19:10:00,19:10:00,9598,1,,,1,0,
3662100,19:17:00,19:17:00,1493,2,,,,4744.72,
3662100,19:20:00,19:20:00,9479,3,,,,5457.08,
3662100,19:23:09,19:23:09,622,4,,,,7965.04,0
3662100,19:27:37,19:27:37,623,5,,,,11649.23,0
3662100,19:32:00,19:32:00,9922,6,,1,,15189.05,
3662110,19:10:00,19:10:00,9598,1,,,1,0,
3662110,19:17:00,19:17:00,1493,2,,,,4744.72,
3662110,19:20:00,19:20:00,9479,3,,,,5457.08,
3662110,19:23:09,19:23:09,622,4,,,,7965.04,0
3662110,19:27:37,19:27:37,623,5,,,,11649.23,0
3662110,19:32:00,19:32:00,9922,6,,1,,15189.05,
3662120,19:10:00,19:10:00,9598,1,,,1,0,
3662120,19:17:00,19:17:00,1493,2,,,,4744.72,
3662120,19:20:00,19:20:00,9479,3,,,,5457.08,
3662120,19:23:09,19:23:09,622,4,,,,7965.04,0
3662120,19:27:37,19:27:37,623,5,,,,11649.23,0
3662120,19:32:00,19:32:00,9922,6,,1,,15189.05,
3662130,19:10:00,19:10:00,9598,1,,,1,0,
3662130,19:17:00,19:17:00,1493,2,,,,4744.72,
3662130,19:20:00,19:20:00,9479,3,,,,5457.08,
3662130,19:23:09,19:23:09,622,4,,,,7965.04,0
3662130,19:27:37,19:27:37,623,5,,,,11649.23,0
3662130,19:32:00,19:32:00,9922,6,,1,,15189.05,
3680070,08:24:00,08:24:00,9482,1,,,1,0,
3680070,08:24:21,08:24:21,241,2,,,,202.13,0
3680070,08:25:13,08:25:13,9480,3,,,,580.34,0
3680070,08:25:41,08:25:41,243,4,,,,902.04,0
3680070,08:26:33,08:26:33,244,5,,,,1481.17,0
3680070,08:26:51,08:26:51,245,6,,,,1658.31,0
3680070,08:27:20,08:27:20,246,7,,,,1952.3,0
3680070,08:27:55,08:27:55,247,8,,,,2212.14,0
3680070,08:28:20,08:28:20,248,9,,,,2433.76,0
3680070,08:29:00,08:29:00,249,10,,,,2812.75,
3680070,08:29:30,08:29:30,251,11,,,,3132.25,0
3680070,08:29:56,08:29:56,252,12,,,,3450.67,0
3680070,08:30:40,08:30:40,253,13,,,,3804.26,0
3680070,08:31:13,08:31:13,255,14,,,,4185.46,0
3680070,08:31:30,08:31:30,256,15,,,,4383.81,0
3680070,08:31:54,08:31:54,257,16,,,,4587.88,0
3680070,08:32:13,08:32:13,258,17,,,,4800.61,0
3680070,08:32:38,08:32:38,259,18,,,,5003.78,0
3680070,08:32:59,08:32:59,8383,19,,,,5284.07,0
3680070,08:33:23,08:33:23,8384,20,,,,5606.33,0
3680070,08:33:36,08:33:36,8385,21,,,,5757.13,0
3680070,08:35:10,08:35:10,6548,22,,,,6346.83,0
3680070,08:36:00,08:36:00,6549,23,,,,6986.31,
3680070,08:36:17,08:36:17,6550,24,,,,7156.84,0
3680070,08:36:49,08:36:49,6551,25,,,,7388.69,0
3680070,08:37:45,08:37:45,8237,26,,,,7745.39,0
3680070,08:38:08,08:38:08,6552,27,,,,7908.55,0
3680070,08:40:00,08:40:00,9598,28,,,,8534.99,
3680070,08:47:00,08:47:00,1493,29,,,,13279.71,
3680070,08:49:00,08:49:00,9479,30,,,,13992.07,
3680070,08:53:00,08:53:00,622,31,,,,16500.03,
3680070,08:57:02,08:57:02,623,32,,,,20184.22,0
3680070,09:01:00,09:01:00,9922,33,,1,,23724.04,
3709090,05:34:00,05:34:00,9598,1,,,1,0,
3709090,05:40:00,05:40:00,1493,2,,,,4744.72,
3709090,05:42:00,05:42:00,9479,3,,,,5457.08,
3709090,05:45:09,05:45:09,622,4,,,,7965.04,0
3709090,05:49:37,05:49:37,623,5,,,,11649.23,0
3709090,05:54:00,05:54:00,9922,6,,1,,15189.05,
3709100,05:34:00,05:34:00,9598,1,,,1,0,
3709100,05:40:00,05:40:00,1493,2,,,,4744.72,
3709100,05:42:00,05:42:00,9479,3,,,,5457.08,
3709100,05:45:09,05:45:09,622,4,,,,7965.04,0
3709100,05:49:37,05:49:37,623,5,,,,11649.23,0
3709100,05:54:00,05:54:00,9922,6,,1,,15189.05,
3709110,05:34:00,05:34:00,9598,1,,,1,0,
3709110,05:40:00,05:40:00,1493,2,,,,4744.72,
3709110,05:42:00,05:42:00,9479,3,,,,5457.08,
3709110,05:45:09,05:45:09,622,4,,,,7965.04,0
3709110,05:49:37,05:49:37,623,5,,,,11649.23,0
3709110,05:54:00,05:54:00,9922,6,,1,,15189.05,
3709120,05:34:00,05:34:00,9598,1,,,1,0,
3709120,05:40:00,05:40:00,1493,2,,,,4744.72,
3709120,05:42:00,05:42:00,9479,3,,,,5457.08,
3709120,05:45:09,05:45:09,622,4,,,,7965.04,0
3709120,05:49:37,05:49:37,623,5,,,,11649.23,0
3709120,05:54:00,05:54:00,9922,6,,1,,15189.05,
3709130,05:34:00,05:34:00,9598,1,,,1,0,
3709130,05:40:00,05:40:00,1493,2,,,,4744.72,
3709130,05:42:00,05:42:00,9479,3,,,,5457.08,
3709130,05:45:09,05:45:09,622,4,,,,7965.04,0
3709130,05:49:37,05:49:37,623,5,,,,11649.23,0
3709130,05:54:00,05:54:00,9922,6,,1,,15189.05,
3714010,10:22:00,10:22:00,9482,1,,,1,0,
3714010,10:22:21,10:22:21,241,2,,,,202.13,0
3714010,10:23:13,10:23:13,9480,3,,,,580.34,0
3714010,10:23:41,10:23:41,243,4,,,,902.04,0
3714010,10:24:33,10:24:33,244,5,,,,1481.17,0
3714010,10:24:51,10:24:51,245,6,,,,1658.31,0
3714010,10:25:20,10:25:20,246,7,,,,1952.3,0
3714010,10:25:55,10:25:55,247,8,,,,2212.14,0
3714010,10:26:20,10:26:20,248,9,,,,2433.76,0
3714010,10:27:00,10:27:00,249,10,,,,2812.75,
3714010,10:27:30,10:27:30,251,11,,,,3132.25,0
3714010,10:27:56,10:27:56,252,12,,,,3450.67,0
3714010,10:28:40,10:28:40,253,13,,,,3804.26,0
3714010,10:29:13,10:29:13,255,14,,,,4185.46,0
3714010,10:29:30,10:29:30,256,15,,,,4383.81,0
3714010,10:29:54,10:29:54,257,16,,,,4587.88,0
3714010,10:30:13,10:30:13,258,17,,,,4800.61,0
3714010,10:30:38,10:30:38,259,18,,,,5003.78,0
3714010,10:30:59,10:30:59,8383,19,,,,5284.07,0
3714010,10:31:23,10:31:23,8384,20,,,,5606.33,0
3714010,10:31:36,10:31:36,8385,21,,,,5757.13,0
3714010,10:33:10,10:33:10,6548,22,,,,6346.83,0
3714010,10:34:00,10:34:00,6549,23,,,,6986.31,
3714010,10:34:17,10:34:17,6550,24,,,,7156.84,0
3714010,10:34:49,10:34:49,6551,25,,,,7388.69,0
3714010,10:35:45,10:35:45,8237,26,,,,7745.39,0
3714010,10:36:08,10:36:08,6552,27,,,,7908.55,0
3714010,10:38:00,10:38:00,9598,28,,,,8534.99,
3714010,10:45:00,10:45:00,1493,29,,,,13279.71,
3714010,10:47:00,10:47:00,9479,30,,,,13992.07,
3714010,10:51:00,10:51:00,622,31,,,,16500.03,
3714010,10:55:02,10:55:02,623,32,,,,20184.22,0
3714010,10:59:00,10:59:00,9922,33,,1,,23724.04,
3729070,24:51:00,24:51:00,1493,1,,,1,0,
3729070,24:53:00,24:53:00,9479,2,,,,666.46,
3729070,24:57:00,24:57:00,622,3,,,,3174.42,
3729070,25:01:02,25:01:02,623,4,,,,6858.61,0
3729070,25:05:00,25:05:00,9922,5,,1,,10398.43,
3926020,11:01:00,11:01:00,9482,1,,,1,0,
3926020,11:01:29,11:01:29,241,2,,,,202.13,0
3926020,11:02:43,11:02:43,9480,3,,,,580.34,0
3926020,11:03:21,11:03:21,243,4,,,,902.04,0
3926020,11:04:35,11:04:35,244,5,,,,1481.17,0
3926020,11:04:59,11:04:59,245,6,,,,1658.31,0
3926020,11:05:40,11:05:40,246,7,,,,1952.3,0
3926020,11:06:29,11:06:29,247,8,,,,2212.14,0
3926020,11:07:04,11:07:04,248,9,,,,2433.76,0
3926020,11:08:00,11:08:00,249,10,,,,2812.75,
3926020,11:08:35,11:08:35,251,11,,,,3132.25,0
3926020,11:09:04,11:09:04,252,12,,,,3450.67,0
3926020,11:09:54,11:09:54,253,13,,,,3804.26,0
3926020,11:10:32,11:10:32,255,14,,,,4185.46,0
3926020,11:10:52,11:10:52,256,15,,,,4383.81,0
3926020,11:11:19,11:11:19,257,16,,,,4587.88,0
3926020,11:11:41,11:11:41,258,17,,,,4800.61,0
3926020,11:12:09,11:12:09,259,18,,,,5003.78,0
3926020,11:12:33,11:12:33,8383,19,,,,5284.07,0
3926020,11:13:00,11:13:00,8384,20,,,,5606.33,0
3926020,11:13:16,11:13:16,8385,21,,,,5757.13,0
3926020,11:15:03,11:15:03,6548,22,,,,6346.83,0
3926020,11:16:00,11:16:00,6549,23,,,,6986.31,
3926020,11:16:13,11:16:13,6550,24,,,,7156.84,0
3926020,11:16:36,11:16:36,6551,25,,,,7388.69,0
3926020,11:17:19,11:17:19,8237,26,,,,7745.39,0
3926020,11:17:36,11:17:36,6552,27,,,,7908.55,0
3926020,11:19:00,11:19:00,9598,28,,,,8534.99,
3926020,11:26:00,11:26:00,1493,29,,,,13279.71,
3926020,11:29:00,11:29:00,9479,30,,,,13992.07,
3926020,11:31:00,11:31:00,622,31,,,,16500.03,
3926020,11:36:03,11:36:03,623,32,,,,20184.22,0
3926020,11:41:00,11:41:00,9922,33,,1,,23724.04,
3926030,11:01:00,11:01:00,9482,1,,,1,0,
3926030,11:01:29,11:01:29,241,2,,,,202.13,0
3926030,11:02:43,11:02:43,9480,3,,,,580.34,0
3926030,11:03:21,11:03:21,243,4,,,,902.04,0
3926030,11:04:35,11:04:35,244,5,,,,1481.17,0
3926030,11:04:59,11:04:59,245,6,,,,1658.31,0
3926030,11:05:40,11:05:40,246,7,,,,1952.3,0
3926030,11:06:29,11:06:29,247,8,,,,2212.14,0
3926030,11:07:04,11:07:04,248,9,,,,2433.76,0
3926030,11:08:00,11:08:00,249,10,,,,2812.75,
3926030,11:08:35,11:08:35,251,11,,,,3132.25,0
3926030,11:09:04,11:09:04,252,12,,,,3450.67,0
3926030,11:09:54,11:09:54,253,13,,,,3804.26,0
3926030,11:10:32,11:10:32,255,14,,,,4185.46,0
3926030,11:10:52,11:10:52,256,15,,,,4383.81,0
3926030,11:11:19,11:11:19,257,16,,,,4587.88,0
3926030,11:11:41,11:11:41,258,17,,,,4800.61,0
3926030,11:12:09,11:12:09,259,18,,,,5003.78,0
3926030,11:12:33,11:12:33,8383,19,,,,5284.07,0
3926030,11:13:00,11:13:00,8384,20,,,,5606.33,0
3926030,11:13:16,11:13:16,8385,21,,,,5757.13,0
3926030,11:15:03,11:15:03,6548,22,,,,6346.83,0
3926030,11:16:00,11:16:00,6549,23,,,,6986.31,
3926030,11:16:13,11:16:13,6550,24,,,,7156.84,0
3926030,11:16:36,11:16:36,6551,25,,,,7388.69,0
3926030,11:17:19,11:17:19,8237,26,,,,7745.39,0
3926030,11:17:36,11:17:36,6552,27,,,,7908.55,0
3926030,11:19:00,11:19:00,9598,28,,,,8534.99,
3926030,11:26:00,11:26:00,1493,29,,,,13279.71,
3926030,11:29:00,11:29:00,9479,30,,,,13992.07,
3926030,11:31:00,11:31:00,622,31,,,,16500.03,
3926030,11:36:03,11:36:03,623,32,,,,20184.22,0
3926030,11:41:00,11:41:00,9922,33,,1,,23724.04,
3926040,11:01:00,11:01:00,9482,1,,,1,0,
3926040,11:01:29,11:01:29,241,2,,,,202.13,0
3926040,11:02:43,11:02:43,9480,3,,,,580.34,0
3926040,11:03:21,11:03:21,243,4,,,,902.04,0
3926040,11:04:35,11:04:35,244,5,,,,1481.17,0
3926040,11:04:59,11:04:59,245,6,,,,1658.31,0
3926040,11:05:40,11:05:40,246,7,,,,1952.3,0
3926040,11:06:29,11:06:29,247,8,,,,2212.14,0
3926040,11:07:04,11:07:04,248,9,,,,2433.76,0
3926040,11:08:00,11:08:00,249,10,,,,2812.75,
3926040,11:08:35,11:08:35,251,11,,,,3132.25,0
3926040,11:09:04,11:09:04,252,12,,,,3450.67,0
3926040,11:09:54,11:09:54,253,13,,,,3804.26,0
3926040,11:10:32,11:10:32,255,14,,,,4185.46,0
3926040,11:10:52,11:10:52,256,15,,,,4383.81,0
3926040,11:11:19,11:11:19,257,16,,,,4587.88,0
3926040,11:11:41,11:11:41,258,17,,,,4800.61,0
3926040,11:12:09,11:12:09,259,18,,,,5003.78,0
3926040,11:12:33,11:12:33,8383,19,,,,5284.07,0
3926040,11:13:00,11:13:00,8384,20,,,,5606.33,0
3926040,11:13:16,11:13:16,8385,21,,,,5757.13,0
3926040,11:15:03,11:15:03,6548,22,,,,6346.83,0
3926040,11:16:00,11:16:00,6549,23,,,,6986.31,
3926040,11:16:13,11:16:13,6550,24,,,,7156.84,0
3926040,11:16:36,11:16:36,6551,25,,,,7388.69,0
3926040,11:17:19,11:17:19,8237,26,,,,7745.39,0
3926040,11:17:36,11:17:36,6552,27,,,,7908.55,0
3926040,11:19:00,11:19:00,9598,28,,,,8534.99,
3926040,11:26:00,11:26:00,1493,29,,,,13279.71,
3926040,11:29:00,11:29:00,9479,30,,,,13992.07,
3926040,11:31:00,11:31:00,622,31,,,,16500.03,
3926040,11:36:03,11:36:03,623,32,,,,20184.22,0
3926040,11:41:00,11:41:00,9922,33,,1,,23724.04,
3926050,11:01:00,11:01:00,9482,1,,,1,0,
3926050,11:01:29,11:01:29,241,2,,,,202.13,0
3926050,11:02:43,11:02:43,9480,3,,,,580.34,0
3926050,11:03:21,11:03:21,243,4,,,,902.04,0
3926050,11:04:35,11:04:35,244,5,,,,1481.17,0
3926050,11:04:59,11:04:59,245,6,,,,1658.31,0
3926050,11:05:40,11:05:40,246,7,,,,1952.3,0
3926050,11:06:29,11:06:29,247,8,,,,2212.14,0
3926050,11:07:04,11:07:04,248,9,,,,2433.76,0
3926050,11:08:00,11:08:00,249,10,,,,2812.75,
3926050,11:08:35,11:08:35,251,11,,,,3132.25,0
3926050,11:09:04,11:09:04,252,12,,,,3450.67,0
3926050,11:09:54,11:09:54,253,13,,,,3804.26,0
3926050,11:10:32,11:10:32,255,14,,,,4185.46,0
3926050,11:10:52,11:10:52,256,15,,,,4383.81,0
3926050,11:11:19,11:11:19,257,16,,,,4587.88,0
3926050,11:11:41,11:11:41,258,17,,,,4800.61,0
3926050,11:12:09,11:12:09,259,18,,,,5003.78,0
3926050,11:12:33,11:12:33,8383,19,,,,5284.07,0
3926050,11:13:00,11:13:00,8384,20,,,,5606.33,0
3926050,11:13:16,11:13:16,8385,21,,,,5757.13,0
3926050,11:15:03,11:15:03,6548,22,,,,6346.83,0
3926050,11:16:00,11:16:00,6549,23,,,,6986.31,
3926050,11:16:13,11:16:13,6550,24,,,,7156.84,0
3926050,11:16:36,11:16:36,6551,25,,,,7388.69,0
3926050,11:17:19,11:17:19,8237,26,,,,7745.39,0
3926050,11:17:36,11:17:36,6552,27,,,,7908.55,0
3926050,11:19:00,11:19:00,9598,28,,,,8534.99,
3926050,11:26:00,11:26:00,1493,29,,,,13279.71,
3926050,11:29:00,11:29:00,9479,30,,,,13992.07,
3926050,11:31:00,11:31:00,622,31,,,,16500.03,
3926050,11:36:03,11:36:03,623,32,,,,20184.22,0
3926050,11:41:00,11:41:00,9922,33,,1,,23724.04,
3926060,11:01:00,11:01:00,9482,1,,,1,0,
3926060,11:01:29,11:01:29,241,2,,,,202.13,0
3926060,11:02:43,11:02:43,9480,3,,,,580.34,0
3926060,11:03:21,11:03:21,243,4,,,,902.04,0
3926060,11:04:35,11:04:35,244,5,,,,1481.17,0
3926060,11:04:59,11:04:59,245,6,,,,1658.31,0
3926060,11:05:40,11:05:40,246,7,,,,1952.3,0
3926060,11:06:29,11:06:29,247,8,,,,2212.14,0
3926060,11:07:04,11:07:04,248,9,,,,2433.76,0
3926060,11:08:00,11:08:00,249,10,,,,2812.75,
3926060,11:08:35,11:08:35,251,11,,,,3132.25,0
3926060,11:09:04,11:09:04,252,12,,,,3450.67,0
3926060,11:09:54,11:09:54,253,13,,,,3804.26,0
3926060,11:10:32,11:10:32,255,14,,,,4185.46,0
3926060,11:10:52,11:10:52,256,15,,,,4383.81,0
3926060,11:11:19,11:11:19,257,16,,,,4587.88,0
3926060,11:11:41,11:11:41,258,17,,,,4800.61,0
3926060,11:12:09,11:12:09,259,18,,,,5003.78,0
3926060,11:12:33,11:12:33,8383,19,,,,5284.07,0
3926060,11:13:00,11:13:00,8384,20,,,,5606.33,0
3926060,11:13:16,11:13:16,8385,21,,,,5757.13,0
3926060,11:15:03,11:15:03,6548,22,,,,6346.83,0
3926060,11:16:00,11:16:00,6549,23,,,,6986.31,
3926060,11:16:13,11:16:13,6550,24,,,,7156.84,0
3926060,11:16:36,11:16:36,6551,25,,,,7388.69,0
3926060,11:17:19,11:17:19,8237,26,,,,7745.39,0
3926060,11:17:36,11:17:36,6552,27,,,,7908.55,0
3926060,11:19:00,11:19:00,9598,28,,,,8534.99,
3926060,11:26:00,11:26:00,1493,29,,,,13279.71,
3926060,11:29:00,11:29:00,9479,30,,,,13992.07,
3926060,11:31:00,11:31:00,622,31,,,,16500.03,
3926060,11:36:03,11:36:03,623,32,,,,20184.22,0
3926060,11:41:00,11:41:00,9922,33,,1,,23724.04,
3926080,11:01:00,11:01:00,9482,1,,,1,0,
3926080,11:01:29,11:01:29,241,2,,,,202.13,0
3926080,11:02:43,11:02:43,9480,3,,,,580.34,0
3926080,11:03:21,11:03:21,243,4,,,,902.04,0
3926080,11:04:35,11:04:35,244,5,,,,1481.17,0
3926080,11:04:59,11:04:59,245,6,,,,1658.31,0
3926080,11:05:40,11:05:40,246,7,,,,1952.3,0
3926080,11:06:29,11:06:29,247,8,,,,2212.14,0
3926080,11:07:04,11:07:04,248,9,,,,2433.76,0
3926080,11:08:00,11:08:00,249,10,,,,2812.75,
3926080,11:08:35,11:08:35,251,11,,,,3132.25,0
3926080,11:09:04,11:09:04,252,12,,,,3450.67,0
3926080,11:09:54,11:09:54,253,13,,,,3804.26,0
3926080,11:10:32,11:10:32,255,14,,,,4185.46,0
3926080,11:10:52,11:10:52,256,15,,,,4383.81,0
3926080,11:11:19,11:11:19,257,16,,,,4587.88,0
3926080,11:11:41,11:11:41,258,17,,,,4800.61,0
3926080,11:12:09,11:12:09,259,18,,,,5003.78,0
3926080,11:12:33,11:12:33,8383,19,,,,5284.07,0
3926080,11:13:00,11:13:00,8384,20,,,,5606.33,0
3926080,11:13:16,11:13:16,8385,21,,,,5757.13,0
3926080,11:15:03,11:15:03,6548,22,,,,6346.83,0
3926080,11:16:00,11:16:00,6549,23,,,,6986.31,
3926080,11:16:13,11:16:13,6550,24,,,,7156.84,0
3926080,11:16:36,11:16:36,6551,25,,,,7388.69,0
3926080,11:17:19,11:17:19,8237,26,,,,7745.39,0
3926080,11:17:36,11:17:36,6552,27,,,,7908.55,0
3926080,11:19:00,11:19:00,9598,28,,,,8534.99,
3926080,11:26:00,11:26:00,1493,29,,,,13279.71,
3926080,11:29:00,11:29:00,9479,30,,,,13992.07,
3926080,11:31:00,11:31:00,622,31,,,,16500.03,
3926080,11:36:03,11:36:03,623,32,,,,20184.22,0
3926080,11:41:00,11:41:00,9922,33,,1,,23724.04,
3950090,23:25:00,23:25:00,9598,1,,,1,0,
3950090,23:32:00,23:32:00,1493,2,,,,4744.72,
3950090,23:35:00,23:35:00,9479,3,,,,5457.08,
3950090,23:38:09,23:38:09,622,4,,,,7965.04,0
3950090,23:42:37,23:42:37,623,5,,,,11649.23,0
3950090,23:47:00,23:47:00,9922,6,,1,,15189.05,
3950100,23:25:00,23:25:00,9598,1,,,1,0,
3950100,23:32:00,23:32:00,1493,2,,,,4744.72,
3950100,23:35:00,23:35:00,9479,3,,,,5457.08,
3950100,23:38:09,23:38:09,622,4,,,,7965.04,0
3950100,23:42:37,23:42:37,623,5,,,,11649.23,0
3950100,23:47:00,23:47:00,9922,6,,1,,15189.05,
3950110,23:25:00,23:25:00,9598,1,,,1,0,
3950110,23:32:00,23:32:00,1493,2,,,,4744.72,
3950110,23:35:00,23:35:00,9479,3,,,,5457.08,
3950110,23:38:09,23:38:09,622,4,,,,7965.04,0
3950110,23:42:37,23:42:37,623,5,,,,11649.23,0
3950110,23:47:00,23:47:00,9922,6,,1,,15189.05,
3950120,23:25:00,23:25:00,9598,1,,,1,0,
3950120,23:32:00,23:32:00,1493,2,,,,4744.72,
3950120,23:35:00,23:35:00,9479,3,,,,5457.08,
3950120,23:38:09,23:38:09,622,4,,,,7965.04,0
3950120,23:42:37,23:42:37,623,5,,,,11649.23,0
3950120,23:47:00,23:47:00,9922,6,,1,,15189.05,
3950130,23:25:00,23:25:00,9598,1,,,1,0,
3950130,23:32:00,23:32:00,1493,2,,,,4744.72,
3950130,23:35:00,23:35:00,9479,3,,,,5457.08,
3950130,23:38:09,23:38:09,622,4,,,,7965.04,0
3950130,23:42:37,23:42:37,623,5,,,,11649.23,0
3950130,23:47:00,23:47:00,9922,6,,1,,15189.05,
4043090,14:11:00,14:11:00,9598,1,,,1,0,
4043090,14:18:00,14:18:00,1493,2,,,,4744.72,
4043090,14:21:00,14:21:00,9479,3,,,,5457.08,
4043090,14:24:09,14:24:09,622,4,,,,7965.04,0
4043090,14:28:37,14:28:37,623,5,,,,11649.23,0
4043090,14:33:00,14:33:00,9922,6,,1,,15189.05,
4043100,14:11:00,14:11:00,9598,1,,,1,0,
4043100,14:18:00,14:18:00,1493,2,,,,4744.72,
4043100,14:21:00,14:21:00,9479,3,,,,5457.08,
4043100,14:24:09,14:24:09,622,4,,,,7965.04,0
4043100,14:28:37,14:28:37,623,5,,,,11649.23,0
4043100,14:33:00,14:33:00,9922,6,,1,,15189.05,
4043110,14:11:00,14:11:00,9598,1,,,1,0,
4043110,14:18:00,14:18:00,1493,2,,,,4744.72,
4043110,14:21:00,14:21:00,9479,3,,,,5457.08,
4043110,14:24:09,14:24:09,622,4,,,,7965.04,0
4043110,14:28:37,14:28:37,623,5,,,,11649.23,0
4043110,14:33:00,14:33:00,9922,6,,1,,15189.05,
4043120,14:11:00,14:11:00,9598,1,,,1,0,
4043120,14:18:00,14:18:00,1493,2,,,,4744.72,
4043120,14:21:00,14:21:00,9479,3,,,,5457.08,
4043120,14:24:09,14:24:09,622,4,,,,7965.04,0
4043120,14:28:37,14:28:37,623,5,,,,11649.23,0
4043120,14:33:00,14:33:00,9922,6,,1,,15189.05,
4043130,14:11:00,14:11:00,9598,1,,,1,0,
4043130,14:18:00,14:18:00,1493,2,,,,4744.72,
4043130,14:21:00,14:21:00,9479,3,,,,5457.08,
4043130,14:24:09,14:24:09,622,4,,,,7965.04,0
4043130,14:28:37,14:28:37,623,5,,,,11649.23,0
4043130,14:33:00,14:33:00,9922,6,,1,,15189.05,
4100070,19:02:00,19:02:00,1493,1,,,1,0,
4100070,19:04:00,19:04:00,9479,2,,,,666.46,
4100070,19:08:00,19:08:00,622,3,,,,3174.42,
4100070,19:12:02,19:12:02,623,4,,,,6858.61,0
4100070,19:16:00,19:16:00,9922,5,,1,,10398.43,
4218010,11:22:00,11:22:00,9482,1,,,1,0,
4218010,11:22:21,11:22:21,241,2,,,,202.13,0
4218010,11:23:13,11:23:13,9480,3,,,,580.34,0
4218010,11:23:41,11:23:41,243,4,,,,902.04,0
4218010,11:24:33,11:24:33,244,5,,,,1481.17,0
4218010,11:24:51,11:24:51,245,6,,,,1658.31,0
4218010,11:25:20,11:25:20,246,7,,,,1952.3,0
4218010,11:25:55,11:25:55,247,8,,,,2212.14,0
4218010,11:26:20,11:26:20,248,9,,,,2433.76,0
4218010,11:27:00,11:27:00,249,10,,,,2812.75,
4218010,11:27:30,11:27:30,251,11,,,,3132.25,0
4218010,11:27:56,11:27:56,252,12,,,,3450.67,0
4218010,11:28:40,11:28:40,253,13,,,,3804.26,0
4218010,11:29:13,11:29:13,255,14,,,,4185.46,0
4218010,11:29:30,11:29:30,256,15,,,,4383.81,0
4218010,11:29:54,11:29:54,257,16,,,,4587.88,0
4218010,11:30:13,11:30:13,258,17,,,,4800.61,0
4218010,11:30:38,11:30:38,259,18,,,,5003.78,0
4218010,11:30:59,11:30:59,8383,19,,,,5284.07,0
4218010,11:31:23,11:31:23,8384,20,,,,5606.33,0
4218010,11:31:36,11:31:36,8385,21,,,,5757.13,0
4218010,11:33:10,11:33:10,6548,22,,,,6346.83,0
4218010,11:34:00,11:34:00,6549,23,,,,6986.31,
4218010,11:34:17,11:34:17,6550,24,,,,7156.84,0
4218010,11:34:49,11:34:49,6551,25,,,,7388.69,0
4218010,11:35:45,11:35:45,8237,26,,,,7745.39,0
4218010,11:36:08,11:36:08,6552,27,,,,7908.55,0
4218010,11:38:00,11:38:00,9598,28,,,,8534.99,
4218010,11:45:00,11:45:00,1493,29,,,,13279.71,
4218010,11:47:00,11:47:00,9479,30,,,,13992.07,
4218010,11:51:00,11:51:00,622,31,,,,16500.03,
4218010,11:55:02,11:55:02,623,32,,,,20184.22,0
4218010,11:59:00,11:59:00,9922,33,,1,,23724.04,
4261090,17:42:00,17:42:00,9598,1,,,1,0,
4261090,17:49:00,17:49:00,1493,2,,,,4744.72,
4261090,17:52:00,17:52:00,9479,3,,,,5457.08,
4261090,17:55:09,17:55:09,622,4,,,,7965.04,0
4261090,17:59:37,17:59:37,623,5,,,,11649.23,0
4261090,18:04:00,18:04:00,9922,6,,1,,15189.05,
4261100,17:42:00,17:42:00,9598,1,,,1,0,
4261100,17:49:00,17:49:00,1493,2,,,,4744.72,
4261100,17:52:00,17:52:00,9479,3,,,,5457.08,
4261100,17:55:09,17:55:09,622,4,,,,7965.04,0
4261100,17:59:37,17:59:37,623,5,,,,11649.23,0
4261100,18:04:00,18:04:00,9922,6,,1,,15189.05,
4261110,17:42:00,17:42:00,9598,1,,,1,0,
4261110,17:49:00,17:49:00,1493,2,,,,4744.72,
4261110,17:52:00,17:52:00,9479,3,,,,5457.08,
4261110,17:55:09,17:55:09,622,4,,,,7965.04,0
4261110,17:59:37,17:59:37,623,5,,,,11649.23,0
4261110,18:04:00,18:04:00,9922,6,,1,,15189.05,
4261120,17:42:00,17:42:00,9598,1,,,1,0,
4261120,17:49:00,17:49:00,1493,2,,,,4744.72,
4261120,17:52:00,17:52:00,9479,3,,,,5457.08,
4261120,17:55:09,17:55:09,622,4,,,,7965.04,0
4261120,17:59:37,17:59:37,623,5,,,,11649.23,0
4261120,18:04:00,18:04:00,9922,6,,1,,15189.05,
4261130,17:42:00,17:42:00,9598,1,,,1,0,
4261130,17:49:00,17:49:00,1493,2,,,,4744.72,
4261130,17:52:00,17:52:00,9479,3,,,,5457.08,
4261130,17:55:09,17:55:09,622,4,,,,7965.04,0
4261130,17:59:37,17:59:37,623,5,,,,11649.23,0
4261130,18:04:00,18:04:00,9922,6,,1,,15189.05,
4360010,17:52:00,17:52:00,9482,1,,,1,0,
4360010,17:52:21,17:52:21,241,2,,,,202.13,0
4360010,17:53:13,17:53:13,9480,3,,,,580.34,0
4360010,17:53:41,17:53:41,243,4,,,,902.04,0
4360010,17:54:33,17:54:33,244,5,,,,1481.17,0
4360010,17:54:51,17:54:51,245,6,,,,1658.31,0
4360010,17:55:20,17:55:20,246,7,,,,1952.3,0
4360010,17:55:55,17:55:55,247,8,,,,2212.14,0
4360010,17:56:20,17:56:20,248,9,,,,2433.76,0
4360010,17:57:00,17:57:00,249,10,,,,2812.75,
4360010,17:57:30,17:57:30,251,11,,,,3132.25,0
4360010,17:57:56,17:57:56,252,12,,,,3450.67,0
4360010,17:58:40,17:58:40,253,13,,,,3804.26,0
4360010,17:59:13,17:59:13,255,14,,,,4185.46,0
4360010,17:59:30,17:59:30,256,15,,,,4383.81,0
4360010,17:59:54,17:59:54,257,16,,,,4587.88,0
4360010,18:00:13,18:00:13,258,17,,,,4800.61,0
4360010,18:00:38,18:00:38,259,18,,,,5003.78,0
4360010,18:00:59,18:00:59,8383,19,,,,5284.07,0
4360010,18:01:23,18:01:23,8384,20,,,,5606.33,0
4360010,18:01:36,18:01:36,8385,21,,,,5757.13,0
4360010,18:03:10,18:03:10,6548,22,,,,6346.83,0
4360010,18:04:00,18:04:00,6549,23,,,,6986.31,
4360010,18:04:17,18:04:17,6550,24,,,,7156.84,0
4360010,18:04:49,18:04:49,6551,25,,,,7388.69,0
4360010,18:05:45,18:05:45,8237,26,,,,7745.39,0
4360010,18:06:08,18:06:08,6552,27,,,,7908.55,0
4360010,18:08:00,18:08:00,9598,28,,,,8534.99,
4360010,18:15:00,18:15:00,1493,29,,,,13279.71,
4360010,18:17:00,18:17:00,9479,30,,,,13992.07,
4360010,18:21:00,18:21:00,622,31,,,,16500.03,
4360010,18:25:02,18:25:02,623,32,,,,20184.22,0
4360010,18:29:00,18:29:00,9922,33,,1,,23724.04,
4382020,07:03:00,07:03:00,9482,1,,,1,0,
4382020,07:03:34,07:03:34,241,2,,,,202.13,0
4382020,07:04:58,07:04:58,9480,3,,,,580.34,0
4382020,07:05:42,07:05:42,243,4,,,,902.04,0
4382020,07:07:06,07:07:06,244,5,,,,1481.17,0
4382020,07:07:34,07:07:34,245,6,,,,1658.31,0
4382020,07:08:20,07:08:20,246,7,,,,1952.3,0
4382020,07:09:16,07:09:16,247,8,,,,2212.14,0
4382020,07:09:56,07:09:56,248,9,,,,2433.76,0
4382020,07:11:00,07:11:00,249,10,,,,2812.75,
4382020,07:11:45,07:11:45,251,11,,,,3132.25,0
4382020,07:12:23,07:12:23,252,12,,,,3450.67,0
4382020,07:13:28,07:13:28,253,13,,,,3804.26,0
4382020,07:14:16,07:14:16,255,14,,,,4185.46,0
4382020,07:14:42,07:14:42,256,15,,,,4383.81,0
4382020,07:15:17,07:15:17,257,16,,,,4587.88,0
4382020,07:15:46,07:15:46,258,17,,,,4800.61,0
4382020,07:16:22,07:16:22,259,18,,,,5003.78,0
4382020,07:16:54,07:16:54,8383,19,,,,5284.07,0
4382020,07:17:29,07:17:29,8384,20,,,,5606.33,0
4382020,07:17:49,07:17:49,8385,21,,,,5757.13,0
4382020,07:19:39,07:19:39,9597,22,,,,6290.66,0
4382020,07:20:02,07:20:02,8392,23,,,,6513.63,0
4382020,07:21:00,07:21:00,9598,24,,,,7120.17,
4382020,07:27:00,07:27:00,1493,25,,,,11864.89,
4382020,07:29:00,07:29:00,9479,26,,,,12577.25,
4382020,07:32:09,07:32:09,622,27,,,,15085.21,0
4382020,07:36:37,07:36:37,623,28,,,,18769.4,0
4382020,07:41:00,07:41:00,9922,29,,1,,22309.22,
4382030,07:03:00,07:03:00,9482,1,,,1,0,
4382030,07:03:34,07:03:34,241,2,,,,202.13,0
4382030,07:04:58,07:04:58,9480,3,,,,580.34,0
4382030,07:05:42,07:05:42,243,4,,,,902.04,0
4382030,07:07:06,07:07:06,244,5,,,,1481.17,0
4382030,07:07:34,07:07:34,245,6,,,,1658.31,0
4382030,07:08:20,07:08:20,246,7,,,,1952.3,0
4382030,07:09:16,07:09:16,247,8,,,,2212.14,0
4382030,07:09:56,07:09:56,248,9,,,,2433.76,0
4382030,07:11:00,07:11:00,249,10,,,,2812.75,
4382030,07:11:45,07:11:45,251,11,,,,3132.25,0
4382030,07:12:23,07:12:23,252,12,,,,3450.67,0
4382030,07:13:28,07:13:28,253,13,,,,3804.26,0
4382030,07:14:16,07:14:16,255,14,,,,4185.46,0
4382030,07:14:42,07:14:42,256,15,,,,4383.81,0
4382030,07:15:17,07:15:17,257,16,,,,4587.88,0
4382030,07:15:46,07:15:46,258,17,,,,4800.61,0
4382030,07:16:22,07:16:22,259,18,,,,5003.78,0
4382030,07:16:54,07:16:54,8383,19,,,,5284.07,0
4382030,07:17:29,07:17:29,8384,20,,,,5606.33,0
4382030,07:17:49,07:17:49,8385,21,,,,5757.13,0
4382030,07:19:39,07:19:39,9597,22,,,,6290.66,0
4382030,07:20:02,07:20:02,8392,23,,,,6513.63,0
4382030,07:21:00,07:21:00,9598,24,,,,7120.17,
4382030,07:27:00,07:27:00,1493,25,,,,11864.89,
4382030,07:29:00,07:29:00,9479,26,,,,12577.25,
4382030,07:32:09,07:32:09,622,27,,,,15085.21,0
4382030,07:36:37,07:36:37,623,28,,,,18769.4,0
4382030,07:41:00,07:41:00,9922,29,,1,,22309.22,
4382040,07:03:00,07:03:00,9482,1,,,1,0,
4382040,07:03:34,07:03:34,241,2,,,,202.13,0
4382040,07:04:58,07:04:58,9480,3,,,,580.34,0
4382040,07:05:42,07:05:42,243,4,,,,902.04,0
4382040,07:07:06,07:07:06,244,5,,,,1481.17,0
4382040,07:07:34,07:07:34,245,6,,,,1658.31,0
4382040,07:08:20,07:08:20,246,7,,,,1952.3,0
4382040,07:09:16,07:09:16,247,8,,,,2212.14,0
4382040,07:09:56,07:09:56,248,9,,,,2433.76,0
4382040,07:11:00,07:11:00,249,10,,,,2812.75,
4382040,07:11:45,07:11:45,251,11,,,,3132.25,0
4382040,07:12:23,07:12:23,252,12,,,,3450.67,0
4382040,07:13:28,07:13:28,253,13,,,,3804.26,0
4382040,07:14:16,07:14:16,255,14,,,,4185.46,0
4382040,07:14:42,07:14:42,256,15,,,,4383.81,0
4382040,07:15:17,07:15:17,257,16,,,,4587.88,0
4382040,07:15:46,07:15:46,258,17,,,,4800.61,0
4382040,07:16:22,07:16:22,259,18,,,,5003.78,0
4382040,07:16:54,07:16:54,8383,19,,,,5284.07,0
4382040,07:17:29,07:17:29,8384,20,,,,5606.33,0
4382040,07:17:49,07:17:49,8385,21,,,,5757.13,0
4382040,07:19:39,07:19:39,9597,22,,,,6290.66,0
4382040,07:20:02,07:20:02,8392,23,,,,6513.63,0
4382040,07:21:00,07:21:00,9598,24,,,,7120.17,
4382040,07:27:00,07:27:00,1493,25,,,,11864.89,
4382040,07:29:00,07:29:00,9479,26,,,,12577.25,
4382040,07:32:09,07:32:09,622,27,,,,15085.21,0
4382040,07:36:37,07:36:37,623,28,,,,18769.4,0
4382040,07:41:00,07:41:00,9922,29,,1,,22309.22,
4382050,07:03:00,07:03:00,9482,1,,,1,0,
4382050,07:03:34,07:03:34,241,2,,,,202.13,0
4382050,07:04:58,07:04:58,9480,3,,,,580.34,0
4382050,07:05:42,07:05:42,243,4,,,,902.04,0
4382050,07:07:06,07:07:06,244,5,,,,1481.17,0
4382050,07:07:34,07:07:34,245,6,,,,1658.31,0
4382050,07:08:20,07:08:20,246,7,,,,1952.3,0
4382050,07:09:16,07:09:16,247,8,,,,2212.14,0
4382050,07:09:56,07:09:56,248,9,,,,2433.76,0
4382050,07:11:00,07:11:00,249,10,,,,2812.75,
4382050,07:11:45,07:11:45,251,11,,,,3132.25,0
4382050,07:12:23,07:12:23,252,12,,,,3450.67,0
4382050,07:13:28,07:13:28,253,13,,,,3804.26,0
4382050,07:14:16,07:14:16,255,14,,,,4185.46,0
4382050,07:14:42,07:14:42,256,15,,,,4383.81,0
4382050,07:15:17,07:15:17,257,16,,,,4587.88,0
4382050,07:15:46,07:15:46,258,17,,,,4800.61,0
4382050,07:16:22,07:16:22,259,18,,,,5003.78,0
4382050,07:16:54,07:16:54,8383,19,,,,5284.07,0
4382050,07:17:29,07:17:29,8384,20,,,,5606.33,0
4382050,07:17:49,07:17:49,8385,21,,,,5757.13,0
4382050,07:19:39,07:19:39,9597,22,,,,6290.66,0
4382050,07:20:02,07:20:02,8392,23,,,,6513.63,0
4382050,07:21:00,07:21:00,9598,24,,,,7120.17,
4382050,07:27:00,07:27:00,1493,25,,,,11864.89,
4382050,07:29:00,07:29:00,9479,26,,,,12577.25,
4382050,07:32:09,07:32:09,622,27,,,,15085.21,0
4382050,07:36:37,07:36:37,623,28,,,,18769.4,0
4382050,07:41:00,07:41:00,9922,29,,1,,22309.22,
4382060,07:03:00,07:03:00,9482,1,,,1,0,
4382060,07:03:34,07:03:34,241,2,,,,202.13,0
4382060,07:04:58,07:04:58,9480,3,,,,580.34,0
4382060,07:05:42,07:05:42,243,4,,,,902.04,0
4382060,07:07:06,07:07:06,244,5,,,,1481.17,0
4382060,07:07:34,07:07:34,245,6,,,,1658.31,0
4382060,07:08:20,07:08:20,246,7,,,,1952.3,0
4382060,07:09:16,07:09:16,247,8,,,,2212.14,0
4382060,07:09:56,07:09:56,248,9,,,,2433.76,0
4382060,07:11:00,07:11:00,249,10,,,,2812.75,
4382060,07:11:45,07:11:45,251,11,,,,3132.25,0
4382060,07:12:23,07:12:23,252,12,,,,3450.67,0
4382060,07:13:28,07:13:28,253,13,,,,3804.26,0
4382060,07:14:16,07:14:16,255,14,,,,4185.46,0
4382060,07:14:42,07:14:42,256,15,,,,4383.81,0
4382060,07:15:17,07:15:17,257,16,,,,4587.88,0
4382060,07:15:46,07:15:46,258,17,,,,4800.61,0
4382060,07:16:22,07:16:22,259,18,,,,5003.78,0
4382060,07:16:54,07:16:54,8383,19,,,,5284.07,0
4382060,07:17:29,07:17:29,8384,20,,,,5606.33,0
4382060,07:17:49,07:17:49,8385,21,,,,5757.13,0
4382060,07:19:39,07:19:39,9597,22,,,,6290.66,0
4382060,07:20:02,07:20:02,8392,23,,,,6513.63,0
4382060,07:21:00,07:21:00,9598,24,,,,7120.17,
4382060,07:27:00,07:27:00,1493,25,,,,11864.89,
4382060,07:29:00,07:29:00,9479,26,,,,12577.25,
4382060,07:32:09,07:32:09,622,27,,,,15085.21,0
4382060,07:36:37,07:36:37,623,28,,,,18769.4,0
4382060,07:41:00,07:41:00,9922,29,,1,,22309.22,
4382080,07:03:00,07:03:00,9482,1,,,1,0,
4382080,07:03:34,07:03:34,241,2,,,,202.13,0
4382080,07:04:58,07:04:58,9480,3,,,,580.34,0
4382080,07:05:42,07:05:42,243,4,,,,902.04,0
4382080,07:07:06,07:07:06,244,5,,,,1481.17,0
4382080,07:07:34,07:07:34,245,6,,,,1658.31,0
4382080,07:08:20,07:08:20,246,7,,,,1952.3,0
4382080,07:09:16,07:09:16,247,8,,,,2212.14,0
4382080,07:09:56,07:09:56,248,9,,,,2433.76,0
4382080,07:11:00,07:11:00,249,10,,,,2812.75,
4382080,07:11:45,07:11:45,251,11,,,,3132.25,0
4382080,07:12:23,07:12:23,252,12,,,,3450.67,0
4382080,07:13:28,07:13:28,253,13,,,,3804.26,0
4382080,07:14:16,07:14:16,255,14,,,,4185.46,0
4382080,07:14:42,07:14:42,256,15,,,,4383.81,0
4382080,07:15:17,07:15:17,257,16,,,,4587.88,0
4382080,07:15:46,07:15:46,258,17,,,,4800.61,0
4382080,07:16:22,07:16:22,259,18,,,,5003.78,0
4382080,07:16:54,07:16:54,8383,19,,,,5284.07,0
4382080,07:17:29,07:17:29,8384,20,,,,5606.33,0
4382080,07:17:49,07:17:49,8385,21,,,,5757.13,0
4382080,07:19:39,07:19:39,9597,22,,,,6290.66,0
4382080,07:20:02,07:20:02,8392,23,,,,6513.63,0
4382080,07:21:00,07:21:00,9598,24,,,,7120.17,
4382080,07:27:00,07:27:00,1493,25,,,,11864.89,
4382080,07:29:00,07:29:00,9479,26,,,,12577.25,
4382080,07:32:09,07:32:09,622,27,,,,15085.21,0
4382080,07:36:37,07:36:37,623,28,,,,18769.4,0
4382080,07:41:00,07:41:00,9922,29,,1,,22309.22,
4510010,19:22:00,19:22:00,9482,1,,,1,0,
4510010,19:22:21,19:22:21,241,2,,,,202.13,0
4510010,19:23:13,19:23:13,9480,3,,,,580.34,0
4510010,19:23:41,19:23:41,243,4,,,,902.04,0
4510010,19:24:33,19:24:33,244,5,,,,1481.17,0
4510010,19:24:51,19:24:51,245,6,,,,1658.31,0
4510010,19:25:20,19:25:20,246,7,,,,1952.3,0
4510010,19:25:55,19:25:55,247,8,,,,2212.14,0
4510010,19:26:20,19:26:20,248,9,,,,2433.76,0
4510010,19:27:00,19:27:00,249,10,,,,2812.75,
4510010,19:27:30,19:27:30,251,11,,,,3132.25,0
4510010,19:27:56,19:27:56,252,12,,,,3450.67,0
4510010,19:28:40,19:28:40,253,13,,,,3804.26,0
4510010,19:29:13,19:29:13,255,14,,,,4185.46,0
4510010,19:29:30,19:29:30,256,15,,,,4383.81,0
4510010,19:29:54,19:29:54,257,16,,,,4587.88,0
4510010,19:30:13,19:30:13,258,17,,,,4800.61,0
4510010,19:30:38,19:30:38,259,18,,,,5003.78,0
4510010,19:30:59,19:30:59,8383,19,,,,5284.07,0
4510010,19:31:23,19:31:23,8384,20,,,,5606.33,0
4510010,19:31:36,19:31:36,8385,21,,,,5757.13,0
4510010,19:33:10,19:33:10,6548,22,,,,6346.83,0
4510010,19:34:00,19:34:00,6549,23,,,,6986.31,
4510010,19:34:17,19:34:17,6550,24,,,,7156.84,0
4510010,19:34:49,19:34:49,6551,25,,,,7388.69,0
4510010,19:35:45,19:35:45,8237,26,,,,7745.39,0
4510010,19:36:08,19:36:08,6552,27,,,,7908.55,0
4510010,19:38:00,19:38:00,9598,28,,,,8534.99,
4510010,19:45:00,19:45:00,1493,29,,,,13279.71,
4510010,19:47:00,19:47:00,9479,30,,,,13992.07,
4510010,19:51:00,19:51:00,622,31,,,,16500.03,
4510010,19:55:02,19:55:02,623,32,,,,20184.22,0
4510010,19:59:00,19:59:00,9922,33,,1,,23724.04,
4657020,20:40:00,20:40:00,9482,1,,,1,0,
4657020,20:40:25,20:40:25,241,2,,,,202.13,0
4657020,20:41:28,20:41:28,9480,3,,,,580.34,0
4657020,20:42:01,20:42:01,243,4,,,,902.04,0
4657020,20:43:04,20:43:04,244,5,,,,1481.17,0
4657020,20:43:25,20:43:25,245,6,,,,1658.31,0
4657020,20:44:00,20:44:00,246,7,,,,1952.3,0
4657020,20:44:42,20:44:42,247,8,,,,2212.14,0
4657020,20:45:12,20:45:12,248,9,,,,2433.76,0
4657020,20:46:00,20:46:00,249,10,,,,2812.75,
4657020,20:46:30,20:46:30,251,11,,,,3132.25,0
4657020,20:46:56,20:46:56,252,12,,,,3450.67,0
4657020,20:47:40,20:47:40,253,13,,,,3804.26,0
4657020,20:48:13,20:48:13,255,14,,,,4185.46,0
4657020,20:48:30,20:48:30,256,15,,,,4383.81,0
4657020,20:48:54,20:48:54,257,16,,,,4587.88,0
4657020,20:49:13,20:49:13,258,17,,,,4800.61,0
4657020,20:49:38,20:49:38,259,18,,,,5003.78,0
4657020,20:49:59,20:49:59,8383,19,,,,5284.07,0
4657020,20:50:23,20:50:23,8384,20,,,,5606.33,0
4657020,20:50:36,20:50:36,8385,21,,,,5757.13,0
4657020,20:52:10,20:52:10,6548,22,,,,6346.83,0
4657020,20:53:00,20:53:00,6549,23,,,,6986.31,
4657020,20:53:13,20:53:13,6550,24,,,,7156.84,0
4657020,20:53:36,20:53:36,6551,25,,,,7388.69,0
4657020,20:54:19,20:54:19,8237,26,,,,7745.39,0
4657020,20:54:36,20:54:36,6552,27,,,,7908.55,0
4657020,20:56:00,20:56:00,9598,28,,,,8534.99,
4657020,21:03:00,21:03:00,1493,29,,,,13279.71,
4657020,21:05:00,21:05:00,9479,30,,,,13992.07,
4657020,21:06:00,21:06:00,622,31,,,,16500.03,
4657020,21:11:03,21:11:03,623,32,,,,20184.22,0
4657020,21:16:00,21:16:00,9922,33,,1,,23724.04,
4657030,20:40:00,20:40:00,9482,1,,,1,0,
4657030,20:40:25,20:40:25,241,2,,,,202.13,0
4657030,20:41:28,20:41:28,9480,3,,,,580.34,0
4657030,20:42:01,20:42:01,243,4,,,,902.04,0
4657030,20:43:04,20:43:04,244,5,,,,1481.17,0
4657030,20:43:25,20:43:25,245,6,,,,1658.31,0
4657030,20:44:00,20:44:00,246,7,,,,1952.3,0
4657030,20:44:42,20:44:42,247,8,,,,2212.14,0
4657030,20:45:12,20:45:12,248,9,,,,2433.76,0
4657030,20:46:00,20:46:00,249,10,,,,2812.75,
4657030,20:46:30,20:46:30,251,11,,,,3132.25,0
4657030,20:46:56,20:46:56,252,12,,,,3450.67,0
4657030,20:47:40,20:47:40,253,13,,,,3804.26,0
4657030,20:48:13,20:48:13,255,14,,,,4185.46,0
4657030,20:48:30,20:48:30,256,15,,,,4383.81,0
4657030,20:48:54,20:48:54,257,16,,,,4587.88,0
4657030,20:49:13,20:49:13,258,17,,,,4800.61,0
4657030,20:49:38,20:49:38,259,18,,,,5003.78,0
4657030,20:49:59,20:49:59,8383,19,,,,5284.07,0
4657030,20:50:23,20:50:23,8384,20,,,,5606.33,0
4657030,20:50:36,20:50:36,8385,21,,,,5757.13,0
4657030,20:52:10,20:52:10,6548,22,,,,6346.83,0
4657030,20:53:00,20:53:00,6549,23,,,,6986.31,
4657030,20:53:13,20:53:13,6550,24,,,,7156.84,0
4657030,20:53:36,20:53:36,6551,25,,,,7388.69,0
4657030,20:54:19,20:54:19,8237,26,,,,7745.39,0
4657030,20:54:36,20:54:36,6552,27,,,,7908.55,0
4657030,20:56:00,20:56:00,9598,28,,,,8534.99,
4657030,21:03:00,21:03:00,1493,29,,,,13279.71,
4657030,21:05:00,21:05:00,9479,30,,,,13992.07,
4657030,21:06:00,21:06:00,622,31,,,,16500.03,
4657030,21:11:03,21:11:03,623,32,,,,20184.22,0
4657030,21:16:00,21:16:00,9922,33,,1,,23724.04,
4657040,20:40:00,20:40:00,9482,1,,,1,0,
4657040,20:40:25,20:40:25,241,2,,,,202.13,0
4657040,20:41:28,20:41:28,9480,3,,,,580.34,0
4657040,20:42:01,20:42:01,243,4,,,,902.04,0
4657040,20:43:04,20:43:04,244,5,,,,1481.17,0
4657040,20:43:25,20:43:25,245,6,,,,1658.31,0
4657040,20:44:00,20:44:00,246,7,,,,1952.3,0
4657040,20:44:42,20:44:42,247,8,,,,2212.14,0
4657040,20:45:12,20:45:12,248,9,,,,2433.76,0
4657040,20:46:00,20:46:00,249,10,,,,2812.75,
4657040,20:46:30,20:46:30,251,11,,,,3132.25,0
4657040,20:46:56,20:46:56,252,12,,,,3450.67,0
4657040,20:47:40,20:47:40,253,13,,,,3804.26,0
4657040,20:48:13,20:48:13,255,14,,,,4185.46,0
4657040,20:48:30,20:48:30,256,15,,,,4383.81,0
4657040,20:48:54,20:48:54,257,16,,,,4587.88,0
4657040,20:49:13,20:49:13,258,17,,,,4800.61,0
4657040,20:49:38,20:49:38,259,18,,,,5003.78,0
4657040,20:49:59,20:49:59,8383,19,,,,5284.07,0
4657040,20:50:23,20:50:23,8384,20,,,,5606.33,0
4657040,20:50:36,20:50:36,8385,21,,,,5757.13,0
4657040,20:52:10,20:52:10,6548,22,,,,6346.83,0
4657040,20:53:00,20:53:00,6549,23,,,,6986.31,
4657040,20:53:13,20:53:13,6550,24,,,,7156.84,0
4657040,20:53:36,20:53:36,6551,25,,,,7388.69,0
4657040,20:54:19,20:54:19,8237,26,,,,7745.39,0
4657040,20:54:36,20:54:36,6552,27,,,,7908.55,0
4657040,20:56:00,20:56:00,9598,28,,,,8534.99,
4657040,21:03:00,21:03:00,1493,29,,,,13279.71,
4657040,21:05:00,21:05:00,9479,30,,,,13992.07,
4657040,21:06:00,21:06:00,622,31,,,,16500.03,
4657040,21:11:03,21:11:03,623,32,,,,20184.22,0
4657040,21:16:00,21:16:00,9922,33,,1,,23724.04,
4657050,20:40:00,20:40:00,9482,1,,,1,0,
4657050,20:40:25,20:40:25,241,2,,,,202.13,0
4657050,20:41:28,20:41:28,9480,3,,,,580.34,0
4657050,20:42:01,20:42:01,243,4,,,,902.04,0
4657050,20:43:04,20:43:04,244,5,,,,1481.17,0
4657050,20:43:25,20:43:25,245,6,,,,1658.31,0
4657050,20:44:00,20:44:00,246,7,,,,1952.3,0
4657050,20:44:42,20:44:42,247,8,,,,2212.14,0
4657050,20:45:12,20:45:12,248,9,,,,2433.76,0
4657050,20:46:00,20:46:00,249,10,,,,2812.75,
4657050,20:46:30,20:46:30,251,11,,,,3132.25,0
4657050,20:46:56,20:46:56,252,12,,,,3450.67,0
4657050,20:47:40,20:47:40,253,13,,,,3804.26,0
4657050,20:48:13,20:48:13,255,14,,,,4185.46,0
4657050,20:48:30,20:48:30,256,15,,,,4383.81,0
4657050,20:48:54,20:48:54,257,16,,,,4587.88,0
4657050,20:49:13,20:49:13,258,17,,,,4800.61,0
4657050,20:49:38,20:49:38,259,18,,,,5003.78,0
4657050,20:49:59,20:49:59,8383,19,,,,5284.07,0
4657050,20:50:23,20:50:23,8384,20,,,,5606.33,0
4657050,20:50:36,20:50:36,8385,21,,,,5757.13,0
4657050,20:52:10,20:52:10,6548,22,,,,6346.83,0
4657050,20:53:00,20:53:00,6549,23,,,,6986.31,
4657050,20:53:13,20:53:13,6550,24,,,,7156.84,0
4657050,20:53:36,20:53:36,6551,25,,,,7388.69,0
4657050,20:54:19,20:54:19,8237,26,,,,7745.39,0
4657050,20:54:36,20:54:36,6552,27,,,,7908.55,0
4657050,20:56:00,20:56:00,9598,28,,,,8534.99,
4657050,21:03:00,21:03:00,1493,29,,,,13279.71,
4657050,21:05:00,21:05:00,9479,30,,,,13992.07,
4657050,21:06:00,21:06:00,622,31,,,,16500.03,
4657050,21:11:03,21:11:03,623,32,,,,20184.22,0
4657050,21:16:00,21:16:00,9922,33,,1,,23724.04,
4657060,20:40:00,20:40:00,9482,1,,,1,0,
4657060,20:40:25,20:40:25,241,2,,,,202.13,0
4657060,20:41:28,20:41:28,9480,3,,,,580.34,0
4657060,20:42:01,20:42:01,243,4,,,,902.04,0
4657060,20:43:04,20:43:04,244,5,,,,1481.17,0
4657060,20:43:25,20:43:25,245,6,,,,1658.31,0
4657060,20:44:00,20:44:00,246,7,,,,1952.3,0
4657060,20:44:42,20:44:42,247,8,,,,2212.14,0
4657060,20:45:12,20:45:12,248,9,,,,2433.76,0
4657060,20:46:00,20:46:00,249,10,,,,2812.75,
4657060,20:46:30,20:46:30,251,11,,,,3132.25,0
4657060,20:46:56,20:46:56,252,12,,,,3450.67,0
4657060,20:47:40,20:47:40,253,13,,,,3804.26,0
4657060,20:48:13,20:48:13,255,14,,,,4185.46,0
4657060,20:48:30,20:48:30,256,15,,,,4383.81,0
4657060,20:48:54,20:48:54,257,16,,,,4587.88,0
4657060,20:49:13,20:49:13,258,17,,,,4800.61,0
4657060,20:49:38,20:49:38,259,18,,,,5003.78,0
4657060,20:49:59,20:49:59,8383,19,,,,5284.07,0
4657060,20:50:23,20:50:23,8384,20,,,,5606.33,0
4657060,20:50:36,20:50:36,8385,21,,,,5757.13,0
4657060,20:52:10,20:52:10,6548,22,,,,6346.83,0
4657060,20:53:00,20:53:00,6549,23,,,,6986.31,
4657060,20:53:13,20:53:13,6550,24,,,,7156.84,0
4657060,20:53:36,20:53:36,6551,25,,,,7388.69,0
4657060,20:54:19,20:54:19,8237,26,,,,7745.39,0
4657060,20:54:36,20:54:36,6552,27,,,,7908.55,0
4657060,20:56:00,20:56:00,9598,28,,,,8534.99,
4657060,21:03:00,21:03:00,1493,29,,,,13279.71,
4657060,21:05:00,21:05:00,9479,30,,,,13992.07,
4657060,21:06:00,21:06:00,622,31,,,,16500.03,
4657060,21:11:03,21:11:03,623,32,,,,20184.22,0
4657060,21:16:00,21:16:00,9922,33,,1,,23724.04,
4657080,20:40:00,20:40:00,9482,1,,,1,0,
4657080,20:40:25,20:40:25,241,2,,,,202.13,0
4657080,20:41:28,20:41:28,9480,3,,,,580.34,0
4657080,20:42:01,20:42:01,243,4,,,,902.04,0
4657080,20:43:04,20:43:04,244,5,,,,1481.17,0
4657080,20:43:25,20:43:25,245,6,,,,1658.31,0
4657080,20:44:00,20:44:00,246,7,,,,1952.3,0
4657080,20:44:42,20:44:42,247,8,,,,2212.14,0
4657080,20:45:12,20:45:12,248,9,,,,2433.76,0
4657080,20:46:00,20:46:00,249,10,,,,2812.75,
4657080,20:46:30,20:46:30,251,11,,,,3132.25,0
4657080,20:46:56,20:46:56,252,12,,,,3450.67,0
4657080,20:47:40,20:47:40,253,13,,,,3804.26,0
4657080,20:48:13,20:48:13,255,14,,,,4185.46,0
4657080,20:48:30,20:48:30,256,15,,,,4383.81,0
4657080,20:48:54,20:48:54,257,16,,,,4587.88,0
4657080,20:49:13,20:49:13,258,17,,,,4800.61,0
4657080,20:49:38,20:49:38,259,18,,,,5003.78,0
4657080,20:49:59,20:49:59,8383,19,,,,5284.07,0
4657080,20:50:23,20:50:23,8384,20,,,,5606.33,0
4657080,20:50:36,20:50:36,8385,21,,,,5757.13,0
4657080,20:52:10,20:52:10,6548,22,,,,6346.83,0
4657080,20:53:00,20:53:00,6549,23,,,,6986.31,
4657080,20:53:13,20:53:13,6550,24,,,,7156.84,0
4657080,20:53:36,20:53:36,6551,25,,,,7388.69,0
4657080,20:54:19,20:54:19,8237,26,,,,7745.39,0
4657080,20:54:36,20:54:36,6552,27,,,,7908.55,0
4657080,20:56:00,20:56:00,9598,28,,,,8534.99,
4657080,21:03:00,21:03:00,1493,29,,,,13279.71,
4657080,21:05:00,21:05:00,9479,30,,,,13992.07,
4657080,21:06:00,21:06:00,622,31,,,,16500.03,
4657080,21:11:03,21:11:03,623,32,,,,20184.22,0
4657080,21:16:00,21:16:00,9922,33,,1,,23724.04,
4671010,15:00:00,15:00:00,1493,1,,,1,0,
4671010,15:02:00,15:02:00,9479,2,,,,666.46,
4671010,15:06:00,15:06:00,622,3,,,,3174.42,
4671010,15:10:02,15:10:02,623,4,,,,6858.61,0
4671010,15:14:00,15:14:00,9922,5,,1,,10398.43,
4757020,08:50:00,08:50:00,9482,1,,,1,0,
4757020,08:50:29,08:50:29,241,2,,,,202.13,0
4757020,08:51:43,08:51:43,9480,3,,,,580.34,0
4757020,08:52:21,08:52:21,243,4,,,,902.04,0
4757020,08:53:35,08:53:35,244,5,,,,1481.17,0
4757020,08:53:59,08:53:59,245,6,,,,1658.31,0
4757020,08:54:40,08:54:40,246,7,,,,1952.3,0
4757020,08:55:29,08:55:29,247,8,,,,2212.14,0
4757020,08:56:04,08:56:04,248,9,,,,2433.76,0
4757020,08:57:00,08:57:00,249,10,,,,2812.75,
4757020,08:57:40,08:57:40,251,11,,,,3132.25,0
4757020,08:58:15,08:58:15,252,12,,,,3450.67,0
4757020,08:59:13,08:59:13,253,13,,,,3804.26,0
4757020,08:59:57,08:59:57,255,14,,,,4185.46,0
4757020,09:00:20,09:00:20,256,15,,,,4383.81,0
4757020,09:00:51,09:00:51,257,16,,,,4587.88,0
4757020,09:01:17,09:01:17,258,17,,,,4800.61,0
4757020,09:01:50,09:01:50,259,18,,,,5003.78,0
4757020,09:02:19,09:02:19,8383,19,,,,5284.07,0
4757020,09:02:50,09:02:50,8384,20,,,,5606.33,0
4757020,09:03:08,09:03:08,8385,21,,,,5757.13,0
4757020,09:04:47,09:04:47,9597,22,,,,6290.66,0
4757020,09:05:08,09:05:08,8392,23,,,,6513.63,0
4757020,09:06:00,09:06:00,9598,24,,,,7120.17,
4757020,09:13:00,09:13:00,1493,25,,,,11864.89,
4757020,09:15:00,09:15:00,9479,26,,,,12577.25,
4757020,09:18:09,09:18:09,622,27,,,,15085.21,0
4757020,09:22:37,09:22:37,623,28,,,,18769.4,0
4757020,09:27:00,09:27:00,9922,29,,1,,22309.22,
4757030,08:50:00,08:50:00,9482,1,,,1,0,
4757030,08:50:29,08:50:29,241,2,,,,202.13,0
4757030,08:51:43,08:51:43,9480,3,,,,580.34,0
4757030,08:52:21,08:52:21,243,4,,,,902.04,0
4757030,08:53:35,08:53:35,244,5,,,,1481.17,0
4757030,08:53:59,08:53:59,245,6,,,,1658.31,0
4757030,08:54:40,08:54:40,246,7,,,,1952.3,0
4757030,08:55:29,08:55:29,247,8,,,,2212.14,0
4757030,08:56:04,08:56:04,248,9,,,,2433.76,0
4757030,08:57:00,08:57:00,249,10,,,,2812.75,
4757030,08:57:40,08:57:40,251,11,,,,3132.25,0
4757030,08:58:15,08:58:15,252,12,,,,3450.67,0
4757030,08:59:13,08:59:13,253,13,,,,3804.26,0
4757030,08:59:57,08:59:57,255,14,,,,4185.46,0
4757030,09:00:20,09:00:20,256,15,,,,4383.81,0
4757030,09:00:51,09:00:51,257,16,,,,4587.88,0
4757030,09:01:17,09:01:17,258,17,,,,4800.61,0
4757030,09:01:50,09:01:50,259,18,,,,5003.78,0
4757030,09:02:19,09:02:19,8383,19,,,,5284.07,0
4757030,09:02:50,09:02:50,8384,20,,,,5606.33,0
4757030,09:03:08,09:03:08,8385,21,,,,5757.13,0
4757030,09:04:47,09:04:47,9597,22,,,,6290.66,0
4757030,09:05:08,09:05:08,8392,23,,,,6513.63,0
4757030,09:06:00,09:06:00,9598,24,,,,7120.17,
4757030,09:13:00,09:13:00,1493,25,,,,11864.89,
4757030,09:15:00,09:15:00,9479,26,,,,12577.25,
4757030,09:18:09,09:18:09,622,27,,,,15085.21,0
4757030,09:22:37,09:22:37,623,28,,,,18769.4,0
4757030,09:27:00,09:27:00,9922,29,,1,,22309.22,
4757040,08:50:00,08:50:00,9482,1,,,1,0,
4757040,08:50:29,08:50:29,241,2,,,,202.13,0
4757040,08:51:43,08:51:43,9480,3,,,,580.34,0
4757040,08:52:21,08:52:21,243,4,,,,902.04,0
4757040,08:53:35,08:53:35,244,5,,,,1481.17,0
4757040,08:53:59,08:53:59,245,6,,,,1658.31,0
4757040,08:54:40,08:54:40,246,7,,,,1952.3,0
4757040,08:55:29,08:55:29,247,8,,,,2212.14,0
4757040,08:56:04,08:56:04,248,9,,,,2433.76,0
4757040,08:57:00,08:57:00,249,10,,,,2812.75,
4757040,08:57:40,08:57:40,251,11,,,,3132.25,0
4757040,08:58:15,08:58:15,252,12,,,,3450.67,0
4757040,08:59:13,08:59:13,253,13,,,,3804.26,0
4757040,08:59:57,08:59:57,255,14,,,,4185.46,0
4757040,09:00:20,09:00:20,256,15,,,,4383.81,0
4757040,09:00:51,09:00:51,257,16,,,,4587.88,0
4757040,09:01:17,09:01:17,258,17,,,,4800.61,0
4757040,09:01:50,09:01:50,259,18,,,,5003.78,0
4757040,09:02:19,09:02:19,8383,19,,,,5284.07,0
4757040,09:02:50,09:02:50,8384,20,,,,5606.33,0
4757040,09:03:08,09:03:08,8385,21,,,,5757.13,0
4757040,09:04:47,09:04:47,9597,22,,,,6290.66,0
4757040,09:05:08,09:05:08,8392,23,,,,6513.63,0
4757040,09:06:00,09:06:00,9598,24,,,,7120.17,
4757040,09:13:00,09:13:00,1493,25,,,,11864.89,
4757040,09:15:00,09:15:00,9479,26,,,,12577.25,
4757040,09:18:09,09:18:09,622,27,,,,15085.21,0
4757040,09:22:37,09:22:37,623,28,,,,18769.4,0
4757040,09:27:00,09:27:00,9922,29,,1,,22309.22,
4757050,08:50:00,08:50:00,9482,1,,,1,0,
4757050,08:50:29,08:50:29,241,2,,,,202.13,0
4757050,08:51:43,08:51:43,9480,3,,,,580.34,0
4757050,08:52:21,08:52:21,243,4,,,,902.04,0
4757050,08:53:35,08:53:35,244,5,,,,1481.17,0
4757050,08:53:59,08:53:59,245,6,,,,1658.31,0
4757050,08:54:40,08:54:40,246,7,,,,1952.3,0
4757050,08:55:29,08:55:29,247,8,,,,2212.14,0
4757050,08:56:04,08:56:04,248,9,,,,2433.76,0
4757050,08:57:00,08:57:00,249,10,,,,2812.75,
4757050,08:57:40,08:57:40,251,11,,,,3132.25,0
4757050,08:58:15,08:58:15,252,12,,,,3450.67,0
4757050,08:59:13,08:59:13,253,13,,,,3804.26,0
4757050,08:59:57,08:59:57,255,14,,,,4185.46,0
4757050,09:00:20,09:00:20,256,15,,,,4383.81,0
4757050,09:00:51,09:00:51,257,16,,,,4587.88,0
4757050,09:01:17,09:01:17,258,17,,,,4800.61,0
4757050,09:01:50,09:01:50,259,18,,,,5003.78,0
4757050,09:02:19,09:02:19,8383,19,,,,5284.07,0
4757050,09:02:50,09:02:50,8384,20,,,,5606.33,0
4757050,09:03:08,09:03:08,8385,21,,,,5757.13,0
4757050,09:04:47,09:04:47,9597,22,,,,6290.66,0
4757050,09:05:08,09:05:08,8392,23,,,,6513.63,0
4757050,09:06:00,09:06:00,9598,24,,,,7120.17,
4757050,09:13:00,09:13:00,1493,25,,,,11864.89,
4757050,09:15:00,09:15:00,9479,26,,,,12577.25,
4757050,09:18:09,09:18:09,622,27,,,,15085.21,0
4757050,09:22:37,09:22:37,623,28,,,,18769.4,0
4757050,09:27:00,09:27:00,9922,29,,1,,22309.22,
4757060,08:50:00,08:50:00,9482,1,,,1,0,
4757060,08:50:29,08:50:29,241,2,,,,202.13,0
4757060,08:51:43,08:51:43,9480,3,,,,580.34,0
4757060,08:52:21,08:52:21,243,4,,,,902.04,0
4757060,08:53:35,08:53:35,244,5,,,,1481.17,0
4757060,08:53:59,08:53:59,245,6,,,,1658.31,0
4757060,08:54:40,08:54:40,246,7,,,,1952.3,0
4757060,08:55:29,08:55:29,247,8,,,,2212.14,0
4757060,08:56:04,08:56:04,248,9,,,,2433.76,0
4757060,08:57:00,08:57:00,249,10,,,,2812.75,
4757060,08:57:40,08:57:40,251,11,,,,3132.25,0
4757060,08:58:15,08:58:15,252,12,,,,3450.67,0
4757060,08:59:13,08:59:13,253,13,,,,3804.26,0
4757060,08:59:57,08:59:57,255,14,,,,4185.46,0
4757060,09:00:20,09:00:20,256,15,,,,4383.81,0
4757060,09:00:51,09:00:51,257,16,,,,4587.88,0
4757060,09:01:17,09:01:17,258,17,,,,4800.61,0
4757060,09:01:50,09:01:50,259,18,,,,5003.78,0
4757060,09:02:19,09:02:19,8383,19,,,,5284.07,0
4757060,09:02:50,09:02:50,8384,20,,,,5606.33,0
4757060,09:03:08,09:03:08,8385,21,,,,5757.13,0
4757060,09:04:47,09:04:47,9597,22,,,,6290.66,0
4757060,09:05:08,09:05:08,8392,23,,,,6513.63,0
4757060,09:06:00,09:06:00,9598,24,,,,7120.17,
4757060,09:13:00,09:13:00,1493,25,,,,11864.89,
4757060,09:15:00,09:15:00,9479,26,,,,12577.25,
4757060,09:18:09,09:18:09,622,27,,,,15085.21,0
4757060,09:22:37,09:22:37,623,28,,,,18769.4,0
4757060,09:27:00,09:27:00,9922,29,,1,,22309.22,
4757080,08:50:00,08:50:00,9482,1,,,1,0,
4757080,08:50:29,08:50:29,241,2,,,,202.13,0
4757080,08:51:43,08:51:43,9480,3,,,,580.34,0
4757080,08:52:21,08:52:21,243,4,,,,902.04,0
4757080,08:53:35,08:53:35,244,5,,,,1481.17,0
4757080,08:53:59,08:53:59,245,6,,,,1658.31,0
4757080,08:54:40,08:54:40,246,7,,,,1952.3,0
4757080,08:55:29,08:55:29,247,8,,,,2212.14,0
4757080,08:56:04,08:56:04,248,9,,,,2433.76,0
4757080,08:57:00,08:57:00,249,10,,,,2812.75,
4757080,08:57:40,08:57:40,251,11,,,,3132.25,0
4757080,08:58:15,08:58:15,252,12,,,,3450.67,0
4757080,08:59:13,08:59:13,253,13,,,,3804.26,0
4757080,08:59:57,08:59:57,255,14,,,,4185.46,0
4757080,09:00:20,09:00:20,256,15,,,,4383.81,0
4757080,09:00:51,09:00:51,257,16,,,,4587.88,0
4757080,09:01:17,09:01:17,258,17,,,,4800.61,0
4757080,09:01:50,09:01:50,259,18,,,,5003.78,0
4757080,09:02:19,09:02:19,8383,19,,,,5284.07,0
4757080,09:02:50,09:02:50,8384,20,,,,5606.33,0
4757080,09:03:08,09:03:08,8385,21,,,,5757.13,0
4757080,09:04:47,09:04:47,9597,22,,,,6290.66,0
4757080,09:05:08,09:05:08,8392,23,,,,6513.63,0
4757080,09:06:00,09:06:00,9598,24,,,,7120.17,
4757080,09:13:00,09:13:00,1493,25,,,,11864.89,
4757080,09:15:00,09:15:00,9479,26,,,,12577.25,
4757080,09:18:09,09:18:09,622,27,,,,15085.21,0
4757080,09:22:37,09:22:37,623,28,,,,18769.4,0
4757080,09:27:00,09:27:00,9922,29,,1,,22309.22,
4758020,15:12:00,15:12:00,9598,1,,,1,0,
4758020,15:19:00,15:19:00,1493,2,,,,4744.72,
4758020,15:22:00,15:22:00,9479,3,,,,5457.08,
4758020,15:25:09,15:25:09,622,4,,,,7965.04,0
4758020,15:29:37,15:29:37,623,5,,,,11649.23,0
4758020,15:34:00,15:34:00,9922,6,,1,,15189.05,
4758030,15:12:00,15:12:00,9598,1,,,1,0,
4758030,15:19:00,15:19:00,1493,2,,,,4744.72,
4758030,15:22:00,15:22:00,9479,3,,,,5457.08,
4758030,15:25:09,15:25:09,622,4,,,,7965.04,0
4758030,15:29:37,15:29:37,623,5,,,,11649.23,0
4758030,15:34:00,15:34:00,9922,6,,1,,15189.05,
4758040,15:12:00,15:12:00,9598,1,,,1,0,
4758040,15:19:00,15:19:00,1493,2,,,,4744.72,
4758040,15:22:00,15:22:00,9479,3,,,,5457.08,
4758040,15:25:09,15:25:09,622,4,,,,7965.04,0
4758040,15:29:37,15:29:37,623,5,,,,11649.23,0
4758040,15:34:00,15:34:00,9922,6,,1,,15189.05,
4758050,15:12:00,15:12:00,9598,1,,,1,0,
4758050,15:19:00,15:19:00,1493,2,,,,4744.72,
4758050,15:22:00,15:22:00,9479,3,,,,5457.08,
4758050,15:25:09,15:25:09,622,4,,,,7965.04,0
4758050,15:29:37,15:29:37,623,5,,,,11649.23,0
4758050,15:34:00,15:34:00,9922,6,,1,,15189.05,
4758060,15:12:00,15:12:00,9598,1,,,1,0,
4758060,15:19:00,15:19:00,1493,2,,,,4744.72,
4758060,15:22:00,15:22:00,9479,3,,,,5457.08,
4758060,15:25:09,15:25:09,622,4,,,,7965.04,0
4758060,15:29:37,15:29:37,623,5,,,,11649.23,0
4758060,15:34:00,15:34:00,9922,6,,1,,15189.05,
4758080,15:12:00,15:12:00,9598,1,,,1,0,
4758080,15:19:00,15:19:00,1493,2,,,,4744.72,
4758080,15:22:00,15:22:00,9479,3,,,,5457.08,
4758080,15:25:09,15:25:09,622,4,,,,7965.04,0
4758080,15:29:37,15:29:37,623,5,,,,11649.23,0
4758080,15:34:00,15:34:00,9922,6,,1,,15189.05,
476020,15:08:00,15:08:00,9482,1,,,1,0,
476020,15:08:34,15:08:34,241,2,,,,202.13,0
476020,15:09:58,15:09:58,9480,3,,,,580.34,0
476020,15:10:42,15:10:42,243,4,,,,902.04,0
476020,15:12:06,15:12:06,244,5,,,,1481.17,0
476020,15:12:34,15:12:34,245,6,,,,1658.31,0
476020,15:13:20,15:13:20,246,7,,,,1952.3,0
476020,15:14:16,15:14:16,247,8,,,,2212.14,0
476020,15:14:56,15:14:56,248,9,,,,2433.76,0
476020,15:16:00,15:16:00,249,10,,,,2812.75,
476020,15:16:35,15:16:35,251,11,,,,3132.25,0
476020,15:17:04,15:17:04,252,12,,,,3450.67,0
476020,15:17:54,15:17:54,253,13,,,,3804.26,0
476020,15:18:32,15:18:32,255,14,,,,4185.46,0
476020,15:18:52,15:18:52,256,15,,,,4383.81,0
476020,15:19:19,15:19:19,257,16,,,,4587.88,0
476020,15:19:41,15:19:41,258,17,,,,4800.61,0
476020,15:20:09,15:20:09,259,18,,,,5003.78,0
476020,15:20:33,15:20:33,8383,19,,,,5284.07,0
476020,15:21:00,15:21:00,8384,20,,,,5606.33,0
476020,15:21:16,15:21:16,8385,21,,,,5757.13,0
476020,15:23:03,15:23:03,6548,22,,,,6346.83,0
476020,15:24:00,15:24:00,6549,23,,,,6986.31,
476020,15:24:13,15:24:13,6550,24,,,,7156.84,0
476020,15:24:36,15:24:36,6551,25,,,,7388.69,0
476020,15:25:19,15:25:19,8237,26,,,,7745.39,0
476020,15:25:36,15:25:36,6552,27,,,,7908.55,0
476020,15:27:00,15:27:00,9598,28,,,,8534.99,
476020,15:34:00,15:34:00,1493,29,,,,13279.71,
476020,15:37:00,15:37:00,9479,30,,,,13992.07,
476020,15:39:00,15:39:00,622,31,,,,16500.03,
476020,15:44:03,15:44:03,623,32,,,,20184.22,0
476020,15:49:00,15:49:00,9922,33,,1,,23724.04,
476030,15:08:00,15:08:00,9482,1,,,1,0,
476030,15:08:34,15:08:34,241,2,,,,202.13,0
476030,15:09:58,15:09:58,9480,3,,,,580.34,0
476030,15:10:42,15:10:42,243,4,,,,902.04,0
476030,15:12:06,15:12:06,244,5,,,,1481.17,0
476030,15:12:34,15:12:34,245,6,,,,1658.31,0
476030,15:13:20,15:13:20,246,7,,,,1952.3,0
476030,15:14:16,15:14:16,247,8,,,,2212.14,0
476030,15:14:56,15:14:56,248,9,,,,2433.76,0
476030,15:16:00,15:16:00,249,10,,,,2812.75,
476030,15:16:35,15:16:35,251,11,,,,3132.25,0
476030,15:17:04,15:17:04,252,12,,,,3450.67,0
476030,15:17:54,15:17:54,253,13,,,,3804.26,0
476030,15:18:32,15:18:32,255,14,,,,4185.46,0
476030,15:18:52,15:18:52,256,15,,,,4383.81,0
476030,15:19:19,15:19:19,257,16,,,,4587.88,0
476030,15:19:41,15:19:41,258,17,,,,4800.61,0
476030,15:20:09,15:20:09,259,18,,,,5003.78,0
476030,15:20:33,15:20:33,8383,19,,,,5284.07,0
476030,15:21:00,15:21:00,8384,20,,,,5606.33,0
476030,15:21:16,15:21:16,8385,21,,,,5757.13,0
476030,15:23:03,15:23:03,6548,22,,,,6346.83,0
476030,15:24:00,15:24:00,6549,23,,,,6986.31,
476030,15:24:13,15:24:13,6550,24,,,,7156.84,0
476030,15:24:36,15:24:36,6551,25,,,,7388.69,0
476030,15:25:19,15:25:19,8237,26,,,,7745.39,0
476030,15:25:36,15:25:36,6552,27,,,,7908.55,0
476030,15:27:00,15:27:00,9598,28,,,,8534.99,
476030,15:34:00,15:34:00,1493,29,,,,13279.71,
476030,15:37:00,15:37:00,9479,30,,,,13992.07,
476030,15:39:00,15:39:00,622,31,,,,16500.03,
476030,15:44:03,15:44:03,623,32,,,,20184.22,0
476030,15:49:00,15:49:00,9922,33,,1,,23724.04,
476040,15:08:00,15:08:00,9482,1,,,1,0,
476040,15:08:34,15:08:34,241,2,,,,202.13,0
476040,15:09:58,15:09:58,9480,3,,,,580.34,0
476040,15:10:42,15:10:42,243,4,,,,902.04,0
476040,15:12:06,15:12:06,244,5,,,,1481.17,0
476040,15:12:34,15:12:34,245,6,,,,1658.31,0
476040,15:13:20,15:13:20,246,7,,,,1952.3,0
476040,15:14:16,15:14:16,247,8,,,,2212.14,0
476040,15:14:56,15:14:56,248,9,,,,2433.76,0
476040,15:16:00,15:16:00,249,10,,,,2812.75,
476040,15:16:35,15:16:35,251,11,,,,3132.25,0
476040,15:17:04,15:17:04,252,12,,,,3450.67,0
476040,15:17:54,15:17:54,253,13,,,,3804.26,0
476040,15:18:32,15:18:32,255,14,,,,4185.46,0
476040,15:18:52,15:18:52,256,15,,,,4383.81,0
476040,15:19:19,15:19:19,257,16,,,,4587.88,0
476040,15:19:41,15:19:41,258,17,,,,4800.61,0
476040,15:20:09,15:20:09,259,18,,,,5003.78,0
476040,15:20:33,15:20:33,8383,19,,,,5284.07,0
476040,15:21:00,15:21:00,8384,20,,,,5606.33,0
476040,15:21:16,15:21:16,8385,21,,,,5757.13,0
476040,15:23:03,15:23:03,6548,22,,,,6346.83,0
476040,15:24:00,15:24:00,6549,23,,,,6986.31,
476040,15:24:13,15:24:13,6550,24,,,,7156.84,0
476040,15:24:36,15:24:36,6551,25,,,,7388.69,0
476040,15:25:19,15:25:19,8237,26,,,,7745.39,0
476040,15:25:36,15:25:36,6552,27,,,,7908.55,0
476040,15:27:00,15:27:00,9598,28,,,,8534.99,
476040,15:34:00,15:34:00,1493,29,,,,13279.71,
476040,15:37:00,15:37:00,9479,30,,,,13992.07,
476040,15:39:00,15:39:00,622,31,,,,16500.03,
476040,15:44:03,15:44:03,623,32,,,,20184.22,0
476040,15:49:00,15:49:00,9922,33,,1,,23724.04,
476050,15:08:00,15:08:00,9482,1,,,1,0,
476050,15:08:34,15:08:34,241,2,,,,202.13,0
476050,15:09:58,15:09:58,9480,3,,,,580.34,0
476050,15:10:42,15:10:42,243,4,,,,902.04,0
476050,15:12:06,15:12:06,244,5,,,,1481.17,0
476050,15:12:34,15:12:34,245,6,,,,1658.31,0
476050,15:13:20,15:13:20,246,7,,,,1952.3,0
476050,15:14:16,15:14:16,247,8,,,,2212.14,0
476050,15:14:56,15:14:56,248,9,,,,2433.76,0
476050,15:16:00,15:16:00,249,10,,,,2812.75,
476050,15:16:35,15:16:35,251,11,,,,3132.25,0
476050,15:17:04,15:17:04,252,12,,,,3450.67,0
476050,15:17:54,15:17:54,253,13,,,,3804.26,0
476050,15:18:32,15:18:32,255,14,,,,4185.46,0
476050,15:18:52,15:18:52,256,15,,,,4383.81,0
476050,15:19:19,15:19:19,257,16,,,,4587.88,0
476050,15:19:41,15:19:41,258,17,,,,4800.61,0
476050,15:20:09,15:20:09,259,18,,,,5003.78,0
476050,15:20:33,15:20:33,8383,19,,,,5284.07,0
476050,15:21:00,15:21:00,8384,20,,,,5606.33,0
476050,15:21:16,15:21:16,8385,21,,,,5757.13,0
476050,15:23:03,15:23:03,6548,22,,,,6346.83,0
476050,15:24:00,15:24:00,6549,23,,,,6986.31,
476050,15:24:13,15:24:13,6550,24,,,,7156.84,0
476050,15:24:36,15:24:36,6551,25,,,,7388.69,0
476050,15:25:19,15:25:19,8237,26,,,,7745.39,0
476050,15:25:36,15:25:36,6552,27,,,,7908.55,0
476050,15:27:00,15:27:00,9598,28,,,,8534.99,
476050,15:34:00,15:34:00,1493,29,,,,13279.71,
476050,15:37:00,15:37:00,9479,30,,,,13992.07,
476050,15:39:00,15:39:00,622,31,,,,16500.03,
476050,15:44:03,15:44:03,623,32,,,,20184.22,0
476050,15:49:00,15:49:00,9922,33,,1,,23724.04,
476060,15:08:00,15:08:00,9482,1,,,1,0,
476060,15:08:34,15:08:34,241,2,,,,202.13,0
476060,15:09:58,15:09:58,9480,3,,,,580.34,0
476060,15:10:42,15:10:42,243,4,,,,902.04,0
476060,15:12:06,15:12:06,244,5,,,,1481.17,0
476060,15:12:34,15:12:34,245,6,,,,1658.31,0
476060,15:13:20,15:13:20,246,7,,,,1952.3,0
476060,15:14:16,15:14:16,247,8,,,,2212.14,0
476060,15:14:56,15:14:56,248,9,,,,2433.76,0
476060,15:16:00,15:16:00,249,10,,,,2812.75,
476060,15:16:35,15:16:35,251,11,,,,3132.25,0
476060,15:17:04,15:17:04,252,12,,,,3450.67,0
476060,15:17:54,15:17:54,253,13,,,,3804.26,0
476060,15:18:32,15:18:32,255,14,,,,4185.46,0
476060,15:18:52,15:18:52,256,15,,,,4383.81,0
476060,15:19:19,15:19:19,257,16,,,,4587.88,0
476060,15:19:41,15:19:41,258,17,,,,4800.61,0
476060,15:20:09,15:20:09,259,18,,,,5003.78,0
476060,15:20:33,15:20:33,8383,19,,,,5284.07,0
476060,15:21:00,15:21:00,8384,20,,,,5606.33,0
476060,15:21:16,15:21:16,8385,21,,,,5757.13,0
476060,15:23:03,15:23:03,6548,22,,,,6346.83,0
476060,15:24:00,15:24:00,6549,23,,,,6986.31,
476060,15:24:13,15:24:13,6550,24,,,,7156.84,0
476060,15:24:36,15:24:36,6551,25,,,,7388.69,0
476060,15:25:19,15:25:19,8237,26,,,,7745.39,0
476060,15:25:36,15:25:36,6552,27,,,,7908.55,0
476060,15:27:00,15:27:00,9598,28,,,,8534.99,
476060,15:34:00,15:34:00,1493,29,,,,13279.71,
476060,15:37:00,15:37:00,9479,30,,,,13992.07,
476060,15:39:00,15:39:00,622,31,,,,16500.03,
476060,15:44:03,15:44:03,623,32,,,,20184.22,0
476060,15:49:00,15:49:00,9922,33,,1,,23724.04,
476080,15:08:00,15:08:00,9482,1,,,1,0,
476080,15:08:34,15:08:34,241,2,,,,202.13,0
476080,15:09:58,15:09:58,9480,3,,,,580.34,0
476080,15:10:42,15:10:42,243,4,,,,902.04,0
476080,15:12:06,15:12:06,244,5,,,,1481.17,0
476080,15:12:34,15:12:34,245,6,,,,1658.31,0
476080,15:13:20,15:13:20,246,7,,,,1952.3,0
476080,15:14:16,15:14:16,247,8,,,,2212.14,0
476080,15:14:56,15:14:56,248,9,,,,2433.76,0
476080,15:16:00,15:16:00,249,10,,,,2812.75,
476080,15:16:35,15:16:35,251,11,,,,3132.25,0
476080,15:17:04,15:17:04,252,12,,,,3450.67,0
476080,15:17:54,15:17:54,253,13,,,,3804.26,0
476080,15:18:32,15:18:32,255,14,,,,4185.46,0
476080,15:18:52,15:18:52,256,15,,,,4383.81,0
476080,15:19:19,15:19:19,257,16,,,,4587.88,0
476080,15:19:41,15:19:41,258,17,,,,4800.61,0
476080,15:20:09,15:20:09,259,18,,,,5003.78,0
476080,15:20:33,15:20:33,8383,19,,,,5284.07,0
476080,15:21:00,15:21:00,8384,20,,,,5606.33,0
476080,15:21:16,15:21:16,8385,21,,,,5757.13,0
476080,15:23:03,15:23:03,6548,22,,,,6346.83,0
476080,15:24:00,15:24:00,6549,23,,,,6986.31,
476080,15:24:13,15:24:13,6550,24,,,,7156.84,0
476080,15:24:36,15:24:36,6551,25,,,,7388.69,0
476080,15:25:19,15:25:19,8237,26,,,,7745.39,0
476080,15:25:36,15:25:36,6552,27,,,,7908.55,0
476080,15:27:00,15:27:00,9598,28,,,,8534.99,
476080,15:34:00,15:34:00,1493,29,,,,13279.71,
476080,15:37:00,15:37:00,9479,30,,,,13992.07,
476080,15:39:00,15:39:00,622,31,,,,16500.03,
476080,15:44:03,15:44:03,623,32,,,,20184.22,0
476080,15:49:00,15:49:00,9922,33,,1,,23724.04,
4815020,08:11:00,08:11:00,9476,1,,,1,0,
4815020,08:11:36,08:11:36,3790,2,,,,619.96,0
4815020,08:11:47,08:11:47,8220,3,,,,780.66,0
4815020,08:12:19,08:12:19,3792,4,,,,1037.27,0
4815020,08:12:40,08:12:40,3793,5,,,,1276.92,0
4815020,08:13:00,08:13:00,10780,6,,,,1540.58,
4815020,08:13:36,08:13:36,10779,7,,,,1852.7,0
4815020,08:16:00,08:16:00,9598,8,,,,2696.72,
4815020,08:23:00,08:23:00,1493,9,,,,7441.44,
4815020,08:25:00,08:25:00,9479,10,,,,8153.8,
4815020,08:28:40,08:28:40,622,11,,,,10661.76,0
4815020,08:33:53,08:33:53,623,12,,,,14345.95,0
4815020,08:39:00,08:39:00,9922,13,,1,,17885.77,
4815030,08:11:00,08:11:00,9476,1,,,1,0,
4815030,08:11:36,08:11:36,3790,2,,,,619.96,0
4815030,08:11:47,08:11:47,8220,3,,,,780.66,0
4815030,08:12:19,08:12:19,3792,4,,,,1037.27,0
4815030,08:12:40,08:12:40,3793,5,,,,1276.92,0
4815030,08:13:00,08:13:00,10780,6,,,,1540.58,
4815030,08:13:36,08:13:36,10779,7,,,,1852.7,0
4815030,08:16:00,08:16:00,9598,8,,,,2696.72,
4815030,08:23:00,08:23:00,1493,9,,,,7441.44,
4815030,08:25:00,08:25:00,9479,10,,,,8153.8,
4815030,08:28:40,08:28:40,622,11,,,,10661.76,0
4815030,08:33:53,08:33:53,623,12,,,,14345.95,0
4815030,08:39:00,08:39:00,9922,13,,1,,17885.77,
4815040,08:11:00,08:11:00,9476,1,,,1,0,
4815040,08:11:36,08:11:36,3790,2,,,,619.96,0
4815040,08:11:47,08:11:47,8220,3,,,,780.66,0
4815040,08:12:19,08:12:19,3792,4,,,,1037.27,0
4815040,08:12:40,08:12:40,3793,5,,,,1276.92,0
4815040,08:13:00,08:13:00,10780,6,,,,1540.58,
4815040,08:13:36,08:13:36,10779,7,,,,1852.7,0
4815040,08:16:00,08:16:00,9598,8,,,,2696.72,
4815040,08:23:00,08:23:00,1493,9,,,,7441.44,
4815040,08:25:00,08:25:00,9479,10,,,,8153.8,
4815040,08:28:40,08:28:40,622,11,,,,10661.76,0
4815040,08:33:53,08:33:53,623,12,,,,14345.95,0
4815040,08:39:00,08:39:00,9922,13,,1,,17885.77,
4815050,08:11:00,08:11:00,9476,1,,,1,0,
4815050,08:11:36,08:11:36,3790,2,,,,619.96,0
4815050,08:11:47,08:11:47,8220,3,,,,780.66,0
4815050,08:12:19,08:12:19,3792,4,,,,1037.27,0
4815050,08:12:40,08:12:40,3793,5,,,,1276.92,0
4815050,08:13:00,08:13:00,10780,6,,,,1540.58,
4815050,08:13:36,08:13:36,10779,7,,,,1852.7,0
4815050,08:16:00,08:16:00,9598,8,,,,2696.72,
4815050,08:23:00,08:23:00,1493,9,,,,7441.44,
4815050,08:25:00,08:25:00,9479,10,,,,8153.8,
4815050,08:28:40,08:28:40,622,11,,,,10661.76,0
4815050,08:33:53,08:33:53,623,12,,,,14345.95,0
4815050,08:39:00,08:39:00,9922,13,,1,,17885.77,
4815060,08:11:00,08:11:00,9476,1,,,1,0,
4815060,08:11:36,08:11:36,3790,2,,,,619.96,0
4815060,08:11:47,08:11:47,8220,3,,,,780.66,0
4815060,08:12:19,08:12:19,3792,4,,,,1037.27,0
4815060,08:12:40,08:12:40,3793,5,,,,1276.92,0
4815060,08:13:00,08:13:00,10780,6,,,,1540.58,
4815060,08:13:36,08:13:36,10779,7,,,,1852.7,0
4815060,08:16:00,08:16:00,9598,8,,,,2696.72,
4815060,08:23:00,08:23:00,1493,9,,,,7441.44,
4815060,08:25:00,08:25:00,9479,10,,,,8153.8,
4815060,08:28:40,08:28:40,622,11,,,,10661.76,0
4815060,08:33:53,08:33:53,623,12,,,,14345.95,0
4815060,08:39:00,08:39:00,9922,13,,1,,17885.77,
4815080,08:11:00,08:11:00,9476,1,,,1,0,
4815080,08:11:36,08:11:36,3790,2,,,,619.96,0
4815080,08:11:47,08:11:47,8220,3,,,,780.66,0
4815080,08:12:19,08:12:19,3792,4,,,,1037.27,0
4815080,08:12:40,08:12:40,3793,5,,,,1276.92,0
4815080,08:13:00,08:13:00,10780,6,,,,1540.58,
4815080,08:13:36,08:13:36,10779,7,,,,1852.7,0
4815080,08:16:00,08:16:00,9598,8,,,,2696.72,
4815080,08:23:00,08:23:00,1493,9,,,,7441.44,
4815080,08:25:00,08:25:00,9479,10,,,,8153.8,
4815080,08:28:40,08:28:40,622,11,,,,10661.76,0
4815080,08:33:53,08:33:53,623,12,,,,14345.95,0
4815080,08:39:00,08:39:00,9922,13,,1,,17885.77,
4868070,09:24:00,09:24:00,9482,1,,,1,0,
4868070,09:24:21,09:24:21,241,2,,,,202.13,0
4868070,09:25:13,09:25:13,9480,3,,,,580.34,0
4868070,09:25:41,09:25:41,243,4,,,,902.04,0
4868070,09:26:33,09:26:33,244,5,,,,1481.17,0
4868070,09:26:51,09:26:51,245,6,,,,1658.31,0
4868070,09:27:20,09:27:20,246,7,,,,1952.3,0
4868070,09:27:55,09:27:55,247,8,,,,2212.14,0
4868070,09:28:20,09:28:20,248,9,,,,2433.76,0
4868070,09:29:00,09:29:00,249,10,,,,2812.75,
4868070,09:29:30,09:29:30,251,11,,,,3132.25,0
4868070,09:29:56,09:29:56,252,12,,,,3450.67,0
4868070,09:30:40,09:30:40,253,13,,,,3804.26,0
4868070,09:31:13,09:31:13,255,14,,,,4185.46,0
4868070,09:31:30,09:31:30,256,15,,,,4383.81,0
4868070,09:31:54,09:31:54,257,16,,,,4587.88,0
4868070,09:32:13,09:32:13,258,17,,,,4800.61,0
4868070,09:32:38,09:32:38,259,18,,,,5003.78,0
4868070,09:32:59,09:32:59,8383,19,,,,5284.07,0
4868070,09:33:23,09:33:23,8384,20,,,,5606.33,0
4868070,09:33:36,09:33:36,8385,21,,,,5757.13,0
4868070,09:35:10,09:35:10,6548,22,,,,6346.83,0
4868070,09:36:00,09:36:00,6549,23,,,,6986.31,
4868070,09:36:17,09:36:17,6550,24,,,,7156.84,0
4868070,09:36:49,09:36:49,6551,25,,,,7388.69,0
4868070,09:37:45,09:37:45,8237,26,,,,7745.39,0
4868070,09:38:08,09:38:08,6552,27,,,,7908.55,0
4868070,09:40:00,09:40:00,9598,28,,,,8534.99,
4868070,09:47:00,09:47:00,1493,29,,,,13279.71,
4868070,09:49:00,09:49:00,9479,30,,,,13992.07,
4868070,09:53:00,09:53:00,622,31,,,,16500.03,
4868070,09:57:02,09:57:02,623,32,,,,20184.22,0
4868070,10:01:00,10:01:00,9922,33,,1,,23724.04,
4911070,05:58:00,05:58:00,1493,1,,,1,0,
4911070,06:00:00,06:00:00,9479,2,,,,666.46,
4911070,06:04:00,06:04:00,622,3,,,,3174.42,
4911070,06:08:02,06:08:02,623,4,,,,6858.61,0
4911070,06:12:00,06:12:00,9922,5,,1,,10398.43,
4962090,12:02:00,12:02:00,9482,1,,,1,0,
4962090,12:02:29,12:02:29,241,2,,,,202.13,0
4962090,12:03:43,12:03:43,9480,3,,,,580.34,0
4962090,12:04:21,12:04:21,243,4,,,,902.04,0
4962090,12:05:35,12:05:35,244,5,,,,1481.17,0
4962090,12:05:59,12:05:59,245,6,,,,1658.31,0
4962090,12:06:40,12:06:40,246,7,,,,1952.3,0
4962090,12:07:29,12:07:29,247,8,,,,2212.14,0
4962090,12:08:04,12:08:04,248,9,,,,2433.76,0
4962090,12:09:00,12:09:00,249,10,,,,2812.75,
4962090,12:09:35,12:09:35,251,11,,,,3132.25,0
4962090,12:10:04,12:10:04,252,12,,,,3450.67,0
4962090,12:10:54,12:10:54,253,13,,,,3804.26,0
4962090,12:11:32,12:11:32,255,14,,,,4185.46,0
4962090,12:11:52,12:11:52,256,15,,,,4383.81,0
4962090,12:12:19,12:12:19,257,16,,,,4587.88,0
4962090,12:12:41,12:12:41,258,17,,,,4800.61,0
4962090,12:13:09,12:13:09,259,18,,,,5003.78,0
4962090,12:13:33,12:13:33,8383,19,,,,5284.07,0
4962090,12:14:00,12:14:00,8384,20,,,,5606.33,0
4962090,12:14:16,12:14:16,8385,21,,,,5757.13,0
4962090,12:16:03,12:16:03,6548,22,,,,6346.83,0
4962090,12:17:00,12:17:00,6549,23,,,,6986.31,
4962090,12:17:13,12:17:13,6550,24,,,,7156.84,0
4962090,12:17:36,12:17:36,6551,25,,,,7388.69,0
4962090,12:18:19,12:18:19,8237,26,,,,7745.39,0
4962090,12:18:36,12:18:36,6552,27,,,,7908.55,0
4962090,12:20:00,12:20:00,9598,28,,,,8534.99,
4962090,12:27:00,12:27:00,1493,29,,,,13279.71,
4962090,12:29:00,12:29:00,9479,30,,,,13992.07,
4962090,12:32:00,12:32:00,622,31,,,,16500.03,
4962090,12:37:03,12:37:03,623,32,,,,20184.22,0
4962090,12:42:00,12:42:00,9922,33,,1,,23724.04,
4962100,12:02:00,12:02:00,9482,1,,,1,0,
4962100,12:02:29,12:02:29,241,2,,,,202.13,0
4962100,12:03:43,12:03:43,9480,3,,,,580.34,0
4962100,12:04:21,12:04:21,243,4,,,,902.04,0
4962100,12:05:35,12:05:35,244,5,,,,1481.17,0
4962100,12:05:59,12:05:59,245,6,,,,1658.31,0
4962100,12:06:40,12:06:40,246,7,,,,1952.3,0
4962100,12:07:29,12:07:29,247,8,,,,2212.14,0
4962100,12:08:04,12:08:04,248,9,,,,2433.76,0
4962100,12:09:00,12:09:00,249,10,,,,2812.75,
4962100,12:09:35,12:09:35,251,11,,,,3132.25,0
4962100,12:10:04,12:10:04,252,12,,,,3450.67,0
4962100,12:10:54,12:10:54,253,13,,,,3804.26,0
4962100,12:11:32,12:11:32,255,14,,,,4185.46,0
4962100,12:11:52,12:11:52,256,15,,,,4383.81,0
4962100,12:12:19,12:12:19,257,16,,,,4587.88,0
4962100,12:12:41,12:12:41,258,17,,,,4800.61,0
4962100,12:13:09,12:13:09,259,18,,,,5003.78,0
4962100,12:13:33,12:13:33,8383,19,,,,5284.07,0
4962100,12:14:00,12:14:00,8384,20,,,,5606.33,0
4962100,12:14:16,12:14:16,8385,21,,,,5757.13,0
4962100,12:16:03,12:16:03,6548,22,,,,6346.83,0
4962100,12:17:00,12:17:00,6549,23,,,,6986.31,
4962100,12:17:13,12:17:13,6550,24,,,,7156.84,0
4962100,12:17:36,12:17:36,6551,25,,,,7388.69,0
4962100,12:18:19,12:18:19,8237,26,,,,7745.39,0
4962100,12:18:36,12:18:36,6552,27,,,,7908.55,0
4962100,12:20:00,12:20:00,9598,28,,,,8534.99,
4962100,12:27:00,12:27:00,1493,29,,,,13279.71,
4962100,12:29:00,12:29:00,9479,30,,,,13992.07,
4962100,12:32:00,12:32:00,622,31,,,,16500.03,
4962100,12:37:03,12:37:03,623,32,,,,20184.22,0
4962100,12:42:00,12:42:00,9922,33,,1,,23724.04,
4962110,12:02:00,12:02:00,9482,1,,,1,0,
4962110,12:02:29,12:02:29,241,2,,,,202.13,0
4962110,12:03:43,12:03:43,9480,3,,,,580.34,0
4962110,12:04:21,12:04:21,243,4,,,,902.04,0
4962110,12:05:35,12:05:35,244,5,,,,1481.17,0
4962110,12:05:59,12:05:59,245,6,,,,1658.31,0
4962110,12:06:40,12:06:40,246,7,,,,1952.3,0
4962110,12:07:29,12:07:29,247,8,,,,2212.14,0
4962110,12:08:04,12:08:04,248,9,,,,2433.76,0
4962110,12:09:00,12:09:00,249,10,,,,2812.75,
4962110,12:09:35,12:09:35,251,11,,,,3132.25,0
4962110,12:10:04,12:10:04,252,12,,,,3450.67,0
4962110,12:10:54,12:10:54,253,13,,,,3804.26,0
4962110,12:11:32,12:11:32,255,14,,,,4185.46,0
4962110,12:11:52,12:11:52,256,15,,,,4383.81,0
4962110,12:12:19,12:12:19,257,16,,,,4587.88,0
4962110,12:12:41,12:12:41,258,17,,,,4800.61,0
4962110,12:13:09,12:13:09,259,18,,,,5003.78,0
4962110,12:13:33,12:13:33,8383,19,,,,5284.07,0
4962110,12:14:00,12:14:00,8384,20,,,,5606.33,0
4962110,12:14:16,12:14:16,8385,21,,,,5757.13,0
4962110,12:16:03,12:16:03,6548,22,,,,6346.83,0
4962110,12:17:00,12:17:00,6549,23,,,,6986.31,
4962110,12:17:13,12:17:13,6550,24,,,,7156.84,0
4962110,12:17:36,12:17:36,6551,25,,,,7388.69,0
4962110,12:18:19,12:18:19,8237,26,,,,7745.39,0
4962110,12:18:36,12:18:36,6552,27,,,,7908.55,0
4962110,12:20:00,12:20:00,9598,28,,,,8534.99,
4962110,12:27:00,12:27:00,1493,29,,,,13279.71,
4962110,12:29:00,12:29:00,9479,30,,,,13992.07,
4962110,12:32:00,12:32:00,622,31,,,,16500.03,
4962110,12:37:03,12:37:03,623,32,,,,20184.22,0
4962110,12:42:00,12:42:00,9922,33,,1,,23724.04,
4962120,12:02:00,12:02:00,9482,1,,,1,0,
4962120,12:02:29,12:02:29,241,2,,,,202.13,0
4962120,12:03:43,12:03:43,9480,3,,,,580.34,0
4962120,12:04:21,12:04:21,243,4,,,,902.04,0
4962120,12:05:35,12:05:35,244,5,,,,1481.17,0
4962120,12:05:59,12:05:59,245,6,,,,1658.31,0
4962120,12:06:40,12:06:40,246,7,,,,1952.3,0
4962120,12:07:29,12:07:29,247,8,,,,2212.14,0
4962120,12:08:04,12:08:04,248,9,,,,2433.76,0
4962120,12:09:00,12:09:00,249,10,,,,2812.75,
4962120,12:09:35,12:09:35,251,11,,,,3132.25,0
4962120,12:10:04,12:10:04,252,12,,,,3450.67,0
4962120,12:10:54,12:10:54,253,13,,,,3804.26,0
4962120,12:11:32,12:11:32,255,14,,,,4185.46,0
4962120,12:11:52,12:11:52,256,15,,,,4383.81,0
4962120,12:12:19,12:12:19,257,16,,,,4587.88,0
4962120,12:12:41,12:12:41,258,17,,,,4800.61,0
4962120,12:13:09,12:13:09,259,18,,,,5003.78,0
4962120,12:13:33,12:13:33,8383,19,,,,5284.07,0
4962120,12:14:00,12:14:00,8384,20,,,,5606.33,0
4962120,12:14:16,12:14:16,8385,21,,,,5757.13,0
4962120,12:16:03,12:16:03,6548,22,,,,6346.83,0
4962120,12:17:00,12:17:00,6549,23,,,,6986.31,
4962120,12:17:13,12:17:13,6550,24,,,,7156.84,0
4962120,12:17:36,12:17:36,6551,25,,,,7388.69,0
4962120,12:18:19,12:18:19,8237,26,,,,7745.39,0
4962120,12:18:36,12:18:36,6552,27,,,,7908.55,0
4962120,12:20:00,12:20:00,9598,28,,,,8534.99,
4962120,12:27:00,12:27:00,1493,29,,,,13279.71,
4962120,12:29:00,12:29:00,9479,30,,,,13992.07,
4962120,12:32:00,12:32:00,622,31,,,,16500.03,
4962120,12:37:03,12:37:03,623,32,,,,20184.22,0
4962120,12:42:00,12:42:00,9922,33,,1,,23724.04,
4962130,12:02:00,12:02:00,9482,1,,,1,0,
4962130,12:02:29,12:02:29,241,2,,,,202.13,0
4962130,12:03:43,12:03:43,9480,3,,,,580.34,0
4962130,12:04:21,12:04:21,243,4,,,,902.04,0
4962130,12:05:35,12:05:35,244,5,,,,1481.17,0
4962130,12:05:59,12:05:59,245,6,,,,1658.31,0
4962130,12:06:40,12:06:40,246,7,,,,1952.3,0
4962130,12:07:29,12:07:29,247,8,,,,2212.14,0
4962130,12:08:04,12:08:04,248,9,,,,2433.76,0
4962130,12:09:00,12:09:00,249,10,,,,2812.75,
4962130,12:09:35,12:09:35,251,11,,,,3132.25,0
4962130,12:10:04,12:10:04,252,12,,,,3450.67,0
4962130,12:10:54,12:10:54,253,13,,,,3804.26,0
4962130,12:11:32,12:11:32,255,14,,,,4185.46,0
4962130,12:11:52,12:11:52,256,15,,,,4383.81,0
4962130,12:12:19,12:12:19,257,16,,,,4587.88,0
4962130,12:12:41,12:12:41,258,17,,,,4800.61,0
4962130,12:13:09,12:13:09,259,18,,,,5003.78,0
4962130,12:13:33,12:13:33,8383,19,,,,5284.07,0
4962130,12:14:00,12:14:00,8384,20,,,,5606.33,0
4962130,12:14:16,12:14:16,8385,21,,,,5757.13,0
4962130,12:16:03,12:16:03,6548,22,,,,6346.83,0
4962130,12:17:00,12:17:00,6549,23,,,,6986.31,
4962130,12:17:13,12:17:13,6550,24,,,,7156.84,0
4962130,12:17:36,12:17:36,6551,25,,,,7388.69,0
4962130,12:18:19,12:18:19,8237,26,,,,7745.39,0
4962130,12:18:36,12:18:36,6552,27,,,,7908.55,0
4962130,12:20:00,12:20:00,9598,28,,,,8534.99,
4962130,12:27:00,12:27:00,1493,29,,,,13279.71,
4962130,12:29:00,12:29:00,9479,30,,,,13992.07,
4962130,12:32:00,12:32:00,622,31,,,,16500.03,
4962130,12:37:03,12:37:03,623,32,,,,20184.22,0
4962130,12:42:00,12:42:00,9922,33,,1,,23724.04,
4970020,17:40:00,17:40:00,9482,1,,,1,0,
4970020,17:40:25,17:40:25,241,2,,,,202.13,0
4970020,17:41:28,17:41:28,9480,3,,,,580.34,0
4970020,17:42:01,17:42:01,243,4,,,,902.04,0
4970020,17:43:04,17:43:04,244,5,,,,1481.17,0
4970020,17:43:25,17:43:25,245,6,,,,1658.31,0
4970020,17:44:00,17:44:00,246,7,,,,1952.3,0
4970020,17:44:42,17:44:42,247,8,,,,2212.14,0
4970020,17:45:12,17:45:12,248,9,,,,2433.76,0
4970020,17:46:00,17:46:00,249,10,,,,2812.75,
4970020,17:46:35,17:46:35,251,11,,,,3132.25,0
4970020,17:47:04,17:47:04,252,12,,,,3450.67,0
4970020,17:47:54,17:47:54,253,13,,,,3804.26,0
4970020,17:48:32,17:48:32,255,14,,,,4185.46,0
4970020,17:48:52,17:48:52,256,15,,,,4383.81,0
4970020,17:49:19,17:49:19,257,16,,,,4587.88,0
4970020,17:49:41,17:49:41,258,17,,,,4800.61,0
4970020,17:50:09,17:50:09,259,18,,,,5003.78,0
4970020,17:50:33,17:50:33,8383,19,,,,5284.07,0
4970020,17:51:00,17:51:00,8384,20,,,,5606.33,0
4970020,17:51:16,17:51:16,8385,21,,,,5757.13,0
4970020,17:53:03,17:53:03,6548,22,,,,6346.83,0
4970020,17:54:00,17:54:00,6549,23,,,,6986.31,
4970020,17:54:13,17:54:13,6550,24,,,,7156.84,0
4970020,17:54:36,17:54:36,6551,25,,,,7388.69,0
4970020,17:55:19,17:55:19,8237,26,,,,7745.39,0
4970020,17:55:36,17:55:36,6552,27,,,,7908.55,0
4970020,17:57:00,17:57:00,9598,28,,,,8534.99,
4970020,18:04:00,18:04:00,1493,29,,,,13279.71,
4970020,18:05:00,18:05:00,9479,30,,,,13992.07,
4970020,18:08:00,18:08:00,622,31,,,,16500.03,
4970020,18:13:03,18:13:03,623,32,,,,20184.22,0
4970020,18:18:00,18:18:00,9922,33,,1,,23724.04,
4970030,17:40:00,17:40:00,9482,1,,,1,0,
4970030,17:40:25,17:40:25,241,2,,,,202.13,0
4970030,17:41:28,17:41:28,9480,3,,,,580.34,0
4970030,17:42:01,17:42:01,243,4,,,,902.04,0
4970030,17:43:04,17:43:04,244,5,,,,1481.17,0
4970030,17:43:25,17:43:25,245,6,,,,1658.31,0
4970030,17:44:00,17:44:00,246,7,,,,1952.3,0
4970030,17:44:42,17:44:42,247,8,,,,2212.14,0
4970030,17:45:12,17:45:12,248,9,,,,2433.76,0
4970030,17:46:00,17:46:00,249,10,,,,2812.75,
4970030,17:46:35,17:46:35,251,11,,,,3132.25,0
4970030,17:47:04,17:47:04,252,12,,,,3450.67,0
4970030,17:47:54,17:47:54,253,13,,,,3804.26,0
4970030,17:48:32,17:48:32,255,14,,,,4185.46,0
4970030,17:48:52,17:48:52,256,15,,,,4383.81,0
4970030,17:49:19,17:49:19,257,16,,,,4587.88,0
4970030,17:49:41,17:49:41,258,17,,,,4800.61,0
4970030,17:50:09,17:50:09,259,18,,,,5003.78,0
4970030,17:50:33,17:50:33,8383,19,,,,5284.07,0
4970030,17:51:00,17:51:00,8384,20,,,,5606.33,0
4970030,17:51:16,17:51:16,8385,21,,,,5757.13,0
4970030,17:53:03,17:53:03,6548,22,,,,6346.83,0
4970030,17:54:00,17:54:00,6549,23,,,,6986.31,
4970030,17:54:13,17:54:13,6550,24,,,,7156.84,0
4970030,17:54:36,17:54:36,6551,25,,,,7388.69,0
4970030,17:55:19,17:55:19,8237,26,,,,7745.39,0
4970030,17:55:36,17:55:36,6552,27,,,,7908.55,0
4970030,17:57:00,17:57:00,9598,28,,,,8534.99,
4970030,18:04:00,18:04:00,1493,29,,,,13279.71,
4970030,18:05:00,18:05:00,9479,30,,,,13992.07,
4970030,18:08:00,18:08:00,622,31,,,,16500.03,
4970030,18:13:03,18:13:03,623,32,,,,20184.22,0
4970030,18:18:00,18:18:00,9922,33,,1,,23724.04,
4970040,17:40:00,17:40:00,9482,1,,,1,0,
4970040,17:40:25,17:40:25,241,2,,,,202.13,0
4970040,17:41:28,17:41:28,9480,3,,,,580.34,0
4970040,17:42:01,17:42:01,243,4,,,,902.04,0
4970040,17:43:04,17:43:04,244,5,,,,1481.17,0
4970040,17:43:25,17:43:25,245,6,,,,1658.31,0
4970040,17:44:00,17:44:00,246,7,,,,1952.3,0
4970040,17:44:42,17:44:42,247,8,,,,2212.14,0
4970040,17:45:12,17:45:12,248,9,,,,2433.76,0
4970040,17:46:00,17:46:00,249,10,,,,2812.75,
4970040,17:46:35,17:46:35,251,11,,,,3132.25,0
4970040,17:47:04,17:47:04,252,12,,,,3450.67,0
4970040,17:47:54,17:47:54,253,13,,,,3804.26,0
4970040,17:48:32,17:48:32,255,14,,,,4185.46,0
4970040,17:48:52,17:48:52,256,15,,,,4383.81,0
4970040,17:49:19,17:49:19,257,16,,,,4587.88,0
4970040,17:49:41,17:49:41,258,17,,,,4800.61,0
4970040,17:50:09,17:50:09,259,18,,,,5003.78,0
4970040,17:50:33,17:50:33,8383,19,,,,5284.07,0
4970040,17:51:00,17:51:00,8384,20,,,,5606.33,0
4970040,17:51:16,17:51:16,8385,21,,,,5757.13,0
4970040,17:53:03,17:53:03,6548,22,,,,6346.83,0
4970040,17:54:00,17:54:00,6549,23,,,,6986.31,
4970040,17:54:13,17:54:13,6550,24,,,,7156.84,0
4970040,17:54:36,17:54:36,6551,25,,,,7388.69,0
4970040,17:55:19,17:55:19,8237,26,,,,7745.39,0
4970040,17:55:36,17:55:36,6552,27,,,,7908.55,0
4970040,17:57:00,17:57:00,9598,28,,,,8534.99,
4970040,18:04:00,18:04:00,1493,29,,,,13279.71,
4970040,18:05:00,18:05:00,9479,30,,,,13992.07,
4970040,18:08:00,18:08:00,622,31,,,,16500.03,
4970040,18:13:03,18:13:03,623,32,,,,20184.22,0
4970040,18:18:00,18:18:00,9922,33,,1,,23724.04,
4970050,17:40:00,17:40:00,9482,1,,,1,0,
4970050,17:40:25,17:40:25,241,2,,,,202.13,0
4970050,17:41:28,17:41:28,9480,3,,,,580.34,0
4970050,17:42:01,17:42:01,243,4,,,,902.04,0
4970050,17:43:04,17:43:04,244,5,,,,1481.17,0
4970050,17:43:25,17:43:25,245,6,,,,1658.31,0
4970050,17:44:00,17:44:00,246,7,,,,1952.3,0
4970050,17:44:42,17:44:42,247,8,,,,2212.14,0
4970050,17:45:12,17:45:12,248,9,,,,2433.76,0
4970050,17:46:00,17:46:00,249,10,,,,2812.75,
4970050,17:46:35,17:46:35,251,11,,,,3132.25,0
4970050,17:47:04,17:47:04,252,12,,,,3450.67,0
4970050,17:47:54,17:47:54,253,13,,,,3804.26,0
4970050,17:48:32,17:48:32,255,14,,,,4185.46,0
4970050,17:48:52,17:48:52,256,15,,,,4383.81,0
4970050,17:49:19,17:49:19,257,16,,,,4587.88,0
4970050,17:49:41,17:49:41,258,17,,,,4800.61,0
4970050,17:50:09,17:50:09,259,18,,,,5003.78,0
4970050,17:50:33,17:50:33,8383,19,,,,5284.07,0
4970050,17:51:00,17:51:00,8384,20,,,,5606.33,0
4970050,17:51:16,17:51:16,8385,21,,,,5757.13,0
4970050,17:53:03,17:53:03,6548,22,,,,6346.83,0
4970050,17:54:00,17:54:00,6549,23,,,,6986.31,
4970050,17:54:13,17:54:13,6550,24,,,,7156.84,0
4970050,17:54:36,17:54:36,6551,25,,,,7388.69,0
4970050,17:55:19,17:55:19,8237,26,,,,7745.39,0
4970050,17:55:36,17:55:36,6552,27,,,,7908.55,0
4970050,17:57:00,17:57:00,9598,28,,,,8534.99,
4970050,18:04:00,18:04:00,1493,29,,,,13279.71,
4970050,18:05:00,18:05:00,9479,30,,,,13992.07,
4970050,18:08:00,18:08:00,622,31,,,,16500.03,
4970050,18:13:03,18:13:03,623,32,,,,20184.22,0
4970050,18:18:00,18:18:00,9922,33,,1,,23724.04,
4970060,17:40:00,17:40:00,9482,1,,,1,0,
4970060,17:40:25,17:40:25,241,2,,,,202.13,0
4970060,17:41:28,17:41:28,9480,3,,,,580.34,0
4970060,17:42:01,17:42:01,243,4,,,,902.04,0
4970060,17:43:04,17:43:04,244,5,,,,1481.17,0
4970060,17:43:25,17:43:25,245,6,,,,1658.31,0
4970060,17:44:00,17:44:00,246,7,,,,1952.3,0
4970060,17:44:42,17:44:42,247,8,,,,2212.14,0
4970060,17:45:12,17:45:12,248,9,,,,2433.76,0
4970060,17:46:00,17:46:00,249,10,,,,2812.75,
4970060,17:46:35,17:46:35,251,11,,,,3132.25,0
4970060,17:47:04,17:47:04,252,12,,,,3450.67,0
4970060,17:47:54,17:47:54,253,13,,,,3804.26,0
4970060,17:48:32,17:48:32,255,14,,,,4185.46,0
4970060,17:48:52,17:48:52,256,15,,,,4383.81,0
4970060,17:49:19,17:49:19,257,16,,,,4587.88,0
4970060,17:49:41,17:49:41,258,17,,,,4800.61,0
4970060,17:50:09,17:50:09,259,18,,,,5003.78,0
4970060,17:50:33,17:50:33,8383,19,,,,5284.07,0
4970060,17:51:00,17:51:00,8384,20,,,,5606.33,0
4970060,17:51:16,17:51:16,8385,21,,,,5757.13,0
4970060,17:53:03,17:53:03,6548,22,,,,6346.83,0
4970060,17:54:00,17:54:00,6549,23,,,,6986.31,
4970060,17:54:13,17:54:13,6550,24,,,,7156.84,0
4970060,17:54:36,17:54:36,6551,25,,,,7388.69,0
4970060,17:55:19,17:55:19,8237,26,,,,7745.39,0
4970060,17:55:36,17:55:36,6552,27,,,,7908.55,0
4970060,17:57:00,17:57:00,9598,28,,,,8534.99,
4970060,18:04:00,18:04:00,1493,29,,,,13279.71,
4970060,18:05:00,18:05:00,9479,30,,,,13992.07,
4970060,18:08:00,18:08:00,622,31,,,,16500.03,
4970060,18:13:03,18:13:03,623,32,,,,20184.22,0
4970060,18:18:00,18:18:00,9922,33,,1,,23724.04,
4970080,17:40:00,17:40:00,9482,1,,,1,0,
4970080,17:40:25,17:40:25,241,2,,,,202.13,0
4970080,17:41:28,17:41:28,9480,3,,,,580.34,0
4970080,17:42:01,17:42:01,243,4,,,,902.04,0
4970080,17:43:04,17:43:04,244,5,,,,1481.17,0
4970080,17:43:25,17:43:25,245,6,,,,1658.31,0
4970080,17:44:00,17:44:00,246,7,,,,1952.3,0
4970080,17:44:42,17:44:42,247,8,,,,2212.14,0
4970080,17:45:12,17:45:12,248,9,,,,2433.76,0
4970080,17:46:00,17:46:00,249,10,,,,2812.75,
4970080,17:46:35,17:46:35,251,11,,,,3132.25,0
4970080,17:47:04,17:47:04,252,12,,,,3450.67,0
4970080,17:47:54,17:47:54,253,13,,,,3804.26,0
4970080,17:48:32,17:48:32,255,14,,,,4185.46,0
4970080,17:48:52,17:48:52,256,15,,,,4383.81,0
4970080,17:49:19,17:49:19,257,16,,,,4587.88,0
4970080,17:49:41,17:49:41,258,17,,,,4800.61,0
4970080,17:50:09,17:50:09,259,18,,,,5003.78,0
4970080,17:50:33,17:50:33,8383,19,,,,5284.07,0
4970080,17:51:00,17:51:00,8384,20,,,,5606.33,0
4970080,17:51:16,17:51:16,8385,21,,,,5757.13,0
4970080,17:53:03,17:53:03,6548,22,,,,6346.83,0
4970080,17:54:00,17:54:00,6549,23,,,,6986.31,
4970080,17:54:13,17:54:13,6550,24,,,,7156.84,0
4970080,17:54:36,17:54:36,6551,25,,,,7388.69,0
4970080,17:55:19,17:55:19,8237,26,,,,7745.39,0
4970080,17:55:36,17:55:36,6552,27,,,,7908.55,0
4970080,17:57:00,17:57:00,9598,28,,,,8534.99,
4970080,18:04:00,18:04:00,1493,29,,,,13279.71,
4970080,18:05:00,18:05:00,9479,30,,,,13992.07,
4970080,18:08:00,18:08:00,622,31,,,,16500.03,
4970080,18:13:03,18:13:03,623,32,,,,20184.22,0
4970080,18:18:00,18:18:00,9922,33,,1,,23724.04,
4977010,18:00:00,18:00:00,1493,1,,,1,0,
4977010,18:02:00,18:02:00,9479,2,,,,666.46,
4977010,18:06:00,18:06:00,622,3,,,,3174.42,
4977010,18:10:02,18:10:02,623,4,,,,6858.61,0
4977010,18:14:00,18:14:00,9922,5,,1,,10398.43,
4985090,06:20:00,06:20:00,9482,1,,,1,0,
4985090,06:20:29,06:20:29,241,2,,,,202.13,0
4985090,06:21:43,06:21:43,9480,3,,,,580.34,0
4985090,06:22:21,06:22:21,243,4,,,,902.04,0
4985090,06:23:35,06:23:35,244,5,,,,1481.17,0
4985090,06:23:59,06:23:59,245,6,,,,1658.31,0
4985090,06:24:40,06:24:40,246,7,,,,1952.3,0
4985090,06:25:29,06:25:29,247,8,,,,2212.14,0
4985090,06:26:04,06:26:04,248,9,,,,2433.76,0
4985090,06:27:00,06:27:00,249,10,,,,2812.75,
4985090,06:27:45,06:27:45,251,11,,,,3132.25,0
4985090,06:28:23,06:28:23,252,12,,,,3450.67,0
4985090,06:29:28,06:29:28,253,13,,,,3804.26,0
4985090,06:30:16,06:30:16,255,14,,,,4185.46,0
4985090,06:30:42,06:30:42,256,15,,,,4383.81,0
4985090,06:31:17,06:31:17,257,16,,,,4587.88,0
4985090,06:31:46,06:31:46,258,17,,,,4800.61,0
4985090,06:32:22,06:32:22,259,18,,,,5003.78,0
4985090,06:32:54,06:32:54,8383,19,,,,5284.07,0
4985090,06:33:29,06:33:29,8384,20,,,,5606.33,0
4985090,06:33:49,06:33:49,8385,21,,,,5757.13,0
4985090,06:35:39,06:35:39,9597,22,,,,6290.66,0
4985090,06:36:02,06:36:02,8392,23,,,,6513.63,0
4985090,06:37:00,06:37:00,9598,24,,,,7120.17,
4985090,06:43:00,06:43:00,1493,25,,,,11864.89,
4985090,06:45:00,06:45:00,9479,26,,,,12577.25,
4985090,06:48:09,06:48:09,622,27,,,,15085.21,0
4985090,06:52:37,06:52:37,623,28,,,,18769.4,0
4985090,06:57:00,06:57:00,9922,29,,1,,22309.22,
4985100,06:20:00,06:20:00,9482,1,,,1,0,
4985100,06:20:29,06:20:29,241,2,,,,202.13,0
4985100,06:21:43,06:21:43,9480,3,,,,580.34,0
4985100,06:22:21,06:22:21,243,4,,,,902.04,0
4985100,06:23:35,06:23:35,244,5,,,,1481.17,0
4985100,06:23:59,06:23:59,245,6,,,,1658.31,0
4985100,06:24:40,06:24:40,246,7,,,,1952.3,0
4985100,06:25:29,06:25:29,247,8,,,,2212.14,0
4985100,06:26:04,06:26:04,248,9,,,,2433.76,0
4985100,06:27:00,06:27:00,249,10,,,,2812.75,
4985100,06:27:45,06:27:45,251,11,,,,3132.25,0
4985100,06:28:23,06:28:23,252,12,,,,3450.67,0
4985100,06:29:28,06:29:28,253,13,,,,3804.26,0
4985100,06:30:16,06:30:16,255,14,,,,4185.46,0
4985100,06:30:42,06:30:42,256,15,,,,4383.81,0
4985100,06:31:17,06:31:17,257,16,,,,4587.88,0
4985100,06:31:46,06:31:46,258,17,,,,4800.61,0
4985100,06:32:22,06:32:22,259,18,,,,5003.78,0
4985100,06:32:54,06:32:54,8383,19,,,,5284.07,0
4985100,06:33:29,06:33:29,8384,20,,,,5606.33,0
4985100,06:33:49,06:33:49,8385,21,,,,5757.13,0
4985100,06:35:39,06:35:39,9597,22,,,,6290.66,0
4985100,06:36:02,06:36:02,8392,23,,,,6513.63,0
4985100,06:37:00,06:37:00,9598,24,,,,7120.17,
4985100,06:43:00,06:43:00,1493,25,,,,11864.89,
4985100,06:45:00,06:45:00,9479,26,,,,12577.25,
4985100,06:48:09,06:48:09,622,27,,,,15085.21,0
4985100,06:52:37,06:52:37,623,28,,,,18769.4,0
4985100,06:57:00,06:57:00,9922,29,,1,,22309.22,
4985110,06:20:00,06:20:00,9482,1,,,1,0,
4985110,06:20:29,06:20:29,241,2,,,,202.13,0
4985110,06:21:43,06:21:43,9480,3,,,,580.34,0
4985110,06:22:21,06:22:21,243,4,,,,902.04,0
4985110,06:23:35,06:23:35,244,5,,,,1481.17,0
4985110,06:23:59,06:23:59,245,6,,,,1658.31,0
4985110,06:24:40,06:24:40,246,7,,,,1952.3,0
4985110,06:25:29,06:25:29,247,8,,,,2212.14,0
4985110,06:26:04,06:26:04,248,9,,,,2433.76,0
4985110,06:27:00,06:27:00,249,10,,,,2812.75,
4985110,06:27:45,06:27:45,251,11,,,,3132.25,0
4985110,06:28:23,06:28:23,252,12,,,,3450.67,0
4985110,06:29:28,06:29:28,253,13,,,,3804.26,0
4985110,06:30:16,06:30:16,255,14,,,,4185.46,0
4985110,06:30:42,06:30:42,256,15,,,,4383.81,0
4985110,06:31:17,06:31:17,257,16,,,,4587.88,0
4985110,06:31:46,06:31:46,258,17,,,,4800.61,0
4985110,06:32:22,06:32:22,259,18,,,,5003.78,0
4985110,06:32:54,06:32:54,8383,19,,,,5284.07,0
4985110,06:33:29,06:33:29,8384,20,,,,5606.33,0
4985110,06:33:49,06:33:49,8385,21,,,,5757.13,0
4985110,06:35:39,06:35:39,9597,22,,,,6290.66,0
4985110,06:36:02,06:36:02,8392,23,,,,6513.63,0
4985110,06:37:00,06:37:00,9598,24,,,,7120.17,
4985110,06:43:00,06:43:00,1493,25,,,,11864.89,
4985110,06:45:00,06:45:00,9479,26,,,,12577.25,
4985110,06:48:09,06:48:09,622,27,,,,15085.21,0
4985110,06:52:37,06:52:37,623,28,,,,18769.4,0
4985110,06:57:00,06:57:00,9922,29,,1,,22309.22,
4985120,06:20:00,06:20:00,9482,1,,,1,0,
4985120,06:20:29,06:20:29,241,2,,,,202.13,0
4985120,06:21:43,06:21:43,9480,3,,,,580.34,0
4985120,06:22:21,06:22:21,243,4,,,,902.04,0
4985120,06:23:35,06:23:35,244,5,,,,1481.17,0
4985120,06:23:59,06:23:59,245,6,,,,1658.31,0
4985120,06:24:40,06:24:40,246,7,,,,1952.3,0
4985120,06:25:29,06:25:29,247,8,,,,2212.14,0
4985120,06:26:04,06:26:04,248,9,,,,2433.76,0
4985120,06:27:00,06:27:00,249,10,,,,2812.75,
4985120,06:27:45,06:27:45,251,11,,,,3132.25,0
4985120,06:28:23,06:28:23,252,12,,,,3450.67,0
4985120,06:29:28,06:29:28,253,13,,,,3804.26,0
4985120,06:30:16,06:30:16,255,14,,,,4185.46,0
4985120,06:30:42,06:30:42,256,15,,,,4383.81,0
4985120,06:31:17,06:31:17,257,16,,,,4587.88,0
4985120,06:31:46,06:31:46,258,17,,,,4800.61,0
4985120,06:32:22,06:32:22,259,18,,,,5003.78,0
4985120,06:32:54,06:32:54,8383,19,,,,5284.07,0
4985120,06:33:29,06:33:29,8384,20,,,,5606.33,0
4985120,06:33:49,06:33:49,8385,21,,,,5757.13,0
4985120,06:35:39,06:35:39,9597,22,,,,6290.66,0
4985120,06:36:02,06:36:02,8392,23,,,,6513.63,0
4985120,06:37:00,06:37:00,9598,24,,,,7120.17,
4985120,06:43:00,06:43:00,1493,25,,,,11864.89,
4985120,06:45:00,06:45:00,9479,26,,,,12577.25,
4985120,06:48:09,06:48:09,622,27,,,,15085.21,0
4985120,06:52:37,06:52:37,623,28,,,,18769.4,0
4985120,06:57:00,06:57:00,9922,29,,1,,22309.22,
4985130,06:20:00,06:20:00,9482,1,,,1,0,
4985130,06:20:29,06:20:29,241,2,,,,202.13,0
4985130,06:21:43,06:21:43,9480,3,,,,580.34,0
4985130,06:22:21,06:22:21,243,4,,,,902.04,0
4985130,06:23:35,06:23:35,244,5,,,,1481.17,0
4985130,06:23:59,06:23:59,245,6,,,,1658.31,0
4985130,06:24:40,06:24:40,246,7,,,,1952.3,0
4985130,06:25:29,06:25:29,247,8,,,,2212.14,0
4985130,06:26:04,06:26:04,248,9,,,,2433.76,0
4985130,06:27:00,06:27:00,249,10,,,,2812.75,
4985130,06:27:45,06:27:45,251,11,,,,3132.25,0
4985130,06:28:23,06:28:23,252,12,,,,3450.67,0
4985130,06:29:28,06:29:28,253,13,,,,3804.26,0
4985130,06:30:16,06:30:16,255,14,,,,4185.46,0
4985130,06:30:42,06:30:42,256,15,,,,4383.81,0
4985130,06:31:17,06:31:17,257,16,,,,4587.88,0
4985130,06:31:46,06:31:46,258,17,,,,4800.61,0
4985130,06:32:22,06:32:22,259,18,,,,5003.78,0
4985130,06:32:54,06:32:54,8383,19,,,,5284.07,0
4985130,06:33:29,06:33:29,8384,20,,,,5606.33,0
4985130,06:33:49,06:33:49,8385,21,,,,5757.13,0
4985130,06:35:39,06:35:39,9597,22,,,,6290.66,0
4985130,06:36:02,06:36:02,8392,23,,,,6513.63,0
4985130,06:37:00,06:37:00,9598,24,,,,7120.17,
4985130,06:43:00,06:43:00,1493,25,,,,11864.89,
4985130,06:45:00,06:45:00,9479,26,,,,12577.25,
4985130,06:48:09,06:48:09,622,27,,,,15085.21,0
4985130,06:52:37,06:52:37,623,28,,,,18769.4,0
4985130,06:57:00,06:57:00,9922,29,,1,,22309.22,
5092020,08:04:00,08:04:00,9482,1,,,1,0,
5092020,08:04:29,08:04:29,241,2,,,,202.13,0
5092020,08:05:43,08:05:43,9480,3,,,,580.34,0
5092020,08:06:21,08:06:21,243,4,,,,902.04,0
5092020,08:07:35,08:07:35,244,5,,,,1481.17,0
5092020,08:07:59,08:07:59,245,6,,,,1658.31,0
5092020,08:08:40,08:08:40,246,7,,,,1952.3,0
5092020,08:09:29,08:09:29,247,8,,,,2212.14,0
5092020,08:10:04,08:10:04,248,9,,,,2433.76,0
5092020,08:11:00,08:11:00,249,10,,,,2812.75,
5092020,08:11:40,08:11:40,251,11,,,,3132.25,0
5092020,08:12:15,08:12:15,252,12,,,,3450.67,0
5092020,08:13:13,08:13:13,253,13,,,,3804.26,0
5092020,08:13:57,08:13:57,255,14,,,,4185.46,0
5092020,08:14:20,08:14:20,256,15,,,,4383.81,0
5092020,08:14:51,08:14:51,257,16,,,,4587.88,0
5092020,08:15:17,08:15:17,258,17,,,,4800.61,0
5092020,08:15:50,08:15:50,259,18,,,,5003.78,0
5092020,08:16:19,08:16:19,8383,19,,,,5284.07,0
5092020,08:16:50,08:16:50,8384,20,,,,5606.33,0
5092020,08:17:08,08:17:08,8385,21,,,,5757.13,0
5092020,08:18:47,08:18:47,9597,22,,,,6290.66,0
5092020,08:19:08,08:19:08,8392,23,,,,6513.63,0
5092020,08:20:00,08:20:00,9598,24,,,,7120.17,
5092020,08:27:00,08:27:00,1493,25,,,,11864.89,
5092020,08:29:00,08:29:00,9479,26,,,,12577.25,
5092020,08:32:09,08:32:09,622,27,,,,15085.21,0
5092020,08:36:37,08:36:37,623,28,,,,18769.4,0
5092020,08:41:00,08:41:00,9922,29,,1,,22309.22,
5092030,08:04:00,08:04:00,9482,1,,,1,0,
5092030,08:04:29,08:04:29,241,2,,,,202.13,0
5092030,08:05:43,08:05:43,9480,3,,,,580.34,0
5092030,08:06:21,08:06:21,243,4,,,,902.04,0
5092030,08:07:35,08:07:35,244,5,,,,1481.17,0
5092030,08:07:59,08:07:59,245,6,,,,1658.31,0
5092030,08:08:40,08:08:40,246,7,,,,1952.3,0
5092030,08:09:29,08:09:29,247,8,,,,2212.14,0
5092030,08:10:04,08:10:04,248,9,,,,2433.76,0
5092030,08:11:00,08:11:00,249,10,,,,2812.75,
5092030,08:11:40,08:11:40,251,11,,,,3132.25,0
5092030,08:12:15,08:12:15,252,12,,,,3450.67,0
5092030,08:13:13,08:13:13,253,13,,,,3804.26,0
5092030,08:13:57,08:13:57,255,14,,,,4185.46,0
5092030,08:14:20,08:14:20,256,15,,,,4383.81,0
5092030,08:14:51,08:14:51,257,16,,,,4587.88,0
5092030,08:15:17,08:15:17,258,17,,,,4800.61,0
5092030,08:15:50,08:15:50,259,18,,,,5003.78,0
5092030,08:16:19,08:16:19,8383,19,,,,5284.07,0
5092030,08:16:50,08:16:50,8384,20,,,,5606.33,0
5092030,08:17:08,08:17:08,8385,21,,,,5757.13,0
5092030,08:18:47,08:18:47,9597,22,,,,6290.66,0
5092030,08:19:08,08:19:08,8392,23,,,,6513.63,0
5092030,08:20:00,08:20:00,9598,24,,,,7120.17,
5092030,08:27:00,08:27:00,1493,25,,,,11864.89,
5092030,08:29:00,08:29:00,9479,26,,,,12577.25,
5092030,08:32:09,08:32:09,622,27,,,,15085.21,0
5092030,08:36:37,08:36:37,623,28,,,,18769.4,0
5092030,08:41:00,08:41:00,9922,29,,1,,22309.22,
5092040,08:04:00,08:04:00,9482,1,,,1,0,
5092040,08:04:29,08:04:29,241,2,,,,202.13,0
5092040,08:05:43,08:05:43,9480,3,,,,580.34,0
5092040,08:06:21,08:06:21,243,4,,,,902.04,0
5092040,08:07:35,08:07:35,244,5,,,,1481.17,0
5092040,08:07:59,08:07:59,245,6,,,,1658.31,0
5092040,08:08:40,08:08:40,246,7,,,,1952.3,0
5092040,08:09:29,08:09:29,247,8,,,,2212.14,0
5092040,08:10:04,08:10:04,248,9,,,,2433.76,0
5092040,08:11:00,08:11:00,249,10,,,,2812.75,
5092040,08:11:40,08:11:40,251,11,,,,3132.25,0
5092040,08:12:15,08:12:15,252,12,,,,3450.67,0
5092040,08:13:13,08:13:13,253,13,,,,3804.26,0
5092040,08:13:57,08:13:57,255,14,,,,4185.46,0
5092040,08:14:20,08:14:20,256,15,,,,4383.81,0
5092040,08:14:51,08:14:51,257,16,,,,4587.88,0
5092040,08:15:17,08:15:17,258,17,,,,4800.61,0
5092040,08:15:50,08:15:50,259,18,,,,5003.78,0
5092040,08:16:19,08:16:19,8383,19,,,,5284.07,0
5092040,08:16:50,08:16:50,8384,20,,,,5606.33,0
5092040,08:17:08,08:17:08,8385,21,,,,5757.13,0
5092040,08:18:47,08:18:47,9597,22,,,,6290.66,0
5092040,08:19:08,08:19:08,8392,23,,,,6513.63,0
5092040,08:20:00,08:20:00,9598,24,,,,7120.17,
5092040,08:27:00,08:27:00,1493,25,,,,11864.89,
5092040,08:29:00,08:29:00,9479,26,,,,12577.25,
5092040,08:32:09,08:32:09,622,27,,,,15085.21,0
5092040,08:36:37,08:36:37,623,28,,,,18769.4,0
5092040,08:41:00,08:41:00,9922,29,,1,,22309.22,
5092050,08:04:00,08:04:00,9482,1,,,1,0,
5092050,08:04:29,08:04:29,241,2,,,,202.13,0
5092050,08:05:43,08:05:43,9480,3,,,,580.34,0
5092050,08:06:21,08:06:21,243,4,,,,902.04,0
5092050,08:07:35,08:07:35,244,5,,,,1481.17,0
5092050,08:07:59,08:07:59,245,6,,,,1658.31,0
5092050,08:08:40,08:08:40,246,7,,,,1952.3,0
5092050,08:09:29,08:09:29,247,8,,,,2212.14,0
5092050,08:10:04,08:10:04,248,9,,,,2433.76,0
5092050,08:11:00,08:11:00,249,10,,,,2812.75,
5092050,08:11:40,08:11:40,251,11,,,,3132.25,0
5092050,08:12:15,08:12:15,252,12,,,,3450.67,0
5092050,08:13:13,08:13:13,253,13,,,,3804.26,0
5092050,08:13:57,08:13:57,255,14,,,,4185.46,0
5092050,08:14:20,08:14:20,256,15,,,,4383.81,0
5092050,08:14:51,08:14:51,257,16,,,,4587.88,0
5092050,08:15:17,08:15:17,258,17,,,,4800.61,0
5092050,08:15:50,08:15:50,259,18,,,,5003.78,0
5092050,08:16:19,08:16:19,8383,19,,,,5284.07,0
5092050,08:16:50,08:16:50,8384,20,,,,5606.33,0
5092050,08:17:08,08:17:08,8385,21,,,,5757.13,0
5092050,08:18:47,08:18:47,9597,22,,,,6290.66,0
5092050,08:19:08,08:19:08,8392,23,,,,6513.63,0
5092050,08:20:00,08:20:00,9598,24,,,,7120.17,
5092050,08:27:00,08:27:00,1493,25,,,,11864.89,
5092050,08:29:00,08:29:00,9479,26,,,,12577.25,
5092050,08:32:09,08:32:09,622,27,,,,15085.21,0
5092050,08:36:37,08:36:37,623,28,,,,18769.4,0
5092050,08:41:00,08:41:00,9922,29,,1,,22309.22,
5092060,08:04:00,08:04:00,9482,1,,,1,0,
5092060,08:04:29,08:04:29,241,2,,,,202.13,0
5092060,08:05:43,08:05:43,9480,3,,,,580.34,0
5092060,08:06:21,08:06:21,243,4,,,,902.04,0
5092060,08:07:35,08:07:35,244,5,,,,1481.17,0
5092060,08:07:59,08:07:59,245,6,,,,1658.31,0
5092060,08:08:40,08:08:40,246,7,,,,1952.3,0
5092060,08:09:29,08:09:29,247,8,,,,2212.14,0
5092060,08:10:04,08:10:04,248,9,,,,2433.76,0
5092060,08:11:00,08:11:00,249,10,,,,2812.75,
5092060,08:11:40,08:11:40,251,11,,,,3132.25,0
5092060,08:12:15,08:12:15,252,12,,,,3450.67,0
5092060,08:13:13,08:13:13,253,13,,,,3804.26,0
5092060,08:13:57,08:13:57,255,14,,,,4185.46,0
5092060,08:14:20,08:14:20,256,15,,,,4383.81,0
5092060,08:14:51,08:14:51,257,16,,,,4587.88,0
5092060,08:15:17,08:15:17,258,17,,,,4800.61,0
5092060,08:15:50,08:15:50,259,18,,,,5003.78,0
5092060,08:16:19,08:16:19,8383,19,,,,5284.07,0
5092060,08:16:50,08:16:50,8384,20,,,,5606.33,0
5092060,08:17:08,08:17:08,8385,21,,,,5757.13,0
5092060,08:18:47,08:18:47,9597,22,,,,6290.66,0
5092060,08:19:08,08:19:08,8392,23,,,,6513.63,0
5092060,08:20:00,08:20:00,9598,24,,,,7120.17,
5092060,08:27:00,08:27:00,1493,25,,,,11864.89,
5092060,08:29:00,08:29:00,9479,26,,,,12577.25,
5092060,08:32:09,08:32:09,622,27,,,,15085.21,0
5092060,08:36:37,08:36:37,623,28,,,,18769.4,0
5092060,08:41:00,08:41:00,9922,29,,1,,22309.22,
5092080,08:04:00,08:04:00,9482,1,,,1,0,
5092080,08:04:29,08:04:29,241,2,,,,202.13,0
5092080,08:05:43,08:05:43,9480,3,,,,580.34,0
5092080,08:06:21,08:06:21,243,4,,,,902.04,0
5092080,08:07:35,08:07:35,244,5,,,,1481.17,0
5092080,08:07:59,08:07:59,245,6,,,,1658.31,0
5092080,08:08:40,08:08:40,246,7,,,,1952.3,0
5092080,08:09:29,08:09:29,247,8,,,,2212.14,0
5092080,08:10:04,08:10:04,248,9,,,,2433.76,0
5092080,08:11:00,08:11:00,249,10,,,,2812.75,
5092080,08:11:40,08:11:40,251,11,,,,3132.25,0
5092080,08:12:15,08:12:15,252,12,,,,3450.67,0
5092080,08:13:13,08:13:13,253,13,,,,3804.26,0
5092080,08:13:57,08:13:57,255,14,,,,4185.46,0
5092080,08:14:20,08:14:20,256,15,,,,4383.81,0
5092080,08:14:51,08:14:51,257,16,,,,4587.88,0
5092080,08:15:17,08:15:17,258,17,,,,4800.61,0
5092080,08:15:50,08:15:50,259,18,,,,5003.78,0
5092080,08:16:19,08:16:19,8383,19,,,,5284.07,0
5092080,08:16:50,08:16:50,8384,20,,,,5606.33,0
5092080,08:17:08,08:17:08,8385,21,,,,5757.13,0
5092080,08:18:47,08:18:47,9597,22,,,,6290.66,0
5092080,08:19:08,08:19:08,8392,23,,,,6513.63,0
5092080,08:20:00,08:20:00,9598,24,,,,7120.17,
5092080,08:27:00,08:27:00,1493,25,,,,11864.89,
5092080,08:29:00,08:29:00,9479,26,,,,12577.25,
5092080,08:32:09,08:32:09,622,27,,,,15085.21,0
5092080,08:36:37,08:36:37,623,28,,,,18769.4,0
5092080,08:41:00,08:41:00,9922,29,,1,,22309.22,
5186010,20:52:00,20:52:00,9482,1,,,1,0,
5186010,20:52:21,20:52:21,241,2,,,,202.13,0
5186010,20:53:13,20:53:13,9480,3,,,,580.34,0
5186010,20:53:41,20:53:41,243,4,,,,902.04,0
5186010,20:54:33,20:54:33,244,5,,,,1481.17,0
5186010,20:54:51,20:54:51,245,6,,,,1658.31,0
5186010,20:55:20,20:55:20,246,7,,,,1952.3,0
5186010,20:55:55,20:55:55,247,8,,,,2212.14,0
5186010,20:56:20,20:56:20,248,9,,,,2433.76,0
5186010,20:57:00,20:57:00,249,10,,,,2812.75,
5186010,20:57:30,20:57:30,251,11,,,,3132.25,0
5186010,20:57:56,20:57:56,252,12,,,,3450.67,0
5186010,20:58:40,20:58:40,253,13,,,,3804.26,0
5186010,20:59:13,20:59:13,255,14,,,,4185.46,0
5186010,20:59:30,20:59:30,256,15,,,,4383.81,0
5186010,20:59:54,20:59:54,257,16,,,,4587.88,0
5186010,21:00:13,21:00:13,258,17,,,,4800.61,0
5186010,21:00:38,21:00:38,259,18,,,,5003.78,0
5186010,21:00:59,21:00:59,8383,19,,,,5284.07,0
5186010,21:01:23,21:01:23,8384,20,,,,5606.33,0
5186010,21:01:36,21:01:36,8385,21,,,,5757.13,0
5186010,21:03:10,21:03:10,6548,22,,,,6346.83,0
5186010,21:04:00,21:04:00,6549,23,,,,6986.31,
5186010,21:04:17,21:04:17,6550,24,,,,7156.84,0
5186010,21:04:49,21:04:49,6551,25,,,,7388.69,0
5186010,21:05:45,21:05:45,8237,26,,,,7745.39,0
5186010,21:06:08,21:06:08,6552,27,,,,7908.55,0
5186010,21:08:00,21:08:00,9598,28,,,,8534.99,
5186010,21:15:00,21:15:00,1493,29,,,,13279.71,
5186010,21:17:00,21:17:00,9479,30,,,,13992.07,
5186010,21:21:00,21:21:00,622,31,,,,16500.03,
5186010,21:25:02,21:25:02,623,32,,,,20184.22,0
5186010,21:29:00,21:29:00,9922,33,,1,,23724.04,
5339070,08:17:00,08:17:00,1493,1,,,1,0,
5339070,08:19:00,08:19:00,9479,2,,,,666.46,
5339070,08:23:00,08:23:00,622,3,,,,3174.42,
5339070,08:27:02,08:27:02,623,4,,,,6858.61,0
5339070,08:31:00,08:31:00,9922,5,,1,,10398.43,
5449020,14:42:00,14:42:00,9598,1,,,1,0,
5449020,14:49:00,14:49:00,1493,2,,,,4744.72,
5449020,14:52:00,14:52:00,9479,3,,,,5457.08,
5449020,14:55:09,14:55:09,622,4,,,,7965.04,0
5449020,14:59:37,14:59:37,623,5,,,,11649.23,0
5449020,15:04:00,15:04:00,9922,6,,1,,15189.05,
5449030,14:42:00,14:42:00,9598,1,,,1,0,
5449030,14:49:00,14:49:00,1493,2,,,,4744.72,
5449030,14:52:00,14:52:00,9479,3,,,,5457.08,
5449030,14:55:09,14:55:09,622,4,,,,7965.04,0
5449030,14:59:37,14:59:37,623,5,,,,11649.23,0
5449030,15:04:00,15:04:00,9922,6,,1,,15189.05,
5449040,14:42:00,14:42:00,9598,1,,,1,0,
5449040,14:49:00,14:49:00,1493,2,,,,4744.72,
5449040,14:52:00,14:52:00,9479,3,,,,5457.08,
5449040,14:55:09,14:55:09,622,4,,,,7965.04,0
5449040,14:59:37,14:59:37,623,5,,,,11649.23,0
5449040,15:04:00,15:04:00,9922,6,,1,,15189.05,
5449050,14:42:00,14:42:00,9598,1,,,1,0,
5449050,14:49:00,14:49:00,1493,2,,,,4744.72,
5449050,14:52:00,14:52:00,9479,3,,,,5457.08,
5449050,14:55:09,14:55:09,622,4,,,,7965.04,0
5449050,14:59:37,14:59:37,623,5,,,,11649.23,0
5449050,15:04:00,15:04:00,9922,6,,1,,15189.05,
5449060,14:42:00,14:42:00,9598,1,,,1,0,
5449060,14:49:00,14:49:00,1493,2,,,,4744.72,
5449060,14:52:00,14:52:00,9479,3,,,,5457.08,
5449060,14:55:09,14:55:09,622,4,,,,7965.04,0
5449060,14:59:37,14:59:37,623,5,,,,11649.23,0
5449060,15:04:00,15:04:00,9922,6,,1,,15189.05,
5449080,14:42:00,14:42:00,9598,1,,,1,0,
5449080,14:49:00,14:49:00,1493,2,,,,4744.72,
5449080,14:52:00,14:52:00,9479,3,,,,5457.08,
5449080,14:55:09,14:55:09,622,4,,,,7965.04,0
5449080,14:59:37,14:59:37,623,5,,,,11649.23,0
5449080,15:04:00,15:04:00,9922,6,,1,,15189.05,
5494090,17:09:00,17:09:00,9482,1,,,1,0,
5494090,17:09:25,17:09:25,241,2,,,,202.13,0
5494090,17:10:28,17:10:28,9480,3,,,,580.34,0
5494090,17:11:01,17:11:01,243,4,,,,902.04,0
5494090,17:12:04,17:12:04,244,5,,,,1481.17,0
5494090,17:12:25,17:12:25,245,6,,,,1658.31,0
5494090,17:13:00,17:13:00,246,7,,,,1952.3,0
5494090,17:13:42,17:13:42,247,8,,,,2212.14,0
5494090,17:14:12,17:14:12,248,9,,,,2433.76,0
5494090,17:15:00,17:15:00,249,10,,,,2812.75,
5494090,17:15:39,17:15:39,251,11,,,,3132.25,0
5494090,17:16:12,17:16:12,252,12,,,,3450.67,0
5494090,17:17:09,17:17:09,253,13,,,,3804.26,0
5494090,17:17:51,17:17:51,255,14,,,,4185.46,0
5494090,17:18:13,17:18:13,256,15,,,,4383.81,0
5494090,17:18:43,17:18:43,257,16,,,,4587.88,0
5494090,17:19:08,17:19:08,258,17,,,,4800.61,0
5494090,17:19:40,17:19:40,259,18,,,,5003.78,0
5494090,17:20:08,17:20:08,8383,19,,,,5284.07,0
5494090,17:20:38,17:20:38,8384,20,,,,5606.33,0
5494090,17:20:55,17:20:55,8385,21,,,,5757.13,0
5494090,17:22:56,17:22:56,6548,22,,,,6346.83,0
5494090,17:24:00,17:24:00,6549,23,,,,6986.31,
5494090,17:24:13,17:24:13,6550,24,,,,7156.84,0
5494090,17:24:36,17:24:36,6551,25,,,,7388.69,0
5494090,17:25:19,17:25:19,8237,26,,,,7745.39,0
5494090,17:25:36,17:25:36,6552,27,,,,7908.55,0
5494090,17:27:00,17:27:00,9598,28,,,,8534.99,
5494090,17:34:00,17:34:00,1493,29,,,,13279.71,
5494090,17:36:00,17:36:00,9479,30,,,,13992.07,
5494090,17:39:00,17:39:00,622,31,,,,16500.03,
5494090,17:44:03,17:44:03,623,32,,,,20184.22,0
5494090,17:49:00,17:49:00,9922,33,,1,,23724.04,
5494100,17:09:00,17:09:00,9482,1,,,1,0,
5494100,17:09:25,17:09:25,241,2,,,,202.13,0
5494100,17:10:28,17:10:28,9480,3,,,,580.34,0
5494100,17:11:01,17:11:01,243,4,,,,902.04,0
5494100,17:12:04,17:12:04,244,5,,,,1481.17,0
5494100,17:12:25,17:12:25,245,6,,,,1658.31,0
5494100,17:13:00,17:13:00,246,7,,,,1952.3,0
5494100,17:13:42,17:13:42,247,8,,,,2212.14,0
5494100,17:14:12,17:14:12,248,9,,,,2433.76,0
5494100,17:15:00,17:15:00,249,10,,,,2812.75,
5494100,17:15:39,17:15:39,251,11,,,,3132.25,0
5494100,17:16:12,17:16:12,252,12,,,,3450.67,0
5494100,17:17:09,17:17:09,253,13,,,,3804.26,0
5494100,17:17:51,17:17:51,255,14,,,,4185.46,0
5494100,17:18:13,17:18:13,256,15,,,,4383.81,0
5494100,17:18:43,17:18:43,257,16,,,,4587.88,0
5494100,17:19:08,17:19:08,258,17,,,,4800.61,0
5494100,17:19:40,17:19:40,259,18,,,,5003.78,0
5494100,17:20:08,17:20:08,8383,19,,,,5284.07,0
5494100,17:20:38,17:20:38,8384,20,,,,5606.33,0
5494100,17:20:55,17:20:55,8385,21,,,,5757.13,0
5494100,17:22:56,17:22:56,6548,22,,,,6346.83,0
5494100,17:24:00,17:24:00,6549,23,,,,6986.31,
5494100,17:24:13,17:24:13,6550,24,,,,7156.84,0
5494100,17:24:36,17:24:36,6551,25,,,,7388.69,0
5494100,17:25:19,17:25:19,8237,26,,,,7745.39,0
5494100,17:25:36,17:25:36,6552,27,,,,7908.55,0
5494100,17:27:00,17:27:00,9598,28,,,,8534.99,
5494100,17:34:00,17:34:00,1493,29,,,,13279.71,
5494100,17:36:00,17:36:00,9479,30,,,,13992.07,
5494100,17:39:00,17:39:00,622,31,,,,16500.03,
5494100,17:44:03,17:44:03,623,32,,,,20184.22,0
5494100,17:49:00,17:49:00,9922,33,,1,,23724.04,
5494110,17:09:00,17:09:00,9482,1,,,1,0,
5494110,17:09:25,17:09:25,241,2,,,,202.13,0
5494110,17:10:28,17:10:28,9480,3,,,,580.34,0
5494110,17:11:01,17:11:01,243,4,,,,902.04,0
5494110,17:12:04,17:12:04,244,5,,,,1481.17,0
5494110,17:12:25,17:12:25,245,6,,,,1658.31,0
5494110,17:13:00,17:13:00,246,7,,,,1952.3,0
5494110,17:13:42,17:13:42,247,8,,,,2212.14,0
5494110,17:14:12,17:14:12,248,9,,,,2433.76,0
5494110,17:15:00,17:15:00,249,10,,,,2812.75,
5494110,17:15:39,17:15:39,251,11,,,,3132.25,0
5494110,17:16:12,17:16:12,252,12,,,,3450.67,0
5494110,17:17:09,17:17:09,253,13,,,,3804.26,0
5494110,17:17:51,17:17:51,255,14,,,,4185.46,0
5494110,17:18:13,17:18:13,256,15,,,,4383.81,0
5494110,17:18:43,17:18:43,257,16,,,,4587.88,0
5494110,17:19:08,17:19:08,258,17,,,,4800.61,0
5494110,17:19:40,17:19:40,259,18,,,,5003.78,0
5494110,17:20:08,17:20:08,8383,19,,,,5284.07,0
5494110,17:20:38,17:20:38,8384,20,,,,5606.33,0
5494110,17:20:55,17:20:55,8385,21,,,,5757.13,0
5494110,17:22:56,17:22:56,6548,22,,,,6346.83,0
5494110,17:24:00,17:24:00,6549,23,,,,6986.31,
5494110,17:24:13,17:24:13,6550,24,,,,7156.84,0
5494110,17:24:36,17:24:36,6551,25,,,,7388.69,0
5494110,17:25:19,17:25:19,8237,26,,,,7745.39,0
5494110,17:25:36,17:25:36,6552,27,,,,7908.55,0
5494110,17:27:00,17:27:00,9598,28,,,,8534.99,
5494110,17:34:00,17:34:00,1493,29,,,,13279.71,
5494110,17:36:00,17:36:00,9479,30,,,,13992.07,
5494110,17:39:00,17:39:00,622,31,,,,16500.03,
5494110,17:44:03,17:44:03,623,32,,,,20184.22,0
5494110,17:49:00,17:49:00,9922,33,,1,,23724.04,
5494120,17:09:00,17:09:00,9482,1,,,1,0,
5494120,17:09:25,17:09:25,241,2,,,,202.13,0
5494120,17:10:28,17:10:28,9480,3,,,,580.34,0
5494120,17:11:01,17:11:01,243,4,,,,902.04,0
5494120,17:12:04,17:12:04,244,5,,,,1481.17,0
5494120,17:12:25,17:12:25,245,6,,,,1658.31,0
5494120,17:13:00,17:13:00,246,7,,,,1952.3,0
5494120,17:13:42,17:13:42,247,8,,,,2212.14,0
5494120,17:14:12,17:14:12,248,9,,,,2433.76,0
5494120,17:15:00,17:15:00,249,10,,,,2812.75,
5494120,17:15:39,17:15:39,251,11,,,,3132.25,0
5494120,17:16:12,17:16:12,252,12,,,,3450.67,0
5494120,17:17:09,17:17:09,253,13,,,,3804.26,0
5494120,17:17:51,17:17:51,255,14,,,,4185.46,0
5494120,17:18:13,17:18:13,256,15,,,,4383.81,0
5494120,17:18:43,17:18:43,257,16,,,,4587.88,0
5494120,17:19:08,17:19:08,258,17,,,,4800.61,0
5494120,17:19:40,17:19:40,259,18,,,,5003.78,0
5494120,17:20:08,17:20:08,8383,19,,,,5284.07,0
5494120,17:20:38,17:20:38,8384,20,,,,5606.33,0
5494120,17:20:55,17:20:55,8385,21,,,,5757.13,0
5494120,17:22:56,17:22:56,6548,22,,,,6346.83,0
5494120,17:24:00,17:24:00,6549,23,,,,6986.31,
5494120,17:24:13,17:24:13,6550,24,,,,7156.84,0
5494120,17:24:36,17:24:36,6551,25,,,,7388.69,0
5494120,17:25:19,17:25:19,8237,26,,,,7745.39,0
5494120,17:25:36,17:25:36,6552,27,,,,7908.55,0
5494120,17:27:00,17:27:00,9598,28,,,,8534.99,
5494120,17:34:00,17:34:00,1493,29,,,,13279.71,
5494120,17:36:00,17:36:00,9479,30,,,,13992.07,
5494120,17:39:00,17:39:00,622,31,,,,16500.03,
5494120,17:44:03,17:44:03,623,32,,,,20184.22,0
5494120,17:49:00,17:49:00,9922,33,,1,,23724.04,
5494130,17:09:00,17:09:00,9482,1,,,1,0,
5494130,17:09:25,17:09:25,241,2,,,,202.13,0
5494130,17:10:28,17:10:28,9480,3,,,,580.34,0
5494130,17:11:01,17:11:01,243,4,,,,902.04,0
5494130,17:12:04,17:12:04,244,5,,,,1481.17,0
5494130,17:12:25,17:12:25,245,6,,,,1658.31,0
5494130,17:13:00,17:13:00,246,7,,,,1952.3,0
5494130,17:13:42,17:13:42,247,8,,,,2212.14,0
5494130,17:14:12,17:14:12,248,9,,,,2433.76,0
5494130,17:15:00,17:15:00,249,10,,,,2812.75,
5494130,17:15:39,17:15:39,251,11,,,,3132.25,0
5494130,17:16:12,17:16:12,252,12,,,,3450.67,0
5494130,17:17:09,17:17:09,253,13,,,,3804.26,0
5494130,17:17:51,17:17:51,255,14,,,,4185.46,0
5494130,17:18:13,17:18:13,256,15,,,,4383.81,0
5494130,17:18:43,17:18:43,257,16,,,,4587.88,0
5494130,17:19:08,17:19:08,258,17,,,,4800.61,0
5494130,17:19:40,17:19:40,259,18,,,,5003.78,0
5494130,17:20:08,17:20:08,8383,19,,,,5284.07,0
5494130,17:20:38,17:20:38,8384,20,,,,5606.33,0
5494130,17:20:55,17:20:55,8385,21,,,,5757.13,0
5494130,17:22:56,17:22:56,6548,22,,,,6346.83,0
5494130,17:24:00,17:24:00,6549,23,,,,6986.31,
5494130,17:24:13,17:24:13,6550,24,,,,7156.84,0
5494130,17:24:36,17:24:36,6551,25,,,,7388.69,0
5494130,17:25:19,17:25:19,8237,26,,,,7745.39,0
5494130,17:25:36,17:25:36,6552,27,,,,7908.55,0
5494130,17:27:00,17:27:00,9598,28,,,,8534.99,
5494130,17:34:00,17:34:00,1493,29,,,,13279.71,
5494130,17:36:00,17:36:00,9479,30,,,,13992.07,
5494130,17:39:00,17:39:00,622,31,,,,16500.03,
5494130,17:44:03,17:44:03,623,32,,,,20184.22,0
5494130,17:49:00,17:49:00,9922,33,,1,,23724.04,
5505010,21:22:00,21:22:00,9482,1,,,1,0,
5505010,21:22:21,21:22:21,241,2,,,,202.13,0
5505010,21:23:13,21:23:13,9480,3,,,,580.34,0
5505010,21:23:41,21:23:41,243,4,,,,902.04,0
5505010,21:24:33,21:24:33,244,5,,,,1481.17,0
5505010,21:24:51,21:24:51,245,6,,,,1658.31,0
5505010,21:25:20,21:25:20,246,7,,,,1952.3,0
5505010,21:25:55,21:25:55,247,8,,,,2212.14,0
5505010,21:26:20,21:26:20,248,9,,,,2433.76,0
5505010,21:27:00,21:27:00,249,10,,,,2812.75,
5505010,21:27:30,21:27:30,251,11,,,,3132.25,0
5505010,21:27:56,21:27:56,252,12,,,,3450.67,0
5505010,21:28:40,21:28:40,253,13,,,,3804.26,0
5505010,21:29:13,21:29:13,255,14,,,,4185.46,0
5505010,21:29:30,21:29:30,256,15,,,,4383.81,0
5505010,21:29:54,21:29:54,257,16,,,,4587.88,0
5505010,21:30:13,21:30:13,258,17,,,,4800.61,0
5505010,21:30:38,21:30:38,259,18,,,,5003.78,0
5505010,21:30:59,21:30:59,8383,19,,,,5284.07,0
5505010,21:31:23,21:31:23,8384,20,,,,5606.33,0
5505010,21:31:36,21:31:36,8385,21,,,,5757.13,0
5505010,21:33:10,21:33:10,6548,22,,,,6346.83,0
5505010,21:34:00,21:34:00,6549,23,,,,6986.31,
5505010,21:34:17,21:34:17,6550,24,,,,7156.84,0
5505010,21:34:49,21:34:49,6551,25,,,,7388.69,0
5505010,21:35:45,21:35:45,8237,26,,,,7745.39,0
5505010,21:36:08,21:36:08,6552,27,,,,7908.55,0
5505010,21:38:00,21:38:00,9598,28,,,,8534.99,
5505010,21:45:00,21:45:00,1493,29,,,,13279.71,
5505010,21:47:00,21:47:00,9479,30,,,,13992.07,
5505010,21:51:00,21:51:00,622,31,,,,16500.03,
5505010,21:55:02,21:55:02,623,32,,,,20184.22,0
5505010,21:59:00,21:59:00,9922,33,,1,,23724.04,
5506010,15:30:00,15:30:00,1493,1,,,1,0,
5506010,15:32:00,15:32:00,9479,2,,,,666.46,
5506010,15:36:00,15:36:00,622,3,,,,3174.42,
5506010,15:40:02,15:40:02,623,4,,,,6858.61,0
5506010,15:44:00,15:44:00,9922,5,,1,,10398.43,
5604090,16:44:00,16:44:00,9598,1,,,1,0,
5604090,16:51:00,16:51:00,1493,2,,,,4744.72,
5604090,16:54:00,16:54:00,9479,3,,,,5457.08,
5604090,16:57:09,16:57:09,622,4,,,,7965.04,0
5604090,17:01:37,17:01:37,623,5,,,,11649.23,0
5604090,17:06:00,17:06:00,9922,6,,1,,15189.05,
5604100,16:44:00,16:44:00,9598,1,,,1,0,
5604100,16:51:00,16:51:00,1493,2,,,,4744.72,
5604100,16:54:00,16:54:00,9479,3,,,,5457.08,
5604100,16:57:09,16:57:09,622,4,,,,7965.04,0
5604100,17:01:37,17:01:37,623,5,,,,11649.23,0
5604100,17:06:00,17:06:00,9922,6,,1,,15189.05,
5604110,16:44:00,16:44:00,9598,1,,,1,0,
5604110,16:51:00,16:51:00,1493,2,,,,4744.72,
5604110,16:54:00,16:54:00,9479,3,,,,5457.08,
5604110,16:57:09,16:57:09,622,4,,,,7965.04,0
5604110,17:01:37,17:01:37,623,5,,,,11649.23,0
5604110,17:06:00,17:06:00,9922,6,,1,,15189.05,
5604120,16:44:00,16:44:00,9598,1,,,1,0,
5604120,16:51:00,16:51:00,1493,2,,,,4744.72,
5604120,16:54:00,16:54:00,9479,3,,,,5457.08,
5604120,16:57:09,16:57:09,622,4,,,,7965.04,0
5604120,17:01:37,17:01:37,623,5,,,,11649.23,0
5604120,17:06:00,17:06:00,9922,6,,1,,15189.05,
5604130,16:44:00,16:44:00,9598,1,,,1,0,
5604130,16:51:00,16:51:00,1493,2,,,,4744.72,
5604130,16:54:00,16:54:00,9479,3,,,,5457.08,
5604130,16:57:09,16:57:09,622,4,,,,7965.04,0
5604130,17:01:37,17:01:37,623,5,,,,11649.23,0
5604130,17:06:00,17:06:00,9922,6,,1,,15189.05,
5605070,12:54:00,12:54:00,9482,1,,,1,0,
5605070,12:54:21,12:54:21,241,2,,,,202.13,0
5605070,12:55:13,12:55:13,9480,3,,,,580.34,0
5605070,12:55:41,12:55:41,243,4,,,,902.04,0
5605070,12:56:33,12:56:33,244,5,,,,1481.17,0
5605070,12:56:51,12:56:51,245,6,,,,1658.31,0
5605070,12:57:20,12:57:20,246,7,,,,1952.3,0
5605070,12:57:55,12:57:55,247,8,,,,2212.14,0
5605070,12:58:20,12:58:20,248,9,,,,2433.76,0
5605070,12:59:00,12:59:00,249,10,,,,2812.75,
5605070,12:59:30,12:59:30,251,11,,,,3132.25,0
5605070,12:59:56,12:59:56,252,12,,,,3450.67,0
5605070,13:00:40,13:00:40,253,13,,,,3804.26,0
5605070,13:01:13,13:01:13,255,14,,,,4185.46,0
5605070,13:01:30,13:01:30,256,15,,,,4383.81,0
5605070,13:01:54,13:01:54,257,16,,,,4587.88,0
5605070,13:02:13,13:02:13,258,17,,,,4800.61,0
5605070,13:02:38,13:02:38,259,18,,,,5003.78,0
5605070,13:02:59,13:02:59,8383,19,,,,5284.07,0
5605070,13:03:23,13:03:23,8384,20,,,,5606.33,0
5605070,13:03:36,13:03:36,8385,21,,,,5757.13,0
5605070,13:05:10,13:05:10,6548,22,,,,6346.83,0
5605070,13:06:00,13:06:00,6549,23,,,,6986.31,
5605070,13:06:17,13:06:17,6550,24,,,,7156.84,0
5605070,13:06:49,13:06:49,6551,25,,,,7388.69,0
5605070,13:07:45,13:07:45,8237,26,,,,7745.39,0
5605070,13:08:08,13:08:08,6552,27,,,,7908.55,0
5605070,13:10:00,13:10:00,9598,28,,,,8534.99,
5605070,13:17:00,13:17:00,1493,29,,,,13279.71,
5605070,13:19:00,13:19:00,9479,30,,,,13992.07,
5605070,13:23:00,13:23:00,622,31,,,,16500.03,
5605070,13:27:02,13:27:02,623,32,,,,20184.22,0
5605070,13:31:00,13:31:00,9922,33,,1,,23724.04,
5730020,15:39:00,15:39:00,9482,1,,,1,0,
5730020,15:39:34,15:39:34,241,2,,,,202.13,0
5730020,15:40:58,15:40:58,9480,3,,,,580.34,0
5730020,15:41:42,15:41:42,243,4,,,,902.04,0
5730020,15:43:06,15:43:06,244,5,,,,1481.17,0
5730020,15:43:34,15:43:34,245,6,,,,1658.31,0
5730020,15:44:20,15:44:20,246,7,,,,1952.3,0
5730020,15:45:16,15:45:16,247,8,,,,2212.14,0
5730020,15:45:56,15:45:56,248,9,,,,2433.76,0
5730020,15:47:00,15:47:00,249,10,,,,2812.75,
5730020,15:47:35,15:47:35,251,11,,,,3132.25,0
5730020,15:48:04,15:48:04,252,12,,,,3450.67,0
5730020,15:48:54,15:48:54,253,13,,,,3804.26,0
5730020,15:49:32,15:49:32,255,14,,,,4185.46,0
5730020,15:49:52,15:49:52,256,15,,,,4383.81,0
5730020,15:50:19,15:50:19,257,16,,,,4587.88,0
5730020,15:50:41,15:50:41,258,17,,,,4800.61,0
5730020,15:51:09,15:51:09,259,18,,,,5003.78,0
5730020,15:51:33,15:51:33,8383,19,,,,5284.07,0
5730020,15:52:00,15:52:00,8384,20,,,,5606.33,0
5730020,15:52:16,15:52:16,8385,21,,,,5757.13,0
5730020,15:54:03,15:54:03,6548,22,,,,6346.83,0
5730020,15:55:00,15:55:00,6549,23,,,,6986.31,
5730020,15:55:13,15:55:13,6550,24,,,,7156.84,0
5730020,15:55:36,15:55:36,6551,25,,,,7388.69,0
5730020,15:56:19,15:56:19,8237,26,,,,7745.39,0
5730020,15:56:36,15:56:36,6552,27,,,,7908.55,0
5730020,15:58:00,15:58:00,9598,28,,,,8534.99,
5730020,16:05:00,16:05:00,1493,29,,,,13279.71,
5730020,16:07:00,16:07:00,9479,30,,,,13992.07,
5730020,16:11:00,16:11:00,622,31,,,,16500.03,
5730020,16:16:03,16:16:03,623,32,,,,20184.22,0
5730020,16:21:00,16:21:00,9922,33,,1,,23724.04,
5730030,15:39:00,15:39:00,9482,1,,,1,0,
5730030,15:39:34,15:39:34,241,2,,,,202.13,0
5730030,15:40:58,15:40:58,9480,3,,,,580.34,0
5730030,15:41:42,15:41:42,243,4,,,,902.04,0
5730030,15:43:06,15:43:06,244,5,,,,1481.17,0
5730030,15:43:34,15:43:34,245,6,,,,1658.31,0
5730030,15:44:20,15:44:20,246,7,,,,1952.3,0
5730030,15:45:16,15:45:16,247,8,,,,2212.14,0
5730030,15:45:56,15:45:56,248,9,,,,2433.76,0
5730030,15:47:00,15:47:00,249,10,,,,2812.75,
5730030,15:47:35,15:47:35,251,11,,,,3132.25,0
5730030,15:48:04,15:48:04,252,12,,,,3450.67,0
5730030,15:48:54,15:48:54,253,13,,,,3804.26,0
5730030,15:49:32,15:49:32,255,14,,,,4185.46,0
5730030,15:49:52,15:49:52,256,15,,,,4383.81,0
5730030,15:50:19,15:50:19,257,16,,,,4587.88,0
5730030,15:50:41,15:50:41,258,17,,,,4800.61,0
5730030,15:51:09,15:51:09,259,18,,,,5003.78,0
5730030,15:51:33,15:51:33,8383,19,,,,5284.07,0
5730030,15:52:00,15:52:00,8384,20,,,,5606.33,0
5730030,15:52:16,15:52:16,8385,21,,,,5757.13,0
5730030,15:54:03,15:54:03,6548,22,,,,6346.83,0
5730030,15:55:00,15:55:00,6549,23,,,,6986.31,
5730030,15:55:13,15:55:13,6550,24,,,,7156.84,0
5730030,15:55:36,15:55:36,6551,25,,,,7388.69,0
5730030,15:56:19,15:56:19,8237,26,,,,7745.39,0
5730030,15:56:36,15:56:36,6552,27,,,,7908.55,0
5730030,15:58:00,15:58:00,9598,28,,,,8534.99,
5730030,16:05:00,16:05:00,1493,29,,,,13279.71,
5730030,16:07:00,16:07:00,9479,30,,,,13992.07,
5730030,16:11:00,16:11:00,622,31,,,,16500.03,
5730030,16:16:03,16:16:03,623,32,,,,20184.22,0
5730030,16:21:00,16:21:00,9922,33,,1,,23724.04,
5730040,15:39:00,15:39:00,9482,1,,,1,0,
5730040,15:39:34,15:39:34,241,2,,,,202.13,0
5730040,15:40:58,15:40:58,9480,3,,,,580.34,0
5730040,15:41:42,15:41:42,243,4,,,,902.04,0
5730040,15:43:06,15:43:06,244,5,,,,1481.17,0
5730040,15:43:34,15:43:34,245,6,,,,1658.31,0
5730040,15:44:20,15:44:20,246,7,,,,1952.3,0
5730040,15:45:16,15:45:16,247,8,,,,2212.14,0
5730040,15:45:56,15:45:56,248,9,,,,2433.76,0
5730040,15:47:00,15:47:00,249,10,,,,2812.75,
5730040,15:47:35,15:47:35,251,11,,,,3132.25,0
5730040,15:48:04,15:48:04,252,12,,,,3450.67,0
5730040,15:48:54,15:48:54,253,13,,,,3804.26,0
5730040,15:49:32,15:49:32,255,14,,,,4185.46,0
5730040,15:49:52,15:49:52,256,15,,,,4383.81,0
5730040,15:50:19,15:50:19,257,16,,,,4587.88,0
5730040,15:50:41,15:50:41,258,17,,,,4800.61,0
5730040,15:51:09,15:51:09,259,18,,,,5003.78,0
5730040,15:51:33,15:51:33,8383,19,,,,5284.07,0
5730040,15:52:00,15:52:00,8384,20,,,,5606.33,0
5730040,15:52:16,15:52:16,8385,21,,,,5757.13,0
5730040,15:54:03,15:54:03,6548,22,,,,6346.83,0
5730040,15:55:00,15:55:00,6549,23,,,,6986.31,
5730040,15:55:13,15:55:13,6550,24,,,,7156.84,0
5730040,15:55:36,15:55:36,6551,25,,,,7388.69,0
5730040,15:56:19,15:56:19,8237,26,,,,7745.39,0
5730040,15:56:36,15:56:36,6552,27,,,,7908.55,0
5730040,15:58:00,15:58:00,9598,28,,,,8534.99,
5730040,16:05:00,16:05:00,1493,29,,,,13279.71,
5730040,16:07:00,16:07:00,9479,30,,,,13992.07,
5730040,16:11:00,16:11:00,622,31,,,,16500.03,
5730040,16:16:03,16:16:03,623,32,,,,20184.22,0
5730040,16:21:00,16:21:00,9922,33,,1,,23724.04,
5730050,15:39:00,15:39:00,9482,1,,,1,0,
5730050,15:39:34,15:39:34,241,2,,,,202.13,0
5730050,15:40:58,15:40:58,9480,3,,,,580.34,0
5730050,15:41:42,15:41:42,243,4,,,,902.04,0
5730050,15:43:06,15:43:06,244,5,,,,1481.17,0
5730050,15:43:34,15:43:34,245,6,,,,1658.31,0
5730050,15:44:20,15:44:20,246,7,,,,1952.3,0
5730050,15:45:16,15:45:16,247,8,,,,2212.14,0
5730050,15:45:56,15:45:56,248,9,,,,2433.76,0
5730050,15:47:00,15:47:00,249,10,,,,2812.75,
5730050,15:47:35,15:47:35,251,11,,,,3132.25,0
5730050,15:48:04,15:48:04,252,12,,,,3450.67,0
5730050,15:48:54,15:48:54,253,13,,,,3804.26,0
5730050,15:49:32,15:49:32,255,14,,,,4185.46,0
5730050,15:49:52,15:49:52,256,15,,,,4383.81,0
5730050,15:50:19,15:50:19,257,16,,,,4587.88,0
5730050,15:50:41,15:50:41,258,17,,,,4800.61,0
5730050,15:51:09,15:51:09,259,18,,,,5003.78,0
5730050,15:51:33,15:51:33,8383,19,,,,5284.07,0
5730050,15:52:00,15:52:00,8384,20,,,,5606.33,0
5730050,15:52:16,15:52:16,8385,21,,,,5757.13,0
5730050,15:54:03,15:54:03,6548,22,,,,6346.83,0
5730050,15:55:00,15:55:00,6549,23,,,,6986.31,
5730050,15:55:13,15:55:13,6550,24,,,,7156.84,0
5730050,15:55:36,15:55:36,6551,25,,,,7388.69,0
5730050,15:56:19,15:56:19,8237,26,,,,7745.39,0
5730050,15:56:36,15:56:36,6552,27,,,,7908.55,0
5730050,15:58:00,15:58:00,9598,28,,,,8534.99,
5730050,16:05:00,16:05:00,1493,29,,,,13279.71,
5730050,16:07:00,16:07:00,9479,30,,,,13992.07,
5730050,16:11:00,16:11:00,622,31,,,,16500.03,
5730050,16:16:03,16:16:03,623,32,,,,20184.22,0
5730050,16:21:00,16:21:00,9922,33,,1,,23724.04,
5730060,15:39:00,15:39:00,9482,1,,,1,0,
5730060,15:39:34,15:39:34,241,2,,,,202.13,0
5730060,15:40:58,15:40:58,9480,3,,,,580.34,0
5730060,15:41:42,15:41:42,243,4,,,,902.04,0
5730060,15:43:06,15:43:06,244,5,,,,1481.17,0
5730060,15:43:34,15:43:34,245,6,,,,1658.31,0
5730060,15:44:20,15:44:20,246,7,,,,1952.3,0
5730060,15:45:16,15:45:16,247,8,,,,2212.14,0
5730060,15:45:56,15:45:56,248,9,,,,2433.76,0
5730060,15:47:00,15:47:00,249,10,,,,2812.75,
5730060,15:47:35,15:47:35,251,11,,,,3132.25,0
5730060,15:48:04,15:48:04,252,12,,,,3450.67,0
5730060,15:48:54,15:48:54,253,13,,,,3804.26,0
5730060,15:49:32,15:49:32,255,14,,,,4185.46,0
5730060,15:49:52,15:49:52,256,15,,,,4383.81,0
5730060,15:50:19,15:50:19,257,16,,,,4587.88,0
5730060,15:50:41,15:50:41,258,17,,,,4800.61,0
5730060,15:51:09,15:51:09,259,18,,,,5003.78,0
5730060,15:51:33,15:51:33,8383,19,,,,5284.07,0
5730060,15:52:00,15:52:00,8384,20,,,,5606.33,0
5730060,15:52:16,15:52:16,8385,21,,,,5757.13,0
5730060,15:54:03,15:54:03,6548,22,,,,6346.83,0
5730060,15:55:00,15:55:00,6549,23,,,,6986.31,
5730060,15:55:13,15:55:13,6550,24,,,,7156.84,0
5730060,15:55:36,15:55:36,6551,25,,,,7388.69,0
5730060,15:56:19,15:56:19,8237,26,,,,7745.39,0
5730060,15:56:36,15:56:36,6552,27,,,,7908.55,0
5730060,15:58:00,15:58:00,9598,28,,,,8534.99,
5730060,16:05:00,16:05:00,1493,29,,,,13279.71,
5730060,16:07:00,16:07:00,9479,30,,,,13992.07,
5730060,16:11:00,16:11:00,622,31,,,,16500.03,
5730060,16:16:03,16:16:03,623,32,,,,20184.22,0
5730060,16:21:00,16:21:00,9922,33,,1,,23724.04,
5730080,15:39:00,15:39:00,9482,1,,,1,0,
5730080,15:39:34,15:39:34,241,2,,,,202.13,0
5730080,15:40:58,15:40:58,9480,3,,,,580.34,0
5730080,15:41:42,15:41:42,243,4,,,,902.04,0
5730080,15:43:06,15:43:06,244,5,,,,1481.17,0
5730080,15:43:34,15:43:34,245,6,,,,1658.31,0
5730080,15:44:20,15:44:20,246,7,,,,1952.3,0
5730080,15:45:16,15:45:16,247,8,,,,2212.14,0
5730080,15:45:56,15:45:56,248,9,,,,2433.76,0
5730080,15:47:00,15:47:00,249,10,,,,2812.75,
5730080,15:47:35,15:47:35,251,11,,,,3132.25,0
5730080,15:48:04,15:48:04,252,12,,,,3450.67,0
5730080,15:48:54,15:48:54,253,13,,,,3804.26,0
5730080,15:49:32,15:49:32,255,14,,,,4185.46,0
5730080,15:49:52,15:49:52,256,15,,,,4383.81,0
5730080,15:50:19,15:50:19,257,16,,,,4587.88,0
5730080,15:50:41,15:50:41,258,17,,,,4800.61,0
5730080,15:51:09,15:51:09,259,18,,,,5003.78,0
5730080,15:51:33,15:51:33,8383,19,,,,5284.07,0
5730080,15:52:00,15:52:00,8384,20,,,,5606.33,0
5730080,15:52:16,15:52:16,8385,21,,,,5757.13,0
5730080,15:54:03,15:54:03,6548,22,,,,6346.83,0
5730080,15:55:00,15:55:00,6549,23,,,,6986.31,
5730080,15:55:13,15:55:13,6550,24,,,,7156.84,0
5730080,15:55:36,15:55:36,6551,25,,,,7388.69,0
5730080,15:56:19,15:56:19,8237,26,,,,7745.39,0
5730080,15:56:36,15:56:36,6552,27,,,,7908.55,0
5730080,15:58:00,15:58:00,9598,28,,,,8534.99,
5730080,16:05:00,16:05:00,1493,29,,,,13279.71,
5730080,16:07:00,16:07:00,9479,30,,,,13992.07,
5730080,16:11:00,16:11:00,622,31,,,,16500.03,
5730080,16:16:03,16:16:03,623,32,,,,20184.22,0
5730080,16:21:00,16:21:00,9922,33,,1,,23724.04,
6018010,10:00:00,10:00:00,1493,1,,,1,0,
6018010,10:02:00,10:02:00,9479,2,,,,666.46,
6018010,10:06:00,10:06:00,622,3,,,,3174.42,
6018010,10:10:02,10:10:02,623,4,,,,6858.61,0
6018010,10:14:00,10:14:00,9922,5,,1,,10398.43,
6062090,19:40:00,19:40:00,9482,1,,,1,0,
6062090,19:40:25,19:40:25,241,2,,,,202.13,0
6062090,19:41:28,19:41:28,9480,3,,,,580.34,0
6062090,19:42:01,19:42:01,243,4,,,,902.04,0
6062090,19:43:04,19:43:04,244,5,,,,1481.17,0
6062090,19:43:25,19:43:25,245,6,,,,1658.31,0
6062090,19:44:00,19:44:00,246,7,,,,1952.3,0
6062090,19:44:42,19:44:42,247,8,,,,2212.14,0
6062090,19:45:12,19:45:12,248,9,,,,2433.76,0
6062090,19:46:00,19:46:00,249,10,,,,2812.75,
6062090,19:46:30,19:46:30,251,11,,,,3132.25,0
6062090,19:46:56,19:46:56,252,12,,,,3450.67,0
6062090,19:47:40,19:47:40,253,13,,,,3804.26,0
6062090,19:48:13,19:48:13,255,14,,,,4185.46,0
6062090,19:48:30,19:48:30,256,15,,,,4383.81,0
6062090,19:48:54,19:48:54,257,16,,,,4587.88,0
6062090,19:49:13,19:49:13,258,17,,,,4800.61,0
6062090,19:49:38,19:49:38,259,18,,,,5003.78,0
6062090,19:49:59,19:49:59,8383,19,,,,5284.07,0
6062090,19:50:23,19:50:23,8384,20,,,,5606.33,0
6062090,19:50:36,19:50:36,8385,21,,,,5757.13,0
6062090,19:52:10,19:52:10,6548,22,,,,6346.83,0
6062090,19:53:00,19:53:00,6549,23,,,,6986.31,
6062090,19:53:13,19:53:13,6550,24,,,,7156.84,0
6062090,19:53:36,19:53:36,6551,25,,,,7388.69,0
6062090,19:54:19,19:54:19,8237,26,,,,7745.39,0
6062090,19:54:36,19:54:36,6552,27,,,,7908.55,0
6062090,19:56:00,19:56:00,9598,28,,,,8534.99,
6062090,20:03:00,20:03:00,1493,29,,,,13279.71,
6062090,20:05:00,20:05:00,9479,30,,,,13992.07,
6062090,20:06:00,20:06:00,622,31,,,,16500.03,
6062090,20:11:03,20:11:03,623,32,,,,20184.22,0
6062090,20:16:00,20:16:00,9922,33,,1,,23724.04,
6062100,19:40:00,19:40:00,9482,1,,,1,0,
6062100,19:40:25,19:40:25,241,2,,,,202.13,0
6062100,19:41:28,19:41:28,9480,3,,,,580.34,0
6062100,19:42:01,19:42:01,243,4,,,,902.04,0
6062100,19:43:04,19:43:04,244,5,,,,1481.17,0
6062100,19:43:25,19:43:25,245,6,,,,1658.31,0
6062100,19:44:00,19:44:00,246,7,,,,1952.3,0
6062100,19:44:42,19:44:42,247,8,,,,2212.14,0
6062100,19:45:12,19:45:12,248,9,,,,2433.76,0
6062100,19:46:00,19:46:00,249,10,,,,2812.75,
6062100,19:46:30,19:46:30,251,11,,,,3132.25,0
6062100,19:46:56,19:46:56,252,12,,,,3450.67,0
6062100,19:47:40,19:47:40,253,13,,,,3804.26,0
6062100,19:48:13,19:48:13,255,14,,,,4185.46,0
6062100,19:48:30,19:48:30,256,15,,,,4383.81,0
6062100,19:48:54,19:48:54,257,16,,,,4587.88,0
6062100,19:49:13,19:49:13,258,17,,,,4800.61,0
6062100,19:49:38,19:49:38,259,18,,,,5003.78,0
6062100,19:49:59,19:49:59,8383,19,,,,5284.07,0
6062100,19:50:23,19:50:23,8384,20,,,,5606.33,0
6062100,19:50:36,19:50:36,8385,21,,,,5757.13,0
6062100,19:52:10,19:52:10,6548,22,,,,6346.83,0
6062100,19:53:00,19:53:00,6549,23,,,,6986.31,
6062100,19:53:13,19:53:13,6550,24,,,,7156.84,0
6062100,19:53:36,19:53:36,6551,25,,,,7388.69,0
6062100,19:54:19,19:54:19,8237,26,,,,7745.39,0
6062100,19:54:36,19:54:36,6552,27,,,,7908.55,0
6062100,19:56:00,19:56:00,9598,28,,,,8534.99,
6062100,20:03:00,20:03:00,1493,29,,,,13279.71,
6062100,20:05:00,20:05:00,9479,30,,,,13992.07,
6062100,20:06:00,20:06:00,622,31,,,,16500.03,
6062100,20:11:03,20:11:03,623,32,,,,20184.22,0
6062100,20:16:00,20:16:00,9922,33,,1,,23724.04,
6062110,19:40:00,19:40:00,9482,1,,,1,0,
6062110,19:40:25,19:40:25,241,2,,,,202.13,0
6062110,19:41:28,19:41:28,9480,3,,,,580.34,0
6062110,19:42:01,19:42:01,243,4,,,,902.04,0
6062110,19:43:04,19:43:04,244,5,,,,1481.17,0
6062110,19:43:25,19:43:25,245,6,,,,1658.31,0
6062110,19:44:00,19:44:00,246,7,,,,1952.3,0
6062110,19:44:42,19:44:42,247,8,,,,2212.14,0
6062110,19:45:12,19:45:12,248,9,,,,2433.76,0
6062110,19:46:00,19:46:00,249,10,,,,2812.75,
6062110,19:46:30,19:46:30,251,11,,,,3132.25,0
6062110,19:46:56,19:46:56,252,12,,,,3450.67,0
6062110,19:47:40,19:47:40,253,13,,,,3804.26,0
6062110,19:48:13,19:48:13,255,14,,,,4185.46,0
6062110,19:48:30,19:48:30,256,15,,,,4383.81,0
6062110,19:48:54,19:48:54,257,16,,,,4587.88,0
6062110,19:49:13,19:49:13,258,17,,,,4800.61,0
6062110,19:49:38,19:49:38,259,18,,,,5003.78,0
6062110,19:49:59,19:49:59,8383,19,,,,5284.07,0
6062110,19:50:23,19:50:23,8384,20,,,,5606.33,0
6062110,19:50:36,19:50:36,8385,21,,,,5757.13,0
6062110,19:52:10,19:52:10,6548,22,,,,6346.83,0
6062110,19:53:00,19:53:00,6549,23,,,,6986.31,
6062110,19:53:13,19:53:13,6550,24,,,,7156.84,0
6062110,19:53:36,19:53:36,6551,25,,,,7388.69,0
6062110,19:54:19,19:54:19,8237,26,,,,7745.39,0
6062110,19:54:36,19:54:36,6552,27,,,,7908.55,0
6062110,19:56:00,19:56:00,9598,28,,,,8534.99,
6062110,20:03:00,20:03:00,1493,29,,,,13279.71,
6062110,20:05:00,20:05:00,9479,30,,,,13992.07,
6062110,20:06:00,20:06:00,622,31,,,,16500.03,
6062110,20:11:03,20:11:03,623,32,,,,20184.22,0
6062110,20:16:00,20:16:00,9922,33,,1,,23724.04,
6062120,19:40:00,19:40:00,9482,1,,,1,0,
6062120,19:40:25,19:40:25,241,2,,,,202.13,0
6062120,19:41:28,19:41:28,9480,3,,,,580.34,0
6062120,19:42:01,19:42:01,243,4,,,,902.04,0
6062120,19:43:04,19:43:04,244,5,,,,1481.17,0
6062120,19:43:25,19:43:25,245,6,,,,1658.31,0
6062120,19:44:00,19:44:00,246,7,,,,1952.3,0
6062120,19:44:42,19:44:42,247,8,,,,2212.14,0
6062120,19:45:12,19:45:12,248,9,,,,2433.76,0
6062120,19:46:00,19:46:00,249,10,,,,2812.75,
6062120,19:46:30,19:46:30,251,11,,,,3132.25,0
6062120,19:46:56,19:46:56,252,12,,,,3450.67,0
6062120,19:47:40,19:47:40,253,13,,,,3804.26,0
6062120,19:48:13,19:48:13,255,14,,,,4185.46,0
6062120,19:48:30,19:48:30,256,15,,,,4383.81,0
6062120,19:48:54,19:48:54,257,16,,,,4587.88,0
6062120,19:49:13,19:49:13,258,17,,,,4800.61,0
6062120,19:49:38,19:49:38,259,18,,,,5003.78,0
6062120,19:49:59,19:49:59,8383,19,,,,5284.07,0
6062120,19:50:23,19:50:23,8384,20,,,,5606.33,0
6062120,19:50:36,19:50:36,8385,21,,,,5757.13,0
6062120,19:52:10,19:52:10,6548,22,,,,6346.83,0
6062120,19:53:00,19:53:00,6549,23,,,,6986.31,
6062120,19:53:13,19:53:13,6550,24,,,,7156.84,0
6062120,19:53:36,19:53:36,6551,25,,,,7388.69,0
6062120,19:54:19,19:54:19,8237,26,,,,7745.39,0
6062120,19:54:36,19:54:36,6552,27,,,,7908.55,0
6062120,19:56:00,19:56:00,9598,28,,,,8534.99,
6062120,20:03:00,20:03:00,1493,29,,,,13279.71,
6062120,20:05:00,20:05:00,9479,30,,,,13992.07,
6062120,20:06:00,20:06:00,622,31,,,,16500.03,
6062120,20:11:03,20:11:03,623,32,,,,20184.22,0
6062120,20:16:00,20:16:00,9922,33,,1,,23724.04,
6062130,19:40:00,19:40:00,9482,1,,,1,0,
6062130,19:40:25,19:40:25,241,2,,,,202.13,0
6062130,19:41:28,19:41:28,9480,3,,,,580.34,0
6062130,19:42:01,19:42:01,243,4,,,,902.04,0
6062130,19:43:04,19:43:04,244,5,,,,1481.17,0
6062130,19:43:25,19:43:25,245,6,,,,1658.31,0
6062130,19:44:00,19:44:00,246,7,,,,1952.3,0
6062130,19:44:42,19:44:42,247,8,,,,2212.14,0
6062130,19:45:12,19:45:12,248,9,,,,2433.76,0
6062130,19:46:00,19:46:00,249,10,,,,2812.75,
6062130,19:46:30,19:46:30,251,11,,,,3132.25,0
6062130,19:46:56,19:46:56,252,12,,,,3450.67,0
6062130,19:47:40,19:47:40,253,13,,,,3804.26,0
6062130,19:48:13,19:48:13,255,14,,,,4185.46,0
6062130,19:48:30,19:48:30,256,15,,,,4383.81,0
6062130,19:48:54,19:48:54,257,16,,,,4587.88,0
6062130,19:49:13,19:49:13,258,17,,,,4800.61,0
6062130,19:49:38,19:49:38,259,18,,,,5003.78,0
6062130,19:49:59,19:49:59,8383,19,,,,5284.07,0
6062130,19:50:23,19:50:23,8384,20,,,,5606.33,0
6062130,19:50:36,19:50:36,8385,21,,,,5757.13,0
6062130,19:52:10,19:52:10,6548,22,,,,6346.83,0
6062130,19:53:00,19:53:00,6549,23,,,,6986.31,
6062130,19:53:13,19:53:13,6550,24,,,,7156.84,0
6062130,19:53:36,19:53:36,6551,25,,,,7388.69,0
6062130,19:54:19,19:54:19,8237,26,,,,7745.39,0
6062130,19:54:36,19:54:36,6552,27,,,,7908.55,0
6062130,19:56:00,19:56:00,9598,28,,,,8534.99,
6062130,20:03:00,20:03:00,1493,29,,,,13279.71,
6062130,20:05:00,20:05:00,9479,30,,,,13992.07,
6062130,20:06:00,20:06:00,622,31,,,,16500.03,
6062130,20:11:03,20:11:03,623,32,,,,20184.22,0
6062130,20:16:00,20:16:00,9922,33,,1,,23724.04,
6158070,21:02:00,21:02:00,1493,1,,,1,0,
6158070,21:04:00,21:04:00,9479,2,,,,666.46,
6158070,21:08:00,21:08:00,622,3,,,,3174.42,
6158070,21:12:02,21:12:02,623,4,,,,6858.61,0
6158070,21:16:00,21:16:00,9922,5,,1,,10398.43,
6259090,21:11:00,21:11:00,9598,1,,,1,0,
6259090,21:18:00,21:18:00,1493,2,,,,4744.72,
6259090,21:21:00,21:21:00,9479,3,,,,5457.08,
6259090,21:24:09,21:24:09,622,4,,,,7965.04,0
6259090,21:28:37,21:28:37,623,5,,,,11649.23,0
6259090,21:33:00,21:33:00,9922,6,,1,,15189.05,
6259100,21:11:00,21:11:00,9598,1,,,1,0,
6259100,21:18:00,21:18:00,1493,2,,,,4744.72,
6259100,21:21:00,21:21:00,9479,3,,,,5457.08,
6259100,21:24:09,21:24:09,622,4,,,,7965.04,0
6259100,21:28:37,21:28:37,623,5,,,,11649.23,0
6259100,21:33:00,21:33:00,9922,6,,1,,15189.05,
6259110,21:11:00,21:11:00,9598,1,,,1,0,
6259110,21:18:00,21:18:00,1493,2,,,,4744.72,
6259110,21:21:00,21:21:00,9479,3,,,,5457.08,
6259110,21:24:09,21:24:09,622,4,,,,7965.04,0
6259110,21:28:37,21:28:37,623,5,,,,11649.23,0
6259110,21:33:00,21:33:00,9922,6,,1,,15189.05,
6259120,21:11:00,21:11:00,9598,1,,,1,0,
6259120,21:18:00,21:18:00,1493,2,,,,4744.72,
6259120,21:21:00,21:21:00,9479,3,,,,5457.08,
6259120,21:24:09,21:24:09,622,4,,,,7965.04,0
6259120,21:28:37,21:28:37,623,5,,,,11649.23,0
6259120,21:33:00,21:33:00,9922,6,,1,,15189.05,
6259130,21:11:00,21:11:00,9598,1,,,1,0,
6259130,21:18:00,21:18:00,1493,2,,,,4744.72,
6259130,21:21:00,21:21:00,9479,3,,,,5457.08,
6259130,21:24:09,21:24:09,622,4,,,,7965.04,0
6259130,21:28:37,21:28:37,623,5,,,,11649.23,0
6259130,21:33:00,21:33:00,9922,6,,1,,15189.05,
6302070,16:24:00,16:24:00,9482,1,,,1,0,
6302070,16:24:21,16:24:21,241,2,,,,202.13,0
6302070,16:25:13,16:25:13,9480,3,,,,580.34,0
6302070,16:25:41,16:25:41,243,4,,,,902.04,0
6302070,16:26:33,16:26:33,244,5,,,,1481.17,0
6302070,16:26:51,16:26:51,245,6,,,,1658.31,0
6302070,16:27:20,16:27:20,246,7,,,,1952.3,0
6302070,16:27:55,16:27:55,247,8,,,,2212.14,0
6302070,16:28:20,16:28:20,248,9,,,,2433.76,0
6302070,16:29:00,16:29:00,249,10,,,,2812.75,
6302070,16:29:30,16:29:30,251,11,,,,3132.25,0
6302070,16:29:56,16:29:56,252,12,,,,3450.67,0
6302070,16:30:40,16:30:40,253,13,,,,3804.26,0
6302070,16:31:13,16:31:13,255,14,,,,4185.46,0
6302070,16:31:30,16:31:30,256,15,,,,4383.81,0
6302070,16:31:54,16:31:54,257,16,,,,4587.88,0
6302070,16:32:13,16:32:13,258,17,,,,4800.61,0
6302070,16:32:38,16:32:38,259,18,,,,5003.78,0
6302070,16:32:59,16:32:59,8383,19,,,,5284.07,0
6302070,16:33:23,16:33:23,8384,20,,,,5606.33,0
6302070,16:33:36,16:33:36,8385,21,,,,5757.13,0
6302070,16:35:10,16:35:10,6548,22,,,,6346.83,0
6302070,16:36:00,16:36:00,6549,23,,,,6986.31,
6302070,16:36:17,16:36:17,6550,24,,,,7156.84,0
6302070,16:36:49,16:36:49,6551,25,,,,7388.69,0
6302070,16:37:45,16:37:45,8237,26,,,,7745.39,0
6302070,16:38:08,16:38:08,6552,27,,,,7908.55,0
6302070,16:40:00,16:40:00,9598,28,,,,8534.99,
6302070,16:47:00,16:47:00,1493,29,,,,13279.71,
6302070,16:49:00,16:49:00,9479,30,,,,13992.07,
6302070,16:53:00,16:53:00,622,31,,,,16500.03,
6302070,16:57:02,16:57:02,623,32,,,,20184.22,0
6302070,17:01:00,17:01:00,9922,33,,1,,23724.04,
6305070,08:32:00,08:32:00,1493,1,,,1,0,
6305070,08:34:00,08:34:00,9479,2,,,,666.46,
6305070,08:38:00,08:38:00,622,3,,,,3174.42,
6305070,08:42:02,08:42:02,623,4,,,,6858.61,0
6305070,08:46:00,08:46:00,9922,5,,1,,10398.43,
6451020,13:39:00,13:39:00,9598,1,,,1,0,
6451020,13:46:00,13:46:00,1493,2,,,,4744.72,
6451020,13:49:00,13:49:00,9479,3,,,,5457.08,
6451020,13:52:09,13:52:09,622,4,,,,7965.04,0
6451020,13:56:37,13:56:37,623,5,,,,11649.23,0
6451020,14:01:00,14:01:00,9922,6,,1,,15189.05,
6451030,13:39:00,13:39:00,9598,1,,,1,0,
6451030,13:46:00,13:46:00,1493,2,,,,4744.72,
6451030,13:49:00,13:49:00,9479,3,,,,5457.08,
6451030,13:52:09,13:52:09,622,4,,,,7965.04,0
6451030,13:56:37,13:56:37,623,5,,,,11649.23,0
6451030,14:01:00,14:01:00,9922,6,,1,,15189.05,
6451040,13:39:00,13:39:00,9598,1,,,1,0,
6451040,13:46:00,13:46:00,1493,2,,,,4744.72,
6451040,13:49:00,13:49:00,9479,3,,,,5457.08,
6451040,13:52:09,13:52:09,622,4,,,,7965.04,0
6451040,13:56:37,13:56:37,623,5,,,,11649.23,0
6451040,14:01:00,14:01:00,9922,6,,1,,15189.05,
6451050,13:39:00,13:39:00,9598,1,,,1,0,
6451050,13:46:00,13:46:00,1493,2,,,,4744.72,
6451050,13:49:00,13:49:00,9479,3,,,,5457.08,
6451050,13:52:09,13:52:09,622,4,,,,7965.04,0
6451050,13:56:37,13:56:37,623,5,,,,11649.23,0
6451050,14:01:00,14:01:00,9922,6,,1,,15189.05,
6451060,13:39:00,13:39:00,9598,1,,,1,0,
6451060,13:46:00,13:46:00,1493,2,,,,4744.72,
6451060,13:49:00,13:49:00,9479,3,,,,5457.08,
6451060,13:52:09,13:52:09,622,4,,,,7965.04,0
6451060,13:56:37,13:56:37,623,5,,,,11649.23,0
6451060,14:01:00,14:01:00,9922,6,,1,,15189.05,
6451080,13:39:00,13:39:00,9598,1,,,1,0,
6451080,13:46:00,13:46:00,1493,2,,,,4744.72,
6451080,13:49:00,13:49:00,9479,3,,,,5457.08,
6451080,13:52:09,13:52:09,622,4,,,,7965.04,0
6451080,13:56:37,13:56:37,623,5,,,,11649.23,0
6451080,14:01:00,14:01:00,9922,6,,1,,15189.05,
6534090,24:25:00,24:25:00,9598,1,,,1,0,
6534090,24:32:00,24:32:00,1493,2,,,,4744.72,
6534090,24:35:00,24:35:00,9479,3,,,,5457.08,
6534090,24:38:09,24:38:09,622,4,,,,7965.04,0
6534090,24:42:37,24:42:37,623,5,,,,11649.23,0
6534090,24:47:00,24:47:00,9922,6,,1,,15189.05,
6534100,24:25:00,24:25:00,9598,1,,,1,0,
6534100,24:32:00,24:32:00,1493,2,,,,4744.72,
6534100,24:35:00,24:35:00,9479,3,,,,5457.08,
6534100,24:38:09,24:38:09,622,4,,,,7965.04,0
6534100,24:42:37,24:42:37,623,5,,,,11649.23,0
6534100,24:47:00,24:47:00,9922,6,,1,,15189.05,
6534110,24:25:00,24:25:00,9598,1,,,1,0,
6534110,24:32:00,24:32:00,1493,2,,,,4744.72,
6534110,24:35:00,24:35:00,9479,3,,,,5457.08,
6534110,24:38:09,24:38:09,622,4,,,,7965.04,0
6534110,24:42:37,24:42:37,623,5,,,,11649.23,0
6534110,24:47:00,24:47:00,9922,6,,1,,15189.05,
6534120,24:25:00,24:25:00,9598,1,,,1,0,
6534120,24:32:00,24:32:00,1493,2,,,,4744.72,
6534120,24:35:00,24:35:00,9479,3,,,,5457.08,
6534120,24:38:09,24:38:09,622,4,,,,7965.04,0
6534120,24:42:37,24:42:37,623,5,,,,11649.23,0
6534120,24:47:00,24:47:00,9922,6,,1,,15189.05,
6534130,24:25:00,24:25:00,9598,1,,,1,0,
6534130,24:32:00,24:32:00,1493,2,,,,4744.72,
6534130,24:35:00,24:35:00,9479,3,,,,5457.08,
6534130,24:38:09,24:38:09,622,4,,,,7965.04,0
6534130,24:42:37,24:42:37,623,5,,,,11649.23,0
6534130,24:47:00,24:47:00,9922,6,,1,,15189.05,
6603010,14:22:00,14:22:00,9482,1,,,1,0,
6603010,14:22:21,14:22:21,241,2,,,,202.13,0
6603010,14:23:13,14:23:13,9480,3,,,,580.34,0
6603010,14:23:41,14:23:41,243,4,,,,902.04,0
6603010,14:24:33,14:24:33,244,5,,,,1481.17,0
6603010,14:24:51,14:24:51,245,6,,,,1658.31,0
6603010,14:25:20,14:25:20,246,7,,,,1952.3,0
6603010,14:25:55,14:25:55,247,8,,,,2212.14,0
6603010,14:26:20,14:26:20,248,9,,,,2433.76,0
6603010,14:27:00,14:27:00,249,10,,,,2812.75,
6603010,14:27:30,14:27:30,251,11,,,,3132.25,0
6603010,14:27:56,14:27:56,252,12,,,,3450.67,0
6603010,14:28:40,14:28:40,253,13,,,,3804.26,0
6603010,14:29:13,14:29:13,255,14,,,,4185.46,0
6603010,14:29:30,14:29:30,256,15,,,,4383.81,0
6603010,14:29:54,14:29:54,257,16,,,,4587.88,0
6603010,14:30:13,14:30:13,258,17,,,,4800.61,0
6603010,14:30:38,14:30:38,259,18,,,,5003.78,0
6603010,14:30:59,14:30:59,8383,19,,,,5284.07,0
6603010,14:31:23,14:31:23,8384,20,,,,5606.33,0
6603010,14:31:36,14:31:36,8385,21,,,,5757.13,0
6603010,14:33:10,14:33:10,6548,22,,,,6346.83,0
6603010,14:34:00,14:34:00,6549,23,,,,6986.31,
6603010,14:34:17,14:34:17,6550,24,,,,7156.84,0
6603010,14:34:49,14:34:49,6551,25,,,,7388.69,0
6603010,14:35:45,14:35:45,8237,26,,,,7745.39,0
6603010,14:36:08,14:36:08,6552,27,,,,7908.55,0
6603010,14:38:00,14:38:00,9598,28,,,,8534.99,
6603010,14:45:00,14:45:00,1493,29,,,,13279.71,
6603010,14:47:00,14:47:00,9479,30,,,,13992.07,
6603010,14:51:00,14:51:00,622,31,,,,16500.03,
6603010,14:55:02,14:55:02,623,32,,,,20184.22,0
6603010,14:59:00,14:59:00,9922,33,,1,,23724.04,
6709090,11:33:00,11:33:00,9598,1,,,1,0,
6709090,11:40:00,11:40:00,1493,2,,,,4744.72,
6709090,11:43:00,11:43:00,9479,3,,,,5457.08,
6709090,11:46:09,11:46:09,622,4,,,,7965.04,0
6709090,11:50:37,11:50:37,623,5,,,,11649.23,0
6709090,11:55:00,11:55:00,9922,6,,1,,15189.05,
6709100,11:33:00,11:33:00,9598,1,,,1,0,
6709100,11:40:00,11:40:00,1493,2,,,,4744.72,
6709100,11:43:00,11:43:00,9479,3,,,,5457.08,
6709100,11:46:09,11:46:09,622,4,,,,7965.04,0
6709100,11:50:37,11:50:37,623,5,,,,11649.23,0
6709100,11:55:00,11:55:00,9922,6,,1,,15189.05,
6709110,11:33:00,11:33:00,9598,1,,,1,0,
6709110,11:40:00,11:40:00,1493,2,,,,4744.72,
6709110,11:43:00,11:43:00,9479,3,,,,5457.08,
6709110,11:46:09,11:46:09,622,4,,,,7965.04,0
6709110,11:50:37,11:50:37,623,5,,,,11649.23,0
6709110,11:55:00,11:55:00,9922,6,,1,,15189.05,
6709120,11:33:00,11:33:00,9598,1,,,1,0,
6709120,11:40:00,11:40:00,1493,2,,,,4744.72,
6709120,11:43:00,11:43:00,9479,3,,,,5457.08,
6709120,11:46:09,11:46:09,622,4,,,,7965.04,0
6709120,11:50:37,11:50:37,623,5,,,,11649.23,0
6709120,11:55:00,11:55:00,9922,6,,1,,15189.05,
6709130,11:33:00,11:33:00,9598,1,,,1,0,
6709130,11:40:00,11:40:00,1493,2,,,,4744.72,
6709130,11:43:00,11:43:00,9479,3,,,,5457.08,
6709130,11:46:09,11:46:09,622,4,,,,7965.04,0
6709130,11:50:37,11:50:37,623,5,,,,11649.23,0
6709130,11:55:00,11:55:00,9922,6,,1,,15189.05,
6947010,17:22:00,17:22:00,9482,1,,,1,0,
6947010,17:22:21,17:22:21,241,2,,,,202.13,0
6947010,17:23:13,17:23:13,9480,3,,,,580.34,0
6947010,17:23:41,17:23:41,243,4,,,,902.04,0
6947010,17:24:33,17:24:33,244,5,,,,1481.17,0
6947010,17:24:51,17:24:51,245,6,,,,1658.31,0
6947010,17:25:20,17:25:20,246,7,,,,1952.3,0
6947010,17:25:55,17:25:55,247,8,,,,2212.14,0
6947010,17:26:20,17:26:20,248,9,,,,2433.76,0
6947010,17:27:00,17:27:00,249,10,,,,2812.75,
6947010,17:27:30,17:27:30,251,11,,,,3132.25,0
6947010,17:27:56,17:27:56,252,12,,,,3450.67,0
6947010,17:28:40,17:28:40,253,13,,,,3804.26,0
6947010,17:29:13,17:29:13,255,14,,,,4185.46,0
6947010,17:29:30,17:29:30,256,15,,,,4383.81,0
6947010,17:29:54,17:29:54,257,16,,,,4587.88,0
6947010,17:30:13,17:30:13,258,17,,,,4800.61,0
6947010,17:30:38,17:30:38,259,18,,,,5003.78,0
6947010,17:30:59,17:30:59,8383,19,,,,5284.07,0
6947010,17:31:23,17:31:23,8384,20,,,,5606.33,0
6947010,17:31:36,17:31:36,8385,21,,,,5757.13,0
6947010,17:33:10,17:33:10,6548,22,,,,6346.83,0
6947010,17:34:00,17:34:00,6549,23,,,,6986.31,
6947010,17:34:17,17:34:17,6550,24,,,,7156.84,0
6947010,17:34:49,17:34:49,6551,25,,,,7388.69,0
6947010,17:35:45,17:35:45,8237,26,,,,7745.39,0
6947010,17:36:08,17:36:08,6552,27,,,,7908.55,0
6947010,17:38:00,17:38:00,9598,28,,,,8534.99,
6947010,17:45:00,17:45:00,1493,29,,,,13279.71,
6947010,17:47:00,17:47:00,9479,30,,,,13992.07,
6947010,17:51:00,17:51:00,622,31,,,,16500.03,
6947010,17:55:02,17:55:02,623,32,,,,20184.22,0
6947010,17:59:00,17:59:00,9922,33,,1,,23724.04,
7035090,08:11:00,08:11:00,9476,1,,,1,0,
7035090,08:11:36,08:11:36,3790,2,,,,619.96,0
7035090,08:11:47,08:11:47,8220,3,,,,780.66,0
7035090,08:12:19,08:12:19,3792,4,,,,1037.27,0
7035090,08:12:40,08:12:40,3793,5,,,,1276.92,0
7035090,08:13:00,08:13:00,10780,6,,,,1540.58,
7035090,08:13:36,08:13:36,10779,7,,,,1852.7,0
7035090,08:16:00,08:16:00,9598,8,,,,2696.72,
7035090,08:23:00,08:23:00,1493,9,,,,7441.44,
7035090,08:25:00,08:25:00,9479,10,,,,8153.8,
7035090,08:28:40,08:28:40,622,11,,,,10661.76,0
7035090,08:33:53,08:33:53,623,12,,,,14345.95,0
7035090,08:39:00,08:39:00,9922,13,,1,,17885.77,
7035100,08:11:00,08:11:00,9476,1,,,1,0,
7035100,08:11:36,08:11:36,3790,2,,,,619.96,0
7035100,08:11:47,08:11:47,8220,3,,,,780.66,0
7035100,08:12:19,08:12:19,3792,4,,,,1037.27,0
7035100,08:12:40,08:12:40,3793,5,,,,1276.92,0
7035100,08:13:00,08:13:00,10780,6,,,,1540.58,
7035100,08:13:36,08:13:36,10779,7,,,,1852.7,0
7035100,08:16:00,08:16:00,9598,8,,,,2696.72,
7035100,08:23:00,08:23:00,1493,9,,,,7441.44,
7035100,08:25:00,08:25:00,9479,10,,,,8153.8,
7035100,08:28:40,08:28:40,622,11,,,,10661.76,0
7035100,08:33:53,08:33:53,623,12,,,,14345.95,0
7035100,08:39:00,08:39:00,9922,13,,1,,17885.77,
7035110,08:11:00,08:11:00,9476,1,,,1,0,
7035110,08:11:36,08:11:36,3790,2,,,,619.96,0
7035110,08:11:47,08:11:47,8220,3,,,,780.66,0
7035110,08:12:19,08:12:19,3792,4,,,,1037.27,0
7035110,08:12:40,08:12:40,3793,5,,,,1276.92,0
7035110,08:13:00,08:13:00,10780,6,,,,1540.58,
7035110,08:13:36,08:13:36,10779,7,,,,1852.7,0
7035110,08:16:00,08:16:00,9598,8,,,,2696.72,
7035110,08:23:00,08:23:00,1493,9,,,,7441.44,
7035110,08:25:00,08:25:00,9479,10,,,,8153.8,
7035110,08:28:40,08:28:40,622,11,,,,10661.76,0
7035110,08:33:53,08:33:53,623,12,,,,14345.95,0
7035110,08:39:00,08:39:00,9922,13,,1,,17885.77,
7035120,08:11:00,08:11:00,9476,1,,,1,0,
7035120,08:11:36,08:11:36,3790,2,,,,619.96,0
7035120,08:11:47,08:11:47,8220,3,,,,780.66,0
7035120,08:12:19,08:12:19,3792,4,,,,1037.27,0
7035120,08:12:40,08:12:40,3793,5,,,,1276.92,0
7035120,08:13:00,08:13:00,10780,6,,,,1540.58,
7035120,08:13:36,08:13:36,10779,7,,,,1852.7,0
7035120,08:16:00,08:16:00,9598,8,,,,2696.72,
7035120,08:23:00,08:23:00,1493,9,,,,7441.44,
7035120,08:25:00,08:25:00,9479,10,,,,8153.8,
7035120,08:28:40,08:28:40,622,11,,,,10661.76,0
7035120,08:33:53,08:33:53,623,12,,,,14345.95,0
7035120,08:39:00,08:39:00,9922,13,,1,,17885.77,
7035130,08:11:00,08:11:00,9476,1,,,1,0,
7035130,08:11:36,08:11:36,3790,2,,,,619.96,0
7035130,08:11:47,08:11:47,8220,3,,,,780.66,0
7035130,08:12:19,08:12:19,3792,4,,,,1037.27,0
7035130,08:12:40,08:12:40,3793,5,,,,1276.92,0
7035130,08:13:00,08:13:00,10780,6,,,,1540.58,
7035130,08:13:36,08:13:36,10779,7,,,,1852.7,0
7035130,08:16:00,08:16:00,9598,8,,,,2696.72,
7035130,08:23:00,08:23:00,1493,9,,,,7441.44,
7035130,08:25:00,08:25:00,9479,10,,,,8153.8,
7035130,08:28:40,08:28:40,622,11,,,,10661.76,0
7035130,08:33:53,08:33:53,623,12,,,,14345.95,0
7035130,08:39:00,08:39:00,9922,13,,1,,17885.77,
7036090,23:55:00,23:55:00,9598,1,,,1,0,
7036090,24:02:00,24:02:00,1493,2,,,,4744.72,
7036090,24:05:00,24:05:00,9479,3,,,,5457.08,
7036090,24:08:09,24:08:09,622,4,,,,7965.04,0
7036090,24:12:37,24:12:37,623,5,,,,11649.23,0
7036090,24:17:00,24:17:00,9922,6,,1,,15189.05,
7036100,23:55:00,23:55:00,9598,1,,,1,0,
7036100,24:02:00,24:02:00,1493,2,,,,4744.72,
7036100,24:05:00,24:05:00,9479,3,,,,5457.08,
7036100,24:08:09,24:08:09,622,4,,,,7965.04,0
7036100,24:12:37,24:12:37,623,5,,,,11649.23,0
7036100,24:17:00,24:17:00,9922,6,,1,,15189.05,
7036110,23:55:00,23:55:00,9598,1,,,1,0,
7036110,24:02:00,24:02:00,1493,2,,,,4744.72,
7036110,24:05:00,24:05:00,9479,3,,,,5457.08,
7036110,24:08:09,24:08:09,622,4,,,,7965.04,0
7036110,24:12:37,24:12:37,623,5,,,,11649.23,0
7036110,24:17:00,24:17:00,9922,6,,1,,15189.05,
7036120,23:55:00,23:55:00,9598,1,,,1,0,
7036120,24:02:00,24:02:00,1493,2,,,,4744.72,
7036120,24:05:00,24:05:00,9479,3,,,,5457.08,
7036120,24:08:09,24:08:09,622,4,,,,7965.04,0
7036120,24:12:37,24:12:37,623,5,,,,11649.23,0
7036120,24:17:00,24:17:00,9922,6,,1,,15189.05,
7036130,23:55:00,23:55:00,9598,1,,,1,0,
7036130,24:02:00,24:02:00,1493,2,,,,4744.72,
7036130,24:05:00,24:05:00,9479,3,,,,5457.08,
7036130,24:08:09,24:08:09,622,4,,,,7965.04,0
7036130,24:12:37,24:12:37,623,5,,,,11649.23,0
7036130,24:17:00,24:17:00,9922,6,,1,,15189.05,
7166070,18:32:00,18:32:00,1493,1,,,1,0,
7166070,18:34:00,18:34:00,9479,2,,,,666.46,
7166070,18:38:00,18:38:00,622,3,,,,3174.42,
7166070,18:42:02,18:42:02,623,4,,,,6858.61,0
7166070,18:46:00,18:46:00,9922,5,,1,,10398.43,
7187010,18:22:00,18:22:00,9482,1,,,1,0,
7187010,18:22:21,18:22:21,241,2,,,,202.13,0
7187010,18:23:13,18:23:13,9480,3,,,,580.34,0
7187010,18:23:41,18:23:41,243,4,,,,902.04,0
7187010,18:24:33,18:24:33,244,5,,,,1481.17,0
7187010,18:24:51,18:24:51,245,6,,,,1658.31,0
7187010,18:25:20,18:25:20,246,7,,,,1952.3,0
7187010,18:25:55,18:25:55,247,8,,,,2212.14,0
7187010,18:26:20,18:26:20,248,9,,,,2433.76,0
7187010,18:27:00,18:27:00,249,10,,,,2812.75,
7187010,18:27:30,18:27:30,251,11,,,,3132.25,0
7187010,18:27:56,18:27:56,252,12,,,,3450.67,0
7187010,18:28:40,18:28:40,253,13,,,,3804.26,0
7187010,18:29:13,18:29:13,255,14,,,,4185.46,0
7187010,18:29:30,18:29:30,256,15,,,,4383.81,0
7187010,18:29:54,18:29:54,257,16,,,,4587.88,0
7187010,18:30:13,18:30:13,258,17,,,,4800.61,0
7187010,18:30:38,18:30:38,259,18,,,,5003.78,0
7187010,18:30:59,18:30:59,8383,19,,,,5284.07,0
7187010,18:31:23,18:31:23,8384,20,,,,5606.33,0
7187010,18:31:36,18:31:36,8385,21,,,,5757.13,0
7187010,18:33:10,18:33:10,6548,22,,,,6346.83,0
7187010,18:34:00,18:34:00,6549,23,,,,6986.31,
7187010,18:34:17,18:34:17,6550,24,,,,7156.84,0
7187010,18:34:49,18:34:49,6551,25,,,,7388.69,0
7187010,18:35:45,18:35:45,8237,26,,,,7745.39,0
7187010,18:36:08,18:36:08,6552,27,,,,7908.55,0
7187010,18:38:00,18:38:00,9598,28,,,,8534.99,
7187010,18:45:00,18:45:00,1493,29,,,,13279.71,
7187010,18:47:00,18:47:00,9479,30,,,,13992.07,
7187010,18:51:00,18:51:00,622,31,,,,16500.03,
7187010,18:55:02,18:55:02,623,32,,,,20184.22,0
7187010,18:59:00,18:59:00,9922,33,,1,,23724.04,
7189010,14:30:00,14:30:00,1493,1,,,1,0,
7189010,14:32:00,14:32:00,9479,2,,,,666.46,
7189010,14:36:00,14:36:00,622,3,,,,3174.42,
7189010,14:40:02,14:40:02,623,4,,,,6858.61,0
7189010,14:44:00,14:44:00,9922,5,,1,,10398.43,
7235020,06:05:00,06:05:00,9482,1,,,1,0,
7235020,06:05:25,06:05:25,241,2,,,,202.13,0
7235020,06:06:28,06:06:28,9480,3,,,,580.34,0
7235020,06:07:01,06:07:01,243,4,,,,902.04,0
7235020,06:08:04,06:08:04,244,5,,,,1481.17,0
7235020,06:08:25,06:08:25,245,6,,,,1658.31,0
7235020,06:09:00,06:09:00,246,7,,,,1952.3,0
7235020,06:09:42,06:09:42,247,8,,,,2212.14,0
7235020,06:10:12,06:10:12,248,9,,,,2433.76,0
7235020,06:11:00,06:11:00,249,10,,,,2812.75,
7235020,06:11:45,06:11:45,251,11,,,,3132.25,0
7235020,06:12:23,06:12:23,252,12,,,,3450.67,0
7235020,06:13:28,06:13:28,253,13,,,,3804.26,0
7235020,06:14:16,06:14:16,255,14,,,,4185.46,0
7235020,06:14:42,06:14:42,256,15,,,,4383.81,0
7235020,06:15:17,06:15:17,257,16,,,,4587.88,0
7235020,06:15:46,06:15:46,258,17,,,,4800.61,0
7235020,06:16:22,06:16:22,259,18,,,,5003.78,0
7235020,06:16:54,06:16:54,8383,19,,,,5284.07,0
7235020,06:17:29,06:17:29,8384,20,,,,5606.33,0
7235020,06:17:49,06:17:49,8385,21,,,,5757.13,0
7235020,06:19:39,06:19:39,9597,22,,,,6290.66,0
7235020,06:20:02,06:20:02,8392,23,,,,6513.63,0
7235020,06:21:00,06:21:00,9598,24,,,,7120.17,
7235020,06:27:00,06:27:00,1493,25,,,,11864.89,
7235020,06:29:00,06:29:00,9479,26,,,,12577.25,
7235020,06:32:09,06:32:09,622,27,,,,15085.21,0
7235020,06:36:37,06:36:37,623,28,,,,18769.4,0
7235020,06:41:00,06:41:00,9922,29,,1,,22309.22,
7235030,06:05:00,06:05:00,9482,1,,,1,0,
7235030,06:05:25,06:05:25,241,2,,,,202.13,0
7235030,06:06:28,06:06:28,9480,3,,,,580.34,0
7235030,06:07:01,06:07:01,243,4,,,,902.04,0
7235030,06:08:04,06:08:04,244,5,,,,1481.17,0
7235030,06:08:25,06:08:25,245,6,,,,1658.31,0
7235030,06:09:00,06:09:00,246,7,,,,1952.3,0
7235030,06:09:42,06:09:42,247,8,,,,2212.14,0
7235030,06:10:12,06:10:12,248,9,,,,2433.76,0
7235030,06:11:00,06:11:00,249,10,,,,2812.75,
7235030,06:11:45,06:11:45,251,11,,,,3132.25,0
7235030,06:12:23,06:12:23,252,12,,,,3450.67,0
7235030,06:13:28,06:13:28,253,13,,,,3804.26,0
7235030,06:14:16,06:14:16,255,14,,,,4185.46,0
7235030,06:14:42,06:14:42,256,15,,,,4383.81,0
7235030,06:15:17,06:15:17,257,16,,,,4587.88,0
7235030,06:15:46,06:15:46,258,17,,,,4800.61,0
7235030,06:16:22,06:16:22,259,18,,,,5003.78,0
7235030,06:16:54,06:16:54,8383,19,,,,5284.07,0
7235030,06:17:29,06:17:29,8384,20,,,,5606.33,0
7235030,06:17:49,06:17:49,8385,21,,,,5757.13,0
7235030,06:19:39,06:19:39,9597,22,,,,6290.66,0
7235030,06:20:02,06:20:02,8392,23,,,,6513.63,0
7235030,06:21:00,06:21:00,9598,24,,,,7120.17,
7235030,06:27:00,06:27:00,1493,25,,,,11864.89,
7235030,06:29:00,06:29:00,9479,26,,,,12577.25,
7235030,06:32:09,06:32:09,622,27,,,,15085.21,0
7235030,06:36:37,06:36:37,623,28,,,,18769.4,0
7235030,06:41:00,06:41:00,9922,29,,1,,22309.22,
7235040,06:05:00,06:05:00,9482,1,,,1,0,
7235040,06:05:25,06:05:25,241,2,,,,202.13,0
7235040,06:06:28,06:06:28,9480,3,,,,580.34,0
7235040,06:07:01,06:07:01,243,4,,,,902.04,0
7235040,06:08:04,06:08:04,244,5,,,,1481.17,0
7235040,06:08:25,06:08:25,245,6,,,,1658.31,0
7235040,06:09:00,06:09:00,246,7,,,,1952.3,0
7235040,06:09:42,06:09:42,247,8,,,,2212.14,0
7235040,06:10:12,06:10:12,248,9,,,,2433.76,0
7235040,06:11:00,06:11:00,249,10,,,,2812.75,
7235040,06:11:45,06:11:45,251,11,,,,3132.25,0
7235040,06:12:23,06:12:23,252,12,,,,3450.67,0
7235040,06:13:28,06:13:28,253,13,,,,3804.26,0
7235040,06:14:16,06:14:16,255,14,,,,4185.46,0
7235040,06:14:42,06:14:42,256,15,,,,4383.81,0
7235040,06:15:17,06:15:17,257,16,,,,4587.88,0
7235040,06:15:46,06:15:46,258,17,,,,4800.61,0
7235040,06:16:22,06:16:22,259,18,,,,5003.78,0
7235040,06:16:54,06:16:54,8383,19,,,,5284.07,0
7235040,06:17:29,06:17:29,8384,20,,,,5606.33,0
7235040,06:17:49,06:17:49,8385,21,,,,5757.13,0
7235040,06:19:39,06:19:39,9597,22,,,,6290.66,0
7235040,06:20:02,06:20:02,8392,23,,,,6513.63,0
7235040,06:21:00,06:21:00,9598,24,,,,7120.17,
7235040,06:27:00,06:27:00,1493,25,,,,11864.89,
7235040,06:29:00,06:29:00,9479,26,,,,12577.25,
7235040,06:32:09,06:32:09,622,27,,,,15085.21,0
7235040,06:36:37,06:36:37,623,28,,,,18769.4,0
7235040,06:41:00,06:41:00,9922,29,,1,,22309.22,
7235050,06:05:00,06:05:00,9482,1,,,1,0,
7235050,06:05:25,06:05:25,241,2,,,,202.13,0
7235050,06:06:28,06:06:28,9480,3,,,,580.34,0
7235050,06:07:01,06:07:01,243,4,,,,902.04,0
7235050,06:08:04,06:08:04,244,5,,,,1481.17,0
7235050,06:08:25,06:08:25,245,6,,,,1658.31,0
7235050,06:09:00,06:09:00,246,7,,,,1952.3,0
7235050,06:09:42,06:09:42,247,8,,,,2212.14,0
7235050,06:10:12,06:10:12,248,9,,,,2433.76,0
7235050,06:11:00,06:11:00,249,10,,,,2812.75,
7235050,06:11:45,06:11:45,251,11,,,,3132.25,0
7235050,06:12:23,06:12:23,252,12,,,,3450.67,0
7235050,06:13:28,06:13:28,253,13,,,,3804.26,0
7235050,06:14:16,06:14:16,255,14,,,,4185.46,0
7235050,06:14:42,06:14:42,256,15,,,,4383.81,0
7235050,06:15:17,06:15:17,257,16,,,,4587.88,0
7235050,06:15:46,06:15:46,258,17,,,,4800.61,0
7235050,06:16:22,06:16:22,259,18,,,,5003.78,0
7235050,06:16:54,06:16:54,8383,19,,,,5284.07,0
7235050,06:17:29,06:17:29,8384,20,,,,5606.33,0
7235050,06:17:49,06:17:49,8385,21,,,,5757.13,0
7235050,06:19:39,06:19:39,9597,22,,,,6290.66,0
7235050,06:20:02,06:20:02,8392,23,,,,6513.63,0
7235050,06:21:00,06:21:00,9598,24,,,,7120.17,
7235050,06:27:00,06:27:00,1493,25,,,,11864.89,
7235050,06:29:00,06:29:00,9479,26,,,,12577.25,
7235050,06:32:09,06:32:09,622,27,,,,15085.21,0
7235050,06:36:37,06:36:37,623,28,,,,18769.4,0
7235050,06:41:00,06:41:00,9922,29,,1,,22309.22,
7235060,06:05:00,06:05:00,9482,1,,,1,0,
7235060,06:05:25,06:05:25,241,2,,,,202.13,0
7235060,06:06:28,06:06:28,9480,3,,,,580.34,0
7235060,06:07:01,06:07:01,243,4,,,,902.04,0
7235060,06:08:04,06:08:04,244,5,,,,1481.17,0
7235060,06:08:25,06:08:25,245,6,,,,1658.31,0
7235060,06:09:00,06:09:00,246,7,,,,1952.3,0
7235060,06:09:42,06:09:42,247,8,,,,2212.14,0
7235060,06:10:12,06:10:12,248,9,,,,2433.76,0
7235060,06:11:00,06:11:00,249,10,,,,2812.75,
7235060,06:11:45,06:11:45,251,11,,,,3132.25,0
7235060,06:12:23,06:12:23,252,12,,,,3450.67,0
7235060,06:13:28,06:13:28,253,13,,,,3804.26,0
7235060,06:14:16,06:14:16,255,14,,,,4185.46,0
7235060,06:14:42,06:14:42,256,15,,,,4383.81,0
7235060,06:15:17,06:15:17,257,16,,,,4587.88,0
7235060,06:15:46,06:15:46,258,17,,,,4800.61,0
7235060,06:16:22,06:16:22,259,18,,,,5003.78,0
7235060,06:16:54,06:16:54,8383,19,,,,5284.07,0
7235060,06:17:29,06:17:29,8384,20,,,,5606.33,0
7235060,06:17:49,06:17:49,8385,21,,,,5757.13,0
7235060,06:19:39,06:19:39,9597,22,,,,6290.66,0
7235060,06:20:02,06:20:02,8392,23,,,,6513.63,0
7235060,06:21:00,06:21:00,9598,24,,,,7120.17,
7235060,06:27:00,06:27:00,1493,25,,,,11864.89,
7235060,06:29:00,06:29:00,9479,26,,,,12577.25,
7235060,06:32:09,06:32:09,622,27,,,,15085.21,0
7235060,06:36:37,06:36:37,623,28,,,,18769.4,0
7235060,06:41:00,06:41:00,9922,29,,1,,22309.22,
7235080,06:05:00,06:05:00,9482,1,,,1,0,
7235080,06:05:25,06:05:25,241,2,,,,202.13,0
7235080,06:06:28,06:06:28,9480,3,,,,580.34,0
7235080,06:07:01,06:07:01,243,4,,,,902.04,0
7235080,06:08:04,06:08:04,244,5,,,,1481.17,0
7235080,06:08:25,06:08:25,245,6,,,,1658.31,0
7235080,06:09:00,06:09:00,246,7,,,,1952.3,0
7235080,06:09:42,06:09:42,247,8,,,,2212.14,0
7235080,06:10:12,06:10:12,248,9,,,,2433.76,0
7235080,06:11:00,06:11:00,249,10,,,,2812.75,
7235080,06:11:45,06:11:45,251,11,,,,3132.25,0
7235080,06:12:23,06:12:23,252,12,,,,3450.67,0
7235080,06:13:28,06:13:28,253,13,,,,3804.26,0
7235080,06:14:16,06:14:16,255,14,,,,4185.46,0
7235080,06:14:42,06:14:42,256,15,,,,4383.81,0
7235080,06:15:17,06:15:17,257,16,,,,4587.88,0
7235080,06:15:46,06:15:46,258,17,,,,4800.61,0
7235080,06:16:22,06:16:22,259,18,,,,5003.78,0
7235080,06:16:54,06:16:54,8383,19,,,,5284.07,0
7235080,06:17:29,06:17:29,8384,20,,,,5606.33,0
7235080,06:17:49,06:17:49,8385,21,,,,5757.13,0
7235080,06:19:39,06:19:39,9597,22,,,,6290.66,0
7235080,06:20:02,06:20:02,8392,23,,,,6513.63,0
7235080,06:21:00,06:21:00,9598,24,,,,7120.17,
7235080,06:27:00,06:27:00,1493,25,,,,11864.89,
7235080,06:29:00,06:29:00,9479,26,,,,12577.25,
7235080,06:32:09,06:32:09,622,27,,,,15085.21,0
7235080,06:36:37,06:36:37,623,28,,,,18769.4,0
7235080,06:41:00,06:41:00,9922,29,,1,,22309.22,
7334020,12:04:00,12:04:00,9598,1,,,1,0,
7334020,12:11:00,12:11:00,1493,2,,,,4744.72,
7334020,12:14:00,12:14:00,9479,3,,,,5457.08,
7334020,12:17:09,12:17:09,622,4,,,,7965.04,0
7334020,12:21:37,12:21:37,623,5,,,,11649.23,0
7334020,12:26:00,12:26:00,9922,6,,1,,15189.05,
7334030,12:04:00,12:04:00,9598,1,,,1,0,
7334030,12:11:00,12:11:00,1493,2,,,,4744.72,
7334030,12:14:00,12:14:00,9479,3,,,,5457.08,
7334030,12:17:09,12:17:09,622,4,,,,7965.04,0
7334030,12:21:37,12:21:37,623,5,,,,11649.23,0
7334030,12:26:00,12:26:00,9922,6,,1,,15189.05,
7334040,12:04:00,12:04:00,9598,1,,,1,0,
7334040,12:11:00,12:11:00,1493,2,,,,4744.72,
7334040,12:14:00,12:14:00,9479,3,,,,5457.08,
7334040,12:17:09,12:17:09,622,4,,,,7965.04,0
7334040,12:21:37,12:21:37,623,5,,,,11649.23,0
7334040,12:26:00,12:26:00,9922,6,,1,,15189.05,
7334050,12:04:00,12:04:00,9598,1,,,1,0,
7334050,12:11:00,12:11:00,1493,2,,,,4744.72,
7334050,12:14:00,12:14:00,9479,3,,,,5457.08,
7334050,12:17:09,12:17:09,622,4,,,,7965.04,0
7334050,12:21:37,12:21:37,623,5,,,,11649.23,0
7334050,12:26:00,12:26:00,9922,6,,1,,15189.05,
7334060,12:04:00,12:04:00,9598,1,,,1,0,
7334060,12:11:00,12:11:00,1493,2,,,,4744.72,
7334060,12:14:00,12:14:00,9479,3,,,,5457.08,
7334060,12:17:09,12:17:09,622,4,,,,7965.04,0
7334060,12:21:37,12:21:37,623,5,,,,11649.23,0
7334060,12:26:00,12:26:00,9922,6,,1,,15189.05,
7334080,12:04:00,12:04:00,9598,1,,,1,0,
7334080,12:11:00,12:11:00,1493,2,,,,4744.72,
7334080,12:14:00,12:14:00,9479,3,,,,5457.08,
7334080,12:17:09,12:17:09,622,4,,,,7965.04,0
7334080,12:21:37,12:21:37,623,5,,,,11649.23,0
7334080,12:26:00,12:26:00,9922,6,,1,,15189.05,
748010,12:22:00,12:22:00,9482,1,,,1,0,
748010,12:22:21,12:22:21,241,2,,,,202.13,0
748010,12:23:13,12:23:13,9480,3,,,,580.34,0
748010,12:23:41,12:23:41,243,4,,,,902.04,0
748010,12:24:33,12:24:33,244,5,,,,1481.17,0
748010,12:24:51,12:24:51,245,6,,,,1658.31,0
748010,12:25:20,12:25:20,246,7,,,,1952.3,0
748010,12:25:55,12:25:55,247,8,,,,2212.14,0
748010,12:26:20,12:26:20,248,9,,,,2433.76,0
748010,12:27:00,12:27:00,249,10,,,,2812.75,
748010,12:27:30,12:27:30,251,11,,,,3132.25,0
748010,12:27:56,12:27:56,252,12,,,,3450.67,0
748010,12:28:40,12:28:40,253,13,,,,3804.26,0
748010,12:29:13,12:29:13,255,14,,,,4185.46,0
748010,12:29:30,12:29:30,256,15,,,,4383.81,0
748010,12:29:54,12:29:54,257,16,,,,4587.88,0
748010,12:30:13,12:30:13,258,17,,,,4800.61,0
748010,12:30:38,12:30:38,259,18,,,,5003.78,0
748010,12:30:59,12:30:59,8383,19,,,,5284.07,0
748010,12:31:23,12:31:23,8384,20,,,,5606.33,0
748010,12:31:36,12:31:36,8385,21,,,,5757.13,0
748010,12:33:10,12:33:10,6548,22,,,,6346.83,0
748010,12:34:00,12:34:00,6549,23,,,,6986.31,
748010,12:34:17,12:34:17,6550,24,,,,7156.84,0
748010,12:34:49,12:34:49,6551,25,,,,7388.69,0
748010,12:35:45,12:35:45,8237,26,,,,7745.39,0
748010,12:36:08,12:36:08,6552,27,,,,7908.55,0
748010,12:38:00,12:38:00,9598,28,,,,8534.99,
748010,12:45:00,12:45:00,1493,29,,,,13279.71,
748010,12:47:00,12:47:00,9479,30,,,,13992.07,
748010,12:51:00,12:51:00,622,31,,,,16500.03,
748010,12:55:02,12:55:02,623,32,,,,20184.22,0
748010,12:59:00,12:59:00,9922,33,,1,,23724.04,
7648020,19:40:00,19:40:00,9482,1,,,1,0,
7648020,19:40:25,19:40:25,241,2,,,,202.13,0
7648020,19:41:28,19:41:28,9480,3,,,,580.34,0
7648020,19:42:01,19:42:01,243,4,,,,902.04,0
7648020,19:43:04,19:43:04,244,5,,,,1481.17,0
7648020,19:43:25,19:43:25,245,6,,,,1658.31,0
7648020,19:44:00,19:44:00,246,7,,,,1952.3,0
7648020,19:44:42,19:44:42,247,8,,,,2212.14,0
7648020,19:45:12,19:45:12,248,9,,,,2433.76,0
7648020,19:46:00,19:46:00,249,10,,,,2812.75,
7648020,19:46:30,19:46:30,251,11,,,,3132.25,0
7648020,19:46:56,19:46:56,252,12,,,,3450.67,0
7648020,19:47:40,19:47:40,253,13,,,,3804.26,0
7648020,19:48:13,19:48:13,255,14,,,,4185.46,0
7648020,19:48:30,19:48:30,256,15,,,,4383.81,0
7648020,19:48:54,19:48:54,257,16,,,,4587.88,0
7648020,19:49:13,19:49:13,258,17,,,,4800.61,0
7648020,19:49:38,19:49:38,259,18,,,,5003.78,0
7648020,19:49:59,19:49:59,8383,19,,,,5284.07,0
7648020,19:50:23,19:50:23,8384,20,,,,5606.33,0
7648020,19:50:36,19:50:36,8385,21,,,,5757.13,0
7648020,19:52:10,19:52:10,6548,22,,,,6346.83,0
7648020,19:53:00,19:53:00,6549,23,,,,6986.31,
7648020,19:53:13,19:53:13,6550,24,,,,7156.84,0
7648020,19:53:36,19:53:36,6551,25,,,,7388.69,0
7648020,19:54:19,19:54:19,8237,26,,,,7745.39,0
7648020,19:54:36,19:54:36,6552,27,,,,7908.55,0
7648020,19:56:00,19:56:00,9598,28,,,,8534.99,
7648020,20:03:00,20:03:00,1493,29,,,,13279.71,
7648020,20:05:00,20:05:00,9479,30,,,,13992.07,
7648020,20:06:00,20:06:00,622,31,,,,16500.03,
7648020,20:11:03,20:11:03,623,32,,,,20184.22,0
7648020,20:16:00,20:16:00,9922,33,,1,,23724.04,
7648030,19:40:00,19:40:00,9482,1,,,1,0,
7648030,19:40:25,19:40:25,241,2,,,,202.13,0
7648030,19:41:28,19:41:28,9480,3,,,,580.34,0
7648030,19:42:01,19:42:01,243,4,,,,902.04,0
7648030,19:43:04,19:43:04,244,5,,,,1481.17,0
7648030,19:43:25,19:43:25,245,6,,,,1658.31,0
7648030,19:44:00,19:44:00,246,7,,,,1952.3,0
7648030,19:44:42,19:44:42,247,8,,,,2212.14,0
7648030,19:45:12,19:45:12,248,9,,,,2433.76,0
7648030,19:46:00,19:46:00,249,10,,,,2812.75,
7648030,19:46:30,19:46:30,251,11,,,,3132.25,0
7648030,19:46:56,19:46:56,252,12,,,,3450.67,0
7648030,19:47:40,19:47:40,253,13,,,,3804.26,0
7648030,19:48:13,19:48:13,255,14,,,,4185.46,0
7648030,19:48:30,19:48:30,256,15,,,,4383.81,0
7648030,19:48:54,19:48:54,257,16,,,,4587.88,0
7648030,19:49:13,19:49:13,258,17,,,,4800.61,0
7648030,19:49:38,19:49:38,259,18,,,,5003.78,0
7648030,19:49:59,19:49:59,8383,19,,,,5284.07,0
7648030,19:50:23,19:50:23,8384,20,,,,5606.33,0
7648030,19:50:36,19:50:36,8385,21,,,,5757.13,0
7648030,19:52:10,19:52:10,6548,22,,,,6346.83,0
7648030,19:53:00,19:53:00,6549,23,,,,6986.31,
7648030,19:53:13,19:53:13,6550,24,,,,7156.84,0
7648030,19:53:36,19:53:36,6551,25,,,,7388.69,0
7648030,19:54:19,19:54:19,8237,26,,,,7745.39,0
7648030,19:54:36,19:54:36,6552,27,,,,7908.55,0
7648030,19:56:00,19:56:00,9598,28,,,,8534.99,
7648030,20:03:00,20:03:00,1493,29,,,,13279.71,
7648030,20:05:00,20:05:00,9479,30,,,,13992.07,
7648030,20:06:00,20:06:00,622,31,,,,16500.03,
7648030,20:11:03,20:11:03,623,32,,,,20184.22,0
7648030,20:16:00,20:16:00,9922,33,,1,,23724.04,
7648040,19:40:00,19:40:00,9482,1,,,1,0,
7648040,19:40:25,19:40:25,241,2,,,,202.13,0
7648040,19:41:28,19:41:28,9480,3,,,,580.34,0
7648040,19:42:01,19:42:01,243,4,,,,902.04,0
7648040,19:43:04,19:43:04,244,5,,,,1481.17,0
7648040,19:43:25,19:43:25,245,6,,,,1658.31,0
7648040,19:44:00,19:44:00,246,7,,,,1952.3,0
7648040,19:44:42,19:44:42,247,8,,,,2212.14,0
7648040,19:45:12,19:45:12,248,9,,,,2433.76,0
7648040,19:46:00,19:46:00,249,10,,,,2812.75,
7648040,19:46:30,19:46:30,251,11,,,,3132.25,0
7648040,19:46:56,19:46:56,252,12,,,,3450.67,0
7648040,19:47:40,19:47:40,253,13,,,,3804.26,0
7648040,19:48:13,19:48:13,255,14,,,,4185.46,0
7648040,19:48:30,19:48:30,256,15,,,,4383.81,0
7648040,19:48:54,19:48:54,257,16,,,,4587.88,0
7648040,19:49:13,19:49:13,258,17,,,,4800.61,0
7648040,19:49:38,19:49:38,259,18,,,,5003.78,0
7648040,19:49:59,19:49:59,8383,19,,,,5284.07,0
7648040,19:50:23,19:50:23,8384,20,,,,5606.33,0
7648040,19:50:36,19:50:36,8385,21,,,,5757.13,0
7648040,19:52:10,19:52:10,6548,22,,,,6346.83,0
7648040,19:53:00,19:53:00,6549,23,,,,6986.31,
7648040,19:53:13,19:53:13,6550,24,,,,7156.84,0
7648040,19:53:36,19:53:36,6551,25,,,,7388.69,0
7648040,19:54:19,19:54:19,8237,26,,,,7745.39,0
7648040,19:54:36,19:54:36,6552,27,,,,7908.55,0
7648040,19:56:00,19:56:00,9598,28,,,,8534.99,
7648040,20:03:00,20:03:00,1493,29,,,,13279.71,
7648040,20:05:00,20:05:00,9479,30,,,,13992.07,
7648040,20:06:00,20:06:00,622,31,,,,16500.03,
7648040,20:11:03,20:11:03,623,32,,,,20184.22,0
7648040,20:16:00,20:16:00,9922,33,,1,,23724.04,
7648050,19:40:00,19:40:00,9482,1,,,1,0,
7648050,19:40:25,19:40:25,241,2,,,,202.13,0
7648050,19:41:28,19:41:28,9480,3,,,,580.34,0
7648050,19:42:01,19:42:01,243,4,,,,902.04,0
7648050,19:43:04,19:43:04,244,5,,,,1481.17,0
7648050,19:43:25,19:43:25,245,6,,,,1658.31,0
7648050,19:44:00,19:44:00,246,7,,,,1952.3,0
7648050,19:44:42,19:44:42,247,8,,,,2212.14,0
7648050,19:45:12,19:45:12,248,9,,,,2433.76,0
7648050,19:46:00,19:46:00,249,10,,,,2812.75,
7648050,19:46:30,19:46:30,251,11,,,,3132.25,0
7648050,19:46:56,19:46:56,252,12,,,,3450.67,0
7648050,19:47:40,19:47:40,253,13,,,,3804.26,0
7648050,19:48:13,19:48:13,255,14,,,,4185.46,0
7648050,19:48:30,19:48:30,256,15,,,,4383.81,0
7648050,19:48:54,19:48:54,257,16,,,,4587.88,0
7648050,19:49:13,19:49:13,258,17,,,,4800.61,0
7648050,19:49:38,19:49:38,259,18,,,,5003.78,0
7648050,19:49:59,19:49:59,8383,19,,,,5284.07,0
7648050,19:50:23,19:50:23,8384,20,,,,5606.33,0
7648050,19:50:36,19:50:36,8385,21,,,,5757.13,0
7648050,19:52:10,19:52:10,6548,22,,,,6346.83,0
7648050,19:53:00,19:53:00,6549,23,,,,6986.31,
7648050,19:53:13,19:53:13,6550,24,,,,7156.84,0
7648050,19:53:36,19:53:36,6551,25,,,,7388.69,0
7648050,19:54:19,19:54:19,8237,26,,,,7745.39,0
7648050,19:54:36,19:54:36,6552,27,,,,7908.55,0
7648050,19:56:00,19:56:00,9598,28,,,,8534.99,
7648050,20:03:00,20:03:00,1493,29,,,,13279.71,
7648050,20:05:00,20:05:00,9479,30,,,,13992.07,
7648050,20:06:00,20:06:00,622,31,,,,16500.03,
7648050,20:11:03,20:11:03,623,32,,,,20184.22,0
7648050,20:16:00,20:16:00,9922,33,,1,,23724.04,
7648060,19:40:00,19:40:00,9482,1,,,1,0,
7648060,19:40:25,19:40:25,241,2,,,,202.13,0
7648060,19:41:28,19:41:28,9480,3,,,,580.34,0
7648060,19:42:01,19:42:01,243,4,,,,902.04,0
7648060,19:43:04,19:43:04,244,5,,,,1481.17,0
7648060,19:43:25,19:43:25,245,6,,,,1658.31,0
7648060,19:44:00,19:44:00,246,7,,,,1952.3,0
7648060,19:44:42,19:44:42,247,8,,,,2212.14,0
7648060,19:45:12,19:45:12,248,9,,,,2433.76,0
7648060,19:46:00,19:46:00,249,10,,,,2812.75,
7648060,19:46:30,19:46:30,251,11,,,,3132.25,0
7648060,19:46:56,19:46:56,252,12,,,,3450.67,0
7648060,19:47:40,19:47:40,253,13,,,,3804.26,0
7648060,19:48:13,19:48:13,255,14,,,,4185.46,0
7648060,19:48:30,19:48:30,256,15,,,,4383.81,0
7648060,19:48:54,19:48:54,257,16,,,,4587.88,0
7648060,19:49:13,19:49:13,258,17,,,,4800.61,0
7648060,19:49:38,19:49:38,259,18,,,,5003.78,0
7648060,19:49:59,19:49:59,8383,19,,,,5284.07,0
7648060,19:50:23,19:50:23,8384,20,,,,5606.33,0
7648060,19:50:36,19:50:36,8385,21,,,,5757.13,0
7648060,19:52:10,19:52:10,6548,22,,,,6346.83,0
7648060,19:53:00,19:53:00,6549,23,,,,6986.31,
7648060,19:53:13,19:53:13,6550,24,,,,7156.84,0
7648060,19:53:36,19:53:36,6551,25,,,,7388.69,0
7648060,19:54:19,19:54:19,8237,26,,,,7745.39,0
7648060,19:54:36,19:54:36,6552,27,,,,7908.55,0
7648060,19:56:00,19:56:00,9598,28,,,,8534.99,
7648060,20:03:00,20:03:00,1493,29,,,,13279.71,
7648060,20:05:00,20:05:00,9479,30,,,,13992.07,
7648060,20:06:00,20:06:00,622,31,,,,16500.03,
7648060,20:11:03,20:11:03,623,32,,,,20184.22,0
7648060,20:16:00,20:16:00,9922,33,,1,,23724.04,
7648080,19:40:00,19:40:00,9482,1,,,1,0,
7648080,19:40:25,19:40:25,241,2,,,,202.13,0
7648080,19:41:28,19:41:28,9480,3,,,,580.34,0
7648080,19:42:01,19:42:01,243,4,,,,902.04,0
7648080,19:43:04,19:43:04,244,5,,,,1481.17,0
7648080,19:43:25,19:43:25,245,6,,,,1658.31,0
7648080,19:44:00,19:44:00,246,7,,,,1952.3,0
7648080,19:44:42,19:44:42,247,8,,,,2212.14,0
7648080,19:45:12,19:45:12,248,9,,,,2433.76,0
7648080,19:46:00,19:46:00,249,10,,,,2812.75,
7648080,19:46:30,19:46:30,251,11,,,,3132.25,0
7648080,19:46:56,19:46:56,252,12,,,,3450.67,0
7648080,19:47:40,19:47:40,253,13,,,,3804.26,0
7648080,19:48:13,19:48:13,255,14,,,,4185.46,0
7648080,19:48:30,19:48:30,256,15,,,,4383.81,0
7648080,19:48:54,19:48:54,257,16,,,,4587.88,0
7648080,19:49:13,19:49:13,258,17,,,,4800.61,0
7648080,19:49:38,19:49:38,259,18,,,,5003.78,0
7648080,19:49:59,19:49:59,8383,19,,,,5284.07,0
7648080,19:50:23,19:50:23,8384,20,,,,5606.33,0
7648080,19:50:36,19:50:36,8385,21,,,,5757.13,0
7648080,19:52:10,19:52:10,6548,22,,,,6346.83,0
7648080,19:53:00,19:53:00,6549,23,,,,6986.31,
7648080,19:53:13,19:53:13,6550,24,,,,7156.84,0
7648080,19:53:36,19:53:36,6551,25,,,,7388.69,0
7648080,19:54:19,19:54:19,8237,26,,,,7745.39,0
7648080,19:54:36,19:54:36,6552,27,,,,7908.55,0
7648080,19:56:00,19:56:00,9598,28,,,,8534.99,
7648080,20:03:00,20:03:00,1493,29,,,,13279.71,
7648080,20:05:00,20:05:00,9479,30,,,,13992.07,
7648080,20:06:00,20:06:00,622,31,,,,16500.03,
7648080,20:11:03,20:11:03,623,32,,,,20184.22,0
7648080,20:16:00,20:16:00,9922,33,,1,,23724.04,
7707010,09:13:00,09:13:00,1493,1,,,1,0,
7707010,09:15:00,09:15:00,9479,2,,,,666.46,
7707010,09:19:00,09:19:00,622,3,,,,3174.42,
7707010,09:23:02,09:23:02,623,4,,,,6858.61,0
7707010,09:27:00,09:27:00,9922,5,,1,,10398.43,
7753020,21:10:00,21:10:00,9482,1,,,1,0,
7753020,21:10:25,21:10:25,241,2,,,,202.13,0
7753020,21:11:28,21:11:28,9480,3,,,,580.34,0
7753020,21:12:01,21:12:01,243,4,,,,902.04,0
7753020,21:13:04,21:13:04,244,5,,,,1481.17,0
7753020,21:13:25,21:13:25,245,6,,,,1658.31,0
7753020,21:14:00,21:14:00,246,7,,,,1952.3,0
7753020,21:14:42,21:14:42,247,8,,,,2212.14,0
7753020,21:15:12,21:15:12,248,9,,,,2433.76,0
7753020,21:16:00,21:16:00,249,10,,,,2812.75,
7753020,21:16:30,21:16:30,251,11,,,,3132.25,0
7753020,21:16:56,21:16:56,252,12,,,,3450.67,0
7753020,21:17:40,21:17:40,253,13,,,,3804.26,0
7753020,21:18:13,21:18:13,255,14,,,,4185.46,0
7753020,21:18:30,21:18:30,256,15,,,,4383.81,0
7753020,21:18:54,21:18:54,257,16,,,,4587.88,0
7753020,21:19:13,21:19:13,258,17,,,,4800.61,0
7753020,21:19:38,21:19:38,259,18,,,,5003.78,0
7753020,21:19:59,21:19:59,8383,19,,,,5284.07,0
7753020,21:20:23,21:20:23,8384,20,,,,5606.33,0
7753020,21:20:36,21:20:36,8385,21,,,,5757.13,0
7753020,21:22:10,21:22:10,6548,22,,,,6346.83,0
7753020,21:23:00,21:23:00,6549,23,,,,6986.31,
7753020,21:23:13,21:23:13,6550,24,,,,7156.84,0
7753020,21:23:36,21:23:36,6551,25,,,,7388.69,0
7753020,21:24:19,21:24:19,8237,26,,,,7745.39,0
7753020,21:24:36,21:24:36,6552,27,,,,7908.55,0
7753020,21:26:00,21:26:00,9598,28,,,,8534.99,
7753020,21:33:00,21:33:00,1493,29,,,,13279.71,
7753020,21:35:00,21:35:00,9479,30,,,,13992.07,
7753020,21:36:00,21:36:00,622,31,,,,16500.03,
7753020,21:41:03,21:41:03,623,32,,,,20184.22,0
7753020,21:46:00,21:46:00,9922,33,,1,,23724.04,
7753030,21:10:00,21:10:00,9482,1,,,1,0,
7753030,21:10:25,21:10:25,241,2,,,,202.13,0
7753030,21:11:28,21:11:28,9480,3,,,,580.34,0
7753030,21:12:01,21:12:01,243,4,,,,902.04,0
7753030,21:13:04,21:13:04,244,5,,,,1481.17,0
7753030,21:13:25,21:13:25,245,6,,,,1658.31,0
7753030,21:14:00,21:14:00,246,7,,,,1952.3,0
7753030,21:14:42,21:14:42,247,8,,,,2212.14,0
7753030,21:15:12,21:15:12,248,9,,,,2433.76,0
7753030,21:16:00,21:16:00,249,10,,,,2812.75,
7753030,21:16:30,21:16:30,251,11,,,,3132.25,0
7753030,21:16:56,21:16:56,252,12,,,,3450.67,0
7753030,21:17:40,21:17:40,253,13,,,,3804.26,0
7753030,21:18:13,21:18:13,255,14,,,,4185.46,0
7753030,21:18:30,21:18:30,256,15,,,,4383.81,0
7753030,21:18:54,21:18:54,257,16,,,,4587.88,0
7753030,21:19:13,21:19:13,258,17,,,,4800.61,0
7753030,21:19:38,21:19:38,259,18,,,,5003.78,0
7753030,21:19:59,21:19:59,8383,19,,,,5284.07,0
7753030,21:20:23,21:20:23,8384,20,,,,5606.33,0
7753030,21:20:36,21:20:36,8385,21,,,,5757.13,0
7753030,21:22:10,21:22:10,6548,22,,,,6346.83,0
7753030,21:23:00,21:23:00,6549,23,,,,6986.31,
7753030,21:23:13,21:23:13,6550,24,,,,7156.84,0
7753030,21:23:36,21:23:36,6551,25,,,,7388.69,0
7753030,21:24:19,21:24:19,8237,26,,,,7745.39,0
7753030,21:24:36,21:24:36,6552,27,,,,7908.55,0
7753030,21:26:00,21:26:00,9598,28,,,,8534.99,
7753030,21:33:00,21:33:00,1493,29,,,,13279.71,
7753030,21:35:00,21:35:00,9479,30,,,,13992.07,
7753030,21:36:00,21:36:00,622,31,,,,16500.03,
7753030,21:41:03,21:41:03,623,32,,,,20184.22,0
7753030,21:46:00,21:46:00,9922,33,,1,,23724.04,
7753040,21:10:00,21:10:00,9482,1,,,1,0,
7753040,21:10:25,21:10:25,241,2,,,,202.13,0
7753040,21:11:28,21:11:28,9480,3,,,,580.34,0
7753040,21:12:01,21:12:01,243,4,,,,902.04,0
7753040,21:13:04,21:13:04,244,5,,,,1481.17,0
7753040,21:13:25,21:13:25,245,6,,,,1658.31,0
7753040,21:14:00,21:14:00,246,7,,,,1952.3,0
7753040,21:14:42,21:14:42,247,8,,,,2212.14,0
7753040,21:15:12,21:15:12,248,9,,,,2433.76,0
7753040,21:16:00,21:16:00,249,10,,,,2812.75,
7753040,21:16:30,21:16:30,251,11,,,,3132.25,0
7753040,21:16:56,21:16:56,252,12,,,,3450.67,0
7753040,21:17:40,21:17:40,253,13,,,,3804.26,0
7753040,21:18:13,21:18:13,255,14,,,,4185.46,0
7753040,21:18:30,21:18:30,256,15,,,,4383.81,0
7753040,21:18:54,21:18:54,257,16,,,,4587.88,0
7753040,21:19:13,21:19:13,258,17,,,,4800.61,0
7753040,21:19:38,21:19:38,259,18,,,,5003.78,0
7753040,21:19:59,21:19:59,8383,19,,,,5284.07,0
7753040,21:20:23,21:20:23,8384,20,,,,5606.33,0
7753040,21:20:36,21:20:36,8385,21,,,,5757.13,0
7753040,21:22:10,21:22:10,6548,22,,,,6346.83,0
7753040,21:23:00,21:23:00,6549,23,,,,6986.31,
7753040,21:23:13,21:23:13,6550,24,,,,7156.84,0
7753040,21:23:36,21:23:36,6551,25,,,,7388.69,0
7753040,21:24:19,21:24:19,8237,26,,,,7745.39,0
7753040,21:24:36,21:24:36,6552,27,,,,7908.55,0
7753040,21:26:00,21:26:00,9598,28,,,,8534.99,
7753040,21:33:00,21:33:00,1493,29,,,,13279.71,
7753040,21:35:00,21:35:00,9479,30,,,,13992.07,
7753040,21:36:00,21:36:00,622,31,,,,16500.03,
7753040,21:41:03,21:41:03,623,32,,,,20184.22,0
7753040,21:46:00,21:46:00,9922,33,,1,,23724.04,
7753050,21:10:00,21:10:00,9482,1,,,1,0,
7753050,21:10:25,21:10:25,241,2,,,,202.13,0
7753050,21:11:28,21:11:28,9480,3,,,,580.34,0
7753050,21:12:01,21:12:01,243,4,,,,902.04,0
7753050,21:13:04,21:13:04,244,5,,,,1481.17,0
7753050,21:13:25,21:13:25,245,6,,,,1658.31,0
7753050,21:14:00,21:14:00,246,7,,,,1952.3,0
7753050,21:14:42,21:14:42,247,8,,,,2212.14,0
7753050,21:15:12,21:15:12,248,9,,,,2433.76,0
7753050,21:16:00,21:16:00,249,10,,,,2812.75,
7753050,21:16:30,21:16:30,251,11,,,,3132.25,0
7753050,21:16:56,21:16:56,252,12,,,,3450.67,0
7753050,21:17:40,21:17:40,253,13,,,,3804.26,0
7753050,21:18:13,21:18:13,255,14,,,,4185.46,0
7753050,21:18:30,21:18:30,256,15,,,,4383.81,0
7753050,21:18:54,21:18:54,257,16,,,,4587.88,0
7753050,21:19:13,21:19:13,258,17,,,,4800.61,0
7753050,21:19:38,21:19:38,259,18,,,,5003.78,0
7753050,21:19:59,21:19:59,8383,19,,,,5284.07,0
7753050,21:20:23,21:20:23,8384,20,,,,5606.33,0
7753050,21:20:36,21:20:36,8385,21,,,,5757.13,0
7753050,21:22:10,21:22:10,6548,22,,,,6346.83,0
7753050,21:23:00,21:23:00,6549,23,,,,6986.31,
7753050,21:23:13,21:23:13,6550,24,,,,7156.84,0
7753050,21:23:36,21:23:36,6551,25,,,,7388.69,0
7753050,21:24:19,21:24:19,8237,26,,,,7745.39,0
7753050,21:24:36,21:24:36,6552,27,,,,7908.55,0
7753050,21:26:00,21:26:00,9598,28,,,,8534.99,
7753050,21:33:00,21:33:00,1493,29,,,,13279.71,
7753050,21:35:00,21:35:00,9479,30,,,,13992.07,
7753050,21:36:00,21:36:00,622,31,,,,16500.03,
7753050,21:41:03,21:41:03,623,32,,,,20184.22,0
7753050,21:46:00,21:46:00,9922,33,,1,,23724.04,
7753060,21:10:00,21:10:00,9482,1,,,1,0,
7753060,21:10:25,21:10:25,241,2,,,,202.13,0
7753060,21:11:28,21:11:28,9480,3,,,,580.34,0
7753060,21:12:01,21:12:01,243,4,,,,902.04,0
7753060,21:13:04,21:13:04,244,5,,,,1481.17,0
7753060,21:13:25,21:13:25,245,6,,,,1658.31,0
7753060,21:14:00,21:14:00,246,7,,,,1952.3,0
7753060,21:14:42,21:14:42,247,8,,,,2212.14,0
7753060,21:15:12,21:15:12,248,9,,,,2433.76,0
7753060,21:16:00,21:16:00,249,10,,,,2812.75,
7753060,21:16:30,21:16:30,251,11,,,,3132.25,0
7753060,21:16:56,21:16:56,252,12,,,,3450.67,0
7753060,21:17:40,21:17:40,253,13,,,,3804.26,0
7753060,21:18:13,21:18:13,255,14,,,,4185.46,0
7753060,21:18:30,21:18:30,256,15,,,,4383.81,0
7753060,21:18:54,21:18:54,257,16,,,,4587.88,0
7753060,21:19:13,21:19:13,258,17,,,,4800.61,0
7753060,21:19:38,21:19:38,259,18,,,,5003.78,0
7753060,21:19:59,21:19:59,8383,19,,,,5284.07,0
7753060,21:20:23,21:20:23,8384,20,,,,5606.33,0
7753060,21:20:36,21:20:36,8385,21,,,,5757.13,0
7753060,21:22:10,21:22:10,6548,22,,,,6346.83,0
7753060,21:23:00,21:23:00,6549,23,,,,6986.31,
7753060,21:23:13,21:23:13,6550,24,,,,7156.84,0
7753060,21:23:36,21:23:36,6551,25,,,,7388.69,0
7753060,21:24:19,21:24:19,8237,26,,,,7745.39,0
7753060,21:24:36,21:24:36,6552,27,,,,7908.55,0
7753060,21:26:00,21:26:00,9598,28,,,,8534.99,
7753060,21:33:00,21:33:00,1493,29,,,,13279.71,
7753060,21:35:00,21:35:00,9479,30,,,,13992.07,
7753060,21:36:00,21:36:00,622,31,,,,16500.03,
7753060,21:41:03,21:41:03,623,32,,,,20184.22,0
7753060,21:46:00,21:46:00,9922,33,,1,,23724.04,
7753080,21:10:00,21:10:00,9482,1,,,1,0,
7753080,21:10:25,21:10:25,241,2,,,,202.13,0
7753080,21:11:28,21:11:28,9480,3,,,,580.34,0
7753080,21:12:01,21:12:01,243,4,,,,902.04,0
7753080,21:13:04,21:13:04,244,5,,,,1481.17,0
7753080,21:13:25,21:13:25,245,6,,,,1658.31,0
7753080,21:14:00,21:14:00,246,7,,,,1952.3,0
7753080,21:14:42,21:14:42,247,8,,,,2212.14,0
7753080,21:15:12,21:15:12,248,9,,,,2433.76,0
7753080,21:16:00,21:16:00,249,10,,,,2812.75,
7753080,21:16:30,21:16:30,251,11,,,,3132.25,0
7753080,21:16:56,21:16:56,252,12,,,,3450.67,0
7753080,21:17:40,21:17:40,253,13,,,,3804.26,0
7753080,21:18:13,21:18:13,255,14,,,,4185.46,0
7753080,21:18:30,21:18:30,256,15,,,,4383.81,0
7753080,21:18:54,21:18:54,257,16,,,,4587.88,0
7753080,21:19:13,21:19:13,258,17,,,,4800.61,0
7753080,21:19:38,21:19:38,259,18,,,,5003.78,0
7753080,21:19:59,21:19:59,8383,19,,,,5284.07,0
7753080,21:20:23,21:20:23,8384,20,,,,5606.33,0
7753080,21:20:36,21:20:36,8385,21,,,,5757.13,0
7753080,21:22:10,21:22:10,6548,22,,,,6346.83,0
7753080,21:23:00,21:23:00,6549,23,,,,6986.31,
7753080,21:23:13,21:23:13,6550,24,,,,7156.84,0
7753080,21:23:36,21:23:36,6551,25,,,,7388.69,0
7753080,21:24:19,21:24:19,8237,26,,,,7745.39,0
7753080,21:24:36,21:24:36,6552,27,,,,7908.55,0
7753080,21:26:00,21:26:00,9598,28,,,,8534.99,
7753080,21:33:00,21:33:00,1493,29,,,,13279.71,
7753080,21:35:00,21:35:00,9479,30,,,,13992.07,
7753080,21:36:00,21:36:00,622,31,,,,16500.03,
7753080,21:41:03,21:41:03,623,32,,,,20184.22,0
7753080,21:46:00,21:46:00,9922,33,,1,,23724.04,
7990090,20:10:00,20:10:00,9482,1,,,1,0,
7990090,20:10:25,20:10:25,241,2,,,,202.13,0
7990090,20:11:28,20:11:28,9480,3,,,,580.34,0
7990090,20:12:01,20:12:01,243,4,,,,902.04,0
7990090,20:13:04,20:13:04,244,5,,,,1481.17,0
7990090,20:13:25,20:13:25,245,6,,,,1658.31,0
7990090,20:14:00,20:14:00,246,7,,,,1952.3,0
7990090,20:14:42,20:14:42,247,8,,,,2212.14,0
7990090,20:15:12,20:15:12,248,9,,,,2433.76,0
7990090,20:16:00,20:16:00,249,10,,,,2812.75,
7990090,20:16:30,20:16:30,251,11,,,,3132.25,0
7990090,20:16:56,20:16:56,252,12,,,,3450.67,0
7990090,20:17:40,20:17:40,253,13,,,,3804.26,0
7990090,20:18:13,20:18:13,255,14,,,,4185.46,0
7990090,20:18:30,20:18:30,256,15,,,,4383.81,0
7990090,20:18:54,20:18:54,257,16,,,,4587.88,0
7990090,20:19:13,20:19:13,258,17,,,,4800.61,0
7990090,20:19:38,20:19:38,259,18,,,,5003.78,0
7990090,20:19:59,20:19:59,8383,19,,,,5284.07,0
7990090,20:20:23,20:20:23,8384,20,,,,5606.33,0
7990090,20:20:36,20:20:36,8385,21,,,,5757.13,0
7990090,20:22:10,20:22:10,6548,22,,,,6346.83,0
7990090,20:23:00,20:23:00,6549,23,,,,6986.31,
7990090,20:23:13,20:23:13,6550,24,,,,7156.84,0
7990090,20:23:36,20:23:36,6551,25,,,,7388.69,0
7990090,20:24:19,20:24:19,8237,26,,,,7745.39,0
7990090,20:24:36,20:24:36,6552,27,,,,7908.55,0
7990090,20:26:00,20:26:00,9598,28,,,,8534.99,
7990090,20:33:00,20:33:00,1493,29,,,,13279.71,
7990090,20:35:00,20:35:00,9479,30,,,,13992.07,
7990090,20:36:00,20:36:00,622,31,,,,16500.03,
7990090,20:41:03,20:41:03,623,32,,,,20184.22,0
7990090,20:46:00,20:46:00,9922,33,,1,,23724.04,
7990100,20:10:00,20:10:00,9482,1,,,1,0,
7990100,20:10:25,20:10:25,241,2,,,,202.13,0
7990100,20:11:28,20:11:28,9480,3,,,,580.34,0
7990100,20:12:01,20:12:01,243,4,,,,902.04,0
7990100,20:13:04,20:13:04,244,5,,,,1481.17,0
7990100,20:13:25,20:13:25,245,6,,,,1658.31,0
7990100,20:14:00,20:14:00,246,7,,,,1952.3,0
7990100,20:14:42,20:14:42,247,8,,,,2212.14,0
7990100,20:15:12,20:15:12,248,9,,,,2433.76,0
7990100,20:16:00,20:16:00,249,10,,,,2812.75,
7990100,20:16:30,20:16:30,251,11,,,,3132.25,0
7990100,20:16:56,20:16:56,252,12,,,,3450.67,0
7990100,20:17:40,20:17:40,253,13,,,,3804.26,0
7990100,20:18:13,20:18:13,255,14,,,,4185.46,0
7990100,20:18:30,20:18:30,256,15,,,,4383.81,0
7990100,20:18:54,20:18:54,257,16,,,,4587.88,0
7990100,20:19:13,20:19:13,258,17,,,,4800.61,0
7990100,20:19:38,20:19:38,259,18,,,,5003.78,0
7990100,20:19:59,20:19:59,8383,19,,,,5284.07,0
7990100,20:20:23,20:20:23,8384,20,,,,5606.33,0
7990100,20:20:36,20:20:36,8385,21,,,,5757.13,0
7990100,20:22:10,20:22:10,6548,22,,,,6346.83,0
7990100,20:23:00,20:23:00,6549,23,,,,6986.31,
7990100,20:23:13,20:23:13,6550,24,,,,7156.84,0
7990100,20:23:36,20:23:36,6551,25,,,,7388.69,0
7990100,20:24:19,20:24:19,8237,26,,,,7745.39,0
7990100,20:24:36,20:24:36,6552,27,,,,7908.55,0
7990100,20:26:00,20:26:00,9598,28,,,,8534.99,
7990100,20:33:00,20:33:00,1493,29,,,,13279.71,
7990100,20:35:00,20:35:00,9479,30,,,,13992.07,
7990100,20:36:00,20:36:00,622,31,,,,16500.03,
7990100,20:41:03,20:41:03,623,32,,,,20184.22,0
7990100,20:46:00,20:46:00,9922,33,,1,,23724.04,
7990110,20:10:00,20:10:00,9482,1,,,1,0,
7990110,20:10:25,20:10:25,241,2,,,,202.13,0
7990110,20:11:28,20:11:28,9480,3,,,,580.34,0
7990110,20:12:01,20:12:01,243,4,,,,902.04,0
7990110,20:13:04,20:13:04,244,5,,,,1481.17,0
7990110,20:13:25,20:13:25,245,6,,,,1658.31,0
7990110,20:14:00,20:14:00,246,7,,,,1952.3,0
7990110,20:14:42,20:14:42,247,8,,,,2212.14,0
7990110,20:15:12,20:15:12,248,9,,,,2433.76,0
7990110,20:16:00,20:16:00,249,10,,,,2812.75,
7990110,20:16:30,20:16:30,251,11,,,,3132.25,0
7990110,20:16:56,20:16:56,252,12,,,,3450.67,0
7990110,20:17:40,20:17:40,253,13,,,,3804.26,0
7990110,20:18:13,20:18:13,255,14,,,,4185.46,0
7990110,20:18:30,20:18:30,256,15,,,,4383.81,0
7990110,20:18:54,20:18:54,257,16,,,,4587.88,0
7990110,20:19:13,20:19:13,258,17,,,,4800.61,0
7990110,20:19:38,20:19:38,259,18,,,,5003.78,0
7990110,20:19:59,20:19:59,8383,19,,,,5284.07,0
7990110,20:20:23,20:20:23,8384,20,,,,5606.33,0
7990110,20:20:36,20:20:36,8385,21,,,,5757.13,0
7990110,20:22:10,20:22:10,6548,22,,,,6346.83,0
7990110,20:23:00,20:23:00,6549,23,,,,6986.31,
7990110,20:23:13,20:23:13,6550,24,,,,7156.84,0
7990110,20:23:36,20:23:36,6551,25,,,,7388.69,0
7990110,20:24:19,20:24:19,8237,26,,,,7745.39,0
7990110,20:24:36,20:24:36,6552,27,,,,7908.55,0
7990110,20:26:00,20:26:00,9598,28,,,,8534.99,
7990110,20:33:00,20:33:00,1493,29,,,,13279.71,
7990110,20:35:00,20:35:00,9479,30,,,,13992.07,
7990110,20:36:00,20:36:00,622,31,,,,16500.03,
7990110,20:41:03,20:41:03,623,32,,,,20184.22,0
7990110,20:46:00,20:46:00,9922,33,,1,,23724.04,
7990120,20:10:00,20:10:00,9482,1,,,1,0,
7990120,20:10:25,20:10:25,241,2,,,,202.13,0
7990120,20:11:28,20:11:28,9480,3,,,,580.34,0
7990120,20:12:01,20:12:01,243,4,,,,902.04,0
7990120,20:13:04,20:13:04,244,5,,,,1481.17,0
7990120,20:13:25,20:13:25,245,6,,,,1658.31,0
7990120,20:14:00,20:14:00,246,7,,,,1952.3,0
7990120,20:14:42,20:14:42,247,8,,,,2212.14,0
7990120,20:15:12,20:15:12,248,9,,,,2433.76,0
7990120,20:16:00,20:16:00,249,10,,,,2812.75,
7990120,20:16:30,20:16:30,251,11,,,,3132.25,0
7990120,20:16:56,20:16:56,252,12,,,,3450.67,0
7990120,20:17:40,20:17:40,253,13,,,,3804.26,0
7990120,20:18:13,20:18:13,255,14,,,,4185.46,0
7990120,20:18:30,20:18:30,256,15,,,,4383.81,0
7990120,20:18:54,20:18:54,257,16,,,,4587.88,0
7990120,20:19:13,20:19:13,258,17,,,,4800.61,0
7990120,20:19:38,20:19:38,259,18,,,,5003.78,0
7990120,20:19:59,20:19:59,8383,19,,,,5284.07,0
7990120,20:20:23,20:20:23,8384,20,,,,5606.33,0
7990120,20:20:36,20:20:36,8385,21,,,,5757.13,0
7990120,20:22:10,20:22:10,6548,22,,,,6346.83,0
7990120,20:23:00,20:23:00,6549,23,,,,6986.31,
7990120,20:23:13,20:23:13,6550,24,,,,7156.84,0
7990120,20:23:36,20:23:36,6551,25,,,,7388.69,0
7990120,20:24:19,20:24:19,8237,26,,,,7745.39,0
7990120,20:24:36,20:24:36,6552,27,,,,7908.55,0
7990120,20:26:00,20:26:00,9598,28,,,,8534.99,
7990120,20:33:00,20:33:00,1493,29,,,,13279.71,
7990120,20:35:00,20:35:00,9479,30,,,,13992.07,
7990120,20:36:00,20:36:00,622,31,,,,16500.03,
7990120,20:41:03,20:41:03,623,32,,,,20184.22,0
7990120,20:46:00,20:46:00,9922,33,,1,,23724.04,
7990130,20:10:00,20:10:00,9482,1,,,1,0,
7990130,20:10:25,20:10:25,241,2,,,,202.13,0
7990130,20:11:28,20:11:28,9480,3,,,,580.34,0
7990130,20:12:01,20:12:01,243,4,,,,902.04,0
7990130,20:13:04,20:13:04,244,5,,,,1481.17,0
7990130,20:13:25,20:13:25,245,6,,,,1658.31,0
7990130,20:14:00,20:14:00,246,7,,,,1952.3,0
7990130,20:14:42,20:14:42,247,8,,,,2212.14,0
7990130,20:15:12,20:15:12,248,9,,,,2433.76,0
7990130,20:16:00,20:16:00,249,10,,,,2812.75,
7990130,20:16:30,20:16:30,251,11,,,,3132.25,0
7990130,20:16:56,20:16:56,252,12,,,,3450.67,0
7990130,20:17:40,20:17:40,253,13,,,,3804.26,0
7990130,20:18:13,20:18:13,255,14,,,,4185.46,0
7990130,20:18:30,20:18:30,256,15,,,,4383.81,0
7990130,20:18:54,20:18:54,257,16,,,,4587.88,0
7990130,20:19:13,20:19:13,258,17,,,,4800.61,0
7990130,20:19:38,20:19:38,259,18,,,,5003.78,0
7990130,20:19:59,20:19:59,8383,19,,,,5284.07,0
7990130,20:20:23,20:20:23,8384,20,,,,5606.33,0
7990130,20:20:36,20:20:36,8385,21,,,,5757.13,0
7990130,20:22:10,20:22:10,6548,22,,,,6346.83,0
7990130,20:23:00,20:23:00,6549,23,,,,6986.31,
7990130,20:23:13,20:23:13,6550,24,,,,7156.84,0
7990130,20:23:36,20:23:36,6551,25,,,,7388.69,0
7990130,20:24:19,20:24:19,8237,26,,,,7745.39,0
7990130,20:24:36,20:24:36,6552,27,,,,7908.55,0
7990130,20:26:00,20:26:00,9598,28,,,,8534.99,
7990130,20:33:00,20:33:00,1493,29,,,,13279.71,
7990130,20:35:00,20:35:00,9479,30,,,,13992.07,
7990130,20:36:00,20:36:00,622,31,,,,16500.03,
7990130,20:41:03,20:41:03,623,32,,,,20184.22,0
7990130,20:46:00,20:46:00,9922,33,,1,,23724.04,
8058020,08:20:00,08:20:00,9482,1,,,1,0,
8058020,08:20:29,08:20:29,241,2,,,,202.13,0
8058020,08:21:43,08:21:43,9480,3,,,,580.34,0
8058020,08:22:21,08:22:21,243,4,,,,902.04,0
8058020,08:23:35,08:23:35,244,5,,,,1481.17,0
8058020,08:23:59,08:23:59,245,6,,,,1658.31,0
8058020,08:24:40,08:24:40,246,7,,,,1952.3,0
8058020,08:25:29,08:25:29,247,8,,,,2212.14,0
8058020,08:26:04,08:26:04,248,9,,,,2433.76,0
8058020,08:27:00,08:27:00,249,10,,,,2812.75,
8058020,08:27:40,08:27:40,251,11,,,,3132.25,0
8058020,08:28:15,08:28:15,252,12,,,,3450.67,0
8058020,08:29:13,08:29:13,253,13,,,,3804.26,0
8058020,08:29:57,08:29:57,255,14,,,,4185.46,0
8058020,08:30:20,08:30:20,256,15,,,,4383.81,0
8058020,08:30:51,08:30:51,257,16,,,,4587.88,0
8058020,08:31:17,08:31:17,258,17,,,,4800.61,0
8058020,08:31:50,08:31:50,259,18,,,,5003.78,0
8058020,08:32:19,08:32:19,8383,19,,,,5284.07,0
8058020,08:32:50,08:32:50,8384,20,,,,5606.33,0
8058020,08:33:08,08:33:08,8385,21,,,,5757.13,0
8058020,08:34:47,08:34:47,9597,22,,,,6290.66,0
8058020,08:35:08,08:35:08,8392,23,,,,6513.63,0
8058020,08:36:00,08:36:00,9598,24,,,,7120.17,
8058020,08:43:00,08:43:00,1493,25,,,,11864.89,
8058020,08:45:00,08:45:00,9479,26,,,,12577.25,
8058020,08:48:09,08:48:09,622,27,,,,15085.21,0
8058020,08:52:37,08:52:37,623,28,,,,18769.4,0
8058020,08:57:00,08:57:00,9922,29,,1,,22309.22,
8058030,08:20:00,08:20:00,9482,1,,,1,0,
8058030,08:20:29,08:20:29,241,2,,,,202.13,0
8058030,08:21:43,08:21:43,9480,3,,,,580.34,0
8058030,08:22:21,08:22:21,243,4,,,,902.04,0
8058030,08:23:35,08:23:35,244,5,,,,1481.17,0
8058030,08:23:59,08:23:59,245,6,,,,1658.31,0
8058030,08:24:40,08:24:40,246,7,,,,1952.3,0
8058030,08:25:29,08:25:29,247,8,,,,2212.14,0
8058030,08:26:04,08:26:04,248,9,,,,2433.76,0
8058030,08:27:00,08:27:00,249,10,,,,2812.75,
8058030,08:27:40,08:27:40,251,11,,,,3132.25,0
8058030,08:28:15,08:28:15,252,12,,,,3450.67,0
8058030,08:29:13,08:29:13,253,13,,,,3804.26,0
8058030,08:29:57,08:29:57,255,14,,,,4185.46,0
8058030,08:30:20,08:30:20,256,15,,,,4383.81,0
8058030,08:30:51,08:30:51,257,16,,,,4587.88,0
8058030,08:31:17,08:31:17,258,17,,,,4800.61,0
8058030,08:31:50,08:31:50,259,18,,,,5003.78,0
8058030,08:32:19,08:32:19,8383,19,,,,5284.07,0
8058030,08:32:50,08:32:50,8384,20,,,,5606.33,0
8058030,08:33:08,08:33:08,8385,21,,,,5757.13,0
8058030,08:34:47,08:34:47,9597,22,,,,6290.66,0
8058030,08:35:08,08:35:08,8392,23,,,,6513.63,0
8058030,08:36:00,08:36:00,9598,24,,,,7120.17,
8058030,08:43:00,08:43:00,1493,25,,,,11864.89,
8058030,08:45:00,08:45:00,9479,26,,,,12577.25,
8058030,08:48:09,08:48:09,622,27,,,,15085.21,0
8058030,08:52:37,08:52:37,623,28,,,,18769.4,0
8058030,08:57:00,08:57:00,9922,29,,1,,22309.22,
8058040,08:20:00,08:20:00,9482,1,,,1,0,
8058040,08:20:29,08:20:29,241,2,,,,202.13,0
8058040,08:21:43,08:21:43,9480,3,,,,580.34,0
8058040,08:22:21,08:22:21,243,4,,,,902.04,0
8058040,08:23:35,08:23:35,244,5,,,,1481.17,0
8058040,08:23:59,08:23:59,245,6,,,,1658.31,0
8058040,08:24:40,08:24:40,246,7,,,,1952.3,0
8058040,08:25:29,08:25:29,247,8,,,,2212.14,0
8058040,08:26:04,08:26:04,248,9,,,,2433.76,0
8058040,08:27:00,08:27:00,249,10,,,,2812.75,
8058040,08:27:40,08:27:40,251,11,,,,3132.25,0
8058040,08:28:15,08:28:15,252,12,,,,3450.67,0
8058040,08:29:13,08:29:13,253,13,,,,3804.26,0
8058040,08:29:57,08:29:57,255,14,,,,4185.46,0
8058040,08:30:20,08:30:20,256,15,,,,4383.81,0
8058040,08:30:51,08:30:51,257,16,,,,4587.88,0
8058040,08:31:17,08:31:17,258,17,,,,4800.61,0
8058040,08:31:50,08:31:50,259,18,,,,5003.78,0
8058040,08:32:19,08:32:19,8383,19,,,,5284.07,0
8058040,08:32:50,08:32:50,8384,20,,,,5606.33,0
8058040,08:33:08,08:33:08,8385,21,,,,5757.13,0
8058040,08:34:47,08:34:47,9597,22,,,,6290.66,0
8058040,08:35:08,08:35:08,8392,23,,,,6513.63,0
8058040,08:36:00,08:36:00,9598,24,,,,7120.17,
8058040,08:43:00,08:43:00,1493,25,,,,11864.89,
8058040,08:45:00,08:45:00,9479,26,,,,12577.25,
8058040,08:48:09,08:48:09,622,27,,,,15085.21,0
8058040,08:52:37,08:52:37,623,28,,,,18769.4,0
8058040,08:57:00,08:57:00,9922,29,,1,,22309.22,
8058050,08:20:00,08:20:00,9482,1,,,1,0,
8058050,08:20:29,08:20:29,241,2,,,,202.13,0
8058050,08:21:43,08:21:43,9480,3,,,,580.34,0
8058050,08:22:21,08:22:21,243,4,,,,902.04,0
8058050,08:23:35,08:23:35,244,5,,,,1481.17,0
8058050,08:23:59,08:23:59,245,6,,,,1658.31,0
8058050,08:24:40,08:24:40,246,7,,,,1952.3,0
8058050,08:25:29,08:25:29,247,8,,,,2212.14,0
8058050,08:26:04,08:26:04,248,9,,,,2433.76,0
8058050,08:27:00,08:27:00,249,10,,,,2812.75,
8058050,08:27:40,08:27:40,251,11,,,,3132.25,0
8058050,08:28:15,08:28:15,252,12,,,,3450.67,0
8058050,08:29:13,08:29:13,253,13,,,,3804.26,0
8058050,08:29:57,08:29:57,255,14,,,,4185.46,0
8058050,08:30:20,08:30:20,256,15,,,,4383.81,0
8058050,08:30:51,08:30:51,257,16,,,,4587.88,0
8058050,08:31:17,08:31:17,258,17,,,,4800.61,0
8058050,08:31:50,08:31:50,259,18,,,,5003.78,0
8058050,08:32:19,08:32:19,8383,19,,,,5284.07,0
8058050,08:32:50,08:32:50,8384,20,,,,5606.33,0
8058050,08:33:08,08:33:08,8385,21,,,,5757.13,0
8058050,08:34:47,08:34:47,9597,22,,,,6290.66,0
8058050,08:35:08,08:35:08,8392,23,,,,6513.63,0
8058050,08:36:00,08:36:00,9598,24,,,,7120.17,
8058050,08:43:00,08:43:00,1493,25,,,,11864.89,
8058050,08:45:00,08:45:00,9479,26,,,,12577.25,
8058050,08:48:09,08:48:09,622,27,,,,15085.21,0
8058050,08:52:37,08:52:37,623,28,,,,18769.4,0
8058050,08:57:00,08:57:00,9922,29,,1,,22309.22,
8058060,08:20:00,08:20:00,9482,1,,,1,0,
8058060,08:20:29,08:20:29,241,2,,,,202.13,0
8058060,08:21:43,08:21:43,9480,3,,,,580.34,0
8058060,08:22:21,08:22:21,243,4,,,,902.04,0
8058060,08:23:35,08:23:35,244,5,,,,1481.17,0
8058060,08:23:59,08:23:59,245,6,,,,1658.31,0
8058060,08:24:40,08:24:40,246,7,,,,1952.3,0
8058060,08:25:29,08:25:29,247,8,,,,2212.14,0
8058060,08:26:04,08:26:04,248,9,,,,2433.76,0
8058060,08:27:00,08:27:00,249,10,,,,2812.75,
8058060,08:27:40,08:27:40,251,11,,,,3132.25,0
8058060,08:28:15,08:28:15,252,12,,,,3450.67,0
8058060,08:29:13,08:29:13,253,13,,,,3804.26,0
8058060,08:29:57,08:29:57,255,14,,,,4185.46,0
8058060,08:30:20,08:30:20,256,15,,,,4383.81,0
8058060,08:30:51,08:30:51,257,16,,,,4587.88,0
8058060,08:31:17,08:31:17,258,17,,,,4800.61,0
8058060,08:31:50,08:31:50,259,18,,,,5003.78,0
8058060,08:32:19,08:32:19,8383,19,,,,5284.07,0
8058060,08:32:50,08:32:50,8384,20,,,,5606.33,0
8058060,08:33:08,08:33:08,8385,21,,,,5757.13,0
8058060,08:34:47,08:34:47,9597,22,,,,6290.66,0
8058060,08:35:08,08:35:08,8392,23,,,,6513.63,0
8058060,08:36:00,08:36:00,9598,24,,,,7120.17,
8058060,08:43:00,08:43:00,1493,25,,,,11864.89,
8058060,08:45:00,08:45:00,9479,26,,,,12577.25,
8058060,08:48:09,08:48:09,622,27,,,,15085.21,0
8058060,08:52:37,08:52:37,623,28,,,,18769.4,0
8058060,08:57:00,08:57:00,9922,29,,1,,22309.22,
8058080,08:20:00,08:20:00,9482,1,,,1,0,
8058080,08:20:29,08:20:29,241,2,,,,202.13,0
8058080,08:21:43,08:21:43,9480,3,,,,580.34,0
8058080,08:22:21,08:22:21,243,4,,,,902.04,0
8058080,08:23:35,08:23:35,244,5,,,,1481.17,0
8058080,08:23:59,08:23:59,245,6,,,,1658.31,0
8058080,08:24:40,08:24:40,246,7,,,,1952.3,0
8058080,08:25:29,08:25:29,247,8,,,,2212.14,0
8058080,08:26:04,08:26:04,248,9,,,,2433.76,0
8058080,08:27:00,08:27:00,249,10,,,,2812.75,
8058080,08:27:40,08:27:40,251,11,,,,3132.25,0
8058080,08:28:15,08:28:15,252,12,,,,3450.67,0
8058080,08:29:13,08:29:13,253,13,,,,3804.26,0
8058080,08:29:57,08:29:57,255,14,,,,4185.46,0
8058080,08:30:20,08:30:20,256,15,,,,4383.81,0
8058080,08:30:51,08:30:51,257,16,,,,4587.88,0
8058080,08:31:17,08:31:17,258,17,,,,4800.61,0
8058080,08:31:50,08:31:50,259,18,,,,5003.78,0
8058080,08:32:19,08:32:19,8383,19,,,,5284.07,0
8058080,08:32:50,08:32:50,8384,20,,,,5606.33,0
8058080,08:33:08,08:33:08,8385,21,,,,5757.13,0
8058080,08:34:47,08:34:47,9597,22,,,,6290.66,0
8058080,08:35:08,08:35:08,8392,23,,,,6513.63,0
8058080,08:36:00,08:36:00,9598,24,,,,7120.17,
8058080,08:43:00,08:43:00,1493,25,,,,11864.89,
8058080,08:45:00,08:45:00,9479,26,,,,12577.25,
8058080,08:48:09,08:48:09,622,27,,,,15085.21,0
8058080,08:52:37,08:52:37,623,28,,,,18769.4,0
8058080,08:57:00,08:57:00,9922,29,,1,,22309.22,
8190020,18:39:00,18:39:00,9482,1,,,1,0,
8190020,18:39:25,18:39:25,241,2,,,,202.13,0
8190020,18:40:28,18:40:28,9480,3,,,,580.34,0
8190020,18:41:01,18:41:01,243,4,,,,902.04,0
8190020,18:42:04,18:42:04,244,5,,,,1481.17,0
8190020,18:42:25,18:42:25,245,6,,,,1658.31,0
8190020,18:43:00,18:43:00,246,7,,,,1952.3,0
8190020,18:43:42,18:43:42,247,8,,,,2212.14,0
8190020,18:44:12,18:44:12,248,9,,,,2433.76,0
8190020,18:45:00,18:45:00,249,10,,,,2812.75,
8190020,18:45:30,18:45:30,251,11,,,,3132.25,0
8190020,18:45:56,18:45:56,252,12,,,,3450.67,0
8190020,18:46:40,18:46:40,253,13,,,,3804.26,0
8190020,18:47:13,18:47:13,255,14,,,,4185.46,0
8190020,18:47:30,18:47:30,256,15,,,,4383.81,0
8190020,18:47:54,18:47:54,257,16,,,,4587.88,0
8190020,18:48:13,18:48:13,258,17,,,,4800.61,0
8190020,18:48:38,18:48:38,259,18,,,,5003.78,0
8190020,18:48:59,18:48:59,8383,19,,,,5284.07,0
8190020,18:49:23,18:49:23,8384,20,,,,5606.33,0
8190020,18:49:36,18:49:36,8385,21,,,,5757.13,0
8190020,18:51:10,18:51:10,6548,22,,,,6346.83,0
8190020,18:52:00,18:52:00,6549,23,,,,6986.31,
8190020,18:52:13,18:52:13,6550,24,,,,7156.84,0
8190020,18:52:36,18:52:36,6551,25,,,,7388.69,0
8190020,18:53:19,18:53:19,8237,26,,,,7745.39,0
8190020,18:53:36,18:53:36,6552,27,,,,7908.55,0
8190020,18:55:00,18:55:00,9598,28,,,,8534.99,
8190020,19:02:00,19:02:00,1493,29,,,,13279.71,
8190020,19:04:00,19:04:00,9479,30,,,,13992.07,
8190020,19:07:00,19:07:00,622,31,,,,16500.03,
8190020,19:12:03,19:12:03,623,32,,,,20184.22,0
8190020,19:17:00,19:17:00,9922,33,,1,,23724.04,
8190030,18:39:00,18:39:00,9482,1,,,1,0,
8190030,18:39:25,18:39:25,241,2,,,,202.13,0
8190030,18:40:28,18:40:28,9480,3,,,,580.34,0
8190030,18:41:01,18:41:01,243,4,,,,902.04,0
8190030,18:42:04,18:42:04,244,5,,,,1481.17,0
8190030,18:42:25,18:42:25,245,6,,,,1658.31,0
8190030,18:43:00,18:43:00,246,7,,,,1952.3,0
8190030,18:43:42,18:43:42,247,8,,,,2212.14,0
8190030,18:44:12,18:44:12,248,9,,,,2433.76,0
8190030,18:45:00,18:45:00,249,10,,,,2812.75,
8190030,18:45:30,18:45:30,251,11,,,,3132.25,0
8190030,18:45:56,18:45:56,252,12,,,,3450.67,0
8190030,18:46:40,18:46:40,253,13,,,,3804.26,0
8190030,18:47:13,18:47:13,255,14,,,,4185.46,0
8190030,18:47:30,18:47:30,256,15,,,,4383.81,0
8190030,18:47:54,18:47:54,257,16,,,,4587.88,0
8190030,18:48:13,18:48:13,258,17,,,,4800.61,0
8190030,18:48:38,18:48:38,259,18,,,,5003.78,0
8190030,18:48:59,18:48:59,8383,19,,,,5284.07,0
8190030,18:49:23,18:49:23,8384,20,,,,5606.33,0
8190030,18:49:36,18:49:36,8385,21,,,,5757.13,0
8190030,18:51:10,18:51:10,6548,22,,,,6346.83,0
8190030,18:52:00,18:52:00,6549,23,,,,6986.31,
8190030,18:52:13,18:52:13,6550,24,,,,7156.84,0
8190030,18:52:36,18:52:36,6551,25,,,,7388.69,0
8190030,18:53:19,18:53:19,8237,26,,,,7745.39,0
8190030,18:53:36,18:53:36,6552,27,,,,7908.55,0
8190030,18:55:00,18:55:00,9598,28,,,,8534.99,
8190030,19:02:00,19:02:00,1493,29,,,,13279.71,
8190030,19:04:00,19:04:00,9479,30,,,,13992.07,
8190030,19:07:00,19:07:00,622,31,,,,16500.03,
8190030,19:12:03,19:12:03,623,32,,,,20184.22,0
8190030,19:17:00,19:17:00,9922,33,,1,,23724.04,
8190040,18:39:00,18:39:00,9482,1,,,1,0,
8190040,18:39:25,18:39:25,241,2,,,,202.13,0
8190040,18:40:28,18:40:28,9480,3,,,,580.34,0
8190040,18:41:01,18:41:01,243,4,,,,902.04,0
8190040,18:42:04,18:42:04,244,5,,,,1481.17,0
8190040,18:42:25,18:42:25,245,6,,,,1658.31,0
8190040,18:43:00,18:43:00,246,7,,,,1952.3,0
8190040,18:43:42,18:43:42,247,8,,,,2212.14,0
8190040,18:44:12,18:44:12,248,9,,,,2433.76,0
8190040,18:45:00,18:45:00,249,10,,,,2812.75,
8190040,18:45:30,18:45:30,251,11,,,,3132.25,0
8190040,18:45:56,18:45:56,252,12,,,,3450.67,0
8190040,18:46:40,18:46:40,253,13,,,,3804.26,0
8190040,18:47:13,18:47:13,255,14,,,,4185.46,0
8190040,18:47:30,18:47:30,256,15,,,,4383.81,0
8190040,18:47:54,18:47:54,257,16,,,,4587.88,0
8190040,18:48:13,18:48:13,258,17,,,,4800.61,0
8190040,18:48:38,18:48:38,259,18,,,,5003.78,0
8190040,18:48:59,18:48:59,8383,19,,,,5284.07,0
8190040,18:49:23,18:49:23,8384,20,,,,5606.33,0
8190040,18:49:36,18:49:36,8385,21,,,,5757.13,0
8190040,18:51:10,18:51:10,6548,22,,,,6346.83,0
8190040,18:52:00,18:52:00,6549,23,,,,6986.31,
8190040,18:52:13,18:52:13,6550,24,,,,7156.84,0
8190040,18:52:36,18:52:36,6551,25,,,,7388.69,0
8190040,18:53:19,18:53:19,8237,26,,,,7745.39,0
8190040,18:53:36,18:53:36,6552,27,,,,7908.55,0
8190040,18:55:00,18:55:00,9598,28,,,,8534.99,
8190040,19:02:00,19:02:00,1493,29,,,,13279.71,
8190040,19:04:00,19:04:00,9479,30,,,,13992.07,
8190040,19:07:00,19:07:00,622,31,,,,16500.03,
8190040,19:12:03,19:12:03,623,32,,,,20184.22,0
8190040,19:17:00,19:17:00,9922,33,,1,,23724.04,
8190050,18:39:00,18:39:00,9482,1,,,1,0,
8190050,18:39:25,18:39:25,241,2,,,,202.13,0
8190050,18:40:28,18:40:28,9480,3,,,,580.34,0
8190050,18:41:01,18:41:01,243,4,,,,902.04,0
8190050,18:42:04,18:42:04,244,5,,,,1481.17,0
8190050,18:42:25,18:42:25,245,6,,,,1658.31,0
8190050,18:43:00,18:43:00,246,7,,,,1952.3,0
8190050,18:43:42,18:43:42,247,8,,,,2212.14,0
8190050,18:44:12,18:44:12,248,9,,,,2433.76,0
8190050,18:45:00,18:45:00,249,10,,,,2812.75,
8190050,18:45:30,18:45:30,251,11,,,,3132.25,0
8190050,18:45:56,18:45:56,252,12,,,,3450.67,0
8190050,18:46:40,18:46:40,253,13,,,,3804.26,0
8190050,18:47:13,18:47:13,255,14,,,,4185.46,0
8190050,18:47:30,18:47:30,256,15,,,,4383.81,0
8190050,18:47:54,18:47:54,257,16,,,,4587.88,0
8190050,18:48:13,18:48:13,258,17,,,,4800.61,0
8190050,18:48:38,18:48:38,259,18,,,,5003.78,0
8190050,18:48:59,18:48:59,8383,19,,,,5284.07,0
8190050,18:49:23,18:49:23,8384,20,,,,5606.33,0
8190050,18:49:36,18:49:36,8385,21,,,,5757.13,0
8190050,18:51:10,18:51:10,6548,22,,,,6346.83,0
8190050,18:52:00,18:52:00,6549,23,,,,6986.31,
8190050,18:52:13,18:52:13,6550,24,,,,7156.84,0
8190050,18:52:36,18:52:36,6551,25,,,,7388.69,0
8190050,18:53:19,18:53:19,8237,26,,,,7745.39,0
8190050,18:53:36,18:53:36,6552,27,,,,7908.55,0
8190050,18:55:00,18:55:00,9598,28,,,,8534.99,
8190050,19:02:00,19:02:00,1493,29,,,,13279.71,
8190050,19:04:00,19:04:00,9479,30,,,,13992.07,
8190050,19:07:00,19:07:00,622,31,,,,16500.03,
8190050,19:12:03,19:12:03,623,32,,,,20184.22,0
8190050,19:17:00,19:17:00,9922,33,,1,,23724.04,
8190060,18:39:00,18:39:00,9482,1,,,1,0,
8190060,18:39:25,18:39:25,241,2,,,,202.13,0
8190060,18:40:28,18:40:28,9480,3,,,,580.34,0
8190060,18:41:01,18:41:01,243,4,,,,902.04,0
8190060,18:42:04,18:42:04,244,5,,,,1481.17,0
8190060,18:42:25,18:42:25,245,6,,,,1658.31,0
8190060,18:43:00,18:43:00,246,7,,,,1952.3,0
8190060,18:43:42,18:43:42,247,8,,,,2212.14,0
8190060,18:44:12,18:44:12,248,9,,,,2433.76,0
8190060,18:45:00,18:45:00,249,10,,,,2812.75,
8190060,18:45:30,18:45:30,251,11,,,,3132.25,0
8190060,18:45:56,18:45:56,252,12,,,,3450.67,0
8190060,18:46:40,18:46:40,253,13,,,,3804.26,0
8190060,18:47:13,18:47:13,255,14,,,,4185.46,0
8190060,18:47:30,18:47:30,256,15,,,,4383.81,0
8190060,18:47:54,18:47:54,257,16,,,,4587.88,0
8190060,18:48:13,18:48:13,258,17,,,,4800.61,0
8190060,18:48:38,18:48:38,259,18,,,,5003.78,0
8190060,18:48:59,18:48:59,8383,19,,,,5284.07,0
8190060,18:49:23,18:49:23,8384,20,,,,5606.33,0
8190060,18:49:36,18:49:36,8385,21,,,,5757.13,0
8190060,18:51:10,18:51:10,6548,22,,,,6346.83,0
8190060,18:52:00,18:52:00,6549,23,,,,6986.31,
8190060,18:52:13,18:52:13,6550,24,,,,7156.84,0
8190060,18:52:36,18:52:36,6551,25,,,,7388.69,0
8190060,18:53:19,18:53:19,8237,26,,,,7745.39,0
8190060,18:53:36,18:53:36,6552,27,,,,7908.55,0
8190060,18:55:00,18:55:00,9598,28,,,,8534.99,
8190060,19:02:00,19:02:00,1493,29,,,,13279.71,
8190060,19:04:00,19:04:00,9479,30,,,,13992.07,
8190060,19:07:00,19:07:00,622,31,,,,16500.03,
8190060,19:12:03,19:12:03,623,32,,,,20184.22,0
8190060,19:17:00,19:17:00,9922,33,,1,,23724.04,
8190080,18:39:00,18:39:00,9482,1,,,1,0,
8190080,18:39:25,18:39:25,241,2,,,,202.13,0
8190080,18:40:28,18:40:28,9480,3,,,,580.34,0
8190080,18:41:01,18:41:01,243,4,,,,902.04,0
8190080,18:42:04,18:42:04,244,5,,,,1481.17,0
8190080,18:42:25,18:42:25,245,6,,,,1658.31,0
8190080,18:43:00,18:43:00,246,7,,,,1952.3,0
8190080,18:43:42,18:43:42,247,8,,,,2212.14,0
8190080,18:44:12,18:44:12,248,9,,,,2433.76,0
8190080,18:45:00,18:45:00,249,10,,,,2812.75,
8190080,18:45:30,18:45:30,251,11,,,,3132.25,0
8190080,18:45:56,18:45:56,252,12,,,,3450.67,0
8190080,18:46:40,18:46:40,253,13,,,,3804.26,0
8190080,18:47:13,18:47:13,255,14,,,,4185.46,0
8190080,18:47:30,18:47:30,256,15,,,,4383.81,0
8190080,18:47:54,18:47:54,257,16,,,,4587.88,0
8190080,18:48:13,18:48:13,258,17,,,,4800.61,0
8190080,18:48:38,18:48:38,259,18,,,,5003.78,0
8190080,18:48:59,18:48:59,8383,19,,,,5284.07,0
8190080,18:49:23,18:49:23,8384,20,,,,5606.33,0
8190080,18:49:36,18:49:36,8385,21,,,,5757.13,0
8190080,18:51:10,18:51:10,6548,22,,,,6346.83,0
8190080,18:52:00,18:52:00,6549,23,,,,6986.31,
8190080,18:52:13,18:52:13,6550,24,,,,7156.84,0
8190080,18:52:36,18:52:36,6551,25,,,,7388.69,0
8190080,18:53:19,18:53:19,8237,26,,,,7745.39,0
8190080,18:53:36,18:53:36,6552,27,,,,7908.55,0
8190080,18:55:00,18:55:00,9598,28,,,,8534.99,
8190080,19:02:00,19:02:00,1493,29,,,,13279.71,
8190080,19:04:00,19:04:00,9479,30,,,,13992.07,
8190080,19:07:00,19:07:00,622,31,,,,16500.03,
8190080,19:12:03,19:12:03,623,32,,,,20184.22,0
8190080,19:17:00,19:17:00,9922,33,,1,,23724.04,
8199020,12:36:00,12:36:00,9598,1,,,1,0,
8199020,12:43:00,12:43:00,1493,2,,,,4744.72,
8199020,12:46:00,12:46:00,9479,3,,,,5457.08,
8199020,12:49:09,12:49:09,622,4,,,,7965.04,0
8199020,12:53:37,12:53:37,623,5,,,,11649.23,0
8199020,12:58:00,12:58:00,9922,6,,1,,15189.05,
8199030,12:36:00,12:36:00,9598,1,,,1,0,
8199030,12:43:00,12:43:00,1493,2,,,,4744.72,
8199030,12:46:00,12:46:00,9479,3,,,,5457.08,
8199030,12:49:09,12:49:09,622,4,,,,7965.04,0
8199030,12:53:37,12:53:37,623,5,,,,11649.23,0
8199030,12:58:00,12:58:00,9922,6,,1,,15189.05,
8199040,12:36:00,12:36:00,9598,1,,,1,0,
8199040,12:43:00,12:43:00,1493,2,,,,4744.72,
8199040,12:46:00,12:46:00,9479,3,,,,5457.08,
8199040,12:49:09,12:49:09,622,4,,,,7965.04,0
8199040,12:53:37,12:53:37,623,5,,,,11649.23,0
8199040,12:58:00,12:58:00,9922,6,,1,,15189.05,
8199050,12:36:00,12:36:00,9598,1,,,1,0,
8199050,12:43:00,12:43:00,1493,2,,,,4744.72,
8199050,12:46:00,12:46:00,9479,3,,,,5457.08,
8199050,12:49:09,12:49:09,622,4,,,,7965.04,0
8199050,12:53:37,12:53:37,623,5,,,,11649.23,0
8199050,12:58:00,12:58:00,9922,6,,1,,15189.05,
8199060,12:36:00,12:36:00,9598,1,,,1,0,
8199060,12:43:00,12:43:00,1493,2,,,,4744.72,
8199060,12:46:00,12:46:00,9479,3,,,,5457.08,
8199060,12:49:09,12:49:09,622,4,,,,7965.04,0
8199060,12:53:37,12:53:37,623,5,,,,11649.23,0
8199060,12:58:00,12:58:00,9922,6,,1,,15189.05,
8199080,12:36:00,12:36:00,9598,1,,,1,0,
8199080,12:43:00,12:43:00,1493,2,,,,4744.72,
8199080,12:46:00,12:46:00,9479,3,,,,5457.08,
8199080,12:49:09,12:49:09,622,4,,,,7965.04,0
8199080,12:53:37,12:53:37,623,5,,,,11649.23,0
8199080,12:58:00,12:58:00,9922,6,,1,,15189.05,
8408090,18:12:00,18:12:00,9598,1,,,1,0,
8408090,18:19:00,18:19:00,1493,2,,,,4744.72,
8408090,18:22:00,18:22:00,9479,3,,,,5457.08,
8408090,18:25:09,18:25:09,622,4,,,,7965.04,0
8408090,18:29:37,18:29:37,623,5,,,,11649.23,0
8408090,18:34:00,18:34:00,9922,6,,1,,15189.05,
8408100,18:12:00,18:12:00,9598,1,,,1,0,
8408100,18:19:00,18:19:00,1493,2,,,,4744.72,
8408100,18:22:00,18:22:00,9479,3,,,,5457.08,
8408100,18:25:09,18:25:09,622,4,,,,7965.04,0
8408100,18:29:37,18:29:37,623,5,,,,11649.23,0
8408100,18:34:00,18:34:00,9922,6,,1,,15189.05,
8408110,18:12:00,18:12:00,9598,1,,,1,0,
8408110,18:19:00,18:19:00,1493,2,,,,4744.72,
8408110,18:22:00,18:22:00,9479,3,,,,5457.08,
8408110,18:25:09,18:25:09,622,4,,,,7965.04,0
8408110,18:29:37,18:29:37,623,5,,,,11649.23,0
8408110,18:34:00,18:34:00,9922,6,,1,,15189.05,
8408120,18:12:00,18:12:00,9598,1,,,1,0,
8408120,18:19:00,18:19:00,1493,2,,,,4744.72,
8408120,18:22:00,18:22:00,9479,3,,,,5457.08,
8408120,18:25:09,18:25:09,622,4,,,,7965.04,0
8408120,18:29:37,18:29:37,623,5,,,,11649.23,0
8408120,18:34:00,18:34:00,9922,6,,1,,15189.05,
8408130,18:12:00,18:12:00,9598,1,,,1,0,
8408130,18:19:00,18:19:00,1493,2,,,,4744.72,
8408130,18:22:00,18:22:00,9479,3,,,,5457.08,
8408130,18:25:09,18:25:09,622,4,,,,7965.04,0
8408130,18:29:37,18:29:37,623,5,,,,11649.23,0
8408130,18:34:00,18:34:00,9922,6,,1,,15189.05,
8466070,08:54:00,08:54:00,9482,1,,,1,0,
8466070,08:54:21,08:54:21,241,2,,,,202.13,0
8466070,08:55:13,08:55:13,9480,3,,,,580.34,0
8466070,08:55:41,08:55:41,243,4,,,,902.04,0
8466070,08:56:33,08:56:33,244,5,,,,1481.17,0
8466070,08:56:51,08:56:51,245,6,,,,1658.31,0
8466070,08:57:20,08:57:20,246,7,,,,1952.3,0
8466070,08:57:55,08:57:55,247,8,,,,2212.14,0
8466070,08:58:20,08:58:20,248,9,,,,2433.76,0
8466070,08:59:00,08:59:00,249,10,,,,2812.75,
8466070,08:59:30,08:59:30,251,11,,,,3132.25,0
8466070,08:59:56,08:59:56,252,12,,,,3450.67,0
8466070,09:00:40,09:00:40,253,13,,,,3804.26,0
8466070,09:01:13,09:01:13,255,14,,,,4185.46,0
8466070,09:01:30,09:01:30,256,15,,,,4383.81,0
8466070,09:01:54,09:01:54,257,16,,,,4587.88,0
8466070,09:02:13,09:02:13,258,17,,,,4800.61,0
8466070,09:02:38,09:02:38,259,18,,,,5003.78,0
8466070,09:02:59,09:02:59,8383,19,,,,5284.07,0
8466070,09:03:23,09:03:23,8384,20,,,,5606.33,0
8466070,09:03:36,09:03:36,8385,21,,,,5757.13,0
8466070,09:05:10,09:05:10,6548,22,,,,6346.83,0
8466070,09:06:00,09:06:00,6549,23,,,,6986.31,
8466070,09:06:17,09:06:17,6550,24,,,,7156.84,0
8466070,09:06:49,09:06:49,6551,25,,,,7388.69,0
8466070,09:07:45,09:07:45,8237,26,,,,7745.39,0
8466070,09:08:08,09:08:08,6552,27,,,,7908.55,0
8466070,09:10:00,09:10:00,9598,28,,,,8534.99,
8466070,09:17:00,09:17:00,1493,29,,,,13279.71,
8466070,09:19:00,09:19:00,9479,30,,,,13992.07,
8466070,09:23:00,09:23:00,622,31,,,,16500.03,
8466070,09:27:02,09:27:02,623,32,,,,20184.22,0
8466070,09:31:00,09:31:00,9922,33,,1,,23724.04,
8618020,21:11:00,21:11:00,9598,1,,,1,0,
8618020,21:18:00,21:18:00,1493,2,,,,4744.72,
8618020,21:21:00,21:21:00,9479,3,,,,5457.08,
8618020,21:24:09,21:24:09,622,4,,,,7965.04,0
8618020,21:28:37,21:28:37,623,5,,,,11649.23,0
8618020,21:33:00,21:33:00,9922,6,,1,,15189.05,
8618030,21:11:00,21:11:00,9598,1,,,1,0,
8618030,21:18:00,21:18:00,1493,2,,,,4744.72,
8618030,21:21:00,21:21:00,9479,3,,,,5457.08,
8618030,21:24:09,21:24:09,622,4,,,,7965.04,0
8618030,21:28:37,21:28:37,623,5,,,,11649.23,0
8618030,21:33:00,21:33:00,9922,6,,1,,15189.05,
8618040,21:11:00,21:11:00,9598,1,,,1,0,
8618040,21:18:00,21:18:00,1493,2,,,,4744.72,
8618040,21:21:00,21:21:00,9479,3,,,,5457.08,
8618040,21:24:09,21:24:09,622,4,,,,7965.04,0
8618040,21:28:37,21:28:37,623,5,,,,11649.23,0
8618040,21:33:00,21:33:00,9922,6,,1,,15189.05,
8618050,21:11:00,21:11:00,9598,1,,,1,0,
8618050,21:18:00,21:18:00,1493,2,,,,4744.72,
8618050,21:21:00,21:21:00,9479,3,,,,5457.08,
8618050,21:24:09,21:24:09,622,4,,,,7965.04,0
8618050,21:28:37,21:28:37,623,5,,,,11649.23,0
8618050,21:33:00,21:33:00,9922,6,,1,,15189.05,
8618060,21:11:00,21:11:00,9598,1,,,1,0,
8618060,21:18:00,21:18:00,1493,2,,,,4744.72,
8618060,21:21:00,21:21:00,9479,3,,,,5457.08,
8618060,21:24:09,21:24:09,622,4,,,,7965.04,0
8618060,21:28:37,21:28:37,623,5,,,,11649.23,0
8618060,21:33:00,21:33:00,9922,6,,1,,15189.05,
8618080,21:11:00,21:11:00,9598,1,,,1,0,
8618080,21:18:00,21:18:00,1493,2,,,,4744.72,
8618080,21:21:00,21:21:00,9479,3,,,,5457.08,
8618080,21:24:09,21:24:09,622,4,,,,7965.04,0
8618080,21:28:37,21:28:37,623,5,,,,11649.23,0
8618080,21:33:00,21:33:00,9922,6,,1,,15189.05,
8649020,19:10:00,19:10:00,9482,1,,,1,0,
8649020,19:10:25,19:10:25,241,2,,,,202.13,0
8649020,19:11:28,19:11:28,9480,3,,,,580.34,0
8649020,19:12:01,19:12:01,243,4,,,,902.04,0
8649020,19:13:04,19:13:04,244,5,,,,1481.17,0
8649020,19:13:25,19:13:25,245,6,,,,1658.31,0
8649020,19:14:00,19:14:00,246,7,,,,1952.3,0
8649020,19:14:42,19:14:42,247,8,,,,2212.14,0
8649020,19:15:12,19:15:12,248,9,,,,2433.76,0
8649020,19:16:00,19:16:00,249,10,,,,2812.75,
8649020,19:16:30,19:16:30,251,11,,,,3132.25,0
8649020,19:16:56,19:16:56,252,12,,,,3450.67,0
8649020,19:17:40,19:17:40,253,13,,,,3804.26,0
8649020,19:18:13,19:18:13,255,14,,,,4185.46,0
8649020,19:18:30,19:18:30,256,15,,,,4383.81,0
8649020,19:18:54,19:18:54,257,16,,,,4587.88,0
8649020,19:19:13,19:19:13,258,17,,,,4800.61,0
8649020,19:19:38,19:19:38,259,18,,,,5003.78,0
8649020,19:19:59,19:19:59,8383,19,,,,5284.07,0
8649020,19:20:23,19:20:23,8384,20,,,,5606.33,0
8649020,19:20:36,19:20:36,8385,21,,,,5757.13,0
8649020,19:22:10,19:22:10,6548,22,,,,6346.83,0
8649020,19:23:00,19:23:00,6549,23,,,,6986.31,
8649020,19:23:13,19:23:13,6550,24,,,,7156.84,0
8649020,19:23:36,19:23:36,6551,25,,,,7388.69,0
8649020,19:24:19,19:24:19,8237,26,,,,7745.39,0
8649020,19:24:36,19:24:36,6552,27,,,,7908.55,0
8649020,19:26:00,19:26:00,9598,28,,,,8534.99,
8649020,19:33:00,19:33:00,1493,29,,,,13279.71,
8649020,19:35:00,19:35:00,9479,30,,,,13992.07,
8649020,19:36:00,19:36:00,622,31,,,,16500.03,
8649020,19:41:03,19:41:03,623,32,,,,20184.22,0
8649020,19:46:00,19:46:00,9922,33,,1,,23724.04,
8649030,19:10:00,19:10:00,9482,1,,,1,0,
8649030,19:10:25,19:10:25,241,2,,,,202.13,0
8649030,19:11:28,19:11:28,9480,3,,,,580.34,0
8649030,19:12:01,19:12:01,243,4,,,,902.04,0
8649030,19:13:04,19:13:04,244,5,,,,1481.17,0
8649030,19:13:25,19:13:25,245,6,,,,1658.31,0
8649030,19:14:00,19:14:00,246,7,,,,1952.3,0
8649030,19:14:42,19:14:42,247,8,,,,2212.14,0
8649030,19:15:12,19:15:12,248,9,,,,2433.76,0
8649030,19:16:00,19:16:00,249,10,,,,2812.75,
8649030,19:16:30,19:16:30,251,11,,,,3132.25,0
8649030,19:16:56,19:16:56,252,12,,,,3450.67,0
8649030,19:17:40,19:17:40,253,13,,,,3804.26,0
8649030,19:18:13,19:18:13,255,14,,,,4185.46,0
8649030,19:18:30,19:18:30,256,15,,,,4383.81,0
8649030,19:18:54,19:18:54,257,16,,,,4587.88,0
8649030,19:19:13,19:19:13,258,17,,,,4800.61,0
8649030,19:19:38,19:19:38,259,18,,,,5003.78,0
8649030,19:19:59,19:19:59,8383,19,,,,5284.07,0
8649030,19:20:23,19:20:23,8384,20,,,,5606.33,0
8649030,19:20:36,19:20:36,8385,21,,,,5757.13,0
8649030,19:22:10,19:22:10,6548,22,,,,6346.83,0
8649030,19:23:00,19:23:00,6549,23,,,,6986.31,
8649030,19:23:13,19:23:13,6550,24,,,,7156.84,0
8649030,19:23:36,19:23:36,6551,25,,,,7388.69,0
8649030,19:24:19,19:24:19,8237,26,,,,7745.39,0
8649030,19:24:36,19:24:36,6552,27,,,,7908.55,0
8649030,19:26:00,19:26:00,9598,28,,,,8534.99,
8649030,19:33:00,19:33:00,1493,29,,,,13279.71,
8649030,19:35:00,19:35:00,9479,30,,,,13992.07,
8649030,19:36:00,19:36:00,622,31,,,,16500.03,
8649030,19:41:03,19:41:03,623,32,,,,20184.22,0
8649030,19:46:00,19:46:00,9922,33,,1,,23724.04,
8649040,19:10:00,19:10:00,9482,1,,,1,0,
8649040,19:10:25,19:10:25,241,2,,,,202.13,0
8649040,19:11:28,19:11:28,9480,3,,,,580.34,0
8649040,19:12:01,19:12:01,243,4,,,,902.04,0
8649040,19:13:04,19:13:04,244,5,,,,1481.17,0
8649040,19:13:25,19:13:25,245,6,,,,1658.31,0
8649040,19:14:00,19:14:00,246,7,,,,1952.3,0
8649040,19:14:42,19:14:42,247,8,,,,2212.14,0
8649040,19:15:12,19:15:12,248,9,,,,2433.76,0
8649040,19:16:00,19:16:00,249,10,,,,2812.75,
8649040,19:16:30,19:16:30,251,11,,,,3132.25,0
8649040,19:16:56,19:16:56,252,12,,,,3450.67,0
8649040,19:17:40,19:17:40,253,13,,,,3804.26,0
8649040,19:18:13,19:18:13,255,14,,,,4185.46,0
8649040,19:18:30,19:18:30,256,15,,,,4383.81,0
8649040,19:18:54,19:18:54,257,16,,,,4587.88,0
8649040,19:19:13,19:19:13,258,17,,,,4800.61,0
8649040,19:19:38,19:19:38,259,18,,,,5003.78,0
8649040,19:19:59,19:19:59,8383,19,,,,5284.07,0
8649040,19:20:23,19:20:23,8384,20,,,,5606.33,0
8649040,19:20:36,19:20:36,8385,21,,,,5757.13,0
8649040,19:22:10,19:22:10,6548,22,,,,6346.83,0
8649040,19:23:00,19:23:00,6549,23,,,,6986.31,
8649040,19:23:13,19:23:13,6550,24,,,,7156.84,0
8649040,19:23:36,19:23:36,6551,25,,,,7388.69,0
8649040,19:24:19,19:24:19,8237,26,,,,7745.39,0
8649040,19:24:36,19:24:36,6552,27,,,,7908.55,0
8649040,19:26:00,19:26:00,9598,28,,,,8534.99,
8649040,19:33:00,19:33:00,1493,29,,,,13279.71,
8649040,19:35:00,19:35:00,9479,30,,,,13992.07,
8649040,19:36:00,19:36:00,622,31,,,,16500.03,
8649040,19:41:03,19:41:03,623,32,,,,20184.22,0
8649040,19:46:00,19:46:00,9922,33,,1,,23724.04,
8649050,19:10:00,19:10:00,9482,1,,,1,0,
8649050,19:10:25,19:10:25,241,2,,,,202.13,0
8649050,19:11:28,19:11:28,9480,3,,,,580.34,0
8649050,19:12:01,19:12:01,243,4,,,,902.04,0
8649050,19:13:04,19:13:04,244,5,,,,1481.17,0
8649050,19:13:25,19:13:25,245,6,,,,1658.31,0
8649050,19:14:00,19:14:00,246,7,,,,1952.3,0
8649050,19:14:42,19:14:42,247,8,,,,2212.14,0
8649050,19:15:12,19:15:12,248,9,,,,2433.76,0
8649050,19:16:00,19:16:00,249,10,,,,2812.75,
8649050,19:16:30,19:16:30,251,11,,,,3132.25,0
8649050,19:16:56,19:16:56,252,12,,,,3450.67,0
8649050,19:17:40,19:17:40,253,13,,,,3804.26,0
8649050,19:18:13,19:18:13,255,14,,,,4185.46,0
8649050,19:18:30,19:18:30,256,15,,,,4383.81,0
8649050,19:18:54,19:18:54,257,16,,,,4587.88,0
8649050,19:19:13,19:19:13,258,17,,,,4800.61,0
8649050,19:19:38,19:19:38,259,18,,,,5003.78,0
8649050,19:19:59,19:19:59,8383,19,,,,5284.07,0
8649050,19:20:23,19:20:23,8384,20,,,,5606.33,0
8649050,19:20:36,19:20:36,8385,21,,,,5757.13,0
8649050,19:22:10,19:22:10,6548,22,,,,6346.83,0
8649050,19:23:00,19:23:00,6549,23,,,,6986.31,
8649050,19:23:13,19:23:13,6550,24,,,,7156.84,0
8649050,19:23:36,19:23:36,6551,25,,,,7388.69,0
8649050,19:24:19,19:24:19,8237,26,,,,7745.39,0
8649050,19:24:36,19:24:36,6552,27,,,,7908.55,0
8649050,19:26:00,19:26:00,9598,28,,,,8534.99,
8649050,19:33:00,19:33:00,1493,29,,,,13279.71,
8649050,19:35:00,19:35:00,9479,30,,,,13992.07,
8649050,19:36:00,19:36:00,622,31,,,,16500.03,
8649050,19:41:03,19:41:03,623,32,,,,20184.22,0
8649050,19:46:00,19:46:00,9922,33,,1,,23724.04,
8649060,19:10:00,19:10:00,9482,1,,,1,0,
8649060,19:10:25,19:10:25,241,2,,,,202.13,0
8649060,19:11:28,19:11:28,9480,3,,,,580.34,0
8649060,19:12:01,19:12:01,243,4,,,,902.04,0
8649060,19:13:04,19:13:04,244,5,,,,1481.17,0
8649060,19:13:25,19:13:25,245,6,,,,1658.31,0
8649060,19:14:00,19:14:00,246,7,,,,1952.3,0
8649060,19:14:42,19:14:42,247,8,,,,2212.14,0
8649060,19:15:12,19:15:12,248,9,,,,2433.76,0
8649060,19:16:00,19:16:00,249,10,,,,2812.75,
8649060,19:16:30,19:16:30,251,11,,,,3132.25,0
8649060,19:16:56,19:16:56,252,12,,,,3450.67,0
8649060,19:17:40,19:17:40,253,13,,,,3804.26,0
8649060,19:18:13,19:18:13,255,14,,,,4185.46,0
8649060,19:18:30,19:18:30,256,15,,,,4383.81,0
8649060,19:18:54,19:18:54,257,16,,,,4587.88,0
8649060,19:19:13,19:19:13,258,17,,,,4800.61,0
8649060,19:19:38,19:19:38,259,18,,,,5003.78,0
8649060,19:19:59,19:19:59,8383,19,,,,5284.07,0
8649060,19:20:23,19:20:23,8384,20,,,,5606.33,0
8649060,19:20:36,19:20:36,8385,21,,,,5757.13,0
8649060,19:22:10,19:22:10,6548,22,,,,6346.83,0
8649060,19:23:00,19:23:00,6549,23,,,,6986.31,
8649060,19:23:13,19:23:13,6550,24,,,,7156.84,0
8649060,19:23:36,19:23:36,6551,25,,,,7388.69,0
8649060,19:24:19,19:24:19,8237,26,,,,7745.39,0
8649060,19:24:36,19:24:36,6552,27,,,,7908.55,0
8649060,19:26:00,19:26:00,9598,28,,,,8534.99,
8649060,19:33:00,19:33:00,1493,29,,,,13279.71,
8649060,19:35:00,19:35:00,9479,30,,,,13992.07,
8649060,19:36:00,19:36:00,622,31,,,,16500.03,
8649060,19:41:03,19:41:03,623,32,,,,20184.22,0
8649060,19:46:00,19:46:00,9922,33,,1,,23724.04,
8649080,19:10:00,19:10:00,9482,1,,,1,0,
8649080,19:10:25,19:10:25,241,2,,,,202.13,0
8649080,19:11:28,19:11:28,9480,3,,,,580.34,0
8649080,19:12:01,19:12:01,243,4,,,,902.04,0
8649080,19:13:04,19:13:04,244,5,,,,1481.17,0
8649080,19:13:25,19:13:25,245,6,,,,1658.31,0
8649080,19:14:00,19:14:00,246,7,,,,1952.3,0
8649080,19:14:42,19:14:42,247,8,,,,2212.14,0
8649080,19:15:12,19:15:12,248,9,,,,2433.76,0
8649080,19:16:00,19:16:00,249,10,,,,2812.75,
8649080,19:16:30,19:16:30,251,11,,,,3132.25,0
8649080,19:16:56,19:16:56,252,12,,,,3450.67,0
8649080,19:17:40,19:17:40,253,13,,,,3804.26,0
8649080,19:18:13,19:18:13,255,14,,,,4185.46,0
8649080,19:18:30,19:18:30,256,15,,,,4383.81,0
8649080,19:18:54,19:18:54,257,16,,,,4587.88,0
8649080,19:19:13,19:19:13,258,17,,,,4800.61,0
8649080,19:19:38,19:19:38,259,18,,,,5003.78,0
8649080,19:19:59,19:19:59,8383,19,,,,5284.07,0
8649080,19:20:23,19:20:23,8384,20,,,,5606.33,0
8649080,19:20:36,19:20:36,8385,21,,,,5757.13,0
8649080,19:22:10,19:22:10,6548,22,,,,6346.83,0
8649080,19:23:00,19:23:00,6549,23,,,,6986.31,
8649080,19:23:13,19:23:13,6550,24,,,,7156.84,0
8649080,19:23:36,19:23:36,6551,25,,,,7388.69,0
8649080,19:24:19,19:24:19,8237,26,,,,7745.39,0
8649080,19:24:36,19:24:36,6552,27,,,,7908.55,0
8649080,19:26:00,19:26:00,9598,28,,,,8534.99,
8649080,19:33:00,19:33:00,1493,29,,,,13279.71,
8649080,19:35:00,19:35:00,9479,30,,,,13992.07,
8649080,19:36:00,19:36:00,622,31,,,,16500.03,
8649080,19:41:03,19:41:03,623,32,,,,20184.22,0
8649080,19:46:00,19:46:00,9922,33,,1,,23724.04,
8655090,10:04:00,10:04:00,9598,1,,,1,0,
8655090,10:11:00,10:11:00,1493,2,,,,4744.72,
8655090,10:14:00,10:14:00,9479,3,,,,5457.08,
8655090,10:17:09,10:17:09,622,4,,,,7965.04,0
8655090,10:21:37,10:21:37,623,5,,,,11649.23,0
8655090,10:26:00,10:26:00,9922,6,,1,,15189.05,
8655100,10:04:00,10:04:00,9598,1,,,1,0,
8655100,10:11:00,10:11:00,1493,2,,,,4744.72,
8655100,10:14:00,10:14:00,9479,3,,,,5457.08,
8655100,10:17:09,10:17:09,622,4,,,,7965.04,0
8655100,10:21:37,10:21:37,623,5,,,,11649.23,0
8655100,10:26:00,10:26:00,9922,6,,1,,15189.05,
8655110,10:04:00,10:04:00,9598,1,,,1,0,
8655110,10:11:00,10:11:00,1493,2,,,,4744.72,
8655110,10:14:00,10:14:00,9479,3,,,,5457.08,
8655110,10:17:09,10:17:09,622,4,,,,7965.04,0
8655110,10:21:37,10:21:37,623,5,,,,11649.23,0
8655110,10:26:00,10:26:00,9922,6,,1,,15189.05,
8655120,10:04:00,10:04:00,9598,1,,,1,0,
8655120,10:11:00,10:11:00,1493,2,,,,4744.72,
8655120,10:14:00,10:14:00,9479,3,,,,5457.08,
8655120,10:17:09,10:17:09,622,4,,,,7965.04,0
8655120,10:21:37,10:21:37,623,5,,,,11649.23,0
8655120,10:26:00,10:26:00,9922,6,,1,,15189.05,
8655130,10:04:00,10:04:00,9598,1,,,1,0,
8655130,10:11:00,10:11:00,1493,2,,,,4744.72,
8655130,10:14:00,10:14:00,9479,3,,,,5457.08,
8655130,10:17:09,10:17:09,622,4,,,,7965.04,0
8655130,10:21:37,10:21:37,623,5,,,,11649.23,0
8655130,10:26:00,10:26:00,9922,6,,1,,15189.05,
8875090,22:12:00,22:12:00,9598,1,,,1,0,
8875090,22:19:00,22:19:00,1493,2,,,,4744.72,
8875090,22:22:00,22:22:00,9479,3,,,,5457.08,
8875090,22:25:09,22:25:09,622,4,,,,7965.04,0
8875090,22:29:37,22:29:37,623,5,,,,11649.23,0
8875090,22:34:00,22:34:00,9922,6,,1,,15189.05,
8875100,22:12:00,22:12:00,9598,1,,,1,0,
8875100,22:19:00,22:19:00,1493,2,,,,4744.72,
8875100,22:22:00,22:22:00,9479,3,,,,5457.08,
8875100,22:25:09,22:25:09,622,4,,,,7965.04,0
8875100,22:29:37,22:29:37,623,5,,,,11649.23,0
8875100,22:34:00,22:34:00,9922,6,,1,,15189.05,
8875110,22:12:00,22:12:00,9598,1,,,1,0,
8875110,22:19:00,22:19:00,1493,2,,,,4744.72,
8875110,22:22:00,22:22:00,9479,3,,,,5457.08,
8875110,22:25:09,22:25:09,622,4,,,,7965.04,0
8875110,22:29:37,22:29:37,623,5,,,,11649.23,0
8875110,22:34:00,22:34:00,9922,6,,1,,15189.05,
8875120,22:12:00,22:12:00,9598,1,,,1,0,
8875120,22:19:00,22:19:00,1493,2,,,,4744.72,
8875120,22:22:00,22:22:00,9479,3,,,,5457.08,
8875120,22:25:09,22:25:09,622,4,,,,7965.04,0
8875120,22:29:37,22:29:37,623,5,,,,11649.23,0
8875120,22:34:00,22:34:00,9922,6,,1,,15189.05,
8875130,22:12:00,22:12:00,9598,1,,,1,0,
8875130,22:19:00,22:19:00,1493,2,,,,4744.72,
8875130,22:22:00,22:22:00,9479,3,,,,5457.08,
8875130,22:25:09,22:25:09,622,4,,,,7965.04,0
8875130,22:29:37,22:29:37,623,5,,,,11649.23,0
8875130,22:34:00,22:34:00,9922,6,,1,,15189.05,
8881090,11:04:00,11:04:00,9598,1,,,1,0,
8881090,11:11:00,11:11:00,1493,2,,,,4744.72,
8881090,11:14:00,11:14:00,9479,3,,,,5457.08,
8881090,11:17:09,11:17:09,622,4,,,,7965.04,0
8881090,11:21:37,11:21:37,623,5,,,,11649.23,0
8881090,11:26:00,11:26:00,9922,6,,1,,15189.05,
8881100,11:04:00,11:04:00,9598,1,,,1,0,
8881100,11:11:00,11:11:00,1493,2,,,,4744.72,
8881100,11:14:00,11:14:00,9479,3,,,,5457.08,
8881100,11:17:09,11:17:09,622,4,,,,7965.04,0
8881100,11:21:37,11:21:37,623,5,,,,11649.23,0
8881100,11:26:00,11:26:00,9922,6,,1,,15189.05,
8881110,11:04:00,11:04:00,9598,1,,,1,0,
8881110,11:11:00,11:11:00,1493,2,,,,4744.72,
8881110,11:14:00,11:14:00,9479,3,,,,5457.08,
8881110,11:17:09,11:17:09,622,4,,,,7965.04,0
8881110,11:21:37,11:21:37,623,5,,,,11649.23,0
8881110,11:26:00,11:26:00,9922,6,,1,,15189.05,
8881120,11:04:00,11:04:00,9598,1,,,1,0,
8881120,11:11:00,11:11:00,1493,2,,,,4744.72,
8881120,11:14:00,11:14:00,9479,3,,,,5457.08,
8881120,11:17:09,11:17:09,622,4,,,,7965.04,0
8881120,11:21:37,11:21:37,623,5,,,,11649.23,0
8881120,11:26:00,11:26:00,9922,6,,1,,15189.05,
8881130,11:04:00,11:04:00,9598,1,,,1,0,
8881130,11:11:00,11:11:00,1493,2,,,,4744.72,
8881130,11:14:00,11:14:00,9479,3,,,,5457.08,
8881130,11:17:09,11:17:09,622,4,,,,7965.04,0
8881130,11:21:37,11:21:37,623,5,,,,11649.23,0
8881130,11:26:00,11:26:00,9922,6,,1,,15189.05,
8936070,16:32:00,16:32:00,1493,1,,,1,0,
8936070,16:34:00,16:34:00,9479,2,,,,666.46,
8936070,16:38:00,16:38:00,622,3,,,,3174.42,
8936070,16:42:02,16:42:02,623,4,,,,6858.61,0
8936070,16:46:00,16:46:00,9922,5,,1,,10398.43,
9019090,15:08:00,15:08:00,9482,1,,,1,0,
9019090,15:08:34,15:08:34,241,2,,,,202.13,0
9019090,15:09:58,15:09:58,9480,3,,,,580.34,0
9019090,15:10:42,15:10:42,243,4,,,,902.04,0
9019090,15:12:06,15:12:06,244,5,,,,1481.17,0
9019090,15:12:34,15:12:34,245,6,,,,1658.31,0
9019090,15:13:20,15:13:20,246,7,,,,1952.3,0
9019090,15:14:16,15:14:16,247,8,,,,2212.14,0
9019090,15:14:56,15:14:56,248,9,,,,2433.76,0
9019090,15:16:00,15:16:00,249,10,,,,2812.75,
9019090,15:16:35,15:16:35,251,11,,,,3132.25,0
9019090,15:17:04,15:17:04,252,12,,,,3450.67,0
9019090,15:17:54,15:17:54,253,13,,,,3804.26,0
9019090,15:18:32,15:18:32,255,14,,,,4185.46,0
9019090,15:18:52,15:18:52,256,15,,,,4383.81,0
9019090,15:19:19,15:19:19,257,16,,,,4587.88,0
9019090,15:19:41,15:19:41,258,17,,,,4800.61,0
9019090,15:20:09,15:20:09,259,18,,,,5003.78,0
9019090,15:20:33,15:20:33,8383,19,,,,5284.07,0
9019090,15:21:00,15:21:00,8384,20,,,,5606.33,0
9019090,15:21:16,15:21:16,8385,21,,,,5757.13,0
9019090,15:23:03,15:23:03,6548,22,,,,6346.83,0
9019090,15:24:00,15:24:00,6549,23,,,,6986.31,
9019090,15:24:13,15:24:13,6550,24,,,,7156.84,0
9019090,15:24:36,15:24:36,6551,25,,,,7388.69,0
9019090,15:25:19,15:25:19,8237,26,,,,7745.39,0
9019090,15:25:36,15:25:36,6552,27,,,,7908.55,0
9019090,15:27:00,15:27:00,9598,28,,,,8534.99,
9019090,15:34:00,15:34:00,1493,29,,,,13279.71,
9019090,15:37:00,15:37:00,9479,30,,,,13992.07,
9019090,15:39:00,15:39:00,622,31,,,,16500.03,
9019090,15:44:03,15:44:03,623,32,,,,20184.22,0
9019090,15:49:00,15:49:00,9922,33,,1,,23724.04,
9019100,15:08:00,15:08:00,9482,1,,,1,0,
9019100,15:08:34,15:08:34,241,2,,,,202.13,0
9019100,15:09:58,15:09:58,9480,3,,,,580.34,0
9019100,15:10:42,15:10:42,243,4,,,,902.04,0
9019100,15:12:06,15:12:06,244,5,,,,1481.17,0
9019100,15:12:34,15:12:34,245,6,,,,1658.31,0
9019100,15:13:20,15:13:20,246,7,,,,1952.3,0
9019100,15:14:16,15:14:16,247,8,,,,2212.14,0
9019100,15:14:56,15:14:56,248,9,,,,2433.76,0
9019100,15:16:00,15:16:00,249,10,,,,2812.75,
9019100,15:16:35,15:16:35,251,11,,,,3132.25,0
9019100,15:17:04,15:17:04,252,12,,,,3450.67,0
9019100,15:17:54,15:17:54,253,13,,,,3804.26,0
9019100,15:18:32,15:18:32,255,14,,,,4185.46,0
9019100,15:18:52,15:18:52,256,15,,,,4383.81,0
9019100,15:19:19,15:19:19,257,16,,,,4587.88,0
9019100,15:19:41,15:19:41,258,17,,,,4800.61,0
9019100,15:20:09,15:20:09,259,18,,,,5003.78,0
9019100,15:20:33,15:20:33,8383,19,,,,5284.07,0
9019100,15:21:00,15:21:00,8384,20,,,,5606.33,0
9019100,15:21:16,15:21:16,8385,21,,,,5757.13,0
9019100,15:23:03,15:23:03,6548,22,,,,6346.83,0
9019100,15:24:00,15:24:00,6549,23,,,,6986.31,
9019100,15:24:13,15:24:13,6550,24,,,,7156.84,0
9019100,15:24:36,15:24:36,6551,25,,,,7388.69,0
9019100,15:25:19,15:25:19,8237,26,,,,7745.39,0
9019100,15:25:36,15:25:36,6552,27,,,,7908.55,0
9019100,15:27:00,15:27:00,9598,28,,,,8534.99,
9019100,15:34:00,15:34:00,1493,29,,,,13279.71,
9019100,15:37:00,15:37:00,9479,30,,,,13992.07,
9019100,15:39:00,15:39:00,622,31,,,,16500.03,
9019100,15:44:03,15:44:03,623,32,,,,20184.22,0
9019100,15:49:00,15:49:00,9922,33,,1,,23724.04,
9019110,15:08:00,15:08:00,9482,1,,,1,0,
9019110,15:08:34,15:08:34,241,2,,,,202.13,0
9019110,15:09:58,15:09:58,9480,3,,,,580.34,0
9019110,15:10:42,15:10:42,243,4,,,,902.04,0
9019110,15:12:06,15:12:06,244,5,,,,1481.17,0
9019110,15:12:34,15:12:34,245,6,,,,1658.31,0
9019110,15:13:20,15:13:20,246,7,,,,1952.3,0
9019110,15:14:16,15:14:16,247,8,,,,2212.14,0
9019110,15:14:56,15:14:56,248,9,,,,2433.76,0
9019110,15:16:00,15:16:00,249,10,,,,2812.75,
9019110,15:16:35,15:16:35,251,11,,,,3132.25,0
9019110,15:17:04,15:17:04,252,12,,,,3450.67,0
9019110,15:17:54,15:17:54,253,13,,,,3804.26,0
9019110,15:18:32,15:18:32,255,14,,,,4185.46,0
9019110,15:18:52,15:18:52,256,15,,,,4383.81,0
9019110,15:19:19,15:19:19,257,16,,,,4587.88,0
9019110,15:19:41,15:19:41,258,17,,,,4800.61,0
9019110,15:20:09,15:20:09,259,18,,,,5003.78,0
9019110,15:20:33,15:20:33,8383,19,,,,5284.07,0
9019110,15:21:00,15:21:00,8384,20,,,,5606.33,0
9019110,15:21:16,15:21:16,8385,21,,,,5757.13,0
9019110,15:23:03,15:23:03,6548,22,,,,6346.83,0
9019110,15:24:00,15:24:00,6549,23,,,,6986.31,
9019110,15:24:13,15:24:13,6550,24,,,,7156.84,0
9019110,15:24:36,15:24:36,6551,25,,,,7388.69,0
9019110,15:25:19,15:25:19,8237,26,,,,7745.39,0
9019110,15:25:36,15:25:36,6552,27,,,,7908.55,0
9019110,15:27:00,15:27:00,9598,28,,,,8534.99,
9019110,15:34:00,15:34:00,1493,29,,,,13279.71,
9019110,15:37:00,15:37:00,9479,30,,,,13992.07,
9019110,15:39:00,15:39:00,622,31,,,,16500.03,
9019110,15:44:03,15:44:03,623,32,,,,20184.22,0
9019110,15:49:00,15:49:00,9922,33,,1,,23724.04,
9019120,15:08:00,15:08:00,9482,1,,,1,0,
9019120,15:08:34,15:08:34,241,2,,,,202.13,0
9019120,15:09:58,15:09:58,9480,3,,,,580.34,0
9019120,15:10:42,15:10:42,243,4,,,,902.04,0
9019120,15:12:06,15:12:06,244,5,,,,1481.17,0
9019120,15:12:34,15:12:34,245,6,,,,1658.31,0
9019120,15:13:20,15:13:20,246,7,,,,1952.3,0
9019120,15:14:16,15:14:16,247,8,,,,2212.14,0
9019120,15:14:56,15:14:56,248,9,,,,2433.76,0
9019120,15:16:00,15:16:00,249,10,,,,2812.75,
9019120,15:16:35,15:16:35,251,11,,,,3132.25,0
9019120,15:17:04,15:17:04,252,12,,,,3450.67,0
9019120,15:17:54,15:17:54,253,13,,,,3804.26,0
9019120,15:18:32,15:18:32,255,14,,,,4185.46,0
9019120,15:18:52,15:18:52,256,15,,,,4383.81,0
9019120,15:19:19,15:19:19,257,16,,,,4587.88,0
9019120,15:19:41,15:19:41,258,17,,,,4800.61,0
9019120,15:20:09,15:20:09,259,18,,,,5003.78,0
9019120,15:20:33,15:20:33,8383,19,,,,5284.07,0
9019120,15:21:00,15:21:00,8384,20,,,,5606.33,0
9019120,15:21:16,15:21:16,8385,21,,,,5757.13,0
9019120,15:23:03,15:23:03,6548,22,,,,6346.83,0
9019120,15:24:00,15:24:00,6549,23,,,,6986.31,
9019120,15:24:13,15:24:13,6550,24,,,,7156.84,0
9019120,15:24:36,15:24:36,6551,25,,,,7388.69,0
9019120,15:25:19,15:25:19,8237,26,,,,7745.39,0
9019120,15:25:36,15:25:36,6552,27,,,,7908.55,0
9019120,15:27:00,15:27:00,9598,28,,,,8534.99,
9019120,15:34:00,15:34:00,1493,29,,,,13279.71,
9019120,15:37:00,15:37:00,9479,30,,,,13992.07,
9019120,15:39:00,15:39:00,622,31,,,,16500.03,
9019120,15:44:03,15:44:03,623,32,,,,20184.22,0
9019120,15:49:00,15:49:00,9922,33,,1,,23724.04,
9019130,15:08:00,15:08:00,9482,1,,,1,0,
9019130,15:08:34,15:08:34,241,2,,,,202.13,0
9019130,15:09:58,15:09:58,9480,3,,,,580.34,0
9019130,15:10:42,15:10:42,243,4,,,,902.04,0
9019130,15:12:06,15:12:06,244,5,,,,1481.17,0
9019130,15:12:34,15:12:34,245,6,,,,1658.31,0
9019130,15:13:20,15:13:20,246,7,,,,1952.3,0
9019130,15:14:16,15:14:16,247,8,,,,2212.14,0
9019130,15:14:56,15:14:56,248,9,,,,2433.76,0
9019130,15:16:00,15:16:00,249,10,,,,2812.75,
9019130,15:16:35,15:16:35,251,11,,,,3132.25,0
9019130,15:17:04,15:17:04,252,12,,,,3450.67,0
9019130,15:17:54,15:17:54,253,13,,,,3804.26,0
9019130,15:18:32,15:18:32,255,14,,,,4185.46,0
9019130,15:18:52,15:18:52,256,15,,,,4383.81,0
9019130,15:19:19,15:19:19,257,16,,,,4587.88,0
9019130,15:19:41,15:19:41,258,17,,,,4800.61,0
9019130,15:20:09,15:20:09,259,18,,,,5003.78,0
9019130,15:20:33,15:20:33,8383,19,,,,5284.07,0
9019130,15:21:00,15:21:00,8384,20,,,,5606.33,0
9019130,15:21:16,15:21:16,8385,21,,,,5757.13,0
9019130,15:23:03,15:23:03,6548,22,,,,6346.83,0
9019130,15:24:00,15:24:00,6549,23,,,,6986.31,
9019130,15:24:13,15:24:13,6550,24,,,,7156.84,0
9019130,15:24:36,15:24:36,6551,25,,,,7388.69,0
9019130,15:25:19,15:25:19,8237,26,,,,7745.39,0
9019130,15:25:36,15:25:36,6552,27,,,,7908.55,0
9019130,15:27:00,15:27:00,9598,28,,,,8534.99,
9019130,15:34:00,15:34:00,1493,29,,,,13279.71,
9019130,15:37:00,15:37:00,9479,30,,,,13992.07,
9019130,15:39:00,15:39:00,622,31,,,,16500.03,
9019130,15:44:03,15:44:03,623,32,,,,20184.22,0
9019130,15:49:00,15:49:00,9922,33,,1,,23724.04,
9085010,13:52:00,13:52:00,9482,1,,,1,0,
9085010,13:52:21,13:52:21,241,2,,,,202.13,0
9085010,13:53:13,13:53:13,9480,3,,,,580.34,0
9085010,13:53:41,13:53:41,243,4,,,,902.04,0
9085010,13:54:33,13:54:33,244,5,,,,1481.17,0
9085010,13:54:51,13:54:51,245,6,,,,1658.31,0
9085010,13:55:20,13:55:20,246,7,,,,1952.3,0
9085010,13:55:55,13:55:55,247,8,,,,2212.14,0
9085010,13:56:20,13:56:20,248,9,,,,2433.76,0
9085010,13:57:00,13:57:00,249,10,,,,2812.75,
9085010,13:57:30,13:57:30,251,11,,,,3132.25,0
9085010,13:57:56,13:57:56,252,12,,,,3450.67,0
9085010,13:58:40,13:58:40,253,13,,,,3804.26,0
9085010,13:59:13,13:59:13,255,14,,,,4185.46,0
9085010,13:59:30,13:59:30,256,15,,,,4383.81,0
9085010,13:59:54,13:59:54,257,16,,,,4587.88,0
9085010,14:00:13,14:00:13,258,17,,,,4800.61,0
9085010,14:00:38,14:00:38,259,18,,,,5003.78,0
9085010,14:00:59,14:00:59,8383,19,,,,5284.07,0
9085010,14:01:23,14:01:23,8384,20,,,,5606.33,0
9085010,14:01:36,14:01:36,8385,21,,,,5757.13,0
9085010,14:03:10,14:03:10,6548,22,,,,6346.83,0
9085010,14:04:00,14:04:00,6549,23,,,,6986.31,
9085010,14:04:17,14:04:17,6550,24,,,,7156.84,0
9085010,14:04:49,14:04:49,6551,25,,,,7388.69,0
9085010,14:05:45,14:05:45,8237,26,,,,7745.39,0
9085010,14:06:08,14:06:08,6552,27,,,,7908.55,0
9085010,14:08:00,14:08:00,9598,28,,,,8534.99,
9085010,14:15:00,14:15:00,1493,29,,,,13279.71,
9085010,14:17:00,14:17:00,9479,30,,,,13992.07,
9085010,14:21:00,14:21:00,622,31,,,,16500.03,
9085010,14:25:02,14:25:02,623,32,,,,20184.22,0
9085010,14:29:00,14:29:00,9922,33,,1,,23724.04,
9089020,10:00:00,10:00:00,9482,1,,,1,0,
9089020,10:00:29,10:00:29,241,2,,,,202.13,0
9089020,10:01:43,10:01:43,9480,3,,,,580.34,0
9089020,10:02:21,10:02:21,243,4,,,,902.04,0
9089020,10:03:35,10:03:35,244,5,,,,1481.17,0
9089020,10:03:59,10:03:59,245,6,,,,1658.31,0
9089020,10:04:40,10:04:40,246,7,,,,1952.3,0
9089020,10:05:29,10:05:29,247,8,,,,2212.14,0
9089020,10:06:04,10:06:04,248,9,,,,2433.76,0
9089020,10:07:00,10:07:00,249,10,,,,2812.75,
9089020,10:07:35,10:07:35,251,11,,,,3132.25,0
9089020,10:08:04,10:08:04,252,12,,,,3450.67,0
9089020,10:08:54,10:08:54,253,13,,,,3804.26,0
9089020,10:09:32,10:09:32,255,14,,,,4185.46,0
9089020,10:09:52,10:09:52,256,15,,,,4383.81,0
9089020,10:10:19,10:10:19,257,16,,,,4587.88,0
9089020,10:10:41,10:10:41,258,17,,,,4800.61,0
9089020,10:11:09,10:11:09,259,18,,,,5003.78,0
9089020,10:11:33,10:11:33,8383,19,,,,5284.07,0
9089020,10:12:00,10:12:00,8384,20,,,,5606.33,0
9089020,10:12:16,10:12:16,8385,21,,,,5757.13,0
9089020,10:14:03,10:14:03,6548,22,,,,6346.83,0
9089020,10:15:00,10:15:00,6549,23,,,,6986.31,
9089020,10:15:13,10:15:13,6550,24,,,,7156.84,0
9089020,10:15:36,10:15:36,6551,25,,,,7388.69,0
9089020,10:16:19,10:16:19,8237,26,,,,7745.39,0
9089020,10:16:36,10:16:36,6552,27,,,,7908.55,0
9089020,10:18:00,10:18:00,9598,28,,,,8534.99,
9089020,10:25:00,10:25:00,1493,29,,,,13279.71,
9089020,10:28:00,10:28:00,9479,30,,,,13992.07,
9089020,10:30:00,10:30:00,622,31,,,,16500.03,
9089020,10:35:03,10:35:03,623,32,,,,20184.22,0
9089020,10:40:00,10:40:00,9922,33,,1,,23724.04,
9089030,10:00:00,10:00:00,9482,1,,,1,0,
9089030,10:00:29,10:00:29,241,2,,,,202.13,0
9089030,10:01:43,10:01:43,9480,3,,,,580.34,0
9089030,10:02:21,10:02:21,243,4,,,,902.04,0
9089030,10:03:35,10:03:35,244,5,,,,1481.17,0
9089030,10:03:59,10:03:59,245,6,,,,1658.31,0
9089030,10:04:40,10:04:40,246,7,,,,1952.3,0
9089030,10:05:29,10:05:29,247,8,,,,2212.14,0
9089030,10:06:04,10:06:04,248,9,,,,2433.76,0
9089030,10:07:00,10:07:00,249,10,,,,2812.75,
9089030,10:07:35,10:07:35,251,11,,,,3132.25,0
9089030,10:08:04,10:08:04,252,12,,,,3450.67,0
9089030,10:08:54,10:08:54,253,13,,,,3804.26,0
9089030,10:09:32,10:09:32,255,14,,,,4185.46,0
9089030,10:09:52,10:09:52,256,15,,,,4383.81,0
9089030,10:10:19,10:10:19,257,16,,,,4587.88,0
9089030,10:10:41,10:10:41,258,17,,,,4800.61,0
9089030,10:11:09,10:11:09,259,18,,,,5003.78,0
9089030,10:11:33,10:11:33,8383,19,,,,5284.07,0
9089030,10:12:00,10:12:00,8384,20,,,,5606.33,0
9089030,10:12:16,10:12:16,8385,21,,,,5757.13,0
9089030,10:14:03,10:14:03,6548,22,,,,6346.83,0
9089030,10:15:00,10:15:00,6549,23,,,,6986.31,
9089030,10:15:13,10:15:13,6550,24,,,,7156.84,0
9089030,10:15:36,10:15:36,6551,25,,,,7388.69,0
9089030,10:16:19,10:16:19,8237,26,,,,7745.39,0
9089030,10:16:36,10:16:36,6552,27,,,,7908.55,0
9089030,10:18:00,10:18:00,9598,28,,,,8534.99,
9089030,10:25:00,10:25:00,1493,29,,,,13279.71,
9089030,10:28:00,10:28:00,9479,30,,,,13992.07,
9089030,10:30:00,10:30:00,622,31,,,,16500.03,
9089030,10:35:03,10:35:03,623,32,,,,20184.22,0
9089030,10:40:00,10:40:00,9922,33,,1,,23724.04,
9089040,10:00:00,10:00:00,9482,1,,,1,0,
9089040,10:00:29,10:00:29,241,2,,,,202.13,0
9089040,10:01:43,10:01:43,9480,3,,,,580.34,0
9089040,10:02:21,10:02:21,243,4,,,,902.04,0
9089040,10:03:35,10:03:35,244,5,,,,1481.17,0
9089040,10:03:59,10:03:59,245,6,,,,1658.31,0
9089040,10:04:40,10:04:40,246,7,,,,1952.3,0
9089040,10:05:29,10:05:29,247,8,,,,2212.14,0
9089040,10:06:04,10:06:04,248,9,,,,2433.76,0
9089040,10:07:00,10:07:00,249,10,,,,2812.75,
9089040,10:07:35,10:07:35,251,11,,,,3132.25,0
9089040,10:08:04,10:08:04,252,12,,,,3450.67,0
9089040,10:08:54,10:08:54,253,13,,,,3804.26,0
9089040,10:09:32,10:09:32,255,14,,,,4185.46,0
9089040,10:09:52,10:09:52,256,15,,,,4383.81,0
9089040,10:10:19,10:10:19,257,16,,,,4587.88,0
9089040,10:10:41,10:10:41,258,17,,,,4800.61,0
9089040,10:11:09,10:11:09,259,18,,,,5003.78,0
9089040,10:11:33,10:11:33,8383,19,,,,5284.07,0
9089040,10:12:00,10:12:00,8384,20,,,,5606.33,0
9089040,10:12:16,10:12:16,8385,21,,,,5757.13,0
9089040,10:14:03,10:14:03,6548,22,,,,6346.83,0
9089040,10:15:00,10:15:00,6549,23,,,,6986.31,
9089040,10:15:13,10:15:13,6550,24,,,,7156.84,0
9089040,10:15:36,10:15:36,6551,25,,,,7388.69,0
9089040,10:16:19,10:16:19,8237,26,,,,7745.39,0
9089040,10:16:36,10:16:36,6552,27,,,,7908.55,0
9089040,10:18:00,10:18:00,9598,28,,,,8534.99,
9089040,10:25:00,10:25:00,1493,29,,,,13279.71,
9089040,10:28:00,10:28:00,9479,30,,,,13992.07,
9089040,10:30:00,10:30:00,622,31,,,,16500.03,
9089040,10:35:03,10:35:03,623,32,,,,20184.22,0
9089040,10:40:00,10:40:00,9922,33,,1,,23724.04,
9089050,10:00:00,10:00:00,9482,1,,,1,0,
9089050,10:00:29,10:00:29,241,2,,,,202.13,0
9089050,10:01:43,10:01:43,9480,3,,,,580.34,0
9089050,10:02:21,10:02:21,243,4,,,,902.04,0
9089050,10:03:35,10:03:35,244,5,,,,1481.17,0
9089050,10:03:59,10:03:59,245,6,,,,1658.31,0
9089050,10:04:40,10:04:40,246,7,,,,1952.3,0
9089050,10:05:29,10:05:29,247,8,,,,2212.14,0
9089050,10:06:04,10:06:04,248,9,,,,2433.76,0
9089050,10:07:00,10:07:00,249,10,,,,2812.75,
9089050,10:07:35,10:07:35,251,11,,,,3132.25,0
9089050,10:08:04,10:08:04,252,12,,,,3450.67,0
9089050,10:08:54,10:08:54,253,13,,,,3804.26,0
9089050,10:09:32,10:09:32,255,14,,,,4185.46,0
9089050,10:09:52,10:09:52,256,15,,,,4383.81,0
9089050,10:10:19,10:10:19,257,16,,,,4587.88,0
9089050,10:10:41,10:10:41,258,17,,,,4800.61,0
9089050,10:11:09,10:11:09,259,18,,,,5003.78,0
9089050,10:11:33,10:11:33,8383,19,,,,5284.07,0
9089050,10:12:00,10:12:00,8384,20,,,,5606.33,0
9089050,10:12:16,10:12:16,8385,21,,,,5757.13,0
9089050,10:14:03,10:14:03,6548,22,,,,6346.83,0
9089050,10:15:00,10:15:00,6549,23,,,,6986.31,
9089050,10:15:13,10:15:13,6550,24,,,,7156.84,0
9089050,10:15:36,10:15:36,6551,25,,,,7388.69,0
9089050,10:16:19,10:16:19,8237,26,,,,7745.39,0
9089050,10:16:36,10:16:36,6552,27,,,,7908.55,0
9089050,10:18:00,10:18:00,9598,28,,,,8534.99,
9089050,10:25:00,10:25:00,1493,29,,,,13279.71,
9089050,10:28:00,10:28:00,9479,30,,,,13992.07,
9089050,10:30:00,10:30:00,622,31,,,,16500.03,
9089050,10:35:03,10:35:03,623,32,,,,20184.22,0
9089050,10:40:00,10:40:00,9922,33,,1,,23724.04,
9089060,10:00:00,10:00:00,9482,1,,,1,0,
9089060,10:00:29,10:00:29,241,2,,,,202.13,0
9089060,10:01:43,10:01:43,9480,3,,,,580.34,0
9089060,10:02:21,10:02:21,243,4,,,,902.04,0
9089060,10:03:35,10:03:35,244,5,,,,1481.17,0
9089060,10:03:59,10:03:59,245,6,,,,1658.31,0
9089060,10:04:40,10:04:40,246,7,,,,1952.3,0
9089060,10:05:29,10:05:29,247,8,,,,2212.14,0
9089060,10:06:04,10:06:04,248,9,,,,2433.76,0
9089060,10:07:00,10:07:00,249,10,,,,2812.75,
9089060,10:07:35,10:07:35,251,11,,,,3132.25,0
9089060,10:08:04,10:08:04,252,12,,,,3450.67,0
9089060,10:08:54,10:08:54,253,13,,,,3804.26,0
9089060,10:09:32,10:09:32,255,14,,,,4185.46,0
9089060,10:09:52,10:09:52,256,15,,,,4383.81,0
9089060,10:10:19,10:10:19,257,16,,,,4587.88,0
9089060,10:10:41,10:10:41,258,17,,,,4800.61,0
9089060,10:11:09,10:11:09,259,18,,,,5003.78,0
9089060,10:11:33,10:11:33,8383,19,,,,5284.07,0
9089060,10:12:00,10:12:00,8384,20,,,,5606.33,0
9089060,10:12:16,10:12:16,8385,21,,,,5757.13,0
9089060,10:14:03,10:14:03,6548,22,,,,6346.83,0
9089060,10:15:00,10:15:00,6549,23,,,,6986.31,
9089060,10:15:13,10:15:13,6550,24,,,,7156.84,0
9089060,10:15:36,10:15:36,6551,25,,,,7388.69,0
9089060,10:16:19,10:16:19,8237,26,,,,7745.39,0
9089060,10:16:36,10:16:36,6552,27,,,,7908.55,0
9089060,10:18:00,10:18:00,9598,28,,,,8534.99,
9089060,10:25:00,10:25:00,1493,29,,,,13279.71,
9089060,10:28:00,10:28:00,9479,30,,,,13992.07,
9089060,10:30:00,10:30:00,622,31,,,,16500.03,
9089060,10:35:03,10:35:03,623,32,,,,20184.22,0
9089060,10:40:00,10:40:00,9922,33,,1,,23724.04,
9089080,10:00:00,10:00:00,9482,1,,,1,0,
9089080,10:00:29,10:00:29,241,2,,,,202.13,0
9089080,10:01:43,10:01:43,9480,3,,,,580.34,0
9089080,10:02:21,10:02:21,243,4,,,,902.04,0
9089080,10:03:35,10:03:35,244,5,,,,1481.17,0
9089080,10:03:59,10:03:59,245,6,,,,1658.31,0
9089080,10:04:40,10:04:40,246,7,,,,1952.3,0
9089080,10:05:29,10:05:29,247,8,,,,2212.14,0
9089080,10:06:04,10:06:04,248,9,,,,2433.76,0
9089080,10:07:00,10:07:00,249,10,,,,2812.75,
9089080,10:07:35,10:07:35,251,11,,,,3132.25,0
9089080,10:08:04,10:08:04,252,12,,,,3450.67,0
9089080,10:08:54,10:08:54,253,13,,,,3804.26,0
9089080,10:09:32,10:09:32,255,14,,,,4185.46,0
9089080,10:09:52,10:09:52,256,15,,,,4383.81,0
9089080,10:10:19,10:10:19,257,16,,,,4587.88,0
9089080,10:10:41,10:10:41,258,17,,,,4800.61,0
9089080,10:11:09,10:11:09,259,18,,,,5003.78,0
9089080,10:11:33,10:11:33,8383,19,,,,5284.07,0
9089080,10:12:00,10:12:00,8384,20,,,,5606.33,0
9089080,10:12:16,10:12:16,8385,21,,,,5757.13,0
9089080,10:14:03,10:14:03,6548,22,,,,6346.83,0
9089080,10:15:00,10:15:00,6549,23,,,,6986.31,
9089080,10:15:13,10:15:13,6550,24,,,,7156.84,0
9089080,10:15:36,10:15:36,6551,25,,,,7388.69,0
9089080,10:16:19,10:16:19,8237,26,,,,7745.39,0
9089080,10:16:36,10:16:36,6552,27,,,,7908.55,0
9089080,10:18:00,10:18:00,9598,28,,,,8534.99,
9089080,10:25:00,10:25:00,1493,29,,,,13279.71,
9089080,10:28:00,10:28:00,9479,30,,,,13992.07,
9089080,10:30:00,10:30:00,622,31,,,,16500.03,
9089080,10:35:03,10:35:03,623,32,,,,20184.22,0
9089080,10:40:00,10:40:00,9922,33,,1,,23724.04,
9146070,14:24:00,14:24:00,9482,1,,,1,0,
9146070,14:24:21,14:24:21,241,2,,,,202.13,0
9146070,14:25:13,14:25:13,9480,3,,,,580.34,0
9146070,14:25:41,14:25:41,243,4,,,,902.04,0
9146070,14:26:33,14:26:33,244,5,,,,1481.17,0
9146070,14:26:51,14:26:51,245,6,,,,1658.31,0
9146070,14:27:20,14:27:20,246,7,,,,1952.3,0
9146070,14:27:55,14:27:55,247,8,,,,2212.14,0
9146070,14:28:20,14:28:20,248,9,,,,2433.76,0
9146070,14:29:00,14:29:00,249,10,,,,2812.75,
9146070,14:29:30,14:29:30,251,11,,,,3132.25,0
9146070,14:29:56,14:29:56,252,12,,,,3450.67,0
9146070,14:30:40,14:30:40,253,13,,,,3804.26,0
9146070,14:31:13,14:31:13,255,14,,,,4185.46,0
9146070,14:31:30,14:31:30,256,15,,,,4383.81,0
9146070,14:31:54,14:31:54,257,16,,,,4587.88,0
9146070,14:32:13,14:32:13,258,17,,,,4800.61,0
9146070,14:32:38,14:32:38,259,18,,,,5003.78,0
9146070,14:32:59,14:32:59,8383,19,,,,5284.07,0
9146070,14:33:23,14:33:23,8384,20,,,,5606.33,0
9146070,14:33:36,14:33:36,8385,21,,,,5757.13,0
9146070,14:35:10,14:35:10,6548,22,,,,6346.83,0
9146070,14:36:00,14:36:00,6549,23,,,,6986.31,
9146070,14:36:17,14:36:17,6550,24,,,,7156.84,0
9146070,14:36:49,14:36:49,6551,25,,,,7388.69,0
9146070,14:37:45,14:37:45,8237,26,,,,7745.39,0
9146070,14:38:08,14:38:08,6552,27,,,,7908.55,0
9146070,14:40:00,14:40:00,9598,28,,,,8534.99,
9146070,14:47:00,14:47:00,1493,29,,,,13279.71,
9146070,14:49:00,14:49:00,9479,30,,,,13992.07,
9146070,14:53:00,14:53:00,622,31,,,,16500.03,
9146070,14:57:02,14:57:02,623,32,,,,20184.22,0
9146070,15:01:00,15:01:00,9922,33,,1,,23724.04,
9197020,11:33:00,11:33:00,9598,1,,,1,0,
9197020,11:40:00,11:40:00,1493,2,,,,4744.72,
9197020,11:43:00,11:43:00,9479,3,,,,5457.08,
9197020,11:46:09,11:46:09,622,4,,,,7965.04,0
9197020,11:50:37,11:50:37,623,5,,,,11649.23,0
9197020,11:55:00,11:55:00,9922,6,,1,,15189.05,
9197030,11:33:00,11:33:00,9598,1,,,1,0,
9197030,11:40:00,11:40:00,1493,2,,,,4744.72,
9197030,11:43:00,11:43:00,9479,3,,,,5457.08,
9197030,11:46:09,11:46:09,622,4,,,,7965.04,0
9197030,11:50:37,11:50:37,623,5,,,,11649.23,0
9197030,11:55:00,11:55:00,9922,6,,1,,15189.05,
9197040,11:33:00,11:33:00,9598,1,,,1,0,
9197040,11:40:00,11:40:00,1493,2,,,,4744.72,
9197040,11:43:00,11:43:00,9479,3,,,,5457.08,
9197040,11:46:09,11:46:09,622,4,,,,7965.04,0
9197040,11:50:37,11:50:37,623,5,,,,11649.23,0
9197040,11:55:00,11:55:00,9922,6,,1,,15189.05,
9197050,11:33:00,11:33:00,9598,1,,,1,0,
9197050,11:40:00,11:40:00,1493,2,,,,4744.72,
9197050,11:43:00,11:43:00,9479,3,,,,5457.08,
9197050,11:46:09,11:46:09,622,4,,,,7965.04,0
9197050,11:50:37,11:50:37,623,5,,,,11649.23,0
9197050,11:55:00,11:55:00,9922,6,,1,,15189.05,
9197060,11:33:00,11:33:00,9598,1,,,1,0,
9197060,11:40:00,11:40:00,1493,2,,,,4744.72,
9197060,11:43:00,11:43:00,9479,3,,,,5457.08,
9197060,11:46:09,11:46:09,622,4,,,,7965.04,0
9197060,11:50:37,11:50:37,623,5,,,,11649.23,0
9197060,11:55:00,11:55:00,9922,6,,1,,15189.05,
9197080,11:33:00,11:33:00,9598,1,,,1,0,
9197080,11:40:00,11:40:00,1493,2,,,,4744.72,
9197080,11:43:00,11:43:00,9479,3,,,,5457.08,
9197080,11:46:09,11:46:09,622,4,,,,7965.04,0
9197080,11:50:37,11:50:37,623,5,,,,11649.23,0
9197080,11:55:00,11:55:00,9922,6,,1,,15189.05,
9243090,21:10:00,21:10:00,9482,1,,,1,0,
9243090,21:10:25,21:10:25,241,2,,,,202.13,0
9243090,21:11:28,21:11:28,9480,3,,,,580.34,0
9243090,21:12:01,21:12:01,243,4,,,,902.04,0
9243090,21:13:04,21:13:04,244,5,,,,1481.17,0
9243090,21:13:25,21:13:25,245,6,,,,1658.31,0
9243090,21:14:00,21:14:00,246,7,,,,1952.3,0
9243090,21:14:42,21:14:42,247,8,,,,2212.14,0
9243090,21:15:12,21:15:12,248,9,,,,2433.76,0
9243090,21:16:00,21:16:00,249,10,,,,2812.75,
9243090,21:16:30,21:16:30,251,11,,,,3132.25,0
9243090,21:16:56,21:16:56,252,12,,,,3450.67,0
9243090,21:17:40,21:17:40,253,13,,,,3804.26,0
9243090,21:18:13,21:18:13,255,14,,,,4185.46,0
9243090,21:18:30,21:18:30,256,15,,,,4383.81,0
9243090,21:18:54,21:18:54,257,16,,,,4587.88,0
9243090,21:19:13,21:19:13,258,17,,,,4800.61,0
9243090,21:19:38,21:19:38,259,18,,,,5003.78,0
9243090,21:19:59,21:19:59,8383,19,,,,5284.07,0
9243090,21:20:23,21:20:23,8384,20,,,,5606.33,0
9243090,21:20:36,21:20:36,8385,21,,,,5757.13,0
9243090,21:22:10,21:22:10,6548,22,,,,6346.83,0
9243090,21:23:00,21:23:00,6549,23,,,,6986.31,
9243090,21:23:13,21:23:13,6550,24,,,,7156.84,0
9243090,21:23:36,21:23:36,6551,25,,,,7388.69,0
9243090,21:24:19,21:24:19,8237,26,,,,7745.39,0
9243090,21:24:36,21:24:36,6552,27,,,,7908.55,0
9243090,21:26:00,21:26:00,9598,28,,,,8534.99,
9243090,21:33:00,21:33:00,1493,29,,,,13279.71,
9243090,21:35:00,21:35:00,9479,30,,,,13992.07,
9243090,21:36:00,21:36:00,622,31,,,,16500.03,
9243090,21:41:03,21:41:03,623,32,,,,20184.22,0
9243090,21:46:00,21:46:00,9922,33,,1,,23724.04,
9243100,21:10:00,21:10:00,9482,1,,,1,0,
9243100,21:10:25,21:10:25,241,2,,,,202.13,0
9243100,21:11:28,21:11:28,9480,3,,,,580.34,0
9243100,21:12:01,21:12:01,243,4,,,,902.04,0
9243100,21:13:04,21:13:04,244,5,,,,1481.17,0
9243100,21:13:25,21:13:25,245,6,,,,1658.31,0
9243100,21:14:00,21:14:00,246,7,,,,1952.3,0
9243100,21:14:42,21:14:42,247,8,,,,2212.14,0
9243100,21:15:12,21:15:12,248,9,,,,2433.76,0
9243100,21:16:00,21:16:00,249,10,,,,2812.75,
9243100,21:16:30,21:16:30,251,11,,,,3132.25,0
9243100,21:16:56,21:16:56,252,12,,,,3450.67,0
9243100,21:17:40,21:17:40,253,13,,,,3804.26,0
9243100,21:18:13,21:18:13,255,14,,,,4185.46,0
9243100,21:18:30,21:18:30,256,15,,,,4383.81,0
9243100,21:18:54,21:18:54,257,16,,,,4587.88,0
9243100,21:19:13,21:19:13,258,17,,,,4800.61,0
9243100,21:19:38,21:19:38,259,18,,,,5003.78,0
9243100,21:19:59,21:19:59,8383,19,,,,5284.07,0
9243100,21:20:23,21:20:23,8384,20,,,,5606.33,0
9243100,21:20:36,21:20:36,8385,21,,,,5757.13,0
9243100,21:22:10,21:22:10,6548,22,,,,6346.83,0
9243100,21:23:00,21:23:00,6549,23,,,,6986.31,
9243100,21:23:13,21:23:13,6550,24,,,,7156.84,0
9243100,21:23:36,21:23:36,6551,25,,,,7388.69,0
9243100,21:24:19,21:24:19,8237,26,,,,7745.39,0
9243100,21:24:36,21:24:36,6552,27,,,,7908.55,0
9243100,21:26:00,21:26:00,9598,28,,,,8534.99,
9243100,21:33:00,21:33:00,1493,29,,,,13279.71,
9243100,21:35:00,21:35:00,9479,30,,,,13992.07,
9243100,21:36:00,21:36:00,622,31,,,,16500.03,
9243100,21:41:03,21:41:03,623,32,,,,20184.22,0
9243100,21:46:00,21:46:00,9922,33,,1,,23724.04,
9243110,21:10:00,21:10:00,9482,1,,,1,0,
9243110,21:10:25,21:10:25,241,2,,,,202.13,0
9243110,21:11:28,21:11:28,9480,3,,,,580.34,0
9243110,21:12:01,21:12:01,243,4,,,,902.04,0
9243110,21:13:04,21:13:04,244,5,,,,1481.17,0
9243110,21:13:25,21:13:25,245,6,,,,1658.31,0
9243110,21:14:00,21:14:00,246,7,,,,1952.3,0
9243110,21:14:42,21:14:42,247,8,,,,2212.14,0
9243110,21:15:12,21:15:12,248,9,,,,2433.76,0
9243110,21:16:00,21:16:00,249,10,,,,2812.75,
9243110,21:16:30,21:16:30,251,11,,,,3132.25,0
9243110,21:16:56,21:16:56,252,12,,,,3450.67,0
9243110,21:17:40,21:17:40,253,13,,,,3804.26,0
9243110,21:18:13,21:18:13,255,14,,,,4185.46,0
9243110,21:18:30,21:18:30,256,15,,,,4383.81,0
9243110,21:18:54,21:18:54,257,16,,,,4587.88,0
9243110,21:19:13,21:19:13,258,17,,,,4800.61,0
9243110,21:19:38,21:19:38,259,18,,,,5003.78,0
9243110,21:19:59,21:19:59,8383,19,,,,5284.07,0
9243110,21:20:23,21:20:23,8384,20,,,,5606.33,0
9243110,21:20:36,21:20:36,8385,21,,,,5757.13,0
9243110,21:22:10,21:22:10,6548,22,,,,6346.83,0
9243110,21:23:00,21:23:00,6549,23,,,,6986.31,
9243110,21:23:13,21:23:13,6550,24,,,,7156.84,0
9243110,21:23:36,21:23:36,6551,25,,,,7388.69,0
9243110,21:24:19,21:24:19,8237,26,,,,7745.39,0
9243110,21:24:36,21:24:36,6552,27,,,,7908.55,0
9243110,21:26:00,21:26:00,9598,28,,,,8534.99,
9243110,21:33:00,21:33:00,1493,29,,,,13279.71,
9243110,21:35:00,21:35:00,9479,30,,,,13992.07,
9243110,21:36:00,21:36:00,622,31,,,,16500.03,
9243110,21:41:03,21:41:03,623,32,,,,20184.22,0
9243110,21:46:00,21:46:00,9922,33,,1,,23724.04,
9243120,21:10:00,21:10:00,9482,1,,,1,0,
9243120,21:10:25,21:10:25,241,2,,,,202.13,0
9243120,21:11:28,21:11:28,9480,3,,,,580.34,0
9243120,21:12:01,21:12:01,243,4,,,,902.04,0
9243120,21:13:04,21:13:04,244,5,,,,1481.17,0
9243120,21:13:25,21:13:25,245,6,,,,1658.31,0
9243120,21:14:00,21:14:00,246,7,,,,1952.3,0
9243120,21:14:42,21:14:42,247,8,,,,2212.14,0
9243120,21:15:12,21:15:12,248,9,,,,2433.76,0
9243120,21:16:00,21:16:00,249,10,,,,2812.75,
9243120,21:16:30,21:16:30,251,11,,,,3132.25,0
9243120,21:16:56,21:16:56,252,12,,,,3450.67,0
9243120,21:17:40,21:17:40,253,13,,,,3804.26,0
9243120,21:18:13,21:18:13,255,14,,,,4185.46,0
9243120,21:18:30,21:18:30,256,15,,,,4383.81,0
9243120,21:18:54,21:18:54,257,16,,,,4587.88,0
9243120,21:19:13,21:19:13,258,17,,,,4800.61,0
9243120,21:19:38,21:19:38,259,18,,,,5003.78,0
9243120,21:19:59,21:19:59,8383,19,,,,5284.07,0
9243120,21:20:23,21:20:23,8384,20,,,,5606.33,0
9243120,21:20:36,21:20:36,8385,21,,,,5757.13,0
9243120,21:22:10,21:22:10,6548,22,,,,6346.83,0
9243120,21:23:00,21:23:00,6549,23,,,,6986.31,
9243120,21:23:13,21:23:13,6550,24,,,,7156.84,0
9243120,21:23:36,21:23:36,6551,25,,,,7388.69,0
9243120,21:24:19,21:24:19,8237,26,,,,7745.39,0
9243120,21:24:36,21:24:36,6552,27,,,,7908.55,0
9243120,21:26:00,21:26:00,9598,28,,,,8534.99,
9243120,21:33:00,21:33:00,1493,29,,,,13279.71,
9243120,21:35:00,21:35:00,9479,30,,,,13992.07,
9243120,21:36:00,21:36:00,622,31,,,,16500.03,
9243120,21:41:03,21:41:03,623,32,,,,20184.22,0
9243120,21:46:00,21:46:00,9922,33,,1,,23724.04,
9243130,21:10:00,21:10:00,9482,1,,,1,0,
9243130,21:10:25,21:10:25,241,2,,,,202.13,0
9243130,21:11:28,21:11:28,9480,3,,,,580.34,0
9243130,21:12:01,21:12:01,243,4,,,,902.04,0
9243130,21:13:04,21:13:04,244,5,,,,1481.17,0
9243130,21:13:25,21:13:25,245,6,,,,1658.31,0
9243130,21:14:00,21:14:00,246,7,,,,1952.3,0
9243130,21:14:42,21:14:42,247,8,,,,2212.14,0
9243130,21:15:12,21:15:12,248,9,,,,2433.76,0
9243130,21:16:00,21:16:00,249,10,,,,2812.75,
9243130,21:16:30,21:16:30,251,11,,,,3132.25,0
9243130,21:16:56,21:16:56,252,12,,,,3450.67,0
9243130,21:17:40,21:17:40,253,13,,,,3804.26,0
9243130,21:18:13,21:18:13,255,14,,,,4185.46,0
9243130,21:18:30,21:18:30,256,15,,,,4383.81,0
9243130,21:18:54,21:18:54,257,16,,,,4587.88,0
9243130,21:19:13,21:19:13,258,17,,,,4800.61,0
9243130,21:19:38,21:19:38,259,18,,,,5003.78,0
9243130,21:19:59,21:19:59,8383,19,,,,5284.07,0
9243130,21:20:23,21:20:23,8384,20,,,,5606.33,0
9243130,21:20:36,21:20:36,8385,21,,,,5757.13,0
9243130,21:22:10,21:22:10,6548,22,,,,6346.83,0
9243130,21:23:00,21:23:00,6549,23,,,,6986.31,
9243130,21:23:13,21:23:13,6550,24,,,,7156.84,0
9243130,21:23:36,21:23:36,6551,25,,,,7388.69,0
9243130,21:24:19,21:24:19,8237,26,,,,7745.39,0
9243130,21:24:36,21:24:36,6552,27,,,,7908.55,0
9243130,21:26:00,21:26:00,9598,28,,,,8534.99,
9243130,21:33:00,21:33:00,1493,29,,,,13279.71,
9243130,21:35:00,21:35:00,9479,30,,,,13992.07,
9243130,21:36:00,21:36:00,622,31,,,,16500.03,
9243130,21:41:03,21:41:03,623,32,,,,20184.22,0
9243130,21:46:00,21:46:00,9922,33,,1,,23724.04,
9248090,21:41:00,21:41:00,9598,1,,,1,0,
9248090,21:48:00,21:48:00,1493,2,,,,4744.72,
9248090,21:51:00,21:51:00,9479,3,,,,5457.08,
9248090,21:54:09,21:54:09,622,4,,,,7965.04,0
9248090,21:58:37,21:58:37,623,5,,,,11649.23,0
9248090,22:03:00,22:03:00,9922,6,,1,,15189.05,
9248100,21:41:00,21:41:00,9598,1,,,1,0,
9248100,21:48:00,21:48:00,1493,2,,,,4744.72,
9248100,21:51:00,21:51:00,9479,3,,,,5457.08,
9248100,21:54:09,21:54:09,622,4,,,,7965.04,0
9248100,21:58:37,21:58:37,623,5,,,,11649.23,0
9248100,22:03:00,22:03:00,9922,6,,1,,15189.05,
9248110,21:41:00,21:41:00,9598,1,,,1,0,
9248110,21:48:00,21:48:00,1493,2,,,,4744.72,
9248110,21:51:00,21:51:00,9479,3,,,,5457.08,
9248110,21:54:09,21:54:09,622,4,,,,7965.04,0
9248110,21:58:37,21:58:37,623,5,,,,11649.23,0
9248110,22:03:00,22:03:00,9922,6,,1,,15189.05,
9248120,21:41:00,21:41:00,9598,1,,,1,0,
9248120,21:48:00,21:48:00,1493,2,,,,4744.72,
9248120,21:51:00,21:51:00,9479,3,,,,5457.08,
9248120,21:54:09,21:54:09,622,4,,,,7965.04,0
9248120,21:58:37,21:58:37,623,5,,,,11649.23,0
9248120,22:03:00,22:03:00,9922,6,,1,,15189.05,
9248130,21:41:00,21:41:00,9598,1,,,1,0,
9248130,21:48:00,21:48:00,1493,2,,,,4744.72,
9248130,21:51:00,21:51:00,9479,3,,,,5457.08,
9248130,21:54:09,21:54:09,622,4,,,,7965.04,0
9248130,21:58:37,21:58:37,623,5,,,,11649.23,0
9248130,22:03:00,22:03:00,9922,6,,1,,15189.05,
9256010,09:52:00,09:52:00,9482,1,,,1,0,
9256010,09:52:21,09:52:21,241,2,,,,202.13,0
9256010,09:53:13,09:53:13,9480,3,,,,580.34,0
9256010,09:53:41,09:53:41,243,4,,,,902.04,0
9256010,09:54:33,09:54:33,244,5,,,,1481.17,0
9256010,09:54:51,09:54:51,245,6,,,,1658.31,0
9256010,09:55:20,09:55:20,246,7,,,,1952.3,0
9256010,09:55:55,09:55:55,247,8,,,,2212.14,0
9256010,09:56:20,09:56:20,248,9,,,,2433.76,0
9256010,09:57:00,09:57:00,249,10,,,,2812.75,
9256010,09:57:30,09:57:30,251,11,,,,3132.25,0
9256010,09:57:56,09:57:56,252,12,,,,3450.67,0
9256010,09:58:40,09:58:40,253,13,,,,3804.26,0
9256010,09:59:13,09:59:13,255,14,,,,4185.46,0
9256010,09:59:30,09:59:30,256,15,,,,4383.81,0
9256010,09:59:54,09:59:54,257,16,,,,4587.88,0
9256010,10:00:13,10:00:13,258,17,,,,4800.61,0
9256010,10:00:38,10:00:38,259,18,,,,5003.78,0
9256010,10:00:59,10:00:59,8383,19,,,,5284.07,0
9256010,10:01:23,10:01:23,8384,20,,,,5606.33,0
9256010,10:01:36,10:01:36,8385,21,,,,5757.13,0
9256010,10:03:10,10:03:10,6548,22,,,,6346.83,0
9256010,10:04:00,10:04:00,6549,23,,,,6986.31,
9256010,10:04:17,10:04:17,6550,24,,,,7156.84,0
9256010,10:04:49,10:04:49,6551,25,,,,7388.69,0
9256010,10:05:45,10:05:45,8237,26,,,,7745.39,0
9256010,10:06:08,10:06:08,6552,27,,,,7908.55,0
9256010,10:08:00,10:08:00,9598,28,,,,8534.99,
9256010,10:15:00,10:15:00,1493,29,,,,13279.71,
9256010,10:17:00,10:17:00,9479,30,,,,13992.07,
9256010,10:21:00,10:21:00,622,31,,,,16500.03,
9256010,10:25:02,10:25:02,623,32,,,,20184.22,0
9256010,10:29:00,10:29:00,9922,33,,1,,23724.04,
9584090,20:41:00,20:41:00,9598,1,,,1,0,
9584090,20:48:00,20:48:00,1493,2,,,,4744.72,
9584090,20:51:00,20:51:00,9479,3,,,,5457.08,
9584090,20:54:09,20:54:09,622,4,,,,7965.04,0
9584090,20:58:37,20:58:37,623,5,,,,11649.23,0
9584090,21:03:00,21:03:00,9922,6,,1,,15189.05,
9584100,20:41:00,20:41:00,9598,1,,,1,0,
9584100,20:48:00,20:48:00,1493,2,,,,4744.72,
9584100,20:51:00,20:51:00,9479,3,,,,5457.08,
9584100,20:54:09,20:54:09,622,4,,,,7965.04,0
9584100,20:58:37,20:58:37,623,5,,,,11649.23,0
9584100,21:03:00,21:03:00,9922,6,,1,,15189.05,
9584110,20:41:00,20:41:00,9598,1,,,1,0,
9584110,20:48:00,20:48:00,1493,2,,,,4744.72,
9584110,20:51:00,20:51:00,9479,3,,,,5457.08,
9584110,20:54:09,20:54:09,622,4,,,,7965.04,0
9584110,20:58:37,20:58:37,623,5,,,,11649.23,0
9584110,21:03:00,21:03:00,9922,6,,1,,15189.05,
9584120,20:41:00,20:41:00,9598,1,,,1,0,
9584120,20:48:00,20:48:00,1493,2,,,,4744.72,
9584120,20:51:00,20:51:00,9479,3,,,,5457.08,
9584120,20:54:09,20:54:09,622,4,,,,7965.04,0
9584120,20:58:37,20:58:37,623,5,,,,11649.23,0
9584120,21:03:00,21:03:00,9922,6,,1,,15189.05,
9584130,20:41:00,20:41:00,9598,1,,,1,0,
9584130,20:48:00,20:48:00,1493,2,,,,4744.72,
9584130,20:51:00,20:51:00,9479,3,,,,5457.08,
9584130,20:54:09,20:54:09,622,4,,,,7965.04,0
9584130,20:58:37,20:58:37,623,5,,,,11649.23,0
9584130,21:03:00,21:03:00,9922,6,,1,,15189.05,
9737020,23:25:00,23:25:00,9598,1,,,1,0,
9737020,23:32:00,23:32:00,1493,2,,,,4744.72,
9737020,23:35:00,23:35:00,9479,3,,,,5457.08,
9737020,23:38:09,23:38:09,622,4,,,,7965.04,0
9737020,23:42:37,23:42:37,623,5,,,,11649.23,0
9737020,23:47:00,23:47:00,9922,6,,1,,15189.05,
9737030,23:25:00,23:25:00,9598,1,,,1,0,
9737030,23:32:00,23:32:00,1493,2,,,,4744.72,
9737030,23:35:00,23:35:00,9479,3,,,,5457.08,
9737030,23:38:09,23:38:09,622,4,,,,7965.04,0
9737030,23:42:37,23:42:37,623,5,,,,11649.23,0
9737030,23:47:00,23:47:00,9922,6,,1,,15189.05,
9737040,23:25:00,23:25:00,9598,1,,,1,0,
9737040,23:32:00,23:32:00,1493,2,,,,4744.72,
9737040,23:35:00,23:35:00,9479,3,,,,5457.08,
9737040,23:38:09,23:38:09,622,4,,,,7965.04,0
9737040,23:42:37,23:42:37,623,5,,,,11649.23,0
9737040,23:47:00,23:47:00,9922,6,,1,,15189.05,
9737050,23:25:00,23:25:00,9598,1,,,1,0,
9737050,23:32:00,23:32:00,1493,2,,,,4744.72,
9737050,23:35:00,23:35:00,9479,3,,,,5457.08,
9737050,23:38:09,23:38:09,622,4,,,,7965.04,0
9737050,23:42:37,23:42:37,623,5,,,,11649.23,0
9737050,23:47:00,23:47:00,9922,6,,1,,15189.05,
9737060,23:25:00,23:25:00,9598,1,,,1,0,
9737060,23:32:00,23:32:00,1493,2,,,,4744.72,
9737060,23:35:00,23:35:00,9479,3,,,,5457.08,
9737060,23:38:09,23:38:09,622,4,,,,7965.04,0
9737060,23:42:37,23:42:37,623,5,,,,11649.23,0
9737060,23:47:00,23:47:00,9922,6,,1,,15189.05,
9737080,23:25:00,23:25:00,9598,1,,,1,0,
9737080,23:32:00,23:32:00,1493,2,,,,4744.72,
9737080,23:35:00,23:35:00,9479,3,,,,5457.08,
9737080,23:38:09,23:38:09,622,4,,,,7965.04,0
9737080,23:42:37,23:42:37,623,5,,,,11649.23,0
9737080,23:47:00,23:47:00,9922,6,,1,,15189.05,
975070,13:24:00,13:24:00,9482,1,,,1,0,
975070,13:24:21,13:24:21,241,2,,,,202.13,0
975070,13:25:13,13:25:13,9480,3,,,,580.34,0
975070,13:25:41,13:25:41,243,4,,,,902.04,0
975070,13:26:33,13:26:33,244,5,,,,1481.17,0
975070,13:26:51,13:26:51,245,6,,,,1658.31,0
975070,13:27:20,13:27:20,246,7,,,,1952.3,0
975070,13:27:55,13:27:55,247,8,,,,2212.14,0
975070,13:28:20,13:28:20,248,9,,,,2433.76,0
975070,13:29:00,13:29:00,249,10,,,,2812.75,
975070,13:29:30,13:29:30,251,11,,,,3132.25,0
975070,13:29:56,13:29:56,252,12,,,,3450.67,0
975070,13:30:40,13:30:40,253,13,,,,3804.26,0
975070,13:31:13,13:31:13,255,14,,,,4185.46,0
975070,13:31:30,13:31:30,256,15,,,,4383.81,0
975070,13:31:54,13:31:54,257,16,,,,4587.88,0
975070,13:32:13,13:32:13,258,17,,,,4800.61,0
975070,13:32:38,13:32:38,259,18,,,,5003.78,0
975070,13:32:59,13:32:59,8383,19,,,,5284.07,0
975070,13:33:23,13:33:23,8384,20,,,,5606.33,0
975070,13:33:36,13:33:36,8385,21,,,,5757.13,0
975070,13:35:10,13:35:10,6548,22,,,,6346.83,0
975070,13:36:00,13:36:00,6549,23,,,,6986.31,
975070,13:36:17,13:36:17,6550,24,,,,7156.84,0
975070,13:36:49,13:36:49,6551,25,,,,7388.69,0
975070,13:37:45,13:37:45,8237,26,,,,7745.39,0
975070,13:38:08,13:38:08,6552,27,,,,7908.55,0
975070,13:40:00,13:40:00,9598,28,,,,8534.99,
975070,13:47:00,13:47:00,1493,29,,,,13279.71,
975070,13:49:00,13:49:00,9479,30,,,,13992.07,
975070,13:53:00,13:53:00,622,31,,,,16500.03,
975070,13:57:02,13:57:02,623,32,,,,20184.22,0
975070,14:01:00,14:01:00,9922,33,,1,,23724.04,
978020,17:09:00,17:09:00,9482,1,,,1,0,
978020,17:09:25,17:09:25,241,2,,,,202.13,0
978020,17:10:28,17:10:28,9480,3,,,,580.34,0
978020,17:11:01,17:11:01,243,4,,,,902.04,0
978020,17:12:04,17:12:04,244,5,,,,1481.17,0
978020,17:12:25,17:12:25,245,6,,,,1658.31,0
978020,17:13:00,17:13:00,246,7,,,,1952.3,0
978020,17:13:42,17:13:42,247,8,,,,2212.14,0
978020,17:14:12,17:14:12,248,9,,,,2433.76,0
978020,17:15:00,17:15:00,249,10,,,,2812.75,
978020,17:15:39,17:15:39,251,11,,,,3132.25,0
978020,17:16:12,17:16:12,252,12,,,,3450.67,0
978020,17:17:09,17:17:09,253,13,,,,3804.26,0
978020,17:17:51,17:17:51,255,14,,,,4185.46,0
978020,17:18:13,17:18:13,256,15,,,,4383.81,0
978020,17:18:43,17:18:43,257,16,,,,4587.88,0
978020,17:19:08,17:19:08,258,17,,,,4800.61,0
978020,17:19:40,17:19:40,259,18,,,,5003.78,0
978020,17:20:08,17:20:08,8383,19,,,,5284.07,0
978020,17:20:38,17:20:38,8384,20,,,,5606.33,0
978020,17:20:55,17:20:55,8385,21,,,,5757.13,0
978020,17:22:56,17:22:56,6548,22,,,,6346.83,0
978020,17:24:00,17:24:00,6549,23,,,,6986.31,
978020,17:24:13,17:24:13,6550,24,,,,7156.84,0
978020,17:24:36,17:24:36,6551,25,,,,7388.69,0
978020,17:25:19,17:25:19,8237,26,,,,7745.39,0
978020,17:25:36,17:25:36,6552,27,,,,7908.55,0
978020,17:27:00,17:27:00,9598,28,,,,8534.99,
978020,17:34:00,17:34:00,1493,29,,,,13279.71,
978020,17:36:00,17:36:00,9479,30,,,,13992.07,
978020,17:39:00,17:39:00,622,31,,,,16500.03,
978020,17:44:03,17:44:03,623,32,,,,20184.22,0
978020,17:49:00,17:49:00,9922,33,,1,,23724.04,
978030,17:09:00,17:09:00,9482,1,,,1,0,
978030,17:09:25,17:09:25,241,2,,,,202.13,0
978030,17:10:28,17:10:28,9480,3,,,,580.34,0
978030,17:11:01,17:11:01,243,4,,,,902.04,0
978030,17:12:04,17:12:04,244,5,,,,1481.17,0
978030,17:12:25,17:12:25,245,6,,,,1658.31,0
978030,17:13:00,17:13:00,246,7,,,,1952.3,0
978030,17:13:42,17:13:42,247,8,,,,2212.14,0
978030,17:14:12,17:14:12,248,9,,,,2433.76,0
978030,17:15:00,17:15:00,249,10,,,,2812.75,
978030,17:15:39,17:15:39,251,11,,,,3132.25,0
978030,17:16:12,17:16:12,252,12,,,,3450.67,0
978030,17:17:09,17:17:09,253,13,,,,3804.26,0
978030,17:17:51,17:17:51,255,14,,,,4185.46,0
978030,17:18:13,17:18:13,256,15,,,,4383.81,0
978030,17:18:43,17:18:43,257,16,,,,4587.88,0
978030,17:19:08,17:19:08,258,17,,,,4800.61,0
978030,17:19:40,17:19:40,259,18,,,,5003.78,0
978030,17:20:08,17:20:08,8383,19,,,,5284.07,0
978030,17:20:38,17:20:38,8384,20,,,,5606.33,0
978030,17:20:55,17:20:55,8385,21,,,,5757.13,0
978030,17:22:56,17:22:56,6548,22,,,,6346.83,0
978030,17:24:00,17:24:00,6549,23,,,,6986.31,
978030,17:24:13,17:24:13,6550,24,,,,7156.84,0
978030,17:24:36,17:24:36,6551,25,,,,7388.69,0
978030,17:25:19,17:25:19,8237,26,,,,7745.39,0
978030,17:25:36,17:25:36,6552,27,,,,7908.55,0
978030,17:27:00,17:27:00,9598,28,,,,8534.99,
978030,17:34:00,17:34:00,1493,29,,,,13279.71,
978030,17:36:00,17:36:00,9479,30,,,,13992.07,
978030,17:39:00,17:39:00,622,31,,,,16500.03,
978030,17:44:03,17:44:03,623,32,,,,20184.22,0
978030,17:49:00,17:49:00,9922,33,,1,,23724.04,
978040,17:09:00,17:09:00,9482,1,,,1,0,
978040,17:09:25,17:09:25,241,2,,,,202.13,0
978040,17:10:28,17:10:28,9480,3,,,,580.34,0
978040,17:11:01,17:11:01,243,4,,,,902.04,0
978040,17:12:04,17:12:04,244,5,,,,1481.17,0
978040,17:12:25,17:12:25,245,6,,,,1658.31,0
978040,17:13:00,17:13:00,246,7,,,,1952.3,0
978040,17:13:42,17:13:42,247,8,,,,2212.14,0
978040,17:14:12,17:14:12,248,9,,,,2433.76,0
978040,17:15:00,17:15:00,249,10,,,,2812.75,
978040,17:15:39,17:15:39,251,11,,,,3132.25,0
978040,17:16:12,17:16:12,252,12,,,,3450.67,0
978040,17:17:09,17:17:09,253,13,,,,3804.26,0
978040,17:17:51,17:17:51,255,14,,,,4185.46,0
978040,17:18:13,17:18:13,256,15,,,,4383.81,0
978040,17:18:43,17:18:43,257,16,,,,4587.88,0
978040,17:19:08,17:19:08,258,17,,,,4800.61,0
978040,17:19:40,17:19:40,259,18,,,,5003.78,0
978040,17:20:08,17:20:08,8383,19,,,,5284.07,0
978040,17:20:38,17:20:38,8384,20,,,,5606.33,0
978040,17:20:55,17:20:55,8385,21,,,,5757.13,0
978040,17:22:56,17:22:56,6548,22,,,,6346.83,0
978040,17:24:00,17:24:00,6549,23,,,,6986.31,
978040,17:24:13,17:24:13,6550,24,,,,7156.84,0
978040,17:24:36,17:24:36,6551,25,,,,7388.69,0
978040,17:25:19,17:25:19,8237,26,,,,7745.39,0
978040,17:25:36,17:25:36,6552,27,,,,7908.55,0
978040,17:27:00,17:27:00,9598,28,,,,8534.99,
978040,17:34:00,17:34:00,1493,29,,,,13279.71,
978040,17:36:00,17:36:00,9479,30,,,,13992.07,
978040,17:39:00,17:39:00,622,31,,,,16500.03,
978040,17:44:03,17:44:03,623,32,,,,20184.22,0
978040,17:49:00,17:49:00,9922,33,,1,,23724.04,
978050,17:09:00,17:09:00,9482,1,,,1,0,
978050,17:09:25,17:09:25,241,2,,,,202.13,0
978050,17:10:28,17:10:28,9480,3,,,,580.34,0
978050,17:11:01,17:11:01,243,4,,,,902.04,0
978050,17:12:04,17:12:04,244,5,,,,1481.17,0
978050,17:12:25,17:12:25,245,6,,,,1658.31,0
978050,17:13:00,17:13:00,246,7,,,,1952.3,0
978050,17:13:42,17:13:42,247,8,,,,2212.14,0
978050,17:14:12,17:14:12,248,9,,,,2433.76,0
978050,17:15:00,17:15:00,249,10,,,,2812.75,
978050,17:15:39,17:15:39,251,11,,,,3132.25,0
978050,17:16:12,17:16:12,252,12,,,,3450.67,0
978050,17:17:09,17:17:09,253,13,,,,3804.26,0
978050,17:17:51,17:17:51,255,14,,,,4185.46,0
978050,17:18:13,17:18:13,256,15,,,,4383.81,0
978050,17:18:43,17:18:43,257,16,,,,4587.88,0
978050,17:19:08,17:19:08,258,17,,,,4800.61,0
978050,17:19:40,17:19:40,259,18,,,,5003.78,0
978050,17:20:08,17:20:08,8383,19,,,,5284.07,0
978050,17:20:38,17:20:38,8384,20,,,,5606.33,0
978050,17:20:55,17:20:55,8385,21,,,,5757.13,0
978050,17:22:56,17:22:56,6548,22,,,,6346.83,0
978050,17:24:00,17:24:00,6549,23,,,,6986.31,
978050,17:24:13,17:24:13,6550,24,,,,7156.84,0
978050,17:24:36,17:24:36,6551,25,,,,7388.69,0
978050,17:25:19,17:25:19,8237,26,,,,7745.39,0
978050,17:25:36,17:25:36,6552,27,,,,7908.55,0
978050,17:27:00,17:27:00,9598,28,,,,8534.99,
978050,17:34:00,17:34:00,1493,29,,,,13279.71,
978050,17:36:00,17:36:00,9479,30,,,,13992.07,
978050,17:39:00,17:39:00,622,31,,,,16500.03,
978050,17:44:03,17:44:03,623,32,,,,20184.22,0
978050,17:49:00,17:49:00,9922,33,,1,,23724.04,
978060,17:09:00,17:09:00,9482,1,,,1,0,
978060,17:09:25,17:09:25,241,2,,,,202.13,0
978060,17:10:28,17:10:28,9480,3,,,,580.34,0
978060,17:11:01,17:11:01,243,4,,,,902.04,0
978060,17:12:04,17:12:04,244,5,,,,1481.17,0
978060,17:12:25,17:12:25,245,6,,,,1658.31,0
978060,17:13:00,17:13:00,246,7,,,,1952.3,0
978060,17:13:42,17:13:42,247,8,,,,2212.14,0
978060,17:14:12,17:14:12,248,9,,,,2433.76,0
978060,17:15:00,17:15:00,249,10,,,,2812.75,
978060,17:15:39,17:15:39,251,11,,,,3132.25,0
978060,17:16:12,17:16:12,252,12,,,,3450.67,0
978060,17:17:09,17:17:09,253,13,,,,3804.26,0
978060,17:17:51,17:17:51,255,14,,,,4185.46,0
978060,17:18:13,17:18:13,256,15,,,,4383.81,0
978060,17:18:43,17:18:43,257,16,,,,4587.88,0
978060,17:19:08,17:19:08,258,17,,,,4800.61,0
978060,17:19:40,17:19:40,259,18,,,,5003.78,0
978060,17:20:08,17:20:08,8383,19,,,,5284.07,0
978060,17:20:38,17:20:38,8384,20,,,,5606.33,0
978060,17:20:55,17:20:55,8385,21,,,,5757.13,0
978060,17:22:56,17:22:56,6548,22,,,,6346.83,0
978060,17:24:00,17:24:00,6549,23,,,,6986.31,
978060,17:24:13,17:24:13,6550,24,,,,7156.84,0
978060,17:24:36,17:24:36,6551,25,,,,7388.69,0
978060,17:25:19,17:25:19,8237,26,,,,7745.39,0
978060,17:25:36,17:25:36,6552,27,,,,7908.55,0
978060,17:27:00,17:27:00,9598,28,,,,8534.99,
978060,17:34:00,17:34:00,1493,29,,,,13279.71,
978060,17:36:00,17:36:00,9479,30,,,,13992.07,
978060,17:39:00,17:39:00,622,31,,,,16500.03,
978060,17:44:03,17:44:03,623,32,,,,20184.22,0
978060,17:49:00,17:49:00,9922,33,,1,,23724.04,
978080,17:09:00,17:09:00,9482,1,,,1,0,
978080,17:09:25,17:09:25,241,2,,,,202.13,0
978080,17:10:28,17:10:28,9480,3,,,,580.34,0
978080,17:11:01,17:11:01,243,4,,,,902.04,0
978080,17:12:04,17:12:04,244,5,,,,1481.17,0
978080,17:12:25,17:12:25,245,6,,,,1658.31,0
978080,17:13:00,17:13:00,246,7,,,,1952.3,0
978080,17:13:42,17:13:42,247,8,,,,2212.14,0
978080,17:14:12,17:14:12,248,9,,,,2433.76,0
978080,17:15:00,17:15:00,249,10,,,,2812.75,
978080,17:15:39,17:15:39,251,11,,,,3132.25,0
978080,17:16:12,17:16:12,252,12,,,,3450.67,0
978080,17:17:09,17:17:09,253,13,,,,3804.26,0
978080,17:17:51,17:17:51,255,14,,,,4185.46,0
978080,17:18:13,17:18:13,256,15,,,,4383.81,0
978080,17:18:43,17:18:43,257,16,,,,4587.88,0
978080,17:19:08,17:19:08,258,17,,,,4800.61,0
978080,17:19:40,17:19:40,259,18,,,,5003.78,0
978080,17:20:08,17:20:08,8383,19,,,,5284.07,0
978080,17:20:38,17:20:38,8384,20,,,,5606.33,0
978080,17:20:55,17:20:55,8385,21,,,,5757.13,0
978080,17:22:56,17:22:56,6548,22,,,,6346.83,0
978080,17:24:00,17:24:00,6549,23,,,,6986.31,
978080,17:24:13,17:24:13,6550,24,,,,7156.84,0
978080,17:24:36,17:24:36,6551,25,,,,7388.69,0
978080,17:25:19,17:25:19,8237,26,,,,7745.39,0
978080,17:25:36,17:25:36,6552,27,,,,7908.55,0
978080,17:27:00,17:27:00,9598,28,,,,8534.99,
978080,17:34:00,17:34:00,1493,29,,,,13279.71,
978080,17:36:00,17:36:00,9479,30,,,,13992.07,
978080,17:39:00,17:39:00,622,31,,,,16500.03,
978080,17:44:03,17:44:03,623,32,,,,20184.22,0
978080,17:49:00,17:49:00,9922,33,,1,,23724.04,
9865070,19:54:00,19:54:00,9482,1,,,1,0,
9865070,19:54:21,19:54:21,241,2,,,,202.13,0
9865070,19:55:13,19:55:13,9480,3,,,,580.34,0
9865070,19:55:41,19:55:41,243,4,,,,902.04,0
9865070,19:56:33,19:56:33,244,5,,,,1481.17,0
9865070,19:56:51,19:56:51,245,6,,,,1658.31,0
9865070,19:57:20,19:57:20,246,7,,,,1952.3,0
9865070,19:57:55,19:57:55,247,8,,,,2212.14,0
9865070,19:58:20,19:58:20,248,9,,,,2433.76,0
9865070,19:59:00,19:59:00,249,10,,,,2812.75,
9865070,19:59:30,19:59:30,251,11,,,,3132.25,0
9865070,19:59:56,19:59:56,252,12,,,,3450.67,0
9865070,20:00:40,20:00:40,253,13,,,,3804.26,0
9865070,20:01:13,20:01:13,255,14,,,,4185.46,0
9865070,20:01:30,20:01:30,256,15,,,,4383.81,0
9865070,20:01:54,20:01:54,257,16,,,,4587.88,0
9865070,20:02:13,20:02:13,258,17,,,,4800.61,0
9865070,20:02:38,20:02:38,259,18,,,,5003.78,0
9865070,20:02:59,20:02:59,8383,19,,,,5284.07,0
9865070,20:03:23,20:03:23,8384,20,,,,5606.33,0
9865070,20:03:36,20:03:36,8385,21,,,,5757.13,0
9865070,20:05:10,20:05:10,6548,22,,,,6346.83,0
9865070,20:06:00,20:06:00,6549,23,,,,6986.31,
9865070,20:06:17,20:06:17,6550,24,,,,7156.84,0
9865070,20:06:49,20:06:49,6551,25,,,,7388.69,0
9865070,20:07:45,20:07:45,8237,26,,,,7745.39,0
9865070,20:08:08,20:08:08,6552,27,,,,7908.55,0
9865070,20:10:00,20:10:00,9598,28,,,,8534.99,
9865070,20:17:00,20:17:00,1493,29,,,,13279.71,
9865070,20:19:00,20:19:00,9479,30,,,,13992.07,
9865070,20:23:00,20:23:00,622,31,,,,16500.03,
9865070,20:27:02,20:27:02,623,32,,,,20184.22,0
9865070,20:31:00,20:31:00,9922,33,,1,,23724.04,
11192020,04:39:00,04:39:00,9598,1,,,1,0,
11192020,04:46:00,04:46:00,1493,2,,,,4744.72,
11192020,04:48:00,04:48:00,9479,3,,,,5457.08,
11192020,04:50:55,04:50:55,622,4,,,,7965.04,0
11192020,04:55:05,04:55:05,623,5,,,,11649.23,0
11192020,04:59:00,04:59:00,9961,6,,,,14794.58,
11192020,05:00:22,05:00:22,1398,7,,,,15309.84,0
11192020,05:00:53,05:00:53,1399,8,,,,15513.15,0
11192020,05:01:19,05:01:19,1400,9,,,,15680.52,0
11192020,05:01:55,05:01:55,1401,10,,,,15919.91,0
11192020,05:02:28,05:02:28,1402,11,,,,16181.57,0
11192020,05:03:07,05:03:07,1403,12,,,,16445.94,0
11192020,05:04:00,05:04:00,8215,13,,,,16787.79,0
11192020,05:04:18,05:04:18,1405,14,,,,16917.27,0
11192020,05:05:00,05:05:00,8768,15,,,,17198.6,0
11192020,05:05:46,05:05:46,10743,16,,,,17495.73,0
11192020,05:08:00,05:08:00,10016,17,,,,18578.72,
11192020,05:09:43,05:09:43,200,18,,,,19554.49,0
11192020,05:11:00,05:11:00,201,19,,,,20200.85,
11192020,05:11:24,05:11:24,347,20,,,,20397.79,0
11192020,05:12:29,05:12:29,332,21,,,,20982.17,0
11192020,05:13:27,05:13:27,333,22,,,,21465.64,0
11192020,05:13:45,05:13:45,6513,23,,,,21627.85,0
11192020,05:14:00,05:14:00,8235,24,,,,21754.72,0
11192020,05:14:27,05:14:27,8754,25,,,,21981.66,0
11192020,05:16:13,05:16:13,8998,26,,,,22817.91,0
11192020,05:18:25,05:18:25,10729,27,,,,23967.27,0
11192020,05:21:00,05:21:00,9951,28,,1,,25395.02,
11192030,04:39:00,04:39:00,9598,1,,,1,0,
11192030,04:46:00,04:46:00,1493,2,,,,4744.72,
11192030,04:48:00,04:48:00,9479,3,,,,5457.08,
11192030,04:50:55,04:50:55,622,4,,,,7965.04,0
11192030,04:55:05,04:55:05,623,5,,,,11649.23,0
11192030,04:59:00,04:59:00,9961,6,,,,14794.58,
11192030,05:00:22,05:00:22,1398,7,,,,15309.84,0
11192030,05:00:53,05:00:53,1399,8,,,,15513.15,0
11192030,05:01:19,05:01:19,1400,9,,,,15680.52,0
11192030,05:01:55,05:01:55,1401,10,,,,15919.91,0
11192030,05:02:28,05:02:28,1402,11,,,,16181.57,0
11192030,05:03:07,05:03:07,1403,12,,,,16445.94,0
11192030,05:04:00,05:04:00,8215,13,,,,16787.79,0
11192030,05:04:18,05:04:18,1405,14,,,,16917.27,0
11192030,05:05:00,05:05:00,8768,15,,,,17198.6,0
11192030,05:05:46,05:05:46,10743,16,,,,17495.73,0
11192030,05:08:00,05:08:00,10016,17,,,,18578.72,
11192030,05:09:43,05:09:43,200,18,,,,19554.49,0
11192030,05:11:00,05:11:00,201,19,,,,20200.85,
11192030,05:11:24,05:11:24,347,20,,,,20397.79,0
11192030,05:12:29,05:12:29,332,21,,,,20982.17,0
11192030,05:13:27,05:13:27,333,22,,,,21465.64,0
11192030,05:13:45,05:13:45,6513,23,,,,21627.85,0
11192030,05:14:00,05:14:00,8235,24,,,,21754.72,0
11192030,05:14:27,05:14:27,8754,25,,,,21981.66,0
11192030,05:16:13,05:16:13,8998,26,,,,22817.91,0
11192030,05:18:25,05:18:25,10729,27,,,,23967.27,0
11192030,05:21:00,05:21:00,9951,28,,1,,25395.02,
11192040,04:39:00,04:39:00,9598,1,,,1,0,
11192040,04:46:00,04:46:00,1493,2,,,,4744.72,
11192040,04:48:00,04:48:00,9479,3,,,,5457.08,
11192040,04:50:55,04:50:55,622,4,,,,7965.04,0
11192040,04:55:05,04:55:05,623,5,,,,11649.23,0
11192040,04:59:00,04:59:00,9961,6,,,,14794.58,
11192040,05:00:22,05:00:22,1398,7,,,,15309.84,0
11192040,05:00:53,05:00:53,1399,8,,,,15513.15,0
11192040,05:01:19,05:01:19,1400,9,,,,15680.52,0
11192040,05:01:55,05:01:55,1401,10,,,,15919.91,0
11192040,05:02:28,05:02:28,1402,11,,,,16181.57,0
11192040,05:03:07,05:03:07,1403,12,,,,16445.94,0
11192040,05:04:00,05:04:00,8215,13,,,,16787.79,0
11192040,05:04:18,05:04:18,1405,14,,,,16917.27,0
11192040,05:05:00,05:05:00,8768,15,,,,17198.6,0
11192040,05:05:46,05:05:46,10743,16,,,,17495.73,0
11192040,05:08:00,05:08:00,10016,17,,,,18578.72,
11192040,05:09:43,05:09:43,200,18,,,,19554.49,0
11192040,05:11:00,05:11:00,201,19,,,,20200.85,
11192040,05:11:24,05:11:24,347,20,,,,20397.79,0
11192040,05:12:29,05:12:29,332,21,,,,20982.17,0
11192040,05:13:27,05:13:27,333,22,,,,21465.64,0
11192040,05:13:45,05:13:45,6513,23,,,,21627.85,0
11192040,05:14:00,05:14:00,8235,24,,,,21754.72,0
11192040,05:14:27,05:14:27,8754,25,,,,21981.66,0
11192040,05:16:13,05:16:13,8998,26,,,,22817.91,0
11192040,05:18:25,05:18:25,10729,27,,,,23967.27,0
11192040,05:21:00,05:21:00,9951,28,,1,,25395.02,
11192050,04:39:00,04:39:00,9598,1,,,1,0,
11192050,04:46:00,04:46:00,1493,2,,,,4744.72,
11192050,04:48:00,04:48:00,9479,3,,,,5457.08,
11192050,04:50:55,04:50:55,622,4,,,,7965.04,0
11192050,04:55:05,04:55:05,623,5,,,,11649.23,0
11192050,04:59:00,04:59:00,9961,6,,,,14794.58,
11192050,05:00:22,05:00:22,1398,7,,,,15309.84,0
11192050,05:00:53,05:00:53,1399,8,,,,15513.15,0
11192050,05:01:19,05:01:19,1400,9,,,,15680.52,0
11192050,05:01:55,05:01:55,1401,10,,,,15919.91,0
11192050,05:02:28,05:02:28,1402,11,,,,16181.57,0
11192050,05:03:07,05:03:07,1403,12,,,,16445.94,0
11192050,05:04:00,05:04:00,8215,13,,,,16787.79,0
11192050,05:04:18,05:04:18,1405,14,,,,16917.27,0
11192050,05:05:00,05:05:00,8768,15,,,,17198.6,0
11192050,05:05:46,05:05:46,10743,16,,,,17495.73,0
11192050,05:08:00,05:08:00,10016,17,,,,18578.72,
11192050,05:09:43,05:09:43,200,18,,,,19554.49,0
11192050,05:11:00,05:11:00,201,19,,,,20200.85,
11192050,05:11:24,05:11:24,347,20,,,,20397.79,0
11192050,05:12:29,05:12:29,332,21,,,,20982.17,0
11192050,05:13:27,05:13:27,333,22,,,,21465.64,0
11192050,05:13:45,05:13:45,6513,23,,,,21627.85,0
11192050,05:14:00,05:14:00,8235,24,,,,21754.72,0
11192050,05:14:27,05:14:27,8754,25,,,,21981.66,0
11192050,05:16:13,05:16:13,8998,26,,,,22817.91,0
11192050,05:18:25,05:18:25,10729,27,,,,23967.27,0
11192050,05:21:00,05:21:00,9951,28,,1,,25395.02,
11192060,04:39:00,04:39:00,9598,1,,,1,0,
11192060,04:46:00,04:46:00,1493,2,,,,4744.72,
11192060,04:48:00,04:48:00,9479,3,,,,5457.08,
11192060,04:50:55,04:50:55,622,4,,,,7965.04,0
11192060,04:55:05,04:55:05,623,5,,,,11649.23,0
11192060,04:59:00,04:59:00,9961,6,,,,14794.58,
11192060,05:00:22,05:00:22,1398,7,,,,15309.84,0
11192060,05:00:53,05:00:53,1399,8,,,,15513.15,0
11192060,05:01:19,05:01:19,1400,9,,,,15680.52,0
11192060,05:01:55,05:01:55,1401,10,,,,15919.91,0
11192060,05:02:28,05:02:28,1402,11,,,,16181.57,0
11192060,05:03:07,05:03:07,1403,12,,,,16445.94,0
11192060,05:04:00,05:04:00,8215,13,,,,16787.79,0
11192060,05:04:18,05:04:18,1405,14,,,,16917.27,0
11192060,05:05:00,05:05:00,8768,15,,,,17198.6,0
11192060,05:05:46,05:05:46,10743,16,,,,17495.73,0
11192060,05:08:00,05:08:00,10016,17,,,,18578.72,
11192060,05:09:43,05:09:43,200,18,,,,19554.49,0
11192060,05:11:00,05:11:00,201,19,,,,20200.85,
11192060,05:11:24,05:11:24,347,20,,,,20397.79,0
11192060,05:12:29,05:12:29,332,21,,,,20982.17,0
11192060,05:13:27,05:13:27,333,22,,,,21465.64,0
11192060,05:13:45,05:13:45,6513,23,,,,21627.85,0
11192060,05:14:00,05:14:00,8235,24,,,,21754.72,0
11192060,05:14:27,05:14:27,8754,25,,,,21981.66,0
11192060,05:16:13,05:16:13,8998,26,,,,22817.91,0
11192060,05:18:25,05:18:25,10729,27,,,,23967.27,0
11192060,05:21:00,05:21:00,9951,28,,1,,25395.02,
11192080,04:39:00,04:39:00,9598,1,,,1,0,
11192080,04:46:00,04:46:00,1493,2,,,,4744.72,
11192080,04:48:00,04:48:00,9479,3,,,,5457.08,
11192080,04:50:55,04:50:55,622,4,,,,7965.04,0
11192080,04:55:05,04:55:05,623,5,,,,11649.23,0
11192080,04:59:00,04:59:00,9961,6,,,,14794.58,
11192080,05:00:22,05:00:22,1398,7,,,,15309.84,0
11192080,05:00:53,05:00:53,1399,8,,,,15513.15,0
11192080,05:01:19,05:01:19,1400,9,,,,15680.52,0
11192080,05:01:55,05:01:55,1401,10,,,,15919.91,0
11192080,05:02:28,05:02:28,1402,11,,,,16181.57,0
11192080,05:03:07,05:03:07,1403,12,,,,16445.94,0
11192080,05:04:00,05:04:00,8215,13,,,,16787.79,0
11192080,05:04:18,05:04:18,1405,14,,,,16917.27,0
11192080,05:05:00,05:05:00,8768,15,,,,17198.6,0
11192080,05:05:46,05:05:46,10743,16,,,,17495.73,0
11192080,05:08:00,05:08:00,10016,17,,,,18578.72,
11192080,05:09:43,05:09:43,200,18,,,,19554.49,0
11192080,05:11:00,05:11:00,201,19,,,,20200.85,
11192080,05:11:24,05:11:24,347,20,,,,20397.79,0
11192080,05:12:29,05:12:29,332,21,,,,20982.17,0
11192080,05:13:27,05:13:27,333,22,,,,21465.64,0
11192080,05:13:45,05:13:45,6513,23,,,,21627.85,0
11192080,05:14:00,05:14:00,8235,24,,,,21754.72,0
11192080,05:14:27,05:14:27,8754,25,,,,21981.66,0
11192080,05:16:13,05:16:13,8998,26,,,,22817.91,0
11192080,05:18:25,05:18:25,10729,27,,,,23967.27,0
11192080,05:21:00,05:21:00,9951,28,,1,,25395.02,
5919090,04:39:00,04:39:00,9598,1,,,1,0,
5919090,04:46:00,04:46:00,1493,2,,,,4744.72,
5919090,04:48:00,04:48:00,9479,3,,,,5457.08,
5919090,04:50:55,04:50:55,622,4,,,,7965.04,0
5919090,04:55:05,04:55:05,623,5,,,,11649.23,0
5919090,04:59:00,04:59:00,9961,6,,,,14794.58,
5919090,05:00:22,05:00:22,1398,7,,,,15309.84,0
5919090,05:00:53,05:00:53,1399,8,,,,15513.15,0
5919090,05:01:19,05:01:19,1400,9,,,,15680.52,0
5919090,05:01:55,05:01:55,1401,10,,,,15919.91,0
5919090,05:02:28,05:02:28,1402,11,,,,16181.57,0
5919090,05:03:07,05:03:07,1403,12,,,,16445.94,0
5919090,05:04:00,05:04:00,8215,13,,,,16787.79,0
5919090,05:04:18,05:04:18,1405,14,,,,16917.27,0
5919090,05:05:00,05:05:00,8768,15,,,,17198.6,0
5919090,05:05:46,05:05:46,10743,16,,,,17495.73,0
5919090,05:08:00,05:08:00,10016,17,,,,18578.72,
5919090,05:09:43,05:09:43,200,18,,,,19554.49,0
5919090,05:11:00,05:11:00,201,19,,,,20200.85,
5919090,05:11:24,05:11:24,347,20,,,,20397.79,0
5919090,05:12:29,05:12:29,332,21,,,,20982.17,0
5919090,05:13:27,05:13:27,333,22,,,,21465.64,0
5919090,05:13:45,05:13:45,6513,23,,,,21627.85,0
5919090,05:14:00,05:14:00,8235,24,,,,21754.72,0
5919090,05:14:27,05:14:27,8754,25,,,,21981.66,0
5919090,05:16:13,05:16:13,8998,26,,,,22817.91,0
5919090,05:18:25,05:18:25,10729,27,,,,23967.27,0
5919090,05:21:00,05:21:00,9951,28,,1,,25395.02,
5919100,04:39:00,04:39:00,9598,1,,,1,0,
5919100,04:46:00,04:46:00,1493,2,,,,4744.72,
5919100,04:48:00,04:48:00,9479,3,,,,5457.08,
5919100,04:50:55,04:50:55,622,4,,,,7965.04,0
5919100,04:55:05,04:55:05,623,5,,,,11649.23,0
5919100,04:59:00,04:59:00,9961,6,,,,14794.58,
5919100,05:00:22,05:00:22,1398,7,,,,15309.84,0
5919100,05:00:53,05:00:53,1399,8,,,,15513.15,0
5919100,05:01:19,05:01:19,1400,9,,,,15680.52,0
5919100,05:01:55,05:01:55,1401,10,,,,15919.91,0
5919100,05:02:28,05:02:28,1402,11,,,,16181.57,0
5919100,05:03:07,05:03:07,1403,12,,,,16445.94,0
5919100,05:04:00,05:04:00,8215,13,,,,16787.79,0
5919100,05:04:18,05:04:18,1405,14,,,,16917.27,0
5919100,05:05:00,05:05:00,8768,15,,,,17198.6,0
5919100,05:05:46,05:05:46,10743,16,,,,17495.73,0
5919100,05:08:00,05:08:00,10016,17,,,,18578.72,
5919100,05:09:43,05:09:43,200,18,,,,19554.49,0
5919100,05:11:00,05:11:00,201,19,,,,20200.85,
5919100,05:11:24,05:11:24,347,20,,,,20397.79,0
5919100,05:12:29,05:12:29,332,21,,,,20982.17,0
5919100,05:13:27,05:13:27,333,22,,,,21465.64,0
5919100,05:13:45,05:13:45,6513,23,,,,21627.85,0
5919100,05:14:00,05:14:00,8235,24,,,,21754.72,0
5919100,05:14:27,05:14:27,8754,25,,,,21981.66,0
5919100,05:16:13,05:16:13,8998,26,,,,22817.91,0
5919100,05:18:25,05:18:25,10729,27,,,,23967.27,0
5919100,05:21:00,05:21:00,9951,28,,1,,25395.02,
5919110,04:39:00,04:39:00,9598,1,,,1,0,
5919110,04:46:00,04:46:00,1493,2,,,,4744.72,
5919110,04:48:00,04:48:00,9479,3,,,,5457.08,
5919110,04:50:55,04:50:55,622,4,,,,7965.04,0
5919110,04:55:05,04:55:05,623,5,,,,11649.23,0
5919110,04:59:00,04:59:00,9961,6,,,,14794.58,
5919110,05:00:22,05:00:22,1398,7,,,,15309.84,0
5919110,05:00:53,05:00:53,1399,8,,,,15513.15,0
5919110,05:01:19,05:01:19,1400,9,,,,15680.52,0
5919110,05:01:55,05:01:55,1401,10,,,,15919.91,0
5919110,05:02:28,05:02:28,1402,11,,,,16181.57,0
5919110,05:03:07,05:03:07,1403,12,,,,16445.94,0
5919110,05:04:00,05:04:00,8215,13,,,,16787.79,0
5919110,05:04:18,05:04:18,1405,14,,,,16917.27,0
5919110,05:05:00,05:05:00,8768,15,,,,17198.6,0
5919110,05:05:46,05:05:46,10743,16,,,,17495.73,0
5919110,05:08:00,05:08:00,10016,17,,,,18578.72,
5919110,05:09:43,05:09:43,200,18,,,,19554.49,0
5919110,05:11:00,05:11:00,201,19,,,,20200.85,
5919110,05:11:24,05:11:24,347,20,,,,20397.79,0
5919110,05:12:29,05:12:29,332,21,,,,20982.17,0
5919110,05:13:27,05:13:27,333,22,,,,21465.64,0
5919110,05:13:45,05:13:45,6513,23,,,,21627.85,0
5919110,05:14:00,05:14:00,8235,24,,,,21754.72,0
5919110,05:14:27,05:14:27,8754,25,,,,21981.66,0
5919110,05:16:13,05:16:13,8998,26,,,,22817.91,0
5919110,05:18:25,05:18:25,10729,27,,,,23967.27,0
5919110,05:21:00,05:21:00,9951,28,,1,,25395.02,
5919120,04:39:00,04:39:00,9598,1,,,1,0,
5919120,04:46:00,04:46:00,1493,2,,,,4744.72,
5919120,04:48:00,04:48:00,9479,3,,,,5457.08,
5919120,04:50:55,04:50:55,622,4,,,,7965.04,0
5919120,04:55:05,04:55:05,623,5,,,,11649.23,0
5919120,04:59:00,04:59:00,9961,6,,,,14794.58,
5919120,05:00:22,05:00:22,1398,7,,,,15309.84,0
5919120,05:00:53,05:00:53,1399,8,,,,15513.15,0
5919120,05:01:19,05:01:19,1400,9,,,,15680.52,0
5919120,05:01:55,05:01:55,1401,10,,,,15919.91,0
5919120,05:02:28,05:02:28,1402,11,,,,16181.57,0
5919120,05:03:07,05:03:07,1403,12,,,,16445.94,0
5919120,05:04:00,05:04:00,8215,13,,,,16787.79,0
5919120,05:04:18,05:04:18,1405,14,,,,16917.27,0
5919120,05:05:00,05:05:00,8768,15,,,,17198.6,0
5919120,05:05:46,05:05:46,10743,16,,,,17495.73,0
5919120,05:08:00,05:08:00,10016,17,,,,18578.72,
5919120,05:09:43,05:09:43,200,18,,,,19554.49,0
5919120,05:11:00,05:11:00,201,19,,,,20200.85,
5919120,05:11:24,05:11:24,347,20,,,,20397.79,0
5919120,05:12:29,05:12:29,332,21,,,,20982.17,0
5919120,05:13:27,05:13:27,333,22,,,,21465.64,0
5919120,05:13:45,05:13:45,6513,23,,,,21627.85,0
5919120,05:14:00,05:14:00,8235,24,,,,21754.72,0
5919120,05:14:27,05:14:27,8754,25,,,,21981.66,0
5919120,05:16:13,05:16:13,8998,26,,,,22817.91,0
5919120,05:18:25,05:18:25,10729,27,,,,23967.27,0
5919120,05:21:00,05:21:00,9951,28,,1,,25395.02,
5919130,04:39:00,04:39:00,9598,1,,,1,0,
5919130,04:46:00,04:46:00,1493,2,,,,4744.72,
5919130,04:48:00,04:48:00,9479,3,,,,5457.08,
5919130,04:50:55,04:50:55,622,4,,,,7965.04,0
5919130,04:55:05,04:55:05,623,5,,,,11649.23,0
5919130,04:59:00,04:59:00,9961,6,,,,14794.58,
5919130,05:00:22,05:00:22,1398,7,,,,15309.84,0
5919130,05:00:53,05:00:53,1399,8,,,,15513.15,0
5919130,05:01:19,05:01:19,1400,9,,,,15680.52,0
5919130,05:01:55,05:01:55,1401,10,,,,15919.91,0
5919130,05:02:28,05:02:28,1402,11,,,,16181.57,0
5919130,05:03:07,05:03:07,1403,12,,,,16445.94,0
5919130,05:04:00,05:04:00,8215,13,,,,16787.79,0
5919130,05:04:18,05:04:18,1405,14,,,,16917.27,0
5919130,05:05:00,05:05:00,8768,15,,,,17198.6,0
5919130,05:05:46,05:05:46,10743,16,,,,17495.73,0
5919130,05:08:00,05:08:00,10016,17,,,,18578.72,
5919130,05:09:43,05:09:43,200,18,,,,19554.49,0
5919130,05:11:00,05:11:00,201,19,,,,20200.85,
5919130,05:11:24,05:11:24,347,20,,,,20397.79,0
5919130,05:12:29,05:12:29,332,21,,,,20982.17,0
5919130,05:13:27,05:13:27,333,22,,,,21465.64,0
5919130,05:13:45,05:13:45,6513,23,,,,21627.85,0
5919130,05:14:00,05:14:00,8235,24,,,,21754.72,0
5919130,05:14:27,05:14:27,8754,25,,,,21981.66,0
5919130,05:16:13,05:16:13,8998,26,,,,22817.91,0
5919130,05:18:25,05:18:25,10729,27,,,,23967.27,0
5919130,05:21:00,05:21:00,9951,28,,1,,25395.02,
100070,10:07:00,10:07:00,10149,1,,,1,0,
100070,10:11:08,10:11:08,590,2,,,,3757.39,0
100070,10:15:00,10:15:00,591,3,,,,7209.76,
100070,10:22:00,10:22:00,9477,4,,,,9658.56,
100070,10:27:00,10:27:00,9476,5,,,,13424.98,
100070,10:27:50,10:27:50,3790,6,,,,14059.61,0
100070,10:28:07,10:28:07,8220,7,,,,14219.52,0
100070,10:28:57,10:28:57,3792,8,,,,14476.13,0
100070,10:29:30,10:29:30,3793,9,,,,14715.78,0
100070,10:30:00,10:30:00,10780,10,,,,14979.44,
100070,10:30:33,10:30:33,10779,11,,,,15291.56,0
100070,10:30:57,10:30:57,6552,12,,,,15509.95,0
100070,10:31:08,10:31:08,8388,13,,,,15567.87,0
100070,10:32:56,10:32:56,8380,14,,,,16403.91,0
100070,10:33:07,10:33:07,8381,15,,,,16544.57,0
100070,10:33:34,10:33:34,216,16,,,,16832.37,0
100070,10:33:54,10:33:54,218,17,,,,17123.02,0
100070,10:34:07,10:34:07,219,18,,,,17266.81,0
100070,10:34:26,10:34:26,220,19,,,,17490.05,0
100070,10:34:46,10:34:46,221,20,,,,17762.8,0
100070,10:35:00,10:35:00,222,21,,,,17899.91,0
100070,10:35:09,10:35:09,223,22,,,,18006.15,0
100070,10:35:28,10:35:28,224,23,,,,18196.51,0
100070,10:35:46,10:35:46,3148,24,,,,18427.77,0
100070,10:36:02,10:36:02,226,25,,,,18659.63,0
100070,10:36:19,10:36:19,227,26,,,,18828.34,0
100070,10:36:39,10:36:39,228,27,,,,19024.75,0
100070,10:37:00,10:37:00,229,28,,,,19206.65,
100070,10:37:43,10:37:43,230,29,,,,19504.51,0
100070,10:38:14,10:38:14,231,30,,,,19734.86,0
100070,10:39:11,10:39:11,232,31,,,,20050.24,0
100070,10:39:44,10:39:44,233,32,,,,20294.74,0
100070,10:40:14,10:40:14,234,33,,,,20501.22,0
100070,10:42:06,10:42:06,237,34,,,,21392.28,0
100070,10:44:39,10:44:39,8066,35,,,,21941.98,0
100070,10:45:00,10:45:00,239,36,,1,,22081.3,
10143020,20:52:00,20:52:00,10149,1,,,1,0,
10143020,20:56:43,20:56:43,590,2,,,,3757.39,0
10143020,21:01:07,21:01:07,591,3,,,,7209.76,0
10143020,21:04:00,21:04:00,9477,4,,,,9650.85,
10143020,21:09:00,21:09:00,9476,5,,,,13418.15,
10143020,21:09:54,21:09:54,8388,6,,,,14069.13,0
10143020,21:10:56,21:10:56,8380,7,,,,14887.88,0
10143020,21:11:09,21:11:09,8381,8,,,,15028.34,0
10143020,21:11:35,21:11:35,216,9,,,,15329.79,0
10143020,21:11:57,21:11:57,218,10,,,,15603.01,0
10143020,21:12:06,21:12:06,219,11,,,,15736.37,0
10143020,21:12:24,21:12:24,220,12,,,,15958.91,0
10143020,21:12:49,21:12:49,221,13,,,,16232.97,0
10143020,21:12:58,21:12:58,222,14,,,,16363.74,0
10143020,21:13:07,21:13:07,223,15,,,,16467.97,0
10143020,21:13:26,21:13:26,224,16,,,,16658.33,0
10143020,21:14:04,21:14:04,226,17,,,,17145.07,0
10143020,21:14:20,21:14:20,227,18,,,,17324.77,0
10143020,21:14:39,21:14:39,228,19,,,,17521.18,0
10143020,21:15:00,21:15:00,229,20,,,,17703.08,
10143020,21:15:59,21:15:59,230,21,,,,18000.94,0
10143020,21:16:42,21:16:42,231,22,,,,18231.29,0
10143020,21:18:01,21:18:01,232,23,,,,18546.67,0
10143020,21:18:47,21:18:47,233,24,,,,18791.17,0
10143020,21:19:27,21:19:27,234,25,,,,18997.65,0
10143020,21:22:03,21:22:03,237,26,,,,19888.71,0
10143020,21:25:33,21:25:33,8066,27,,,,20438.41,0
10143020,21:26:00,21:26:00,239,28,,1,,20577.39,
10143030,20:52:00,20:52:00,10149,1,,,1,0,
10143030,20:56:43,20:56:43,590,2,,,,3757.39,0
10143030,21:01:07,21:01:07,591,3,,,,7209.76,0
10143030,21:04:00,21:04:00,9477,4,,,,9650.85,
10143030,21:09:00,21:09:00,9476,5,,,,13418.15,
10143030,21:09:54,21:09:54,8388,6,,,,14069.13,0
10143030,21:10:56,21:10:56,8380,7,,,,14887.88,0
10143030,21:11:09,21:11:09,8381,8,,,,15028.34,0
10143030,21:11:35,21:11:35,216,9,,,,15329.79,0
10143030,21:11:57,21:11:57,218,10,,,,15603.01,0
10143030,21:12:06,21:12:06,219,11,,,,15736.37,0
10143030,21:12:24,21:12:24,220,12,,,,15958.91,0
10143030,21:12:49,21:12:49,221,13,,,,16232.97,0
10143030,21:12:58,21:12:58,222,14,,,,16363.74,0
10143030,21:13:07,21:13:07,223,15,,,,16467.97,0
10143030,21:13:26,21:13:26,224,16,,,,16658.33,0
10143030,21:14:04,21:14:04,226,17,,,,17145.07,0
10143030,21:14:20,21:14:20,227,18,,,,17324.77,0
10143030,21:14:39,21:14:39,228,19,,,,17521.18,0
10143030,21:15:00,21:15:00,229,20,,,,17703.08,
10143030,21:15:59,21:15:59,230,21,,,,18000.94,0
10143030,21:16:42,21:16:42,231,22,,,,18231.29,0
10143030,21:18:01,21:18:01,232,23,,,,18546.67,0
10143030,21:18:47,21:18:47,233,24,,,,18791.17,0
10143030,21:19:27,21:19:27,234,25,,,,18997.65,0
10143030,21:22:03,21:22:03,237,26,,,,19888.71,0
10143030,21:25:33,21:25:33,8066,27,,,,20438.41,0
10143030,21:26:00,21:26:00,239,28,,1,,20577.39,
10143040,20:52:00,20:52:00,10149,1,,,1,0,
10143040,20:56:43,20:56:43,590,2,,,,3757.39,0
10143040,21:01:07,21:01:07,591,3,,,,7209.76,0
10143040,21:04:00,21:04:00,9477,4,,,,9650.85,
10143040,21:09:00,21:09:00,9476,5,,,,13418.15,
10143040,21:09:54,21:09:54,8388,6,,,,14069.13,0
10143040,21:10:56,21:10:56,8380,7,,,,14887.88,0
10143040,21:11:09,21:11:09,8381,8,,,,15028.34,0
10143040,21:11:35,21:11:35,216,9,,,,15329.79,0
10143040,21:11:57,21:11:57,218,10,,,,15603.01,0
10143040,21:12:06,21:12:06,219,11,,,,15736.37,0
10143040,21:12:24,21:12:24,220,12,,,,15958.91,0
10143040,21:12:49,21:12:49,221,13,,,,16232.97,0
10143040,21:12:58,21:12:58,222,14,,,,16363.74,0
10143040,21:13:07,21:13:07,223,15,,,,16467.97,0
10143040,21:13:26,21:13:26,224,16,,,,16658.33,0
10143040,21:14:04,21:14:04,226,17,,,,17145.07,0
10143040,21:14:20,21:14:20,227,18,,,,17324.77,0
10143040,21:14:39,21:14:39,228,19,,,,17521.18,0
10143040,21:15:00,21:15:00,229,20,,,,17703.08,
10143040,21:15:59,21:15:59,230,21,,,,18000.94,0
10143040,21:16:42,21:16:42,231,22,,,,18231.29,0
10143040,21:18:01,21:18:01,232,23,,,,18546.67,0
10143040,21:18:47,21:18:47,233,24,,,,18791.17,0
10143040,21:19:27,21:19:27,234,25,,,,18997.65,0
10143040,21:22:03,21:22:03,237,26,,,,19888.71,0
10143040,21:25:33,21:25:33,8066,27,,,,20438.41,0
10143040,21:26:00,21:26:00,239,28,,1,,20577.39,
10143050,20:52:00,20:52:00,10149,1,,,1,0,
10143050,20:56:43,20:56:43,590,2,,,,3757.39,0
10143050,21:01:07,21:01:07,591,3,,,,7209.76,0
10143050,21:04:00,21:04:00,9477,4,,,,9650.85,
10143050,21:09:00,21:09:00,9476,5,,,,13418.15,
10143050,21:09:54,21:09:54,8388,6,,,,14069.13,0
10143050,21:10:56,21:10:56,8380,7,,,,14887.88,0
10143050,21:11:09,21:11:09,8381,8,,,,15028.34,0
10143050,21:11:35,21:11:35,216,9,,,,15329.79,0
10143050,21:11:57,21:11:57,218,10,,,,15603.01,0
10143050,21:12:06,21:12:06,219,11,,,,15736.37,0
10143050,21:12:24,21:12:24,220,12,,,,15958.91,0
10143050,21:12:49,21:12:49,221,13,,,,16232.97,0
10143050,21:12:58,21:12:58,222,14,,,,16363.74,0
10143050,21:13:07,21:13:07,223,15,,,,16467.97,0
10143050,21:13:26,21:13:26,224,16,,,,16658.33,0
10143050,21:14:04,21:14:04,226,17,,,,17145.07,0
10143050,21:14:20,21:14:20,227,18,,,,17324.77,0
10143050,21:14:39,21:14:39,228,19,,,,17521.18,0
10143050,21:15:00,21:15:00,229,20,,,,17703.08,
10143050,21:15:59,21:15:59,230,21,,,,18000.94,0
10143050,21:16:42,21:16:42,231,22,,,,18231.29,0
10143050,21:18:01,21:18:01,232,23,,,,18546.67,0
10143050,21:18:47,21:18:47,233,24,,,,18791.17,0
10143050,21:19:27,21:19:27,234,25,,,,18997.65,0
10143050,21:22:03,21:22:03,237,26,,,,19888.71,0
10143050,21:25:33,21:25:33,8066,27,,,,20438.41,0
10143050,21:26:00,21:26:00,239,28,,1,,20577.39,
10143060,20:52:00,20:52:00,10149,1,,,1,0,
10143060,20:56:43,20:56:43,590,2,,,,3757.39,0
10143060,21:01:07,21:01:07,591,3,,,,7209.76,0
10143060,21:04:00,21:04:00,9477,4,,,,9650.85,
10143060,21:09:00,21:09:00,9476,5,,,,13418.15,
10143060,21:09:54,21:09:54,8388,6,,,,14069.13,0
10143060,21:10:56,21:10:56,8380,7,,,,14887.88,0
10143060,21:11:09,21:11:09,8381,8,,,,15028.34,0
10143060,21:11:35,21:11:35,216,9,,,,15329.79,0
10143060,21:11:57,21:11:57,218,10,,,,15603.01,0
10143060,21:12:06,21:12:06,219,11,,,,15736.37,0
10143060,21:12:24,21:12:24,220,12,,,,15958.91,0
10143060,21:12:49,21:12:49,221,13,,,,16232.97,0
10143060,21:12:58,21:12:58,222,14,,,,16363.74,0
10143060,21:13:07,21:13:07,223,15,,,,16467.97,0
10143060,21:13:26,21:13:26,224,16,,,,16658.33,0
10143060,21:14:04,21:14:04,226,17,,,,17145.07,0
10143060,21:14:20,21:14:20,227,18,,,,17324.77,0
10143060,21:14:39,21:14:39,228,19,,,,17521.18,0
10143060,21:15:00,21:15:00,229,20,,,,17703.08,
10143060,21:15:59,21:15:59,230,21,,,,18000.94,0
10143060,21:16:42,21:16:42,231,22,,,,18231.29,0
10143060,21:18:01,21:18:01,232,23,,,,18546.67,0
10143060,21:18:47,21:18:47,233,24,,,,18791.17,0
10143060,21:19:27,21:19:27,234,25,,,,18997.65,0
10143060,21:22:03,21:22:03,237,26,,,,19888.71,0
10143060,21:25:33,21:25:33,8066,27,,,,20438.41,0
10143060,21:26:00,21:26:00,239,28,,1,,20577.39,
10143080,20:52:00,20:52:00,10149,1,,,1,0,
10143080,20:56:43,20:56:43,590,2,,,,3757.39,0
10143080,21:01:07,21:01:07,591,3,,,,7209.76,0
10143080,21:04:00,21:04:00,9477,4,,,,9650.85,
10143080,21:09:00,21:09:00,9476,5,,,,13418.15,
10143080,21:09:54,21:09:54,8388,6,,,,14069.13,0
10143080,21:10:56,21:10:56,8380,7,,,,14887.88,0
10143080,21:11:09,21:11:09,8381,8,,,,15028.34,0
10143080,21:11:35,21:11:35,216,9,,,,15329.79,0
10143080,21:11:57,21:11:57,218,10,,,,15603.01,0
10143080,21:12:06,21:12:06,219,11,,,,15736.37,0
10143080,21:12:24,21:12:24,220,12,,,,15958.91,0
10143080,21:12:49,21:12:49,221,13,,,,16232.97,0
10143080,21:12:58,21:12:58,222,14,,,,16363.74,0
10143080,21:13:07,21:13:07,223,15,,,,16467.97,0
10143080,21:13:26,21:13:26,224,16,,,,16658.33,0
10143080,21:14:04,21:14:04,226,17,,,,17145.07,0
10143080,21:14:20,21:14:20,227,18,,,,17324.77,0
10143080,21:14:39,21:14:39,228,19,,,,17521.18,0
10143080,21:15:00,21:15:00,229,20,,,,17703.08,
10143080,21:15:59,21:15:59,230,21,,,,18000.94,0
10143080,21:16:42,21:16:42,231,22,,,,18231.29,0
10143080,21:18:01,21:18:01,232,23,,,,18546.67,0
10143080,21:18:47,21:18:47,233,24,,,,18791.17,0
10143080,21:19:27,21:19:27,234,25,,,,18997.65,0
10143080,21:22:03,21:22:03,237,26,,,,19888.71,0
10143080,21:25:33,21:25:33,8066,27,,,,20438.41,0
10143080,21:26:00,21:26:00,239,28,,1,,20577.39,
10463020,09:55:00,09:55:00,10149,1,,,1,0,
10463020,09:59:19,09:59:19,590,2,,,,3757.39,0
10463020,10:03:21,10:03:21,591,3,,,,7209.76,0
10463020,10:06:00,10:06:00,9477,4,,,,9658.56,
10463020,10:11:00,10:11:00,9476,5,,,,13424.98,
10463020,10:11:33,10:11:33,3790,6,,,,14059.61,0
10463020,10:11:45,10:11:45,8220,7,,,,14219.52,0
10463020,10:12:18,10:12:18,3792,8,,,,14476.13,0
10463020,10:12:40,10:12:40,3793,9,,,,14715.78,0
10463020,10:13:00,10:13:00,10780,10,,,,14979.44,
10463020,10:13:40,10:13:40,10779,11,,,,15291.56,0
10463020,10:14:10,10:14:10,6552,12,,,,15509.95,0
10463020,10:14:24,10:14:24,8388,13,,,,15567.87,0
10463020,10:16:34,10:16:34,8380,14,,,,16404.75,0
10463020,10:16:47,10:16:47,8381,15,,,,16545.41,0
10463020,10:17:20,10:17:20,216,16,,,,16833.21,0
10463020,10:17:44,10:17:44,218,17,,,,17123.86,0
10463020,10:18:01,10:18:01,219,18,,,,17267.65,0
10463020,10:18:23,10:18:23,220,19,,,,17490.89,0
10463020,10:18:49,10:18:49,221,20,,,,17763.64,0
10463020,10:19:05,10:19:05,222,21,,,,17900.75,0
10463020,10:19:17,10:19:17,223,22,,,,18006.99,0
10463020,10:19:39,10:19:39,224,23,,,,18197.35,0
10463020,10:20:01,10:20:01,3148,24,,,,18428.61,0
10463020,10:20:21,10:20:21,226,25,,,,18660.47,0
10463020,10:20:42,10:20:42,227,26,,,,18829.18,0
10463020,10:21:06,10:21:06,228,27,,,,19025.59,0
10463020,10:21:31,10:21:31,229,28,,,,19207.49,0
10463020,10:22:06,10:22:06,230,29,,,,19505.35,0
10463020,10:22:31,10:22:31,231,30,,,,19735.7,0
10463020,10:23:18,10:23:18,232,31,,,,20051.08,0
10463020,10:23:44,10:23:44,233,32,,,,20295.58,0
10463020,10:24:08,10:24:08,234,33,,,,20502.06,0
10463020,10:25:39,10:25:39,237,34,,,,21393.12,0
10463020,10:27:43,10:27:43,8066,35,,,,21942.82,0
10463020,10:28:00,10:28:00,239,36,,1,,22081.66,
10463030,09:55:00,09:55:00,10149,1,,,1,0,
10463030,09:59:19,09:59:19,590,2,,,,3757.39,0
10463030,10:03:21,10:03:21,591,3,,,,7209.76,0
10463030,10:06:00,10:06:00,9477,4,,,,9658.56,
10463030,10:11:00,10:11:00,9476,5,,,,13424.98,
10463030,10:11:33,10:11:33,3790,6,,,,14059.61,0
10463030,10:11:45,10:11:45,8220,7,,,,14219.52,0
10463030,10:12:18,10:12:18,3792,8,,,,14476.13,0
10463030,10:12:40,10:12:40,3793,9,,,,14715.78,0
10463030,10:13:00,10:13:00,10780,10,,,,14979.44,
10463030,10:13:40,10:13:40,10779,11,,,,15291.56,0
10463030,10:14:10,10:14:10,6552,12,,,,15509.95,0
10463030,10:14:24,10:14:24,8388,13,,,,15567.87,0
10463030,10:16:34,10:16:34,8380,14,,,,16404.75,0
10463030,10:16:47,10:16:47,8381,15,,,,16545.41,0
10463030,10:17:20,10:17:20,216,16,,,,16833.21,0
10463030,10:17:44,10:17:44,218,17,,,,17123.86,0
10463030,10:18:01,10:18:01,219,18,,,,17267.65,0
10463030,10:18:23,10:18:23,220,19,,,,17490.89,0
10463030,10:18:49,10:18:49,221,20,,,,17763.64,0
10463030,10:19:05,10:19:05,222,21,,,,17900.75,0
10463030,10:19:17,10:19:17,223,22,,,,18006.99,0
10463030,10:19:39,10:19:39,224,23,,,,18197.35,0
10463030,10:20:01,10:20:01,3148,24,,,,18428.61,0
10463030,10:20:21,10:20:21,226,25,,,,18660.47,0
10463030,10:20:42,10:20:42,227,26,,,,18829.18,0
10463030,10:21:06,10:21:06,228,27,,,,19025.59,0
10463030,10:21:31,10:21:31,229,28,,,,19207.49,0
10463030,10:22:06,10:22:06,230,29,,,,19505.35,0
10463030,10:22:31,10:22:31,231,30,,,,19735.7,0
10463030,10:23:18,10:23:18,232,31,,,,20051.08,0
10463030,10:23:44,10:23:44,233,32,,,,20295.58,0
10463030,10:24:08,10:24:08,234,33,,,,20502.06,0
10463030,10:25:39,10:25:39,237,34,,,,21393.12,0
10463030,10:27:43,10:27:43,8066,35,,,,21942.82,0
10463030,10:28:00,10:28:00,239,36,,1,,22081.66,
10463040,09:55:00,09:55:00,10149,1,,,1,0,
10463040,09:59:19,09:59:19,590,2,,,,3757.39,0
10463040,10:03:21,10:03:21,591,3,,,,7209.76,0
10463040,10:06:00,10:06:00,9477,4,,,,9658.56,
10463040,10:11:00,10:11:00,9476,5,,,,13424.98,
10463040,10:11:33,10:11:33,3790,6,,,,14059.61,0
10463040,10:11:45,10:11:45,8220,7,,,,14219.52,0
10463040,10:12:18,10:12:18,3792,8,,,,14476.13,0
10463040,10:12:40,10:12:40,3793,9,,,,14715.78,0
10463040,10:13:00,10:13:00,10780,10,,,,14979.44,
10463040,10:13:40,10:13:40,10779,11,,,,15291.56,0
10463040,10:14:10,10:14:10,6552,12,,,,15509.95,0
10463040,10:14:24,10:14:24,8388,13,,,,15567.87,0
10463040,10:16:34,10:16:34,8380,14,,,,16404.75,0
10463040,10:16:47,10:16:47,8381,15,,,,16545.41,0
10463040,10:17:20,10:17:20,216,16,,,,16833.21,0
10463040,10:17:44,10:17:44,218,17,,,,17123.86,0
10463040,10:18:01,10:18:01,219,18,,,,17267.65,0
10463040,10:18:23,10:18:23,220,19,,,,17490.89,0
10463040,10:18:49,10:18:49,221,20,,,,17763.64,0
10463040,10:19:05,10:19:05,222,21,,,,17900.75,0
10463040,10:19:17,10:19:17,223,22,,,,18006.99,0
10463040,10:19:39,10:19:39,224,23,,,,18197.35,0
10463040,10:20:01,10:20:01,3148,24,,,,18428.61,0
10463040,10:20:21,10:20:21,226,25,,,,18660.47,0
10463040,10:20:42,10:20:42,227,26,,,,18829.18,0
10463040,10:21:06,10:21:06,228,27,,,,19025.59,0
10463040,10:21:31,10:21:31,229,28,,,,19207.49,0
10463040,10:22:06,10:22:06,230,29,,,,19505.35,0
10463040,10:22:31,10:22:31,231,30,,,,19735.7,0
10463040,10:23:18,10:23:18,232,31,,,,20051.08,0
10463040,10:23:44,10:23:44,233,32,,,,20295.58,0
10463040,10:24:08,10:24:08,234,33,,,,20502.06,0
10463040,10:25:39,10:25:39,237,34,,,,21393.12,0
10463040,10:27:43,10:27:43,8066,35,,,,21942.82,0
10463040,10:28:00,10:28:00,239,36,,1,,22081.66,
10463050,09:55:00,09:55:00,10149,1,,,1,0,
10463050,09:59:19,09:59:19,590,2,,,,3757.39,0
10463050,10:03:21,10:03:21,591,3,,,,7209.76,0
10463050,10:06:00,10:06:00,9477,4,,,,9658.56,
10463050,10:11:00,10:11:00,9476,5,,,,13424.98,
10463050,10:11:33,10:11:33,3790,6,,,,14059.61,0
10463050,10:11:45,10:11:45,8220,7,,,,14219.52,0
10463050,10:12:18,10:12:18,3792,8,,,,14476.13,0
10463050,10:12:40,10:12:40,3793,9,,,,14715.78,0
10463050,10:13:00,10:13:00,10780,10,,,,14979.44,
10463050,10:13:40,10:13:40,10779,11,,,,15291.56,0
10463050,10:14:10,10:14:10,6552,12,,,,15509.95,0
10463050,10:14:24,10:14:24,8388,13,,,,15567.87,0
10463050,10:16:34,10:16:34,8380,14,,,,16404.75,0
10463050,10:16:47,10:16:47,8381,15,,,,16545.41,0
10463050,10:17:20,10:17:20,216,16,,,,16833.21,0
10463050,10:17:44,10:17:44,218,17,,,,17123.86,0
10463050,10:18:01,10:18:01,219,18,,,,17267.65,0
10463050,10:18:23,10:18:23,220,19,,,,17490.89,0
10463050,10:18:49,10:18:49,221,20,,,,17763.64,0
10463050,10:19:05,10:19:05,222,21,,,,17900.75,0
10463050,10:19:17,10:19:17,223,22,,,,18006.99,0
10463050,10:19:39,10:19:39,224,23,,,,18197.35,0
10463050,10:20:01,10:20:01,3148,24,,,,18428.61,0
10463050,10:20:21,10:20:21,226,25,,,,18660.47,0
10463050,10:20:42,10:20:42,227,26,,,,18829.18,0
10463050,10:21:06,10:21:06,228,27,,,,19025.59,0
10463050,10:21:31,10:21:31,229,28,,,,19207.49,0
10463050,10:22:06,10:22:06,230,29,,,,19505.35,0
10463050,10:22:31,10:22:31,231,30,,,,19735.7,0
10463050,10:23:18,10:23:18,232,31,,,,20051.08,0
10463050,10:23:44,10:23:44,233,32,,,,20295.58,0
10463050,10:24:08,10:24:08,234,33,,,,20502.06,0
10463050,10:25:39,10:25:39,237,34,,,,21393.12,0
10463050,10:27:43,10:27:43,8066,35,,,,21942.82,0
10463050,10:28:00,10:28:00,239,36,,1,,22081.66,
10463060,09:55:00,09:55:00,10149,1,,,1,0,
10463060,09:59:19,09:59:19,590,2,,,,3757.39,0
10463060,10:03:21,10:03:21,591,3,,,,7209.76,0
10463060,10:06:00,10:06:00,9477,4,,,,9658.56,
10463060,10:11:00,10:11:00,9476,5,,,,13424.98,
10463060,10:11:33,10:11:33,3790,6,,,,14059.61,0
10463060,10:11:45,10:11:45,8220,7,,,,14219.52,0
10463060,10:12:18,10:12:18,3792,8,,,,14476.13,0
10463060,10:12:40,10:12:40,3793,9,,,,14715.78,0
10463060,10:13:00,10:13:00,10780,10,,,,14979.44,
10463060,10:13:40,10:13:40,10779,11,,,,15291.56,0
10463060,10:14:10,10:14:10,6552,12,,,,15509.95,0
10463060,10:14:24,10:14:24,8388,13,,,,15567.87,0
10463060,10:16:34,10:16:34,8380,14,,,,16404.75,0
10463060,10:16:47,10:16:47,8381,15,,,,16545.41,0
10463060,10:17:20,10:17:20,216,16,,,,16833.21,0
10463060,10:17:44,10:17:44,218,17,,,,17123.86,0
10463060,10:18:01,10:18:01,219,18,,,,17267.65,0
10463060,10:18:23,10:18:23,220,19,,,,17490.89,0
10463060,10:18:49,10:18:49,221,20,,,,17763.64,0
10463060,10:19:05,10:19:05,222,21,,,,17900.75,0
10463060,10:19:17,10:19:17,223,22,,,,18006.99,0
10463060,10:19:39,10:19:39,224,23,,,,18197.35,0
10463060,10:20:01,10:20:01,3148,24,,,,18428.61,0
10463060,10:20:21,10:20:21,226,25,,,,18660.47,0
10463060,10:20:42,10:20:42,227,26,,,,18829.18,0
10463060,10:21:06,10:21:06,228,27,,,,19025.59,0
10463060,10:21:31,10:21:31,229,28,,,,19207.49,0
10463060,10:22:06,10:22:06,230,29,,,,19505.35,0
10463060,10:22:31,10:22:31,231,30,,,,19735.7,0
10463060,10:23:18,10:23:18,232,31,,,,20051.08,0
10463060,10:23:44,10:23:44,233,32,,,,20295.58,0
10463060,10:24:08,10:24:08,234,33,,,,20502.06,0
10463060,10:25:39,10:25:39,237,34,,,,21393.12,0
10463060,10:27:43,10:27:43,8066,35,,,,21942.82,0
10463060,10:28:00,10:28:00,239,36,,1,,22081.66,
10463080,09:55:00,09:55:00,10149,1,,,1,0,
10463080,09:59:19,09:59:19,590,2,,,,3757.39,0
10463080,10:03:21,10:03:21,591,3,,,,7209.76,0
10463080,10:06:00,10:06:00,9477,4,,,,9658.56,
10463080,10:11:00,10:11:00,9476,5,,,,13424.98,
10463080,10:11:33,10:11:33,3790,6,,,,14059.61,0
10463080,10:11:45,10:11:45,8220,7,,,,14219.52,0
10463080,10:12:18,10:12:18,3792,8,,,,14476.13,0
10463080,10:12:40,10:12:40,3793,9,,,,14715.78,0
10463080,10:13:00,10:13:00,10780,10,,,,14979.44,
10463080,10:13:40,10:13:40,10779,11,,,,15291.56,0
10463080,10:14:10,10:14:10,6552,12,,,,15509.95,0
10463080,10:14:24,10:14:24,8388,13,,,,15567.87,0
10463080,10:16:34,10:16:34,8380,14,,,,16404.75,0
10463080,10:16:47,10:16:47,8381,15,,,,16545.41,0
10463080,10:17:20,10:17:20,216,16,,,,16833.21,0
10463080,10:17:44,10:17:44,218,17,,,,17123.86,0
10463080,10:18:01,10:18:01,219,18,,,,17267.65,0
10463080,10:18:23,10:18:23,220,19,,,,17490.89,0
10463080,10:18:49,10:18:49,221,20,,,,17763.64,0
10463080,10:19:05,10:19:05,222,21,,,,17900.75,0
10463080,10:19:17,10:19:17,223,22,,,,18006.99,0
10463080,10:19:39,10:19:39,224,23,,,,18197.35,0
10463080,10:20:01,10:20:01,3148,24,,,,18428.61,0
10463080,10:20:21,10:20:21,226,25,,,,18660.47,0
10463080,10:20:42,10:20:42,227,26,,,,18829.18,0
10463080,10:21:06,10:21:06,228,27,,,,19025.59,0
10463080,10:21:31,10:21:31,229,28,,,,19207.49,0
10463080,10:22:06,10:22:06,230,29,,,,19505.35,0
10463080,10:22:31,10:22:31,231,30,,,,19735.7,0
10463080,10:23:18,10:23:18,232,31,,,,20051.08,0
10463080,10:23:44,10:23:44,233,32,,,,20295.58,0
10463080,10:24:08,10:24:08,234,33,,,,20502.06,0
10463080,10:25:39,10:25:39,237,34,,,,21393.12,0
10463080,10:27:43,10:27:43,8066,35,,,,21942.82,0
10463080,10:28:00,10:28:00,239,36,,1,,22081.66,
10467070,14:37:00,14:37:00,10149,1,,,1,0,
10467070,14:41:08,14:41:08,590,2,,,,3757.39,0
10467070,14:45:00,14:45:00,591,3,,,,7209.76,
10467070,14:52:00,14:52:00,9477,4,,,,9658.56,
10467070,14:57:00,14:57:00,9476,5,,,,13424.98,
10467070,14:57:50,14:57:50,3790,6,,,,14059.61,0
10467070,14:58:07,14:58:07,8220,7,,,,14219.52,0
10467070,14:58:57,14:58:57,3792,8,,,,14476.13,0
10467070,14:59:30,14:59:30,3793,9,,,,14715.78,0
10467070,15:00:00,15:00:00,10780,10,,,,14979.44,
10467070,15:00:33,15:00:33,10779,11,,,,15291.56,0
10467070,15:00:57,15:00:57,6552,12,,,,15509.95,0
10467070,15:01:08,15:01:08,8388,13,,,,15567.87,0
10467070,15:02:56,15:02:56,8380,14,,,,16403.91,0
10467070,15:03:07,15:03:07,8381,15,,,,16544.57,0
10467070,15:03:34,15:03:34,216,16,,,,16832.37,0
10467070,15:03:54,15:03:54,218,17,,,,17123.02,0
10467070,15:04:07,15:04:07,219,18,,,,17266.81,0
10467070,15:04:26,15:04:26,220,19,,,,17490.05,0
10467070,15:04:46,15:04:46,221,20,,,,17762.8,0
10467070,15:05:00,15:05:00,222,21,,,,17899.91,0
10467070,15:05:09,15:05:09,223,22,,,,18006.15,0
10467070,15:05:28,15:05:28,224,23,,,,18196.51,0
10467070,15:05:46,15:05:46,3148,24,,,,18427.77,0
10467070,15:06:02,15:06:02,226,25,,,,18659.63,0
10467070,15:06:19,15:06:19,227,26,,,,18828.34,0
10467070,15:06:39,15:06:39,228,27,,,,19024.75,0
10467070,15:07:00,15:07:00,229,28,,,,19206.65,
10467070,15:07:43,15:07:43,230,29,,,,19504.51,0
10467070,15:08:14,15:08:14,231,30,,,,19734.86,0
10467070,15:09:11,15:09:11,232,31,,,,20050.24,0
10467070,15:09:44,15:09:44,233,32,,,,20294.74,0
10467070,15:10:14,15:10:14,234,33,,,,20501.22,0
10467070,15:12:06,15:12:06,237,34,,,,21392.28,0
10467070,15:14:39,15:14:39,8066,35,,,,21941.98,0
10467070,15:15:00,15:15:00,239,36,,1,,22081.3,
10610020,15:39:00,15:39:00,10149,1,,,1,0,
10610020,15:43:43,15:43:43,590,2,,,,3757.39,0
10610020,15:48:07,15:48:07,591,3,,,,7209.76,0
10610020,15:51:00,15:51:00,9477,4,,,,9650.85,
10610020,15:56:00,15:56:00,9476,5,,,,13418.15,
10610020,15:56:54,15:56:54,8388,6,,,,14069.13,0
10610020,15:57:56,15:57:56,8380,7,,,,14887.88,0
10610020,15:58:09,15:58:09,8381,8,,,,15028.34,0
10610020,15:58:35,15:58:35,216,9,,,,15329.79,0
10610020,15:58:57,15:58:57,218,10,,,,15603.01,0
10610020,15:59:06,15:59:06,219,11,,,,15736.37,0
10610020,15:59:24,15:59:24,220,12,,,,15958.91,0
10610020,15:59:49,15:59:49,221,13,,,,16232.97,0
10610020,15:59:58,15:59:58,222,14,,,,16363.74,0
10610020,16:00:07,16:00:07,223,15,,,,16467.97,0
10610020,16:00:26,16:00:26,224,16,,,,16658.33,0
10610020,16:01:04,16:01:04,226,17,,,,17145.07,0
10610020,16:01:20,16:01:20,227,18,,,,17324.77,0
10610020,16:01:39,16:01:39,228,19,,,,17521.18,0
10610020,16:02:00,16:02:00,229,20,,,,17703.08,
10610020,16:02:59,16:02:59,230,21,,,,18000.94,0
10610020,16:03:42,16:03:42,231,22,,,,18231.29,0
10610020,16:05:01,16:05:01,232,23,,,,18546.67,0
10610020,16:05:47,16:05:47,233,24,,,,18791.17,0
10610020,16:06:27,16:06:27,234,25,,,,18997.65,0
10610020,16:09:03,16:09:03,237,26,,,,19888.71,0
10610020,16:12:33,16:12:33,8066,27,,,,20438.41,0
10610020,16:13:00,16:13:00,239,28,,1,,20577.39,
10610030,15:39:00,15:39:00,10149,1,,,1,0,
10610030,15:43:43,15:43:43,590,2,,,,3757.39,0
10610030,15:48:07,15:48:07,591,3,,,,7209.76,0
10610030,15:51:00,15:51:00,9477,4,,,,9650.85,
10610030,15:56:00,15:56:00,9476,5,,,,13418.15,
10610030,15:56:54,15:56:54,8388,6,,,,14069.13,0
10610030,15:57:56,15:57:56,8380,7,,,,14887.88,0
10610030,15:58:09,15:58:09,8381,8,,,,15028.34,0
10610030,15:58:35,15:58:35,216,9,,,,15329.79,0
10610030,15:58:57,15:58:57,218,10,,,,15603.01,0
10610030,15:59:06,15:59:06,219,11,,,,15736.37,0
10610030,15:59:24,15:59:24,220,12,,,,15958.91,0
10610030,15:59:49,15:59:49,221,13,,,,16232.97,0
10610030,15:59:58,15:59:58,222,14,,,,16363.74,0
10610030,16:00:07,16:00:07,223,15,,,,16467.97,0
10610030,16:00:26,16:00:26,224,16,,,,16658.33,0
10610030,16:01:04,16:01:04,226,17,,,,17145.07,0
10610030,16:01:20,16:01:20,227,18,,,,17324.77,0
10610030,16:01:39,16:01:39,228,19,,,,17521.18,0
10610030,16:02:00,16:02:00,229,20,,,,17703.08,
10610030,16:02:59,16:02:59,230,21,,,,18000.94,0
10610030,16:03:42,16:03:42,231,22,,,,18231.29,0
10610030,16:05:01,16:05:01,232,23,,,,18546.67,0
10610030,16:05:47,16:05:47,233,24,,,,18791.17,0
10610030,16:06:27,16:06:27,234,25,,,,18997.65,0
10610030,16:09:03,16:09:03,237,26,,,,19888.71,0
10610030,16:12:33,16:12:33,8066,27,,,,20438.41,0
10610030,16:13:00,16:13:00,239,28,,1,,20577.39,
10610040,15:39:00,15:39:00,10149,1,,,1,0,
10610040,15:43:43,15:43:43,590,2,,,,3757.39,0
10610040,15:48:07,15:48:07,591,3,,,,7209.76,0
10610040,15:51:00,15:51:00,9477,4,,,,9650.85,
10610040,15:56:00,15:56:00,9476,5,,,,13418.15,
10610040,15:56:54,15:56:54,8388,6,,,,14069.13,0
10610040,15:57:56,15:57:56,8380,7,,,,14887.88,0
10610040,15:58:09,15:58:09,8381,8,,,,15028.34,0
10610040,15:58:35,15:58:35,216,9,,,,15329.79,0
10610040,15:58:57,15:58:57,218,10,,,,15603.01,0
10610040,15:59:06,15:59:06,219,11,,,,15736.37,0
10610040,15:59:24,15:59:24,220,12,,,,15958.91,0
10610040,15:59:49,15:59:49,221,13,,,,16232.97,0
10610040,15:59:58,15:59:58,222,14,,,,16363.74,0
10610040,16:00:07,16:00:07,223,15,,,,16467.97,0
10610040,16:00:26,16:00:26,224,16,,,,16658.33,0
10610040,16:01:04,16:01:04,226,17,,,,17145.07,0
10610040,16:01:20,16:01:20,227,18,,,,17324.77,0
10610040,16:01:39,16:01:39,228,19,,,,17521.18,0
10610040,16:02:00,16:02:00,229,20,,,,17703.08,
10610040,16:02:59,16:02:59,230,21,,,,18000.94,0
10610040,16:03:42,16:03:42,231,22,,,,18231.29,0
10610040,16:05:01,16:05:01,232,23,,,,18546.67,0
10610040,16:05:47,16:05:47,233,24,,,,18791.17,0
10610040,16:06:27,16:06:27,234,25,,,,18997.65,0
10610040,16:09:03,16:09:03,237,26,,,,19888.71,0
10610040,16:12:33,16:12:33,8066,27,,,,20438.41,0
10610040,16:13:00,16:13:00,239,28,,1,,20577.39,
10610050,15:39:00,15:39:00,10149,1,,,1,0,
10610050,15:43:43,15:43:43,590,2,,,,3757.39,0
10610050,15:48:07,15:48:07,591,3,,,,7209.76,0
10610050,15:51:00,15:51:00,9477,4,,,,9650.85,
10610050,15:56:00,15:56:00,9476,5,,,,13418.15,
10610050,15:56:54,15:56:54,8388,6,,,,14069.13,0
10610050,15:57:56,15:57:56,8380,7,,,,14887.88,0
10610050,15:58:09,15:58:09,8381,8,,,,15028.34,0
10610050,15:58:35,15:58:35,216,9,,,,15329.79,0
10610050,15:58:57,15:58:57,218,10,,,,15603.01,0
10610050,15:59:06,15:59:06,219,11,,,,15736.37,0
10610050,15:59:24,15:59:24,220,12,,,,15958.91,0
10610050,15:59:49,15:59:49,221,13,,,,16232.97,0
10610050,15:59:58,15:59:58,222,14,,,,16363.74,0
10610050,16:00:07,16:00:07,223,15,,,,16467.97,0
10610050,16:00:26,16:00:26,224,16,,,,16658.33,0
10610050,16:01:04,16:01:04,226,17,,,,17145.07,0
10610050,16:01:20,16:01:20,227,18,,,,17324.77,0
10610050,16:01:39,16:01:39,228,19,,,,17521.18,0
10610050,16:02:00,16:02:00,229,20,,,,17703.08,
10610050,16:02:59,16:02:59,230,21,,,,18000.94,0
10610050,16:03:42,16:03:42,231,22,,,,18231.29,0
10610050,16:05:01,16:05:01,232,23,,,,18546.67,0
10610050,16:05:47,16:05:47,233,24,,,,18791.17,0
10610050,16:06:27,16:06:27,234,25,,,,18997.65,0
10610050,16:09:03,16:09:03,237,26,,,,19888.71,0
10610050,16:12:33,16:12:33,8066,27,,,,20438.41,0
10610050,16:13:00,16:13:00,239,28,,1,,20577.39,
10610060,15:39:00,15:39:00,10149,1,,,1,0,
10610060,15:43:43,15:43:43,590,2,,,,3757.39,0
10610060,15:48:07,15:48:07,591,3,,,,7209.76,0
10610060,15:51:00,15:51:00,9477,4,,,,9650.85,
10610060,15:56:00,15:56:00,9476,5,,,,13418.15,
10610060,15:56:54,15:56:54,8388,6,,,,14069.13,0
10610060,15:57:56,15:57:56,8380,7,,,,14887.88,0
10610060,15:58:09,15:58:09,8381,8,,,,15028.34,0
10610060,15:58:35,15:58:35,216,9,,,,15329.79,0
10610060,15:58:57,15:58:57,218,10,,,,15603.01,0
10610060,15:59:06,15:59:06,219,11,,,,15736.37,0
10610060,15:59:24,15:59:24,220,12,,,,15958.91,0
10610060,15:59:49,15:59:49,221,13,,,,16232.97,0
10610060,15:59:58,15:59:58,222,14,,,,16363.74,0
10610060,16:00:07,16:00:07,223,15,,,,16467.97,0
10610060,16:00:26,16:00:26,224,16,,,,16658.33,0
10610060,16:01:04,16:01:04,226,17,,,,17145.07,0
10610060,16:01:20,16:01:20,227,18,,,,17324.77,0
10610060,16:01:39,16:01:39,228,19,,,,17521.18,0
10610060,16:02:00,16:02:00,229,20,,,,17703.08,
10610060,16:02:59,16:02:59,230,21,,,,18000.94,0
10610060,16:03:42,16:03:42,231,22,,,,18231.29,0
10610060,16:05:01,16:05:01,232,23,,,,18546.67,0
10610060,16:05:47,16:05:47,233,24,,,,18791.17,0
10610060,16:06:27,16:06:27,234,25,,,,18997.65,0
10610060,16:09:03,16:09:03,237,26,,,,19888.71,0
10610060,16:12:33,16:12:33,8066,27,,,,20438.41,0
10610060,16:13:00,16:13:00,239,28,,1,,20577.39,
10610080,15:39:00,15:39:00,10149,1,,,1,0,
10610080,15:43:43,15:43:43,590,2,,,,3757.39,0
10610080,15:48:07,15:48:07,591,3,,,,7209.76,0
10610080,15:51:00,15:51:00,9477,4,,,,9650.85,
10610080,15:56:00,15:56:00,9476,5,,,,13418.15,
10610080,15:56:54,15:56:54,8388,6,,,,14069.13,0
10610080,15:57:56,15:57:56,8380,7,,,,14887.88,0
10610080,15:58:09,15:58:09,8381,8,,,,15028.34,0
10610080,15:58:35,15:58:35,216,9,,,,15329.79,0
10610080,15:58:57,15:58:57,218,10,,,,15603.01,0
10610080,15:59:06,15:59:06,219,11,,,,15736.37,0
10610080,15:59:24,15:59:24,220,12,,,,15958.91,0
10610080,15:59:49,15:59:49,221,13,,,,16232.97,0
10610080,15:59:58,15:59:58,222,14,,,,16363.74,0
10610080,16:00:07,16:00:07,223,15,,,,16467.97,0
10610080,16:00:26,16:00:26,224,16,,,,16658.33,0
10610080,16:01:04,16:01:04,226,17,,,,17145.07,0
10610080,16:01:20,16:01:20,227,18,,,,17324.77,0
10610080,16:01:39,16:01:39,228,19,,,,17521.18,0
10610080,16:02:00,16:02:00,229,20,,,,17703.08,
10610080,16:02:59,16:02:59,230,21,,,,18000.94,0
10610080,16:03:42,16:03:42,231,22,,,,18231.29,0
10610080,16:05:01,16:05:01,232,23,,,,18546.67,0
10610080,16:05:47,16:05:47,233,24,,,,18791.17,0
10610080,16:06:27,16:06:27,234,25,,,,18997.65,0
10610080,16:09:03,16:09:03,237,26,,,,19888.71,0
10610080,16:12:33,16:12:33,8066,27,,,,20438.41,0
10610080,16:13:00,16:13:00,239,28,,1,,20577.39,
1062020,14:25:00,14:25:00,10149,1,,,1,0,
1062020,14:29:19,14:29:19,590,2,,,,3757.39,0
1062020,14:33:21,14:33:21,591,3,,,,7209.76,0
1062020,14:36:00,14:36:00,9477,4,,,,9658.56,
1062020,14:41:00,14:41:00,9476,5,,,,13424.98,
1062020,14:42:07,14:42:07,3790,6,,,,14059.61,0
1062020,14:42:30,14:42:30,8220,7,,,,14219.52,0
1062020,14:43:36,14:43:36,3792,8,,,,14476.13,0
1062020,14:44:20,14:44:20,3793,9,,,,14715.78,0
1062020,14:45:00,14:45:00,10780,10,,,,14979.44,
1062020,14:45:46,14:45:46,10779,11,,,,15291.56,0
1062020,14:46:19,14:46:19,6552,12,,,,15509.95,0
1062020,14:46:35,14:46:35,8388,13,,,,15567.87,0
1062020,14:49:03,14:49:03,8380,14,,,,16404.75,0
1062020,14:49:17,14:49:17,8381,15,,,,16545.41,0
1062020,14:49:55,14:49:55,216,16,,,,16833.21,0
1062020,14:50:22,14:50:22,218,17,,,,17123.86,0
1062020,14:50:41,14:50:41,219,18,,,,17267.65,0
1062020,14:51:07,14:51:07,220,19,,,,17490.89,0
1062020,14:51:35,14:51:35,221,20,,,,17763.64,0
1062020,14:51:54,14:51:54,222,21,,,,17900.75,0
1062020,14:52:07,14:52:07,223,22,,,,18006.99,0
1062020,14:52:32,14:52:32,224,23,,,,18197.35,0
1062020,14:52:58,14:52:58,3148,24,,,,18428.61,0
1062020,14:53:20,14:53:20,226,25,,,,18660.47,0
1062020,14:53:44,14:53:44,227,26,,,,18829.18,0
1062020,14:54:11,14:54:11,228,27,,,,19025.59,0
1062020,14:54:39,14:54:39,229,28,,,,19207.49,0
1062020,14:55:19,14:55:19,230,29,,,,19505.35,0
1062020,14:55:48,14:55:48,231,30,,,,19735.7,0
1062020,14:56:40,14:56:40,232,31,,,,20051.08,0
1062020,14:57:10,14:57:10,233,32,,,,20295.58,0
1062020,14:57:37,14:57:37,234,33,,,,20502.06,0
1062020,14:59:21,14:59:21,237,34,,,,21393.12,0
1062020,15:01:40,15:01:40,8066,35,,,,21942.82,0
1062020,15:02:00,15:02:00,239,36,,1,,22081.66,
1062030,14:25:00,14:25:00,10149,1,,,1,0,
1062030,14:29:19,14:29:19,590,2,,,,3757.39,0
1062030,14:33:21,14:33:21,591,3,,,,7209.76,0
1062030,14:36:00,14:36:00,9477,4,,,,9658.56,
1062030,14:41:00,14:41:00,9476,5,,,,13424.98,
1062030,14:42:07,14:42:07,3790,6,,,,14059.61,0
1062030,14:42:30,14:42:30,8220,7,,,,14219.52,0
1062030,14:43:36,14:43:36,3792,8,,,,14476.13,0
1062030,14:44:20,14:44:20,3793,9,,,,14715.78,0
1062030,14:45:00,14:45:00,10780,10,,,,14979.44,
1062030,14:45:46,14:45:46,10779,11,,,,15291.56,0
1062030,14:46:19,14:46:19,6552,12,,,,15509.95,0
1062030,14:46:35,14:46:35,8388,13,,,,15567.87,0
1062030,14:49:03,14:49:03,8380,14,,,,16404.75,0
1062030,14:49:17,14:49:17,8381,15,,,,16545.41,0
1062030,14:49:55,14:49:55,216,16,,,,16833.21,0
1062030,14:50:22,14:50:22,218,17,,,,17123.86,0
1062030,14:50:41,14:50:41,219,18,,,,17267.65,0
1062030,14:51:07,14:51:07,220,19,,,,17490.89,0
1062030,14:51:35,14:51:35,221,20,,,,17763.64,0
1062030,14:51:54,14:51:54,222,21,,,,17900.75,0
1062030,14:52:07,14:52:07,223,22,,,,18006.99,0
1062030,14:52:32,14:52:32,224,23,,,,18197.35,0
1062030,14:52:58,14:52:58,3148,24,,,,18428.61,0
1062030,14:53:20,14:53:20,226,25,,,,18660.47,0
1062030,14:53:44,14:53:44,227,26,,,,18829.18,0
1062030,14:54:11,14:54:11,228,27,,,,19025.59,0
1062030,14:54:39,14:54:39,229,28,,,,19207.49,0
1062030,14:55:19,14:55:19,230,29,,,,19505.35,0
1062030,14:55:48,14:55:48,231,30,,,,19735.7,0
1062030,14:56:40,14:56:40,232,31,,,,20051.08,0
1062030,14:57:10,14:57:10,233,32,,,,20295.58,0
1062030,14:57:37,14:57:37,234,33,,,,20502.06,0
1062030,14:59:21,14:59:21,237,34,,,,21393.12,0
1062030,15:01:40,15:01:40,8066,35,,,,21942.82,0
1062030,15:02:00,15:02:00,239,36,,1,,22081.66,
1062040,14:25:00,14:25:00,10149,1,,,1,0,
1062040,14:29:19,14:29:19,590,2,,,,3757.39,0
1062040,14:33:21,14:33:21,591,3,,,,7209.76,0
1062040,14:36:00,14:36:00,9477,4,,,,9658.56,
1062040,14:41:00,14:41:00,9476,5,,,,13424.98,
1062040,14:42:07,14:42:07,3790,6,,,,14059.61,0
1062040,14:42:30,14:42:30,8220,7,,,,14219.52,0
1062040,14:43:36,14:43:36,3792,8,,,,14476.13,0
1062040,14:44:20,14:44:20,3793,9,,,,14715.78,0
1062040,14:45:00,14:45:00,10780,10,,,,14979.44,
1062040,14:45:46,14:45:46,10779,11,,,,15291.56,0
1062040,14:46:19,14:46:19,6552,12,,,,15509.95,0
1062040,14:46:35,14:46:35,8388,13,,,,15567.87,0
1062040,14:49:03,14:49:03,8380,14,,,,16404.75,0
1062040,14:49:17,14:49:17,8381,15,,,,16545.41,0
1062040,14:49:55,14:49:55,216,16,,,,16833.21,0
1062040,14:50:22,14:50:22,218,17,,,,17123.86,0
1062040,14:50:41,14:50:41,219,18,,,,17267.65,0
1062040,14:51:07,14:51:07,220,19,,,,17490.89,0
1062040,14:51:35,14:51:35,221,20,,,,17763.64,0
1062040,14:51:54,14:51:54,222,21,,,,17900.75,0
1062040,14:52:07,14:52:07,223,22,,,,18006.99,0
1062040,14:52:32,14:52:32,224,23,,,,18197.35,0
1062040,14:52:58,14:52:58,3148,24,,,,18428.61,0
1062040,14:53:20,14:53:20,226,25,,,,18660.47,0
1062040,14:53:44,14:53:44,227,26,,,,18829.18,0
1062040,14:54:11,14:54:11,228,27,,,,19025.59,0
1062040,14:54:39,14:54:39,229,28,,,,19207.49,0
1062040,14:55:19,14:55:19,230,29,,,,19505.35,0
1062040,14:55:48,14:55:48,231,30,,,,19735.7,0
1062040,14:56:40,14:56:40,232,31,,,,20051.08,0
1062040,14:57:10,14:57:10,233,32,,,,20295.58,0
1062040,14:57:37,14:57:37,234,33,,,,20502.06,0
1062040,14:59:21,14:59:21,237,34,,,,21393.12,0
1062040,15:01:40,15:01:40,8066,35,,,,21942.82,0
1062040,15:02:00,15:02:00,239,36,,1,,22081.66,
1062050,14:25:00,14:25:00,10149,1,,,1,0,
1062050,14:29:19,14:29:19,590,2,,,,3757.39,0
1062050,14:33:21,14:33:21,591,3,,,,7209.76,0
1062050,14:36:00,14:36:00,9477,4,,,,9658.56,
1062050,14:41:00,14:41:00,9476,5,,,,13424.98,
1062050,14:42:07,14:42:07,3790,6,,,,14059.61,0
1062050,14:42:30,14:42:30,8220,7,,,,14219.52,0
1062050,14:43:36,14:43:36,3792,8,,,,14476.13,0
1062050,14:44:20,14:44:20,3793,9,,,,14715.78,0
1062050,14:45:00,14:45:00,10780,10,,,,14979.44,
1062050,14:45:46,14:45:46,10779,11,,,,15291.56,0
1062050,14:46:19,14:46:19,6552,12,,,,15509.95,0
1062050,14:46:35,14:46:35,8388,13,,,,15567.87,0
1062050,14:49:03,14:49:03,8380,14,,,,16404.75,0
1062050,14:49:17,14:49:17,8381,15,,,,16545.41,0
1062050,14:49:55,14:49:55,216,16,,,,16833.21,0
1062050,14:50:22,14:50:22,218,17,,,,17123.86,0
1062050,14:50:41,14:50:41,219,18,,,,17267.65,0
1062050,14:51:07,14:51:07,220,19,,,,17490.89,0
1062050,14:51:35,14:51:35,221,20,,,,17763.64,0
1062050,14:51:54,14:51:54,222,21,,,,17900.75,0
1062050,14:52:07,14:52:07,223,22,,,,18006.99,0
1062050,14:52:32,14:52:32,224,23,,,,18197.35,0
1062050,14:52:58,14:52:58,3148,24,,,,18428.61,0
1062050,14:53:20,14:53:20,226,25,,,,18660.47,0
1062050,14:53:44,14:53:44,227,26,,,,18829.18,0
1062050,14:54:11,14:54:11,228,27,,,,19025.59,0
1062050,14:54:39,14:54:39,229,28,,,,19207.49,0
1062050,14:55:19,14:55:19,230,29,,,,19505.35,0
1062050,14:55:48,14:55:48,231,30,,,,19735.7,0
1062050,14:56:40,14:56:40,232,31,,,,20051.08,0
1062050,14:57:10,14:57:10,233,32,,,,20295.58,0
1062050,14:57:37,14:57:37,234,33,,,,20502.06,0
1062050,14:59:21,14:59:21,237,34,,,,21393.12,0
1062050,15:01:40,15:01:40,8066,35,,,,21942.82,0
1062050,15:02:00,15:02:00,239,36,,1,,22081.66,
1062060,14:25:00,14:25:00,10149,1,,,1,0,
1062060,14:29:19,14:29:19,590,2,,,,3757.39,0
1062060,14:33:21,14:33:21,591,3,,,,7209.76,0
1062060,14:36:00,14:36:00,9477,4,,,,9658.56,
1062060,14:41:00,14:41:00,9476,5,,,,13424.98,
1062060,14:42:07,14:42:07,3790,6,,,,14059.61,0
1062060,14:42:30,14:42:30,8220,7,,,,14219.52,0
1062060,14:43:36,14:43:36,3792,8,,,,14476.13,0
1062060,14:44:20,14:44:20,3793,9,,,,14715.78,0
1062060,14:45:00,14:45:00,10780,10,,,,14979.44,
1062060,14:45:46,14:45:46,10779,11,,,,15291.56,0
1062060,14:46:19,14:46:19,6552,12,,,,15509.95,0
1062060,14:46:35,14:46:35,8388,13,,,,15567.87,0
1062060,14:49:03,14:49:03,8380,14,,,,16404.75,0
1062060,14:49:17,14:49:17,8381,15,,,,16545.41,0
1062060,14:49:55,14:49:55,216,16,,,,16833.21,0
1062060,14:50:22,14:50:22,218,17,,,,17123.86,0
1062060,14:50:41,14:50:41,219,18,,,,17267.65,0
1062060,14:51:07,14:51:07,220,19,,,,17490.89,0
1062060,14:51:35,14:51:35,221,20,,,,17763.64,0
1062060,14:51:54,14:51:54,222,21,,,,17900.75,0
1062060,14:52:07,14:52:07,223,22,,,,18006.99,0
1062060,14:52:32,14:52:32,224,23,,,,18197.35,0
1062060,14:52:58,14:52:58,3148,24,,,,18428.61,0
1062060,14:53:20,14:53:20,226,25,,,,18660.47,0
1062060,14:53:44,14:53:44,227,26,,,,18829.18,0
1062060,14:54:11,14:54:11,228,27,,,,19025.59,0
1062060,14:54:39,14:54:39,229,28,,,,19207.49,0
1062060,14:55:19,14:55:19,230,29,,,,19505.35,0
1062060,14:55:48,14:55:48,231,30,,,,19735.7,0
1062060,14:56:40,14:56:40,232,31,,,,20051.08,0
1062060,14:57:10,14:57:10,233,32,,,,20295.58,0
1062060,14:57:37,14:57:37,234,33,,,,20502.06,0
1062060,14:59:21,14:59:21,237,34,,,,21393.12,0
1062060,15:01:40,15:01:40,8066,35,,,,21942.82,0
1062060,15:02:00,15:02:00,239,36,,1,,22081.66,
1062080,14:25:00,14:25:00,10149,1,,,1,0,
1062080,14:29:19,14:29:19,590,2,,,,3757.39,0
1062080,14:33:21,14:33:21,591,3,,,,7209.76,0
1062080,14:36:00,14:36:00,9477,4,,,,9658.56,
1062080,14:41:00,14:41:00,9476,5,,,,13424.98,
1062080,14:42:07,14:42:07,3790,6,,,,14059.61,0
1062080,14:42:30,14:42:30,8220,7,,,,14219.52,0
1062080,14:43:36,14:43:36,3792,8,,,,14476.13,0
1062080,14:44:20,14:44:20,3793,9,,,,14715.78,0
1062080,14:45:00,14:45:00,10780,10,,,,14979.44,
1062080,14:45:46,14:45:46,10779,11,,,,15291.56,0
1062080,14:46:19,14:46:19,6552,12,,,,15509.95,0
1062080,14:46:35,14:46:35,8388,13,,,,15567.87,0
1062080,14:49:03,14:49:03,8380,14,,,,16404.75,0
1062080,14:49:17,14:49:17,8381,15,,,,16545.41,0
1062080,14:49:55,14:49:55,216,16,,,,16833.21,0
1062080,14:50:22,14:50:22,218,17,,,,17123.86,0
1062080,14:50:41,14:50:41,219,18,,,,17267.65,0
1062080,14:51:07,14:51:07,220,19,,,,17490.89,0
1062080,14:51:35,14:51:35,221,20,,,,17763.64,0
1062080,14:51:54,14:51:54,222,21,,,,17900.75,0
1062080,14:52:07,14:52:07,223,22,,,,18006.99,0
1062080,14:52:32,14:52:32,224,23,,,,18197.35,0
1062080,14:52:58,14:52:58,3148,24,,,,18428.61,0
1062080,14:53:20,14:53:20,226,25,,,,18660.47,0
1062080,14:53:44,14:53:44,227,26,,,,18829.18,0
1062080,14:54:11,14:54:11,228,27,,,,19025.59,0
1062080,14:54:39,14:54:39,229,28,,,,19207.49,0
1062080,14:55:19,14:55:19,230,29,,,,19505.35,0
1062080,14:55:48,14:55:48,231,30,,,,19735.7,0
1062080,14:56:40,14:56:40,232,31,,,,20051.08,0
1062080,14:57:10,14:57:10,233,32,,,,20295.58,0
1062080,14:57:37,14:57:37,234,33,,,,20502.06,0
1062080,14:59:21,14:59:21,237,34,,,,21393.12,0
1062080,15:01:40,15:01:40,8066,35,,,,21942.82,0
1062080,15:02:00,15:02:00,239,36,,1,,22081.66,
10754020,16:26:00,16:26:00,10149,1,,,1,0,
10754020,16:30:43,16:30:43,590,2,,,,3757.39,0
10754020,16:35:07,16:35:07,591,3,,,,7209.76,0
10754020,16:38:00,16:38:00,9477,4,,,,9650.85,
10754020,16:43:00,16:43:00,9476,5,,,,13418.15,
10754020,16:43:54,16:43:54,8388,6,,,,14069.13,0
10754020,16:44:56,16:44:56,8380,7,,,,14887.88,0
10754020,16:45:09,16:45:09,8381,8,,,,15028.34,0
10754020,16:45:35,16:45:35,216,9,,,,15329.79,0
10754020,16:45:57,16:45:57,218,10,,,,15603.01,0
10754020,16:46:06,16:46:06,219,11,,,,15736.37,0
10754020,16:46:24,16:46:24,220,12,,,,15958.91,0
10754020,16:46:49,16:46:49,221,13,,,,16232.97,0
10754020,16:46:58,16:46:58,222,14,,,,16363.74,0
10754020,16:47:07,16:47:07,223,15,,,,16467.97,0
10754020,16:47:26,16:47:26,224,16,,,,16658.33,0
10754020,16:48:04,16:48:04,226,17,,,,17145.07,0
10754020,16:48:20,16:48:20,227,18,,,,17324.77,0
10754020,16:48:39,16:48:39,228,19,,,,17521.18,0
10754020,16:49:00,16:49:00,229,20,,,,17703.08,
10754020,16:49:59,16:49:59,230,21,,,,18000.94,0
10754020,16:50:42,16:50:42,231,22,,,,18231.29,0
10754020,16:52:01,16:52:01,232,23,,,,18546.67,0
10754020,16:52:47,16:52:47,233,24,,,,18791.17,0
10754020,16:53:27,16:53:27,234,25,,,,18997.65,0
10754020,16:56:03,16:56:03,237,26,,,,19888.71,0
10754020,16:59:33,16:59:33,8066,27,,,,20438.41,0
10754020,17:00:00,17:00:00,239,28,,1,,20577.39,
10754030,16:26:00,16:26:00,10149,1,,,1,0,
10754030,16:30:43,16:30:43,590,2,,,,3757.39,0
10754030,16:35:07,16:35:07,591,3,,,,7209.76,0
10754030,16:38:00,16:38:00,9477,4,,,,9650.85,
10754030,16:43:00,16:43:00,9476,5,,,,13418.15,
10754030,16:43:54,16:43:54,8388,6,,,,14069.13,0
10754030,16:44:56,16:44:56,8380,7,,,,14887.88,0
10754030,16:45:09,16:45:09,8381,8,,,,15028.34,0
10754030,16:45:35,16:45:35,216,9,,,,15329.79,0
10754030,16:45:57,16:45:57,218,10,,,,15603.01,0
10754030,16:46:06,16:46:06,219,11,,,,15736.37,0
10754030,16:46:24,16:46:24,220,12,,,,15958.91,0
10754030,16:46:49,16:46:49,221,13,,,,16232.97,0
10754030,16:46:58,16:46:58,222,14,,,,16363.74,0
10754030,16:47:07,16:47:07,223,15,,,,16467.97,0
10754030,16:47:26,16:47:26,224,16,,,,16658.33,0
10754030,16:48:04,16:48:04,226,17,,,,17145.07,0
10754030,16:48:20,16:48:20,227,18,,,,17324.77,0
10754030,16:48:39,16:48:39,228,19,,,,17521.18,0
10754030,16:49:00,16:49:00,229,20,,,,17703.08,
10754030,16:49:59,16:49:59,230,21,,,,18000.94,0
10754030,16:50:42,16:50:42,231,22,,,,18231.29,0
10754030,16:52:01,16:52:01,232,23,,,,18546.67,0
10754030,16:52:47,16:52:47,233,24,,,,18791.17,0
10754030,16:53:27,16:53:27,234,25,,,,18997.65,0
10754030,16:56:03,16:56:03,237,26,,,,19888.71,0
10754030,16:59:33,16:59:33,8066,27,,,,20438.41,0
10754030,17:00:00,17:00:00,239,28,,1,,20577.39,
10754040,16:26:00,16:26:00,10149,1,,,1,0,
10754040,16:30:43,16:30:43,590,2,,,,3757.39,0
10754040,16:35:07,16:35:07,591,3,,,,7209.76,0
10754040,16:38:00,16:38:00,9477,4,,,,9650.85,
10754040,16:43:00,16:43:00,9476,5,,,,13418.15,
10754040,16:43:54,16:43:54,8388,6,,,,14069.13,0
10754040,16:44:56,16:44:56,8380,7,,,,14887.88,0
10754040,16:45:09,16:45:09,8381,8,,,,15028.34,0
10754040,16:45:35,16:45:35,216,9,,,,15329.79,0
10754040,16:45:57,16:45:57,218,10,,,,15603.01,0
10754040,16:46:06,16:46:06,219,11,,,,15736.37,0
10754040,16:46:24,16:46:24,220,12,,,,15958.91,0
10754040,16:46:49,16:46:49,221,13,,,,16232.97,0
10754040,16:46:58,16:46:58,222,14,,,,16363.74,0
10754040,16:47:07,16:47:07,223,15,,,,16467.97,0
10754040,16:47:26,16:47:26,224,16,,,,16658.33,0
10754040,16:48:04,16:48:04,226,17,,,,17145.07,0
10754040,16:48:20,16:48:20,227,18,,,,17324.77,0
10754040,16:48:39,16:48:39,228,19,,,,17521.18,0
10754040,16:49:00,16:49:00,229,20,,,,17703.08,
10754040,16:49:59,16:49:59,230,21,,,,18000.94,0
10754040,16:50:42,16:50:42,231,22,,,,18231.29,0
10754040,16:52:01,16:52:01,232,23,,,,18546.67,0
10754040,16:52:47,16:52:47,233,24,,,,18791.17,0
10754040,16:53:27,16:53:27,234,25,,,,18997.65,0
10754040,16:56:03,16:56:03,237,26,,,,19888.71,0
10754040,16:59:33,16:59:33,8066,27,,,,20438.41,0
10754040,17:00:00,17:00:00,239,28,,1,,20577.39,
10754050,16:26:00,16:26:00,10149,1,,,1,0,
10754050,16:30:43,16:30:43,590,2,,,,3757.39,0
10754050,16:35:07,16:35:07,591,3,,,,7209.76,0
10754050,16:38:00,16:38:00,9477,4,,,,9650.85,
10754050,16:43:00,16:43:00,9476,5,,,,13418.15,
10754050,16:43:54,16:43:54,8388,6,,,,14069.13,0
10754050,16:44:56,16:44:56,8380,7,,,,14887.88,0
10754050,16:45:09,16:45:09,8381,8,,,,15028.34,0
10754050,16:45:35,16:45:35,216,9,,,,15329.79,0
10754050,16:45:57,16:45:57,218,10,,,,15603.01,0
10754050,16:46:06,16:46:06,219,11,,,,15736.37,0
10754050,16:46:24,16:46:24,220,12,,,,15958.91,0
10754050,16:46:49,16:46:49,221,13,,,,16232.97,0
10754050,16:46:58,16:46:58,222,14,,,,16363.74,0
10754050,16:47:07,16:47:07,223,15,,,,16467.97,0
10754050,16:47:26,16:47:26,224,16,,,,16658.33,0
10754050,16:48:04,16:48:04,226,17,,,,17145.07,0
10754050,16:48:20,16:48:20,227,18,,,,17324.77,0
10754050,16:48:39,16:48:39,228,19,,,,17521.18,0
10754050,16:49:00,16:49:00,229,20,,,,17703.08,
10754050,16:49:59,16:49:59,230,21,,,,18000.94,0
10754050,16:50:42,16:50:42,231,22,,,,18231.29,0
10754050,16:52:01,16:52:01,232,23,,,,18546.67,0
10754050,16:52:47,16:52:47,233,24,,,,18791.17,0
10754050,16:53:27,16:53:27,234,25,,,,18997.65,0
10754050,16:56:03,16:56:03,237,26,,,,19888.71,0
10754050,16:59:33,16:59:33,8066,27,,,,20438.41,0
10754050,17:00:00,17:00:00,239,28,,1,,20577.39,
10754060,16:26:00,16:26:00,10149,1,,,1,0,
10754060,16:30:43,16:30:43,590,2,,,,3757.39,0
10754060,16:35:07,16:35:07,591,3,,,,7209.76,0
10754060,16:38:00,16:38:00,9477,4,,,,9650.85,
10754060,16:43:00,16:43:00,9476,5,,,,13418.15,
10754060,16:43:54,16:43:54,8388,6,,,,14069.13,0
10754060,16:44:56,16:44:56,8380,7,,,,14887.88,0
10754060,16:45:09,16:45:09,8381,8,,,,15028.34,0
10754060,16:45:35,16:45:35,216,9,,,,15329.79,0
10754060,16:45:57,16:45:57,218,10,,,,15603.01,0
10754060,16:46:06,16:46:06,219,11,,,,15736.37,0
10754060,16:46:24,16:46:24,220,12,,,,15958.91,0
10754060,16:46:49,16:46:49,221,13,,,,16232.97,0
10754060,16:46:58,16:46:58,222,14,,,,16363.74,0
10754060,16:47:07,16:47:07,223,15,,,,16467.97,0
10754060,16:47:26,16:47:26,224,16,,,,16658.33,0
10754060,16:48:04,16:48:04,226,17,,,,17145.07,0
10754060,16:48:20,16:48:20,227,18,,,,17324.77,0
10754060,16:48:39,16:48:39,228,19,,,,17521.18,0
10754060,16:49:00,16:49:00,229,20,,,,17703.08,
10754060,16:49:59,16:49:59,230,21,,,,18000.94,0
10754060,16:50:42,16:50:42,231,22,,,,18231.29,0
10754060,16:52:01,16:52:01,232,23,,,,18546.67,0
10754060,16:52:47,16:52:47,233,24,,,,18791.17,0
10754060,16:53:27,16:53:27,234,25,,,,18997.65,0
10754060,16:56:03,16:56:03,237,26,,,,19888.71,0
10754060,16:59:33,16:59:33,8066,27,,,,20438.41,0
10754060,17:00:00,17:00:00,239,28,,1,,20577.39,
10754080,16:26:00,16:26:00,10149,1,,,1,0,
10754080,16:30:43,16:30:43,590,2,,,,3757.39,0
10754080,16:35:07,16:35:07,591,3,,,,7209.76,0
10754080,16:38:00,16:38:00,9477,4,,,,9650.85,
10754080,16:43:00,16:43:00,9476,5,,,,13418.15,
10754080,16:43:54,16:43:54,8388,6,,,,14069.13,0
10754080,16:44:56,16:44:56,8380,7,,,,14887.88,0
10754080,16:45:09,16:45:09,8381,8,,,,15028.34,0
10754080,16:45:35,16:45:35,216,9,,,,15329.79,0
10754080,16:45:57,16:45:57,218,10,,,,15603.01,0
10754080,16:46:06,16:46:06,219,11,,,,15736.37,0
10754080,16:46:24,16:46:24,220,12,,,,15958.91,0
10754080,16:46:49,16:46:49,221,13,,,,16232.97,0
10754080,16:46:58,16:46:58,222,14,,,,16363.74,0
10754080,16:47:07,16:47:07,223,15,,,,16467.97,0
10754080,16:47:26,16:47:26,224,16,,,,16658.33,0
10754080,16:48:04,16:48:04,226,17,,,,17145.07,0
10754080,16:48:20,16:48:20,227,18,,,,17324.77,0
10754080,16:48:39,16:48:39,228,19,,,,17521.18,0
10754080,16:49:00,16:49:00,229,20,,,,17703.08,
10754080,16:49:59,16:49:59,230,21,,,,18000.94,0
10754080,16:50:42,16:50:42,231,22,,,,18231.29,0
10754080,16:52:01,16:52:01,232,23,,,,18546.67,0
10754080,16:52:47,16:52:47,233,24,,,,18791.17,0
10754080,16:53:27,16:53:27,234,25,,,,18997.65,0
10754080,16:56:03,16:56:03,237,26,,,,19888.71,0
10754080,16:59:33,16:59:33,8066,27,,,,20438.41,0
10754080,17:00:00,17:00:00,239,28,,1,,20577.39,
11060070,11:07:00,11:07:00,10149,1,,,1,0,
11060070,11:11:08,11:11:08,590,2,,,,3757.39,0
11060070,11:15:00,11:15:00,591,3,,,,7209.76,
11060070,11:22:00,11:22:00,9477,4,,,,9658.56,
11060070,11:27:00,11:27:00,9476,5,,,,13424.98,
11060070,11:27:50,11:27:50,3790,6,,,,14059.61,0
11060070,11:28:07,11:28:07,8220,7,,,,14219.52,0
11060070,11:28:57,11:28:57,3792,8,,,,14476.13,0
11060070,11:29:30,11:29:30,3793,9,,,,14715.78,0
11060070,11:30:00,11:30:00,10780,10,,,,14979.44,
11060070,11:30:33,11:30:33,10779,11,,,,15291.56,0
11060070,11:30:57,11:30:57,6552,12,,,,15509.95,0
11060070,11:31:08,11:31:08,8388,13,,,,15567.87,0
11060070,11:32:56,11:32:56,8380,14,,,,16403.91,0
11060070,11:33:07,11:33:07,8381,15,,,,16544.57,0
11060070,11:33:34,11:33:34,216,16,,,,16832.37,0
11060070,11:33:54,11:33:54,218,17,,,,17123.02,0
11060070,11:34:07,11:34:07,219,18,,,,17266.81,0
11060070,11:34:26,11:34:26,220,19,,,,17490.05,0
11060070,11:34:46,11:34:46,221,20,,,,17762.8,0
11060070,11:35:00,11:35:00,222,21,,,,17899.91,0
11060070,11:35:09,11:35:09,223,22,,,,18006.15,0
11060070,11:35:28,11:35:28,224,23,,,,18196.51,0
11060070,11:35:46,11:35:46,3148,24,,,,18427.77,0
11060070,11:36:02,11:36:02,226,25,,,,18659.63,0
11060070,11:36:19,11:36:19,227,26,,,,18828.34,0
11060070,11:36:39,11:36:39,228,27,,,,19024.75,0
11060070,11:37:00,11:37:00,229,28,,,,19206.65,
11060070,11:37:43,11:37:43,230,29,,,,19504.51,0
11060070,11:38:14,11:38:14,231,30,,,,19734.86,0
11060070,11:39:11,11:39:11,232,31,,,,20050.24,0
11060070,11:39:44,11:39:44,233,32,,,,20294.74,0
11060070,11:40:14,11:40:14,234,33,,,,20501.22,0
11060070,11:42:06,11:42:06,237,34,,,,21392.28,0
11060070,11:44:39,11:44:39,8066,35,,,,21941.98,0
11060070,11:45:00,11:45:00,239,36,,1,,22081.3,
11329010,14:38:00,14:38:00,10149,1,,,1,0,
11329010,14:42:08,14:42:08,590,2,,,,3757.39,0
11329010,14:46:00,14:46:00,591,3,,,,7209.76,
11329010,14:53:00,14:53:00,9477,4,,,,9658.56,
11329010,14:58:00,14:58:00,9476,5,,,,13424.98,
11329010,14:58:50,14:58:50,3790,6,,,,14059.61,0
11329010,14:59:07,14:59:07,8220,7,,,,14219.52,0
11329010,14:59:57,14:59:57,3792,8,,,,14476.13,0
11329010,15:00:30,15:00:30,3793,9,,,,14715.78,0
11329010,15:01:00,15:01:00,10780,10,,,,14979.44,
11329010,15:01:33,15:01:33,10779,11,,,,15291.56,0
11329010,15:01:57,15:01:57,6552,12,,,,15509.95,0
11329010,15:02:08,15:02:08,8388,13,,,,15567.87,0
11329010,15:03:56,15:03:56,8380,14,,,,16403.91,0
11329010,15:04:07,15:04:07,8381,15,,,,16544.57,0
11329010,15:04:34,15:04:34,216,16,,,,16832.37,0
11329010,15:04:54,15:04:54,218,17,,,,17123.02,0
11329010,15:05:07,15:05:07,219,18,,,,17266.81,0
11329010,15:05:26,15:05:26,220,19,,,,17490.05,0
11329010,15:05:46,15:05:46,221,20,,,,17762.8,0
11329010,15:06:00,15:06:00,222,21,,,,17899.91,0
11329010,15:06:09,15:06:09,223,22,,,,18006.15,0
11329010,15:06:28,15:06:28,224,23,,,,18196.51,0
11329010,15:06:46,15:06:46,3148,24,,,,18427.77,0
11329010,15:07:02,15:07:02,226,25,,,,18659.63,0
11329010,15:07:19,15:07:19,227,26,,,,18828.34,0
11329010,15:07:39,15:07:39,228,27,,,,19024.75,0
11329010,15:08:00,15:08:00,229,28,,,,19206.65,
11329010,15:08:43,15:08:43,230,29,,,,19504.51,0
11329010,15:09:14,15:09:14,231,30,,,,19734.86,0
11329010,15:10:11,15:10:11,232,31,,,,20050.24,0
11329010,15:10:44,15:10:44,233,32,,,,20294.74,0
11329010,15:11:14,15:11:14,234,33,,,,20501.22,0
11329010,15:13:06,15:13:06,237,34,,,,21392.28,0
11329010,15:15:39,15:15:39,8066,35,,,,21941.98,0
11329010,15:16:00,15:16:00,239,36,,1,,22081.3,
1140020,12:25:00,12:25:00,10149,1,,,1,0,
1140020,12:29:19,12:29:19,590,2,,,,3757.39,0
1140020,12:33:21,12:33:21,591,3,,,,7209.76,0
1140020,12:36:00,12:36:00,9477,4,,,,9658.56,
1140020,12:41:00,12:41:00,9476,5,,,,13424.98,
1140020,12:41:33,12:41:33,3790,6,,,,14059.61,0
1140020,12:41:45,12:41:45,8220,7,,,,14219.52,0
1140020,12:42:18,12:42:18,3792,8,,,,14476.13,0
1140020,12:42:40,12:42:40,3793,9,,,,14715.78,0
1140020,12:43:00,12:43:00,10780,10,,,,14979.44,
1140020,12:43:40,12:43:40,10779,11,,,,15291.56,0
1140020,12:44:10,12:44:10,6552,12,,,,15509.95,0
1140020,12:44:24,12:44:24,8388,13,,,,15567.87,0
1140020,12:46:34,12:46:34,8380,14,,,,16404.75,0
1140020,12:46:47,12:46:47,8381,15,,,,16545.41,0
1140020,12:47:20,12:47:20,216,16,,,,16833.21,0
1140020,12:47:44,12:47:44,218,17,,,,17123.86,0
1140020,12:48:01,12:48:01,219,18,,,,17267.65,0
1140020,12:48:23,12:48:23,220,19,,,,17490.89,0
1140020,12:48:49,12:48:49,221,20,,,,17763.64,0
1140020,12:49:05,12:49:05,222,21,,,,17900.75,0
1140020,12:49:17,12:49:17,223,22,,,,18006.99,0
1140020,12:49:39,12:49:39,224,23,,,,18197.35,0
1140020,12:50:01,12:50:01,3148,24,,,,18428.61,0
1140020,12:50:21,12:50:21,226,25,,,,18660.47,0
1140020,12:50:42,12:50:42,227,26,,,,18829.18,0
1140020,12:51:06,12:51:06,228,27,,,,19025.59,0
1140020,12:51:31,12:51:31,229,28,,,,19207.49,0
1140020,12:52:06,12:52:06,230,29,,,,19505.35,0
1140020,12:52:31,12:52:31,231,30,,,,19735.7,0
1140020,12:53:18,12:53:18,232,31,,,,20051.08,0
1140020,12:53:44,12:53:44,233,32,,,,20295.58,0
1140020,12:54:08,12:54:08,234,33,,,,20502.06,0
1140020,12:55:39,12:55:39,237,34,,,,21393.12,0
1140020,12:57:43,12:57:43,8066,35,,,,21942.82,0
1140020,12:58:00,12:58:00,239,36,,1,,22081.66,
1140030,12:25:00,12:25:00,10149,1,,,1,0,
1140030,12:29:19,12:29:19,590,2,,,,3757.39,0
1140030,12:33:21,12:33:21,591,3,,,,7209.76,0
1140030,12:36:00,12:36:00,9477,4,,,,9658.56,
1140030,12:41:00,12:41:00,9476,5,,,,13424.98,
1140030,12:41:33,12:41:33,3790,6,,,,14059.61,0
1140030,12:41:45,12:41:45,8220,7,,,,14219.52,0
1140030,12:42:18,12:42:18,3792,8,,,,14476.13,0
1140030,12:42:40,12:42:40,3793,9,,,,14715.78,0
1140030,12:43:00,12:43:00,10780,10,,,,14979.44,
1140030,12:43:40,12:43:40,10779,11,,,,15291.56,0
1140030,12:44:10,12:44:10,6552,12,,,,15509.95,0
1140030,12:44:24,12:44:24,8388,13,,,,15567.87,0
1140030,12:46:34,12:46:34,8380,14,,,,16404.75,0
1140030,12:46:47,12:46:47,8381,15,,,,16545.41,0
1140030,12:47:20,12:47:20,216,16,,,,16833.21,0
1140030,12:47:44,12:47:44,218,17,,,,17123.86,0
1140030,12:48:01,12:48:01,219,18,,,,17267.65,0
1140030,12:48:23,12:48:23,220,19,,,,17490.89,0
1140030,12:48:49,12:48:49,221,20,,,,17763.64,0
1140030,12:49:05,12:49:05,222,21,,,,17900.75,0
1140030,12:49:17,12:49:17,223,22,,,,18006.99,0
1140030,12:49:39,12:49:39,224,23,,,,18197.35,0
1140030,12:50:01,12:50:01,3148,24,,,,18428.61,0
1140030,12:50:21,12:50:21,226,25,,,,18660.47,0
1140030,12:50:42,12:50:42,227,26,,,,18829.18,0
1140030,12:51:06,12:51:06,228,27,,,,19025.59,0
1140030,12:51:31,12:51:31,229,28,,,,19207.49,0
1140030,12:52:06,12:52:06,230,29,,,,19505.35,0
1140030,12:52:31,12:52:31,231,30,,,,19735.7,0
1140030,12:53:18,12:53:18,232,31,,,,20051.08,0
1140030,12:53:44,12:53:44,233,32,,,,20295.58,0
1140030,12:54:08,12:54:08,234,33,,,,20502.06,0
1140030,12:55:39,12:55:39,237,34,,,,21393.12,0
1140030,12:57:43,12:57:43,8066,35,,,,21942.82,0
1140030,12:58:00,12:58:00,239,36,,1,,22081.66,
1140040,12:25:00,12:25:00,10149,1,,,1,0,
1140040,12:29:19,12:29:19,590,2,,,,3757.39,0
1140040,12:33:21,12:33:21,591,3,,,,7209.76,0
1140040,12:36:00,12:36:00,9477,4,,,,9658.56,
1140040,12:41:00,12:41:00,9476,5,,,,13424.98,
1140040,12:41:33,12:41:33,3790,6,,,,14059.61,0
1140040,12:41:45,12:41:45,8220,7,,,,14219.52,0
1140040,12:42:18,12:42:18,3792,8,,,,14476.13,0
1140040,12:42:40,12:42:40,3793,9,,,,14715.78,0
1140040,12:43:00,12:43:00,10780,10,,,,14979.44,
1140040,12:43:40,12:43:40,10779,11,,,,15291.56,0
1140040,12:44:10,12:44:10,6552,12,,,,15509.95,0
1140040,12:44:24,12:44:24,8388,13,,,,15567.87,0
1140040,12:46:34,12:46:34,8380,14,,,,16404.75,0
1140040,12:46:47,12:46:47,8381,15,,,,16545.41,0
1140040,12:47:20,12:47:20,216,16,,,,16833.21,0
1140040,12:47:44,12:47:44,218,17,,,,17123.86,0
1140040,12:48:01,12:48:01,219,18,,,,17267.65,0
1140040,12:48:23,12:48:23,220,19,,,,17490.89,0
1140040,12:48:49,12:48:49,221,20,,,,17763.64,0
1140040,12:49:05,12:49:05,222,21,,,,17900.75,0
1140040,12:49:17,12:49:17,223,22,,,,18006.99,0
1140040,12:49:39,12:49:39,224,23,,,,18197.35,0
1140040,12:50:01,12:50:01,3148,24,,,,18428.61,0
1140040,12:50:21,12:50:21,226,25,,,,18660.47,0
1140040,12:50:42,12:50:42,227,26,,,,18829.18,0
1140040,12:51:06,12:51:06,228,27,,,,19025.59,0
1140040,12:51:31,12:51:31,229,28,,,,19207.49,0
1140040,12:52:06,12:52:06,230,29,,,,19505.35,0
1140040,12:52:31,12:52:31,231,30,,,,19735.7,0
1140040,12:53:18,12:53:18,232,31,,,,20051.08,0
1140040,12:53:44,12:53:44,233,32,,,,20295.58,0
1140040,12:54:08,12:54:08,234,33,,,,20502.06,0
1140040,12:55:39,12:55:39,237,34,,,,21393.12,0
1140040,12:57:43,12:57:43,8066,35,,,,21942.82,0
1140040,12:58:00,12:58:00,239,36,,1,,22081.66,
1140050,12:25:00,12:25:00,10149,1,,,1,0,
1140050,12:29:19,12:29:19,590,2,,,,3757.39,0
1140050,12:33:21,12:33:21,591,3,,,,7209.76,0
1140050,12:36:00,12:36:00,9477,4,,,,9658.56,
1140050,12:41:00,12:41:00,9476,5,,,,13424.98,
1140050,12:41:33,12:41:33,3790,6,,,,14059.61,0
1140050,12:41:45,12:41:45,8220,7,,,,14219.52,0
1140050,12:42:18,12:42:18,3792,8,,,,14476.13,0
1140050,12:42:40,12:42:40,3793,9,,,,14715.78,0
1140050,12:43:00,12:43:00,10780,10,,,,14979.44,
1140050,12:43:40,12:43:40,10779,11,,,,15291.56,0
1140050,12:44:10,12:44:10,6552,12,,,,15509.95,0
1140050,12:44:24,12:44:24,8388,13,,,,15567.87,0
1140050,12:46:34,12:46:34,8380,14,,,,16404.75,0
1140050,12:46:47,12:46:47,8381,15,,,,16545.41,0
1140050,12:47:20,12:47:20,216,16,,,,16833.21,0
1140050,12:47:44,12:47:44,218,17,,,,17123.86,0
1140050,12:48:01,12:48:01,219,18,,,,17267.65,0
1140050,12:48:23,12:48:23,220,19,,,,17490.89,0
1140050,12:48:49,12:48:49,221,20,,,,17763.64,0
1140050,12:49:05,12:49:05,222,21,,,,17900.75,0
1140050,12:49:17,12:49:17,223,22,,,,18006.99,0
1140050,12:49:39,12:49:39,224,23,,,,18197.35,0
1140050,12:50:01,12:50:01,3148,24,,,,18428.61,0
1140050,12:50:21,12:50:21,226,25,,,,18660.47,0
1140050,12:50:42,12:50:42,227,26,,,,18829.18,0
1140050,12:51:06,12:51:06,228,27,,,,19025.59,0
1140050,12:51:31,12:51:31,229,28,,,,19207.49,0
1140050,12:52:06,12:52:06,230,29,,,,19505.35,0
1140050,12:52:31,12:52:31,231,30,,,,19735.7,0
1140050,12:53:18,12:53:18,232,31,,,,20051.08,0
1140050,12:53:44,12:53:44,233,32,,,,20295.58,0
1140050,12:54:08,12:54:08,234,33,,,,20502.06,0
1140050,12:55:39,12:55:39,237,34,,,,21393.12,0
1140050,12:57:43,12:57:43,8066,35,,,,21942.82,0
1140050,12:58:00,12:58:00,239,36,,1,,22081.66,
1140060,12:25:00,12:25:00,10149,1,,,1,0,
1140060,12:29:19,12:29:19,590,2,,,,3757.39,0
1140060,12:33:21,12:33:21,591,3,,,,7209.76,0
1140060,12:36:00,12:36:00,9477,4,,,,9658.56,
1140060,12:41:00,12:41:00,9476,5,,,,13424.98,
1140060,12:41:33,12:41:33,3790,6,,,,14059.61,0
1140060,12:41:45,12:41:45,8220,7,,,,14219.52,0
1140060,12:42:18,12:42:18,3792,8,,,,14476.13,0
1140060,12:42:40,12:42:40,3793,9,,,,14715.78,0
1140060,12:43:00,12:43:00,10780,10,,,,14979.44,
1140060,12:43:40,12:43:40,10779,11,,,,15291.56,0
1140060,12:44:10,12:44:10,6552,12,,,,15509.95,0
1140060,12:44:24,12:44:24,8388,13,,,,15567.87,0
1140060,12:46:34,12:46:34,8380,14,,,,16404.75,0
1140060,12:46:47,12:46:47,8381,15,,,,16545.41,0
1140060,12:47:20,12:47:20,216,16,,,,16833.21,0
1140060,12:47:44,12:47:44,218,17,,,,17123.86,0
1140060,12:48:01,12:48:01,219,18,,,,17267.65,0
1140060,12:48:23,12:48:23,220,19,,,,17490.89,0
1140060,12:48:49,12:48:49,221,20,,,,17763.64,0
1140060,12:49:05,12:49:05,222,21,,,,17900.75,0
1140060,12:49:17,12:49:17,223,22,,,,18006.99,0
1140060,12:49:39,12:49:39,224,23,,,,18197.35,0
1140060,12:50:01,12:50:01,3148,24,,,,18428.61,0
1140060,12:50:21,12:50:21,226,25,,,,18660.47,0
1140060,12:50:42,12:50:42,227,26,,,,18829.18,0
1140060,12:51:06,12:51:06,228,27,,,,19025.59,0
1140060,12:51:31,12:51:31,229,28,,,,19207.49,0
1140060,12:52:06,12:52:06,230,29,,,,19505.35,0
1140060,12:52:31,12:52:31,231,30,,,,19735.7,0
1140060,12:53:18,12:53:18,232,31,,,,20051.08,0
1140060,12:53:44,12:53:44,233,32,,,,20295.58,0
1140060,12:54:08,12:54:08,234,33,,,,20502.06,0
1140060,12:55:39,12:55:39,237,34,,,,21393.12,0
1140060,12:57:43,12:57:43,8066,35,,,,21942.82,0
1140060,12:58:00,12:58:00,239,36,,1,,22081.66,
1140080,12:25:00,12:25:00,10149,1,,,1,0,
1140080,12:29:19,12:29:19,590,2,,,,3757.39,0
1140080,12:33:21,12:33:21,591,3,,,,7209.76,0
1140080,12:36:00,12:36:00,9477,4,,,,9658.56,
1140080,12:41:00,12:41:00,9476,5,,,,13424.98,
1140080,12:41:33,12:41:33,3790,6,,,,14059.61,0
1140080,12:41:45,12:41:45,8220,7,,,,14219.52,0
1140080,12:42:18,12:42:18,3792,8,,,,14476.13,0
1140080,12:42:40,12:42:40,3793,9,,,,14715.78,0
1140080,12:43:00,12:43:00,10780,10,,,,14979.44,
1140080,12:43:40,12:43:40,10779,11,,,,15291.56,0
1140080,12:44:10,12:44:10,6552,12,,,,15509.95,0
1140080,12:44:24,12:44:24,8388,13,,,,15567.87,0
1140080,12:46:34,12:46:34,8380,14,,,,16404.75,0
1140080,12:46:47,12:46:47,8381,15,,,,16545.41,0
1140080,12:47:20,12:47:20,216,16,,,,16833.21,0
1140080,12:47:44,12:47:44,218,17,,,,17123.86,0
1140080,12:48:01,12:48:01,219,18,,,,17267.65,0
1140080,12:48:23,12:48:23,220,19,,,,17490.89,0
1140080,12:48:49,12:48:49,221,20,,,,17763.64,0
1140080,12:49:05,12:49:05,222,21,,,,17900.75,0
1140080,12:49:17,12:49:17,223,22,,,,18006.99,0
1140080,12:49:39,12:49:39,224,23,,,,18197.35,0
1140080,12:50:01,12:50:01,3148,24,,,,18428.61,0
1140080,12:50:21,12:50:21,226,25,,,,18660.47,0
1140080,12:50:42,12:50:42,227,26,,,,18829.18,0
1140080,12:51:06,12:51:06,228,27,,,,19025.59,0
1140080,12:51:31,12:51:31,229,28,,,,19207.49,0
1140080,12:52:06,12:52:06,230,29,,,,19505.35,0
1140080,12:52:31,12:52:31,231,30,,,,19735.7,0
1140080,12:53:18,12:53:18,232,31,,,,20051.08,0
1140080,12:53:44,12:53:44,233,32,,,,20295.58,0
1140080,12:54:08,12:54:08,234,33,,,,20502.06,0
1140080,12:55:39,12:55:39,237,34,,,,21393.12,0
1140080,12:57:43,12:57:43,8066,35,,,,21942.82,0
1140080,12:58:00,12:58:00,239,36,,1,,22081.66,
1146070,17:07:00,17:07:00,10149,1,,,1,0,
1146070,17:11:08,17:11:08,590,2,,,,3757.39,0
1146070,17:15:00,17:15:00,591,3,,,,7209.76,
1146070,17:22:00,17:22:00,9477,4,,,,9658.56,
1146070,17:27:00,17:27:00,9476,5,,,,13424.98,
1146070,17:27:50,17:27:50,3790,6,,,,14059.61,0
1146070,17:28:07,17:28:07,8220,7,,,,14219.52,0
1146070,17:28:57,17:28:57,3792,8,,,,14476.13,0
1146070,17:29:30,17:29:30,3793,9,,,,14715.78,0
1146070,17:30:00,17:30:00,10780,10,,,,14979.44,
1146070,17:30:33,17:30:33,10779,11,,,,15291.56,0
1146070,17:30:57,17:30:57,6552,12,,,,15509.95,0
1146070,17:31:08,17:31:08,8388,13,,,,15567.87,0
1146070,17:32:56,17:32:56,8380,14,,,,16403.91,0
1146070,17:33:07,17:33:07,8381,15,,,,16544.57,0
1146070,17:33:34,17:33:34,216,16,,,,16832.37,0
1146070,17:33:54,17:33:54,218,17,,,,17123.02,0
1146070,17:34:07,17:34:07,219,18,,,,17266.81,0
1146070,17:34:26,17:34:26,220,19,,,,17490.05,0
1146070,17:34:46,17:34:46,221,20,,,,17762.8,0
1146070,17:35:00,17:35:00,222,21,,,,17899.91,0
1146070,17:35:09,17:35:09,223,22,,,,18006.15,0
1146070,17:35:28,17:35:28,224,23,,,,18196.51,0
1146070,17:35:46,17:35:46,3148,24,,,,18427.77,0
1146070,17:36:02,17:36:02,226,25,,,,18659.63,0
1146070,17:36:19,17:36:19,227,26,,,,18828.34,0
1146070,17:36:39,17:36:39,228,27,,,,19024.75,0
1146070,17:37:00,17:37:00,229,28,,,,19206.65,
1146070,17:37:43,17:37:43,230,29,,,,19504.51,0
1146070,17:38:14,17:38:14,231,30,,,,19734.86,0
1146070,17:39:11,17:39:11,232,31,,,,20050.24,0
1146070,17:39:44,17:39:44,233,32,,,,20294.74,0
1146070,17:40:14,17:40:14,234,33,,,,20501.22,0
1146070,17:42:06,17:42:06,237,34,,,,21392.28,0
1146070,17:44:39,17:44:39,8066,35,,,,21941.98,0
1146070,17:45:00,17:45:00,239,36,,1,,22081.3,
11625090,15:25:00,15:25:00,10149,1,,,1,0,
11625090,15:29:19,15:29:19,590,2,,,,3757.39,0
11625090,15:33:21,15:33:21,591,3,,,,7209.76,0
11625090,15:36:00,15:36:00,9477,4,,,,9658.56,
11625090,15:41:00,15:41:00,9476,5,,,,13424.98,
11625090,15:42:07,15:42:07,3790,6,,,,14059.61,0
11625090,15:42:30,15:42:30,8220,7,,,,14219.52,0
11625090,15:43:36,15:43:36,3792,8,,,,14476.13,0
11625090,15:44:20,15:44:20,3793,9,,,,14715.78,0
11625090,15:45:00,15:45:00,10780,10,,,,14979.44,
11625090,15:45:46,15:45:46,10779,11,,,,15291.56,0
11625090,15:46:19,15:46:19,6552,12,,,,15509.95,0
11625090,15:46:35,15:46:35,8388,13,,,,15567.87,0
11625090,15:49:03,15:49:03,8380,14,,,,16404.75,0
11625090,15:49:17,15:49:17,8381,15,,,,16545.41,0
11625090,15:49:55,15:49:55,216,16,,,,16833.21,0
11625090,15:50:22,15:50:22,218,17,,,,17123.86,0
11625090,15:50:41,15:50:41,219,18,,,,17267.65,0
11625090,15:51:07,15:51:07,220,19,,,,17490.89,0
11625090,15:51:35,15:51:35,221,20,,,,17763.64,0
11625090,15:51:54,15:51:54,222,21,,,,17900.75,0
11625090,15:52:07,15:52:07,223,22,,,,18006.99,0
11625090,15:52:32,15:52:32,224,23,,,,18197.35,0
11625090,15:52:58,15:52:58,3148,24,,,,18428.61,0
11625090,15:53:20,15:53:20,226,25,,,,18660.47,0
11625090,15:53:44,15:53:44,227,26,,,,18829.18,0
11625090,15:54:11,15:54:11,228,27,,,,19025.59,0
11625090,15:54:39,15:54:39,229,28,,,,19207.49,0
11625090,15:55:19,15:55:19,230,29,,,,19505.35,0
11625090,15:55:48,15:55:48,231,30,,,,19735.7,0
11625090,15:56:40,15:56:40,232,31,,,,20051.08,0
11625090,15:57:10,15:57:10,233,32,,,,20295.58,0
11625090,15:57:37,15:57:37,234,33,,,,20502.06,0
11625090,15:59:21,15:59:21,237,34,,,,21393.12,0
11625090,16:01:40,16:01:40,8066,35,,,,21942.82,0
11625090,16:02:00,16:02:00,239,36,,1,,22081.66,
11625100,15:25:00,15:25:00,10149,1,,,1,0,
11625100,15:29:19,15:29:19,590,2,,,,3757.39,0
11625100,15:33:21,15:33:21,591,3,,,,7209.76,0
11625100,15:36:00,15:36:00,9477,4,,,,9658.56,
11625100,15:41:00,15:41:00,9476,5,,,,13424.98,
11625100,15:42:07,15:42:07,3790,6,,,,14059.61,0
11625100,15:42:30,15:42:30,8220,7,,,,14219.52,0
11625100,15:43:36,15:43:36,3792,8,,,,14476.13,0
11625100,15:44:20,15:44:20,3793,9,,,,14715.78,0
11625100,15:45:00,15:45:00,10780,10,,,,14979.44,
11625100,15:45:46,15:45:46,10779,11,,,,15291.56,0
11625100,15:46:19,15:46:19,6552,12,,,,15509.95,0
11625100,15:46:35,15:46:35,8388,13,,,,15567.87,0
11625100,15:49:03,15:49:03,8380,14,,,,16404.75,0
11625100,15:49:17,15:49:17,8381,15,,,,16545.41,0
11625100,15:49:55,15:49:55,216,16,,,,16833.21,0
11625100,15:50:22,15:50:22,218,17,,,,17123.86,0
11625100,15:50:41,15:50:41,219,18,,,,17267.65,0
11625100,15:51:07,15:51:07,220,19,,,,17490.89,0
11625100,15:51:35,15:51:35,221,20,,,,17763.64,0
11625100,15:51:54,15:51:54,222,21,,,,17900.75,0
11625100,15:52:07,15:52:07,223,22,,,,18006.99,0
11625100,15:52:32,15:52:32,224,23,,,,18197.35,0
11625100,15:52:58,15:52:58,3148,24,,,,18428.61,0
11625100,15:53:20,15:53:20,226,25,,,,18660.47,0
11625100,15:53:44,15:53:44,227,26,,,,18829.18,0
11625100,15:54:11,15:54:11,228,27,,,,19025.59,0
11625100,15:54:39,15:54:39,229,28,,,,19207.49,0
11625100,15:55:19,15:55:19,230,29,,,,19505.35,0
11625100,15:55:48,15:55:48,231,30,,,,19735.7,0
11625100,15:56:40,15:56:40,232,31,,,,20051.08,0
11625100,15:57:10,15:57:10,233,32,,,,20295.58,0
11625100,15:57:37,15:57:37,234,33,,,,20502.06,0
11625100,15:59:21,15:59:21,237,34,,,,21393.12,0
11625100,16:01:40,16:01:40,8066,35,,,,21942.82,0
11625100,16:02:00,16:02:00,239,36,,1,,22081.66,
11625110,15:25:00,15:25:00,10149,1,,,1,0,
11625110,15:29:19,15:29:19,590,2,,,,3757.39,0
11625110,15:33:21,15:33:21,591,3,,,,7209.76,0
11625110,15:36:00,15:36:00,9477,4,,,,9658.56,
11625110,15:41:00,15:41:00,9476,5,,,,13424.98,
11625110,15:42:07,15:42:07,3790,6,,,,14059.61,0
11625110,15:42:30,15:42:30,8220,7,,,,14219.52,0
11625110,15:43:36,15:43:36,3792,8,,,,14476.13,0
11625110,15:44:20,15:44:20,3793,9,,,,14715.78,0
11625110,15:45:00,15:45:00,10780,10,,,,14979.44,
11625110,15:45:46,15:45:46,10779,11,,,,15291.56,0
11625110,15:46:19,15:46:19,6552,12,,,,15509.95,0
11625110,15:46:35,15:46:35,8388,13,,,,15567.87,0
11625110,15:49:03,15:49:03,8380,14,,,,16404.75,0
11625110,15:49:17,15:49:17,8381,15,,,,16545.41,0
11625110,15:49:55,15:49:55,216,16,,,,16833.21,0
11625110,15:50:22,15:50:22,218,17,,,,17123.86,0
11625110,15:50:41,15:50:41,219,18,,,,17267.65,0
11625110,15:51:07,15:51:07,220,19,,,,17490.89,0
11625110,15:51:35,15:51:35,221,20,,,,17763.64,0
11625110,15:51:54,15:51:54,222,21,,,,17900.75,0
11625110,15:52:07,15:52:07,223,22,,,,18006.99,0
11625110,15:52:32,15:52:32,224,23,,,,18197.35,0
11625110,15:52:58,15:52:58,3148,24,,,,18428.61,0
11625110,15:53:20,15:53:20,226,25,,,,18660.47,0
11625110,15:53:44,15:53:44,227,26,,,,18829.18,0
11625110,15:54:11,15:54:11,228,27,,,,19025.59,0
11625110,15:54:39,15:54:39,229,28,,,,19207.49,0
11625110,15:55:19,15:55:19,230,29,,,,19505.35,0
11625110,15:55:48,15:55:48,231,30,,,,19735.7,0
11625110,15:56:40,15:56:40,232,31,,,,20051.08,0
11625110,15:57:10,15:57:10,233,32,,,,20295.58,0
11625110,15:57:37,15:57:37,234,33,,,,20502.06,0
11625110,15:59:21,15:59:21,237,34,,,,21393.12,0
11625110,16:01:40,16:01:40,8066,35,,,,21942.82,0
11625110,16:02:00,16:02:00,239,36,,1,,22081.66,
11625120,15:25:00,15:25:00,10149,1,,,1,0,
11625120,15:29:19,15:29:19,590,2,,,,3757.39,0
11625120,15:33:21,15:33:21,591,3,,,,7209.76,0
11625120,15:36:00,15:36:00,9477,4,,,,9658.56,
11625120,15:41:00,15:41:00,9476,5,,,,13424.98,
11625120,15:42:07,15:42:07,3790,6,,,,14059.61,0
11625120,15:42:30,15:42:30,8220,7,,,,14219.52,0
11625120,15:43:36,15:43:36,3792,8,,,,14476.13,0
11625120,15:44:20,15:44:20,3793,9,,,,14715.78,0
11625120,15:45:00,15:45:00,10780,10,,,,14979.44,
11625120,15:45:46,15:45:46,10779,11,,,,15291.56,0
11625120,15:46:19,15:46:19,6552,12,,,,15509.95,0
11625120,15:46:35,15:46:35,8388,13,,,,15567.87,0
11625120,15:49:03,15:49:03,8380,14,,,,16404.75,0
11625120,15:49:17,15:49:17,8381,15,,,,16545.41,0
11625120,15:49:55,15:49:55,216,16,,,,16833.21,0
11625120,15:50:22,15:50:22,218,17,,,,17123.86,0
11625120,15:50:41,15:50:41,219,18,,,,17267.65,0
11625120,15:51:07,15:51:07,220,19,,,,17490.89,0
11625120,15:51:35,15:51:35,221,20,,,,17763.64,0
11625120,15:51:54,15:51:54,222,21,,,,17900.75,0
11625120,15:52:07,15:52:07,223,22,,,,18006.99,0
11625120,15:52:32,15:52:32,224,23,,,,18197.35,0
11625120,15:52:58,15:52:58,3148,24,,,,18428.61,0
11625120,15:53:20,15:53:20,226,25,,,,18660.47,0
11625120,15:53:44,15:53:44,227,26,,,,18829.18,0
11625120,15:54:11,15:54:11,228,27,,,,19025.59,0
11625120,15:54:39,15:54:39,229,28,,,,19207.49,0
11625120,15:55:19,15:55:19,230,29,,,,19505.35,0
11625120,15:55:48,15:55:48,231,30,,,,19735.7,0
11625120,15:56:40,15:56:40,232,31,,,,20051.08,0
11625120,15:57:10,15:57:10,233,32,,,,20295.58,0
11625120,15:57:37,15:57:37,234,33,,,,20502.06,0
11625120,15:59:21,15:59:21,237,34,,,,21393.12,0
11625120,16:01:40,16:01:40,8066,35,,,,21942.82,0
11625120,16:02:00,16:02:00,239,36,,1,,22081.66,
11625130,15:25:00,15:25:00,10149,1,,,1,0,
11625130,15:29:19,15:29:19,590,2,,,,3757.39,0
11625130,15:33:21,15:33:21,591,3,,,,7209.76,0
11625130,15:36:00,15:36:00,9477,4,,,,9658.56,
11625130,15:41:00,15:41:00,9476,5,,,,13424.98,
11625130,15:42:07,15:42:07,3790,6,,,,14059.61,0
11625130,15:42:30,15:42:30,8220,7,,,,14219.52,0
11625130,15:43:36,15:43:36,3792,8,,,,14476.13,0
11625130,15:44:20,15:44:20,3793,9,,,,14715.78,0
11625130,15:45:00,15:45:00,10780,10,,,,14979.44,
11625130,15:45:46,15:45:46,10779,11,,,,15291.56,0
11625130,15:46:19,15:46:19,6552,12,,,,15509.95,0
11625130,15:46:35,15:46:35,8388,13,,,,15567.87,0
11625130,15:49:03,15:49:03,8380,14,,,,16404.75,0
11625130,15:49:17,15:49:17,8381,15,,,,16545.41,0
11625130,15:49:55,15:49:55,216,16,,,,16833.21,0
11625130,15:50:22,15:50:22,218,17,,,,17123.86,0
11625130,15:50:41,15:50:41,219,18,,,,17267.65,0
11625130,15:51:07,15:51:07,220,19,,,,17490.89,0
11625130,15:51:35,15:51:35,221,20,,,,17763.64,0
11625130,15:51:54,15:51:54,222,21,,,,17900.75,0
11625130,15:52:07,15:52:07,223,22,,,,18006.99,0
11625130,15:52:32,15:52:32,224,23,,,,18197.35,0
11625130,15:52:58,15:52:58,3148,24,,,,18428.61,0
11625130,15:53:20,15:53:20,226,25,,,,18660.47,0
11625130,15:53:44,15:53:44,227,26,,,,18829.18,0
11625130,15:54:11,15:54:11,228,27,,,,19025.59,0
11625130,15:54:39,15:54:39,229,28,,,,19207.49,0
11625130,15:55:19,15:55:19,230,29,,,,19505.35,0
11625130,15:55:48,15:55:48,231,30,,,,19735.7,0
11625130,15:56:40,15:56:40,232,31,,,,20051.08,0
11625130,15:57:10,15:57:10,233,32,,,,20295.58,0
11625130,15:57:37,15:57:37,234,33,,,,20502.06,0
11625130,15:59:21,15:59:21,237,34,,,,21393.12,0
11625130,16:01:40,16:01:40,8066,35,,,,21942.82,0
11625130,16:02:00,16:02:00,239,36,,1,,22081.66,
11682070,20:07:00,20:07:00,10149,1,,,1,0,
11682070,20:11:08,20:11:08,590,2,,,,3757.39,0
11682070,20:15:00,20:15:00,591,3,,,,7209.76,
11682070,20:22:00,20:22:00,9477,4,,,,9658.56,
11682070,20:27:00,20:27:00,9476,5,,,,13424.98,
11682070,20:27:50,20:27:50,3790,6,,,,14059.61,0
11682070,20:28:07,20:28:07,8220,7,,,,14219.52,0
11682070,20:28:57,20:28:57,3792,8,,,,14476.13,0
11682070,20:29:30,20:29:30,3793,9,,,,14715.78,0
11682070,20:30:00,20:30:00,10780,10,,,,14979.44,
11682070,20:30:33,20:30:33,10779,11,,,,15291.56,0
11682070,20:30:57,20:30:57,6552,12,,,,15509.95,0
11682070,20:31:08,20:31:08,8388,13,,,,15567.87,0
11682070,20:32:56,20:32:56,8380,14,,,,16403.91,0
11682070,20:33:07,20:33:07,8381,15,,,,16544.57,0
11682070,20:33:34,20:33:34,216,16,,,,16832.37,0
11682070,20:33:54,20:33:54,218,17,,,,17123.02,0
11682070,20:34:07,20:34:07,219,18,,,,17266.81,0
11682070,20:34:26,20:34:26,220,19,,,,17490.05,0
11682070,20:34:46,20:34:46,221,20,,,,17762.8,0
11682070,20:35:00,20:35:00,222,21,,,,17899.91,0
11682070,20:35:09,20:35:09,223,22,,,,18006.15,0
11682070,20:35:28,20:35:28,224,23,,,,18196.51,0
11682070,20:35:46,20:35:46,3148,24,,,,18427.77,0
11682070,20:36:02,20:36:02,226,25,,,,18659.63,0
11682070,20:36:19,20:36:19,227,26,,,,18828.34,0
11682070,20:36:39,20:36:39,228,27,,,,19024.75,0
11682070,20:37:00,20:37:00,229,28,,,,19206.65,
11682070,20:37:43,20:37:43,230,29,,,,19504.51,0
11682070,20:38:14,20:38:14,231,30,,,,19734.86,0
11682070,20:39:11,20:39:11,232,31,,,,20050.24,0
11682070,20:39:44,20:39:44,233,32,,,,20294.74,0
11682070,20:40:14,20:40:14,234,33,,,,20501.22,0
11682070,20:42:06,20:42:06,237,34,,,,21392.28,0
11682070,20:44:39,20:44:39,8066,35,,,,21941.98,0
11682070,20:45:00,20:45:00,239,36,,1,,22081.3,
11759010,13:08:00,13:08:00,10149,1,,,1,0,
11759010,13:12:08,13:12:08,590,2,,,,3757.39,0
11759010,13:16:00,13:16:00,591,3,,,,7209.76,
11759010,13:23:00,13:23:00,9477,4,,,,9658.56,
11759010,13:28:00,13:28:00,9476,5,,,,13424.98,
11759010,13:28:50,13:28:50,3790,6,,,,14059.61,0
11759010,13:29:07,13:29:07,8220,7,,,,14219.52,0
11759010,13:29:57,13:29:57,3792,8,,,,14476.13,0
11759010,13:30:30,13:30:30,3793,9,,,,14715.78,0
11759010,13:31:00,13:31:00,10780,10,,,,14979.44,
11759010,13:31:33,13:31:33,10779,11,,,,15291.56,0
11759010,13:31:57,13:31:57,6552,12,,,,15509.95,0
11759010,13:32:08,13:32:08,8388,13,,,,15567.87,0
11759010,13:33:56,13:33:56,8380,14,,,,16403.91,0
11759010,13:34:07,13:34:07,8381,15,,,,16544.57,0
11759010,13:34:34,13:34:34,216,16,,,,16832.37,0
11759010,13:34:54,13:34:54,218,17,,,,17123.02,0
11759010,13:35:07,13:35:07,219,18,,,,17266.81,0
11759010,13:35:26,13:35:26,220,19,,,,17490.05,0
11759010,13:35:46,13:35:46,221,20,,,,17762.8,0
11759010,13:36:00,13:36:00,222,21,,,,17899.91,0
11759010,13:36:09,13:36:09,223,22,,,,18006.15,0
11759010,13:36:28,13:36:28,224,23,,,,18196.51,0
11759010,13:36:46,13:36:46,3148,24,,,,18427.77,0
11759010,13:37:02,13:37:02,226,25,,,,18659.63,0
11759010,13:37:19,13:37:19,227,26,,,,18828.34,0
11759010,13:37:39,13:37:39,228,27,,,,19024.75,0
11759010,13:38:00,13:38:00,229,28,,,,19206.65,
11759010,13:38:43,13:38:43,230,29,,,,19504.51,0
11759010,13:39:14,13:39:14,231,30,,,,19734.86,0
11759010,13:40:11,13:40:11,232,31,,,,20050.24,0
11759010,13:40:44,13:40:44,233,32,,,,20294.74,0
11759010,13:41:14,13:41:14,234,33,,,,20501.22,0
11759010,13:43:06,13:43:06,237,34,,,,21392.28,0
11759010,13:45:39,13:45:39,8066,35,,,,21941.98,0
11759010,13:46:00,13:46:00,239,36,,1,,22081.3,
11871070,15:37:00,15:37:00,10149,1,,,1,0,
11871070,15:41:08,15:41:08,590,2,,,,3757.39,0
11871070,15:45:00,15:45:00,591,3,,,,7209.76,
11871070,15:52:00,15:52:00,9477,4,,,,9658.56,
11871070,15:57:00,15:57:00,9476,5,,,,13424.98,
11871070,15:57:50,15:57:50,3790,6,,,,14059.61,0
11871070,15:58:07,15:58:07,8220,7,,,,14219.52,0
11871070,15:58:57,15:58:57,3792,8,,,,14476.13,0
11871070,15:59:30,15:59:30,3793,9,,,,14715.78,0
11871070,16:00:00,16:00:00,10780,10,,,,14979.44,
11871070,16:00:33,16:00:33,10779,11,,,,15291.56,0
11871070,16:00:57,16:00:57,6552,12,,,,15509.95,0
11871070,16:01:08,16:01:08,8388,13,,,,15567.87,0
11871070,16:02:56,16:02:56,8380,14,,,,16403.91,0
11871070,16:03:07,16:03:07,8381,15,,,,16544.57,0
11871070,16:03:34,16:03:34,216,16,,,,16832.37,0
11871070,16:03:54,16:03:54,218,17,,,,17123.02,0
11871070,16:04:07,16:04:07,219,18,,,,17266.81,0
11871070,16:04:26,16:04:26,220,19,,,,17490.05,0
11871070,16:04:46,16:04:46,221,20,,,,17762.8,0
11871070,16:05:00,16:05:00,222,21,,,,17899.91,0
11871070,16:05:09,16:05:09,223,22,,,,18006.15,0
11871070,16:05:28,16:05:28,224,23,,,,18196.51,0
11871070,16:05:46,16:05:46,3148,24,,,,18427.77,0
11871070,16:06:02,16:06:02,226,25,,,,18659.63,0
11871070,16:06:19,16:06:19,227,26,,,,18828.34,0
11871070,16:06:39,16:06:39,228,27,,,,19024.75,0
11871070,16:07:00,16:07:00,229,28,,,,19206.65,
11871070,16:07:43,16:07:43,230,29,,,,19504.51,0
11871070,16:08:14,16:08:14,231,30,,,,19734.86,0
11871070,16:09:11,16:09:11,232,31,,,,20050.24,0
11871070,16:09:44,16:09:44,233,32,,,,20294.74,0
11871070,16:10:14,16:10:14,234,33,,,,20501.22,0
11871070,16:12:06,16:12:06,237,34,,,,21392.28,0
11871070,16:14:39,16:14:39,8066,35,,,,21941.98,0
11871070,16:15:00,16:15:00,239,36,,1,,22081.3,
1199090,18:25:00,18:25:00,10149,1,,,1,0,
1199090,18:29:43,18:29:43,590,2,,,,3757.39,0
1199090,18:34:07,18:34:07,591,3,,,,7209.76,0
1199090,18:37:00,18:37:00,9477,4,,,,9650.85,
1199090,18:42:00,18:42:00,9476,5,,,,13418.15,
1199090,18:42:54,18:42:54,8388,6,,,,14069.13,0
1199090,18:43:56,18:43:56,8380,7,,,,14887.88,0
1199090,18:44:09,18:44:09,8381,8,,,,15028.34,0
1199090,18:44:35,18:44:35,216,9,,,,15329.79,0
1199090,18:44:57,18:44:57,218,10,,,,15603.01,0
1199090,18:45:06,18:45:06,219,11,,,,15736.37,0
1199090,18:45:24,18:45:24,220,12,,,,15958.91,0
1199090,18:45:49,18:45:49,221,13,,,,16232.97,0
1199090,18:45:58,18:45:58,222,14,,,,16363.74,0
1199090,18:46:07,18:46:07,223,15,,,,16467.97,0
1199090,18:46:26,18:46:26,224,16,,,,16658.33,0
1199090,18:47:04,18:47:04,226,17,,,,17145.07,0
1199090,18:47:20,18:47:20,227,18,,,,17324.77,0
1199090,18:47:39,18:47:39,228,19,,,,17521.18,0
1199090,18:48:00,18:48:00,229,20,,,,17703.08,
1199090,18:48:59,18:48:59,230,21,,,,18000.94,0
1199090,18:49:42,18:49:42,231,22,,,,18231.29,0
1199090,18:51:01,18:51:01,232,23,,,,18546.67,0
1199090,18:51:47,18:51:47,233,24,,,,18791.17,0
1199090,18:52:27,18:52:27,234,25,,,,18997.65,0
1199090,18:55:03,18:55:03,237,26,,,,19888.71,0
1199090,18:58:33,18:58:33,8066,27,,,,20438.41,0
1199090,18:59:00,18:59:00,239,28,,1,,20577.39,
1199100,18:25:00,18:25:00,10149,1,,,1,0,
1199100,18:29:43,18:29:43,590,2,,,,3757.39,0
1199100,18:34:07,18:34:07,591,3,,,,7209.76,0
1199100,18:37:00,18:37:00,9477,4,,,,9650.85,
1199100,18:42:00,18:42:00,9476,5,,,,13418.15,
1199100,18:42:54,18:42:54,8388,6,,,,14069.13,0
1199100,18:43:56,18:43:56,8380,7,,,,14887.88,0
1199100,18:44:09,18:44:09,8381,8,,,,15028.34,0
1199100,18:44:35,18:44:35,216,9,,,,15329.79,0
1199100,18:44:57,18:44:57,218,10,,,,15603.01,0
1199100,18:45:06,18:45:06,219,11,,,,15736.37,0
1199100,18:45:24,18:45:24,220,12,,,,15958.91,0
1199100,18:45:49,18:45:49,221,13,,,,16232.97,0
1199100,18:45:58,18:45:58,222,14,,,,16363.74,0
1199100,18:46:07,18:46:07,223,15,,,,16467.97,0
1199100,18:46:26,18:46:26,224,16,,,,16658.33,0
1199100,18:47:04,18:47:04,226,17,,,,17145.07,0
1199100,18:47:20,18:47:20,227,18,,,,17324.77,0
1199100,18:47:39,18:47:39,228,19,,,,17521.18,0
1199100,18:48:00,18:48:00,229,20,,,,17703.08,
1199100,18:48:59,18:48:59,230,21,,,,18000.94,0
1199100,18:49:42,18:49:42,231,22,,,,18231.29,0
1199100,18:51:01,18:51:01,232,23,,,,18546.67,0
1199100,18:51:47,18:51:47,233,24,,,,18791.17,0
1199100,18:52:27,18:52:27,234,25,,,,18997.65,0
1199100,18:55:03,18:55:03,237,26,,,,19888.71,0
1199100,18:58:33,18:58:33,8066,27,,,,20438.41,0
1199100,18:59:00,18:59:00,239,28,,1,,20577.39,
1199110,18:25:00,18:25:00,10149,1,,,1,0,
1199110,18:29:43,18:29:43,590,2,,,,3757.39,0
1199110,18:34:07,18:34:07,591,3,,,,7209.76,0
1199110,18:37:00,18:37:00,9477,4,,,,9650.85,
1199110,18:42:00,18:42:00,9476,5,,,,13418.15,
1199110,18:42:54,18:42:54,8388,6,,,,14069.13,0
1199110,18:43:56,18:43:56,8380,7,,,,14887.88,0
1199110,18:44:09,18:44:09,8381,8,,,,15028.34,0
1199110,18:44:35,18:44:35,216,9,,,,15329.79,0
1199110,18:44:57,18:44:57,218,10,,,,15603.01,0
1199110,18:45:06,18:45:06,219,11,,,,15736.37,0
1199110,18:45:24,18:45:24,220,12,,,,15958.91,0
1199110,18:45:49,18:45:49,221,13,,,,16232.97,0
1199110,18:45:58,18:45:58,222,14,,,,16363.74,0
1199110,18:46:07,18:46:07,223,15,,,,16467.97,0
1199110,18:46:26,18:46:26,224,16,,,,16658.33,0
1199110,18:47:04,18:47:04,226,17,,,,17145.07,0
1199110,18:47:20,18:47:20,227,18,,,,17324.77,0
1199110,18:47:39,18:47:39,228,19,,,,17521.18,0
1199110,18:48:00,18:48:00,229,20,,,,17703.08,
1199110,18:48:59,18:48:59,230,21,,,,18000.94,0
1199110,18:49:42,18:49:42,231,22,,,,18231.29,0
1199110,18:51:01,18:51:01,232,23,,,,18546.67,0
1199110,18:51:47,18:51:47,233,24,,,,18791.17,0
1199110,18:52:27,18:52:27,234,25,,,,18997.65,0
1199110,18:55:03,18:55:03,237,26,,,,19888.71,0
1199110,18:58:33,18:58:33,8066,27,,,,20438.41,0
1199110,18:59:00,18:59:00,239,28,,1,,20577.39,
1199120,18:25:00,18:25:00,10149,1,,,1,0,
1199120,18:29:43,18:29:43,590,2,,,,3757.39,0
1199120,18:34:07,18:34:07,591,3,,,,7209.76,0
1199120,18:37:00,18:37:00,9477,4,,,,9650.85,
1199120,18:42:00,18:42:00,9476,5,,,,13418.15,
1199120,18:42:54,18:42:54,8388,6,,,,14069.13,0
1199120,18:43:56,18:43:56,8380,7,,,,14887.88,0
1199120,18:44:09,18:44:09,8381,8,,,,15028.34,0
1199120,18:44:35,18:44:35,216,9,,,,15329.79,0
1199120,18:44:57,18:44:57,218,10,,,,15603.01,0
1199120,18:45:06,18:45:06,219,11,,,,15736.37,0
1199120,18:45:24,18:45:24,220,12,,,,15958.91,0
1199120,18:45:49,18:45:49,221,13,,,,16232.97,0
1199120,18:45:58,18:45:58,222,14,,,,16363.74,0
1199120,18:46:07,18:46:07,223,15,,,,16467.97,0
1199120,18:46:26,18:46:26,224,16,,,,16658.33,0
1199120,18:47:04,18:47:04,226,17,,,,17145.07,0
1199120,18:47:20,18:47:20,227,18,,,,17324.77,0
1199120,18:47:39,18:47:39,228,19,,,,17521.18,0
1199120,18:48:00,18:48:00,229,20,,,,17703.08,
1199120,18:48:59,18:48:59,230,21,,,,18000.94,0
1199120,18:49:42,18:49:42,231,22,,,,18231.29,0
1199120,18:51:01,18:51:01,232,23,,,,18546.67,0
1199120,18:51:47,18:51:47,233,24,,,,18791.17,0
1199120,18:52:27,18:52:27,234,25,,,,18997.65,0
1199120,18:55:03,18:55:03,237,26,,,,19888.71,0
1199120,18:58:33,18:58:33,8066,27,,,,20438.41,0
1199120,18:59:00,18:59:00,239,28,,1,,20577.39,
1199130,18:25:00,18:25:00,10149,1,,,1,0,
1199130,18:29:43,18:29:43,590,2,,,,3757.39,0
1199130,18:34:07,18:34:07,591,3,,,,7209.76,0
1199130,18:37:00,18:37:00,9477,4,,,,9650.85,
1199130,18:42:00,18:42:00,9476,5,,,,13418.15,
1199130,18:42:54,18:42:54,8388,6,,,,14069.13,0
1199130,18:43:56,18:43:56,8380,7,,,,14887.88,0
1199130,18:44:09,18:44:09,8381,8,,,,15028.34,0
1199130,18:44:35,18:44:35,216,9,,,,15329.79,0
1199130,18:44:57,18:44:57,218,10,,,,15603.01,0
1199130,18:45:06,18:45:06,219,11,,,,15736.37,0
1199130,18:45:24,18:45:24,220,12,,,,15958.91,0
1199130,18:45:49,18:45:49,221,13,,,,16232.97,0
1199130,18:45:58,18:45:58,222,14,,,,16363.74,0
1199130,18:46:07,18:46:07,223,15,,,,16467.97,0
1199130,18:46:26,18:46:26,224,16,,,,16658.33,0
1199130,18:47:04,18:47:04,226,17,,,,17145.07,0
1199130,18:47:20,18:47:20,227,18,,,,17324.77,0
1199130,18:47:39,18:47:39,228,19,,,,17521.18,0
1199130,18:48:00,18:48:00,229,20,,,,17703.08,
1199130,18:48:59,18:48:59,230,21,,,,18000.94,0
1199130,18:49:42,18:49:42,231,22,,,,18231.29,0
1199130,18:51:01,18:51:01,232,23,,,,18546.67,0
1199130,18:51:47,18:51:47,233,24,,,,18791.17,0
1199130,18:52:27,18:52:27,234,25,,,,18997.65,0
1199130,18:55:03,18:55:03,237,26,,,,19888.71,0
1199130,18:58:33,18:58:33,8066,27,,,,20438.41,0
1199130,18:59:00,18:59:00,239,28,,1,,20577.39,
1203070,12:37:00,12:37:00,10149,1,,,1,0,
1203070,12:41:08,12:41:08,590,2,,,,3757.39,0
1203070,12:45:00,12:45:00,591,3,,,,7209.76,
1203070,12:52:00,12:52:00,9477,4,,,,9658.56,
1203070,12:57:00,12:57:00,9476,5,,,,13424.98,
1203070,12:57:50,12:57:50,3790,6,,,,14059.61,0
1203070,12:58:07,12:58:07,8220,7,,,,14219.52,0
1203070,12:58:57,12:58:57,3792,8,,,,14476.13,0
1203070,12:59:30,12:59:30,3793,9,,,,14715.78,0
1203070,13:00:00,13:00:00,10780,10,,,,14979.44,
1203070,13:00:33,13:00:33,10779,11,,,,15291.56,0
1203070,13:00:57,13:00:57,6552,12,,,,15509.95,0
1203070,13:01:08,13:01:08,8388,13,,,,15567.87,0
1203070,13:02:56,13:02:56,8380,14,,,,16403.91,0
1203070,13:03:07,13:03:07,8381,15,,,,16544.57,0
1203070,13:03:34,13:03:34,216,16,,,,16832.37,0
1203070,13:03:54,13:03:54,218,17,,,,17123.02,0
1203070,13:04:07,13:04:07,219,18,,,,17266.81,0
1203070,13:04:26,13:04:26,220,19,,,,17490.05,0
1203070,13:04:46,13:04:46,221,20,,,,17762.8,0
1203070,13:05:00,13:05:00,222,21,,,,17899.91,0
1203070,13:05:09,13:05:09,223,22,,,,18006.15,0
1203070,13:05:28,13:05:28,224,23,,,,18196.51,0
1203070,13:05:46,13:05:46,3148,24,,,,18427.77,0
1203070,13:06:02,13:06:02,226,25,,,,18659.63,0
1203070,13:06:19,13:06:19,227,26,,,,18828.34,0
1203070,13:06:39,13:06:39,228,27,,,,19024.75,0
1203070,13:07:00,13:07:00,229,28,,,,19206.65,
1203070,13:07:43,13:07:43,230,29,,,,19504.51,0
1203070,13:08:14,13:08:14,231,30,,,,19734.86,0
1203070,13:09:11,13:09:11,232,31,,,,20050.24,0
1203070,13:09:44,13:09:44,233,32,,,,20294.74,0
1203070,13:10:14,13:10:14,234,33,,,,20501.22,0
1203070,13:12:06,13:12:06,237,34,,,,21392.28,0
1203070,13:14:39,13:14:39,8066,35,,,,21941.98,0
1203070,13:15:00,13:15:00,239,36,,1,,22081.3,
12169070,08:07:00,08:07:00,10149,1,,,1,0,
12169070,08:11:08,08:11:08,590,2,,,,3757.39,0
12169070,08:15:00,08:15:00,591,3,,,,7209.76,
12169070,08:22:00,08:22:00,9477,4,,,,9658.56,
12169070,08:27:00,08:27:00,9476,5,,,,13424.98,
12169070,08:27:50,08:27:50,3790,6,,,,14059.61,0
12169070,08:28:07,08:28:07,8220,7,,,,14219.52,0
12169070,08:28:57,08:28:57,3792,8,,,,14476.13,0
12169070,08:29:30,08:29:30,3793,9,,,,14715.78,0
12169070,08:30:00,08:30:00,10780,10,,,,14979.44,
12169070,08:30:33,08:30:33,10779,11,,,,15291.56,0
12169070,08:30:57,08:30:57,6552,12,,,,15509.95,0
12169070,08:31:08,08:31:08,8388,13,,,,15567.87,0
12169070,08:32:56,08:32:56,8380,14,,,,16403.91,0
12169070,08:33:07,08:33:07,8381,15,,,,16544.57,0
12169070,08:33:34,08:33:34,216,16,,,,16832.37,0
12169070,08:33:54,08:33:54,218,17,,,,17123.02,0
12169070,08:34:07,08:34:07,219,18,,,,17266.81,0
12169070,08:34:26,08:34:26,220,19,,,,17490.05,0
12169070,08:34:46,08:34:46,221,20,,,,17762.8,0
12169070,08:35:00,08:35:00,222,21,,,,17899.91,0
12169070,08:35:09,08:35:09,223,22,,,,18006.15,0
12169070,08:35:28,08:35:28,224,23,,,,18196.51,0
12169070,08:35:46,08:35:46,3148,24,,,,18427.77,0
12169070,08:36:02,08:36:02,226,25,,,,18659.63,0
12169070,08:36:19,08:36:19,227,26,,,,18828.34,0
12169070,08:36:39,08:36:39,228,27,,,,19024.75,0
12169070,08:37:00,08:37:00,229,28,,,,19206.65,
12169070,08:37:43,08:37:43,230,29,,,,19504.51,0
12169070,08:38:14,08:38:14,231,30,,,,19734.86,0
12169070,08:39:11,08:39:11,232,31,,,,20050.24,0
12169070,08:39:44,08:39:44,233,32,,,,20294.74,0
12169070,08:40:14,08:40:14,234,33,,,,20501.22,0
12169070,08:42:06,08:42:06,237,34,,,,21392.28,0
12169070,08:44:39,08:44:39,8066,35,,,,21941.98,0
12169070,08:45:00,08:45:00,239,36,,1,,22081.3,
12727020,17:12:00,17:12:00,10149,1,,,1,0,
12727020,17:16:43,17:16:43,590,2,,,,3757.39,0
12727020,17:21:07,17:21:07,591,3,,,,7209.76,0
12727020,17:24:00,17:24:00,9477,4,,,,9650.85,
12727020,17:29:00,17:29:00,9476,5,,,,13418.15,
12727020,17:29:54,17:29:54,8388,6,,,,14069.13,0
12727020,17:30:56,17:30:56,8380,7,,,,14887.88,0
12727020,17:31:09,17:31:09,8381,8,,,,15028.34,0
12727020,17:31:35,17:31:35,216,9,,,,15329.79,0
12727020,17:31:57,17:31:57,218,10,,,,15603.01,0
12727020,17:32:06,17:32:06,219,11,,,,15736.37,0
12727020,17:32:24,17:32:24,220,12,,,,15958.91,0
12727020,17:32:49,17:32:49,221,13,,,,16232.97,0
12727020,17:32:58,17:32:58,222,14,,,,16363.74,0
12727020,17:33:07,17:33:07,223,15,,,,16467.97,0
12727020,17:33:26,17:33:26,224,16,,,,16658.33,0
12727020,17:34:04,17:34:04,226,17,,,,17145.07,0
12727020,17:34:20,17:34:20,227,18,,,,17324.77,0
12727020,17:34:39,17:34:39,228,19,,,,17521.18,0
12727020,17:35:00,17:35:00,229,20,,,,17703.08,
12727020,17:35:59,17:35:59,230,21,,,,18000.94,0
12727020,17:36:42,17:36:42,231,22,,,,18231.29,0
12727020,17:38:01,17:38:01,232,23,,,,18546.67,0
12727020,17:38:47,17:38:47,233,24,,,,18791.17,0
12727020,17:39:27,17:39:27,234,25,,,,18997.65,0
12727020,17:42:03,17:42:03,237,26,,,,19888.71,0
12727020,17:45:33,17:45:33,8066,27,,,,20438.41,0
12727020,17:46:00,17:46:00,239,28,,1,,20577.39,
12727030,17:12:00,17:12:00,10149,1,,,1,0,
12727030,17:16:43,17:16:43,590,2,,,,3757.39,0
12727030,17:21:07,17:21:07,591,3,,,,7209.76,0
12727030,17:24:00,17:24:00,9477,4,,,,9650.85,
12727030,17:29:00,17:29:00,9476,5,,,,13418.15,
12727030,17:29:54,17:29:54,8388,6,,,,14069.13,0
12727030,17:30:56,17:30:56,8380,7,,,,14887.88,0
12727030,17:31:09,17:31:09,8381,8,,,,15028.34,0
12727030,17:31:35,17:31:35,216,9,,,,15329.79,0
12727030,17:31:57,17:31:57,218,10,,,,15603.01,0
12727030,17:32:06,17:32:06,219,11,,,,15736.37,0
12727030,17:32:24,17:32:24,220,12,,,,15958.91,0
12727030,17:32:49,17:32:49,221,13,,,,16232.97,0
12727030,17:32:58,17:32:58,222,14,,,,16363.74,0
12727030,17:33:07,17:33:07,223,15,,,,16467.97,0
12727030,17:33:26,17:33:26,224,16,,,,16658.33,0
12727030,17:34:04,17:34:04,226,17,,,,17145.07,0
12727030,17:34:20,17:34:20,227,18,,,,17324.77,0
12727030,17:34:39,17:34:39,228,19,,,,17521.18,0
12727030,17:35:00,17:35:00,229,20,,,,17703.08,
12727030,17:35:59,17:35:59,230,21,,,,18000.94,0
12727030,17:36:42,17:36:42,231,22,,,,18231.29,0
12727030,17:38:01,17:38:01,232,23,,,,18546.67,0
12727030,17:38:47,17:38:47,233,24,,,,18791.17,0
12727030,17:39:27,17:39:27,234,25,,,,18997.65,0
12727030,17:42:03,17:42:03,237,26,,,,19888.71,0
12727030,17:45:33,17:45:33,8066,27,,,,20438.41,0
12727030,17:46:00,17:46:00,239,28,,1,,20577.39,
12727040,17:12:00,17:12:00,10149,1,,,1,0,
12727040,17:16:43,17:16:43,590,2,,,,3757.39,0
12727040,17:21:07,17:21:07,591,3,,,,7209.76,0
12727040,17:24:00,17:24:00,9477,4,,,,9650.85,
12727040,17:29:00,17:29:00,9476,5,,,,13418.15,
12727040,17:29:54,17:29:54,8388,6,,,,14069.13,0
12727040,17:30:56,17:30:56,8380,7,,,,14887.88,0
12727040,17:31:09,17:31:09,8381,8,,,,15028.34,0
12727040,17:31:35,17:31:35,216,9,,,,15329.79,0
12727040,17:31:57,17:31:57,218,10,,,,15603.01,0
12727040,17:32:06,17:32:06,219,11,,,,15736.37,0
12727040,17:32:24,17:32:24,220,12,,,,15958.91,0
12727040,17:32:49,17:32:49,221,13,,,,16232.97,0
12727040,17:32:58,17:32:58,222,14,,,,16363.74,0
12727040,17:33:07,17:33:07,223,15,,,,16467.97,0
12727040,17:33:26,17:33:26,224,16,,,,16658.33,0
12727040,17:34:04,17:34:04,226,17,,,,17145.07,0
12727040,17:34:20,17:34:20,227,18,,,,17324.77,0
12727040,17:34:39,17:34:39,228,19,,,,17521.18,0
12727040,17:35:00,17:35:00,229,20,,,,17703.08,
12727040,17:35:59,17:35:59,230,21,,,,18000.94,0
12727040,17:36:42,17:36:42,231,22,,,,18231.29,0
12727040,17:38:01,17:38:01,232,23,,,,18546.67,0
12727040,17:38:47,17:38:47,233,24,,,,18791.17,0
12727040,17:39:27,17:39:27,234,25,,,,18997.65,0
12727040,17:42:03,17:42:03,237,26,,,,19888.71,0
12727040,17:45:33,17:45:33,8066,27,,,,20438.41,0
12727040,17:46:00,17:46:00,239,28,,1,,20577.39,
12727050,17:12:00,17:12:00,10149,1,,,1,0,
12727050,17:16:43,17:16:43,590,2,,,,3757.39,0
12727050,17:21:07,17:21:07,591,3,,,,7209.76,0
12727050,17:24:00,17:24:00,9477,4,,,,9650.85,
12727050,17:29:00,17:29:00,9476,5,,,,13418.15,
12727050,17:29:54,17:29:54,8388,6,,,,14069.13,0
12727050,17:30:56,17:30:56,8380,7,,,,14887.88,0
12727050,17:31:09,17:31:09,8381,8,,,,15028.34,0
12727050,17:31:35,17:31:35,216,9,,,,15329.79,0
12727050,17:31:57,17:31:57,218,10,,,,15603.01,0
12727050,17:32:06,17:32:06,219,11,,,,15736.37,0
12727050,17:32:24,17:32:24,220,12,,,,15958.91,0
12727050,17:32:49,17:32:49,221,13,,,,16232.97,0
12727050,17:32:58,17:32:58,222,14,,,,16363.74,0
12727050,17:33:07,17:33:07,223,15,,,,16467.97,0
12727050,17:33:26,17:33:26,224,16,,,,16658.33,0
12727050,17:34:04,17:34:04,226,17,,,,17145.07,0
12727050,17:34:20,17:34:20,227,18,,,,17324.77,0
12727050,17:34:39,17:34:39,228,19,,,,17521.18,0
12727050,17:35:00,17:35:00,229,20,,,,17703.08,
12727050,17:35:59,17:35:59,230,21,,,,18000.94,0
12727050,17:36:42,17:36:42,231,22,,,,18231.29,0
12727050,17:38:01,17:38:01,232,23,,,,18546.67,0
12727050,17:38:47,17:38:47,233,24,,,,18791.17,0
12727050,17:39:27,17:39:27,234,25,,,,18997.65,0
12727050,17:42:03,17:42:03,237,26,,,,19888.71,0
12727050,17:45:33,17:45:33,8066,27,,,,20438.41,0
12727050,17:46:00,17:46:00,239,28,,1,,20577.39,
12727060,17:12:00,17:12:00,10149,1,,,1,0,
12727060,17:16:43,17:16:43,590,2,,,,3757.39,0
12727060,17:21:07,17:21:07,591,3,,,,7209.76,0
12727060,17:24:00,17:24:00,9477,4,,,,9650.85,
12727060,17:29:00,17:29:00,9476,5,,,,13418.15,
12727060,17:29:54,17:29:54,8388,6,,,,14069.13,0
12727060,17:30:56,17:30:56,8380,7,,,,14887.88,0
12727060,17:31:09,17:31:09,8381,8,,,,15028.34,0
12727060,17:31:35,17:31:35,216,9,,,,15329.79,0
12727060,17:31:57,17:31:57,218,10,,,,15603.01,0
12727060,17:32:06,17:32:06,219,11,,,,15736.37,0
12727060,17:32:24,17:32:24,220,12,,,,15958.91,0
12727060,17:32:49,17:32:49,221,13,,,,16232.97,0
12727060,17:32:58,17:32:58,222,14,,,,16363.74,0
12727060,17:33:07,17:33:07,223,15,,,,16467.97,0
12727060,17:33:26,17:33:26,224,16,,,,16658.33,0
12727060,17:34:04,17:34:04,226,17,,,,17145.07,0
12727060,17:34:20,17:34:20,227,18,,,,17324.77,0
12727060,17:34:39,17:34:39,228,19,,,,17521.18,0
12727060,17:35:00,17:35:00,229,20,,,,17703.08,
12727060,17:35:59,17:35:59,230,21,,,,18000.94,0
12727060,17:36:42,17:36:42,231,22,,,,18231.29,0
12727060,17:38:01,17:38:01,232,23,,,,18546.67,0
12727060,17:38:47,17:38:47,233,24,,,,18791.17,0
12727060,17:39:27,17:39:27,234,25,,,,18997.65,0
12727060,17:42:03,17:42:03,237,26,,,,19888.71,0
12727060,17:45:33,17:45:33,8066,27,,,,20438.41,0
12727060,17:46:00,17:46:00,239,28,,1,,20577.39,
12727080,17:12:00,17:12:00,10149,1,,,1,0,
12727080,17:16:43,17:16:43,590,2,,,,3757.39,0
12727080,17:21:07,17:21:07,591,3,,,,7209.76,0
12727080,17:24:00,17:24:00,9477,4,,,,9650.85,
12727080,17:29:00,17:29:00,9476,5,,,,13418.15,
12727080,17:29:54,17:29:54,8388,6,,,,14069.13,0
12727080,17:30:56,17:30:56,8380,7,,,,14887.88,0
12727080,17:31:09,17:31:09,8381,8,,,,15028.34,0
12727080,17:31:35,17:31:35,216,9,,,,15329.79,0
12727080,17:31:57,17:31:57,218,10,,,,15603.01,0
12727080,17:32:06,17:32:06,219,11,,,,15736.37,0
12727080,17:32:24,17:32:24,220,12,,,,15958.91,0
12727080,17:32:49,17:32:49,221,13,,,,16232.97,0
12727080,17:32:58,17:32:58,222,14,,,,16363.74,0
12727080,17:33:07,17:33:07,223,15,,,,16467.97,0
12727080,17:33:26,17:33:26,224,16,,,,16658.33,0
12727080,17:34:04,17:34:04,226,17,,,,17145.07,0
12727080,17:34:20,17:34:20,227,18,,,,17324.77,0
12727080,17:34:39,17:34:39,228,19,,,,17521.18,0
12727080,17:35:00,17:35:00,229,20,,,,17703.08,
12727080,17:35:59,17:35:59,230,21,,,,18000.94,0
12727080,17:36:42,17:36:42,231,22,,,,18231.29,0
12727080,17:38:01,17:38:01,232,23,,,,18546.67,0
12727080,17:38:47,17:38:47,233,24,,,,18791.17,0
12727080,17:39:27,17:39:27,234,25,,,,18997.65,0
12727080,17:42:03,17:42:03,237,26,,,,19888.71,0
12727080,17:45:33,17:45:33,8066,27,,,,20438.41,0
12727080,17:46:00,17:46:00,239,28,,1,,20577.39,
12984070,10:37:00,10:37:00,10149,1,,,1,0,
12984070,10:41:08,10:41:08,590,2,,,,3757.39,0
12984070,10:45:00,10:45:00,591,3,,,,7209.76,
12984070,10:52:00,10:52:00,9477,4,,,,9658.56,
12984070,10:57:00,10:57:00,9476,5,,,,13424.98,
12984070,10:57:50,10:57:50,3790,6,,,,14059.61,0
12984070,10:58:07,10:58:07,8220,7,,,,14219.52,0
12984070,10:58:57,10:58:57,3792,8,,,,14476.13,0
12984070,10:59:30,10:59:30,3793,9,,,,14715.78,0
12984070,11:00:00,11:00:00,10780,10,,,,14979.44,
12984070,11:00:33,11:00:33,10779,11,,,,15291.56,0
12984070,11:00:57,11:00:57,6552,12,,,,15509.95,0
12984070,11:01:08,11:01:08,8388,13,,,,15567.87,0
12984070,11:02:56,11:02:56,8380,14,,,,16403.91,0
12984070,11:03:07,11:03:07,8381,15,,,,16544.57,0
12984070,11:03:34,11:03:34,216,16,,,,16832.37,0
12984070,11:03:54,11:03:54,218,17,,,,17123.02,0
12984070,11:04:07,11:04:07,219,18,,,,17266.81,0
12984070,11:04:26,11:04:26,220,19,,,,17490.05,0
12984070,11:04:46,11:04:46,221,20,,,,17762.8,0
12984070,11:05:00,11:05:00,222,21,,,,17899.91,0
12984070,11:05:09,11:05:09,223,22,,,,18006.15,0
12984070,11:05:28,11:05:28,224,23,,,,18196.51,0
12984070,11:05:46,11:05:46,3148,24,,,,18427.77,0
12984070,11:06:02,11:06:02,226,25,,,,18659.63,0
12984070,11:06:19,11:06:19,227,26,,,,18828.34,0
12984070,11:06:39,11:06:39,228,27,,,,19024.75,0
12984070,11:07:00,11:07:00,229,28,,,,19206.65,
12984070,11:07:43,11:07:43,230,29,,,,19504.51,0
12984070,11:08:14,11:08:14,231,30,,,,19734.86,0
12984070,11:09:11,11:09:11,232,31,,,,20050.24,0
12984070,11:09:44,11:09:44,233,32,,,,20294.74,0
12984070,11:10:14,11:10:14,234,33,,,,20501.22,0
12984070,11:12:06,11:12:06,237,34,,,,21392.28,0
12984070,11:14:39,11:14:39,8066,35,,,,21941.98,0
12984070,11:15:00,11:15:00,239,36,,1,,22081.3,
13052010,13:38:00,13:38:00,10149,1,,,1,0,
13052010,13:42:08,13:42:08,590,2,,,,3757.39,0
13052010,13:46:00,13:46:00,591,3,,,,7209.76,
13052010,13:53:00,13:53:00,9477,4,,,,9658.56,
13052010,13:58:00,13:58:00,9476,5,,,,13424.98,
13052010,13:58:50,13:58:50,3790,6,,,,14059.61,0
13052010,13:59:07,13:59:07,8220,7,,,,14219.52,0
13052010,13:59:57,13:59:57,3792,8,,,,14476.13,0
13052010,14:00:30,14:00:30,3793,9,,,,14715.78,0
13052010,14:01:00,14:01:00,10780,10,,,,14979.44,
13052010,14:01:33,14:01:33,10779,11,,,,15291.56,0
13052010,14:01:57,14:01:57,6552,12,,,,15509.95,0
13052010,14:02:08,14:02:08,8388,13,,,,15567.87,0
13052010,14:03:56,14:03:56,8380,14,,,,16403.91,0
13052010,14:04:07,14:04:07,8381,15,,,,16544.57,0
13052010,14:04:34,14:04:34,216,16,,,,16832.37,0
13052010,14:04:54,14:04:54,218,17,,,,17123.02,0
13052010,14:05:07,14:05:07,219,18,,,,17266.81,0
13052010,14:05:26,14:05:26,220,19,,,,17490.05,0
13052010,14:05:46,14:05:46,221,20,,,,17762.8,0
13052010,14:06:00,14:06:00,222,21,,,,17899.91,0
13052010,14:06:09,14:06:09,223,22,,,,18006.15,0
13052010,14:06:28,14:06:28,224,23,,,,18196.51,0
13052010,14:06:46,14:06:46,3148,24,,,,18427.77,0
13052010,14:07:02,14:07:02,226,25,,,,18659.63,0
13052010,14:07:19,14:07:19,227,26,,,,18828.34,0
13052010,14:07:39,14:07:39,228,27,,,,19024.75,0
13052010,14:08:00,14:08:00,229,28,,,,19206.65,
13052010,14:08:43,14:08:43,230,29,,,,19504.51,0
13052010,14:09:14,14:09:14,231,30,,,,19734.86,0
13052010,14:10:11,14:10:11,232,31,,,,20050.24,0
13052010,14:10:44,14:10:44,233,32,,,,20294.74,0
13052010,14:11:14,14:11:14,234,33,,,,20501.22,0
13052010,14:13:06,14:13:06,237,34,,,,21392.28,0
13052010,14:15:39,14:15:39,8066,35,,,,21941.98,0
13052010,14:16:00,14:16:00,239,36,,1,,22081.3,
13250070,09:37:00,09:37:00,10149,1,,,1,0,
13250070,09:41:08,09:41:08,590,2,,,,3757.39,0
13250070,09:45:00,09:45:00,591,3,,,,7209.76,
13250070,09:52:00,09:52:00,9477,4,,,,9658.56,
13250070,09:57:00,09:57:00,9476,5,,,,13424.98,
13250070,09:57:50,09:57:50,3790,6,,,,14059.61,0
13250070,09:58:07,09:58:07,8220,7,,,,14219.52,0
13250070,09:58:57,09:58:57,3792,8,,,,14476.13,0
13250070,09:59:30,09:59:30,3793,9,,,,14715.78,0
13250070,10:00:00,10:00:00,10780,10,,,,14979.44,
13250070,10:00:33,10:00:33,10779,11,,,,15291.56,0
13250070,10:00:57,10:00:57,6552,12,,,,15509.95,0
13250070,10:01:08,10:01:08,8388,13,,,,15567.87,0
13250070,10:02:56,10:02:56,8380,14,,,,16403.91,0
13250070,10:03:07,10:03:07,8381,15,,,,16544.57,0
13250070,10:03:34,10:03:34,216,16,,,,16832.37,0
13250070,10:03:54,10:03:54,218,17,,,,17123.02,0
13250070,10:04:07,10:04:07,219,18,,,,17266.81,0
13250070,10:04:26,10:04:26,220,19,,,,17490.05,0
13250070,10:04:46,10:04:46,221,20,,,,17762.8,0
13250070,10:05:00,10:05:00,222,21,,,,17899.91,0
13250070,10:05:09,10:05:09,223,22,,,,18006.15,0
13250070,10:05:28,10:05:28,224,23,,,,18196.51,0
13250070,10:05:46,10:05:46,3148,24,,,,18427.77,0
13250070,10:06:02,10:06:02,226,25,,,,18659.63,0
13250070,10:06:19,10:06:19,227,26,,,,18828.34,0
13250070,10:06:39,10:06:39,228,27,,,,19024.75,0
13250070,10:07:00,10:07:00,229,28,,,,19206.65,
13250070,10:07:43,10:07:43,230,29,,,,19504.51,0
13250070,10:08:14,10:08:14,231,30,,,,19734.86,0
13250070,10:09:11,10:09:11,232,31,,,,20050.24,0
13250070,10:09:44,10:09:44,233,32,,,,20294.74,0
13250070,10:10:14,10:10:14,234,33,,,,20501.22,0
13250070,10:12:06,10:12:06,237,34,,,,21392.28,0
13250070,10:14:39,10:14:39,8066,35,,,,21941.98,0
13250070,10:15:00,10:15:00,239,36,,1,,22081.3,
1362090,21:52:00,21:52:00,10149,1,,,1,0,
1362090,21:55:55,21:55:55,590,2,,,,3757.39,0
1362090,21:59:35,21:59:35,591,3,,,,7209.76,0
1362090,22:02:00,22:02:00,9477,4,,,,9650.85,
1362090,22:07:00,22:07:00,9476,5,,,,13418.15,
1362090,22:07:54,22:07:54,8388,6,,,,14069.13,0
1362090,22:08:56,22:08:56,8380,7,,,,14887.88,0
1362090,22:09:09,22:09:09,8381,8,,,,15028.34,0
1362090,22:09:35,22:09:35,216,9,,,,15329.79,0
1362090,22:09:57,22:09:57,218,10,,,,15603.01,0
1362090,22:10:06,22:10:06,219,11,,,,15736.37,0
1362090,22:10:24,22:10:24,220,12,,,,15958.91,0
1362090,22:10:49,22:10:49,221,13,,,,16232.97,0
1362090,22:10:58,22:10:58,222,14,,,,16363.74,0
1362090,22:11:07,22:11:07,223,15,,,,16467.97,0
1362090,22:11:26,22:11:26,224,16,,,,16658.33,0
1362090,22:12:04,22:12:04,226,17,,,,17145.07,0
1362090,22:12:20,22:12:20,227,18,,,,17324.77,0
1362090,22:12:39,22:12:39,228,19,,,,17521.18,0
1362090,22:13:00,22:13:00,229,20,,,,17703.08,
1362090,22:13:59,22:13:59,230,21,,,,18000.94,0
1362090,22:14:42,22:14:42,231,22,,,,18231.29,0
1362090,22:16:01,22:16:01,232,23,,,,18546.67,0
1362090,22:16:47,22:16:47,233,24,,,,18791.17,0
1362090,22:17:27,22:17:27,234,25,,,,18997.65,0
1362090,22:20:03,22:20:03,237,26,,,,19888.71,0
1362090,22:23:33,22:23:33,8066,27,,,,20438.41,0
1362090,22:24:00,22:24:00,239,28,,1,,20577.39,
1362100,21:52:00,21:52:00,10149,1,,,1,0,
1362100,21:55:55,21:55:55,590,2,,,,3757.39,0
1362100,21:59:35,21:59:35,591,3,,,,7209.76,0
1362100,22:02:00,22:02:00,9477,4,,,,9650.85,
1362100,22:07:00,22:07:00,9476,5,,,,13418.15,
1362100,22:07:54,22:07:54,8388,6,,,,14069.13,0
1362100,22:08:56,22:08:56,8380,7,,,,14887.88,0
1362100,22:09:09,22:09:09,8381,8,,,,15028.34,0
1362100,22:09:35,22:09:35,216,9,,,,15329.79,0
1362100,22:09:57,22:09:57,218,10,,,,15603.01,0
1362100,22:10:06,22:10:06,219,11,,,,15736.37,0
1362100,22:10:24,22:10:24,220,12,,,,15958.91,0
1362100,22:10:49,22:10:49,221,13,,,,16232.97,0
1362100,22:10:58,22:10:58,222,14,,,,16363.74,0
1362100,22:11:07,22:11:07,223,15,,,,16467.97,0
1362100,22:11:26,22:11:26,224,16,,,,16658.33,0
1362100,22:12:04,22:12:04,226,17,,,,17145.07,0
1362100,22:12:20,22:12:20,227,18,,,,17324.77,0
1362100,22:12:39,22:12:39,228,19,,,,17521.18,0
1362100,22:13:00,22:13:00,229,20,,,,17703.08,
1362100,22:13:59,22:13:59,230,21,,,,18000.94,0
1362100,22:14:42,22:14:42,231,22,,,,18231.29,0
1362100,22:16:01,22:16:01,232,23,,,,18546.67,0
1362100,22:16:47,22:16:47,233,24,,,,18791.17,0
1362100,22:17:27,22:17:27,234,25,,,,18997.65,0
1362100,22:20:03,22:20:03,237,26,,,,19888.71,0
1362100,22:23:33,22:23:33,8066,27,,,,20438.41,0
1362100,22:24:00,22:24:00,239,28,,1,,20577.39,
1362110,21:52:00,21:52:00,10149,1,,,1,0,
1362110,21:55:55,21:55:55,590,2,,,,3757.39,0
1362110,21:59:35,21:59:35,591,3,,,,7209.76,0
1362110,22:02:00,22:02:00,9477,4,,,,9650.85,
1362110,22:07:00,22:07:00,9476,5,,,,13418.15,
1362110,22:07:54,22:07:54,8388,6,,,,14069.13,0
1362110,22:08:56,22:08:56,8380,7,,,,14887.88,0
1362110,22:09:09,22:09:09,8381,8,,,,15028.34,0
1362110,22:09:35,22:09:35,216,9,,,,15329.79,0
1362110,22:09:57,22:09:57,218,10,,,,15603.01,0
1362110,22:10:06,22:10:06,219,11,,,,15736.37,0
1362110,22:10:24,22:10:24,220,12,,,,15958.91,0
1362110,22:10:49,22:10:49,221,13,,,,16232.97,0
1362110,22:10:58,22:10:58,222,14,,,,16363.74,0
1362110,22:11:07,22:11:07,223,15,,,,16467.97,0
1362110,22:11:26,22:11:26,224,16,,,,16658.33,0
1362110,22:12:04,22:12:04,226,17,,,,17145.07,0
1362110,22:12:20,22:12:20,227,18,,,,17324.77,0
1362110,22:12:39,22:12:39,228,19,,,,17521.18,0
1362110,22:13:00,22:13:00,229,20,,,,17703.08,
1362110,22:13:59,22:13:59,230,21,,,,18000.94,0
1362110,22:14:42,22:14:42,231,22,,,,18231.29,0
1362110,22:16:01,22:16:01,232,23,,,,18546.67,0
1362110,22:16:47,22:16:47,233,24,,,,18791.17,0
1362110,22:17:27,22:17:27,234,25,,,,18997.65,0
1362110,22:20:03,22:20:03,237,26,,,,19888.71,0
1362110,22:23:33,22:23:33,8066,27,,,,20438.41,0
1362110,22:24:00,22:24:00,239,28,,1,,20577.39,
1362120,21:52:00,21:52:00,10149,1,,,1,0,
1362120,21:55:55,21:55:55,590,2,,,,3757.39,0
1362120,21:59:35,21:59:35,591,3,,,,7209.76,0
1362120,22:02:00,22:02:00,9477,4,,,,9650.85,
1362120,22:07:00,22:07:00,9476,5,,,,13418.15,
1362120,22:07:54,22:07:54,8388,6,,,,14069.13,0
1362120,22:08:56,22:08:56,8380,7,,,,14887.88,0
1362120,22:09:09,22:09:09,8381,8,,,,15028.34,0
1362120,22:09:35,22:09:35,216,9,,,,15329.79,0
1362120,22:09:57,22:09:57,218,10,,,,15603.01,0
1362120,22:10:06,22:10:06,219,11,,,,15736.37,0
1362120,22:10:24,22:10:24,220,12,,,,15958.91,0
1362120,22:10:49,22:10:49,221,13,,,,16232.97,0
1362120,22:10:58,22:10:58,222,14,,,,16363.74,0
1362120,22:11:07,22:11:07,223,15,,,,16467.97,0
1362120,22:11:26,22:11:26,224,16,,,,16658.33,0
1362120,22:12:04,22:12:04,226,17,,,,17145.07,0
1362120,22:12:20,22:12:20,227,18,,,,17324.77,0
1362120,22:12:39,22:12:39,228,19,,,,17521.18,0
1362120,22:13:00,22:13:00,229,20,,,,17703.08,
1362120,22:13:59,22:13:59,230,21,,,,18000.94,0
1362120,22:14:42,22:14:42,231,22,,,,18231.29,0
1362120,22:16:01,22:16:01,232,23,,,,18546.67,0
1362120,22:16:47,22:16:47,233,24,,,,18791.17,0
1362120,22:17:27,22:17:27,234,25,,,,18997.65,0
1362120,22:20:03,22:20:03,237,26,,,,19888.71,0
1362120,22:23:33,22:23:33,8066,27,,,,20438.41,0
1362120,22:24:00,22:24:00,239,28,,1,,20577.39,
1362130,21:52:00,21:52:00,10149,1,,,1,0,
1362130,21:55:55,21:55:55,590,2,,,,3757.39,0
1362130,21:59:35,21:59:35,591,3,,,,7209.76,0
1362130,22:02:00,22:02:00,9477,4,,,,9650.85,
1362130,22:07:00,22:07:00,9476,5,,,,13418.15,
1362130,22:07:54,22:07:54,8388,6,,,,14069.13,0
1362130,22:08:56,22:08:56,8380,7,,,,14887.88,0
1362130,22:09:09,22:09:09,8381,8,,,,15028.34,0
1362130,22:09:35,22:09:35,216,9,,,,15329.79,0
1362130,22:09:57,22:09:57,218,10,,,,15603.01,0
1362130,22:10:06,22:10:06,219,11,,,,15736.37,0
1362130,22:10:24,22:10:24,220,12,,,,15958.91,0
1362130,22:10:49,22:10:49,221,13,,,,16232.97,0
1362130,22:10:58,22:10:58,222,14,,,,16363.74,0
1362130,22:11:07,22:11:07,223,15,,,,16467.97,0
1362130,22:11:26,22:11:26,224,16,,,,16658.33,0
1362130,22:12:04,22:12:04,226,17,,,,17145.07,0
1362130,22:12:20,22:12:20,227,18,,,,17324.77,0
1362130,22:12:39,22:12:39,228,19,,,,17521.18,0
1362130,22:13:00,22:13:00,229,20,,,,17703.08,
1362130,22:13:59,22:13:59,230,21,,,,18000.94,0
1362130,22:14:42,22:14:42,231,22,,,,18231.29,0
1362130,22:16:01,22:16:01,232,23,,,,18546.67,0
1362130,22:16:47,22:16:47,233,24,,,,18791.17,0
1362130,22:17:27,22:17:27,234,25,,,,18997.65,0
1362130,22:20:03,22:20:03,237,26,,,,19888.71,0
1362130,22:23:33,22:23:33,8066,27,,,,20438.41,0
1362130,22:24:00,22:24:00,239,28,,1,,20577.39,
13911090,15:39:00,15:39:00,10149,1,,,1,0,
13911090,15:43:43,15:43:43,590,2,,,,3757.39,0
13911090,15:48:07,15:48:07,591,3,,,,7209.76,0
13911090,15:51:00,15:51:00,9477,4,,,,9650.85,
13911090,15:56:00,15:56:00,9476,5,,,,13418.15,
13911090,15:56:54,15:56:54,8388,6,,,,14069.13,0
13911090,15:57:56,15:57:56,8380,7,,,,14887.88,0
13911090,15:58:09,15:58:09,8381,8,,,,15028.34,0
13911090,15:58:35,15:58:35,216,9,,,,15329.79,0
13911090,15:58:57,15:58:57,218,10,,,,15603.01,0
13911090,15:59:06,15:59:06,219,11,,,,15736.37,0
13911090,15:59:24,15:59:24,220,12,,,,15958.91,0
13911090,15:59:49,15:59:49,221,13,,,,16232.97,0
13911090,15:59:58,15:59:58,222,14,,,,16363.74,0
13911090,16:00:07,16:00:07,223,15,,,,16467.97,0
13911090,16:00:26,16:00:26,224,16,,,,16658.33,0
13911090,16:01:04,16:01:04,226,17,,,,17145.07,0
13911090,16:01:20,16:01:20,227,18,,,,17324.77,0
13911090,16:01:39,16:01:39,228,19,,,,17521.18,0
13911090,16:02:00,16:02:00,229,20,,,,17703.08,
13911090,16:02:59,16:02:59,230,21,,,,18000.94,0
13911090,16:03:42,16:03:42,231,22,,,,18231.29,0
13911090,16:05:01,16:05:01,232,23,,,,18546.67,0
13911090,16:05:47,16:05:47,233,24,,,,18791.17,0
13911090,16:06:27,16:06:27,234,25,,,,18997.65,0
13911090,16:09:03,16:09:03,237,26,,,,19888.71,0
13911090,16:12:33,16:12:33,8066,27,,,,20438.41,0
13911090,16:13:00,16:13:00,239,28,,1,,20577.39,
13911100,15:39:00,15:39:00,10149,1,,,1,0,
13911100,15:43:43,15:43:43,590,2,,,,3757.39,0
13911100,15:48:07,15:48:07,591,3,,,,7209.76,0
13911100,15:51:00,15:51:00,9477,4,,,,9650.85,
13911100,15:56:00,15:56:00,9476,5,,,,13418.15,
13911100,15:56:54,15:56:54,8388,6,,,,14069.13,0
13911100,15:57:56,15:57:56,8380,7,,,,14887.88,0
13911100,15:58:09,15:58:09,8381,8,,,,15028.34,0
13911100,15:58:35,15:58:35,216,9,,,,15329.79,0
13911100,15:58:57,15:58:57,218,10,,,,15603.01,0
13911100,15:59:06,15:59:06,219,11,,,,15736.37,0
13911100,15:59:24,15:59:24,220,12,,,,15958.91,0
13911100,15:59:49,15:59:49,221,13,,,,16232.97,0
13911100,15:59:58,15:59:58,222,14,,,,16363.74,0
13911100,16:00:07,16:00:07,223,15,,,,16467.97,0
13911100,16:00:26,16:00:26,224,16,,,,16658.33,0
13911100,16:01:04,16:01:04,226,17,,,,17145.07,0
13911100,16:01:20,16:01:20,227,18,,,,17324.77,0
13911100,16:01:39,16:01:39,228,19,,,,17521.18,0
13911100,16:02:00,16:02:00,229,20,,,,17703.08,
13911100,16:02:59,16:02:59,230,21,,,,18000.94,0
13911100,16:03:42,16:03:42,231,22,,,,18231.29,0
13911100,16:05:01,16:05:01,232,23,,,,18546.67,0
13911100,16:05:47,16:05:47,233,24,,,,18791.17,0
13911100,16:06:27,16:06:27,234,25,,,,18997.65,0
13911100,16:09:03,16:09:03,237,26,,,,19888.71,0
13911100,16:12:33,16:12:33,8066,27,,,,20438.41,0
13911100,16:13:00,16:13:00,239,28,,1,,20577.39,
13911110,15:39:00,15:39:00,10149,1,,,1,0,
13911110,15:43:43,15:43:43,590,2,,,,3757.39,0
13911110,15:48:07,15:48:07,591,3,,,,7209.76,0
13911110,15:51:00,15:51:00,9477,4,,,,9650.85,
13911110,15:56:00,15:56:00,9476,5,,,,13418.15,
13911110,15:56:54,15:56:54,8388,6,,,,14069.13,0
13911110,15:57:56,15:57:56,8380,7,,,,14887.88,0
13911110,15:58:09,15:58:09,8381,8,,,,15028.34,0
13911110,15:58:35,15:58:35,216,9,,,,15329.79,0
13911110,15:58:57,15:58:57,218,10,,,,15603.01,0
13911110,15:59:06,15:59:06,219,11,,,,15736.37,0
13911110,15:59:24,15:59:24,220,12,,,,15958.91,0
13911110,15:59:49,15:59:49,221,13,,,,16232.97,0
13911110,15:59:58,15:59:58,222,14,,,,16363.74,0
13911110,16:00:07,16:00:07,223,15,,,,16467.97,0
13911110,16:00:26,16:00:26,224,16,,,,16658.33,0
13911110,16:01:04,16:01:04,226,17,,,,17145.07,0
13911110,16:01:20,16:01:20,227,18,,,,17324.77,0
13911110,16:01:39,16:01:39,228,19,,,,17521.18,0
13911110,16:02:00,16:02:00,229,20,,,,17703.08,
13911110,16:02:59,16:02:59,230,21,,,,18000.94,0
13911110,16:03:42,16:03:42,231,22,,,,18231.29,0
13911110,16:05:01,16:05:01,232,23,,,,18546.67,0
13911110,16:05:47,16:05:47,233,24,,,,18791.17,0
13911110,16:06:27,16:06:27,234,25,,,,18997.65,0
13911110,16:09:03,16:09:03,237,26,,,,19888.71,0
13911110,16:12:33,16:12:33,8066,27,,,,20438.41,0
13911110,16:13:00,16:13:00,239,28,,1,,20577.39,
13911120,15:39:00,15:39:00,10149,1,,,1,0,
13911120,15:43:43,15:43:43,590,2,,,,3757.39,0
13911120,15:48:07,15:48:07,591,3,,,,7209.76,0
13911120,15:51:00,15:51:00,9477,4,,,,9650.85,
13911120,15:56:00,15:56:00,9476,5,,,,13418.15,
13911120,15:56:54,15:56:54,8388,6,,,,14069.13,0
13911120,15:57:56,15:57:56,8380,7,,,,14887.88,0
13911120,15:58:09,15:58:09,8381,8,,,,15028.34,0
13911120,15:58:35,15:58:35,216,9,,,,15329.79,0
13911120,15:58:57,15:58:57,218,10,,,,15603.01,0
13911120,15:59:06,15:59:06,219,11,,,,15736.37,0
13911120,15:59:24,15:59:24,220,12,,,,15958.91,0
13911120,15:59:49,15:59:49,221,13,,,,16232.97,0
13911120,15:59:58,15:59:58,222,14,,,,16363.74,0
13911120,16:00:07,16:00:07,223,15,,,,16467.97,0
13911120,16:00:26,16:00:26,224,16,,,,16658.33,0
13911120,16:01:04,16:01:04,226,17,,,,17145.07,0
13911120,16:01:20,16:01:20,227,18,,,,17324.77,0
13911120,16:01:39,16:01:39,228,19,,,,17521.18,0
13911120,16:02:00,16:02:00,229,20,,,,17703.08,
13911120,16:02:59,16:02:59,230,21,,,,18000.94,0
13911120,16:03:42,16:03:42,231,22,,,,18231.29,0
13911120,16:05:01,16:05:01,232,23,,,,18546.67,0
13911120,16:05:47,16:05:47,233,24,,,,18791.17,0
13911120,16:06:27,16:06:27,234,25,,,,18997.65,0
13911120,16:09:03,16:09:03,237,26,,,,19888.71,0
13911120,16:12:33,16:12:33,8066,27,,,,20438.41,0
13911120,16:13:00,16:13:00,239,28,,1,,20577.39,
13911130,15:39:00,15:39:00,10149,1,,,1,0,
13911130,15:43:43,15:43:43,590,2,,,,3757.39,0
13911130,15:48:07,15:48:07,591,3,,,,7209.76,0
13911130,15:51:00,15:51:00,9477,4,,,,9650.85,
13911130,15:56:00,15:56:00,9476,5,,,,13418.15,
13911130,15:56:54,15:56:54,8388,6,,,,14069.13,0
13911130,15:57:56,15:57:56,8380,7,,,,14887.88,0
13911130,15:58:09,15:58:09,8381,8,,,,15028.34,0
13911130,15:58:35,15:58:35,216,9,,,,15329.79,0
13911130,15:58:57,15:58:57,218,10,,,,15603.01,0
13911130,15:59:06,15:59:06,219,11,,,,15736.37,0
13911130,15:59:24,15:59:24,220,12,,,,15958.91,0
13911130,15:59:49,15:59:49,221,13,,,,16232.97,0
13911130,15:59:58,15:59:58,222,14,,,,16363.74,0
13911130,16:00:07,16:00:07,223,15,,,,16467.97,0
13911130,16:00:26,16:00:26,224,16,,,,16658.33,0
13911130,16:01:04,16:01:04,226,17,,,,17145.07,0
13911130,16:01:20,16:01:20,227,18,,,,17324.77,0
13911130,16:01:39,16:01:39,228,19,,,,17521.18,0
13911130,16:02:00,16:02:00,229,20,,,,17703.08,
13911130,16:02:59,16:02:59,230,21,,,,18000.94,0
13911130,16:03:42,16:03:42,231,22,,,,18231.29,0
13911130,16:05:01,16:05:01,232,23,,,,18546.67,0
13911130,16:05:47,16:05:47,233,24,,,,18791.17,0
13911130,16:06:27,16:06:27,234,25,,,,18997.65,0
13911130,16:09:03,16:09:03,237,26,,,,19888.71,0
13911130,16:12:33,16:12:33,8066,27,,,,20438.41,0
13911130,16:13:00,16:13:00,239,28,,1,,20577.39,
1405020,14:55:00,14:55:00,10149,1,,,1,0,
1405020,14:59:19,14:59:19,590,2,,,,3757.39,0
1405020,15:03:21,15:03:21,591,3,,,,7209.76,0
1405020,15:06:00,15:06:00,9477,4,,,,9658.56,
1405020,15:11:00,15:11:00,9476,5,,,,13424.98,
1405020,15:12:07,15:12:07,3790,6,,,,14059.61,0
1405020,15:12:30,15:12:30,8220,7,,,,14219.52,0
1405020,15:13:36,15:13:36,3792,8,,,,14476.13,0
1405020,15:14:20,15:14:20,3793,9,,,,14715.78,0
1405020,15:15:00,15:15:00,10780,10,,,,14979.44,
1405020,15:15:46,15:15:46,10779,11,,,,15291.56,0
1405020,15:16:19,15:16:19,6552,12,,,,15509.95,0
1405020,15:16:35,15:16:35,8388,13,,,,15567.87,0
1405020,15:19:03,15:19:03,8380,14,,,,16404.75,0
1405020,15:19:17,15:19:17,8381,15,,,,16545.41,0
1405020,15:19:55,15:19:55,216,16,,,,16833.21,0
1405020,15:20:22,15:20:22,218,17,,,,17123.86,0
1405020,15:20:41,15:20:41,219,18,,,,17267.65,0
1405020,15:21:07,15:21:07,220,19,,,,17490.89,0
1405020,15:21:35,15:21:35,221,20,,,,17763.64,0
1405020,15:21:54,15:21:54,222,21,,,,17900.75,0
1405020,15:22:07,15:22:07,223,22,,,,18006.99,0
1405020,15:22:32,15:22:32,224,23,,,,18197.35,0
1405020,15:22:58,15:22:58,3148,24,,,,18428.61,0
1405020,15:23:20,15:23:20,226,25,,,,18660.47,0
1405020,15:23:44,15:23:44,227,26,,,,18829.18,0
1405020,15:24:11,15:24:11,228,27,,,,19025.59,0
1405020,15:24:39,15:24:39,229,28,,,,19207.49,0
1405020,15:25:19,15:25:19,230,29,,,,19505.35,0
1405020,15:25:48,15:25:48,231,30,,,,19735.7,0
1405020,15:26:40,15:26:40,232,31,,,,20051.08,0
1405020,15:27:10,15:27:10,233,32,,,,20295.58,0
1405020,15:27:37,15:27:37,234,33,,,,20502.06,0
1405020,15:29:21,15:29:21,237,34,,,,21393.12,0
1405020,15:31:40,15:31:40,8066,35,,,,21942.82,0
1405020,15:32:00,15:32:00,239,36,,1,,22081.66,
1405030,14:55:00,14:55:00,10149,1,,,1,0,
1405030,14:59:19,14:59:19,590,2,,,,3757.39,0
1405030,15:03:21,15:03:21,591,3,,,,7209.76,0
1405030,15:06:00,15:06:00,9477,4,,,,9658.56,
1405030,15:11:00,15:11:00,9476,5,,,,13424.98,
1405030,15:12:07,15:12:07,3790,6,,,,14059.61,0
1405030,15:12:30,15:12:30,8220,7,,,,14219.52,0
1405030,15:13:36,15:13:36,3792,8,,,,14476.13,0
1405030,15:14:20,15:14:20,3793,9,,,,14715.78,0
1405030,15:15:00,15:15:00,10780,10,,,,14979.44,
1405030,15:15:46,15:15:46,10779,11,,,,15291.56,0
1405030,15:16:19,15:16:19,6552,12,,,,15509.95,0
1405030,15:16:35,15:16:35,8388,13,,,,15567.87,0
1405030,15:19:03,15:19:03,8380,14,,,,16404.75,0
1405030,15:19:17,15:19:17,8381,15,,,,16545.41,0
1405030,15:19:55,15:19:55,216,16,,,,16833.21,0
1405030,15:20:22,15:20:22,218,17,,,,17123.86,0
1405030,15:20:41,15:20:41,219,18,,,,17267.65,0
1405030,15:21:07,15:21:07,220,19,,,,17490.89,0
1405030,15:21:35,15:21:35,221,20,,,,17763.64,0
1405030,15:21:54,15:21:54,222,21,,,,17900.75,0
1405030,15:22:07,15:22:07,223,22,,,,18006.99,0
1405030,15:22:32,15:22:32,224,23,,,,18197.35,0
1405030,15:22:58,15:22:58,3148,24,,,,18428.61,0
1405030,15:23:20,15:23:20,226,25,,,,18660.47,0
1405030,15:23:44,15:23:44,227,26,,,,18829.18,0
1405030,15:24:11,15:24:11,228,27,,,,19025.59,0
1405030,15:24:39,15:24:39,229,28,,,,19207.49,0
1405030,15:25:19,15:25:19,230,29,,,,19505.35,0
1405030,15:25:48,15:25:48,231,30,,,,19735.7,0
1405030,15:26:40,15:26:40,232,31,,,,20051.08,0
1405030,15:27:10,15:27:10,233,32,,,,20295.58,0
1405030,15:27:37,15:27:37,234,33,,,,20502.06,0
1405030,15:29:21,15:29:21,237,34,,,,21393.12,0
1405030,15:31:40,15:31:40,8066,35,,,,21942.82,0
1405030,15:32:00,15:32:00,239,36,,1,,22081.66,
1405040,14:55:00,14:55:00,10149,1,,,1,0,
1405040,14:59:19,14:59:19,590,2,,,,3757.39,0
1405040,15:03:21,15:03:21,591,3,,,,7209.76,0
1405040,15:06:00,15:06:00,9477,4,,,,9658.56,
1405040,15:11:00,15:11:00,9476,5,,,,13424.98,
1405040,15:12:07,15:12:07,3790,6,,,,14059.61,0
1405040,15:12:30,15:12:30,8220,7,,,,14219.52,0
1405040,15:13:36,15:13:36,3792,8,,,,14476.13,0
1405040,15:14:20,15:14:20,3793,9,,,,14715.78,0
1405040,15:15:00,15:15:00,10780,10,,,,14979.44,
1405040,15:15:46,15:15:46,10779,11,,,,15291.56,0
1405040,15:16:19,15:16:19,6552,12,,,,15509.95,0
1405040,15:16:35,15:16:35,8388,13,,,,15567.87,0
1405040,15:19:03,15:19:03,8380,14,,,,16404.75,0
1405040,15:19:17,15:19:17,8381,15,,,,16545.41,0
1405040,15:19:55,15:19:55,216,16,,,,16833.21,0
1405040,15:20:22,15:20:22,218,17,,,,17123.86,0
1405040,15:20:41,15:20:41,219,18,,,,17267.65,0
1405040,15:21:07,15:21:07,220,19,,,,17490.89,0
1405040,15:21:35,15:21:35,221,20,,,,17763.64,0
1405040,15:21:54,15:21:54,222,21,,,,17900.75,0
1405040,15:22:07,15:22:07,223,22,,,,18006.99,0
1405040,15:22:32,15:22:32,224,23,,,,18197.35,0
1405040,15:22:58,15:22:58,3148,24,,,,18428.61,0
1405040,15:23:20,15:23:20,226,25,,,,18660.47,0
1405040,15:23:44,15:23:44,227,26,,,,18829.18,0
1405040,15:24:11,15:24:11,228,27,,,,19025.59,0
1405040,15:24:39,15:24:39,229,28,,,,19207.49,0
1405040,15:25:19,15:25:19,230,29,,,,19505.35,0
1405040,15:25:48,15:25:48,231,30,,,,19735.7,0
1405040,15:26:40,15:26:40,232,31,,,,20051.08,0
1405040,15:27:10,15:27:10,233,32,,,,20295.58,0
1405040,15:27:37,15:27:37,234,33,,,,20502.06,0
1405040,15:29:21,15:29:21,237,34,,,,21393.12,0
1405040,15:31:40,15:31:40,8066,35,,,,21942.82,0
1405040,15:32:00,15:32:00,239,36,,1,,22081.66,
1405050,14:55:00,14:55:00,10149,1,,,1,0,
1405050,14:59:19,14:59:19,590,2,,,,3757.39,0
1405050,15:03:21,15:03:21,591,3,,,,7209.76,0
1405050,15:06:00,15:06:00,9477,4,,,,9658.56,
1405050,15:11:00,15:11:00,9476,5,,,,13424.98,
1405050,15:12:07,15:12:07,3790,6,,,,14059.61,0
1405050,15:12:30,15:12:30,8220,7,,,,14219.52,0
1405050,15:13:36,15:13:36,3792,8,,,,14476.13,0
1405050,15:14:20,15:14:20,3793,9,,,,14715.78,0
1405050,15:15:00,15:15:00,10780,10,,,,14979.44,
1405050,15:15:46,15:15:46,10779,11,,,,15291.56,0
1405050,15:16:19,15:16:19,6552,12,,,,15509.95,0
1405050,15:16:35,15:16:35,8388,13,,,,15567.87,0
1405050,15:19:03,15:19:03,8380,14,,,,16404.75,0
1405050,15:19:17,15:19:17,8381,15,,,,16545.41,0
1405050,15:19:55,15:19:55,216,16,,,,16833.21,0
1405050,15:20:22,15:20:22,218,17,,,,17123.86,0
1405050,15:20:41,15:20:41,219,18,,,,17267.65,0
1405050,15:21:07,15:21:07,220,19,,,,17490.89,0
1405050,15:21:35,15:21:35,221,20,,,,17763.64,0
1405050,15:21:54,15:21:54,222,21,,,,17900.75,0
1405050,15:22:07,15:22:07,223,22,,,,18006.99,0
1405050,15:22:32,15:22:32,224,23,,,,18197.35,0
1405050,15:22:58,15:22:58,3148,24,,,,18428.61,0
1405050,15:23:20,15:23:20,226,25,,,,18660.47,0
1405050,15:23:44,15:23:44,227,26,,,,18829.18,0
1405050,15:24:11,15:24:11,228,27,,,,19025.59,0
1405050,15:24:39,15:24:39,229,28,,,,19207.49,0
1405050,15:25:19,15:25:19,230,29,,,,19505.35,0
1405050,15:25:48,15:25:48,231,30,,,,19735.7,0
1405050,15:26:40,15:26:40,232,31,,,,20051.08,0
1405050,15:27:10,15:27:10,233,32,,,,20295.58,0
1405050,15:27:37,15:27:37,234,33,,,,20502.06,0
1405050,15:29:21,15:29:21,237,34,,,,21393.12,0
1405050,15:31:40,15:31:40,8066,35,,,,21942.82,0
1405050,15:32:00,15:32:00,239,36,,1,,22081.66,
1405060,14:55:00,14:55:00,10149,1,,,1,0,
1405060,14:59:19,14:59:19,590,2,,,,3757.39,0
1405060,15:03:21,15:03:21,591,3,,,,7209.76,0
1405060,15:06:00,15:06:00,9477,4,,,,9658.56,
1405060,15:11:00,15:11:00,9476,5,,,,13424.98,
1405060,15:12:07,15:12:07,3790,6,,,,14059.61,0
1405060,15:12:30,15:12:30,8220,7,,,,14219.52,0
1405060,15:13:36,15:13:36,3792,8,,,,14476.13,0
1405060,15:14:20,15:14:20,3793,9,,,,14715.78,0
1405060,15:15:00,15:15:00,10780,10,,,,14979.44,
1405060,15:15:46,15:15:46,10779,11,,,,15291.56,0
1405060,15:16:19,15:16:19,6552,12,,,,15509.95,0
1405060,15:16:35,15:16:35,8388,13,,,,15567.87,0
1405060,15:19:03,15:19:03,8380,14,,,,16404.75,0
1405060,15:19:17,15:19:17,8381,15,,,,16545.41,0
1405060,15:19:55,15:19:55,216,16,,,,16833.21,0
1405060,15:20:22,15:20:22,218,17,,,,17123.86,0
1405060,15:20:41,15:20:41,219,18,,,,17267.65,0
1405060,15:21:07,15:21:07,220,19,,,,17490.89,0
1405060,15:21:35,15:21:35,221,20,,,,17763.64,0
1405060,15:21:54,15:21:54,222,21,,,,17900.75,0
1405060,15:22:07,15:22:07,223,22,,,,18006.99,0
1405060,15:22:32,15:22:32,224,23,,,,18197.35,0
1405060,15:22:58,15:22:58,3148,24,,,,18428.61,0
1405060,15:23:20,15:23:20,226,25,,,,18660.47,0
1405060,15:23:44,15:23:44,227,26,,,,18829.18,0
1405060,15:24:11,15:24:11,228,27,,,,19025.59,0
1405060,15:24:39,15:24:39,229,28,,,,19207.49,0
1405060,15:25:19,15:25:19,230,29,,,,19505.35,0
1405060,15:25:48,15:25:48,231,30,,,,19735.7,0
1405060,15:26:40,15:26:40,232,31,,,,20051.08,0
1405060,15:27:10,15:27:10,233,32,,,,20295.58,0
1405060,15:27:37,15:27:37,234,33,,,,20502.06,0
1405060,15:29:21,15:29:21,237,34,,,,21393.12,0
1405060,15:31:40,15:31:40,8066,35,,,,21942.82,0
1405060,15:32:00,15:32:00,239,36,,1,,22081.66,
1405080,14:55:00,14:55:00,10149,1,,,1,0,
1405080,14:59:19,14:59:19,590,2,,,,3757.39,0
1405080,15:03:21,15:03:21,591,3,,,,7209.76,0
1405080,15:06:00,15:06:00,9477,4,,,,9658.56,
1405080,15:11:00,15:11:00,9476,5,,,,13424.98,
1405080,15:12:07,15:12:07,3790,6,,,,14059.61,0
1405080,15:12:30,15:12:30,8220,7,,,,14219.52,0
1405080,15:13:36,15:13:36,3792,8,,,,14476.13,0
1405080,15:14:20,15:14:20,3793,9,,,,14715.78,0
1405080,15:15:00,15:15:00,10780,10,,,,14979.44,
1405080,15:15:46,15:15:46,10779,11,,,,15291.56,0
1405080,15:16:19,15:16:19,6552,12,,,,15509.95,0
1405080,15:16:35,15:16:35,8388,13,,,,15567.87,0
1405080,15:19:03,15:19:03,8380,14,,,,16404.75,0
1405080,15:19:17,15:19:17,8381,15,,,,16545.41,0
1405080,15:19:55,15:19:55,216,16,,,,16833.21,0
1405080,15:20:22,15:20:22,218,17,,,,17123.86,0
1405080,15:20:41,15:20:41,219,18,,,,17267.65,0
1405080,15:21:07,15:21:07,220,19,,,,17490.89,0
1405080,15:21:35,15:21:35,221,20,,,,17763.64,0
1405080,15:21:54,15:21:54,222,21,,,,17900.75,0
1405080,15:22:07,15:22:07,223,22,,,,18006.99,0
1405080,15:22:32,15:22:32,224,23,,,,18197.35,0
1405080,15:22:58,15:22:58,3148,24,,,,18428.61,0
1405080,15:23:20,15:23:20,226,25,,,,18660.47,0
1405080,15:23:44,15:23:44,227,26,,,,18829.18,0
1405080,15:24:11,15:24:11,228,27,,,,19025.59,0
1405080,15:24:39,15:24:39,229,28,,,,19207.49,0
1405080,15:25:19,15:25:19,230,29,,,,19505.35,0
1405080,15:25:48,15:25:48,231,30,,,,19735.7,0
1405080,15:26:40,15:26:40,232,31,,,,20051.08,0
1405080,15:27:10,15:27:10,233,32,,,,20295.58,0
1405080,15:27:37,15:27:37,234,33,,,,20502.06,0
1405080,15:29:21,15:29:21,237,34,,,,21393.12,0
1405080,15:31:40,15:31:40,8066,35,,,,21942.82,0
1405080,15:32:00,15:32:00,239,36,,1,,22081.66,
1416020,08:55:00,08:55:00,10149,1,,,1,0,
1416020,08:59:19,08:59:19,590,2,,,,3757.39,0
1416020,09:03:21,09:03:21,591,3,,,,7209.76,0
1416020,09:06:00,09:06:00,9477,4,,,,9658.56,
1416020,09:11:00,09:11:00,9476,5,,,,13424.98,
1416020,09:11:33,09:11:33,3790,6,,,,14059.61,0
1416020,09:11:45,09:11:45,8220,7,,,,14219.52,0
1416020,09:12:18,09:12:18,3792,8,,,,14476.13,0
1416020,09:12:40,09:12:40,3793,9,,,,14715.78,0
1416020,09:13:00,09:13:00,10780,10,,,,14979.44,
1416020,09:13:40,09:13:40,10779,11,,,,15291.56,0
1416020,09:14:10,09:14:10,6552,12,,,,15509.95,0
1416020,09:14:24,09:14:24,8388,13,,,,15567.87,0
1416020,09:16:34,09:16:34,8380,14,,,,16404.75,0
1416020,09:16:47,09:16:47,8381,15,,,,16545.41,0
1416020,09:17:20,09:17:20,216,16,,,,16833.21,0
1416020,09:17:44,09:17:44,218,17,,,,17123.86,0
1416020,09:18:01,09:18:01,219,18,,,,17267.65,0
1416020,09:18:23,09:18:23,220,19,,,,17490.89,0
1416020,09:18:49,09:18:49,221,20,,,,17763.64,0
1416020,09:19:05,09:19:05,222,21,,,,17900.75,0
1416020,09:19:17,09:19:17,223,22,,,,18006.99,0
1416020,09:19:39,09:19:39,224,23,,,,18197.35,0
1416020,09:20:01,09:20:01,3148,24,,,,18428.61,0
1416020,09:20:21,09:20:21,226,25,,,,18660.47,0
1416020,09:20:42,09:20:42,227,26,,,,18829.18,0
1416020,09:21:06,09:21:06,228,27,,,,19025.59,0
1416020,09:21:31,09:21:31,229,28,,,,19207.49,0
1416020,09:22:06,09:22:06,230,29,,,,19505.35,0
1416020,09:22:31,09:22:31,231,30,,,,19735.7,0
1416020,09:23:18,09:23:18,232,31,,,,20051.08,0
1416020,09:23:44,09:23:44,233,32,,,,20295.58,0
1416020,09:24:08,09:24:08,234,33,,,,20502.06,0
1416020,09:25:39,09:25:39,237,34,,,,21393.12,0
1416020,09:27:43,09:27:43,8066,35,,,,21942.82,0
1416020,09:28:00,09:28:00,239,36,,1,,22081.66,
1416030,08:55:00,08:55:00,10149,1,,,1,0,
1416030,08:59:19,08:59:19,590,2,,,,3757.39,0
1416030,09:03:21,09:03:21,591,3,,,,7209.76,0
1416030,09:06:00,09:06:00,9477,4,,,,9658.56,
1416030,09:11:00,09:11:00,9476,5,,,,13424.98,
1416030,09:11:33,09:11:33,3790,6,,,,14059.61,0
1416030,09:11:45,09:11:45,8220,7,,,,14219.52,0
1416030,09:12:18,09:12:18,3792,8,,,,14476.13,0
1416030,09:12:40,09:12:40,3793,9,,,,14715.78,0
1416030,09:13:00,09:13:00,10780,10,,,,14979.44,
1416030,09:13:40,09:13:40,10779,11,,,,15291.56,0
1416030,09:14:10,09:14:10,6552,12,,,,15509.95,0
1416030,09:14:24,09:14:24,8388,13,,,,15567.87,0
1416030,09:16:34,09:16:34,8380,14,,,,16404.75,0
1416030,09:16:47,09:16:47,8381,15,,,,16545.41,0
1416030,09:17:20,09:17:20,216,16,,,,16833.21,0
1416030,09:17:44,09:17:44,218,17,,,,17123.86,0
1416030,09:18:01,09:18:01,219,18,,,,17267.65,0
1416030,09:18:23,09:18:23,220,19,,,,17490.89,0
1416030,09:18:49,09:18:49,221,20,,,,17763.64,0
1416030,09:19:05,09:19:05,222,21,,,,17900.75,0
1416030,09:19:17,09:19:17,223,22,,,,18006.99,0
1416030,09:19:39,09:19:39,224,23,,,,18197.35,0
1416030,09:20:01,09:20:01,3148,24,,,,18428.61,0
1416030,09:20:21,09:20:21,226,25,,,,18660.47,0
1416030,09:20:42,09:20:42,227,26,,,,18829.18,0
1416030,09:21:06,09:21:06,228,27,,,,19025.59,0
1416030,09:21:31,09:21:31,229,28,,,,19207.49,0
1416030,09:22:06,09:22:06,230,29,,,,19505.35,0
1416030,09:22:31,09:22:31,231,30,,,,19735.7,0
1416030,09:23:18,09:23:18,232,31,,,,20051.08,0
1416030,09:23:44,09:23:44,233,32,,,,20295.58,0
1416030,09:24:08,09:24:08,234,33,,,,20502.06,0
1416030,09:25:39,09:25:39,237,34,,,,21393.12,0
1416030,09:27:43,09:27:43,8066,35,,,,21942.82,0
1416030,09:28:00,09:28:00,239,36,,1,,22081.66,
1416040,08:55:00,08:55:00,10149,1,,,1,0,
1416040,08:59:19,08:59:19,590,2,,,,3757.39,0
1416040,09:03:21,09:03:21,591,3,,,,7209.76,0
1416040,09:06:00,09:06:00,9477,4,,,,9658.56,
1416040,09:11:00,09:11:00,9476,5,,,,13424.98,
1416040,09:11:33,09:11:33,3790,6,,,,14059.61,0
1416040,09:11:45,09:11:45,8220,7,,,,14219.52,0
1416040,09:12:18,09:12:18,3792,8,,,,14476.13,0
1416040,09:12:40,09:12:40,3793,9,,,,14715.78,0
1416040,09:13:00,09:13:00,10780,10,,,,14979.44,
1416040,09:13:40,09:13:40,10779,11,,,,15291.56,0
1416040,09:14:10,09:14:10,6552,12,,,,15509.95,0
1416040,09:14:24,09:14:24,8388,13,,,,15567.87,0
1416040,09:16:34,09:16:34,8380,14,,,,16404.75,0
1416040,09:16:47,09:16:47,8381,15,,,,16545.41,0
1416040,09:17:20,09:17:20,216,16,,,,16833.21,0
1416040,09:17:44,09:17:44,218,17,,,,17123.86,0
1416040,09:18:01,09:18:01,219,18,,,,17267.65,0
1416040,09:18:23,09:18:23,220,19,,,,17490.89,0
1416040,09:18:49,09:18:49,221,20,,,,17763.64,0
1416040,09:19:05,09:19:05,222,21,,,,17900.75,0
1416040,09:19:17,09:19:17,223,22,,,,18006.99,0
1416040,09:19:39,09:19:39,224,23,,,,18197.35,0
1416040,09:20:01,09:20:01,3148,24,,,,18428.61,0
1416040,09:20:21,09:20:21,226,25,,,,18660.47,0
1416040,09:20:42,09:20:42,227,26,,,,18829.18,0
1416040,09:21:06,09:21:06,228,27,,,,19025.59,0
1416040,09:21:31,09:21:31,229,28,,,,19207.49,0
1416040,09:22:06,09:22:06,230,29,,,,19505.35,0
1416040,09:22:31,09:22:31,231,30,,,,19735.7,0
1416040,09:23:18,09:23:18,232,31,,,,20051.08,0
1416040,09:23:44,09:23:44,233,32,,,,20295.58,0
1416040,09:24:08,09:24:08,234,33,,,,20502.06,0
1416040,09:25:39,09:25:39,237,34,,,,21393.12,0
1416040,09:27:43,09:27:43,8066,35,,,,21942.82,0
1416040,09:28:00,09:28:00,239,36,,1,,22081.66,
1416050,08:55:00,08:55:00,10149,1,,,1,0,
1416050,08:59:19,08:59:19,590,2,,,,3757.39,0
1416050,09:03:21,09:03:21,591,3,,,,7209.76,0
1416050,09:06:00,09:06:00,9477,4,,,,9658.56,
1416050,09:11:00,09:11:00,9476,5,,,,13424.98,
1416050,09:11:33,09:11:33,3790,6,,,,14059.61,0
1416050,09:11:45,09:11:45,8220,7,,,,14219.52,0
1416050,09:12:18,09:12:18,3792,8,,,,14476.13,0
1416050,09:12:40,09:12:40,3793,9,,,,14715.78,0
1416050,09:13:00,09:13:00,10780,10,,,,14979.44,
1416050,09:13:40,09:13:40,10779,11,,,,15291.56,0
1416050,09:14:10,09:14:10,6552,12,,,,15509.95,0
1416050,09:14:24,09:14:24,8388,13,,,,15567.87,0
1416050,09:16:34,09:16:34,8380,14,,,,16404.75,0
1416050,09:16:47,09:16:47,8381,15,,,,16545.41,0
1416050,09:17:20,09:17:20,216,16,,,,16833.21,0
1416050,09:17:44,09:17:44,218,17,,,,17123.86,0
1416050,09:18:01,09:18:01,219,18,,,,17267.65,0
1416050,09:18:23,09:18:23,220,19,,,,17490.89,0
1416050,09:18:49,09:18:49,221,20,,,,17763.64,0
1416050,09:19:05,09:19:05,222,21,,,,17900.75,0
1416050,09:19:17,09:19:17,223,22,,,,18006.99,0
1416050,09:19:39,09:19:39,224,23,,,,18197.35,0
1416050,09:20:01,09:20:01,3148,24,,,,18428.61,0
1416050,09:20:21,09:20:21,226,25,,,,18660.47,0
1416050,09:20:42,09:20:42,227,26,,,,18829.18,0
1416050,09:21:06,09:21:06,228,27,,,,19025.59,0
1416050,09:21:31,09:21:31,229,28,,,,19207.49,0
1416050,09:22:06,09:22:06,230,29,,,,19505.35,0
1416050,09:22:31,09:22:31,231,30,,,,19735.7,0
1416050,09:23:18,09:23:18,232,31,,,,20051.08,0
1416050,09:23:44,09:23:44,233,32,,,,20295.58,0
1416050,09:24:08,09:24:08,234,33,,,,20502.06,0
1416050,09:25:39,09:25:39,237,34,,,,21393.12,0
1416050,09:27:43,09:27:43,8066,35,,,,21942.82,0
1416050,09:28:00,09:28:00,239,36,,1,,22081.66,
1416060,08:55:00,08:55:00,10149,1,,,1,0,
1416060,08:59:19,08:59:19,590,2,,,,3757.39,0
1416060,09:03:21,09:03:21,591,3,,,,7209.76,0
1416060,09:06:00,09:06:00,9477,4,,,,9658.56,
1416060,09:11:00,09:11:00,9476,5,,,,13424.98,
1416060,09:11:33,09:11:33,3790,6,,,,14059.61,0
1416060,09:11:45,09:11:45,8220,7,,,,14219.52,0
1416060,09:12:18,09:12:18,3792,8,,,,14476.13,0
1416060,09:12:40,09:12:40,3793,9,,,,14715.78,0
1416060,09:13:00,09:13:00,10780,10,,,,14979.44,
1416060,09:13:40,09:13:40,10779,11,,,,15291.56,0
1416060,09:14:10,09:14:10,6552,12,,,,15509.95,0
1416060,09:14:24,09:14:24,8388,13,,,,15567.87,0
1416060,09:16:34,09:16:34,8380,14,,,,16404.75,0
1416060,09:16:47,09:16:47,8381,15,,,,16545.41,0
1416060,09:17:20,09:17:20,216,16,,,,16833.21,0
1416060,09:17:44,09:17:44,218,17,,,,17123.86,0
1416060,09:18:01,09:18:01,219,18,,,,17267.65,0
1416060,09:18:23,09:18:23,220,19,,,,17490.89,0
1416060,09:18:49,09:18:49,221,20,,,,17763.64,0
1416060,09:19:05,09:19:05,222,21,,,,17900.75,0
1416060,09:19:17,09:19:17,223,22,,,,18006.99,0
1416060,09:19:39,09:19:39,224,23,,,,18197.35,0
1416060,09:20:01,09:20:01,3148,24,,,,18428.61,0
1416060,09:20:21,09:20:21,226,25,,,,18660.47,0
1416060,09:20:42,09:20:42,227,26,,,,18829.18,0
1416060,09:21:06,09:21:06,228,27,,,,19025.59,0
1416060,09:21:31,09:21:31,229,28,,,,19207.49,0
1416060,09:22:06,09:22:06,230,29,,,,19505.35,0
1416060,09:22:31,09:22:31,231,30,,,,19735.7,0
1416060,09:23:18,09:23:18,232,31,,,,20051.08,0
1416060,09:23:44,09:23:44,233,32,,,,20295.58,0
1416060,09:24:08,09:24:08,234,33,,,,20502.06,0
1416060,09:25:39,09:25:39,237,34,,,,21393.12,0
1416060,09:27:43,09:27:43,8066,35,,,,21942.82,0
1416060,09:28:00,09:28:00,239,36,,1,,22081.66,
1416080,08:55:00,08:55:00,10149,1,,,1,0,
1416080,08:59:19,08:59:19,590,2,,,,3757.39,0
1416080,09:03:21,09:03:21,591,3,,,,7209.76,0
1416080,09:06:00,09:06:00,9477,4,,,,9658.56,
1416080,09:11:00,09:11:00,9476,5,,,,13424.98,
1416080,09:11:33,09:11:33,3790,6,,,,14059.61,0
1416080,09:11:45,09:11:45,8220,7,,,,14219.52,0
1416080,09:12:18,09:12:18,3792,8,,,,14476.13,0
1416080,09:12:40,09:12:40,3793,9,,,,14715.78,0
1416080,09:13:00,09:13:00,10780,10,,,,14979.44,
1416080,09:13:40,09:13:40,10779,11,,,,15291.56,0
1416080,09:14:10,09:14:10,6552,12,,,,15509.95,0
1416080,09:14:24,09:14:24,8388,13,,,,15567.87,0
1416080,09:16:34,09:16:34,8380,14,,,,16404.75,0
1416080,09:16:47,09:16:47,8381,15,,,,16545.41,0
1416080,09:17:20,09:17:20,216,16,,,,16833.21,0
1416080,09:17:44,09:17:44,218,17,,,,17123.86,0
1416080,09:18:01,09:18:01,219,18,,,,17267.65,0
1416080,09:18:23,09:18:23,220,19,,,,17490.89,0
1416080,09:18:49,09:18:49,221,20,,,,17763.64,0
1416080,09:19:05,09:19:05,222,21,,,,17900.75,0
1416080,09:19:17,09:19:17,223,22,,,,18006.99,0
1416080,09:19:39,09:19:39,224,23,,,,18197.35,0
1416080,09:20:01,09:20:01,3148,24,,,,18428.61,0
1416080,09:20:21,09:20:21,226,25,,,,18660.47,0
1416080,09:20:42,09:20:42,227,26,,,,18829.18,0
1416080,09:21:06,09:21:06,228,27,,,,19025.59,0
1416080,09:21:31,09:21:31,229,28,,,,19207.49,0
1416080,09:22:06,09:22:06,230,29,,,,19505.35,0
1416080,09:22:31,09:22:31,231,30,,,,19735.7,0
1416080,09:23:18,09:23:18,232,31,,,,20051.08,0
1416080,09:23:44,09:23:44,233,32,,,,20295.58,0
1416080,09:24:08,09:24:08,234,33,,,,20502.06,0
1416080,09:25:39,09:25:39,237,34,,,,21393.12,0
1416080,09:27:43,09:27:43,8066,35,,,,21942.82,0
1416080,09:28:00,09:28:00,239,36,,1,,22081.66,
14171070,13:37:00,13:37:00,10149,1,,,1,0,
14171070,13:41:08,13:41:08,590,2,,,,3757.39,0
14171070,13:45:00,13:45:00,591,3,,,,7209.76,
14171070,13:52:00,13:52:00,9477,4,,,,9658.56,
14171070,13:57:00,13:57:00,9476,5,,,,13424.98,
14171070,13:57:50,13:57:50,3790,6,,,,14059.61,0
14171070,13:58:07,13:58:07,8220,7,,,,14219.52,0
14171070,13:58:57,13:58:57,3792,8,,,,14476.13,0
14171070,13:59:30,13:59:30,3793,9,,,,14715.78,0
14171070,14:00:00,14:00:00,10780,10,,,,14979.44,
14171070,14:00:33,14:00:33,10779,11,,,,15291.56,0
14171070,14:00:57,14:00:57,6552,12,,,,15509.95,0
14171070,14:01:08,14:01:08,8388,13,,,,15567.87,0
14171070,14:02:56,14:02:56,8380,14,,,,16403.91,0
14171070,14:03:07,14:03:07,8381,15,,,,16544.57,0
14171070,14:03:34,14:03:34,216,16,,,,16832.37,0
14171070,14:03:54,14:03:54,218,17,,,,17123.02,0
14171070,14:04:07,14:04:07,219,18,,,,17266.81,0
14171070,14:04:26,14:04:26,220,19,,,,17490.05,0
14171070,14:04:46,14:04:46,221,20,,,,17762.8,0
14171070,14:05:00,14:05:00,222,21,,,,17899.91,0
14171070,14:05:09,14:05:09,223,22,,,,18006.15,0
14171070,14:05:28,14:05:28,224,23,,,,18196.51,0
14171070,14:05:46,14:05:46,3148,24,,,,18427.77,0
14171070,14:06:02,14:06:02,226,25,,,,18659.63,0
14171070,14:06:19,14:06:19,227,26,,,,18828.34,0
14171070,14:06:39,14:06:39,228,27,,,,19024.75,0
14171070,14:07:00,14:07:00,229,28,,,,19206.65,
14171070,14:07:43,14:07:43,230,29,,,,19504.51,0
14171070,14:08:14,14:08:14,231,30,,,,19734.86,0
14171070,14:09:11,14:09:11,232,31,,,,20050.24,0
14171070,14:09:44,14:09:44,233,32,,,,20294.74,0
14171070,14:10:14,14:10:14,234,33,,,,20501.22,0
14171070,14:12:06,14:12:06,237,34,,,,21392.28,0
14171070,14:14:39,14:14:39,8066,35,,,,21941.98,0
14171070,14:15:00,14:15:00,239,36,,1,,22081.3,
14482020,18:25:00,18:25:00,10149,1,,,1,0,
14482020,18:29:43,18:29:43,590,2,,,,3757.39,0
14482020,18:34:07,18:34:07,591,3,,,,7209.76,0
14482020,18:37:00,18:37:00,9477,4,,,,9650.85,
14482020,18:42:00,18:42:00,9476,5,,,,13418.15,
14482020,18:42:54,18:42:54,8388,6,,,,14069.13,0
14482020,18:43:56,18:43:56,8380,7,,,,14887.88,0
14482020,18:44:09,18:44:09,8381,8,,,,15028.34,0
14482020,18:44:35,18:44:35,216,9,,,,15329.79,0
14482020,18:44:57,18:44:57,218,10,,,,15603.01,0
14482020,18:45:06,18:45:06,219,11,,,,15736.37,0
14482020,18:45:24,18:45:24,220,12,,,,15958.91,0
14482020,18:45:49,18:45:49,221,13,,,,16232.97,0
14482020,18:45:58,18:45:58,222,14,,,,16363.74,0
14482020,18:46:07,18:46:07,223,15,,,,16467.97,0
14482020,18:46:26,18:46:26,224,16,,,,16658.33,0
14482020,18:47:04,18:47:04,226,17,,,,17145.07,0
14482020,18:47:20,18:47:20,227,18,,,,17324.77,0
14482020,18:47:39,18:47:39,228,19,,,,17521.18,0
14482020,18:48:00,18:48:00,229,20,,,,17703.08,
14482020,18:48:59,18:48:59,230,21,,,,18000.94,0
14482020,18:49:42,18:49:42,231,22,,,,18231.29,0
14482020,18:51:01,18:51:01,232,23,,,,18546.67,0
14482020,18:51:47,18:51:47,233,24,,,,18791.17,0
14482020,18:52:27,18:52:27,234,25,,,,18997.65,0
14482020,18:55:03,18:55:03,237,26,,,,19888.71,0
14482020,18:58:33,18:58:33,8066,27,,,,20438.41,0
14482020,18:59:00,18:59:00,239,28,,1,,20577.39,
14482030,18:25:00,18:25:00,10149,1,,,1,0,
14482030,18:29:43,18:29:43,590,2,,,,3757.39,0
14482030,18:34:07,18:34:07,591,3,,,,7209.76,0
14482030,18:37:00,18:37:00,9477,4,,,,9650.85,
14482030,18:42:00,18:42:00,9476,5,,,,13418.15,
14482030,18:42:54,18:42:54,8388,6,,,,14069.13,0
14482030,18:43:56,18:43:56,8380,7,,,,14887.88,0
14482030,18:44:09,18:44:09,8381,8,,,,15028.34,0
14482030,18:44:35,18:44:35,216,9,,,,15329.79,0
14482030,18:44:57,18:44:57,218,10,,,,15603.01,0
14482030,18:45:06,18:45:06,219,11,,,,15736.37,0
14482030,18:45:24,18:45:24,220,12,,,,15958.91,0
14482030,18:45:49,18:45:49,221,13,,,,16232.97,0
14482030,18:45:58,18:45:58,222,14,,,,16363.74,0
14482030,18:46:07,18:46:07,223,15,,,,16467.97,0
14482030,18:46:26,18:46:26,224,16,,,,16658.33,0
14482030,18:47:04,18:47:04,226,17,,,,17145.07,0
14482030,18:47:20,18:47:20,227,18,,,,17324.77,0
14482030,18:47:39,18:47:39,228,19,,,,17521.18,0
14482030,18:48:00,18:48:00,229,20,,,,17703.08,
14482030,18:48:59,18:48:59,230,21,,,,18000.94,0
14482030,18:49:42,18:49:42,231,22,,,,18231.29,0
14482030,18:51:01,18:51:01,232,23,,,,18546.67,0
14482030,18:51:47,18:51:47,233,24,,,,18791.17,0
14482030,18:52:27,18:52:27,234,25,,,,18997.65,0
14482030,18:55:03,18:55:03,237,26,,,,19888.71,0
14482030,18:58:33,18:58:33,8066,27,,,,20438.41,0
14482030,18:59:00,18:59:00,239,28,,1,,20577.39,
14482040,18:25:00,18:25:00,10149,1,,,1,0,
14482040,18:29:43,18:29:43,590,2,,,,3757.39,0
14482040,18:34:07,18:34:07,591,3,,,,7209.76,0
14482040,18:37:00,18:37:00,9477,4,,,,9650.85,
14482040,18:42:00,18:42:00,9476,5,,,,13418.15,
14482040,18:42:54,18:42:54,8388,6,,,,14069.13,0
14482040,18:43:56,18:43:56,8380,7,,,,14887.88,0
14482040,18:44:09,18:44:09,8381,8,,,,15028.34,0
14482040,18:44:35,18:44:35,216,9,,,,15329.79,0
14482040,18:44:57,18:44:57,218,10,,,,15603.01,0
14482040,18:45:06,18:45:06,219,11,,,,15736.37,0
14482040,18:45:24,18:45:24,220,12,,,,15958.91,0
14482040,18:45:49,18:45:49,221,13,,,,16232.97,0
14482040,18:45:58,18:45:58,222,14,,,,16363.74,0
14482040,18:46:07,18:46:07,223,15,,,,16467.97,0
14482040,18:46:26,18:46:26,224,16,,,,16658.33,0
14482040,18:47:04,18:47:04,226,17,,,,17145.07,0
14482040,18:47:20,18:47:20,227,18,,,,17324.77,0
14482040,18:47:39,18:47:39,228,19,,,,17521.18,0
14482040,18:48:00,18:48:00,229,20,,,,17703.08,
14482040,18:48:59,18:48:59,230,21,,,,18000.94,0
14482040,18:49:42,18:49:42,231,22,,,,18231.29,0
14482040,18:51:01,18:51:01,232,23,,,,18546.67,0
14482040,18:51:47,18:51:47,233,24,,,,18791.17,0
14482040,18:52:27,18:52:27,234,25,,,,18997.65,0
14482040,18:55:03,18:55:03,237,26,,,,19888.71,0
14482040,18:58:33,18:58:33,8066,27,,,,20438.41,0
14482040,18:59:00,18:59:00,239,28,,1,,20577.39,
14482050,18:25:00,18:25:00,10149,1,,,1,0,
14482050,18:29:43,18:29:43,590,2,,,,3757.39,0
14482050,18:34:07,18:34:07,591,3,,,,7209.76,0
14482050,18:37:00,18:37:00,9477,4,,,,9650.85,
14482050,18:42:00,18:42:00,9476,5,,,,13418.15,
14482050,18:42:54,18:42:54,8388,6,,,,14069.13,0
14482050,18:43:56,18:43:56,8380,7,,,,14887.88,0
14482050,18:44:09,18:44:09,8381,8,,,,15028.34,0
14482050,18:44:35,18:44:35,216,9,,,,15329.79,0
14482050,18:44:57,18:44:57,218,10,,,,15603.01,0
14482050,18:45:06,18:45:06,219,11,,,,15736.37,0
14482050,18:45:24,18:45:24,220,12,,,,15958.91,0
14482050,18:45:49,18:45:49,221,13,,,,16232.97,0
14482050,18:45:58,18:45:58,222,14,,,,16363.74,0
14482050,18:46:07,18:46:07,223,15,,,,16467.97,0
14482050,18:46:26,18:46:26,224,16,,,,16658.33,0
14482050,18:47:04,18:47:04,226,17,,,,17145.07,0
14482050,18:47:20,18:47:20,227,18,,,,17324.77,0
14482050,18:47:39,18:47:39,228,19,,,,17521.18,0
14482050,18:48:00,18:48:00,229,20,,,,17703.08,
14482050,18:48:59,18:48:59,230,21,,,,18000.94,0
14482050,18:49:42,18:49:42,231,22,,,,18231.29,0
14482050,18:51:01,18:51:01,232,23,,,,18546.67,0
14482050,18:51:47,18:51:47,233,24,,,,18791.17,0
14482050,18:52:27,18:52:27,234,25,,,,18997.65,0
14482050,18:55:03,18:55:03,237,26,,,,19888.71,0
14482050,18:58:33,18:58:33,8066,27,,,,20438.41,0
14482050,18:59:00,18:59:00,239,28,,1,,20577.39,
14482060,18:25:00,18:25:00,10149,1,,,1,0,
14482060,18:29:43,18:29:43,590,2,,,,3757.39,0
14482060,18:34:07,18:34:07,591,3,,,,7209.76,0
14482060,18:37:00,18:37:00,9477,4,,,,9650.85,
14482060,18:42:00,18:42:00,9476,5,,,,13418.15,
14482060,18:42:54,18:42:54,8388,6,,,,14069.13,0
14482060,18:43:56,18:43:56,8380,7,,,,14887.88,0
14482060,18:44:09,18:44:09,8381,8,,,,15028.34,0
14482060,18:44:35,18:44:35,216,9,,,,15329.79,0
14482060,18:44:57,18:44:57,218,10,,,,15603.01,0
14482060,18:45:06,18:45:06,219,11,,,,15736.37,0
14482060,18:45:24,18:45:24,220,12,,,,15958.91,0
14482060,18:45:49,18:45:49,221,13,,,,16232.97,0
14482060,18:45:58,18:45:58,222,14,,,,16363.74,0
14482060,18:46:07,18:46:07,223,15,,,,16467.97,0
14482060,18:46:26,18:46:26,224,16,,,,16658.33,0
14482060,18:47:04,18:47:04,226,17,,,,17145.07,0
14482060,18:47:20,18:47:20,227,18,,,,17324.77,0
14482060,18:47:39,18:47:39,228,19,,,,17521.18,0
14482060,18:48:00,18:48:00,229,20,,,,17703.08,
14482060,18:48:59,18:48:59,230,21,,,,18000.94,0
14482060,18:49:42,18:49:42,231,22,,,,18231.29,0
14482060,18:51:01,18:51:01,232,23,,,,18546.67,0
14482060,18:51:47,18:51:47,233,24,,,,18791.17,0
14482060,18:52:27,18:52:27,234,25,,,,18997.65,0
14482060,18:55:03,18:55:03,237,26,,,,19888.71,0
14482060,18:58:33,18:58:33,8066,27,,,,20438.41,0
14482060,18:59:00,18:59:00,239,28,,1,,20577.39,
14482080,18:25:00,18:25:00,10149,1,,,1,0,
14482080,18:29:43,18:29:43,590,2,,,,3757.39,0
14482080,18:34:07,18:34:07,591,3,,,,7209.76,0
14482080,18:37:00,18:37:00,9477,4,,,,9650.85,
14482080,18:42:00,18:42:00,9476,5,,,,13418.15,
14482080,18:42:54,18:42:54,8388,6,,,,14069.13,0
14482080,18:43:56,18:43:56,8380,7,,,,14887.88,0
14482080,18:44:09,18:44:09,8381,8,,,,15028.34,0
14482080,18:44:35,18:44:35,216,9,,,,15329.79,0
14482080,18:44:57,18:44:57,218,10,,,,15603.01,0
14482080,18:45:06,18:45:06,219,11,,,,15736.37,0
14482080,18:45:24,18:45:24,220,12,,,,15958.91,0
14482080,18:45:49,18:45:49,221,13,,,,16232.97,0
14482080,18:45:58,18:45:58,222,14,,,,16363.74,0
14482080,18:46:07,18:46:07,223,15,,,,16467.97,0
14482080,18:46:26,18:46:26,224,16,,,,16658.33,0
14482080,18:47:04,18:47:04,226,17,,,,17145.07,0
14482080,18:47:20,18:47:20,227,18,,,,17324.77,0
14482080,18:47:39,18:47:39,228,19,,,,17521.18,0
14482080,18:48:00,18:48:00,229,20,,,,17703.08,
14482080,18:48:59,18:48:59,230,21,,,,18000.94,0
14482080,18:49:42,18:49:42,231,22,,,,18231.29,0
14482080,18:51:01,18:51:01,232,23,,,,18546.67,0
14482080,18:51:47,18:51:47,233,24,,,,18791.17,0
14482080,18:52:27,18:52:27,234,25,,,,18997.65,0
14482080,18:55:03,18:55:03,237,26,,,,19888.71,0
14482080,18:58:33,18:58:33,8066,27,,,,20438.41,0
14482080,18:59:00,18:59:00,239,28,,1,,20577.39,
14540020,11:55:00,11:55:00,10149,1,,,1,0,
14540020,11:59:19,11:59:19,590,2,,,,3757.39,0
14540020,12:03:21,12:03:21,591,3,,,,7209.76,0
14540020,12:06:00,12:06:00,9477,4,,,,9658.56,
14540020,12:11:00,12:11:00,9476,5,,,,13424.98,
14540020,12:11:33,12:11:33,3790,6,,,,14059.61,0
14540020,12:11:45,12:11:45,8220,7,,,,14219.52,0
14540020,12:12:18,12:12:18,3792,8,,,,14476.13,0
14540020,12:12:40,12:12:40,3793,9,,,,14715.78,0
14540020,12:13:00,12:13:00,10780,10,,,,14979.44,
14540020,12:13:40,12:13:40,10779,11,,,,15291.56,0
14540020,12:14:10,12:14:10,6552,12,,,,15509.95,0
14540020,12:14:24,12:14:24,8388,13,,,,15567.87,0
14540020,12:16:34,12:16:34,8380,14,,,,16404.75,0
14540020,12:16:47,12:16:47,8381,15,,,,16545.41,0
14540020,12:17:20,12:17:20,216,16,,,,16833.21,0
14540020,12:17:44,12:17:44,218,17,,,,17123.86,0
14540020,12:18:01,12:18:01,219,18,,,,17267.65,0
14540020,12:18:23,12:18:23,220,19,,,,17490.89,0
14540020,12:18:49,12:18:49,221,20,,,,17763.64,0
14540020,12:19:05,12:19:05,222,21,,,,17900.75,0
14540020,12:19:17,12:19:17,223,22,,,,18006.99,0
14540020,12:19:39,12:19:39,224,23,,,,18197.35,0
14540020,12:20:01,12:20:01,3148,24,,,,18428.61,0
14540020,12:20:21,12:20:21,226,25,,,,18660.47,0
14540020,12:20:42,12:20:42,227,26,,,,18829.18,0
14540020,12:21:06,12:21:06,228,27,,,,19025.59,0
14540020,12:21:31,12:21:31,229,28,,,,19207.49,0
14540020,12:22:06,12:22:06,230,29,,,,19505.35,0
14540020,12:22:31,12:22:31,231,30,,,,19735.7,0
14540020,12:23:18,12:23:18,232,31,,,,20051.08,0
14540020,12:23:44,12:23:44,233,32,,,,20295.58,0
14540020,12:24:08,12:24:08,234,33,,,,20502.06,0
14540020,12:25:39,12:25:39,237,34,,,,21393.12,0
14540020,12:27:43,12:27:43,8066,35,,,,21942.82,0
14540020,12:28:00,12:28:00,239,36,,1,,22081.66,
14540030,11:55:00,11:55:00,10149,1,,,1,0,
14540030,11:59:19,11:59:19,590,2,,,,3757.39,0
14540030,12:03:21,12:03:21,591,3,,,,7209.76,0
14540030,12:06:00,12:06:00,9477,4,,,,9658.56,
14540030,12:11:00,12:11:00,9476,5,,,,13424.98,
14540030,12:11:33,12:11:33,3790,6,,,,14059.61,0
14540030,12:11:45,12:11:45,8220,7,,,,14219.52,0
14540030,12:12:18,12:12:18,3792,8,,,,14476.13,0
14540030,12:12:40,12:12:40,3793,9,,,,14715.78,0
14540030,12:13:00,12:13:00,10780,10,,,,14979.44,
14540030,12:13:40,12:13:40,10779,11,,,,15291.56,0
14540030,12:14:10,12:14:10,6552,12,,,,15509.95,0
14540030,12:14:24,12:14:24,8388,13,,,,15567.87,0
14540030,12:16:34,12:16:34,8380,14,,,,16404.75,0
14540030,12:16:47,12:16:47,8381,15,,,,16545.41,0
14540030,12:17:20,12:17:20,216,16,,,,16833.21,0
14540030,12:17:44,12:17:44,218,17,,,,17123.86,0
14540030,12:18:01,12:18:01,219,18,,,,17267.65,0
14540030,12:18:23,12:18:23,220,19,,,,17490.89,0
14540030,12:18:49,12:18:49,221,20,,,,17763.64,0
14540030,12:19:05,12:19:05,222,21,,,,17900.75,0
14540030,12:19:17,12:19:17,223,22,,,,18006.99,0
14540030,12:19:39,12:19:39,224,23,,,,18197.35,0
14540030,12:20:01,12:20:01,3148,24,,,,18428.61,0
14540030,12:20:21,12:20:21,226,25,,,,18660.47,0
14540030,12:20:42,12:20:42,227,26,,,,18829.18,0
14540030,12:21:06,12:21:06,228,27,,,,19025.59,0
14540030,12:21:31,12:21:31,229,28,,,,19207.49,0
14540030,12:22:06,12:22:06,230,29,,,,19505.35,0
14540030,12:22:31,12:22:31,231,30,,,,19735.7,0
14540030,12:23:18,12:23:18,232,31,,,,20051.08,0
14540030,12:23:44,12:23:44,233,32,,,,20295.58,0
14540030,12:24:08,12:24:08,234,33,,,,20502.06,0
14540030,12:25:39,12:25:39,237,34,,,,21393.12,0
14540030,12:27:43,12:27:43,8066,35,,,,21942.82,0
14540030,12:28:00,12:28:00,239,36,,1,,22081.66,
14540040,11:55:00,11:55:00,10149,1,,,1,0,
14540040,11:59:19,11:59:19,590,2,,,,3757.39,0
14540040,12:03:21,12:03:21,591,3,,,,7209.76,0
14540040,12:06:00,12:06:00,9477,4,,,,9658.56,
14540040,12:11:00,12:11:00,9476,5,,,,13424.98,
14540040,12:11:33,12:11:33,3790,6,,,,14059.61,0
14540040,12:11:45,12:11:45,8220,7,,,,14219.52,0
14540040,12:12:18,12:12:18,3792,8,,,,14476.13,0
14540040,12:12:40,12:12:40,3793,9,,,,14715.78,0
14540040,12:13:00,12:13:00,10780,10,,,,14979.44,
14540040,12:13:40,12:13:40,10779,11,,,,15291.56,0
14540040,12:14:10,12:14:10,6552,12,,,,15509.95,0
14540040,12:14:24,12:14:24,8388,13,,,,15567.87,0
14540040,12:16:34,12:16:34,8380,14,,,,16404.75,0
14540040,12:16:47,12:16:47,8381,15,,,,16545.41,0
14540040,12:17:20,12:17:20,216,16,,,,16833.21,0
14540040,12:17:44,12:17:44,218,17,,,,17123.86,0
14540040,12:18:01,12:18:01,219,18,,,,17267.65,0
14540040,12:18:23,12:18:23,220,19,,,,17490.89,0
14540040,12:18:49,12:18:49,221,20,,,,17763.64,0
14540040,12:19:05,12:19:05,222,21,,,,17900.75,0
14540040,12:19:17,12:19:17,223,22,,,,18006.99,0
14540040,12:19:39,12:19:39,224,23,,,,18197.35,0
14540040,12:20:01,12:20:01,3148,24,,,,18428.61,0
14540040,12:20:21,12:20:21,226,25,,,,18660.47,0
14540040,12:20:42,12:20:42,227,26,,,,18829.18,0
14540040,12:21:06,12:21:06,228,27,,,,19025.59,0
14540040,12:21:31,12:21:31,229,28,,,,19207.49,0
14540040,12:22:06,12:22:06,230,29,,,,19505.35,0
14540040,12:22:31,12:22:31,231,30,,,,19735.7,0
14540040,12:23:18,12:23:18,232,31,,,,20051.08,0
14540040,12:23:44,12:23:44,233,32,,,,20295.58,0
14540040,12:24:08,12:24:08,234,33,,,,20502.06,0
14540040,12:25:39,12:25:39,237,34,,,,21393.12,0
14540040,12:27:43,12:27:43,8066,35,,,,21942.82,0
14540040,12:28:00,12:28:00,239,36,,1,,22081.66,
14540050,11:55:00,11:55:00,10149,1,,,1,0,
14540050,11:59:19,11:59:19,590,2,,,,3757.39,0
14540050,12:03:21,12:03:21,591,3,,,,7209.76,0
14540050,12:06:00,12:06:00,9477,4,,,,9658.56,
14540050,12:11:00,12:11:00,9476,5,,,,13424.98,
14540050,12:11:33,12:11:33,3790,6,,,,14059.61,0
14540050,12:11:45,12:11:45,8220,7,,,,14219.52,0
14540050,12:12:18,12:12:18,3792,8,,,,14476.13,0
14540050,12:12:40,12:12:40,3793,9,,,,14715.78,0
14540050,12:13:00,12:13:00,10780,10,,,,14979.44,
14540050,12:13:40,12:13:40,10779,11,,,,15291.56,0
14540050,12:14:10,12:14:10,6552,12,,,,15509.95,0
14540050,12:14:24,12:14:24,8388,13,,,,15567.87,0
14540050,12:16:34,12:16:34,8380,14,,,,16404.75,0
14540050,12:16:47,12:16:47,8381,15,,,,16545.41,0
14540050,12:17:20,12:17:20,216,16,,,,16833.21,0
14540050,12:17:44,12:17:44,218,17,,,,17123.86,0
14540050,12:18:01,12:18:01,219,18,,,,17267.65,0
14540050,12:18:23,12:18:23,220,19,,,,17490.89,0
14540050,12:18:49,12:18:49,221,20,,,,17763.64,0
14540050,12:19:05,12:19:05,222,21,,,,17900.75,0
14540050,12:19:17,12:19:17,223,22,,,,18006.99,0
14540050,12:19:39,12:19:39,224,23,,,,18197.35,0
14540050,12:20:01,12:20:01,3148,24,,,,18428.61,0
14540050,12:20:21,12:20:21,226,25,,,,18660.47,0
14540050,12:20:42,12:20:42,227,26,,,,18829.18,0
14540050,12:21:06,12:21:06,228,27,,,,19025.59,0
14540050,12:21:31,12:21:31,229,28,,,,19207.49,0
14540050,12:22:06,12:22:06,230,29,,,,19505.35,0
14540050,12:22:31,12:22:31,231,30,,,,19735.7,0
14540050,12:23:18,12:23:18,232,31,,,,20051.08,0
14540050,12:23:44,12:23:44,233,32,,,,20295.58,0
14540050,12:24:08,12:24:08,234,33,,,,20502.06,0
14540050,12:25:39,12:25:39,237,34,,,,21393.12,0
14540050,12:27:43,12:27:43,8066,35,,,,21942.82,0
14540050,12:28:00,12:28:00,239,36,,1,,22081.66,
14540060,11:55:00,11:55:00,10149,1,,,1,0,
14540060,11:59:19,11:59:19,590,2,,,,3757.39,0
14540060,12:03:21,12:03:21,591,3,,,,7209.76,0
14540060,12:06:00,12:06:00,9477,4,,,,9658.56,
14540060,12:11:00,12:11:00,9476,5,,,,13424.98,
14540060,12:11:33,12:11:33,3790,6,,,,14059.61,0
14540060,12:11:45,12:11:45,8220,7,,,,14219.52,0
14540060,12:12:18,12:12:18,3792,8,,,,14476.13,0
14540060,12:12:40,12:12:40,3793,9,,,,14715.78,0
14540060,12:13:00,12:13:00,10780,10,,,,14979.44,
14540060,12:13:40,12:13:40,10779,11,,,,15291.56,0
14540060,12:14:10,12:14:10,6552,12,,,,15509.95,0
14540060,12:14:24,12:14:24,8388,13,,,,15567.87,0
14540060,12:16:34,12:16:34,8380,14,,,,16404.75,0
14540060,12:16:47,12:16:47,8381,15,,,,16545.41,0
14540060,12:17:20,12:17:20,216,16,,,,16833.21,0
14540060,12:17:44,12:17:44,218,17,,,,17123.86,0
14540060,12:18:01,12:18:01,219,18,,,,17267.65,0
14540060,12:18:23,12:18:23,220,19,,,,17490.89,0
14540060,12:18:49,12:18:49,221,20,,,,17763.64,0
14540060,12:19:05,12:19:05,222,21,,,,17900.75,0
14540060,12:19:17,12:19:17,223,22,,,,18006.99,0
14540060,12:19:39,12:19:39,224,23,,,,18197.35,0
14540060,12:20:01,12:20:01,3148,24,,,,18428.61,0
14540060,12:20:21,12:20:21,226,25,,,,18660.47,0
14540060,12:20:42,12:20:42,227,26,,,,18829.18,0
14540060,12:21:06,12:21:06,228,27,,,,19025.59,0
14540060,12:21:31,12:21:31,229,28,,,,19207.49,0
14540060,12:22:06,12:22:06,230,29,,,,19505.35,0
14540060,12:22:31,12:22:31,231,30,,,,19735.7,0
14540060,12:23:18,12:23:18,232,31,,,,20051.08,0
14540060,12:23:44,12:23:44,233,32,,,,20295.58,0
14540060,12:24:08,12:24:08,234,33,,,,20502.06,0
14540060,12:25:39,12:25:39,237,34,,,,21393.12,0
14540060,12:27:43,12:27:43,8066,35,,,,21942.82,0
14540060,12:28:00,12:28:00,239,36,,1,,22081.66,
14540080,11:55:00,11:55:00,10149,1,,,1,0,
14540080,11:59:19,11:59:19,590,2,,,,3757.39,0
14540080,12:03:21,12:03:21,591,3,,,,7209.76,0
14540080,12:06:00,12:06:00,9477,4,,,,9658.56,
14540080,12:11:00,12:11:00,9476,5,,,,13424.98,
14540080,12:11:33,12:11:33,3790,6,,,,14059.61,0
14540080,12:11:45,12:11:45,8220,7,,,,14219.52,0
14540080,12:12:18,12:12:18,3792,8,,,,14476.13,0
14540080,12:12:40,12:12:40,3793,9,,,,14715.78,0
14540080,12:13:00,12:13:00,10780,10,,,,14979.44,
14540080,12:13:40,12:13:40,10779,11,,,,15291.56,0
14540080,12:14:10,12:14:10,6552,12,,,,15509.95,0
14540080,12:14:24,12:14:24,8388,13,,,,15567.87,0
14540080,12:16:34,12:16:34,8380,14,,,,16404.75,0
14540080,12:16:47,12:16:47,8381,15,,,,16545.41,0
14540080,12:17:20,12:17:20,216,16,,,,16833.21,0
14540080,12:17:44,12:17:44,218,17,,,,17123.86,0
14540080,12:18:01,12:18:01,219,18,,,,17267.65,0
14540080,12:18:23,12:18:23,220,19,,,,17490.89,0
14540080,12:18:49,12:18:49,221,20,,,,17763.64,0
14540080,12:19:05,12:19:05,222,21,,,,17900.75,0
14540080,12:19:17,12:19:17,223,22,,,,18006.99,0
14540080,12:19:39,12:19:39,224,23,,,,18197.35,0
14540080,12:20:01,12:20:01,3148,24,,,,18428.61,0
14540080,12:20:21,12:20:21,226,25,,,,18660.47,0
14540080,12:20:42,12:20:42,227,26,,,,18829.18,0
14540080,12:21:06,12:21:06,228,27,,,,19025.59,0
14540080,12:21:31,12:21:31,229,28,,,,19207.49,0
14540080,12:22:06,12:22:06,230,29,,,,19505.35,0
14540080,12:22:31,12:22:31,231,30,,,,19735.7,0
14540080,12:23:18,12:23:18,232,31,,,,20051.08,0
14540080,12:23:44,12:23:44,233,32,,,,20295.58,0
14540080,12:24:08,12:24:08,234,33,,,,20502.06,0
14540080,12:25:39,12:25:39,237,34,,,,21393.12,0
14540080,12:27:43,12:27:43,8066,35,,,,21942.82,0
14540080,12:28:00,12:28:00,239,36,,1,,22081.66,
15029020,12:55:00,12:55:00,10149,1,,,1,0,
15029020,12:59:19,12:59:19,590,2,,,,3757.39,0
15029020,13:03:21,13:03:21,591,3,,,,7209.76,0
15029020,13:06:00,13:06:00,9477,4,,,,9658.56,
15029020,13:11:00,13:11:00,9476,5,,,,13424.98,
15029020,13:11:33,13:11:33,3790,6,,,,14059.61,0
15029020,13:11:45,13:11:45,8220,7,,,,14219.52,0
15029020,13:12:18,13:12:18,3792,8,,,,14476.13,0
15029020,13:12:40,13:12:40,3793,9,,,,14715.78,0
15029020,13:13:00,13:13:00,10780,10,,,,14979.44,
15029020,13:13:40,13:13:40,10779,11,,,,15291.56,0
15029020,13:14:10,13:14:10,6552,12,,,,15509.95,0
15029020,13:14:24,13:14:24,8388,13,,,,15567.87,0
15029020,13:16:34,13:16:34,8380,14,,,,16404.75,0
15029020,13:16:47,13:16:47,8381,15,,,,16545.41,0
15029020,13:17:20,13:17:20,216,16,,,,16833.21,0
15029020,13:17:44,13:17:44,218,17,,,,17123.86,0
15029020,13:18:01,13:18:01,219,18,,,,17267.65,0
15029020,13:18:23,13:18:23,220,19,,,,17490.89,0
15029020,13:18:49,13:18:49,221,20,,,,17763.64,0
15029020,13:19:05,13:19:05,222,21,,,,17900.75,0
15029020,13:19:17,13:19:17,223,22,,,,18006.99,0
15029020,13:19:39,13:19:39,224,23,,,,18197.35,0
15029020,13:20:01,13:20:01,3148,24,,,,18428.61,0
15029020,13:20:21,13:20:21,226,25,,,,18660.47,0
15029020,13:20:42,13:20:42,227,26,,,,18829.18,0
15029020,13:21:06,13:21:06,228,27,,,,19025.59,0
15029020,13:21:31,13:21:31,229,28,,,,19207.49,0
15029020,13:22:06,13:22:06,230,29,,,,19505.35,0
15029020,13:22:31,13:22:31,231,30,,,,19735.7,0
15029020,13:23:18,13:23:18,232,31,,,,20051.08,0
15029020,13:23:44,13:23:44,233,32,,,,20295.58,0
15029020,13:24:08,13:24:08,234,33,,,,20502.06,0
15029020,13:25:39,13:25:39,237,34,,,,21393.12,0
15029020,13:27:43,13:27:43,8066,35,,,,21942.82,0
15029020,13:28:00,13:28:00,239,36,,1,,22081.66,
15029030,12:55:00,12:55:00,10149,1,,,1,0,
15029030,12:59:19,12:59:19,590,2,,,,3757.39,0
15029030,13:03:21,13:03:21,591,3,,,,7209.76,0
15029030,13:06:00,13:06:00,9477,4,,,,9658.56,
15029030,13:11:00,13:11:00,9476,5,,,,13424.98,
15029030,13:11:33,13:11:33,3790,6,,,,14059.61,0
15029030,13:11:45,13:11:45,8220,7,,,,14219.52,0
15029030,13:12:18,13:12:18,3792,8,,,,14476.13,0
15029030,13:12:40,13:12:40,3793,9,,,,14715.78,0
15029030,13:13:00,13:13:00,10780,10,,,,14979.44,
15029030,13:13:40,13:13:40,10779,11,,,,15291.56,0
15029030,13:14:10,13:14:10,6552,12,,,,15509.95,0
15029030,13:14:24,13:14:24,8388,13,,,,15567.87,0
15029030,13:16:34,13:16:34,8380,14,,,,16404.75,0
15029030,13:16:47,13:16:47,8381,15,,,,16545.41,0
15029030,13:17:20,13:17:20,216,16,,,,16833.21,0
15029030,13:17:44,13:17:44,218,17,,,,17123.86,0
15029030,13:18:01,13:18:01,219,18,,,,17267.65,0
15029030,13:18:23,13:18:23,220,19,,,,17490.89,0
15029030,13:18:49,13:18:49,221,20,,,,17763.64,0
15029030,13:19:05,13:19:05,222,21,,,,17900.75,0
15029030,13:19:17,13:19:17,223,22,,,,18006.99,0
15029030,13:19:39,13:19:39,224,23,,,,18197.35,0
15029030,13:20:01,13:20:01,3148,24,,,,18428.61,0
15029030,13:20:21,13:20:21,226,25,,,,18660.47,0
15029030,13:20:42,13:20:42,227,26,,,,18829.18,0
15029030,13:21:06,13:21:06,228,27,,,,19025.59,0
15029030,13:21:31,13:21:31,229,28,,,,19207.49,0
15029030,13:22:06,13:22:06,230,29,,,,19505.35,0
15029030,13:22:31,13:22:31,231,30,,,,19735.7,0
15029030,13:23:18,13:23:18,232,31,,,,20051.08,0
15029030,13:23:44,13:23:44,233,32,,,,20295.58,0
15029030,13:24:08,13:24:08,234,33,,,,20502.06,0
15029030,13:25:39,13:25:39,237,34,,,,21393.12,0
15029030,13:27:43,13:27:43,8066,35,,,,21942.82,0
15029030,13:28:00,13:28:00,239,36,,1,,22081.66,
15029040,12:55:00,12:55:00,10149,1,,,1,0,
15029040,12:59:19,12:59:19,590,2,,,,3757.39,0
15029040,13:03:21,13:03:21,591,3,,,,7209.76,0
15029040,13:06:00,13:06:00,9477,4,,,,9658.56,
15029040,13:11:00,13:11:00,9476,5,,,,13424.98,
15029040,13:11:33,13:11:33,3790,6,,,,14059.61,0
15029040,13:11:45,13:11:45,8220,7,,,,14219.52,0
15029040,13:12:18,13:12:18,3792,8,,,,14476.13,0
15029040,13:12:40,13:12:40,3793,9,,,,14715.78,0
15029040,13:13:00,13:13:00,10780,10,,,,14979.44,
15029040,13:13:40,13:13:40,10779,11,,,,15291.56,0
15029040,13:14:10,13:14:10,6552,12,,,,15509.95,0
15029040,13:14:24,13:14:24,8388,13,,,,15567.87,0
15029040,13:16:34,13:16:34,8380,14,,,,16404.75,0
15029040,13:16:47,13:16:47,8381,15,,,,16545.41,0
15029040,13:17:20,13:17:20,216,16,,,,16833.21,0
15029040,13:17:44,13:17:44,218,17,,,,17123.86,0
15029040,13:18:01,13:18:01,219,18,,,,17267.65,0
15029040,13:18:23,13:18:23,220,19,,,,17490.89,0
15029040,13:18:49,13:18:49,221,20,,,,17763.64,0
15029040,13:19:05,13:19:05,222,21,,,,17900.75,0
15029040,13:19:17,13:19:17,223,22,,,,18006.99,0
15029040,13:19:39,13:19:39,224,23,,,,18197.35,0
15029040,13:20:01,13:20:01,3148,24,,,,18428.61,0
15029040,13:20:21,13:20:21,226,25,,,,18660.47,0
15029040,13:20:42,13:20:42,227,26,,,,18829.18,0
15029040,13:21:06,13:21:06,228,27,,,,19025.59,0
15029040,13:21:31,13:21:31,229,28,,,,19207.49,0
15029040,13:22:06,13:22:06,230,29,,,,19505.35,0
15029040,13:22:31,13:22:31,231,30,,,,19735.7,0
15029040,13:23:18,13:23:18,232,31,,,,20051.08,0
15029040,13:23:44,13:23:44,233,32,,,,20295.58,0
15029040,13:24:08,13:24:08,234,33,,,,20502.06,0
15029040,13:25:39,13:25:39,237,34,,,,21393.12,0
15029040,13:27:43,13:27:43,8066,35,,,,21942.82,0
15029040,13:28:00,13:28:00,239,36,,1,,22081.66,
15029050,12:55:00,12:55:00,10149,1,,,1,0,
15029050,12:59:19,12:59:19,590,2,,,,3757.39,0
15029050,13:03:21,13:03:21,591,3,,,,7209.76,0
15029050,13:06:00,13:06:00,9477,4,,,,9658.56,
15029050,13:11:00,13:11:00,9476,5,,,,13424.98,
15029050,13:11:33,13:11:33,3790,6,,,,14059.61,0
15029050,13:11:45,13:11:45,8220,7,,,,14219.52,0
15029050,13:12:18,13:12:18,3792,8,,,,14476.13,0
15029050,13:12:40,13:12:40,3793,9,,,,14715.78,0
15029050,13:13:00,13:13:00,10780,10,,,,14979.44,
15029050,13:13:40,13:13:40,10779,11,,,,15291.56,0
15029050,13:14:10,13:14:10,6552,12,,,,15509.95,0
15029050,13:14:24,13:14:24,8388,13,,,,15567.87,0
15029050,13:16:34,13:16:34,8380,14,,,,16404.75,0
15029050,13:16:47,13:16:47,8381,15,,,,16545.41,0
15029050,13:17:20,13:17:20,216,16,,,,16833.21,0
15029050,13:17:44,13:17:44,218,17,,,,17123.86,0
15029050,13:18:01,13:18:01,219,18,,,,17267.65,0
15029050,13:18:23,13:18:23,220,19,,,,17490.89,0
15029050,13:18:49,13:18:49,221,20,,,,17763.64,0
15029050,13:19:05,13:19:05,222,21,,,,17900.75,0
15029050,13:19:17,13:19:17,223,22,,,,18006.99,0
15029050,13:19:39,13:19:39,224,23,,,,18197.35,0
15029050,13:20:01,13:20:01,3148,24,,,,18428.61,0
15029050,13:20:21,13:20:21,226,25,,,,18660.47,0
15029050,13:20:42,13:20:42,227,26,,,,18829.18,0
15029050,13:21:06,13:21:06,228,27,,,,19025.59,0
15029050,13:21:31,13:21:31,229,28,,,,19207.49,0
15029050,13:22:06,13:22:06,230,29,,,,19505.35,0
15029050,13:22:31,13:22:31,231,30,,,,19735.7,0
15029050,13:23:18,13:23:18,232,31,,,,20051.08,0
15029050,13:23:44,13:23:44,233,32,,,,20295.58,0
15029050,13:24:08,13:24:08,234,33,,,,20502.06,0
15029050,13:25:39,13:25:39,237,34,,,,21393.12,0
15029050,13:27:43,13:27:43,8066,35,,,,21942.82,0
15029050,13:28:00,13:28:00,239,36,,1,,22081.66,
15029060,12:55:00,12:55:00,10149,1,,,1,0,
15029060,12:59:19,12:59:19,590,2,,,,3757.39,0
15029060,13:03:21,13:03:21,591,3,,,,7209.76,0
15029060,13:06:00,13:06:00,9477,4,,,,9658.56,
15029060,13:11:00,13:11:00,9476,5,,,,13424.98,
15029060,13:11:33,13:11:33,3790,6,,,,14059.61,0
15029060,13:11:45,13:11:45,8220,7,,,,14219.52,0
15029060,13:12:18,13:12:18,3792,8,,,,14476.13,0
15029060,13:12:40,13:12:40,3793,9,,,,14715.78,0
15029060,13:13:00,13:13:00,10780,10,,,,14979.44,
15029060,13:13:40,13:13:40,10779,11,,,,15291.56,0
15029060,13:14:10,13:14:10,6552,12,,,,15509.95,0
15029060,13:14:24,13:14:24,8388,13,,,,15567.87,0
15029060,13:16:34,13:16:34,8380,14,,,,16404.75,0
15029060,13:16:47,13:16:47,8381,15,,,,16545.41,0
15029060,13:17:20,13:17:20,216,16,,,,16833.21,0
15029060,13:17:44,13:17:44,218,17,,,,17123.86,0
15029060,13:18:01,13:18:01,219,18,,,,17267.65,0
15029060,13:18:23,13:18:23,220,19,,,,17490.89,0
15029060,13:18:49,13:18:49,221,20,,,,17763.64,0
15029060,13:19:05,13:19:05,222,21,,,,17900.75,0
15029060,13:19:17,13:19:17,223,22,,,,18006.99,0
15029060,13:19:39,13:19:39,224,23,,,,18197.35,0
15029060,13:20:01,13:20:01,3148,24,,,,18428.61,0
15029060,13:20:21,13:20:21,226,25,,,,18660.47,0
15029060,13:20:42,13:20:42,227,26,,,,18829.18,0
15029060,13:21:06,13:21:06,228,27,,,,19025.59,0
15029060,13:21:31,13:21:31,229,28,,,,19207.49,0
15029060,13:22:06,13:22:06,230,29,,,,19505.35,0
15029060,13:22:31,13:22:31,231,30,,,,19735.7,0
15029060,13:23:18,13:23:18,232,31,,,,20051.08,0
15029060,13:23:44,13:23:44,233,32,,,,20295.58,0
15029060,13:24:08,13:24:08,234,33,,,,20502.06,0
15029060,13:25:39,13:25:39,237,34,,,,21393.12,0
15029060,13:27:43,13:27:43,8066,35,,,,21942.82,0
15029060,13:28:00,13:28:00,239,36,,1,,22081.66,
15029080,12:55:00,12:55:00,10149,1,,,1,0,
15029080,12:59:19,12:59:19,590,2,,,,3757.39,0
15029080,13:03:21,13:03:21,591,3,,,,7209.76,0
15029080,13:06:00,13:06:00,9477,4,,,,9658.56,
15029080,13:11:00,13:11:00,9476,5,,,,13424.98,
15029080,13:11:33,13:11:33,3790,6,,,,14059.61,0
15029080,13:11:45,13:11:45,8220,7,,,,14219.52,0
15029080,13:12:18,13:12:18,3792,8,,,,14476.13,0
15029080,13:12:40,13:12:40,3793,9,,,,14715.78,0
15029080,13:13:00,13:13:00,10780,10,,,,14979.44,
15029080,13:13:40,13:13:40,10779,11,,,,15291.56,0
15029080,13:14:10,13:14:10,6552,12,,,,15509.95,0
15029080,13:14:24,13:14:24,8388,13,,,,15567.87,0
15029080,13:16:34,13:16:34,8380,14,,,,16404.75,0
15029080,13:16:47,13:16:47,8381,15,,,,16545.41,0
15029080,13:17:20,13:17:20,216,16,,,,16833.21,0
15029080,13:17:44,13:17:44,218,17,,,,17123.86,0
15029080,13:18:01,13:18:01,219,18,,,,17267.65,0
15029080,13:18:23,13:18:23,220,19,,,,17490.89,0
15029080,13:18:49,13:18:49,221,20,,,,17763.64,0
15029080,13:19:05,13:19:05,222,21,,,,17900.75,0
15029080,13:19:17,13:19:17,223,22,,,,18006.99,0
15029080,13:19:39,13:19:39,224,23,,,,18197.35,0
15029080,13:20:01,13:20:01,3148,24,,,,18428.61,0
15029080,13:20:21,13:20:21,226,25,,,,18660.47,0
15029080,13:20:42,13:20:42,227,26,,,,18829.18,0
15029080,13:21:06,13:21:06,228,27,,,,19025.59,0
15029080,13:21:31,13:21:31,229,28,,,,19207.49,0
15029080,13:22:06,13:22:06,230,29,,,,19505.35,0
15029080,13:22:31,13:22:31,231,30,,,,19735.7,0
15029080,13:23:18,13:23:18,232,31,,,,20051.08,0
15029080,13:23:44,13:23:44,233,32,,,,20295.58,0
15029080,13:24:08,13:24:08,234,33,,,,20502.06,0
15029080,13:25:39,13:25:39,237,34,,,,21393.12,0
15029080,13:27:43,13:27:43,8066,35,,,,21942.82,0
15029080,13:28:00,13:28:00,239,36,,1,,22081.66,
15035070,20:37:00,20:37:00,10149,1,,,1,0,
15035070,20:41:08,20:41:08,590,2,,,,3757.39,0
15035070,20:45:00,20:45:00,591,3,,,,7209.76,
15035070,20:52:00,20:52:00,9477,4,,,,9658.56,
15035070,20:57:00,20:57:00,9476,5,,,,13424.98,
15035070,20:57:50,20:57:50,3790,6,,,,14059.61,0
15035070,20:58:07,20:58:07,8220,7,,,,14219.52,0
15035070,20:58:57,20:58:57,3792,8,,,,14476.13,0
15035070,20:59:30,20:59:30,3793,9,,,,14715.78,0
15035070,21:00:00,21:00:00,10780,10,,,,14979.44,
15035070,21:00:33,21:00:33,10779,11,,,,15291.56,0
15035070,21:00:57,21:00:57,6552,12,,,,15509.95,0
15035070,21:01:08,21:01:08,8388,13,,,,15567.87,0
15035070,21:02:56,21:02:56,8380,14,,,,16403.91,0
15035070,21:03:07,21:03:07,8381,15,,,,16544.57,0
15035070,21:03:34,21:03:34,216,16,,,,16832.37,0
15035070,21:03:54,21:03:54,218,17,,,,17123.02,0
15035070,21:04:07,21:04:07,219,18,,,,17266.81,0
15035070,21:04:26,21:04:26,220,19,,,,17490.05,0
15035070,21:04:46,21:04:46,221,20,,,,17762.8,0
15035070,21:05:00,21:05:00,222,21,,,,17899.91,0
15035070,21:05:09,21:05:09,223,22,,,,18006.15,0
15035070,21:05:28,21:05:28,224,23,,,,18196.51,0
15035070,21:05:46,21:05:46,3148,24,,,,18427.77,0
15035070,21:06:02,21:06:02,226,25,,,,18659.63,0
15035070,21:06:19,21:06:19,227,26,,,,18828.34,0
15035070,21:06:39,21:06:39,228,27,,,,19024.75,0
15035070,21:07:00,21:07:00,229,28,,,,19206.65,
15035070,21:07:43,21:07:43,230,29,,,,19504.51,0
15035070,21:08:14,21:08:14,231,30,,,,19734.86,0
15035070,21:09:11,21:09:11,232,31,,,,20050.24,0
15035070,21:09:44,21:09:44,233,32,,,,20294.74,0
15035070,21:10:14,21:10:14,234,33,,,,20501.22,0
15035070,21:12:06,21:12:06,237,34,,,,21392.28,0
15035070,21:14:39,21:14:39,8066,35,,,,21941.98,0
15035070,21:15:00,21:15:00,239,36,,1,,22081.3,
15336010,12:38:00,12:38:00,10149,1,,,1,0,
15336010,12:42:08,12:42:08,590,2,,,,3757.39,0
15336010,12:46:00,12:46:00,591,3,,,,7209.76,
15336010,12:53:00,12:53:00,9477,4,,,,9658.56,
15336010,12:58:00,12:58:00,9476,5,,,,13424.98,
15336010,12:58:50,12:58:50,3790,6,,,,14059.61,0
15336010,12:59:07,12:59:07,8220,7,,,,14219.52,0
15336010,12:59:57,12:59:57,3792,8,,,,14476.13,0
15336010,13:00:30,13:00:30,3793,9,,,,14715.78,0
15336010,13:01:00,13:01:00,10780,10,,,,14979.44,
15336010,13:01:33,13:01:33,10779,11,,,,15291.56,0
15336010,13:01:57,13:01:57,6552,12,,,,15509.95,0
15336010,13:02:08,13:02:08,8388,13,,,,15567.87,0
15336010,13:03:56,13:03:56,8380,14,,,,16403.91,0
15336010,13:04:07,13:04:07,8381,15,,,,16544.57,0
15336010,13:04:34,13:04:34,216,16,,,,16832.37,0
15336010,13:04:54,13:04:54,218,17,,,,17123.02,0
15336010,13:05:07,13:05:07,219,18,,,,17266.81,0
15336010,13:05:26,13:05:26,220,19,,,,17490.05,0
15336010,13:05:46,13:05:46,221,20,,,,17762.8,0
15336010,13:06:00,13:06:00,222,21,,,,17899.91,0
15336010,13:06:09,13:06:09,223,22,,,,18006.15,0
15336010,13:06:28,13:06:28,224,23,,,,18196.51,0
15336010,13:06:46,13:06:46,3148,24,,,,18427.77,0
15336010,13:07:02,13:07:02,226,25,,,,18659.63,0
15336010,13:07:19,13:07:19,227,26,,,,18828.34,0
15336010,13:07:39,13:07:39,228,27,,,,19024.75,0
15336010,13:08:00,13:08:00,229,28,,,,19206.65,
15336010,13:08:43,13:08:43,230,29,,,,19504.51,0
15336010,13:09:14,13:09:14,231,30,,,,19734.86,0
15336010,13:10:11,13:10:11,232,31,,,,20050.24,0
15336010,13:10:44,13:10:44,233,32,,,,20294.74,0
15336010,13:11:14,13:11:14,234,33,,,,20501.22,0
15336010,13:13:06,13:13:06,237,34,,,,21392.28,0
15336010,13:15:39,13:15:39,8066,35,,,,21941.98,0
15336010,13:16:00,13:16:00,239,36,,1,,22081.3,
15516090,13:55:00,13:55:00,10149,1,,,1,0,
15516090,13:59:19,13:59:19,590,2,,,,3757.39,0
15516090,14:03:21,14:03:21,591,3,,,,7209.76,0
15516090,14:06:00,14:06:00,9477,4,,,,9658.56,
15516090,14:11:00,14:11:00,9476,5,,,,13424.98,
15516090,14:11:33,14:11:33,3790,6,,,,14059.61,0
15516090,14:11:45,14:11:45,8220,7,,,,14219.52,0
15516090,14:12:18,14:12:18,3792,8,,,,14476.13,0
15516090,14:12:40,14:12:40,3793,9,,,,14715.78,0
15516090,14:13:00,14:13:00,10780,10,,,,14979.44,
15516090,14:13:40,14:13:40,10779,11,,,,15291.56,0
15516090,14:14:10,14:14:10,6552,12,,,,15509.95,0
15516090,14:14:24,14:14:24,8388,13,,,,15567.87,0
15516090,14:16:34,14:16:34,8380,14,,,,16404.75,0
15516090,14:16:47,14:16:47,8381,15,,,,16545.41,0
15516090,14:17:20,14:17:20,216,16,,,,16833.21,0
15516090,14:17:44,14:17:44,218,17,,,,17123.86,0
15516090,14:18:01,14:18:01,219,18,,,,17267.65,0
15516090,14:18:23,14:18:23,220,19,,,,17490.89,0
15516090,14:18:49,14:18:49,221,20,,,,17763.64,0
15516090,14:19:05,14:19:05,222,21,,,,17900.75,0
15516090,14:19:17,14:19:17,223,22,,,,18006.99,0
15516090,14:19:39,14:19:39,224,23,,,,18197.35,0
15516090,14:20:01,14:20:01,3148,24,,,,18428.61,0
15516090,14:20:21,14:20:21,226,25,,,,18660.47,0
15516090,14:20:42,14:20:42,227,26,,,,18829.18,0
15516090,14:21:06,14:21:06,228,27,,,,19025.59,0
15516090,14:21:31,14:21:31,229,28,,,,19207.49,0
15516090,14:22:06,14:22:06,230,29,,,,19505.35,0
15516090,14:22:31,14:22:31,231,30,,,,19735.7,0
15516090,14:23:18,14:23:18,232,31,,,,20051.08,0
15516090,14:23:44,14:23:44,233,32,,,,20295.58,0
15516090,14:24:08,14:24:08,234,33,,,,20502.06,0
15516090,14:25:39,14:25:39,237,34,,,,21393.12,0
15516090,14:27:43,14:27:43,8066,35,,,,21942.82,0
15516090,14:28:00,14:28:00,239,36,,1,,22081.66,
15516100,13:55:00,13:55:00,10149,1,,,1,0,
15516100,13:59:19,13:59:19,590,2,,,,3757.39,0
15516100,14:03:21,14:03:21,591,3,,,,7209.76,0
15516100,14:06:00,14:06:00,9477,4,,,,9658.56,
15516100,14:11:00,14:11:00,9476,5,,,,13424.98,
15516100,14:11:33,14:11:33,3790,6,,,,14059.61,0
15516100,14:11:45,14:11:45,8220,7,,,,14219.52,0
15516100,14:12:18,14:12:18,3792,8,,,,14476.13,0
15516100,14:12:40,14:12:40,3793,9,,,,14715.78,0
15516100,14:13:00,14:13:00,10780,10,,,,14979.44,
15516100,14:13:40,14:13:40,10779,11,,,,15291.56,0
15516100,14:14:10,14:14:10,6552,12,,,,15509.95,0
15516100,14:14:24,14:14:24,8388,13,,,,15567.87,0
15516100,14:16:34,14:16:34,8380,14,,,,16404.75,0
15516100,14:16:47,14:16:47,8381,15,,,,16545.41,0
15516100,14:17:20,14:17:20,216,16,,,,16833.21,0
15516100,14:17:44,14:17:44,218,17,,,,17123.86,0
15516100,14:18:01,14:18:01,219,18,,,,17267.65,0
15516100,14:18:23,14:18:23,220,19,,,,17490.89,0
15516100,14:18:49,14:18:49,221,20,,,,17763.64,0
15516100,14:19:05,14:19:05,222,21,,,,17900.75,0
15516100,14:19:17,14:19:17,223,22,,,,18006.99,0
15516100,14:19:39,14:19:39,224,23,,,,18197.35,0
15516100,14:20:01,14:20:01,3148,24,,,,18428.61,0
15516100,14:20:21,14:20:21,226,25,,,,18660.47,0
15516100,14:20:42,14:20:42,227,26,,,,18829.18,0
15516100,14:21:06,14:21:06,228,27,,,,19025.59,0
15516100,14:21:31,14:21:31,229,28,,,,19207.49,0
15516100,14:22:06,14:22:06,230,29,,,,19505.35,0
15516100,14:22:31,14:22:31,231,30,,,,19735.7,0
15516100,14:23:18,14:23:18,232,31,,,,20051.08,0
15516100,14:23:44,14:23:44,233,32,,,,20295.58,0
15516100,14:24:08,14:24:08,234,33,,,,20502.06,0
15516100,14:25:39,14:25:39,237,34,,,,21393.12,0
15516100,14:27:43,14:27:43,8066,35,,,,21942.82,0
15516100,14:28:00,14:28:00,239,36,,1,,22081.66,
15516110,13:55:00,13:55:00,10149,1,,,1,0,
15516110,13:59:19,13:59:19,590,2,,,,3757.39,0
15516110,14:03:21,14:03:21,591,3,,,,7209.76,0
15516110,14:06:00,14:06:00,9477,4,,,,9658.56,
15516110,14:11:00,14:11:00,9476,5,,,,13424.98,
15516110,14:11:33,14:11:33,3790,6,,,,14059.61,0
15516110,14:11:45,14:11:45,8220,7,,,,14219.52,0
15516110,14:12:18,14:12:18,3792,8,,,,14476.13,0
15516110,14:12:40,14:12:40,3793,9,,,,14715.78,0
15516110,14:13:00,14:13:00,10780,10,,,,14979.44,
15516110,14:13:40,14:13:40,10779,11,,,,15291.56,0
15516110,14:14:10,14:14:10,6552,12,,,,15509.95,0
15516110,14:14:24,14:14:24,8388,13,,,,15567.87,0
15516110,14:16:34,14:16:34,8380,14,,,,16404.75,0
15516110,14:16:47,14:16:47,8381,15,,,,16545.41,0
15516110,14:17:20,14:17:20,216,16,,,,16833.21,0
15516110,14:17:44,14:17:44,218,17,,,,17123.86,0
15516110,14:18:01,14:18:01,219,18,,,,17267.65,0
15516110,14:18:23,14:18:23,220,19,,,,17490.89,0
15516110,14:18:49,14:18:49,221,20,,,,17763.64,0
15516110,14:19:05,14:19:05,222,21,,,,17900.75,0
15516110,14:19:17,14:19:17,223,22,,,,18006.99,0
15516110,14:19:39,14:19:39,224,23,,,,18197.35,0
15516110,14:20:01,14:20:01,3148,24,,,,18428.61,0
15516110,14:20:21,14:20:21,226,25,,,,18660.47,0
15516110,14:20:42,14:20:42,227,26,,,,18829.18,0
15516110,14:21:06,14:21:06,228,27,,,,19025.59,0
15516110,14:21:31,14:21:31,229,28,,,,19207.49,0
15516110,14:22:06,14:22:06,230,29,,,,19505.35,0
15516110,14:22:31,14:22:31,231,30,,,,19735.7,0
15516110,14:23:18,14:23:18,232,31,,,,20051.08,0
15516110,14:23:44,14:23:44,233,32,,,,20295.58,0
15516110,14:24:08,14:24:08,234,33,,,,20502.06,0
15516110,14:25:39,14:25:39,237,34,,,,21393.12,0
15516110,14:27:43,14:27:43,8066,35,,,,21942.82,0
15516110,14:28:00,14:28:00,239,36,,1,,22081.66,
15516120,13:55:00,13:55:00,10149,1,,,1,0,
15516120,13:59:19,13:59:19,590,2,,,,3757.39,0
15516120,14:03:21,14:03:21,591,3,,,,7209.76,0
15516120,14:06:00,14:06:00,9477,4,,,,9658.56,
15516120,14:11:00,14:11:00,9476,5,,,,13424.98,
15516120,14:11:33,14:11:33,3790,6,,,,14059.61,0
15516120,14:11:45,14:11:45,8220,7,,,,14219.52,0
15516120,14:12:18,14:12:18,3792,8,,,,14476.13,0
15516120,14:12:40,14:12:40,3793,9,,,,14715.78,0
15516120,14:13:00,14:13:00,10780,10,,,,14979.44,
15516120,14:13:40,14:13:40,10779,11,,,,15291.56,0
15516120,14:14:10,14:14:10,6552,12,,,,15509.95,0
15516120,14:14:24,14:14:24,8388,13,,,,15567.87,0
15516120,14:16:34,14:16:34,8380,14,,,,16404.75,0
15516120,14:16:47,14:16:47,8381,15,,,,16545.41,0
15516120,14:17:20,14:17:20,216,16,,,,16833.21,0
15516120,14:17:44,14:17:44,218,17,,,,17123.86,0
15516120,14:18:01,14:18:01,219,18,,,,17267.65,0
15516120,14:18:23,14:18:23,220,19,,,,17490.89,0
15516120,14:18:49,14:18:49,221,20,,,,17763.64,0
15516120,14:19:05,14:19:05,222,21,,,,17900.75,0
15516120,14:19:17,14:19:17,223,22,,,,18006.99,0
15516120,14:19:39,14:19:39,224,23,,,,18197.35,0
15516120,14:20:01,14:20:01,3148,24,,,,18428.61,0
15516120,14:20:21,14:20:21,226,25,,,,18660.47,0
15516120,14:20:42,14:20:42,227,26,,,,18829.18,0
15516120,14:21:06,14:21:06,228,27,,,,19025.59,0
15516120,14:21:31,14:21:31,229,28,,,,19207.49,0
15516120,14:22:06,14:22:06,230,29,,,,19505.35,0
15516120,14:22:31,14:22:31,231,30,,,,19735.7,0
15516120,14:23:18,14:23:18,232,31,,,,20051.08,0
15516120,14:23:44,14:23:44,233,32,,,,20295.58,0
15516120,14:24:08,14:24:08,234,33,,,,20502.06,0
15516120,14:25:39,14:25:39,237,34,,,,21393.12,0
15516120,14:27:43,14:27:43,8066,35,,,,21942.82,0
15516120,14:28:00,14:28:00,239,36,,1,,22081.66,
15516130,13:55:00,13:55:00,10149,1,,,1,0,
15516130,13:59:19,13:59:19,590,2,,,,3757.39,0
15516130,14:03:21,14:03:21,591,3,,,,7209.76,0
15516130,14:06:00,14:06:00,9477,4,,,,9658.56,
15516130,14:11:00,14:11:00,9476,5,,,,13424.98,
15516130,14:11:33,14:11:33,3790,6,,,,14059.61,0
15516130,14:11:45,14:11:45,8220,7,,,,14219.52,0
15516130,14:12:18,14:12:18,3792,8,,,,14476.13,0
15516130,14:12:40,14:12:40,3793,9,,,,14715.78,0
15516130,14:13:00,14:13:00,10780,10,,,,14979.44,
15516130,14:13:40,14:13:40,10779,11,,,,15291.56,0
15516130,14:14:10,14:14:10,6552,12,,,,15509.95,0
15516130,14:14:24,14:14:24,8388,13,,,,15567.87,0
15516130,14:16:34,14:16:34,8380,14,,,,16404.75,0
15516130,14:16:47,14:16:47,8381,15,,,,16545.41,0
15516130,14:17:20,14:17:20,216,16,,,,16833.21,0
15516130,14:17:44,14:17:44,218,17,,,,17123.86,0
15516130,14:18:01,14:18:01,219,18,,,,17267.65,0
15516130,14:18:23,14:18:23,220,19,,,,17490.89,0
15516130,14:18:49,14:18:49,221,20,,,,17763.64,0
15516130,14:19:05,14:19:05,222,21,,,,17900.75,0
15516130,14:19:17,14:19:17,223,22,,,,18006.99,0
15516130,14:19:39,14:19:39,224,23,,,,18197.35,0
15516130,14:20:01,14:20:01,3148,24,,,,18428.61,0
15516130,14:20:21,14:20:21,226,25,,,,18660.47,0
15516130,14:20:42,14:20:42,227,26,,,,18829.18,0
15516130,14:21:06,14:21:06,228,27,,,,19025.59,0
15516130,14:21:31,14:21:31,229,28,,,,19207.49,0
15516130,14:22:06,14:22:06,230,29,,,,19505.35,0
15516130,14:22:31,14:22:31,231,30,,,,19735.7,0
15516130,14:23:18,14:23:18,232,31,,,,20051.08,0
15516130,14:23:44,14:23:44,233,32,,,,20295.58,0
15516130,14:24:08,14:24:08,234,33,,,,20502.06,0
15516130,14:25:39,14:25:39,237,34,,,,21393.12,0
15516130,14:27:43,14:27:43,8066,35,,,,21942.82,0
15516130,14:28:00,14:28:00,239,36,,1,,22081.66,
15714090,17:55:00,17:55:00,10149,1,,,1,0,
15714090,17:59:43,17:59:43,590,2,,,,3757.39,0
15714090,18:04:07,18:04:07,591,3,,,,7209.76,0
15714090,18:07:00,18:07:00,9477,4,,,,9650.85,
15714090,18:12:00,18:12:00,9476,5,,,,13418.15,
15714090,18:12:54,18:12:54,8388,6,,,,14069.13,0
15714090,18:13:56,18:13:56,8380,7,,,,14887.88,0
15714090,18:14:09,18:14:09,8381,8,,,,15028.34,0
15714090,18:14:35,18:14:35,216,9,,,,15329.79,0
15714090,18:14:57,18:14:57,218,10,,,,15603.01,0
15714090,18:15:06,18:15:06,219,11,,,,15736.37,0
15714090,18:15:24,18:15:24,220,12,,,,15958.91,0
15714090,18:15:49,18:15:49,221,13,,,,16232.97,0
15714090,18:15:58,18:15:58,222,14,,,,16363.74,0
15714090,18:16:07,18:16:07,223,15,,,,16467.97,0
15714090,18:16:26,18:16:26,224,16,,,,16658.33,0
15714090,18:17:04,18:17:04,226,17,,,,17145.07,0
15714090,18:17:20,18:17:20,227,18,,,,17324.77,0
15714090,18:17:39,18:17:39,228,19,,,,17521.18,0
15714090,18:18:00,18:18:00,229,20,,,,17703.08,
15714090,18:18:59,18:18:59,230,21,,,,18000.94,0
15714090,18:19:42,18:19:42,231,22,,,,18231.29,0
15714090,18:21:01,18:21:01,232,23,,,,18546.67,0
15714090,18:21:47,18:21:47,233,24,,,,18791.17,0
15714090,18:22:27,18:22:27,234,25,,,,18997.65,0
15714090,18:25:03,18:25:03,237,26,,,,19888.71,0
15714090,18:28:33,18:28:33,8066,27,,,,20438.41,0
15714090,18:29:00,18:29:00,239,28,,1,,20577.39,
15714100,17:55:00,17:55:00,10149,1,,,1,0,
15714100,17:59:43,17:59:43,590,2,,,,3757.39,0
15714100,18:04:07,18:04:07,591,3,,,,7209.76,0
15714100,18:07:00,18:07:00,9477,4,,,,9650.85,
15714100,18:12:00,18:12:00,9476,5,,,,13418.15,
15714100,18:12:54,18:12:54,8388,6,,,,14069.13,0
15714100,18:13:56,18:13:56,8380,7,,,,14887.88,0
15714100,18:14:09,18:14:09,8381,8,,,,15028.34,0
15714100,18:14:35,18:14:35,216,9,,,,15329.79,0
15714100,18:14:57,18:14:57,218,10,,,,15603.01,0
15714100,18:15:06,18:15:06,219,11,,,,15736.37,0
15714100,18:15:24,18:15:24,220,12,,,,15958.91,0
15714100,18:15:49,18:15:49,221,13,,,,16232.97,0
15714100,18:15:58,18:15:58,222,14,,,,16363.74,0
15714100,18:16:07,18:16:07,223,15,,,,16467.97,0
15714100,18:16:26,18:16:26,224,16,,,,16658.33,0
15714100,18:17:04,18:17:04,226,17,,,,17145.07,0
15714100,18:17:20,18:17:20,227,18,,,,17324.77,0
15714100,18:17:39,18:17:39,228,19,,,,17521.18,0
15714100,18:18:00,18:18:00,229,20,,,,17703.08,
15714100,18:18:59,18:18:59,230,21,,,,18000.94,0
15714100,18:19:42,18:19:42,231,22,,,,18231.29,0
15714100,18:21:01,18:21:01,232,23,,,,18546.67,0
15714100,18:21:47,18:21:47,233,24,,,,18791.17,0
15714100,18:22:27,18:22:27,234,25,,,,18997.65,0
15714100,18:25:03,18:25:03,237,26,,,,19888.71,0
15714100,18:28:33,18:28:33,8066,27,,,,20438.41,0
15714100,18:29:00,18:29:00,239,28,,1,,20577.39,
15714110,17:55:00,17:55:00,10149,1,,,1,0,
15714110,17:59:43,17:59:43,590,2,,,,3757.39,0
15714110,18:04:07,18:04:07,591,3,,,,7209.76,0
15714110,18:07:00,18:07:00,9477,4,,,,9650.85,
15714110,18:12:00,18:12:00,9476,5,,,,13418.15,
15714110,18:12:54,18:12:54,8388,6,,,,14069.13,0
15714110,18:13:56,18:13:56,8380,7,,,,14887.88,0
15714110,18:14:09,18:14:09,8381,8,,,,15028.34,0
15714110,18:14:35,18:14:35,216,9,,,,15329.79,0
15714110,18:14:57,18:14:57,218,10,,,,15603.01,0
15714110,18:15:06,18:15:06,219,11,,,,15736.37,0
15714110,18:15:24,18:15:24,220,12,,,,15958.91,0
15714110,18:15:49,18:15:49,221,13,,,,16232.97,0
15714110,18:15:58,18:15:58,222,14,,,,16363.74,0
15714110,18:16:07,18:16:07,223,15,,,,16467.97,0
15714110,18:16:26,18:16:26,224,16,,,,16658.33,0
15714110,18:17:04,18:17:04,226,17,,,,17145.07,0
15714110,18:17:20,18:17:20,227,18,,,,17324.77,0
15714110,18:17:39,18:17:39,228,19,,,,17521.18,0
15714110,18:18:00,18:18:00,229,20,,,,17703.08,
15714110,18:18:59,18:18:59,230,21,,,,18000.94,0
15714110,18:19:42,18:19:42,231,22,,,,18231.29,0
15714110,18:21:01,18:21:01,232,23,,,,18546.67,0
15714110,18:21:47,18:21:47,233,24,,,,18791.17,0
15714110,18:22:27,18:22:27,234,25,,,,18997.65,0
15714110,18:25:03,18:25:03,237,26,,,,19888.71,0
15714110,18:28:33,18:28:33,8066,27,,,,20438.41,0
15714110,18:29:00,18:29:00,239,28,,1,,20577.39,
15714120,17:55:00,17:55:00,10149,1,,,1,0,
15714120,17:59:43,17:59:43,590,2,,,,3757.39,0
15714120,18:04:07,18:04:07,591,3,,,,7209.76,0
15714120,18:07:00,18:07:00,9477,4,,,,9650.85,
15714120,18:12:00,18:12:00,9476,5,,,,13418.15,
15714120,18:12:54,18:12:54,8388,6,,,,14069.13,0
15714120,18:13:56,18:13:56,8380,7,,,,14887.88,0
15714120,18:14:09,18:14:09,8381,8,,,,15028.34,0
15714120,18:14:35,18:14:35,216,9,,,,15329.79,0
15714120,18:14:57,18:14:57,218,10,,,,15603.01,0
15714120,18:15:06,18:15:06,219,11,,,,15736.37,0
15714120,18:15:24,18:15:24,220,12,,,,15958.91,0
15714120,18:15:49,18:15:49,221,13,,,,16232.97,0
15714120,18:15:58,18:15:58,222,14,,,,16363.74,0
15714120,18:16:07,18:16:07,223,15,,,,16467.97,0
15714120,18:16:26,18:16:26,224,16,,,,16658.33,0
15714120,18:17:04,18:17:04,226,17,,,,17145.07,0
15714120,18:17:20,18:17:20,227,18,,,,17324.77,0
15714120,18:17:39,18:17:39,228,19,,,,17521.18,0
15714120,18:18:00,18:18:00,229,20,,,,17703.08,
15714120,18:18:59,18:18:59,230,21,,,,18000.94,0
15714120,18:19:42,18:19:42,231,22,,,,18231.29,0
15714120,18:21:01,18:21:01,232,23,,,,18546.67,0
15714120,18:21:47,18:21:47,233,24,,,,18791.17,0
15714120,18:22:27,18:22:27,234,25,,,,18997.65,0
15714120,18:25:03,18:25:03,237,26,,,,19888.71,0
15714120,18:28:33,18:28:33,8066,27,,,,20438.41,0
15714120,18:29:00,18:29:00,239,28,,1,,20577.39,
15714130,17:55:00,17:55:00,10149,1,,,1,0,
15714130,17:59:43,17:59:43,590,2,,,,3757.39,0
15714130,18:04:07,18:04:07,591,3,,,,7209.76,0
15714130,18:07:00,18:07:00,9477,4,,,,9650.85,
15714130,18:12:00,18:12:00,9476,5,,,,13418.15,
15714130,18:12:54,18:12:54,8388,6,,,,14069.13,0
15714130,18:13:56,18:13:56,8380,7,,,,14887.88,0
15714130,18:14:09,18:14:09,8381,8,,,,15028.34,0
15714130,18:14:35,18:14:35,216,9,,,,15329.79,0
15714130,18:14:57,18:14:57,218,10,,,,15603.01,0
15714130,18:15:06,18:15:06,219,11,,,,15736.37,0
15714130,18:15:24,18:15:24,220,12,,,,15958.91,0
15714130,18:15:49,18:15:49,221,13,,,,16232.97,0
15714130,18:15:58,18:15:58,222,14,,,,16363.74,0
15714130,18:16:07,18:16:07,223,15,,,,16467.97,0
15714130,18:16:26,18:16:26,224,16,,,,16658.33,0
15714130,18:17:04,18:17:04,226,17,,,,17145.07,0
15714130,18:17:20,18:17:20,227,18,,,,17324.77,0
15714130,18:17:39,18:17:39,228,19,,,,17521.18,0
15714130,18:18:00,18:18:00,229,20,,,,17703.08,
15714130,18:18:59,18:18:59,230,21,,,,18000.94,0
15714130,18:19:42,18:19:42,231,22,,,,18231.29,0
15714130,18:21:01,18:21:01,232,23,,,,18546.67,0
15714130,18:21:47,18:21:47,233,24,,,,18791.17,0
15714130,18:22:27,18:22:27,234,25,,,,18997.65,0
15714130,18:25:03,18:25:03,237,26,,,,19888.71,0
15714130,18:28:33,18:28:33,8066,27,,,,20438.41,0
15714130,18:29:00,18:29:00,239,28,,1,,20577.39,
15868090,12:55:00,12:55:00,10149,1,,,1,0,
15868090,12:59:19,12:59:19,590,2,,,,3757.39,0
15868090,13:03:21,13:03:21,591,3,,,,7209.76,0
15868090,13:06:00,13:06:00,9477,4,,,,9658.56,
15868090,13:11:00,13:11:00,9476,5,,,,13424.98,
15868090,13:11:33,13:11:33,3790,6,,,,14059.61,0
15868090,13:11:45,13:11:45,8220,7,,,,14219.52,0
15868090,13:12:18,13:12:18,3792,8,,,,14476.13,0
15868090,13:12:40,13:12:40,3793,9,,,,14715.78,0
15868090,13:13:00,13:13:00,10780,10,,,,14979.44,
15868090,13:13:40,13:13:40,10779,11,,,,15291.56,0
15868090,13:14:10,13:14:10,6552,12,,,,15509.95,0
15868090,13:14:24,13:14:24,8388,13,,,,15567.87,0
15868090,13:16:34,13:16:34,8380,14,,,,16404.75,0
15868090,13:16:47,13:16:47,8381,15,,,,16545.41,0
15868090,13:17:20,13:17:20,216,16,,,,16833.21,0
15868090,13:17:44,13:17:44,218,17,,,,17123.86,0
15868090,13:18:01,13:18:01,219,18,,,,17267.65,0
15868090,13:18:23,13:18:23,220,19,,,,17490.89,0
15868090,13:18:49,13:18:49,221,20,,,,17763.64,0
15868090,13:19:05,13:19:05,222,21,,,,17900.75,0
15868090,13:19:17,13:19:17,223,22,,,,18006.99,0
15868090,13:19:39,13:19:39,224,23,,,,18197.35,0
15868090,13:20:01,13:20:01,3148,24,,,,18428.61,0
15868090,13:20:21,13:20:21,226,25,,,,18660.47,0
15868090,13:20:42,13:20:42,227,26,,,,18829.18,0
15868090,13:21:06,13:21:06,228,27,,,,19025.59,0
15868090,13:21:31,13:21:31,229,28,,,,19207.49,0
15868090,13:22:06,13:22:06,230,29,,,,19505.35,0
15868090,13:22:31,13:22:31,231,30,,,,19735.7,0
15868090,13:23:18,13:23:18,232,31,,,,20051.08,0
15868090,13:23:44,13:23:44,233,32,,,,20295.58,0
15868090,13:24:08,13:24:08,234,33,,,,20502.06,0
15868090,13:25:39,13:25:39,237,34,,,,21393.12,0
15868090,13:27:43,13:27:43,8066,35,,,,21942.82,0
15868090,13:28:00,13:28:00,239,36,,1,,22081.66,
15868100,12:55:00,12:55:00,10149,1,,,1,0,
15868100,12:59:19,12:59:19,590,2,,,,3757.39,0
15868100,13:03:21,13:03:21,591,3,,,,7209.76,0
15868100,13:06:00,13:06:00,9477,4,,,,9658.56,
15868100,13:11:00,13:11:00,9476,5,,,,13424.98,
15868100,13:11:33,13:11:33,3790,6,,,,14059.61,0
15868100,13:11:45,13:11:45,8220,7,,,,14219.52,0
15868100,13:12:18,13:12:18,3792,8,,,,14476.13,0
15868100,13:12:40,13:12:40,3793,9,,,,14715.78,0
15868100,13:13:00,13:13:00,10780,10,,,,14979.44,
15868100,13:13:40,13:13:40,10779,11,,,,15291.56,0
15868100,13:14:10,13:14:10,6552,12,,,,15509.95,0
15868100,13:14:24,13:14:24,8388,13,,,,15567.87,0
15868100,13:16:34,13:16:34,8380,14,,,,16404.75,0
15868100,13:16:47,13:16:47,8381,15,,,,16545.41,0
15868100,13:17:20,13:17:20,216,16,,,,16833.21,0
15868100,13:17:44,13:17:44,218,17,,,,17123.86,0
15868100,13:18:01,13:18:01,219,18,,,,17267.65,0
15868100,13:18:23,13:18:23,220,19,,,,17490.89,0
15868100,13:18:49,13:18:49,221,20,,,,17763.64,0
15868100,13:19:05,13:19:05,222,21,,,,17900.75,0
15868100,13:19:17,13:19:17,223,22,,,,18006.99,0
15868100,13:19:39,13:19:39,224,23,,,,18197.35,0
15868100,13:20:01,13:20:01,3148,24,,,,18428.61,0
15868100,13:20:21,13:20:21,226,25,,,,18660.47,0
15868100,13:20:42,13:20:42,227,26,,,,18829.18,0
15868100,13:21:06,13:21:06,228,27,,,,19025.59,0
15868100,13:21:31,13:21:31,229,28,,,,19207.49,0
15868100,13:22:06,13:22:06,230,29,,,,19505.35,0
15868100,13:22:31,13:22:31,231,30,,,,19735.7,0
15868100,13:23:18,13:23:18,232,31,,,,20051.08,0
15868100,13:23:44,13:23:44,233,32,,,,20295.58,0
15868100,13:24:08,13:24:08,234,33,,,,20502.06,0
15868100,13:25:39,13:25:39,237,34,,,,21393.12,0
15868100,13:27:43,13:27:43,8066,35,,,,21942.82,0
15868100,13:28:00,13:28:00,239,36,,1,,22081.66,
15868110,12:55:00,12:55:00,10149,1,,,1,0,
15868110,12:59:19,12:59:19,590,2,,,,3757.39,0
15868110,13:03:21,13:03:21,591,3,,,,7209.76,0
15868110,13:06:00,13:06:00,9477,4,,,,9658.56,
15868110,13:11:00,13:11:00,9476,5,,,,13424.98,
15868110,13:11:33,13:11:33,3790,6,,,,14059.61,0
15868110,13:11:45,13:11:45,8220,7,,,,14219.52,0
15868110,13:12:18,13:12:18,3792,8,,,,14476.13,0
15868110,13:12:40,13:12:40,3793,9,,,,14715.78,0
15868110,13:13:00,13:13:00,10780,10,,,,14979.44,
15868110,13:13:40,13:13:40,10779,11,,,,15291.56,0
15868110,13:14:10,13:14:10,6552,12,,,,15509.95,0
15868110,13:14:24,13:14:24,8388,13,,,,15567.87,0
15868110,13:16:34,13:16:34,8380,14,,,,16404.75,0
15868110,13:16:47,13:16:47,8381,15,,,,16545.41,0
15868110,13:17:20,13:17:20,216,16,,,,16833.21,0
15868110,13:17:44,13:17:44,218,17,,,,17123.86,0
15868110,13:18:01,13:18:01,219,18,,,,17267.65,0
15868110,13:18:23,13:18:23,220,19,,,,17490.89,0
15868110,13:18:49,13:18:49,221,20,,,,17763.64,0
15868110,13:19:05,13:19:05,222,21,,,,17900.75,0
15868110,13:19:17,13:19:17,223,22,,,,18006.99,0
15868110,13:19:39,13:19:39,224,23,,,,18197.35,0
15868110,13:20:01,13:20:01,3148,24,,,,18428.61,0
15868110,13:20:21,13:20:21,226,25,,,,18660.47,0
15868110,13:20:42,13:20:42,227,26,,,,18829.18,0
15868110,13:21:06,13:21:06,228,27,,,,19025.59,0
15868110,13:21:31,13:21:31,229,28,,,,19207.49,0
15868110,13:22:06,13:22:06,230,29,,,,19505.35,0
15868110,13:22:31,13:22:31,231,30,,,,19735.7,0
15868110,13:23:18,13:23:18,232,31,,,,20051.08,0
15868110,13:23:44,13:23:44,233,32,,,,20295.58,0
15868110,13:24:08,13:24:08,234,33,,,,20502.06,0
15868110,13:25:39,13:25:39,237,34,,,,21393.12,0
15868110,13:27:43,13:27:43,8066,35,,,,21942.82,0
15868110,13:28:00,13:28:00,239,36,,1,,22081.66,
15868120,12:55:00,12:55:00,10149,1,,,1,0,
15868120,12:59:19,12:59:19,590,2,,,,3757.39,0
15868120,13:03:21,13:03:21,591,3,,,,7209.76,0
15868120,13:06:00,13:06:00,9477,4,,,,9658.56,
15868120,13:11:00,13:11:00,9476,5,,,,13424.98,
15868120,13:11:33,13:11:33,3790,6,,,,14059.61,0
15868120,13:11:45,13:11:45,8220,7,,,,14219.52,0
15868120,13:12:18,13:12:18,3792,8,,,,14476.13,0
15868120,13:12:40,13:12:40,3793,9,,,,14715.78,0
15868120,13:13:00,13:13:00,10780,10,,,,14979.44,
15868120,13:13:40,13:13:40,10779,11,,,,15291.56,0
15868120,13:14:10,13:14:10,6552,12,,,,15509.95,0
15868120,13:14:24,13:14:24,8388,13,,,,15567.87,0
15868120,13:16:34,13:16:34,8380,14,,,,16404.75,0
15868120,13:16:47,13:16:47,8381,15,,,,16545.41,0
15868120,13:17:20,13:17:20,216,16,,,,16833.21,0
15868120,13:17:44,13:17:44,218,17,,,,17123.86,0
15868120,13:18:01,13:18:01,219,18,,,,17267.65,0
15868120,13:18:23,13:18:23,220,19,,,,17490.89,0
15868120,13:18:49,13:18:49,221,20,,,,17763.64,0
15868120,13:19:05,13:19:05,222,21,,,,17900.75,0
15868120,13:19:17,13:19:17,223,22,,,,18006.99,0
15868120,13:19:39,13:19:39,224,23,,,,18197.35,0
15868120,13:20:01,13:20:01,3148,24,,,,18428.61,0
15868120,13:20:21,13:20:21,226,25,,,,18660.47,0
15868120,13:20:42,13:20:42,227,26,,,,18829.18,0
15868120,13:21:06,13:21:06,228,27,,,,19025.59,0
15868120,13:21:31,13:21:31,229,28,,,,19207.49,0
15868120,13:22:06,13:22:06,230,29,,,,19505.35,0
15868120,13:22:31,13:22:31,231,30,,,,19735.7,0
15868120,13:23:18,13:23:18,232,31,,,,20051.08,0
15868120,13:23:44,13:23:44,233,32,,,,20295.58,0
15868120,13:24:08,13:24:08,234,33,,,,20502.06,0
15868120,13:25:39,13:25:39,237,34,,,,21393.12,0
15868120,13:27:43,13:27:43,8066,35,,,,21942.82,0
15868120,13:28:00,13:28:00,239,36,,1,,22081.66,
15868130,12:55:00,12:55:00,10149,1,,,1,0,
15868130,12:59:19,12:59:19,590,2,,,,3757.39,0
15868130,13:03:21,13:03:21,591,3,,,,7209.76,0
15868130,13:06:00,13:06:00,9477,4,,,,9658.56,
15868130,13:11:00,13:11:00,9476,5,,,,13424.98,
15868130,13:11:33,13:11:33,3790,6,,,,14059.61,0
15868130,13:11:45,13:11:45,8220,7,,,,14219.52,0
15868130,13:12:18,13:12:18,3792,8,,,,14476.13,0
15868130,13:12:40,13:12:40,3793,9,,,,14715.78,0
15868130,13:13:00,13:13:00,10780,10,,,,14979.44,
15868130,13:13:40,13:13:40,10779,11,,,,15291.56,0
15868130,13:14:10,13:14:10,6552,12,,,,15509.95,0
15868130,13:14:24,13:14:24,8388,13,,,,15567.87,0
15868130,13:16:34,13:16:34,8380,14,,,,16404.75,0
15868130,13:16:47,13:16:47,8381,15,,,,16545.41,0
15868130,13:17:20,13:17:20,216,16,,,,16833.21,0
15868130,13:17:44,13:17:44,218,17,,,,17123.86,0
15868130,13:18:01,13:18:01,219,18,,,,17267.65,0
15868130,13:18:23,13:18:23,220,19,,,,17490.89,0
15868130,13:18:49,13:18:49,221,20,,,,17763.64,0
15868130,13:19:05,13:19:05,222,21,,,,17900.75,0
15868130,13:19:17,13:19:17,223,22,,,,18006.99,0
15868130,13:19:39,13:19:39,224,23,,,,18197.35,0
15868130,13:20:01,13:20:01,3148,24,,,,18428.61,0
15868130,13:20:21,13:20:21,226,25,,,,18660.47,0
15868130,13:20:42,13:20:42,227,26,,,,18829.18,0
15868130,13:21:06,13:21:06,228,27,,,,19025.59,0
15868130,13:21:31,13:21:31,229,28,,,,19207.49,0
15868130,13:22:06,13:22:06,230,29,,,,19505.35,0
15868130,13:22:31,13:22:31,231,30,,,,19735.7,0
15868130,13:23:18,13:23:18,232,31,,,,20051.08,0
15868130,13:23:44,13:23:44,233,32,,,,20295.58,0
15868130,13:24:08,13:24:08,234,33,,,,20502.06,0
15868130,13:25:39,13:25:39,237,34,,,,21393.12,0
15868130,13:27:43,13:27:43,8066,35,,,,21942.82,0
15868130,13:28:00,13:28:00,239,36,,1,,22081.66,
16397010,19:08:00,19:08:00,10149,1,,,1,0,
16397010,19:12:08,19:12:08,590,2,,,,3757.39,0
16397010,19:16:00,19:16:00,591,3,,,,7209.76,
16397010,19:23:00,19:23:00,9477,4,,,,9658.56,
16397010,19:28:00,19:28:00,9476,5,,,,13424.98,
16397010,19:28:50,19:28:50,3790,6,,,,14059.61,0
16397010,19:29:07,19:29:07,8220,7,,,,14219.52,0
16397010,19:29:57,19:29:57,3792,8,,,,14476.13,0
16397010,19:30:30,19:30:30,3793,9,,,,14715.78,0
16397010,19:31:00,19:31:00,10780,10,,,,14979.44,
16397010,19:31:33,19:31:33,10779,11,,,,15291.56,0
16397010,19:31:57,19:31:57,6552,12,,,,15509.95,0
16397010,19:32:08,19:32:08,8388,13,,,,15567.87,0
16397010,19:33:56,19:33:56,8380,14,,,,16403.91,0
16397010,19:34:07,19:34:07,8381,15,,,,16544.57,0
16397010,19:34:34,19:34:34,216,16,,,,16832.37,0
16397010,19:34:54,19:34:54,218,17,,,,17123.02,0
16397010,19:35:07,19:35:07,219,18,,,,17266.81,0
16397010,19:35:26,19:35:26,220,19,,,,17490.05,0
16397010,19:35:46,19:35:46,221,20,,,,17762.8,0
16397010,19:36:00,19:36:00,222,21,,,,17899.91,0
16397010,19:36:09,19:36:09,223,22,,,,18006.15,0
16397010,19:36:28,19:36:28,224,23,,,,18196.51,0
16397010,19:36:46,19:36:46,3148,24,,,,18427.77,0
16397010,19:37:02,19:37:02,226,25,,,,18659.63,0
16397010,19:37:19,19:37:19,227,26,,,,18828.34,0
16397010,19:37:39,19:37:39,228,27,,,,19024.75,0
16397010,19:38:00,19:38:00,229,28,,,,19206.65,
16397010,19:38:43,19:38:43,230,29,,,,19504.51,0
16397010,19:39:14,19:39:14,231,30,,,,19734.86,0
16397010,19:40:11,19:40:11,232,31,,,,20050.24,0
16397010,19:40:44,19:40:44,233,32,,,,20294.74,0
16397010,19:41:14,19:41:14,234,33,,,,20501.22,0
16397010,19:43:06,19:43:06,237,34,,,,21392.28,0
16397010,19:45:39,19:45:39,8066,35,,,,21941.98,0
16397010,19:46:00,19:46:00,239,36,,1,,22081.3,
16443020,16:55:00,16:55:00,10149,1,,,1,0,
16443020,16:59:43,16:59:43,590,2,,,,3757.39,0
16443020,17:04:07,17:04:07,591,3,,,,7209.76,0
16443020,17:07:00,17:07:00,9477,4,,,,9650.85,
16443020,17:12:00,17:12:00,9476,5,,,,13418.15,
16443020,17:12:54,17:12:54,8388,6,,,,14069.13,0
16443020,17:13:56,17:13:56,8380,7,,,,14887.88,0
16443020,17:14:09,17:14:09,8381,8,,,,15028.34,0
16443020,17:14:35,17:14:35,216,9,,,,15329.79,0
16443020,17:14:57,17:14:57,218,10,,,,15603.01,0
16443020,17:15:06,17:15:06,219,11,,,,15736.37,0
16443020,17:15:24,17:15:24,220,12,,,,15958.91,0
16443020,17:15:49,17:15:49,221,13,,,,16232.97,0
16443020,17:15:58,17:15:58,222,14,,,,16363.74,0
16443020,17:16:07,17:16:07,223,15,,,,16467.97,0
16443020,17:16:26,17:16:26,224,16,,,,16658.33,0
16443020,17:17:04,17:17:04,226,17,,,,17145.07,0
16443020,17:17:20,17:17:20,227,18,,,,17324.77,0
16443020,17:17:39,17:17:39,228,19,,,,17521.18,0
16443020,17:18:00,17:18:00,229,20,,,,17703.08,
16443020,17:18:59,17:18:59,230,21,,,,18000.94,0
16443020,17:19:42,17:19:42,231,22,,,,18231.29,0
16443020,17:21:01,17:21:01,232,23,,,,18546.67,0
16443020,17:21:47,17:21:47,233,24,,,,18791.17,0
16443020,17:22:27,17:22:27,234,25,,,,18997.65,0
16443020,17:25:03,17:25:03,237,26,,,,19888.71,0
16443020,17:28:33,17:28:33,8066,27,,,,20438.41,0
16443020,17:29:00,17:29:00,239,28,,1,,20577.39,
16443030,16:55:00,16:55:00,10149,1,,,1,0,
16443030,16:59:43,16:59:43,590,2,,,,3757.39,0
16443030,17:04:07,17:04:07,591,3,,,,7209.76,0
16443030,17:07:00,17:07:00,9477,4,,,,9650.85,
16443030,17:12:00,17:12:00,9476,5,,,,13418.15,
16443030,17:12:54,17:12:54,8388,6,,,,14069.13,0
16443030,17:13:56,17:13:56,8380,7,,,,14887.88,0
16443030,17:14:09,17:14:09,8381,8,,,,15028.34,0
16443030,17:14:35,17:14:35,216,9,,,,15329.79,0
16443030,17:14:57,17:14:57,218,10,,,,15603.01,0
16443030,17:15:06,17:15:06,219,11,,,,15736.37,0
16443030,17:15:24,17:15:24,220,12,,,,15958.91,0
16443030,17:15:49,17:15:49,221,13,,,,16232.97,0
16443030,17:15:58,17:15:58,222,14,,,,16363.74,0
16443030,17:16:07,17:16:07,223,15,,,,16467.97,0
16443030,17:16:26,17:16:26,224,16,,,,16658.33,0
16443030,17:17:04,17:17:04,226,17,,,,17145.07,0
16443030,17:17:20,17:17:20,227,18,,,,17324.77,0
16443030,17:17:39,17:17:39,228,19,,,,17521.18,0
16443030,17:18:00,17:18:00,229,20,,,,17703.08,
16443030,17:18:59,17:18:59,230,21,,,,18000.94,0
16443030,17:19:42,17:19:42,231,22,,,,18231.29,0
16443030,17:21:01,17:21:01,232,23,,,,18546.67,0
16443030,17:21:47,17:21:47,233,24,,,,18791.17,0
16443030,17:22:27,17:22:27,234,25,,,,18997.65,0
16443030,17:25:03,17:25:03,237,26,,,,19888.71,0
16443030,17:28:33,17:28:33,8066,27,,,,20438.41,0
16443030,17:29:00,17:29:00,239,28,,1,,20577.39,
16443040,16:55:00,16:55:00,10149,1,,,1,0,
16443040,16:59:43,16:59:43,590,2,,,,3757.39,0
16443040,17:04:07,17:04:07,591,3,,,,7209.76,0
16443040,17:07:00,17:07:00,9477,4,,,,9650.85,
16443040,17:12:00,17:12:00,9476,5,,,,13418.15,
16443040,17:12:54,17:12:54,8388,6,,,,14069.13,0
16443040,17:13:56,17:13:56,8380,7,,,,14887.88,0
16443040,17:14:09,17:14:09,8381,8,,,,15028.34,0
16443040,17:14:35,17:14:35,216,9,,,,15329.79,0
16443040,17:14:57,17:14:57,218,10,,,,15603.01,0
16443040,17:15:06,17:15:06,219,11,,,,15736.37,0
16443040,17:15:24,17:15:24,220,12,,,,15958.91,0
16443040,17:15:49,17:15:49,221,13,,,,16232.97,0
16443040,17:15:58,17:15:58,222,14,,,,16363.74,0
16443040,17:16:07,17:16:07,223,15,,,,16467.97,0
16443040,17:16:26,17:16:26,224,16,,,,16658.33,0
16443040,17:17:04,17:17:04,226,17,,,,17145.07,0
16443040,17:17:20,17:17:20,227,18,,,,17324.77,0
16443040,17:17:39,17:17:39,228,19,,,,17521.18,0
16443040,17:18:00,17:18:00,229,20,,,,17703.08,
16443040,17:18:59,17:18:59,230,21,,,,18000.94,0
16443040,17:19:42,17:19:42,231,22,,,,18231.29,0
16443040,17:21:01,17:21:01,232,23,,,,18546.67,0
16443040,17:21:47,17:21:47,233,24,,,,18791.17,0
16443040,17:22:27,17:22:27,234,25,,,,18997.65,0
16443040,17:25:03,17:25:03,237,26,,,,19888.71,0
16443040,17:28:33,17:28:33,8066,27,,,,20438.41,0
16443040,17:29:00,17:29:00,239,28,,1,,20577.39,
16443050,16:55:00,16:55:00,10149,1,,,1,0,
16443050,16:59:43,16:59:43,590,2,,,,3757.39,0
16443050,17:04:07,17:04:07,591,3,,,,7209.76,0
16443050,17:07:00,17:07:00,9477,4,,,,9650.85,
16443050,17:12:00,17:12:00,9476,5,,,,13418.15,
16443050,17:12:54,17:12:54,8388,6,,,,14069.13,0
16443050,17:13:56,17:13:56,8380,7,,,,14887.88,0
16443050,17:14:09,17:14:09,8381,8,,,,15028.34,0
16443050,17:14:35,17:14:35,216,9,,,,15329.79,0
16443050,17:14:57,17:14:57,218,10,,,,15603.01,0
16443050,17:15:06,17:15:06,219,11,,,,15736.37,0
16443050,17:15:24,17:15:24,220,12,,,,15958.91,0
16443050,17:15:49,17:15:49,221,13,,,,16232.97,0
16443050,17:15:58,17:15:58,222,14,,,,16363.74,0
16443050,17:16:07,17:16:07,223,15,,,,16467.97,0
16443050,17:16:26,17:16:26,224,16,,,,16658.33,0
16443050,17:17:04,17:17:04,226,17,,,,17145.07,0
16443050,17:17:20,17:17:20,227,18,,,,17324.77,0
16443050,17:17:39,17:17:39,228,19,,,,17521.18,0
16443050,17:18:00,17:18:00,229,20,,,,17703.08,
16443050,17:18:59,17:18:59,230,21,,,,18000.94,0
16443050,17:19:42,17:19:42,231,22,,,,18231.29,0
16443050,17:21:01,17:21:01,232,23,,,,18546.67,0
16443050,17:21:47,17:21:47,233,24,,,,18791.17,0
16443050,17:22:27,17:22:27,234,25,,,,18997.65,0
16443050,17:25:03,17:25:03,237,26,,,,19888.71,0
16443050,17:28:33,17:28:33,8066,27,,,,20438.41,0
16443050,17:29:00,17:29:00,239,28,,1,,20577.39,
16443060,16:55:00,16:55:00,10149,1,,,1,0,
16443060,16:59:43,16:59:43,590,2,,,,3757.39,0
16443060,17:04:07,17:04:07,591,3,,,,7209.76,0
16443060,17:07:00,17:07:00,9477,4,,,,9650.85,
16443060,17:12:00,17:12:00,9476,5,,,,13418.15,
16443060,17:12:54,17:12:54,8388,6,,,,14069.13,0
16443060,17:13:56,17:13:56,8380,7,,,,14887.88,0
16443060,17:14:09,17:14:09,8381,8,,,,15028.34,0
16443060,17:14:35,17:14:35,216,9,,,,15329.79,0
16443060,17:14:57,17:14:57,218,10,,,,15603.01,0
16443060,17:15:06,17:15:06,219,11,,,,15736.37,0
16443060,17:15:24,17:15:24,220,12,,,,15958.91,0
16443060,17:15:49,17:15:49,221,13,,,,16232.97,0
16443060,17:15:58,17:15:58,222,14,,,,16363.74,0
16443060,17:16:07,17:16:07,223,15,,,,16467.97,0
16443060,17:16:26,17:16:26,224,16,,,,16658.33,0
16443060,17:17:04,17:17:04,226,17,,,,17145.07,0
16443060,17:17:20,17:17:20,227,18,,,,17324.77,0
16443060,17:17:39,17:17:39,228,19,,,,17521.18,0
16443060,17:18:00,17:18:00,229,20,,,,17703.08,
16443060,17:18:59,17:18:59,230,21,,,,18000.94,0
16443060,17:19:42,17:19:42,231,22,,,,18231.29,0
16443060,17:21:01,17:21:01,232,23,,,,18546.67,0
16443060,17:21:47,17:21:47,233,24,,,,18791.17,0
16443060,17:22:27,17:22:27,234,25,,,,18997.65,0
16443060,17:25:03,17:25:03,237,26,,,,19888.71,0
16443060,17:28:33,17:28:33,8066,27,,,,20438.41,0
16443060,17:29:00,17:29:00,239,28,,1,,20577.39,
16443080,16:55:00,16:55:00,10149,1,,,1,0,
16443080,16:59:43,16:59:43,590,2,,,,3757.39,0
16443080,17:04:07,17:04:07,591,3,,,,7209.76,0
16443080,17:07:00,17:07:00,9477,4,,,,9650.85,
16443080,17:12:00,17:12:00,9476,5,,,,13418.15,
16443080,17:12:54,17:12:54,8388,6,,,,14069.13,0
16443080,17:13:56,17:13:56,8380,7,,,,14887.88,0
16443080,17:14:09,17:14:09,8381,8,,,,15028.34,0
16443080,17:14:35,17:14:35,216,9,,,,15329.79,0
16443080,17:14:57,17:14:57,218,10,,,,15603.01,0
16443080,17:15:06,17:15:06,219,11,,,,15736.37,0
16443080,17:15:24,17:15:24,220,12,,,,15958.91,0
16443080,17:15:49,17:15:49,221,13,,,,16232.97,0
16443080,17:15:58,17:15:58,222,14,,,,16363.74,0
16443080,17:16:07,17:16:07,223,15,,,,16467.97,0
16443080,17:16:26,17:16:26,224,16,,,,16658.33,0
16443080,17:17:04,17:17:04,226,17,,,,17145.07,0
16443080,17:17:20,17:17:20,227,18,,,,17324.77,0
16443080,17:17:39,17:17:39,228,19,,,,17521.18,0
16443080,17:18:00,17:18:00,229,20,,,,17703.08,
16443080,17:18:59,17:18:59,230,21,,,,18000.94,0
16443080,17:19:42,17:19:42,231,22,,,,18231.29,0
16443080,17:21:01,17:21:01,232,23,,,,18546.67,0
16443080,17:21:47,17:21:47,233,24,,,,18791.17,0
16443080,17:22:27,17:22:27,234,25,,,,18997.65,0
16443080,17:25:03,17:25:03,237,26,,,,19888.71,0
16443080,17:28:33,17:28:33,8066,27,,,,20438.41,0
16443080,17:29:00,17:29:00,239,28,,1,,20577.39,
16524070,14:07:00,14:07:00,10149,1,,,1,0,
16524070,14:11:08,14:11:08,590,2,,,,3757.39,0
16524070,14:15:00,14:15:00,591,3,,,,7209.76,
16524070,14:22:00,14:22:00,9477,4,,,,9658.56,
16524070,14:27:00,14:27:00,9476,5,,,,13424.98,
16524070,14:27:50,14:27:50,3790,6,,,,14059.61,0
16524070,14:28:07,14:28:07,8220,7,,,,14219.52,0
16524070,14:28:57,14:28:57,3792,8,,,,14476.13,0
16524070,14:29:30,14:29:30,3793,9,,,,14715.78,0
16524070,14:30:00,14:30:00,10780,10,,,,14979.44,
16524070,14:30:33,14:30:33,10779,11,,,,15291.56,0
16524070,14:30:57,14:30:57,6552,12,,,,15509.95,0
16524070,14:31:08,14:31:08,8388,13,,,,15567.87,0
16524070,14:32:56,14:32:56,8380,14,,,,16403.91,0
16524070,14:33:07,14:33:07,8381,15,,,,16544.57,0
16524070,14:33:34,14:33:34,216,16,,,,16832.37,0
16524070,14:33:54,14:33:54,218,17,,,,17123.02,0
16524070,14:34:07,14:34:07,219,18,,,,17266.81,0
16524070,14:34:26,14:34:26,220,19,,,,17490.05,0
16524070,14:34:46,14:34:46,221,20,,,,17762.8,0
16524070,14:35:00,14:35:00,222,21,,,,17899.91,0
16524070,14:35:09,14:35:09,223,22,,,,18006.15,0
16524070,14:35:28,14:35:28,224,23,,,,18196.51,0
16524070,14:35:46,14:35:46,3148,24,,,,18427.77,0
16524070,14:36:02,14:36:02,226,25,,,,18659.63,0
16524070,14:36:19,14:36:19,227,26,,,,18828.34,0
16524070,14:36:39,14:36:39,228,27,,,,19024.75,0
16524070,14:37:00,14:37:00,229,28,,,,19206.65,
16524070,14:37:43,14:37:43,230,29,,,,19504.51,0
16524070,14:38:14,14:38:14,231,30,,,,19734.86,0
16524070,14:39:11,14:39:11,232,31,,,,20050.24,0
16524070,14:39:44,14:39:44,233,32,,,,20294.74,0
16524070,14:40:14,14:40:14,234,33,,,,20501.22,0
16524070,14:42:06,14:42:06,237,34,,,,21392.28,0
16524070,14:44:39,14:44:39,8066,35,,,,21941.98,0
16524070,14:45:00,14:45:00,239,36,,1,,22081.3,
16586090,09:25:00,09:25:00,10149,1,,,1,0,
16586090,09:29:19,09:29:19,590,2,,,,3757.39,0
16586090,09:33:21,09:33:21,591,3,,,,7209.76,0
16586090,09:36:00,09:36:00,9477,4,,,,9658.56,
16586090,09:41:00,09:41:00,9476,5,,,,13424.98,
16586090,09:41:33,09:41:33,3790,6,,,,14059.61,0
16586090,09:41:45,09:41:45,8220,7,,,,14219.52,0
16586090,09:42:18,09:42:18,3792,8,,,,14476.13,0
16586090,09:42:40,09:42:40,3793,9,,,,14715.78,0
16586090,09:43:00,09:43:00,10780,10,,,,14979.44,
16586090,09:43:40,09:43:40,10779,11,,,,15291.56,0
16586090,09:44:10,09:44:10,6552,12,,,,15509.95,0
16586090,09:44:24,09:44:24,8388,13,,,,15567.87,0
16586090,09:46:34,09:46:34,8380,14,,,,16404.75,0
16586090,09:46:47,09:46:47,8381,15,,,,16545.41,0
16586090,09:47:20,09:47:20,216,16,,,,16833.21,0
16586090,09:47:44,09:47:44,218,17,,,,17123.86,0
16586090,09:48:01,09:48:01,219,18,,,,17267.65,0
16586090,09:48:23,09:48:23,220,19,,,,17490.89,0
16586090,09:48:49,09:48:49,221,20,,,,17763.64,0
16586090,09:49:05,09:49:05,222,21,,,,17900.75,0
16586090,09:49:17,09:49:17,223,22,,,,18006.99,0
16586090,09:49:39,09:49:39,224,23,,,,18197.35,0
16586090,09:50:01,09:50:01,3148,24,,,,18428.61,0
16586090,09:50:21,09:50:21,226,25,,,,18660.47,0
16586090,09:50:42,09:50:42,227,26,,,,18829.18,0
16586090,09:51:06,09:51:06,228,27,,,,19025.59,0
16586090,09:51:31,09:51:31,229,28,,,,19207.49,0
16586090,09:52:06,09:52:06,230,29,,,,19505.35,0
16586090,09:52:31,09:52:31,231,30,,,,19735.7,0
16586090,09:53:18,09:53:18,232,31,,,,20051.08,0
16586090,09:53:44,09:53:44,233,32,,,,20295.58,0
16586090,09:54:08,09:54:08,234,33,,,,20502.06,0
16586090,09:55:39,09:55:39,237,34,,,,21393.12,0
16586090,09:57:43,09:57:43,8066,35,,,,21942.82,0
16586090,09:58:00,09:58:00,239,36,,1,,22081.66,
16586100,09:25:00,09:25:00,10149,1,,,1,0,
16586100,09:29:19,09:29:19,590,2,,,,3757.39,0
16586100,09:33:21,09:33:21,591,3,,,,7209.76,0
16586100,09:36:00,09:36:00,9477,4,,,,9658.56,
16586100,09:41:00,09:41:00,9476,5,,,,13424.98,
16586100,09:41:33,09:41:33,3790,6,,,,14059.61,0
16586100,09:41:45,09:41:45,8220,7,,,,14219.52,0
16586100,09:42:18,09:42:18,3792,8,,,,14476.13,0
16586100,09:42:40,09:42:40,3793,9,,,,14715.78,0
16586100,09:43:00,09:43:00,10780,10,,,,14979.44,
16586100,09:43:40,09:43:40,10779,11,,,,15291.56,0
16586100,09:44:10,09:44:10,6552,12,,,,15509.95,0
16586100,09:44:24,09:44:24,8388,13,,,,15567.87,0
16586100,09:46:34,09:46:34,8380,14,,,,16404.75,0
16586100,09:46:47,09:46:47,8381,15,,,,16545.41,0
16586100,09:47:20,09:47:20,216,16,,,,16833.21,0
16586100,09:47:44,09:47:44,218,17,,,,17123.86,0
16586100,09:48:01,09:48:01,219,18,,,,17267.65,0
16586100,09:48:23,09:48:23,220,19,,,,17490.89,0
16586100,09:48:49,09:48:49,221,20,,,,17763.64,0
16586100,09:49:05,09:49:05,222,21,,,,17900.75,0
16586100,09:49:17,09:49:17,223,22,,,,18006.99,0
16586100,09:49:39,09:49:39,224,23,,,,18197.35,0
16586100,09:50:01,09:50:01,3148,24,,,,18428.61,0
16586100,09:50:21,09:50:21,226,25,,,,18660.47,0
16586100,09:50:42,09:50:42,227,26,,,,18829.18,0
16586100,09:51:06,09:51:06,228,27,,,,19025.59,0
16586100,09:51:31,09:51:31,229,28,,,,19207.49,0
16586100,09:52:06,09:52:06,230,29,,,,19505.35,0
16586100,09:52:31,09:52:31,231,30,,,,19735.7,0
16586100,09:53:18,09:53:18,232,31,,,,20051.08,0
16586100,09:53:44,09:53:44,233,32,,,,20295.58,0
16586100,09:54:08,09:54:08,234,33,,,,20502.06,0
16586100,09:55:39,09:55:39,237,34,,,,21393.12,0
16586100,09:57:43,09:57:43,8066,35,,,,21942.82,0
16586100,09:58:00,09:58:00,239,36,,1,,22081.66,
16586110,09:25:00,09:25:00,10149,1,,,1,0,
16586110,09:29:19,09:29:19,590,2,,,,3757.39,0
16586110,09:33:21,09:33:21,591,3,,,,7209.76,0
16586110,09:36:00,09:36:00,9477,4,,,,9658.56,
16586110,09:41:00,09:41:00,9476,5,,,,13424.98,
16586110,09:41:33,09:41:33,3790,6,,,,14059.61,0
16586110,09:41:45,09:41:45,8220,7,,,,14219.52,0
16586110,09:42:18,09:42:18,3792,8,,,,14476.13,0
16586110,09:42:40,09:42:40,3793,9,,,,14715.78,0
16586110,09:43:00,09:43:00,10780,10,,,,14979.44,
16586110,09:43:40,09:43:40,10779,11,,,,15291.56,0
16586110,09:44:10,09:44:10,6552,12,,,,15509.95,0
16586110,09:44:24,09:44:24,8388,13,,,,15567.87,0
16586110,09:46:34,09:46:34,8380,14,,,,16404.75,0
16586110,09:46:47,09:46:47,8381,15,,,,16545.41,0
16586110,09:47:20,09:47:20,216,16,,,,16833.21,0
16586110,09:47:44,09:47:44,218,17,,,,17123.86,0
16586110,09:48:01,09:48:01,219,18,,,,17267.65,0
16586110,09:48:23,09:48:23,220,19,,,,17490.89,0
16586110,09:48:49,09:48:49,221,20,,,,17763.64,0
16586110,09:49:05,09:49:05,222,21,,,,17900.75,0
16586110,09:49:17,09:49:17,223,22,,,,18006.99,0
16586110,09:49:39,09:49:39,224,23,,,,18197.35,0
16586110,09:50:01,09:50:01,3148,24,,,,18428.61,0
16586110,09:50:21,09:50:21,226,25,,,,18660.47,0
16586110,09:50:42,09:50:42,227,26,,,,18829.18,0
16586110,09:51:06,09:51:06,228,27,,,,19025.59,0
16586110,09:51:31,09:51:31,229,28,,,,19207.49,0
16586110,09:52:06,09:52:06,230,29,,,,19505.35,0
16586110,09:52:31,09:52:31,231,30,,,,19735.7,0
16586110,09:53:18,09:53:18,232,31,,,,20051.08,0
16586110,09:53:44,09:53:44,233,32,,,,20295.58,0
16586110,09:54:08,09:54:08,234,33,,,,20502.06,0
16586110,09:55:39,09:55:39,237,34,,,,21393.12,0
16586110,09:57:43,09:57:43,8066,35,,,,21942.82,0
16586110,09:58:00,09:58:00,239,36,,1,,22081.66,
16586120,09:25:00,09:25:00,10149,1,,,1,0,
16586120,09:29:19,09:29:19,590,2,,,,3757.39,0
16586120,09:33:21,09:33:21,591,3,,,,7209.76,0
16586120,09:36:00,09:36:00,9477,4,,,,9658.56,
16586120,09:41:00,09:41:00,9476,5,,,,13424.98,
16586120,09:41:33,09:41:33,3790,6,,,,14059.61,0
16586120,09:41:45,09:41:45,8220,7,,,,14219.52,0
16586120,09:42:18,09:42:18,3792,8,,,,14476.13,0
16586120,09:42:40,09:42:40,3793,9,,,,14715.78,0
16586120,09:43:00,09:43:00,10780,10,,,,14979.44,
16586120,09:43:40,09:43:40,10779,11,,,,15291.56,0
16586120,09:44:10,09:44:10,6552,12,,,,15509.95,0
16586120,09:44:24,09:44:24,8388,13,,,,15567.87,0
16586120,09:46:34,09:46:34,8380,14,,,,16404.75,0
16586120,09:46:47,09:46:47,8381,15,,,,16545.41,0
16586120,09:47:20,09:47:20,216,16,,,,16833.21,0
16586120,09:47:44,09:47:44,218,17,,,,17123.86,0
16586120,09:48:01,09:48:01,219,18,,,,17267.65,0
16586120,09:48:23,09:48:23,220,19,,,,17490.89,0
16586120,09:48:49,09:48:49,221,20,,,,17763.64,0
16586120,09:49:05,09:49:05,222,21,,,,17900.75,0
16586120,09:49:17,09:49:17,223,22,,,,18006.99,0
16586120,09:49:39,09:49:39,224,23,,,,18197.35,0
16586120,09:50:01,09:50:01,3148,24,,,,18428.61,0
16586120,09:50:21,09:50:21,226,25,,,,18660.47,0
16586120,09:50:42,09:50:42,227,26,,,,18829.18,0
16586120,09:51:06,09:51:06,228,27,,,,19025.59,0
16586120,09:51:31,09:51:31,229,28,,,,19207.49,0
16586120,09:52:06,09:52:06,230,29,,,,19505.35,0
16586120,09:52:31,09:52:31,231,30,,,,19735.7,0
16586120,09:53:18,09:53:18,232,31,,,,20051.08,0
16586120,09:53:44,09:53:44,233,32,,,,20295.58,0
16586120,09:54:08,09:54:08,234,33,,,,20502.06,0
16586120,09:55:39,09:55:39,237,34,,,,21393.12,0
16586120,09:57:43,09:57:43,8066,35,,,,21942.82,0
16586120,09:58:00,09:58:00,239,36,,1,,22081.66,
16586130,09:25:00,09:25:00,10149,1,,,1,0,
16586130,09:29:19,09:29:19,590,2,,,,3757.39,0
16586130,09:33:21,09:33:21,591,3,,,,7209.76,0
16586130,09:36:00,09:36:00,9477,4,,,,9658.56,
16586130,09:41:00,09:41:00,9476,5,,,,13424.98,
16586130,09:41:33,09:41:33,3790,6,,,,14059.61,0
16586130,09:41:45,09:41:45,8220,7,,,,14219.52,0
16586130,09:42:18,09:42:18,3792,8,,,,14476.13,0
16586130,09:42:40,09:42:40,3793,9,,,,14715.78,0
16586130,09:43:00,09:43:00,10780,10,,,,14979.44,
16586130,09:43:40,09:43:40,10779,11,,,,15291.56,0
16586130,09:44:10,09:44:10,6552,12,,,,15509.95,0
16586130,09:44:24,09:44:24,8388,13,,,,15567.87,0
16586130,09:46:34,09:46:34,8380,14,,,,16404.75,0
16586130,09:46:47,09:46:47,8381,15,,,,16545.41,0
16586130,09:47:20,09:47:20,216,16,,,,16833.21,0
16586130,09:47:44,09:47:44,218,17,,,,17123.86,0
16586130,09:48:01,09:48:01,219,18,,,,17267.65,0
16586130,09:48:23,09:48:23,220,19,,,,17490.89,0
16586130,09:48:49,09:48:49,221,20,,,,17763.64,0
16586130,09:49:05,09:49:05,222,21,,,,17900.75,0
16586130,09:49:17,09:49:17,223,22,,,,18006.99,0
16586130,09:49:39,09:49:39,224,23,,,,18197.35,0
16586130,09:50:01,09:50:01,3148,24,,,,18428.61,0
16586130,09:50:21,09:50:21,226,25,,,,18660.47,0
16586130,09:50:42,09:50:42,227,26,,,,18829.18,0
16586130,09:51:06,09:51:06,228,27,,,,19025.59,0
16586130,09:51:31,09:51:31,229,28,,,,19207.49,0
16586130,09:52:06,09:52:06,230,29,,,,19505.35,0
16586130,09:52:31,09:52:31,231,30,,,,19735.7,0
16586130,09:53:18,09:53:18,232,31,,,,20051.08,0
16586130,09:53:44,09:53:44,233,32,,,,20295.58,0
16586130,09:54:08,09:54:08,234,33,,,,20502.06,0
16586130,09:55:39,09:55:39,237,34,,,,21393.12,0
16586130,09:57:43,09:57:43,8066,35,,,,21942.82,0
16586130,09:58:00,09:58:00,239,36,,1,,22081.66,
16846090,09:55:00,09:55:00,10149,1,,,1,0,
16846090,09:59:19,09:59:19,590,2,,,,3757.39,0
16846090,10:03:21,10:03:21,591,3,,,,7209.76,0
16846090,10:06:00,10:06:00,9477,4,,,,9658.56,
16846090,10:11:00,10:11:00,9476,5,,,,13424.98,
16846090,10:11:33,10:11:33,3790,6,,,,14059.61,0
16846090,10:11:45,10:11:45,8220,7,,,,14219.52,0
16846090,10:12:18,10:12:18,3792,8,,,,14476.13,0
16846090,10:12:40,10:12:40,3793,9,,,,14715.78,0
16846090,10:13:00,10:13:00,10780,10,,,,14979.44,
16846090,10:13:40,10:13:40,10779,11,,,,15291.56,0
16846090,10:14:10,10:14:10,6552,12,,,,15509.95,0
16846090,10:14:24,10:14:24,8388,13,,,,15567.87,0
16846090,10:16:34,10:16:34,8380,14,,,,16404.75,0
16846090,10:16:47,10:16:47,8381,15,,,,16545.41,0
16846090,10:17:20,10:17:20,216,16,,,,16833.21,0
16846090,10:17:44,10:17:44,218,17,,,,17123.86,0
16846090,10:18:01,10:18:01,219,18,,,,17267.65,0
16846090,10:18:23,10:18:23,220,19,,,,17490.89,0
16846090,10:18:49,10:18:49,221,20,,,,17763.64,0
16846090,10:19:05,10:19:05,222,21,,,,17900.75,0
16846090,10:19:17,10:19:17,223,22,,,,18006.99,0
16846090,10:19:39,10:19:39,224,23,,,,18197.35,0
16846090,10:20:01,10:20:01,3148,24,,,,18428.61,0
16846090,10:20:21,10:20:21,226,25,,,,18660.47,0
16846090,10:20:42,10:20:42,227,26,,,,18829.18,0
16846090,10:21:06,10:21:06,228,27,,,,19025.59,0
16846090,10:21:31,10:21:31,229,28,,,,19207.49,0
16846090,10:22:06,10:22:06,230,29,,,,19505.35,0
16846090,10:22:31,10:22:31,231,30,,,,19735.7,0
16846090,10:23:18,10:23:18,232,31,,,,20051.08,0
16846090,10:23:44,10:23:44,233,32,,,,20295.58,0
16846090,10:24:08,10:24:08,234,33,,,,20502.06,0
16846090,10:25:39,10:25:39,237,34,,,,21393.12,0
16846090,10:27:43,10:27:43,8066,35,,,,21942.82,0
16846090,10:28:00,10:28:00,239,36,,1,,22081.66,
16846100,09:55:00,09:55:00,10149,1,,,1,0,
16846100,09:59:19,09:59:19,590,2,,,,3757.39,0
16846100,10:03:21,10:03:21,591,3,,,,7209.76,0
16846100,10:06:00,10:06:00,9477,4,,,,9658.56,
16846100,10:11:00,10:11:00,9476,5,,,,13424.98,
16846100,10:11:33,10:11:33,3790,6,,,,14059.61,0
16846100,10:11:45,10:11:45,8220,7,,,,14219.52,0
16846100,10:12:18,10:12:18,3792,8,,,,14476.13,0
16846100,10:12:40,10:12:40,3793,9,,,,14715.78,0
16846100,10:13:00,10:13:00,10780,10,,,,14979.44,
16846100,10:13:40,10:13:40,10779,11,,,,15291.56,0
16846100,10:14:10,10:14:10,6552,12,,,,15509.95,0
16846100,10:14:24,10:14:24,8388,13,,,,15567.87,0
16846100,10:16:34,10:16:34,8380,14,,,,16404.75,0
16846100,10:16:47,10:16:47,8381,15,,,,16545.41,0
16846100,10:17:20,10:17:20,216,16,,,,16833.21,0
16846100,10:17:44,10:17:44,218,17,,,,17123.86,0
16846100,10:18:01,10:18:01,219,18,,,,17267.65,0
16846100,10:18:23,10:18:23,220,19,,,,17490.89,0
16846100,10:18:49,10:18:49,221,20,,,,17763.64,0
16846100,10:19:05,10:19:05,222,21,,,,17900.75,0
16846100,10:19:17,10:19:17,223,22,,,,18006.99,0
16846100,10:19:39,10:19:39,224,23,,,,18197.35,0
16846100,10:20:01,10:20:01,3148,24,,,,18428.61,0
16846100,10:20:21,10:20:21,226,25,,,,18660.47,0
16846100,10:20:42,10:20:42,227,26,,,,18829.18,0
16846100,10:21:06,10:21:06,228,27,,,,19025.59,0
16846100,10:21:31,10:21:31,229,28,,,,19207.49,0
16846100,10:22:06,10:22:06,230,29,,,,19505.35,0
16846100,10:22:31,10:22:31,231,30,,,,19735.7,0
16846100,10:23:18,10:23:18,232,31,,,,20051.08,0
16846100,10:23:44,10:23:44,233,32,,,,20295.58,0
16846100,10:24:08,10:24:08,234,33,,,,20502.06,0
16846100,10:25:39,10:25:39,237,34,,,,21393.12,0
16846100,10:27:43,10:27:43,8066,35,,,,21942.82,0
16846100,10:28:00,10:28:00,239,36,,1,,22081.66,
16846110,09:55:00,09:55:00,10149,1,,,1,0,
16846110,09:59:19,09:59:19,590,2,,,,3757.39,0
16846110,10:03:21,10:03:21,591,3,,,,7209.76,0
16846110,10:06:00,10:06:00,9477,4,,,,9658.56,
16846110,10:11:00,10:11:00,9476,5,,,,13424.98,
16846110,10:11:33,10:11:33,3790,6,,,,14059.61,0
16846110,10:11:45,10:11:45,8220,7,,,,14219.52,0
16846110,10:12:18,10:12:18,3792,8,,,,14476.13,0
16846110,10:12:40,10:12:40,3793,9,,,,14715.78,0
16846110,10:13:00,10:13:00,10780,10,,,,14979.44,
16846110,10:13:40,10:13:40,10779,11,,,,15291.56,0
16846110,10:14:10,10:14:10,6552,12,,,,15509.95,0
16846110,10:14:24,10:14:24,8388,13,,,,15567.87,0
16846110,10:16:34,10:16:34,8380,14,,,,16404.75,0
16846110,10:16:47,10:16:47,8381,15,,,,16545.41,0
16846110,10:17:20,10:17:20,216,16,,,,16833.21,0
16846110,10:17:44,10:17:44,218,17,,,,17123.86,0
16846110,10:18:01,10:18:01,219,18,,,,17267.65,0
16846110,10:18:23,10:18:23,220,19,,,,17490.89,0
16846110,10:18:49,10:18:49,221,20,,,,17763.64,0
16846110,10:19:05,10:19:05,222,21,,,,17900.75,0
16846110,10:19:17,10:19:17,223,22,,,,18006.99,0
16846110,10:19:39,10:19:39,224,23,,,,18197.35,0
16846110,10:20:01,10:20:01,3148,24,,,,18428.61,0
16846110,10:20:21,10:20:21,226,25,,,,18660.47,0
16846110,10:20:42,10:20:42,227,26,,,,18829.18,0
16846110,10:21:06,10:21:06,228,27,,,,19025.59,0
16846110,10:21:31,10:21:31,229,28,,,,19207.49,0
16846110,10:22:06,10:22:06,230,29,,,,19505.35,0
16846110,10:22:31,10:22:31,231,30,,,,19735.7,0
16846110,10:23:18,10:23:18,232,31,,,,20051.08,0
16846110,10:23:44,10:23:44,233,32,,,,20295.58,0
16846110,10:24:08,10:24:08,234,33,,,,20502.06,0
16846110,10:25:39,10:25:39,237,34,,,,21393.12,0
16846110,10:27:43,10:27:43,8066,35,,,,21942.82,0
16846110,10:28:00,10:28:00,239,36,,1,,22081.66,
16846120,09:55:00,09:55:00,10149,1,,,1,0,
16846120,09:59:19,09:59:19,590,2,,,,3757.39,0
16846120,10:03:21,10:03:21,591,3,,,,7209.76,0
16846120,10:06:00,10:06:00,9477,4,,,,9658.56,
16846120,10:11:00,10:11:00,9476,5,,,,13424.98,
16846120,10:11:33,10:11:33,3790,6,,,,14059.61,0
16846120,10:11:45,10:11:45,8220,7,,,,14219.52,0
16846120,10:12:18,10:12:18,3792,8,,,,14476.13,0
16846120,10:12:40,10:12:40,3793,9,,,,14715.78,0
16846120,10:13:00,10:13:00,10780,10,,,,14979.44,
16846120,10:13:40,10:13:40,10779,11,,,,15291.56,0
16846120,10:14:10,10:14:10,6552,12,,,,15509.95,0
16846120,10:14:24,10:14:24,8388,13,,,,15567.87,0
16846120,10:16:34,10:16:34,8380,14,,,,16404.75,0
16846120,10:16:47,10:16:47,8381,15,,,,16545.41,0
16846120,10:17:20,10:17:20,216,16,,,,16833.21,0
16846120,10:17:44,10:17:44,218,17,,,,17123.86,0
16846120,10:18:01,10:18:01,219,18,,,,17267.65,0
16846120,10:18:23,10:18:23,220,19,,,,17490.89,0
16846120,10:18:49,10:18:49,221,20,,,,17763.64,0
16846120,10:19:05,10:19:05,222,21,,,,17900.75,0
16846120,10:19:17,10:19:17,223,22,,,,18006.99,0
16846120,10:19:39,10:19:39,224,23,,,,18197.35,0
16846120,10:20:01,10:20:01,3148,24,,,,18428.61,0
16846120,10:20:21,10:20:21,226,25,,,,18660.47,0
16846120,10:20:42,10:20:42,227,26,,,,18829.18,0
16846120,10:21:06,10:21:06,228,27,,,,19025.59,0
16846120,10:21:31,10:21:31,229,28,,,,19207.49,0
16846120,10:22:06,10:22:06,230,29,,,,19505.35,0
16846120,10:22:31,10:22:31,231,30,,,,19735.7,0
16846120,10:23:18,10:23:18,232,31,,,,20051.08,0
16846120,10:23:44,10:23:44,233,32,,,,20295.58,0
16846120,10:24:08,10:24:08,234,33,,,,20502.06,0
16846120,10:25:39,10:25:39,237,34,,,,21393.12,0
16846120,10:27:43,10:27:43,8066,35,,,,21942.82,0
16846120,10:28:00,10:28:00,239,36,,1,,22081.66,
16846130,09:55:00,09:55:00,10149,1,,,1,0,
16846130,09:59:19,09:59:19,590,2,,,,3757.39,0
16846130,10:03:21,10:03:21,591,3,,,,7209.76,0
16846130,10:06:00,10:06:00,9477,4,,,,9658.56,
16846130,10:11:00,10:11:00,9476,5,,,,13424.98,
16846130,10:11:33,10:11:33,3790,6,,,,14059.61,0
16846130,10:11:45,10:11:45,8220,7,,,,14219.52,0
16846130,10:12:18,10:12:18,3792,8,,,,14476.13,0
16846130,10:12:40,10:12:40,3793,9,,,,14715.78,0
16846130,10:13:00,10:13:00,10780,10,,,,14979.44,
16846130,10:13:40,10:13:40,10779,11,,,,15291.56,0
16846130,10:14:10,10:14:10,6552,12,,,,15509.95,0
16846130,10:14:24,10:14:24,8388,13,,,,15567.87,0
16846130,10:16:34,10:16:34,8380,14,,,,16404.75,0
16846130,10:16:47,10:16:47,8381,15,,,,16545.41,0
16846130,10:17:20,10:17:20,216,16,,,,16833.21,0
16846130,10:17:44,10:17:44,218,17,,,,17123.86,0
16846130,10:18:01,10:18:01,219,18,,,,17267.65,0
16846130,10:18:23,10:18:23,220,19,,,,17490.89,0
16846130,10:18:49,10:18:49,221,20,,,,17763.64,0
16846130,10:19:05,10:19:05,222,21,,,,17900.75,0
16846130,10:19:17,10:19:17,223,22,,,,18006.99,0
16846130,10:19:39,10:19:39,224,23,,,,18197.35,0
16846130,10:20:01,10:20:01,3148,24,,,,18428.61,0
16846130,10:20:21,10:20:21,226,25,,,,18660.47,0
16846130,10:20:42,10:20:42,227,26,,,,18829.18,0
16846130,10:21:06,10:21:06,228,27,,,,19025.59,0
16846130,10:21:31,10:21:31,229,28,,,,19207.49,0
16846130,10:22:06,10:22:06,230,29,,,,19505.35,0
16846130,10:22:31,10:22:31,231,30,,,,19735.7,0
16846130,10:23:18,10:23:18,232,31,,,,20051.08,0
16846130,10:23:44,10:23:44,233,32,,,,20295.58,0
16846130,10:24:08,10:24:08,234,33,,,,20502.06,0
16846130,10:25:39,10:25:39,237,34,,,,21393.12,0
16846130,10:27:43,10:27:43,8066,35,,,,21942.82,0
16846130,10:28:00,10:28:00,239,36,,1,,22081.66,
17036020,15:54:00,15:54:00,10149,1,,,1,0,
17036020,15:58:43,15:58:43,590,2,,,,3757.39,0
17036020,16:03:07,16:03:07,591,3,,,,7209.76,0
17036020,16:06:00,16:06:00,9477,4,,,,9650.85,
17036020,16:11:00,16:11:00,9476,5,,,,13418.15,
17036020,16:11:54,16:11:54,8388,6,,,,14069.13,0
17036020,16:12:56,16:12:56,8380,7,,,,14887.88,0
17036020,16:13:09,16:13:09,8381,8,,,,15028.34,0
17036020,16:13:35,16:13:35,216,9,,,,15329.79,0
17036020,16:13:57,16:13:57,218,10,,,,15603.01,0
17036020,16:14:06,16:14:06,219,11,,,,15736.37,0
17036020,16:14:24,16:14:24,220,12,,,,15958.91,0
17036020,16:14:49,16:14:49,221,13,,,,16232.97,0
17036020,16:14:58,16:14:58,222,14,,,,16363.74,0
17036020,16:15:07,16:15:07,223,15,,,,16467.97,0
17036020,16:15:26,16:15:26,224,16,,,,16658.33,0
17036020,16:16:04,16:16:04,226,17,,,,17145.07,0
17036020,16:16:20,16:16:20,227,18,,,,17324.77,0
17036020,16:16:39,16:16:39,228,19,,,,17521.18,0
17036020,16:17:00,16:17:00,229,20,,,,17703.08,
17036020,16:17:59,16:17:59,230,21,,,,18000.94,0
17036020,16:18:42,16:18:42,231,22,,,,18231.29,0
17036020,16:20:01,16:20:01,232,23,,,,18546.67,0
17036020,16:20:47,16:20:47,233,24,,,,18791.17,0
17036020,16:21:27,16:21:27,234,25,,,,18997.65,0
17036020,16:24:03,16:24:03,237,26,,,,19888.71,0
17036020,16:27:33,16:27:33,8066,27,,,,20438.41,0
17036020,16:28:00,16:28:00,239,28,,1,,20577.39,
17036030,15:54:00,15:54:00,10149,1,,,1,0,
17036030,15:58:43,15:58:43,590,2,,,,3757.39,0
17036030,16:03:07,16:03:07,591,3,,,,7209.76,0
17036030,16:06:00,16:06:00,9477,4,,,,9650.85,
17036030,16:11:00,16:11:00,9476,5,,,,13418.15,
17036030,16:11:54,16:11:54,8388,6,,,,14069.13,0
17036030,16:12:56,16:12:56,8380,7,,,,14887.88,0
17036030,16:13:09,16:13:09,8381,8,,,,15028.34,0
17036030,16:13:35,16:13:35,216,9,,,,15329.79,0
17036030,16:13:57,16:13:57,218,10,,,,15603.01,0
17036030,16:14:06,16:14:06,219,11,,,,15736.37,0
17036030,16:14:24,16:14:24,220,12,,,,15958.91,0
17036030,16:14:49,16:14:49,221,13,,,,16232.97,0
17036030,16:14:58,16:14:58,222,14,,,,16363.74,0
17036030,16:15:07,16:15:07,223,15,,,,16467.97,0
17036030,16:15:26,16:15:26,224,16,,,,16658.33,0
17036030,16:16:04,16:16:04,226,17,,,,17145.07,0
17036030,16:16:20,16:16:20,227,18,,,,17324.77,0
17036030,16:16:39,16:16:39,228,19,,,,17521.18,0
17036030,16:17:00,16:17:00,229,20,,,,17703.08,
17036030,16:17:59,16:17:59,230,21,,,,18000.94,0
17036030,16:18:42,16:18:42,231,22,,,,18231.29,0
17036030,16:20:01,16:20:01,232,23,,,,18546.67,0
17036030,16:20:47,16:20:47,233,24,,,,18791.17,0
17036030,16:21:27,16:21:27,234,25,,,,18997.65,0
17036030,16:24:03,16:24:03,237,26,,,,19888.71,0
17036030,16:27:33,16:27:33,8066,27,,,,20438.41,0
17036030,16:28:00,16:28:00,239,28,,1,,20577.39,
17036040,15:54:00,15:54:00,10149,1,,,1,0,
17036040,15:58:43,15:58:43,590,2,,,,3757.39,0
17036040,16:03:07,16:03:07,591,3,,,,7209.76,0
17036040,16:06:00,16:06:00,9477,4,,,,9650.85,
17036040,16:11:00,16:11:00,9476,5,,,,13418.15,
17036040,16:11:54,16:11:54,8388,6,,,,14069.13,0
17036040,16:12:56,16:12:56,8380,7,,,,14887.88,0
17036040,16:13:09,16:13:09,8381,8,,,,15028.34,0
17036040,16:13:35,16:13:35,216,9,,,,15329.79,0
17036040,16:13:57,16:13:57,218,10,,,,15603.01,0
17036040,16:14:06,16:14:06,219,11,,,,15736.37,0
17036040,16:14:24,16:14:24,220,12,,,,15958.91,0
17036040,16:14:49,16:14:49,221,13,,,,16232.97,0
17036040,16:14:58,16:14:58,222,14,,,,16363.74,0
17036040,16:15:07,16:15:07,223,15,,,,16467.97,0
17036040,16:15:26,16:15:26,224,16,,,,16658.33,0
17036040,16:16:04,16:16:04,226,17,,,,17145.07,0
17036040,16:16:20,16:16:20,227,18,,,,17324.77,0
17036040,16:16:39,16:16:39,228,19,,,,17521.18,0
17036040,16:17:00,16:17:00,229,20,,,,17703.08,
17036040,16:17:59,16:17:59,230,21,,,,18000.94,0
17036040,16:18:42,16:18:42,231,22,,,,18231.29,0
17036040,16:20:01,16:20:01,232,23,,,,18546.67,0
17036040,16:20:47,16:20:47,233,24,,,,18791.17,0
17036040,16:21:27,16:21:27,234,25,,,,18997.65,0
17036040,16:24:03,16:24:03,237,26,,,,19888.71,0
17036040,16:27:33,16:27:33,8066,27,,,,20438.41,0
17036040,16:28:00,16:28:00,239,28,,1,,20577.39,
17036050,15:54:00,15:54:00,10149,1,,,1,0,
17036050,15:58:43,15:58:43,590,2,,,,3757.39,0
17036050,16:03:07,16:03:07,591,3,,,,7209.76,0
17036050,16:06:00,16:06:00,9477,4,,,,9650.85,
17036050,16:11:00,16:11:00,9476,5,,,,13418.15,
17036050,16:11:54,16:11:54,8388,6,,,,14069.13,0
17036050,16:12:56,16:12:56,8380,7,,,,14887.88,0
17036050,16:13:09,16:13:09,8381,8,,,,15028.34,0
17036050,16:13:35,16:13:35,216,9,,,,15329.79,0
17036050,16:13:57,16:13:57,218,10,,,,15603.01,0
17036050,16:14:06,16:14:06,219,11,,,,15736.37,0
17036050,16:14:24,16:14:24,220,12,,,,15958.91,0
17036050,16:14:49,16:14:49,221,13,,,,16232.97,0
17036050,16:14:58,16:14:58,222,14,,,,16363.74,0
17036050,16:15:07,16:15:07,223,15,,,,16467.97,0
17036050,16:15:26,16:15:26,224,16,,,,16658.33,0
17036050,16:16:04,16:16:04,226,17,,,,17145.07,0
17036050,16:16:20,16:16:20,227,18,,,,17324.77,0
17036050,16:16:39,16:16:39,228,19,,,,17521.18,0
17036050,16:17:00,16:17:00,229,20,,,,17703.08,
17036050,16:17:59,16:17:59,230,21,,,,18000.94,0
17036050,16:18:42,16:18:42,231,22,,,,18231.29,0
17036050,16:20:01,16:20:01,232,23,,,,18546.67,0
17036050,16:20:47,16:20:47,233,24,,,,18791.17,0
17036050,16:21:27,16:21:27,234,25,,,,18997.65,0
17036050,16:24:03,16:24:03,237,26,,,,19888.71,0
17036050,16:27:33,16:27:33,8066,27,,,,20438.41,0
17036050,16:28:00,16:28:00,239,28,,1,,20577.39,
17036060,15:54:00,15:54:00,10149,1,,,1,0,
17036060,15:58:43,15:58:43,590,2,,,,3757.39,0
17036060,16:03:07,16:03:07,591,3,,,,7209.76,0
17036060,16:06:00,16:06:00,9477,4,,,,9650.85,
17036060,16:11:00,16:11:00,9476,5,,,,13418.15,
17036060,16:11:54,16:11:54,8388,6,,,,14069.13,0
17036060,16:12:56,16:12:56,8380,7,,,,14887.88,0
17036060,16:13:09,16:13:09,8381,8,,,,15028.34,0
17036060,16:13:35,16:13:35,216,9,,,,15329.79,0
17036060,16:13:57,16:13:57,218,10,,,,15603.01,0
17036060,16:14:06,16:14:06,219,11,,,,15736.37,0
17036060,16:14:24,16:14:24,220,12,,,,15958.91,0
17036060,16:14:49,16:14:49,221,13,,,,16232.97,0
17036060,16:14:58,16:14:58,222,14,,,,16363.74,0
17036060,16:15:07,16:15:07,223,15,,,,16467.97,0
17036060,16:15:26,16:15:26,224,16,,,,16658.33,0
17036060,16:16:04,16:16:04,226,17,,,,17145.07,0
17036060,16:16:20,16:16:20,227,18,,,,17324.77,0
17036060,16:16:39,16:16:39,228,19,,,,17521.18,0
17036060,16:17:00,16:17:00,229,20,,,,17703.08,
17036060,16:17:59,16:17:59,230,21,,,,18000.94,0
17036060,16:18:42,16:18:42,231,22,,,,18231.29,0
17036060,16:20:01,16:20:01,232,23,,,,18546.67,0
17036060,16:20:47,16:20:47,233,24,,,,18791.17,0
17036060,16:21:27,16:21:27,234,25,,,,18997.65,0
17036060,16:24:03,16:24:03,237,26,,,,19888.71,0
17036060,16:27:33,16:27:33,8066,27,,,,20438.41,0
17036060,16:28:00,16:28:00,239,28,,1,,20577.39,
17036080,15:54:00,15:54:00,10149,1,,,1,0,
17036080,15:58:43,15:58:43,590,2,,,,3757.39,0
17036080,16:03:07,16:03:07,591,3,,,,7209.76,0
17036080,16:06:00,16:06:00,9477,4,,,,9650.85,
17036080,16:11:00,16:11:00,9476,5,,,,13418.15,
17036080,16:11:54,16:11:54,8388,6,,,,14069.13,0
17036080,16:12:56,16:12:56,8380,7,,,,14887.88,0
17036080,16:13:09,16:13:09,8381,8,,,,15028.34,0
17036080,16:13:35,16:13:35,216,9,,,,15329.79,0
17036080,16:13:57,16:13:57,218,10,,,,15603.01,0
17036080,16:14:06,16:14:06,219,11,,,,15736.37,0
17036080,16:14:24,16:14:24,220,12,,,,15958.91,0
17036080,16:14:49,16:14:49,221,13,,,,16232.97,0
17036080,16:14:58,16:14:58,222,14,,,,16363.74,0
17036080,16:15:07,16:15:07,223,15,,,,16467.97,0
17036080,16:15:26,16:15:26,224,16,,,,16658.33,0
17036080,16:16:04,16:16:04,226,17,,,,17145.07,0
17036080,16:16:20,16:16:20,227,18,,,,17324.77,0
17036080,16:16:39,16:16:39,228,19,,,,17521.18,0
17036080,16:17:00,16:17:00,229,20,,,,17703.08,
17036080,16:17:59,16:17:59,230,21,,,,18000.94,0
17036080,16:18:42,16:18:42,231,22,,,,18231.29,0
17036080,16:20:01,16:20:01,232,23,,,,18546.67,0
17036080,16:20:47,16:20:47,233,24,,,,18791.17,0
17036080,16:21:27,16:21:27,234,25,,,,18997.65,0
17036080,16:24:03,16:24:03,237,26,,,,19888.71,0
17036080,16:27:33,16:27:33,8066,27,,,,20438.41,0
17036080,16:28:00,16:28:00,239,28,,1,,20577.39,
17115020,21:52:00,21:52:00,10149,1,,,1,0,
17115020,21:55:55,21:55:55,590,2,,,,3757.39,0
17115020,21:59:35,21:59:35,591,3,,,,7209.76,0
17115020,22:02:00,22:02:00,9477,4,,,,9650.85,
17115020,22:07:00,22:07:00,9476,5,,,,13418.15,
17115020,22:07:54,22:07:54,8388,6,,,,14069.13,0
17115020,22:08:56,22:08:56,8380,7,,,,14887.88,0
17115020,22:09:09,22:09:09,8381,8,,,,15028.34,0
17115020,22:09:35,22:09:35,216,9,,,,15329.79,0
17115020,22:09:57,22:09:57,218,10,,,,15603.01,0
17115020,22:10:06,22:10:06,219,11,,,,15736.37,0
17115020,22:10:24,22:10:24,220,12,,,,15958.91,0
17115020,22:10:49,22:10:49,221,13,,,,16232.97,0
17115020,22:10:58,22:10:58,222,14,,,,16363.74,0
17115020,22:11:07,22:11:07,223,15,,,,16467.97,0
17115020,22:11:26,22:11:26,224,16,,,,16658.33,0
17115020,22:12:04,22:12:04,226,17,,,,17145.07,0
17115020,22:12:20,22:12:20,227,18,,,,17324.77,0
17115020,22:12:39,22:12:39,228,19,,,,17521.18,0
17115020,22:13:00,22:13:00,229,20,,,,17703.08,
17115020,22:13:59,22:13:59,230,21,,,,18000.94,0
17115020,22:14:42,22:14:42,231,22,,,,18231.29,0
17115020,22:16:01,22:16:01,232,23,,,,18546.67,0
17115020,22:16:47,22:16:47,233,24,,,,18791.17,0
17115020,22:17:27,22:17:27,234,25,,,,18997.65,0
17115020,22:20:03,22:20:03,237,26,,,,19888.71,0
17115020,22:23:33,22:23:33,8066,27,,,,20438.41,0
17115020,22:24:00,22:24:00,239,28,,1,,20577.39,
17115030,21:52:00,21:52:00,10149,1,,,1,0,
17115030,21:55:55,21:55:55,590,2,,,,3757.39,0
17115030,21:59:35,21:59:35,591,3,,,,7209.76,0
17115030,22:02:00,22:02:00,9477,4,,,,9650.85,
17115030,22:07:00,22:07:00,9476,5,,,,13418.15,
17115030,22:07:54,22:07:54,8388,6,,,,14069.13,0
17115030,22:08:56,22:08:56,8380,7,,,,14887.88,0
17115030,22:09:09,22:09:09,8381,8,,,,15028.34,0
17115030,22:09:35,22:09:35,216,9,,,,15329.79,0
17115030,22:09:57,22:09:57,218,10,,,,15603.01,0
17115030,22:10:06,22:10:06,219,11,,,,15736.37,0
17115030,22:10:24,22:10:24,220,12,,,,15958.91,0
17115030,22:10:49,22:10:49,221,13,,,,16232.97,0
17115030,22:10:58,22:10:58,222,14,,,,16363.74,0
17115030,22:11:07,22:11:07,223,15,,,,16467.97,0
17115030,22:11:26,22:11:26,224,16,,,,16658.33,0
17115030,22:12:04,22:12:04,226,17,,,,17145.07,0
17115030,22:12:20,22:12:20,227,18,,,,17324.77,0
17115030,22:12:39,22:12:39,228,19,,,,17521.18,0
17115030,22:13:00,22:13:00,229,20,,,,17703.08,
17115030,22:13:59,22:13:59,230,21,,,,18000.94,0
17115030,22:14:42,22:14:42,231,22,,,,18231.29,0
17115030,22:16:01,22:16:01,232,23,,,,18546.67,0
17115030,22:16:47,22:16:47,233,24,,,,18791.17,0
17115030,22:17:27,22:17:27,234,25,,,,18997.65,0
17115030,22:20:03,22:20:03,237,26,,,,19888.71,0
17115030,22:23:33,22:23:33,8066,27,,,,20438.41,0
17115030,22:24:00,22:24:00,239,28,,1,,20577.39,
17115040,21:52:00,21:52:00,10149,1,,,1,0,
17115040,21:55:55,21:55:55,590,2,,,,3757.39,0
17115040,21:59:35,21:59:35,591,3,,,,7209.76,0
17115040,22:02:00,22:02:00,9477,4,,,,9650.85,
17115040,22:07:00,22:07:00,9476,5,,,,13418.15,
17115040,22:07:54,22:07:54,8388,6,,,,14069.13,0
17115040,22:08:56,22:08:56,8380,7,,,,14887.88,0
17115040,22:09:09,22:09:09,8381,8,,,,15028.34,0
17115040,22:09:35,22:09:35,216,9,,,,15329.79,0
17115040,22:09:57,22:09:57,218,10,,,,15603.01,0
17115040,22:10:06,22:10:06,219,11,,,,15736.37,0
17115040,22:10:24,22:10:24,220,12,,,,15958.91,0
17115040,22:10:49,22:10:49,221,13,,,,16232.97,0
17115040,22:10:58,22:10:58,222,14,,,,16363.74,0
17115040,22:11:07,22:11:07,223,15,,,,16467.97,0
17115040,22:11:26,22:11:26,224,16,,,,16658.33,0
17115040,22:12:04,22:12:04,226,17,,,,17145.07,0
17115040,22:12:20,22:12:20,227,18,,,,17324.77,0
17115040,22:12:39,22:12:39,228,19,,,,17521.18,0
17115040,22:13:00,22:13:00,229,20,,,,17703.08,
17115040,22:13:59,22:13:59,230,21,,,,18000.94,0
17115040,22:14:42,22:14:42,231,22,,,,18231.29,0
17115040,22:16:01,22:16:01,232,23,,,,18546.67,0
17115040,22:16:47,22:16:47,233,24,,,,18791.17,0
17115040,22:17:27,22:17:27,234,25,,,,18997.65,0
17115040,22:20:03,22:20:03,237,26,,,,19888.71,0
17115040,22:23:33,22:23:33,8066,27,,,,20438.41,0
17115040,22:24:00,22:24:00,239,28,,1,,20577.39,
17115050,21:52:00,21:52:00,10149,1,,,1,0,
17115050,21:55:55,21:55:55,590,2,,,,3757.39,0
17115050,21:59:35,21:59:35,591,3,,,,7209.76,0
17115050,22:02:00,22:02:00,9477,4,,,,9650.85,
17115050,22:07:00,22:07:00,9476,5,,,,13418.15,
17115050,22:07:54,22:07:54,8388,6,,,,14069.13,0
17115050,22:08:56,22:08:56,8380,7,,,,14887.88,0
17115050,22:09:09,22:09:09,8381,8,,,,15028.34,0
17115050,22:09:35,22:09:35,216,9,,,,15329.79,0
17115050,22:09:57,22:09:57,218,10,,,,15603.01,0
17115050,22:10:06,22:10:06,219,11,,,,15736.37,0
17115050,22:10:24,22:10:24,220,12,,,,15958.91,0
17115050,22:10:49,22:10:49,221,13,,,,16232.97,0
17115050,22:10:58,22:10:58,222,14,,,,16363.74,0
17115050,22:11:07,22:11:07,223,15,,,,16467.97,0
17115050,22:11:26,22:11:26,224,16,,,,16658.33,0
17115050,22:12:04,22:12:04,226,17,,,,17145.07,0
17115050,22:12:20,22:12:20,227,18,,,,17324.77,0
17115050,22:12:39,22:12:39,228,19,,,,17521.18,0
17115050,22:13:00,22:13:00,229,20,,,,17703.08,
17115050,22:13:59,22:13:59,230,21,,,,18000.94,0
17115050,22:14:42,22:14:42,231,22,,,,18231.29,0
17115050,22:16:01,22:16:01,232,23,,,,18546.67,0
17115050,22:16:47,22:16:47,233,24,,,,18791.17,0
17115050,22:17:27,22:17:27,234,25,,,,18997.65,0
17115050,22:20:03,22:20:03,237,26,,,,19888.71,0
17115050,22:23:33,22:23:33,8066,27,,,,20438.41,0
17115050,22:24:00,22:24:00,239,28,,1,,20577.39,
17115060,21:52:00,21:52:00,10149,1,,,1,0,
17115060,21:55:55,21:55:55,590,2,,,,3757.39,0
17115060,21:59:35,21:59:35,591,3,,,,7209.76,0
17115060,22:02:00,22:02:00,9477,4,,,,9650.85,
17115060,22:07:00,22:07:00,9476,5,,,,13418.15,
17115060,22:07:54,22:07:54,8388,6,,,,14069.13,0
17115060,22:08:56,22:08:56,8380,7,,,,14887.88,0
17115060,22:09:09,22:09:09,8381,8,,,,15028.34,0
17115060,22:09:35,22:09:35,216,9,,,,15329.79,0
17115060,22:09:57,22:09:57,218,10,,,,15603.01,0
17115060,22:10:06,22:10:06,219,11,,,,15736.37,0
17115060,22:10:24,22:10:24,220,12,,,,15958.91,0
17115060,22:10:49,22:10:49,221,13,,,,16232.97,0
17115060,22:10:58,22:10:58,222,14,,,,16363.74,0
17115060,22:11:07,22:11:07,223,15,,,,16467.97,0
17115060,22:11:26,22:11:26,224,16,,,,16658.33,0
17115060,22:12:04,22:12:04,226,17,,,,17145.07,0
17115060,22:12:20,22:12:20,227,18,,,,17324.77,0
17115060,22:12:39,22:12:39,228,19,,,,17521.18,0
17115060,22:13:00,22:13:00,229,20,,,,17703.08,
17115060,22:13:59,22:13:59,230,21,,,,18000.94,0
17115060,22:14:42,22:14:42,231,22,,,,18231.29,0
17115060,22:16:01,22:16:01,232,23,,,,18546.67,0
17115060,22:16:47,22:16:47,233,24,,,,18791.17,0
17115060,22:17:27,22:17:27,234,25,,,,18997.65,0
17115060,22:20:03,22:20:03,237,26,,,,19888.71,0
17115060,22:23:33,22:23:33,8066,27,,,,20438.41,0
17115060,22:24:00,22:24:00,239,28,,1,,20577.39,
17115080,21:52:00,21:52:00,10149,1,,,1,0,
17115080,21:55:55,21:55:55,590,2,,,,3757.39,0
17115080,21:59:35,21:59:35,591,3,,,,7209.76,0
17115080,22:02:00,22:02:00,9477,4,,,,9650.85,
17115080,22:07:00,22:07:00,9476,5,,,,13418.15,
17115080,22:07:54,22:07:54,8388,6,,,,14069.13,0
17115080,22:08:56,22:08:56,8380,7,,,,14887.88,0
17115080,22:09:09,22:09:09,8381,8,,,,15028.34,0
17115080,22:09:35,22:09:35,216,9,,,,15329.79,0
17115080,22:09:57,22:09:57,218,10,,,,15603.01,0
17115080,22:10:06,22:10:06,219,11,,,,15736.37,0
17115080,22:10:24,22:10:24,220,12,,,,15958.91,0
17115080,22:10:49,22:10:49,221,13,,,,16232.97,0
17115080,22:10:58,22:10:58,222,14,,,,16363.74,0
17115080,22:11:07,22:11:07,223,15,,,,16467.97,0
17115080,22:11:26,22:11:26,224,16,,,,16658.33,0
17115080,22:12:04,22:12:04,226,17,,,,17145.07,0
17115080,22:12:20,22:12:20,227,18,,,,17324.77,0
17115080,22:12:39,22:12:39,228,19,,,,17521.18,0
17115080,22:13:00,22:13:00,229,20,,,,17703.08,
17115080,22:13:59,22:13:59,230,21,,,,18000.94,0
17115080,22:14:42,22:14:42,231,22,,,,18231.29,0
17115080,22:16:01,22:16:01,232,23,,,,18546.67,0
17115080,22:16:47,22:16:47,233,24,,,,18791.17,0
17115080,22:17:27,22:17:27,234,25,,,,18997.65,0
17115080,22:20:03,22:20:03,237,26,,,,19888.71,0
17115080,22:23:33,22:23:33,8066,27,,,,20438.41,0
17115080,22:24:00,22:24:00,239,28,,1,,20577.39,
17161090,08:23:00,08:23:00,10149,1,,,1,0,
17161090,08:27:19,08:27:19,590,2,,,,3757.39,0
17161090,08:31:21,08:31:21,591,3,,,,7209.76,0
17161090,08:34:00,08:34:00,9477,4,,,,9658.56,
17161090,08:39:00,08:39:00,9476,5,,,,13424.98,
17161090,08:39:33,08:39:33,3790,6,,,,14059.61,0
17161090,08:39:45,08:39:45,8220,7,,,,14219.52,0
17161090,08:40:18,08:40:18,3792,8,,,,14476.13,0
17161090,08:40:40,08:40:40,3793,9,,,,14715.78,0
17161090,08:41:00,08:41:00,10780,10,,,,14979.44,
17161090,08:41:40,08:41:40,10779,11,,,,15291.56,0
17161090,08:42:10,08:42:10,6552,12,,,,15509.95,0
17161090,08:42:24,08:42:24,8388,13,,,,15567.87,0
17161090,08:44:34,08:44:34,8380,14,,,,16404.75,0
17161090,08:44:47,08:44:47,8381,15,,,,16545.41,0
17161090,08:45:20,08:45:20,216,16,,,,16833.21,0
17161090,08:45:44,08:45:44,218,17,,,,17123.86,0
17161090,08:46:01,08:46:01,219,18,,,,17267.65,0
17161090,08:46:23,08:46:23,220,19,,,,17490.89,0
17161090,08:46:49,08:46:49,221,20,,,,17763.64,0
17161090,08:47:05,08:47:05,222,21,,,,17900.75,0
17161090,08:47:17,08:47:17,223,22,,,,18006.99,0
17161090,08:47:39,08:47:39,224,23,,,,18197.35,0
17161090,08:48:01,08:48:01,3148,24,,,,18428.61,0
17161090,08:48:21,08:48:21,226,25,,,,18660.47,0
17161090,08:48:42,08:48:42,227,26,,,,18829.18,0
17161090,08:49:06,08:49:06,228,27,,,,19025.59,0
17161090,08:49:31,08:49:31,229,28,,,,19207.49,0
17161090,08:50:06,08:50:06,230,29,,,,19505.35,0
17161090,08:50:31,08:50:31,231,30,,,,19735.7,0
17161090,08:51:18,08:51:18,232,31,,,,20051.08,0
17161090,08:51:44,08:51:44,233,32,,,,20295.58,0
17161090,08:52:08,08:52:08,234,33,,,,20502.06,0
17161090,08:53:39,08:53:39,237,34,,,,21393.12,0
17161090,08:55:43,08:55:43,8066,35,,,,21942.82,0
17161090,08:56:00,08:56:00,239,36,,1,,22081.66,
17161100,08:23:00,08:23:00,10149,1,,,1,0,
17161100,08:27:19,08:27:19,590,2,,,,3757.39,0
17161100,08:31:21,08:31:21,591,3,,,,7209.76,0
17161100,08:34:00,08:34:00,9477,4,,,,9658.56,
17161100,08:39:00,08:39:00,9476,5,,,,13424.98,
17161100,08:39:33,08:39:33,3790,6,,,,14059.61,0
17161100,08:39:45,08:39:45,8220,7,,,,14219.52,0
17161100,08:40:18,08:40:18,3792,8,,,,14476.13,0
17161100,08:40:40,08:40:40,3793,9,,,,14715.78,0
17161100,08:41:00,08:41:00,10780,10,,,,14979.44,
17161100,08:41:40,08:41:40,10779,11,,,,15291.56,0
17161100,08:42:10,08:42:10,6552,12,,,,15509.95,0
17161100,08:42:24,08:42:24,8388,13,,,,15567.87,0
17161100,08:44:34,08:44:34,8380,14,,,,16404.75,0
17161100,08:44:47,08:44:47,8381,15,,,,16545.41,0
17161100,08:45:20,08:45:20,216,16,,,,16833.21,0
17161100,08:45:44,08:45:44,218,17,,,,17123.86,0
17161100,08:46:01,08:46:01,219,18,,,,17267.65,0
17161100,08:46:23,08:46:23,220,19,,,,17490.89,0
17161100,08:46:49,08:46:49,221,20,,,,17763.64,0
17161100,08:47:05,08:47:05,222,21,,,,17900.75,0
17161100,08:47:17,08:47:17,223,22,,,,18006.99,0
17161100,08:47:39,08:47:39,224,23,,,,18197.35,0
17161100,08:48:01,08:48:01,3148,24,,,,18428.61,0
17161100,08:48:21,08:48:21,226,25,,,,18660.47,0
17161100,08:48:42,08:48:42,227,26,,,,18829.18,0
17161100,08:49:06,08:49:06,228,27,,,,19025.59,0
17161100,08:49:31,08:49:31,229,28,,,,19207.49,0
17161100,08:50:06,08:50:06,230,29,,,,19505.35,0
17161100,08:50:31,08:50:31,231,30,,,,19735.7,0
17161100,08:51:18,08:51:18,232,31,,,,20051.08,0
17161100,08:51:44,08:51:44,233,32,,,,20295.58,0
17161100,08:52:08,08:52:08,234,33,,,,20502.06,0
17161100,08:53:39,08:53:39,237,34,,,,21393.12,0
17161100,08:55:43,08:55:43,8066,35,,,,21942.82,0
17161100,08:56:00,08:56:00,239,36,,1,,22081.66,
17161110,08:23:00,08:23:00,10149,1,,,1,0,
17161110,08:27:19,08:27:19,590,2,,,,3757.39,0
17161110,08:31:21,08:31:21,591,3,,,,7209.76,0
17161110,08:34:00,08:34:00,9477,4,,,,9658.56,
17161110,08:39:00,08:39:00,9476,5,,,,13424.98,
17161110,08:39:33,08:39:33,3790,6,,,,14059.61,0
17161110,08:39:45,08:39:45,8220,7,,,,14219.52,0
17161110,08:40:18,08:40:18,3792,8,,,,14476.13,0
17161110,08:40:40,08:40:40,3793,9,,,,14715.78,0
17161110,08:41:00,08:41:00,10780,10,,,,14979.44,
17161110,08:41:40,08:41:40,10779,11,,,,15291.56,0
17161110,08:42:10,08:42:10,6552,12,,,,15509.95,0
17161110,08:42:24,08:42:24,8388,13,,,,15567.87,0
17161110,08:44:34,08:44:34,8380,14,,,,16404.75,0
17161110,08:44:47,08:44:47,8381,15,,,,16545.41,0
17161110,08:45:20,08:45:20,216,16,,,,16833.21,0
17161110,08:45:44,08:45:44,218,17,,,,17123.86,0
17161110,08:46:01,08:46:01,219,18,,,,17267.65,0
17161110,08:46:23,08:46:23,220,19,,,,17490.89,0
17161110,08:46:49,08:46:49,221,20,,,,17763.64,0
17161110,08:47:05,08:47:05,222,21,,,,17900.75,0
17161110,08:47:17,08:47:17,223,22,,,,18006.99,0
17161110,08:47:39,08:47:39,224,23,,,,18197.35,0
17161110,08:48:01,08:48:01,3148,24,,,,18428.61,0
17161110,08:48:21,08:48:21,226,25,,,,18660.47,0
17161110,08:48:42,08:48:42,227,26,,,,18829.18,0
17161110,08:49:06,08:49:06,228,27,,,,19025.59,0
17161110,08:49:31,08:49:31,229,28,,,,19207.49,0
17161110,08:50:06,08:50:06,230,29,,,,19505.35,0
17161110,08:50:31,08:50:31,231,30,,,,19735.7,0
17161110,08:51:18,08:51:18,232,31,,,,20051.08,0
17161110,08:51:44,08:51:44,233,32,,,,20295.58,0
17161110,08:52:08,08:52:08,234,33,,,,20502.06,0
17161110,08:53:39,08:53:39,237,34,,,,21393.12,0
17161110,08:55:43,08:55:43,8066,35,,,,21942.82,0
17161110,08:56:00,08:56:00,239,36,,1,,22081.66,
17161120,08:23:00,08:23:00,10149,1,,,1,0,
17161120,08:27:19,08:27:19,590,2,,,,3757.39,0
17161120,08:31:21,08:31:21,591,3,,,,7209.76,0
17161120,08:34:00,08:34:00,9477,4,,,,9658.56,
17161120,08:39:00,08:39:00,9476,5,,,,13424.98,
17161120,08:39:33,08:39:33,3790,6,,,,14059.61,0
17161120,08:39:45,08:39:45,8220,7,,,,14219.52,0
17161120,08:40:18,08:40:18,3792,8,,,,14476.13,0
17161120,08:40:40,08:40:40,3793,9,,,,14715.78,0
17161120,08:41:00,08:41:00,10780,10,,,,14979.44,
17161120,08:41:40,08:41:40,10779,11,,,,15291.56,0
17161120,08:42:10,08:42:10,6552,12,,,,15509.95,0
17161120,08:42:24,08:42:24,8388,13,,,,15567.87,0
17161120,08:44:34,08:44:34,8380,14,,,,16404.75,0
17161120,08:44:47,08:44:47,8381,15,,,,16545.41,0
17161120,08:45:20,08:45:20,216,16,,,,16833.21,0
17161120,08:45:44,08:45:44,218,17,,,,17123.86,0
17161120,08:46:01,08:46:01,219,18,,,,17267.65,0
17161120,08:46:23,08:46:23,220,19,,,,17490.89,0
17161120,08:46:49,08:46:49,221,20,,,,17763.64,0
17161120,08:47:05,08:47:05,222,21,,,,17900.75,0
17161120,08:47:17,08:47:17,223,22,,,,18006.99,0
17161120,08:47:39,08:47:39,224,23,,,,18197.35,0
17161120,08:48:01,08:48:01,3148,24,,,,18428.61,0
17161120,08:48:21,08:48:21,226,25,,,,18660.47,0
17161120,08:48:42,08:48:42,227,26,,,,18829.18,0
17161120,08:49:06,08:49:06,228,27,,,,19025.59,0
17161120,08:49:31,08:49:31,229,28,,,,19207.49,0
17161120,08:50:06,08:50:06,230,29,,,,19505.35,0
17161120,08:50:31,08:50:31,231,30,,,,19735.7,0
17161120,08:51:18,08:51:18,232,31,,,,20051.08,0
17161120,08:51:44,08:51:44,233,32,,,,20295.58,0
17161120,08:52:08,08:52:08,234,33,,,,20502.06,0
17161120,08:53:39,08:53:39,237,34,,,,21393.12,0
17161120,08:55:43,08:55:43,8066,35,,,,21942.82,0
17161120,08:56:00,08:56:00,239,36,,1,,22081.66,
17161130,08:23:00,08:23:00,10149,1,,,1,0,
17161130,08:27:19,08:27:19,590,2,,,,3757.39,0
17161130,08:31:21,08:31:21,591,3,,,,7209.76,0
17161130,08:34:00,08:34:00,9477,4,,,,9658.56,
17161130,08:39:00,08:39:00,9476,5,,,,13424.98,
17161130,08:39:33,08:39:33,3790,6,,,,14059.61,0
17161130,08:39:45,08:39:45,8220,7,,,,14219.52,0
17161130,08:40:18,08:40:18,3792,8,,,,14476.13,0
17161130,08:40:40,08:40:40,3793,9,,,,14715.78,0
17161130,08:41:00,08:41:00,10780,10,,,,14979.44,
17161130,08:41:40,08:41:40,10779,11,,,,15291.56,0
17161130,08:42:10,08:42:10,6552,12,,,,15509.95,0
17161130,08:42:24,08:42:24,8388,13,,,,15567.87,0
17161130,08:44:34,08:44:34,8380,14,,,,16404.75,0
17161130,08:44:47,08:44:47,8381,15,,,,16545.41,0
17161130,08:45:20,08:45:20,216,16,,,,16833.21,0
17161130,08:45:44,08:45:44,218,17,,,,17123.86,0
17161130,08:46:01,08:46:01,219,18,,,,17267.65,0
17161130,08:46:23,08:46:23,220,19,,,,17490.89,0
17161130,08:46:49,08:46:49,221,20,,,,17763.64,0
17161130,08:47:05,08:47:05,222,21,,,,17900.75,0
17161130,08:47:17,08:47:17,223,22,,,,18006.99,0
17161130,08:47:39,08:47:39,224,23,,,,18197.35,0
17161130,08:48:01,08:48:01,3148,24,,,,18428.61,0
17161130,08:48:21,08:48:21,226,25,,,,18660.47,0
17161130,08:48:42,08:48:42,227,26,,,,18829.18,0
17161130,08:49:06,08:49:06,228,27,,,,19025.59,0
17161130,08:49:31,08:49:31,229,28,,,,19207.49,0
17161130,08:50:06,08:50:06,230,29,,,,19505.35,0
17161130,08:50:31,08:50:31,231,30,,,,19735.7,0
17161130,08:51:18,08:51:18,232,31,,,,20051.08,0
17161130,08:51:44,08:51:44,233,32,,,,20295.58,0
17161130,08:52:08,08:52:08,234,33,,,,20502.06,0
17161130,08:53:39,08:53:39,237,34,,,,21393.12,0
17161130,08:55:43,08:55:43,8066,35,,,,21942.82,0
17161130,08:56:00,08:56:00,239,36,,1,,22081.66,
17276090,05:31:00,05:31:00,10149,1,,,1,0,
17276090,05:35:19,05:35:19,590,2,,,,3757.39,0
17276090,05:39:21,05:39:21,591,3,,,,7209.76,0
17276090,05:42:00,05:42:00,9477,4,,,,9658.56,
17276090,05:47:00,05:47:00,9476,5,,,,13424.98,
17276090,05:47:33,05:47:33,3790,6,,,,14059.61,0
17276090,05:47:45,05:47:45,8220,7,,,,14219.52,0
17276090,05:48:18,05:48:18,3792,8,,,,14476.13,0
17276090,05:48:40,05:48:40,3793,9,,,,14715.78,0
17276090,05:49:00,05:49:00,10780,10,,,,14979.44,
17276090,05:49:40,05:49:40,10779,11,,,,15291.56,0
17276090,05:50:10,05:50:10,6552,12,,,,15509.95,0
17276090,05:50:24,05:50:24,8388,13,,,,15567.87,0
17276090,05:52:34,05:52:34,8380,14,,,,16404.75,0
17276090,05:52:47,05:52:47,8381,15,,,,16545.41,0
17276090,05:53:20,05:53:20,216,16,,,,16833.21,0
17276090,05:53:44,05:53:44,218,17,,,,17123.86,0
17276090,05:54:01,05:54:01,219,18,,,,17267.65,0
17276090,05:54:23,05:54:23,220,19,,,,17490.89,0
17276090,05:54:49,05:54:49,221,20,,,,17763.64,0
17276090,05:55:05,05:55:05,222,21,,,,17900.75,0
17276090,05:55:17,05:55:17,223,22,,,,18006.99,0
17276090,05:55:39,05:55:39,224,23,,,,18197.35,0
17276090,05:56:01,05:56:01,3148,24,,,,18428.61,0
17276090,05:56:21,05:56:21,226,25,,,,18660.47,0
17276090,05:56:42,05:56:42,227,26,,,,18829.18,0
17276090,05:57:06,05:57:06,228,27,,,,19025.59,0
17276090,05:57:31,05:57:31,229,28,,,,19207.49,0
17276090,05:58:06,05:58:06,230,29,,,,19505.35,0
17276090,05:58:31,05:58:31,231,30,,,,19735.7,0
17276090,05:59:18,05:59:18,232,31,,,,20051.08,0
17276090,05:59:44,05:59:44,233,32,,,,20295.58,0
17276090,06:00:08,06:00:08,234,33,,,,20502.06,0
17276090,06:01:39,06:01:39,237,34,,,,21393.12,0
17276090,06:03:43,06:03:43,8066,35,,,,21942.82,0
17276090,06:04:00,06:04:00,239,36,,1,,22081.66,
17276100,05:31:00,05:31:00,10149,1,,,1,0,
17276100,05:35:19,05:35:19,590,2,,,,3757.39,0
17276100,05:39:21,05:39:21,591,3,,,,7209.76,0
17276100,05:42:00,05:42:00,9477,4,,,,9658.56,
17276100,05:47:00,05:47:00,9476,5,,,,13424.98,
17276100,05:47:33,05:47:33,3790,6,,,,14059.61,0
17276100,05:47:45,05:47:45,8220,7,,,,14219.52,0
17276100,05:48:18,05:48:18,3792,8,,,,14476.13,0
17276100,05:48:40,05:48:40,3793,9,,,,14715.78,0
17276100,05:49:00,05:49:00,10780,10,,,,14979.44,
17276100,05:49:40,05:49:40,10779,11,,,,15291.56,0
17276100,05:50:10,05:50:10,6552,12,,,,15509.95,0
17276100,05:50:24,05:50:24,8388,13,,,,15567.87,0
17276100,05:52:34,05:52:34,8380,14,,,,16404.75,0
17276100,05:52:47,05:52:47,8381,15,,,,16545.41,0
17276100,05:53:20,05:53:20,216,16,,,,16833.21,0
17276100,05:53:44,05:53:44,218,17,,,,17123.86,0
17276100,05:54:01,05:54:01,219,18,,,,17267.65,0
17276100,05:54:23,05:54:23,220,19,,,,17490.89,0
17276100,05:54:49,05:54:49,221,20,,,,17763.64,0
17276100,05:55:05,05:55:05,222,21,,,,17900.75,0
17276100,05:55:17,05:55:17,223,22,,,,18006.99,0
17276100,05:55:39,05:55:39,224,23,,,,18197.35,0
17276100,05:56:01,05:56:01,3148,24,,,,18428.61,0
17276100,05:56:21,05:56:21,226,25,,,,18660.47,0
17276100,05:56:42,05:56:42,227,26,,,,18829.18,0
17276100,05:57:06,05:57:06,228,27,,,,19025.59,0
17276100,05:57:31,05:57:31,229,28,,,,19207.49,0
17276100,05:58:06,05:58:06,230,29,,,,19505.35,0
17276100,05:58:31,05:58:31,231,30,,,,19735.7,0
17276100,05:59:18,05:59:18,232,31,,,,20051.08,0
17276100,05:59:44,05:59:44,233,32,,,,20295.58,0
17276100,06:00:08,06:00:08,234,33,,,,20502.06,0
17276100,06:01:39,06:01:39,237,34,,,,21393.12,0
17276100,06:03:43,06:03:43,8066,35,,,,21942.82,0
17276100,06:04:00,06:04:00,239,36,,1,,22081.66,
17276110,05:31:00,05:31:00,10149,1,,,1,0,
17276110,05:35:19,05:35:19,590,2,,,,3757.39,0
17276110,05:39:21,05:39:21,591,3,,,,7209.76,0
17276110,05:42:00,05:42:00,9477,4,,,,9658.56,
17276110,05:47:00,05:47:00,9476,5,,,,13424.98,
17276110,05:47:33,05:47:33,3790,6,,,,14059.61,0
17276110,05:47:45,05:47:45,8220,7,,,,14219.52,0
17276110,05:48:18,05:48:18,3792,8,,,,14476.13,0
17276110,05:48:40,05:48:40,3793,9,,,,14715.78,0
17276110,05:49:00,05:49:00,10780,10,,,,14979.44,
17276110,05:49:40,05:49:40,10779,11,,,,15291.56,0
17276110,05:50:10,05:50:10,6552,12,,,,15509.95,0
17276110,05:50:24,05:50:24,8388,13,,,,15567.87,0
17276110,05:52:34,05:52:34,8380,14,,,,16404.75,0
17276110,05:52:47,05:52:47,8381,15,,,,16545.41,0
17276110,05:53:20,05:53:20,216,16,,,,16833.21,0
17276110,05:53:44,05:53:44,218,17,,,,17123.86,0
17276110,05:54:01,05:54:01,219,18,,,,17267.65,0
17276110,05:54:23,05:54:23,220,19,,,,17490.89,0
17276110,05:54:49,05:54:49,221,20,,,,17763.64,0
17276110,05:55:05,05:55:05,222,21,,,,17900.75,0
17276110,05:55:17,05:55:17,223,22,,,,18006.99,0
17276110,05:55:39,05:55:39,224,23,,,,18197.35,0
17276110,05:56:01,05:56:01,3148,24,,,,18428.61,0
17276110,05:56:21,05:56:21,226,25,,,,18660.47,0
17276110,05:56:42,05:56:42,227,26,,,,18829.18,0
17276110,05:57:06,05:57:06,228,27,,,,19025.59,0
17276110,05:57:31,05:57:31,229,28,,,,19207.49,0
17276110,05:58:06,05:58:06,230,29,,,,19505.35,0
17276110,05:58:31,05:58:31,231,30,,,,19735.7,0
17276110,05:59:18,05:59:18,232,31,,,,20051.08,0
17276110,05:59:44,05:59:44,233,32,,,,20295.58,0
17276110,06:00:08,06:00:08,234,33,,,,20502.06,0
17276110,06:01:39,06:01:39,237,34,,,,21393.12,0
17276110,06:03:43,06:03:43,8066,35,,,,21942.82,0
17276110,06:04:00,06:04:00,239,36,,1,,22081.66,
17276120,05:31:00,05:31:00,10149,1,,,1,0,
17276120,05:35:19,05:35:19,590,2,,,,3757.39,0
17276120,05:39:21,05:39:21,591,3,,,,7209.76,0
17276120,05:42:00,05:42:00,9477,4,,,,9658.56,
17276120,05:47:00,05:47:00,9476,5,,,,13424.98,
17276120,05:47:33,05:47:33,3790,6,,,,14059.61,0
17276120,05:47:45,05:47:45,8220,7,,,,14219.52,0
17276120,05:48:18,05:48:18,3792,8,,,,14476.13,0
17276120,05:48:40,05:48:40,3793,9,,,,14715.78,0
17276120,05:49:00,05:49:00,10780,10,,,,14979.44,
17276120,05:49:40,05:49:40,10779,11,,,,15291.56,0
17276120,05:50:10,05:50:10,6552,12,,,,15509.95,0
17276120,05:50:24,05:50:24,8388,13,,,,15567.87,0
17276120,05:52:34,05:52:34,8380,14,,,,16404.75,0
17276120,05:52:47,05:52:47,8381,15,,,,16545.41,0
17276120,05:53:20,05:53:20,216,16,,,,16833.21,0
17276120,05:53:44,05:53:44,218,17,,,,17123.86,0
17276120,05:54:01,05:54:01,219,18,,,,17267.65,0
17276120,05:54:23,05:54:23,220,19,,,,17490.89,0
17276120,05:54:49,05:54:49,221,20,,,,17763.64,0
17276120,05:55:05,05:55:05,222,21,,,,17900.75,0
17276120,05:55:17,05:55:17,223,22,,,,18006.99,0
17276120,05:55:39,05:55:39,224,23,,,,18197.35,0
17276120,05:56:01,05:56:01,3148,24,,,,18428.61,0
17276120,05:56:21,05:56:21,226,25,,,,18660.47,0
17276120,05:56:42,05:56:42,227,26,,,,18829.18,0
17276120,05:57:06,05:57:06,228,27,,,,19025.59,0
17276120,05:57:31,05:57:31,229,28,,,,19207.49,0
17276120,05:58:06,05:58:06,230,29,,,,19505.35,0
17276120,05:58:31,05:58:31,231,30,,,,19735.7,0
17276120,05:59:18,05:59:18,232,31,,,,20051.08,0
17276120,05:59:44,05:59:44,233,32,,,,20295.58,0
17276120,06:00:08,06:00:08,234,33,,,,20502.06,0
17276120,06:01:39,06:01:39,237,34,,,,21393.12,0
17276120,06:03:43,06:03:43,8066,35,,,,21942.82,0
17276120,06:04:00,06:04:00,239,36,,1,,22081.66,
17276130,05:31:00,05:31:00,10149,1,,,1,0,
17276130,05:35:19,05:35:19,590,2,,,,3757.39,0
17276130,05:39:21,05:39:21,591,3,,,,7209.76,0
17276130,05:42:00,05:42:00,9477,4,,,,9658.56,
17276130,05:47:00,05:47:00,9476,5,,,,13424.98,
17276130,05:47:33,05:47:33,3790,6,,,,14059.61,0
17276130,05:47:45,05:47:45,8220,7,,,,14219.52,0
17276130,05:48:18,05:48:18,3792,8,,,,14476.13,0
17276130,05:48:40,05:48:40,3793,9,,,,14715.78,0
17276130,05:49:00,05:49:00,10780,10,,,,14979.44,
17276130,05:49:40,05:49:40,10779,11,,,,15291.56,0
17276130,05:50:10,05:50:10,6552,12,,,,15509.95,0
17276130,05:50:24,05:50:24,8388,13,,,,15567.87,0
17276130,05:52:34,05:52:34,8380,14,,,,16404.75,0
17276130,05:52:47,05:52:47,8381,15,,,,16545.41,0
17276130,05:53:20,05:53:20,216,16,,,,16833.21,0
17276130,05:53:44,05:53:44,218,17,,,,17123.86,0
17276130,05:54:01,05:54:01,219,18,,,,17267.65,0
17276130,05:54:23,05:54:23,220,19,,,,17490.89,0
17276130,05:54:49,05:54:49,221,20,,,,17763.64,0
17276130,05:55:05,05:55:05,222,21,,,,17900.75,0
17276130,05:55:17,05:55:17,223,22,,,,18006.99,0
17276130,05:55:39,05:55:39,224,23,,,,18197.35,0
17276130,05:56:01,05:56:01,3148,24,,,,18428.61,0
17276130,05:56:21,05:56:21,226,25,,,,18660.47,0
17276130,05:56:42,05:56:42,227,26,,,,18829.18,0
17276130,05:57:06,05:57:06,228,27,,,,19025.59,0
17276130,05:57:31,05:57:31,229,28,,,,19207.49,0
17276130,05:58:06,05:58:06,230,29,,,,19505.35,0
17276130,05:58:31,05:58:31,231,30,,,,19735.7,0
17276130,05:59:18,05:59:18,232,31,,,,20051.08,0
17276130,05:59:44,05:59:44,233,32,,,,20295.58,0
17276130,06:00:08,06:00:08,234,33,,,,20502.06,0
17276130,06:01:39,06:01:39,237,34,,,,21393.12,0
17276130,06:03:43,06:03:43,8066,35,,,,21942.82,0
17276130,06:04:00,06:04:00,239,36,,1,,22081.66,
17448090,11:55:00,11:55:00,10149,1,,,1,0,
17448090,11:59:19,11:59:19,590,2,,,,3757.39,0
17448090,12:03:21,12:03:21,591,3,,,,7209.76,0
17448090,12:06:00,12:06:00,9477,4,,,,9658.56,
17448090,12:11:00,12:11:00,9476,5,,,,13424.98,
17448090,12:11:33,12:11:33,3790,6,,,,14059.61,0
17448090,12:11:45,12:11:45,8220,7,,,,14219.52,0
17448090,12:12:18,12:12:18,3792,8,,,,14476.13,0
17448090,12:12:40,12:12:40,3793,9,,,,14715.78,0
17448090,12:13:00,12:13:00,10780,10,,,,14979.44,
17448090,12:13:40,12:13:40,10779,11,,,,15291.56,0
17448090,12:14:10,12:14:10,6552,12,,,,15509.95,0
17448090,12:14:24,12:14:24,8388,13,,,,15567.87,0
17448090,12:16:34,12:16:34,8380,14,,,,16404.75,0
17448090,12:16:47,12:16:47,8381,15,,,,16545.41,0
17448090,12:17:20,12:17:20,216,16,,,,16833.21,0
17448090,12:17:44,12:17:44,218,17,,,,17123.86,0
17448090,12:18:01,12:18:01,219,18,,,,17267.65,0
17448090,12:18:23,12:18:23,220,19,,,,17490.89,0
17448090,12:18:49,12:18:49,221,20,,,,17763.64,0
17448090,12:19:05,12:19:05,222,21,,,,17900.75,0
17448090,12:19:17,12:19:17,223,22,,,,18006.99,0
17448090,12:19:39,12:19:39,224,23,,,,18197.35,0
17448090,12:20:01,12:20:01,3148,24,,,,18428.61,0
17448090,12:20:21,12:20:21,226,25,,,,18660.47,0
17448090,12:20:42,12:20:42,227,26,,,,18829.18,0
17448090,12:21:06,12:21:06,228,27,,,,19025.59,0
17448090,12:21:31,12:21:31,229,28,,,,19207.49,0
17448090,12:22:06,12:22:06,230,29,,,,19505.35,0
17448090,12:22:31,12:22:31,231,30,,,,19735.7,0
17448090,12:23:18,12:23:18,232,31,,,,20051.08,0
17448090,12:23:44,12:23:44,233,32,,,,20295.58,0
17448090,12:24:08,12:24:08,234,33,,,,20502.06,0
17448090,12:25:39,12:25:39,237,34,,,,21393.12,0
17448090,12:27:43,12:27:43,8066,35,,,,21942.82,0
17448090,12:28:00,12:28:00,239,36,,1,,22081.66,
17448100,11:55:00,11:55:00,10149,1,,,1,0,
17448100,11:59:19,11:59:19,590,2,,,,3757.39,0
17448100,12:03:21,12:03:21,591,3,,,,7209.76,0
17448100,12:06:00,12:06:00,9477,4,,,,9658.56,
17448100,12:11:00,12:11:00,9476,5,,,,13424.98,
17448100,12:11:33,12:11:33,3790,6,,,,14059.61,0
17448100,12:11:45,12:11:45,8220,7,,,,14219.52,0
17448100,12:12:18,12:12:18,3792,8,,,,14476.13,0
17448100,12:12:40,12:12:40,3793,9,,,,14715.78,0
17448100,12:13:00,12:13:00,10780,10,,,,14979.44,
17448100,12:13:40,12:13:40,10779,11,,,,15291.56,0
17448100,12:14:10,12:14:10,6552,12,,,,15509.95,0
17448100,12:14:24,12:14:24,8388,13,,,,15567.87,0
17448100,12:16:34,12:16:34,8380,14,,,,16404.75,0
17448100,12:16:47,12:16:47,8381,15,,,,16545.41,0
17448100,12:17:20,12:17:20,216,16,,,,16833.21,0
17448100,12:17:44,12:17:44,218,17,,,,17123.86,0
17448100,12:18:01,12:18:01,219,18,,,,17267.65,0
17448100,12:18:23,12:18:23,220,19,,,,17490.89,0
17448100,12:18:49,12:18:49,221,20,,,,17763.64,0
17448100,12:19:05,12:19:05,222,21,,,,17900.75,0
17448100,12:19:17,12:19:17,223,22,,,,18006.99,0
17448100,12:19:39,12:19:39,224,23,,,,18197.35,0
17448100,12:20:01,12:20:01,3148,24,,,,18428.61,0
17448100,12:20:21,12:20:21,226,25,,,,18660.47,0
17448100,12:20:42,12:20:42,227,26,,,,18829.18,0
17448100,12:21:06,12:21:06,228,27,,,,19025.59,0
17448100,12:21:31,12:21:31,229,28,,,,19207.49,0
17448100,12:22:06,12:22:06,230,29,,,,19505.35,0
17448100,12:22:31,12:22:31,231,30,,,,19735.7,0
17448100,12:23:18,12:23:18,232,31,,,,20051.08,0
17448100,12:23:44,12:23:44,233,32,,,,20295.58,0
17448100,12:24:08,12:24:08,234,33,,,,20502.06,0
17448100,12:25:39,12:25:39,237,34,,,,21393.12,0
17448100,12:27:43,12:27:43,8066,35,,,,21942.82,0
17448100,12:28:00,12:28:00,239,36,,1,,22081.66,
17448110,11:55:00,11:55:00,10149,1,,,1,0,
17448110,11:59:19,11:59:19,590,2,,,,3757.39,0
17448110,12:03:21,12:03:21,591,3,,,,7209.76,0
17448110,12:06:00,12:06:00,9477,4,,,,9658.56,
17448110,12:11:00,12:11:00,9476,5,,,,13424.98,
17448110,12:11:33,12:11:33,3790,6,,,,14059.61,0
17448110,12:11:45,12:11:45,8220,7,,,,14219.52,0
17448110,12:12:18,12:12:18,3792,8,,,,14476.13,0
17448110,12:12:40,12:12:40,3793,9,,,,14715.78,0
17448110,12:13:00,12:13:00,10780,10,,,,14979.44,
17448110,12:13:40,12:13:40,10779,11,,,,15291.56,0
17448110,12:14:10,12:14:10,6552,12,,,,15509.95,0
17448110,12:14:24,12:14:24,8388,13,,,,15567.87,0
17448110,12:16:34,12:16:34,8380,14,,,,16404.75,0
17448110,12:16:47,12:16:47,8381,15,,,,16545.41,0
17448110,12:17:20,12:17:20,216,16,,,,16833.21,0
17448110,12:17:44,12:17:44,218,17,,,,17123.86,0
17448110,12:18:01,12:18:01,219,18,,,,17267.65,0
17448110,12:18:23,12:18:23,220,19,,,,17490.89,0
17448110,12:18:49,12:18:49,221,20,,,,17763.64,0
17448110,12:19:05,12:19:05,222,21,,,,17900.75,0
17448110,12:19:17,12:19:17,223,22,,,,18006.99,0
17448110,12:19:39,12:19:39,224,23,,,,18197.35,0
17448110,12:20:01,12:20:01,3148,24,,,,18428.61,0
17448110,12:20:21,12:20:21,226,25,,,,18660.47,0
17448110,12:20:42,12:20:42,227,26,,,,18829.18,0
17448110,12:21:06,12:21:06,228,27,,,,19025.59,0
17448110,12:21:31,12:21:31,229,28,,,,19207.49,0
17448110,12:22:06,12:22:06,230,29,,,,19505.35,0
17448110,12:22:31,12:22:31,231,30,,,,19735.7,0
17448110,12:23:18,12:23:18,232,31,,,,20051.08,0
17448110,12:23:44,12:23:44,233,32,,,,20295.58,0
17448110,12:24:08,12:24:08,234,33,,,,20502.06,0
17448110,12:25:39,12:25:39,237,34,,,,21393.12,0
17448110,12:27:43,12:27:43,8066,35,,,,21942.82,0
17448110,12:28:00,12:28:00,239,36,,1,,22081.66,
17448120,11:55:00,11:55:00,10149,1,,,1,0,
17448120,11:59:19,11:59:19,590,2,,,,3757.39,0
17448120,12:03:21,12:03:21,591,3,,,,7209.76,0
17448120,12:06:00,12:06:00,9477,4,,,,9658.56,
17448120,12:11:00,12:11:00,9476,5,,,,13424.98,
17448120,12:11:33,12:11:33,3790,6,,,,14059.61,0
17448120,12:11:45,12:11:45,8220,7,,,,14219.52,0
17448120,12:12:18,12:12:18,3792,8,,,,14476.13,0
17448120,12:12:40,12:12:40,3793,9,,,,14715.78,0
17448120,12:13:00,12:13:00,10780,10,,,,14979.44,
17448120,12:13:40,12:13:40,10779,11,,,,15291.56,0
17448120,12:14:10,12:14:10,6552,12,,,,15509.95,0
17448120,12:14:24,12:14:24,8388,13,,,,15567.87,0
17448120,12:16:34,12:16:34,8380,14,,,,16404.75,0
17448120,12:16:47,12:16:47,8381,15,,,,16545.41,0
17448120,12:17:20,12:17:20,216,16,,,,16833.21,0
17448120,12:17:44,12:17:44,218,17,,,,17123.86,0
17448120,12:18:01,12:18:01,219,18,,,,17267.65,0
17448120,12:18:23,12:18:23,220,19,,,,17490.89,0
17448120,12:18:49,12:18:49,221,20,,,,17763.64,0
17448120,12:19:05,12:19:05,222,21,,,,17900.75,0
17448120,12:19:17,12:19:17,223,22,,,,18006.99,0
17448120,12:19:39,12:19:39,224,23,,,,18197.35,0
17448120,12:20:01,12:20:01,3148,24,,,,18428.61,0
17448120,12:20:21,12:20:21,226,25,,,,18660.47,0
17448120,12:20:42,12:20:42,227,26,,,,18829.18,0
17448120,12:21:06,12:21:06,228,27,,,,19025.59,0
17448120,12:21:31,12:21:31,229,28,,,,19207.49,0
17448120,12:22:06,12:22:06,230,29,,,,19505.35,0
17448120,12:22:31,12:22:31,231,30,,,,19735.7,0
17448120,12:23:18,12:23:18,232,31,,,,20051.08,0
17448120,12:23:44,12:23:44,233,32,,,,20295.58,0
17448120,12:24:08,12:24:08,234,33,,,,20502.06,0
17448120,12:25:39,12:25:39,237,34,,,,21393.12,0
17448120,12:27:43,12:27:43,8066,35,,,,21942.82,0
17448120,12:28:00,12:28:00,239,36,,1,,22081.66,
17448130,11:55:00,11:55:00,10149,1,,,1,0,
17448130,11:59:19,11:59:19,590,2,,,,3757.39,0
17448130,12:03:21,12:03:21,591,3,,,,7209.76,0
17448130,12:06:00,12:06:00,9477,4,,,,9658.56,
17448130,12:11:00,12:11:00,9476,5,,,,13424.98,
17448130,12:11:33,12:11:33,3790,6,,,,14059.61,0
17448130,12:11:45,12:11:45,8220,7,,,,14219.52,0
17448130,12:12:18,12:12:18,3792,8,,,,14476.13,0
17448130,12:12:40,12:12:40,3793,9,,,,14715.78,0
17448130,12:13:00,12:13:00,10780,10,,,,14979.44,
17448130,12:13:40,12:13:40,10779,11,,,,15291.56,0
17448130,12:14:10,12:14:10,6552,12,,,,15509.95,0
17448130,12:14:24,12:14:24,8388,13,,,,15567.87,0
17448130,12:16:34,12:16:34,8380,14,,,,16404.75,0
17448130,12:16:47,12:16:47,8381,15,,,,16545.41,0
17448130,12:17:20,12:17:20,216,16,,,,16833.21,0
17448130,12:17:44,12:17:44,218,17,,,,17123.86,0
17448130,12:18:01,12:18:01,219,18,,,,17267.65,0
17448130,12:18:23,12:18:23,220,19,,,,17490.89,0
17448130,12:18:49,12:18:49,221,20,,,,17763.64,0
17448130,12:19:05,12:19:05,222,21,,,,17900.75,0
17448130,12:19:17,12:19:17,223,22,,,,18006.99,0
17448130,12:19:39,12:19:39,224,23,,,,18197.35,0
17448130,12:20:01,12:20:01,3148,24,,,,18428.61,0
17448130,12:20:21,12:20:21,226,25,,,,18660.47,0
17448130,12:20:42,12:20:42,227,26,,,,18829.18,0
17448130,12:21:06,12:21:06,228,27,,,,19025.59,0
17448130,12:21:31,12:21:31,229,28,,,,19207.49,0
17448130,12:22:06,12:22:06,230,29,,,,19505.35,0
17448130,12:22:31,12:22:31,231,30,,,,19735.7,0
17448130,12:23:18,12:23:18,232,31,,,,20051.08,0
17448130,12:23:44,12:23:44,233,32,,,,20295.58,0
17448130,12:24:08,12:24:08,234,33,,,,20502.06,0
17448130,12:25:39,12:25:39,237,34,,,,21393.12,0
17448130,12:27:43,12:27:43,8066,35,,,,21942.82,0
17448130,12:28:00,12:28:00,239,36,,1,,22081.66,
17648010,12:08:00,12:08:00,10149,1,,,1,0,
17648010,12:12:08,12:12:08,590,2,,,,3757.39,0
17648010,12:16:00,12:16:00,591,3,,,,7209.76,
17648010,12:23:00,12:23:00,9477,4,,,,9658.56,
17648010,12:28:00,12:28:00,9476,5,,,,13424.98,
17648010,12:28:50,12:28:50,3790,6,,,,14059.61,0
17648010,12:29:07,12:29:07,8220,7,,,,14219.52,0
17648010,12:29:57,12:29:57,3792,8,,,,14476.13,0
17648010,12:30:30,12:30:30,3793,9,,,,14715.78,0
17648010,12:31:00,12:31:00,10780,10,,,,14979.44,
17648010,12:31:33,12:31:33,10779,11,,,,15291.56,0
17648010,12:31:57,12:31:57,6552,12,,,,15509.95,0
17648010,12:32:08,12:32:08,8388,13,,,,15567.87,0
17648010,12:33:56,12:33:56,8380,14,,,,16403.91,0
17648010,12:34:07,12:34:07,8381,15,,,,16544.57,0
17648010,12:34:34,12:34:34,216,16,,,,16832.37,0
17648010,12:34:54,12:34:54,218,17,,,,17123.02,0
17648010,12:35:07,12:35:07,219,18,,,,17266.81,0
17648010,12:35:26,12:35:26,220,19,,,,17490.05,0
17648010,12:35:46,12:35:46,221,20,,,,17762.8,0
17648010,12:36:00,12:36:00,222,21,,,,17899.91,0
17648010,12:36:09,12:36:09,223,22,,,,18006.15,0
17648010,12:36:28,12:36:28,224,23,,,,18196.51,0
17648010,12:36:46,12:36:46,3148,24,,,,18427.77,0
17648010,12:37:02,12:37:02,226,25,,,,18659.63,0
17648010,12:37:19,12:37:19,227,26,,,,18828.34,0
17648010,12:37:39,12:37:39,228,27,,,,19024.75,0
17648010,12:38:00,12:38:00,229,28,,,,19206.65,
17648010,12:38:43,12:38:43,230,29,,,,19504.51,0
17648010,12:39:14,12:39:14,231,30,,,,19734.86,0
17648010,12:40:11,12:40:11,232,31,,,,20050.24,0
17648010,12:40:44,12:40:44,233,32,,,,20294.74,0
17648010,12:41:14,12:41:14,234,33,,,,20501.22,0
17648010,12:43:06,12:43:06,237,34,,,,21392.28,0
17648010,12:45:39,12:45:39,8066,35,,,,21941.98,0
17648010,12:46:00,12:46:00,239,36,,1,,22081.3,
17738020,19:22:00,19:22:00,10149,1,,,1,0,
17738020,19:26:43,19:26:43,590,2,,,,3757.39,0
17738020,19:31:07,19:31:07,591,3,,,,7209.76,0
17738020,19:34:00,19:34:00,9477,4,,,,9650.85,
17738020,19:39:00,19:39:00,9476,5,,,,13418.15,
17738020,19:39:54,19:39:54,8388,6,,,,14069.13,0
17738020,19:40:56,19:40:56,8380,7,,,,14887.88,0
17738020,19:41:09,19:41:09,8381,8,,,,15028.34,0
17738020,19:41:35,19:41:35,216,9,,,,15329.79,0
17738020,19:41:57,19:41:57,218,10,,,,15603.01,0
17738020,19:42:06,19:42:06,219,11,,,,15736.37,0
17738020,19:42:24,19:42:24,220,12,,,,15958.91,0
17738020,19:42:49,19:42:49,221,13,,,,16232.97,0
17738020,19:42:58,19:42:58,222,14,,,,16363.74,0
17738020,19:43:07,19:43:07,223,15,,,,16467.97,0
17738020,19:43:26,19:43:26,224,16,,,,16658.33,0
17738020,19:44:04,19:44:04,226,17,,,,17145.07,0
17738020,19:44:20,19:44:20,227,18,,,,17324.77,0
17738020,19:44:39,19:44:39,228,19,,,,17521.18,0
17738020,19:45:00,19:45:00,229,20,,,,17703.08,
17738020,19:45:59,19:45:59,230,21,,,,18000.94,0
17738020,19:46:42,19:46:42,231,22,,,,18231.29,0
17738020,19:48:01,19:48:01,232,23,,,,18546.67,0
17738020,19:48:47,19:48:47,233,24,,,,18791.17,0
17738020,19:49:27,19:49:27,234,25,,,,18997.65,0
17738020,19:52:03,19:52:03,237,26,,,,19888.71,0
17738020,19:55:33,19:55:33,8066,27,,,,20438.41,0
17738020,19:56:00,19:56:00,239,28,,1,,20577.39,
17738030,19:22:00,19:22:00,10149,1,,,1,0,
17738030,19:26:43,19:26:43,590,2,,,,3757.39,0
17738030,19:31:07,19:31:07,591,3,,,,7209.76,0
17738030,19:34:00,19:34:00,9477,4,,,,9650.85,
17738030,19:39:00,19:39:00,9476,5,,,,13418.15,
17738030,19:39:54,19:39:54,8388,6,,,,14069.13,0
17738030,19:40:56,19:40:56,8380,7,,,,14887.88,0
17738030,19:41:09,19:41:09,8381,8,,,,15028.34,0
17738030,19:41:35,19:41:35,216,9,,,,15329.79,0
17738030,19:41:57,19:41:57,218,10,,,,15603.01,0
17738030,19:42:06,19:42:06,219,11,,,,15736.37,0
17738030,19:42:24,19:42:24,220,12,,,,15958.91,0
17738030,19:42:49,19:42:49,221,13,,,,16232.97,0
17738030,19:42:58,19:42:58,222,14,,,,16363.74,0
17738030,19:43:07,19:43:07,223,15,,,,16467.97,0
17738030,19:43:26,19:43:26,224,16,,,,16658.33,0
17738030,19:44:04,19:44:04,226,17,,,,17145.07,0
17738030,19:44:20,19:44:20,227,18,,,,17324.77,0
17738030,19:44:39,19:44:39,228,19,,,,17521.18,0
17738030,19:45:00,19:45:00,229,20,,,,17703.08,
17738030,19:45:59,19:45:59,230,21,,,,18000.94,0
17738030,19:46:42,19:46:42,231,22,,,,18231.29,0
17738030,19:48:01,19:48:01,232,23,,,,18546.67,0
17738030,19:48:47,19:48:47,233,24,,,,18791.17,0
17738030,19:49:27,19:49:27,234,25,,,,18997.65,0
17738030,19:52:03,19:52:03,237,26,,,,19888.71,0
17738030,19:55:33,19:55:33,8066,27,,,,20438.41,0
17738030,19:56:00,19:56:00,239,28,,1,,20577.39,
17738040,19:22:00,19:22:00,10149,1,,,1,0,
17738040,19:26:43,19:26:43,590,2,,,,3757.39,0
17738040,19:31:07,19:31:07,591,3,,,,7209.76,0
17738040,19:34:00,19:34:00,9477,4,,,,9650.85,
17738040,19:39:00,19:39:00,9476,5,,,,13418.15,
17738040,19:39:54,19:39:54,8388,6,,,,14069.13,0
17738040,19:40:56,19:40:56,8380,7,,,,14887.88,0
17738040,19:41:09,19:41:09,8381,8,,,,15028.34,0
17738040,19:41:35,19:41:35,216,9,,,,15329.79,0
17738040,19:41:57,19:41:57,218,10,,,,15603.01,0
17738040,19:42:06,19:42:06,219,11,,,,15736.37,0
17738040,19:42:24,19:42:24,220,12,,,,15958.91,0
17738040,19:42:49,19:42:49,221,13,,,,16232.97,0
17738040,19:42:58,19:42:58,222,14,,,,16363.74,0
17738040,19:43:07,19:43:07,223,15,,,,16467.97,0
17738040,19:43:26,19:43:26,224,16,,,,16658.33,0
17738040,19:44:04,19:44:04,226,17,,,,17145.07,0
17738040,19:44:20,19:44:20,227,18,,,,17324.77,0
17738040,19:44:39,19:44:39,228,19,,,,17521.18,0
17738040,19:45:00,19:45:00,229,20,,,,17703.08,
17738040,19:45:59,19:45:59,230,21,,,,18000.94,0
17738040,19:46:42,19:46:42,231,22,,,,18231.29,0
17738040,19:48:01,19:48:01,232,23,,,,18546.67,0
17738040,19:48:47,19:48:47,233,24,,,,18791.17,0
17738040,19:49:27,19:49:27,234,25,,,,18997.65,0
17738040,19:52:03,19:52:03,237,26,,,,19888.71,0
17738040,19:55:33,19:55:33,8066,27,,,,20438.41,0
17738040,19:56:00,19:56:00,239,28,,1,,20577.39,
17738050,19:22:00,19:22:00,10149,1,,,1,0,
17738050,19:26:43,19:26:43,590,2,,,,3757.39,0
17738050,19:31:07,19:31:07,591,3,,,,7209.76,0
17738050,19:34:00,19:34:00,9477,4,,,,9650.85,
17738050,19:39:00,19:39:00,9476,5,,,,13418.15,
17738050,19:39:54,19:39:54,8388,6,,,,14069.13,0
17738050,19:40:56,19:40:56,8380,7,,,,14887.88,0
17738050,19:41:09,19:41:09,8381,8,,,,15028.34,0
17738050,19:41:35,19:41:35,216,9,,,,15329.79,0
17738050,19:41:57,19:41:57,218,10,,,,15603.01,0
17738050,19:42:06,19:42:06,219,11,,,,15736.37,0
17738050,19:42:24,19:42:24,220,12,,,,15958.91,0
17738050,19:42:49,19:42:49,221,13,,,,16232.97,0
17738050,19:42:58,19:42:58,222,14,,,,16363.74,0
17738050,19:43:07,19:43:07,223,15,,,,16467.97,0
17738050,19:43:26,19:43:26,224,16,,,,16658.33,0
17738050,19:44:04,19:44:04,226,17,,,,17145.07,0
17738050,19:44:20,19:44:20,227,18,,,,17324.77,0
17738050,19:44:39,19:44:39,228,19,,,,17521.18,0
17738050,19:45:00,19:45:00,229,20,,,,17703.08,
17738050,19:45:59,19:45:59,230,21,,,,18000.94,0
17738050,19:46:42,19:46:42,231,22,,,,18231.29,0
17738050,19:48:01,19:48:01,232,23,,,,18546.67,0
17738050,19:48:47,19:48:47,233,24,,,,18791.17,0
17738050,19:49:27,19:49:27,234,25,,,,18997.65,0
17738050,19:52:03,19:52:03,237,26,,,,19888.71,0
17738050,19:55:33,19:55:33,8066,27,,,,20438.41,0
17738050,19:56:00,19:56:00,239,28,,1,,20577.39,
17738060,19:22:00,19:22:00,10149,1,,,1,0,
17738060,19:26:43,19:26:43,590,2,,,,3757.39,0
17738060,19:31:07,19:31:07,591,3,,,,7209.76,0
17738060,19:34:00,19:34:00,9477,4,,,,9650.85,
17738060,19:39:00,19:39:00,9476,5,,,,13418.15,
17738060,19:39:54,19:39:54,8388,6,,,,14069.13,0
17738060,19:40:56,19:40:56,8380,7,,,,14887.88,0
17738060,19:41:09,19:41:09,8381,8,,,,15028.34,0
17738060,19:41:35,19:41:35,216,9,,,,15329.79,0
17738060,19:41:57,19:41:57,218,10,,,,15603.01,0
17738060,19:42:06,19:42:06,219,11,,,,15736.37,0
17738060,19:42:24,19:42:24,220,12,,,,15958.91,0
17738060,19:42:49,19:42:49,221,13,,,,16232.97,0
17738060,19:42:58,19:42:58,222,14,,,,16363.74,0
17738060,19:43:07,19:43:07,223,15,,,,16467.97,0
17738060,19:43:26,19:43:26,224,16,,,,16658.33,0
17738060,19:44:04,19:44:04,226,17,,,,17145.07,0
17738060,19:44:20,19:44:20,227,18,,,,17324.77,0
17738060,19:44:39,19:44:39,228,19,,,,17521.18,0
17738060,19:45:00,19:45:00,229,20,,,,17703.08,
17738060,19:45:59,19:45:59,230,21,,,,18000.94,0
17738060,19:46:42,19:46:42,231,22,,,,18231.29,0
17738060,19:48:01,19:48:01,232,23,,,,18546.67,0
17738060,19:48:47,19:48:47,233,24,,,,18791.17,0
17738060,19:49:27,19:49:27,234,25,,,,18997.65,0
17738060,19:52:03,19:52:03,237,26,,,,19888.71,0
17738060,19:55:33,19:55:33,8066,27,,,,20438.41,0
17738060,19:56:00,19:56:00,239,28,,1,,20577.39,
17738080,19:22:00,19:22:00,10149,1,,,1,0,
17738080,19:26:43,19:26:43,590,2,,,,3757.39,0
17738080,19:31:07,19:31:07,591,3,,,,7209.76,0
17738080,19:34:00,19:34:00,9477,4,,,,9650.85,
17738080,19:39:00,19:39:00,9476,5,,,,13418.15,
17738080,19:39:54,19:39:54,8388,6,,,,14069.13,0
17738080,19:40:56,19:40:56,8380,7,,,,14887.88,0
17738080,19:41:09,19:41:09,8381,8,,,,15028.34,0
17738080,19:41:35,19:41:35,216,9,,,,15329.79,0
17738080,19:41:57,19:41:57,218,10,,,,15603.01,0
17738080,19:42:06,19:42:06,219,11,,,,15736.37,0
17738080,19:42:24,19:42:24,220,12,,,,15958.91,0
17738080,19:42:49,19:42:49,221,13,,,,16232.97,0
17738080,19:42:58,19:42:58,222,14,,,,16363.74,0
17738080,19:43:07,19:43:07,223,15,,,,16467.97,0
17738080,19:43:26,19:43:26,224,16,,,,16658.33,0
17738080,19:44:04,19:44:04,226,17,,,,17145.07,0
17738080,19:44:20,19:44:20,227,18,,,,17324.77,0
17738080,19:44:39,19:44:39,228,19,,,,17521.18,0
17738080,19:45:00,19:45:00,229,20,,,,17703.08,
17738080,19:45:59,19:45:59,230,21,,,,18000.94,0
17738080,19:46:42,19:46:42,231,22,,,,18231.29,0
17738080,19:48:01,19:48:01,232,23,,,,18546.67,0
17738080,19:48:47,19:48:47,233,24,,,,18791.17,0
17738080,19:49:27,19:49:27,234,25,,,,18997.65,0
17738080,19:52:03,19:52:03,237,26,,,,19888.71,0
17738080,19:55:33,19:55:33,8066,27,,,,20438.41,0
17738080,19:56:00,19:56:00,239,28,,1,,20577.39,
17743020,13:55:00,13:55:00,10149,1,,,1,0,
17743020,13:59:19,13:59:19,590,2,,,,3757.39,0
17743020,14:03:21,14:03:21,591,3,,,,7209.76,0
17743020,14:06:00,14:06:00,9477,4,,,,9658.56,
17743020,14:11:00,14:11:00,9476,5,,,,13424.98,
17743020,14:11:33,14:11:33,3790,6,,,,14059.61,0
17743020,14:11:45,14:11:45,8220,7,,,,14219.52,0
17743020,14:12:18,14:12:18,3792,8,,,,14476.13,0
17743020,14:12:40,14:12:40,3793,9,,,,14715.78,0
17743020,14:13:00,14:13:00,10780,10,,,,14979.44,
17743020,14:13:40,14:13:40,10779,11,,,,15291.56,0
17743020,14:14:10,14:14:10,6552,12,,,,15509.95,0
17743020,14:14:24,14:14:24,8388,13,,,,15567.87,0
17743020,14:16:34,14:16:34,8380,14,,,,16404.75,0
17743020,14:16:47,14:16:47,8381,15,,,,16545.41,0
17743020,14:17:20,14:17:20,216,16,,,,16833.21,0
17743020,14:17:44,14:17:44,218,17,,,,17123.86,0
17743020,14:18:01,14:18:01,219,18,,,,17267.65,0
17743020,14:18:23,14:18:23,220,19,,,,17490.89,0
17743020,14:18:49,14:18:49,221,20,,,,17763.64,0
17743020,14:19:05,14:19:05,222,21,,,,17900.75,0
17743020,14:19:17,14:19:17,223,22,,,,18006.99,0
17743020,14:19:39,14:19:39,224,23,,,,18197.35,0
17743020,14:20:01,14:20:01,3148,24,,,,18428.61,0
17743020,14:20:21,14:20:21,226,25,,,,18660.47,0
17743020,14:20:42,14:20:42,227,26,,,,18829.18,0
17743020,14:21:06,14:21:06,228,27,,,,19025.59,0
17743020,14:21:31,14:21:31,229,28,,,,19207.49,0
17743020,14:22:06,14:22:06,230,29,,,,19505.35,0
17743020,14:22:31,14:22:31,231,30,,,,19735.7,0
17743020,14:23:18,14:23:18,232,31,,,,20051.08,0
17743020,14:23:44,14:23:44,233,32,,,,20295.58,0
17743020,14:24:08,14:24:08,234,33,,,,20502.06,0
17743020,14:25:39,14:25:39,237,34,,,,21393.12,0
17743020,14:27:43,14:27:43,8066,35,,,,21942.82,0
17743020,14:28:00,14:28:00,239,36,,1,,22081.66,
17743030,13:55:00,13:55:00,10149,1,,,1,0,
17743030,13:59:19,13:59:19,590,2,,,,3757.39,0
17743030,14:03:21,14:03:21,591,3,,,,7209.76,0
17743030,14:06:00,14:06:00,9477,4,,,,9658.56,
17743030,14:11:00,14:11:00,9476,5,,,,13424.98,
17743030,14:11:33,14:11:33,3790,6,,,,14059.61,0
17743030,14:11:45,14:11:45,8220,7,,,,14219.52,0
17743030,14:12:18,14:12:18,3792,8,,,,14476.13,0
17743030,14:12:40,14:12:40,3793,9,,,,14715.78,0
17743030,14:13:00,14:13:00,10780,10,,,,14979.44,
17743030,14:13:40,14:13:40,10779,11,,,,15291.56,0
17743030,14:14:10,14:14:10,6552,12,,,,15509.95,0
17743030,14:14:24,14:14:24,8388,13,,,,15567.87,0
17743030,14:16:34,14:16:34,8380,14,,,,16404.75,0
17743030,14:16:47,14:16:47,8381,15,,,,16545.41,0
17743030,14:17:20,14:17:20,216,16,,,,16833.21,0
17743030,14:17:44,14:17:44,218,17,,,,17123.86,0
17743030,14:18:01,14:18:01,219,18,,,,17267.65,0
17743030,14:18:23,14:18:23,220,19,,,,17490.89,0
17743030,14:18:49,14:18:49,221,20,,,,17763.64,0
17743030,14:19:05,14:19:05,222,21,,,,17900.75,0
17743030,14:19:17,14:19:17,223,22,,,,18006.99,0
17743030,14:19:39,14:19:39,224,23,,,,18197.35,0
17743030,14:20:01,14:20:01,3148,24,,,,18428.61,0
17743030,14:20:21,14:20:21,226,25,,,,18660.47,0
17743030,14:20:42,14:20:42,227,26,,,,18829.18,0
17743030,14:21:06,14:21:06,228,27,,,,19025.59,0
17743030,14:21:31,14:21:31,229,28,,,,19207.49,0
17743030,14:22:06,14:22:06,230,29,,,,19505.35,0
17743030,14:22:31,14:22:31,231,30,,,,19735.7,0
17743030,14:23:18,14:23:18,232,31,,,,20051.08,0
17743030,14:23:44,14:23:44,233,32,,,,20295.58,0
17743030,14:24:08,14:24:08,234,33,,,,20502.06,0
17743030,14:25:39,14:25:39,237,34,,,,21393.12,0
17743030,14:27:43,14:27:43,8066,35,,,,21942.82,0
17743030,14:28:00,14:28:00,239,36,,1,,22081.66,
17743040,13:55:00,13:55:00,10149,1,,,1,0,
17743040,13:59:19,13:59:19,590,2,,,,3757.39,0
17743040,14:03:21,14:03:21,591,3,,,,7209.76,0
17743040,14:06:00,14:06:00,9477,4,,,,9658.56,
17743040,14:11:00,14:11:00,9476,5,,,,13424.98,
17743040,14:11:33,14:11:33,3790,6,,,,14059.61,0
17743040,14:11:45,14:11:45,8220,7,,,,14219.52,0
17743040,14:12:18,14:12:18,3792,8,,,,14476.13,0
17743040,14:12:40,14:12:40,3793,9,,,,14715.78,0
17743040,14:13:00,14:13:00,10780,10,,,,14979.44,
17743040,14:13:40,14:13:40,10779,11,,,,15291.56,0
17743040,14:14:10,14:14:10,6552,12,,,,15509.95,0
17743040,14:14:24,14:14:24,8388,13,,,,15567.87,0
17743040,14:16:34,14:16:34,8380,14,,,,16404.75,0
17743040,14:16:47,14:16:47,8381,15,,,,16545.41,0
17743040,14:17:20,14:17:20,216,16,,,,16833.21,0
17743040,14:17:44,14:17:44,218,17,,,,17123.86,0
17743040,14:18:01,14:18:01,219,18,,,,17267.65,0
17743040,14:18:23,14:18:23,220,19,,,,17490.89,0
17743040,14:18:49,14:18:49,221,20,,,,17763.64,0
17743040,14:19:05,14:19:05,222,21,,,,17900.75,0
17743040,14:19:17,14:19:17,223,22,,,,18006.99,0
17743040,14:19:39,14:19:39,224,23,,,,18197.35,0
17743040,14:20:01,14:20:01,3148,24,,,,18428.61,0
17743040,14:20:21,14:20:21,226,25,,,,18660.47,0
17743040,14:20:42,14:20:42,227,26,,,,18829.18,0
17743040,14:21:06,14:21:06,228,27,,,,19025.59,0
17743040,14:21:31,14:21:31,229,28,,,,19207.49,0
17743040,14:22:06,14:22:06,230,29,,,,19505.35,0
17743040,14:22:31,14:22:31,231,30,,,,19735.7,0
17743040,14:23:18,14:23:18,232,31,,,,20051.08,0
17743040,14:23:44,14:23:44,233,32,,,,20295.58,0
17743040,14:24:08,14:24:08,234,33,,,,20502.06,0
17743040,14:25:39,14:25:39,237,34,,,,21393.12,0
17743040,14:27:43,14:27:43,8066,35,,,,21942.82,0
17743040,14:28:00,14:28:00,239,36,,1,,22081.66,
17743050,13:55:00,13:55:00,10149,1,,,1,0,
17743050,13:59:19,13:59:19,590,2,,,,3757.39,0
17743050,14:03:21,14:03:21,591,3,,,,7209.76,0
17743050,14:06:00,14:06:00,9477,4,,,,9658.56,
17743050,14:11:00,14:11:00,9476,5,,,,13424.98,
17743050,14:11:33,14:11:33,3790,6,,,,14059.61,0
17743050,14:11:45,14:11:45,8220,7,,,,14219.52,0
17743050,14:12:18,14:12:18,3792,8,,,,14476.13,0
17743050,14:12:40,14:12:40,3793,9,,,,14715.78,0
17743050,14:13:00,14:13:00,10780,10,,,,14979.44,
17743050,14:13:40,14:13:40,10779,11,,,,15291.56,0
17743050,14:14:10,14:14:10,6552,12,,,,15509.95,0
17743050,14:14:24,14:14:24,8388,13,,,,15567.87,0
17743050,14:16:34,14:16:34,8380,14,,,,16404.75,0
17743050,14:16:47,14:16:47,8381,15,,,,16545.41,0
17743050,14:17:20,14:17:20,216,16,,,,16833.21,0
17743050,14:17:44,14:17:44,218,17,,,,17123.86,0
17743050,14:18:01,14:18:01,219,18,,,,17267.65,0
17743050,14:18:23,14:18:23,220,19,,,,17490.89,0
17743050,14:18:49,14:18:49,221,20,,,,17763.64,0
17743050,14:19:05,14:19:05,222,21,,,,17900.75,0
17743050,14:19:17,14:19:17,223,22,,,,18006.99,0
17743050,14:19:39,14:19:39,224,23,,,,18197.35,0
17743050,14:20:01,14:20:01,3148,24,,,,18428.61,0
17743050,14:20:21,14:20:21,226,25,,,,18660.47,0
17743050,14:20:42,14:20:42,227,26,,,,18829.18,0
17743050,14:21:06,14:21:06,228,27,,,,19025.59,0
17743050,14:21:31,14:21:31,229,28,,,,19207.49,0
17743050,14:22:06,14:22:06,230,29,,,,19505.35,0
17743050,14:22:31,14:22:31,231,30,,,,19735.7,0
17743050,14:23:18,14:23:18,232,31,,,,20051.08,0
17743050,14:23:44,14:23:44,233,32,,,,20295.58,0
17743050,14:24:08,14:24:08,234,33,,,,20502.06,0
17743050,14:25:39,14:25:39,237,34,,,,21393.12,0
17743050,14:27:43,14:27:43,8066,35,,,,21942.82,0
17743050,14:28:00,14:28:00,239,36,,1,,22081.66,
17743060,13:55:00,13:55:00,10149,1,,,1,0,
17743060,13:59:19,13:59:19,590,2,,,,3757.39,0
17743060,14:03:21,14:03:21,591,3,,,,7209.76,0
17743060,14:06:00,14:06:00,9477,4,,,,9658.56,
17743060,14:11:00,14:11:00,9476,5,,,,13424.98,
17743060,14:11:33,14:11:33,3790,6,,,,14059.61,0
17743060,14:11:45,14:11:45,8220,7,,,,14219.52,0
17743060,14:12:18,14:12:18,3792,8,,,,14476.13,0
17743060,14:12:40,14:12:40,3793,9,,,,14715.78,0
17743060,14:13:00,14:13:00,10780,10,,,,14979.44,
17743060,14:13:40,14:13:40,10779,11,,,,15291.56,0
17743060,14:14:10,14:14:10,6552,12,,,,15509.95,0
17743060,14:14:24,14:14:24,8388,13,,,,15567.87,0
17743060,14:16:34,14:16:34,8380,14,,,,16404.75,0
17743060,14:16:47,14:16:47,8381,15,,,,16545.41,0
17743060,14:17:20,14:17:20,216,16,,,,16833.21,0
17743060,14:17:44,14:17:44,218,17,,,,17123.86,0
17743060,14:18:01,14:18:01,219,18,,,,17267.65,0
17743060,14:18:23,14:18:23,220,19,,,,17490.89,0
17743060,14:18:49,14:18:49,221,20,,,,17763.64,0
17743060,14:19:05,14:19:05,222,21,,,,17900.75,0
17743060,14:19:17,14:19:17,223,22,,,,18006.99,0
17743060,14:19:39,14:19:39,224,23,,,,18197.35,0
17743060,14:20:01,14:20:01,3148,24,,,,18428.61,0
17743060,14:20:21,14:20:21,226,25,,,,18660.47,0
17743060,14:20:42,14:20:42,227,26,,,,18829.18,0
17743060,14:21:06,14:21:06,228,27,,,,19025.59,0
17743060,14:21:31,14:21:31,229,28,,,,19207.49,0
17743060,14:22:06,14:22:06,230,29,,,,19505.35,0
17743060,14:22:31,14:22:31,231,30,,,,19735.7,0
17743060,14:23:18,14:23:18,232,31,,,,20051.08,0
17743060,14:23:44,14:23:44,233,32,,,,20295.58,0
17743060,14:24:08,14:24:08,234,33,,,,20502.06,0
17743060,14:25:39,14:25:39,237,34,,,,21393.12,0
17743060,14:27:43,14:27:43,8066,35,,,,21942.82,0
17743060,14:28:00,14:28:00,239,36,,1,,22081.66,
17743080,13:55:00,13:55:00,10149,1,,,1,0,
17743080,13:59:19,13:59:19,590,2,,,,3757.39,0
17743080,14:03:21,14:03:21,591,3,,,,7209.76,0
17743080,14:06:00,14:06:00,9477,4,,,,9658.56,
17743080,14:11:00,14:11:00,9476,5,,,,13424.98,
17743080,14:11:33,14:11:33,3790,6,,,,14059.61,0
17743080,14:11:45,14:11:45,8220,7,,,,14219.52,0
17743080,14:12:18,14:12:18,3792,8,,,,14476.13,0
17743080,14:12:40,14:12:40,3793,9,,,,14715.78,0
17743080,14:13:00,14:13:00,10780,10,,,,14979.44,
17743080,14:13:40,14:13:40,10779,11,,,,15291.56,0
17743080,14:14:10,14:14:10,6552,12,,,,15509.95,0
17743080,14:14:24,14:14:24,8388,13,,,,15567.87,0
17743080,14:16:34,14:16:34,8380,14,,,,16404.75,0
17743080,14:16:47,14:16:47,8381,15,,,,16545.41,0
17743080,14:17:20,14:17:20,216,16,,,,16833.21,0
17743080,14:17:44,14:17:44,218,17,,,,17123.86,0
17743080,14:18:01,14:18:01,219,18,,,,17267.65,0
17743080,14:18:23,14:18:23,220,19,,,,17490.89,0
17743080,14:18:49,14:18:49,221,20,,,,17763.64,0
17743080,14:19:05,14:19:05,222,21,,,,17900.75,0
17743080,14:19:17,14:19:17,223,22,,,,18006.99,0
17743080,14:19:39,14:19:39,224,23,,,,18197.35,0
17743080,14:20:01,14:20:01,3148,24,,,,18428.61,0
17743080,14:20:21,14:20:21,226,25,,,,18660.47,0
17743080,14:20:42,14:20:42,227,26,,,,18829.18,0
17743080,14:21:06,14:21:06,228,27,,,,19025.59,0
17743080,14:21:31,14:21:31,229,28,,,,19207.49,0
17743080,14:22:06,14:22:06,230,29,,,,19505.35,0
17743080,14:22:31,14:22:31,231,30,,,,19735.7,0
17743080,14:23:18,14:23:18,232,31,,,,20051.08,0
17743080,14:23:44,14:23:44,233,32,,,,20295.58,0
17743080,14:24:08,14:24:08,234,33,,,,20502.06,0
17743080,14:25:39,14:25:39,237,34,,,,21393.12,0
17743080,14:27:43,14:27:43,8066,35,,,,21942.82,0
17743080,14:28:00,14:28:00,239,36,,1,,22081.66,
17957070,15:07:00,15:07:00,10149,1,,,1,0,
17957070,15:11:08,15:11:08,590,2,,,,3757.39,0
17957070,15:15:00,15:15:00,591,3,,,,7209.76,
17957070,15:22:00,15:22:00,9477,4,,,,9658.56,
17957070,15:27:00,15:27:00,9476,5,,,,13424.98,
17957070,15:27:50,15:27:50,3790,6,,,,14059.61,0
17957070,15:28:07,15:28:07,8220,7,,,,14219.52,0
17957070,15:28:57,15:28:57,3792,8,,,,14476.13,0
17957070,15:29:30,15:29:30,3793,9,,,,14715.78,0
17957070,15:30:00,15:30:00,10780,10,,,,14979.44,
17957070,15:30:33,15:30:33,10779,11,,,,15291.56,0
17957070,15:30:57,15:30:57,6552,12,,,,15509.95,0
17957070,15:31:08,15:31:08,8388,13,,,,15567.87,0
17957070,15:32:56,15:32:56,8380,14,,,,16403.91,0
17957070,15:33:07,15:33:07,8381,15,,,,16544.57,0
17957070,15:33:34,15:33:34,216,16,,,,16832.37,0
17957070,15:33:54,15:33:54,218,17,,,,17123.02,0
17957070,15:34:07,15:34:07,219,18,,,,17266.81,0
17957070,15:34:26,15:34:26,220,19,,,,17490.05,0
17957070,15:34:46,15:34:46,221,20,,,,17762.8,0
17957070,15:35:00,15:35:00,222,21,,,,17899.91,0
17957070,15:35:09,15:35:09,223,22,,,,18006.15,0
17957070,15:35:28,15:35:28,224,23,,,,18196.51,0
17957070,15:35:46,15:35:46,3148,24,,,,18427.77,0
17957070,15:36:02,15:36:02,226,25,,,,18659.63,0
17957070,15:36:19,15:36:19,227,26,,,,18828.34,0
17957070,15:36:39,15:36:39,228,27,,,,19024.75,0
17957070,15:37:00,15:37:00,229,28,,,,19206.65,
17957070,15:37:43,15:37:43,230,29,,,,19504.51,0
17957070,15:38:14,15:38:14,231,30,,,,19734.86,0
17957070,15:39:11,15:39:11,232,31,,,,20050.24,0
17957070,15:39:44,15:39:44,233,32,,,,20294.74,0
17957070,15:40:14,15:40:14,234,33,,,,20501.22,0
17957070,15:42:06,15:42:06,237,34,,,,21392.28,0
17957070,15:44:39,15:44:39,8066,35,,,,21941.98,0
17957070,15:45:00,15:45:00,239,36,,1,,22081.3,
18085090,16:11:00,16:11:00,10149,1,,,1,0,
18085090,16:15:43,16:15:43,590,2,,,,3757.39,0
18085090,16:20:07,16:20:07,591,3,,,,7209.76,0
18085090,16:23:00,16:23:00,9477,4,,,,9650.85,
18085090,16:28:00,16:28:00,9476,5,,,,13418.15,
18085090,16:28:54,16:28:54,8388,6,,,,14069.13,0
18085090,16:29:56,16:29:56,8380,7,,,,14887.88,0
18085090,16:30:09,16:30:09,8381,8,,,,15028.34,0
18085090,16:30:35,16:30:35,216,9,,,,15329.79,0
18085090,16:30:57,16:30:57,218,10,,,,15603.01,0
18085090,16:31:06,16:31:06,219,11,,,,15736.37,0
18085090,16:31:24,16:31:24,220,12,,,,15958.91,0
18085090,16:31:49,16:31:49,221,13,,,,16232.97,0
18085090,16:31:58,16:31:58,222,14,,,,16363.74,0
18085090,16:32:07,16:32:07,223,15,,,,16467.97,0
18085090,16:32:26,16:32:26,224,16,,,,16658.33,0
18085090,16:33:04,16:33:04,226,17,,,,17145.07,0
18085090,16:33:20,16:33:20,227,18,,,,17324.77,0
18085090,16:33:39,16:33:39,228,19,,,,17521.18,0
18085090,16:34:00,16:34:00,229,20,,,,17703.08,
18085090,16:34:59,16:34:59,230,21,,,,18000.94,0
18085090,16:35:42,16:35:42,231,22,,,,18231.29,0
18085090,16:37:01,16:37:01,232,23,,,,18546.67,0
18085090,16:37:47,16:37:47,233,24,,,,18791.17,0
18085090,16:38:27,16:38:27,234,25,,,,18997.65,0
18085090,16:41:03,16:41:03,237,26,,,,19888.71,0
18085090,16:44:33,16:44:33,8066,27,,,,20438.41,0
18085090,16:45:00,16:45:00,239,28,,1,,20577.39,
18085100,16:11:00,16:11:00,10149,1,,,1,0,
18085100,16:15:43,16:15:43,590,2,,,,3757.39,0
18085100,16:20:07,16:20:07,591,3,,,,7209.76,0
18085100,16:23:00,16:23:00,9477,4,,,,9650.85,
18085100,16:28:00,16:28:00,9476,5,,,,13418.15,
18085100,16:28:54,16:28:54,8388,6,,,,14069.13,0
18085100,16:29:56,16:29:56,8380,7,,,,14887.88,0
18085100,16:30:09,16:30:09,8381,8,,,,15028.34,0
18085100,16:30:35,16:30:35,216,9,,,,15329.79,0
18085100,16:30:57,16:30:57,218,10,,,,15603.01,0
18085100,16:31:06,16:31:06,219,11,,,,15736.37,0
18085100,16:31:24,16:31:24,220,12,,,,15958.91,0
18085100,16:31:49,16:31:49,221,13,,,,16232.97,0
18085100,16:31:58,16:31:58,222,14,,,,16363.74,0
18085100,16:32:07,16:32:07,223,15,,,,16467.97,0
18085100,16:32:26,16:32:26,224,16,,,,16658.33,0
18085100,16:33:04,16:33:04,226,17,,,,17145.07,0
18085100,16:33:20,16:33:20,227,18,,,,17324.77,0
18085100,16:33:39,16:33:39,228,19,,,,17521.18,0
18085100,16:34:00,16:34:00,229,20,,,,17703.08,
18085100,16:34:59,16:34:59,230,21,,,,18000.94,0
18085100,16:35:42,16:35:42,231,22,,,,18231.29,0
18085100,16:37:01,16:37:01,232,23,,,,18546.67,0
18085100,16:37:47,16:37:47,233,24,,,,18791.17,0
18085100,16:38:27,16:38:27,234,25,,,,18997.65,0
18085100,16:41:03,16:41:03,237,26,,,,19888.71,0
18085100,16:44:33,16:44:33,8066,27,,,,20438.41,0
18085100,16:45:00,16:45:00,239,28,,1,,20577.39,
18085110,16:11:00,16:11:00,10149,1,,,1,0,
18085110,16:15:43,16:15:43,590,2,,,,3757.39,0
18085110,16:20:07,16:20:07,591,3,,,,7209.76,0
18085110,16:23:00,16:23:00,9477,4,,,,9650.85,
18085110,16:28:00,16:28:00,9476,5,,,,13418.15,
18085110,16:28:54,16:28:54,8388,6,,,,14069.13,0
18085110,16:29:56,16:29:56,8380,7,,,,14887.88,0
18085110,16:30:09,16:30:09,8381,8,,,,15028.34,0
18085110,16:30:35,16:30:35,216,9,,,,15329.79,0
18085110,16:30:57,16:30:57,218,10,,,,15603.01,0
18085110,16:31:06,16:31:06,219,11,,,,15736.37,0
18085110,16:31:24,16:31:24,220,12,,,,15958.91,0
18085110,16:31:49,16:31:49,221,13,,,,16232.97,0
18085110,16:31:58,16:31:58,222,14,,,,16363.74,0
18085110,16:32:07,16:32:07,223,15,,,,16467.97,0
18085110,16:32:26,16:32:26,224,16,,,,16658.33,0
18085110,16:33:04,16:33:04,226,17,,,,17145.07,0
18085110,16:33:20,16:33:20,227,18,,,,17324.77,0
18085110,16:33:39,16:33:39,228,19,,,,17521.18,0
18085110,16:34:00,16:34:00,229,20,,,,17703.08,
18085110,16:34:59,16:34:59,230,21,,,,18000.94,0
18085110,16:35:42,16:35:42,231,22,,,,18231.29,0
18085110,16:37:01,16:37:01,232,23,,,,18546.67,0
18085110,16:37:47,16:37:47,233,24,,,,18791.17,0
18085110,16:38:27,16:38:27,234,25,,,,18997.65,0
18085110,16:41:03,16:41:03,237,26,,,,19888.71,0
18085110,16:44:33,16:44:33,8066,27,,,,20438.41,0
18085110,16:45:00,16:45:00,239,28,,1,,20577.39,
18085120,16:11:00,16:11:00,10149,1,,,1,0,
18085120,16:15:43,16:15:43,590,2,,,,3757.39,0
18085120,16:20:07,16:20:07,591,3,,,,7209.76,0
18085120,16:23:00,16:23:00,9477,4,,,,9650.85,
18085120,16:28:00,16:28:00,9476,5,,,,13418.15,
18085120,16:28:54,16:28:54,8388,6,,,,14069.13,0
18085120,16:29:56,16:29:56,8380,7,,,,14887.88,0
18085120,16:30:09,16:30:09,8381,8,,,,15028.34,0
18085120,16:30:35,16:30:35,216,9,,,,15329.79,0
18085120,16:30:57,16:30:57,218,10,,,,15603.01,0
18085120,16:31:06,16:31:06,219,11,,,,15736.37,0
18085120,16:31:24,16:31:24,220,12,,,,15958.91,0
18085120,16:31:49,16:31:49,221,13,,,,16232.97,0
18085120,16:31:58,16:31:58,222,14,,,,16363.74,0
18085120,16:32:07,16:32:07,223,15,,,,16467.97,0
18085120,16:32:26,16:32:26,224,16,,,,16658.33,0
18085120,16:33:04,16:33:04,226,17,,,,17145.07,0
18085120,16:33:20,16:33:20,227,18,,,,17324.77,0
18085120,16:33:39,16:33:39,228,19,,,,17521.18,0
18085120,16:34:00,16:34:00,229,20,,,,17703.08,
18085120,16:34:59,16:34:59,230,21,,,,18000.94,0
18085120,16:35:42,16:35:42,231,22,,,,18231.29,0
18085120,16:37:01,16:37:01,232,23,,,,18546.67,0
18085120,16:37:47,16:37:47,233,24,,,,18791.17,0
18085120,16:38:27,16:38:27,234,25,,,,18997.65,0
18085120,16:41:03,16:41:03,237,26,,,,19888.71,0
18085120,16:44:33,16:44:33,8066,27,,,,20438.41,0
18085120,16:45:00,16:45:00,239,28,,1,,20577.39,
18085130,16:11:00,16:11:00,10149,1,,,1,0,
18085130,16:15:43,16:15:43,590,2,,,,3757.39,0
18085130,16:20:07,16:20:07,591,3,,,,7209.76,0
18085130,16:23:00,16:23:00,9477,4,,,,9650.85,
18085130,16:28:00,16:28:00,9476,5,,,,13418.15,
18085130,16:28:54,16:28:54,8388,6,,,,14069.13,0
18085130,16:29:56,16:29:56,8380,7,,,,14887.88,0
18085130,16:30:09,16:30:09,8381,8,,,,15028.34,0
18085130,16:30:35,16:30:35,216,9,,,,15329.79,0
18085130,16:30:57,16:30:57,218,10,,,,15603.01,0
18085130,16:31:06,16:31:06,219,11,,,,15736.37,0
18085130,16:31:24,16:31:24,220,12,,,,15958.91,0
18085130,16:31:49,16:31:49,221,13,,,,16232.97,0
18085130,16:31:58,16:31:58,222,14,,,,16363.74,0
18085130,16:32:07,16:32:07,223,15,,,,16467.97,0
18085130,16:32:26,16:32:26,224,16,,,,16658.33,0
18085130,16:33:04,16:33:04,226,17,,,,17145.07,0
18085130,16:33:20,16:33:20,227,18,,,,17324.77,0
18085130,16:33:39,16:33:39,228,19,,,,17521.18,0
18085130,16:34:00,16:34:00,229,20,,,,17703.08,
18085130,16:34:59,16:34:59,230,21,,,,18000.94,0
18085130,16:35:42,16:35:42,231,22,,,,18231.29,0
18085130,16:37:01,16:37:01,232,23,,,,18546.67,0
18085130,16:37:47,16:37:47,233,24,,,,18791.17,0
18085130,16:38:27,16:38:27,234,25,,,,18997.65,0
18085130,16:41:03,16:41:03,237,26,,,,19888.71,0
18085130,16:44:33,16:44:33,8066,27,,,,20438.41,0
18085130,16:45:00,16:45:00,239,28,,1,,20577.39,
1820010,16:38:00,16:38:00,10149,1,,,1,0,
1820010,16:42:08,16:42:08,590,2,,,,3757.39,0
1820010,16:46:00,16:46:00,591,3,,,,7209.76,
1820010,16:53:00,16:53:00,9477,4,,,,9658.56,
1820010,16:58:00,16:58:00,9476,5,,,,13424.98,
1820010,16:58:50,16:58:50,3790,6,,,,14059.61,0
1820010,16:59:07,16:59:07,8220,7,,,,14219.52,0
1820010,16:59:57,16:59:57,3792,8,,,,14476.13,0
1820010,17:00:30,17:00:30,3793,9,,,,14715.78,0
1820010,17:01:00,17:01:00,10780,10,,,,14979.44,
1820010,17:01:33,17:01:33,10779,11,,,,15291.56,0
1820010,17:01:57,17:01:57,6552,12,,,,15509.95,0
1820010,17:02:08,17:02:08,8388,13,,,,15567.87,0
1820010,17:03:56,17:03:56,8380,14,,,,16403.91,0
1820010,17:04:07,17:04:07,8381,15,,,,16544.57,0
1820010,17:04:34,17:04:34,216,16,,,,16832.37,0
1820010,17:04:54,17:04:54,218,17,,,,17123.02,0
1820010,17:05:07,17:05:07,219,18,,,,17266.81,0
1820010,17:05:26,17:05:26,220,19,,,,17490.05,0
1820010,17:05:46,17:05:46,221,20,,,,17762.8,0
1820010,17:06:00,17:06:00,222,21,,,,17899.91,0
1820010,17:06:09,17:06:09,223,22,,,,18006.15,0
1820010,17:06:28,17:06:28,224,23,,,,18196.51,0
1820010,17:06:46,17:06:46,3148,24,,,,18427.77,0
1820010,17:07:02,17:07:02,226,25,,,,18659.63,0
1820010,17:07:19,17:07:19,227,26,,,,18828.34,0
1820010,17:07:39,17:07:39,228,27,,,,19024.75,0
1820010,17:08:00,17:08:00,229,28,,,,19206.65,
1820010,17:08:43,17:08:43,230,29,,,,19504.51,0
1820010,17:09:14,17:09:14,231,30,,,,19734.86,0
1820010,17:10:11,17:10:11,232,31,,,,20050.24,0
1820010,17:10:44,17:10:44,233,32,,,,20294.74,0
1820010,17:11:14,17:11:14,234,33,,,,20501.22,0
1820010,17:13:06,17:13:06,237,34,,,,21392.28,0
1820010,17:15:39,17:15:39,8066,35,,,,21941.98,0
1820010,17:16:00,17:16:00,239,36,,1,,22081.3,
18330070,18:07:00,18:07:00,10149,1,,,1,0,
18330070,18:11:08,18:11:08,590,2,,,,3757.39,0
18330070,18:15:00,18:15:00,591,3,,,,7209.76,
18330070,18:22:00,18:22:00,9477,4,,,,9658.56,
18330070,18:27:00,18:27:00,9476,5,,,,13424.98,
18330070,18:27:50,18:27:50,3790,6,,,,14059.61,0
18330070,18:28:07,18:28:07,8220,7,,,,14219.52,0
18330070,18:28:57,18:28:57,3792,8,,,,14476.13,0
18330070,18:29:30,18:29:30,3793,9,,,,14715.78,0
18330070,18:30:00,18:30:00,10780,10,,,,14979.44,
18330070,18:30:33,18:30:33,10779,11,,,,15291.56,0
18330070,18:30:57,18:30:57,6552,12,,,,15509.95,0
18330070,18:31:08,18:31:08,8388,13,,,,15567.87,0
18330070,18:32:56,18:32:56,8380,14,,,,16403.91,0
18330070,18:33:07,18:33:07,8381,15,,,,16544.57,0
18330070,18:33:34,18:33:34,216,16,,,,16832.37,0
18330070,18:33:54,18:33:54,218,17,,,,17123.02,0
18330070,18:34:07,18:34:07,219,18,,,,17266.81,0
18330070,18:34:26,18:34:26,220,19,,,,17490.05,0
18330070,18:34:46,18:34:46,221,20,,,,17762.8,0
18330070,18:35:00,18:35:00,222,21,,,,17899.91,0
18330070,18:35:09,18:35:09,223,22,,,,18006.15,0
18330070,18:35:28,18:35:28,224,23,,,,18196.51,0
18330070,18:35:46,18:35:46,3148,24,,,,18427.77,0
18330070,18:36:02,18:36:02,226,25,,,,18659.63,0
18330070,18:36:19,18:36:19,227,26,,,,18828.34,0
18330070,18:36:39,18:36:39,228,27,,,,19024.75,0
18330070,18:37:00,18:37:00,229,28,,,,19206.65,
18330070,18:37:43,18:37:43,230,29,,,,19504.51,0
18330070,18:38:14,18:38:14,231,30,,,,19734.86,0
18330070,18:39:11,18:39:11,232,31,,,,20050.24,0
18330070,18:39:44,18:39:44,233,32,,,,20294.74,0
18330070,18:40:14,18:40:14,234,33,,,,20501.22,0
18330070,18:42:06,18:42:06,237,34,,,,21392.28,0
18330070,18:44:39,18:44:39,8066,35,,,,21941.98,0
18330070,18:45:00,18:45:00,239,36,,1,,22081.3,
18370090,16:55:00,16:55:00,10149,1,,,1,0,
18370090,16:59:43,16:59:43,590,2,,,,3757.39,0
18370090,17:04:07,17:04:07,591,3,,,,7209.76,0
18370090,17:07:00,17:07:00,9477,4,,,,9650.85,
18370090,17:12:00,17:12:00,9476,5,,,,13418.15,
18370090,17:12:54,17:12:54,8388,6,,,,14069.13,0
18370090,17:13:56,17:13:56,8380,7,,,,14887.88,0
18370090,17:14:09,17:14:09,8381,8,,,,15028.34,0
18370090,17:14:35,17:14:35,216,9,,,,15329.79,0
18370090,17:14:57,17:14:57,218,10,,,,15603.01,0
18370090,17:15:06,17:15:06,219,11,,,,15736.37,0
18370090,17:15:24,17:15:24,220,12,,,,15958.91,0
18370090,17:15:49,17:15:49,221,13,,,,16232.97,0
18370090,17:15:58,17:15:58,222,14,,,,16363.74,0
18370090,17:16:07,17:16:07,223,15,,,,16467.97,0
18370090,17:16:26,17:16:26,224,16,,,,16658.33,0
18370090,17:17:04,17:17:04,226,17,,,,17145.07,0
18370090,17:17:20,17:17:20,227,18,,,,17324.77,0
18370090,17:17:39,17:17:39,228,19,,,,17521.18,0
18370090,17:18:00,17:18:00,229,20,,,,17703.08,
18370090,17:18:59,17:18:59,230,21,,,,18000.94,0
18370090,17:19:42,17:19:42,231,22,,,,18231.29,0
18370090,17:21:01,17:21:01,232,23,,,,18546.67,0
18370090,17:21:47,17:21:47,233,24,,,,18791.17,0
18370090,17:22:27,17:22:27,234,25,,,,18997.65,0
18370090,17:25:03,17:25:03,237,26,,,,19888.71,0
18370090,17:28:33,17:28:33,8066,27,,,,20438.41,0
18370090,17:29:00,17:29:00,239,28,,1,,20577.39,
18370100,16:55:00,16:55:00,10149,1,,,1,0,
18370100,16:59:43,16:59:43,590,2,,,,3757.39,0
18370100,17:04:07,17:04:07,591,3,,,,7209.76,0
18370100,17:07:00,17:07:00,9477,4,,,,9650.85,
18370100,17:12:00,17:12:00,9476,5,,,,13418.15,
18370100,17:12:54,17:12:54,8388,6,,,,14069.13,0
18370100,17:13:56,17:13:56,8380,7,,,,14887.88,0
18370100,17:14:09,17:14:09,8381,8,,,,15028.34,0
18370100,17:14:35,17:14:35,216,9,,,,15329.79,0
18370100,17:14:57,17:14:57,218,10,,,,15603.01,0
18370100,17:15:06,17:15:06,219,11,,,,15736.37,0
18370100,17:15:24,17:15:24,220,12,,,,15958.91,0
18370100,17:15:49,17:15:49,221,13,,,,16232.97,0
18370100,17:15:58,17:15:58,222,14,,,,16363.74,0
18370100,17:16:07,17:16:07,223,15,,,,16467.97,0
18370100,17:16:26,17:16:26,224,16,,,,16658.33,0
18370100,17:17:04,17:17:04,226,17,,,,17145.07,0
18370100,17:17:20,17:17:20,227,18,,,,17324.77,0
18370100,17:17:39,17:17:39,228,19,,,,17521.18,0
18370100,17:18:00,17:18:00,229,20,,,,17703.08,
18370100,17:18:59,17:18:59,230,21,,,,18000.94,0
18370100,17:19:42,17:19:42,231,22,,,,18231.29,0
18370100,17:21:01,17:21:01,232,23,,,,18546.67,0
18370100,17:21:47,17:21:47,233,24,,,,18791.17,0
18370100,17:22:27,17:22:27,234,25,,,,18997.65,0
18370100,17:25:03,17:25:03,237,26,,,,19888.71,0
18370100,17:28:33,17:28:33,8066,27,,,,20438.41,0
18370100,17:29:00,17:29:00,239,28,,1,,20577.39,
18370110,16:55:00,16:55:00,10149,1,,,1,0,
18370110,16:59:43,16:59:43,590,2,,,,3757.39,0
18370110,17:04:07,17:04:07,591,3,,,,7209.76,0
18370110,17:07:00,17:07:00,9477,4,,,,9650.85,
18370110,17:12:00,17:12:00,9476,5,,,,13418.15,
18370110,17:12:54,17:12:54,8388,6,,,,14069.13,0
18370110,17:13:56,17:13:56,8380,7,,,,14887.88,0
18370110,17:14:09,17:14:09,8381,8,,,,15028.34,0
18370110,17:14:35,17:14:35,216,9,,,,15329.79,0
18370110,17:14:57,17:14:57,218,10,,,,15603.01,0
18370110,17:15:06,17:15:06,219,11,,,,15736.37,0
18370110,17:15:24,17:15:24,220,12,,,,15958.91,0
18370110,17:15:49,17:15:49,221,13,,,,16232.97,0
18370110,17:15:58,17:15:58,222,14,,,,16363.74,0
18370110,17:16:07,17:16:07,223,15,,,,16467.97,0
18370110,17:16:26,17:16:26,224,16,,,,16658.33,0
18370110,17:17:04,17:17:04,226,17,,,,17145.07,0
18370110,17:17:20,17:17:20,227,18,,,,17324.77,0
18370110,17:17:39,17:17:39,228,19,,,,17521.18,0
18370110,17:18:00,17:18:00,229,20,,,,17703.08,
18370110,17:18:59,17:18:59,230,21,,,,18000.94,0
18370110,17:19:42,17:19:42,231,22,,,,18231.29,0
18370110,17:21:01,17:21:01,232,23,,,,18546.67,0
18370110,17:21:47,17:21:47,233,24,,,,18791.17,0
18370110,17:22:27,17:22:27,234,25,,,,18997.65,0
18370110,17:25:03,17:25:03,237,26,,,,19888.71,0
18370110,17:28:33,17:28:33,8066,27,,,,20438.41,0
18370110,17:29:00,17:29:00,239,28,,1,,20577.39,
18370120,16:55:00,16:55:00,10149,1,,,1,0,
18370120,16:59:43,16:59:43,590,2,,,,3757.39,0
18370120,17:04:07,17:04:07,591,3,,,,7209.76,0
18370120,17:07:00,17:07:00,9477,4,,,,9650.85,
18370120,17:12:00,17:12:00,9476,5,,,,13418.15,
18370120,17:12:54,17:12:54,8388,6,,,,14069.13,0
18370120,17:13:56,17:13:56,8380,7,,,,14887.88,0
18370120,17:14:09,17:14:09,8381,8,,,,15028.34,0
18370120,17:14:35,17:14:35,216,9,,,,15329.79,0
18370120,17:14:57,17:14:57,218,10,,,,15603.01,0
18370120,17:15:06,17:15:06,219,11,,,,15736.37,0
18370120,17:15:24,17:15:24,220,12,,,,15958.91,0
18370120,17:15:49,17:15:49,221,13,,,,16232.97,0
18370120,17:15:58,17:15:58,222,14,,,,16363.74,0
18370120,17:16:07,17:16:07,223,15,,,,16467.97,0
18370120,17:16:26,17:16:26,224,16,,,,16658.33,0
18370120,17:17:04,17:17:04,226,17,,,,17145.07,0
18370120,17:17:20,17:17:20,227,18,,,,17324.77,0
18370120,17:17:39,17:17:39,228,19,,,,17521.18,0
18370120,17:18:00,17:18:00,229,20,,,,17703.08,
18370120,17:18:59,17:18:59,230,21,,,,18000.94,0
18370120,17:19:42,17:19:42,231,22,,,,18231.29,0
18370120,17:21:01,17:21:01,232,23,,,,18546.67,0
18370120,17:21:47,17:21:47,233,24,,,,18791.17,0
18370120,17:22:27,17:22:27,234,25,,,,18997.65,0
18370120,17:25:03,17:25:03,237,26,,,,19888.71,0
18370120,17:28:33,17:28:33,8066,27,,,,20438.41,0
18370120,17:29:00,17:29:00,239,28,,1,,20577.39,
18370130,16:55:00,16:55:00,10149,1,,,1,0,
18370130,16:59:43,16:59:43,590,2,,,,3757.39,0
18370130,17:04:07,17:04:07,591,3,,,,7209.76,0
18370130,17:07:00,17:07:00,9477,4,,,,9650.85,
18370130,17:12:00,17:12:00,9476,5,,,,13418.15,
18370130,17:12:54,17:12:54,8388,6,,,,14069.13,0
18370130,17:13:56,17:13:56,8380,7,,,,14887.88,0
18370130,17:14:09,17:14:09,8381,8,,,,15028.34,0
18370130,17:14:35,17:14:35,216,9,,,,15329.79,0
18370130,17:14:57,17:14:57,218,10,,,,15603.01,0
18370130,17:15:06,17:15:06,219,11,,,,15736.37,0
18370130,17:15:24,17:15:24,220,12,,,,15958.91,0
18370130,17:15:49,17:15:49,221,13,,,,16232.97,0
18370130,17:15:58,17:15:58,222,14,,,,16363.74,0
18370130,17:16:07,17:16:07,223,15,,,,16467.97,0
18370130,17:16:26,17:16:26,224,16,,,,16658.33,0
18370130,17:17:04,17:17:04,226,17,,,,17145.07,0
18370130,17:17:20,17:17:20,227,18,,,,17324.77,0
18370130,17:17:39,17:17:39,228,19,,,,17521.18,0
18370130,17:18:00,17:18:00,229,20,,,,17703.08,
18370130,17:18:59,17:18:59,230,21,,,,18000.94,0
18370130,17:19:42,17:19:42,231,22,,,,18231.29,0
18370130,17:21:01,17:21:01,232,23,,,,18546.67,0
18370130,17:21:47,17:21:47,233,24,,,,18791.17,0
18370130,17:22:27,17:22:27,234,25,,,,18997.65,0
18370130,17:25:03,17:25:03,237,26,,,,19888.71,0
18370130,17:28:33,17:28:33,8066,27,,,,20438.41,0
18370130,17:29:00,17:29:00,239,28,,1,,20577.39,
18599020,07:25:00,07:25:00,10149,1,,,1,0,
18599020,07:29:19,07:29:19,590,2,,,,3757.39,0
18599020,07:33:21,07:33:21,591,3,,,,7209.76,0
18599020,07:36:00,07:36:00,9477,4,,,,9658.56,
18599020,07:41:00,07:41:00,9476,5,,,,13424.98,
18599020,07:41:33,07:41:33,3790,6,,,,14059.61,0
18599020,07:41:45,07:41:45,8220,7,,,,14219.52,0
18599020,07:42:18,07:42:18,3792,8,,,,14476.13,0
18599020,07:42:40,07:42:40,3793,9,,,,14715.78,0
18599020,07:43:00,07:43:00,10780,10,,,,14979.44,
18599020,07:43:40,07:43:40,10779,11,,,,15291.56,0
18599020,07:44:10,07:44:10,6552,12,,,,15509.95,0
18599020,07:44:24,07:44:24,8388,13,,,,15567.87,0
18599020,07:46:34,07:46:34,8380,14,,,,16404.75,0
18599020,07:46:47,07:46:47,8381,15,,,,16545.41,0
18599020,07:47:20,07:47:20,216,16,,,,16833.21,0
18599020,07:47:44,07:47:44,218,17,,,,17123.86,0
18599020,07:48:01,07:48:01,219,18,,,,17267.65,0
18599020,07:48:23,07:48:23,220,19,,,,17490.89,0
18599020,07:48:49,07:48:49,221,20,,,,17763.64,0
18599020,07:49:05,07:49:05,222,21,,,,17900.75,0
18599020,07:49:17,07:49:17,223,22,,,,18006.99,0
18599020,07:49:39,07:49:39,224,23,,,,18197.35,0
18599020,07:50:01,07:50:01,3148,24,,,,18428.61,0
18599020,07:50:21,07:50:21,226,25,,,,18660.47,0
18599020,07:50:42,07:50:42,227,26,,,,18829.18,0
18599020,07:51:06,07:51:06,228,27,,,,19025.59,0
18599020,07:51:31,07:51:31,229,28,,,,19207.49,0
18599020,07:52:06,07:52:06,230,29,,,,19505.35,0
18599020,07:52:31,07:52:31,231,30,,,,19735.7,0
18599020,07:53:18,07:53:18,232,31,,,,20051.08,0
18599020,07:53:44,07:53:44,233,32,,,,20295.58,0
18599020,07:54:08,07:54:08,234,33,,,,20502.06,0
18599020,07:55:39,07:55:39,237,34,,,,21393.12,0
18599020,07:57:43,07:57:43,8066,35,,,,21942.82,0
18599020,07:58:00,07:58:00,239,36,,1,,22081.66,
18599030,07:25:00,07:25:00,10149,1,,,1,0,
18599030,07:29:19,07:29:19,590,2,,,,3757.39,0
18599030,07:33:21,07:33:21,591,3,,,,7209.76,0
18599030,07:36:00,07:36:00,9477,4,,,,9658.56,
18599030,07:41:00,07:41:00,9476,5,,,,13424.98,
18599030,07:41:33,07:41:33,3790,6,,,,14059.61,0
18599030,07:41:45,07:41:45,8220,7,,,,14219.52,0
18599030,07:42:18,07:42:18,3792,8,,,,14476.13,0
18599030,07:42:40,07:42:40,3793,9,,,,14715.78,0
18599030,07:43:00,07:43:00,10780,10,,,,14979.44,
18599030,07:43:40,07:43:40,10779,11,,,,15291.56,0
18599030,07:44:10,07:44:10,6552,12,,,,15509.95,0
18599030,07:44:24,07:44:24,8388,13,,,,15567.87,0
18599030,07:46:34,07:46:34,8380,14,,,,16404.75,0
18599030,07:46:47,07:46:47,8381,15,,,,16545.41,0
18599030,07:47:20,07:47:20,216,16,,,,16833.21,0
18599030,07:47:44,07:47:44,218,17,,,,17123.86,0
18599030,07:48:01,07:48:01,219,18,,,,17267.65,0
18599030,07:48:23,07:48:23,220,19,,,,17490.89,0
18599030,07:48:49,07:48:49,221,20,,,,17763.64,0
18599030,07:49:05,07:49:05,222,21,,,,17900.75,0
18599030,07:49:17,07:49:17,223,22,,,,18006.99,0
18599030,07:49:39,07:49:39,224,23,,,,18197.35,0
18599030,07:50:01,07:50:01,3148,24,,,,18428.61,0
18599030,07:50:21,07:50:21,226,25,,,,18660.47,0
18599030,07:50:42,07:50:42,227,26,,,,18829.18,0
18599030,07:51:06,07:51:06,228,27,,,,19025.59,0
18599030,07:51:31,07:51:31,229,28,,,,19207.49,0
18599030,07:52:06,07:52:06,230,29,,,,19505.35,0
18599030,07:52:31,07:52:31,231,30,,,,19735.7,0
18599030,07:53:18,07:53:18,232,31,,,,20051.08,0
18599030,07:53:44,07:53:44,233,32,,,,20295.58,0
18599030,07:54:08,07:54:08,234,33,,,,20502.06,0
18599030,07:55:39,07:55:39,237,34,,,,21393.12,0
18599030,07:57:43,07:57:43,8066,35,,,,21942.82,0
18599030,07:58:00,07:58:00,239,36,,1,,22081.66,
18599040,07:25:00,07:25:00,10149,1,,,1,0,
18599040,07:29:19,07:29:19,590,2,,,,3757.39,0
18599040,07:33:21,07:33:21,591,3,,,,7209.76,0
18599040,07:36:00,07:36:00,9477,4,,,,9658.56,
18599040,07:41:00,07:41:00,9476,5,,,,13424.98,
18599040,07:41:33,07:41:33,3790,6,,,,14059.61,0
18599040,07:41:45,07:41:45,8220,7,,,,14219.52,0
18599040,07:42:18,07:42:18,3792,8,,,,14476.13,0
18599040,07:42:40,07:42:40,3793,9,,,,14715.78,0
18599040,07:43:00,07:43:00,10780,10,,,,14979.44,
18599040,07:43:40,07:43:40,10779,11,,,,15291.56,0
18599040,07:44:10,07:44:10,6552,12,,,,15509.95,0
18599040,07:44:24,07:44:24,8388,13,,,,15567.87,0
18599040,07:46:34,07:46:34,8380,14,,,,16404.75,0
18599040,07:46:47,07:46:47,8381,15,,,,16545.41,0
18599040,07:47:20,07:47:20,216,16,,,,16833.21,0
18599040,07:47:44,07:47:44,218,17,,,,17123.86,0
18599040,07:48:01,07:48:01,219,18,,,,17267.65,0
18599040,07:48:23,07:48:23,220,19,,,,17490.89,0
18599040,07:48:49,07:48:49,221,20,,,,17763.64,0
18599040,07:49:05,07:49:05,222,21,,,,17900.75,0
18599040,07:49:17,07:49:17,223,22,,,,18006.99,0
18599040,07:49:39,07:49:39,224,23,,,,18197.35,0
18599040,07:50:01,07:50:01,3148,24,,,,18428.61,0
18599040,07:50:21,07:50:21,226,25,,,,18660.47,0
18599040,07:50:42,07:50:42,227,26,,,,18829.18,0
18599040,07:51:06,07:51:06,228,27,,,,19025.59,0
18599040,07:51:31,07:51:31,229,28,,,,19207.49,0
18599040,07:52:06,07:52:06,230,29,,,,19505.35,0
18599040,07:52:31,07:52:31,231,30,,,,19735.7,0
18599040,07:53:18,07:53:18,232,31,,,,20051.08,0
18599040,07:53:44,07:53:44,233,32,,,,20295.58,0
18599040,07:54:08,07:54:08,234,33,,,,20502.06,0
18599040,07:55:39,07:55:39,237,34,,,,21393.12,0
18599040,07:57:43,07:57:43,8066,35,,,,21942.82,0
18599040,07:58:00,07:58:00,239,36,,1,,22081.66,
18599050,07:25:00,07:25:00,10149,1,,,1,0,
18599050,07:29:19,07:29:19,590,2,,,,3757.39,0
18599050,07:33:21,07:33:21,591,3,,,,7209.76,0
18599050,07:36:00,07:36:00,9477,4,,,,9658.56,
18599050,07:41:00,07:41:00,9476,5,,,,13424.98,
18599050,07:41:33,07:41:33,3790,6,,,,14059.61,0
18599050,07:41:45,07:41:45,8220,7,,,,14219.52,0
18599050,07:42:18,07:42:18,3792,8,,,,14476.13,0
18599050,07:42:40,07:42:40,3793,9,,,,14715.78,0
18599050,07:43:00,07:43:00,10780,10,,,,14979.44,
18599050,07:43:40,07:43:40,10779,11,,,,15291.56,0
18599050,07:44:10,07:44:10,6552,12,,,,15509.95,0
18599050,07:44:24,07:44:24,8388,13,,,,15567.87,0
18599050,07:46:34,07:46:34,8380,14,,,,16404.75,0
18599050,07:46:47,07:46:47,8381,15,,,,16545.41,0
18599050,07:47:20,07:47:20,216,16,,,,16833.21,0
18599050,07:47:44,07:47:44,218,17,,,,17123.86,0
18599050,07:48:01,07:48:01,219,18,,,,17267.65,0
18599050,07:48:23,07:48:23,220,19,,,,17490.89,0
18599050,07:48:49,07:48:49,221,20,,,,17763.64,0
18599050,07:49:05,07:49:05,222,21,,,,17900.75,0
18599050,07:49:17,07:49:17,223,22,,,,18006.99,0
18599050,07:49:39,07:49:39,224,23,,,,18197.35,0
18599050,07:50:01,07:50:01,3148,24,,,,18428.61,0
18599050,07:50:21,07:50:21,226,25,,,,18660.47,0
18599050,07:50:42,07:50:42,227,26,,,,18829.18,0
18599050,07:51:06,07:51:06,228,27,,,,19025.59,0
18599050,07:51:31,07:51:31,229,28,,,,19207.49,0
18599050,07:52:06,07:52:06,230,29,,,,19505.35,0
18599050,07:52:31,07:52:31,231,30,,,,19735.7,0
18599050,07:53:18,07:53:18,232,31,,,,20051.08,0
18599050,07:53:44,07:53:44,233,32,,,,20295.58,0
18599050,07:54:08,07:54:08,234,33,,,,20502.06,0
18599050,07:55:39,07:55:39,237,34,,,,21393.12,0
18599050,07:57:43,07:57:43,8066,35,,,,21942.82,0
18599050,07:58:00,07:58:00,239,36,,1,,22081.66,
18599060,07:25:00,07:25:00,10149,1,,,1,0,
18599060,07:29:19,07:29:19,590,2,,,,3757.39,0
18599060,07:33:21,07:33:21,591,3,,,,7209.76,0
18599060,07:36:00,07:36:00,9477,4,,,,9658.56,
18599060,07:41:00,07:41:00,9476,5,,,,13424.98,
18599060,07:41:33,07:41:33,3790,6,,,,14059.61,0
18599060,07:41:45,07:41:45,8220,7,,,,14219.52,0
18599060,07:42:18,07:42:18,3792,8,,,,14476.13,0
18599060,07:42:40,07:42:40,3793,9,,,,14715.78,0
18599060,07:43:00,07:43:00,10780,10,,,,14979.44,
18599060,07:43:40,07:43:40,10779,11,,,,15291.56,0
18599060,07:44:10,07:44:10,6552,12,,,,15509.95,0
18599060,07:44:24,07:44:24,8388,13,,,,15567.87,0
18599060,07:46:34,07:46:34,8380,14,,,,16404.75,0
18599060,07:46:47,07:46:47,8381,15,,,,16545.41,0
18599060,07:47:20,07:47:20,216,16,,,,16833.21,0
18599060,07:47:44,07:47:44,218,17,,,,17123.86,0
18599060,07:48:01,07:48:01,219,18,,,,17267.65,0
18599060,07:48:23,07:48:23,220,19,,,,17490.89,0
18599060,07:48:49,07:48:49,221,20,,,,17763.64,0
18599060,07:49:05,07:49:05,222,21,,,,17900.75,0
18599060,07:49:17,07:49:17,223,22,,,,18006.99,0
18599060,07:49:39,07:49:39,224,23,,,,18197.35,0
18599060,07:50:01,07:50:01,3148,24,,,,18428.61,0
18599060,07:50:21,07:50:21,226,25,,,,18660.47,0
18599060,07:50:42,07:50:42,227,26,,,,18829.18,0
18599060,07:51:06,07:51:06,228,27,,,,19025.59,0
18599060,07:51:31,07:51:31,229,28,,,,19207.49,0
18599060,07:52:06,07:52:06,230,29,,,,19505.35,0
18599060,07:52:31,07:52:31,231,30,,,,19735.7,0
18599060,07:53:18,07:53:18,232,31,,,,20051.08,0
18599060,07:53:44,07:53:44,233,32,,,,20295.58,0
18599060,07:54:08,07:54:08,234,33,,,,20502.06,0
18599060,07:55:39,07:55:39,237,34,,,,21393.12,0
18599060,07:57:43,07:57:43,8066,35,,,,21942.82,0
18599060,07:58:00,07:58:00,239,36,,1,,22081.66,
18599080,07:25:00,07:25:00,10149,1,,,1,0,
18599080,07:29:19,07:29:19,590,2,,,,3757.39,0
18599080,07:33:21,07:33:21,591,3,,,,7209.76,0
18599080,07:36:00,07:36:00,9477,4,,,,9658.56,
18599080,07:41:00,07:41:00,9476,5,,,,13424.98,
18599080,07:41:33,07:41:33,3790,6,,,,14059.61,0
18599080,07:41:45,07:41:45,8220,7,,,,14219.52,0
18599080,07:42:18,07:42:18,3792,8,,,,14476.13,0
18599080,07:42:40,07:42:40,3793,9,,,,14715.78,0
18599080,07:43:00,07:43:00,10780,10,,,,14979.44,
18599080,07:43:40,07:43:40,10779,11,,,,15291.56,0
18599080,07:44:10,07:44:10,6552,12,,,,15509.95,0
18599080,07:44:24,07:44:24,8388,13,,,,15567.87,0
18599080,07:46:34,07:46:34,8380,14,,,,16404.75,0
18599080,07:46:47,07:46:47,8381,15,,,,16545.41,0
18599080,07:47:20,07:47:20,216,16,,,,16833.21,0
18599080,07:47:44,07:47:44,218,17,,,,17123.86,0
18599080,07:48:01,07:48:01,219,18,,,,17267.65,0
18599080,07:48:23,07:48:23,220,19,,,,17490.89,0
18599080,07:48:49,07:48:49,221,20,,,,17763.64,0
18599080,07:49:05,07:49:05,222,21,,,,17900.75,0
18599080,07:49:17,07:49:17,223,22,,,,18006.99,0
18599080,07:49:39,07:49:39,224,23,,,,18197.35,0
18599080,07:50:01,07:50:01,3148,24,,,,18428.61,0
18599080,07:50:21,07:50:21,226,25,,,,18660.47,0
18599080,07:50:42,07:50:42,227,26,,,,18829.18,0
18599080,07:51:06,07:51:06,228,27,,,,19025.59,0
18599080,07:51:31,07:51:31,229,28,,,,19207.49,0
18599080,07:52:06,07:52:06,230,29,,,,19505.35,0
18599080,07:52:31,07:52:31,231,30,,,,19735.7,0
18599080,07:53:18,07:53:18,232,31,,,,20051.08,0
18599080,07:53:44,07:53:44,233,32,,,,20295.58,0
18599080,07:54:08,07:54:08,234,33,,,,20502.06,0
18599080,07:55:39,07:55:39,237,34,,,,21393.12,0
18599080,07:57:43,07:57:43,8066,35,,,,21942.82,0
18599080,07:58:00,07:58:00,239,36,,1,,22081.66,
18790090,15:12:00,15:12:00,10149,1,,,1,0,
18790090,15:16:19,15:16:19,590,2,,,,3757.39,0
18790090,15:20:21,15:20:21,591,3,,,,7209.76,0
18790090,15:23:00,15:23:00,9477,4,,,,9658.56,
18790090,15:28:00,15:28:00,9476,5,,,,13424.98,
18790090,15:29:07,15:29:07,3790,6,,,,14059.61,0
18790090,15:29:30,15:29:30,8220,7,,,,14219.52,0
18790090,15:30:36,15:30:36,3792,8,,,,14476.13,0
18790090,15:31:20,15:31:20,3793,9,,,,14715.78,0
18790090,15:32:00,15:32:00,10780,10,,,,14979.44,
18790090,15:32:46,15:32:46,10779,11,,,,15291.56,0
18790090,15:33:19,15:33:19,6552,12,,,,15509.95,0
18790090,15:33:35,15:33:35,8388,13,,,,15567.87,0
18790090,15:36:03,15:36:03,8380,14,,,,16404.75,0
18790090,15:36:17,15:36:17,8381,15,,,,16545.41,0
18790090,15:36:55,15:36:55,216,16,,,,16833.21,0
18790090,15:37:22,15:37:22,218,17,,,,17123.86,0
18790090,15:37:41,15:37:41,219,18,,,,17267.65,0
18790090,15:38:07,15:38:07,220,19,,,,17490.89,0
18790090,15:38:35,15:38:35,221,20,,,,17763.64,0
18790090,15:38:54,15:38:54,222,21,,,,17900.75,0
18790090,15:39:07,15:39:07,223,22,,,,18006.99,0
18790090,15:39:32,15:39:32,224,23,,,,18197.35,0
18790090,15:39:58,15:39:58,3148,24,,,,18428.61,0
18790090,15:40:20,15:40:20,226,25,,,,18660.47,0
18790090,15:40:44,15:40:44,227,26,,,,18829.18,0
18790090,15:41:11,15:41:11,228,27,,,,19025.59,0
18790090,15:41:39,15:41:39,229,28,,,,19207.49,0
18790090,15:42:19,15:42:19,230,29,,,,19505.35,0
18790090,15:42:48,15:42:48,231,30,,,,19735.7,0
18790090,15:43:40,15:43:40,232,31,,,,20051.08,0
18790090,15:44:10,15:44:10,233,32,,,,20295.58,0
18790090,15:44:37,15:44:37,234,33,,,,20502.06,0
18790090,15:46:21,15:46:21,237,34,,,,21393.12,0
18790090,15:48:40,15:48:40,8066,35,,,,21942.82,0
18790090,15:49:00,15:49:00,239,36,,1,,22081.66,
18790100,15:12:00,15:12:00,10149,1,,,1,0,
18790100,15:16:19,15:16:19,590,2,,,,3757.39,0
18790100,15:20:21,15:20:21,591,3,,,,7209.76,0
18790100,15:23:00,15:23:00,9477,4,,,,9658.56,
18790100,15:28:00,15:28:00,9476,5,,,,13424.98,
18790100,15:29:07,15:29:07,3790,6,,,,14059.61,0
18790100,15:29:30,15:29:30,8220,7,,,,14219.52,0
18790100,15:30:36,15:30:36,3792,8,,,,14476.13,0
18790100,15:31:20,15:31:20,3793,9,,,,14715.78,0
18790100,15:32:00,15:32:00,10780,10,,,,14979.44,
18790100,15:32:46,15:32:46,10779,11,,,,15291.56,0
18790100,15:33:19,15:33:19,6552,12,,,,15509.95,0
18790100,15:33:35,15:33:35,8388,13,,,,15567.87,0
18790100,15:36:03,15:36:03,8380,14,,,,16404.75,0
18790100,15:36:17,15:36:17,8381,15,,,,16545.41,0
18790100,15:36:55,15:36:55,216,16,,,,16833.21,0
18790100,15:37:22,15:37:22,218,17,,,,17123.86,0
18790100,15:37:41,15:37:41,219,18,,,,17267.65,0
18790100,15:38:07,15:38:07,220,19,,,,17490.89,0
18790100,15:38:35,15:38:35,221,20,,,,17763.64,0
18790100,15:38:54,15:38:54,222,21,,,,17900.75,0
18790100,15:39:07,15:39:07,223,22,,,,18006.99,0
18790100,15:39:32,15:39:32,224,23,,,,18197.35,0
18790100,15:39:58,15:39:58,3148,24,,,,18428.61,0
18790100,15:40:20,15:40:20,226,25,,,,18660.47,0
18790100,15:40:44,15:40:44,227,26,,,,18829.18,0
18790100,15:41:11,15:41:11,228,27,,,,19025.59,0
18790100,15:41:39,15:41:39,229,28,,,,19207.49,0
18790100,15:42:19,15:42:19,230,29,,,,19505.35,0
18790100,15:42:48,15:42:48,231,30,,,,19735.7,0
18790100,15:43:40,15:43:40,232,31,,,,20051.08,0
18790100,15:44:10,15:44:10,233,32,,,,20295.58,0
18790100,15:44:37,15:44:37,234,33,,,,20502.06,0
18790100,15:46:21,15:46:21,237,34,,,,21393.12,0
18790100,15:48:40,15:48:40,8066,35,,,,21942.82,0
18790100,15:49:00,15:49:00,239,36,,1,,22081.66,
18790110,15:12:00,15:12:00,10149,1,,,1,0,
18790110,15:16:19,15:16:19,590,2,,,,3757.39,0
18790110,15:20:21,15:20:21,591,3,,,,7209.76,0
18790110,15:23:00,15:23:00,9477,4,,,,9658.56,
18790110,15:28:00,15:28:00,9476,5,,,,13424.98,
18790110,15:29:07,15:29:07,3790,6,,,,14059.61,0
18790110,15:29:30,15:29:30,8220,7,,,,14219.52,0
18790110,15:30:36,15:30:36,3792,8,,,,14476.13,0
18790110,15:31:20,15:31:20,3793,9,,,,14715.78,0
18790110,15:32:00,15:32:00,10780,10,,,,14979.44,
18790110,15:32:46,15:32:46,10779,11,,,,15291.56,0
18790110,15:33:19,15:33:19,6552,12,,,,15509.95,0
18790110,15:33:35,15:33:35,8388,13,,,,15567.87,0
18790110,15:36:03,15:36:03,8380,14,,,,16404.75,0
18790110,15:36:17,15:36:17,8381,15,,,,16545.41,0
18790110,15:36:55,15:36:55,216,16,,,,16833.21,0
18790110,15:37:22,15:37:22,218,17,,,,17123.86,0
18790110,15:37:41,15:37:41,219,18,,,,17267.65,0
18790110,15:38:07,15:38:07,220,19,,,,17490.89,0
18790110,15:38:35,15:38:35,221,20,,,,17763.64,0
18790110,15:38:54,15:38:54,222,21,,,,17900.75,0
18790110,15:39:07,15:39:07,223,22,,,,18006.99,0
18790110,15:39:32,15:39:32,224,23,,,,18197.35,0
18790110,15:39:58,15:39:58,3148,24,,,,18428.61,0
18790110,15:40:20,15:40:20,226,25,,,,18660.47,0
18790110,15:40:44,15:40:44,227,26,,,,18829.18,0
18790110,15:41:11,15:41:11,228,27,,,,19025.59,0
18790110,15:41:39,15:41:39,229,28,,,,19207.49,0
18790110,15:42:19,15:42:19,230,29,,,,19505.35,0
18790110,15:42:48,15:42:48,231,30,,,,19735.7,0
18790110,15:43:40,15:43:40,232,31,,,,20051.08,0
18790110,15:44:10,15:44:10,233,32,,,,20295.58,0
18790110,15:44:37,15:44:37,234,33,,,,20502.06,0
18790110,15:46:21,15:46:21,237,34,,,,21393.12,0
18790110,15:48:40,15:48:40,8066,35,,,,21942.82,0
18790110,15:49:00,15:49:00,239,36,,1,,22081.66,
18790120,15:12:00,15:12:00,10149,1,,,1,0,
18790120,15:16:19,15:16:19,590,2,,,,3757.39,0
18790120,15:20:21,15:20:21,591,3,,,,7209.76,0
18790120,15:23:00,15:23:00,9477,4,,,,9658.56,
18790120,15:28:00,15:28:00,9476,5,,,,13424.98,
18790120,15:29:07,15:29:07,3790,6,,,,14059.61,0
18790120,15:29:30,15:29:30,8220,7,,,,14219.52,0
18790120,15:30:36,15:30:36,3792,8,,,,14476.13,0
18790120,15:31:20,15:31:20,3793,9,,,,14715.78,0
18790120,15:32:00,15:32:00,10780,10,,,,14979.44,
18790120,15:32:46,15:32:46,10779,11,,,,15291.56,0
18790120,15:33:19,15:33:19,6552,12,,,,15509.95,0
18790120,15:33:35,15:33:35,8388,13,,,,15567.87,0
18790120,15:36:03,15:36:03,8380,14,,,,16404.75,0
18790120,15:36:17,15:36:17,8381,15,,,,16545.41,0
18790120,15:36:55,15:36:55,216,16,,,,16833.21,0
18790120,15:37:22,15:37:22,218,17,,,,17123.86,0
18790120,15:37:41,15:37:41,219,18,,,,17267.65,0
18790120,15:38:07,15:38:07,220,19,,,,17490.89,0
18790120,15:38:35,15:38:35,221,20,,,,17763.64,0
18790120,15:38:54,15:38:54,222,21,,,,17900.75,0
18790120,15:39:07,15:39:07,223,22,,,,18006.99,0
18790120,15:39:32,15:39:32,224,23,,,,18197.35,0
18790120,15:39:58,15:39:58,3148,24,,,,18428.61,0
18790120,15:40:20,15:40:20,226,25,,,,18660.47,0
18790120,15:40:44,15:40:44,227,26,,,,18829.18,0
18790120,15:41:11,15:41:11,228,27,,,,19025.59,0
18790120,15:41:39,15:41:39,229,28,,,,19207.49,0
18790120,15:42:19,15:42:19,230,29,,,,19505.35,0
18790120,15:42:48,15:42:48,231,30,,,,19735.7,0
18790120,15:43:40,15:43:40,232,31,,,,20051.08,0
18790120,15:44:10,15:44:10,233,32,,,,20295.58,0
18790120,15:44:37,15:44:37,234,33,,,,20502.06,0
18790120,15:46:21,15:46:21,237,34,,,,21393.12,0
18790120,15:48:40,15:48:40,8066,35,,,,21942.82,0
18790120,15:49:00,15:49:00,239,36,,1,,22081.66,
18790130,15:12:00,15:12:00,10149,1,,,1,0,
18790130,15:16:19,15:16:19,590,2,,,,3757.39,0
18790130,15:20:21,15:20:21,591,3,,,,7209.76,0
18790130,15:23:00,15:23:00,9477,4,,,,9658.56,
18790130,15:28:00,15:28:00,9476,5,,,,13424.98,
18790130,15:29:07,15:29:07,3790,6,,,,14059.61,0
18790130,15:29:30,15:29:30,8220,7,,,,14219.52,0
18790130,15:30:36,15:30:36,3792,8,,,,14476.13,0
18790130,15:31:20,15:31:20,3793,9,,,,14715.78,0
18790130,15:32:00,15:32:00,10780,10,,,,14979.44,
18790130,15:32:46,15:32:46,10779,11,,,,15291.56,0
18790130,15:33:19,15:33:19,6552,12,,,,15509.95,0
18790130,15:33:35,15:33:35,8388,13,,,,15567.87,0
18790130,15:36:03,15:36:03,8380,14,,,,16404.75,0
18790130,15:36:17,15:36:17,8381,15,,,,16545.41,0
18790130,15:36:55,15:36:55,216,16,,,,16833.21,0
18790130,15:37:22,15:37:22,218,17,,,,17123.86,0
18790130,15:37:41,15:37:41,219,18,,,,17267.65,0
18790130,15:38:07,15:38:07,220,19,,,,17490.89,0
18790130,15:38:35,15:38:35,221,20,,,,17763.64,0
18790130,15:38:54,15:38:54,222,21,,,,17900.75,0
18790130,15:39:07,15:39:07,223,22,,,,18006.99,0
18790130,15:39:32,15:39:32,224,23,,,,18197.35,0
18790130,15:39:58,15:39:58,3148,24,,,,18428.61,0
18790130,15:40:20,15:40:20,226,25,,,,18660.47,0
18790130,15:40:44,15:40:44,227,26,,,,18829.18,0
18790130,15:41:11,15:41:11,228,27,,,,19025.59,0
18790130,15:41:39,15:41:39,229,28,,,,19207.49,0
18790130,15:42:19,15:42:19,230,29,,,,19505.35,0
18790130,15:42:48,15:42:48,231,30,,,,19735.7,0
18790130,15:43:40,15:43:40,232,31,,,,20051.08,0
18790130,15:44:10,15:44:10,233,32,,,,20295.58,0
18790130,15:44:37,15:44:37,234,33,,,,20502.06,0
18790130,15:46:21,15:46:21,237,34,,,,21393.12,0
18790130,15:48:40,15:48:40,8066,35,,,,21942.82,0
18790130,15:49:00,15:49:00,239,36,,1,,22081.66,
18819070,13:07:00,13:07:00,10149,1,,,1,0,
18819070,13:11:08,13:11:08,590,2,,,,3757.39,0
18819070,13:15:00,13:15:00,591,3,,,,7209.76,
18819070,13:22:00,13:22:00,9477,4,,,,9658.56,
18819070,13:27:00,13:27:00,9476,5,,,,13424.98,
18819070,13:27:50,13:27:50,3790,6,,,,14059.61,0
18819070,13:28:07,13:28:07,8220,7,,,,14219.52,0
18819070,13:28:57,13:28:57,3792,8,,,,14476.13,0
18819070,13:29:30,13:29:30,3793,9,,,,14715.78,0
18819070,13:30:00,13:30:00,10780,10,,,,14979.44,
18819070,13:30:33,13:30:33,10779,11,,,,15291.56,0
18819070,13:30:57,13:30:57,6552,12,,,,15509.95,0
18819070,13:31:08,13:31:08,8388,13,,,,15567.87,0
18819070,13:32:56,13:32:56,8380,14,,,,16403.91,0
18819070,13:33:07,13:33:07,8381,15,,,,16544.57,0
18819070,13:33:34,13:33:34,216,16,,,,16832.37,0
18819070,13:33:54,13:33:54,218,17,,,,17123.02,0
18819070,13:34:07,13:34:07,219,18,,,,17266.81,0
18819070,13:34:26,13:34:26,220,19,,,,17490.05,0
18819070,13:34:46,13:34:46,221,20,,,,17762.8,0
18819070,13:35:00,13:35:00,222,21,,,,17899.91,0
18819070,13:35:09,13:35:09,223,22,,,,18006.15,0
18819070,13:35:28,13:35:28,224,23,,,,18196.51,0
18819070,13:35:46,13:35:46,3148,24,,,,18427.77,0
18819070,13:36:02,13:36:02,226,25,,,,18659.63,0
18819070,13:36:19,13:36:19,227,26,,,,18828.34,0
18819070,13:36:39,13:36:39,228,27,,,,19024.75,0
18819070,13:37:00,13:37:00,229,28,,,,19206.65,
18819070,13:37:43,13:37:43,230,29,,,,19504.51,0
18819070,13:38:14,13:38:14,231,30,,,,19734.86,0
18819070,13:39:11,13:39:11,232,31,,,,20050.24,0
18819070,13:39:44,13:39:44,233,32,,,,20294.74,0
18819070,13:40:14,13:40:14,234,33,,,,20501.22,0
18819070,13:42:06,13:42:06,237,34,,,,21392.28,0
18819070,13:44:39,13:44:39,8066,35,,,,21941.98,0
18819070,13:45:00,13:45:00,239,36,,1,,22081.3,
18827070,16:37:00,16:37:00,10149,1,,,1,0,
18827070,16:41:08,16:41:08,590,2,,,,3757.39,0
18827070,16:45:00,16:45:00,591,3,,,,7209.76,
18827070,16:52:00,16:52:00,9477,4,,,,9658.56,
18827070,16:57:00,16:57:00,9476,5,,,,13424.98,
18827070,16:57:50,16:57:50,3790,6,,,,14059.61,0
18827070,16:58:07,16:58:07,8220,7,,,,14219.52,0
18827070,16:58:57,16:58:57,3792,8,,,,14476.13,0
18827070,16:59:30,16:59:30,3793,9,,,,14715.78,0
18827070,17:00:00,17:00:00,10780,10,,,,14979.44,
18827070,17:00:33,17:00:33,10779,11,,,,15291.56,0
18827070,17:00:57,17:00:57,6552,12,,,,15509.95,0
18827070,17:01:08,17:01:08,8388,13,,,,15567.87,0
18827070,17:02:56,17:02:56,8380,14,,,,16403.91,0
18827070,17:03:07,17:03:07,8381,15,,,,16544.57,0
18827070,17:03:34,17:03:34,216,16,,,,16832.37,0
18827070,17:03:54,17:03:54,218,17,,,,17123.02,0
18827070,17:04:07,17:04:07,219,18,,,,17266.81,0
18827070,17:04:26,17:04:26,220,19,,,,17490.05,0
18827070,17:04:46,17:04:46,221,20,,,,17762.8,0
18827070,17:05:00,17:05:00,222,21,,,,17899.91,0
18827070,17:05:09,17:05:09,223,22,,,,18006.15,0
18827070,17:05:28,17:05:28,224,23,,,,18196.51,0
18827070,17:05:46,17:05:46,3148,24,,,,18427.77,0
18827070,17:06:02,17:06:02,226,25,,,,18659.63,0
18827070,17:06:19,17:06:19,227,26,,,,18828.34,0
18827070,17:06:39,17:06:39,228,27,,,,19024.75,0
18827070,17:07:00,17:07:00,229,28,,,,19206.65,
18827070,17:07:43,17:07:43,230,29,,,,19504.51,0
18827070,17:08:14,17:08:14,231,30,,,,19734.86,0
18827070,17:09:11,17:09:11,232,31,,,,20050.24,0
18827070,17:09:44,17:09:44,233,32,,,,20294.74,0
18827070,17:10:14,17:10:14,234,33,,,,20501.22,0
18827070,17:12:06,17:12:06,237,34,,,,21392.28,0
18827070,17:14:39,17:14:39,8066,35,,,,21941.98,0
18827070,17:15:00,17:15:00,239,36,,1,,22081.3,
18964070,21:07:00,21:07:00,10149,1,,,1,0,
18964070,21:11:08,21:11:08,590,2,,,,3757.39,0
18964070,21:15:00,21:15:00,591,3,,,,7209.76,
18964070,21:22:00,21:22:00,9477,4,,,,9658.56,
18964070,21:27:00,21:27:00,9476,5,,,,13424.98,
18964070,21:27:50,21:27:50,3790,6,,,,14059.61,0
18964070,21:28:07,21:28:07,8220,7,,,,14219.52,0
18964070,21:28:57,21:28:57,3792,8,,,,14476.13,0
18964070,21:29:30,21:29:30,3793,9,,,,14715.78,0
18964070,21:30:00,21:30:00,10780,10,,,,14979.44,
18964070,21:30:33,21:30:33,10779,11,,,,15291.56,0
18964070,21:30:57,21:30:57,6552,12,,,,15509.95,0
18964070,21:31:08,21:31:08,8388,13,,,,15567.87,0
18964070,21:32:56,21:32:56,8380,14,,,,16403.91,0
18964070,21:33:07,21:33:07,8381,15,,,,16544.57,0
18964070,21:33:34,21:33:34,216,16,,,,16832.37,0
18964070,21:33:54,21:33:54,218,17,,,,17123.02,0
18964070,21:34:07,21:34:07,219,18,,,,17266.81,0
18964070,21:34:26,21:34:26,220,19,,,,17490.05,0
18964070,21:34:46,21:34:46,221,20,,,,17762.8,0
18964070,21:35:00,21:35:00,222,21,,,,17899.91,0
18964070,21:35:09,21:35:09,223,22,,,,18006.15,0
18964070,21:35:28,21:35:28,224,23,,,,18196.51,0
18964070,21:35:46,21:35:46,3148,24,,,,18427.77,0
18964070,21:36:02,21:36:02,226,25,,,,18659.63,0
18964070,21:36:19,21:36:19,227,26,,,,18828.34,0
18964070,21:36:39,21:36:39,228,27,,,,19024.75,0
18964070,21:37:00,21:37:00,229,28,,,,19206.65,
18964070,21:37:43,21:37:43,230,29,,,,19504.51,0
18964070,21:38:14,21:38:14,231,30,,,,19734.86,0
18964070,21:39:11,21:39:11,232,31,,,,20050.24,0
18964070,21:39:44,21:39:44,233,32,,,,20294.74,0
18964070,21:40:14,21:40:14,234,33,,,,20501.22,0
18964070,21:42:06,21:42:06,237,34,,,,21392.28,0
18964070,21:44:39,21:44:39,8066,35,,,,21941.98,0
18964070,21:45:00,21:45:00,239,36,,1,,22081.3,
19033010,15:08:00,15:08:00,10149,1,,,1,0,
19033010,15:12:08,15:12:08,590,2,,,,3757.39,0
19033010,15:16:00,15:16:00,591,3,,,,7209.76,
19033010,15:23:00,15:23:00,9477,4,,,,9658.56,
19033010,15:28:00,15:28:00,9476,5,,,,13424.98,
19033010,15:28:50,15:28:50,3790,6,,,,14059.61,0
19033010,15:29:07,15:29:07,8220,7,,,,14219.52,0
19033010,15:29:57,15:29:57,3792,8,,,,14476.13,0
19033010,15:30:30,15:30:30,3793,9,,,,14715.78,0
19033010,15:31:00,15:31:00,10780,10,,,,14979.44,
19033010,15:31:33,15:31:33,10779,11,,,,15291.56,0
19033010,15:31:57,15:31:57,6552,12,,,,15509.95,0
19033010,15:32:08,15:32:08,8388,13,,,,15567.87,0
19033010,15:33:56,15:33:56,8380,14,,,,16403.91,0
19033010,15:34:07,15:34:07,8381,15,,,,16544.57,0
19033010,15:34:34,15:34:34,216,16,,,,16832.37,0
19033010,15:34:54,15:34:54,218,17,,,,17123.02,0
19033010,15:35:07,15:35:07,219,18,,,,17266.81,0
19033010,15:35:26,15:35:26,220,19,,,,17490.05,0
19033010,15:35:46,15:35:46,221,20,,,,17762.8,0
19033010,15:36:00,15:36:00,222,21,,,,17899.91,0
19033010,15:36:09,15:36:09,223,22,,,,18006.15,0
19033010,15:36:28,15:36:28,224,23,,,,18196.51,0
19033010,15:36:46,15:36:46,3148,24,,,,18427.77,0
19033010,15:37:02,15:37:02,226,25,,,,18659.63,0
19033010,15:37:19,15:37:19,227,26,,,,18828.34,0
19033010,15:37:39,15:37:39,228,27,,,,19024.75,0
19033010,15:38:00,15:38:00,229,28,,,,19206.65,
19033010,15:38:43,15:38:43,230,29,,,,19504.51,0
19033010,15:39:14,15:39:14,231,30,,,,19734.86,0
19033010,15:40:11,15:40:11,232,31,,,,20050.24,0
19033010,15:40:44,15:40:44,233,32,,,,20294.74,0
19033010,15:41:14,15:41:14,234,33,,,,20501.22,0
19033010,15:43:06,15:43:06,237,34,,,,21392.28,0
19033010,15:45:39,15:45:39,8066,35,,,,21941.98,0
19033010,15:46:00,15:46:00,239,36,,1,,22081.3,
19153090,20:52:00,20:52:00,10149,1,,,1,0,
19153090,20:56:43,20:56:43,590,2,,,,3757.39,0
19153090,21:01:07,21:01:07,591,3,,,,7209.76,0
19153090,21:04:00,21:04:00,9477,4,,,,9650.85,
19153090,21:09:00,21:09:00,9476,5,,,,13418.15,
19153090,21:09:54,21:09:54,8388,6,,,,14069.13,0
19153090,21:10:56,21:10:56,8380,7,,,,14887.88,0
19153090,21:11:09,21:11:09,8381,8,,,,15028.34,0
19153090,21:11:35,21:11:35,216,9,,,,15329.79,0
19153090,21:11:57,21:11:57,218,10,,,,15603.01,0
19153090,21:12:06,21:12:06,219,11,,,,15736.37,0
19153090,21:12:24,21:12:24,220,12,,,,15958.91,0
19153090,21:12:49,21:12:49,221,13,,,,16232.97,0
19153090,21:12:58,21:12:58,222,14,,,,16363.74,0
19153090,21:13:07,21:13:07,223,15,,,,16467.97,0
19153090,21:13:26,21:13:26,224,16,,,,16658.33,0
19153090,21:14:04,21:14:04,226,17,,,,17145.07,0
19153090,21:14:20,21:14:20,227,18,,,,17324.77,0
19153090,21:14:39,21:14:39,228,19,,,,17521.18,0
19153090,21:15:00,21:15:00,229,20,,,,17703.08,
19153090,21:15:59,21:15:59,230,21,,,,18000.94,0
19153090,21:16:42,21:16:42,231,22,,,,18231.29,0
19153090,21:18:01,21:18:01,232,23,,,,18546.67,0
19153090,21:18:47,21:18:47,233,24,,,,18791.17,0
19153090,21:19:27,21:19:27,234,25,,,,18997.65,0
19153090,21:22:03,21:22:03,237,26,,,,19888.71,0
19153090,21:25:33,21:25:33,8066,27,,,,20438.41,0
19153090,21:26:00,21:26:00,239,28,,1,,20577.39,
19153100,20:52:00,20:52:00,10149,1,,,1,0,
19153100,20:56:43,20:56:43,590,2,,,,3757.39,0
19153100,21:01:07,21:01:07,591,3,,,,7209.76,0
19153100,21:04:00,21:04:00,9477,4,,,,9650.85,
19153100,21:09:00,21:09:00,9476,5,,,,13418.15,
19153100,21:09:54,21:09:54,8388,6,,,,14069.13,0
19153100,21:10:56,21:10:56,8380,7,,,,14887.88,0
19153100,21:11:09,21:11:09,8381,8,,,,15028.34,0
19153100,21:11:35,21:11:35,216,9,,,,15329.79,0
19153100,21:11:57,21:11:57,218,10,,,,15603.01,0
19153100,21:12:06,21:12:06,219,11,,,,15736.37,0
19153100,21:12:24,21:12:24,220,12,,,,15958.91,0
19153100,21:12:49,21:12:49,221,13,,,,16232.97,0
19153100,21:12:58,21:12:58,222,14,,,,16363.74,0
19153100,21:13:07,21:13:07,223,15,,,,16467.97,0
19153100,21:13:26,21:13:26,224,16,,,,16658.33,0
19153100,21:14:04,21:14:04,226,17,,,,17145.07,0
19153100,21:14:20,21:14:20,227,18,,,,17324.77,0
19153100,21:14:39,21:14:39,228,19,,,,17521.18,0
19153100,21:15:00,21:15:00,229,20,,,,17703.08,
19153100,21:15:59,21:15:59,230,21,,,,18000.94,0
19153100,21:16:42,21:16:42,231,22,,,,18231.29,0
19153100,21:18:01,21:18:01,232,23,,,,18546.67,0
19153100,21:18:47,21:18:47,233,24,,,,18791.17,0
19153100,21:19:27,21:19:27,234,25,,,,18997.65,0
19153100,21:22:03,21:22:03,237,26,,,,19888.71,0
19153100,21:25:33,21:25:33,8066,27,,,,20438.41,0
19153100,21:26:00,21:26:00,239,28,,1,,20577.39,
19153110,20:52:00,20:52:00,10149,1,,,1,0,
19153110,20:56:43,20:56:43,590,2,,,,3757.39,0
19153110,21:01:07,21:01:07,591,3,,,,7209.76,0
19153110,21:04:00,21:04:00,9477,4,,,,9650.85,
19153110,21:09:00,21:09:00,9476,5,,,,13418.15,
19153110,21:09:54,21:09:54,8388,6,,,,14069.13,0
19153110,21:10:56,21:10:56,8380,7,,,,14887.88,0
19153110,21:11:09,21:11:09,8381,8,,,,15028.34,0
19153110,21:11:35,21:11:35,216,9,,,,15329.79,0
19153110,21:11:57,21:11:57,218,10,,,,15603.01,0
19153110,21:12:06,21:12:06,219,11,,,,15736.37,0
19153110,21:12:24,21:12:24,220,12,,,,15958.91,0
19153110,21:12:49,21:12:49,221,13,,,,16232.97,0
19153110,21:12:58,21:12:58,222,14,,,,16363.74,0
19153110,21:13:07,21:13:07,223,15,,,,16467.97,0
19153110,21:13:26,21:13:26,224,16,,,,16658.33,0
19153110,21:14:04,21:14:04,226,17,,,,17145.07,0
19153110,21:14:20,21:14:20,227,18,,,,17324.77,0
19153110,21:14:39,21:14:39,228,19,,,,17521.18,0
19153110,21:15:00,21:15:00,229,20,,,,17703.08,
19153110,21:15:59,21:15:59,230,21,,,,18000.94,0
19153110,21:16:42,21:16:42,231,22,,,,18231.29,0
19153110,21:18:01,21:18:01,232,23,,,,18546.67,0
19153110,21:18:47,21:18:47,233,24,,,,18791.17,0
19153110,21:19:27,21:19:27,234,25,,,,18997.65,0
19153110,21:22:03,21:22:03,237,26,,,,19888.71,0
19153110,21:25:33,21:25:33,8066,27,,,,20438.41,0
19153110,21:26:00,21:26:00,239,28,,1,,20577.39,
19153120,20:52:00,20:52:00,10149,1,,,1,0,
19153120,20:56:43,20:56:43,590,2,,,,3757.39,0
19153120,21:01:07,21:01:07,591,3,,,,7209.76,0
19153120,21:04:00,21:04:00,9477,4,,,,9650.85,
19153120,21:09:00,21:09:00,9476,5,,,,13418.15,
19153120,21:09:54,21:09:54,8388,6,,,,14069.13,0
19153120,21:10:56,21:10:56,8380,7,,,,14887.88,0
19153120,21:11:09,21:11:09,8381,8,,,,15028.34,0
19153120,21:11:35,21:11:35,216,9,,,,15329.79,0
19153120,21:11:57,21:11:57,218,10,,,,15603.01,0
19153120,21:12:06,21:12:06,219,11,,,,15736.37,0
19153120,21:12:24,21:12:24,220,12,,,,15958.91,0
19153120,21:12:49,21:12:49,221,13,,,,16232.97,0
19153120,21:12:58,21:12:58,222,14,,,,16363.74,0
19153120,21:13:07,21:13:07,223,15,,,,16467.97,0
19153120,21:13:26,21:13:26,224,16,,,,16658.33,0
19153120,21:14:04,21:14:04,226,17,,,,17145.07,0
19153120,21:14:20,21:14:20,227,18,,,,17324.77,0
19153120,21:14:39,21:14:39,228,19,,,,17521.18,0
19153120,21:15:00,21:15:00,229,20,,,,17703.08,
19153120,21:15:59,21:15:59,230,21,,,,18000.94,0
19153120,21:16:42,21:16:42,231,22,,,,18231.29,0
19153120,21:18:01,21:18:01,232,23,,,,18546.67,0
19153120,21:18:47,21:18:47,233,24,,,,18791.17,0
19153120,21:19:27,21:19:27,234,25,,,,18997.65,0
19153120,21:22:03,21:22:03,237,26,,,,19888.71,0
19153120,21:25:33,21:25:33,8066,27,,,,20438.41,0
19153120,21:26:00,21:26:00,239,28,,1,,20577.39,
19153130,20:52:00,20:52:00,10149,1,,,1,0,
19153130,20:56:43,20:56:43,590,2,,,,3757.39,0
19153130,21:01:07,21:01:07,591,3,,,,7209.76,0
19153130,21:04:00,21:04:00,9477,4,,,,9650.85,
19153130,21:09:00,21:09:00,9476,5,,,,13418.15,
19153130,21:09:54,21:09:54,8388,6,,,,14069.13,0
19153130,21:10:56,21:10:56,8380,7,,,,14887.88,0
19153130,21:11:09,21:11:09,8381,8,,,,15028.34,0
19153130,21:11:35,21:11:35,216,9,,,,15329.79,0
19153130,21:11:57,21:11:57,218,10,,,,15603.01,0
19153130,21:12:06,21:12:06,219,11,,,,15736.37,0
19153130,21:12:24,21:12:24,220,12,,,,15958.91,0
19153130,21:12:49,21:12:49,221,13,,,,16232.97,0
19153130,21:12:58,21:12:58,222,14,,,,16363.74,0
19153130,21:13:07,21:13:07,223,15,,,,16467.97,0
19153130,21:13:26,21:13:26,224,16,,,,16658.33,0
19153130,21:14:04,21:14:04,226,17,,,,17145.07,0
19153130,21:14:20,21:14:20,227,18,,,,17324.77,0
19153130,21:14:39,21:14:39,228,19,,,,17521.18,0
19153130,21:15:00,21:15:00,229,20,,,,17703.08,
19153130,21:15:59,21:15:59,230,21,,,,18000.94,0
19153130,21:16:42,21:16:42,231,22,,,,18231.29,0
19153130,21:18:01,21:18:01,232,23,,,,18546.67,0
19153130,21:18:47,21:18:47,233,24,,,,18791.17,0
19153130,21:19:27,21:19:27,234,25,,,,18997.65,0
19153130,21:22:03,21:22:03,237,26,,,,19888.71,0
19153130,21:25:33,21:25:33,8066,27,,,,20438.41,0
19153130,21:26:00,21:26:00,239,28,,1,,20577.39,
19161010,16:08:00,16:08:00,10149,1,,,1,0,
19161010,16:12:08,16:12:08,590,2,,,,3757.39,0
19161010,16:16:00,16:16:00,591,3,,,,7209.76,
19161010,16:23:00,16:23:00,9477,4,,,,9658.56,
19161010,16:28:00,16:28:00,9476,5,,,,13424.98,
19161010,16:28:50,16:28:50,3790,6,,,,14059.61,0
19161010,16:29:07,16:29:07,8220,7,,,,14219.52,0
19161010,16:29:57,16:29:57,3792,8,,,,14476.13,0
19161010,16:30:30,16:30:30,3793,9,,,,14715.78,0
19161010,16:31:00,16:31:00,10780,10,,,,14979.44,
19161010,16:31:33,16:31:33,10779,11,,,,15291.56,0
19161010,16:31:57,16:31:57,6552,12,,,,15509.95,0
19161010,16:32:08,16:32:08,8388,13,,,,15567.87,0
19161010,16:33:56,16:33:56,8380,14,,,,16403.91,0
19161010,16:34:07,16:34:07,8381,15,,,,16544.57,0
19161010,16:34:34,16:34:34,216,16,,,,16832.37,0
19161010,16:34:54,16:34:54,218,17,,,,17123.02,0
19161010,16:35:07,16:35:07,219,18,,,,17266.81,0
19161010,16:35:26,16:35:26,220,19,,,,17490.05,0
19161010,16:35:46,16:35:46,221,20,,,,17762.8,0
19161010,16:36:00,16:36:00,222,21,,,,17899.91,0
19161010,16:36:09,16:36:09,223,22,,,,18006.15,0
19161010,16:36:28,16:36:28,224,23,,,,18196.51,0
19161010,16:36:46,16:36:46,3148,24,,,,18427.77,0
19161010,16:37:02,16:37:02,226,25,,,,18659.63,0
19161010,16:37:19,16:37:19,227,26,,,,18828.34,0
19161010,16:37:39,16:37:39,228,27,,,,19024.75,0
19161010,16:38:00,16:38:00,229,28,,,,19206.65,
19161010,16:38:43,16:38:43,230,29,,,,19504.51,0
19161010,16:39:14,16:39:14,231,30,,,,19734.86,0
19161010,16:40:11,16:40:11,232,31,,,,20050.24,0
19161010,16:40:44,16:40:44,233,32,,,,20294.74,0
19161010,16:41:14,16:41:14,234,33,,,,20501.22,0
19161010,16:43:06,16:43:06,237,34,,,,21392.28,0
19161010,16:45:39,16:45:39,8066,35,,,,21941.98,0
19161010,16:46:00,16:46:00,239,36,,1,,22081.3,
19395020,22:22:00,22:22:00,10149,1,,,1,0,
19395020,22:25:55,22:25:55,590,2,,,,3757.39,0
19395020,22:29:35,22:29:35,591,3,,,,7209.76,0
19395020,22:32:00,22:32:00,9477,4,,,,9650.85,
19395020,22:37:00,22:37:00,9476,5,,,,13418.15,
19395020,22:37:54,22:37:54,8388,6,,,,14069.13,0
19395020,22:38:56,22:38:56,8380,7,,,,14887.88,0
19395020,22:39:09,22:39:09,8381,8,,,,15028.34,0
19395020,22:39:35,22:39:35,216,9,,,,15329.79,0
19395020,22:39:57,22:39:57,218,10,,,,15603.01,0
19395020,22:40:06,22:40:06,219,11,,,,15736.37,0
19395020,22:40:24,22:40:24,220,12,,,,15958.91,0
19395020,22:40:49,22:40:49,221,13,,,,16232.97,0
19395020,22:40:58,22:40:58,222,14,,,,16363.74,0
19395020,22:41:07,22:41:07,223,15,,,,16467.97,0
19395020,22:41:26,22:41:26,224,16,,,,16658.33,0
19395020,22:42:04,22:42:04,226,17,,,,17145.07,0
19395020,22:42:20,22:42:20,227,18,,,,17324.77,0
19395020,22:42:39,22:42:39,228,19,,,,17521.18,0
19395020,22:43:00,22:43:00,229,20,,,,17703.08,
19395020,22:43:59,22:43:59,230,21,,,,18000.94,0
19395020,22:44:42,22:44:42,231,22,,,,18231.29,0
19395020,22:46:01,22:46:01,232,23,,,,18546.67,0
19395020,22:46:47,22:46:47,233,24,,,,18791.17,0
19395020,22:47:27,22:47:27,234,25,,,,18997.65,0
19395020,22:50:03,22:50:03,237,26,,,,19888.71,0
19395020,22:53:33,22:53:33,8066,27,,,,20438.41,0
19395020,22:54:00,22:54:00,239,28,,1,,20577.39,
19395030,22:22:00,22:22:00,10149,1,,,1,0,
19395030,22:25:55,22:25:55,590,2,,,,3757.39,0
19395030,22:29:35,22:29:35,591,3,,,,7209.76,0
19395030,22:32:00,22:32:00,9477,4,,,,9650.85,
19395030,22:37:00,22:37:00,9476,5,,,,13418.15,
19395030,22:37:54,22:37:54,8388,6,,,,14069.13,0
19395030,22:38:56,22:38:56,8380,7,,,,14887.88,0
19395030,22:39:09,22:39:09,8381,8,,,,15028.34,0
19395030,22:39:35,22:39:35,216,9,,,,15329.79,0
19395030,22:39:57,22:39:57,218,10,,,,15603.01,0
19395030,22:40:06,22:40:06,219,11,,,,15736.37,0
19395030,22:40:24,22:40:24,220,12,,,,15958.91,0
19395030,22:40:49,22:40:49,221,13,,,,16232.97,0
19395030,22:40:58,22:40:58,222,14,,,,16363.74,0
19395030,22:41:07,22:41:07,223,15,,,,16467.97,0
19395030,22:41:26,22:41:26,224,16,,,,16658.33,0
19395030,22:42:04,22:42:04,226,17,,,,17145.07,0
19395030,22:42:20,22:42:20,227,18,,,,17324.77,0
19395030,22:42:39,22:42:39,228,19,,,,17521.18,0
19395030,22:43:00,22:43:00,229,20,,,,17703.08,
19395030,22:43:59,22:43:59,230,21,,,,18000.94,0
19395030,22:44:42,22:44:42,231,22,,,,18231.29,0
19395030,22:46:01,22:46:01,232,23,,,,18546.67,0
19395030,22:46:47,22:46:47,233,24,,,,18791.17,0
19395030,22:47:27,22:47:27,234,25,,,,18997.65,0
19395030,22:50:03,22:50:03,237,26,,,,19888.71,0
19395030,22:53:33,22:53:33,8066,27,,,,20438.41,0
19395030,22:54:00,22:54:00,239,28,,1,,20577.39,
19395040,22:22:00,22:22:00,10149,1,,,1,0,
19395040,22:25:55,22:25:55,590,2,,,,3757.39,0
19395040,22:29:35,22:29:35,591,3,,,,7209.76,0
19395040,22:32:00,22:32:00,9477,4,,,,9650.85,
19395040,22:37:00,22:37:00,9476,5,,,,13418.15,
19395040,22:37:54,22:37:54,8388,6,,,,14069.13,0
19395040,22:38:56,22:38:56,8380,7,,,,14887.88,0
19395040,22:39:09,22:39:09,8381,8,,,,15028.34,0
19395040,22:39:35,22:39:35,216,9,,,,15329.79,0
19395040,22:39:57,22:39:57,218,10,,,,15603.01,0
19395040,22:40:06,22:40:06,219,11,,,,15736.37,0
19395040,22:40:24,22:40:24,220,12,,,,15958.91,0
19395040,22:40:49,22:40:49,221,13,,,,16232.97,0
19395040,22:40:58,22:40:58,222,14,,,,16363.74,0
19395040,22:41:07,22:41:07,223,15,,,,16467.97,0
19395040,22:41:26,22:41:26,224,16,,,,16658.33,0
19395040,22:42:04,22:42:04,226,17,,,,17145.07,0
19395040,22:42:20,22:42:20,227,18,,,,17324.77,0
19395040,22:42:39,22:42:39,228,19,,,,17521.18,0
19395040,22:43:00,22:43:00,229,20,,,,17703.08,
19395040,22:43:59,22:43:59,230,21,,,,18000.94,0
19395040,22:44:42,22:44:42,231,22,,,,18231.29,0
19395040,22:46:01,22:46:01,232,23,,,,18546.67,0
19395040,22:46:47,22:46:47,233,24,,,,18791.17,0
19395040,22:47:27,22:47:27,234,25,,,,18997.65,0
19395040,22:50:03,22:50:03,237,26,,,,19888.71,0
19395040,22:53:33,22:53:33,8066,27,,,,20438.41,0
19395040,22:54:00,22:54:00,239,28,,1,,20577.39,
19395050,22:22:00,22:22:00,10149,1,,,1,0,
19395050,22:25:55,22:25:55,590,2,,,,3757.39,0
19395050,22:29:35,22:29:35,591,3,,,,7209.76,0
19395050,22:32:00,22:32:00,9477,4,,,,9650.85,
19395050,22:37:00,22:37:00,9476,5,,,,13418.15,
19395050,22:37:54,22:37:54,8388,6,,,,14069.13,0
19395050,22:38:56,22:38:56,8380,7,,,,14887.88,0
19395050,22:39:09,22:39:09,8381,8,,,,15028.34,0
19395050,22:39:35,22:39:35,216,9,,,,15329.79,0
19395050,22:39:57,22:39:57,218,10,,,,15603.01,0
19395050,22:40:06,22:40:06,219,11,,,,15736.37,0
19395050,22:40:24,22:40:24,220,12,,,,15958.91,0
19395050,22:40:49,22:40:49,221,13,,,,16232.97,0
19395050,22:40:58,22:40:58,222,14,,,,16363.74,0
19395050,22:41:07,22:41:07,223,15,,,,16467.97,0
19395050,22:41:26,22:41:26,224,16,,,,16658.33,0
19395050,22:42:04,22:42:04,226,17,,,,17145.07,0
19395050,22:42:20,22:42:20,227,18,,,,17324.77,0
19395050,22:42:39,22:42:39,228,19,,,,17521.18,0
19395050,22:43:00,22:43:00,229,20,,,,17703.08,
19395050,22:43:59,22:43:59,230,21,,,,18000.94,0
19395050,22:44:42,22:44:42,231,22,,,,18231.29,0
19395050,22:46:01,22:46:01,232,23,,,,18546.67,0
19395050,22:46:47,22:46:47,233,24,,,,18791.17,0
19395050,22:47:27,22:47:27,234,25,,,,18997.65,0
19395050,22:50:03,22:50:03,237,26,,,,19888.71,0
19395050,22:53:33,22:53:33,8066,27,,,,20438.41,0
19395050,22:54:00,22:54:00,239,28,,1,,20577.39,
19395060,22:22:00,22:22:00,10149,1,,,1,0,
19395060,22:25:55,22:25:55,590,2,,,,3757.39,0
19395060,22:29:35,22:29:35,591,3,,,,7209.76,0
19395060,22:32:00,22:32:00,9477,4,,,,9650.85,
19395060,22:37:00,22:37:00,9476,5,,,,13418.15,
19395060,22:37:54,22:37:54,8388,6,,,,14069.13,0
19395060,22:38:56,22:38:56,8380,7,,,,14887.88,0
19395060,22:39:09,22:39:09,8381,8,,,,15028.34,0
19395060,22:39:35,22:39:35,216,9,,,,15329.79,0
19395060,22:39:57,22:39:57,218,10,,,,15603.01,0
19395060,22:40:06,22:40:06,219,11,,,,15736.37,0
19395060,22:40:24,22:40:24,220,12,,,,15958.91,0
19395060,22:40:49,22:40:49,221,13,,,,16232.97,0
19395060,22:40:58,22:40:58,222,14,,,,16363.74,0
19395060,22:41:07,22:41:07,223,15,,,,16467.97,0
19395060,22:41:26,22:41:26,224,16,,,,16658.33,0
19395060,22:42:04,22:42:04,226,17,,,,17145.07,0
19395060,22:42:20,22:42:20,227,18,,,,17324.77,0
19395060,22:42:39,22:42:39,228,19,,,,17521.18,0
19395060,22:43:00,22:43:00,229,20,,,,17703.08,
19395060,22:43:59,22:43:59,230,21,,,,18000.94,0
19395060,22:44:42,22:44:42,231,22,,,,18231.29,0
19395060,22:46:01,22:46:01,232,23,,,,18546.67,0
19395060,22:46:47,22:46:47,233,24,,,,18791.17,0
19395060,22:47:27,22:47:27,234,25,,,,18997.65,0
19395060,22:50:03,22:50:03,237,26,,,,19888.71,0
19395060,22:53:33,22:53:33,8066,27,,,,20438.41,0
19395060,22:54:00,22:54:00,239,28,,1,,20577.39,
19395080,22:22:00,22:22:00,10149,1,,,1,0,
19395080,22:25:55,22:25:55,590,2,,,,3757.39,0
19395080,22:29:35,22:29:35,591,3,,,,7209.76,0
19395080,22:32:00,22:32:00,9477,4,,,,9650.85,
19395080,22:37:00,22:37:00,9476,5,,,,13418.15,
19395080,22:37:54,22:37:54,8388,6,,,,14069.13,0
19395080,22:38:56,22:38:56,8380,7,,,,14887.88,0
19395080,22:39:09,22:39:09,8381,8,,,,15028.34,0
19395080,22:39:35,22:39:35,216,9,,,,15329.79,0
19395080,22:39:57,22:39:57,218,10,,,,15603.01,0
19395080,22:40:06,22:40:06,219,11,,,,15736.37,0
19395080,22:40:24,22:40:24,220,12,,,,15958.91,0
19395080,22:40:49,22:40:49,221,13,,,,16232.97,0
19395080,22:40:58,22:40:58,222,14,,,,16363.74,0
19395080,22:41:07,22:41:07,223,15,,,,16467.97,0
19395080,22:41:26,22:41:26,224,16,,,,16658.33,0
19395080,22:42:04,22:42:04,226,17,,,,17145.07,0
19395080,22:42:20,22:42:20,227,18,,,,17324.77,0
19395080,22:42:39,22:42:39,228,19,,,,17521.18,0
19395080,22:43:00,22:43:00,229,20,,,,17703.08,
19395080,22:43:59,22:43:59,230,21,,,,18000.94,0
19395080,22:44:42,22:44:42,231,22,,,,18231.29,0
19395080,22:46:01,22:46:01,232,23,,,,18546.67,0
19395080,22:46:47,22:46:47,233,24,,,,18791.17,0
19395080,22:47:27,22:47:27,234,25,,,,18997.65,0
19395080,22:50:03,22:50:03,237,26,,,,19888.71,0
19395080,22:53:33,22:53:33,8066,27,,,,20438.41,0
19395080,22:54:00,22:54:00,239,28,,1,,20577.39,
19571020,15:25:00,15:25:00,10149,1,,,1,0,
19571020,15:29:19,15:29:19,590,2,,,,3757.39,0
19571020,15:33:21,15:33:21,591,3,,,,7209.76,0
19571020,15:36:00,15:36:00,9477,4,,,,9658.56,
19571020,15:41:00,15:41:00,9476,5,,,,13424.98,
19571020,15:42:07,15:42:07,3790,6,,,,14059.61,0
19571020,15:42:30,15:42:30,8220,7,,,,14219.52,0
19571020,15:43:36,15:43:36,3792,8,,,,14476.13,0
19571020,15:44:20,15:44:20,3793,9,,,,14715.78,0
19571020,15:45:00,15:45:00,10780,10,,,,14979.44,
19571020,15:45:46,15:45:46,10779,11,,,,15291.56,0
19571020,15:46:19,15:46:19,6552,12,,,,15509.95,0
19571020,15:46:35,15:46:35,8388,13,,,,15567.87,0
19571020,15:49:03,15:49:03,8380,14,,,,16404.75,0
19571020,15:49:17,15:49:17,8381,15,,,,16545.41,0
19571020,15:49:55,15:49:55,216,16,,,,16833.21,0
19571020,15:50:22,15:50:22,218,17,,,,17123.86,0
19571020,15:50:41,15:50:41,219,18,,,,17267.65,0
19571020,15:51:07,15:51:07,220,19,,,,17490.89,0
19571020,15:51:35,15:51:35,221,20,,,,17763.64,0
19571020,15:51:54,15:51:54,222,21,,,,17900.75,0
19571020,15:52:07,15:52:07,223,22,,,,18006.99,0
19571020,15:52:32,15:52:32,224,23,,,,18197.35,0
19571020,15:52:58,15:52:58,3148,24,,,,18428.61,0
19571020,15:53:20,15:53:20,226,25,,,,18660.47,0
19571020,15:53:44,15:53:44,227,26,,,,18829.18,0
19571020,15:54:11,15:54:11,228,27,,,,19025.59,0
19571020,15:54:39,15:54:39,229,28,,,,19207.49,0
19571020,15:55:19,15:55:19,230,29,,,,19505.35,0
19571020,15:55:48,15:55:48,231,30,,,,19735.7,0
19571020,15:56:40,15:56:40,232,31,,,,20051.08,0
19571020,15:57:10,15:57:10,233,32,,,,20295.58,0
19571020,15:57:37,15:57:37,234,33,,,,20502.06,0
19571020,15:59:21,15:59:21,237,34,,,,21393.12,0
19571020,16:01:40,16:01:40,8066,35,,,,21942.82,0
19571020,16:02:00,16:02:00,239,36,,1,,22081.66,
19571030,15:25:00,15:25:00,10149,1,,,1,0,
19571030,15:29:19,15:29:19,590,2,,,,3757.39,0
19571030,15:33:21,15:33:21,591,3,,,,7209.76,0
19571030,15:36:00,15:36:00,9477,4,,,,9658.56,
19571030,15:41:00,15:41:00,9476,5,,,,13424.98,
19571030,15:42:07,15:42:07,3790,6,,,,14059.61,0
19571030,15:42:30,15:42:30,8220,7,,,,14219.52,0
19571030,15:43:36,15:43:36,3792,8,,,,14476.13,0
19571030,15:44:20,15:44:20,3793,9,,,,14715.78,0
19571030,15:45:00,15:45:00,10780,10,,,,14979.44,
19571030,15:45:46,15:45:46,10779,11,,,,15291.56,0
19571030,15:46:19,15:46:19,6552,12,,,,15509.95,0
19571030,15:46:35,15:46:35,8388,13,,,,15567.87,0
19571030,15:49:03,15:49:03,8380,14,,,,16404.75,0
19571030,15:49:17,15:49:17,8381,15,,,,16545.41,0
19571030,15:49:55,15:49:55,216,16,,,,16833.21,0
19571030,15:50:22,15:50:22,218,17,,,,17123.86,0
19571030,15:50:41,15:50:41,219,18,,,,17267.65,0
19571030,15:51:07,15:51:07,220,19,,,,17490.89,0
19571030,15:51:35,15:51:35,221,20,,,,17763.64,0
19571030,15:51:54,15:51:54,222,21,,,,17900.75,0
19571030,15:52:07,15:52:07,223,22,,,,18006.99,0
19571030,15:52:32,15:52:32,224,23,,,,18197.35,0
19571030,15:52:58,15:52:58,3148,24,,,,18428.61,0
19571030,15:53:20,15:53:20,226,25,,,,18660.47,0
19571030,15:53:44,15:53:44,227,26,,,,18829.18,0
19571030,15:54:11,15:54:11,228,27,,,,19025.59,0
19571030,15:54:39,15:54:39,229,28,,,,19207.49,0
19571030,15:55:19,15:55:19,230,29,,,,19505.35,0
19571030,15:55:48,15:55:48,231,30,,,,19735.7,0
19571030,15:56:40,15:56:40,232,31,,,,20051.08,0
19571030,15:57:10,15:57:10,233,32,,,,20295.58,0
19571030,15:57:37,15:57:37,234,33,,,,20502.06,0
19571030,15:59:21,15:59:21,237,34,,,,21393.12,0
19571030,16:01:40,16:01:40,8066,35,,,,21942.82,0
19571030,16:02:00,16:02:00,239,36,,1,,22081.66,
19571040,15:25:00,15:25:00,10149,1,,,1,0,
19571040,15:29:19,15:29:19,590,2,,,,3757.39,0
19571040,15:33:21,15:33:21,591,3,,,,7209.76,0
19571040,15:36:00,15:36:00,9477,4,,,,9658.56,
19571040,15:41:00,15:41:00,9476,5,,,,13424.98,
19571040,15:42:07,15:42:07,3790,6,,,,14059.61,0
19571040,15:42:30,15:42:30,8220,7,,,,14219.52,0
19571040,15:43:36,15:43:36,3792,8,,,,14476.13,0
19571040,15:44:20,15:44:20,3793,9,,,,14715.78,0
19571040,15:45:00,15:45:00,10780,10,,,,14979.44,
19571040,15:45:46,15:45:46,10779,11,,,,15291.56,0
19571040,15:46:19,15:46:19,6552,12,,,,15509.95,0
19571040,15:46:35,15:46:35,8388,13,,,,15567.87,0
19571040,15:49:03,15:49:03,8380,14,,,,16404.75,0
19571040,15:49:17,15:49:17,8381,15,,,,16545.41,0
19571040,15:49:55,15:49:55,216,16,,,,16833.21,0
19571040,15:50:22,15:50:22,218,17,,,,17123.86,0
19571040,15:50:41,15:50:41,219,18,,,,17267.65,0
19571040,15:51:07,15:51:07,220,19,,,,17490.89,0
19571040,15:51:35,15:51:35,221,20,,,,17763.64,0
19571040,15:51:54,15:51:54,222,21,,,,17900.75,0
19571040,15:52:07,15:52:07,223,22,,,,18006.99,0
19571040,15:52:32,15:52:32,224,23,,,,18197.35,0
19571040,15:52:58,15:52:58,3148,24,,,,18428.61,0
19571040,15:53:20,15:53:20,226,25,,,,18660.47,0
19571040,15:53:44,15:53:44,227,26,,,,18829.18,0
19571040,15:54:11,15:54:11,228,27,,,,19025.59,0
19571040,15:54:39,15:54:39,229,28,,,,19207.49,0
19571040,15:55:19,15:55:19,230,29,,,,19505.35,0
19571040,15:55:48,15:55:48,231,30,,,,19735.7,0
19571040,15:56:40,15:56:40,232,31,,,,20051.08,0
19571040,15:57:10,15:57:10,233,32,,,,20295.58,0
19571040,15:57:37,15:57:37,234,33,,,,20502.06,0
19571040,15:59:21,15:59:21,237,34,,,,21393.12,0
19571040,16:01:40,16:01:40,8066,35,,,,21942.82,0
19571040,16:02:00,16:02:00,239,36,,1,,22081.66,
19571050,15:25:00,15:25:00,10149,1,,,1,0,
19571050,15:29:19,15:29:19,590,2,,,,3757.39,0
19571050,15:33:21,15:33:21,591,3,,,,7209.76,0
19571050,15:36:00,15:36:00,9477,4,,,,9658.56,
19571050,15:41:00,15:41:00,9476,5,,,,13424.98,
19571050,15:42:07,15:42:07,3790,6,,,,14059.61,0
19571050,15:42:30,15:42:30,8220,7,,,,14219.52,0
19571050,15:43:36,15:43:36,3792,8,,,,14476.13,0
19571050,15:44:20,15:44:20,3793,9,,,,14715.78,0
19571050,15:45:00,15:45:00,10780,10,,,,14979.44,
19571050,15:45:46,15:45:46,10779,11,,,,15291.56,0
19571050,15:46:19,15:46:19,6552,12,,,,15509.95,0
19571050,15:46:35,15:46:35,8388,13,,,,15567.87,0
19571050,15:49:03,15:49:03,8380,14,,,,16404.75,0
19571050,15:49:17,15:49:17,8381,15,,,,16545.41,0
19571050,15:49:55,15:49:55,216,16,,,,16833.21,0
19571050,15:50:22,15:50:22,218,17,,,,17123.86,0
19571050,15:50:41,15:50:41,219,18,,,,17267.65,0
19571050,15:51:07,15:51:07,220,19,,,,17490.89,0
19571050,15:51:35,15:51:35,221,20,,,,17763.64,0
19571050,15:51:54,15:51:54,222,21,,,,17900.75,0
19571050,15:52:07,15:52:07,223,22,,,,18006.99,0
19571050,15:52:32,15:52:32,224,23,,,,18197.35,0
19571050,15:52:58,15:52:58,3148,24,,,,18428.61,0
19571050,15:53:20,15:53:20,226,25,,,,18660.47,0
19571050,15:53:44,15:53:44,227,26,,,,18829.18,0
19571050,15:54:11,15:54:11,228,27,,,,19025.59,0
19571050,15:54:39,15:54:39,229,28,,,,19207.49,0
19571050,15:55:19,15:55:19,230,29,,,,19505.35,0
19571050,15:55:48,15:55:48,231,30,,,,19735.7,0
19571050,15:56:40,15:56:40,232,31,,,,20051.08,0
19571050,15:57:10,15:57:10,233,32,,,,20295.58,0
19571050,15:57:37,15:57:37,234,33,,,,20502.06,0
19571050,15:59:21,15:59:21,237,34,,,,21393.12,0
19571050,16:01:40,16:01:40,8066,35,,,,21942.82,0
19571050,16:02:00,16:02:00,239,36,,1,,22081.66,
19571060,15:25:00,15:25:00,10149,1,,,1,0,
19571060,15:29:19,15:29:19,590,2,,,,3757.39,0
19571060,15:33:21,15:33:21,591,3,,,,7209.76,0
19571060,15:36:00,15:36:00,9477,4,,,,9658.56,
19571060,15:41:00,15:41:00,9476,5,,,,13424.98,
19571060,15:42:07,15:42:07,3790,6,,,,14059.61,0
19571060,15:42:30,15:42:30,8220,7,,,,14219.52,0
19571060,15:43:36,15:43:36,3792,8,,,,14476.13,0
19571060,15:44:20,15:44:20,3793,9,,,,14715.78,0
19571060,15:45:00,15:45:00,10780,10,,,,14979.44,
19571060,15:45:46,15:45:46,10779,11,,,,15291.56,0
19571060,15:46:19,15:46:19,6552,12,,,,15509.95,0
19571060,15:46:35,15:46:35,8388,13,,,,15567.87,0
19571060,15:49:03,15:49:03,8380,14,,,,16404.75,0
19571060,15:49:17,15:49:17,8381,15,,,,16545.41,0
19571060,15:49:55,15:49:55,216,16,,,,16833.21,0
19571060,15:50:22,15:50:22,218,17,,,,17123.86,0
19571060,15:50:41,15:50:41,219,18,,,,17267.65,0
19571060,15:51:07,15:51:07,220,19,,,,17490.89,0
19571060,15:51:35,15:51:35,221,20,,,,17763.64,0
19571060,15:51:54,15:51:54,222,21,,,,17900.75,0
19571060,15:52:07,15:52:07,223,22,,,,18006.99,0
19571060,15:52:32,15:52:32,224,23,,,,18197.35,0
19571060,15:52:58,15:52:58,3148,24,,,,18428.61,0
19571060,15:53:20,15:53:20,226,25,,,,18660.47,0
19571060,15:53:44,15:53:44,227,26,,,,18829.18,0
19571060,15:54:11,15:54:11,228,27,,,,19025.59,0
19571060,15:54:39,15:54:39,229,28,,,,19207.49,0
19571060,15:55:19,15:55:19,230,29,,,,19505.35,0
19571060,15:55:48,15:55:48,231,30,,,,19735.7,0
19571060,15:56:40,15:56:40,232,31,,,,20051.08,0
19571060,15:57:10,15:57:10,233,32,,,,20295.58,0
19571060,15:57:37,15:57:37,234,33,,,,20502.06,0
19571060,15:59:21,15:59:21,237,34,,,,21393.12,0
19571060,16:01:40,16:01:40,8066,35,,,,21942.82,0
19571060,16:02:00,16:02:00,239,36,,1,,22081.66,
19571080,15:25:00,15:25:00,10149,1,,,1,0,
19571080,15:29:19,15:29:19,590,2,,,,3757.39,0
19571080,15:33:21,15:33:21,591,3,,,,7209.76,0
19571080,15:36:00,15:36:00,9477,4,,,,9658.56,
19571080,15:41:00,15:41:00,9476,5,,,,13424.98,
19571080,15:42:07,15:42:07,3790,6,,,,14059.61,0
19571080,15:42:30,15:42:30,8220,7,,,,14219.52,0
19571080,15:43:36,15:43:36,3792,8,,,,14476.13,0
19571080,15:44:20,15:44:20,3793,9,,,,14715.78,0
19571080,15:45:00,15:45:00,10780,10,,,,14979.44,
19571080,15:45:46,15:45:46,10779,11,,,,15291.56,0
19571080,15:46:19,15:46:19,6552,12,,,,15509.95,0
19571080,15:46:35,15:46:35,8388,13,,,,15567.87,0
19571080,15:49:03,15:49:03,8380,14,,,,16404.75,0
19571080,15:49:17,15:49:17,8381,15,,,,16545.41,0
19571080,15:49:55,15:49:55,216,16,,,,16833.21,0
19571080,15:50:22,15:50:22,218,17,,,,17123.86,0
19571080,15:50:41,15:50:41,219,18,,,,17267.65,0
19571080,15:51:07,15:51:07,220,19,,,,17490.89,0
19571080,15:51:35,15:51:35,221,20,,,,17763.64,0
19571080,15:51:54,15:51:54,222,21,,,,17900.75,0
19571080,15:52:07,15:52:07,223,22,,,,18006.99,0
19571080,15:52:32,15:52:32,224,23,,,,18197.35,0
19571080,15:52:58,15:52:58,3148,24,,,,18428.61,0
19571080,15:53:20,15:53:20,226,25,,,,18660.47,0
19571080,15:53:44,15:53:44,227,26,,,,18829.18,0
19571080,15:54:11,15:54:11,228,27,,,,19025.59,0
19571080,15:54:39,15:54:39,229,28,,,,19207.49,0
19571080,15:55:19,15:55:19,230,29,,,,19505.35,0
19571080,15:55:48,15:55:48,231,30,,,,19735.7,0
19571080,15:56:40,15:56:40,232,31,,,,20051.08,0
19571080,15:57:10,15:57:10,233,32,,,,20295.58,0
19571080,15:57:37,15:57:37,234,33,,,,20502.06,0
19571080,15:59:21,15:59:21,237,34,,,,21393.12,0
19571080,16:01:40,16:01:40,8066,35,,,,21942.82,0
19571080,16:02:00,16:02:00,239,36,,1,,22081.66,
19711020,09:25:00,09:25:00,10149,1,,,1,0,
19711020,09:29:19,09:29:19,590,2,,,,3757.39,0
19711020,09:33:21,09:33:21,591,3,,,,7209.76,0
19711020,09:36:00,09:36:00,9477,4,,,,9658.56,
19711020,09:41:00,09:41:00,9476,5,,,,13424.98,
19711020,09:41:33,09:41:33,3790,6,,,,14059.61,0
19711020,09:41:45,09:41:45,8220,7,,,,14219.52,0
19711020,09:42:18,09:42:18,3792,8,,,,14476.13,0
19711020,09:42:40,09:42:40,3793,9,,,,14715.78,0
19711020,09:43:00,09:43:00,10780,10,,,,14979.44,
19711020,09:43:40,09:43:40,10779,11,,,,15291.56,0
19711020,09:44:10,09:44:10,6552,12,,,,15509.95,0
19711020,09:44:24,09:44:24,8388,13,,,,15567.87,0
19711020,09:46:34,09:46:34,8380,14,,,,16404.75,0
19711020,09:46:47,09:46:47,8381,15,,,,16545.41,0
19711020,09:47:20,09:47:20,216,16,,,,16833.21,0
19711020,09:47:44,09:47:44,218,17,,,,17123.86,0
19711020,09:48:01,09:48:01,219,18,,,,17267.65,0
19711020,09:48:23,09:48:23,220,19,,,,17490.89,0
19711020,09:48:49,09:48:49,221,20,,,,17763.64,0
19711020,09:49:05,09:49:05,222,21,,,,17900.75,0
19711020,09:49:17,09:49:17,223,22,,,,18006.99,0
19711020,09:49:39,09:49:39,224,23,,,,18197.35,0
19711020,09:50:01,09:50:01,3148,24,,,,18428.61,0
19711020,09:50:21,09:50:21,226,25,,,,18660.47,0
19711020,09:50:42,09:50:42,227,26,,,,18829.18,0
19711020,09:51:06,09:51:06,228,27,,,,19025.59,0
19711020,09:51:31,09:51:31,229,28,,,,19207.49,0
19711020,09:52:06,09:52:06,230,29,,,,19505.35,0
19711020,09:52:31,09:52:31,231,30,,,,19735.7,0
19711020,09:53:18,09:53:18,232,31,,,,20051.08,0
19711020,09:53:44,09:53:44,233,32,,,,20295.58,0
19711020,09:54:08,09:54:08,234,33,,,,20502.06,0
19711020,09:55:39,09:55:39,237,34,,,,21393.12,0
19711020,09:57:43,09:57:43,8066,35,,,,21942.82,0
19711020,09:58:00,09:58:00,239,36,,1,,22081.66,
19711030,09:25:00,09:25:00,10149,1,,,1,0,
19711030,09:29:19,09:29:19,590,2,,,,3757.39,0
19711030,09:33:21,09:33:21,591,3,,,,7209.76,0
19711030,09:36:00,09:36:00,9477,4,,,,9658.56,
19711030,09:41:00,09:41:00,9476,5,,,,13424.98,
19711030,09:41:33,09:41:33,3790,6,,,,14059.61,0
19711030,09:41:45,09:41:45,8220,7,,,,14219.52,0
19711030,09:42:18,09:42:18,3792,8,,,,14476.13,0
19711030,09:42:40,09:42:40,3793,9,,,,14715.78,0
19711030,09:43:00,09:43:00,10780,10,,,,14979.44,
19711030,09:43:40,09:43:40,10779,11,,,,15291.56,0
19711030,09:44:10,09:44:10,6552,12,,,,15509.95,0
19711030,09:44:24,09:44:24,8388,13,,,,15567.87,0
19711030,09:46:34,09:46:34,8380,14,,,,16404.75,0
19711030,09:46:47,09:46:47,8381,15,,,,16545.41,0
19711030,09:47:20,09:47:20,216,16,,,,16833.21,0
19711030,09:47:44,09:47:44,218,17,,,,17123.86,0
19711030,09:48:01,09:48:01,219,18,,,,17267.65,0
19711030,09:48:23,09:48:23,220,19,,,,17490.89,0
19711030,09:48:49,09:48:49,221,20,,,,17763.64,0
19711030,09:49:05,09:49:05,222,21,,,,17900.75,0
19711030,09:49:17,09:49:17,223,22,,,,18006.99,0
19711030,09:49:39,09:49:39,224,23,,,,18197.35,0
19711030,09:50:01,09:50:01,3148,24,,,,18428.61,0
19711030,09:50:21,09:50:21,226,25,,,,18660.47,0
19711030,09:50:42,09:50:42,227,26,,,,18829.18,0
19711030,09:51:06,09:51:06,228,27,,,,19025.59,0
19711030,09:51:31,09:51:31,229,28,,,,19207.49,0
19711030,09:52:06,09:52:06,230,29,,,,19505.35,0
19711030,09:52:31,09:52:31,231,30,,,,19735.7,0
19711030,09:53:18,09:53:18,232,31,,,,20051.08,0
19711030,09:53:44,09:53:44,233,32,,,,20295.58,0
19711030,09:54:08,09:54:08,234,33,,,,20502.06,0
19711030,09:55:39,09:55:39,237,34,,,,21393.12,0
19711030,09:57:43,09:57:43,8066,35,,,,21942.82,0
19711030,09:58:00,09:58:00,239,36,,1,,22081.66,
19711040,09:25:00,09:25:00,10149,1,,,1,0,
19711040,09:29:19,09:29:19,590,2,,,,3757.39,0
19711040,09:33:21,09:33:21,591,3,,,,7209.76,0
19711040,09:36:00,09:36:00,9477,4,,,,9658.56,
19711040,09:41:00,09:41:00,9476,5,,,,13424.98,
19711040,09:41:33,09:41:33,3790,6,,,,14059.61,0
19711040,09:41:45,09:41:45,8220,7,,,,14219.52,0
19711040,09:42:18,09:42:18,3792,8,,,,14476.13,0
19711040,09:42:40,09:42:40,3793,9,,,,14715.78,0
19711040,09:43:00,09:43:00,10780,10,,,,14979.44,
19711040,09:43:40,09:43:40,10779,11,,,,15291.56,0
19711040,09:44:10,09:44:10,6552,12,,,,15509.95,0
19711040,09:44:24,09:44:24,8388,13,,,,15567.87,0
19711040,09:46:34,09:46:34,8380,14,,,,16404.75,0
19711040,09:46:47,09:46:47,8381,15,,,,16545.41,0
19711040,09:47:20,09:47:20,216,16,,,,16833.21,0
19711040,09:47:44,09:47:44,218,17,,,,17123.86,0
19711040,09:48:01,09:48:01,219,18,,,,17267.65,0
19711040,09:48:23,09:48:23,220,19,,,,17490.89,0
19711040,09:48:49,09:48:49,221,20,,,,17763.64,0
19711040,09:49:05,09:49:05,222,21,,,,17900.75,0
19711040,09:49:17,09:49:17,223,22,,,,18006.99,0
19711040,09:49:39,09:49:39,224,23,,,,18197.35,0
19711040,09:50:01,09:50:01,3148,24,,,,18428.61,0
19711040,09:50:21,09:50:21,226,25,,,,18660.47,0
19711040,09:50:42,09:50:42,227,26,,,,18829.18,0
19711040,09:51:06,09:51:06,228,27,,,,19025.59,0
19711040,09:51:31,09:51:31,229,28,,,,19207.49,0
19711040,09:52:06,09:52:06,230,29,,,,19505.35,0
19711040,09:52:31,09:52:31,231,30,,,,19735.7,0
19711040,09:53:18,09:53:18,232,31,,,,20051.08,0
19711040,09:53:44,09:53:44,233,32,,,,20295.58,0
19711040,09:54:08,09:54:08,234,33,,,,20502.06,0
19711040,09:55:39,09:55:39,237,34,,,,21393.12,0
19711040,09:57:43,09:57:43,8066,35,,,,21942.82,0
19711040,09:58:00,09:58:00,239,36,,1,,22081.66,
19711050,09:25:00,09:25:00,10149,1,,,1,0,
19711050,09:29:19,09:29:19,590,2,,,,3757.39,0
19711050,09:33:21,09:33:21,591,3,,,,7209.76,0
19711050,09:36:00,09:36:00,9477,4,,,,9658.56,
19711050,09:41:00,09:41:00,9476,5,,,,13424.98,
19711050,09:41:33,09:41:33,3790,6,,,,14059.61,0
19711050,09:41:45,09:41:45,8220,7,,,,14219.52,0
19711050,09:42:18,09:42:18,3792,8,,,,14476.13,0
19711050,09:42:40,09:42:40,3793,9,,,,14715.78,0
19711050,09:43:00,09:43:00,10780,10,,,,14979.44,
19711050,09:43:40,09:43:40,10779,11,,,,15291.56,0
19711050,09:44:10,09:44:10,6552,12,,,,15509.95,0
19711050,09:44:24,09:44:24,8388,13,,,,15567.87,0
19711050,09:46:34,09:46:34,8380,14,,,,16404.75,0
19711050,09:46:47,09:46:47,8381,15,,,,16545.41,0
19711050,09:47:20,09:47:20,216,16,,,,16833.21,0
19711050,09:47:44,09:47:44,218,17,,,,17123.86,0
19711050,09:48:01,09:48:01,219,18,,,,17267.65,0
19711050,09:48:23,09:48:23,220,19,,,,17490.89,0
19711050,09:48:49,09:48:49,221,20,,,,17763.64,0
19711050,09:49:05,09:49:05,222,21,,,,17900.75,0
19711050,09:49:17,09:49:17,223,22,,,,18006.99,0
19711050,09:49:39,09:49:39,224,23,,,,18197.35,0
19711050,09:50:01,09:50:01,3148,24,,,,18428.61,0
19711050,09:50:21,09:50:21,226,25,,,,18660.47,0
19711050,09:50:42,09:50:42,227,26,,,,18829.18,0
19711050,09:51:06,09:51:06,228,27,,,,19025.59,0
19711050,09:51:31,09:51:31,229,28,,,,19207.49,0
19711050,09:52:06,09:52:06,230,29,,,,19505.35,0
19711050,09:52:31,09:52:31,231,30,,,,19735.7,0
19711050,09:53:18,09:53:18,232,31,,,,20051.08,0
19711050,09:53:44,09:53:44,233,32,,,,20295.58,0
19711050,09:54:08,09:54:08,234,33,,,,20502.06,0
19711050,09:55:39,09:55:39,237,34,,,,21393.12,0
19711050,09:57:43,09:57:43,8066,35,,,,21942.82,0
19711050,09:58:00,09:58:00,239,36,,1,,22081.66,
19711060,09:25:00,09:25:00,10149,1,,,1,0,
19711060,09:29:19,09:29:19,590,2,,,,3757.39,0
19711060,09:33:21,09:33:21,591,3,,,,7209.76,0
19711060,09:36:00,09:36:00,9477,4,,,,9658.56,
19711060,09:41:00,09:41:00,9476,5,,,,13424.98,
19711060,09:41:33,09:41:33,3790,6,,,,14059.61,0
19711060,09:41:45,09:41:45,8220,7,,,,14219.52,0
19711060,09:42:18,09:42:18,3792,8,,,,14476.13,0
19711060,09:42:40,09:42:40,3793,9,,,,14715.78,0
19711060,09:43:00,09:43:00,10780,10,,,,14979.44,
19711060,09:43:40,09:43:40,10779,11,,,,15291.56,0
19711060,09:44:10,09:44:10,6552,12,,,,15509.95,0
19711060,09:44:24,09:44:24,8388,13,,,,15567.87,0
19711060,09:46:34,09:46:34,8380,14,,,,16404.75,0
19711060,09:46:47,09:46:47,8381,15,,,,16545.41,0
19711060,09:47:20,09:47:20,216,16,,,,16833.21,0
19711060,09:47:44,09:47:44,218,17,,,,17123.86,0
19711060,09:48:01,09:48:01,219,18,,,,17267.65,0
19711060,09:48:23,09:48:23,220,19,,,,17490.89,0
19711060,09:48:49,09:48:49,221,20,,,,17763.64,0
19711060,09:49:05,09:49:05,222,21,,,,17900.75,0
19711060,09:49:17,09:49:17,223,22,,,,18006.99,0
19711060,09:49:39,09:49:39,224,23,,,,18197.35,0
19711060,09:50:01,09:50:01,3148,24,,,,18428.61,0
19711060,09:50:21,09:50:21,226,25,,,,18660.47,0
19711060,09:50:42,09:50:42,227,26,,,,18829.18,0
19711060,09:51:06,09:51:06,228,27,,,,19025.59,0
19711060,09:51:31,09:51:31,229,28,,,,19207.49,0
19711060,09:52:06,09:52:06,230,29,,,,19505.35,0
19711060,09:52:31,09:52:31,231,30,,,,19735.7,0
19711060,09:53:18,09:53:18,232,31,,,,20051.08,0
19711060,09:53:44,09:53:44,233,32,,,,20295.58,0
19711060,09:54:08,09:54:08,234,33,,,,20502.06,0
19711060,09:55:39,09:55:39,237,34,,,,21393.12,0
19711060,09:57:43,09:57:43,8066,35,,,,21942.82,0
19711060,09:58:00,09:58:00,239,36,,1,,22081.66,
19711080,09:25:00,09:25:00,10149,1,,,1,0,
19711080,09:29:19,09:29:19,590,2,,,,3757.39,0
19711080,09:33:21,09:33:21,591,3,,,,7209.76,0
19711080,09:36:00,09:36:00,9477,4,,,,9658.56,
19711080,09:41:00,09:41:00,9476,5,,,,13424.98,
19711080,09:41:33,09:41:33,3790,6,,,,14059.61,0
19711080,09:41:45,09:41:45,8220,7,,,,14219.52,0
19711080,09:42:18,09:42:18,3792,8,,,,14476.13,0
19711080,09:42:40,09:42:40,3793,9,,,,14715.78,0
19711080,09:43:00,09:43:00,10780,10,,,,14979.44,
19711080,09:43:40,09:43:40,10779,11,,,,15291.56,0
19711080,09:44:10,09:44:10,6552,12,,,,15509.95,0
19711080,09:44:24,09:44:24,8388,13,,,,15567.87,0
19711080,09:46:34,09:46:34,8380,14,,,,16404.75,0
19711080,09:46:47,09:46:47,8381,15,,,,16545.41,0
19711080,09:47:20,09:47:20,216,16,,,,16833.21,0
19711080,09:47:44,09:47:44,218,17,,,,17123.86,0
19711080,09:48:01,09:48:01,219,18,,,,17267.65,0
19711080,09:48:23,09:48:23,220,19,,,,17490.89,0
19711080,09:48:49,09:48:49,221,20,,,,17763.64,0
19711080,09:49:05,09:49:05,222,21,,,,17900.75,0
19711080,09:49:17,09:49:17,223,22,,,,18006.99,0
19711080,09:49:39,09:49:39,224,23,,,,18197.35,0
19711080,09:50:01,09:50:01,3148,24,,,,18428.61,0
19711080,09:50:21,09:50:21,226,25,,,,18660.47,0
19711080,09:50:42,09:50:42,227,26,,,,18829.18,0
19711080,09:51:06,09:51:06,228,27,,,,19025.59,0
19711080,09:51:31,09:51:31,229,28,,,,19207.49,0
19711080,09:52:06,09:52:06,230,29,,,,19505.35,0
19711080,09:52:31,09:52:31,231,30,,,,19735.7,0
19711080,09:53:18,09:53:18,232,31,,,,20051.08,0
19711080,09:53:44,09:53:44,233,32,,,,20295.58,0
19711080,09:54:08,09:54:08,234,33,,,,20502.06,0
19711080,09:55:39,09:55:39,237,34,,,,21393.12,0
19711080,09:57:43,09:57:43,8066,35,,,,21942.82,0
19711080,09:58:00,09:58:00,239,36,,1,,22081.66,
1977020,06:25:00,06:25:00,10149,1,,,1,0,
1977020,06:29:19,06:29:19,590,2,,,,3757.39,0
1977020,06:33:21,06:33:21,591,3,,,,7209.76,0
1977020,06:36:00,06:36:00,9477,4,,,,9658.56,
1977020,06:41:00,06:41:00,9476,5,,,,13424.98,
1977020,06:41:33,06:41:33,3790,6,,,,14059.61,0
1977020,06:41:45,06:41:45,8220,7,,,,14219.52,0
1977020,06:42:18,06:42:18,3792,8,,,,14476.13,0
1977020,06:42:40,06:42:40,3793,9,,,,14715.78,0
1977020,06:43:00,06:43:00,10780,10,,,,14979.44,
1977020,06:43:40,06:43:40,10779,11,,,,15291.56,0
1977020,06:44:10,06:44:10,6552,12,,,,15509.95,0
1977020,06:44:24,06:44:24,8388,13,,,,15567.87,0
1977020,06:46:34,06:46:34,8380,14,,,,16404.75,0
1977020,06:46:47,06:46:47,8381,15,,,,16545.41,0
1977020,06:47:20,06:47:20,216,16,,,,16833.21,0
1977020,06:47:44,06:47:44,218,17,,,,17123.86,0
1977020,06:48:01,06:48:01,219,18,,,,17267.65,0
1977020,06:48:23,06:48:23,220,19,,,,17490.89,0
1977020,06:48:49,06:48:49,221,20,,,,17763.64,0
1977020,06:49:05,06:49:05,222,21,,,,17900.75,0
1977020,06:49:17,06:49:17,223,22,,,,18006.99,0
1977020,06:49:39,06:49:39,224,23,,,,18197.35,0
1977020,06:50:01,06:50:01,3148,24,,,,18428.61,0
1977020,06:50:21,06:50:21,226,25,,,,18660.47,0
1977020,06:50:42,06:50:42,227,26,,,,18829.18,0
1977020,06:51:06,06:51:06,228,27,,,,19025.59,0
1977020,06:51:31,06:51:31,229,28,,,,19207.49,0
1977020,06:52:06,06:52:06,230,29,,,,19505.35,0
1977020,06:52:31,06:52:31,231,30,,,,19735.7,0
1977020,06:53:18,06:53:18,232,31,,,,20051.08,0
1977020,06:53:44,06:53:44,233,32,,,,20295.58,0
1977020,06:54:08,06:54:08,234,33,,,,20502.06,0
1977020,06:55:39,06:55:39,237,34,,,,21393.12,0
1977020,06:57:43,06:57:43,8066,35,,,,21942.82,0
1977020,06:58:00,06:58:00,239,36,,1,,22081.66,
1977030,06:25:00,06:25:00,10149,1,,,1,0,
1977030,06:29:19,06:29:19,590,2,,,,3757.39,0
1977030,06:33:21,06:33:21,591,3,,,,7209.76,0
1977030,06:36:00,06:36:00,9477,4,,,,9658.56,
1977030,06:41:00,06:41:00,9476,5,,,,13424.98,
1977030,06:41:33,06:41:33,3790,6,,,,14059.61,0
1977030,06:41:45,06:41:45,8220,7,,,,14219.52,0
1977030,06:42:18,06:42:18,3792,8,,,,14476.13,0
1977030,06:42:40,06:42:40,3793,9,,,,14715.78,0
1977030,06:43:00,06:43:00,10780,10,,,,14979.44,
1977030,06:43:40,06:43:40,10779,11,,,,15291.56,0
1977030,06:44:10,06:44:10,6552,12,,,,15509.95,0
1977030,06:44:24,06:44:24,8388,13,,,,15567.87,0
1977030,06:46:34,06:46:34,8380,14,,,,16404.75,0
1977030,06:46:47,06:46:47,8381,15,,,,16545.41,0
1977030,06:47:20,06:47:20,216,16,,,,16833.21,0
1977030,06:47:44,06:47:44,218,17,,,,17123.86,0
1977030,06:48:01,06:48:01,219,18,,,,17267.65,0
1977030,06:48:23,06:48:23,220,19,,,,17490.89,0
1977030,06:48:49,06:48:49,221,20,,,,17763.64,0
1977030,06:49:05,06:49:05,222,21,,,,17900.75,0
1977030,06:49:17,06:49:17,223,22,,,,18006.99,0
1977030,06:49:39,06:49:39,224,23,,,,18197.35,0
1977030,06:50:01,06:50:01,3148,24,,,,18428.61,0
1977030,06:50:21,06:50:21,226,25,,,,18660.47,0
1977030,06:50:42,06:50:42,227,26,,,,18829.18,0
1977030,06:51:06,06:51:06,228,27,,,,19025.59,0
1977030,06:51:31,06:51:31,229,28,,,,19207.49,0
1977030,06:52:06,06:52:06,230,29,,,,19505.35,0
1977030,06:52:31,06:52:31,231,30,,,,19735.7,0
1977030,06:53:18,06:53:18,232,31,,,,20051.08,0
1977030,06:53:44,06:53:44,233,32,,,,20295.58,0
1977030,06:54:08,06:54:08,234,33,,,,20502.06,0
1977030,06:55:39,06:55:39,237,34,,,,21393.12,0
1977030,06:57:43,06:57:43,8066,35,,,,21942.82,0
1977030,06:58:00,06:58:00,239,36,,1,,22081.66,
1977040,06:25:00,06:25:00,10149,1,,,1,0,
1977040,06:29:19,06:29:19,590,2,,,,3757.39,0
1977040,06:33:21,06:33:21,591,3,,,,7209.76,0
1977040,06:36:00,06:36:00,9477,4,,,,9658.56,
1977040,06:41:00,06:41:00,9476,5,,,,13424.98,
1977040,06:41:33,06:41:33,3790,6,,,,14059.61,0
1977040,06:41:45,06:41:45,8220,7,,,,14219.52,0
1977040,06:42:18,06:42:18,3792,8,,,,14476.13,0
1977040,06:42:40,06:42:40,3793,9,,,,14715.78,0
1977040,06:43:00,06:43:00,10780,10,,,,14979.44,
1977040,06:43:40,06:43:40,10779,11,,,,15291.56,0
1977040,06:44:10,06:44:10,6552,12,,,,15509.95,0
1977040,06:44:24,06:44:24,8388,13,,,,15567.87,0
1977040,06:46:34,06:46:34,8380,14,,,,16404.75,0
1977040,06:46:47,06:46:47,8381,15,,,,16545.41,0
1977040,06:47:20,06:47:20,216,16,,,,16833.21,0
1977040,06:47:44,06:47:44,218,17,,,,17123.86,0
1977040,06:48:01,06:48:01,219,18,,,,17267.65,0
1977040,06:48:23,06:48:23,220,19,,,,17490.89,0
1977040,06:48:49,06:48:49,221,20,,,,17763.64,0
1977040,06:49:05,06:49:05,222,21,,,,17900.75,0
1977040,06:49:17,06:49:17,223,22,,,,18006.99,0
1977040,06:49:39,06:49:39,224,23,,,,18197.35,0
1977040,06:50:01,06:50:01,3148,24,,,,18428.61,0
1977040,06:50:21,06:50:21,226,25,,,,18660.47,0
1977040,06:50:42,06:50:42,227,26,,,,18829.18,0
1977040,06:51:06,06:51:06,228,27,,,,19025.59,0
1977040,06:51:31,06:51:31,229,28,,,,19207.49,0
1977040,06:52:06,06:52:06,230,29,,,,19505.35,0
1977040,06:52:31,06:52:31,231,30,,,,19735.7,0
1977040,06:53:18,06:53:18,232,31,,,,20051.08,0
1977040,06:53:44,06:53:44,233,32,,,,20295.58,0
1977040,06:54:08,06:54:08,234,33,,,,20502.06,0
1977040,06:55:39,06:55:39,237,34,,,,21393.12,0
1977040,06:57:43,06:57:43,8066,35,,,,21942.82,0
1977040,06:58:00,06:58:00,239,36,,1,,22081.66,
1977050,06:25:00,06:25:00,10149,1,,,1,0,
1977050,06:29:19,06:29:19,590,2,,,,3757.39,0
1977050,06:33:21,06:33:21,591,3,,,,7209.76,0
1977050,06:36:00,06:36:00,9477,4,,,,9658.56,
1977050,06:41:00,06:41:00,9476,5,,,,13424.98,
1977050,06:41:33,06:41:33,3790,6,,,,14059.61,0
1977050,06:41:45,06:41:45,8220,7,,,,14219.52,0
1977050,06:42:18,06:42:18,3792,8,,,,14476.13,0
1977050,06:42:40,06:42:40,3793,9,,,,14715.78,0
1977050,06:43:00,06:43:00,10780,10,,,,14979.44,
1977050,06:43:40,06:43:40,10779,11,,,,15291.56,0
1977050,06:44:10,06:44:10,6552,12,,,,15509.95,0
1977050,06:44:24,06:44:24,8388,13,,,,15567.87,0
1977050,06:46:34,06:46:34,8380,14,,,,16404.75,0
1977050,06:46:47,06:46:47,8381,15,,,,16545.41,0
1977050,06:47:20,06:47:20,216,16,,,,16833.21,0
1977050,06:47:44,06:47:44,218,17,,,,17123.86,0
1977050,06:48:01,06:48:01,219,18,,,,17267.65,0
1977050,06:48:23,06:48:23,220,19,,,,17490.89,0
1977050,06:48:49,06:48:49,221,20,,,,17763.64,0
1977050,06:49:05,06:49:05,222,21,,,,17900.75,0
1977050,06:49:17,06:49:17,223,22,,,,18006.99,0
1977050,06:49:39,06:49:39,224,23,,,,18197.35,0
1977050,06:50:01,06:50:01,3148,24,,,,18428.61,0
1977050,06:50:21,06:50:21,226,25,,,,18660.47,0
1977050,06:50:42,06:50:42,227,26,,,,18829.18,0
1977050,06:51:06,06:51:06,228,27,,,,19025.59,0
1977050,06:51:31,06:51:31,229,28,,,,19207.49,0
1977050,06:52:06,06:52:06,230,29,,,,19505.35,0
1977050,06:52:31,06:52:31,231,30,,,,19735.7,0
1977050,06:53:18,06:53:18,232,31,,,,20051.08,0
1977050,06:53:44,06:53:44,233,32,,,,20295.58,0
1977050,06:54:08,06:54:08,234,33,,,,20502.06,0
1977050,06:55:39,06:55:39,237,34,,,,21393.12,0
1977050,06:57:43,06:57:43,8066,35,,,,21942.82,0
1977050,06:58:00,06:58:00,239,36,,1,,22081.66,
1977060,06:25:00,06:25:00,10149,1,,,1,0,
1977060,06:29:19,06:29:19,590,2,,,,3757.39,0
1977060,06:33:21,06:33:21,591,3,,,,7209.76,0
1977060,06:36:00,06:36:00,9477,4,,,,9658.56,
1977060,06:41:00,06:41:00,9476,5,,,,13424.98,
1977060,06:41:33,06:41:33,3790,6,,,,14059.61,0
1977060,06:41:45,06:41:45,8220,7,,,,14219.52,0
1977060,06:42:18,06:42:18,3792,8,,,,14476.13,0
1977060,06:42:40,06:42:40,3793,9,,,,14715.78,0
1977060,06:43:00,06:43:00,10780,10,,,,14979.44,
1977060,06:43:40,06:43:40,10779,11,,,,15291.56,0
1977060,06:44:10,06:44:10,6552,12,,,,15509.95,0
1977060,06:44:24,06:44:24,8388,13,,,,15567.87,0
1977060,06:46:34,06:46:34,8380,14,,,,16404.75,0
1977060,06:46:47,06:46:47,8381,15,,,,16545.41,0
1977060,06:47:20,06:47:20,216,16,,,,16833.21,0
1977060,06:47:44,06:47:44,218,17,,,,17123.86,0
1977060,06:48:01,06:48:01,219,18,,,,17267.65,0
1977060,06:48:23,06:48:23,220,19,,,,17490.89,0
1977060,06:48:49,06:48:49,221,20,,,,17763.64,0
1977060,06:49:05,06:49:05,222,21,,,,17900.75,0
1977060,06:49:17,06:49:17,223,22,,,,18006.99,0
1977060,06:49:39,06:49:39,224,23,,,,18197.35,0
1977060,06:50:01,06:50:01,3148,24,,,,18428.61,0
1977060,06:50:21,06:50:21,226,25,,,,18660.47,0
1977060,06:50:42,06:50:42,227,26,,,,18829.18,0
1977060,06:51:06,06:51:06,228,27,,,,19025.59,0
1977060,06:51:31,06:51:31,229,28,,,,19207.49,0
1977060,06:52:06,06:52:06,230,29,,,,19505.35,0
1977060,06:52:31,06:52:31,231,30,,,,19735.7,0
1977060,06:53:18,06:53:18,232,31,,,,20051.08,0
1977060,06:53:44,06:53:44,233,32,,,,20295.58,0
1977060,06:54:08,06:54:08,234,33,,,,20502.06,0
1977060,06:55:39,06:55:39,237,34,,,,21393.12,0
1977060,06:57:43,06:57:43,8066,35,,,,21942.82,0
1977060,06:58:00,06:58:00,239,36,,1,,22081.66,
1977080,06:25:00,06:25:00,10149,1,,,1,0,
1977080,06:29:19,06:29:19,590,2,,,,3757.39,0
1977080,06:33:21,06:33:21,591,3,,,,7209.76,0
1977080,06:36:00,06:36:00,9477,4,,,,9658.56,
1977080,06:41:00,06:41:00,9476,5,,,,13424.98,
1977080,06:41:33,06:41:33,3790,6,,,,14059.61,0
1977080,06:41:45,06:41:45,8220,7,,,,14219.52,0
1977080,06:42:18,06:42:18,3792,8,,,,14476.13,0
1977080,06:42:40,06:42:40,3793,9,,,,14715.78,0
1977080,06:43:00,06:43:00,10780,10,,,,14979.44,
1977080,06:43:40,06:43:40,10779,11,,,,15291.56,0
1977080,06:44:10,06:44:10,6552,12,,,,15509.95,0
1977080,06:44:24,06:44:24,8388,13,,,,15567.87,0
1977080,06:46:34,06:46:34,8380,14,,,,16404.75,0
1977080,06:46:47,06:46:47,8381,15,,,,16545.41,0
1977080,06:47:20,06:47:20,216,16,,,,16833.21,0
1977080,06:47:44,06:47:44,218,17,,,,17123.86,0
1977080,06:48:01,06:48:01,219,18,,,,17267.65,0
1977080,06:48:23,06:48:23,220,19,,,,17490.89,0
1977080,06:48:49,06:48:49,221,20,,,,17763.64,0
1977080,06:49:05,06:49:05,222,21,,,,17900.75,0
1977080,06:49:17,06:49:17,223,22,,,,18006.99,0
1977080,06:49:39,06:49:39,224,23,,,,18197.35,0
1977080,06:50:01,06:50:01,3148,24,,,,18428.61,0
1977080,06:50:21,06:50:21,226,25,,,,18660.47,0
1977080,06:50:42,06:50:42,227,26,,,,18829.18,0
1977080,06:51:06,06:51:06,228,27,,,,19025.59,0
1977080,06:51:31,06:51:31,229,28,,,,19207.49,0
1977080,06:52:06,06:52:06,230,29,,,,19505.35,0
1977080,06:52:31,06:52:31,231,30,,,,19735.7,0
1977080,06:53:18,06:53:18,232,31,,,,20051.08,0
1977080,06:53:44,06:53:44,233,32,,,,20295.58,0
1977080,06:54:08,06:54:08,234,33,,,,20502.06,0
1977080,06:55:39,06:55:39,237,34,,,,21393.12,0
1977080,06:57:43,06:57:43,8066,35,,,,21942.82,0
1977080,06:58:00,06:58:00,239,36,,1,,22081.66,
19839010,11:38:00,11:38:00,10149,1,,,1,0,
19839010,11:42:08,11:42:08,590,2,,,,3757.39,0
19839010,11:46:00,11:46:00,591,3,,,,7209.76,
19839010,11:53:00,11:53:00,9477,4,,,,9658.56,
19839010,11:58:00,11:58:00,9476,5,,,,13424.98,
19839010,11:58:50,11:58:50,3790,6,,,,14059.61,0
19839010,11:59:07,11:59:07,8220,7,,,,14219.52,0
19839010,11:59:57,11:59:57,3792,8,,,,14476.13,0
19839010,12:00:30,12:00:30,3793,9,,,,14715.78,0
19839010,12:01:00,12:01:00,10780,10,,,,14979.44,
19839010,12:01:33,12:01:33,10779,11,,,,15291.56,0
19839010,12:01:57,12:01:57,6552,12,,,,15509.95,0
19839010,12:02:08,12:02:08,8388,13,,,,15567.87,0
19839010,12:03:56,12:03:56,8380,14,,,,16403.91,0
19839010,12:04:07,12:04:07,8381,15,,,,16544.57,0
19839010,12:04:34,12:04:34,216,16,,,,16832.37,0
19839010,12:04:54,12:04:54,218,17,,,,17123.02,0
19839010,12:05:07,12:05:07,219,18,,,,17266.81,0
19839010,12:05:26,12:05:26,220,19,,,,17490.05,0
19839010,12:05:46,12:05:46,221,20,,,,17762.8,0
19839010,12:06:00,12:06:00,222,21,,,,17899.91,0
19839010,12:06:09,12:06:09,223,22,,,,18006.15,0
19839010,12:06:28,12:06:28,224,23,,,,18196.51,0
19839010,12:06:46,12:06:46,3148,24,,,,18427.77,0
19839010,12:07:02,12:07:02,226,25,,,,18659.63,0
19839010,12:07:19,12:07:19,227,26,,,,18828.34,0
19839010,12:07:39,12:07:39,228,27,,,,19024.75,0
19839010,12:08:00,12:08:00,229,28,,,,19206.65,
19839010,12:08:43,12:08:43,230,29,,,,19504.51,0
19839010,12:09:14,12:09:14,231,30,,,,19734.86,0
19839010,12:10:11,12:10:11,232,31,,,,20050.24,0
19839010,12:10:44,12:10:44,233,32,,,,20294.74,0
19839010,12:11:14,12:11:14,234,33,,,,20501.22,0
19839010,12:13:06,12:13:06,237,34,,,,21392.28,0
19839010,12:15:39,12:15:39,8066,35,,,,21941.98,0
19839010,12:16:00,12:16:00,239,36,,1,,22081.3,
19964090,22:22:00,22:22:00,10149,1,,,1,0,
19964090,22:25:55,22:25:55,590,2,,,,3757.39,0
19964090,22:29:35,22:29:35,591,3,,,,7209.76,0
19964090,22:32:00,22:32:00,9477,4,,,,9650.85,
19964090,22:37:00,22:37:00,9476,5,,,,13418.15,
19964090,22:37:54,22:37:54,8388,6,,,,14069.13,0
19964090,22:38:56,22:38:56,8380,7,,,,14887.88,0
19964090,22:39:09,22:39:09,8381,8,,,,15028.34,0
19964090,22:39:35,22:39:35,216,9,,,,15329.79,0
19964090,22:39:57,22:39:57,218,10,,,,15603.01,0
19964090,22:40:06,22:40:06,219,11,,,,15736.37,0
19964090,22:40:24,22:40:24,220,12,,,,15958.91,0
19964090,22:40:49,22:40:49,221,13,,,,16232.97,0
19964090,22:40:58,22:40:58,222,14,,,,16363.74,0
19964090,22:41:07,22:41:07,223,15,,,,16467.97,0
19964090,22:41:26,22:41:26,224,16,,,,16658.33,0
19964090,22:42:04,22:42:04,226,17,,,,17145.07,0
19964090,22:42:20,22:42:20,227,18,,,,17324.77,0
19964090,22:42:39,22:42:39,228,19,,,,17521.18,0
19964090,22:43:00,22:43:00,229,20,,,,17703.08,
19964090,22:43:59,22:43:59,230,21,,,,18000.94,0
19964090,22:44:42,22:44:42,231,22,,,,18231.29,0
19964090,22:46:01,22:46:01,232,23,,,,18546.67,0
19964090,22:46:47,22:46:47,233,24,,,,18791.17,0
19964090,22:47:27,22:47:27,234,25,,,,18997.65,0
19964090,22:50:03,22:50:03,237,26,,,,19888.71,0
19964090,22:53:33,22:53:33,8066,27,,,,20438.41,0
19964090,22:54:00,22:54:00,239,28,,1,,20577.39,
19964100,22:22:00,22:22:00,10149,1,,,1,0,
19964100,22:25:55,22:25:55,590,2,,,,3757.39,0
19964100,22:29:35,22:29:35,591,3,,,,7209.76,0
19964100,22:32:00,22:32:00,9477,4,,,,9650.85,
19964100,22:37:00,22:37:00,9476,5,,,,13418.15,
19964100,22:37:54,22:37:54,8388,6,,,,14069.13,0
19964100,22:38:56,22:38:56,8380,7,,,,14887.88,0
19964100,22:39:09,22:39:09,8381,8,,,,15028.34,0
19964100,22:39:35,22:39:35,216,9,,,,15329.79,0
19964100,22:39:57,22:39:57,218,10,,,,15603.01,0
19964100,22:40:06,22:40:06,219,11,,,,15736.37,0
19964100,22:40:24,22:40:24,220,12,,,,15958.91,0
19964100,22:40:49,22:40:49,221,13,,,,16232.97,0
19964100,22:40:58,22:40:58,222,14,,,,16363.74,0
19964100,22:41:07,22:41:07,223,15,,,,16467.97,0
19964100,22:41:26,22:41:26,224,16,,,,16658.33,0
19964100,22:42:04,22:42:04,226,17,,,,17145.07,0
19964100,22:42:20,22:42:20,227,18,,,,17324.77,0
19964100,22:42:39,22:42:39,228,19,,,,17521.18,0
19964100,22:43:00,22:43:00,229,20,,,,17703.08,
19964100,22:43:59,22:43:59,230,21,,,,18000.94,0
19964100,22:44:42,22:44:42,231,22,,,,18231.29,0
19964100,22:46:01,22:46:01,232,23,,,,18546.67,0
19964100,22:46:47,22:46:47,233,24,,,,18791.17,0
19964100,22:47:27,22:47:27,234,25,,,,18997.65,0
19964100,22:50:03,22:50:03,237,26,,,,19888.71,0
19964100,22:53:33,22:53:33,8066,27,,,,20438.41,0
19964100,22:54:00,22:54:00,239,28,,1,,20577.39,
19964110,22:22:00,22:22:00,10149,1,,,1,0,
19964110,22:25:55,22:25:55,590,2,,,,3757.39,0
19964110,22:29:35,22:29:35,591,3,,,,7209.76,0
19964110,22:32:00,22:32:00,9477,4,,,,9650.85,
19964110,22:37:00,22:37:00,9476,5,,,,13418.15,
19964110,22:37:54,22:37:54,8388,6,,,,14069.13,0
19964110,22:38:56,22:38:56,8380,7,,,,14887.88,0
19964110,22:39:09,22:39:09,8381,8,,,,15028.34,0
19964110,22:39:35,22:39:35,216,9,,,,15329.79,0
19964110,22:39:57,22:39:57,218,10,,,,15603.01,0
19964110,22:40:06,22:40:06,219,11,,,,15736.37,0
19964110,22:40:24,22:40:24,220,12,,,,15958.91,0
19964110,22:40:49,22:40:49,221,13,,,,16232.97,0
19964110,22:40:58,22:40:58,222,14,,,,16363.74,0
19964110,22:41:07,22:41:07,223,15,,,,16467.97,0
19964110,22:41:26,22:41:26,224,16,,,,16658.33,0
19964110,22:42:04,22:42:04,226,17,,,,17145.07,0
19964110,22:42:20,22:42:20,227,18,,,,17324.77,0
19964110,22:42:39,22:42:39,228,19,,,,17521.18,0
19964110,22:43:00,22:43:00,229,20,,,,17703.08,
19964110,22:43:59,22:43:59,230,21,,,,18000.94,0
19964110,22:44:42,22:44:42,231,22,,,,18231.29,0
19964110,22:46:01,22:46:01,232,23,,,,18546.67,0
19964110,22:46:47,22:46:47,233,24,,,,18791.17,0
19964110,22:47:27,22:47:27,234,25,,,,18997.65,0
19964110,22:50:03,22:50:03,237,26,,,,19888.71,0
19964110,22:53:33,22:53:33,8066,27,,,,20438.41,0
19964110,22:54:00,22:54:00,239,28,,1,,20577.39,
19964120,22:22:00,22:22:00,10149,1,,,1,0,
19964120,22:25:55,22:25:55,590,2,,,,3757.39,0
19964120,22:29:35,22:29:35,591,3,,,,7209.76,0
19964120,22:32:00,22:32:00,9477,4,,,,9650.85,
19964120,22:37:00,22:37:00,9476,5,,,,13418.15,
19964120,22:37:54,22:37:54,8388,6,,,,14069.13,0
19964120,22:38:56,22:38:56,8380,7,,,,14887.88,0
19964120,22:39:09,22:39:09,8381,8,,,,15028.34,0
19964120,22:39:35,22:39:35,216,9,,,,15329.79,0
19964120,22:39:57,22:39:57,218,10,,,,15603.01,0
19964120,22:40:06,22:40:06,219,11,,,,15736.37,0
19964120,22:40:24,22:40:24,220,12,,,,15958.91,0
19964120,22:40:49,22:40:49,221,13,,,,16232.97,0
19964120,22:40:58,22:40:58,222,14,,,,16363.74,0
19964120,22:41:07,22:41:07,223,15,,,,16467.97,0
19964120,22:41:26,22:41:26,224,16,,,,16658.33,0
19964120,22:42:04,22:42:04,226,17,,,,17145.07,0
19964120,22:42:20,22:42:20,227,18,,,,17324.77,0
19964120,22:42:39,22:42:39,228,19,,,,17521.18,0
19964120,22:43:00,22:43:00,229,20,,,,17703.08,
19964120,22:43:59,22:43:59,230,21,,,,18000.94,0
19964120,22:44:42,22:44:42,231,22,,,,18231.29,0
19964120,22:46:01,22:46:01,232,23,,,,18546.67,0
19964120,22:46:47,22:46:47,233,24,,,,18791.17,0
19964120,22:47:27,22:47:27,234,25,,,,18997.65,0
19964120,22:50:03,22:50:03,237,26,,,,19888.71,0
19964120,22:53:33,22:53:33,8066,27,,,,20438.41,0
19964120,22:54:00,22:54:00,239,28,,1,,20577.39,
19964130,22:22:00,22:22:00,10149,1,,,1,0,
19964130,22:25:55,22:25:55,590,2,,,,3757.39,0
19964130,22:29:35,22:29:35,591,3,,,,7209.76,0
19964130,22:32:00,22:32:00,9477,4,,,,9650.85,
19964130,22:37:00,22:37:00,9476,5,,,,13418.15,
19964130,22:37:54,22:37:54,8388,6,,,,14069.13,0
19964130,22:38:56,22:38:56,8380,7,,,,14887.88,0
19964130,22:39:09,22:39:09,8381,8,,,,15028.34,0
19964130,22:39:35,22:39:35,216,9,,,,15329.79,0
19964130,22:39:57,22:39:57,218,10,,,,15603.01,0
19964130,22:40:06,22:40:06,219,11,,,,15736.37,0
19964130,22:40:24,22:40:24,220,12,,,,15958.91,0
19964130,22:40:49,22:40:49,221,13,,,,16232.97,0
19964130,22:40:58,22:40:58,222,14,,,,16363.74,0
19964130,22:41:07,22:41:07,223,15,,,,16467.97,0
19964130,22:41:26,22:41:26,224,16,,,,16658.33,0
19964130,22:42:04,22:42:04,226,17,,,,17145.07,0
19964130,22:42:20,22:42:20,227,18,,,,17324.77,0
19964130,22:42:39,22:42:39,228,19,,,,17521.18,0
19964130,22:43:00,22:43:00,229,20,,,,17703.08,
19964130,22:43:59,22:43:59,230,21,,,,18000.94,0
19964130,22:44:42,22:44:42,231,22,,,,18231.29,0
19964130,22:46:01,22:46:01,232,23,,,,18546.67,0
19964130,22:46:47,22:46:47,233,24,,,,18791.17,0
19964130,22:47:27,22:47:27,234,25,,,,18997.65,0
19964130,22:50:03,22:50:03,237,26,,,,19888.71,0
19964130,22:53:33,22:53:33,8066,27,,,,20438.41,0
19964130,22:54:00,22:54:00,239,28,,1,,20577.39,
20047090,17:25:00,17:25:00,10149,1,,,1,0,
20047090,17:29:43,17:29:43,590,2,,,,3757.39,0
20047090,17:34:07,17:34:07,591,3,,,,7209.76,0
20047090,17:37:00,17:37:00,9477,4,,,,9650.85,
20047090,17:42:00,17:42:00,9476,5,,,,13418.15,
20047090,17:42:54,17:42:54,8388,6,,,,14069.13,0
20047090,17:43:56,17:43:56,8380,7,,,,14887.88,0
20047090,17:44:09,17:44:09,8381,8,,,,15028.34,0
20047090,17:44:35,17:44:35,216,9,,,,15329.79,0
20047090,17:44:57,17:44:57,218,10,,,,15603.01,0
20047090,17:45:06,17:45:06,219,11,,,,15736.37,0
20047090,17:45:24,17:45:24,220,12,,,,15958.91,0
20047090,17:45:49,17:45:49,221,13,,,,16232.97,0
20047090,17:45:58,17:45:58,222,14,,,,16363.74,0
20047090,17:46:07,17:46:07,223,15,,,,16467.97,0
20047090,17:46:26,17:46:26,224,16,,,,16658.33,0
20047090,17:47:04,17:47:04,226,17,,,,17145.07,0
20047090,17:47:20,17:47:20,227,18,,,,17324.77,0
20047090,17:47:39,17:47:39,228,19,,,,17521.18,0
20047090,17:48:00,17:48:00,229,20,,,,17703.08,
20047090,17:48:59,17:48:59,230,21,,,,18000.94,0
20047090,17:49:42,17:49:42,231,22,,,,18231.29,0
20047090,17:51:01,17:51:01,232,23,,,,18546.67,0
20047090,17:51:47,17:51:47,233,24,,,,18791.17,0
20047090,17:52:27,17:52:27,234,25,,,,18997.65,0
20047090,17:55:03,17:55:03,237,26,,,,19888.71,0
20047090,17:58:33,17:58:33,8066,27,,,,20438.41,0
20047090,17:59:00,17:59:00,239,28,,1,,20577.39,
20047100,17:25:00,17:25:00,10149,1,,,1,0,
20047100,17:29:43,17:29:43,590,2,,,,3757.39,0
20047100,17:34:07,17:34:07,591,3,,,,7209.76,0
20047100,17:37:00,17:37:00,9477,4,,,,9650.85,
20047100,17:42:00,17:42:00,9476,5,,,,13418.15,
20047100,17:42:54,17:42:54,8388,6,,,,14069.13,0
20047100,17:43:56,17:43:56,8380,7,,,,14887.88,0
20047100,17:44:09,17:44:09,8381,8,,,,15028.34,0
20047100,17:44:35,17:44:35,216,9,,,,15329.79,0
20047100,17:44:57,17:44:57,218,10,,,,15603.01,0
20047100,17:45:06,17:45:06,219,11,,,,15736.37,0
20047100,17:45:24,17:45:24,220,12,,,,15958.91,0
20047100,17:45:49,17:45:49,221,13,,,,16232.97,0
20047100,17:45:58,17:45:58,222,14,,,,16363.74,0
20047100,17:46:07,17:46:07,223,15,,,,16467.97,0
20047100,17:46:26,17:46:26,224,16,,,,16658.33,0
20047100,17:47:04,17:47:04,226,17,,,,17145.07,0
20047100,17:47:20,17:47:20,227,18,,,,17324.77,0
20047100,17:47:39,17:47:39,228,19,,,,17521.18,0
20047100,17:48:00,17:48:00,229,20,,,,17703.08,
20047100,17:48:59,17:48:59,230,21,,,,18000.94,0
20047100,17:49:42,17:49:42,231,22,,,,18231.29,0
20047100,17:51:01,17:51:01,232,23,,,,18546.67,0
20047100,17:51:47,17:51:47,233,24,,,,18791.17,0
20047100,17:52:27,17:52:27,234,25,,,,18997.65,0
20047100,17:55:03,17:55:03,237,26,,,,19888.71,0
20047100,17:58:33,17:58:33,8066,27,,,,20438.41,0
20047100,17:59:00,17:59:00,239,28,,1,,20577.39,
20047110,17:25:00,17:25:00,10149,1,,,1,0,
20047110,17:29:43,17:29:43,590,2,,,,3757.39,0
20047110,17:34:07,17:34:07,591,3,,,,7209.76,0
20047110,17:37:00,17:37:00,9477,4,,,,9650.85,
20047110,17:42:00,17:42:00,9476,5,,,,13418.15,
20047110,17:42:54,17:42:54,8388,6,,,,14069.13,0
20047110,17:43:56,17:43:56,8380,7,,,,14887.88,0
20047110,17:44:09,17:44:09,8381,8,,,,15028.34,0
20047110,17:44:35,17:44:35,216,9,,,,15329.79,0
20047110,17:44:57,17:44:57,218,10,,,,15603.01,0
20047110,17:45:06,17:45:06,219,11,,,,15736.37,0
20047110,17:45:24,17:45:24,220,12,,,,15958.91,0
20047110,17:45:49,17:45:49,221,13,,,,16232.97,0
20047110,17:45:58,17:45:58,222,14,,,,16363.74,0
20047110,17:46:07,17:46:07,223,15,,,,16467.97,0
20047110,17:46:26,17:46:26,224,16,,,,16658.33,0
20047110,17:47:04,17:47:04,226,17,,,,17145.07,0
20047110,17:47:20,17:47:20,227,18,,,,17324.77,0
20047110,17:47:39,17:47:39,228,19,,,,17521.18,0
20047110,17:48:00,17:48:00,229,20,,,,17703.08,
20047110,17:48:59,17:48:59,230,21,,,,18000.94,0
20047110,17:49:42,17:49:42,231,22,,,,18231.29,0
20047110,17:51:01,17:51:01,232,23,,,,18546.67,0
20047110,17:51:47,17:51:47,233,24,,,,18791.17,0
20047110,17:52:27,17:52:27,234,25,,,,18997.65,0
20047110,17:55:03,17:55:03,237,26,,,,19888.71,0
20047110,17:58:33,17:58:33,8066,27,,,,20438.41,0
20047110,17:59:00,17:59:00,239,28,,1,,20577.39,
20047120,17:25:00,17:25:00,10149,1,,,1,0,
20047120,17:29:43,17:29:43,590,2,,,,3757.39,0
20047120,17:34:07,17:34:07,591,3,,,,7209.76,0
20047120,17:37:00,17:37:00,9477,4,,,,9650.85,
20047120,17:42:00,17:42:00,9476,5,,,,13418.15,
20047120,17:42:54,17:42:54,8388,6,,,,14069.13,0
20047120,17:43:56,17:43:56,8380,7,,,,14887.88,0
20047120,17:44:09,17:44:09,8381,8,,,,15028.34,0
20047120,17:44:35,17:44:35,216,9,,,,15329.79,0
20047120,17:44:57,17:44:57,218,10,,,,15603.01,0
20047120,17:45:06,17:45:06,219,11,,,,15736.37,0
20047120,17:45:24,17:45:24,220,12,,,,15958.91,0
20047120,17:45:49,17:45:49,221,13,,,,16232.97,0
20047120,17:45:58,17:45:58,222,14,,,,16363.74,0
20047120,17:46:07,17:46:07,223,15,,,,16467.97,0
20047120,17:46:26,17:46:26,224,16,,,,16658.33,0
20047120,17:47:04,17:47:04,226,17,,,,17145.07,0
20047120,17:47:20,17:47:20,227,18,,,,17324.77,0
20047120,17:47:39,17:47:39,228,19,,,,17521.18,0
20047120,17:48:00,17:48:00,229,20,,,,17703.08,
20047120,17:48:59,17:48:59,230,21,,,,18000.94,0
20047120,17:49:42,17:49:42,231,22,,,,18231.29,0
20047120,17:51:01,17:51:01,232,23,,,,18546.67,0
20047120,17:51:47,17:51:47,233,24,,,,18791.17,0
20047120,17:52:27,17:52:27,234,25,,,,18997.65,0
20047120,17:55:03,17:55:03,237,26,,,,19888.71,0
20047120,17:58:33,17:58:33,8066,27,,,,20438.41,0
20047120,17:59:00,17:59:00,239,28,,1,,20577.39,
20047130,17:25:00,17:25:00,10149,1,,,1,0,
20047130,17:29:43,17:29:43,590,2,,,,3757.39,0
20047130,17:34:07,17:34:07,591,3,,,,7209.76,0
20047130,17:37:00,17:37:00,9477,4,,,,9650.85,
20047130,17:42:00,17:42:00,9476,5,,,,13418.15,
20047130,17:42:54,17:42:54,8388,6,,,,14069.13,0
20047130,17:43:56,17:43:56,8380,7,,,,14887.88,0
20047130,17:44:09,17:44:09,8381,8,,,,15028.34,0
20047130,17:44:35,17:44:35,216,9,,,,15329.79,0
20047130,17:44:57,17:44:57,218,10,,,,15603.01,0
20047130,17:45:06,17:45:06,219,11,,,,15736.37,0
20047130,17:45:24,17:45:24,220,12,,,,15958.91,0
20047130,17:45:49,17:45:49,221,13,,,,16232.97,0
20047130,17:45:58,17:45:58,222,14,,,,16363.74,0
20047130,17:46:07,17:46:07,223,15,,,,16467.97,0
20047130,17:46:26,17:46:26,224,16,,,,16658.33,0
20047130,17:47:04,17:47:04,226,17,,,,17145.07,0
20047130,17:47:20,17:47:20,227,18,,,,17324.77,0
20047130,17:47:39,17:47:39,228,19,,,,17521.18,0
20047130,17:48:00,17:48:00,229,20,,,,17703.08,
20047130,17:48:59,17:48:59,230,21,,,,18000.94,0
20047130,17:49:42,17:49:42,231,22,,,,18231.29,0
20047130,17:51:01,17:51:01,232,23,,,,18546.67,0
20047130,17:51:47,17:51:47,233,24,,,,18791.17,0
20047130,17:52:27,17:52:27,234,25,,,,18997.65,0
20047130,17:55:03,17:55:03,237,26,,,,19888.71,0
20047130,17:58:33,17:58:33,8066,27,,,,20438.41,0
20047130,17:59:00,17:59:00,239,28,,1,,20577.39,
20568090,18:52:00,18:52:00,10149,1,,,1,0,
20568090,18:56:43,18:56:43,590,2,,,,3757.39,0
20568090,19:01:07,19:01:07,591,3,,,,7209.76,0
20568090,19:04:00,19:04:00,9477,4,,,,9650.85,
20568090,19:09:00,19:09:00,9476,5,,,,13418.15,
20568090,19:09:54,19:09:54,8388,6,,,,14069.13,0
20568090,19:10:56,19:10:56,8380,7,,,,14887.88,0
20568090,19:11:09,19:11:09,8381,8,,,,15028.34,0
20568090,19:11:35,19:11:35,216,9,,,,15329.79,0
20568090,19:11:57,19:11:57,218,10,,,,15603.01,0
20568090,19:12:06,19:12:06,219,11,,,,15736.37,0
20568090,19:12:24,19:12:24,220,12,,,,15958.91,0
20568090,19:12:49,19:12:49,221,13,,,,16232.97,0
20568090,19:12:58,19:12:58,222,14,,,,16363.74,0
20568090,19:13:07,19:13:07,223,15,,,,16467.97,0
20568090,19:13:26,19:13:26,224,16,,,,16658.33,0
20568090,19:14:04,19:14:04,226,17,,,,17145.07,0
20568090,19:14:20,19:14:20,227,18,,,,17324.77,0
20568090,19:14:39,19:14:39,228,19,,,,17521.18,0
20568090,19:15:00,19:15:00,229,20,,,,17703.08,
20568090,19:15:59,19:15:59,230,21,,,,18000.94,0
20568090,19:16:42,19:16:42,231,22,,,,18231.29,0
20568090,19:18:01,19:18:01,232,23,,,,18546.67,0
20568090,19:18:47,19:18:47,233,24,,,,18791.17,0
20568090,19:19:27,19:19:27,234,25,,,,18997.65,0
20568090,19:22:03,19:22:03,237,26,,,,19888.71,0
20568090,19:25:33,19:25:33,8066,27,,,,20438.41,0
20568090,19:26:00,19:26:00,239,28,,1,,20577.39,
20568100,18:52:00,18:52:00,10149,1,,,1,0,
20568100,18:56:43,18:56:43,590,2,,,,3757.39,0
20568100,19:01:07,19:01:07,591,3,,,,7209.76,0
20568100,19:04:00,19:04:00,9477,4,,,,9650.85,
20568100,19:09:00,19:09:00,9476,5,,,,13418.15,
20568100,19:09:54,19:09:54,8388,6,,,,14069.13,0
20568100,19:10:56,19:10:56,8380,7,,,,14887.88,0
20568100,19:11:09,19:11:09,8381,8,,,,15028.34,0
20568100,19:11:35,19:11:35,216,9,,,,15329.79,0
20568100,19:11:57,19:11:57,218,10,,,,15603.01,0
20568100,19:12:06,19:12:06,219,11,,,,15736.37,0
20568100,19:12:24,19:12:24,220,12,,,,15958.91,0
20568100,19:12:49,19:12:49,221,13,,,,16232.97,0
20568100,19:12:58,19:12:58,222,14,,,,16363.74,0
20568100,19:13:07,19:13:07,223,15,,,,16467.97,0
20568100,19:13:26,19:13:26,224,16,,,,16658.33,0
20568100,19:14:04,19:14:04,226,17,,,,17145.07,0
20568100,19:14:20,19:14:20,227,18,,,,17324.77,0
20568100,19:14:39,19:14:39,228,19,,,,17521.18,0
20568100,19:15:00,19:15:00,229,20,,,,17703.08,
20568100,19:15:59,19:15:59,230,21,,,,18000.94,0
20568100,19:16:42,19:16:42,231,22,,,,18231.29,0
20568100,19:18:01,19:18:01,232,23,,,,18546.67,0
20568100,19:18:47,19:18:47,233,24,,,,18791.17,0
20568100,19:19:27,19:19:27,234,25,,,,18997.65,0
20568100,19:22:03,19:22:03,237,26,,,,19888.71,0
20568100,19:25:33,19:25:33,8066,27,,,,20438.41,0
20568100,19:26:00,19:26:00,239,28,,1,,20577.39,
20568110,18:52:00,18:52:00,10149,1,,,1,0,
20568110,18:56:43,18:56:43,590,2,,,,3757.39,0
20568110,19:01:07,19:01:07,591,3,,,,7209.76,0
20568110,19:04:00,19:04:00,9477,4,,,,9650.85,
20568110,19:09:00,19:09:00,9476,5,,,,13418.15,
20568110,19:09:54,19:09:54,8388,6,,,,14069.13,0
20568110,19:10:56,19:10:56,8380,7,,,,14887.88,0
20568110,19:11:09,19:11:09,8381,8,,,,15028.34,0
20568110,19:11:35,19:11:35,216,9,,,,15329.79,0
20568110,19:11:57,19:11:57,218,10,,,,15603.01,0
20568110,19:12:06,19:12:06,219,11,,,,15736.37,0
20568110,19:12:24,19:12:24,220,12,,,,15958.91,0
20568110,19:12:49,19:12:49,221,13,,,,16232.97,0
20568110,19:12:58,19:12:58,222,14,,,,16363.74,0
20568110,19:13:07,19:13:07,223,15,,,,16467.97,0
20568110,19:13:26,19:13:26,224,16,,,,16658.33,0
20568110,19:14:04,19:14:04,226,17,,,,17145.07,0
20568110,19:14:20,19:14:20,227,18,,,,17324.77,0
20568110,19:14:39,19:14:39,228,19,,,,17521.18,0
20568110,19:15:00,19:15:00,229,20,,,,17703.08,
20568110,19:15:59,19:15:59,230,21,,,,18000.94,0
20568110,19:16:42,19:16:42,231,22,,,,18231.29,0
20568110,19:18:01,19:18:01,232,23,,,,18546.67,0
20568110,19:18:47,19:18:47,233,24,,,,18791.17,0
20568110,19:19:27,19:19:27,234,25,,,,18997.65,0
20568110,19:22:03,19:22:03,237,26,,,,19888.71,0
20568110,19:25:33,19:25:33,8066,27,,,,20438.41,0
20568110,19:26:00,19:26:00,239,28,,1,,20577.39,
20568120,18:52:00,18:52:00,10149,1,,,1,0,
20568120,18:56:43,18:56:43,590,2,,,,3757.39,0
20568120,19:01:07,19:01:07,591,3,,,,7209.76,0
20568120,19:04:00,19:04:00,9477,4,,,,9650.85,
20568120,19:09:00,19:09:00,9476,5,,,,13418.15,
20568120,19:09:54,19:09:54,8388,6,,,,14069.13,0
20568120,19:10:56,19:10:56,8380,7,,,,14887.88,0
20568120,19:11:09,19:11:09,8381,8,,,,15028.34,0
20568120,19:11:35,19:11:35,216,9,,,,15329.79,0
20568120,19:11:57,19:11:57,218,10,,,,15603.01,0
20568120,19:12:06,19:12:06,219,11,,,,15736.37,0
20568120,19:12:24,19:12:24,220,12,,,,15958.91,0
20568120,19:12:49,19:12:49,221,13,,,,16232.97,0
20568120,19:12:58,19:12:58,222,14,,,,16363.74,0
20568120,19:13:07,19:13:07,223,15,,,,16467.97,0
20568120,19:13:26,19:13:26,224,16,,,,16658.33,0
20568120,19:14:04,19:14:04,226,17,,,,17145.07,0
20568120,19:14:20,19:14:20,227,18,,,,17324.77,0
20568120,19:14:39,19:14:39,228,19,,,,17521.18,0
20568120,19:15:00,19:15:00,229,20,,,,17703.08,
20568120,19:15:59,19:15:59,230,21,,,,18000.94,0
20568120,19:16:42,19:16:42,231,22,,,,18231.29,0
20568120,19:18:01,19:18:01,232,23,,,,18546.67,0
20568120,19:18:47,19:18:47,233,24,,,,18791.17,0
20568120,19:19:27,19:19:27,234,25,,,,18997.65,0
20568120,19:22:03,19:22:03,237,26,,,,19888.71,0
20568120,19:25:33,19:25:33,8066,27,,,,20438.41,0
20568120,19:26:00,19:26:00,239,28,,1,,20577.39,
20568130,18:52:00,18:52:00,10149,1,,,1,0,
20568130,18:56:43,18:56:43,590,2,,,,3757.39,0
20568130,19:01:07,19:01:07,591,3,,,,7209.76,0
20568130,19:04:00,19:04:00,9477,4,,,,9650.85,
20568130,19:09:00,19:09:00,9476,5,,,,13418.15,
20568130,19:09:54,19:09:54,8388,6,,,,14069.13,0
20568130,19:10:56,19:10:56,8380,7,,,,14887.88,0
20568130,19:11:09,19:11:09,8381,8,,,,15028.34,0
20568130,19:11:35,19:11:35,216,9,,,,15329.79,0
20568130,19:11:57,19:11:57,218,10,,,,15603.01,0
20568130,19:12:06,19:12:06,219,11,,,,15736.37,0
20568130,19:12:24,19:12:24,220,12,,,,15958.91,0
20568130,19:12:49,19:12:49,221,13,,,,16232.97,0
20568130,19:12:58,19:12:58,222,14,,,,16363.74,0
20568130,19:13:07,19:13:07,223,15,,,,16467.97,0
20568130,19:13:26,19:13:26,224,16,,,,16658.33,0
20568130,19:14:04,19:14:04,226,17,,,,17145.07,0
20568130,19:14:20,19:14:20,227,18,,,,17324.77,0
20568130,19:14:39,19:14:39,228,19,,,,17521.18,0
20568130,19:15:00,19:15:00,229,20,,,,17703.08,
20568130,19:15:59,19:15:59,230,21,,,,18000.94,0
20568130,19:16:42,19:16:42,231,22,,,,18231.29,0
20568130,19:18:01,19:18:01,232,23,,,,18546.67,0
20568130,19:18:47,19:18:47,233,24,,,,18791.17,0
20568130,19:19:27,19:19:27,234,25,,,,18997.65,0
20568130,19:22:03,19:22:03,237,26,,,,19888.71,0
20568130,19:25:33,19:25:33,8066,27,,,,20438.41,0
20568130,19:26:00,19:26:00,239,28,,1,,20577.39,
20595090,18:10:00,18:10:00,10149,1,,,1,0,
20595090,18:14:43,18:14:43,590,2,,,,3757.39,0
20595090,18:19:07,18:19:07,591,3,,,,7209.76,0
20595090,18:22:00,18:22:00,9477,4,,,,9650.85,
20595090,18:27:00,18:27:00,9476,5,,,,13418.15,
20595090,18:27:54,18:27:54,8388,6,,,,14069.13,0
20595090,18:28:56,18:28:56,8380,7,,,,14887.88,0
20595090,18:29:09,18:29:09,8381,8,,,,15028.34,0
20595090,18:29:35,18:29:35,216,9,,,,15329.79,0
20595090,18:29:57,18:29:57,218,10,,,,15603.01,0
20595090,18:30:06,18:30:06,219,11,,,,15736.37,0
20595090,18:30:24,18:30:24,220,12,,,,15958.91,0
20595090,18:30:49,18:30:49,221,13,,,,16232.97,0
20595090,18:30:58,18:30:58,222,14,,,,16363.74,0
20595090,18:31:07,18:31:07,223,15,,,,16467.97,0
20595090,18:31:26,18:31:26,224,16,,,,16658.33,0
20595090,18:32:04,18:32:04,226,17,,,,17145.07,0
20595090,18:32:20,18:32:20,227,18,,,,17324.77,0
20595090,18:32:39,18:32:39,228,19,,,,17521.18,0
20595090,18:33:00,18:33:00,229,20,,,,17703.08,
20595090,18:33:59,18:33:59,230,21,,,,18000.94,0
20595090,18:34:42,18:34:42,231,22,,,,18231.29,0
20595090,18:36:01,18:36:01,232,23,,,,18546.67,0
20595090,18:36:47,18:36:47,233,24,,,,18791.17,0
20595090,18:37:27,18:37:27,234,25,,,,18997.65,0
20595090,18:40:03,18:40:03,237,26,,,,19888.71,0
20595090,18:43:33,18:43:33,8066,27,,,,20438.41,0
20595090,18:44:00,18:44:00,239,28,,1,,20577.39,
20595100,18:10:00,18:10:00,10149,1,,,1,0,
20595100,18:14:43,18:14:43,590,2,,,,3757.39,0
20595100,18:19:07,18:19:07,591,3,,,,7209.76,0
20595100,18:22:00,18:22:00,9477,4,,,,9650.85,
20595100,18:27:00,18:27:00,9476,5,,,,13418.15,
20595100,18:27:54,18:27:54,8388,6,,,,14069.13,0
20595100,18:28:56,18:28:56,8380,7,,,,14887.88,0
20595100,18:29:09,18:29:09,8381,8,,,,15028.34,0
20595100,18:29:35,18:29:35,216,9,,,,15329.79,0
20595100,18:29:57,18:29:57,218,10,,,,15603.01,0
20595100,18:30:06,18:30:06,219,11,,,,15736.37,0
20595100,18:30:24,18:30:24,220,12,,,,15958.91,0
20595100,18:30:49,18:30:49,221,13,,,,16232.97,0
20595100,18:30:58,18:30:58,222,14,,,,16363.74,0
20595100,18:31:07,18:31:07,223,15,,,,16467.97,0
20595100,18:31:26,18:31:26,224,16,,,,16658.33,0
20595100,18:32:04,18:32:04,226,17,,,,17145.07,0
20595100,18:32:20,18:32:20,227,18,,,,17324.77,0
20595100,18:32:39,18:32:39,228,19,,,,17521.18,0
20595100,18:33:00,18:33:00,229,20,,,,17703.08,
20595100,18:33:59,18:33:59,230,21,,,,18000.94,0
20595100,18:34:42,18:34:42,231,22,,,,18231.29,0
20595100,18:36:01,18:36:01,232,23,,,,18546.67,0
20595100,18:36:47,18:36:47,233,24,,,,18791.17,0
20595100,18:37:27,18:37:27,234,25,,,,18997.65,0
20595100,18:40:03,18:40:03,237,26,,,,19888.71,0
20595100,18:43:33,18:43:33,8066,27,,,,20438.41,0
20595100,18:44:00,18:44:00,239,28,,1,,20577.39,
20595110,18:10:00,18:10:00,10149,1,,,1,0,
20595110,18:14:43,18:14:43,590,2,,,,3757.39,0
20595110,18:19:07,18:19:07,591,3,,,,7209.76,0
20595110,18:22:00,18:22:00,9477,4,,,,9650.85,
20595110,18:27:00,18:27:00,9476,5,,,,13418.15,
20595110,18:27:54,18:27:54,8388,6,,,,14069.13,0
20595110,18:28:56,18:28:56,8380,7,,,,14887.88,0
20595110,18:29:09,18:29:09,8381,8,,,,15028.34,0
20595110,18:29:35,18:29:35,216,9,,,,15329.79,0
20595110,18:29:57,18:29:57,218,10,,,,15603.01,0
20595110,18:30:06,18:30:06,219,11,,,,15736.37,0
20595110,18:30:24,18:30:24,220,12,,,,15958.91,0
20595110,18:30:49,18:30:49,221,13,,,,16232.97,0
20595110,18:30:58,18:30:58,222,14,,,,16363.74,0
20595110,18:31:07,18:31:07,223,15,,,,16467.97,0
20595110,18:31:26,18:31:26,224,16,,,,16658.33,0
20595110,18:32:04,18:32:04,226,17,,,,17145.07,0
20595110,18:32:20,18:32:20,227,18,,,,17324.77,0
20595110,18:32:39,18:32:39,228,19,,,,17521.18,0
20595110,18:33:00,18:33:00,229,20,,,,17703.08,
20595110,18:33:59,18:33:59,230,21,,,,18000.94,0
20595110,18:34:42,18:34:42,231,22,,,,18231.29,0
20595110,18:36:01,18:36:01,232,23,,,,18546.67,0
20595110,18:36:47,18:36:47,233,24,,,,18791.17,0
20595110,18:37:27,18:37:27,234,25,,,,18997.65,0
20595110,18:40:03,18:40:03,237,26,,,,19888.71,0
20595110,18:43:33,18:43:33,8066,27,,,,20438.41,0
20595110,18:44:00,18:44:00,239,28,,1,,20577.39,
20595120,18:10:00,18:10:00,10149,1,,,1,0,
20595120,18:14:43,18:14:43,590,2,,,,3757.39,0
20595120,18:19:07,18:19:07,591,3,,,,7209.76,0
20595120,18:22:00,18:22:00,9477,4,,,,9650.85,
20595120,18:27:00,18:27:00,9476,5,,,,13418.15,
20595120,18:27:54,18:27:54,8388,6,,,,14069.13,0
20595120,18:28:56,18:28:56,8380,7,,,,14887.88,0
20595120,18:29:09,18:29:09,8381,8,,,,15028.34,0
20595120,18:29:35,18:29:35,216,9,,,,15329.79,0
20595120,18:29:57,18:29:57,218,10,,,,15603.01,0
20595120,18:30:06,18:30:06,219,11,,,,15736.37,0
20595120,18:30:24,18:30:24,220,12,,,,15958.91,0
20595120,18:30:49,18:30:49,221,13,,,,16232.97,0
20595120,18:30:58,18:30:58,222,14,,,,16363.74,0
20595120,18:31:07,18:31:07,223,15,,,,16467.97,0
20595120,18:31:26,18:31:26,224,16,,,,16658.33,0
20595120,18:32:04,18:32:04,226,17,,,,17145.07,0
20595120,18:32:20,18:32:20,227,18,,,,17324.77,0
20595120,18:32:39,18:32:39,228,19,,,,17521.18,0
20595120,18:33:00,18:33:00,229,20,,,,17703.08,
20595120,18:33:59,18:33:59,230,21,,,,18000.94,0
20595120,18:34:42,18:34:42,231,22,,,,18231.29,0
20595120,18:36:01,18:36:01,232,23,,,,18546.67,0
20595120,18:36:47,18:36:47,233,24,,,,18791.17,0
20595120,18:37:27,18:37:27,234,25,,,,18997.65,0
20595120,18:40:03,18:40:03,237,26,,,,19888.71,0
20595120,18:43:33,18:43:33,8066,27,,,,20438.41,0
20595120,18:44:00,18:44:00,239,28,,1,,20577.39,
20595130,18:10:00,18:10:00,10149,1,,,1,0,
20595130,18:14:43,18:14:43,590,2,,,,3757.39,0
20595130,18:19:07,18:19:07,591,3,,,,7209.76,0
20595130,18:22:00,18:22:00,9477,4,,,,9650.85,
20595130,18:27:00,18:27:00,9476,5,,,,13418.15,
20595130,18:27:54,18:27:54,8388,6,,,,14069.13,0
20595130,18:28:56,18:28:56,8380,7,,,,14887.88,0
20595130,18:29:09,18:29:09,8381,8,,,,15028.34,0
20595130,18:29:35,18:29:35,216,9,,,,15329.79,0
20595130,18:29:57,18:29:57,218,10,,,,15603.01,0
20595130,18:30:06,18:30:06,219,11,,,,15736.37,0
20595130,18:30:24,18:30:24,220,12,,,,15958.91,0
20595130,18:30:49,18:30:49,221,13,,,,16232.97,0
20595130,18:30:58,18:30:58,222,14,,,,16363.74,0
20595130,18:31:07,18:31:07,223,15,,,,16467.97,0
20595130,18:31:26,18:31:26,224,16,,,,16658.33,0
20595130,18:32:04,18:32:04,226,17,,,,17145.07,0
20595130,18:32:20,18:32:20,227,18,,,,17324.77,0
20595130,18:32:39,18:32:39,228,19,,,,17521.18,0
20595130,18:33:00,18:33:00,229,20,,,,17703.08,
20595130,18:33:59,18:33:59,230,21,,,,18000.94,0
20595130,18:34:42,18:34:42,231,22,,,,18231.29,0
20595130,18:36:01,18:36:01,232,23,,,,18546.67,0
20595130,18:36:47,18:36:47,233,24,,,,18791.17,0
20595130,18:37:27,18:37:27,234,25,,,,18997.65,0
20595130,18:40:03,18:40:03,237,26,,,,19888.71,0
20595130,18:43:33,18:43:33,8066,27,,,,20438.41,0
20595130,18:44:00,18:44:00,239,28,,1,,20577.39,
2090090,17:12:00,17:12:00,10149,1,,,1,0,
2090090,17:16:43,17:16:43,590,2,,,,3757.39,0
2090090,17:21:07,17:21:07,591,3,,,,7209.76,0
2090090,17:24:00,17:24:00,9477,4,,,,9650.85,
2090090,17:29:00,17:29:00,9476,5,,,,13418.15,
2090090,17:29:54,17:29:54,8388,6,,,,14069.13,0
2090090,17:30:56,17:30:56,8380,7,,,,14887.88,0
2090090,17:31:09,17:31:09,8381,8,,,,15028.34,0
2090090,17:31:35,17:31:35,216,9,,,,15329.79,0
2090090,17:31:57,17:31:57,218,10,,,,15603.01,0
2090090,17:32:06,17:32:06,219,11,,,,15736.37,0
2090090,17:32:24,17:32:24,220,12,,,,15958.91,0
2090090,17:32:49,17:32:49,221,13,,,,16232.97,0
2090090,17:32:58,17:32:58,222,14,,,,16363.74,0
2090090,17:33:07,17:33:07,223,15,,,,16467.97,0
2090090,17:33:26,17:33:26,224,16,,,,16658.33,0
2090090,17:34:04,17:34:04,226,17,,,,17145.07,0
2090090,17:34:20,17:34:20,227,18,,,,17324.77,0
2090090,17:34:39,17:34:39,228,19,,,,17521.18,0
2090090,17:35:00,17:35:00,229,20,,,,17703.08,
2090090,17:35:59,17:35:59,230,21,,,,18000.94,0
2090090,17:36:42,17:36:42,231,22,,,,18231.29,0
2090090,17:38:01,17:38:01,232,23,,,,18546.67,0
2090090,17:38:47,17:38:47,233,24,,,,18791.17,0
2090090,17:39:27,17:39:27,234,25,,,,18997.65,0
2090090,17:42:03,17:42:03,237,26,,,,19888.71,0
2090090,17:45:33,17:45:33,8066,27,,,,20438.41,0
2090090,17:46:00,17:46:00,239,28,,1,,20577.39,
2090100,17:12:00,17:12:00,10149,1,,,1,0,
2090100,17:16:43,17:16:43,590,2,,,,3757.39,0
2090100,17:21:07,17:21:07,591,3,,,,7209.76,0
2090100,17:24:00,17:24:00,9477,4,,,,9650.85,
2090100,17:29:00,17:29:00,9476,5,,,,13418.15,
2090100,17:29:54,17:29:54,8388,6,,,,14069.13,0
2090100,17:30:56,17:30:56,8380,7,,,,14887.88,0
2090100,17:31:09,17:31:09,8381,8,,,,15028.34,0
2090100,17:31:35,17:31:35,216,9,,,,15329.79,0
2090100,17:31:57,17:31:57,218,10,,,,15603.01,0
2090100,17:32:06,17:32:06,219,11,,,,15736.37,0
2090100,17:32:24,17:32:24,220,12,,,,15958.91,0
2090100,17:32:49,17:32:49,221,13,,,,16232.97,0
2090100,17:32:58,17:32:58,222,14,,,,16363.74,0
2090100,17:33:07,17:33:07,223,15,,,,16467.97,0
2090100,17:33:26,17:33:26,224,16,,,,16658.33,0
2090100,17:34:04,17:34:04,226,17,,,,17145.07,0
2090100,17:34:20,17:34:20,227,18,,,,17324.77,0
2090100,17:34:39,17:34:39,228,19,,,,17521.18,0
2090100,17:35:00,17:35:00,229,20,,,,17703.08,
2090100,17:35:59,17:35:59,230,21,,,,18000.94,0
2090100,17:36:42,17:36:42,231,22,,,,18231.29,0
2090100,17:38:01,17:38:01,232,23,,,,18546.67,0
2090100,17:38:47,17:38:47,233,24,,,,18791.17,0
2090100,17:39:27,17:39:27,234,25,,,,18997.65,0
2090100,17:42:03,17:42:03,237,26,,,,19888.71,0
2090100,17:45:33,17:45:33,8066,27,,,,20438.41,0
2090100,17:46:00,17:46:00,239,28,,1,,20577.39,
2090110,17:12:00,17:12:00,10149,1,,,1,0,
2090110,17:16:43,17:16:43,590,2,,,,3757.39,0
2090110,17:21:07,17:21:07,591,3,,,,7209.76,0
2090110,17:24:00,17:24:00,9477,4,,,,9650.85,
2090110,17:29:00,17:29:00,9476,5,,,,13418.15,
2090110,17:29:54,17:29:54,8388,6,,,,14069.13,0
2090110,17:30:56,17:30:56,8380,7,,,,14887.88,0
2090110,17:31:09,17:31:09,8381,8,,,,15028.34,0
2090110,17:31:35,17:31:35,216,9,,,,15329.79,0
2090110,17:31:57,17:31:57,218,10,,,,15603.01,0
2090110,17:32:06,17:32:06,219,11,,,,15736.37,0
2090110,17:32:24,17:32:24,220,12,,,,15958.91,0
2090110,17:32:49,17:32:49,221,13,,,,16232.97,0
2090110,17:32:58,17:32:58,222,14,,,,16363.74,0
2090110,17:33:07,17:33:07,223,15,,,,16467.97,0
2090110,17:33:26,17:33:26,224,16,,,,16658.33,0
2090110,17:34:04,17:34:04,226,17,,,,17145.07,0
2090110,17:34:20,17:34:20,227,18,,,,17324.77,0
2090110,17:34:39,17:34:39,228,19,,,,17521.18,0
2090110,17:35:00,17:35:00,229,20,,,,17703.08,
2090110,17:35:59,17:35:59,230,21,,,,18000.94,0
2090110,17:36:42,17:36:42,231,22,,,,18231.29,0
2090110,17:38:01,17:38:01,232,23,,,,18546.67,0
2090110,17:38:47,17:38:47,233,24,,,,18791.17,0
2090110,17:39:27,17:39:27,234,25,,,,18997.65,0
2090110,17:42:03,17:42:03,237,26,,,,19888.71,0
2090110,17:45:33,17:45:33,8066,27,,,,20438.41,0
2090110,17:46:00,17:46:00,239,28,,1,,20577.39,
2090120,17:12:00,17:12:00,10149,1,,,1,0,
2090120,17:16:43,17:16:43,590,2,,,,3757.39,0
2090120,17:21:07,17:21:07,591,3,,,,7209.76,0
2090120,17:24:00,17:24:00,9477,4,,,,9650.85,
2090120,17:29:00,17:29:00,9476,5,,,,13418.15,
2090120,17:29:54,17:29:54,8388,6,,,,14069.13,0
2090120,17:30:56,17:30:56,8380,7,,,,14887.88,0
2090120,17:31:09,17:31:09,8381,8,,,,15028.34,0
2090120,17:31:35,17:31:35,216,9,,,,15329.79,0
2090120,17:31:57,17:31:57,218,10,,,,15603.01,0
2090120,17:32:06,17:32:06,219,11,,,,15736.37,0
2090120,17:32:24,17:32:24,220,12,,,,15958.91,0
2090120,17:32:49,17:32:49,221,13,,,,16232.97,0
2090120,17:32:58,17:32:58,222,14,,,,16363.74,0
2090120,17:33:07,17:33:07,223,15,,,,16467.97,0
2090120,17:33:26,17:33:26,224,16,,,,16658.33,0
2090120,17:34:04,17:34:04,226,17,,,,17145.07,0
2090120,17:34:20,17:34:20,227,18,,,,17324.77,0
2090120,17:34:39,17:34:39,228,19,,,,17521.18,0
2090120,17:35:00,17:35:00,229,20,,,,17703.08,
2090120,17:35:59,17:35:59,230,21,,,,18000.94,0
2090120,17:36:42,17:36:42,231,22,,,,18231.29,0
2090120,17:38:01,17:38:01,232,23,,,,18546.67,0
2090120,17:38:47,17:38:47,233,24,,,,18791.17,0
2090120,17:39:27,17:39:27,234,25,,,,18997.65,0
2090120,17:42:03,17:42:03,237,26,,,,19888.71,0
2090120,17:45:33,17:45:33,8066,27,,,,20438.41,0
2090120,17:46:00,17:46:00,239,28,,1,,20577.39,
2090130,17:12:00,17:12:00,10149,1,,,1,0,
2090130,17:16:43,17:16:43,590,2,,,,3757.39,0
2090130,17:21:07,17:21:07,591,3,,,,7209.76,0
2090130,17:24:00,17:24:00,9477,4,,,,9650.85,
2090130,17:29:00,17:29:00,9476,5,,,,13418.15,
2090130,17:29:54,17:29:54,8388,6,,,,14069.13,0
2090130,17:30:56,17:30:56,8380,7,,,,14887.88,0
2090130,17:31:09,17:31:09,8381,8,,,,15028.34,0
2090130,17:31:35,17:31:35,216,9,,,,15329.79,0
2090130,17:31:57,17:31:57,218,10,,,,15603.01,0
2090130,17:32:06,17:32:06,219,11,,,,15736.37,0
2090130,17:32:24,17:32:24,220,12,,,,15958.91,0
2090130,17:32:49,17:32:49,221,13,,,,16232.97,0
2090130,17:32:58,17:32:58,222,14,,,,16363.74,0
2090130,17:33:07,17:33:07,223,15,,,,16467.97,0
2090130,17:33:26,17:33:26,224,16,,,,16658.33,0
2090130,17:34:04,17:34:04,226,17,,,,17145.07,0
2090130,17:34:20,17:34:20,227,18,,,,17324.77,0
2090130,17:34:39,17:34:39,228,19,,,,17521.18,0
2090130,17:35:00,17:35:00,229,20,,,,17703.08,
2090130,17:35:59,17:35:59,230,21,,,,18000.94,0
2090130,17:36:42,17:36:42,231,22,,,,18231.29,0
2090130,17:38:01,17:38:01,232,23,,,,18546.67,0
2090130,17:38:47,17:38:47,233,24,,,,18791.17,0
2090130,17:39:27,17:39:27,234,25,,,,18997.65,0
2090130,17:42:03,17:42:03,237,26,,,,19888.71,0
2090130,17:45:33,17:45:33,8066,27,,,,20438.41,0
2090130,17:46:00,17:46:00,239,28,,1,,20577.39,
21168070,21:37:00,21:37:00,10149,1,,,1,0,
21168070,21:41:08,21:41:08,590,2,,,,3757.39,0
21168070,21:45:00,21:45:00,591,3,,,,7209.76,
21168070,21:52:00,21:52:00,9477,4,,,,9658.56,
21168070,21:57:00,21:57:00,9476,5,,,,13424.98,
21168070,21:57:50,21:57:50,3790,6,,,,14059.61,0
21168070,21:58:07,21:58:07,8220,7,,,,14219.52,0
21168070,21:58:57,21:58:57,3792,8,,,,14476.13,0
21168070,21:59:30,21:59:30,3793,9,,,,14715.78,0
21168070,22:00:00,22:00:00,10780,10,,,,14979.44,
21168070,22:00:33,22:00:33,10779,11,,,,15291.56,0
21168070,22:00:57,22:00:57,6552,12,,,,15509.95,0
21168070,22:01:08,22:01:08,8388,13,,,,15567.87,0
21168070,22:02:56,22:02:56,8380,14,,,,16403.91,0
21168070,22:03:07,22:03:07,8381,15,,,,16544.57,0
21168070,22:03:34,22:03:34,216,16,,,,16832.37,0
21168070,22:03:54,22:03:54,218,17,,,,17123.02,0
21168070,22:04:07,22:04:07,219,18,,,,17266.81,0
21168070,22:04:26,22:04:26,220,19,,,,17490.05,0
21168070,22:04:46,22:04:46,221,20,,,,17762.8,0
21168070,22:05:00,22:05:00,222,21,,,,17899.91,0
21168070,22:05:09,22:05:09,223,22,,,,18006.15,0
21168070,22:05:28,22:05:28,224,23,,,,18196.51,0
21168070,22:05:46,22:05:46,3148,24,,,,18427.77,0
21168070,22:06:02,22:06:02,226,25,,,,18659.63,0
21168070,22:06:19,22:06:19,227,26,,,,18828.34,0
21168070,22:06:39,22:06:39,228,27,,,,19024.75,0
21168070,22:07:00,22:07:00,229,28,,,,19206.65,
21168070,22:07:43,22:07:43,230,29,,,,19504.51,0
21168070,22:08:14,22:08:14,231,30,,,,19734.86,0
21168070,22:09:11,22:09:11,232,31,,,,20050.24,0
21168070,22:09:44,22:09:44,233,32,,,,20294.74,0
21168070,22:10:14,22:10:14,234,33,,,,20501.22,0
21168070,22:12:06,22:12:06,237,34,,,,21392.28,0
21168070,22:14:39,22:14:39,8066,35,,,,21941.98,0
21168070,22:15:00,22:15:00,239,36,,1,,22081.3,
21389020,06:57:00,06:57:00,10149,1,,,1,0,
21389020,07:01:19,07:01:19,590,2,,,,3757.39,0
21389020,07:05:21,07:05:21,591,3,,,,7209.76,0
21389020,07:08:00,07:08:00,9477,4,,,,9658.56,
21389020,07:13:00,07:13:00,9476,5,,,,13424.98,
21389020,07:13:33,07:13:33,3790,6,,,,14059.61,0
21389020,07:13:45,07:13:45,8220,7,,,,14219.52,0
21389020,07:14:18,07:14:18,3792,8,,,,14476.13,0
21389020,07:14:40,07:14:40,3793,9,,,,14715.78,0
21389020,07:15:00,07:15:00,10780,10,,,,14979.44,
21389020,07:15:40,07:15:40,10779,11,,,,15291.56,0
21389020,07:16:10,07:16:10,6552,12,,,,15509.95,0
21389020,07:16:24,07:16:24,8388,13,,,,15567.87,0
21389020,07:18:34,07:18:34,8380,14,,,,16404.75,0
21389020,07:18:47,07:18:47,8381,15,,,,16545.41,0
21389020,07:19:20,07:19:20,216,16,,,,16833.21,0
21389020,07:19:44,07:19:44,218,17,,,,17123.86,0
21389020,07:20:01,07:20:01,219,18,,,,17267.65,0
21389020,07:20:23,07:20:23,220,19,,,,17490.89,0
21389020,07:20:49,07:20:49,221,20,,,,17763.64,0
21389020,07:21:05,07:21:05,222,21,,,,17900.75,0
21389020,07:21:17,07:21:17,223,22,,,,18006.99,0
21389020,07:21:39,07:21:39,224,23,,,,18197.35,0
21389020,07:22:01,07:22:01,3148,24,,,,18428.61,0
21389020,07:22:21,07:22:21,226,25,,,,18660.47,0
21389020,07:22:42,07:22:42,227,26,,,,18829.18,0
21389020,07:23:06,07:23:06,228,27,,,,19025.59,0
21389020,07:23:31,07:23:31,229,28,,,,19207.49,0
21389020,07:24:06,07:24:06,230,29,,,,19505.35,0
21389020,07:24:31,07:24:31,231,30,,,,19735.7,0
21389020,07:25:18,07:25:18,232,31,,,,20051.08,0
21389020,07:25:44,07:25:44,233,32,,,,20295.58,0
21389020,07:26:08,07:26:08,234,33,,,,20502.06,0
21389020,07:27:39,07:27:39,237,34,,,,21393.12,0
21389020,07:29:43,07:29:43,8066,35,,,,21942.82,0
21389020,07:30:00,07:30:00,239,36,,1,,22081.66,
21389030,06:57:00,06:57:00,10149,1,,,1,0,
21389030,07:01:19,07:01:19,590,2,,,,3757.39,0
21389030,07:05:21,07:05:21,591,3,,,,7209.76,0
21389030,07:08:00,07:08:00,9477,4,,,,9658.56,
21389030,07:13:00,07:13:00,9476,5,,,,13424.98,
21389030,07:13:33,07:13:33,3790,6,,,,14059.61,0
21389030,07:13:45,07:13:45,8220,7,,,,14219.52,0
21389030,07:14:18,07:14:18,3792,8,,,,14476.13,0
21389030,07:14:40,07:14:40,3793,9,,,,14715.78,0
21389030,07:15:00,07:15:00,10780,10,,,,14979.44,
21389030,07:15:40,07:15:40,10779,11,,,,15291.56,0
21389030,07:16:10,07:16:10,6552,12,,,,15509.95,0
21389030,07:16:24,07:16:24,8388,13,,,,15567.87,0
21389030,07:18:34,07:18:34,8380,14,,,,16404.75,0
21389030,07:18:47,07:18:47,8381,15,,,,16545.41,0
21389030,07:19:20,07:19:20,216,16,,,,16833.21,0
21389030,07:19:44,07:19:44,218,17,,,,17123.86,0
21389030,07:20:01,07:20:01,219,18,,,,17267.65,0
21389030,07:20:23,07:20:23,220,19,,,,17490.89,0
21389030,07:20:49,07:20:49,221,20,,,,17763.64,0
21389030,07:21:05,07:21:05,222,21,,,,17900.75,0
21389030,07:21:17,07:21:17,223,22,,,,18006.99,0
21389030,07:21:39,07:21:39,224,23,,,,18197.35,0
21389030,07:22:01,07:22:01,3148,24,,,,18428.61,0
21389030,07:22:21,07:22:21,226,25,,,,18660.47,0
21389030,07:22:42,07:22:42,227,26,,,,18829.18,0
21389030,07:23:06,07:23:06,228,27,,,,19025.59,0
21389030,07:23:31,07:23:31,229,28,,,,19207.49,0
21389030,07:24:06,07:24:06,230,29,,,,19505.35,0
21389030,07:24:31,07:24:31,231,30,,,,19735.7,0
21389030,07:25:18,07:25:18,232,31,,,,20051.08,0
21389030,07:25:44,07:25:44,233,32,,,,20295.58,0
21389030,07:26:08,07:26:08,234,33,,,,20502.06,0
21389030,07:27:39,07:27:39,237,34,,,,21393.12,0
21389030,07:29:43,07:29:43,8066,35,,,,21942.82,0
21389030,07:30:00,07:30:00,239,36,,1,,22081.66,
21389040,06:57:00,06:57:00,10149,1,,,1,0,
21389040,07:01:19,07:01:19,590,2,,,,3757.39,0
21389040,07:05:21,07:05:21,591,3,,,,7209.76,0
21389040,07:08:00,07:08:00,9477,4,,,,9658.56,
21389040,07:13:00,07:13:00,9476,5,,,,13424.98,
21389040,07:13:33,07:13:33,3790,6,,,,14059.61,0
21389040,07:13:45,07:13:45,8220,7,,,,14219.52,0
21389040,07:14:18,07:14:18,3792,8,,,,14476.13,0
21389040,07:14:40,07:14:40,3793,9,,,,14715.78,0
21389040,07:15:00,07:15:00,10780,10,,,,14979.44,
21389040,07:15:40,07:15:40,10779,11,,,,15291.56,0
21389040,07:16:10,07:16:10,6552,12,,,,15509.95,0
21389040,07:16:24,07:16:24,8388,13,,,,15567.87,0
21389040,07:18:34,07:18:34,8380,14,,,,16404.75,0
21389040,07:18:47,07:18:47,8381,15,,,,16545.41,0
21389040,07:19:20,07:19:20,216,16,,,,16833.21,0
21389040,07:19:44,07:19:44,218,17,,,,17123.86,0
21389040,07:20:01,07:20:01,219,18,,,,17267.65,0
21389040,07:20:23,07:20:23,220,19,,,,17490.89,0
21389040,07:20:49,07:20:49,221,20,,,,17763.64,0
21389040,07:21:05,07:21:05,222,21,,,,17900.75,0
21389040,07:21:17,07:21:17,223,22,,,,18006.99,0
21389040,07:21:39,07:21:39,224,23,,,,18197.35,0
21389040,07:22:01,07:22:01,3148,24,,,,18428.61,0
21389040,07:22:21,07:22:21,226,25,,,,18660.47,0
21389040,07:22:42,07:22:42,227,26,,,,18829.18,0
21389040,07:23:06,07:23:06,228,27,,,,19025.59,0
21389040,07:23:31,07:23:31,229,28,,,,19207.49,0
21389040,07:24:06,07:24:06,230,29,,,,19505.35,0
21389040,07:24:31,07:24:31,231,30,,,,19735.7,0
21389040,07:25:18,07:25:18,232,31,,,,20051.08,0
21389040,07:25:44,07:25:44,233,32,,,,20295.58,0
21389040,07:26:08,07:26:08,234,33,,,,20502.06,0
21389040,07:27:39,07:27:39,237,34,,,,21393.12,0
21389040,07:29:43,07:29:43,8066,35,,,,21942.82,0
21389040,07:30:00,07:30:00,239,36,,1,,22081.66,
21389050,06:57:00,06:57:00,10149,1,,,1,0,
21389050,07:01:19,07:01:19,590,2,,,,3757.39,0
21389050,07:05:21,07:05:21,591,3,,,,7209.76,0
21389050,07:08:00,07:08:00,9477,4,,,,9658.56,
21389050,07:13:00,07:13:00,9476,5,,,,13424.98,
21389050,07:13:33,07:13:33,3790,6,,,,14059.61,0
21389050,07:13:45,07:13:45,8220,7,,,,14219.52,0
21389050,07:14:18,07:14:18,3792,8,,,,14476.13,0
21389050,07:14:40,07:14:40,3793,9,,,,14715.78,0
21389050,07:15:00,07:15:00,10780,10,,,,14979.44,
21389050,07:15:40,07:15:40,10779,11,,,,15291.56,0
21389050,07:16:10,07:16:10,6552,12,,,,15509.95,0
21389050,07:16:24,07:16:24,8388,13,,,,15567.87,0
21389050,07:18:34,07:18:34,8380,14,,,,16404.75,0
21389050,07:18:47,07:18:47,8381,15,,,,16545.41,0
21389050,07:19:20,07:19:20,216,16,,,,16833.21,0
21389050,07:19:44,07:19:44,218,17,,,,17123.86,0
21389050,07:20:01,07:20:01,219,18,,,,17267.65,0
21389050,07:20:23,07:20:23,220,19,,,,17490.89,0
21389050,07:20:49,07:20:49,221,20,,,,17763.64,0
21389050,07:21:05,07:21:05,222,21,,,,17900.75,0
21389050,07:21:17,07:21:17,223,22,,,,18006.99,0
21389050,07:21:39,07:21:39,224,23,,,,18197.35,0
21389050,07:22:01,07:22:01,3148,24,,,,18428.61,0
21389050,07:22:21,07:22:21,226,25,,,,18660.47,0
21389050,07:22:42,07:22:42,227,26,,,,18829.18,0
21389050,07:23:06,07:23:06,228,27,,,,19025.59,0
21389050,07:23:31,07:23:31,229,28,,,,19207.49,0
21389050,07:24:06,07:24:06,230,29,,,,19505.35,0
21389050,07:24:31,07:24:31,231,30,,,,19735.7,0
21389050,07:25:18,07:25:18,232,31,,,,20051.08,0
21389050,07:25:44,07:25:44,233,32,,,,20295.58,0
21389050,07:26:08,07:26:08,234,33,,,,20502.06,0
21389050,07:27:39,07:27:39,237,34,,,,21393.12,0
21389050,07:29:43,07:29:43,8066,35,,,,21942.82,0
21389050,07:30:00,07:30:00,239,36,,1,,22081.66,
21389060,06:57:00,06:57:00,10149,1,,,1,0,
21389060,07:01:19,07:01:19,590,2,,,,3757.39,0
21389060,07:05:21,07:05:21,591,3,,,,7209.76,0
21389060,07:08:00,07:08:00,9477,4,,,,9658.56,
21389060,07:13:00,07:13:00,9476,5,,,,13424.98,
21389060,07:13:33,07:13:33,3790,6,,,,14059.61,0
21389060,07:13:45,07:13:45,8220,7,,,,14219.52,0
21389060,07:14:18,07:14:18,3792,8,,,,14476.13,0
21389060,07:14:40,07:14:40,3793,9,,,,14715.78,0
21389060,07:15:00,07:15:00,10780,10,,,,14979.44,
21389060,07:15:40,07:15:40,10779,11,,,,15291.56,0
21389060,07:16:10,07:16:10,6552,12,,,,15509.95,0
21389060,07:16:24,07:16:24,8388,13,,,,15567.87,0
21389060,07:18:34,07:18:34,8380,14,,,,16404.75,0
21389060,07:18:47,07:18:47,8381,15,,,,16545.41,0
21389060,07:19:20,07:19:20,216,16,,,,16833.21,0
21389060,07:19:44,07:19:44,218,17,,,,17123.86,0
21389060,07:20:01,07:20:01,219,18,,,,17267.65,0
21389060,07:20:23,07:20:23,220,19,,,,17490.89,0
21389060,07:20:49,07:20:49,221,20,,,,17763.64,0
21389060,07:21:05,07:21:05,222,21,,,,17900.75,0
21389060,07:21:17,07:21:17,223,22,,,,18006.99,0
21389060,07:21:39,07:21:39,224,23,,,,18197.35,0
21389060,07:22:01,07:22:01,3148,24,,,,18428.61,0
21389060,07:22:21,07:22:21,226,25,,,,18660.47,0
21389060,07:22:42,07:22:42,227,26,,,,18829.18,0
21389060,07:23:06,07:23:06,228,27,,,,19025.59,0
21389060,07:23:31,07:23:31,229,28,,,,19207.49,0
21389060,07:24:06,07:24:06,230,29,,,,19505.35,0
21389060,07:24:31,07:24:31,231,30,,,,19735.7,0
21389060,07:25:18,07:25:18,232,31,,,,20051.08,0
21389060,07:25:44,07:25:44,233,32,,,,20295.58,0
21389060,07:26:08,07:26:08,234,33,,,,20502.06,0
21389060,07:27:39,07:27:39,237,34,,,,21393.12,0
21389060,07:29:43,07:29:43,8066,35,,,,21942.82,0
21389060,07:30:00,07:30:00,239,36,,1,,22081.66,
21389080,06:57:00,06:57:00,10149,1,,,1,0,
21389080,07:01:19,07:01:19,590,2,,,,3757.39,0
21389080,07:05:21,07:05:21,591,3,,,,7209.76,0
21389080,07:08:00,07:08:00,9477,4,,,,9658.56,
21389080,07:13:00,07:13:00,9476,5,,,,13424.98,
21389080,07:13:33,07:13:33,3790,6,,,,14059.61,0
21389080,07:13:45,07:13:45,8220,7,,,,14219.52,0
21389080,07:14:18,07:14:18,3792,8,,,,14476.13,0
21389080,07:14:40,07:14:40,3793,9,,,,14715.78,0
21389080,07:15:00,07:15:00,10780,10,,,,14979.44,
21389080,07:15:40,07:15:40,10779,11,,,,15291.56,0
21389080,07:16:10,07:16:10,6552,12,,,,15509.95,0
21389080,07:16:24,07:16:24,8388,13,,,,15567.87,0
21389080,07:18:34,07:18:34,8380,14,,,,16404.75,0
21389080,07:18:47,07:18:47,8381,15,,,,16545.41,0
21389080,07:19:20,07:19:20,216,16,,,,16833.21,0
21389080,07:19:44,07:19:44,218,17,,,,17123.86,0
21389080,07:20:01,07:20:01,219,18,,,,17267.65,0
21389080,07:20:23,07:20:23,220,19,,,,17490.89,0
21389080,07:20:49,07:20:49,221,20,,,,17763.64,0
21389080,07:21:05,07:21:05,222,21,,,,17900.75,0
21389080,07:21:17,07:21:17,223,22,,,,18006.99,0
21389080,07:21:39,07:21:39,224,23,,,,18197.35,0
21389080,07:22:01,07:22:01,3148,24,,,,18428.61,0
21389080,07:22:21,07:22:21,226,25,,,,18660.47,0
21389080,07:22:42,07:22:42,227,26,,,,18829.18,0
21389080,07:23:06,07:23:06,228,27,,,,19025.59,0
21389080,07:23:31,07:23:31,229,28,,,,19207.49,0
21389080,07:24:06,07:24:06,230,29,,,,19505.35,0
21389080,07:24:31,07:24:31,231,30,,,,19735.7,0
21389080,07:25:18,07:25:18,232,31,,,,20051.08,0
21389080,07:25:44,07:25:44,233,32,,,,20295.58,0
21389080,07:26:08,07:26:08,234,33,,,,20502.06,0
21389080,07:27:39,07:27:39,237,34,,,,21393.12,0
21389080,07:29:43,07:29:43,8066,35,,,,21942.82,0
21389080,07:30:00,07:30:00,239,36,,1,,22081.66,
22034090,06:25:00,06:25:00,10149,1,,,1,0,
22034090,06:29:19,06:29:19,590,2,,,,3757.39,0
22034090,06:33:21,06:33:21,591,3,,,,7209.76,0
22034090,06:36:00,06:36:00,9477,4,,,,9658.56,
22034090,06:41:00,06:41:00,9476,5,,,,13424.98,
22034090,06:41:33,06:41:33,3790,6,,,,14059.61,0
22034090,06:41:45,06:41:45,8220,7,,,,14219.52,0
22034090,06:42:18,06:42:18,3792,8,,,,14476.13,0
22034090,06:42:40,06:42:40,3793,9,,,,14715.78,0
22034090,06:43:00,06:43:00,10780,10,,,,14979.44,
22034090,06:43:40,06:43:40,10779,11,,,,15291.56,0
22034090,06:44:10,06:44:10,6552,12,,,,15509.95,0
22034090,06:44:24,06:44:24,8388,13,,,,15567.87,0
22034090,06:46:34,06:46:34,8380,14,,,,16404.75,0
22034090,06:46:47,06:46:47,8381,15,,,,16545.41,0
22034090,06:47:20,06:47:20,216,16,,,,16833.21,0
22034090,06:47:44,06:47:44,218,17,,,,17123.86,0
22034090,06:48:01,06:48:01,219,18,,,,17267.65,0
22034090,06:48:23,06:48:23,220,19,,,,17490.89,0
22034090,06:48:49,06:48:49,221,20,,,,17763.64,0
22034090,06:49:05,06:49:05,222,21,,,,17900.75,0
22034090,06:49:17,06:49:17,223,22,,,,18006.99,0
22034090,06:49:39,06:49:39,224,23,,,,18197.35,0
22034090,06:50:01,06:50:01,3148,24,,,,18428.61,0
22034090,06:50:21,06:50:21,226,25,,,,18660.47,0
22034090,06:50:42,06:50:42,227,26,,,,18829.18,0
22034090,06:51:06,06:51:06,228,27,,,,19025.59,0
22034090,06:51:31,06:51:31,229,28,,,,19207.49,0
22034090,06:52:06,06:52:06,230,29,,,,19505.35,0
22034090,06:52:31,06:52:31,231,30,,,,19735.7,0
22034090,06:53:18,06:53:18,232,31,,,,20051.08,0
22034090,06:53:44,06:53:44,233,32,,,,20295.58,0
22034090,06:54:08,06:54:08,234,33,,,,20502.06,0
22034090,06:55:39,06:55:39,237,34,,,,21393.12,0
22034090,06:57:43,06:57:43,8066,35,,,,21942.82,0
22034090,06:58:00,06:58:00,239,36,,1,,22081.66,
22034100,06:25:00,06:25:00,10149,1,,,1,0,
22034100,06:29:19,06:29:19,590,2,,,,3757.39,0
22034100,06:33:21,06:33:21,591,3,,,,7209.76,0
22034100,06:36:00,06:36:00,9477,4,,,,9658.56,
22034100,06:41:00,06:41:00,9476,5,,,,13424.98,
22034100,06:41:33,06:41:33,3790,6,,,,14059.61,0
22034100,06:41:45,06:41:45,8220,7,,,,14219.52,0
22034100,06:42:18,06:42:18,3792,8,,,,14476.13,0
22034100,06:42:40,06:42:40,3793,9,,,,14715.78,0
22034100,06:43:00,06:43:00,10780,10,,,,14979.44,
22034100,06:43:40,06:43:40,10779,11,,,,15291.56,0
22034100,06:44:10,06:44:10,6552,12,,,,15509.95,0
22034100,06:44:24,06:44:24,8388,13,,,,15567.87,0
22034100,06:46:34,06:46:34,8380,14,,,,16404.75,0
22034100,06:46:47,06:46:47,8381,15,,,,16545.41,0
22034100,06:47:20,06:47:20,216,16,,,,16833.21,0
22034100,06:47:44,06:47:44,218,17,,,,17123.86,0
22034100,06:48:01,06:48:01,219,18,,,,17267.65,0
22034100,06:48:23,06:48:23,220,19,,,,17490.89,0
22034100,06:48:49,06:48:49,221,20,,,,17763.64,0
22034100,06:49:05,06:49:05,222,21,,,,17900.75,0
22034100,06:49:17,06:49:17,223,22,,,,18006.99,0
22034100,06:49:39,06:49:39,224,23,,,,18197.35,0
22034100,06:50:01,06:50:01,3148,24,,,,18428.61,0
22034100,06:50:21,06:50:21,226,25,,,,18660.47,0
22034100,06:50:42,06:50:42,227,26,,,,18829.18,0
22034100,06:51:06,06:51:06,228,27,,,,19025.59,0
22034100,06:51:31,06:51:31,229,28,,,,19207.49,0
22034100,06:52:06,06:52:06,230,29,,,,19505.35,0
22034100,06:52:31,06:52:31,231,30,,,,19735.7,0
22034100,06:53:18,06:53:18,232,31,,,,20051.08,0
22034100,06:53:44,06:53:44,233,32,,,,20295.58,0
22034100,06:54:08,06:54:08,234,33,,,,20502.06,0
22034100,06:55:39,06:55:39,237,34,,,,21393.12,0
22034100,06:57:43,06:57:43,8066,35,,,,21942.82,0
22034100,06:58:00,06:58:00,239,36,,1,,22081.66,
22034110,06:25:00,06:25:00,10149,1,,,1,0,
22034110,06:29:19,06:29:19,590,2,,,,3757.39,0
22034110,06:33:21,06:33:21,591,3,,,,7209.76,0
22034110,06:36:00,06:36:00,9477,4,,,,9658.56,
22034110,06:41:00,06:41:00,9476,5,,,,13424.98,
22034110,06:41:33,06:41:33,3790,6,,,,14059.61,0
22034110,06:41:45,06:41:45,8220,7,,,,14219.52,0
22034110,06:42:18,06:42:18,3792,8,,,,14476.13,0
22034110,06:42:40,06:42:40,3793,9,,,,14715.78,0
22034110,06:43:00,06:43:00,10780,10,,,,14979.44,
22034110,06:43:40,06:43:40,10779,11,,,,15291.56,0
22034110,06:44:10,06:44:10,6552,12,,,,15509.95,0
22034110,06:44:24,06:44:24,8388,13,,,,15567.87,0
22034110,06:46:34,06:46:34,8380,14,,,,16404.75,0
22034110,06:46:47,06:46:47,8381,15,,,,16545.41,0
22034110,06:47:20,06:47:20,216,16,,,,16833.21,0
22034110,06:47:44,06:47:44,218,17,,,,17123.86,0
22034110,06:48:01,06:48:01,219,18,,,,17267.65,0
22034110,06:48:23,06:48:23,220,19,,,,17490.89,0
22034110,06:48:49,06:48:49,221,20,,,,17763.64,0
22034110,06:49:05,06:49:05,222,21,,,,17900.75,0
22034110,06:49:17,06:49:17,223,22,,,,18006.99,0
22034110,06:49:39,06:49:39,224,23,,,,18197.35,0
22034110,06:50:01,06:50:01,3148,24,,,,18428.61,0
22034110,06:50:21,06:50:21,226,25,,,,18660.47,0
22034110,06:50:42,06:50:42,227,26,,,,18829.18,0
22034110,06:51:06,06:51:06,228,27,,,,19025.59,0
22034110,06:51:31,06:51:31,229,28,,,,19207.49,0
22034110,06:52:06,06:52:06,230,29,,,,19505.35,0
22034110,06:52:31,06:52:31,231,30,,,,19735.7,0
22034110,06:53:18,06:53:18,232,31,,,,20051.08,0
22034110,06:53:44,06:53:44,233,32,,,,20295.58,0
22034110,06:54:08,06:54:08,234,33,,,,20502.06,0
22034110,06:55:39,06:55:39,237,34,,,,21393.12,0
22034110,06:57:43,06:57:43,8066,35,,,,21942.82,0
22034110,06:58:00,06:58:00,239,36,,1,,22081.66,
22034120,06:25:00,06:25:00,10149,1,,,1,0,
22034120,06:29:19,06:29:19,590,2,,,,3757.39,0
22034120,06:33:21,06:33:21,591,3,,,,7209.76,0
22034120,06:36:00,06:36:00,9477,4,,,,9658.56,
22034120,06:41:00,06:41:00,9476,5,,,,13424.98,
22034120,06:41:33,06:41:33,3790,6,,,,14059.61,0
22034120,06:41:45,06:41:45,8220,7,,,,14219.52,0
22034120,06:42:18,06:42:18,3792,8,,,,14476.13,0
22034120,06:42:40,06:42:40,3793,9,,,,14715.78,0
22034120,06:43:00,06:43:00,10780,10,,,,14979.44,
22034120,06:43:40,06:43:40,10779,11,,,,15291.56,0
22034120,06:44:10,06:44:10,6552,12,,,,15509.95,0
22034120,06:44:24,06:44:24,8388,13,,,,15567.87,0
22034120,06:46:34,06:46:34,8380,14,,,,16404.75,0
22034120,06:46:47,06:46:47,8381,15,,,,16545.41,0
22034120,06:47:20,06:47:20,216,16,,,,16833.21,0
22034120,06:47:44,06:47:44,218,17,,,,17123.86,0
22034120,06:48:01,06:48:01,219,18,,,,17267.65,0
22034120,06:48:23,06:48:23,220,19,,,,17490.89,0
22034120,06:48:49,06:48:49,221,20,,,,17763.64,0
22034120,06:49:05,06:49:05,222,21,,,,17900.75,0
22034120,06:49:17,06:49:17,223,22,,,,18006.99,0
22034120,06:49:39,06:49:39,224,23,,,,18197.35,0
22034120,06:50:01,06:50:01,3148,24,,,,18428.61,0
22034120,06:50:21,06:50:21,226,25,,,,18660.47,0
22034120,06:50:42,06:50:42,227,26,,,,18829.18,0
22034120,06:51:06,06:51:06,228,27,,,,19025.59,0
22034120,06:51:31,06:51:31,229,28,,,,19207.49,0
22034120,06:52:06,06:52:06,230,29,,,,19505.35,0
22034120,06:52:31,06:52:31,231,30,,,,19735.7,0
22034120,06:53:18,06:53:18,232,31,,,,20051.08,0
22034120,06:53:44,06:53:44,233,32,,,,20295.58,0
22034120,06:54:08,06:54:08,234,33,,,,20502.06,0
22034120,06:55:39,06:55:39,237,34,,,,21393.12,0
22034120,06:57:43,06:57:43,8066,35,,,,21942.82,0
22034120,06:58:00,06:58:00,239,36,,1,,22081.66,
22034130,06:25:00,06:25:00,10149,1,,,1,0,
22034130,06:29:19,06:29:19,590,2,,,,3757.39,0
22034130,06:33:21,06:33:21,591,3,,,,7209.76,0
22034130,06:36:00,06:36:00,9477,4,,,,9658.56,
22034130,06:41:00,06:41:00,9476,5,,,,13424.98,
22034130,06:41:33,06:41:33,3790,6,,,,14059.61,0
22034130,06:41:45,06:41:45,8220,7,,,,14219.52,0
22034130,06:42:18,06:42:18,3792,8,,,,14476.13,0
22034130,06:42:40,06:42:40,3793,9,,,,14715.78,0
22034130,06:43:00,06:43:00,10780,10,,,,14979.44,
22034130,06:43:40,06:43:40,10779,11,,,,15291.56,0
22034130,06:44:10,06:44:10,6552,12,,,,15509.95,0
22034130,06:44:24,06:44:24,8388,13,,,,15567.87,0
22034130,06:46:34,06:46:34,8380,14,,,,16404.75,0
22034130,06:46:47,06:46:47,8381,15,,,,16545.41,0
22034130,06:47:20,06:47:20,216,16,,,,16833.21,0
22034130,06:47:44,06:47:44,218,17,,,,17123.86,0
22034130,06:48:01,06:48:01,219,18,,,,17267.65,0
22034130,06:48:23,06:48:23,220,19,,,,17490.89,0
22034130,06:48:49,06:48:49,221,20,,,,17763.64,0
22034130,06:49:05,06:49:05,222,21,,,,17900.75,0
22034130,06:49:17,06:49:17,223,22,,,,18006.99,0
22034130,06:49:39,06:49:39,224,23,,,,18197.35,0
22034130,06:50:01,06:50:01,3148,24,,,,18428.61,0
22034130,06:50:21,06:50:21,226,25,,,,18660.47,0
22034130,06:50:42,06:50:42,227,26,,,,18829.18,0
22034130,06:51:06,06:51:06,228,27,,,,19025.59,0
22034130,06:51:31,06:51:31,229,28,,,,19207.49,0
22034130,06:52:06,06:52:06,230,29,,,,19505.35,0
22034130,06:52:31,06:52:31,231,30,,,,19735.7,0
22034130,06:53:18,06:53:18,232,31,,,,20051.08,0
22034130,06:53:44,06:53:44,233,32,,,,20295.58,0
22034130,06:54:08,06:54:08,234,33,,,,20502.06,0
22034130,06:55:39,06:55:39,237,34,,,,21393.12,0
22034130,06:57:43,06:57:43,8066,35,,,,21942.82,0
22034130,06:58:00,06:58:00,239,36,,1,,22081.66,
22556090,19:22:00,19:22:00,10149,1,,,1,0,
22556090,19:26:43,19:26:43,590,2,,,,3757.39,0
22556090,19:31:07,19:31:07,591,3,,,,7209.76,0
22556090,19:34:00,19:34:00,9477,4,,,,9650.85,
22556090,19:39:00,19:39:00,9476,5,,,,13418.15,
22556090,19:39:54,19:39:54,8388,6,,,,14069.13,0
22556090,19:40:56,19:40:56,8380,7,,,,14887.88,0
22556090,19:41:09,19:41:09,8381,8,,,,15028.34,0
22556090,19:41:35,19:41:35,216,9,,,,15329.79,0
22556090,19:41:57,19:41:57,218,10,,,,15603.01,0
22556090,19:42:06,19:42:06,219,11,,,,15736.37,0
22556090,19:42:24,19:42:24,220,12,,,,15958.91,0
22556090,19:42:49,19:42:49,221,13,,,,16232.97,0
22556090,19:42:58,19:42:58,222,14,,,,16363.74,0
22556090,19:43:07,19:43:07,223,15,,,,16467.97,0
22556090,19:43:26,19:43:26,224,16,,,,16658.33,0
22556090,19:44:04,19:44:04,226,17,,,,17145.07,0
22556090,19:44:20,19:44:20,227,18,,,,17324.77,0
22556090,19:44:39,19:44:39,228,19,,,,17521.18,0
22556090,19:45:00,19:45:00,229,20,,,,17703.08,
22556090,19:45:59,19:45:59,230,21,,,,18000.94,0
22556090,19:46:42,19:46:42,231,22,,,,18231.29,0
22556090,19:48:01,19:48:01,232,23,,,,18546.67,0
22556090,19:48:47,19:48:47,233,24,,,,18791.17,0
22556090,19:49:27,19:49:27,234,25,,,,18997.65,0
22556090,19:52:03,19:52:03,237,26,,,,19888.71,0
22556090,19:55:33,19:55:33,8066,27,,,,20438.41,0
22556090,19:56:00,19:56:00,239,28,,1,,20577.39,
22556100,19:22:00,19:22:00,10149,1,,,1,0,
22556100,19:26:43,19:26:43,590,2,,,,3757.39,0
22556100,19:31:07,19:31:07,591,3,,,,7209.76,0
22556100,19:34:00,19:34:00,9477,4,,,,9650.85,
22556100,19:39:00,19:39:00,9476,5,,,,13418.15,
22556100,19:39:54,19:39:54,8388,6,,,,14069.13,0
22556100,19:40:56,19:40:56,8380,7,,,,14887.88,0
22556100,19:41:09,19:41:09,8381,8,,,,15028.34,0
22556100,19:41:35,19:41:35,216,9,,,,15329.79,0
22556100,19:41:57,19:41:57,218,10,,,,15603.01,0
22556100,19:42:06,19:42:06,219,11,,,,15736.37,0
22556100,19:42:24,19:42:24,220,12,,,,15958.91,0
22556100,19:42:49,19:42:49,221,13,,,,16232.97,0
22556100,19:42:58,19:42:58,222,14,,,,16363.74,0
22556100,19:43:07,19:43:07,223,15,,,,16467.97,0
22556100,19:43:26,19:43:26,224,16,,,,16658.33,0
22556100,19:44:04,19:44:04,226,17,,,,17145.07,0
22556100,19:44:20,19:44:20,227,18,,,,17324.77,0
22556100,19:44:39,19:44:39,228,19,,,,17521.18,0
22556100,19:45:00,19:45:00,229,20,,,,17703.08,
22556100,19:45:59,19:45:59,230,21,,,,18000.94,0
22556100,19:46:42,19:46:42,231,22,,,,18231.29,0
22556100,19:48:01,19:48:01,232,23,,,,18546.67,0
22556100,19:48:47,19:48:47,233,24,,,,18791.17,0
22556100,19:49:27,19:49:27,234,25,,,,18997.65,0
22556100,19:52:03,19:52:03,237,26,,,,19888.71,0
22556100,19:55:33,19:55:33,8066,27,,,,20438.41,0
22556100,19:56:00,19:56:00,239,28,,1,,20577.39,
22556110,19:22:00,19:22:00,10149,1,,,1,0,
22556110,19:26:43,19:26:43,590,2,,,,3757.39,0
22556110,19:31:07,19:31:07,591,3,,,,7209.76,0
22556110,19:34:00,19:34:00,9477,4,,,,9650.85,
22556110,19:39:00,19:39:00,9476,5,,,,13418.15,
22556110,19:39:54,19:39:54,8388,6,,,,14069.13,0
22556110,19:40:56,19:40:56,8380,7,,,,14887.88,0
22556110,19:41:09,19:41:09,8381,8,,,,15028.34,0
22556110,19:41:35,19:41:35,216,9,,,,15329.79,0
22556110,19:41:57,19:41:57,218,10,,,,15603.01,0
22556110,19:42:06,19:42:06,219,11,,,,15736.37,0
22556110,19:42:24,19:42:24,220,12,,,,15958.91,0
22556110,19:42:49,19:42:49,221,13,,,,16232.97,0
22556110,19:42:58,19:42:58,222,14,,,,16363.74,0
22556110,19:43:07,19:43:07,223,15,,,,16467.97,0
22556110,19:43:26,19:43:26,224,16,,,,16658.33,0
22556110,19:44:04,19:44:04,226,17,,,,17145.07,0
22556110,19:44:20,19:44:20,227,18,,,,17324.77,0
22556110,19:44:39,19:44:39,228,19,,,,17521.18,0
22556110,19:45:00,19:45:00,229,20,,,,17703.08,
22556110,19:45:59,19:45:59,230,21,,,,18000.94,0
22556110,19:46:42,19:46:42,231,22,,,,18231.29,0
22556110,19:48:01,19:48:01,232,23,,,,18546.67,0
22556110,19:48:47,19:48:47,233,24,,,,18791.17,0
22556110,19:49:27,19:49:27,234,25,,,,18997.65,0
22556110,19:52:03,19:52:03,237,26,,,,19888.71,0
22556110,19:55:33,19:55:33,8066,27,,,,20438.41,0
22556110,19:56:00,19:56:00,239,28,,1,,20577.39,
22556120,19:22:00,19:22:00,10149,1,,,1,0,
22556120,19:26:43,19:26:43,590,2,,,,3757.39,0
22556120,19:31:07,19:31:07,591,3,,,,7209.76,0
22556120,19:34:00,19:34:00,9477,4,,,,9650.85,
22556120,19:39:00,19:39:00,9476,5,,,,13418.15,
22556120,19:39:54,19:39:54,8388,6,,,,14069.13,0
22556120,19:40:56,19:40:56,8380,7,,,,14887.88,0
22556120,19:41:09,19:41:09,8381,8,,,,15028.34,0
22556120,19:41:35,19:41:35,216,9,,,,15329.79,0
22556120,19:41:57,19:41:57,218,10,,,,15603.01,0
22556120,19:42:06,19:42:06,219,11,,,,15736.37,0
22556120,19:42:24,19:42:24,220,12,,,,15958.91,0
22556120,19:42:49,19:42:49,221,13,,,,16232.97,0
22556120,19:42:58,19:42:58,222,14,,,,16363.74,0
22556120,19:43:07,19:43:07,223,15,,,,16467.97,0
22556120,19:43:26,19:43:26,224,16,,,,16658.33,0
22556120,19:44:04,19:44:04,226,17,,,,17145.07,0
22556120,19:44:20,19:44:20,227,18,,,,17324.77,0
22556120,19:44:39,19:44:39,228,19,,,,17521.18,0
22556120,19:45:00,19:45:00,229,20,,,,17703.08,
22556120,19:45:59,19:45:59,230,21,,,,18000.94,0
22556120,19:46:42,19:46:42,231,22,,,,18231.29,0
22556120,19:48:01,19:48:01,232,23,,,,18546.67,0
22556120,19:48:47,19:48:47,233,24,,,,18791.17,0
22556120,19:49:27,19:49:27,234,25,,,,18997.65,0
22556120,19:52:03,19:52:03,237,26,,,,19888.71,0
22556120,19:55:33,19:55:33,8066,27,,,,20438.41,0
22556120,19:56:00,19:56:00,239,28,,1,,20577.39,
22556130,19:22:00,19:22:00,10149,1,,,1,0,
22556130,19:26:43,19:26:43,590,2,,,,3757.39,0
22556130,19:31:07,19:31:07,591,3,,,,7209.76,0
22556130,19:34:00,19:34:00,9477,4,,,,9650.85,
22556130,19:39:00,19:39:00,9476,5,,,,13418.15,
22556130,19:39:54,19:39:54,8388,6,,,,14069.13,0
22556130,19:40:56,19:40:56,8380,7,,,,14887.88,0
22556130,19:41:09,19:41:09,8381,8,,,,15028.34,0
22556130,19:41:35,19:41:35,216,9,,,,15329.79,0
22556130,19:41:57,19:41:57,218,10,,,,15603.01,0
22556130,19:42:06,19:42:06,219,11,,,,15736.37,0
22556130,19:42:24,19:42:24,220,12,,,,15958.91,0
22556130,19:42:49,19:42:49,221,13,,,,16232.97,0
22556130,19:42:58,19:42:58,222,14,,,,16363.74,0
22556130,19:43:07,19:43:07,223,15,,,,16467.97,0
22556130,19:43:26,19:43:26,224,16,,,,16658.33,0
22556130,19:44:04,19:44:04,226,17,,,,17145.07,0
22556130,19:44:20,19:44:20,227,18,,,,17324.77,0
22556130,19:44:39,19:44:39,228,19,,,,17521.18,0
22556130,19:45:00,19:45:00,229,20,,,,17703.08,
22556130,19:45:59,19:45:59,230,21,,,,18000.94,0
22556130,19:46:42,19:46:42,231,22,,,,18231.29,0
22556130,19:48:01,19:48:01,232,23,,,,18546.67,0
22556130,19:48:47,19:48:47,233,24,,,,18791.17,0
22556130,19:49:27,19:49:27,234,25,,,,18997.65,0
22556130,19:52:03,19:52:03,237,26,,,,19888.71,0
22556130,19:55:33,19:55:33,8066,27,,,,20438.41,0
22556130,19:56:00,19:56:00,239,28,,1,,20577.39,
22581070,11:37:00,11:37:00,10149,1,,,1,0,
22581070,11:41:08,11:41:08,590,2,,,,3757.39,0
22581070,11:45:00,11:45:00,591,3,,,,7209.76,
22581070,11:52:00,11:52:00,9477,4,,,,9658.56,
22581070,11:57:00,11:57:00,9476,5,,,,13424.98,
22581070,11:57:50,11:57:50,3790,6,,,,14059.61,0
22581070,11:58:07,11:58:07,8220,7,,,,14219.52,0
22581070,11:58:57,11:58:57,3792,8,,,,14476.13,0
22581070,11:59:30,11:59:30,3793,9,,,,14715.78,0
22581070,12:00:00,12:00:00,10780,10,,,,14979.44,
22581070,12:00:33,12:00:33,10779,11,,,,15291.56,0
22581070,12:00:57,12:00:57,6552,12,,,,15509.95,0
22581070,12:01:08,12:01:08,8388,13,,,,15567.87,0
22581070,12:02:56,12:02:56,8380,14,,,,16403.91,0
22581070,12:03:07,12:03:07,8381,15,,,,16544.57,0
22581070,12:03:34,12:03:34,216,16,,,,16832.37,0
22581070,12:03:54,12:03:54,218,17,,,,17123.02,0
22581070,12:04:07,12:04:07,219,18,,,,17266.81,0
22581070,12:04:26,12:04:26,220,19,,,,17490.05,0
22581070,12:04:46,12:04:46,221,20,,,,17762.8,0
22581070,12:05:00,12:05:00,222,21,,,,17899.91,0
22581070,12:05:09,12:05:09,223,22,,,,18006.15,0
22581070,12:05:28,12:05:28,224,23,,,,18196.51,0
22581070,12:05:46,12:05:46,3148,24,,,,18427.77,0
22581070,12:06:02,12:06:02,226,25,,,,18659.63,0
22581070,12:06:19,12:06:19,227,26,,,,18828.34,0
22581070,12:06:39,12:06:39,228,27,,,,19024.75,0
22581070,12:07:00,12:07:00,229,28,,,,19206.65,
22581070,12:07:43,12:07:43,230,29,,,,19504.51,0
22581070,12:08:14,12:08:14,231,30,,,,19734.86,0
22581070,12:09:11,12:09:11,232,31,,,,20050.24,0
22581070,12:09:44,12:09:44,233,32,,,,20294.74,0
22581070,12:10:14,12:10:14,234,33,,,,20501.22,0
22581070,12:12:06,12:12:06,237,34,,,,21392.28,0
22581070,12:14:39,12:14:39,8066,35,,,,21941.98,0
22581070,12:15:00,12:15:00,239,36,,1,,22081.3,
22770070,17:37:00,17:37:00,10149,1,,,1,0,
22770070,17:41:08,17:41:08,590,2,,,,3757.39,0
22770070,17:45:00,17:45:00,591,3,,,,7209.76,
22770070,17:52:00,17:52:00,9477,4,,,,9658.56,
22770070,17:57:00,17:57:00,9476,5,,,,13424.98,
22770070,17:57:50,17:57:50,3790,6,,,,14059.61,0
22770070,17:58:07,17:58:07,8220,7,,,,14219.52,0
22770070,17:58:57,17:58:57,3792,8,,,,14476.13,0
22770070,17:59:30,17:59:30,3793,9,,,,14715.78,0
22770070,18:00:00,18:00:00,10780,10,,,,14979.44,
22770070,18:00:33,18:00:33,10779,11,,,,15291.56,0
22770070,18:00:57,18:00:57,6552,12,,,,15509.95,0
22770070,18:01:08,18:01:08,8388,13,,,,15567.87,0
22770070,18:02:56,18:02:56,8380,14,,,,16403.91,0
22770070,18:03:07,18:03:07,8381,15,,,,16544.57,0
22770070,18:03:34,18:03:34,216,16,,,,16832.37,0
22770070,18:03:54,18:03:54,218,17,,,,17123.02,0
22770070,18:04:07,18:04:07,219,18,,,,17266.81,0
22770070,18:04:26,18:04:26,220,19,,,,17490.05,0
22770070,18:04:46,18:04:46,221,20,,,,17762.8,0
22770070,18:05:00,18:05:00,222,21,,,,17899.91,0
22770070,18:05:09,18:05:09,223,22,,,,18006.15,0
22770070,18:05:28,18:05:28,224,23,,,,18196.51,0
22770070,18:05:46,18:05:46,3148,24,,,,18427.77,0
22770070,18:06:02,18:06:02,226,25,,,,18659.63,0
22770070,18:06:19,18:06:19,227,26,,,,18828.34,0
22770070,18:06:39,18:06:39,228,27,,,,19024.75,0
22770070,18:07:00,18:07:00,229,28,,,,19206.65,
22770070,18:07:43,18:07:43,230,29,,,,19504.51,0
22770070,18:08:14,18:08:14,231,30,,,,19734.86,0
22770070,18:09:11,18:09:11,232,31,,,,20050.24,0
22770070,18:09:44,18:09:44,233,32,,,,20294.74,0
22770070,18:10:14,18:10:14,234,33,,,,20501.22,0
22770070,18:12:06,18:12:06,237,34,,,,21392.28,0
22770070,18:14:39,18:14:39,8066,35,,,,21941.98,0
22770070,18:15:00,18:15:00,239,36,,1,,22081.3,
22899090,11:25:00,11:25:00,10149,1,,,1,0,
22899090,11:29:19,11:29:19,590,2,,,,3757.39,0
22899090,11:33:21,11:33:21,591,3,,,,7209.76,0
22899090,11:36:00,11:36:00,9477,4,,,,9658.56,
22899090,11:41:00,11:41:00,9476,5,,,,13424.98,
22899090,11:41:33,11:41:33,3790,6,,,,14059.61,0
22899090,11:41:45,11:41:45,8220,7,,,,14219.52,0
22899090,11:42:18,11:42:18,3792,8,,,,14476.13,0
22899090,11:42:40,11:42:40,3793,9,,,,14715.78,0
22899090,11:43:00,11:43:00,10780,10,,,,14979.44,
22899090,11:43:40,11:43:40,10779,11,,,,15291.56,0
22899090,11:44:10,11:44:10,6552,12,,,,15509.95,0
22899090,11:44:24,11:44:24,8388,13,,,,15567.87,0
22899090,11:46:34,11:46:34,8380,14,,,,16404.75,0
22899090,11:46:47,11:46:47,8381,15,,,,16545.41,0
22899090,11:47:20,11:47:20,216,16,,,,16833.21,0
22899090,11:47:44,11:47:44,218,17,,,,17123.86,0
22899090,11:48:01,11:48:01,219,18,,,,17267.65,0
22899090,11:48:23,11:48:23,220,19,,,,17490.89,0
22899090,11:48:49,11:48:49,221,20,,,,17763.64,0
22899090,11:49:05,11:49:05,222,21,,,,17900.75,0
22899090,11:49:17,11:49:17,223,22,,,,18006.99,0
22899090,11:49:39,11:49:39,224,23,,,,18197.35,0
22899090,11:50:01,11:50:01,3148,24,,,,18428.61,0
22899090,11:50:21,11:50:21,226,25,,,,18660.47,0
22899090,11:50:42,11:50:42,227,26,,,,18829.18,0
22899090,11:51:06,11:51:06,228,27,,,,19025.59,0
22899090,11:51:31,11:51:31,229,28,,,,19207.49,0
22899090,11:52:06,11:52:06,230,29,,,,19505.35,0
22899090,11:52:31,11:52:31,231,30,,,,19735.7,0
22899090,11:53:18,11:53:18,232,31,,,,20051.08,0
22899090,11:53:44,11:53:44,233,32,,,,20295.58,0
22899090,11:54:08,11:54:08,234,33,,,,20502.06,0
22899090,11:55:39,11:55:39,237,34,,,,21393.12,0
22899090,11:57:43,11:57:43,8066,35,,,,21942.82,0
22899090,11:58:00,11:58:00,239,36,,1,,22081.66,
22899100,11:25:00,11:25:00,10149,1,,,1,0,
22899100,11:29:19,11:29:19,590,2,,,,3757.39,0
22899100,11:33:21,11:33:21,591,3,,,,7209.76,0
22899100,11:36:00,11:36:00,9477,4,,,,9658.56,
22899100,11:41:00,11:41:00,9476,5,,,,13424.98,
22899100,11:41:33,11:41:33,3790,6,,,,14059.61,0
22899100,11:41:45,11:41:45,8220,7,,,,14219.52,0
22899100,11:42:18,11:42:18,3792,8,,,,14476.13,0
22899100,11:42:40,11:42:40,3793,9,,,,14715.78,0
22899100,11:43:00,11:43:00,10780,10,,,,14979.44,
22899100,11:43:40,11:43:40,10779,11,,,,15291.56,0
22899100,11:44:10,11:44:10,6552,12,,,,15509.95,0
22899100,11:44:24,11:44:24,8388,13,,,,15567.87,0
22899100,11:46:34,11:46:34,8380,14,,,,16404.75,0
22899100,11:46:47,11:46:47,8381,15,,,,16545.41,0
22899100,11:47:20,11:47:20,216,16,,,,16833.21,0
22899100,11:47:44,11:47:44,218,17,,,,17123.86,0
22899100,11:48:01,11:48:01,219,18,,,,17267.65,0
22899100,11:48:23,11:48:23,220,19,,,,17490.89,0
22899100,11:48:49,11:48:49,221,20,,,,17763.64,0
22899100,11:49:05,11:49:05,222,21,,,,17900.75,0
22899100,11:49:17,11:49:17,223,22,,,,18006.99,0
22899100,11:49:39,11:49:39,224,23,,,,18197.35,0
22899100,11:50:01,11:50:01,3148,24,,,,18428.61,0
22899100,11:50:21,11:50:21,226,25,,,,18660.47,0
22899100,11:50:42,11:50:42,227,26,,,,18829.18,0
22899100,11:51:06,11:51:06,228,27,,,,19025.59,0
22899100,11:51:31,11:51:31,229,28,,,,19207.49,0
22899100,11:52:06,11:52:06,230,29,,,,19505.35,0
22899100,11:52:31,11:52:31,231,30,,,,19735.7,0
22899100,11:53:18,11:53:18,232,31,,,,20051.08,0
22899100,11:53:44,11:53:44,233,32,,,,20295.58,0
22899100,11:54:08,11:54:08,234,33,,,,20502.06,0
22899100,11:55:39,11:55:39,237,34,,,,21393.12,0
22899100,11:57:43,11:57:43,8066,35,,,,21942.82,0
22899100,11:58:00,11:58:00,239,36,,1,,22081.66,
22899110,11:25:00,11:25:00,10149,1,,,1,0,
22899110,11:29:19,11:29:19,590,2,,,,3757.39,0
22899110,11:33:21,11:33:21,591,3,,,,7209.76,0
22899110,11:36:00,11:36:00,9477,4,,,,9658.56,
22899110,11:41:00,11:41:00,9476,5,,,,13424.98,
22899110,11:41:33,11:41:33,3790,6,,,,14059.61,0
22899110,11:41:45,11:41:45,8220,7,,,,14219.52,0
22899110,11:42:18,11:42:18,3792,8,,,,14476.13,0
22899110,11:42:40,11:42:40,3793,9,,,,14715.78,0
22899110,11:43:00,11:43:00,10780,10,,,,14979.44,
22899110,11:43:40,11:43:40,10779,11,,,,15291.56,0
22899110,11:44:10,11:44:10,6552,12,,,,15509.95,0
22899110,11:44:24,11:44:24,8388,13,,,,15567.87,0
22899110,11:46:34,11:46:34,8380,14,,,,16404.75,0
22899110,11:46:47,11:46:47,8381,15,,,,16545.41,0
22899110,11:47:20,11:47:20,216,16,,,,16833.21,0
22899110,11:47:44,11:47:44,218,17,,,,17123.86,0
22899110,11:48:01,11:48:01,219,18,,,,17267.65,0
22899110,11:48:23,11:48:23,220,19,,,,17490.89,0
22899110,11:48:49,11:48:49,221,20,,,,17763.64,0
22899110,11:49:05,11:49:05,222,21,,,,17900.75,0
22899110,11:49:17,11:49:17,223,22,,,,18006.99,0
22899110,11:49:39,11:49:39,224,23,,,,18197.35,0
22899110,11:50:01,11:50:01,3148,24,,,,18428.61,0
22899110,11:50:21,11:50:21,226,25,,,,18660.47,0
22899110,11:50:42,11:50:42,227,26,,,,18829.18,0
22899110,11:51:06,11:51:06,228,27,,,,19025.59,0
22899110,11:51:31,11:51:31,229,28,,,,19207.49,0
22899110,11:52:06,11:52:06,230,29,,,,19505.35,0
22899110,11:52:31,11:52:31,231,30,,,,19735.7,0
22899110,11:53:18,11:53:18,232,31,,,,20051.08,0
22899110,11:53:44,11:53:44,233,32,,,,20295.58,0
22899110,11:54:08,11:54:08,234,33,,,,20502.06,0
22899110,11:55:39,11:55:39,237,34,,,,21393.12,0
22899110,11:57:43,11:57:43,8066,35,,,,21942.82,0
22899110,11:58:00,11:58:00,239,36,,1,,22081.66,
22899120,11:25:00,11:25:00,10149,1,,,1,0,
22899120,11:29:19,11:29:19,590,2,,,,3757.39,0
22899120,11:33:21,11:33:21,591,3,,,,7209.76,0
22899120,11:36:00,11:36:00,9477,4,,,,9658.56,
22899120,11:41:00,11:41:00,9476,5,,,,13424.98,
22899120,11:41:33,11:41:33,3790,6,,,,14059.61,0
22899120,11:41:45,11:41:45,8220,7,,,,14219.52,0
22899120,11:42:18,11:42:18,3792,8,,,,14476.13,0
22899120,11:42:40,11:42:40,3793,9,,,,14715.78,0
22899120,11:43:00,11:43:00,10780,10,,,,14979.44,
22899120,11:43:40,11:43:40,10779,11,,,,15291.56,0
22899120,11:44:10,11:44:10,6552,12,,,,15509.95,0
22899120,11:44:24,11:44:24,8388,13,,,,15567.87,0
22899120,11:46:34,11:46:34,8380,14,,,,16404.75,0
22899120,11:46:47,11:46:47,8381,15,,,,16545.41,0
22899120,11:47:20,11:47:20,216,16,,,,16833.21,0
22899120,11:47:44,11:47:44,218,17,,,,17123.86,0
22899120,11:48:01,11:48:01,219,18,,,,17267.65,0
22899120,11:48:23,11:48:23,220,19,,,,17490.89,0
22899120,11:48:49,11:48:49,221,20,,,,17763.64,0
22899120,11:49:05,11:49:05,222,21,,,,17900.75,0
22899120,11:49:17,11:49:17,223,22,,,,18006.99,0
22899120,11:49:39,11:49:39,224,23,,,,18197.35,0
22899120,11:50:01,11:50:01,3148,24,,,,18428.61,0
22899120,11:50:21,11:50:21,226,25,,,,18660.47,0
22899120,11:50:42,11:50:42,227,26,,,,18829.18,0
22899120,11:51:06,11:51:06,228,27,,,,19025.59,0
22899120,11:51:31,11:51:31,229,28,,,,19207.49,0
22899120,11:52:06,11:52:06,230,29,,,,19505.35,0
22899120,11:52:31,11:52:31,231,30,,,,19735.7,0
22899120,11:53:18,11:53:18,232,31,,,,20051.08,0
22899120,11:53:44,11:53:44,233,32,,,,20295.58,0
22899120,11:54:08,11:54:08,234,33,,,,20502.06,0
22899120,11:55:39,11:55:39,237,34,,,,21393.12,0
22899120,11:57:43,11:57:43,8066,35,,,,21942.82,0
22899120,11:58:00,11:58:00,239,36,,1,,22081.66,
22899130,11:25:00,11:25:00,10149,1,,,1,0,
22899130,11:29:19,11:29:19,590,2,,,,3757.39,0
22899130,11:33:21,11:33:21,591,3,,,,7209.76,0
22899130,11:36:00,11:36:00,9477,4,,,,9658.56,
22899130,11:41:00,11:41:00,9476,5,,,,13424.98,
22899130,11:41:33,11:41:33,3790,6,,,,14059.61,0
22899130,11:41:45,11:41:45,8220,7,,,,14219.52,0
22899130,11:42:18,11:42:18,3792,8,,,,14476.13,0
22899130,11:42:40,11:42:40,3793,9,,,,14715.78,0
22899130,11:43:00,11:43:00,10780,10,,,,14979.44,
22899130,11:43:40,11:43:40,10779,11,,,,15291.56,0
22899130,11:44:10,11:44:10,6552,12,,,,15509.95,0
22899130,11:44:24,11:44:24,8388,13,,,,15567.87,0
22899130,11:46:34,11:46:34,8380,14,,,,16404.75,0
22899130,11:46:47,11:46:47,8381,15,,,,16545.41,0
22899130,11:47:20,11:47:20,216,16,,,,16833.21,0
22899130,11:47:44,11:47:44,218,17,,,,17123.86,0
22899130,11:48:01,11:48:01,219,18,,,,17267.65,0
22899130,11:48:23,11:48:23,220,19,,,,17490.89,0
22899130,11:48:49,11:48:49,221,20,,,,17763.64,0
22899130,11:49:05,11:49:05,222,21,,,,17900.75,0
22899130,11:49:17,11:49:17,223,22,,,,18006.99,0
22899130,11:49:39,11:49:39,224,23,,,,18197.35,0
22899130,11:50:01,11:50:01,3148,24,,,,18428.61,0
22899130,11:50:21,11:50:21,226,25,,,,18660.47,0
22899130,11:50:42,11:50:42,227,26,,,,18829.18,0
22899130,11:51:06,11:51:06,228,27,,,,19025.59,0
22899130,11:51:31,11:51:31,229,28,,,,19207.49,0
22899130,11:52:06,11:52:06,230,29,,,,19505.35,0
22899130,11:52:31,11:52:31,231,30,,,,19735.7,0
22899130,11:53:18,11:53:18,232,31,,,,20051.08,0
22899130,11:53:44,11:53:44,233,32,,,,20295.58,0
22899130,11:54:08,11:54:08,234,33,,,,20502.06,0
22899130,11:55:39,11:55:39,237,34,,,,21393.12,0
22899130,11:57:43,11:57:43,8066,35,,,,21942.82,0
22899130,11:58:00,11:58:00,239,36,,1,,22081.66,
22939020,10:25:00,10:25:00,10149,1,,,1,0,
22939020,10:29:19,10:29:19,590,2,,,,3757.39,0
22939020,10:33:21,10:33:21,591,3,,,,7209.76,0
22939020,10:36:00,10:36:00,9477,4,,,,9658.56,
22939020,10:41:00,10:41:00,9476,5,,,,13424.98,
22939020,10:41:33,10:41:33,3790,6,,,,14059.61,0
22939020,10:41:45,10:41:45,8220,7,,,,14219.52,0
22939020,10:42:18,10:42:18,3792,8,,,,14476.13,0
22939020,10:42:40,10:42:40,3793,9,,,,14715.78,0
22939020,10:43:00,10:43:00,10780,10,,,,14979.44,
22939020,10:43:40,10:43:40,10779,11,,,,15291.56,0
22939020,10:44:10,10:44:10,6552,12,,,,15509.95,0
22939020,10:44:24,10:44:24,8388,13,,,,15567.87,0
22939020,10:46:34,10:46:34,8380,14,,,,16404.75,0
22939020,10:46:47,10:46:47,8381,15,,,,16545.41,0
22939020,10:47:20,10:47:20,216,16,,,,16833.21,0
22939020,10:47:44,10:47:44,218,17,,,,17123.86,0
22939020,10:48:01,10:48:01,219,18,,,,17267.65,0
22939020,10:48:23,10:48:23,220,19,,,,17490.89,0
22939020,10:48:49,10:48:49,221,20,,,,17763.64,0
22939020,10:49:05,10:49:05,222,21,,,,17900.75,0
22939020,10:49:17,10:49:17,223,22,,,,18006.99,0
22939020,10:49:39,10:49:39,224,23,,,,18197.35,0
22939020,10:50:01,10:50:01,3148,24,,,,18428.61,0
22939020,10:50:21,10:50:21,226,25,,,,18660.47,0
22939020,10:50:42,10:50:42,227,26,,,,18829.18,0
22939020,10:51:06,10:51:06,228,27,,,,19025.59,0
22939020,10:51:31,10:51:31,229,28,,,,19207.49,0
22939020,10:52:06,10:52:06,230,29,,,,19505.35,0
22939020,10:52:31,10:52:31,231,30,,,,19735.7,0
22939020,10:53:18,10:53:18,232,31,,,,20051.08,0
22939020,10:53:44,10:53:44,233,32,,,,20295.58,0
22939020,10:54:08,10:54:08,234,33,,,,20502.06,0
22939020,10:55:39,10:55:39,237,34,,,,21393.12,0
22939020,10:57:43,10:57:43,8066,35,,,,21942.82,0
22939020,10:58:00,10:58:00,239,36,,1,,22081.66,
22939030,10:25:00,10:25:00,10149,1,,,1,0,
22939030,10:29:19,10:29:19,590,2,,,,3757.39,0
22939030,10:33:21,10:33:21,591,3,,,,7209.76,0
22939030,10:36:00,10:36:00,9477,4,,,,9658.56,
22939030,10:41:00,10:41:00,9476,5,,,,13424.98,
22939030,10:41:33,10:41:33,3790,6,,,,14059.61,0
22939030,10:41:45,10:41:45,8220,7,,,,14219.52,0
22939030,10:42:18,10:42:18,3792,8,,,,14476.13,0
22939030,10:42:40,10:42:40,3793,9,,,,14715.78,0
22939030,10:43:00,10:43:00,10780,10,,,,14979.44,
22939030,10:43:40,10:43:40,10779,11,,,,15291.56,0
22939030,10:44:10,10:44:10,6552,12,,,,15509.95,0
22939030,10:44:24,10:44:24,8388,13,,,,15567.87,0
22939030,10:46:34,10:46:34,8380,14,,,,16404.75,0
22939030,10:46:47,10:46:47,8381,15,,,,16545.41,0
22939030,10:47:20,10:47:20,216,16,,,,16833.21,0
22939030,10:47:44,10:47:44,218,17,,,,17123.86,0
22939030,10:48:01,10:48:01,219,18,,,,17267.65,0
22939030,10:48:23,10:48:23,220,19,,,,17490.89,0
22939030,10:48:49,10:48:49,221,20,,,,17763.64,0
22939030,10:49:05,10:49:05,222,21,,,,17900.75,0
22939030,10:49:17,10:49:17,223,22,,,,18006.99,0
22939030,10:49:39,10:49:39,224,23,,,,18197.35,0
22939030,10:50:01,10:50:01,3148,24,,,,18428.61,0
22939030,10:50:21,10:50:21,226,25,,,,18660.47,0
22939030,10:50:42,10:50:42,227,26,,,,18829.18,0
22939030,10:51:06,10:51:06,228,27,,,,19025.59,0
22939030,10:51:31,10:51:31,229,28,,,,19207.49,0
22939030,10:52:06,10:52:06,230,29,,,,19505.35,0
22939030,10:52:31,10:52:31,231,30,,,,19735.7,0
22939030,10:53:18,10:53:18,232,31,,,,20051.08,0
22939030,10:53:44,10:53:44,233,32,,,,20295.58,0
22939030,10:54:08,10:54:08,234,33,,,,20502.06,0
22939030,10:55:39,10:55:39,237,34,,,,21393.12,0
22939030,10:57:43,10:57:43,8066,35,,,,21942.82,0
22939030,10:58:00,10:58:00,239,36,,1,,22081.66,
22939040,10:25:00,10:25:00,10149,1,,,1,0,
22939040,10:29:19,10:29:19,590,2,,,,3757.39,0
22939040,10:33:21,10:33:21,591,3,,,,7209.76,0
22939040,10:36:00,10:36:00,9477,4,,,,9658.56,
22939040,10:41:00,10:41:00,9476,5,,,,13424.98,
22939040,10:41:33,10:41:33,3790,6,,,,14059.61,0
22939040,10:41:45,10:41:45,8220,7,,,,14219.52,0
22939040,10:42:18,10:42:18,3792,8,,,,14476.13,0
22939040,10:42:40,10:42:40,3793,9,,,,14715.78,0
22939040,10:43:00,10:43:00,10780,10,,,,14979.44,
22939040,10:43:40,10:43:40,10779,11,,,,15291.56,0
22939040,10:44:10,10:44:10,6552,12,,,,15509.95,0
22939040,10:44:24,10:44:24,8388,13,,,,15567.87,0
22939040,10:46:34,10:46:34,8380,14,,,,16404.75,0
22939040,10:46:47,10:46:47,8381,15,,,,16545.41,0
22939040,10:47:20,10:47:20,216,16,,,,16833.21,0
22939040,10:47:44,10:47:44,218,17,,,,17123.86,0
22939040,10:48:01,10:48:01,219,18,,,,17267.65,0
22939040,10:48:23,10:48:23,220,19,,,,17490.89,0
22939040,10:48:49,10:48:49,221,20,,,,17763.64,0
22939040,10:49:05,10:49:05,222,21,,,,17900.75,0
22939040,10:49:17,10:49:17,223,22,,,,18006.99,0
22939040,10:49:39,10:49:39,224,23,,,,18197.35,0
22939040,10:50:01,10:50:01,3148,24,,,,18428.61,0
22939040,10:50:21,10:50:21,226,25,,,,18660.47,0
22939040,10:50:42,10:50:42,227,26,,,,18829.18,0
22939040,10:51:06,10:51:06,228,27,,,,19025.59,0
22939040,10:51:31,10:51:31,229,28,,,,19207.49,0
22939040,10:52:06,10:52:06,230,29,,,,19505.35,0
22939040,10:52:31,10:52:31,231,30,,,,19735.7,0
22939040,10:53:18,10:53:18,232,31,,,,20051.08,0
22939040,10:53:44,10:53:44,233,32,,,,20295.58,0
22939040,10:54:08,10:54:08,234,33,,,,20502.06,0
22939040,10:55:39,10:55:39,237,34,,,,21393.12,0
22939040,10:57:43,10:57:43,8066,35,,,,21942.82,0
22939040,10:58:00,10:58:00,239,36,,1,,22081.66,
22939050,10:25:00,10:25:00,10149,1,,,1,0,
22939050,10:29:19,10:29:19,590,2,,,,3757.39,0
22939050,10:33:21,10:33:21,591,3,,,,7209.76,0
22939050,10:36:00,10:36:00,9477,4,,,,9658.56,
22939050,10:41:00,10:41:00,9476,5,,,,13424.98,
22939050,10:41:33,10:41:33,3790,6,,,,14059.61,0
22939050,10:41:45,10:41:45,8220,7,,,,14219.52,0
22939050,10:42:18,10:42:18,3792,8,,,,14476.13,0
22939050,10:42:40,10:42:40,3793,9,,,,14715.78,0
22939050,10:43:00,10:43:00,10780,10,,,,14979.44,
22939050,10:43:40,10:43:40,10779,11,,,,15291.56,0
22939050,10:44:10,10:44:10,6552,12,,,,15509.95,0
22939050,10:44:24,10:44:24,8388,13,,,,15567.87,0
22939050,10:46:34,10:46:34,8380,14,,,,16404.75,0
22939050,10:46:47,10:46:47,8381,15,,,,16545.41,0
22939050,10:47:20,10:47:20,216,16,,,,16833.21,0
22939050,10:47:44,10:47:44,218,17,,,,17123.86,0
22939050,10:48:01,10:48:01,219,18,,,,17267.65,0
22939050,10:48:23,10:48:23,220,19,,,,17490.89,0
22939050,10:48:49,10:48:49,221,20,,,,17763.64,0
22939050,10:49:05,10:49:05,222,21,,,,17900.75,0
22939050,10:49:17,10:49:17,223,22,,,,18006.99,0
22939050,10:49:39,10:49:39,224,23,,,,18197.35,0
22939050,10:50:01,10:50:01,3148,24,,,,18428.61,0
22939050,10:50:21,10:50:21,226,25,,,,18660.47,0
22939050,10:50:42,10:50:42,227,26,,,,18829.18,0
22939050,10:51:06,10:51:06,228,27,,,,19025.59,0
22939050,10:51:31,10:51:31,229,28,,,,19207.49,0
22939050,10:52:06,10:52:06,230,29,,,,19505.35,0
22939050,10:52:31,10:52:31,231,30,,,,19735.7,0
22939050,10:53:18,10:53:18,232,31,,,,20051.08,0
22939050,10:53:44,10:53:44,233,32,,,,20295.58,0
22939050,10:54:08,10:54:08,234,33,,,,20502.06,0
22939050,10:55:39,10:55:39,237,34,,,,21393.12,0
22939050,10:57:43,10:57:43,8066,35,,,,21942.82,0
22939050,10:58:00,10:58:00,239,36,,1,,22081.66,
22939060,10:25:00,10:25:00,10149,1,,,1,0,
22939060,10:29:19,10:29:19,590,2,,,,3757.39,0
22939060,10:33:21,10:33:21,591,3,,,,7209.76,0
22939060,10:36:00,10:36:00,9477,4,,,,9658.56,
22939060,10:41:00,10:41:00,9476,5,,,,13424.98,
22939060,10:41:33,10:41:33,3790,6,,,,14059.61,0
22939060,10:41:45,10:41:45,8220,7,,,,14219.52,0
22939060,10:42:18,10:42:18,3792,8,,,,14476.13,0
22939060,10:42:40,10:42:40,3793,9,,,,14715.78,0
22939060,10:43:00,10:43:00,10780,10,,,,14979.44,
22939060,10:43:40,10:43:40,10779,11,,,,15291.56,0
22939060,10:44:10,10:44:10,6552,12,,,,15509.95,0
22939060,10:44:24,10:44:24,8388,13,,,,15567.87,0
22939060,10:46:34,10:46:34,8380,14,,,,16404.75,0
22939060,10:46:47,10:46:47,8381,15,,,,16545.41,0
22939060,10:47:20,10:47:20,216,16,,,,16833.21,0
22939060,10:47:44,10:47:44,218,17,,,,17123.86,0
22939060,10:48:01,10:48:01,219,18,,,,17267.65,0
22939060,10:48:23,10:48:23,220,19,,,,17490.89,0
22939060,10:48:49,10:48:49,221,20,,,,17763.64,0
22939060,10:49:05,10:49:05,222,21,,,,17900.75,0
22939060,10:49:17,10:49:17,223,22,,,,18006.99,0
22939060,10:49:39,10:49:39,224,23,,,,18197.35,0
22939060,10:50:01,10:50:01,3148,24,,,,18428.61,0
22939060,10:50:21,10:50:21,226,25,,,,18660.47,0
22939060,10:50:42,10:50:42,227,26,,,,18829.18,0
22939060,10:51:06,10:51:06,228,27,,,,19025.59,0
22939060,10:51:31,10:51:31,229,28,,,,19207.49,0
22939060,10:52:06,10:52:06,230,29,,,,19505.35,0
22939060,10:52:31,10:52:31,231,30,,,,19735.7,0
22939060,10:53:18,10:53:18,232,31,,,,20051.08,0
22939060,10:53:44,10:53:44,233,32,,,,20295.58,0
22939060,10:54:08,10:54:08,234,33,,,,20502.06,0
22939060,10:55:39,10:55:39,237,34,,,,21393.12,0
22939060,10:57:43,10:57:43,8066,35,,,,21942.82,0
22939060,10:58:00,10:58:00,239,36,,1,,22081.66,
22939080,10:25:00,10:25:00,10149,1,,,1,0,
22939080,10:29:19,10:29:19,590,2,,,,3757.39,0
22939080,10:33:21,10:33:21,591,3,,,,7209.76,0
22939080,10:36:00,10:36:00,9477,4,,,,9658.56,
22939080,10:41:00,10:41:00,9476,5,,,,13424.98,
22939080,10:41:33,10:41:33,3790,6,,,,14059.61,0
22939080,10:41:45,10:41:45,8220,7,,,,14219.52,0
22939080,10:42:18,10:42:18,3792,8,,,,14476.13,0
22939080,10:42:40,10:42:40,3793,9,,,,14715.78,0
22939080,10:43:00,10:43:00,10780,10,,,,14979.44,
22939080,10:43:40,10:43:40,10779,11,,,,15291.56,0
22939080,10:44:10,10:44:10,6552,12,,,,15509.95,0
22939080,10:44:24,10:44:24,8388,13,,,,15567.87,0
22939080,10:46:34,10:46:34,8380,14,,,,16404.75,0
22939080,10:46:47,10:46:47,8381,15,,,,16545.41,0
22939080,10:47:20,10:47:20,216,16,,,,16833.21,0
22939080,10:47:44,10:47:44,218,17,,,,17123.86,0
22939080,10:48:01,10:48:01,219,18,,,,17267.65,0
22939080,10:48:23,10:48:23,220,19,,,,17490.89,0
22939080,10:48:49,10:48:49,221,20,,,,17763.64,0
22939080,10:49:05,10:49:05,222,21,,,,17900.75,0
22939080,10:49:17,10:49:17,223,22,,,,18006.99,0
22939080,10:49:39,10:49:39,224,23,,,,18197.35,0
22939080,10:50:01,10:50:01,3148,24,,,,18428.61,0
22939080,10:50:21,10:50:21,226,25,,,,18660.47,0
22939080,10:50:42,10:50:42,227,26,,,,18829.18,0
22939080,10:51:06,10:51:06,228,27,,,,19025.59,0
22939080,10:51:31,10:51:31,229,28,,,,19207.49,0
22939080,10:52:06,10:52:06,230,29,,,,19505.35,0
22939080,10:52:31,10:52:31,231,30,,,,19735.7,0
22939080,10:53:18,10:53:18,232,31,,,,20051.08,0
22939080,10:53:44,10:53:44,233,32,,,,20295.58,0
22939080,10:54:08,10:54:08,234,33,,,,20502.06,0
22939080,10:55:39,10:55:39,237,34,,,,21393.12,0
22939080,10:57:43,10:57:43,8066,35,,,,21942.82,0
22939080,10:58:00,10:58:00,239,36,,1,,22081.66,
23973010,20:38:00,20:38:00,10149,1,,,1,0,
23973010,20:42:08,20:42:08,590,2,,,,3757.39,0
23973010,20:46:00,20:46:00,591,3,,,,7209.76,
23973010,20:53:00,20:53:00,9477,4,,,,9658.56,
23973010,20:58:00,20:58:00,9476,5,,,,13424.98,
23973010,20:58:50,20:58:50,3790,6,,,,14059.61,0
23973010,20:59:07,20:59:07,8220,7,,,,14219.52,0
23973010,20:59:57,20:59:57,3792,8,,,,14476.13,0
23973010,21:00:30,21:00:30,3793,9,,,,14715.78,0
23973010,21:01:00,21:01:00,10780,10,,,,14979.44,
23973010,21:01:33,21:01:33,10779,11,,,,15291.56,0
23973010,21:01:57,21:01:57,6552,12,,,,15509.95,0
23973010,21:02:08,21:02:08,8388,13,,,,15567.87,0
23973010,21:03:56,21:03:56,8380,14,,,,16403.91,0
23973010,21:04:07,21:04:07,8381,15,,,,16544.57,0
23973010,21:04:34,21:04:34,216,16,,,,16832.37,0
23973010,21:04:54,21:04:54,218,17,,,,17123.02,0
23973010,21:05:07,21:05:07,219,18,,,,17266.81,0
23973010,21:05:26,21:05:26,220,19,,,,17490.05,0
23973010,21:05:46,21:05:46,221,20,,,,17762.8,0
23973010,21:06:00,21:06:00,222,21,,,,17899.91,0
23973010,21:06:09,21:06:09,223,22,,,,18006.15,0
23973010,21:06:28,21:06:28,224,23,,,,18196.51,0
23973010,21:06:46,21:06:46,3148,24,,,,18427.77,0
23973010,21:07:02,21:07:02,226,25,,,,18659.63,0
23973010,21:07:19,21:07:19,227,26,,,,18828.34,0
23973010,21:07:39,21:07:39,228,27,,,,19024.75,0
23973010,21:08:00,21:08:00,229,28,,,,19206.65,
23973010,21:08:43,21:08:43,230,29,,,,19504.51,0
23973010,21:09:14,21:09:14,231,30,,,,19734.86,0
23973010,21:10:11,21:10:11,232,31,,,,20050.24,0
23973010,21:10:44,21:10:44,233,32,,,,20294.74,0
23973010,21:11:14,21:11:14,234,33,,,,20501.22,0
23973010,21:13:06,21:13:06,237,34,,,,21392.28,0
23973010,21:15:39,21:15:39,8066,35,,,,21941.98,0
23973010,21:16:00,21:16:00,239,36,,1,,22081.3,
23987070,16:07:00,16:07:00,10149,1,,,1,0,
23987070,16:11:08,16:11:08,590,2,,,,3757.39,0
23987070,16:15:00,16:15:00,591,3,,,,7209.76,
23987070,16:22:00,16:22:00,9477,4,,,,9658.56,
23987070,16:27:00,16:27:00,9476,5,,,,13424.98,
23987070,16:27:50,16:27:50,3790,6,,,,14059.61,0
23987070,16:28:07,16:28:07,8220,7,,,,14219.52,0
23987070,16:28:57,16:28:57,3792,8,,,,14476.13,0
23987070,16:29:30,16:29:30,3793,9,,,,14715.78,0
23987070,16:30:00,16:30:00,10780,10,,,,14979.44,
23987070,16:30:33,16:30:33,10779,11,,,,15291.56,0
23987070,16:30:57,16:30:57,6552,12,,,,15509.95,0
23987070,16:31:08,16:31:08,8388,13,,,,15567.87,0
23987070,16:32:56,16:32:56,8380,14,,,,16403.91,0
23987070,16:33:07,16:33:07,8381,15,,,,16544.57,0
23987070,16:33:34,16:33:34,216,16,,,,16832.37,0
23987070,16:33:54,16:33:54,218,17,,,,17123.02,0
23987070,16:34:07,16:34:07,219,18,,,,17266.81,0
23987070,16:34:26,16:34:26,220,19,,,,17490.05,0
23987070,16:34:46,16:34:46,221,20,,,,17762.8,0
23987070,16:35:00,16:35:00,222,21,,,,17899.91,0
23987070,16:35:09,16:35:09,223,22,,,,18006.15,0
23987070,16:35:28,16:35:28,224,23,,,,18196.51,0
23987070,16:35:46,16:35:46,3148,24,,,,18427.77,0
23987070,16:36:02,16:36:02,226,25,,,,18659.63,0
23987070,16:36:19,16:36:19,227,26,,,,18828.34,0
23987070,16:36:39,16:36:39,228,27,,,,19024.75,0
23987070,16:37:00,16:37:00,229,28,,,,19206.65,
23987070,16:37:43,16:37:43,230,29,,,,19504.51,0
23987070,16:38:14,16:38:14,231,30,,,,19734.86,0
23987070,16:39:11,16:39:11,232,31,,,,20050.24,0
23987070,16:39:44,16:39:44,233,32,,,,20294.74,0
23987070,16:40:14,16:40:14,234,33,,,,20501.22,0
23987070,16:42:06,16:42:06,237,34,,,,21392.28,0
23987070,16:44:39,16:44:39,8066,35,,,,21941.98,0
23987070,16:45:00,16:45:00,239,36,,1,,22081.3,
24156090,10:55:00,10:55:00,10149,1,,,1,0,
24156090,10:59:19,10:59:19,590,2,,,,3757.39,0
24156090,11:03:21,11:03:21,591,3,,,,7209.76,0
24156090,11:06:00,11:06:00,9477,4,,,,9658.56,
24156090,11:11:00,11:11:00,9476,5,,,,13424.98,
24156090,11:11:33,11:11:33,3790,6,,,,14059.61,0
24156090,11:11:45,11:11:45,8220,7,,,,14219.52,0
24156090,11:12:18,11:12:18,3792,8,,,,14476.13,0
24156090,11:12:40,11:12:40,3793,9,,,,14715.78,0
24156090,11:13:00,11:13:00,10780,10,,,,14979.44,
24156090,11:13:40,11:13:40,10779,11,,,,15291.56,0
24156090,11:14:10,11:14:10,6552,12,,,,15509.95,0
24156090,11:14:24,11:14:24,8388,13,,,,15567.87,0
24156090,11:16:34,11:16:34,8380,14,,,,16404.75,0
24156090,11:16:47,11:16:47,8381,15,,,,16545.41,0
24156090,11:17:20,11:17:20,216,16,,,,16833.21,0
24156090,11:17:44,11:17:44,218,17,,,,17123.86,0
24156090,11:18:01,11:18:01,219,18,,,,17267.65,0
24156090,11:18:23,11:18:23,220,19,,,,17490.89,0
24156090,11:18:49,11:18:49,221,20,,,,17763.64,0
24156090,11:19:05,11:19:05,222,21,,,,17900.75,0
24156090,11:19:17,11:19:17,223,22,,,,18006.99,0
24156090,11:19:39,11:19:39,224,23,,,,18197.35,0
24156090,11:20:01,11:20:01,3148,24,,,,18428.61,0
24156090,11:20:21,11:20:21,226,25,,,,18660.47,0
24156090,11:20:42,11:20:42,227,26,,,,18829.18,0
24156090,11:21:06,11:21:06,228,27,,,,19025.59,0
24156090,11:21:31,11:21:31,229,28,,,,19207.49,0
24156090,11:22:06,11:22:06,230,29,,,,19505.35,0
24156090,11:22:31,11:22:31,231,30,,,,19735.7,0
24156090,11:23:18,11:23:18,232,31,,,,20051.08,0
24156090,11:23:44,11:23:44,233,32,,,,20295.58,0
24156090,11:24:08,11:24:08,234,33,,,,20502.06,0
24156090,11:25:39,11:25:39,237,34,,,,21393.12,0
24156090,11:27:43,11:27:43,8066,35,,,,21942.82,0
24156090,11:28:00,11:28:00,239,36,,1,,22081.66,
24156100,10:55:00,10:55:00,10149,1,,,1,0,
24156100,10:59:19,10:59:19,590,2,,,,3757.39,0
24156100,11:03:21,11:03:21,591,3,,,,7209.76,0
24156100,11:06:00,11:06:00,9477,4,,,,9658.56,
24156100,11:11:00,11:11:00,9476,5,,,,13424.98,
24156100,11:11:33,11:11:33,3790,6,,,,14059.61,0
24156100,11:11:45,11:11:45,8220,7,,,,14219.52,0
24156100,11:12:18,11:12:18,3792,8,,,,14476.13,0
24156100,11:12:40,11:12:40,3793,9,,,,14715.78,0
24156100,11:13:00,11:13:00,10780,10,,,,14979.44,
24156100,11:13:40,11:13:40,10779,11,,,,15291.56,0
24156100,11:14:10,11:14:10,6552,12,,,,15509.95,0
24156100,11:14:24,11:14:24,8388,13,,,,15567.87,0
24156100,11:16:34,11:16:34,8380,14,,,,16404.75,0
24156100,11:16:47,11:16:47,8381,15,,,,16545.41,0
24156100,11:17:20,11:17:20,216,16,,,,16833.21,0
24156100,11:17:44,11:17:44,218,17,,,,17123.86,0
24156100,11:18:01,11:18:01,219,18,,,,17267.65,0
24156100,11:18:23,11:18:23,220,19,,,,17490.89,0
24156100,11:18:49,11:18:49,221,20,,,,17763.64,0
24156100,11:19:05,11:19:05,222,21,,,,17900.75,0
24156100,11:19:17,11:19:17,223,22,,,,18006.99,0
24156100,11:19:39,11:19:39,224,23,,,,18197.35,0
24156100,11:20:01,11:20:01,3148,24,,,,18428.61,0
24156100,11:20:21,11:20:21,226,25,,,,18660.47,0
24156100,11:20:42,11:20:42,227,26,,,,18829.18,0
24156100,11:21:06,11:21:06,228,27,,,,19025.59,0
24156100,11:21:31,11:21:31,229,28,,,,19207.49,0
24156100,11:22:06,11:22:06,230,29,,,,19505.35,0
24156100,11:22:31,11:22:31,231,30,,,,19735.7,0
24156100,11:23:18,11:23:18,232,31,,,,20051.08,0
24156100,11:23:44,11:23:44,233,32,,,,20295.58,0
24156100,11:24:08,11:24:08,234,33,,,,20502.06,0
24156100,11:25:39,11:25:39,237,34,,,,21393.12,0
24156100,11:27:43,11:27:43,8066,35,,,,21942.82,0
24156100,11:28:00,11:28:00,239,36,,1,,22081.66,
24156110,10:55:00,10:55:00,10149,1,,,1,0,
24156110,10:59:19,10:59:19,590,2,,,,3757.39,0
24156110,11:03:21,11:03:21,591,3,,,,7209.76,0
24156110,11:06:00,11:06:00,9477,4,,,,9658.56,
24156110,11:11:00,11:11:00,9476,5,,,,13424.98,
24156110,11:11:33,11:11:33,3790,6,,,,14059.61,0
24156110,11:11:45,11:11:45,8220,7,,,,14219.52,0
24156110,11:12:18,11:12:18,3792,8,,,,14476.13,0
24156110,11:12:40,11:12:40,3793,9,,,,14715.78,0
24156110,11:13:00,11:13:00,10780,10,,,,14979.44,
24156110,11:13:40,11:13:40,10779,11,,,,15291.56,0
24156110,11:14:10,11:14:10,6552,12,,,,15509.95,0
24156110,11:14:24,11:14:24,8388,13,,,,15567.87,0
24156110,11:16:34,11:16:34,8380,14,,,,16404.75,0
24156110,11:16:47,11:16:47,8381,15,,,,16545.41,0
24156110,11:17:20,11:17:20,216,16,,,,16833.21,0
24156110,11:17:44,11:17:44,218,17,,,,17123.86,0
24156110,11:18:01,11:18:01,219,18,,,,17267.65,0
24156110,11:18:23,11:18:23,220,19,,,,17490.89,0
24156110,11:18:49,11:18:49,221,20,,,,17763.64,0
24156110,11:19:05,11:19:05,222,21,,,,17900.75,0
24156110,11:19:17,11:19:17,223,22,,,,18006.99,0
24156110,11:19:39,11:19:39,224,23,,,,18197.35,0
24156110,11:20:01,11:20:01,3148,24,,,,18428.61,0
24156110,11:20:21,11:20:21,226,25,,,,18660.47,0
24156110,11:20:42,11:20:42,227,26,,,,18829.18,0
24156110,11:21:06,11:21:06,228,27,,,,19025.59,0
24156110,11:21:31,11:21:31,229,28,,,,19207.49,0
24156110,11:22:06,11:22:06,230,29,,,,19505.35,0
24156110,11:22:31,11:22:31,231,30,,,,19735.7,0
24156110,11:23:18,11:23:18,232,31,,,,20051.08,0
24156110,11:23:44,11:23:44,233,32,,,,20295.58,0
24156110,11:24:08,11:24:08,234,33,,,,20502.06,0
24156110,11:25:39,11:25:39,237,34,,,,21393.12,0
24156110,11:27:43,11:27:43,8066,35,,,,21942.82,0
24156110,11:28:00,11:28:00,239,36,,1,,22081.66,
24156120,10:55:00,10:55:00,10149,1,,,1,0,
24156120,10:59:19,10:59:19,590,2,,,,3757.39,0
24156120,11:03:21,11:03:21,591,3,,,,7209.76,0
24156120,11:06:00,11:06:00,9477,4,,,,9658.56,
24156120,11:11:00,11:11:00,9476,5,,,,13424.98,
24156120,11:11:33,11:11:33,3790,6,,,,14059.61,0
24156120,11:11:45,11:11:45,8220,7,,,,14219.52,0
24156120,11:12:18,11:12:18,3792,8,,,,14476.13,0
24156120,11:12:40,11:12:40,3793,9,,,,14715.78,0
24156120,11:13:00,11:13:00,10780,10,,,,14979.44,
24156120,11:13:40,11:13:40,10779,11,,,,15291.56,0
24156120,11:14:10,11:14:10,6552,12,,,,15509.95,0
24156120,11:14:24,11:14:24,8388,13,,,,15567.87,0
24156120,11:16:34,11:16:34,8380,14,,,,16404.75,0
24156120,11:16:47,11:16:47,8381,15,,,,16545.41,0
24156120,11:17:20,11:17:20,216,16,,,,16833.21,0
24156120,11:17:44,11:17:44,218,17,,,,17123.86,0
24156120,11:18:01,11:18:01,219,18,,,,17267.65,0
24156120,11:18:23,11:18:23,220,19,,,,17490.89,0
24156120,11:18:49,11:18:49,221,20,,,,17763.64,0
24156120,11:19:05,11:19:05,222,21,,,,17900.75,0
24156120,11:19:17,11:19:17,223,22,,,,18006.99,0
24156120,11:19:39,11:19:39,224,23,,,,18197.35,0
24156120,11:20:01,11:20:01,3148,24,,,,18428.61,0
24156120,11:20:21,11:20:21,226,25,,,,18660.47,0
24156120,11:20:42,11:20:42,227,26,,,,18829.18,0
24156120,11:21:06,11:21:06,228,27,,,,19025.59,0
24156120,11:21:31,11:21:31,229,28,,,,19207.49,0
24156120,11:22:06,11:22:06,230,29,,,,19505.35,0
24156120,11:22:31,11:22:31,231,30,,,,19735.7,0
24156120,11:23:18,11:23:18,232,31,,,,20051.08,0
24156120,11:23:44,11:23:44,233,32,,,,20295.58,0
24156120,11:24:08,11:24:08,234,33,,,,20502.06,0
24156120,11:25:39,11:25:39,237,34,,,,21393.12,0
24156120,11:27:43,11:27:43,8066,35,,,,21942.82,0
24156120,11:28:00,11:28:00,239,36,,1,,22081.66,
24156130,10:55:00,10:55:00,10149,1,,,1,0,
24156130,10:59:19,10:59:19,590,2,,,,3757.39,0
24156130,11:03:21,11:03:21,591,3,,,,7209.76,0
24156130,11:06:00,11:06:00,9477,4,,,,9658.56,
24156130,11:11:00,11:11:00,9476,5,,,,13424.98,
24156130,11:11:33,11:11:33,3790,6,,,,14059.61,0
24156130,11:11:45,11:11:45,8220,7,,,,14219.52,0
24156130,11:12:18,11:12:18,3792,8,,,,14476.13,0
24156130,11:12:40,11:12:40,3793,9,,,,14715.78,0
24156130,11:13:00,11:13:00,10780,10,,,,14979.44,
24156130,11:13:40,11:13:40,10779,11,,,,15291.56,0
24156130,11:14:10,11:14:10,6552,12,,,,15509.95,0
24156130,11:14:24,11:14:24,8388,13,,,,15567.87,0
24156130,11:16:34,11:16:34,8380,14,,,,16404.75,0
24156130,11:16:47,11:16:47,8381,15,,,,16545.41,0
24156130,11:17:20,11:17:20,216,16,,,,16833.21,0
24156130,11:17:44,11:17:44,218,17,,,,17123.86,0
24156130,11:18:01,11:18:01,219,18,,,,17267.65,0
24156130,11:18:23,11:18:23,220,19,,,,17490.89,0
24156130,11:18:49,11:18:49,221,20,,,,17763.64,0
24156130,11:19:05,11:19:05,222,21,,,,17900.75,0
24156130,11:19:17,11:19:17,223,22,,,,18006.99,0
24156130,11:19:39,11:19:39,224,23,,,,18197.35,0
24156130,11:20:01,11:20:01,3148,24,,,,18428.61,0
24156130,11:20:21,11:20:21,226,25,,,,18660.47,0
24156130,11:20:42,11:20:42,227,26,,,,18829.18,0
24156130,11:21:06,11:21:06,228,27,,,,19025.59,0
24156130,11:21:31,11:21:31,229,28,,,,19207.49,0
24156130,11:22:06,11:22:06,230,29,,,,19505.35,0
24156130,11:22:31,11:22:31,231,30,,,,19735.7,0
24156130,11:23:18,11:23:18,232,31,,,,20051.08,0
24156130,11:23:44,11:23:44,233,32,,,,20295.58,0
24156130,11:24:08,11:24:08,234,33,,,,20502.06,0
24156130,11:25:39,11:25:39,237,34,,,,21393.12,0
24156130,11:27:43,11:27:43,8066,35,,,,21942.82,0
24156130,11:28:00,11:28:00,239,36,,1,,22081.66,
2496020,08:23:00,08:23:00,10149,1,,,1,0,
2496020,08:27:19,08:27:19,590,2,,,,3757.39,0
2496020,08:31:21,08:31:21,591,3,,,,7209.76,0
2496020,08:34:00,08:34:00,9477,4,,,,9658.56,
2496020,08:39:00,08:39:00,9476,5,,,,13424.98,
2496020,08:39:33,08:39:33,3790,6,,,,14059.61,0
2496020,08:39:45,08:39:45,8220,7,,,,14219.52,0
2496020,08:40:18,08:40:18,3792,8,,,,14476.13,0
2496020,08:40:40,08:40:40,3793,9,,,,14715.78,0
2496020,08:41:00,08:41:00,10780,10,,,,14979.44,
2496020,08:41:40,08:41:40,10779,11,,,,15291.56,0
2496020,08:42:10,08:42:10,6552,12,,,,15509.95,0
2496020,08:42:24,08:42:24,8388,13,,,,15567.87,0
2496020,08:44:34,08:44:34,8380,14,,,,16404.75,0
2496020,08:44:47,08:44:47,8381,15,,,,16545.41,0
2496020,08:45:20,08:45:20,216,16,,,,16833.21,0
2496020,08:45:44,08:45:44,218,17,,,,17123.86,0
2496020,08:46:01,08:46:01,219,18,,,,17267.65,0
2496020,08:46:23,08:46:23,220,19,,,,17490.89,0
2496020,08:46:49,08:46:49,221,20,,,,17763.64,0
2496020,08:47:05,08:47:05,222,21,,,,17900.75,0
2496020,08:47:17,08:47:17,223,22,,,,18006.99,0
2496020,08:47:39,08:47:39,224,23,,,,18197.35,0
2496020,08:48:01,08:48:01,3148,24,,,,18428.61,0
2496020,08:48:21,08:48:21,226,25,,,,18660.47,0
2496020,08:48:42,08:48:42,227,26,,,,18829.18,0
2496020,08:49:06,08:49:06,228,27,,,,19025.59,0
2496020,08:49:31,08:49:31,229,28,,,,19207.49,0
2496020,08:50:06,08:50:06,230,29,,,,19505.35,0
2496020,08:50:31,08:50:31,231,30,,,,19735.7,0
2496020,08:51:18,08:51:18,232,31,,,,20051.08,0
2496020,08:51:44,08:51:44,233,32,,,,20295.58,0
2496020,08:52:08,08:52:08,234,33,,,,20502.06,0
2496020,08:53:39,08:53:39,237,34,,,,21393.12,0
2496020,08:55:43,08:55:43,8066,35,,,,21942.82,0
2496020,08:56:00,08:56:00,239,36,,1,,22081.66,
2496030,08:23:00,08:23:00,10149,1,,,1,0,
2496030,08:27:19,08:27:19,590,2,,,,3757.39,0
2496030,08:31:21,08:31:21,591,3,,,,7209.76,0
2496030,08:34:00,08:34:00,9477,4,,,,9658.56,
2496030,08:39:00,08:39:00,9476,5,,,,13424.98,
2496030,08:39:33,08:39:33,3790,6,,,,14059.61,0
2496030,08:39:45,08:39:45,8220,7,,,,14219.52,0
2496030,08:40:18,08:40:18,3792,8,,,,14476.13,0
2496030,08:40:40,08:40:40,3793,9,,,,14715.78,0
2496030,08:41:00,08:41:00,10780,10,,,,14979.44,
2496030,08:41:40,08:41:40,10779,11,,,,15291.56,0
2496030,08:42:10,08:42:10,6552,12,,,,15509.95,0
2496030,08:42:24,08:42:24,8388,13,,,,15567.87,0
2496030,08:44:34,08:44:34,8380,14,,,,16404.75,0
2496030,08:44:47,08:44:47,8381,15,,,,16545.41,0
2496030,08:45:20,08:45:20,216,16,,,,16833.21,0
2496030,08:45:44,08:45:44,218,17,,,,17123.86,0
2496030,08:46:01,08:46:01,219,18,,,,17267.65,0
2496030,08:46:23,08:46:23,220,19,,,,17490.89,0
2496030,08:46:49,08:46:49,221,20,,,,17763.64,0
2496030,08:47:05,08:47:05,222,21,,,,17900.75,0
2496030,08:47:17,08:47:17,223,22,,,,18006.99,0
2496030,08:47:39,08:47:39,224,23,,,,18197.35,0
2496030,08:48:01,08:48:01,3148,24,,,,18428.61,0
2496030,08:48:21,08:48:21,226,25,,,,18660.47,0
2496030,08:48:42,08:48:42,227,26,,,,18829.18,0
2496030,08:49:06,08:49:06,228,27,,,,19025.59,0
2496030,08:49:31,08:49:31,229,28,,,,19207.49,0
2496030,08:50:06,08:50:06,230,29,,,,19505.35,0
2496030,08:50:31,08:50:31,231,30,,,,19735.7,0
2496030,08:51:18,08:51:18,232,31,,,,20051.08,0
2496030,08:51:44,08:51:44,233,32,,,,20295.58,0
2496030,08:52:08,08:52:08,234,33,,,,20502.06,0
2496030,08:53:39,08:53:39,237,34,,,,21393.12,0
2496030,08:55:43,08:55:43,8066,35,,,,21942.82,0
2496030,08:56:00,08:56:00,239,36,,1,,22081.66,
2496040,08:23:00,08:23:00,10149,1,,,1,0,
2496040,08:27:19,08:27:19,590,2,,,,3757.39,0
2496040,08:31:21,08:31:21,591,3,,,,7209.76,0
2496040,08:34:00,08:34:00,9477,4,,,,9658.56,
2496040,08:39:00,08:39:00,9476,5,,,,13424.98,
2496040,08:39:33,08:39:33,3790,6,,,,14059.61,0
2496040,08:39:45,08:39:45,8220,7,,,,14219.52,0
2496040,08:40:18,08:40:18,3792,8,,,,14476.13,0
2496040,08:40:40,08:40:40,3793,9,,,,14715.78,0
2496040,08:41:00,08:41:00,10780,10,,,,14979.44,
2496040,08:41:40,08:41:40,10779,11,,,,15291.56,0
2496040,08:42:10,08:42:10,6552,12,,,,15509.95,0
2496040,08:42:24,08:42:24,8388,13,,,,15567.87,0
2496040,08:44:34,08:44:34,8380,14,,,,16404.75,0
2496040,08:44:47,08:44:47,8381,15,,,,16545.41,0
2496040,08:45:20,08:45:20,216,16,,,,16833.21,0
2496040,08:45:44,08:45:44,218,17,,,,17123.86,0
2496040,08:46:01,08:46:01,219,18,,,,17267.65,0
2496040,08:46:23,08:46:23,220,19,,,,17490.89,0
2496040,08:46:49,08:46:49,221,20,,,,17763.64,0
2496040,08:47:05,08:47:05,222,21,,,,17900.75,0
2496040,08:47:17,08:47:17,223,22,,,,18006.99,0
2496040,08:47:39,08:47:39,224,23,,,,18197.35,0
2496040,08:48:01,08:48:01,3148,24,,,,18428.61,0
2496040,08:48:21,08:48:21,226,25,,,,18660.47,0
2496040,08:48:42,08:48:42,227,26,,,,18829.18,0
2496040,08:49:06,08:49:06,228,27,,,,19025.59,0
2496040,08:49:31,08:49:31,229,28,,,,19207.49,0
2496040,08:50:06,08:50:06,230,29,,,,19505.35,0
2496040,08:50:31,08:50:31,231,30,,,,19735.7,0
2496040,08:51:18,08:51:18,232,31,,,,20051.08,0
2496040,08:51:44,08:51:44,233,32,,,,20295.58,0
2496040,08:52:08,08:52:08,234,33,,,,20502.06,0
2496040,08:53:39,08:53:39,237,34,,,,21393.12,0
2496040,08:55:43,08:55:43,8066,35,,,,21942.82,0
2496040,08:56:00,08:56:00,239,36,,1,,22081.66,
2496050,08:23:00,08:23:00,10149,1,,,1,0,
2496050,08:27:19,08:27:19,590,2,,,,3757.39,0
2496050,08:31:21,08:31:21,591,3,,,,7209.76,0
2496050,08:34:00,08:34:00,9477,4,,,,9658.56,
2496050,08:39:00,08:39:00,9476,5,,,,13424.98,
2496050,08:39:33,08:39:33,3790,6,,,,14059.61,0
2496050,08:39:45,08:39:45,8220,7,,,,14219.52,0
2496050,08:40:18,08:40:18,3792,8,,,,14476.13,0
2496050,08:40:40,08:40:40,3793,9,,,,14715.78,0
2496050,08:41:00,08:41:00,10780,10,,,,14979.44,
2496050,08:41:40,08:41:40,10779,11,,,,15291.56,0
2496050,08:42:10,08:42:10,6552,12,,,,15509.95,0
2496050,08:42:24,08:42:24,8388,13,,,,15567.87,0
2496050,08:44:34,08:44:34,8380,14,,,,16404.75,0
2496050,08:44:47,08:44:47,8381,15,,,,16545.41,0
2496050,08:45:20,08:45:20,216,16,,,,16833.21,0
2496050,08:45:44,08:45:44,218,17,,,,17123.86,0
2496050,08:46:01,08:46:01,219,18,,,,17267.65,0
2496050,08:46:23,08:46:23,220,19,,,,17490.89,0
2496050,08:46:49,08:46:49,221,20,,,,17763.64,0
2496050,08:47:05,08:47:05,222,21,,,,17900.75,0
2496050,08:47:17,08:47:17,223,22,,,,18006.99,0
2496050,08:47:39,08:47:39,224,23,,,,18197.35,0
2496050,08:48:01,08:48:01,3148,24,,,,18428.61,0
2496050,08:48:21,08:48:21,226,25,,,,18660.47,0
2496050,08:48:42,08:48:42,227,26,,,,18829.18,0
2496050,08:49:06,08:49:06,228,27,,,,19025.59,0
2496050,08:49:31,08:49:31,229,28,,,,19207.49,0
2496050,08:50:06,08:50:06,230,29,,,,19505.35,0
2496050,08:50:31,08:50:31,231,30,,,,19735.7,0
2496050,08:51:18,08:51:18,232,31,,,,20051.08,0
2496050,08:51:44,08:51:44,233,32,,,,20295.58,0
2496050,08:52:08,08:52:08,234,33,,,,20502.06,0
2496050,08:53:39,08:53:39,237,34,,,,21393.12,0
2496050,08:55:43,08:55:43,8066,35,,,,21942.82,0
2496050,08:56:00,08:56:00,239,36,,1,,22081.66,
2496060,08:23:00,08:23:00,10149,1,,,1,0,
2496060,08:27:19,08:27:19,590,2,,,,3757.39,0
2496060,08:31:21,08:31:21,591,3,,,,7209.76,0
2496060,08:34:00,08:34:00,9477,4,,,,9658.56,
2496060,08:39:00,08:39:00,9476,5,,,,13424.98,
2496060,08:39:33,08:39:33,3790,6,,,,14059.61,0
2496060,08:39:45,08:39:45,8220,7,,,,14219.52,0
2496060,08:40:18,08:40:18,3792,8,,,,14476.13,0
2496060,08:40:40,08:40:40,3793,9,,,,14715.78,0
2496060,08:41:00,08:41:00,10780,10,,,,14979.44,
2496060,08:41:40,08:41:40,10779,11,,,,15291.56,0
2496060,08:42:10,08:42:10,6552,12,,,,15509.95,0
2496060,08:42:24,08:42:24,8388,13,,,,15567.87,0
2496060,08:44:34,08:44:34,8380,14,,,,16404.75,0
2496060,08:44:47,08:44:47,8381,15,,,,16545.41,0
2496060,08:45:20,08:45:20,216,16,,,,16833.21,0
2496060,08:45:44,08:45:44,218,17,,,,17123.86,0
2496060,08:46:01,08:46:01,219,18,,,,17267.65,0
2496060,08:46:23,08:46:23,220,19,,,,17490.89,0
2496060,08:46:49,08:46:49,221,20,,,,17763.64,0
2496060,08:47:05,08:47:05,222,21,,,,17900.75,0
2496060,08:47:17,08:47:17,223,22,,,,18006.99,0
2496060,08:47:39,08:47:39,224,23,,,,18197.35,0
2496060,08:48:01,08:48:01,3148,24,,,,18428.61,0
2496060,08:48:21,08:48:21,226,25,,,,18660.47,0
2496060,08:48:42,08:48:42,227,26,,,,18829.18,0
2496060,08:49:06,08:49:06,228,27,,,,19025.59,0
2496060,08:49:31,08:49:31,229,28,,,,19207.49,0
2496060,08:50:06,08:50:06,230,29,,,,19505.35,0
2496060,08:50:31,08:50:31,231,30,,,,19735.7,0
2496060,08:51:18,08:51:18,232,31,,,,20051.08,0
2496060,08:51:44,08:51:44,233,32,,,,20295.58,0
2496060,08:52:08,08:52:08,234,33,,,,20502.06,0
2496060,08:53:39,08:53:39,237,34,,,,21393.12,0
2496060,08:55:43,08:55:43,8066,35,,,,21942.82,0
2496060,08:56:00,08:56:00,239,36,,1,,22081.66,
2496080,08:23:00,08:23:00,10149,1,,,1,0,
2496080,08:27:19,08:27:19,590,2,,,,3757.39,0
2496080,08:31:21,08:31:21,591,3,,,,7209.76,0
2496080,08:34:00,08:34:00,9477,4,,,,9658.56,
2496080,08:39:00,08:39:00,9476,5,,,,13424.98,
2496080,08:39:33,08:39:33,3790,6,,,,14059.61,0
2496080,08:39:45,08:39:45,8220,7,,,,14219.52,0
2496080,08:40:18,08:40:18,3792,8,,,,14476.13,0
2496080,08:40:40,08:40:40,3793,9,,,,14715.78,0
2496080,08:41:00,08:41:00,10780,10,,,,14979.44,
2496080,08:41:40,08:41:40,10779,11,,,,15291.56,0
2496080,08:42:10,08:42:10,6552,12,,,,15509.95,0
2496080,08:42:24,08:42:24,8388,13,,,,15567.87,0
2496080,08:44:34,08:44:34,8380,14,,,,16404.75,0
2496080,08:44:47,08:44:47,8381,15,,,,16545.41,0
2496080,08:45:20,08:45:20,216,16,,,,16833.21,0
2496080,08:45:44,08:45:44,218,17,,,,17123.86,0
2496080,08:46:01,08:46:01,219,18,,,,17267.65,0
2496080,08:46:23,08:46:23,220,19,,,,17490.89,0
2496080,08:46:49,08:46:49,221,20,,,,17763.64,0
2496080,08:47:05,08:47:05,222,21,,,,17900.75,0
2496080,08:47:17,08:47:17,223,22,,,,18006.99,0
2496080,08:47:39,08:47:39,224,23,,,,18197.35,0
2496080,08:48:01,08:48:01,3148,24,,,,18428.61,0
2496080,08:48:21,08:48:21,226,25,,,,18660.47,0
2496080,08:48:42,08:48:42,227,26,,,,18829.18,0
2496080,08:49:06,08:49:06,228,27,,,,19025.59,0
2496080,08:49:31,08:49:31,229,28,,,,19207.49,0
2496080,08:50:06,08:50:06,230,29,,,,19505.35,0
2496080,08:50:31,08:50:31,231,30,,,,19735.7,0
2496080,08:51:18,08:51:18,232,31,,,,20051.08,0
2496080,08:51:44,08:51:44,233,32,,,,20295.58,0
2496080,08:52:08,08:52:08,234,33,,,,20502.06,0
2496080,08:53:39,08:53:39,237,34,,,,21393.12,0
2496080,08:55:43,08:55:43,8066,35,,,,21942.82,0
2496080,08:56:00,08:56:00,239,36,,1,,22081.66,
25004010,10:08:00,10:08:00,10149,1,,,1,0,
25004010,10:12:08,10:12:08,590,2,,,,3757.39,0
25004010,10:16:00,10:16:00,591,3,,,,7209.76,
25004010,10:23:00,10:23:00,9477,4,,,,9658.56,
25004010,10:28:00,10:28:00,9476,5,,,,13424.98,
25004010,10:28:50,10:28:50,3790,6,,,,14059.61,0
25004010,10:29:07,10:29:07,8220,7,,,,14219.52,0
25004010,10:29:57,10:29:57,3792,8,,,,14476.13,0
25004010,10:30:30,10:30:30,3793,9,,,,14715.78,0
25004010,10:31:00,10:31:00,10780,10,,,,14979.44,
25004010,10:31:33,10:31:33,10779,11,,,,15291.56,0
25004010,10:31:57,10:31:57,6552,12,,,,15509.95,0
25004010,10:32:08,10:32:08,8388,13,,,,15567.87,0
25004010,10:33:56,10:33:56,8380,14,,,,16403.91,0
25004010,10:34:07,10:34:07,8381,15,,,,16544.57,0
25004010,10:34:34,10:34:34,216,16,,,,16832.37,0
25004010,10:34:54,10:34:54,218,17,,,,17123.02,0
25004010,10:35:07,10:35:07,219,18,,,,17266.81,0
25004010,10:35:26,10:35:26,220,19,,,,17490.05,0
25004010,10:35:46,10:35:46,221,20,,,,17762.8,0
25004010,10:36:00,10:36:00,222,21,,,,17899.91,0
25004010,10:36:09,10:36:09,223,22,,,,18006.15,0
25004010,10:36:28,10:36:28,224,23,,,,18196.51,0
25004010,10:36:46,10:36:46,3148,24,,,,18427.77,0
25004010,10:37:02,10:37:02,226,25,,,,18659.63,0
25004010,10:37:19,10:37:19,227,26,,,,18828.34,0
25004010,10:37:39,10:37:39,228,27,,,,19024.75,0
25004010,10:38:00,10:38:00,229,28,,,,19206.65,
25004010,10:38:43,10:38:43,230,29,,,,19504.51,0
25004010,10:39:14,10:39:14,231,30,,,,19734.86,0
25004010,10:40:11,10:40:11,232,31,,,,20050.24,0
25004010,10:40:44,10:40:44,233,32,,,,20294.74,0
25004010,10:41:14,10:41:14,234,33,,,,20501.22,0
25004010,10:43:06,10:43:06,237,34,,,,21392.28,0
25004010,10:45:39,10:45:39,8066,35,,,,21941.98,0
25004010,10:46:00,10:46:00,239,36,,1,,22081.3,
25007090,16:43:00,16:43:00,10149,1,,,1,0,
25007090,16:47:43,16:47:43,590,2,,,,3757.39,0
25007090,16:52:07,16:52:07,591,3,,,,7209.76,0
25007090,16:55:00,16:55:00,9477,4,,,,9650.85,
25007090,17:00:00,17:00:00,9476,5,,,,13418.15,
25007090,17:00:54,17:00:54,8388,6,,,,14069.13,0
25007090,17:01:56,17:01:56,8380,7,,,,14887.88,0
25007090,17:02:09,17:02:09,8381,8,,,,15028.34,0
25007090,17:02:35,17:02:35,216,9,,,,15329.79,0
25007090,17:02:57,17:02:57,218,10,,,,15603.01,0
25007090,17:03:06,17:03:06,219,11,,,,15736.37,0
25007090,17:03:24,17:03:24,220,12,,,,15958.91,0
25007090,17:03:49,17:03:49,221,13,,,,16232.97,0
25007090,17:03:58,17:03:58,222,14,,,,16363.74,0
25007090,17:04:07,17:04:07,223,15,,,,16467.97,0
25007090,17:04:26,17:04:26,224,16,,,,16658.33,0
25007090,17:05:04,17:05:04,226,17,,,,17145.07,0
25007090,17:05:20,17:05:20,227,18,,,,17324.77,0
25007090,17:05:39,17:05:39,228,19,,,,17521.18,0
25007090,17:06:00,17:06:00,229,20,,,,17703.08,
25007090,17:06:59,17:06:59,230,21,,,,18000.94,0
25007090,17:07:42,17:07:42,231,22,,,,18231.29,0
25007090,17:09:01,17:09:01,232,23,,,,18546.67,0
25007090,17:09:47,17:09:47,233,24,,,,18791.17,0
25007090,17:10:27,17:10:27,234,25,,,,18997.65,0
25007090,17:13:03,17:13:03,237,26,,,,19888.71,0
25007090,17:16:33,17:16:33,8066,27,,,,20438.41,0
25007090,17:17:00,17:17:00,239,28,,1,,20577.39,
25007100,16:43:00,16:43:00,10149,1,,,1,0,
25007100,16:47:43,16:47:43,590,2,,,,3757.39,0
25007100,16:52:07,16:52:07,591,3,,,,7209.76,0
25007100,16:55:00,16:55:00,9477,4,,,,9650.85,
25007100,17:00:00,17:00:00,9476,5,,,,13418.15,
25007100,17:00:54,17:00:54,8388,6,,,,14069.13,0
25007100,17:01:56,17:01:56,8380,7,,,,14887.88,0
25007100,17:02:09,17:02:09,8381,8,,,,15028.34,0
25007100,17:02:35,17:02:35,216,9,,,,15329.79,0
25007100,17:02:57,17:02:57,218,10,,,,15603.01,0
25007100,17:03:06,17:03:06,219,11,,,,15736.37,0
25007100,17:03:24,17:03:24,220,12,,,,15958.91,0
25007100,17:03:49,17:03:49,221,13,,,,16232.97,0
25007100,17:03:58,17:03:58,222,14,,,,16363.74,0
25007100,17:04:07,17:04:07,223,15,,,,16467.97,0
25007100,17:04:26,17:04:26,224,16,,,,16658.33,0
25007100,17:05:04,17:05:04,226,17,,,,17145.07,0
25007100,17:05:20,17:05:20,227,18,,,,17324.77,0
25007100,17:05:39,17:05:39,228,19,,,,17521.18,0
25007100,17:06:00,17:06:00,229,20,,,,17703.08,
25007100,17:06:59,17:06:59,230,21,,,,18000.94,0
25007100,17:07:42,17:07:42,231,22,,,,18231.29,0
25007100,17:09:01,17:09:01,232,23,,,,18546.67,0
25007100,17:09:47,17:09:47,233,24,,,,18791.17,0
25007100,17:10:27,17:10:27,234,25,,,,18997.65,0
25007100,17:13:03,17:13:03,237,26,,,,19888.71,0
25007100,17:16:33,17:16:33,8066,27,,,,20438.41,0
25007100,17:17:00,17:17:00,239,28,,1,,20577.39,
25007110,16:43:00,16:43:00,10149,1,,,1,0,
25007110,16:47:43,16:47:43,590,2,,,,3757.39,0
25007110,16:52:07,16:52:07,591,3,,,,7209.76,0
25007110,16:55:00,16:55:00,9477,4,,,,9650.85,
25007110,17:00:00,17:00:00,9476,5,,,,13418.15,
25007110,17:00:54,17:00:54,8388,6,,,,14069.13,0
25007110,17:01:56,17:01:56,8380,7,,,,14887.88,0
25007110,17:02:09,17:02:09,8381,8,,,,15028.34,0
25007110,17:02:35,17:02:35,216,9,,,,15329.79,0
25007110,17:02:57,17:02:57,218,10,,,,15603.01,0
25007110,17:03:06,17:03:06,219,11,,,,15736.37,0
25007110,17:03:24,17:03:24,220,12,,,,15958.91,0
25007110,17:03:49,17:03:49,221,13,,,,16232.97,0
25007110,17:03:58,17:03:58,222,14,,,,16363.74,0
25007110,17:04:07,17:04:07,223,15,,,,16467.97,0
25007110,17:04:26,17:04:26,224,16,,,,16658.33,0
25007110,17:05:04,17:05:04,226,17,,,,17145.07,0
25007110,17:05:20,17:05:20,227,18,,,,17324.77,0
25007110,17:05:39,17:05:39,228,19,,,,17521.18,0
25007110,17:06:00,17:06:00,229,20,,,,17703.08,
25007110,17:06:59,17:06:59,230,21,,,,18000.94,0
25007110,17:07:42,17:07:42,231,22,,,,18231.29,0
25007110,17:09:01,17:09:01,232,23,,,,18546.67,0
25007110,17:09:47,17:09:47,233,24,,,,18791.17,0
25007110,17:10:27,17:10:27,234,25,,,,18997.65,0
25007110,17:13:03,17:13:03,237,26,,,,19888.71,0
25007110,17:16:33,17:16:33,8066,27,,,,20438.41,0
25007110,17:17:00,17:17:00,239,28,,1,,20577.39,
25007120,16:43:00,16:43:00,10149,1,,,1,0,
25007120,16:47:43,16:47:43,590,2,,,,3757.39,0
25007120,16:52:07,16:52:07,591,3,,,,7209.76,0
25007120,16:55:00,16:55:00,9477,4,,,,9650.85,
25007120,17:00:00,17:00:00,9476,5,,,,13418.15,
25007120,17:00:54,17:00:54,8388,6,,,,14069.13,0
25007120,17:01:56,17:01:56,8380,7,,,,14887.88,0
25007120,17:02:09,17:02:09,8381,8,,,,15028.34,0
25007120,17:02:35,17:02:35,216,9,,,,15329.79,0
25007120,17:02:57,17:02:57,218,10,,,,15603.01,0
25007120,17:03:06,17:03:06,219,11,,,,15736.37,0
25007120,17:03:24,17:03:24,220,12,,,,15958.91,0
25007120,17:03:49,17:03:49,221,13,,,,16232.97,0
25007120,17:03:58,17:03:58,222,14,,,,16363.74,0
25007120,17:04:07,17:04:07,223,15,,,,16467.97,0
25007120,17:04:26,17:04:26,224,16,,,,16658.33,0
25007120,17:05:04,17:05:04,226,17,,,,17145.07,0
25007120,17:05:20,17:05:20,227,18,,,,17324.77,0
25007120,17:05:39,17:05:39,228,19,,,,17521.18,0
25007120,17:06:00,17:06:00,229,20,,,,17703.08,
25007120,17:06:59,17:06:59,230,21,,,,18000.94,0
25007120,17:07:42,17:07:42,231,22,,,,18231.29,0
25007120,17:09:01,17:09:01,232,23,,,,18546.67,0
25007120,17:09:47,17:09:47,233,24,,,,18791.17,0
25007120,17:10:27,17:10:27,234,25,,,,18997.65,0
25007120,17:13:03,17:13:03,237,26,,,,19888.71,0
25007120,17:16:33,17:16:33,8066,27,,,,20438.41,0
25007120,17:17:00,17:17:00,239,28,,1,,20577.39,
25007130,16:43:00,16:43:00,10149,1,,,1,0,
25007130,16:47:43,16:47:43,590,2,,,,3757.39,0
25007130,16:52:07,16:52:07,591,3,,,,7209.76,0
25007130,16:55:00,16:55:00,9477,4,,,,9650.85,
25007130,17:00:00,17:00:00,9476,5,,,,13418.15,
25007130,17:00:54,17:00:54,8388,6,,,,14069.13,0
25007130,17:01:56,17:01:56,8380,7,,,,14887.88,0
25007130,17:02:09,17:02:09,8381,8,,,,15028.34,0
25007130,17:02:35,17:02:35,216,9,,,,15329.79,0
25007130,17:02:57,17:02:57,218,10,,,,15603.01,0
25007130,17:03:06,17:03:06,219,11,,,,15736.37,0
25007130,17:03:24,17:03:24,220,12,,,,15958.91,0
25007130,17:03:49,17:03:49,221,13,,,,16232.97,0
25007130,17:03:58,17:03:58,222,14,,,,16363.74,0
25007130,17:04:07,17:04:07,223,15,,,,16467.97,0
25007130,17:04:26,17:04:26,224,16,,,,16658.33,0
25007130,17:05:04,17:05:04,226,17,,,,17145.07,0
25007130,17:05:20,17:05:20,227,18,,,,17324.77,0
25007130,17:05:39,17:05:39,228,19,,,,17521.18,0
25007130,17:06:00,17:06:00,229,20,,,,17703.08,
25007130,17:06:59,17:06:59,230,21,,,,18000.94,0
25007130,17:07:42,17:07:42,231,22,,,,18231.29,0
25007130,17:09:01,17:09:01,232,23,,,,18546.67,0
25007130,17:09:47,17:09:47,233,24,,,,18791.17,0
25007130,17:10:27,17:10:27,234,25,,,,18997.65,0
25007130,17:13:03,17:13:03,237,26,,,,19888.71,0
25007130,17:16:33,17:16:33,8066,27,,,,20438.41,0
25007130,17:17:00,17:17:00,239,28,,1,,20577.39,
25059090,07:54:00,07:54:00,10149,1,,,1,0,
25059090,07:58:19,07:58:19,590,2,,,,3757.39,0
25059090,08:02:21,08:02:21,591,3,,,,7209.76,0
25059090,08:05:00,08:05:00,9477,4,,,,9658.56,
25059090,08:10:00,08:10:00,9476,5,,,,13424.98,
25059090,08:10:33,08:10:33,3790,6,,,,14059.61,0
25059090,08:10:45,08:10:45,8220,7,,,,14219.52,0
25059090,08:11:18,08:11:18,3792,8,,,,14476.13,0
25059090,08:11:40,08:11:40,3793,9,,,,14715.78,0
25059090,08:12:00,08:12:00,10780,10,,,,14979.44,
25059090,08:12:40,08:12:40,10779,11,,,,15291.56,0
25059090,08:13:10,08:13:10,6552,12,,,,15509.95,0
25059090,08:13:24,08:13:24,8388,13,,,,15567.87,0
25059090,08:15:34,08:15:34,8380,14,,,,16404.75,0
25059090,08:15:47,08:15:47,8381,15,,,,16545.41,0
25059090,08:16:20,08:16:20,216,16,,,,16833.21,0
25059090,08:16:44,08:16:44,218,17,,,,17123.86,0
25059090,08:17:01,08:17:01,219,18,,,,17267.65,0
25059090,08:17:23,08:17:23,220,19,,,,17490.89,0
25059090,08:17:49,08:17:49,221,20,,,,17763.64,0
25059090,08:18:05,08:18:05,222,21,,,,17900.75,0
25059090,08:18:17,08:18:17,223,22,,,,18006.99,0
25059090,08:18:39,08:18:39,224,23,,,,18197.35,0
25059090,08:19:01,08:19:01,3148,24,,,,18428.61,0
25059090,08:19:21,08:19:21,226,25,,,,18660.47,0
25059090,08:19:42,08:19:42,227,26,,,,18829.18,0
25059090,08:20:06,08:20:06,228,27,,,,19025.59,0
25059090,08:20:31,08:20:31,229,28,,,,19207.49,0
25059090,08:21:06,08:21:06,230,29,,,,19505.35,0
25059090,08:21:31,08:21:31,231,30,,,,19735.7,0
25059090,08:22:18,08:22:18,232,31,,,,20051.08,0
25059090,08:22:44,08:22:44,233,32,,,,20295.58,0
25059090,08:23:08,08:23:08,234,33,,,,20502.06,0
25059090,08:24:39,08:24:39,237,34,,,,21393.12,0
25059090,08:26:43,08:26:43,8066,35,,,,21942.82,0
25059090,08:27:00,08:27:00,239,36,,1,,22081.66,
25059100,07:54:00,07:54:00,10149,1,,,1,0,
25059100,07:58:19,07:58:19,590,2,,,,3757.39,0
25059100,08:02:21,08:02:21,591,3,,,,7209.76,0
25059100,08:05:00,08:05:00,9477,4,,,,9658.56,
25059100,08:10:00,08:10:00,9476,5,,,,13424.98,
25059100,08:10:33,08:10:33,3790,6,,,,14059.61,0
25059100,08:10:45,08:10:45,8220,7,,,,14219.52,0
25059100,08:11:18,08:11:18,3792,8,,,,14476.13,0
25059100,08:11:40,08:11:40,3793,9,,,,14715.78,0
25059100,08:12:00,08:12:00,10780,10,,,,14979.44,
25059100,08:12:40,08:12:40,10779,11,,,,15291.56,0
25059100,08:13:10,08:13:10,6552,12,,,,15509.95,0
25059100,08:13:24,08:13:24,8388,13,,,,15567.87,0
25059100,08:15:34,08:15:34,8380,14,,,,16404.75,0
25059100,08:15:47,08:15:47,8381,15,,,,16545.41,0
25059100,08:16:20,08:16:20,216,16,,,,16833.21,0
25059100,08:16:44,08:16:44,218,17,,,,17123.86,0
25059100,08:17:01,08:17:01,219,18,,,,17267.65,0
25059100,08:17:23,08:17:23,220,19,,,,17490.89,0
25059100,08:17:49,08:17:49,221,20,,,,17763.64,0
25059100,08:18:05,08:18:05,222,21,,,,17900.75,0
25059100,08:18:17,08:18:17,223,22,,,,18006.99,0
25059100,08:18:39,08:18:39,224,23,,,,18197.35,0
25059100,08:19:01,08:19:01,3148,24,,,,18428.61,0
25059100,08:19:21,08:19:21,226,25,,,,18660.47,0
25059100,08:19:42,08:19:42,227,26,,,,18829.18,0
25059100,08:20:06,08:20:06,228,27,,,,19025.59,0
25059100,08:20:31,08:20:31,229,28,,,,19207.49,0
25059100,08:21:06,08:21:06,230,29,,,,19505.35,0
25059100,08:21:31,08:21:31,231,30,,,,19735.7,0
25059100,08:22:18,08:22:18,232,31,,,,20051.08,0
25059100,08:22:44,08:22:44,233,32,,,,20295.58,0
25059100,08:23:08,08:23:08,234,33,,,,20502.06,0
25059100,08:24:39,08:24:39,237,34,,,,21393.12,0
25059100,08:26:43,08:26:43,8066,35,,,,21942.82,0
25059100,08:27:00,08:27:00,239,36,,1,,22081.66,
25059110,07:54:00,07:54:00,10149,1,,,1,0,
25059110,07:58:19,07:58:19,590,2,,,,3757.39,0
25059110,08:02:21,08:02:21,591,3,,,,7209.76,0
25059110,08:05:00,08:05:00,9477,4,,,,9658.56,
25059110,08:10:00,08:10:00,9476,5,,,,13424.98,
25059110,08:10:33,08:10:33,3790,6,,,,14059.61,0
25059110,08:10:45,08:10:45,8220,7,,,,14219.52,0
25059110,08:11:18,08:11:18,3792,8,,,,14476.13,0
25059110,08:11:40,08:11:40,3793,9,,,,14715.78,0
25059110,08:12:00,08:12:00,10780,10,,,,14979.44,
25059110,08:12:40,08:12:40,10779,11,,,,15291.56,0
25059110,08:13:10,08:13:10,6552,12,,,,15509.95,0
25059110,08:13:24,08:13:24,8388,13,,,,15567.87,0
25059110,08:15:34,08:15:34,8380,14,,,,16404.75,0
25059110,08:15:47,08:15:47,8381,15,,,,16545.41,0
25059110,08:16:20,08:16:20,216,16,,,,16833.21,0
25059110,08:16:44,08:16:44,218,17,,,,17123.86,0
25059110,08:17:01,08:17:01,219,18,,,,17267.65,0
25059110,08:17:23,08:17:23,220,19,,,,17490.89,0
25059110,08:17:49,08:17:49,221,20,,,,17763.64,0
25059110,08:18:05,08:18:05,222,21,,,,17900.75,0
25059110,08:18:17,08:18:17,223,22,,,,18006.99,0
25059110,08:18:39,08:18:39,224,23,,,,18197.35,0
25059110,08:19:01,08:19:01,3148,24,,,,18428.61,0
25059110,08:19:21,08:19:21,226,25,,,,18660.47,0
25059110,08:19:42,08:19:42,227,26,,,,18829.18,0
25059110,08:20:06,08:20:06,228,27,,,,19025.59,0
25059110,08:20:31,08:20:31,229,28,,,,19207.49,0
25059110,08:21:06,08:21:06,230,29,,,,19505.35,0
25059110,08:21:31,08:21:31,231,30,,,,19735.7,0
25059110,08:22:18,08:22:18,232,31,,,,20051.08,0
25059110,08:22:44,08:22:44,233,32,,,,20295.58,0
25059110,08:23:08,08:23:08,234,33,,,,20502.06,0
25059110,08:24:39,08:24:39,237,34,,,,21393.12,0
25059110,08:26:43,08:26:43,8066,35,,,,21942.82,0
25059110,08:27:00,08:27:00,239,36,,1,,22081.66,
25059120,07:54:00,07:54:00,10149,1,,,1,0,
25059120,07:58:19,07:58:19,590,2,,,,3757.39,0
25059120,08:02:21,08:02:21,591,3,,,,7209.76,0
25059120,08:05:00,08:05:00,9477,4,,,,9658.56,
25059120,08:10:00,08:10:00,9476,5,,,,13424.98,
25059120,08:10:33,08:10:33,3790,6,,,,14059.61,0
25059120,08:10:45,08:10:45,8220,7,,,,14219.52,0
25059120,08:11:18,08:11:18,3792,8,,,,14476.13,0
25059120,08:11:40,08:11:40,3793,9,,,,14715.78,0
25059120,08:12:00,08:12:00,10780,10,,,,14979.44,
25059120,08:12:40,08:12:40,10779,11,,,,15291.56,0
25059120,08:13:10,08:13:10,6552,12,,,,15509.95,0
25059120,08:13:24,08:13:24,8388,13,,,,15567.87,0
25059120,08:15:34,08:15:34,8380,14,,,,16404.75,0
25059120,08:15:47,08:15:47,8381,15,,,,16545.41,0
25059120,08:16:20,08:16:20,216,16,,,,16833.21,0
25059120,08:16:44,08:16:44,218,17,,,,17123.86,0
25059120,08:17:01,08:17:01,219,18,,,,17267.65,0
25059120,08:17:23,08:17:23,220,19,,,,17490.89,0
25059120,08:17:49,08:17:49,221,20,,,,17763.64,0
25059120,08:18:05,08:18:05,222,21,,,,17900.75,0
25059120,08:18:17,08:18:17,223,22,,,,18006.99,0
25059120,08:18:39,08:18:39,224,23,,,,18197.35,0
25059120,08:19:01,08:19:01,3148,24,,,,18428.61,0
25059120,08:19:21,08:19:21,226,25,,,,18660.47,0
25059120,08:19:42,08:19:42,227,26,,,,18829.18,0
25059120,08:20:06,08:20:06,228,27,,,,19025.59,0
25059120,08:20:31,08:20:31,229,28,,,,19207.49,0
25059120,08:21:06,08:21:06,230,29,,,,19505.35,0
25059120,08:21:31,08:21:31,231,30,,,,19735.7,0
25059120,08:22:18,08:22:18,232,31,,,,20051.08,0
25059120,08:22:44,08:22:44,233,32,,,,20295.58,0
25059120,08:23:08,08:23:08,234,33,,,,20502.06,0
25059120,08:24:39,08:24:39,237,34,,,,21393.12,0
25059120,08:26:43,08:26:43,8066,35,,,,21942.82,0
25059120,08:27:00,08:27:00,239,36,,1,,22081.66,
25059130,07:54:00,07:54:00,10149,1,,,1,0,
25059130,07:58:19,07:58:19,590,2,,,,3757.39,0
25059130,08:02:21,08:02:21,591,3,,,,7209.76,0
25059130,08:05:00,08:05:00,9477,4,,,,9658.56,
25059130,08:10:00,08:10:00,9476,5,,,,13424.98,
25059130,08:10:33,08:10:33,3790,6,,,,14059.61,0
25059130,08:10:45,08:10:45,8220,7,,,,14219.52,0
25059130,08:11:18,08:11:18,3792,8,,,,14476.13,0
25059130,08:11:40,08:11:40,3793,9,,,,14715.78,0
25059130,08:12:00,08:12:00,10780,10,,,,14979.44,
25059130,08:12:40,08:12:40,10779,11,,,,15291.56,0
25059130,08:13:10,08:13:10,6552,12,,,,15509.95,0
25059130,08:13:24,08:13:24,8388,13,,,,15567.87,0
25059130,08:15:34,08:15:34,8380,14,,,,16404.75,0
25059130,08:15:47,08:15:47,8381,15,,,,16545.41,0
25059130,08:16:20,08:16:20,216,16,,,,16833.21,0
25059130,08:16:44,08:16:44,218,17,,,,17123.86,0
25059130,08:17:01,08:17:01,219,18,,,,17267.65,0
25059130,08:17:23,08:17:23,220,19,,,,17490.89,0
25059130,08:17:49,08:17:49,221,20,,,,17763.64,0
25059130,08:18:05,08:18:05,222,21,,,,17900.75,0
25059130,08:18:17,08:18:17,223,22,,,,18006.99,0
25059130,08:18:39,08:18:39,224,23,,,,18197.35,0
25059130,08:19:01,08:19:01,3148,24,,,,18428.61,0
25059130,08:19:21,08:19:21,226,25,,,,18660.47,0
25059130,08:19:42,08:19:42,227,26,,,,18829.18,0
25059130,08:20:06,08:20:06,228,27,,,,19025.59,0
25059130,08:20:31,08:20:31,229,28,,,,19207.49,0
25059130,08:21:06,08:21:06,230,29,,,,19505.35,0
25059130,08:21:31,08:21:31,231,30,,,,19735.7,0
25059130,08:22:18,08:22:18,232,31,,,,20051.08,0
25059130,08:22:44,08:22:44,233,32,,,,20295.58,0
25059130,08:23:08,08:23:08,234,33,,,,20502.06,0
25059130,08:24:39,08:24:39,237,34,,,,21393.12,0
25059130,08:26:43,08:26:43,8066,35,,,,21942.82,0
25059130,08:27:00,08:27:00,239,36,,1,,22081.66,
25154020,17:40:00,17:40:00,10149,1,,,1,0,
25154020,17:44:43,17:44:43,590,2,,,,3757.39,0
25154020,17:49:07,17:49:07,591,3,,,,7209.76,0
25154020,17:52:00,17:52:00,9477,4,,,,9650.85,
25154020,17:57:00,17:57:00,9476,5,,,,13418.15,
25154020,17:57:54,17:57:54,8388,6,,,,14069.13,0
25154020,17:58:56,17:58:56,8380,7,,,,14887.88,0
25154020,17:59:09,17:59:09,8381,8,,,,15028.34,0
25154020,17:59:35,17:59:35,216,9,,,,15329.79,0
25154020,17:59:57,17:59:57,218,10,,,,15603.01,0
25154020,18:00:06,18:00:06,219,11,,,,15736.37,0
25154020,18:00:24,18:00:24,220,12,,,,15958.91,0
25154020,18:00:49,18:00:49,221,13,,,,16232.97,0
25154020,18:00:58,18:00:58,222,14,,,,16363.74,0
25154020,18:01:07,18:01:07,223,15,,,,16467.97,0
25154020,18:01:26,18:01:26,224,16,,,,16658.33,0
25154020,18:02:04,18:02:04,226,17,,,,17145.07,0
25154020,18:02:20,18:02:20,227,18,,,,17324.77,0
25154020,18:02:39,18:02:39,228,19,,,,17521.18,0
25154020,18:03:00,18:03:00,229,20,,,,17703.08,
25154020,18:03:59,18:03:59,230,21,,,,18000.94,0
25154020,18:04:42,18:04:42,231,22,,,,18231.29,0
25154020,18:06:01,18:06:01,232,23,,,,18546.67,0
25154020,18:06:47,18:06:47,233,24,,,,18791.17,0
25154020,18:07:27,18:07:27,234,25,,,,18997.65,0
25154020,18:10:03,18:10:03,237,26,,,,19888.71,0
25154020,18:13:33,18:13:33,8066,27,,,,20438.41,0
25154020,18:14:00,18:14:00,239,28,,1,,20577.39,
25154030,17:40:00,17:40:00,10149,1,,,1,0,
25154030,17:44:43,17:44:43,590,2,,,,3757.39,0
25154030,17:49:07,17:49:07,591,3,,,,7209.76,0
25154030,17:52:00,17:52:00,9477,4,,,,9650.85,
25154030,17:57:00,17:57:00,9476,5,,,,13418.15,
25154030,17:57:54,17:57:54,8388,6,,,,14069.13,0
25154030,17:58:56,17:58:56,8380,7,,,,14887.88,0
25154030,17:59:09,17:59:09,8381,8,,,,15028.34,0
25154030,17:59:35,17:59:35,216,9,,,,15329.79,0
25154030,17:59:57,17:59:57,218,10,,,,15603.01,0
25154030,18:00:06,18:00:06,219,11,,,,15736.37,0
25154030,18:00:24,18:00:24,220,12,,,,15958.91,0
25154030,18:00:49,18:00:49,221,13,,,,16232.97,0
25154030,18:00:58,18:00:58,222,14,,,,16363.74,0
25154030,18:01:07,18:01:07,223,15,,,,16467.97,0
25154030,18:01:26,18:01:26,224,16,,,,16658.33,0
25154030,18:02:04,18:02:04,226,17,,,,17145.07,0
25154030,18:02:20,18:02:20,227,18,,,,17324.77,0
25154030,18:02:39,18:02:39,228,19,,,,17521.18,0
25154030,18:03:00,18:03:00,229,20,,,,17703.08,
25154030,18:03:59,18:03:59,230,21,,,,18000.94,0
25154030,18:04:42,18:04:42,231,22,,,,18231.29,0
25154030,18:06:01,18:06:01,232,23,,,,18546.67,0
25154030,18:06:47,18:06:47,233,24,,,,18791.17,0
25154030,18:07:27,18:07:27,234,25,,,,18997.65,0
25154030,18:10:03,18:10:03,237,26,,,,19888.71,0
25154030,18:13:33,18:13:33,8066,27,,,,20438.41,0
25154030,18:14:00,18:14:00,239,28,,1,,20577.39,
25154040,17:40:00,17:40:00,10149,1,,,1,0,
25154040,17:44:43,17:44:43,590,2,,,,3757.39,0
25154040,17:49:07,17:49:07,591,3,,,,7209.76,0
25154040,17:52:00,17:52:00,9477,4,,,,9650.85,
25154040,17:57:00,17:57:00,9476,5,,,,13418.15,
25154040,17:57:54,17:57:54,8388,6,,,,14069.13,0
25154040,17:58:56,17:58:56,8380,7,,,,14887.88,0
25154040,17:59:09,17:59:09,8381,8,,,,15028.34,0
25154040,17:59:35,17:59:35,216,9,,,,15329.79,0
25154040,17:59:57,17:59:57,218,10,,,,15603.01,0
25154040,18:00:06,18:00:06,219,11,,,,15736.37,0
25154040,18:00:24,18:00:24,220,12,,,,15958.91,0
25154040,18:00:49,18:00:49,221,13,,,,16232.97,0
25154040,18:00:58,18:00:58,222,14,,,,16363.74,0
25154040,18:01:07,18:01:07,223,15,,,,16467.97,0
25154040,18:01:26,18:01:26,224,16,,,,16658.33,0
25154040,18:02:04,18:02:04,226,17,,,,17145.07,0
25154040,18:02:20,18:02:20,227,18,,,,17324.77,0
25154040,18:02:39,18:02:39,228,19,,,,17521.18,0
25154040,18:03:00,18:03:00,229,20,,,,17703.08,
25154040,18:03:59,18:03:59,230,21,,,,18000.94,0
25154040,18:04:42,18:04:42,231,22,,,,18231.29,0
25154040,18:06:01,18:06:01,232,23,,,,18546.67,0
25154040,18:06:47,18:06:47,233,24,,,,18791.17,0
25154040,18:07:27,18:07:27,234,25,,,,18997.65,0
25154040,18:10:03,18:10:03,237,26,,,,19888.71,0
25154040,18:13:33,18:13:33,8066,27,,,,20438.41,0
25154040,18:14:00,18:14:00,239,28,,1,,20577.39,
25154050,17:40:00,17:40:00,10149,1,,,1,0,
25154050,17:44:43,17:44:43,590,2,,,,3757.39,0
25154050,17:49:07,17:49:07,591,3,,,,7209.76,0
25154050,17:52:00,17:52:00,9477,4,,,,9650.85,
25154050,17:57:00,17:57:00,9476,5,,,,13418.15,
25154050,17:57:54,17:57:54,8388,6,,,,14069.13,0
25154050,17:58:56,17:58:56,8380,7,,,,14887.88,0
25154050,17:59:09,17:59:09,8381,8,,,,15028.34,0
25154050,17:59:35,17:59:35,216,9,,,,15329.79,0
25154050,17:59:57,17:59:57,218,10,,,,15603.01,0
25154050,18:00:06,18:00:06,219,11,,,,15736.37,0
25154050,18:00:24,18:00:24,220,12,,,,15958.91,0
25154050,18:00:49,18:00:49,221,13,,,,16232.97,0
25154050,18:00:58,18:00:58,222,14,,,,16363.74,0
25154050,18:01:07,18:01:07,223,15,,,,16467.97,0
25154050,18:01:26,18:01:26,224,16,,,,16658.33,0
25154050,18:02:04,18:02:04,226,17,,,,17145.07,0
25154050,18:02:20,18:02:20,227,18,,,,17324.77,0
25154050,18:02:39,18:02:39,228,19,,,,17521.18,0
25154050,18:03:00,18:03:00,229,20,,,,17703.08,
25154050,18:03:59,18:03:59,230,21,,,,18000.94,0
25154050,18:04:42,18:04:42,231,22,,,,18231.29,0
25154050,18:06:01,18:06:01,232,23,,,,18546.67,0
25154050,18:06:47,18:06:47,233,24,,,,18791.17,0
25154050,18:07:27,18:07:27,234,25,,,,18997.65,0
25154050,18:10:03,18:10:03,237,26,,,,19888.71,0
25154050,18:13:33,18:13:33,8066,27,,,,20438.41,0
25154050,18:14:00,18:14:00,239,28,,1,,20577.39,
25154060,17:40:00,17:40:00,10149,1,,,1,0,
25154060,17:44:43,17:44:43,590,2,,,,3757.39,0
25154060,17:49:07,17:49:07,591,3,,,,7209.76,0
25154060,17:52:00,17:52:00,9477,4,,,,9650.85,
25154060,17:57:00,17:57:00,9476,5,,,,13418.15,
25154060,17:57:54,17:57:54,8388,6,,,,14069.13,0
25154060,17:58:56,17:58:56,8380,7,,,,14887.88,0
25154060,17:59:09,17:59:09,8381,8,,,,15028.34,0
25154060,17:59:35,17:59:35,216,9,,,,15329.79,0
25154060,17:59:57,17:59:57,218,10,,,,15603.01,0
25154060,18:00:06,18:00:06,219,11,,,,15736.37,0
25154060,18:00:24,18:00:24,220,12,,,,15958.91,0
25154060,18:00:49,18:00:49,221,13,,,,16232.97,0
25154060,18:00:58,18:00:58,222,14,,,,16363.74,0
25154060,18:01:07,18:01:07,223,15,,,,16467.97,0
25154060,18:01:26,18:01:26,224,16,,,,16658.33,0
25154060,18:02:04,18:02:04,226,17,,,,17145.07,0
25154060,18:02:20,18:02:20,227,18,,,,17324.77,0
25154060,18:02:39,18:02:39,228,19,,,,17521.18,0
25154060,18:03:00,18:03:00,229,20,,,,17703.08,
25154060,18:03:59,18:03:59,230,21,,,,18000.94,0
25154060,18:04:42,18:04:42,231,22,,,,18231.29,0
25154060,18:06:01,18:06:01,232,23,,,,18546.67,0
25154060,18:06:47,18:06:47,233,24,,,,18791.17,0
25154060,18:07:27,18:07:27,234,25,,,,18997.65,0
25154060,18:10:03,18:10:03,237,26,,,,19888.71,0
25154060,18:13:33,18:13:33,8066,27,,,,20438.41,0
25154060,18:14:00,18:14:00,239,28,,1,,20577.39,
25154080,17:40:00,17:40:00,10149,1,,,1,0,
25154080,17:44:43,17:44:43,590,2,,,,3757.39,0
25154080,17:49:07,17:49:07,591,3,,,,7209.76,0
25154080,17:52:00,17:52:00,9477,4,,,,9650.85,
25154080,17:57:00,17:57:00,9476,5,,,,13418.15,
25154080,17:57:54,17:57:54,8388,6,,,,14069.13,0
25154080,17:58:56,17:58:56,8380,7,,,,14887.88,0
25154080,17:59:09,17:59:09,8381,8,,,,15028.34,0
25154080,17:59:35,17:59:35,216,9,,,,15329.79,0
25154080,17:59:57,17:59:57,218,10,,,,15603.01,0
25154080,18:00:06,18:00:06,219,11,,,,15736.37,0
25154080,18:00:24,18:00:24,220,12,,,,15958.91,0
25154080,18:00:49,18:00:49,221,13,,,,16232.97,0
25154080,18:00:58,18:00:58,222,14,,,,16363.74,0
25154080,18:01:07,18:01:07,223,15,,,,16467.97,0
25154080,18:01:26,18:01:26,224,16,,,,16658.33,0
25154080,18:02:04,18:02:04,226,17,,,,17145.07,0
25154080,18:02:20,18:02:20,227,18,,,,17324.77,0
25154080,18:02:39,18:02:39,228,19,,,,17521.18,0
25154080,18:03:00,18:03:00,229,20,,,,17703.08,
25154080,18:03:59,18:03:59,230,21,,,,18000.94,0
25154080,18:04:42,18:04:42,231,22,,,,18231.29,0
25154080,18:06:01,18:06:01,232,23,,,,18546.67,0
25154080,18:06:47,18:06:47,233,24,,,,18791.17,0
25154080,18:07:27,18:07:27,234,25,,,,18997.65,0
25154080,18:10:03,18:10:03,237,26,,,,19888.71,0
25154080,18:13:33,18:13:33,8066,27,,,,20438.41,0
25154080,18:14:00,18:14:00,239,28,,1,,20577.39,
25246090,06:57:00,06:57:00,10149,1,,,1,0,
25246090,07:01:19,07:01:19,590,2,,,,3757.39,0
25246090,07:05:21,07:05:21,591,3,,,,7209.76,0
25246090,07:08:00,07:08:00,9477,4,,,,9658.56,
25246090,07:13:00,07:13:00,9476,5,,,,13424.98,
25246090,07:13:33,07:13:33,3790,6,,,,14059.61,0
25246090,07:13:45,07:13:45,8220,7,,,,14219.52,0
25246090,07:14:18,07:14:18,3792,8,,,,14476.13,0
25246090,07:14:40,07:14:40,3793,9,,,,14715.78,0
25246090,07:15:00,07:15:00,10780,10,,,,14979.44,
25246090,07:15:40,07:15:40,10779,11,,,,15291.56,0
25246090,07:16:10,07:16:10,6552,12,,,,15509.95,0
25246090,07:16:24,07:16:24,8388,13,,,,15567.87,0
25246090,07:18:34,07:18:34,8380,14,,,,16404.75,0
25246090,07:18:47,07:18:47,8381,15,,,,16545.41,0
25246090,07:19:20,07:19:20,216,16,,,,16833.21,0
25246090,07:19:44,07:19:44,218,17,,,,17123.86,0
25246090,07:20:01,07:20:01,219,18,,,,17267.65,0
25246090,07:20:23,07:20:23,220,19,,,,17490.89,0
25246090,07:20:49,07:20:49,221,20,,,,17763.64,0
25246090,07:21:05,07:21:05,222,21,,,,17900.75,0
25246090,07:21:17,07:21:17,223,22,,,,18006.99,0
25246090,07:21:39,07:21:39,224,23,,,,18197.35,0
25246090,07:22:01,07:22:01,3148,24,,,,18428.61,0
25246090,07:22:21,07:22:21,226,25,,,,18660.47,0
25246090,07:22:42,07:22:42,227,26,,,,18829.18,0
25246090,07:23:06,07:23:06,228,27,,,,19025.59,0
25246090,07:23:31,07:23:31,229,28,,,,19207.49,0
25246090,07:24:06,07:24:06,230,29,,,,19505.35,0
25246090,07:24:31,07:24:31,231,30,,,,19735.7,0
25246090,07:25:18,07:25:18,232,31,,,,20051.08,0
25246090,07:25:44,07:25:44,233,32,,,,20295.58,0
25246090,07:26:08,07:26:08,234,33,,,,20502.06,0
25246090,07:27:39,07:27:39,237,34,,,,21393.12,0
25246090,07:29:43,07:29:43,8066,35,,,,21942.82,0
25246090,07:30:00,07:30:00,239,36,,1,,22081.66,
25246100,06:57:00,06:57:00,10149,1,,,1,0,
25246100,07:01:19,07:01:19,590,2,,,,3757.39,0
25246100,07:05:21,07:05:21,591,3,,,,7209.76,0
25246100,07:08:00,07:08:00,9477,4,,,,9658.56,
25246100,07:13:00,07:13:00,9476,5,,,,13424.98,
25246100,07:13:33,07:13:33,3790,6,,,,14059.61,0
25246100,07:13:45,07:13:45,8220,7,,,,14219.52,0
25246100,07:14:18,07:14:18,3792,8,,,,14476.13,0
25246100,07:14:40,07:14:40,3793,9,,,,14715.78,0
25246100,07:15:00,07:15:00,10780,10,,,,14979.44,
25246100,07:15:40,07:15:40,10779,11,,,,15291.56,0
25246100,07:16:10,07:16:10,6552,12,,,,15509.95,0
25246100,07:16:24,07:16:24,8388,13,,,,15567.87,0
25246100,07:18:34,07:18:34,8380,14,,,,16404.75,0
25246100,07:18:47,07:18:47,8381,15,,,,16545.41,0
25246100,07:19:20,07:19:20,216,16,,,,16833.21,0
25246100,07:19:44,07:19:44,218,17,,,,17123.86,0
25246100,07:20:01,07:20:01,219,18,,,,17267.65,0
25246100,07:20:23,07:20:23,220,19,,,,17490.89,0
25246100,07:20:49,07:20:49,221,20,,,,17763.64,0
25246100,07:21:05,07:21:05,222,21,,,,17900.75,0
25246100,07:21:17,07:21:17,223,22,,,,18006.99,0
25246100,07:21:39,07:21:39,224,23,,,,18197.35,0
25246100,07:22:01,07:22:01,3148,24,,,,18428.61,0
25246100,07:22:21,07:22:21,226,25,,,,18660.47,0
25246100,07:22:42,07:22:42,227,26,,,,18829.18,0
25246100,07:23:06,07:23:06,228,27,,,,19025.59,0
25246100,07:23:31,07:23:31,229,28,,,,19207.49,0
25246100,07:24:06,07:24:06,230,29,,,,19505.35,0
25246100,07:24:31,07:24:31,231,30,,,,19735.7,0
25246100,07:25:18,07:25:18,232,31,,,,20051.08,0
25246100,07:25:44,07:25:44,233,32,,,,20295.58,0
25246100,07:26:08,07:26:08,234,33,,,,20502.06,0
25246100,07:27:39,07:27:39,237,34,,,,21393.12,0
25246100,07:29:43,07:29:43,8066,35,,,,21942.82,0
25246100,07:30:00,07:30:00,239,36,,1,,22081.66,
25246110,06:57:00,06:57:00,10149,1,,,1,0,
25246110,07:01:19,07:01:19,590,2,,,,3757.39,0
25246110,07:05:21,07:05:21,591,3,,,,7209.76,0
25246110,07:08:00,07:08:00,9477,4,,,,9658.56,
25246110,07:13:00,07:13:00,9476,5,,,,13424.98,
25246110,07:13:33,07:13:33,3790,6,,,,14059.61,0
25246110,07:13:45,07:13:45,8220,7,,,,14219.52,0
25246110,07:14:18,07:14:18,3792,8,,,,14476.13,0
25246110,07:14:40,07:14:40,3793,9,,,,14715.78,0
25246110,07:15:00,07:15:00,10780,10,,,,14979.44,
25246110,07:15:40,07:15:40,10779,11,,,,15291.56,0
25246110,07:16:10,07:16:10,6552,12,,,,15509.95,0
25246110,07:16:24,07:16:24,8388,13,,,,15567.87,0
25246110,07:18:34,07:18:34,8380,14,,,,16404.75,0
25246110,07:18:47,07:18:47,8381,15,,,,16545.41,0
25246110,07:19:20,07:19:20,216,16,,,,16833.21,0
25246110,07:19:44,07:19:44,218,17,,,,17123.86,0
25246110,07:20:01,07:20:01,219,18,,,,17267.65,0
25246110,07:20:23,07:20:23,220,19,,,,17490.89,0
25246110,07:20:49,07:20:49,221,20,,,,17763.64,0
25246110,07:21:05,07:21:05,222,21,,,,17900.75,0
25246110,07:21:17,07:21:17,223,22,,,,18006.99,0
25246110,07:21:39,07:21:39,224,23,,,,18197.35,0
25246110,07:22:01,07:22:01,3148,24,,,,18428.61,0
25246110,07:22:21,07:22:21,226,25,,,,18660.47,0
25246110,07:22:42,07:22:42,227,26,,,,18829.18,0
25246110,07:23:06,07:23:06,228,27,,,,19025.59,0
25246110,07:23:31,07:23:31,229,28,,,,19207.49,0
25246110,07:24:06,07:24:06,230,29,,,,19505.35,0
25246110,07:24:31,07:24:31,231,30,,,,19735.7,0
25246110,07:25:18,07:25:18,232,31,,,,20051.08,0
25246110,07:25:44,07:25:44,233,32,,,,20295.58,0
25246110,07:26:08,07:26:08,234,33,,,,20502.06,0
25246110,07:27:39,07:27:39,237,34,,,,21393.12,0
25246110,07:29:43,07:29:43,8066,35,,,,21942.82,0
25246110,07:30:00,07:30:00,239,36,,1,,22081.66,
25246120,06:57:00,06:57:00,10149,1,,,1,0,
25246120,07:01:19,07:01:19,590,2,,,,3757.39,0
25246120,07:05:21,07:05:21,591,3,,,,7209.76,0
25246120,07:08:00,07:08:00,9477,4,,,,9658.56,
25246120,07:13:00,07:13:00,9476,5,,,,13424.98,
25246120,07:13:33,07:13:33,3790,6,,,,14059.61,0
25246120,07:13:45,07:13:45,8220,7,,,,14219.52,0
25246120,07:14:18,07:14:18,3792,8,,,,14476.13,0
25246120,07:14:40,07:14:40,3793,9,,,,14715.78,0
25246120,07:15:00,07:15:00,10780,10,,,,14979.44,
25246120,07:15:40,07:15:40,10779,11,,,,15291.56,0
25246120,07:16:10,07:16:10,6552,12,,,,15509.95,0
25246120,07:16:24,07:16:24,8388,13,,,,15567.87,0
25246120,07:18:34,07:18:34,8380,14,,,,16404.75,0
25246120,07:18:47,07:18:47,8381,15,,,,16545.41,0
25246120,07:19:20,07:19:20,216,16,,,,16833.21,0
25246120,07:19:44,07:19:44,218,17,,,,17123.86,0
25246120,07:20:01,07:20:01,219,18,,,,17267.65,0
25246120,07:20:23,07:20:23,220,19,,,,17490.89,0
25246120,07:20:49,07:20:49,221,20,,,,17763.64,0
25246120,07:21:05,07:21:05,222,21,,,,17900.75,0
25246120,07:21:17,07:21:17,223,22,,,,18006.99,0
25246120,07:21:39,07:21:39,224,23,,,,18197.35,0
25246120,07:22:01,07:22:01,3148,24,,,,18428.61,0
25246120,07:22:21,07:22:21,226,25,,,,18660.47,0
25246120,07:22:42,07:22:42,227,26,,,,18829.18,0
25246120,07:23:06,07:23:06,228,27,,,,19025.59,0
25246120,07:23:31,07:23:31,229,28,,,,19207.49,0
25246120,07:24:06,07:24:06,230,29,,,,19505.35,0
25246120,07:24:31,07:24:31,231,30,,,,19735.7,0
25246120,07:25:18,07:25:18,232,31,,,,20051.08,0
25246120,07:25:44,07:25:44,233,32,,,,20295.58,0
25246120,07:26:08,07:26:08,234,33,,,,20502.06,0
25246120,07:27:39,07:27:39,237,34,,,,21393.12,0
25246120,07:29:43,07:29:43,8066,35,,,,21942.82,0
25246120,07:30:00,07:30:00,239,36,,1,,22081.66,
25246130,06:57:00,06:57:00,10149,1,,,1,0,
25246130,07:01:19,07:01:19,590,2,,,,3757.39,0
25246130,07:05:21,07:05:21,591,3,,,,7209.76,0
25246130,07:08:00,07:08:00,9477,4,,,,9658.56,
25246130,07:13:00,07:13:00,9476,5,,,,13424.98,
25246130,07:13:33,07:13:33,3790,6,,,,14059.61,0
25246130,07:13:45,07:13:45,8220,7,,,,14219.52,0
25246130,07:14:18,07:14:18,3792,8,,,,14476.13,0
25246130,07:14:40,07:14:40,3793,9,,,,14715.78,0
25246130,07:15:00,07:15:00,10780,10,,,,14979.44,
25246130,07:15:40,07:15:40,10779,11,,,,15291.56,0
25246130,07:16:10,07:16:10,6552,12,,,,15509.95,0
25246130,07:16:24,07:16:24,8388,13,,,,15567.87,0
25246130,07:18:34,07:18:34,8380,14,,,,16404.75,0
25246130,07:18:47,07:18:47,8381,15,,,,16545.41,0
25246130,07:19:20,07:19:20,216,16,,,,16833.21,0
25246130,07:19:44,07:19:44,218,17,,,,17123.86,0
25246130,07:20:01,07:20:01,219,18,,,,17267.65,0
25246130,07:20:23,07:20:23,220,19,,,,17490.89,0
25246130,07:20:49,07:20:49,221,20,,,,17763.64,0
25246130,07:21:05,07:21:05,222,21,,,,17900.75,0
25246130,07:21:17,07:21:17,223,22,,,,18006.99,0
25246130,07:21:39,07:21:39,224,23,,,,18197.35,0
25246130,07:22:01,07:22:01,3148,24,,,,18428.61,0
25246130,07:22:21,07:22:21,226,25,,,,18660.47,0
25246130,07:22:42,07:22:42,227,26,,,,18829.18,0
25246130,07:23:06,07:23:06,228,27,,,,19025.59,0
25246130,07:23:31,07:23:31,229,28,,,,19207.49,0
25246130,07:24:06,07:24:06,230,29,,,,19505.35,0
25246130,07:24:31,07:24:31,231,30,,,,19735.7,0
25246130,07:25:18,07:25:18,232,31,,,,20051.08,0
25246130,07:25:44,07:25:44,233,32,,,,20295.58,0
25246130,07:26:08,07:26:08,234,33,,,,20502.06,0
25246130,07:27:39,07:27:39,237,34,,,,21393.12,0
25246130,07:29:43,07:29:43,8066,35,,,,21942.82,0
25246130,07:30:00,07:30:00,239,36,,1,,22081.66,
25347010,14:08:00,14:08:00,10149,1,,,1,0,
25347010,14:12:08,14:12:08,590,2,,,,3757.39,0
25347010,14:16:00,14:16:00,591,3,,,,7209.76,
25347010,14:23:00,14:23:00,9477,4,,,,9658.56,
25347010,14:28:00,14:28:00,9476,5,,,,13424.98,
25347010,14:28:50,14:28:50,3790,6,,,,14059.61,0
25347010,14:29:07,14:29:07,8220,7,,,,14219.52,0
25347010,14:29:57,14:29:57,3792,8,,,,14476.13,0
25347010,14:30:30,14:30:30,3793,9,,,,14715.78,0
25347010,14:31:00,14:31:00,10780,10,,,,14979.44,
25347010,14:31:33,14:31:33,10779,11,,,,15291.56,0
25347010,14:31:57,14:31:57,6552,12,,,,15509.95,0
25347010,14:32:08,14:32:08,8388,13,,,,15567.87,0
25347010,14:33:56,14:33:56,8380,14,,,,16403.91,0
25347010,14:34:07,14:34:07,8381,15,,,,16544.57,0
25347010,14:34:34,14:34:34,216,16,,,,16832.37,0
25347010,14:34:54,14:34:54,218,17,,,,17123.02,0
25347010,14:35:07,14:35:07,219,18,,,,17266.81,0
25347010,14:35:26,14:35:26,220,19,,,,17490.05,0
25347010,14:35:46,14:35:46,221,20,,,,17762.8,0
25347010,14:36:00,14:36:00,222,21,,,,17899.91,0
25347010,14:36:09,14:36:09,223,22,,,,18006.15,0
25347010,14:36:28,14:36:28,224,23,,,,18196.51,0
25347010,14:36:46,14:36:46,3148,24,,,,18427.77,0
25347010,14:37:02,14:37:02,226,25,,,,18659.63,0
25347010,14:37:19,14:37:19,227,26,,,,18828.34,0
25347010,14:37:39,14:37:39,228,27,,,,19024.75,0
25347010,14:38:00,14:38:00,229,28,,,,19206.65,
25347010,14:38:43,14:38:43,230,29,,,,19504.51,0
25347010,14:39:14,14:39:14,231,30,,,,19734.86,0
25347010,14:40:11,14:40:11,232,31,,,,20050.24,0
25347010,14:40:44,14:40:44,233,32,,,,20294.74,0
25347010,14:41:14,14:41:14,234,33,,,,20501.22,0
25347010,14:43:06,14:43:06,237,34,,,,21392.28,0
25347010,14:45:39,14:45:39,8066,35,,,,21941.98,0
25347010,14:46:00,14:46:00,239,36,,1,,22081.3,
25398070,12:07:00,12:07:00,10149,1,,,1,0,
25398070,12:11:08,12:11:08,590,2,,,,3757.39,0
25398070,12:15:00,12:15:00,591,3,,,,7209.76,
25398070,12:22:00,12:22:00,9477,4,,,,9658.56,
25398070,12:27:00,12:27:00,9476,5,,,,13424.98,
25398070,12:27:50,12:27:50,3790,6,,,,14059.61,0
25398070,12:28:07,12:28:07,8220,7,,,,14219.52,0
25398070,12:28:57,12:28:57,3792,8,,,,14476.13,0
25398070,12:29:30,12:29:30,3793,9,,,,14715.78,0
25398070,12:30:00,12:30:00,10780,10,,,,14979.44,
25398070,12:30:33,12:30:33,10779,11,,,,15291.56,0
25398070,12:30:57,12:30:57,6552,12,,,,15509.95,0
25398070,12:31:08,12:31:08,8388,13,,,,15567.87,0
25398070,12:32:56,12:32:56,8380,14,,,,16403.91,0
25398070,12:33:07,12:33:07,8381,15,,,,16544.57,0
25398070,12:33:34,12:33:34,216,16,,,,16832.37,0
25398070,12:33:54,12:33:54,218,17,,,,17123.02,0
25398070,12:34:07,12:34:07,219,18,,,,17266.81,0
25398070,12:34:26,12:34:26,220,19,,,,17490.05,0
25398070,12:34:46,12:34:46,221,20,,,,17762.8,0
25398070,12:35:00,12:35:00,222,21,,,,17899.91,0
25398070,12:35:09,12:35:09,223,22,,,,18006.15,0
25398070,12:35:28,12:35:28,224,23,,,,18196.51,0
25398070,12:35:46,12:35:46,3148,24,,,,18427.77,0
25398070,12:36:02,12:36:02,226,25,,,,18659.63,0
25398070,12:36:19,12:36:19,227,26,,,,18828.34,0
25398070,12:36:39,12:36:39,228,27,,,,19024.75,0
25398070,12:37:00,12:37:00,229,28,,,,19206.65,
25398070,12:37:43,12:37:43,230,29,,,,19504.51,0
25398070,12:38:14,12:38:14,231,30,,,,19734.86,0
25398070,12:39:11,12:39:11,232,31,,,,20050.24,0
25398070,12:39:44,12:39:44,233,32,,,,20294.74,0
25398070,12:40:14,12:40:14,234,33,,,,20501.22,0
25398070,12:42:06,12:42:06,237,34,,,,21392.28,0
25398070,12:44:39,12:44:39,8066,35,,,,21941.98,0
25398070,12:45:00,12:45:00,239,36,,1,,22081.3,
25414020,15:12:00,15:12:00,10149,1,,,1,0,
25414020,15:16:19,15:16:19,590,2,,,,3757.39,0
25414020,15:20:21,15:20:21,591,3,,,,7209.76,0
25414020,15:23:00,15:23:00,9477,4,,,,9658.56,
25414020,15:28:00,15:28:00,9476,5,,,,13424.98,
25414020,15:29:07,15:29:07,3790,6,,,,14059.61,0
25414020,15:29:30,15:29:30,8220,7,,,,14219.52,0
25414020,15:30:36,15:30:36,3792,8,,,,14476.13,0
25414020,15:31:20,15:31:20,3793,9,,,,14715.78,0
25414020,15:32:00,15:32:00,10780,10,,,,14979.44,
25414020,15:32:46,15:32:46,10779,11,,,,15291.56,0
25414020,15:33:19,15:33:19,6552,12,,,,15509.95,0
25414020,15:33:35,15:33:35,8388,13,,,,15567.87,0
25414020,15:36:03,15:36:03,8380,14,,,,16404.75,0
25414020,15:36:17,15:36:17,8381,15,,,,16545.41,0
25414020,15:36:55,15:36:55,216,16,,,,16833.21,0
25414020,15:37:22,15:37:22,218,17,,,,17123.86,0
25414020,15:37:41,15:37:41,219,18,,,,17267.65,0
25414020,15:38:07,15:38:07,220,19,,,,17490.89,0
25414020,15:38:35,15:38:35,221,20,,,,17763.64,0
25414020,15:38:54,15:38:54,222,21,,,,17900.75,0
25414020,15:39:07,15:39:07,223,22,,,,18006.99,0
25414020,15:39:32,15:39:32,224,23,,,,18197.35,0
25414020,15:39:58,15:39:58,3148,24,,,,18428.61,0
25414020,15:40:20,15:40:20,226,25,,,,18660.47,0
25414020,15:40:44,15:40:44,227,26,,,,18829.18,0
25414020,15:41:11,15:41:11,228,27,,,,19025.59,0
25414020,15:41:39,15:41:39,229,28,,,,19207.49,0
25414020,15:42:19,15:42:19,230,29,,,,19505.35,0
25414020,15:42:48,15:42:48,231,30,,,,19735.7,0
25414020,15:43:40,15:43:40,232,31,,,,20051.08,0
25414020,15:44:10,15:44:10,233,32,,,,20295.58,0
25414020,15:44:37,15:44:37,234,33,,,,20502.06,0
25414020,15:46:21,15:46:21,237,34,,,,21393.12,0
25414020,15:48:40,15:48:40,8066,35,,,,21942.82,0
25414020,15:49:00,15:49:00,239,36,,1,,22081.66,
25414030,15:12:00,15:12:00,10149,1,,,1,0,
25414030,15:16:19,15:16:19,590,2,,,,3757.39,0
25414030,15:20:21,15:20:21,591,3,,,,7209.76,0
25414030,15:23:00,15:23:00,9477,4,,,,9658.56,
25414030,15:28:00,15:28:00,9476,5,,,,13424.98,
25414030,15:29:07,15:29:07,3790,6,,,,14059.61,0
25414030,15:29:30,15:29:30,8220,7,,,,14219.52,0
25414030,15:30:36,15:30:36,3792,8,,,,14476.13,0
25414030,15:31:20,15:31:20,3793,9,,,,14715.78,0
25414030,15:32:00,15:32:00,10780,10,,,,14979.44,
25414030,15:32:46,15:32:46,10779,11,,,,15291.56,0
25414030,15:33:19,15:33:19,6552,12,,,,15509.95,0
25414030,15:33:35,15:33:35,8388,13,,,,15567.87,0
25414030,15:36:03,15:36:03,8380,14,,,,16404.75,0
25414030,15:36:17,15:36:17,8381,15,,,,16545.41,0
25414030,15:36:55,15:36:55,216,16,,,,16833.21,0
25414030,15:37:22,15:37:22,218,17,,,,17123.86,0
25414030,15:37:41,15:37:41,219,18,,,,17267.65,0
25414030,15:38:07,15:38:07,220,19,,,,17490.89,0
25414030,15:38:35,15:38:35,221,20,,,,17763.64,0
25414030,15:38:54,15:38:54,222,21,,,,17900.75,0
25414030,15:39:07,15:39:07,223,22,,,,18006.99,0
25414030,15:39:32,15:39:32,224,23,,,,18197.35,0
25414030,15:39:58,15:39:58,3148,24,,,,18428.61,0
25414030,15:40:20,15:40:20,226,25,,,,18660.47,0
25414030,15:40:44,15:40:44,227,26,,,,18829.18,0
25414030,15:41:11,15:41:11,228,27,,,,19025.59,0
25414030,15:41:39,15:41:39,229,28,,,,19207.49,0
25414030,15:42:19,15:42:19,230,29,,,,19505.35,0
25414030,15:42:48,15:42:48,231,30,,,,19735.7,0
25414030,15:43:40,15:43:40,232,31,,,,20051.08,0
25414030,15:44:10,15:44:10,233,32,,,,20295.58,0
25414030,15:44:37,15:44:37,234,33,,,,20502.06,0
25414030,15:46:21,15:46:21,237,34,,,,21393.12,0
25414030,15:48:40,15:48:40,8066,35,,,,21942.82,0
25414030,15:49:00,15:49:00,239,36,,1,,22081.66,
25414040,15:12:00,15:12:00,10149,1,,,1,0,
25414040,15:16:19,15:16:19,590,2,,,,3757.39,0
25414040,15:20:21,15:20:21,591,3,,,,7209.76,0
25414040,15:23:00,15:23:00,9477,4,,,,9658.56,
25414040,15:28:00,15:28:00,9476,5,,,,13424.98,
25414040,15:29:07,15:29:07,3790,6,,,,14059.61,0
25414040,15:29:30,15:29:30,8220,7,,,,14219.52,0
25414040,15:30:36,15:30:36,3792,8,,,,14476.13,0
25414040,15:31:20,15:31:20,3793,9,,,,14715.78,0
25414040,15:32:00,15:32:00,10780,10,,,,14979.44,
25414040,15:32:46,15:32:46,10779,11,,,,15291.56,0
25414040,15:33:19,15:33:19,6552,12,,,,15509.95,0
25414040,15:33:35,15:33:35,8388,13,,,,15567.87,0
25414040,15:36:03,15:36:03,8380,14,,,,16404.75,0
25414040,15:36:17,15:36:17,8381,15,,,,16545.41,0
25414040,15:36:55,15:36:55,216,16,,,,16833.21,0
25414040,15:37:22,15:37:22,218,17,,,,17123.86,0
25414040,15:37:41,15:37:41,219,18,,,,17267.65,0
25414040,15:38:07,15:38:07,220,19,,,,17490.89,0
25414040,15:38:35,15:38:35,221,20,,,,17763.64,0
25414040,15:38:54,15:38:54,222,21,,,,17900.75,0
25414040,15:39:07,15:39:07,223,22,,,,18006.99,0
25414040,15:39:32,15:39:32,224,23,,,,18197.35,0
25414040,15:39:58,15:39:58,3148,24,,,,18428.61,0
25414040,15:40:20,15:40:20,226,25,,,,18660.47,0
25414040,15:40:44,15:40:44,227,26,,,,18829.18,0
25414040,15:41:11,15:41:11,228,27,,,,19025.59,0
25414040,15:41:39,15:41:39,229,28,,,,19207.49,0
25414040,15:42:19,15:42:19,230,29,,,,19505.35,0
25414040,15:42:48,15:42:48,231,30,,,,19735.7,0
25414040,15:43:40,15:43:40,232,31,,,,20051.08,0
25414040,15:44:10,15:44:10,233,32,,,,20295.58,0
25414040,15:44:37,15:44:37,234,33,,,,20502.06,0
25414040,15:46:21,15:46:21,237,34,,,,21393.12,0
25414040,15:48:40,15:48:40,8066,35,,,,21942.82,0
25414040,15:49:00,15:49:00,239,36,,1,,22081.66,
25414050,15:12:00,15:12:00,10149,1,,,1,0,
25414050,15:16:19,15:16:19,590,2,,,,3757.39,0
25414050,15:20:21,15:20:21,591,3,,,,7209.76,0
25414050,15:23:00,15:23:00,9477,4,,,,9658.56,
25414050,15:28:00,15:28:00,9476,5,,,,13424.98,
25414050,15:29:07,15:29:07,3790,6,,,,14059.61,0
25414050,15:29:30,15:29:30,8220,7,,,,14219.52,0
25414050,15:30:36,15:30:36,3792,8,,,,14476.13,0
25414050,15:31:20,15:31:20,3793,9,,,,14715.78,0
25414050,15:32:00,15:32:00,10780,10,,,,14979.44,
25414050,15:32:46,15:32:46,10779,11,,,,15291.56,0
25414050,15:33:19,15:33:19,6552,12,,,,15509.95,0
25414050,15:33:35,15:33:35,8388,13,,,,15567.87,0
25414050,15:36:03,15:36:03,8380,14,,,,16404.75,0
25414050,15:36:17,15:36:17,8381,15,,,,16545.41,0
25414050,15:36:55,15:36:55,216,16,,,,16833.21,0
25414050,15:37:22,15:37:22,218,17,,,,17123.86,0
25414050,15:37:41,15:37:41,219,18,,,,17267.65,0
25414050,15:38:07,15:38:07,220,19,,,,17490.89,0
25414050,15:38:35,15:38:35,221,20,,,,17763.64,0
25414050,15:38:54,15:38:54,222,21,,,,17900.75,0
25414050,15:39:07,15:39:07,223,22,,,,18006.99,0
25414050,15:39:32,15:39:32,224,23,,,,18197.35,0
25414050,15:39:58,15:39:58,3148,24,,,,18428.61,0
25414050,15:40:20,15:40:20,226,25,,,,18660.47,0
25414050,15:40:44,15:40:44,227,26,,,,18829.18,0
25414050,15:41:11,15:41:11,228,27,,,,19025.59,0
25414050,15:41:39,15:41:39,229,28,,,,19207.49,0
25414050,15:42:19,15:42:19,230,29,,,,19505.35,0
25414050,15:42:48,15:42:48,231,30,,,,19735.7,0
25414050,15:43:40,15:43:40,232,31,,,,20051.08,0
25414050,15:44:10,15:44:10,233,32,,,,20295.58,0
25414050,15:44:37,15:44:37,234,33,,,,20502.06,0
25414050,15:46:21,15:46:21,237,34,,,,21393.12,0
25414050,15:48:40,15:48:40,8066,35,,,,21942.82,0
25414050,15:49:00,15:49:00,239,36,,1,,22081.66,
25414060,15:12:00,15:12:00,10149,1,,,1,0,
25414060,15:16:19,15:16:19,590,2,,,,3757.39,0
25414060,15:20:21,15:20:21,591,3,,,,7209.76,0
25414060,15:23:00,15:23:00,9477,4,,,,9658.56,
25414060,15:28:00,15:28:00,9476,5,,,,13424.98,
25414060,15:29:07,15:29:07,3790,6,,,,14059.61,0
25414060,15:29:30,15:29:30,8220,7,,,,14219.52,0
25414060,15:30:36,15:30:36,3792,8,,,,14476.13,0
25414060,15:31:20,15:31:20,3793,9,,,,14715.78,0
25414060,15:32:00,15:32:00,10780,10,,,,14979.44,
25414060,15:32:46,15:32:46,10779,11,,,,15291.56,0
25414060,15:33:19,15:33:19,6552,12,,,,15509.95,0
25414060,15:33:35,15:33:35,8388,13,,,,15567.87,0
25414060,15:36:03,15:36:03,8380,14,,,,16404.75,0
25414060,15:36:17,15:36:17,8381,15,,,,16545.41,0
25414060,15:36:55,15:36:55,216,16,,,,16833.21,0
25414060,15:37:22,15:37:22,218,17,,,,17123.86,0
25414060,15:37:41,15:37:41,219,18,,,,17267.65,0
25414060,15:38:07,15:38:07,220,19,,,,17490.89,0
25414060,15:38:35,15:38:35,221,20,,,,17763.64,0
25414060,15:38:54,15:38:54,222,21,,,,17900.75,0
25414060,15:39:07,15:39:07,223,22,,,,18006.99,0
25414060,15:39:32,15:39:32,224,23,,,,18197.35,0
25414060,15:39:58,15:39:58,3148,24,,,,18428.61,0
25414060,15:40:20,15:40:20,226,25,,,,18660.47,0
25414060,15:40:44,15:40:44,227,26,,,,18829.18,0
25414060,15:41:11,15:41:11,228,27,,,,19025.59,0
25414060,15:41:39,15:41:39,229,28,,,,19207.49,0
25414060,15:42:19,15:42:19,230,29,,,,19505.35,0
25414060,15:42:48,15:42:48,231,30,,,,19735.7,0
25414060,15:43:40,15:43:40,232,31,,,,20051.08,0
25414060,15:44:10,15:44:10,233,32,,,,20295.58,0
25414060,15:44:37,15:44:37,234,33,,,,20502.06,0
25414060,15:46:21,15:46:21,237,34,,,,21393.12,0
25414060,15:48:40,15:48:40,8066,35,,,,21942.82,0
25414060,15:49:00,15:49:00,239,36,,1,,22081.66,
25414080,15:12:00,15:12:00,10149,1,,,1,0,
25414080,15:16:19,15:16:19,590,2,,,,3757.39,0
25414080,15:20:21,15:20:21,591,3,,,,7209.76,0
25414080,15:23:00,15:23:00,9477,4,,,,9658.56,
25414080,15:28:00,15:28:00,9476,5,,,,13424.98,
25414080,15:29:07,15:29:07,3790,6,,,,14059.61,0
25414080,15:29:30,15:29:30,8220,7,,,,14219.52,0
25414080,15:30:36,15:30:36,3792,8,,,,14476.13,0
25414080,15:31:20,15:31:20,3793,9,,,,14715.78,0
25414080,15:32:00,15:32:00,10780,10,,,,14979.44,
25414080,15:32:46,15:32:46,10779,11,,,,15291.56,0
25414080,15:33:19,15:33:19,6552,12,,,,15509.95,0
25414080,15:33:35,15:33:35,8388,13,,,,15567.87,0
25414080,15:36:03,15:36:03,8380,14,,,,16404.75,0
25414080,15:36:17,15:36:17,8381,15,,,,16545.41,0
25414080,15:36:55,15:36:55,216,16,,,,16833.21,0
25414080,15:37:22,15:37:22,218,17,,,,17123.86,0
25414080,15:37:41,15:37:41,219,18,,,,17267.65,0
25414080,15:38:07,15:38:07,220,19,,,,17490.89,0
25414080,15:38:35,15:38:35,221,20,,,,17763.64,0
25414080,15:38:54,15:38:54,222,21,,,,17900.75,0
25414080,15:39:07,15:39:07,223,22,,,,18006.99,0
25414080,15:39:32,15:39:32,224,23,,,,18197.35,0
25414080,15:39:58,15:39:58,3148,24,,,,18428.61,0
25414080,15:40:20,15:40:20,226,25,,,,18660.47,0
25414080,15:40:44,15:40:44,227,26,,,,18829.18,0
25414080,15:41:11,15:41:11,228,27,,,,19025.59,0
25414080,15:41:39,15:41:39,229,28,,,,19207.49,0
25414080,15:42:19,15:42:19,230,29,,,,19505.35,0
25414080,15:42:48,15:42:48,231,30,,,,19735.7,0
25414080,15:43:40,15:43:40,232,31,,,,20051.08,0
25414080,15:44:10,15:44:10,233,32,,,,20295.58,0
25414080,15:44:37,15:44:37,234,33,,,,20502.06,0
25414080,15:46:21,15:46:21,237,34,,,,21393.12,0
25414080,15:48:40,15:48:40,8066,35,,,,21942.82,0
25414080,15:49:00,15:49:00,239,36,,1,,22081.66,
25552010,11:08:00,11:08:00,10149,1,,,1,0,
25552010,11:12:08,11:12:08,590,2,,,,3757.39,0
25552010,11:16:00,11:16:00,591,3,,,,7209.76,
25552010,11:23:00,11:23:00,9477,4,,,,9658.56,
25552010,11:28:00,11:28:00,9476,5,,,,13424.98,
25552010,11:28:50,11:28:50,3790,6,,,,14059.61,0
25552010,11:29:07,11:29:07,8220,7,,,,14219.52,0
25552010,11:29:57,11:29:57,3792,8,,,,14476.13,0
25552010,11:30:30,11:30:30,3793,9,,,,14715.78,0
25552010,11:31:00,11:31:00,10780,10,,,,14979.44,
25552010,11:31:33,11:31:33,10779,11,,,,15291.56,0
25552010,11:31:57,11:31:57,6552,12,,,,15509.95,0
25552010,11:32:08,11:32:08,8388,13,,,,15567.87,0
25552010,11:33:56,11:33:56,8380,14,,,,16403.91,0
25552010,11:34:07,11:34:07,8381,15,,,,16544.57,0
25552010,11:34:34,11:34:34,216,16,,,,16832.37,0
25552010,11:34:54,11:34:54,218,17,,,,17123.02,0
25552010,11:35:07,11:35:07,219,18,,,,17266.81,0
25552010,11:35:26,11:35:26,220,19,,,,17490.05,0
25552010,11:35:46,11:35:46,221,20,,,,17762.8,0
25552010,11:36:00,11:36:00,222,21,,,,17899.91,0
25552010,11:36:09,11:36:09,223,22,,,,18006.15,0
25552010,11:36:28,11:36:28,224,23,,,,18196.51,0
25552010,11:36:46,11:36:46,3148,24,,,,18427.77,0
25552010,11:37:02,11:37:02,226,25,,,,18659.63,0
25552010,11:37:19,11:37:19,227,26,,,,18828.34,0
25552010,11:37:39,11:37:39,228,27,,,,19024.75,0
25552010,11:38:00,11:38:00,229,28,,,,19206.65,
25552010,11:38:43,11:38:43,230,29,,,,19504.51,0
25552010,11:39:14,11:39:14,231,30,,,,19734.86,0
25552010,11:40:11,11:40:11,232,31,,,,20050.24,0
25552010,11:40:44,11:40:44,233,32,,,,20294.74,0
25552010,11:41:14,11:41:14,234,33,,,,20501.22,0
25552010,11:43:06,11:43:06,237,34,,,,21392.28,0
25552010,11:45:39,11:45:39,8066,35,,,,21941.98,0
25552010,11:46:00,11:46:00,239,36,,1,,22081.3,
2612010,09:38:00,09:38:00,10149,1,,,1,0,
2612010,09:42:08,09:42:08,590,2,,,,3757.39,0
2612010,09:46:00,09:46:00,591,3,,,,7209.76,
2612010,09:53:00,09:53:00,9477,4,,,,9658.56,
2612010,09:58:00,09:58:00,9476,5,,,,13424.98,
2612010,09:58:50,09:58:50,3790,6,,,,14059.61,0
2612010,09:59:07,09:59:07,8220,7,,,,14219.52,0
2612010,09:59:57,09:59:57,3792,8,,,,14476.13,0
2612010,10:00:30,10:00:30,3793,9,,,,14715.78,0
2612010,10:01:00,10:01:00,10780,10,,,,14979.44,
2612010,10:01:33,10:01:33,10779,11,,,,15291.56,0
2612010,10:01:57,10:01:57,6552,12,,,,15509.95,0
2612010,10:02:08,10:02:08,8388,13,,,,15567.87,0
2612010,10:03:56,10:03:56,8380,14,,,,16403.91,0
2612010,10:04:07,10:04:07,8381,15,,,,16544.57,0
2612010,10:04:34,10:04:34,216,16,,,,16832.37,0
2612010,10:04:54,10:04:54,218,17,,,,17123.02,0
2612010,10:05:07,10:05:07,219,18,,,,17266.81,0
2612010,10:05:26,10:05:26,220,19,,,,17490.05,0
2612010,10:05:46,10:05:46,221,20,,,,17762.8,0
2612010,10:06:00,10:06:00,222,21,,,,17899.91,0
2612010,10:06:09,10:06:09,223,22,,,,18006.15,0
2612010,10:06:28,10:06:28,224,23,,,,18196.51,0
2612010,10:06:46,10:06:46,3148,24,,,,18427.77,0
2612010,10:07:02,10:07:02,226,25,,,,18659.63,0
2612010,10:07:19,10:07:19,227,26,,,,18828.34,0
2612010,10:07:39,10:07:39,228,27,,,,19024.75,0
2612010,10:08:00,10:08:00,229,28,,,,19206.65,
2612010,10:08:43,10:08:43,230,29,,,,19504.51,0
2612010,10:09:14,10:09:14,231,30,,,,19734.86,0
2612010,10:10:11,10:10:11,232,31,,,,20050.24,0
2612010,10:10:44,10:10:44,233,32,,,,20294.74,0
2612010,10:11:14,10:11:14,234,33,,,,20501.22,0
2612010,10:13:06,10:13:06,237,34,,,,21392.28,0
2612010,10:15:39,10:15:39,8066,35,,,,21941.98,0
2612010,10:16:00,10:16:00,239,36,,1,,22081.3,
2806090,12:25:00,12:25:00,10149,1,,,1,0,
2806090,12:29:19,12:29:19,590,2,,,,3757.39,0
2806090,12:33:21,12:33:21,591,3,,,,7209.76,0
2806090,12:36:00,12:36:00,9477,4,,,,9658.56,
2806090,12:41:00,12:41:00,9476,5,,,,13424.98,
2806090,12:41:33,12:41:33,3790,6,,,,14059.61,0
2806090,12:41:45,12:41:45,8220,7,,,,14219.52,0
2806090,12:42:18,12:42:18,3792,8,,,,14476.13,0
2806090,12:42:40,12:42:40,3793,9,,,,14715.78,0
2806090,12:43:00,12:43:00,10780,10,,,,14979.44,
2806090,12:43:40,12:43:40,10779,11,,,,15291.56,0
2806090,12:44:10,12:44:10,6552,12,,,,15509.95,0
2806090,12:44:24,12:44:24,8388,13,,,,15567.87,0
2806090,12:46:34,12:46:34,8380,14,,,,16404.75,0
2806090,12:46:47,12:46:47,8381,15,,,,16545.41,0
2806090,12:47:20,12:47:20,216,16,,,,16833.21,0
2806090,12:47:44,12:47:44,218,17,,,,17123.86,0
2806090,12:48:01,12:48:01,219,18,,,,17267.65,0
2806090,12:48:23,12:48:23,220,19,,,,17490.89,0
2806090,12:48:49,12:48:49,221,20,,,,17763.64,0
2806090,12:49:05,12:49:05,222,21,,,,17900.75,0
2806090,12:49:17,12:49:17,223,22,,,,18006.99,0
2806090,12:49:39,12:49:39,224,23,,,,18197.35,0
2806090,12:50:01,12:50:01,3148,24,,,,18428.61,0
2806090,12:50:21,12:50:21,226,25,,,,18660.47,0
2806090,12:50:42,12:50:42,227,26,,,,18829.18,0
2806090,12:51:06,12:51:06,228,27,,,,19025.59,0
2806090,12:51:31,12:51:31,229,28,,,,19207.49,0
2806090,12:52:06,12:52:06,230,29,,,,19505.35,0
2806090,12:52:31,12:52:31,231,30,,,,19735.7,0
2806090,12:53:18,12:53:18,232,31,,,,20051.08,0
2806090,12:53:44,12:53:44,233,32,,,,20295.58,0
2806090,12:54:08,12:54:08,234,33,,,,20502.06,0
2806090,12:55:39,12:55:39,237,34,,,,21393.12,0
2806090,12:57:43,12:57:43,8066,35,,,,21942.82,0
2806090,12:58:00,12:58:00,239,36,,1,,22081.66,
2806100,12:25:00,12:25:00,10149,1,,,1,0,
2806100,12:29:19,12:29:19,590,2,,,,3757.39,0
2806100,12:33:21,12:33:21,591,3,,,,7209.76,0
2806100,12:36:00,12:36:00,9477,4,,,,9658.56,
2806100,12:41:00,12:41:00,9476,5,,,,13424.98,
2806100,12:41:33,12:41:33,3790,6,,,,14059.61,0
2806100,12:41:45,12:41:45,8220,7,,,,14219.52,0
2806100,12:42:18,12:42:18,3792,8,,,,14476.13,0
2806100,12:42:40,12:42:40,3793,9,,,,14715.78,0
2806100,12:43:00,12:43:00,10780,10,,,,14979.44,
2806100,12:43:40,12:43:40,10779,11,,,,15291.56,0
2806100,12:44:10,12:44:10,6552,12,,,,15509.95,0
2806100,12:44:24,12:44:24,8388,13,,,,15567.87,0
2806100,12:46:34,12:46:34,8380,14,,,,16404.75,0
2806100,12:46:47,12:46:47,8381,15,,,,16545.41,0
2806100,12:47:20,12:47:20,216,16,,,,16833.21,0
2806100,12:47:44,12:47:44,218,17,,,,17123.86,0
2806100,12:48:01,12:48:01,219,18,,,,17267.65,0
2806100,12:48:23,12:48:23,220,19,,,,17490.89,0
2806100,12:48:49,12:48:49,221,20,,,,17763.64,0
2806100,12:49:05,12:49:05,222,21,,,,17900.75,0
2806100,12:49:17,12:49:17,223,22,,,,18006.99,0
2806100,12:49:39,12:49:39,224,23,,,,18197.35,0
2806100,12:50:01,12:50:01,3148,24,,,,18428.61,0
2806100,12:50:21,12:50:21,226,25,,,,18660.47,0
2806100,12:50:42,12:50:42,227,26,,,,18829.18,0
2806100,12:51:06,12:51:06,228,27,,,,19025.59,0
2806100,12:51:31,12:51:31,229,28,,,,19207.49,0
2806100,12:52:06,12:52:06,230,29,,,,19505.35,0
2806100,12:52:31,12:52:31,231,30,,,,19735.7,0
2806100,12:53:18,12:53:18,232,31,,,,20051.08,0
2806100,12:53:44,12:53:44,233,32,,,,20295.58,0
2806100,12:54:08,12:54:08,234,33,,,,20502.06,0
2806100,12:55:39,12:55:39,237,34,,,,21393.12,0
2806100,12:57:43,12:57:43,8066,35,,,,21942.82,0
2806100,12:58:00,12:58:00,239,36,,1,,22081.66,
2806110,12:25:00,12:25:00,10149,1,,,1,0,
2806110,12:29:19,12:29:19,590,2,,,,3757.39,0
2806110,12:33:21,12:33:21,591,3,,,,7209.76,0
2806110,12:36:00,12:36:00,9477,4,,,,9658.56,
2806110,12:41:00,12:41:00,9476,5,,,,13424.98,
2806110,12:41:33,12:41:33,3790,6,,,,14059.61,0
2806110,12:41:45,12:41:45,8220,7,,,,14219.52,0
2806110,12:42:18,12:42:18,3792,8,,,,14476.13,0
2806110,12:42:40,12:42:40,3793,9,,,,14715.78,0
2806110,12:43:00,12:43:00,10780,10,,,,14979.44,
2806110,12:43:40,12:43:40,10779,11,,,,15291.56,0
2806110,12:44:10,12:44:10,6552,12,,,,15509.95,0
2806110,12:44:24,12:44:24,8388,13,,,,15567.87,0
2806110,12:46:34,12:46:34,8380,14,,,,16404.75,0
2806110,12:46:47,12:46:47,8381,15,,,,16545.41,0
2806110,12:47:20,12:47:20,216,16,,,,16833.21,0
2806110,12:47:44,12:47:44,218,17,,,,17123.86,0
2806110,12:48:01,12:48:01,219,18,,,,17267.65,0
2806110,12:48:23,12:48:23,220,19,,,,17490.89,0
2806110,12:48:49,12:48:49,221,20,,,,17763.64,0
2806110,12:49:05,12:49:05,222,21,,,,17900.75,0
2806110,12:49:17,12:49:17,223,22,,,,18006.99,0
2806110,12:49:39,12:49:39,224,23,,,,18197.35,0
2806110,12:50:01,12:50:01,3148,24,,,,18428.61,0
2806110,12:50:21,12:50:21,226,25,,,,18660.47,0
2806110,12:50:42,12:50:42,227,26,,,,18829.18,0
2806110,12:51:06,12:51:06,228,27,,,,19025.59,0
2806110,12:51:31,12:51:31,229,28,,,,19207.49,0
2806110,12:52:06,12:52:06,230,29,,,,19505.35,0
2806110,12:52:31,12:52:31,231,30,,,,19735.7,0
2806110,12:53:18,12:53:18,232,31,,,,20051.08,0
2806110,12:53:44,12:53:44,233,32,,,,20295.58,0
2806110,12:54:08,12:54:08,234,33,,,,20502.06,0
2806110,12:55:39,12:55:39,237,34,,,,21393.12,0
2806110,12:57:43,12:57:43,8066,35,,,,21942.82,0
2806110,12:58:00,12:58:00,239,36,,1,,22081.66,
2806120,12:25:00,12:25:00,10149,1,,,1,0,
2806120,12:29:19,12:29:19,590,2,,,,3757.39,0
2806120,12:33:21,12:33:21,591,3,,,,7209.76,0
2806120,12:36:00,12:36:00,9477,4,,,,9658.56,
2806120,12:41:00,12:41:00,9476,5,,,,13424.98,
2806120,12:41:33,12:41:33,3790,6,,,,14059.61,0
2806120,12:41:45,12:41:45,8220,7,,,,14219.52,0
2806120,12:42:18,12:42:18,3792,8,,,,14476.13,0
2806120,12:42:40,12:42:40,3793,9,,,,14715.78,0
2806120,12:43:00,12:43:00,10780,10,,,,14979.44,
2806120,12:43:40,12:43:40,10779,11,,,,15291.56,0
2806120,12:44:10,12:44:10,6552,12,,,,15509.95,0
2806120,12:44:24,12:44:24,8388,13,,,,15567.87,0
2806120,12:46:34,12:46:34,8380,14,,,,16404.75,0
2806120,12:46:47,12:46:47,8381,15,,,,16545.41,0
2806120,12:47:20,12:47:20,216,16,,,,16833.21,0
2806120,12:47:44,12:47:44,218,17,,,,17123.86,0
2806120,12:48:01,12:48:01,219,18,,,,17267.65,0
2806120,12:48:23,12:48:23,220,19,,,,17490.89,0
2806120,12:48:49,12:48:49,221,20,,,,17763.64,0
2806120,12:49:05,12:49:05,222,21,,,,17900.75,0
2806120,12:49:17,12:49:17,223,22,,,,18006.99,0
2806120,12:49:39,12:49:39,224,23,,,,18197.35,0
2806120,12:50:01,12:50:01,3148,24,,,,18428.61,0
2806120,12:50:21,12:50:21,226,25,,,,18660.47,0
2806120,12:50:42,12:50:42,227,26,,,,18829.18,0
2806120,12:51:06,12:51:06,228,27,,,,19025.59,0
2806120,12:51:31,12:51:31,229,28,,,,19207.49,0
2806120,12:52:06,12:52:06,230,29,,,,19505.35,0
2806120,12:52:31,12:52:31,231,30,,,,19735.7,0
2806120,12:53:18,12:53:18,232,31,,,,20051.08,0
2806120,12:53:44,12:53:44,233,32,,,,20295.58,0
2806120,12:54:08,12:54:08,234,33,,,,20502.06,0
2806120,12:55:39,12:55:39,237,34,,,,21393.12,0
2806120,12:57:43,12:57:43,8066,35,,,,21942.82,0
2806120,12:58:00,12:58:00,239,36,,1,,22081.66,
2806130,12:25:00,12:25:00,10149,1,,,1,0,
2806130,12:29:19,12:29:19,590,2,,,,3757.39,0
2806130,12:33:21,12:33:21,591,3,,,,7209.76,0
2806130,12:36:00,12:36:00,9477,4,,,,9658.56,
2806130,12:41:00,12:41:00,9476,5,,,,13424.98,
2806130,12:41:33,12:41:33,3790,6,,,,14059.61,0
2806130,12:41:45,12:41:45,8220,7,,,,14219.52,0
2806130,12:42:18,12:42:18,3792,8,,,,14476.13,0
2806130,12:42:40,12:42:40,3793,9,,,,14715.78,0
2806130,12:43:00,12:43:00,10780,10,,,,14979.44,
2806130,12:43:40,12:43:40,10779,11,,,,15291.56,0
2806130,12:44:10,12:44:10,6552,12,,,,15509.95,0
2806130,12:44:24,12:44:24,8388,13,,,,15567.87,0
2806130,12:46:34,12:46:34,8380,14,,,,16404.75,0
2806130,12:46:47,12:46:47,8381,15,,,,16545.41,0
2806130,12:47:20,12:47:20,216,16,,,,16833.21,0
2806130,12:47:44,12:47:44,218,17,,,,17123.86,0
2806130,12:48:01,12:48:01,219,18,,,,17267.65,0
2806130,12:48:23,12:48:23,220,19,,,,17490.89,0
2806130,12:48:49,12:48:49,221,20,,,,17763.64,0
2806130,12:49:05,12:49:05,222,21,,,,17900.75,0
2806130,12:49:17,12:49:17,223,22,,,,18006.99,0
2806130,12:49:39,12:49:39,224,23,,,,18197.35,0
2806130,12:50:01,12:50:01,3148,24,,,,18428.61,0
2806130,12:50:21,12:50:21,226,25,,,,18660.47,0
2806130,12:50:42,12:50:42,227,26,,,,18829.18,0
2806130,12:51:06,12:51:06,228,27,,,,19025.59,0
2806130,12:51:31,12:51:31,229,28,,,,19207.49,0
2806130,12:52:06,12:52:06,230,29,,,,19505.35,0
2806130,12:52:31,12:52:31,231,30,,,,19735.7,0
2806130,12:53:18,12:53:18,232,31,,,,20051.08,0
2806130,12:53:44,12:53:44,233,32,,,,20295.58,0
2806130,12:54:08,12:54:08,234,33,,,,20502.06,0
2806130,12:55:39,12:55:39,237,34,,,,21393.12,0
2806130,12:57:43,12:57:43,8066,35,,,,21942.82,0
2806130,12:58:00,12:58:00,239,36,,1,,22081.66,
2821010,20:08:00,20:08:00,10149,1,,,1,0,
2821010,20:12:08,20:12:08,590,2,,,,3757.39,0
2821010,20:16:00,20:16:00,591,3,,,,7209.76,
2821010,20:23:00,20:23:00,9477,4,,,,9658.56,
2821010,20:28:00,20:28:00,9476,5,,,,13424.98,
2821010,20:28:50,20:28:50,3790,6,,,,14059.61,0
2821010,20:29:07,20:29:07,8220,7,,,,14219.52,0
2821010,20:29:57,20:29:57,3792,8,,,,14476.13,0
2821010,20:30:30,20:30:30,3793,9,,,,14715.78,0
2821010,20:31:00,20:31:00,10780,10,,,,14979.44,
2821010,20:31:33,20:31:33,10779,11,,,,15291.56,0
2821010,20:31:57,20:31:57,6552,12,,,,15509.95,0
2821010,20:32:08,20:32:08,8388,13,,,,15567.87,0
2821010,20:33:56,20:33:56,8380,14,,,,16403.91,0
2821010,20:34:07,20:34:07,8381,15,,,,16544.57,0
2821010,20:34:34,20:34:34,216,16,,,,16832.37,0
2821010,20:34:54,20:34:54,218,17,,,,17123.02,0
2821010,20:35:07,20:35:07,219,18,,,,17266.81,0
2821010,20:35:26,20:35:26,220,19,,,,17490.05,0
2821010,20:35:46,20:35:46,221,20,,,,17762.8,0
2821010,20:36:00,20:36:00,222,21,,,,17899.91,0
2821010,20:36:09,20:36:09,223,22,,,,18006.15,0
2821010,20:36:28,20:36:28,224,23,,,,18196.51,0
2821010,20:36:46,20:36:46,3148,24,,,,18427.77,0
2821010,20:37:02,20:37:02,226,25,,,,18659.63,0
2821010,20:37:19,20:37:19,227,26,,,,18828.34,0
2821010,20:37:39,20:37:39,228,27,,,,19024.75,0
2821010,20:38:00,20:38:00,229,28,,,,19206.65,
2821010,20:38:43,20:38:43,230,29,,,,19504.51,0
2821010,20:39:14,20:39:14,231,30,,,,19734.86,0
2821010,20:40:11,20:40:11,232,31,,,,20050.24,0
2821010,20:40:44,20:40:44,233,32,,,,20294.74,0
2821010,20:41:14,20:41:14,234,33,,,,20501.22,0
2821010,20:43:06,20:43:06,237,34,,,,21392.28,0
2821010,20:45:39,20:45:39,8066,35,,,,21941.98,0
2821010,20:46:00,20:46:00,239,36,,1,,22081.3,
2919020,07:54:00,07:54:00,10149,1,,,1,0,
2919020,07:58:19,07:58:19,590,2,,,,3757.39,0
2919020,08:02:21,08:02:21,591,3,,,,7209.76,0
2919020,08:05:00,08:05:00,9477,4,,,,9658.56,
2919020,08:10:00,08:10:00,9476,5,,,,13424.98,
2919020,08:10:33,08:10:33,3790,6,,,,14059.61,0
2919020,08:10:45,08:10:45,8220,7,,,,14219.52,0
2919020,08:11:18,08:11:18,3792,8,,,,14476.13,0
2919020,08:11:40,08:11:40,3793,9,,,,14715.78,0
2919020,08:12:00,08:12:00,10780,10,,,,14979.44,
2919020,08:12:40,08:12:40,10779,11,,,,15291.56,0
2919020,08:13:10,08:13:10,6552,12,,,,15509.95,0
2919020,08:13:24,08:13:24,8388,13,,,,15567.87,0
2919020,08:15:34,08:15:34,8380,14,,,,16404.75,0
2919020,08:15:47,08:15:47,8381,15,,,,16545.41,0
2919020,08:16:20,08:16:20,216,16,,,,16833.21,0
2919020,08:16:44,08:16:44,218,17,,,,17123.86,0
2919020,08:17:01,08:17:01,219,18,,,,17267.65,0
2919020,08:17:23,08:17:23,220,19,,,,17490.89,0
2919020,08:17:49,08:17:49,221,20,,,,17763.64,0
2919020,08:18:05,08:18:05,222,21,,,,17900.75,0
2919020,08:18:17,08:18:17,223,22,,,,18006.99,0
2919020,08:18:39,08:18:39,224,23,,,,18197.35,0
2919020,08:19:01,08:19:01,3148,24,,,,18428.61,0
2919020,08:19:21,08:19:21,226,25,,,,18660.47,0
2919020,08:19:42,08:19:42,227,26,,,,18829.18,0
2919020,08:20:06,08:20:06,228,27,,,,19025.59,0
2919020,08:20:31,08:20:31,229,28,,,,19207.49,0
2919020,08:21:06,08:21:06,230,29,,,,19505.35,0
2919020,08:21:31,08:21:31,231,30,,,,19735.7,0
2919020,08:22:18,08:22:18,232,31,,,,20051.08,0
2919020,08:22:44,08:22:44,233,32,,,,20295.58,0
2919020,08:23:08,08:23:08,234,33,,,,20502.06,0
2919020,08:24:39,08:24:39,237,34,,,,21393.12,0
2919020,08:26:43,08:26:43,8066,35,,,,21942.82,0
2919020,08:27:00,08:27:00,239,36,,1,,22081.66,
2919030,07:54:00,07:54:00,10149,1,,,1,0,
2919030,07:58:19,07:58:19,590,2,,,,3757.39,0
2919030,08:02:21,08:02:21,591,3,,,,7209.76,0
2919030,08:05:00,08:05:00,9477,4,,,,9658.56,
2919030,08:10:00,08:10:00,9476,5,,,,13424.98,
2919030,08:10:33,08:10:33,3790,6,,,,14059.61,0
2919030,08:10:45,08:10:45,8220,7,,,,14219.52,0
2919030,08:11:18,08:11:18,3792,8,,,,14476.13,0
2919030,08:11:40,08:11:40,3793,9,,,,14715.78,0
2919030,08:12:00,08:12:00,10780,10,,,,14979.44,
2919030,08:12:40,08:12:40,10779,11,,,,15291.56,0
2919030,08:13:10,08:13:10,6552,12,,,,15509.95,0
2919030,08:13:24,08:13:24,8388,13,,,,15567.87,0
2919030,08:15:34,08:15:34,8380,14,,,,16404.75,0
2919030,08:15:47,08:15:47,8381,15,,,,16545.41,0
2919030,08:16:20,08:16:20,216,16,,,,16833.21,0
2919030,08:16:44,08:16:44,218,17,,,,17123.86,0
2919030,08:17:01,08:17:01,219,18,,,,17267.65,0
2919030,08:17:23,08:17:23,220,19,,,,17490.89,0
2919030,08:17:49,08:17:49,221,20,,,,17763.64,0
2919030,08:18:05,08:18:05,222,21,,,,17900.75,0
2919030,08:18:17,08:18:17,223,22,,,,18006.99,0
2919030,08:18:39,08:18:39,224,23,,,,18197.35,0
2919030,08:19:01,08:19:01,3148,24,,,,18428.61,0
2919030,08:19:21,08:19:21,226,25,,,,18660.47,0
2919030,08:19:42,08:19:42,227,26,,,,18829.18,0
2919030,08:20:06,08:20:06,228,27,,,,19025.59,0
2919030,08:20:31,08:20:31,229,28,,,,19207.49,0
2919030,08:21:06,08:21:06,230,29,,,,19505.35,0
2919030,08:21:31,08:21:31,231,30,,,,19735.7,0
2919030,08:22:18,08:22:18,232,31,,,,20051.08,0
2919030,08:22:44,08:22:44,233,32,,,,20295.58,0
2919030,08:23:08,08:23:08,234,33,,,,20502.06,0
2919030,08:24:39,08:24:39,237,34,,,,21393.12,0
2919030,08:26:43,08:26:43,8066,35,,,,21942.82,0
2919030,08:27:00,08:27:00,239,36,,1,,22081.66,
2919040,07:54:00,07:54:00,10149,1,,,1,0,
2919040,07:58:19,07:58:19,590,2,,,,3757.39,0
2919040,08:02:21,08:02:21,591,3,,,,7209.76,0
2919040,08:05:00,08:05:00,9477,4,,,,9658.56,
2919040,08:10:00,08:10:00,9476,5,,,,13424.98,
2919040,08:10:33,08:10:33,3790,6,,,,14059.61,0
2919040,08:10:45,08:10:45,8220,7,,,,14219.52,0
2919040,08:11:18,08:11:18,3792,8,,,,14476.13,0
2919040,08:11:40,08:11:40,3793,9,,,,14715.78,0
2919040,08:12:00,08:12:00,10780,10,,,,14979.44,
2919040,08:12:40,08:12:40,10779,11,,,,15291.56,0
2919040,08:13:10,08:13:10,6552,12,,,,15509.95,0
2919040,08:13:24,08:13:24,8388,13,,,,15567.87,0
2919040,08:15:34,08:15:34,8380,14,,,,16404.75,0
2919040,08:15:47,08:15:47,8381,15,,,,16545.41,0
2919040,08:16:20,08:16:20,216,16,,,,16833.21,0
2919040,08:16:44,08:16:44,218,17,,,,17123.86,0
2919040,08:17:01,08:17:01,219,18,,,,17267.65,0
2919040,08:17:23,08:17:23,220,19,,,,17490.89,0
2919040,08:17:49,08:17:49,221,20,,,,17763.64,0
2919040,08:18:05,08:18:05,222,21,,,,17900.75,0
2919040,08:18:17,08:18:17,223,22,,,,18006.99,0
2919040,08:18:39,08:18:39,224,23,,,,18197.35,0
2919040,08:19:01,08:19:01,3148,24,,,,18428.61,0
2919040,08:19:21,08:19:21,226,25,,,,18660.47,0
2919040,08:19:42,08:19:42,227,26,,,,18829.18,0
2919040,08:20:06,08:20:06,228,27,,,,19025.59,0
2919040,08:20:31,08:20:31,229,28,,,,19207.49,0
2919040,08:21:06,08:21:06,230,29,,,,19505.35,0
2919040,08:21:31,08:21:31,231,30,,,,19735.7,0
2919040,08:22:18,08:22:18,232,31,,,,20051.08,0
2919040,08:22:44,08:22:44,233,32,,,,20295.58,0
2919040,08:23:08,08:23:08,234,33,,,,20502.06,0
2919040,08:24:39,08:24:39,237,34,,,,21393.12,0
2919040,08:26:43,08:26:43,8066,35,,,,21942.82,0
2919040,08:27:00,08:27:00,239,36,,1,,22081.66,
2919050,07:54:00,07:54:00,10149,1,,,1,0,
2919050,07:58:19,07:58:19,590,2,,,,3757.39,0
2919050,08:02:21,08:02:21,591,3,,,,7209.76,0
2919050,08:05:00,08:05:00,9477,4,,,,9658.56,
2919050,08:10:00,08:10:00,9476,5,,,,13424.98,
2919050,08:10:33,08:10:33,3790,6,,,,14059.61,0
2919050,08:10:45,08:10:45,8220,7,,,,14219.52,0
2919050,08:11:18,08:11:18,3792,8,,,,14476.13,0
2919050,08:11:40,08:11:40,3793,9,,,,14715.78,0
2919050,08:12:00,08:12:00,10780,10,,,,14979.44,
2919050,08:12:40,08:12:40,10779,11,,,,15291.56,0
2919050,08:13:10,08:13:10,6552,12,,,,15509.95,0
2919050,08:13:24,08:13:24,8388,13,,,,15567.87,0
2919050,08:15:34,08:15:34,8380,14,,,,16404.75,0
2919050,08:15:47,08:15:47,8381,15,,,,16545.41,0
2919050,08:16:20,08:16:20,216,16,,,,16833.21,0
2919050,08:16:44,08:16:44,218,17,,,,17123.86,0
2919050,08:17:01,08:17:01,219,18,,,,17267.65,0
2919050,08:17:23,08:17:23,220,19,,,,17490.89,0
2919050,08:17:49,08:17:49,221,20,,,,17763.64,0
2919050,08:18:05,08:18:05,222,21,,,,17900.75,0
2919050,08:18:17,08:18:17,223,22,,,,18006.99,0
2919050,08:18:39,08:18:39,224,23,,,,18197.35,0
2919050,08:19:01,08:19:01,3148,24,,,,18428.61,0
2919050,08:19:21,08:19:21,226,25,,,,18660.47,0
2919050,08:19:42,08:19:42,227,26,,,,18829.18,0
2919050,08:20:06,08:20:06,228,27,,,,19025.59,0
2919050,08:20:31,08:20:31,229,28,,,,19207.49,0
2919050,08:21:06,08:21:06,230,29,,,,19505.35,0
2919050,08:21:31,08:21:31,231,30,,,,19735.7,0
2919050,08:22:18,08:22:18,232,31,,,,20051.08,0
2919050,08:22:44,08:22:44,233,32,,,,20295.58,0
2919050,08:23:08,08:23:08,234,33,,,,20502.06,0
2919050,08:24:39,08:24:39,237,34,,,,21393.12,0
2919050,08:26:43,08:26:43,8066,35,,,,21942.82,0
2919050,08:27:00,08:27:00,239,36,,1,,22081.66,
2919060,07:54:00,07:54:00,10149,1,,,1,0,
2919060,07:58:19,07:58:19,590,2,,,,3757.39,0
2919060,08:02:21,08:02:21,591,3,,,,7209.76,0
2919060,08:05:00,08:05:00,9477,4,,,,9658.56,
2919060,08:10:00,08:10:00,9476,5,,,,13424.98,
2919060,08:10:33,08:10:33,3790,6,,,,14059.61,0
2919060,08:10:45,08:10:45,8220,7,,,,14219.52,0
2919060,08:11:18,08:11:18,3792,8,,,,14476.13,0
2919060,08:11:40,08:11:40,3793,9,,,,14715.78,0
2919060,08:12:00,08:12:00,10780,10,,,,14979.44,
2919060,08:12:40,08:12:40,10779,11,,,,15291.56,0
2919060,08:13:10,08:13:10,6552,12,,,,15509.95,0
2919060,08:13:24,08:13:24,8388,13,,,,15567.87,0
2919060,08:15:34,08:15:34,8380,14,,,,16404.75,0
2919060,08:15:47,08:15:47,8381,15,,,,16545.41,0
2919060,08:16:20,08:16:20,216,16,,,,16833.21,0
2919060,08:16:44,08:16:44,218,17,,,,17123.86,0
2919060,08:17:01,08:17:01,219,18,,,,17267.65,0
2919060,08:17:23,08:17:23,220,19,,,,17490.89,0
2919060,08:17:49,08:17:49,221,20,,,,17763.64,0
2919060,08:18:05,08:18:05,222,21,,,,17900.75,0
2919060,08:18:17,08:18:17,223,22,,,,18006.99,0
2919060,08:18:39,08:18:39,224,23,,,,18197.35,0
2919060,08:19:01,08:19:01,3148,24,,,,18428.61,0
2919060,08:19:21,08:19:21,226,25,,,,18660.47,0
2919060,08:19:42,08:19:42,227,26,,,,18829.18,0
2919060,08:20:06,08:20:06,228,27,,,,19025.59,0
2919060,08:20:31,08:20:31,229,28,,,,19207.49,0
2919060,08:21:06,08:21:06,230,29,,,,19505.35,0
2919060,08:21:31,08:21:31,231,30,,,,19735.7,0
2919060,08:22:18,08:22:18,232,31,,,,20051.08,0
2919060,08:22:44,08:22:44,233,32,,,,20295.58,0
2919060,08:23:08,08:23:08,234,33,,,,20502.06,0
2919060,08:24:39,08:24:39,237,34,,,,21393.12,0
2919060,08:26:43,08:26:43,8066,35,,,,21942.82,0
2919060,08:27:00,08:27:00,239,36,,1,,22081.66,
2919080,07:54:00,07:54:00,10149,1,,,1,0,
2919080,07:58:19,07:58:19,590,2,,,,3757.39,0
2919080,08:02:21,08:02:21,591,3,,,,7209.76,0
2919080,08:05:00,08:05:00,9477,4,,,,9658.56,
2919080,08:10:00,08:10:00,9476,5,,,,13424.98,
2919080,08:10:33,08:10:33,3790,6,,,,14059.61,0
2919080,08:10:45,08:10:45,8220,7,,,,14219.52,0
2919080,08:11:18,08:11:18,3792,8,,,,14476.13,0
2919080,08:11:40,08:11:40,3793,9,,,,14715.78,0
2919080,08:12:00,08:12:00,10780,10,,,,14979.44,
2919080,08:12:40,08:12:40,10779,11,,,,15291.56,0
2919080,08:13:10,08:13:10,6552,12,,,,15509.95,0
2919080,08:13:24,08:13:24,8388,13,,,,15567.87,0
2919080,08:15:34,08:15:34,8380,14,,,,16404.75,0
2919080,08:15:47,08:15:47,8381,15,,,,16545.41,0
2919080,08:16:20,08:16:20,216,16,,,,16833.21,0
2919080,08:16:44,08:16:44,218,17,,,,17123.86,0
2919080,08:17:01,08:17:01,219,18,,,,17267.65,0
2919080,08:17:23,08:17:23,220,19,,,,17490.89,0
2919080,08:17:49,08:17:49,221,20,,,,17763.64,0
2919080,08:18:05,08:18:05,222,21,,,,17900.75,0
2919080,08:18:17,08:18:17,223,22,,,,18006.99,0
2919080,08:18:39,08:18:39,224,23,,,,18197.35,0
2919080,08:19:01,08:19:01,3148,24,,,,18428.61,0
2919080,08:19:21,08:19:21,226,25,,,,18660.47,0
2919080,08:19:42,08:19:42,227,26,,,,18829.18,0
2919080,08:20:06,08:20:06,228,27,,,,19025.59,0
2919080,08:20:31,08:20:31,229,28,,,,19207.49,0
2919080,08:21:06,08:21:06,230,29,,,,19505.35,0
2919080,08:21:31,08:21:31,231,30,,,,19735.7,0
2919080,08:22:18,08:22:18,232,31,,,,20051.08,0
2919080,08:22:44,08:22:44,233,32,,,,20295.58,0
2919080,08:23:08,08:23:08,234,33,,,,20502.06,0
2919080,08:24:39,08:24:39,237,34,,,,21393.12,0
2919080,08:26:43,08:26:43,8066,35,,,,21942.82,0
2919080,08:27:00,08:27:00,239,36,,1,,22081.66,
3201020,17:25:00,17:25:00,10149,1,,,1,0,
3201020,17:29:43,17:29:43,590,2,,,,3757.39,0
3201020,17:34:07,17:34:07,591,3,,,,7209.76,0
3201020,17:37:00,17:37:00,9477,4,,,,9650.85,
3201020,17:42:00,17:42:00,9476,5,,,,13418.15,
3201020,17:42:54,17:42:54,8388,6,,,,14069.13,0
3201020,17:43:56,17:43:56,8380,7,,,,14887.88,0
3201020,17:44:09,17:44:09,8381,8,,,,15028.34,0
3201020,17:44:35,17:44:35,216,9,,,,15329.79,0
3201020,17:44:57,17:44:57,218,10,,,,15603.01,0
3201020,17:45:06,17:45:06,219,11,,,,15736.37,0
3201020,17:45:24,17:45:24,220,12,,,,15958.91,0
3201020,17:45:49,17:45:49,221,13,,,,16232.97,0
3201020,17:45:58,17:45:58,222,14,,,,16363.74,0
3201020,17:46:07,17:46:07,223,15,,,,16467.97,0
3201020,17:46:26,17:46:26,224,16,,,,16658.33,0
3201020,17:47:04,17:47:04,226,17,,,,17145.07,0
3201020,17:47:20,17:47:20,227,18,,,,17324.77,0
3201020,17:47:39,17:47:39,228,19,,,,17521.18,0
3201020,17:48:00,17:48:00,229,20,,,,17703.08,
3201020,17:48:59,17:48:59,230,21,,,,18000.94,0
3201020,17:49:42,17:49:42,231,22,,,,18231.29,0
3201020,17:51:01,17:51:01,232,23,,,,18546.67,0
3201020,17:51:47,17:51:47,233,24,,,,18791.17,0
3201020,17:52:27,17:52:27,234,25,,,,18997.65,0
3201020,17:55:03,17:55:03,237,26,,,,19888.71,0
3201020,17:58:33,17:58:33,8066,27,,,,20438.41,0
3201020,17:59:00,17:59:00,239,28,,1,,20577.39,
3201030,17:25:00,17:25:00,10149,1,,,1,0,
3201030,17:29:43,17:29:43,590,2,,,,3757.39,0
3201030,17:34:07,17:34:07,591,3,,,,7209.76,0
3201030,17:37:00,17:37:00,9477,4,,,,9650.85,
3201030,17:42:00,17:42:00,9476,5,,,,13418.15,
3201030,17:42:54,17:42:54,8388,6,,,,14069.13,0
3201030,17:43:56,17:43:56,8380,7,,,,14887.88,0
3201030,17:44:09,17:44:09,8381,8,,,,15028.34,0
3201030,17:44:35,17:44:35,216,9,,,,15329.79,0
3201030,17:44:57,17:44:57,218,10,,,,15603.01,0
3201030,17:45:06,17:45:06,219,11,,,,15736.37,0
3201030,17:45:24,17:45:24,220,12,,,,15958.91,0
3201030,17:45:49,17:45:49,221,13,,,,16232.97,0
3201030,17:45:58,17:45:58,222,14,,,,16363.74,0
3201030,17:46:07,17:46:07,223,15,,,,16467.97,0
3201030,17:46:26,17:46:26,224,16,,,,16658.33,0
3201030,17:47:04,17:47:04,226,17,,,,17145.07,0
3201030,17:47:20,17:47:20,227,18,,,,17324.77,0
3201030,17:47:39,17:47:39,228,19,,,,17521.18,0
3201030,17:48:00,17:48:00,229,20,,,,17703.08,
3201030,17:48:59,17:48:59,230,21,,,,18000.94,0
3201030,17:49:42,17:49:42,231,22,,,,18231.29,0
3201030,17:51:01,17:51:01,232,23,,,,18546.67,0
3201030,17:51:47,17:51:47,233,24,,,,18791.17,0
3201030,17:52:27,17:52:27,234,25,,,,18997.65,0
3201030,17:55:03,17:55:03,237,26,,,,19888.71,0
3201030,17:58:33,17:58:33,8066,27,,,,20438.41,0
3201030,17:59:00,17:59:00,239,28,,1,,20577.39,
3201040,17:25:00,17:25:00,10149,1,,,1,0,
3201040,17:29:43,17:29:43,590,2,,,,3757.39,0
3201040,17:34:07,17:34:07,591,3,,,,7209.76,0
3201040,17:37:00,17:37:00,9477,4,,,,9650.85,
3201040,17:42:00,17:42:00,9476,5,,,,13418.15,
3201040,17:42:54,17:42:54,8388,6,,,,14069.13,0
3201040,17:43:56,17:43:56,8380,7,,,,14887.88,0
3201040,17:44:09,17:44:09,8381,8,,,,15028.34,0
3201040,17:44:35,17:44:35,216,9,,,,15329.79,0
3201040,17:44:57,17:44:57,218,10,,,,15603.01,0
3201040,17:45:06,17:45:06,219,11,,,,15736.37,0
3201040,17:45:24,17:45:24,220,12,,,,15958.91,0
3201040,17:45:49,17:45:49,221,13,,,,16232.97,0
3201040,17:45:58,17:45:58,222,14,,,,16363.74,0
3201040,17:46:07,17:46:07,223,15,,,,16467.97,0
3201040,17:46:26,17:46:26,224,16,,,,16658.33,0
3201040,17:47:04,17:47:04,226,17,,,,17145.07,0
3201040,17:47:20,17:47:20,227,18,,,,17324.77,0
3201040,17:47:39,17:47:39,228,19,,,,17521.18,0
3201040,17:48:00,17:48:00,229,20,,,,17703.08,
3201040,17:48:59,17:48:59,230,21,,,,18000.94,0
3201040,17:49:42,17:49:42,231,22,,,,18231.29,0
3201040,17:51:01,17:51:01,232,23,,,,18546.67,0
3201040,17:51:47,17:51:47,233,24,,,,18791.17,0
3201040,17:52:27,17:52:27,234,25,,,,18997.65,0
3201040,17:55:03,17:55:03,237,26,,,,19888.71,0
3201040,17:58:33,17:58:33,8066,27,,,,20438.41,0
3201040,17:59:00,17:59:00,239,28,,1,,20577.39,
3201050,17:25:00,17:25:00,10149,1,,,1,0,
3201050,17:29:43,17:29:43,590,2,,,,3757.39,0
3201050,17:34:07,17:34:07,591,3,,,,7209.76,0
3201050,17:37:00,17:37:00,9477,4,,,,9650.85,
3201050,17:42:00,17:42:00,9476,5,,,,13418.15,
3201050,17:42:54,17:42:54,8388,6,,,,14069.13,0
3201050,17:43:56,17:43:56,8380,7,,,,14887.88,0
3201050,17:44:09,17:44:09,8381,8,,,,15028.34,0
3201050,17:44:35,17:44:35,216,9,,,,15329.79,0
3201050,17:44:57,17:44:57,218,10,,,,15603.01,0
3201050,17:45:06,17:45:06,219,11,,,,15736.37,0
3201050,17:45:24,17:45:24,220,12,,,,15958.91,0
3201050,17:45:49,17:45:49,221,13,,,,16232.97,0
3201050,17:45:58,17:45:58,222,14,,,,16363.74,0
3201050,17:46:07,17:46:07,223,15,,,,16467.97,0
3201050,17:46:26,17:46:26,224,16,,,,16658.33,0
3201050,17:47:04,17:47:04,226,17,,,,17145.07,0
3201050,17:47:20,17:47:20,227,18,,,,17324.77,0
3201050,17:47:39,17:47:39,228,19,,,,17521.18,0
3201050,17:48:00,17:48:00,229,20,,,,17703.08,
3201050,17:48:59,17:48:59,230,21,,,,18000.94,0
3201050,17:49:42,17:49:42,231,22,,,,18231.29,0
3201050,17:51:01,17:51:01,232,23,,,,18546.67,0
3201050,17:51:47,17:51:47,233,24,,,,18791.17,0
3201050,17:52:27,17:52:27,234,25,,,,18997.65,0
3201050,17:55:03,17:55:03,237,26,,,,19888.71,0
3201050,17:58:33,17:58:33,8066,27,,,,20438.41,0
3201050,17:59:00,17:59:00,239,28,,1,,20577.39,
3201060,17:25:00,17:25:00,10149,1,,,1,0,
3201060,17:29:43,17:29:43,590,2,,,,3757.39,0
3201060,17:34:07,17:34:07,591,3,,,,7209.76,0
3201060,17:37:00,17:37:00,9477,4,,,,9650.85,
3201060,17:42:00,17:42:00,9476,5,,,,13418.15,
3201060,17:42:54,17:42:54,8388,6,,,,14069.13,0
3201060,17:43:56,17:43:56,8380,7,,,,14887.88,0
3201060,17:44:09,17:44:09,8381,8,,,,15028.34,0
3201060,17:44:35,17:44:35,216,9,,,,15329.79,0
3201060,17:44:57,17:44:57,218,10,,,,15603.01,0
3201060,17:45:06,17:45:06,219,11,,,,15736.37,0
3201060,17:45:24,17:45:24,220,12,,,,15958.91,0
3201060,17:45:49,17:45:49,221,13,,,,16232.97,0
3201060,17:45:58,17:45:58,222,14,,,,16363.74,0
3201060,17:46:07,17:46:07,223,15,,,,16467.97,0
3201060,17:46:26,17:46:26,224,16,,,,16658.33,0
3201060,17:47:04,17:47:04,226,17,,,,17145.07,0
3201060,17:47:20,17:47:20,227,18,,,,17324.77,0
3201060,17:47:39,17:47:39,228,19,,,,17521.18,0
3201060,17:48:00,17:48:00,229,20,,,,17703.08,
3201060,17:48:59,17:48:59,230,21,,,,18000.94,0
3201060,17:49:42,17:49:42,231,22,,,,18231.29,0
3201060,17:51:01,17:51:01,232,23,,,,18546.67,0
3201060,17:51:47,17:51:47,233,24,,,,18791.17,0
3201060,17:52:27,17:52:27,234,25,,,,18997.65,0
3201060,17:55:03,17:55:03,237,26,,,,19888.71,0
3201060,17:58:33,17:58:33,8066,27,,,,20438.41,0
3201060,17:59:00,17:59:00,239,28,,1,,20577.39,
3201080,17:25:00,17:25:00,10149,1,,,1,0,
3201080,17:29:43,17:29:43,590,2,,,,3757.39,0
3201080,17:34:07,17:34:07,591,3,,,,7209.76,0
3201080,17:37:00,17:37:00,9477,4,,,,9650.85,
3201080,17:42:00,17:42:00,9476,5,,,,13418.15,
3201080,17:42:54,17:42:54,8388,6,,,,14069.13,0
3201080,17:43:56,17:43:56,8380,7,,,,14887.88,0
3201080,17:44:09,17:44:09,8381,8,,,,15028.34,0
3201080,17:44:35,17:44:35,216,9,,,,15329.79,0
3201080,17:44:57,17:44:57,218,10,,,,15603.01,0
3201080,17:45:06,17:45:06,219,11,,,,15736.37,0
3201080,17:45:24,17:45:24,220,12,,,,15958.91,0
3201080,17:45:49,17:45:49,221,13,,,,16232.97,0
3201080,17:45:58,17:45:58,222,14,,,,16363.74,0
3201080,17:46:07,17:46:07,223,15,,,,16467.97,0
3201080,17:46:26,17:46:26,224,16,,,,16658.33,0
3201080,17:47:04,17:47:04,226,17,,,,17145.07,0
3201080,17:47:20,17:47:20,227,18,,,,17324.77,0
3201080,17:47:39,17:47:39,228,19,,,,17521.18,0
3201080,17:48:00,17:48:00,229,20,,,,17703.08,
3201080,17:48:59,17:48:59,230,21,,,,18000.94,0
3201080,17:49:42,17:49:42,231,22,,,,18231.29,0
3201080,17:51:01,17:51:01,232,23,,,,18546.67,0
3201080,17:51:47,17:51:47,233,24,,,,18791.17,0
3201080,17:52:27,17:52:27,234,25,,,,18997.65,0
3201080,17:55:03,17:55:03,237,26,,,,19888.71,0
3201080,17:58:33,17:58:33,8066,27,,,,20438.41,0
3201080,17:59:00,17:59:00,239,28,,1,,20577.39,
3235090,16:26:00,16:26:00,10149,1,,,1,0,
3235090,16:30:43,16:30:43,590,2,,,,3757.39,0
3235090,16:35:07,16:35:07,591,3,,,,7209.76,0
3235090,16:38:00,16:38:00,9477,4,,,,9650.85,
3235090,16:43:00,16:43:00,9476,5,,,,13418.15,
3235090,16:43:54,16:43:54,8388,6,,,,14069.13,0
3235090,16:44:56,16:44:56,8380,7,,,,14887.88,0
3235090,16:45:09,16:45:09,8381,8,,,,15028.34,0
3235090,16:45:35,16:45:35,216,9,,,,15329.79,0
3235090,16:45:57,16:45:57,218,10,,,,15603.01,0
3235090,16:46:06,16:46:06,219,11,,,,15736.37,0
3235090,16:46:24,16:46:24,220,12,,,,15958.91,0
3235090,16:46:49,16:46:49,221,13,,,,16232.97,0
3235090,16:46:58,16:46:58,222,14,,,,16363.74,0
3235090,16:47:07,16:47:07,223,15,,,,16467.97,0
3235090,16:47:26,16:47:26,224,16,,,,16658.33,0
3235090,16:48:04,16:48:04,226,17,,,,17145.07,0
3235090,16:48:20,16:48:20,227,18,,,,17324.77,0
3235090,16:48:39,16:48:39,228,19,,,,17521.18,0
3235090,16:49:00,16:49:00,229,20,,,,17703.08,
3235090,16:49:59,16:49:59,230,21,,,,18000.94,0
3235090,16:50:42,16:50:42,231,22,,,,18231.29,0
3235090,16:52:01,16:52:01,232,23,,,,18546.67,0
3235090,16:52:47,16:52:47,233,24,,,,18791.17,0
3235090,16:53:27,16:53:27,234,25,,,,18997.65,0
3235090,16:56:03,16:56:03,237,26,,,,19888.71,0
3235090,16:59:33,16:59:33,8066,27,,,,20438.41,0
3235090,17:00:00,17:00:00,239,28,,1,,20577.39,
3235100,16:26:00,16:26:00,10149,1,,,1,0,
3235100,16:30:43,16:30:43,590,2,,,,3757.39,0
3235100,16:35:07,16:35:07,591,3,,,,7209.76,0
3235100,16:38:00,16:38:00,9477,4,,,,9650.85,
3235100,16:43:00,16:43:00,9476,5,,,,13418.15,
3235100,16:43:54,16:43:54,8388,6,,,,14069.13,0
3235100,16:44:56,16:44:56,8380,7,,,,14887.88,0
3235100,16:45:09,16:45:09,8381,8,,,,15028.34,0
3235100,16:45:35,16:45:35,216,9,,,,15329.79,0
3235100,16:45:57,16:45:57,218,10,,,,15603.01,0
3235100,16:46:06,16:46:06,219,11,,,,15736.37,0
3235100,16:46:24,16:46:24,220,12,,,,15958.91,0
3235100,16:46:49,16:46:49,221,13,,,,16232.97,0
3235100,16:46:58,16:46:58,222,14,,,,16363.74,0
3235100,16:47:07,16:47:07,223,15,,,,16467.97,0
3235100,16:47:26,16:47:26,224,16,,,,16658.33,0
3235100,16:48:04,16:48:04,226,17,,,,17145.07,0
3235100,16:48:20,16:48:20,227,18,,,,17324.77,0
3235100,16:48:39,16:48:39,228,19,,,,17521.18,0
3235100,16:49:00,16:49:00,229,20,,,,17703.08,
3235100,16:49:59,16:49:59,230,21,,,,18000.94,0
3235100,16:50:42,16:50:42,231,22,,,,18231.29,0
3235100,16:52:01,16:52:01,232,23,,,,18546.67,0
3235100,16:52:47,16:52:47,233,24,,,,18791.17,0
3235100,16:53:27,16:53:27,234,25,,,,18997.65,0
3235100,16:56:03,16:56:03,237,26,,,,19888.71,0
3235100,16:59:33,16:59:33,8066,27,,,,20438.41,0
3235100,17:00:00,17:00:00,239,28,,1,,20577.39,
3235110,16:26:00,16:26:00,10149,1,,,1,0,
3235110,16:30:43,16:30:43,590,2,,,,3757.39,0
3235110,16:35:07,16:35:07,591,3,,,,7209.76,0
3235110,16:38:00,16:38:00,9477,4,,,,9650.85,
3235110,16:43:00,16:43:00,9476,5,,,,13418.15,
3235110,16:43:54,16:43:54,8388,6,,,,14069.13,0
3235110,16:44:56,16:44:56,8380,7,,,,14887.88,0
3235110,16:45:09,16:45:09,8381,8,,,,15028.34,0
3235110,16:45:35,16:45:35,216,9,,,,15329.79,0
3235110,16:45:57,16:45:57,218,10,,,,15603.01,0
3235110,16:46:06,16:46:06,219,11,,,,15736.37,0
3235110,16:46:24,16:46:24,220,12,,,,15958.91,0
3235110,16:46:49,16:46:49,221,13,,,,16232.97,0
3235110,16:46:58,16:46:58,222,14,,,,16363.74,0
3235110,16:47:07,16:47:07,223,15,,,,16467.97,0
3235110,16:47:26,16:47:26,224,16,,,,16658.33,0
3235110,16:48:04,16:48:04,226,17,,,,17145.07,0
3235110,16:48:20,16:48:20,227,18,,,,17324.77,0
3235110,16:48:39,16:48:39,228,19,,,,17521.18,0
3235110,16:49:00,16:49:00,229,20,,,,17703.08,
3235110,16:49:59,16:49:59,230,21,,,,18000.94,0
3235110,16:50:42,16:50:42,231,22,,,,18231.29,0
3235110,16:52:01,16:52:01,232,23,,,,18546.67,0
3235110,16:52:47,16:52:47,233,24,,,,18791.17,0
3235110,16:53:27,16:53:27,234,25,,,,18997.65,0
3235110,16:56:03,16:56:03,237,26,,,,19888.71,0
3235110,16:59:33,16:59:33,8066,27,,,,20438.41,0
3235110,17:00:00,17:00:00,239,28,,1,,20577.39,
3235120,16:26:00,16:26:00,10149,1,,,1,0,
3235120,16:30:43,16:30:43,590,2,,,,3757.39,0
3235120,16:35:07,16:35:07,591,3,,,,7209.76,0
3235120,16:38:00,16:38:00,9477,4,,,,9650.85,
3235120,16:43:00,16:43:00,9476,5,,,,13418.15,
3235120,16:43:54,16:43:54,8388,6,,,,14069.13,0
3235120,16:44:56,16:44:56,8380,7,,,,14887.88,0
3235120,16:45:09,16:45:09,8381,8,,,,15028.34,0
3235120,16:45:35,16:45:35,216,9,,,,15329.79,0
3235120,16:45:57,16:45:57,218,10,,,,15603.01,0
3235120,16:46:06,16:46:06,219,11,,,,15736.37,0
3235120,16:46:24,16:46:24,220,12,,,,15958.91,0
3235120,16:46:49,16:46:49,221,13,,,,16232.97,0
3235120,16:46:58,16:46:58,222,14,,,,16363.74,0
3235120,16:47:07,16:47:07,223,15,,,,16467.97,0
3235120,16:47:26,16:47:26,224,16,,,,16658.33,0
3235120,16:48:04,16:48:04,226,17,,,,17145.07,0
3235120,16:48:20,16:48:20,227,18,,,,17324.77,0
3235120,16:48:39,16:48:39,228,19,,,,17521.18,0
3235120,16:49:00,16:49:00,229,20,,,,17703.08,
3235120,16:49:59,16:49:59,230,21,,,,18000.94,0
3235120,16:50:42,16:50:42,231,22,,,,18231.29,0
3235120,16:52:01,16:52:01,232,23,,,,18546.67,0
3235120,16:52:47,16:52:47,233,24,,,,18791.17,0
3235120,16:53:27,16:53:27,234,25,,,,18997.65,0
3235120,16:56:03,16:56:03,237,26,,,,19888.71,0
3235120,16:59:33,16:59:33,8066,27,,,,20438.41,0
3235120,17:00:00,17:00:00,239,28,,1,,20577.39,
3235130,16:26:00,16:26:00,10149,1,,,1,0,
3235130,16:30:43,16:30:43,590,2,,,,3757.39,0
3235130,16:35:07,16:35:07,591,3,,,,7209.76,0
3235130,16:38:00,16:38:00,9477,4,,,,9650.85,
3235130,16:43:00,16:43:00,9476,5,,,,13418.15,
3235130,16:43:54,16:43:54,8388,6,,,,14069.13,0
3235130,16:44:56,16:44:56,8380,7,,,,14887.88,0
3235130,16:45:09,16:45:09,8381,8,,,,15028.34,0
3235130,16:45:35,16:45:35,216,9,,,,15329.79,0
3235130,16:45:57,16:45:57,218,10,,,,15603.01,0
3235130,16:46:06,16:46:06,219,11,,,,15736.37,0
3235130,16:46:24,16:46:24,220,12,,,,15958.91,0
3235130,16:46:49,16:46:49,221,13,,,,16232.97,0
3235130,16:46:58,16:46:58,222,14,,,,16363.74,0
3235130,16:47:07,16:47:07,223,15,,,,16467.97,0
3235130,16:47:26,16:47:26,224,16,,,,16658.33,0
3235130,16:48:04,16:48:04,226,17,,,,17145.07,0
3235130,16:48:20,16:48:20,227,18,,,,17324.77,0
3235130,16:48:39,16:48:39,228,19,,,,17521.18,0
3235130,16:49:00,16:49:00,229,20,,,,17703.08,
3235130,16:49:59,16:49:59,230,21,,,,18000.94,0
3235130,16:50:42,16:50:42,231,22,,,,18231.29,0
3235130,16:52:01,16:52:01,232,23,,,,18546.67,0
3235130,16:52:47,16:52:47,233,24,,,,18791.17,0
3235130,16:53:27,16:53:27,234,25,,,,18997.65,0
3235130,16:56:03,16:56:03,237,26,,,,19888.71,0
3235130,16:59:33,16:59:33,8066,27,,,,20438.41,0
3235130,17:00:00,17:00:00,239,28,,1,,20577.39,
3377090,14:25:00,14:25:00,10149,1,,,1,0,
3377090,14:29:19,14:29:19,590,2,,,,3757.39,0
3377090,14:33:21,14:33:21,591,3,,,,7209.76,0
3377090,14:36:00,14:36:00,9477,4,,,,9658.56,
3377090,14:41:00,14:41:00,9476,5,,,,13424.98,
3377090,14:42:07,14:42:07,3790,6,,,,14059.61,0
3377090,14:42:30,14:42:30,8220,7,,,,14219.52,0
3377090,14:43:36,14:43:36,3792,8,,,,14476.13,0
3377090,14:44:20,14:44:20,3793,9,,,,14715.78,0
3377090,14:45:00,14:45:00,10780,10,,,,14979.44,
3377090,14:45:46,14:45:46,10779,11,,,,15291.56,0
3377090,14:46:19,14:46:19,6552,12,,,,15509.95,0
3377090,14:46:35,14:46:35,8388,13,,,,15567.87,0
3377090,14:49:03,14:49:03,8380,14,,,,16404.75,0
3377090,14:49:17,14:49:17,8381,15,,,,16545.41,0
3377090,14:49:55,14:49:55,216,16,,,,16833.21,0
3377090,14:50:22,14:50:22,218,17,,,,17123.86,0
3377090,14:50:41,14:50:41,219,18,,,,17267.65,0
3377090,14:51:07,14:51:07,220,19,,,,17490.89,0
3377090,14:51:35,14:51:35,221,20,,,,17763.64,0
3377090,14:51:54,14:51:54,222,21,,,,17900.75,0
3377090,14:52:07,14:52:07,223,22,,,,18006.99,0
3377090,14:52:32,14:52:32,224,23,,,,18197.35,0
3377090,14:52:58,14:52:58,3148,24,,,,18428.61,0
3377090,14:53:20,14:53:20,226,25,,,,18660.47,0
3377090,14:53:44,14:53:44,227,26,,,,18829.18,0
3377090,14:54:11,14:54:11,228,27,,,,19025.59,0
3377090,14:54:39,14:54:39,229,28,,,,19207.49,0
3377090,14:55:19,14:55:19,230,29,,,,19505.35,0
3377090,14:55:48,14:55:48,231,30,,,,19735.7,0
3377090,14:56:40,14:56:40,232,31,,,,20051.08,0
3377090,14:57:10,14:57:10,233,32,,,,20295.58,0
3377090,14:57:37,14:57:37,234,33,,,,20502.06,0
3377090,14:59:21,14:59:21,237,34,,,,21393.12,0
3377090,15:01:40,15:01:40,8066,35,,,,21942.82,0
3377090,15:02:00,15:02:00,239,36,,1,,22081.66,
3377100,14:25:00,14:25:00,10149,1,,,1,0,
3377100,14:29:19,14:29:19,590,2,,,,3757.39,0
3377100,14:33:21,14:33:21,591,3,,,,7209.76,0
3377100,14:36:00,14:36:00,9477,4,,,,9658.56,
3377100,14:41:00,14:41:00,9476,5,,,,13424.98,
3377100,14:42:07,14:42:07,3790,6,,,,14059.61,0
3377100,14:42:30,14:42:30,8220,7,,,,14219.52,0
3377100,14:43:36,14:43:36,3792,8,,,,14476.13,0
3377100,14:44:20,14:44:20,3793,9,,,,14715.78,0
3377100,14:45:00,14:45:00,10780,10,,,,14979.44,
3377100,14:45:46,14:45:46,10779,11,,,,15291.56,0
3377100,14:46:19,14:46:19,6552,12,,,,15509.95,0
3377100,14:46:35,14:46:35,8388,13,,,,15567.87,0
3377100,14:49:03,14:49:03,8380,14,,,,16404.75,0
3377100,14:49:17,14:49:17,8381,15,,,,16545.41,0
3377100,14:49:55,14:49:55,216,16,,,,16833.21,0
3377100,14:50:22,14:50:22,218,17,,,,17123.86,0
3377100,14:50:41,14:50:41,219,18,,,,17267.65,0
3377100,14:51:07,14:51:07,220,19,,,,17490.89,0
3377100,14:51:35,14:51:35,221,20,,,,17763.64,0
3377100,14:51:54,14:51:54,222,21,,,,17900.75,0
3377100,14:52:07,14:52:07,223,22,,,,18006.99,0
3377100,14:52:32,14:52:32,224,23,,,,18197.35,0
3377100,14:52:58,14:52:58,3148,24,,,,18428.61,0
3377100,14:53:20,14:53:20,226,25,,,,18660.47,0
3377100,14:53:44,14:53:44,227,26,,,,18829.18,0
3377100,14:54:11,14:54:11,228,27,,,,19025.59,0
3377100,14:54:39,14:54:39,229,28,,,,19207.49,0
3377100,14:55:19,14:55:19,230,29,,,,19505.35,0
3377100,14:55:48,14:55:48,231,30,,,,19735.7,0
3377100,14:56:40,14:56:40,232,31,,,,20051.08,0
3377100,14:57:10,14:57:10,233,32,,,,20295.58,0
3377100,14:57:37,14:57:37,234,33,,,,20502.06,0
3377100,14:59:21,14:59:21,237,34,,,,21393.12,0
3377100,15:01:40,15:01:40,8066,35,,,,21942.82,0
3377100,15:02:00,15:02:00,239,36,,1,,22081.66,
3377110,14:25:00,14:25:00,10149,1,,,1,0,
3377110,14:29:19,14:29:19,590,2,,,,3757.39,0
3377110,14:33:21,14:33:21,591,3,,,,7209.76,0
3377110,14:36:00,14:36:00,9477,4,,,,9658.56,
3377110,14:41:00,14:41:00,9476,5,,,,13424.98,
3377110,14:42:07,14:42:07,3790,6,,,,14059.61,0
3377110,14:42:30,14:42:30,8220,7,,,,14219.52,0
3377110,14:43:36,14:43:36,3792,8,,,,14476.13,0
3377110,14:44:20,14:44:20,3793,9,,,,14715.78,0
3377110,14:45:00,14:45:00,10780,10,,,,14979.44,
3377110,14:45:46,14:45:46,10779,11,,,,15291.56,0
3377110,14:46:19,14:46:19,6552,12,,,,15509.95,0
3377110,14:46:35,14:46:35,8388,13,,,,15567.87,0
3377110,14:49:03,14:49:03,8380,14,,,,16404.75,0
3377110,14:49:17,14:49:17,8381,15,,,,16545.41,0
3377110,14:49:55,14:49:55,216,16,,,,16833.21,0
3377110,14:50:22,14:50:22,218,17,,,,17123.86,0
3377110,14:50:41,14:50:41,219,18,,,,17267.65,0
3377110,14:51:07,14:51:07,220,19,,,,17490.89,0
3377110,14:51:35,14:51:35,221,20,,,,17763.64,0
3377110,14:51:54,14:51:54,222,21,,,,17900.75,0
3377110,14:52:07,14:52:07,223,22,,,,18006.99,0
3377110,14:52:32,14:52:32,224,23,,,,18197.35,0
3377110,14:52:58,14:52:58,3148,24,,,,18428.61,0
3377110,14:53:20,14:53:20,226,25,,,,18660.47,0
3377110,14:53:44,14:53:44,227,26,,,,18829.18,0
3377110,14:54:11,14:54:11,228,27,,,,19025.59,0
3377110,14:54:39,14:54:39,229,28,,,,19207.49,0
3377110,14:55:19,14:55:19,230,29,,,,19505.35,0
3377110,14:55:48,14:55:48,231,30,,,,19735.7,0
3377110,14:56:40,14:56:40,232,31,,,,20051.08,0
3377110,14:57:10,14:57:10,233,32,,,,20295.58,0
3377110,14:57:37,14:57:37,234,33,,,,20502.06,0
3377110,14:59:21,14:59:21,237,34,,,,21393.12,0
3377110,15:01:40,15:01:40,8066,35,,,,21942.82,0
3377110,15:02:00,15:02:00,239,36,,1,,22081.66,
3377120,14:25:00,14:25:00,10149,1,,,1,0,
3377120,14:29:19,14:29:19,590,2,,,,3757.39,0
3377120,14:33:21,14:33:21,591,3,,,,7209.76,0
3377120,14:36:00,14:36:00,9477,4,,,,9658.56,
3377120,14:41:00,14:41:00,9476,5,,,,13424.98,
3377120,14:42:07,14:42:07,3790,6,,,,14059.61,0
3377120,14:42:30,14:42:30,8220,7,,,,14219.52,0
3377120,14:43:36,14:43:36,3792,8,,,,14476.13,0
3377120,14:44:20,14:44:20,3793,9,,,,14715.78,0
3377120,14:45:00,14:45:00,10780,10,,,,14979.44,
3377120,14:45:46,14:45:46,10779,11,,,,15291.56,0
3377120,14:46:19,14:46:19,6552,12,,,,15509.95,0
3377120,14:46:35,14:46:35,8388,13,,,,15567.87,0
3377120,14:49:03,14:49:03,8380,14,,,,16404.75,0
3377120,14:49:17,14:49:17,8381,15,,,,16545.41,0
3377120,14:49:55,14:49:55,216,16,,,,16833.21,0
3377120,14:50:22,14:50:22,218,17,,,,17123.86,0
3377120,14:50:41,14:50:41,219,18,,,,17267.65,0
3377120,14:51:07,14:51:07,220,19,,,,17490.89,0
3377120,14:51:35,14:51:35,221,20,,,,17763.64,0
3377120,14:51:54,14:51:54,222,21,,,,17900.75,0
3377120,14:52:07,14:52:07,223,22,,,,18006.99,0
3377120,14:52:32,14:52:32,224,23,,,,18197.35,0
3377120,14:52:58,14:52:58,3148,24,,,,18428.61,0
3377120,14:53:20,14:53:20,226,25,,,,18660.47,0
3377120,14:53:44,14:53:44,227,26,,,,18829.18,0
3377120,14:54:11,14:54:11,228,27,,,,19025.59,0
3377120,14:54:39,14:54:39,229,28,,,,19207.49,0
3377120,14:55:19,14:55:19,230,29,,,,19505.35,0
3377120,14:55:48,14:55:48,231,30,,,,19735.7,0
3377120,14:56:40,14:56:40,232,31,,,,20051.08,0
3377120,14:57:10,14:57:10,233,32,,,,20295.58,0
3377120,14:57:37,14:57:37,234,33,,,,20502.06,0
3377120,14:59:21,14:59:21,237,34,,,,21393.12,0
3377120,15:01:40,15:01:40,8066,35,,,,21942.82,0
3377120,15:02:00,15:02:00,239,36,,1,,22081.66,
3377130,14:25:00,14:25:00,10149,1,,,1,0,
3377130,14:29:19,14:29:19,590,2,,,,3757.39,0
3377130,14:33:21,14:33:21,591,3,,,,7209.76,0
3377130,14:36:00,14:36:00,9477,4,,,,9658.56,
3377130,14:41:00,14:41:00,9476,5,,,,13424.98,
3377130,14:42:07,14:42:07,3790,6,,,,14059.61,0
3377130,14:42:30,14:42:30,8220,7,,,,14219.52,0
3377130,14:43:36,14:43:36,3792,8,,,,14476.13,0
3377130,14:44:20,14:44:20,3793,9,,,,14715.78,0
3377130,14:45:00,14:45:00,10780,10,,,,14979.44,
3377130,14:45:46,14:45:46,10779,11,,,,15291.56,0
3377130,14:46:19,14:46:19,6552,12,,,,15509.95,0
3377130,14:46:35,14:46:35,8388,13,,,,15567.87,0
3377130,14:49:03,14:49:03,8380,14,,,,16404.75,0
3377130,14:49:17,14:49:17,8381,15,,,,16545.41,0
3377130,14:49:55,14:49:55,216,16,,,,16833.21,0
3377130,14:50:22,14:50:22,218,17,,,,17123.86,0
3377130,14:50:41,14:50:41,219,18,,,,17267.65,0
3377130,14:51:07,14:51:07,220,19,,,,17490.89,0
3377130,14:51:35,14:51:35,221,20,,,,17763.64,0
3377130,14:51:54,14:51:54,222,21,,,,17900.75,0
3377130,14:52:07,14:52:07,223,22,,,,18006.99,0
3377130,14:52:32,14:52:32,224,23,,,,18197.35,0
3377130,14:52:58,14:52:58,3148,24,,,,18428.61,0
3377130,14:53:20,14:53:20,226,25,,,,18660.47,0
3377130,14:53:44,14:53:44,227,26,,,,18829.18,0
3377130,14:54:11,14:54:11,228,27,,,,19025.59,0
3377130,14:54:39,14:54:39,229,28,,,,19207.49,0
3377130,14:55:19,14:55:19,230,29,,,,19505.35,0
3377130,14:55:48,14:55:48,231,30,,,,19735.7,0
3377130,14:56:40,14:56:40,232,31,,,,20051.08,0
3377130,14:57:10,14:57:10,233,32,,,,20295.58,0
3377130,14:57:37,14:57:37,234,33,,,,20502.06,0
3377130,14:59:21,14:59:21,237,34,,,,21393.12,0
3377130,15:01:40,15:01:40,8066,35,,,,21942.82,0
3377130,15:02:00,15:02:00,239,36,,1,,22081.66,
3606020,20:22:00,20:22:00,10149,1,,,1,0,
3606020,20:26:43,20:26:43,590,2,,,,3757.39,0
3606020,20:31:07,20:31:07,591,3,,,,7209.76,0
3606020,20:34:00,20:34:00,9477,4,,,,9650.85,
3606020,20:39:00,20:39:00,9476,5,,,,13418.15,
3606020,20:39:54,20:39:54,8388,6,,,,14069.13,0
3606020,20:40:56,20:40:56,8380,7,,,,14887.88,0
3606020,20:41:09,20:41:09,8381,8,,,,15028.34,0
3606020,20:41:35,20:41:35,216,9,,,,15329.79,0
3606020,20:41:57,20:41:57,218,10,,,,15603.01,0
3606020,20:42:06,20:42:06,219,11,,,,15736.37,0
3606020,20:42:24,20:42:24,220,12,,,,15958.91,0
3606020,20:42:49,20:42:49,221,13,,,,16232.97,0
3606020,20:42:58,20:42:58,222,14,,,,16363.74,0
3606020,20:43:07,20:43:07,223,15,,,,16467.97,0
3606020,20:43:26,20:43:26,224,16,,,,16658.33,0
3606020,20:44:04,20:44:04,226,17,,,,17145.07,0
3606020,20:44:20,20:44:20,227,18,,,,17324.77,0
3606020,20:44:39,20:44:39,228,19,,,,17521.18,0
3606020,20:45:00,20:45:00,229,20,,,,17703.08,
3606020,20:45:59,20:45:59,230,21,,,,18000.94,0
3606020,20:46:42,20:46:42,231,22,,,,18231.29,0
3606020,20:48:01,20:48:01,232,23,,,,18546.67,0
3606020,20:48:47,20:48:47,233,24,,,,18791.17,0
3606020,20:49:27,20:49:27,234,25,,,,18997.65,0
3606020,20:52:03,20:52:03,237,26,,,,19888.71,0
3606020,20:55:33,20:55:33,8066,27,,,,20438.41,0
3606020,20:56:00,20:56:00,239,28,,1,,20577.39,
3606030,20:22:00,20:22:00,10149,1,,,1,0,
3606030,20:26:43,20:26:43,590,2,,,,3757.39,0
3606030,20:31:07,20:31:07,591,3,,,,7209.76,0
3606030,20:34:00,20:34:00,9477,4,,,,9650.85,
3606030,20:39:00,20:39:00,9476,5,,,,13418.15,
3606030,20:39:54,20:39:54,8388,6,,,,14069.13,0
3606030,20:40:56,20:40:56,8380,7,,,,14887.88,0
3606030,20:41:09,20:41:09,8381,8,,,,15028.34,0
3606030,20:41:35,20:41:35,216,9,,,,15329.79,0
3606030,20:41:57,20:41:57,218,10,,,,15603.01,0
3606030,20:42:06,20:42:06,219,11,,,,15736.37,0
3606030,20:42:24,20:42:24,220,12,,,,15958.91,0
3606030,20:42:49,20:42:49,221,13,,,,16232.97,0
3606030,20:42:58,20:42:58,222,14,,,,16363.74,0
3606030,20:43:07,20:43:07,223,15,,,,16467.97,0
3606030,20:43:26,20:43:26,224,16,,,,16658.33,0
3606030,20:44:04,20:44:04,226,17,,,,17145.07,0
3606030,20:44:20,20:44:20,227,18,,,,17324.77,0
3606030,20:44:39,20:44:39,228,19,,,,17521.18,0
3606030,20:45:00,20:45:00,229,20,,,,17703.08,
3606030,20:45:59,20:45:59,230,21,,,,18000.94,0
3606030,20:46:42,20:46:42,231,22,,,,18231.29,0
3606030,20:48:01,20:48:01,232,23,,,,18546.67,0
3606030,20:48:47,20:48:47,233,24,,,,18791.17,0
3606030,20:49:27,20:49:27,234,25,,,,18997.65,0
3606030,20:52:03,20:52:03,237,26,,,,19888.71,0
3606030,20:55:33,20:55:33,8066,27,,,,20438.41,0
3606030,20:56:00,20:56:00,239,28,,1,,20577.39,
3606040,20:22:00,20:22:00,10149,1,,,1,0,
3606040,20:26:43,20:26:43,590,2,,,,3757.39,0
3606040,20:31:07,20:31:07,591,3,,,,7209.76,0
3606040,20:34:00,20:34:00,9477,4,,,,9650.85,
3606040,20:39:00,20:39:00,9476,5,,,,13418.15,
3606040,20:39:54,20:39:54,8388,6,,,,14069.13,0
3606040,20:40:56,20:40:56,8380,7,,,,14887.88,0
3606040,20:41:09,20:41:09,8381,8,,,,15028.34,0
3606040,20:41:35,20:41:35,216,9,,,,15329.79,0
3606040,20:41:57,20:41:57,218,10,,,,15603.01,0
3606040,20:42:06,20:42:06,219,11,,,,15736.37,0
3606040,20:42:24,20:42:24,220,12,,,,15958.91,0
3606040,20:42:49,20:42:49,221,13,,,,16232.97,0
3606040,20:42:58,20:42:58,222,14,,,,16363.74,0
3606040,20:43:07,20:43:07,223,15,,,,16467.97,0
3606040,20:43:26,20:43:26,224,16,,,,16658.33,0
3606040,20:44:04,20:44:04,226,17,,,,17145.07,0
3606040,20:44:20,20:44:20,227,18,,,,17324.77,0
3606040,20:44:39,20:44:39,228,19,,,,17521.18,0
3606040,20:45:00,20:45:00,229,20,,,,17703.08,
3606040,20:45:59,20:45:59,230,21,,,,18000.94,0
3606040,20:46:42,20:46:42,231,22,,,,18231.29,0
3606040,20:48:01,20:48:01,232,23,,,,18546.67,0
3606040,20:48:47,20:48:47,233,24,,,,18791.17,0
3606040,20:49:27,20:49:27,234,25,,,,18997.65,0
3606040,20:52:03,20:52:03,237,26,,,,19888.71,0
3606040,20:55:33,20:55:33,8066,27,,,,20438.41,0
3606040,20:56:00,20:56:00,239,28,,1,,20577.39,
3606050,20:22:00,20:22:00,10149,1,,,1,0,
3606050,20:26:43,20:26:43,590,2,,,,3757.39,0
3606050,20:31:07,20:31:07,591,3,,,,7209.76,0
3606050,20:34:00,20:34:00,9477,4,,,,9650.85,
3606050,20:39:00,20:39:00,9476,5,,,,13418.15,
3606050,20:39:54,20:39:54,8388,6,,,,14069.13,0
3606050,20:40:56,20:40:56,8380,7,,,,14887.88,0
3606050,20:41:09,20:41:09,8381,8,,,,15028.34,0
3606050,20:41:35,20:41:35,216,9,,,,15329.79,0
3606050,20:41:57,20:41:57,218,10,,,,15603.01,0
3606050,20:42:06,20:42:06,219,11,,,,15736.37,0
3606050,20:42:24,20:42:24,220,12,,,,15958.91,0
3606050,20:42:49,20:42:49,221,13,,,,16232.97,0
3606050,20:42:58,20:42:58,222,14,,,,16363.74,0
3606050,20:43:07,20:43:07,223,15,,,,16467.97,0
3606050,20:43:26,20:43:26,224,16,,,,16658.33,0
3606050,20:44:04,20:44:04,226,17,,,,17145.07,0
3606050,20:44:20,20:44:20,227,18,,,,17324.77,0
3606050,20:44:39,20:44:39,228,19,,,,17521.18,0
3606050,20:45:00,20:45:00,229,20,,,,17703.08,
3606050,20:45:59,20:45:59,230,21,,,,18000.94,0
3606050,20:46:42,20:46:42,231,22,,,,18231.29,0
3606050,20:48:01,20:48:01,232,23,,,,18546.67,0
3606050,20:48:47,20:48:47,233,24,,,,18791.17,0
3606050,20:49:27,20:49:27,234,25,,,,18997.65,0
3606050,20:52:03,20:52:03,237,26,,,,19888.71,0
3606050,20:55:33,20:55:33,8066,27,,,,20438.41,0
3606050,20:56:00,20:56:00,239,28,,1,,20577.39,
3606060,20:22:00,20:22:00,10149,1,,,1,0,
3606060,20:26:43,20:26:43,590,2,,,,3757.39,0
3606060,20:31:07,20:31:07,591,3,,,,7209.76,0
3606060,20:34:00,20:34:00,9477,4,,,,9650.85,
3606060,20:39:00,20:39:00,9476,5,,,,13418.15,
3606060,20:39:54,20:39:54,8388,6,,,,14069.13,0
3606060,20:40:56,20:40:56,8380,7,,,,14887.88,0
3606060,20:41:09,20:41:09,8381,8,,,,15028.34,0
3606060,20:41:35,20:41:35,216,9,,,,15329.79,0
3606060,20:41:57,20:41:57,218,10,,,,15603.01,0
3606060,20:42:06,20:42:06,219,11,,,,15736.37,0
3606060,20:42:24,20:42:24,220,12,,,,15958.91,0
3606060,20:42:49,20:42:49,221,13,,,,16232.97,0
3606060,20:42:58,20:42:58,222,14,,,,16363.74,0
3606060,20:43:07,20:43:07,223,15,,,,16467.97,0
3606060,20:43:26,20:43:26,224,16,,,,16658.33,0
3606060,20:44:04,20:44:04,226,17,,,,17145.07,0
3606060,20:44:20,20:44:20,227,18,,,,17324.77,0
3606060,20:44:39,20:44:39,228,19,,,,17521.18,0
3606060,20:45:00,20:45:00,229,20,,,,17703.08,
3606060,20:45:59,20:45:59,230,21,,,,18000.94,0
3606060,20:46:42,20:46:42,231,22,,,,18231.29,0
3606060,20:48:01,20:48:01,232,23,,,,18546.67,0
3606060,20:48:47,20:48:47,233,24,,,,18791.17,0
3606060,20:49:27,20:49:27,234,25,,,,18997.65,0
3606060,20:52:03,20:52:03,237,26,,,,19888.71,0
3606060,20:55:33,20:55:33,8066,27,,,,20438.41,0
3606060,20:56:00,20:56:00,239,28,,1,,20577.39,
3606080,20:22:00,20:22:00,10149,1,,,1,0,
3606080,20:26:43,20:26:43,590,2,,,,3757.39,0
3606080,20:31:07,20:31:07,591,3,,,,7209.76,0
3606080,20:34:00,20:34:00,9477,4,,,,9650.85,
3606080,20:39:00,20:39:00,9476,5,,,,13418.15,
3606080,20:39:54,20:39:54,8388,6,,,,14069.13,0
3606080,20:40:56,20:40:56,8380,7,,,,14887.88,0
3606080,20:41:09,20:41:09,8381,8,,,,15028.34,0
3606080,20:41:35,20:41:35,216,9,,,,15329.79,0
3606080,20:41:57,20:41:57,218,10,,,,15603.01,0
3606080,20:42:06,20:42:06,219,11,,,,15736.37,0
3606080,20:42:24,20:42:24,220,12,,,,15958.91,0
3606080,20:42:49,20:42:49,221,13,,,,16232.97,0
3606080,20:42:58,20:42:58,222,14,,,,16363.74,0
3606080,20:43:07,20:43:07,223,15,,,,16467.97,0
3606080,20:43:26,20:43:26,224,16,,,,16658.33,0
3606080,20:44:04,20:44:04,226,17,,,,17145.07,0
3606080,20:44:20,20:44:20,227,18,,,,17324.77,0
3606080,20:44:39,20:44:39,228,19,,,,17521.18,0
3606080,20:45:00,20:45:00,229,20,,,,17703.08,
3606080,20:45:59,20:45:59,230,21,,,,18000.94,0
3606080,20:46:42,20:46:42,231,22,,,,18231.29,0
3606080,20:48:01,20:48:01,232,23,,,,18546.67,0
3606080,20:48:47,20:48:47,233,24,,,,18791.17,0
3606080,20:49:27,20:49:27,234,25,,,,18997.65,0
3606080,20:52:03,20:52:03,237,26,,,,19888.71,0
3606080,20:55:33,20:55:33,8066,27,,,,20438.41,0
3606080,20:56:00,20:56:00,239,28,,1,,20577.39,
3622070,19:07:00,19:07:00,10149,1,,,1,0,
3622070,19:11:08,19:11:08,590,2,,,,3757.39,0
3622070,19:15:00,19:15:00,591,3,,,,7209.76,
3622070,19:22:00,19:22:00,9477,4,,,,9658.56,
3622070,19:27:00,19:27:00,9476,5,,,,13424.98,
3622070,19:27:50,19:27:50,3790,6,,,,14059.61,0
3622070,19:28:07,19:28:07,8220,7,,,,14219.52,0
3622070,19:28:57,19:28:57,3792,8,,,,14476.13,0
3622070,19:29:30,19:29:30,3793,9,,,,14715.78,0
3622070,19:30:00,19:30:00,10780,10,,,,14979.44,
3622070,19:30:33,19:30:33,10779,11,,,,15291.56,0
3622070,19:30:57,19:30:57,6552,12,,,,15509.95,0
3622070,19:31:08,19:31:08,8388,13,,,,15567.87,0
3622070,19:32:56,19:32:56,8380,14,,,,16403.91,0
3622070,19:33:07,19:33:07,8381,15,,,,16544.57,0
3622070,19:33:34,19:33:34,216,16,,,,16832.37,0
3622070,19:33:54,19:33:54,218,17,,,,17123.02,0
3622070,19:34:07,19:34:07,219,18,,,,17266.81,0
3622070,19:34:26,19:34:26,220,19,,,,17490.05,0
3622070,19:34:46,19:34:46,221,20,,,,17762.8,0
3622070,19:35:00,19:35:00,222,21,,,,17899.91,0
3622070,19:35:09,19:35:09,223,22,,,,18006.15,0
3622070,19:35:28,19:35:28,224,23,,,,18196.51,0
3622070,19:35:46,19:35:46,3148,24,,,,18427.77,0
3622070,19:36:02,19:36:02,226,25,,,,18659.63,0
3622070,19:36:19,19:36:19,227,26,,,,18828.34,0
3622070,19:36:39,19:36:39,228,27,,,,19024.75,0
3622070,19:37:00,19:37:00,229,28,,,,19206.65,
3622070,19:37:43,19:37:43,230,29,,,,19504.51,0
3622070,19:38:14,19:38:14,231,30,,,,19734.86,0
3622070,19:39:11,19:39:11,232,31,,,,20050.24,0
3622070,19:39:44,19:39:44,233,32,,,,20294.74,0
3622070,19:40:14,19:40:14,234,33,,,,20501.22,0
3622070,19:42:06,19:42:06,237,34,,,,21392.28,0
3622070,19:44:39,19:44:39,8066,35,,,,21941.98,0
3622070,19:45:00,19:45:00,239,36,,1,,22081.3,
370090,10:25:00,10:25:00,10149,1,,,1,0,
370090,10:29:19,10:29:19,590,2,,,,3757.39,0
370090,10:33:21,10:33:21,591,3,,,,7209.76,0
370090,10:36:00,10:36:00,9477,4,,,,9658.56,
370090,10:41:00,10:41:00,9476,5,,,,13424.98,
370090,10:41:33,10:41:33,3790,6,,,,14059.61,0
370090,10:41:45,10:41:45,8220,7,,,,14219.52,0
370090,10:42:18,10:42:18,3792,8,,,,14476.13,0
370090,10:42:40,10:42:40,3793,9,,,,14715.78,0
370090,10:43:00,10:43:00,10780,10,,,,14979.44,
370090,10:43:40,10:43:40,10779,11,,,,15291.56,0
370090,10:44:10,10:44:10,6552,12,,,,15509.95,0
370090,10:44:24,10:44:24,8388,13,,,,15567.87,0
370090,10:46:34,10:46:34,8380,14,,,,16404.75,0
370090,10:46:47,10:46:47,8381,15,,,,16545.41,0
370090,10:47:20,10:47:20,216,16,,,,16833.21,0
370090,10:47:44,10:47:44,218,17,,,,17123.86,0
370090,10:48:01,10:48:01,219,18,,,,17267.65,0
370090,10:48:23,10:48:23,220,19,,,,17490.89,0
370090,10:48:49,10:48:49,221,20,,,,17763.64,0
370090,10:49:05,10:49:05,222,21,,,,17900.75,0
370090,10:49:17,10:49:17,223,22,,,,18006.99,0
370090,10:49:39,10:49:39,224,23,,,,18197.35,0
370090,10:50:01,10:50:01,3148,24,,,,18428.61,0
370090,10:50:21,10:50:21,226,25,,,,18660.47,0
370090,10:50:42,10:50:42,227,26,,,,18829.18,0
370090,10:51:06,10:51:06,228,27,,,,19025.59,0
370090,10:51:31,10:51:31,229,28,,,,19207.49,0
370090,10:52:06,10:52:06,230,29,,,,19505.35,0
370090,10:52:31,10:52:31,231,30,,,,19735.7,0
370090,10:53:18,10:53:18,232,31,,,,20051.08,0
370090,10:53:44,10:53:44,233,32,,,,20295.58,0
370090,10:54:08,10:54:08,234,33,,,,20502.06,0
370090,10:55:39,10:55:39,237,34,,,,21393.12,0
370090,10:57:43,10:57:43,8066,35,,,,21942.82,0
370090,10:58:00,10:58:00,239,36,,1,,22081.66,
370100,10:25:00,10:25:00,10149,1,,,1,0,
370100,10:29:19,10:29:19,590,2,,,,3757.39,0
370100,10:33:21,10:33:21,591,3,,,,7209.76,0
370100,10:36:00,10:36:00,9477,4,,,,9658.56,
370100,10:41:00,10:41:00,9476,5,,,,13424.98,
370100,10:41:33,10:41:33,3790,6,,,,14059.61,0
370100,10:41:45,10:41:45,8220,7,,,,14219.52,0
370100,10:42:18,10:42:18,3792,8,,,,14476.13,0
370100,10:42:40,10:42:40,3793,9,,,,14715.78,0
370100,10:43:00,10:43:00,10780,10,,,,14979.44,
370100,10:43:40,10:43:40,10779,11,,,,15291.56,0
370100,10:44:10,10:44:10,6552,12,,,,15509.95,0
370100,10:44:24,10:44:24,8388,13,,,,15567.87,0
370100,10:46:34,10:46:34,8380,14,,,,16404.75,0
370100,10:46:47,10:46:47,8381,15,,,,16545.41,0
370100,10:47:20,10:47:20,216,16,,,,16833.21,0
370100,10:47:44,10:47:44,218,17,,,,17123.86,0
370100,10:48:01,10:48:01,219,18,,,,17267.65,0
370100,10:48:23,10:48:23,220,19,,,,17490.89,0
370100,10:48:49,10:48:49,221,20,,,,17763.64,0
370100,10:49:05,10:49:05,222,21,,,,17900.75,0
370100,10:49:17,10:49:17,223,22,,,,18006.99,0
370100,10:49:39,10:49:39,224,23,,,,18197.35,0
370100,10:50:01,10:50:01,3148,24,,,,18428.61,0
370100,10:50:21,10:50:21,226,25,,,,18660.47,0
370100,10:50:42,10:50:42,227,26,,,,18829.18,0
370100,10:51:06,10:51:06,228,27,,,,19025.59,0
370100,10:51:31,10:51:31,229,28,,,,19207.49,0
370100,10:52:06,10:52:06,230,29,,,,19505.35,0
370100,10:52:31,10:52:31,231,30,,,,19735.7,0
370100,10:53:18,10:53:18,232,31,,,,20051.08,0
370100,10:53:44,10:53:44,233,32,,,,20295.58,0
370100,10:54:08,10:54:08,234,33,,,,20502.06,0
370100,10:55:39,10:55:39,237,34,,,,21393.12,0
370100,10:57:43,10:57:43,8066,35,,,,21942.82,0
370100,10:58:00,10:58:00,239,36,,1,,22081.66,
370110,10:25:00,10:25:00,10149,1,,,1,0,
370110,10:29:19,10:29:19,590,2,,,,3757.39,0
370110,10:33:21,10:33:21,591,3,,,,7209.76,0
370110,10:36:00,10:36:00,9477,4,,,,9658.56,
370110,10:41:00,10:41:00,9476,5,,,,13424.98,
370110,10:41:33,10:41:33,3790,6,,,,14059.61,0
370110,10:41:45,10:41:45,8220,7,,,,14219.52,0
370110,10:42:18,10:42:18,3792,8,,,,14476.13,0
370110,10:42:40,10:42:40,3793,9,,,,14715.78,0
370110,10:43:00,10:43:00,10780,10,,,,14979.44,
370110,10:43:40,10:43:40,10779,11,,,,15291.56,0
370110,10:44:10,10:44:10,6552,12,,,,15509.95,0
370110,10:44:24,10:44:24,8388,13,,,,15567.87,0
370110,10:46:34,10:46:34,8380,14,,,,16404.75,0
370110,10:46:47,10:46:47,8381,15,,,,16545.41,0
370110,10:47:20,10:47:20,216,16,,,,16833.21,0
370110,10:47:44,10:47:44,218,17,,,,17123.86,0
370110,10:48:01,10:48:01,219,18,,,,17267.65,0
370110,10:48:23,10:48:23,220,19,,,,17490.89,0
370110,10:48:49,10:48:49,221,20,,,,17763.64,0
370110,10:49:05,10:49:05,222,21,,,,17900.75,0
370110,10:49:17,10:49:17,223,22,,,,18006.99,0
370110,10:49:39,10:49:39,224,23,,,,18197.35,0
370110,10:50:01,10:50:01,3148,24,,,,18428.61,0
370110,10:50:21,10:50:21,226,25,,,,18660.47,0
370110,10:50:42,10:50:42,227,26,,,,18829.18,0
370110,10:51:06,10:51:06,228,27,,,,19025.59,0
370110,10:51:31,10:51:31,229,28,,,,19207.49,0
370110,10:52:06,10:52:06,230,29,,,,19505.35,0
370110,10:52:31,10:52:31,231,30,,,,19735.7,0
370110,10:53:18,10:53:18,232,31,,,,20051.08,0
370110,10:53:44,10:53:44,233,32,,,,20295.58,0
370110,10:54:08,10:54:08,234,33,,,,20502.06,0
370110,10:55:39,10:55:39,237,34,,,,21393.12,0
370110,10:57:43,10:57:43,8066,35,,,,21942.82,0
370110,10:58:00,10:58:00,239,36,,1,,22081.66,
370120,10:25:00,10:25:00,10149,1,,,1,0,
370120,10:29:19,10:29:19,590,2,,,,3757.39,0
370120,10:33:21,10:33:21,591,3,,,,7209.76,0
370120,10:36:00,10:36:00,9477,4,,,,9658.56,
370120,10:41:00,10:41:00,9476,5,,,,13424.98,
370120,10:41:33,10:41:33,3790,6,,,,14059.61,0
370120,10:41:45,10:41:45,8220,7,,,,14219.52,0
370120,10:42:18,10:42:18,3792,8,,,,14476.13,0
370120,10:42:40,10:42:40,3793,9,,,,14715.78,0
370120,10:43:00,10:43:00,10780,10,,,,14979.44,
370120,10:43:40,10:43:40,10779,11,,,,15291.56,0
370120,10:44:10,10:44:10,6552,12,,,,15509.95,0
370120,10:44:24,10:44:24,8388,13,,,,15567.87,0
370120,10:46:34,10:46:34,8380,14,,,,16404.75,0
370120,10:46:47,10:46:47,8381,15,,,,16545.41,0
370120,10:47:20,10:47:20,216,16,,,,16833.21,0
370120,10:47:44,10:47:44,218,17,,,,17123.86,0
370120,10:48:01,10:48:01,219,18,,,,17267.65,0
370120,10:48:23,10:48:23,220,19,,,,17490.89,0
370120,10:48:49,10:48:49,221,20,,,,17763.64,0
370120,10:49:05,10:49:05,222,21,,,,17900.75,0
370120,10:49:17,10:49:17,223,22,,,,18006.99,0
370120,10:49:39,10:49:39,224,23,,,,18197.35,0
370120,10:50:01,10:50:01,3148,24,,,,18428.61,0
370120,10:50:21,10:50:21,226,25,,,,18660.47,0
370120,10:50:42,10:50:42,227,26,,,,18829.18,0
370120,10:51:06,10:51:06,228,27,,,,19025.59,0
370120,10:51:31,10:51:31,229,28,,,,19207.49,0
370120,10:52:06,10:52:06,230,29,,,,19505.35,0
370120,10:52:31,10:52:31,231,30,,,,19735.7,0
370120,10:53:18,10:53:18,232,31,,,,20051.08,0
370120,10:53:44,10:53:44,233,32,,,,20295.58,0
370120,10:54:08,10:54:08,234,33,,,,20502.06,0
370120,10:55:39,10:55:39,237,34,,,,21393.12,0
370120,10:57:43,10:57:43,8066,35,,,,21942.82,0
370120,10:58:00,10:58:00,239,36,,1,,22081.66,
370130,10:25:00,10:25:00,10149,1,,,1,0,
370130,10:29:19,10:29:19,590,2,,,,3757.39,0
370130,10:33:21,10:33:21,591,3,,,,7209.76,0
370130,10:36:00,10:36:00,9477,4,,,,9658.56,
370130,10:41:00,10:41:00,9476,5,,,,13424.98,
370130,10:41:33,10:41:33,3790,6,,,,14059.61,0
370130,10:41:45,10:41:45,8220,7,,,,14219.52,0
370130,10:42:18,10:42:18,3792,8,,,,14476.13,0
370130,10:42:40,10:42:40,3793,9,,,,14715.78,0
370130,10:43:00,10:43:00,10780,10,,,,14979.44,
370130,10:43:40,10:43:40,10779,11,,,,15291.56,0
370130,10:44:10,10:44:10,6552,12,,,,15509.95,0
370130,10:44:24,10:44:24,8388,13,,,,15567.87,0
370130,10:46:34,10:46:34,8380,14,,,,16404.75,0
370130,10:46:47,10:46:47,8381,15,,,,16545.41,0
370130,10:47:20,10:47:20,216,16,,,,16833.21,0
370130,10:47:44,10:47:44,218,17,,,,17123.86,0
370130,10:48:01,10:48:01,219,18,,,,17267.65,0
370130,10:48:23,10:48:23,220,19,,,,17490.89,0
370130,10:48:49,10:48:49,221,20,,,,17763.64,0
370130,10:49:05,10:49:05,222,21,,,,17900.75,0
370130,10:49:17,10:49:17,223,22,,,,18006.99,0
370130,10:49:39,10:49:39,224,23,,,,18197.35,0
370130,10:50:01,10:50:01,3148,24,,,,18428.61,0
370130,10:50:21,10:50:21,226,25,,,,18660.47,0
370130,10:50:42,10:50:42,227,26,,,,18829.18,0
370130,10:51:06,10:51:06,228,27,,,,19025.59,0
370130,10:51:31,10:51:31,229,28,,,,19207.49,0
370130,10:52:06,10:52:06,230,29,,,,19505.35,0
370130,10:52:31,10:52:31,231,30,,,,19735.7,0
370130,10:53:18,10:53:18,232,31,,,,20051.08,0
370130,10:53:44,10:53:44,233,32,,,,20295.58,0
370130,10:54:08,10:54:08,234,33,,,,20502.06,0
370130,10:55:39,10:55:39,237,34,,,,21393.12,0
370130,10:57:43,10:57:43,8066,35,,,,21942.82,0
370130,10:58:00,10:58:00,239,36,,1,,22081.66,
3990020,19:52:00,19:52:00,10149,1,,,1,0,
3990020,19:56:43,19:56:43,590,2,,,,3757.39,0
3990020,20:01:07,20:01:07,591,3,,,,7209.76,0
3990020,20:04:00,20:04:00,9477,4,,,,9650.85,
3990020,20:09:00,20:09:00,9476,5,,,,13418.15,
3990020,20:09:54,20:09:54,8388,6,,,,14069.13,0
3990020,20:10:56,20:10:56,8380,7,,,,14887.88,0
3990020,20:11:09,20:11:09,8381,8,,,,15028.34,0
3990020,20:11:35,20:11:35,216,9,,,,15329.79,0
3990020,20:11:57,20:11:57,218,10,,,,15603.01,0
3990020,20:12:06,20:12:06,219,11,,,,15736.37,0
3990020,20:12:24,20:12:24,220,12,,,,15958.91,0
3990020,20:12:49,20:12:49,221,13,,,,16232.97,0
3990020,20:12:58,20:12:58,222,14,,,,16363.74,0
3990020,20:13:07,20:13:07,223,15,,,,16467.97,0
3990020,20:13:26,20:13:26,224,16,,,,16658.33,0
3990020,20:14:04,20:14:04,226,17,,,,17145.07,0
3990020,20:14:20,20:14:20,227,18,,,,17324.77,0
3990020,20:14:39,20:14:39,228,19,,,,17521.18,0
3990020,20:15:00,20:15:00,229,20,,,,17703.08,
3990020,20:15:59,20:15:59,230,21,,,,18000.94,0
3990020,20:16:42,20:16:42,231,22,,,,18231.29,0
3990020,20:18:01,20:18:01,232,23,,,,18546.67,0
3990020,20:18:47,20:18:47,233,24,,,,18791.17,0
3990020,20:19:27,20:19:27,234,25,,,,18997.65,0
3990020,20:22:03,20:22:03,237,26,,,,19888.71,0
3990020,20:25:33,20:25:33,8066,27,,,,20438.41,0
3990020,20:26:00,20:26:00,239,28,,1,,20577.39,
3990030,19:52:00,19:52:00,10149,1,,,1,0,
3990030,19:56:43,19:56:43,590,2,,,,3757.39,0
3990030,20:01:07,20:01:07,591,3,,,,7209.76,0
3990030,20:04:00,20:04:00,9477,4,,,,9650.85,
3990030,20:09:00,20:09:00,9476,5,,,,13418.15,
3990030,20:09:54,20:09:54,8388,6,,,,14069.13,0
3990030,20:10:56,20:10:56,8380,7,,,,14887.88,0
3990030,20:11:09,20:11:09,8381,8,,,,15028.34,0
3990030,20:11:35,20:11:35,216,9,,,,15329.79,0
3990030,20:11:57,20:11:57,218,10,,,,15603.01,0
3990030,20:12:06,20:12:06,219,11,,,,15736.37,0
3990030,20:12:24,20:12:24,220,12,,,,15958.91,0
3990030,20:12:49,20:12:49,221,13,,,,16232.97,0
3990030,20:12:58,20:12:58,222,14,,,,16363.74,0
3990030,20:13:07,20:13:07,223,15,,,,16467.97,0
3990030,20:13:26,20:13:26,224,16,,,,16658.33,0
3990030,20:14:04,20:14:04,226,17,,,,17145.07,0
3990030,20:14:20,20:14:20,227,18,,,,17324.77,0
3990030,20:14:39,20:14:39,228,19,,,,17521.18,0
3990030,20:15:00,20:15:00,229,20,,,,17703.08,
3990030,20:15:59,20:15:59,230,21,,,,18000.94,0
3990030,20:16:42,20:16:42,231,22,,,,18231.29,0
3990030,20:18:01,20:18:01,232,23,,,,18546.67,0
3990030,20:18:47,20:18:47,233,24,,,,18791.17,0
3990030,20:19:27,20:19:27,234,25,,,,18997.65,0
3990030,20:22:03,20:22:03,237,26,,,,19888.71,0
3990030,20:25:33,20:25:33,8066,27,,,,20438.41,0
3990030,20:26:00,20:26:00,239,28,,1,,20577.39,
3990040,19:52:00,19:52:00,10149,1,,,1,0,
3990040,19:56:43,19:56:43,590,2,,,,3757.39,0
3990040,20:01:07,20:01:07,591,3,,,,7209.76,0
3990040,20:04:00,20:04:00,9477,4,,,,9650.85,
3990040,20:09:00,20:09:00,9476,5,,,,13418.15,
3990040,20:09:54,20:09:54,8388,6,,,,14069.13,0
3990040,20:10:56,20:10:56,8380,7,,,,14887.88,0
3990040,20:11:09,20:11:09,8381,8,,,,15028.34,0
3990040,20:11:35,20:11:35,216,9,,,,15329.79,0
3990040,20:11:57,20:11:57,218,10,,,,15603.01,0
3990040,20:12:06,20:12:06,219,11,,,,15736.37,0
3990040,20:12:24,20:12:24,220,12,,,,15958.91,0
3990040,20:12:49,20:12:49,221,13,,,,16232.97,0
3990040,20:12:58,20:12:58,222,14,,,,16363.74,0
3990040,20:13:07,20:13:07,223,15,,,,16467.97,0
3990040,20:13:26,20:13:26,224,16,,,,16658.33,0
3990040,20:14:04,20:14:04,226,17,,,,17145.07,0
3990040,20:14:20,20:14:20,227,18,,,,17324.77,0
3990040,20:14:39,20:14:39,228,19,,,,17521.18,0
3990040,20:15:00,20:15:00,229,20,,,,17703.08,
3990040,20:15:59,20:15:59,230,21,,,,18000.94,0
3990040,20:16:42,20:16:42,231,22,,,,18231.29,0
3990040,20:18:01,20:18:01,232,23,,,,18546.67,0
3990040,20:18:47,20:18:47,233,24,,,,18791.17,0
3990040,20:19:27,20:19:27,234,25,,,,18997.65,0
3990040,20:22:03,20:22:03,237,26,,,,19888.71,0
3990040,20:25:33,20:25:33,8066,27,,,,20438.41,0
3990040,20:26:00,20:26:00,239,28,,1,,20577.39,
3990050,19:52:00,19:52:00,10149,1,,,1,0,
3990050,19:56:43,19:56:43,590,2,,,,3757.39,0
3990050,20:01:07,20:01:07,591,3,,,,7209.76,0
3990050,20:04:00,20:04:00,9477,4,,,,9650.85,
3990050,20:09:00,20:09:00,9476,5,,,,13418.15,
3990050,20:09:54,20:09:54,8388,6,,,,14069.13,0
3990050,20:10:56,20:10:56,8380,7,,,,14887.88,0
3990050,20:11:09,20:11:09,8381,8,,,,15028.34,0
3990050,20:11:35,20:11:35,216,9,,,,15329.79,0
3990050,20:11:57,20:11:57,218,10,,,,15603.01,0
3990050,20:12:06,20:12:06,219,11,,,,15736.37,0
3990050,20:12:24,20:12:24,220,12,,,,15958.91,0
3990050,20:12:49,20:12:49,221,13,,,,16232.97,0
3990050,20:12:58,20:12:58,222,14,,,,16363.74,0
3990050,20:13:07,20:13:07,223,15,,,,16467.97,0
3990050,20:13:26,20:13:26,224,16,,,,16658.33,0
3990050,20:14:04,20:14:04,226,17,,,,17145.07,0
3990050,20:14:20,20:14:20,227,18,,,,17324.77,0
3990050,20:14:39,20:14:39,228,19,,,,17521.18,0
3990050,20:15:00,20:15:00,229,20,,,,17703.08,
3990050,20:15:59,20:15:59,230,21,,,,18000.94,0
3990050,20:16:42,20:16:42,231,22,,,,18231.29,0
3990050,20:18:01,20:18:01,232,23,,,,18546.67,0
3990050,20:18:47,20:18:47,233,24,,,,18791.17,0
3990050,20:19:27,20:19:27,234,25,,,,18997.65,0
3990050,20:22:03,20:22:03,237,26,,,,19888.71,0
3990050,20:25:33,20:25:33,8066,27,,,,20438.41,0
3990050,20:26:00,20:26:00,239,28,,1,,20577.39,
3990060,19:52:00,19:52:00,10149,1,,,1,0,
3990060,19:56:43,19:56:43,590,2,,,,3757.39,0
3990060,20:01:07,20:01:07,591,3,,,,7209.76,0
3990060,20:04:00,20:04:00,9477,4,,,,9650.85,
3990060,20:09:00,20:09:00,9476,5,,,,13418.15,
3990060,20:09:54,20:09:54,8388,6,,,,14069.13,0
3990060,20:10:56,20:10:56,8380,7,,,,14887.88,0
3990060,20:11:09,20:11:09,8381,8,,,,15028.34,0
3990060,20:11:35,20:11:35,216,9,,,,15329.79,0
3990060,20:11:57,20:11:57,218,10,,,,15603.01,0
3990060,20:12:06,20:12:06,219,11,,,,15736.37,0
3990060,20:12:24,20:12:24,220,12,,,,15958.91,0
3990060,20:12:49,20:12:49,221,13,,,,16232.97,0
3990060,20:12:58,20:12:58,222,14,,,,16363.74,0
3990060,20:13:07,20:13:07,223,15,,,,16467.97,0
3990060,20:13:26,20:13:26,224,16,,,,16658.33,0
3990060,20:14:04,20:14:04,226,17,,,,17145.07,0
3990060,20:14:20,20:14:20,227,18,,,,17324.77,0
3990060,20:14:39,20:14:39,228,19,,,,17521.18,0
3990060,20:15:00,20:15:00,229,20,,,,17703.08,
3990060,20:15:59,20:15:59,230,21,,,,18000.94,0
3990060,20:16:42,20:16:42,231,22,,,,18231.29,0
3990060,20:18:01,20:18:01,232,23,,,,18546.67,0
3990060,20:18:47,20:18:47,233,24,,,,18791.17,0
3990060,20:19:27,20:19:27,234,25,,,,18997.65,0
3990060,20:22:03,20:22:03,237,26,,,,19888.71,0
3990060,20:25:33,20:25:33,8066,27,,,,20438.41,0
3990060,20:26:00,20:26:00,239,28,,1,,20577.39,
3990080,19:52:00,19:52:00,10149,1,,,1,0,
3990080,19:56:43,19:56:43,590,2,,,,3757.39,0
3990080,20:01:07,20:01:07,591,3,,,,7209.76,0
3990080,20:04:00,20:04:00,9477,4,,,,9650.85,
3990080,20:09:00,20:09:00,9476,5,,,,13418.15,
3990080,20:09:54,20:09:54,8388,6,,,,14069.13,0
3990080,20:10:56,20:10:56,8380,7,,,,14887.88,0
3990080,20:11:09,20:11:09,8381,8,,,,15028.34,0
3990080,20:11:35,20:11:35,216,9,,,,15329.79,0
3990080,20:11:57,20:11:57,218,10,,,,15603.01,0
3990080,20:12:06,20:12:06,219,11,,,,15736.37,0
3990080,20:12:24,20:12:24,220,12,,,,15958.91,0
3990080,20:12:49,20:12:49,221,13,,,,16232.97,0
3990080,20:12:58,20:12:58,222,14,,,,16363.74,0
3990080,20:13:07,20:13:07,223,15,,,,16467.97,0
3990080,20:13:26,20:13:26,224,16,,,,16658.33,0
3990080,20:14:04,20:14:04,226,17,,,,17145.07,0
3990080,20:14:20,20:14:20,227,18,,,,17324.77,0
3990080,20:14:39,20:14:39,228,19,,,,17521.18,0
3990080,20:15:00,20:15:00,229,20,,,,17703.08,
3990080,20:15:59,20:15:59,230,21,,,,18000.94,0
3990080,20:16:42,20:16:42,231,22,,,,18231.29,0
3990080,20:18:01,20:18:01,232,23,,,,18546.67,0
3990080,20:18:47,20:18:47,233,24,,,,18791.17,0
3990080,20:19:27,20:19:27,234,25,,,,18997.65,0
3990080,20:22:03,20:22:03,237,26,,,,19888.71,0
3990080,20:25:33,20:25:33,8066,27,,,,20438.41,0
3990080,20:26:00,20:26:00,239,28,,1,,20577.39,
4134020,06:04:00,06:04:00,10149,1,,,1,0,
4134020,06:08:19,06:08:19,590,2,,,,3757.39,0
4134020,06:12:21,06:12:21,591,3,,,,7209.76,0
4134020,06:15:00,06:15:00,9477,4,,,,9658.56,
4134020,06:20:00,06:20:00,9476,5,,,,13424.98,
4134020,06:20:33,06:20:33,3790,6,,,,14059.61,0
4134020,06:20:45,06:20:45,8220,7,,,,14219.52,0
4134020,06:21:18,06:21:18,3792,8,,,,14476.13,0
4134020,06:21:40,06:21:40,3793,9,,,,14715.78,0
4134020,06:22:00,06:22:00,10780,10,,,,14979.44,
4134020,06:22:40,06:22:40,10779,11,,,,15291.56,0
4134020,06:23:10,06:23:10,6552,12,,,,15509.95,0
4134020,06:23:24,06:23:24,8388,13,,,,15567.87,0
4134020,06:25:34,06:25:34,8380,14,,,,16404.75,0
4134020,06:25:47,06:25:47,8381,15,,,,16545.41,0
4134020,06:26:20,06:26:20,216,16,,,,16833.21,0
4134020,06:26:44,06:26:44,218,17,,,,17123.86,0
4134020,06:27:01,06:27:01,219,18,,,,17267.65,0
4134020,06:27:23,06:27:23,220,19,,,,17490.89,0
4134020,06:27:49,06:27:49,221,20,,,,17763.64,0
4134020,06:28:05,06:28:05,222,21,,,,17900.75,0
4134020,06:28:17,06:28:17,223,22,,,,18006.99,0
4134020,06:28:39,06:28:39,224,23,,,,18197.35,0
4134020,06:29:01,06:29:01,3148,24,,,,18428.61,0
4134020,06:29:21,06:29:21,226,25,,,,18660.47,0
4134020,06:29:42,06:29:42,227,26,,,,18829.18,0
4134020,06:30:06,06:30:06,228,27,,,,19025.59,0
4134020,06:30:31,06:30:31,229,28,,,,19207.49,0
4134020,06:31:06,06:31:06,230,29,,,,19505.35,0
4134020,06:31:31,06:31:31,231,30,,,,19735.7,0
4134020,06:32:18,06:32:18,232,31,,,,20051.08,0
4134020,06:32:44,06:32:44,233,32,,,,20295.58,0
4134020,06:33:08,06:33:08,234,33,,,,20502.06,0
4134020,06:34:39,06:34:39,237,34,,,,21393.12,0
4134020,06:36:43,06:36:43,8066,35,,,,21942.82,0
4134020,06:37:00,06:37:00,239,36,,1,,22081.66,
4134030,06:04:00,06:04:00,10149,1,,,1,0,
4134030,06:08:19,06:08:19,590,2,,,,3757.39,0
4134030,06:12:21,06:12:21,591,3,,,,7209.76,0
4134030,06:15:00,06:15:00,9477,4,,,,9658.56,
4134030,06:20:00,06:20:00,9476,5,,,,13424.98,
4134030,06:20:33,06:20:33,3790,6,,,,14059.61,0
4134030,06:20:45,06:20:45,8220,7,,,,14219.52,0
4134030,06:21:18,06:21:18,3792,8,,,,14476.13,0
4134030,06:21:40,06:21:40,3793,9,,,,14715.78,0
4134030,06:22:00,06:22:00,10780,10,,,,14979.44,
4134030,06:22:40,06:22:40,10779,11,,,,15291.56,0
4134030,06:23:10,06:23:10,6552,12,,,,15509.95,0
4134030,06:23:24,06:23:24,8388,13,,,,15567.87,0
4134030,06:25:34,06:25:34,8380,14,,,,16404.75,0
4134030,06:25:47,06:25:47,8381,15,,,,16545.41,0
4134030,06:26:20,06:26:20,216,16,,,,16833.21,0
4134030,06:26:44,06:26:44,218,17,,,,17123.86,0
4134030,06:27:01,06:27:01,219,18,,,,17267.65,0
4134030,06:27:23,06:27:23,220,19,,,,17490.89,0
4134030,06:27:49,06:27:49,221,20,,,,17763.64,0
4134030,06:28:05,06:28:05,222,21,,,,17900.75,0
4134030,06:28:17,06:28:17,223,22,,,,18006.99,0
4134030,06:28:39,06:28:39,224,23,,,,18197.35,0
4134030,06:29:01,06:29:01,3148,24,,,,18428.61,0
4134030,06:29:21,06:29:21,226,25,,,,18660.47,0
4134030,06:29:42,06:29:42,227,26,,,,18829.18,0
4134030,06:30:06,06:30:06,228,27,,,,19025.59,0
4134030,06:30:31,06:30:31,229,28,,,,19207.49,0
4134030,06:31:06,06:31:06,230,29,,,,19505.35,0
4134030,06:31:31,06:31:31,231,30,,,,19735.7,0
4134030,06:32:18,06:32:18,232,31,,,,20051.08,0
4134030,06:32:44,06:32:44,233,32,,,,20295.58,0
4134030,06:33:08,06:33:08,234,33,,,,20502.06,0
4134030,06:34:39,06:34:39,237,34,,,,21393.12,0
4134030,06:36:43,06:36:43,8066,35,,,,21942.82,0
4134030,06:37:00,06:37:00,239,36,,1,,22081.66,
4134040,06:04:00,06:04:00,10149,1,,,1,0,
4134040,06:08:19,06:08:19,590,2,,,,3757.39,0
4134040,06:12:21,06:12:21,591,3,,,,7209.76,0
4134040,06:15:00,06:15:00,9477,4,,,,9658.56,
4134040,06:20:00,06:20:00,9476,5,,,,13424.98,
4134040,06:20:33,06:20:33,3790,6,,,,14059.61,0
4134040,06:20:45,06:20:45,8220,7,,,,14219.52,0
4134040,06:21:18,06:21:18,3792,8,,,,14476.13,0
4134040,06:21:40,06:21:40,3793,9,,,,14715.78,0
4134040,06:22:00,06:22:00,10780,10,,,,14979.44,
4134040,06:22:40,06:22:40,10779,11,,,,15291.56,0
4134040,06:23:10,06:23:10,6552,12,,,,15509.95,0
4134040,06:23:24,06:23:24,8388,13,,,,15567.87,0
4134040,06:25:34,06:25:34,8380,14,,,,16404.75,0
4134040,06:25:47,06:25:47,8381,15,,,,16545.41,0
4134040,06:26:20,06:26:20,216,16,,,,16833.21,0
4134040,06:26:44,06:26:44,218,17,,,,17123.86,0
4134040,06:27:01,06:27:01,219,18,,,,17267.65,0
4134040,06:27:23,06:27:23,220,19,,,,17490.89,0
4134040,06:27:49,06:27:49,221,20,,,,17763.64,0
4134040,06:28:05,06:28:05,222,21,,,,17900.75,0
4134040,06:28:17,06:28:17,223,22,,,,18006.99,0
4134040,06:28:39,06:28:39,224,23,,,,18197.35,0
4134040,06:29:01,06:29:01,3148,24,,,,18428.61,0
4134040,06:29:21,06:29:21,226,25,,,,18660.47,0
4134040,06:29:42,06:29:42,227,26,,,,18829.18,0
4134040,06:30:06,06:30:06,228,27,,,,19025.59,0
4134040,06:30:31,06:30:31,229,28,,,,19207.49,0
4134040,06:31:06,06:31:06,230,29,,,,19505.35,0
4134040,06:31:31,06:31:31,231,30,,,,19735.7,0
4134040,06:32:18,06:32:18,232,31,,,,20051.08,0
4134040,06:32:44,06:32:44,233,32,,,,20295.58,0
4134040,06:33:08,06:33:08,234,33,,,,20502.06,0
4134040,06:34:39,06:34:39,237,34,,,,21393.12,0
4134040,06:36:43,06:36:43,8066,35,,,,21942.82,0
4134040,06:37:00,06:37:00,239,36,,1,,22081.66,
4134050,06:04:00,06:04:00,10149,1,,,1,0,
4134050,06:08:19,06:08:19,590,2,,,,3757.39,0
4134050,06:12:21,06:12:21,591,3,,,,7209.76,0
4134050,06:15:00,06:15:00,9477,4,,,,9658.56,
4134050,06:20:00,06:20:00,9476,5,,,,13424.98,
4134050,06:20:33,06:20:33,3790,6,,,,14059.61,0
4134050,06:20:45,06:20:45,8220,7,,,,14219.52,0
4134050,06:21:18,06:21:18,3792,8,,,,14476.13,0
4134050,06:21:40,06:21:40,3793,9,,,,14715.78,0
4134050,06:22:00,06:22:00,10780,10,,,,14979.44,
4134050,06:22:40,06:22:40,10779,11,,,,15291.56,0
4134050,06:23:10,06:23:10,6552,12,,,,15509.95,0
4134050,06:23:24,06:23:24,8388,13,,,,15567.87,0
4134050,06:25:34,06:25:34,8380,14,,,,16404.75,0
4134050,06:25:47,06:25:47,8381,15,,,,16545.41,0
4134050,06:26:20,06:26:20,216,16,,,,16833.21,0
4134050,06:26:44,06:26:44,218,17,,,,17123.86,0
4134050,06:27:01,06:27:01,219,18,,,,17267.65,0
4134050,06:27:23,06:27:23,220,19,,,,17490.89,0
4134050,06:27:49,06:27:49,221,20,,,,17763.64,0
4134050,06:28:05,06:28:05,222,21,,,,17900.75,0
4134050,06:28:17,06:28:17,223,22,,,,18006.99,0
4134050,06:28:39,06:28:39,224,23,,,,18197.35,0
4134050,06:29:01,06:29:01,3148,24,,,,18428.61,0
4134050,06:29:21,06:29:21,226,25,,,,18660.47,0
4134050,06:29:42,06:29:42,227,26,,,,18829.18,0
4134050,06:30:06,06:30:06,228,27,,,,19025.59,0
4134050,06:30:31,06:30:31,229,28,,,,19207.49,0
4134050,06:31:06,06:31:06,230,29,,,,19505.35,0
4134050,06:31:31,06:31:31,231,30,,,,19735.7,0
4134050,06:32:18,06:32:18,232,31,,,,20051.08,0
4134050,06:32:44,06:32:44,233,32,,,,20295.58,0
4134050,06:33:08,06:33:08,234,33,,,,20502.06,0
4134050,06:34:39,06:34:39,237,34,,,,21393.12,0
4134050,06:36:43,06:36:43,8066,35,,,,21942.82,0
4134050,06:37:00,06:37:00,239,36,,1,,22081.66,
4134060,06:04:00,06:04:00,10149,1,,,1,0,
4134060,06:08:19,06:08:19,590,2,,,,3757.39,0
4134060,06:12:21,06:12:21,591,3,,,,7209.76,0
4134060,06:15:00,06:15:00,9477,4,,,,9658.56,
4134060,06:20:00,06:20:00,9476,5,,,,13424.98,
4134060,06:20:33,06:20:33,3790,6,,,,14059.61,0
4134060,06:20:45,06:20:45,8220,7,,,,14219.52,0
4134060,06:21:18,06:21:18,3792,8,,,,14476.13,0
4134060,06:21:40,06:21:40,3793,9,,,,14715.78,0
4134060,06:22:00,06:22:00,10780,10,,,,14979.44,
4134060,06:22:40,06:22:40,10779,11,,,,15291.56,0
4134060,06:23:10,06:23:10,6552,12,,,,15509.95,0
4134060,06:23:24,06:23:24,8388,13,,,,15567.87,0
4134060,06:25:34,06:25:34,8380,14,,,,16404.75,0
4134060,06:25:47,06:25:47,8381,15,,,,16545.41,0
4134060,06:26:20,06:26:20,216,16,,,,16833.21,0
4134060,06:26:44,06:26:44,218,17,,,,17123.86,0
4134060,06:27:01,06:27:01,219,18,,,,17267.65,0
4134060,06:27:23,06:27:23,220,19,,,,17490.89,0
4134060,06:27:49,06:27:49,221,20,,,,17763.64,0
4134060,06:28:05,06:28:05,222,21,,,,17900.75,0
4134060,06:28:17,06:28:17,223,22,,,,18006.99,0
4134060,06:28:39,06:28:39,224,23,,,,18197.35,0
4134060,06:29:01,06:29:01,3148,24,,,,18428.61,0
4134060,06:29:21,06:29:21,226,25,,,,18660.47,0
4134060,06:29:42,06:29:42,227,26,,,,18829.18,0
4134060,06:30:06,06:30:06,228,27,,,,19025.59,0
4134060,06:30:31,06:30:31,229,28,,,,19207.49,0
4134060,06:31:06,06:31:06,230,29,,,,19505.35,0
4134060,06:31:31,06:31:31,231,30,,,,19735.7,0
4134060,06:32:18,06:32:18,232,31,,,,20051.08,0
4134060,06:32:44,06:32:44,233,32,,,,20295.58,0
4134060,06:33:08,06:33:08,234,33,,,,20502.06,0
4134060,06:34:39,06:34:39,237,34,,,,21393.12,0
4134060,06:36:43,06:36:43,8066,35,,,,21942.82,0
4134060,06:37:00,06:37:00,239,36,,1,,22081.66,
4134080,06:04:00,06:04:00,10149,1,,,1,0,
4134080,06:08:19,06:08:19,590,2,,,,3757.39,0
4134080,06:12:21,06:12:21,591,3,,,,7209.76,0
4134080,06:15:00,06:15:00,9477,4,,,,9658.56,
4134080,06:20:00,06:20:00,9476,5,,,,13424.98,
4134080,06:20:33,06:20:33,3790,6,,,,14059.61,0
4134080,06:20:45,06:20:45,8220,7,,,,14219.52,0
4134080,06:21:18,06:21:18,3792,8,,,,14476.13,0
4134080,06:21:40,06:21:40,3793,9,,,,14715.78,0
4134080,06:22:00,06:22:00,10780,10,,,,14979.44,
4134080,06:22:40,06:22:40,10779,11,,,,15291.56,0
4134080,06:23:10,06:23:10,6552,12,,,,15509.95,0
4134080,06:23:24,06:23:24,8388,13,,,,15567.87,0
4134080,06:25:34,06:25:34,8380,14,,,,16404.75,0
4134080,06:25:47,06:25:47,8381,15,,,,16545.41,0
4134080,06:26:20,06:26:20,216,16,,,,16833.21,0
4134080,06:26:44,06:26:44,218,17,,,,17123.86,0
4134080,06:27:01,06:27:01,219,18,,,,17267.65,0
4134080,06:27:23,06:27:23,220,19,,,,17490.89,0
4134080,06:27:49,06:27:49,221,20,,,,17763.64,0
4134080,06:28:05,06:28:05,222,21,,,,17900.75,0
4134080,06:28:17,06:28:17,223,22,,,,18006.99,0
4134080,06:28:39,06:28:39,224,23,,,,18197.35,0
4134080,06:29:01,06:29:01,3148,24,,,,18428.61,0
4134080,06:29:21,06:29:21,226,25,,,,18660.47,0
4134080,06:29:42,06:29:42,227,26,,,,18829.18,0
4134080,06:30:06,06:30:06,228,27,,,,19025.59,0
4134080,06:30:31,06:30:31,229,28,,,,19207.49,0
4134080,06:31:06,06:31:06,230,29,,,,19505.35,0
4134080,06:31:31,06:31:31,231,30,,,,19735.7,0
4134080,06:32:18,06:32:18,232,31,,,,20051.08,0
4134080,06:32:44,06:32:44,233,32,,,,20295.58,0
4134080,06:33:08,06:33:08,234,33,,,,20502.06,0
4134080,06:34:39,06:34:39,237,34,,,,21393.12,0
4134080,06:36:43,06:36:43,8066,35,,,,21942.82,0
4134080,06:37:00,06:37:00,239,36,,1,,22081.66,
4709090,13:25:00,13:25:00,10149,1,,,1,0,
4709090,13:29:19,13:29:19,590,2,,,,3757.39,0
4709090,13:33:21,13:33:21,591,3,,,,7209.76,0
4709090,13:36:00,13:36:00,9477,4,,,,9658.56,
4709090,13:41:00,13:41:00,9476,5,,,,13424.98,
4709090,13:41:33,13:41:33,3790,6,,,,14059.61,0
4709090,13:41:45,13:41:45,8220,7,,,,14219.52,0
4709090,13:42:18,13:42:18,3792,8,,,,14476.13,0
4709090,13:42:40,13:42:40,3793,9,,,,14715.78,0
4709090,13:43:00,13:43:00,10780,10,,,,14979.44,
4709090,13:43:40,13:43:40,10779,11,,,,15291.56,0
4709090,13:44:10,13:44:10,6552,12,,,,15509.95,0
4709090,13:44:24,13:44:24,8388,13,,,,15567.87,0
4709090,13:46:34,13:46:34,8380,14,,,,16404.75,0
4709090,13:46:47,13:46:47,8381,15,,,,16545.41,0
4709090,13:47:20,13:47:20,216,16,,,,16833.21,0
4709090,13:47:44,13:47:44,218,17,,,,17123.86,0
4709090,13:48:01,13:48:01,219,18,,,,17267.65,0
4709090,13:48:23,13:48:23,220,19,,,,17490.89,0
4709090,13:48:49,13:48:49,221,20,,,,17763.64,0
4709090,13:49:05,13:49:05,222,21,,,,17900.75,0
4709090,13:49:17,13:49:17,223,22,,,,18006.99,0
4709090,13:49:39,13:49:39,224,23,,,,18197.35,0
4709090,13:50:01,13:50:01,3148,24,,,,18428.61,0
4709090,13:50:21,13:50:21,226,25,,,,18660.47,0
4709090,13:50:42,13:50:42,227,26,,,,18829.18,0
4709090,13:51:06,13:51:06,228,27,,,,19025.59,0
4709090,13:51:31,13:51:31,229,28,,,,19207.49,0
4709090,13:52:06,13:52:06,230,29,,,,19505.35,0
4709090,13:52:31,13:52:31,231,30,,,,19735.7,0
4709090,13:53:18,13:53:18,232,31,,,,20051.08,0
4709090,13:53:44,13:53:44,233,32,,,,20295.58,0
4709090,13:54:08,13:54:08,234,33,,,,20502.06,0
4709090,13:55:39,13:55:39,237,34,,,,21393.12,0
4709090,13:57:43,13:57:43,8066,35,,,,21942.82,0
4709090,13:58:00,13:58:00,239,36,,1,,22081.66,
4709100,13:25:00,13:25:00,10149,1,,,1,0,
4709100,13:29:19,13:29:19,590,2,,,,3757.39,0
4709100,13:33:21,13:33:21,591,3,,,,7209.76,0
4709100,13:36:00,13:36:00,9477,4,,,,9658.56,
4709100,13:41:00,13:41:00,9476,5,,,,13424.98,
4709100,13:41:33,13:41:33,3790,6,,,,14059.61,0
4709100,13:41:45,13:41:45,8220,7,,,,14219.52,0
4709100,13:42:18,13:42:18,3792,8,,,,14476.13,0
4709100,13:42:40,13:42:40,3793,9,,,,14715.78,0
4709100,13:43:00,13:43:00,10780,10,,,,14979.44,
4709100,13:43:40,13:43:40,10779,11,,,,15291.56,0
4709100,13:44:10,13:44:10,6552,12,,,,15509.95,0
4709100,13:44:24,13:44:24,8388,13,,,,15567.87,0
4709100,13:46:34,13:46:34,8380,14,,,,16404.75,0
4709100,13:46:47,13:46:47,8381,15,,,,16545.41,0
4709100,13:47:20,13:47:20,216,16,,,,16833.21,0
4709100,13:47:44,13:47:44,218,17,,,,17123.86,0
4709100,13:48:01,13:48:01,219,18,,,,17267.65,0
4709100,13:48:23,13:48:23,220,19,,,,17490.89,0
4709100,13:48:49,13:48:49,221,20,,,,17763.64,0
4709100,13:49:05,13:49:05,222,21,,,,17900.75,0
4709100,13:49:17,13:49:17,223,22,,,,18006.99,0
4709100,13:49:39,13:49:39,224,23,,,,18197.35,0
4709100,13:50:01,13:50:01,3148,24,,,,18428.61,0
4709100,13:50:21,13:50:21,226,25,,,,18660.47,0
4709100,13:50:42,13:50:42,227,26,,,,18829.18,0
4709100,13:51:06,13:51:06,228,27,,,,19025.59,0
4709100,13:51:31,13:51:31,229,28,,,,19207.49,0
4709100,13:52:06,13:52:06,230,29,,,,19505.35,0
4709100,13:52:31,13:52:31,231,30,,,,19735.7,0
4709100,13:53:18,13:53:18,232,31,,,,20051.08,0
4709100,13:53:44,13:53:44,233,32,,,,20295.58,0
4709100,13:54:08,13:54:08,234,33,,,,20502.06,0
4709100,13:55:39,13:55:39,237,34,,,,21393.12,0
4709100,13:57:43,13:57:43,8066,35,,,,21942.82,0
4709100,13:58:00,13:58:00,239,36,,1,,22081.66,
4709110,13:25:00,13:25:00,10149,1,,,1,0,
4709110,13:29:19,13:29:19,590,2,,,,3757.39,0
4709110,13:33:21,13:33:21,591,3,,,,7209.76,0
4709110,13:36:00,13:36:00,9477,4,,,,9658.56,
4709110,13:41:00,13:41:00,9476,5,,,,13424.98,
4709110,13:41:33,13:41:33,3790,6,,,,14059.61,0
4709110,13:41:45,13:41:45,8220,7,,,,14219.52,0
4709110,13:42:18,13:42:18,3792,8,,,,14476.13,0
4709110,13:42:40,13:42:40,3793,9,,,,14715.78,0
4709110,13:43:00,13:43:00,10780,10,,,,14979.44,
4709110,13:43:40,13:43:40,10779,11,,,,15291.56,0
4709110,13:44:10,13:44:10,6552,12,,,,15509.95,0
4709110,13:44:24,13:44:24,8388,13,,,,15567.87,0
4709110,13:46:34,13:46:34,8380,14,,,,16404.75,0
4709110,13:46:47,13:46:47,8381,15,,,,16545.41,0
4709110,13:47:20,13:47:20,216,16,,,,16833.21,0
4709110,13:47:44,13:47:44,218,17,,,,17123.86,0
4709110,13:48:01,13:48:01,219,18,,,,17267.65,0
4709110,13:48:23,13:48:23,220,19,,,,17490.89,0
4709110,13:48:49,13:48:49,221,20,,,,17763.64,0
4709110,13:49:05,13:49:05,222,21,,,,17900.75,0
4709110,13:49:17,13:49:17,223,22,,,,18006.99,0
4709110,13:49:39,13:49:39,224,23,,,,18197.35,0
4709110,13:50:01,13:50:01,3148,24,,,,18428.61,0
4709110,13:50:21,13:50:21,226,25,,,,18660.47,0
4709110,13:50:42,13:50:42,227,26,,,,18829.18,0
4709110,13:51:06,13:51:06,228,27,,,,19025.59,0
4709110,13:51:31,13:51:31,229,28,,,,19207.49,0
4709110,13:52:06,13:52:06,230,29,,,,19505.35,0
4709110,13:52:31,13:52:31,231,30,,,,19735.7,0
4709110,13:53:18,13:53:18,232,31,,,,20051.08,0
4709110,13:53:44,13:53:44,233,32,,,,20295.58,0
4709110,13:54:08,13:54:08,234,33,,,,20502.06,0
4709110,13:55:39,13:55:39,237,34,,,,21393.12,0
4709110,13:57:43,13:57:43,8066,35,,,,21942.82,0
4709110,13:58:00,13:58:00,239,36,,1,,22081.66,
4709120,13:25:00,13:25:00,10149,1,,,1,0,
4709120,13:29:19,13:29:19,590,2,,,,3757.39,0
4709120,13:33:21,13:33:21,591,3,,,,7209.76,0
4709120,13:36:00,13:36:00,9477,4,,,,9658.56,
4709120,13:41:00,13:41:00,9476,5,,,,13424.98,
4709120,13:41:33,13:41:33,3790,6,,,,14059.61,0
4709120,13:41:45,13:41:45,8220,7,,,,14219.52,0
4709120,13:42:18,13:42:18,3792,8,,,,14476.13,0
4709120,13:42:40,13:42:40,3793,9,,,,14715.78,0
4709120,13:43:00,13:43:00,10780,10,,,,14979.44,
4709120,13:43:40,13:43:40,10779,11,,,,15291.56,0
4709120,13:44:10,13:44:10,6552,12,,,,15509.95,0
4709120,13:44:24,13:44:24,8388,13,,,,15567.87,0
4709120,13:46:34,13:46:34,8380,14,,,,16404.75,0
4709120,13:46:47,13:46:47,8381,15,,,,16545.41,0
4709120,13:47:20,13:47:20,216,16,,,,16833.21,0
4709120,13:47:44,13:47:44,218,17,,,,17123.86,0
4709120,13:48:01,13:48:01,219,18,,,,17267.65,0
4709120,13:48:23,13:48:23,220,19,,,,17490.89,0
4709120,13:48:49,13:48:49,221,20,,,,17763.64,0
4709120,13:49:05,13:49:05,222,21,,,,17900.75,0
4709120,13:49:17,13:49:17,223,22,,,,18006.99,0
4709120,13:49:39,13:49:39,224,23,,,,18197.35,0
4709120,13:50:01,13:50:01,3148,24,,,,18428.61,0
4709120,13:50:21,13:50:21,226,25,,,,18660.47,0
4709120,13:50:42,13:50:42,227,26,,,,18829.18,0
4709120,13:51:06,13:51:06,228,27,,,,19025.59,0
4709120,13:51:31,13:51:31,229,28,,,,19207.49,0
4709120,13:52:06,13:52:06,230,29,,,,19505.35,0
4709120,13:52:31,13:52:31,231,30,,,,19735.7,0
4709120,13:53:18,13:53:18,232,31,,,,20051.08,0
4709120,13:53:44,13:53:44,233,32,,,,20295.58,0
4709120,13:54:08,13:54:08,234,33,,,,20502.06,0
4709120,13:55:39,13:55:39,237,34,,,,21393.12,0
4709120,13:57:43,13:57:43,8066,35,,,,21942.82,0
4709120,13:58:00,13:58:00,239,36,,1,,22081.66,
4709130,13:25:00,13:25:00,10149,1,,,1,0,
4709130,13:29:19,13:29:19,590,2,,,,3757.39,0
4709130,13:33:21,13:33:21,591,3,,,,7209.76,0
4709130,13:36:00,13:36:00,9477,4,,,,9658.56,
4709130,13:41:00,13:41:00,9476,5,,,,13424.98,
4709130,13:41:33,13:41:33,3790,6,,,,14059.61,0
4709130,13:41:45,13:41:45,8220,7,,,,14219.52,0
4709130,13:42:18,13:42:18,3792,8,,,,14476.13,0
4709130,13:42:40,13:42:40,3793,9,,,,14715.78,0
4709130,13:43:00,13:43:00,10780,10,,,,14979.44,
4709130,13:43:40,13:43:40,10779,11,,,,15291.56,0
4709130,13:44:10,13:44:10,6552,12,,,,15509.95,0
4709130,13:44:24,13:44:24,8388,13,,,,15567.87,0
4709130,13:46:34,13:46:34,8380,14,,,,16404.75,0
4709130,13:46:47,13:46:47,8381,15,,,,16545.41,0
4709130,13:47:20,13:47:20,216,16,,,,16833.21,0
4709130,13:47:44,13:47:44,218,17,,,,17123.86,0
4709130,13:48:01,13:48:01,219,18,,,,17267.65,0
4709130,13:48:23,13:48:23,220,19,,,,17490.89,0
4709130,13:48:49,13:48:49,221,20,,,,17763.64,0
4709130,13:49:05,13:49:05,222,21,,,,17900.75,0
4709130,13:49:17,13:49:17,223,22,,,,18006.99,0
4709130,13:49:39,13:49:39,224,23,,,,18197.35,0
4709130,13:50:01,13:50:01,3148,24,,,,18428.61,0
4709130,13:50:21,13:50:21,226,25,,,,18660.47,0
4709130,13:50:42,13:50:42,227,26,,,,18829.18,0
4709130,13:51:06,13:51:06,228,27,,,,19025.59,0
4709130,13:51:31,13:51:31,229,28,,,,19207.49,0
4709130,13:52:06,13:52:06,230,29,,,,19505.35,0
4709130,13:52:31,13:52:31,231,30,,,,19735.7,0
4709130,13:53:18,13:53:18,232,31,,,,20051.08,0
4709130,13:53:44,13:53:44,233,32,,,,20295.58,0
4709130,13:54:08,13:54:08,234,33,,,,20502.06,0
4709130,13:55:39,13:55:39,237,34,,,,21393.12,0
4709130,13:57:43,13:57:43,8066,35,,,,21942.82,0
4709130,13:58:00,13:58:00,239,36,,1,,22081.66,
5017020,13:25:00,13:25:00,10149,1,,,1,0,
5017020,13:29:19,13:29:19,590,2,,,,3757.39,0
5017020,13:33:21,13:33:21,591,3,,,,7209.76,0
5017020,13:36:00,13:36:00,9477,4,,,,9658.56,
5017020,13:41:00,13:41:00,9476,5,,,,13424.98,
5017020,13:41:33,13:41:33,3790,6,,,,14059.61,0
5017020,13:41:45,13:41:45,8220,7,,,,14219.52,0
5017020,13:42:18,13:42:18,3792,8,,,,14476.13,0
5017020,13:42:40,13:42:40,3793,9,,,,14715.78,0
5017020,13:43:00,13:43:00,10780,10,,,,14979.44,
5017020,13:43:40,13:43:40,10779,11,,,,15291.56,0
5017020,13:44:10,13:44:10,6552,12,,,,15509.95,0
5017020,13:44:24,13:44:24,8388,13,,,,15567.87,0
5017020,13:46:34,13:46:34,8380,14,,,,16404.75,0
5017020,13:46:47,13:46:47,8381,15,,,,16545.41,0
5017020,13:47:20,13:47:20,216,16,,,,16833.21,0
5017020,13:47:44,13:47:44,218,17,,,,17123.86,0
5017020,13:48:01,13:48:01,219,18,,,,17267.65,0
5017020,13:48:23,13:48:23,220,19,,,,17490.89,0
5017020,13:48:49,13:48:49,221,20,,,,17763.64,0
5017020,13:49:05,13:49:05,222,21,,,,17900.75,0
5017020,13:49:17,13:49:17,223,22,,,,18006.99,0
5017020,13:49:39,13:49:39,224,23,,,,18197.35,0
5017020,13:50:01,13:50:01,3148,24,,,,18428.61,0
5017020,13:50:21,13:50:21,226,25,,,,18660.47,0
5017020,13:50:42,13:50:42,227,26,,,,18829.18,0
5017020,13:51:06,13:51:06,228,27,,,,19025.59,0
5017020,13:51:31,13:51:31,229,28,,,,19207.49,0
5017020,13:52:06,13:52:06,230,29,,,,19505.35,0
5017020,13:52:31,13:52:31,231,30,,,,19735.7,0
5017020,13:53:18,13:53:18,232,31,,,,20051.08,0
5017020,13:53:44,13:53:44,233,32,,,,20295.58,0
5017020,13:54:08,13:54:08,234,33,,,,20502.06,0
5017020,13:55:39,13:55:39,237,34,,,,21393.12,0
5017020,13:57:43,13:57:43,8066,35,,,,21942.82,0
5017020,13:58:00,13:58:00,239,36,,1,,22081.66,
5017030,13:25:00,13:25:00,10149,1,,,1,0,
5017030,13:29:19,13:29:19,590,2,,,,3757.39,0
5017030,13:33:21,13:33:21,591,3,,,,7209.76,0
5017030,13:36:00,13:36:00,9477,4,,,,9658.56,
5017030,13:41:00,13:41:00,9476,5,,,,13424.98,
5017030,13:41:33,13:41:33,3790,6,,,,14059.61,0
5017030,13:41:45,13:41:45,8220,7,,,,14219.52,0
5017030,13:42:18,13:42:18,3792,8,,,,14476.13,0
5017030,13:42:40,13:42:40,3793,9,,,,14715.78,0
5017030,13:43:00,13:43:00,10780,10,,,,14979.44,
5017030,13:43:40,13:43:40,10779,11,,,,15291.56,0
5017030,13:44:10,13:44:10,6552,12,,,,15509.95,0
5017030,13:44:24,13:44:24,8388,13,,,,15567.87,0
5017030,13:46:34,13:46:34,8380,14,,,,16404.75,0
5017030,13:46:47,13:46:47,8381,15,,,,16545.41,0
5017030,13:47:20,13:47:20,216,16,,,,16833.21,0
5017030,13:47:44,13:47:44,218,17,,,,17123.86,0
5017030,13:48:01,13:48:01,219,18,,,,17267.65,0
5017030,13:48:23,13:48:23,220,19,,,,17490.89,0
5017030,13:48:49,13:48:49,221,20,,,,17763.64,0
5017030,13:49:05,13:49:05,222,21,,,,17900.75,0
5017030,13:49:17,13:49:17,223,22,,,,18006.99,0
5017030,13:49:39,13:49:39,224,23,,,,18197.35,0
5017030,13:50:01,13:50:01,3148,24,,,,18428.61,0
5017030,13:50:21,13:50:21,226,25,,,,18660.47,0
5017030,13:50:42,13:50:42,227,26,,,,18829.18,0
5017030,13:51:06,13:51:06,228,27,,,,19025.59,0
5017030,13:51:31,13:51:31,229,28,,,,19207.49,0
5017030,13:52:06,13:52:06,230,29,,,,19505.35,0
5017030,13:52:31,13:52:31,231,30,,,,19735.7,0
5017030,13:53:18,13:53:18,232,31,,,,20051.08,0
5017030,13:53:44,13:53:44,233,32,,,,20295.58,0
5017030,13:54:08,13:54:08,234,33,,,,20502.06,0
5017030,13:55:39,13:55:39,237,34,,,,21393.12,0
5017030,13:57:43,13:57:43,8066,35,,,,21942.82,0
5017030,13:58:00,13:58:00,239,36,,1,,22081.66,
5017040,13:25:00,13:25:00,10149,1,,,1,0,
5017040,13:29:19,13:29:19,590,2,,,,3757.39,0
5017040,13:33:21,13:33:21,591,3,,,,7209.76,0
5017040,13:36:00,13:36:00,9477,4,,,,9658.56,
5017040,13:41:00,13:41:00,9476,5,,,,13424.98,
5017040,13:41:33,13:41:33,3790,6,,,,14059.61,0
5017040,13:41:45,13:41:45,8220,7,,,,14219.52,0
5017040,13:42:18,13:42:18,3792,8,,,,14476.13,0
5017040,13:42:40,13:42:40,3793,9,,,,14715.78,0
5017040,13:43:00,13:43:00,10780,10,,,,14979.44,
5017040,13:43:40,13:43:40,10779,11,,,,15291.56,0
5017040,13:44:10,13:44:10,6552,12,,,,15509.95,0
5017040,13:44:24,13:44:24,8388,13,,,,15567.87,0
5017040,13:46:34,13:46:34,8380,14,,,,16404.75,0
5017040,13:46:47,13:46:47,8381,15,,,,16545.41,0
5017040,13:47:20,13:47:20,216,16,,,,16833.21,0
5017040,13:47:44,13:47:44,218,17,,,,17123.86,0
5017040,13:48:01,13:48:01,219,18,,,,17267.65,0
5017040,13:48:23,13:48:23,220,19,,,,17490.89,0
5017040,13:48:49,13:48:49,221,20,,,,17763.64,0
5017040,13:49:05,13:49:05,222,21,,,,17900.75,0
5017040,13:49:17,13:49:17,223,22,,,,18006.99,0
5017040,13:49:39,13:49:39,224,23,,,,18197.35,0
5017040,13:50:01,13:50:01,3148,24,,,,18428.61,0
5017040,13:50:21,13:50:21,226,25,,,,18660.47,0
5017040,13:50:42,13:50:42,227,26,,,,18829.18,0
5017040,13:51:06,13:51:06,228,27,,,,19025.59,0
5017040,13:51:31,13:51:31,229,28,,,,19207.49,0
5017040,13:52:06,13:52:06,230,29,,,,19505.35,0
5017040,13:52:31,13:52:31,231,30,,,,19735.7,0
5017040,13:53:18,13:53:18,232,31,,,,20051.08,0
5017040,13:53:44,13:53:44,233,32,,,,20295.58,0
5017040,13:54:08,13:54:08,234,33,,,,20502.06,0
5017040,13:55:39,13:55:39,237,34,,,,21393.12,0
5017040,13:57:43,13:57:43,8066,35,,,,21942.82,0
5017040,13:58:00,13:58:00,239,36,,1,,22081.66,
5017050,13:25:00,13:25:00,10149,1,,,1,0,
5017050,13:29:19,13:29:19,590,2,,,,3757.39,0
5017050,13:33:21,13:33:21,591,3,,,,7209.76,0
5017050,13:36:00,13:36:00,9477,4,,,,9658.56,
5017050,13:41:00,13:41:00,9476,5,,,,13424.98,
5017050,13:41:33,13:41:33,3790,6,,,,14059.61,0
5017050,13:41:45,13:41:45,8220,7,,,,14219.52,0
5017050,13:42:18,13:42:18,3792,8,,,,14476.13,0
5017050,13:42:40,13:42:40,3793,9,,,,14715.78,0
5017050,13:43:00,13:43:00,10780,10,,,,14979.44,
5017050,13:43:40,13:43:40,10779,11,,,,15291.56,0
5017050,13:44:10,13:44:10,6552,12,,,,15509.95,0
5017050,13:44:24,13:44:24,8388,13,,,,15567.87,0
5017050,13:46:34,13:46:34,8380,14,,,,16404.75,0
5017050,13:46:47,13:46:47,8381,15,,,,16545.41,0
5017050,13:47:20,13:47:20,216,16,,,,16833.21,0
5017050,13:47:44,13:47:44,218,17,,,,17123.86,0
5017050,13:48:01,13:48:01,219,18,,,,17267.65,0
5017050,13:48:23,13:48:23,220,19,,,,17490.89,0
5017050,13:48:49,13:48:49,221,20,,,,17763.64,0
5017050,13:49:05,13:49:05,222,21,,,,17900.75,0
5017050,13:49:17,13:49:17,223,22,,,,18006.99,0
5017050,13:49:39,13:49:39,224,23,,,,18197.35,0
5017050,13:50:01,13:50:01,3148,24,,,,18428.61,0
5017050,13:50:21,13:50:21,226,25,,,,18660.47,0
5017050,13:50:42,13:50:42,227,26,,,,18829.18,0
5017050,13:51:06,13:51:06,228,27,,,,19025.59,0
5017050,13:51:31,13:51:31,229,28,,,,19207.49,0
5017050,13:52:06,13:52:06,230,29,,,,19505.35,0
5017050,13:52:31,13:52:31,231,30,,,,19735.7,0
5017050,13:53:18,13:53:18,232,31,,,,20051.08,0
5017050,13:53:44,13:53:44,233,32,,,,20295.58,0
5017050,13:54:08,13:54:08,234,33,,,,20502.06,0
5017050,13:55:39,13:55:39,237,34,,,,21393.12,0
5017050,13:57:43,13:57:43,8066,35,,,,21942.82,0
5017050,13:58:00,13:58:00,239,36,,1,,22081.66,
5017060,13:25:00,13:25:00,10149,1,,,1,0,
5017060,13:29:19,13:29:19,590,2,,,,3757.39,0
5017060,13:33:21,13:33:21,591,3,,,,7209.76,0
5017060,13:36:00,13:36:00,9477,4,,,,9658.56,
5017060,13:41:00,13:41:00,9476,5,,,,13424.98,
5017060,13:41:33,13:41:33,3790,6,,,,14059.61,0
5017060,13:41:45,13:41:45,8220,7,,,,14219.52,0
5017060,13:42:18,13:42:18,3792,8,,,,14476.13,0
5017060,13:42:40,13:42:40,3793,9,,,,14715.78,0
5017060,13:43:00,13:43:00,10780,10,,,,14979.44,
5017060,13:43:40,13:43:40,10779,11,,,,15291.56,0
5017060,13:44:10,13:44:10,6552,12,,,,15509.95,0
5017060,13:44:24,13:44:24,8388,13,,,,15567.87,0
5017060,13:46:34,13:46:34,8380,14,,,,16404.75,0
5017060,13:46:47,13:46:47,8381,15,,,,16545.41,0
5017060,13:47:20,13:47:20,216,16,,,,16833.21,0
5017060,13:47:44,13:47:44,218,17,,,,17123.86,0
5017060,13:48:01,13:48:01,219,18,,,,17267.65,0
5017060,13:48:23,13:48:23,220,19,,,,17490.89,0
5017060,13:48:49,13:48:49,221,20,,,,17763.64,0
5017060,13:49:05,13:49:05,222,21,,,,17900.75,0
5017060,13:49:17,13:49:17,223,22,,,,18006.99,0
5017060,13:49:39,13:49:39,224,23,,,,18197.35,0
5017060,13:50:01,13:50:01,3148,24,,,,18428.61,0
5017060,13:50:21,13:50:21,226,25,,,,18660.47,0
5017060,13:50:42,13:50:42,227,26,,,,18829.18,0
5017060,13:51:06,13:51:06,228,27,,,,19025.59,0
5017060,13:51:31,13:51:31,229,28,,,,19207.49,0
5017060,13:52:06,13:52:06,230,29,,,,19505.35,0
5017060,13:52:31,13:52:31,231,30,,,,19735.7,0
5017060,13:53:18,13:53:18,232,31,,,,20051.08,0
5017060,13:53:44,13:53:44,233,32,,,,20295.58,0
5017060,13:54:08,13:54:08,234,33,,,,20502.06,0
5017060,13:55:39,13:55:39,237,34,,,,21393.12,0
5017060,13:57:43,13:57:43,8066,35,,,,21942.82,0
5017060,13:58:00,13:58:00,239,36,,1,,22081.66,
5017080,13:25:00,13:25:00,10149,1,,,1,0,
5017080,13:29:19,13:29:19,590,2,,,,3757.39,0
5017080,13:33:21,13:33:21,591,3,,,,7209.76,0
5017080,13:36:00,13:36:00,9477,4,,,,9658.56,
5017080,13:41:00,13:41:00,9476,5,,,,13424.98,
5017080,13:41:33,13:41:33,3790,6,,,,14059.61,0
5017080,13:41:45,13:41:45,8220,7,,,,14219.52,0
5017080,13:42:18,13:42:18,3792,8,,,,14476.13,0
5017080,13:42:40,13:42:40,3793,9,,,,14715.78,0
5017080,13:43:00,13:43:00,10780,10,,,,14979.44,
5017080,13:43:40,13:43:40,10779,11,,,,15291.56,0
5017080,13:44:10,13:44:10,6552,12,,,,15509.95,0
5017080,13:44:24,13:44:24,8388,13,,,,15567.87,0
5017080,13:46:34,13:46:34,8380,14,,,,16404.75,0
5017080,13:46:47,13:46:47,8381,15,,,,16545.41,0
5017080,13:47:20,13:47:20,216,16,,,,16833.21,0
5017080,13:47:44,13:47:44,218,17,,,,17123.86,0
5017080,13:48:01,13:48:01,219,18,,,,17267.65,0
5017080,13:48:23,13:48:23,220,19,,,,17490.89,0
5017080,13:48:49,13:48:49,221,20,,,,17763.64,0
5017080,13:49:05,13:49:05,222,21,,,,17900.75,0
5017080,13:49:17,13:49:17,223,22,,,,18006.99,0
5017080,13:49:39,13:49:39,224,23,,,,18197.35,0
5017080,13:50:01,13:50:01,3148,24,,,,18428.61,0
5017080,13:50:21,13:50:21,226,25,,,,18660.47,0
5017080,13:50:42,13:50:42,227,26,,,,18829.18,0
5017080,13:51:06,13:51:06,228,27,,,,19025.59,0
5017080,13:51:31,13:51:31,229,28,,,,19207.49,0
5017080,13:52:06,13:52:06,230,29,,,,19505.35,0
5017080,13:52:31,13:52:31,231,30,,,,19735.7,0
5017080,13:53:18,13:53:18,232,31,,,,20051.08,0
5017080,13:53:44,13:53:44,233,32,,,,20295.58,0
5017080,13:54:08,13:54:08,234,33,,,,20502.06,0
5017080,13:55:39,13:55:39,237,34,,,,21393.12,0
5017080,13:57:43,13:57:43,8066,35,,,,21942.82,0
5017080,13:58:00,13:58:00,239,36,,1,,22081.66,
5729090,15:54:00,15:54:00,10149,1,,,1,0,
5729090,15:58:43,15:58:43,590,2,,,,3757.39,0
5729090,16:03:07,16:03:07,591,3,,,,7209.76,0
5729090,16:06:00,16:06:00,9477,4,,,,9650.85,
5729090,16:11:00,16:11:00,9476,5,,,,13418.15,
5729090,16:11:54,16:11:54,8388,6,,,,14069.13,0
5729090,16:12:56,16:12:56,8380,7,,,,14887.88,0
5729090,16:13:09,16:13:09,8381,8,,,,15028.34,0
5729090,16:13:35,16:13:35,216,9,,,,15329.79,0
5729090,16:13:57,16:13:57,218,10,,,,15603.01,0
5729090,16:14:06,16:14:06,219,11,,,,15736.37,0
5729090,16:14:24,16:14:24,220,12,,,,15958.91,0
5729090,16:14:49,16:14:49,221,13,,,,16232.97,0
5729090,16:14:58,16:14:58,222,14,,,,16363.74,0
5729090,16:15:07,16:15:07,223,15,,,,16467.97,0
5729090,16:15:26,16:15:26,224,16,,,,16658.33,0
5729090,16:16:04,16:16:04,226,17,,,,17145.07,0
5729090,16:16:20,16:16:20,227,18,,,,17324.77,0
5729090,16:16:39,16:16:39,228,19,,,,17521.18,0
5729090,16:17:00,16:17:00,229,20,,,,17703.08,
5729090,16:17:59,16:17:59,230,21,,,,18000.94,0
5729090,16:18:42,16:18:42,231,22,,,,18231.29,0
5729090,16:20:01,16:20:01,232,23,,,,18546.67,0
5729090,16:20:47,16:20:47,233,24,,,,18791.17,0
5729090,16:21:27,16:21:27,234,25,,,,18997.65,0
5729090,16:24:03,16:24:03,237,26,,,,19888.71,0
5729090,16:27:33,16:27:33,8066,27,,,,20438.41,0
5729090,16:28:00,16:28:00,239,28,,1,,20577.39,
5729100,15:54:00,15:54:00,10149,1,,,1,0,
5729100,15:58:43,15:58:43,590,2,,,,3757.39,0
5729100,16:03:07,16:03:07,591,3,,,,7209.76,0
5729100,16:06:00,16:06:00,9477,4,,,,9650.85,
5729100,16:11:00,16:11:00,9476,5,,,,13418.15,
5729100,16:11:54,16:11:54,8388,6,,,,14069.13,0
5729100,16:12:56,16:12:56,8380,7,,,,14887.88,0
5729100,16:13:09,16:13:09,8381,8,,,,15028.34,0
5729100,16:13:35,16:13:35,216,9,,,,15329.79,0
5729100,16:13:57,16:13:57,218,10,,,,15603.01,0
5729100,16:14:06,16:14:06,219,11,,,,15736.37,0
5729100,16:14:24,16:14:24,220,12,,,,15958.91,0
5729100,16:14:49,16:14:49,221,13,,,,16232.97,0
5729100,16:14:58,16:14:58,222,14,,,,16363.74,0
5729100,16:15:07,16:15:07,223,15,,,,16467.97,0
5729100,16:15:26,16:15:26,224,16,,,,16658.33,0
5729100,16:16:04,16:16:04,226,17,,,,17145.07,0
5729100,16:16:20,16:16:20,227,18,,,,17324.77,0
5729100,16:16:39,16:16:39,228,19,,,,17521.18,0
5729100,16:17:00,16:17:00,229,20,,,,17703.08,
5729100,16:17:59,16:17:59,230,21,,,,18000.94,0
5729100,16:18:42,16:18:42,231,22,,,,18231.29,0
5729100,16:20:01,16:20:01,232,23,,,,18546.67,0
5729100,16:20:47,16:20:47,233,24,,,,18791.17,0
5729100,16:21:27,16:21:27,234,25,,,,18997.65,0
5729100,16:24:03,16:24:03,237,26,,,,19888.71,0
5729100,16:27:33,16:27:33,8066,27,,,,20438.41,0
5729100,16:28:00,16:28:00,239,28,,1,,20577.39,
5729110,15:54:00,15:54:00,10149,1,,,1,0,
5729110,15:58:43,15:58:43,590,2,,,,3757.39,0
5729110,16:03:07,16:03:07,591,3,,,,7209.76,0
5729110,16:06:00,16:06:00,9477,4,,,,9650.85,
5729110,16:11:00,16:11:00,9476,5,,,,13418.15,
5729110,16:11:54,16:11:54,8388,6,,,,14069.13,0
5729110,16:12:56,16:12:56,8380,7,,,,14887.88,0
5729110,16:13:09,16:13:09,8381,8,,,,15028.34,0
5729110,16:13:35,16:13:35,216,9,,,,15329.79,0
5729110,16:13:57,16:13:57,218,10,,,,15603.01,0
5729110,16:14:06,16:14:06,219,11,,,,15736.37,0
5729110,16:14:24,16:14:24,220,12,,,,15958.91,0
5729110,16:14:49,16:14:49,221,13,,,,16232.97,0
5729110,16:14:58,16:14:58,222,14,,,,16363.74,0
5729110,16:15:07,16:15:07,223,15,,,,16467.97,0
5729110,16:15:26,16:15:26,224,16,,,,16658.33,0
5729110,16:16:04,16:16:04,226,17,,,,17145.07,0
5729110,16:16:20,16:16:20,227,18,,,,17324.77,0
5729110,16:16:39,16:16:39,228,19,,,,17521.18,0
5729110,16:17:00,16:17:00,229,20,,,,17703.08,
5729110,16:17:59,16:17:59,230,21,,,,18000.94,0
5729110,16:18:42,16:18:42,231,22,,,,18231.29,0
5729110,16:20:01,16:20:01,232,23,,,,18546.67,0
5729110,16:20:47,16:20:47,233,24,,,,18791.17,0
5729110,16:21:27,16:21:27,234,25,,,,18997.65,0
5729110,16:24:03,16:24:03,237,26,,,,19888.71,0
5729110,16:27:33,16:27:33,8066,27,,,,20438.41,0
5729110,16:28:00,16:28:00,239,28,,1,,20577.39,
5729120,15:54:00,15:54:00,10149,1,,,1,0,
5729120,15:58:43,15:58:43,590,2,,,,3757.39,0
5729120,16:03:07,16:03:07,591,3,,,,7209.76,0
5729120,16:06:00,16:06:00,9477,4,,,,9650.85,
5729120,16:11:00,16:11:00,9476,5,,,,13418.15,
5729120,16:11:54,16:11:54,8388,6,,,,14069.13,0
5729120,16:12:56,16:12:56,8380,7,,,,14887.88,0
5729120,16:13:09,16:13:09,8381,8,,,,15028.34,0
5729120,16:13:35,16:13:35,216,9,,,,15329.79,0
5729120,16:13:57,16:13:57,218,10,,,,15603.01,0
5729120,16:14:06,16:14:06,219,11,,,,15736.37,0
5729120,16:14:24,16:14:24,220,12,,,,15958.91,0
5729120,16:14:49,16:14:49,221,13,,,,16232.97,0
5729120,16:14:58,16:14:58,222,14,,,,16363.74,0
5729120,16:15:07,16:15:07,223,15,,,,16467.97,0
5729120,16:15:26,16:15:26,224,16,,,,16658.33,0
5729120,16:16:04,16:16:04,226,17,,,,17145.07,0
5729120,16:16:20,16:16:20,227,18,,,,17324.77,0
5729120,16:16:39,16:16:39,228,19,,,,17521.18,0
5729120,16:17:00,16:17:00,229,20,,,,17703.08,
5729120,16:17:59,16:17:59,230,21,,,,18000.94,0
5729120,16:18:42,16:18:42,231,22,,,,18231.29,0
5729120,16:20:01,16:20:01,232,23,,,,18546.67,0
5729120,16:20:47,16:20:47,233,24,,,,18791.17,0
5729120,16:21:27,16:21:27,234,25,,,,18997.65,0
5729120,16:24:03,16:24:03,237,26,,,,19888.71,0
5729120,16:27:33,16:27:33,8066,27,,,,20438.41,0
5729120,16:28:00,16:28:00,239,28,,1,,20577.39,
5729130,15:54:00,15:54:00,10149,1,,,1,0,
5729130,15:58:43,15:58:43,590,2,,,,3757.39,0
5729130,16:03:07,16:03:07,591,3,,,,7209.76,0
5729130,16:06:00,16:06:00,9477,4,,,,9650.85,
5729130,16:11:00,16:11:00,9476,5,,,,13418.15,
5729130,16:11:54,16:11:54,8388,6,,,,14069.13,0
5729130,16:12:56,16:12:56,8380,7,,,,14887.88,0
5729130,16:13:09,16:13:09,8381,8,,,,15028.34,0
5729130,16:13:35,16:13:35,216,9,,,,15329.79,0
5729130,16:13:57,16:13:57,218,10,,,,15603.01,0
5729130,16:14:06,16:14:06,219,11,,,,15736.37,0
5729130,16:14:24,16:14:24,220,12,,,,15958.91,0
5729130,16:14:49,16:14:49,221,13,,,,16232.97,0
5729130,16:14:58,16:14:58,222,14,,,,16363.74,0
5729130,16:15:07,16:15:07,223,15,,,,16467.97,0
5729130,16:15:26,16:15:26,224,16,,,,16658.33,0
5729130,16:16:04,16:16:04,226,17,,,,17145.07,0
5729130,16:16:20,16:16:20,227,18,,,,17324.77,0
5729130,16:16:39,16:16:39,228,19,,,,17521.18,0
5729130,16:17:00,16:17:00,229,20,,,,17703.08,
5729130,16:17:59,16:17:59,230,21,,,,18000.94,0
5729130,16:18:42,16:18:42,231,22,,,,18231.29,0
5729130,16:20:01,16:20:01,232,23,,,,18546.67,0
5729130,16:20:47,16:20:47,233,24,,,,18791.17,0
5729130,16:21:27,16:21:27,234,25,,,,18997.65,0
5729130,16:24:03,16:24:03,237,26,,,,19888.71,0
5729130,16:27:33,16:27:33,8066,27,,,,20438.41,0
5729130,16:28:00,16:28:00,239,28,,1,,20577.39,
5852090,21:22:00,21:22:00,10149,1,,,1,0,
5852090,21:25:55,21:25:55,590,2,,,,3757.39,0
5852090,21:29:35,21:29:35,591,3,,,,7209.76,0
5852090,21:32:00,21:32:00,9477,4,,,,9650.85,
5852090,21:37:00,21:37:00,9476,5,,,,13418.15,
5852090,21:37:54,21:37:54,8388,6,,,,14069.13,0
5852090,21:38:56,21:38:56,8380,7,,,,14887.88,0
5852090,21:39:09,21:39:09,8381,8,,,,15028.34,0
5852090,21:39:35,21:39:35,216,9,,,,15329.79,0
5852090,21:39:57,21:39:57,218,10,,,,15603.01,0
5852090,21:40:06,21:40:06,219,11,,,,15736.37,0
5852090,21:40:24,21:40:24,220,12,,,,15958.91,0
5852090,21:40:49,21:40:49,221,13,,,,16232.97,0
5852090,21:40:58,21:40:58,222,14,,,,16363.74,0
5852090,21:41:07,21:41:07,223,15,,,,16467.97,0
5852090,21:41:26,21:41:26,224,16,,,,16658.33,0
5852090,21:42:04,21:42:04,226,17,,,,17145.07,0
5852090,21:42:20,21:42:20,227,18,,,,17324.77,0
5852090,21:42:39,21:42:39,228,19,,,,17521.18,0
5852090,21:43:00,21:43:00,229,20,,,,17703.08,
5852090,21:43:59,21:43:59,230,21,,,,18000.94,0
5852090,21:44:42,21:44:42,231,22,,,,18231.29,0
5852090,21:46:01,21:46:01,232,23,,,,18546.67,0
5852090,21:46:47,21:46:47,233,24,,,,18791.17,0
5852090,21:47:27,21:47:27,234,25,,,,18997.65,0
5852090,21:50:03,21:50:03,237,26,,,,19888.71,0
5852090,21:53:33,21:53:33,8066,27,,,,20438.41,0
5852090,21:54:00,21:54:00,239,28,,1,,20577.39,
5852100,21:22:00,21:22:00,10149,1,,,1,0,
5852100,21:25:55,21:25:55,590,2,,,,3757.39,0
5852100,21:29:35,21:29:35,591,3,,,,7209.76,0
5852100,21:32:00,21:32:00,9477,4,,,,9650.85,
5852100,21:37:00,21:37:00,9476,5,,,,13418.15,
5852100,21:37:54,21:37:54,8388,6,,,,14069.13,0
5852100,21:38:56,21:38:56,8380,7,,,,14887.88,0
5852100,21:39:09,21:39:09,8381,8,,,,15028.34,0
5852100,21:39:35,21:39:35,216,9,,,,15329.79,0
5852100,21:39:57,21:39:57,218,10,,,,15603.01,0
5852100,21:40:06,21:40:06,219,11,,,,15736.37,0
5852100,21:40:24,21:40:24,220,12,,,,15958.91,0
5852100,21:40:49,21:40:49,221,13,,,,16232.97,0
5852100,21:40:58,21:40:58,222,14,,,,16363.74,0
5852100,21:41:07,21:41:07,223,15,,,,16467.97,0
5852100,21:41:26,21:41:26,224,16,,,,16658.33,0
5852100,21:42:04,21:42:04,226,17,,,,17145.07,0
5852100,21:42:20,21:42:20,227,18,,,,17324.77,0
5852100,21:42:39,21:42:39,228,19,,,,17521.18,0
5852100,21:43:00,21:43:00,229,20,,,,17703.08,
5852100,21:43:59,21:43:59,230,21,,,,18000.94,0
5852100,21:44:42,21:44:42,231,22,,,,18231.29,0
5852100,21:46:01,21:46:01,232,23,,,,18546.67,0
5852100,21:46:47,21:46:47,233,24,,,,18791.17,0
5852100,21:47:27,21:47:27,234,25,,,,18997.65,0
5852100,21:50:03,21:50:03,237,26,,,,19888.71,0
5852100,21:53:33,21:53:33,8066,27,,,,20438.41,0
5852100,21:54:00,21:54:00,239,28,,1,,20577.39,
5852110,21:22:00,21:22:00,10149,1,,,1,0,
5852110,21:25:55,21:25:55,590,2,,,,3757.39,0
5852110,21:29:35,21:29:35,591,3,,,,7209.76,0
5852110,21:32:00,21:32:00,9477,4,,,,9650.85,
5852110,21:37:00,21:37:00,9476,5,,,,13418.15,
5852110,21:37:54,21:37:54,8388,6,,,,14069.13,0
5852110,21:38:56,21:38:56,8380,7,,,,14887.88,0
5852110,21:39:09,21:39:09,8381,8,,,,15028.34,0
5852110,21:39:35,21:39:35,216,9,,,,15329.79,0
5852110,21:39:57,21:39:57,218,10,,,,15603.01,0
5852110,21:40:06,21:40:06,219,11,,,,15736.37,0
5852110,21:40:24,21:40:24,220,12,,,,15958.91,0
5852110,21:40:49,21:40:49,221,13,,,,16232.97,0
5852110,21:40:58,21:40:58,222,14,,,,16363.74,0
5852110,21:41:07,21:41:07,223,15,,,,16467.97,0
5852110,21:41:26,21:41:26,224,16,,,,16658.33,0
5852110,21:42:04,21:42:04,226,17,,,,17145.07,0
5852110,21:42:20,21:42:20,227,18,,,,17324.77,0
5852110,21:42:39,21:42:39,228,19,,,,17521.18,0
5852110,21:43:00,21:43:00,229,20,,,,17703.08,
5852110,21:43:59,21:43:59,230,21,,,,18000.94,0
5852110,21:44:42,21:44:42,231,22,,,,18231.29,0
5852110,21:46:01,21:46:01,232,23,,,,18546.67,0
5852110,21:46:47,21:46:47,233,24,,,,18791.17,0
5852110,21:47:27,21:47:27,234,25,,,,18997.65,0
5852110,21:50:03,21:50:03,237,26,,,,19888.71,0
5852110,21:53:33,21:53:33,8066,27,,,,20438.41,0
5852110,21:54:00,21:54:00,239,28,,1,,20577.39,
5852120,21:22:00,21:22:00,10149,1,,,1,0,
5852120,21:25:55,21:25:55,590,2,,,,3757.39,0
5852120,21:29:35,21:29:35,591,3,,,,7209.76,0
5852120,21:32:00,21:32:00,9477,4,,,,9650.85,
5852120,21:37:00,21:37:00,9476,5,,,,13418.15,
5852120,21:37:54,21:37:54,8388,6,,,,14069.13,0
5852120,21:38:56,21:38:56,8380,7,,,,14887.88,0
5852120,21:39:09,21:39:09,8381,8,,,,15028.34,0
5852120,21:39:35,21:39:35,216,9,,,,15329.79,0
5852120,21:39:57,21:39:57,218,10,,,,15603.01,0
5852120,21:40:06,21:40:06,219,11,,,,15736.37,0
5852120,21:40:24,21:40:24,220,12,,,,15958.91,0
5852120,21:40:49,21:40:49,221,13,,,,16232.97,0
5852120,21:40:58,21:40:58,222,14,,,,16363.74,0
5852120,21:41:07,21:41:07,223,15,,,,16467.97,0
5852120,21:41:26,21:41:26,224,16,,,,16658.33,0
5852120,21:42:04,21:42:04,226,17,,,,17145.07,0
5852120,21:42:20,21:42:20,227,18,,,,17324.77,0
5852120,21:42:39,21:42:39,228,19,,,,17521.18,0
5852120,21:43:00,21:43:00,229,20,,,,17703.08,
5852120,21:43:59,21:43:59,230,21,,,,18000.94,0
5852120,21:44:42,21:44:42,231,22,,,,18231.29,0
5852120,21:46:01,21:46:01,232,23,,,,18546.67,0
5852120,21:46:47,21:46:47,233,24,,,,18791.17,0
5852120,21:47:27,21:47:27,234,25,,,,18997.65,0
5852120,21:50:03,21:50:03,237,26,,,,19888.71,0
5852120,21:53:33,21:53:33,8066,27,,,,20438.41,0
5852120,21:54:00,21:54:00,239,28,,1,,20577.39,
5852130,21:22:00,21:22:00,10149,1,,,1,0,
5852130,21:25:55,21:25:55,590,2,,,,3757.39,0
5852130,21:29:35,21:29:35,591,3,,,,7209.76,0
5852130,21:32:00,21:32:00,9477,4,,,,9650.85,
5852130,21:37:00,21:37:00,9476,5,,,,13418.15,
5852130,21:37:54,21:37:54,8388,6,,,,14069.13,0
5852130,21:38:56,21:38:56,8380,7,,,,14887.88,0
5852130,21:39:09,21:39:09,8381,8,,,,15028.34,0
5852130,21:39:35,21:39:35,216,9,,,,15329.79,0
5852130,21:39:57,21:39:57,218,10,,,,15603.01,0
5852130,21:40:06,21:40:06,219,11,,,,15736.37,0
5852130,21:40:24,21:40:24,220,12,,,,15958.91,0
5852130,21:40:49,21:40:49,221,13,,,,16232.97,0
5852130,21:40:58,21:40:58,222,14,,,,16363.74,0
5852130,21:41:07,21:41:07,223,15,,,,16467.97,0
5852130,21:41:26,21:41:26,224,16,,,,16658.33,0
5852130,21:42:04,21:42:04,226,17,,,,17145.07,0
5852130,21:42:20,21:42:20,227,18,,,,17324.77,0
5852130,21:42:39,21:42:39,228,19,,,,17521.18,0
5852130,21:43:00,21:43:00,229,20,,,,17703.08,
5852130,21:43:59,21:43:59,230,21,,,,18000.94,0
5852130,21:44:42,21:44:42,231,22,,,,18231.29,0
5852130,21:46:01,21:46:01,232,23,,,,18546.67,0
5852130,21:46:47,21:46:47,233,24,,,,18791.17,0
5852130,21:47:27,21:47:27,234,25,,,,18997.65,0
5852130,21:50:03,21:50:03,237,26,,,,19888.71,0
5852130,21:53:33,21:53:33,8066,27,,,,20438.41,0
5852130,21:54:00,21:54:00,239,28,,1,,20577.39,
5864020,18:10:00,18:10:00,10149,1,,,1,0,
5864020,18:14:43,18:14:43,590,2,,,,3757.39,0
5864020,18:19:07,18:19:07,591,3,,,,7209.76,0
5864020,18:22:00,18:22:00,9477,4,,,,9650.85,
5864020,18:27:00,18:27:00,9476,5,,,,13418.15,
5864020,18:27:54,18:27:54,8388,6,,,,14069.13,0
5864020,18:28:56,18:28:56,8380,7,,,,14887.88,0
5864020,18:29:09,18:29:09,8381,8,,,,15028.34,0
5864020,18:29:35,18:29:35,216,9,,,,15329.79,0
5864020,18:29:57,18:29:57,218,10,,,,15603.01,0
5864020,18:30:06,18:30:06,219,11,,,,15736.37,0
5864020,18:30:24,18:30:24,220,12,,,,15958.91,0
5864020,18:30:49,18:30:49,221,13,,,,16232.97,0
5864020,18:30:58,18:30:58,222,14,,,,16363.74,0
5864020,18:31:07,18:31:07,223,15,,,,16467.97,0
5864020,18:31:26,18:31:26,224,16,,,,16658.33,0
5864020,18:32:04,18:32:04,226,17,,,,17145.07,0
5864020,18:32:20,18:32:20,227,18,,,,17324.77,0
5864020,18:32:39,18:32:39,228,19,,,,17521.18,0
5864020,18:33:00,18:33:00,229,20,,,,17703.08,
5864020,18:33:59,18:33:59,230,21,,,,18000.94,0
5864020,18:34:42,18:34:42,231,22,,,,18231.29,0
5864020,18:36:01,18:36:01,232,23,,,,18546.67,0
5864020,18:36:47,18:36:47,233,24,,,,18791.17,0
5864020,18:37:27,18:37:27,234,25,,,,18997.65,0
5864020,18:40:03,18:40:03,237,26,,,,19888.71,0
5864020,18:43:33,18:43:33,8066,27,,,,20438.41,0
5864020,18:44:00,18:44:00,239,28,,1,,20577.39,
5864030,18:10:00,18:10:00,10149,1,,,1,0,
5864030,18:14:43,18:14:43,590,2,,,,3757.39,0
5864030,18:19:07,18:19:07,591,3,,,,7209.76,0
5864030,18:22:00,18:22:00,9477,4,,,,9650.85,
5864030,18:27:00,18:27:00,9476,5,,,,13418.15,
5864030,18:27:54,18:27:54,8388,6,,,,14069.13,0
5864030,18:28:56,18:28:56,8380,7,,,,14887.88,0
5864030,18:29:09,18:29:09,8381,8,,,,15028.34,0
5864030,18:29:35,18:29:35,216,9,,,,15329.79,0
5864030,18:29:57,18:29:57,218,10,,,,15603.01,0
5864030,18:30:06,18:30:06,219,11,,,,15736.37,0
5864030,18:30:24,18:30:24,220,12,,,,15958.91,0
5864030,18:30:49,18:30:49,221,13,,,,16232.97,0
5864030,18:30:58,18:30:58,222,14,,,,16363.74,0
5864030,18:31:07,18:31:07,223,15,,,,16467.97,0
5864030,18:31:26,18:31:26,224,16,,,,16658.33,0
5864030,18:32:04,18:32:04,226,17,,,,17145.07,0
5864030,18:32:20,18:32:20,227,18,,,,17324.77,0
5864030,18:32:39,18:32:39,228,19,,,,17521.18,0
5864030,18:33:00,18:33:00,229,20,,,,17703.08,
5864030,18:33:59,18:33:59,230,21,,,,18000.94,0
5864030,18:34:42,18:34:42,231,22,,,,18231.29,0
5864030,18:36:01,18:36:01,232,23,,,,18546.67,0
5864030,18:36:47,18:36:47,233,24,,,,18791.17,0
5864030,18:37:27,18:37:27,234,25,,,,18997.65,0
5864030,18:40:03,18:40:03,237,26,,,,19888.71,0
5864030,18:43:33,18:43:33,8066,27,,,,20438.41,0
5864030,18:44:00,18:44:00,239,28,,1,,20577.39,
5864040,18:10:00,18:10:00,10149,1,,,1,0,
5864040,18:14:43,18:14:43,590,2,,,,3757.39,0
5864040,18:19:07,18:19:07,591,3,,,,7209.76,0
5864040,18:22:00,18:22:00,9477,4,,,,9650.85,
5864040,18:27:00,18:27:00,9476,5,,,,13418.15,
5864040,18:27:54,18:27:54,8388,6,,,,14069.13,0
5864040,18:28:56,18:28:56,8380,7,,,,14887.88,0
5864040,18:29:09,18:29:09,8381,8,,,,15028.34,0
5864040,18:29:35,18:29:35,216,9,,,,15329.79,0
5864040,18:29:57,18:29:57,218,10,,,,15603.01,0
5864040,18:30:06,18:30:06,219,11,,,,15736.37,0
5864040,18:30:24,18:30:24,220,12,,,,15958.91,0
5864040,18:30:49,18:30:49,221,13,,,,16232.97,0
5864040,18:30:58,18:30:58,222,14,,,,16363.74,0
5864040,18:31:07,18:31:07,223,15,,,,16467.97,0
5864040,18:31:26,18:31:26,224,16,,,,16658.33,0
5864040,18:32:04,18:32:04,226,17,,,,17145.07,0
5864040,18:32:20,18:32:20,227,18,,,,17324.77,0
5864040,18:32:39,18:32:39,228,19,,,,17521.18,0
5864040,18:33:00,18:33:00,229,20,,,,17703.08,
5864040,18:33:59,18:33:59,230,21,,,,18000.94,0
5864040,18:34:42,18:34:42,231,22,,,,18231.29,0
5864040,18:36:01,18:36:01,232,23,,,,18546.67,0
5864040,18:36:47,18:36:47,233,24,,,,18791.17,0
5864040,18:37:27,18:37:27,234,25,,,,18997.65,0
5864040,18:40:03,18:40:03,237,26,,,,19888.71,0
5864040,18:43:33,18:43:33,8066,27,,,,20438.41,0
5864040,18:44:00,18:44:00,239,28,,1,,20577.39,
5864050,18:10:00,18:10:00,10149,1,,,1,0,
5864050,18:14:43,18:14:43,590,2,,,,3757.39,0
5864050,18:19:07,18:19:07,591,3,,,,7209.76,0
5864050,18:22:00,18:22:00,9477,4,,,,9650.85,
5864050,18:27:00,18:27:00,9476,5,,,,13418.15,
5864050,18:27:54,18:27:54,8388,6,,,,14069.13,0
5864050,18:28:56,18:28:56,8380,7,,,,14887.88,0
5864050,18:29:09,18:29:09,8381,8,,,,15028.34,0
5864050,18:29:35,18:29:35,216,9,,,,15329.79,0
5864050,18:29:57,18:29:57,218,10,,,,15603.01,0
5864050,18:30:06,18:30:06,219,11,,,,15736.37,0
5864050,18:30:24,18:30:24,220,12,,,,15958.91,0
5864050,18:30:49,18:30:49,221,13,,,,16232.97,0
5864050,18:30:58,18:30:58,222,14,,,,16363.74,0
5864050,18:31:07,18:31:07,223,15,,,,16467.97,0
5864050,18:31:26,18:31:26,224,16,,,,16658.33,0
5864050,18:32:04,18:32:04,226,17,,,,17145.07,0
5864050,18:32:20,18:32:20,227,18,,,,17324.77,0
5864050,18:32:39,18:32:39,228,19,,,,17521.18,0
5864050,18:33:00,18:33:00,229,20,,,,17703.08,
5864050,18:33:59,18:33:59,230,21,,,,18000.94,0
5864050,18:34:42,18:34:42,231,22,,,,18231.29,0
5864050,18:36:01,18:36:01,232,23,,,,18546.67,0
5864050,18:36:47,18:36:47,233,24,,,,18791.17,0
5864050,18:37:27,18:37:27,234,25,,,,18997.65,0
5864050,18:40:03,18:40:03,237,26,,,,19888.71,0
5864050,18:43:33,18:43:33,8066,27,,,,20438.41,0
5864050,18:44:00,18:44:00,239,28,,1,,20577.39,
5864060,18:10:00,18:10:00,10149,1,,,1,0,
5864060,18:14:43,18:14:43,590,2,,,,3757.39,0
5864060,18:19:07,18:19:07,591,3,,,,7209.76,0
5864060,18:22:00,18:22:00,9477,4,,,,9650.85,
5864060,18:27:00,18:27:00,9476,5,,,,13418.15,
5864060,18:27:54,18:27:54,8388,6,,,,14069.13,0
5864060,18:28:56,18:28:56,8380,7,,,,14887.88,0
5864060,18:29:09,18:29:09,8381,8,,,,15028.34,0
5864060,18:29:35,18:29:35,216,9,,,,15329.79,0
5864060,18:29:57,18:29:57,218,10,,,,15603.01,0
5864060,18:30:06,18:30:06,219,11,,,,15736.37,0
5864060,18:30:24,18:30:24,220,12,,,,15958.91,0
5864060,18:30:49,18:30:49,221,13,,,,16232.97,0
5864060,18:30:58,18:30:58,222,14,,,,16363.74,0
5864060,18:31:07,18:31:07,223,15,,,,16467.97,0
5864060,18:31:26,18:31:26,224,16,,,,16658.33,0
5864060,18:32:04,18:32:04,226,17,,,,17145.07,0
5864060,18:32:20,18:32:20,227,18,,,,17324.77,0
5864060,18:32:39,18:32:39,228,19,,,,17521.18,0
5864060,18:33:00,18:33:00,229,20,,,,17703.08,
5864060,18:33:59,18:33:59,230,21,,,,18000.94,0
5864060,18:34:42,18:34:42,231,22,,,,18231.29,0
5864060,18:36:01,18:36:01,232,23,,,,18546.67,0
5864060,18:36:47,18:36:47,233,24,,,,18791.17,0
5864060,18:37:27,18:37:27,234,25,,,,18997.65,0
5864060,18:40:03,18:40:03,237,26,,,,19888.71,0
5864060,18:43:33,18:43:33,8066,27,,,,20438.41,0
5864060,18:44:00,18:44:00,239,28,,1,,20577.39,
5864080,18:10:00,18:10:00,10149,1,,,1,0,
5864080,18:14:43,18:14:43,590,2,,,,3757.39,0
5864080,18:19:07,18:19:07,591,3,,,,7209.76,0
5864080,18:22:00,18:22:00,9477,4,,,,9650.85,
5864080,18:27:00,18:27:00,9476,5,,,,13418.15,
5864080,18:27:54,18:27:54,8388,6,,,,14069.13,0
5864080,18:28:56,18:28:56,8380,7,,,,14887.88,0
5864080,18:29:09,18:29:09,8381,8,,,,15028.34,0
5864080,18:29:35,18:29:35,216,9,,,,15329.79,0
5864080,18:29:57,18:29:57,218,10,,,,15603.01,0
5864080,18:30:06,18:30:06,219,11,,,,15736.37,0
5864080,18:30:24,18:30:24,220,12,,,,15958.91,0
5864080,18:30:49,18:30:49,221,13,,,,16232.97,0
5864080,18:30:58,18:30:58,222,14,,,,16363.74,0
5864080,18:31:07,18:31:07,223,15,,,,16467.97,0
5864080,18:31:26,18:31:26,224,16,,,,16658.33,0
5864080,18:32:04,18:32:04,226,17,,,,17145.07,0
5864080,18:32:20,18:32:20,227,18,,,,17324.77,0
5864080,18:32:39,18:32:39,228,19,,,,17521.18,0
5864080,18:33:00,18:33:00,229,20,,,,17703.08,
5864080,18:33:59,18:33:59,230,21,,,,18000.94,0
5864080,18:34:42,18:34:42,231,22,,,,18231.29,0
5864080,18:36:01,18:36:01,232,23,,,,18546.67,0
5864080,18:36:47,18:36:47,233,24,,,,18791.17,0
5864080,18:37:27,18:37:27,234,25,,,,18997.65,0
5864080,18:40:03,18:40:03,237,26,,,,19888.71,0
5864080,18:43:33,18:43:33,8066,27,,,,20438.41,0
5864080,18:44:00,18:44:00,239,28,,1,,20577.39,
6119020,05:31:00,05:31:00,10149,1,,,1,0,
6119020,05:35:19,05:35:19,590,2,,,,3757.39,0
6119020,05:39:21,05:39:21,591,3,,,,7209.76,0
6119020,05:42:00,05:42:00,9477,4,,,,9658.56,
6119020,05:47:00,05:47:00,9476,5,,,,13424.98,
6119020,05:47:33,05:47:33,3790,6,,,,14059.61,0
6119020,05:47:45,05:47:45,8220,7,,,,14219.52,0
6119020,05:48:18,05:48:18,3792,8,,,,14476.13,0
6119020,05:48:40,05:48:40,3793,9,,,,14715.78,0
6119020,05:49:00,05:49:00,10780,10,,,,14979.44,
6119020,05:49:40,05:49:40,10779,11,,,,15291.56,0
6119020,05:50:10,05:50:10,6552,12,,,,15509.95,0
6119020,05:50:24,05:50:24,8388,13,,,,15567.87,0
6119020,05:52:34,05:52:34,8380,14,,,,16404.75,0
6119020,05:52:47,05:52:47,8381,15,,,,16545.41,0
6119020,05:53:20,05:53:20,216,16,,,,16833.21,0
6119020,05:53:44,05:53:44,218,17,,,,17123.86,0
6119020,05:54:01,05:54:01,219,18,,,,17267.65,0
6119020,05:54:23,05:54:23,220,19,,,,17490.89,0
6119020,05:54:49,05:54:49,221,20,,,,17763.64,0
6119020,05:55:05,05:55:05,222,21,,,,17900.75,0
6119020,05:55:17,05:55:17,223,22,,,,18006.99,0
6119020,05:55:39,05:55:39,224,23,,,,18197.35,0
6119020,05:56:01,05:56:01,3148,24,,,,18428.61,0
6119020,05:56:21,05:56:21,226,25,,,,18660.47,0
6119020,05:56:42,05:56:42,227,26,,,,18829.18,0
6119020,05:57:06,05:57:06,228,27,,,,19025.59,0
6119020,05:57:31,05:57:31,229,28,,,,19207.49,0
6119020,05:58:06,05:58:06,230,29,,,,19505.35,0
6119020,05:58:31,05:58:31,231,30,,,,19735.7,0
6119020,05:59:18,05:59:18,232,31,,,,20051.08,0
6119020,05:59:44,05:59:44,233,32,,,,20295.58,0
6119020,06:00:08,06:00:08,234,33,,,,20502.06,0
6119020,06:01:39,06:01:39,237,34,,,,21393.12,0
6119020,06:03:43,06:03:43,8066,35,,,,21942.82,0
6119020,06:04:00,06:04:00,239,36,,1,,22081.66,
6119030,05:31:00,05:31:00,10149,1,,,1,0,
6119030,05:35:19,05:35:19,590,2,,,,3757.39,0
6119030,05:39:21,05:39:21,591,3,,,,7209.76,0
6119030,05:42:00,05:42:00,9477,4,,,,9658.56,
6119030,05:47:00,05:47:00,9476,5,,,,13424.98,
6119030,05:47:33,05:47:33,3790,6,,,,14059.61,0
6119030,05:47:45,05:47:45,8220,7,,,,14219.52,0
6119030,05:48:18,05:48:18,3792,8,,,,14476.13,0
6119030,05:48:40,05:48:40,3793,9,,,,14715.78,0
6119030,05:49:00,05:49:00,10780,10,,,,14979.44,
6119030,05:49:40,05:49:40,10779,11,,,,15291.56,0
6119030,05:50:10,05:50:10,6552,12,,,,15509.95,0
6119030,05:50:24,05:50:24,8388,13,,,,15567.87,0
6119030,05:52:34,05:52:34,8380,14,,,,16404.75,0
6119030,05:52:47,05:52:47,8381,15,,,,16545.41,0
6119030,05:53:20,05:53:20,216,16,,,,16833.21,0
6119030,05:53:44,05:53:44,218,17,,,,17123.86,0
6119030,05:54:01,05:54:01,219,18,,,,17267.65,0
6119030,05:54:23,05:54:23,220,19,,,,17490.89,0
6119030,05:54:49,05:54:49,221,20,,,,17763.64,0
6119030,05:55:05,05:55:05,222,21,,,,17900.75,0
6119030,05:55:17,05:55:17,223,22,,,,18006.99,0
6119030,05:55:39,05:55:39,224,23,,,,18197.35,0
6119030,05:56:01,05:56:01,3148,24,,,,18428.61,0
6119030,05:56:21,05:56:21,226,25,,,,18660.47,0
6119030,05:56:42,05:56:42,227,26,,,,18829.18,0
6119030,05:57:06,05:57:06,228,27,,,,19025.59,0
6119030,05:57:31,05:57:31,229,28,,,,19207.49,0
6119030,05:58:06,05:58:06,230,29,,,,19505.35,0
6119030,05:58:31,05:58:31,231,30,,,,19735.7,0
6119030,05:59:18,05:59:18,232,31,,,,20051.08,0
6119030,05:59:44,05:59:44,233,32,,,,20295.58,0
6119030,06:00:08,06:00:08,234,33,,,,20502.06,0
6119030,06:01:39,06:01:39,237,34,,,,21393.12,0
6119030,06:03:43,06:03:43,8066,35,,,,21942.82,0
6119030,06:04:00,06:04:00,239,36,,1,,22081.66,
6119040,05:31:00,05:31:00,10149,1,,,1,0,
6119040,05:35:19,05:35:19,590,2,,,,3757.39,0
6119040,05:39:21,05:39:21,591,3,,,,7209.76,0
6119040,05:42:00,05:42:00,9477,4,,,,9658.56,
6119040,05:47:00,05:47:00,9476,5,,,,13424.98,
6119040,05:47:33,05:47:33,3790,6,,,,14059.61,0
6119040,05:47:45,05:47:45,8220,7,,,,14219.52,0
6119040,05:48:18,05:48:18,3792,8,,,,14476.13,0
6119040,05:48:40,05:48:40,3793,9,,,,14715.78,0
6119040,05:49:00,05:49:00,10780,10,,,,14979.44,
6119040,05:49:40,05:49:40,10779,11,,,,15291.56,0
6119040,05:50:10,05:50:10,6552,12,,,,15509.95,0
6119040,05:50:24,05:50:24,8388,13,,,,15567.87,0
6119040,05:52:34,05:52:34,8380,14,,,,16404.75,0
6119040,05:52:47,05:52:47,8381,15,,,,16545.41,0
6119040,05:53:20,05:53:20,216,16,,,,16833.21,0
6119040,05:53:44,05:53:44,218,17,,,,17123.86,0
6119040,05:54:01,05:54:01,219,18,,,,17267.65,0
6119040,05:54:23,05:54:23,220,19,,,,17490.89,0
6119040,05:54:49,05:54:49,221,20,,,,17763.64,0
6119040,05:55:05,05:55:05,222,21,,,,17900.75,0
6119040,05:55:17,05:55:17,223,22,,,,18006.99,0
6119040,05:55:39,05:55:39,224,23,,,,18197.35,0
6119040,05:56:01,05:56:01,3148,24,,,,18428.61,0
6119040,05:56:21,05:56:21,226,25,,,,18660.47,0
6119040,05:56:42,05:56:42,227,26,,,,18829.18,0
6119040,05:57:06,05:57:06,228,27,,,,19025.59,0
6119040,05:57:31,05:57:31,229,28,,,,19207.49,0
6119040,05:58:06,05:58:06,230,29,,,,19505.35,0
6119040,05:58:31,05:58:31,231,30,,,,19735.7,0
6119040,05:59:18,05:59:18,232,31,,,,20051.08,0
6119040,05:59:44,05:59:44,233,32,,,,20295.58,0
6119040,06:00:08,06:00:08,234,33,,,,20502.06,0
6119040,06:01:39,06:01:39,237,34,,,,21393.12,0
6119040,06:03:43,06:03:43,8066,35,,,,21942.82,0
6119040,06:04:00,06:04:00,239,36,,1,,22081.66,
6119050,05:31:00,05:31:00,10149,1,,,1,0,
6119050,05:35:19,05:35:19,590,2,,,,3757.39,0
6119050,05:39:21,05:39:21,591,3,,,,7209.76,0
6119050,05:42:00,05:42:00,9477,4,,,,9658.56,
6119050,05:47:00,05:47:00,9476,5,,,,13424.98,
6119050,05:47:33,05:47:33,3790,6,,,,14059.61,0
6119050,05:47:45,05:47:45,8220,7,,,,14219.52,0
6119050,05:48:18,05:48:18,3792,8,,,,14476.13,0
6119050,05:48:40,05:48:40,3793,9,,,,14715.78,0
6119050,05:49:00,05:49:00,10780,10,,,,14979.44,
6119050,05:49:40,05:49:40,10779,11,,,,15291.56,0
6119050,05:50:10,05:50:10,6552,12,,,,15509.95,0
6119050,05:50:24,05:50:24,8388,13,,,,15567.87,0
6119050,05:52:34,05:52:34,8380,14,,,,16404.75,0
6119050,05:52:47,05:52:47,8381,15,,,,16545.41,0
6119050,05:53:20,05:53:20,216,16,,,,16833.21,0
6119050,05:53:44,05:53:44,218,17,,,,17123.86,0
6119050,05:54:01,05:54:01,219,18,,,,17267.65,0
6119050,05:54:23,05:54:23,220,19,,,,17490.89,0
6119050,05:54:49,05:54:49,221,20,,,,17763.64,0
6119050,05:55:05,05:55:05,222,21,,,,17900.75,0
6119050,05:55:17,05:55:17,223,22,,,,18006.99,0
6119050,05:55:39,05:55:39,224,23,,,,18197.35,0
6119050,05:56:01,05:56:01,3148,24,,,,18428.61,0
6119050,05:56:21,05:56:21,226,25,,,,18660.47,0
6119050,05:56:42,05:56:42,227,26,,,,18829.18,0
6119050,05:57:06,05:57:06,228,27,,,,19025.59,0
6119050,05:57:31,05:57:31,229,28,,,,19207.49,0
6119050,05:58:06,05:58:06,230,29,,,,19505.35,0
6119050,05:58:31,05:58:31,231,30,,,,19735.7,0
6119050,05:59:18,05:59:18,232,31,,,,20051.08,0
6119050,05:59:44,05:59:44,233,32,,,,20295.58,0
6119050,06:00:08,06:00:08,234,33,,,,20502.06,0
6119050,06:01:39,06:01:39,237,34,,,,21393.12,0
6119050,06:03:43,06:03:43,8066,35,,,,21942.82,0
6119050,06:04:00,06:04:00,239,36,,1,,22081.66,
6119060,05:31:00,05:31:00,10149,1,,,1,0,
6119060,05:35:19,05:35:19,590,2,,,,3757.39,0
6119060,05:39:21,05:39:21,591,3,,,,7209.76,0
6119060,05:42:00,05:42:00,9477,4,,,,9658.56,
6119060,05:47:00,05:47:00,9476,5,,,,13424.98,
6119060,05:47:33,05:47:33,3790,6,,,,14059.61,0
6119060,05:47:45,05:47:45,8220,7,,,,14219.52,0
6119060,05:48:18,05:48:18,3792,8,,,,14476.13,0
6119060,05:48:40,05:48:40,3793,9,,,,14715.78,0
6119060,05:49:00,05:49:00,10780,10,,,,14979.44,
6119060,05:49:40,05:49:40,10779,11,,,,15291.56,0
6119060,05:50:10,05:50:10,6552,12,,,,15509.95,0
6119060,05:50:24,05:50:24,8388,13,,,,15567.87,0
6119060,05:52:34,05:52:34,8380,14,,,,16404.75,0
6119060,05:52:47,05:52:47,8381,15,,,,16545.41,0
6119060,05:53:20,05:53:20,216,16,,,,16833.21,0
6119060,05:53:44,05:53:44,218,17,,,,17123.86,0
6119060,05:54:01,05:54:01,219,18,,,,17267.65,0
6119060,05:54:23,05:54:23,220,19,,,,17490.89,0
6119060,05:54:49,05:54:49,221,20,,,,17763.64,0
6119060,05:55:05,05:55:05,222,21,,,,17900.75,0
6119060,05:55:17,05:55:17,223,22,,,,18006.99,0
6119060,05:55:39,05:55:39,224,23,,,,18197.35,0
6119060,05:56:01,05:56:01,3148,24,,,,18428.61,0
6119060,05:56:21,05:56:21,226,25,,,,18660.47,0
6119060,05:56:42,05:56:42,227,26,,,,18829.18,0
6119060,05:57:06,05:57:06,228,27,,,,19025.59,0
6119060,05:57:31,05:57:31,229,28,,,,19207.49,0
6119060,05:58:06,05:58:06,230,29,,,,19505.35,0
6119060,05:58:31,05:58:31,231,30,,,,19735.7,0
6119060,05:59:18,05:59:18,232,31,,,,20051.08,0
6119060,05:59:44,05:59:44,233,32,,,,20295.58,0
6119060,06:00:08,06:00:08,234,33,,,,20502.06,0
6119060,06:01:39,06:01:39,237,34,,,,21393.12,0
6119060,06:03:43,06:03:43,8066,35,,,,21942.82,0
6119060,06:04:00,06:04:00,239,36,,1,,22081.66,
6119080,05:31:00,05:31:00,10149,1,,,1,0,
6119080,05:35:19,05:35:19,590,2,,,,3757.39,0
6119080,05:39:21,05:39:21,591,3,,,,7209.76,0
6119080,05:42:00,05:42:00,9477,4,,,,9658.56,
6119080,05:47:00,05:47:00,9476,5,,,,13424.98,
6119080,05:47:33,05:47:33,3790,6,,,,14059.61,0
6119080,05:47:45,05:47:45,8220,7,,,,14219.52,0
6119080,05:48:18,05:48:18,3792,8,,,,14476.13,0
6119080,05:48:40,05:48:40,3793,9,,,,14715.78,0
6119080,05:49:00,05:49:00,10780,10,,,,14979.44,
6119080,05:49:40,05:49:40,10779,11,,,,15291.56,0
6119080,05:50:10,05:50:10,6552,12,,,,15509.95,0
6119080,05:50:24,05:50:24,8388,13,,,,15567.87,0
6119080,05:52:34,05:52:34,8380,14,,,,16404.75,0
6119080,05:52:47,05:52:47,8381,15,,,,16545.41,0
6119080,05:53:20,05:53:20,216,16,,,,16833.21,0
6119080,05:53:44,05:53:44,218,17,,,,17123.86,0
6119080,05:54:01,05:54:01,219,18,,,,17267.65,0
6119080,05:54:23,05:54:23,220,19,,,,17490.89,0
6119080,05:54:49,05:54:49,221,20,,,,17763.64,0
6119080,05:55:05,05:55:05,222,21,,,,17900.75,0
6119080,05:55:17,05:55:17,223,22,,,,18006.99,0
6119080,05:55:39,05:55:39,224,23,,,,18197.35,0
6119080,05:56:01,05:56:01,3148,24,,,,18428.61,0
6119080,05:56:21,05:56:21,226,25,,,,18660.47,0
6119080,05:56:42,05:56:42,227,26,,,,18829.18,0
6119080,05:57:06,05:57:06,228,27,,,,19025.59,0
6119080,05:57:31,05:57:31,229,28,,,,19207.49,0
6119080,05:58:06,05:58:06,230,29,,,,19505.35,0
6119080,05:58:31,05:58:31,231,30,,,,19735.7,0
6119080,05:59:18,05:59:18,232,31,,,,20051.08,0
6119080,05:59:44,05:59:44,233,32,,,,20295.58,0
6119080,06:00:08,06:00:08,234,33,,,,20502.06,0
6119080,06:01:39,06:01:39,237,34,,,,21393.12,0
6119080,06:03:43,06:03:43,8066,35,,,,21942.82,0
6119080,06:04:00,06:04:00,239,36,,1,,22081.66,
6205070,19:37:00,19:37:00,10149,1,,,1,0,
6205070,19:41:08,19:41:08,590,2,,,,3757.39,0
6205070,19:45:00,19:45:00,591,3,,,,7209.76,
6205070,19:52:00,19:52:00,9477,4,,,,9658.56,
6205070,19:57:00,19:57:00,9476,5,,,,13424.98,
6205070,19:57:50,19:57:50,3790,6,,,,14059.61,0
6205070,19:58:07,19:58:07,8220,7,,,,14219.52,0
6205070,19:58:57,19:58:57,3792,8,,,,14476.13,0
6205070,19:59:30,19:59:30,3793,9,,,,14715.78,0
6205070,20:00:00,20:00:00,10780,10,,,,14979.44,
6205070,20:00:33,20:00:33,10779,11,,,,15291.56,0
6205070,20:00:57,20:00:57,6552,12,,,,15509.95,0
6205070,20:01:08,20:01:08,8388,13,,,,15567.87,0
6205070,20:02:56,20:02:56,8380,14,,,,16403.91,0
6205070,20:03:07,20:03:07,8381,15,,,,16544.57,0
6205070,20:03:34,20:03:34,216,16,,,,16832.37,0
6205070,20:03:54,20:03:54,218,17,,,,17123.02,0
6205070,20:04:07,20:04:07,219,18,,,,17266.81,0
6205070,20:04:26,20:04:26,220,19,,,,17490.05,0
6205070,20:04:46,20:04:46,221,20,,,,17762.8,0
6205070,20:05:00,20:05:00,222,21,,,,17899.91,0
6205070,20:05:09,20:05:09,223,22,,,,18006.15,0
6205070,20:05:28,20:05:28,224,23,,,,18196.51,0
6205070,20:05:46,20:05:46,3148,24,,,,18427.77,0
6205070,20:06:02,20:06:02,226,25,,,,18659.63,0
6205070,20:06:19,20:06:19,227,26,,,,18828.34,0
6205070,20:06:39,20:06:39,228,27,,,,19024.75,0
6205070,20:07:00,20:07:00,229,28,,,,19206.65,
6205070,20:07:43,20:07:43,230,29,,,,19504.51,0
6205070,20:08:14,20:08:14,231,30,,,,19734.86,0
6205070,20:09:11,20:09:11,232,31,,,,20050.24,0
6205070,20:09:44,20:09:44,233,32,,,,20294.74,0
6205070,20:10:14,20:10:14,234,33,,,,20501.22,0
6205070,20:12:06,20:12:06,237,34,,,,21392.28,0
6205070,20:14:39,20:14:39,8066,35,,,,21941.98,0
6205070,20:15:00,20:15:00,239,36,,1,,22081.3,
6288090,06:04:00,06:04:00,10149,1,,,1,0,
6288090,06:08:19,06:08:19,590,2,,,,3757.39,0
6288090,06:12:21,06:12:21,591,3,,,,7209.76,0
6288090,06:15:00,06:15:00,9477,4,,,,9658.56,
6288090,06:20:00,06:20:00,9476,5,,,,13424.98,
6288090,06:20:33,06:20:33,3790,6,,,,14059.61,0
6288090,06:20:45,06:20:45,8220,7,,,,14219.52,0
6288090,06:21:18,06:21:18,3792,8,,,,14476.13,0
6288090,06:21:40,06:21:40,3793,9,,,,14715.78,0
6288090,06:22:00,06:22:00,10780,10,,,,14979.44,
6288090,06:22:40,06:22:40,10779,11,,,,15291.56,0
6288090,06:23:10,06:23:10,6552,12,,,,15509.95,0
6288090,06:23:24,06:23:24,8388,13,,,,15567.87,0
6288090,06:25:34,06:25:34,8380,14,,,,16404.75,0
6288090,06:25:47,06:25:47,8381,15,,,,16545.41,0
6288090,06:26:20,06:26:20,216,16,,,,16833.21,0
6288090,06:26:44,06:26:44,218,17,,,,17123.86,0
6288090,06:27:01,06:27:01,219,18,,,,17267.65,0
6288090,06:27:23,06:27:23,220,19,,,,17490.89,0
6288090,06:27:49,06:27:49,221,20,,,,17763.64,0
6288090,06:28:05,06:28:05,222,21,,,,17900.75,0
6288090,06:28:17,06:28:17,223,22,,,,18006.99,0
6288090,06:28:39,06:28:39,224,23,,,,18197.35,0
6288090,06:29:01,06:29:01,3148,24,,,,18428.61,0
6288090,06:29:21,06:29:21,226,25,,,,18660.47,0
6288090,06:29:42,06:29:42,227,26,,,,18829.18,0
6288090,06:30:06,06:30:06,228,27,,,,19025.59,0
6288090,06:30:31,06:30:31,229,28,,,,19207.49,0
6288090,06:31:06,06:31:06,230,29,,,,19505.35,0
6288090,06:31:31,06:31:31,231,30,,,,19735.7,0
6288090,06:32:18,06:32:18,232,31,,,,20051.08,0
6288090,06:32:44,06:32:44,233,32,,,,20295.58,0
6288090,06:33:08,06:33:08,234,33,,,,20502.06,0
6288090,06:34:39,06:34:39,237,34,,,,21393.12,0
6288090,06:36:43,06:36:43,8066,35,,,,21942.82,0
6288090,06:37:00,06:37:00,239,36,,1,,22081.66,
6288100,06:04:00,06:04:00,10149,1,,,1,0,
6288100,06:08:19,06:08:19,590,2,,,,3757.39,0
6288100,06:12:21,06:12:21,591,3,,,,7209.76,0
6288100,06:15:00,06:15:00,9477,4,,,,9658.56,
6288100,06:20:00,06:20:00,9476,5,,,,13424.98,
6288100,06:20:33,06:20:33,3790,6,,,,14059.61,0
6288100,06:20:45,06:20:45,8220,7,,,,14219.52,0
6288100,06:21:18,06:21:18,3792,8,,,,14476.13,0
6288100,06:21:40,06:21:40,3793,9,,,,14715.78,0
6288100,06:22:00,06:22:00,10780,10,,,,14979.44,
6288100,06:22:40,06:22:40,10779,11,,,,15291.56,0
6288100,06:23:10,06:23:10,6552,12,,,,15509.95,0
6288100,06:23:24,06:23:24,8388,13,,,,15567.87,0
6288100,06:25:34,06:25:34,8380,14,,,,16404.75,0
6288100,06:25:47,06:25:47,8381,15,,,,16545.41,0
6288100,06:26:20,06:26:20,216,16,,,,16833.21,0
6288100,06:26:44,06:26:44,218,17,,,,17123.86,0
6288100,06:27:01,06:27:01,219,18,,,,17267.65,0
6288100,06:27:23,06:27:23,220,19,,,,17490.89,0
6288100,06:27:49,06:27:49,221,20,,,,17763.64,0
6288100,06:28:05,06:28:05,222,21,,,,17900.75,0
6288100,06:28:17,06:28:17,223,22,,,,18006.99,0
6288100,06:28:39,06:28:39,224,23,,,,18197.35,0
6288100,06:29:01,06:29:01,3148,24,,,,18428.61,0
6288100,06:29:21,06:29:21,226,25,,,,18660.47,0
6288100,06:29:42,06:29:42,227,26,,,,18829.18,0
6288100,06:30:06,06:30:06,228,27,,,,19025.59,0
6288100,06:30:31,06:30:31,229,28,,,,19207.49,0
6288100,06:31:06,06:31:06,230,29,,,,19505.35,0
6288100,06:31:31,06:31:31,231,30,,,,19735.7,0
6288100,06:32:18,06:32:18,232,31,,,,20051.08,0
6288100,06:32:44,06:32:44,233,32,,,,20295.58,0
6288100,06:33:08,06:33:08,234,33,,,,20502.06,0
6288100,06:34:39,06:34:39,237,34,,,,21393.12,0
6288100,06:36:43,06:36:43,8066,35,,,,21942.82,0
6288100,06:37:00,06:37:00,239,36,,1,,22081.66,
6288110,06:04:00,06:04:00,10149,1,,,1,0,
6288110,06:08:19,06:08:19,590,2,,,,3757.39,0
6288110,06:12:21,06:12:21,591,3,,,,7209.76,0
6288110,06:15:00,06:15:00,9477,4,,,,9658.56,
6288110,06:20:00,06:20:00,9476,5,,,,13424.98,
6288110,06:20:33,06:20:33,3790,6,,,,14059.61,0
6288110,06:20:45,06:20:45,8220,7,,,,14219.52,0
6288110,06:21:18,06:21:18,3792,8,,,,14476.13,0
6288110,06:21:40,06:21:40,3793,9,,,,14715.78,0
6288110,06:22:00,06:22:00,10780,10,,,,14979.44,
6288110,06:22:40,06:22:40,10779,11,,,,15291.56,0
6288110,06:23:10,06:23:10,6552,12,,,,15509.95,0
6288110,06:23:24,06:23:24,8388,13,,,,15567.87,0
6288110,06:25:34,06:25:34,8380,14,,,,16404.75,0
6288110,06:25:47,06:25:47,8381,15,,,,16545.41,0
6288110,06:26:20,06:26:20,216,16,,,,16833.21,0
6288110,06:26:44,06:26:44,218,17,,,,17123.86,0
6288110,06:27:01,06:27:01,219,18,,,,17267.65,0
6288110,06:27:23,06:27:23,220,19,,,,17490.89,0
6288110,06:27:49,06:27:49,221,20,,,,17763.64,0
6288110,06:28:05,06:28:05,222,21,,,,17900.75,0
6288110,06:28:17,06:28:17,223,22,,,,18006.99,0
6288110,06:28:39,06:28:39,224,23,,,,18197.35,0
6288110,06:29:01,06:29:01,3148,24,,,,18428.61,0
6288110,06:29:21,06:29:21,226,25,,,,18660.47,0
6288110,06:29:42,06:29:42,227,26,,,,18829.18,0
6288110,06:30:06,06:30:06,228,27,,,,19025.59,0
6288110,06:30:31,06:30:31,229,28,,,,19207.49,0
6288110,06:31:06,06:31:06,230,29,,,,19505.35,0
6288110,06:31:31,06:31:31,231,30,,,,19735.7,0
6288110,06:32:18,06:32:18,232,31,,,,20051.08,0
6288110,06:32:44,06:32:44,233,32,,,,20295.58,0
6288110,06:33:08,06:33:08,234,33,,,,20502.06,0
6288110,06:34:39,06:34:39,237,34,,,,21393.12,0
6288110,06:36:43,06:36:43,8066,35,,,,21942.82,0
6288110,06:37:00,06:37:00,239,36,,1,,22081.66,
6288120,06:04:00,06:04:00,10149,1,,,1,0,
6288120,06:08:19,06:08:19,590,2,,,,3757.39,0
6288120,06:12:21,06:12:21,591,3,,,,7209.76,0
6288120,06:15:00,06:15:00,9477,4,,,,9658.56,
6288120,06:20:00,06:20:00,9476,5,,,,13424.98,
6288120,06:20:33,06:20:33,3790,6,,,,14059.61,0
6288120,06:20:45,06:20:45,8220,7,,,,14219.52,0
6288120,06:21:18,06:21:18,3792,8,,,,14476.13,0
6288120,06:21:40,06:21:40,3793,9,,,,14715.78,0
6288120,06:22:00,06:22:00,10780,10,,,,14979.44,
6288120,06:22:40,06:22:40,10779,11,,,,15291.56,0
6288120,06:23:10,06:23:10,6552,12,,,,15509.95,0
6288120,06:23:24,06:23:24,8388,13,,,,15567.87,0
6288120,06:25:34,06:25:34,8380,14,,,,16404.75,0
6288120,06:25:47,06:25:47,8381,15,,,,16545.41,0
6288120,06:26:20,06:26:20,216,16,,,,16833.21,0
6288120,06:26:44,06:26:44,218,17,,,,17123.86,0
6288120,06:27:01,06:27:01,219,18,,,,17267.65,0
6288120,06:27:23,06:27:23,220,19,,,,17490.89,0
6288120,06:27:49,06:27:49,221,20,,,,17763.64,0
6288120,06:28:05,06:28:05,222,21,,,,17900.75,0
6288120,06:28:17,06:28:17,223,22,,,,18006.99,0
6288120,06:28:39,06:28:39,224,23,,,,18197.35,0
6288120,06:29:01,06:29:01,3148,24,,,,18428.61,0
6288120,06:29:21,06:29:21,226,25,,,,18660.47,0
6288120,06:29:42,06:29:42,227,26,,,,18829.18,0
6288120,06:30:06,06:30:06,228,27,,,,19025.59,0
6288120,06:30:31,06:30:31,229,28,,,,19207.49,0
6288120,06:31:06,06:31:06,230,29,,,,19505.35,0
6288120,06:31:31,06:31:31,231,30,,,,19735.7,0
6288120,06:32:18,06:32:18,232,31,,,,20051.08,0
6288120,06:32:44,06:32:44,233,32,,,,20295.58,0
6288120,06:33:08,06:33:08,234,33,,,,20502.06,0
6288120,06:34:39,06:34:39,237,34,,,,21393.12,0
6288120,06:36:43,06:36:43,8066,35,,,,21942.82,0
6288120,06:37:00,06:37:00,239,36,,1,,22081.66,
6288130,06:04:00,06:04:00,10149,1,,,1,0,
6288130,06:08:19,06:08:19,590,2,,,,3757.39,0
6288130,06:12:21,06:12:21,591,3,,,,7209.76,0
6288130,06:15:00,06:15:00,9477,4,,,,9658.56,
6288130,06:20:00,06:20:00,9476,5,,,,13424.98,
6288130,06:20:33,06:20:33,3790,6,,,,14059.61,0
6288130,06:20:45,06:20:45,8220,7,,,,14219.52,0
6288130,06:21:18,06:21:18,3792,8,,,,14476.13,0
6288130,06:21:40,06:21:40,3793,9,,,,14715.78,0
6288130,06:22:00,06:22:00,10780,10,,,,14979.44,
6288130,06:22:40,06:22:40,10779,11,,,,15291.56,0
6288130,06:23:10,06:23:10,6552,12,,,,15509.95,0
6288130,06:23:24,06:23:24,8388,13,,,,15567.87,0
6288130,06:25:34,06:25:34,8380,14,,,,16404.75,0
6288130,06:25:47,06:25:47,8381,15,,,,16545.41,0
6288130,06:26:20,06:26:20,216,16,,,,16833.21,0
6288130,06:26:44,06:26:44,218,17,,,,17123.86,0
6288130,06:27:01,06:27:01,219,18,,,,17267.65,0
6288130,06:27:23,06:27:23,220,19,,,,17490.89,0
6288130,06:27:49,06:27:49,221,20,,,,17763.64,0
6288130,06:28:05,06:28:05,222,21,,,,17900.75,0
6288130,06:28:17,06:28:17,223,22,,,,18006.99,0
6288130,06:28:39,06:28:39,224,23,,,,18197.35,0
6288130,06:29:01,06:29:01,3148,24,,,,18428.61,0
6288130,06:29:21,06:29:21,226,25,,,,18660.47,0
6288130,06:29:42,06:29:42,227,26,,,,18829.18,0
6288130,06:30:06,06:30:06,228,27,,,,19025.59,0
6288130,06:30:31,06:30:31,229,28,,,,19207.49,0
6288130,06:31:06,06:31:06,230,29,,,,19505.35,0
6288130,06:31:31,06:31:31,231,30,,,,19735.7,0
6288130,06:32:18,06:32:18,232,31,,,,20051.08,0
6288130,06:32:44,06:32:44,233,32,,,,20295.58,0
6288130,06:33:08,06:33:08,234,33,,,,20502.06,0
6288130,06:34:39,06:34:39,237,34,,,,21393.12,0
6288130,06:36:43,06:36:43,8066,35,,,,21942.82,0
6288130,06:37:00,06:37:00,239,36,,1,,22081.66,
6539070,18:37:00,18:37:00,10149,1,,,1,0,
6539070,18:41:08,18:41:08,590,2,,,,3757.39,0
6539070,18:45:00,18:45:00,591,3,,,,7209.76,
6539070,18:52:00,18:52:00,9477,4,,,,9658.56,
6539070,18:57:00,18:57:00,9476,5,,,,13424.98,
6539070,18:57:50,18:57:50,3790,6,,,,14059.61,0
6539070,18:58:07,18:58:07,8220,7,,,,14219.52,0
6539070,18:58:57,18:58:57,3792,8,,,,14476.13,0
6539070,18:59:30,18:59:30,3793,9,,,,14715.78,0
6539070,19:00:00,19:00:00,10780,10,,,,14979.44,
6539070,19:00:33,19:00:33,10779,11,,,,15291.56,0
6539070,19:00:57,19:00:57,6552,12,,,,15509.95,0
6539070,19:01:08,19:01:08,8388,13,,,,15567.87,0
6539070,19:02:56,19:02:56,8380,14,,,,16403.91,0
6539070,19:03:07,19:03:07,8381,15,,,,16544.57,0
6539070,19:03:34,19:03:34,216,16,,,,16832.37,0
6539070,19:03:54,19:03:54,218,17,,,,17123.02,0
6539070,19:04:07,19:04:07,219,18,,,,17266.81,0
6539070,19:04:26,19:04:26,220,19,,,,17490.05,0
6539070,19:04:46,19:04:46,221,20,,,,17762.8,0
6539070,19:05:00,19:05:00,222,21,,,,17899.91,0
6539070,19:05:09,19:05:09,223,22,,,,18006.15,0
6539070,19:05:28,19:05:28,224,23,,,,18196.51,0
6539070,19:05:46,19:05:46,3148,24,,,,18427.77,0
6539070,19:06:02,19:06:02,226,25,,,,18659.63,0
6539070,19:06:19,19:06:19,227,26,,,,18828.34,0
6539070,19:06:39,19:06:39,228,27,,,,19024.75,0
6539070,19:07:00,19:07:00,229,28,,,,19206.65,
6539070,19:07:43,19:07:43,230,29,,,,19504.51,0
6539070,19:08:14,19:08:14,231,30,,,,19734.86,0
6539070,19:09:11,19:09:11,232,31,,,,20050.24,0
6539070,19:09:44,19:09:44,233,32,,,,20294.74,0
6539070,19:10:14,19:10:14,234,33,,,,20501.22,0
6539070,19:12:06,19:12:06,237,34,,,,21392.28,0
6539070,19:14:39,19:14:39,8066,35,,,,21941.98,0
6539070,19:15:00,19:15:00,239,36,,1,,22081.3,
6848090,17:40:00,17:40:00,10149,1,,,1,0,
6848090,17:44:43,17:44:43,590,2,,,,3757.39,0
6848090,17:49:07,17:49:07,591,3,,,,7209.76,0
6848090,17:52:00,17:52:00,9477,4,,,,9650.85,
6848090,17:57:00,17:57:00,9476,5,,,,13418.15,
6848090,17:57:54,17:57:54,8388,6,,,,14069.13,0
6848090,17:58:56,17:58:56,8380,7,,,,14887.88,0
6848090,17:59:09,17:59:09,8381,8,,,,15028.34,0
6848090,17:59:35,17:59:35,216,9,,,,15329.79,0
6848090,17:59:57,17:59:57,218,10,,,,15603.01,0
6848090,18:00:06,18:00:06,219,11,,,,15736.37,0
6848090,18:00:24,18:00:24,220,12,,,,15958.91,0
6848090,18:00:49,18:00:49,221,13,,,,16232.97,0
6848090,18:00:58,18:00:58,222,14,,,,16363.74,0
6848090,18:01:07,18:01:07,223,15,,,,16467.97,0
6848090,18:01:26,18:01:26,224,16,,,,16658.33,0
6848090,18:02:04,18:02:04,226,17,,,,17145.07,0
6848090,18:02:20,18:02:20,227,18,,,,17324.77,0
6848090,18:02:39,18:02:39,228,19,,,,17521.18,0
6848090,18:03:00,18:03:00,229,20,,,,17703.08,
6848090,18:03:59,18:03:59,230,21,,,,18000.94,0
6848090,18:04:42,18:04:42,231,22,,,,18231.29,0
6848090,18:06:01,18:06:01,232,23,,,,18546.67,0
6848090,18:06:47,18:06:47,233,24,,,,18791.17,0
6848090,18:07:27,18:07:27,234,25,,,,18997.65,0
6848090,18:10:03,18:10:03,237,26,,,,19888.71,0
6848090,18:13:33,18:13:33,8066,27,,,,20438.41,0
6848090,18:14:00,18:14:00,239,28,,1,,20577.39,
6848100,17:40:00,17:40:00,10149,1,,,1,0,
6848100,17:44:43,17:44:43,590,2,,,,3757.39,0
6848100,17:49:07,17:49:07,591,3,,,,7209.76,0
6848100,17:52:00,17:52:00,9477,4,,,,9650.85,
6848100,17:57:00,17:57:00,9476,5,,,,13418.15,
6848100,17:57:54,17:57:54,8388,6,,,,14069.13,0
6848100,17:58:56,17:58:56,8380,7,,,,14887.88,0
6848100,17:59:09,17:59:09,8381,8,,,,15028.34,0
6848100,17:59:35,17:59:35,216,9,,,,15329.79,0
6848100,17:59:57,17:59:57,218,10,,,,15603.01,0
6848100,18:00:06,18:00:06,219,11,,,,15736.37,0
6848100,18:00:24,18:00:24,220,12,,,,15958.91,0
6848100,18:00:49,18:00:49,221,13,,,,16232.97,0
6848100,18:00:58,18:00:58,222,14,,,,16363.74,0
6848100,18:01:07,18:01:07,223,15,,,,16467.97,0
6848100,18:01:26,18:01:26,224,16,,,,16658.33,0
6848100,18:02:04,18:02:04,226,17,,,,17145.07,0
6848100,18:02:20,18:02:20,227,18,,,,17324.77,0
6848100,18:02:39,18:02:39,228,19,,,,17521.18,0
6848100,18:03:00,18:03:00,229,20,,,,17703.08,
6848100,18:03:59,18:03:59,230,21,,,,18000.94,0
6848100,18:04:42,18:04:42,231,22,,,,18231.29,0
6848100,18:06:01,18:06:01,232,23,,,,18546.67,0
6848100,18:06:47,18:06:47,233,24,,,,18791.17,0
6848100,18:07:27,18:07:27,234,25,,,,18997.65,0
6848100,18:10:03,18:10:03,237,26,,,,19888.71,0
6848100,18:13:33,18:13:33,8066,27,,,,20438.41,0
6848100,18:14:00,18:14:00,239,28,,1,,20577.39,
6848110,17:40:00,17:40:00,10149,1,,,1,0,
6848110,17:44:43,17:44:43,590,2,,,,3757.39,0
6848110,17:49:07,17:49:07,591,3,,,,7209.76,0
6848110,17:52:00,17:52:00,9477,4,,,,9650.85,
6848110,17:57:00,17:57:00,9476,5,,,,13418.15,
6848110,17:57:54,17:57:54,8388,6,,,,14069.13,0
6848110,17:58:56,17:58:56,8380,7,,,,14887.88,0
6848110,17:59:09,17:59:09,8381,8,,,,15028.34,0
6848110,17:59:35,17:59:35,216,9,,,,15329.79,0
6848110,17:59:57,17:59:57,218,10,,,,15603.01,0
6848110,18:00:06,18:00:06,219,11,,,,15736.37,0
6848110,18:00:24,18:00:24,220,12,,,,15958.91,0
6848110,18:00:49,18:00:49,221,13,,,,16232.97,0
6848110,18:00:58,18:00:58,222,14,,,,16363.74,0
6848110,18:01:07,18:01:07,223,15,,,,16467.97,0
6848110,18:01:26,18:01:26,224,16,,,,16658.33,0
6848110,18:02:04,18:02:04,226,17,,,,17145.07,0
6848110,18:02:20,18:02:20,227,18,,,,17324.77,0
6848110,18:02:39,18:02:39,228,19,,,,17521.18,0
6848110,18:03:00,18:03:00,229,20,,,,17703.08,
6848110,18:03:59,18:03:59,230,21,,,,18000.94,0
6848110,18:04:42,18:04:42,231,22,,,,18231.29,0
6848110,18:06:01,18:06:01,232,23,,,,18546.67,0
6848110,18:06:47,18:06:47,233,24,,,,18791.17,0
6848110,18:07:27,18:07:27,234,25,,,,18997.65,0
6848110,18:10:03,18:10:03,237,26,,,,19888.71,0
6848110,18:13:33,18:13:33,8066,27,,,,20438.41,0
6848110,18:14:00,18:14:00,239,28,,1,,20577.39,
6848120,17:40:00,17:40:00,10149,1,,,1,0,
6848120,17:44:43,17:44:43,590,2,,,,3757.39,0
6848120,17:49:07,17:49:07,591,3,,,,7209.76,0
6848120,17:52:00,17:52:00,9477,4,,,,9650.85,
6848120,17:57:00,17:57:00,9476,5,,,,13418.15,
6848120,17:57:54,17:57:54,8388,6,,,,14069.13,0
6848120,17:58:56,17:58:56,8380,7,,,,14887.88,0
6848120,17:59:09,17:59:09,8381,8,,,,15028.34,0
6848120,17:59:35,17:59:35,216,9,,,,15329.79,0
6848120,17:59:57,17:59:57,218,10,,,,15603.01,0
6848120,18:00:06,18:00:06,219,11,,,,15736.37,0
6848120,18:00:24,18:00:24,220,12,,,,15958.91,0
6848120,18:00:49,18:00:49,221,13,,,,16232.97,0
6848120,18:00:58,18:00:58,222,14,,,,16363.74,0
6848120,18:01:07,18:01:07,223,15,,,,16467.97,0
6848120,18:01:26,18:01:26,224,16,,,,16658.33,0
6848120,18:02:04,18:02:04,226,17,,,,17145.07,0
6848120,18:02:20,18:02:20,227,18,,,,17324.77,0
6848120,18:02:39,18:02:39,228,19,,,,17521.18,0
6848120,18:03:00,18:03:00,229,20,,,,17703.08,
6848120,18:03:59,18:03:59,230,21,,,,18000.94,0
6848120,18:04:42,18:04:42,231,22,,,,18231.29,0
6848120,18:06:01,18:06:01,232,23,,,,18546.67,0
6848120,18:06:47,18:06:47,233,24,,,,18791.17,0
6848120,18:07:27,18:07:27,234,25,,,,18997.65,0
6848120,18:10:03,18:10:03,237,26,,,,19888.71,0
6848120,18:13:33,18:13:33,8066,27,,,,20438.41,0
6848120,18:14:00,18:14:00,239,28,,1,,20577.39,
6848130,17:40:00,17:40:00,10149,1,,,1,0,
6848130,17:44:43,17:44:43,590,2,,,,3757.39,0
6848130,17:49:07,17:49:07,591,3,,,,7209.76,0
6848130,17:52:00,17:52:00,9477,4,,,,9650.85,
6848130,17:57:00,17:57:00,9476,5,,,,13418.15,
6848130,17:57:54,17:57:54,8388,6,,,,14069.13,0
6848130,17:58:56,17:58:56,8380,7,,,,14887.88,0
6848130,17:59:09,17:59:09,8381,8,,,,15028.34,0
6848130,17:59:35,17:59:35,216,9,,,,15329.79,0
6848130,17:59:57,17:59:57,218,10,,,,15603.01,0
6848130,18:00:06,18:00:06,219,11,,,,15736.37,0
6848130,18:00:24,18:00:24,220,12,,,,15958.91,0
6848130,18:00:49,18:00:49,221,13,,,,16232.97,0
6848130,18:00:58,18:00:58,222,14,,,,16363.74,0
6848130,18:01:07,18:01:07,223,15,,,,16467.97,0
6848130,18:01:26,18:01:26,224,16,,,,16658.33,0
6848130,18:02:04,18:02:04,226,17,,,,17145.07,0
6848130,18:02:20,18:02:20,227,18,,,,17324.77,0
6848130,18:02:39,18:02:39,228,19,,,,17521.18,0
6848130,18:03:00,18:03:00,229,20,,,,17703.08,
6848130,18:03:59,18:03:59,230,21,,,,18000.94,0
6848130,18:04:42,18:04:42,231,22,,,,18231.29,0
6848130,18:06:01,18:06:01,232,23,,,,18546.67,0
6848130,18:06:47,18:06:47,233,24,,,,18791.17,0
6848130,18:07:27,18:07:27,234,25,,,,18997.65,0
6848130,18:10:03,18:10:03,237,26,,,,19888.71,0
6848130,18:13:33,18:13:33,8066,27,,,,20438.41,0
6848130,18:14:00,18:14:00,239,28,,1,,20577.39,
6948010,18:38:00,18:38:00,10149,1,,,1,0,
6948010,18:42:08,18:42:08,590,2,,,,3757.39,0
6948010,18:46:00,18:46:00,591,3,,,,7209.76,
6948010,18:53:00,18:53:00,9477,4,,,,9658.56,
6948010,18:58:00,18:58:00,9476,5,,,,13424.98,
6948010,18:58:50,18:58:50,3790,6,,,,14059.61,0
6948010,18:59:07,18:59:07,8220,7,,,,14219.52,0
6948010,18:59:57,18:59:57,3792,8,,,,14476.13,0
6948010,19:00:30,19:00:30,3793,9,,,,14715.78,0
6948010,19:01:00,19:01:00,10780,10,,,,14979.44,
6948010,19:01:33,19:01:33,10779,11,,,,15291.56,0
6948010,19:01:57,19:01:57,6552,12,,,,15509.95,0
6948010,19:02:08,19:02:08,8388,13,,,,15567.87,0
6948010,19:03:56,19:03:56,8380,14,,,,16403.91,0
6948010,19:04:07,19:04:07,8381,15,,,,16544.57,0
6948010,19:04:34,19:04:34,216,16,,,,16832.37,0
6948010,19:04:54,19:04:54,218,17,,,,17123.02,0
6948010,19:05:07,19:05:07,219,18,,,,17266.81,0
6948010,19:05:26,19:05:26,220,19,,,,17490.05,0
6948010,19:05:46,19:05:46,221,20,,,,17762.8,0
6948010,19:06:00,19:06:00,222,21,,,,17899.91,0
6948010,19:06:09,19:06:09,223,22,,,,18006.15,0
6948010,19:06:28,19:06:28,224,23,,,,18196.51,0
6948010,19:06:46,19:06:46,3148,24,,,,18427.77,0
6948010,19:07:02,19:07:02,226,25,,,,18659.63,0
6948010,19:07:19,19:07:19,227,26,,,,18828.34,0
6948010,19:07:39,19:07:39,228,27,,,,19024.75,0
6948010,19:08:00,19:08:00,229,28,,,,19206.65,
6948010,19:08:43,19:08:43,230,29,,,,19504.51,0
6948010,19:09:14,19:09:14,231,30,,,,19734.86,0
6948010,19:10:11,19:10:11,232,31,,,,20050.24,0
6948010,19:10:44,19:10:44,233,32,,,,20294.74,0
6948010,19:11:14,19:11:14,234,33,,,,20501.22,0
6948010,19:13:06,19:13:06,237,34,,,,21392.28,0
6948010,19:15:39,19:15:39,8066,35,,,,21941.98,0
6948010,19:16:00,19:16:00,239,36,,1,,22081.3,
7051070,09:07:00,09:07:00,10149,1,,,1,0,
7051070,09:11:08,09:11:08,590,2,,,,3757.39,0
7051070,09:15:00,09:15:00,591,3,,,,7209.76,
7051070,09:22:00,09:22:00,9477,4,,,,9658.56,
7051070,09:27:00,09:27:00,9476,5,,,,13424.98,
7051070,09:27:50,09:27:50,3790,6,,,,14059.61,0
7051070,09:28:07,09:28:07,8220,7,,,,14219.52,0
7051070,09:28:57,09:28:57,3792,8,,,,14476.13,0
7051070,09:29:30,09:29:30,3793,9,,,,14715.78,0
7051070,09:30:00,09:30:00,10780,10,,,,14979.44,
7051070,09:30:33,09:30:33,10779,11,,,,15291.56,0
7051070,09:30:57,09:30:57,6552,12,,,,15509.95,0
7051070,09:31:08,09:31:08,8388,13,,,,15567.87,0
7051070,09:32:56,09:32:56,8380,14,,,,16403.91,0
7051070,09:33:07,09:33:07,8381,15,,,,16544.57,0
7051070,09:33:34,09:33:34,216,16,,,,16832.37,0
7051070,09:33:54,09:33:54,218,17,,,,17123.02,0
7051070,09:34:07,09:34:07,219,18,,,,17266.81,0
7051070,09:34:26,09:34:26,220,19,,,,17490.05,0
7051070,09:34:46,09:34:46,221,20,,,,17762.8,0
7051070,09:35:00,09:35:00,222,21,,,,17899.91,0
7051070,09:35:09,09:35:09,223,22,,,,18006.15,0
7051070,09:35:28,09:35:28,224,23,,,,18196.51,0
7051070,09:35:46,09:35:46,3148,24,,,,18427.77,0
7051070,09:36:02,09:36:02,226,25,,,,18659.63,0
7051070,09:36:19,09:36:19,227,26,,,,18828.34,0
7051070,09:36:39,09:36:39,228,27,,,,19024.75,0
7051070,09:37:00,09:37:00,229,28,,,,19206.65,
7051070,09:37:43,09:37:43,230,29,,,,19504.51,0
7051070,09:38:14,09:38:14,231,30,,,,19734.86,0
7051070,09:39:11,09:39:11,232,31,,,,20050.24,0
7051070,09:39:44,09:39:44,233,32,,,,20294.74,0
7051070,09:40:14,09:40:14,234,33,,,,20501.22,0
7051070,09:42:06,09:42:06,237,34,,,,21392.28,0
7051070,09:44:39,09:44:39,8066,35,,,,21941.98,0
7051070,09:45:00,09:45:00,239,36,,1,,22081.3,
7139010,17:38:00,17:38:00,10149,1,,,1,0,
7139010,17:42:08,17:42:08,590,2,,,,3757.39,0
7139010,17:46:00,17:46:00,591,3,,,,7209.76,
7139010,17:53:00,17:53:00,9477,4,,,,9658.56,
7139010,17:58:00,17:58:00,9476,5,,,,13424.98,
7139010,17:58:50,17:58:50,3790,6,,,,14059.61,0
7139010,17:59:07,17:59:07,8220,7,,,,14219.52,0
7139010,17:59:57,17:59:57,3792,8,,,,14476.13,0
7139010,18:00:30,18:00:30,3793,9,,,,14715.78,0
7139010,18:01:00,18:01:00,10780,10,,,,14979.44,
7139010,18:01:33,18:01:33,10779,11,,,,15291.56,0
7139010,18:01:57,18:01:57,6552,12,,,,15509.95,0
7139010,18:02:08,18:02:08,8388,13,,,,15567.87,0
7139010,18:03:56,18:03:56,8380,14,,,,16403.91,0
7139010,18:04:07,18:04:07,8381,15,,,,16544.57,0
7139010,18:04:34,18:04:34,216,16,,,,16832.37,0
7139010,18:04:54,18:04:54,218,17,,,,17123.02,0
7139010,18:05:07,18:05:07,219,18,,,,17266.81,0
7139010,18:05:26,18:05:26,220,19,,,,17490.05,0
7139010,18:05:46,18:05:46,221,20,,,,17762.8,0
7139010,18:06:00,18:06:00,222,21,,,,17899.91,0
7139010,18:06:09,18:06:09,223,22,,,,18006.15,0
7139010,18:06:28,18:06:28,224,23,,,,18196.51,0
7139010,18:06:46,18:06:46,3148,24,,,,18427.77,0
7139010,18:07:02,18:07:02,226,25,,,,18659.63,0
7139010,18:07:19,18:07:19,227,26,,,,18828.34,0
7139010,18:07:39,18:07:39,228,27,,,,19024.75,0
7139010,18:08:00,18:08:00,229,28,,,,19206.65,
7139010,18:08:43,18:08:43,230,29,,,,19504.51,0
7139010,18:09:14,18:09:14,231,30,,,,19734.86,0
7139010,18:10:11,18:10:11,232,31,,,,20050.24,0
7139010,18:10:44,18:10:44,233,32,,,,20294.74,0
7139010,18:11:14,18:11:14,234,33,,,,20501.22,0
7139010,18:13:06,18:13:06,237,34,,,,21392.28,0
7139010,18:15:39,18:15:39,8066,35,,,,21941.98,0
7139010,18:16:00,18:16:00,239,36,,1,,22081.3,
7546020,10:55:00,10:55:00,10149,1,,,1,0,
7546020,10:59:19,10:59:19,590,2,,,,3757.39,0
7546020,11:03:21,11:03:21,591,3,,,,7209.76,0
7546020,11:06:00,11:06:00,9477,4,,,,9658.56,
7546020,11:11:00,11:11:00,9476,5,,,,13424.98,
7546020,11:11:33,11:11:33,3790,6,,,,14059.61,0
7546020,11:11:45,11:11:45,8220,7,,,,14219.52,0
7546020,11:12:18,11:12:18,3792,8,,,,14476.13,0
7546020,11:12:40,11:12:40,3793,9,,,,14715.78,0
7546020,11:13:00,11:13:00,10780,10,,,,14979.44,
7546020,11:13:40,11:13:40,10779,11,,,,15291.56,0
7546020,11:14:10,11:14:10,6552,12,,,,15509.95,0
7546020,11:14:24,11:14:24,8388,13,,,,15567.87,0
7546020,11:16:34,11:16:34,8380,14,,,,16404.75,0
7546020,11:16:47,11:16:47,8381,15,,,,16545.41,0
7546020,11:17:20,11:17:20,216,16,,,,16833.21,0
7546020,11:17:44,11:17:44,218,17,,,,17123.86,0
7546020,11:18:01,11:18:01,219,18,,,,17267.65,0
7546020,11:18:23,11:18:23,220,19,,,,17490.89,0
7546020,11:18:49,11:18:49,221,20,,,,17763.64,0
7546020,11:19:05,11:19:05,222,21,,,,17900.75,0
7546020,11:19:17,11:19:17,223,22,,,,18006.99,0
7546020,11:19:39,11:19:39,224,23,,,,18197.35,0
7546020,11:20:01,11:20:01,3148,24,,,,18428.61,0
7546020,11:20:21,11:20:21,226,25,,,,18660.47,0
7546020,11:20:42,11:20:42,227,26,,,,18829.18,0
7546020,11:21:06,11:21:06,228,27,,,,19025.59,0
7546020,11:21:31,11:21:31,229,28,,,,19207.49,0
7546020,11:22:06,11:22:06,230,29,,,,19505.35,0
7546020,11:22:31,11:22:31,231,30,,,,19735.7,0
7546020,11:23:18,11:23:18,232,31,,,,20051.08,0
7546020,11:23:44,11:23:44,233,32,,,,20295.58,0
7546020,11:24:08,11:24:08,234,33,,,,20502.06,0
7546020,11:25:39,11:25:39,237,34,,,,21393.12,0
7546020,11:27:43,11:27:43,8066,35,,,,21942.82,0
7546020,11:28:00,11:28:00,239,36,,1,,22081.66,
7546030,10:55:00,10:55:00,10149,1,,,1,0,
7546030,10:59:19,10:59:19,590,2,,,,3757.39,0
7546030,11:03:21,11:03:21,591,3,,,,7209.76,0
7546030,11:06:00,11:06:00,9477,4,,,,9658.56,
7546030,11:11:00,11:11:00,9476,5,,,,13424.98,
7546030,11:11:33,11:11:33,3790,6,,,,14059.61,0
7546030,11:11:45,11:11:45,8220,7,,,,14219.52,0
7546030,11:12:18,11:12:18,3792,8,,,,14476.13,0
7546030,11:12:40,11:12:40,3793,9,,,,14715.78,0
7546030,11:13:00,11:13:00,10780,10,,,,14979.44,
7546030,11:13:40,11:13:40,10779,11,,,,15291.56,0
7546030,11:14:10,11:14:10,6552,12,,,,15509.95,0
7546030,11:14:24,11:14:24,8388,13,,,,15567.87,0
7546030,11:16:34,11:16:34,8380,14,,,,16404.75,0
7546030,11:16:47,11:16:47,8381,15,,,,16545.41,0
7546030,11:17:20,11:17:20,216,16,,,,16833.21,0
7546030,11:17:44,11:17:44,218,17,,,,17123.86,0
7546030,11:18:01,11:18:01,219,18,,,,17267.65,0
7546030,11:18:23,11:18:23,220,19,,,,17490.89,0
7546030,11:18:49,11:18:49,221,20,,,,17763.64,0
7546030,11:19:05,11:19:05,222,21,,,,17900.75,0
7546030,11:19:17,11:19:17,223,22,,,,18006.99,0
7546030,11:19:39,11:19:39,224,23,,,,18197.35,0
7546030,11:20:01,11:20:01,3148,24,,,,18428.61,0
7546030,11:20:21,11:20:21,226,25,,,,18660.47,0
7546030,11:20:42,11:20:42,227,26,,,,18829.18,0
7546030,11:21:06,11:21:06,228,27,,,,19025.59,0
7546030,11:21:31,11:21:31,229,28,,,,19207.49,0
7546030,11:22:06,11:22:06,230,29,,,,19505.35,0
7546030,11:22:31,11:22:31,231,30,,,,19735.7,0
7546030,11:23:18,11:23:18,232,31,,,,20051.08,0
7546030,11:23:44,11:23:44,233,32,,,,20295.58,0
7546030,11:24:08,11:24:08,234,33,,,,20502.06,0
7546030,11:25:39,11:25:39,237,34,,,,21393.12,0
7546030,11:27:43,11:27:43,8066,35,,,,21942.82,0
7546030,11:28:00,11:28:00,239,36,,1,,22081.66,
7546040,10:55:00,10:55:00,10149,1,,,1,0,
7546040,10:59:19,10:59:19,590,2,,,,3757.39,0
7546040,11:03:21,11:03:21,591,3,,,,7209.76,0
7546040,11:06:00,11:06:00,9477,4,,,,9658.56,
7546040,11:11:00,11:11:00,9476,5,,,,13424.98,
7546040,11:11:33,11:11:33,3790,6,,,,14059.61,0
7546040,11:11:45,11:11:45,8220,7,,,,14219.52,0
7546040,11:12:18,11:12:18,3792,8,,,,14476.13,0
7546040,11:12:40,11:12:40,3793,9,,,,14715.78,0
7546040,11:13:00,11:13:00,10780,10,,,,14979.44,
7546040,11:13:40,11:13:40,10779,11,,,,15291.56,0
7546040,11:14:10,11:14:10,6552,12,,,,15509.95,0
7546040,11:14:24,11:14:24,8388,13,,,,15567.87,0
7546040,11:16:34,11:16:34,8380,14,,,,16404.75,0
7546040,11:16:47,11:16:47,8381,15,,,,16545.41,0
7546040,11:17:20,11:17:20,216,16,,,,16833.21,0
7546040,11:17:44,11:17:44,218,17,,,,17123.86,0
7546040,11:18:01,11:18:01,219,18,,,,17267.65,0
7546040,11:18:23,11:18:23,220,19,,,,17490.89,0
7546040,11:18:49,11:18:49,221,20,,,,17763.64,0
7546040,11:19:05,11:19:05,222,21,,,,17900.75,0
7546040,11:19:17,11:19:17,223,22,,,,18006.99,0
7546040,11:19:39,11:19:39,224,23,,,,18197.35,0
7546040,11:20:01,11:20:01,3148,24,,,,18428.61,0
7546040,11:20:21,11:20:21,226,25,,,,18660.47,0
7546040,11:20:42,11:20:42,227,26,,,,18829.18,0
7546040,11:21:06,11:21:06,228,27,,,,19025.59,0
7546040,11:21:31,11:21:31,229,28,,,,19207.49,0
7546040,11:22:06,11:22:06,230,29,,,,19505.35,0
7546040,11:22:31,11:22:31,231,30,,,,19735.7,0
7546040,11:23:18,11:23:18,232,31,,,,20051.08,0
7546040,11:23:44,11:23:44,233,32,,,,20295.58,0
7546040,11:24:08,11:24:08,234,33,,,,20502.06,0
7546040,11:25:39,11:25:39,237,34,,,,21393.12,0
7546040,11:27:43,11:27:43,8066,35,,,,21942.82,0
7546040,11:28:00,11:28:00,239,36,,1,,22081.66,
7546050,10:55:00,10:55:00,10149,1,,,1,0,
7546050,10:59:19,10:59:19,590,2,,,,3757.39,0
7546050,11:03:21,11:03:21,591,3,,,,7209.76,0
7546050,11:06:00,11:06:00,9477,4,,,,9658.56,
7546050,11:11:00,11:11:00,9476,5,,,,13424.98,
7546050,11:11:33,11:11:33,3790,6,,,,14059.61,0
7546050,11:11:45,11:11:45,8220,7,,,,14219.52,0
7546050,11:12:18,11:12:18,3792,8,,,,14476.13,0
7546050,11:12:40,11:12:40,3793,9,,,,14715.78,0
7546050,11:13:00,11:13:00,10780,10,,,,14979.44,
7546050,11:13:40,11:13:40,10779,11,,,,15291.56,0
7546050,11:14:10,11:14:10,6552,12,,,,15509.95,0
7546050,11:14:24,11:14:24,8388,13,,,,15567.87,0
7546050,11:16:34,11:16:34,8380,14,,,,16404.75,0
7546050,11:16:47,11:16:47,8381,15,,,,16545.41,0
7546050,11:17:20,11:17:20,216,16,,,,16833.21,0
7546050,11:17:44,11:17:44,218,17,,,,17123.86,0
7546050,11:18:01,11:18:01,219,18,,,,17267.65,0
7546050,11:18:23,11:18:23,220,19,,,,17490.89,0
7546050,11:18:49,11:18:49,221,20,,,,17763.64,0
7546050,11:19:05,11:19:05,222,21,,,,17900.75,0
7546050,11:19:17,11:19:17,223,22,,,,18006.99,0
7546050,11:19:39,11:19:39,224,23,,,,18197.35,0
7546050,11:20:01,11:20:01,3148,24,,,,18428.61,0
7546050,11:20:21,11:20:21,226,25,,,,18660.47,0
7546050,11:20:42,11:20:42,227,26,,,,18829.18,0
7546050,11:21:06,11:21:06,228,27,,,,19025.59,0
7546050,11:21:31,11:21:31,229,28,,,,19207.49,0
7546050,11:22:06,11:22:06,230,29,,,,19505.35,0
7546050,11:22:31,11:22:31,231,30,,,,19735.7,0
7546050,11:23:18,11:23:18,232,31,,,,20051.08,0
7546050,11:23:44,11:23:44,233,32,,,,20295.58,0
7546050,11:24:08,11:24:08,234,33,,,,20502.06,0
7546050,11:25:39,11:25:39,237,34,,,,21393.12,0
7546050,11:27:43,11:27:43,8066,35,,,,21942.82,0
7546050,11:28:00,11:28:00,239,36,,1,,22081.66,
7546060,10:55:00,10:55:00,10149,1,,,1,0,
7546060,10:59:19,10:59:19,590,2,,,,3757.39,0
7546060,11:03:21,11:03:21,591,3,,,,7209.76,0
7546060,11:06:00,11:06:00,9477,4,,,,9658.56,
7546060,11:11:00,11:11:00,9476,5,,,,13424.98,
7546060,11:11:33,11:11:33,3790,6,,,,14059.61,0
7546060,11:11:45,11:11:45,8220,7,,,,14219.52,0
7546060,11:12:18,11:12:18,3792,8,,,,14476.13,0
7546060,11:12:40,11:12:40,3793,9,,,,14715.78,0
7546060,11:13:00,11:13:00,10780,10,,,,14979.44,
7546060,11:13:40,11:13:40,10779,11,,,,15291.56,0
7546060,11:14:10,11:14:10,6552,12,,,,15509.95,0
7546060,11:14:24,11:14:24,8388,13,,,,15567.87,0
7546060,11:16:34,11:16:34,8380,14,,,,16404.75,0
7546060,11:16:47,11:16:47,8381,15,,,,16545.41,0
7546060,11:17:20,11:17:20,216,16,,,,16833.21,0
7546060,11:17:44,11:17:44,218,17,,,,17123.86,0
7546060,11:18:01,11:18:01,219,18,,,,17267.65,0
7546060,11:18:23,11:18:23,220,19,,,,17490.89,0
7546060,11:18:49,11:18:49,221,20,,,,17763.64,0
7546060,11:19:05,11:19:05,222,21,,,,17900.75,0
7546060,11:19:17,11:19:17,223,22,,,,18006.99,0
7546060,11:19:39,11:19:39,224,23,,,,18197.35,0
7546060,11:20:01,11:20:01,3148,24,,,,18428.61,0
7546060,11:20:21,11:20:21,226,25,,,,18660.47,0
7546060,11:20:42,11:20:42,227,26,,,,18829.18,0
7546060,11:21:06,11:21:06,228,27,,,,19025.59,0
7546060,11:21:31,11:21:31,229,28,,,,19207.49,0
7546060,11:22:06,11:22:06,230,29,,,,19505.35,0
7546060,11:22:31,11:22:31,231,30,,,,19735.7,0
7546060,11:23:18,11:23:18,232,31,,,,20051.08,0
7546060,11:23:44,11:23:44,233,32,,,,20295.58,0
7546060,11:24:08,11:24:08,234,33,,,,20502.06,0
7546060,11:25:39,11:25:39,237,34,,,,21393.12,0
7546060,11:27:43,11:27:43,8066,35,,,,21942.82,0
7546060,11:28:00,11:28:00,239,36,,1,,22081.66,
7546080,10:55:00,10:55:00,10149,1,,,1,0,
7546080,10:59:19,10:59:19,590,2,,,,3757.39,0
7546080,11:03:21,11:03:21,591,3,,,,7209.76,0
7546080,11:06:00,11:06:00,9477,4,,,,9658.56,
7546080,11:11:00,11:11:00,9476,5,,,,13424.98,
7546080,11:11:33,11:11:33,3790,6,,,,14059.61,0
7546080,11:11:45,11:11:45,8220,7,,,,14219.52,0
7546080,11:12:18,11:12:18,3792,8,,,,14476.13,0
7546080,11:12:40,11:12:40,3793,9,,,,14715.78,0
7546080,11:13:00,11:13:00,10780,10,,,,14979.44,
7546080,11:13:40,11:13:40,10779,11,,,,15291.56,0
7546080,11:14:10,11:14:10,6552,12,,,,15509.95,0
7546080,11:14:24,11:14:24,8388,13,,,,15567.87,0
7546080,11:16:34,11:16:34,8380,14,,,,16404.75,0
7546080,11:16:47,11:16:47,8381,15,,,,16545.41,0
7546080,11:17:20,11:17:20,216,16,,,,16833.21,0
7546080,11:17:44,11:17:44,218,17,,,,17123.86,0
7546080,11:18:01,11:18:01,219,18,,,,17267.65,0
7546080,11:18:23,11:18:23,220,19,,,,17490.89,0
7546080,11:18:49,11:18:49,221,20,,,,17763.64,0
7546080,11:19:05,11:19:05,222,21,,,,17900.75,0
7546080,11:19:17,11:19:17,223,22,,,,18006.99,0
7546080,11:19:39,11:19:39,224,23,,,,18197.35,0
7546080,11:20:01,11:20:01,3148,24,,,,18428.61,0
7546080,11:20:21,11:20:21,226,25,,,,18660.47,0
7546080,11:20:42,11:20:42,227,26,,,,18829.18,0
7546080,11:21:06,11:21:06,228,27,,,,19025.59,0
7546080,11:21:31,11:21:31,229,28,,,,19207.49,0
7546080,11:22:06,11:22:06,230,29,,,,19505.35,0
7546080,11:22:31,11:22:31,231,30,,,,19735.7,0
7546080,11:23:18,11:23:18,232,31,,,,20051.08,0
7546080,11:23:44,11:23:44,233,32,,,,20295.58,0
7546080,11:24:08,11:24:08,234,33,,,,20502.06,0
7546080,11:25:39,11:25:39,237,34,,,,21393.12,0
7546080,11:27:43,11:27:43,8066,35,,,,21942.82,0
7546080,11:28:00,11:28:00,239,36,,1,,22081.66,
7591090,14:55:00,14:55:00,10149,1,,,1,0,
7591090,14:59:19,14:59:19,590,2,,,,3757.39,0
7591090,15:03:21,15:03:21,591,3,,,,7209.76,0
7591090,15:06:00,15:06:00,9477,4,,,,9658.56,
7591090,15:11:00,15:11:00,9476,5,,,,13424.98,
7591090,15:12:07,15:12:07,3790,6,,,,14059.61,0
7591090,15:12:30,15:12:30,8220,7,,,,14219.52,0
7591090,15:13:36,15:13:36,3792,8,,,,14476.13,0
7591090,15:14:20,15:14:20,3793,9,,,,14715.78,0
7591090,15:15:00,15:15:00,10780,10,,,,14979.44,
7591090,15:15:46,15:15:46,10779,11,,,,15291.56,0
7591090,15:16:19,15:16:19,6552,12,,,,15509.95,0
7591090,15:16:35,15:16:35,8388,13,,,,15567.87,0
7591090,15:19:03,15:19:03,8380,14,,,,16404.75,0
7591090,15:19:17,15:19:17,8381,15,,,,16545.41,0
7591090,15:19:55,15:19:55,216,16,,,,16833.21,0
7591090,15:20:22,15:20:22,218,17,,,,17123.86,0
7591090,15:20:41,15:20:41,219,18,,,,17267.65,0
7591090,15:21:07,15:21:07,220,19,,,,17490.89,0
7591090,15:21:35,15:21:35,221,20,,,,17763.64,0
7591090,15:21:54,15:21:54,222,21,,,,17900.75,0
7591090,15:22:07,15:22:07,223,22,,,,18006.99,0
7591090,15:22:32,15:22:32,224,23,,,,18197.35,0
7591090,15:22:58,15:22:58,3148,24,,,,18428.61,0
7591090,15:23:20,15:23:20,226,25,,,,18660.47,0
7591090,15:23:44,15:23:44,227,26,,,,18829.18,0
7591090,15:24:11,15:24:11,228,27,,,,19025.59,0
7591090,15:24:39,15:24:39,229,28,,,,19207.49,0
7591090,15:25:19,15:25:19,230,29,,,,19505.35,0
7591090,15:25:48,15:25:48,231,30,,,,19735.7,0
7591090,15:26:40,15:26:40,232,31,,,,20051.08,0
7591090,15:27:10,15:27:10,233,32,,,,20295.58,0
7591090,15:27:37,15:27:37,234,33,,,,20502.06,0
7591090,15:29:21,15:29:21,237,34,,,,21393.12,0
7591090,15:31:40,15:31:40,8066,35,,,,21942.82,0
7591090,15:32:00,15:32:00,239,36,,1,,22081.66,
7591100,14:55:00,14:55:00,10149,1,,,1,0,
7591100,14:59:19,14:59:19,590,2,,,,3757.39,0
7591100,15:03:21,15:03:21,591,3,,,,7209.76,0
7591100,15:06:00,15:06:00,9477,4,,,,9658.56,
7591100,15:11:00,15:11:00,9476,5,,,,13424.98,
7591100,15:12:07,15:12:07,3790,6,,,,14059.61,0
7591100,15:12:30,15:12:30,8220,7,,,,14219.52,0
7591100,15:13:36,15:13:36,3792,8,,,,14476.13,0
7591100,15:14:20,15:14:20,3793,9,,,,14715.78,0
7591100,15:15:00,15:15:00,10780,10,,,,14979.44,
7591100,15:15:46,15:15:46,10779,11,,,,15291.56,0
7591100,15:16:19,15:16:19,6552,12,,,,15509.95,0
7591100,15:16:35,15:16:35,8388,13,,,,15567.87,0
7591100,15:19:03,15:19:03,8380,14,,,,16404.75,0
7591100,15:19:17,15:19:17,8381,15,,,,16545.41,0
7591100,15:19:55,15:19:55,216,16,,,,16833.21,0
7591100,15:20:22,15:20:22,218,17,,,,17123.86,0
7591100,15:20:41,15:20:41,219,18,,,,17267.65,0
7591100,15:21:07,15:21:07,220,19,,,,17490.89,0
7591100,15:21:35,15:21:35,221,20,,,,17763.64,0
7591100,15:21:54,15:21:54,222,21,,,,17900.75,0
7591100,15:22:07,15:22:07,223,22,,,,18006.99,0
7591100,15:22:32,15:22:32,224,23,,,,18197.35,0
7591100,15:22:58,15:22:58,3148,24,,,,18428.61,0
7591100,15:23:20,15:23:20,226,25,,,,18660.47,0
7591100,15:23:44,15:23:44,227,26,,,,18829.18,0
7591100,15:24:11,15:24:11,228,27,,,,19025.59,0
7591100,15:24:39,15:24:39,229,28,,,,19207.49,0
7591100,15:25:19,15:25:19,230,29,,,,19505.35,0
7591100,15:25:48,15:25:48,231,30,,,,19735.7,0
7591100,15:26:40,15:26:40,232,31,,,,20051.08,0
7591100,15:27:10,15:27:10,233,32,,,,20295.58,0
7591100,15:27:37,15:27:37,234,33,,,,20502.06,0
7591100,15:29:21,15:29:21,237,34,,,,21393.12,0
7591100,15:31:40,15:31:40,8066,35,,,,21942.82,0
7591100,15:32:00,15:32:00,239,36,,1,,22081.66,
7591110,14:55:00,14:55:00,10149,1,,,1,0,
7591110,14:59:19,14:59:19,590,2,,,,3757.39,0
7591110,15:03:21,15:03:21,591,3,,,,7209.76,0
7591110,15:06:00,15:06:00,9477,4,,,,9658.56,
7591110,15:11:00,15:11:00,9476,5,,,,13424.98,
7591110,15:12:07,15:12:07,3790,6,,,,14059.61,0
7591110,15:12:30,15:12:30,8220,7,,,,14219.52,0
7591110,15:13:36,15:13:36,3792,8,,,,14476.13,0
7591110,15:14:20,15:14:20,3793,9,,,,14715.78,0
7591110,15:15:00,15:15:00,10780,10,,,,14979.44,
7591110,15:15:46,15:15:46,10779,11,,,,15291.56,0
7591110,15:16:19,15:16:19,6552,12,,,,15509.95,0
7591110,15:16:35,15:16:35,8388,13,,,,15567.87,0
7591110,15:19:03,15:19:03,8380,14,,,,16404.75,0
7591110,15:19:17,15:19:17,8381,15,,,,16545.41,0
7591110,15:19:55,15:19:55,216,16,,,,16833.21,0
7591110,15:20:22,15:20:22,218,17,,,,17123.86,0
7591110,15:20:41,15:20:41,219,18,,,,17267.65,0
7591110,15:21:07,15:21:07,220,19,,,,17490.89,0
7591110,15:21:35,15:21:35,221,20,,,,17763.64,0
7591110,15:21:54,15:21:54,222,21,,,,17900.75,0
7591110,15:22:07,15:22:07,223,22,,,,18006.99,0
7591110,15:22:32,15:22:32,224,23,,,,18197.35,0
7591110,15:22:58,15:22:58,3148,24,,,,18428.61,0
7591110,15:23:20,15:23:20,226,25,,,,18660.47,0
7591110,15:23:44,15:23:44,227,26,,,,18829.18,0
7591110,15:24:11,15:24:11,228,27,,,,19025.59,0
7591110,15:24:39,15:24:39,229,28,,,,19207.49,0
7591110,15:25:19,15:25:19,230,29,,,,19505.35,0
7591110,15:25:48,15:25:48,231,30,,,,19735.7,0
7591110,15:26:40,15:26:40,232,31,,,,20051.08,0
7591110,15:27:10,15:27:10,233,32,,,,20295.58,0
7591110,15:27:37,15:27:37,234,33,,,,20502.06,0
7591110,15:29:21,15:29:21,237,34,,,,21393.12,0
7591110,15:31:40,15:31:40,8066,35,,,,21942.82,0
7591110,15:32:00,15:32:00,239,36,,1,,22081.66,
7591120,14:55:00,14:55:00,10149,1,,,1,0,
7591120,14:59:19,14:59:19,590,2,,,,3757.39,0
7591120,15:03:21,15:03:21,591,3,,,,7209.76,0
7591120,15:06:00,15:06:00,9477,4,,,,9658.56,
7591120,15:11:00,15:11:00,9476,5,,,,13424.98,
7591120,15:12:07,15:12:07,3790,6,,,,14059.61,0
7591120,15:12:30,15:12:30,8220,7,,,,14219.52,0
7591120,15:13:36,15:13:36,3792,8,,,,14476.13,0
7591120,15:14:20,15:14:20,3793,9,,,,14715.78,0
7591120,15:15:00,15:15:00,10780,10,,,,14979.44,
7591120,15:15:46,15:15:46,10779,11,,,,15291.56,0
7591120,15:16:19,15:16:19,6552,12,,,,15509.95,0
7591120,15:16:35,15:16:35,8388,13,,,,15567.87,0
7591120,15:19:03,15:19:03,8380,14,,,,16404.75,0
7591120,15:19:17,15:19:17,8381,15,,,,16545.41,0
7591120,15:19:55,15:19:55,216,16,,,,16833.21,0
7591120,15:20:22,15:20:22,218,17,,,,17123.86,0
7591120,15:20:41,15:20:41,219,18,,,,17267.65,0
7591120,15:21:07,15:21:07,220,19,,,,17490.89,0
7591120,15:21:35,15:21:35,221,20,,,,17763.64,0
7591120,15:21:54,15:21:54,222,21,,,,17900.75,0
7591120,15:22:07,15:22:07,223,22,,,,18006.99,0
7591120,15:22:32,15:22:32,224,23,,,,18197.35,0
7591120,15:22:58,15:22:58,3148,24,,,,18428.61,0
7591120,15:23:20,15:23:20,226,25,,,,18660.47,0
7591120,15:23:44,15:23:44,227,26,,,,18829.18,0
7591120,15:24:11,15:24:11,228,27,,,,19025.59,0
7591120,15:24:39,15:24:39,229,28,,,,19207.49,0
7591120,15:25:19,15:25:19,230,29,,,,19505.35,0
7591120,15:25:48,15:25:48,231,30,,,,19735.7,0
7591120,15:26:40,15:26:40,232,31,,,,20051.08,0
7591120,15:27:10,15:27:10,233,32,,,,20295.58,0
7591120,15:27:37,15:27:37,234,33,,,,20502.06,0
7591120,15:29:21,15:29:21,237,34,,,,21393.12,0
7591120,15:31:40,15:31:40,8066,35,,,,21942.82,0
7591120,15:32:00,15:32:00,239,36,,1,,22081.66,
7591130,14:55:00,14:55:00,10149,1,,,1,0,
7591130,14:59:19,14:59:19,590,2,,,,3757.39,0
7591130,15:03:21,15:03:21,591,3,,,,7209.76,0
7591130,15:06:00,15:06:00,9477,4,,,,9658.56,
7591130,15:11:00,15:11:00,9476,5,,,,13424.98,
7591130,15:12:07,15:12:07,3790,6,,,,14059.61,0
7591130,15:12:30,15:12:30,8220,7,,,,14219.52,0
7591130,15:13:36,15:13:36,3792,8,,,,14476.13,0
7591130,15:14:20,15:14:20,3793,9,,,,14715.78,0
7591130,15:15:00,15:15:00,10780,10,,,,14979.44,
7591130,15:15:46,15:15:46,10779,11,,,,15291.56,0
7591130,15:16:19,15:16:19,6552,12,,,,15509.95,0
7591130,15:16:35,15:16:35,8388,13,,,,15567.87,0
7591130,15:19:03,15:19:03,8380,14,,,,16404.75,0
7591130,15:19:17,15:19:17,8381,15,,,,16545.41,0
7591130,15:19:55,15:19:55,216,16,,,,16833.21,0
7591130,15:20:22,15:20:22,218,17,,,,17123.86,0
7591130,15:20:41,15:20:41,219,18,,,,17267.65,0
7591130,15:21:07,15:21:07,220,19,,,,17490.89,0
7591130,15:21:35,15:21:35,221,20,,,,17763.64,0
7591130,15:21:54,15:21:54,222,21,,,,17900.75,0
7591130,15:22:07,15:22:07,223,22,,,,18006.99,0
7591130,15:22:32,15:22:32,224,23,,,,18197.35,0
7591130,15:22:58,15:22:58,3148,24,,,,18428.61,0
7591130,15:23:20,15:23:20,226,25,,,,18660.47,0
7591130,15:23:44,15:23:44,227,26,,,,18829.18,0
7591130,15:24:11,15:24:11,228,27,,,,19025.59,0
7591130,15:24:39,15:24:39,229,28,,,,19207.49,0
7591130,15:25:19,15:25:19,230,29,,,,19505.35,0
7591130,15:25:48,15:25:48,231,30,,,,19735.7,0
7591130,15:26:40,15:26:40,232,31,,,,20051.08,0
7591130,15:27:10,15:27:10,233,32,,,,20295.58,0
7591130,15:27:37,15:27:37,234,33,,,,20502.06,0
7591130,15:29:21,15:29:21,237,34,,,,21393.12,0
7591130,15:31:40,15:31:40,8066,35,,,,21942.82,0
7591130,15:32:00,15:32:00,239,36,,1,,22081.66,
7909020,16:43:00,16:43:00,10149,1,,,1,0,
7909020,16:47:43,16:47:43,590,2,,,,3757.39,0
7909020,16:52:07,16:52:07,591,3,,,,7209.76,0
7909020,16:55:00,16:55:00,9477,4,,,,9650.85,
7909020,17:00:00,17:00:00,9476,5,,,,13418.15,
7909020,17:00:54,17:00:54,8388,6,,,,14069.13,0
7909020,17:01:56,17:01:56,8380,7,,,,14887.88,0
7909020,17:02:09,17:02:09,8381,8,,,,15028.34,0
7909020,17:02:35,17:02:35,216,9,,,,15329.79,0
7909020,17:02:57,17:02:57,218,10,,,,15603.01,0
7909020,17:03:06,17:03:06,219,11,,,,15736.37,0
7909020,17:03:24,17:03:24,220,12,,,,15958.91,0
7909020,17:03:49,17:03:49,221,13,,,,16232.97,0
7909020,17:03:58,17:03:58,222,14,,,,16363.74,0
7909020,17:04:07,17:04:07,223,15,,,,16467.97,0
7909020,17:04:26,17:04:26,224,16,,,,16658.33,0
7909020,17:05:04,17:05:04,226,17,,,,17145.07,0
7909020,17:05:20,17:05:20,227,18,,,,17324.77,0
7909020,17:05:39,17:05:39,228,19,,,,17521.18,0
7909020,17:06:00,17:06:00,229,20,,,,17703.08,
7909020,17:06:59,17:06:59,230,21,,,,18000.94,0
7909020,17:07:42,17:07:42,231,22,,,,18231.29,0
7909020,17:09:01,17:09:01,232,23,,,,18546.67,0
7909020,17:09:47,17:09:47,233,24,,,,18791.17,0
7909020,17:10:27,17:10:27,234,25,,,,18997.65,0
7909020,17:13:03,17:13:03,237,26,,,,19888.71,0
7909020,17:16:33,17:16:33,8066,27,,,,20438.41,0
7909020,17:17:00,17:17:00,239,28,,1,,20577.39,
7909030,16:43:00,16:43:00,10149,1,,,1,0,
7909030,16:47:43,16:47:43,590,2,,,,3757.39,0
7909030,16:52:07,16:52:07,591,3,,,,7209.76,0
7909030,16:55:00,16:55:00,9477,4,,,,9650.85,
7909030,17:00:00,17:00:00,9476,5,,,,13418.15,
7909030,17:00:54,17:00:54,8388,6,,,,14069.13,0
7909030,17:01:56,17:01:56,8380,7,,,,14887.88,0
7909030,17:02:09,17:02:09,8381,8,,,,15028.34,0
7909030,17:02:35,17:02:35,216,9,,,,15329.79,0
7909030,17:02:57,17:02:57,218,10,,,,15603.01,0
7909030,17:03:06,17:03:06,219,11,,,,15736.37,0
7909030,17:03:24,17:03:24,220,12,,,,15958.91,0
7909030,17:03:49,17:03:49,221,13,,,,16232.97,0
7909030,17:03:58,17:03:58,222,14,,,,16363.74,0
7909030,17:04:07,17:04:07,223,15,,,,16467.97,0
7909030,17:04:26,17:04:26,224,16,,,,16658.33,0
7909030,17:05:04,17:05:04,226,17,,,,17145.07,0
7909030,17:05:20,17:05:20,227,18,,,,17324.77,0
7909030,17:05:39,17:05:39,228,19,,,,17521.18,0
7909030,17:06:00,17:06:00,229,20,,,,17703.08,
7909030,17:06:59,17:06:59,230,21,,,,18000.94,0
7909030,17:07:42,17:07:42,231,22,,,,18231.29,0
7909030,17:09:01,17:09:01,232,23,,,,18546.67,0
7909030,17:09:47,17:09:47,233,24,,,,18791.17,0
7909030,17:10:27,17:10:27,234,25,,,,18997.65,0
7909030,17:13:03,17:13:03,237,26,,,,19888.71,0
7909030,17:16:33,17:16:33,8066,27,,,,20438.41,0
7909030,17:17:00,17:17:00,239,28,,1,,20577.39,
7909040,16:43:00,16:43:00,10149,1,,,1,0,
7909040,16:47:43,16:47:43,590,2,,,,3757.39,0
7909040,16:52:07,16:52:07,591,3,,,,7209.76,0
7909040,16:55:00,16:55:00,9477,4,,,,9650.85,
7909040,17:00:00,17:00:00,9476,5,,,,13418.15,
7909040,17:00:54,17:00:54,8388,6,,,,14069.13,0
7909040,17:01:56,17:01:56,8380,7,,,,14887.88,0
7909040,17:02:09,17:02:09,8381,8,,,,15028.34,0
7909040,17:02:35,17:02:35,216,9,,,,15329.79,0
7909040,17:02:57,17:02:57,218,10,,,,15603.01,0
7909040,17:03:06,17:03:06,219,11,,,,15736.37,0
7909040,17:03:24,17:03:24,220,12,,,,15958.91,0
7909040,17:03:49,17:03:49,221,13,,,,16232.97,0
7909040,17:03:58,17:03:58,222,14,,,,16363.74,0
7909040,17:04:07,17:04:07,223,15,,,,16467.97,0
7909040,17:04:26,17:04:26,224,16,,,,16658.33,0
7909040,17:05:04,17:05:04,226,17,,,,17145.07,0
7909040,17:05:20,17:05:20,227,18,,,,17324.77,0
7909040,17:05:39,17:05:39,228,19,,,,17521.18,0
7909040,17:06:00,17:06:00,229,20,,,,17703.08,
7909040,17:06:59,17:06:59,230,21,,,,18000.94,0
7909040,17:07:42,17:07:42,231,22,,,,18231.29,0
7909040,17:09:01,17:09:01,232,23,,,,18546.67,0
7909040,17:09:47,17:09:47,233,24,,,,18791.17,0
7909040,17:10:27,17:10:27,234,25,,,,18997.65,0
7909040,17:13:03,17:13:03,237,26,,,,19888.71,0
7909040,17:16:33,17:16:33,8066,27,,,,20438.41,0
7909040,17:17:00,17:17:00,239,28,,1,,20577.39,
7909050,16:43:00,16:43:00,10149,1,,,1,0,
7909050,16:47:43,16:47:43,590,2,,,,3757.39,0
7909050,16:52:07,16:52:07,591,3,,,,7209.76,0
7909050,16:55:00,16:55:00,9477,4,,,,9650.85,
7909050,17:00:00,17:00:00,9476,5,,,,13418.15,
7909050,17:00:54,17:00:54,8388,6,,,,14069.13,0
7909050,17:01:56,17:01:56,8380,7,,,,14887.88,0
7909050,17:02:09,17:02:09,8381,8,,,,15028.34,0
7909050,17:02:35,17:02:35,216,9,,,,15329.79,0
7909050,17:02:57,17:02:57,218,10,,,,15603.01,0
7909050,17:03:06,17:03:06,219,11,,,,15736.37,0
7909050,17:03:24,17:03:24,220,12,,,,15958.91,0
7909050,17:03:49,17:03:49,221,13,,,,16232.97,0
7909050,17:03:58,17:03:58,222,14,,,,16363.74,0
7909050,17:04:07,17:04:07,223,15,,,,16467.97,0
7909050,17:04:26,17:04:26,224,16,,,,16658.33,0
7909050,17:05:04,17:05:04,226,17,,,,17145.07,0
7909050,17:05:20,17:05:20,227,18,,,,17324.77,0
7909050,17:05:39,17:05:39,228,19,,,,17521.18,0
7909050,17:06:00,17:06:00,229,20,,,,17703.08,
7909050,17:06:59,17:06:59,230,21,,,,18000.94,0
7909050,17:07:42,17:07:42,231,22,,,,18231.29,0
7909050,17:09:01,17:09:01,232,23,,,,18546.67,0
7909050,17:09:47,17:09:47,233,24,,,,18791.17,0
7909050,17:10:27,17:10:27,234,25,,,,18997.65,0
7909050,17:13:03,17:13:03,237,26,,,,19888.71,0
7909050,17:16:33,17:16:33,8066,27,,,,20438.41,0
7909050,17:17:00,17:17:00,239,28,,1,,20577.39,
7909060,16:43:00,16:43:00,10149,1,,,1,0,
7909060,16:47:43,16:47:43,590,2,,,,3757.39,0
7909060,16:52:07,16:52:07,591,3,,,,7209.76,0
7909060,16:55:00,16:55:00,9477,4,,,,9650.85,
7909060,17:00:00,17:00:00,9476,5,,,,13418.15,
7909060,17:00:54,17:00:54,8388,6,,,,14069.13,0
7909060,17:01:56,17:01:56,8380,7,,,,14887.88,0
7909060,17:02:09,17:02:09,8381,8,,,,15028.34,0
7909060,17:02:35,17:02:35,216,9,,,,15329.79,0
7909060,17:02:57,17:02:57,218,10,,,,15603.01,0
7909060,17:03:06,17:03:06,219,11,,,,15736.37,0
7909060,17:03:24,17:03:24,220,12,,,,15958.91,0
7909060,17:03:49,17:03:49,221,13,,,,16232.97,0
7909060,17:03:58,17:03:58,222,14,,,,16363.74,0
7909060,17:04:07,17:04:07,223,15,,,,16467.97,0
7909060,17:04:26,17:04:26,224,16,,,,16658.33,0
7909060,17:05:04,17:05:04,226,17,,,,17145.07,0
7909060,17:05:20,17:05:20,227,18,,,,17324.77,0
7909060,17:05:39,17:05:39,228,19,,,,17521.18,0
7909060,17:06:00,17:06:00,229,20,,,,17703.08,
7909060,17:06:59,17:06:59,230,21,,,,18000.94,0
7909060,17:07:42,17:07:42,231,22,,,,18231.29,0
7909060,17:09:01,17:09:01,232,23,,,,18546.67,0
7909060,17:09:47,17:09:47,233,24,,,,18791.17,0
7909060,17:10:27,17:10:27,234,25,,,,18997.65,0
7909060,17:13:03,17:13:03,237,26,,,,19888.71,0
7909060,17:16:33,17:16:33,8066,27,,,,20438.41,0
7909060,17:17:00,17:17:00,239,28,,1,,20577.39,
7909080,16:43:00,16:43:00,10149,1,,,1,0,
7909080,16:47:43,16:47:43,590,2,,,,3757.39,0
7909080,16:52:07,16:52:07,591,3,,,,7209.76,0
7909080,16:55:00,16:55:00,9477,4,,,,9650.85,
7909080,17:00:00,17:00:00,9476,5,,,,13418.15,
7909080,17:00:54,17:00:54,8388,6,,,,14069.13,0
7909080,17:01:56,17:01:56,8380,7,,,,14887.88,0
7909080,17:02:09,17:02:09,8381,8,,,,15028.34,0
7909080,17:02:35,17:02:35,216,9,,,,15329.79,0
7909080,17:02:57,17:02:57,218,10,,,,15603.01,0
7909080,17:03:06,17:03:06,219,11,,,,15736.37,0
7909080,17:03:24,17:03:24,220,12,,,,15958.91,0
7909080,17:03:49,17:03:49,221,13,,,,16232.97,0
7909080,17:03:58,17:03:58,222,14,,,,16363.74,0
7909080,17:04:07,17:04:07,223,15,,,,16467.97,0
7909080,17:04:26,17:04:26,224,16,,,,16658.33,0
7909080,17:05:04,17:05:04,226,17,,,,17145.07,0
7909080,17:05:20,17:05:20,227,18,,,,17324.77,0
7909080,17:05:39,17:05:39,228,19,,,,17521.18,0
7909080,17:06:00,17:06:00,229,20,,,,17703.08,
7909080,17:06:59,17:06:59,230,21,,,,18000.94,0
7909080,17:07:42,17:07:42,231,22,,,,18231.29,0
7909080,17:09:01,17:09:01,232,23,,,,18546.67,0
7909080,17:09:47,17:09:47,233,24,,,,18791.17,0
7909080,17:10:27,17:10:27,234,25,,,,18997.65,0
7909080,17:13:03,17:13:03,237,26,,,,19888.71,0
7909080,17:16:33,17:16:33,8066,27,,,,20438.41,0
7909080,17:17:00,17:17:00,239,28,,1,,20577.39,
8100070,08:37:00,08:37:00,10149,1,,,1,0,
8100070,08:41:08,08:41:08,590,2,,,,3757.39,0
8100070,08:45:00,08:45:00,591,3,,,,7209.76,
8100070,08:52:00,08:52:00,9477,4,,,,9658.56,
8100070,08:57:00,08:57:00,9476,5,,,,13424.98,
8100070,08:57:50,08:57:50,3790,6,,,,14059.61,0
8100070,08:58:07,08:58:07,8220,7,,,,14219.52,0
8100070,08:58:57,08:58:57,3792,8,,,,14476.13,0
8100070,08:59:30,08:59:30,3793,9,,,,14715.78,0
8100070,09:00:00,09:00:00,10780,10,,,,14979.44,
8100070,09:00:33,09:00:33,10779,11,,,,15291.56,0
8100070,09:00:57,09:00:57,6552,12,,,,15509.95,0
8100070,09:01:08,09:01:08,8388,13,,,,15567.87,0
8100070,09:02:56,09:02:56,8380,14,,,,16403.91,0
8100070,09:03:07,09:03:07,8381,15,,,,16544.57,0
8100070,09:03:34,09:03:34,216,16,,,,16832.37,0
8100070,09:03:54,09:03:54,218,17,,,,17123.02,0
8100070,09:04:07,09:04:07,219,18,,,,17266.81,0
8100070,09:04:26,09:04:26,220,19,,,,17490.05,0
8100070,09:04:46,09:04:46,221,20,,,,17762.8,0
8100070,09:05:00,09:05:00,222,21,,,,17899.91,0
8100070,09:05:09,09:05:09,223,22,,,,18006.15,0
8100070,09:05:28,09:05:28,224,23,,,,18196.51,0
8100070,09:05:46,09:05:46,3148,24,,,,18427.77,0
8100070,09:06:02,09:06:02,226,25,,,,18659.63,0
8100070,09:06:19,09:06:19,227,26,,,,18828.34,0
8100070,09:06:39,09:06:39,228,27,,,,19024.75,0
8100070,09:07:00,09:07:00,229,28,,,,19206.65,
8100070,09:07:43,09:07:43,230,29,,,,19504.51,0
8100070,09:08:14,09:08:14,231,30,,,,19734.86,0
8100070,09:09:11,09:09:11,232,31,,,,20050.24,0
8100070,09:09:44,09:09:44,233,32,,,,20294.74,0
8100070,09:10:14,09:10:14,234,33,,,,20501.22,0
8100070,09:12:06,09:12:06,237,34,,,,21392.28,0
8100070,09:14:39,09:14:39,8066,35,,,,21941.98,0
8100070,09:15:00,09:15:00,239,36,,1,,22081.3,
8513090,20:22:00,20:22:00,10149,1,,,1,0,
8513090,20:26:43,20:26:43,590,2,,,,3757.39,0
8513090,20:31:07,20:31:07,591,3,,,,7209.76,0
8513090,20:34:00,20:34:00,9477,4,,,,9650.85,
8513090,20:39:00,20:39:00,9476,5,,,,13418.15,
8513090,20:39:54,20:39:54,8388,6,,,,14069.13,0
8513090,20:40:56,20:40:56,8380,7,,,,14887.88,0
8513090,20:41:09,20:41:09,8381,8,,,,15028.34,0
8513090,20:41:35,20:41:35,216,9,,,,15329.79,0
8513090,20:41:57,20:41:57,218,10,,,,15603.01,0
8513090,20:42:06,20:42:06,219,11,,,,15736.37,0
8513090,20:42:24,20:42:24,220,12,,,,15958.91,0
8513090,20:42:49,20:42:49,221,13,,,,16232.97,0
8513090,20:42:58,20:42:58,222,14,,,,16363.74,0
8513090,20:43:07,20:43:07,223,15,,,,16467.97,0
8513090,20:43:26,20:43:26,224,16,,,,16658.33,0
8513090,20:44:04,20:44:04,226,17,,,,17145.07,0
8513090,20:44:20,20:44:20,227,18,,,,17324.77,0
8513090,20:44:39,20:44:39,228,19,,,,17521.18,0
8513090,20:45:00,20:45:00,229,20,,,,17703.08,
8513090,20:45:59,20:45:59,230,21,,,,18000.94,0
8513090,20:46:42,20:46:42,231,22,,,,18231.29,0
8513090,20:48:01,20:48:01,232,23,,,,18546.67,0
8513090,20:48:47,20:48:47,233,24,,,,18791.17,0
8513090,20:49:27,20:49:27,234,25,,,,18997.65,0
8513090,20:52:03,20:52:03,237,26,,,,19888.71,0
8513090,20:55:33,20:55:33,8066,27,,,,20438.41,0
8513090,20:56:00,20:56:00,239,28,,1,,20577.39,
8513100,20:22:00,20:22:00,10149,1,,,1,0,
8513100,20:26:43,20:26:43,590,2,,,,3757.39,0
8513100,20:31:07,20:31:07,591,3,,,,7209.76,0
8513100,20:34:00,20:34:00,9477,4,,,,9650.85,
8513100,20:39:00,20:39:00,9476,5,,,,13418.15,
8513100,20:39:54,20:39:54,8388,6,,,,14069.13,0
8513100,20:40:56,20:40:56,8380,7,,,,14887.88,0
8513100,20:41:09,20:41:09,8381,8,,,,15028.34,0
8513100,20:41:35,20:41:35,216,9,,,,15329.79,0
8513100,20:41:57,20:41:57,218,10,,,,15603.01,0
8513100,20:42:06,20:42:06,219,11,,,,15736.37,0
8513100,20:42:24,20:42:24,220,12,,,,15958.91,0
8513100,20:42:49,20:42:49,221,13,,,,16232.97,0
8513100,20:42:58,20:42:58,222,14,,,,16363.74,0
8513100,20:43:07,20:43:07,223,15,,,,16467.97,0
8513100,20:43:26,20:43:26,224,16,,,,16658.33,0
8513100,20:44:04,20:44:04,226,17,,,,17145.07,0
8513100,20:44:20,20:44:20,227,18,,,,17324.77,0
8513100,20:44:39,20:44:39,228,19,,,,17521.18,0
8513100,20:45:00,20:45:00,229,20,,,,17703.08,
8513100,20:45:59,20:45:59,230,21,,,,18000.94,0
8513100,20:46:42,20:46:42,231,22,,,,18231.29,0
8513100,20:48:01,20:48:01,232,23,,,,18546.67,0
8513100,20:48:47,20:48:47,233,24,,,,18791.17,0
8513100,20:49:27,20:49:27,234,25,,,,18997.65,0
8513100,20:52:03,20:52:03,237,26,,,,19888.71,0
8513100,20:55:33,20:55:33,8066,27,,,,20438.41,0
8513100,20:56:00,20:56:00,239,28,,1,,20577.39,
8513110,20:22:00,20:22:00,10149,1,,,1,0,
8513110,20:26:43,20:26:43,590,2,,,,3757.39,0
8513110,20:31:07,20:31:07,591,3,,,,7209.76,0
8513110,20:34:00,20:34:00,9477,4,,,,9650.85,
8513110,20:39:00,20:39:00,9476,5,,,,13418.15,
8513110,20:39:54,20:39:54,8388,6,,,,14069.13,0
8513110,20:40:56,20:40:56,8380,7,,,,14887.88,0
8513110,20:41:09,20:41:09,8381,8,,,,15028.34,0
8513110,20:41:35,20:41:35,216,9,,,,15329.79,0
8513110,20:41:57,20:41:57,218,10,,,,15603.01,0
8513110,20:42:06,20:42:06,219,11,,,,15736.37,0
8513110,20:42:24,20:42:24,220,12,,,,15958.91,0
8513110,20:42:49,20:42:49,221,13,,,,16232.97,0
8513110,20:42:58,20:42:58,222,14,,,,16363.74,0
8513110,20:43:07,20:43:07,223,15,,,,16467.97,0
8513110,20:43:26,20:43:26,224,16,,,,16658.33,0
8513110,20:44:04,20:44:04,226,17,,,,17145.07,0
8513110,20:44:20,20:44:20,227,18,,,,17324.77,0
8513110,20:44:39,20:44:39,228,19,,,,17521.18,0
8513110,20:45:00,20:45:00,229,20,,,,17703.08,
8513110,20:45:59,20:45:59,230,21,,,,18000.94,0
8513110,20:46:42,20:46:42,231,22,,,,18231.29,0
8513110,20:48:01,20:48:01,232,23,,,,18546.67,0
8513110,20:48:47,20:48:47,233,24,,,,18791.17,0
8513110,20:49:27,20:49:27,234,25,,,,18997.65,0
8513110,20:52:03,20:52:03,237,26,,,,19888.71,0
8513110,20:55:33,20:55:33,8066,27,,,,20438.41,0
8513110,20:56:00,20:56:00,239,28,,1,,20577.39,
8513120,20:22:00,20:22:00,10149,1,,,1,0,
8513120,20:26:43,20:26:43,590,2,,,,3757.39,0
8513120,20:31:07,20:31:07,591,3,,,,7209.76,0
8513120,20:34:00,20:34:00,9477,4,,,,9650.85,
8513120,20:39:00,20:39:00,9476,5,,,,13418.15,
8513120,20:39:54,20:39:54,8388,6,,,,14069.13,0
8513120,20:40:56,20:40:56,8380,7,,,,14887.88,0
8513120,20:41:09,20:41:09,8381,8,,,,15028.34,0
8513120,20:41:35,20:41:35,216,9,,,,15329.79,0
8513120,20:41:57,20:41:57,218,10,,,,15603.01,0
8513120,20:42:06,20:42:06,219,11,,,,15736.37,0
8513120,20:42:24,20:42:24,220,12,,,,15958.91,0
8513120,20:42:49,20:42:49,221,13,,,,16232.97,0
8513120,20:42:58,20:42:58,222,14,,,,16363.74,0
8513120,20:43:07,20:43:07,223,15,,,,16467.97,0
8513120,20:43:26,20:43:26,224,16,,,,16658.33,0
8513120,20:44:04,20:44:04,226,17,,,,17145.07,0
8513120,20:44:20,20:44:20,227,18,,,,17324.77,0
8513120,20:44:39,20:44:39,228,19,,,,17521.18,0
8513120,20:45:00,20:45:00,229,20,,,,17703.08,
8513120,20:45:59,20:45:59,230,21,,,,18000.94,0
8513120,20:46:42,20:46:42,231,22,,,,18231.29,0
8513120,20:48:01,20:48:01,232,23,,,,18546.67,0
8513120,20:48:47,20:48:47,233,24,,,,18791.17,0
8513120,20:49:27,20:49:27,234,25,,,,18997.65,0
8513120,20:52:03,20:52:03,237,26,,,,19888.71,0
8513120,20:55:33,20:55:33,8066,27,,,,20438.41,0
8513120,20:56:00,20:56:00,239,28,,1,,20577.39,
8513130,20:22:00,20:22:00,10149,1,,,1,0,
8513130,20:26:43,20:26:43,590,2,,,,3757.39,0
8513130,20:31:07,20:31:07,591,3,,,,7209.76,0
8513130,20:34:00,20:34:00,9477,4,,,,9650.85,
8513130,20:39:00,20:39:00,9476,5,,,,13418.15,
8513130,20:39:54,20:39:54,8388,6,,,,14069.13,0
8513130,20:40:56,20:40:56,8380,7,,,,14887.88,0
8513130,20:41:09,20:41:09,8381,8,,,,15028.34,0
8513130,20:41:35,20:41:35,216,9,,,,15329.79,0
8513130,20:41:57,20:41:57,218,10,,,,15603.01,0
8513130,20:42:06,20:42:06,219,11,,,,15736.37,0
8513130,20:42:24,20:42:24,220,12,,,,15958.91,0
8513130,20:42:49,20:42:49,221,13,,,,16232.97,0
8513130,20:42:58,20:42:58,222,14,,,,16363.74,0
8513130,20:43:07,20:43:07,223,15,,,,16467.97,0
8513130,20:43:26,20:43:26,224,16,,,,16658.33,0
8513130,20:44:04,20:44:04,226,17,,,,17145.07,0
8513130,20:44:20,20:44:20,227,18,,,,17324.77,0
8513130,20:44:39,20:44:39,228,19,,,,17521.18,0
8513130,20:45:00,20:45:00,229,20,,,,17703.08,
8513130,20:45:59,20:45:59,230,21,,,,18000.94,0
8513130,20:46:42,20:46:42,231,22,,,,18231.29,0
8513130,20:48:01,20:48:01,232,23,,,,18546.67,0
8513130,20:48:47,20:48:47,233,24,,,,18791.17,0
8513130,20:49:27,20:49:27,234,25,,,,18997.65,0
8513130,20:52:03,20:52:03,237,26,,,,19888.71,0
8513130,20:55:33,20:55:33,8066,27,,,,20438.41,0
8513130,20:56:00,20:56:00,239,28,,1,,20577.39,
8572090,08:55:00,08:55:00,10149,1,,,1,0,
8572090,08:59:19,08:59:19,590,2,,,,3757.39,0
8572090,09:03:21,09:03:21,591,3,,,,7209.76,0
8572090,09:06:00,09:06:00,9477,4,,,,9658.56,
8572090,09:11:00,09:11:00,9476,5,,,,13424.98,
8572090,09:11:33,09:11:33,3790,6,,,,14059.61,0
8572090,09:11:45,09:11:45,8220,7,,,,14219.52,0
8572090,09:12:18,09:12:18,3792,8,,,,14476.13,0
8572090,09:12:40,09:12:40,3793,9,,,,14715.78,0
8572090,09:13:00,09:13:00,10780,10,,,,14979.44,
8572090,09:13:40,09:13:40,10779,11,,,,15291.56,0
8572090,09:14:10,09:14:10,6552,12,,,,15509.95,0
8572090,09:14:24,09:14:24,8388,13,,,,15567.87,0
8572090,09:16:34,09:16:34,8380,14,,,,16404.75,0
8572090,09:16:47,09:16:47,8381,15,,,,16545.41,0
8572090,09:17:20,09:17:20,216,16,,,,16833.21,0
8572090,09:17:44,09:17:44,218,17,,,,17123.86,0
8572090,09:18:01,09:18:01,219,18,,,,17267.65,0
8572090,09:18:23,09:18:23,220,19,,,,17490.89,0
8572090,09:18:49,09:18:49,221,20,,,,17763.64,0
8572090,09:19:05,09:19:05,222,21,,,,17900.75,0
8572090,09:19:17,09:19:17,223,22,,,,18006.99,0
8572090,09:19:39,09:19:39,224,23,,,,18197.35,0
8572090,09:20:01,09:20:01,3148,24,,,,18428.61,0
8572090,09:20:21,09:20:21,226,25,,,,18660.47,0
8572090,09:20:42,09:20:42,227,26,,,,18829.18,0
8572090,09:21:06,09:21:06,228,27,,,,19025.59,0
8572090,09:21:31,09:21:31,229,28,,,,19207.49,0
8572090,09:22:06,09:22:06,230,29,,,,19505.35,0
8572090,09:22:31,09:22:31,231,30,,,,19735.7,0
8572090,09:23:18,09:23:18,232,31,,,,20051.08,0
8572090,09:23:44,09:23:44,233,32,,,,20295.58,0
8572090,09:24:08,09:24:08,234,33,,,,20502.06,0
8572090,09:25:39,09:25:39,237,34,,,,21393.12,0
8572090,09:27:43,09:27:43,8066,35,,,,21942.82,0
8572090,09:28:00,09:28:00,239,36,,1,,22081.66,
8572100,08:55:00,08:55:00,10149,1,,,1,0,
8572100,08:59:19,08:59:19,590,2,,,,3757.39,0
8572100,09:03:21,09:03:21,591,3,,,,7209.76,0
8572100,09:06:00,09:06:00,9477,4,,,,9658.56,
8572100,09:11:00,09:11:00,9476,5,,,,13424.98,
8572100,09:11:33,09:11:33,3790,6,,,,14059.61,0
8572100,09:11:45,09:11:45,8220,7,,,,14219.52,0
8572100,09:12:18,09:12:18,3792,8,,,,14476.13,0
8572100,09:12:40,09:12:40,3793,9,,,,14715.78,0
8572100,09:13:00,09:13:00,10780,10,,,,14979.44,
8572100,09:13:40,09:13:40,10779,11,,,,15291.56,0
8572100,09:14:10,09:14:10,6552,12,,,,15509.95,0
8572100,09:14:24,09:14:24,8388,13,,,,15567.87,0
8572100,09:16:34,09:16:34,8380,14,,,,16404.75,0
8572100,09:16:47,09:16:47,8381,15,,,,16545.41,0
8572100,09:17:20,09:17:20,216,16,,,,16833.21,0
8572100,09:17:44,09:17:44,218,17,,,,17123.86,0
8572100,09:18:01,09:18:01,219,18,,,,17267.65,0
8572100,09:18:23,09:18:23,220,19,,,,17490.89,0
8572100,09:18:49,09:18:49,221,20,,,,17763.64,0
8572100,09:19:05,09:19:05,222,21,,,,17900.75,0
8572100,09:19:17,09:19:17,223,22,,,,18006.99,0
8572100,09:19:39,09:19:39,224,23,,,,18197.35,0
8572100,09:20:01,09:20:01,3148,24,,,,18428.61,0
8572100,09:20:21,09:20:21,226,25,,,,18660.47,0
8572100,09:20:42,09:20:42,227,26,,,,18829.18,0
8572100,09:21:06,09:21:06,228,27,,,,19025.59,0
8572100,09:21:31,09:21:31,229,28,,,,19207.49,0
8572100,09:22:06,09:22:06,230,29,,,,19505.35,0
8572100,09:22:31,09:22:31,231,30,,,,19735.7,0
8572100,09:23:18,09:23:18,232,31,,,,20051.08,0
8572100,09:23:44,09:23:44,233,32,,,,20295.58,0
8572100,09:24:08,09:24:08,234,33,,,,20502.06,0
8572100,09:25:39,09:25:39,237,34,,,,21393.12,0
8572100,09:27:43,09:27:43,8066,35,,,,21942.82,0
8572100,09:28:00,09:28:00,239,36,,1,,22081.66,
8572110,08:55:00,08:55:00,10149,1,,,1,0,
8572110,08:59:19,08:59:19,590,2,,,,3757.39,0
8572110,09:03:21,09:03:21,591,3,,,,7209.76,0
8572110,09:06:00,09:06:00,9477,4,,,,9658.56,
8572110,09:11:00,09:11:00,9476,5,,,,13424.98,
8572110,09:11:33,09:11:33,3790,6,,,,14059.61,0
8572110,09:11:45,09:11:45,8220,7,,,,14219.52,0
8572110,09:12:18,09:12:18,3792,8,,,,14476.13,0
8572110,09:12:40,09:12:40,3793,9,,,,14715.78,0
8572110,09:13:00,09:13:00,10780,10,,,,14979.44,
8572110,09:13:40,09:13:40,10779,11,,,,15291.56,0
8572110,09:14:10,09:14:10,6552,12,,,,15509.95,0
8572110,09:14:24,09:14:24,8388,13,,,,15567.87,0
8572110,09:16:34,09:16:34,8380,14,,,,16404.75,0
8572110,09:16:47,09:16:47,8381,15,,,,16545.41,0
8572110,09:17:20,09:17:20,216,16,,,,16833.21,0
8572110,09:17:44,09:17:44,218,17,,,,17123.86,0
8572110,09:18:01,09:18:01,219,18,,,,17267.65,0
8572110,09:18:23,09:18:23,220,19,,,,17490.89,0
8572110,09:18:49,09:18:49,221,20,,,,17763.64,0
8572110,09:19:05,09:19:05,222,21,,,,17900.75,0
8572110,09:19:17,09:19:17,223,22,,,,18006.99,0
8572110,09:19:39,09:19:39,224,23,,,,18197.35,0
8572110,09:20:01,09:20:01,3148,24,,,,18428.61,0
8572110,09:20:21,09:20:21,226,25,,,,18660.47,0
8572110,09:20:42,09:20:42,227,26,,,,18829.18,0
8572110,09:21:06,09:21:06,228,27,,,,19025.59,0
8572110,09:21:31,09:21:31,229,28,,,,19207.49,0
8572110,09:22:06,09:22:06,230,29,,,,19505.35,0
8572110,09:22:31,09:22:31,231,30,,,,19735.7,0
8572110,09:23:18,09:23:18,232,31,,,,20051.08,0
8572110,09:23:44,09:23:44,233,32,,,,20295.58,0
8572110,09:24:08,09:24:08,234,33,,,,20502.06,0
8572110,09:25:39,09:25:39,237,34,,,,21393.12,0
8572110,09:27:43,09:27:43,8066,35,,,,21942.82,0
8572110,09:28:00,09:28:00,239,36,,1,,22081.66,
8572120,08:55:00,08:55:00,10149,1,,,1,0,
8572120,08:59:19,08:59:19,590,2,,,,3757.39,0
8572120,09:03:21,09:03:21,591,3,,,,7209.76,0
8572120,09:06:00,09:06:00,9477,4,,,,9658.56,
8572120,09:11:00,09:11:00,9476,5,,,,13424.98,
8572120,09:11:33,09:11:33,3790,6,,,,14059.61,0
8572120,09:11:45,09:11:45,8220,7,,,,14219.52,0
8572120,09:12:18,09:12:18,3792,8,,,,14476.13,0
8572120,09:12:40,09:12:40,3793,9,,,,14715.78,0
8572120,09:13:00,09:13:00,10780,10,,,,14979.44,
8572120,09:13:40,09:13:40,10779,11,,,,15291.56,0
8572120,09:14:10,09:14:10,6552,12,,,,15509.95,0
8572120,09:14:24,09:14:24,8388,13,,,,15567.87,0
8572120,09:16:34,09:16:34,8380,14,,,,16404.75,0
8572120,09:16:47,09:16:47,8381,15,,,,16545.41,0
8572120,09:17:20,09:17:20,216,16,,,,16833.21,0
8572120,09:17:44,09:17:44,218,17,,,,17123.86,0
8572120,09:18:01,09:18:01,219,18,,,,17267.65,0
8572120,09:18:23,09:18:23,220,19,,,,17490.89,0
8572120,09:18:49,09:18:49,221,20,,,,17763.64,0
8572120,09:19:05,09:19:05,222,21,,,,17900.75,0
8572120,09:19:17,09:19:17,223,22,,,,18006.99,0
8572120,09:19:39,09:19:39,224,23,,,,18197.35,0
8572120,09:20:01,09:20:01,3148,24,,,,18428.61,0
8572120,09:20:21,09:20:21,226,25,,,,18660.47,0
8572120,09:20:42,09:20:42,227,26,,,,18829.18,0
8572120,09:21:06,09:21:06,228,27,,,,19025.59,0
8572120,09:21:31,09:21:31,229,28,,,,19207.49,0
8572120,09:22:06,09:22:06,230,29,,,,19505.35,0
8572120,09:22:31,09:22:31,231,30,,,,19735.7,0
8572120,09:23:18,09:23:18,232,31,,,,20051.08,0
8572120,09:23:44,09:23:44,233,32,,,,20295.58,0
8572120,09:24:08,09:24:08,234,33,,,,20502.06,0
8572120,09:25:39,09:25:39,237,34,,,,21393.12,0
8572120,09:27:43,09:27:43,8066,35,,,,21942.82,0
8572120,09:28:00,09:28:00,239,36,,1,,22081.66,
8572130,08:55:00,08:55:00,10149,1,,,1,0,
8572130,08:59:19,08:59:19,590,2,,,,3757.39,0
8572130,09:03:21,09:03:21,591,3,,,,7209.76,0
8572130,09:06:00,09:06:00,9477,4,,,,9658.56,
8572130,09:11:00,09:11:00,9476,5,,,,13424.98,
8572130,09:11:33,09:11:33,3790,6,,,,14059.61,0
8572130,09:11:45,09:11:45,8220,7,,,,14219.52,0
8572130,09:12:18,09:12:18,3792,8,,,,14476.13,0
8572130,09:12:40,09:12:40,3793,9,,,,14715.78,0
8572130,09:13:00,09:13:00,10780,10,,,,14979.44,
8572130,09:13:40,09:13:40,10779,11,,,,15291.56,0
8572130,09:14:10,09:14:10,6552,12,,,,15509.95,0
8572130,09:14:24,09:14:24,8388,13,,,,15567.87,0
8572130,09:16:34,09:16:34,8380,14,,,,16404.75,0
8572130,09:16:47,09:16:47,8381,15,,,,16545.41,0
8572130,09:17:20,09:17:20,216,16,,,,16833.21,0
8572130,09:17:44,09:17:44,218,17,,,,17123.86,0
8572130,09:18:01,09:18:01,219,18,,,,17267.65,0
8572130,09:18:23,09:18:23,220,19,,,,17490.89,0
8572130,09:18:49,09:18:49,221,20,,,,17763.64,0
8572130,09:19:05,09:19:05,222,21,,,,17900.75,0
8572130,09:19:17,09:19:17,223,22,,,,18006.99,0
8572130,09:19:39,09:19:39,224,23,,,,18197.35,0
8572130,09:20:01,09:20:01,3148,24,,,,18428.61,0
8572130,09:20:21,09:20:21,226,25,,,,18660.47,0
8572130,09:20:42,09:20:42,227,26,,,,18829.18,0
8572130,09:21:06,09:21:06,228,27,,,,19025.59,0
8572130,09:21:31,09:21:31,229,28,,,,19207.49,0
8572130,09:22:06,09:22:06,230,29,,,,19505.35,0
8572130,09:22:31,09:22:31,231,30,,,,19735.7,0
8572130,09:23:18,09:23:18,232,31,,,,20051.08,0
8572130,09:23:44,09:23:44,233,32,,,,20295.58,0
8572130,09:24:08,09:24:08,234,33,,,,20502.06,0
8572130,09:25:39,09:25:39,237,34,,,,21393.12,0
8572130,09:27:43,09:27:43,8066,35,,,,21942.82,0
8572130,09:28:00,09:28:00,239,36,,1,,22081.66,
8706090,19:52:00,19:52:00,10149,1,,,1,0,
8706090,19:56:43,19:56:43,590,2,,,,3757.39,0
8706090,20:01:07,20:01:07,591,3,,,,7209.76,0
8706090,20:04:00,20:04:00,9477,4,,,,9650.85,
8706090,20:09:00,20:09:00,9476,5,,,,13418.15,
8706090,20:09:54,20:09:54,8388,6,,,,14069.13,0
8706090,20:10:56,20:10:56,8380,7,,,,14887.88,0
8706090,20:11:09,20:11:09,8381,8,,,,15028.34,0
8706090,20:11:35,20:11:35,216,9,,,,15329.79,0
8706090,20:11:57,20:11:57,218,10,,,,15603.01,0
8706090,20:12:06,20:12:06,219,11,,,,15736.37,0
8706090,20:12:24,20:12:24,220,12,,,,15958.91,0
8706090,20:12:49,20:12:49,221,13,,,,16232.97,0
8706090,20:12:58,20:12:58,222,14,,,,16363.74,0
8706090,20:13:07,20:13:07,223,15,,,,16467.97,0
8706090,20:13:26,20:13:26,224,16,,,,16658.33,0
8706090,20:14:04,20:14:04,226,17,,,,17145.07,0
8706090,20:14:20,20:14:20,227,18,,,,17324.77,0
8706090,20:14:39,20:14:39,228,19,,,,17521.18,0
8706090,20:15:00,20:15:00,229,20,,,,17703.08,
8706090,20:15:59,20:15:59,230,21,,,,18000.94,0
8706090,20:16:42,20:16:42,231,22,,,,18231.29,0
8706090,20:18:01,20:18:01,232,23,,,,18546.67,0
8706090,20:18:47,20:18:47,233,24,,,,18791.17,0
8706090,20:19:27,20:19:27,234,25,,,,18997.65,0
8706090,20:22:03,20:22:03,237,26,,,,19888.71,0
8706090,20:25:33,20:25:33,8066,27,,,,20438.41,0
8706090,20:26:00,20:26:00,239,28,,1,,20577.39,
8706100,19:52:00,19:52:00,10149,1,,,1,0,
8706100,19:56:43,19:56:43,590,2,,,,3757.39,0
8706100,20:01:07,20:01:07,591,3,,,,7209.76,0
8706100,20:04:00,20:04:00,9477,4,,,,9650.85,
8706100,20:09:00,20:09:00,9476,5,,,,13418.15,
8706100,20:09:54,20:09:54,8388,6,,,,14069.13,0
8706100,20:10:56,20:10:56,8380,7,,,,14887.88,0
8706100,20:11:09,20:11:09,8381,8,,,,15028.34,0
8706100,20:11:35,20:11:35,216,9,,,,15329.79,0
8706100,20:11:57,20:11:57,218,10,,,,15603.01,0
8706100,20:12:06,20:12:06,219,11,,,,15736.37,0
8706100,20:12:24,20:12:24,220,12,,,,15958.91,0
8706100,20:12:49,20:12:49,221,13,,,,16232.97,0
8706100,20:12:58,20:12:58,222,14,,,,16363.74,0
8706100,20:13:07,20:13:07,223,15,,,,16467.97,0
8706100,20:13:26,20:13:26,224,16,,,,16658.33,0
8706100,20:14:04,20:14:04,226,17,,,,17145.07,0
8706100,20:14:20,20:14:20,227,18,,,,17324.77,0
8706100,20:14:39,20:14:39,228,19,,,,17521.18,0
8706100,20:15:00,20:15:00,229,20,,,,17703.08,
8706100,20:15:59,20:15:59,230,21,,,,18000.94,0
8706100,20:16:42,20:16:42,231,22,,,,18231.29,0
8706100,20:18:01,20:18:01,232,23,,,,18546.67,0
8706100,20:18:47,20:18:47,233,24,,,,18791.17,0
8706100,20:19:27,20:19:27,234,25,,,,18997.65,0
8706100,20:22:03,20:22:03,237,26,,,,19888.71,0
8706100,20:25:33,20:25:33,8066,27,,,,20438.41,0
8706100,20:26:00,20:26:00,239,28,,1,,20577.39,
8706110,19:52:00,19:52:00,10149,1,,,1,0,
8706110,19:56:43,19:56:43,590,2,,,,3757.39,0
8706110,20:01:07,20:01:07,591,3,,,,7209.76,0
8706110,20:04:00,20:04:00,9477,4,,,,9650.85,
8706110,20:09:00,20:09:00,9476,5,,,,13418.15,
8706110,20:09:54,20:09:54,8388,6,,,,14069.13,0
8706110,20:10:56,20:10:56,8380,7,,,,14887.88,0
8706110,20:11:09,20:11:09,8381,8,,,,15028.34,0
8706110,20:11:35,20:11:35,216,9,,,,15329.79,0
8706110,20:11:57,20:11:57,218,10,,,,15603.01,0
8706110,20:12:06,20:12:06,219,11,,,,15736.37,0
8706110,20:12:24,20:12:24,220,12,,,,15958.91,0
8706110,20:12:49,20:12:49,221,13,,,,16232.97,0
8706110,20:12:58,20:12:58,222,14,,,,16363.74,0
8706110,20:13:07,20:13:07,223,15,,,,16467.97,0
8706110,20:13:26,20:13:26,224,16,,,,16658.33,0
8706110,20:14:04,20:14:04,226,17,,,,17145.07,0
8706110,20:14:20,20:14:20,227,18,,,,17324.77,0
8706110,20:14:39,20:14:39,228,19,,,,17521.18,0
8706110,20:15:00,20:15:00,229,20,,,,17703.08,
8706110,20:15:59,20:15:59,230,21,,,,18000.94,0
8706110,20:16:42,20:16:42,231,22,,,,18231.29,0
8706110,20:18:01,20:18:01,232,23,,,,18546.67,0
8706110,20:18:47,20:18:47,233,24,,,,18791.17,0
8706110,20:19:27,20:19:27,234,25,,,,18997.65,0
8706110,20:22:03,20:22:03,237,26,,,,19888.71,0
8706110,20:25:33,20:25:33,8066,27,,,,20438.41,0
8706110,20:26:00,20:26:00,239,28,,1,,20577.39,
8706120,19:52:00,19:52:00,10149,1,,,1,0,
8706120,19:56:43,19:56:43,590,2,,,,3757.39,0
8706120,20:01:07,20:01:07,591,3,,,,7209.76,0
8706120,20:04:00,20:04:00,9477,4,,,,9650.85,
8706120,20:09:00,20:09:00,9476,5,,,,13418.15,
8706120,20:09:54,20:09:54,8388,6,,,,14069.13,0
8706120,20:10:56,20:10:56,8380,7,,,,14887.88,0
8706120,20:11:09,20:11:09,8381,8,,,,15028.34,0
8706120,20:11:35,20:11:35,216,9,,,,15329.79,0
8706120,20:11:57,20:11:57,218,10,,,,15603.01,0
8706120,20:12:06,20:12:06,219,11,,,,15736.37,0
8706120,20:12:24,20:12:24,220,12,,,,15958.91,0
8706120,20:12:49,20:12:49,221,13,,,,16232.97,0
8706120,20:12:58,20:12:58,222,14,,,,16363.74,0
8706120,20:13:07,20:13:07,223,15,,,,16467.97,0
8706120,20:13:26,20:13:26,224,16,,,,16658.33,0
8706120,20:14:04,20:14:04,226,17,,,,17145.07,0
8706120,20:14:20,20:14:20,227,18,,,,17324.77,0
8706120,20:14:39,20:14:39,228,19,,,,17521.18,0
8706120,20:15:00,20:15:00,229,20,,,,17703.08,
8706120,20:15:59,20:15:59,230,21,,,,18000.94,0
8706120,20:16:42,20:16:42,231,22,,,,18231.29,0
8706120,20:18:01,20:18:01,232,23,,,,18546.67,0
8706120,20:18:47,20:18:47,233,24,,,,18791.17,0
8706120,20:19:27,20:19:27,234,25,,,,18997.65,0
8706120,20:22:03,20:22:03,237,26,,,,19888.71,0
8706120,20:25:33,20:25:33,8066,27,,,,20438.41,0
8706120,20:26:00,20:26:00,239,28,,1,,20577.39,
8706130,19:52:00,19:52:00,10149,1,,,1,0,
8706130,19:56:43,19:56:43,590,2,,,,3757.39,0
8706130,20:01:07,20:01:07,591,3,,,,7209.76,0
8706130,20:04:00,20:04:00,9477,4,,,,9650.85,
8706130,20:09:00,20:09:00,9476,5,,,,13418.15,
8706130,20:09:54,20:09:54,8388,6,,,,14069.13,0
8706130,20:10:56,20:10:56,8380,7,,,,14887.88,0
8706130,20:11:09,20:11:09,8381,8,,,,15028.34,0
8706130,20:11:35,20:11:35,216,9,,,,15329.79,0
8706130,20:11:57,20:11:57,218,10,,,,15603.01,0
8706130,20:12:06,20:12:06,219,11,,,,15736.37,0
8706130,20:12:24,20:12:24,220,12,,,,15958.91,0
8706130,20:12:49,20:12:49,221,13,,,,16232.97,0
8706130,20:12:58,20:12:58,222,14,,,,16363.74,0
8706130,20:13:07,20:13:07,223,15,,,,16467.97,0
8706130,20:13:26,20:13:26,224,16,,,,16658.33,0
8706130,20:14:04,20:14:04,226,17,,,,17145.07,0
8706130,20:14:20,20:14:20,227,18,,,,17324.77,0
8706130,20:14:39,20:14:39,228,19,,,,17521.18,0
8706130,20:15:00,20:15:00,229,20,,,,17703.08,
8706130,20:15:59,20:15:59,230,21,,,,18000.94,0
8706130,20:16:42,20:16:42,231,22,,,,18231.29,0
8706130,20:18:01,20:18:01,232,23,,,,18546.67,0
8706130,20:18:47,20:18:47,233,24,,,,18791.17,0
8706130,20:19:27,20:19:27,234,25,,,,18997.65,0
8706130,20:22:03,20:22:03,237,26,,,,19888.71,0
8706130,20:25:33,20:25:33,8066,27,,,,20438.41,0
8706130,20:26:00,20:26:00,239,28,,1,,20577.39,
8922020,17:55:00,17:55:00,10149,1,,,1,0,
8922020,17:59:43,17:59:43,590,2,,,,3757.39,0
8922020,18:04:07,18:04:07,591,3,,,,7209.76,0
8922020,18:07:00,18:07:00,9477,4,,,,9650.85,
8922020,18:12:00,18:12:00,9476,5,,,,13418.15,
8922020,18:12:54,18:12:54,8388,6,,,,14069.13,0
8922020,18:13:56,18:13:56,8380,7,,,,14887.88,0
8922020,18:14:09,18:14:09,8381,8,,,,15028.34,0
8922020,18:14:35,18:14:35,216,9,,,,15329.79,0
8922020,18:14:57,18:14:57,218,10,,,,15603.01,0
8922020,18:15:06,18:15:06,219,11,,,,15736.37,0
8922020,18:15:24,18:15:24,220,12,,,,15958.91,0
8922020,18:15:49,18:15:49,221,13,,,,16232.97,0
8922020,18:15:58,18:15:58,222,14,,,,16363.74,0
8922020,18:16:07,18:16:07,223,15,,,,16467.97,0
8922020,18:16:26,18:16:26,224,16,,,,16658.33,0
8922020,18:17:04,18:17:04,226,17,,,,17145.07,0
8922020,18:17:20,18:17:20,227,18,,,,17324.77,0
8922020,18:17:39,18:17:39,228,19,,,,17521.18,0
8922020,18:18:00,18:18:00,229,20,,,,17703.08,
8922020,18:18:59,18:18:59,230,21,,,,18000.94,0
8922020,18:19:42,18:19:42,231,22,,,,18231.29,0
8922020,18:21:01,18:21:01,232,23,,,,18546.67,0
8922020,18:21:47,18:21:47,233,24,,,,18791.17,0
8922020,18:22:27,18:22:27,234,25,,,,18997.65,0
8922020,18:25:03,18:25:03,237,26,,,,19888.71,0
8922020,18:28:33,18:28:33,8066,27,,,,20438.41,0
8922020,18:29:00,18:29:00,239,28,,1,,20577.39,
8922030,17:55:00,17:55:00,10149,1,,,1,0,
8922030,17:59:43,17:59:43,590,2,,,,3757.39,0
8922030,18:04:07,18:04:07,591,3,,,,7209.76,0
8922030,18:07:00,18:07:00,9477,4,,,,9650.85,
8922030,18:12:00,18:12:00,9476,5,,,,13418.15,
8922030,18:12:54,18:12:54,8388,6,,,,14069.13,0
8922030,18:13:56,18:13:56,8380,7,,,,14887.88,0
8922030,18:14:09,18:14:09,8381,8,,,,15028.34,0
8922030,18:14:35,18:14:35,216,9,,,,15329.79,0
8922030,18:14:57,18:14:57,218,10,,,,15603.01,0
8922030,18:15:06,18:15:06,219,11,,,,15736.37,0
8922030,18:15:24,18:15:24,220,12,,,,15958.91,0
8922030,18:15:49,18:15:49,221,13,,,,16232.97,0
8922030,18:15:58,18:15:58,222,14,,,,16363.74,0
8922030,18:16:07,18:16:07,223,15,,,,16467.97,0
8922030,18:16:26,18:16:26,224,16,,,,16658.33,0
8922030,18:17:04,18:17:04,226,17,,,,17145.07,0
8922030,18:17:20,18:17:20,227,18,,,,17324.77,0
8922030,18:17:39,18:17:39,228,19,,,,17521.18,0
8922030,18:18:00,18:18:00,229,20,,,,17703.08,
8922030,18:18:59,18:18:59,230,21,,,,18000.94,0
8922030,18:19:42,18:19:42,231,22,,,,18231.29,0
8922030,18:21:01,18:21:01,232,23,,,,18546.67,0
8922030,18:21:47,18:21:47,233,24,,,,18791.17,0
8922030,18:22:27,18:22:27,234,25,,,,18997.65,0
8922030,18:25:03,18:25:03,237,26,,,,19888.71,0
8922030,18:28:33,18:28:33,8066,27,,,,20438.41,0
8922030,18:29:00,18:29:00,239,28,,1,,20577.39,
8922040,17:55:00,17:55:00,10149,1,,,1,0,
8922040,17:59:43,17:59:43,590,2,,,,3757.39,0
8922040,18:04:07,18:04:07,591,3,,,,7209.76,0
8922040,18:07:00,18:07:00,9477,4,,,,9650.85,
8922040,18:12:00,18:12:00,9476,5,,,,13418.15,
8922040,18:12:54,18:12:54,8388,6,,,,14069.13,0
8922040,18:13:56,18:13:56,8380,7,,,,14887.88,0
8922040,18:14:09,18:14:09,8381,8,,,,15028.34,0
8922040,18:14:35,18:14:35,216,9,,,,15329.79,0
8922040,18:14:57,18:14:57,218,10,,,,15603.01,0
8922040,18:15:06,18:15:06,219,11,,,,15736.37,0
8922040,18:15:24,18:15:24,220,12,,,,15958.91,0
8922040,18:15:49,18:15:49,221,13,,,,16232.97,0
8922040,18:15:58,18:15:58,222,14,,,,16363.74,0
8922040,18:16:07,18:16:07,223,15,,,,16467.97,0
8922040,18:16:26,18:16:26,224,16,,,,16658.33,0
8922040,18:17:04,18:17:04,226,17,,,,17145.07,0
8922040,18:17:20,18:17:20,227,18,,,,17324.77,0
8922040,18:17:39,18:17:39,228,19,,,,17521.18,0
8922040,18:18:00,18:18:00,229,20,,,,17703.08,
8922040,18:18:59,18:18:59,230,21,,,,18000.94,0
8922040,18:19:42,18:19:42,231,22,,,,18231.29,0
8922040,18:21:01,18:21:01,232,23,,,,18546.67,0
8922040,18:21:47,18:21:47,233,24,,,,18791.17,0
8922040,18:22:27,18:22:27,234,25,,,,18997.65,0
8922040,18:25:03,18:25:03,237,26,,,,19888.71,0
8922040,18:28:33,18:28:33,8066,27,,,,20438.41,0
8922040,18:29:00,18:29:00,239,28,,1,,20577.39,
8922050,17:55:00,17:55:00,10149,1,,,1,0,
8922050,17:59:43,17:59:43,590,2,,,,3757.39,0
8922050,18:04:07,18:04:07,591,3,,,,7209.76,0
8922050,18:07:00,18:07:00,9477,4,,,,9650.85,
8922050,18:12:00,18:12:00,9476,5,,,,13418.15,
8922050,18:12:54,18:12:54,8388,6,,,,14069.13,0
8922050,18:13:56,18:13:56,8380,7,,,,14887.88,0
8922050,18:14:09,18:14:09,8381,8,,,,15028.34,0
8922050,18:14:35,18:14:35,216,9,,,,15329.79,0
8922050,18:14:57,18:14:57,218,10,,,,15603.01,0
8922050,18:15:06,18:15:06,219,11,,,,15736.37,0
8922050,18:15:24,18:15:24,220,12,,,,15958.91,0
8922050,18:15:49,18:15:49,221,13,,,,16232.97,0
8922050,18:15:58,18:15:58,222,14,,,,16363.74,0
8922050,18:16:07,18:16:07,223,15,,,,16467.97,0
8922050,18:16:26,18:16:26,224,16,,,,16658.33,0
8922050,18:17:04,18:17:04,226,17,,,,17145.07,0
8922050,18:17:20,18:17:20,227,18,,,,17324.77,0
8922050,18:17:39,18:17:39,228,19,,,,17521.18,0
8922050,18:18:00,18:18:00,229,20,,,,17703.08,
8922050,18:18:59,18:18:59,230,21,,,,18000.94,0
8922050,18:19:42,18:19:42,231,22,,,,18231.29,0
8922050,18:21:01,18:21:01,232,23,,,,18546.67,0
8922050,18:21:47,18:21:47,233,24,,,,18791.17,0
8922050,18:22:27,18:22:27,234,25,,,,18997.65,0
8922050,18:25:03,18:25:03,237,26,,,,19888.71,0
8922050,18:28:33,18:28:33,8066,27,,,,20438.41,0
8922050,18:29:00,18:29:00,239,28,,1,,20577.39,
8922060,17:55:00,17:55:00,10149,1,,,1,0,
8922060,17:59:43,17:59:43,590,2,,,,3757.39,0
8922060,18:04:07,18:04:07,591,3,,,,7209.76,0
8922060,18:07:00,18:07:00,9477,4,,,,9650.85,
8922060,18:12:00,18:12:00,9476,5,,,,13418.15,
8922060,18:12:54,18:12:54,8388,6,,,,14069.13,0
8922060,18:13:56,18:13:56,8380,7,,,,14887.88,0
8922060,18:14:09,18:14:09,8381,8,,,,15028.34,0
8922060,18:14:35,18:14:35,216,9,,,,15329.79,0
8922060,18:14:57,18:14:57,218,10,,,,15603.01,0
8922060,18:15:06,18:15:06,219,11,,,,15736.37,0
8922060,18:15:24,18:15:24,220,12,,,,15958.91,0
8922060,18:15:49,18:15:49,221,13,,,,16232.97,0
8922060,18:15:58,18:15:58,222,14,,,,16363.74,0
8922060,18:16:07,18:16:07,223,15,,,,16467.97,0
8922060,18:16:26,18:16:26,224,16,,,,16658.33,0
8922060,18:17:04,18:17:04,226,17,,,,17145.07,0
8922060,18:17:20,18:17:20,227,18,,,,17324.77,0
8922060,18:17:39,18:17:39,228,19,,,,17521.18,0
8922060,18:18:00,18:18:00,229,20,,,,17703.08,
8922060,18:18:59,18:18:59,230,21,,,,18000.94,0
8922060,18:19:42,18:19:42,231,22,,,,18231.29,0
8922060,18:21:01,18:21:01,232,23,,,,18546.67,0
8922060,18:21:47,18:21:47,233,24,,,,18791.17,0
8922060,18:22:27,18:22:27,234,25,,,,18997.65,0
8922060,18:25:03,18:25:03,237,26,,,,19888.71,0
8922060,18:28:33,18:28:33,8066,27,,,,20438.41,0
8922060,18:29:00,18:29:00,239,28,,1,,20577.39,
8922080,17:55:00,17:55:00,10149,1,,,1,0,
8922080,17:59:43,17:59:43,590,2,,,,3757.39,0
8922080,18:04:07,18:04:07,591,3,,,,7209.76,0
8922080,18:07:00,18:07:00,9477,4,,,,9650.85,
8922080,18:12:00,18:12:00,9476,5,,,,13418.15,
8922080,18:12:54,18:12:54,8388,6,,,,14069.13,0
8922080,18:13:56,18:13:56,8380,7,,,,14887.88,0
8922080,18:14:09,18:14:09,8381,8,,,,15028.34,0
8922080,18:14:35,18:14:35,216,9,,,,15329.79,0
8922080,18:14:57,18:14:57,218,10,,,,15603.01,0
8922080,18:15:06,18:15:06,219,11,,,,15736.37,0
8922080,18:15:24,18:15:24,220,12,,,,15958.91,0
8922080,18:15:49,18:15:49,221,13,,,,16232.97,0
8922080,18:15:58,18:15:58,222,14,,,,16363.74,0
8922080,18:16:07,18:16:07,223,15,,,,16467.97,0
8922080,18:16:26,18:16:26,224,16,,,,16658.33,0
8922080,18:17:04,18:17:04,226,17,,,,17145.07,0
8922080,18:17:20,18:17:20,227,18,,,,17324.77,0
8922080,18:17:39,18:17:39,228,19,,,,17521.18,0
8922080,18:18:00,18:18:00,229,20,,,,17703.08,
8922080,18:18:59,18:18:59,230,21,,,,18000.94,0
8922080,18:19:42,18:19:42,231,22,,,,18231.29,0
8922080,18:21:01,18:21:01,232,23,,,,18546.67,0
8922080,18:21:47,18:21:47,233,24,,,,18791.17,0
8922080,18:22:27,18:22:27,234,25,,,,18997.65,0
8922080,18:25:03,18:25:03,237,26,,,,19888.71,0
8922080,18:28:33,18:28:33,8066,27,,,,20438.41,0
8922080,18:29:00,18:29:00,239,28,,1,,20577.39,
9131090,07:25:00,07:25:00,10149,1,,,1,0,
9131090,07:29:19,07:29:19,590,2,,,,3757.39,0
9131090,07:33:21,07:33:21,591,3,,,,7209.76,0
9131090,07:36:00,07:36:00,9477,4,,,,9658.56,
9131090,07:41:00,07:41:00,9476,5,,,,13424.98,
9131090,07:41:33,07:41:33,3790,6,,,,14059.61,0
9131090,07:41:45,07:41:45,8220,7,,,,14219.52,0
9131090,07:42:18,07:42:18,3792,8,,,,14476.13,0
9131090,07:42:40,07:42:40,3793,9,,,,14715.78,0
9131090,07:43:00,07:43:00,10780,10,,,,14979.44,
9131090,07:43:40,07:43:40,10779,11,,,,15291.56,0
9131090,07:44:10,07:44:10,6552,12,,,,15509.95,0
9131090,07:44:24,07:44:24,8388,13,,,,15567.87,0
9131090,07:46:34,07:46:34,8380,14,,,,16404.75,0
9131090,07:46:47,07:46:47,8381,15,,,,16545.41,0
9131090,07:47:20,07:47:20,216,16,,,,16833.21,0
9131090,07:47:44,07:47:44,218,17,,,,17123.86,0
9131090,07:48:01,07:48:01,219,18,,,,17267.65,0
9131090,07:48:23,07:48:23,220,19,,,,17490.89,0
9131090,07:48:49,07:48:49,221,20,,,,17763.64,0
9131090,07:49:05,07:49:05,222,21,,,,17900.75,0
9131090,07:49:17,07:49:17,223,22,,,,18006.99,0
9131090,07:49:39,07:49:39,224,23,,,,18197.35,0
9131090,07:50:01,07:50:01,3148,24,,,,18428.61,0
9131090,07:50:21,07:50:21,226,25,,,,18660.47,0
9131090,07:50:42,07:50:42,227,26,,,,18829.18,0
9131090,07:51:06,07:51:06,228,27,,,,19025.59,0
9131090,07:51:31,07:51:31,229,28,,,,19207.49,0
9131090,07:52:06,07:52:06,230,29,,,,19505.35,0
9131090,07:52:31,07:52:31,231,30,,,,19735.7,0
9131090,07:53:18,07:53:18,232,31,,,,20051.08,0
9131090,07:53:44,07:53:44,233,32,,,,20295.58,0
9131090,07:54:08,07:54:08,234,33,,,,20502.06,0
9131090,07:55:39,07:55:39,237,34,,,,21393.12,0
9131090,07:57:43,07:57:43,8066,35,,,,21942.82,0
9131090,07:58:00,07:58:00,239,36,,1,,22081.66,
9131100,07:25:00,07:25:00,10149,1,,,1,0,
9131100,07:29:19,07:29:19,590,2,,,,3757.39,0
9131100,07:33:21,07:33:21,591,3,,,,7209.76,0
9131100,07:36:00,07:36:00,9477,4,,,,9658.56,
9131100,07:41:00,07:41:00,9476,5,,,,13424.98,
9131100,07:41:33,07:41:33,3790,6,,,,14059.61,0
9131100,07:41:45,07:41:45,8220,7,,,,14219.52,0
9131100,07:42:18,07:42:18,3792,8,,,,14476.13,0
9131100,07:42:40,07:42:40,3793,9,,,,14715.78,0
9131100,07:43:00,07:43:00,10780,10,,,,14979.44,
9131100,07:43:40,07:43:40,10779,11,,,,15291.56,0
9131100,07:44:10,07:44:10,6552,12,,,,15509.95,0
9131100,07:44:24,07:44:24,8388,13,,,,15567.87,0
9131100,07:46:34,07:46:34,8380,14,,,,16404.75,0
9131100,07:46:47,07:46:47,8381,15,,,,16545.41,0
9131100,07:47:20,07:47:20,216,16,,,,16833.21,0
9131100,07:47:44,07:47:44,218,17,,,,17123.86,0
9131100,07:48:01,07:48:01,219,18,,,,17267.65,0
9131100,07:48:23,07:48:23,220,19,,,,17490.89,0
9131100,07:48:49,07:48:49,221,20,,,,17763.64,0
9131100,07:49:05,07:49:05,222,21,,,,17900.75,0
9131100,07:49:17,07:49:17,223,22,,,,18006.99,0
9131100,07:49:39,07:49:39,224,23,,,,18197.35,0
9131100,07:50:01,07:50:01,3148,24,,,,18428.61,0
9131100,07:50:21,07:50:21,226,25,,,,18660.47,0
9131100,07:50:42,07:50:42,227,26,,,,18829.18,0
9131100,07:51:06,07:51:06,228,27,,,,19025.59,0
9131100,07:51:31,07:51:31,229,28,,,,19207.49,0
9131100,07:52:06,07:52:06,230,29,,,,19505.35,0
9131100,07:52:31,07:52:31,231,30,,,,19735.7,0
9131100,07:53:18,07:53:18,232,31,,,,20051.08,0
9131100,07:53:44,07:53:44,233,32,,,,20295.58,0
9131100,07:54:08,07:54:08,234,33,,,,20502.06,0
9131100,07:55:39,07:55:39,237,34,,,,21393.12,0
9131100,07:57:43,07:57:43,8066,35,,,,21942.82,0
9131100,07:58:00,07:58:00,239,36,,1,,22081.66,
9131110,07:25:00,07:25:00,10149,1,,,1,0,
9131110,07:29:19,07:29:19,590,2,,,,3757.39,0
9131110,07:33:21,07:33:21,591,3,,,,7209.76,0
9131110,07:36:00,07:36:00,9477,4,,,,9658.56,
9131110,07:41:00,07:41:00,9476,5,,,,13424.98,
9131110,07:41:33,07:41:33,3790,6,,,,14059.61,0
9131110,07:41:45,07:41:45,8220,7,,,,14219.52,0
9131110,07:42:18,07:42:18,3792,8,,,,14476.13,0
9131110,07:42:40,07:42:40,3793,9,,,,14715.78,0
9131110,07:43:00,07:43:00,10780,10,,,,14979.44,
9131110,07:43:40,07:43:40,10779,11,,,,15291.56,0
9131110,07:44:10,07:44:10,6552,12,,,,15509.95,0
9131110,07:44:24,07:44:24,8388,13,,,,15567.87,0
9131110,07:46:34,07:46:34,8380,14,,,,16404.75,0
9131110,07:46:47,07:46:47,8381,15,,,,16545.41,0
9131110,07:47:20,07:47:20,216,16,,,,16833.21,0
9131110,07:47:44,07:47:44,218,17,,,,17123.86,0
9131110,07:48:01,07:48:01,219,18,,,,17267.65,0
9131110,07:48:23,07:48:23,220,19,,,,17490.89,0
9131110,07:48:49,07:48:49,221,20,,,,17763.64,0
9131110,07:49:05,07:49:05,222,21,,,,17900.75,0
9131110,07:49:17,07:49:17,223,22,,,,18006.99,0
9131110,07:49:39,07:49:39,224,23,,,,18197.35,0
9131110,07:50:01,07:50:01,3148,24,,,,18428.61,0
9131110,07:50:21,07:50:21,226,25,,,,18660.47,0
9131110,07:50:42,07:50:42,227,26,,,,18829.18,0
9131110,07:51:06,07:51:06,228,27,,,,19025.59,0
9131110,07:51:31,07:51:31,229,28,,,,19207.49,0
9131110,07:52:06,07:52:06,230,29,,,,19505.35,0
9131110,07:52:31,07:52:31,231,30,,,,19735.7,0
9131110,07:53:18,07:53:18,232,31,,,,20051.08,0
9131110,07:53:44,07:53:44,233,32,,,,20295.58,0
9131110,07:54:08,07:54:08,234,33,,,,20502.06,0
9131110,07:55:39,07:55:39,237,34,,,,21393.12,0
9131110,07:57:43,07:57:43,8066,35,,,,21942.82,0
9131110,07:58:00,07:58:00,239,36,,1,,22081.66,
9131120,07:25:00,07:25:00,10149,1,,,1,0,
9131120,07:29:19,07:29:19,590,2,,,,3757.39,0
9131120,07:33:21,07:33:21,591,3,,,,7209.76,0
9131120,07:36:00,07:36:00,9477,4,,,,9658.56,
9131120,07:41:00,07:41:00,9476,5,,,,13424.98,
9131120,07:41:33,07:41:33,3790,6,,,,14059.61,0
9131120,07:41:45,07:41:45,8220,7,,,,14219.52,0
9131120,07:42:18,07:42:18,3792,8,,,,14476.13,0
9131120,07:42:40,07:42:40,3793,9,,,,14715.78,0
9131120,07:43:00,07:43:00,10780,10,,,,14979.44,
9131120,07:43:40,07:43:40,10779,11,,,,15291.56,0
9131120,07:44:10,07:44:10,6552,12,,,,15509.95,0
9131120,07:44:24,07:44:24,8388,13,,,,15567.87,0
9131120,07:46:34,07:46:34,8380,14,,,,16404.75,0
9131120,07:46:47,07:46:47,8381,15,,,,16545.41,0
9131120,07:47:20,07:47:20,216,16,,,,16833.21,0
9131120,07:47:44,07:47:44,218,17,,,,17123.86,0
9131120,07:48:01,07:48:01,219,18,,,,17267.65,0
9131120,07:48:23,07:48:23,220,19,,,,17490.89,0
9131120,07:48:49,07:48:49,221,20,,,,17763.64,0
9131120,07:49:05,07:49:05,222,21,,,,17900.75,0
9131120,07:49:17,07:49:17,223,22,,,,18006.99,0
9131120,07:49:39,07:49:39,224,23,,,,18197.35,0
9131120,07:50:01,07:50:01,3148,24,,,,18428.61,0
9131120,07:50:21,07:50:21,226,25,,,,18660.47,0
9131120,07:50:42,07:50:42,227,26,,,,18829.18,0
9131120,07:51:06,07:51:06,228,27,,,,19025.59,0
9131120,07:51:31,07:51:31,229,28,,,,19207.49,0
9131120,07:52:06,07:52:06,230,29,,,,19505.35,0
9131120,07:52:31,07:52:31,231,30,,,,19735.7,0
9131120,07:53:18,07:53:18,232,31,,,,20051.08,0
9131120,07:53:44,07:53:44,233,32,,,,20295.58,0
9131120,07:54:08,07:54:08,234,33,,,,20502.06,0
9131120,07:55:39,07:55:39,237,34,,,,21393.12,0
9131120,07:57:43,07:57:43,8066,35,,,,21942.82,0
9131120,07:58:00,07:58:00,239,36,,1,,22081.66,
9131130,07:25:00,07:25:00,10149,1,,,1,0,
9131130,07:29:19,07:29:19,590,2,,,,3757.39,0
9131130,07:33:21,07:33:21,591,3,,,,7209.76,0
9131130,07:36:00,07:36:00,9477,4,,,,9658.56,
9131130,07:41:00,07:41:00,9476,5,,,,13424.98,
9131130,07:41:33,07:41:33,3790,6,,,,14059.61,0
9131130,07:41:45,07:41:45,8220,7,,,,14219.52,0
9131130,07:42:18,07:42:18,3792,8,,,,14476.13,0
9131130,07:42:40,07:42:40,3793,9,,,,14715.78,0
9131130,07:43:00,07:43:00,10780,10,,,,14979.44,
9131130,07:43:40,07:43:40,10779,11,,,,15291.56,0
9131130,07:44:10,07:44:10,6552,12,,,,15509.95,0
9131130,07:44:24,07:44:24,8388,13,,,,15567.87,0
9131130,07:46:34,07:46:34,8380,14,,,,16404.75,0
9131130,07:46:47,07:46:47,8381,15,,,,16545.41,0
9131130,07:47:20,07:47:20,216,16,,,,16833.21,0
9131130,07:47:44,07:47:44,218,17,,,,17123.86,0
9131130,07:48:01,07:48:01,219,18,,,,17267.65,0
9131130,07:48:23,07:48:23,220,19,,,,17490.89,0
9131130,07:48:49,07:48:49,221,20,,,,17763.64,0
9131130,07:49:05,07:49:05,222,21,,,,17900.75,0
9131130,07:49:17,07:49:17,223,22,,,,18006.99,0
9131130,07:49:39,07:49:39,224,23,,,,18197.35,0
9131130,07:50:01,07:50:01,3148,24,,,,18428.61,0
9131130,07:50:21,07:50:21,226,25,,,,18660.47,0
9131130,07:50:42,07:50:42,227,26,,,,18829.18,0
9131130,07:51:06,07:51:06,228,27,,,,19025.59,0
9131130,07:51:31,07:51:31,229,28,,,,19207.49,0
9131130,07:52:06,07:52:06,230,29,,,,19505.35,0
9131130,07:52:31,07:52:31,231,30,,,,19735.7,0
9131130,07:53:18,07:53:18,232,31,,,,20051.08,0
9131130,07:53:44,07:53:44,233,32,,,,20295.58,0
9131130,07:54:08,07:54:08,234,33,,,,20502.06,0
9131130,07:55:39,07:55:39,237,34,,,,21393.12,0
9131130,07:57:43,07:57:43,8066,35,,,,21942.82,0
9131130,07:58:00,07:58:00,239,36,,1,,22081.66,
9242020,16:11:00,16:11:00,10149,1,,,1,0,
9242020,16:15:43,16:15:43,590,2,,,,3757.39,0
9242020,16:20:07,16:20:07,591,3,,,,7209.76,0
9242020,16:23:00,16:23:00,9477,4,,,,9650.85,
9242020,16:28:00,16:28:00,9476,5,,,,13418.15,
9242020,16:28:54,16:28:54,8388,6,,,,14069.13,0
9242020,16:29:56,16:29:56,8380,7,,,,14887.88,0
9242020,16:30:09,16:30:09,8381,8,,,,15028.34,0
9242020,16:30:35,16:30:35,216,9,,,,15329.79,0
9242020,16:30:57,16:30:57,218,10,,,,15603.01,0
9242020,16:31:06,16:31:06,219,11,,,,15736.37,0
9242020,16:31:24,16:31:24,220,12,,,,15958.91,0
9242020,16:31:49,16:31:49,221,13,,,,16232.97,0
9242020,16:31:58,16:31:58,222,14,,,,16363.74,0
9242020,16:32:07,16:32:07,223,15,,,,16467.97,0
9242020,16:32:26,16:32:26,224,16,,,,16658.33,0
9242020,16:33:04,16:33:04,226,17,,,,17145.07,0
9242020,16:33:20,16:33:20,227,18,,,,17324.77,0
9242020,16:33:39,16:33:39,228,19,,,,17521.18,0
9242020,16:34:00,16:34:00,229,20,,,,17703.08,
9242020,16:34:59,16:34:59,230,21,,,,18000.94,0
9242020,16:35:42,16:35:42,231,22,,,,18231.29,0
9242020,16:37:01,16:37:01,232,23,,,,18546.67,0
9242020,16:37:47,16:37:47,233,24,,,,18791.17,0
9242020,16:38:27,16:38:27,234,25,,,,18997.65,0
9242020,16:41:03,16:41:03,237,26,,,,19888.71,0
9242020,16:44:33,16:44:33,8066,27,,,,20438.41,0
9242020,16:45:00,16:45:00,239,28,,1,,20577.39,
9242030,16:11:00,16:11:00,10149,1,,,1,0,
9242030,16:15:43,16:15:43,590,2,,,,3757.39,0
9242030,16:20:07,16:20:07,591,3,,,,7209.76,0
9242030,16:23:00,16:23:00,9477,4,,,,9650.85,
9242030,16:28:00,16:28:00,9476,5,,,,13418.15,
9242030,16:28:54,16:28:54,8388,6,,,,14069.13,0
9242030,16:29:56,16:29:56,8380,7,,,,14887.88,0
9242030,16:30:09,16:30:09,8381,8,,,,15028.34,0
9242030,16:30:35,16:30:35,216,9,,,,15329.79,0
9242030,16:30:57,16:30:57,218,10,,,,15603.01,0
9242030,16:31:06,16:31:06,219,11,,,,15736.37,0
9242030,16:31:24,16:31:24,220,12,,,,15958.91,0
9242030,16:31:49,16:31:49,221,13,,,,16232.97,0
9242030,16:31:58,16:31:58,222,14,,,,16363.74,0
9242030,16:32:07,16:32:07,223,15,,,,16467.97,0
9242030,16:32:26,16:32:26,224,16,,,,16658.33,0
9242030,16:33:04,16:33:04,226,17,,,,17145.07,0
9242030,16:33:20,16:33:20,227,18,,,,17324.77,0
9242030,16:33:39,16:33:39,228,19,,,,17521.18,0
9242030,16:34:00,16:34:00,229,20,,,,17703.08,
9242030,16:34:59,16:34:59,230,21,,,,18000.94,0
9242030,16:35:42,16:35:42,231,22,,,,18231.29,0
9242030,16:37:01,16:37:01,232,23,,,,18546.67,0
9242030,16:37:47,16:37:47,233,24,,,,18791.17,0
9242030,16:38:27,16:38:27,234,25,,,,18997.65,0
9242030,16:41:03,16:41:03,237,26,,,,19888.71,0
9242030,16:44:33,16:44:33,8066,27,,,,20438.41,0
9242030,16:45:00,16:45:00,239,28,,1,,20577.39,
9242040,16:11:00,16:11:00,10149,1,,,1,0,
9242040,16:15:43,16:15:43,590,2,,,,3757.39,0
9242040,16:20:07,16:20:07,591,3,,,,7209.76,0
9242040,16:23:00,16:23:00,9477,4,,,,9650.85,
9242040,16:28:00,16:28:00,9476,5,,,,13418.15,
9242040,16:28:54,16:28:54,8388,6,,,,14069.13,0
9242040,16:29:56,16:29:56,8380,7,,,,14887.88,0
9242040,16:30:09,16:30:09,8381,8,,,,15028.34,0
9242040,16:30:35,16:30:35,216,9,,,,15329.79,0
9242040,16:30:57,16:30:57,218,10,,,,15603.01,0
9242040,16:31:06,16:31:06,219,11,,,,15736.37,0
9242040,16:31:24,16:31:24,220,12,,,,15958.91,0
9242040,16:31:49,16:31:49,221,13,,,,16232.97,0
9242040,16:31:58,16:31:58,222,14,,,,16363.74,0
9242040,16:32:07,16:32:07,223,15,,,,16467.97,0
9242040,16:32:26,16:32:26,224,16,,,,16658.33,0
9242040,16:33:04,16:33:04,226,17,,,,17145.07,0
9242040,16:33:20,16:33:20,227,18,,,,17324.77,0
9242040,16:33:39,16:33:39,228,19,,,,17521.18,0
9242040,16:34:00,16:34:00,229,20,,,,17703.08,
9242040,16:34:59,16:34:59,230,21,,,,18000.94,0
9242040,16:35:42,16:35:42,231,22,,,,18231.29,0
9242040,16:37:01,16:37:01,232,23,,,,18546.67,0
9242040,16:37:47,16:37:47,233,24,,,,18791.17,0
9242040,16:38:27,16:38:27,234,25,,,,18997.65,0
9242040,16:41:03,16:41:03,237,26,,,,19888.71,0
9242040,16:44:33,16:44:33,8066,27,,,,20438.41,0
9242040,16:45:00,16:45:00,239,28,,1,,20577.39,
9242050,16:11:00,16:11:00,10149,1,,,1,0,
9242050,16:15:43,16:15:43,590,2,,,,3757.39,0
9242050,16:20:07,16:20:07,591,3,,,,7209.76,0
9242050,16:23:00,16:23:00,9477,4,,,,9650.85,
9242050,16:28:00,16:28:00,9476,5,,,,13418.15,
9242050,16:28:54,16:28:54,8388,6,,,,14069.13,0
9242050,16:29:56,16:29:56,8380,7,,,,14887.88,0
9242050,16:30:09,16:30:09,8381,8,,,,15028.34,0
9242050,16:30:35,16:30:35,216,9,,,,15329.79,0
9242050,16:30:57,16:30:57,218,10,,,,15603.01,0
9242050,16:31:06,16:31:06,219,11,,,,15736.37,0
9242050,16:31:24,16:31:24,220,12,,,,15958.91,0
9242050,16:31:49,16:31:49,221,13,,,,16232.97,0
9242050,16:31:58,16:31:58,222,14,,,,16363.74,0
9242050,16:32:07,16:32:07,223,15,,,,16467.97,0
9242050,16:32:26,16:32:26,224,16,,,,16658.33,0
9242050,16:33:04,16:33:04,226,17,,,,17145.07,0
9242050,16:33:20,16:33:20,227,18,,,,17324.77,0
9242050,16:33:39,16:33:39,228,19,,,,17521.18,0
9242050,16:34:00,16:34:00,229,20,,,,17703.08,
9242050,16:34:59,16:34:59,230,21,,,,18000.94,0
9242050,16:35:42,16:35:42,231,22,,,,18231.29,0
9242050,16:37:01,16:37:01,232,23,,,,18546.67,0
9242050,16:37:47,16:37:47,233,24,,,,18791.17,0
9242050,16:38:27,16:38:27,234,25,,,,18997.65,0
9242050,16:41:03,16:41:03,237,26,,,,19888.71,0
9242050,16:44:33,16:44:33,8066,27,,,,20438.41,0
9242050,16:45:00,16:45:00,239,28,,1,,20577.39,
9242060,16:11:00,16:11:00,10149,1,,,1,0,
9242060,16:15:43,16:15:43,590,2,,,,3757.39,0
9242060,16:20:07,16:20:07,591,3,,,,7209.76,0
9242060,16:23:00,16:23:00,9477,4,,,,9650.85,
9242060,16:28:00,16:28:00,9476,5,,,,13418.15,
9242060,16:28:54,16:28:54,8388,6,,,,14069.13,0
9242060,16:29:56,16:29:56,8380,7,,,,14887.88,0
9242060,16:30:09,16:30:09,8381,8,,,,15028.34,0
9242060,16:30:35,16:30:35,216,9,,,,15329.79,0
9242060,16:30:57,16:30:57,218,10,,,,15603.01,0
9242060,16:31:06,16:31:06,219,11,,,,15736.37,0
9242060,16:31:24,16:31:24,220,12,,,,15958.91,0
9242060,16:31:49,16:31:49,221,13,,,,16232.97,0
9242060,16:31:58,16:31:58,222,14,,,,16363.74,0
9242060,16:32:07,16:32:07,223,15,,,,16467.97,0
9242060,16:32:26,16:32:26,224,16,,,,16658.33,0
9242060,16:33:04,16:33:04,226,17,,,,17145.07,0
9242060,16:33:20,16:33:20,227,18,,,,17324.77,0
9242060,16:33:39,16:33:39,228,19,,,,17521.18,0
9242060,16:34:00,16:34:00,229,20,,,,17703.08,
9242060,16:34:59,16:34:59,230,21,,,,18000.94,0
9242060,16:35:42,16:35:42,231,22,,,,18231.29,0
9242060,16:37:01,16:37:01,232,23,,,,18546.67,0
9242060,16:37:47,16:37:47,233,24,,,,18791.17,0
9242060,16:38:27,16:38:27,234,25,,,,18997.65,0
9242060,16:41:03,16:41:03,237,26,,,,19888.71,0
9242060,16:44:33,16:44:33,8066,27,,,,20438.41,0
9242060,16:45:00,16:45:00,239,28,,1,,20577.39,
9242080,16:11:00,16:11:00,10149,1,,,1,0,
9242080,16:15:43,16:15:43,590,2,,,,3757.39,0
9242080,16:20:07,16:20:07,591,3,,,,7209.76,0
9242080,16:23:00,16:23:00,9477,4,,,,9650.85,
9242080,16:28:00,16:28:00,9476,5,,,,13418.15,
9242080,16:28:54,16:28:54,8388,6,,,,14069.13,0
9242080,16:29:56,16:29:56,8380,7,,,,14887.88,0
9242080,16:30:09,16:30:09,8381,8,,,,15028.34,0
9242080,16:30:35,16:30:35,216,9,,,,15329.79,0
9242080,16:30:57,16:30:57,218,10,,,,15603.01,0
9242080,16:31:06,16:31:06,219,11,,,,15736.37,0
9242080,16:31:24,16:31:24,220,12,,,,15958.91,0
9242080,16:31:49,16:31:49,221,13,,,,16232.97,0
9242080,16:31:58,16:31:58,222,14,,,,16363.74,0
9242080,16:32:07,16:32:07,223,15,,,,16467.97,0
9242080,16:32:26,16:32:26,224,16,,,,16658.33,0
9242080,16:33:04,16:33:04,226,17,,,,17145.07,0
9242080,16:33:20,16:33:20,227,18,,,,17324.77,0
9242080,16:33:39,16:33:39,228,19,,,,17521.18,0
9242080,16:34:00,16:34:00,229,20,,,,17703.08,
9242080,16:34:59,16:34:59,230,21,,,,18000.94,0
9242080,16:35:42,16:35:42,231,22,,,,18231.29,0
9242080,16:37:01,16:37:01,232,23,,,,18546.67,0
9242080,16:37:47,16:37:47,233,24,,,,18791.17,0
9242080,16:38:27,16:38:27,234,25,,,,18997.65,0
9242080,16:41:03,16:41:03,237,26,,,,19888.71,0
9242080,16:44:33,16:44:33,8066,27,,,,20438.41,0
9242080,16:45:00,16:45:00,239,28,,1,,20577.39,
9355010,10:38:00,10:38:00,10149,1,,,1,0,
9355010,10:42:08,10:42:08,590,2,,,,3757.39,0
9355010,10:46:00,10:46:00,591,3,,,,7209.76,
9355010,10:53:00,10:53:00,9477,4,,,,9658.56,
9355010,10:58:00,10:58:00,9476,5,,,,13424.98,
9355010,10:58:50,10:58:50,3790,6,,,,14059.61,0
9355010,10:59:07,10:59:07,8220,7,,,,14219.52,0
9355010,10:59:57,10:59:57,3792,8,,,,14476.13,0
9355010,11:00:30,11:00:30,3793,9,,,,14715.78,0
9355010,11:01:00,11:01:00,10780,10,,,,14979.44,
9355010,11:01:33,11:01:33,10779,11,,,,15291.56,0
9355010,11:01:57,11:01:57,6552,12,,,,15509.95,0
9355010,11:02:08,11:02:08,8388,13,,,,15567.87,0
9355010,11:03:56,11:03:56,8380,14,,,,16403.91,0
9355010,11:04:07,11:04:07,8381,15,,,,16544.57,0
9355010,11:04:34,11:04:34,216,16,,,,16832.37,0
9355010,11:04:54,11:04:54,218,17,,,,17123.02,0
9355010,11:05:07,11:05:07,219,18,,,,17266.81,0
9355010,11:05:26,11:05:26,220,19,,,,17490.05,0
9355010,11:05:46,11:05:46,221,20,,,,17762.8,0
9355010,11:06:00,11:06:00,222,21,,,,17899.91,0
9355010,11:06:09,11:06:09,223,22,,,,18006.15,0
9355010,11:06:28,11:06:28,224,23,,,,18196.51,0
9355010,11:06:46,11:06:46,3148,24,,,,18427.77,0
9355010,11:07:02,11:07:02,226,25,,,,18659.63,0
9355010,11:07:19,11:07:19,227,26,,,,18828.34,0
9355010,11:07:39,11:07:39,228,27,,,,19024.75,0
9355010,11:08:00,11:08:00,229,28,,,,19206.65,
9355010,11:08:43,11:08:43,230,29,,,,19504.51,0
9355010,11:09:14,11:09:14,231,30,,,,19734.86,0
9355010,11:10:11,11:10:11,232,31,,,,20050.24,0
9355010,11:10:44,11:10:44,233,32,,,,20294.74,0
9355010,11:11:14,11:11:14,234,33,,,,20501.22,0
9355010,11:13:06,11:13:06,237,34,,,,21392.28,0
9355010,11:15:39,11:15:39,8066,35,,,,21941.98,0
9355010,11:16:00,11:16:00,239,36,,1,,22081.3,
9443020,18:52:00,18:52:00,10149,1,,,1,0,
9443020,18:56:43,18:56:43,590,2,,,,3757.39,0
9443020,19:01:07,19:01:07,591,3,,,,7209.76,0
9443020,19:04:00,19:04:00,9477,4,,,,9650.85,
9443020,19:09:00,19:09:00,9476,5,,,,13418.15,
9443020,19:09:54,19:09:54,8388,6,,,,14069.13,0
9443020,19:10:56,19:10:56,8380,7,,,,14887.88,0
9443020,19:11:09,19:11:09,8381,8,,,,15028.34,0
9443020,19:11:35,19:11:35,216,9,,,,15329.79,0
9443020,19:11:57,19:11:57,218,10,,,,15603.01,0
9443020,19:12:06,19:12:06,219,11,,,,15736.37,0
9443020,19:12:24,19:12:24,220,12,,,,15958.91,0
9443020,19:12:49,19:12:49,221,13,,,,16232.97,0
9443020,19:12:58,19:12:58,222,14,,,,16363.74,0
9443020,19:13:07,19:13:07,223,15,,,,16467.97,0
9443020,19:13:26,19:13:26,224,16,,,,16658.33,0
9443020,19:14:04,19:14:04,226,17,,,,17145.07,0
9443020,19:14:20,19:14:20,227,18,,,,17324.77,0
9443020,19:14:39,19:14:39,228,19,,,,17521.18,0
9443020,19:15:00,19:15:00,229,20,,,,17703.08,
9443020,19:15:59,19:15:59,230,21,,,,18000.94,0
9443020,19:16:42,19:16:42,231,22,,,,18231.29,0
9443020,19:18:01,19:18:01,232,23,,,,18546.67,0
9443020,19:18:47,19:18:47,233,24,,,,18791.17,0
9443020,19:19:27,19:19:27,234,25,,,,18997.65,0
9443020,19:22:03,19:22:03,237,26,,,,19888.71,0
9443020,19:25:33,19:25:33,8066,27,,,,20438.41,0
9443020,19:26:00,19:26:00,239,28,,1,,20577.39,
9443030,18:52:00,18:52:00,10149,1,,,1,0,
9443030,18:56:43,18:56:43,590,2,,,,3757.39,0
9443030,19:01:07,19:01:07,591,3,,,,7209.76,0
9443030,19:04:00,19:04:00,9477,4,,,,9650.85,
9443030,19:09:00,19:09:00,9476,5,,,,13418.15,
9443030,19:09:54,19:09:54,8388,6,,,,14069.13,0
9443030,19:10:56,19:10:56,8380,7,,,,14887.88,0
9443030,19:11:09,19:11:09,8381,8,,,,15028.34,0
9443030,19:11:35,19:11:35,216,9,,,,15329.79,0
9443030,19:11:57,19:11:57,218,10,,,,15603.01,0
9443030,19:12:06,19:12:06,219,11,,,,15736.37,0
9443030,19:12:24,19:12:24,220,12,,,,15958.91,0
9443030,19:12:49,19:12:49,221,13,,,,16232.97,0
9443030,19:12:58,19:12:58,222,14,,,,16363.74,0
9443030,19:13:07,19:13:07,223,15,,,,16467.97,0
9443030,19:13:26,19:13:26,224,16,,,,16658.33,0
9443030,19:14:04,19:14:04,226,17,,,,17145.07,0
9443030,19:14:20,19:14:20,227,18,,,,17324.77,0
9443030,19:14:39,19:14:39,228,19,,,,17521.18,0
9443030,19:15:00,19:15:00,229,20,,,,17703.08,
9443030,19:15:59,19:15:59,230,21,,,,18000.94,0
9443030,19:16:42,19:16:42,231,22,,,,18231.29,0
9443030,19:18:01,19:18:01,232,23,,,,18546.67,0
9443030,19:18:47,19:18:47,233,24,,,,18791.17,0
9443030,19:19:27,19:19:27,234,25,,,,18997.65,0
9443030,19:22:03,19:22:03,237,26,,,,19888.71,0
9443030,19:25:33,19:25:33,8066,27,,,,20438.41,0
9443030,19:26:00,19:26:00,239,28,,1,,20577.39,
9443040,18:52:00,18:52:00,10149,1,,,1,0,
9443040,18:56:43,18:56:43,590,2,,,,3757.39,0
9443040,19:01:07,19:01:07,591,3,,,,7209.76,0
9443040,19:04:00,19:04:00,9477,4,,,,9650.85,
9443040,19:09:00,19:09:00,9476,5,,,,13418.15,
9443040,19:09:54,19:09:54,8388,6,,,,14069.13,0
9443040,19:10:56,19:10:56,8380,7,,,,14887.88,0
9443040,19:11:09,19:11:09,8381,8,,,,15028.34,0
9443040,19:11:35,19:11:35,216,9,,,,15329.79,0
9443040,19:11:57,19:11:57,218,10,,,,15603.01,0
9443040,19:12:06,19:12:06,219,11,,,,15736.37,0
9443040,19:12:24,19:12:24,220,12,,,,15958.91,0
9443040,19:12:49,19:12:49,221,13,,,,16232.97,0
9443040,19:12:58,19:12:58,222,14,,,,16363.74,0
9443040,19:13:07,19:13:07,223,15,,,,16467.97,0
9443040,19:13:26,19:13:26,224,16,,,,16658.33,0
9443040,19:14:04,19:14:04,226,17,,,,17145.07,0
9443040,19:14:20,19:14:20,227,18,,,,17324.77,0
9443040,19:14:39,19:14:39,228,19,,,,17521.18,0
9443040,19:15:00,19:15:00,229,20,,,,17703.08,
9443040,19:15:59,19:15:59,230,21,,,,18000.94,0
9443040,19:16:42,19:16:42,231,22,,,,18231.29,0
9443040,19:18:01,19:18:01,232,23,,,,18546.67,0
9443040,19:18:47,19:18:47,233,24,,,,18791.17,0
9443040,19:19:27,19:19:27,234,25,,,,18997.65,0
9443040,19:22:03,19:22:03,237,26,,,,19888.71,0
9443040,19:25:33,19:25:33,8066,27,,,,20438.41,0
9443040,19:26:00,19:26:00,239,28,,1,,20577.39,
9443050,18:52:00,18:52:00,10149,1,,,1,0,
9443050,18:56:43,18:56:43,590,2,,,,3757.39,0
9443050,19:01:07,19:01:07,591,3,,,,7209.76,0
9443050,19:04:00,19:04:00,9477,4,,,,9650.85,
9443050,19:09:00,19:09:00,9476,5,,,,13418.15,
9443050,19:09:54,19:09:54,8388,6,,,,14069.13,0
9443050,19:10:56,19:10:56,8380,7,,,,14887.88,0
9443050,19:11:09,19:11:09,8381,8,,,,15028.34,0
9443050,19:11:35,19:11:35,216,9,,,,15329.79,0
9443050,19:11:57,19:11:57,218,10,,,,15603.01,0
9443050,19:12:06,19:12:06,219,11,,,,15736.37,0
9443050,19:12:24,19:12:24,220,12,,,,15958.91,0
9443050,19:12:49,19:12:49,221,13,,,,16232.97,0
9443050,19:12:58,19:12:58,222,14,,,,16363.74,0
9443050,19:13:07,19:13:07,223,15,,,,16467.97,0
9443050,19:13:26,19:13:26,224,16,,,,16658.33,0
9443050,19:14:04,19:14:04,226,17,,,,17145.07,0
9443050,19:14:20,19:14:20,227,18,,,,17324.77,0
9443050,19:14:39,19:14:39,228,19,,,,17521.18,0
9443050,19:15:00,19:15:00,229,20,,,,17703.08,
9443050,19:15:59,19:15:59,230,21,,,,18000.94,0
9443050,19:16:42,19:16:42,231,22,,,,18231.29,0
9443050,19:18:01,19:18:01,232,23,,,,18546.67,0
9443050,19:18:47,19:18:47,233,24,,,,18791.17,0
9443050,19:19:27,19:19:27,234,25,,,,18997.65,0
9443050,19:22:03,19:22:03,237,26,,,,19888.71,0
9443050,19:25:33,19:25:33,8066,27,,,,20438.41,0
9443050,19:26:00,19:26:00,239,28,,1,,20577.39,
9443060,18:52:00,18:52:00,10149,1,,,1,0,
9443060,18:56:43,18:56:43,590,2,,,,3757.39,0
9443060,19:01:07,19:01:07,591,3,,,,7209.76,0
9443060,19:04:00,19:04:00,9477,4,,,,9650.85,
9443060,19:09:00,19:09:00,9476,5,,,,13418.15,
9443060,19:09:54,19:09:54,8388,6,,,,14069.13,0
9443060,19:10:56,19:10:56,8380,7,,,,14887.88,0
9443060,19:11:09,19:11:09,8381,8,,,,15028.34,0
9443060,19:11:35,19:11:35,216,9,,,,15329.79,0
9443060,19:11:57,19:11:57,218,10,,,,15603.01,0
9443060,19:12:06,19:12:06,219,11,,,,15736.37,0
9443060,19:12:24,19:12:24,220,12,,,,15958.91,0
9443060,19:12:49,19:12:49,221,13,,,,16232.97,0
9443060,19:12:58,19:12:58,222,14,,,,16363.74,0
9443060,19:13:07,19:13:07,223,15,,,,16467.97,0
9443060,19:13:26,19:13:26,224,16,,,,16658.33,0
9443060,19:14:04,19:14:04,226,17,,,,17145.07,0
9443060,19:14:20,19:14:20,227,18,,,,17324.77,0
9443060,19:14:39,19:14:39,228,19,,,,17521.18,0
9443060,19:15:00,19:15:00,229,20,,,,17703.08,
9443060,19:15:59,19:15:59,230,21,,,,18000.94,0
9443060,19:16:42,19:16:42,231,22,,,,18231.29,0
9443060,19:18:01,19:18:01,232,23,,,,18546.67,0
9443060,19:18:47,19:18:47,233,24,,,,18791.17,0
9443060,19:19:27,19:19:27,234,25,,,,18997.65,0
9443060,19:22:03,19:22:03,237,26,,,,19888.71,0
9443060,19:25:33,19:25:33,8066,27,,,,20438.41,0
9443060,19:26:00,19:26:00,239,28,,1,,20577.39,
9443080,18:52:00,18:52:00,10149,1,,,1,0,
9443080,18:56:43,18:56:43,590,2,,,,3757.39,0
9443080,19:01:07,19:01:07,591,3,,,,7209.76,0
9443080,19:04:00,19:04:00,9477,4,,,,9650.85,
9443080,19:09:00,19:09:00,9476,5,,,,13418.15,
9443080,19:09:54,19:09:54,8388,6,,,,14069.13,0
9443080,19:10:56,19:10:56,8380,7,,,,14887.88,0
9443080,19:11:09,19:11:09,8381,8,,,,15028.34,0
9443080,19:11:35,19:11:35,216,9,,,,15329.79,0
9443080,19:11:57,19:11:57,218,10,,,,15603.01,0
9443080,19:12:06,19:12:06,219,11,,,,15736.37,0
9443080,19:12:24,19:12:24,220,12,,,,15958.91,0
9443080,19:12:49,19:12:49,221,13,,,,16232.97,0
9443080,19:12:58,19:12:58,222,14,,,,16363.74,0
9443080,19:13:07,19:13:07,223,15,,,,16467.97,0
9443080,19:13:26,19:13:26,224,16,,,,16658.33,0
9443080,19:14:04,19:14:04,226,17,,,,17145.07,0
9443080,19:14:20,19:14:20,227,18,,,,17324.77,0
9443080,19:14:39,19:14:39,228,19,,,,17521.18,0
9443080,19:15:00,19:15:00,229,20,,,,17703.08,
9443080,19:15:59,19:15:59,230,21,,,,18000.94,0
9443080,19:16:42,19:16:42,231,22,,,,18231.29,0
9443080,19:18:01,19:18:01,232,23,,,,18546.67,0
9443080,19:18:47,19:18:47,233,24,,,,18791.17,0
9443080,19:19:27,19:19:27,234,25,,,,18997.65,0
9443080,19:22:03,19:22:03,237,26,,,,19888.71,0
9443080,19:25:33,19:25:33,8066,27,,,,20438.41,0
9443080,19:26:00,19:26:00,239,28,,1,,20577.39,
9527020,21:22:00,21:22:00,10149,1,,,1,0,
9527020,21:25:55,21:25:55,590,2,,,,3757.39,0
9527020,21:29:35,21:29:35,591,3,,,,7209.76,0
9527020,21:32:00,21:32:00,9477,4,,,,9650.85,
9527020,21:37:00,21:37:00,9476,5,,,,13418.15,
9527020,21:37:54,21:37:54,8388,6,,,,14069.13,0
9527020,21:38:56,21:38:56,8380,7,,,,14887.88,0
9527020,21:39:09,21:39:09,8381,8,,,,15028.34,0
9527020,21:39:35,21:39:35,216,9,,,,15329.79,0
9527020,21:39:57,21:39:57,218,10,,,,15603.01,0
9527020,21:40:06,21:40:06,219,11,,,,15736.37,0
9527020,21:40:24,21:40:24,220,12,,,,15958.91,0
9527020,21:40:49,21:40:49,221,13,,,,16232.97,0
9527020,21:40:58,21:40:58,222,14,,,,16363.74,0
9527020,21:41:07,21:41:07,223,15,,,,16467.97,0
9527020,21:41:26,21:41:26,224,16,,,,16658.33,0
9527020,21:42:04,21:42:04,226,17,,,,17145.07,0
9527020,21:42:20,21:42:20,227,18,,,,17324.77,0
9527020,21:42:39,21:42:39,228,19,,,,17521.18,0
9527020,21:43:00,21:43:00,229,20,,,,17703.08,
9527020,21:43:59,21:43:59,230,21,,,,18000.94,0
9527020,21:44:42,21:44:42,231,22,,,,18231.29,0
9527020,21:46:01,21:46:01,232,23,,,,18546.67,0
9527020,21:46:47,21:46:47,233,24,,,,18791.17,0
9527020,21:47:27,21:47:27,234,25,,,,18997.65,0
9527020,21:50:03,21:50:03,237,26,,,,19888.71,0
9527020,21:53:33,21:53:33,8066,27,,,,20438.41,0
9527020,21:54:00,21:54:00,239,28,,1,,20577.39,
9527030,21:22:00,21:22:00,10149,1,,,1,0,
9527030,21:25:55,21:25:55,590,2,,,,3757.39,0
9527030,21:29:35,21:29:35,591,3,,,,7209.76,0
9527030,21:32:00,21:32:00,9477,4,,,,9650.85,
9527030,21:37:00,21:37:00,9476,5,,,,13418.15,
9527030,21:37:54,21:37:54,8388,6,,,,14069.13,0
9527030,21:38:56,21:38:56,8380,7,,,,14887.88,0
9527030,21:39:09,21:39:09,8381,8,,,,15028.34,0
9527030,21:39:35,21:39:35,216,9,,,,15329.79,0
9527030,21:39:57,21:39:57,218,10,,,,15603.01,0
9527030,21:40:06,21:40:06,219,11,,,,15736.37,0
9527030,21:40:24,21:40:24,220,12,,,,15958.91,0
9527030,21:40:49,21:40:49,221,13,,,,16232.97,0
9527030,21:40:58,21:40:58,222,14,,,,16363.74,0
9527030,21:41:07,21:41:07,223,15,,,,16467.97,0
9527030,21:41:26,21:41:26,224,16,,,,16658.33,0
9527030,21:42:04,21:42:04,226,17,,,,17145.07,0
9527030,21:42:20,21:42:20,227,18,,,,17324.77,0
9527030,21:42:39,21:42:39,228,19,,,,17521.18,0
9527030,21:43:00,21:43:00,229,20,,,,17703.08,
9527030,21:43:59,21:43:59,230,21,,,,18000.94,0
9527030,21:44:42,21:44:42,231,22,,,,18231.29,0
9527030,21:46:01,21:46:01,232,23,,,,18546.67,0
9527030,21:46:47,21:46:47,233,24,,,,18791.17,0
9527030,21:47:27,21:47:27,234,25,,,,18997.65,0
9527030,21:50:03,21:50:03,237,26,,,,19888.71,0
9527030,21:53:33,21:53:33,8066,27,,,,20438.41,0
9527030,21:54:00,21:54:00,239,28,,1,,20577.39,
9527040,21:22:00,21:22:00,10149,1,,,1,0,
9527040,21:25:55,21:25:55,590,2,,,,3757.39,0
9527040,21:29:35,21:29:35,591,3,,,,7209.76,0
9527040,21:32:00,21:32:00,9477,4,,,,9650.85,
9527040,21:37:00,21:37:00,9476,5,,,,13418.15,
9527040,21:37:54,21:37:54,8388,6,,,,14069.13,0
9527040,21:38:56,21:38:56,8380,7,,,,14887.88,0
9527040,21:39:09,21:39:09,8381,8,,,,15028.34,0
9527040,21:39:35,21:39:35,216,9,,,,15329.79,0
9527040,21:39:57,21:39:57,218,10,,,,15603.01,0
9527040,21:40:06,21:40:06,219,11,,,,15736.37,0
9527040,21:40:24,21:40:24,220,12,,,,15958.91,0
9527040,21:40:49,21:40:49,221,13,,,,16232.97,0
9527040,21:40:58,21:40:58,222,14,,,,16363.74,0
9527040,21:41:07,21:41:07,223,15,,,,16467.97,0
9527040,21:41:26,21:41:26,224,16,,,,16658.33,0
9527040,21:42:04,21:42:04,226,17,,,,17145.07,0
9527040,21:42:20,21:42:20,227,18,,,,17324.77,0
9527040,21:42:39,21:42:39,228,19,,,,17521.18,0
9527040,21:43:00,21:43:00,229,20,,,,17703.08,
9527040,21:43:59,21:43:59,230,21,,,,18000.94,0
9527040,21:44:42,21:44:42,231,22,,,,18231.29,0
9527040,21:46:01,21:46:01,232,23,,,,18546.67,0
9527040,21:46:47,21:46:47,233,24,,,,18791.17,0
9527040,21:47:27,21:47:27,234,25,,,,18997.65,0
9527040,21:50:03,21:50:03,237,26,,,,19888.71,0
9527040,21:53:33,21:53:33,8066,27,,,,20438.41,0
9527040,21:54:00,21:54:00,239,28,,1,,20577.39,
9527050,21:22:00,21:22:00,10149,1,,,1,0,
9527050,21:25:55,21:25:55,590,2,,,,3757.39,0
9527050,21:29:35,21:29:35,591,3,,,,7209.76,0
9527050,21:32:00,21:32:00,9477,4,,,,9650.85,
9527050,21:37:00,21:37:00,9476,5,,,,13418.15,
9527050,21:37:54,21:37:54,8388,6,,,,14069.13,0
9527050,21:38:56,21:38:56,8380,7,,,,14887.88,0
9527050,21:39:09,21:39:09,8381,8,,,,15028.34,0
9527050,21:39:35,21:39:35,216,9,,,,15329.79,0
9527050,21:39:57,21:39:57,218,10,,,,15603.01,0
9527050,21:40:06,21:40:06,219,11,,,,15736.37,0
9527050,21:40:24,21:40:24,220,12,,,,15958.91,0
9527050,21:40:49,21:40:49,221,13,,,,16232.97,0
9527050,21:40:58,21:40:58,222,14,,,,16363.74,0
9527050,21:41:07,21:41:07,223,15,,,,16467.97,0
9527050,21:41:26,21:41:26,224,16,,,,16658.33,0
9527050,21:42:04,21:42:04,226,17,,,,17145.07,0
9527050,21:42:20,21:42:20,227,18,,,,17324.77,0
9527050,21:42:39,21:42:39,228,19,,,,17521.18,0
9527050,21:43:00,21:43:00,229,20,,,,17703.08,
9527050,21:43:59,21:43:59,230,21,,,,18000.94,0
9527050,21:44:42,21:44:42,231,22,,,,18231.29,0
9527050,21:46:01,21:46:01,232,23,,,,18546.67,0
9527050,21:46:47,21:46:47,233,24,,,,18791.17,0
9527050,21:47:27,21:47:27,234,25,,,,18997.65,0
9527050,21:50:03,21:50:03,237,26,,,,19888.71,0
9527050,21:53:33,21:53:33,8066,27,,,,20438.41,0
9527050,21:54:00,21:54:00,239,28,,1,,20577.39,
9527060,21:22:00,21:22:00,10149,1,,,1,0,
9527060,21:25:55,21:25:55,590,2,,,,3757.39,0
9527060,21:29:35,21:29:35,591,3,,,,7209.76,0
9527060,21:32:00,21:32:00,9477,4,,,,9650.85,
9527060,21:37:00,21:37:00,9476,5,,,,13418.15,
9527060,21:37:54,21:37:54,8388,6,,,,14069.13,0
9527060,21:38:56,21:38:56,8380,7,,,,14887.88,0
9527060,21:39:09,21:39:09,8381,8,,,,15028.34,0
9527060,21:39:35,21:39:35,216,9,,,,15329.79,0
9527060,21:39:57,21:39:57,218,10,,,,15603.01,0
9527060,21:40:06,21:40:06,219,11,,,,15736.37,0
9527060,21:40:24,21:40:24,220,12,,,,15958.91,0
9527060,21:40:49,21:40:49,221,13,,,,16232.97,0
9527060,21:40:58,21:40:58,222,14,,,,16363.74,0
9527060,21:41:07,21:41:07,223,15,,,,16467.97,0
9527060,21:41:26,21:41:26,224,16,,,,16658.33,0
9527060,21:42:04,21:42:04,226,17,,,,17145.07,0
9527060,21:42:20,21:42:20,227,18,,,,17324.77,0
9527060,21:42:39,21:42:39,228,19,,,,17521.18,0
9527060,21:43:00,21:43:00,229,20,,,,17703.08,
9527060,21:43:59,21:43:59,230,21,,,,18000.94,0
9527060,21:44:42,21:44:42,231,22,,,,18231.29,0
9527060,21:46:01,21:46:01,232,23,,,,18546.67,0
9527060,21:46:47,21:46:47,233,24,,,,18791.17,0
9527060,21:47:27,21:47:27,234,25,,,,18997.65,0
9527060,21:50:03,21:50:03,237,26,,,,19888.71,0
9527060,21:53:33,21:53:33,8066,27,,,,20438.41,0
9527060,21:54:00,21:54:00,239,28,,1,,20577.39,
9527080,21:22:00,21:22:00,10149,1,,,1,0,
9527080,21:25:55,21:25:55,590,2,,,,3757.39,0
9527080,21:29:35,21:29:35,591,3,,,,7209.76,0
9527080,21:32:00,21:32:00,9477,4,,,,9650.85,
9527080,21:37:00,21:37:00,9476,5,,,,13418.15,
9527080,21:37:54,21:37:54,8388,6,,,,14069.13,0
9527080,21:38:56,21:38:56,8380,7,,,,14887.88,0
9527080,21:39:09,21:39:09,8381,8,,,,15028.34,0
9527080,21:39:35,21:39:35,216,9,,,,15329.79,0
9527080,21:39:57,21:39:57,218,10,,,,15603.01,0
9527080,21:40:06,21:40:06,219,11,,,,15736.37,0
9527080,21:40:24,21:40:24,220,12,,,,15958.91,0
9527080,21:40:49,21:40:49,221,13,,,,16232.97,0
9527080,21:40:58,21:40:58,222,14,,,,16363.74,0
9527080,21:41:07,21:41:07,223,15,,,,16467.97,0
9527080,21:41:26,21:41:26,224,16,,,,16658.33,0
9527080,21:42:04,21:42:04,226,17,,,,17145.07,0
9527080,21:42:20,21:42:20,227,18,,,,17324.77,0
9527080,21:42:39,21:42:39,228,19,,,,17521.18,0
9527080,21:43:00,21:43:00,229,20,,,,17703.08,
9527080,21:43:59,21:43:59,230,21,,,,18000.94,0
9527080,21:44:42,21:44:42,231,22,,,,18231.29,0
9527080,21:46:01,21:46:01,232,23,,,,18546.67,0
9527080,21:46:47,21:46:47,233,24,,,,18791.17,0
9527080,21:47:27,21:47:27,234,25,,,,18997.65,0
9527080,21:50:03,21:50:03,237,26,,,,19888.71,0
9527080,21:53:33,21:53:33,8066,27,,,,20438.41,0
9527080,21:54:00,21:54:00,239,28,,1,,20577.39,
9640010,09:08:00,09:08:00,10149,1,,,1,0,
9640010,09:12:08,09:12:08,590,2,,,,3757.39,0
9640010,09:16:00,09:16:00,591,3,,,,7209.76,
9640010,09:23:00,09:23:00,9477,4,,,,9658.56,
9640010,09:28:00,09:28:00,9476,5,,,,13424.98,
9640010,09:28:50,09:28:50,3790,6,,,,14059.61,0
9640010,09:29:07,09:29:07,8220,7,,,,14219.52,0
9640010,09:29:57,09:29:57,3792,8,,,,14476.13,0
9640010,09:30:30,09:30:30,3793,9,,,,14715.78,0
9640010,09:31:00,09:31:00,10780,10,,,,14979.44,
9640010,09:31:33,09:31:33,10779,11,,,,15291.56,0
9640010,09:31:57,09:31:57,6552,12,,,,15509.95,0
9640010,09:32:08,09:32:08,8388,13,,,,15567.87,0
9640010,09:33:56,09:33:56,8380,14,,,,16403.91,0
9640010,09:34:07,09:34:07,8381,15,,,,16544.57,0
9640010,09:34:34,09:34:34,216,16,,,,16832.37,0
9640010,09:34:54,09:34:54,218,17,,,,17123.02,0
9640010,09:35:07,09:35:07,219,18,,,,17266.81,0
9640010,09:35:26,09:35:26,220,19,,,,17490.05,0
9640010,09:35:46,09:35:46,221,20,,,,17762.8,0
9640010,09:36:00,09:36:00,222,21,,,,17899.91,0
9640010,09:36:09,09:36:09,223,22,,,,18006.15,0
9640010,09:36:28,09:36:28,224,23,,,,18196.51,0
9640010,09:36:46,09:36:46,3148,24,,,,18427.77,0
9640010,09:37:02,09:37:02,226,25,,,,18659.63,0
9640010,09:37:19,09:37:19,227,26,,,,18828.34,0
9640010,09:37:39,09:37:39,228,27,,,,19024.75,0
9640010,09:38:00,09:38:00,229,28,,,,19206.65,
9640010,09:38:43,09:38:43,230,29,,,,19504.51,0
9640010,09:39:14,09:39:14,231,30,,,,19734.86,0
9640010,09:40:11,09:40:11,232,31,,,,20050.24,0
9640010,09:40:44,09:40:44,233,32,,,,20294.74,0
9640010,09:41:14,09:41:14,234,33,,,,20501.22,0
9640010,09:43:06,09:43:06,237,34,,,,21392.28,0
9640010,09:45:39,09:45:39,8066,35,,,,21941.98,0
9640010,09:46:00,09:46:00,239,36,,1,,22081.3,
9852020,11:25:00,11:25:00,10149,1,,,1,0,
9852020,11:29:19,11:29:19,590,2,,,,3757.39,0
9852020,11:33:21,11:33:21,591,3,,,,7209.76,0
9852020,11:36:00,11:36:00,9477,4,,,,9658.56,
9852020,11:41:00,11:41:00,9476,5,,,,13424.98,
9852020,11:41:33,11:41:33,3790,6,,,,14059.61,0
9852020,11:41:45,11:41:45,8220,7,,,,14219.52,0
9852020,11:42:18,11:42:18,3792,8,,,,14476.13,0
9852020,11:42:40,11:42:40,3793,9,,,,14715.78,0
9852020,11:43:00,11:43:00,10780,10,,,,14979.44,
9852020,11:43:40,11:43:40,10779,11,,,,15291.56,0
9852020,11:44:10,11:44:10,6552,12,,,,15509.95,0
9852020,11:44:24,11:44:24,8388,13,,,,15567.87,0
9852020,11:46:34,11:46:34,8380,14,,,,16404.75,0
9852020,11:46:47,11:46:47,8381,15,,,,16545.41,0
9852020,11:47:20,11:47:20,216,16,,,,16833.21,0
9852020,11:47:44,11:47:44,218,17,,,,17123.86,0
9852020,11:48:01,11:48:01,219,18,,,,17267.65,0
9852020,11:48:23,11:48:23,220,19,,,,17490.89,0
9852020,11:48:49,11:48:49,221,20,,,,17763.64,0
9852020,11:49:05,11:49:05,222,21,,,,17900.75,0
9852020,11:49:17,11:49:17,223,22,,,,18006.99,0
9852020,11:49:39,11:49:39,224,23,,,,18197.35,0
9852020,11:50:01,11:50:01,3148,24,,,,18428.61,0
9852020,11:50:21,11:50:21,226,25,,,,18660.47,0
9852020,11:50:42,11:50:42,227,26,,,,18829.18,0
9852020,11:51:06,11:51:06,228,27,,,,19025.59,0
9852020,11:51:31,11:51:31,229,28,,,,19207.49,0
9852020,11:52:06,11:52:06,230,29,,,,19505.35,0
9852020,11:52:31,11:52:31,231,30,,,,19735.7,0
9852020,11:53:18,11:53:18,232,31,,,,20051.08,0
9852020,11:53:44,11:53:44,233,32,,,,20295.58,0
9852020,11:54:08,11:54:08,234,33,,,,20502.06,0
9852020,11:55:39,11:55:39,237,34,,,,21393.12,0
9852020,11:57:43,11:57:43,8066,35,,,,21942.82,0
9852020,11:58:00,11:58:00,239,36,,1,,22081.66,
9852030,11:25:00,11:25:00,10149,1,,,1,0,
9852030,11:29:19,11:29:19,590,2,,,,3757.39,0
9852030,11:33:21,11:33:21,591,3,,,,7209.76,0
9852030,11:36:00,11:36:00,9477,4,,,,9658.56,
9852030,11:41:00,11:41:00,9476,5,,,,13424.98,
9852030,11:41:33,11:41:33,3790,6,,,,14059.61,0
9852030,11:41:45,11:41:45,8220,7,,,,14219.52,0
9852030,11:42:18,11:42:18,3792,8,,,,14476.13,0
9852030,11:42:40,11:42:40,3793,9,,,,14715.78,0
9852030,11:43:00,11:43:00,10780,10,,,,14979.44,
9852030,11:43:40,11:43:40,10779,11,,,,15291.56,0
9852030,11:44:10,11:44:10,6552,12,,,,15509.95,0
9852030,11:44:24,11:44:24,8388,13,,,,15567.87,0
9852030,11:46:34,11:46:34,8380,14,,,,16404.75,0
9852030,11:46:47,11:46:47,8381,15,,,,16545.41,0
9852030,11:47:20,11:47:20,216,16,,,,16833.21,0
9852030,11:47:44,11:47:44,218,17,,,,17123.86,0
9852030,11:48:01,11:48:01,219,18,,,,17267.65,0
9852030,11:48:23,11:48:23,220,19,,,,17490.89,0
9852030,11:48:49,11:48:49,221,20,,,,17763.64,0
9852030,11:49:05,11:49:05,222,21,,,,17900.75,0
9852030,11:49:17,11:49:17,223,22,,,,18006.99,0
9852030,11:49:39,11:49:39,224,23,,,,18197.35,0
9852030,11:50:01,11:50:01,3148,24,,,,18428.61,0
9852030,11:50:21,11:50:21,226,25,,,,18660.47,0
9852030,11:50:42,11:50:42,227,26,,,,18829.18,0
9852030,11:51:06,11:51:06,228,27,,,,19025.59,0
9852030,11:51:31,11:51:31,229,28,,,,19207.49,0
9852030,11:52:06,11:52:06,230,29,,,,19505.35,0
9852030,11:52:31,11:52:31,231,30,,,,19735.7,0
9852030,11:53:18,11:53:18,232,31,,,,20051.08,0
9852030,11:53:44,11:53:44,233,32,,,,20295.58,0
9852030,11:54:08,11:54:08,234,33,,,,20502.06,0
9852030,11:55:39,11:55:39,237,34,,,,21393.12,0
9852030,11:57:43,11:57:43,8066,35,,,,21942.82,0
9852030,11:58:00,11:58:00,239,36,,1,,22081.66,
9852040,11:25:00,11:25:00,10149,1,,,1,0,
9852040,11:29:19,11:29:19,590,2,,,,3757.39,0
9852040,11:33:21,11:33:21,591,3,,,,7209.76,0
9852040,11:36:00,11:36:00,9477,4,,,,9658.56,
9852040,11:41:00,11:41:00,9476,5,,,,13424.98,
9852040,11:41:33,11:41:33,3790,6,,,,14059.61,0
9852040,11:41:45,11:41:45,8220,7,,,,14219.52,0
9852040,11:42:18,11:42:18,3792,8,,,,14476.13,0
9852040,11:42:40,11:42:40,3793,9,,,,14715.78,0
9852040,11:43:00,11:43:00,10780,10,,,,14979.44,
9852040,11:43:40,11:43:40,10779,11,,,,15291.56,0
9852040,11:44:10,11:44:10,6552,12,,,,15509.95,0
9852040,11:44:24,11:44:24,8388,13,,,,15567.87,0
9852040,11:46:34,11:46:34,8380,14,,,,16404.75,0
9852040,11:46:47,11:46:47,8381,15,,,,16545.41,0
9852040,11:47:20,11:47:20,216,16,,,,16833.21,0
9852040,11:47:44,11:47:44,218,17,,,,17123.86,0
9852040,11:48:01,11:48:01,219,18,,,,17267.65,0
9852040,11:48:23,11:48:23,220,19,,,,17490.89,0
9852040,11:48:49,11:48:49,221,20,,,,17763.64,0
9852040,11:49:05,11:49:05,222,21,,,,17900.75,0
9852040,11:49:17,11:49:17,223,22,,,,18006.99,0
9852040,11:49:39,11:49:39,224,23,,,,18197.35,0
9852040,11:50:01,11:50:01,3148,24,,,,18428.61,0
9852040,11:50:21,11:50:21,226,25,,,,18660.47,0
9852040,11:50:42,11:50:42,227,26,,,,18829.18,0
9852040,11:51:06,11:51:06,228,27,,,,19025.59,0
9852040,11:51:31,11:51:31,229,28,,,,19207.49,0
9852040,11:52:06,11:52:06,230,29,,,,19505.35,0
9852040,11:52:31,11:52:31,231,30,,,,19735.7,0
9852040,11:53:18,11:53:18,232,31,,,,20051.08,0
9852040,11:53:44,11:53:44,233,32,,,,20295.58,0
9852040,11:54:08,11:54:08,234,33,,,,20502.06,0
9852040,11:55:39,11:55:39,237,34,,,,21393.12,0
9852040,11:57:43,11:57:43,8066,35,,,,21942.82,0
9852040,11:58:00,11:58:00,239,36,,1,,22081.66,
9852050,11:25:00,11:25:00,10149,1,,,1,0,
9852050,11:29:19,11:29:19,590,2,,,,3757.39,0
9852050,11:33:21,11:33:21,591,3,,,,7209.76,0
9852050,11:36:00,11:36:00,9477,4,,,,9658.56,
9852050,11:41:00,11:41:00,9476,5,,,,13424.98,
9852050,11:41:33,11:41:33,3790,6,,,,14059.61,0
9852050,11:41:45,11:41:45,8220,7,,,,14219.52,0
9852050,11:42:18,11:42:18,3792,8,,,,14476.13,0
9852050,11:42:40,11:42:40,3793,9,,,,14715.78,0
9852050,11:43:00,11:43:00,10780,10,,,,14979.44,
9852050,11:43:40,11:43:40,10779,11,,,,15291.56,0
9852050,11:44:10,11:44:10,6552,12,,,,15509.95,0
9852050,11:44:24,11:44:24,8388,13,,,,15567.87,0
9852050,11:46:34,11:46:34,8380,14,,,,16404.75,0
9852050,11:46:47,11:46:47,8381,15,,,,16545.41,0
9852050,11:47:20,11:47:20,216,16,,,,16833.21,0
9852050,11:47:44,11:47:44,218,17,,,,17123.86,0
9852050,11:48:01,11:48:01,219,18,,,,17267.65,0
9852050,11:48:23,11:48:23,220,19,,,,17490.89,0
9852050,11:48:49,11:48:49,221,20,,,,17763.64,0
9852050,11:49:05,11:49:05,222,21,,,,17900.75,0
9852050,11:49:17,11:49:17,223,22,,,,18006.99,0
9852050,11:49:39,11:49:39,224,23,,,,18197.35,0
9852050,11:50:01,11:50:01,3148,24,,,,18428.61,0
9852050,11:50:21,11:50:21,226,25,,,,18660.47,0
9852050,11:50:42,11:50:42,227,26,,,,18829.18,0
9852050,11:51:06,11:51:06,228,27,,,,19025.59,0
9852050,11:51:31,11:51:31,229,28,,,,19207.49,0
9852050,11:52:06,11:52:06,230,29,,,,19505.35,0
9852050,11:52:31,11:52:31,231,30,,,,19735.7,0
9852050,11:53:18,11:53:18,232,31,,,,20051.08,0
9852050,11:53:44,11:53:44,233,32,,,,20295.58,0
9852050,11:54:08,11:54:08,234,33,,,,20502.06,0
9852050,11:55:39,11:55:39,237,34,,,,21393.12,0
9852050,11:57:43,11:57:43,8066,35,,,,21942.82,0
9852050,11:58:00,11:58:00,239,36,,1,,22081.66,
9852060,11:25:00,11:25:00,10149,1,,,1,0,
9852060,11:29:19,11:29:19,590,2,,,,3757.39,0
9852060,11:33:21,11:33:21,591,3,,,,7209.76,0
9852060,11:36:00,11:36:00,9477,4,,,,9658.56,
9852060,11:41:00,11:41:00,9476,5,,,,13424.98,
9852060,11:41:33,11:41:33,3790,6,,,,14059.61,0
9852060,11:41:45,11:41:45,8220,7,,,,14219.52,0
9852060,11:42:18,11:42:18,3792,8,,,,14476.13,0
9852060,11:42:40,11:42:40,3793,9,,,,14715.78,0
9852060,11:43:00,11:43:00,10780,10,,,,14979.44,
9852060,11:43:40,11:43:40,10779,11,,,,15291.56,0
9852060,11:44:10,11:44:10,6552,12,,,,15509.95,0
9852060,11:44:24,11:44:24,8388,13,,,,15567.87,0
9852060,11:46:34,11:46:34,8380,14,,,,16404.75,0
9852060,11:46:47,11:46:47,8381,15,,,,16545.41,0
9852060,11:47:20,11:47:20,216,16,,,,16833.21,0
9852060,11:47:44,11:47:44,218,17,,,,17123.86,0
9852060,11:48:01,11:48:01,219,18,,,,17267.65,0
9852060,11:48:23,11:48:23,220,19,,,,17490.89,0
9852060,11:48:49,11:48:49,221,20,,,,17763.64,0
9852060,11:49:05,11:49:05,222,21,,,,17900.75,0
9852060,11:49:17,11:49:17,223,22,,,,18006.99,0
9852060,11:49:39,11:49:39,224,23,,,,18197.35,0
9852060,11:50:01,11:50:01,3148,24,,,,18428.61,0
9852060,11:50:21,11:50:21,226,25,,,,18660.47,0
9852060,11:50:42,11:50:42,227,26,,,,18829.18,0
9852060,11:51:06,11:51:06,228,27,,,,19025.59,0
9852060,11:51:31,11:51:31,229,28,,,,19207.49,0
9852060,11:52:06,11:52:06,230,29,,,,19505.35,0
9852060,11:52:31,11:52:31,231,30,,,,19735.7,0
9852060,11:53:18,11:53:18,232,31,,,,20051.08,0
9852060,11:53:44,11:53:44,233,32,,,,20295.58,0
9852060,11:54:08,11:54:08,234,33,,,,20502.06,0
9852060,11:55:39,11:55:39,237,34,,,,21393.12,0
9852060,11:57:43,11:57:43,8066,35,,,,21942.82,0
9852060,11:58:00,11:58:00,239,36,,1,,22081.66,
9852080,11:25:00,11:25:00,10149,1,,,1,0,
9852080,11:29:19,11:29:19,590,2,,,,3757.39,0
9852080,11:33:21,11:33:21,591,3,,,,7209.76,0
9852080,11:36:00,11:36:00,9477,4,,,,9658.56,
9852080,11:41:00,11:41:00,9476,5,,,,13424.98,
9852080,11:41:33,11:41:33,3790,6,,,,14059.61,0
9852080,11:41:45,11:41:45,8220,7,,,,14219.52,0
9852080,11:42:18,11:42:18,3792,8,,,,14476.13,0
9852080,11:42:40,11:42:40,3793,9,,,,14715.78,0
9852080,11:43:00,11:43:00,10780,10,,,,14979.44,
9852080,11:43:40,11:43:40,10779,11,,,,15291.56,0
9852080,11:44:10,11:44:10,6552,12,,,,15509.95,0
9852080,11:44:24,11:44:24,8388,13,,,,15567.87,0
9852080,11:46:34,11:46:34,8380,14,,,,16404.75,0
9852080,11:46:47,11:46:47,8381,15,,,,16545.41,0
9852080,11:47:20,11:47:20,216,16,,,,16833.21,0
9852080,11:47:44,11:47:44,218,17,,,,17123.86,0
9852080,11:48:01,11:48:01,219,18,,,,17267.65,0
9852080,11:48:23,11:48:23,220,19,,,,17490.89,0
9852080,11:48:49,11:48:49,221,20,,,,17763.64,0
9852080,11:49:05,11:49:05,222,21,,,,17900.75,0
9852080,11:49:17,11:49:17,223,22,,,,18006.99,0
9852080,11:49:39,11:49:39,224,23,,,,18197.35,0
9852080,11:50:01,11:50:01,3148,24,,,,18428.61,0
9852080,11:50:21,11:50:21,226,25,,,,18660.47,0
9852080,11:50:42,11:50:42,227,26,,,,18829.18,0
9852080,11:51:06,11:51:06,228,27,,,,19025.59,0
9852080,11:51:31,11:51:31,229,28,,,,19207.49,0
9852080,11:52:06,11:52:06,230,29,,,,19505.35,0
9852080,11:52:31,11:52:31,231,30,,,,19735.7,0
9852080,11:53:18,11:53:18,232,31,,,,20051.08,0
9852080,11:53:44,11:53:44,233,32,,,,20295.58,0
9852080,11:54:08,11:54:08,234,33,,,,20502.06,0
9852080,11:55:39,11:55:39,237,34,,,,21393.12,0
9852080,11:57:43,11:57:43,8066,35,,,,21942.82,0
9852080,11:58:00,11:58:00,239,36,,1,,22081.66,
10404020,04:22:00,04:22:00,9869,1,,,1,0,
10404020,04:24:30,04:24:30,2584,2,,,,1118.01,0
10404020,04:25:11,04:25:11,2586,3,,,,1361.06,0
10404020,04:25:42,04:25:42,10735,4,,,,1633.92,0
10404020,04:26:08,04:26:08,8976,5,,,,1825.37,0
10404020,04:27:49,04:27:49,2593,6,,,,2591.23,0
10404020,04:28:32,04:28:32,10042,7,,,,2903.69,0
10404020,04:28:48,04:28:48,10234,8,,,,3043.21,0
10404020,04:35:00,04:35:00,9951,9,,,,5474.75,
10404020,04:37:06,04:37:06,10728,10,,,,7327.89,0
10404020,04:37:23,04:37:23,3626,11,,,,7553.51,0
10404020,04:38:25,04:38:25,8531,12,,,,8334.96,0
10404020,04:39:31,04:39:31,8764,13,,,,9180.6,0
10404020,04:39:52,04:39:52,8228,14,,,,9367.36,0
10404020,04:40:10,04:40:10,417,15,,,,9634.79,0
10404020,04:40:26,04:40:26,418,16,,,,9796.46,0
10404020,04:40:48,04:40:48,419,17,,,,10098.49,0
10404020,04:41:10,04:41:10,341,18,,,,10421.87,0
10404020,04:41:44,04:41:44,342,19,,,,10913.66,0
10404020,04:42:00,04:42:00,196,20,,,,11098.23,
10404020,04:43:40,04:43:40,197,21,,,,11732.34,0
10404020,04:46:00,04:46:00,10016,22,,,,12718.92,
10404020,04:47:44,04:47:44,4339,23,,,,13627.21,0
10404020,04:48:16,04:48:16,1407,24,,,,13851.9,0
10404020,04:49:18,04:49:18,10744,25,,,,14254,0
10404020,04:49:53,04:49:53,1339,26,,,,14556.67,0
10404020,04:50:07,04:50:07,1340,27,,,,14690.45,0
10404020,04:50:45,04:50:45,1341,28,,,,14945.07,0
10404020,04:51:29,04:51:29,1342,29,,,,15229.9,0
10404020,04:52:15,04:52:15,1343,30,,,,15507.7,0
10404020,04:52:43,04:52:43,1344,31,,,,15757.32,0
10404020,04:53:08,04:53:08,1345,32,,,,15940.73,0
10404020,04:53:38,04:53:38,1346,33,,,,16206.36,0
10404020,04:55:00,04:55:00,10149,34,,,,16839.74,
10404020,04:59:20,04:59:20,590,35,,,,20597.13,0
10404020,05:03:22,05:03:22,591,36,,,,24049.5,0
10404020,05:06:00,05:06:00,9477,37,,1,,26486.47,
10404030,04:22:00,04:22:00,9869,1,,,1,0,
10404030,04:24:30,04:24:30,2584,2,,,,1118.01,0
10404030,04:25:11,04:25:11,2586,3,,,,1361.06,0
10404030,04:25:42,04:25:42,10735,4,,,,1633.92,0
10404030,04:26:08,04:26:08,8976,5,,,,1825.37,0
10404030,04:27:49,04:27:49,2593,6,,,,2591.23,0
10404030,04:28:32,04:28:32,10042,7,,,,2903.69,0
10404030,04:28:48,04:28:48,10234,8,,,,3043.21,0
10404030,04:35:00,04:35:00,9951,9,,,,5474.75,
10404030,04:37:06,04:37:06,10728,10,,,,7327.89,0
10404030,04:37:23,04:37:23,3626,11,,,,7553.51,0
10404030,04:38:25,04:38:25,8531,12,,,,8334.96,0
10404030,04:39:31,04:39:31,8764,13,,,,9180.6,0
10404030,04:39:52,04:39:52,8228,14,,,,9367.36,0
10404030,04:40:10,04:40:10,417,15,,,,9634.79,0
10404030,04:40:26,04:40:26,418,16,,,,9796.46,0
10404030,04:40:48,04:40:48,419,17,,,,10098.49,0
10404030,04:41:10,04:41:10,341,18,,,,10421.87,0
10404030,04:41:44,04:41:44,342,19,,,,10913.66,0
10404030,04:42:00,04:42:00,196,20,,,,11098.23,
10404030,04:43:40,04:43:40,197,21,,,,11732.34,0
10404030,04:46:00,04:46:00,10016,22,,,,12718.92,
10404030,04:47:44,04:47:44,4339,23,,,,13627.21,0
10404030,04:48:16,04:48:16,1407,24,,,,13851.9,0
10404030,04:49:18,04:49:18,10744,25,,,,14254,0
10404030,04:49:53,04:49:53,1339,26,,,,14556.67,0
10404030,04:50:07,04:50:07,1340,27,,,,14690.45,0
10404030,04:50:45,04:50:45,1341,28,,,,14945.07,0
10404030,04:51:29,04:51:29,1342,29,,,,15229.9,0
10404030,04:52:15,04:52:15,1343,30,,,,15507.7,0
10404030,04:52:43,04:52:43,1344,31,,,,15757.32,0
10404030,04:53:08,04:53:08,1345,32,,,,15940.73,0
10404030,04:53:38,04:53:38,1346,33,,,,16206.36,0
10404030,04:55:00,04:55:00,10149,34,,,,16839.74,
10404030,04:59:20,04:59:20,590,35,,,,20597.13,0
10404030,05:03:22,05:03:22,591,36,,,,24049.5,0
10404030,05:06:00,05:06:00,9477,37,,1,,26486.47,
10404040,04:22:00,04:22:00,9869,1,,,1,0,
10404040,04:24:30,04:24:30,2584,2,,,,1118.01,0
10404040,04:25:11,04:25:11,2586,3,,,,1361.06,0
10404040,04:25:42,04:25:42,10735,4,,,,1633.92,0
10404040,04:26:08,04:26:08,8976,5,,,,1825.37,0
10404040,04:27:49,04:27:49,2593,6,,,,2591.23,0
10404040,04:28:32,04:28:32,10042,7,,,,2903.69,0
10404040,04:28:48,04:28:48,10234,8,,,,3043.21,0
10404040,04:35:00,04:35:00,9951,9,,,,5474.75,
10404040,04:37:06,04:37:06,10728,10,,,,7327.89,0
10404040,04:37:23,04:37:23,3626,11,,,,7553.51,0
10404040,04:38:25,04:38:25,8531,12,,,,8334.96,0
10404040,04:39:31,04:39:31,8764,13,,,,9180.6,0
10404040,04:39:52,04:39:52,8228,14,,,,9367.36,0
10404040,04:40:10,04:40:10,417,15,,,,9634.79,0
10404040,04:40:26,04:40:26,418,16,,,,9796.46,0
10404040,04:40:48,04:40:48,419,17,,,,10098.49,0
10404040,04:41:10,04:41:10,341,18,,,,10421.87,0
10404040,04:41:44,04:41:44,342,19,,,,10913.66,0
10404040,04:42:00,04:42:00,196,20,,,,11098.23,
10404040,04:43:40,04:43:40,197,21,,,,11732.34,0
10404040,04:46:00,04:46:00,10016,22,,,,12718.92,
10404040,04:47:44,04:47:44,4339,23,,,,13627.21,0
10404040,04:48:16,04:48:16,1407,24,,,,13851.9,0
10404040,04:49:18,04:49:18,10744,25,,,,14254,0
10404040,04:49:53,04:49:53,1339,26,,,,14556.67,0
10404040,04:50:07,04:50:07,1340,27,,,,14690.45,0
10404040,04:50:45,04:50:45,1341,28,,,,14945.07,0
10404040,04:51:29,04:51:29,1342,29,,,,15229.9,0
10404040,04:52:15,04:52:15,1343,30,,,,15507.7,0
10404040,04:52:43,04:52:43,1344,31,,,,15757.32,0
10404040,04:53:08,04:53:08,1345,32,,,,15940.73,0
10404040,04:53:38,04:53:38,1346,33,,,,16206.36,0
10404040,04:55:00,04:55:00,10149,34,,,,16839.74,
10404040,04:59:20,04:59:20,590,35,,,,20597.13,0
10404040,05:03:22,05:03:22,591,36,,,,24049.5,0
10404040,05:06:00,05:06:00,9477,37,,1,,26486.47,
10404050,04:22:00,04:22:00,9869,1,,,1,0,
10404050,04:24:30,04:24:30,2584,2,,,,1118.01,0
10404050,04:25:11,04:25:11,2586,3,,,,1361.06,0
10404050,04:25:42,04:25:42,10735,4,,,,1633.92,0
10404050,04:26:08,04:26:08,8976,5,,,,1825.37,0
10404050,04:27:49,04:27:49,2593,6,,,,2591.23,0
10404050,04:28:32,04:28:32,10042,7,,,,2903.69,0
10404050,04:28:48,04:28:48,10234,8,,,,3043.21,0
10404050,04:35:00,04:35:00,9951,9,,,,5474.75,
10404050,04:37:06,04:37:06,10728,10,,,,7327.89,0
10404050,04:37:23,04:37:23,3626,11,,,,7553.51,0
10404050,04:38:25,04:38:25,8531,12,,,,8334.96,0
10404050,04:39:31,04:39:31,8764,13,,,,9180.6,0
10404050,04:39:52,04:39:52,8228,14,,,,9367.36,0
10404050,04:40:10,04:40:10,417,15,,,,9634.79,0
10404050,04:40:26,04:40:26,418,16,,,,9796.46,0
10404050,04:40:48,04:40:48,419,17,,,,10098.49,0
10404050,04:41:10,04:41:10,341,18,,,,10421.87,0
10404050,04:41:44,04:41:44,342,19,,,,10913.66,0
10404050,04:42:00,04:42:00,196,20,,,,11098.23,
10404050,04:43:40,04:43:40,197,21,,,,11732.34,0
10404050,04:46:00,04:46:00,10016,22,,,,12718.92,
10404050,04:47:44,04:47:44,4339,23,,,,13627.21,0
10404050,04:48:16,04:48:16,1407,24,,,,13851.9,0
10404050,04:49:18,04:49:18,10744,25,,,,14254,0
10404050,04:49:53,04:49:53,1339,26,,,,14556.67,0
10404050,04:50:07,04:50:07,1340,27,,,,14690.45,0
10404050,04:50:45,04:50:45,1341,28,,,,14945.07,0
10404050,04:51:29,04:51:29,1342,29,,,,15229.9,0
10404050,04:52:15,04:52:15,1343,30,,,,15507.7,0
10404050,04:52:43,04:52:43,1344,31,,,,15757.32,0
10404050,04:53:08,04:53:08,1345,32,,,,15940.73,0
10404050,04:53:38,04:53:38,1346,33,,,,16206.36,0
10404050,04:55:00,04:55:00,10149,34,,,,16839.74,
10404050,04:59:20,04:59:20,590,35,,,,20597.13,0
10404050,05:03:22,05:03:22,591,36,,,,24049.5,0
10404050,05:06:00,05:06:00,9477,37,,1,,26486.47,
10404060,04:22:00,04:22:00,9869,1,,,1,0,
10404060,04:24:30,04:24:30,2584,2,,,,1118.01,0
10404060,04:25:11,04:25:11,2586,3,,,,1361.06,0
10404060,04:25:42,04:25:42,10735,4,,,,1633.92,0
10404060,04:26:08,04:26:08,8976,5,,,,1825.37,0
10404060,04:27:49,04:27:49,2593,6,,,,2591.23,0
10404060,04:28:32,04:28:32,10042,7,,,,2903.69,0
10404060,04:28:48,04:28:48,10234,8,,,,3043.21,0
10404060,04:35:00,04:35:00,9951,9,,,,5474.75,
10404060,04:37:06,04:37:06,10728,10,,,,7327.89,0
10404060,04:37:23,04:37:23,3626,11,,,,7553.51,0
10404060,04:38:25,04:38:25,8531,12,,,,8334.96,0
10404060,04:39:31,04:39:31,8764,13,,,,9180.6,0
10404060,04:39:52,04:39:52,8228,14,,,,9367.36,0
10404060,04:40:10,04:40:10,417,15,,,,9634.79,0
10404060,04:40:26,04:40:26,418,16,,,,9796.46,0
10404060,04:40:48,04:40:48,419,17,,,,10098.49,0
10404060,04:41:10,04:41:10,341,18,,,,10421.87,0
10404060,04:41:44,04:41:44,342,19,,,,10913.66,0
10404060,04:42:00,04:42:00,196,20,,,,11098.23,
10404060,04:43:40,04:43:40,197,21,,,,11732.34,0
10404060,04:46:00,04:46:00,10016,22,,,,12718.92,
10404060,04:47:44,04:47:44,4339,23,,,,13627.21,0
10404060,04:48:16,04:48:16,1407,24,,,,13851.9,0
10404060,04:49:18,04:49:18,10744,25,,,,14254,0
10404060,04:49:53,04:49:53,1339,26,,,,14556.67,0
10404060,04:50:07,04:50:07,1340,27,,,,14690.45,0
10404060,04:50:45,04:50:45,1341,28,,,,14945.07,0
10404060,04:51:29,04:51:29,1342,29,,,,15229.9,0
10404060,04:52:15,04:52:15,1343,30,,,,15507.7,0
10404060,04:52:43,04:52:43,1344,31,,,,15757.32,0
10404060,04:53:08,04:53:08,1345,32,,,,15940.73,0
10404060,04:53:38,04:53:38,1346,33,,,,16206.36,0
10404060,04:55:00,04:55:00,10149,34,,,,16839.74,
10404060,04:59:20,04:59:20,590,35,,,,20597.13,0
10404060,05:03:22,05:03:22,591,36,,,,24049.5,0
10404060,05:06:00,05:06:00,9477,37,,1,,26486.47,
10404080,04:22:00,04:22:00,9869,1,,,1,0,
10404080,04:24:30,04:24:30,2584,2,,,,1118.01,0
10404080,04:25:11,04:25:11,2586,3,,,,1361.06,0
10404080,04:25:42,04:25:42,10735,4,,,,1633.92,0
10404080,04:26:08,04:26:08,8976,5,,,,1825.37,0
10404080,04:27:49,04:27:49,2593,6,,,,2591.23,0
10404080,04:28:32,04:28:32,10042,7,,,,2903.69,0
10404080,04:28:48,04:28:48,10234,8,,,,3043.21,0
10404080,04:35:00,04:35:00,9951,9,,,,5474.75,
10404080,04:37:06,04:37:06,10728,10,,,,7327.89,0
10404080,04:37:23,04:37:23,3626,11,,,,7553.51,0
10404080,04:38:25,04:38:25,8531,12,,,,8334.96,0
10404080,04:39:31,04:39:31,8764,13,,,,9180.6,0
10404080,04:39:52,04:39:52,8228,14,,,,9367.36,0
10404080,04:40:10,04:40:10,417,15,,,,9634.79,0
10404080,04:40:26,04:40:26,418,16,,,,9796.46,0
10404080,04:40:48,04:40:48,419,17,,,,10098.49,0
10404080,04:41:10,04:41:10,341,18,,,,10421.87,0
10404080,04:41:44,04:41:44,342,19,,,,10913.66,0
10404080,04:42:00,04:42:00,196,20,,,,11098.23,
10404080,04:43:40,04:43:40,197,21,,,,11732.34,0
10404080,04:46:00,04:46:00,10016,22,,,,12718.92,
10404080,04:47:44,04:47:44,4339,23,,,,13627.21,0
10404080,04:48:16,04:48:16,1407,24,,,,13851.9,0
10404080,04:49:18,04:49:18,10744,25,,,,14254,0
10404080,04:49:53,04:49:53,1339,26,,,,14556.67,0
10404080,04:50:07,04:50:07,1340,27,,,,14690.45,0
10404080,04:50:45,04:50:45,1341,28,,,,14945.07,0
10404080,04:51:29,04:51:29,1342,29,,,,15229.9,0
10404080,04:52:15,04:52:15,1343,30,,,,15507.7,0
10404080,04:52:43,04:52:43,1344,31,,,,15757.32,0
10404080,04:53:08,04:53:08,1345,32,,,,15940.73,0
10404080,04:53:38,04:53:38,1346,33,,,,16206.36,0
10404080,04:55:00,04:55:00,10149,34,,,,16839.74,
10404080,04:59:20,04:59:20,590,35,,,,20597.13,0
10404080,05:03:22,05:03:22,591,36,,,,24049.5,0
10404080,05:06:00,05:06:00,9477,37,,1,,26486.47,
10416070,16:52:00,16:52:00,10149,1,,,1,0,
10416070,16:56:08,16:56:08,590,2,,,,3757.39,0
10416070,17:00:00,17:00:00,591,3,,,,7209.76,
10416070,17:07:00,17:07:00,9477,4,,1,,9650.39,
10417010,08:38:00,08:38:00,10149,1,,,1,0,
10417010,08:42:08,08:42:08,590,2,,,,3757.39,0
10417010,08:46:00,08:46:00,591,3,,,,7209.76,
10417010,08:53:00,08:53:00,9477,4,,1,,9650.39,
10606020,03:27:00,03:27:00,9869,1,,,1,0,
10606020,03:29:30,03:29:30,2584,2,,,,1118.01,0
10606020,03:30:11,03:30:11,2586,3,,,,1361.06,0
10606020,03:30:42,03:30:42,10735,4,,,,1633.92,0
10606020,03:31:08,03:31:08,8976,5,,,,1825.37,0
10606020,03:32:49,03:32:49,2593,6,,,,2591.23,0
10606020,03:33:32,03:33:32,10042,7,,,,2903.69,0
10606020,03:33:48,03:33:48,10234,8,,,,3043.21,0
10606020,03:40:00,03:40:00,9951,9,,,,5474.75,
10606020,03:42:06,03:42:06,10728,10,,,,7327.89,0
10606020,03:42:23,03:42:23,3626,11,,,,7553.51,0
10606020,03:43:25,03:43:25,8531,12,,,,8334.96,0
10606020,03:44:31,03:44:31,8764,13,,,,9180.6,0
10606020,03:44:52,03:44:52,8228,14,,,,9367.36,0
10606020,03:45:10,03:45:10,417,15,,,,9634.79,0
10606020,03:45:26,03:45:26,418,16,,,,9796.46,0
10606020,03:45:48,03:45:48,419,17,,,,10098.49,0
10606020,03:46:10,03:46:10,341,18,,,,10421.87,0
10606020,03:46:44,03:46:44,342,19,,,,10913.66,0
10606020,03:47:00,03:47:00,196,20,,,,11098.23,
10606020,03:48:40,03:48:40,197,21,,,,11732.34,0
10606020,03:51:00,03:51:00,10016,22,,,,12718.92,
10606020,03:52:44,03:52:44,4339,23,,,,13627.21,0
10606020,03:53:16,03:53:16,1407,24,,,,13851.9,0
10606020,03:54:18,03:54:18,10744,25,,,,14254,0
10606020,03:54:53,03:54:53,1339,26,,,,14556.67,0
10606020,03:55:07,03:55:07,1340,27,,,,14690.45,0
10606020,03:55:45,03:55:45,1341,28,,,,14945.07,0
10606020,03:56:29,03:56:29,1342,29,,,,15229.9,0
10606020,03:57:15,03:57:15,1343,30,,,,15507.7,0
10606020,03:57:43,03:57:43,1344,31,,,,15757.32,0
10606020,03:58:08,03:58:08,1345,32,,,,15940.73,0
10606020,03:58:38,03:58:38,1346,33,,,,16206.36,0
10606020,04:00:00,04:00:00,10149,34,,,,16839.74,
10606020,04:04:20,04:04:20,590,35,,,,20597.13,0
10606020,04:08:22,04:08:22,591,36,,,,24049.5,0
10606020,04:11:00,04:11:00,9477,37,,1,,26486.47,
10606030,03:27:00,03:27:00,9869,1,,,1,0,
10606030,03:29:30,03:29:30,2584,2,,,,1118.01,0
10606030,03:30:11,03:30:11,2586,3,,,,1361.06,0
10606030,03:30:42,03:30:42,10735,4,,,,1633.92,0
10606030,03:31:08,03:31:08,8976,5,,,,1825.37,0
10606030,03:32:49,03:32:49,2593,6,,,,2591.23,0
10606030,03:33:32,03:33:32,10042,7,,,,2903.69,0
10606030,03:33:48,03:33:48,10234,8,,,,3043.21,0
10606030,03:40:00,03:40:00,9951,9,,,,5474.75,
10606030,03:42:06,03:42:06,10728,10,,,,7327.89,0
10606030,03:42:23,03:42:23,3626,11,,,,7553.51,0
10606030,03:43:25,03:43:25,8531,12,,,,8334.96,0
10606030,03:44:31,03:44:31,8764,13,,,,9180.6,0
10606030,03:44:52,03:44:52,8228,14,,,,9367.36,0
10606030,03:45:10,03:45:10,417,15,,,,9634.79,0
10606030,03:45:26,03:45:26,418,16,,,,9796.46,0
10606030,03:45:48,03:45:48,419,17,,,,10098.49,0
10606030,03:46:10,03:46:10,341,18,,,,10421.87,0
10606030,03:46:44,03:46:44,342,19,,,,10913.66,0
10606030,03:47:00,03:47:00,196,20,,,,11098.23,
10606030,03:48:40,03:48:40,197,21,,,,11732.34,0
10606030,03:51:00,03:51:00,10016,22,,,,12718.92,
10606030,03:52:44,03:52:44,4339,23,,,,13627.21,0
10606030,03:53:16,03:53:16,1407,24,,,,13851.9,0
10606030,03:54:18,03:54:18,10744,25,,,,14254,0
10606030,03:54:53,03:54:53,1339,26,,,,14556.67,0
10606030,03:55:07,03:55:07,1340,27,,,,14690.45,0
10606030,03:55:45,03:55:45,1341,28,,,,14945.07,0
10606030,03:56:29,03:56:29,1342,29,,,,15229.9,0
10606030,03:57:15,03:57:15,1343,30,,,,15507.7,0
10606030,03:57:43,03:57:43,1344,31,,,,15757.32,0
10606030,03:58:08,03:58:08,1345,32,,,,15940.73,0
10606030,03:58:38,03:58:38,1346,33,,,,16206.36,0
10606030,04:00:00,04:00:00,10149,34,,,,16839.74,
10606030,04:04:20,04:04:20,590,35,,,,20597.13,0
10606030,04:08:22,04:08:22,591,36,,,,24049.5,0
10606030,04:11:00,04:11:00,9477,37,,1,,26486.47,
10606040,03:27:00,03:27:00,9869,1,,,1,0,
10606040,03:29:30,03:29:30,2584,2,,,,1118.01,0
10606040,03:30:11,03:30:11,2586,3,,,,1361.06,0
10606040,03:30:42,03:30:42,10735,4,,,,1633.92,0
10606040,03:31:08,03:31:08,8976,5,,,,1825.37,0
10606040,03:32:49,03:32:49,2593,6,,,,2591.23,0
10606040,03:33:32,03:33:32,10042,7,,,,2903.69,0
10606040,03:33:48,03:33:48,10234,8,,,,3043.21,0
10606040,03:40:00,03:40:00,9951,9,,,,5474.75,
10606040,03:42:06,03:42:06,10728,10,,,,7327.89,0
10606040,03:42:23,03:42:23,3626,11,,,,7553.51,0
10606040,03:43:25,03:43:25,8531,12,,,,8334.96,0
10606040,03:44:31,03:44:31,8764,13,,,,9180.6,0
10606040,03:44:52,03:44:52,8228,14,,,,9367.36,0
10606040,03:45:10,03:45:10,417,15,,,,9634.79,0
10606040,03:45:26,03:45:26,418,16,,,,9796.46,0
10606040,03:45:48,03:45:48,419,17,,,,10098.49,0
10606040,03:46:10,03:46:10,341,18,,,,10421.87,0
10606040,03:46:44,03:46:44,342,19,,,,10913.66,0
10606040,03:47:00,03:47:00,196,20,,,,11098.23,
10606040,03:48:40,03:48:40,197,21,,,,11732.34,0
10606040,03:51:00,03:51:00,10016,22,,,,12718.92,
10606040,03:52:44,03:52:44,4339,23,,,,13627.21,0
10606040,03:53:16,03:53:16,1407,24,,,,13851.9,0
10606040,03:54:18,03:54:18,10744,25,,,,14254,0
10606040,03:54:53,03:54:53,1339,26,,,,14556.67,0
10606040,03:55:07,03:55:07,1340,27,,,,14690.45,0
10606040,03:55:45,03:55:45,1341,28,,,,14945.07,0
10606040,03:56:29,03:56:29,1342,29,,,,15229.9,0
10606040,03:57:15,03:57:15,1343,30,,,,15507.7,0
10606040,03:57:43,03:57:43,1344,31,,,,15757.32,0
10606040,03:58:08,03:58:08,1345,32,,,,15940.73,0
10606040,03:58:38,03:58:38,1346,33,,,,16206.36,0
10606040,04:00:00,04:00:00,10149,34,,,,16839.74,
10606040,04:04:20,04:04:20,590,35,,,,20597.13,0
10606040,04:08:22,04:08:22,591,36,,,,24049.5,0
10606040,04:11:00,04:11:00,9477,37,,1,,26486.47,
10606050,03:27:00,03:27:00,9869,1,,,1,0,
10606050,03:29:30,03:29:30,2584,2,,,,1118.01,0
10606050,03:30:11,03:30:11,2586,3,,,,1361.06,0
10606050,03:30:42,03:30:42,10735,4,,,,1633.92,0
10606050,03:31:08,03:31:08,8976,5,,,,1825.37,0
10606050,03:32:49,03:32:49,2593,6,,,,2591.23,0
10606050,03:33:32,03:33:32,10042,7,,,,2903.69,0
10606050,03:33:48,03:33:48,10234,8,,,,3043.21,0
10606050,03:40:00,03:40:00,9951,9,,,,5474.75,
10606050,03:42:06,03:42:06,10728,10,,,,7327.89,0
10606050,03:42:23,03:42:23,3626,11,,,,7553.51,0
10606050,03:43:25,03:43:25,8531,12,,,,8334.96,0
10606050,03:44:31,03:44:31,8764,13,,,,9180.6,0
10606050,03:44:52,03:44:52,8228,14,,,,9367.36,0
10606050,03:45:10,03:45:10,417,15,,,,9634.79,0
10606050,03:45:26,03:45:26,418,16,,,,9796.46,0
10606050,03:45:48,03:45:48,419,17,,,,10098.49,0
10606050,03:46:10,03:46:10,341,18,,,,10421.87,0
10606050,03:46:44,03:46:44,342,19,,,,10913.66,0
10606050,03:47:00,03:47:00,196,20,,,,11098.23,
10606050,03:48:40,03:48:40,197,21,,,,11732.34,0
10606050,03:51:00,03:51:00,10016,22,,,,12718.92,
10606050,03:52:44,03:52:44,4339,23,,,,13627.21,0
10606050,03:53:16,03:53:16,1407,24,,,,13851.9,0
10606050,03:54:18,03:54:18,10744,25,,,,14254,0
10606050,03:54:53,03:54:53,1339,26,,,,14556.67,0
10606050,03:55:07,03:55:07,1340,27,,,,14690.45,0
10606050,03:55:45,03:55:45,1341,28,,,,14945.07,0
10606050,03:56:29,03:56:29,1342,29,,,,15229.9,0
10606050,03:57:15,03:57:15,1343,30,,,,15507.7,0
10606050,03:57:43,03:57:43,1344,31,,,,15757.32,0
10606050,03:58:08,03:58:08,1345,32,,,,15940.73,0
10606050,03:58:38,03:58:38,1346,33,,,,16206.36,0
10606050,04:00:00,04:00:00,10149,34,,,,16839.74,
10606050,04:04:20,04:04:20,590,35,,,,20597.13,0
10606050,04:08:22,04:08:22,591,36,,,,24049.5,0
10606050,04:11:00,04:11:00,9477,37,,1,,26486.47,
10606060,03:27:00,03:27:00,9869,1,,,1,0,
10606060,03:29:30,03:29:30,2584,2,,,,1118.01,0
10606060,03:30:11,03:30:11,2586,3,,,,1361.06,0
10606060,03:30:42,03:30:42,10735,4,,,,1633.92,0
10606060,03:31:08,03:31:08,8976,5,,,,1825.37,0
10606060,03:32:49,03:32:49,2593,6,,,,2591.23,0
10606060,03:33:32,03:33:32,10042,7,,,,2903.69,0
10606060,03:33:48,03:33:48,10234,8,,,,3043.21,0
10606060,03:40:00,03:40:00,9951,9,,,,5474.75,
10606060,03:42:06,03:42:06,10728,10,,,,7327.89,0
10606060,03:42:23,03:42:23,3626,11,,,,7553.51,0
10606060,03:43:25,03:43:25,8531,12,,,,8334.96,0
10606060,03:44:31,03:44:31,8764,13,,,,9180.6,0
10606060,03:44:52,03:44:52,8228,14,,,,9367.36,0
10606060,03:45:10,03:45:10,417,15,,,,9634.79,0
10606060,03:45:26,03:45:26,418,16,,,,9796.46,0
10606060,03:45:48,03:45:48,419,17,,,,10098.49,0
10606060,03:46:10,03:46:10,341,18,,,,10421.87,0
10606060,03:46:44,03:46:44,342,19,,,,10913.66,0
10606060,03:47:00,03:47:00,196,20,,,,11098.23,
10606060,03:48:40,03:48:40,197,21,,,,11732.34,0
10606060,03:51:00,03:51:00,10016,22,,,,12718.92,
10606060,03:52:44,03:52:44,4339,23,,,,13627.21,0
10606060,03:53:16,03:53:16,1407,24,,,,13851.9,0
10606060,03:54:18,03:54:18,10744,25,,,,14254,0
10606060,03:54:53,03:54:53,1339,26,,,,14556.67,0
10606060,03:55:07,03:55:07,1340,27,,,,14690.45,0
10606060,03:55:45,03:55:45,1341,28,,,,14945.07,0
10606060,03:56:29,03:56:29,1342,29,,,,15229.9,0
10606060,03:57:15,03:57:15,1343,30,,,,15507.7,0
10606060,03:57:43,03:57:43,1344,31,,,,15757.32,0
10606060,03:58:08,03:58:08,1345,32,,,,15940.73,0
10606060,03:58:38,03:58:38,1346,33,,,,16206.36,0
10606060,04:00:00,04:00:00,10149,34,,,,16839.74,
10606060,04:04:20,04:04:20,590,35,,,,20597.13,0
10606060,04:08:22,04:08:22,591,36,,,,24049.5,0
10606060,04:11:00,04:11:00,9477,37,,1,,26486.47,
10606080,03:27:00,03:27:00,9869,1,,,1,0,
10606080,03:29:30,03:29:30,2584,2,,,,1118.01,0
10606080,03:30:11,03:30:11,2586,3,,,,1361.06,0
10606080,03:30:42,03:30:42,10735,4,,,,1633.92,0
10606080,03:31:08,03:31:08,8976,5,,,,1825.37,0
10606080,03:32:49,03:32:49,2593,6,,,,2591.23,0
10606080,03:33:32,03:33:32,10042,7,,,,2903.69,0
10606080,03:33:48,03:33:48,10234,8,,,,3043.21,0
10606080,03:40:00,03:40:00,9951,9,,,,5474.75,
10606080,03:42:06,03:42:06,10728,10,,,,7327.89,0
10606080,03:42:23,03:42:23,3626,11,,,,7553.51,0
10606080,03:43:25,03:43:25,8531,12,,,,8334.96,0
10606080,03:44:31,03:44:31,8764,13,,,,9180.6,0
10606080,03:44:52,03:44:52,8228,14,,,,9367.36,0
10606080,03:45:10,03:45:10,417,15,,,,9634.79,0
10606080,03:45:26,03:45:26,418,16,,,,9796.46,0
10606080,03:45:48,03:45:48,419,17,,,,10098.49,0
10606080,03:46:10,03:46:10,341,18,,,,10421.87,0
10606080,03:46:44,03:46:44,342,19,,,,10913.66,0
10606080,03:47:00,03:47:00,196,20,,,,11098.23,
10606080,03:48:40,03:48:40,197,21,,,,11732.34,0
10606080,03:51:00,03:51:00,10016,22,,,,12718.92,
10606080,03:52:44,03:52:44,4339,23,,,,13627.21,0
10606080,03:53:16,03:53:16,1407,24,,,,13851.9,0
10606080,03:54:18,03:54:18,10744,25,,,,14254,0
10606080,03:54:53,03:54:53,1339,26,,,,14556.67,0
10606080,03:55:07,03:55:07,1340,27,,,,14690.45,0
10606080,03:55:45,03:55:45,1341,28,,,,14945.07,0
10606080,03:56:29,03:56:29,1342,29,,,,15229.9,0
10606080,03:57:15,03:57:15,1343,30,,,,15507.7,0
10606080,03:57:43,03:57:43,1344,31,,,,15757.32,0
10606080,03:58:08,03:58:08,1345,32,,,,15940.73,0
10606080,03:58:38,03:58:38,1346,33,,,,16206.36,0
10606080,04:00:00,04:00:00,10149,34,,,,16839.74,
10606080,04:04:20,04:04:20,590,35,,,,20597.13,0
10606080,04:08:22,04:08:22,591,36,,,,24049.5,0
10606080,04:11:00,04:11:00,9477,37,,1,,26486.47,
10709070,09:52:00,09:52:00,10149,1,,,1,0,
10709070,09:56:08,09:56:08,590,2,,,,3757.39,0
10709070,10:00:00,10:00:00,591,3,,,,7209.76,
10709070,10:07:00,10:07:00,9477,4,,1,,9650.39,
10950010,07:30:00,07:30:00,9869,1,,,1,0,
10950010,07:32:53,07:32:53,2584,2,,,,1118.01,0
10950010,07:33:41,07:33:41,2586,3,,,,1361.06,0
10950010,07:34:17,07:34:17,10735,4,,,,1633.92,0
10950010,07:34:46,07:34:46,8976,5,,,,1825.37,0
10950010,07:36:43,07:36:43,2593,6,,,,2591.23,0
10950010,07:37:33,07:37:33,10042,7,,,,2903.69,0
10950010,07:37:51,07:37:51,10234,8,,,,3043.21,0
10950010,07:45:00,07:45:00,9951,9,,,,5474.75,
10950010,07:48:00,07:48:00,10728,10,,,,7327.89,0
10950010,07:48:25,07:48:25,3626,11,,,,7553.51,0
10950010,07:49:53,07:49:53,8531,12,,,,8334.96,0
10950010,07:51:28,07:51:28,8764,13,,,,9180.6,0
10950010,07:51:58,07:51:58,8228,14,,,,9367.36,0
10950010,07:52:23,07:52:23,417,15,,,,9634.79,0
10950010,07:52:45,07:52:45,418,16,,,,9796.46,0
10950010,07:53:17,07:53:17,419,17,,,,10098.49,0
10950010,07:53:49,07:53:49,341,18,,,,10421.87,0
10950010,07:54:37,07:54:37,342,19,,,,10913.66,0
10950010,07:55:00,07:55:00,196,20,,,,11098.23,
10950010,07:56:15,07:56:15,197,21,,,,11732.34,0
10950010,07:58:00,07:58:00,10016,22,,,,12718.92,
10950010,07:59:56,07:59:56,4339,23,,,,13627.21,0
10950010,08:00:31,08:00:31,1407,24,,,,13851.9,0
10950010,08:01:40,08:01:40,10744,25,,,,14254,0
10950010,08:02:19,08:02:19,1339,26,,,,14556.67,0
10950010,08:02:35,08:02:35,1340,27,,,,14690.45,0
10950010,08:03:16,08:03:16,1341,28,,,,14945.07,0
10950010,08:04:05,08:04:05,1342,29,,,,15229.9,0
10950010,08:04:57,08:04:57,1343,30,,,,15507.7,0
10950010,08:05:28,08:05:28,1344,31,,,,15757.32,0
10950010,08:05:56,08:05:56,1345,32,,,,15940.73,0
10950010,08:06:29,08:06:29,1346,33,,,,16206.36,0
10950010,08:08:00,08:08:00,10149,34,,,,16839.74,
10950010,08:13:07,08:13:07,590,35,,,,20597.13,0
10950010,08:17:54,08:17:54,591,36,,,,24049.5,0
10950010,08:21:00,08:21:00,9477,37,,1,,26486.47,
11479070,12:22:00,12:22:00,10149,1,,,1,0,
11479070,12:26:08,12:26:08,590,2,,,,3757.39,0
11479070,12:30:00,12:30:00,591,3,,,,7209.76,
11479070,12:37:00,12:37:00,9477,4,,1,,9650.39,
11538010,07:00:00,07:00:00,9869,1,,,1,0,
11538010,07:02:53,07:02:53,2584,2,,,,1118.01,0
11538010,07:03:41,07:03:41,2586,3,,,,1361.06,0
11538010,07:04:17,07:04:17,10735,4,,,,1633.92,0
11538010,07:04:46,07:04:46,8976,5,,,,1825.37,0
11538010,07:06:43,07:06:43,2593,6,,,,2591.23,0
11538010,07:07:33,07:07:33,10042,7,,,,2903.69,0
11538010,07:07:51,07:07:51,10234,8,,,,3043.21,0
11538010,07:15:00,07:15:00,9951,9,,,,5474.75,
11538010,07:18:00,07:18:00,10728,10,,,,7327.89,0
11538010,07:18:25,07:18:25,3626,11,,,,7553.51,0
11538010,07:19:53,07:19:53,8531,12,,,,8334.96,0
11538010,07:21:28,07:21:28,8764,13,,,,9180.6,0
11538010,07:21:58,07:21:58,8228,14,,,,9367.36,0
11538010,07:22:23,07:22:23,417,15,,,,9634.79,0
11538010,07:22:45,07:22:45,418,16,,,,9796.46,0
11538010,07:23:17,07:23:17,419,17,,,,10098.49,0
11538010,07:23:49,07:23:49,341,18,,,,10421.87,0
11538010,07:24:37,07:24:37,342,19,,,,10913.66,0
11538010,07:25:00,07:25:00,196,20,,,,11098.23,
11538010,07:26:15,07:26:15,197,21,,,,11732.34,0
11538010,07:28:00,07:28:00,10016,22,,,,12718.92,
11538010,07:29:56,07:29:56,4339,23,,,,13627.21,0
11538010,07:30:31,07:30:31,1407,24,,,,13851.9,0
11538010,07:31:40,07:31:40,10744,25,,,,14254,0
11538010,07:32:19,07:32:19,1339,26,,,,14556.67,0
11538010,07:32:35,07:32:35,1340,27,,,,14690.45,0
11538010,07:33:16,07:33:16,1341,28,,,,14945.07,0
11538010,07:34:05,07:34:05,1342,29,,,,15229.9,0
11538010,07:34:57,07:34:57,1343,30,,,,15507.7,0
11538010,07:35:28,07:35:28,1344,31,,,,15757.32,0
11538010,07:35:56,07:35:56,1345,32,,,,15940.73,0
11538010,07:36:29,07:36:29,1346,33,,,,16206.36,0
11538010,07:38:00,07:38:00,10149,34,,,,16839.74,
11538010,07:43:07,07:43:07,590,35,,,,20597.13,0
11538010,07:47:54,07:47:54,591,36,,,,24049.5,0
11538010,07:51:00,07:51:00,9477,37,,1,,26486.47,
11540090,03:57:00,03:57:00,9869,1,,,1,0,
11540090,03:59:30,03:59:30,2584,2,,,,1118.01,0
11540090,04:00:11,04:00:11,2586,3,,,,1361.06,0
11540090,04:00:42,04:00:42,10735,4,,,,1633.92,0
11540090,04:01:08,04:01:08,8976,5,,,,1825.37,0
11540090,04:02:49,04:02:49,2593,6,,,,2591.23,0
11540090,04:03:32,04:03:32,10042,7,,,,2903.69,0
11540090,04:03:48,04:03:48,10234,8,,,,3043.21,0
11540090,04:10:00,04:10:00,9951,9,,,,5474.75,
11540090,04:12:06,04:12:06,10728,10,,,,7327.89,0
11540090,04:12:23,04:12:23,3626,11,,,,7553.51,0
11540090,04:13:25,04:13:25,8531,12,,,,8334.96,0
11540090,04:14:31,04:14:31,8764,13,,,,9180.6,0
11540090,04:14:52,04:14:52,8228,14,,,,9367.36,0
11540090,04:15:10,04:15:10,417,15,,,,9634.79,0
11540090,04:15:26,04:15:26,418,16,,,,9796.46,0
11540090,04:15:48,04:15:48,419,17,,,,10098.49,0
11540090,04:16:10,04:16:10,341,18,,,,10421.87,0
11540090,04:16:44,04:16:44,342,19,,,,10913.66,0
11540090,04:17:00,04:17:00,196,20,,,,11098.23,
11540090,04:18:40,04:18:40,197,21,,,,11732.34,0
11540090,04:21:00,04:21:00,10016,22,,,,12718.92,
11540090,04:22:44,04:22:44,4339,23,,,,13627.21,0
11540090,04:23:16,04:23:16,1407,24,,,,13851.9,0
11540090,04:24:18,04:24:18,10744,25,,,,14254,0
11540090,04:24:53,04:24:53,1339,26,,,,14556.67,0
11540090,04:25:07,04:25:07,1340,27,,,,14690.45,0
11540090,04:25:45,04:25:45,1341,28,,,,14945.07,0
11540090,04:26:29,04:26:29,1342,29,,,,15229.9,0
11540090,04:27:15,04:27:15,1343,30,,,,15507.7,0
11540090,04:27:43,04:27:43,1344,31,,,,15757.32,0
11540090,04:28:08,04:28:08,1345,32,,,,15940.73,0
11540090,04:28:38,04:28:38,1346,33,,,,16206.36,0
11540090,04:30:00,04:30:00,10149,34,,,,16839.74,
11540090,04:34:20,04:34:20,590,35,,,,20597.13,0
11540090,04:38:22,04:38:22,591,36,,,,24049.5,0
11540090,04:41:00,04:41:00,9477,37,,1,,26486.47,
11540100,03:57:00,03:57:00,9869,1,,,1,0,
11540100,03:59:30,03:59:30,2584,2,,,,1118.01,0
11540100,04:00:11,04:00:11,2586,3,,,,1361.06,0
11540100,04:00:42,04:00:42,10735,4,,,,1633.92,0
11540100,04:01:08,04:01:08,8976,5,,,,1825.37,0
11540100,04:02:49,04:02:49,2593,6,,,,2591.23,0
11540100,04:03:32,04:03:32,10042,7,,,,2903.69,0
11540100,04:03:48,04:03:48,10234,8,,,,3043.21,0
11540100,04:10:00,04:10:00,9951,9,,,,5474.75,
11540100,04:12:06,04:12:06,10728,10,,,,7327.89,0
11540100,04:12:23,04:12:23,3626,11,,,,7553.51,0
11540100,04:13:25,04:13:25,8531,12,,,,8334.96,0
11540100,04:14:31,04:14:31,8764,13,,,,9180.6,0
11540100,04:14:52,04:14:52,8228,14,,,,9367.36,0
11540100,04:15:10,04:15:10,417,15,,,,9634.79,0
11540100,04:15:26,04:15:26,418,16,,,,9796.46,0
11540100,04:15:48,04:15:48,419,17,,,,10098.49,0
11540100,04:16:10,04:16:10,341,18,,,,10421.87,0
11540100,04:16:44,04:16:44,342,19,,,,10913.66,0
11540100,04:17:00,04:17:00,196,20,,,,11098.23,
11540100,04:18:40,04:18:40,197,21,,,,11732.34,0
11540100,04:21:00,04:21:00,10016,22,,,,12718.92,
11540100,04:22:44,04:22:44,4339,23,,,,13627.21,0
11540100,04:23:16,04:23:16,1407,24,,,,13851.9,0
11540100,04:24:18,04:24:18,10744,25,,,,14254,0
11540100,04:24:53,04:24:53,1339,26,,,,14556.67,0
11540100,04:25:07,04:25:07,1340,27,,,,14690.45,0
11540100,04:25:45,04:25:45,1341,28,,,,14945.07,0
11540100,04:26:29,04:26:29,1342,29,,,,15229.9,0
11540100,04:27:15,04:27:15,1343,30,,,,15507.7,0
11540100,04:27:43,04:27:43,1344,31,,,,15757.32,0
11540100,04:28:08,04:28:08,1345,32,,,,15940.73,0
11540100,04:28:38,04:28:38,1346,33,,,,16206.36,0
11540100,04:30:00,04:30:00,10149,34,,,,16839.74,
11540100,04:34:20,04:34:20,590,35,,,,20597.13,0
11540100,04:38:22,04:38:22,591,36,,,,24049.5,0
11540100,04:41:00,04:41:00,9477,37,,1,,26486.47,
11540110,03:57:00,03:57:00,9869,1,,,1,0,
11540110,03:59:30,03:59:30,2584,2,,,,1118.01,0
11540110,04:00:11,04:00:11,2586,3,,,,1361.06,0
11540110,04:00:42,04:00:42,10735,4,,,,1633.92,0
11540110,04:01:08,04:01:08,8976,5,,,,1825.37,0
11540110,04:02:49,04:02:49,2593,6,,,,2591.23,0
11540110,04:03:32,04:03:32,10042,7,,,,2903.69,0
11540110,04:03:48,04:03:48,10234,8,,,,3043.21,0
11540110,04:10:00,04:10:00,9951,9,,,,5474.75,
11540110,04:12:06,04:12:06,10728,10,,,,7327.89,0
11540110,04:12:23,04:12:23,3626,11,,,,7553.51,0
11540110,04:13:25,04:13:25,8531,12,,,,8334.96,0
11540110,04:14:31,04:14:31,8764,13,,,,9180.6,0
11540110,04:14:52,04:14:52,8228,14,,,,9367.36,0
11540110,04:15:10,04:15:10,417,15,,,,9634.79,0
11540110,04:15:26,04:15:26,418,16,,,,9796.46,0
11540110,04:15:48,04:15:48,419,17,,,,10098.49,0
11540110,04:16:10,04:16:10,341,18,,,,10421.87,0
11540110,04:16:44,04:16:44,342,19,,,,10913.66,0
11540110,04:17:00,04:17:00,196,20,,,,11098.23,
11540110,04:18:40,04:18:40,197,21,,,,11732.34,0
11540110,04:21:00,04:21:00,10016,22,,,,12718.92,
11540110,04:22:44,04:22:44,4339,23,,,,13627.21,0
11540110,04:23:16,04:23:16,1407,24,,,,13851.9,0
11540110,04:24:18,04:24:18,10744,25,,,,14254,0
11540110,04:24:53,04:24:53,1339,26,,,,14556.67,0
11540110,04:25:07,04:25:07,1340,27,,,,14690.45,0
11540110,04:25:45,04:25:45,1341,28,,,,14945.07,0
11540110,04:26:29,04:26:29,1342,29,,,,15229.9,0
11540110,04:27:15,04:27:15,1343,30,,,,15507.7,0
11540110,04:27:43,04:27:43,1344,31,,,,15757.32,0
11540110,04:28:08,04:28:08,1345,32,,,,15940.73,0
11540110,04:28:38,04:28:38,1346,33,,,,16206.36,0
11540110,04:30:00,04:30:00,10149,34,,,,16839.74,
11540110,04:34:20,04:34:20,590,35,,,,20597.13,0
11540110,04:38:22,04:38:22,591,36,,,,24049.5,0
11540110,04:41:00,04:41:00,9477,37,,1,,26486.47,
11540120,03:57:00,03:57:00,9869,1,,,1,0,
11540120,03:59:30,03:59:30,2584,2,,,,1118.01,0
11540120,04:00:11,04:00:11,2586,3,,,,1361.06,0
11540120,04:00:42,04:00:42,10735,4,,,,1633.92,0
11540120,04:01:08,04:01:08,8976,5,,,,1825.37,0
11540120,04:02:49,04:02:49,2593,6,,,,2591.23,0
11540120,04:03:32,04:03:32,10042,7,,,,2903.69,0
11540120,04:03:48,04:03:48,10234,8,,,,3043.21,0
11540120,04:10:00,04:10:00,9951,9,,,,5474.75,
11540120,04:12:06,04:12:06,10728,10,,,,7327.89,0
11540120,04:12:23,04:12:23,3626,11,,,,7553.51,0
11540120,04:13:25,04:13:25,8531,12,,,,8334.96,0
11540120,04:14:31,04:14:31,8764,13,,,,9180.6,0
11540120,04:14:52,04:14:52,8228,14,,,,9367.36,0
11540120,04:15:10,04:15:10,417,15,,,,9634.79,0
11540120,04:15:26,04:15:26,418,16,,,,9796.46,0
11540120,04:15:48,04:15:48,419,17,,,,10098.49,0
11540120,04:16:10,04:16:10,341,18,,,,10421.87,0
11540120,04:16:44,04:16:44,342,19,,,,10913.66,0
11540120,04:17:00,04:17:00,196,20,,,,11098.23,
11540120,04:18:40,04:18:40,197,21,,,,11732.34,0
11540120,04:21:00,04:21:00,10016,22,,,,12718.92,
11540120,04:22:44,04:22:44,4339,23,,,,13627.21,0
11540120,04:23:16,04:23:16,1407,24,,,,13851.9,0
11540120,04:24:18,04:24:18,10744,25,,,,14254,0
11540120,04:24:53,04:24:53,1339,26,,,,14556.67,0
11540120,04:25:07,04:25:07,1340,27,,,,14690.45,0
11540120,04:25:45,04:25:45,1341,28,,,,14945.07,0
11540120,04:26:29,04:26:29,1342,29,,,,15229.9,0
11540120,04:27:15,04:27:15,1343,30,,,,15507.7,0
11540120,04:27:43,04:27:43,1344,31,,,,15757.32,0
11540120,04:28:08,04:28:08,1345,32,,,,15940.73,0
11540120,04:28:38,04:28:38,1346,33,,,,16206.36,0
11540120,04:30:00,04:30:00,10149,34,,,,16839.74,
11540120,04:34:20,04:34:20,590,35,,,,20597.13,0
11540120,04:38:22,04:38:22,591,36,,,,24049.5,0
11540120,04:41:00,04:41:00,9477,37,,1,,26486.47,
11540130,03:57:00,03:57:00,9869,1,,,1,0,
11540130,03:59:30,03:59:30,2584,2,,,,1118.01,0
11540130,04:00:11,04:00:11,2586,3,,,,1361.06,0
11540130,04:00:42,04:00:42,10735,4,,,,1633.92,0
11540130,04:01:08,04:01:08,8976,5,,,,1825.37,0
11540130,04:02:49,04:02:49,2593,6,,,,2591.23,0
11540130,04:03:32,04:03:32,10042,7,,,,2903.69,0
11540130,04:03:48,04:03:48,10234,8,,,,3043.21,0
11540130,04:10:00,04:10:00,9951,9,,,,5474.75,
11540130,04:12:06,04:12:06,10728,10,,,,7327.89,0
11540130,04:12:23,04:12:23,3626,11,,,,7553.51,0
11540130,04:13:25,04:13:25,8531,12,,,,8334.96,0
11540130,04:14:31,04:14:31,8764,13,,,,9180.6,0
11540130,04:14:52,04:14:52,8228,14,,,,9367.36,0
11540130,04:15:10,04:15:10,417,15,,,,9634.79,0
11540130,04:15:26,04:15:26,418,16,,,,9796.46,0
11540130,04:15:48,04:15:48,419,17,,,,10098.49,0
11540130,04:16:10,04:16:10,341,18,,,,10421.87,0
11540130,04:16:44,04:16:44,342,19,,,,10913.66,0
11540130,04:17:00,04:17:00,196,20,,,,11098.23,
11540130,04:18:40,04:18:40,197,21,,,,11732.34,0
11540130,04:21:00,04:21:00,10016,22,,,,12718.92,
11540130,04:22:44,04:22:44,4339,23,,,,13627.21,0
11540130,04:23:16,04:23:16,1407,24,,,,13851.9,0
11540130,04:24:18,04:24:18,10744,25,,,,14254,0
11540130,04:24:53,04:24:53,1339,26,,,,14556.67,0
11540130,04:25:07,04:25:07,1340,27,,,,14690.45,0
11540130,04:25:45,04:25:45,1341,28,,,,14945.07,0
11540130,04:26:29,04:26:29,1342,29,,,,15229.9,0
11540130,04:27:15,04:27:15,1343,30,,,,15507.7,0
11540130,04:27:43,04:27:43,1344,31,,,,15757.32,0
11540130,04:28:08,04:28:08,1345,32,,,,15940.73,0
11540130,04:28:38,04:28:38,1346,33,,,,16206.36,0
11540130,04:30:00,04:30:00,10149,34,,,,16839.74,
11540130,04:34:20,04:34:20,590,35,,,,20597.13,0
11540130,04:38:22,04:38:22,591,36,,,,24049.5,0
11540130,04:41:00,04:41:00,9477,37,,1,,26486.47,
11631010,07:47:00,07:47:00,9869,1,,,1,0,
11631010,07:49:42,07:49:42,2584,2,,,,1118.01,0
11631010,07:50:26,07:50:26,2586,3,,,,1361.06,0
11631010,07:51:00,07:51:00,10735,4,,,,1633.92,0
11631010,07:51:27,07:51:27,8976,5,,,,1825.37,0
11631010,07:53:16,07:53:16,2593,6,,,,2591.23,0
11631010,07:54:03,07:54:03,10042,7,,,,2903.69,0
11631010,07:54:20,07:54:20,10234,8,,,,3043.21,0
11631010,08:01:00,08:01:00,9951,9,,,,5474.75,
11631010,08:06:35,08:06:35,10728,10,,,,7327.89,0
11631010,08:07:20,08:07:20,3626,11,,,,7553.51,0
11631010,08:08:15,08:08:15,9440,12,,,,7897.14,0
11631010,08:08:40,08:08:40,3628,13,,,,8045.42,0
11631010,08:09:24,08:09:24,3630,14,,,,8315.51,0
11631010,08:10:07,08:10:07,3631,15,,,,8552.19,0
11631010,08:11:31,08:11:31,197,16,,,,8894.04,0
11631010,08:14:00,08:14:00,10016,17,,,,9880.62,
11631010,08:15:29,08:15:29,4339,18,,,,10788.91,0
11631010,08:15:57,08:15:57,1407,19,,,,11013.6,0
11631010,08:16:48,08:16:48,10744,20,,,,11417.56,0
11631010,08:17:34,08:17:34,1339,21,,,,11737.73,0
11631010,08:17:58,08:17:58,1340,22,,,,11890.17,0
11631010,08:18:32,08:18:32,1341,23,,,,12161.68,0
11631010,08:19:10,08:19:10,1342,24,,,,12446.51,0
11631010,08:19:49,08:19:49,1343,25,,,,12724.31,0
11631010,08:20:14,08:20:14,1344,26,,,,12973.93,0
11631010,08:20:35,08:20:35,1345,27,,,,13157.34,0
11631010,08:21:02,08:21:02,1346,28,,,,13422.98,0
11631010,08:23:00,08:23:00,9961,29,,,,14406.55,
11631010,08:27:18,08:27:18,590,30,,,,18614.07,0
11631010,08:31:00,08:31:00,591,31,,,,22061.47,
11631010,08:38:00,08:38:00,9477,32,,1,,24498.32,
12386010,08:53:00,08:53:00,10149,1,,,1,0,
12386010,08:57:08,08:57:08,590,2,,,,3757.39,0
12386010,09:01:00,09:01:00,591,3,,,,7209.76,
12386010,09:08:00,09:08:00,9477,4,,1,,9650.39,
12513010,19:23:00,19:23:00,10149,1,,,1,0,
12513010,19:27:08,19:27:08,590,2,,,,3757.39,0
12513010,19:31:00,19:31:00,591,3,,,,7209.76,
12513010,19:38:00,19:38:00,9477,4,,1,,9650.39,
13043010,03:30:00,03:30:00,9869,1,,,1,0,
13043010,03:32:42,03:32:42,2584,2,,,,1118.01,0
13043010,03:33:26,03:33:26,2586,3,,,,1361.06,0
13043010,03:34:00,03:34:00,10735,4,,,,1633.92,0
13043010,03:34:27,03:34:27,8976,5,,,,1825.37,0
13043010,03:36:16,03:36:16,2593,6,,,,2591.23,0
13043010,03:37:03,03:37:03,10042,7,,,,2903.69,0
13043010,03:37:20,03:37:20,10234,8,,,,3043.21,0
13043010,03:44:00,03:44:00,9951,9,,,,5474.75,
13043010,03:46:42,03:46:42,10728,10,,,,7327.89,0
13043010,03:47:04,03:47:04,3626,11,,,,7553.51,0
13043010,03:48:24,03:48:24,8531,12,,,,8334.96,0
13043010,03:49:49,03:49:49,8764,13,,,,9180.6,0
13043010,03:50:16,03:50:16,8228,14,,,,9367.36,0
13043010,03:50:39,03:50:39,417,15,,,,9634.79,0
13043010,03:50:59,03:50:59,418,16,,,,9796.46,0
13043010,03:51:28,03:51:28,419,17,,,,10098.49,0
13043010,03:51:56,03:51:56,341,18,,,,10421.87,0
13043010,03:52:40,03:52:40,342,19,,,,10913.66,0
13043010,03:53:00,03:53:00,196,20,,,,11098.23,
13043010,03:54:15,03:54:15,197,21,,,,11732.34,0
13043010,03:56:00,03:56:00,10016,22,,,,12718.92,
13043010,03:57:44,03:57:44,4339,23,,,,13627.21,0
13043010,03:58:16,03:58:16,1407,24,,,,13851.9,0
13043010,03:59:18,03:59:18,10744,25,,,,14254,0
13043010,03:59:53,03:59:53,1339,26,,,,14556.67,0
13043010,04:00:07,04:00:07,1340,27,,,,14690.45,0
13043010,04:00:45,04:00:45,1341,28,,,,14945.07,0
13043010,04:01:29,04:01:29,1342,29,,,,15229.9,0
13043010,04:02:15,04:02:15,1343,30,,,,15507.7,0
13043010,04:02:43,04:02:43,1344,31,,,,15757.32,0
13043010,04:03:08,04:03:08,1345,32,,,,15940.73,0
13043010,04:03:38,04:03:38,1346,33,,,,16206.36,0
13043010,04:05:00,04:05:00,10149,34,,,,16839.74,
13043010,04:10:07,04:10:07,590,35,,,,20597.13,0
13043010,04:14:54,04:14:54,591,36,,,,24049.5,0
13043010,04:18:00,04:18:00,9477,37,,1,,26486.47,
1360070,07:07:00,07:07:00,10149,1,,,1,0,
1360070,07:11:08,07:11:08,590,2,,,,3757.39,0
1360070,07:15:00,07:15:00,591,3,,,,7209.76,
1360070,07:22:00,07:22:00,9477,4,,1,,9650.39,
13655010,20:53:00,20:53:00,10149,1,,,1,0,
13655010,20:57:08,20:57:08,590,2,,,,3757.39,0
13655010,21:01:00,21:01:00,591,3,,,,7209.76,
13655010,21:08:00,21:08:00,9477,4,,1,,9650.39,
13783070,19:22:00,19:22:00,10149,1,,,1,0,
13783070,19:26:08,19:26:08,590,2,,,,3757.39,0
13783070,19:30:00,19:30:00,591,3,,,,7209.76,
13783070,19:37:00,19:37:00,9477,4,,1,,9650.39,
13898070,22:39:00,22:39:00,10149,1,,,1,0,
13898070,22:43:08,22:43:08,590,2,,,,3757.39,0
13898070,22:47:00,22:47:00,591,3,,,,7209.76,
13898070,22:54:00,22:54:00,9477,4,,1,,9650.39,
14666070,18:52:00,18:52:00,10149,1,,,1,0,
14666070,18:56:08,18:56:08,590,2,,,,3757.39,0
14666070,19:00:00,19:00:00,591,3,,,,7209.76,
14666070,19:07:00,19:07:00,9477,4,,1,,9650.39,
15407010,14:23:00,14:23:00,10149,1,,,1,0,
15407010,14:27:08,14:27:08,590,2,,,,3757.39,0
15407010,14:31:00,14:31:00,591,3,,,,7209.76,
15407010,14:38:00,14:38:00,9477,4,,1,,9650.39,
16204070,23:09:00,23:09:00,10149,1,,,1,0,
16204070,23:13:08,23:13:08,590,2,,,,3757.39,0
16204070,23:17:00,23:17:00,591,3,,,,7209.76,
16204070,23:24:00,23:24:00,9477,4,,1,,9650.39,
16294070,25:39:00,25:39:00,9961,1,,,1,0,
16294070,25:43:18,25:43:18,590,2,,,,4207.52,0
16294070,25:47:00,25:47:00,591,3,,,,7654.92,
16294070,25:47:17,25:47:17,9461,4,,,,7923.96,0
16294070,25:47:38,25:47:38,1381,5,,,,8154.72,0
16294070,25:48:50,25:48:50,1555,6,,,,8432.83,0
16294070,25:49:12,25:49:12,1370,7,,,,8669.19,0
16294070,25:49:37,25:49:37,1371,8,,,,8948.7,0
16294070,25:50:00,25:50:00,404,9,,,,9224.81,
16294070,25:50:37,25:50:37,405,10,,,,9458.6,0
16294070,25:50:54,25:50:54,406,11,,,,9560.26,0
16294070,25:51:41,25:51:41,407,12,,,,9918.03,0
16294070,25:52:21,25:52:21,408,13,,,,10207.84,0
16294070,25:52:54,25:52:54,409,14,,,,10447.65,0
16294070,25:53:25,25:53:25,410,15,,,,10670.64,0
16294070,25:54:00,25:54:00,9477,16,,1,,10923.45,
16506070,06:34:00,06:34:00,10149,1,,,1,0,
16506070,06:38:08,06:38:08,590,2,,,,3757.39,0
16506070,06:42:00,06:42:00,591,3,,,,7209.76,
16506070,06:49:00,06:49:00,9477,4,,1,,9650.39,
16558070,26:09:00,26:09:00,9961,1,,,1,0,
16558070,26:13:18,26:13:18,590,2,,,,4207.52,0
16558070,26:17:00,26:17:00,591,3,,,,7654.92,
16558070,26:17:17,26:17:17,9461,4,,,,7923.96,0
16558070,26:17:38,26:17:38,1381,5,,,,8154.72,0
16558070,26:18:50,26:18:50,1555,6,,,,8432.83,0
16558070,26:19:12,26:19:12,1370,7,,,,8669.19,0
16558070,26:19:37,26:19:37,1371,8,,,,8948.7,0
16558070,26:20:00,26:20:00,404,9,,,,9224.81,
16558070,26:20:37,26:20:37,405,10,,,,9458.6,0
16558070,26:20:54,26:20:54,406,11,,,,9560.26,0
16558070,26:21:41,26:21:41,407,12,,,,9918.03,0
16558070,26:22:21,26:22:21,408,13,,,,10207.84,0
16558070,26:22:54,26:22:54,409,14,,,,10447.65,0
16558070,26:23:25,26:23:25,410,15,,,,10670.64,0
16558070,26:24:00,26:24:00,9477,16,,1,,10923.45,
1673010,15:23:00,15:23:00,10149,1,,,1,0,
1673010,15:27:08,15:27:08,590,2,,,,3757.39,0
1673010,15:31:00,15:31:00,591,3,,,,7209.76,
1673010,15:38:00,15:38:00,9477,4,,1,,9650.39,
16771070,04:32:00,04:32:00,9869,1,,,1,0,
16771070,04:34:42,04:34:42,2584,2,,,,1118.01,0
16771070,04:35:26,04:35:26,2586,3,,,,1361.06,0
16771070,04:36:00,04:36:00,10735,4,,,,1633.92,0
16771070,04:36:27,04:36:27,8976,5,,,,1825.37,0
16771070,04:38:16,04:38:16,2593,6,,,,2591.23,0
16771070,04:39:03,04:39:03,10042,7,,,,2903.69,0
16771070,04:39:20,04:39:20,10234,8,,,,3043.21,0
16771070,04:46:00,04:46:00,9951,9,,,,5474.75,
16771070,04:48:42,04:48:42,10728,10,,,,7327.89,0
16771070,04:49:04,04:49:04,3626,11,,,,7553.51,0
16771070,04:50:24,04:50:24,8531,12,,,,8334.96,0
16771070,04:51:49,04:51:49,8764,13,,,,9180.6,0
16771070,04:52:16,04:52:16,8228,14,,,,9367.36,0
16771070,04:52:39,04:52:39,417,15,,,,9634.79,0
16771070,04:52:59,04:52:59,418,16,,,,9796.46,0
16771070,04:53:28,04:53:28,419,17,,,,10098.49,0
16771070,04:53:56,04:53:56,341,18,,,,10421.87,0
16771070,04:54:40,04:54:40,342,19,,,,10913.66,0
16771070,04:55:00,04:55:00,196,20,,,,11098.23,
16771070,04:56:15,04:56:15,197,21,,,,11732.34,0
16771070,04:58:00,04:58:00,10016,22,,,,12718.92,
16771070,04:59:44,04:59:44,4339,23,,,,13627.21,0
16771070,05:00:16,05:00:16,1407,24,,,,13851.9,0
16771070,05:01:18,05:01:18,10744,25,,,,14254,0
16771070,05:01:53,05:01:53,1339,26,,,,14556.67,0
16771070,05:02:07,05:02:07,1340,27,,,,14690.45,0
16771070,05:02:45,05:02:45,1341,28,,,,14945.07,0
16771070,05:03:29,05:03:29,1342,29,,,,15229.9,0
16771070,05:04:15,05:04:15,1343,30,,,,15507.7,0
16771070,05:04:43,05:04:43,1344,31,,,,15757.32,0
16771070,05:05:08,05:05:08,1345,32,,,,15940.73,0
16771070,05:05:38,05:05:38,1346,33,,,,16206.36,0
16771070,05:07:00,05:07:00,10149,34,,,,16839.74,
16771070,05:12:07,05:12:07,590,35,,,,20597.13,0
16771070,05:16:54,05:16:54,591,36,,,,24049.5,0
16771070,05:20:00,05:20:00,9477,37,,1,,26486.47,
16857070,26:51:00,26:51:00,9869,1,,,1,0,
16857070,26:53:42,26:53:42,2584,2,,,,1118.01,0
16857070,26:54:26,26:54:26,2586,3,,,,1361.06,0
16857070,26:55:00,26:55:00,10735,4,,,,1633.92,0
16857070,26:55:27,26:55:27,8976,5,,,,1825.37,0
16857070,26:57:16,26:57:16,2593,6,,,,2591.23,0
16857070,26:58:03,26:58:03,10042,7,,,,2903.69,0
16857070,26:58:20,26:58:20,10234,8,,,,3043.21,0
16857070,27:05:00,27:05:00,9951,9,,,,5474.75,
16857070,27:09:17,27:09:17,10728,10,,,,7327.89,0
16857070,27:09:52,27:09:52,3626,11,,,,7553.51,0
16857070,27:10:34,27:10:34,9440,12,,,,7897.14,0
16857070,27:10:53,27:10:53,3628,13,,,,8045.42,0
16857070,27:11:26,27:11:26,3630,14,,,,8315.51,0
16857070,27:11:59,27:11:59,3631,15,,,,8552.19,0
16857070,27:13:06,27:13:06,197,16,,,,8893.77,0
16857070,27:15:00,27:15:00,10016,17,,,,9880.35,
16857070,27:16:29,27:16:29,4339,18,,,,10788.64,0
16857070,27:16:56,27:16:56,1407,19,,,,11013.33,0
16857070,27:17:48,27:17:48,10744,20,,,,11417.29,0
16857070,27:18:33,27:18:33,1339,21,,,,11737.46,0
16857070,27:18:58,27:18:58,1340,22,,,,11889.9,0
16857070,27:19:31,27:19:31,1341,23,,,,12161.41,0
16857070,27:20:09,27:20:09,1342,24,,,,12446.24,0
16857070,27:20:48,27:20:48,1343,25,,,,12724.04,0
16857070,27:21:13,27:21:13,1344,26,,,,12973.66,0
16857070,27:21:34,27:21:34,1345,27,,,,13157.07,0
16857070,27:22:03,27:22:03,1346,28,,,,13423,0
16857070,27:24:00,27:24:00,9961,29,,,,14406.57,
16857070,27:28:18,27:28:18,590,30,,,,18614.09,0
16857070,27:32:00,27:32:00,591,31,,,,22061.49,
16857070,27:32:17,27:32:17,9461,32,,,,22330.53,0
16857070,27:32:38,27:32:38,1381,33,,,,22561.29,0
16857070,27:33:50,27:33:50,1555,34,,,,22839.4,0
16857070,27:34:12,27:34:12,1370,35,,,,23075.76,0
16857070,27:34:37,27:34:37,1371,36,,,,23355.27,0
16857070,27:35:00,27:35:00,404,37,,,,23631.38,
16857070,27:35:38,27:35:38,405,38,,,,23865.17,0
16857070,27:35:54,27:35:54,406,39,,,,23966.83,0
16857070,27:36:42,27:36:42,407,40,,,,24324.6,0
16857070,27:37:22,27:37:22,408,41,,,,24614.41,0
16857070,27:37:55,27:37:55,409,42,,,,24854.22,0
16857070,27:38:26,27:38:26,410,43,,,,25077.21,0
16857070,27:39:00,27:39:00,9477,44,,1,,25331.26,
17883010,26:38:00,26:38:00,9869,1,,,1,0,
17883010,26:40:42,26:40:42,2584,2,,,,1118.01,0
17883010,26:41:26,26:41:26,2586,3,,,,1361.06,0
17883010,26:42:00,26:42:00,10735,4,,,,1633.92,0
17883010,26:42:27,26:42:27,8976,5,,,,1825.37,0
17883010,26:44:16,26:44:16,2593,6,,,,2591.23,0
17883010,26:45:03,26:45:03,10042,7,,,,2903.69,0
17883010,26:45:20,26:45:20,10234,8,,,,3043.21,0
17883010,26:52:00,26:52:00,9951,9,,,,5474.75,
17883010,26:56:17,26:56:17,10728,10,,,,7327.89,0
17883010,26:56:52,26:56:52,3626,11,,,,7553.51,0
17883010,26:57:34,26:57:34,9440,12,,,,7897.14,0
17883010,26:57:53,26:57:53,3628,13,,,,8045.42,0
17883010,26:58:26,26:58:26,3630,14,,,,8315.51,0
17883010,26:58:59,26:58:59,3631,15,,,,8552.19,0
17883010,27:00:06,27:00:06,197,16,,,,8893.77,0
17883010,27:02:00,27:02:00,10016,17,,,,9880.35,
17883010,27:03:29,27:03:29,4339,18,,,,10788.64,0
17883010,27:03:56,27:03:56,1407,19,,,,11013.33,0
17883010,27:04:48,27:04:48,10744,20,,,,11417.29,0
17883010,27:05:33,27:05:33,1339,21,,,,11737.46,0
17883010,27:05:58,27:05:58,1340,22,,,,11889.9,0
17883010,27:06:31,27:06:31,1341,23,,,,12161.41,0
17883010,27:07:09,27:07:09,1342,24,,,,12446.24,0
17883010,27:07:48,27:07:48,1343,25,,,,12724.04,0
17883010,27:08:13,27:08:13,1344,26,,,,12973.66,0
17883010,27:08:34,27:08:34,1345,27,,,,13157.07,0
17883010,27:09:03,27:09:03,1346,28,,,,13423,0
17883010,27:11:00,27:11:00,9961,29,,,,14406.57,
17883010,27:15:18,27:15:18,590,30,,,,18614.09,0
17883010,27:19:00,27:19:00,591,31,,,,22061.49,
17883010,27:19:17,27:19:17,9461,32,,,,22330.53,0
17883010,27:19:38,27:19:38,1381,33,,,,22561.29,0
17883010,27:20:50,27:20:50,1555,34,,,,22839.4,0
17883010,27:21:12,27:21:12,1370,35,,,,23075.76,0
17883010,27:21:37,27:21:37,1371,36,,,,23355.27,0
17883010,27:22:00,27:22:00,404,37,,,,23631.38,
17883010,27:22:38,27:22:38,405,38,,,,23865.17,0
17883010,27:22:54,27:22:54,406,39,,,,23966.83,0
17883010,27:23:42,27:23:42,407,40,,,,24324.6,0
17883010,27:24:22,27:24:22,408,41,,,,24614.41,0
17883010,27:24:55,27:24:55,409,42,,,,24854.22,0
17883010,27:25:26,27:25:26,410,43,,,,25077.21,0
17883010,27:26:00,27:26:00,9477,44,,1,,25331.26,
18141070,08:52:00,08:52:00,10149,1,,,1,0,
18141070,08:56:08,08:56:08,590,2,,,,3757.39,0
18141070,09:00:00,09:00:00,591,3,,,,7209.76,
18141070,09:07:00,09:07:00,9477,4,,1,,9650.39,
18251010,04:00:00,04:00:00,9869,1,,,1,0,
18251010,04:02:42,04:02:42,2584,2,,,,1118.01,0
18251010,04:03:26,04:03:26,2586,3,,,,1361.06,0
18251010,04:04:00,04:04:00,10735,4,,,,1633.92,0
18251010,04:04:27,04:04:27,8976,5,,,,1825.37,0
18251010,04:06:16,04:06:16,2593,6,,,,2591.23,0
18251010,04:07:03,04:07:03,10042,7,,,,2903.69,0
18251010,04:07:20,04:07:20,10234,8,,,,3043.21,0
18251010,04:14:00,04:14:00,9951,9,,,,5474.75,
18251010,04:16:42,04:16:42,10728,10,,,,7327.89,0
18251010,04:17:04,04:17:04,3626,11,,,,7553.51,0
18251010,04:18:24,04:18:24,8531,12,,,,8334.96,0
18251010,04:19:49,04:19:49,8764,13,,,,9180.6,0
18251010,04:20:16,04:20:16,8228,14,,,,9367.36,0
18251010,04:20:39,04:20:39,417,15,,,,9634.79,0
18251010,04:20:59,04:20:59,418,16,,,,9796.46,0
18251010,04:21:28,04:21:28,419,17,,,,10098.49,0
18251010,04:21:56,04:21:56,341,18,,,,10421.87,0
18251010,04:22:40,04:22:40,342,19,,,,10913.66,0
18251010,04:23:00,04:23:00,196,20,,,,11098.23,
18251010,04:24:15,04:24:15,197,21,,,,11732.34,0
18251010,04:26:00,04:26:00,10016,22,,,,12718.92,
18251010,04:27:44,04:27:44,4339,23,,,,13627.21,0
18251010,04:28:16,04:28:16,1407,24,,,,13851.9,0
18251010,04:29:18,04:29:18,10744,25,,,,14254,0
18251010,04:29:53,04:29:53,1339,26,,,,14556.67,0
18251010,04:30:07,04:30:07,1340,27,,,,14690.45,0
18251010,04:30:45,04:30:45,1341,28,,,,14945.07,0
18251010,04:31:29,04:31:29,1342,29,,,,15229.9,0
18251010,04:32:15,04:32:15,1343,30,,,,15507.7,0
18251010,04:32:43,04:32:43,1344,31,,,,15757.32,0
18251010,04:33:08,04:33:08,1345,32,,,,15940.73,0
18251010,04:33:38,04:33:38,1346,33,,,,16206.36,0
18251010,04:35:00,04:35:00,10149,34,,,,16839.74,
18251010,04:40:07,04:40:07,590,35,,,,20597.13,0
18251010,04:44:54,04:44:54,591,36,,,,24049.5,0
18251010,04:48:00,04:48:00,9477,37,,1,,26486.47,
18504010,25:38:00,25:38:00,9869,1,,,1,0,
18504010,25:40:42,25:40:42,2584,2,,,,1118.01,0
18504010,25:41:26,25:41:26,2586,3,,,,1361.06,0
18504010,25:42:00,25:42:00,10735,4,,,,1633.92,0
18504010,25:42:27,25:42:27,8976,5,,,,1825.37,0
18504010,25:44:16,25:44:16,2593,6,,,,2591.23,0
18504010,25:45:03,25:45:03,10042,7,,,,2903.69,0
18504010,25:45:20,25:45:20,10234,8,,,,3043.21,0
18504010,25:52:00,25:52:00,9951,9,,,,5474.75,
18504010,25:56:17,25:56:17,10728,10,,,,7327.89,0
18504010,25:56:52,25:56:52,3626,11,,,,7553.51,0
18504010,25:57:34,25:57:34,9440,12,,,,7897.14,0
18504010,25:57:53,25:57:53,3628,13,,,,8045.42,0
18504010,25:58:26,25:58:26,3630,14,,,,8315.51,0
18504010,25:58:59,25:58:59,3631,15,,,,8552.19,0
18504010,26:00:06,26:00:06,197,16,,,,8893.77,0
18504010,26:02:00,26:02:00,10016,17,,,,9880.35,
18504010,26:03:29,26:03:29,4339,18,,,,10788.64,0
18504010,26:03:56,26:03:56,1407,19,,,,11013.33,0
18504010,26:04:48,26:04:48,10744,20,,,,11417.29,0
18504010,26:05:33,26:05:33,1339,21,,,,11737.46,0
18504010,26:05:58,26:05:58,1340,22,,,,11889.9,0
18504010,26:06:31,26:06:31,1341,23,,,,12161.41,0
18504010,26:07:09,26:07:09,1342,24,,,,12446.24,0
18504010,26:07:48,26:07:48,1343,25,,,,12724.04,0
18504010,26:08:13,26:08:13,1344,26,,,,12973.66,0
18504010,26:08:34,26:08:34,1345,27,,,,13157.07,0
18504010,26:09:03,26:09:03,1346,28,,,,13423,0
18504010,26:11:00,26:11:00,9961,29,,,,14406.57,
18504010,26:15:18,26:15:18,590,30,,,,18614.09,0
18504010,26:19:00,26:19:00,591,31,,,,22061.49,
18504010,26:19:17,26:19:17,9461,32,,,,22330.53,0
18504010,26:19:38,26:19:38,1381,33,,,,22561.29,0
18504010,26:20:50,26:20:50,1555,34,,,,22839.4,0
18504010,26:21:12,26:21:12,1370,35,,,,23075.76,0
18504010,26:21:37,26:21:37,1371,36,,,,23355.27,0
18504010,26:22:00,26:22:00,404,37,,,,23631.38,
18504010,26:22:38,26:22:38,405,38,,,,23865.17,0
18504010,26:22:54,26:22:54,406,39,,,,23966.83,0
18504010,26:23:42,26:23:42,407,40,,,,24324.6,0
18504010,26:24:22,26:24:22,408,41,,,,24614.41,0
18504010,26:24:55,26:24:55,409,42,,,,24854.22,0
18504010,26:25:26,26:25:26,410,43,,,,25077.21,0
18504010,26:26:00,26:26:00,9477,44,,1,,25331.26,
19038010,12:23:00,12:23:00,10149,1,,,1,0,
19038010,12:27:08,12:27:08,590,2,,,,3757.39,0
19038010,12:31:00,12:31:00,591,3,,,,7209.76,
19038010,12:38:00,12:38:00,9477,4,,1,,9650.39,
19047010,11:23:00,11:23:00,10149,1,,,1,0,
19047010,11:27:08,11:27:08,590,2,,,,3757.39,0
19047010,11:31:00,11:31:00,591,3,,,,7209.76,
19047010,11:38:00,11:38:00,9477,4,,1,,9650.39,
19050070,05:02:00,05:02:00,9869,1,,,1,0,
19050070,05:04:42,05:04:42,2584,2,,,,1118.01,0
19050070,05:05:26,05:05:26,2586,3,,,,1361.06,0
19050070,05:06:00,05:06:00,10735,4,,,,1633.92,0
19050070,05:06:27,05:06:27,8976,5,,,,1825.37,0
19050070,05:08:16,05:08:16,2593,6,,,,2591.23,0
19050070,05:09:03,05:09:03,10042,7,,,,2903.69,0
19050070,05:09:20,05:09:20,10234,8,,,,3043.21,0
19050070,05:16:00,05:16:00,9951,9,,,,5474.75,
19050070,05:18:42,05:18:42,10728,10,,,,7327.89,0
19050070,05:19:04,05:19:04,3626,11,,,,7553.51,0
19050070,05:20:24,05:20:24,8531,12,,,,8334.96,0
19050070,05:21:49,05:21:49,8764,13,,,,9180.6,0
19050070,05:22:16,05:22:16,8228,14,,,,9367.36,0
19050070,05:22:39,05:22:39,417,15,,,,9634.79,0
19050070,05:22:59,05:22:59,418,16,,,,9796.46,0
19050070,05:23:28,05:23:28,419,17,,,,10098.49,0
19050070,05:23:56,05:23:56,341,18,,,,10421.87,0
19050070,05:24:40,05:24:40,342,19,,,,10913.66,0
19050070,05:25:00,05:25:00,196,20,,,,11098.23,
19050070,05:26:15,05:26:15,197,21,,,,11732.34,0
19050070,05:28:00,05:28:00,10016,22,,,,12718.92,
19050070,05:29:44,05:29:44,4339,23,,,,13627.21,0
19050070,05:30:16,05:30:16,1407,24,,,,13851.9,0
19050070,05:31:18,05:31:18,10744,25,,,,14254,0
19050070,05:31:53,05:31:53,1339,26,,,,14556.67,0
19050070,05:32:07,05:32:07,1340,27,,,,14690.45,0
19050070,05:32:45,05:32:45,1341,28,,,,14945.07,0
19050070,05:33:29,05:33:29,1342,29,,,,15229.9,0
19050070,05:34:15,05:34:15,1343,30,,,,15507.7,0
19050070,05:34:43,05:34:43,1344,31,,,,15757.32,0
19050070,05:35:08,05:35:08,1345,32,,,,15940.73,0
19050070,05:35:38,05:35:38,1346,33,,,,16206.36,0
19050070,05:37:00,05:37:00,10149,34,,,,16839.74,
19050070,05:42:07,05:42:07,590,35,,,,20597.13,0
19050070,05:46:54,05:46:54,591,36,,,,24049.5,0
19050070,05:50:00,05:50:00,9477,37,,1,,26486.47,
19160070,08:22:00,08:22:00,10149,1,,,1,0,
19160070,08:26:08,08:26:08,590,2,,,,3757.39,0
19160070,08:30:00,08:30:00,591,3,,,,7209.76,
19160070,08:37:00,08:37:00,9477,4,,1,,9650.39,
19250010,10:23:00,10:23:00,10149,1,,,1,0,
19250010,10:27:08,10:27:08,590,2,,,,3757.39,0
19250010,10:31:00,10:31:00,591,3,,,,7209.76,
19250010,10:38:00,10:38:00,9477,4,,1,,9650.39,
20260010,14:53:00,14:53:00,10149,1,,,1,0,
20260010,14:57:08,14:57:08,590,2,,,,3757.39,0
20260010,15:01:00,15:01:00,591,3,,,,7209.76,
20260010,15:08:00,15:08:00,9477,4,,1,,9650.39,
20825010,26:08:00,26:08:00,9869,1,,,1,0,
20825010,26:10:42,26:10:42,2584,2,,,,1118.01,0
20825010,26:11:26,26:11:26,2586,3,,,,1361.06,0
20825010,26:12:00,26:12:00,10735,4,,,,1633.92,0
20825010,26:12:27,26:12:27,8976,5,,,,1825.37,0
20825010,26:14:16,26:14:16,2593,6,,,,2591.23,0
20825010,26:15:03,26:15:03,10042,7,,,,2903.69,0
20825010,26:15:20,26:15:20,10234,8,,,,3043.21,0
20825010,26:22:00,26:22:00,9951,9,,,,5474.75,
20825010,26:26:17,26:26:17,10728,10,,,,7327.89,0
20825010,26:26:52,26:26:52,3626,11,,,,7553.51,0
20825010,26:27:34,26:27:34,9440,12,,,,7897.14,0
20825010,26:27:53,26:27:53,3628,13,,,,8045.42,0
20825010,26:28:26,26:28:26,3630,14,,,,8315.51,0
20825010,26:28:59,26:28:59,3631,15,,,,8552.19,0
20825010,26:30:06,26:30:06,197,16,,,,8893.77,0
20825010,26:32:00,26:32:00,10016,17,,,,9880.35,
20825010,26:33:29,26:33:29,4339,18,,,,10788.64,0
20825010,26:33:56,26:33:56,1407,19,,,,11013.33,0
20825010,26:34:48,26:34:48,10744,20,,,,11417.29,0
20825010,26:35:33,26:35:33,1339,21,,,,11737.46,0
20825010,26:35:58,26:35:58,1340,22,,,,11889.9,0
20825010,26:36:31,26:36:31,1341,23,,,,12161.41,0
20825010,26:37:09,26:37:09,1342,24,,,,12446.24,0
20825010,26:37:48,26:37:48,1343,25,,,,12724.04,0
20825010,26:38:13,26:38:13,1344,26,,,,12973.66,0
20825010,26:38:34,26:38:34,1345,27,,,,13157.07,0
20825010,26:39:03,26:39:03,1346,28,,,,13423,0
20825010,26:41:00,26:41:00,9961,29,,,,14406.57,
20825010,26:45:18,26:45:18,590,30,,,,18614.09,0
20825010,26:49:00,26:49:00,591,31,,,,22061.49,
20825010,26:49:17,26:49:17,9461,32,,,,22330.53,0
20825010,26:49:38,26:49:38,1381,33,,,,22561.29,0
20825010,26:50:50,26:50:50,1555,34,,,,22839.4,0
20825010,26:51:12,26:51:12,1370,35,,,,23075.76,0
20825010,26:51:37,26:51:37,1371,36,,,,23355.27,0
20825010,26:52:00,26:52:00,404,37,,,,23631.38,
20825010,26:52:38,26:52:38,405,38,,,,23865.17,0
20825010,26:52:54,26:52:54,406,39,,,,23966.83,0
20825010,26:53:42,26:53:42,407,40,,,,24324.6,0
20825010,26:54:22,26:54:22,408,41,,,,24614.41,0
20825010,26:54:55,26:54:55,409,42,,,,24854.22,0
20825010,26:55:26,26:55:26,410,43,,,,25077.21,0
20825010,26:56:00,26:56:00,9477,44,,1,,25331.26,
21266010,22:08:00,22:08:00,10149,1,,,1,0,
21266010,22:12:08,22:12:08,590,2,,,,3757.39,0
21266010,22:16:00,22:16:00,591,3,,,,7209.76,
21266010,22:23:00,22:23:00,9477,4,,1,,9650.39,
22297010,16:23:00,16:23:00,10149,1,,,1,0,
22297010,16:27:08,16:27:08,590,2,,,,3757.39,0
22297010,16:31:00,16:31:00,591,3,,,,7209.76,
22297010,16:38:00,16:38:00,9477,4,,1,,9650.39,
2231010,19:53:00,19:53:00,10149,1,,,1,0,
2231010,19:57:08,19:57:08,590,2,,,,3757.39,0
2231010,20:01:00,20:01:00,591,3,,,,7209.76,
2231010,20:08:00,20:08:00,9477,4,,1,,9650.39,
22451070,24:09:00,24:09:00,9961,1,,,1,0,
22451070,24:13:18,24:13:18,590,2,,,,4207.52,0
22451070,24:17:00,24:17:00,591,3,,,,7654.92,
22451070,24:17:17,24:17:17,9461,4,,,,7923.96,0
22451070,24:17:38,24:17:38,1381,5,,,,8154.72,0
22451070,24:18:50,24:18:50,1555,6,,,,8432.83,0
22451070,24:19:12,24:19:12,1370,7,,,,8669.19,0
22451070,24:19:37,24:19:37,1371,8,,,,8948.7,0
22451070,24:20:00,24:20:00,404,9,,,,9224.81,
22451070,24:20:37,24:20:37,405,10,,,,9458.6,0
22451070,24:20:54,24:20:54,406,11,,,,9560.26,0
22451070,24:21:41,24:21:41,407,12,,,,9918.03,0
22451070,24:22:21,24:22:21,408,13,,,,10207.84,0
22451070,24:22:54,24:22:54,409,14,,,,10447.65,0
22451070,24:23:25,24:23:25,410,15,,,,10670.64,0
22451070,24:24:00,24:24:00,9477,16,,1,,10923.45,
22695070,17:52:00,17:52:00,10149,1,,,1,0,
22695070,17:56:08,17:56:08,590,2,,,,3757.39,0
22695070,18:00:00,18:00:00,591,3,,,,7209.76,
22695070,18:07:00,18:07:00,9477,4,,1,,9650.39,
23122070,21:22:00,21:22:00,10149,1,,,1,0,
23122070,21:26:08,21:26:08,590,2,,,,3757.39,0
23122070,21:30:00,21:30:00,591,3,,,,7209.76,
23122070,21:37:00,21:37:00,9477,4,,1,,9650.39,
23328070,26:20:00,26:20:00,9869,1,,,1,0,
23328070,26:22:42,26:22:42,2584,2,,,,1118.01,0
23328070,26:23:26,26:23:26,2586,3,,,,1361.06,0
23328070,26:24:00,26:24:00,10735,4,,,,1633.92,0
23328070,26:24:27,26:24:27,8976,5,,,,1825.37,0
23328070,26:26:16,26:26:16,2593,6,,,,2591.23,0
23328070,26:27:03,26:27:03,10042,7,,,,2903.69,0
23328070,26:27:20,26:27:20,10234,8,,,,3043.21,0
23328070,26:34:00,26:34:00,9951,9,,,,5474.75,
23328070,26:38:17,26:38:17,10728,10,,,,7327.89,0
23328070,26:38:52,26:38:52,3626,11,,,,7553.51,0
23328070,26:39:34,26:39:34,9440,12,,,,7897.14,0
23328070,26:39:53,26:39:53,3628,13,,,,8045.42,0
23328070,26:40:26,26:40:26,3630,14,,,,8315.51,0
23328070,26:40:59,26:40:59,3631,15,,,,8552.19,0
23328070,26:42:06,26:42:06,197,16,,,,8893.77,0
23328070,26:44:00,26:44:00,10016,17,,,,9880.35,
23328070,26:45:29,26:45:29,4339,18,,,,10788.64,0
23328070,26:45:56,26:45:56,1407,19,,,,11013.33,0
23328070,26:46:48,26:46:48,10744,20,,,,11417.29,0
23328070,26:47:33,26:47:33,1339,21,,,,11737.46,0
23328070,26:47:58,26:47:58,1340,22,,,,11889.9,0
23328070,26:48:31,26:48:31,1341,23,,,,12161.41,0
23328070,26:49:09,26:49:09,1342,24,,,,12446.24,0
23328070,26:49:48,26:49:48,1343,25,,,,12724.04,0
23328070,26:50:13,26:50:13,1344,26,,,,12973.66,0
23328070,26:50:34,26:50:34,1345,27,,,,13157.07,0
23328070,26:51:03,26:51:03,1346,28,,,,13423,0
23328070,26:53:00,26:53:00,9961,29,,,,14406.57,
23328070,26:57:18,26:57:18,590,30,,,,18614.09,0
23328070,27:01:00,27:01:00,591,31,,,,22061.49,
23328070,27:01:17,27:01:17,9461,32,,,,22330.53,0
23328070,27:01:38,27:01:38,1381,33,,,,22561.29,0
23328070,27:02:50,27:02:50,1555,34,,,,22839.4,0
23328070,27:03:12,27:03:12,1370,35,,,,23075.76,0
23328070,27:03:37,27:03:37,1371,36,,,,23355.27,0
23328070,27:04:00,27:04:00,404,37,,,,23631.38,
23328070,27:04:38,27:04:38,405,38,,,,23865.17,0
23328070,27:04:54,27:04:54,406,39,,,,23966.83,0
23328070,27:05:42,27:05:42,407,40,,,,24324.6,0
23328070,27:06:22,27:06:22,408,41,,,,24614.41,0
23328070,27:06:55,27:06:55,409,42,,,,24854.22,0
23328070,27:07:26,27:07:26,410,43,,,,25077.21,0
23328070,27:08:00,27:08:00,9477,44,,1,,25331.26,
23556010,18:53:00,18:53:00,10149,1,,,1,0,
23556010,18:57:08,18:57:08,590,2,,,,3757.39,0
23556010,19:01:00,19:01:00,591,3,,,,7209.76,
23556010,19:08:00,19:08:00,9477,4,,1,,9650.39,
23796090,03:27:00,03:27:00,9869,1,,,1,0,
23796090,03:29:30,03:29:30,2584,2,,,,1118.01,0
23796090,03:30:11,03:30:11,2586,3,,,,1361.06,0
23796090,03:30:42,03:30:42,10735,4,,,,1633.92,0
23796090,03:31:08,03:31:08,8976,5,,,,1825.37,0
23796090,03:32:49,03:32:49,2593,6,,,,2591.23,0
23796090,03:33:32,03:33:32,10042,7,,,,2903.69,0
23796090,03:33:48,03:33:48,10234,8,,,,3043.21,0
23796090,03:40:00,03:40:00,9951,9,,,,5474.75,
23796090,03:42:06,03:42:06,10728,10,,,,7327.89,0
23796090,03:42:23,03:42:23,3626,11,,,,7553.51,0
23796090,03:43:25,03:43:25,8531,12,,,,8334.96,0
23796090,03:44:31,03:44:31,8764,13,,,,9180.6,0
23796090,03:44:52,03:44:52,8228,14,,,,9367.36,0
23796090,03:45:10,03:45:10,417,15,,,,9634.79,0
23796090,03:45:26,03:45:26,418,16,,,,9796.46,0
23796090,03:45:48,03:45:48,419,17,,,,10098.49,0
23796090,03:46:10,03:46:10,341,18,,,,10421.87,0
23796090,03:46:44,03:46:44,342,19,,,,10913.66,0
23796090,03:47:00,03:47:00,196,20,,,,11098.23,
23796090,03:48:40,03:48:40,197,21,,,,11732.34,0
23796090,03:51:00,03:51:00,10016,22,,,,12718.92,
23796090,03:52:44,03:52:44,4339,23,,,,13627.21,0
23796090,03:53:16,03:53:16,1407,24,,,,13851.9,0
23796090,03:54:18,03:54:18,10744,25,,,,14254,0
23796090,03:54:53,03:54:53,1339,26,,,,14556.67,0
23796090,03:55:07,03:55:07,1340,27,,,,14690.45,0
23796090,03:55:45,03:55:45,1341,28,,,,14945.07,0
23796090,03:56:29,03:56:29,1342,29,,,,15229.9,0
23796090,03:57:15,03:57:15,1343,30,,,,15507.7,0
23796090,03:57:43,03:57:43,1344,31,,,,15757.32,0
23796090,03:58:08,03:58:08,1345,32,,,,15940.73,0
23796090,03:58:38,03:58:38,1346,33,,,,16206.36,0
23796090,04:00:00,04:00:00,10149,34,,,,16839.74,
23796090,04:04:20,04:04:20,590,35,,,,20597.13,0
23796090,04:08:22,04:08:22,591,36,,,,24049.5,0
23796090,04:11:00,04:11:00,9477,37,,1,,26486.47,
23796100,03:27:00,03:27:00,9869,1,,,1,0,
23796100,03:29:30,03:29:30,2584,2,,,,1118.01,0
23796100,03:30:11,03:30:11,2586,3,,,,1361.06,0
23796100,03:30:42,03:30:42,10735,4,,,,1633.92,0
23796100,03:31:08,03:31:08,8976,5,,,,1825.37,0
23796100,03:32:49,03:32:49,2593,6,,,,2591.23,0
23796100,03:33:32,03:33:32,10042,7,,,,2903.69,0
23796100,03:33:48,03:33:48,10234,8,,,,3043.21,0
23796100,03:40:00,03:40:00,9951,9,,,,5474.75,
23796100,03:42:06,03:42:06,10728,10,,,,7327.89,0
23796100,03:42:23,03:42:23,3626,11,,,,7553.51,0
23796100,03:43:25,03:43:25,8531,12,,,,8334.96,0
23796100,03:44:31,03:44:31,8764,13,,,,9180.6,0
23796100,03:44:52,03:44:52,8228,14,,,,9367.36,0
23796100,03:45:10,03:45:10,417,15,,,,9634.79,0
23796100,03:45:26,03:45:26,418,16,,,,9796.46,0
23796100,03:45:48,03:45:48,419,17,,,,10098.49,0
23796100,03:46:10,03:46:10,341,18,,,,10421.87,0
23796100,03:46:44,03:46:44,342,19,,,,10913.66,0
23796100,03:47:00,03:47:00,196,20,,,,11098.23,
23796100,03:48:40,03:48:40,197,21,,,,11732.34,0
23796100,03:51:00,03:51:00,10016,22,,,,12718.92,
23796100,03:52:44,03:52:44,4339,23,,,,13627.21,0
23796100,03:53:16,03:53:16,1407,24,,,,13851.9,0
23796100,03:54:18,03:54:18,10744,25,,,,14254,0
23796100,03:54:53,03:54:53,1339,26,,,,14556.67,0
23796100,03:55:07,03:55:07,1340,27,,,,14690.45,0
23796100,03:55:45,03:55:45,1341,28,,,,14945.07,0
23796100,03:56:29,03:56:29,1342,29,,,,15229.9,0
23796100,03:57:15,03:57:15,1343,30,,,,15507.7,0
23796100,03:57:43,03:57:43,1344,31,,,,15757.32,0
23796100,03:58:08,03:58:08,1345,32,,,,15940.73,0
23796100,03:58:38,03:58:38,1346,33,,,,16206.36,0
23796100,04:00:00,04:00:00,10149,34,,,,16839.74,
23796100,04:04:20,04:04:20,590,35,,,,20597.13,0
23796100,04:08:22,04:08:22,591,36,,,,24049.5,0
23796100,04:11:00,04:11:00,9477,37,,1,,26486.47,
23796110,03:27:00,03:27:00,9869,1,,,1,0,
23796110,03:29:30,03:29:30,2584,2,,,,1118.01,0
23796110,03:30:11,03:30:11,2586,3,,,,1361.06,0
23796110,03:30:42,03:30:42,10735,4,,,,1633.92,0
23796110,03:31:08,03:31:08,8976,5,,,,1825.37,0
23796110,03:32:49,03:32:49,2593,6,,,,2591.23,0
23796110,03:33:32,03:33:32,10042,7,,,,2903.69,0
23796110,03:33:48,03:33:48,10234,8,,,,3043.21,0
23796110,03:40:00,03:40:00,9951,9,,,,5474.75,
23796110,03:42:06,03:42:06,10728,10,,,,7327.89,0
23796110,03:42:23,03:42:23,3626,11,,,,7553.51,0
23796110,03:43:25,03:43:25,8531,12,,,,8334.96,0
23796110,03:44:31,03:44:31,8764,13,,,,9180.6,0
23796110,03:44:52,03:44:52,8228,14,,,,9367.36,0
23796110,03:45:10,03:45:10,417,15,,,,9634.79,0
23796110,03:45:26,03:45:26,418,16,,,,9796.46,0
23796110,03:45:48,03:45:48,419,17,,,,10098.49,0
23796110,03:46:10,03:46:10,341,18,,,,10421.87,0
23796110,03:46:44,03:46:44,342,19,,,,10913.66,0
23796110,03:47:00,03:47:00,196,20,,,,11098.23,
23796110,03:48:40,03:48:40,197,21,,,,11732.34,0
23796110,03:51:00,03:51:00,10016,22,,,,12718.92,
23796110,03:52:44,03:52:44,4339,23,,,,13627.21,0
23796110,03:53:16,03:53:16,1407,24,,,,13851.9,0
23796110,03:54:18,03:54:18,10744,25,,,,14254,0
23796110,03:54:53,03:54:53,1339,26,,,,14556.67,0
23796110,03:55:07,03:55:07,1340,27,,,,14690.45,0
23796110,03:55:45,03:55:45,1341,28,,,,14945.07,0
23796110,03:56:29,03:56:29,1342,29,,,,15229.9,0
23796110,03:57:15,03:57:15,1343,30,,,,15507.7,0
23796110,03:57:43,03:57:43,1344,31,,,,15757.32,0
23796110,03:58:08,03:58:08,1345,32,,,,15940.73,0
23796110,03:58:38,03:58:38,1346,33,,,,16206.36,0
23796110,04:00:00,04:00:00,10149,34,,,,16839.74,
23796110,04:04:20,04:04:20,590,35,,,,20597.13,0
23796110,04:08:22,04:08:22,591,36,,,,24049.5,0
23796110,04:11:00,04:11:00,9477,37,,1,,26486.47,
23796120,03:27:00,03:27:00,9869,1,,,1,0,
23796120,03:29:30,03:29:30,2584,2,,,,1118.01,0
23796120,03:30:11,03:30:11,2586,3,,,,1361.06,0
23796120,03:30:42,03:30:42,10735,4,,,,1633.92,0
23796120,03:31:08,03:31:08,8976,5,,,,1825.37,0
23796120,03:32:49,03:32:49,2593,6,,,,2591.23,0
23796120,03:33:32,03:33:32,10042,7,,,,2903.69,0
23796120,03:33:48,03:33:48,10234,8,,,,3043.21,0
23796120,03:40:00,03:40:00,9951,9,,,,5474.75,
23796120,03:42:06,03:42:06,10728,10,,,,7327.89,0
23796120,03:42:23,03:42:23,3626,11,,,,7553.51,0
23796120,03:43:25,03:43:25,8531,12,,,,8334.96,0
23796120,03:44:31,03:44:31,8764,13,,,,9180.6,0
23796120,03:44:52,03:44:52,8228,14,,,,9367.36,0
23796120,03:45:10,03:45:10,417,15,,,,9634.79,0
23796120,03:45:26,03:45:26,418,16,,,,9796.46,0
23796120,03:45:48,03:45:48,419,17,,,,10098.49,0
23796120,03:46:10,03:46:10,341,18,,,,10421.87,0
23796120,03:46:44,03:46:44,342,19,,,,10913.66,0
23796120,03:47:00,03:47:00,196,20,,,,11098.23,
23796120,03:48:40,03:48:40,197,21,,,,11732.34,0
23796120,03:51:00,03:51:00,10016,22,,,,12718.92,
23796120,03:52:44,03:52:44,4339,23,,,,13627.21,0
23796120,03:53:16,03:53:16,1407,24,,,,13851.9,0
23796120,03:54:18,03:54:18,10744,25,,,,14254,0
23796120,03:54:53,03:54:53,1339,26,,,,14556.67,0
23796120,03:55:07,03:55:07,1340,27,,,,14690.45,0
23796120,03:55:45,03:55:45,1341,28,,,,14945.07,0
23796120,03:56:29,03:56:29,1342,29,,,,15229.9,0
23796120,03:57:15,03:57:15,1343,30,,,,15507.7,0
23796120,03:57:43,03:57:43,1344,31,,,,15757.32,0
23796120,03:58:08,03:58:08,1345,32,,,,15940.73,0
23796120,03:58:38,03:58:38,1346,33,,,,16206.36,0
23796120,04:00:00,04:00:00,10149,34,,,,16839.74,
23796120,04:04:20,04:04:20,590,35,,,,20597.13,0
23796120,04:08:22,04:08:22,591,36,,,,24049.5,0
23796120,04:11:00,04:11:00,9477,37,,1,,26486.47,
23796130,03:27:00,03:27:00,9869,1,,,1,0,
23796130,03:29:30,03:29:30,2584,2,,,,1118.01,0
23796130,03:30:11,03:30:11,2586,3,,,,1361.06,0
23796130,03:30:42,03:30:42,10735,4,,,,1633.92,0
23796130,03:31:08,03:31:08,8976,5,,,,1825.37,0
23796130,03:32:49,03:32:49,2593,6,,,,2591.23,0
23796130,03:33:32,03:33:32,10042,7,,,,2903.69,0
23796130,03:33:48,03:33:48,10234,8,,,,3043.21,0
23796130,03:40:00,03:40:00,9951,9,,,,5474.75,
23796130,03:42:06,03:42:06,10728,10,,,,7327.89,0
23796130,03:42:23,03:42:23,3626,11,,,,7553.51,0
23796130,03:43:25,03:43:25,8531,12,,,,8334.96,0
23796130,03:44:31,03:44:31,8764,13,,,,9180.6,0
23796130,03:44:52,03:44:52,8228,14,,,,9367.36,0
23796130,03:45:10,03:45:10,417,15,,,,9634.79,0
23796130,03:45:26,03:45:26,418,16,,,,9796.46,0
23796130,03:45:48,03:45:48,419,17,,,,10098.49,0
23796130,03:46:10,03:46:10,341,18,,,,10421.87,0
23796130,03:46:44,03:46:44,342,19,,,,10913.66,0
23796130,03:47:00,03:47:00,196,20,,,,11098.23,
23796130,03:48:40,03:48:40,197,21,,,,11732.34,0
23796130,03:51:00,03:51:00,10016,22,,,,12718.92,
23796130,03:52:44,03:52:44,4339,23,,,,13627.21,0
23796130,03:53:16,03:53:16,1407,24,,,,13851.9,0
23796130,03:54:18,03:54:18,10744,25,,,,14254,0
23796130,03:54:53,03:54:53,1339,26,,,,14556.67,0
23796130,03:55:07,03:55:07,1340,27,,,,14690.45,0
23796130,03:55:45,03:55:45,1341,28,,,,14945.07,0
23796130,03:56:29,03:56:29,1342,29,,,,15229.9,0
23796130,03:57:15,03:57:15,1343,30,,,,15507.7,0
23796130,03:57:43,03:57:43,1344,31,,,,15757.32,0
23796130,03:58:08,03:58:08,1345,32,,,,15940.73,0
23796130,03:58:38,03:58:38,1346,33,,,,16206.36,0
23796130,04:00:00,04:00:00,10149,34,,,,16839.74,
23796130,04:04:20,04:04:20,590,35,,,,20597.13,0
23796130,04:08:22,04:08:22,591,36,,,,24049.5,0
23796130,04:11:00,04:11:00,9477,37,,1,,26486.47,
23808010,21:38:00,21:38:00,10149,1,,,1,0,
23808010,21:42:08,21:42:08,590,2,,,,3757.39,0
23808010,21:46:00,21:46:00,591,3,,,,7209.76,
23808010,21:53:00,21:53:00,9477,4,,1,,9650.39,
23817070,11:22:00,11:22:00,10149,1,,,1,0,
23817070,11:26:08,11:26:08,590,2,,,,3757.39,0
23817070,11:30:00,11:30:00,591,3,,,,7209.76,
23817070,11:37:00,11:37:00,9477,4,,1,,9650.39,
23878010,23:38:00,23:38:00,10149,1,,,1,0,
23878010,23:42:08,23:42:08,590,2,,,,3757.39,0
23878010,23:46:00,23:46:00,591,3,,,,7209.76,
23878010,23:53:00,23:53:00,9477,4,,1,,9650.39,
24211070,20:22:00,20:22:00,10149,1,,,1,0,
24211070,20:26:08,20:26:08,590,2,,,,3757.39,0
24211070,20:30:00,20:30:00,591,3,,,,7209.76,
24211070,20:37:00,20:37:00,9477,4,,1,,9650.39,
24319070,03:32:00,03:32:00,9869,1,,,1,0,
24319070,03:34:42,03:34:42,2584,2,,,,1118.01,0
24319070,03:35:26,03:35:26,2586,3,,,,1361.06,0
24319070,03:36:00,03:36:00,10735,4,,,,1633.92,0
24319070,03:36:27,03:36:27,8976,5,,,,1825.37,0
24319070,03:38:16,03:38:16,2593,6,,,,2591.23,0
24319070,03:39:03,03:39:03,10042,7,,,,2903.69,0
24319070,03:39:20,03:39:20,10234,8,,,,3043.21,0
24319070,03:46:00,03:46:00,9951,9,,,,5474.75,
24319070,03:48:42,03:48:42,10728,10,,,,7327.89,0
24319070,03:49:04,03:49:04,3626,11,,,,7553.51,0
24319070,03:50:24,03:50:24,8531,12,,,,8334.96,0
24319070,03:51:49,03:51:49,8764,13,,,,9180.6,0
24319070,03:52:16,03:52:16,8228,14,,,,9367.36,0
24319070,03:52:39,03:52:39,417,15,,,,9634.79,0
24319070,03:52:59,03:52:59,418,16,,,,9796.46,0
24319070,03:53:28,03:53:28,419,17,,,,10098.49,0
24319070,03:53:56,03:53:56,341,18,,,,10421.87,0
24319070,03:54:40,03:54:40,342,19,,,,10913.66,0
24319070,03:55:00,03:55:00,196,20,,,,11098.23,
24319070,03:56:15,03:56:15,197,21,,,,11732.34,0
24319070,03:58:00,03:58:00,10016,22,,,,12718.92,
24319070,03:59:44,03:59:44,4339,23,,,,13627.21,0
24319070,04:00:16,04:00:16,1407,24,,,,13851.9,0
24319070,04:01:18,04:01:18,10744,25,,,,14254,0
24319070,04:01:53,04:01:53,1339,26,,,,14556.67,0
24319070,04:02:07,04:02:07,1340,27,,,,14690.45,0
24319070,04:02:45,04:02:45,1341,28,,,,14945.07,0
24319070,04:03:29,04:03:29,1342,29,,,,15229.9,0
24319070,04:04:15,04:04:15,1343,30,,,,15507.7,0
24319070,04:04:43,04:04:43,1344,31,,,,15757.32,0
24319070,04:05:08,04:05:08,1345,32,,,,15940.73,0
24319070,04:05:38,04:05:38,1346,33,,,,16206.36,0
24319070,04:07:00,04:07:00,10149,34,,,,16839.74,
24319070,04:12:07,04:12:07,590,35,,,,20597.13,0
24319070,04:16:54,04:16:54,591,36,,,,24049.5,0
24319070,04:20:00,04:20:00,9477,37,,1,,26486.47,
2440010,17:53:00,17:53:00,10149,1,,,1,0,
2440010,17:57:08,17:57:08,590,2,,,,3757.39,0
2440010,18:01:00,18:01:00,591,3,,,,7209.76,
2440010,18:08:00,18:08:00,9477,4,,1,,9650.39,
24685070,11:52:00,11:52:00,10149,1,,,1,0,
24685070,11:56:08,11:56:08,590,2,,,,3757.39,0
24685070,12:00:00,12:00:00,591,3,,,,7209.76,
24685070,12:07:00,12:07:00,9477,4,,1,,9650.39,
24694070,15:22:00,15:22:00,10149,1,,,1,0,
24694070,15:26:08,15:26:08,590,2,,,,3757.39,0
24694070,15:30:00,15:30:00,591,3,,,,7209.76,
24694070,15:37:00,15:37:00,9477,4,,1,,9650.39,
24715010,23:08:00,23:08:00,10149,1,,,1,0,
24715010,23:12:08,23:12:08,590,2,,,,3757.39,0
24715010,23:16:00,23:16:00,591,3,,,,7209.76,
24715010,23:23:00,23:23:00,9477,4,,1,,9650.39,
24897010,13:23:00,13:23:00,10149,1,,,1,0,
24897010,13:27:08,13:27:08,590,2,,,,3757.39,0
24897010,13:31:00,13:31:00,591,3,,,,7209.76,
24897010,13:38:00,13:38:00,9477,4,,1,,9650.39,
24954010,09:23:00,09:23:00,10149,1,,,1,0,
24954010,09:27:08,09:27:08,590,2,,,,3757.39,0
24954010,09:31:00,09:31:00,591,3,,,,7209.76,
24954010,09:38:00,09:38:00,9477,4,,1,,9650.39,
2509010,04:30:00,04:30:00,9869,1,,,1,0,
2509010,04:32:42,04:32:42,2584,2,,,,1118.01,0
2509010,04:33:26,04:33:26,2586,3,,,,1361.06,0
2509010,04:34:00,04:34:00,10735,4,,,,1633.92,0
2509010,04:34:27,04:34:27,8976,5,,,,1825.37,0
2509010,04:36:16,04:36:16,2593,6,,,,2591.23,0
2509010,04:37:03,04:37:03,10042,7,,,,2903.69,0
2509010,04:37:20,04:37:20,10234,8,,,,3043.21,0
2509010,04:44:00,04:44:00,9951,9,,,,5474.75,
2509010,04:46:42,04:46:42,10728,10,,,,7327.89,0
2509010,04:47:04,04:47:04,3626,11,,,,7553.51,0
2509010,04:48:24,04:48:24,8531,12,,,,8334.96,0
2509010,04:49:49,04:49:49,8764,13,,,,9180.6,0
2509010,04:50:16,04:50:16,8228,14,,,,9367.36,0
2509010,04:50:39,04:50:39,417,15,,,,9634.79,0
2509010,04:50:59,04:50:59,418,16,,,,9796.46,0
2509010,04:51:28,04:51:28,419,17,,,,10098.49,0
2509010,04:51:56,04:51:56,341,18,,,,10421.87,0
2509010,04:52:40,04:52:40,342,19,,,,10913.66,0
2509010,04:53:00,04:53:00,196,20,,,,11098.23,
2509010,04:54:15,04:54:15,197,21,,,,11732.34,0
2509010,04:56:00,04:56:00,10016,22,,,,12718.92,
2509010,04:57:44,04:57:44,4339,23,,,,13627.21,0
2509010,04:58:16,04:58:16,1407,24,,,,13851.9,0
2509010,04:59:18,04:59:18,10744,25,,,,14254,0
2509010,04:59:53,04:59:53,1339,26,,,,14556.67,0
2509010,05:00:07,05:00:07,1340,27,,,,14690.45,0
2509010,05:00:45,05:00:45,1341,28,,,,14945.07,0
2509010,05:01:29,05:01:29,1342,29,,,,15229.9,0
2509010,05:02:15,05:02:15,1343,30,,,,15507.7,0
2509010,05:02:43,05:02:43,1344,31,,,,15757.32,0
2509010,05:03:08,05:03:08,1345,32,,,,15940.73,0
2509010,05:03:38,05:03:38,1346,33,,,,16206.36,0
2509010,05:05:00,05:05:00,10149,34,,,,16839.74,
2509010,05:10:07,05:10:07,590,35,,,,20597.13,0
2509010,05:14:54,05:14:54,591,36,,,,24049.5,0
2509010,05:18:00,05:18:00,9477,37,,1,,26486.47,
2558070,22:09:00,22:09:00,10149,1,,,1,0,
2558070,22:13:08,22:13:08,590,2,,,,3757.39,0
2558070,22:17:00,22:17:00,591,3,,,,7209.76,
2558070,22:24:00,22:24:00,9477,4,,1,,9650.39,
2712010,06:30:00,06:30:00,9869,1,,,1,0,
2712010,06:32:53,06:32:53,2584,2,,,,1118.01,0
2712010,06:33:41,06:33:41,2586,3,,,,1361.06,0
2712010,06:34:17,06:34:17,10735,4,,,,1633.92,0
2712010,06:34:46,06:34:46,8976,5,,,,1825.37,0
2712010,06:36:43,06:36:43,2593,6,,,,2591.23,0
2712010,06:37:33,06:37:33,10042,7,,,,2903.69,0
2712010,06:37:51,06:37:51,10234,8,,,,3043.21,0
2712010,06:45:00,06:45:00,9951,9,,,,5474.75,
2712010,06:48:00,06:48:00,10728,10,,,,7327.89,0
2712010,06:48:25,06:48:25,3626,11,,,,7553.51,0
2712010,06:49:53,06:49:53,8531,12,,,,8334.96,0
2712010,06:51:28,06:51:28,8764,13,,,,9180.6,0
2712010,06:51:58,06:51:58,8228,14,,,,9367.36,0
2712010,06:52:23,06:52:23,417,15,,,,9634.79,0
2712010,06:52:45,06:52:45,418,16,,,,9796.46,0
2712010,06:53:17,06:53:17,419,17,,,,10098.49,0
2712010,06:53:49,06:53:49,341,18,,,,10421.87,0
2712010,06:54:37,06:54:37,342,19,,,,10913.66,0
2712010,06:55:00,06:55:00,196,20,,,,11098.23,
2712010,06:56:15,06:56:15,197,21,,,,11732.34,0
2712010,06:58:00,06:58:00,10016,22,,,,12718.92,
2712010,06:59:56,06:59:56,4339,23,,,,13627.21,0
2712010,07:00:31,07:00:31,1407,24,,,,13851.9,0
2712010,07:01:40,07:01:40,10744,25,,,,14254,0
2712010,07:02:19,07:02:19,1339,26,,,,14556.67,0
2712010,07:02:35,07:02:35,1340,27,,,,14690.45,0
2712010,07:03:16,07:03:16,1341,28,,,,14945.07,0
2712010,07:04:05,07:04:05,1342,29,,,,15229.9,0
2712010,07:04:57,07:04:57,1343,30,,,,15507.7,0
2712010,07:05:28,07:05:28,1344,31,,,,15757.32,0
2712010,07:05:56,07:05:56,1345,32,,,,15940.73,0
2712010,07:06:29,07:06:29,1346,33,,,,16206.36,0
2712010,07:08:00,07:08:00,10149,34,,,,16839.74,
2712010,07:13:07,07:13:07,590,35,,,,20597.13,0
2712010,07:17:54,07:17:54,591,36,,,,24049.5,0
2712010,07:21:00,07:21:00,9477,37,,1,,26486.47,
2758010,05:30:00,05:30:00,9869,1,,,1,0,
2758010,05:32:42,05:32:42,2584,2,,,,1118.01,0
2758010,05:33:26,05:33:26,2586,3,,,,1361.06,0
2758010,05:34:00,05:34:00,10735,4,,,,1633.92,0
2758010,05:34:27,05:34:27,8976,5,,,,1825.37,0
2758010,05:36:16,05:36:16,2593,6,,,,2591.23,0
2758010,05:37:03,05:37:03,10042,7,,,,2903.69,0
2758010,05:37:20,05:37:20,10234,8,,,,3043.21,0
2758010,05:44:00,05:44:00,9951,9,,,,5474.75,
2758010,05:46:42,05:46:42,10728,10,,,,7327.89,0
2758010,05:47:04,05:47:04,3626,11,,,,7553.51,0
2758010,05:48:24,05:48:24,8531,12,,,,8334.96,0
2758010,05:49:49,05:49:49,8764,13,,,,9180.6,0
2758010,05:50:16,05:50:16,8228,14,,,,9367.36,0
2758010,05:50:39,05:50:39,417,15,,,,9634.79,0
2758010,05:50:59,05:50:59,418,16,,,,9796.46,0
2758010,05:51:28,05:51:28,419,17,,,,10098.49,0
2758010,05:51:56,05:51:56,341,18,,,,10421.87,0
2758010,05:52:40,05:52:40,342,19,,,,10913.66,0
2758010,05:53:00,05:53:00,196,20,,,,11098.23,
2758010,05:54:15,05:54:15,197,21,,,,11732.34,0
2758010,05:56:00,05:56:00,10016,22,,,,12718.92,
2758010,05:57:44,05:57:44,4339,23,,,,13627.21,0
2758010,05:58:16,05:58:16,1407,24,,,,13851.9,0
2758010,05:59:18,05:59:18,10744,25,,,,14254,0
2758010,05:59:53,05:59:53,1339,26,,,,14556.67,0
2758010,06:00:07,06:00:07,1340,27,,,,14690.45,0
2758010,06:00:45,06:00:45,1341,28,,,,14945.07,0
2758010,06:01:29,06:01:29,1342,29,,,,15229.9,0
2758010,06:02:15,06:02:15,1343,30,,,,15507.7,0
2758010,06:02:43,06:02:43,1344,31,,,,15757.32,0
2758010,06:03:08,06:03:08,1345,32,,,,15940.73,0
2758010,06:03:38,06:03:38,1346,33,,,,16206.36,0
2758010,06:05:00,06:05:00,10149,34,,,,16839.74,
2758010,06:10:07,06:10:07,590,35,,,,20597.13,0
2758010,06:14:54,06:14:54,591,36,,,,24049.5,0
2758010,06:18:00,06:18:00,9477,37,,1,,26486.47,
3183090,04:22:00,04:22:00,9869,1,,,1,0,
3183090,04:24:30,04:24:30,2584,2,,,,1118.01,0
3183090,04:25:11,04:25:11,2586,3,,,,1361.06,0
3183090,04:25:42,04:25:42,10735,4,,,,1633.92,0
3183090,04:26:08,04:26:08,8976,5,,,,1825.37,0
3183090,04:27:49,04:27:49,2593,6,,,,2591.23,0
3183090,04:28:32,04:28:32,10042,7,,,,2903.69,0
3183090,04:28:48,04:28:48,10234,8,,,,3043.21,0
3183090,04:35:00,04:35:00,9951,9,,,,5474.75,
3183090,04:37:06,04:37:06,10728,10,,,,7327.89,0
3183090,04:37:23,04:37:23,3626,11,,,,7553.51,0
3183090,04:38:25,04:38:25,8531,12,,,,8334.96,0
3183090,04:39:31,04:39:31,8764,13,,,,9180.6,0
3183090,04:39:52,04:39:52,8228,14,,,,9367.36,0
3183090,04:40:10,04:40:10,417,15,,,,9634.79,0
3183090,04:40:26,04:40:26,418,16,,,,9796.46,0
3183090,04:40:48,04:40:48,419,17,,,,10098.49,0
3183090,04:41:10,04:41:10,341,18,,,,10421.87,0
3183090,04:41:44,04:41:44,342,19,,,,10913.66,0
3183090,04:42:00,04:42:00,196,20,,,,11098.23,
3183090,04:43:40,04:43:40,197,21,,,,11732.34,0
3183090,04:46:00,04:46:00,10016,22,,,,12718.92,
3183090,04:47:44,04:47:44,4339,23,,,,13627.21,0
3183090,04:48:16,04:48:16,1407,24,,,,13851.9,0
3183090,04:49:18,04:49:18,10744,25,,,,14254,0
3183090,04:49:53,04:49:53,1339,26,,,,14556.67,0
3183090,04:50:07,04:50:07,1340,27,,,,14690.45,0
3183090,04:50:45,04:50:45,1341,28,,,,14945.07,0
3183090,04:51:29,04:51:29,1342,29,,,,15229.9,0
3183090,04:52:15,04:52:15,1343,30,,,,15507.7,0
3183090,04:52:43,04:52:43,1344,31,,,,15757.32,0
3183090,04:53:08,04:53:08,1345,32,,,,15940.73,0
3183090,04:53:38,04:53:38,1346,33,,,,16206.36,0
3183090,04:55:00,04:55:00,10149,34,,,,16839.74,
3183090,04:59:20,04:59:20,590,35,,,,20597.13,0
3183090,05:03:22,05:03:22,591,36,,,,24049.5,0
3183090,05:06:00,05:06:00,9477,37,,1,,26486.47,
3183100,04:22:00,04:22:00,9869,1,,,1,0,
3183100,04:24:30,04:24:30,2584,2,,,,1118.01,0
3183100,04:25:11,04:25:11,2586,3,,,,1361.06,0
3183100,04:25:42,04:25:42,10735,4,,,,1633.92,0
3183100,04:26:08,04:26:08,8976,5,,,,1825.37,0
3183100,04:27:49,04:27:49,2593,6,,,,2591.23,0
3183100,04:28:32,04:28:32,10042,7,,,,2903.69,0
3183100,04:28:48,04:28:48,10234,8,,,,3043.21,0
3183100,04:35:00,04:35:00,9951,9,,,,5474.75,
3183100,04:37:06,04:37:06,10728,10,,,,7327.89,0
3183100,04:37:23,04:37:23,3626,11,,,,7553.51,0
3183100,04:38:25,04:38:25,8531,12,,,,8334.96,0
3183100,04:39:31,04:39:31,8764,13,,,,9180.6,0
3183100,04:39:52,04:39:52,8228,14,,,,9367.36,0
3183100,04:40:10,04:40:10,417,15,,,,9634.79,0
3183100,04:40:26,04:40:26,418,16,,,,9796.46,0
3183100,04:40:48,04:40:48,419,17,,,,10098.49,0
3183100,04:41:10,04:41:10,341,18,,,,10421.87,0
3183100,04:41:44,04:41:44,342,19,,,,10913.66,0
3183100,04:42:00,04:42:00,196,20,,,,11098.23,
3183100,04:43:40,04:43:40,197,21,,,,11732.34,0
3183100,04:46:00,04:46:00,10016,22,,,,12718.92,
3183100,04:47:44,04:47:44,4339,23,,,,13627.21,0
3183100,04:48:16,04:48:16,1407,24,,,,13851.9,0
3183100,04:49:18,04:49:18,10744,25,,,,14254,0
3183100,04:49:53,04:49:53,1339,26,,,,14556.67,0
3183100,04:50:07,04:50:07,1340,27,,,,14690.45,0
3183100,04:50:45,04:50:45,1341,28,,,,14945.07,0
3183100,04:51:29,04:51:29,1342,29,,,,15229.9,0
3183100,04:52:15,04:52:15,1343,30,,,,15507.7,0
3183100,04:52:43,04:52:43,1344,31,,,,15757.32,0
3183100,04:53:08,04:53:08,1345,32,,,,15940.73,0
3183100,04:53:38,04:53:38,1346,33,,,,16206.36,0
3183100,04:55:00,04:55:00,10149,34,,,,16839.74,
3183100,04:59:20,04:59:20,590,35,,,,20597.13,0
3183100,05:03:22,05:03:22,591,36,,,,24049.5,0
3183100,05:06:00,05:06:00,9477,37,,1,,26486.47,
3183110,04:22:00,04:22:00,9869,1,,,1,0,
3183110,04:24:30,04:24:30,2584,2,,,,1118.01,0
3183110,04:25:11,04:25:11,2586,3,,,,1361.06,0
3183110,04:25:42,04:25:42,10735,4,,,,1633.92,0
3183110,04:26:08,04:26:08,8976,5,,,,1825.37,0
3183110,04:27:49,04:27:49,2593,6,,,,2591.23,0
3183110,04:28:32,04:28:32,10042,7,,,,2903.69,0
3183110,04:28:48,04:28:48,10234,8,,,,3043.21,0
3183110,04:35:00,04:35:00,9951,9,,,,5474.75,
3183110,04:37:06,04:37:06,10728,10,,,,7327.89,0
3183110,04:37:23,04:37:23,3626,11,,,,7553.51,0
3183110,04:38:25,04:38:25,8531,12,,,,8334.96,0
3183110,04:39:31,04:39:31,8764,13,,,,9180.6,0
3183110,04:39:52,04:39:52,8228,14,,,,9367.36,0
3183110,04:40:10,04:40:10,417,15,,,,9634.79,0
3183110,04:40:26,04:40:26,418,16,,,,9796.46,0
3183110,04:40:48,04:40:48,419,17,,,,10098.49,0
3183110,04:41:10,04:41:10,341,18,,,,10421.87,0
3183110,04:41:44,04:41:44,342,19,,,,10913.66,0
3183110,04:42:00,04:42:00,196,20,,,,11098.23,
3183110,04:43:40,04:43:40,197,21,,,,11732.34,0
3183110,04:46:00,04:46:00,10016,22,,,,12718.92,
3183110,04:47:44,04:47:44,4339,23,,,,13627.21,0
3183110,04:48:16,04:48:16,1407,24,,,,13851.9,0
3183110,04:49:18,04:49:18,10744,25,,,,14254,0
3183110,04:49:53,04:49:53,1339,26,,,,14556.67,0
3183110,04:50:07,04:50:07,1340,27,,,,14690.45,0
3183110,04:50:45,04:50:45,1341,28,,,,14945.07,0
3183110,04:51:29,04:51:29,1342,29,,,,15229.9,0
3183110,04:52:15,04:52:15,1343,30,,,,15507.7,0
3183110,04:52:43,04:52:43,1344,31,,,,15757.32,0
3183110,04:53:08,04:53:08,1345,32,,,,15940.73,0
3183110,04:53:38,04:53:38,1346,33,,,,16206.36,0
3183110,04:55:00,04:55:00,10149,34,,,,16839.74,
3183110,04:59:20,04:59:20,590,35,,,,20597.13,0
3183110,05:03:22,05:03:22,591,36,,,,24049.5,0
3183110,05:06:00,05:06:00,9477,37,,1,,26486.47,
3183120,04:22:00,04:22:00,9869,1,,,1,0,
3183120,04:24:30,04:24:30,2584,2,,,,1118.01,0
3183120,04:25:11,04:25:11,2586,3,,,,1361.06,0
3183120,04:25:42,04:25:42,10735,4,,,,1633.92,0
3183120,04:26:08,04:26:08,8976,5,,,,1825.37,0
3183120,04:27:49,04:27:49,2593,6,,,,2591.23,0
3183120,04:28:32,04:28:32,10042,7,,,,2903.69,0
3183120,04:28:48,04:28:48,10234,8,,,,3043.21,0
3183120,04:35:00,04:35:00,9951,9,,,,5474.75,
3183120,04:37:06,04:37:06,10728,10,,,,7327.89,0
3183120,04:37:23,04:37:23,3626,11,,,,7553.51,0
3183120,04:38:25,04:38:25,8531,12,,,,8334.96,0
3183120,04:39:31,04:39:31,8764,13,,,,9180.6,0
3183120,04:39:52,04:39:52,8228,14,,,,9367.36,0
3183120,04:40:10,04:40:10,417,15,,,,9634.79,0
3183120,04:40:26,04:40:26,418,16,,,,9796.46,0
3183120,04:40:48,04:40:48,419,17,,,,10098.49,0
3183120,04:41:10,04:41:10,341,18,,,,10421.87,0
3183120,04:41:44,04:41:44,342,19,,,,10913.66,0
3183120,04:42:00,04:42:00,196,20,,,,11098.23,
3183120,04:43:40,04:43:40,197,21,,,,11732.34,0
3183120,04:46:00,04:46:00,10016,22,,,,12718.92,
3183120,04:47:44,04:47:44,4339,23,,,,13627.21,0
3183120,04:48:16,04:48:16,1407,24,,,,13851.9,0
3183120,04:49:18,04:49:18,10744,25,,,,14254,0
3183120,04:49:53,04:49:53,1339,26,,,,14556.67,0
3183120,04:50:07,04:50:07,1340,27,,,,14690.45,0
3183120,04:50:45,04:50:45,1341,28,,,,14945.07,0
3183120,04:51:29,04:51:29,1342,29,,,,15229.9,0
3183120,04:52:15,04:52:15,1343,30,,,,15507.7,0
3183120,04:52:43,04:52:43,1344,31,,,,15757.32,0
3183120,04:53:08,04:53:08,1345,32,,,,15940.73,0
3183120,04:53:38,04:53:38,1346,33,,,,16206.36,0
3183120,04:55:00,04:55:00,10149,34,,,,16839.74,
3183120,04:59:20,04:59:20,590,35,,,,20597.13,0
3183120,05:03:22,05:03:22,591,36,,,,24049.5,0
3183120,05:06:00,05:06:00,9477,37,,1,,26486.47,
3183130,04:22:00,04:22:00,9869,1,,,1,0,
3183130,04:24:30,04:24:30,2584,2,,,,1118.01,0
3183130,04:25:11,04:25:11,2586,3,,,,1361.06,0
3183130,04:25:42,04:25:42,10735,4,,,,1633.92,0
3183130,04:26:08,04:26:08,8976,5,,,,1825.37,0
3183130,04:27:49,04:27:49,2593,6,,,,2591.23,0
3183130,04:28:32,04:28:32,10042,7,,,,2903.69,0
3183130,04:28:48,04:28:48,10234,8,,,,3043.21,0
3183130,04:35:00,04:35:00,9951,9,,,,5474.75,
3183130,04:37:06,04:37:06,10728,10,,,,7327.89,0
3183130,04:37:23,04:37:23,3626,11,,,,7553.51,0
3183130,04:38:25,04:38:25,8531,12,,,,8334.96,0
3183130,04:39:31,04:39:31,8764,13,,,,9180.6,0
3183130,04:39:52,04:39:52,8228,14,,,,9367.36,0
3183130,04:40:10,04:40:10,417,15,,,,9634.79,0
3183130,04:40:26,04:40:26,418,16,,,,9796.46,0
3183130,04:40:48,04:40:48,419,17,,,,10098.49,0
3183130,04:41:10,04:41:10,341,18,,,,10421.87,0
3183130,04:41:44,04:41:44,342,19,,,,10913.66,0
3183130,04:42:00,04:42:00,196,20,,,,11098.23,
3183130,04:43:40,04:43:40,197,21,,,,11732.34,0
3183130,04:46:00,04:46:00,10016,22,,,,12718.92,
3183130,04:47:44,04:47:44,4339,23,,,,13627.21,0
3183130,04:48:16,04:48:16,1407,24,,,,13851.9,0
3183130,04:49:18,04:49:18,10744,25,,,,14254,0
3183130,04:49:53,04:49:53,1339,26,,,,14556.67,0
3183130,04:50:07,04:50:07,1340,27,,,,14690.45,0
3183130,04:50:45,04:50:45,1341,28,,,,14945.07,0
3183130,04:51:29,04:51:29,1342,29,,,,15229.9,0
3183130,04:52:15,04:52:15,1343,30,,,,15507.7,0
3183130,04:52:43,04:52:43,1344,31,,,,15757.32,0
3183130,04:53:08,04:53:08,1345,32,,,,15940.73,0
3183130,04:53:38,04:53:38,1346,33,,,,16206.36,0
3183130,04:55:00,04:55:00,10149,34,,,,16839.74,
3183130,04:59:20,04:59:20,590,35,,,,20597.13,0
3183130,05:03:22,05:03:22,591,36,,,,24049.5,0
3183130,05:06:00,05:06:00,9477,37,,1,,26486.47,
324070,06:52:00,06:52:00,10149,1,,,1,0,
324070,06:56:08,06:56:08,590,2,,,,3757.39,0
324070,07:00:00,07:00:00,591,3,,,,7209.76,
324070,07:07:00,07:07:00,9477,4,,1,,9650.39,
3407070,19:52:00,19:52:00,10149,1,,,1,0,
3407070,19:56:08,19:56:08,590,2,,,,3757.39,0
3407070,20:00:00,20:00:00,591,3,,,,7209.76,
3407070,20:07:00,20:07:00,9477,4,,1,,9650.39,
3621070,07:52:00,07:52:00,10149,1,,,1,0,
3621070,07:56:08,07:56:08,590,2,,,,3757.39,0
3621070,08:00:00,08:00:00,591,3,,,,7209.76,
3621070,08:07:00,08:07:00,9477,4,,1,,9650.39,
374070,23:39:00,23:39:00,10149,1,,,1,0,
374070,23:43:08,23:43:08,590,2,,,,3757.39,0
374070,23:47:00,23:47:00,591,3,,,,7209.76,
374070,23:54:00,23:54:00,9477,4,,1,,9650.39,
3768020,03:57:00,03:57:00,9869,1,,,1,0,
3768020,03:59:30,03:59:30,2584,2,,,,1118.01,0
3768020,04:00:11,04:00:11,2586,3,,,,1361.06,0
3768020,04:00:42,04:00:42,10735,4,,,,1633.92,0
3768020,04:01:08,04:01:08,8976,5,,,,1825.37,0
3768020,04:02:49,04:02:49,2593,6,,,,2591.23,0
3768020,04:03:32,04:03:32,10042,7,,,,2903.69,0
3768020,04:03:48,04:03:48,10234,8,,,,3043.21,0
3768020,04:10:00,04:10:00,9951,9,,,,5474.75,
3768020,04:12:06,04:12:06,10728,10,,,,7327.89,0
3768020,04:12:23,04:12:23,3626,11,,,,7553.51,0
3768020,04:13:25,04:13:25,8531,12,,,,8334.96,0
3768020,04:14:31,04:14:31,8764,13,,,,9180.6,0
3768020,04:14:52,04:14:52,8228,14,,,,9367.36,0
3768020,04:15:10,04:15:10,417,15,,,,9634.79,0
3768020,04:15:26,04:15:26,418,16,,,,9796.46,0
3768020,04:15:48,04:15:48,419,17,,,,10098.49,0
3768020,04:16:10,04:16:10,341,18,,,,10421.87,0
3768020,04:16:44,04:16:44,342,19,,,,10913.66,0
3768020,04:17:00,04:17:00,196,20,,,,11098.23,
3768020,04:18:40,04:18:40,197,21,,,,11732.34,0
3768020,04:21:00,04:21:00,10016,22,,,,12718.92,
3768020,04:22:44,04:22:44,4339,23,,,,13627.21,0
3768020,04:23:16,04:23:16,1407,24,,,,13851.9,0
3768020,04:24:18,04:24:18,10744,25,,,,14254,0
3768020,04:24:53,04:24:53,1339,26,,,,14556.67,0
3768020,04:25:07,04:25:07,1340,27,,,,14690.45,0
3768020,04:25:45,04:25:45,1341,28,,,,14945.07,0
3768020,04:26:29,04:26:29,1342,29,,,,15229.9,0
3768020,04:27:15,04:27:15,1343,30,,,,15507.7,0
3768020,04:27:43,04:27:43,1344,31,,,,15757.32,0
3768020,04:28:08,04:28:08,1345,32,,,,15940.73,0
3768020,04:28:38,04:28:38,1346,33,,,,16206.36,0
3768020,04:30:00,04:30:00,10149,34,,,,16839.74,
3768020,04:34:20,04:34:20,590,35,,,,20597.13,0
3768020,04:38:22,04:38:22,591,36,,,,24049.5,0
3768020,04:41:00,04:41:00,9477,37,,1,,26486.47,
3768030,03:57:00,03:57:00,9869,1,,,1,0,
3768030,03:59:30,03:59:30,2584,2,,,,1118.01,0
3768030,04:00:11,04:00:11,2586,3,,,,1361.06,0
3768030,04:00:42,04:00:42,10735,4,,,,1633.92,0
3768030,04:01:08,04:01:08,8976,5,,,,1825.37,0
3768030,04:02:49,04:02:49,2593,6,,,,2591.23,0
3768030,04:03:32,04:03:32,10042,7,,,,2903.69,0
3768030,04:03:48,04:03:48,10234,8,,,,3043.21,0
3768030,04:10:00,04:10:00,9951,9,,,,5474.75,
3768030,04:12:06,04:12:06,10728,10,,,,7327.89,0
3768030,04:12:23,04:12:23,3626,11,,,,7553.51,0
3768030,04:13:25,04:13:25,8531,12,,,,8334.96,0
3768030,04:14:31,04:14:31,8764,13,,,,9180.6,0
3768030,04:14:52,04:14:52,8228,14,,,,9367.36,0
3768030,04:15:10,04:15:10,417,15,,,,9634.79,0
3768030,04:15:26,04:15:26,418,16,,,,9796.46,0
3768030,04:15:48,04:15:48,419,17,,,,10098.49,0
3768030,04:16:10,04:16:10,341,18,,,,10421.87,0
3768030,04:16:44,04:16:44,342,19,,,,10913.66,0
3768030,04:17:00,04:17:00,196,20,,,,11098.23,
3768030,04:18:40,04:18:40,197,21,,,,11732.34,0
3768030,04:21:00,04:21:00,10016,22,,,,12718.92,
3768030,04:22:44,04:22:44,4339,23,,,,13627.21,0
3768030,04:23:16,04:23:16,1407,24,,,,13851.9,0
3768030,04:24:18,04:24:18,10744,25,,,,14254,0
3768030,04:24:53,04:24:53,1339,26,,,,14556.67,0
3768030,04:25:07,04:25:07,1340,27,,,,14690.45,0
3768030,04:25:45,04:25:45,1341,28,,,,14945.07,0
3768030,04:26:29,04:26:29,1342,29,,,,15229.9,0
3768030,04:27:15,04:27:15,1343,30,,,,15507.7,0
3768030,04:27:43,04:27:43,1344,31,,,,15757.32,0
3768030,04:28:08,04:28:08,1345,32,,,,15940.73,0
3768030,04:28:38,04:28:38,1346,33,,,,16206.36,0
3768030,04:30:00,04:30:00,10149,34,,,,16839.74,
3768030,04:34:20,04:34:20,590,35,,,,20597.13,0
3768030,04:38:22,04:38:22,591,36,,,,24049.5,0
3768030,04:41:00,04:41:00,9477,37,,1,,26486.47,
3768040,03:57:00,03:57:00,9869,1,,,1,0,
3768040,03:59:30,03:59:30,2584,2,,,,1118.01,0
3768040,04:00:11,04:00:11,2586,3,,,,1361.06,0
3768040,04:00:42,04:00:42,10735,4,,,,1633.92,0
3768040,04:01:08,04:01:08,8976,5,,,,1825.37,0
3768040,04:02:49,04:02:49,2593,6,,,,2591.23,0
3768040,04:03:32,04:03:32,10042,7,,,,2903.69,0
3768040,04:03:48,04:03:48,10234,8,,,,3043.21,0
3768040,04:10:00,04:10:00,9951,9,,,,5474.75,
3768040,04:12:06,04:12:06,10728,10,,,,7327.89,0
3768040,04:12:23,04:12:23,3626,11,,,,7553.51,0
3768040,04:13:25,04:13:25,8531,12,,,,8334.96,0
3768040,04:14:31,04:14:31,8764,13,,,,9180.6,0
3768040,04:14:52,04:14:52,8228,14,,,,9367.36,0
3768040,04:15:10,04:15:10,417,15,,,,9634.79,0
3768040,04:15:26,04:15:26,418,16,,,,9796.46,0
3768040,04:15:48,04:15:48,419,17,,,,10098.49,0
3768040,04:16:10,04:16:10,341,18,,,,10421.87,0
3768040,04:16:44,04:16:44,342,19,,,,10913.66,0
3768040,04:17:00,04:17:00,196,20,,,,11098.23,
3768040,04:18:40,04:18:40,197,21,,,,11732.34,0
3768040,04:21:00,04:21:00,10016,22,,,,12718.92,
3768040,04:22:44,04:22:44,4339,23,,,,13627.21,0
3768040,04:23:16,04:23:16,1407,24,,,,13851.9,0
3768040,04:24:18,04:24:18,10744,25,,,,14254,0
3768040,04:24:53,04:24:53,1339,26,,,,14556.67,0
3768040,04:25:07,04:25:07,1340,27,,,,14690.45,0
3768040,04:25:45,04:25:45,1341,28,,,,14945.07,0
3768040,04:26:29,04:26:29,1342,29,,,,15229.9,0
3768040,04:27:15,04:27:15,1343,30,,,,15507.7,0
3768040,04:27:43,04:27:43,1344,31,,,,15757.32,0
3768040,04:28:08,04:28:08,1345,32,,,,15940.73,0
3768040,04:28:38,04:28:38,1346,33,,,,16206.36,0
3768040,04:30:00,04:30:00,10149,34,,,,16839.74,
3768040,04:34:20,04:34:20,590,35,,,,20597.13,0
3768040,04:38:22,04:38:22,591,36,,,,24049.5,0
3768040,04:41:00,04:41:00,9477,37,,1,,26486.47,
3768050,03:57:00,03:57:00,9869,1,,,1,0,
3768050,03:59:30,03:59:30,2584,2,,,,1118.01,0
3768050,04:00:11,04:00:11,2586,3,,,,1361.06,0
3768050,04:00:42,04:00:42,10735,4,,,,1633.92,0
3768050,04:01:08,04:01:08,8976,5,,,,1825.37,0
3768050,04:02:49,04:02:49,2593,6,,,,2591.23,0
3768050,04:03:32,04:03:32,10042,7,,,,2903.69,0
3768050,04:03:48,04:03:48,10234,8,,,,3043.21,0
3768050,04:10:00,04:10:00,9951,9,,,,5474.75,
3768050,04:12:06,04:12:06,10728,10,,,,7327.89,0
3768050,04:12:23,04:12:23,3626,11,,,,7553.51,0
3768050,04:13:25,04:13:25,8531,12,,,,8334.96,0
3768050,04:14:31,04:14:31,8764,13,,,,9180.6,0
3768050,04:14:52,04:14:52,8228,14,,,,9367.36,0
3768050,04:15:10,04:15:10,417,15,,,,9634.79,0
3768050,04:15:26,04:15:26,418,16,,,,9796.46,0
3768050,04:15:48,04:15:48,419,17,,,,10098.49,0
3768050,04:16:10,04:16:10,341,18,,,,10421.87,0
3768050,04:16:44,04:16:44,342,19,,,,10913.66,0
3768050,04:17:00,04:17:00,196,20,,,,11098.23,
3768050,04:18:40,04:18:40,197,21,,,,11732.34,0
3768050,04:21:00,04:21:00,10016,22,,,,12718.92,
3768050,04:22:44,04:22:44,4339,23,,,,13627.21,0
3768050,04:23:16,04:23:16,1407,24,,,,13851.9,0
3768050,04:24:18,04:24:18,10744,25,,,,14254,0
3768050,04:24:53,04:24:53,1339,26,,,,14556.67,0
3768050,04:25:07,04:25:07,1340,27,,,,14690.45,0
3768050,04:25:45,04:25:45,1341,28,,,,14945.07,0
3768050,04:26:29,04:26:29,1342,29,,,,15229.9,0
3768050,04:27:15,04:27:15,1343,30,,,,15507.7,0
3768050,04:27:43,04:27:43,1344,31,,,,15757.32,0
3768050,04:28:08,04:28:08,1345,32,,,,15940.73,0
3768050,04:28:38,04:28:38,1346,33,,,,16206.36,0
3768050,04:30:00,04:30:00,10149,34,,,,16839.74,
3768050,04:34:20,04:34:20,590,35,,,,20597.13,0
3768050,04:38:22,04:38:22,591,36,,,,24049.5,0
3768050,04:41:00,04:41:00,9477,37,,1,,26486.47,
3768060,03:57:00,03:57:00,9869,1,,,1,0,
3768060,03:59:30,03:59:30,2584,2,,,,1118.01,0
3768060,04:00:11,04:00:11,2586,3,,,,1361.06,0
3768060,04:00:42,04:00:42,10735,4,,,,1633.92,0
3768060,04:01:08,04:01:08,8976,5,,,,1825.37,0
3768060,04:02:49,04:02:49,2593,6,,,,2591.23,0
3768060,04:03:32,04:03:32,10042,7,,,,2903.69,0
3768060,04:03:48,04:03:48,10234,8,,,,3043.21,0
3768060,04:10:00,04:10:00,9951,9,,,,5474.75,
3768060,04:12:06,04:12:06,10728,10,,,,7327.89,0
3768060,04:12:23,04:12:23,3626,11,,,,7553.51,0
3768060,04:13:25,04:13:25,8531,12,,,,8334.96,0
3768060,04:14:31,04:14:31,8764,13,,,,9180.6,0
3768060,04:14:52,04:14:52,8228,14,,,,9367.36,0
3768060,04:15:10,04:15:10,417,15,,,,9634.79,0
3768060,04:15:26,04:15:26,418,16,,,,9796.46,0
3768060,04:15:48,04:15:48,419,17,,,,10098.49,0
3768060,04:16:10,04:16:10,341,18,,,,10421.87,0
3768060,04:16:44,04:16:44,342,19,,,,10913.66,0
3768060,04:17:00,04:17:00,196,20,,,,11098.23,
3768060,04:18:40,04:18:40,197,21,,,,11732.34,0
3768060,04:21:00,04:21:00,10016,22,,,,12718.92,
3768060,04:22:44,04:22:44,4339,23,,,,13627.21,0
3768060,04:23:16,04:23:16,1407,24,,,,13851.9,0
3768060,04:24:18,04:24:18,10744,25,,,,14254,0
3768060,04:24:53,04:24:53,1339,26,,,,14556.67,0
3768060,04:25:07,04:25:07,1340,27,,,,14690.45,0
3768060,04:25:45,04:25:45,1341,28,,,,14945.07,0
3768060,04:26:29,04:26:29,1342,29,,,,15229.9,0
3768060,04:27:15,04:27:15,1343,30,,,,15507.7,0
3768060,04:27:43,04:27:43,1344,31,,,,15757.32,0
3768060,04:28:08,04:28:08,1345,32,,,,15940.73,0
3768060,04:28:38,04:28:38,1346,33,,,,16206.36,0
3768060,04:30:00,04:30:00,10149,34,,,,16839.74,
3768060,04:34:20,04:34:20,590,35,,,,20597.13,0
3768060,04:38:22,04:38:22,591,36,,,,24049.5,0
3768060,04:41:00,04:41:00,9477,37,,1,,26486.47,
3768080,03:57:00,03:57:00,9869,1,,,1,0,
3768080,03:59:30,03:59:30,2584,2,,,,1118.01,0
3768080,04:00:11,04:00:11,2586,3,,,,1361.06,0
3768080,04:00:42,04:00:42,10735,4,,,,1633.92,0
3768080,04:01:08,04:01:08,8976,5,,,,1825.37,0
3768080,04:02:49,04:02:49,2593,6,,,,2591.23,0
3768080,04:03:32,04:03:32,10042,7,,,,2903.69,0
3768080,04:03:48,04:03:48,10234,8,,,,3043.21,0
3768080,04:10:00,04:10:00,9951,9,,,,5474.75,
3768080,04:12:06,04:12:06,10728,10,,,,7327.89,0
3768080,04:12:23,04:12:23,3626,11,,,,7553.51,0
3768080,04:13:25,04:13:25,8531,12,,,,8334.96,0
3768080,04:14:31,04:14:31,8764,13,,,,9180.6,0
3768080,04:14:52,04:14:52,8228,14,,,,9367.36,0
3768080,04:15:10,04:15:10,417,15,,,,9634.79,0
3768080,04:15:26,04:15:26,418,16,,,,9796.46,0
3768080,04:15:48,04:15:48,419,17,,,,10098.49,0
3768080,04:16:10,04:16:10,341,18,,,,10421.87,0
3768080,04:16:44,04:16:44,342,19,,,,10913.66,0
3768080,04:17:00,04:17:00,196,20,,,,11098.23,
3768080,04:18:40,04:18:40,197,21,,,,11732.34,0
3768080,04:21:00,04:21:00,10016,22,,,,12718.92,
3768080,04:22:44,04:22:44,4339,23,,,,13627.21,0
3768080,04:23:16,04:23:16,1407,24,,,,13851.9,0
3768080,04:24:18,04:24:18,10744,25,,,,14254,0
3768080,04:24:53,04:24:53,1339,26,,,,14556.67,0
3768080,04:25:07,04:25:07,1340,27,,,,14690.45,0
3768080,04:25:45,04:25:45,1341,28,,,,14945.07,0
3768080,04:26:29,04:26:29,1342,29,,,,15229.9,0
3768080,04:27:15,04:27:15,1343,30,,,,15507.7,0
3768080,04:27:43,04:27:43,1344,31,,,,15757.32,0
3768080,04:28:08,04:28:08,1345,32,,,,15940.73,0
3768080,04:28:38,04:28:38,1346,33,,,,16206.36,0
3768080,04:30:00,04:30:00,10149,34,,,,16839.74,
3768080,04:34:20,04:34:20,590,35,,,,20597.13,0
3768080,04:38:22,04:38:22,591,36,,,,24049.5,0
3768080,04:41:00,04:41:00,9477,37,,1,,26486.47,
380010,16:53:00,16:53:00,10149,1,,,1,0,
380010,16:57:08,16:57:08,590,2,,,,3757.39,0
380010,17:01:00,17:01:00,591,3,,,,7209.76,
380010,17:08:00,17:08:00,9477,4,,1,,9650.39,
4406070,15:52:00,15:52:00,10149,1,,,1,0,
4406070,15:56:08,15:56:08,590,2,,,,3757.39,0
4406070,16:00:00,16:00:00,591,3,,,,7209.76,
4406070,16:07:00,16:07:00,9477,4,,1,,9650.39,
4768070,07:22:00,07:22:00,10149,1,,,1,0,
4768070,07:26:08,07:26:08,590,2,,,,3757.39,0
4768070,07:30:00,07:30:00,591,3,,,,7209.76,
4768070,07:37:00,07:37:00,9477,4,,1,,9650.39,
4865010,24:38:00,24:38:00,9869,1,,,1,0,
4865010,24:40:42,24:40:42,2584,2,,,,1118.01,0
4865010,24:41:26,24:41:26,2586,3,,,,1361.06,0
4865010,24:42:00,24:42:00,10735,4,,,,1633.92,0
4865010,24:42:27,24:42:27,8976,5,,,,1825.37,0
4865010,24:44:16,24:44:16,2593,6,,,,2591.23,0
4865010,24:45:03,24:45:03,10042,7,,,,2903.69,0
4865010,24:45:20,24:45:20,10234,8,,,,3043.21,0
4865010,24:52:00,24:52:00,9951,9,,,,5474.75,
4865010,24:56:17,24:56:17,10728,10,,,,7327.89,0
4865010,24:56:52,24:56:52,3626,11,,,,7553.51,0
4865010,24:57:34,24:57:34,9440,12,,,,7897.14,0
4865010,24:57:53,24:57:53,3628,13,,,,8045.42,0
4865010,24:58:26,24:58:26,3630,14,,,,8315.51,0
4865010,24:58:59,24:58:59,3631,15,,,,8552.19,0
4865010,25:00:06,25:00:06,197,16,,,,8893.77,0
4865010,25:02:00,25:02:00,10016,17,,,,9880.35,
4865010,25:03:29,25:03:29,4339,18,,,,10788.64,0
4865010,25:03:56,25:03:56,1407,19,,,,11013.33,0
4865010,25:04:48,25:04:48,10744,20,,,,11417.29,0
4865010,25:05:33,25:05:33,1339,21,,,,11737.46,0
4865010,25:05:58,25:05:58,1340,22,,,,11889.9,0
4865010,25:06:31,25:06:31,1341,23,,,,12161.41,0
4865010,25:07:09,25:07:09,1342,24,,,,12446.24,0
4865010,25:07:48,25:07:48,1343,25,,,,12724.04,0
4865010,25:08:13,25:08:13,1344,26,,,,12973.66,0
4865010,25:08:34,25:08:34,1345,27,,,,13157.07,0
4865010,25:09:03,25:09:03,1346,28,,,,13423,0
4865010,25:11:00,25:11:00,9961,29,,,,14406.57,
4865010,25:15:18,25:15:18,590,30,,,,18614.09,0
4865010,25:19:00,25:19:00,591,31,,,,22061.49,
4865010,25:19:17,25:19:17,9461,32,,,,22330.53,0
4865010,25:19:38,25:19:38,1381,33,,,,22561.29,0
4865010,25:20:50,25:20:50,1555,34,,,,22839.4,0
4865010,25:21:12,25:21:12,1370,35,,,,23075.76,0
4865010,25:21:37,25:21:37,1371,36,,,,23355.27,0
4865010,25:22:00,25:22:00,404,37,,,,23631.38,
4865010,25:22:38,25:22:38,405,38,,,,23865.17,0
4865010,25:22:54,25:22:54,406,39,,,,23966.83,0
4865010,25:23:42,25:23:42,407,40,,,,24324.6,0
4865010,25:24:22,25:24:22,408,41,,,,24614.41,0
4865010,25:24:55,25:24:55,409,42,,,,24854.22,0
4865010,25:25:26,25:25:26,410,43,,,,25077.21,0
4865010,25:26:00,25:26:00,9477,44,,1,,25331.26,
49070,05:32:00,05:32:00,9869,1,,,1,0,
49070,05:34:42,05:34:42,2584,2,,,,1118.01,0
49070,05:35:26,05:35:26,2586,3,,,,1361.06,0
49070,05:36:00,05:36:00,10735,4,,,,1633.92,0
49070,05:36:27,05:36:27,8976,5,,,,1825.37,0
49070,05:38:16,05:38:16,2593,6,,,,2591.23,0
49070,05:39:03,05:39:03,10042,7,,,,2903.69,0
49070,05:39:20,05:39:20,10234,8,,,,3043.21,0
49070,05:46:00,05:46:00,9951,9,,,,5474.75,
49070,05:48:42,05:48:42,10728,10,,,,7327.89,0
49070,05:49:04,05:49:04,3626,11,,,,7553.51,0
49070,05:50:24,05:50:24,8531,12,,,,8334.96,0
49070,05:51:49,05:51:49,8764,13,,,,9180.6,0
49070,05:52:16,05:52:16,8228,14,,,,9367.36,0
49070,05:52:39,05:52:39,417,15,,,,9634.79,0
49070,05:52:59,05:52:59,418,16,,,,9796.46,0
49070,05:53:28,05:53:28,419,17,,,,10098.49,0
49070,05:53:56,05:53:56,341,18,,,,10421.87,0
49070,05:54:40,05:54:40,342,19,,,,10913.66,0
49070,05:55:00,05:55:00,196,20,,,,11098.23,
49070,05:56:15,05:56:15,197,21,,,,11732.34,0
49070,05:58:00,05:58:00,10016,22,,,,12718.92,
49070,05:59:44,05:59:44,4339,23,,,,13627.21,0
49070,06:00:16,06:00:16,1407,24,,,,13851.9,0
49070,06:01:18,06:01:18,10744,25,,,,14254,0
49070,06:01:53,06:01:53,1339,26,,,,14556.67,0
49070,06:02:07,06:02:07,1340,27,,,,14690.45,0
49070,06:02:45,06:02:45,1341,28,,,,14945.07,0
49070,06:03:29,06:03:29,1342,29,,,,15229.9,0
49070,06:04:15,06:04:15,1343,30,,,,15507.7,0
49070,06:04:43,06:04:43,1344,31,,,,15757.32,0
49070,06:05:08,06:05:08,1345,32,,,,15940.73,0
49070,06:05:38,06:05:38,1346,33,,,,16206.36,0
49070,06:07:00,06:07:00,10149,34,,,,16839.74,
49070,06:12:07,06:12:07,590,35,,,,20597.13,0
49070,06:16:54,06:16:54,591,36,,,,24049.5,0
49070,06:20:00,06:20:00,9477,37,,1,,26486.47,
5089010,18:23:00,18:23:00,10149,1,,,1,0,
5089010,18:27:08,18:27:08,590,2,,,,3757.39,0
5089010,18:31:00,18:31:00,591,3,,,,7209.76,
5089010,18:38:00,18:38:00,9477,4,,1,,9650.39,
5911070,24:39:00,24:39:00,9961,1,,,1,0,
5911070,24:43:18,24:43:18,590,2,,,,4207.52,0
5911070,24:47:00,24:47:00,591,3,,,,7654.92,
5911070,24:47:17,24:47:17,9461,4,,,,7923.96,0
5911070,24:47:38,24:47:38,1381,5,,,,8154.72,0
5911070,24:48:50,24:48:50,1555,6,,,,8432.83,0
5911070,24:49:12,24:49:12,1370,7,,,,8669.19,0
5911070,24:49:37,24:49:37,1371,8,,,,8948.7,0
5911070,24:50:00,24:50:00,404,9,,,,9224.81,
5911070,24:50:37,24:50:37,405,10,,,,9458.6,0
5911070,24:50:54,24:50:54,406,11,,,,9560.26,0
5911070,24:51:41,24:51:41,407,12,,,,9918.03,0
5911070,24:52:21,24:52:21,408,13,,,,10207.84,0
5911070,24:52:54,24:52:54,409,14,,,,10447.65,0
5911070,24:53:25,24:53:25,410,15,,,,10670.64,0
5911070,24:54:00,24:54:00,9477,16,,1,,10923.45,
6063010,25:08:00,25:08:00,9869,1,,,1,0,
6063010,25:10:42,25:10:42,2584,2,,,,1118.01,0
6063010,25:11:26,25:11:26,2586,3,,,,1361.06,0
6063010,25:12:00,25:12:00,10735,4,,,,1633.92,0
6063010,25:12:27,25:12:27,8976,5,,,,1825.37,0
6063010,25:14:16,25:14:16,2593,6,,,,2591.23,0
6063010,25:15:03,25:15:03,10042,7,,,,2903.69,0
6063010,25:15:20,25:15:20,10234,8,,,,3043.21,0
6063010,25:22:00,25:22:00,9951,9,,,,5474.75,
6063010,25:26:17,25:26:17,10728,10,,,,7327.89,0
6063010,25:26:52,25:26:52,3626,11,,,,7553.51,0
6063010,25:27:34,25:27:34,9440,12,,,,7897.14,0
6063010,25:27:53,25:27:53,3628,13,,,,8045.42,0
6063010,25:28:26,25:28:26,3630,14,,,,8315.51,0
6063010,25:28:59,25:28:59,3631,15,,,,8552.19,0
6063010,25:30:06,25:30:06,197,16,,,,8893.77,0
6063010,25:32:00,25:32:00,10016,17,,,,9880.35,
6063010,25:33:29,25:33:29,4339,18,,,,10788.64,0
6063010,25:33:56,25:33:56,1407,19,,,,11013.33,0
6063010,25:34:48,25:34:48,10744,20,,,,11417.29,0
6063010,25:35:33,25:35:33,1339,21,,,,11737.46,0
6063010,25:35:58,25:35:58,1340,22,,,,11889.9,0
6063010,25:36:31,25:36:31,1341,23,,,,12161.41,0
6063010,25:37:09,25:37:09,1342,24,,,,12446.24,0
6063010,25:37:48,25:37:48,1343,25,,,,12724.04,0
6063010,25:38:13,25:38:13,1344,26,,,,12973.66,0
6063010,25:38:34,25:38:34,1345,27,,,,13157.07,0
6063010,25:39:03,25:39:03,1346,28,,,,13423,0
6063010,25:41:00,25:41:00,9961,29,,,,14406.57,
6063010,25:45:18,25:45:18,590,30,,,,18614.09,0
6063010,25:49:00,25:49:00,591,31,,,,22061.49,
6063010,25:49:17,25:49:17,9461,32,,,,22330.53,0
6063010,25:49:38,25:49:38,1381,33,,,,22561.29,0
6063010,25:50:50,25:50:50,1555,34,,,,22839.4,0
6063010,25:51:12,25:51:12,1370,35,,,,23075.76,0
6063010,25:51:37,25:51:37,1371,36,,,,23355.27,0
6063010,25:52:00,25:52:00,404,37,,,,23631.38,
6063010,25:52:38,25:52:38,405,38,,,,23865.17,0
6063010,25:52:54,25:52:54,406,39,,,,23966.83,0
6063010,25:53:42,25:53:42,407,40,,,,24324.6,0
6063010,25:54:22,25:54:22,408,41,,,,24614.41,0
6063010,25:54:55,25:54:55,409,42,,,,24854.22,0
6063010,25:55:26,25:55:26,410,43,,,,25077.21,0
6063010,25:56:00,25:56:00,9477,44,,1,,25331.26,
6315070,14:22:00,14:22:00,10149,1,,,1,0,
6315070,14:26:08,14:26:08,590,2,,,,3757.39,0
6315070,14:30:00,14:30:00,591,3,,,,7209.76,
6315070,14:37:00,14:37:00,9477,4,,1,,9650.39,
6506010,23:38:00,23:38:00,9869,1,,,1,0,
6506010,23:40:42,23:40:42,2584,2,,,,1118.01,0
6506010,23:41:26,23:41:26,2586,3,,,,1361.06,0
6506010,23:42:00,23:42:00,10735,4,,,,1633.92,0
6506010,23:42:27,23:42:27,8976,5,,,,1825.37,0
6506010,23:44:16,23:44:16,2593,6,,,,2591.23,0
6506010,23:45:03,23:45:03,10042,7,,,,2903.69,0
6506010,23:45:20,23:45:20,10234,8,,,,3043.21,0
6506010,23:52:00,23:52:00,9951,9,,,,5474.75,
6506010,23:56:17,23:56:17,10728,10,,,,7327.89,0
6506010,23:56:52,23:56:52,3626,11,,,,7553.51,0
6506010,23:57:34,23:57:34,9440,12,,,,7897.14,0
6506010,23:57:53,23:57:53,3628,13,,,,8045.42,0
6506010,23:58:26,23:58:26,3630,14,,,,8315.51,0
6506010,23:58:59,23:58:59,3631,15,,,,8552.19,0
6506010,24:00:06,24:00:06,197,16,,,,8893.77,0
6506010,24:02:00,24:02:00,10016,17,,,,9880.35,
6506010,24:03:29,24:03:29,4339,18,,,,10788.64,0
6506010,24:03:56,24:03:56,1407,19,,,,11013.33,0
6506010,24:04:48,24:04:48,10744,20,,,,11417.29,0
6506010,24:05:33,24:05:33,1339,21,,,,11737.46,0
6506010,24:05:58,24:05:58,1340,22,,,,11889.9,0
6506010,24:06:31,24:06:31,1341,23,,,,12161.41,0
6506010,24:07:09,24:07:09,1342,24,,,,12446.24,0
6506010,24:07:48,24:07:48,1343,25,,,,12724.04,0
6506010,24:08:13,24:08:13,1344,26,,,,12973.66,0
6506010,24:08:34,24:08:34,1345,27,,,,13157.07,0
6506010,24:09:03,24:09:03,1346,28,,,,13423,0
6506010,24:11:00,24:11:00,9961,29,,,,14406.57,
6506010,24:15:18,24:15:18,590,30,,,,18614.09,0
6506010,24:19:00,24:19:00,591,31,,,,22061.49,
6506010,24:19:17,24:19:17,9461,32,,,,22330.53,0
6506010,24:19:38,24:19:38,1381,33,,,,22561.29,0
6506010,24:20:50,24:20:50,1555,34,,,,22839.4,0
6506010,24:21:12,24:21:12,1370,35,,,,23075.76,0
6506010,24:21:37,24:21:37,1371,36,,,,23355.27,0
6506010,24:22:00,24:22:00,404,37,,,,23631.38,
6506010,24:22:38,24:22:38,405,38,,,,23865.17,0
6506010,24:22:54,24:22:54,406,39,,,,23966.83,0
6506010,24:23:42,24:23:42,407,40,,,,24324.6,0
6506010,24:24:22,24:24:22,408,41,,,,24614.41,0
6506010,24:24:55,24:24:55,409,42,,,,24854.22,0
6506010,24:25:26,24:25:26,410,43,,,,25077.21,0
6506010,24:26:00,24:26:00,9477,44,,1,,25331.26,
6843070,13:22:00,13:22:00,10149,1,,,1,0,
6843070,13:26:08,13:26:08,590,2,,,,3757.39,0
6843070,13:30:00,13:30:00,591,3,,,,7209.76,
6843070,13:37:00,13:37:00,9477,4,,1,,9650.39,
7188010,06:00:00,06:00:00,9869,1,,,1,0,
7188010,06:02:42,06:02:42,2584,2,,,,1118.01,0
7188010,06:03:26,06:03:26,2586,3,,,,1361.06,0
7188010,06:04:00,06:04:00,10735,4,,,,1633.92,0
7188010,06:04:27,06:04:27,8976,5,,,,1825.37,0
7188010,06:06:16,06:06:16,2593,6,,,,2591.23,0
7188010,06:07:03,06:07:03,10042,7,,,,2903.69,0
7188010,06:07:20,06:07:20,10234,8,,,,3043.21,0
7188010,06:14:00,06:14:00,9951,9,,,,5474.75,
7188010,06:17:00,06:17:00,10728,10,,,,7327.89,0
7188010,06:17:25,06:17:25,3626,11,,,,7553.51,0
7188010,06:18:53,06:18:53,8531,12,,,,8334.96,0
7188010,06:20:28,06:20:28,8764,13,,,,9180.6,0
7188010,06:20:58,06:20:58,8228,14,,,,9367.36,0
7188010,06:21:23,06:21:23,417,15,,,,9634.79,0
7188010,06:21:45,06:21:45,418,16,,,,9796.46,0
7188010,06:22:17,06:22:17,419,17,,,,10098.49,0
7188010,06:22:49,06:22:49,341,18,,,,10421.87,0
7188010,06:23:37,06:23:37,342,19,,,,10913.66,0
7188010,06:24:00,06:24:00,196,20,,,,11098.23,
7188010,06:25:15,06:25:15,197,21,,,,11732.34,0
7188010,06:27:00,06:27:00,10016,22,,,,12718.92,
7188010,06:28:44,06:28:44,4339,23,,,,13627.21,0
7188010,06:29:16,06:29:16,1407,24,,,,13851.9,0
7188010,06:30:18,06:30:18,10744,25,,,,14254,0
7188010,06:30:53,06:30:53,1339,26,,,,14556.67,0
7188010,06:31:07,06:31:07,1340,27,,,,14690.45,0
7188010,06:31:45,06:31:45,1341,28,,,,14945.07,0
7188010,06:32:29,06:32:29,1342,29,,,,15229.9,0
7188010,06:33:15,06:33:15,1343,30,,,,15507.7,0
7188010,06:33:43,06:33:43,1344,31,,,,15757.32,0
7188010,06:34:08,06:34:08,1345,32,,,,15940.73,0
7188010,06:34:38,06:34:38,1346,33,,,,16206.36,0
7188010,06:36:00,06:36:00,10149,34,,,,16839.74,
7188010,06:41:07,06:41:07,590,35,,,,20597.13,0
7188010,06:45:54,06:45:54,591,36,,,,24049.5,0
7188010,06:49:00,06:49:00,9477,37,,1,,26486.47,
7289010,20:23:00,20:23:00,10149,1,,,1,0,
7289010,20:27:08,20:27:08,590,2,,,,3757.39,0
7289010,20:31:00,20:31:00,591,3,,,,7209.76,
7289010,20:38:00,20:38:00,9477,4,,1,,9650.39,
7429070,25:09:00,25:09:00,9961,1,,,1,0,
7429070,25:13:18,25:13:18,590,2,,,,4207.52,0
7429070,25:17:00,25:17:00,591,3,,,,7654.92,
7429070,25:17:17,25:17:17,9461,4,,,,7923.96,0
7429070,25:17:38,25:17:38,1381,5,,,,8154.72,0
7429070,25:18:50,25:18:50,1555,6,,,,8432.83,0
7429070,25:19:12,25:19:12,1370,7,,,,8669.19,0
7429070,25:19:37,25:19:37,1371,8,,,,8948.7,0
7429070,25:20:00,25:20:00,404,9,,,,9224.81,
7429070,25:20:37,25:20:37,405,10,,,,9458.6,0
7429070,25:20:54,25:20:54,406,11,,,,9560.26,0
7429070,25:21:41,25:21:41,407,12,,,,9918.03,0
7429070,25:22:21,25:22:21,408,13,,,,10207.84,0
7429070,25:22:54,25:22:54,409,14,,,,10447.65,0
7429070,25:23:25,25:23:25,410,15,,,,10670.64,0
7429070,25:24:00,25:24:00,9477,16,,1,,10923.45,
756070,04:02:00,04:02:00,9869,1,,,1,0,
756070,04:04:42,04:04:42,2584,2,,,,1118.01,0
756070,04:05:26,04:05:26,2586,3,,,,1361.06,0
756070,04:06:00,04:06:00,10735,4,,,,1633.92,0
756070,04:06:27,04:06:27,8976,5,,,,1825.37,0
756070,04:08:16,04:08:16,2593,6,,,,2591.23,0
756070,04:09:03,04:09:03,10042,7,,,,2903.69,0
756070,04:09:20,04:09:20,10234,8,,,,3043.21,0
756070,04:16:00,04:16:00,9951,9,,,,5474.75,
756070,04:18:42,04:18:42,10728,10,,,,7327.89,0
756070,04:19:04,04:19:04,3626,11,,,,7553.51,0
756070,04:20:24,04:20:24,8531,12,,,,8334.96,0
756070,04:21:49,04:21:49,8764,13,,,,9180.6,0
756070,04:22:16,04:22:16,8228,14,,,,9367.36,0
756070,04:22:39,04:22:39,417,15,,,,9634.79,0
756070,04:22:59,04:22:59,418,16,,,,9796.46,0
756070,04:23:28,04:23:28,419,17,,,,10098.49,0
756070,04:23:56,04:23:56,341,18,,,,10421.87,0
756070,04:24:40,04:24:40,342,19,,,,10913.66,0
756070,04:25:00,04:25:00,196,20,,,,11098.23,
756070,04:26:15,04:26:15,197,21,,,,11732.34,0
756070,04:28:00,04:28:00,10016,22,,,,12718.92,
756070,04:29:44,04:29:44,4339,23,,,,13627.21,0
756070,04:30:16,04:30:16,1407,24,,,,13851.9,0
756070,04:31:18,04:31:18,10744,25,,,,14254,0
756070,04:31:53,04:31:53,1339,26,,,,14556.67,0
756070,04:32:07,04:32:07,1340,27,,,,14690.45,0
756070,04:32:45,04:32:45,1341,28,,,,14945.07,0
756070,04:33:29,04:33:29,1342,29,,,,15229.9,0
756070,04:34:15,04:34:15,1343,30,,,,15507.7,0
756070,04:34:43,04:34:43,1344,31,,,,15757.32,0
756070,04:35:08,04:35:08,1345,32,,,,15940.73,0
756070,04:35:38,04:35:38,1346,33,,,,16206.36,0
756070,04:37:00,04:37:00,10149,34,,,,16839.74,
756070,04:42:07,04:42:07,590,35,,,,20597.13,0
756070,04:46:54,04:46:54,591,36,,,,24049.5,0
756070,04:50:00,04:50:00,9477,37,,1,,26486.47,
7597010,15:53:00,15:53:00,10149,1,,,1,0,
7597010,15:57:08,15:57:08,590,2,,,,3757.39,0
7597010,16:01:00,16:01:00,591,3,,,,7209.76,
7597010,16:08:00,16:08:00,9477,4,,1,,9650.39,
8264010,05:00:00,05:00:00,9869,1,,,1,0,
8264010,05:02:42,05:02:42,2584,2,,,,1118.01,0
8264010,05:03:26,05:03:26,2586,3,,,,1361.06,0
8264010,05:04:00,05:04:00,10735,4,,,,1633.92,0
8264010,05:04:27,05:04:27,8976,5,,,,1825.37,0
8264010,05:06:16,05:06:16,2593,6,,,,2591.23,0
8264010,05:07:03,05:07:03,10042,7,,,,2903.69,0
8264010,05:07:20,05:07:20,10234,8,,,,3043.21,0
8264010,05:14:00,05:14:00,9951,9,,,,5474.75,
8264010,05:16:42,05:16:42,10728,10,,,,7327.89,0
8264010,05:17:04,05:17:04,3626,11,,,,7553.51,0
8264010,05:18:24,05:18:24,8531,12,,,,8334.96,0
8264010,05:19:49,05:19:49,8764,13,,,,9180.6,0
8264010,05:20:16,05:20:16,8228,14,,,,9367.36,0
8264010,05:20:39,05:20:39,417,15,,,,9634.79,0
8264010,05:20:59,05:20:59,418,16,,,,9796.46,0
8264010,05:21:28,05:21:28,419,17,,,,10098.49,0
8264010,05:21:56,05:21:56,341,18,,,,10421.87,0
8264010,05:22:40,05:22:40,342,19,,,,10913.66,0
8264010,05:23:00,05:23:00,196,20,,,,11098.23,
8264010,05:24:15,05:24:15,197,21,,,,11732.34,0
8264010,05:26:00,05:26:00,10016,22,,,,12718.92,
8264010,05:27:44,05:27:44,4339,23,,,,13627.21,0
8264010,05:28:16,05:28:16,1407,24,,,,13851.9,0
8264010,05:29:18,05:29:18,10744,25,,,,14254,0
8264010,05:29:53,05:29:53,1339,26,,,,14556.67,0
8264010,05:30:07,05:30:07,1340,27,,,,14690.45,0
8264010,05:30:45,05:30:45,1341,28,,,,14945.07,0
8264010,05:31:29,05:31:29,1342,29,,,,15229.9,0
8264010,05:32:15,05:32:15,1343,30,,,,15507.7,0
8264010,05:32:43,05:32:43,1344,31,,,,15757.32,0
8264010,05:33:08,05:33:08,1345,32,,,,15940.73,0
8264010,05:33:38,05:33:38,1346,33,,,,16206.36,0
8264010,05:35:00,05:35:00,10149,34,,,,16839.74,
8264010,05:40:07,05:40:07,590,35,,,,20597.13,0
8264010,05:44:54,05:44:54,591,36,,,,24049.5,0
8264010,05:48:00,05:48:00,9477,37,,1,,26486.47,
8358010,17:23:00,17:23:00,10149,1,,,1,0,
8358010,17:27:08,17:27:08,590,2,,,,3757.39,0
8358010,17:31:00,17:31:00,591,3,,,,7209.76,
8358010,17:38:00,17:38:00,9477,4,,1,,9650.39,
9643070,18:22:00,18:22:00,10149,1,,,1,0,
9643070,18:26:08,18:26:08,590,2,,,,3757.39,0
9643070,18:30:00,18:30:00,591,3,,,,7209.76,
9643070,18:37:00,18:37:00,9477,4,,1,,9650.39,
9866070,10:52:00,10:52:00,10149,1,,,1,0,
9866070,10:56:08,10:56:08,590,2,,,,3757.39,0
9866070,11:00:00,11:00:00,591,3,,,,7209.76,
9866070,11:07:00,11:07:00,9477,4,,1,,9650.39,
9978010,21:23:00,21:23:00,10149,1,,,1,0,
9978010,21:27:08,21:27:08,590,2,,,,3757.39,0
9978010,21:31:00,21:31:00,591,3,,,,7209.76,
9978010,21:38:00,21:38:00,9477,4,,1,,9650.39,
10142010,03:55:00,03:55:00,1493,1,,,1,0,
10142010,03:57:00,03:57:00,9479,2,,,,663.22,
10142010,04:00:11,04:00:11,622,3,,,,3171.18,0
10142010,04:04:44,04:04:44,623,4,,,,6855.37,0
10142010,04:09:00,04:09:00,9961,5,,,,10000.72,
10142010,04:10:12,04:10:12,1398,6,,,,10515.98,0
10142010,04:10:40,04:10:40,1399,7,,,,10719.29,0
10142010,04:11:03,04:11:03,1400,8,,,,10886.66,0
10142010,04:11:35,04:11:35,1401,9,,,,11126.05,0
10142010,04:12:04,04:12:04,1402,10,,,,11387.71,0
10142010,04:12:38,04:12:38,1403,11,,,,11652.08,0
10142010,04:13:25,04:13:25,8215,12,,,,11993.93,0
10142010,04:13:42,04:13:42,1405,13,,,,12123.41,0
10142010,04:14:21,04:14:21,8768,14,,,,12404.14,0
10142010,04:15:01,04:15:01,10743,15,,,,12701.27,0
10142010,04:17:00,04:17:00,10016,16,,,,13784.26,
10142010,04:18:43,04:18:43,200,17,,,,14760.03,0
10142010,04:20:00,04:20:00,201,18,,,,15406.39,
10142010,04:20:24,04:20:24,347,19,,,,15603.33,0
10142010,04:21:28,04:21:28,332,20,,,,16187.71,0
10142010,04:22:26,04:22:26,333,21,,,,16671.18,0
10142010,04:22:44,04:22:44,6513,22,,,,16833.39,0
10142010,04:23:00,04:23:00,8235,23,,,,16960.26,0
10142010,04:23:27,04:23:27,8754,24,,,,17187.2,0
10142010,04:25:12,04:25:12,8998,25,,,,18023.45,0
10142010,04:27:24,04:27:24,10729,26,,,,19172.81,0
10142010,04:30:00,04:30:00,9951,27,,,,20601.86,
10142010,04:39:26,04:39:26,8977,28,,,,24557.59,0
10142010,04:39:52,04:39:52,10736,29,,,,24753.98,0
10142010,04:40:24,04:40:24,2654,30,,,,24957.32,0
10142010,04:41:28,04:41:28,9450,31,,,,25343.96,0
10142010,04:43:00,04:43:00,9833,32,,1,,26269.1,
11579010,26:30:00,26:30:00,1493,1,,,1,0,
11579010,26:32:00,26:32:00,9479,2,,,,663.22,
11579010,26:35:11,26:35:11,622,3,,,,3171.18,0
11579010,26:39:44,26:39:44,623,4,,,,6855.37,0
11579010,26:44:00,26:44:00,9961,5,,,,10000.72,
11579010,26:45:15,26:45:15,1398,6,,,,10515.98,0
11579010,26:45:43,26:45:43,1399,7,,,,10719.29,0
11579010,26:46:07,26:46:07,1400,8,,,,10886.66,0
11579010,26:46:40,26:46:40,1401,9,,,,11126.05,0
11579010,26:47:10,26:47:10,1402,10,,,,11387.71,0
11579010,26:47:45,26:47:45,1403,11,,,,11652.08,0
11579010,26:48:34,26:48:34,8215,12,,,,11993.93,0
11579010,26:48:51,26:48:51,1405,13,,,,12123.41,0
11579010,26:49:31,26:49:31,8768,14,,,,12404.14,0
11579010,26:50:09,26:50:09,10743,15,,,,12694.46,0
11579010,26:52:00,26:52:00,10016,16,,,,13748.1,
11579010,26:53:55,26:53:55,200,17,,,,14725.03,0
11579010,26:55:09,26:55:09,3633,18,,,,15081.58,0
11579010,26:55:43,26:55:43,3634,19,,,,15306.16,0
11579010,26:56:17,26:56:17,3635,20,,,,15546.28,0
11579010,26:57:00,26:57:00,9021,21,,,,15907.64,0
11579010,26:58:10,26:58:10,10729,22,,,,16334.73,0
11579010,27:02:00,27:02:00,9951,23,,,,17763.78,
11579010,27:11:27,27:11:27,8977,24,,,,21719.51,0
11579010,27:11:54,27:11:54,10736,25,,,,21915.9,0
11579010,27:12:25,27:12:25,2654,26,,,,22119.24,0
11579010,27:13:27,27:13:27,9450,27,,,,22506.22,0
11579010,27:15:00,27:15:00,9833,28,,1,,23431.36,
11943020,25:55:00,25:55:00,9598,1,,,1,0,
11943020,26:02:00,26:02:00,1493,2,,,,4744.72,
11943020,26:04:00,26:04:00,9479,3,,,,5457.08,
11943020,26:07:27,26:07:27,622,4,,,,7965.04,0
11943020,26:12:22,26:12:22,623,5,,,,11649.23,0
11943020,26:17:00,26:17:00,9961,6,,,,14794.58,
11943020,26:18:13,26:18:13,1398,7,,,,15309.84,0
11943020,26:18:40,26:18:40,1399,8,,,,15513.15,0
11943020,26:19:03,26:19:03,1400,9,,,,15680.52,0
11943020,26:19:36,26:19:36,1401,10,,,,15919.91,0
11943020,26:20:05,26:20:05,1402,11,,,,16181.57,0
11943020,26:20:39,26:20:39,1403,12,,,,16445.94,0
11943020,26:21:26,26:21:26,8215,13,,,,16787.79,0
11943020,26:21:43,26:21:43,1405,14,,,,16917.27,0
11943020,26:22:20,26:22:20,8768,15,,,,17198.6,0
11943020,26:23:01,26:23:01,10743,16,,,,17495.73,0
11943020,26:25:00,26:25:00,10016,17,,,,18578.72,
11943020,26:26:43,26:26:43,200,18,,,,19554.49,0
11943020,26:28:00,26:28:00,201,19,,,,20200.85,
11943020,26:28:24,26:28:24,347,20,,,,20397.79,0
11943020,26:29:29,26:29:29,332,21,,,,20982.17,0
11943020,26:30:27,26:30:27,333,22,,,,21465.64,0
11943020,26:30:45,26:30:45,6513,23,,,,21627.85,0
11943020,26:31:00,26:31:00,8235,24,,,,21754.72,0
11943020,26:31:27,26:31:27,8754,25,,,,21981.66,0
11943020,26:33:13,26:33:13,8998,26,,,,22817.91,0
11943020,26:35:23,26:35:23,10729,27,,,,23968.28,0
11943020,26:38:00,26:38:00,9951,28,,,,25397.33,
11943020,26:48:11,26:48:11,8977,29,,,,29353.06,0
11943020,26:48:39,26:48:39,10736,30,,,,29549.45,0
11943020,26:49:13,26:49:13,2654,31,,,,29752.79,0
11943020,26:50:20,26:50:20,9450,32,,,,30139.77,0
11943020,26:52:00,26:52:00,9833,33,,1,,31064.91,
11943030,25:55:00,25:55:00,9598,1,,,1,0,
11943030,26:02:00,26:02:00,1493,2,,,,4744.72,
11943030,26:04:00,26:04:00,9479,3,,,,5457.08,
11943030,26:07:27,26:07:27,622,4,,,,7965.04,0
11943030,26:12:22,26:12:22,623,5,,,,11649.23,0
11943030,26:17:00,26:17:00,9961,6,,,,14794.58,
11943030,26:18:13,26:18:13,1398,7,,,,15309.84,0
11943030,26:18:40,26:18:40,1399,8,,,,15513.15,0
11943030,26:19:03,26:19:03,1400,9,,,,15680.52,0
11943030,26:19:36,26:19:36,1401,10,,,,15919.91,0
11943030,26:20:05,26:20:05,1402,11,,,,16181.57,0
11943030,26:20:39,26:20:39,1403,12,,,,16445.94,0
11943030,26:21:26,26:21:26,8215,13,,,,16787.79,0
11943030,26:21:43,26:21:43,1405,14,,,,16917.27,0
11943030,26:22:20,26:22:20,8768,15,,,,17198.6,0
11943030,26:23:01,26:23:01,10743,16,,,,17495.73,0
11943030,26:25:00,26:25:00,10016,17,,,,18578.72,
11943030,26:26:43,26:26:43,200,18,,,,19554.49,0
11943030,26:28:00,26:28:00,201,19,,,,20200.85,
11943030,26:28:24,26:28:24,347,20,,,,20397.79,0
11943030,26:29:29,26:29:29,332,21,,,,20982.17,0
11943030,26:30:27,26:30:27,333,22,,,,21465.64,0
11943030,26:30:45,26:30:45,6513,23,,,,21627.85,0
11943030,26:31:00,26:31:00,8235,24,,,,21754.72,0
11943030,26:31:27,26:31:27,8754,25,,,,21981.66,0
11943030,26:33:13,26:33:13,8998,26,,,,22817.91,0
11943030,26:35:23,26:35:23,10729,27,,,,23968.28,0
11943030,26:38:00,26:38:00,9951,28,,,,25397.33,
11943030,26:48:11,26:48:11,8977,29,,,,29353.06,0
11943030,26:48:39,26:48:39,10736,30,,,,29549.45,0
11943030,26:49:13,26:49:13,2654,31,,,,29752.79,0
11943030,26:50:20,26:50:20,9450,32,,,,30139.77,0
11943030,26:52:00,26:52:00,9833,33,,1,,31064.91,
11943040,25:55:00,25:55:00,9598,1,,,1,0,
11943040,26:02:00,26:02:00,1493,2,,,,4744.72,
11943040,26:04:00,26:04:00,9479,3,,,,5457.08,
11943040,26:07:27,26:07:27,622,4,,,,7965.04,0
11943040,26:12:22,26:12:22,623,5,,,,11649.23,0
11943040,26:17:00,26:17:00,9961,6,,,,14794.58,
11943040,26:18:13,26:18:13,1398,7,,,,15309.84,0
11943040,26:18:40,26:18:40,1399,8,,,,15513.15,0
11943040,26:19:03,26:19:03,1400,9,,,,15680.52,0
11943040,26:19:36,26:19:36,1401,10,,,,15919.91,0
11943040,26:20:05,26:20:05,1402,11,,,,16181.57,0
11943040,26:20:39,26:20:39,1403,12,,,,16445.94,0
11943040,26:21:26,26:21:26,8215,13,,,,16787.79,0
11943040,26:21:43,26:21:43,1405,14,,,,16917.27,0
11943040,26:22:20,26:22:20,8768,15,,,,17198.6,0
11943040,26:23:01,26:23:01,10743,16,,,,17495.73,0
11943040,26:25:00,26:25:00,10016,17,,,,18578.72,
11943040,26:26:43,26:26:43,200,18,,,,19554.49,0
11943040,26:28:00,26:28:00,201,19,,,,20200.85,
11943040,26:28:24,26:28:24,347,20,,,,20397.79,0
11943040,26:29:29,26:29:29,332,21,,,,20982.17,0
11943040,26:30:27,26:30:27,333,22,,,,21465.64,0
11943040,26:30:45,26:30:45,6513,23,,,,21627.85,0
11943040,26:31:00,26:31:00,8235,24,,,,21754.72,0
11943040,26:31:27,26:31:27,8754,25,,,,21981.66,0
11943040,26:33:13,26:33:13,8998,26,,,,22817.91,0
11943040,26:35:23,26:35:23,10729,27,,,,23968.28,0
11943040,26:38:00,26:38:00,9951,28,,,,25397.33,
11943040,26:48:11,26:48:11,8977,29,,,,29353.06,0
11943040,26:48:39,26:48:39,10736,30,,,,29549.45,0
11943040,26:49:13,26:49:13,2654,31,,,,29752.79,0
11943040,26:50:20,26:50:20,9450,32,,,,30139.77,0
11943040,26:52:00,26:52:00,9833,33,,1,,31064.91,
11943050,25:55:00,25:55:00,9598,1,,,1,0,
11943050,26:02:00,26:02:00,1493,2,,,,4744.72,
11943050,26:04:00,26:04:00,9479,3,,,,5457.08,
11943050,26:07:27,26:07:27,622,4,,,,7965.04,0
11943050,26:12:22,26:12:22,623,5,,,,11649.23,0
11943050,26:17:00,26:17:00,9961,6,,,,14794.58,
11943050,26:18:13,26:18:13,1398,7,,,,15309.84,0
11943050,26:18:40,26:18:40,1399,8,,,,15513.15,0
11943050,26:19:03,26:19:03,1400,9,,,,15680.52,0
11943050,26:19:36,26:19:36,1401,10,,,,15919.91,0
11943050,26:20:05,26:20:05,1402,11,,,,16181.57,0
11943050,26:20:39,26:20:39,1403,12,,,,16445.94,0
11943050,26:21:26,26:21:26,8215,13,,,,16787.79,0
11943050,26:21:43,26:21:43,1405,14,,,,16917.27,0
11943050,26:22:20,26:22:20,8768,15,,,,17198.6,0
11943050,26:23:01,26:23:01,10743,16,,,,17495.73,0
11943050,26:25:00,26:25:00,10016,17,,,,18578.72,
11943050,26:26:43,26:26:43,200,18,,,,19554.49,0
11943050,26:28:00,26:28:00,201,19,,,,20200.85,
11943050,26:28:24,26:28:24,347,20,,,,20397.79,0
11943050,26:29:29,26:29:29,332,21,,,,20982.17,0
11943050,26:30:27,26:30:27,333,22,,,,21465.64,0
11943050,26:30:45,26:30:45,6513,23,,,,21627.85,0
11943050,26:31:00,26:31:00,8235,24,,,,21754.72,0
11943050,26:31:27,26:31:27,8754,25,,,,21981.66,0
11943050,26:33:13,26:33:13,8998,26,,,,22817.91,0
11943050,26:35:23,26:35:23,10729,27,,,,23968.28,0
11943050,26:38:00,26:38:00,9951,28,,,,25397.33,
11943050,26:48:11,26:48:11,8977,29,,,,29353.06,0
11943050,26:48:39,26:48:39,10736,30,,,,29549.45,0
11943050,26:49:13,26:49:13,2654,31,,,,29752.79,0
11943050,26:50:20,26:50:20,9450,32,,,,30139.77,0
11943050,26:52:00,26:52:00,9833,33,,1,,31064.91,
11943060,25:55:00,25:55:00,9598,1,,,1,0,
11943060,26:02:00,26:02:00,1493,2,,,,4744.72,
11943060,26:04:00,26:04:00,9479,3,,,,5457.08,
11943060,26:07:27,26:07:27,622,4,,,,7965.04,0
11943060,26:12:22,26:12:22,623,5,,,,11649.23,0
11943060,26:17:00,26:17:00,9961,6,,,,14794.58,
11943060,26:18:13,26:18:13,1398,7,,,,15309.84,0
11943060,26:18:40,26:18:40,1399,8,,,,15513.15,0
11943060,26:19:03,26:19:03,1400,9,,,,15680.52,0
11943060,26:19:36,26:19:36,1401,10,,,,15919.91,0
11943060,26:20:05,26:20:05,1402,11,,,,16181.57,0
11943060,26:20:39,26:20:39,1403,12,,,,16445.94,0
11943060,26:21:26,26:21:26,8215,13,,,,16787.79,0
11943060,26:21:43,26:21:43,1405,14,,,,16917.27,0
11943060,26:22:20,26:22:20,8768,15,,,,17198.6,0
11943060,26:23:01,26:23:01,10743,16,,,,17495.73,0
11943060,26:25:00,26:25:00,10016,17,,,,18578.72,
11943060,26:26:43,26:26:43,200,18,,,,19554.49,0
11943060,26:28:00,26:28:00,201,19,,,,20200.85,
11943060,26:28:24,26:28:24,347,20,,,,20397.79,0
11943060,26:29:29,26:29:29,332,21,,,,20982.17,0
11943060,26:30:27,26:30:27,333,22,,,,21465.64,0
11943060,26:30:45,26:30:45,6513,23,,,,21627.85,0
11943060,26:31:00,26:31:00,8235,24,,,,21754.72,0
11943060,26:31:27,26:31:27,8754,25,,,,21981.66,0
11943060,26:33:13,26:33:13,8998,26,,,,22817.91,0
11943060,26:35:23,26:35:23,10729,27,,,,23968.28,0
11943060,26:38:00,26:38:00,9951,28,,,,25397.33,
11943060,26:48:11,26:48:11,8977,29,,,,29353.06,0
11943060,26:48:39,26:48:39,10736,30,,,,29549.45,0
11943060,26:49:13,26:49:13,2654,31,,,,29752.79,0
11943060,26:50:20,26:50:20,9450,32,,,,30139.77,0
11943060,26:52:00,26:52:00,9833,33,,1,,31064.91,
11943080,25:55:00,25:55:00,9598,1,,,1,0,
11943080,26:02:00,26:02:00,1493,2,,,,4744.72,
11943080,26:04:00,26:04:00,9479,3,,,,5457.08,
11943080,26:07:27,26:07:27,622,4,,,,7965.04,0
11943080,26:12:22,26:12:22,623,5,,,,11649.23,0
11943080,26:17:00,26:17:00,9961,6,,,,14794.58,
11943080,26:18:13,26:18:13,1398,7,,,,15309.84,0
11943080,26:18:40,26:18:40,1399,8,,,,15513.15,0
11943080,26:19:03,26:19:03,1400,9,,,,15680.52,0
11943080,26:19:36,26:19:36,1401,10,,,,15919.91,0
11943080,26:20:05,26:20:05,1402,11,,,,16181.57,0
11943080,26:20:39,26:20:39,1403,12,,,,16445.94,0
11943080,26:21:26,26:21:26,8215,13,,,,16787.79,0
11943080,26:21:43,26:21:43,1405,14,,,,16917.27,0
11943080,26:22:20,26:22:20,8768,15,,,,17198.6,0
11943080,26:23:01,26:23:01,10743,16,,,,17495.73,0
11943080,26:25:00,26:25:00,10016,17,,,,18578.72,
11943080,26:26:43,26:26:43,200,18,,,,19554.49,0
11943080,26:28:00,26:28:00,201,19,,,,20200.85,
11943080,26:28:24,26:28:24,347,20,,,,20397.79,0
11943080,26:29:29,26:29:29,332,21,,,,20982.17,0
11943080,26:30:27,26:30:27,333,22,,,,21465.64,0
11943080,26:30:45,26:30:45,6513,23,,,,21627.85,0
11943080,26:31:00,26:31:00,8235,24,,,,21754.72,0
11943080,26:31:27,26:31:27,8754,25,,,,21981.66,0
11943080,26:33:13,26:33:13,8998,26,,,,22817.91,0
11943080,26:35:23,26:35:23,10729,27,,,,23968.28,0
11943080,26:38:00,26:38:00,9951,28,,,,25397.33,
11943080,26:48:11,26:48:11,8977,29,,,,29353.06,0
11943080,26:48:39,26:48:39,10736,30,,,,29549.45,0
11943080,26:49:13,26:49:13,2654,31,,,,29752.79,0
11943080,26:50:20,26:50:20,9450,32,,,,30139.77,0
11943080,26:52:00,26:52:00,9833,33,,1,,31064.91,
12411010,25:30:00,25:30:00,1493,1,,,1,0,
12411010,25:32:00,25:32:00,9479,2,,,,663.22,
12411010,25:35:11,25:35:11,622,3,,,,3171.18,0
12411010,25:39:44,25:39:44,623,4,,,,6855.37,0
12411010,25:44:00,25:44:00,9961,5,,,,10000.72,
12411010,25:45:15,25:45:15,1398,6,,,,10515.98,0
12411010,25:45:43,25:45:43,1399,7,,,,10719.29,0
12411010,25:46:07,25:46:07,1400,8,,,,10886.66,0
12411010,25:46:40,25:46:40,1401,9,,,,11126.05,0
12411010,25:47:10,25:47:10,1402,10,,,,11387.71,0
12411010,25:47:45,25:47:45,1403,11,,,,11652.08,0
12411010,25:48:34,25:48:34,8215,12,,,,11993.93,0
12411010,25:48:51,25:48:51,1405,13,,,,12123.41,0
12411010,25:49:31,25:49:31,8768,14,,,,12404.14,0
12411010,25:50:09,25:50:09,10743,15,,,,12694.46,0
12411010,25:52:00,25:52:00,10016,16,,,,13748.1,
12411010,25:53:55,25:53:55,200,17,,,,14725.03,0
12411010,25:55:09,25:55:09,3633,18,,,,15081.58,0
12411010,25:55:43,25:55:43,3634,19,,,,15306.16,0
12411010,25:56:17,25:56:17,3635,20,,,,15546.28,0
12411010,25:57:00,25:57:00,9021,21,,,,15907.64,0
12411010,25:58:10,25:58:10,10729,22,,,,16334.73,0
12411010,26:02:00,26:02:00,9951,23,,,,17763.78,
12411010,26:11:27,26:11:27,8977,24,,,,21719.51,0
12411010,26:11:54,26:11:54,10736,25,,,,21915.9,0
12411010,26:12:25,26:12:25,2654,26,,,,22119.24,0
12411010,26:13:27,26:13:27,9450,27,,,,22506.22,0
12411010,26:15:00,26:15:00,9833,28,,1,,23431.36,
12515010,04:25:00,04:25:00,1493,1,,,1,0,
12515010,04:27:00,04:27:00,9479,2,,,,663.22,
12515010,04:30:11,04:30:11,622,3,,,,3171.18,0
12515010,04:34:44,04:34:44,623,4,,,,6855.37,0
12515010,04:39:00,04:39:00,9961,5,,,,10000.72,
12515010,04:40:22,04:40:22,1398,6,,,,10515.98,0
12515010,04:40:53,04:40:53,1399,7,,,,10719.29,0
12515010,04:41:18,04:41:18,1400,8,,,,10886.66,0
12515010,04:41:55,04:41:55,1401,9,,,,11126.05,0
12515010,04:42:27,04:42:27,1402,10,,,,11387.71,0
12515010,04:43:06,04:43:06,1403,11,,,,11652.08,0
12515010,04:43:59,04:43:59,8215,12,,,,11993.93,0
12515010,04:44:17,04:44:17,1405,13,,,,12123.41,0
12515010,04:45:01,04:45:01,8768,14,,,,12404.14,0
12515010,04:45:46,04:45:46,10743,15,,,,12701.27,0
12515010,04:48:00,04:48:00,10016,16,,,,13784.26,
12515010,04:49:43,04:49:43,200,17,,,,14760.03,0
12515010,04:51:00,04:51:00,201,18,,,,15406.39,
12515010,04:51:24,04:51:24,347,19,,,,15603.33,0
12515010,04:52:28,04:52:28,332,20,,,,16187.71,0
12515010,04:53:26,04:53:26,333,21,,,,16671.18,0
12515010,04:53:44,04:53:44,6513,22,,,,16833.39,0
12515010,04:54:00,04:54:00,8235,23,,,,16960.26,0
12515010,04:54:27,04:54:27,8754,24,,,,17187.2,0
12515010,04:56:12,04:56:12,8998,25,,,,18023.45,0
12515010,04:58:24,04:58:24,10729,26,,,,19172.81,0
12515010,05:01:00,05:01:00,9951,27,,,,20601.86,
12515010,05:10:26,05:10:26,8977,28,,,,24557.59,0
12515010,05:10:52,05:10:52,10736,29,,,,24753.98,0
12515010,05:11:24,05:11:24,2654,30,,,,24957.32,0
12515010,05:12:28,05:12:28,9450,31,,,,25343.96,0
12515010,05:14:00,05:14:00,9833,32,,1,,26269.1,
13147090,04:15:00,04:15:00,1493,1,,,1,0,
13147090,04:17:00,04:17:00,9479,2,,,,663.22,
13147090,04:19:55,04:19:55,622,3,,,,3171.18,0
13147090,04:24:05,04:24:05,623,4,,,,6855.37,0
13147090,04:28:00,04:28:00,9961,5,,,,10000.72,
13147090,04:29:22,04:29:22,1398,6,,,,10515.98,0
13147090,04:29:53,04:29:53,1399,7,,,,10719.29,0
13147090,04:30:18,04:30:18,1400,8,,,,10886.66,0
13147090,04:30:55,04:30:55,1401,9,,,,11126.05,0
13147090,04:31:27,04:31:27,1402,10,,,,11387.71,0
13147090,04:32:06,04:32:06,1403,11,,,,11652.08,0
13147090,04:32:59,04:32:59,8215,12,,,,11993.93,0
13147090,04:33:17,04:33:17,1405,13,,,,12123.41,0
13147090,04:34:01,04:34:01,8768,14,,,,12404.14,0
13147090,04:34:46,04:34:46,10743,15,,,,12701.27,0
13147090,04:37:00,04:37:00,10016,16,,,,13784.26,
13147090,04:38:43,04:38:43,200,17,,,,14760.03,0
13147090,04:40:00,04:40:00,201,18,,,,15406.39,
13147090,04:40:24,04:40:24,347,19,,,,15603.33,0
13147090,04:41:28,04:41:28,332,20,,,,16187.71,0
13147090,04:42:26,04:42:26,333,21,,,,16671.18,0
13147090,04:42:44,04:42:44,6513,22,,,,16833.39,0
13147090,04:43:00,04:43:00,8235,23,,,,16960.26,0
13147090,04:43:27,04:43:27,8754,24,,,,17187.2,0
13147090,04:45:12,04:45:12,8998,25,,,,18023.45,0
13147090,04:47:24,04:47:24,10729,26,,,,19172.81,0
13147090,04:50:00,04:50:00,9951,27,,,,20601.86,
13147090,04:58:42,04:58:42,8977,28,,,,24557.59,0
13147090,04:59:07,04:59:07,10736,29,,,,24753.98,0
13147090,04:59:36,04:59:36,2654,30,,,,24957.32,0
13147090,05:00:35,05:00:35,9450,31,,,,25343.96,0
13147090,05:02:00,05:02:00,9833,32,,1,,26269.1,
13147100,04:15:00,04:15:00,1493,1,,,1,0,
13147100,04:17:00,04:17:00,9479,2,,,,663.22,
13147100,04:19:55,04:19:55,622,3,,,,3171.18,0
13147100,04:24:05,04:24:05,623,4,,,,6855.37,0
13147100,04:28:00,04:28:00,9961,5,,,,10000.72,
13147100,04:29:22,04:29:22,1398,6,,,,10515.98,0
13147100,04:29:53,04:29:53,1399,7,,,,10719.29,0
13147100,04:30:18,04:30:18,1400,8,,,,10886.66,0
13147100,04:30:55,04:30:55,1401,9,,,,11126.05,0
13147100,04:31:27,04:31:27,1402,10,,,,11387.71,0
13147100,04:32:06,04:32:06,1403,11,,,,11652.08,0
13147100,04:32:59,04:32:59,8215,12,,,,11993.93,0
13147100,04:33:17,04:33:17,1405,13,,,,12123.41,0
13147100,04:34:01,04:34:01,8768,14,,,,12404.14,0
13147100,04:34:46,04:34:46,10743,15,,,,12701.27,0
13147100,04:37:00,04:37:00,10016,16,,,,13784.26,
13147100,04:38:43,04:38:43,200,17,,,,14760.03,0
13147100,04:40:00,04:40:00,201,18,,,,15406.39,
13147100,04:40:24,04:40:24,347,19,,,,15603.33,0
13147100,04:41:28,04:41:28,332,20,,,,16187.71,0
13147100,04:42:26,04:42:26,333,21,,,,16671.18,0
13147100,04:42:44,04:42:44,6513,22,,,,16833.39,0
13147100,04:43:00,04:43:00,8235,23,,,,16960.26,0
13147100,04:43:27,04:43:27,8754,24,,,,17187.2,0
13147100,04:45:12,04:45:12,8998,25,,,,18023.45,0
13147100,04:47:24,04:47:24,10729,26,,,,19172.81,0
13147100,04:50:00,04:50:00,9951,27,,,,20601.86,
13147100,04:58:42,04:58:42,8977,28,,,,24557.59,0
13147100,04:59:07,04:59:07,10736,29,,,,24753.98,0
13147100,04:59:36,04:59:36,2654,30,,,,24957.32,0
13147100,05:00:35,05:00:35,9450,31,,,,25343.96,0
13147100,05:02:00,05:02:00,9833,32,,1,,26269.1,
13147110,04:15:00,04:15:00,1493,1,,,1,0,
13147110,04:17:00,04:17:00,9479,2,,,,663.22,
13147110,04:19:55,04:19:55,622,3,,,,3171.18,0
13147110,04:24:05,04:24:05,623,4,,,,6855.37,0
13147110,04:28:00,04:28:00,9961,5,,,,10000.72,
13147110,04:29:22,04:29:22,1398,6,,,,10515.98,0
13147110,04:29:53,04:29:53,1399,7,,,,10719.29,0
13147110,04:30:18,04:30:18,1400,8,,,,10886.66,0
13147110,04:30:55,04:30:55,1401,9,,,,11126.05,0
13147110,04:31:27,04:31:27,1402,10,,,,11387.71,0
13147110,04:32:06,04:32:06,1403,11,,,,11652.08,0
13147110,04:32:59,04:32:59,8215,12,,,,11993.93,0
13147110,04:33:17,04:33:17,1405,13,,,,12123.41,0
13147110,04:34:01,04:34:01,8768,14,,,,12404.14,0
13147110,04:34:46,04:34:46,10743,15,,,,12701.27,0
13147110,04:37:00,04:37:00,10016,16,,,,13784.26,
13147110,04:38:43,04:38:43,200,17,,,,14760.03,0
13147110,04:40:00,04:40:00,201,18,,,,15406.39,
13147110,04:40:24,04:40:24,347,19,,,,15603.33,0
13147110,04:41:28,04:41:28,332,20,,,,16187.71,0
13147110,04:42:26,04:42:26,333,21,,,,16671.18,0
13147110,04:42:44,04:42:44,6513,22,,,,16833.39,0
13147110,04:43:00,04:43:00,8235,23,,,,16960.26,0
13147110,04:43:27,04:43:27,8754,24,,,,17187.2,0
13147110,04:45:12,04:45:12,8998,25,,,,18023.45,0
13147110,04:47:24,04:47:24,10729,26,,,,19172.81,0
13147110,04:50:00,04:50:00,9951,27,,,,20601.86,
13147110,04:58:42,04:58:42,8977,28,,,,24557.59,0
13147110,04:59:07,04:59:07,10736,29,,,,24753.98,0
13147110,04:59:36,04:59:36,2654,30,,,,24957.32,0
13147110,05:00:35,05:00:35,9450,31,,,,25343.96,0
13147110,05:02:00,05:02:00,9833,32,,1,,26269.1,
13147120,04:15:00,04:15:00,1493,1,,,1,0,
13147120,04:17:00,04:17:00,9479,2,,,,663.22,
13147120,04:19:55,04:19:55,622,3,,,,3171.18,0
13147120,04:24:05,04:24:05,623,4,,,,6855.37,0
13147120,04:28:00,04:28:00,9961,5,,,,10000.72,
13147120,04:29:22,04:29:22,1398,6,,,,10515.98,0
13147120,04:29:53,04:29:53,1399,7,,,,10719.29,0
13147120,04:30:18,04:30:18,1400,8,,,,10886.66,0
13147120,04:30:55,04:30:55,1401,9,,,,11126.05,0
13147120,04:31:27,04:31:27,1402,10,,,,11387.71,0
13147120,04:32:06,04:32:06,1403,11,,,,11652.08,0
13147120,04:32:59,04:32:59,8215,12,,,,11993.93,0
13147120,04:33:17,04:33:17,1405,13,,,,12123.41,0
13147120,04:34:01,04:34:01,8768,14,,,,12404.14,0
13147120,04:34:46,04:34:46,10743,15,,,,12701.27,0
13147120,04:37:00,04:37:00,10016,16,,,,13784.26,
13147120,04:38:43,04:38:43,200,17,,,,14760.03,0
13147120,04:40:00,04:40:00,201,18,,,,15406.39,
13147120,04:40:24,04:40:24,347,19,,,,15603.33,0
13147120,04:41:28,04:41:28,332,20,,,,16187.71,0
13147120,04:42:26,04:42:26,333,21,,,,16671.18,0
13147120,04:42:44,04:42:44,6513,22,,,,16833.39,0
13147120,04:43:00,04:43:00,8235,23,,,,16960.26,0
13147120,04:43:27,04:43:27,8754,24,,,,17187.2,0
13147120,04:45:12,04:45:12,8998,25,,,,18023.45,0
13147120,04:47:24,04:47:24,10729,26,,,,19172.81,0
13147120,04:50:00,04:50:00,9951,27,,,,20601.86,
13147120,04:58:42,04:58:42,8977,28,,,,24557.59,0
13147120,04:59:07,04:59:07,10736,29,,,,24753.98,0
13147120,04:59:36,04:59:36,2654,30,,,,24957.32,0
13147120,05:00:35,05:00:35,9450,31,,,,25343.96,0
13147120,05:02:00,05:02:00,9833,32,,1,,26269.1,
13147130,04:15:00,04:15:00,1493,1,,,1,0,
13147130,04:17:00,04:17:00,9479,2,,,,663.22,
13147130,04:19:55,04:19:55,622,3,,,,3171.18,0
13147130,04:24:05,04:24:05,623,4,,,,6855.37,0
13147130,04:28:00,04:28:00,9961,5,,,,10000.72,
13147130,04:29:22,04:29:22,1398,6,,,,10515.98,0
13147130,04:29:53,04:29:53,1399,7,,,,10719.29,0
13147130,04:30:18,04:30:18,1400,8,,,,10886.66,0
13147130,04:30:55,04:30:55,1401,9,,,,11126.05,0
13147130,04:31:27,04:31:27,1402,10,,,,11387.71,0
13147130,04:32:06,04:32:06,1403,11,,,,11652.08,0
13147130,04:32:59,04:32:59,8215,12,,,,11993.93,0
13147130,04:33:17,04:33:17,1405,13,,,,12123.41,0
13147130,04:34:01,04:34:01,8768,14,,,,12404.14,0
13147130,04:34:46,04:34:46,10743,15,,,,12701.27,0
13147130,04:37:00,04:37:00,10016,16,,,,13784.26,
13147130,04:38:43,04:38:43,200,17,,,,14760.03,0
13147130,04:40:00,04:40:00,201,18,,,,15406.39,
13147130,04:40:24,04:40:24,347,19,,,,15603.33,0
13147130,04:41:28,04:41:28,332,20,,,,16187.71,0
13147130,04:42:26,04:42:26,333,21,,,,16671.18,0
13147130,04:42:44,04:42:44,6513,22,,,,16833.39,0
13147130,04:43:00,04:43:00,8235,23,,,,16960.26,0
13147130,04:43:27,04:43:27,8754,24,,,,17187.2,0
13147130,04:45:12,04:45:12,8998,25,,,,18023.45,0
13147130,04:47:24,04:47:24,10729,26,,,,19172.81,0
13147130,04:50:00,04:50:00,9951,27,,,,20601.86,
13147130,04:58:42,04:58:42,8977,28,,,,24557.59,0
13147130,04:59:07,04:59:07,10736,29,,,,24753.98,0
13147130,04:59:36,04:59:36,2654,30,,,,24957.32,0
13147130,05:00:35,05:00:35,9450,31,,,,25343.96,0
13147130,05:02:00,05:02:00,9833,32,,1,,26269.1,
1336070,26:56:00,26:56:00,1493,1,,,1,0,
1336070,26:58:00,26:58:00,9479,2,,,,663.22,
1336070,27:01:11,27:01:11,622,3,,,,3171.18,0
1336070,27:05:44,27:05:44,623,4,,,,6855.37,0
1336070,27:10:00,27:10:00,9961,5,,,,10000.72,
1336070,27:11:15,27:11:15,1398,6,,,,10515.98,0
1336070,27:11:43,27:11:43,1399,7,,,,10719.29,0
1336070,27:12:07,27:12:07,1400,8,,,,10886.66,0
1336070,27:12:40,27:12:40,1401,9,,,,11126.05,0
1336070,27:13:10,27:13:10,1402,10,,,,11387.71,0
1336070,27:13:45,27:13:45,1403,11,,,,11652.08,0
1336070,27:14:34,27:14:34,8215,12,,,,11993.93,0
1336070,27:14:51,27:14:51,1405,13,,,,12123.41,0
1336070,27:15:31,27:15:31,8768,14,,,,12404.14,0
1336070,27:16:09,27:16:09,10743,15,,,,12694.46,0
1336070,27:18:00,27:18:00,10016,16,,,,13748.1,
1336070,27:19:55,27:19:55,200,17,,,,14725.03,0
1336070,27:21:09,27:21:09,3633,18,,,,15081.58,0
1336070,27:21:43,27:21:43,3634,19,,,,15306.16,0
1336070,27:22:17,27:22:17,3635,20,,,,15546.28,0
1336070,27:23:00,27:23:00,9021,21,,,,15907.64,0
1336070,27:24:10,27:24:10,10729,22,,,,16334.73,0
1336070,27:28:00,27:28:00,9951,23,,,,17763.78,
1336070,27:37:27,27:37:27,8977,24,,,,21719.51,0
1336070,27:37:54,27:37:54,10736,25,,,,21915.9,0
1336070,27:38:25,27:38:25,2654,26,,,,22119.24,0
1336070,27:39:27,27:39:27,9450,27,,,,22506.22,0
1336070,27:41:00,27:41:00,9833,28,,1,,23431.36,
15544090,03:48:00,03:48:00,1493,1,,,1,0,
15544090,03:50:00,03:50:00,9479,2,,,,663.22,
15544090,03:52:55,03:52:55,622,3,,,,3171.18,0
15544090,03:57:05,03:57:05,623,4,,,,6855.37,0
15544090,04:01:00,04:01:00,9961,5,,,,10000.72,
15544090,04:02:22,04:02:22,1398,6,,,,10515.98,0
15544090,04:02:53,04:02:53,1399,7,,,,10719.29,0
15544090,04:03:18,04:03:18,1400,8,,,,10886.66,0
15544090,04:03:55,04:03:55,1401,9,,,,11126.05,0
15544090,04:04:27,04:04:27,1402,10,,,,11387.71,0
15544090,04:05:06,04:05:06,1403,11,,,,11652.08,0
15544090,04:05:59,04:05:59,8215,12,,,,11993.93,0
15544090,04:06:17,04:06:17,1405,13,,,,12123.41,0
15544090,04:07:01,04:07:01,8768,14,,,,12404.14,0
15544090,04:07:46,04:07:46,10743,15,,,,12701.27,0
15544090,04:10:00,04:10:00,10016,16,,,,13784.26,
15544090,04:11:43,04:11:43,200,17,,,,14760.03,0
15544090,04:13:00,04:13:00,201,18,,,,15406.39,
15544090,04:13:24,04:13:24,347,19,,,,15603.33,0
15544090,04:14:28,04:14:28,332,20,,,,16187.71,0
15544090,04:15:26,04:15:26,333,21,,,,16671.18,0
15544090,04:15:44,04:15:44,6513,22,,,,16833.39,0
15544090,04:16:00,04:16:00,8235,23,,,,16960.26,0
15544090,04:16:27,04:16:27,8754,24,,,,17187.2,0
15544090,04:18:12,04:18:12,8998,25,,,,18023.45,0
15544090,04:20:24,04:20:24,10729,26,,,,19172.81,0
15544090,04:23:00,04:23:00,9951,27,,,,20601.86,
15544090,04:30:59,04:30:59,8977,28,,,,24557.59,0
15544090,04:31:21,04:31:21,10736,29,,,,24753.98,0
15544090,04:31:48,04:31:48,2654,30,,,,24957.32,0
15544090,04:32:42,04:32:42,9450,31,,,,25343.96,0
15544090,04:34:00,04:34:00,9833,32,,1,,26269.1,
15544100,03:48:00,03:48:00,1493,1,,,1,0,
15544100,03:50:00,03:50:00,9479,2,,,,663.22,
15544100,03:52:55,03:52:55,622,3,,,,3171.18,0
15544100,03:57:05,03:57:05,623,4,,,,6855.37,0
15544100,04:01:00,04:01:00,9961,5,,,,10000.72,
15544100,04:02:22,04:02:22,1398,6,,,,10515.98,0
15544100,04:02:53,04:02:53,1399,7,,,,10719.29,0
15544100,04:03:18,04:03:18,1400,8,,,,10886.66,0
15544100,04:03:55,04:03:55,1401,9,,,,11126.05,0
15544100,04:04:27,04:04:27,1402,10,,,,11387.71,0
15544100,04:05:06,04:05:06,1403,11,,,,11652.08,0
15544100,04:05:59,04:05:59,8215,12,,,,11993.93,0
15544100,04:06:17,04:06:17,1405,13,,,,12123.41,0
15544100,04:07:01,04:07:01,8768,14,,,,12404.14,0
15544100,04:07:46,04:07:46,10743,15,,,,12701.27,0
15544100,04:10:00,04:10:00,10016,16,,,,13784.26,
15544100,04:11:43,04:11:43,200,17,,,,14760.03,0
15544100,04:13:00,04:13:00,201,18,,,,15406.39,
15544100,04:13:24,04:13:24,347,19,,,,15603.33,0
15544100,04:14:28,04:14:28,332,20,,,,16187.71,0
15544100,04:15:26,04:15:26,333,21,,,,16671.18,0
15544100,04:15:44,04:15:44,6513,22,,,,16833.39,0
15544100,04:16:00,04:16:00,8235,23,,,,16960.26,0
15544100,04:16:27,04:16:27,8754,24,,,,17187.2,0
15544100,04:18:12,04:18:12,8998,25,,,,18023.45,0
15544100,04:20:24,04:20:24,10729,26,,,,19172.81,0
15544100,04:23:00,04:23:00,9951,27,,,,20601.86,
15544100,04:30:59,04:30:59,8977,28,,,,24557.59,0
15544100,04:31:21,04:31:21,10736,29,,,,24753.98,0
15544100,04:31:48,04:31:48,2654,30,,,,24957.32,0
15544100,04:32:42,04:32:42,9450,31,,,,25343.96,0
15544100,04:34:00,04:34:00,9833,32,,1,,26269.1,
15544110,03:48:00,03:48:00,1493,1,,,1,0,
15544110,03:50:00,03:50:00,9479,2,,,,663.22,
15544110,03:52:55,03:52:55,622,3,,,,3171.18,0
15544110,03:57:05,03:57:05,623,4,,,,6855.37,0
15544110,04:01:00,04:01:00,9961,5,,,,10000.72,
15544110,04:02:22,04:02:22,1398,6,,,,10515.98,0
15544110,04:02:53,04:02:53,1399,7,,,,10719.29,0
15544110,04:03:18,04:03:18,1400,8,,,,10886.66,0
15544110,04:03:55,04:03:55,1401,9,,,,11126.05,0
15544110,04:04:27,04:04:27,1402,10,,,,11387.71,0
15544110,04:05:06,04:05:06,1403,11,,,,11652.08,0
15544110,04:05:59,04:05:59,8215,12,,,,11993.93,0
15544110,04:06:17,04:06:17,1405,13,,,,12123.41,0
15544110,04:07:01,04:07:01,8768,14,,,,12404.14,0
15544110,04:07:46,04:07:46,10743,15,,,,12701.27,0
15544110,04:10:00,04:10:00,10016,16,,,,13784.26,
15544110,04:11:43,04:11:43,200,17,,,,14760.03,0
15544110,04:13:00,04:13:00,201,18,,,,15406.39,
15544110,04:13:24,04:13:24,347,19,,,,15603.33,0
15544110,04:14:28,04:14:28,332,20,,,,16187.71,0
15544110,04:15:26,04:15:26,333,21,,,,16671.18,0
15544110,04:15:44,04:15:44,6513,22,,,,16833.39,0
15544110,04:16:00,04:16:00,8235,23,,,,16960.26,0
15544110,04:16:27,04:16:27,8754,24,,,,17187.2,0
15544110,04:18:12,04:18:12,8998,25,,,,18023.45,0
15544110,04:20:24,04:20:24,10729,26,,,,19172.81,0
15544110,04:23:00,04:23:00,9951,27,,,,20601.86,
15544110,04:30:59,04:30:59,8977,28,,,,24557.59,0
15544110,04:31:21,04:31:21,10736,29,,,,24753.98,0
15544110,04:31:48,04:31:48,2654,30,,,,24957.32,0
15544110,04:32:42,04:32:42,9450,31,,,,25343.96,0
15544110,04:34:00,04:34:00,9833,32,,1,,26269.1,
15544120,03:48:00,03:48:00,1493,1,,,1,0,
15544120,03:50:00,03:50:00,9479,2,,,,663.22,
15544120,03:52:55,03:52:55,622,3,,,,3171.18,0
15544120,03:57:05,03:57:05,623,4,,,,6855.37,0
15544120,04:01:00,04:01:00,9961,5,,,,10000.72,
15544120,04:02:22,04:02:22,1398,6,,,,10515.98,0
15544120,04:02:53,04:02:53,1399,7,,,,10719.29,0
15544120,04:03:18,04:03:18,1400,8,,,,10886.66,0
15544120,04:03:55,04:03:55,1401,9,,,,11126.05,0
15544120,04:04:27,04:04:27,1402,10,,,,11387.71,0
15544120,04:05:06,04:05:06,1403,11,,,,11652.08,0
15544120,04:05:59,04:05:59,8215,12,,,,11993.93,0
15544120,04:06:17,04:06:17,1405,13,,,,12123.41,0
15544120,04:07:01,04:07:01,8768,14,,,,12404.14,0
15544120,04:07:46,04:07:46,10743,15,,,,12701.27,0
15544120,04:10:00,04:10:00,10016,16,,,,13784.26,
15544120,04:11:43,04:11:43,200,17,,,,14760.03,0
15544120,04:13:00,04:13:00,201,18,,,,15406.39,
15544120,04:13:24,04:13:24,347,19,,,,15603.33,0
15544120,04:14:28,04:14:28,332,20,,,,16187.71,0
15544120,04:15:26,04:15:26,333,21,,,,16671.18,0
15544120,04:15:44,04:15:44,6513,22,,,,16833.39,0
15544120,04:16:00,04:16:00,8235,23,,,,16960.26,0
15544120,04:16:27,04:16:27,8754,24,,,,17187.2,0
15544120,04:18:12,04:18:12,8998,25,,,,18023.45,0
15544120,04:20:24,04:20:24,10729,26,,,,19172.81,0
15544120,04:23:00,04:23:00,9951,27,,,,20601.86,
15544120,04:30:59,04:30:59,8977,28,,,,24557.59,0
15544120,04:31:21,04:31:21,10736,29,,,,24753.98,0
15544120,04:31:48,04:31:48,2654,30,,,,24957.32,0
15544120,04:32:42,04:32:42,9450,31,,,,25343.96,0
15544120,04:34:00,04:34:00,9833,32,,1,,26269.1,
15544130,03:48:00,03:48:00,1493,1,,,1,0,
15544130,03:50:00,03:50:00,9479,2,,,,663.22,
15544130,03:52:55,03:52:55,622,3,,,,3171.18,0
15544130,03:57:05,03:57:05,623,4,,,,6855.37,0
15544130,04:01:00,04:01:00,9961,5,,,,10000.72,
15544130,04:02:22,04:02:22,1398,6,,,,10515.98,0
15544130,04:02:53,04:02:53,1399,7,,,,10719.29,0
15544130,04:03:18,04:03:18,1400,8,,,,10886.66,0
15544130,04:03:55,04:03:55,1401,9,,,,11126.05,0
15544130,04:04:27,04:04:27,1402,10,,,,11387.71,0
15544130,04:05:06,04:05:06,1403,11,,,,11652.08,0
15544130,04:05:59,04:05:59,8215,12,,,,11993.93,0
15544130,04:06:17,04:06:17,1405,13,,,,12123.41,0
15544130,04:07:01,04:07:01,8768,14,,,,12404.14,0
15544130,04:07:46,04:07:46,10743,15,,,,12701.27,0
15544130,04:10:00,04:10:00,10016,16,,,,13784.26,
15544130,04:11:43,04:11:43,200,17,,,,14760.03,0
15544130,04:13:00,04:13:00,201,18,,,,15406.39,
15544130,04:13:24,04:13:24,347,19,,,,15603.33,0
15544130,04:14:28,04:14:28,332,20,,,,16187.71,0
15544130,04:15:26,04:15:26,333,21,,,,16671.18,0
15544130,04:15:44,04:15:44,6513,22,,,,16833.39,0
15544130,04:16:00,04:16:00,8235,23,,,,16960.26,0
15544130,04:16:27,04:16:27,8754,24,,,,17187.2,0
15544130,04:18:12,04:18:12,8998,25,,,,18023.45,0
15544130,04:20:24,04:20:24,10729,26,,,,19172.81,0
15544130,04:23:00,04:23:00,9951,27,,,,20601.86,
15544130,04:30:59,04:30:59,8977,28,,,,24557.59,0
15544130,04:31:21,04:31:21,10736,29,,,,24753.98,0
15544130,04:31:48,04:31:48,2654,30,,,,24957.32,0
15544130,04:32:42,04:32:42,9450,31,,,,25343.96,0
15544130,04:34:00,04:34:00,9833,32,,1,,26269.1,
15829020,24:55:00,24:55:00,9598,1,,,1,0,
15829020,25:02:00,25:02:00,1493,2,,,,4744.72,
15829020,25:04:00,25:04:00,9479,3,,,,5457.08,
15829020,25:07:27,25:07:27,622,4,,,,7965.04,0
15829020,25:12:22,25:12:22,623,5,,,,11649.23,0
15829020,25:17:00,25:17:00,9961,6,,,,14794.58,
15829020,25:18:13,25:18:13,1398,7,,,,15309.84,0
15829020,25:18:40,25:18:40,1399,8,,,,15513.15,0
15829020,25:19:03,25:19:03,1400,9,,,,15680.52,0
15829020,25:19:36,25:19:36,1401,10,,,,15919.91,0
15829020,25:20:05,25:20:05,1402,11,,,,16181.57,0
15829020,25:20:39,25:20:39,1403,12,,,,16445.94,0
15829020,25:21:26,25:21:26,8215,13,,,,16787.79,0
15829020,25:21:43,25:21:43,1405,14,,,,16917.27,0
15829020,25:22:20,25:22:20,8768,15,,,,17198.6,0
15829020,25:23:01,25:23:01,10743,16,,,,17495.73,0
15829020,25:25:00,25:25:00,10016,17,,,,18578.72,
15829020,25:26:43,25:26:43,200,18,,,,19554.49,0
15829020,25:28:00,25:28:00,201,19,,,,20200.85,
15829020,25:28:24,25:28:24,347,20,,,,20397.79,0
15829020,25:29:29,25:29:29,332,21,,,,20982.17,0
15829020,25:30:27,25:30:27,333,22,,,,21465.64,0
15829020,25:30:45,25:30:45,6513,23,,,,21627.85,0
15829020,25:31:00,25:31:00,8235,24,,,,21754.72,0
15829020,25:31:27,25:31:27,8754,25,,,,21981.66,0
15829020,25:33:13,25:33:13,8998,26,,,,22817.91,0
15829020,25:35:23,25:35:23,10729,27,,,,23968.28,0
15829020,25:38:00,25:38:00,9951,28,,,,25397.33,
15829020,25:48:11,25:48:11,8977,29,,,,29353.06,0
15829020,25:48:39,25:48:39,10736,30,,,,29549.45,0
15829020,25:49:13,25:49:13,2654,31,,,,29752.79,0
15829020,25:50:20,25:50:20,9450,32,,,,30139.77,0
15829020,25:52:00,25:52:00,9833,33,,1,,31064.91,
15829030,24:55:00,24:55:00,9598,1,,,1,0,
15829030,25:02:00,25:02:00,1493,2,,,,4744.72,
15829030,25:04:00,25:04:00,9479,3,,,,5457.08,
15829030,25:07:27,25:07:27,622,4,,,,7965.04,0
15829030,25:12:22,25:12:22,623,5,,,,11649.23,0
15829030,25:17:00,25:17:00,9961,6,,,,14794.58,
15829030,25:18:13,25:18:13,1398,7,,,,15309.84,0
15829030,25:18:40,25:18:40,1399,8,,,,15513.15,0
15829030,25:19:03,25:19:03,1400,9,,,,15680.52,0
15829030,25:19:36,25:19:36,1401,10,,,,15919.91,0
15829030,25:20:05,25:20:05,1402,11,,,,16181.57,0
15829030,25:20:39,25:20:39,1403,12,,,,16445.94,0
15829030,25:21:26,25:21:26,8215,13,,,,16787.79,0
15829030,25:21:43,25:21:43,1405,14,,,,16917.27,0
15829030,25:22:20,25:22:20,8768,15,,,,17198.6,0
15829030,25:23:01,25:23:01,10743,16,,,,17495.73,0
15829030,25:25:00,25:25:00,10016,17,,,,18578.72,
15829030,25:26:43,25:26:43,200,18,,,,19554.49,0
15829030,25:28:00,25:28:00,201,19,,,,20200.85,
15829030,25:28:24,25:28:24,347,20,,,,20397.79,0
15829030,25:29:29,25:29:29,332,21,,,,20982.17,0
15829030,25:30:27,25:30:27,333,22,,,,21465.64,0
15829030,25:30:45,25:30:45,6513,23,,,,21627.85,0
15829030,25:31:00,25:31:00,8235,24,,,,21754.72,0
15829030,25:31:27,25:31:27,8754,25,,,,21981.66,0
15829030,25:33:13,25:33:13,8998,26,,,,22817.91,0
15829030,25:35:23,25:35:23,10729,27,,,,23968.28,0
15829030,25:38:00,25:38:00,9951,28,,,,25397.33,
15829030,25:48:11,25:48:11,8977,29,,,,29353.06,0
15829030,25:48:39,25:48:39,10736,30,,,,29549.45,0
15829030,25:49:13,25:49:13,2654,31,,,,29752.79,0
15829030,25:50:20,25:50:20,9450,32,,,,30139.77,0
15829030,25:52:00,25:52:00,9833,33,,1,,31064.91,
15829040,24:55:00,24:55:00,9598,1,,,1,0,
15829040,25:02:00,25:02:00,1493,2,,,,4744.72,
15829040,25:04:00,25:04:00,9479,3,,,,5457.08,
15829040,25:07:27,25:07:27,622,4,,,,7965.04,0
15829040,25:12:22,25:12:22,623,5,,,,11649.23,0
15829040,25:17:00,25:17:00,9961,6,,,,14794.58,
15829040,25:18:13,25:18:13,1398,7,,,,15309.84,0
15829040,25:18:40,25:18:40,1399,8,,,,15513.15,0
15829040,25:19:03,25:19:03,1400,9,,,,15680.52,0
15829040,25:19:36,25:19:36,1401,10,,,,15919.91,0
15829040,25:20:05,25:20:05,1402,11,,,,16181.57,0
15829040,25:20:39,25:20:39,1403,12,,,,16445.94,0
15829040,25:21:26,25:21:26,8215,13,,,,16787.79,0
15829040,25:21:43,25:21:43,1405,14,,,,16917.27,0
15829040,25:22:20,25:22:20,8768,15,,,,17198.6,0
15829040,25:23:01,25:23:01,10743,16,,,,17495.73,0
15829040,25:25:00,25:25:00,10016,17,,,,18578.72,
15829040,25:26:43,25:26:43,200,18,,,,19554.49,0
15829040,25:28:00,25:28:00,201,19,,,,20200.85,
15829040,25:28:24,25:28:24,347,20,,,,20397.79,0
15829040,25:29:29,25:29:29,332,21,,,,20982.17,0
15829040,25:30:27,25:30:27,333,22,,,,21465.64,0
15829040,25:30:45,25:30:45,6513,23,,,,21627.85,0
15829040,25:31:00,25:31:00,8235,24,,,,21754.72,0
15829040,25:31:27,25:31:27,8754,25,,,,21981.66,0
15829040,25:33:13,25:33:13,8998,26,,,,22817.91,0
15829040,25:35:23,25:35:23,10729,27,,,,23968.28,0
15829040,25:38:00,25:38:00,9951,28,,,,25397.33,
15829040,25:48:11,25:48:11,8977,29,,,,29353.06,0
15829040,25:48:39,25:48:39,10736,30,,,,29549.45,0
15829040,25:49:13,25:49:13,2654,31,,,,29752.79,0
15829040,25:50:20,25:50:20,9450,32,,,,30139.77,0
15829040,25:52:00,25:52:00,9833,33,,1,,31064.91,
15829050,24:55:00,24:55:00,9598,1,,,1,0,
15829050,25:02:00,25:02:00,1493,2,,,,4744.72,
15829050,25:04:00,25:04:00,9479,3,,,,5457.08,
15829050,25:07:27,25:07:27,622,4,,,,7965.04,0
15829050,25:12:22,25:12:22,623,5,,,,11649.23,0
15829050,25:17:00,25:17:00,9961,6,,,,14794.58,
15829050,25:18:13,25:18:13,1398,7,,,,15309.84,0
15829050,25:18:40,25:18:40,1399,8,,,,15513.15,0
15829050,25:19:03,25:19:03,1400,9,,,,15680.52,0
15829050,25:19:36,25:19:36,1401,10,,,,15919.91,0
15829050,25:20:05,25:20:05,1402,11,,,,16181.57,0
15829050,25:20:39,25:20:39,1403,12,,,,16445.94,0
15829050,25:21:26,25:21:26,8215,13,,,,16787.79,0
15829050,25:21:43,25:21:43,1405,14,,,,16917.27,0
15829050,25:22:20,25:22:20,8768,15,,,,17198.6,0
15829050,25:23:01,25:23:01,10743,16,,,,17495.73,0
15829050,25:25:00,25:25:00,10016,17,,,,18578.72,
15829050,25:26:43,25:26:43,200,18,,,,19554.49,0
15829050,25:28:00,25:28:00,201,19,,,,20200.85,
15829050,25:28:24,25:28:24,347,20,,,,20397.79,0
15829050,25:29:29,25:29:29,332,21,,,,20982.17,0
15829050,25:30:27,25:30:27,333,22,,,,21465.64,0
15829050,25:30:45,25:30:45,6513,23,,,,21627.85,0
15829050,25:31:00,25:31:00,8235,24,,,,21754.72,0
15829050,25:31:27,25:31:27,8754,25,,,,21981.66,0
15829050,25:33:13,25:33:13,8998,26,,,,22817.91,0
15829050,25:35:23,25:35:23,10729,27,,,,23968.28,0
15829050,25:38:00,25:38:00,9951,28,,,,25397.33,
15829050,25:48:11,25:48:11,8977,29,,,,29353.06,0
15829050,25:48:39,25:48:39,10736,30,,,,29549.45,0
15829050,25:49:13,25:49:13,2654,31,,,,29752.79,0
15829050,25:50:20,25:50:20,9450,32,,,,30139.77,0
15829050,25:52:00,25:52:00,9833,33,,1,,31064.91,
15829060,24:55:00,24:55:00,9598,1,,,1,0,
15829060,25:02:00,25:02:00,1493,2,,,,4744.72,
15829060,25:04:00,25:04:00,9479,3,,,,5457.08,
15829060,25:07:27,25:07:27,622,4,,,,7965.04,0
15829060,25:12:22,25:12:22,623,5,,,,11649.23,0
15829060,25:17:00,25:17:00,9961,6,,,,14794.58,
15829060,25:18:13,25:18:13,1398,7,,,,15309.84,0
15829060,25:18:40,25:18:40,1399,8,,,,15513.15,0
15829060,25:19:03,25:19:03,1400,9,,,,15680.52,0
15829060,25:19:36,25:19:36,1401,10,,,,15919.91,0
15829060,25:20:05,25:20:05,1402,11,,,,16181.57,0
15829060,25:20:39,25:20:39,1403,12,,,,16445.94,0
15829060,25:21:26,25:21:26,8215,13,,,,16787.79,0
15829060,25:21:43,25:21:43,1405,14,,,,16917.27,0
15829060,25:22:20,25:22:20,8768,15,,,,17198.6,0
15829060,25:23:01,25:23:01,10743,16,,,,17495.73,0
15829060,25:25:00,25:25:00,10016,17,,,,18578.72,
15829060,25:26:43,25:26:43,200,18,,,,19554.49,0
15829060,25:28:00,25:28:00,201,19,,,,20200.85,
15829060,25:28:24,25:28:24,347,20,,,,20397.79,0
15829060,25:29:29,25:29:29,332,21,,,,20982.17,0
15829060,25:30:27,25:30:27,333,22,,,,21465.64,0
15829060,25:30:45,25:30:45,6513,23,,,,21627.85,0
15829060,25:31:00,25:31:00,8235,24,,,,21754.72,0
15829060,25:31:27,25:31:27,8754,25,,,,21981.66,0
15829060,25:33:13,25:33:13,8998,26,,,,22817.91,0
15829060,25:35:23,25:35:23,10729,27,,,,23968.28,0
15829060,25:38:00,25:38:00,9951,28,,,,25397.33,
15829060,25:48:11,25:48:11,8977,29,,,,29353.06,0
15829060,25:48:39,25:48:39,10736,30,,,,29549.45,0
15829060,25:49:13,25:49:13,2654,31,,,,29752.79,0
15829060,25:50:20,25:50:20,9450,32,,,,30139.77,0
15829060,25:52:00,25:52:00,9833,33,,1,,31064.91,
15829080,24:55:00,24:55:00,9598,1,,,1,0,
15829080,25:02:00,25:02:00,1493,2,,,,4744.72,
15829080,25:04:00,25:04:00,9479,3,,,,5457.08,
15829080,25:07:27,25:07:27,622,4,,,,7965.04,0
15829080,25:12:22,25:12:22,623,5,,,,11649.23,0
15829080,25:17:00,25:17:00,9961,6,,,,14794.58,
15829080,25:18:13,25:18:13,1398,7,,,,15309.84,0
15829080,25:18:40,25:18:40,1399,8,,,,15513.15,0
15829080,25:19:03,25:19:03,1400,9,,,,15680.52,0
15829080,25:19:36,25:19:36,1401,10,,,,15919.91,0
15829080,25:20:05,25:20:05,1402,11,,,,16181.57,0
15829080,25:20:39,25:20:39,1403,12,,,,16445.94,0
15829080,25:21:26,25:21:26,8215,13,,,,16787.79,0
15829080,25:21:43,25:21:43,1405,14,,,,16917.27,0
15829080,25:22:20,25:22:20,8768,15,,,,17198.6,0
15829080,25:23:01,25:23:01,10743,16,,,,17495.73,0
15829080,25:25:00,25:25:00,10016,17,,,,18578.72,
15829080,25:26:43,25:26:43,200,18,,,,19554.49,0
15829080,25:28:00,25:28:00,201,19,,,,20200.85,
15829080,25:28:24,25:28:24,347,20,,,,20397.79,0
15829080,25:29:29,25:29:29,332,21,,,,20982.17,0
15829080,25:30:27,25:30:27,333,22,,,,21465.64,0
15829080,25:30:45,25:30:45,6513,23,,,,21627.85,0
15829080,25:31:00,25:31:00,8235,24,,,,21754.72,0
15829080,25:31:27,25:31:27,8754,25,,,,21981.66,0
15829080,25:33:13,25:33:13,8998,26,,,,22817.91,0
15829080,25:35:23,25:35:23,10729,27,,,,23968.28,0
15829080,25:38:00,25:38:00,9951,28,,,,25397.33,
15829080,25:48:11,25:48:11,8977,29,,,,29353.06,0
15829080,25:48:39,25:48:39,10736,30,,,,29549.45,0
15829080,25:49:13,25:49:13,2654,31,,,,29752.79,0
15829080,25:50:20,25:50:20,9450,32,,,,30139.77,0
15829080,25:52:00,25:52:00,9833,33,,1,,31064.91,
16728090,03:23:00,03:23:00,1493,1,,,1,0,
16728090,03:25:00,03:25:00,9479,2,,,,663.22,
16728090,03:27:55,03:27:55,622,3,,,,3171.18,0
16728090,03:32:05,03:32:05,623,4,,,,6855.37,0
16728090,03:36:00,03:36:00,9961,5,,,,10000.72,
16728090,03:37:22,03:37:22,1398,6,,,,10515.98,0
16728090,03:37:53,03:37:53,1399,7,,,,10719.29,0
16728090,03:38:18,03:38:18,1400,8,,,,10886.66,0
16728090,03:38:55,03:38:55,1401,9,,,,11126.05,0
16728090,03:39:27,03:39:27,1402,10,,,,11387.71,0
16728090,03:40:06,03:40:06,1403,11,,,,11652.08,0
16728090,03:40:59,03:40:59,8215,12,,,,11993.93,0
16728090,03:41:17,03:41:17,1405,13,,,,12123.41,0
16728090,03:42:01,03:42:01,8768,14,,,,12404.14,0
16728090,03:42:46,03:42:46,10743,15,,,,12701.27,0
16728090,03:45:00,03:45:00,10016,16,,,,13784.26,
16728090,03:46:43,03:46:43,200,17,,,,14760.03,0
16728090,03:48:00,03:48:00,201,18,,,,15406.39,
16728090,03:48:24,03:48:24,347,19,,,,15603.33,0
16728090,03:49:28,03:49:28,332,20,,,,16187.71,0
16728090,03:50:26,03:50:26,333,21,,,,16671.18,0
16728090,03:50:44,03:50:44,6513,22,,,,16833.39,0
16728090,03:51:00,03:51:00,8235,23,,,,16960.26,0
16728090,03:51:27,03:51:27,8754,24,,,,17187.2,0
16728090,03:53:12,03:53:12,8998,25,,,,18023.45,0
16728090,03:55:24,03:55:24,10729,26,,,,19172.81,0
16728090,03:58:00,03:58:00,9951,27,,,,20601.86,
16728090,04:05:59,04:05:59,8977,28,,,,24557.59,0
16728090,04:06:21,04:06:21,10736,29,,,,24753.98,0
16728090,04:06:48,04:06:48,2654,30,,,,24957.32,0
16728090,04:07:42,04:07:42,9450,31,,,,25343.96,0
16728090,04:09:00,04:09:00,9833,32,,1,,26269.1,
16728100,03:23:00,03:23:00,1493,1,,,1,0,
16728100,03:25:00,03:25:00,9479,2,,,,663.22,
16728100,03:27:55,03:27:55,622,3,,,,3171.18,0
16728100,03:32:05,03:32:05,623,4,,,,6855.37,0
16728100,03:36:00,03:36:00,9961,5,,,,10000.72,
16728100,03:37:22,03:37:22,1398,6,,,,10515.98,0
16728100,03:37:53,03:37:53,1399,7,,,,10719.29,0
16728100,03:38:18,03:38:18,1400,8,,,,10886.66,0
16728100,03:38:55,03:38:55,1401,9,,,,11126.05,0
16728100,03:39:27,03:39:27,1402,10,,,,11387.71,0
16728100,03:40:06,03:40:06,1403,11,,,,11652.08,0
16728100,03:40:59,03:40:59,8215,12,,,,11993.93,0
16728100,03:41:17,03:41:17,1405,13,,,,12123.41,0
16728100,03:42:01,03:42:01,8768,14,,,,12404.14,0
16728100,03:42:46,03:42:46,10743,15,,,,12701.27,0
16728100,03:45:00,03:45:00,10016,16,,,,13784.26,
16728100,03:46:43,03:46:43,200,17,,,,14760.03,0
16728100,03:48:00,03:48:00,201,18,,,,15406.39,
16728100,03:48:24,03:48:24,347,19,,,,15603.33,0
16728100,03:49:28,03:49:28,332,20,,,,16187.71,0
16728100,03:50:26,03:50:26,333,21,,,,16671.18,0
16728100,03:50:44,03:50:44,6513,22,,,,16833.39,0
16728100,03:51:00,03:51:00,8235,23,,,,16960.26,0
16728100,03:51:27,03:51:27,8754,24,,,,17187.2,0
16728100,03:53:12,03:53:12,8998,25,,,,18023.45,0
16728100,03:55:24,03:55:24,10729,26,,,,19172.81,0
16728100,03:58:00,03:58:00,9951,27,,,,20601.86,
16728100,04:05:59,04:05:59,8977,28,,,,24557.59,0
16728100,04:06:21,04:06:21,10736,29,,,,24753.98,0
16728100,04:06:48,04:06:48,2654,30,,,,24957.32,0
16728100,04:07:42,04:07:42,9450,31,,,,25343.96,0
16728100,04:09:00,04:09:00,9833,32,,1,,26269.1,
16728110,03:23:00,03:23:00,1493,1,,,1,0,
16728110,03:25:00,03:25:00,9479,2,,,,663.22,
16728110,03:27:55,03:27:55,622,3,,,,3171.18,0
16728110,03:32:05,03:32:05,623,4,,,,6855.37,0
16728110,03:36:00,03:36:00,9961,5,,,,10000.72,
16728110,03:37:22,03:37:22,1398,6,,,,10515.98,0
16728110,03:37:53,03:37:53,1399,7,,,,10719.29,0
16728110,03:38:18,03:38:18,1400,8,,,,10886.66,0
16728110,03:38:55,03:38:55,1401,9,,,,11126.05,0
16728110,03:39:27,03:39:27,1402,10,,,,11387.71,0
16728110,03:40:06,03:40:06,1403,11,,,,11652.08,0
16728110,03:40:59,03:40:59,8215,12,,,,11993.93,0
16728110,03:41:17,03:41:17,1405,13,,,,12123.41,0
16728110,03:42:01,03:42:01,8768,14,,,,12404.14,0
16728110,03:42:46,03:42:46,10743,15,,,,12701.27,0
16728110,03:45:00,03:45:00,10016,16,,,,13784.26,
16728110,03:46:43,03:46:43,200,17,,,,14760.03,0
16728110,03:48:00,03:48:00,201,18,,,,15406.39,
16728110,03:48:24,03:48:24,347,19,,,,15603.33,0
16728110,03:49:28,03:49:28,332,20,,,,16187.71,0
16728110,03:50:26,03:50:26,333,21,,,,16671.18,0
16728110,03:50:44,03:50:44,6513,22,,,,16833.39,0
16728110,03:51:00,03:51:00,8235,23,,,,16960.26,0
16728110,03:51:27,03:51:27,8754,24,,,,17187.2,0
16728110,03:53:12,03:53:12,8998,25,,,,18023.45,0
16728110,03:55:24,03:55:24,10729,26,,,,19172.81,0
16728110,03:58:00,03:58:00,9951,27,,,,20601.86,
16728110,04:05:59,04:05:59,8977,28,,,,24557.59,0
16728110,04:06:21,04:06:21,10736,29,,,,24753.98,0
16728110,04:06:48,04:06:48,2654,30,,,,24957.32,0
16728110,04:07:42,04:07:42,9450,31,,,,25343.96,0
16728110,04:09:00,04:09:00,9833,32,,1,,26269.1,
16728120,03:23:00,03:23:00,1493,1,,,1,0,
16728120,03:25:00,03:25:00,9479,2,,,,663.22,
16728120,03:27:55,03:27:55,622,3,,,,3171.18,0
16728120,03:32:05,03:32:05,623,4,,,,6855.37,0
16728120,03:36:00,03:36:00,9961,5,,,,10000.72,
16728120,03:37:22,03:37:22,1398,6,,,,10515.98,0
16728120,03:37:53,03:37:53,1399,7,,,,10719.29,0
16728120,03:38:18,03:38:18,1400,8,,,,10886.66,0
16728120,03:38:55,03:38:55,1401,9,,,,11126.05,0
16728120,03:39:27,03:39:27,1402,10,,,,11387.71,0
16728120,03:40:06,03:40:06,1403,11,,,,11652.08,0
16728120,03:40:59,03:40:59,8215,12,,,,11993.93,0
16728120,03:41:17,03:41:17,1405,13,,,,12123.41,0
16728120,03:42:01,03:42:01,8768,14,,,,12404.14,0
16728120,03:42:46,03:42:46,10743,15,,,,12701.27,0
16728120,03:45:00,03:45:00,10016,16,,,,13784.26,
16728120,03:46:43,03:46:43,200,17,,,,14760.03,0
16728120,03:48:00,03:48:00,201,18,,,,15406.39,
16728120,03:48:24,03:48:24,347,19,,,,15603.33,0
16728120,03:49:28,03:49:28,332,20,,,,16187.71,0
16728120,03:50:26,03:50:26,333,21,,,,16671.18,0
16728120,03:50:44,03:50:44,6513,22,,,,16833.39,0
16728120,03:51:00,03:51:00,8235,23,,,,16960.26,0
16728120,03:51:27,03:51:27,8754,24,,,,17187.2,0
16728120,03:53:12,03:53:12,8998,25,,,,18023.45,0
16728120,03:55:24,03:55:24,10729,26,,,,19172.81,0
16728120,03:58:00,03:58:00,9951,27,,,,20601.86,
16728120,04:05:59,04:05:59,8977,28,,,,24557.59,0
16728120,04:06:21,04:06:21,10736,29,,,,24753.98,0
16728120,04:06:48,04:06:48,2654,30,,,,24957.32,0
16728120,04:07:42,04:07:42,9450,31,,,,25343.96,0
16728120,04:09:00,04:09:00,9833,32,,1,,26269.1,
16728130,03:23:00,03:23:00,1493,1,,,1,0,
16728130,03:25:00,03:25:00,9479,2,,,,663.22,
16728130,03:27:55,03:27:55,622,3,,,,3171.18,0
16728130,03:32:05,03:32:05,623,4,,,,6855.37,0
16728130,03:36:00,03:36:00,9961,5,,,,10000.72,
16728130,03:37:22,03:37:22,1398,6,,,,10515.98,0
16728130,03:37:53,03:37:53,1399,7,,,,10719.29,0
16728130,03:38:18,03:38:18,1400,8,,,,10886.66,0
16728130,03:38:55,03:38:55,1401,9,,,,11126.05,0
16728130,03:39:27,03:39:27,1402,10,,,,11387.71,0
16728130,03:40:06,03:40:06,1403,11,,,,11652.08,0
16728130,03:40:59,03:40:59,8215,12,,,,11993.93,0
16728130,03:41:17,03:41:17,1405,13,,,,12123.41,0
16728130,03:42:01,03:42:01,8768,14,,,,12404.14,0
16728130,03:42:46,03:42:46,10743,15,,,,12701.27,0
16728130,03:45:00,03:45:00,10016,16,,,,13784.26,
16728130,03:46:43,03:46:43,200,17,,,,14760.03,0
16728130,03:48:00,03:48:00,201,18,,,,15406.39,
16728130,03:48:24,03:48:24,347,19,,,,15603.33,0
16728130,03:49:28,03:49:28,332,20,,,,16187.71,0
16728130,03:50:26,03:50:26,333,21,,,,16671.18,0
16728130,03:50:44,03:50:44,6513,22,,,,16833.39,0
16728130,03:51:00,03:51:00,8235,23,,,,16960.26,0
16728130,03:51:27,03:51:27,8754,24,,,,17187.2,0
16728130,03:53:12,03:53:12,8998,25,,,,18023.45,0
16728130,03:55:24,03:55:24,10729,26,,,,19172.81,0
16728130,03:58:00,03:58:00,9951,27,,,,20601.86,
16728130,04:05:59,04:05:59,8977,28,,,,24557.59,0
16728130,04:06:21,04:06:21,10736,29,,,,24753.98,0
16728130,04:06:48,04:06:48,2654,30,,,,24957.32,0
16728130,04:07:42,04:07:42,9450,31,,,,25343.96,0
16728130,04:09:00,04:09:00,9833,32,,1,,26269.1,
17707020,26:26:00,26:26:00,9598,1,,,1,0,
17707020,26:33:00,26:33:00,1493,2,,,,4744.72,
17707020,26:35:00,26:35:00,9479,3,,,,5457.08,
17707020,26:38:27,26:38:27,622,4,,,,7965.04,0
17707020,26:43:22,26:43:22,623,5,,,,11649.23,0
17707020,26:48:00,26:48:00,9961,6,,,,14794.58,
17707020,26:49:13,26:49:13,1398,7,,,,15309.84,0
17707020,26:49:40,26:49:40,1399,8,,,,15513.15,0
17707020,26:50:03,26:50:03,1400,9,,,,15680.52,0
17707020,26:50:36,26:50:36,1401,10,,,,15919.91,0
17707020,26:51:05,26:51:05,1402,11,,,,16181.57,0
17707020,26:51:39,26:51:39,1403,12,,,,16445.94,0
17707020,26:52:26,26:52:26,8215,13,,,,16787.79,0
17707020,26:52:43,26:52:43,1405,14,,,,16917.27,0
17707020,26:53:20,26:53:20,8768,15,,,,17198.6,0
17707020,26:54:01,26:54:01,10743,16,,,,17495.73,0
17707020,26:56:00,26:56:00,10016,17,,,,18578.72,
17707020,26:57:43,26:57:43,200,18,,,,19554.49,0
17707020,26:59:00,26:59:00,201,19,,,,20200.85,
17707020,26:59:24,26:59:24,347,20,,,,20397.79,0
17707020,27:00:29,27:00:29,332,21,,,,20982.17,0
17707020,27:01:27,27:01:27,333,22,,,,21465.64,0
17707020,27:01:45,27:01:45,6513,23,,,,21627.85,0
17707020,27:02:00,27:02:00,8235,24,,,,21754.72,0
17707020,27:02:27,27:02:27,8754,25,,,,21981.66,0
17707020,27:04:13,27:04:13,8998,26,,,,22817.91,0
17707020,27:06:23,27:06:23,10729,27,,,,23968.28,0
17707020,27:09:00,27:09:00,9951,28,,,,25397.33,
17707020,27:19:11,27:19:11,8977,29,,,,29353.06,0
17707020,27:19:39,27:19:39,10736,30,,,,29549.45,0
17707020,27:20:13,27:20:13,2654,31,,,,29752.79,0
17707020,27:21:20,27:21:20,9450,32,,,,30139.77,0
17707020,27:23:00,27:23:00,9833,33,,1,,31064.91,
17707030,26:26:00,26:26:00,9598,1,,,1,0,
17707030,26:33:00,26:33:00,1493,2,,,,4744.72,
17707030,26:35:00,26:35:00,9479,3,,,,5457.08,
17707030,26:38:27,26:38:27,622,4,,,,7965.04,0
17707030,26:43:22,26:43:22,623,5,,,,11649.23,0
17707030,26:48:00,26:48:00,9961,6,,,,14794.58,
17707030,26:49:13,26:49:13,1398,7,,,,15309.84,0
17707030,26:49:40,26:49:40,1399,8,,,,15513.15,0
17707030,26:50:03,26:50:03,1400,9,,,,15680.52,0
17707030,26:50:36,26:50:36,1401,10,,,,15919.91,0
17707030,26:51:05,26:51:05,1402,11,,,,16181.57,0
17707030,26:51:39,26:51:39,1403,12,,,,16445.94,0
17707030,26:52:26,26:52:26,8215,13,,,,16787.79,0
17707030,26:52:43,26:52:43,1405,14,,,,16917.27,0
17707030,26:53:20,26:53:20,8768,15,,,,17198.6,0
17707030,26:54:01,26:54:01,10743,16,,,,17495.73,0
17707030,26:56:00,26:56:00,10016,17,,,,18578.72,
17707030,26:57:43,26:57:43,200,18,,,,19554.49,0
17707030,26:59:00,26:59:00,201,19,,,,20200.85,
17707030,26:59:24,26:59:24,347,20,,,,20397.79,0
17707030,27:00:29,27:00:29,332,21,,,,20982.17,0
17707030,27:01:27,27:01:27,333,22,,,,21465.64,0
17707030,27:01:45,27:01:45,6513,23,,,,21627.85,0
17707030,27:02:00,27:02:00,8235,24,,,,21754.72,0
17707030,27:02:27,27:02:27,8754,25,,,,21981.66,0
17707030,27:04:13,27:04:13,8998,26,,,,22817.91,0
17707030,27:06:23,27:06:23,10729,27,,,,23968.28,0
17707030,27:09:00,27:09:00,9951,28,,,,25397.33,
17707030,27:19:11,27:19:11,8977,29,,,,29353.06,0
17707030,27:19:39,27:19:39,10736,30,,,,29549.45,0
17707030,27:20:13,27:20:13,2654,31,,,,29752.79,0
17707030,27:21:20,27:21:20,9450,32,,,,30139.77,0
17707030,27:23:00,27:23:00,9833,33,,1,,31064.91,
17707040,26:26:00,26:26:00,9598,1,,,1,0,
17707040,26:33:00,26:33:00,1493,2,,,,4744.72,
17707040,26:35:00,26:35:00,9479,3,,,,5457.08,
17707040,26:38:27,26:38:27,622,4,,,,7965.04,0
17707040,26:43:22,26:43:22,623,5,,,,11649.23,0
17707040,26:48:00,26:48:00,9961,6,,,,14794.58,
17707040,26:49:13,26:49:13,1398,7,,,,15309.84,0
17707040,26:49:40,26:49:40,1399,8,,,,15513.15,0
17707040,26:50:03,26:50:03,1400,9,,,,15680.52,0
17707040,26:50:36,26:50:36,1401,10,,,,15919.91,0
17707040,26:51:05,26:51:05,1402,11,,,,16181.57,0
17707040,26:51:39,26:51:39,1403,12,,,,16445.94,0
17707040,26:52:26,26:52:26,8215,13,,,,16787.79,0
17707040,26:52:43,26:52:43,1405,14,,,,16917.27,0
17707040,26:53:20,26:53:20,8768,15,,,,17198.6,0
17707040,26:54:01,26:54:01,10743,16,,,,17495.73,0
17707040,26:56:00,26:56:00,10016,17,,,,18578.72,
17707040,26:57:43,26:57:43,200,18,,,,19554.49,0
17707040,26:59:00,26:59:00,201,19,,,,20200.85,
17707040,26:59:24,26:59:24,347,20,,,,20397.79,0
17707040,27:00:29,27:00:29,332,21,,,,20982.17,0
17707040,27:01:27,27:01:27,333,22,,,,21465.64,0
17707040,27:01:45,27:01:45,6513,23,,,,21627.85,0
17707040,27:02:00,27:02:00,8235,24,,,,21754.72,0
17707040,27:02:27,27:02:27,8754,25,,,,21981.66,0
17707040,27:04:13,27:04:13,8998,26,,,,22817.91,0
17707040,27:06:23,27:06:23,10729,27,,,,23968.28,0
17707040,27:09:00,27:09:00,9951,28,,,,25397.33,
17707040,27:19:11,27:19:11,8977,29,,,,29353.06,0
17707040,27:19:39,27:19:39,10736,30,,,,29549.45,0
17707040,27:20:13,27:20:13,2654,31,,,,29752.79,0
17707040,27:21:20,27:21:20,9450,32,,,,30139.77,0
17707040,27:23:00,27:23:00,9833,33,,1,,31064.91,
17707050,26:26:00,26:26:00,9598,1,,,1,0,
17707050,26:33:00,26:33:00,1493,2,,,,4744.72,
17707050,26:35:00,26:35:00,9479,3,,,,5457.08,
17707050,26:38:27,26:38:27,622,4,,,,7965.04,0
17707050,26:43:22,26:43:22,623,5,,,,11649.23,0
17707050,26:48:00,26:48:00,9961,6,,,,14794.58,
17707050,26:49:13,26:49:13,1398,7,,,,15309.84,0
17707050,26:49:40,26:49:40,1399,8,,,,15513.15,0
17707050,26:50:03,26:50:03,1400,9,,,,15680.52,0
17707050,26:50:36,26:50:36,1401,10,,,,15919.91,0
17707050,26:51:05,26:51:05,1402,11,,,,16181.57,0
17707050,26:51:39,26:51:39,1403,12,,,,16445.94,0
17707050,26:52:26,26:52:26,8215,13,,,,16787.79,0
17707050,26:52:43,26:52:43,1405,14,,,,16917.27,0
17707050,26:53:20,26:53:20,8768,15,,,,17198.6,0
17707050,26:54:01,26:54:01,10743,16,,,,17495.73,0
17707050,26:56:00,26:56:00,10016,17,,,,18578.72,
17707050,26:57:43,26:57:43,200,18,,,,19554.49,0
17707050,26:59:00,26:59:00,201,19,,,,20200.85,
17707050,26:59:24,26:59:24,347,20,,,,20397.79,0
17707050,27:00:29,27:00:29,332,21,,,,20982.17,0
17707050,27:01:27,27:01:27,333,22,,,,21465.64,0
17707050,27:01:45,27:01:45,6513,23,,,,21627.85,0
17707050,27:02:00,27:02:00,8235,24,,,,21754.72,0
17707050,27:02:27,27:02:27,8754,25,,,,21981.66,0
17707050,27:04:13,27:04:13,8998,26,,,,22817.91,0
17707050,27:06:23,27:06:23,10729,27,,,,23968.28,0
17707050,27:09:00,27:09:00,9951,28,,,,25397.33,
17707050,27:19:11,27:19:11,8977,29,,,,29353.06,0
17707050,27:19:39,27:19:39,10736,30,,,,29549.45,0
17707050,27:20:13,27:20:13,2654,31,,,,29752.79,0
17707050,27:21:20,27:21:20,9450,32,,,,30139.77,0
17707050,27:23:00,27:23:00,9833,33,,1,,31064.91,
17707060,26:26:00,26:26:00,9598,1,,,1,0,
17707060,26:33:00,26:33:00,1493,2,,,,4744.72,
17707060,26:35:00,26:35:00,9479,3,,,,5457.08,
17707060,26:38:27,26:38:27,622,4,,,,7965.04,0
17707060,26:43:22,26:43:22,623,5,,,,11649.23,0
17707060,26:48:00,26:48:00,9961,6,,,,14794.58,
17707060,26:49:13,26:49:13,1398,7,,,,15309.84,0
17707060,26:49:40,26:49:40,1399,8,,,,15513.15,0
17707060,26:50:03,26:50:03,1400,9,,,,15680.52,0
17707060,26:50:36,26:50:36,1401,10,,,,15919.91,0
17707060,26:51:05,26:51:05,1402,11,,,,16181.57,0
17707060,26:51:39,26:51:39,1403,12,,,,16445.94,0
17707060,26:52:26,26:52:26,8215,13,,,,16787.79,0
17707060,26:52:43,26:52:43,1405,14,,,,16917.27,0
17707060,26:53:20,26:53:20,8768,15,,,,17198.6,0
17707060,26:54:01,26:54:01,10743,16,,,,17495.73,0
17707060,26:56:00,26:56:00,10016,17,,,,18578.72,
17707060,26:57:43,26:57:43,200,18,,,,19554.49,0
17707060,26:59:00,26:59:00,201,19,,,,20200.85,
17707060,26:59:24,26:59:24,347,20,,,,20397.79,0
17707060,27:00:29,27:00:29,332,21,,,,20982.17,0
17707060,27:01:27,27:01:27,333,22,,,,21465.64,0
17707060,27:01:45,27:01:45,6513,23,,,,21627.85,0
17707060,27:02:00,27:02:00,8235,24,,,,21754.72,0
17707060,27:02:27,27:02:27,8754,25,,,,21981.66,0
17707060,27:04:13,27:04:13,8998,26,,,,22817.91,0
17707060,27:06:23,27:06:23,10729,27,,,,23968.28,0
17707060,27:09:00,27:09:00,9951,28,,,,25397.33,
17707060,27:19:11,27:19:11,8977,29,,,,29353.06,0
17707060,27:19:39,27:19:39,10736,30,,,,29549.45,0
17707060,27:20:13,27:20:13,2654,31,,,,29752.79,0
17707060,27:21:20,27:21:20,9450,32,,,,30139.77,0
17707060,27:23:00,27:23:00,9833,33,,1,,31064.91,
17707080,26:26:00,26:26:00,9598,1,,,1,0,
17707080,26:33:00,26:33:00,1493,2,,,,4744.72,
17707080,26:35:00,26:35:00,9479,3,,,,5457.08,
17707080,26:38:27,26:38:27,622,4,,,,7965.04,0
17707080,26:43:22,26:43:22,623,5,,,,11649.23,0
17707080,26:48:00,26:48:00,9961,6,,,,14794.58,
17707080,26:49:13,26:49:13,1398,7,,,,15309.84,0
17707080,26:49:40,26:49:40,1399,8,,,,15513.15,0
17707080,26:50:03,26:50:03,1400,9,,,,15680.52,0
17707080,26:50:36,26:50:36,1401,10,,,,15919.91,0
17707080,26:51:05,26:51:05,1402,11,,,,16181.57,0
17707080,26:51:39,26:51:39,1403,12,,,,16445.94,0
17707080,26:52:26,26:52:26,8215,13,,,,16787.79,0
17707080,26:52:43,26:52:43,1405,14,,,,16917.27,0
17707080,26:53:20,26:53:20,8768,15,,,,17198.6,0
17707080,26:54:01,26:54:01,10743,16,,,,17495.73,0
17707080,26:56:00,26:56:00,10016,17,,,,18578.72,
17707080,26:57:43,26:57:43,200,18,,,,19554.49,0
17707080,26:59:00,26:59:00,201,19,,,,20200.85,
17707080,26:59:24,26:59:24,347,20,,,,20397.79,0
17707080,27:00:29,27:00:29,332,21,,,,20982.17,0
17707080,27:01:27,27:01:27,333,22,,,,21465.64,0
17707080,27:01:45,27:01:45,6513,23,,,,21627.85,0
17707080,27:02:00,27:02:00,8235,24,,,,21754.72,0
17707080,27:02:27,27:02:27,8754,25,,,,21981.66,0
17707080,27:04:13,27:04:13,8998,26,,,,22817.91,0
17707080,27:06:23,27:06:23,10729,27,,,,23968.28,0
17707080,27:09:00,27:09:00,9951,28,,,,25397.33,
17707080,27:19:11,27:19:11,8977,29,,,,29353.06,0
17707080,27:19:39,27:19:39,10736,30,,,,29549.45,0
17707080,27:20:13,27:20:13,2654,31,,,,29752.79,0
17707080,27:21:20,27:21:20,9450,32,,,,30139.77,0
17707080,27:23:00,27:23:00,9833,33,,1,,31064.91,
17758070,03:36:00,03:36:00,1493,1,,,1,0,
17758070,03:38:00,03:38:00,9479,2,,,,663.22,
17758070,03:41:11,03:41:11,622,3,,,,3171.18,0
17758070,03:45:44,03:45:44,623,4,,,,6855.37,0
17758070,03:50:00,03:50:00,9961,5,,,,10000.72,
17758070,03:51:12,03:51:12,1398,6,,,,10515.98,0
17758070,03:51:40,03:51:40,1399,7,,,,10719.29,0
17758070,03:52:03,03:52:03,1400,8,,,,10886.66,0
17758070,03:52:35,03:52:35,1401,9,,,,11126.05,0
17758070,03:53:04,03:53:04,1402,10,,,,11387.71,0
17758070,03:53:38,03:53:38,1403,11,,,,11652.08,0
17758070,03:54:25,03:54:25,8215,12,,,,11993.93,0
17758070,03:54:42,03:54:42,1405,13,,,,12123.41,0
17758070,03:55:21,03:55:21,8768,14,,,,12404.14,0
17758070,03:56:01,03:56:01,10743,15,,,,12701.27,0
17758070,03:58:00,03:58:00,10016,16,,,,13784.26,
17758070,03:59:43,03:59:43,200,17,,,,14760.03,0
17758070,04:01:00,04:01:00,201,18,,,,15406.39,
17758070,04:01:24,04:01:24,347,19,,,,15603.33,0
17758070,04:02:28,04:02:28,332,20,,,,16187.71,0
17758070,04:03:26,04:03:26,333,21,,,,16671.18,0
17758070,04:03:44,04:03:44,6513,22,,,,16833.39,0
17758070,04:04:00,04:04:00,8235,23,,,,16960.26,0
17758070,04:04:27,04:04:27,8754,24,,,,17187.2,0
17758070,04:06:12,04:06:12,8998,25,,,,18023.45,0
17758070,04:08:24,04:08:24,10729,26,,,,19172.81,0
17758070,04:11:00,04:11:00,9951,27,,,,20601.86,
17758070,04:20:26,04:20:26,8977,28,,,,24557.59,0
17758070,04:20:52,04:20:52,10736,29,,,,24753.98,0
17758070,04:21:24,04:21:24,2654,30,,,,24957.32,0
17758070,04:22:28,04:22:28,9450,31,,,,25343.96,0
17758070,04:24:00,04:24:00,9833,32,,1,,26269.1,
1904010,24:30:00,24:30:00,1493,1,,,1,0,
1904010,24:32:00,24:32:00,9479,2,,,,663.22,
1904010,24:35:11,24:35:11,622,3,,,,3171.18,0
1904010,24:39:44,24:39:44,623,4,,,,6855.37,0
1904010,24:44:00,24:44:00,9961,5,,,,10000.72,
1904010,24:45:15,24:45:15,1398,6,,,,10515.98,0
1904010,24:45:43,24:45:43,1399,7,,,,10719.29,0
1904010,24:46:07,24:46:07,1400,8,,,,10886.66,0
1904010,24:46:40,24:46:40,1401,9,,,,11126.05,0
1904010,24:47:10,24:47:10,1402,10,,,,11387.71,0
1904010,24:47:45,24:47:45,1403,11,,,,11652.08,0
1904010,24:48:34,24:48:34,8215,12,,,,11993.93,0
1904010,24:48:51,24:48:51,1405,13,,,,12123.41,0
1904010,24:49:31,24:49:31,8768,14,,,,12404.14,0
1904010,24:50:09,24:50:09,10743,15,,,,12694.46,0
1904010,24:52:00,24:52:00,10016,16,,,,13748.1,
1904010,24:53:55,24:53:55,200,17,,,,14725.03,0
1904010,24:55:09,24:55:09,3633,18,,,,15081.58,0
1904010,24:55:43,24:55:43,3634,19,,,,15306.16,0
1904010,24:56:17,24:56:17,3635,20,,,,15546.28,0
1904010,24:57:00,24:57:00,9021,21,,,,15907.64,0
1904010,24:58:10,24:58:10,10729,22,,,,16334.73,0
1904010,25:02:00,25:02:00,9951,23,,,,17763.78,
1904010,25:11:27,25:11:27,8977,24,,,,21719.51,0
1904010,25:11:54,25:11:54,10736,25,,,,21915.9,0
1904010,25:12:25,25:12:25,2654,26,,,,22119.24,0
1904010,25:13:27,25:13:27,9450,27,,,,22506.22,0
1904010,25:15:00,25:15:00,9833,28,,1,,23431.36,
20072010,06:25:00,06:25:00,1493,1,,,1,0,
20072010,06:27:00,06:27:00,9479,2,,,,663.22,
20072010,06:30:11,06:30:11,622,3,,,,3171.18,0
20072010,06:34:44,06:34:44,623,4,,,,6855.37,0
20072010,06:39:00,06:39:00,9961,5,,,,10000.72,
20072010,06:40:22,06:40:22,1398,6,,,,10515.98,0
20072010,06:40:53,06:40:53,1399,7,,,,10719.29,0
20072010,06:41:18,06:41:18,1400,8,,,,10886.66,0
20072010,06:41:55,06:41:55,1401,9,,,,11126.05,0
20072010,06:42:27,06:42:27,1402,10,,,,11387.71,0
20072010,06:43:06,06:43:06,1403,11,,,,11652.08,0
20072010,06:43:59,06:43:59,8215,12,,,,11993.93,0
20072010,06:44:17,06:44:17,1405,13,,,,12123.41,0
20072010,06:45:01,06:45:01,8768,14,,,,12404.14,0
20072010,06:45:46,06:45:46,10743,15,,,,12701.27,0
20072010,06:48:00,06:48:00,10016,16,,,,13784.26,
20072010,06:49:43,06:49:43,200,17,,,,14760.03,0
20072010,06:51:00,06:51:00,201,18,,,,15406.39,
20072010,06:51:24,06:51:24,347,19,,,,15603.33,0
20072010,06:52:28,06:52:28,332,20,,,,16187.71,0
20072010,06:53:26,06:53:26,333,21,,,,16671.18,0
20072010,06:53:44,06:53:44,6513,22,,,,16833.39,0
20072010,06:54:00,06:54:00,8235,23,,,,16960.26,0
20072010,06:54:27,06:54:27,8754,24,,,,17187.2,0
20072010,06:56:12,06:56:12,8998,25,,,,18023.45,0
20072010,06:58:24,06:58:24,10729,26,,,,19172.81,0
20072010,07:01:00,07:01:00,9951,27,,,,20601.86,
20072010,07:10:26,07:10:26,8977,28,,,,24557.59,0
20072010,07:10:52,07:10:52,10736,29,,,,24753.98,0
20072010,07:11:24,07:11:24,2654,30,,,,24957.32,0
20072010,07:12:28,07:12:28,9450,31,,,,25343.96,0
20072010,07:14:00,07:14:00,9833,32,,1,,26269.1,
21051010,23:30:00,23:30:00,1493,1,,,1,0,
21051010,23:32:00,23:32:00,9479,2,,,,663.22,
21051010,23:35:11,23:35:11,622,3,,,,3171.18,0
21051010,23:39:44,23:39:44,623,4,,,,6855.37,0
21051010,23:44:00,23:44:00,9961,5,,,,10000.72,
21051010,23:45:15,23:45:15,1398,6,,,,10515.98,0
21051010,23:45:43,23:45:43,1399,7,,,,10719.29,0
21051010,23:46:07,23:46:07,1400,8,,,,10886.66,0
21051010,23:46:40,23:46:40,1401,9,,,,11126.05,0
21051010,23:47:10,23:47:10,1402,10,,,,11387.71,0
21051010,23:47:45,23:47:45,1403,11,,,,11652.08,0
21051010,23:48:34,23:48:34,8215,12,,,,11993.93,0
21051010,23:48:51,23:48:51,1405,13,,,,12123.41,0
21051010,23:49:31,23:49:31,8768,14,,,,12404.14,0
21051010,23:50:09,23:50:09,10743,15,,,,12694.46,0
21051010,23:52:00,23:52:00,10016,16,,,,13748.1,
21051010,23:53:55,23:53:55,200,17,,,,14725.03,0
21051010,23:55:09,23:55:09,3633,18,,,,15081.58,0
21051010,23:55:43,23:55:43,3634,19,,,,15306.16,0
21051010,23:56:17,23:56:17,3635,20,,,,15546.28,0
21051010,23:57:00,23:57:00,9021,21,,,,15907.64,0
21051010,23:58:10,23:58:10,10729,22,,,,16334.73,0
21051010,24:02:00,24:02:00,9951,23,,,,17763.78,
21051010,24:11:27,24:11:27,8977,24,,,,21719.51,0
21051010,24:11:54,24:11:54,10736,25,,,,21915.9,0
21051010,24:12:25,24:12:25,2654,26,,,,22119.24,0
21051010,24:13:27,24:13:27,9450,27,,,,22506.22,0
21051010,24:15:00,24:15:00,9833,28,,1,,23431.36,
21140070,05:36:00,05:36:00,1493,1,,,1,0,
21140070,05:38:00,05:38:00,9479,2,,,,663.22,
21140070,05:41:11,05:41:11,622,3,,,,3171.18,0
21140070,05:45:44,05:45:44,623,4,,,,6855.37,0
21140070,05:50:00,05:50:00,9961,5,,,,10000.72,
21140070,05:51:22,05:51:22,1398,6,,,,10515.98,0
21140070,05:51:53,05:51:53,1399,7,,,,10719.29,0
21140070,05:52:18,05:52:18,1400,8,,,,10886.66,0
21140070,05:52:55,05:52:55,1401,9,,,,11126.05,0
21140070,05:53:27,05:53:27,1402,10,,,,11387.71,0
21140070,05:54:06,05:54:06,1403,11,,,,11652.08,0
21140070,05:54:59,05:54:59,8215,12,,,,11993.93,0
21140070,05:55:17,05:55:17,1405,13,,,,12123.41,0
21140070,05:56:01,05:56:01,8768,14,,,,12404.14,0
21140070,05:56:46,05:56:46,10743,15,,,,12701.27,0
21140070,05:59:00,05:59:00,10016,16,,,,13784.26,
21140070,06:00:43,06:00:43,200,17,,,,14760.03,0
21140070,06:02:00,06:02:00,201,18,,,,15406.39,
21140070,06:02:24,06:02:24,347,19,,,,15603.33,0
21140070,06:03:28,06:03:28,332,20,,,,16187.71,0
21140070,06:04:26,06:04:26,333,21,,,,16671.18,0
21140070,06:04:44,06:04:44,6513,22,,,,16833.39,0
21140070,06:05:00,06:05:00,8235,23,,,,16960.26,0
21140070,06:05:27,06:05:27,8754,24,,,,17187.2,0
21140070,06:07:12,06:07:12,8998,25,,,,18023.45,0
21140070,06:09:24,06:09:24,10729,26,,,,19172.81,0
21140070,06:12:00,06:12:00,9951,27,,,,20601.86,
21140070,06:21:26,06:21:26,8977,28,,,,24557.59,0
21140070,06:21:52,06:21:52,10736,29,,,,24753.98,0
21140070,06:22:24,06:22:24,2654,30,,,,24957.32,0
21140070,06:23:28,06:23:28,9450,31,,,,25343.96,0
21140070,06:25:00,06:25:00,9833,32,,1,,26269.1,
21570010,03:25:00,03:25:00,1493,1,,,1,0,
21570010,03:27:00,03:27:00,9479,2,,,,663.22,
21570010,03:30:11,03:30:11,622,3,,,,3171.18,0
21570010,03:34:44,03:34:44,623,4,,,,6855.37,0
21570010,03:39:00,03:39:00,9961,5,,,,10000.72,
21570010,03:40:12,03:40:12,1398,6,,,,10515.98,0
21570010,03:40:40,03:40:40,1399,7,,,,10719.29,0
21570010,03:41:03,03:41:03,1400,8,,,,10886.66,0
21570010,03:41:35,03:41:35,1401,9,,,,11126.05,0
21570010,03:42:04,03:42:04,1402,10,,,,11387.71,0
21570010,03:42:38,03:42:38,1403,11,,,,11652.08,0
21570010,03:43:25,03:43:25,8215,12,,,,11993.93,0
21570010,03:43:42,03:43:42,1405,13,,,,12123.41,0
21570010,03:44:21,03:44:21,8768,14,,,,12404.14,0
21570010,03:45:01,03:45:01,10743,15,,,,12701.27,0
21570010,03:47:00,03:47:00,10016,16,,,,13784.26,
21570010,03:48:43,03:48:43,200,17,,,,14760.03,0
21570010,03:50:00,03:50:00,201,18,,,,15406.39,
21570010,03:50:24,03:50:24,347,19,,,,15603.33,0
21570010,03:51:28,03:51:28,332,20,,,,16187.71,0
21570010,03:52:26,03:52:26,333,21,,,,16671.18,0
21570010,03:52:44,03:52:44,6513,22,,,,16833.39,0
21570010,03:53:00,03:53:00,8235,23,,,,16960.26,0
21570010,03:53:27,03:53:27,8754,24,,,,17187.2,0
21570010,03:55:12,03:55:12,8998,25,,,,18023.45,0
21570010,03:57:24,03:57:24,10729,26,,,,19172.81,0
21570010,04:00:00,04:00:00,9951,27,,,,20601.86,
21570010,04:09:26,04:09:26,8977,28,,,,24557.59,0
21570010,04:09:52,04:09:52,10736,29,,,,24753.98,0
21570010,04:10:24,04:10:24,2654,30,,,,24957.32,0
21570010,04:11:28,04:11:28,9450,31,,,,25343.96,0
21570010,04:13:00,04:13:00,9833,32,,1,,26269.1,
22690070,25:56:00,25:56:00,1493,1,,,1,0,
22690070,25:58:00,25:58:00,9479,2,,,,663.22,
22690070,26:01:11,26:01:11,622,3,,,,3171.18,0
22690070,26:05:44,26:05:44,623,4,,,,6855.37,0
22690070,26:10:00,26:10:00,9961,5,,,,10000.72,
22690070,26:11:15,26:11:15,1398,6,,,,10515.98,0
22690070,26:11:43,26:11:43,1399,7,,,,10719.29,0
22690070,26:12:07,26:12:07,1400,8,,,,10886.66,0
22690070,26:12:40,26:12:40,1401,9,,,,11126.05,0
22690070,26:13:10,26:13:10,1402,10,,,,11387.71,0
22690070,26:13:45,26:13:45,1403,11,,,,11652.08,0
22690070,26:14:34,26:14:34,8215,12,,,,11993.93,0
22690070,26:14:51,26:14:51,1405,13,,,,12123.41,0
22690070,26:15:31,26:15:31,8768,14,,,,12404.14,0
22690070,26:16:09,26:16:09,10743,15,,,,12694.46,0
22690070,26:18:00,26:18:00,10016,16,,,,13748.1,
22690070,26:19:55,26:19:55,200,17,,,,14725.03,0
22690070,26:21:09,26:21:09,3633,18,,,,15081.58,0
22690070,26:21:43,26:21:43,3634,19,,,,15306.16,0
22690070,26:22:17,26:22:17,3635,20,,,,15546.28,0
22690070,26:23:00,26:23:00,9021,21,,,,15907.64,0
22690070,26:24:10,26:24:10,10729,22,,,,16334.73,0
22690070,26:28:00,26:28:00,9951,23,,,,17763.78,
22690070,26:37:27,26:37:27,8977,24,,,,21719.51,0
22690070,26:37:54,26:37:54,10736,25,,,,21915.9,0
22690070,26:38:25,26:38:25,2654,26,,,,22119.24,0
22690070,26:39:27,26:39:27,9450,27,,,,22506.22,0
22690070,26:41:00,26:41:00,9833,28,,1,,23431.36,
23180020,03:23:00,03:23:00,1493,1,,,1,0,
23180020,03:25:00,03:25:00,9479,2,,,,663.22,
23180020,03:27:55,03:27:55,622,3,,,,3171.18,0
23180020,03:32:05,03:32:05,623,4,,,,6855.37,0
23180020,03:36:00,03:36:00,9961,5,,,,10000.72,
23180020,03:37:22,03:37:22,1398,6,,,,10515.98,0
23180020,03:37:53,03:37:53,1399,7,,,,10719.29,0
23180020,03:38:18,03:38:18,1400,8,,,,10886.66,0
23180020,03:38:55,03:38:55,1401,9,,,,11126.05,0
23180020,03:39:27,03:39:27,1402,10,,,,11387.71,0
23180020,03:40:06,03:40:06,1403,11,,,,11652.08,0
23180020,03:40:59,03:40:59,8215,12,,,,11993.93,0
23180020,03:41:17,03:41:17,1405,13,,,,12123.41,0
23180020,03:42:01,03:42:01,8768,14,,,,12404.14,0
23180020,03:42:46,03:42:46,10743,15,,,,12701.27,0
23180020,03:45:00,03:45:00,10016,16,,,,13784.26,
23180020,03:46:43,03:46:43,200,17,,,,14760.03,0
23180020,03:48:00,03:48:00,201,18,,,,15406.39,
23180020,03:48:24,03:48:24,347,19,,,,15603.33,0
23180020,03:49:28,03:49:28,332,20,,,,16187.71,0
23180020,03:50:26,03:50:26,333,21,,,,16671.18,0
23180020,03:50:44,03:50:44,6513,22,,,,16833.39,0
23180020,03:51:00,03:51:00,8235,23,,,,16960.26,0
23180020,03:51:27,03:51:27,8754,24,,,,17187.2,0
23180020,03:53:12,03:53:12,8998,25,,,,18023.45,0
23180020,03:55:24,03:55:24,10729,26,,,,19172.81,0
23180020,03:58:00,03:58:00,9951,27,,,,20601.86,
23180020,04:05:59,04:05:59,8977,28,,,,24557.59,0
23180020,04:06:21,04:06:21,10736,29,,,,24753.98,0
23180020,04:06:48,04:06:48,2654,30,,,,24957.32,0
23180020,04:07:42,04:07:42,9450,31,,,,25343.96,0
23180020,04:09:00,04:09:00,9833,32,,1,,26269.1,
23180030,03:23:00,03:23:00,1493,1,,,1,0,
23180030,03:25:00,03:25:00,9479,2,,,,663.22,
23180030,03:27:55,03:27:55,622,3,,,,3171.18,0
23180030,03:32:05,03:32:05,623,4,,,,6855.37,0
23180030,03:36:00,03:36:00,9961,5,,,,10000.72,
23180030,03:37:22,03:37:22,1398,6,,,,10515.98,0
23180030,03:37:53,03:37:53,1399,7,,,,10719.29,0
23180030,03:38:18,03:38:18,1400,8,,,,10886.66,0
23180030,03:38:55,03:38:55,1401,9,,,,11126.05,0
23180030,03:39:27,03:39:27,1402,10,,,,11387.71,0
23180030,03:40:06,03:40:06,1403,11,,,,11652.08,0
23180030,03:40:59,03:40:59,8215,12,,,,11993.93,0
23180030,03:41:17,03:41:17,1405,13,,,,12123.41,0
23180030,03:42:01,03:42:01,8768,14,,,,12404.14,0
23180030,03:42:46,03:42:46,10743,15,,,,12701.27,0
23180030,03:45:00,03:45:00,10016,16,,,,13784.26,
23180030,03:46:43,03:46:43,200,17,,,,14760.03,0
23180030,03:48:00,03:48:00,201,18,,,,15406.39,
23180030,03:48:24,03:48:24,347,19,,,,15603.33,0
23180030,03:49:28,03:49:28,332,20,,,,16187.71,0
23180030,03:50:26,03:50:26,333,21,,,,16671.18,0
23180030,03:50:44,03:50:44,6513,22,,,,16833.39,0
23180030,03:51:00,03:51:00,8235,23,,,,16960.26,0
23180030,03:51:27,03:51:27,8754,24,,,,17187.2,0
23180030,03:53:12,03:53:12,8998,25,,,,18023.45,0
23180030,03:55:24,03:55:24,10729,26,,,,19172.81,0
23180030,03:58:00,03:58:00,9951,27,,,,20601.86,
23180030,04:05:59,04:05:59,8977,28,,,,24557.59,0
23180030,04:06:21,04:06:21,10736,29,,,,24753.98,0
23180030,04:06:48,04:06:48,2654,30,,,,24957.32,0
23180030,04:07:42,04:07:42,9450,31,,,,25343.96,0
23180030,04:09:00,04:09:00,9833,32,,1,,26269.1,
23180040,03:23:00,03:23:00,1493,1,,,1,0,
23180040,03:25:00,03:25:00,9479,2,,,,663.22,
23180040,03:27:55,03:27:55,622,3,,,,3171.18,0
23180040,03:32:05,03:32:05,623,4,,,,6855.37,0
23180040,03:36:00,03:36:00,9961,5,,,,10000.72,
23180040,03:37:22,03:37:22,1398,6,,,,10515.98,0
23180040,03:37:53,03:37:53,1399,7,,,,10719.29,0
23180040,03:38:18,03:38:18,1400,8,,,,10886.66,0
23180040,03:38:55,03:38:55,1401,9,,,,11126.05,0
23180040,03:39:27,03:39:27,1402,10,,,,11387.71,0
23180040,03:40:06,03:40:06,1403,11,,,,11652.08,0
23180040,03:40:59,03:40:59,8215,12,,,,11993.93,0
23180040,03:41:17,03:41:17,1405,13,,,,12123.41,0
23180040,03:42:01,03:42:01,8768,14,,,,12404.14,0
23180040,03:42:46,03:42:46,10743,15,,,,12701.27,0
23180040,03:45:00,03:45:00,10016,16,,,,13784.26,
23180040,03:46:43,03:46:43,200,17,,,,14760.03,0
23180040,03:48:00,03:48:00,201,18,,,,15406.39,
23180040,03:48:24,03:48:24,347,19,,,,15603.33,0
23180040,03:49:28,03:49:28,332,20,,,,16187.71,0
23180040,03:50:26,03:50:26,333,21,,,,16671.18,0
23180040,03:50:44,03:50:44,6513,22,,,,16833.39,0
23180040,03:51:00,03:51:00,8235,23,,,,16960.26,0
23180040,03:51:27,03:51:27,8754,24,,,,17187.2,0
23180040,03:53:12,03:53:12,8998,25,,,,18023.45,0
23180040,03:55:24,03:55:24,10729,26,,,,19172.81,0
23180040,03:58:00,03:58:00,9951,27,,,,20601.86,
23180040,04:05:59,04:05:59,8977,28,,,,24557.59,0
23180040,04:06:21,04:06:21,10736,29,,,,24753.98,0
23180040,04:06:48,04:06:48,2654,30,,,,24957.32,0
23180040,04:07:42,04:07:42,9450,31,,,,25343.96,0
23180040,04:09:00,04:09:00,9833,32,,1,,26269.1,
23180050,03:23:00,03:23:00,1493,1,,,1,0,
23180050,03:25:00,03:25:00,9479,2,,,,663.22,
23180050,03:27:55,03:27:55,622,3,,,,3171.18,0
23180050,03:32:05,03:32:05,623,4,,,,6855.37,0
23180050,03:36:00,03:36:00,9961,5,,,,10000.72,
23180050,03:37:22,03:37:22,1398,6,,,,10515.98,0
23180050,03:37:53,03:37:53,1399,7,,,,10719.29,0
23180050,03:38:18,03:38:18,1400,8,,,,10886.66,0
23180050,03:38:55,03:38:55,1401,9,,,,11126.05,0
23180050,03:39:27,03:39:27,1402,10,,,,11387.71,0
23180050,03:40:06,03:40:06,1403,11,,,,11652.08,0
23180050,03:40:59,03:40:59,8215,12,,,,11993.93,0
23180050,03:41:17,03:41:17,1405,13,,,,12123.41,0
23180050,03:42:01,03:42:01,8768,14,,,,12404.14,0
23180050,03:42:46,03:42:46,10743,15,,,,12701.27,0
23180050,03:45:00,03:45:00,10016,16,,,,13784.26,
23180050,03:46:43,03:46:43,200,17,,,,14760.03,0
23180050,03:48:00,03:48:00,201,18,,,,15406.39,
23180050,03:48:24,03:48:24,347,19,,,,15603.33,0
23180050,03:49:28,03:49:28,332,20,,,,16187.71,0
23180050,03:50:26,03:50:26,333,21,,,,16671.18,0
23180050,03:50:44,03:50:44,6513,22,,,,16833.39,0
23180050,03:51:00,03:51:00,8235,23,,,,16960.26,0
23180050,03:51:27,03:51:27,8754,24,,,,17187.2,0
23180050,03:53:12,03:53:12,8998,25,,,,18023.45,0
23180050,03:55:24,03:55:24,10729,26,,,,19172.81,0
23180050,03:58:00,03:58:00,9951,27,,,,20601.86,
23180050,04:05:59,04:05:59,8977,28,,,,24557.59,0
23180050,04:06:21,04:06:21,10736,29,,,,24753.98,0
23180050,04:06:48,04:06:48,2654,30,,,,24957.32,0
23180050,04:07:42,04:07:42,9450,31,,,,25343.96,0
23180050,04:09:00,04:09:00,9833,32,,1,,26269.1,
23180060,03:23:00,03:23:00,1493,1,,,1,0,
23180060,03:25:00,03:25:00,9479,2,,,,663.22,
23180060,03:27:55,03:27:55,622,3,,,,3171.18,0
23180060,03:32:05,03:32:05,623,4,,,,6855.37,0
23180060,03:36:00,03:36:00,9961,5,,,,10000.72,
23180060,03:37:22,03:37:22,1398,6,,,,10515.98,0
23180060,03:37:53,03:37:53,1399,7,,,,10719.29,0
23180060,03:38:18,03:38:18,1400,8,,,,10886.66,0
23180060,03:38:55,03:38:55,1401,9,,,,11126.05,0
23180060,03:39:27,03:39:27,1402,10,,,,11387.71,0
23180060,03:40:06,03:40:06,1403,11,,,,11652.08,0
23180060,03:40:59,03:40:59,8215,12,,,,11993.93,0
23180060,03:41:17,03:41:17,1405,13,,,,12123.41,0
23180060,03:42:01,03:42:01,8768,14,,,,12404.14,0
23180060,03:42:46,03:42:46,10743,15,,,,12701.27,0
23180060,03:45:00,03:45:00,10016,16,,,,13784.26,
23180060,03:46:43,03:46:43,200,17,,,,14760.03,0
23180060,03:48:00,03:48:00,201,18,,,,15406.39,
23180060,03:48:24,03:48:24,347,19,,,,15603.33,0
23180060,03:49:28,03:49:28,332,20,,,,16187.71,0
23180060,03:50:26,03:50:26,333,21,,,,16671.18,0
23180060,03:50:44,03:50:44,6513,22,,,,16833.39,0
23180060,03:51:00,03:51:00,8235,23,,,,16960.26,0
23180060,03:51:27,03:51:27,8754,24,,,,17187.2,0
23180060,03:53:12,03:53:12,8998,25,,,,18023.45,0
23180060,03:55:24,03:55:24,10729,26,,,,19172.81,0
23180060,03:58:00,03:58:00,9951,27,,,,20601.86,
23180060,04:05:59,04:05:59,8977,28,,,,24557.59,0
23180060,04:06:21,04:06:21,10736,29,,,,24753.98,0
23180060,04:06:48,04:06:48,2654,30,,,,24957.32,0
23180060,04:07:42,04:07:42,9450,31,,,,25343.96,0
23180060,04:09:00,04:09:00,9833,32,,1,,26269.1,
23180080,03:23:00,03:23:00,1493,1,,,1,0,
23180080,03:25:00,03:25:00,9479,2,,,,663.22,
23180080,03:27:55,03:27:55,622,3,,,,3171.18,0
23180080,03:32:05,03:32:05,623,4,,,,6855.37,0
23180080,03:36:00,03:36:00,9961,5,,,,10000.72,
23180080,03:37:22,03:37:22,1398,6,,,,10515.98,0
23180080,03:37:53,03:37:53,1399,7,,,,10719.29,0
23180080,03:38:18,03:38:18,1400,8,,,,10886.66,0
23180080,03:38:55,03:38:55,1401,9,,,,11126.05,0
23180080,03:39:27,03:39:27,1402,10,,,,11387.71,0
23180080,03:40:06,03:40:06,1403,11,,,,11652.08,0
23180080,03:40:59,03:40:59,8215,12,,,,11993.93,0
23180080,03:41:17,03:41:17,1405,13,,,,12123.41,0
23180080,03:42:01,03:42:01,8768,14,,,,12404.14,0
23180080,03:42:46,03:42:46,10743,15,,,,12701.27,0
23180080,03:45:00,03:45:00,10016,16,,,,13784.26,
23180080,03:46:43,03:46:43,200,17,,,,14760.03,0
23180080,03:48:00,03:48:00,201,18,,,,15406.39,
23180080,03:48:24,03:48:24,347,19,,,,15603.33,0
23180080,03:49:28,03:49:28,332,20,,,,16187.71,0
23180080,03:50:26,03:50:26,333,21,,,,16671.18,0
23180080,03:50:44,03:50:44,6513,22,,,,16833.39,0
23180080,03:51:00,03:51:00,8235,23,,,,16960.26,0
23180080,03:51:27,03:51:27,8754,24,,,,17187.2,0
23180080,03:53:12,03:53:12,8998,25,,,,18023.45,0
23180080,03:55:24,03:55:24,10729,26,,,,19172.81,0
23180080,03:58:00,03:58:00,9951,27,,,,20601.86,
23180080,04:05:59,04:05:59,8977,28,,,,24557.59,0
23180080,04:06:21,04:06:21,10736,29,,,,24753.98,0
23180080,04:06:48,04:06:48,2654,30,,,,24957.32,0
23180080,04:07:42,04:07:42,9450,31,,,,25343.96,0
23180080,04:09:00,04:09:00,9833,32,,1,,26269.1,
23259070,05:06:00,05:06:00,1493,1,,,1,0,
23259070,05:08:00,05:08:00,9479,2,,,,663.22,
23259070,05:11:11,05:11:11,622,3,,,,3171.18,0
23259070,05:15:44,05:15:44,623,4,,,,6855.37,0
23259070,05:20:00,05:20:00,9961,5,,,,10000.72,
23259070,05:21:22,05:21:22,1398,6,,,,10515.98,0
23259070,05:21:53,05:21:53,1399,7,,,,10719.29,0
23259070,05:22:18,05:22:18,1400,8,,,,10886.66,0
23259070,05:22:55,05:22:55,1401,9,,,,11126.05,0
23259070,05:23:27,05:23:27,1402,10,,,,11387.71,0
23259070,05:24:06,05:24:06,1403,11,,,,11652.08,0
23259070,05:24:59,05:24:59,8215,12,,,,11993.93,0
23259070,05:25:17,05:25:17,1405,13,,,,12123.41,0
23259070,05:26:01,05:26:01,8768,14,,,,12404.14,0
23259070,05:26:46,05:26:46,10743,15,,,,12701.27,0
23259070,05:29:00,05:29:00,10016,16,,,,13784.26,
23259070,05:30:43,05:30:43,200,17,,,,14760.03,0
23259070,05:32:00,05:32:00,201,18,,,,15406.39,
23259070,05:32:24,05:32:24,347,19,,,,15603.33,0
23259070,05:33:28,05:33:28,332,20,,,,16187.71,0
23259070,05:34:26,05:34:26,333,21,,,,16671.18,0
23259070,05:34:44,05:34:44,6513,22,,,,16833.39,0
23259070,05:35:00,05:35:00,8235,23,,,,16960.26,0
23259070,05:35:27,05:35:27,8754,24,,,,17187.2,0
23259070,05:37:12,05:37:12,8998,25,,,,18023.45,0
23259070,05:39:24,05:39:24,10729,26,,,,19172.81,0
23259070,05:42:00,05:42:00,9951,27,,,,20601.86,
23259070,05:51:26,05:51:26,8977,28,,,,24557.59,0
23259070,05:51:52,05:51:52,10736,29,,,,24753.98,0
23259070,05:52:24,05:52:24,2654,30,,,,24957.32,0
23259070,05:53:28,05:53:28,9450,31,,,,25343.96,0
23259070,05:55:00,05:55:00,9833,32,,1,,26269.1,
24052010,24:00:00,24:00:00,1493,1,,,1,0,
24052010,24:02:00,24:02:00,9479,2,,,,663.22,
24052010,24:05:11,24:05:11,622,3,,,,3171.18,0
24052010,24:09:44,24:09:44,623,4,,,,6855.37,0
24052010,24:14:00,24:14:00,9961,5,,,,10000.72,
24052010,24:15:15,24:15:15,1398,6,,,,10515.98,0
24052010,24:15:43,24:15:43,1399,7,,,,10719.29,0
24052010,24:16:07,24:16:07,1400,8,,,,10886.66,0
24052010,24:16:40,24:16:40,1401,9,,,,11126.05,0
24052010,24:17:10,24:17:10,1402,10,,,,11387.71,0
24052010,24:17:45,24:17:45,1403,11,,,,11652.08,0
24052010,24:18:34,24:18:34,8215,12,,,,11993.93,0
24052010,24:18:51,24:18:51,1405,13,,,,12123.41,0
24052010,24:19:31,24:19:31,8768,14,,,,12404.14,0
24052010,24:20:09,24:20:09,10743,15,,,,12694.46,0
24052010,24:22:00,24:22:00,10016,16,,,,13748.1,
24052010,24:23:55,24:23:55,200,17,,,,14725.03,0
24052010,24:25:09,24:25:09,3633,18,,,,15081.58,0
24052010,24:25:43,24:25:43,3634,19,,,,15306.16,0
24052010,24:26:17,24:26:17,3635,20,,,,15546.28,0
24052010,24:27:00,24:27:00,9021,21,,,,15907.64,0
24052010,24:28:10,24:28:10,10729,22,,,,16334.73,0
24052010,24:32:00,24:32:00,9951,23,,,,17763.78,
24052010,24:41:27,24:41:27,8977,24,,,,21719.51,0
24052010,24:41:54,24:41:54,10736,25,,,,21915.9,0
24052010,24:42:25,24:42:25,2654,26,,,,22119.24,0
24052010,24:43:27,24:43:27,9450,27,,,,22506.22,0
24052010,24:45:00,24:45:00,9833,28,,1,,23431.36,
24228020,03:48:00,03:48:00,1493,1,,,1,0,
24228020,03:50:00,03:50:00,9479,2,,,,663.22,
24228020,03:52:55,03:52:55,622,3,,,,3171.18,0
24228020,03:57:05,03:57:05,623,4,,,,6855.37,0
24228020,04:01:00,04:01:00,9961,5,,,,10000.72,
24228020,04:02:22,04:02:22,1398,6,,,,10515.98,0
24228020,04:02:53,04:02:53,1399,7,,,,10719.29,0
24228020,04:03:18,04:03:18,1400,8,,,,10886.66,0
24228020,04:03:55,04:03:55,1401,9,,,,11126.05,0
24228020,04:04:27,04:04:27,1402,10,,,,11387.71,0
24228020,04:05:06,04:05:06,1403,11,,,,11652.08,0
24228020,04:05:59,04:05:59,8215,12,,,,11993.93,0
24228020,04:06:17,04:06:17,1405,13,,,,12123.41,0
24228020,04:07:01,04:07:01,8768,14,,,,12404.14,0
24228020,04:07:46,04:07:46,10743,15,,,,12701.27,0
24228020,04:10:00,04:10:00,10016,16,,,,13784.26,
24228020,04:11:43,04:11:43,200,17,,,,14760.03,0
24228020,04:13:00,04:13:00,201,18,,,,15406.39,
24228020,04:13:24,04:13:24,347,19,,,,15603.33,0
24228020,04:14:28,04:14:28,332,20,,,,16187.71,0
24228020,04:15:26,04:15:26,333,21,,,,16671.18,0
24228020,04:15:44,04:15:44,6513,22,,,,16833.39,0
24228020,04:16:00,04:16:00,8235,23,,,,16960.26,0
24228020,04:16:27,04:16:27,8754,24,,,,17187.2,0
24228020,04:18:12,04:18:12,8998,25,,,,18023.45,0
24228020,04:20:24,04:20:24,10729,26,,,,19172.81,0
24228020,04:23:00,04:23:00,9951,27,,,,20601.86,
24228020,04:30:59,04:30:59,8977,28,,,,24557.59,0
24228020,04:31:21,04:31:21,10736,29,,,,24753.98,0
24228020,04:31:48,04:31:48,2654,30,,,,24957.32,0
24228020,04:32:42,04:32:42,9450,31,,,,25343.96,0
24228020,04:34:00,04:34:00,9833,32,,1,,26269.1,
24228030,03:48:00,03:48:00,1493,1,,,1,0,
24228030,03:50:00,03:50:00,9479,2,,,,663.22,
24228030,03:52:55,03:52:55,622,3,,,,3171.18,0
24228030,03:57:05,03:57:05,623,4,,,,6855.37,0
24228030,04:01:00,04:01:00,9961,5,,,,10000.72,
24228030,04:02:22,04:02:22,1398,6,,,,10515.98,0
24228030,04:02:53,04:02:53,1399,7,,,,10719.29,0
24228030,04:03:18,04:03:18,1400,8,,,,10886.66,0
24228030,04:03:55,04:03:55,1401,9,,,,11126.05,0
24228030,04:04:27,04:04:27,1402,10,,,,11387.71,0
24228030,04:05:06,04:05:06,1403,11,,,,11652.08,0
24228030,04:05:59,04:05:59,8215,12,,,,11993.93,0
24228030,04:06:17,04:06:17,1405,13,,,,12123.41,0
24228030,04:07:01,04:07:01,8768,14,,,,12404.14,0
24228030,04:07:46,04:07:46,10743,15,,,,12701.27,0
24228030,04:10:00,04:10:00,10016,16,,,,13784.26,
24228030,04:11:43,04:11:43,200,17,,,,14760.03,0
24228030,04:13:00,04:13:00,201,18,,,,15406.39,
24228030,04:13:24,04:13:24,347,19,,,,15603.33,0
24228030,04:14:28,04:14:28,332,20,,,,16187.71,0
24228030,04:15:26,04:15:26,333,21,,,,16671.18,0
24228030,04:15:44,04:15:44,6513,22,,,,16833.39,0
24228030,04:16:00,04:16:00,8235,23,,,,16960.26,0
24228030,04:16:27,04:16:27,8754,24,,,,17187.2,0
24228030,04:18:12,04:18:12,8998,25,,,,18023.45,0
24228030,04:20:24,04:20:24,10729,26,,,,19172.81,0
24228030,04:23:00,04:23:00,9951,27,,,,20601.86,
24228030,04:30:59,04:30:59,8977,28,,,,24557.59,0
24228030,04:31:21,04:31:21,10736,29,,,,24753.98,0
24228030,04:31:48,04:31:48,2654,30,,,,24957.32,0
24228030,04:32:42,04:32:42,9450,31,,,,25343.96,0
24228030,04:34:00,04:34:00,9833,32,,1,,26269.1,
24228040,03:48:00,03:48:00,1493,1,,,1,0,
24228040,03:50:00,03:50:00,9479,2,,,,663.22,
24228040,03:52:55,03:52:55,622,3,,,,3171.18,0
24228040,03:57:05,03:57:05,623,4,,,,6855.37,0
24228040,04:01:00,04:01:00,9961,5,,,,10000.72,
24228040,04:02:22,04:02:22,1398,6,,,,10515.98,0
24228040,04:02:53,04:02:53,1399,7,,,,10719.29,0
24228040,04:03:18,04:03:18,1400,8,,,,10886.66,0
24228040,04:03:55,04:03:55,1401,9,,,,11126.05,0
24228040,04:04:27,04:04:27,1402,10,,,,11387.71,0
24228040,04:05:06,04:05:06,1403,11,,,,11652.08,0
24228040,04:05:59,04:05:59,8215,12,,,,11993.93,0
24228040,04:06:17,04:06:17,1405,13,,,,12123.41,0
24228040,04:07:01,04:07:01,8768,14,,,,12404.14,0
24228040,04:07:46,04:07:46,10743,15,,,,12701.27,0
24228040,04:10:00,04:10:00,10016,16,,,,13784.26,
24228040,04:11:43,04:11:43,200,17,,,,14760.03,0
24228040,04:13:00,04:13:00,201,18,,,,15406.39,
24228040,04:13:24,04:13:24,347,19,,,,15603.33,0
24228040,04:14:28,04:14:28,332,20,,,,16187.71,0
24228040,04:15:26,04:15:26,333,21,,,,16671.18,0
24228040,04:15:44,04:15:44,6513,22,,,,16833.39,0
24228040,04:16:00,04:16:00,8235,23,,,,16960.26,0
24228040,04:16:27,04:16:27,8754,24,,,,17187.2,0
24228040,04:18:12,04:18:12,8998,25,,,,18023.45,0
24228040,04:20:24,04:20:24,10729,26,,,,19172.81,0
24228040,04:23:00,04:23:00,9951,27,,,,20601.86,
24228040,04:30:59,04:30:59,8977,28,,,,24557.59,0
24228040,04:31:21,04:31:21,10736,29,,,,24753.98,0
24228040,04:31:48,04:31:48,2654,30,,,,24957.32,0
24228040,04:32:42,04:32:42,9450,31,,,,25343.96,0
24228040,04:34:00,04:34:00,9833,32,,1,,26269.1,
24228050,03:48:00,03:48:00,1493,1,,,1,0,
24228050,03:50:00,03:50:00,9479,2,,,,663.22,
24228050,03:52:55,03:52:55,622,3,,,,3171.18,0
24228050,03:57:05,03:57:05,623,4,,,,6855.37,0
24228050,04:01:00,04:01:00,9961,5,,,,10000.72,
24228050,04:02:22,04:02:22,1398,6,,,,10515.98,0
24228050,04:02:53,04:02:53,1399,7,,,,10719.29,0
24228050,04:03:18,04:03:18,1400,8,,,,10886.66,0
24228050,04:03:55,04:03:55,1401,9,,,,11126.05,0
24228050,04:04:27,04:04:27,1402,10,,,,11387.71,0
24228050,04:05:06,04:05:06,1403,11,,,,11652.08,0
24228050,04:05:59,04:05:59,8215,12,,,,11993.93,0
24228050,04:06:17,04:06:17,1405,13,,,,12123.41,0
24228050,04:07:01,04:07:01,8768,14,,,,12404.14,0
24228050,04:07:46,04:07:46,10743,15,,,,12701.27,0
24228050,04:10:00,04:10:00,10016,16,,,,13784.26,
24228050,04:11:43,04:11:43,200,17,,,,14760.03,0
24228050,04:13:00,04:13:00,201,18,,,,15406.39,
24228050,04:13:24,04:13:24,347,19,,,,15603.33,0
24228050,04:14:28,04:14:28,332,20,,,,16187.71,0
24228050,04:15:26,04:15:26,333,21,,,,16671.18,0
24228050,04:15:44,04:15:44,6513,22,,,,16833.39,0
24228050,04:16:00,04:16:00,8235,23,,,,16960.26,0
24228050,04:16:27,04:16:27,8754,24,,,,17187.2,0
24228050,04:18:12,04:18:12,8998,25,,,,18023.45,0
24228050,04:20:24,04:20:24,10729,26,,,,19172.81,0
24228050,04:23:00,04:23:00,9951,27,,,,20601.86,
24228050,04:30:59,04:30:59,8977,28,,,,24557.59,0
24228050,04:31:21,04:31:21,10736,29,,,,24753.98,0
24228050,04:31:48,04:31:48,2654,30,,,,24957.32,0
24228050,04:32:42,04:32:42,9450,31,,,,25343.96,0
24228050,04:34:00,04:34:00,9833,32,,1,,26269.1,
24228060,03:48:00,03:48:00,1493,1,,,1,0,
24228060,03:50:00,03:50:00,9479,2,,,,663.22,
24228060,03:52:55,03:52:55,622,3,,,,3171.18,0
24228060,03:57:05,03:57:05,623,4,,,,6855.37,0
24228060,04:01:00,04:01:00,9961,5,,,,10000.72,
24228060,04:02:22,04:02:22,1398,6,,,,10515.98,0
24228060,04:02:53,04:02:53,1399,7,,,,10719.29,0
24228060,04:03:18,04:03:18,1400,8,,,,10886.66,0
24228060,04:03:55,04:03:55,1401,9,,,,11126.05,0
24228060,04:04:27,04:04:27,1402,10,,,,11387.71,0
24228060,04:05:06,04:05:06,1403,11,,,,11652.08,0
24228060,04:05:59,04:05:59,8215,12,,,,11993.93,0
24228060,04:06:17,04:06:17,1405,13,,,,12123.41,0
24228060,04:07:01,04:07:01,8768,14,,,,12404.14,0
24228060,04:07:46,04:07:46,10743,15,,,,12701.27,0
24228060,04:10:00,04:10:00,10016,16,,,,13784.26,
24228060,04:11:43,04:11:43,200,17,,,,14760.03,0
24228060,04:13:00,04:13:00,201,18,,,,15406.39,
24228060,04:13:24,04:13:24,347,19,,,,15603.33,0
24228060,04:14:28,04:14:28,332,20,,,,16187.71,0
24228060,04:15:26,04:15:26,333,21,,,,16671.18,0
24228060,04:15:44,04:15:44,6513,22,,,,16833.39,0
24228060,04:16:00,04:16:00,8235,23,,,,16960.26,0
24228060,04:16:27,04:16:27,8754,24,,,,17187.2,0
24228060,04:18:12,04:18:12,8998,25,,,,18023.45,0
24228060,04:20:24,04:20:24,10729,26,,,,19172.81,0
24228060,04:23:00,04:23:00,9951,27,,,,20601.86,
24228060,04:30:59,04:30:59,8977,28,,,,24557.59,0
24228060,04:31:21,04:31:21,10736,29,,,,24753.98,0
24228060,04:31:48,04:31:48,2654,30,,,,24957.32,0
24228060,04:32:42,04:32:42,9450,31,,,,25343.96,0
24228060,04:34:00,04:34:00,9833,32,,1,,26269.1,
24228080,03:48:00,03:48:00,1493,1,,,1,0,
24228080,03:50:00,03:50:00,9479,2,,,,663.22,
24228080,03:52:55,03:52:55,622,3,,,,3171.18,0
24228080,03:57:05,03:57:05,623,4,,,,6855.37,0
24228080,04:01:00,04:01:00,9961,5,,,,10000.72,
24228080,04:02:22,04:02:22,1398,6,,,,10515.98,0
24228080,04:02:53,04:02:53,1399,7,,,,10719.29,0
24228080,04:03:18,04:03:18,1400,8,,,,10886.66,0
24228080,04:03:55,04:03:55,1401,9,,,,11126.05,0
24228080,04:04:27,04:04:27,1402,10,,,,11387.71,0
24228080,04:05:06,04:05:06,1403,11,,,,11652.08,0
24228080,04:05:59,04:05:59,8215,12,,,,11993.93,0
24228080,04:06:17,04:06:17,1405,13,,,,12123.41,0
24228080,04:07:01,04:07:01,8768,14,,,,12404.14,0
24228080,04:07:46,04:07:46,10743,15,,,,12701.27,0
24228080,04:10:00,04:10:00,10016,16,,,,13784.26,
24228080,04:11:43,04:11:43,200,17,,,,14760.03,0
24228080,04:13:00,04:13:00,201,18,,,,15406.39,
24228080,04:13:24,04:13:24,347,19,,,,15603.33,0
24228080,04:14:28,04:14:28,332,20,,,,16187.71,0
24228080,04:15:26,04:15:26,333,21,,,,16671.18,0
24228080,04:15:44,04:15:44,6513,22,,,,16833.39,0
24228080,04:16:00,04:16:00,8235,23,,,,16960.26,0
24228080,04:16:27,04:16:27,8754,24,,,,17187.2,0
24228080,04:18:12,04:18:12,8998,25,,,,18023.45,0
24228080,04:20:24,04:20:24,10729,26,,,,19172.81,0
24228080,04:23:00,04:23:00,9951,27,,,,20601.86,
24228080,04:30:59,04:30:59,8977,28,,,,24557.59,0
24228080,04:31:21,04:31:21,10736,29,,,,24753.98,0
24228080,04:31:48,04:31:48,2654,30,,,,24957.32,0
24228080,04:32:42,04:32:42,9450,31,,,,25343.96,0
24228080,04:34:00,04:34:00,9833,32,,1,,26269.1,
24819010,05:25:00,05:25:00,1493,1,,,1,0,
24819010,05:27:00,05:27:00,9479,2,,,,663.22,
24819010,05:30:11,05:30:11,622,3,,,,3171.18,0
24819010,05:34:44,05:34:44,623,4,,,,6855.37,0
24819010,05:39:00,05:39:00,9961,5,,,,10000.72,
24819010,05:40:22,05:40:22,1398,6,,,,10515.98,0
24819010,05:40:53,05:40:53,1399,7,,,,10719.29,0
24819010,05:41:18,05:41:18,1400,8,,,,10886.66,0
24819010,05:41:55,05:41:55,1401,9,,,,11126.05,0
24819010,05:42:27,05:42:27,1402,10,,,,11387.71,0
24819010,05:43:06,05:43:06,1403,11,,,,11652.08,0
24819010,05:43:59,05:43:59,8215,12,,,,11993.93,0
24819010,05:44:17,05:44:17,1405,13,,,,12123.41,0
24819010,05:45:01,05:45:01,8768,14,,,,12404.14,0
24819010,05:45:46,05:45:46,10743,15,,,,12701.27,0
24819010,05:48:00,05:48:00,10016,16,,,,13784.26,
24819010,05:49:43,05:49:43,200,17,,,,14760.03,0
24819010,05:51:00,05:51:00,201,18,,,,15406.39,
24819010,05:51:24,05:51:24,347,19,,,,15603.33,0
24819010,05:52:28,05:52:28,332,20,,,,16187.71,0
24819010,05:53:26,05:53:26,333,21,,,,16671.18,0
24819010,05:53:44,05:53:44,6513,22,,,,16833.39,0
24819010,05:54:00,05:54:00,8235,23,,,,16960.26,0
24819010,05:54:27,05:54:27,8754,24,,,,17187.2,0
24819010,05:56:12,05:56:12,8998,25,,,,18023.45,0
24819010,05:58:24,05:58:24,10729,26,,,,19172.81,0
24819010,06:01:00,06:01:00,9951,27,,,,20601.86,
24819010,06:10:26,06:10:26,8977,28,,,,24557.59,0
24819010,06:10:52,06:10:52,10736,29,,,,24753.98,0
24819010,06:11:24,06:11:24,2654,30,,,,24957.32,0
24819010,06:12:28,06:12:28,9450,31,,,,25343.96,0
24819010,06:14:00,06:14:00,9833,32,,1,,26269.1,
24986020,25:25:00,25:25:00,9598,1,,,1,0,
24986020,25:32:00,25:32:00,1493,2,,,,4744.72,
24986020,25:34:00,25:34:00,9479,3,,,,5457.08,
24986020,25:37:27,25:37:27,622,4,,,,7965.04,0
24986020,25:42:22,25:42:22,623,5,,,,11649.23,0
24986020,25:47:00,25:47:00,9961,6,,,,14794.58,
24986020,25:48:13,25:48:13,1398,7,,,,15309.84,0
24986020,25:48:40,25:48:40,1399,8,,,,15513.15,0
24986020,25:49:03,25:49:03,1400,9,,,,15680.52,0
24986020,25:49:36,25:49:36,1401,10,,,,15919.91,0
24986020,25:50:05,25:50:05,1402,11,,,,16181.57,0
24986020,25:50:39,25:50:39,1403,12,,,,16445.94,0
24986020,25:51:26,25:51:26,8215,13,,,,16787.79,0
24986020,25:51:43,25:51:43,1405,14,,,,16917.27,0
24986020,25:52:20,25:52:20,8768,15,,,,17198.6,0
24986020,25:53:01,25:53:01,10743,16,,,,17495.73,0
24986020,25:55:00,25:55:00,10016,17,,,,18578.72,
24986020,25:56:43,25:56:43,200,18,,,,19554.49,0
24986020,25:58:00,25:58:00,201,19,,,,20200.85,
24986020,25:58:24,25:58:24,347,20,,,,20397.79,0
24986020,25:59:29,25:59:29,332,21,,,,20982.17,0
24986020,26:00:27,26:00:27,333,22,,,,21465.64,0
24986020,26:00:45,26:00:45,6513,23,,,,21627.85,0
24986020,26:01:00,26:01:00,8235,24,,,,21754.72,0
24986020,26:01:27,26:01:27,8754,25,,,,21981.66,0
24986020,26:03:13,26:03:13,8998,26,,,,22817.91,0
24986020,26:05:23,26:05:23,10729,27,,,,23968.28,0
24986020,26:08:00,26:08:00,9951,28,,,,25397.33,
24986020,26:18:11,26:18:11,8977,29,,,,29353.06,0
24986020,26:18:39,26:18:39,10736,30,,,,29549.45,0
24986020,26:19:13,26:19:13,2654,31,,,,29752.79,0
24986020,26:20:20,26:20:20,9450,32,,,,30139.77,0
24986020,26:22:00,26:22:00,9833,33,,1,,31064.91,
24986030,25:25:00,25:25:00,9598,1,,,1,0,
24986030,25:32:00,25:32:00,1493,2,,,,4744.72,
24986030,25:34:00,25:34:00,9479,3,,,,5457.08,
24986030,25:37:27,25:37:27,622,4,,,,7965.04,0
24986030,25:42:22,25:42:22,623,5,,,,11649.23,0
24986030,25:47:00,25:47:00,9961,6,,,,14794.58,
24986030,25:48:13,25:48:13,1398,7,,,,15309.84,0
24986030,25:48:40,25:48:40,1399,8,,,,15513.15,0
24986030,25:49:03,25:49:03,1400,9,,,,15680.52,0
24986030,25:49:36,25:49:36,1401,10,,,,15919.91,0
24986030,25:50:05,25:50:05,1402,11,,,,16181.57,0
24986030,25:50:39,25:50:39,1403,12,,,,16445.94,0
24986030,25:51:26,25:51:26,8215,13,,,,16787.79,0
24986030,25:51:43,25:51:43,1405,14,,,,16917.27,0
24986030,25:52:20,25:52:20,8768,15,,,,17198.6,0
24986030,25:53:01,25:53:01,10743,16,,,,17495.73,0
24986030,25:55:00,25:55:00,10016,17,,,,18578.72,
24986030,25:56:43,25:56:43,200,18,,,,19554.49,0
24986030,25:58:00,25:58:00,201,19,,,,20200.85,
24986030,25:58:24,25:58:24,347,20,,,,20397.79,0
24986030,25:59:29,25:59:29,332,21,,,,20982.17,0
24986030,26:00:27,26:00:27,333,22,,,,21465.64,0
24986030,26:00:45,26:00:45,6513,23,,,,21627.85,0
24986030,26:01:00,26:01:00,8235,24,,,,21754.72,0
24986030,26:01:27,26:01:27,8754,25,,,,21981.66,0
24986030,26:03:13,26:03:13,8998,26,,,,22817.91,0
24986030,26:05:23,26:05:23,10729,27,,,,23968.28,0
24986030,26:08:00,26:08:00,9951,28,,,,25397.33,
24986030,26:18:11,26:18:11,8977,29,,,,29353.06,0
24986030,26:18:39,26:18:39,10736,30,,,,29549.45,0
24986030,26:19:13,26:19:13,2654,31,,,,29752.79,0
24986030,26:20:20,26:20:20,9450,32,,,,30139.77,0
24986030,26:22:00,26:22:00,9833,33,,1,,31064.91,
24986040,25:25:00,25:25:00,9598,1,,,1,0,
24986040,25:32:00,25:32:00,1493,2,,,,4744.72,
24986040,25:34:00,25:34:00,9479,3,,,,5457.08,
24986040,25:37:27,25:37:27,622,4,,,,7965.04,0
24986040,25:42:22,25:42:22,623,5,,,,11649.23,0
24986040,25:47:00,25:47:00,9961,6,,,,14794.58,
24986040,25:48:13,25:48:13,1398,7,,,,15309.84,0
24986040,25:48:40,25:48:40,1399,8,,,,15513.15,0
24986040,25:49:03,25:49:03,1400,9,,,,15680.52,0
24986040,25:49:36,25:49:36,1401,10,,,,15919.91,0
24986040,25:50:05,25:50:05,1402,11,,,,16181.57,0
24986040,25:50:39,25:50:39,1403,12,,,,16445.94,0
24986040,25:51:26,25:51:26,8215,13,,,,16787.79,0
24986040,25:51:43,25:51:43,1405,14,,,,16917.27,0
24986040,25:52:20,25:52:20,8768,15,,,,17198.6,0
24986040,25:53:01,25:53:01,10743,16,,,,17495.73,0
24986040,25:55:00,25:55:00,10016,17,,,,18578.72,
24986040,25:56:43,25:56:43,200,18,,,,19554.49,0
24986040,25:58:00,25:58:00,201,19,,,,20200.85,
24986040,25:58:24,25:58:24,347,20,,,,20397.79,0
24986040,25:59:29,25:59:29,332,21,,,,20982.17,0
24986040,26:00:27,26:00:27,333,22,,,,21465.64,0
24986040,26:00:45,26:00:45,6513,23,,,,21627.85,0
24986040,26:01:00,26:01:00,8235,24,,,,21754.72,0
24986040,26:01:27,26:01:27,8754,25,,,,21981.66,0
24986040,26:03:13,26:03:13,8998,26,,,,22817.91,0
24986040,26:05:23,26:05:23,10729,27,,,,23968.28,0
24986040,26:08:00,26:08:00,9951,28,,,,25397.33,
24986040,26:18:11,26:18:11,8977,29,,,,29353.06,0
24986040,26:18:39,26:18:39,10736,30,,,,29549.45,0
24986040,26:19:13,26:19:13,2654,31,,,,29752.79,0
24986040,26:20:20,26:20:20,9450,32,,,,30139.77,0
24986040,26:22:00,26:22:00,9833,33,,1,,31064.91,
24986050,25:25:00,25:25:00,9598,1,,,1,0,
24986050,25:32:00,25:32:00,1493,2,,,,4744.72,
24986050,25:34:00,25:34:00,9479,3,,,,5457.08,
24986050,25:37:27,25:37:27,622,4,,,,7965.04,0
24986050,25:42:22,25:42:22,623,5,,,,11649.23,0
24986050,25:47:00,25:47:00,9961,6,,,,14794.58,
24986050,25:48:13,25:48:13,1398,7,,,,15309.84,0
24986050,25:48:40,25:48:40,1399,8,,,,15513.15,0
24986050,25:49:03,25:49:03,1400,9,,,,15680.52,0
24986050,25:49:36,25:49:36,1401,10,,,,15919.91,0
24986050,25:50:05,25:50:05,1402,11,,,,16181.57,0
24986050,25:50:39,25:50:39,1403,12,,,,16445.94,0
24986050,25:51:26,25:51:26,8215,13,,,,16787.79,0
24986050,25:51:43,25:51:43,1405,14,,,,16917.27,0
24986050,25:52:20,25:52:20,8768,15,,,,17198.6,0
24986050,25:53:01,25:53:01,10743,16,,,,17495.73,0
24986050,25:55:00,25:55:00,10016,17,,,,18578.72,
24986050,25:56:43,25:56:43,200,18,,,,19554.49,0
24986050,25:58:00,25:58:00,201,19,,,,20200.85,
24986050,25:58:24,25:58:24,347,20,,,,20397.79,0
24986050,25:59:29,25:59:29,332,21,,,,20982.17,0
24986050,26:00:27,26:00:27,333,22,,,,21465.64,0
24986050,26:00:45,26:00:45,6513,23,,,,21627.85,0
24986050,26:01:00,26:01:00,8235,24,,,,21754.72,0
24986050,26:01:27,26:01:27,8754,25,,,,21981.66,0
24986050,26:03:13,26:03:13,8998,26,,,,22817.91,0
24986050,26:05:23,26:05:23,10729,27,,,,23968.28,0
24986050,26:08:00,26:08:00,9951,28,,,,25397.33,
24986050,26:18:11,26:18:11,8977,29,,,,29353.06,0
24986050,26:18:39,26:18:39,10736,30,,,,29549.45,0
24986050,26:19:13,26:19:13,2654,31,,,,29752.79,0
24986050,26:20:20,26:20:20,9450,32,,,,30139.77,0
24986050,26:22:00,26:22:00,9833,33,,1,,31064.91,
24986060,25:25:00,25:25:00,9598,1,,,1,0,
24986060,25:32:00,25:32:00,1493,2,,,,4744.72,
24986060,25:34:00,25:34:00,9479,3,,,,5457.08,
24986060,25:37:27,25:37:27,622,4,,,,7965.04,0
24986060,25:42:22,25:42:22,623,5,,,,11649.23,0
24986060,25:47:00,25:47:00,9961,6,,,,14794.58,
24986060,25:48:13,25:48:13,1398,7,,,,15309.84,0
24986060,25:48:40,25:48:40,1399,8,,,,15513.15,0
24986060,25:49:03,25:49:03,1400,9,,,,15680.52,0
24986060,25:49:36,25:49:36,1401,10,,,,15919.91,0
24986060,25:50:05,25:50:05,1402,11,,,,16181.57,0
24986060,25:50:39,25:50:39,1403,12,,,,16445.94,0
24986060,25:51:26,25:51:26,8215,13,,,,16787.79,0
24986060,25:51:43,25:51:43,1405,14,,,,16917.27,0
24986060,25:52:20,25:52:20,8768,15,,,,17198.6,0
24986060,25:53:01,25:53:01,10743,16,,,,17495.73,0
24986060,25:55:00,25:55:00,10016,17,,,,18578.72,
24986060,25:56:43,25:56:43,200,18,,,,19554.49,0
24986060,25:58:00,25:58:00,201,19,,,,20200.85,
24986060,25:58:24,25:58:24,347,20,,,,20397.79,0
24986060,25:59:29,25:59:29,332,21,,,,20982.17,0
24986060,26:00:27,26:00:27,333,22,,,,21465.64,0
24986060,26:00:45,26:00:45,6513,23,,,,21627.85,0
24986060,26:01:00,26:01:00,8235,24,,,,21754.72,0
24986060,26:01:27,26:01:27,8754,25,,,,21981.66,0
24986060,26:03:13,26:03:13,8998,26,,,,22817.91,0
24986060,26:05:23,26:05:23,10729,27,,,,23968.28,0
24986060,26:08:00,26:08:00,9951,28,,,,25397.33,
24986060,26:18:11,26:18:11,8977,29,,,,29353.06,0
24986060,26:18:39,26:18:39,10736,30,,,,29549.45,0
24986060,26:19:13,26:19:13,2654,31,,,,29752.79,0
24986060,26:20:20,26:20:20,9450,32,,,,30139.77,0
24986060,26:22:00,26:22:00,9833,33,,1,,31064.91,
24986080,25:25:00,25:25:00,9598,1,,,1,0,
24986080,25:32:00,25:32:00,1493,2,,,,4744.72,
24986080,25:34:00,25:34:00,9479,3,,,,5457.08,
24986080,25:37:27,25:37:27,622,4,,,,7965.04,0
24986080,25:42:22,25:42:22,623,5,,,,11649.23,0
24986080,25:47:00,25:47:00,9961,6,,,,14794.58,
24986080,25:48:13,25:48:13,1398,7,,,,15309.84,0
24986080,25:48:40,25:48:40,1399,8,,,,15513.15,0
24986080,25:49:03,25:49:03,1400,9,,,,15680.52,0
24986080,25:49:36,25:49:36,1401,10,,,,15919.91,0
24986080,25:50:05,25:50:05,1402,11,,,,16181.57,0
24986080,25:50:39,25:50:39,1403,12,,,,16445.94,0
24986080,25:51:26,25:51:26,8215,13,,,,16787.79,0
24986080,25:51:43,25:51:43,1405,14,,,,16917.27,0
24986080,25:52:20,25:52:20,8768,15,,,,17198.6,0
24986080,25:53:01,25:53:01,10743,16,,,,17495.73,0
24986080,25:55:00,25:55:00,10016,17,,,,18578.72,
24986080,25:56:43,25:56:43,200,18,,,,19554.49,0
24986080,25:58:00,25:58:00,201,19,,,,20200.85,
24986080,25:58:24,25:58:24,347,20,,,,20397.79,0
24986080,25:59:29,25:59:29,332,21,,,,20982.17,0
24986080,26:00:27,26:00:27,333,22,,,,21465.64,0
24986080,26:00:45,26:00:45,6513,23,,,,21627.85,0
24986080,26:01:00,26:01:00,8235,24,,,,21754.72,0
24986080,26:01:27,26:01:27,8754,25,,,,21981.66,0
24986080,26:03:13,26:03:13,8998,26,,,,22817.91,0
24986080,26:05:23,26:05:23,10729,27,,,,23968.28,0
24986080,26:08:00,26:08:00,9951,28,,,,25397.33,
24986080,26:18:11,26:18:11,8977,29,,,,29353.06,0
24986080,26:18:39,26:18:39,10736,30,,,,29549.45,0
24986080,26:19:13,26:19:13,2654,31,,,,29752.79,0
24986080,26:20:20,26:20:20,9450,32,,,,30139.77,0
24986080,26:22:00,26:22:00,9833,33,,1,,31064.91,
25075090,25:25:00,25:25:00,9598,1,,,1,0,
25075090,25:32:00,25:32:00,1493,2,,,,4744.72,
25075090,25:34:00,25:34:00,9479,3,,,,5457.08,
25075090,25:37:27,25:37:27,622,4,,,,7965.04,0
25075090,25:42:22,25:42:22,623,5,,,,11649.23,0
25075090,25:47:00,25:47:00,9961,6,,,,14794.58,
25075090,25:48:13,25:48:13,1398,7,,,,15309.84,0
25075090,25:48:40,25:48:40,1399,8,,,,15513.15,0
25075090,25:49:03,25:49:03,1400,9,,,,15680.52,0
25075090,25:49:36,25:49:36,1401,10,,,,15919.91,0
25075090,25:50:05,25:50:05,1402,11,,,,16181.57,0
25075090,25:50:39,25:50:39,1403,12,,,,16445.94,0
25075090,25:51:26,25:51:26,8215,13,,,,16787.79,0
25075090,25:51:43,25:51:43,1405,14,,,,16917.27,0
25075090,25:52:20,25:52:20,8768,15,,,,17198.6,0
25075090,25:53:01,25:53:01,10743,16,,,,17495.73,0
25075090,25:55:00,25:55:00,10016,17,,,,18578.72,
25075090,25:56:43,25:56:43,200,18,,,,19554.49,0
25075090,25:58:00,25:58:00,201,19,,,,20200.85,
25075090,25:58:24,25:58:24,347,20,,,,20397.79,0
25075090,25:59:29,25:59:29,332,21,,,,20982.17,0
25075090,26:00:27,26:00:27,333,22,,,,21465.64,0
25075090,26:00:45,26:00:45,6513,23,,,,21627.85,0
25075090,26:01:00,26:01:00,8235,24,,,,21754.72,0
25075090,26:01:27,26:01:27,8754,25,,,,21981.66,0
25075090,26:03:13,26:03:13,8998,26,,,,22817.91,0
25075090,26:05:23,26:05:23,10729,27,,,,23968.28,0
25075090,26:08:00,26:08:00,9951,28,,,,25397.33,
25075090,26:18:11,26:18:11,8977,29,,,,29353.06,0
25075090,26:18:39,26:18:39,10736,30,,,,29549.45,0
25075090,26:19:13,26:19:13,2654,31,,,,29752.79,0
25075090,26:20:20,26:20:20,9450,32,,,,30139.77,0
25075090,26:22:00,26:22:00,9833,33,,1,,31064.91,
25075100,25:25:00,25:25:00,9598,1,,,1,0,
25075100,25:32:00,25:32:00,1493,2,,,,4744.72,
25075100,25:34:00,25:34:00,9479,3,,,,5457.08,
25075100,25:37:27,25:37:27,622,4,,,,7965.04,0
25075100,25:42:22,25:42:22,623,5,,,,11649.23,0
25075100,25:47:00,25:47:00,9961,6,,,,14794.58,
25075100,25:48:13,25:48:13,1398,7,,,,15309.84,0
25075100,25:48:40,25:48:40,1399,8,,,,15513.15,0
25075100,25:49:03,25:49:03,1400,9,,,,15680.52,0
25075100,25:49:36,25:49:36,1401,10,,,,15919.91,0
25075100,25:50:05,25:50:05,1402,11,,,,16181.57,0
25075100,25:50:39,25:50:39,1403,12,,,,16445.94,0
25075100,25:51:26,25:51:26,8215,13,,,,16787.79,0
25075100,25:51:43,25:51:43,1405,14,,,,16917.27,0
25075100,25:52:20,25:52:20,8768,15,,,,17198.6,0
25075100,25:53:01,25:53:01,10743,16,,,,17495.73,0
25075100,25:55:00,25:55:00,10016,17,,,,18578.72,
25075100,25:56:43,25:56:43,200,18,,,,19554.49,0
25075100,25:58:00,25:58:00,201,19,,,,20200.85,
25075100,25:58:24,25:58:24,347,20,,,,20397.79,0
25075100,25:59:29,25:59:29,332,21,,,,20982.17,0
25075100,26:00:27,26:00:27,333,22,,,,21465.64,0
25075100,26:00:45,26:00:45,6513,23,,,,21627.85,0
25075100,26:01:00,26:01:00,8235,24,,,,21754.72,0
25075100,26:01:27,26:01:27,8754,25,,,,21981.66,0
25075100,26:03:13,26:03:13,8998,26,,,,22817.91,0
25075100,26:05:23,26:05:23,10729,27,,,,23968.28,0
25075100,26:08:00,26:08:00,9951,28,,,,25397.33,
25075100,26:18:11,26:18:11,8977,29,,,,29353.06,0
25075100,26:18:39,26:18:39,10736,30,,,,29549.45,0
25075100,26:19:13,26:19:13,2654,31,,,,29752.79,0
25075100,26:20:20,26:20:20,9450,32,,,,30139.77,0
25075100,26:22:00,26:22:00,9833,33,,1,,31064.91,
25075110,25:25:00,25:25:00,9598,1,,,1,0,
25075110,25:32:00,25:32:00,1493,2,,,,4744.72,
25075110,25:34:00,25:34:00,9479,3,,,,5457.08,
25075110,25:37:27,25:37:27,622,4,,,,7965.04,0
25075110,25:42:22,25:42:22,623,5,,,,11649.23,0
25075110,25:47:00,25:47:00,9961,6,,,,14794.58,
25075110,25:48:13,25:48:13,1398,7,,,,15309.84,0
25075110,25:48:40,25:48:40,1399,8,,,,15513.15,0
25075110,25:49:03,25:49:03,1400,9,,,,15680.52,0
25075110,25:49:36,25:49:36,1401,10,,,,15919.91,0
25075110,25:50:05,25:50:05,1402,11,,,,16181.57,0
25075110,25:50:39,25:50:39,1403,12,,,,16445.94,0
25075110,25:51:26,25:51:26,8215,13,,,,16787.79,0
25075110,25:51:43,25:51:43,1405,14,,,,16917.27,0
25075110,25:52:20,25:52:20,8768,15,,,,17198.6,0
25075110,25:53:01,25:53:01,10743,16,,,,17495.73,0
25075110,25:55:00,25:55:00,10016,17,,,,18578.72,
25075110,25:56:43,25:56:43,200,18,,,,19554.49,0
25075110,25:58:00,25:58:00,201,19,,,,20200.85,
25075110,25:58:24,25:58:24,347,20,,,,20397.79,0
25075110,25:59:29,25:59:29,332,21,,,,20982.17,0
25075110,26:00:27,26:00:27,333,22,,,,21465.64,0
25075110,26:00:45,26:00:45,6513,23,,,,21627.85,0
25075110,26:01:00,26:01:00,8235,24,,,,21754.72,0
25075110,26:01:27,26:01:27,8754,25,,,,21981.66,0
25075110,26:03:13,26:03:13,8998,26,,,,22817.91,0
25075110,26:05:23,26:05:23,10729,27,,,,23968.28,0
25075110,26:08:00,26:08:00,9951,28,,,,25397.33,
25075110,26:18:11,26:18:11,8977,29,,,,29353.06,0
25075110,26:18:39,26:18:39,10736,30,,,,29549.45,0
25075110,26:19:13,26:19:13,2654,31,,,,29752.79,0
25075110,26:20:20,26:20:20,9450,32,,,,30139.77,0
25075110,26:22:00,26:22:00,9833,33,,1,,31064.91,
25075120,25:25:00,25:25:00,9598,1,,,1,0,
25075120,25:32:00,25:32:00,1493,2,,,,4744.72,
25075120,25:34:00,25:34:00,9479,3,,,,5457.08,
25075120,25:37:27,25:37:27,622,4,,,,7965.04,0
25075120,25:42:22,25:42:22,623,5,,,,11649.23,0
25075120,25:47:00,25:47:00,9961,6,,,,14794.58,
25075120,25:48:13,25:48:13,1398,7,,,,15309.84,0
25075120,25:48:40,25:48:40,1399,8,,,,15513.15,0
25075120,25:49:03,25:49:03,1400,9,,,,15680.52,0
25075120,25:49:36,25:49:36,1401,10,,,,15919.91,0
25075120,25:50:05,25:50:05,1402,11,,,,16181.57,0
25075120,25:50:39,25:50:39,1403,12,,,,16445.94,0
25075120,25:51:26,25:51:26,8215,13,,,,16787.79,0
25075120,25:51:43,25:51:43,1405,14,,,,16917.27,0
25075120,25:52:20,25:52:20,8768,15,,,,17198.6,0
25075120,25:53:01,25:53:01,10743,16,,,,17495.73,0
25075120,25:55:00,25:55:00,10016,17,,,,18578.72,
25075120,25:56:43,25:56:43,200,18,,,,19554.49,0
25075120,25:58:00,25:58:00,201,19,,,,20200.85,
25075120,25:58:24,25:58:24,347,20,,,,20397.79,0
25075120,25:59:29,25:59:29,332,21,,,,20982.17,0
25075120,26:00:27,26:00:27,333,22,,,,21465.64,0
25075120,26:00:45,26:00:45,6513,23,,,,21627.85,0
25075120,26:01:00,26:01:00,8235,24,,,,21754.72,0
25075120,26:01:27,26:01:27,8754,25,,,,21981.66,0
25075120,26:03:13,26:03:13,8998,26,,,,22817.91,0
25075120,26:05:23,26:05:23,10729,27,,,,23968.28,0
25075120,26:08:00,26:08:00,9951,28,,,,25397.33,
25075120,26:18:11,26:18:11,8977,29,,,,29353.06,0
25075120,26:18:39,26:18:39,10736,30,,,,29549.45,0
25075120,26:19:13,26:19:13,2654,31,,,,29752.79,0
25075120,26:20:20,26:20:20,9450,32,,,,30139.77,0
25075120,26:22:00,26:22:00,9833,33,,1,,31064.91,
25075130,25:25:00,25:25:00,9598,1,,,1,0,
25075130,25:32:00,25:32:00,1493,2,,,,4744.72,
25075130,25:34:00,25:34:00,9479,3,,,,5457.08,
25075130,25:37:27,25:37:27,622,4,,,,7965.04,0
25075130,25:42:22,25:42:22,623,5,,,,11649.23,0
25075130,25:47:00,25:47:00,9961,6,,,,14794.58,
25075130,25:48:13,25:48:13,1398,7,,,,15309.84,0
25075130,25:48:40,25:48:40,1399,8,,,,15513.15,0
25075130,25:49:03,25:49:03,1400,9,,,,15680.52,0
25075130,25:49:36,25:49:36,1401,10,,,,15919.91,0
25075130,25:50:05,25:50:05,1402,11,,,,16181.57,0
25075130,25:50:39,25:50:39,1403,12,,,,16445.94,0
25075130,25:51:26,25:51:26,8215,13,,,,16787.79,0
25075130,25:51:43,25:51:43,1405,14,,,,16917.27,0
25075130,25:52:20,25:52:20,8768,15,,,,17198.6,0
25075130,25:53:01,25:53:01,10743,16,,,,17495.73,0
25075130,25:55:00,25:55:00,10016,17,,,,18578.72,
25075130,25:56:43,25:56:43,200,18,,,,19554.49,0
25075130,25:58:00,25:58:00,201,19,,,,20200.85,
25075130,25:58:24,25:58:24,347,20,,,,20397.79,0
25075130,25:59:29,25:59:29,332,21,,,,20982.17,0
25075130,26:00:27,26:00:27,333,22,,,,21465.64,0
25075130,26:00:45,26:00:45,6513,23,,,,21627.85,0
25075130,26:01:00,26:01:00,8235,24,,,,21754.72,0
25075130,26:01:27,26:01:27,8754,25,,,,21981.66,0
25075130,26:03:13,26:03:13,8998,26,,,,22817.91,0
25075130,26:05:23,26:05:23,10729,27,,,,23968.28,0
25075130,26:08:00,26:08:00,9951,28,,,,25397.33,
25075130,26:18:11,26:18:11,8977,29,,,,29353.06,0
25075130,26:18:39,26:18:39,10736,30,,,,29549.45,0
25075130,26:19:13,26:19:13,2654,31,,,,29752.79,0
25075130,26:20:20,26:20:20,9450,32,,,,30139.77,0
25075130,26:22:00,26:22:00,9833,33,,1,,31064.91,
2814010,06:55:00,06:55:00,1493,1,,,1,0,
2814010,06:57:00,06:57:00,9479,2,,,,663.22,
2814010,07:00:11,07:00:11,622,3,,,,3171.18,0
2814010,07:04:44,07:04:44,623,4,,,,6855.37,0
2814010,07:09:00,07:09:00,9961,5,,,,10000.72,
2814010,07:10:15,07:10:15,1398,6,,,,10515.98,0
2814010,07:10:43,07:10:43,1399,7,,,,10719.29,0
2814010,07:11:07,07:11:07,1400,8,,,,10886.66,0
2814010,07:11:40,07:11:40,1401,9,,,,11126.05,0
2814010,07:12:10,07:12:10,1402,10,,,,11387.71,0
2814010,07:12:45,07:12:45,1403,11,,,,11652.08,0
2814010,07:13:34,07:13:34,8215,12,,,,11993.93,0
2814010,07:13:51,07:13:51,1405,13,,,,12123.41,0
2814010,07:14:31,07:14:31,8768,14,,,,12404.14,0
2814010,07:15:09,07:15:09,10743,15,,,,12694.46,0
2814010,07:17:00,07:17:00,10016,16,,,,13748.1,
2814010,07:18:55,07:18:55,200,17,,,,14725.03,0
2814010,07:20:09,07:20:09,3633,18,,,,15081.58,0
2814010,07:20:43,07:20:43,3634,19,,,,15306.16,0
2814010,07:21:17,07:21:17,3635,20,,,,15546.28,0
2814010,07:22:00,07:22:00,9021,21,,,,15907.64,0
2814010,07:23:10,07:23:10,10729,22,,,,16334.73,0
2814010,07:27:00,07:27:00,9951,23,,,,17763.78,
2814010,07:36:27,07:36:27,8977,24,,,,21719.51,0
2814010,07:36:54,07:36:54,10736,25,,,,21915.9,0
2814010,07:37:25,07:37:25,2654,26,,,,22119.24,0
2814010,07:38:27,07:38:27,9450,27,,,,22506.22,0
2814010,07:40:00,07:40:00,9833,28,,1,,23431.36,
3492010,25:00:00,25:00:00,1493,1,,,1,0,
3492010,25:02:00,25:02:00,9479,2,,,,663.22,
3492010,25:05:11,25:05:11,622,3,,,,3171.18,0
3492010,25:09:44,25:09:44,623,4,,,,6855.37,0
3492010,25:14:00,25:14:00,9961,5,,,,10000.72,
3492010,25:15:15,25:15:15,1398,6,,,,10515.98,0
3492010,25:15:43,25:15:43,1399,7,,,,10719.29,0
3492010,25:16:07,25:16:07,1400,8,,,,10886.66,0
3492010,25:16:40,25:16:40,1401,9,,,,11126.05,0
3492010,25:17:10,25:17:10,1402,10,,,,11387.71,0
3492010,25:17:45,25:17:45,1403,11,,,,11652.08,0
3492010,25:18:34,25:18:34,8215,12,,,,11993.93,0
3492010,25:18:51,25:18:51,1405,13,,,,12123.41,0
3492010,25:19:31,25:19:31,8768,14,,,,12404.14,0
3492010,25:20:09,25:20:09,10743,15,,,,12694.46,0
3492010,25:22:00,25:22:00,10016,16,,,,13748.1,
3492010,25:23:55,25:23:55,200,17,,,,14725.03,0
3492010,25:25:09,25:25:09,3633,18,,,,15081.58,0
3492010,25:25:43,25:25:43,3634,19,,,,15306.16,0
3492010,25:26:17,25:26:17,3635,20,,,,15546.28,0
3492010,25:27:00,25:27:00,9021,21,,,,15907.64,0
3492010,25:28:10,25:28:10,10729,22,,,,16334.73,0
3492010,25:32:00,25:32:00,9951,23,,,,17763.78,
3492010,25:41:27,25:41:27,8977,24,,,,21719.51,0
3492010,25:41:54,25:41:54,10736,25,,,,21915.9,0
3492010,25:42:25,25:42:25,2654,26,,,,22119.24,0
3492010,25:43:27,25:43:27,9450,27,,,,22506.22,0
3492010,25:45:00,25:45:00,9833,28,,1,,23431.36,
4396020,04:15:00,04:15:00,1493,1,,,1,0,
4396020,04:17:00,04:17:00,9479,2,,,,663.22,
4396020,04:19:55,04:19:55,622,3,,,,3171.18,0
4396020,04:24:05,04:24:05,623,4,,,,6855.37,0
4396020,04:28:00,04:28:00,9961,5,,,,10000.72,
4396020,04:29:22,04:29:22,1398,6,,,,10515.98,0
4396020,04:29:53,04:29:53,1399,7,,,,10719.29,0
4396020,04:30:18,04:30:18,1400,8,,,,10886.66,0
4396020,04:30:55,04:30:55,1401,9,,,,11126.05,0
4396020,04:31:27,04:31:27,1402,10,,,,11387.71,0
4396020,04:32:06,04:32:06,1403,11,,,,11652.08,0
4396020,04:32:59,04:32:59,8215,12,,,,11993.93,0
4396020,04:33:17,04:33:17,1405,13,,,,12123.41,0
4396020,04:34:01,04:34:01,8768,14,,,,12404.14,0
4396020,04:34:46,04:34:46,10743,15,,,,12701.27,0
4396020,04:37:00,04:37:00,10016,16,,,,13784.26,
4396020,04:38:43,04:38:43,200,17,,,,14760.03,0
4396020,04:40:00,04:40:00,201,18,,,,15406.39,
4396020,04:40:24,04:40:24,347,19,,,,15603.33,0
4396020,04:41:28,04:41:28,332,20,,,,16187.71,0
4396020,04:42:26,04:42:26,333,21,,,,16671.18,0
4396020,04:42:44,04:42:44,6513,22,,,,16833.39,0
4396020,04:43:00,04:43:00,8235,23,,,,16960.26,0
4396020,04:43:27,04:43:27,8754,24,,,,17187.2,0
4396020,04:45:12,04:45:12,8998,25,,,,18023.45,0
4396020,04:47:24,04:47:24,10729,26,,,,19172.81,0
4396020,04:50:00,04:50:00,9951,27,,,,20601.86,
4396020,04:58:42,04:58:42,8977,28,,,,24557.59,0
4396020,04:59:07,04:59:07,10736,29,,,,24753.98,0
4396020,04:59:36,04:59:36,2654,30,,,,24957.32,0
4396020,05:00:35,05:00:35,9450,31,,,,25343.96,0
4396020,05:02:00,05:02:00,9833,32,,1,,26269.1,
4396030,04:15:00,04:15:00,1493,1,,,1,0,
4396030,04:17:00,04:17:00,9479,2,,,,663.22,
4396030,04:19:55,04:19:55,622,3,,,,3171.18,0
4396030,04:24:05,04:24:05,623,4,,,,6855.37,0
4396030,04:28:00,04:28:00,9961,5,,,,10000.72,
4396030,04:29:22,04:29:22,1398,6,,,,10515.98,0
4396030,04:29:53,04:29:53,1399,7,,,,10719.29,0
4396030,04:30:18,04:30:18,1400,8,,,,10886.66,0
4396030,04:30:55,04:30:55,1401,9,,,,11126.05,0
4396030,04:31:27,04:31:27,1402,10,,,,11387.71,0
4396030,04:32:06,04:32:06,1403,11,,,,11652.08,0
4396030,04:32:59,04:32:59,8215,12,,,,11993.93,0
4396030,04:33:17,04:33:17,1405,13,,,,12123.41,0
4396030,04:34:01,04:34:01,8768,14,,,,12404.14,0
4396030,04:34:46,04:34:46,10743,15,,,,12701.27,0
4396030,04:37:00,04:37:00,10016,16,,,,13784.26,
4396030,04:38:43,04:38:43,200,17,,,,14760.03,0
4396030,04:40:00,04:40:00,201,18,,,,15406.39,
4396030,04:40:24,04:40:24,347,19,,,,15603.33,0
4396030,04:41:28,04:41:28,332,20,,,,16187.71,0
4396030,04:42:26,04:42:26,333,21,,,,16671.18,0
4396030,04:42:44,04:42:44,6513,22,,,,16833.39,0
4396030,04:43:00,04:43:00,8235,23,,,,16960.26,0
4396030,04:43:27,04:43:27,8754,24,,,,17187.2,0
4396030,04:45:12,04:45:12,8998,25,,,,18023.45,0
4396030,04:47:24,04:47:24,10729,26,,,,19172.81,0
4396030,04:50:00,04:50:00,9951,27,,,,20601.86,
4396030,04:58:42,04:58:42,8977,28,,,,24557.59,0
4396030,04:59:07,04:59:07,10736,29,,,,24753.98,0
4396030,04:59:36,04:59:36,2654,30,,,,24957.32,0
4396030,05:00:35,05:00:35,9450,31,,,,25343.96,0
4396030,05:02:00,05:02:00,9833,32,,1,,26269.1,
4396040,04:15:00,04:15:00,1493,1,,,1,0,
4396040,04:17:00,04:17:00,9479,2,,,,663.22,
4396040,04:19:55,04:19:55,622,3,,,,3171.18,0
4396040,04:24:05,04:24:05,623,4,,,,6855.37,0
4396040,04:28:00,04:28:00,9961,5,,,,10000.72,
4396040,04:29:22,04:29:22,1398,6,,,,10515.98,0
4396040,04:29:53,04:29:53,1399,7,,,,10719.29,0
4396040,04:30:18,04:30:18,1400,8,,,,10886.66,0
4396040,04:30:55,04:30:55,1401,9,,,,11126.05,0
4396040,04:31:27,04:31:27,1402,10,,,,11387.71,0
4396040,04:32:06,04:32:06,1403,11,,,,11652.08,0
4396040,04:32:59,04:32:59,8215,12,,,,11993.93,0
4396040,04:33:17,04:33:17,1405,13,,,,12123.41,0
4396040,04:34:01,04:34:01,8768,14,,,,12404.14,0
4396040,04:34:46,04:34:46,10743,15,,,,12701.27,0
4396040,04:37:00,04:37:00,10016,16,,,,13784.26,
4396040,04:38:43,04:38:43,200,17,,,,14760.03,0
4396040,04:40:00,04:40:00,201,18,,,,15406.39,
4396040,04:40:24,04:40:24,347,19,,,,15603.33,0
4396040,04:41:28,04:41:28,332,20,,,,16187.71,0
4396040,04:42:26,04:42:26,333,21,,,,16671.18,0
4396040,04:42:44,04:42:44,6513,22,,,,16833.39,0
4396040,04:43:00,04:43:00,8235,23,,,,16960.26,0
4396040,04:43:27,04:43:27,8754,24,,,,17187.2,0
4396040,04:45:12,04:45:12,8998,25,,,,18023.45,0
4396040,04:47:24,04:47:24,10729,26,,,,19172.81,0
4396040,04:50:00,04:50:00,9951,27,,,,20601.86,
4396040,04:58:42,04:58:42,8977,28,,,,24557.59,0
4396040,04:59:07,04:59:07,10736,29,,,,24753.98,0
4396040,04:59:36,04:59:36,2654,30,,,,24957.32,0
4396040,05:00:35,05:00:35,9450,31,,,,25343.96,0
4396040,05:02:00,05:02:00,9833,32,,1,,26269.1,
4396050,04:15:00,04:15:00,1493,1,,,1,0,
4396050,04:17:00,04:17:00,9479,2,,,,663.22,
4396050,04:19:55,04:19:55,622,3,,,,3171.18,0
4396050,04:24:05,04:24:05,623,4,,,,6855.37,0
4396050,04:28:00,04:28:00,9961,5,,,,10000.72,
4396050,04:29:22,04:29:22,1398,6,,,,10515.98,0
4396050,04:29:53,04:29:53,1399,7,,,,10719.29,0
4396050,04:30:18,04:30:18,1400,8,,,,10886.66,0
4396050,04:30:55,04:30:55,1401,9,,,,11126.05,0
4396050,04:31:27,04:31:27,1402,10,,,,11387.71,0
4396050,04:32:06,04:32:06,1403,11,,,,11652.08,0
4396050,04:32:59,04:32:59,8215,12,,,,11993.93,0
4396050,04:33:17,04:33:17,1405,13,,,,12123.41,0
4396050,04:34:01,04:34:01,8768,14,,,,12404.14,0
4396050,04:34:46,04:34:46,10743,15,,,,12701.27,0
4396050,04:37:00,04:37:00,10016,16,,,,13784.26,
4396050,04:38:43,04:38:43,200,17,,,,14760.03,0
4396050,04:40:00,04:40:00,201,18,,,,15406.39,
4396050,04:40:24,04:40:24,347,19,,,,15603.33,0
4396050,04:41:28,04:41:28,332,20,,,,16187.71,0
4396050,04:42:26,04:42:26,333,21,,,,16671.18,0
4396050,04:42:44,04:42:44,6513,22,,,,16833.39,0
4396050,04:43:00,04:43:00,8235,23,,,,16960.26,0
4396050,04:43:27,04:43:27,8754,24,,,,17187.2,0
4396050,04:45:12,04:45:12,8998,25,,,,18023.45,0
4396050,04:47:24,04:47:24,10729,26,,,,19172.81,0
4396050,04:50:00,04:50:00,9951,27,,,,20601.86,
4396050,04:58:42,04:58:42,8977,28,,,,24557.59,0
4396050,04:59:07,04:59:07,10736,29,,,,24753.98,0
4396050,04:59:36,04:59:36,2654,30,,,,24957.32,0
4396050,05:00:35,05:00:35,9450,31,,,,25343.96,0
4396050,05:02:00,05:02:00,9833,32,,1,,26269.1,
4396060,04:15:00,04:15:00,1493,1,,,1,0,
4396060,04:17:00,04:17:00,9479,2,,,,663.22,
4396060,04:19:55,04:19:55,622,3,,,,3171.18,0
4396060,04:24:05,04:24:05,623,4,,,,6855.37,0
4396060,04:28:00,04:28:00,9961,5,,,,10000.72,
4396060,04:29:22,04:29:22,1398,6,,,,10515.98,0
4396060,04:29:53,04:29:53,1399,7,,,,10719.29,0
4396060,04:30:18,04:30:18,1400,8,,,,10886.66,0
4396060,04:30:55,04:30:55,1401,9,,,,11126.05,0
4396060,04:31:27,04:31:27,1402,10,,,,11387.71,0
4396060,04:32:06,04:32:06,1403,11,,,,11652.08,0
4396060,04:32:59,04:32:59,8215,12,,,,11993.93,0
4396060,04:33:17,04:33:17,1405,13,,,,12123.41,0
4396060,04:34:01,04:34:01,8768,14,,,,12404.14,0
4396060,04:34:46,04:34:46,10743,15,,,,12701.27,0
4396060,04:37:00,04:37:00,10016,16,,,,13784.26,
4396060,04:38:43,04:38:43,200,17,,,,14760.03,0
4396060,04:40:00,04:40:00,201,18,,,,15406.39,
4396060,04:40:24,04:40:24,347,19,,,,15603.33,0
4396060,04:41:28,04:41:28,332,20,,,,16187.71,0
4396060,04:42:26,04:42:26,333,21,,,,16671.18,0
4396060,04:42:44,04:42:44,6513,22,,,,16833.39,0
4396060,04:43:00,04:43:00,8235,23,,,,16960.26,0
4396060,04:43:27,04:43:27,8754,24,,,,17187.2,0
4396060,04:45:12,04:45:12,8998,25,,,,18023.45,0
4396060,04:47:24,04:47:24,10729,26,,,,19172.81,0
4396060,04:50:00,04:50:00,9951,27,,,,20601.86,
4396060,04:58:42,04:58:42,8977,28,,,,24557.59,0
4396060,04:59:07,04:59:07,10736,29,,,,24753.98,0
4396060,04:59:36,04:59:36,2654,30,,,,24957.32,0
4396060,05:00:35,05:00:35,9450,31,,,,25343.96,0
4396060,05:02:00,05:02:00,9833,32,,1,,26269.1,
4396080,04:15:00,04:15:00,1493,1,,,1,0,
4396080,04:17:00,04:17:00,9479,2,,,,663.22,
4396080,04:19:55,04:19:55,622,3,,,,3171.18,0
4396080,04:24:05,04:24:05,623,4,,,,6855.37,0
4396080,04:28:00,04:28:00,9961,5,,,,10000.72,
4396080,04:29:22,04:29:22,1398,6,,,,10515.98,0
4396080,04:29:53,04:29:53,1399,7,,,,10719.29,0
4396080,04:30:18,04:30:18,1400,8,,,,10886.66,0
4396080,04:30:55,04:30:55,1401,9,,,,11126.05,0
4396080,04:31:27,04:31:27,1402,10,,,,11387.71,0
4396080,04:32:06,04:32:06,1403,11,,,,11652.08,0
4396080,04:32:59,04:32:59,8215,12,,,,11993.93,0
4396080,04:33:17,04:33:17,1405,13,,,,12123.41,0
4396080,04:34:01,04:34:01,8768,14,,,,12404.14,0
4396080,04:34:46,04:34:46,10743,15,,,,12701.27,0
4396080,04:37:00,04:37:00,10016,16,,,,13784.26,
4396080,04:38:43,04:38:43,200,17,,,,14760.03,0
4396080,04:40:00,04:40:00,201,18,,,,15406.39,
4396080,04:40:24,04:40:24,347,19,,,,15603.33,0
4396080,04:41:28,04:41:28,332,20,,,,16187.71,0
4396080,04:42:26,04:42:26,333,21,,,,16671.18,0
4396080,04:42:44,04:42:44,6513,22,,,,16833.39,0
4396080,04:43:00,04:43:00,8235,23,,,,16960.26,0
4396080,04:43:27,04:43:27,8754,24,,,,17187.2,0
4396080,04:45:12,04:45:12,8998,25,,,,18023.45,0
4396080,04:47:24,04:47:24,10729,26,,,,19172.81,0
4396080,04:50:00,04:50:00,9951,27,,,,20601.86,
4396080,04:58:42,04:58:42,8977,28,,,,24557.59,0
4396080,04:59:07,04:59:07,10736,29,,,,24753.98,0
4396080,04:59:36,04:59:36,2654,30,,,,24957.32,0
4396080,05:00:35,05:00:35,9450,31,,,,25343.96,0
4396080,05:02:00,05:02:00,9833,32,,1,,26269.1,
5018090,25:55:00,25:55:00,9598,1,,,1,0,
5018090,26:02:00,26:02:00,1493,2,,,,4744.72,
5018090,26:04:00,26:04:00,9479,3,,,,5457.08,
5018090,26:07:27,26:07:27,622,4,,,,7965.04,0
5018090,26:12:22,26:12:22,623,5,,,,11649.23,0
5018090,26:17:00,26:17:00,9961,6,,,,14794.58,
5018090,26:18:13,26:18:13,1398,7,,,,15309.84,0
5018090,26:18:40,26:18:40,1399,8,,,,15513.15,0
5018090,26:19:03,26:19:03,1400,9,,,,15680.52,0
5018090,26:19:36,26:19:36,1401,10,,,,15919.91,0
5018090,26:20:05,26:20:05,1402,11,,,,16181.57,0
5018090,26:20:39,26:20:39,1403,12,,,,16445.94,0
5018090,26:21:26,26:21:26,8215,13,,,,16787.79,0
5018090,26:21:43,26:21:43,1405,14,,,,16917.27,0
5018090,26:22:20,26:22:20,8768,15,,,,17198.6,0
5018090,26:23:01,26:23:01,10743,16,,,,17495.73,0
5018090,26:25:00,26:25:00,10016,17,,,,18578.72,
5018090,26:26:43,26:26:43,200,18,,,,19554.49,0
5018090,26:28:00,26:28:00,201,19,,,,20200.85,
5018090,26:28:24,26:28:24,347,20,,,,20397.79,0
5018090,26:29:29,26:29:29,332,21,,,,20982.17,0
5018090,26:30:27,26:30:27,333,22,,,,21465.64,0
5018090,26:30:45,26:30:45,6513,23,,,,21627.85,0
5018090,26:31:00,26:31:00,8235,24,,,,21754.72,0
5018090,26:31:27,26:31:27,8754,25,,,,21981.66,0
5018090,26:33:13,26:33:13,8998,26,,,,22817.91,0
5018090,26:35:23,26:35:23,10729,27,,,,23968.28,0
5018090,26:38:00,26:38:00,9951,28,,,,25397.33,
5018090,26:48:11,26:48:11,8977,29,,,,29353.06,0
5018090,26:48:39,26:48:39,10736,30,,,,29549.45,0
5018090,26:49:13,26:49:13,2654,31,,,,29752.79,0
5018090,26:50:20,26:50:20,9450,32,,,,30139.77,0
5018090,26:52:00,26:52:00,9833,33,,1,,31064.91,
5018100,25:55:00,25:55:00,9598,1,,,1,0,
5018100,26:02:00,26:02:00,1493,2,,,,4744.72,
5018100,26:04:00,26:04:00,9479,3,,,,5457.08,
5018100,26:07:27,26:07:27,622,4,,,,7965.04,0
5018100,26:12:22,26:12:22,623,5,,,,11649.23,0
5018100,26:17:00,26:17:00,9961,6,,,,14794.58,
5018100,26:18:13,26:18:13,1398,7,,,,15309.84,0
5018100,26:18:40,26:18:40,1399,8,,,,15513.15,0
5018100,26:19:03,26:19:03,1400,9,,,,15680.52,0
5018100,26:19:36,26:19:36,1401,10,,,,15919.91,0
5018100,26:20:05,26:20:05,1402,11,,,,16181.57,0
5018100,26:20:39,26:20:39,1403,12,,,,16445.94,0
5018100,26:21:26,26:21:26,8215,13,,,,16787.79,0
5018100,26:21:43,26:21:43,1405,14,,,,16917.27,0
5018100,26:22:20,26:22:20,8768,15,,,,17198.6,0
5018100,26:23:01,26:23:01,10743,16,,,,17495.73,0
5018100,26:25:00,26:25:00,10016,17,,,,18578.72,
5018100,26:26:43,26:26:43,200,18,,,,19554.49,0
5018100,26:28:00,26:28:00,201,19,,,,20200.85,
5018100,26:28:24,26:28:24,347,20,,,,20397.79,0
5018100,26:29:29,26:29:29,332,21,,,,20982.17,0
5018100,26:30:27,26:30:27,333,22,,,,21465.64,0
5018100,26:30:45,26:30:45,6513,23,,,,21627.85,0
5018100,26:31:00,26:31:00,8235,24,,,,21754.72,0
5018100,26:31:27,26:31:27,8754,25,,,,21981.66,0
5018100,26:33:13,26:33:13,8998,26,,,,22817.91,0
5018100,26:35:23,26:35:23,10729,27,,,,23968.28,0
5018100,26:38:00,26:38:00,9951,28,,,,25397.33,
5018100,26:48:11,26:48:11,8977,29,,,,29353.06,0
5018100,26:48:39,26:48:39,10736,30,,,,29549.45,0
5018100,26:49:13,26:49:13,2654,31,,,,29752.79,0
5018100,26:50:20,26:50:20,9450,32,,,,30139.77,0
5018100,26:52:00,26:52:00,9833,33,,1,,31064.91,
5018110,25:55:00,25:55:00,9598,1,,,1,0,
5018110,26:02:00,26:02:00,1493,2,,,,4744.72,
5018110,26:04:00,26:04:00,9479,3,,,,5457.08,
5018110,26:07:27,26:07:27,622,4,,,,7965.04,0
5018110,26:12:22,26:12:22,623,5,,,,11649.23,0
5018110,26:17:00,26:17:00,9961,6,,,,14794.58,
5018110,26:18:13,26:18:13,1398,7,,,,15309.84,0
5018110,26:18:40,26:18:40,1399,8,,,,15513.15,0
5018110,26:19:03,26:19:03,1400,9,,,,15680.52,0
5018110,26:19:36,26:19:36,1401,10,,,,15919.91,0
5018110,26:20:05,26:20:05,1402,11,,,,16181.57,0
5018110,26:20:39,26:20:39,1403,12,,,,16445.94,0
5018110,26:21:26,26:21:26,8215,13,,,,16787.79,0
5018110,26:21:43,26:21:43,1405,14,,,,16917.27,0
5018110,26:22:20,26:22:20,8768,15,,,,17198.6,0
5018110,26:23:01,26:23:01,10743,16,,,,17495.73,0
5018110,26:25:00,26:25:00,10016,17,,,,18578.72,
5018110,26:26:43,26:26:43,200,18,,,,19554.49,0
5018110,26:28:00,26:28:00,201,19,,,,20200.85,
5018110,26:28:24,26:28:24,347,20,,,,20397.79,0
5018110,26:29:29,26:29:29,332,21,,,,20982.17,0
5018110,26:30:27,26:30:27,333,22,,,,21465.64,0
5018110,26:30:45,26:30:45,6513,23,,,,21627.85,0
5018110,26:31:00,26:31:00,8235,24,,,,21754.72,0
5018110,26:31:27,26:31:27,8754,25,,,,21981.66,0
5018110,26:33:13,26:33:13,8998,26,,,,22817.91,0
5018110,26:35:23,26:35:23,10729,27,,,,23968.28,0
5018110,26:38:00,26:38:00,9951,28,,,,25397.33,
5018110,26:48:11,26:48:11,8977,29,,,,29353.06,0
5018110,26:48:39,26:48:39,10736,30,,,,29549.45,0
5018110,26:49:13,26:49:13,2654,31,,,,29752.79,0
5018110,26:50:20,26:50:20,9450,32,,,,30139.77,0
5018110,26:52:00,26:52:00,9833,33,,1,,31064.91,
5018120,25:55:00,25:55:00,9598,1,,,1,0,
5018120,26:02:00,26:02:00,1493,2,,,,4744.72,
5018120,26:04:00,26:04:00,9479,3,,,,5457.08,
5018120,26:07:27,26:07:27,622,4,,,,7965.04,0
5018120,26:12:22,26:12:22,623,5,,,,11649.23,0
5018120,26:17:00,26:17:00,9961,6,,,,14794.58,
5018120,26:18:13,26:18:13,1398,7,,,,15309.84,0
5018120,26:18:40,26:18:40,1399,8,,,,15513.15,0
5018120,26:19:03,26:19:03,1400,9,,,,15680.52,0
5018120,26:19:36,26:19:36,1401,10,,,,15919.91,0
5018120,26:20:05,26:20:05,1402,11,,,,16181.57,0
5018120,26:20:39,26:20:39,1403,12,,,,16445.94,0
5018120,26:21:26,26:21:26,8215,13,,,,16787.79,0
5018120,26:21:43,26:21:43,1405,14,,,,16917.27,0
5018120,26:22:20,26:22:20,8768,15,,,,17198.6,0
5018120,26:23:01,26:23:01,10743,16,,,,17495.73,0
5018120,26:25:00,26:25:00,10016,17,,,,18578.72,
5018120,26:26:43,26:26:43,200,18,,,,19554.49,0
5018120,26:28:00,26:28:00,201,19,,,,20200.85,
5018120,26:28:24,26:28:24,347,20,,,,20397.79,0
5018120,26:29:29,26:29:29,332,21,,,,20982.17,0
5018120,26:30:27,26:30:27,333,22,,,,21465.64,0
5018120,26:30:45,26:30:45,6513,23,,,,21627.85,0
5018120,26:31:00,26:31:00,8235,24,,,,21754.72,0
5018120,26:31:27,26:31:27,8754,25,,,,21981.66,0
5018120,26:33:13,26:33:13,8998,26,,,,22817.91,0
5018120,26:35:23,26:35:23,10729,27,,,,23968.28,0
5018120,26:38:00,26:38:00,9951,28,,,,25397.33,
5018120,26:48:11,26:48:11,8977,29,,,,29353.06,0
5018120,26:48:39,26:48:39,10736,30,,,,29549.45,0
5018120,26:49:13,26:49:13,2654,31,,,,29752.79,0
5018120,26:50:20,26:50:20,9450,32,,,,30139.77,0
5018120,26:52:00,26:52:00,9833,33,,1,,31064.91,
5018130,25:55:00,25:55:00,9598,1,,,1,0,
5018130,26:02:00,26:02:00,1493,2,,,,4744.72,
5018130,26:04:00,26:04:00,9479,3,,,,5457.08,
5018130,26:07:27,26:07:27,622,4,,,,7965.04,0
5018130,26:12:22,26:12:22,623,5,,,,11649.23,0
5018130,26:17:00,26:17:00,9961,6,,,,14794.58,
5018130,26:18:13,26:18:13,1398,7,,,,15309.84,0
5018130,26:18:40,26:18:40,1399,8,,,,15513.15,0
5018130,26:19:03,26:19:03,1400,9,,,,15680.52,0
5018130,26:19:36,26:19:36,1401,10,,,,15919.91,0
5018130,26:20:05,26:20:05,1402,11,,,,16181.57,0
5018130,26:20:39,26:20:39,1403,12,,,,16445.94,0
5018130,26:21:26,26:21:26,8215,13,,,,16787.79,0
5018130,26:21:43,26:21:43,1405,14,,,,16917.27,0
5018130,26:22:20,26:22:20,8768,15,,,,17198.6,0
5018130,26:23:01,26:23:01,10743,16,,,,17495.73,0
5018130,26:25:00,26:25:00,10016,17,,,,18578.72,
5018130,26:26:43,26:26:43,200,18,,,,19554.49,0
5018130,26:28:00,26:28:00,201,19,,,,20200.85,
5018130,26:28:24,26:28:24,347,20,,,,20397.79,0
5018130,26:29:29,26:29:29,332,21,,,,20982.17,0
5018130,26:30:27,26:30:27,333,22,,,,21465.64,0
5018130,26:30:45,26:30:45,6513,23,,,,21627.85,0
5018130,26:31:00,26:31:00,8235,24,,,,21754.72,0
5018130,26:31:27,26:31:27,8754,25,,,,21981.66,0
5018130,26:33:13,26:33:13,8998,26,,,,22817.91,0
5018130,26:35:23,26:35:23,10729,27,,,,23968.28,0
5018130,26:38:00,26:38:00,9951,28,,,,25397.33,
5018130,26:48:11,26:48:11,8977,29,,,,29353.06,0
5018130,26:48:39,26:48:39,10736,30,,,,29549.45,0
5018130,26:49:13,26:49:13,2654,31,,,,29752.79,0
5018130,26:50:20,26:50:20,9450,32,,,,30139.77,0
5018130,26:52:00,26:52:00,9833,33,,1,,31064.91,
5289010,26:00:00,26:00:00,1493,1,,,1,0,
5289010,26:02:00,26:02:00,9479,2,,,,663.22,
5289010,26:05:11,26:05:11,622,3,,,,3171.18,0
5289010,26:09:44,26:09:44,623,4,,,,6855.37,0
5289010,26:14:00,26:14:00,9961,5,,,,10000.72,
5289010,26:15:15,26:15:15,1398,6,,,,10515.98,0
5289010,26:15:43,26:15:43,1399,7,,,,10719.29,0
5289010,26:16:07,26:16:07,1400,8,,,,10886.66,0
5289010,26:16:40,26:16:40,1401,9,,,,11126.05,0
5289010,26:17:10,26:17:10,1402,10,,,,11387.71,0
5289010,26:17:45,26:17:45,1403,11,,,,11652.08,0
5289010,26:18:34,26:18:34,8215,12,,,,11993.93,0
5289010,26:18:51,26:18:51,1405,13,,,,12123.41,0
5289010,26:19:31,26:19:31,8768,14,,,,12404.14,0
5289010,26:20:09,26:20:09,10743,15,,,,12694.46,0
5289010,26:22:00,26:22:00,10016,16,,,,13748.1,
5289010,26:23:55,26:23:55,200,17,,,,14725.03,0
5289010,26:25:09,26:25:09,3633,18,,,,15081.58,0
5289010,26:25:43,26:25:43,3634,19,,,,15306.16,0
5289010,26:26:17,26:26:17,3635,20,,,,15546.28,0
5289010,26:27:00,26:27:00,9021,21,,,,15907.64,0
5289010,26:28:10,26:28:10,10729,22,,,,16334.73,0
5289010,26:32:00,26:32:00,9951,23,,,,17763.78,
5289010,26:41:27,26:41:27,8977,24,,,,21719.51,0
5289010,26:41:54,26:41:54,10736,25,,,,21915.9,0
5289010,26:42:25,26:42:25,2654,26,,,,22119.24,0
5289010,26:43:27,26:43:27,9450,27,,,,22506.22,0
5289010,26:45:00,26:45:00,9833,28,,1,,23431.36,
5705010,04:55:00,04:55:00,1493,1,,,1,0,
5705010,04:57:00,04:57:00,9479,2,,,,663.22,
5705010,05:00:11,05:00:11,622,3,,,,3171.18,0
5705010,05:04:44,05:04:44,623,4,,,,6855.37,0
5705010,05:09:00,05:09:00,9961,5,,,,10000.72,
5705010,05:10:22,05:10:22,1398,6,,,,10515.98,0
5705010,05:10:53,05:10:53,1399,7,,,,10719.29,0
5705010,05:11:18,05:11:18,1400,8,,,,10886.66,0
5705010,05:11:55,05:11:55,1401,9,,,,11126.05,0
5705010,05:12:27,05:12:27,1402,10,,,,11387.71,0
5705010,05:13:06,05:13:06,1403,11,,,,11652.08,0
5705010,05:13:59,05:13:59,8215,12,,,,11993.93,0
5705010,05:14:17,05:14:17,1405,13,,,,12123.41,0
5705010,05:15:01,05:15:01,8768,14,,,,12404.14,0
5705010,05:15:46,05:15:46,10743,15,,,,12701.27,0
5705010,05:18:00,05:18:00,10016,16,,,,13784.26,
5705010,05:19:43,05:19:43,200,17,,,,14760.03,0
5705010,05:21:00,05:21:00,201,18,,,,15406.39,
5705010,05:21:24,05:21:24,347,19,,,,15603.33,0
5705010,05:22:28,05:22:28,332,20,,,,16187.71,0
5705010,05:23:26,05:23:26,333,21,,,,16671.18,0
5705010,05:23:44,05:23:44,6513,22,,,,16833.39,0
5705010,05:24:00,05:24:00,8235,23,,,,16960.26,0
5705010,05:24:27,05:24:27,8754,24,,,,17187.2,0
5705010,05:26:12,05:26:12,8998,25,,,,18023.45,0
5705010,05:28:24,05:28:24,10729,26,,,,19172.81,0
5705010,05:31:00,05:31:00,9951,27,,,,20601.86,
5705010,05:40:26,05:40:26,8977,28,,,,24557.59,0
5705010,05:40:52,05:40:52,10736,29,,,,24753.98,0
5705010,05:41:24,05:41:24,2654,30,,,,24957.32,0
5705010,05:42:28,05:42:28,9450,31,,,,25343.96,0
5705010,05:44:00,05:44:00,9833,32,,1,,26269.1,
5788070,04:06:00,04:06:00,1493,1,,,1,0,
5788070,04:08:00,04:08:00,9479,2,,,,663.22,
5788070,04:11:11,04:11:11,622,3,,,,3171.18,0
5788070,04:15:44,04:15:44,623,4,,,,6855.37,0
5788070,04:20:00,04:20:00,9961,5,,,,10000.72,
5788070,04:21:22,04:21:22,1398,6,,,,10515.98,0
5788070,04:21:53,04:21:53,1399,7,,,,10719.29,0
5788070,04:22:18,04:22:18,1400,8,,,,10886.66,0
5788070,04:22:55,04:22:55,1401,9,,,,11126.05,0
5788070,04:23:27,04:23:27,1402,10,,,,11387.71,0
5788070,04:24:06,04:24:06,1403,11,,,,11652.08,0
5788070,04:24:59,04:24:59,8215,12,,,,11993.93,0
5788070,04:25:17,04:25:17,1405,13,,,,12123.41,0
5788070,04:26:01,04:26:01,8768,14,,,,12404.14,0
5788070,04:26:46,04:26:46,10743,15,,,,12701.27,0
5788070,04:29:00,04:29:00,10016,16,,,,13784.26,
5788070,04:30:43,04:30:43,200,17,,,,14760.03,0
5788070,04:32:00,04:32:00,201,18,,,,15406.39,
5788070,04:32:24,04:32:24,347,19,,,,15603.33,0
5788070,04:33:28,04:33:28,332,20,,,,16187.71,0
5788070,04:34:26,04:34:26,333,21,,,,16671.18,0
5788070,04:34:44,04:34:44,6513,22,,,,16833.39,0
5788070,04:35:00,04:35:00,8235,23,,,,16960.26,0
5788070,04:35:27,04:35:27,8754,24,,,,17187.2,0
5788070,04:37:12,04:37:12,8998,25,,,,18023.45,0
5788070,04:39:24,04:39:24,10729,26,,,,19172.81,0
5788070,04:42:00,04:42:00,9951,27,,,,20601.86,
5788070,04:51:26,04:51:26,8977,28,,,,24557.59,0
5788070,04:51:52,04:51:52,10736,29,,,,24753.98,0
5788070,04:52:24,04:52:24,2654,30,,,,24957.32,0
5788070,04:53:28,04:53:28,9450,31,,,,25343.96,0
5788070,04:55:00,04:55:00,9833,32,,1,,26269.1,
5903010,07:25:00,07:25:00,1493,1,,,1,0,
5903010,07:27:00,07:27:00,9479,2,,,,663.22,
5903010,07:30:11,07:30:11,622,3,,,,3171.18,0
5903010,07:34:44,07:34:44,623,4,,,,6855.37,0
5903010,07:39:00,07:39:00,9961,5,,,,10000.72,
5903010,07:40:15,07:40:15,1398,6,,,,10515.98,0
5903010,07:40:43,07:40:43,1399,7,,,,10719.29,0
5903010,07:41:07,07:41:07,1400,8,,,,10886.66,0
5903010,07:41:40,07:41:40,1401,9,,,,11126.05,0
5903010,07:42:10,07:42:10,1402,10,,,,11387.71,0
5903010,07:42:45,07:42:45,1403,11,,,,11652.08,0
5903010,07:43:34,07:43:34,8215,12,,,,11993.93,0
5903010,07:43:51,07:43:51,1405,13,,,,12123.41,0
5903010,07:44:31,07:44:31,8768,14,,,,12404.14,0
5903010,07:45:09,07:45:09,10743,15,,,,12694.46,0
5903010,07:47:00,07:47:00,10016,16,,,,13748.1,
5903010,07:48:55,07:48:55,200,17,,,,14725.03,0
5903010,07:50:09,07:50:09,3633,18,,,,15081.58,0
5903010,07:50:43,07:50:43,3634,19,,,,15306.16,0
5903010,07:51:17,07:51:17,3635,20,,,,15546.28,0
5903010,07:52:00,07:52:00,9021,21,,,,15907.64,0
5903010,07:53:10,07:53:10,10729,22,,,,16334.73,0
5903010,07:57:00,07:57:00,9951,23,,,,17763.78,
5903010,08:06:27,08:06:27,8977,24,,,,21719.51,0
5903010,08:06:54,08:06:54,10736,25,,,,21915.9,0
5903010,08:07:25,08:07:25,2654,26,,,,22119.24,0
5903010,08:08:27,08:08:27,9450,27,,,,22506.22,0
5903010,08:10:00,08:10:00,9833,28,,1,,23431.36,
7039070,26:26:00,26:26:00,1493,1,,,1,0,
7039070,26:28:00,26:28:00,9479,2,,,,663.22,
7039070,26:31:11,26:31:11,622,3,,,,3171.18,0
7039070,26:35:44,26:35:44,623,4,,,,6855.37,0
7039070,26:40:00,26:40:00,9961,5,,,,10000.72,
7039070,26:41:15,26:41:15,1398,6,,,,10515.98,0
7039070,26:41:43,26:41:43,1399,7,,,,10719.29,0
7039070,26:42:07,26:42:07,1400,8,,,,10886.66,0
7039070,26:42:40,26:42:40,1401,9,,,,11126.05,0
7039070,26:43:10,26:43:10,1402,10,,,,11387.71,0
7039070,26:43:45,26:43:45,1403,11,,,,11652.08,0
7039070,26:44:34,26:44:34,8215,12,,,,11993.93,0
7039070,26:44:51,26:44:51,1405,13,,,,12123.41,0
7039070,26:45:31,26:45:31,8768,14,,,,12404.14,0
7039070,26:46:09,26:46:09,10743,15,,,,12694.46,0
7039070,26:48:00,26:48:00,10016,16,,,,13748.1,
7039070,26:49:55,26:49:55,200,17,,,,14725.03,0
7039070,26:51:09,26:51:09,3633,18,,,,15081.58,0
7039070,26:51:43,26:51:43,3634,19,,,,15306.16,0
7039070,26:52:17,26:52:17,3635,20,,,,15546.28,0
7039070,26:53:00,26:53:00,9021,21,,,,15907.64,0
7039070,26:54:10,26:54:10,10729,22,,,,16334.73,0
7039070,26:58:00,26:58:00,9951,23,,,,17763.78,
7039070,27:07:27,27:07:27,8977,24,,,,21719.51,0
7039070,27:07:54,27:07:54,10736,25,,,,21915.9,0
7039070,27:08:25,27:08:25,2654,26,,,,22119.24,0
7039070,27:09:27,27:09:27,9450,27,,,,22506.22,0
7039070,27:11:00,27:11:00,9833,28,,1,,23431.36,
8265010,05:55:00,05:55:00,1493,1,,,1,0,
8265010,05:57:00,05:57:00,9479,2,,,,663.22,
8265010,06:00:11,06:00:11,622,3,,,,3171.18,0
8265010,06:04:44,06:04:44,623,4,,,,6855.37,0
8265010,06:09:00,06:09:00,9961,5,,,,10000.72,
8265010,06:10:22,06:10:22,1398,6,,,,10515.98,0
8265010,06:10:53,06:10:53,1399,7,,,,10719.29,0
8265010,06:11:18,06:11:18,1400,8,,,,10886.66,0
8265010,06:11:55,06:11:55,1401,9,,,,11126.05,0
8265010,06:12:27,06:12:27,1402,10,,,,11387.71,0
8265010,06:13:06,06:13:06,1403,11,,,,11652.08,0
8265010,06:13:59,06:13:59,8215,12,,,,11993.93,0
8265010,06:14:17,06:14:17,1405,13,,,,12123.41,0
8265010,06:15:01,06:15:01,8768,14,,,,12404.14,0
8265010,06:15:46,06:15:46,10743,15,,,,12701.27,0
8265010,06:18:00,06:18:00,10016,16,,,,13784.26,
8265010,06:19:43,06:19:43,200,17,,,,14760.03,0
8265010,06:21:00,06:21:00,201,18,,,,15406.39,
8265010,06:21:24,06:21:24,347,19,,,,15603.33,0
8265010,06:22:28,06:22:28,332,20,,,,16187.71,0
8265010,06:23:26,06:23:26,333,21,,,,16671.18,0
8265010,06:23:44,06:23:44,6513,22,,,,16833.39,0
8265010,06:24:00,06:24:00,8235,23,,,,16960.26,0
8265010,06:24:27,06:24:27,8754,24,,,,17187.2,0
8265010,06:26:12,06:26:12,8998,25,,,,18023.45,0
8265010,06:28:24,06:28:24,10729,26,,,,19172.81,0
8265010,06:31:00,06:31:00,9951,27,,,,20601.86,
8265010,06:40:26,06:40:26,8977,28,,,,24557.59,0
8265010,06:40:52,06:40:52,10736,29,,,,24753.98,0
8265010,06:41:24,06:41:24,2654,30,,,,24957.32,0
8265010,06:42:28,06:42:28,9450,31,,,,25343.96,0
8265010,06:44:00,06:44:00,9833,32,,1,,26269.1,
8359070,03:16:00,03:16:00,1493,1,,,1,0,
8359070,03:18:00,03:18:00,9479,2,,,,663.22,
8359070,03:21:11,03:21:11,622,3,,,,3171.18,0
8359070,03:25:44,03:25:44,623,4,,,,6855.37,0
8359070,03:30:00,03:30:00,9961,5,,,,10000.72,
8359070,03:31:15,03:31:15,1398,6,,,,10515.98,0
8359070,03:31:43,03:31:43,1399,7,,,,10719.29,0
8359070,03:32:07,03:32:07,1400,8,,,,10886.66,0
8359070,03:32:40,03:32:40,1401,9,,,,11126.05,0
8359070,03:33:10,03:33:10,1402,10,,,,11387.71,0
8359070,03:33:45,03:33:45,1403,11,,,,11652.08,0
8359070,03:34:34,03:34:34,8215,12,,,,11993.93,0
8359070,03:34:51,03:34:51,1405,13,,,,12123.41,0
8359070,03:35:31,03:35:31,8768,14,,,,12404.14,0
8359070,03:36:09,03:36:09,10743,15,,,,12694.46,0
8359070,03:38:00,03:38:00,10016,16,,,,13748.1,
8359070,03:39:43,03:39:43,200,17,,,,14725.03,0
8359070,03:40:50,03:40:50,3633,18,,,,15081.58,0
8359070,03:41:21,03:41:21,3634,19,,,,15306.16,0
8359070,03:41:51,03:41:51,3635,20,,,,15546.28,0
8359070,03:42:30,03:42:30,9021,21,,,,15907.64,0
8359070,03:43:33,03:43:33,10729,22,,,,16334.73,0
8359070,03:47:00,03:47:00,9951,23,,,,17763.78,
8359070,03:56:27,03:56:27,8977,24,,,,21719.51,0
8359070,03:56:54,03:56:54,10736,25,,,,21915.9,0
8359070,03:57:25,03:57:25,2654,26,,,,22119.24,0
8359070,03:58:27,03:58:27,9450,27,,,,22506.22,0
8359070,04:00:00,04:00:00,9833,28,,1,,23431.36,
8663090,26:26:00,26:26:00,9598,1,,,1,0,
8663090,26:33:00,26:33:00,1493,2,,,,4744.72,
8663090,26:35:00,26:35:00,9479,3,,,,5457.08,
8663090,26:38:27,26:38:27,622,4,,,,7965.04,0
8663090,26:43:22,26:43:22,623,5,,,,11649.23,0
8663090,26:48:00,26:48:00,9961,6,,,,14794.58,
8663090,26:49:13,26:49:13,1398,7,,,,15309.84,0
8663090,26:49:40,26:49:40,1399,8,,,,15513.15,0
8663090,26:50:03,26:50:03,1400,9,,,,15680.52,0
8663090,26:50:36,26:50:36,1401,10,,,,15919.91,0
8663090,26:51:05,26:51:05,1402,11,,,,16181.57,0
8663090,26:51:39,26:51:39,1403,12,,,,16445.94,0
8663090,26:52:26,26:52:26,8215,13,,,,16787.79,0
8663090,26:52:43,26:52:43,1405,14,,,,16917.27,0
8663090,26:53:20,26:53:20,8768,15,,,,17198.6,0
8663090,26:54:01,26:54:01,10743,16,,,,17495.73,0
8663090,26:56:00,26:56:00,10016,17,,,,18578.72,
8663090,26:57:43,26:57:43,200,18,,,,19554.49,0
8663090,26:59:00,26:59:00,201,19,,,,20200.85,
8663090,26:59:24,26:59:24,347,20,,,,20397.79,0
8663090,27:00:29,27:00:29,332,21,,,,20982.17,0
8663090,27:01:27,27:01:27,333,22,,,,21465.64,0
8663090,27:01:45,27:01:45,6513,23,,,,21627.85,0
8663090,27:02:00,27:02:00,8235,24,,,,21754.72,0
8663090,27:02:27,27:02:27,8754,25,,,,21981.66,0
8663090,27:04:13,27:04:13,8998,26,,,,22817.91,0
8663090,27:06:23,27:06:23,10729,27,,,,23968.28,0
8663090,27:09:00,27:09:00,9951,28,,,,25397.33,
8663090,27:19:11,27:19:11,8977,29,,,,29353.06,0
8663090,27:19:39,27:19:39,10736,30,,,,29549.45,0
8663090,27:20:13,27:20:13,2654,31,,,,29752.79,0
8663090,27:21:20,27:21:20,9450,32,,,,30139.77,0
8663090,27:23:00,27:23:00,9833,33,,1,,31064.91,
8663100,26:26:00,26:26:00,9598,1,,,1,0,
8663100,26:33:00,26:33:00,1493,2,,,,4744.72,
8663100,26:35:00,26:35:00,9479,3,,,,5457.08,
8663100,26:38:27,26:38:27,622,4,,,,7965.04,0
8663100,26:43:22,26:43:22,623,5,,,,11649.23,0
8663100,26:48:00,26:48:00,9961,6,,,,14794.58,
8663100,26:49:13,26:49:13,1398,7,,,,15309.84,0
8663100,26:49:40,26:49:40,1399,8,,,,15513.15,0
8663100,26:50:03,26:50:03,1400,9,,,,15680.52,0
8663100,26:50:36,26:50:36,1401,10,,,,15919.91,0
8663100,26:51:05,26:51:05,1402,11,,,,16181.57,0
8663100,26:51:39,26:51:39,1403,12,,,,16445.94,0
8663100,26:52:26,26:52:26,8215,13,,,,16787.79,0
8663100,26:52:43,26:52:43,1405,14,,,,16917.27,0
8663100,26:53:20,26:53:20,8768,15,,,,17198.6,0
8663100,26:54:01,26:54:01,10743,16,,,,17495.73,0
8663100,26:56:00,26:56:00,10016,17,,,,18578.72,
8663100,26:57:43,26:57:43,200,18,,,,19554.49,0
8663100,26:59:00,26:59:00,201,19,,,,20200.85,
8663100,26:59:24,26:59:24,347,20,,,,20397.79,0
8663100,27:00:29,27:00:29,332,21,,,,20982.17,0
8663100,27:01:27,27:01:27,333,22,,,,21465.64,0
8663100,27:01:45,27:01:45,6513,23,,,,21627.85,0
8663100,27:02:00,27:02:00,8235,24,,,,21754.72,0
8663100,27:02:27,27:02:27,8754,25,,,,21981.66,0
8663100,27:04:13,27:04:13,8998,26,,,,22817.91,0
8663100,27:06:23,27:06:23,10729,27,,,,23968.28,0
8663100,27:09:00,27:09:00,9951,28,,,,25397.33,
8663100,27:19:11,27:19:11,8977,29,,,,29353.06,0
8663100,27:19:39,27:19:39,10736,30,,,,29549.45,0
8663100,27:20:13,27:20:13,2654,31,,,,29752.79,0
8663100,27:21:20,27:21:20,9450,32,,,,30139.77,0
8663100,27:23:00,27:23:00,9833,33,,1,,31064.91,
8663110,26:26:00,26:26:00,9598,1,,,1,0,
8663110,26:33:00,26:33:00,1493,2,,,,4744.72,
8663110,26:35:00,26:35:00,9479,3,,,,5457.08,
8663110,26:38:27,26:38:27,622,4,,,,7965.04,0
8663110,26:43:22,26:43:22,623,5,,,,11649.23,0
8663110,26:48:00,26:48:00,9961,6,,,,14794.58,
8663110,26:49:13,26:49:13,1398,7,,,,15309.84,0
8663110,26:49:40,26:49:40,1399,8,,,,15513.15,0
8663110,26:50:03,26:50:03,1400,9,,,,15680.52,0
8663110,26:50:36,26:50:36,1401,10,,,,15919.91,0
8663110,26:51:05,26:51:05,1402,11,,,,16181.57,0
8663110,26:51:39,26:51:39,1403,12,,,,16445.94,0
8663110,26:52:26,26:52:26,8215,13,,,,16787.79,0
8663110,26:52:43,26:52:43,1405,14,,,,16917.27,0
8663110,26:53:20,26:53:20,8768,15,,,,17198.6,0
8663110,26:54:01,26:54:01,10743,16,,,,17495.73,0
8663110,26:56:00,26:56:00,10016,17,,,,18578.72,
8663110,26:57:43,26:57:43,200,18,,,,19554.49,0
8663110,26:59:00,26:59:00,201,19,,,,20200.85,
8663110,26:59:24,26:59:24,347,20,,,,20397.79,0
8663110,27:00:29,27:00:29,332,21,,,,20982.17,0
8663110,27:01:27,27:01:27,333,22,,,,21465.64,0
8663110,27:01:45,27:01:45,6513,23,,,,21627.85,0
8663110,27:02:00,27:02:00,8235,24,,,,21754.72,0
8663110,27:02:27,27:02:27,8754,25,,,,21981.66,0
8663110,27:04:13,27:04:13,8998,26,,,,22817.91,0
8663110,27:06:23,27:06:23,10729,27,,,,23968.28,0
8663110,27:09:00,27:09:00,9951,28,,,,25397.33,
8663110,27:19:11,27:19:11,8977,29,,,,29353.06,0
8663110,27:19:39,27:19:39,10736,30,,,,29549.45,0
8663110,27:20:13,27:20:13,2654,31,,,,29752.79,0
8663110,27:21:20,27:21:20,9450,32,,,,30139.77,0
8663110,27:23:00,27:23:00,9833,33,,1,,31064.91,
8663120,26:26:00,26:26:00,9598,1,,,1,0,
8663120,26:33:00,26:33:00,1493,2,,,,4744.72,
8663120,26:35:00,26:35:00,9479,3,,,,5457.08,
8663120,26:38:27,26:38:27,622,4,,,,7965.04,0
8663120,26:43:22,26:43:22,623,5,,,,11649.23,0
8663120,26:48:00,26:48:00,9961,6,,,,14794.58,
8663120,26:49:13,26:49:13,1398,7,,,,15309.84,0
8663120,26:49:40,26:49:40,1399,8,,,,15513.15,0
8663120,26:50:03,26:50:03,1400,9,,,,15680.52,0
8663120,26:50:36,26:50:36,1401,10,,,,15919.91,0
8663120,26:51:05,26:51:05,1402,11,,,,16181.57,0
8663120,26:51:39,26:51:39,1403,12,,,,16445.94,0
8663120,26:52:26,26:52:26,8215,13,,,,16787.79,0
8663120,26:52:43,26:52:43,1405,14,,,,16917.27,0
8663120,26:53:20,26:53:20,8768,15,,,,17198.6,0
8663120,26:54:01,26:54:01,10743,16,,,,17495.73,0
8663120,26:56:00,26:56:00,10016,17,,,,18578.72,
8663120,26:57:43,26:57:43,200,18,,,,19554.49,0
8663120,26:59:00,26:59:00,201,19,,,,20200.85,
8663120,26:59:24,26:59:24,347,20,,,,20397.79,0
8663120,27:00:29,27:00:29,332,21,,,,20982.17,0
8663120,27:01:27,27:01:27,333,22,,,,21465.64,0
8663120,27:01:45,27:01:45,6513,23,,,,21627.85,0
8663120,27:02:00,27:02:00,8235,24,,,,21754.72,0
8663120,27:02:27,27:02:27,8754,25,,,,21981.66,0
8663120,27:04:13,27:04:13,8998,26,,,,22817.91,0
8663120,27:06:23,27:06:23,10729,27,,,,23968.28,0
8663120,27:09:00,27:09:00,9951,28,,,,25397.33,
8663120,27:19:11,27:19:11,8977,29,,,,29353.06,0
8663120,27:19:39,27:19:39,10736,30,,,,29549.45,0
8663120,27:20:13,27:20:13,2654,31,,,,29752.79,0
8663120,27:21:20,27:21:20,9450,32,,,,30139.77,0
8663120,27:23:00,27:23:00,9833,33,,1,,31064.91,
8663130,26:26:00,26:26:00,9598,1,,,1,0,
8663130,26:33:00,26:33:00,1493,2,,,,4744.72,
8663130,26:35:00,26:35:00,9479,3,,,,5457.08,
8663130,26:38:27,26:38:27,622,4,,,,7965.04,0
8663130,26:43:22,26:43:22,623,5,,,,11649.23,0
8663130,26:48:00,26:48:00,9961,6,,,,14794.58,
8663130,26:49:13,26:49:13,1398,7,,,,15309.84,0
8663130,26:49:40,26:49:40,1399,8,,,,15513.15,0
8663130,26:50:03,26:50:03,1400,9,,,,15680.52,0
8663130,26:50:36,26:50:36,1401,10,,,,15919.91,0
8663130,26:51:05,26:51:05,1402,11,,,,16181.57,0
8663130,26:51:39,26:51:39,1403,12,,,,16445.94,0
8663130,26:52:26,26:52:26,8215,13,,,,16787.79,0
8663130,26:52:43,26:52:43,1405,14,,,,16917.27,0
8663130,26:53:20,26:53:20,8768,15,,,,17198.6,0
8663130,26:54:01,26:54:01,10743,16,,,,17495.73,0
8663130,26:56:00,26:56:00,10016,17,,,,18578.72,
8663130,26:57:43,26:57:43,200,18,,,,19554.49,0
8663130,26:59:00,26:59:00,201,19,,,,20200.85,
8663130,26:59:24,26:59:24,347,20,,,,20397.79,0
8663130,27:00:29,27:00:29,332,21,,,,20982.17,0
8663130,27:01:27,27:01:27,333,22,,,,21465.64,0
8663130,27:01:45,27:01:45,6513,23,,,,21627.85,0
8663130,27:02:00,27:02:00,8235,24,,,,21754.72,0
8663130,27:02:27,27:02:27,8754,25,,,,21981.66,0
8663130,27:04:13,27:04:13,8998,26,,,,22817.91,0
8663130,27:06:23,27:06:23,10729,27,,,,23968.28,0
8663130,27:09:00,27:09:00,9951,28,,,,25397.33,
8663130,27:19:11,27:19:11,8977,29,,,,29353.06,0
8663130,27:19:39,27:19:39,10736,30,,,,29549.45,0
8663130,27:20:13,27:20:13,2654,31,,,,29752.79,0
8663130,27:21:20,27:21:20,9450,32,,,,30139.77,0
8663130,27:23:00,27:23:00,9833,33,,1,,31064.91,
9143090,24:55:00,24:55:00,9598,1,,,1,0,
9143090,25:02:00,25:02:00,1493,2,,,,4744.72,
9143090,25:04:00,25:04:00,9479,3,,,,5457.08,
9143090,25:07:27,25:07:27,622,4,,,,7965.04,0
9143090,25:12:22,25:12:22,623,5,,,,11649.23,0
9143090,25:17:00,25:17:00,9961,6,,,,14794.58,
9143090,25:18:13,25:18:13,1398,7,,,,15309.84,0
9143090,25:18:40,25:18:40,1399,8,,,,15513.15,0
9143090,25:19:03,25:19:03,1400,9,,,,15680.52,0
9143090,25:19:36,25:19:36,1401,10,,,,15919.91,0
9143090,25:20:05,25:20:05,1402,11,,,,16181.57,0
9143090,25:20:39,25:20:39,1403,12,,,,16445.94,0
9143090,25:21:26,25:21:26,8215,13,,,,16787.79,0
9143090,25:21:43,25:21:43,1405,14,,,,16917.27,0
9143090,25:22:20,25:22:20,8768,15,,,,17198.6,0
9143090,25:23:01,25:23:01,10743,16,,,,17495.73,0
9143090,25:25:00,25:25:00,10016,17,,,,18578.72,
9143090,25:26:43,25:26:43,200,18,,,,19554.49,0
9143090,25:28:00,25:28:00,201,19,,,,20200.85,
9143090,25:28:24,25:28:24,347,20,,,,20397.79,0
9143090,25:29:29,25:29:29,332,21,,,,20982.17,0
9143090,25:30:27,25:30:27,333,22,,,,21465.64,0
9143090,25:30:45,25:30:45,6513,23,,,,21627.85,0
9143090,25:31:00,25:31:00,8235,24,,,,21754.72,0
9143090,25:31:27,25:31:27,8754,25,,,,21981.66,0
9143090,25:33:13,25:33:13,8998,26,,,,22817.91,0
9143090,25:35:23,25:35:23,10729,27,,,,23968.28,0
9143090,25:38:00,25:38:00,9951,28,,,,25397.33,
9143090,25:48:11,25:48:11,8977,29,,,,29353.06,0
9143090,25:48:39,25:48:39,10736,30,,,,29549.45,0
9143090,25:49:13,25:49:13,2654,31,,,,29752.79,0
9143090,25:50:20,25:50:20,9450,32,,,,30139.77,0
9143090,25:52:00,25:52:00,9833,33,,1,,31064.91,
9143100,24:55:00,24:55:00,9598,1,,,1,0,
9143100,25:02:00,25:02:00,1493,2,,,,4744.72,
9143100,25:04:00,25:04:00,9479,3,,,,5457.08,
9143100,25:07:27,25:07:27,622,4,,,,7965.04,0
9143100,25:12:22,25:12:22,623,5,,,,11649.23,0
9143100,25:17:00,25:17:00,9961,6,,,,14794.58,
9143100,25:18:13,25:18:13,1398,7,,,,15309.84,0
9143100,25:18:40,25:18:40,1399,8,,,,15513.15,0
9143100,25:19:03,25:19:03,1400,9,,,,15680.52,0
9143100,25:19:36,25:19:36,1401,10,,,,15919.91,0
9143100,25:20:05,25:20:05,1402,11,,,,16181.57,0
9143100,25:20:39,25:20:39,1403,12,,,,16445.94,0
9143100,25:21:26,25:21:26,8215,13,,,,16787.79,0
9143100,25:21:43,25:21:43,1405,14,,,,16917.27,0
9143100,25:22:20,25:22:20,8768,15,,,,17198.6,0
9143100,25:23:01,25:23:01,10743,16,,,,17495.73,0
9143100,25:25:00,25:25:00,10016,17,,,,18578.72,
9143100,25:26:43,25:26:43,200,18,,,,19554.49,0
9143100,25:28:00,25:28:00,201,19,,,,20200.85,
9143100,25:28:24,25:28:24,347,20,,,,20397.79,0
9143100,25:29:29,25:29:29,332,21,,,,20982.17,0
9143100,25:30:27,25:30:27,333,22,,,,21465.64,0
9143100,25:30:45,25:30:45,6513,23,,,,21627.85,0
9143100,25:31:00,25:31:00,8235,24,,,,21754.72,0
9143100,25:31:27,25:31:27,8754,25,,,,21981.66,0
9143100,25:33:13,25:33:13,8998,26,,,,22817.91,0
9143100,25:35:23,25:35:23,10729,27,,,,23968.28,0
9143100,25:38:00,25:38:00,9951,28,,,,25397.33,
9143100,25:48:11,25:48:11,8977,29,,,,29353.06,0
9143100,25:48:39,25:48:39,10736,30,,,,29549.45,0
9143100,25:49:13,25:49:13,2654,31,,,,29752.79,0
9143100,25:50:20,25:50:20,9450,32,,,,30139.77,0
9143100,25:52:00,25:52:00,9833,33,,1,,31064.91,
9143110,24:55:00,24:55:00,9598,1,,,1,0,
9143110,25:02:00,25:02:00,1493,2,,,,4744.72,
9143110,25:04:00,25:04:00,9479,3,,,,5457.08,
9143110,25:07:27,25:07:27,622,4,,,,7965.04,0
9143110,25:12:22,25:12:22,623,5,,,,11649.23,0
9143110,25:17:00,25:17:00,9961,6,,,,14794.58,
9143110,25:18:13,25:18:13,1398,7,,,,15309.84,0
9143110,25:18:40,25:18:40,1399,8,,,,15513.15,0
9143110,25:19:03,25:19:03,1400,9,,,,15680.52,0
9143110,25:19:36,25:19:36,1401,10,,,,15919.91,0
9143110,25:20:05,25:20:05,1402,11,,,,16181.57,0
9143110,25:20:39,25:20:39,1403,12,,,,16445.94,0
9143110,25:21:26,25:21:26,8215,13,,,,16787.79,0
9143110,25:21:43,25:21:43,1405,14,,,,16917.27,0
9143110,25:22:20,25:22:20,8768,15,,,,17198.6,0
9143110,25:23:01,25:23:01,10743,16,,,,17495.73,0
9143110,25:25:00,25:25:00,10016,17,,,,18578.72,
9143110,25:26:43,25:26:43,200,18,,,,19554.49,0
9143110,25:28:00,25:28:00,201,19,,,,20200.85,
9143110,25:28:24,25:28:24,347,20,,,,20397.79,0
9143110,25:29:29,25:29:29,332,21,,,,20982.17,0
9143110,25:30:27,25:30:27,333,22,,,,21465.64,0
9143110,25:30:45,25:30:45,6513,23,,,,21627.85,0
9143110,25:31:00,25:31:00,8235,24,,,,21754.72,0
9143110,25:31:27,25:31:27,8754,25,,,,21981.66,0
9143110,25:33:13,25:33:13,8998,26,,,,22817.91,0
9143110,25:35:23,25:35:23,10729,27,,,,23968.28,0
9143110,25:38:00,25:38:00,9951,28,,,,25397.33,
9143110,25:48:11,25:48:11,8977,29,,,,29353.06,0
9143110,25:48:39,25:48:39,10736,30,,,,29549.45,0
9143110,25:49:13,25:49:13,2654,31,,,,29752.79,0
9143110,25:50:20,25:50:20,9450,32,,,,30139.77,0
9143110,25:52:00,25:52:00,9833,33,,1,,31064.91,
9143120,24:55:00,24:55:00,9598,1,,,1,0,
9143120,25:02:00,25:02:00,1493,2,,,,4744.72,
9143120,25:04:00,25:04:00,9479,3,,,,5457.08,
9143120,25:07:27,25:07:27,622,4,,,,7965.04,0
9143120,25:12:22,25:12:22,623,5,,,,11649.23,0
9143120,25:17:00,25:17:00,9961,6,,,,14794.58,
9143120,25:18:13,25:18:13,1398,7,,,,15309.84,0
9143120,25:18:40,25:18:40,1399,8,,,,15513.15,0
9143120,25:19:03,25:19:03,1400,9,,,,15680.52,0
9143120,25:19:36,25:19:36,1401,10,,,,15919.91,0
9143120,25:20:05,25:20:05,1402,11,,,,16181.57,0
9143120,25:20:39,25:20:39,1403,12,,,,16445.94,0
9143120,25:21:26,25:21:26,8215,13,,,,16787.79,0
9143120,25:21:43,25:21:43,1405,14,,,,16917.27,0
9143120,25:22:20,25:22:20,8768,15,,,,17198.6,0
9143120,25:23:01,25:23:01,10743,16,,,,17495.73,0
9143120,25:25:00,25:25:00,10016,17,,,,18578.72,
9143120,25:26:43,25:26:43,200,18,,,,19554.49,0
9143120,25:28:00,25:28:00,201,19,,,,20200.85,
9143120,25:28:24,25:28:24,347,20,,,,20397.79,0
9143120,25:29:29,25:29:29,332,21,,,,20982.17,0
9143120,25:30:27,25:30:27,333,22,,,,21465.64,0
9143120,25:30:45,25:30:45,6513,23,,,,21627.85,0
9143120,25:31:00,25:31:00,8235,24,,,,21754.72,0
9143120,25:31:27,25:31:27,8754,25,,,,21981.66,0
9143120,25:33:13,25:33:13,8998,26,,,,22817.91,0
9143120,25:35:23,25:35:23,10729,27,,,,23968.28,0
9143120,25:38:00,25:38:00,9951,28,,,,25397.33,
9143120,25:48:11,25:48:11,8977,29,,,,29353.06,0
9143120,25:48:39,25:48:39,10736,30,,,,29549.45,0
9143120,25:49:13,25:49:13,2654,31,,,,29752.79,0
9143120,25:50:20,25:50:20,9450,32,,,,30139.77,0
9143120,25:52:00,25:52:00,9833,33,,1,,31064.91,
9143130,24:55:00,24:55:00,9598,1,,,1,0,
9143130,25:02:00,25:02:00,1493,2,,,,4744.72,
9143130,25:04:00,25:04:00,9479,3,,,,5457.08,
9143130,25:07:27,25:07:27,622,4,,,,7965.04,0
9143130,25:12:22,25:12:22,623,5,,,,11649.23,0
9143130,25:17:00,25:17:00,9961,6,,,,14794.58,
9143130,25:18:13,25:18:13,1398,7,,,,15309.84,0
9143130,25:18:40,25:18:40,1399,8,,,,15513.15,0
9143130,25:19:03,25:19:03,1400,9,,,,15680.52,0
9143130,25:19:36,25:19:36,1401,10,,,,15919.91,0
9143130,25:20:05,25:20:05,1402,11,,,,16181.57,0
9143130,25:20:39,25:20:39,1403,12,,,,16445.94,0
9143130,25:21:26,25:21:26,8215,13,,,,16787.79,0
9143130,25:21:43,25:21:43,1405,14,,,,16917.27,0
9143130,25:22:20,25:22:20,8768,15,,,,17198.6,0
9143130,25:23:01,25:23:01,10743,16,,,,17495.73,0
9143130,25:25:00,25:25:00,10016,17,,,,18578.72,
9143130,25:26:43,25:26:43,200,18,,,,19554.49,0
9143130,25:28:00,25:28:00,201,19,,,,20200.85,
9143130,25:28:24,25:28:24,347,20,,,,20397.79,0
9143130,25:29:29,25:29:29,332,21,,,,20982.17,0
9143130,25:30:27,25:30:27,333,22,,,,21465.64,0
9143130,25:30:45,25:30:45,6513,23,,,,21627.85,0
9143130,25:31:00,25:31:00,8235,24,,,,21754.72,0
9143130,25:31:27,25:31:27,8754,25,,,,21981.66,0
9143130,25:33:13,25:33:13,8998,26,,,,22817.91,0
9143130,25:35:23,25:35:23,10729,27,,,,23968.28,0
9143130,25:38:00,25:38:00,9951,28,,,,25397.33,
9143130,25:48:11,25:48:11,8977,29,,,,29353.06,0
9143130,25:48:39,25:48:39,10736,30,,,,29549.45,0
9143130,25:49:13,25:49:13,2654,31,,,,29752.79,0
9143130,25:50:20,25:50:20,9450,32,,,,30139.77,0
9143130,25:52:00,25:52:00,9833,33,,1,,31064.91,
9504010,27:00:00,27:00:00,1493,1,,,1,0,
9504010,27:02:00,27:02:00,9479,2,,,,663.22,
9504010,27:05:11,27:05:11,622,3,,,,3171.18,0
9504010,27:09:44,27:09:44,623,4,,,,6855.37,0
9504010,27:14:00,27:14:00,9961,5,,,,10000.72,
9504010,27:15:15,27:15:15,1398,6,,,,10515.98,0
9504010,27:15:43,27:15:43,1399,7,,,,10719.29,0
9504010,27:16:07,27:16:07,1400,8,,,,10886.66,0
9504010,27:16:40,27:16:40,1401,9,,,,11126.05,0
9504010,27:17:10,27:17:10,1402,10,,,,11387.71,0
9504010,27:17:45,27:17:45,1403,11,,,,11652.08,0
9504010,27:18:34,27:18:34,8215,12,,,,11993.93,0
9504010,27:18:51,27:18:51,1405,13,,,,12123.41,0
9504010,27:19:31,27:19:31,8768,14,,,,12404.14,0
9504010,27:20:09,27:20:09,10743,15,,,,12694.46,0
9504010,27:22:00,27:22:00,10016,16,,,,13748.1,
9504010,27:23:55,27:23:55,200,17,,,,14725.03,0
9504010,27:25:09,27:25:09,3633,18,,,,15081.58,0
9504010,27:25:43,27:25:43,3634,19,,,,15306.16,0
9504010,27:26:17,27:26:17,3635,20,,,,15546.28,0
9504010,27:27:00,27:27:00,9021,21,,,,15907.64,0
9504010,27:28:10,27:28:10,10729,22,,,,16334.73,0
9504010,27:32:00,27:32:00,9951,23,,,,17763.78,
9504010,27:41:27,27:41:27,8977,24,,,,21719.51,0
9504010,27:41:54,27:41:54,10736,25,,,,21915.9,0
9504010,27:42:25,27:42:25,2654,26,,,,22119.24,0
9504010,27:43:27,27:43:27,9450,27,,,,22506.22,0
9504010,27:45:00,27:45:00,9833,28,,1,,23431.36,
982070,04:36:00,04:36:00,1493,1,,,1,0,
982070,04:38:00,04:38:00,9479,2,,,,663.22,
982070,04:41:11,04:41:11,622,3,,,,3171.18,0
982070,04:45:44,04:45:44,623,4,,,,6855.37,0
982070,04:50:00,04:50:00,9961,5,,,,10000.72,
982070,04:51:22,04:51:22,1398,6,,,,10515.98,0
982070,04:51:53,04:51:53,1399,7,,,,10719.29,0
982070,04:52:18,04:52:18,1400,8,,,,10886.66,0
982070,04:52:55,04:52:55,1401,9,,,,11126.05,0
982070,04:53:27,04:53:27,1402,10,,,,11387.71,0
982070,04:54:06,04:54:06,1403,11,,,,11652.08,0
982070,04:54:59,04:54:59,8215,12,,,,11993.93,0
982070,04:55:17,04:55:17,1405,13,,,,12123.41,0
982070,04:56:01,04:56:01,8768,14,,,,12404.14,0
982070,04:56:46,04:56:46,10743,15,,,,12701.27,0
982070,04:59:00,04:59:00,10016,16,,,,13784.26,
982070,05:00:43,05:00:43,200,17,,,,14760.03,0
982070,05:02:00,05:02:00,201,18,,,,15406.39,
982070,05:02:24,05:02:24,347,19,,,,15603.33,0
982070,05:03:28,05:03:28,332,20,,,,16187.71,0
982070,05:04:26,05:04:26,333,21,,,,16671.18,0
982070,05:04:44,05:04:44,6513,22,,,,16833.39,0
982070,05:05:00,05:05:00,8235,23,,,,16960.26,0
982070,05:05:27,05:05:27,8754,24,,,,17187.2,0
982070,05:07:12,05:07:12,8998,25,,,,18023.45,0
982070,05:09:24,05:09:24,10729,26,,,,19172.81,0
982070,05:12:00,05:12:00,9951,27,,,,20601.86,
982070,05:21:26,05:21:26,8977,28,,,,24557.59,0
982070,05:21:52,05:21:52,10736,29,,,,24753.98,0
982070,05:22:24,05:22:24,2654,30,,,,24957.32,0
982070,05:23:28,05:23:28,9450,31,,,,25343.96,0
982070,05:25:00,05:25:00,9833,32,,1,,26269.1,
10260090,23:22:00,23:22:00,9961,1,,,1,0,
10260090,23:26:18,23:26:18,590,2,,,,4207.52,0
10260090,23:30:00,23:30:00,591,3,,,,7654.92,
10260090,23:30:29,23:30:29,9461,4,,,,7923.96,0
10260090,23:31:04,23:31:04,1381,5,,,,8154.72,0
10260090,23:33:03,23:33:03,1555,6,,,,8432.83,0
10260090,23:33:40,23:33:40,1370,7,,,,8669.19,0
10260090,23:34:21,23:34:21,1371,8,,,,8948.7,0
10260090,23:35:00,23:35:00,404,9,,,,9224.81,
10260090,23:35:38,23:35:38,405,10,,,,9458.6,0
10260090,23:35:54,23:35:54,406,11,,,,9560.26,0
10260090,23:36:42,23:36:42,407,12,,,,9918.03,0
10260090,23:37:22,23:37:22,408,13,,,,10207.84,0
10260090,23:37:55,23:37:55,409,14,,,,10447.65,0
10260090,23:38:25,23:38:25,410,15,,,,10673.09,0
10260090,23:39:00,23:39:00,9477,16,,,,10925.83,
10260090,23:44:00,23:44:00,9476,17,,1,,14692.57,
10260100,23:22:00,23:22:00,9961,1,,,1,0,
10260100,23:26:18,23:26:18,590,2,,,,4207.52,0
10260100,23:30:00,23:30:00,591,3,,,,7654.92,
10260100,23:30:29,23:30:29,9461,4,,,,7923.96,0
10260100,23:31:04,23:31:04,1381,5,,,,8154.72,0
10260100,23:33:03,23:33:03,1555,6,,,,8432.83,0
10260100,23:33:40,23:33:40,1370,7,,,,8669.19,0
10260100,23:34:21,23:34:21,1371,8,,,,8948.7,0
10260100,23:35:00,23:35:00,404,9,,,,9224.81,
10260100,23:35:38,23:35:38,405,10,,,,9458.6,0
10260100,23:35:54,23:35:54,406,11,,,,9560.26,0
10260100,23:36:42,23:36:42,407,12,,,,9918.03,0
10260100,23:37:22,23:37:22,408,13,,,,10207.84,0
10260100,23:37:55,23:37:55,409,14,,,,10447.65,0
10260100,23:38:25,23:38:25,410,15,,,,10673.09,0
10260100,23:39:00,23:39:00,9477,16,,,,10925.83,
10260100,23:44:00,23:44:00,9476,17,,1,,14692.57,
10260110,23:22:00,23:22:00,9961,1,,,1,0,
10260110,23:26:18,23:26:18,590,2,,,,4207.52,0
10260110,23:30:00,23:30:00,591,3,,,,7654.92,
10260110,23:30:29,23:30:29,9461,4,,,,7923.96,0
10260110,23:31:04,23:31:04,1381,5,,,,8154.72,0
10260110,23:33:03,23:33:03,1555,6,,,,8432.83,0
10260110,23:33:40,23:33:40,1370,7,,,,8669.19,0
10260110,23:34:21,23:34:21,1371,8,,,,8948.7,0
10260110,23:35:00,23:35:00,404,9,,,,9224.81,
10260110,23:35:38,23:35:38,405,10,,,,9458.6,0
10260110,23:35:54,23:35:54,406,11,,,,9560.26,0
10260110,23:36:42,23:36:42,407,12,,,,9918.03,0
10260110,23:37:22,23:37:22,408,13,,,,10207.84,0
10260110,23:37:55,23:37:55,409,14,,,,10447.65,0
10260110,23:38:25,23:38:25,410,15,,,,10673.09,0
10260110,23:39:00,23:39:00,9477,16,,,,10925.83,
10260110,23:44:00,23:44:00,9476,17,,1,,14692.57,
10260120,23:22:00,23:22:00,9961,1,,,1,0,
10260120,23:26:18,23:26:18,590,2,,,,4207.52,0
10260120,23:30:00,23:30:00,591,3,,,,7654.92,
10260120,23:30:29,23:30:29,9461,4,,,,7923.96,0
10260120,23:31:04,23:31:04,1381,5,,,,8154.72,0
10260120,23:33:03,23:33:03,1555,6,,,,8432.83,0
10260120,23:33:40,23:33:40,1370,7,,,,8669.19,0
10260120,23:34:21,23:34:21,1371,8,,,,8948.7,0
10260120,23:35:00,23:35:00,404,9,,,,9224.81,
10260120,23:35:38,23:35:38,405,10,,,,9458.6,0
10260120,23:35:54,23:35:54,406,11,,,,9560.26,0
10260120,23:36:42,23:36:42,407,12,,,,9918.03,0
10260120,23:37:22,23:37:22,408,13,,,,10207.84,0
10260120,23:37:55,23:37:55,409,14,,,,10447.65,0
10260120,23:38:25,23:38:25,410,15,,,,10673.09,0
10260120,23:39:00,23:39:00,9477,16,,,,10925.83,
10260120,23:44:00,23:44:00,9476,17,,1,,14692.57,
10260130,23:22:00,23:22:00,9961,1,,,1,0,
10260130,23:26:18,23:26:18,590,2,,,,4207.52,0
10260130,23:30:00,23:30:00,591,3,,,,7654.92,
10260130,23:30:29,23:30:29,9461,4,,,,7923.96,0
10260130,23:31:04,23:31:04,1381,5,,,,8154.72,0
10260130,23:33:03,23:33:03,1555,6,,,,8432.83,0
10260130,23:33:40,23:33:40,1370,7,,,,8669.19,0
10260130,23:34:21,23:34:21,1371,8,,,,8948.7,0
10260130,23:35:00,23:35:00,404,9,,,,9224.81,
10260130,23:35:38,23:35:38,405,10,,,,9458.6,0
10260130,23:35:54,23:35:54,406,11,,,,9560.26,0
10260130,23:36:42,23:36:42,407,12,,,,9918.03,0
10260130,23:37:22,23:37:22,408,13,,,,10207.84,0
10260130,23:37:55,23:37:55,409,14,,,,10447.65,0
10260130,23:38:25,23:38:25,410,15,,,,10673.09,0
10260130,23:39:00,23:39:00,9477,16,,,,10925.83,
10260130,23:44:00,23:44:00,9476,17,,1,,14692.57,
10617090,19:37:00,19:37:00,10149,1,,,1,0,
10617090,19:41:43,19:41:43,590,2,,,,3757.39,0
10617090,19:46:07,19:46:07,591,3,,,,7209.76,0
10617090,19:49:00,19:49:00,9477,4,,,,9650.85,
10617090,19:54:00,19:54:00,9476,5,,1,,13418.15,
10617100,19:37:00,19:37:00,10149,1,,,1,0,
10617100,19:41:43,19:41:43,590,2,,,,3757.39,0
10617100,19:46:07,19:46:07,591,3,,,,7209.76,0
10617100,19:49:00,19:49:00,9477,4,,,,9650.85,
10617100,19:54:00,19:54:00,9476,5,,1,,13418.15,
10617110,19:37:00,19:37:00,10149,1,,,1,0,
10617110,19:41:43,19:41:43,590,2,,,,3757.39,0
10617110,19:46:07,19:46:07,591,3,,,,7209.76,0
10617110,19:49:00,19:49:00,9477,4,,,,9650.85,
10617110,19:54:00,19:54:00,9476,5,,1,,13418.15,
10617120,19:37:00,19:37:00,10149,1,,,1,0,
10617120,19:41:43,19:41:43,590,2,,,,3757.39,0
10617120,19:46:07,19:46:07,591,3,,,,7209.76,0
10617120,19:49:00,19:49:00,9477,4,,,,9650.85,
10617120,19:54:00,19:54:00,9476,5,,1,,13418.15,
10617130,19:37:00,19:37:00,10149,1,,,1,0,
10617130,19:41:43,19:41:43,590,2,,,,3757.39,0
10617130,19:46:07,19:46:07,591,3,,,,7209.76,0
10617130,19:49:00,19:49:00,9477,4,,,,9650.85,
10617130,19:54:00,19:54:00,9476,5,,1,,13418.15,
10695090,26:33:00,26:33:00,9869,1,,,1,0,
10695090,26:35:18,26:35:18,2584,2,,,,1118.01,0
10695090,26:35:56,26:35:56,2586,3,,,,1361.06,0
10695090,26:36:25,26:36:25,10735,4,,,,1633.92,0
10695090,26:36:49,26:36:49,8976,5,,,,1825.37,0
10695090,26:38:23,26:38:23,2593,6,,,,2591.23,0
10695090,26:39:02,26:39:02,10042,7,,,,2903.69,0
10695090,26:39:17,26:39:17,10234,8,,,,3043.21,0
10695090,26:45:00,26:45:00,9951,9,,,,5474.75,
10695090,26:48:26,26:48:26,10728,10,,,,7327.89,0
10695090,26:48:54,26:48:54,3626,11,,,,7553.51,0
10695090,26:49:28,26:49:28,9440,12,,,,7897.14,0
10695090,26:49:43,26:49:43,3628,13,,,,8045.42,0
10695090,26:50:10,26:50:10,3630,14,,,,8315.51,0
10695090,26:50:36,26:50:36,3631,15,,,,8552.19,0
10695090,26:51:28,26:51:28,197,16,,,,8894.04,0
10695090,26:53:00,26:53:00,10016,17,,,,9880.62,
10695090,26:54:29,26:54:29,4339,18,,,,10788.91,0
10695090,26:54:57,26:54:57,1407,19,,,,11013.6,0
10695090,26:55:48,26:55:48,10744,20,,,,11417.56,0
10695090,26:56:34,26:56:34,1339,21,,,,11737.73,0
10695090,26:56:58,26:56:58,1340,22,,,,11890.17,0
10695090,26:57:32,26:57:32,1341,23,,,,12161.68,0
10695090,26:58:10,26:58:10,1342,24,,,,12446.51,0
10695090,26:58:49,26:58:49,1343,25,,,,12724.31,0
10695090,26:59:14,26:59:14,1344,26,,,,12973.93,0
10695090,26:59:35,26:59:35,1345,27,,,,13157.34,0
10695090,27:00:02,27:00:02,1346,28,,,,13422.98,0
10695090,27:02:00,27:02:00,9961,29,,,,14406.55,
10695090,27:06:18,27:06:18,590,30,,,,18614.07,0
10695090,27:10:00,27:10:00,591,31,,,,22061.47,
10695090,27:10:29,27:10:29,9461,32,,,,22330.51,0
10695090,27:11:04,27:11:04,1381,33,,,,22561.27,0
10695090,27:13:03,27:13:03,1555,34,,,,22839.38,0
10695090,27:13:40,27:13:40,1370,35,,,,23075.74,0
10695090,27:14:21,27:14:21,1371,36,,,,23355.25,0
10695090,27:15:00,27:15:00,404,37,,,,23631.36,
10695090,27:15:37,27:15:37,405,38,,,,23865.15,0
10695090,27:15:54,27:15:54,406,39,,,,23966.81,0
10695090,27:16:41,27:16:41,407,40,,,,24324.58,0
10695090,27:17:21,27:17:21,408,41,,,,24614.39,0
10695090,27:17:54,27:17:54,409,42,,,,24854.2,0
10695090,27:18:25,27:18:25,410,43,,,,25077.19,0
10695090,27:19:00,27:19:00,9477,44,,,,25329.93,
10695090,27:24:00,27:24:00,9476,45,,1,,29096.67,
10695100,26:33:00,26:33:00,9869,1,,,1,0,
10695100,26:35:18,26:35:18,2584,2,,,,1118.01,0
10695100,26:35:56,26:35:56,2586,3,,,,1361.06,0
10695100,26:36:25,26:36:25,10735,4,,,,1633.92,0
10695100,26:36:49,26:36:49,8976,5,,,,1825.37,0
10695100,26:38:23,26:38:23,2593,6,,,,2591.23,0
10695100,26:39:02,26:39:02,10042,7,,,,2903.69,0
10695100,26:39:17,26:39:17,10234,8,,,,3043.21,0
10695100,26:45:00,26:45:00,9951,9,,,,5474.75,
10695100,26:48:26,26:48:26,10728,10,,,,7327.89,0
10695100,26:48:54,26:48:54,3626,11,,,,7553.51,0
10695100,26:49:28,26:49:28,9440,12,,,,7897.14,0
10695100,26:49:43,26:49:43,3628,13,,,,8045.42,0
10695100,26:50:10,26:50:10,3630,14,,,,8315.51,0
10695100,26:50:36,26:50:36,3631,15,,,,8552.19,0
10695100,26:51:28,26:51:28,197,16,,,,8894.04,0
10695100,26:53:00,26:53:00,10016,17,,,,9880.62,
10695100,26:54:29,26:54:29,4339,18,,,,10788.91,0
10695100,26:54:57,26:54:57,1407,19,,,,11013.6,0
10695100,26:55:48,26:55:48,10744,20,,,,11417.56,0
10695100,26:56:34,26:56:34,1339,21,,,,11737.73,0
10695100,26:56:58,26:56:58,1340,22,,,,11890.17,0
10695100,26:57:32,26:57:32,1341,23,,,,12161.68,0
10695100,26:58:10,26:58:10,1342,24,,,,12446.51,0
10695100,26:58:49,26:58:49,1343,25,,,,12724.31,0
10695100,26:59:14,26:59:14,1344,26,,,,12973.93,0
10695100,26:59:35,26:59:35,1345,27,,,,13157.34,0
10695100,27:00:02,27:00:02,1346,28,,,,13422.98,0
10695100,27:02:00,27:02:00,9961,29,,,,14406.55,
10695100,27:06:18,27:06:18,590,30,,,,18614.07,0
10695100,27:10:00,27:10:00,591,31,,,,22061.47,
10695100,27:10:29,27:10:29,9461,32,,,,22330.51,0
10695100,27:11:04,27:11:04,1381,33,,,,22561.27,0
10695100,27:13:03,27:13:03,1555,34,,,,22839.38,0
10695100,27:13:40,27:13:40,1370,35,,,,23075.74,0
10695100,27:14:21,27:14:21,1371,36,,,,23355.25,0
10695100,27:15:00,27:15:00,404,37,,,,23631.36,
10695100,27:15:37,27:15:37,405,38,,,,23865.15,0
10695100,27:15:54,27:15:54,406,39,,,,23966.81,0
10695100,27:16:41,27:16:41,407,40,,,,24324.58,0
10695100,27:17:21,27:17:21,408,41,,,,24614.39,0
10695100,27:17:54,27:17:54,409,42,,,,24854.2,0
10695100,27:18:25,27:18:25,410,43,,,,25077.19,0
10695100,27:19:00,27:19:00,9477,44,,,,25329.93,
10695100,27:24:00,27:24:00,9476,45,,1,,29096.67,
10695110,26:33:00,26:33:00,9869,1,,,1,0,
10695110,26:35:18,26:35:18,2584,2,,,,1118.01,0
10695110,26:35:56,26:35:56,2586,3,,,,1361.06,0
10695110,26:36:25,26:36:25,10735,4,,,,1633.92,0
10695110,26:36:49,26:36:49,8976,5,,,,1825.37,0
10695110,26:38:23,26:38:23,2593,6,,,,2591.23,0
10695110,26:39:02,26:39:02,10042,7,,,,2903.69,0
10695110,26:39:17,26:39:17,10234,8,,,,3043.21,0
10695110,26:45:00,26:45:00,9951,9,,,,5474.75,
10695110,26:48:26,26:48:26,10728,10,,,,7327.89,0
10695110,26:48:54,26:48:54,3626,11,,,,7553.51,0
10695110,26:49:28,26:49:28,9440,12,,,,7897.14,0
10695110,26:49:43,26:49:43,3628,13,,,,8045.42,0
10695110,26:50:10,26:50:10,3630,14,,,,8315.51,0
10695110,26:50:36,26:50:36,3631,15,,,,8552.19,0
10695110,26:51:28,26:51:28,197,16,,,,8894.04,0
10695110,26:53:00,26:53:00,10016,17,,,,9880.62,
10695110,26:54:29,26:54:29,4339,18,,,,10788.91,0
10695110,26:54:57,26:54:57,1407,19,,,,11013.6,0
10695110,26:55:48,26:55:48,10744,20,,,,11417.56,0
10695110,26:56:34,26:56:34,1339,21,,,,11737.73,0
10695110,26:56:58,26:56:58,1340,22,,,,11890.17,0
10695110,26:57:32,26:57:32,1341,23,,,,12161.68,0
10695110,26:58:10,26:58:10,1342,24,,,,12446.51,0
10695110,26:58:49,26:58:49,1343,25,,,,12724.31,0
10695110,26:59:14,26:59:14,1344,26,,,,12973.93,0
10695110,26:59:35,26:59:35,1345,27,,,,13157.34,0
10695110,27:00:02,27:00:02,1346,28,,,,13422.98,0
10695110,27:02:00,27:02:00,9961,29,,,,14406.55,
10695110,27:06:18,27:06:18,590,30,,,,18614.07,0
10695110,27:10:00,27:10:00,591,31,,,,22061.47,
10695110,27:10:29,27:10:29,9461,32,,,,22330.51,0
10695110,27:11:04,27:11:04,1381,33,,,,22561.27,0
10695110,27:13:03,27:13:03,1555,34,,,,22839.38,0
10695110,27:13:40,27:13:40,1370,35,,,,23075.74,0
10695110,27:14:21,27:14:21,1371,36,,,,23355.25,0
10695110,27:15:00,27:15:00,404,37,,,,23631.36,
10695110,27:15:37,27:15:37,405,38,,,,23865.15,0
10695110,27:15:54,27:15:54,406,39,,,,23966.81,0
10695110,27:16:41,27:16:41,407,40,,,,24324.58,0
10695110,27:17:21,27:17:21,408,41,,,,24614.39,0
10695110,27:17:54,27:17:54,409,42,,,,24854.2,0
10695110,27:18:25,27:18:25,410,43,,,,25077.19,0
10695110,27:19:00,27:19:00,9477,44,,,,25329.93,
10695110,27:24:00,27:24:00,9476,45,,1,,29096.67,
10695120,26:33:00,26:33:00,9869,1,,,1,0,
10695120,26:35:18,26:35:18,2584,2,,,,1118.01,0
10695120,26:35:56,26:35:56,2586,3,,,,1361.06,0
10695120,26:36:25,26:36:25,10735,4,,,,1633.92,0
10695120,26:36:49,26:36:49,8976,5,,,,1825.37,0
10695120,26:38:23,26:38:23,2593,6,,,,2591.23,0
10695120,26:39:02,26:39:02,10042,7,,,,2903.69,0
10695120,26:39:17,26:39:17,10234,8,,,,3043.21,0
10695120,26:45:00,26:45:00,9951,9,,,,5474.75,
10695120,26:48:26,26:48:26,10728,10,,,,7327.89,0
10695120,26:48:54,26:48:54,3626,11,,,,7553.51,0
10695120,26:49:28,26:49:28,9440,12,,,,7897.14,0
10695120,26:49:43,26:49:43,3628,13,,,,8045.42,0
10695120,26:50:10,26:50:10,3630,14,,,,8315.51,0
10695120,26:50:36,26:50:36,3631,15,,,,8552.19,0
10695120,26:51:28,26:51:28,197,16,,,,8894.04,0
10695120,26:53:00,26:53:00,10016,17,,,,9880.62,
10695120,26:54:29,26:54:29,4339,18,,,,10788.91,0
10695120,26:54:57,26:54:57,1407,19,,,,11013.6,0
10695120,26:55:48,26:55:48,10744,20,,,,11417.56,0
10695120,26:56:34,26:56:34,1339,21,,,,11737.73,0
10695120,26:56:58,26:56:58,1340,22,,,,11890.17,0
10695120,26:57:32,26:57:32,1341,23,,,,12161.68,0
10695120,26:58:10,26:58:10,1342,24,,,,12446.51,0
10695120,26:58:49,26:58:49,1343,25,,,,12724.31,0
10695120,26:59:14,26:59:14,1344,26,,,,12973.93,0
10695120,26:59:35,26:59:35,1345,27,,,,13157.34,0
10695120,27:00:02,27:00:02,1346,28,,,,13422.98,0
10695120,27:02:00,27:02:00,9961,29,,,,14406.55,
10695120,27:06:18,27:06:18,590,30,,,,18614.07,0
10695120,27:10:00,27:10:00,591,31,,,,22061.47,
10695120,27:10:29,27:10:29,9461,32,,,,22330.51,0
10695120,27:11:04,27:11:04,1381,33,,,,22561.27,0
10695120,27:13:03,27:13:03,1555,34,,,,22839.38,0
10695120,27:13:40,27:13:40,1370,35,,,,23075.74,0
10695120,27:14:21,27:14:21,1371,36,,,,23355.25,0
10695120,27:15:00,27:15:00,404,37,,,,23631.36,
10695120,27:15:37,27:15:37,405,38,,,,23865.15,0
10695120,27:15:54,27:15:54,406,39,,,,23966.81,0
10695120,27:16:41,27:16:41,407,40,,,,24324.58,0
10695120,27:17:21,27:17:21,408,41,,,,24614.39,0
10695120,27:17:54,27:17:54,409,42,,,,24854.2,0
10695120,27:18:25,27:18:25,410,43,,,,25077.19,0
10695120,27:19:00,27:19:00,9477,44,,,,25329.93,
10695120,27:24:00,27:24:00,9476,45,,1,,29096.67,
10695130,26:33:00,26:33:00,9869,1,,,1,0,
10695130,26:35:18,26:35:18,2584,2,,,,1118.01,0
10695130,26:35:56,26:35:56,2586,3,,,,1361.06,0
10695130,26:36:25,26:36:25,10735,4,,,,1633.92,0
10695130,26:36:49,26:36:49,8976,5,,,,1825.37,0
10695130,26:38:23,26:38:23,2593,6,,,,2591.23,0
10695130,26:39:02,26:39:02,10042,7,,,,2903.69,0
10695130,26:39:17,26:39:17,10234,8,,,,3043.21,0
10695130,26:45:00,26:45:00,9951,9,,,,5474.75,
10695130,26:48:26,26:48:26,10728,10,,,,7327.89,0
10695130,26:48:54,26:48:54,3626,11,,,,7553.51,0
10695130,26:49:28,26:49:28,9440,12,,,,7897.14,0
10695130,26:49:43,26:49:43,3628,13,,,,8045.42,0
10695130,26:50:10,26:50:10,3630,14,,,,8315.51,0
10695130,26:50:36,26:50:36,3631,15,,,,8552.19,0
10695130,26:51:28,26:51:28,197,16,,,,8894.04,0
10695130,26:53:00,26:53:00,10016,17,,,,9880.62,
10695130,26:54:29,26:54:29,4339,18,,,,10788.91,0
10695130,26:54:57,26:54:57,1407,19,,,,11013.6,0
10695130,26:55:48,26:55:48,10744,20,,,,11417.56,0
10695130,26:56:34,26:56:34,1339,21,,,,11737.73,0
10695130,26:56:58,26:56:58,1340,22,,,,11890.17,0
10695130,26:57:32,26:57:32,1341,23,,,,12161.68,0
10695130,26:58:10,26:58:10,1342,24,,,,12446.51,0
10695130,26:58:49,26:58:49,1343,25,,,,12724.31,0
10695130,26:59:14,26:59:14,1344,26,,,,12973.93,0
10695130,26:59:35,26:59:35,1345,27,,,,13157.34,0
10695130,27:00:02,27:00:02,1346,28,,,,13422.98,0
10695130,27:02:00,27:02:00,9961,29,,,,14406.55,
10695130,27:06:18,27:06:18,590,30,,,,18614.07,0
10695130,27:10:00,27:10:00,591,31,,,,22061.47,
10695130,27:10:29,27:10:29,9461,32,,,,22330.51,0
10695130,27:11:04,27:11:04,1381,33,,,,22561.27,0
10695130,27:13:03,27:13:03,1555,34,,,,22839.38,0
10695130,27:13:40,27:13:40,1370,35,,,,23075.74,0
10695130,27:14:21,27:14:21,1371,36,,,,23355.25,0
10695130,27:15:00,27:15:00,404,37,,,,23631.36,
10695130,27:15:37,27:15:37,405,38,,,,23865.15,0
10695130,27:15:54,27:15:54,406,39,,,,23966.81,0
10695130,27:16:41,27:16:41,407,40,,,,24324.58,0
10695130,27:17:21,27:17:21,408,41,,,,24614.39,0
10695130,27:17:54,27:17:54,409,42,,,,24854.2,0
10695130,27:18:25,27:18:25,410,43,,,,25077.19,0
10695130,27:19:00,27:19:00,9477,44,,,,25329.93,
10695130,27:24:00,27:24:00,9476,45,,1,,29096.67,
11114020,26:33:00,26:33:00,9869,1,,,1,0,
11114020,26:35:18,26:35:18,2584,2,,,,1118.01,0
11114020,26:35:56,26:35:56,2586,3,,,,1361.06,0
11114020,26:36:25,26:36:25,10735,4,,,,1633.92,0
11114020,26:36:49,26:36:49,8976,5,,,,1825.37,0
11114020,26:38:23,26:38:23,2593,6,,,,2591.23,0
11114020,26:39:02,26:39:02,10042,7,,,,2903.69,0
11114020,26:39:17,26:39:17,10234,8,,,,3043.21,0
11114020,26:45:00,26:45:00,9951,9,,,,5474.75,
11114020,26:48:26,26:48:26,10728,10,,,,7327.89,0
11114020,26:48:54,26:48:54,3626,11,,,,7553.51,0
11114020,26:49:28,26:49:28,9440,12,,,,7897.14,0
11114020,26:49:43,26:49:43,3628,13,,,,8045.42,0
11114020,26:50:10,26:50:10,3630,14,,,,8315.51,0
11114020,26:50:36,26:50:36,3631,15,,,,8552.19,0
11114020,26:51:28,26:51:28,197,16,,,,8894.04,0
11114020,26:53:00,26:53:00,10016,17,,,,9880.62,
11114020,26:54:29,26:54:29,4339,18,,,,10788.91,0
11114020,26:54:57,26:54:57,1407,19,,,,11013.6,0
11114020,26:55:48,26:55:48,10744,20,,,,11417.56,0
11114020,26:56:34,26:56:34,1339,21,,,,11737.73,0
11114020,26:56:58,26:56:58,1340,22,,,,11890.17,0
11114020,26:57:32,26:57:32,1341,23,,,,12161.68,0
11114020,26:58:10,26:58:10,1342,24,,,,12446.51,0
11114020,26:58:49,26:58:49,1343,25,,,,12724.31,0
11114020,26:59:14,26:59:14,1344,26,,,,12973.93,0
11114020,26:59:35,26:59:35,1345,27,,,,13157.34,0
11114020,27:00:02,27:00:02,1346,28,,,,13422.98,0
11114020,27:02:00,27:02:00,9961,29,,,,14406.55,
11114020,27:06:18,27:06:18,590,30,,,,18614.07,0
11114020,27:10:00,27:10:00,591,31,,,,22061.47,
11114020,27:10:29,27:10:29,9461,32,,,,22330.51,0
11114020,27:11:04,27:11:04,1381,33,,,,22561.27,0
11114020,27:13:03,27:13:03,1555,34,,,,22839.38,0
11114020,27:13:40,27:13:40,1370,35,,,,23075.74,0
11114020,27:14:21,27:14:21,1371,36,,,,23355.25,0
11114020,27:15:00,27:15:00,404,37,,,,23631.36,
11114020,27:15:37,27:15:37,405,38,,,,23865.15,0
11114020,27:15:54,27:15:54,406,39,,,,23966.81,0
11114020,27:16:41,27:16:41,407,40,,,,24324.58,0
11114020,27:17:21,27:17:21,408,41,,,,24614.39,0
11114020,27:17:54,27:17:54,409,42,,,,24854.2,0
11114020,27:18:25,27:18:25,410,43,,,,25077.19,0
11114020,27:19:00,27:19:00,9477,44,,,,25329.93,
11114020,27:24:00,27:24:00,9476,45,,1,,29096.67,
11114030,26:33:00,26:33:00,9869,1,,,1,0,
11114030,26:35:18,26:35:18,2584,2,,,,1118.01,0
11114030,26:35:56,26:35:56,2586,3,,,,1361.06,0
11114030,26:36:25,26:36:25,10735,4,,,,1633.92,0
11114030,26:36:49,26:36:49,8976,5,,,,1825.37,0
11114030,26:38:23,26:38:23,2593,6,,,,2591.23,0
11114030,26:39:02,26:39:02,10042,7,,,,2903.69,0
11114030,26:39:17,26:39:17,10234,8,,,,3043.21,0
11114030,26:45:00,26:45:00,9951,9,,,,5474.75,
11114030,26:48:26,26:48:26,10728,10,,,,7327.89,0
11114030,26:48:54,26:48:54,3626,11,,,,7553.51,0
11114030,26:49:28,26:49:28,9440,12,,,,7897.14,0
11114030,26:49:43,26:49:43,3628,13,,,,8045.42,0
11114030,26:50:10,26:50:10,3630,14,,,,8315.51,0
11114030,26:50:36,26:50:36,3631,15,,,,8552.19,0
11114030,26:51:28,26:51:28,197,16,,,,8894.04,0
11114030,26:53:00,26:53:00,10016,17,,,,9880.62,
11114030,26:54:29,26:54:29,4339,18,,,,10788.91,0
11114030,26:54:57,26:54:57,1407,19,,,,11013.6,0
11114030,26:55:48,26:55:48,10744,20,,,,11417.56,0
11114030,26:56:34,26:56:34,1339,21,,,,11737.73,0
11114030,26:56:58,26:56:58,1340,22,,,,11890.17,0
11114030,26:57:32,26:57:32,1341,23,,,,12161.68,0
11114030,26:58:10,26:58:10,1342,24,,,,12446.51,0
11114030,26:58:49,26:58:49,1343,25,,,,12724.31,0
11114030,26:59:14,26:59:14,1344,26,,,,12973.93,0
11114030,26:59:35,26:59:35,1345,27,,,,13157.34,0
11114030,27:00:02,27:00:02,1346,28,,,,13422.98,0
11114030,27:02:00,27:02:00,9961,29,,,,14406.55,
11114030,27:06:18,27:06:18,590,30,,,,18614.07,0
11114030,27:10:00,27:10:00,591,31,,,,22061.47,
11114030,27:10:29,27:10:29,9461,32,,,,22330.51,0
11114030,27:11:04,27:11:04,1381,33,,,,22561.27,0
11114030,27:13:03,27:13:03,1555,34,,,,22839.38,0
11114030,27:13:40,27:13:40,1370,35,,,,23075.74,0
11114030,27:14:21,27:14:21,1371,36,,,,23355.25,0
11114030,27:15:00,27:15:00,404,37,,,,23631.36,
11114030,27:15:37,27:15:37,405,38,,,,23865.15,0
11114030,27:15:54,27:15:54,406,39,,,,23966.81,0
11114030,27:16:41,27:16:41,407,40,,,,24324.58,0
11114030,27:17:21,27:17:21,408,41,,,,24614.39,0
11114030,27:17:54,27:17:54,409,42,,,,24854.2,0
11114030,27:18:25,27:18:25,410,43,,,,25077.19,0
11114030,27:19:00,27:19:00,9477,44,,,,25329.93,
11114030,27:24:00,27:24:00,9476,45,,1,,29096.67,
11114040,26:33:00,26:33:00,9869,1,,,1,0,
11114040,26:35:18,26:35:18,2584,2,,,,1118.01,0
11114040,26:35:56,26:35:56,2586,3,,,,1361.06,0
11114040,26:36:25,26:36:25,10735,4,,,,1633.92,0
11114040,26:36:49,26:36:49,8976,5,,,,1825.37,0
11114040,26:38:23,26:38:23,2593,6,,,,2591.23,0
11114040,26:39:02,26:39:02,10042,7,,,,2903.69,0
11114040,26:39:17,26:39:17,10234,8,,,,3043.21,0
11114040,26:45:00,26:45:00,9951,9,,,,5474.75,
11114040,26:48:26,26:48:26,10728,10,,,,7327.89,0
11114040,26:48:54,26:48:54,3626,11,,,,7553.51,0
11114040,26:49:28,26:49:28,9440,12,,,,7897.14,0
11114040,26:49:43,26:49:43,3628,13,,,,8045.42,0
11114040,26:50:10,26:50:10,3630,14,,,,8315.51,0
11114040,26:50:36,26:50:36,3631,15,,,,8552.19,0
11114040,26:51:28,26:51:28,197,16,,,,8894.04,0
11114040,26:53:00,26:53:00,10016,17,,,,9880.62,
11114040,26:54:29,26:54:29,4339,18,,,,10788.91,0
11114040,26:54:57,26:54:57,1407,19,,,,11013.6,0
11114040,26:55:48,26:55:48,10744,20,,,,11417.56,0
11114040,26:56:34,26:56:34,1339,21,,,,11737.73,0
11114040,26:56:58,26:56:58,1340,22,,,,11890.17,0
11114040,26:57:32,26:57:32,1341,23,,,,12161.68,0
11114040,26:58:10,26:58:10,1342,24,,,,12446.51,0
11114040,26:58:49,26:58:49,1343,25,,,,12724.31,0
11114040,26:59:14,26:59:14,1344,26,,,,12973.93,0
11114040,26:59:35,26:59:35,1345,27,,,,13157.34,0
11114040,27:00:02,27:00:02,1346,28,,,,13422.98,0
11114040,27:02:00,27:02:00,9961,29,,,,14406.55,
11114040,27:06:18,27:06:18,590,30,,,,18614.07,0
11114040,27:10:00,27:10:00,591,31,,,,22061.47,
11114040,27:10:29,27:10:29,9461,32,,,,22330.51,0
11114040,27:11:04,27:11:04,1381,33,,,,22561.27,0
11114040,27:13:03,27:13:03,1555,34,,,,22839.38,0
11114040,27:13:40,27:13:40,1370,35,,,,23075.74,0
11114040,27:14:21,27:14:21,1371,36,,,,23355.25,0
11114040,27:15:00,27:15:00,404,37,,,,23631.36,
11114040,27:15:37,27:15:37,405,38,,,,23865.15,0
11114040,27:15:54,27:15:54,406,39,,,,23966.81,0
11114040,27:16:41,27:16:41,407,40,,,,24324.58,0
11114040,27:17:21,27:17:21,408,41,,,,24614.39,0
11114040,27:17:54,27:17:54,409,42,,,,24854.2,0
11114040,27:18:25,27:18:25,410,43,,,,25077.19,0
11114040,27:19:00,27:19:00,9477,44,,,,25329.93,
11114040,27:24:00,27:24:00,9476,45,,1,,29096.67,
11114050,26:33:00,26:33:00,9869,1,,,1,0,
11114050,26:35:18,26:35:18,2584,2,,,,1118.01,0
11114050,26:35:56,26:35:56,2586,3,,,,1361.06,0
11114050,26:36:25,26:36:25,10735,4,,,,1633.92,0
11114050,26:36:49,26:36:49,8976,5,,,,1825.37,0
11114050,26:38:23,26:38:23,2593,6,,,,2591.23,0
11114050,26:39:02,26:39:02,10042,7,,,,2903.69,0
11114050,26:39:17,26:39:17,10234,8,,,,3043.21,0
11114050,26:45:00,26:45:00,9951,9,,,,5474.75,
11114050,26:48:26,26:48:26,10728,10,,,,7327.89,0
11114050,26:48:54,26:48:54,3626,11,,,,7553.51,0
11114050,26:49:28,26:49:28,9440,12,,,,7897.14,0
11114050,26:49:43,26:49:43,3628,13,,,,8045.42,0
11114050,26:50:10,26:50:10,3630,14,,,,8315.51,0
11114050,26:50:36,26:50:36,3631,15,,,,8552.19,0
11114050,26:51:28,26:51:28,197,16,,,,8894.04,0
11114050,26:53:00,26:53:00,10016,17,,,,9880.62,
11114050,26:54:29,26:54:29,4339,18,,,,10788.91,0
11114050,26:54:57,26:54:57,1407,19,,,,11013.6,0
11114050,26:55:48,26:55:48,10744,20,,,,11417.56,0
11114050,26:56:34,26:56:34,1339,21,,,,11737.73,0
11114050,26:56:58,26:56:58,1340,22,,,,11890.17,0
11114050,26:57:32,26:57:32,1341,23,,,,12161.68,0
11114050,26:58:10,26:58:10,1342,24,,,,12446.51,0
11114050,26:58:49,26:58:49,1343,25,,,,12724.31,0
11114050,26:59:14,26:59:14,1344,26,,,,12973.93,0
11114050,26:59:35,26:59:35,1345,27,,,,13157.34,0
11114050,27:00:02,27:00:02,1346,28,,,,13422.98,0
11114050,27:02:00,27:02:00,9961,29,,,,14406.55,
11114050,27:06:18,27:06:18,590,30,,,,18614.07,0
11114050,27:10:00,27:10:00,591,31,,,,22061.47,
11114050,27:10:29,27:10:29,9461,32,,,,22330.51,0
11114050,27:11:04,27:11:04,1381,33,,,,22561.27,0
11114050,27:13:03,27:13:03,1555,34,,,,22839.38,0
11114050,27:13:40,27:13:40,1370,35,,,,23075.74,0
11114050,27:14:21,27:14:21,1371,36,,,,23355.25,0
11114050,27:15:00,27:15:00,404,37,,,,23631.36,
11114050,27:15:37,27:15:37,405,38,,,,23865.15,0
11114050,27:15:54,27:15:54,406,39,,,,23966.81,0
11114050,27:16:41,27:16:41,407,40,,,,24324.58,0
11114050,27:17:21,27:17:21,408,41,,,,24614.39,0
11114050,27:17:54,27:17:54,409,42,,,,24854.2,0
11114050,27:18:25,27:18:25,410,43,,,,25077.19,0
11114050,27:19:00,27:19:00,9477,44,,,,25329.93,
11114050,27:24:00,27:24:00,9476,45,,1,,29096.67,
11114060,26:33:00,26:33:00,9869,1,,,1,0,
11114060,26:35:18,26:35:18,2584,2,,,,1118.01,0
11114060,26:35:56,26:35:56,2586,3,,,,1361.06,0
11114060,26:36:25,26:36:25,10735,4,,,,1633.92,0
11114060,26:36:49,26:36:49,8976,5,,,,1825.37,0
11114060,26:38:23,26:38:23,2593,6,,,,2591.23,0
11114060,26:39:02,26:39:02,10042,7,,,,2903.69,0
11114060,26:39:17,26:39:17,10234,8,,,,3043.21,0
11114060,26:45:00,26:45:00,9951,9,,,,5474.75,
11114060,26:48:26,26:48:26,10728,10,,,,7327.89,0
11114060,26:48:54,26:48:54,3626,11,,,,7553.51,0
11114060,26:49:28,26:49:28,9440,12,,,,7897.14,0
11114060,26:49:43,26:49:43,3628,13,,,,8045.42,0
11114060,26:50:10,26:50:10,3630,14,,,,8315.51,0
11114060,26:50:36,26:50:36,3631,15,,,,8552.19,0
11114060,26:51:28,26:51:28,197,16,,,,8894.04,0
11114060,26:53:00,26:53:00,10016,17,,,,9880.62,
11114060,26:54:29,26:54:29,4339,18,,,,10788.91,0
11114060,26:54:57,26:54:57,1407,19,,,,11013.6,0
11114060,26:55:48,26:55:48,10744,20,,,,11417.56,0
11114060,26:56:34,26:56:34,1339,21,,,,11737.73,0
11114060,26:56:58,26:56:58,1340,22,,,,11890.17,0
11114060,26:57:32,26:57:32,1341,23,,,,12161.68,0
11114060,26:58:10,26:58:10,1342,24,,,,12446.51,0
11114060,26:58:49,26:58:49,1343,25,,,,12724.31,0
11114060,26:59:14,26:59:14,1344,26,,,,12973.93,0
11114060,26:59:35,26:59:35,1345,27,,,,13157.34,0
11114060,27:00:02,27:00:02,1346,28,,,,13422.98,0
11114060,27:02:00,27:02:00,9961,29,,,,14406.55,
11114060,27:06:18,27:06:18,590,30,,,,18614.07,0
11114060,27:10:00,27:10:00,591,31,,,,22061.47,
11114060,27:10:29,27:10:29,9461,32,,,,22330.51,0
11114060,27:11:04,27:11:04,1381,33,,,,22561.27,0
11114060,27:13:03,27:13:03,1555,34,,,,22839.38,0
11114060,27:13:40,27:13:40,1370,35,,,,23075.74,0
11114060,27:14:21,27:14:21,1371,36,,,,23355.25,0
11114060,27:15:00,27:15:00,404,37,,,,23631.36,
11114060,27:15:37,27:15:37,405,38,,,,23865.15,0
11114060,27:15:54,27:15:54,406,39,,,,23966.81,0
11114060,27:16:41,27:16:41,407,40,,,,24324.58,0
11114060,27:17:21,27:17:21,408,41,,,,24614.39,0
11114060,27:17:54,27:17:54,409,42,,,,24854.2,0
11114060,27:18:25,27:18:25,410,43,,,,25077.19,0
11114060,27:19:00,27:19:00,9477,44,,,,25329.93,
11114060,27:24:00,27:24:00,9476,45,,1,,29096.67,
11114080,26:33:00,26:33:00,9869,1,,,1,0,
11114080,26:35:18,26:35:18,2584,2,,,,1118.01,0
11114080,26:35:56,26:35:56,2586,3,,,,1361.06,0
11114080,26:36:25,26:36:25,10735,4,,,,1633.92,0
11114080,26:36:49,26:36:49,8976,5,,,,1825.37,0
11114080,26:38:23,26:38:23,2593,6,,,,2591.23,0
11114080,26:39:02,26:39:02,10042,7,,,,2903.69,0
11114080,26:39:17,26:39:17,10234,8,,,,3043.21,0
11114080,26:45:00,26:45:00,9951,9,,,,5474.75,
11114080,26:48:26,26:48:26,10728,10,,,,7327.89,0
11114080,26:48:54,26:48:54,3626,11,,,,7553.51,0
11114080,26:49:28,26:49:28,9440,12,,,,7897.14,0
11114080,26:49:43,26:49:43,3628,13,,,,8045.42,0
11114080,26:50:10,26:50:10,3630,14,,,,8315.51,0
11114080,26:50:36,26:50:36,3631,15,,,,8552.19,0
11114080,26:51:28,26:51:28,197,16,,,,8894.04,0
11114080,26:53:00,26:53:00,10016,17,,,,9880.62,
11114080,26:54:29,26:54:29,4339,18,,,,10788.91,0
11114080,26:54:57,26:54:57,1407,19,,,,11013.6,0
11114080,26:55:48,26:55:48,10744,20,,,,11417.56,0
11114080,26:56:34,26:56:34,1339,21,,,,11737.73,0
11114080,26:56:58,26:56:58,1340,22,,,,11890.17,0
11114080,26:57:32,26:57:32,1341,23,,,,12161.68,0
11114080,26:58:10,26:58:10,1342,24,,,,12446.51,0
11114080,26:58:49,26:58:49,1343,25,,,,12724.31,0
11114080,26:59:14,26:59:14,1344,26,,,,12973.93,0
11114080,26:59:35,26:59:35,1345,27,,,,13157.34,0
11114080,27:00:02,27:00:02,1346,28,,,,13422.98,0
11114080,27:02:00,27:02:00,9961,29,,,,14406.55,
11114080,27:06:18,27:06:18,590,30,,,,18614.07,0
11114080,27:10:00,27:10:00,591,31,,,,22061.47,
11114080,27:10:29,27:10:29,9461,32,,,,22330.51,0
11114080,27:11:04,27:11:04,1381,33,,,,22561.27,0
11114080,27:13:03,27:13:03,1555,34,,,,22839.38,0
11114080,27:13:40,27:13:40,1370,35,,,,23075.74,0
11114080,27:14:21,27:14:21,1371,36,,,,23355.25,0
11114080,27:15:00,27:15:00,404,37,,,,23631.36,
11114080,27:15:37,27:15:37,405,38,,,,23865.15,0
11114080,27:15:54,27:15:54,406,39,,,,23966.81,0
11114080,27:16:41,27:16:41,407,40,,,,24324.58,0
11114080,27:17:21,27:17:21,408,41,,,,24614.39,0
11114080,27:17:54,27:17:54,409,42,,,,24854.2,0
11114080,27:18:25,27:18:25,410,43,,,,25077.19,0
11114080,27:19:00,27:19:00,9477,44,,,,25329.93,
11114080,27:24:00,27:24:00,9476,45,,1,,29096.67,
11217020,14:40:00,14:40:00,10149,1,,,1,0,
11217020,14:44:19,14:44:19,590,2,,,,3757.39,0
11217020,14:48:21,14:48:21,591,3,,,,7209.76,0
11217020,14:51:00,14:51:00,9477,4,,,,9650.85,
11217020,14:56:00,14:56:00,9476,5,,1,,13418.15,
11217030,14:40:00,14:40:00,10149,1,,,1,0,
11217030,14:44:19,14:44:19,590,2,,,,3757.39,0
11217030,14:48:21,14:48:21,591,3,,,,7209.76,0
11217030,14:51:00,14:51:00,9477,4,,,,9650.85,
11217030,14:56:00,14:56:00,9476,5,,1,,13418.15,
11217040,14:40:00,14:40:00,10149,1,,,1,0,
11217040,14:44:19,14:44:19,590,2,,,,3757.39,0
11217040,14:48:21,14:48:21,591,3,,,,7209.76,0
11217040,14:51:00,14:51:00,9477,4,,,,9650.85,
11217040,14:56:00,14:56:00,9476,5,,1,,13418.15,
11217050,14:40:00,14:40:00,10149,1,,,1,0,
11217050,14:44:19,14:44:19,590,2,,,,3757.39,0
11217050,14:48:21,14:48:21,591,3,,,,7209.76,0
11217050,14:51:00,14:51:00,9477,4,,,,9650.85,
11217050,14:56:00,14:56:00,9476,5,,1,,13418.15,
11217060,14:40:00,14:40:00,10149,1,,,1,0,
11217060,14:44:19,14:44:19,590,2,,,,3757.39,0
11217060,14:48:21,14:48:21,591,3,,,,7209.76,0
11217060,14:51:00,14:51:00,9477,4,,,,9650.85,
11217060,14:56:00,14:56:00,9476,5,,1,,13418.15,
11217080,14:40:00,14:40:00,10149,1,,,1,0,
11217080,14:44:19,14:44:19,590,2,,,,3757.39,0
11217080,14:48:21,14:48:21,591,3,,,,7209.76,0
11217080,14:51:00,14:51:00,9477,4,,,,9650.85,
11217080,14:56:00,14:56:00,9476,5,,1,,13418.15,
11218020,25:24:00,25:24:00,9961,1,,,1,0,
11218020,25:28:18,25:28:18,590,2,,,,4207.52,0
11218020,25:32:00,25:32:00,591,3,,,,7654.92,
11218020,25:32:29,25:32:29,9461,4,,,,7923.96,0
11218020,25:33:04,25:33:04,1381,5,,,,8154.72,0
11218020,25:35:03,25:35:03,1555,6,,,,8432.83,0
11218020,25:35:40,25:35:40,1370,7,,,,8669.19,0
11218020,25:36:21,25:36:21,1371,8,,,,8948.7,0
11218020,25:37:00,25:37:00,404,9,,,,9224.81,
11218020,25:37:38,25:37:38,405,10,,,,9458.6,0
11218020,25:37:54,25:37:54,406,11,,,,9560.26,0
11218020,25:38:42,25:38:42,407,12,,,,9918.03,0
11218020,25:39:22,25:39:22,408,13,,,,10207.84,0
11218020,25:39:55,25:39:55,409,14,,,,10447.65,0
11218020,25:40:25,25:40:25,410,15,,,,10673.09,0
11218020,25:41:00,25:41:00,9477,16,,,,10925.83,
11218020,25:46:00,25:46:00,9476,17,,1,,14692.57,
11218030,25:24:00,25:24:00,9961,1,,,1,0,
11218030,25:28:18,25:28:18,590,2,,,,4207.52,0
11218030,25:32:00,25:32:00,591,3,,,,7654.92,
11218030,25:32:29,25:32:29,9461,4,,,,7923.96,0
11218030,25:33:04,25:33:04,1381,5,,,,8154.72,0
11218030,25:35:03,25:35:03,1555,6,,,,8432.83,0
11218030,25:35:40,25:35:40,1370,7,,,,8669.19,0
11218030,25:36:21,25:36:21,1371,8,,,,8948.7,0
11218030,25:37:00,25:37:00,404,9,,,,9224.81,
11218030,25:37:38,25:37:38,405,10,,,,9458.6,0
11218030,25:37:54,25:37:54,406,11,,,,9560.26,0
11218030,25:38:42,25:38:42,407,12,,,,9918.03,0
11218030,25:39:22,25:39:22,408,13,,,,10207.84,0
11218030,25:39:55,25:39:55,409,14,,,,10447.65,0
11218030,25:40:25,25:40:25,410,15,,,,10673.09,0
11218030,25:41:00,25:41:00,9477,16,,,,10925.83,
11218030,25:46:00,25:46:00,9476,17,,1,,14692.57,
11218040,25:24:00,25:24:00,9961,1,,,1,0,
11218040,25:28:18,25:28:18,590,2,,,,4207.52,0
11218040,25:32:00,25:32:00,591,3,,,,7654.92,
11218040,25:32:29,25:32:29,9461,4,,,,7923.96,0
11218040,25:33:04,25:33:04,1381,5,,,,8154.72,0
11218040,25:35:03,25:35:03,1555,6,,,,8432.83,0
11218040,25:35:40,25:35:40,1370,7,,,,8669.19,0
11218040,25:36:21,25:36:21,1371,8,,,,8948.7,0
11218040,25:37:00,25:37:00,404,9,,,,9224.81,
11218040,25:37:38,25:37:38,405,10,,,,9458.6,0
11218040,25:37:54,25:37:54,406,11,,,,9560.26,0
11218040,25:38:42,25:38:42,407,12,,,,9918.03,0
11218040,25:39:22,25:39:22,408,13,,,,10207.84,0
11218040,25:39:55,25:39:55,409,14,,,,10447.65,0
11218040,25:40:25,25:40:25,410,15,,,,10673.09,0
11218040,25:41:00,25:41:00,9477,16,,,,10925.83,
11218040,25:46:00,25:46:00,9476,17,,1,,14692.57,
11218050,25:24:00,25:24:00,9961,1,,,1,0,
11218050,25:28:18,25:28:18,590,2,,,,4207.52,0
11218050,25:32:00,25:32:00,591,3,,,,7654.92,
11218050,25:32:29,25:32:29,9461,4,,,,7923.96,0
11218050,25:33:04,25:33:04,1381,5,,,,8154.72,0
11218050,25:35:03,25:35:03,1555,6,,,,8432.83,0
11218050,25:35:40,25:35:40,1370,7,,,,8669.19,0
11218050,25:36:21,25:36:21,1371,8,,,,8948.7,0
11218050,25:37:00,25:37:00,404,9,,,,9224.81,
11218050,25:37:38,25:37:38,405,10,,,,9458.6,0
11218050,25:37:54,25:37:54,406,11,,,,9560.26,0
11218050,25:38:42,25:38:42,407,12,,,,9918.03,0
11218050,25:39:22,25:39:22,408,13,,,,10207.84,0
11218050,25:39:55,25:39:55,409,14,,,,10447.65,0
11218050,25:40:25,25:40:25,410,15,,,,10673.09,0
11218050,25:41:00,25:41:00,9477,16,,,,10925.83,
11218050,25:46:00,25:46:00,9476,17,,1,,14692.57,
11218060,25:24:00,25:24:00,9961,1,,,1,0,
11218060,25:28:18,25:28:18,590,2,,,,4207.52,0
11218060,25:32:00,25:32:00,591,3,,,,7654.92,
11218060,25:32:29,25:32:29,9461,4,,,,7923.96,0
11218060,25:33:04,25:33:04,1381,5,,,,8154.72,0
11218060,25:35:03,25:35:03,1555,6,,,,8432.83,0
11218060,25:35:40,25:35:40,1370,7,,,,8669.19,0
11218060,25:36:21,25:36:21,1371,8,,,,8948.7,0
11218060,25:37:00,25:37:00,404,9,,,,9224.81,
11218060,25:37:38,25:37:38,405,10,,,,9458.6,0
11218060,25:37:54,25:37:54,406,11,,,,9560.26,0
11218060,25:38:42,25:38:42,407,12,,,,9918.03,0
11218060,25:39:22,25:39:22,408,13,,,,10207.84,0
11218060,25:39:55,25:39:55,409,14,,,,10447.65,0
11218060,25:40:25,25:40:25,410,15,,,,10673.09,0
11218060,25:41:00,25:41:00,9477,16,,,,10925.83,
11218060,25:46:00,25:46:00,9476,17,,1,,14692.57,
11218080,25:24:00,25:24:00,9961,1,,,1,0,
11218080,25:28:18,25:28:18,590,2,,,,4207.52,0
11218080,25:32:00,25:32:00,591,3,,,,7654.92,
11218080,25:32:29,25:32:29,9461,4,,,,7923.96,0
11218080,25:33:04,25:33:04,1381,5,,,,8154.72,0
11218080,25:35:03,25:35:03,1555,6,,,,8432.83,0
11218080,25:35:40,25:35:40,1370,7,,,,8669.19,0
11218080,25:36:21,25:36:21,1371,8,,,,8948.7,0
11218080,25:37:00,25:37:00,404,9,,,,9224.81,
11218080,25:37:38,25:37:38,405,10,,,,9458.6,0
11218080,25:37:54,25:37:54,406,11,,,,9560.26,0
11218080,25:38:42,25:38:42,407,12,,,,9918.03,0
11218080,25:39:22,25:39:22,408,13,,,,10207.84,0
11218080,25:39:55,25:39:55,409,14,,,,10447.65,0
11218080,25:40:25,25:40:25,410,15,,,,10673.09,0
11218080,25:41:00,25:41:00,9477,16,,,,10925.83,
11218080,25:46:00,25:46:00,9476,17,,1,,14692.57,
12049090,12:40:00,12:40:00,10149,1,,,1,0,
12049090,12:44:19,12:44:19,590,2,,,,3757.39,0
12049090,12:48:21,12:48:21,591,3,,,,7209.76,0
12049090,12:51:00,12:51:00,9477,4,,,,9650.85,
12049090,12:56:00,12:56:00,9476,5,,1,,13418.15,
12049100,12:40:00,12:40:00,10149,1,,,1,0,
12049100,12:44:19,12:44:19,590,2,,,,3757.39,0
12049100,12:48:21,12:48:21,591,3,,,,7209.76,0
12049100,12:51:00,12:51:00,9477,4,,,,9650.85,
12049100,12:56:00,12:56:00,9476,5,,1,,13418.15,
12049110,12:40:00,12:40:00,10149,1,,,1,0,
12049110,12:44:19,12:44:19,590,2,,,,3757.39,0
12049110,12:48:21,12:48:21,591,3,,,,7209.76,0
12049110,12:51:00,12:51:00,9477,4,,,,9650.85,
12049110,12:56:00,12:56:00,9476,5,,1,,13418.15,
12049120,12:40:00,12:40:00,10149,1,,,1,0,
12049120,12:44:19,12:44:19,590,2,,,,3757.39,0
12049120,12:48:21,12:48:21,591,3,,,,7209.76,0
12049120,12:51:00,12:51:00,9477,4,,,,9650.85,
12049120,12:56:00,12:56:00,9476,5,,1,,13418.15,
12049130,12:40:00,12:40:00,10149,1,,,1,0,
12049130,12:44:19,12:44:19,590,2,,,,3757.39,0
12049130,12:48:21,12:48:21,591,3,,,,7209.76,0
12049130,12:51:00,12:51:00,9477,4,,,,9650.85,
12049130,12:56:00,12:56:00,9476,5,,1,,13418.15,
12304020,13:10:00,13:10:00,10149,1,,,1,0,
12304020,13:14:19,13:14:19,590,2,,,,3757.39,0
12304020,13:18:21,13:18:21,591,3,,,,7209.76,0
12304020,13:21:00,13:21:00,9477,4,,,,9650.85,
12304020,13:26:00,13:26:00,9476,5,,1,,13418.15,
12304030,13:10:00,13:10:00,10149,1,,,1,0,
12304030,13:14:19,13:14:19,590,2,,,,3757.39,0
12304030,13:18:21,13:18:21,591,3,,,,7209.76,0
12304030,13:21:00,13:21:00,9477,4,,,,9650.85,
12304030,13:26:00,13:26:00,9476,5,,1,,13418.15,
12304040,13:10:00,13:10:00,10149,1,,,1,0,
12304040,13:14:19,13:14:19,590,2,,,,3757.39,0
12304040,13:18:21,13:18:21,591,3,,,,7209.76,0
12304040,13:21:00,13:21:00,9477,4,,,,9650.85,
12304040,13:26:00,13:26:00,9476,5,,1,,13418.15,
12304050,13:10:00,13:10:00,10149,1,,,1,0,
12304050,13:14:19,13:14:19,590,2,,,,3757.39,0
12304050,13:18:21,13:18:21,591,3,,,,7209.76,0
12304050,13:21:00,13:21:00,9477,4,,,,9650.85,
12304050,13:26:00,13:26:00,9476,5,,1,,13418.15,
12304060,13:10:00,13:10:00,10149,1,,,1,0,
12304060,13:14:19,13:14:19,590,2,,,,3757.39,0
12304060,13:18:21,13:18:21,591,3,,,,7209.76,0
12304060,13:21:00,13:21:00,9477,4,,,,9650.85,
12304060,13:26:00,13:26:00,9476,5,,1,,13418.15,
12304080,13:10:00,13:10:00,10149,1,,,1,0,
12304080,13:14:19,13:14:19,590,2,,,,3757.39,0
12304080,13:18:21,13:18:21,591,3,,,,7209.76,0
12304080,13:21:00,13:21:00,9477,4,,,,9650.85,
12304080,13:26:00,13:26:00,9476,5,,1,,13418.15,
12330020,06:41:00,06:41:00,10149,1,,,1,0,
12330020,06:45:19,06:45:19,590,2,,,,3757.39,0
12330020,06:49:21,06:49:21,591,3,,,,7209.76,0
12330020,06:52:00,06:52:00,9477,4,,,,9650.85,
12330020,06:57:00,06:57:00,9476,5,,1,,13418.15,
12330030,06:41:00,06:41:00,10149,1,,,1,0,
12330030,06:45:19,06:45:19,590,2,,,,3757.39,0
12330030,06:49:21,06:49:21,591,3,,,,7209.76,0
12330030,06:52:00,06:52:00,9477,4,,,,9650.85,
12330030,06:57:00,06:57:00,9476,5,,1,,13418.15,
12330040,06:41:00,06:41:00,10149,1,,,1,0,
12330040,06:45:19,06:45:19,590,2,,,,3757.39,0
12330040,06:49:21,06:49:21,591,3,,,,7209.76,0
12330040,06:52:00,06:52:00,9477,4,,,,9650.85,
12330040,06:57:00,06:57:00,9476,5,,1,,13418.15,
12330050,06:41:00,06:41:00,10149,1,,,1,0,
12330050,06:45:19,06:45:19,590,2,,,,3757.39,0
12330050,06:49:21,06:49:21,591,3,,,,7209.76,0
12330050,06:52:00,06:52:00,9477,4,,,,9650.85,
12330050,06:57:00,06:57:00,9476,5,,1,,13418.15,
12330060,06:41:00,06:41:00,10149,1,,,1,0,
12330060,06:45:19,06:45:19,590,2,,,,3757.39,0
12330060,06:49:21,06:49:21,591,3,,,,7209.76,0
12330060,06:52:00,06:52:00,9477,4,,,,9650.85,
12330060,06:57:00,06:57:00,9476,5,,1,,13418.15,
12330080,06:41:00,06:41:00,10149,1,,,1,0,
12330080,06:45:19,06:45:19,590,2,,,,3757.39,0
12330080,06:49:21,06:49:21,591,3,,,,7209.76,0
12330080,06:52:00,06:52:00,9477,4,,,,9650.85,
12330080,06:57:00,06:57:00,9476,5,,1,,13418.15,
13124090,21:07:00,21:07:00,10149,1,,,1,0,
13124090,21:10:55,21:10:55,590,2,,,,3757.39,0
13124090,21:14:35,21:14:35,591,3,,,,7209.76,0
13124090,21:17:00,21:17:00,9477,4,,,,9650.85,
13124090,21:22:00,21:22:00,9476,5,,1,,13418.15,
13124100,21:07:00,21:07:00,10149,1,,,1,0,
13124100,21:10:55,21:10:55,590,2,,,,3757.39,0
13124100,21:14:35,21:14:35,591,3,,,,7209.76,0
13124100,21:17:00,21:17:00,9477,4,,,,9650.85,
13124100,21:22:00,21:22:00,9476,5,,1,,13418.15,
13124110,21:07:00,21:07:00,10149,1,,,1,0,
13124110,21:10:55,21:10:55,590,2,,,,3757.39,0
13124110,21:14:35,21:14:35,591,3,,,,7209.76,0
13124110,21:17:00,21:17:00,9477,4,,,,9650.85,
13124110,21:22:00,21:22:00,9476,5,,1,,13418.15,
13124120,21:07:00,21:07:00,10149,1,,,1,0,
13124120,21:10:55,21:10:55,590,2,,,,3757.39,0
13124120,21:14:35,21:14:35,591,3,,,,7209.76,0
13124120,21:17:00,21:17:00,9477,4,,,,9650.85,
13124120,21:22:00,21:22:00,9476,5,,1,,13418.15,
13124130,21:07:00,21:07:00,10149,1,,,1,0,
13124130,21:10:55,21:10:55,590,2,,,,3757.39,0
13124130,21:14:35,21:14:35,591,3,,,,7209.76,0
13124130,21:17:00,21:17:00,9477,4,,,,9650.85,
13124130,21:22:00,21:22:00,9476,5,,1,,13418.15,
13145020,10:10:00,10:10:00,10149,1,,,1,0,
13145020,10:14:19,10:14:19,590,2,,,,3757.39,0
13145020,10:18:21,10:18:21,591,3,,,,7209.76,0
13145020,10:21:00,10:21:00,9477,4,,,,9650.85,
13145020,10:26:00,10:26:00,9476,5,,1,,13418.15,
13145030,10:10:00,10:10:00,10149,1,,,1,0,
13145030,10:14:19,10:14:19,590,2,,,,3757.39,0
13145030,10:18:21,10:18:21,591,3,,,,7209.76,0
13145030,10:21:00,10:21:00,9477,4,,,,9650.85,
13145030,10:26:00,10:26:00,9476,5,,1,,13418.15,
13145040,10:10:00,10:10:00,10149,1,,,1,0,
13145040,10:14:19,10:14:19,590,2,,,,3757.39,0
13145040,10:18:21,10:18:21,591,3,,,,7209.76,0
13145040,10:21:00,10:21:00,9477,4,,,,9650.85,
13145040,10:26:00,10:26:00,9476,5,,1,,13418.15,
13145050,10:10:00,10:10:00,10149,1,,,1,0,
13145050,10:14:19,10:14:19,590,2,,,,3757.39,0
13145050,10:18:21,10:18:21,591,3,,,,7209.76,0
13145050,10:21:00,10:21:00,9477,4,,,,9650.85,
13145050,10:26:00,10:26:00,9476,5,,1,,13418.15,
13145060,10:10:00,10:10:00,10149,1,,,1,0,
13145060,10:14:19,10:14:19,590,2,,,,3757.39,0
13145060,10:18:21,10:18:21,591,3,,,,7209.76,0
13145060,10:21:00,10:21:00,9477,4,,,,9650.85,
13145060,10:26:00,10:26:00,9476,5,,1,,13418.15,
13145080,10:10:00,10:10:00,10149,1,,,1,0,
13145080,10:14:19,10:14:19,590,2,,,,3757.39,0
13145080,10:18:21,10:18:21,591,3,,,,7209.76,0
13145080,10:21:00,10:21:00,9477,4,,,,9650.85,
13145080,10:26:00,10:26:00,9476,5,,1,,13418.15,
13177020,22:52:00,22:52:00,10149,1,,,1,0,
13177020,22:55:55,22:55:55,590,2,,,,3757.39,0
13177020,22:59:35,22:59:35,591,3,,,,7209.76,0
13177020,23:02:00,23:02:00,9477,4,,,,9650.85,
13177020,23:07:00,23:07:00,9476,5,,1,,13418.15,
13177030,22:52:00,22:52:00,10149,1,,,1,0,
13177030,22:55:55,22:55:55,590,2,,,,3757.39,0
13177030,22:59:35,22:59:35,591,3,,,,7209.76,0
13177030,23:02:00,23:02:00,9477,4,,,,9650.85,
13177030,23:07:00,23:07:00,9476,5,,1,,13418.15,
13177040,22:52:00,22:52:00,10149,1,,,1,0,
13177040,22:55:55,22:55:55,590,2,,,,3757.39,0
13177040,22:59:35,22:59:35,591,3,,,,7209.76,0
13177040,23:02:00,23:02:00,9477,4,,,,9650.85,
13177040,23:07:00,23:07:00,9476,5,,1,,13418.15,
13177050,22:52:00,22:52:00,10149,1,,,1,0,
13177050,22:55:55,22:55:55,590,2,,,,3757.39,0
13177050,22:59:35,22:59:35,591,3,,,,7209.76,0
13177050,23:02:00,23:02:00,9477,4,,,,9650.85,
13177050,23:07:00,23:07:00,9476,5,,1,,13418.15,
13177060,22:52:00,22:52:00,10149,1,,,1,0,
13177060,22:55:55,22:55:55,590,2,,,,3757.39,0
13177060,22:59:35,22:59:35,591,3,,,,7209.76,0
13177060,23:02:00,23:02:00,9477,4,,,,9650.85,
13177060,23:07:00,23:07:00,9476,5,,1,,13418.15,
13177080,22:52:00,22:52:00,10149,1,,,1,0,
13177080,22:55:55,22:55:55,590,2,,,,3757.39,0
13177080,22:59:35,22:59:35,591,3,,,,7209.76,0
13177080,23:02:00,23:02:00,9477,4,,,,9650.85,
13177080,23:07:00,23:07:00,9476,5,,1,,13418.15,
13229090,26:03:00,26:03:00,9869,1,,,1,0,
13229090,26:05:18,26:05:18,2584,2,,,,1118.01,0
13229090,26:05:56,26:05:56,2586,3,,,,1361.06,0
13229090,26:06:25,26:06:25,10735,4,,,,1633.92,0
13229090,26:06:49,26:06:49,8976,5,,,,1825.37,0
13229090,26:08:23,26:08:23,2593,6,,,,2591.23,0
13229090,26:09:02,26:09:02,10042,7,,,,2903.69,0
13229090,26:09:17,26:09:17,10234,8,,,,3043.21,0
13229090,26:15:00,26:15:00,9951,9,,,,5474.75,
13229090,26:18:26,26:18:26,10728,10,,,,7327.89,0
13229090,26:18:54,26:18:54,3626,11,,,,7553.51,0
13229090,26:19:28,26:19:28,9440,12,,,,7897.14,0
13229090,26:19:43,26:19:43,3628,13,,,,8045.42,0
13229090,26:20:10,26:20:10,3630,14,,,,8315.51,0
13229090,26:20:36,26:20:36,3631,15,,,,8552.19,0
13229090,26:21:28,26:21:28,197,16,,,,8894.04,0
13229090,26:23:00,26:23:00,10016,17,,,,9880.62,
13229090,26:24:29,26:24:29,4339,18,,,,10788.91,0
13229090,26:24:57,26:24:57,1407,19,,,,11013.6,0
13229090,26:25:48,26:25:48,10744,20,,,,11417.56,0
13229090,26:26:34,26:26:34,1339,21,,,,11737.73,0
13229090,26:26:58,26:26:58,1340,22,,,,11890.17,0
13229090,26:27:32,26:27:32,1341,23,,,,12161.68,0
13229090,26:28:10,26:28:10,1342,24,,,,12446.51,0
13229090,26:28:49,26:28:49,1343,25,,,,12724.31,0
13229090,26:29:14,26:29:14,1344,26,,,,12973.93,0
13229090,26:29:35,26:29:35,1345,27,,,,13157.34,0
13229090,26:30:02,26:30:02,1346,28,,,,13422.98,0
13229090,26:32:00,26:32:00,9961,29,,,,14406.55,
13229090,26:36:18,26:36:18,590,30,,,,18614.07,0
13229090,26:40:00,26:40:00,591,31,,,,22061.47,
13229090,26:40:29,26:40:29,9461,32,,,,22330.51,0
13229090,26:41:04,26:41:04,1381,33,,,,22561.27,0
13229090,26:43:03,26:43:03,1555,34,,,,22839.38,0
13229090,26:43:40,26:43:40,1370,35,,,,23075.74,0
13229090,26:44:21,26:44:21,1371,36,,,,23355.25,0
13229090,26:45:00,26:45:00,404,37,,,,23631.36,
13229090,26:45:37,26:45:37,405,38,,,,23865.15,0
13229090,26:45:54,26:45:54,406,39,,,,23966.81,0
13229090,26:46:41,26:46:41,407,40,,,,24324.58,0
13229090,26:47:21,26:47:21,408,41,,,,24614.39,0
13229090,26:47:54,26:47:54,409,42,,,,24854.2,0
13229090,26:48:25,26:48:25,410,43,,,,25077.19,0
13229090,26:49:00,26:49:00,9477,44,,,,25329.93,
13229090,26:54:00,26:54:00,9476,45,,1,,29096.67,
13229100,26:03:00,26:03:00,9869,1,,,1,0,
13229100,26:05:18,26:05:18,2584,2,,,,1118.01,0
13229100,26:05:56,26:05:56,2586,3,,,,1361.06,0
13229100,26:06:25,26:06:25,10735,4,,,,1633.92,0
13229100,26:06:49,26:06:49,8976,5,,,,1825.37,0
13229100,26:08:23,26:08:23,2593,6,,,,2591.23,0
13229100,26:09:02,26:09:02,10042,7,,,,2903.69,0
13229100,26:09:17,26:09:17,10234,8,,,,3043.21,0
13229100,26:15:00,26:15:00,9951,9,,,,5474.75,
13229100,26:18:26,26:18:26,10728,10,,,,7327.89,0
13229100,26:18:54,26:18:54,3626,11,,,,7553.51,0
13229100,26:19:28,26:19:28,9440,12,,,,7897.14,0
13229100,26:19:43,26:19:43,3628,13,,,,8045.42,0
13229100,26:20:10,26:20:10,3630,14,,,,8315.51,0
13229100,26:20:36,26:20:36,3631,15,,,,8552.19,0
13229100,26:21:28,26:21:28,197,16,,,,8894.04,0
13229100,26:23:00,26:23:00,10016,17,,,,9880.62,
13229100,26:24:29,26:24:29,4339,18,,,,10788.91,0
13229100,26:24:57,26:24:57,1407,19,,,,11013.6,0
13229100,26:25:48,26:25:48,10744,20,,,,11417.56,0
13229100,26:26:34,26:26:34,1339,21,,,,11737.73,0
13229100,26:26:58,26:26:58,1340,22,,,,11890.17,0
13229100,26:27:32,26:27:32,1341,23,,,,12161.68,0
13229100,26:28:10,26:28:10,1342,24,,,,12446.51,0
13229100,26:28:49,26:28:49,1343,25,,,,12724.31,0
13229100,26:29:14,26:29:14,1344,26,,,,12973.93,0
13229100,26:29:35,26:29:35,1345,27,,,,13157.34,0
13229100,26:30:02,26:30:02,1346,28,,,,13422.98,0
13229100,26:32:00,26:32:00,9961,29,,,,14406.55,
13229100,26:36:18,26:36:18,590,30,,,,18614.07,0
13229100,26:40:00,26:40:00,591,31,,,,22061.47,
13229100,26:40:29,26:40:29,9461,32,,,,22330.51,0
13229100,26:41:04,26:41:04,1381,33,,,,22561.27,0
13229100,26:43:03,26:43:03,1555,34,,,,22839.38,0
13229100,26:43:40,26:43:40,1370,35,,,,23075.74,0
13229100,26:44:21,26:44:21,1371,36,,,,23355.25,0
13229100,26:45:00,26:45:00,404,37,,,,23631.36,
13229100,26:45:37,26:45:37,405,38,,,,23865.15,0
13229100,26:45:54,26:45:54,406,39,,,,23966.81,0
13229100,26:46:41,26:46:41,407,40,,,,24324.58,0
13229100,26:47:21,26:47:21,408,41,,,,24614.39,0
13229100,26:47:54,26:47:54,409,42,,,,24854.2,0
13229100,26:48:25,26:48:25,410,43,,,,25077.19,0
13229100,26:49:00,26:49:00,9477,44,,,,25329.93,
13229100,26:54:00,26:54:00,9476,45,,1,,29096.67,
13229110,26:03:00,26:03:00,9869,1,,,1,0,
13229110,26:05:18,26:05:18,2584,2,,,,1118.01,0
13229110,26:05:56,26:05:56,2586,3,,,,1361.06,0
13229110,26:06:25,26:06:25,10735,4,,,,1633.92,0
13229110,26:06:49,26:06:49,8976,5,,,,1825.37,0
13229110,26:08:23,26:08:23,2593,6,,,,2591.23,0
13229110,26:09:02,26:09:02,10042,7,,,,2903.69,0
13229110,26:09:17,26:09:17,10234,8,,,,3043.21,0
13229110,26:15:00,26:15:00,9951,9,,,,5474.75,
13229110,26:18:26,26:18:26,10728,10,,,,7327.89,0
13229110,26:18:54,26:18:54,3626,11,,,,7553.51,0
13229110,26:19:28,26:19:28,9440,12,,,,7897.14,0
13229110,26:19:43,26:19:43,3628,13,,,,8045.42,0
13229110,26:20:10,26:20:10,3630,14,,,,8315.51,0
13229110,26:20:36,26:20:36,3631,15,,,,8552.19,0
13229110,26:21:28,26:21:28,197,16,,,,8894.04,0
13229110,26:23:00,26:23:00,10016,17,,,,9880.62,
13229110,26:24:29,26:24:29,4339,18,,,,10788.91,0
13229110,26:24:57,26:24:57,1407,19,,,,11013.6,0
13229110,26:25:48,26:25:48,10744,20,,,,11417.56,0
13229110,26:26:34,26:26:34,1339,21,,,,11737.73,0
13229110,26:26:58,26:26:58,1340,22,,,,11890.17,0
13229110,26:27:32,26:27:32,1341,23,,,,12161.68,0
13229110,26:28:10,26:28:10,1342,24,,,,12446.51,0
13229110,26:28:49,26:28:49,1343,25,,,,12724.31,0
13229110,26:29:14,26:29:14,1344,26,,,,12973.93,0
13229110,26:29:35,26:29:35,1345,27,,,,13157.34,0
13229110,26:30:02,26:30:02,1346,28,,,,13422.98,0
13229110,26:32:00,26:32:00,9961,29,,,,14406.55,
13229110,26:36:18,26:36:18,590,30,,,,18614.07,0
13229110,26:40:00,26:40:00,591,31,,,,22061.47,
13229110,26:40:29,26:40:29,9461,32,,,,22330.51,0
13229110,26:41:04,26:41:04,1381,33,,,,22561.27,0
13229110,26:43:03,26:43:03,1555,34,,,,22839.38,0
13229110,26:43:40,26:43:40,1370,35,,,,23075.74,0
13229110,26:44:21,26:44:21,1371,36,,,,23355.25,0
13229110,26:45:00,26:45:00,404,37,,,,23631.36,
13229110,26:45:37,26:45:37,405,38,,,,23865.15,0
13229110,26:45:54,26:45:54,406,39,,,,23966.81,0
13229110,26:46:41,26:46:41,407,40,,,,24324.58,0
13229110,26:47:21,26:47:21,408,41,,,,24614.39,0
13229110,26:47:54,26:47:54,409,42,,,,24854.2,0
13229110,26:48:25,26:48:25,410,43,,,,25077.19,0
13229110,26:49:00,26:49:00,9477,44,,,,25329.93,
13229110,26:54:00,26:54:00,9476,45,,1,,29096.67,
13229120,26:03:00,26:03:00,9869,1,,,1,0,
13229120,26:05:18,26:05:18,2584,2,,,,1118.01,0
13229120,26:05:56,26:05:56,2586,3,,,,1361.06,0
13229120,26:06:25,26:06:25,10735,4,,,,1633.92,0
13229120,26:06:49,26:06:49,8976,5,,,,1825.37,0
13229120,26:08:23,26:08:23,2593,6,,,,2591.23,0
13229120,26:09:02,26:09:02,10042,7,,,,2903.69,0
13229120,26:09:17,26:09:17,10234,8,,,,3043.21,0
13229120,26:15:00,26:15:00,9951,9,,,,5474.75,
13229120,26:18:26,26:18:26,10728,10,,,,7327.89,0
13229120,26:18:54,26:18:54,3626,11,,,,7553.51,0
13229120,26:19:28,26:19:28,9440,12,,,,7897.14,0
13229120,26:19:43,26:19:43,3628,13,,,,8045.42,0
13229120,26:20:10,26:20:10,3630,14,,,,8315.51,0
13229120,26:20:36,26:20:36,3631,15,,,,8552.19,0
13229120,26:21:28,26:21:28,197,16,,,,8894.04,0
13229120,26:23:00,26:23:00,10016,17,,,,9880.62,
13229120,26:24:29,26:24:29,4339,18,,,,10788.91,0
13229120,26:24:57,26:24:57,1407,19,,,,11013.6,0
13229120,26:25:48,26:25:48,10744,20,,,,11417.56,0
13229120,26:26:34,26:26:34,1339,21,,,,11737.73,0
13229120,26:26:58,26:26:58,1340,22,,,,11890.17,0
13229120,26:27:32,26:27:32,1341,23,,,,12161.68,0
13229120,26:28:10,26:28:10,1342,24,,,,12446.51,0
13229120,26:28:49,26:28:49,1343,25,,,,12724.31,0
13229120,26:29:14,26:29:14,1344,26,,,,12973.93,0
13229120,26:29:35,26:29:35,1345,27,,,,13157.34,0
13229120,26:30:02,26:30:02,1346,28,,,,13422.98,0
13229120,26:32:00,26:32:00,9961,29,,,,14406.55,
13229120,26:36:18,26:36:18,590,30,,,,18614.07,0
13229120,26:40:00,26:40:00,591,31,,,,22061.47,
13229120,26:40:29,26:40:29,9461,32,,,,22330.51,0
13229120,26:41:04,26:41:04,1381,33,,,,22561.27,0
13229120,26:43:03,26:43:03,1555,34,,,,22839.38,0
13229120,26:43:40,26:43:40,1370,35,,,,23075.74,0
13229120,26:44:21,26:44:21,1371,36,,,,23355.25,0
13229120,26:45:00,26:45:00,404,37,,,,23631.36,
13229120,26:45:37,26:45:37,405,38,,,,23865.15,0
13229120,26:45:54,26:45:54,406,39,,,,23966.81,0
13229120,26:46:41,26:46:41,407,40,,,,24324.58,0
13229120,26:47:21,26:47:21,408,41,,,,24614.39,0
13229120,26:47:54,26:47:54,409,42,,,,24854.2,0
13229120,26:48:25,26:48:25,410,43,,,,25077.19,0
13229120,26:49:00,26:49:00,9477,44,,,,25329.93,
13229120,26:54:00,26:54:00,9476,45,,1,,29096.67,
13229130,26:03:00,26:03:00,9869,1,,,1,0,
13229130,26:05:18,26:05:18,2584,2,,,,1118.01,0
13229130,26:05:56,26:05:56,2586,3,,,,1361.06,0
13229130,26:06:25,26:06:25,10735,4,,,,1633.92,0
13229130,26:06:49,26:06:49,8976,5,,,,1825.37,0
13229130,26:08:23,26:08:23,2593,6,,,,2591.23,0
13229130,26:09:02,26:09:02,10042,7,,,,2903.69,0
13229130,26:09:17,26:09:17,10234,8,,,,3043.21,0
13229130,26:15:00,26:15:00,9951,9,,,,5474.75,
13229130,26:18:26,26:18:26,10728,10,,,,7327.89,0
13229130,26:18:54,26:18:54,3626,11,,,,7553.51,0
13229130,26:19:28,26:19:28,9440,12,,,,7897.14,0
13229130,26:19:43,26:19:43,3628,13,,,,8045.42,0
13229130,26:20:10,26:20:10,3630,14,,,,8315.51,0
13229130,26:20:36,26:20:36,3631,15,,,,8552.19,0
13229130,26:21:28,26:21:28,197,16,,,,8894.04,0
13229130,26:23:00,26:23:00,10016,17,,,,9880.62,
13229130,26:24:29,26:24:29,4339,18,,,,10788.91,0
13229130,26:24:57,26:24:57,1407,19,,,,11013.6,0
13229130,26:25:48,26:25:48,10744,20,,,,11417.56,0
13229130,26:26:34,26:26:34,1339,21,,,,11737.73,0
13229130,26:26:58,26:26:58,1340,22,,,,11890.17,0
13229130,26:27:32,26:27:32,1341,23,,,,12161.68,0
13229130,26:28:10,26:28:10,1342,24,,,,12446.51,0
13229130,26:28:49,26:28:49,1343,25,,,,12724.31,0
13229130,26:29:14,26:29:14,1344,26,,,,12973.93,0
13229130,26:29:35,26:29:35,1345,27,,,,13157.34,0
13229130,26:30:02,26:30:02,1346,28,,,,13422.98,0
13229130,26:32:00,26:32:00,9961,29,,,,14406.55,
13229130,26:36:18,26:36:18,590,30,,,,18614.07,0
13229130,26:40:00,26:40:00,591,31,,,,22061.47,
13229130,26:40:29,26:40:29,9461,32,,,,22330.51,0
13229130,26:41:04,26:41:04,1381,33,,,,22561.27,0
13229130,26:43:03,26:43:03,1555,34,,,,22839.38,0
13229130,26:43:40,26:43:40,1370,35,,,,23075.74,0
13229130,26:44:21,26:44:21,1371,36,,,,23355.25,0
13229130,26:45:00,26:45:00,404,37,,,,23631.36,
13229130,26:45:37,26:45:37,405,38,,,,23865.15,0
13229130,26:45:54,26:45:54,406,39,,,,23966.81,0
13229130,26:46:41,26:46:41,407,40,,,,24324.58,0
13229130,26:47:21,26:47:21,408,41,,,,24614.39,0
13229130,26:47:54,26:47:54,409,42,,,,24854.2,0
13229130,26:48:25,26:48:25,410,43,,,,25077.19,0
13229130,26:49:00,26:49:00,9477,44,,,,25329.93,
13229130,26:54:00,26:54:00,9476,45,,1,,29096.67,
13583090,11:10:00,11:10:00,10149,1,,,1,0,
13583090,11:14:19,11:14:19,590,2,,,,3757.39,0
13583090,11:18:21,11:18:21,591,3,,,,7209.76,0
13583090,11:21:00,11:21:00,9477,4,,,,9650.85,
13583090,11:26:00,11:26:00,9476,5,,1,,13418.15,
13583100,11:10:00,11:10:00,10149,1,,,1,0,
13583100,11:14:19,11:14:19,590,2,,,,3757.39,0
13583100,11:18:21,11:18:21,591,3,,,,7209.76,0
13583100,11:21:00,11:21:00,9477,4,,,,9650.85,
13583100,11:26:00,11:26:00,9476,5,,1,,13418.15,
13583110,11:10:00,11:10:00,10149,1,,,1,0,
13583110,11:14:19,11:14:19,590,2,,,,3757.39,0
13583110,11:18:21,11:18:21,591,3,,,,7209.76,0
13583110,11:21:00,11:21:00,9477,4,,,,9650.85,
13583110,11:26:00,11:26:00,9476,5,,1,,13418.15,
13583120,11:10:00,11:10:00,10149,1,,,1,0,
13583120,11:14:19,11:14:19,590,2,,,,3757.39,0
13583120,11:18:21,11:18:21,591,3,,,,7209.76,0
13583120,11:21:00,11:21:00,9477,4,,,,9650.85,
13583120,11:26:00,11:26:00,9476,5,,1,,13418.15,
13583130,11:10:00,11:10:00,10149,1,,,1,0,
13583130,11:14:19,11:14:19,590,2,,,,3757.39,0
13583130,11:18:21,11:18:21,591,3,,,,7209.76,0
13583130,11:21:00,11:21:00,9477,4,,,,9650.85,
13583130,11:26:00,11:26:00,9476,5,,1,,13418.15,
13977020,09:10:00,09:10:00,10149,1,,,1,0,
13977020,09:14:19,09:14:19,590,2,,,,3757.39,0
13977020,09:18:21,09:18:21,591,3,,,,7209.76,0
13977020,09:21:00,09:21:00,9477,4,,,,9650.85,
13977020,09:26:00,09:26:00,9476,5,,1,,13418.15,
13977030,09:10:00,09:10:00,10149,1,,,1,0,
13977030,09:14:19,09:14:19,590,2,,,,3757.39,0
13977030,09:18:21,09:18:21,591,3,,,,7209.76,0
13977030,09:21:00,09:21:00,9477,4,,,,9650.85,
13977030,09:26:00,09:26:00,9476,5,,1,,13418.15,
13977040,09:10:00,09:10:00,10149,1,,,1,0,
13977040,09:14:19,09:14:19,590,2,,,,3757.39,0
13977040,09:18:21,09:18:21,591,3,,,,7209.76,0
13977040,09:21:00,09:21:00,9477,4,,,,9650.85,
13977040,09:26:00,09:26:00,9476,5,,1,,13418.15,
13977050,09:10:00,09:10:00,10149,1,,,1,0,
13977050,09:14:19,09:14:19,590,2,,,,3757.39,0
13977050,09:18:21,09:18:21,591,3,,,,7209.76,0
13977050,09:21:00,09:21:00,9477,4,,,,9650.85,
13977050,09:26:00,09:26:00,9476,5,,1,,13418.15,
13977060,09:10:00,09:10:00,10149,1,,,1,0,
13977060,09:14:19,09:14:19,590,2,,,,3757.39,0
13977060,09:18:21,09:18:21,591,3,,,,7209.76,0
13977060,09:21:00,09:21:00,9477,4,,,,9650.85,
13977060,09:26:00,09:26:00,9476,5,,1,,13418.15,
13977080,09:10:00,09:10:00,10149,1,,,1,0,
13977080,09:14:19,09:14:19,590,2,,,,3757.39,0
13977080,09:18:21,09:18:21,591,3,,,,7209.76,0
13977080,09:21:00,09:21:00,9477,4,,,,9650.85,
13977080,09:26:00,09:26:00,9476,5,,1,,13418.15,
14252020,12:40:00,12:40:00,10149,1,,,1,0,
14252020,12:44:19,12:44:19,590,2,,,,3757.39,0
14252020,12:48:21,12:48:21,591,3,,,,7209.76,0
14252020,12:51:00,12:51:00,9477,4,,,,9650.85,
14252020,12:56:00,12:56:00,9476,5,,1,,13418.15,
14252030,12:40:00,12:40:00,10149,1,,,1,0,
14252030,12:44:19,12:44:19,590,2,,,,3757.39,0
14252030,12:48:21,12:48:21,591,3,,,,7209.76,0
14252030,12:51:00,12:51:00,9477,4,,,,9650.85,
14252030,12:56:00,12:56:00,9476,5,,1,,13418.15,
14252040,12:40:00,12:40:00,10149,1,,,1,0,
14252040,12:44:19,12:44:19,590,2,,,,3757.39,0
14252040,12:48:21,12:48:21,591,3,,,,7209.76,0
14252040,12:51:00,12:51:00,9477,4,,,,9650.85,
14252040,12:56:00,12:56:00,9476,5,,1,,13418.15,
14252050,12:40:00,12:40:00,10149,1,,,1,0,
14252050,12:44:19,12:44:19,590,2,,,,3757.39,0
14252050,12:48:21,12:48:21,591,3,,,,7209.76,0
14252050,12:51:00,12:51:00,9477,4,,,,9650.85,
14252050,12:56:00,12:56:00,9476,5,,1,,13418.15,
14252060,12:40:00,12:40:00,10149,1,,,1,0,
14252060,12:44:19,12:44:19,590,2,,,,3757.39,0
14252060,12:48:21,12:48:21,591,3,,,,7209.76,0
14252060,12:51:00,12:51:00,9477,4,,,,9650.85,
14252060,12:56:00,12:56:00,9476,5,,1,,13418.15,
14252080,12:40:00,12:40:00,10149,1,,,1,0,
14252080,12:44:19,12:44:19,590,2,,,,3757.39,0
14252080,12:48:21,12:48:21,591,3,,,,7209.76,0
14252080,12:51:00,12:51:00,9477,4,,,,9650.85,
14252080,12:56:00,12:56:00,9476,5,,1,,13418.15,
15349090,10:40:00,10:40:00,10149,1,,,1,0,
15349090,10:44:19,10:44:19,590,2,,,,3757.39,0
15349090,10:48:21,10:48:21,591,3,,,,7209.76,0
15349090,10:51:00,10:51:00,9477,4,,,,9650.85,
15349090,10:56:00,10:56:00,9476,5,,1,,13418.15,
15349100,10:40:00,10:40:00,10149,1,,,1,0,
15349100,10:44:19,10:44:19,590,2,,,,3757.39,0
15349100,10:48:21,10:48:21,591,3,,,,7209.76,0
15349100,10:51:00,10:51:00,9477,4,,,,9650.85,
15349100,10:56:00,10:56:00,9476,5,,1,,13418.15,
15349110,10:40:00,10:40:00,10149,1,,,1,0,
15349110,10:44:19,10:44:19,590,2,,,,3757.39,0
15349110,10:48:21,10:48:21,591,3,,,,7209.76,0
15349110,10:51:00,10:51:00,9477,4,,,,9650.85,
15349110,10:56:00,10:56:00,9476,5,,1,,13418.15,
15349120,10:40:00,10:40:00,10149,1,,,1,0,
15349120,10:44:19,10:44:19,590,2,,,,3757.39,0
15349120,10:48:21,10:48:21,591,3,,,,7209.76,0
15349120,10:51:00,10:51:00,9477,4,,,,9650.85,
15349120,10:56:00,10:56:00,9476,5,,1,,13418.15,
15349130,10:40:00,10:40:00,10149,1,,,1,0,
15349130,10:44:19,10:44:19,590,2,,,,3757.39,0
15349130,10:48:21,10:48:21,591,3,,,,7209.76,0
15349130,10:51:00,10:51:00,9477,4,,,,9650.85,
15349130,10:56:00,10:56:00,9476,5,,1,,13418.15,
15353020,08:40:00,08:40:00,10149,1,,,1,0,
15353020,08:44:19,08:44:19,590,2,,,,3757.39,0
15353020,08:48:21,08:48:21,591,3,,,,7209.76,0
15353020,08:51:00,08:51:00,9477,4,,,,9650.85,
15353020,08:56:00,08:56:00,9476,5,,1,,13418.15,
15353030,08:40:00,08:40:00,10149,1,,,1,0,
15353030,08:44:19,08:44:19,590,2,,,,3757.39,0
15353030,08:48:21,08:48:21,591,3,,,,7209.76,0
15353030,08:51:00,08:51:00,9477,4,,,,9650.85,
15353030,08:56:00,08:56:00,9476,5,,1,,13418.15,
15353040,08:40:00,08:40:00,10149,1,,,1,0,
15353040,08:44:19,08:44:19,590,2,,,,3757.39,0
15353040,08:48:21,08:48:21,591,3,,,,7209.76,0
15353040,08:51:00,08:51:00,9477,4,,,,9650.85,
15353040,08:56:00,08:56:00,9476,5,,1,,13418.15,
15353050,08:40:00,08:40:00,10149,1,,,1,0,
15353050,08:44:19,08:44:19,590,2,,,,3757.39,0
15353050,08:48:21,08:48:21,591,3,,,,7209.76,0
15353050,08:51:00,08:51:00,9477,4,,,,9650.85,
15353050,08:56:00,08:56:00,9476,5,,1,,13418.15,
15353060,08:40:00,08:40:00,10149,1,,,1,0,
15353060,08:44:19,08:44:19,590,2,,,,3757.39,0
15353060,08:48:21,08:48:21,591,3,,,,7209.76,0
15353060,08:51:00,08:51:00,9477,4,,,,9650.85,
15353060,08:56:00,08:56:00,9476,5,,1,,13418.15,
15353080,08:40:00,08:40:00,10149,1,,,1,0,
15353080,08:44:19,08:44:19,590,2,,,,3757.39,0
15353080,08:48:21,08:48:21,591,3,,,,7209.76,0
15353080,08:51:00,08:51:00,9477,4,,,,9650.85,
15353080,08:56:00,08:56:00,9476,5,,1,,13418.15,
15692020,15:32:00,15:32:00,10149,1,,,1,0,
15692020,15:36:19,15:36:19,590,2,,,,3757.39,0
15692020,15:40:21,15:40:21,591,3,,,,7209.76,0
15692020,15:43:00,15:43:00,9477,4,,,,9658.56,
15692020,15:48:00,15:48:00,9476,5,,,,13424.98,
15692020,15:49:28,15:49:28,3790,6,,,,14059.61,0
15692020,15:49:58,15:49:58,8220,7,,,,14219.52,0
15692020,15:50:37,15:50:37,3792,8,,,,14460.87,0
15692020,15:51:08,15:51:08,3793,9,,,,14683.86,0
15692020,15:52:00,15:52:00,10780,10,,,,14947.52,
15692020,15:52:59,15:52:59,10779,11,,,,15259.64,0
15692020,15:53:40,15:53:40,6552,12,,,,15478.45,0
15692020,15:55:00,15:55:00,9476,13,,1,,16058.26,
15692030,15:32:00,15:32:00,10149,1,,,1,0,
15692030,15:36:19,15:36:19,590,2,,,,3757.39,0
15692030,15:40:21,15:40:21,591,3,,,,7209.76,0
15692030,15:43:00,15:43:00,9477,4,,,,9658.56,
15692030,15:48:00,15:48:00,9476,5,,,,13424.98,
15692030,15:49:28,15:49:28,3790,6,,,,14059.61,0
15692030,15:49:58,15:49:58,8220,7,,,,14219.52,0
15692030,15:50:37,15:50:37,3792,8,,,,14460.87,0
15692030,15:51:08,15:51:08,3793,9,,,,14683.86,0
15692030,15:52:00,15:52:00,10780,10,,,,14947.52,
15692030,15:52:59,15:52:59,10779,11,,,,15259.64,0
15692030,15:53:40,15:53:40,6552,12,,,,15478.45,0
15692030,15:55:00,15:55:00,9476,13,,1,,16058.26,
15692040,15:32:00,15:32:00,10149,1,,,1,0,
15692040,15:36:19,15:36:19,590,2,,,,3757.39,0
15692040,15:40:21,15:40:21,591,3,,,,7209.76,0
15692040,15:43:00,15:43:00,9477,4,,,,9658.56,
15692040,15:48:00,15:48:00,9476,5,,,,13424.98,
15692040,15:49:28,15:49:28,3790,6,,,,14059.61,0
15692040,15:49:58,15:49:58,8220,7,,,,14219.52,0
15692040,15:50:37,15:50:37,3792,8,,,,14460.87,0
15692040,15:51:08,15:51:08,3793,9,,,,14683.86,0
15692040,15:52:00,15:52:00,10780,10,,,,14947.52,
15692040,15:52:59,15:52:59,10779,11,,,,15259.64,0
15692040,15:53:40,15:53:40,6552,12,,,,15478.45,0
15692040,15:55:00,15:55:00,9476,13,,1,,16058.26,
15692050,15:32:00,15:32:00,10149,1,,,1,0,
15692050,15:36:19,15:36:19,590,2,,,,3757.39,0
15692050,15:40:21,15:40:21,591,3,,,,7209.76,0
15692050,15:43:00,15:43:00,9477,4,,,,9658.56,
15692050,15:48:00,15:48:00,9476,5,,,,13424.98,
15692050,15:49:28,15:49:28,3790,6,,,,14059.61,0
15692050,15:49:58,15:49:58,8220,7,,,,14219.52,0
15692050,15:50:37,15:50:37,3792,8,,,,14460.87,0
15692050,15:51:08,15:51:08,3793,9,,,,14683.86,0
15692050,15:52:00,15:52:00,10780,10,,,,14947.52,
15692050,15:52:59,15:52:59,10779,11,,,,15259.64,0
15692050,15:53:40,15:53:40,6552,12,,,,15478.45,0
15692050,15:55:00,15:55:00,9476,13,,1,,16058.26,
15692060,15:32:00,15:32:00,10149,1,,,1,0,
15692060,15:36:19,15:36:19,590,2,,,,3757.39,0
15692060,15:40:21,15:40:21,591,3,,,,7209.76,0
15692060,15:43:00,15:43:00,9477,4,,,,9658.56,
15692060,15:48:00,15:48:00,9476,5,,,,13424.98,
15692060,15:49:28,15:49:28,3790,6,,,,14059.61,0
15692060,15:49:58,15:49:58,8220,7,,,,14219.52,0
15692060,15:50:37,15:50:37,3792,8,,,,14460.87,0
15692060,15:51:08,15:51:08,3793,9,,,,14683.86,0
15692060,15:52:00,15:52:00,10780,10,,,,14947.52,
15692060,15:52:59,15:52:59,10779,11,,,,15259.64,0
15692060,15:53:40,15:53:40,6552,12,,,,15478.45,0
15692060,15:55:00,15:55:00,9476,13,,1,,16058.26,
15692080,15:32:00,15:32:00,10149,1,,,1,0,
15692080,15:36:19,15:36:19,590,2,,,,3757.39,0
15692080,15:40:21,15:40:21,591,3,,,,7209.76,0
15692080,15:43:00,15:43:00,9477,4,,,,9658.56,
15692080,15:48:00,15:48:00,9476,5,,,,13424.98,
15692080,15:49:28,15:49:28,3790,6,,,,14059.61,0
15692080,15:49:58,15:49:58,8220,7,,,,14219.52,0
15692080,15:50:37,15:50:37,3792,8,,,,14460.87,0
15692080,15:51:08,15:51:08,3793,9,,,,14683.86,0
15692080,15:52:00,15:52:00,10780,10,,,,14947.52,
15692080,15:52:59,15:52:59,10779,11,,,,15259.64,0
15692080,15:53:40,15:53:40,6552,12,,,,15478.45,0
15692080,15:55:00,15:55:00,9476,13,,1,,16058.26,
15890090,06:41:00,06:41:00,10149,1,,,1,0,
15890090,06:45:19,06:45:19,590,2,,,,3757.39,0
15890090,06:49:21,06:49:21,591,3,,,,7209.76,0
15890090,06:52:00,06:52:00,9477,4,,,,9650.85,
15890090,06:57:00,06:57:00,9476,5,,1,,13418.15,
15890100,06:41:00,06:41:00,10149,1,,,1,0,
15890100,06:45:19,06:45:19,590,2,,,,3757.39,0
15890100,06:49:21,06:49:21,591,3,,,,7209.76,0
15890100,06:52:00,06:52:00,9477,4,,,,9650.85,
15890100,06:57:00,06:57:00,9476,5,,1,,13418.15,
15890110,06:41:00,06:41:00,10149,1,,,1,0,
15890110,06:45:19,06:45:19,590,2,,,,3757.39,0
15890110,06:49:21,06:49:21,591,3,,,,7209.76,0
15890110,06:52:00,06:52:00,9477,4,,,,9650.85,
15890110,06:57:00,06:57:00,9476,5,,1,,13418.15,
15890120,06:41:00,06:41:00,10149,1,,,1,0,
15890120,06:45:19,06:45:19,590,2,,,,3757.39,0
15890120,06:49:21,06:49:21,591,3,,,,7209.76,0
15890120,06:52:00,06:52:00,9477,4,,,,9650.85,
15890120,06:57:00,06:57:00,9476,5,,1,,13418.15,
15890130,06:41:00,06:41:00,10149,1,,,1,0,
15890130,06:45:19,06:45:19,590,2,,,,3757.39,0
15890130,06:49:21,06:49:21,591,3,,,,7209.76,0
15890130,06:52:00,06:52:00,9477,4,,,,9650.85,
15890130,06:57:00,06:57:00,9476,5,,1,,13418.15,
16707020,20:37:00,20:37:00,10149,1,,,1,0,
16707020,20:41:43,20:41:43,590,2,,,,3757.39,0
16707020,20:46:07,20:46:07,591,3,,,,7209.76,0
16707020,20:49:00,20:49:00,9477,4,,,,9650.85,
16707020,20:54:00,20:54:00,9476,5,,1,,13418.15,
16707030,20:37:00,20:37:00,10149,1,,,1,0,
16707030,20:41:43,20:41:43,590,2,,,,3757.39,0
16707030,20:46:07,20:46:07,591,3,,,,7209.76,0
16707030,20:49:00,20:49:00,9477,4,,,,9650.85,
16707030,20:54:00,20:54:00,9476,5,,1,,13418.15,
16707040,20:37:00,20:37:00,10149,1,,,1,0,
16707040,20:41:43,20:41:43,590,2,,,,3757.39,0
16707040,20:46:07,20:46:07,591,3,,,,7209.76,0
16707040,20:49:00,20:49:00,9477,4,,,,9650.85,
16707040,20:54:00,20:54:00,9476,5,,1,,13418.15,
16707050,20:37:00,20:37:00,10149,1,,,1,0,
16707050,20:41:43,20:41:43,590,2,,,,3757.39,0
16707050,20:46:07,20:46:07,591,3,,,,7209.76,0
16707050,20:49:00,20:49:00,9477,4,,,,9650.85,
16707050,20:54:00,20:54:00,9476,5,,1,,13418.15,
16707060,20:37:00,20:37:00,10149,1,,,1,0,
16707060,20:41:43,20:41:43,590,2,,,,3757.39,0
16707060,20:46:07,20:46:07,591,3,,,,7209.76,0
16707060,20:49:00,20:49:00,9477,4,,,,9650.85,
16707060,20:54:00,20:54:00,9476,5,,1,,13418.15,
16707080,20:37:00,20:37:00,10149,1,,,1,0,
16707080,20:41:43,20:41:43,590,2,,,,3757.39,0
16707080,20:46:07,20:46:07,591,3,,,,7209.76,0
16707080,20:49:00,20:49:00,9477,4,,,,9650.85,
16707080,20:54:00,20:54:00,9476,5,,1,,13418.15,
17551090,24:22:00,24:22:00,9961,1,,,1,0,
17551090,24:26:18,24:26:18,590,2,,,,4207.52,0
17551090,24:30:00,24:30:00,591,3,,,,7654.92,
17551090,24:30:29,24:30:29,9461,4,,,,7923.96,0
17551090,24:31:04,24:31:04,1381,5,,,,8154.72,0
17551090,24:33:03,24:33:03,1555,6,,,,8432.83,0
17551090,24:33:40,24:33:40,1370,7,,,,8669.19,0
17551090,24:34:21,24:34:21,1371,8,,,,8948.7,0
17551090,24:35:00,24:35:00,404,9,,,,9224.81,
17551090,24:35:38,24:35:38,405,10,,,,9458.6,0
17551090,24:35:54,24:35:54,406,11,,,,9560.26,0
17551090,24:36:42,24:36:42,407,12,,,,9918.03,0
17551090,24:37:22,24:37:22,408,13,,,,10207.84,0
17551090,24:37:55,24:37:55,409,14,,,,10447.65,0
17551090,24:38:25,24:38:25,410,15,,,,10673.09,0
17551090,24:39:00,24:39:00,9477,16,,,,10925.83,
17551090,24:44:00,24:44:00,9476,17,,1,,14692.57,
17551100,24:22:00,24:22:00,9961,1,,,1,0,
17551100,24:26:18,24:26:18,590,2,,,,4207.52,0
17551100,24:30:00,24:30:00,591,3,,,,7654.92,
17551100,24:30:29,24:30:29,9461,4,,,,7923.96,0
17551100,24:31:04,24:31:04,1381,5,,,,8154.72,0
17551100,24:33:03,24:33:03,1555,6,,,,8432.83,0
17551100,24:33:40,24:33:40,1370,7,,,,8669.19,0
17551100,24:34:21,24:34:21,1371,8,,,,8948.7,0
17551100,24:35:00,24:35:00,404,9,,,,9224.81,
17551100,24:35:38,24:35:38,405,10,,,,9458.6,0
17551100,24:35:54,24:35:54,406,11,,,,9560.26,0
17551100,24:36:42,24:36:42,407,12,,,,9918.03,0
17551100,24:37:22,24:37:22,408,13,,,,10207.84,0
17551100,24:37:55,24:37:55,409,14,,,,10447.65,0
17551100,24:38:25,24:38:25,410,15,,,,10673.09,0
17551100,24:39:00,24:39:00,9477,16,,,,10925.83,
17551100,24:44:00,24:44:00,9476,17,,1,,14692.57,
17551110,24:22:00,24:22:00,9961,1,,,1,0,
17551110,24:26:18,24:26:18,590,2,,,,4207.52,0
17551110,24:30:00,24:30:00,591,3,,,,7654.92,
17551110,24:30:29,24:30:29,9461,4,,,,7923.96,0
17551110,24:31:04,24:31:04,1381,5,,,,8154.72,0
17551110,24:33:03,24:33:03,1555,6,,,,8432.83,0
17551110,24:33:40,24:33:40,1370,7,,,,8669.19,0
17551110,24:34:21,24:34:21,1371,8,,,,8948.7,0
17551110,24:35:00,24:35:00,404,9,,,,9224.81,
17551110,24:35:38,24:35:38,405,10,,,,9458.6,0
17551110,24:35:54,24:35:54,406,11,,,,9560.26,0
17551110,24:36:42,24:36:42,407,12,,,,9918.03,0
17551110,24:37:22,24:37:22,408,13,,,,10207.84,0
17551110,24:37:55,24:37:55,409,14,,,,10447.65,0
17551110,24:38:25,24:38:25,410,15,,,,10673.09,0
17551110,24:39:00,24:39:00,9477,16,,,,10925.83,
17551110,24:44:00,24:44:00,9476,17,,1,,14692.57,
17551120,24:22:00,24:22:00,9961,1,,,1,0,
17551120,24:26:18,24:26:18,590,2,,,,4207.52,0
17551120,24:30:00,24:30:00,591,3,,,,7654.92,
17551120,24:30:29,24:30:29,9461,4,,,,7923.96,0
17551120,24:31:04,24:31:04,1381,5,,,,8154.72,0
17551120,24:33:03,24:33:03,1555,6,,,,8432.83,0
17551120,24:33:40,24:33:40,1370,7,,,,8669.19,0
17551120,24:34:21,24:34:21,1371,8,,,,8948.7,0
17551120,24:35:00,24:35:00,404,9,,,,9224.81,
17551120,24:35:38,24:35:38,405,10,,,,9458.6,0
17551120,24:35:54,24:35:54,406,11,,,,9560.26,0
17551120,24:36:42,24:36:42,407,12,,,,9918.03,0
17551120,24:37:22,24:37:22,408,13,,,,10207.84,0
17551120,24:37:55,24:37:55,409,14,,,,10447.65,0
17551120,24:38:25,24:38:25,410,15,,,,10673.09,0
17551120,24:39:00,24:39:00,9477,16,,,,10925.83,
17551120,24:44:00,24:44:00,9476,17,,1,,14692.57,
17551130,24:22:00,24:22:00,9961,1,,,1,0,
17551130,24:26:18,24:26:18,590,2,,,,4207.52,0
17551130,24:30:00,24:30:00,591,3,,,,7654.92,
17551130,24:30:29,24:30:29,9461,4,,,,7923.96,0
17551130,24:31:04,24:31:04,1381,5,,,,8154.72,0
17551130,24:33:03,24:33:03,1555,6,,,,8432.83,0
17551130,24:33:40,24:33:40,1370,7,,,,8669.19,0
17551130,24:34:21,24:34:21,1371,8,,,,8948.7,0
17551130,24:35:00,24:35:00,404,9,,,,9224.81,
17551130,24:35:38,24:35:38,405,10,,,,9458.6,0
17551130,24:35:54,24:35:54,406,11,,,,9560.26,0
17551130,24:36:42,24:36:42,407,12,,,,9918.03,0
17551130,24:37:22,24:37:22,408,13,,,,10207.84,0
17551130,24:37:55,24:37:55,409,14,,,,10447.65,0
17551130,24:38:25,24:38:25,410,15,,,,10673.09,0
17551130,24:39:00,24:39:00,9477,16,,,,10925.83,
17551130,24:44:00,24:44:00,9476,17,,1,,14692.57,
18497020,24:54:00,24:54:00,9961,1,,,1,0,
18497020,24:58:18,24:58:18,590,2,,,,4207.52,0
18497020,25:02:00,25:02:00,591,3,,,,7654.92,
18497020,25:02:29,25:02:29,9461,4,,,,7923.96,0
18497020,25:03:04,25:03:04,1381,5,,,,8154.72,0
18497020,25:05:03,25:05:03,1555,6,,,,8432.83,0
18497020,25:05:40,25:05:40,1370,7,,,,8669.19,0
18497020,25:06:21,25:06:21,1371,8,,,,8948.7,0
18497020,25:07:00,25:07:00,404,9,,,,9224.81,
18497020,25:07:38,25:07:38,405,10,,,,9458.6,0
18497020,25:07:54,25:07:54,406,11,,,,9560.26,0
18497020,25:08:42,25:08:42,407,12,,,,9918.03,0
18497020,25:09:22,25:09:22,408,13,,,,10207.84,0
18497020,25:09:55,25:09:55,409,14,,,,10447.65,0
18497020,25:10:25,25:10:25,410,15,,,,10673.09,0
18497020,25:11:00,25:11:00,9477,16,,,,10925.83,
18497020,25:16:00,25:16:00,9476,17,,1,,14692.57,
18497030,24:54:00,24:54:00,9961,1,,,1,0,
18497030,24:58:18,24:58:18,590,2,,,,4207.52,0
18497030,25:02:00,25:02:00,591,3,,,,7654.92,
18497030,25:02:29,25:02:29,9461,4,,,,7923.96,0
18497030,25:03:04,25:03:04,1381,5,,,,8154.72,0
18497030,25:05:03,25:05:03,1555,6,,,,8432.83,0
18497030,25:05:40,25:05:40,1370,7,,,,8669.19,0
18497030,25:06:21,25:06:21,1371,8,,,,8948.7,0
18497030,25:07:00,25:07:00,404,9,,,,9224.81,
18497030,25:07:38,25:07:38,405,10,,,,9458.6,0
18497030,25:07:54,25:07:54,406,11,,,,9560.26,0
18497030,25:08:42,25:08:42,407,12,,,,9918.03,0
18497030,25:09:22,25:09:22,408,13,,,,10207.84,0
18497030,25:09:55,25:09:55,409,14,,,,10447.65,0
18497030,25:10:25,25:10:25,410,15,,,,10673.09,0
18497030,25:11:00,25:11:00,9477,16,,,,10925.83,
18497030,25:16:00,25:16:00,9476,17,,1,,14692.57,
18497040,24:54:00,24:54:00,9961,1,,,1,0,
18497040,24:58:18,24:58:18,590,2,,,,4207.52,0
18497040,25:02:00,25:02:00,591,3,,,,7654.92,
18497040,25:02:29,25:02:29,9461,4,,,,7923.96,0
18497040,25:03:04,25:03:04,1381,5,,,,8154.72,0
18497040,25:05:03,25:05:03,1555,6,,,,8432.83,0
18497040,25:05:40,25:05:40,1370,7,,,,8669.19,0
18497040,25:06:21,25:06:21,1371,8,,,,8948.7,0
18497040,25:07:00,25:07:00,404,9,,,,9224.81,
18497040,25:07:38,25:07:38,405,10,,,,9458.6,0
18497040,25:07:54,25:07:54,406,11,,,,9560.26,0
18497040,25:08:42,25:08:42,407,12,,,,9918.03,0
18497040,25:09:22,25:09:22,408,13,,,,10207.84,0
18497040,25:09:55,25:09:55,409,14,,,,10447.65,0
18497040,25:10:25,25:10:25,410,15,,,,10673.09,0
18497040,25:11:00,25:11:00,9477,16,,,,10925.83,
18497040,25:16:00,25:16:00,9476,17,,1,,14692.57,
18497050,24:54:00,24:54:00,9961,1,,,1,0,
18497050,24:58:18,24:58:18,590,2,,,,4207.52,0
18497050,25:02:00,25:02:00,591,3,,,,7654.92,
18497050,25:02:29,25:02:29,9461,4,,,,7923.96,0
18497050,25:03:04,25:03:04,1381,5,,,,8154.72,0
18497050,25:05:03,25:05:03,1555,6,,,,8432.83,0
18497050,25:05:40,25:05:40,1370,7,,,,8669.19,0
18497050,25:06:21,25:06:21,1371,8,,,,8948.7,0
18497050,25:07:00,25:07:00,404,9,,,,9224.81,
18497050,25:07:38,25:07:38,405,10,,,,9458.6,0
18497050,25:07:54,25:07:54,406,11,,,,9560.26,0
18497050,25:08:42,25:08:42,407,12,,,,9918.03,0
18497050,25:09:22,25:09:22,408,13,,,,10207.84,0
18497050,25:09:55,25:09:55,409,14,,,,10447.65,0
18497050,25:10:25,25:10:25,410,15,,,,10673.09,0
18497050,25:11:00,25:11:00,9477,16,,,,10925.83,
18497050,25:16:00,25:16:00,9476,17,,1,,14692.57,
18497060,24:54:00,24:54:00,9961,1,,,1,0,
18497060,24:58:18,24:58:18,590,2,,,,4207.52,0
18497060,25:02:00,25:02:00,591,3,,,,7654.92,
18497060,25:02:29,25:02:29,9461,4,,,,7923.96,0
18497060,25:03:04,25:03:04,1381,5,,,,8154.72,0
18497060,25:05:03,25:05:03,1555,6,,,,8432.83,0
18497060,25:05:40,25:05:40,1370,7,,,,8669.19,0
18497060,25:06:21,25:06:21,1371,8,,,,8948.7,0
18497060,25:07:00,25:07:00,404,9,,,,9224.81,
18497060,25:07:38,25:07:38,405,10,,,,9458.6,0
18497060,25:07:54,25:07:54,406,11,,,,9560.26,0
18497060,25:08:42,25:08:42,407,12,,,,9918.03,0
18497060,25:09:22,25:09:22,408,13,,,,10207.84,0
18497060,25:09:55,25:09:55,409,14,,,,10447.65,0
18497060,25:10:25,25:10:25,410,15,,,,10673.09,0
18497060,25:11:00,25:11:00,9477,16,,,,10925.83,
18497060,25:16:00,25:16:00,9476,17,,1,,14692.57,
18497080,24:54:00,24:54:00,9961,1,,,1,0,
18497080,24:58:18,24:58:18,590,2,,,,4207.52,0
18497080,25:02:00,25:02:00,591,3,,,,7654.92,
18497080,25:02:29,25:02:29,9461,4,,,,7923.96,0
18497080,25:03:04,25:03:04,1381,5,,,,8154.72,0
18497080,25:05:03,25:05:03,1555,6,,,,8432.83,0
18497080,25:05:40,25:05:40,1370,7,,,,8669.19,0
18497080,25:06:21,25:06:21,1371,8,,,,8948.7,0
18497080,25:07:00,25:07:00,404,9,,,,9224.81,
18497080,25:07:38,25:07:38,405,10,,,,9458.6,0
18497080,25:07:54,25:07:54,406,11,,,,9560.26,0
18497080,25:08:42,25:08:42,407,12,,,,9918.03,0
18497080,25:09:22,25:09:22,408,13,,,,10207.84,0
18497080,25:09:55,25:09:55,409,14,,,,10447.65,0
18497080,25:10:25,25:10:25,410,15,,,,10673.09,0
18497080,25:11:00,25:11:00,9477,16,,,,10925.83,
18497080,25:16:00,25:16:00,9476,17,,1,,14692.57,
18535090,10:10:00,10:10:00,10149,1,,,1,0,
18535090,10:14:19,10:14:19,590,2,,,,3757.39,0
18535090,10:18:21,10:18:21,591,3,,,,7209.76,0
18535090,10:21:00,10:21:00,9477,4,,,,9650.85,
18535090,10:26:00,10:26:00,9476,5,,1,,13418.15,
18535100,10:10:00,10:10:00,10149,1,,,1,0,
18535100,10:14:19,10:14:19,590,2,,,,3757.39,0
18535100,10:18:21,10:18:21,591,3,,,,7209.76,0
18535100,10:21:00,10:21:00,9477,4,,,,9650.85,
18535100,10:26:00,10:26:00,9476,5,,1,,13418.15,
18535110,10:10:00,10:10:00,10149,1,,,1,0,
18535110,10:14:19,10:14:19,590,2,,,,3757.39,0
18535110,10:18:21,10:18:21,591,3,,,,7209.76,0
18535110,10:21:00,10:21:00,9477,4,,,,9650.85,
18535110,10:26:00,10:26:00,9476,5,,1,,13418.15,
18535120,10:10:00,10:10:00,10149,1,,,1,0,
18535120,10:14:19,10:14:19,590,2,,,,3757.39,0
18535120,10:18:21,10:18:21,591,3,,,,7209.76,0
18535120,10:21:00,10:21:00,9477,4,,,,9650.85,
18535120,10:26:00,10:26:00,9476,5,,1,,13418.15,
18535130,10:10:00,10:10:00,10149,1,,,1,0,
18535130,10:14:19,10:14:19,590,2,,,,3757.39,0
18535130,10:18:21,10:18:21,591,3,,,,7209.76,0
18535130,10:21:00,10:21:00,9477,4,,,,9650.85,
18535130,10:26:00,10:26:00,9476,5,,1,,13418.15,
18544090,08:11:00,08:11:00,10149,1,,,1,0,
18544090,08:15:19,08:15:19,590,2,,,,3757.39,0
18544090,08:19:21,08:19:21,591,3,,,,7209.76,0
18544090,08:22:00,08:22:00,9477,4,,,,9650.85,
18544090,08:27:00,08:27:00,9476,5,,1,,13418.15,
18544100,08:11:00,08:11:00,10149,1,,,1,0,
18544100,08:15:19,08:15:19,590,2,,,,3757.39,0
18544100,08:19:21,08:19:21,591,3,,,,7209.76,0
18544100,08:22:00,08:22:00,9477,4,,,,9650.85,
18544100,08:27:00,08:27:00,9476,5,,1,,13418.15,
18544110,08:11:00,08:11:00,10149,1,,,1,0,
18544110,08:15:19,08:15:19,590,2,,,,3757.39,0
18544110,08:19:21,08:19:21,591,3,,,,7209.76,0
18544110,08:22:00,08:22:00,9477,4,,,,9650.85,
18544110,08:27:00,08:27:00,9476,5,,1,,13418.15,
18544120,08:11:00,08:11:00,10149,1,,,1,0,
18544120,08:15:19,08:15:19,590,2,,,,3757.39,0
18544120,08:19:21,08:19:21,591,3,,,,7209.76,0
18544120,08:22:00,08:22:00,9477,4,,,,9650.85,
18544120,08:27:00,08:27:00,9476,5,,1,,13418.15,
18544130,08:11:00,08:11:00,10149,1,,,1,0,
18544130,08:15:19,08:15:19,590,2,,,,3757.39,0
18544130,08:19:21,08:19:21,591,3,,,,7209.76,0
18544130,08:22:00,08:22:00,9477,4,,,,9650.85,
18544130,08:27:00,08:27:00,9476,5,,1,,13418.15,
1892090,09:40:00,09:40:00,10149,1,,,1,0,
1892090,09:44:19,09:44:19,590,2,,,,3757.39,0
1892090,09:48:21,09:48:21,591,3,,,,7209.76,0
1892090,09:51:00,09:51:00,9477,4,,,,9650.85,
1892090,09:56:00,09:56:00,9476,5,,1,,13418.15,
1892100,09:40:00,09:40:00,10149,1,,,1,0,
1892100,09:44:19,09:44:19,590,2,,,,3757.39,0
1892100,09:48:21,09:48:21,591,3,,,,7209.76,0
1892100,09:51:00,09:51:00,9477,4,,,,9650.85,
1892100,09:56:00,09:56:00,9476,5,,1,,13418.15,
1892110,09:40:00,09:40:00,10149,1,,,1,0,
1892110,09:44:19,09:44:19,590,2,,,,3757.39,0
1892110,09:48:21,09:48:21,591,3,,,,7209.76,0
1892110,09:51:00,09:51:00,9477,4,,,,9650.85,
1892110,09:56:00,09:56:00,9476,5,,1,,13418.15,
1892120,09:40:00,09:40:00,10149,1,,,1,0,
1892120,09:44:19,09:44:19,590,2,,,,3757.39,0
1892120,09:48:21,09:48:21,591,3,,,,7209.76,0
1892120,09:51:00,09:51:00,9477,4,,,,9650.85,
1892120,09:56:00,09:56:00,9476,5,,1,,13418.15,
1892130,09:40:00,09:40:00,10149,1,,,1,0,
1892130,09:44:19,09:44:19,590,2,,,,3757.39,0
1892130,09:48:21,09:48:21,591,3,,,,7209.76,0
1892130,09:51:00,09:51:00,9477,4,,,,9650.85,
1892130,09:56:00,09:56:00,9476,5,,1,,13418.15,
18951090,20:07:00,20:07:00,10149,1,,,1,0,
18951090,20:11:43,20:11:43,590,2,,,,3757.39,0
18951090,20:16:07,20:16:07,591,3,,,,7209.76,0
18951090,20:19:00,20:19:00,9477,4,,,,9650.85,
18951090,20:24:00,20:24:00,9476,5,,1,,13418.15,
18951100,20:07:00,20:07:00,10149,1,,,1,0,
18951100,20:11:43,20:11:43,590,2,,,,3757.39,0
18951100,20:16:07,20:16:07,591,3,,,,7209.76,0
18951100,20:19:00,20:19:00,9477,4,,,,9650.85,
18951100,20:24:00,20:24:00,9476,5,,1,,13418.15,
18951110,20:07:00,20:07:00,10149,1,,,1,0,
18951110,20:11:43,20:11:43,590,2,,,,3757.39,0
18951110,20:16:07,20:16:07,591,3,,,,7209.76,0
18951110,20:19:00,20:19:00,9477,4,,,,9650.85,
18951110,20:24:00,20:24:00,9476,5,,1,,13418.15,
18951120,20:07:00,20:07:00,10149,1,,,1,0,
18951120,20:11:43,20:11:43,590,2,,,,3757.39,0
18951120,20:16:07,20:16:07,591,3,,,,7209.76,0
18951120,20:19:00,20:19:00,9477,4,,,,9650.85,
18951120,20:24:00,20:24:00,9476,5,,1,,13418.15,
18951130,20:07:00,20:07:00,10149,1,,,1,0,
18951130,20:11:43,20:11:43,590,2,,,,3757.39,0
18951130,20:16:07,20:16:07,591,3,,,,7209.76,0
18951130,20:19:00,20:19:00,9477,4,,,,9650.85,
18951130,20:24:00,20:24:00,9476,5,,1,,13418.15,
19059020,12:10:00,12:10:00,10149,1,,,1,0,
19059020,12:14:19,12:14:19,590,2,,,,3757.39,0
19059020,12:18:21,12:18:21,591,3,,,,7209.76,0
19059020,12:21:00,12:21:00,9477,4,,,,9650.85,
19059020,12:26:00,12:26:00,9476,5,,1,,13418.15,
19059030,12:10:00,12:10:00,10149,1,,,1,0,
19059030,12:14:19,12:14:19,590,2,,,,3757.39,0
19059030,12:18:21,12:18:21,591,3,,,,7209.76,0
19059030,12:21:00,12:21:00,9477,4,,,,9650.85,
19059030,12:26:00,12:26:00,9476,5,,1,,13418.15,
19059040,12:10:00,12:10:00,10149,1,,,1,0,
19059040,12:14:19,12:14:19,590,2,,,,3757.39,0
19059040,12:18:21,12:18:21,591,3,,,,7209.76,0
19059040,12:21:00,12:21:00,9477,4,,,,9650.85,
19059040,12:26:00,12:26:00,9476,5,,1,,13418.15,
19059050,12:10:00,12:10:00,10149,1,,,1,0,
19059050,12:14:19,12:14:19,590,2,,,,3757.39,0
19059050,12:18:21,12:18:21,591,3,,,,7209.76,0
19059050,12:21:00,12:21:00,9477,4,,,,9650.85,
19059050,12:26:00,12:26:00,9476,5,,1,,13418.15,
19059060,12:10:00,12:10:00,10149,1,,,1,0,
19059060,12:14:19,12:14:19,590,2,,,,3757.39,0
19059060,12:18:21,12:18:21,591,3,,,,7209.76,0
19059060,12:21:00,12:21:00,9477,4,,,,9650.85,
19059060,12:26:00,12:26:00,9476,5,,1,,13418.15,
19059080,12:10:00,12:10:00,10149,1,,,1,0,
19059080,12:14:19,12:14:19,590,2,,,,3757.39,0
19059080,12:18:21,12:18:21,591,3,,,,7209.76,0
19059080,12:21:00,12:21:00,9477,4,,,,9650.85,
19059080,12:26:00,12:26:00,9476,5,,1,,13418.15,
19112090,23:52:00,23:52:00,9961,1,,,1,0,
19112090,23:56:18,23:56:18,590,2,,,,4207.52,0
19112090,24:00:00,24:00:00,591,3,,,,7654.92,
19112090,24:00:29,24:00:29,9461,4,,,,7923.96,0
19112090,24:01:04,24:01:04,1381,5,,,,8154.72,0
19112090,24:03:03,24:03:03,1555,6,,,,8432.83,0
19112090,24:03:40,24:03:40,1370,7,,,,8669.19,0
19112090,24:04:21,24:04:21,1371,8,,,,8948.7,0
19112090,24:05:00,24:05:00,404,9,,,,9224.81,
19112090,24:05:38,24:05:38,405,10,,,,9458.6,0
19112090,24:05:54,24:05:54,406,11,,,,9560.26,0
19112090,24:06:42,24:06:42,407,12,,,,9918.03,0
19112090,24:07:22,24:07:22,408,13,,,,10207.84,0
19112090,24:07:55,24:07:55,409,14,,,,10447.65,0
19112090,24:08:25,24:08:25,410,15,,,,10673.09,0
19112090,24:09:00,24:09:00,9477,16,,,,10925.83,
19112090,24:14:00,24:14:00,9476,17,,1,,14692.57,
19112100,23:52:00,23:52:00,9961,1,,,1,0,
19112100,23:56:18,23:56:18,590,2,,,,4207.52,0
19112100,24:00:00,24:00:00,591,3,,,,7654.92,
19112100,24:00:29,24:00:29,9461,4,,,,7923.96,0
19112100,24:01:04,24:01:04,1381,5,,,,8154.72,0
19112100,24:03:03,24:03:03,1555,6,,,,8432.83,0
19112100,24:03:40,24:03:40,1370,7,,,,8669.19,0
19112100,24:04:21,24:04:21,1371,8,,,,8948.7,0
19112100,24:05:00,24:05:00,404,9,,,,9224.81,
19112100,24:05:38,24:05:38,405,10,,,,9458.6,0
19112100,24:05:54,24:05:54,406,11,,,,9560.26,0
19112100,24:06:42,24:06:42,407,12,,,,9918.03,0
19112100,24:07:22,24:07:22,408,13,,,,10207.84,0
19112100,24:07:55,24:07:55,409,14,,,,10447.65,0
19112100,24:08:25,24:08:25,410,15,,,,10673.09,0
19112100,24:09:00,24:09:00,9477,16,,,,10925.83,
19112100,24:14:00,24:14:00,9476,17,,1,,14692.57,
19112110,23:52:00,23:52:00,9961,1,,,1,0,
19112110,23:56:18,23:56:18,590,2,,,,4207.52,0
19112110,24:00:00,24:00:00,591,3,,,,7654.92,
19112110,24:00:29,24:00:29,9461,4,,,,7923.96,0
19112110,24:01:04,24:01:04,1381,5,,,,8154.72,0
19112110,24:03:03,24:03:03,1555,6,,,,8432.83,0
19112110,24:03:40,24:03:40,1370,7,,,,8669.19,0
19112110,24:04:21,24:04:21,1371,8,,,,8948.7,0
19112110,24:05:00,24:05:00,404,9,,,,9224.81,
19112110,24:05:38,24:05:38,405,10,,,,9458.6,0
19112110,24:05:54,24:05:54,406,11,,,,9560.26,0
19112110,24:06:42,24:06:42,407,12,,,,9918.03,0
19112110,24:07:22,24:07:22,408,13,,,,10207.84,0
19112110,24:07:55,24:07:55,409,14,,,,10447.65,0
19112110,24:08:25,24:08:25,410,15,,,,10673.09,0
19112110,24:09:00,24:09:00,9477,16,,,,10925.83,
19112110,24:14:00,24:14:00,9476,17,,1,,14692.57,
19112120,23:52:00,23:52:00,9961,1,,,1,0,
19112120,23:56:18,23:56:18,590,2,,,,4207.52,0
19112120,24:00:00,24:00:00,591,3,,,,7654.92,
19112120,24:00:29,24:00:29,9461,4,,,,7923.96,0
19112120,24:01:04,24:01:04,1381,5,,,,8154.72,0
19112120,24:03:03,24:03:03,1555,6,,,,8432.83,0
19112120,24:03:40,24:03:40,1370,7,,,,8669.19,0
19112120,24:04:21,24:04:21,1371,8,,,,8948.7,0
19112120,24:05:00,24:05:00,404,9,,,,9224.81,
19112120,24:05:38,24:05:38,405,10,,,,9458.6,0
19112120,24:05:54,24:05:54,406,11,,,,9560.26,0
19112120,24:06:42,24:06:42,407,12,,,,9918.03,0
19112120,24:07:22,24:07:22,408,13,,,,10207.84,0
19112120,24:07:55,24:07:55,409,14,,,,10447.65,0
19112120,24:08:25,24:08:25,410,15,,,,10673.09,0
19112120,24:09:00,24:09:00,9477,16,,,,10925.83,
19112120,24:14:00,24:14:00,9476,17,,1,,14692.57,
19112130,23:52:00,23:52:00,9961,1,,,1,0,
19112130,23:56:18,23:56:18,590,2,,,,4207.52,0
19112130,24:00:00,24:00:00,591,3,,,,7654.92,
19112130,24:00:29,24:00:29,9461,4,,,,7923.96,0
19112130,24:01:04,24:01:04,1381,5,,,,8154.72,0
19112130,24:03:03,24:03:03,1555,6,,,,8432.83,0
19112130,24:03:40,24:03:40,1370,7,,,,8669.19,0
19112130,24:04:21,24:04:21,1371,8,,,,8948.7,0
19112130,24:05:00,24:05:00,404,9,,,,9224.81,
19112130,24:05:38,24:05:38,405,10,,,,9458.6,0
19112130,24:05:54,24:05:54,406,11,,,,9560.26,0
19112130,24:06:42,24:06:42,407,12,,,,9918.03,0
19112130,24:07:22,24:07:22,408,13,,,,10207.84,0
19112130,24:07:55,24:07:55,409,14,,,,10447.65,0
19112130,24:08:25,24:08:25,410,15,,,,10673.09,0
19112130,24:09:00,24:09:00,9477,16,,,,10925.83,
19112130,24:14:00,24:14:00,9476,17,,1,,14692.57,
19191020,26:03:00,26:03:00,9869,1,,,1,0,
19191020,26:05:18,26:05:18,2584,2,,,,1118.01,0
19191020,26:05:56,26:05:56,2586,3,,,,1361.06,0
19191020,26:06:25,26:06:25,10735,4,,,,1633.92,0
19191020,26:06:49,26:06:49,8976,5,,,,1825.37,0
19191020,26:08:23,26:08:23,2593,6,,,,2591.23,0
19191020,26:09:02,26:09:02,10042,7,,,,2903.69,0
19191020,26:09:17,26:09:17,10234,8,,,,3043.21,0
19191020,26:15:00,26:15:00,9951,9,,,,5474.75,
19191020,26:18:26,26:18:26,10728,10,,,,7327.89,0
19191020,26:18:54,26:18:54,3626,11,,,,7553.51,0
19191020,26:19:28,26:19:28,9440,12,,,,7897.14,0
19191020,26:19:43,26:19:43,3628,13,,,,8045.42,0
19191020,26:20:10,26:20:10,3630,14,,,,8315.51,0
19191020,26:20:36,26:20:36,3631,15,,,,8552.19,0
19191020,26:21:28,26:21:28,197,16,,,,8894.04,0
19191020,26:23:00,26:23:00,10016,17,,,,9880.62,
19191020,26:24:29,26:24:29,4339,18,,,,10788.91,0
19191020,26:24:57,26:24:57,1407,19,,,,11013.6,0
19191020,26:25:48,26:25:48,10744,20,,,,11417.56,0
19191020,26:26:34,26:26:34,1339,21,,,,11737.73,0
19191020,26:26:58,26:26:58,1340,22,,,,11890.17,0
19191020,26:27:32,26:27:32,1341,23,,,,12161.68,0
19191020,26:28:10,26:28:10,1342,24,,,,12446.51,0
19191020,26:28:49,26:28:49,1343,25,,,,12724.31,0
19191020,26:29:14,26:29:14,1344,26,,,,12973.93,0
19191020,26:29:35,26:29:35,1345,27,,,,13157.34,0
19191020,26:30:02,26:30:02,1346,28,,,,13422.98,0
19191020,26:32:00,26:32:00,9961,29,,,,14406.55,
19191020,26:36:18,26:36:18,590,30,,,,18614.07,0
19191020,26:40:00,26:40:00,591,31,,,,22061.47,
19191020,26:40:29,26:40:29,9461,32,,,,22330.51,0
19191020,26:41:04,26:41:04,1381,33,,,,22561.27,0
19191020,26:43:03,26:43:03,1555,34,,,,22839.38,0
19191020,26:43:40,26:43:40,1370,35,,,,23075.74,0
19191020,26:44:21,26:44:21,1371,36,,,,23355.25,0
19191020,26:45:00,26:45:00,404,37,,,,23631.36,
19191020,26:45:37,26:45:37,405,38,,,,23865.15,0
19191020,26:45:54,26:45:54,406,39,,,,23966.81,0
19191020,26:46:41,26:46:41,407,40,,,,24324.58,0
19191020,26:47:21,26:47:21,408,41,,,,24614.39,0
19191020,26:47:54,26:47:54,409,42,,,,24854.2,0
19191020,26:48:25,26:48:25,410,43,,,,25077.19,0
19191020,26:49:00,26:49:00,9477,44,,,,25329.93,
19191020,26:54:00,26:54:00,9476,45,,1,,29096.67,
19191030,26:03:00,26:03:00,9869,1,,,1,0,
19191030,26:05:18,26:05:18,2584,2,,,,1118.01,0
19191030,26:05:56,26:05:56,2586,3,,,,1361.06,0
19191030,26:06:25,26:06:25,10735,4,,,,1633.92,0
19191030,26:06:49,26:06:49,8976,5,,,,1825.37,0
19191030,26:08:23,26:08:23,2593,6,,,,2591.23,0
19191030,26:09:02,26:09:02,10042,7,,,,2903.69,0
19191030,26:09:17,26:09:17,10234,8,,,,3043.21,0
19191030,26:15:00,26:15:00,9951,9,,,,5474.75,
19191030,26:18:26,26:18:26,10728,10,,,,7327.89,0
19191030,26:18:54,26:18:54,3626,11,,,,7553.51,0
19191030,26:19:28,26:19:28,9440,12,,,,7897.14,0
19191030,26:19:43,26:19:43,3628,13,,,,8045.42,0
19191030,26:20:10,26:20:10,3630,14,,,,8315.51,0
19191030,26:20:36,26:20:36,3631,15,,,,8552.19,0
19191030,26:21:28,26:21:28,197,16,,,,8894.04,0
19191030,26:23:00,26:23:00,10016,17,,,,9880.62,
19191030,26:24:29,26:24:29,4339,18,,,,10788.91,0
19191030,26:24:57,26:24:57,1407,19,,,,11013.6,0
19191030,26:25:48,26:25:48,10744,20,,,,11417.56,0
19191030,26:26:34,26:26:34,1339,21,,,,11737.73,0
19191030,26:26:58,26:26:58,1340,22,,,,11890.17,0
19191030,26:27:32,26:27:32,1341,23,,,,12161.68,0
19191030,26:28:10,26:28:10,1342,24,,,,12446.51,0
19191030,26:28:49,26:28:49,1343,25,,,,12724.31,0
19191030,26:29:14,26:29:14,1344,26,,,,12973.93,0
19191030,26:29:35,26:29:35,1345,27,,,,13157.34,0
19191030,26:30:02,26:30:02,1346,28,,,,13422.98,0
19191030,26:32:00,26:32:00,9961,29,,,,14406.55,
19191030,26:36:18,26:36:18,590,30,,,,18614.07,0
19191030,26:40:00,26:40:00,591,31,,,,22061.47,
19191030,26:40:29,26:40:29,9461,32,,,,22330.51,0
19191030,26:41:04,26:41:04,1381,33,,,,22561.27,0
19191030,26:43:03,26:43:03,1555,34,,,,22839.38,0
19191030,26:43:40,26:43:40,1370,35,,,,23075.74,0
19191030,26:44:21,26:44:21,1371,36,,,,23355.25,0
19191030,26:45:00,26:45:00,404,37,,,,23631.36,
19191030,26:45:37,26:45:37,405,38,,,,23865.15,0
19191030,26:45:54,26:45:54,406,39,,,,23966.81,0
19191030,26:46:41,26:46:41,407,40,,,,24324.58,0
19191030,26:47:21,26:47:21,408,41,,,,24614.39,0
19191030,26:47:54,26:47:54,409,42,,,,24854.2,0
19191030,26:48:25,26:48:25,410,43,,,,25077.19,0
19191030,26:49:00,26:49:00,9477,44,,,,25329.93,
19191030,26:54:00,26:54:00,9476,45,,1,,29096.67,
19191040,26:03:00,26:03:00,9869,1,,,1,0,
19191040,26:05:18,26:05:18,2584,2,,,,1118.01,0
19191040,26:05:56,26:05:56,2586,3,,,,1361.06,0
19191040,26:06:25,26:06:25,10735,4,,,,1633.92,0
19191040,26:06:49,26:06:49,8976,5,,,,1825.37,0
19191040,26:08:23,26:08:23,2593,6,,,,2591.23,0
19191040,26:09:02,26:09:02,10042,7,,,,2903.69,0
19191040,26:09:17,26:09:17,10234,8,,,,3043.21,0
19191040,26:15:00,26:15:00,9951,9,,,,5474.75,
19191040,26:18:26,26:18:26,10728,10,,,,7327.89,0
19191040,26:18:54,26:18:54,3626,11,,,,7553.51,0
19191040,26:19:28,26:19:28,9440,12,,,,7897.14,0
19191040,26:19:43,26:19:43,3628,13,,,,8045.42,0
19191040,26:20:10,26:20:10,3630,14,,,,8315.51,0
19191040,26:20:36,26:20:36,3631,15,,,,8552.19,0
19191040,26:21:28,26:21:28,197,16,,,,8894.04,0
19191040,26:23:00,26:23:00,10016,17,,,,9880.62,
19191040,26:24:29,26:24:29,4339,18,,,,10788.91,0
19191040,26:24:57,26:24:57,1407,19,,,,11013.6,0
19191040,26:25:48,26:25:48,10744,20,,,,11417.56,0
19191040,26:26:34,26:26:34,1339,21,,,,11737.73,0
19191040,26:26:58,26:26:58,1340,22,,,,11890.17,0
19191040,26:27:32,26:27:32,1341,23,,,,12161.68,0
19191040,26:28:10,26:28:10,1342,24,,,,12446.51,0
19191040,26:28:49,26:28:49,1343,25,,,,12724.31,0
19191040,26:29:14,26:29:14,1344,26,,,,12973.93,0
19191040,26:29:35,26:29:35,1345,27,,,,13157.34,0
19191040,26:30:02,26:30:02,1346,28,,,,13422.98,0
19191040,26:32:00,26:32:00,9961,29,,,,14406.55,
19191040,26:36:18,26:36:18,590,30,,,,18614.07,0
19191040,26:40:00,26:40:00,591,31,,,,22061.47,
19191040,26:40:29,26:40:29,9461,32,,,,22330.51,0
19191040,26:41:04,26:41:04,1381,33,,,,22561.27,0
19191040,26:43:03,26:43:03,1555,34,,,,22839.38,0
19191040,26:43:40,26:43:40,1370,35,,,,23075.74,0
19191040,26:44:21,26:44:21,1371,36,,,,23355.25,0
19191040,26:45:00,26:45:00,404,37,,,,23631.36,
19191040,26:45:37,26:45:37,405,38,,,,23865.15,0
19191040,26:45:54,26:45:54,406,39,,,,23966.81,0
19191040,26:46:41,26:46:41,407,40,,,,24324.58,0
19191040,26:47:21,26:47:21,408,41,,,,24614.39,0
19191040,26:47:54,26:47:54,409,42,,,,24854.2,0
19191040,26:48:25,26:48:25,410,43,,,,25077.19,0
19191040,26:49:00,26:49:00,9477,44,,,,25329.93,
19191040,26:54:00,26:54:00,9476,45,,1,,29096.67,
19191050,26:03:00,26:03:00,9869,1,,,1,0,
19191050,26:05:18,26:05:18,2584,2,,,,1118.01,0
19191050,26:05:56,26:05:56,2586,3,,,,1361.06,0
19191050,26:06:25,26:06:25,10735,4,,,,1633.92,0
19191050,26:06:49,26:06:49,8976,5,,,,1825.37,0
19191050,26:08:23,26:08:23,2593,6,,,,2591.23,0
19191050,26:09:02,26:09:02,10042,7,,,,2903.69,0
19191050,26:09:17,26:09:17,10234,8,,,,3043.21,0
19191050,26:15:00,26:15:00,9951,9,,,,5474.75,
19191050,26:18:26,26:18:26,10728,10,,,,7327.89,0
19191050,26:18:54,26:18:54,3626,11,,,,7553.51,0
19191050,26:19:28,26:19:28,9440,12,,,,7897.14,0
19191050,26:19:43,26:19:43,3628,13,,,,8045.42,0
19191050,26:20:10,26:20:10,3630,14,,,,8315.51,0
19191050,26:20:36,26:20:36,3631,15,,,,8552.19,0
19191050,26:21:28,26:21:28,197,16,,,,8894.04,0
19191050,26:23:00,26:23:00,10016,17,,,,9880.62,
19191050,26:24:29,26:24:29,4339,18,,,,10788.91,0
19191050,26:24:57,26:24:57,1407,19,,,,11013.6,0
19191050,26:25:48,26:25:48,10744,20,,,,11417.56,0
19191050,26:26:34,26:26:34,1339,21,,,,11737.73,0
19191050,26:26:58,26:26:58,1340,22,,,,11890.17,0
19191050,26:27:32,26:27:32,1341,23,,,,12161.68,0
19191050,26:28:10,26:28:10,1342,24,,,,12446.51,0
19191050,26:28:49,26:28:49,1343,25,,,,12724.31,0
19191050,26:29:14,26:29:14,1344,26,,,,12973.93,0
19191050,26:29:35,26:29:35,1345,27,,,,13157.34,0
19191050,26:30:02,26:30:02,1346,28,,,,13422.98,0
19191050,26:32:00,26:32:00,9961,29,,,,14406.55,
19191050,26:36:18,26:36:18,590,30,,,,18614.07,0
19191050,26:40:00,26:40:00,591,31,,,,22061.47,
19191050,26:40:29,26:40:29,9461,32,,,,22330.51,0
19191050,26:41:04,26:41:04,1381,33,,,,22561.27,0
19191050,26:43:03,26:43:03,1555,34,,,,22839.38,0
19191050,26:43:40,26:43:40,1370,35,,,,23075.74,0
19191050,26:44:21,26:44:21,1371,36,,,,23355.25,0
19191050,26:45:00,26:45:00,404,37,,,,23631.36,
19191050,26:45:37,26:45:37,405,38,,,,23865.15,0
19191050,26:45:54,26:45:54,406,39,,,,23966.81,0
19191050,26:46:41,26:46:41,407,40,,,,24324.58,0
19191050,26:47:21,26:47:21,408,41,,,,24614.39,0
19191050,26:47:54,26:47:54,409,42,,,,24854.2,0
19191050,26:48:25,26:48:25,410,43,,,,25077.19,0
19191050,26:49:00,26:49:00,9477,44,,,,25329.93,
19191050,26:54:00,26:54:00,9476,45,,1,,29096.67,
19191060,26:03:00,26:03:00,9869,1,,,1,0,
19191060,26:05:18,26:05:18,2584,2,,,,1118.01,0
19191060,26:05:56,26:05:56,2586,3,,,,1361.06,0
19191060,26:06:25,26:06:25,10735,4,,,,1633.92,0
19191060,26:06:49,26:06:49,8976,5,,,,1825.37,0
19191060,26:08:23,26:08:23,2593,6,,,,2591.23,0
19191060,26:09:02,26:09:02,10042,7,,,,2903.69,0
19191060,26:09:17,26:09:17,10234,8,,,,3043.21,0
19191060,26:15:00,26:15:00,9951,9,,,,5474.75,
19191060,26:18:26,26:18:26,10728,10,,,,7327.89,0
19191060,26:18:54,26:18:54,3626,11,,,,7553.51,0
19191060,26:19:28,26:19:28,9440,12,,,,7897.14,0
19191060,26:19:43,26:19:43,3628,13,,,,8045.42,0
19191060,26:20:10,26:20:10,3630,14,,,,8315.51,0
19191060,26:20:36,26:20:36,3631,15,,,,8552.19,0
19191060,26:21:28,26:21:28,197,16,,,,8894.04,0
19191060,26:23:00,26:23:00,10016,17,,,,9880.62,
19191060,26:24:29,26:24:29,4339,18,,,,10788.91,0
19191060,26:24:57,26:24:57,1407,19,,,,11013.6,0
19191060,26:25:48,26:25:48,10744,20,,,,11417.56,0
19191060,26:26:34,26:26:34,1339,21,,,,11737.73,0
19191060,26:26:58,26:26:58,1340,22,,,,11890.17,0
19191060,26:27:32,26:27:32,1341,23,,,,12161.68,0
19191060,26:28:10,26:28:10,1342,24,,,,12446.51,0
19191060,26:28:49,26:28:49,1343,25,,,,12724.31,0
19191060,26:29:14,26:29:14,1344,26,,,,12973.93,0
19191060,26:29:35,26:29:35,1345,27,,,,13157.34,0
19191060,26:30:02,26:30:02,1346,28,,,,13422.98,0
19191060,26:32:00,26:32:00,9961,29,,,,14406.55,
19191060,26:36:18,26:36:18,590,30,,,,18614.07,0
19191060,26:40:00,26:40:00,591,31,,,,22061.47,
19191060,26:40:29,26:40:29,9461,32,,,,22330.51,0
19191060,26:41:04,26:41:04,1381,33,,,,22561.27,0
19191060,26:43:03,26:43:03,1555,34,,,,22839.38,0
19191060,26:43:40,26:43:40,1370,35,,,,23075.74,0
19191060,26:44:21,26:44:21,1371,36,,,,23355.25,0
19191060,26:45:00,26:45:00,404,37,,,,23631.36,
19191060,26:45:37,26:45:37,405,38,,,,23865.15,0
19191060,26:45:54,26:45:54,406,39,,,,23966.81,0
19191060,26:46:41,26:46:41,407,40,,,,24324.58,0
19191060,26:47:21,26:47:21,408,41,,,,24614.39,0
19191060,26:47:54,26:47:54,409,42,,,,24854.2,0
19191060,26:48:25,26:48:25,410,43,,,,25077.19,0
19191060,26:49:00,26:49:00,9477,44,,,,25329.93,
19191060,26:54:00,26:54:00,9476,45,,1,,29096.67,
19191080,26:03:00,26:03:00,9869,1,,,1,0,
19191080,26:05:18,26:05:18,2584,2,,,,1118.01,0
19191080,26:05:56,26:05:56,2586,3,,,,1361.06,0
19191080,26:06:25,26:06:25,10735,4,,,,1633.92,0
19191080,26:06:49,26:06:49,8976,5,,,,1825.37,0
19191080,26:08:23,26:08:23,2593,6,,,,2591.23,0
19191080,26:09:02,26:09:02,10042,7,,,,2903.69,0
19191080,26:09:17,26:09:17,10234,8,,,,3043.21,0
19191080,26:15:00,26:15:00,9951,9,,,,5474.75,
19191080,26:18:26,26:18:26,10728,10,,,,7327.89,0
19191080,26:18:54,26:18:54,3626,11,,,,7553.51,0
19191080,26:19:28,26:19:28,9440,12,,,,7897.14,0
19191080,26:19:43,26:19:43,3628,13,,,,8045.42,0
19191080,26:20:10,26:20:10,3630,14,,,,8315.51,0
19191080,26:20:36,26:20:36,3631,15,,,,8552.19,0
19191080,26:21:28,26:21:28,197,16,,,,8894.04,0
19191080,26:23:00,26:23:00,10016,17,,,,9880.62,
19191080,26:24:29,26:24:29,4339,18,,,,10788.91,0
19191080,26:24:57,26:24:57,1407,19,,,,11013.6,0
19191080,26:25:48,26:25:48,10744,20,,,,11417.56,0
19191080,26:26:34,26:26:34,1339,21,,,,11737.73,0
19191080,26:26:58,26:26:58,1340,22,,,,11890.17,0
19191080,26:27:32,26:27:32,1341,23,,,,12161.68,0
19191080,26:28:10,26:28:10,1342,24,,,,12446.51,0
19191080,26:28:49,26:28:49,1343,25,,,,12724.31,0
19191080,26:29:14,26:29:14,1344,26,,,,12973.93,0
19191080,26:29:35,26:29:35,1345,27,,,,13157.34,0
19191080,26:30:02,26:30:02,1346,28,,,,13422.98,0
19191080,26:32:00,26:32:00,9961,29,,,,14406.55,
19191080,26:36:18,26:36:18,590,30,,,,18614.07,0
19191080,26:40:00,26:40:00,591,31,,,,22061.47,
19191080,26:40:29,26:40:29,9461,32,,,,22330.51,0
19191080,26:41:04,26:41:04,1381,33,,,,22561.27,0
19191080,26:43:03,26:43:03,1555,34,,,,22839.38,0
19191080,26:43:40,26:43:40,1370,35,,,,23075.74,0
19191080,26:44:21,26:44:21,1371,36,,,,23355.25,0
19191080,26:45:00,26:45:00,404,37,,,,23631.36,
19191080,26:45:37,26:45:37,405,38,,,,23865.15,0
19191080,26:45:54,26:45:54,406,39,,,,23966.81,0
19191080,26:46:41,26:46:41,407,40,,,,24324.58,0
19191080,26:47:21,26:47:21,408,41,,,,24614.39,0
19191080,26:47:54,26:47:54,409,42,,,,24854.2,0
19191080,26:48:25,26:48:25,410,43,,,,25077.19,0
19191080,26:49:00,26:49:00,9477,44,,,,25329.93,
19191080,26:54:00,26:54:00,9476,45,,1,,29096.67,
19353020,19:37:00,19:37:00,10149,1,,,1,0,
19353020,19:41:43,19:41:43,590,2,,,,3757.39,0
19353020,19:46:07,19:46:07,591,3,,,,7209.76,0
19353020,19:49:00,19:49:00,9477,4,,,,9650.85,
19353020,19:54:00,19:54:00,9476,5,,1,,13418.15,
19353030,19:37:00,19:37:00,10149,1,,,1,0,
19353030,19:41:43,19:41:43,590,2,,,,3757.39,0
19353030,19:46:07,19:46:07,591,3,,,,7209.76,0
19353030,19:49:00,19:49:00,9477,4,,,,9650.85,
19353030,19:54:00,19:54:00,9476,5,,1,,13418.15,
19353040,19:37:00,19:37:00,10149,1,,,1,0,
19353040,19:41:43,19:41:43,590,2,,,,3757.39,0
19353040,19:46:07,19:46:07,591,3,,,,7209.76,0
19353040,19:49:00,19:49:00,9477,4,,,,9650.85,
19353040,19:54:00,19:54:00,9476,5,,1,,13418.15,
19353050,19:37:00,19:37:00,10149,1,,,1,0,
19353050,19:41:43,19:41:43,590,2,,,,3757.39,0
19353050,19:46:07,19:46:07,591,3,,,,7209.76,0
19353050,19:49:00,19:49:00,9477,4,,,,9650.85,
19353050,19:54:00,19:54:00,9476,5,,1,,13418.15,
19353060,19:37:00,19:37:00,10149,1,,,1,0,
19353060,19:41:43,19:41:43,590,2,,,,3757.39,0
19353060,19:46:07,19:46:07,591,3,,,,7209.76,0
19353060,19:49:00,19:49:00,9477,4,,,,9650.85,
19353060,19:54:00,19:54:00,9476,5,,1,,13418.15,
19353080,19:37:00,19:37:00,10149,1,,,1,0,
19353080,19:41:43,19:41:43,590,2,,,,3757.39,0
19353080,19:46:07,19:46:07,591,3,,,,7209.76,0
19353080,19:49:00,19:49:00,9477,4,,,,9650.85,
19353080,19:54:00,19:54:00,9476,5,,1,,13418.15,
19567020,19:07:00,19:07:00,10149,1,,,1,0,
19567020,19:11:43,19:11:43,590,2,,,,3757.39,0
19567020,19:16:07,19:16:07,591,3,,,,7209.76,0
19567020,19:19:00,19:19:00,9477,4,,,,9650.85,
19567020,19:24:00,19:24:00,9476,5,,1,,13418.15,
19567030,19:07:00,19:07:00,10149,1,,,1,0,
19567030,19:11:43,19:11:43,590,2,,,,3757.39,0
19567030,19:16:07,19:16:07,591,3,,,,7209.76,0
19567030,19:19:00,19:19:00,9477,4,,,,9650.85,
19567030,19:24:00,19:24:00,9476,5,,1,,13418.15,
19567040,19:07:00,19:07:00,10149,1,,,1,0,
19567040,19:11:43,19:11:43,590,2,,,,3757.39,0
19567040,19:16:07,19:16:07,591,3,,,,7209.76,0
19567040,19:19:00,19:19:00,9477,4,,,,9650.85,
19567040,19:24:00,19:24:00,9476,5,,1,,13418.15,
19567050,19:07:00,19:07:00,10149,1,,,1,0,
19567050,19:11:43,19:11:43,590,2,,,,3757.39,0
19567050,19:16:07,19:16:07,591,3,,,,7209.76,0
19567050,19:19:00,19:19:00,9477,4,,,,9650.85,
19567050,19:24:00,19:24:00,9476,5,,1,,13418.15,
19567060,19:07:00,19:07:00,10149,1,,,1,0,
19567060,19:11:43,19:11:43,590,2,,,,3757.39,0
19567060,19:16:07,19:16:07,591,3,,,,7209.76,0
19567060,19:19:00,19:19:00,9477,4,,,,9650.85,
19567060,19:24:00,19:24:00,9476,5,,1,,13418.15,
19567080,19:07:00,19:07:00,10149,1,,,1,0,
19567080,19:11:43,19:11:43,590,2,,,,3757.39,0
19567080,19:16:07,19:16:07,591,3,,,,7209.76,0
19567080,19:19:00,19:19:00,9477,4,,,,9650.85,
19567080,19:24:00,19:24:00,9476,5,,1,,13418.15,
19670090,14:40:00,14:40:00,10149,1,,,1,0,
19670090,14:44:19,14:44:19,590,2,,,,3757.39,0
19670090,14:48:21,14:48:21,591,3,,,,7209.76,0
19670090,14:51:00,14:51:00,9477,4,,,,9650.85,
19670090,14:56:00,14:56:00,9476,5,,1,,13418.15,
19670100,14:40:00,14:40:00,10149,1,,,1,0,
19670100,14:44:19,14:44:19,590,2,,,,3757.39,0
19670100,14:48:21,14:48:21,591,3,,,,7209.76,0
19670100,14:51:00,14:51:00,9477,4,,,,9650.85,
19670100,14:56:00,14:56:00,9476,5,,1,,13418.15,
19670110,14:40:00,14:40:00,10149,1,,,1,0,
19670110,14:44:19,14:44:19,590,2,,,,3757.39,0
19670110,14:48:21,14:48:21,591,3,,,,7209.76,0
19670110,14:51:00,14:51:00,9477,4,,,,9650.85,
19670110,14:56:00,14:56:00,9476,5,,1,,13418.15,
19670120,14:40:00,14:40:00,10149,1,,,1,0,
19670120,14:44:19,14:44:19,590,2,,,,3757.39,0
19670120,14:48:21,14:48:21,591,3,,,,7209.76,0
19670120,14:51:00,14:51:00,9477,4,,,,9650.85,
19670120,14:56:00,14:56:00,9476,5,,1,,13418.15,
19670130,14:40:00,14:40:00,10149,1,,,1,0,
19670130,14:44:19,14:44:19,590,2,,,,3757.39,0
19670130,14:48:21,14:48:21,591,3,,,,7209.76,0
19670130,14:51:00,14:51:00,9477,4,,,,9650.85,
19670130,14:56:00,14:56:00,9476,5,,1,,13418.15,
20191020,09:40:00,09:40:00,10149,1,,,1,0,
20191020,09:44:19,09:44:19,590,2,,,,3757.39,0
20191020,09:48:21,09:48:21,591,3,,,,7209.76,0
20191020,09:51:00,09:51:00,9477,4,,,,9650.85,
20191020,09:56:00,09:56:00,9476,5,,1,,13418.15,
20191030,09:40:00,09:40:00,10149,1,,,1,0,
20191030,09:44:19,09:44:19,590,2,,,,3757.39,0
20191030,09:48:21,09:48:21,591,3,,,,7209.76,0
20191030,09:51:00,09:51:00,9477,4,,,,9650.85,
20191030,09:56:00,09:56:00,9476,5,,1,,13418.15,
20191040,09:40:00,09:40:00,10149,1,,,1,0,
20191040,09:44:19,09:44:19,590,2,,,,3757.39,0
20191040,09:48:21,09:48:21,591,3,,,,7209.76,0
20191040,09:51:00,09:51:00,9477,4,,,,9650.85,
20191040,09:56:00,09:56:00,9476,5,,1,,13418.15,
20191050,09:40:00,09:40:00,10149,1,,,1,0,
20191050,09:44:19,09:44:19,590,2,,,,3757.39,0
20191050,09:48:21,09:48:21,591,3,,,,7209.76,0
20191050,09:51:00,09:51:00,9477,4,,,,9650.85,
20191050,09:56:00,09:56:00,9476,5,,1,,13418.15,
20191060,09:40:00,09:40:00,10149,1,,,1,0,
20191060,09:44:19,09:44:19,590,2,,,,3757.39,0
20191060,09:48:21,09:48:21,591,3,,,,7209.76,0
20191060,09:51:00,09:51:00,9477,4,,,,9650.85,
20191060,09:56:00,09:56:00,9476,5,,1,,13418.15,
20191080,09:40:00,09:40:00,10149,1,,,1,0,
20191080,09:44:19,09:44:19,590,2,,,,3757.39,0
20191080,09:48:21,09:48:21,591,3,,,,7209.76,0
20191080,09:51:00,09:51:00,9477,4,,,,9650.85,
20191080,09:56:00,09:56:00,9476,5,,1,,13418.15,
2021020,11:40:00,11:40:00,10149,1,,,1,0,
2021020,11:44:19,11:44:19,590,2,,,,3757.39,0
2021020,11:48:21,11:48:21,591,3,,,,7209.76,0
2021020,11:51:00,11:51:00,9477,4,,,,9650.85,
2021020,11:56:00,11:56:00,9476,5,,1,,13418.15,
2021030,11:40:00,11:40:00,10149,1,,,1,0,
2021030,11:44:19,11:44:19,590,2,,,,3757.39,0
2021030,11:48:21,11:48:21,591,3,,,,7209.76,0
2021030,11:51:00,11:51:00,9477,4,,,,9650.85,
2021030,11:56:00,11:56:00,9476,5,,1,,13418.15,
2021040,11:40:00,11:40:00,10149,1,,,1,0,
2021040,11:44:19,11:44:19,590,2,,,,3757.39,0
2021040,11:48:21,11:48:21,591,3,,,,7209.76,0
2021040,11:51:00,11:51:00,9477,4,,,,9650.85,
2021040,11:56:00,11:56:00,9476,5,,1,,13418.15,
2021050,11:40:00,11:40:00,10149,1,,,1,0,
2021050,11:44:19,11:44:19,590,2,,,,3757.39,0
2021050,11:48:21,11:48:21,591,3,,,,7209.76,0
2021050,11:51:00,11:51:00,9477,4,,,,9650.85,
2021050,11:56:00,11:56:00,9476,5,,1,,13418.15,
2021060,11:40:00,11:40:00,10149,1,,,1,0,
2021060,11:44:19,11:44:19,590,2,,,,3757.39,0
2021060,11:48:21,11:48:21,591,3,,,,7209.76,0
2021060,11:51:00,11:51:00,9477,4,,,,9650.85,
2021060,11:56:00,11:56:00,9476,5,,1,,13418.15,
2021080,11:40:00,11:40:00,10149,1,,,1,0,
2021080,11:44:19,11:44:19,590,2,,,,3757.39,0
2021080,11:48:21,11:48:21,591,3,,,,7209.76,0
2021080,11:51:00,11:51:00,9477,4,,,,9650.85,
2021080,11:56:00,11:56:00,9476,5,,1,,13418.15,
20293090,08:40:00,08:40:00,10149,1,,,1,0,
20293090,08:44:19,08:44:19,590,2,,,,3757.39,0
20293090,08:48:21,08:48:21,591,3,,,,7209.76,0
20293090,08:51:00,08:51:00,9477,4,,,,9650.85,
20293090,08:56:00,08:56:00,9476,5,,1,,13418.15,
20293100,08:40:00,08:40:00,10149,1,,,1,0,
20293100,08:44:19,08:44:19,590,2,,,,3757.39,0
20293100,08:48:21,08:48:21,591,3,,,,7209.76,0
20293100,08:51:00,08:51:00,9477,4,,,,9650.85,
20293100,08:56:00,08:56:00,9476,5,,1,,13418.15,
20293110,08:40:00,08:40:00,10149,1,,,1,0,
20293110,08:44:19,08:44:19,590,2,,,,3757.39,0
20293110,08:48:21,08:48:21,591,3,,,,7209.76,0
20293110,08:51:00,08:51:00,9477,4,,,,9650.85,
20293110,08:56:00,08:56:00,9476,5,,1,,13418.15,
20293120,08:40:00,08:40:00,10149,1,,,1,0,
20293120,08:44:19,08:44:19,590,2,,,,3757.39,0
20293120,08:48:21,08:48:21,591,3,,,,7209.76,0
20293120,08:51:00,08:51:00,9477,4,,,,9650.85,
20293120,08:56:00,08:56:00,9476,5,,1,,13418.15,
20293130,08:40:00,08:40:00,10149,1,,,1,0,
20293130,08:44:19,08:44:19,590,2,,,,3757.39,0
20293130,08:48:21,08:48:21,591,3,,,,7209.76,0
20293130,08:51:00,08:51:00,9477,4,,,,9650.85,
20293130,08:56:00,08:56:00,9476,5,,1,,13418.15,
20442090,15:32:00,15:32:00,10149,1,,,1,0,
20442090,15:36:19,15:36:19,590,2,,,,3757.39,0
20442090,15:40:21,15:40:21,591,3,,,,7209.76,0
20442090,15:43:00,15:43:00,9477,4,,,,9658.56,
20442090,15:48:00,15:48:00,9476,5,,,,13424.98,
20442090,15:49:28,15:49:28,3790,6,,,,14059.61,0
20442090,15:49:58,15:49:58,8220,7,,,,14219.52,0
20442090,15:50:37,15:50:37,3792,8,,,,14460.87,0
20442090,15:51:08,15:51:08,3793,9,,,,14683.86,0
20442090,15:52:00,15:52:00,10780,10,,,,14947.52,
20442090,15:52:59,15:52:59,10779,11,,,,15259.64,0
20442090,15:53:40,15:53:40,6552,12,,,,15478.45,0
20442090,15:55:00,15:55:00,9476,13,,1,,16058.26,
20442100,15:32:00,15:32:00,10149,1,,,1,0,
20442100,15:36:19,15:36:19,590,2,,,,3757.39,0
20442100,15:40:21,15:40:21,591,3,,,,7209.76,0
20442100,15:43:00,15:43:00,9477,4,,,,9658.56,
20442100,15:48:00,15:48:00,9476,5,,,,13424.98,
20442100,15:49:28,15:49:28,3790,6,,,,14059.61,0
20442100,15:49:58,15:49:58,8220,7,,,,14219.52,0
20442100,15:50:37,15:50:37,3792,8,,,,14460.87,0
20442100,15:51:08,15:51:08,3793,9,,,,14683.86,0
20442100,15:52:00,15:52:00,10780,10,,,,14947.52,
20442100,15:52:59,15:52:59,10779,11,,,,15259.64,0
20442100,15:53:40,15:53:40,6552,12,,,,15478.45,0
20442100,15:55:00,15:55:00,9476,13,,1,,16058.26,
20442110,15:32:00,15:32:00,10149,1,,,1,0,
20442110,15:36:19,15:36:19,590,2,,,,3757.39,0
20442110,15:40:21,15:40:21,591,3,,,,7209.76,0
20442110,15:43:00,15:43:00,9477,4,,,,9658.56,
20442110,15:48:00,15:48:00,9476,5,,,,13424.98,
20442110,15:49:28,15:49:28,3790,6,,,,14059.61,0
20442110,15:49:58,15:49:58,8220,7,,,,14219.52,0
20442110,15:50:37,15:50:37,3792,8,,,,14460.87,0
20442110,15:51:08,15:51:08,3793,9,,,,14683.86,0
20442110,15:52:00,15:52:00,10780,10,,,,14947.52,
20442110,15:52:59,15:52:59,10779,11,,,,15259.64,0
20442110,15:53:40,15:53:40,6552,12,,,,15478.45,0
20442110,15:55:00,15:55:00,9476,13,,1,,16058.26,
20442120,15:32:00,15:32:00,10149,1,,,1,0,
20442120,15:36:19,15:36:19,590,2,,,,3757.39,0
20442120,15:40:21,15:40:21,591,3,,,,7209.76,0
20442120,15:43:00,15:43:00,9477,4,,,,9658.56,
20442120,15:48:00,15:48:00,9476,5,,,,13424.98,
20442120,15:49:28,15:49:28,3790,6,,,,14059.61,0
20442120,15:49:58,15:49:58,8220,7,,,,14219.52,0
20442120,15:50:37,15:50:37,3792,8,,,,14460.87,0
20442120,15:51:08,15:51:08,3793,9,,,,14683.86,0
20442120,15:52:00,15:52:00,10780,10,,,,14947.52,
20442120,15:52:59,15:52:59,10779,11,,,,15259.64,0
20442120,15:53:40,15:53:40,6552,12,,,,15478.45,0
20442120,15:55:00,15:55:00,9476,13,,1,,16058.26,
20442130,15:32:00,15:32:00,10149,1,,,1,0,
20442130,15:36:19,15:36:19,590,2,,,,3757.39,0
20442130,15:40:21,15:40:21,591,3,,,,7209.76,0
20442130,15:43:00,15:43:00,9477,4,,,,9658.56,
20442130,15:48:00,15:48:00,9476,5,,,,13424.98,
20442130,15:49:28,15:49:28,3790,6,,,,14059.61,0
20442130,15:49:58,15:49:58,8220,7,,,,14219.52,0
20442130,15:50:37,15:50:37,3792,8,,,,14460.87,0
20442130,15:51:08,15:51:08,3793,9,,,,14683.86,0
20442130,15:52:00,15:52:00,10780,10,,,,14947.52,
20442130,15:52:59,15:52:59,10779,11,,,,15259.64,0
20442130,15:53:40,15:53:40,6552,12,,,,15478.45,0
20442130,15:55:00,15:55:00,9476,13,,1,,16058.26,
2085020,20:07:00,20:07:00,10149,1,,,1,0,
2085020,20:11:43,20:11:43,590,2,,,,3757.39,0
2085020,20:16:07,20:16:07,591,3,,,,7209.76,0
2085020,20:19:00,20:19:00,9477,4,,,,9650.85,
2085020,20:24:00,20:24:00,9476,5,,1,,13418.15,
2085030,20:07:00,20:07:00,10149,1,,,1,0,
2085030,20:11:43,20:11:43,590,2,,,,3757.39,0
2085030,20:16:07,20:16:07,591,3,,,,7209.76,0
2085030,20:19:00,20:19:00,9477,4,,,,9650.85,
2085030,20:24:00,20:24:00,9476,5,,1,,13418.15,
2085040,20:07:00,20:07:00,10149,1,,,1,0,
2085040,20:11:43,20:11:43,590,2,,,,3757.39,0
2085040,20:16:07,20:16:07,591,3,,,,7209.76,0
2085040,20:19:00,20:19:00,9477,4,,,,9650.85,
2085040,20:24:00,20:24:00,9476,5,,1,,13418.15,
2085050,20:07:00,20:07:00,10149,1,,,1,0,
2085050,20:11:43,20:11:43,590,2,,,,3757.39,0
2085050,20:16:07,20:16:07,591,3,,,,7209.76,0
2085050,20:19:00,20:19:00,9477,4,,,,9650.85,
2085050,20:24:00,20:24:00,9476,5,,1,,13418.15,
2085060,20:07:00,20:07:00,10149,1,,,1,0,
2085060,20:11:43,20:11:43,590,2,,,,3757.39,0
2085060,20:16:07,20:16:07,591,3,,,,7209.76,0
2085060,20:19:00,20:19:00,9477,4,,,,9650.85,
2085060,20:24:00,20:24:00,9476,5,,1,,13418.15,
2085080,20:07:00,20:07:00,10149,1,,,1,0,
2085080,20:11:43,20:11:43,590,2,,,,3757.39,0
2085080,20:16:07,20:16:07,591,3,,,,7209.76,0
2085080,20:19:00,20:19:00,9477,4,,,,9650.85,
2085080,20:24:00,20:24:00,9476,5,,1,,13418.15,
20967020,24:22:00,24:22:00,9961,1,,,1,0,
20967020,24:26:18,24:26:18,590,2,,,,4207.52,0
20967020,24:30:00,24:30:00,591,3,,,,7654.92,
20967020,24:30:29,24:30:29,9461,4,,,,7923.96,0
20967020,24:31:04,24:31:04,1381,5,,,,8154.72,0
20967020,24:33:03,24:33:03,1555,6,,,,8432.83,0
20967020,24:33:40,24:33:40,1370,7,,,,8669.19,0
20967020,24:34:21,24:34:21,1371,8,,,,8948.7,0
20967020,24:35:00,24:35:00,404,9,,,,9224.81,
20967020,24:35:38,24:35:38,405,10,,,,9458.6,0
20967020,24:35:54,24:35:54,406,11,,,,9560.26,0
20967020,24:36:42,24:36:42,407,12,,,,9918.03,0
20967020,24:37:22,24:37:22,408,13,,,,10207.84,0
20967020,24:37:55,24:37:55,409,14,,,,10447.65,0
20967020,24:38:25,24:38:25,410,15,,,,10673.09,0
20967020,24:39:00,24:39:00,9477,16,,,,10925.83,
20967020,24:44:00,24:44:00,9476,17,,1,,14692.57,
20967030,24:22:00,24:22:00,9961,1,,,1,0,
20967030,24:26:18,24:26:18,590,2,,,,4207.52,0
20967030,24:30:00,24:30:00,591,3,,,,7654.92,
20967030,24:30:29,24:30:29,9461,4,,,,7923.96,0
20967030,24:31:04,24:31:04,1381,5,,,,8154.72,0
20967030,24:33:03,24:33:03,1555,6,,,,8432.83,0
20967030,24:33:40,24:33:40,1370,7,,,,8669.19,0
20967030,24:34:21,24:34:21,1371,8,,,,8948.7,0
20967030,24:35:00,24:35:00,404,9,,,,9224.81,
20967030,24:35:38,24:35:38,405,10,,,,9458.6,0
20967030,24:35:54,24:35:54,406,11,,,,9560.26,0
20967030,24:36:42,24:36:42,407,12,,,,9918.03,0
20967030,24:37:22,24:37:22,408,13,,,,10207.84,0
20967030,24:37:55,24:37:55,409,14,,,,10447.65,0
20967030,24:38:25,24:38:25,410,15,,,,10673.09,0
20967030,24:39:00,24:39:00,9477,16,,,,10925.83,
20967030,24:44:00,24:44:00,9476,17,,1,,14692.57,
20967040,24:22:00,24:22:00,9961,1,,,1,0,
20967040,24:26:18,24:26:18,590,2,,,,4207.52,0
20967040,24:30:00,24:30:00,591,3,,,,7654.92,
20967040,24:30:29,24:30:29,9461,4,,,,7923.96,0
20967040,24:31:04,24:31:04,1381,5,,,,8154.72,0
20967040,24:33:03,24:33:03,1555,6,,,,8432.83,0
20967040,24:33:40,24:33:40,1370,7,,,,8669.19,0
20967040,24:34:21,24:34:21,1371,8,,,,8948.7,0
20967040,24:35:00,24:35:00,404,9,,,,9224.81,
20967040,24:35:38,24:35:38,405,10,,,,9458.6,0
20967040,24:35:54,24:35:54,406,11,,,,9560.26,0
20967040,24:36:42,24:36:42,407,12,,,,9918.03,0
20967040,24:37:22,24:37:22,408,13,,,,10207.84,0
20967040,24:37:55,24:37:55,409,14,,,,10447.65,0
20967040,24:38:25,24:38:25,410,15,,,,10673.09,0
20967040,24:39:00,24:39:00,9477,16,,,,10925.83,
20967040,24:44:00,24:44:00,9476,17,,1,,14692.57,
20967050,24:22:00,24:22:00,9961,1,,,1,0,
20967050,24:26:18,24:26:18,590,2,,,,4207.52,0
20967050,24:30:00,24:30:00,591,3,,,,7654.92,
20967050,24:30:29,24:30:29,9461,4,,,,7923.96,0
20967050,24:31:04,24:31:04,1381,5,,,,8154.72,0
20967050,24:33:03,24:33:03,1555,6,,,,8432.83,0
20967050,24:33:40,24:33:40,1370,7,,,,8669.19,0
20967050,24:34:21,24:34:21,1371,8,,,,8948.7,0
20967050,24:35:00,24:35:00,404,9,,,,9224.81,
20967050,24:35:38,24:35:38,405,10,,,,9458.6,0
20967050,24:35:54,24:35:54,406,11,,,,9560.26,0
20967050,24:36:42,24:36:42,407,12,,,,9918.03,0
20967050,24:37:22,24:37:22,408,13,,,,10207.84,0
20967050,24:37:55,24:37:55,409,14,,,,10447.65,0
20967050,24:38:25,24:38:25,410,15,,,,10673.09,0
20967050,24:39:00,24:39:00,9477,16,,,,10925.83,
20967050,24:44:00,24:44:00,9476,17,,1,,14692.57,
20967060,24:22:00,24:22:00,9961,1,,,1,0,
20967060,24:26:18,24:26:18,590,2,,,,4207.52,0
20967060,24:30:00,24:30:00,591,3,,,,7654.92,
20967060,24:30:29,24:30:29,9461,4,,,,7923.96,0
20967060,24:31:04,24:31:04,1381,5,,,,8154.72,0
20967060,24:33:03,24:33:03,1555,6,,,,8432.83,0
20967060,24:33:40,24:33:40,1370,7,,,,8669.19,0
20967060,24:34:21,24:34:21,1371,8,,,,8948.7,0
20967060,24:35:00,24:35:00,404,9,,,,9224.81,
20967060,24:35:38,24:35:38,405,10,,,,9458.6,0
20967060,24:35:54,24:35:54,406,11,,,,9560.26,0
20967060,24:36:42,24:36:42,407,12,,,,9918.03,0
20967060,24:37:22,24:37:22,408,13,,,,10207.84,0
20967060,24:37:55,24:37:55,409,14,,,,10447.65,0
20967060,24:38:25,24:38:25,410,15,,,,10673.09,0
20967060,24:39:00,24:39:00,9477,16,,,,10925.83,
20967060,24:44:00,24:44:00,9476,17,,1,,14692.57,
20967080,24:22:00,24:22:00,9961,1,,,1,0,
20967080,24:26:18,24:26:18,590,2,,,,4207.52,0
20967080,24:30:00,24:30:00,591,3,,,,7654.92,
20967080,24:30:29,24:30:29,9461,4,,,,7923.96,0
20967080,24:31:04,24:31:04,1381,5,,,,8154.72,0
20967080,24:33:03,24:33:03,1555,6,,,,8432.83,0
20967080,24:33:40,24:33:40,1370,7,,,,8669.19,0
20967080,24:34:21,24:34:21,1371,8,,,,8948.7,0
20967080,24:35:00,24:35:00,404,9,,,,9224.81,
20967080,24:35:38,24:35:38,405,10,,,,9458.6,0
20967080,24:35:54,24:35:54,406,11,,,,9560.26,0
20967080,24:36:42,24:36:42,407,12,,,,9918.03,0
20967080,24:37:22,24:37:22,408,13,,,,10207.84,0
20967080,24:37:55,24:37:55,409,14,,,,10447.65,0
20967080,24:38:25,24:38:25,410,15,,,,10673.09,0
20967080,24:39:00,24:39:00,9477,16,,,,10925.83,
20967080,24:44:00,24:44:00,9476,17,,1,,14692.57,
21171090,11:40:00,11:40:00,10149,1,,,1,0,
21171090,11:44:19,11:44:19,590,2,,,,3757.39,0
21171090,11:48:21,11:48:21,591,3,,,,7209.76,0
21171090,11:51:00,11:51:00,9477,4,,,,9650.85,
21171090,11:56:00,11:56:00,9476,5,,1,,13418.15,
21171100,11:40:00,11:40:00,10149,1,,,1,0,
21171100,11:44:19,11:44:19,590,2,,,,3757.39,0
21171100,11:48:21,11:48:21,591,3,,,,7209.76,0
21171100,11:51:00,11:51:00,9477,4,,,,9650.85,
21171100,11:56:00,11:56:00,9476,5,,1,,13418.15,
21171110,11:40:00,11:40:00,10149,1,,,1,0,
21171110,11:44:19,11:44:19,590,2,,,,3757.39,0
21171110,11:48:21,11:48:21,591,3,,,,7209.76,0
21171110,11:51:00,11:51:00,9477,4,,,,9650.85,
21171110,11:56:00,11:56:00,9476,5,,1,,13418.15,
21171120,11:40:00,11:40:00,10149,1,,,1,0,
21171120,11:44:19,11:44:19,590,2,,,,3757.39,0
21171120,11:48:21,11:48:21,591,3,,,,7209.76,0
21171120,11:51:00,11:51:00,9477,4,,,,9650.85,
21171120,11:56:00,11:56:00,9476,5,,1,,13418.15,
21171130,11:40:00,11:40:00,10149,1,,,1,0,
21171130,11:44:19,11:44:19,590,2,,,,3757.39,0
21171130,11:48:21,11:48:21,591,3,,,,7209.76,0
21171130,11:51:00,11:51:00,9477,4,,,,9650.85,
21171130,11:56:00,11:56:00,9476,5,,1,,13418.15,
2131020,23:52:00,23:52:00,9961,1,,,1,0,
2131020,23:56:18,23:56:18,590,2,,,,4207.52,0
2131020,24:00:00,24:00:00,591,3,,,,7654.92,
2131020,24:00:29,24:00:29,9461,4,,,,7923.96,0
2131020,24:01:04,24:01:04,1381,5,,,,8154.72,0
2131020,24:03:03,24:03:03,1555,6,,,,8432.83,0
2131020,24:03:40,24:03:40,1370,7,,,,8669.19,0
2131020,24:04:21,24:04:21,1371,8,,,,8948.7,0
2131020,24:05:00,24:05:00,404,9,,,,9224.81,
2131020,24:05:38,24:05:38,405,10,,,,9458.6,0
2131020,24:05:54,24:05:54,406,11,,,,9560.26,0
2131020,24:06:42,24:06:42,407,12,,,,9918.03,0
2131020,24:07:22,24:07:22,408,13,,,,10207.84,0
2131020,24:07:55,24:07:55,409,14,,,,10447.65,0
2131020,24:08:25,24:08:25,410,15,,,,10673.09,0
2131020,24:09:00,24:09:00,9477,16,,,,10925.83,
2131020,24:14:00,24:14:00,9476,17,,1,,14692.57,
2131030,23:52:00,23:52:00,9961,1,,,1,0,
2131030,23:56:18,23:56:18,590,2,,,,4207.52,0
2131030,24:00:00,24:00:00,591,3,,,,7654.92,
2131030,24:00:29,24:00:29,9461,4,,,,7923.96,0
2131030,24:01:04,24:01:04,1381,5,,,,8154.72,0
2131030,24:03:03,24:03:03,1555,6,,,,8432.83,0
2131030,24:03:40,24:03:40,1370,7,,,,8669.19,0
2131030,24:04:21,24:04:21,1371,8,,,,8948.7,0
2131030,24:05:00,24:05:00,404,9,,,,9224.81,
2131030,24:05:38,24:05:38,405,10,,,,9458.6,0
2131030,24:05:54,24:05:54,406,11,,,,9560.26,0
2131030,24:06:42,24:06:42,407,12,,,,9918.03,0
2131030,24:07:22,24:07:22,408,13,,,,10207.84,0
2131030,24:07:55,24:07:55,409,14,,,,10447.65,0
2131030,24:08:25,24:08:25,410,15,,,,10673.09,0
2131030,24:09:00,24:09:00,9477,16,,,,10925.83,
2131030,24:14:00,24:14:00,9476,17,,1,,14692.57,
2131040,23:52:00,23:52:00,9961,1,,,1,0,
2131040,23:56:18,23:56:18,590,2,,,,4207.52,0
2131040,24:00:00,24:00:00,591,3,,,,7654.92,
2131040,24:00:29,24:00:29,9461,4,,,,7923.96,0
2131040,24:01:04,24:01:04,1381,5,,,,8154.72,0
2131040,24:03:03,24:03:03,1555,6,,,,8432.83,0
2131040,24:03:40,24:03:40,1370,7,,,,8669.19,0
2131040,24:04:21,24:04:21,1371,8,,,,8948.7,0
2131040,24:05:00,24:05:00,404,9,,,,9224.81,
2131040,24:05:38,24:05:38,405,10,,,,9458.6,0
2131040,24:05:54,24:05:54,406,11,,,,9560.26,0
2131040,24:06:42,24:06:42,407,12,,,,9918.03,0
2131040,24:07:22,24:07:22,408,13,,,,10207.84,0
2131040,24:07:55,24:07:55,409,14,,,,10447.65,0
2131040,24:08:25,24:08:25,410,15,,,,10673.09,0
2131040,24:09:00,24:09:00,9477,16,,,,10925.83,
2131040,24:14:00,24:14:00,9476,17,,1,,14692.57,
2131050,23:52:00,23:52:00,9961,1,,,1,0,
2131050,23:56:18,23:56:18,590,2,,,,4207.52,0
2131050,24:00:00,24:00:00,591,3,,,,7654.92,
2131050,24:00:29,24:00:29,9461,4,,,,7923.96,0
2131050,24:01:04,24:01:04,1381,5,,,,8154.72,0
2131050,24:03:03,24:03:03,1555,6,,,,8432.83,0
2131050,24:03:40,24:03:40,1370,7,,,,8669.19,0
2131050,24:04:21,24:04:21,1371,8,,,,8948.7,0
2131050,24:05:00,24:05:00,404,9,,,,9224.81,
2131050,24:05:38,24:05:38,405,10,,,,9458.6,0
2131050,24:05:54,24:05:54,406,11,,,,9560.26,0
2131050,24:06:42,24:06:42,407,12,,,,9918.03,0
2131050,24:07:22,24:07:22,408,13,,,,10207.84,0
2131050,24:07:55,24:07:55,409,14,,,,10447.65,0
2131050,24:08:25,24:08:25,410,15,,,,10673.09,0
2131050,24:09:00,24:09:00,9477,16,,,,10925.83,
2131050,24:14:00,24:14:00,9476,17,,1,,14692.57,
2131060,23:52:00,23:52:00,9961,1,,,1,0,
2131060,23:56:18,23:56:18,590,2,,,,4207.52,0
2131060,24:00:00,24:00:00,591,3,,,,7654.92,
2131060,24:00:29,24:00:29,9461,4,,,,7923.96,0
2131060,24:01:04,24:01:04,1381,5,,,,8154.72,0
2131060,24:03:03,24:03:03,1555,6,,,,8432.83,0
2131060,24:03:40,24:03:40,1370,7,,,,8669.19,0
2131060,24:04:21,24:04:21,1371,8,,,,8948.7,0
2131060,24:05:00,24:05:00,404,9,,,,9224.81,
2131060,24:05:38,24:05:38,405,10,,,,9458.6,0
2131060,24:05:54,24:05:54,406,11,,,,9560.26,0
2131060,24:06:42,24:06:42,407,12,,,,9918.03,0
2131060,24:07:22,24:07:22,408,13,,,,10207.84,0
2131060,24:07:55,24:07:55,409,14,,,,10447.65,0
2131060,24:08:25,24:08:25,410,15,,,,10673.09,0
2131060,24:09:00,24:09:00,9477,16,,,,10925.83,
2131060,24:14:00,24:14:00,9476,17,,1,,14692.57,
2131080,23:52:00,23:52:00,9961,1,,,1,0,
2131080,23:56:18,23:56:18,590,2,,,,4207.52,0
2131080,24:00:00,24:00:00,591,3,,,,7654.92,
2131080,24:00:29,24:00:29,9461,4,,,,7923.96,0
2131080,24:01:04,24:01:04,1381,5,,,,8154.72,0
2131080,24:03:03,24:03:03,1555,6,,,,8432.83,0
2131080,24:03:40,24:03:40,1370,7,,,,8669.19,0
2131080,24:04:21,24:04:21,1371,8,,,,8948.7,0
2131080,24:05:00,24:05:00,404,9,,,,9224.81,
2131080,24:05:38,24:05:38,405,10,,,,9458.6,0
2131080,24:05:54,24:05:54,406,11,,,,9560.26,0
2131080,24:06:42,24:06:42,407,12,,,,9918.03,0
2131080,24:07:22,24:07:22,408,13,,,,10207.84,0
2131080,24:07:55,24:07:55,409,14,,,,10447.65,0
2131080,24:08:25,24:08:25,410,15,,,,10673.09,0
2131080,24:09:00,24:09:00,9477,16,,,,10925.83,
2131080,24:14:00,24:14:00,9476,17,,1,,14692.57,
21553090,20:37:00,20:37:00,10149,1,,,1,0,
21553090,20:41:43,20:41:43,590,2,,,,3757.39,0
21553090,20:46:07,20:46:07,591,3,,,,7209.76,0
21553090,20:49:00,20:49:00,9477,4,,,,9650.85,
21553090,20:54:00,20:54:00,9476,5,,1,,13418.15,
21553100,20:37:00,20:37:00,10149,1,,,1,0,
21553100,20:41:43,20:41:43,590,2,,,,3757.39,0
21553100,20:46:07,20:46:07,591,3,,,,7209.76,0
21553100,20:49:00,20:49:00,9477,4,,,,9650.85,
21553100,20:54:00,20:54:00,9476,5,,1,,13418.15,
21553110,20:37:00,20:37:00,10149,1,,,1,0,
21553110,20:41:43,20:41:43,590,2,,,,3757.39,0
21553110,20:46:07,20:46:07,591,3,,,,7209.76,0
21553110,20:49:00,20:49:00,9477,4,,,,9650.85,
21553110,20:54:00,20:54:00,9476,5,,1,,13418.15,
21553120,20:37:00,20:37:00,10149,1,,,1,0,
21553120,20:41:43,20:41:43,590,2,,,,3757.39,0
21553120,20:46:07,20:46:07,591,3,,,,7209.76,0
21553120,20:49:00,20:49:00,9477,4,,,,9650.85,
21553120,20:54:00,20:54:00,9476,5,,1,,13418.15,
21553130,20:37:00,20:37:00,10149,1,,,1,0,
21553130,20:41:43,20:41:43,590,2,,,,3757.39,0
21553130,20:46:07,20:46:07,591,3,,,,7209.76,0
21553130,20:49:00,20:49:00,9477,4,,,,9650.85,
21553130,20:54:00,20:54:00,9476,5,,1,,13418.15,
2181020,11:10:00,11:10:00,10149,1,,,1,0,
2181020,11:14:19,11:14:19,590,2,,,,3757.39,0
2181020,11:18:21,11:18:21,591,3,,,,7209.76,0
2181020,11:21:00,11:21:00,9477,4,,,,9650.85,
2181020,11:26:00,11:26:00,9476,5,,1,,13418.15,
2181030,11:10:00,11:10:00,10149,1,,,1,0,
2181030,11:14:19,11:14:19,590,2,,,,3757.39,0
2181030,11:18:21,11:18:21,591,3,,,,7209.76,0
2181030,11:21:00,11:21:00,9477,4,,,,9650.85,
2181030,11:26:00,11:26:00,9476,5,,1,,13418.15,
2181040,11:10:00,11:10:00,10149,1,,,1,0,
2181040,11:14:19,11:14:19,590,2,,,,3757.39,0
2181040,11:18:21,11:18:21,591,3,,,,7209.76,0
2181040,11:21:00,11:21:00,9477,4,,,,9650.85,
2181040,11:26:00,11:26:00,9476,5,,1,,13418.15,
2181050,11:10:00,11:10:00,10149,1,,,1,0,
2181050,11:14:19,11:14:19,590,2,,,,3757.39,0
2181050,11:18:21,11:18:21,591,3,,,,7209.76,0
2181050,11:21:00,11:21:00,9477,4,,,,9650.85,
2181050,11:26:00,11:26:00,9476,5,,1,,13418.15,
2181060,11:10:00,11:10:00,10149,1,,,1,0,
2181060,11:14:19,11:14:19,590,2,,,,3757.39,0
2181060,11:18:21,11:18:21,591,3,,,,7209.76,0
2181060,11:21:00,11:21:00,9477,4,,,,9650.85,
2181060,11:26:00,11:26:00,9476,5,,1,,13418.15,
2181080,11:10:00,11:10:00,10149,1,,,1,0,
2181080,11:14:19,11:14:19,590,2,,,,3757.39,0
2181080,11:18:21,11:18:21,591,3,,,,7209.76,0
2181080,11:21:00,11:21:00,9477,4,,,,9650.85,
2181080,11:26:00,11:26:00,9476,5,,1,,13418.15,
22056090,13:10:00,13:10:00,10149,1,,,1,0,
22056090,13:14:19,13:14:19,590,2,,,,3757.39,0
22056090,13:18:21,13:18:21,591,3,,,,7209.76,0
22056090,13:21:00,13:21:00,9477,4,,,,9650.85,
22056090,13:26:00,13:26:00,9476,5,,1,,13418.15,
22056100,13:10:00,13:10:00,10149,1,,,1,0,
22056100,13:14:19,13:14:19,590,2,,,,3757.39,0
22056100,13:18:21,13:18:21,591,3,,,,7209.76,0
22056100,13:21:00,13:21:00,9477,4,,,,9650.85,
22056100,13:26:00,13:26:00,9476,5,,1,,13418.15,
22056110,13:10:00,13:10:00,10149,1,,,1,0,
22056110,13:14:19,13:14:19,590,2,,,,3757.39,0
22056110,13:18:21,13:18:21,591,3,,,,7209.76,0
22056110,13:21:00,13:21:00,9477,4,,,,9650.85,
22056110,13:26:00,13:26:00,9476,5,,1,,13418.15,
22056120,13:10:00,13:10:00,10149,1,,,1,0,
22056120,13:14:19,13:14:19,590,2,,,,3757.39,0
22056120,13:18:21,13:18:21,591,3,,,,7209.76,0
22056120,13:21:00,13:21:00,9477,4,,,,9650.85,
22056120,13:26:00,13:26:00,9476,5,,1,,13418.15,
22056130,13:10:00,13:10:00,10149,1,,,1,0,
22056130,13:14:19,13:14:19,590,2,,,,3757.39,0
22056130,13:18:21,13:18:21,591,3,,,,7209.76,0
22056130,13:21:00,13:21:00,9477,4,,,,9650.85,
22056130,13:26:00,13:26:00,9476,5,,1,,13418.15,
22258090,09:10:00,09:10:00,10149,1,,,1,0,
22258090,09:14:19,09:14:19,590,2,,,,3757.39,0
22258090,09:18:21,09:18:21,591,3,,,,7209.76,0
22258090,09:21:00,09:21:00,9477,4,,,,9650.85,
22258090,09:26:00,09:26:00,9476,5,,1,,13418.15,
22258100,09:10:00,09:10:00,10149,1,,,1,0,
22258100,09:14:19,09:14:19,590,2,,,,3757.39,0
22258100,09:18:21,09:18:21,591,3,,,,7209.76,0
22258100,09:21:00,09:21:00,9477,4,,,,9650.85,
22258100,09:26:00,09:26:00,9476,5,,1,,13418.15,
22258110,09:10:00,09:10:00,10149,1,,,1,0,
22258110,09:14:19,09:14:19,590,2,,,,3757.39,0
22258110,09:18:21,09:18:21,591,3,,,,7209.76,0
22258110,09:21:00,09:21:00,9477,4,,,,9650.85,
22258110,09:26:00,09:26:00,9476,5,,1,,13418.15,
22258120,09:10:00,09:10:00,10149,1,,,1,0,
22258120,09:14:19,09:14:19,590,2,,,,3757.39,0
22258120,09:18:21,09:18:21,591,3,,,,7209.76,0
22258120,09:21:00,09:21:00,9477,4,,,,9650.85,
22258120,09:26:00,09:26:00,9476,5,,1,,13418.15,
22258130,09:10:00,09:10:00,10149,1,,,1,0,
22258130,09:14:19,09:14:19,590,2,,,,3757.39,0
22258130,09:18:21,09:18:21,591,3,,,,7209.76,0
22258130,09:21:00,09:21:00,9477,4,,,,9650.85,
22258130,09:26:00,09:26:00,9476,5,,1,,13418.15,
2227090,13:40:00,13:40:00,10149,1,,,1,0,
2227090,13:44:19,13:44:19,590,2,,,,3757.39,0
2227090,13:48:21,13:48:21,591,3,,,,7209.76,0
2227090,13:51:00,13:51:00,9477,4,,,,9650.85,
2227090,13:56:00,13:56:00,9476,5,,1,,13418.15,
2227100,13:40:00,13:40:00,10149,1,,,1,0,
2227100,13:44:19,13:44:19,590,2,,,,3757.39,0
2227100,13:48:21,13:48:21,591,3,,,,7209.76,0
2227100,13:51:00,13:51:00,9477,4,,,,9650.85,
2227100,13:56:00,13:56:00,9476,5,,1,,13418.15,
2227110,13:40:00,13:40:00,10149,1,,,1,0,
2227110,13:44:19,13:44:19,590,2,,,,3757.39,0
2227110,13:48:21,13:48:21,591,3,,,,7209.76,0
2227110,13:51:00,13:51:00,9477,4,,,,9650.85,
2227110,13:56:00,13:56:00,9476,5,,1,,13418.15,
2227120,13:40:00,13:40:00,10149,1,,,1,0,
2227120,13:44:19,13:44:19,590,2,,,,3757.39,0
2227120,13:48:21,13:48:21,591,3,,,,7209.76,0
2227120,13:51:00,13:51:00,9477,4,,,,9650.85,
2227120,13:56:00,13:56:00,9476,5,,1,,13418.15,
2227130,13:40:00,13:40:00,10149,1,,,1,0,
2227130,13:44:19,13:44:19,590,2,,,,3757.39,0
2227130,13:48:21,13:48:21,591,3,,,,7209.76,0
2227130,13:51:00,13:51:00,9477,4,,,,9650.85,
2227130,13:56:00,13:56:00,9476,5,,1,,13418.15,
22925020,07:40:00,07:40:00,10149,1,,,1,0,
22925020,07:44:19,07:44:19,590,2,,,,3757.39,0
22925020,07:48:21,07:48:21,591,3,,,,7209.76,0
22925020,07:51:00,07:51:00,9477,4,,,,9650.85,
22925020,07:56:00,07:56:00,9476,5,,1,,13418.15,
22925030,07:40:00,07:40:00,10149,1,,,1,0,
22925030,07:44:19,07:44:19,590,2,,,,3757.39,0
22925030,07:48:21,07:48:21,591,3,,,,7209.76,0
22925030,07:51:00,07:51:00,9477,4,,,,9650.85,
22925030,07:56:00,07:56:00,9476,5,,1,,13418.15,
22925040,07:40:00,07:40:00,10149,1,,,1,0,
22925040,07:44:19,07:44:19,590,2,,,,3757.39,0
22925040,07:48:21,07:48:21,591,3,,,,7209.76,0
22925040,07:51:00,07:51:00,9477,4,,,,9650.85,
22925040,07:56:00,07:56:00,9476,5,,1,,13418.15,
22925050,07:40:00,07:40:00,10149,1,,,1,0,
22925050,07:44:19,07:44:19,590,2,,,,3757.39,0
22925050,07:48:21,07:48:21,591,3,,,,7209.76,0
22925050,07:51:00,07:51:00,9477,4,,,,9650.85,
22925050,07:56:00,07:56:00,9476,5,,1,,13418.15,
22925060,07:40:00,07:40:00,10149,1,,,1,0,
22925060,07:44:19,07:44:19,590,2,,,,3757.39,0
22925060,07:48:21,07:48:21,591,3,,,,7209.76,0
22925060,07:51:00,07:51:00,9477,4,,,,9650.85,
22925060,07:56:00,07:56:00,9476,5,,1,,13418.15,
22925080,07:40:00,07:40:00,10149,1,,,1,0,
22925080,07:44:19,07:44:19,590,2,,,,3757.39,0
22925080,07:48:21,07:48:21,591,3,,,,7209.76,0
22925080,07:51:00,07:51:00,9477,4,,,,9650.85,
22925080,07:56:00,07:56:00,9476,5,,1,,13418.15,
23171090,07:40:00,07:40:00,10149,1,,,1,0,
23171090,07:44:19,07:44:19,590,2,,,,3757.39,0
23171090,07:48:21,07:48:21,591,3,,,,7209.76,0
23171090,07:51:00,07:51:00,9477,4,,,,9650.85,
23171090,07:56:00,07:56:00,9476,5,,1,,13418.15,
23171100,07:40:00,07:40:00,10149,1,,,1,0,
23171100,07:44:19,07:44:19,590,2,,,,3757.39,0
23171100,07:48:21,07:48:21,591,3,,,,7209.76,0
23171100,07:51:00,07:51:00,9477,4,,,,9650.85,
23171100,07:56:00,07:56:00,9476,5,,1,,13418.15,
23171110,07:40:00,07:40:00,10149,1,,,1,0,
23171110,07:44:19,07:44:19,590,2,,,,3757.39,0
23171110,07:48:21,07:48:21,591,3,,,,7209.76,0
23171110,07:51:00,07:51:00,9477,4,,,,9650.85,
23171110,07:56:00,07:56:00,9476,5,,1,,13418.15,
23171120,07:40:00,07:40:00,10149,1,,,1,0,
23171120,07:44:19,07:44:19,590,2,,,,3757.39,0
23171120,07:48:21,07:48:21,591,3,,,,7209.76,0
23171120,07:51:00,07:51:00,9477,4,,,,9650.85,
23171120,07:56:00,07:56:00,9476,5,,1,,13418.15,
23171130,07:40:00,07:40:00,10149,1,,,1,0,
23171130,07:44:19,07:44:19,590,2,,,,3757.39,0
23171130,07:48:21,07:48:21,591,3,,,,7209.76,0
23171130,07:51:00,07:51:00,9477,4,,,,9650.85,
23171130,07:56:00,07:56:00,9476,5,,1,,13418.15,
23939020,10:40:00,10:40:00,10149,1,,,1,0,
23939020,10:44:19,10:44:19,590,2,,,,3757.39,0
23939020,10:48:21,10:48:21,591,3,,,,7209.76,0
23939020,10:51:00,10:51:00,9477,4,,,,9650.85,
23939020,10:56:00,10:56:00,9476,5,,1,,13418.15,
23939030,10:40:00,10:40:00,10149,1,,,1,0,
23939030,10:44:19,10:44:19,590,2,,,,3757.39,0
23939030,10:48:21,10:48:21,591,3,,,,7209.76,0
23939030,10:51:00,10:51:00,9477,4,,,,9650.85,
23939030,10:56:00,10:56:00,9476,5,,1,,13418.15,
23939040,10:40:00,10:40:00,10149,1,,,1,0,
23939040,10:44:19,10:44:19,590,2,,,,3757.39,0
23939040,10:48:21,10:48:21,591,3,,,,7209.76,0
23939040,10:51:00,10:51:00,9477,4,,,,9650.85,
23939040,10:56:00,10:56:00,9476,5,,1,,13418.15,
23939050,10:40:00,10:40:00,10149,1,,,1,0,
23939050,10:44:19,10:44:19,590,2,,,,3757.39,0
23939050,10:48:21,10:48:21,591,3,,,,7209.76,0
23939050,10:51:00,10:51:00,9477,4,,,,9650.85,
23939050,10:56:00,10:56:00,9476,5,,1,,13418.15,
23939060,10:40:00,10:40:00,10149,1,,,1,0,
23939060,10:44:19,10:44:19,590,2,,,,3757.39,0
23939060,10:48:21,10:48:21,591,3,,,,7209.76,0
23939060,10:51:00,10:51:00,9477,4,,,,9650.85,
23939060,10:56:00,10:56:00,9476,5,,1,,13418.15,
23939080,10:40:00,10:40:00,10149,1,,,1,0,
23939080,10:44:19,10:44:19,590,2,,,,3757.39,0
23939080,10:48:21,10:48:21,591,3,,,,7209.76,0
23939080,10:51:00,10:51:00,9477,4,,,,9650.85,
23939080,10:56:00,10:56:00,9476,5,,1,,13418.15,
24879090,24:54:00,24:54:00,9961,1,,,1,0,
24879090,24:58:18,24:58:18,590,2,,,,4207.52,0
24879090,25:02:00,25:02:00,591,3,,,,7654.92,
24879090,25:02:29,25:02:29,9461,4,,,,7923.96,0
24879090,25:03:04,25:03:04,1381,5,,,,8154.72,0
24879090,25:05:03,25:05:03,1555,6,,,,8432.83,0
24879090,25:05:40,25:05:40,1370,7,,,,8669.19,0
24879090,25:06:21,25:06:21,1371,8,,,,8948.7,0
24879090,25:07:00,25:07:00,404,9,,,,9224.81,
24879090,25:07:38,25:07:38,405,10,,,,9458.6,0
24879090,25:07:54,25:07:54,406,11,,,,9560.26,0
24879090,25:08:42,25:08:42,407,12,,,,9918.03,0
24879090,25:09:22,25:09:22,408,13,,,,10207.84,0
24879090,25:09:55,25:09:55,409,14,,,,10447.65,0
24879090,25:10:25,25:10:25,410,15,,,,10673.09,0
24879090,25:11:00,25:11:00,9477,16,,,,10925.83,
24879090,25:16:00,25:16:00,9476,17,,1,,14692.57,
24879100,24:54:00,24:54:00,9961,1,,,1,0,
24879100,24:58:18,24:58:18,590,2,,,,4207.52,0
24879100,25:02:00,25:02:00,591,3,,,,7654.92,
24879100,25:02:29,25:02:29,9461,4,,,,7923.96,0
24879100,25:03:04,25:03:04,1381,5,,,,8154.72,0
24879100,25:05:03,25:05:03,1555,6,,,,8432.83,0
24879100,25:05:40,25:05:40,1370,7,,,,8669.19,0
24879100,25:06:21,25:06:21,1371,8,,,,8948.7,0
24879100,25:07:00,25:07:00,404,9,,,,9224.81,
24879100,25:07:38,25:07:38,405,10,,,,9458.6,0
24879100,25:07:54,25:07:54,406,11,,,,9560.26,0
24879100,25:08:42,25:08:42,407,12,,,,9918.03,0
24879100,25:09:22,25:09:22,408,13,,,,10207.84,0
24879100,25:09:55,25:09:55,409,14,,,,10447.65,0
24879100,25:10:25,25:10:25,410,15,,,,10673.09,0
24879100,25:11:00,25:11:00,9477,16,,,,10925.83,
24879100,25:16:00,25:16:00,9476,17,,1,,14692.57,
24879110,24:54:00,24:54:00,9961,1,,,1,0,
24879110,24:58:18,24:58:18,590,2,,,,4207.52,0
24879110,25:02:00,25:02:00,591,3,,,,7654.92,
24879110,25:02:29,25:02:29,9461,4,,,,7923.96,0
24879110,25:03:04,25:03:04,1381,5,,,,8154.72,0
24879110,25:05:03,25:05:03,1555,6,,,,8432.83,0
24879110,25:05:40,25:05:40,1370,7,,,,8669.19,0
24879110,25:06:21,25:06:21,1371,8,,,,8948.7,0
24879110,25:07:00,25:07:00,404,9,,,,9224.81,
24879110,25:07:38,25:07:38,405,10,,,,9458.6,0
24879110,25:07:54,25:07:54,406,11,,,,9560.26,0
24879110,25:08:42,25:08:42,407,12,,,,9918.03,0
24879110,25:09:22,25:09:22,408,13,,,,10207.84,0
24879110,25:09:55,25:09:55,409,14,,,,10447.65,0
24879110,25:10:25,25:10:25,410,15,,,,10673.09,0
24879110,25:11:00,25:11:00,9477,16,,,,10925.83,
24879110,25:16:00,25:16:00,9476,17,,1,,14692.57,
24879120,24:54:00,24:54:00,9961,1,,,1,0,
24879120,24:58:18,24:58:18,590,2,,,,4207.52,0
24879120,25:02:00,25:02:00,591,3,,,,7654.92,
24879120,25:02:29,25:02:29,9461,4,,,,7923.96,0
24879120,25:03:04,25:03:04,1381,5,,,,8154.72,0
24879120,25:05:03,25:05:03,1555,6,,,,8432.83,0
24879120,25:05:40,25:05:40,1370,7,,,,8669.19,0
24879120,25:06:21,25:06:21,1371,8,,,,8948.7,0
24879120,25:07:00,25:07:00,404,9,,,,9224.81,
24879120,25:07:38,25:07:38,405,10,,,,9458.6,0
24879120,25:07:54,25:07:54,406,11,,,,9560.26,0
24879120,25:08:42,25:08:42,407,12,,,,9918.03,0
24879120,25:09:22,25:09:22,408,13,,,,10207.84,0
24879120,25:09:55,25:09:55,409,14,,,,10447.65,0
24879120,25:10:25,25:10:25,410,15,,,,10673.09,0
24879120,25:11:00,25:11:00,9477,16,,,,10925.83,
24879120,25:16:00,25:16:00,9476,17,,1,,14692.57,
24879130,24:54:00,24:54:00,9961,1,,,1,0,
24879130,24:58:18,24:58:18,590,2,,,,4207.52,0
24879130,25:02:00,25:02:00,591,3,,,,7654.92,
24879130,25:02:29,25:02:29,9461,4,,,,7923.96,0
24879130,25:03:04,25:03:04,1381,5,,,,8154.72,0
24879130,25:05:03,25:05:03,1555,6,,,,8432.83,0
24879130,25:05:40,25:05:40,1370,7,,,,8669.19,0
24879130,25:06:21,25:06:21,1371,8,,,,8948.7,0
24879130,25:07:00,25:07:00,404,9,,,,9224.81,
24879130,25:07:38,25:07:38,405,10,,,,9458.6,0
24879130,25:07:54,25:07:54,406,11,,,,9560.26,0
24879130,25:08:42,25:08:42,407,12,,,,9918.03,0
24879130,25:09:22,25:09:22,408,13,,,,10207.84,0
24879130,25:09:55,25:09:55,409,14,,,,10447.65,0
24879130,25:10:25,25:10:25,410,15,,,,10673.09,0
24879130,25:11:00,25:11:00,9477,16,,,,10925.83,
24879130,25:16:00,25:16:00,9476,17,,1,,14692.57,
24890020,23:22:00,23:22:00,9961,1,,,1,0,
24890020,23:26:18,23:26:18,590,2,,,,4207.52,0
24890020,23:30:00,23:30:00,591,3,,,,7654.92,
24890020,23:30:29,23:30:29,9461,4,,,,7923.96,0
24890020,23:31:04,23:31:04,1381,5,,,,8154.72,0
24890020,23:33:03,23:33:03,1555,6,,,,8432.83,0
24890020,23:33:40,23:33:40,1370,7,,,,8669.19,0
24890020,23:34:21,23:34:21,1371,8,,,,8948.7,0
24890020,23:35:00,23:35:00,404,9,,,,9224.81,
24890020,23:35:38,23:35:38,405,10,,,,9458.6,0
24890020,23:35:54,23:35:54,406,11,,,,9560.26,0
24890020,23:36:42,23:36:42,407,12,,,,9918.03,0
24890020,23:37:22,23:37:22,408,13,,,,10207.84,0
24890020,23:37:55,23:37:55,409,14,,,,10447.65,0
24890020,23:38:25,23:38:25,410,15,,,,10673.09,0
24890020,23:39:00,23:39:00,9477,16,,,,10925.83,
24890020,23:44:00,23:44:00,9476,17,,1,,14692.57,
24890030,23:22:00,23:22:00,9961,1,,,1,0,
24890030,23:26:18,23:26:18,590,2,,,,4207.52,0
24890030,23:30:00,23:30:00,591,3,,,,7654.92,
24890030,23:30:29,23:30:29,9461,4,,,,7923.96,0
24890030,23:31:04,23:31:04,1381,5,,,,8154.72,0
24890030,23:33:03,23:33:03,1555,6,,,,8432.83,0
24890030,23:33:40,23:33:40,1370,7,,,,8669.19,0
24890030,23:34:21,23:34:21,1371,8,,,,8948.7,0
24890030,23:35:00,23:35:00,404,9,,,,9224.81,
24890030,23:35:38,23:35:38,405,10,,,,9458.6,0
24890030,23:35:54,23:35:54,406,11,,,,9560.26,0
24890030,23:36:42,23:36:42,407,12,,,,9918.03,0
24890030,23:37:22,23:37:22,408,13,,,,10207.84,0
24890030,23:37:55,23:37:55,409,14,,,,10447.65,0
24890030,23:38:25,23:38:25,410,15,,,,10673.09,0
24890030,23:39:00,23:39:00,9477,16,,,,10925.83,
24890030,23:44:00,23:44:00,9476,17,,1,,14692.57,
24890040,23:22:00,23:22:00,9961,1,,,1,0,
24890040,23:26:18,23:26:18,590,2,,,,4207.52,0
24890040,23:30:00,23:30:00,591,3,,,,7654.92,
24890040,23:30:29,23:30:29,9461,4,,,,7923.96,0
24890040,23:31:04,23:31:04,1381,5,,,,8154.72,0
24890040,23:33:03,23:33:03,1555,6,,,,8432.83,0
24890040,23:33:40,23:33:40,1370,7,,,,8669.19,0
24890040,23:34:21,23:34:21,1371,8,,,,8948.7,0
24890040,23:35:00,23:35:00,404,9,,,,9224.81,
24890040,23:35:38,23:35:38,405,10,,,,9458.6,0
24890040,23:35:54,23:35:54,406,11,,,,9560.26,0
24890040,23:36:42,23:36:42,407,12,,,,9918.03,0
24890040,23:37:22,23:37:22,408,13,,,,10207.84,0
24890040,23:37:55,23:37:55,409,14,,,,10447.65,0
24890040,23:38:25,23:38:25,410,15,,,,10673.09,0
24890040,23:39:00,23:39:00,9477,16,,,,10925.83,
24890040,23:44:00,23:44:00,9476,17,,1,,14692.57,
24890050,23:22:00,23:22:00,9961,1,,,1,0,
24890050,23:26:18,23:26:18,590,2,,,,4207.52,0
24890050,23:30:00,23:30:00,591,3,,,,7654.92,
24890050,23:30:29,23:30:29,9461,4,,,,7923.96,0
24890050,23:31:04,23:31:04,1381,5,,,,8154.72,0
24890050,23:33:03,23:33:03,1555,6,,,,8432.83,0
24890050,23:33:40,23:33:40,1370,7,,,,8669.19,0
24890050,23:34:21,23:34:21,1371,8,,,,8948.7,0
24890050,23:35:00,23:35:00,404,9,,,,9224.81,
24890050,23:35:38,23:35:38,405,10,,,,9458.6,0
24890050,23:35:54,23:35:54,406,11,,,,9560.26,0
24890050,23:36:42,23:36:42,407,12,,,,9918.03,0
24890050,23:37:22,23:37:22,408,13,,,,10207.84,0
24890050,23:37:55,23:37:55,409,14,,,,10447.65,0
24890050,23:38:25,23:38:25,410,15,,,,10673.09,0
24890050,23:39:00,23:39:00,9477,16,,,,10925.83,
24890050,23:44:00,23:44:00,9476,17,,1,,14692.57,
24890060,23:22:00,23:22:00,9961,1,,,1,0,
24890060,23:26:18,23:26:18,590,2,,,,4207.52,0
24890060,23:30:00,23:30:00,591,3,,,,7654.92,
24890060,23:30:29,23:30:29,9461,4,,,,7923.96,0
24890060,23:31:04,23:31:04,1381,5,,,,8154.72,0
24890060,23:33:03,23:33:03,1555,6,,,,8432.83,0
24890060,23:33:40,23:33:40,1370,7,,,,8669.19,0
24890060,23:34:21,23:34:21,1371,8,,,,8948.7,0
24890060,23:35:00,23:35:00,404,9,,,,9224.81,
24890060,23:35:38,23:35:38,405,10,,,,9458.6,0
24890060,23:35:54,23:35:54,406,11,,,,9560.26,0
24890060,23:36:42,23:36:42,407,12,,,,9918.03,0
24890060,23:37:22,23:37:22,408,13,,,,10207.84,0
24890060,23:37:55,23:37:55,409,14,,,,10447.65,0
24890060,23:38:25,23:38:25,410,15,,,,10673.09,0
24890060,23:39:00,23:39:00,9477,16,,,,10925.83,
24890060,23:44:00,23:44:00,9476,17,,1,,14692.57,
24890080,23:22:00,23:22:00,9961,1,,,1,0,
24890080,23:26:18,23:26:18,590,2,,,,4207.52,0
24890080,23:30:00,23:30:00,591,3,,,,7654.92,
24890080,23:30:29,23:30:29,9461,4,,,,7923.96,0
24890080,23:31:04,23:31:04,1381,5,,,,8154.72,0
24890080,23:33:03,23:33:03,1555,6,,,,8432.83,0
24890080,23:33:40,23:33:40,1370,7,,,,8669.19,0
24890080,23:34:21,23:34:21,1371,8,,,,8948.7,0
24890080,23:35:00,23:35:00,404,9,,,,9224.81,
24890080,23:35:38,23:35:38,405,10,,,,9458.6,0
24890080,23:35:54,23:35:54,406,11,,,,9560.26,0
24890080,23:36:42,23:36:42,407,12,,,,9918.03,0
24890080,23:37:22,23:37:22,408,13,,,,10207.84,0
24890080,23:37:55,23:37:55,409,14,,,,10447.65,0
24890080,23:38:25,23:38:25,410,15,,,,10673.09,0
24890080,23:39:00,23:39:00,9477,16,,,,10925.83,
24890080,23:44:00,23:44:00,9476,17,,1,,14692.57,
25436090,21:37:00,21:37:00,10149,1,,,1,0,
25436090,21:40:55,21:40:55,590,2,,,,3757.39,0
25436090,21:44:35,21:44:35,591,3,,,,7209.76,0
25436090,21:47:00,21:47:00,9477,4,,,,9650.85,
25436090,21:52:00,21:52:00,9476,5,,1,,13418.15,
25436100,21:37:00,21:37:00,10149,1,,,1,0,
25436100,21:40:55,21:40:55,590,2,,,,3757.39,0
25436100,21:44:35,21:44:35,591,3,,,,7209.76,0
25436100,21:47:00,21:47:00,9477,4,,,,9650.85,
25436100,21:52:00,21:52:00,9476,5,,1,,13418.15,
25436110,21:37:00,21:37:00,10149,1,,,1,0,
25436110,21:40:55,21:40:55,590,2,,,,3757.39,0
25436110,21:44:35,21:44:35,591,3,,,,7209.76,0
25436110,21:47:00,21:47:00,9477,4,,,,9650.85,
25436110,21:52:00,21:52:00,9476,5,,1,,13418.15,
25436120,21:37:00,21:37:00,10149,1,,,1,0,
25436120,21:40:55,21:40:55,590,2,,,,3757.39,0
25436120,21:44:35,21:44:35,591,3,,,,7209.76,0
25436120,21:47:00,21:47:00,9477,4,,,,9650.85,
25436120,21:52:00,21:52:00,9476,5,,1,,13418.15,
25436130,21:37:00,21:37:00,10149,1,,,1,0,
25436130,21:40:55,21:40:55,590,2,,,,3757.39,0
25436130,21:44:35,21:44:35,591,3,,,,7209.76,0
25436130,21:47:00,21:47:00,9477,4,,,,9650.85,
25436130,21:52:00,21:52:00,9476,5,,1,,13418.15,
2710090,12:10:00,12:10:00,10149,1,,,1,0,
2710090,12:14:19,12:14:19,590,2,,,,3757.39,0
2710090,12:18:21,12:18:21,591,3,,,,7209.76,0
2710090,12:21:00,12:21:00,9477,4,,,,9650.85,
2710090,12:26:00,12:26:00,9476,5,,1,,13418.15,
2710100,12:10:00,12:10:00,10149,1,,,1,0,
2710100,12:14:19,12:14:19,590,2,,,,3757.39,0
2710100,12:18:21,12:18:21,591,3,,,,7209.76,0
2710100,12:21:00,12:21:00,9477,4,,,,9650.85,
2710100,12:26:00,12:26:00,9476,5,,1,,13418.15,
2710110,12:10:00,12:10:00,10149,1,,,1,0,
2710110,12:14:19,12:14:19,590,2,,,,3757.39,0
2710110,12:18:21,12:18:21,591,3,,,,7209.76,0
2710110,12:21:00,12:21:00,9477,4,,,,9650.85,
2710110,12:26:00,12:26:00,9476,5,,1,,13418.15,
2710120,12:10:00,12:10:00,10149,1,,,1,0,
2710120,12:14:19,12:14:19,590,2,,,,3757.39,0
2710120,12:18:21,12:18:21,591,3,,,,7209.76,0
2710120,12:21:00,12:21:00,9477,4,,,,9650.85,
2710120,12:26:00,12:26:00,9476,5,,1,,13418.15,
2710130,12:10:00,12:10:00,10149,1,,,1,0,
2710130,12:14:19,12:14:19,590,2,,,,3757.39,0
2710130,12:18:21,12:18:21,591,3,,,,7209.76,0
2710130,12:21:00,12:21:00,9477,4,,,,9650.85,
2710130,12:26:00,12:26:00,9476,5,,1,,13418.15,
3233090,14:10:00,14:10:00,10149,1,,,1,0,
3233090,14:14:19,14:14:19,590,2,,,,3757.39,0
3233090,14:18:21,14:18:21,591,3,,,,7209.76,0
3233090,14:21:00,14:21:00,9477,4,,,,9650.85,
3233090,14:26:00,14:26:00,9476,5,,1,,13418.15,
3233100,14:10:00,14:10:00,10149,1,,,1,0,
3233100,14:14:19,14:14:19,590,2,,,,3757.39,0
3233100,14:18:21,14:18:21,591,3,,,,7209.76,0
3233100,14:21:00,14:21:00,9477,4,,,,9650.85,
3233100,14:26:00,14:26:00,9476,5,,1,,13418.15,
3233110,14:10:00,14:10:00,10149,1,,,1,0,
3233110,14:14:19,14:14:19,590,2,,,,3757.39,0
3233110,14:18:21,14:18:21,591,3,,,,7209.76,0
3233110,14:21:00,14:21:00,9477,4,,,,9650.85,
3233110,14:26:00,14:26:00,9476,5,,1,,13418.15,
3233120,14:10:00,14:10:00,10149,1,,,1,0,
3233120,14:14:19,14:14:19,590,2,,,,3757.39,0
3233120,14:18:21,14:18:21,591,3,,,,7209.76,0
3233120,14:21:00,14:21:00,9477,4,,,,9650.85,
3233120,14:26:00,14:26:00,9476,5,,1,,13418.15,
3233130,14:10:00,14:10:00,10149,1,,,1,0,
3233130,14:14:19,14:14:19,590,2,,,,3757.39,0
3233130,14:18:21,14:18:21,591,3,,,,7209.76,0
3233130,14:21:00,14:21:00,9477,4,,,,9650.85,
3233130,14:26:00,14:26:00,9476,5,,1,,13418.15,
3394090,07:11:00,07:11:00,10149,1,,,1,0,
3394090,07:15:19,07:15:19,590,2,,,,3757.39,0
3394090,07:19:21,07:19:21,591,3,,,,7209.76,0
3394090,07:22:00,07:22:00,9477,4,,,,9650.85,
3394090,07:27:00,07:27:00,9476,5,,1,,13418.15,
3394100,07:11:00,07:11:00,10149,1,,,1,0,
3394100,07:15:19,07:15:19,590,2,,,,3757.39,0
3394100,07:19:21,07:19:21,591,3,,,,7209.76,0
3394100,07:22:00,07:22:00,9477,4,,,,9650.85,
3394100,07:27:00,07:27:00,9476,5,,1,,13418.15,
3394110,07:11:00,07:11:00,10149,1,,,1,0,
3394110,07:15:19,07:15:19,590,2,,,,3757.39,0
3394110,07:19:21,07:19:21,591,3,,,,7209.76,0
3394110,07:22:00,07:22:00,9477,4,,,,9650.85,
3394110,07:27:00,07:27:00,9476,5,,1,,13418.15,
3394120,07:11:00,07:11:00,10149,1,,,1,0,
3394120,07:15:19,07:15:19,590,2,,,,3757.39,0
3394120,07:19:21,07:19:21,591,3,,,,7209.76,0
3394120,07:22:00,07:22:00,9477,4,,,,9650.85,
3394120,07:27:00,07:27:00,9476,5,,1,,13418.15,
3394130,07:11:00,07:11:00,10149,1,,,1,0,
3394130,07:15:19,07:15:19,590,2,,,,3757.39,0
3394130,07:19:21,07:19:21,591,3,,,,7209.76,0
3394130,07:22:00,07:22:00,9477,4,,,,9650.85,
3394130,07:27:00,07:27:00,9476,5,,1,,13418.15,
3647020,27:03:00,27:03:00,9869,1,,,1,0,
3647020,27:05:18,27:05:18,2584,2,,,,1118.01,0
3647020,27:05:56,27:05:56,2586,3,,,,1361.06,0
3647020,27:06:25,27:06:25,10735,4,,,,1633.92,0
3647020,27:06:49,27:06:49,8976,5,,,,1825.37,0
3647020,27:08:23,27:08:23,2593,6,,,,2591.23,0
3647020,27:09:02,27:09:02,10042,7,,,,2903.69,0
3647020,27:09:17,27:09:17,10234,8,,,,3043.21,0
3647020,27:15:00,27:15:00,9951,9,,,,5474.75,
3647020,27:18:26,27:18:26,10728,10,,,,7327.89,0
3647020,27:18:54,27:18:54,3626,11,,,,7553.51,0
3647020,27:19:28,27:19:28,9440,12,,,,7897.14,0
3647020,27:19:43,27:19:43,3628,13,,,,8045.42,0
3647020,27:20:10,27:20:10,3630,14,,,,8315.51,0
3647020,27:20:36,27:20:36,3631,15,,,,8552.19,0
3647020,27:21:28,27:21:28,197,16,,,,8894.04,0
3647020,27:23:00,27:23:00,10016,17,,,,9880.62,
3647020,27:24:29,27:24:29,4339,18,,,,10788.91,0
3647020,27:24:57,27:24:57,1407,19,,,,11013.6,0
3647020,27:25:48,27:25:48,10744,20,,,,11417.56,0
3647020,27:26:34,27:26:34,1339,21,,,,11737.73,0
3647020,27:26:58,27:26:58,1340,22,,,,11890.17,0
3647020,27:27:32,27:27:32,1341,23,,,,12161.68,0
3647020,27:28:10,27:28:10,1342,24,,,,12446.51,0
3647020,27:28:49,27:28:49,1343,25,,,,12724.31,0
3647020,27:29:14,27:29:14,1344,26,,,,12973.93,0
3647020,27:29:35,27:29:35,1345,27,,,,13157.34,0
3647020,27:30:02,27:30:02,1346,28,,,,13422.98,0
3647020,27:32:00,27:32:00,9961,29,,,,14406.55,
3647020,27:36:18,27:36:18,590,30,,,,18614.07,0
3647020,27:40:00,27:40:00,591,31,,,,22061.47,
3647020,27:40:29,27:40:29,9461,32,,,,22330.51,0
3647020,27:41:04,27:41:04,1381,33,,,,22561.27,0
3647020,27:43:03,27:43:03,1555,34,,,,22839.38,0
3647020,27:43:40,27:43:40,1370,35,,,,23075.74,0
3647020,27:44:21,27:44:21,1371,36,,,,23355.25,0
3647020,27:45:00,27:45:00,404,37,,,,23631.36,
3647020,27:45:37,27:45:37,405,38,,,,23865.15,0
3647020,27:45:54,27:45:54,406,39,,,,23966.81,0
3647020,27:46:41,27:46:41,407,40,,,,24324.58,0
3647020,27:47:21,27:47:21,408,41,,,,24614.39,0
3647020,27:47:54,27:47:54,409,42,,,,24854.2,0
3647020,27:48:25,27:48:25,410,43,,,,25077.19,0
3647020,27:49:00,27:49:00,9477,44,,,,25329.93,
3647020,27:54:00,27:54:00,9476,45,,1,,29096.67,
3647030,27:03:00,27:03:00,9869,1,,,1,0,
3647030,27:05:18,27:05:18,2584,2,,,,1118.01,0
3647030,27:05:56,27:05:56,2586,3,,,,1361.06,0
3647030,27:06:25,27:06:25,10735,4,,,,1633.92,0
3647030,27:06:49,27:06:49,8976,5,,,,1825.37,0
3647030,27:08:23,27:08:23,2593,6,,,,2591.23,0
3647030,27:09:02,27:09:02,10042,7,,,,2903.69,0
3647030,27:09:17,27:09:17,10234,8,,,,3043.21,0
3647030,27:15:00,27:15:00,9951,9,,,,5474.75,
3647030,27:18:26,27:18:26,10728,10,,,,7327.89,0
3647030,27:18:54,27:18:54,3626,11,,,,7553.51,0
3647030,27:19:28,27:19:28,9440,12,,,,7897.14,0
3647030,27:19:43,27:19:43,3628,13,,,,8045.42,0
3647030,27:20:10,27:20:10,3630,14,,,,8315.51,0
3647030,27:20:36,27:20:36,3631,15,,,,8552.19,0
3647030,27:21:28,27:21:28,197,16,,,,8894.04,0
3647030,27:23:00,27:23:00,10016,17,,,,9880.62,
3647030,27:24:29,27:24:29,4339,18,,,,10788.91,0
3647030,27:24:57,27:24:57,1407,19,,,,11013.6,0
3647030,27:25:48,27:25:48,10744,20,,,,11417.56,0
3647030,27:26:34,27:26:34,1339,21,,,,11737.73,0
3647030,27:26:58,27:26:58,1340,22,,,,11890.17,0
3647030,27:27:32,27:27:32,1341,23,,,,12161.68,0
3647030,27:28:10,27:28:10,1342,24,,,,12446.51,0
3647030,27:28:49,27:28:49,1343,25,,,,12724.31,0
3647030,27:29:14,27:29:14,1344,26,,,,12973.93,0
3647030,27:29:35,27:29:35,1345,27,,,,13157.34,0
3647030,27:30:02,27:30:02,1346,28,,,,13422.98,0
3647030,27:32:00,27:32:00,9961,29,,,,14406.55,
3647030,27:36:18,27:36:18,590,30,,,,18614.07,0
3647030,27:40:00,27:40:00,591,31,,,,22061.47,
3647030,27:40:29,27:40:29,9461,32,,,,22330.51,0
3647030,27:41:04,27:41:04,1381,33,,,,22561.27,0
3647030,27:43:03,27:43:03,1555,34,,,,22839.38,0
3647030,27:43:40,27:43:40,1370,35,,,,23075.74,0
3647030,27:44:21,27:44:21,1371,36,,,,23355.25,0
3647030,27:45:00,27:45:00,404,37,,,,23631.36,
3647030,27:45:37,27:45:37,405,38,,,,23865.15,0
3647030,27:45:54,27:45:54,406,39,,,,23966.81,0
3647030,27:46:41,27:46:41,407,40,,,,24324.58,0
3647030,27:47:21,27:47:21,408,41,,,,24614.39,0
3647030,27:47:54,27:47:54,409,42,,,,24854.2,0
3647030,27:48:25,27:48:25,410,43,,,,25077.19,0
3647030,27:49:00,27:49:00,9477,44,,,,25329.93,
3647030,27:54:00,27:54:00,9476,45,,1,,29096.67,
3647040,27:03:00,27:03:00,9869,1,,,1,0,
3647040,27:05:18,27:05:18,2584,2,,,,1118.01,0
3647040,27:05:56,27:05:56,2586,3,,,,1361.06,0
3647040,27:06:25,27:06:25,10735,4,,,,1633.92,0
3647040,27:06:49,27:06:49,8976,5,,,,1825.37,0
3647040,27:08:23,27:08:23,2593,6,,,,2591.23,0
3647040,27:09:02,27:09:02,10042,7,,,,2903.69,0
3647040,27:09:17,27:09:17,10234,8,,,,3043.21,0
3647040,27:15:00,27:15:00,9951,9,,,,5474.75,
3647040,27:18:26,27:18:26,10728,10,,,,7327.89,0
3647040,27:18:54,27:18:54,3626,11,,,,7553.51,0
3647040,27:19:28,27:19:28,9440,12,,,,7897.14,0
3647040,27:19:43,27:19:43,3628,13,,,,8045.42,0
3647040,27:20:10,27:20:10,3630,14,,,,8315.51,0
3647040,27:20:36,27:20:36,3631,15,,,,8552.19,0
3647040,27:21:28,27:21:28,197,16,,,,8894.04,0
3647040,27:23:00,27:23:00,10016,17,,,,9880.62,
3647040,27:24:29,27:24:29,4339,18,,,,10788.91,0
3647040,27:24:57,27:24:57,1407,19,,,,11013.6,0
3647040,27:25:48,27:25:48,10744,20,,,,11417.56,0
3647040,27:26:34,27:26:34,1339,21,,,,11737.73,0
3647040,27:26:58,27:26:58,1340,22,,,,11890.17,0
3647040,27:27:32,27:27:32,1341,23,,,,12161.68,0
3647040,27:28:10,27:28:10,1342,24,,,,12446.51,0
3647040,27:28:49,27:28:49,1343,25,,,,12724.31,0
3647040,27:29:14,27:29:14,1344,26,,,,12973.93,0
3647040,27:29:35,27:29:35,1345,27,,,,13157.34,0
3647040,27:30:02,27:30:02,1346,28,,,,13422.98,0
3647040,27:32:00,27:32:00,9961,29,,,,14406.55,
3647040,27:36:18,27:36:18,590,30,,,,18614.07,0
3647040,27:40:00,27:40:00,591,31,,,,22061.47,
3647040,27:40:29,27:40:29,9461,32,,,,22330.51,0
3647040,27:41:04,27:41:04,1381,33,,,,22561.27,0
3647040,27:43:03,27:43:03,1555,34,,,,22839.38,0
3647040,27:43:40,27:43:40,1370,35,,,,23075.74,0
3647040,27:44:21,27:44:21,1371,36,,,,23355.25,0
3647040,27:45:00,27:45:00,404,37,,,,23631.36,
3647040,27:45:37,27:45:37,405,38,,,,23865.15,0
3647040,27:45:54,27:45:54,406,39,,,,23966.81,0
3647040,27:46:41,27:46:41,407,40,,,,24324.58,0
3647040,27:47:21,27:47:21,408,41,,,,24614.39,0
3647040,27:47:54,27:47:54,409,42,,,,24854.2,0
3647040,27:48:25,27:48:25,410,43,,,,25077.19,0
3647040,27:49:00,27:49:00,9477,44,,,,25329.93,
3647040,27:54:00,27:54:00,9476,45,,1,,29096.67,
3647050,27:03:00,27:03:00,9869,1,,,1,0,
3647050,27:05:18,27:05:18,2584,2,,,,1118.01,0
3647050,27:05:56,27:05:56,2586,3,,,,1361.06,0
3647050,27:06:25,27:06:25,10735,4,,,,1633.92,0
3647050,27:06:49,27:06:49,8976,5,,,,1825.37,0
3647050,27:08:23,27:08:23,2593,6,,,,2591.23,0
3647050,27:09:02,27:09:02,10042,7,,,,2903.69,0
3647050,27:09:17,27:09:17,10234,8,,,,3043.21,0
3647050,27:15:00,27:15:00,9951,9,,,,5474.75,
3647050,27:18:26,27:18:26,10728,10,,,,7327.89,0
3647050,27:18:54,27:18:54,3626,11,,,,7553.51,0
3647050,27:19:28,27:19:28,9440,12,,,,7897.14,0
3647050,27:19:43,27:19:43,3628,13,,,,8045.42,0
3647050,27:20:10,27:20:10,3630,14,,,,8315.51,0
3647050,27:20:36,27:20:36,3631,15,,,,8552.19,0
3647050,27:21:28,27:21:28,197,16,,,,8894.04,0
3647050,27:23:00,27:23:00,10016,17,,,,9880.62,
3647050,27:24:29,27:24:29,4339,18,,,,10788.91,0
3647050,27:24:57,27:24:57,1407,19,,,,11013.6,0
3647050,27:25:48,27:25:48,10744,20,,,,11417.56,0
3647050,27:26:34,27:26:34,1339,21,,,,11737.73,0
3647050,27:26:58,27:26:58,1340,22,,,,11890.17,0
3647050,27:27:32,27:27:32,1341,23,,,,12161.68,0
3647050,27:28:10,27:28:10,1342,24,,,,12446.51,0
3647050,27:28:49,27:28:49,1343,25,,,,12724.31,0
3647050,27:29:14,27:29:14,1344,26,,,,12973.93,0
3647050,27:29:35,27:29:35,1345,27,,,,13157.34,0
3647050,27:30:02,27:30:02,1346,28,,,,13422.98,0
3647050,27:32:00,27:32:00,9961,29,,,,14406.55,
3647050,27:36:18,27:36:18,590,30,,,,18614.07,0
3647050,27:40:00,27:40:00,591,31,,,,22061.47,
3647050,27:40:29,27:40:29,9461,32,,,,22330.51,0
3647050,27:41:04,27:41:04,1381,33,,,,22561.27,0
3647050,27:43:03,27:43:03,1555,34,,,,22839.38,0
3647050,27:43:40,27:43:40,1370,35,,,,23075.74,0
3647050,27:44:21,27:44:21,1371,36,,,,23355.25,0
3647050,27:45:00,27:45:00,404,37,,,,23631.36,
3647050,27:45:37,27:45:37,405,38,,,,23865.15,0
3647050,27:45:54,27:45:54,406,39,,,,23966.81,0
3647050,27:46:41,27:46:41,407,40,,,,24324.58,0
3647050,27:47:21,27:47:21,408,41,,,,24614.39,0
3647050,27:47:54,27:47:54,409,42,,,,24854.2,0
3647050,27:48:25,27:48:25,410,43,,,,25077.19,0
3647050,27:49:00,27:49:00,9477,44,,,,25329.93,
3647050,27:54:00,27:54:00,9476,45,,1,,29096.67,
3647060,27:03:00,27:03:00,9869,1,,,1,0,
3647060,27:05:18,27:05:18,2584,2,,,,1118.01,0
3647060,27:05:56,27:05:56,2586,3,,,,1361.06,0
3647060,27:06:25,27:06:25,10735,4,,,,1633.92,0
3647060,27:06:49,27:06:49,8976,5,,,,1825.37,0
3647060,27:08:23,27:08:23,2593,6,,,,2591.23,0
3647060,27:09:02,27:09:02,10042,7,,,,2903.69,0
3647060,27:09:17,27:09:17,10234,8,,,,3043.21,0
3647060,27:15:00,27:15:00,9951,9,,,,5474.75,
3647060,27:18:26,27:18:26,10728,10,,,,7327.89,0
3647060,27:18:54,27:18:54,3626,11,,,,7553.51,0
3647060,27:19:28,27:19:28,9440,12,,,,7897.14,0
3647060,27:19:43,27:19:43,3628,13,,,,8045.42,0
3647060,27:20:10,27:20:10,3630,14,,,,8315.51,0
3647060,27:20:36,27:20:36,3631,15,,,,8552.19,0
3647060,27:21:28,27:21:28,197,16,,,,8894.04,0
3647060,27:23:00,27:23:00,10016,17,,,,9880.62,
3647060,27:24:29,27:24:29,4339,18,,,,10788.91,0
3647060,27:24:57,27:24:57,1407,19,,,,11013.6,0
3647060,27:25:48,27:25:48,10744,20,,,,11417.56,0
3647060,27:26:34,27:26:34,1339,21,,,,11737.73,0
3647060,27:26:58,27:26:58,1340,22,,,,11890.17,0
3647060,27:27:32,27:27:32,1341,23,,,,12161.68,0
3647060,27:28:10,27:28:10,1342,24,,,,12446.51,0
3647060,27:28:49,27:28:49,1343,25,,,,12724.31,0
3647060,27:29:14,27:29:14,1344,26,,,,12973.93,0
3647060,27:29:35,27:29:35,1345,27,,,,13157.34,0
3647060,27:30:02,27:30:02,1346,28,,,,13422.98,0
3647060,27:32:00,27:32:00,9961,29,,,,14406.55,
3647060,27:36:18,27:36:18,590,30,,,,18614.07,0
3647060,27:40:00,27:40:00,591,31,,,,22061.47,
3647060,27:40:29,27:40:29,9461,32,,,,22330.51,0
3647060,27:41:04,27:41:04,1381,33,,,,22561.27,0
3647060,27:43:03,27:43:03,1555,34,,,,22839.38,0
3647060,27:43:40,27:43:40,1370,35,,,,23075.74,0
3647060,27:44:21,27:44:21,1371,36,,,,23355.25,0
3647060,27:45:00,27:45:00,404,37,,,,23631.36,
3647060,27:45:37,27:45:37,405,38,,,,23865.15,0
3647060,27:45:54,27:45:54,406,39,,,,23966.81,0
3647060,27:46:41,27:46:41,407,40,,,,24324.58,0
3647060,27:47:21,27:47:21,408,41,,,,24614.39,0
3647060,27:47:54,27:47:54,409,42,,,,24854.2,0
3647060,27:48:25,27:48:25,410,43,,,,25077.19,0
3647060,27:49:00,27:49:00,9477,44,,,,25329.93,
3647060,27:54:00,27:54:00,9476,45,,1,,29096.67,
3647080,27:03:00,27:03:00,9869,1,,,1,0,
3647080,27:05:18,27:05:18,2584,2,,,,1118.01,0
3647080,27:05:56,27:05:56,2586,3,,,,1361.06,0
3647080,27:06:25,27:06:25,10735,4,,,,1633.92,0
3647080,27:06:49,27:06:49,8976,5,,,,1825.37,0
3647080,27:08:23,27:08:23,2593,6,,,,2591.23,0
3647080,27:09:02,27:09:02,10042,7,,,,2903.69,0
3647080,27:09:17,27:09:17,10234,8,,,,3043.21,0
3647080,27:15:00,27:15:00,9951,9,,,,5474.75,
3647080,27:18:26,27:18:26,10728,10,,,,7327.89,0
3647080,27:18:54,27:18:54,3626,11,,,,7553.51,0
3647080,27:19:28,27:19:28,9440,12,,,,7897.14,0
3647080,27:19:43,27:19:43,3628,13,,,,8045.42,0
3647080,27:20:10,27:20:10,3630,14,,,,8315.51,0
3647080,27:20:36,27:20:36,3631,15,,,,8552.19,0
3647080,27:21:28,27:21:28,197,16,,,,8894.04,0
3647080,27:23:00,27:23:00,10016,17,,,,9880.62,
3647080,27:24:29,27:24:29,4339,18,,,,10788.91,0
3647080,27:24:57,27:24:57,1407,19,,,,11013.6,0
3647080,27:25:48,27:25:48,10744,20,,,,11417.56,0
3647080,27:26:34,27:26:34,1339,21,,,,11737.73,0
3647080,27:26:58,27:26:58,1340,22,,,,11890.17,0
3647080,27:27:32,27:27:32,1341,23,,,,12161.68,0
3647080,27:28:10,27:28:10,1342,24,,,,12446.51,0
3647080,27:28:49,27:28:49,1343,25,,,,12724.31,0
3647080,27:29:14,27:29:14,1344,26,,,,12973.93,0
3647080,27:29:35,27:29:35,1345,27,,,,13157.34,0
3647080,27:30:02,27:30:02,1346,28,,,,13422.98,0
3647080,27:32:00,27:32:00,9961,29,,,,14406.55,
3647080,27:36:18,27:36:18,590,30,,,,18614.07,0
3647080,27:40:00,27:40:00,591,31,,,,22061.47,
3647080,27:40:29,27:40:29,9461,32,,,,22330.51,0
3647080,27:41:04,27:41:04,1381,33,,,,22561.27,0
3647080,27:43:03,27:43:03,1555,34,,,,22839.38,0
3647080,27:43:40,27:43:40,1370,35,,,,23075.74,0
3647080,27:44:21,27:44:21,1371,36,,,,23355.25,0
3647080,27:45:00,27:45:00,404,37,,,,23631.36,
3647080,27:45:37,27:45:37,405,38,,,,23865.15,0
3647080,27:45:54,27:45:54,406,39,,,,23966.81,0
3647080,27:46:41,27:46:41,407,40,,,,24324.58,0
3647080,27:47:21,27:47:21,408,41,,,,24614.39,0
3647080,27:47:54,27:47:54,409,42,,,,24854.2,0
3647080,27:48:25,27:48:25,410,43,,,,25077.19,0
3647080,27:49:00,27:49:00,9477,44,,,,25329.93,
3647080,27:54:00,27:54:00,9476,45,,1,,29096.67,
3817090,25:30:00,25:30:00,9869,1,,,1,0,
3817090,25:32:18,25:32:18,2584,2,,,,1118.01,0
3817090,25:32:56,25:32:56,2586,3,,,,1361.06,0
3817090,25:33:25,25:33:25,10735,4,,,,1633.92,0
3817090,25:33:49,25:33:49,8976,5,,,,1825.37,0
3817090,25:35:23,25:35:23,2593,6,,,,2591.23,0
3817090,25:36:02,25:36:02,10042,7,,,,2903.69,0
3817090,25:36:17,25:36:17,10234,8,,,,3043.21,0
3817090,25:42:00,25:42:00,9951,9,,,,5474.75,
3817090,25:45:26,25:45:26,10728,10,,,,7327.89,0
3817090,25:45:54,25:45:54,3626,11,,,,7553.51,0
3817090,25:46:28,25:46:28,9440,12,,,,7897.14,0
3817090,25:46:43,25:46:43,3628,13,,,,8045.42,0
3817090,25:47:10,25:47:10,3630,14,,,,8315.51,0
3817090,25:47:36,25:47:36,3631,15,,,,8552.19,0
3817090,25:48:28,25:48:28,197,16,,,,8894.04,0
3817090,25:50:00,25:50:00,10016,17,,,,9880.62,
3817090,25:51:29,25:51:29,4339,18,,,,10788.91,0
3817090,25:51:57,25:51:57,1407,19,,,,11013.6,0
3817090,25:52:48,25:52:48,10744,20,,,,11417.56,0
3817090,25:53:34,25:53:34,1339,21,,,,11737.73,0
3817090,25:53:58,25:53:58,1340,22,,,,11890.17,0
3817090,25:54:32,25:54:32,1341,23,,,,12161.68,0
3817090,25:55:10,25:55:10,1342,24,,,,12446.51,0
3817090,25:55:49,25:55:49,1343,25,,,,12724.31,0
3817090,25:56:14,25:56:14,1344,26,,,,12973.93,0
3817090,25:56:35,25:56:35,1345,27,,,,13157.34,0
3817090,25:57:02,25:57:02,1346,28,,,,13422.98,0
3817090,25:59:00,25:59:00,9961,29,,,,14406.55,
3817090,26:03:18,26:03:18,590,30,,,,18614.07,0
3817090,26:07:00,26:07:00,591,31,,,,22061.47,
3817090,26:07:29,26:07:29,9461,32,,,,22330.51,0
3817090,26:08:04,26:08:04,1381,33,,,,22561.27,0
3817090,26:10:03,26:10:03,1555,34,,,,22839.38,0
3817090,26:10:40,26:10:40,1370,35,,,,23075.74,0
3817090,26:11:21,26:11:21,1371,36,,,,23355.25,0
3817090,26:12:00,26:12:00,404,37,,,,23631.36,
3817090,26:12:37,26:12:37,405,38,,,,23865.15,0
3817090,26:12:54,26:12:54,406,39,,,,23966.81,0
3817090,26:13:41,26:13:41,407,40,,,,24324.58,0
3817090,26:14:21,26:14:21,408,41,,,,24614.39,0
3817090,26:14:54,26:14:54,409,42,,,,24854.2,0
3817090,26:15:25,26:15:25,410,43,,,,25077.19,0
3817090,26:16:00,26:16:00,9477,44,,,,25329.93,
3817090,26:21:00,26:21:00,9476,45,,1,,29096.67,
3817100,25:30:00,25:30:00,9869,1,,,1,0,
3817100,25:32:18,25:32:18,2584,2,,,,1118.01,0
3817100,25:32:56,25:32:56,2586,3,,,,1361.06,0
3817100,25:33:25,25:33:25,10735,4,,,,1633.92,0
3817100,25:33:49,25:33:49,8976,5,,,,1825.37,0
3817100,25:35:23,25:35:23,2593,6,,,,2591.23,0
3817100,25:36:02,25:36:02,10042,7,,,,2903.69,0
3817100,25:36:17,25:36:17,10234,8,,,,3043.21,0
3817100,25:42:00,25:42:00,9951,9,,,,5474.75,
3817100,25:45:26,25:45:26,10728,10,,,,7327.89,0
3817100,25:45:54,25:45:54,3626,11,,,,7553.51,0
3817100,25:46:28,25:46:28,9440,12,,,,7897.14,0
3817100,25:46:43,25:46:43,3628,13,,,,8045.42,0
3817100,25:47:10,25:47:10,3630,14,,,,8315.51,0
3817100,25:47:36,25:47:36,3631,15,,,,8552.19,0
3817100,25:48:28,25:48:28,197,16,,,,8894.04,0
3817100,25:50:00,25:50:00,10016,17,,,,9880.62,
3817100,25:51:29,25:51:29,4339,18,,,,10788.91,0
3817100,25:51:57,25:51:57,1407,19,,,,11013.6,0
3817100,25:52:48,25:52:48,10744,20,,,,11417.56,0
3817100,25:53:34,25:53:34,1339,21,,,,11737.73,0
3817100,25:53:58,25:53:58,1340,22,,,,11890.17,0
3817100,25:54:32,25:54:32,1341,23,,,,12161.68,0
3817100,25:55:10,25:55:10,1342,24,,,,12446.51,0
3817100,25:55:49,25:55:49,1343,25,,,,12724.31,0
3817100,25:56:14,25:56:14,1344,26,,,,12973.93,0
3817100,25:56:35,25:56:35,1345,27,,,,13157.34,0
3817100,25:57:02,25:57:02,1346,28,,,,13422.98,0
3817100,25:59:00,25:59:00,9961,29,,,,14406.55,
3817100,26:03:18,26:03:18,590,30,,,,18614.07,0
3817100,26:07:00,26:07:00,591,31,,,,22061.47,
3817100,26:07:29,26:07:29,9461,32,,,,22330.51,0
3817100,26:08:04,26:08:04,1381,33,,,,22561.27,0
3817100,26:10:03,26:10:03,1555,34,,,,22839.38,0
3817100,26:10:40,26:10:40,1370,35,,,,23075.74,0
3817100,26:11:21,26:11:21,1371,36,,,,23355.25,0
3817100,26:12:00,26:12:00,404,37,,,,23631.36,
3817100,26:12:37,26:12:37,405,38,,,,23865.15,0
3817100,26:12:54,26:12:54,406,39,,,,23966.81,0
3817100,26:13:41,26:13:41,407,40,,,,24324.58,0
3817100,26:14:21,26:14:21,408,41,,,,24614.39,0
3817100,26:14:54,26:14:54,409,42,,,,24854.2,0
3817100,26:15:25,26:15:25,410,43,,,,25077.19,0
3817100,26:16:00,26:16:00,9477,44,,,,25329.93,
3817100,26:21:00,26:21:00,9476,45,,1,,29096.67,
3817110,25:30:00,25:30:00,9869,1,,,1,0,
3817110,25:32:18,25:32:18,2584,2,,,,1118.01,0
3817110,25:32:56,25:32:56,2586,3,,,,1361.06,0
3817110,25:33:25,25:33:25,10735,4,,,,1633.92,0
3817110,25:33:49,25:33:49,8976,5,,,,1825.37,0
3817110,25:35:23,25:35:23,2593,6,,,,2591.23,0
3817110,25:36:02,25:36:02,10042,7,,,,2903.69,0
3817110,25:36:17,25:36:17,10234,8,,,,3043.21,0
3817110,25:42:00,25:42:00,9951,9,,,,5474.75,
3817110,25:45:26,25:45:26,10728,10,,,,7327.89,0
3817110,25:45:54,25:45:54,3626,11,,,,7553.51,0
3817110,25:46:28,25:46:28,9440,12,,,,7897.14,0
3817110,25:46:43,25:46:43,3628,13,,,,8045.42,0
3817110,25:47:10,25:47:10,3630,14,,,,8315.51,0
3817110,25:47:36,25:47:36,3631,15,,,,8552.19,0
3817110,25:48:28,25:48:28,197,16,,,,8894.04,0
3817110,25:50:00,25:50:00,10016,17,,,,9880.62,
3817110,25:51:29,25:51:29,4339,18,,,,10788.91,0
3817110,25:51:57,25:51:57,1407,19,,,,11013.6,0
3817110,25:52:48,25:52:48,10744,20,,,,11417.56,0
3817110,25:53:34,25:53:34,1339,21,,,,11737.73,0
3817110,25:53:58,25:53:58,1340,22,,,,11890.17,0
3817110,25:54:32,25:54:32,1341,23,,,,12161.68,0
3817110,25:55:10,25:55:10,1342,24,,,,12446.51,0
3817110,25:55:49,25:55:49,1343,25,,,,12724.31,0
3817110,25:56:14,25:56:14,1344,26,,,,12973.93,0
3817110,25:56:35,25:56:35,1345,27,,,,13157.34,0
3817110,25:57:02,25:57:02,1346,28,,,,13422.98,0
3817110,25:59:00,25:59:00,9961,29,,,,14406.55,
3817110,26:03:18,26:03:18,590,30,,,,18614.07,0
3817110,26:07:00,26:07:00,591,31,,,,22061.47,
3817110,26:07:29,26:07:29,9461,32,,,,22330.51,0
3817110,26:08:04,26:08:04,1381,33,,,,22561.27,0
3817110,26:10:03,26:10:03,1555,34,,,,22839.38,0
3817110,26:10:40,26:10:40,1370,35,,,,23075.74,0
3817110,26:11:21,26:11:21,1371,36,,,,23355.25,0
3817110,26:12:00,26:12:00,404,37,,,,23631.36,
3817110,26:12:37,26:12:37,405,38,,,,23865.15,0
3817110,26:12:54,26:12:54,406,39,,,,23966.81,0
3817110,26:13:41,26:13:41,407,40,,,,24324.58,0
3817110,26:14:21,26:14:21,408,41,,,,24614.39,0
3817110,26:14:54,26:14:54,409,42,,,,24854.2,0
3817110,26:15:25,26:15:25,410,43,,,,25077.19,0
3817110,26:16:00,26:16:00,9477,44,,,,25329.93,
3817110,26:21:00,26:21:00,9476,45,,1,,29096.67,
3817120,25:30:00,25:30:00,9869,1,,,1,0,
3817120,25:32:18,25:32:18,2584,2,,,,1118.01,0
3817120,25:32:56,25:32:56,2586,3,,,,1361.06,0
3817120,25:33:25,25:33:25,10735,4,,,,1633.92,0
3817120,25:33:49,25:33:49,8976,5,,,,1825.37,0
3817120,25:35:23,25:35:23,2593,6,,,,2591.23,0
3817120,25:36:02,25:36:02,10042,7,,,,2903.69,0
3817120,25:36:17,25:36:17,10234,8,,,,3043.21,0
3817120,25:42:00,25:42:00,9951,9,,,,5474.75,
3817120,25:45:26,25:45:26,10728,10,,,,7327.89,0
3817120,25:45:54,25:45:54,3626,11,,,,7553.51,0
3817120,25:46:28,25:46:28,9440,12,,,,7897.14,0
3817120,25:46:43,25:46:43,3628,13,,,,8045.42,0
3817120,25:47:10,25:47:10,3630,14,,,,8315.51,0
3817120,25:47:36,25:47:36,3631,15,,,,8552.19,0
3817120,25:48:28,25:48:28,197,16,,,,8894.04,0
3817120,25:50:00,25:50:00,10016,17,,,,9880.62,
3817120,25:51:29,25:51:29,4339,18,,,,10788.91,0
3817120,25:51:57,25:51:57,1407,19,,,,11013.6,0
3817120,25:52:48,25:52:48,10744,20,,,,11417.56,0
3817120,25:53:34,25:53:34,1339,21,,,,11737.73,0
3817120,25:53:58,25:53:58,1340,22,,,,11890.17,0
3817120,25:54:32,25:54:32,1341,23,,,,12161.68,0
3817120,25:55:10,25:55:10,1342,24,,,,12446.51,0
3817120,25:55:49,25:55:49,1343,25,,,,12724.31,0
3817120,25:56:14,25:56:14,1344,26,,,,12973.93,0
3817120,25:56:35,25:56:35,1345,27,,,,13157.34,0
3817120,25:57:02,25:57:02,1346,28,,,,13422.98,0
3817120,25:59:00,25:59:00,9961,29,,,,14406.55,
3817120,26:03:18,26:03:18,590,30,,,,18614.07,0
3817120,26:07:00,26:07:00,591,31,,,,22061.47,
3817120,26:07:29,26:07:29,9461,32,,,,22330.51,0
3817120,26:08:04,26:08:04,1381,33,,,,22561.27,0
3817120,26:10:03,26:10:03,1555,34,,,,22839.38,0
3817120,26:10:40,26:10:40,1370,35,,,,23075.74,0
3817120,26:11:21,26:11:21,1371,36,,,,23355.25,0
3817120,26:12:00,26:12:00,404,37,,,,23631.36,
3817120,26:12:37,26:12:37,405,38,,,,23865.15,0
3817120,26:12:54,26:12:54,406,39,,,,23966.81,0
3817120,26:13:41,26:13:41,407,40,,,,24324.58,0
3817120,26:14:21,26:14:21,408,41,,,,24614.39,0
3817120,26:14:54,26:14:54,409,42,,,,24854.2,0
3817120,26:15:25,26:15:25,410,43,,,,25077.19,0
3817120,26:16:00,26:16:00,9477,44,,,,25329.93,
3817120,26:21:00,26:21:00,9476,45,,1,,29096.67,
3817130,25:30:00,25:30:00,9869,1,,,1,0,
3817130,25:32:18,25:32:18,2584,2,,,,1118.01,0
3817130,25:32:56,25:32:56,2586,3,,,,1361.06,0
3817130,25:33:25,25:33:25,10735,4,,,,1633.92,0
3817130,25:33:49,25:33:49,8976,5,,,,1825.37,0
3817130,25:35:23,25:35:23,2593,6,,,,2591.23,0
3817130,25:36:02,25:36:02,10042,7,,,,2903.69,0
3817130,25:36:17,25:36:17,10234,8,,,,3043.21,0
3817130,25:42:00,25:42:00,9951,9,,,,5474.75,
3817130,25:45:26,25:45:26,10728,10,,,,7327.89,0
3817130,25:45:54,25:45:54,3626,11,,,,7553.51,0
3817130,25:46:28,25:46:28,9440,12,,,,7897.14,0
3817130,25:46:43,25:46:43,3628,13,,,,8045.42,0
3817130,25:47:10,25:47:10,3630,14,,,,8315.51,0
3817130,25:47:36,25:47:36,3631,15,,,,8552.19,0
3817130,25:48:28,25:48:28,197,16,,,,8894.04,0
3817130,25:50:00,25:50:00,10016,17,,,,9880.62,
3817130,25:51:29,25:51:29,4339,18,,,,10788.91,0
3817130,25:51:57,25:51:57,1407,19,,,,11013.6,0
3817130,25:52:48,25:52:48,10744,20,,,,11417.56,0
3817130,25:53:34,25:53:34,1339,21,,,,11737.73,0
3817130,25:53:58,25:53:58,1340,22,,,,11890.17,0
3817130,25:54:32,25:54:32,1341,23,,,,12161.68,0
3817130,25:55:10,25:55:10,1342,24,,,,12446.51,0
3817130,25:55:49,25:55:49,1343,25,,,,12724.31,0
3817130,25:56:14,25:56:14,1344,26,,,,12973.93,0
3817130,25:56:35,25:56:35,1345,27,,,,13157.34,0
3817130,25:57:02,25:57:02,1346,28,,,,13422.98,0
3817130,25:59:00,25:59:00,9961,29,,,,14406.55,
3817130,26:03:18,26:03:18,590,30,,,,18614.07,0
3817130,26:07:00,26:07:00,591,31,,,,22061.47,
3817130,26:07:29,26:07:29,9461,32,,,,22330.51,0
3817130,26:08:04,26:08:04,1381,33,,,,22561.27,0
3817130,26:10:03,26:10:03,1555,34,,,,22839.38,0
3817130,26:10:40,26:10:40,1370,35,,,,23075.74,0
3817130,26:11:21,26:11:21,1371,36,,,,23355.25,0
3817130,26:12:00,26:12:00,404,37,,,,23631.36,
3817130,26:12:37,26:12:37,405,38,,,,23865.15,0
3817130,26:12:54,26:12:54,406,39,,,,23966.81,0
3817130,26:13:41,26:13:41,407,40,,,,24324.58,0
3817130,26:14:21,26:14:21,408,41,,,,24614.39,0
3817130,26:14:54,26:14:54,409,42,,,,24854.2,0
3817130,26:15:25,26:15:25,410,43,,,,25077.19,0
3817130,26:16:00,26:16:00,9477,44,,,,25329.93,
3817130,26:21:00,26:21:00,9476,45,,1,,29096.67,
42090,18:37:00,18:37:00,10149,1,,,1,0,
42090,18:41:43,18:41:43,590,2,,,,3757.39,0
42090,18:46:07,18:46:07,591,3,,,,7209.76,0
42090,18:49:00,18:49:00,9477,4,,,,9650.85,
42090,18:54:00,18:54:00,9476,5,,1,,13418.15,
42100,18:37:00,18:37:00,10149,1,,,1,0,
42100,18:41:43,18:41:43,590,2,,,,3757.39,0
42100,18:46:07,18:46:07,591,3,,,,7209.76,0
42100,18:49:00,18:49:00,9477,4,,,,9650.85,
42100,18:54:00,18:54:00,9476,5,,1,,13418.15,
42110,18:37:00,18:37:00,10149,1,,,1,0,
42110,18:41:43,18:41:43,590,2,,,,3757.39,0
42110,18:46:07,18:46:07,591,3,,,,7209.76,0
42110,18:49:00,18:49:00,9477,4,,,,9650.85,
42110,18:54:00,18:54:00,9476,5,,1,,13418.15,
42120,18:37:00,18:37:00,10149,1,,,1,0,
42120,18:41:43,18:41:43,590,2,,,,3757.39,0
42120,18:46:07,18:46:07,591,3,,,,7209.76,0
42120,18:49:00,18:49:00,9477,4,,,,9650.85,
42120,18:54:00,18:54:00,9476,5,,1,,13418.15,
42130,18:37:00,18:37:00,10149,1,,,1,0,
42130,18:41:43,18:41:43,590,2,,,,3757.39,0
42130,18:46:07,18:46:07,591,3,,,,7209.76,0
42130,18:49:00,18:49:00,9477,4,,,,9650.85,
42130,18:54:00,18:54:00,9476,5,,1,,13418.15,
4302090,25:24:00,25:24:00,9961,1,,,1,0,
4302090,25:28:18,25:28:18,590,2,,,,4207.52,0
4302090,25:32:00,25:32:00,591,3,,,,7654.92,
4302090,25:32:29,25:32:29,9461,4,,,,7923.96,0
4302090,25:33:04,25:33:04,1381,5,,,,8154.72,0
4302090,25:35:03,25:35:03,1555,6,,,,8432.83,0
4302090,25:35:40,25:35:40,1370,7,,,,8669.19,0
4302090,25:36:21,25:36:21,1371,8,,,,8948.7,0
4302090,25:37:00,25:37:00,404,9,,,,9224.81,
4302090,25:37:38,25:37:38,405,10,,,,9458.6,0
4302090,25:37:54,25:37:54,406,11,,,,9560.26,0
4302090,25:38:42,25:38:42,407,12,,,,9918.03,0
4302090,25:39:22,25:39:22,408,13,,,,10207.84,0
4302090,25:39:55,25:39:55,409,14,,,,10447.65,0
4302090,25:40:25,25:40:25,410,15,,,,10673.09,0
4302090,25:41:00,25:41:00,9477,16,,,,10925.83,
4302090,25:46:00,25:46:00,9476,17,,1,,14692.57,
4302100,25:24:00,25:24:00,9961,1,,,1,0,
4302100,25:28:18,25:28:18,590,2,,,,4207.52,0
4302100,25:32:00,25:32:00,591,3,,,,7654.92,
4302100,25:32:29,25:32:29,9461,4,,,,7923.96,0
4302100,25:33:04,25:33:04,1381,5,,,,8154.72,0
4302100,25:35:03,25:35:03,1555,6,,,,8432.83,0
4302100,25:35:40,25:35:40,1370,7,,,,8669.19,0
4302100,25:36:21,25:36:21,1371,8,,,,8948.7,0
4302100,25:37:00,25:37:00,404,9,,,,9224.81,
4302100,25:37:38,25:37:38,405,10,,,,9458.6,0
4302100,25:37:54,25:37:54,406,11,,,,9560.26,0
4302100,25:38:42,25:38:42,407,12,,,,9918.03,0
4302100,25:39:22,25:39:22,408,13,,,,10207.84,0
4302100,25:39:55,25:39:55,409,14,,,,10447.65,0
4302100,25:40:25,25:40:25,410,15,,,,10673.09,0
4302100,25:41:00,25:41:00,9477,16,,,,10925.83,
4302100,25:46:00,25:46:00,9476,17,,1,,14692.57,
4302110,25:24:00,25:24:00,9961,1,,,1,0,
4302110,25:28:18,25:28:18,590,2,,,,4207.52,0
4302110,25:32:00,25:32:00,591,3,,,,7654.92,
4302110,25:32:29,25:32:29,9461,4,,,,7923.96,0
4302110,25:33:04,25:33:04,1381,5,,,,8154.72,0
4302110,25:35:03,25:35:03,1555,6,,,,8432.83,0
4302110,25:35:40,25:35:40,1370,7,,,,8669.19,0
4302110,25:36:21,25:36:21,1371,8,,,,8948.7,0
4302110,25:37:00,25:37:00,404,9,,,,9224.81,
4302110,25:37:38,25:37:38,405,10,,,,9458.6,0
4302110,25:37:54,25:37:54,406,11,,,,9560.26,0
4302110,25:38:42,25:38:42,407,12,,,,9918.03,0
4302110,25:39:22,25:39:22,408,13,,,,10207.84,0
4302110,25:39:55,25:39:55,409,14,,,,10447.65,0
4302110,25:40:25,25:40:25,410,15,,,,10673.09,0
4302110,25:41:00,25:41:00,9477,16,,,,10925.83,
4302110,25:46:00,25:46:00,9476,17,,1,,14692.57,
4302120,25:24:00,25:24:00,9961,1,,,1,0,
4302120,25:28:18,25:28:18,590,2,,,,4207.52,0
4302120,25:32:00,25:32:00,591,3,,,,7654.92,
4302120,25:32:29,25:32:29,9461,4,,,,7923.96,0
4302120,25:33:04,25:33:04,1381,5,,,,8154.72,0
4302120,25:35:03,25:35:03,1555,6,,,,8432.83,0
4302120,25:35:40,25:35:40,1370,7,,,,8669.19,0
4302120,25:36:21,25:36:21,1371,8,,,,8948.7,0
4302120,25:37:00,25:37:00,404,9,,,,9224.81,
4302120,25:37:38,25:37:38,405,10,,,,9458.6,0
4302120,25:37:54,25:37:54,406,11,,,,9560.26,0
4302120,25:38:42,25:38:42,407,12,,,,9918.03,0
4302120,25:39:22,25:39:22,408,13,,,,10207.84,0
4302120,25:39:55,25:39:55,409,14,,,,10447.65,0
4302120,25:40:25,25:40:25,410,15,,,,10673.09,0
4302120,25:41:00,25:41:00,9477,16,,,,10925.83,
4302120,25:46:00,25:46:00,9476,17,,1,,14692.57,
4302130,25:24:00,25:24:00,9961,1,,,1,0,
4302130,25:28:18,25:28:18,590,2,,,,4207.52,0
4302130,25:32:00,25:32:00,591,3,,,,7654.92,
4302130,25:32:29,25:32:29,9461,4,,,,7923.96,0
4302130,25:33:04,25:33:04,1381,5,,,,8154.72,0
4302130,25:35:03,25:35:03,1555,6,,,,8432.83,0
4302130,25:35:40,25:35:40,1370,7,,,,8669.19,0
4302130,25:36:21,25:36:21,1371,8,,,,8948.7,0
4302130,25:37:00,25:37:00,404,9,,,,9224.81,
4302130,25:37:38,25:37:38,405,10,,,,9458.6,0
4302130,25:37:54,25:37:54,406,11,,,,9560.26,0
4302130,25:38:42,25:38:42,407,12,,,,9918.03,0
4302130,25:39:22,25:39:22,408,13,,,,10207.84,0
4302130,25:39:55,25:39:55,409,14,,,,10447.65,0
4302130,25:40:25,25:40:25,410,15,,,,10673.09,0
4302130,25:41:00,25:41:00,9477,16,,,,10925.83,
4302130,25:46:00,25:46:00,9476,17,,1,,14692.57,
4980090,19:07:00,19:07:00,10149,1,,,1,0,
4980090,19:11:43,19:11:43,590,2,,,,3757.39,0
4980090,19:16:07,19:16:07,591,3,,,,7209.76,0
4980090,19:19:00,19:19:00,9477,4,,,,9650.85,
4980090,19:24:00,19:24:00,9476,5,,1,,13418.15,
4980100,19:07:00,19:07:00,10149,1,,,1,0,
4980100,19:11:43,19:11:43,590,2,,,,3757.39,0
4980100,19:16:07,19:16:07,591,3,,,,7209.76,0
4980100,19:19:00,19:19:00,9477,4,,,,9650.85,
4980100,19:24:00,19:24:00,9476,5,,1,,13418.15,
4980110,19:07:00,19:07:00,10149,1,,,1,0,
4980110,19:11:43,19:11:43,590,2,,,,3757.39,0
4980110,19:16:07,19:16:07,591,3,,,,7209.76,0
4980110,19:19:00,19:19:00,9477,4,,,,9650.85,
4980110,19:24:00,19:24:00,9476,5,,1,,13418.15,
4980120,19:07:00,19:07:00,10149,1,,,1,0,
4980120,19:11:43,19:11:43,590,2,,,,3757.39,0
4980120,19:16:07,19:16:07,591,3,,,,7209.76,0
4980120,19:19:00,19:19:00,9477,4,,,,9650.85,
4980120,19:24:00,19:24:00,9476,5,,1,,13418.15,
4980130,19:07:00,19:07:00,10149,1,,,1,0,
4980130,19:11:43,19:11:43,590,2,,,,3757.39,0
4980130,19:16:07,19:16:07,591,3,,,,7209.76,0
4980130,19:19:00,19:19:00,9477,4,,,,9650.85,
4980130,19:24:00,19:24:00,9476,5,,1,,13418.15,
5401090,27:03:00,27:03:00,9869,1,,,1,0,
5401090,27:05:18,27:05:18,2584,2,,,,1118.01,0
5401090,27:05:56,27:05:56,2586,3,,,,1361.06,0
5401090,27:06:25,27:06:25,10735,4,,,,1633.92,0
5401090,27:06:49,27:06:49,8976,5,,,,1825.37,0
5401090,27:08:23,27:08:23,2593,6,,,,2591.23,0
5401090,27:09:02,27:09:02,10042,7,,,,2903.69,0
5401090,27:09:17,27:09:17,10234,8,,,,3043.21,0
5401090,27:15:00,27:15:00,9951,9,,,,5474.75,
5401090,27:18:26,27:18:26,10728,10,,,,7327.89,0
5401090,27:18:54,27:18:54,3626,11,,,,7553.51,0
5401090,27:19:28,27:19:28,9440,12,,,,7897.14,0
5401090,27:19:43,27:19:43,3628,13,,,,8045.42,0
5401090,27:20:10,27:20:10,3630,14,,,,8315.51,0
5401090,27:20:36,27:20:36,3631,15,,,,8552.19,0
5401090,27:21:28,27:21:28,197,16,,,,8894.04,0
5401090,27:23:00,27:23:00,10016,17,,,,9880.62,
5401090,27:24:29,27:24:29,4339,18,,,,10788.91,0
5401090,27:24:57,27:24:57,1407,19,,,,11013.6,0
5401090,27:25:48,27:25:48,10744,20,,,,11417.56,0
5401090,27:26:34,27:26:34,1339,21,,,,11737.73,0
5401090,27:26:58,27:26:58,1340,22,,,,11890.17,0
5401090,27:27:32,27:27:32,1341,23,,,,12161.68,0
5401090,27:28:10,27:28:10,1342,24,,,,12446.51,0
5401090,27:28:49,27:28:49,1343,25,,,,12724.31,0
5401090,27:29:14,27:29:14,1344,26,,,,12973.93,0
5401090,27:29:35,27:29:35,1345,27,,,,13157.34,0
5401090,27:30:02,27:30:02,1346,28,,,,13422.98,0
5401090,27:32:00,27:32:00,9961,29,,,,14406.55,
5401090,27:36:18,27:36:18,590,30,,,,18614.07,0
5401090,27:40:00,27:40:00,591,31,,,,22061.47,
5401090,27:40:29,27:40:29,9461,32,,,,22330.51,0
5401090,27:41:04,27:41:04,1381,33,,,,22561.27,0
5401090,27:43:03,27:43:03,1555,34,,,,22839.38,0
5401090,27:43:40,27:43:40,1370,35,,,,23075.74,0
5401090,27:44:21,27:44:21,1371,36,,,,23355.25,0
5401090,27:45:00,27:45:00,404,37,,,,23631.36,
5401090,27:45:37,27:45:37,405,38,,,,23865.15,0
5401090,27:45:54,27:45:54,406,39,,,,23966.81,0
5401090,27:46:41,27:46:41,407,40,,,,24324.58,0
5401090,27:47:21,27:47:21,408,41,,,,24614.39,0
5401090,27:47:54,27:47:54,409,42,,,,24854.2,0
5401090,27:48:25,27:48:25,410,43,,,,25077.19,0
5401090,27:49:00,27:49:00,9477,44,,,,25329.93,
5401090,27:54:00,27:54:00,9476,45,,1,,29096.67,
5401100,27:03:00,27:03:00,9869,1,,,1,0,
5401100,27:05:18,27:05:18,2584,2,,,,1118.01,0
5401100,27:05:56,27:05:56,2586,3,,,,1361.06,0
5401100,27:06:25,27:06:25,10735,4,,,,1633.92,0
5401100,27:06:49,27:06:49,8976,5,,,,1825.37,0
5401100,27:08:23,27:08:23,2593,6,,,,2591.23,0
5401100,27:09:02,27:09:02,10042,7,,,,2903.69,0
5401100,27:09:17,27:09:17,10234,8,,,,3043.21,0
5401100,27:15:00,27:15:00,9951,9,,,,5474.75,
5401100,27:18:26,27:18:26,10728,10,,,,7327.89,0
5401100,27:18:54,27:18:54,3626,11,,,,7553.51,0
5401100,27:19:28,27:19:28,9440,12,,,,7897.14,0
5401100,27:19:43,27:19:43,3628,13,,,,8045.42,0
5401100,27:20:10,27:20:10,3630,14,,,,8315.51,0
5401100,27:20:36,27:20:36,3631,15,,,,8552.19,0
5401100,27:21:28,27:21:28,197,16,,,,8894.04,0
5401100,27:23:00,27:23:00,10016,17,,,,9880.62,
5401100,27:24:29,27:24:29,4339,18,,,,10788.91,0
5401100,27:24:57,27:24:57,1407,19,,,,11013.6,0
5401100,27:25:48,27:25:48,10744,20,,,,11417.56,0
5401100,27:26:34,27:26:34,1339,21,,,,11737.73,0
5401100,27:26:58,27:26:58,1340,22,,,,11890.17,0
5401100,27:27:32,27:27:32,1341,23,,,,12161.68,0
5401100,27:28:10,27:28:10,1342,24,,,,12446.51,0
5401100,27:28:49,27:28:49,1343,25,,,,12724.31,0
5401100,27:29:14,27:29:14,1344,26,,,,12973.93,0
5401100,27:29:35,27:29:35,1345,27,,,,13157.34,0
5401100,27:30:02,27:30:02,1346,28,,,,13422.98,0
5401100,27:32:00,27:32:00,9961,29,,,,14406.55,
5401100,27:36:18,27:36:18,590,30,,,,18614.07,0
5401100,27:40:00,27:40:00,591,31,,,,22061.47,
5401100,27:40:29,27:40:29,9461,32,,,,22330.51,0
5401100,27:41:04,27:41:04,1381,33,,,,22561.27,0
5401100,27:43:03,27:43:03,1555,34,,,,22839.38,0
5401100,27:43:40,27:43:40,1370,35,,,,23075.74,0
5401100,27:44:21,27:44:21,1371,36,,,,23355.25,0
5401100,27:45:00,27:45:00,404,37,,,,23631.36,
5401100,27:45:37,27:45:37,405,38,,,,23865.15,0
5401100,27:45:54,27:45:54,406,39,,,,23966.81,0
5401100,27:46:41,27:46:41,407,40,,,,24324.58,0
5401100,27:47:21,27:47:21,408,41,,,,24614.39,0
5401100,27:47:54,27:47:54,409,42,,,,24854.2,0
5401100,27:48:25,27:48:25,410,43,,,,25077.19,0
5401100,27:49:00,27:49:00,9477,44,,,,25329.93,
5401100,27:54:00,27:54:00,9476,45,,1,,29096.67,
5401110,27:03:00,27:03:00,9869,1,,,1,0,
5401110,27:05:18,27:05:18,2584,2,,,,1118.01,0
5401110,27:05:56,27:05:56,2586,3,,,,1361.06,0
5401110,27:06:25,27:06:25,10735,4,,,,1633.92,0
5401110,27:06:49,27:06:49,8976,5,,,,1825.37,0
5401110,27:08:23,27:08:23,2593,6,,,,2591.23,0
5401110,27:09:02,27:09:02,10042,7,,,,2903.69,0
5401110,27:09:17,27:09:17,10234,8,,,,3043.21,0
5401110,27:15:00,27:15:00,9951,9,,,,5474.75,
5401110,27:18:26,27:18:26,10728,10,,,,7327.89,0
5401110,27:18:54,27:18:54,3626,11,,,,7553.51,0
5401110,27:19:28,27:19:28,9440,12,,,,7897.14,0
5401110,27:19:43,27:19:43,3628,13,,,,8045.42,0
5401110,27:20:10,27:20:10,3630,14,,,,8315.51,0
5401110,27:20:36,27:20:36,3631,15,,,,8552.19,0
5401110,27:21:28,27:21:28,197,16,,,,8894.04,0
5401110,27:23:00,27:23:00,10016,17,,,,9880.62,
5401110,27:24:29,27:24:29,4339,18,,,,10788.91,0
5401110,27:24:57,27:24:57,1407,19,,,,11013.6,0
5401110,27:25:48,27:25:48,10744,20,,,,11417.56,0
5401110,27:26:34,27:26:34,1339,21,,,,11737.73,0
5401110,27:26:58,27:26:58,1340,22,,,,11890.17,0
5401110,27:27:32,27:27:32,1341,23,,,,12161.68,0
5401110,27:28:10,27:28:10,1342,24,,,,12446.51,0
5401110,27:28:49,27:28:49,1343,25,,,,12724.31,0
5401110,27:29:14,27:29:14,1344,26,,,,12973.93,0
5401110,27:29:35,27:29:35,1345,27,,,,13157.34,0
5401110,27:30:02,27:30:02,1346,28,,,,13422.98,0
5401110,27:32:00,27:32:00,9961,29,,,,14406.55,
5401110,27:36:18,27:36:18,590,30,,,,18614.07,0
5401110,27:40:00,27:40:00,591,31,,,,22061.47,
5401110,27:40:29,27:40:29,9461,32,,,,22330.51,0
5401110,27:41:04,27:41:04,1381,33,,,,22561.27,0
5401110,27:43:03,27:43:03,1555,34,,,,22839.38,0
5401110,27:43:40,27:43:40,1370,35,,,,23075.74,0
5401110,27:44:21,27:44:21,1371,36,,,,23355.25,0
5401110,27:45:00,27:45:00,404,37,,,,23631.36,
5401110,27:45:37,27:45:37,405,38,,,,23865.15,0
5401110,27:45:54,27:45:54,406,39,,,,23966.81,0
5401110,27:46:41,27:46:41,407,40,,,,24324.58,0
5401110,27:47:21,27:47:21,408,41,,,,24614.39,0
5401110,27:47:54,27:47:54,409,42,,,,24854.2,0
5401110,27:48:25,27:48:25,410,43,,,,25077.19,0
5401110,27:49:00,27:49:00,9477,44,,,,25329.93,
5401110,27:54:00,27:54:00,9476,45,,1,,29096.67,
5401120,27:03:00,27:03:00,9869,1,,,1,0,
5401120,27:05:18,27:05:18,2584,2,,,,1118.01,0
5401120,27:05:56,27:05:56,2586,3,,,,1361.06,0
5401120,27:06:25,27:06:25,10735,4,,,,1633.92,0
5401120,27:06:49,27:06:49,8976,5,,,,1825.37,0
5401120,27:08:23,27:08:23,2593,6,,,,2591.23,0
5401120,27:09:02,27:09:02,10042,7,,,,2903.69,0
5401120,27:09:17,27:09:17,10234,8,,,,3043.21,0
5401120,27:15:00,27:15:00,9951,9,,,,5474.75,
5401120,27:18:26,27:18:26,10728,10,,,,7327.89,0
5401120,27:18:54,27:18:54,3626,11,,,,7553.51,0
5401120,27:19:28,27:19:28,9440,12,,,,7897.14,0
5401120,27:19:43,27:19:43,3628,13,,,,8045.42,0
5401120,27:20:10,27:20:10,3630,14,,,,8315.51,0
5401120,27:20:36,27:20:36,3631,15,,,,8552.19,0
5401120,27:21:28,27:21:28,197,16,,,,8894.04,0
5401120,27:23:00,27:23:00,10016,17,,,,9880.62,
5401120,27:24:29,27:24:29,4339,18,,,,10788.91,0
5401120,27:24:57,27:24:57,1407,19,,,,11013.6,0
5401120,27:25:48,27:25:48,10744,20,,,,11417.56,0
5401120,27:26:34,27:26:34,1339,21,,,,11737.73,0
5401120,27:26:58,27:26:58,1340,22,,,,11890.17,0
5401120,27:27:32,27:27:32,1341,23,,,,12161.68,0
5401120,27:28:10,27:28:10,1342,24,,,,12446.51,0
5401120,27:28:49,27:28:49,1343,25,,,,12724.31,0
5401120,27:29:14,27:29:14,1344,26,,,,12973.93,0
5401120,27:29:35,27:29:35,1345,27,,,,13157.34,0
5401120,27:30:02,27:30:02,1346,28,,,,13422.98,0
5401120,27:32:00,27:32:00,9961,29,,,,14406.55,
5401120,27:36:18,27:36:18,590,30,,,,18614.07,0
5401120,27:40:00,27:40:00,591,31,,,,22061.47,
5401120,27:40:29,27:40:29,9461,32,,,,22330.51,0
5401120,27:41:04,27:41:04,1381,33,,,,22561.27,0
5401120,27:43:03,27:43:03,1555,34,,,,22839.38,0
5401120,27:43:40,27:43:40,1370,35,,,,23075.74,0
5401120,27:44:21,27:44:21,1371,36,,,,23355.25,0
5401120,27:45:00,27:45:00,404,37,,,,23631.36,
5401120,27:45:37,27:45:37,405,38,,,,23865.15,0
5401120,27:45:54,27:45:54,406,39,,,,23966.81,0
5401120,27:46:41,27:46:41,407,40,,,,24324.58,0
5401120,27:47:21,27:47:21,408,41,,,,24614.39,0
5401120,27:47:54,27:47:54,409,42,,,,24854.2,0
5401120,27:48:25,27:48:25,410,43,,,,25077.19,0
5401120,27:49:00,27:49:00,9477,44,,,,25329.93,
5401120,27:54:00,27:54:00,9476,45,,1,,29096.67,
5401130,27:03:00,27:03:00,9869,1,,,1,0,
5401130,27:05:18,27:05:18,2584,2,,,,1118.01,0
5401130,27:05:56,27:05:56,2586,3,,,,1361.06,0
5401130,27:06:25,27:06:25,10735,4,,,,1633.92,0
5401130,27:06:49,27:06:49,8976,5,,,,1825.37,0
5401130,27:08:23,27:08:23,2593,6,,,,2591.23,0
5401130,27:09:02,27:09:02,10042,7,,,,2903.69,0
5401130,27:09:17,27:09:17,10234,8,,,,3043.21,0
5401130,27:15:00,27:15:00,9951,9,,,,5474.75,
5401130,27:18:26,27:18:26,10728,10,,,,7327.89,0
5401130,27:18:54,27:18:54,3626,11,,,,7553.51,0
5401130,27:19:28,27:19:28,9440,12,,,,7897.14,0
5401130,27:19:43,27:19:43,3628,13,,,,8045.42,0
5401130,27:20:10,27:20:10,3630,14,,,,8315.51,0
5401130,27:20:36,27:20:36,3631,15,,,,8552.19,0
5401130,27:21:28,27:21:28,197,16,,,,8894.04,0
5401130,27:23:00,27:23:00,10016,17,,,,9880.62,
5401130,27:24:29,27:24:29,4339,18,,,,10788.91,0
5401130,27:24:57,27:24:57,1407,19,,,,11013.6,0
5401130,27:25:48,27:25:48,10744,20,,,,11417.56,0
5401130,27:26:34,27:26:34,1339,21,,,,11737.73,0
5401130,27:26:58,27:26:58,1340,22,,,,11890.17,0
5401130,27:27:32,27:27:32,1341,23,,,,12161.68,0
5401130,27:28:10,27:28:10,1342,24,,,,12446.51,0
5401130,27:28:49,27:28:49,1343,25,,,,12724.31,0
5401130,27:29:14,27:29:14,1344,26,,,,12973.93,0
5401130,27:29:35,27:29:35,1345,27,,,,13157.34,0
5401130,27:30:02,27:30:02,1346,28,,,,13422.98,0
5401130,27:32:00,27:32:00,9961,29,,,,14406.55,
5401130,27:36:18,27:36:18,590,30,,,,18614.07,0
5401130,27:40:00,27:40:00,591,31,,,,22061.47,
5401130,27:40:29,27:40:29,9461,32,,,,22330.51,0
5401130,27:41:04,27:41:04,1381,33,,,,22561.27,0
5401130,27:43:03,27:43:03,1555,34,,,,22839.38,0
5401130,27:43:40,27:43:40,1370,35,,,,23075.74,0
5401130,27:44:21,27:44:21,1371,36,,,,23355.25,0
5401130,27:45:00,27:45:00,404,37,,,,23631.36,
5401130,27:45:37,27:45:37,405,38,,,,23865.15,0
5401130,27:45:54,27:45:54,406,39,,,,23966.81,0
5401130,27:46:41,27:46:41,407,40,,,,24324.58,0
5401130,27:47:21,27:47:21,408,41,,,,24614.39,0
5401130,27:47:54,27:47:54,409,42,,,,24854.2,0
5401130,27:48:25,27:48:25,410,43,,,,25077.19,0
5401130,27:49:00,27:49:00,9477,44,,,,25329.93,
5401130,27:54:00,27:54:00,9476,45,,1,,29096.67,
6350020,21:37:00,21:37:00,10149,1,,,1,0,
6350020,21:40:55,21:40:55,590,2,,,,3757.39,0
6350020,21:44:35,21:44:35,591,3,,,,7209.76,0
6350020,21:47:00,21:47:00,9477,4,,,,9650.85,
6350020,21:52:00,21:52:00,9476,5,,1,,13418.15,
6350030,21:37:00,21:37:00,10149,1,,,1,0,
6350030,21:40:55,21:40:55,590,2,,,,3757.39,0
6350030,21:44:35,21:44:35,591,3,,,,7209.76,0
6350030,21:47:00,21:47:00,9477,4,,,,9650.85,
6350030,21:52:00,21:52:00,9476,5,,1,,13418.15,
6350040,21:37:00,21:37:00,10149,1,,,1,0,
6350040,21:40:55,21:40:55,590,2,,,,3757.39,0
6350040,21:44:35,21:44:35,591,3,,,,7209.76,0
6350040,21:47:00,21:47:00,9477,4,,,,9650.85,
6350040,21:52:00,21:52:00,9476,5,,1,,13418.15,
6350050,21:37:00,21:37:00,10149,1,,,1,0,
6350050,21:40:55,21:40:55,590,2,,,,3757.39,0
6350050,21:44:35,21:44:35,591,3,,,,7209.76,0
6350050,21:47:00,21:47:00,9477,4,,,,9650.85,
6350050,21:52:00,21:52:00,9476,5,,1,,13418.15,
6350060,21:37:00,21:37:00,10149,1,,,1,0,
6350060,21:40:55,21:40:55,590,2,,,,3757.39,0
6350060,21:44:35,21:44:35,591,3,,,,7209.76,0
6350060,21:47:00,21:47:00,9477,4,,,,9650.85,
6350060,21:52:00,21:52:00,9476,5,,1,,13418.15,
6350080,21:37:00,21:37:00,10149,1,,,1,0,
6350080,21:40:55,21:40:55,590,2,,,,3757.39,0
6350080,21:44:35,21:44:35,591,3,,,,7209.76,0
6350080,21:47:00,21:47:00,9477,4,,,,9650.85,
6350080,21:52:00,21:52:00,9476,5,,1,,13418.15,
7043020,25:30:00,25:30:00,9869,1,,,1,0,
7043020,25:32:18,25:32:18,2584,2,,,,1118.01,0
7043020,25:32:56,25:32:56,2586,3,,,,1361.06,0
7043020,25:33:25,25:33:25,10735,4,,,,1633.92,0
7043020,25:33:49,25:33:49,8976,5,,,,1825.37,0
7043020,25:35:23,25:35:23,2593,6,,,,2591.23,0
7043020,25:36:02,25:36:02,10042,7,,,,2903.69,0
7043020,25:36:17,25:36:17,10234,8,,,,3043.21,0
7043020,25:42:00,25:42:00,9951,9,,,,5474.75,
7043020,25:45:26,25:45:26,10728,10,,,,7327.89,0
7043020,25:45:54,25:45:54,3626,11,,,,7553.51,0
7043020,25:46:28,25:46:28,9440,12,,,,7897.14,0
7043020,25:46:43,25:46:43,3628,13,,,,8045.42,0
7043020,25:47:10,25:47:10,3630,14,,,,8315.51,0
7043020,25:47:36,25:47:36,3631,15,,,,8552.19,0
7043020,25:48:28,25:48:28,197,16,,,,8894.04,0
7043020,25:50:00,25:50:00,10016,17,,,,9880.62,
7043020,25:51:29,25:51:29,4339,18,,,,10788.91,0
7043020,25:51:57,25:51:57,1407,19,,,,11013.6,0
7043020,25:52:48,25:52:48,10744,20,,,,11417.56,0
7043020,25:53:34,25:53:34,1339,21,,,,11737.73,0
7043020,25:53:58,25:53:58,1340,22,,,,11890.17,0
7043020,25:54:32,25:54:32,1341,23,,,,12161.68,0
7043020,25:55:10,25:55:10,1342,24,,,,12446.51,0
7043020,25:55:49,25:55:49,1343,25,,,,12724.31,0
7043020,25:56:14,25:56:14,1344,26,,,,12973.93,0
7043020,25:56:35,25:56:35,1345,27,,,,13157.34,0
7043020,25:57:02,25:57:02,1346,28,,,,13422.98,0
7043020,25:59:00,25:59:00,9961,29,,,,14406.55,
7043020,26:03:18,26:03:18,590,30,,,,18614.07,0
7043020,26:07:00,26:07:00,591,31,,,,22061.47,
7043020,26:07:29,26:07:29,9461,32,,,,22330.51,0
7043020,26:08:04,26:08:04,1381,33,,,,22561.27,0
7043020,26:10:03,26:10:03,1555,34,,,,22839.38,0
7043020,26:10:40,26:10:40,1370,35,,,,23075.74,0
7043020,26:11:21,26:11:21,1371,36,,,,23355.25,0
7043020,26:12:00,26:12:00,404,37,,,,23631.36,
7043020,26:12:37,26:12:37,405,38,,,,23865.15,0
7043020,26:12:54,26:12:54,406,39,,,,23966.81,0
7043020,26:13:41,26:13:41,407,40,,,,24324.58,0
7043020,26:14:21,26:14:21,408,41,,,,24614.39,0
7043020,26:14:54,26:14:54,409,42,,,,24854.2,0
7043020,26:15:25,26:15:25,410,43,,,,25077.19,0
7043020,26:16:00,26:16:00,9477,44,,,,25329.93,
7043020,26:21:00,26:21:00,9476,45,,1,,29096.67,
7043030,25:30:00,25:30:00,9869,1,,,1,0,
7043030,25:32:18,25:32:18,2584,2,,,,1118.01,0
7043030,25:32:56,25:32:56,2586,3,,,,1361.06,0
7043030,25:33:25,25:33:25,10735,4,,,,1633.92,0
7043030,25:33:49,25:33:49,8976,5,,,,1825.37,0
7043030,25:35:23,25:35:23,2593,6,,,,2591.23,0
7043030,25:36:02,25:36:02,10042,7,,,,2903.69,0
7043030,25:36:17,25:36:17,10234,8,,,,3043.21,0
7043030,25:42:00,25:42:00,9951,9,,,,5474.75,
7043030,25:45:26,25:45:26,10728,10,,,,7327.89,0
7043030,25:45:54,25:45:54,3626,11,,,,7553.51,0
7043030,25:46:28,25:46:28,9440,12,,,,7897.14,0
7043030,25:46:43,25:46:43,3628,13,,,,8045.42,0
7043030,25:47:10,25:47:10,3630,14,,,,8315.51,0
7043030,25:47:36,25:47:36,3631,15,,,,8552.19,0
7043030,25:48:28,25:48:28,197,16,,,,8894.04,0
7043030,25:50:00,25:50:00,10016,17,,,,9880.62,
7043030,25:51:29,25:51:29,4339,18,,,,10788.91,0
7043030,25:51:57,25:51:57,1407,19,,,,11013.6,0
7043030,25:52:48,25:52:48,10744,20,,,,11417.56,0
7043030,25:53:34,25:53:34,1339,21,,,,11737.73,0
7043030,25:53:58,25:53:58,1340,22,,,,11890.17,0
7043030,25:54:32,25:54:32,1341,23,,,,12161.68,0
7043030,25:55:10,25:55:10,1342,24,,,,12446.51,0
7043030,25:55:49,25:55:49,1343,25,,,,12724.31,0
7043030,25:56:14,25:56:14,1344,26,,,,12973.93,0
7043030,25:56:35,25:56:35,1345,27,,,,13157.34,0
7043030,25:57:02,25:57:02,1346,28,,,,13422.98,0
7043030,25:59:00,25:59:00,9961,29,,,,14406.55,
7043030,26:03:18,26:03:18,590,30,,,,18614.07,0
7043030,26:07:00,26:07:00,591,31,,,,22061.47,
7043030,26:07:29,26:07:29,9461,32,,,,22330.51,0
7043030,26:08:04,26:08:04,1381,33,,,,22561.27,0
7043030,26:10:03,26:10:03,1555,34,,,,22839.38,0
7043030,26:10:40,26:10:40,1370,35,,,,23075.74,0
7043030,26:11:21,26:11:21,1371,36,,,,23355.25,0
7043030,26:12:00,26:12:00,404,37,,,,23631.36,
7043030,26:12:37,26:12:37,405,38,,,,23865.15,0
7043030,26:12:54,26:12:54,406,39,,,,23966.81,0
7043030,26:13:41,26:13:41,407,40,,,,24324.58,0
7043030,26:14:21,26:14:21,408,41,,,,24614.39,0
7043030,26:14:54,26:14:54,409,42,,,,24854.2,0
7043030,26:15:25,26:15:25,410,43,,,,25077.19,0
7043030,26:16:00,26:16:00,9477,44,,,,25329.93,
7043030,26:21:00,26:21:00,9476,45,,1,,29096.67,
7043040,25:30:00,25:30:00,9869,1,,,1,0,
7043040,25:32:18,25:32:18,2584,2,,,,1118.01,0
7043040,25:32:56,25:32:56,2586,3,,,,1361.06,0
7043040,25:33:25,25:33:25,10735,4,,,,1633.92,0
7043040,25:33:49,25:33:49,8976,5,,,,1825.37,0
7043040,25:35:23,25:35:23,2593,6,,,,2591.23,0
7043040,25:36:02,25:36:02,10042,7,,,,2903.69,0
7043040,25:36:17,25:36:17,10234,8,,,,3043.21,0
7043040,25:42:00,25:42:00,9951,9,,,,5474.75,
7043040,25:45:26,25:45:26,10728,10,,,,7327.89,0
7043040,25:45:54,25:45:54,3626,11,,,,7553.51,0
7043040,25:46:28,25:46:28,9440,12,,,,7897.14,0
7043040,25:46:43,25:46:43,3628,13,,,,8045.42,0
7043040,25:47:10,25:47:10,3630,14,,,,8315.51,0
7043040,25:47:36,25:47:36,3631,15,,,,8552.19,0
7043040,25:48:28,25:48:28,197,16,,,,8894.04,0
7043040,25:50:00,25:50:00,10016,17,,,,9880.62,
7043040,25:51:29,25:51:29,4339,18,,,,10788.91,0
7043040,25:51:57,25:51:57,1407,19,,,,11013.6,0
7043040,25:52:48,25:52:48,10744,20,,,,11417.56,0
7043040,25:53:34,25:53:34,1339,21,,,,11737.73,0
7043040,25:53:58,25:53:58,1340,22,,,,11890.17,0
7043040,25:54:32,25:54:32,1341,23,,,,12161.68,0
7043040,25:55:10,25:55:10,1342,24,,,,12446.51,0
7043040,25:55:49,25:55:49,1343,25,,,,12724.31,0
7043040,25:56:14,25:56:14,1344,26,,,,12973.93,0
7043040,25:56:35,25:56:35,1345,27,,,,13157.34,0
7043040,25:57:02,25:57:02,1346,28,,,,13422.98,0
7043040,25:59:00,25:59:00,9961,29,,,,14406.55,
7043040,26:03:18,26:03:18,590,30,,,,18614.07,0
7043040,26:07:00,26:07:00,591,31,,,,22061.47,
7043040,26:07:29,26:07:29,9461,32,,,,22330.51,0
7043040,26:08:04,26:08:04,1381,33,,,,22561.27,0
7043040,26:10:03,26:10:03,1555,34,,,,22839.38,0
7043040,26:10:40,26:10:40,1370,35,,,,23075.74,0
7043040,26:11:21,26:11:21,1371,36,,,,23355.25,0
7043040,26:12:00,26:12:00,404,37,,,,23631.36,
7043040,26:12:37,26:12:37,405,38,,,,23865.15,0
7043040,26:12:54,26:12:54,406,39,,,,23966.81,0
7043040,26:13:41,26:13:41,407,40,,,,24324.58,0
7043040,26:14:21,26:14:21,408,41,,,,24614.39,0
7043040,26:14:54,26:14:54,409,42,,,,24854.2,0
7043040,26:15:25,26:15:25,410,43,,,,25077.19,0
7043040,26:16:00,26:16:00,9477,44,,,,25329.93,
7043040,26:21:00,26:21:00,9476,45,,1,,29096.67,
7043050,25:30:00,25:30:00,9869,1,,,1,0,
7043050,25:32:18,25:32:18,2584,2,,,,1118.01,0
7043050,25:32:56,25:32:56,2586,3,,,,1361.06,0
7043050,25:33:25,25:33:25,10735,4,,,,1633.92,0
7043050,25:33:49,25:33:49,8976,5,,,,1825.37,0
7043050,25:35:23,25:35:23,2593,6,,,,2591.23,0
7043050,25:36:02,25:36:02,10042,7,,,,2903.69,0
7043050,25:36:17,25:36:17,10234,8,,,,3043.21,0
7043050,25:42:00,25:42:00,9951,9,,,,5474.75,
7043050,25:45:26,25:45:26,10728,10,,,,7327.89,0
7043050,25:45:54,25:45:54,3626,11,,,,7553.51,0
7043050,25:46:28,25:46:28,9440,12,,,,7897.14,0
7043050,25:46:43,25:46:43,3628,13,,,,8045.42,0
7043050,25:47:10,25:47:10,3630,14,,,,8315.51,0
7043050,25:47:36,25:47:36,3631,15,,,,8552.19,0
7043050,25:48:28,25:48:28,197,16,,,,8894.04,0
7043050,25:50:00,25:50:00,10016,17,,,,9880.62,
7043050,25:51:29,25:51:29,4339,18,,,,10788.91,0
7043050,25:51:57,25:51:57,1407,19,,,,11013.6,0
7043050,25:52:48,25:52:48,10744,20,,,,11417.56,0
7043050,25:53:34,25:53:34,1339,21,,,,11737.73,0
7043050,25:53:58,25:53:58,1340,22,,,,11890.17,0
7043050,25:54:32,25:54:32,1341,23,,,,12161.68,0
7043050,25:55:10,25:55:10,1342,24,,,,12446.51,0
7043050,25:55:49,25:55:49,1343,25,,,,12724.31,0
7043050,25:56:14,25:56:14,1344,26,,,,12973.93,0
7043050,25:56:35,25:56:35,1345,27,,,,13157.34,0
7043050,25:57:02,25:57:02,1346,28,,,,13422.98,0
7043050,25:59:00,25:59:00,9961,29,,,,14406.55,
7043050,26:03:18,26:03:18,590,30,,,,18614.07,0
7043050,26:07:00,26:07:00,591,31,,,,22061.47,
7043050,26:07:29,26:07:29,9461,32,,,,22330.51,0
7043050,26:08:04,26:08:04,1381,33,,,,22561.27,0
7043050,26:10:03,26:10:03,1555,34,,,,22839.38,0
7043050,26:10:40,26:10:40,1370,35,,,,23075.74,0
7043050,26:11:21,26:11:21,1371,36,,,,23355.25,0
7043050,26:12:00,26:12:00,404,37,,,,23631.36,
7043050,26:12:37,26:12:37,405,38,,,,23865.15,0
7043050,26:12:54,26:12:54,406,39,,,,23966.81,0
7043050,26:13:41,26:13:41,407,40,,,,24324.58,0
7043050,26:14:21,26:14:21,408,41,,,,24614.39,0
7043050,26:14:54,26:14:54,409,42,,,,24854.2,0
7043050,26:15:25,26:15:25,410,43,,,,25077.19,0
7043050,26:16:00,26:16:00,9477,44,,,,25329.93,
7043050,26:21:00,26:21:00,9476,45,,1,,29096.67,
7043060,25:30:00,25:30:00,9869,1,,,1,0,
7043060,25:32:18,25:32:18,2584,2,,,,1118.01,0
7043060,25:32:56,25:32:56,2586,3,,,,1361.06,0
7043060,25:33:25,25:33:25,10735,4,,,,1633.92,0
7043060,25:33:49,25:33:49,8976,5,,,,1825.37,0
7043060,25:35:23,25:35:23,2593,6,,,,2591.23,0
7043060,25:36:02,25:36:02,10042,7,,,,2903.69,0
7043060,25:36:17,25:36:17,10234,8,,,,3043.21,0
7043060,25:42:00,25:42:00,9951,9,,,,5474.75,
7043060,25:45:26,25:45:26,10728,10,,,,7327.89,0
7043060,25:45:54,25:45:54,3626,11,,,,7553.51,0
7043060,25:46:28,25:46:28,9440,12,,,,7897.14,0
7043060,25:46:43,25:46:43,3628,13,,,,8045.42,0
7043060,25:47:10,25:47:10,3630,14,,,,8315.51,0
7043060,25:47:36,25:47:36,3631,15,,,,8552.19,0
7043060,25:48:28,25:48:28,197,16,,,,8894.04,0
7043060,25:50:00,25:50:00,10016,17,,,,9880.62,
7043060,25:51:29,25:51:29,4339,18,,,,10788.91,0
7043060,25:51:57,25:51:57,1407,19,,,,11013.6,0
7043060,25:52:48,25:52:48,10744,20,,,,11417.56,0
7043060,25:53:34,25:53:34,1339,21,,,,11737.73,0
7043060,25:53:58,25:53:58,1340,22,,,,11890.17,0
7043060,25:54:32,25:54:32,1341,23,,,,12161.68,0
7043060,25:55:10,25:55:10,1342,24,,,,12446.51,0
7043060,25:55:49,25:55:49,1343,25,,,,12724.31,0
7043060,25:56:14,25:56:14,1344,26,,,,12973.93,0
7043060,25:56:35,25:56:35,1345,27,,,,13157.34,0
7043060,25:57:02,25:57:02,1346,28,,,,13422.98,0
7043060,25:59:00,25:59:00,9961,29,,,,14406.55,
7043060,26:03:18,26:03:18,590,30,,,,18614.07,0
7043060,26:07:00,26:07:00,591,31,,,,22061.47,
7043060,26:07:29,26:07:29,9461,32,,,,22330.51,0
7043060,26:08:04,26:08:04,1381,33,,,,22561.27,0
7043060,26:10:03,26:10:03,1555,34,,,,22839.38,0
7043060,26:10:40,26:10:40,1370,35,,,,23075.74,0
7043060,26:11:21,26:11:21,1371,36,,,,23355.25,0
7043060,26:12:00,26:12:00,404,37,,,,23631.36,
7043060,26:12:37,26:12:37,405,38,,,,23865.15,0
7043060,26:12:54,26:12:54,406,39,,,,23966.81,0
7043060,26:13:41,26:13:41,407,40,,,,24324.58,0
7043060,26:14:21,26:14:21,408,41,,,,24614.39,0
7043060,26:14:54,26:14:54,409,42,,,,24854.2,0
7043060,26:15:25,26:15:25,410,43,,,,25077.19,0
7043060,26:16:00,26:16:00,9477,44,,,,25329.93,
7043060,26:21:00,26:21:00,9476,45,,1,,29096.67,
7043080,25:30:00,25:30:00,9869,1,,,1,0,
7043080,25:32:18,25:32:18,2584,2,,,,1118.01,0
7043080,25:32:56,25:32:56,2586,3,,,,1361.06,0
7043080,25:33:25,25:33:25,10735,4,,,,1633.92,0
7043080,25:33:49,25:33:49,8976,5,,,,1825.37,0
7043080,25:35:23,25:35:23,2593,6,,,,2591.23,0
7043080,25:36:02,25:36:02,10042,7,,,,2903.69,0
7043080,25:36:17,25:36:17,10234,8,,,,3043.21,0
7043080,25:42:00,25:42:00,9951,9,,,,5474.75,
7043080,25:45:26,25:45:26,10728,10,,,,7327.89,0
7043080,25:45:54,25:45:54,3626,11,,,,7553.51,0
7043080,25:46:28,25:46:28,9440,12,,,,7897.14,0
7043080,25:46:43,25:46:43,3628,13,,,,8045.42,0
7043080,25:47:10,25:47:10,3630,14,,,,8315.51,0
7043080,25:47:36,25:47:36,3631,15,,,,8552.19,0
7043080,25:48:28,25:48:28,197,16,,,,8894.04,0
7043080,25:50:00,25:50:00,10016,17,,,,9880.62,
7043080,25:51:29,25:51:29,4339,18,,,,10788.91,0
7043080,25:51:57,25:51:57,1407,19,,,,11013.6,0
7043080,25:52:48,25:52:48,10744,20,,,,11417.56,0
7043080,25:53:34,25:53:34,1339,21,,,,11737.73,0
7043080,25:53:58,25:53:58,1340,22,,,,11890.17,0
7043080,25:54:32,25:54:32,1341,23,,,,12161.68,0
7043080,25:55:10,25:55:10,1342,24,,,,12446.51,0
7043080,25:55:49,25:55:49,1343,25,,,,12724.31,0
7043080,25:56:14,25:56:14,1344,26,,,,12973.93,0
7043080,25:56:35,25:56:35,1345,27,,,,13157.34,0
7043080,25:57:02,25:57:02,1346,28,,,,13422.98,0
7043080,25:59:00,25:59:00,9961,29,,,,14406.55,
7043080,26:03:18,26:03:18,590,30,,,,18614.07,0
7043080,26:07:00,26:07:00,591,31,,,,22061.47,
7043080,26:07:29,26:07:29,9461,32,,,,22330.51,0
7043080,26:08:04,26:08:04,1381,33,,,,22561.27,0
7043080,26:10:03,26:10:03,1555,34,,,,22839.38,0
7043080,26:10:40,26:10:40,1370,35,,,,23075.74,0
7043080,26:11:21,26:11:21,1371,36,,,,23355.25,0
7043080,26:12:00,26:12:00,404,37,,,,23631.36,
7043080,26:12:37,26:12:37,405,38,,,,23865.15,0
7043080,26:12:54,26:12:54,406,39,,,,23966.81,0
7043080,26:13:41,26:13:41,407,40,,,,24324.58,0
7043080,26:14:21,26:14:21,408,41,,,,24614.39,0
7043080,26:14:54,26:14:54,409,42,,,,24854.2,0
7043080,26:15:25,26:15:25,410,43,,,,25077.19,0
7043080,26:16:00,26:16:00,9477,44,,,,25329.93,
7043080,26:21:00,26:21:00,9476,45,,1,,29096.67,
7276090,22:52:00,22:52:00,10149,1,,,1,0,
7276090,22:55:55,22:55:55,590,2,,,,3757.39,0
7276090,22:59:35,22:59:35,591,3,,,,7209.76,0
7276090,23:02:00,23:02:00,9477,4,,,,9650.85,
7276090,23:07:00,23:07:00,9476,5,,1,,13418.15,
7276100,22:52:00,22:52:00,10149,1,,,1,0,
7276100,22:55:55,22:55:55,590,2,,,,3757.39,0
7276100,22:59:35,22:59:35,591,3,,,,7209.76,0
7276100,23:02:00,23:02:00,9477,4,,,,9650.85,
7276100,23:07:00,23:07:00,9476,5,,1,,13418.15,
7276110,22:52:00,22:52:00,10149,1,,,1,0,
7276110,22:55:55,22:55:55,590,2,,,,3757.39,0
7276110,22:59:35,22:59:35,591,3,,,,7209.76,0
7276110,23:02:00,23:02:00,9477,4,,,,9650.85,
7276110,23:07:00,23:07:00,9476,5,,1,,13418.15,
7276120,22:52:00,22:52:00,10149,1,,,1,0,
7276120,22:55:55,22:55:55,590,2,,,,3757.39,0
7276120,22:59:35,22:59:35,591,3,,,,7209.76,0
7276120,23:02:00,23:02:00,9477,4,,,,9650.85,
7276120,23:07:00,23:07:00,9476,5,,1,,13418.15,
7276130,22:52:00,22:52:00,10149,1,,,1,0,
7276130,22:55:55,22:55:55,590,2,,,,3757.39,0
7276130,22:59:35,22:59:35,591,3,,,,7209.76,0
7276130,23:02:00,23:02:00,9477,4,,,,9650.85,
7276130,23:07:00,23:07:00,9476,5,,1,,13418.15,
7423020,13:40:00,13:40:00,10149,1,,,1,0,
7423020,13:44:19,13:44:19,590,2,,,,3757.39,0
7423020,13:48:21,13:48:21,591,3,,,,7209.76,0
7423020,13:51:00,13:51:00,9477,4,,,,9650.85,
7423020,13:56:00,13:56:00,9476,5,,1,,13418.15,
7423030,13:40:00,13:40:00,10149,1,,,1,0,
7423030,13:44:19,13:44:19,590,2,,,,3757.39,0
7423030,13:48:21,13:48:21,591,3,,,,7209.76,0
7423030,13:51:00,13:51:00,9477,4,,,,9650.85,
7423030,13:56:00,13:56:00,9476,5,,1,,13418.15,
7423040,13:40:00,13:40:00,10149,1,,,1,0,
7423040,13:44:19,13:44:19,590,2,,,,3757.39,0
7423040,13:48:21,13:48:21,591,3,,,,7209.76,0
7423040,13:51:00,13:51:00,9477,4,,,,9650.85,
7423040,13:56:00,13:56:00,9476,5,,1,,13418.15,
7423050,13:40:00,13:40:00,10149,1,,,1,0,
7423050,13:44:19,13:44:19,590,2,,,,3757.39,0
7423050,13:48:21,13:48:21,591,3,,,,7209.76,0
7423050,13:51:00,13:51:00,9477,4,,,,9650.85,
7423050,13:56:00,13:56:00,9476,5,,1,,13418.15,
7423060,13:40:00,13:40:00,10149,1,,,1,0,
7423060,13:44:19,13:44:19,590,2,,,,3757.39,0
7423060,13:48:21,13:48:21,591,3,,,,7209.76,0
7423060,13:51:00,13:51:00,9477,4,,,,9650.85,
7423060,13:56:00,13:56:00,9476,5,,1,,13418.15,
7423080,13:40:00,13:40:00,10149,1,,,1,0,
7423080,13:44:19,13:44:19,590,2,,,,3757.39,0
7423080,13:48:21,13:48:21,591,3,,,,7209.76,0
7423080,13:51:00,13:51:00,9477,4,,,,9650.85,
7423080,13:56:00,13:56:00,9476,5,,1,,13418.15,
8277020,07:11:00,07:11:00,10149,1,,,1,0,
8277020,07:15:19,07:15:19,590,2,,,,3757.39,0
8277020,07:19:21,07:19:21,591,3,,,,7209.76,0
8277020,07:22:00,07:22:00,9477,4,,,,9650.85,
8277020,07:27:00,07:27:00,9476,5,,1,,13418.15,
8277030,07:11:00,07:11:00,10149,1,,,1,0,
8277030,07:15:19,07:15:19,590,2,,,,3757.39,0
8277030,07:19:21,07:19:21,591,3,,,,7209.76,0
8277030,07:22:00,07:22:00,9477,4,,,,9650.85,
8277030,07:27:00,07:27:00,9476,5,,1,,13418.15,
8277040,07:11:00,07:11:00,10149,1,,,1,0,
8277040,07:15:19,07:15:19,590,2,,,,3757.39,0
8277040,07:19:21,07:19:21,591,3,,,,7209.76,0
8277040,07:22:00,07:22:00,9477,4,,,,9650.85,
8277040,07:27:00,07:27:00,9476,5,,1,,13418.15,
8277050,07:11:00,07:11:00,10149,1,,,1,0,
8277050,07:15:19,07:15:19,590,2,,,,3757.39,0
8277050,07:19:21,07:19:21,591,3,,,,7209.76,0
8277050,07:22:00,07:22:00,9477,4,,,,9650.85,
8277050,07:27:00,07:27:00,9476,5,,1,,13418.15,
8277060,07:11:00,07:11:00,10149,1,,,1,0,
8277060,07:15:19,07:15:19,590,2,,,,3757.39,0
8277060,07:19:21,07:19:21,591,3,,,,7209.76,0
8277060,07:22:00,07:22:00,9477,4,,,,9650.85,
8277060,07:27:00,07:27:00,9476,5,,1,,13418.15,
8277080,07:11:00,07:11:00,10149,1,,,1,0,
8277080,07:15:19,07:15:19,590,2,,,,3757.39,0
8277080,07:19:21,07:19:21,591,3,,,,7209.76,0
8277080,07:22:00,07:22:00,9477,4,,,,9650.85,
8277080,07:27:00,07:27:00,9476,5,,1,,13418.15,
8344020,14:10:00,14:10:00,10149,1,,,1,0,
8344020,14:14:19,14:14:19,590,2,,,,3757.39,0
8344020,14:18:21,14:18:21,591,3,,,,7209.76,0
8344020,14:21:00,14:21:00,9477,4,,,,9650.85,
8344020,14:26:00,14:26:00,9476,5,,1,,13418.15,
8344030,14:10:00,14:10:00,10149,1,,,1,0,
8344030,14:14:19,14:14:19,590,2,,,,3757.39,0
8344030,14:18:21,14:18:21,591,3,,,,7209.76,0
8344030,14:21:00,14:21:00,9477,4,,,,9650.85,
8344030,14:26:00,14:26:00,9476,5,,1,,13418.15,
8344040,14:10:00,14:10:00,10149,1,,,1,0,
8344040,14:14:19,14:14:19,590,2,,,,3757.39,0
8344040,14:18:21,14:18:21,591,3,,,,7209.76,0
8344040,14:21:00,14:21:00,9477,4,,,,9650.85,
8344040,14:26:00,14:26:00,9476,5,,1,,13418.15,
8344050,14:10:00,14:10:00,10149,1,,,1,0,
8344050,14:14:19,14:14:19,590,2,,,,3757.39,0
8344050,14:18:21,14:18:21,591,3,,,,7209.76,0
8344050,14:21:00,14:21:00,9477,4,,,,9650.85,
8344050,14:26:00,14:26:00,9476,5,,1,,13418.15,
8344060,14:10:00,14:10:00,10149,1,,,1,0,
8344060,14:14:19,14:14:19,590,2,,,,3757.39,0
8344060,14:18:21,14:18:21,591,3,,,,7209.76,0
8344060,14:21:00,14:21:00,9477,4,,,,9650.85,
8344060,14:26:00,14:26:00,9476,5,,1,,13418.15,
8344080,14:10:00,14:10:00,10149,1,,,1,0,
8344080,14:14:19,14:14:19,590,2,,,,3757.39,0
8344080,14:18:21,14:18:21,591,3,,,,7209.76,0
8344080,14:21:00,14:21:00,9477,4,,,,9650.85,
8344080,14:26:00,14:26:00,9476,5,,1,,13418.15,
9078020,08:11:00,08:11:00,10149,1,,,1,0,
9078020,08:15:19,08:15:19,590,2,,,,3757.39,0
9078020,08:19:21,08:19:21,591,3,,,,7209.76,0
9078020,08:22:00,08:22:00,9477,4,,,,9650.85,
9078020,08:27:00,08:27:00,9476,5,,1,,13418.15,
9078030,08:11:00,08:11:00,10149,1,,,1,0,
9078030,08:15:19,08:15:19,590,2,,,,3757.39,0
9078030,08:19:21,08:19:21,591,3,,,,7209.76,0
9078030,08:22:00,08:22:00,9477,4,,,,9650.85,
9078030,08:27:00,08:27:00,9476,5,,1,,13418.15,
9078040,08:11:00,08:11:00,10149,1,,,1,0,
9078040,08:15:19,08:15:19,590,2,,,,3757.39,0
9078040,08:19:21,08:19:21,591,3,,,,7209.76,0
9078040,08:22:00,08:22:00,9477,4,,,,9650.85,
9078040,08:27:00,08:27:00,9476,5,,1,,13418.15,
9078050,08:11:00,08:11:00,10149,1,,,1,0,
9078050,08:15:19,08:15:19,590,2,,,,3757.39,0
9078050,08:19:21,08:19:21,591,3,,,,7209.76,0
9078050,08:22:00,08:22:00,9477,4,,,,9650.85,
9078050,08:27:00,08:27:00,9476,5,,1,,13418.15,
9078060,08:11:00,08:11:00,10149,1,,,1,0,
9078060,08:15:19,08:15:19,590,2,,,,3757.39,0
9078060,08:19:21,08:19:21,591,3,,,,7209.76,0
9078060,08:22:00,08:22:00,9477,4,,,,9650.85,
9078060,08:27:00,08:27:00,9476,5,,1,,13418.15,
9078080,08:11:00,08:11:00,10149,1,,,1,0,
9078080,08:15:19,08:15:19,590,2,,,,3757.39,0
9078080,08:19:21,08:19:21,591,3,,,,7209.76,0
9078080,08:22:00,08:22:00,9477,4,,,,9650.85,
9078080,08:27:00,08:27:00,9476,5,,1,,13418.15,
9856020,21:07:00,21:07:00,10149,1,,,1,0,
9856020,21:10:55,21:10:55,590,2,,,,3757.39,0
9856020,21:14:35,21:14:35,591,3,,,,7209.76,0
9856020,21:17:00,21:17:00,9477,4,,,,9650.85,
9856020,21:22:00,21:22:00,9476,5,,1,,13418.15,
9856030,21:07:00,21:07:00,10149,1,,,1,0,
9856030,21:10:55,21:10:55,590,2,,,,3757.39,0
9856030,21:14:35,21:14:35,591,3,,,,7209.76,0
9856030,21:17:00,21:17:00,9477,4,,,,9650.85,
9856030,21:22:00,21:22:00,9476,5,,1,,13418.15,
9856040,21:07:00,21:07:00,10149,1,,,1,0,
9856040,21:10:55,21:10:55,590,2,,,,3757.39,0
9856040,21:14:35,21:14:35,591,3,,,,7209.76,0
9856040,21:17:00,21:17:00,9477,4,,,,9650.85,
9856040,21:22:00,21:22:00,9476,5,,1,,13418.15,
9856050,21:07:00,21:07:00,10149,1,,,1,0,
9856050,21:10:55,21:10:55,590,2,,,,3757.39,0
9856050,21:14:35,21:14:35,591,3,,,,7209.76,0
9856050,21:17:00,21:17:00,9477,4,,,,9650.85,
9856050,21:22:00,21:22:00,9476,5,,1,,13418.15,
9856060,21:07:00,21:07:00,10149,1,,,1,0,
9856060,21:10:55,21:10:55,590,2,,,,3757.39,0
9856060,21:14:35,21:14:35,591,3,,,,7209.76,0
9856060,21:17:00,21:17:00,9477,4,,,,9650.85,
9856060,21:22:00,21:22:00,9476,5,,1,,13418.15,
9856080,21:07:00,21:07:00,10149,1,,,1,0,
9856080,21:10:55,21:10:55,590,2,,,,3757.39,0
9856080,21:14:35,21:14:35,591,3,,,,7209.76,0
9856080,21:17:00,21:17:00,9477,4,,,,9650.85,
9856080,21:22:00,21:22:00,9476,5,,1,,13418.15,
9973020,18:37:00,18:37:00,10149,1,,,1,0,
9973020,18:41:43,18:41:43,590,2,,,,3757.39,0
9973020,18:46:07,18:46:07,591,3,,,,7209.76,0
9973020,18:49:00,18:49:00,9477,4,,,,9650.85,
9973020,18:54:00,18:54:00,9476,5,,1,,13418.15,
9973030,18:37:00,18:37:00,10149,1,,,1,0,
9973030,18:41:43,18:41:43,590,2,,,,3757.39,0
9973030,18:46:07,18:46:07,591,3,,,,7209.76,0
9973030,18:49:00,18:49:00,9477,4,,,,9650.85,
9973030,18:54:00,18:54:00,9476,5,,1,,13418.15,
9973040,18:37:00,18:37:00,10149,1,,,1,0,
9973040,18:41:43,18:41:43,590,2,,,,3757.39,0
9973040,18:46:07,18:46:07,591,3,,,,7209.76,0
9973040,18:49:00,18:49:00,9477,4,,,,9650.85,
9973040,18:54:00,18:54:00,9476,5,,1,,13418.15,
9973050,18:37:00,18:37:00,10149,1,,,1,0,
9973050,18:41:43,18:41:43,590,2,,,,3757.39,0
9973050,18:46:07,18:46:07,591,3,,,,7209.76,0
9973050,18:49:00,18:49:00,9477,4,,,,9650.85,
9973050,18:54:00,18:54:00,9476,5,,1,,13418.15,
9973060,18:37:00,18:37:00,10149,1,,,1,0,
9973060,18:41:43,18:41:43,590,2,,,,3757.39,0
9973060,18:46:07,18:46:07,591,3,,,,7209.76,0
9973060,18:49:00,18:49:00,9477,4,,,,9650.85,
9973060,18:54:00,18:54:00,9476,5,,1,,13418.15,
9973080,18:37:00,18:37:00,10149,1,,,1,0,
9973080,18:41:43,18:41:43,590,2,,,,3757.39,0
9973080,18:46:07,18:46:07,591,3,,,,7209.76,0
9973080,18:49:00,18:49:00,9477,4,,,,9650.85,
9973080,18:54:00,18:54:00,9476,5,,1,,13418.15,
10015090,10:14:00,10:14:00,9482,1,,,1,0,
10015090,10:14:51,10:14:51,241,2,,,,202.13,0
10015090,10:16:47,10:16:47,9480,3,,,,568.77,0
10015090,10:18:00,10:18:00,5743,4,,,,921.64,
10015090,10:19:04,10:19:04,4841,5,,,,1409.62,0
10015090,10:20:13,10:20:13,4842,6,,,,1913.94,0
10015090,10:21:06,10:21:06,9475,7,,,,2334.88,0
10015090,10:22:00,10:22:00,5769,8,,,,2796.42,0
10015090,10:22:57,10:22:57,5745,9,,,,3240.12,0
10015090,10:23:32,10:23:32,5746,10,,,,3453.83,0
10015090,10:24:21,10:24:21,4625,11,,,,3800.41,0
10015090,10:25:14,10:25:14,4626,12,,,,4233.9,0
10015090,10:25:53,10:25:53,4627,13,,,,4512.52,0
10015090,10:26:20,10:26:20,1766,14,,,,4679.12,0
10015090,10:26:45,10:26:45,1767,15,,,,4867,0
10015090,10:27:31,10:27:31,1686,16,,,,5234.42,0
10015090,10:28:00,10:28:00,1687,17,,,,5480.38,
10015090,10:28:43,10:28:43,1688,18,,,,5821.72,0
10015090,10:29:29,10:29:29,4226,19,,,,6160.85,0
10015090,10:30:55,10:30:55,4228,20,,,,6763,0
10015090,10:32:08,10:32:08,4229,21,,,,7223.95,0
10015090,10:32:51,10:32:51,4230,22,,,,7565.63,0
10015090,10:34:13,10:34:13,1729,23,,,,8202.26,0
10015090,10:35:48,10:35:48,304,24,,,,8734.44,0
10015090,10:36:26,10:36:26,305,25,,,,9014.75,0
10015090,10:37:14,10:37:14,307,26,,,,9376.67,0
10015090,10:38:00,10:38:00,308,27,,,,9682.58,
10015090,10:38:28,10:38:28,309,28,,,,9980.08,0
10015090,10:38:47,10:38:47,310,29,,,,10194.42,0
10015090,10:39:12,10:39:12,311,30,,,,10435.69,0
10015090,10:39:30,10:39:30,7497,31,,,,10646.25,0
10015090,10:39:51,10:39:51,313,32,,,,10874.51,0
10015090,10:40:36,10:40:36,314,33,,,,11386.54,0
10015090,10:42:20,10:42:20,316,34,,,,12192.85,0
10015090,10:43:13,10:43:13,317,35,,,,12693.6,0
10015090,10:44:48,10:44:48,1735,36,,,,13502.94,0
10015090,10:45:05,10:45:05,1736,37,,,,13628.83,0
10015090,10:45:30,10:45:30,1737,38,,,,13875.39,0
10015090,10:46:00,10:46:00,1738,39,,,,14177.52,0
10015090,10:46:45,10:46:45,1334,40,,,,14459.38,0
10015090,10:49:00,10:49:00,9872,41,,1,,15845.78,
10015100,10:14:00,10:14:00,9482,1,,,1,0,
10015100,10:14:51,10:14:51,241,2,,,,202.13,0
10015100,10:16:47,10:16:47,9480,3,,,,568.77,0
10015100,10:18:00,10:18:00,5743,4,,,,921.64,
10015100,10:19:04,10:19:04,4841,5,,,,1409.62,0
10015100,10:20:13,10:20:13,4842,6,,,,1913.94,0
10015100,10:21:06,10:21:06,9475,7,,,,2334.88,0
10015100,10:22:00,10:22:00,5769,8,,,,2796.42,0
10015100,10:22:57,10:22:57,5745,9,,,,3240.12,0
10015100,10:23:32,10:23:32,5746,10,,,,3453.83,0
10015100,10:24:21,10:24:21,4625,11,,,,3800.41,0
10015100,10:25:14,10:25:14,4626,12,,,,4233.9,0
10015100,10:25:53,10:25:53,4627,13,,,,4512.52,0
10015100,10:26:20,10:26:20,1766,14,,,,4679.12,0
10015100,10:26:45,10:26:45,1767,15,,,,4867,0
10015100,10:27:31,10:27:31,1686,16,,,,5234.42,0
10015100,10:28:00,10:28:00,1687,17,,,,5480.38,
10015100,10:28:43,10:28:43,1688,18,,,,5821.72,0
10015100,10:29:29,10:29:29,4226,19,,,,6160.85,0
10015100,10:30:55,10:30:55,4228,20,,,,6763,0
10015100,10:32:08,10:32:08,4229,21,,,,7223.95,0
10015100,10:32:51,10:32:51,4230,22,,,,7565.63,0
10015100,10:34:13,10:34:13,1729,23,,,,8202.26,0
10015100,10:35:48,10:35:48,304,24,,,,8734.44,0
10015100,10:36:26,10:36:26,305,25,,,,9014.75,0
10015100,10:37:14,10:37:14,307,26,,,,9376.67,0
10015100,10:38:00,10:38:00,308,27,,,,9682.58,
10015100,10:38:28,10:38:28,309,28,,,,9980.08,0
10015100,10:38:47,10:38:47,310,29,,,,10194.42,0
10015100,10:39:12,10:39:12,311,30,,,,10435.69,0
10015100,10:39:30,10:39:30,7497,31,,,,10646.25,0
10015100,10:39:51,10:39:51,313,32,,,,10874.51,0
10015100,10:40:36,10:40:36,314,33,,,,11386.54,0
10015100,10:42:20,10:42:20,316,34,,,,12192.85,0
10015100,10:43:13,10:43:13,317,35,,,,12693.6,0
10015100,10:44:48,10:44:48,1735,36,,,,13502.94,0
10015100,10:45:05,10:45:05,1736,37,,,,13628.83,0
10015100,10:45:30,10:45:30,1737,38,,,,13875.39,0
10015100,10:46:00,10:46:00,1738,39,,,,14177.52,0
10015100,10:46:45,10:46:45,1334,40,,,,14459.38,0
10015100,10:49:00,10:49:00,9872,41,,1,,15845.78,
10015110,10:14:00,10:14:00,9482,1,,,1,0,
10015110,10:14:51,10:14:51,241,2,,,,202.13,0
10015110,10:16:47,10:16:47,9480,3,,,,568.77,0
10015110,10:18:00,10:18:00,5743,4,,,,921.64,
10015110,10:19:04,10:19:04,4841,5,,,,1409.62,0
10015110,10:20:13,10:20:13,4842,6,,,,1913.94,0
10015110,10:21:06,10:21:06,9475,7,,,,2334.88,0
10015110,10:22:00,10:22:00,5769,8,,,,2796.42,0
10015110,10:22:57,10:22:57,5745,9,,,,3240.12,0
10015110,10:23:32,10:23:32,5746,10,,,,3453.83,0
10015110,10:24:21,10:24:21,4625,11,,,,3800.41,0
10015110,10:25:14,10:25:14,4626,12,,,,4233.9,0
10015110,10:25:53,10:25:53,4627,13,,,,4512.52,0
10015110,10:26:20,10:26:20,1766,14,,,,4679.12,0
10015110,10:26:45,10:26:45,1767,15,,,,4867,0
10015110,10:27:31,10:27:31,1686,16,,,,5234.42,0
10015110,10:28:00,10:28:00,1687,17,,,,5480.38,
10015110,10:28:43,10:28:43,1688,18,,,,5821.72,0
10015110,10:29:29,10:29:29,4226,19,,,,6160.85,0
10015110,10:30:55,10:30:55,4228,20,,,,6763,0
10015110,10:32:08,10:32:08,4229,21,,,,7223.95,0
10015110,10:32:51,10:32:51,4230,22,,,,7565.63,0
10015110,10:34:13,10:34:13,1729,23,,,,8202.26,0
10015110,10:35:48,10:35:48,304,24,,,,8734.44,0
10015110,10:36:26,10:36:26,305,25,,,,9014.75,0
10015110,10:37:14,10:37:14,307,26,,,,9376.67,0
10015110,10:38:00,10:38:00,308,27,,,,9682.58,
10015110,10:38:28,10:38:28,309,28,,,,9980.08,0
10015110,10:38:47,10:38:47,310,29,,,,10194.42,0
10015110,10:39:12,10:39:12,311,30,,,,10435.69,0
10015110,10:39:30,10:39:30,7497,31,,,,10646.25,0
10015110,10:39:51,10:39:51,313,32,,,,10874.51,0
10015110,10:40:36,10:40:36,314,33,,,,11386.54,0
10015110,10:42:20,10:42:20,316,34,,,,12192.85,0
10015110,10:43:13,10:43:13,317,35,,,,12693.6,0
10015110,10:44:48,10:44:48,1735,36,,,,13502.94,0
10015110,10:45:05,10:45:05,1736,37,,,,13628.83,0
10015110,10:45:30,10:45:30,1737,38,,,,13875.39,0
10015110,10:46:00,10:46:00,1738,39,,,,14177.52,0
10015110,10:46:45,10:46:45,1334,40,,,,14459.38,0
10015110,10:49:00,10:49:00,9872,41,,1,,15845.78,
10015120,10:14:00,10:14:00,9482,1,,,1,0,
10015120,10:14:51,10:14:51,241,2,,,,202.13,0
10015120,10:16:47,10:16:47,9480,3,,,,568.77,0
10015120,10:18:00,10:18:00,5743,4,,,,921.64,
10015120,10:19:04,10:19:04,4841,5,,,,1409.62,0
10015120,10:20:13,10:20:13,4842,6,,,,1913.94,0
10015120,10:21:06,10:21:06,9475,7,,,,2334.88,0
10015120,10:22:00,10:22:00,5769,8,,,,2796.42,0
10015120,10:22:57,10:22:57,5745,9,,,,3240.12,0
10015120,10:23:32,10:23:32,5746,10,,,,3453.83,0
10015120,10:24:21,10:24:21,4625,11,,,,3800.41,0
10015120,10:25:14,10:25:14,4626,12,,,,4233.9,0
10015120,10:25:53,10:25:53,4627,13,,,,4512.52,0
10015120,10:26:20,10:26:20,1766,14,,,,4679.12,0
10015120,10:26:45,10:26:45,1767,15,,,,4867,0
10015120,10:27:31,10:27:31,1686,16,,,,5234.42,0
10015120,10:28:00,10:28:00,1687,17,,,,5480.38,
10015120,10:28:43,10:28:43,1688,18,,,,5821.72,0
10015120,10:29:29,10:29:29,4226,19,,,,6160.85,0
10015120,10:30:55,10:30:55,4228,20,,,,6763,0
10015120,10:32:08,10:32:08,4229,21,,,,7223.95,0
10015120,10:32:51,10:32:51,4230,22,,,,7565.63,0
10015120,10:34:13,10:34:13,1729,23,,,,8202.26,0
10015120,10:35:48,10:35:48,304,24,,,,8734.44,0
10015120,10:36:26,10:36:26,305,25,,,,9014.75,0
10015120,10:37:14,10:37:14,307,26,,,,9376.67,0
10015120,10:38:00,10:38:00,308,27,,,,9682.58,
10015120,10:38:28,10:38:28,309,28,,,,9980.08,0
10015120,10:38:47,10:38:47,310,29,,,,10194.42,0
10015120,10:39:12,10:39:12,311,30,,,,10435.69,0
10015120,10:39:30,10:39:30,7497,31,,,,10646.25,0
10015120,10:39:51,10:39:51,313,32,,,,10874.51,0
10015120,10:40:36,10:40:36,314,33,,,,11386.54,0
10015120,10:42:20,10:42:20,316,34,,,,12192.85,0
10015120,10:43:13,10:43:13,317,35,,,,12693.6,0
10015120,10:44:48,10:44:48,1735,36,,,,13502.94,0
10015120,10:45:05,10:45:05,1736,37,,,,13628.83,0
10015120,10:45:30,10:45:30,1737,38,,,,13875.39,0
10015120,10:46:00,10:46:00,1738,39,,,,14177.52,0
10015120,10:46:45,10:46:45,1334,40,,,,14459.38,0
10015120,10:49:00,10:49:00,9872,41,,1,,15845.78,
10015130,10:14:00,10:14:00,9482,1,,,1,0,
10015130,10:14:51,10:14:51,241,2,,,,202.13,0
10015130,10:16:47,10:16:47,9480,3,,,,568.77,0
10015130,10:18:00,10:18:00,5743,4,,,,921.64,
10015130,10:19:04,10:19:04,4841,5,,,,1409.62,0
10015130,10:20:13,10:20:13,4842,6,,,,1913.94,0
10015130,10:21:06,10:21:06,9475,7,,,,2334.88,0
10015130,10:22:00,10:22:00,5769,8,,,,2796.42,0
10015130,10:22:57,10:22:57,5745,9,,,,3240.12,0
10015130,10:23:32,10:23:32,5746,10,,,,3453.83,0
10015130,10:24:21,10:24:21,4625,11,,,,3800.41,0
10015130,10:25:14,10:25:14,4626,12,,,,4233.9,0
10015130,10:25:53,10:25:53,4627,13,,,,4512.52,0
10015130,10:26:20,10:26:20,1766,14,,,,4679.12,0
10015130,10:26:45,10:26:45,1767,15,,,,4867,0
10015130,10:27:31,10:27:31,1686,16,,,,5234.42,0
10015130,10:28:00,10:28:00,1687,17,,,,5480.38,
10015130,10:28:43,10:28:43,1688,18,,,,5821.72,0
10015130,10:29:29,10:29:29,4226,19,,,,6160.85,0
10015130,10:30:55,10:30:55,4228,20,,,,6763,0
10015130,10:32:08,10:32:08,4229,21,,,,7223.95,0
10015130,10:32:51,10:32:51,4230,22,,,,7565.63,0
10015130,10:34:13,10:34:13,1729,23,,,,8202.26,0
10015130,10:35:48,10:35:48,304,24,,,,8734.44,0
10015130,10:36:26,10:36:26,305,25,,,,9014.75,0
10015130,10:37:14,10:37:14,307,26,,,,9376.67,0
10015130,10:38:00,10:38:00,308,27,,,,9682.58,
10015130,10:38:28,10:38:28,309,28,,,,9980.08,0
10015130,10:38:47,10:38:47,310,29,,,,10194.42,0
10015130,10:39:12,10:39:12,311,30,,,,10435.69,0
10015130,10:39:30,10:39:30,7497,31,,,,10646.25,0
10015130,10:39:51,10:39:51,313,32,,,,10874.51,0
10015130,10:40:36,10:40:36,314,33,,,,11386.54,0
10015130,10:42:20,10:42:20,316,34,,,,12192.85,0
10015130,10:43:13,10:43:13,317,35,,,,12693.6,0
10015130,10:44:48,10:44:48,1735,36,,,,13502.94,0
10015130,10:45:05,10:45:05,1736,37,,,,13628.83,0
10015130,10:45:30,10:45:30,1737,38,,,,13875.39,0
10015130,10:46:00,10:46:00,1738,39,,,,14177.52,0
10015130,10:46:45,10:46:45,1334,40,,,,14459.38,0
10015130,10:49:00,10:49:00,9872,41,,1,,15845.78,
10037070,20:58:00,20:58:00,9482,1,,,1,0,
10037070,20:58:25,20:58:25,241,2,,,,202.13,0
10037070,20:59:23,20:59:23,9480,3,,,,568.77,0
10037070,21:00:00,21:00:00,5743,4,,,,921.64,
10037070,21:00:51,21:00:51,4841,5,,,,1409.62,0
10037070,21:01:46,21:01:46,4842,6,,,,1913.94,0
10037070,21:02:29,21:02:29,9475,7,,,,2334.88,0
10037070,21:03:12,21:03:12,5769,8,,,,2796.42,0
10037070,21:03:57,21:03:57,5745,9,,,,3240.12,0
10037070,21:04:26,21:04:26,5746,10,,,,3453.83,0
10037070,21:05:04,21:05:04,4625,11,,,,3800.41,0
10037070,21:05:47,21:05:47,4626,12,,,,4233.9,0
10037070,21:06:18,21:06:18,4627,13,,,,4512.52,0
10037070,21:06:40,21:06:40,1766,14,,,,4679.12,0
10037070,21:07:00,21:07:00,1767,15,,,,4867,0
10037070,21:07:37,21:07:37,1686,16,,,,5234.42,0
10037070,21:08:00,21:08:00,1687,17,,,,5480.38,
10037070,21:08:39,21:08:39,1688,18,,,,5821.72,0
10037070,21:09:20,21:09:20,4226,19,,,,6160.85,0
10037070,21:10:37,21:10:37,4228,20,,,,6763,0
10037070,21:11:43,21:11:43,4229,21,,,,7223.95,0
10037070,21:12:22,21:12:22,4230,22,,,,7565.63,0
10037070,21:13:36,21:13:36,1729,23,,,,8202.26,0
10037070,21:15:01,21:15:01,304,24,,,,8734.44,0
10037070,21:15:36,21:15:36,305,25,,,,9014.75,0
10037070,21:16:18,21:16:18,307,26,,,,9376.67,0
10037070,21:17:00,21:17:00,308,27,,,,9682.58,
10037070,21:17:23,21:17:23,309,28,,,,9980.08,0
10037070,21:17:38,21:17:38,310,29,,,,10194.42,0
10037070,21:17:59,21:17:59,311,30,,,,10435.69,0
10037070,21:18:14,21:18:14,7497,31,,,,10646.25,0
10037070,21:18:31,21:18:31,313,32,,,,10874.51,0
10037070,21:19:08,21:19:08,314,33,,,,11386.54,0
10037070,21:20:33,21:20:33,316,34,,,,12192.85,0
10037070,21:21:16,21:21:16,317,35,,,,12693.6,0
10037070,21:22:34,21:22:34,1735,36,,,,13502.94,0
10037070,21:22:48,21:22:48,1736,37,,,,13628.83,0
10037070,21:23:08,21:23:08,1737,38,,,,13875.39,0
10037070,21:23:33,21:23:33,1738,39,,,,14177.52,0
10037070,21:24:10,21:24:10,1334,40,,,,14459.38,0
10037070,21:26:00,21:26:00,9872,41,,1,,15845.78,
10095090,06:45:00,06:45:00,9482,1,,,1,0,
10095090,06:45:38,06:45:38,241,2,,,,202.13,0
10095090,06:47:05,06:47:05,9480,3,,,,568.77,0
10095090,06:48:00,06:48:00,5743,4,,,,921.64,
10095090,06:49:04,06:49:04,4841,5,,,,1409.62,0
10095090,06:50:13,06:50:13,4842,6,,,,1913.94,0
10095090,06:51:06,06:51:06,9475,7,,,,2334.88,0
10095090,06:52:00,06:52:00,5769,8,,,,2796.42,0
10095090,06:52:57,06:52:57,5745,9,,,,3240.12,0
10095090,06:53:32,06:53:32,5746,10,,,,3453.83,0
10095090,06:54:21,06:54:21,4625,11,,,,3800.41,0
10095090,06:55:14,06:55:14,4626,12,,,,4233.9,0
10095090,06:55:53,06:55:53,4627,13,,,,4512.52,0
10095090,06:56:20,06:56:20,1766,14,,,,4679.12,0
10095090,06:56:45,06:56:45,1767,15,,,,4867,0
10095090,06:57:31,06:57:31,1686,16,,,,5234.42,0
10095090,06:58:00,06:58:00,1687,17,,,,5480.38,
10095090,06:58:39,06:58:39,1688,18,,,,5821.72,0
10095090,06:59:20,06:59:20,4226,19,,,,6160.85,0
10095090,07:00:37,07:00:37,4228,20,,,,6763,0
10095090,07:01:43,07:01:43,4229,21,,,,7223.95,0
10095090,07:02:22,07:02:22,4230,22,,,,7565.63,0
10095090,07:03:36,07:03:36,1729,23,,,,8202.26,0
10095090,07:05:01,07:05:01,304,24,,,,8734.44,0
10095090,07:05:36,07:05:36,305,25,,,,9014.75,0
10095090,07:06:18,07:06:18,307,26,,,,9376.67,0
10095090,07:07:00,07:07:00,308,27,,,,9682.58,
10095090,07:07:26,07:07:26,309,28,,,,9980.08,0
10095090,07:07:43,07:07:43,310,29,,,,10194.42,0
10095090,07:08:05,07:08:05,311,30,,,,10435.69,0
10095090,07:08:22,07:08:22,7497,31,,,,10646.25,0
10095090,07:08:41,07:08:41,313,32,,,,10874.51,0
10095090,07:09:22,07:09:22,314,33,,,,11386.54,0
10095090,07:10:57,07:10:57,316,34,,,,12192.85,0
10095090,07:11:45,07:11:45,317,35,,,,12693.6,0
10095090,07:13:11,07:13:11,1735,36,,,,13502.94,0
10095090,07:13:26,07:13:26,1736,37,,,,13628.83,0
10095090,07:13:49,07:13:49,1737,38,,,,13875.39,0
10095090,07:14:17,07:14:17,1738,39,,,,14177.52,0
10095090,07:14:57,07:14:57,1334,40,,,,14459.38,0
10095090,07:17:00,07:17:00,9872,41,,1,,15845.78,
10095100,06:45:00,06:45:00,9482,1,,,1,0,
10095100,06:45:38,06:45:38,241,2,,,,202.13,0
10095100,06:47:05,06:47:05,9480,3,,,,568.77,0
10095100,06:48:00,06:48:00,5743,4,,,,921.64,
10095100,06:49:04,06:49:04,4841,5,,,,1409.62,0
10095100,06:50:13,06:50:13,4842,6,,,,1913.94,0
10095100,06:51:06,06:51:06,9475,7,,,,2334.88,0
10095100,06:52:00,06:52:00,5769,8,,,,2796.42,0
10095100,06:52:57,06:52:57,5745,9,,,,3240.12,0
10095100,06:53:32,06:53:32,5746,10,,,,3453.83,0
10095100,06:54:21,06:54:21,4625,11,,,,3800.41,0
10095100,06:55:14,06:55:14,4626,12,,,,4233.9,0
10095100,06:55:53,06:55:53,4627,13,,,,4512.52,0
10095100,06:56:20,06:56:20,1766,14,,,,4679.12,0
10095100,06:56:45,06:56:45,1767,15,,,,4867,0
10095100,06:57:31,06:57:31,1686,16,,,,5234.42,0
10095100,06:58:00,06:58:00,1687,17,,,,5480.38,
10095100,06:58:39,06:58:39,1688,18,,,,5821.72,0
10095100,06:59:20,06:59:20,4226,19,,,,6160.85,0
10095100,07:00:37,07:00:37,4228,20,,,,6763,0
10095100,07:01:43,07:01:43,4229,21,,,,7223.95,0
10095100,07:02:22,07:02:22,4230,22,,,,7565.63,0
10095100,07:03:36,07:03:36,1729,23,,,,8202.26,0
10095100,07:05:01,07:05:01,304,24,,,,8734.44,0
10095100,07:05:36,07:05:36,305,25,,,,9014.75,0
10095100,07:06:18,07:06:18,307,26,,,,9376.67,0
10095100,07:07:00,07:07:00,308,27,,,,9682.58,
10095100,07:07:26,07:07:26,309,28,,,,9980.08,0
10095100,07:07:43,07:07:43,310,29,,,,10194.42,0
10095100,07:08:05,07:08:05,311,30,,,,10435.69,0
10095100,07:08:22,07:08:22,7497,31,,,,10646.25,0
10095100,07:08:41,07:08:41,313,32,,,,10874.51,0
10095100,07:09:22,07:09:22,314,33,,,,11386.54,0
10095100,07:10:57,07:10:57,316,34,,,,12192.85,0
10095100,07:11:45,07:11:45,317,35,,,,12693.6,0
10095100,07:13:11,07:13:11,1735,36,,,,13502.94,0
10095100,07:13:26,07:13:26,1736,37,,,,13628.83,0
10095100,07:13:49,07:13:49,1737,38,,,,13875.39,0
10095100,07:14:17,07:14:17,1738,39,,,,14177.52,0
10095100,07:14:57,07:14:57,1334,40,,,,14459.38,0
10095100,07:17:00,07:17:00,9872,41,,1,,15845.78,
10095110,06:45:00,06:45:00,9482,1,,,1,0,
10095110,06:45:38,06:45:38,241,2,,,,202.13,0
10095110,06:47:05,06:47:05,9480,3,,,,568.77,0
10095110,06:48:00,06:48:00,5743,4,,,,921.64,
10095110,06:49:04,06:49:04,4841,5,,,,1409.62,0
10095110,06:50:13,06:50:13,4842,6,,,,1913.94,0
10095110,06:51:06,06:51:06,9475,7,,,,2334.88,0
10095110,06:52:00,06:52:00,5769,8,,,,2796.42,0
10095110,06:52:57,06:52:57,5745,9,,,,3240.12,0
10095110,06:53:32,06:53:32,5746,10,,,,3453.83,0
10095110,06:54:21,06:54:21,4625,11,,,,3800.41,0
10095110,06:55:14,06:55:14,4626,12,,,,4233.9,0
10095110,06:55:53,06:55:53,4627,13,,,,4512.52,0
10095110,06:56:20,06:56:20,1766,14,,,,4679.12,0
10095110,06:56:45,06:56:45,1767,15,,,,4867,0
10095110,06:57:31,06:57:31,1686,16,,,,5234.42,0
10095110,06:58:00,06:58:00,1687,17,,,,5480.38,
10095110,06:58:39,06:58:39,1688,18,,,,5821.72,0
10095110,06:59:20,06:59:20,4226,19,,,,6160.85,0
10095110,07:00:37,07:00:37,4228,20,,,,6763,0
10095110,07:01:43,07:01:43,4229,21,,,,7223.95,0
10095110,07:02:22,07:02:22,4230,22,,,,7565.63,0
10095110,07:03:36,07:03:36,1729,23,,,,8202.26,0
10095110,07:05:01,07:05:01,304,24,,,,8734.44,0
10095110,07:05:36,07:05:36,305,25,,,,9014.75,0
10095110,07:06:18,07:06:18,307,26,,,,9376.67,0
10095110,07:07:00,07:07:00,308,27,,,,9682.58,
10095110,07:07:26,07:07:26,309,28,,,,9980.08,0
10095110,07:07:43,07:07:43,310,29,,,,10194.42,0
10095110,07:08:05,07:08:05,311,30,,,,10435.69,0
10095110,07:08:22,07:08:22,7497,31,,,,10646.25,0
10095110,07:08:41,07:08:41,313,32,,,,10874.51,0
10095110,07:09:22,07:09:22,314,33,,,,11386.54,0
10095110,07:10:57,07:10:57,316,34,,,,12192.85,0
10095110,07:11:45,07:11:45,317,35,,,,12693.6,0
10095110,07:13:11,07:13:11,1735,36,,,,13502.94,0
10095110,07:13:26,07:13:26,1736,37,,,,13628.83,0
10095110,07:13:49,07:13:49,1737,38,,,,13875.39,0
10095110,07:14:17,07:14:17,1738,39,,,,14177.52,0
10095110,07:14:57,07:14:57,1334,40,,,,14459.38,0
10095110,07:17:00,07:17:00,9872,41,,1,,15845.78,
10095120,06:45:00,06:45:00,9482,1,,,1,0,
10095120,06:45:38,06:45:38,241,2,,,,202.13,0
10095120,06:47:05,06:47:05,9480,3,,,,568.77,0
10095120,06:48:00,06:48:00,5743,4,,,,921.64,
10095120,06:49:04,06:49:04,4841,5,,,,1409.62,0
10095120,06:50:13,06:50:13,4842,6,,,,1913.94,0
10095120,06:51:06,06:51:06,9475,7,,,,2334.88,0
10095120,06:52:00,06:52:00,5769,8,,,,2796.42,0
10095120,06:52:57,06:52:57,5745,9,,,,3240.12,0
10095120,06:53:32,06:53:32,5746,10,,,,3453.83,0
10095120,06:54:21,06:54:21,4625,11,,,,3800.41,0
10095120,06:55:14,06:55:14,4626,12,,,,4233.9,0
10095120,06:55:53,06:55:53,4627,13,,,,4512.52,0
10095120,06:56:20,06:56:20,1766,14,,,,4679.12,0
10095120,06:56:45,06:56:45,1767,15,,,,4867,0
10095120,06:57:31,06:57:31,1686,16,,,,5234.42,0
10095120,06:58:00,06:58:00,1687,17,,,,5480.38,
10095120,06:58:39,06:58:39,1688,18,,,,5821.72,0
10095120,06:59:20,06:59:20,4226,19,,,,6160.85,0
10095120,07:00:37,07:00:37,4228,20,,,,6763,0
10095120,07:01:43,07:01:43,4229,21,,,,7223.95,0
10095120,07:02:22,07:02:22,4230,22,,,,7565.63,0
10095120,07:03:36,07:03:36,1729,23,,,,8202.26,0
10095120,07:05:01,07:05:01,304,24,,,,8734.44,0
10095120,07:05:36,07:05:36,305,25,,,,9014.75,0
10095120,07:06:18,07:06:18,307,26,,,,9376.67,0
10095120,07:07:00,07:07:00,308,27,,,,9682.58,
10095120,07:07:26,07:07:26,309,28,,,,9980.08,0
10095120,07:07:43,07:07:43,310,29,,,,10194.42,0
10095120,07:08:05,07:08:05,311,30,,,,10435.69,0
10095120,07:08:22,07:08:22,7497,31,,,,10646.25,0
10095120,07:08:41,07:08:41,313,32,,,,10874.51,0
10095120,07:09:22,07:09:22,314,33,,,,11386.54,0
10095120,07:10:57,07:10:57,316,34,,,,12192.85,0
10095120,07:11:45,07:11:45,317,35,,,,12693.6,0
10095120,07:13:11,07:13:11,1735,36,,,,13502.94,0
10095120,07:13:26,07:13:26,1736,37,,,,13628.83,0
10095120,07:13:49,07:13:49,1737,38,,,,13875.39,0
10095120,07:14:17,07:14:17,1738,39,,,,14177.52,0
10095120,07:14:57,07:14:57,1334,40,,,,14459.38,0
10095120,07:17:00,07:17:00,9872,41,,1,,15845.78,
10095130,06:45:00,06:45:00,9482,1,,,1,0,
10095130,06:45:38,06:45:38,241,2,,,,202.13,0
10095130,06:47:05,06:47:05,9480,3,,,,568.77,0
10095130,06:48:00,06:48:00,5743,4,,,,921.64,
10095130,06:49:04,06:49:04,4841,5,,,,1409.62,0
10095130,06:50:13,06:50:13,4842,6,,,,1913.94,0
10095130,06:51:06,06:51:06,9475,7,,,,2334.88,0
10095130,06:52:00,06:52:00,5769,8,,,,2796.42,0
10095130,06:52:57,06:52:57,5745,9,,,,3240.12,0
10095130,06:53:32,06:53:32,5746,10,,,,3453.83,0
10095130,06:54:21,06:54:21,4625,11,,,,3800.41,0
10095130,06:55:14,06:55:14,4626,12,,,,4233.9,0
10095130,06:55:53,06:55:53,4627,13,,,,4512.52,0
10095130,06:56:20,06:56:20,1766,14,,,,4679.12,0
10095130,06:56:45,06:56:45,1767,15,,,,4867,0
10095130,06:57:31,06:57:31,1686,16,,,,5234.42,0
10095130,06:58:00,06:58:00,1687,17,,,,5480.38,
10095130,06:58:39,06:58:39,1688,18,,,,5821.72,0
10095130,06:59:20,06:59:20,4226,19,,,,6160.85,0
10095130,07:00:37,07:00:37,4228,20,,,,6763,0
10095130,07:01:43,07:01:43,4229,21,,,,7223.95,0
10095130,07:02:22,07:02:22,4230,22,,,,7565.63,0
10095130,07:03:36,07:03:36,1729,23,,,,8202.26,0
10095130,07:05:01,07:05:01,304,24,,,,8734.44,0
10095130,07:05:36,07:05:36,305,25,,,,9014.75,0
10095130,07:06:18,07:06:18,307,26,,,,9376.67,0
10095130,07:07:00,07:07:00,308,27,,,,9682.58,
10095130,07:07:26,07:07:26,309,28,,,,9980.08,0
10095130,07:07:43,07:07:43,310,29,,,,10194.42,0
10095130,07:08:05,07:08:05,311,30,,,,10435.69,0
10095130,07:08:22,07:08:22,7497,31,,,,10646.25,0
10095130,07:08:41,07:08:41,313,32,,,,10874.51,0
10095130,07:09:22,07:09:22,314,33,,,,11386.54,0
10095130,07:10:57,07:10:57,316,34,,,,12192.85,0
10095130,07:11:45,07:11:45,317,35,,,,12693.6,0
10095130,07:13:11,07:13:11,1735,36,,,,13502.94,0
10095130,07:13:26,07:13:26,1736,37,,,,13628.83,0
10095130,07:13:49,07:13:49,1737,38,,,,13875.39,0
10095130,07:14:17,07:14:17,1738,39,,,,14177.52,0
10095130,07:14:57,07:14:57,1334,40,,,,14459.38,0
10095130,07:17:00,07:17:00,9872,41,,1,,15845.78,
10608020,06:45:00,06:45:00,9482,1,,,1,0,
10608020,06:45:38,06:45:38,241,2,,,,202.13,0
10608020,06:47:05,06:47:05,9480,3,,,,568.77,0
10608020,06:48:00,06:48:00,5743,4,,,,921.64,
10608020,06:49:04,06:49:04,4841,5,,,,1409.62,0
10608020,06:50:13,06:50:13,4842,6,,,,1913.94,0
10608020,06:51:06,06:51:06,9475,7,,,,2334.88,0
10608020,06:52:00,06:52:00,5769,8,,,,2796.42,0
10608020,06:52:57,06:52:57,5745,9,,,,3240.12,0
10608020,06:53:32,06:53:32,5746,10,,,,3453.83,0
10608020,06:54:21,06:54:21,4625,11,,,,3800.41,0
10608020,06:55:14,06:55:14,4626,12,,,,4233.9,0
10608020,06:55:53,06:55:53,4627,13,,,,4512.52,0
10608020,06:56:20,06:56:20,1766,14,,,,4679.12,0
10608020,06:56:45,06:56:45,1767,15,,,,4867,0
10608020,06:57:31,06:57:31,1686,16,,,,5234.42,0
10608020,06:58:00,06:58:00,1687,17,,,,5480.38,
10608020,06:58:39,06:58:39,1688,18,,,,5821.72,0
10608020,06:59:20,06:59:20,4226,19,,,,6160.85,0
10608020,07:00:37,07:00:37,4228,20,,,,6763,0
10608020,07:01:43,07:01:43,4229,21,,,,7223.95,0
10608020,07:02:22,07:02:22,4230,22,,,,7565.63,0
10608020,07:03:36,07:03:36,1729,23,,,,8202.26,0
10608020,07:05:01,07:05:01,304,24,,,,8734.44,0
10608020,07:05:36,07:05:36,305,25,,,,9014.75,0
10608020,07:06:18,07:06:18,307,26,,,,9376.67,0
10608020,07:07:00,07:07:00,308,27,,,,9682.58,
10608020,07:07:26,07:07:26,309,28,,,,9980.08,0
10608020,07:07:43,07:07:43,310,29,,,,10194.42,0
10608020,07:08:05,07:08:05,311,30,,,,10435.69,0
10608020,07:08:22,07:08:22,7497,31,,,,10646.25,0
10608020,07:08:41,07:08:41,313,32,,,,10874.51,0
10608020,07:09:22,07:09:22,314,33,,,,11386.54,0
10608020,07:10:57,07:10:57,316,34,,,,12192.85,0
10608020,07:11:45,07:11:45,317,35,,,,12693.6,0
10608020,07:13:11,07:13:11,1735,36,,,,13502.94,0
10608020,07:13:26,07:13:26,1736,37,,,,13628.83,0
10608020,07:13:49,07:13:49,1737,38,,,,13875.39,0
10608020,07:14:17,07:14:17,1738,39,,,,14177.52,0
10608020,07:14:57,07:14:57,1334,40,,,,14459.38,0
10608020,07:17:00,07:17:00,9872,41,,1,,15845.78,
10608030,06:45:00,06:45:00,9482,1,,,1,0,
10608030,06:45:38,06:45:38,241,2,,,,202.13,0
10608030,06:47:05,06:47:05,9480,3,,,,568.77,0
10608030,06:48:00,06:48:00,5743,4,,,,921.64,
10608030,06:49:04,06:49:04,4841,5,,,,1409.62,0
10608030,06:50:13,06:50:13,4842,6,,,,1913.94,0
10608030,06:51:06,06:51:06,9475,7,,,,2334.88,0
10608030,06:52:00,06:52:00,5769,8,,,,2796.42,0
10608030,06:52:57,06:52:57,5745,9,,,,3240.12,0
10608030,06:53:32,06:53:32,5746,10,,,,3453.83,0
10608030,06:54:21,06:54:21,4625,11,,,,3800.41,0
10608030,06:55:14,06:55:14,4626,12,,,,4233.9,0
10608030,06:55:53,06:55:53,4627,13,,,,4512.52,0
10608030,06:56:20,06:56:20,1766,14,,,,4679.12,0
10608030,06:56:45,06:56:45,1767,15,,,,4867,0
10608030,06:57:31,06:57:31,1686,16,,,,5234.42,0
10608030,06:58:00,06:58:00,1687,17,,,,5480.38,
10608030,06:58:39,06:58:39,1688,18,,,,5821.72,0
10608030,06:59:20,06:59:20,4226,19,,,,6160.85,0
10608030,07:00:37,07:00:37,4228,20,,,,6763,0
10608030,07:01:43,07:01:43,4229,21,,,,7223.95,0
10608030,07:02:22,07:02:22,4230,22,,,,7565.63,0
10608030,07:03:36,07:03:36,1729,23,,,,8202.26,0
10608030,07:05:01,07:05:01,304,24,,,,8734.44,0
10608030,07:05:36,07:05:36,305,25,,,,9014.75,0
10608030,07:06:18,07:06:18,307,26,,,,9376.67,0
10608030,07:07:00,07:07:00,308,27,,,,9682.58,
10608030,07:07:26,07:07:26,309,28,,,,9980.08,0
10608030,07:07:43,07:07:43,310,29,,,,10194.42,0
10608030,07:08:05,07:08:05,311,30,,,,10435.69,0
10608030,07:08:22,07:08:22,7497,31,,,,10646.25,0
10608030,07:08:41,07:08:41,313,32,,,,10874.51,0
10608030,07:09:22,07:09:22,314,33,,,,11386.54,0
10608030,07:10:57,07:10:57,316,34,,,,12192.85,0
10608030,07:11:45,07:11:45,317,35,,,,12693.6,0
10608030,07:13:11,07:13:11,1735,36,,,,13502.94,0
10608030,07:13:26,07:13:26,1736,37,,,,13628.83,0
10608030,07:13:49,07:13:49,1737,38,,,,13875.39,0
10608030,07:14:17,07:14:17,1738,39,,,,14177.52,0
10608030,07:14:57,07:14:57,1334,40,,,,14459.38,0
10608030,07:17:00,07:17:00,9872,41,,1,,15845.78,
10608040,06:45:00,06:45:00,9482,1,,,1,0,
10608040,06:45:38,06:45:38,241,2,,,,202.13,0
10608040,06:47:05,06:47:05,9480,3,,,,568.77,0
10608040,06:48:00,06:48:00,5743,4,,,,921.64,
10608040,06:49:04,06:49:04,4841,5,,,,1409.62,0
10608040,06:50:13,06:50:13,4842,6,,,,1913.94,0
10608040,06:51:06,06:51:06,9475,7,,,,2334.88,0
10608040,06:52:00,06:52:00,5769,8,,,,2796.42,0
10608040,06:52:57,06:52:57,5745,9,,,,3240.12,0
10608040,06:53:32,06:53:32,5746,10,,,,3453.83,0
10608040,06:54:21,06:54:21,4625,11,,,,3800.41,0
10608040,06:55:14,06:55:14,4626,12,,,,4233.9,0
10608040,06:55:53,06:55:53,4627,13,,,,4512.52,0
10608040,06:56:20,06:56:20,1766,14,,,,4679.12,0
10608040,06:56:45,06:56:45,1767,15,,,,4867,0
10608040,06:57:31,06:57:31,1686,16,,,,5234.42,0
10608040,06:58:00,06:58:00,1687,17,,,,5480.38,
10608040,06:58:39,06:58:39,1688,18,,,,5821.72,0
10608040,06:59:20,06:59:20,4226,19,,,,6160.85,0
10608040,07:00:37,07:00:37,4228,20,,,,6763,0
10608040,07:01:43,07:01:43,4229,21,,,,7223.95,0
10608040,07:02:22,07:02:22,4230,22,,,,7565.63,0
10608040,07:03:36,07:03:36,1729,23,,,,8202.26,0
10608040,07:05:01,07:05:01,304,24,,,,8734.44,0
10608040,07:05:36,07:05:36,305,25,,,,9014.75,0
10608040,07:06:18,07:06:18,307,26,,,,9376.67,0
10608040,07:07:00,07:07:00,308,27,,,,9682.58,
10608040,07:07:26,07:07:26,309,28,,,,9980.08,0
10608040,07:07:43,07:07:43,310,29,,,,10194.42,0
10608040,07:08:05,07:08:05,311,30,,,,10435.69,0
10608040,07:08:22,07:08:22,7497,31,,,,10646.25,0
10608040,07:08:41,07:08:41,313,32,,,,10874.51,0
10608040,07:09:22,07:09:22,314,33,,,,11386.54,0
10608040,07:10:57,07:10:57,316,34,,,,12192.85,0
10608040,07:11:45,07:11:45,317,35,,,,12693.6,0
10608040,07:13:11,07:13:11,1735,36,,,,13502.94,0
10608040,07:13:26,07:13:26,1736,37,,,,13628.83,0
10608040,07:13:49,07:13:49,1737,38,,,,13875.39,0
10608040,07:14:17,07:14:17,1738,39,,,,14177.52,0
10608040,07:14:57,07:14:57,1334,40,,,,14459.38,0
10608040,07:17:00,07:17:00,9872,41,,1,,15845.78,
10608050,06:45:00,06:45:00,9482,1,,,1,0,
10608050,06:45:38,06:45:38,241,2,,,,202.13,0
10608050,06:47:05,06:47:05,9480,3,,,,568.77,0
10608050,06:48:00,06:48:00,5743,4,,,,921.64,
10608050,06:49:04,06:49:04,4841,5,,,,1409.62,0
10608050,06:50:13,06:50:13,4842,6,,,,1913.94,0
10608050,06:51:06,06:51:06,9475,7,,,,2334.88,0
10608050,06:52:00,06:52:00,5769,8,,,,2796.42,0
10608050,06:52:57,06:52:57,5745,9,,,,3240.12,0
10608050,06:53:32,06:53:32,5746,10,,,,3453.83,0
10608050,06:54:21,06:54:21,4625,11,,,,3800.41,0
10608050,06:55:14,06:55:14,4626,12,,,,4233.9,0
10608050,06:55:53,06:55:53,4627,13,,,,4512.52,0
10608050,06:56:20,06:56:20,1766,14,,,,4679.12,0
10608050,06:56:45,06:56:45,1767,15,,,,4867,0
10608050,06:57:31,06:57:31,1686,16,,,,5234.42,0
10608050,06:58:00,06:58:00,1687,17,,,,5480.38,
10608050,06:58:39,06:58:39,1688,18,,,,5821.72,0
10608050,06:59:20,06:59:20,4226,19,,,,6160.85,0
10608050,07:00:37,07:00:37,4228,20,,,,6763,0
10608050,07:01:43,07:01:43,4229,21,,,,7223.95,0
10608050,07:02:22,07:02:22,4230,22,,,,7565.63,0
10608050,07:03:36,07:03:36,1729,23,,,,8202.26,0
10608050,07:05:01,07:05:01,304,24,,,,8734.44,0
10608050,07:05:36,07:05:36,305,25,,,,9014.75,0
10608050,07:06:18,07:06:18,307,26,,,,9376.67,0
10608050,07:07:00,07:07:00,308,27,,,,9682.58,
10608050,07:07:26,07:07:26,309,28,,,,9980.08,0
10608050,07:07:43,07:07:43,310,29,,,,10194.42,0
10608050,07:08:05,07:08:05,311,30,,,,10435.69,0
10608050,07:08:22,07:08:22,7497,31,,,,10646.25,0
10608050,07:08:41,07:08:41,313,32,,,,10874.51,0
10608050,07:09:22,07:09:22,314,33,,,,11386.54,0
10608050,07:10:57,07:10:57,316,34,,,,12192.85,0
10608050,07:11:45,07:11:45,317,35,,,,12693.6,0
10608050,07:13:11,07:13:11,1735,36,,,,13502.94,0
10608050,07:13:26,07:13:26,1736,37,,,,13628.83,0
10608050,07:13:49,07:13:49,1737,38,,,,13875.39,0
10608050,07:14:17,07:14:17,1738,39,,,,14177.52,0
10608050,07:14:57,07:14:57,1334,40,,,,14459.38,0
10608050,07:17:00,07:17:00,9872,41,,1,,15845.78,
10608060,06:45:00,06:45:00,9482,1,,,1,0,
10608060,06:45:38,06:45:38,241,2,,,,202.13,0
10608060,06:47:05,06:47:05,9480,3,,,,568.77,0
10608060,06:48:00,06:48:00,5743,4,,,,921.64,
10608060,06:49:04,06:49:04,4841,5,,,,1409.62,0
10608060,06:50:13,06:50:13,4842,6,,,,1913.94,0
10608060,06:51:06,06:51:06,9475,7,,,,2334.88,0
10608060,06:52:00,06:52:00,5769,8,,,,2796.42,0
10608060,06:52:57,06:52:57,5745,9,,,,3240.12,0
10608060,06:53:32,06:53:32,5746,10,,,,3453.83,0
10608060,06:54:21,06:54:21,4625,11,,,,3800.41,0
10608060,06:55:14,06:55:14,4626,12,,,,4233.9,0
10608060,06:55:53,06:55:53,4627,13,,,,4512.52,0
10608060,06:56:20,06:56:20,1766,14,,,,4679.12,0
10608060,06:56:45,06:56:45,1767,15,,,,4867,0
10608060,06:57:31,06:57:31,1686,16,,,,5234.42,0
10608060,06:58:00,06:58:00,1687,17,,,,5480.38,
10608060,06:58:39,06:58:39,1688,18,,,,5821.72,0
10608060,06:59:20,06:59:20,4226,19,,,,6160.85,0
10608060,07:00:37,07:00:37,4228,20,,,,6763,0
10608060,07:01:43,07:01:43,4229,21,,,,7223.95,0
10608060,07:02:22,07:02:22,4230,22,,,,7565.63,0
10608060,07:03:36,07:03:36,1729,23,,,,8202.26,0
10608060,07:05:01,07:05:01,304,24,,,,8734.44,0
10608060,07:05:36,07:05:36,305,25,,,,9014.75,0
10608060,07:06:18,07:06:18,307,26,,,,9376.67,0
10608060,07:07:00,07:07:00,308,27,,,,9682.58,
10608060,07:07:26,07:07:26,309,28,,,,9980.08,0
10608060,07:07:43,07:07:43,310,29,,,,10194.42,0
10608060,07:08:05,07:08:05,311,30,,,,10435.69,0
10608060,07:08:22,07:08:22,7497,31,,,,10646.25,0
10608060,07:08:41,07:08:41,313,32,,,,10874.51,0
10608060,07:09:22,07:09:22,314,33,,,,11386.54,0
10608060,07:10:57,07:10:57,316,34,,,,12192.85,0
10608060,07:11:45,07:11:45,317,35,,,,12693.6,0
10608060,07:13:11,07:13:11,1735,36,,,,13502.94,0
10608060,07:13:26,07:13:26,1736,37,,,,13628.83,0
10608060,07:13:49,07:13:49,1737,38,,,,13875.39,0
10608060,07:14:17,07:14:17,1738,39,,,,14177.52,0
10608060,07:14:57,07:14:57,1334,40,,,,14459.38,0
10608060,07:17:00,07:17:00,9872,41,,1,,15845.78,
10608080,06:45:00,06:45:00,9482,1,,,1,0,
10608080,06:45:38,06:45:38,241,2,,,,202.13,0
10608080,06:47:05,06:47:05,9480,3,,,,568.77,0
10608080,06:48:00,06:48:00,5743,4,,,,921.64,
10608080,06:49:04,06:49:04,4841,5,,,,1409.62,0
10608080,06:50:13,06:50:13,4842,6,,,,1913.94,0
10608080,06:51:06,06:51:06,9475,7,,,,2334.88,0
10608080,06:52:00,06:52:00,5769,8,,,,2796.42,0
10608080,06:52:57,06:52:57,5745,9,,,,3240.12,0
10608080,06:53:32,06:53:32,5746,10,,,,3453.83,0
10608080,06:54:21,06:54:21,4625,11,,,,3800.41,0
10608080,06:55:14,06:55:14,4626,12,,,,4233.9,0
10608080,06:55:53,06:55:53,4627,13,,,,4512.52,0
10608080,06:56:20,06:56:20,1766,14,,,,4679.12,0
10608080,06:56:45,06:56:45,1767,15,,,,4867,0
10608080,06:57:31,06:57:31,1686,16,,,,5234.42,0
10608080,06:58:00,06:58:00,1687,17,,,,5480.38,
10608080,06:58:39,06:58:39,1688,18,,,,5821.72,0
10608080,06:59:20,06:59:20,4226,19,,,,6160.85,0
10608080,07:00:37,07:00:37,4228,20,,,,6763,0
10608080,07:01:43,07:01:43,4229,21,,,,7223.95,0
10608080,07:02:22,07:02:22,4230,22,,,,7565.63,0
10608080,07:03:36,07:03:36,1729,23,,,,8202.26,0
10608080,07:05:01,07:05:01,304,24,,,,8734.44,0
10608080,07:05:36,07:05:36,305,25,,,,9014.75,0
10608080,07:06:18,07:06:18,307,26,,,,9376.67,0
10608080,07:07:00,07:07:00,308,27,,,,9682.58,
10608080,07:07:26,07:07:26,309,28,,,,9980.08,0
10608080,07:07:43,07:07:43,310,29,,,,10194.42,0
10608080,07:08:05,07:08:05,311,30,,,,10435.69,0
10608080,07:08:22,07:08:22,7497,31,,,,10646.25,0
10608080,07:08:41,07:08:41,313,32,,,,10874.51,0
10608080,07:09:22,07:09:22,314,33,,,,11386.54,0
10608080,07:10:57,07:10:57,316,34,,,,12192.85,0
10608080,07:11:45,07:11:45,317,35,,,,12693.6,0
10608080,07:13:11,07:13:11,1735,36,,,,13502.94,0
10608080,07:13:26,07:13:26,1736,37,,,,13628.83,0
10608080,07:13:49,07:13:49,1737,38,,,,13875.39,0
10608080,07:14:17,07:14:17,1738,39,,,,14177.52,0
10608080,07:14:57,07:14:57,1334,40,,,,14459.38,0
10608080,07:17:00,07:17:00,9872,41,,1,,15845.78,
10707090,13:44:00,13:44:00,9482,1,,,1,0,
10707090,13:44:51,13:44:51,241,2,,,,202.13,0
10707090,13:46:47,13:46:47,9480,3,,,,568.77,0
10707090,13:48:00,13:48:00,5743,4,,,,921.64,
10707090,13:49:04,13:49:04,4841,5,,,,1409.62,0
10707090,13:50:13,13:50:13,4842,6,,,,1913.94,0
10707090,13:51:06,13:51:06,9475,7,,,,2334.88,0
10707090,13:52:00,13:52:00,5769,8,,,,2796.42,0
10707090,13:52:57,13:52:57,5745,9,,,,3240.12,0
10707090,13:53:32,13:53:32,5746,10,,,,3453.83,0
10707090,13:54:21,13:54:21,4625,11,,,,3800.41,0
10707090,13:55:14,13:55:14,4626,12,,,,4233.9,0
10707090,13:55:53,13:55:53,4627,13,,,,4512.52,0
10707090,13:56:20,13:56:20,1766,14,,,,4679.12,0
10707090,13:56:45,13:56:45,1767,15,,,,4867,0
10707090,13:57:31,13:57:31,1686,16,,,,5234.42,0
10707090,13:58:00,13:58:00,1687,17,,,,5480.38,
10707090,13:58:39,13:58:39,1688,18,,,,5821.72,0
10707090,13:59:20,13:59:20,4226,19,,,,6160.85,0
10707090,14:00:37,14:00:37,4228,20,,,,6763,0
10707090,14:01:43,14:01:43,4229,21,,,,7223.95,0
10707090,14:02:22,14:02:22,4230,22,,,,7565.63,0
10707090,14:03:36,14:03:36,1729,23,,,,8202.26,0
10707090,14:05:01,14:05:01,304,24,,,,8734.44,0
10707090,14:05:36,14:05:36,305,25,,,,9014.75,0
10707090,14:06:18,14:06:18,307,26,,,,9376.67,0
10707090,14:07:00,14:07:00,308,27,,,,9682.58,
10707090,14:07:26,14:07:26,309,28,,,,9980.08,0
10707090,14:07:43,14:07:43,310,29,,,,10194.42,0
10707090,14:08:05,14:08:05,311,30,,,,10435.69,0
10707090,14:08:22,14:08:22,7497,31,,,,10646.25,0
10707090,14:08:41,14:08:41,313,32,,,,10874.51,0
10707090,14:09:22,14:09:22,314,33,,,,11386.54,0
10707090,14:10:57,14:10:57,316,34,,,,12192.85,0
10707090,14:11:45,14:11:45,317,35,,,,12693.6,0
10707090,14:13:11,14:13:11,1735,36,,,,13502.94,0
10707090,14:13:26,14:13:26,1736,37,,,,13628.83,0
10707090,14:13:49,14:13:49,1737,38,,,,13875.39,0
10707090,14:14:17,14:14:17,1738,39,,,,14177.52,0
10707090,14:14:57,14:14:57,1334,40,,,,14459.38,0
10707090,14:17:00,14:17:00,9872,41,,1,,15845.78,
10707100,13:44:00,13:44:00,9482,1,,,1,0,
10707100,13:44:51,13:44:51,241,2,,,,202.13,0
10707100,13:46:47,13:46:47,9480,3,,,,568.77,0
10707100,13:48:00,13:48:00,5743,4,,,,921.64,
10707100,13:49:04,13:49:04,4841,5,,,,1409.62,0
10707100,13:50:13,13:50:13,4842,6,,,,1913.94,0
10707100,13:51:06,13:51:06,9475,7,,,,2334.88,0
10707100,13:52:00,13:52:00,5769,8,,,,2796.42,0
10707100,13:52:57,13:52:57,5745,9,,,,3240.12,0
10707100,13:53:32,13:53:32,5746,10,,,,3453.83,0
10707100,13:54:21,13:54:21,4625,11,,,,3800.41,0
10707100,13:55:14,13:55:14,4626,12,,,,4233.9,0
10707100,13:55:53,13:55:53,4627,13,,,,4512.52,0
10707100,13:56:20,13:56:20,1766,14,,,,4679.12,0
10707100,13:56:45,13:56:45,1767,15,,,,4867,0
10707100,13:57:31,13:57:31,1686,16,,,,5234.42,0
10707100,13:58:00,13:58:00,1687,17,,,,5480.38,
10707100,13:58:39,13:58:39,1688,18,,,,5821.72,0
10707100,13:59:20,13:59:20,4226,19,,,,6160.85,0
10707100,14:00:37,14:00:37,4228,20,,,,6763,0
10707100,14:01:43,14:01:43,4229,21,,,,7223.95,0
10707100,14:02:22,14:02:22,4230,22,,,,7565.63,0
10707100,14:03:36,14:03:36,1729,23,,,,8202.26,0
10707100,14:05:01,14:05:01,304,24,,,,8734.44,0
10707100,14:05:36,14:05:36,305,25,,,,9014.75,0
10707100,14:06:18,14:06:18,307,26,,,,9376.67,0
10707100,14:07:00,14:07:00,308,27,,,,9682.58,
10707100,14:07:26,14:07:26,309,28,,,,9980.08,0
10707100,14:07:43,14:07:43,310,29,,,,10194.42,0
10707100,14:08:05,14:08:05,311,30,,,,10435.69,0
10707100,14:08:22,14:08:22,7497,31,,,,10646.25,0
10707100,14:08:41,14:08:41,313,32,,,,10874.51,0
10707100,14:09:22,14:09:22,314,33,,,,11386.54,0
10707100,14:10:57,14:10:57,316,34,,,,12192.85,0
10707100,14:11:45,14:11:45,317,35,,,,12693.6,0
10707100,14:13:11,14:13:11,1735,36,,,,13502.94,0
10707100,14:13:26,14:13:26,1736,37,,,,13628.83,0
10707100,14:13:49,14:13:49,1737,38,,,,13875.39,0
10707100,14:14:17,14:14:17,1738,39,,,,14177.52,0
10707100,14:14:57,14:14:57,1334,40,,,,14459.38,0
10707100,14:17:00,14:17:00,9872,41,,1,,15845.78,
10707110,13:44:00,13:44:00,9482,1,,,1,0,
10707110,13:44:51,13:44:51,241,2,,,,202.13,0
10707110,13:46:47,13:46:47,9480,3,,,,568.77,0
10707110,13:48:00,13:48:00,5743,4,,,,921.64,
10707110,13:49:04,13:49:04,4841,5,,,,1409.62,0
10707110,13:50:13,13:50:13,4842,6,,,,1913.94,0
10707110,13:51:06,13:51:06,9475,7,,,,2334.88,0
10707110,13:52:00,13:52:00,5769,8,,,,2796.42,0
10707110,13:52:57,13:52:57,5745,9,,,,3240.12,0
10707110,13:53:32,13:53:32,5746,10,,,,3453.83,0
10707110,13:54:21,13:54:21,4625,11,,,,3800.41,0
10707110,13:55:14,13:55:14,4626,12,,,,4233.9,0
10707110,13:55:53,13:55:53,4627,13,,,,4512.52,0
10707110,13:56:20,13:56:20,1766,14,,,,4679.12,0
10707110,13:56:45,13:56:45,1767,15,,,,4867,0
10707110,13:57:31,13:57:31,1686,16,,,,5234.42,0
10707110,13:58:00,13:58:00,1687,17,,,,5480.38,
10707110,13:58:39,13:58:39,1688,18,,,,5821.72,0
10707110,13:59:20,13:59:20,4226,19,,,,6160.85,0
10707110,14:00:37,14:00:37,4228,20,,,,6763,0
10707110,14:01:43,14:01:43,4229,21,,,,7223.95,0
10707110,14:02:22,14:02:22,4230,22,,,,7565.63,0
10707110,14:03:36,14:03:36,1729,23,,,,8202.26,0
10707110,14:05:01,14:05:01,304,24,,,,8734.44,0
10707110,14:05:36,14:05:36,305,25,,,,9014.75,0
10707110,14:06:18,14:06:18,307,26,,,,9376.67,0
10707110,14:07:00,14:07:00,308,27,,,,9682.58,
10707110,14:07:26,14:07:26,309,28,,,,9980.08,0
10707110,14:07:43,14:07:43,310,29,,,,10194.42,0
10707110,14:08:05,14:08:05,311,30,,,,10435.69,0
10707110,14:08:22,14:08:22,7497,31,,,,10646.25,0
10707110,14:08:41,14:08:41,313,32,,,,10874.51,0
10707110,14:09:22,14:09:22,314,33,,,,11386.54,0
10707110,14:10:57,14:10:57,316,34,,,,12192.85,0
10707110,14:11:45,14:11:45,317,35,,,,12693.6,0
10707110,14:13:11,14:13:11,1735,36,,,,13502.94,0
10707110,14:13:26,14:13:26,1736,37,,,,13628.83,0
10707110,14:13:49,14:13:49,1737,38,,,,13875.39,0
10707110,14:14:17,14:14:17,1738,39,,,,14177.52,0
10707110,14:14:57,14:14:57,1334,40,,,,14459.38,0
10707110,14:17:00,14:17:00,9872,41,,1,,15845.78,
10707120,13:44:00,13:44:00,9482,1,,,1,0,
10707120,13:44:51,13:44:51,241,2,,,,202.13,0
10707120,13:46:47,13:46:47,9480,3,,,,568.77,0
10707120,13:48:00,13:48:00,5743,4,,,,921.64,
10707120,13:49:04,13:49:04,4841,5,,,,1409.62,0
10707120,13:50:13,13:50:13,4842,6,,,,1913.94,0
10707120,13:51:06,13:51:06,9475,7,,,,2334.88,0
10707120,13:52:00,13:52:00,5769,8,,,,2796.42,0
10707120,13:52:57,13:52:57,5745,9,,,,3240.12,0
10707120,13:53:32,13:53:32,5746,10,,,,3453.83,0
10707120,13:54:21,13:54:21,4625,11,,,,3800.41,0
10707120,13:55:14,13:55:14,4626,12,,,,4233.9,0
10707120,13:55:53,13:55:53,4627,13,,,,4512.52,0
10707120,13:56:20,13:56:20,1766,14,,,,4679.12,0
10707120,13:56:45,13:56:45,1767,15,,,,4867,0
10707120,13:57:31,13:57:31,1686,16,,,,5234.42,0
10707120,13:58:00,13:58:00,1687,17,,,,5480.38,
10707120,13:58:39,13:58:39,1688,18,,,,5821.72,0
10707120,13:59:20,13:59:20,4226,19,,,,6160.85,0
10707120,14:00:37,14:00:37,4228,20,,,,6763,0
10707120,14:01:43,14:01:43,4229,21,,,,7223.95,0
10707120,14:02:22,14:02:22,4230,22,,,,7565.63,0
10707120,14:03:36,14:03:36,1729,23,,,,8202.26,0
10707120,14:05:01,14:05:01,304,24,,,,8734.44,0
10707120,14:05:36,14:05:36,305,25,,,,9014.75,0
10707120,14:06:18,14:06:18,307,26,,,,9376.67,0
10707120,14:07:00,14:07:00,308,27,,,,9682.58,
10707120,14:07:26,14:07:26,309,28,,,,9980.08,0
10707120,14:07:43,14:07:43,310,29,,,,10194.42,0
10707120,14:08:05,14:08:05,311,30,,,,10435.69,0
10707120,14:08:22,14:08:22,7497,31,,,,10646.25,0
10707120,14:08:41,14:08:41,313,32,,,,10874.51,0
10707120,14:09:22,14:09:22,314,33,,,,11386.54,0
10707120,14:10:57,14:10:57,316,34,,,,12192.85,0
10707120,14:11:45,14:11:45,317,35,,,,12693.6,0
10707120,14:13:11,14:13:11,1735,36,,,,13502.94,0
10707120,14:13:26,14:13:26,1736,37,,,,13628.83,0
10707120,14:13:49,14:13:49,1737,38,,,,13875.39,0
10707120,14:14:17,14:14:17,1738,39,,,,14177.52,0
10707120,14:14:57,14:14:57,1334,40,,,,14459.38,0
10707120,14:17:00,14:17:00,9872,41,,1,,15845.78,
10707130,13:44:00,13:44:00,9482,1,,,1,0,
10707130,13:44:51,13:44:51,241,2,,,,202.13,0
10707130,13:46:47,13:46:47,9480,3,,,,568.77,0
10707130,13:48:00,13:48:00,5743,4,,,,921.64,
10707130,13:49:04,13:49:04,4841,5,,,,1409.62,0
10707130,13:50:13,13:50:13,4842,6,,,,1913.94,0
10707130,13:51:06,13:51:06,9475,7,,,,2334.88,0
10707130,13:52:00,13:52:00,5769,8,,,,2796.42,0
10707130,13:52:57,13:52:57,5745,9,,,,3240.12,0
10707130,13:53:32,13:53:32,5746,10,,,,3453.83,0
10707130,13:54:21,13:54:21,4625,11,,,,3800.41,0
10707130,13:55:14,13:55:14,4626,12,,,,4233.9,0
10707130,13:55:53,13:55:53,4627,13,,,,4512.52,0
10707130,13:56:20,13:56:20,1766,14,,,,4679.12,0
10707130,13:56:45,13:56:45,1767,15,,,,4867,0
10707130,13:57:31,13:57:31,1686,16,,,,5234.42,0
10707130,13:58:00,13:58:00,1687,17,,,,5480.38,
10707130,13:58:39,13:58:39,1688,18,,,,5821.72,0
10707130,13:59:20,13:59:20,4226,19,,,,6160.85,0
10707130,14:00:37,14:00:37,4228,20,,,,6763,0
10707130,14:01:43,14:01:43,4229,21,,,,7223.95,0
10707130,14:02:22,14:02:22,4230,22,,,,7565.63,0
10707130,14:03:36,14:03:36,1729,23,,,,8202.26,0
10707130,14:05:01,14:05:01,304,24,,,,8734.44,0
10707130,14:05:36,14:05:36,305,25,,,,9014.75,0
10707130,14:06:18,14:06:18,307,26,,,,9376.67,0
10707130,14:07:00,14:07:00,308,27,,,,9682.58,
10707130,14:07:26,14:07:26,309,28,,,,9980.08,0
10707130,14:07:43,14:07:43,310,29,,,,10194.42,0
10707130,14:08:05,14:08:05,311,30,,,,10435.69,0
10707130,14:08:22,14:08:22,7497,31,,,,10646.25,0
10707130,14:08:41,14:08:41,313,32,,,,10874.51,0
10707130,14:09:22,14:09:22,314,33,,,,11386.54,0
10707130,14:10:57,14:10:57,316,34,,,,12192.85,0
10707130,14:11:45,14:11:45,317,35,,,,12693.6,0
10707130,14:13:11,14:13:11,1735,36,,,,13502.94,0
10707130,14:13:26,14:13:26,1736,37,,,,13628.83,0
10707130,14:13:49,14:13:49,1737,38,,,,13875.39,0
10707130,14:14:17,14:14:17,1738,39,,,,14177.52,0
10707130,14:14:57,14:14:57,1334,40,,,,14459.38,0
10707130,14:17:00,14:17:00,9872,41,,1,,15845.78,
10763090,11:15:00,11:15:00,9482,1,,,1,0,
10763090,11:15:51,11:15:51,241,2,,,,202.13,0
10763090,11:17:47,11:17:47,9480,3,,,,568.77,0
10763090,11:19:00,11:19:00,5743,4,,,,921.64,
10763090,11:20:04,11:20:04,4841,5,,,,1409.62,0
10763090,11:21:13,11:21:13,4842,6,,,,1913.94,0
10763090,11:22:06,11:22:06,9475,7,,,,2334.88,0
10763090,11:23:00,11:23:00,5769,8,,,,2796.42,0
10763090,11:23:57,11:23:57,5745,9,,,,3240.12,0
10763090,11:24:32,11:24:32,5746,10,,,,3453.83,0
10763090,11:25:21,11:25:21,4625,11,,,,3800.41,0
10763090,11:26:14,11:26:14,4626,12,,,,4233.9,0
10763090,11:26:53,11:26:53,4627,13,,,,4512.52,0
10763090,11:27:20,11:27:20,1766,14,,,,4679.12,0
10763090,11:27:45,11:27:45,1767,15,,,,4867,0
10763090,11:28:31,11:28:31,1686,16,,,,5234.42,0
10763090,11:29:00,11:29:00,1687,17,,,,5480.38,
10763090,11:29:43,11:29:43,1688,18,,,,5821.72,0
10763090,11:30:29,11:30:29,4226,19,,,,6160.85,0
10763090,11:31:55,11:31:55,4228,20,,,,6763,0
10763090,11:33:08,11:33:08,4229,21,,,,7223.95,0
10763090,11:33:51,11:33:51,4230,22,,,,7565.63,0
10763090,11:35:13,11:35:13,1729,23,,,,8202.26,0
10763090,11:36:48,11:36:48,304,24,,,,8734.44,0
10763090,11:37:26,11:37:26,305,25,,,,9014.75,0
10763090,11:38:14,11:38:14,307,26,,,,9376.67,0
10763090,11:39:00,11:39:00,308,27,,,,9682.58,
10763090,11:39:28,11:39:28,309,28,,,,9980.08,0
10763090,11:39:47,11:39:47,310,29,,,,10194.42,0
10763090,11:40:12,11:40:12,311,30,,,,10435.69,0
10763090,11:40:30,11:40:30,7497,31,,,,10646.25,0
10763090,11:40:51,11:40:51,313,32,,,,10874.51,0
10763090,11:41:36,11:41:36,314,33,,,,11386.54,0
10763090,11:43:20,11:43:20,316,34,,,,12192.85,0
10763090,11:44:13,11:44:13,317,35,,,,12693.6,0
10763090,11:45:48,11:45:48,1735,36,,,,13502.94,0
10763090,11:46:05,11:46:05,1736,37,,,,13628.83,0
10763090,11:46:30,11:46:30,1737,38,,,,13875.39,0
10763090,11:47:00,11:47:00,1738,39,,,,14177.52,0
10763090,11:47:45,11:47:45,1334,40,,,,14459.38,0
10763090,11:50:00,11:50:00,9872,41,,1,,15845.78,
10763100,11:15:00,11:15:00,9482,1,,,1,0,
10763100,11:15:51,11:15:51,241,2,,,,202.13,0
10763100,11:17:47,11:17:47,9480,3,,,,568.77,0
10763100,11:19:00,11:19:00,5743,4,,,,921.64,
10763100,11:20:04,11:20:04,4841,5,,,,1409.62,0
10763100,11:21:13,11:21:13,4842,6,,,,1913.94,0
10763100,11:22:06,11:22:06,9475,7,,,,2334.88,0
10763100,11:23:00,11:23:00,5769,8,,,,2796.42,0
10763100,11:23:57,11:23:57,5745,9,,,,3240.12,0
10763100,11:24:32,11:24:32,5746,10,,,,3453.83,0
10763100,11:25:21,11:25:21,4625,11,,,,3800.41,0
10763100,11:26:14,11:26:14,4626,12,,,,4233.9,0
10763100,11:26:53,11:26:53,4627,13,,,,4512.52,0
10763100,11:27:20,11:27:20,1766,14,,,,4679.12,0
10763100,11:27:45,11:27:45,1767,15,,,,4867,0
10763100,11:28:31,11:28:31,1686,16,,,,5234.42,0
10763100,11:29:00,11:29:00,1687,17,,,,5480.38,
10763100,11:29:43,11:29:43,1688,18,,,,5821.72,0
10763100,11:30:29,11:30:29,4226,19,,,,6160.85,0
10763100,11:31:55,11:31:55,4228,20,,,,6763,0
10763100,11:33:08,11:33:08,4229,21,,,,7223.95,0
10763100,11:33:51,11:33:51,4230,22,,,,7565.63,0
10763100,11:35:13,11:35:13,1729,23,,,,8202.26,0
10763100,11:36:48,11:36:48,304,24,,,,8734.44,0
10763100,11:37:26,11:37:26,305,25,,,,9014.75,0
10763100,11:38:14,11:38:14,307,26,,,,9376.67,0
10763100,11:39:00,11:39:00,308,27,,,,9682.58,
10763100,11:39:28,11:39:28,309,28,,,,9980.08,0
10763100,11:39:47,11:39:47,310,29,,,,10194.42,0
10763100,11:40:12,11:40:12,311,30,,,,10435.69,0
10763100,11:40:30,11:40:30,7497,31,,,,10646.25,0
10763100,11:40:51,11:40:51,313,32,,,,10874.51,0
10763100,11:41:36,11:41:36,314,33,,,,11386.54,0
10763100,11:43:20,11:43:20,316,34,,,,12192.85,0
10763100,11:44:13,11:44:13,317,35,,,,12693.6,0
10763100,11:45:48,11:45:48,1735,36,,,,13502.94,0
10763100,11:46:05,11:46:05,1736,37,,,,13628.83,0
10763100,11:46:30,11:46:30,1737,38,,,,13875.39,0
10763100,11:47:00,11:47:00,1738,39,,,,14177.52,0
10763100,11:47:45,11:47:45,1334,40,,,,14459.38,0
10763100,11:50:00,11:50:00,9872,41,,1,,15845.78,
10763110,11:15:00,11:15:00,9482,1,,,1,0,
10763110,11:15:51,11:15:51,241,2,,,,202.13,0
10763110,11:17:47,11:17:47,9480,3,,,,568.77,0
10763110,11:19:00,11:19:00,5743,4,,,,921.64,
10763110,11:20:04,11:20:04,4841,5,,,,1409.62,0
10763110,11:21:13,11:21:13,4842,6,,,,1913.94,0
10763110,11:22:06,11:22:06,9475,7,,,,2334.88,0
10763110,11:23:00,11:23:00,5769,8,,,,2796.42,0
10763110,11:23:57,11:23:57,5745,9,,,,3240.12,0
10763110,11:24:32,11:24:32,5746,10,,,,3453.83,0
10763110,11:25:21,11:25:21,4625,11,,,,3800.41,0
10763110,11:26:14,11:26:14,4626,12,,,,4233.9,0
10763110,11:26:53,11:26:53,4627,13,,,,4512.52,0
10763110,11:27:20,11:27:20,1766,14,,,,4679.12,0
10763110,11:27:45,11:27:45,1767,15,,,,4867,0
10763110,11:28:31,11:28:31,1686,16,,,,5234.42,0
10763110,11:29:00,11:29:00,1687,17,,,,5480.38,
10763110,11:29:43,11:29:43,1688,18,,,,5821.72,0
10763110,11:30:29,11:30:29,4226,19,,,,6160.85,0
10763110,11:31:55,11:31:55,4228,20,,,,6763,0
10763110,11:33:08,11:33:08,4229,21,,,,7223.95,0
10763110,11:33:51,11:33:51,4230,22,,,,7565.63,0
10763110,11:35:13,11:35:13,1729,23,,,,8202.26,0
10763110,11:36:48,11:36:48,304,24,,,,8734.44,0
10763110,11:37:26,11:37:26,305,25,,,,9014.75,0
10763110,11:38:14,11:38:14,307,26,,,,9376.67,0
10763110,11:39:00,11:39:00,308,27,,,,9682.58,
10763110,11:39:28,11:39:28,309,28,,,,9980.08,0
10763110,11:39:47,11:39:47,310,29,,,,10194.42,0
10763110,11:40:12,11:40:12,311,30,,,,10435.69,0
10763110,11:40:30,11:40:30,7497,31,,,,10646.25,0
10763110,11:40:51,11:40:51,313,32,,,,10874.51,0
10763110,11:41:36,11:41:36,314,33,,,,11386.54,0
10763110,11:43:20,11:43:20,316,34,,,,12192.85,0
10763110,11:44:13,11:44:13,317,35,,,,12693.6,0
10763110,11:45:48,11:45:48,1735,36,,,,13502.94,0
10763110,11:46:05,11:46:05,1736,37,,,,13628.83,0
10763110,11:46:30,11:46:30,1737,38,,,,13875.39,0
10763110,11:47:00,11:47:00,1738,39,,,,14177.52,0
10763110,11:47:45,11:47:45,1334,40,,,,14459.38,0
10763110,11:50:00,11:50:00,9872,41,,1,,15845.78,
10763120,11:15:00,11:15:00,9482,1,,,1,0,
10763120,11:15:51,11:15:51,241,2,,,,202.13,0
10763120,11:17:47,11:17:47,9480,3,,,,568.77,0
10763120,11:19:00,11:19:00,5743,4,,,,921.64,
10763120,11:20:04,11:20:04,4841,5,,,,1409.62,0
10763120,11:21:13,11:21:13,4842,6,,,,1913.94,0
10763120,11:22:06,11:22:06,9475,7,,,,2334.88,0
10763120,11:23:00,11:23:00,5769,8,,,,2796.42,0
10763120,11:23:57,11:23:57,5745,9,,,,3240.12,0
10763120,11:24:32,11:24:32,5746,10,,,,3453.83,0
10763120,11:25:21,11:25:21,4625,11,,,,3800.41,0
10763120,11:26:14,11:26:14,4626,12,,,,4233.9,0
10763120,11:26:53,11:26:53,4627,13,,,,4512.52,0
10763120,11:27:20,11:27:20,1766,14,,,,4679.12,0
10763120,11:27:45,11:27:45,1767,15,,,,4867,0
10763120,11:28:31,11:28:31,1686,16,,,,5234.42,0
10763120,11:29:00,11:29:00,1687,17,,,,5480.38,
10763120,11:29:43,11:29:43,1688,18,,,,5821.72,0
10763120,11:30:29,11:30:29,4226,19,,,,6160.85,0
10763120,11:31:55,11:31:55,4228,20,,,,6763,0
10763120,11:33:08,11:33:08,4229,21,,,,7223.95,0
10763120,11:33:51,11:33:51,4230,22,,,,7565.63,0
10763120,11:35:13,11:35:13,1729,23,,,,8202.26,0
10763120,11:36:48,11:36:48,304,24,,,,8734.44,0
10763120,11:37:26,11:37:26,305,25,,,,9014.75,0
10763120,11:38:14,11:38:14,307,26,,,,9376.67,0
10763120,11:39:00,11:39:00,308,27,,,,9682.58,
10763120,11:39:28,11:39:28,309,28,,,,9980.08,0
10763120,11:39:47,11:39:47,310,29,,,,10194.42,0
10763120,11:40:12,11:40:12,311,30,,,,10435.69,0
10763120,11:40:30,11:40:30,7497,31,,,,10646.25,0
10763120,11:40:51,11:40:51,313,32,,,,10874.51,0
10763120,11:41:36,11:41:36,314,33,,,,11386.54,0
10763120,11:43:20,11:43:20,316,34,,,,12192.85,0
10763120,11:44:13,11:44:13,317,35,,,,12693.6,0
10763120,11:45:48,11:45:48,1735,36,,,,13502.94,0
10763120,11:46:05,11:46:05,1736,37,,,,13628.83,0
10763120,11:46:30,11:46:30,1737,38,,,,13875.39,0
10763120,11:47:00,11:47:00,1738,39,,,,14177.52,0
10763120,11:47:45,11:47:45,1334,40,,,,14459.38,0
10763120,11:50:00,11:50:00,9872,41,,1,,15845.78,
10763130,11:15:00,11:15:00,9482,1,,,1,0,
10763130,11:15:51,11:15:51,241,2,,,,202.13,0
10763130,11:17:47,11:17:47,9480,3,,,,568.77,0
10763130,11:19:00,11:19:00,5743,4,,,,921.64,
10763130,11:20:04,11:20:04,4841,5,,,,1409.62,0
10763130,11:21:13,11:21:13,4842,6,,,,1913.94,0
10763130,11:22:06,11:22:06,9475,7,,,,2334.88,0
10763130,11:23:00,11:23:00,5769,8,,,,2796.42,0
10763130,11:23:57,11:23:57,5745,9,,,,3240.12,0
10763130,11:24:32,11:24:32,5746,10,,,,3453.83,0
10763130,11:25:21,11:25:21,4625,11,,,,3800.41,0
10763130,11:26:14,11:26:14,4626,12,,,,4233.9,0
10763130,11:26:53,11:26:53,4627,13,,,,4512.52,0
10763130,11:27:20,11:27:20,1766,14,,,,4679.12,0
10763130,11:27:45,11:27:45,1767,15,,,,4867,0
10763130,11:28:31,11:28:31,1686,16,,,,5234.42,0
10763130,11:29:00,11:29:00,1687,17,,,,5480.38,
10763130,11:29:43,11:29:43,1688,18,,,,5821.72,0
10763130,11:30:29,11:30:29,4226,19,,,,6160.85,0
10763130,11:31:55,11:31:55,4228,20,,,,6763,0
10763130,11:33:08,11:33:08,4229,21,,,,7223.95,0
10763130,11:33:51,11:33:51,4230,22,,,,7565.63,0
10763130,11:35:13,11:35:13,1729,23,,,,8202.26,0
10763130,11:36:48,11:36:48,304,24,,,,8734.44,0
10763130,11:37:26,11:37:26,305,25,,,,9014.75,0
10763130,11:38:14,11:38:14,307,26,,,,9376.67,0
10763130,11:39:00,11:39:00,308,27,,,,9682.58,
10763130,11:39:28,11:39:28,309,28,,,,9980.08,0
10763130,11:39:47,11:39:47,310,29,,,,10194.42,0
10763130,11:40:12,11:40:12,311,30,,,,10435.69,0
10763130,11:40:30,11:40:30,7497,31,,,,10646.25,0
10763130,11:40:51,11:40:51,313,32,,,,10874.51,0
10763130,11:41:36,11:41:36,314,33,,,,11386.54,0
10763130,11:43:20,11:43:20,316,34,,,,12192.85,0
10763130,11:44:13,11:44:13,317,35,,,,12693.6,0
10763130,11:45:48,11:45:48,1735,36,,,,13502.94,0
10763130,11:46:05,11:46:05,1736,37,,,,13628.83,0
10763130,11:46:30,11:46:30,1737,38,,,,13875.39,0
10763130,11:47:00,11:47:00,1738,39,,,,14177.52,0
10763130,11:47:45,11:47:45,1334,40,,,,14459.38,0
10763130,11:50:00,11:50:00,9872,41,,1,,15845.78,
1148020,09:15:00,09:15:00,9482,1,,,1,0,
1148020,09:15:51,09:15:51,241,2,,,,202.13,0
1148020,09:17:47,09:17:47,9480,3,,,,568.77,0
1148020,09:19:00,09:19:00,5743,4,,,,921.64,
1148020,09:19:57,09:19:57,4841,5,,,,1409.62,0
1148020,09:21:00,09:21:00,4842,6,,,,1913.94,0
1148020,09:21:48,09:21:48,9475,7,,,,2334.88,0
1148020,09:22:36,09:22:36,5769,8,,,,2796.42,0
1148020,09:23:27,09:23:27,5745,9,,,,3240.12,0
1148020,09:23:59,09:23:59,5746,10,,,,3453.83,0
1148020,09:24:42,09:24:42,4625,11,,,,3800.41,0
1148020,09:25:30,09:25:30,4626,12,,,,4233.9,0
1148020,09:26:06,09:26:06,4627,13,,,,4512.52,0
1148020,09:26:30,09:26:30,1766,14,,,,4679.12,0
1148020,09:26:52,09:26:52,1767,15,,,,4867,0
1148020,09:27:34,09:27:34,1686,16,,,,5234.42,0
1148020,09:28:00,09:28:00,1687,17,,,,5480.38,
1148020,09:28:43,09:28:43,1688,18,,,,5821.72,0
1148020,09:29:29,09:29:29,4226,19,,,,6160.85,0
1148020,09:30:55,09:30:55,4228,20,,,,6763,0
1148020,09:32:08,09:32:08,4229,21,,,,7223.95,0
1148020,09:32:51,09:32:51,4230,22,,,,7565.63,0
1148020,09:34:13,09:34:13,1729,23,,,,8202.26,0
1148020,09:35:48,09:35:48,304,24,,,,8734.44,0
1148020,09:36:26,09:36:26,305,25,,,,9014.75,0
1148020,09:37:14,09:37:14,307,26,,,,9376.67,0
1148020,09:38:00,09:38:00,308,27,,,,9682.58,
1148020,09:38:28,09:38:28,309,28,,,,9980.08,0
1148020,09:38:47,09:38:47,310,29,,,,10194.42,0
1148020,09:39:12,09:39:12,311,30,,,,10435.69,0
1148020,09:39:30,09:39:30,7497,31,,,,10646.25,0
1148020,09:39:51,09:39:51,313,32,,,,10874.51,0
1148020,09:40:36,09:40:36,314,33,,,,11386.54,0
1148020,09:42:20,09:42:20,316,34,,,,12192.85,0
1148020,09:43:13,09:43:13,317,35,,,,12693.6,0
1148020,09:44:48,09:44:48,1735,36,,,,13502.94,0
1148020,09:45:05,09:45:05,1736,37,,,,13628.83,0
1148020,09:45:30,09:45:30,1737,38,,,,13875.39,0
1148020,09:46:00,09:46:00,1738,39,,,,14177.52,0
1148020,09:46:45,09:46:45,1334,40,,,,14459.38,0
1148020,09:49:00,09:49:00,9872,41,,1,,15845.78,
1148030,09:15:00,09:15:00,9482,1,,,1,0,
1148030,09:15:51,09:15:51,241,2,,,,202.13,0
1148030,09:17:47,09:17:47,9480,3,,,,568.77,0
1148030,09:19:00,09:19:00,5743,4,,,,921.64,
1148030,09:19:57,09:19:57,4841,5,,,,1409.62,0
1148030,09:21:00,09:21:00,4842,6,,,,1913.94,0
1148030,09:21:48,09:21:48,9475,7,,,,2334.88,0
1148030,09:22:36,09:22:36,5769,8,,,,2796.42,0
1148030,09:23:27,09:23:27,5745,9,,,,3240.12,0
1148030,09:23:59,09:23:59,5746,10,,,,3453.83,0
1148030,09:24:42,09:24:42,4625,11,,,,3800.41,0
1148030,09:25:30,09:25:30,4626,12,,,,4233.9,0
1148030,09:26:06,09:26:06,4627,13,,,,4512.52,0
1148030,09:26:30,09:26:30,1766,14,,,,4679.12,0
1148030,09:26:52,09:26:52,1767,15,,,,4867,0
1148030,09:27:34,09:27:34,1686,16,,,,5234.42,0
1148030,09:28:00,09:28:00,1687,17,,,,5480.38,
1148030,09:28:43,09:28:43,1688,18,,,,5821.72,0
1148030,09:29:29,09:29:29,4226,19,,,,6160.85,0
1148030,09:30:55,09:30:55,4228,20,,,,6763,0
1148030,09:32:08,09:32:08,4229,21,,,,7223.95,0
1148030,09:32:51,09:32:51,4230,22,,,,7565.63,0
1148030,09:34:13,09:34:13,1729,23,,,,8202.26,0
1148030,09:35:48,09:35:48,304,24,,,,8734.44,0
1148030,09:36:26,09:36:26,305,25,,,,9014.75,0
1148030,09:37:14,09:37:14,307,26,,,,9376.67,0
1148030,09:38:00,09:38:00,308,27,,,,9682.58,
1148030,09:38:28,09:38:28,309,28,,,,9980.08,0
1148030,09:38:47,09:38:47,310,29,,,,10194.42,0
1148030,09:39:12,09:39:12,311,30,,,,10435.69,0
1148030,09:39:30,09:39:30,7497,31,,,,10646.25,0
1148030,09:39:51,09:39:51,313,32,,,,10874.51,0
1148030,09:40:36,09:40:36,314,33,,,,11386.54,0
1148030,09:42:20,09:42:20,316,34,,,,12192.85,0
1148030,09:43:13,09:43:13,317,35,,,,12693.6,0
1148030,09:44:48,09:44:48,1735,36,,,,13502.94,0
1148030,09:45:05,09:45:05,1736,37,,,,13628.83,0
1148030,09:45:30,09:45:30,1737,38,,,,13875.39,0
1148030,09:46:00,09:46:00,1738,39,,,,14177.52,0
1148030,09:46:45,09:46:45,1334,40,,,,14459.38,0
1148030,09:49:00,09:49:00,9872,41,,1,,15845.78,
1148040,09:15:00,09:15:00,9482,1,,,1,0,
1148040,09:15:51,09:15:51,241,2,,,,202.13,0
1148040,09:17:47,09:17:47,9480,3,,,,568.77,0
1148040,09:19:00,09:19:00,5743,4,,,,921.64,
1148040,09:19:57,09:19:57,4841,5,,,,1409.62,0
1148040,09:21:00,09:21:00,4842,6,,,,1913.94,0
1148040,09:21:48,09:21:48,9475,7,,,,2334.88,0
1148040,09:22:36,09:22:36,5769,8,,,,2796.42,0
1148040,09:23:27,09:23:27,5745,9,,,,3240.12,0
1148040,09:23:59,09:23:59,5746,10,,,,3453.83,0
1148040,09:24:42,09:24:42,4625,11,,,,3800.41,0
1148040,09:25:30,09:25:30,4626,12,,,,4233.9,0
1148040,09:26:06,09:26:06,4627,13,,,,4512.52,0
1148040,09:26:30,09:26:30,1766,14,,,,4679.12,0
1148040,09:26:52,09:26:52,1767,15,,,,4867,0
1148040,09:27:34,09:27:34,1686,16,,,,5234.42,0
1148040,09:28:00,09:28:00,1687,17,,,,5480.38,
1148040,09:28:43,09:28:43,1688,18,,,,5821.72,0
1148040,09:29:29,09:29:29,4226,19,,,,6160.85,0
1148040,09:30:55,09:30:55,4228,20,,,,6763,0
1148040,09:32:08,09:32:08,4229,21,,,,7223.95,0
1148040,09:32:51,09:32:51,4230,22,,,,7565.63,0
1148040,09:34:13,09:34:13,1729,23,,,,8202.26,0
1148040,09:35:48,09:35:48,304,24,,,,8734.44,0
1148040,09:36:26,09:36:26,305,25,,,,9014.75,0
1148040,09:37:14,09:37:14,307,26,,,,9376.67,0
1148040,09:38:00,09:38:00,308,27,,,,9682.58,
1148040,09:38:28,09:38:28,309,28,,,,9980.08,0
1148040,09:38:47,09:38:47,310,29,,,,10194.42,0
1148040,09:39:12,09:39:12,311,30,,,,10435.69,0
1148040,09:39:30,09:39:30,7497,31,,,,10646.25,0
1148040,09:39:51,09:39:51,313,32,,,,10874.51,0
1148040,09:40:36,09:40:36,314,33,,,,11386.54,0
1148040,09:42:20,09:42:20,316,34,,,,12192.85,0
1148040,09:43:13,09:43:13,317,35,,,,12693.6,0
1148040,09:44:48,09:44:48,1735,36,,,,13502.94,0
1148040,09:45:05,09:45:05,1736,37,,,,13628.83,0
1148040,09:45:30,09:45:30,1737,38,,,,13875.39,0
1148040,09:46:00,09:46:00,1738,39,,,,14177.52,0
1148040,09:46:45,09:46:45,1334,40,,,,14459.38,0
1148040,09:49:00,09:49:00,9872,41,,1,,15845.78,
1148050,09:15:00,09:15:00,9482,1,,,1,0,
1148050,09:15:51,09:15:51,241,2,,,,202.13,0
1148050,09:17:47,09:17:47,9480,3,,,,568.77,0
1148050,09:19:00,09:19:00,5743,4,,,,921.64,
1148050,09:19:57,09:19:57,4841,5,,,,1409.62,0
1148050,09:21:00,09:21:00,4842,6,,,,1913.94,0
1148050,09:21:48,09:21:48,9475,7,,,,2334.88,0
1148050,09:22:36,09:22:36,5769,8,,,,2796.42,0
1148050,09:23:27,09:23:27,5745,9,,,,3240.12,0
1148050,09:23:59,09:23:59,5746,10,,,,3453.83,0
1148050,09:24:42,09:24:42,4625,11,,,,3800.41,0
1148050,09:25:30,09:25:30,4626,12,,,,4233.9,0
1148050,09:26:06,09:26:06,4627,13,,,,4512.52,0
1148050,09:26:30,09:26:30,1766,14,,,,4679.12,0
1148050,09:26:52,09:26:52,1767,15,,,,4867,0
1148050,09:27:34,09:27:34,1686,16,,,,5234.42,0
1148050,09:28:00,09:28:00,1687,17,,,,5480.38,
1148050,09:28:43,09:28:43,1688,18,,,,5821.72,0
1148050,09:29:29,09:29:29,4226,19,,,,6160.85,0
1148050,09:30:55,09:30:55,4228,20,,,,6763,0
1148050,09:32:08,09:32:08,4229,21,,,,7223.95,0
1148050,09:32:51,09:32:51,4230,22,,,,7565.63,0
1148050,09:34:13,09:34:13,1729,23,,,,8202.26,0
1148050,09:35:48,09:35:48,304,24,,,,8734.44,0
1148050,09:36:26,09:36:26,305,25,,,,9014.75,0
1148050,09:37:14,09:37:14,307,26,,,,9376.67,0
1148050,09:38:00,09:38:00,308,27,,,,9682.58,
1148050,09:38:28,09:38:28,309,28,,,,9980.08,0
1148050,09:38:47,09:38:47,310,29,,,,10194.42,0
1148050,09:39:12,09:39:12,311,30,,,,10435.69,0
1148050,09:39:30,09:39:30,7497,31,,,,10646.25,0
1148050,09:39:51,09:39:51,313,32,,,,10874.51,0
1148050,09:40:36,09:40:36,314,33,,,,11386.54,0
1148050,09:42:20,09:42:20,316,34,,,,12192.85,0
1148050,09:43:13,09:43:13,317,35,,,,12693.6,0
1148050,09:44:48,09:44:48,1735,36,,,,13502.94,0
1148050,09:45:05,09:45:05,1736,37,,,,13628.83,0
1148050,09:45:30,09:45:30,1737,38,,,,13875.39,0
1148050,09:46:00,09:46:00,1738,39,,,,14177.52,0
1148050,09:46:45,09:46:45,1334,40,,,,14459.38,0
1148050,09:49:00,09:49:00,9872,41,,1,,15845.78,
1148060,09:15:00,09:15:00,9482,1,,,1,0,
1148060,09:15:51,09:15:51,241,2,,,,202.13,0
1148060,09:17:47,09:17:47,9480,3,,,,568.77,0
1148060,09:19:00,09:19:00,5743,4,,,,921.64,
1148060,09:19:57,09:19:57,4841,5,,,,1409.62,0
1148060,09:21:00,09:21:00,4842,6,,,,1913.94,0
1148060,09:21:48,09:21:48,9475,7,,,,2334.88,0
1148060,09:22:36,09:22:36,5769,8,,,,2796.42,0
1148060,09:23:27,09:23:27,5745,9,,,,3240.12,0
1148060,09:23:59,09:23:59,5746,10,,,,3453.83,0
1148060,09:24:42,09:24:42,4625,11,,,,3800.41,0
1148060,09:25:30,09:25:30,4626,12,,,,4233.9,0
1148060,09:26:06,09:26:06,4627,13,,,,4512.52,0
1148060,09:26:30,09:26:30,1766,14,,,,4679.12,0
1148060,09:26:52,09:26:52,1767,15,,,,4867,0
1148060,09:27:34,09:27:34,1686,16,,,,5234.42,0
1148060,09:28:00,09:28:00,1687,17,,,,5480.38,
1148060,09:28:43,09:28:43,1688,18,,,,5821.72,0
1148060,09:29:29,09:29:29,4226,19,,,,6160.85,0
1148060,09:30:55,09:30:55,4228,20,,,,6763,0
1148060,09:32:08,09:32:08,4229,21,,,,7223.95,0
1148060,09:32:51,09:32:51,4230,22,,,,7565.63,0
1148060,09:34:13,09:34:13,1729,23,,,,8202.26,0
1148060,09:35:48,09:35:48,304,24,,,,8734.44,0
1148060,09:36:26,09:36:26,305,25,,,,9014.75,0
1148060,09:37:14,09:37:14,307,26,,,,9376.67,0
1148060,09:38:00,09:38:00,308,27,,,,9682.58,
1148060,09:38:28,09:38:28,309,28,,,,9980.08,0
1148060,09:38:47,09:38:47,310,29,,,,10194.42,0
1148060,09:39:12,09:39:12,311,30,,,,10435.69,0
1148060,09:39:30,09:39:30,7497,31,,,,10646.25,0
1148060,09:39:51,09:39:51,313,32,,,,10874.51,0
1148060,09:40:36,09:40:36,314,33,,,,11386.54,0
1148060,09:42:20,09:42:20,316,34,,,,12192.85,0
1148060,09:43:13,09:43:13,317,35,,,,12693.6,0
1148060,09:44:48,09:44:48,1735,36,,,,13502.94,0
1148060,09:45:05,09:45:05,1736,37,,,,13628.83,0
1148060,09:45:30,09:45:30,1737,38,,,,13875.39,0
1148060,09:46:00,09:46:00,1738,39,,,,14177.52,0
1148060,09:46:45,09:46:45,1334,40,,,,14459.38,0
1148060,09:49:00,09:49:00,9872,41,,1,,15845.78,
1148080,09:15:00,09:15:00,9482,1,,,1,0,
1148080,09:15:51,09:15:51,241,2,,,,202.13,0
1148080,09:17:47,09:17:47,9480,3,,,,568.77,0
1148080,09:19:00,09:19:00,5743,4,,,,921.64,
1148080,09:19:57,09:19:57,4841,5,,,,1409.62,0
1148080,09:21:00,09:21:00,4842,6,,,,1913.94,0
1148080,09:21:48,09:21:48,9475,7,,,,2334.88,0
1148080,09:22:36,09:22:36,5769,8,,,,2796.42,0
1148080,09:23:27,09:23:27,5745,9,,,,3240.12,0
1148080,09:23:59,09:23:59,5746,10,,,,3453.83,0
1148080,09:24:42,09:24:42,4625,11,,,,3800.41,0
1148080,09:25:30,09:25:30,4626,12,,,,4233.9,0
1148080,09:26:06,09:26:06,4627,13,,,,4512.52,0
1148080,09:26:30,09:26:30,1766,14,,,,4679.12,0
1148080,09:26:52,09:26:52,1767,15,,,,4867,0
1148080,09:27:34,09:27:34,1686,16,,,,5234.42,0
1148080,09:28:00,09:28:00,1687,17,,,,5480.38,
1148080,09:28:43,09:28:43,1688,18,,,,5821.72,0
1148080,09:29:29,09:29:29,4226,19,,,,6160.85,0
1148080,09:30:55,09:30:55,4228,20,,,,6763,0
1148080,09:32:08,09:32:08,4229,21,,,,7223.95,0
1148080,09:32:51,09:32:51,4230,22,,,,7565.63,0
1148080,09:34:13,09:34:13,1729,23,,,,8202.26,0
1148080,09:35:48,09:35:48,304,24,,,,8734.44,0
1148080,09:36:26,09:36:26,305,25,,,,9014.75,0
1148080,09:37:14,09:37:14,307,26,,,,9376.67,0
1148080,09:38:00,09:38:00,308,27,,,,9682.58,
1148080,09:38:28,09:38:28,309,28,,,,9980.08,0
1148080,09:38:47,09:38:47,310,29,,,,10194.42,0
1148080,09:39:12,09:39:12,311,30,,,,10435.69,0
1148080,09:39:30,09:39:30,7497,31,,,,10646.25,0
1148080,09:39:51,09:39:51,313,32,,,,10874.51,0
1148080,09:40:36,09:40:36,314,33,,,,11386.54,0
1148080,09:42:20,09:42:20,316,34,,,,12192.85,0
1148080,09:43:13,09:43:13,317,35,,,,12693.6,0
1148080,09:44:48,09:44:48,1735,36,,,,13502.94,0
1148080,09:45:05,09:45:05,1736,37,,,,13628.83,0
1148080,09:45:30,09:45:30,1737,38,,,,13875.39,0
1148080,09:46:00,09:46:00,1738,39,,,,14177.52,0
1148080,09:46:45,09:46:45,1334,40,,,,14459.38,0
1148080,09:49:00,09:49:00,9872,41,,1,,15845.78,
1149020,24:15:00,24:15:00,9482,1,,,1,0,
1149020,24:15:25,24:15:25,241,2,,,,202.13,0
1149020,24:16:23,24:16:23,9480,3,,,,568.77,0
1149020,24:17:00,24:17:00,5743,4,,,,921.64,
1149020,24:17:51,24:17:51,4841,5,,,,1409.62,0
1149020,24:18:46,24:18:46,4842,6,,,,1913.94,0
1149020,24:19:29,24:19:29,9475,7,,,,2334.88,0
1149020,24:20:12,24:20:12,5769,8,,,,2796.42,0
1149020,24:20:57,24:20:57,5745,9,,,,3240.12,0
1149020,24:21:26,24:21:26,5746,10,,,,3453.83,0
1149020,24:22:04,24:22:04,4625,11,,,,3800.41,0
1149020,24:22:47,24:22:47,4626,12,,,,4233.9,0
1149020,24:23:18,24:23:18,4627,13,,,,4512.52,0
1149020,24:23:40,24:23:40,1766,14,,,,4679.12,0
1149020,24:24:00,24:24:00,1767,15,,,,4867,0
1149020,24:24:37,24:24:37,1686,16,,,,5234.42,0
1149020,24:25:00,24:25:00,1687,17,,,,5480.38,
1149020,24:25:26,24:25:26,1688,18,,,,5821.72,0
1149020,24:25:53,24:25:53,4226,19,,,,6160.85,0
1149020,24:26:45,24:26:45,4228,20,,,,6763,0
1149020,24:27:28,24:27:28,4229,21,,,,7223.95,0
1149020,24:27:55,24:27:55,4230,22,,,,7565.63,0
1149020,24:28:44,24:28:44,1729,23,,,,8202.26,0
1149020,24:29:41,24:29:41,304,24,,,,8734.44,0
1149020,24:30:04,24:30:04,305,25,,,,9014.75,0
1149020,24:30:32,24:30:32,307,26,,,,9376.67,0
1149020,24:31:00,24:31:00,308,27,,,,9682.58,
1149020,24:31:26,24:31:26,309,28,,,,9980.08,0
1149020,24:31:43,24:31:43,310,29,,,,10194.42,0
1149020,24:32:05,24:32:05,311,30,,,,10435.69,0
1149020,24:32:22,24:32:22,7497,31,,,,10646.25,0
1149020,24:32:41,24:32:41,313,32,,,,10874.51,0
1149020,24:33:22,24:33:22,314,33,,,,11386.54,0
1149020,24:34:57,24:34:57,316,34,,,,12192.85,0
1149020,24:35:45,24:35:45,317,35,,,,12693.6,0
1149020,24:37:11,24:37:11,1735,36,,,,13502.94,0
1149020,24:37:26,24:37:26,1736,37,,,,13628.83,0
1149020,24:37:49,24:37:49,1737,38,,,,13875.39,0
1149020,24:38:17,24:38:17,1738,39,,,,14177.52,0
1149020,24:38:57,24:38:57,1334,40,,,,14459.38,0
1149020,24:41:00,24:41:00,9872,41,,1,,15845.78,
1149030,24:15:00,24:15:00,9482,1,,,1,0,
1149030,24:15:25,24:15:25,241,2,,,,202.13,0
1149030,24:16:23,24:16:23,9480,3,,,,568.77,0
1149030,24:17:00,24:17:00,5743,4,,,,921.64,
1149030,24:17:51,24:17:51,4841,5,,,,1409.62,0
1149030,24:18:46,24:18:46,4842,6,,,,1913.94,0
1149030,24:19:29,24:19:29,9475,7,,,,2334.88,0
1149030,24:20:12,24:20:12,5769,8,,,,2796.42,0
1149030,24:20:57,24:20:57,5745,9,,,,3240.12,0
1149030,24:21:26,24:21:26,5746,10,,,,3453.83,0
1149030,24:22:04,24:22:04,4625,11,,,,3800.41,0
1149030,24:22:47,24:22:47,4626,12,,,,4233.9,0
1149030,24:23:18,24:23:18,4627,13,,,,4512.52,0
1149030,24:23:40,24:23:40,1766,14,,,,4679.12,0
1149030,24:24:00,24:24:00,1767,15,,,,4867,0
1149030,24:24:37,24:24:37,1686,16,,,,5234.42,0
1149030,24:25:00,24:25:00,1687,17,,,,5480.38,
1149030,24:25:26,24:25:26,1688,18,,,,5821.72,0
1149030,24:25:53,24:25:53,4226,19,,,,6160.85,0
1149030,24:26:45,24:26:45,4228,20,,,,6763,0
1149030,24:27:28,24:27:28,4229,21,,,,7223.95,0
1149030,24:27:55,24:27:55,4230,22,,,,7565.63,0
1149030,24:28:44,24:28:44,1729,23,,,,8202.26,0
1149030,24:29:41,24:29:41,304,24,,,,8734.44,0
1149030,24:30:04,24:30:04,305,25,,,,9014.75,0
1149030,24:30:32,24:30:32,307,26,,,,9376.67,0
1149030,24:31:00,24:31:00,308,27,,,,9682.58,
1149030,24:31:26,24:31:26,309,28,,,,9980.08,0
1149030,24:31:43,24:31:43,310,29,,,,10194.42,0
1149030,24:32:05,24:32:05,311,30,,,,10435.69,0
1149030,24:32:22,24:32:22,7497,31,,,,10646.25,0
1149030,24:32:41,24:32:41,313,32,,,,10874.51,0
1149030,24:33:22,24:33:22,314,33,,,,11386.54,0
1149030,24:34:57,24:34:57,316,34,,,,12192.85,0
1149030,24:35:45,24:35:45,317,35,,,,12693.6,0
1149030,24:37:11,24:37:11,1735,36,,,,13502.94,0
1149030,24:37:26,24:37:26,1736,37,,,,13628.83,0
1149030,24:37:49,24:37:49,1737,38,,,,13875.39,0
1149030,24:38:17,24:38:17,1738,39,,,,14177.52,0
1149030,24:38:57,24:38:57,1334,40,,,,14459.38,0
1149030,24:41:00,24:41:00,9872,41,,1,,15845.78,
1149040,24:15:00,24:15:00,9482,1,,,1,0,
1149040,24:15:25,24:15:25,241,2,,,,202.13,0
1149040,24:16:23,24:16:23,9480,3,,,,568.77,0
1149040,24:17:00,24:17:00,5743,4,,,,921.64,
1149040,24:17:51,24:17:51,4841,5,,,,1409.62,0
1149040,24:18:46,24:18:46,4842,6,,,,1913.94,0
1149040,24:19:29,24:19:29,9475,7,,,,2334.88,0
1149040,24:20:12,24:20:12,5769,8,,,,2796.42,0
1149040,24:20:57,24:20:57,5745,9,,,,3240.12,0
1149040,24:21:26,24:21:26,5746,10,,,,3453.83,0
1149040,24:22:04,24:22:04,4625,11,,,,3800.41,0
1149040,24:22:47,24:22:47,4626,12,,,,4233.9,0
1149040,24:23:18,24:23:18,4627,13,,,,4512.52,0
1149040,24:23:40,24:23:40,1766,14,,,,4679.12,0
1149040,24:24:00,24:24:00,1767,15,,,,4867,0
1149040,24:24:37,24:24:37,1686,16,,,,5234.42,0
1149040,24:25:00,24:25:00,1687,17,,,,5480.38,
1149040,24:25:26,24:25:26,1688,18,,,,5821.72,0
1149040,24:25:53,24:25:53,4226,19,,,,6160.85,0
1149040,24:26:45,24:26:45,4228,20,,,,6763,0
1149040,24:27:28,24:27:28,4229,21,,,,7223.95,0
1149040,24:27:55,24:27:55,4230,22,,,,7565.63,0
1149040,24:28:44,24:28:44,1729,23,,,,8202.26,0
1149040,24:29:41,24:29:41,304,24,,,,8734.44,0
1149040,24:30:04,24:30:04,305,25,,,,9014.75,0
1149040,24:30:32,24:30:32,307,26,,,,9376.67,0
1149040,24:31:00,24:31:00,308,27,,,,9682.58,
1149040,24:31:26,24:31:26,309,28,,,,9980.08,0
1149040,24:31:43,24:31:43,310,29,,,,10194.42,0
1149040,24:32:05,24:32:05,311,30,,,,10435.69,0
1149040,24:32:22,24:32:22,7497,31,,,,10646.25,0
1149040,24:32:41,24:32:41,313,32,,,,10874.51,0
1149040,24:33:22,24:33:22,314,33,,,,11386.54,0
1149040,24:34:57,24:34:57,316,34,,,,12192.85,0
1149040,24:35:45,24:35:45,317,35,,,,12693.6,0
1149040,24:37:11,24:37:11,1735,36,,,,13502.94,0
1149040,24:37:26,24:37:26,1736,37,,,,13628.83,0
1149040,24:37:49,24:37:49,1737,38,,,,13875.39,0
1149040,24:38:17,24:38:17,1738,39,,,,14177.52,0
1149040,24:38:57,24:38:57,1334,40,,,,14459.38,0
1149040,24:41:00,24:41:00,9872,41,,1,,15845.78,
1149050,24:15:00,24:15:00,9482,1,,,1,0,
1149050,24:15:25,24:15:25,241,2,,,,202.13,0
1149050,24:16:23,24:16:23,9480,3,,,,568.77,0
1149050,24:17:00,24:17:00,5743,4,,,,921.64,
1149050,24:17:51,24:17:51,4841,5,,,,1409.62,0
1149050,24:18:46,24:18:46,4842,6,,,,1913.94,0
1149050,24:19:29,24:19:29,9475,7,,,,2334.88,0
1149050,24:20:12,24:20:12,5769,8,,,,2796.42,0
1149050,24:20:57,24:20:57,5745,9,,,,3240.12,0
1149050,24:21:26,24:21:26,5746,10,,,,3453.83,0
1149050,24:22:04,24:22:04,4625,11,,,,3800.41,0
1149050,24:22:47,24:22:47,4626,12,,,,4233.9,0
1149050,24:23:18,24:23:18,4627,13,,,,4512.52,0
1149050,24:23:40,24:23:40,1766,14,,,,4679.12,0
1149050,24:24:00,24:24:00,1767,15,,,,4867,0
1149050,24:24:37,24:24:37,1686,16,,,,5234.42,0
1149050,24:25:00,24:25:00,1687,17,,,,5480.38,
1149050,24:25:26,24:25:26,1688,18,,,,5821.72,0
1149050,24:25:53,24:25:53,4226,19,,,,6160.85,0
1149050,24:26:45,24:26:45,4228,20,,,,6763,0
1149050,24:27:28,24:27:28,4229,21,,,,7223.95,0
1149050,24:27:55,24:27:55,4230,22,,,,7565.63,0
1149050,24:28:44,24:28:44,1729,23,,,,8202.26,0
1149050,24:29:41,24:29:41,304,24,,,,8734.44,0
1149050,24:30:04,24:30:04,305,25,,,,9014.75,0
1149050,24:30:32,24:30:32,307,26,,,,9376.67,0
1149050,24:31:00,24:31:00,308,27,,,,9682.58,
1149050,24:31:26,24:31:26,309,28,,,,9980.08,0
1149050,24:31:43,24:31:43,310,29,,,,10194.42,0
1149050,24:32:05,24:32:05,311,30,,,,10435.69,0
1149050,24:32:22,24:32:22,7497,31,,,,10646.25,0
1149050,24:32:41,24:32:41,313,32,,,,10874.51,0
1149050,24:33:22,24:33:22,314,33,,,,11386.54,0
1149050,24:34:57,24:34:57,316,34,,,,12192.85,0
1149050,24:35:45,24:35:45,317,35,,,,12693.6,0
1149050,24:37:11,24:37:11,1735,36,,,,13502.94,0
1149050,24:37:26,24:37:26,1736,37,,,,13628.83,0
1149050,24:37:49,24:37:49,1737,38,,,,13875.39,0
1149050,24:38:17,24:38:17,1738,39,,,,14177.52,0
1149050,24:38:57,24:38:57,1334,40,,,,14459.38,0
1149050,24:41:00,24:41:00,9872,41,,1,,15845.78,
1149060,24:15:00,24:15:00,9482,1,,,1,0,
1149060,24:15:25,24:15:25,241,2,,,,202.13,0
1149060,24:16:23,24:16:23,9480,3,,,,568.77,0
1149060,24:17:00,24:17:00,5743,4,,,,921.64,
1149060,24:17:51,24:17:51,4841,5,,,,1409.62,0
1149060,24:18:46,24:18:46,4842,6,,,,1913.94,0
1149060,24:19:29,24:19:29,9475,7,,,,2334.88,0
1149060,24:20:12,24:20:12,5769,8,,,,2796.42,0
1149060,24:20:57,24:20:57,5745,9,,,,3240.12,0
1149060,24:21:26,24:21:26,5746,10,,,,3453.83,0
1149060,24:22:04,24:22:04,4625,11,,,,3800.41,0
1149060,24:22:47,24:22:47,4626,12,,,,4233.9,0
1149060,24:23:18,24:23:18,4627,13,,,,4512.52,0
1149060,24:23:40,24:23:40,1766,14,,,,4679.12,0
1149060,24:24:00,24:24:00,1767,15,,,,4867,0
1149060,24:24:37,24:24:37,1686,16,,,,5234.42,0
1149060,24:25:00,24:25:00,1687,17,,,,5480.38,
1149060,24:25:26,24:25:26,1688,18,,,,5821.72,0
1149060,24:25:53,24:25:53,4226,19,,,,6160.85,0
1149060,24:26:45,24:26:45,4228,20,,,,6763,0
1149060,24:27:28,24:27:28,4229,21,,,,7223.95,0
1149060,24:27:55,24:27:55,4230,22,,,,7565.63,0
1149060,24:28:44,24:28:44,1729,23,,,,8202.26,0
1149060,24:29:41,24:29:41,304,24,,,,8734.44,0
1149060,24:30:04,24:30:04,305,25,,,,9014.75,0
1149060,24:30:32,24:30:32,307,26,,,,9376.67,0
1149060,24:31:00,24:31:00,308,27,,,,9682.58,
1149060,24:31:26,24:31:26,309,28,,,,9980.08,0
1149060,24:31:43,24:31:43,310,29,,,,10194.42,0
1149060,24:32:05,24:32:05,311,30,,,,10435.69,0
1149060,24:32:22,24:32:22,7497,31,,,,10646.25,0
1149060,24:32:41,24:32:41,313,32,,,,10874.51,0
1149060,24:33:22,24:33:22,314,33,,,,11386.54,0
1149060,24:34:57,24:34:57,316,34,,,,12192.85,0
1149060,24:35:45,24:35:45,317,35,,,,12693.6,0
1149060,24:37:11,24:37:11,1735,36,,,,13502.94,0
1149060,24:37:26,24:37:26,1736,37,,,,13628.83,0
1149060,24:37:49,24:37:49,1737,38,,,,13875.39,0
1149060,24:38:17,24:38:17,1738,39,,,,14177.52,0
1149060,24:38:57,24:38:57,1334,40,,,,14459.38,0
1149060,24:41:00,24:41:00,9872,41,,1,,15845.78,
1149080,24:15:00,24:15:00,9482,1,,,1,0,
1149080,24:15:25,24:15:25,241,2,,,,202.13,0
1149080,24:16:23,24:16:23,9480,3,,,,568.77,0
1149080,24:17:00,24:17:00,5743,4,,,,921.64,
1149080,24:17:51,24:17:51,4841,5,,,,1409.62,0
1149080,24:18:46,24:18:46,4842,6,,,,1913.94,0
1149080,24:19:29,24:19:29,9475,7,,,,2334.88,0
1149080,24:20:12,24:20:12,5769,8,,,,2796.42,0
1149080,24:20:57,24:20:57,5745,9,,,,3240.12,0
1149080,24:21:26,24:21:26,5746,10,,,,3453.83,0
1149080,24:22:04,24:22:04,4625,11,,,,3800.41,0
1149080,24:22:47,24:22:47,4626,12,,,,4233.9,0
1149080,24:23:18,24:23:18,4627,13,,,,4512.52,0
1149080,24:23:40,24:23:40,1766,14,,,,4679.12,0
1149080,24:24:00,24:24:00,1767,15,,,,4867,0
1149080,24:24:37,24:24:37,1686,16,,,,5234.42,0
1149080,24:25:00,24:25:00,1687,17,,,,5480.38,
1149080,24:25:26,24:25:26,1688,18,,,,5821.72,0
1149080,24:25:53,24:25:53,4226,19,,,,6160.85,0
1149080,24:26:45,24:26:45,4228,20,,,,6763,0
1149080,24:27:28,24:27:28,4229,21,,,,7223.95,0
1149080,24:27:55,24:27:55,4230,22,,,,7565.63,0
1149080,24:28:44,24:28:44,1729,23,,,,8202.26,0
1149080,24:29:41,24:29:41,304,24,,,,8734.44,0
1149080,24:30:04,24:30:04,305,25,,,,9014.75,0
1149080,24:30:32,24:30:32,307,26,,,,9376.67,0
1149080,24:31:00,24:31:00,308,27,,,,9682.58,
1149080,24:31:26,24:31:26,309,28,,,,9980.08,0
1149080,24:31:43,24:31:43,310,29,,,,10194.42,0
1149080,24:32:05,24:32:05,311,30,,,,10435.69,0
1149080,24:32:22,24:32:22,7497,31,,,,10646.25,0
1149080,24:32:41,24:32:41,313,32,,,,10874.51,0
1149080,24:33:22,24:33:22,314,33,,,,11386.54,0
1149080,24:34:57,24:34:57,316,34,,,,12192.85,0
1149080,24:35:45,24:35:45,317,35,,,,12693.6,0
1149080,24:37:11,24:37:11,1735,36,,,,13502.94,0
1149080,24:37:26,24:37:26,1736,37,,,,13628.83,0
1149080,24:37:49,24:37:49,1737,38,,,,13875.39,0
1149080,24:38:17,24:38:17,1738,39,,,,14177.52,0
1149080,24:38:57,24:38:57,1334,40,,,,14459.38,0
1149080,24:41:00,24:41:00,9872,41,,1,,15845.78,
11533020,10:14:00,10:14:00,9482,1,,,1,0,
11533020,10:14:51,10:14:51,241,2,,,,202.13,0
11533020,10:16:47,10:16:47,9480,3,,,,568.77,0
11533020,10:18:00,10:18:00,5743,4,,,,921.64,
11533020,10:19:04,10:19:04,4841,5,,,,1409.62,0
11533020,10:20:13,10:20:13,4842,6,,,,1913.94,0
11533020,10:21:06,10:21:06,9475,7,,,,2334.88,0
11533020,10:22:00,10:22:00,5769,8,,,,2796.42,0
11533020,10:22:57,10:22:57,5745,9,,,,3240.12,0
11533020,10:23:32,10:23:32,5746,10,,,,3453.83,0
11533020,10:24:21,10:24:21,4625,11,,,,3800.41,0
11533020,10:25:14,10:25:14,4626,12,,,,4233.9,0
11533020,10:25:53,10:25:53,4627,13,,,,4512.52,0
11533020,10:26:20,10:26:20,1766,14,,,,4679.12,0
11533020,10:26:45,10:26:45,1767,15,,,,4867,0
11533020,10:27:31,10:27:31,1686,16,,,,5234.42,0
11533020,10:28:00,10:28:00,1687,17,,,,5480.38,
11533020,10:28:43,10:28:43,1688,18,,,,5821.72,0
11533020,10:29:29,10:29:29,4226,19,,,,6160.85,0
11533020,10:30:55,10:30:55,4228,20,,,,6763,0
11533020,10:32:08,10:32:08,4229,21,,,,7223.95,0
11533020,10:32:51,10:32:51,4230,22,,,,7565.63,0
11533020,10:34:13,10:34:13,1729,23,,,,8202.26,0
11533020,10:35:48,10:35:48,304,24,,,,8734.44,0
11533020,10:36:26,10:36:26,305,25,,,,9014.75,0
11533020,10:37:14,10:37:14,307,26,,,,9376.67,0
11533020,10:38:00,10:38:00,308,27,,,,9682.58,
11533020,10:38:28,10:38:28,309,28,,,,9980.08,0
11533020,10:38:47,10:38:47,310,29,,,,10194.42,0
11533020,10:39:12,10:39:12,311,30,,,,10435.69,0
11533020,10:39:30,10:39:30,7497,31,,,,10646.25,0
11533020,10:39:51,10:39:51,313,32,,,,10874.51,0
11533020,10:40:36,10:40:36,314,33,,,,11386.54,0
11533020,10:42:20,10:42:20,316,34,,,,12192.85,0
11533020,10:43:13,10:43:13,317,35,,,,12693.6,0
11533020,10:44:48,10:44:48,1735,36,,,,13502.94,0
11533020,10:45:05,10:45:05,1736,37,,,,13628.83,0
11533020,10:45:30,10:45:30,1737,38,,,,13875.39,0
11533020,10:46:00,10:46:00,1738,39,,,,14177.52,0
11533020,10:46:45,10:46:45,1334,40,,,,14459.38,0
11533020,10:49:00,10:49:00,9872,41,,1,,15845.78,
11533030,10:14:00,10:14:00,9482,1,,,1,0,
11533030,10:14:51,10:14:51,241,2,,,,202.13,0
11533030,10:16:47,10:16:47,9480,3,,,,568.77,0
11533030,10:18:00,10:18:00,5743,4,,,,921.64,
11533030,10:19:04,10:19:04,4841,5,,,,1409.62,0
11533030,10:20:13,10:20:13,4842,6,,,,1913.94,0
11533030,10:21:06,10:21:06,9475,7,,,,2334.88,0
11533030,10:22:00,10:22:00,5769,8,,,,2796.42,0
11533030,10:22:57,10:22:57,5745,9,,,,3240.12,0
11533030,10:23:32,10:23:32,5746,10,,,,3453.83,0
11533030,10:24:21,10:24:21,4625,11,,,,3800.41,0
11533030,10:25:14,10:25:14,4626,12,,,,4233.9,0
11533030,10:25:53,10:25:53,4627,13,,,,4512.52,0
11533030,10:26:20,10:26:20,1766,14,,,,4679.12,0
11533030,10:26:45,10:26:45,1767,15,,,,4867,0
11533030,10:27:31,10:27:31,1686,16,,,,5234.42,0
11533030,10:28:00,10:28:00,1687,17,,,,5480.38,
11533030,10:28:43,10:28:43,1688,18,,,,5821.72,0
11533030,10:29:29,10:29:29,4226,19,,,,6160.85,0
11533030,10:30:55,10:30:55,4228,20,,,,6763,0
11533030,10:32:08,10:32:08,4229,21,,,,7223.95,0
11533030,10:32:51,10:32:51,4230,22,,,,7565.63,0
11533030,10:34:13,10:34:13,1729,23,,,,8202.26,0
11533030,10:35:48,10:35:48,304,24,,,,8734.44,0
11533030,10:36:26,10:36:26,305,25,,,,9014.75,0
11533030,10:37:14,10:37:14,307,26,,,,9376.67,0
11533030,10:38:00,10:38:00,308,27,,,,9682.58,
11533030,10:38:28,10:38:28,309,28,,,,9980.08,0
11533030,10:38:47,10:38:47,310,29,,,,10194.42,0
11533030,10:39:12,10:39:12,311,30,,,,10435.69,0
11533030,10:39:30,10:39:30,7497,31,,,,10646.25,0
11533030,10:39:51,10:39:51,313,32,,,,10874.51,0
11533030,10:40:36,10:40:36,314,33,,,,11386.54,0
11533030,10:42:20,10:42:20,316,34,,,,12192.85,0
11533030,10:43:13,10:43:13,317,35,,,,12693.6,0
11533030,10:44:48,10:44:48,1735,36,,,,13502.94,0
11533030,10:45:05,10:45:05,1736,37,,,,13628.83,0
11533030,10:45:30,10:45:30,1737,38,,,,13875.39,0
11533030,10:46:00,10:46:00,1738,39,,,,14177.52,0
11533030,10:46:45,10:46:45,1334,40,,,,14459.38,0
11533030,10:49:00,10:49:00,9872,41,,1,,15845.78,
11533040,10:14:00,10:14:00,9482,1,,,1,0,
11533040,10:14:51,10:14:51,241,2,,,,202.13,0
11533040,10:16:47,10:16:47,9480,3,,,,568.77,0
11533040,10:18:00,10:18:00,5743,4,,,,921.64,
11533040,10:19:04,10:19:04,4841,5,,,,1409.62,0
11533040,10:20:13,10:20:13,4842,6,,,,1913.94,0
11533040,10:21:06,10:21:06,9475,7,,,,2334.88,0
11533040,10:22:00,10:22:00,5769,8,,,,2796.42,0
11533040,10:22:57,10:22:57,5745,9,,,,3240.12,0
11533040,10:23:32,10:23:32,5746,10,,,,3453.83,0
11533040,10:24:21,10:24:21,4625,11,,,,3800.41,0
11533040,10:25:14,10:25:14,4626,12,,,,4233.9,0
11533040,10:25:53,10:25:53,4627,13,,,,4512.52,0
11533040,10:26:20,10:26:20,1766,14,,,,4679.12,0
11533040,10:26:45,10:26:45,1767,15,,,,4867,0
11533040,10:27:31,10:27:31,1686,16,,,,5234.42,0
11533040,10:28:00,10:28:00,1687,17,,,,5480.38,
11533040,10:28:43,10:28:43,1688,18,,,,5821.72,0
11533040,10:29:29,10:29:29,4226,19,,,,6160.85,0
11533040,10:30:55,10:30:55,4228,20,,,,6763,0
11533040,10:32:08,10:32:08,4229,21,,,,7223.95,0
11533040,10:32:51,10:32:51,4230,22,,,,7565.63,0
11533040,10:34:13,10:34:13,1729,23,,,,8202.26,0
11533040,10:35:48,10:35:48,304,24,,,,8734.44,0
11533040,10:36:26,10:36:26,305,25,,,,9014.75,0
11533040,10:37:14,10:37:14,307,26,,,,9376.67,0
11533040,10:38:00,10:38:00,308,27,,,,9682.58,
11533040,10:38:28,10:38:28,309,28,,,,9980.08,0
11533040,10:38:47,10:38:47,310,29,,,,10194.42,0
11533040,10:39:12,10:39:12,311,30,,,,10435.69,0
11533040,10:39:30,10:39:30,7497,31,,,,10646.25,0
11533040,10:39:51,10:39:51,313,32,,,,10874.51,0
11533040,10:40:36,10:40:36,314,33,,,,11386.54,0
11533040,10:42:20,10:42:20,316,34,,,,12192.85,0
11533040,10:43:13,10:43:13,317,35,,,,12693.6,0
11533040,10:44:48,10:44:48,1735,36,,,,13502.94,0
11533040,10:45:05,10:45:05,1736,37,,,,13628.83,0
11533040,10:45:30,10:45:30,1737,38,,,,13875.39,0
11533040,10:46:00,10:46:00,1738,39,,,,14177.52,0
11533040,10:46:45,10:46:45,1334,40,,,,14459.38,0
11533040,10:49:00,10:49:00,9872,41,,1,,15845.78,
11533050,10:14:00,10:14:00,9482,1,,,1,0,
11533050,10:14:51,10:14:51,241,2,,,,202.13,0
11533050,10:16:47,10:16:47,9480,3,,,,568.77,0
11533050,10:18:00,10:18:00,5743,4,,,,921.64,
11533050,10:19:04,10:19:04,4841,5,,,,1409.62,0
11533050,10:20:13,10:20:13,4842,6,,,,1913.94,0
11533050,10:21:06,10:21:06,9475,7,,,,2334.88,0
11533050,10:22:00,10:22:00,5769,8,,,,2796.42,0
11533050,10:22:57,10:22:57,5745,9,,,,3240.12,0
11533050,10:23:32,10:23:32,5746,10,,,,3453.83,0
11533050,10:24:21,10:24:21,4625,11,,,,3800.41,0
11533050,10:25:14,10:25:14,4626,12,,,,4233.9,0
11533050,10:25:53,10:25:53,4627,13,,,,4512.52,0
11533050,10:26:20,10:26:20,1766,14,,,,4679.12,0
11533050,10:26:45,10:26:45,1767,15,,,,4867,0
11533050,10:27:31,10:27:31,1686,16,,,,5234.42,0
11533050,10:28:00,10:28:00,1687,17,,,,5480.38,
11533050,10:28:43,10:28:43,1688,18,,,,5821.72,0
11533050,10:29:29,10:29:29,4226,19,,,,6160.85,0
11533050,10:30:55,10:30:55,4228,20,,,,6763,0
11533050,10:32:08,10:32:08,4229,21,,,,7223.95,0
11533050,10:32:51,10:32:51,4230,22,,,,7565.63,0
11533050,10:34:13,10:34:13,1729,23,,,,8202.26,0
11533050,10:35:48,10:35:48,304,24,,,,8734.44,0
11533050,10:36:26,10:36:26,305,25,,,,9014.75,0
11533050,10:37:14,10:37:14,307,26,,,,9376.67,0
11533050,10:38:00,10:38:00,308,27,,,,9682.58,
11533050,10:38:28,10:38:28,309,28,,,,9980.08,0
11533050,10:38:47,10:38:47,310,29,,,,10194.42,0
11533050,10:39:12,10:39:12,311,30,,,,10435.69,0
11533050,10:39:30,10:39:30,7497,31,,,,10646.25,0
11533050,10:39:51,10:39:51,313,32,,,,10874.51,0
11533050,10:40:36,10:40:36,314,33,,,,11386.54,0
11533050,10:42:20,10:42:20,316,34,,,,12192.85,0
11533050,10:43:13,10:43:13,317,35,,,,12693.6,0
11533050,10:44:48,10:44:48,1735,36,,,,13502.94,0
11533050,10:45:05,10:45:05,1736,37,,,,13628.83,0
11533050,10:45:30,10:45:30,1737,38,,,,13875.39,0
11533050,10:46:00,10:46:00,1738,39,,,,14177.52,0
11533050,10:46:45,10:46:45,1334,40,,,,14459.38,0
11533050,10:49:00,10:49:00,9872,41,,1,,15845.78,
11533060,10:14:00,10:14:00,9482,1,,,1,0,
11533060,10:14:51,10:14:51,241,2,,,,202.13,0
11533060,10:16:47,10:16:47,9480,3,,,,568.77,0
11533060,10:18:00,10:18:00,5743,4,,,,921.64,
11533060,10:19:04,10:19:04,4841,5,,,,1409.62,0
11533060,10:20:13,10:20:13,4842,6,,,,1913.94,0
11533060,10:21:06,10:21:06,9475,7,,,,2334.88,0
11533060,10:22:00,10:22:00,5769,8,,,,2796.42,0
11533060,10:22:57,10:22:57,5745,9,,,,3240.12,0
11533060,10:23:32,10:23:32,5746,10,,,,3453.83,0
11533060,10:24:21,10:24:21,4625,11,,,,3800.41,0
11533060,10:25:14,10:25:14,4626,12,,,,4233.9,0
11533060,10:25:53,10:25:53,4627,13,,,,4512.52,0
11533060,10:26:20,10:26:20,1766,14,,,,4679.12,0
11533060,10:26:45,10:26:45,1767,15,,,,4867,0
11533060,10:27:31,10:27:31,1686,16,,,,5234.42,0
11533060,10:28:00,10:28:00,1687,17,,,,5480.38,
11533060,10:28:43,10:28:43,1688,18,,,,5821.72,0
11533060,10:29:29,10:29:29,4226,19,,,,6160.85,0
11533060,10:30:55,10:30:55,4228,20,,,,6763,0
11533060,10:32:08,10:32:08,4229,21,,,,7223.95,0
11533060,10:32:51,10:32:51,4230,22,,,,7565.63,0
11533060,10:34:13,10:34:13,1729,23,,,,8202.26,0
11533060,10:35:48,10:35:48,304,24,,,,8734.44,0
11533060,10:36:26,10:36:26,305,25,,,,9014.75,0
11533060,10:37:14,10:37:14,307,26,,,,9376.67,0
11533060,10:38:00,10:38:00,308,27,,,,9682.58,
11533060,10:38:28,10:38:28,309,28,,,,9980.08,0
11533060,10:38:47,10:38:47,310,29,,,,10194.42,0
11533060,10:39:12,10:39:12,311,30,,,,10435.69,0
11533060,10:39:30,10:39:30,7497,31,,,,10646.25,0
11533060,10:39:51,10:39:51,313,32,,,,10874.51,0
11533060,10:40:36,10:40:36,314,33,,,,11386.54,0
11533060,10:42:20,10:42:20,316,34,,,,12192.85,0
11533060,10:43:13,10:43:13,317,35,,,,12693.6,0
11533060,10:44:48,10:44:48,1735,36,,,,13502.94,0
11533060,10:45:05,10:45:05,1736,37,,,,13628.83,0
11533060,10:45:30,10:45:30,1737,38,,,,13875.39,0
11533060,10:46:00,10:46:00,1738,39,,,,14177.52,0
11533060,10:46:45,10:46:45,1334,40,,,,14459.38,0
11533060,10:49:00,10:49:00,9872,41,,1,,15845.78,
11533080,10:14:00,10:14:00,9482,1,,,1,0,
11533080,10:14:51,10:14:51,241,2,,,,202.13,0
11533080,10:16:47,10:16:47,9480,3,,,,568.77,0
11533080,10:18:00,10:18:00,5743,4,,,,921.64,
11533080,10:19:04,10:19:04,4841,5,,,,1409.62,0
11533080,10:20:13,10:20:13,4842,6,,,,1913.94,0
11533080,10:21:06,10:21:06,9475,7,,,,2334.88,0
11533080,10:22:00,10:22:00,5769,8,,,,2796.42,0
11533080,10:22:57,10:22:57,5745,9,,,,3240.12,0
11533080,10:23:32,10:23:32,5746,10,,,,3453.83,0
11533080,10:24:21,10:24:21,4625,11,,,,3800.41,0
11533080,10:25:14,10:25:14,4626,12,,,,4233.9,0
11533080,10:25:53,10:25:53,4627,13,,,,4512.52,0
11533080,10:26:20,10:26:20,1766,14,,,,4679.12,0
11533080,10:26:45,10:26:45,1767,15,,,,4867,0
11533080,10:27:31,10:27:31,1686,16,,,,5234.42,0
11533080,10:28:00,10:28:00,1687,17,,,,5480.38,
11533080,10:28:43,10:28:43,1688,18,,,,5821.72,0
11533080,10:29:29,10:29:29,4226,19,,,,6160.85,0
11533080,10:30:55,10:30:55,4228,20,,,,6763,0
11533080,10:32:08,10:32:08,4229,21,,,,7223.95,0
11533080,10:32:51,10:32:51,4230,22,,,,7565.63,0
11533080,10:34:13,10:34:13,1729,23,,,,8202.26,0
11533080,10:35:48,10:35:48,304,24,,,,8734.44,0
11533080,10:36:26,10:36:26,305,25,,,,9014.75,0
11533080,10:37:14,10:37:14,307,26,,,,9376.67,0
11533080,10:38:00,10:38:00,308,27,,,,9682.58,
11533080,10:38:28,10:38:28,309,28,,,,9980.08,0
11533080,10:38:47,10:38:47,310,29,,,,10194.42,0
11533080,10:39:12,10:39:12,311,30,,,,10435.69,0
11533080,10:39:30,10:39:30,7497,31,,,,10646.25,0
11533080,10:39:51,10:39:51,313,32,,,,10874.51,0
11533080,10:40:36,10:40:36,314,33,,,,11386.54,0
11533080,10:42:20,10:42:20,316,34,,,,12192.85,0
11533080,10:43:13,10:43:13,317,35,,,,12693.6,0
11533080,10:44:48,10:44:48,1735,36,,,,13502.94,0
11533080,10:45:05,10:45:05,1736,37,,,,13628.83,0
11533080,10:45:30,10:45:30,1737,38,,,,13875.39,0
11533080,10:46:00,10:46:00,1738,39,,,,14177.52,0
11533080,10:46:45,10:46:45,1334,40,,,,14459.38,0
11533080,10:49:00,10:49:00,9872,41,,1,,15845.78,
11764020,08:17:00,08:17:00,9482,1,,,1,0,
11764020,08:17:51,08:17:51,241,2,,,,202.13,0
11764020,08:19:47,08:19:47,9480,3,,,,568.77,0
11764020,08:21:00,08:21:00,5743,4,,,,921.64,
11764020,08:22:10,08:22:10,4841,5,,,,1409.62,0
11764020,08:23:26,08:23:26,4842,6,,,,1913.94,0
11764020,08:24:25,08:24:25,9475,7,,,,2334.88,0
11764020,08:25:24,08:25:24,5769,8,,,,2796.42,0
11764020,08:26:27,08:26:27,5745,9,,,,3240.12,0
11764020,08:27:06,08:27:06,5746,10,,,,3453.83,0
11764020,08:27:59,08:27:59,4625,11,,,,3800.41,0
11764020,08:28:57,08:28:57,4626,12,,,,4233.9,0
11764020,08:29:40,08:29:40,4627,13,,,,4512.52,0
11764020,08:30:10,08:30:10,1766,14,,,,4679.12,0
11764020,08:30:37,08:30:37,1767,15,,,,4867,0
11764020,08:31:28,08:31:28,1686,16,,,,5234.42,0
11764020,08:32:00,08:32:00,1687,17,,,,5480.38,
11764020,08:32:43,08:32:43,1688,18,,,,5821.72,0
11764020,08:33:29,08:33:29,4226,19,,,,6160.85,0
11764020,08:34:55,08:34:55,4228,20,,,,6763,0
11764020,08:36:08,08:36:08,4229,21,,,,7223.95,0
11764020,08:36:51,08:36:51,4230,22,,,,7565.63,0
11764020,08:38:13,08:38:13,1729,23,,,,8202.26,0
11764020,08:39:48,08:39:48,304,24,,,,8734.44,0
11764020,08:40:26,08:40:26,305,25,,,,9014.75,0
11764020,08:41:14,08:41:14,307,26,,,,9376.67,0
11764020,08:42:00,08:42:00,308,27,,,,9682.58,
11764020,08:42:31,08:42:31,309,28,,,,9980.08,0
11764020,08:42:51,08:42:51,310,29,,,,10194.42,0
11764020,08:43:19,08:43:19,311,30,,,,10435.69,0
11764020,08:43:39,08:43:39,7497,31,,,,10646.25,0
11764020,08:44:02,08:44:02,313,32,,,,10874.51,0
11764020,08:44:51,08:44:51,314,33,,,,11386.54,0
11764020,08:46:44,08:46:44,316,34,,,,12192.85,0
11764020,08:47:42,08:47:42,317,35,,,,12693.6,0
11764020,08:49:25,08:49:25,1735,36,,,,13502.94,0
11764020,08:49:44,08:49:44,1736,37,,,,13628.83,0
11764020,08:50:11,08:50:11,1737,38,,,,13875.39,0
11764020,08:50:44,08:50:44,1738,39,,,,14177.52,0
11764020,08:51:33,08:51:33,1334,40,,,,14459.38,0
11764020,08:54:00,08:54:00,9872,41,,1,,15845.78,
11764030,08:17:00,08:17:00,9482,1,,,1,0,
11764030,08:17:51,08:17:51,241,2,,,,202.13,0
11764030,08:19:47,08:19:47,9480,3,,,,568.77,0
11764030,08:21:00,08:21:00,5743,4,,,,921.64,
11764030,08:22:10,08:22:10,4841,5,,,,1409.62,0
11764030,08:23:26,08:23:26,4842,6,,,,1913.94,0
11764030,08:24:25,08:24:25,9475,7,,,,2334.88,0
11764030,08:25:24,08:25:24,5769,8,,,,2796.42,0
11764030,08:26:27,08:26:27,5745,9,,,,3240.12,0
11764030,08:27:06,08:27:06,5746,10,,,,3453.83,0
11764030,08:27:59,08:27:59,4625,11,,,,3800.41,0
11764030,08:28:57,08:28:57,4626,12,,,,4233.9,0
11764030,08:29:40,08:29:40,4627,13,,,,4512.52,0
11764030,08:30:10,08:30:10,1766,14,,,,4679.12,0
11764030,08:30:37,08:30:37,1767,15,,,,4867,0
11764030,08:31:28,08:31:28,1686,16,,,,5234.42,0
11764030,08:32:00,08:32:00,1687,17,,,,5480.38,
11764030,08:32:43,08:32:43,1688,18,,,,5821.72,0
11764030,08:33:29,08:33:29,4226,19,,,,6160.85,0
11764030,08:34:55,08:34:55,4228,20,,,,6763,0
11764030,08:36:08,08:36:08,4229,21,,,,7223.95,0
11764030,08:36:51,08:36:51,4230,22,,,,7565.63,0
11764030,08:38:13,08:38:13,1729,23,,,,8202.26,0
11764030,08:39:48,08:39:48,304,24,,,,8734.44,0
11764030,08:40:26,08:40:26,305,25,,,,9014.75,0
11764030,08:41:14,08:41:14,307,26,,,,9376.67,0
11764030,08:42:00,08:42:00,308,27,,,,9682.58,
11764030,08:42:31,08:42:31,309,28,,,,9980.08,0
11764030,08:42:51,08:42:51,310,29,,,,10194.42,0
11764030,08:43:19,08:43:19,311,30,,,,10435.69,0
11764030,08:43:39,08:43:39,7497,31,,,,10646.25,0
11764030,08:44:02,08:44:02,313,32,,,,10874.51,0
11764030,08:44:51,08:44:51,314,33,,,,11386.54,0
11764030,08:46:44,08:46:44,316,34,,,,12192.85,0
11764030,08:47:42,08:47:42,317,35,,,,12693.6,0
11764030,08:49:25,08:49:25,1735,36,,,,13502.94,0
11764030,08:49:44,08:49:44,1736,37,,,,13628.83,0
11764030,08:50:11,08:50:11,1737,38,,,,13875.39,0
11764030,08:50:44,08:50:44,1738,39,,,,14177.52,0
11764030,08:51:33,08:51:33,1334,40,,,,14459.38,0
11764030,08:54:00,08:54:00,9872,41,,1,,15845.78,
11764040,08:17:00,08:17:00,9482,1,,,1,0,
11764040,08:17:51,08:17:51,241,2,,,,202.13,0
11764040,08:19:47,08:19:47,9480,3,,,,568.77,0
11764040,08:21:00,08:21:00,5743,4,,,,921.64,
11764040,08:22:10,08:22:10,4841,5,,,,1409.62,0
11764040,08:23:26,08:23:26,4842,6,,,,1913.94,0
11764040,08:24:25,08:24:25,9475,7,,,,2334.88,0
11764040,08:25:24,08:25:24,5769,8,,,,2796.42,0
11764040,08:26:27,08:26:27,5745,9,,,,3240.12,0
11764040,08:27:06,08:27:06,5746,10,,,,3453.83,0
11764040,08:27:59,08:27:59,4625,11,,,,3800.41,0
11764040,08:28:57,08:28:57,4626,12,,,,4233.9,0
11764040,08:29:40,08:29:40,4627,13,,,,4512.52,0
11764040,08:30:10,08:30:10,1766,14,,,,4679.12,0
11764040,08:30:37,08:30:37,1767,15,,,,4867,0
11764040,08:31:28,08:31:28,1686,16,,,,5234.42,0
11764040,08:32:00,08:32:00,1687,17,,,,5480.38,
11764040,08:32:43,08:32:43,1688,18,,,,5821.72,0
11764040,08:33:29,08:33:29,4226,19,,,,6160.85,0
11764040,08:34:55,08:34:55,4228,20,,,,6763,0
11764040,08:36:08,08:36:08,4229,21,,,,7223.95,0
11764040,08:36:51,08:36:51,4230,22,,,,7565.63,0
11764040,08:38:13,08:38:13,1729,23,,,,8202.26,0
11764040,08:39:48,08:39:48,304,24,,,,8734.44,0
11764040,08:40:26,08:40:26,305,25,,,,9014.75,0
11764040,08:41:14,08:41:14,307,26,,,,9376.67,0
11764040,08:42:00,08:42:00,308,27,,,,9682.58,
11764040,08:42:31,08:42:31,309,28,,,,9980.08,0
11764040,08:42:51,08:42:51,310,29,,,,10194.42,0
11764040,08:43:19,08:43:19,311,30,,,,10435.69,0
11764040,08:43:39,08:43:39,7497,31,,,,10646.25,0
11764040,08:44:02,08:44:02,313,32,,,,10874.51,0
11764040,08:44:51,08:44:51,314,33,,,,11386.54,0
11764040,08:46:44,08:46:44,316,34,,,,12192.85,0
11764040,08:47:42,08:47:42,317,35,,,,12693.6,0
11764040,08:49:25,08:49:25,1735,36,,,,13502.94,0
11764040,08:49:44,08:49:44,1736,37,,,,13628.83,0
11764040,08:50:11,08:50:11,1737,38,,,,13875.39,0
11764040,08:50:44,08:50:44,1738,39,,,,14177.52,0
11764040,08:51:33,08:51:33,1334,40,,,,14459.38,0
11764040,08:54:00,08:54:00,9872,41,,1,,15845.78,
11764050,08:17:00,08:17:00,9482,1,,,1,0,
11764050,08:17:51,08:17:51,241,2,,,,202.13,0
11764050,08:19:47,08:19:47,9480,3,,,,568.77,0
11764050,08:21:00,08:21:00,5743,4,,,,921.64,
11764050,08:22:10,08:22:10,4841,5,,,,1409.62,0
11764050,08:23:26,08:23:26,4842,6,,,,1913.94,0
11764050,08:24:25,08:24:25,9475,7,,,,2334.88,0
11764050,08:25:24,08:25:24,5769,8,,,,2796.42,0
11764050,08:26:27,08:26:27,5745,9,,,,3240.12,0
11764050,08:27:06,08:27:06,5746,10,,,,3453.83,0
11764050,08:27:59,08:27:59,4625,11,,,,3800.41,0
11764050,08:28:57,08:28:57,4626,12,,,,4233.9,0
11764050,08:29:40,08:29:40,4627,13,,,,4512.52,0
11764050,08:30:10,08:30:10,1766,14,,,,4679.12,0
11764050,08:30:37,08:30:37,1767,15,,,,4867,0
11764050,08:31:28,08:31:28,1686,16,,,,5234.42,0
11764050,08:32:00,08:32:00,1687,17,,,,5480.38,
11764050,08:32:43,08:32:43,1688,18,,,,5821.72,0
11764050,08:33:29,08:33:29,4226,19,,,,6160.85,0
11764050,08:34:55,08:34:55,4228,20,,,,6763,0
11764050,08:36:08,08:36:08,4229,21,,,,7223.95,0
11764050,08:36:51,08:36:51,4230,22,,,,7565.63,0
11764050,08:38:13,08:38:13,1729,23,,,,8202.26,0
11764050,08:39:48,08:39:48,304,24,,,,8734.44,0
11764050,08:40:26,08:40:26,305,25,,,,9014.75,0
11764050,08:41:14,08:41:14,307,26,,,,9376.67,0
11764050,08:42:00,08:42:00,308,27,,,,9682.58,
11764050,08:42:31,08:42:31,309,28,,,,9980.08,0
11764050,08:42:51,08:42:51,310,29,,,,10194.42,0
11764050,08:43:19,08:43:19,311,30,,,,10435.69,0
11764050,08:43:39,08:43:39,7497,31,,,,10646.25,0
11764050,08:44:02,08:44:02,313,32,,,,10874.51,0
11764050,08:44:51,08:44:51,314,33,,,,11386.54,0
11764050,08:46:44,08:46:44,316,34,,,,12192.85,0
11764050,08:47:42,08:47:42,317,35,,,,12693.6,0
11764050,08:49:25,08:49:25,1735,36,,,,13502.94,0
11764050,08:49:44,08:49:44,1736,37,,,,13628.83,0
11764050,08:50:11,08:50:11,1737,38,,,,13875.39,0
11764050,08:50:44,08:50:44,1738,39,,,,14177.52,0
11764050,08:51:33,08:51:33,1334,40,,,,14459.38,0
11764050,08:54:00,08:54:00,9872,41,,1,,15845.78,
11764060,08:17:00,08:17:00,9482,1,,,1,0,
11764060,08:17:51,08:17:51,241,2,,,,202.13,0
11764060,08:19:47,08:19:47,9480,3,,,,568.77,0
11764060,08:21:00,08:21:00,5743,4,,,,921.64,
11764060,08:22:10,08:22:10,4841,5,,,,1409.62,0
11764060,08:23:26,08:23:26,4842,6,,,,1913.94,0
11764060,08:24:25,08:24:25,9475,7,,,,2334.88,0
11764060,08:25:24,08:25:24,5769,8,,,,2796.42,0
11764060,08:26:27,08:26:27,5745,9,,,,3240.12,0
11764060,08:27:06,08:27:06,5746,10,,,,3453.83,0
11764060,08:27:59,08:27:59,4625,11,,,,3800.41,0
11764060,08:28:57,08:28:57,4626,12,,,,4233.9,0
11764060,08:29:40,08:29:40,4627,13,,,,4512.52,0
11764060,08:30:10,08:30:10,1766,14,,,,4679.12,0
11764060,08:30:37,08:30:37,1767,15,,,,4867,0
11764060,08:31:28,08:31:28,1686,16,,,,5234.42,0
11764060,08:32:00,08:32:00,1687,17,,,,5480.38,
11764060,08:32:43,08:32:43,1688,18,,,,5821.72,0
11764060,08:33:29,08:33:29,4226,19,,,,6160.85,0
11764060,08:34:55,08:34:55,4228,20,,,,6763,0
11764060,08:36:08,08:36:08,4229,21,,,,7223.95,0
11764060,08:36:51,08:36:51,4230,22,,,,7565.63,0
11764060,08:38:13,08:38:13,1729,23,,,,8202.26,0
11764060,08:39:48,08:39:48,304,24,,,,8734.44,0
11764060,08:40:26,08:40:26,305,25,,,,9014.75,0
11764060,08:41:14,08:41:14,307,26,,,,9376.67,0
11764060,08:42:00,08:42:00,308,27,,,,9682.58,
11764060,08:42:31,08:42:31,309,28,,,,9980.08,0
11764060,08:42:51,08:42:51,310,29,,,,10194.42,0
11764060,08:43:19,08:43:19,311,30,,,,10435.69,0
11764060,08:43:39,08:43:39,7497,31,,,,10646.25,0
11764060,08:44:02,08:44:02,313,32,,,,10874.51,0
11764060,08:44:51,08:44:51,314,33,,,,11386.54,0
11764060,08:46:44,08:46:44,316,34,,,,12192.85,0
11764060,08:47:42,08:47:42,317,35,,,,12693.6,0
11764060,08:49:25,08:49:25,1735,36,,,,13502.94,0
11764060,08:49:44,08:49:44,1736,37,,,,13628.83,0
11764060,08:50:11,08:50:11,1737,38,,,,13875.39,0
11764060,08:50:44,08:50:44,1738,39,,,,14177.52,0
11764060,08:51:33,08:51:33,1334,40,,,,14459.38,0
11764060,08:54:00,08:54:00,9872,41,,1,,15845.78,
11764080,08:17:00,08:17:00,9482,1,,,1,0,
11764080,08:17:51,08:17:51,241,2,,,,202.13,0
11764080,08:19:47,08:19:47,9480,3,,,,568.77,0
11764080,08:21:00,08:21:00,5743,4,,,,921.64,
11764080,08:22:10,08:22:10,4841,5,,,,1409.62,0
11764080,08:23:26,08:23:26,4842,6,,,,1913.94,0
11764080,08:24:25,08:24:25,9475,7,,,,2334.88,0
11764080,08:25:24,08:25:24,5769,8,,,,2796.42,0
11764080,08:26:27,08:26:27,5745,9,,,,3240.12,0
11764080,08:27:06,08:27:06,5746,10,,,,3453.83,0
11764080,08:27:59,08:27:59,4625,11,,,,3800.41,0
11764080,08:28:57,08:28:57,4626,12,,,,4233.9,0
11764080,08:29:40,08:29:40,4627,13,,,,4512.52,0
11764080,08:30:10,08:30:10,1766,14,,,,4679.12,0
11764080,08:30:37,08:30:37,1767,15,,,,4867,0
11764080,08:31:28,08:31:28,1686,16,,,,5234.42,0
11764080,08:32:00,08:32:00,1687,17,,,,5480.38,
11764080,08:32:43,08:32:43,1688,18,,,,5821.72,0
11764080,08:33:29,08:33:29,4226,19,,,,6160.85,0
11764080,08:34:55,08:34:55,4228,20,,,,6763,0
11764080,08:36:08,08:36:08,4229,21,,,,7223.95,0
11764080,08:36:51,08:36:51,4230,22,,,,7565.63,0
11764080,08:38:13,08:38:13,1729,23,,,,8202.26,0
11764080,08:39:48,08:39:48,304,24,,,,8734.44,0
11764080,08:40:26,08:40:26,305,25,,,,9014.75,0
11764080,08:41:14,08:41:14,307,26,,,,9376.67,0
11764080,08:42:00,08:42:00,308,27,,,,9682.58,
11764080,08:42:31,08:42:31,309,28,,,,9980.08,0
11764080,08:42:51,08:42:51,310,29,,,,10194.42,0
11764080,08:43:19,08:43:19,311,30,,,,10435.69,0
11764080,08:43:39,08:43:39,7497,31,,,,10646.25,0
11764080,08:44:02,08:44:02,313,32,,,,10874.51,0
11764080,08:44:51,08:44:51,314,33,,,,11386.54,0
11764080,08:46:44,08:46:44,316,34,,,,12192.85,0
11764080,08:47:42,08:47:42,317,35,,,,12693.6,0
11764080,08:49:25,08:49:25,1735,36,,,,13502.94,0
11764080,08:49:44,08:49:44,1736,37,,,,13628.83,0
11764080,08:50:11,08:50:11,1737,38,,,,13875.39,0
11764080,08:50:44,08:50:44,1738,39,,,,14177.52,0
11764080,08:51:33,08:51:33,1334,40,,,,14459.38,0
11764080,08:54:00,08:54:00,9872,41,,1,,15845.78,
12819090,05:30:00,05:30:00,9482,1,,,1,0,
12819090,05:30:38,05:30:38,241,2,,,,202.13,0
12819090,05:32:05,05:32:05,9480,3,,,,568.77,0
12819090,05:33:00,05:33:00,5743,4,,,,921.64,
12819090,05:33:51,05:33:51,4841,5,,,,1409.62,0
12819090,05:34:46,05:34:46,4842,6,,,,1913.94,0
12819090,05:35:29,05:35:29,9475,7,,,,2334.88,0
12819090,05:36:12,05:36:12,5769,8,,,,2796.42,0
12819090,05:36:57,05:36:57,5745,9,,,,3240.12,0
12819090,05:37:26,05:37:26,5746,10,,,,3453.83,0
12819090,05:38:04,05:38:04,4625,11,,,,3800.41,0
12819090,05:38:47,05:38:47,4626,12,,,,4233.9,0
12819090,05:39:18,05:39:18,4627,13,,,,4512.52,0
12819090,05:39:40,05:39:40,1766,14,,,,4679.12,0
12819090,05:40:00,05:40:00,1767,15,,,,4867,0
12819090,05:40:37,05:40:37,1686,16,,,,5234.42,0
12819090,05:41:00,05:41:00,1687,17,,,,5480.38,
12819090,05:41:35,05:41:35,1688,18,,,,5821.72,0
12819090,05:42:11,05:42:11,4226,19,,,,6160.85,0
12819090,05:43:20,05:43:20,4228,20,,,,6763,0
12819090,05:44:18,05:44:18,4229,21,,,,7223.95,0
12819090,05:44:53,05:44:53,4230,22,,,,7565.63,0
12819090,05:45:59,05:45:59,1729,23,,,,8202.26,0
12819090,05:47:14,05:47:14,304,24,,,,8734.44,0
12819090,05:47:45,05:47:45,305,25,,,,9014.75,0
12819090,05:48:23,05:48:23,307,26,,,,9376.67,0
12819090,05:49:00,05:49:00,308,27,,,,9682.58,
12819090,05:49:26,05:49:26,309,28,,,,9980.08,0
12819090,05:49:43,05:49:43,310,29,,,,10194.42,0
12819090,05:50:05,05:50:05,311,30,,,,10435.69,0
12819090,05:50:22,05:50:22,7497,31,,,,10646.25,0
12819090,05:50:41,05:50:41,313,32,,,,10874.51,0
12819090,05:51:22,05:51:22,314,33,,,,11386.54,0
12819090,05:52:57,05:52:57,316,34,,,,12192.85,0
12819090,05:53:45,05:53:45,317,35,,,,12693.6,0
12819090,05:55:11,05:55:11,1735,36,,,,13502.94,0
12819090,05:55:26,05:55:26,1736,37,,,,13628.83,0
12819090,05:55:49,05:55:49,1737,38,,,,13875.39,0
12819090,05:56:17,05:56:17,1738,39,,,,14177.52,0
12819090,05:56:57,05:56:57,1334,40,,,,14459.38,0
12819090,05:59:00,05:59:00,9872,41,,1,,15845.78,
12819100,05:30:00,05:30:00,9482,1,,,1,0,
12819100,05:30:38,05:30:38,241,2,,,,202.13,0
12819100,05:32:05,05:32:05,9480,3,,,,568.77,0
12819100,05:33:00,05:33:00,5743,4,,,,921.64,
12819100,05:33:51,05:33:51,4841,5,,,,1409.62,0
12819100,05:34:46,05:34:46,4842,6,,,,1913.94,0
12819100,05:35:29,05:35:29,9475,7,,,,2334.88,0
12819100,05:36:12,05:36:12,5769,8,,,,2796.42,0
12819100,05:36:57,05:36:57,5745,9,,,,3240.12,0
12819100,05:37:26,05:37:26,5746,10,,,,3453.83,0
12819100,05:38:04,05:38:04,4625,11,,,,3800.41,0
12819100,05:38:47,05:38:47,4626,12,,,,4233.9,0
12819100,05:39:18,05:39:18,4627,13,,,,4512.52,0
12819100,05:39:40,05:39:40,1766,14,,,,4679.12,0
12819100,05:40:00,05:40:00,1767,15,,,,4867,0
12819100,05:40:37,05:40:37,1686,16,,,,5234.42,0
12819100,05:41:00,05:41:00,1687,17,,,,5480.38,
12819100,05:41:35,05:41:35,1688,18,,,,5821.72,0
12819100,05:42:11,05:42:11,4226,19,,,,6160.85,0
12819100,05:43:20,05:43:20,4228,20,,,,6763,0
12819100,05:44:18,05:44:18,4229,21,,,,7223.95,0
12819100,05:44:53,05:44:53,4230,22,,,,7565.63,0
12819100,05:45:59,05:45:59,1729,23,,,,8202.26,0
12819100,05:47:14,05:47:14,304,24,,,,8734.44,0
12819100,05:47:45,05:47:45,305,25,,,,9014.75,0
12819100,05:48:23,05:48:23,307,26,,,,9376.67,0
12819100,05:49:00,05:49:00,308,27,,,,9682.58,
12819100,05:49:26,05:49:26,309,28,,,,9980.08,0
12819100,05:49:43,05:49:43,310,29,,,,10194.42,0
12819100,05:50:05,05:50:05,311,30,,,,10435.69,0
12819100,05:50:22,05:50:22,7497,31,,,,10646.25,0
12819100,05:50:41,05:50:41,313,32,,,,10874.51,0
12819100,05:51:22,05:51:22,314,33,,,,11386.54,0
12819100,05:52:57,05:52:57,316,34,,,,12192.85,0
12819100,05:53:45,05:53:45,317,35,,,,12693.6,0
12819100,05:55:11,05:55:11,1735,36,,,,13502.94,0
12819100,05:55:26,05:55:26,1736,37,,,,13628.83,0
12819100,05:55:49,05:55:49,1737,38,,,,13875.39,0
12819100,05:56:17,05:56:17,1738,39,,,,14177.52,0
12819100,05:56:57,05:56:57,1334,40,,,,14459.38,0
12819100,05:59:00,05:59:00,9872,41,,1,,15845.78,
12819110,05:30:00,05:30:00,9482,1,,,1,0,
12819110,05:30:38,05:30:38,241,2,,,,202.13,0
12819110,05:32:05,05:32:05,9480,3,,,,568.77,0
12819110,05:33:00,05:33:00,5743,4,,,,921.64,
12819110,05:33:51,05:33:51,4841,5,,,,1409.62,0
12819110,05:34:46,05:34:46,4842,6,,,,1913.94,0
12819110,05:35:29,05:35:29,9475,7,,,,2334.88,0
12819110,05:36:12,05:36:12,5769,8,,,,2796.42,0
12819110,05:36:57,05:36:57,5745,9,,,,3240.12,0
12819110,05:37:26,05:37:26,5746,10,,,,3453.83,0
12819110,05:38:04,05:38:04,4625,11,,,,3800.41,0
12819110,05:38:47,05:38:47,4626,12,,,,4233.9,0
12819110,05:39:18,05:39:18,4627,13,,,,4512.52,0
12819110,05:39:40,05:39:40,1766,14,,,,4679.12,0
12819110,05:40:00,05:40:00,1767,15,,,,4867,0
12819110,05:40:37,05:40:37,1686,16,,,,5234.42,0
12819110,05:41:00,05:41:00,1687,17,,,,5480.38,
12819110,05:41:35,05:41:35,1688,18,,,,5821.72,0
12819110,05:42:11,05:42:11,4226,19,,,,6160.85,0
12819110,05:43:20,05:43:20,4228,20,,,,6763,0
12819110,05:44:18,05:44:18,4229,21,,,,7223.95,0
12819110,05:44:53,05:44:53,4230,22,,,,7565.63,0
12819110,05:45:59,05:45:59,1729,23,,,,8202.26,0
12819110,05:47:14,05:47:14,304,24,,,,8734.44,0
12819110,05:47:45,05:47:45,305,25,,,,9014.75,0
12819110,05:48:23,05:48:23,307,26,,,,9376.67,0
12819110,05:49:00,05:49:00,308,27,,,,9682.58,
12819110,05:49:26,05:49:26,309,28,,,,9980.08,0
12819110,05:49:43,05:49:43,310,29,,,,10194.42,0
12819110,05:50:05,05:50:05,311,30,,,,10435.69,0
12819110,05:50:22,05:50:22,7497,31,,,,10646.25,0
12819110,05:50:41,05:50:41,313,32,,,,10874.51,0
12819110,05:51:22,05:51:22,314,33,,,,11386.54,0
12819110,05:52:57,05:52:57,316,34,,,,12192.85,0
12819110,05:53:45,05:53:45,317,35,,,,12693.6,0
12819110,05:55:11,05:55:11,1735,36,,,,13502.94,0
12819110,05:55:26,05:55:26,1736,37,,,,13628.83,0
12819110,05:55:49,05:55:49,1737,38,,,,13875.39,0
12819110,05:56:17,05:56:17,1738,39,,,,14177.52,0
12819110,05:56:57,05:56:57,1334,40,,,,14459.38,0
12819110,05:59:00,05:59:00,9872,41,,1,,15845.78,
12819120,05:30:00,05:30:00,9482,1,,,1,0,
12819120,05:30:38,05:30:38,241,2,,,,202.13,0
12819120,05:32:05,05:32:05,9480,3,,,,568.77,0
12819120,05:33:00,05:33:00,5743,4,,,,921.64,
12819120,05:33:51,05:33:51,4841,5,,,,1409.62,0
12819120,05:34:46,05:34:46,4842,6,,,,1913.94,0
12819120,05:35:29,05:35:29,9475,7,,,,2334.88,0
12819120,05:36:12,05:36:12,5769,8,,,,2796.42,0
12819120,05:36:57,05:36:57,5745,9,,,,3240.12,0
12819120,05:37:26,05:37:26,5746,10,,,,3453.83,0
12819120,05:38:04,05:38:04,4625,11,,,,3800.41,0
12819120,05:38:47,05:38:47,4626,12,,,,4233.9,0
12819120,05:39:18,05:39:18,4627,13,,,,4512.52,0
12819120,05:39:40,05:39:40,1766,14,,,,4679.12,0
12819120,05:40:00,05:40:00,1767,15,,,,4867,0
12819120,05:40:37,05:40:37,1686,16,,,,5234.42,0
12819120,05:41:00,05:41:00,1687,17,,,,5480.38,
12819120,05:41:35,05:41:35,1688,18,,,,5821.72,0
12819120,05:42:11,05:42:11,4226,19,,,,6160.85,0
12819120,05:43:20,05:43:20,4228,20,,,,6763,0
12819120,05:44:18,05:44:18,4229,21,,,,7223.95,0
12819120,05:44:53,05:44:53,4230,22,,,,7565.63,0
12819120,05:45:59,05:45:59,1729,23,,,,8202.26,0
12819120,05:47:14,05:47:14,304,24,,,,8734.44,0
12819120,05:47:45,05:47:45,305,25,,,,9014.75,0
12819120,05:48:23,05:48:23,307,26,,,,9376.67,0
12819120,05:49:00,05:49:00,308,27,,,,9682.58,
12819120,05:49:26,05:49:26,309,28,,,,9980.08,0
12819120,05:49:43,05:49:43,310,29,,,,10194.42,0
12819120,05:50:05,05:50:05,311,30,,,,10435.69,0
12819120,05:50:22,05:50:22,7497,31,,,,10646.25,0
12819120,05:50:41,05:50:41,313,32,,,,10874.51,0
12819120,05:51:22,05:51:22,314,33,,,,11386.54,0
12819120,05:52:57,05:52:57,316,34,,,,12192.85,0
12819120,05:53:45,05:53:45,317,35,,,,12693.6,0
12819120,05:55:11,05:55:11,1735,36,,,,13502.94,0
12819120,05:55:26,05:55:26,1736,37,,,,13628.83,0
12819120,05:55:49,05:55:49,1737,38,,,,13875.39,0
12819120,05:56:17,05:56:17,1738,39,,,,14177.52,0
12819120,05:56:57,05:56:57,1334,40,,,,14459.38,0
12819120,05:59:00,05:59:00,9872,41,,1,,15845.78,
12819130,05:30:00,05:30:00,9482,1,,,1,0,
12819130,05:30:38,05:30:38,241,2,,,,202.13,0
12819130,05:32:05,05:32:05,9480,3,,,,568.77,0
12819130,05:33:00,05:33:00,5743,4,,,,921.64,
12819130,05:33:51,05:33:51,4841,5,,,,1409.62,0
12819130,05:34:46,05:34:46,4842,6,,,,1913.94,0
12819130,05:35:29,05:35:29,9475,7,,,,2334.88,0
12819130,05:36:12,05:36:12,5769,8,,,,2796.42,0
12819130,05:36:57,05:36:57,5745,9,,,,3240.12,0
12819130,05:37:26,05:37:26,5746,10,,,,3453.83,0
12819130,05:38:04,05:38:04,4625,11,,,,3800.41,0
12819130,05:38:47,05:38:47,4626,12,,,,4233.9,0
12819130,05:39:18,05:39:18,4627,13,,,,4512.52,0
12819130,05:39:40,05:39:40,1766,14,,,,4679.12,0
12819130,05:40:00,05:40:00,1767,15,,,,4867,0
12819130,05:40:37,05:40:37,1686,16,,,,5234.42,0
12819130,05:41:00,05:41:00,1687,17,,,,5480.38,
12819130,05:41:35,05:41:35,1688,18,,,,5821.72,0
12819130,05:42:11,05:42:11,4226,19,,,,6160.85,0
12819130,05:43:20,05:43:20,4228,20,,,,6763,0
12819130,05:44:18,05:44:18,4229,21,,,,7223.95,0
12819130,05:44:53,05:44:53,4230,22,,,,7565.63,0
12819130,05:45:59,05:45:59,1729,23,,,,8202.26,0
12819130,05:47:14,05:47:14,304,24,,,,8734.44,0
12819130,05:47:45,05:47:45,305,25,,,,9014.75,0
12819130,05:48:23,05:48:23,307,26,,,,9376.67,0
12819130,05:49:00,05:49:00,308,27,,,,9682.58,
12819130,05:49:26,05:49:26,309,28,,,,9980.08,0
12819130,05:49:43,05:49:43,310,29,,,,10194.42,0
12819130,05:50:05,05:50:05,311,30,,,,10435.69,0
12819130,05:50:22,05:50:22,7497,31,,,,10646.25,0
12819130,05:50:41,05:50:41,313,32,,,,10874.51,0
12819130,05:51:22,05:51:22,314,33,,,,11386.54,0
12819130,05:52:57,05:52:57,316,34,,,,12192.85,0
12819130,05:53:45,05:53:45,317,35,,,,12693.6,0
12819130,05:55:11,05:55:11,1735,36,,,,13502.94,0
12819130,05:55:26,05:55:26,1736,37,,,,13628.83,0
12819130,05:55:49,05:55:49,1737,38,,,,13875.39,0
12819130,05:56:17,05:56:17,1738,39,,,,14177.52,0
12819130,05:56:57,05:56:57,1334,40,,,,14459.38,0
12819130,05:59:00,05:59:00,9872,41,,1,,15845.78,
12919020,10:45:00,10:45:00,9482,1,,,1,0,
12919020,10:45:51,10:45:51,241,2,,,,202.13,0
12919020,10:47:47,10:47:47,9480,3,,,,568.77,0
12919020,10:49:00,10:49:00,5743,4,,,,921.64,
12919020,10:50:04,10:50:04,4841,5,,,,1409.62,0
12919020,10:51:13,10:51:13,4842,6,,,,1913.94,0
12919020,10:52:06,10:52:06,9475,7,,,,2334.88,0
12919020,10:53:00,10:53:00,5769,8,,,,2796.42,0
12919020,10:53:57,10:53:57,5745,9,,,,3240.12,0
12919020,10:54:32,10:54:32,5746,10,,,,3453.83,0
12919020,10:55:21,10:55:21,4625,11,,,,3800.41,0
12919020,10:56:14,10:56:14,4626,12,,,,4233.9,0
12919020,10:56:53,10:56:53,4627,13,,,,4512.52,0
12919020,10:57:20,10:57:20,1766,14,,,,4679.12,0
12919020,10:57:45,10:57:45,1767,15,,,,4867,0
12919020,10:58:31,10:58:31,1686,16,,,,5234.42,0
12919020,10:59:00,10:59:00,1687,17,,,,5480.38,
12919020,10:59:43,10:59:43,1688,18,,,,5821.72,0
12919020,11:00:29,11:00:29,4226,19,,,,6160.85,0
12919020,11:01:55,11:01:55,4228,20,,,,6763,0
12919020,11:03:08,11:03:08,4229,21,,,,7223.95,0
12919020,11:03:51,11:03:51,4230,22,,,,7565.63,0
12919020,11:05:13,11:05:13,1729,23,,,,8202.26,0
12919020,11:06:48,11:06:48,304,24,,,,8734.44,0
12919020,11:07:26,11:07:26,305,25,,,,9014.75,0
12919020,11:08:14,11:08:14,307,26,,,,9376.67,0
12919020,11:09:00,11:09:00,308,27,,,,9682.58,
12919020,11:09:28,11:09:28,309,28,,,,9980.08,0
12919020,11:09:47,11:09:47,310,29,,,,10194.42,0
12919020,11:10:12,11:10:12,311,30,,,,10435.69,0
12919020,11:10:30,11:10:30,7497,31,,,,10646.25,0
12919020,11:10:51,11:10:51,313,32,,,,10874.51,0
12919020,11:11:36,11:11:36,314,33,,,,11386.54,0
12919020,11:13:20,11:13:20,316,34,,,,12192.85,0
12919020,11:14:13,11:14:13,317,35,,,,12693.6,0
12919020,11:15:48,11:15:48,1735,36,,,,13502.94,0
12919020,11:16:05,11:16:05,1736,37,,,,13628.83,0
12919020,11:16:30,11:16:30,1737,38,,,,13875.39,0
12919020,11:17:00,11:17:00,1738,39,,,,14177.52,0
12919020,11:17:45,11:17:45,1334,40,,,,14459.38,0
12919020,11:20:00,11:20:00,9872,41,,1,,15845.78,
12919030,10:45:00,10:45:00,9482,1,,,1,0,
12919030,10:45:51,10:45:51,241,2,,,,202.13,0
12919030,10:47:47,10:47:47,9480,3,,,,568.77,0
12919030,10:49:00,10:49:00,5743,4,,,,921.64,
12919030,10:50:04,10:50:04,4841,5,,,,1409.62,0
12919030,10:51:13,10:51:13,4842,6,,,,1913.94,0
12919030,10:52:06,10:52:06,9475,7,,,,2334.88,0
12919030,10:53:00,10:53:00,5769,8,,,,2796.42,0
12919030,10:53:57,10:53:57,5745,9,,,,3240.12,0
12919030,10:54:32,10:54:32,5746,10,,,,3453.83,0
12919030,10:55:21,10:55:21,4625,11,,,,3800.41,0
12919030,10:56:14,10:56:14,4626,12,,,,4233.9,0
12919030,10:56:53,10:56:53,4627,13,,,,4512.52,0
12919030,10:57:20,10:57:20,1766,14,,,,4679.12,0
12919030,10:57:45,10:57:45,1767,15,,,,4867,0
12919030,10:58:31,10:58:31,1686,16,,,,5234.42,0
12919030,10:59:00,10:59:00,1687,17,,,,5480.38,
12919030,10:59:43,10:59:43,1688,18,,,,5821.72,0
12919030,11:00:29,11:00:29,4226,19,,,,6160.85,0
12919030,11:01:55,11:01:55,4228,20,,,,6763,0
12919030,11:03:08,11:03:08,4229,21,,,,7223.95,0
12919030,11:03:51,11:03:51,4230,22,,,,7565.63,0
12919030,11:05:13,11:05:13,1729,23,,,,8202.26,0
12919030,11:06:48,11:06:48,304,24,,,,8734.44,0
12919030,11:07:26,11:07:26,305,25,,,,9014.75,0
12919030,11:08:14,11:08:14,307,26,,,,9376.67,0
12919030,11:09:00,11:09:00,308,27,,,,9682.58,
12919030,11:09:28,11:09:28,309,28,,,,9980.08,0
12919030,11:09:47,11:09:47,310,29,,,,10194.42,0
12919030,11:10:12,11:10:12,311,30,,,,10435.69,0
12919030,11:10:30,11:10:30,7497,31,,,,10646.25,0
12919030,11:10:51,11:10:51,313,32,,,,10874.51,0
12919030,11:11:36,11:11:36,314,33,,,,11386.54,0
12919030,11:13:20,11:13:20,316,34,,,,12192.85,0
12919030,11:14:13,11:14:13,317,35,,,,12693.6,0
12919030,11:15:48,11:15:48,1735,36,,,,13502.94,0
12919030,11:16:05,11:16:05,1736,37,,,,13628.83,0
12919030,11:16:30,11:16:30,1737,38,,,,13875.39,0
12919030,11:17:00,11:17:00,1738,39,,,,14177.52,0
12919030,11:17:45,11:17:45,1334,40,,,,14459.38,0
12919030,11:20:00,11:20:00,9872,41,,1,,15845.78,
12919040,10:45:00,10:45:00,9482,1,,,1,0,
12919040,10:45:51,10:45:51,241,2,,,,202.13,0
12919040,10:47:47,10:47:47,9480,3,,,,568.77,0
12919040,10:49:00,10:49:00,5743,4,,,,921.64,
12919040,10:50:04,10:50:04,4841,5,,,,1409.62,0
12919040,10:51:13,10:51:13,4842,6,,,,1913.94,0
12919040,10:52:06,10:52:06,9475,7,,,,2334.88,0
12919040,10:53:00,10:53:00,5769,8,,,,2796.42,0
12919040,10:53:57,10:53:57,5745,9,,,,3240.12,0
12919040,10:54:32,10:54:32,5746,10,,,,3453.83,0
12919040,10:55:21,10:55:21,4625,11,,,,3800.41,0
12919040,10:56:14,10:56:14,4626,12,,,,4233.9,0
12919040,10:56:53,10:56:53,4627,13,,,,4512.52,0
12919040,10:57:20,10:57:20,1766,14,,,,4679.12,0
12919040,10:57:45,10:57:45,1767,15,,,,4867,0
12919040,10:58:31,10:58:31,1686,16,,,,5234.42,0
12919040,10:59:00,10:59:00,1687,17,,,,5480.38,
12919040,10:59:43,10:59:43,1688,18,,,,5821.72,0
12919040,11:00:29,11:00:29,4226,19,,,,6160.85,0
12919040,11:01:55,11:01:55,4228,20,,,,6763,0
12919040,11:03:08,11:03:08,4229,21,,,,7223.95,0
12919040,11:03:51,11:03:51,4230,22,,,,7565.63,0
12919040,11:05:13,11:05:13,1729,23,,,,8202.26,0
12919040,11:06:48,11:06:48,304,24,,,,8734.44,0
12919040,11:07:26,11:07:26,305,25,,,,9014.75,0
12919040,11:08:14,11:08:14,307,26,,,,9376.67,0
12919040,11:09:00,11:09:00,308,27,,,,9682.58,
12919040,11:09:28,11:09:28,309,28,,,,9980.08,0
12919040,11:09:47,11:09:47,310,29,,,,10194.42,0
12919040,11:10:12,11:10:12,311,30,,,,10435.69,0
12919040,11:10:30,11:10:30,7497,31,,,,10646.25,0
12919040,11:10:51,11:10:51,313,32,,,,10874.51,0
12919040,11:11:36,11:11:36,314,33,,,,11386.54,0
12919040,11:13:20,11:13:20,316,34,,,,12192.85,0
12919040,11:14:13,11:14:13,317,35,,,,12693.6,0
12919040,11:15:48,11:15:48,1735,36,,,,13502.94,0
12919040,11:16:05,11:16:05,1736,37,,,,13628.83,0
12919040,11:16:30,11:16:30,1737,38,,,,13875.39,0
12919040,11:17:00,11:17:00,1738,39,,,,14177.52,0
12919040,11:17:45,11:17:45,1334,40,,,,14459.38,0
12919040,11:20:00,11:20:00,9872,41,,1,,15845.78,
12919050,10:45:00,10:45:00,9482,1,,,1,0,
12919050,10:45:51,10:45:51,241,2,,,,202.13,0
12919050,10:47:47,10:47:47,9480,3,,,,568.77,0
12919050,10:49:00,10:49:00,5743,4,,,,921.64,
12919050,10:50:04,10:50:04,4841,5,,,,1409.62,0
12919050,10:51:13,10:51:13,4842,6,,,,1913.94,0
12919050,10:52:06,10:52:06,9475,7,,,,2334.88,0
12919050,10:53:00,10:53:00,5769,8,,,,2796.42,0
12919050,10:53:57,10:53:57,5745,9,,,,3240.12,0
12919050,10:54:32,10:54:32,5746,10,,,,3453.83,0
12919050,10:55:21,10:55:21,4625,11,,,,3800.41,0
12919050,10:56:14,10:56:14,4626,12,,,,4233.9,0
12919050,10:56:53,10:56:53,4627,13,,,,4512.52,0
12919050,10:57:20,10:57:20,1766,14,,,,4679.12,0
12919050,10:57:45,10:57:45,1767,15,,,,4867,0
12919050,10:58:31,10:58:31,1686,16,,,,5234.42,0
12919050,10:59:00,10:59:00,1687,17,,,,5480.38,
12919050,10:59:43,10:59:43,1688,18,,,,5821.72,0
12919050,11:00:29,11:00:29,4226,19,,,,6160.85,0
12919050,11:01:55,11:01:55,4228,20,,,,6763,0
12919050,11:03:08,11:03:08,4229,21,,,,7223.95,0
12919050,11:03:51,11:03:51,4230,22,,,,7565.63,0
12919050,11:05:13,11:05:13,1729,23,,,,8202.26,0
12919050,11:06:48,11:06:48,304,24,,,,8734.44,0
12919050,11:07:26,11:07:26,305,25,,,,9014.75,0
12919050,11:08:14,11:08:14,307,26,,,,9376.67,0
12919050,11:09:00,11:09:00,308,27,,,,9682.58,
12919050,11:09:28,11:09:28,309,28,,,,9980.08,0
12919050,11:09:47,11:09:47,310,29,,,,10194.42,0
12919050,11:10:12,11:10:12,311,30,,,,10435.69,0
12919050,11:10:30,11:10:30,7497,31,,,,10646.25,0
12919050,11:10:51,11:10:51,313,32,,,,10874.51,0
12919050,11:11:36,11:11:36,314,33,,,,11386.54,0
12919050,11:13:20,11:13:20,316,34,,,,12192.85,0
12919050,11:14:13,11:14:13,317,35,,,,12693.6,0
12919050,11:15:48,11:15:48,1735,36,,,,13502.94,0
12919050,11:16:05,11:16:05,1736,37,,,,13628.83,0
12919050,11:16:30,11:16:30,1737,38,,,,13875.39,0
12919050,11:17:00,11:17:00,1738,39,,,,14177.52,0
12919050,11:17:45,11:17:45,1334,40,,,,14459.38,0
12919050,11:20:00,11:20:00,9872,41,,1,,15845.78,
12919060,10:45:00,10:45:00,9482,1,,,1,0,
12919060,10:45:51,10:45:51,241,2,,,,202.13,0
12919060,10:47:47,10:47:47,9480,3,,,,568.77,0
12919060,10:49:00,10:49:00,5743,4,,,,921.64,
12919060,10:50:04,10:50:04,4841,5,,,,1409.62,0
12919060,10:51:13,10:51:13,4842,6,,,,1913.94,0
12919060,10:52:06,10:52:06,9475,7,,,,2334.88,0
12919060,10:53:00,10:53:00,5769,8,,,,2796.42,0
12919060,10:53:57,10:53:57,5745,9,,,,3240.12,0
12919060,10:54:32,10:54:32,5746,10,,,,3453.83,0
12919060,10:55:21,10:55:21,4625,11,,,,3800.41,0
12919060,10:56:14,10:56:14,4626,12,,,,4233.9,0
12919060,10:56:53,10:56:53,4627,13,,,,4512.52,0
12919060,10:57:20,10:57:20,1766,14,,,,4679.12,0
12919060,10:57:45,10:57:45,1767,15,,,,4867,0
12919060,10:58:31,10:58:31,1686,16,,,,5234.42,0
12919060,10:59:00,10:59:00,1687,17,,,,5480.38,
12919060,10:59:43,10:59:43,1688,18,,,,5821.72,0
12919060,11:00:29,11:00:29,4226,19,,,,6160.85,0
12919060,11:01:55,11:01:55,4228,20,,,,6763,0
12919060,11:03:08,11:03:08,4229,21,,,,7223.95,0
12919060,11:03:51,11:03:51,4230,22,,,,7565.63,0
12919060,11:05:13,11:05:13,1729,23,,,,8202.26,0
12919060,11:06:48,11:06:48,304,24,,,,8734.44,0
12919060,11:07:26,11:07:26,305,25,,,,9014.75,0
12919060,11:08:14,11:08:14,307,26,,,,9376.67,0
12919060,11:09:00,11:09:00,308,27,,,,9682.58,
12919060,11:09:28,11:09:28,309,28,,,,9980.08,0
12919060,11:09:47,11:09:47,310,29,,,,10194.42,0
12919060,11:10:12,11:10:12,311,30,,,,10435.69,0
12919060,11:10:30,11:10:30,7497,31,,,,10646.25,0
12919060,11:10:51,11:10:51,313,32,,,,10874.51,0
12919060,11:11:36,11:11:36,314,33,,,,11386.54,0
12919060,11:13:20,11:13:20,316,34,,,,12192.85,0
12919060,11:14:13,11:14:13,317,35,,,,12693.6,0
12919060,11:15:48,11:15:48,1735,36,,,,13502.94,0
12919060,11:16:05,11:16:05,1736,37,,,,13628.83,0
12919060,11:16:30,11:16:30,1737,38,,,,13875.39,0
12919060,11:17:00,11:17:00,1738,39,,,,14177.52,0
12919060,11:17:45,11:17:45,1334,40,,,,14459.38,0
12919060,11:20:00,11:20:00,9872,41,,1,,15845.78,
12919080,10:45:00,10:45:00,9482,1,,,1,0,
12919080,10:45:51,10:45:51,241,2,,,,202.13,0
12919080,10:47:47,10:47:47,9480,3,,,,568.77,0
12919080,10:49:00,10:49:00,5743,4,,,,921.64,
12919080,10:50:04,10:50:04,4841,5,,,,1409.62,0
12919080,10:51:13,10:51:13,4842,6,,,,1913.94,0
12919080,10:52:06,10:52:06,9475,7,,,,2334.88,0
12919080,10:53:00,10:53:00,5769,8,,,,2796.42,0
12919080,10:53:57,10:53:57,5745,9,,,,3240.12,0
12919080,10:54:32,10:54:32,5746,10,,,,3453.83,0
12919080,10:55:21,10:55:21,4625,11,,,,3800.41,0
12919080,10:56:14,10:56:14,4626,12,,,,4233.9,0
12919080,10:56:53,10:56:53,4627,13,,,,4512.52,0
12919080,10:57:20,10:57:20,1766,14,,,,4679.12,0
12919080,10:57:45,10:57:45,1767,15,,,,4867,0
12919080,10:58:31,10:58:31,1686,16,,,,5234.42,0
12919080,10:59:00,10:59:00,1687,17,,,,5480.38,
12919080,10:59:43,10:59:43,1688,18,,,,5821.72,0
12919080,11:00:29,11:00:29,4226,19,,,,6160.85,0
12919080,11:01:55,11:01:55,4228,20,,,,6763,0
12919080,11:03:08,11:03:08,4229,21,,,,7223.95,0
12919080,11:03:51,11:03:51,4230,22,,,,7565.63,0
12919080,11:05:13,11:05:13,1729,23,,,,8202.26,0
12919080,11:06:48,11:06:48,304,24,,,,8734.44,0
12919080,11:07:26,11:07:26,305,25,,,,9014.75,0
12919080,11:08:14,11:08:14,307,26,,,,9376.67,0
12919080,11:09:00,11:09:00,308,27,,,,9682.58,
12919080,11:09:28,11:09:28,309,28,,,,9980.08,0
12919080,11:09:47,11:09:47,310,29,,,,10194.42,0
12919080,11:10:12,11:10:12,311,30,,,,10435.69,0
12919080,11:10:30,11:10:30,7497,31,,,,10646.25,0
12919080,11:10:51,11:10:51,313,32,,,,10874.51,0
12919080,11:11:36,11:11:36,314,33,,,,11386.54,0
12919080,11:13:20,11:13:20,316,34,,,,12192.85,0
12919080,11:14:13,11:14:13,317,35,,,,12693.6,0
12919080,11:15:48,11:15:48,1735,36,,,,13502.94,0
12919080,11:16:05,11:16:05,1736,37,,,,13628.83,0
12919080,11:16:30,11:16:30,1737,38,,,,13875.39,0
12919080,11:17:00,11:17:00,1738,39,,,,14177.52,0
12919080,11:17:45,11:17:45,1334,40,,,,14459.38,0
12919080,11:20:00,11:20:00,9872,41,,1,,15845.78,
13420010,07:45:00,07:45:00,9482,1,,,1,0,
13420010,07:45:38,07:45:38,241,2,,,,202.13,0
13420010,07:47:05,07:47:05,9480,3,,,,568.77,0
13420010,07:48:00,07:48:00,5743,4,,,,921.64,
13420010,07:48:51,07:48:51,4841,5,,,,1409.62,0
13420010,07:49:46,07:49:46,4842,6,,,,1913.94,0
13420010,07:50:29,07:50:29,9475,7,,,,2334.88,0
13420010,07:51:12,07:51:12,5769,8,,,,2796.42,0
13420010,07:51:57,07:51:57,5745,9,,,,3240.12,0
13420010,07:52:26,07:52:26,5746,10,,,,3453.83,0
13420010,07:53:04,07:53:04,4625,11,,,,3800.41,0
13420010,07:53:47,07:53:47,4626,12,,,,4233.9,0
13420010,07:54:18,07:54:18,4627,13,,,,4512.52,0
13420010,07:54:40,07:54:40,1766,14,,,,4679.12,0
13420010,07:55:00,07:55:00,1767,15,,,,4867,0
13420010,07:55:37,07:55:37,1686,16,,,,5234.42,0
13420010,07:56:00,07:56:00,1687,17,,,,5480.38,
13420010,07:56:39,07:56:39,1688,18,,,,5821.72,0
13420010,07:57:20,07:57:20,4226,19,,,,6160.85,0
13420010,07:58:37,07:58:37,4228,20,,,,6763,0
13420010,07:59:43,07:59:43,4229,21,,,,7223.95,0
13420010,08:00:22,08:00:22,4230,22,,,,7565.63,0
13420010,08:01:36,08:01:36,1729,23,,,,8202.26,0
13420010,08:03:01,08:03:01,304,24,,,,8734.44,0
13420010,08:03:36,08:03:36,305,25,,,,9014.75,0
13420010,08:04:18,08:04:18,307,26,,,,9376.67,0
13420010,08:05:00,08:05:00,308,27,,,,9682.58,
13420010,08:05:23,08:05:23,309,28,,,,9980.08,0
13420010,08:05:38,08:05:38,310,29,,,,10194.42,0
13420010,08:05:59,08:05:59,311,30,,,,10435.69,0
13420010,08:06:14,08:06:14,7497,31,,,,10646.25,0
13420010,08:06:31,08:06:31,313,32,,,,10874.51,0
13420010,08:07:08,08:07:08,314,33,,,,11386.54,0
13420010,08:08:33,08:08:33,316,34,,,,12192.85,0
13420010,08:09:16,08:09:16,317,35,,,,12693.6,0
13420010,08:10:34,08:10:34,1735,36,,,,13502.94,0
13420010,08:10:48,08:10:48,1736,37,,,,13628.83,0
13420010,08:11:08,08:11:08,1737,38,,,,13875.39,0
13420010,08:11:33,08:11:33,1738,39,,,,14177.52,0
13420010,08:12:10,08:12:10,1334,40,,,,14459.38,0
13420010,08:14:00,08:14:00,9872,41,,1,,15845.78,
13601020,23:15:00,23:15:00,9482,1,,,1,0,
13601020,23:15:25,23:15:25,241,2,,,,202.13,0
13601020,23:16:23,23:16:23,9480,3,,,,568.77,0
13601020,23:17:00,23:17:00,5743,4,,,,921.64,
13601020,23:17:51,23:17:51,4841,5,,,,1409.62,0
13601020,23:18:46,23:18:46,4842,6,,,,1913.94,0
13601020,23:19:29,23:19:29,9475,7,,,,2334.88,0
13601020,23:20:12,23:20:12,5769,8,,,,2796.42,0
13601020,23:20:57,23:20:57,5745,9,,,,3240.12,0
13601020,23:21:26,23:21:26,5746,10,,,,3453.83,0
13601020,23:22:04,23:22:04,4625,11,,,,3800.41,0
13601020,23:22:47,23:22:47,4626,12,,,,4233.9,0
13601020,23:23:18,23:23:18,4627,13,,,,4512.52,0
13601020,23:23:40,23:23:40,1766,14,,,,4679.12,0
13601020,23:24:00,23:24:00,1767,15,,,,4867,0
13601020,23:24:37,23:24:37,1686,16,,,,5234.42,0
13601020,23:25:00,23:25:00,1687,17,,,,5480.38,
13601020,23:25:26,23:25:26,1688,18,,,,5821.72,0
13601020,23:25:53,23:25:53,4226,19,,,,6160.85,0
13601020,23:26:45,23:26:45,4228,20,,,,6763,0
13601020,23:27:28,23:27:28,4229,21,,,,7223.95,0
13601020,23:27:55,23:27:55,4230,22,,,,7565.63,0
13601020,23:28:44,23:28:44,1729,23,,,,8202.26,0
13601020,23:29:41,23:29:41,304,24,,,,8734.44,0
13601020,23:30:04,23:30:04,305,25,,,,9014.75,0
13601020,23:30:32,23:30:32,307,26,,,,9376.67,0
13601020,23:31:00,23:31:00,308,27,,,,9682.58,
13601020,23:31:26,23:31:26,309,28,,,,9980.08,0
13601020,23:31:43,23:31:43,310,29,,,,10194.42,0
13601020,23:32:05,23:32:05,311,30,,,,10435.69,0
13601020,23:32:22,23:32:22,7497,31,,,,10646.25,0
13601020,23:32:41,23:32:41,313,32,,,,10874.51,0
13601020,23:33:22,23:33:22,314,33,,,,11386.54,0
13601020,23:34:57,23:34:57,316,34,,,,12192.85,0
13601020,23:35:45,23:35:45,317,35,,,,12693.6,0
13601020,23:37:11,23:37:11,1735,36,,,,13502.94,0
13601020,23:37:26,23:37:26,1736,37,,,,13628.83,0
13601020,23:37:49,23:37:49,1737,38,,,,13875.39,0
13601020,23:38:17,23:38:17,1738,39,,,,14177.52,0
13601020,23:38:57,23:38:57,1334,40,,,,14459.38,0
13601020,23:41:00,23:41:00,9872,41,,1,,15845.78,
13601030,23:15:00,23:15:00,9482,1,,,1,0,
13601030,23:15:25,23:15:25,241,2,,,,202.13,0
13601030,23:16:23,23:16:23,9480,3,,,,568.77,0
13601030,23:17:00,23:17:00,5743,4,,,,921.64,
13601030,23:17:51,23:17:51,4841,5,,,,1409.62,0
13601030,23:18:46,23:18:46,4842,6,,,,1913.94,0
13601030,23:19:29,23:19:29,9475,7,,,,2334.88,0
13601030,23:20:12,23:20:12,5769,8,,,,2796.42,0
13601030,23:20:57,23:20:57,5745,9,,,,3240.12,0
13601030,23:21:26,23:21:26,5746,10,,,,3453.83,0
13601030,23:22:04,23:22:04,4625,11,,,,3800.41,0
13601030,23:22:47,23:22:47,4626,12,,,,4233.9,0
13601030,23:23:18,23:23:18,4627,13,,,,4512.52,0
13601030,23:23:40,23:23:40,1766,14,,,,4679.12,0
13601030,23:24:00,23:24:00,1767,15,,,,4867,0
13601030,23:24:37,23:24:37,1686,16,,,,5234.42,0
13601030,23:25:00,23:25:00,1687,17,,,,5480.38,
13601030,23:25:26,23:25:26,1688,18,,,,5821.72,0
13601030,23:25:53,23:25:53,4226,19,,,,6160.85,0
13601030,23:26:45,23:26:45,4228,20,,,,6763,0
13601030,23:27:28,23:27:28,4229,21,,,,7223.95,0
13601030,23:27:55,23:27:55,4230,22,,,,7565.63,0
13601030,23:28:44,23:28:44,1729,23,,,,8202.26,0
13601030,23:29:41,23:29:41,304,24,,,,8734.44,0
13601030,23:30:04,23:30:04,305,25,,,,9014.75,0
13601030,23:30:32,23:30:32,307,26,,,,9376.67,0
13601030,23:31:00,23:31:00,308,27,,,,9682.58,
13601030,23:31:26,23:31:26,309,28,,,,9980.08,0
13601030,23:31:43,23:31:43,310,29,,,,10194.42,0
13601030,23:32:05,23:32:05,311,30,,,,10435.69,0
13601030,23:32:22,23:32:22,7497,31,,,,10646.25,0
13601030,23:32:41,23:32:41,313,32,,,,10874.51,0
13601030,23:33:22,23:33:22,314,33,,,,11386.54,0
13601030,23:34:57,23:34:57,316,34,,,,12192.85,0
13601030,23:35:45,23:35:45,317,35,,,,12693.6,0
13601030,23:37:11,23:37:11,1735,36,,,,13502.94,0
13601030,23:37:26,23:37:26,1736,37,,,,13628.83,0
13601030,23:37:49,23:37:49,1737,38,,,,13875.39,0
13601030,23:38:17,23:38:17,1738,39,,,,14177.52,0
13601030,23:38:57,23:38:57,1334,40,,,,14459.38,0
13601030,23:41:00,23:41:00,9872,41,,1,,15845.78,
13601040,23:15:00,23:15:00,9482,1,,,1,0,
13601040,23:15:25,23:15:25,241,2,,,,202.13,0
13601040,23:16:23,23:16:23,9480,3,,,,568.77,0
13601040,23:17:00,23:17:00,5743,4,,,,921.64,
13601040,23:17:51,23:17:51,4841,5,,,,1409.62,0
13601040,23:18:46,23:18:46,4842,6,,,,1913.94,0
13601040,23:19:29,23:19:29,9475,7,,,,2334.88,0
13601040,23:20:12,23:20:12,5769,8,,,,2796.42,0
13601040,23:20:57,23:20:57,5745,9,,,,3240.12,0
13601040,23:21:26,23:21:26,5746,10,,,,3453.83,0
13601040,23:22:04,23:22:04,4625,11,,,,3800.41,0
13601040,23:22:47,23:22:47,4626,12,,,,4233.9,0
13601040,23:23:18,23:23:18,4627,13,,,,4512.52,0
13601040,23:23:40,23:23:40,1766,14,,,,4679.12,0
13601040,23:24:00,23:24:00,1767,15,,,,4867,0
13601040,23:24:37,23:24:37,1686,16,,,,5234.42,0
13601040,23:25:00,23:25:00,1687,17,,,,5480.38,
13601040,23:25:26,23:25:26,1688,18,,,,5821.72,0
13601040,23:25:53,23:25:53,4226,19,,,,6160.85,0
13601040,23:26:45,23:26:45,4228,20,,,,6763,0
13601040,23:27:28,23:27:28,4229,21,,,,7223.95,0
13601040,23:27:55,23:27:55,4230,22,,,,7565.63,0
13601040,23:28:44,23:28:44,1729,23,,,,8202.26,0
13601040,23:29:41,23:29:41,304,24,,,,8734.44,0
13601040,23:30:04,23:30:04,305,25,,,,9014.75,0
13601040,23:30:32,23:30:32,307,26,,,,9376.67,0
13601040,23:31:00,23:31:00,308,27,,,,9682.58,
13601040,23:31:26,23:31:26,309,28,,,,9980.08,0
13601040,23:31:43,23:31:43,310,29,,,,10194.42,0
13601040,23:32:05,23:32:05,311,30,,,,10435.69,0
13601040,23:32:22,23:32:22,7497,31,,,,10646.25,0
13601040,23:32:41,23:32:41,313,32,,,,10874.51,0
13601040,23:33:22,23:33:22,314,33,,,,11386.54,0
13601040,23:34:57,23:34:57,316,34,,,,12192.85,0
13601040,23:35:45,23:35:45,317,35,,,,12693.6,0
13601040,23:37:11,23:37:11,1735,36,,,,13502.94,0
13601040,23:37:26,23:37:26,1736,37,,,,13628.83,0
13601040,23:37:49,23:37:49,1737,38,,,,13875.39,0
13601040,23:38:17,23:38:17,1738,39,,,,14177.52,0
13601040,23:38:57,23:38:57,1334,40,,,,14459.38,0
13601040,23:41:00,23:41:00,9872,41,,1,,15845.78,
13601050,23:15:00,23:15:00,9482,1,,,1,0,
13601050,23:15:25,23:15:25,241,2,,,,202.13,0
13601050,23:16:23,23:16:23,9480,3,,,,568.77,0
13601050,23:17:00,23:17:00,5743,4,,,,921.64,
13601050,23:17:51,23:17:51,4841,5,,,,1409.62,0
13601050,23:18:46,23:18:46,4842,6,,,,1913.94,0
13601050,23:19:29,23:19:29,9475,7,,,,2334.88,0
13601050,23:20:12,23:20:12,5769,8,,,,2796.42,0
13601050,23:20:57,23:20:57,5745,9,,,,3240.12,0
13601050,23:21:26,23:21:26,5746,10,,,,3453.83,0
13601050,23:22:04,23:22:04,4625,11,,,,3800.41,0
13601050,23:22:47,23:22:47,4626,12,,,,4233.9,0
13601050,23:23:18,23:23:18,4627,13,,,,4512.52,0
13601050,23:23:40,23:23:40,1766,14,,,,4679.12,0
13601050,23:24:00,23:24:00,1767,15,,,,4867,0
13601050,23:24:37,23:24:37,1686,16,,,,5234.42,0
13601050,23:25:00,23:25:00,1687,17,,,,5480.38,
13601050,23:25:26,23:25:26,1688,18,,,,5821.72,0
13601050,23:25:53,23:25:53,4226,19,,,,6160.85,0
13601050,23:26:45,23:26:45,4228,20,,,,6763,0
13601050,23:27:28,23:27:28,4229,21,,,,7223.95,0
13601050,23:27:55,23:27:55,4230,22,,,,7565.63,0
13601050,23:28:44,23:28:44,1729,23,,,,8202.26,0
13601050,23:29:41,23:29:41,304,24,,,,8734.44,0
13601050,23:30:04,23:30:04,305,25,,,,9014.75,0
13601050,23:30:32,23:30:32,307,26,,,,9376.67,0
13601050,23:31:00,23:31:00,308,27,,,,9682.58,
13601050,23:31:26,23:31:26,309,28,,,,9980.08,0
13601050,23:31:43,23:31:43,310,29,,,,10194.42,0
13601050,23:32:05,23:32:05,311,30,,,,10435.69,0
13601050,23:32:22,23:32:22,7497,31,,,,10646.25,0
13601050,23:32:41,23:32:41,313,32,,,,10874.51,0
13601050,23:33:22,23:33:22,314,33,,,,11386.54,0
13601050,23:34:57,23:34:57,316,34,,,,12192.85,0
13601050,23:35:45,23:35:45,317,35,,,,12693.6,0
13601050,23:37:11,23:37:11,1735,36,,,,13502.94,0
13601050,23:37:26,23:37:26,1736,37,,,,13628.83,0
13601050,23:37:49,23:37:49,1737,38,,,,13875.39,0
13601050,23:38:17,23:38:17,1738,39,,,,14177.52,0
13601050,23:38:57,23:38:57,1334,40,,,,14459.38,0
13601050,23:41:00,23:41:00,9872,41,,1,,15845.78,
13601060,23:15:00,23:15:00,9482,1,,,1,0,
13601060,23:15:25,23:15:25,241,2,,,,202.13,0
13601060,23:16:23,23:16:23,9480,3,,,,568.77,0
13601060,23:17:00,23:17:00,5743,4,,,,921.64,
13601060,23:17:51,23:17:51,4841,5,,,,1409.62,0
13601060,23:18:46,23:18:46,4842,6,,,,1913.94,0
13601060,23:19:29,23:19:29,9475,7,,,,2334.88,0
13601060,23:20:12,23:20:12,5769,8,,,,2796.42,0
13601060,23:20:57,23:20:57,5745,9,,,,3240.12,0
13601060,23:21:26,23:21:26,5746,10,,,,3453.83,0
13601060,23:22:04,23:22:04,4625,11,,,,3800.41,0
13601060,23:22:47,23:22:47,4626,12,,,,4233.9,0
13601060,23:23:18,23:23:18,4627,13,,,,4512.52,0
13601060,23:23:40,23:23:40,1766,14,,,,4679.12,0
13601060,23:24:00,23:24:00,1767,15,,,,4867,0
13601060,23:24:37,23:24:37,1686,16,,,,5234.42,0
13601060,23:25:00,23:25:00,1687,17,,,,5480.38,
13601060,23:25:26,23:25:26,1688,18,,,,5821.72,0
13601060,23:25:53,23:25:53,4226,19,,,,6160.85,0
13601060,23:26:45,23:26:45,4228,20,,,,6763,0
13601060,23:27:28,23:27:28,4229,21,,,,7223.95,0
13601060,23:27:55,23:27:55,4230,22,,,,7565.63,0
13601060,23:28:44,23:28:44,1729,23,,,,8202.26,0
13601060,23:29:41,23:29:41,304,24,,,,8734.44,0
13601060,23:30:04,23:30:04,305,25,,,,9014.75,0
13601060,23:30:32,23:30:32,307,26,,,,9376.67,0
13601060,23:31:00,23:31:00,308,27,,,,9682.58,
13601060,23:31:26,23:31:26,309,28,,,,9980.08,0
13601060,23:31:43,23:31:43,310,29,,,,10194.42,0
13601060,23:32:05,23:32:05,311,30,,,,10435.69,0
13601060,23:32:22,23:32:22,7497,31,,,,10646.25,0
13601060,23:32:41,23:32:41,313,32,,,,10874.51,0
13601060,23:33:22,23:33:22,314,33,,,,11386.54,0
13601060,23:34:57,23:34:57,316,34,,,,12192.85,0
13601060,23:35:45,23:35:45,317,35,,,,12693.6,0
13601060,23:37:11,23:37:11,1735,36,,,,13502.94,0
13601060,23:37:26,23:37:26,1736,37,,,,13628.83,0
13601060,23:37:49,23:37:49,1737,38,,,,13875.39,0
13601060,23:38:17,23:38:17,1738,39,,,,14177.52,0
13601060,23:38:57,23:38:57,1334,40,,,,14459.38,0
13601060,23:41:00,23:41:00,9872,41,,1,,15845.78,
13601080,23:15:00,23:15:00,9482,1,,,1,0,
13601080,23:15:25,23:15:25,241,2,,,,202.13,0
13601080,23:16:23,23:16:23,9480,3,,,,568.77,0
13601080,23:17:00,23:17:00,5743,4,,,,921.64,
13601080,23:17:51,23:17:51,4841,5,,,,1409.62,0
13601080,23:18:46,23:18:46,4842,6,,,,1913.94,0
13601080,23:19:29,23:19:29,9475,7,,,,2334.88,0
13601080,23:20:12,23:20:12,5769,8,,,,2796.42,0
13601080,23:20:57,23:20:57,5745,9,,,,3240.12,0
13601080,23:21:26,23:21:26,5746,10,,,,3453.83,0
13601080,23:22:04,23:22:04,4625,11,,,,3800.41,0
13601080,23:22:47,23:22:47,4626,12,,,,4233.9,0
13601080,23:23:18,23:23:18,4627,13,,,,4512.52,0
13601080,23:23:40,23:23:40,1766,14,,,,4679.12,0
13601080,23:24:00,23:24:00,1767,15,,,,4867,0
13601080,23:24:37,23:24:37,1686,16,,,,5234.42,0
13601080,23:25:00,23:25:00,1687,17,,,,5480.38,
13601080,23:25:26,23:25:26,1688,18,,,,5821.72,0
13601080,23:25:53,23:25:53,4226,19,,,,6160.85,0
13601080,23:26:45,23:26:45,4228,20,,,,6763,0
13601080,23:27:28,23:27:28,4229,21,,,,7223.95,0
13601080,23:27:55,23:27:55,4230,22,,,,7565.63,0
13601080,23:28:44,23:28:44,1729,23,,,,8202.26,0
13601080,23:29:41,23:29:41,304,24,,,,8734.44,0
13601080,23:30:04,23:30:04,305,25,,,,9014.75,0
13601080,23:30:32,23:30:32,307,26,,,,9376.67,0
13601080,23:31:00,23:31:00,308,27,,,,9682.58,
13601080,23:31:26,23:31:26,309,28,,,,9980.08,0
13601080,23:31:43,23:31:43,310,29,,,,10194.42,0
13601080,23:32:05,23:32:05,311,30,,,,10435.69,0
13601080,23:32:22,23:32:22,7497,31,,,,10646.25,0
13601080,23:32:41,23:32:41,313,32,,,,10874.51,0
13601080,23:33:22,23:33:22,314,33,,,,11386.54,0
13601080,23:34:57,23:34:57,316,34,,,,12192.85,0
13601080,23:35:45,23:35:45,317,35,,,,12693.6,0
13601080,23:37:11,23:37:11,1735,36,,,,13502.94,0
13601080,23:37:26,23:37:26,1736,37,,,,13628.83,0
13601080,23:37:49,23:37:49,1737,38,,,,13875.39,0
13601080,23:38:17,23:38:17,1738,39,,,,14177.52,0
13601080,23:38:57,23:38:57,1334,40,,,,14459.38,0
13601080,23:41:00,23:41:00,9872,41,,1,,15845.78,
143090,08:46:00,08:46:00,9482,1,,,1,0,
143090,08:46:51,08:46:51,241,2,,,,202.13,0
143090,08:48:47,08:48:47,9480,3,,,,568.77,0
143090,08:50:00,08:50:00,5743,4,,,,921.64,
143090,08:50:57,08:50:57,4841,5,,,,1409.62,0
143090,08:52:00,08:52:00,4842,6,,,,1913.94,0
143090,08:52:48,08:52:48,9475,7,,,,2334.88,0
143090,08:53:36,08:53:36,5769,8,,,,2796.42,0
143090,08:54:27,08:54:27,5745,9,,,,3240.12,0
143090,08:54:59,08:54:59,5746,10,,,,3453.83,0
143090,08:55:42,08:55:42,4625,11,,,,3800.41,0
143090,08:56:30,08:56:30,4626,12,,,,4233.9,0
143090,08:57:06,08:57:06,4627,13,,,,4512.52,0
143090,08:57:30,08:57:30,1766,14,,,,4679.12,0
143090,08:57:52,08:57:52,1767,15,,,,4867,0
143090,08:58:34,08:58:34,1686,16,,,,5234.42,0
143090,08:59:00,08:59:00,1687,17,,,,5480.38,
143090,08:59:43,08:59:43,1688,18,,,,5821.72,0
143090,09:00:29,09:00:29,4226,19,,,,6160.85,0
143090,09:01:55,09:01:55,4228,20,,,,6763,0
143090,09:03:08,09:03:08,4229,21,,,,7223.95,0
143090,09:03:51,09:03:51,4230,22,,,,7565.63,0
143090,09:05:13,09:05:13,1729,23,,,,8202.26,0
143090,09:06:48,09:06:48,304,24,,,,8734.44,0
143090,09:07:26,09:07:26,305,25,,,,9014.75,0
143090,09:08:14,09:08:14,307,26,,,,9376.67,0
143090,09:09:00,09:09:00,308,27,,,,9682.58,
143090,09:09:28,09:09:28,309,28,,,,9980.08,0
143090,09:09:47,09:09:47,310,29,,,,10194.42,0
143090,09:10:12,09:10:12,311,30,,,,10435.69,0
143090,09:10:30,09:10:30,7497,31,,,,10646.25,0
143090,09:10:51,09:10:51,313,32,,,,10874.51,0
143090,09:11:36,09:11:36,314,33,,,,11386.54,0
143090,09:13:20,09:13:20,316,34,,,,12192.85,0
143090,09:14:13,09:14:13,317,35,,,,12693.6,0
143090,09:15:48,09:15:48,1735,36,,,,13502.94,0
143090,09:16:05,09:16:05,1736,37,,,,13628.83,0
143090,09:16:30,09:16:30,1737,38,,,,13875.39,0
143090,09:17:00,09:17:00,1738,39,,,,14177.52,0
143090,09:17:45,09:17:45,1334,40,,,,14459.38,0
143090,09:20:00,09:20:00,9872,41,,1,,15845.78,
143100,08:46:00,08:46:00,9482,1,,,1,0,
143100,08:46:51,08:46:51,241,2,,,,202.13,0
143100,08:48:47,08:48:47,9480,3,,,,568.77,0
143100,08:50:00,08:50:00,5743,4,,,,921.64,
143100,08:50:57,08:50:57,4841,5,,,,1409.62,0
143100,08:52:00,08:52:00,4842,6,,,,1913.94,0
143100,08:52:48,08:52:48,9475,7,,,,2334.88,0
143100,08:53:36,08:53:36,5769,8,,,,2796.42,0
143100,08:54:27,08:54:27,5745,9,,,,3240.12,0
143100,08:54:59,08:54:59,5746,10,,,,3453.83,0
143100,08:55:42,08:55:42,4625,11,,,,3800.41,0
143100,08:56:30,08:56:30,4626,12,,,,4233.9,0
143100,08:57:06,08:57:06,4627,13,,,,4512.52,0
143100,08:57:30,08:57:30,1766,14,,,,4679.12,0
143100,08:57:52,08:57:52,1767,15,,,,4867,0
143100,08:58:34,08:58:34,1686,16,,,,5234.42,0
143100,08:59:00,08:59:00,1687,17,,,,5480.38,
143100,08:59:43,08:59:43,1688,18,,,,5821.72,0
143100,09:00:29,09:00:29,4226,19,,,,6160.85,0
143100,09:01:55,09:01:55,4228,20,,,,6763,0
143100,09:03:08,09:03:08,4229,21,,,,7223.95,0
143100,09:03:51,09:03:51,4230,22,,,,7565.63,0
143100,09:05:13,09:05:13,1729,23,,,,8202.26,0
143100,09:06:48,09:06:48,304,24,,,,8734.44,0
143100,09:07:26,09:07:26,305,25,,,,9014.75,0
143100,09:08:14,09:08:14,307,26,,,,9376.67,0
143100,09:09:00,09:09:00,308,27,,,,9682.58,
143100,09:09:28,09:09:28,309,28,,,,9980.08,0
143100,09:09:47,09:09:47,310,29,,,,10194.42,0
143100,09:10:12,09:10:12,311,30,,,,10435.69,0
143100,09:10:30,09:10:30,7497,31,,,,10646.25,0
143100,09:10:51,09:10:51,313,32,,,,10874.51,0
143100,09:11:36,09:11:36,314,33,,,,11386.54,0
143100,09:13:20,09:13:20,316,34,,,,12192.85,0
143100,09:14:13,09:14:13,317,35,,,,12693.6,0
143100,09:15:48,09:15:48,1735,36,,,,13502.94,0
143100,09:16:05,09:16:05,1736,37,,,,13628.83,0
143100,09:16:30,09:16:30,1737,38,,,,13875.39,0
143100,09:17:00,09:17:00,1738,39,,,,14177.52,0
143100,09:17:45,09:17:45,1334,40,,,,14459.38,0
143100,09:20:00,09:20:00,9872,41,,1,,15845.78,
143110,08:46:00,08:46:00,9482,1,,,1,0,
143110,08:46:51,08:46:51,241,2,,,,202.13,0
143110,08:48:47,08:48:47,9480,3,,,,568.77,0
143110,08:50:00,08:50:00,5743,4,,,,921.64,
143110,08:50:57,08:50:57,4841,5,,,,1409.62,0
143110,08:52:00,08:52:00,4842,6,,,,1913.94,0
143110,08:52:48,08:52:48,9475,7,,,,2334.88,0
143110,08:53:36,08:53:36,5769,8,,,,2796.42,0
143110,08:54:27,08:54:27,5745,9,,,,3240.12,0
143110,08:54:59,08:54:59,5746,10,,,,3453.83,0
143110,08:55:42,08:55:42,4625,11,,,,3800.41,0
143110,08:56:30,08:56:30,4626,12,,,,4233.9,0
143110,08:57:06,08:57:06,4627,13,,,,4512.52,0
143110,08:57:30,08:57:30,1766,14,,,,4679.12,0
143110,08:57:52,08:57:52,1767,15,,,,4867,0
143110,08:58:34,08:58:34,1686,16,,,,5234.42,0
143110,08:59:00,08:59:00,1687,17,,,,5480.38,
143110,08:59:43,08:59:43,1688,18,,,,5821.72,0
143110,09:00:29,09:00:29,4226,19,,,,6160.85,0
143110,09:01:55,09:01:55,4228,20,,,,6763,0
143110,09:03:08,09:03:08,4229,21,,,,7223.95,0
143110,09:03:51,09:03:51,4230,22,,,,7565.63,0
143110,09:05:13,09:05:13,1729,23,,,,8202.26,0
143110,09:06:48,09:06:48,304,24,,,,8734.44,0
143110,09:07:26,09:07:26,305,25,,,,9014.75,0
143110,09:08:14,09:08:14,307,26,,,,9376.67,0
143110,09:09:00,09:09:00,308,27,,,,9682.58,
143110,09:09:28,09:09:28,309,28,,,,9980.08,0
143110,09:09:47,09:09:47,310,29,,,,10194.42,0
143110,09:10:12,09:10:12,311,30,,,,10435.69,0
143110,09:10:30,09:10:30,7497,31,,,,10646.25,0
143110,09:10:51,09:10:51,313,32,,,,10874.51,0
143110,09:11:36,09:11:36,314,33,,,,11386.54,0
143110,09:13:20,09:13:20,316,34,,,,12192.85,0
143110,09:14:13,09:14:13,317,35,,,,12693.6,0
143110,09:15:48,09:15:48,1735,36,,,,13502.94,0
143110,09:16:05,09:16:05,1736,37,,,,13628.83,0
143110,09:16:30,09:16:30,1737,38,,,,13875.39,0
143110,09:17:00,09:17:00,1738,39,,,,14177.52,0
143110,09:17:45,09:17:45,1334,40,,,,14459.38,0
143110,09:20:00,09:20:00,9872,41,,1,,15845.78,
143120,08:46:00,08:46:00,9482,1,,,1,0,
143120,08:46:51,08:46:51,241,2,,,,202.13,0
143120,08:48:47,08:48:47,9480,3,,,,568.77,0
143120,08:50:00,08:50:00,5743,4,,,,921.64,
143120,08:50:57,08:50:57,4841,5,,,,1409.62,0
143120,08:52:00,08:52:00,4842,6,,,,1913.94,0
143120,08:52:48,08:52:48,9475,7,,,,2334.88,0
143120,08:53:36,08:53:36,5769,8,,,,2796.42,0
143120,08:54:27,08:54:27,5745,9,,,,3240.12,0
143120,08:54:59,08:54:59,5746,10,,,,3453.83,0
143120,08:55:42,08:55:42,4625,11,,,,3800.41,0
143120,08:56:30,08:56:30,4626,12,,,,4233.9,0
143120,08:57:06,08:57:06,4627,13,,,,4512.52,0
143120,08:57:30,08:57:30,1766,14,,,,4679.12,0
143120,08:57:52,08:57:52,1767,15,,,,4867,0
143120,08:58:34,08:58:34,1686,16,,,,5234.42,0
143120,08:59:00,08:59:00,1687,17,,,,5480.38,
143120,08:59:43,08:59:43,1688,18,,,,5821.72,0
143120,09:00:29,09:00:29,4226,19,,,,6160.85,0
143120,09:01:55,09:01:55,4228,20,,,,6763,0
143120,09:03:08,09:03:08,4229,21,,,,7223.95,0
143120,09:03:51,09:03:51,4230,22,,,,7565.63,0
143120,09:05:13,09:05:13,1729,23,,,,8202.26,0
143120,09:06:48,09:06:48,304,24,,,,8734.44,0
143120,09:07:26,09:07:26,305,25,,,,9014.75,0
143120,09:08:14,09:08:14,307,26,,,,9376.67,0
143120,09:09:00,09:09:00,308,27,,,,9682.58,
143120,09:09:28,09:09:28,309,28,,,,9980.08,0
143120,09:09:47,09:09:47,310,29,,,,10194.42,0
143120,09:10:12,09:10:12,311,30,,,,10435.69,0
143120,09:10:30,09:10:30,7497,31,,,,10646.25,0
143120,09:10:51,09:10:51,313,32,,,,10874.51,0
143120,09:11:36,09:11:36,314,33,,,,11386.54,0
143120,09:13:20,09:13:20,316,34,,,,12192.85,0
143120,09:14:13,09:14:13,317,35,,,,12693.6,0
143120,09:15:48,09:15:48,1735,36,,,,13502.94,0
143120,09:16:05,09:16:05,1736,37,,,,13628.83,0
143120,09:16:30,09:16:30,1737,38,,,,13875.39,0
143120,09:17:00,09:17:00,1738,39,,,,14177.52,0
143120,09:17:45,09:17:45,1334,40,,,,14459.38,0
143120,09:20:00,09:20:00,9872,41,,1,,15845.78,
143130,08:46:00,08:46:00,9482,1,,,1,0,
143130,08:46:51,08:46:51,241,2,,,,202.13,0
143130,08:48:47,08:48:47,9480,3,,,,568.77,0
143130,08:50:00,08:50:00,5743,4,,,,921.64,
143130,08:50:57,08:50:57,4841,5,,,,1409.62,0
143130,08:52:00,08:52:00,4842,6,,,,1913.94,0
143130,08:52:48,08:52:48,9475,7,,,,2334.88,0
143130,08:53:36,08:53:36,5769,8,,,,2796.42,0
143130,08:54:27,08:54:27,5745,9,,,,3240.12,0
143130,08:54:59,08:54:59,5746,10,,,,3453.83,0
143130,08:55:42,08:55:42,4625,11,,,,3800.41,0
143130,08:56:30,08:56:30,4626,12,,,,4233.9,0
143130,08:57:06,08:57:06,4627,13,,,,4512.52,0
143130,08:57:30,08:57:30,1766,14,,,,4679.12,0
143130,08:57:52,08:57:52,1767,15,,,,4867,0
143130,08:58:34,08:58:34,1686,16,,,,5234.42,0
143130,08:59:00,08:59:00,1687,17,,,,5480.38,
143130,08:59:43,08:59:43,1688,18,,,,5821.72,0
143130,09:00:29,09:00:29,4226,19,,,,6160.85,0
143130,09:01:55,09:01:55,4228,20,,,,6763,0
143130,09:03:08,09:03:08,4229,21,,,,7223.95,0
143130,09:03:51,09:03:51,4230,22,,,,7565.63,0
143130,09:05:13,09:05:13,1729,23,,,,8202.26,0
143130,09:06:48,09:06:48,304,24,,,,8734.44,0
143130,09:07:26,09:07:26,305,25,,,,9014.75,0
143130,09:08:14,09:08:14,307,26,,,,9376.67,0
143130,09:09:00,09:09:00,308,27,,,,9682.58,
143130,09:09:28,09:09:28,309,28,,,,9980.08,0
143130,09:09:47,09:09:47,310,29,,,,10194.42,0
143130,09:10:12,09:10:12,311,30,,,,10435.69,0
143130,09:10:30,09:10:30,7497,31,,,,10646.25,0
143130,09:10:51,09:10:51,313,32,,,,10874.51,0
143130,09:11:36,09:11:36,314,33,,,,11386.54,0
143130,09:13:20,09:13:20,316,34,,,,12192.85,0
143130,09:14:13,09:14:13,317,35,,,,12693.6,0
143130,09:15:48,09:15:48,1735,36,,,,13502.94,0
143130,09:16:05,09:16:05,1736,37,,,,13628.83,0
143130,09:16:30,09:16:30,1737,38,,,,13875.39,0
143130,09:17:00,09:17:00,1738,39,,,,14177.52,0
143130,09:17:45,09:17:45,1334,40,,,,14459.38,0
143130,09:20:00,09:20:00,9872,41,,1,,15845.78,
15085090,05:00:00,05:00:00,9482,1,,,1,0,
15085090,05:00:38,05:00:38,241,2,,,,202.13,0
15085090,05:02:05,05:02:05,9480,3,,,,568.77,0
15085090,05:03:00,05:03:00,5743,4,,,,921.64,
15085090,05:03:44,05:03:44,4841,5,,,,1409.62,0
15085090,05:04:33,05:04:33,4842,6,,,,1913.94,0
15085090,05:05:10,05:05:10,9475,7,,,,2334.88,0
15085090,05:05:48,05:05:48,5769,8,,,,2796.42,0
15085090,05:06:28,05:06:28,5745,9,,,,3240.12,0
15085090,05:06:53,05:06:53,5746,10,,,,3453.83,0
15085090,05:07:26,05:07:26,4625,11,,,,3800.41,0
15085090,05:08:04,05:08:04,4626,12,,,,4233.9,0
15085090,05:08:31,05:08:31,4627,13,,,,4512.52,0
15085090,05:08:50,05:08:50,1766,14,,,,4679.12,0
15085090,05:09:07,05:09:07,1767,15,,,,4867,0
15085090,05:09:40,05:09:40,1686,16,,,,5234.42,0
15085090,05:10:00,05:10:00,1687,17,,,,5480.38,
15085090,05:10:35,05:10:35,1688,18,,,,5821.72,0
15085090,05:11:11,05:11:11,4226,19,,,,6160.85,0
15085090,05:12:20,05:12:20,4228,20,,,,6763,0
15085090,05:13:18,05:13:18,4229,21,,,,7223.95,0
15085090,05:13:53,05:13:53,4230,22,,,,7565.63,0
15085090,05:14:59,05:14:59,1729,23,,,,8202.26,0
15085090,05:16:14,05:16:14,304,24,,,,8734.44,0
15085090,05:16:45,05:16:45,305,25,,,,9014.75,0
15085090,05:17:23,05:17:23,307,26,,,,9376.67,0
15085090,05:18:00,05:18:00,308,27,,,,9682.58,
15085090,05:18:26,05:18:26,309,28,,,,9980.08,0
15085090,05:18:43,05:18:43,310,29,,,,10194.42,0
15085090,05:19:05,05:19:05,311,30,,,,10435.69,0
15085090,05:19:22,05:19:22,7497,31,,,,10646.25,0
15085090,05:19:41,05:19:41,313,32,,,,10874.51,0
15085090,05:20:22,05:20:22,314,33,,,,11386.54,0
15085090,05:21:57,05:21:57,316,34,,,,12192.85,0
15085090,05:22:45,05:22:45,317,35,,,,12693.6,0
15085090,05:24:11,05:24:11,1735,36,,,,13502.94,0
15085090,05:24:26,05:24:26,1736,37,,,,13628.83,0
15085090,05:24:49,05:24:49,1737,38,,,,13875.39,0
15085090,05:25:17,05:25:17,1738,39,,,,14177.52,0
15085090,05:25:57,05:25:57,1334,40,,,,14459.38,0
15085090,05:28:00,05:28:00,9872,41,,1,,15845.78,
15085100,05:00:00,05:00:00,9482,1,,,1,0,
15085100,05:00:38,05:00:38,241,2,,,,202.13,0
15085100,05:02:05,05:02:05,9480,3,,,,568.77,0
15085100,05:03:00,05:03:00,5743,4,,,,921.64,
15085100,05:03:44,05:03:44,4841,5,,,,1409.62,0
15085100,05:04:33,05:04:33,4842,6,,,,1913.94,0
15085100,05:05:10,05:05:10,9475,7,,,,2334.88,0
15085100,05:05:48,05:05:48,5769,8,,,,2796.42,0
15085100,05:06:28,05:06:28,5745,9,,,,3240.12,0
15085100,05:06:53,05:06:53,5746,10,,,,3453.83,0
15085100,05:07:26,05:07:26,4625,11,,,,3800.41,0
15085100,05:08:04,05:08:04,4626,12,,,,4233.9,0
15085100,05:08:31,05:08:31,4627,13,,,,4512.52,0
15085100,05:08:50,05:08:50,1766,14,,,,4679.12,0
15085100,05:09:07,05:09:07,1767,15,,,,4867,0
15085100,05:09:40,05:09:40,1686,16,,,,5234.42,0
15085100,05:10:00,05:10:00,1687,17,,,,5480.38,
15085100,05:10:35,05:10:35,1688,18,,,,5821.72,0
15085100,05:11:11,05:11:11,4226,19,,,,6160.85,0
15085100,05:12:20,05:12:20,4228,20,,,,6763,0
15085100,05:13:18,05:13:18,4229,21,,,,7223.95,0
15085100,05:13:53,05:13:53,4230,22,,,,7565.63,0
15085100,05:14:59,05:14:59,1729,23,,,,8202.26,0
15085100,05:16:14,05:16:14,304,24,,,,8734.44,0
15085100,05:16:45,05:16:45,305,25,,,,9014.75,0
15085100,05:17:23,05:17:23,307,26,,,,9376.67,0
15085100,05:18:00,05:18:00,308,27,,,,9682.58,
15085100,05:18:26,05:18:26,309,28,,,,9980.08,0
15085100,05:18:43,05:18:43,310,29,,,,10194.42,0
15085100,05:19:05,05:19:05,311,30,,,,10435.69,0
15085100,05:19:22,05:19:22,7497,31,,,,10646.25,0
15085100,05:19:41,05:19:41,313,32,,,,10874.51,0
15085100,05:20:22,05:20:22,314,33,,,,11386.54,0
15085100,05:21:57,05:21:57,316,34,,,,12192.85,0
15085100,05:22:45,05:22:45,317,35,,,,12693.6,0
15085100,05:24:11,05:24:11,1735,36,,,,13502.94,0
15085100,05:24:26,05:24:26,1736,37,,,,13628.83,0
15085100,05:24:49,05:24:49,1737,38,,,,13875.39,0
15085100,05:25:17,05:25:17,1738,39,,,,14177.52,0
15085100,05:25:57,05:25:57,1334,40,,,,14459.38,0
15085100,05:28:00,05:28:00,9872,41,,1,,15845.78,
15085110,05:00:00,05:00:00,9482,1,,,1,0,
15085110,05:00:38,05:00:38,241,2,,,,202.13,0
15085110,05:02:05,05:02:05,9480,3,,,,568.77,0
15085110,05:03:00,05:03:00,5743,4,,,,921.64,
15085110,05:03:44,05:03:44,4841,5,,,,1409.62,0
15085110,05:04:33,05:04:33,4842,6,,,,1913.94,0
15085110,05:05:10,05:05:10,9475,7,,,,2334.88,0
15085110,05:05:48,05:05:48,5769,8,,,,2796.42,0
15085110,05:06:28,05:06:28,5745,9,,,,3240.12,0
15085110,05:06:53,05:06:53,5746,10,,,,3453.83,0
15085110,05:07:26,05:07:26,4625,11,,,,3800.41,0
15085110,05:08:04,05:08:04,4626,12,,,,4233.9,0
15085110,05:08:31,05:08:31,4627,13,,,,4512.52,0
15085110,05:08:50,05:08:50,1766,14,,,,4679.12,0
15085110,05:09:07,05:09:07,1767,15,,,,4867,0
15085110,05:09:40,05:09:40,1686,16,,,,5234.42,0
15085110,05:10:00,05:10:00,1687,17,,,,5480.38,
15085110,05:10:35,05:10:35,1688,18,,,,5821.72,0
15085110,05:11:11,05:11:11,4226,19,,,,6160.85,0
15085110,05:12:20,05:12:20,4228,20,,,,6763,0
15085110,05:13:18,05:13:18,4229,21,,,,7223.95,0
15085110,05:13:53,05:13:53,4230,22,,,,7565.63,0
15085110,05:14:59,05:14:59,1729,23,,,,8202.26,0
15085110,05:16:14,05:16:14,304,24,,,,8734.44,0
15085110,05:16:45,05:16:45,305,25,,,,9014.75,0
15085110,05:17:23,05:17:23,307,26,,,,9376.67,0
15085110,05:18:00,05:18:00,308,27,,,,9682.58,
15085110,05:18:26,05:18:26,309,28,,,,9980.08,0
15085110,05:18:43,05:18:43,310,29,,,,10194.42,0
15085110,05:19:05,05:19:05,311,30,,,,10435.69,0
15085110,05:19:22,05:19:22,7497,31,,,,10646.25,0
15085110,05:19:41,05:19:41,313,32,,,,10874.51,0
15085110,05:20:22,05:20:22,314,33,,,,11386.54,0
15085110,05:21:57,05:21:57,316,34,,,,12192.85,0
15085110,05:22:45,05:22:45,317,35,,,,12693.6,0
15085110,05:24:11,05:24:11,1735,36,,,,13502.94,0
15085110,05:24:26,05:24:26,1736,37,,,,13628.83,0
15085110,05:24:49,05:24:49,1737,38,,,,13875.39,0
15085110,05:25:17,05:25:17,1738,39,,,,14177.52,0
15085110,05:25:57,05:25:57,1334,40,,,,14459.38,0
15085110,05:28:00,05:28:00,9872,41,,1,,15845.78,
15085120,05:00:00,05:00:00,9482,1,,,1,0,
15085120,05:00:38,05:00:38,241,2,,,,202.13,0
15085120,05:02:05,05:02:05,9480,3,,,,568.77,0
15085120,05:03:00,05:03:00,5743,4,,,,921.64,
15085120,05:03:44,05:03:44,4841,5,,,,1409.62,0
15085120,05:04:33,05:04:33,4842,6,,,,1913.94,0
15085120,05:05:10,05:05:10,9475,7,,,,2334.88,0
15085120,05:05:48,05:05:48,5769,8,,,,2796.42,0
15085120,05:06:28,05:06:28,5745,9,,,,3240.12,0
15085120,05:06:53,05:06:53,5746,10,,,,3453.83,0
15085120,05:07:26,05:07:26,4625,11,,,,3800.41,0
15085120,05:08:04,05:08:04,4626,12,,,,4233.9,0
15085120,05:08:31,05:08:31,4627,13,,,,4512.52,0
15085120,05:08:50,05:08:50,1766,14,,,,4679.12,0
15085120,05:09:07,05:09:07,1767,15,,,,4867,0
15085120,05:09:40,05:09:40,1686,16,,,,5234.42,0
15085120,05:10:00,05:10:00,1687,17,,,,5480.38,
15085120,05:10:35,05:10:35,1688,18,,,,5821.72,0
15085120,05:11:11,05:11:11,4226,19,,,,6160.85,0
15085120,05:12:20,05:12:20,4228,20,,,,6763,0
15085120,05:13:18,05:13:18,4229,21,,,,7223.95,0
15085120,05:13:53,05:13:53,4230,22,,,,7565.63,0
15085120,05:14:59,05:14:59,1729,23,,,,8202.26,0
15085120,05:16:14,05:16:14,304,24,,,,8734.44,0
15085120,05:16:45,05:16:45,305,25,,,,9014.75,0
15085120,05:17:23,05:17:23,307,26,,,,9376.67,0
15085120,05:18:00,05:18:00,308,27,,,,9682.58,
15085120,05:18:26,05:18:26,309,28,,,,9980.08,0
15085120,05:18:43,05:18:43,310,29,,,,10194.42,0
15085120,05:19:05,05:19:05,311,30,,,,10435.69,0
15085120,05:19:22,05:19:22,7497,31,,,,10646.25,0
15085120,05:19:41,05:19:41,313,32,,,,10874.51,0
15085120,05:20:22,05:20:22,314,33,,,,11386.54,0
15085120,05:21:57,05:21:57,316,34,,,,12192.85,0
15085120,05:22:45,05:22:45,317,35,,,,12693.6,0
15085120,05:24:11,05:24:11,1735,36,,,,13502.94,0
15085120,05:24:26,05:24:26,1736,37,,,,13628.83,0
15085120,05:24:49,05:24:49,1737,38,,,,13875.39,0
15085120,05:25:17,05:25:17,1738,39,,,,14177.52,0
15085120,05:25:57,05:25:57,1334,40,,,,14459.38,0
15085120,05:28:00,05:28:00,9872,41,,1,,15845.78,
15085130,05:00:00,05:00:00,9482,1,,,1,0,
15085130,05:00:38,05:00:38,241,2,,,,202.13,0
15085130,05:02:05,05:02:05,9480,3,,,,568.77,0
15085130,05:03:00,05:03:00,5743,4,,,,921.64,
15085130,05:03:44,05:03:44,4841,5,,,,1409.62,0
15085130,05:04:33,05:04:33,4842,6,,,,1913.94,0
15085130,05:05:10,05:05:10,9475,7,,,,2334.88,0
15085130,05:05:48,05:05:48,5769,8,,,,2796.42,0
15085130,05:06:28,05:06:28,5745,9,,,,3240.12,0
15085130,05:06:53,05:06:53,5746,10,,,,3453.83,0
15085130,05:07:26,05:07:26,4625,11,,,,3800.41,0
15085130,05:08:04,05:08:04,4626,12,,,,4233.9,0
15085130,05:08:31,05:08:31,4627,13,,,,4512.52,0
15085130,05:08:50,05:08:50,1766,14,,,,4679.12,0
15085130,05:09:07,05:09:07,1767,15,,,,4867,0
15085130,05:09:40,05:09:40,1686,16,,,,5234.42,0
15085130,05:10:00,05:10:00,1687,17,,,,5480.38,
15085130,05:10:35,05:10:35,1688,18,,,,5821.72,0
15085130,05:11:11,05:11:11,4226,19,,,,6160.85,0
15085130,05:12:20,05:12:20,4228,20,,,,6763,0
15085130,05:13:18,05:13:18,4229,21,,,,7223.95,0
15085130,05:13:53,05:13:53,4230,22,,,,7565.63,0
15085130,05:14:59,05:14:59,1729,23,,,,8202.26,0
15085130,05:16:14,05:16:14,304,24,,,,8734.44,0
15085130,05:16:45,05:16:45,305,25,,,,9014.75,0
15085130,05:17:23,05:17:23,307,26,,,,9376.67,0
15085130,05:18:00,05:18:00,308,27,,,,9682.58,
15085130,05:18:26,05:18:26,309,28,,,,9980.08,0
15085130,05:18:43,05:18:43,310,29,,,,10194.42,0
15085130,05:19:05,05:19:05,311,30,,,,10435.69,0
15085130,05:19:22,05:19:22,7497,31,,,,10646.25,0
15085130,05:19:41,05:19:41,313,32,,,,10874.51,0
15085130,05:20:22,05:20:22,314,33,,,,11386.54,0
15085130,05:21:57,05:21:57,316,34,,,,12192.85,0
15085130,05:22:45,05:22:45,317,35,,,,12693.6,0
15085130,05:24:11,05:24:11,1735,36,,,,13502.94,0
15085130,05:24:26,05:24:26,1736,37,,,,13628.83,0
15085130,05:24:49,05:24:49,1737,38,,,,13875.39,0
15085130,05:25:17,05:25:17,1738,39,,,,14177.52,0
15085130,05:25:57,05:25:57,1334,40,,,,14459.38,0
15085130,05:28:00,05:28:00,9872,41,,1,,15845.78,
15608020,05:30:00,05:30:00,9482,1,,,1,0,
15608020,05:30:38,05:30:38,241,2,,,,202.13,0
15608020,05:32:05,05:32:05,9480,3,,,,568.77,0
15608020,05:33:00,05:33:00,5743,4,,,,921.64,
15608020,05:33:51,05:33:51,4841,5,,,,1409.62,0
15608020,05:34:46,05:34:46,4842,6,,,,1913.94,0
15608020,05:35:29,05:35:29,9475,7,,,,2334.88,0
15608020,05:36:12,05:36:12,5769,8,,,,2796.42,0
15608020,05:36:57,05:36:57,5745,9,,,,3240.12,0
15608020,05:37:26,05:37:26,5746,10,,,,3453.83,0
15608020,05:38:04,05:38:04,4625,11,,,,3800.41,0
15608020,05:38:47,05:38:47,4626,12,,,,4233.9,0
15608020,05:39:18,05:39:18,4627,13,,,,4512.52,0
15608020,05:39:40,05:39:40,1766,14,,,,4679.12,0
15608020,05:40:00,05:40:00,1767,15,,,,4867,0
15608020,05:40:37,05:40:37,1686,16,,,,5234.42,0
15608020,05:41:00,05:41:00,1687,17,,,,5480.38,
15608020,05:41:35,05:41:35,1688,18,,,,5821.72,0
15608020,05:42:11,05:42:11,4226,19,,,,6160.85,0
15608020,05:43:20,05:43:20,4228,20,,,,6763,0
15608020,05:44:18,05:44:18,4229,21,,,,7223.95,0
15608020,05:44:53,05:44:53,4230,22,,,,7565.63,0
15608020,05:45:59,05:45:59,1729,23,,,,8202.26,0
15608020,05:47:14,05:47:14,304,24,,,,8734.44,0
15608020,05:47:45,05:47:45,305,25,,,,9014.75,0
15608020,05:48:23,05:48:23,307,26,,,,9376.67,0
15608020,05:49:00,05:49:00,308,27,,,,9682.58,
15608020,05:49:26,05:49:26,309,28,,,,9980.08,0
15608020,05:49:43,05:49:43,310,29,,,,10194.42,0
15608020,05:50:05,05:50:05,311,30,,,,10435.69,0
15608020,05:50:22,05:50:22,7497,31,,,,10646.25,0
15608020,05:50:41,05:50:41,313,32,,,,10874.51,0
15608020,05:51:22,05:51:22,314,33,,,,11386.54,0
15608020,05:52:57,05:52:57,316,34,,,,12192.85,0
15608020,05:53:45,05:53:45,317,35,,,,12693.6,0
15608020,05:55:11,05:55:11,1735,36,,,,13502.94,0
15608020,05:55:26,05:55:26,1736,37,,,,13628.83,0
15608020,05:55:49,05:55:49,1737,38,,,,13875.39,0
15608020,05:56:17,05:56:17,1738,39,,,,14177.52,0
15608020,05:56:57,05:56:57,1334,40,,,,14459.38,0
15608020,05:59:00,05:59:00,9872,41,,1,,15845.78,
15608030,05:30:00,05:30:00,9482,1,,,1,0,
15608030,05:30:38,05:30:38,241,2,,,,202.13,0
15608030,05:32:05,05:32:05,9480,3,,,,568.77,0
15608030,05:33:00,05:33:00,5743,4,,,,921.64,
15608030,05:33:51,05:33:51,4841,5,,,,1409.62,0
15608030,05:34:46,05:34:46,4842,6,,,,1913.94,0
15608030,05:35:29,05:35:29,9475,7,,,,2334.88,0
15608030,05:36:12,05:36:12,5769,8,,,,2796.42,0
15608030,05:36:57,05:36:57,5745,9,,,,3240.12,0
15608030,05:37:26,05:37:26,5746,10,,,,3453.83,0
15608030,05:38:04,05:38:04,4625,11,,,,3800.41,0
15608030,05:38:47,05:38:47,4626,12,,,,4233.9,0
15608030,05:39:18,05:39:18,4627,13,,,,4512.52,0
15608030,05:39:40,05:39:40,1766,14,,,,4679.12,0
15608030,05:40:00,05:40:00,1767,15,,,,4867,0
15608030,05:40:37,05:40:37,1686,16,,,,5234.42,0
15608030,05:41:00,05:41:00,1687,17,,,,5480.38,
15608030,05:41:35,05:41:35,1688,18,,,,5821.72,0
15608030,05:42:11,05:42:11,4226,19,,,,6160.85,0
15608030,05:43:20,05:43:20,4228,20,,,,6763,0
15608030,05:44:18,05:44:18,4229,21,,,,7223.95,0
15608030,05:44:53,05:44:53,4230,22,,,,7565.63,0
15608030,05:45:59,05:45:59,1729,23,,,,8202.26,0
15608030,05:47:14,05:47:14,304,24,,,,8734.44,0
15608030,05:47:45,05:47:45,305,25,,,,9014.75,0
15608030,05:48:23,05:48:23,307,26,,,,9376.67,0
15608030,05:49:00,05:49:00,308,27,,,,9682.58,
15608030,05:49:26,05:49:26,309,28,,,,9980.08,0
15608030,05:49:43,05:49:43,310,29,,,,10194.42,0
15608030,05:50:05,05:50:05,311,30,,,,10435.69,0
15608030,05:50:22,05:50:22,7497,31,,,,10646.25,0
15608030,05:50:41,05:50:41,313,32,,,,10874.51,0
15608030,05:51:22,05:51:22,314,33,,,,11386.54,0
15608030,05:52:57,05:52:57,316,34,,,,12192.85,0
15608030,05:53:45,05:53:45,317,35,,,,12693.6,0
15608030,05:55:11,05:55:11,1735,36,,,,13502.94,0
15608030,05:55:26,05:55:26,1736,37,,,,13628.83,0
15608030,05:55:49,05:55:49,1737,38,,,,13875.39,0
15608030,05:56:17,05:56:17,1738,39,,,,14177.52,0
15608030,05:56:57,05:56:57,1334,40,,,,14459.38,0
15608030,05:59:00,05:59:00,9872,41,,1,,15845.78,
15608040,05:30:00,05:30:00,9482,1,,,1,0,
15608040,05:30:38,05:30:38,241,2,,,,202.13,0
15608040,05:32:05,05:32:05,9480,3,,,,568.77,0
15608040,05:33:00,05:33:00,5743,4,,,,921.64,
15608040,05:33:51,05:33:51,4841,5,,,,1409.62,0
15608040,05:34:46,05:34:46,4842,6,,,,1913.94,0
15608040,05:35:29,05:35:29,9475,7,,,,2334.88,0
15608040,05:36:12,05:36:12,5769,8,,,,2796.42,0
15608040,05:36:57,05:36:57,5745,9,,,,3240.12,0
15608040,05:37:26,05:37:26,5746,10,,,,3453.83,0
15608040,05:38:04,05:38:04,4625,11,,,,3800.41,0
15608040,05:38:47,05:38:47,4626,12,,,,4233.9,0
15608040,05:39:18,05:39:18,4627,13,,,,4512.52,0
15608040,05:39:40,05:39:40,1766,14,,,,4679.12,0
15608040,05:40:00,05:40:00,1767,15,,,,4867,0
15608040,05:40:37,05:40:37,1686,16,,,,5234.42,0
15608040,05:41:00,05:41:00,1687,17,,,,5480.38,
15608040,05:41:35,05:41:35,1688,18,,,,5821.72,0
15608040,05:42:11,05:42:11,4226,19,,,,6160.85,0
15608040,05:43:20,05:43:20,4228,20,,,,6763,0
15608040,05:44:18,05:44:18,4229,21,,,,7223.95,0
15608040,05:44:53,05:44:53,4230,22,,,,7565.63,0
15608040,05:45:59,05:45:59,1729,23,,,,8202.26,0
15608040,05:47:14,05:47:14,304,24,,,,8734.44,0
15608040,05:47:45,05:47:45,305,25,,,,9014.75,0
15608040,05:48:23,05:48:23,307,26,,,,9376.67,0
15608040,05:49:00,05:49:00,308,27,,,,9682.58,
15608040,05:49:26,05:49:26,309,28,,,,9980.08,0
15608040,05:49:43,05:49:43,310,29,,,,10194.42,0
15608040,05:50:05,05:50:05,311,30,,,,10435.69,0
15608040,05:50:22,05:50:22,7497,31,,,,10646.25,0
15608040,05:50:41,05:50:41,313,32,,,,10874.51,0
15608040,05:51:22,05:51:22,314,33,,,,11386.54,0
15608040,05:52:57,05:52:57,316,34,,,,12192.85,0
15608040,05:53:45,05:53:45,317,35,,,,12693.6,0
15608040,05:55:11,05:55:11,1735,36,,,,13502.94,0
15608040,05:55:26,05:55:26,1736,37,,,,13628.83,0
15608040,05:55:49,05:55:49,1737,38,,,,13875.39,0
15608040,05:56:17,05:56:17,1738,39,,,,14177.52,0
15608040,05:56:57,05:56:57,1334,40,,,,14459.38,0
15608040,05:59:00,05:59:00,9872,41,,1,,15845.78,
15608050,05:30:00,05:30:00,9482,1,,,1,0,
15608050,05:30:38,05:30:38,241,2,,,,202.13,0
15608050,05:32:05,05:32:05,9480,3,,,,568.77,0
15608050,05:33:00,05:33:00,5743,4,,,,921.64,
15608050,05:33:51,05:33:51,4841,5,,,,1409.62,0
15608050,05:34:46,05:34:46,4842,6,,,,1913.94,0
15608050,05:35:29,05:35:29,9475,7,,,,2334.88,0
15608050,05:36:12,05:36:12,5769,8,,,,2796.42,0
15608050,05:36:57,05:36:57,5745,9,,,,3240.12,0
15608050,05:37:26,05:37:26,5746,10,,,,3453.83,0
15608050,05:38:04,05:38:04,4625,11,,,,3800.41,0
15608050,05:38:47,05:38:47,4626,12,,,,4233.9,0
15608050,05:39:18,05:39:18,4627,13,,,,4512.52,0
15608050,05:39:40,05:39:40,1766,14,,,,4679.12,0
15608050,05:40:00,05:40:00,1767,15,,,,4867,0
15608050,05:40:37,05:40:37,1686,16,,,,5234.42,0
15608050,05:41:00,05:41:00,1687,17,,,,5480.38,
15608050,05:41:35,05:41:35,1688,18,,,,5821.72,0
15608050,05:42:11,05:42:11,4226,19,,,,6160.85,0
15608050,05:43:20,05:43:20,4228,20,,,,6763,0
15608050,05:44:18,05:44:18,4229,21,,,,7223.95,0
15608050,05:44:53,05:44:53,4230,22,,,,7565.63,0
15608050,05:45:59,05:45:59,1729,23,,,,8202.26,0
15608050,05:47:14,05:47:14,304,24,,,,8734.44,0
15608050,05:47:45,05:47:45,305,25,,,,9014.75,0
15608050,05:48:23,05:48:23,307,26,,,,9376.67,0
15608050,05:49:00,05:49:00,308,27,,,,9682.58,
15608050,05:49:26,05:49:26,309,28,,,,9980.08,0
15608050,05:49:43,05:49:43,310,29,,,,10194.42,0
15608050,05:50:05,05:50:05,311,30,,,,10435.69,0
15608050,05:50:22,05:50:22,7497,31,,,,10646.25,0
15608050,05:50:41,05:50:41,313,32,,,,10874.51,0
15608050,05:51:22,05:51:22,314,33,,,,11386.54,0
15608050,05:52:57,05:52:57,316,34,,,,12192.85,0
15608050,05:53:45,05:53:45,317,35,,,,12693.6,0
15608050,05:55:11,05:55:11,1735,36,,,,13502.94,0
15608050,05:55:26,05:55:26,1736,37,,,,13628.83,0
15608050,05:55:49,05:55:49,1737,38,,,,13875.39,0
15608050,05:56:17,05:56:17,1738,39,,,,14177.52,0
15608050,05:56:57,05:56:57,1334,40,,,,14459.38,0
15608050,05:59:00,05:59:00,9872,41,,1,,15845.78,
15608060,05:30:00,05:30:00,9482,1,,,1,0,
15608060,05:30:38,05:30:38,241,2,,,,202.13,0
15608060,05:32:05,05:32:05,9480,3,,,,568.77,0
15608060,05:33:00,05:33:00,5743,4,,,,921.64,
15608060,05:33:51,05:33:51,4841,5,,,,1409.62,0
15608060,05:34:46,05:34:46,4842,6,,,,1913.94,0
15608060,05:35:29,05:35:29,9475,7,,,,2334.88,0
15608060,05:36:12,05:36:12,5769,8,,,,2796.42,0
15608060,05:36:57,05:36:57,5745,9,,,,3240.12,0
15608060,05:37:26,05:37:26,5746,10,,,,3453.83,0
15608060,05:38:04,05:38:04,4625,11,,,,3800.41,0
15608060,05:38:47,05:38:47,4626,12,,,,4233.9,0
15608060,05:39:18,05:39:18,4627,13,,,,4512.52,0
15608060,05:39:40,05:39:40,1766,14,,,,4679.12,0
15608060,05:40:00,05:40:00,1767,15,,,,4867,0
15608060,05:40:37,05:40:37,1686,16,,,,5234.42,0
15608060,05:41:00,05:41:00,1687,17,,,,5480.38,
15608060,05:41:35,05:41:35,1688,18,,,,5821.72,0
15608060,05:42:11,05:42:11,4226,19,,,,6160.85,0
15608060,05:43:20,05:43:20,4228,20,,,,6763,0
15608060,05:44:18,05:44:18,4229,21,,,,7223.95,0
15608060,05:44:53,05:44:53,4230,22,,,,7565.63,0
15608060,05:45:59,05:45:59,1729,23,,,,8202.26,0
15608060,05:47:14,05:47:14,304,24,,,,8734.44,0
15608060,05:47:45,05:47:45,305,25,,,,9014.75,0
15608060,05:48:23,05:48:23,307,26,,,,9376.67,0
15608060,05:49:00,05:49:00,308,27,,,,9682.58,
15608060,05:49:26,05:49:26,309,28,,,,9980.08,0
15608060,05:49:43,05:49:43,310,29,,,,10194.42,0
15608060,05:50:05,05:50:05,311,30,,,,10435.69,0
15608060,05:50:22,05:50:22,7497,31,,,,10646.25,0
15608060,05:50:41,05:50:41,313,32,,,,10874.51,0
15608060,05:51:22,05:51:22,314,33,,,,11386.54,0
15608060,05:52:57,05:52:57,316,34,,,,12192.85,0
15608060,05:53:45,05:53:45,317,35,,,,12693.6,0
15608060,05:55:11,05:55:11,1735,36,,,,13502.94,0
15608060,05:55:26,05:55:26,1736,37,,,,13628.83,0
15608060,05:55:49,05:55:49,1737,38,,,,13875.39,0
15608060,05:56:17,05:56:17,1738,39,,,,14177.52,0
15608060,05:56:57,05:56:57,1334,40,,,,14459.38,0
15608060,05:59:00,05:59:00,9872,41,,1,,15845.78,
15608080,05:30:00,05:30:00,9482,1,,,1,0,
15608080,05:30:38,05:30:38,241,2,,,,202.13,0
15608080,05:32:05,05:32:05,9480,3,,,,568.77,0
15608080,05:33:00,05:33:00,5743,4,,,,921.64,
15608080,05:33:51,05:33:51,4841,5,,,,1409.62,0
15608080,05:34:46,05:34:46,4842,6,,,,1913.94,0
15608080,05:35:29,05:35:29,9475,7,,,,2334.88,0
15608080,05:36:12,05:36:12,5769,8,,,,2796.42,0
15608080,05:36:57,05:36:57,5745,9,,,,3240.12,0
15608080,05:37:26,05:37:26,5746,10,,,,3453.83,0
15608080,05:38:04,05:38:04,4625,11,,,,3800.41,0
15608080,05:38:47,05:38:47,4626,12,,,,4233.9,0
15608080,05:39:18,05:39:18,4627,13,,,,4512.52,0
15608080,05:39:40,05:39:40,1766,14,,,,4679.12,0
15608080,05:40:00,05:40:00,1767,15,,,,4867,0
15608080,05:40:37,05:40:37,1686,16,,,,5234.42,0
15608080,05:41:00,05:41:00,1687,17,,,,5480.38,
15608080,05:41:35,05:41:35,1688,18,,,,5821.72,0
15608080,05:42:11,05:42:11,4226,19,,,,6160.85,0
15608080,05:43:20,05:43:20,4228,20,,,,6763,0
15608080,05:44:18,05:44:18,4229,21,,,,7223.95,0
15608080,05:44:53,05:44:53,4230,22,,,,7565.63,0
15608080,05:45:59,05:45:59,1729,23,,,,8202.26,0
15608080,05:47:14,05:47:14,304,24,,,,8734.44,0
15608080,05:47:45,05:47:45,305,25,,,,9014.75,0
15608080,05:48:23,05:48:23,307,26,,,,9376.67,0
15608080,05:49:00,05:49:00,308,27,,,,9682.58,
15608080,05:49:26,05:49:26,309,28,,,,9980.08,0
15608080,05:49:43,05:49:43,310,29,,,,10194.42,0
15608080,05:50:05,05:50:05,311,30,,,,10435.69,0
15608080,05:50:22,05:50:22,7497,31,,,,10646.25,0
15608080,05:50:41,05:50:41,313,32,,,,10874.51,0
15608080,05:51:22,05:51:22,314,33,,,,11386.54,0
15608080,05:52:57,05:52:57,316,34,,,,12192.85,0
15608080,05:53:45,05:53:45,317,35,,,,12693.6,0
15608080,05:55:11,05:55:11,1735,36,,,,13502.94,0
15608080,05:55:26,05:55:26,1736,37,,,,13628.83,0
15608080,05:55:49,05:55:49,1737,38,,,,13875.39,0
15608080,05:56:17,05:56:17,1738,39,,,,14177.52,0
15608080,05:56:57,05:56:57,1334,40,,,,14459.38,0
15608080,05:59:00,05:59:00,9872,41,,1,,15845.78,
15669010,19:45:00,19:45:00,9482,1,,,1,0,
15669010,19:45:25,19:45:25,241,2,,,,202.13,0
15669010,19:46:23,19:46:23,9480,3,,,,568.77,0
15669010,19:47:00,19:47:00,5743,4,,,,921.64,
15669010,19:47:51,19:47:51,4841,5,,,,1409.62,0
15669010,19:48:46,19:48:46,4842,6,,,,1913.94,0
15669010,19:49:29,19:49:29,9475,7,,,,2334.88,0
15669010,19:50:12,19:50:12,5769,8,,,,2796.42,0
15669010,19:50:57,19:50:57,5745,9,,,,3240.12,0
15669010,19:51:26,19:51:26,5746,10,,,,3453.83,0
15669010,19:52:04,19:52:04,4625,11,,,,3800.41,0
15669010,19:52:47,19:52:47,4626,12,,,,4233.9,0
15669010,19:53:18,19:53:18,4627,13,,,,4512.52,0
15669010,19:53:40,19:53:40,1766,14,,,,4679.12,0
15669010,19:54:00,19:54:00,1767,15,,,,4867,0
15669010,19:54:37,19:54:37,1686,16,,,,5234.42,0
15669010,19:55:00,19:55:00,1687,17,,,,5480.38,
15669010,19:55:39,19:55:39,1688,18,,,,5821.72,0
15669010,19:56:20,19:56:20,4226,19,,,,6160.85,0
15669010,19:57:37,19:57:37,4228,20,,,,6763,0
15669010,19:58:43,19:58:43,4229,21,,,,7223.95,0
15669010,19:59:22,19:59:22,4230,22,,,,7565.63,0
15669010,20:00:36,20:00:36,1729,23,,,,8202.26,0
15669010,20:02:01,20:02:01,304,24,,,,8734.44,0
15669010,20:02:36,20:02:36,305,25,,,,9014.75,0
15669010,20:03:18,20:03:18,307,26,,,,9376.67,0
15669010,20:04:00,20:04:00,308,27,,,,9682.58,
15669010,20:04:23,20:04:23,309,28,,,,9980.08,0
15669010,20:04:38,20:04:38,310,29,,,,10194.42,0
15669010,20:04:59,20:04:59,311,30,,,,10435.69,0
15669010,20:05:14,20:05:14,7497,31,,,,10646.25,0
15669010,20:05:31,20:05:31,313,32,,,,10874.51,0
15669010,20:06:08,20:06:08,314,33,,,,11386.54,0
15669010,20:07:33,20:07:33,316,34,,,,12192.85,0
15669010,20:08:16,20:08:16,317,35,,,,12693.6,0
15669010,20:09:34,20:09:34,1735,36,,,,13502.94,0
15669010,20:09:48,20:09:48,1736,37,,,,13628.83,0
15669010,20:10:08,20:10:08,1737,38,,,,13875.39,0
15669010,20:10:33,20:10:33,1738,39,,,,14177.52,0
15669010,20:11:10,20:11:10,1334,40,,,,14459.38,0
15669010,20:13:00,20:13:00,9872,41,,1,,15845.78,
15675090,12:45:00,12:45:00,9482,1,,,1,0,
15675090,12:45:51,12:45:51,241,2,,,,202.13,0
15675090,12:47:47,12:47:47,9480,3,,,,568.77,0
15675090,12:49:00,12:49:00,5743,4,,,,921.64,
15675090,12:50:04,12:50:04,4841,5,,,,1409.62,0
15675090,12:51:13,12:51:13,4842,6,,,,1913.94,0
15675090,12:52:06,12:52:06,9475,7,,,,2334.88,0
15675090,12:53:00,12:53:00,5769,8,,,,2796.42,0
15675090,12:53:57,12:53:57,5745,9,,,,3240.12,0
15675090,12:54:32,12:54:32,5746,10,,,,3453.83,0
15675090,12:55:21,12:55:21,4625,11,,,,3800.41,0
15675090,12:56:14,12:56:14,4626,12,,,,4233.9,0
15675090,12:56:53,12:56:53,4627,13,,,,4512.52,0
15675090,12:57:20,12:57:20,1766,14,,,,4679.12,0
15675090,12:57:45,12:57:45,1767,15,,,,4867,0
15675090,12:58:31,12:58:31,1686,16,,,,5234.42,0
15675090,12:59:00,12:59:00,1687,17,,,,5480.38,
15675090,12:59:43,12:59:43,1688,18,,,,5821.72,0
15675090,13:00:29,13:00:29,4226,19,,,,6160.85,0
15675090,13:01:55,13:01:55,4228,20,,,,6763,0
15675090,13:03:08,13:03:08,4229,21,,,,7223.95,0
15675090,13:03:51,13:03:51,4230,22,,,,7565.63,0
15675090,13:05:13,13:05:13,1729,23,,,,8202.26,0
15675090,13:06:48,13:06:48,304,24,,,,8734.44,0
15675090,13:07:26,13:07:26,305,25,,,,9014.75,0
15675090,13:08:14,13:08:14,307,26,,,,9376.67,0
15675090,13:09:00,13:09:00,308,27,,,,9682.58,
15675090,13:09:28,13:09:28,309,28,,,,9980.08,0
15675090,13:09:47,13:09:47,310,29,,,,10194.42,0
15675090,13:10:12,13:10:12,311,30,,,,10435.69,0
15675090,13:10:30,13:10:30,7497,31,,,,10646.25,0
15675090,13:10:51,13:10:51,313,32,,,,10874.51,0
15675090,13:11:36,13:11:36,314,33,,,,11386.54,0
15675090,13:13:20,13:13:20,316,34,,,,12192.85,0
15675090,13:14:13,13:14:13,317,35,,,,12693.6,0
15675090,13:15:48,13:15:48,1735,36,,,,13502.94,0
15675090,13:16:05,13:16:05,1736,37,,,,13628.83,0
15675090,13:16:30,13:16:30,1737,38,,,,13875.39,0
15675090,13:17:00,13:17:00,1738,39,,,,14177.52,0
15675090,13:17:45,13:17:45,1334,40,,,,14459.38,0
15675090,13:20:00,13:20:00,9872,41,,1,,15845.78,
15675100,12:45:00,12:45:00,9482,1,,,1,0,
15675100,12:45:51,12:45:51,241,2,,,,202.13,0
15675100,12:47:47,12:47:47,9480,3,,,,568.77,0
15675100,12:49:00,12:49:00,5743,4,,,,921.64,
15675100,12:50:04,12:50:04,4841,5,,,,1409.62,0
15675100,12:51:13,12:51:13,4842,6,,,,1913.94,0
15675100,12:52:06,12:52:06,9475,7,,,,2334.88,0
15675100,12:53:00,12:53:00,5769,8,,,,2796.42,0
15675100,12:53:57,12:53:57,5745,9,,,,3240.12,0
15675100,12:54:32,12:54:32,5746,10,,,,3453.83,0
15675100,12:55:21,12:55:21,4625,11,,,,3800.41,0
15675100,12:56:14,12:56:14,4626,12,,,,4233.9,0
15675100,12:56:53,12:56:53,4627,13,,,,4512.52,0
15675100,12:57:20,12:57:20,1766,14,,,,4679.12,0
15675100,12:57:45,12:57:45,1767,15,,,,4867,0
15675100,12:58:31,12:58:31,1686,16,,,,5234.42,0
15675100,12:59:00,12:59:00,1687,17,,,,5480.38,
15675100,12:59:43,12:59:43,1688,18,,,,5821.72,0
15675100,13:00:29,13:00:29,4226,19,,,,6160.85,0
15675100,13:01:55,13:01:55,4228,20,,,,6763,0
15675100,13:03:08,13:03:08,4229,21,,,,7223.95,0
15675100,13:03:51,13:03:51,4230,22,,,,7565.63,0
15675100,13:05:13,13:05:13,1729,23,,,,8202.26,0
15675100,13:06:48,13:06:48,304,24,,,,8734.44,0
15675100,13:07:26,13:07:26,305,25,,,,9014.75,0
15675100,13:08:14,13:08:14,307,26,,,,9376.67,0
15675100,13:09:00,13:09:00,308,27,,,,9682.58,
15675100,13:09:28,13:09:28,309,28,,,,9980.08,0
15675100,13:09:47,13:09:47,310,29,,,,10194.42,0
15675100,13:10:12,13:10:12,311,30,,,,10435.69,0
15675100,13:10:30,13:10:30,7497,31,,,,10646.25,0
15675100,13:10:51,13:10:51,313,32,,,,10874.51,0
15675100,13:11:36,13:11:36,314,33,,,,11386.54,0
15675100,13:13:20,13:13:20,316,34,,,,12192.85,0
15675100,13:14:13,13:14:13,317,35,,,,12693.6,0
15675100,13:15:48,13:15:48,1735,36,,,,13502.94,0
15675100,13:16:05,13:16:05,1736,37,,,,13628.83,0
15675100,13:16:30,13:16:30,1737,38,,,,13875.39,0
15675100,13:17:00,13:17:00,1738,39,,,,14177.52,0
15675100,13:17:45,13:17:45,1334,40,,,,14459.38,0
15675100,13:20:00,13:20:00,9872,41,,1,,15845.78,
15675110,12:45:00,12:45:00,9482,1,,,1,0,
15675110,12:45:51,12:45:51,241,2,,,,202.13,0
15675110,12:47:47,12:47:47,9480,3,,,,568.77,0
15675110,12:49:00,12:49:00,5743,4,,,,921.64,
15675110,12:50:04,12:50:04,4841,5,,,,1409.62,0
15675110,12:51:13,12:51:13,4842,6,,,,1913.94,0
15675110,12:52:06,12:52:06,9475,7,,,,2334.88,0
15675110,12:53:00,12:53:00,5769,8,,,,2796.42,0
15675110,12:53:57,12:53:57,5745,9,,,,3240.12,0
15675110,12:54:32,12:54:32,5746,10,,,,3453.83,0
15675110,12:55:21,12:55:21,4625,11,,,,3800.41,0
15675110,12:56:14,12:56:14,4626,12,,,,4233.9,0
15675110,12:56:53,12:56:53,4627,13,,,,4512.52,0
15675110,12:57:20,12:57:20,1766,14,,,,4679.12,0
15675110,12:57:45,12:57:45,1767,15,,,,4867,0
15675110,12:58:31,12:58:31,1686,16,,,,5234.42,0
15675110,12:59:00,12:59:00,1687,17,,,,5480.38,
15675110,12:59:43,12:59:43,1688,18,,,,5821.72,0
15675110,13:00:29,13:00:29,4226,19,,,,6160.85,0
15675110,13:01:55,13:01:55,4228,20,,,,6763,0
15675110,13:03:08,13:03:08,4229,21,,,,7223.95,0
15675110,13:03:51,13:03:51,4230,22,,,,7565.63,0
15675110,13:05:13,13:05:13,1729,23,,,,8202.26,0
15675110,13:06:48,13:06:48,304,24,,,,8734.44,0
15675110,13:07:26,13:07:26,305,25,,,,9014.75,0
15675110,13:08:14,13:08:14,307,26,,,,9376.67,0
15675110,13:09:00,13:09:00,308,27,,,,9682.58,
15675110,13:09:28,13:09:28,309,28,,,,9980.08,0
15675110,13:09:47,13:09:47,310,29,,,,10194.42,0
15675110,13:10:12,13:10:12,311,30,,,,10435.69,0
15675110,13:10:30,13:10:30,7497,31,,,,10646.25,0
15675110,13:10:51,13:10:51,313,32,,,,10874.51,0
15675110,13:11:36,13:11:36,314,33,,,,11386.54,0
15675110,13:13:20,13:13:20,316,34,,,,12192.85,0
15675110,13:14:13,13:14:13,317,35,,,,12693.6,0
15675110,13:15:48,13:15:48,1735,36,,,,13502.94,0
15675110,13:16:05,13:16:05,1736,37,,,,13628.83,0
15675110,13:16:30,13:16:30,1737,38,,,,13875.39,0
15675110,13:17:00,13:17:00,1738,39,,,,14177.52,0
15675110,13:17:45,13:17:45,1334,40,,,,14459.38,0
15675110,13:20:00,13:20:00,9872,41,,1,,15845.78,
15675120,12:45:00,12:45:00,9482,1,,,1,0,
15675120,12:45:51,12:45:51,241,2,,,,202.13,0
15675120,12:47:47,12:47:47,9480,3,,,,568.77,0
15675120,12:49:00,12:49:00,5743,4,,,,921.64,
15675120,12:50:04,12:50:04,4841,5,,,,1409.62,0
15675120,12:51:13,12:51:13,4842,6,,,,1913.94,0
15675120,12:52:06,12:52:06,9475,7,,,,2334.88,0
15675120,12:53:00,12:53:00,5769,8,,,,2796.42,0
15675120,12:53:57,12:53:57,5745,9,,,,3240.12,0
15675120,12:54:32,12:54:32,5746,10,,,,3453.83,0
15675120,12:55:21,12:55:21,4625,11,,,,3800.41,0
15675120,12:56:14,12:56:14,4626,12,,,,4233.9,0
15675120,12:56:53,12:56:53,4627,13,,,,4512.52,0
15675120,12:57:20,12:57:20,1766,14,,,,4679.12,0
15675120,12:57:45,12:57:45,1767,15,,,,4867,0
15675120,12:58:31,12:58:31,1686,16,,,,5234.42,0
15675120,12:59:00,12:59:00,1687,17,,,,5480.38,
15675120,12:59:43,12:59:43,1688,18,,,,5821.72,0
15675120,13:00:29,13:00:29,4226,19,,,,6160.85,0
15675120,13:01:55,13:01:55,4228,20,,,,6763,0
15675120,13:03:08,13:03:08,4229,21,,,,7223.95,0
15675120,13:03:51,13:03:51,4230,22,,,,7565.63,0
15675120,13:05:13,13:05:13,1729,23,,,,8202.26,0
15675120,13:06:48,13:06:48,304,24,,,,8734.44,0
15675120,13:07:26,13:07:26,305,25,,,,9014.75,0
15675120,13:08:14,13:08:14,307,26,,,,9376.67,0
15675120,13:09:00,13:09:00,308,27,,,,9682.58,
15675120,13:09:28,13:09:28,309,28,,,,9980.08,0
15675120,13:09:47,13:09:47,310,29,,,,10194.42,0
15675120,13:10:12,13:10:12,311,30,,,,10435.69,0
15675120,13:10:30,13:10:30,7497,31,,,,10646.25,0
15675120,13:10:51,13:10:51,313,32,,,,10874.51,0
15675120,13:11:36,13:11:36,314,33,,,,11386.54,0
15675120,13:13:20,13:13:20,316,34,,,,12192.85,0
15675120,13:14:13,13:14:13,317,35,,,,12693.6,0
15675120,13:15:48,13:15:48,1735,36,,,,13502.94,0
15675120,13:16:05,13:16:05,1736,37,,,,13628.83,0
15675120,13:16:30,13:16:30,1737,38,,,,13875.39,0
15675120,13:17:00,13:17:00,1738,39,,,,14177.52,0
15675120,13:17:45,13:17:45,1334,40,,,,14459.38,0
15675120,13:20:00,13:20:00,9872,41,,1,,15845.78,
15675130,12:45:00,12:45:00,9482,1,,,1,0,
15675130,12:45:51,12:45:51,241,2,,,,202.13,0
15675130,12:47:47,12:47:47,9480,3,,,,568.77,0
15675130,12:49:00,12:49:00,5743,4,,,,921.64,
15675130,12:50:04,12:50:04,4841,5,,,,1409.62,0
15675130,12:51:13,12:51:13,4842,6,,,,1913.94,0
15675130,12:52:06,12:52:06,9475,7,,,,2334.88,0
15675130,12:53:00,12:53:00,5769,8,,,,2796.42,0
15675130,12:53:57,12:53:57,5745,9,,,,3240.12,0
15675130,12:54:32,12:54:32,5746,10,,,,3453.83,0
15675130,12:55:21,12:55:21,4625,11,,,,3800.41,0
15675130,12:56:14,12:56:14,4626,12,,,,4233.9,0
15675130,12:56:53,12:56:53,4627,13,,,,4512.52,0
15675130,12:57:20,12:57:20,1766,14,,,,4679.12,0
15675130,12:57:45,12:57:45,1767,15,,,,4867,0
15675130,12:58:31,12:58:31,1686,16,,,,5234.42,0
15675130,12:59:00,12:59:00,1687,17,,,,5480.38,
15675130,12:59:43,12:59:43,1688,18,,,,5821.72,0
15675130,13:00:29,13:00:29,4226,19,,,,6160.85,0
15675130,13:01:55,13:01:55,4228,20,,,,6763,0
15675130,13:03:08,13:03:08,4229,21,,,,7223.95,0
15675130,13:03:51,13:03:51,4230,22,,,,7565.63,0
15675130,13:05:13,13:05:13,1729,23,,,,8202.26,0
15675130,13:06:48,13:06:48,304,24,,,,8734.44,0
15675130,13:07:26,13:07:26,305,25,,,,9014.75,0
15675130,13:08:14,13:08:14,307,26,,,,9376.67,0
15675130,13:09:00,13:09:00,308,27,,,,9682.58,
15675130,13:09:28,13:09:28,309,28,,,,9980.08,0
15675130,13:09:47,13:09:47,310,29,,,,10194.42,0
15675130,13:10:12,13:10:12,311,30,,,,10435.69,0
15675130,13:10:30,13:10:30,7497,31,,,,10646.25,0
15675130,13:10:51,13:10:51,313,32,,,,10874.51,0
15675130,13:11:36,13:11:36,314,33,,,,11386.54,0
15675130,13:13:20,13:13:20,316,34,,,,12192.85,0
15675130,13:14:13,13:14:13,317,35,,,,12693.6,0
15675130,13:15:48,13:15:48,1735,36,,,,13502.94,0
15675130,13:16:05,13:16:05,1736,37,,,,13628.83,0
15675130,13:16:30,13:16:30,1737,38,,,,13875.39,0
15675130,13:17:00,13:17:00,1738,39,,,,14177.52,0
15675130,13:17:45,13:17:45,1334,40,,,,14459.38,0
15675130,13:20:00,13:20:00,9872,41,,1,,15845.78,
15785070,05:21:00,05:21:00,9482,1,,,1,0,
15785070,05:21:38,05:21:38,241,2,,,,202.13,0
15785070,05:23:05,05:23:05,9480,3,,,,568.77,0
15785070,05:24:00,05:24:00,5743,4,,,,921.64,
15785070,05:24:44,05:24:44,4841,5,,,,1409.62,0
15785070,05:25:33,05:25:33,4842,6,,,,1913.94,0
15785070,05:26:10,05:26:10,9475,7,,,,2334.88,0
15785070,05:26:48,05:26:48,5769,8,,,,2796.42,0
15785070,05:27:28,05:27:28,5745,9,,,,3240.12,0
15785070,05:27:53,05:27:53,5746,10,,,,3453.83,0
15785070,05:28:26,05:28:26,4625,11,,,,3800.41,0
15785070,05:29:04,05:29:04,4626,12,,,,4233.9,0
15785070,05:29:31,05:29:31,4627,13,,,,4512.52,0
15785070,05:29:50,05:29:50,1766,14,,,,4679.12,0
15785070,05:30:07,05:30:07,1767,15,,,,4867,0
15785070,05:30:40,05:30:40,1686,16,,,,5234.42,0
15785070,05:31:00,05:31:00,1687,17,,,,5480.38,
15785070,05:31:30,05:31:30,1688,18,,,,5821.72,0
15785070,05:32:02,05:32:02,4226,19,,,,6160.85,0
15785070,05:33:02,05:33:02,4228,20,,,,6763,0
15785070,05:33:53,05:33:53,4229,21,,,,7223.95,0
15785070,05:34:24,05:34:24,4230,22,,,,7565.63,0
15785070,05:35:21,05:35:21,1729,23,,,,8202.26,0
15785070,05:36:28,05:36:28,304,24,,,,8734.44,0
15785070,05:36:54,05:36:54,305,25,,,,9014.75,0
15785070,05:37:28,05:37:28,307,26,,,,9376.67,0
15785070,05:38:00,05:38:00,308,27,,,,9682.58,
15785070,05:38:23,05:38:23,309,28,,,,9980.08,0
15785070,05:38:38,05:38:38,310,29,,,,10194.42,0
15785070,05:38:59,05:38:59,311,30,,,,10435.69,0
15785070,05:39:14,05:39:14,7497,31,,,,10646.25,0
15785070,05:39:31,05:39:31,313,32,,,,10874.51,0
15785070,05:40:08,05:40:08,314,33,,,,11386.54,0
15785070,05:41:33,05:41:33,316,34,,,,12192.85,0
15785070,05:42:16,05:42:16,317,35,,,,12693.6,0
15785070,05:43:34,05:43:34,1735,36,,,,13502.94,0
15785070,05:43:48,05:43:48,1736,37,,,,13628.83,0
15785070,05:44:08,05:44:08,1737,38,,,,13875.39,0
15785070,05:44:33,05:44:33,1738,39,,,,14177.52,0
15785070,05:45:10,05:45:10,1334,40,,,,14459.38,0
15785070,05:47:00,05:47:00,9872,41,,1,,15845.78,
16238090,06:15:00,06:15:00,9482,1,,,1,0,
16238090,06:15:38,06:15:38,241,2,,,,202.13,0
16238090,06:17:05,06:17:05,9480,3,,,,568.77,0
16238090,06:18:00,06:18:00,5743,4,,,,921.64,
16238090,06:18:57,06:18:57,4841,5,,,,1409.62,0
16238090,06:20:00,06:20:00,4842,6,,,,1913.94,0
16238090,06:20:48,06:20:48,9475,7,,,,2334.88,0
16238090,06:21:36,06:21:36,5769,8,,,,2796.42,0
16238090,06:22:27,06:22:27,5745,9,,,,3240.12,0
16238090,06:22:59,06:22:59,5746,10,,,,3453.83,0
16238090,06:23:42,06:23:42,4625,11,,,,3800.41,0
16238090,06:24:30,06:24:30,4626,12,,,,4233.9,0
16238090,06:25:06,06:25:06,4627,13,,,,4512.52,0
16238090,06:25:30,06:25:30,1766,14,,,,4679.12,0
16238090,06:25:52,06:25:52,1767,15,,,,4867,0
16238090,06:26:34,06:26:34,1686,16,,,,5234.42,0
16238090,06:27:00,06:27:00,1687,17,,,,5480.38,
16238090,06:27:35,06:27:35,1688,18,,,,5821.72,0
16238090,06:28:11,06:28:11,4226,19,,,,6160.85,0
16238090,06:29:20,06:29:20,4228,20,,,,6763,0
16238090,06:30:18,06:30:18,4229,21,,,,7223.95,0
16238090,06:30:53,06:30:53,4230,22,,,,7565.63,0
16238090,06:31:59,06:31:59,1729,23,,,,8202.26,0
16238090,06:33:14,06:33:14,304,24,,,,8734.44,0
16238090,06:33:45,06:33:45,305,25,,,,9014.75,0
16238090,06:34:23,06:34:23,307,26,,,,9376.67,0
16238090,06:35:00,06:35:00,308,27,,,,9682.58,
16238090,06:35:26,06:35:26,309,28,,,,9980.08,0
16238090,06:35:43,06:35:43,310,29,,,,10194.42,0
16238090,06:36:05,06:36:05,311,30,,,,10435.69,0
16238090,06:36:22,06:36:22,7497,31,,,,10646.25,0
16238090,06:36:41,06:36:41,313,32,,,,10874.51,0
16238090,06:37:22,06:37:22,314,33,,,,11386.54,0
16238090,06:38:57,06:38:57,316,34,,,,12192.85,0
16238090,06:39:45,06:39:45,317,35,,,,12693.6,0
16238090,06:41:11,06:41:11,1735,36,,,,13502.94,0
16238090,06:41:26,06:41:26,1736,37,,,,13628.83,0
16238090,06:41:49,06:41:49,1737,38,,,,13875.39,0
16238090,06:42:17,06:42:17,1738,39,,,,14177.52,0
16238090,06:42:57,06:42:57,1334,40,,,,14459.38,0
16238090,06:45:00,06:45:00,9872,41,,1,,15845.78,
16238100,06:15:00,06:15:00,9482,1,,,1,0,
16238100,06:15:38,06:15:38,241,2,,,,202.13,0
16238100,06:17:05,06:17:05,9480,3,,,,568.77,0
16238100,06:18:00,06:18:00,5743,4,,,,921.64,
16238100,06:18:57,06:18:57,4841,5,,,,1409.62,0
16238100,06:20:00,06:20:00,4842,6,,,,1913.94,0
16238100,06:20:48,06:20:48,9475,7,,,,2334.88,0
16238100,06:21:36,06:21:36,5769,8,,,,2796.42,0
16238100,06:22:27,06:22:27,5745,9,,,,3240.12,0
16238100,06:22:59,06:22:59,5746,10,,,,3453.83,0
16238100,06:23:42,06:23:42,4625,11,,,,3800.41,0
16238100,06:24:30,06:24:30,4626,12,,,,4233.9,0
16238100,06:25:06,06:25:06,4627,13,,,,4512.52,0
16238100,06:25:30,06:25:30,1766,14,,,,4679.12,0
16238100,06:25:52,06:25:52,1767,15,,,,4867,0
16238100,06:26:34,06:26:34,1686,16,,,,5234.42,0
16238100,06:27:00,06:27:00,1687,17,,,,5480.38,
16238100,06:27:35,06:27:35,1688,18,,,,5821.72,0
16238100,06:28:11,06:28:11,4226,19,,,,6160.85,0
16238100,06:29:20,06:29:20,4228,20,,,,6763,0
16238100,06:30:18,06:30:18,4229,21,,,,7223.95,0
16238100,06:30:53,06:30:53,4230,22,,,,7565.63,0
16238100,06:31:59,06:31:59,1729,23,,,,8202.26,0
16238100,06:33:14,06:33:14,304,24,,,,8734.44,0
16238100,06:33:45,06:33:45,305,25,,,,9014.75,0
16238100,06:34:23,06:34:23,307,26,,,,9376.67,0
16238100,06:35:00,06:35:00,308,27,,,,9682.58,
16238100,06:35:26,06:35:26,309,28,,,,9980.08,0
16238100,06:35:43,06:35:43,310,29,,,,10194.42,0
16238100,06:36:05,06:36:05,311,30,,,,10435.69,0
16238100,06:36:22,06:36:22,7497,31,,,,10646.25,0
16238100,06:36:41,06:36:41,313,32,,,,10874.51,0
16238100,06:37:22,06:37:22,314,33,,,,11386.54,0
16238100,06:38:57,06:38:57,316,34,,,,12192.85,0
16238100,06:39:45,06:39:45,317,35,,,,12693.6,0
16238100,06:41:11,06:41:11,1735,36,,,,13502.94,0
16238100,06:41:26,06:41:26,1736,37,,,,13628.83,0
16238100,06:41:49,06:41:49,1737,38,,,,13875.39,0
16238100,06:42:17,06:42:17,1738,39,,,,14177.52,0
16238100,06:42:57,06:42:57,1334,40,,,,14459.38,0
16238100,06:45:00,06:45:00,9872,41,,1,,15845.78,
16238110,06:15:00,06:15:00,9482,1,,,1,0,
16238110,06:15:38,06:15:38,241,2,,,,202.13,0
16238110,06:17:05,06:17:05,9480,3,,,,568.77,0
16238110,06:18:00,06:18:00,5743,4,,,,921.64,
16238110,06:18:57,06:18:57,4841,5,,,,1409.62,0
16238110,06:20:00,06:20:00,4842,6,,,,1913.94,0
16238110,06:20:48,06:20:48,9475,7,,,,2334.88,0
16238110,06:21:36,06:21:36,5769,8,,,,2796.42,0
16238110,06:22:27,06:22:27,5745,9,,,,3240.12,0
16238110,06:22:59,06:22:59,5746,10,,,,3453.83,0
16238110,06:23:42,06:23:42,4625,11,,,,3800.41,0
16238110,06:24:30,06:24:30,4626,12,,,,4233.9,0
16238110,06:25:06,06:25:06,4627,13,,,,4512.52,0
16238110,06:25:30,06:25:30,1766,14,,,,4679.12,0
16238110,06:25:52,06:25:52,1767,15,,,,4867,0
16238110,06:26:34,06:26:34,1686,16,,,,5234.42,0
16238110,06:27:00,06:27:00,1687,17,,,,5480.38,
16238110,06:27:35,06:27:35,1688,18,,,,5821.72,0
16238110,06:28:11,06:28:11,4226,19,,,,6160.85,0
16238110,06:29:20,06:29:20,4228,20,,,,6763,0
16238110,06:30:18,06:30:18,4229,21,,,,7223.95,0
16238110,06:30:53,06:30:53,4230,22,,,,7565.63,0
16238110,06:31:59,06:31:59,1729,23,,,,8202.26,0
16238110,06:33:14,06:33:14,304,24,,,,8734.44,0
16238110,06:33:45,06:33:45,305,25,,,,9014.75,0
16238110,06:34:23,06:34:23,307,26,,,,9376.67,0
16238110,06:35:00,06:35:00,308,27,,,,9682.58,
16238110,06:35:26,06:35:26,309,28,,,,9980.08,0
16238110,06:35:43,06:35:43,310,29,,,,10194.42,0
16238110,06:36:05,06:36:05,311,30,,,,10435.69,0
16238110,06:36:22,06:36:22,7497,31,,,,10646.25,0
16238110,06:36:41,06:36:41,313,32,,,,10874.51,0
16238110,06:37:22,06:37:22,314,33,,,,11386.54,0
16238110,06:38:57,06:38:57,316,34,,,,12192.85,0
16238110,06:39:45,06:39:45,317,35,,,,12693.6,0
16238110,06:41:11,06:41:11,1735,36,,,,13502.94,0
16238110,06:41:26,06:41:26,1736,37,,,,13628.83,0
16238110,06:41:49,06:41:49,1737,38,,,,13875.39,0
16238110,06:42:17,06:42:17,1738,39,,,,14177.52,0
16238110,06:42:57,06:42:57,1334,40,,,,14459.38,0
16238110,06:45:00,06:45:00,9872,41,,1,,15845.78,
16238120,06:15:00,06:15:00,9482,1,,,1,0,
16238120,06:15:38,06:15:38,241,2,,,,202.13,0
16238120,06:17:05,06:17:05,9480,3,,,,568.77,0
16238120,06:18:00,06:18:00,5743,4,,,,921.64,
16238120,06:18:57,06:18:57,4841,5,,,,1409.62,0
16238120,06:20:00,06:20:00,4842,6,,,,1913.94,0
16238120,06:20:48,06:20:48,9475,7,,,,2334.88,0
16238120,06:21:36,06:21:36,5769,8,,,,2796.42,0
16238120,06:22:27,06:22:27,5745,9,,,,3240.12,0
16238120,06:22:59,06:22:59,5746,10,,,,3453.83,0
16238120,06:23:42,06:23:42,4625,11,,,,3800.41,0
16238120,06:24:30,06:24:30,4626,12,,,,4233.9,0
16238120,06:25:06,06:25:06,4627,13,,,,4512.52,0
16238120,06:25:30,06:25:30,1766,14,,,,4679.12,0
16238120,06:25:52,06:25:52,1767,15,,,,4867,0
16238120,06:26:34,06:26:34,1686,16,,,,5234.42,0
16238120,06:27:00,06:27:00,1687,17,,,,5480.38,
16238120,06:27:35,06:27:35,1688,18,,,,5821.72,0
16238120,06:28:11,06:28:11,4226,19,,,,6160.85,0
16238120,06:29:20,06:29:20,4228,20,,,,6763,0
16238120,06:30:18,06:30:18,4229,21,,,,7223.95,0
16238120,06:30:53,06:30:53,4230,22,,,,7565.63,0
16238120,06:31:59,06:31:59,1729,23,,,,8202.26,0
16238120,06:33:14,06:33:14,304,24,,,,8734.44,0
16238120,06:33:45,06:33:45,305,25,,,,9014.75,0
16238120,06:34:23,06:34:23,307,26,,,,9376.67,0
16238120,06:35:00,06:35:00,308,27,,,,9682.58,
16238120,06:35:26,06:35:26,309,28,,,,9980.08,0
16238120,06:35:43,06:35:43,310,29,,,,10194.42,0
16238120,06:36:05,06:36:05,311,30,,,,10435.69,0
16238120,06:36:22,06:36:22,7497,31,,,,10646.25,0
16238120,06:36:41,06:36:41,313,32,,,,10874.51,0
16238120,06:37:22,06:37:22,314,33,,,,11386.54,0
16238120,06:38:57,06:38:57,316,34,,,,12192.85,0
16238120,06:39:45,06:39:45,317,35,,,,12693.6,0
16238120,06:41:11,06:41:11,1735,36,,,,13502.94,0
16238120,06:41:26,06:41:26,1736,37,,,,13628.83,0
16238120,06:41:49,06:41:49,1737,38,,,,13875.39,0
16238120,06:42:17,06:42:17,1738,39,,,,14177.52,0
16238120,06:42:57,06:42:57,1334,40,,,,14459.38,0
16238120,06:45:00,06:45:00,9872,41,,1,,15845.78,
16238130,06:15:00,06:15:00,9482,1,,,1,0,
16238130,06:15:38,06:15:38,241,2,,,,202.13,0
16238130,06:17:05,06:17:05,9480,3,,,,568.77,0
16238130,06:18:00,06:18:00,5743,4,,,,921.64,
16238130,06:18:57,06:18:57,4841,5,,,,1409.62,0
16238130,06:20:00,06:20:00,4842,6,,,,1913.94,0
16238130,06:20:48,06:20:48,9475,7,,,,2334.88,0
16238130,06:21:36,06:21:36,5769,8,,,,2796.42,0
16238130,06:22:27,06:22:27,5745,9,,,,3240.12,0
16238130,06:22:59,06:22:59,5746,10,,,,3453.83,0
16238130,06:23:42,06:23:42,4625,11,,,,3800.41,0
16238130,06:24:30,06:24:30,4626,12,,,,4233.9,0
16238130,06:25:06,06:25:06,4627,13,,,,4512.52,0
16238130,06:25:30,06:25:30,1766,14,,,,4679.12,0
16238130,06:25:52,06:25:52,1767,15,,,,4867,0
16238130,06:26:34,06:26:34,1686,16,,,,5234.42,0
16238130,06:27:00,06:27:00,1687,17,,,,5480.38,
16238130,06:27:35,06:27:35,1688,18,,,,5821.72,0
16238130,06:28:11,06:28:11,4226,19,,,,6160.85,0
16238130,06:29:20,06:29:20,4228,20,,,,6763,0
16238130,06:30:18,06:30:18,4229,21,,,,7223.95,0
16238130,06:30:53,06:30:53,4230,22,,,,7565.63,0
16238130,06:31:59,06:31:59,1729,23,,,,8202.26,0
16238130,06:33:14,06:33:14,304,24,,,,8734.44,0
16238130,06:33:45,06:33:45,305,25,,,,9014.75,0
16238130,06:34:23,06:34:23,307,26,,,,9376.67,0
16238130,06:35:00,06:35:00,308,27,,,,9682.58,
16238130,06:35:26,06:35:26,309,28,,,,9980.08,0
16238130,06:35:43,06:35:43,310,29,,,,10194.42,0
16238130,06:36:05,06:36:05,311,30,,,,10435.69,0
16238130,06:36:22,06:36:22,7497,31,,,,10646.25,0
16238130,06:36:41,06:36:41,313,32,,,,10874.51,0
16238130,06:37:22,06:37:22,314,33,,,,11386.54,0
16238130,06:38:57,06:38:57,316,34,,,,12192.85,0
16238130,06:39:45,06:39:45,317,35,,,,12693.6,0
16238130,06:41:11,06:41:11,1735,36,,,,13502.94,0
16238130,06:41:26,06:41:26,1736,37,,,,13628.83,0
16238130,06:41:49,06:41:49,1737,38,,,,13875.39,0
16238130,06:42:17,06:42:17,1738,39,,,,14177.52,0
16238130,06:42:57,06:42:57,1334,40,,,,14459.38,0
16238130,06:45:00,06:45:00,9872,41,,1,,15845.78,
16372070,21:58:00,21:58:00,9482,1,,,1,0,
16372070,21:58:25,21:58:25,241,2,,,,202.13,0
16372070,21:59:23,21:59:23,9480,3,,,,568.77,0
16372070,22:00:00,22:00:00,5743,4,,,,921.64,
16372070,22:00:51,22:00:51,4841,5,,,,1409.62,0
16372070,22:01:46,22:01:46,4842,6,,,,1913.94,0
16372070,22:02:29,22:02:29,9475,7,,,,2334.88,0
16372070,22:03:12,22:03:12,5769,8,,,,2796.42,0
16372070,22:03:57,22:03:57,5745,9,,,,3240.12,0
16372070,22:04:26,22:04:26,5746,10,,,,3453.83,0
16372070,22:05:04,22:05:04,4625,11,,,,3800.41,0
16372070,22:05:47,22:05:47,4626,12,,,,4233.9,0
16372070,22:06:18,22:06:18,4627,13,,,,4512.52,0
16372070,22:06:40,22:06:40,1766,14,,,,4679.12,0
16372070,22:07:00,22:07:00,1767,15,,,,4867,0
16372070,22:07:37,22:07:37,1686,16,,,,5234.42,0
16372070,22:08:00,22:08:00,1687,17,,,,5480.38,
16372070,22:08:39,22:08:39,1688,18,,,,5821.72,0
16372070,22:09:20,22:09:20,4226,19,,,,6160.85,0
16372070,22:10:37,22:10:37,4228,20,,,,6763,0
16372070,22:11:43,22:11:43,4229,21,,,,7223.95,0
16372070,22:12:22,22:12:22,4230,22,,,,7565.63,0
16372070,22:13:36,22:13:36,1729,23,,,,8202.26,0
16372070,22:15:01,22:15:01,304,24,,,,8734.44,0
16372070,22:15:36,22:15:36,305,25,,,,9014.75,0
16372070,22:16:18,22:16:18,307,26,,,,9376.67,0
16372070,22:17:00,22:17:00,308,27,,,,9682.58,
16372070,22:17:23,22:17:23,309,28,,,,9980.08,0
16372070,22:17:38,22:17:38,310,29,,,,10194.42,0
16372070,22:17:59,22:17:59,311,30,,,,10435.69,0
16372070,22:18:14,22:18:14,7497,31,,,,10646.25,0
16372070,22:18:31,22:18:31,313,32,,,,10874.51,0
16372070,22:19:08,22:19:08,314,33,,,,11386.54,0
16372070,22:20:33,22:20:33,316,34,,,,12192.85,0
16372070,22:21:16,22:21:16,317,35,,,,12693.6,0
16372070,22:22:34,22:22:34,1735,36,,,,13502.94,0
16372070,22:22:48,22:22:48,1736,37,,,,13628.83,0
16372070,22:23:08,22:23:08,1737,38,,,,13875.39,0
16372070,22:23:33,22:23:33,1738,39,,,,14177.52,0
16372070,22:24:10,22:24:10,1334,40,,,,14459.38,0
16372070,22:26:00,22:26:00,9872,41,,1,,15845.78,
16908090,12:15:00,12:15:00,9482,1,,,1,0,
16908090,12:15:51,12:15:51,241,2,,,,202.13,0
16908090,12:17:47,12:17:47,9480,3,,,,568.77,0
16908090,12:19:00,12:19:00,5743,4,,,,921.64,
16908090,12:20:04,12:20:04,4841,5,,,,1409.62,0
16908090,12:21:13,12:21:13,4842,6,,,,1913.94,0
16908090,12:22:06,12:22:06,9475,7,,,,2334.88,0
16908090,12:23:00,12:23:00,5769,8,,,,2796.42,0
16908090,12:23:57,12:23:57,5745,9,,,,3240.12,0
16908090,12:24:32,12:24:32,5746,10,,,,3453.83,0
16908090,12:25:21,12:25:21,4625,11,,,,3800.41,0
16908090,12:26:14,12:26:14,4626,12,,,,4233.9,0
16908090,12:26:53,12:26:53,4627,13,,,,4512.52,0
16908090,12:27:20,12:27:20,1766,14,,,,4679.12,0
16908090,12:27:45,12:27:45,1767,15,,,,4867,0
16908090,12:28:31,12:28:31,1686,16,,,,5234.42,0
16908090,12:29:00,12:29:00,1687,17,,,,5480.38,
16908090,12:29:43,12:29:43,1688,18,,,,5821.72,0
16908090,12:30:29,12:30:29,4226,19,,,,6160.85,0
16908090,12:31:55,12:31:55,4228,20,,,,6763,0
16908090,12:33:08,12:33:08,4229,21,,,,7223.95,0
16908090,12:33:51,12:33:51,4230,22,,,,7565.63,0
16908090,12:35:13,12:35:13,1729,23,,,,8202.26,0
16908090,12:36:48,12:36:48,304,24,,,,8734.44,0
16908090,12:37:26,12:37:26,305,25,,,,9014.75,0
16908090,12:38:14,12:38:14,307,26,,,,9376.67,0
16908090,12:39:00,12:39:00,308,27,,,,9682.58,
16908090,12:39:28,12:39:28,309,28,,,,9980.08,0
16908090,12:39:47,12:39:47,310,29,,,,10194.42,0
16908090,12:40:12,12:40:12,311,30,,,,10435.69,0
16908090,12:40:30,12:40:30,7497,31,,,,10646.25,0
16908090,12:40:51,12:40:51,313,32,,,,10874.51,0
16908090,12:41:36,12:41:36,314,33,,,,11386.54,0
16908090,12:43:20,12:43:20,316,34,,,,12192.85,0
16908090,12:44:13,12:44:13,317,35,,,,12693.6,0
16908090,12:45:48,12:45:48,1735,36,,,,13502.94,0
16908090,12:46:05,12:46:05,1736,37,,,,13628.83,0
16908090,12:46:30,12:46:30,1737,38,,,,13875.39,0
16908090,12:47:00,12:47:00,1738,39,,,,14177.52,0
16908090,12:47:45,12:47:45,1334,40,,,,14459.38,0
16908090,12:50:00,12:50:00,9872,41,,1,,15845.78,
16908100,12:15:00,12:15:00,9482,1,,,1,0,
16908100,12:15:51,12:15:51,241,2,,,,202.13,0
16908100,12:17:47,12:17:47,9480,3,,,,568.77,0
16908100,12:19:00,12:19:00,5743,4,,,,921.64,
16908100,12:20:04,12:20:04,4841,5,,,,1409.62,0
16908100,12:21:13,12:21:13,4842,6,,,,1913.94,0
16908100,12:22:06,12:22:06,9475,7,,,,2334.88,0
16908100,12:23:00,12:23:00,5769,8,,,,2796.42,0
16908100,12:23:57,12:23:57,5745,9,,,,3240.12,0
16908100,12:24:32,12:24:32,5746,10,,,,3453.83,0
16908100,12:25:21,12:25:21,4625,11,,,,3800.41,0
16908100,12:26:14,12:26:14,4626,12,,,,4233.9,0
16908100,12:26:53,12:26:53,4627,13,,,,4512.52,0
16908100,12:27:20,12:27:20,1766,14,,,,4679.12,0
16908100,12:27:45,12:27:45,1767,15,,,,4867,0
16908100,12:28:31,12:28:31,1686,16,,,,5234.42,0
16908100,12:29:00,12:29:00,1687,17,,,,5480.38,
16908100,12:29:43,12:29:43,1688,18,,,,5821.72,0
16908100,12:30:29,12:30:29,4226,19,,,,6160.85,0
16908100,12:31:55,12:31:55,4228,20,,,,6763,0
16908100,12:33:08,12:33:08,4229,21,,,,7223.95,0
16908100,12:33:51,12:33:51,4230,22,,,,7565.63,0
16908100,12:35:13,12:35:13,1729,23,,,,8202.26,0
16908100,12:36:48,12:36:48,304,24,,,,8734.44,0
16908100,12:37:26,12:37:26,305,25,,,,9014.75,0
16908100,12:38:14,12:38:14,307,26,,,,9376.67,0
16908100,12:39:00,12:39:00,308,27,,,,9682.58,
16908100,12:39:28,12:39:28,309,28,,,,9980.08,0
16908100,12:39:47,12:39:47,310,29,,,,10194.42,0
16908100,12:40:12,12:40:12,311,30,,,,10435.69,0
16908100,12:40:30,12:40:30,7497,31,,,,10646.25,0
16908100,12:40:51,12:40:51,313,32,,,,10874.51,0
16908100,12:41:36,12:41:36,314,33,,,,11386.54,0
16908100,12:43:20,12:43:20,316,34,,,,12192.85,0
16908100,12:44:13,12:44:13,317,35,,,,12693.6,0
16908100,12:45:48,12:45:48,1735,36,,,,13502.94,0
16908100,12:46:05,12:46:05,1736,37,,,,13628.83,0
16908100,12:46:30,12:46:30,1737,38,,,,13875.39,0
16908100,12:47:00,12:47:00,1738,39,,,,14177.52,0
16908100,12:47:45,12:47:45,1334,40,,,,14459.38,0
16908100,12:50:00,12:50:00,9872,41,,1,,15845.78,
16908110,12:15:00,12:15:00,9482,1,,,1,0,
16908110,12:15:51,12:15:51,241,2,,,,202.13,0
16908110,12:17:47,12:17:47,9480,3,,,,568.77,0
16908110,12:19:00,12:19:00,5743,4,,,,921.64,
16908110,12:20:04,12:20:04,4841,5,,,,1409.62,0
16908110,12:21:13,12:21:13,4842,6,,,,1913.94,0
16908110,12:22:06,12:22:06,9475,7,,,,2334.88,0
16908110,12:23:00,12:23:00,5769,8,,,,2796.42,0
16908110,12:23:57,12:23:57,5745,9,,,,3240.12,0
16908110,12:24:32,12:24:32,5746,10,,,,3453.83,0
16908110,12:25:21,12:25:21,4625,11,,,,3800.41,0
16908110,12:26:14,12:26:14,4626,12,,,,4233.9,0
16908110,12:26:53,12:26:53,4627,13,,,,4512.52,0
16908110,12:27:20,12:27:20,1766,14,,,,4679.12,0
16908110,12:27:45,12:27:45,1767,15,,,,4867,0
16908110,12:28:31,12:28:31,1686,16,,,,5234.42,0
16908110,12:29:00,12:29:00,1687,17,,,,5480.38,
16908110,12:29:43,12:29:43,1688,18,,,,5821.72,0
16908110,12:30:29,12:30:29,4226,19,,,,6160.85,0
16908110,12:31:55,12:31:55,4228,20,,,,6763,0
16908110,12:33:08,12:33:08,4229,21,,,,7223.95,0
16908110,12:33:51,12:33:51,4230,22,,,,7565.63,0
16908110,12:35:13,12:35:13,1729,23,,,,8202.26,0
16908110,12:36:48,12:36:48,304,24,,,,8734.44,0
16908110,12:37:26,12:37:26,305,25,,,,9014.75,0
16908110,12:38:14,12:38:14,307,26,,,,9376.67,0
16908110,12:39:00,12:39:00,308,27,,,,9682.58,
16908110,12:39:28,12:39:28,309,28,,,,9980.08,0
16908110,12:39:47,12:39:47,310,29,,,,10194.42,0
16908110,12:40:12,12:40:12,311,30,,,,10435.69,0
16908110,12:40:30,12:40:30,7497,31,,,,10646.25,0
16908110,12:40:51,12:40:51,313,32,,,,10874.51,0
16908110,12:41:36,12:41:36,314,33,,,,11386.54,0
16908110,12:43:20,12:43:20,316,34,,,,12192.85,0
16908110,12:44:13,12:44:13,317,35,,,,12693.6,0
16908110,12:45:48,12:45:48,1735,36,,,,13502.94,0
16908110,12:46:05,12:46:05,1736,37,,,,13628.83,0
16908110,12:46:30,12:46:30,1737,38,,,,13875.39,0
16908110,12:47:00,12:47:00,1738,39,,,,14177.52,0
16908110,12:47:45,12:47:45,1334,40,,,,14459.38,0
16908110,12:50:00,12:50:00,9872,41,,1,,15845.78,
16908120,12:15:00,12:15:00,9482,1,,,1,0,
16908120,12:15:51,12:15:51,241,2,,,,202.13,0
16908120,12:17:47,12:17:47,9480,3,,,,568.77,0
16908120,12:19:00,12:19:00,5743,4,,,,921.64,
16908120,12:20:04,12:20:04,4841,5,,,,1409.62,0
16908120,12:21:13,12:21:13,4842,6,,,,1913.94,0
16908120,12:22:06,12:22:06,9475,7,,,,2334.88,0
16908120,12:23:00,12:23:00,5769,8,,,,2796.42,0
16908120,12:23:57,12:23:57,5745,9,,,,3240.12,0
16908120,12:24:32,12:24:32,5746,10,,,,3453.83,0
16908120,12:25:21,12:25:21,4625,11,,,,3800.41,0
16908120,12:26:14,12:26:14,4626,12,,,,4233.9,0
16908120,12:26:53,12:26:53,4627,13,,,,4512.52,0
16908120,12:27:20,12:27:20,1766,14,,,,4679.12,0
16908120,12:27:45,12:27:45,1767,15,,,,4867,0
16908120,12:28:31,12:28:31,1686,16,,,,5234.42,0
16908120,12:29:00,12:29:00,1687,17,,,,5480.38,
16908120,12:29:43,12:29:43,1688,18,,,,5821.72,0
16908120,12:30:29,12:30:29,4226,19,,,,6160.85,0
16908120,12:31:55,12:31:55,4228,20,,,,6763,0
16908120,12:33:08,12:33:08,4229,21,,,,7223.95,0
16908120,12:33:51,12:33:51,4230,22,,,,7565.63,0
16908120,12:35:13,12:35:13,1729,23,,,,8202.26,0
16908120,12:36:48,12:36:48,304,24,,,,8734.44,0
16908120,12:37:26,12:37:26,305,25,,,,9014.75,0
16908120,12:38:14,12:38:14,307,26,,,,9376.67,0
16908120,12:39:00,12:39:00,308,27,,,,9682.58,
16908120,12:39:28,12:39:28,309,28,,,,9980.08,0
16908120,12:39:47,12:39:47,310,29,,,,10194.42,0
16908120,12:40:12,12:40:12,311,30,,,,10435.69,0
16908120,12:40:30,12:40:30,7497,31,,,,10646.25,0
16908120,12:40:51,12:40:51,313,32,,,,10874.51,0
16908120,12:41:36,12:41:36,314,33,,,,11386.54,0
16908120,12:43:20,12:43:20,316,34,,,,12192.85,0
16908120,12:44:13,12:44:13,317,35,,,,12693.6,0
16908120,12:45:48,12:45:48,1735,36,,,,13502.94,0
16908120,12:46:05,12:46:05,1736,37,,,,13628.83,0
16908120,12:46:30,12:46:30,1737,38,,,,13875.39,0
16908120,12:47:00,12:47:00,1738,39,,,,14177.52,0
16908120,12:47:45,12:47:45,1334,40,,,,14459.38,0
16908120,12:50:00,12:50:00,9872,41,,1,,15845.78,
16908130,12:15:00,12:15:00,9482,1,,,1,0,
16908130,12:15:51,12:15:51,241,2,,,,202.13,0
16908130,12:17:47,12:17:47,9480,3,,,,568.77,0
16908130,12:19:00,12:19:00,5743,4,,,,921.64,
16908130,12:20:04,12:20:04,4841,5,,,,1409.62,0
16908130,12:21:13,12:21:13,4842,6,,,,1913.94,0
16908130,12:22:06,12:22:06,9475,7,,,,2334.88,0
16908130,12:23:00,12:23:00,5769,8,,,,2796.42,0
16908130,12:23:57,12:23:57,5745,9,,,,3240.12,0
16908130,12:24:32,12:24:32,5746,10,,,,3453.83,0
16908130,12:25:21,12:25:21,4625,11,,,,3800.41,0
16908130,12:26:14,12:26:14,4626,12,,,,4233.9,0
16908130,12:26:53,12:26:53,4627,13,,,,4512.52,0
16908130,12:27:20,12:27:20,1766,14,,,,4679.12,0
16908130,12:27:45,12:27:45,1767,15,,,,4867,0
16908130,12:28:31,12:28:31,1686,16,,,,5234.42,0
16908130,12:29:00,12:29:00,1687,17,,,,5480.38,
16908130,12:29:43,12:29:43,1688,18,,,,5821.72,0
16908130,12:30:29,12:30:29,4226,19,,,,6160.85,0
16908130,12:31:55,12:31:55,4228,20,,,,6763,0
16908130,12:33:08,12:33:08,4229,21,,,,7223.95,0
16908130,12:33:51,12:33:51,4230,22,,,,7565.63,0
16908130,12:35:13,12:35:13,1729,23,,,,8202.26,0
16908130,12:36:48,12:36:48,304,24,,,,8734.44,0
16908130,12:37:26,12:37:26,305,25,,,,9014.75,0
16908130,12:38:14,12:38:14,307,26,,,,9376.67,0
16908130,12:39:00,12:39:00,308,27,,,,9682.58,
16908130,12:39:28,12:39:28,309,28,,,,9980.08,0
16908130,12:39:47,12:39:47,310,29,,,,10194.42,0
16908130,12:40:12,12:40:12,311,30,,,,10435.69,0
16908130,12:40:30,12:40:30,7497,31,,,,10646.25,0
16908130,12:40:51,12:40:51,313,32,,,,10874.51,0
16908130,12:41:36,12:41:36,314,33,,,,11386.54,0
16908130,12:43:20,12:43:20,316,34,,,,12192.85,0
16908130,12:44:13,12:44:13,317,35,,,,12693.6,0
16908130,12:45:48,12:45:48,1735,36,,,,13502.94,0
16908130,12:46:05,12:46:05,1736,37,,,,13628.83,0
16908130,12:46:30,12:46:30,1737,38,,,,13875.39,0
16908130,12:47:00,12:47:00,1738,39,,,,14177.52,0
16908130,12:47:45,12:47:45,1334,40,,,,14459.38,0
16908130,12:50:00,12:50:00,9872,41,,1,,15845.78,
17133010,23:30:00,23:30:00,9482,1,,,1,0,
17133010,23:30:25,23:30:25,241,2,,,,202.13,0
17133010,23:31:23,23:31:23,9480,3,,,,568.77,0
17133010,23:32:00,23:32:00,5743,4,,,,921.64,
17133010,23:32:44,23:32:44,4841,5,,,,1409.62,0
17133010,23:33:33,23:33:33,4842,6,,,,1913.94,0
17133010,23:34:10,23:34:10,9475,7,,,,2334.88,0
17133010,23:34:48,23:34:48,5769,8,,,,2796.42,0
17133010,23:35:28,23:35:28,5745,9,,,,3240.12,0
17133010,23:35:53,23:35:53,5746,10,,,,3453.83,0
17133010,23:36:26,23:36:26,4625,11,,,,3800.41,0
17133010,23:37:04,23:37:04,4626,12,,,,4233.9,0
17133010,23:37:31,23:37:31,4627,13,,,,4512.52,0
17133010,23:37:50,23:37:50,1766,14,,,,4679.12,0
17133010,23:38:07,23:38:07,1767,15,,,,4867,0
17133010,23:38:40,23:38:40,1686,16,,,,5234.42,0
17133010,23:39:00,23:39:00,1687,17,,,,5480.38,
17133010,23:39:30,23:39:30,1688,18,,,,5821.72,0
17133010,23:40:02,23:40:02,4226,19,,,,6160.85,0
17133010,23:41:02,23:41:02,4228,20,,,,6763,0
17133010,23:41:53,23:41:53,4229,21,,,,7223.95,0
17133010,23:42:24,23:42:24,4230,22,,,,7565.63,0
17133010,23:43:21,23:43:21,1729,23,,,,8202.26,0
17133010,23:44:28,23:44:28,304,24,,,,8734.44,0
17133010,23:44:54,23:44:54,305,25,,,,9014.75,0
17133010,23:45:28,23:45:28,307,26,,,,9376.67,0
17133010,23:46:00,23:46:00,308,27,,,,9682.58,
17133010,23:46:23,23:46:23,309,28,,,,9980.08,0
17133010,23:46:38,23:46:38,310,29,,,,10194.42,0
17133010,23:46:59,23:46:59,311,30,,,,10435.69,0
17133010,23:47:14,23:47:14,7497,31,,,,10646.25,0
17133010,23:47:31,23:47:31,313,32,,,,10874.51,0
17133010,23:48:08,23:48:08,314,33,,,,11386.54,0
17133010,23:49:33,23:49:33,316,34,,,,12192.85,0
17133010,23:50:16,23:50:16,317,35,,,,12693.6,0
17133010,23:51:34,23:51:34,1735,36,,,,13502.94,0
17133010,23:51:48,23:51:48,1736,37,,,,13628.83,0
17133010,23:52:08,23:52:08,1737,38,,,,13875.39,0
17133010,23:52:33,23:52:33,1738,39,,,,14177.52,0
17133010,23:53:10,23:53:10,1334,40,,,,14459.38,0
17133010,23:55:00,23:55:00,9872,41,,1,,15845.78,
17605020,04:30:00,04:30:00,9482,1,,,1,0,
17605020,04:30:38,04:30:38,241,2,,,,202.13,0
17605020,04:32:05,04:32:05,9480,3,,,,568.77,0
17605020,04:33:00,04:33:00,5743,4,,,,921.64,
17605020,04:33:44,04:33:44,4841,5,,,,1409.62,0
17605020,04:34:33,04:34:33,4842,6,,,,1913.94,0
17605020,04:35:10,04:35:10,9475,7,,,,2334.88,0
17605020,04:35:48,04:35:48,5769,8,,,,2796.42,0
17605020,04:36:28,04:36:28,5745,9,,,,3240.12,0
17605020,04:36:53,04:36:53,5746,10,,,,3453.83,0
17605020,04:37:26,04:37:26,4625,11,,,,3800.41,0
17605020,04:38:04,04:38:04,4626,12,,,,4233.9,0
17605020,04:38:31,04:38:31,4627,13,,,,4512.52,0
17605020,04:38:50,04:38:50,1766,14,,,,4679.12,0
17605020,04:39:07,04:39:07,1767,15,,,,4867,0
17605020,04:39:40,04:39:40,1686,16,,,,5234.42,0
17605020,04:40:00,04:40:00,1687,17,,,,5480.38,
17605020,04:40:35,04:40:35,1688,18,,,,5821.72,0
17605020,04:41:11,04:41:11,4226,19,,,,6160.85,0
17605020,04:42:20,04:42:20,4228,20,,,,6763,0
17605020,04:43:18,04:43:18,4229,21,,,,7223.95,0
17605020,04:43:53,04:43:53,4230,22,,,,7565.63,0
17605020,04:44:59,04:44:59,1729,23,,,,8202.26,0
17605020,04:46:14,04:46:14,304,24,,,,8734.44,0
17605020,04:46:45,04:46:45,305,25,,,,9014.75,0
17605020,04:47:23,04:47:23,307,26,,,,9376.67,0
17605020,04:48:00,04:48:00,308,27,,,,9682.58,
17605020,04:48:26,04:48:26,309,28,,,,9980.08,0
17605020,04:48:43,04:48:43,310,29,,,,10194.42,0
17605020,04:49:05,04:49:05,311,30,,,,10435.69,0
17605020,04:49:22,04:49:22,7497,31,,,,10646.25,0
17605020,04:49:41,04:49:41,313,32,,,,10874.51,0
17605020,04:50:22,04:50:22,314,33,,,,11386.54,0
17605020,04:51:57,04:51:57,316,34,,,,12192.85,0
17605020,04:52:45,04:52:45,317,35,,,,12693.6,0
17605020,04:54:11,04:54:11,1735,36,,,,13502.94,0
17605020,04:54:26,04:54:26,1736,37,,,,13628.83,0
17605020,04:54:49,04:54:49,1737,38,,,,13875.39,0
17605020,04:55:17,04:55:17,1738,39,,,,14177.52,0
17605020,04:55:57,04:55:57,1334,40,,,,14459.38,0
17605020,04:58:00,04:58:00,9872,41,,1,,15845.78,
17605030,04:30:00,04:30:00,9482,1,,,1,0,
17605030,04:30:38,04:30:38,241,2,,,,202.13,0
17605030,04:32:05,04:32:05,9480,3,,,,568.77,0
17605030,04:33:00,04:33:00,5743,4,,,,921.64,
17605030,04:33:44,04:33:44,4841,5,,,,1409.62,0
17605030,04:34:33,04:34:33,4842,6,,,,1913.94,0
17605030,04:35:10,04:35:10,9475,7,,,,2334.88,0
17605030,04:35:48,04:35:48,5769,8,,,,2796.42,0
17605030,04:36:28,04:36:28,5745,9,,,,3240.12,0
17605030,04:36:53,04:36:53,5746,10,,,,3453.83,0
17605030,04:37:26,04:37:26,4625,11,,,,3800.41,0
17605030,04:38:04,04:38:04,4626,12,,,,4233.9,0
17605030,04:38:31,04:38:31,4627,13,,,,4512.52,0
17605030,04:38:50,04:38:50,1766,14,,,,4679.12,0
17605030,04:39:07,04:39:07,1767,15,,,,4867,0
17605030,04:39:40,04:39:40,1686,16,,,,5234.42,0
17605030,04:40:00,04:40:00,1687,17,,,,5480.38,
17605030,04:40:35,04:40:35,1688,18,,,,5821.72,0
17605030,04:41:11,04:41:11,4226,19,,,,6160.85,0
17605030,04:42:20,04:42:20,4228,20,,,,6763,0
17605030,04:43:18,04:43:18,4229,21,,,,7223.95,0
17605030,04:43:53,04:43:53,4230,22,,,,7565.63,0
17605030,04:44:59,04:44:59,1729,23,,,,8202.26,0
17605030,04:46:14,04:46:14,304,24,,,,8734.44,0
17605030,04:46:45,04:46:45,305,25,,,,9014.75,0
17605030,04:47:23,04:47:23,307,26,,,,9376.67,0
17605030,04:48:00,04:48:00,308,27,,,,9682.58,
17605030,04:48:26,04:48:26,309,28,,,,9980.08,0
17605030,04:48:43,04:48:43,310,29,,,,10194.42,0
17605030,04:49:05,04:49:05,311,30,,,,10435.69,0
17605030,04:49:22,04:49:22,7497,31,,,,10646.25,0
17605030,04:49:41,04:49:41,313,32,,,,10874.51,0
17605030,04:50:22,04:50:22,314,33,,,,11386.54,0
17605030,04:51:57,04:51:57,316,34,,,,12192.85,0
17605030,04:52:45,04:52:45,317,35,,,,12693.6,0
17605030,04:54:11,04:54:11,1735,36,,,,13502.94,0
17605030,04:54:26,04:54:26,1736,37,,,,13628.83,0
17605030,04:54:49,04:54:49,1737,38,,,,13875.39,0
17605030,04:55:17,04:55:17,1738,39,,,,14177.52,0
17605030,04:55:57,04:55:57,1334,40,,,,14459.38,0
17605030,04:58:00,04:58:00,9872,41,,1,,15845.78,
17605040,04:30:00,04:30:00,9482,1,,,1,0,
17605040,04:30:38,04:30:38,241,2,,,,202.13,0
17605040,04:32:05,04:32:05,9480,3,,,,568.77,0
17605040,04:33:00,04:33:00,5743,4,,,,921.64,
17605040,04:33:44,04:33:44,4841,5,,,,1409.62,0
17605040,04:34:33,04:34:33,4842,6,,,,1913.94,0
17605040,04:35:10,04:35:10,9475,7,,,,2334.88,0
17605040,04:35:48,04:35:48,5769,8,,,,2796.42,0
17605040,04:36:28,04:36:28,5745,9,,,,3240.12,0
17605040,04:36:53,04:36:53,5746,10,,,,3453.83,0
17605040,04:37:26,04:37:26,4625,11,,,,3800.41,0
17605040,04:38:04,04:38:04,4626,12,,,,4233.9,0
17605040,04:38:31,04:38:31,4627,13,,,,4512.52,0
17605040,04:38:50,04:38:50,1766,14,,,,4679.12,0
17605040,04:39:07,04:39:07,1767,15,,,,4867,0
17605040,04:39:40,04:39:40,1686,16,,,,5234.42,0
17605040,04:40:00,04:40:00,1687,17,,,,5480.38,
17605040,04:40:35,04:40:35,1688,18,,,,5821.72,0
17605040,04:41:11,04:41:11,4226,19,,,,6160.85,0
17605040,04:42:20,04:42:20,4228,20,,,,6763,0
17605040,04:43:18,04:43:18,4229,21,,,,7223.95,0
17605040,04:43:53,04:43:53,4230,22,,,,7565.63,0
17605040,04:44:59,04:44:59,1729,23,,,,8202.26,0
17605040,04:46:14,04:46:14,304,24,,,,8734.44,0
17605040,04:46:45,04:46:45,305,25,,,,9014.75,0
17605040,04:47:23,04:47:23,307,26,,,,9376.67,0
17605040,04:48:00,04:48:00,308,27,,,,9682.58,
17605040,04:48:26,04:48:26,309,28,,,,9980.08,0
17605040,04:48:43,04:48:43,310,29,,,,10194.42,0
17605040,04:49:05,04:49:05,311,30,,,,10435.69,0
17605040,04:49:22,04:49:22,7497,31,,,,10646.25,0
17605040,04:49:41,04:49:41,313,32,,,,10874.51,0
17605040,04:50:22,04:50:22,314,33,,,,11386.54,0
17605040,04:51:57,04:51:57,316,34,,,,12192.85,0
17605040,04:52:45,04:52:45,317,35,,,,12693.6,0
17605040,04:54:11,04:54:11,1735,36,,,,13502.94,0
17605040,04:54:26,04:54:26,1736,37,,,,13628.83,0
17605040,04:54:49,04:54:49,1737,38,,,,13875.39,0
17605040,04:55:17,04:55:17,1738,39,,,,14177.52,0
17605040,04:55:57,04:55:57,1334,40,,,,14459.38,0
17605040,04:58:00,04:58:00,9872,41,,1,,15845.78,
17605050,04:30:00,04:30:00,9482,1,,,1,0,
17605050,04:30:38,04:30:38,241,2,,,,202.13,0
17605050,04:32:05,04:32:05,9480,3,,,,568.77,0
17605050,04:33:00,04:33:00,5743,4,,,,921.64,
17605050,04:33:44,04:33:44,4841,5,,,,1409.62,0
17605050,04:34:33,04:34:33,4842,6,,,,1913.94,0
17605050,04:35:10,04:35:10,9475,7,,,,2334.88,0
17605050,04:35:48,04:35:48,5769,8,,,,2796.42,0
17605050,04:36:28,04:36:28,5745,9,,,,3240.12,0
17605050,04:36:53,04:36:53,5746,10,,,,3453.83,0
17605050,04:37:26,04:37:26,4625,11,,,,3800.41,0
17605050,04:38:04,04:38:04,4626,12,,,,4233.9,0
17605050,04:38:31,04:38:31,4627,13,,,,4512.52,0
17605050,04:38:50,04:38:50,1766,14,,,,4679.12,0
17605050,04:39:07,04:39:07,1767,15,,,,4867,0
17605050,04:39:40,04:39:40,1686,16,,,,5234.42,0
17605050,04:40:00,04:40:00,1687,17,,,,5480.38,
17605050,04:40:35,04:40:35,1688,18,,,,5821.72,0
17605050,04:41:11,04:41:11,4226,19,,,,6160.85,0
17605050,04:42:20,04:42:20,4228,20,,,,6763,0
17605050,04:43:18,04:43:18,4229,21,,,,7223.95,0
17605050,04:43:53,04:43:53,4230,22,,,,7565.63,0
17605050,04:44:59,04:44:59,1729,23,,,,8202.26,0
17605050,04:46:14,04:46:14,304,24,,,,8734.44,0
17605050,04:46:45,04:46:45,305,25,,,,9014.75,0
17605050,04:47:23,04:47:23,307,26,,,,9376.67,0
17605050,04:48:00,04:48:00,308,27,,,,9682.58,
17605050,04:48:26,04:48:26,309,28,,,,9980.08,0
17605050,04:48:43,04:48:43,310,29,,,,10194.42,0
17605050,04:49:05,04:49:05,311,30,,,,10435.69,0
17605050,04:49:22,04:49:22,7497,31,,,,10646.25,0
17605050,04:49:41,04:49:41,313,32,,,,10874.51,0
17605050,04:50:22,04:50:22,314,33,,,,11386.54,0
17605050,04:51:57,04:51:57,316,34,,,,12192.85,0
17605050,04:52:45,04:52:45,317,35,,,,12693.6,0
17605050,04:54:11,04:54:11,1735,36,,,,13502.94,0
17605050,04:54:26,04:54:26,1736,37,,,,13628.83,0
17605050,04:54:49,04:54:49,1737,38,,,,13875.39,0
17605050,04:55:17,04:55:17,1738,39,,,,14177.52,0
17605050,04:55:57,04:55:57,1334,40,,,,14459.38,0
17605050,04:58:00,04:58:00,9872,41,,1,,15845.78,
17605060,04:30:00,04:30:00,9482,1,,,1,0,
17605060,04:30:38,04:30:38,241,2,,,,202.13,0
17605060,04:32:05,04:32:05,9480,3,,,,568.77,0
17605060,04:33:00,04:33:00,5743,4,,,,921.64,
17605060,04:33:44,04:33:44,4841,5,,,,1409.62,0
17605060,04:34:33,04:34:33,4842,6,,,,1913.94,0
17605060,04:35:10,04:35:10,9475,7,,,,2334.88,0
17605060,04:35:48,04:35:48,5769,8,,,,2796.42,0
17605060,04:36:28,04:36:28,5745,9,,,,3240.12,0
17605060,04:36:53,04:36:53,5746,10,,,,3453.83,0
17605060,04:37:26,04:37:26,4625,11,,,,3800.41,0
17605060,04:38:04,04:38:04,4626,12,,,,4233.9,0
17605060,04:38:31,04:38:31,4627,13,,,,4512.52,0
17605060,04:38:50,04:38:50,1766,14,,,,4679.12,0
17605060,04:39:07,04:39:07,1767,15,,,,4867,0
17605060,04:39:40,04:39:40,1686,16,,,,5234.42,0
17605060,04:40:00,04:40:00,1687,17,,,,5480.38,
17605060,04:40:35,04:40:35,1688,18,,,,5821.72,0
17605060,04:41:11,04:41:11,4226,19,,,,6160.85,0
17605060,04:42:20,04:42:20,4228,20,,,,6763,0
17605060,04:43:18,04:43:18,4229,21,,,,7223.95,0
17605060,04:43:53,04:43:53,4230,22,,,,7565.63,0
17605060,04:44:59,04:44:59,1729,23,,,,8202.26,0
17605060,04:46:14,04:46:14,304,24,,,,8734.44,0
17605060,04:46:45,04:46:45,305,25,,,,9014.75,0
17605060,04:47:23,04:47:23,307,26,,,,9376.67,0
17605060,04:48:00,04:48:00,308,27,,,,9682.58,
17605060,04:48:26,04:48:26,309,28,,,,9980.08,0
17605060,04:48:43,04:48:43,310,29,,,,10194.42,0
17605060,04:49:05,04:49:05,311,30,,,,10435.69,0
17605060,04:49:22,04:49:22,7497,31,,,,10646.25,0
17605060,04:49:41,04:49:41,313,32,,,,10874.51,0
17605060,04:50:22,04:50:22,314,33,,,,11386.54,0
17605060,04:51:57,04:51:57,316,34,,,,12192.85,0
17605060,04:52:45,04:52:45,317,35,,,,12693.6,0
17605060,04:54:11,04:54:11,1735,36,,,,13502.94,0
17605060,04:54:26,04:54:26,1736,37,,,,13628.83,0
17605060,04:54:49,04:54:49,1737,38,,,,13875.39,0
17605060,04:55:17,04:55:17,1738,39,,,,14177.52,0
17605060,04:55:57,04:55:57,1334,40,,,,14459.38,0
17605060,04:58:00,04:58:00,9872,41,,1,,15845.78,
17605080,04:30:00,04:30:00,9482,1,,,1,0,
17605080,04:30:38,04:30:38,241,2,,,,202.13,0
17605080,04:32:05,04:32:05,9480,3,,,,568.77,0
17605080,04:33:00,04:33:00,5743,4,,,,921.64,
17605080,04:33:44,04:33:44,4841,5,,,,1409.62,0
17605080,04:34:33,04:34:33,4842,6,,,,1913.94,0
17605080,04:35:10,04:35:10,9475,7,,,,2334.88,0
17605080,04:35:48,04:35:48,5769,8,,,,2796.42,0
17605080,04:36:28,04:36:28,5745,9,,,,3240.12,0
17605080,04:36:53,04:36:53,5746,10,,,,3453.83,0
17605080,04:37:26,04:37:26,4625,11,,,,3800.41,0
17605080,04:38:04,04:38:04,4626,12,,,,4233.9,0
17605080,04:38:31,04:38:31,4627,13,,,,4512.52,0
17605080,04:38:50,04:38:50,1766,14,,,,4679.12,0
17605080,04:39:07,04:39:07,1767,15,,,,4867,0
17605080,04:39:40,04:39:40,1686,16,,,,5234.42,0
17605080,04:40:00,04:40:00,1687,17,,,,5480.38,
17605080,04:40:35,04:40:35,1688,18,,,,5821.72,0
17605080,04:41:11,04:41:11,4226,19,,,,6160.85,0
17605080,04:42:20,04:42:20,4228,20,,,,6763,0
17605080,04:43:18,04:43:18,4229,21,,,,7223.95,0
17605080,04:43:53,04:43:53,4230,22,,,,7565.63,0
17605080,04:44:59,04:44:59,1729,23,,,,8202.26,0
17605080,04:46:14,04:46:14,304,24,,,,8734.44,0
17605080,04:46:45,04:46:45,305,25,,,,9014.75,0
17605080,04:47:23,04:47:23,307,26,,,,9376.67,0
17605080,04:48:00,04:48:00,308,27,,,,9682.58,
17605080,04:48:26,04:48:26,309,28,,,,9980.08,0
17605080,04:48:43,04:48:43,310,29,,,,10194.42,0
17605080,04:49:05,04:49:05,311,30,,,,10435.69,0
17605080,04:49:22,04:49:22,7497,31,,,,10646.25,0
17605080,04:49:41,04:49:41,313,32,,,,10874.51,0
17605080,04:50:22,04:50:22,314,33,,,,11386.54,0
17605080,04:51:57,04:51:57,316,34,,,,12192.85,0
17605080,04:52:45,04:52:45,317,35,,,,12693.6,0
17605080,04:54:11,04:54:11,1735,36,,,,13502.94,0
17605080,04:54:26,04:54:26,1736,37,,,,13628.83,0
17605080,04:54:49,04:54:49,1737,38,,,,13875.39,0
17605080,04:55:17,04:55:17,1738,39,,,,14177.52,0
17605080,04:55:57,04:55:57,1334,40,,,,14459.38,0
17605080,04:58:00,04:58:00,9872,41,,1,,15845.78,
17922070,23:58:00,23:58:00,9482,1,,,1,0,
17922070,23:58:25,23:58:25,241,2,,,,202.13,0
17922070,23:59:23,23:59:23,9480,3,,,,568.77,0
17922070,24:00:00,24:00:00,5743,4,,,,921.64,
17922070,24:00:44,24:00:44,4841,5,,,,1409.62,0
17922070,24:01:33,24:01:33,4842,6,,,,1913.94,0
17922070,24:02:10,24:02:10,9475,7,,,,2334.88,0
17922070,24:02:48,24:02:48,5769,8,,,,2796.42,0
17922070,24:03:28,24:03:28,5745,9,,,,3240.12,0
17922070,24:03:53,24:03:53,5746,10,,,,3453.83,0
17922070,24:04:26,24:04:26,4625,11,,,,3800.41,0
17922070,24:05:04,24:05:04,4626,12,,,,4233.9,0
17922070,24:05:31,24:05:31,4627,13,,,,4512.52,0
17922070,24:05:50,24:05:50,1766,14,,,,4679.12,0
17922070,24:06:07,24:06:07,1767,15,,,,4867,0
17922070,24:06:40,24:06:40,1686,16,,,,5234.42,0
17922070,24:07:00,24:07:00,1687,17,,,,5480.38,
17922070,24:07:30,24:07:30,1688,18,,,,5821.72,0
17922070,24:08:02,24:08:02,4226,19,,,,6160.85,0
17922070,24:09:02,24:09:02,4228,20,,,,6763,0
17922070,24:09:53,24:09:53,4229,21,,,,7223.95,0
17922070,24:10:24,24:10:24,4230,22,,,,7565.63,0
17922070,24:11:21,24:11:21,1729,23,,,,8202.26,0
17922070,24:12:28,24:12:28,304,24,,,,8734.44,0
17922070,24:12:54,24:12:54,305,25,,,,9014.75,0
17922070,24:13:28,24:13:28,307,26,,,,9376.67,0
17922070,24:14:00,24:14:00,308,27,,,,9682.58,
17922070,24:14:23,24:14:23,309,28,,,,9980.08,0
17922070,24:14:38,24:14:38,310,29,,,,10194.42,0
17922070,24:14:59,24:14:59,311,30,,,,10435.69,0
17922070,24:15:14,24:15:14,7497,31,,,,10646.25,0
17922070,24:15:31,24:15:31,313,32,,,,10874.51,0
17922070,24:16:08,24:16:08,314,33,,,,11386.54,0
17922070,24:17:33,24:17:33,316,34,,,,12192.85,0
17922070,24:18:16,24:18:16,317,35,,,,12693.6,0
17922070,24:19:34,24:19:34,1735,36,,,,13502.94,0
17922070,24:19:48,24:19:48,1736,37,,,,13628.83,0
17922070,24:20:08,24:20:08,1737,38,,,,13875.39,0
17922070,24:20:33,24:20:33,1738,39,,,,14177.52,0
17922070,24:21:10,24:21:10,1334,40,,,,14459.38,0
17922070,24:23:00,24:23:00,9872,41,,1,,15845.78,
19540010,07:11:00,07:11:00,9482,1,,,1,0,
19540010,07:11:38,07:11:38,241,2,,,,202.13,0
19540010,07:13:05,07:13:05,9480,3,,,,568.77,0
19540010,07:14:00,07:14:00,5743,4,,,,921.64,
19540010,07:14:51,07:14:51,4841,5,,,,1409.62,0
19540010,07:15:46,07:15:46,4842,6,,,,1913.94,0
19540010,07:16:29,07:16:29,9475,7,,,,2334.88,0
19540010,07:17:12,07:17:12,5769,8,,,,2796.42,0
19540010,07:17:57,07:17:57,5745,9,,,,3240.12,0
19540010,07:18:26,07:18:26,5746,10,,,,3453.83,0
19540010,07:19:04,07:19:04,4625,11,,,,3800.41,0
19540010,07:19:47,07:19:47,4626,12,,,,4233.9,0
19540010,07:20:18,07:20:18,4627,13,,,,4512.52,0
19540010,07:20:40,07:20:40,1766,14,,,,4679.12,0
19540010,07:21:00,07:21:00,1767,15,,,,4867,0
19540010,07:21:37,07:21:37,1686,16,,,,5234.42,0
19540010,07:22:00,07:22:00,1687,17,,,,5480.38,
19540010,07:22:39,07:22:39,1688,18,,,,5821.72,0
19540010,07:23:20,07:23:20,4226,19,,,,6160.85,0
19540010,07:24:37,07:24:37,4228,20,,,,6763,0
19540010,07:25:43,07:25:43,4229,21,,,,7223.95,0
19540010,07:26:22,07:26:22,4230,22,,,,7565.63,0
19540010,07:27:36,07:27:36,1729,23,,,,8202.26,0
19540010,07:29:01,07:29:01,304,24,,,,8734.44,0
19540010,07:29:36,07:29:36,305,25,,,,9014.75,0
19540010,07:30:18,07:30:18,307,26,,,,9376.67,0
19540010,07:31:00,07:31:00,308,27,,,,9682.58,
19540010,07:31:23,07:31:23,309,28,,,,9980.08,0
19540010,07:31:38,07:31:38,310,29,,,,10194.42,0
19540010,07:31:59,07:31:59,311,30,,,,10435.69,0
19540010,07:32:14,07:32:14,7497,31,,,,10646.25,0
19540010,07:32:31,07:32:31,313,32,,,,10874.51,0
19540010,07:33:08,07:33:08,314,33,,,,11386.54,0
19540010,07:34:33,07:34:33,316,34,,,,12192.85,0
19540010,07:35:16,07:35:16,317,35,,,,12693.6,0
19540010,07:36:34,07:36:34,1735,36,,,,13502.94,0
19540010,07:36:48,07:36:48,1736,37,,,,13628.83,0
19540010,07:37:08,07:37:08,1737,38,,,,13875.39,0
19540010,07:37:33,07:37:33,1738,39,,,,14177.52,0
19540010,07:38:10,07:38:10,1334,40,,,,14459.38,0
19540010,07:40:00,07:40:00,9872,41,,1,,15845.78,
19876010,20:45:00,20:45:00,9482,1,,,1,0,
19876010,20:45:25,20:45:25,241,2,,,,202.13,0
19876010,20:46:23,20:46:23,9480,3,,,,568.77,0
19876010,20:47:00,20:47:00,5743,4,,,,921.64,
19876010,20:47:51,20:47:51,4841,5,,,,1409.62,0
19876010,20:48:46,20:48:46,4842,6,,,,1913.94,0
19876010,20:49:29,20:49:29,9475,7,,,,2334.88,0
19876010,20:50:12,20:50:12,5769,8,,,,2796.42,0
19876010,20:50:57,20:50:57,5745,9,,,,3240.12,0
19876010,20:51:26,20:51:26,5746,10,,,,3453.83,0
19876010,20:52:04,20:52:04,4625,11,,,,3800.41,0
19876010,20:52:47,20:52:47,4626,12,,,,4233.9,0
19876010,20:53:18,20:53:18,4627,13,,,,4512.52,0
19876010,20:53:40,20:53:40,1766,14,,,,4679.12,0
19876010,20:54:00,20:54:00,1767,15,,,,4867,0
19876010,20:54:37,20:54:37,1686,16,,,,5234.42,0
19876010,20:55:00,20:55:00,1687,17,,,,5480.38,
19876010,20:55:39,20:55:39,1688,18,,,,5821.72,0
19876010,20:56:20,20:56:20,4226,19,,,,6160.85,0
19876010,20:57:37,20:57:37,4228,20,,,,6763,0
19876010,20:58:43,20:58:43,4229,21,,,,7223.95,0
19876010,20:59:22,20:59:22,4230,22,,,,7565.63,0
19876010,21:00:36,21:00:36,1729,23,,,,8202.26,0
19876010,21:02:01,21:02:01,304,24,,,,8734.44,0
19876010,21:02:36,21:02:36,305,25,,,,9014.75,0
19876010,21:03:18,21:03:18,307,26,,,,9376.67,0
19876010,21:04:00,21:04:00,308,27,,,,9682.58,
19876010,21:04:23,21:04:23,309,28,,,,9980.08,0
19876010,21:04:38,21:04:38,310,29,,,,10194.42,0
19876010,21:04:59,21:04:59,311,30,,,,10435.69,0
19876010,21:05:14,21:05:14,7497,31,,,,10646.25,0
19876010,21:05:31,21:05:31,313,32,,,,10874.51,0
19876010,21:06:08,21:06:08,314,33,,,,11386.54,0
19876010,21:07:33,21:07:33,316,34,,,,12192.85,0
19876010,21:08:16,21:08:16,317,35,,,,12693.6,0
19876010,21:09:34,21:09:34,1735,36,,,,13502.94,0
19876010,21:09:48,21:09:48,1736,37,,,,13628.83,0
19876010,21:10:08,21:10:08,1737,38,,,,13875.39,0
19876010,21:10:33,21:10:33,1738,39,,,,14177.52,0
19876010,21:11:10,21:11:10,1334,40,,,,14459.38,0
19876010,21:13:00,21:13:00,9872,41,,1,,15845.78,
199090,11:45:00,11:45:00,9482,1,,,1,0,
199090,11:45:51,11:45:51,241,2,,,,202.13,0
199090,11:47:47,11:47:47,9480,3,,,,568.77,0
199090,11:49:00,11:49:00,5743,4,,,,921.64,
199090,11:50:04,11:50:04,4841,5,,,,1409.62,0
199090,11:51:13,11:51:13,4842,6,,,,1913.94,0
199090,11:52:06,11:52:06,9475,7,,,,2334.88,0
199090,11:53:00,11:53:00,5769,8,,,,2796.42,0
199090,11:53:57,11:53:57,5745,9,,,,3240.12,0
199090,11:54:32,11:54:32,5746,10,,,,3453.83,0
199090,11:55:21,11:55:21,4625,11,,,,3800.41,0
199090,11:56:14,11:56:14,4626,12,,,,4233.9,0
199090,11:56:53,11:56:53,4627,13,,,,4512.52,0
199090,11:57:20,11:57:20,1766,14,,,,4679.12,0
199090,11:57:45,11:57:45,1767,15,,,,4867,0
199090,11:58:31,11:58:31,1686,16,,,,5234.42,0
199090,11:59:00,11:59:00,1687,17,,,,5480.38,
199090,11:59:43,11:59:43,1688,18,,,,5821.72,0
199090,12:00:29,12:00:29,4226,19,,,,6160.85,0
199090,12:01:55,12:01:55,4228,20,,,,6763,0
199090,12:03:08,12:03:08,4229,21,,,,7223.95,0
199090,12:03:51,12:03:51,4230,22,,,,7565.63,0
199090,12:05:13,12:05:13,1729,23,,,,8202.26,0
199090,12:06:48,12:06:48,304,24,,,,8734.44,0
199090,12:07:26,12:07:26,305,25,,,,9014.75,0
199090,12:08:14,12:08:14,307,26,,,,9376.67,0
199090,12:09:00,12:09:00,308,27,,,,9682.58,
199090,12:09:28,12:09:28,309,28,,,,9980.08,0
199090,12:09:47,12:09:47,310,29,,,,10194.42,0
199090,12:10:12,12:10:12,311,30,,,,10435.69,0
199090,12:10:30,12:10:30,7497,31,,,,10646.25,0
199090,12:10:51,12:10:51,313,32,,,,10874.51,0
199090,12:11:36,12:11:36,314,33,,,,11386.54,0
199090,12:13:20,12:13:20,316,34,,,,12192.85,0
199090,12:14:13,12:14:13,317,35,,,,12693.6,0
199090,12:15:48,12:15:48,1735,36,,,,13502.94,0
199090,12:16:05,12:16:05,1736,37,,,,13628.83,0
199090,12:16:30,12:16:30,1737,38,,,,13875.39,0
199090,12:17:00,12:17:00,1738,39,,,,14177.52,0
199090,12:17:45,12:17:45,1334,40,,,,14459.38,0
199090,12:20:00,12:20:00,9872,41,,1,,15845.78,
199100,11:45:00,11:45:00,9482,1,,,1,0,
199100,11:45:51,11:45:51,241,2,,,,202.13,0
199100,11:47:47,11:47:47,9480,3,,,,568.77,0
199100,11:49:00,11:49:00,5743,4,,,,921.64,
199100,11:50:04,11:50:04,4841,5,,,,1409.62,0
199100,11:51:13,11:51:13,4842,6,,,,1913.94,0
199100,11:52:06,11:52:06,9475,7,,,,2334.88,0
199100,11:53:00,11:53:00,5769,8,,,,2796.42,0
199100,11:53:57,11:53:57,5745,9,,,,3240.12,0
199100,11:54:32,11:54:32,5746,10,,,,3453.83,0
199100,11:55:21,11:55:21,4625,11,,,,3800.41,0
199100,11:56:14,11:56:14,4626,12,,,,4233.9,0
199100,11:56:53,11:56:53,4627,13,,,,4512.52,0
199100,11:57:20,11:57:20,1766,14,,,,4679.12,0
199100,11:57:45,11:57:45,1767,15,,,,4867,0
199100,11:58:31,11:58:31,1686,16,,,,5234.42,0
199100,11:59:00,11:59:00,1687,17,,,,5480.38,
199100,11:59:43,11:59:43,1688,18,,,,5821.72,0
199100,12:00:29,12:00:29,4226,19,,,,6160.85,0
199100,12:01:55,12:01:55,4228,20,,,,6763,0
199100,12:03:08,12:03:08,4229,21,,,,7223.95,0
199100,12:03:51,12:03:51,4230,22,,,,7565.63,0
199100,12:05:13,12:05:13,1729,23,,,,8202.26,0
199100,12:06:48,12:06:48,304,24,,,,8734.44,0
199100,12:07:26,12:07:26,305,25,,,,9014.75,0
199100,12:08:14,12:08:14,307,26,,,,9376.67,0
199100,12:09:00,12:09:00,308,27,,,,9682.58,
199100,12:09:28,12:09:28,309,28,,,,9980.08,0
199100,12:09:47,12:09:47,310,29,,,,10194.42,0
199100,12:10:12,12:10:12,311,30,,,,10435.69,0
199100,12:10:30,12:10:30,7497,31,,,,10646.25,0
199100,12:10:51,12:10:51,313,32,,,,10874.51,0
199100,12:11:36,12:11:36,314,33,,,,11386.54,0
199100,12:13:20,12:13:20,316,34,,,,12192.85,0
199100,12:14:13,12:14:13,317,35,,,,12693.6,0
199100,12:15:48,12:15:48,1735,36,,,,13502.94,0
199100,12:16:05,12:16:05,1736,37,,,,13628.83,0
199100,12:16:30,12:16:30,1737,38,,,,13875.39,0
199100,12:17:00,12:17:00,1738,39,,,,14177.52,0
199100,12:17:45,12:17:45,1334,40,,,,14459.38,0
199100,12:20:00,12:20:00,9872,41,,1,,15845.78,
199110,11:45:00,11:45:00,9482,1,,,1,0,
199110,11:45:51,11:45:51,241,2,,,,202.13,0
199110,11:47:47,11:47:47,9480,3,,,,568.77,0
199110,11:49:00,11:49:00,5743,4,,,,921.64,
199110,11:50:04,11:50:04,4841,5,,,,1409.62,0
199110,11:51:13,11:51:13,4842,6,,,,1913.94,0
199110,11:52:06,11:52:06,9475,7,,,,2334.88,0
199110,11:53:00,11:53:00,5769,8,,,,2796.42,0
199110,11:53:57,11:53:57,5745,9,,,,3240.12,0
199110,11:54:32,11:54:32,5746,10,,,,3453.83,0
199110,11:55:21,11:55:21,4625,11,,,,3800.41,0
199110,11:56:14,11:56:14,4626,12,,,,4233.9,0
199110,11:56:53,11:56:53,4627,13,,,,4512.52,0
199110,11:57:20,11:57:20,1766,14,,,,4679.12,0
199110,11:57:45,11:57:45,1767,15,,,,4867,0
199110,11:58:31,11:58:31,1686,16,,,,5234.42,0
199110,11:59:00,11:59:00,1687,17,,,,5480.38,
199110,11:59:43,11:59:43,1688,18,,,,5821.72,0
199110,12:00:29,12:00:29,4226,19,,,,6160.85,0
199110,12:01:55,12:01:55,4228,20,,,,6763,0
199110,12:03:08,12:03:08,4229,21,,,,7223.95,0
199110,12:03:51,12:03:51,4230,22,,,,7565.63,0
199110,12:05:13,12:05:13,1729,23,,,,8202.26,0
199110,12:06:48,12:06:48,304,24,,,,8734.44,0
199110,12:07:26,12:07:26,305,25,,,,9014.75,0
199110,12:08:14,12:08:14,307,26,,,,9376.67,0
199110,12:09:00,12:09:00,308,27,,,,9682.58,
199110,12:09:28,12:09:28,309,28,,,,9980.08,0
199110,12:09:47,12:09:47,310,29,,,,10194.42,0
199110,12:10:12,12:10:12,311,30,,,,10435.69,0
199110,12:10:30,12:10:30,7497,31,,,,10646.25,0
199110,12:10:51,12:10:51,313,32,,,,10874.51,0
199110,12:11:36,12:11:36,314,33,,,,11386.54,0
199110,12:13:20,12:13:20,316,34,,,,12192.85,0
199110,12:14:13,12:14:13,317,35,,,,12693.6,0
199110,12:15:48,12:15:48,1735,36,,,,13502.94,0
199110,12:16:05,12:16:05,1736,37,,,,13628.83,0
199110,12:16:30,12:16:30,1737,38,,,,13875.39,0
199110,12:17:00,12:17:00,1738,39,,,,14177.52,0
199110,12:17:45,12:17:45,1334,40,,,,14459.38,0
199110,12:20:00,12:20:00,9872,41,,1,,15845.78,
199120,11:45:00,11:45:00,9482,1,,,1,0,
199120,11:45:51,11:45:51,241,2,,,,202.13,0
199120,11:47:47,11:47:47,9480,3,,,,568.77,0
199120,11:49:00,11:49:00,5743,4,,,,921.64,
199120,11:50:04,11:50:04,4841,5,,,,1409.62,0
199120,11:51:13,11:51:13,4842,6,,,,1913.94,0
199120,11:52:06,11:52:06,9475,7,,,,2334.88,0
199120,11:53:00,11:53:00,5769,8,,,,2796.42,0
199120,11:53:57,11:53:57,5745,9,,,,3240.12,0
199120,11:54:32,11:54:32,5746,10,,,,3453.83,0
199120,11:55:21,11:55:21,4625,11,,,,3800.41,0
199120,11:56:14,11:56:14,4626,12,,,,4233.9,0
199120,11:56:53,11:56:53,4627,13,,,,4512.52,0
199120,11:57:20,11:57:20,1766,14,,,,4679.12,0
199120,11:57:45,11:57:45,1767,15,,,,4867,0
199120,11:58:31,11:58:31,1686,16,,,,5234.42,0
199120,11:59:00,11:59:00,1687,17,,,,5480.38,
199120,11:59:43,11:59:43,1688,18,,,,5821.72,0
199120,12:00:29,12:00:29,4226,19,,,,6160.85,0
199120,12:01:55,12:01:55,4228,20,,,,6763,0
199120,12:03:08,12:03:08,4229,21,,,,7223.95,0
199120,12:03:51,12:03:51,4230,22,,,,7565.63,0
199120,12:05:13,12:05:13,1729,23,,,,8202.26,0
199120,12:06:48,12:06:48,304,24,,,,8734.44,0
199120,12:07:26,12:07:26,305,25,,,,9014.75,0
199120,12:08:14,12:08:14,307,26,,,,9376.67,0
199120,12:09:00,12:09:00,308,27,,,,9682.58,
199120,12:09:28,12:09:28,309,28,,,,9980.08,0
199120,12:09:47,12:09:47,310,29,,,,10194.42,0
199120,12:10:12,12:10:12,311,30,,,,10435.69,0
199120,12:10:30,12:10:30,7497,31,,,,10646.25,0
199120,12:10:51,12:10:51,313,32,,,,10874.51,0
199120,12:11:36,12:11:36,314,33,,,,11386.54,0
199120,12:13:20,12:13:20,316,34,,,,12192.85,0
199120,12:14:13,12:14:13,317,35,,,,12693.6,0
199120,12:15:48,12:15:48,1735,36,,,,13502.94,0
199120,12:16:05,12:16:05,1736,37,,,,13628.83,0
199120,12:16:30,12:16:30,1737,38,,,,13875.39,0
199120,12:17:00,12:17:00,1738,39,,,,14177.52,0
199120,12:17:45,12:17:45,1334,40,,,,14459.38,0
199120,12:20:00,12:20:00,9872,41,,1,,15845.78,
199130,11:45:00,11:45:00,9482,1,,,1,0,
199130,11:45:51,11:45:51,241,2,,,,202.13,0
199130,11:47:47,11:47:47,9480,3,,,,568.77,0
199130,11:49:00,11:49:00,5743,4,,,,921.64,
199130,11:50:04,11:50:04,4841,5,,,,1409.62,0
199130,11:51:13,11:51:13,4842,6,,,,1913.94,0
199130,11:52:06,11:52:06,9475,7,,,,2334.88,0
199130,11:53:00,11:53:00,5769,8,,,,2796.42,0
199130,11:53:57,11:53:57,5745,9,,,,3240.12,0
199130,11:54:32,11:54:32,5746,10,,,,3453.83,0
199130,11:55:21,11:55:21,4625,11,,,,3800.41,0
199130,11:56:14,11:56:14,4626,12,,,,4233.9,0
199130,11:56:53,11:56:53,4627,13,,,,4512.52,0
199130,11:57:20,11:57:20,1766,14,,,,4679.12,0
199130,11:57:45,11:57:45,1767,15,,,,4867,0
199130,11:58:31,11:58:31,1686,16,,,,5234.42,0
199130,11:59:00,11:59:00,1687,17,,,,5480.38,
199130,11:59:43,11:59:43,1688,18,,,,5821.72,0
199130,12:00:29,12:00:29,4226,19,,,,6160.85,0
199130,12:01:55,12:01:55,4228,20,,,,6763,0
199130,12:03:08,12:03:08,4229,21,,,,7223.95,0
199130,12:03:51,12:03:51,4230,22,,,,7565.63,0
199130,12:05:13,12:05:13,1729,23,,,,8202.26,0
199130,12:06:48,12:06:48,304,24,,,,8734.44,0
199130,12:07:26,12:07:26,305,25,,,,9014.75,0
199130,12:08:14,12:08:14,307,26,,,,9376.67,0
199130,12:09:00,12:09:00,308,27,,,,9682.58,
199130,12:09:28,12:09:28,309,28,,,,9980.08,0
199130,12:09:47,12:09:47,310,29,,,,10194.42,0
199130,12:10:12,12:10:12,311,30,,,,10435.69,0
199130,12:10:30,12:10:30,7497,31,,,,10646.25,0
199130,12:10:51,12:10:51,313,32,,,,10874.51,0
199130,12:11:36,12:11:36,314,33,,,,11386.54,0
199130,12:13:20,12:13:20,316,34,,,,12192.85,0
199130,12:14:13,12:14:13,317,35,,,,12693.6,0
199130,12:15:48,12:15:48,1735,36,,,,13502.94,0
199130,12:16:05,12:16:05,1736,37,,,,13628.83,0
199130,12:16:30,12:16:30,1737,38,,,,13875.39,0
199130,12:17:00,12:17:00,1738,39,,,,14177.52,0
199130,12:17:45,12:17:45,1334,40,,,,14459.38,0
199130,12:20:00,12:20:00,9872,41,,1,,15845.78,
20091020,11:15:00,11:15:00,9482,1,,,1,0,
20091020,11:15:51,11:15:51,241,2,,,,202.13,0
20091020,11:17:47,11:17:47,9480,3,,,,568.77,0
20091020,11:19:00,11:19:00,5743,4,,,,921.64,
20091020,11:20:04,11:20:04,4841,5,,,,1409.62,0
20091020,11:21:13,11:21:13,4842,6,,,,1913.94,0
20091020,11:22:06,11:22:06,9475,7,,,,2334.88,0
20091020,11:23:00,11:23:00,5769,8,,,,2796.42,0
20091020,11:23:57,11:23:57,5745,9,,,,3240.12,0
20091020,11:24:32,11:24:32,5746,10,,,,3453.83,0
20091020,11:25:21,11:25:21,4625,11,,,,3800.41,0
20091020,11:26:14,11:26:14,4626,12,,,,4233.9,0
20091020,11:26:53,11:26:53,4627,13,,,,4512.52,0
20091020,11:27:20,11:27:20,1766,14,,,,4679.12,0
20091020,11:27:45,11:27:45,1767,15,,,,4867,0
20091020,11:28:31,11:28:31,1686,16,,,,5234.42,0
20091020,11:29:00,11:29:00,1687,17,,,,5480.38,
20091020,11:29:43,11:29:43,1688,18,,,,5821.72,0
20091020,11:30:29,11:30:29,4226,19,,,,6160.85,0
20091020,11:31:55,11:31:55,4228,20,,,,6763,0
20091020,11:33:08,11:33:08,4229,21,,,,7223.95,0
20091020,11:33:51,11:33:51,4230,22,,,,7565.63,0
20091020,11:35:13,11:35:13,1729,23,,,,8202.26,0
20091020,11:36:48,11:36:48,304,24,,,,8734.44,0
20091020,11:37:26,11:37:26,305,25,,,,9014.75,0
20091020,11:38:14,11:38:14,307,26,,,,9376.67,0
20091020,11:39:00,11:39:00,308,27,,,,9682.58,
20091020,11:39:28,11:39:28,309,28,,,,9980.08,0
20091020,11:39:47,11:39:47,310,29,,,,10194.42,0
20091020,11:40:12,11:40:12,311,30,,,,10435.69,0
20091020,11:40:30,11:40:30,7497,31,,,,10646.25,0
20091020,11:40:51,11:40:51,313,32,,,,10874.51,0
20091020,11:41:36,11:41:36,314,33,,,,11386.54,0
20091020,11:43:20,11:43:20,316,34,,,,12192.85,0
20091020,11:44:13,11:44:13,317,35,,,,12693.6,0
20091020,11:45:48,11:45:48,1735,36,,,,13502.94,0
20091020,11:46:05,11:46:05,1736,37,,,,13628.83,0
20091020,11:46:30,11:46:30,1737,38,,,,13875.39,0
20091020,11:47:00,11:47:00,1738,39,,,,14177.52,0
20091020,11:47:45,11:47:45,1334,40,,,,14459.38,0
20091020,11:50:00,11:50:00,9872,41,,1,,15845.78,
20091030,11:15:00,11:15:00,9482,1,,,1,0,
20091030,11:15:51,11:15:51,241,2,,,,202.13,0
20091030,11:17:47,11:17:47,9480,3,,,,568.77,0
20091030,11:19:00,11:19:00,5743,4,,,,921.64,
20091030,11:20:04,11:20:04,4841,5,,,,1409.62,0
20091030,11:21:13,11:21:13,4842,6,,,,1913.94,0
20091030,11:22:06,11:22:06,9475,7,,,,2334.88,0
20091030,11:23:00,11:23:00,5769,8,,,,2796.42,0
20091030,11:23:57,11:23:57,5745,9,,,,3240.12,0
20091030,11:24:32,11:24:32,5746,10,,,,3453.83,0
20091030,11:25:21,11:25:21,4625,11,,,,3800.41,0
20091030,11:26:14,11:26:14,4626,12,,,,4233.9,0
20091030,11:26:53,11:26:53,4627,13,,,,4512.52,0
20091030,11:27:20,11:27:20,1766,14,,,,4679.12,0
20091030,11:27:45,11:27:45,1767,15,,,,4867,0
20091030,11:28:31,11:28:31,1686,16,,,,5234.42,0
20091030,11:29:00,11:29:00,1687,17,,,,5480.38,
20091030,11:29:43,11:29:43,1688,18,,,,5821.72,0
20091030,11:30:29,11:30:29,4226,19,,,,6160.85,0
20091030,11:31:55,11:31:55,4228,20,,,,6763,0
20091030,11:33:08,11:33:08,4229,21,,,,7223.95,0
20091030,11:33:51,11:33:51,4230,22,,,,7565.63,0
20091030,11:35:13,11:35:13,1729,23,,,,8202.26,0
20091030,11:36:48,11:36:48,304,24,,,,8734.44,0
20091030,11:37:26,11:37:26,305,25,,,,9014.75,0
20091030,11:38:14,11:38:14,307,26,,,,9376.67,0
20091030,11:39:00,11:39:00,308,27,,,,9682.58,
20091030,11:39:28,11:39:28,309,28,,,,9980.08,0
20091030,11:39:47,11:39:47,310,29,,,,10194.42,0
20091030,11:40:12,11:40:12,311,30,,,,10435.69,0
20091030,11:40:30,11:40:30,7497,31,,,,10646.25,0
20091030,11:40:51,11:40:51,313,32,,,,10874.51,0
20091030,11:41:36,11:41:36,314,33,,,,11386.54,0
20091030,11:43:20,11:43:20,316,34,,,,12192.85,0
20091030,11:44:13,11:44:13,317,35,,,,12693.6,0
20091030,11:45:48,11:45:48,1735,36,,,,13502.94,0
20091030,11:46:05,11:46:05,1736,37,,,,13628.83,0
20091030,11:46:30,11:46:30,1737,38,,,,13875.39,0
20091030,11:47:00,11:47:00,1738,39,,,,14177.52,0
20091030,11:47:45,11:47:45,1334,40,,,,14459.38,0
20091030,11:50:00,11:50:00,9872,41,,1,,15845.78,
20091040,11:15:00,11:15:00,9482,1,,,1,0,
20091040,11:15:51,11:15:51,241,2,,,,202.13,0
20091040,11:17:47,11:17:47,9480,3,,,,568.77,0
20091040,11:19:00,11:19:00,5743,4,,,,921.64,
20091040,11:20:04,11:20:04,4841,5,,,,1409.62,0
20091040,11:21:13,11:21:13,4842,6,,,,1913.94,0
20091040,11:22:06,11:22:06,9475,7,,,,2334.88,0
20091040,11:23:00,11:23:00,5769,8,,,,2796.42,0
20091040,11:23:57,11:23:57,5745,9,,,,3240.12,0
20091040,11:24:32,11:24:32,5746,10,,,,3453.83,0
20091040,11:25:21,11:25:21,4625,11,,,,3800.41,0
20091040,11:26:14,11:26:14,4626,12,,,,4233.9,0
20091040,11:26:53,11:26:53,4627,13,,,,4512.52,0
20091040,11:27:20,11:27:20,1766,14,,,,4679.12,0
20091040,11:27:45,11:27:45,1767,15,,,,4867,0
20091040,11:28:31,11:28:31,1686,16,,,,5234.42,0
20091040,11:29:00,11:29:00,1687,17,,,,5480.38,
20091040,11:29:43,11:29:43,1688,18,,,,5821.72,0
20091040,11:30:29,11:30:29,4226,19,,,,6160.85,0
20091040,11:31:55,11:31:55,4228,20,,,,6763,0
20091040,11:33:08,11:33:08,4229,21,,,,7223.95,0
20091040,11:33:51,11:33:51,4230,22,,,,7565.63,0
20091040,11:35:13,11:35:13,1729,23,,,,8202.26,0
20091040,11:36:48,11:36:48,304,24,,,,8734.44,0
20091040,11:37:26,11:37:26,305,25,,,,9014.75,0
20091040,11:38:14,11:38:14,307,26,,,,9376.67,0
20091040,11:39:00,11:39:00,308,27,,,,9682.58,
20091040,11:39:28,11:39:28,309,28,,,,9980.08,0
20091040,11:39:47,11:39:47,310,29,,,,10194.42,0
20091040,11:40:12,11:40:12,311,30,,,,10435.69,0
20091040,11:40:30,11:40:30,7497,31,,,,10646.25,0
20091040,11:40:51,11:40:51,313,32,,,,10874.51,0
20091040,11:41:36,11:41:36,314,33,,,,11386.54,0
20091040,11:43:20,11:43:20,316,34,,,,12192.85,0
20091040,11:44:13,11:44:13,317,35,,,,12693.6,0
20091040,11:45:48,11:45:48,1735,36,,,,13502.94,0
20091040,11:46:05,11:46:05,1736,37,,,,13628.83,0
20091040,11:46:30,11:46:30,1737,38,,,,13875.39,0
20091040,11:47:00,11:47:00,1738,39,,,,14177.52,0
20091040,11:47:45,11:47:45,1334,40,,,,14459.38,0
20091040,11:50:00,11:50:00,9872,41,,1,,15845.78,
20091050,11:15:00,11:15:00,9482,1,,,1,0,
20091050,11:15:51,11:15:51,241,2,,,,202.13,0
20091050,11:17:47,11:17:47,9480,3,,,,568.77,0
20091050,11:19:00,11:19:00,5743,4,,,,921.64,
20091050,11:20:04,11:20:04,4841,5,,,,1409.62,0
20091050,11:21:13,11:21:13,4842,6,,,,1913.94,0
20091050,11:22:06,11:22:06,9475,7,,,,2334.88,0
20091050,11:23:00,11:23:00,5769,8,,,,2796.42,0
20091050,11:23:57,11:23:57,5745,9,,,,3240.12,0
20091050,11:24:32,11:24:32,5746,10,,,,3453.83,0
20091050,11:25:21,11:25:21,4625,11,,,,3800.41,0
20091050,11:26:14,11:26:14,4626,12,,,,4233.9,0
20091050,11:26:53,11:26:53,4627,13,,,,4512.52,0
20091050,11:27:20,11:27:20,1766,14,,,,4679.12,0
20091050,11:27:45,11:27:45,1767,15,,,,4867,0
20091050,11:28:31,11:28:31,1686,16,,,,5234.42,0
20091050,11:29:00,11:29:00,1687,17,,,,5480.38,
20091050,11:29:43,11:29:43,1688,18,,,,5821.72,0
20091050,11:30:29,11:30:29,4226,19,,,,6160.85,0
20091050,11:31:55,11:31:55,4228,20,,,,6763,0
20091050,11:33:08,11:33:08,4229,21,,,,7223.95,0
20091050,11:33:51,11:33:51,4230,22,,,,7565.63,0
20091050,11:35:13,11:35:13,1729,23,,,,8202.26,0
20091050,11:36:48,11:36:48,304,24,,,,8734.44,0
20091050,11:37:26,11:37:26,305,25,,,,9014.75,0
20091050,11:38:14,11:38:14,307,26,,,,9376.67,0
20091050,11:39:00,11:39:00,308,27,,,,9682.58,
20091050,11:39:28,11:39:28,309,28,,,,9980.08,0
20091050,11:39:47,11:39:47,310,29,,,,10194.42,0
20091050,11:40:12,11:40:12,311,30,,,,10435.69,0
20091050,11:40:30,11:40:30,7497,31,,,,10646.25,0
20091050,11:40:51,11:40:51,313,32,,,,10874.51,0
20091050,11:41:36,11:41:36,314,33,,,,11386.54,0
20091050,11:43:20,11:43:20,316,34,,,,12192.85,0
20091050,11:44:13,11:44:13,317,35,,,,12693.6,0
20091050,11:45:48,11:45:48,1735,36,,,,13502.94,0
20091050,11:46:05,11:46:05,1736,37,,,,13628.83,0
20091050,11:46:30,11:46:30,1737,38,,,,13875.39,0
20091050,11:47:00,11:47:00,1738,39,,,,14177.52,0
20091050,11:47:45,11:47:45,1334,40,,,,14459.38,0
20091050,11:50:00,11:50:00,9872,41,,1,,15845.78,
20091060,11:15:00,11:15:00,9482,1,,,1,0,
20091060,11:15:51,11:15:51,241,2,,,,202.13,0
20091060,11:17:47,11:17:47,9480,3,,,,568.77,0
20091060,11:19:00,11:19:00,5743,4,,,,921.64,
20091060,11:20:04,11:20:04,4841,5,,,,1409.62,0
20091060,11:21:13,11:21:13,4842,6,,,,1913.94,0
20091060,11:22:06,11:22:06,9475,7,,,,2334.88,0
20091060,11:23:00,11:23:00,5769,8,,,,2796.42,0
20091060,11:23:57,11:23:57,5745,9,,,,3240.12,0
20091060,11:24:32,11:24:32,5746,10,,,,3453.83,0
20091060,11:25:21,11:25:21,4625,11,,,,3800.41,0
20091060,11:26:14,11:26:14,4626,12,,,,4233.9,0
20091060,11:26:53,11:26:53,4627,13,,,,4512.52,0
20091060,11:27:20,11:27:20,1766,14,,,,4679.12,0
20091060,11:27:45,11:27:45,1767,15,,,,4867,0
20091060,11:28:31,11:28:31,1686,16,,,,5234.42,0
20091060,11:29:00,11:29:00,1687,17,,,,5480.38,
20091060,11:29:43,11:29:43,1688,18,,,,5821.72,0
20091060,11:30:29,11:30:29,4226,19,,,,6160.85,0
20091060,11:31:55,11:31:55,4228,20,,,,6763,0
20091060,11:33:08,11:33:08,4229,21,,,,7223.95,0
20091060,11:33:51,11:33:51,4230,22,,,,7565.63,0
20091060,11:35:13,11:35:13,1729,23,,,,8202.26,0
20091060,11:36:48,11:36:48,304,24,,,,8734.44,0
20091060,11:37:26,11:37:26,305,25,,,,9014.75,0
20091060,11:38:14,11:38:14,307,26,,,,9376.67,0
20091060,11:39:00,11:39:00,308,27,,,,9682.58,
20091060,11:39:28,11:39:28,309,28,,,,9980.08,0
20091060,11:39:47,11:39:47,310,29,,,,10194.42,0
20091060,11:40:12,11:40:12,311,30,,,,10435.69,0
20091060,11:40:30,11:40:30,7497,31,,,,10646.25,0
20091060,11:40:51,11:40:51,313,32,,,,10874.51,0
20091060,11:41:36,11:41:36,314,33,,,,11386.54,0
20091060,11:43:20,11:43:20,316,34,,,,12192.85,0
20091060,11:44:13,11:44:13,317,35,,,,12693.6,0
20091060,11:45:48,11:45:48,1735,36,,,,13502.94,0
20091060,11:46:05,11:46:05,1736,37,,,,13628.83,0
20091060,11:46:30,11:46:30,1737,38,,,,13875.39,0
20091060,11:47:00,11:47:00,1738,39,,,,14177.52,0
20091060,11:47:45,11:47:45,1334,40,,,,14459.38,0
20091060,11:50:00,11:50:00,9872,41,,1,,15845.78,
20091080,11:15:00,11:15:00,9482,1,,,1,0,
20091080,11:15:51,11:15:51,241,2,,,,202.13,0
20091080,11:17:47,11:17:47,9480,3,,,,568.77,0
20091080,11:19:00,11:19:00,5743,4,,,,921.64,
20091080,11:20:04,11:20:04,4841,5,,,,1409.62,0
20091080,11:21:13,11:21:13,4842,6,,,,1913.94,0
20091080,11:22:06,11:22:06,9475,7,,,,2334.88,0
20091080,11:23:00,11:23:00,5769,8,,,,2796.42,0
20091080,11:23:57,11:23:57,5745,9,,,,3240.12,0
20091080,11:24:32,11:24:32,5746,10,,,,3453.83,0
20091080,11:25:21,11:25:21,4625,11,,,,3800.41,0
20091080,11:26:14,11:26:14,4626,12,,,,4233.9,0
20091080,11:26:53,11:26:53,4627,13,,,,4512.52,0
20091080,11:27:20,11:27:20,1766,14,,,,4679.12,0
20091080,11:27:45,11:27:45,1767,15,,,,4867,0
20091080,11:28:31,11:28:31,1686,16,,,,5234.42,0
20091080,11:29:00,11:29:00,1687,17,,,,5480.38,
20091080,11:29:43,11:29:43,1688,18,,,,5821.72,0
20091080,11:30:29,11:30:29,4226,19,,,,6160.85,0
20091080,11:31:55,11:31:55,4228,20,,,,6763,0
20091080,11:33:08,11:33:08,4229,21,,,,7223.95,0
20091080,11:33:51,11:33:51,4230,22,,,,7565.63,0
20091080,11:35:13,11:35:13,1729,23,,,,8202.26,0
20091080,11:36:48,11:36:48,304,24,,,,8734.44,0
20091080,11:37:26,11:37:26,305,25,,,,9014.75,0
20091080,11:38:14,11:38:14,307,26,,,,9376.67,0
20091080,11:39:00,11:39:00,308,27,,,,9682.58,
20091080,11:39:28,11:39:28,309,28,,,,9980.08,0
20091080,11:39:47,11:39:47,310,29,,,,10194.42,0
20091080,11:40:12,11:40:12,311,30,,,,10435.69,0
20091080,11:40:30,11:40:30,7497,31,,,,10646.25,0
20091080,11:40:51,11:40:51,313,32,,,,10874.51,0
20091080,11:41:36,11:41:36,314,33,,,,11386.54,0
20091080,11:43:20,11:43:20,316,34,,,,12192.85,0
20091080,11:44:13,11:44:13,317,35,,,,12693.6,0
20091080,11:45:48,11:45:48,1735,36,,,,13502.94,0
20091080,11:46:05,11:46:05,1736,37,,,,13628.83,0
20091080,11:46:30,11:46:30,1737,38,,,,13875.39,0
20091080,11:47:00,11:47:00,1738,39,,,,14177.52,0
20091080,11:47:45,11:47:45,1334,40,,,,14459.38,0
20091080,11:50:00,11:50:00,9872,41,,1,,15845.78,
20738020,07:13:00,07:13:00,9482,1,,,1,0,
20738020,07:13:51,07:13:51,241,2,,,,202.13,0
20738020,07:15:47,07:15:47,9480,3,,,,568.77,0
20738020,07:17:00,07:17:00,5743,4,,,,921.64,
20738020,07:18:04,07:18:04,4841,5,,,,1409.62,0
20738020,07:19:13,07:19:13,4842,6,,,,1913.94,0
20738020,07:20:06,07:20:06,9475,7,,,,2334.88,0
20738020,07:21:00,07:21:00,5769,8,,,,2796.42,0
20738020,07:21:57,07:21:57,5745,9,,,,3240.12,0
20738020,07:22:32,07:22:32,5746,10,,,,3453.83,0
20738020,07:23:21,07:23:21,4625,11,,,,3800.41,0
20738020,07:24:14,07:24:14,4626,12,,,,4233.9,0
20738020,07:24:53,07:24:53,4627,13,,,,4512.52,0
20738020,07:25:20,07:25:20,1766,14,,,,4679.12,0
20738020,07:25:45,07:25:45,1767,15,,,,4867,0
20738020,07:26:31,07:26:31,1686,16,,,,5234.42,0
20738020,07:27:00,07:27:00,1687,17,,,,5480.38,
20738020,07:27:43,07:27:43,1688,18,,,,5821.72,0
20738020,07:28:29,07:28:29,4226,19,,,,6160.85,0
20738020,07:29:55,07:29:55,4228,20,,,,6763,0
20738020,07:31:08,07:31:08,4229,21,,,,7223.95,0
20738020,07:31:51,07:31:51,4230,22,,,,7565.63,0
20738020,07:33:13,07:33:13,1729,23,,,,8202.26,0
20738020,07:34:48,07:34:48,304,24,,,,8734.44,0
20738020,07:35:26,07:35:26,305,25,,,,9014.75,0
20738020,07:36:14,07:36:14,307,26,,,,9376.67,0
20738020,07:37:00,07:37:00,308,27,,,,9682.58,
20738020,07:37:31,07:37:31,309,28,,,,9980.08,0
20738020,07:37:51,07:37:51,310,29,,,,10194.42,0
20738020,07:38:19,07:38:19,311,30,,,,10435.69,0
20738020,07:38:39,07:38:39,7497,31,,,,10646.25,0
20738020,07:39:02,07:39:02,313,32,,,,10874.51,0
20738020,07:39:51,07:39:51,314,33,,,,11386.54,0
20738020,07:41:44,07:41:44,316,34,,,,12192.85,0
20738020,07:42:42,07:42:42,317,35,,,,12693.6,0
20738020,07:44:25,07:44:25,1735,36,,,,13502.94,0
20738020,07:44:44,07:44:44,1736,37,,,,13628.83,0
20738020,07:45:11,07:45:11,1737,38,,,,13875.39,0
20738020,07:45:44,07:45:44,1738,39,,,,14177.52,0
20738020,07:46:33,07:46:33,1334,40,,,,14459.38,0
20738020,07:49:00,07:49:00,9872,41,,1,,15845.78,
20738030,07:13:00,07:13:00,9482,1,,,1,0,
20738030,07:13:51,07:13:51,241,2,,,,202.13,0
20738030,07:15:47,07:15:47,9480,3,,,,568.77,0
20738030,07:17:00,07:17:00,5743,4,,,,921.64,
20738030,07:18:04,07:18:04,4841,5,,,,1409.62,0
20738030,07:19:13,07:19:13,4842,6,,,,1913.94,0
20738030,07:20:06,07:20:06,9475,7,,,,2334.88,0
20738030,07:21:00,07:21:00,5769,8,,,,2796.42,0
20738030,07:21:57,07:21:57,5745,9,,,,3240.12,0
20738030,07:22:32,07:22:32,5746,10,,,,3453.83,0
20738030,07:23:21,07:23:21,4625,11,,,,3800.41,0
20738030,07:24:14,07:24:14,4626,12,,,,4233.9,0
20738030,07:24:53,07:24:53,4627,13,,,,4512.52,0
20738030,07:25:20,07:25:20,1766,14,,,,4679.12,0
20738030,07:25:45,07:25:45,1767,15,,,,4867,0
20738030,07:26:31,07:26:31,1686,16,,,,5234.42,0
20738030,07:27:00,07:27:00,1687,17,,,,5480.38,
20738030,07:27:43,07:27:43,1688,18,,,,5821.72,0
20738030,07:28:29,07:28:29,4226,19,,,,6160.85,0
20738030,07:29:55,07:29:55,4228,20,,,,6763,0
20738030,07:31:08,07:31:08,4229,21,,,,7223.95,0
20738030,07:31:51,07:31:51,4230,22,,,,7565.63,0
20738030,07:33:13,07:33:13,1729,23,,,,8202.26,0
20738030,07:34:48,07:34:48,304,24,,,,8734.44,0
20738030,07:35:26,07:35:26,305,25,,,,9014.75,0
20738030,07:36:14,07:36:14,307,26,,,,9376.67,0
20738030,07:37:00,07:37:00,308,27,,,,9682.58,
20738030,07:37:31,07:37:31,309,28,,,,9980.08,0
20738030,07:37:51,07:37:51,310,29,,,,10194.42,0
20738030,07:38:19,07:38:19,311,30,,,,10435.69,0
20738030,07:38:39,07:38:39,7497,31,,,,10646.25,0
20738030,07:39:02,07:39:02,313,32,,,,10874.51,0
20738030,07:39:51,07:39:51,314,33,,,,11386.54,0
20738030,07:41:44,07:41:44,316,34,,,,12192.85,0
20738030,07:42:42,07:42:42,317,35,,,,12693.6,0
20738030,07:44:25,07:44:25,1735,36,,,,13502.94,0
20738030,07:44:44,07:44:44,1736,37,,,,13628.83,0
20738030,07:45:11,07:45:11,1737,38,,,,13875.39,0
20738030,07:45:44,07:45:44,1738,39,,,,14177.52,0
20738030,07:46:33,07:46:33,1334,40,,,,14459.38,0
20738030,07:49:00,07:49:00,9872,41,,1,,15845.78,
20738040,07:13:00,07:13:00,9482,1,,,1,0,
20738040,07:13:51,07:13:51,241,2,,,,202.13,0
20738040,07:15:47,07:15:47,9480,3,,,,568.77,0
20738040,07:17:00,07:17:00,5743,4,,,,921.64,
20738040,07:18:04,07:18:04,4841,5,,,,1409.62,0
20738040,07:19:13,07:19:13,4842,6,,,,1913.94,0
20738040,07:20:06,07:20:06,9475,7,,,,2334.88,0
20738040,07:21:00,07:21:00,5769,8,,,,2796.42,0
20738040,07:21:57,07:21:57,5745,9,,,,3240.12,0
20738040,07:22:32,07:22:32,5746,10,,,,3453.83,0
20738040,07:23:21,07:23:21,4625,11,,,,3800.41,0
20738040,07:24:14,07:24:14,4626,12,,,,4233.9,0
20738040,07:24:53,07:24:53,4627,13,,,,4512.52,0
20738040,07:25:20,07:25:20,1766,14,,,,4679.12,0
20738040,07:25:45,07:25:45,1767,15,,,,4867,0
20738040,07:26:31,07:26:31,1686,16,,,,5234.42,0
20738040,07:27:00,07:27:00,1687,17,,,,5480.38,
20738040,07:27:43,07:27:43,1688,18,,,,5821.72,0
20738040,07:28:29,07:28:29,4226,19,,,,6160.85,0
20738040,07:29:55,07:29:55,4228,20,,,,6763,0
20738040,07:31:08,07:31:08,4229,21,,,,7223.95,0
20738040,07:31:51,07:31:51,4230,22,,,,7565.63,0
20738040,07:33:13,07:33:13,1729,23,,,,8202.26,0
20738040,07:34:48,07:34:48,304,24,,,,8734.44,0
20738040,07:35:26,07:35:26,305,25,,,,9014.75,0
20738040,07:36:14,07:36:14,307,26,,,,9376.67,0
20738040,07:37:00,07:37:00,308,27,,,,9682.58,
20738040,07:37:31,07:37:31,309,28,,,,9980.08,0
20738040,07:37:51,07:37:51,310,29,,,,10194.42,0
20738040,07:38:19,07:38:19,311,30,,,,10435.69,0
20738040,07:38:39,07:38:39,7497,31,,,,10646.25,0
20738040,07:39:02,07:39:02,313,32,,,,10874.51,0
20738040,07:39:51,07:39:51,314,33,,,,11386.54,0
20738040,07:41:44,07:41:44,316,34,,,,12192.85,0
20738040,07:42:42,07:42:42,317,35,,,,12693.6,0
20738040,07:44:25,07:44:25,1735,36,,,,13502.94,0
20738040,07:44:44,07:44:44,1736,37,,,,13628.83,0
20738040,07:45:11,07:45:11,1737,38,,,,13875.39,0
20738040,07:45:44,07:45:44,1738,39,,,,14177.52,0
20738040,07:46:33,07:46:33,1334,40,,,,14459.38,0
20738040,07:49:00,07:49:00,9872,41,,1,,15845.78,
20738050,07:13:00,07:13:00,9482,1,,,1,0,
20738050,07:13:51,07:13:51,241,2,,,,202.13,0
20738050,07:15:47,07:15:47,9480,3,,,,568.77,0
20738050,07:17:00,07:17:00,5743,4,,,,921.64,
20738050,07:18:04,07:18:04,4841,5,,,,1409.62,0
20738050,07:19:13,07:19:13,4842,6,,,,1913.94,0
20738050,07:20:06,07:20:06,9475,7,,,,2334.88,0
20738050,07:21:00,07:21:00,5769,8,,,,2796.42,0
20738050,07:21:57,07:21:57,5745,9,,,,3240.12,0
20738050,07:22:32,07:22:32,5746,10,,,,3453.83,0
20738050,07:23:21,07:23:21,4625,11,,,,3800.41,0
20738050,07:24:14,07:24:14,4626,12,,,,4233.9,0
20738050,07:24:53,07:24:53,4627,13,,,,4512.52,0
20738050,07:25:20,07:25:20,1766,14,,,,4679.12,0
20738050,07:25:45,07:25:45,1767,15,,,,4867,0
20738050,07:26:31,07:26:31,1686,16,,,,5234.42,0
20738050,07:27:00,07:27:00,1687,17,,,,5480.38,
20738050,07:27:43,07:27:43,1688,18,,,,5821.72,0
20738050,07:28:29,07:28:29,4226,19,,,,6160.85,0
20738050,07:29:55,07:29:55,4228,20,,,,6763,0
20738050,07:31:08,07:31:08,4229,21,,,,7223.95,0
20738050,07:31:51,07:31:51,4230,22,,,,7565.63,0
20738050,07:33:13,07:33:13,1729,23,,,,8202.26,0
20738050,07:34:48,07:34:48,304,24,,,,8734.44,0
20738050,07:35:26,07:35:26,305,25,,,,9014.75,0
20738050,07:36:14,07:36:14,307,26,,,,9376.67,0
20738050,07:37:00,07:37:00,308,27,,,,9682.58,
20738050,07:37:31,07:37:31,309,28,,,,9980.08,0
20738050,07:37:51,07:37:51,310,29,,,,10194.42,0
20738050,07:38:19,07:38:19,311,30,,,,10435.69,0
20738050,07:38:39,07:38:39,7497,31,,,,10646.25,0
20738050,07:39:02,07:39:02,313,32,,,,10874.51,0
20738050,07:39:51,07:39:51,314,33,,,,11386.54,0
20738050,07:41:44,07:41:44,316,34,,,,12192.85,0
20738050,07:42:42,07:42:42,317,35,,,,12693.6,0
20738050,07:44:25,07:44:25,1735,36,,,,13502.94,0
20738050,07:44:44,07:44:44,1736,37,,,,13628.83,0
20738050,07:45:11,07:45:11,1737,38,,,,13875.39,0
20738050,07:45:44,07:45:44,1738,39,,,,14177.52,0
20738050,07:46:33,07:46:33,1334,40,,,,14459.38,0
20738050,07:49:00,07:49:00,9872,41,,1,,15845.78,
20738060,07:13:00,07:13:00,9482,1,,,1,0,
20738060,07:13:51,07:13:51,241,2,,,,202.13,0
20738060,07:15:47,07:15:47,9480,3,,,,568.77,0
20738060,07:17:00,07:17:00,5743,4,,,,921.64,
20738060,07:18:04,07:18:04,4841,5,,,,1409.62,0
20738060,07:19:13,07:19:13,4842,6,,,,1913.94,0
20738060,07:20:06,07:20:06,9475,7,,,,2334.88,0
20738060,07:21:00,07:21:00,5769,8,,,,2796.42,0
20738060,07:21:57,07:21:57,5745,9,,,,3240.12,0
20738060,07:22:32,07:22:32,5746,10,,,,3453.83,0
20738060,07:23:21,07:23:21,4625,11,,,,3800.41,0
20738060,07:24:14,07:24:14,4626,12,,,,4233.9,0
20738060,07:24:53,07:24:53,4627,13,,,,4512.52,0
20738060,07:25:20,07:25:20,1766,14,,,,4679.12,0
20738060,07:25:45,07:25:45,1767,15,,,,4867,0
20738060,07:26:31,07:26:31,1686,16,,,,5234.42,0
20738060,07:27:00,07:27:00,1687,17,,,,5480.38,
20738060,07:27:43,07:27:43,1688,18,,,,5821.72,0
20738060,07:28:29,07:28:29,4226,19,,,,6160.85,0
20738060,07:29:55,07:29:55,4228,20,,,,6763,0
20738060,07:31:08,07:31:08,4229,21,,,,7223.95,0
20738060,07:31:51,07:31:51,4230,22,,,,7565.63,0
20738060,07:33:13,07:33:13,1729,23,,,,8202.26,0
20738060,07:34:48,07:34:48,304,24,,,,8734.44,0
20738060,07:35:26,07:35:26,305,25,,,,9014.75,0
20738060,07:36:14,07:36:14,307,26,,,,9376.67,0
20738060,07:37:00,07:37:00,308,27,,,,9682.58,
20738060,07:37:31,07:37:31,309,28,,,,9980.08,0
20738060,07:37:51,07:37:51,310,29,,,,10194.42,0
20738060,07:38:19,07:38:19,311,30,,,,10435.69,0
20738060,07:38:39,07:38:39,7497,31,,,,10646.25,0
20738060,07:39:02,07:39:02,313,32,,,,10874.51,0
20738060,07:39:51,07:39:51,314,33,,,,11386.54,0
20738060,07:41:44,07:41:44,316,34,,,,12192.85,0
20738060,07:42:42,07:42:42,317,35,,,,12693.6,0
20738060,07:44:25,07:44:25,1735,36,,,,13502.94,0
20738060,07:44:44,07:44:44,1736,37,,,,13628.83,0
20738060,07:45:11,07:45:11,1737,38,,,,13875.39,0
20738060,07:45:44,07:45:44,1738,39,,,,14177.52,0
20738060,07:46:33,07:46:33,1334,40,,,,14459.38,0
20738060,07:49:00,07:49:00,9872,41,,1,,15845.78,
20738080,07:13:00,07:13:00,9482,1,,,1,0,
20738080,07:13:51,07:13:51,241,2,,,,202.13,0
20738080,07:15:47,07:15:47,9480,3,,,,568.77,0
20738080,07:17:00,07:17:00,5743,4,,,,921.64,
20738080,07:18:04,07:18:04,4841,5,,,,1409.62,0
20738080,07:19:13,07:19:13,4842,6,,,,1913.94,0
20738080,07:20:06,07:20:06,9475,7,,,,2334.88,0
20738080,07:21:00,07:21:00,5769,8,,,,2796.42,0
20738080,07:21:57,07:21:57,5745,9,,,,3240.12,0
20738080,07:22:32,07:22:32,5746,10,,,,3453.83,0
20738080,07:23:21,07:23:21,4625,11,,,,3800.41,0
20738080,07:24:14,07:24:14,4626,12,,,,4233.9,0
20738080,07:24:53,07:24:53,4627,13,,,,4512.52,0
20738080,07:25:20,07:25:20,1766,14,,,,4679.12,0
20738080,07:25:45,07:25:45,1767,15,,,,4867,0
20738080,07:26:31,07:26:31,1686,16,,,,5234.42,0
20738080,07:27:00,07:27:00,1687,17,,,,5480.38,
20738080,07:27:43,07:27:43,1688,18,,,,5821.72,0
20738080,07:28:29,07:28:29,4226,19,,,,6160.85,0
20738080,07:29:55,07:29:55,4228,20,,,,6763,0
20738080,07:31:08,07:31:08,4229,21,,,,7223.95,0
20738080,07:31:51,07:31:51,4230,22,,,,7565.63,0
20738080,07:33:13,07:33:13,1729,23,,,,8202.26,0
20738080,07:34:48,07:34:48,304,24,,,,8734.44,0
20738080,07:35:26,07:35:26,305,25,,,,9014.75,0
20738080,07:36:14,07:36:14,307,26,,,,9376.67,0
20738080,07:37:00,07:37:00,308,27,,,,9682.58,
20738080,07:37:31,07:37:31,309,28,,,,9980.08,0
20738080,07:37:51,07:37:51,310,29,,,,10194.42,0
20738080,07:38:19,07:38:19,311,30,,,,10435.69,0
20738080,07:38:39,07:38:39,7497,31,,,,10646.25,0
20738080,07:39:02,07:39:02,313,32,,,,10874.51,0
20738080,07:39:51,07:39:51,314,33,,,,11386.54,0
20738080,07:41:44,07:41:44,316,34,,,,12192.85,0
20738080,07:42:42,07:42:42,317,35,,,,12693.6,0
20738080,07:44:25,07:44:25,1735,36,,,,13502.94,0
20738080,07:44:44,07:44:44,1736,37,,,,13628.83,0
20738080,07:45:11,07:45:11,1737,38,,,,13875.39,0
20738080,07:45:44,07:45:44,1738,39,,,,14177.52,0
20738080,07:46:33,07:46:33,1334,40,,,,14459.38,0
20738080,07:49:00,07:49:00,9872,41,,1,,15845.78,
21420020,12:45:00,12:45:00,9482,1,,,1,0,
21420020,12:45:51,12:45:51,241,2,,,,202.13,0
21420020,12:47:47,12:47:47,9480,3,,,,568.77,0
21420020,12:49:00,12:49:00,5743,4,,,,921.64,
21420020,12:50:04,12:50:04,4841,5,,,,1409.62,0
21420020,12:51:13,12:51:13,4842,6,,,,1913.94,0
21420020,12:52:06,12:52:06,9475,7,,,,2334.88,0
21420020,12:53:00,12:53:00,5769,8,,,,2796.42,0
21420020,12:53:57,12:53:57,5745,9,,,,3240.12,0
21420020,12:54:32,12:54:32,5746,10,,,,3453.83,0
21420020,12:55:21,12:55:21,4625,11,,,,3800.41,0
21420020,12:56:14,12:56:14,4626,12,,,,4233.9,0
21420020,12:56:53,12:56:53,4627,13,,,,4512.52,0
21420020,12:57:20,12:57:20,1766,14,,,,4679.12,0
21420020,12:57:45,12:57:45,1767,15,,,,4867,0
21420020,12:58:31,12:58:31,1686,16,,,,5234.42,0
21420020,12:59:00,12:59:00,1687,17,,,,5480.38,
21420020,12:59:43,12:59:43,1688,18,,,,5821.72,0
21420020,13:00:29,13:00:29,4226,19,,,,6160.85,0
21420020,13:01:55,13:01:55,4228,20,,,,6763,0
21420020,13:03:08,13:03:08,4229,21,,,,7223.95,0
21420020,13:03:51,13:03:51,4230,22,,,,7565.63,0
21420020,13:05:13,13:05:13,1729,23,,,,8202.26,0
21420020,13:06:48,13:06:48,304,24,,,,8734.44,0
21420020,13:07:26,13:07:26,305,25,,,,9014.75,0
21420020,13:08:14,13:08:14,307,26,,,,9376.67,0
21420020,13:09:00,13:09:00,308,27,,,,9682.58,
21420020,13:09:28,13:09:28,309,28,,,,9980.08,0
21420020,13:09:47,13:09:47,310,29,,,,10194.42,0
21420020,13:10:12,13:10:12,311,30,,,,10435.69,0
21420020,13:10:30,13:10:30,7497,31,,,,10646.25,0
21420020,13:10:51,13:10:51,313,32,,,,10874.51,0
21420020,13:11:36,13:11:36,314,33,,,,11386.54,0
21420020,13:13:20,13:13:20,316,34,,,,12192.85,0
21420020,13:14:13,13:14:13,317,35,,,,12693.6,0
21420020,13:15:48,13:15:48,1735,36,,,,13502.94,0
21420020,13:16:05,13:16:05,1736,37,,,,13628.83,0
21420020,13:16:30,13:16:30,1737,38,,,,13875.39,0
21420020,13:17:00,13:17:00,1738,39,,,,14177.52,0
21420020,13:17:45,13:17:45,1334,40,,,,14459.38,0
21420020,13:20:00,13:20:00,9872,41,,1,,15845.78,
21420030,12:45:00,12:45:00,9482,1,,,1,0,
21420030,12:45:51,12:45:51,241,2,,,,202.13,0
21420030,12:47:47,12:47:47,9480,3,,,,568.77,0
21420030,12:49:00,12:49:00,5743,4,,,,921.64,
21420030,12:50:04,12:50:04,4841,5,,,,1409.62,0
21420030,12:51:13,12:51:13,4842,6,,,,1913.94,0
21420030,12:52:06,12:52:06,9475,7,,,,2334.88,0
21420030,12:53:00,12:53:00,5769,8,,,,2796.42,0
21420030,12:53:57,12:53:57,5745,9,,,,3240.12,0
21420030,12:54:32,12:54:32,5746,10,,,,3453.83,0
21420030,12:55:21,12:55:21,4625,11,,,,3800.41,0
21420030,12:56:14,12:56:14,4626,12,,,,4233.9,0
21420030,12:56:53,12:56:53,4627,13,,,,4512.52,0
21420030,12:57:20,12:57:20,1766,14,,,,4679.12,0
21420030,12:57:45,12:57:45,1767,15,,,,4867,0
21420030,12:58:31,12:58:31,1686,16,,,,5234.42,0
21420030,12:59:00,12:59:00,1687,17,,,,5480.38,
21420030,12:59:43,12:59:43,1688,18,,,,5821.72,0
21420030,13:00:29,13:00:29,4226,19,,,,6160.85,0
21420030,13:01:55,13:01:55,4228,20,,,,6763,0
21420030,13:03:08,13:03:08,4229,21,,,,7223.95,0
21420030,13:03:51,13:03:51,4230,22,,,,7565.63,0
21420030,13:05:13,13:05:13,1729,23,,,,8202.26,0
21420030,13:06:48,13:06:48,304,24,,,,8734.44,0
21420030,13:07:26,13:07:26,305,25,,,,9014.75,0
21420030,13:08:14,13:08:14,307,26,,,,9376.67,0
21420030,13:09:00,13:09:00,308,27,,,,9682.58,
21420030,13:09:28,13:09:28,309,28,,,,9980.08,0
21420030,13:09:47,13:09:47,310,29,,,,10194.42,0
21420030,13:10:12,13:10:12,311,30,,,,10435.69,0
21420030,13:10:30,13:10:30,7497,31,,,,10646.25,0
21420030,13:10:51,13:10:51,313,32,,,,10874.51,0
21420030,13:11:36,13:11:36,314,33,,,,11386.54,0
21420030,13:13:20,13:13:20,316,34,,,,12192.85,0
21420030,13:14:13,13:14:13,317,35,,,,12693.6,0
21420030,13:15:48,13:15:48,1735,36,,,,13502.94,0
21420030,13:16:05,13:16:05,1736,37,,,,13628.83,0
21420030,13:16:30,13:16:30,1737,38,,,,13875.39,0
21420030,13:17:00,13:17:00,1738,39,,,,14177.52,0
21420030,13:17:45,13:17:45,1334,40,,,,14459.38,0
21420030,13:20:00,13:20:00,9872,41,,1,,15845.78,
21420040,12:45:00,12:45:00,9482,1,,,1,0,
21420040,12:45:51,12:45:51,241,2,,,,202.13,0
21420040,12:47:47,12:47:47,9480,3,,,,568.77,0
21420040,12:49:00,12:49:00,5743,4,,,,921.64,
21420040,12:50:04,12:50:04,4841,5,,,,1409.62,0
21420040,12:51:13,12:51:13,4842,6,,,,1913.94,0
21420040,12:52:06,12:52:06,9475,7,,,,2334.88,0
21420040,12:53:00,12:53:00,5769,8,,,,2796.42,0
21420040,12:53:57,12:53:57,5745,9,,,,3240.12,0
21420040,12:54:32,12:54:32,5746,10,,,,3453.83,0
21420040,12:55:21,12:55:21,4625,11,,,,3800.41,0
21420040,12:56:14,12:56:14,4626,12,,,,4233.9,0
21420040,12:56:53,12:56:53,4627,13,,,,4512.52,0
21420040,12:57:20,12:57:20,1766,14,,,,4679.12,0
21420040,12:57:45,12:57:45,1767,15,,,,4867,0
21420040,12:58:31,12:58:31,1686,16,,,,5234.42,0
21420040,12:59:00,12:59:00,1687,17,,,,5480.38,
21420040,12:59:43,12:59:43,1688,18,,,,5821.72,0
21420040,13:00:29,13:00:29,4226,19,,,,6160.85,0
21420040,13:01:55,13:01:55,4228,20,,,,6763,0
21420040,13:03:08,13:03:08,4229,21,,,,7223.95,0
21420040,13:03:51,13:03:51,4230,22,,,,7565.63,0
21420040,13:05:13,13:05:13,1729,23,,,,8202.26,0
21420040,13:06:48,13:06:48,304,24,,,,8734.44,0
21420040,13:07:26,13:07:26,305,25,,,,9014.75,0
21420040,13:08:14,13:08:14,307,26,,,,9376.67,0
21420040,13:09:00,13:09:00,308,27,,,,9682.58,
21420040,13:09:28,13:09:28,309,28,,,,9980.08,0
21420040,13:09:47,13:09:47,310,29,,,,10194.42,0
21420040,13:10:12,13:10:12,311,30,,,,10435.69,0
21420040,13:10:30,13:10:30,7497,31,,,,10646.25,0
21420040,13:10:51,13:10:51,313,32,,,,10874.51,0
21420040,13:11:36,13:11:36,314,33,,,,11386.54,0
21420040,13:13:20,13:13:20,316,34,,,,12192.85,0
21420040,13:14:13,13:14:13,317,35,,,,12693.6,0
21420040,13:15:48,13:15:48,1735,36,,,,13502.94,0
21420040,13:16:05,13:16:05,1736,37,,,,13628.83,0
21420040,13:16:30,13:16:30,1737,38,,,,13875.39,0
21420040,13:17:00,13:17:00,1738,39,,,,14177.52,0
21420040,13:17:45,13:17:45,1334,40,,,,14459.38,0
21420040,13:20:00,13:20:00,9872,41,,1,,15845.78,
21420050,12:45:00,12:45:00,9482,1,,,1,0,
21420050,12:45:51,12:45:51,241,2,,,,202.13,0
21420050,12:47:47,12:47:47,9480,3,,,,568.77,0
21420050,12:49:00,12:49:00,5743,4,,,,921.64,
21420050,12:50:04,12:50:04,4841,5,,,,1409.62,0
21420050,12:51:13,12:51:13,4842,6,,,,1913.94,0
21420050,12:52:06,12:52:06,9475,7,,,,2334.88,0
21420050,12:53:00,12:53:00,5769,8,,,,2796.42,0
21420050,12:53:57,12:53:57,5745,9,,,,3240.12,0
21420050,12:54:32,12:54:32,5746,10,,,,3453.83,0
21420050,12:55:21,12:55:21,4625,11,,,,3800.41,0
21420050,12:56:14,12:56:14,4626,12,,,,4233.9,0
21420050,12:56:53,12:56:53,4627,13,,,,4512.52,0
21420050,12:57:20,12:57:20,1766,14,,,,4679.12,0
21420050,12:57:45,12:57:45,1767,15,,,,4867,0
21420050,12:58:31,12:58:31,1686,16,,,,5234.42,0
21420050,12:59:00,12:59:00,1687,17,,,,5480.38,
21420050,12:59:43,12:59:43,1688,18,,,,5821.72,0
21420050,13:00:29,13:00:29,4226,19,,,,6160.85,0
21420050,13:01:55,13:01:55,4228,20,,,,6763,0
21420050,13:03:08,13:03:08,4229,21,,,,7223.95,0
21420050,13:03:51,13:03:51,4230,22,,,,7565.63,0
21420050,13:05:13,13:05:13,1729,23,,,,8202.26,0
21420050,13:06:48,13:06:48,304,24,,,,8734.44,0
21420050,13:07:26,13:07:26,305,25,,,,9014.75,0
21420050,13:08:14,13:08:14,307,26,,,,9376.67,0
21420050,13:09:00,13:09:00,308,27,,,,9682.58,
21420050,13:09:28,13:09:28,309,28,,,,9980.08,0
21420050,13:09:47,13:09:47,310,29,,,,10194.42,0
21420050,13:10:12,13:10:12,311,30,,,,10435.69,0
21420050,13:10:30,13:10:30,7497,31,,,,10646.25,0
21420050,13:10:51,13:10:51,313,32,,,,10874.51,0
21420050,13:11:36,13:11:36,314,33,,,,11386.54,0
21420050,13:13:20,13:13:20,316,34,,,,12192.85,0
21420050,13:14:13,13:14:13,317,35,,,,12693.6,0
21420050,13:15:48,13:15:48,1735,36,,,,13502.94,0
21420050,13:16:05,13:16:05,1736,37,,,,13628.83,0
21420050,13:16:30,13:16:30,1737,38,,,,13875.39,0
21420050,13:17:00,13:17:00,1738,39,,,,14177.52,0
21420050,13:17:45,13:17:45,1334,40,,,,14459.38,0
21420050,13:20:00,13:20:00,9872,41,,1,,15845.78,
21420060,12:45:00,12:45:00,9482,1,,,1,0,
21420060,12:45:51,12:45:51,241,2,,,,202.13,0
21420060,12:47:47,12:47:47,9480,3,,,,568.77,0
21420060,12:49:00,12:49:00,5743,4,,,,921.64,
21420060,12:50:04,12:50:04,4841,5,,,,1409.62,0
21420060,12:51:13,12:51:13,4842,6,,,,1913.94,0
21420060,12:52:06,12:52:06,9475,7,,,,2334.88,0
21420060,12:53:00,12:53:00,5769,8,,,,2796.42,0
21420060,12:53:57,12:53:57,5745,9,,,,3240.12,0
21420060,12:54:32,12:54:32,5746,10,,,,3453.83,0
21420060,12:55:21,12:55:21,4625,11,,,,3800.41,0
21420060,12:56:14,12:56:14,4626,12,,,,4233.9,0
21420060,12:56:53,12:56:53,4627,13,,,,4512.52,0
21420060,12:57:20,12:57:20,1766,14,,,,4679.12,0
21420060,12:57:45,12:57:45,1767,15,,,,4867,0
21420060,12:58:31,12:58:31,1686,16,,,,5234.42,0
21420060,12:59:00,12:59:00,1687,17,,,,5480.38,
21420060,12:59:43,12:59:43,1688,18,,,,5821.72,0
21420060,13:00:29,13:00:29,4226,19,,,,6160.85,0
21420060,13:01:55,13:01:55,4228,20,,,,6763,0
21420060,13:03:08,13:03:08,4229,21,,,,7223.95,0
21420060,13:03:51,13:03:51,4230,22,,,,7565.63,0
21420060,13:05:13,13:05:13,1729,23,,,,8202.26,0
21420060,13:06:48,13:06:48,304,24,,,,8734.44,0
21420060,13:07:26,13:07:26,305,25,,,,9014.75,0
21420060,13:08:14,13:08:14,307,26,,,,9376.67,0
21420060,13:09:00,13:09:00,308,27,,,,9682.58,
21420060,13:09:28,13:09:28,309,28,,,,9980.08,0
21420060,13:09:47,13:09:47,310,29,,,,10194.42,0
21420060,13:10:12,13:10:12,311,30,,,,10435.69,0
21420060,13:10:30,13:10:30,7497,31,,,,10646.25,0
21420060,13:10:51,13:10:51,313,32,,,,10874.51,0
21420060,13:11:36,13:11:36,314,33,,,,11386.54,0
21420060,13:13:20,13:13:20,316,34,,,,12192.85,0
21420060,13:14:13,13:14:13,317,35,,,,12693.6,0
21420060,13:15:48,13:15:48,1735,36,,,,13502.94,0
21420060,13:16:05,13:16:05,1736,37,,,,13628.83,0
21420060,13:16:30,13:16:30,1737,38,,,,13875.39,0
21420060,13:17:00,13:17:00,1738,39,,,,14177.52,0
21420060,13:17:45,13:17:45,1334,40,,,,14459.38,0
21420060,13:20:00,13:20:00,9872,41,,1,,15845.78,
21420080,12:45:00,12:45:00,9482,1,,,1,0,
21420080,12:45:51,12:45:51,241,2,,,,202.13,0
21420080,12:47:47,12:47:47,9480,3,,,,568.77,0
21420080,12:49:00,12:49:00,5743,4,,,,921.64,
21420080,12:50:04,12:50:04,4841,5,,,,1409.62,0
21420080,12:51:13,12:51:13,4842,6,,,,1913.94,0
21420080,12:52:06,12:52:06,9475,7,,,,2334.88,0
21420080,12:53:00,12:53:00,5769,8,,,,2796.42,0
21420080,12:53:57,12:53:57,5745,9,,,,3240.12,0
21420080,12:54:32,12:54:32,5746,10,,,,3453.83,0
21420080,12:55:21,12:55:21,4625,11,,,,3800.41,0
21420080,12:56:14,12:56:14,4626,12,,,,4233.9,0
21420080,12:56:53,12:56:53,4627,13,,,,4512.52,0
21420080,12:57:20,12:57:20,1766,14,,,,4679.12,0
21420080,12:57:45,12:57:45,1767,15,,,,4867,0
21420080,12:58:31,12:58:31,1686,16,,,,5234.42,0
21420080,12:59:00,12:59:00,1687,17,,,,5480.38,
21420080,12:59:43,12:59:43,1688,18,,,,5821.72,0
21420080,13:00:29,13:00:29,4226,19,,,,6160.85,0
21420080,13:01:55,13:01:55,4228,20,,,,6763,0
21420080,13:03:08,13:03:08,4229,21,,,,7223.95,0
21420080,13:03:51,13:03:51,4230,22,,,,7565.63,0
21420080,13:05:13,13:05:13,1729,23,,,,8202.26,0
21420080,13:06:48,13:06:48,304,24,,,,8734.44,0
21420080,13:07:26,13:07:26,305,25,,,,9014.75,0
21420080,13:08:14,13:08:14,307,26,,,,9376.67,0
21420080,13:09:00,13:09:00,308,27,,,,9682.58,
21420080,13:09:28,13:09:28,309,28,,,,9980.08,0
21420080,13:09:47,13:09:47,310,29,,,,10194.42,0
21420080,13:10:12,13:10:12,311,30,,,,10435.69,0
21420080,13:10:30,13:10:30,7497,31,,,,10646.25,0
21420080,13:10:51,13:10:51,313,32,,,,10874.51,0
21420080,13:11:36,13:11:36,314,33,,,,11386.54,0
21420080,13:13:20,13:13:20,316,34,,,,12192.85,0
21420080,13:14:13,13:14:13,317,35,,,,12693.6,0
21420080,13:15:48,13:15:48,1735,36,,,,13502.94,0
21420080,13:16:05,13:16:05,1736,37,,,,13628.83,0
21420080,13:16:30,13:16:30,1737,38,,,,13875.39,0
21420080,13:17:00,13:17:00,1738,39,,,,14177.52,0
21420080,13:17:45,13:17:45,1334,40,,,,14459.38,0
21420080,13:20:00,13:20:00,9872,41,,1,,15845.78,
21599090,04:30:00,04:30:00,9482,1,,,1,0,
21599090,04:30:38,04:30:38,241,2,,,,202.13,0
21599090,04:32:05,04:32:05,9480,3,,,,568.77,0
21599090,04:33:00,04:33:00,5743,4,,,,921.64,
21599090,04:33:44,04:33:44,4841,5,,,,1409.62,0
21599090,04:34:33,04:34:33,4842,6,,,,1913.94,0
21599090,04:35:10,04:35:10,9475,7,,,,2334.88,0
21599090,04:35:48,04:35:48,5769,8,,,,2796.42,0
21599090,04:36:28,04:36:28,5745,9,,,,3240.12,0
21599090,04:36:53,04:36:53,5746,10,,,,3453.83,0
21599090,04:37:26,04:37:26,4625,11,,,,3800.41,0
21599090,04:38:04,04:38:04,4626,12,,,,4233.9,0
21599090,04:38:31,04:38:31,4627,13,,,,4512.52,0
21599090,04:38:50,04:38:50,1766,14,,,,4679.12,0
21599090,04:39:07,04:39:07,1767,15,,,,4867,0
21599090,04:39:40,04:39:40,1686,16,,,,5234.42,0
21599090,04:40:00,04:40:00,1687,17,,,,5480.38,
21599090,04:40:35,04:40:35,1688,18,,,,5821.72,0
21599090,04:41:11,04:41:11,4226,19,,,,6160.85,0
21599090,04:42:20,04:42:20,4228,20,,,,6763,0
21599090,04:43:18,04:43:18,4229,21,,,,7223.95,0
21599090,04:43:53,04:43:53,4230,22,,,,7565.63,0
21599090,04:44:59,04:44:59,1729,23,,,,8202.26,0
21599090,04:46:14,04:46:14,304,24,,,,8734.44,0
21599090,04:46:45,04:46:45,305,25,,,,9014.75,0
21599090,04:47:23,04:47:23,307,26,,,,9376.67,0
21599090,04:48:00,04:48:00,308,27,,,,9682.58,
21599090,04:48:26,04:48:26,309,28,,,,9980.08,0
21599090,04:48:43,04:48:43,310,29,,,,10194.42,0
21599090,04:49:05,04:49:05,311,30,,,,10435.69,0
21599090,04:49:22,04:49:22,7497,31,,,,10646.25,0
21599090,04:49:41,04:49:41,313,32,,,,10874.51,0
21599090,04:50:22,04:50:22,314,33,,,,11386.54,0
21599090,04:51:57,04:51:57,316,34,,,,12192.85,0
21599090,04:52:45,04:52:45,317,35,,,,12693.6,0
21599090,04:54:11,04:54:11,1735,36,,,,13502.94,0
21599090,04:54:26,04:54:26,1736,37,,,,13628.83,0
21599090,04:54:49,04:54:49,1737,38,,,,13875.39,0
21599090,04:55:17,04:55:17,1738,39,,,,14177.52,0
21599090,04:55:57,04:55:57,1334,40,,,,14459.38,0
21599090,04:58:00,04:58:00,9872,41,,1,,15845.78,
21599100,04:30:00,04:30:00,9482,1,,,1,0,
21599100,04:30:38,04:30:38,241,2,,,,202.13,0
21599100,04:32:05,04:32:05,9480,3,,,,568.77,0
21599100,04:33:00,04:33:00,5743,4,,,,921.64,
21599100,04:33:44,04:33:44,4841,5,,,,1409.62,0
21599100,04:34:33,04:34:33,4842,6,,,,1913.94,0
21599100,04:35:10,04:35:10,9475,7,,,,2334.88,0
21599100,04:35:48,04:35:48,5769,8,,,,2796.42,0
21599100,04:36:28,04:36:28,5745,9,,,,3240.12,0
21599100,04:36:53,04:36:53,5746,10,,,,3453.83,0
21599100,04:37:26,04:37:26,4625,11,,,,3800.41,0
21599100,04:38:04,04:38:04,4626,12,,,,4233.9,0
21599100,04:38:31,04:38:31,4627,13,,,,4512.52,0
21599100,04:38:50,04:38:50,1766,14,,,,4679.12,0
21599100,04:39:07,04:39:07,1767,15,,,,4867,0
21599100,04:39:40,04:39:40,1686,16,,,,5234.42,0
21599100,04:40:00,04:40:00,1687,17,,,,5480.38,
21599100,04:40:35,04:40:35,1688,18,,,,5821.72,0
21599100,04:41:11,04:41:11,4226,19,,,,6160.85,0
21599100,04:42:20,04:42:20,4228,20,,,,6763,0
21599100,04:43:18,04:43:18,4229,21,,,,7223.95,0
21599100,04:43:53,04:43:53,4230,22,,,,7565.63,0
21599100,04:44:59,04:44:59,1729,23,,,,8202.26,0
21599100,04:46:14,04:46:14,304,24,,,,8734.44,0
21599100,04:46:45,04:46:45,305,25,,,,9014.75,0
21599100,04:47:23,04:47:23,307,26,,,,9376.67,0
21599100,04:48:00,04:48:00,308,27,,,,9682.58,
21599100,04:48:26,04:48:26,309,28,,,,9980.08,0
21599100,04:48:43,04:48:43,310,29,,,,10194.42,0
21599100,04:49:05,04:49:05,311,30,,,,10435.69,0
21599100,04:49:22,04:49:22,7497,31,,,,10646.25,0
21599100,04:49:41,04:49:41,313,32,,,,10874.51,0
21599100,04:50:22,04:50:22,314,33,,,,11386.54,0
21599100,04:51:57,04:51:57,316,34,,,,12192.85,0
21599100,04:52:45,04:52:45,317,35,,,,12693.6,0
21599100,04:54:11,04:54:11,1735,36,,,,13502.94,0
21599100,04:54:26,04:54:26,1736,37,,,,13628.83,0
21599100,04:54:49,04:54:49,1737,38,,,,13875.39,0
21599100,04:55:17,04:55:17,1738,39,,,,14177.52,0
21599100,04:55:57,04:55:57,1334,40,,,,14459.38,0
21599100,04:58:00,04:58:00,9872,41,,1,,15845.78,
21599110,04:30:00,04:30:00,9482,1,,,1,0,
21599110,04:30:38,04:30:38,241,2,,,,202.13,0
21599110,04:32:05,04:32:05,9480,3,,,,568.77,0
21599110,04:33:00,04:33:00,5743,4,,,,921.64,
21599110,04:33:44,04:33:44,4841,5,,,,1409.62,0
21599110,04:34:33,04:34:33,4842,6,,,,1913.94,0
21599110,04:35:10,04:35:10,9475,7,,,,2334.88,0
21599110,04:35:48,04:35:48,5769,8,,,,2796.42,0
21599110,04:36:28,04:36:28,5745,9,,,,3240.12,0
21599110,04:36:53,04:36:53,5746,10,,,,3453.83,0
21599110,04:37:26,04:37:26,4625,11,,,,3800.41,0
21599110,04:38:04,04:38:04,4626,12,,,,4233.9,0
21599110,04:38:31,04:38:31,4627,13,,,,4512.52,0
21599110,04:38:50,04:38:50,1766,14,,,,4679.12,0
21599110,04:39:07,04:39:07,1767,15,,,,4867,0
21599110,04:39:40,04:39:40,1686,16,,,,5234.42,0
21599110,04:40:00,04:40:00,1687,17,,,,5480.38,
21599110,04:40:35,04:40:35,1688,18,,,,5821.72,0
21599110,04:41:11,04:41:11,4226,19,,,,6160.85,0
21599110,04:42:20,04:42:20,4228,20,,,,6763,0
21599110,04:43:18,04:43:18,4229,21,,,,7223.95,0
21599110,04:43:53,04:43:53,4230,22,,,,7565.63,0
21599110,04:44:59,04:44:59,1729,23,,,,8202.26,0
21599110,04:46:14,04:46:14,304,24,,,,8734.44,0
21599110,04:46:45,04:46:45,305,25,,,,9014.75,0
21599110,04:47:23,04:47:23,307,26,,,,9376.67,0
21599110,04:48:00,04:48:00,308,27,,,,9682.58,
21599110,04:48:26,04:48:26,309,28,,,,9980.08,0
21599110,04:48:43,04:48:43,310,29,,,,10194.42,0
21599110,04:49:05,04:49:05,311,30,,,,10435.69,0
21599110,04:49:22,04:49:22,7497,31,,,,10646.25,0
21599110,04:49:41,04:49:41,313,32,,,,10874.51,0
21599110,04:50:22,04:50:22,314,33,,,,11386.54,0
21599110,04:51:57,04:51:57,316,34,,,,12192.85,0
21599110,04:52:45,04:52:45,317,35,,,,12693.6,0
21599110,04:54:11,04:54:11,1735,36,,,,13502.94,0
21599110,04:54:26,04:54:26,1736,37,,,,13628.83,0
21599110,04:54:49,04:54:49,1737,38,,,,13875.39,0
21599110,04:55:17,04:55:17,1738,39,,,,14177.52,0
21599110,04:55:57,04:55:57,1334,40,,,,14459.38,0
21599110,04:58:00,04:58:00,9872,41,,1,,15845.78,
21599120,04:30:00,04:30:00,9482,1,,,1,0,
21599120,04:30:38,04:30:38,241,2,,,,202.13,0
21599120,04:32:05,04:32:05,9480,3,,,,568.77,0
21599120,04:33:00,04:33:00,5743,4,,,,921.64,
21599120,04:33:44,04:33:44,4841,5,,,,1409.62,0
21599120,04:34:33,04:34:33,4842,6,,,,1913.94,0
21599120,04:35:10,04:35:10,9475,7,,,,2334.88,0
21599120,04:35:48,04:35:48,5769,8,,,,2796.42,0
21599120,04:36:28,04:36:28,5745,9,,,,3240.12,0
21599120,04:36:53,04:36:53,5746,10,,,,3453.83,0
21599120,04:37:26,04:37:26,4625,11,,,,3800.41,0
21599120,04:38:04,04:38:04,4626,12,,,,4233.9,0
21599120,04:38:31,04:38:31,4627,13,,,,4512.52,0
21599120,04:38:50,04:38:50,1766,14,,,,4679.12,0
21599120,04:39:07,04:39:07,1767,15,,,,4867,0
21599120,04:39:40,04:39:40,1686,16,,,,5234.42,0
21599120,04:40:00,04:40:00,1687,17,,,,5480.38,
21599120,04:40:35,04:40:35,1688,18,,,,5821.72,0
21599120,04:41:11,04:41:11,4226,19,,,,6160.85,0
21599120,04:42:20,04:42:20,4228,20,,,,6763,0
21599120,04:43:18,04:43:18,4229,21,,,,7223.95,0
21599120,04:43:53,04:43:53,4230,22,,,,7565.63,0
21599120,04:44:59,04:44:59,1729,23,,,,8202.26,0
21599120,04:46:14,04:46:14,304,24,,,,8734.44,0
21599120,04:46:45,04:46:45,305,25,,,,9014.75,0
21599120,04:47:23,04:47:23,307,26,,,,9376.67,0
21599120,04:48:00,04:48:00,308,27,,,,9682.58,
21599120,04:48:26,04:48:26,309,28,,,,9980.08,0
21599120,04:48:43,04:48:43,310,29,,,,10194.42,0
21599120,04:49:05,04:49:05,311,30,,,,10435.69,0
21599120,04:49:22,04:49:22,7497,31,,,,10646.25,0
21599120,04:49:41,04:49:41,313,32,,,,10874.51,0
21599120,04:50:22,04:50:22,314,33,,,,11386.54,0
21599120,04:51:57,04:51:57,316,34,,,,12192.85,0
21599120,04:52:45,04:52:45,317,35,,,,12693.6,0
21599120,04:54:11,04:54:11,1735,36,,,,13502.94,0
21599120,04:54:26,04:54:26,1736,37,,,,13628.83,0
21599120,04:54:49,04:54:49,1737,38,,,,13875.39,0
21599120,04:55:17,04:55:17,1738,39,,,,14177.52,0
21599120,04:55:57,04:55:57,1334,40,,,,14459.38,0
21599120,04:58:00,04:58:00,9872,41,,1,,15845.78,
21599130,04:30:00,04:30:00,9482,1,,,1,0,
21599130,04:30:38,04:30:38,241,2,,,,202.13,0
21599130,04:32:05,04:32:05,9480,3,,,,568.77,0
21599130,04:33:00,04:33:00,5743,4,,,,921.64,
21599130,04:33:44,04:33:44,4841,5,,,,1409.62,0
21599130,04:34:33,04:34:33,4842,6,,,,1913.94,0
21599130,04:35:10,04:35:10,9475,7,,,,2334.88,0
21599130,04:35:48,04:35:48,5769,8,,,,2796.42,0
21599130,04:36:28,04:36:28,5745,9,,,,3240.12,0
21599130,04:36:53,04:36:53,5746,10,,,,3453.83,0
21599130,04:37:26,04:37:26,4625,11,,,,3800.41,0
21599130,04:38:04,04:38:04,4626,12,,,,4233.9,0
21599130,04:38:31,04:38:31,4627,13,,,,4512.52,0
21599130,04:38:50,04:38:50,1766,14,,,,4679.12,0
21599130,04:39:07,04:39:07,1767,15,,,,4867,0
21599130,04:39:40,04:39:40,1686,16,,,,5234.42,0
21599130,04:40:00,04:40:00,1687,17,,,,5480.38,
21599130,04:40:35,04:40:35,1688,18,,,,5821.72,0
21599130,04:41:11,04:41:11,4226,19,,,,6160.85,0
21599130,04:42:20,04:42:20,4228,20,,,,6763,0
21599130,04:43:18,04:43:18,4229,21,,,,7223.95,0
21599130,04:43:53,04:43:53,4230,22,,,,7565.63,0
21599130,04:44:59,04:44:59,1729,23,,,,8202.26,0
21599130,04:46:14,04:46:14,304,24,,,,8734.44,0
21599130,04:46:45,04:46:45,305,25,,,,9014.75,0
21599130,04:47:23,04:47:23,307,26,,,,9376.67,0
21599130,04:48:00,04:48:00,308,27,,,,9682.58,
21599130,04:48:26,04:48:26,309,28,,,,9980.08,0
21599130,04:48:43,04:48:43,310,29,,,,10194.42,0
21599130,04:49:05,04:49:05,311,30,,,,10435.69,0
21599130,04:49:22,04:49:22,7497,31,,,,10646.25,0
21599130,04:49:41,04:49:41,313,32,,,,10874.51,0
21599130,04:50:22,04:50:22,314,33,,,,11386.54,0
21599130,04:51:57,04:51:57,316,34,,,,12192.85,0
21599130,04:52:45,04:52:45,317,35,,,,12693.6,0
21599130,04:54:11,04:54:11,1735,36,,,,13502.94,0
21599130,04:54:26,04:54:26,1736,37,,,,13628.83,0
21599130,04:54:49,04:54:49,1737,38,,,,13875.39,0
21599130,04:55:17,04:55:17,1738,39,,,,14177.52,0
21599130,04:55:57,04:55:57,1334,40,,,,14459.38,0
21599130,04:58:00,04:58:00,9872,41,,1,,15845.78,
22021090,23:15:00,23:15:00,9482,1,,,1,0,
22021090,23:15:25,23:15:25,241,2,,,,202.13,0
22021090,23:16:23,23:16:23,9480,3,,,,568.77,0
22021090,23:17:00,23:17:00,5743,4,,,,921.64,
22021090,23:17:51,23:17:51,4841,5,,,,1409.62,0
22021090,23:18:46,23:18:46,4842,6,,,,1913.94,0
22021090,23:19:29,23:19:29,9475,7,,,,2334.88,0
22021090,23:20:12,23:20:12,5769,8,,,,2796.42,0
22021090,23:20:57,23:20:57,5745,9,,,,3240.12,0
22021090,23:21:26,23:21:26,5746,10,,,,3453.83,0
22021090,23:22:04,23:22:04,4625,11,,,,3800.41,0
22021090,23:22:47,23:22:47,4626,12,,,,4233.9,0
22021090,23:23:18,23:23:18,4627,13,,,,4512.52,0
22021090,23:23:40,23:23:40,1766,14,,,,4679.12,0
22021090,23:24:00,23:24:00,1767,15,,,,4867,0
22021090,23:24:37,23:24:37,1686,16,,,,5234.42,0
22021090,23:25:00,23:25:00,1687,17,,,,5480.38,
22021090,23:25:26,23:25:26,1688,18,,,,5821.72,0
22021090,23:25:53,23:25:53,4226,19,,,,6160.85,0
22021090,23:26:45,23:26:45,4228,20,,,,6763,0
22021090,23:27:28,23:27:28,4229,21,,,,7223.95,0
22021090,23:27:55,23:27:55,4230,22,,,,7565.63,0
22021090,23:28:44,23:28:44,1729,23,,,,8202.26,0
22021090,23:29:41,23:29:41,304,24,,,,8734.44,0
22021090,23:30:04,23:30:04,305,25,,,,9014.75,0
22021090,23:30:32,23:30:32,307,26,,,,9376.67,0
22021090,23:31:00,23:31:00,308,27,,,,9682.58,
22021090,23:31:26,23:31:26,309,28,,,,9980.08,0
22021090,23:31:43,23:31:43,310,29,,,,10194.42,0
22021090,23:32:05,23:32:05,311,30,,,,10435.69,0
22021090,23:32:22,23:32:22,7497,31,,,,10646.25,0
22021090,23:32:41,23:32:41,313,32,,,,10874.51,0
22021090,23:33:22,23:33:22,314,33,,,,11386.54,0
22021090,23:34:57,23:34:57,316,34,,,,12192.85,0
22021090,23:35:45,23:35:45,317,35,,,,12693.6,0
22021090,23:37:11,23:37:11,1735,36,,,,13502.94,0
22021090,23:37:26,23:37:26,1736,37,,,,13628.83,0
22021090,23:37:49,23:37:49,1737,38,,,,13875.39,0
22021090,23:38:17,23:38:17,1738,39,,,,14177.52,0
22021090,23:38:57,23:38:57,1334,40,,,,14459.38,0
22021090,23:41:00,23:41:00,9872,41,,1,,15845.78,
22021100,23:15:00,23:15:00,9482,1,,,1,0,
22021100,23:15:25,23:15:25,241,2,,,,202.13,0
22021100,23:16:23,23:16:23,9480,3,,,,568.77,0
22021100,23:17:00,23:17:00,5743,4,,,,921.64,
22021100,23:17:51,23:17:51,4841,5,,,,1409.62,0
22021100,23:18:46,23:18:46,4842,6,,,,1913.94,0
22021100,23:19:29,23:19:29,9475,7,,,,2334.88,0
22021100,23:20:12,23:20:12,5769,8,,,,2796.42,0
22021100,23:20:57,23:20:57,5745,9,,,,3240.12,0
22021100,23:21:26,23:21:26,5746,10,,,,3453.83,0
22021100,23:22:04,23:22:04,4625,11,,,,3800.41,0
22021100,23:22:47,23:22:47,4626,12,,,,4233.9,0
22021100,23:23:18,23:23:18,4627,13,,,,4512.52,0
22021100,23:23:40,23:23:40,1766,14,,,,4679.12,0
22021100,23:24:00,23:24:00,1767,15,,,,4867,0
22021100,23:24:37,23:24:37,1686,16,,,,5234.42,0
22021100,23:25:00,23:25:00,1687,17,,,,5480.38,
22021100,23:25:26,23:25:26,1688,18,,,,5821.72,0
22021100,23:25:53,23:25:53,4226,19,,,,6160.85,0
22021100,23:26:45,23:26:45,4228,20,,,,6763,0
22021100,23:27:28,23:27:28,4229,21,,,,7223.95,0
22021100,23:27:55,23:27:55,4230,22,,,,7565.63,0
22021100,23:28:44,23:28:44,1729,23,,,,8202.26,0
22021100,23:29:41,23:29:41,304,24,,,,8734.44,0
22021100,23:30:04,23:30:04,305,25,,,,9014.75,0
22021100,23:30:32,23:30:32,307,26,,,,9376.67,0
22021100,23:31:00,23:31:00,308,27,,,,9682.58,
22021100,23:31:26,23:31:26,309,28,,,,9980.08,0
22021100,23:31:43,23:31:43,310,29,,,,10194.42,0
22021100,23:32:05,23:32:05,311,30,,,,10435.69,0
22021100,23:32:22,23:32:22,7497,31,,,,10646.25,0
22021100,23:32:41,23:32:41,313,32,,,,10874.51,0
22021100,23:33:22,23:33:22,314,33,,,,11386.54,0
22021100,23:34:57,23:34:57,316,34,,,,12192.85,0
22021100,23:35:45,23:35:45,317,35,,,,12693.6,0
22021100,23:37:11,23:37:11,1735,36,,,,13502.94,0
22021100,23:37:26,23:37:26,1736,37,,,,13628.83,0
22021100,23:37:49,23:37:49,1737,38,,,,13875.39,0
22021100,23:38:17,23:38:17,1738,39,,,,14177.52,0
22021100,23:38:57,23:38:57,1334,40,,,,14459.38,0
22021100,23:41:00,23:41:00,9872,41,,1,,15845.78,
22021110,23:15:00,23:15:00,9482,1,,,1,0,
22021110,23:15:25,23:15:25,241,2,,,,202.13,0
22021110,23:16:23,23:16:23,9480,3,,,,568.77,0
22021110,23:17:00,23:17:00,5743,4,,,,921.64,
22021110,23:17:51,23:17:51,4841,5,,,,1409.62,0
22021110,23:18:46,23:18:46,4842,6,,,,1913.94,0
22021110,23:19:29,23:19:29,9475,7,,,,2334.88,0
22021110,23:20:12,23:20:12,5769,8,,,,2796.42,0
22021110,23:20:57,23:20:57,5745,9,,,,3240.12,0
22021110,23:21:26,23:21:26,5746,10,,,,3453.83,0
22021110,23:22:04,23:22:04,4625,11,,,,3800.41,0
22021110,23:22:47,23:22:47,4626,12,,,,4233.9,0
22021110,23:23:18,23:23:18,4627,13,,,,4512.52,0
22021110,23:23:40,23:23:40,1766,14,,,,4679.12,0
22021110,23:24:00,23:24:00,1767,15,,,,4867,0
22021110,23:24:37,23:24:37,1686,16,,,,5234.42,0
22021110,23:25:00,23:25:00,1687,17,,,,5480.38,
22021110,23:25:26,23:25:26,1688,18,,,,5821.72,0
22021110,23:25:53,23:25:53,4226,19,,,,6160.85,0
22021110,23:26:45,23:26:45,4228,20,,,,6763,0
22021110,23:27:28,23:27:28,4229,21,,,,7223.95,0
22021110,23:27:55,23:27:55,4230,22,,,,7565.63,0
22021110,23:28:44,23:28:44,1729,23,,,,8202.26,0
22021110,23:29:41,23:29:41,304,24,,,,8734.44,0
22021110,23:30:04,23:30:04,305,25,,,,9014.75,0
22021110,23:30:32,23:30:32,307,26,,,,9376.67,0
22021110,23:31:00,23:31:00,308,27,,,,9682.58,
22021110,23:31:26,23:31:26,309,28,,,,9980.08,0
22021110,23:31:43,23:31:43,310,29,,,,10194.42,0
22021110,23:32:05,23:32:05,311,30,,,,10435.69,0
22021110,23:32:22,23:32:22,7497,31,,,,10646.25,0
22021110,23:32:41,23:32:41,313,32,,,,10874.51,0
22021110,23:33:22,23:33:22,314,33,,,,11386.54,0
22021110,23:34:57,23:34:57,316,34,,,,12192.85,0
22021110,23:35:45,23:35:45,317,35,,,,12693.6,0
22021110,23:37:11,23:37:11,1735,36,,,,13502.94,0
22021110,23:37:26,23:37:26,1736,37,,,,13628.83,0
22021110,23:37:49,23:37:49,1737,38,,,,13875.39,0
22021110,23:38:17,23:38:17,1738,39,,,,14177.52,0
22021110,23:38:57,23:38:57,1334,40,,,,14459.38,0
22021110,23:41:00,23:41:00,9872,41,,1,,15845.78,
22021120,23:15:00,23:15:00,9482,1,,,1,0,
22021120,23:15:25,23:15:25,241,2,,,,202.13,0
22021120,23:16:23,23:16:23,9480,3,,,,568.77,0
22021120,23:17:00,23:17:00,5743,4,,,,921.64,
22021120,23:17:51,23:17:51,4841,5,,,,1409.62,0
22021120,23:18:46,23:18:46,4842,6,,,,1913.94,0
22021120,23:19:29,23:19:29,9475,7,,,,2334.88,0
22021120,23:20:12,23:20:12,5769,8,,,,2796.42,0
22021120,23:20:57,23:20:57,5745,9,,,,3240.12,0
22021120,23:21:26,23:21:26,5746,10,,,,3453.83,0
22021120,23:22:04,23:22:04,4625,11,,,,3800.41,0
22021120,23:22:47,23:22:47,4626,12,,,,4233.9,0
22021120,23:23:18,23:23:18,4627,13,,,,4512.52,0
22021120,23:23:40,23:23:40,1766,14,,,,4679.12,0
22021120,23:24:00,23:24:00,1767,15,,,,4867,0
22021120,23:24:37,23:24:37,1686,16,,,,5234.42,0
22021120,23:25:00,23:25:00,1687,17,,,,5480.38,
22021120,23:25:26,23:25:26,1688,18,,,,5821.72,0
22021120,23:25:53,23:25:53,4226,19,,,,6160.85,0
22021120,23:26:45,23:26:45,4228,20,,,,6763,0
22021120,23:27:28,23:27:28,4229,21,,,,7223.95,0
22021120,23:27:55,23:27:55,4230,22,,,,7565.63,0
22021120,23:28:44,23:28:44,1729,23,,,,8202.26,0
22021120,23:29:41,23:29:41,304,24,,,,8734.44,0
22021120,23:30:04,23:30:04,305,25,,,,9014.75,0
22021120,23:30:32,23:30:32,307,26,,,,9376.67,0
22021120,23:31:00,23:31:00,308,27,,,,9682.58,
22021120,23:31:26,23:31:26,309,28,,,,9980.08,0
22021120,23:31:43,23:31:43,310,29,,,,10194.42,0
22021120,23:32:05,23:32:05,311,30,,,,10435.69,0
22021120,23:32:22,23:32:22,7497,31,,,,10646.25,0
22021120,23:32:41,23:32:41,313,32,,,,10874.51,0
22021120,23:33:22,23:33:22,314,33,,,,11386.54,0
22021120,23:34:57,23:34:57,316,34,,,,12192.85,0
22021120,23:35:45,23:35:45,317,35,,,,12693.6,0
22021120,23:37:11,23:37:11,1735,36,,,,13502.94,0
22021120,23:37:26,23:37:26,1736,37,,,,13628.83,0
22021120,23:37:49,23:37:49,1737,38,,,,13875.39,0
22021120,23:38:17,23:38:17,1738,39,,,,14177.52,0
22021120,23:38:57,23:38:57,1334,40,,,,14459.38,0
22021120,23:41:00,23:41:00,9872,41,,1,,15845.78,
22021130,23:15:00,23:15:00,9482,1,,,1,0,
22021130,23:15:25,23:15:25,241,2,,,,202.13,0
22021130,23:16:23,23:16:23,9480,3,,,,568.77,0
22021130,23:17:00,23:17:00,5743,4,,,,921.64,
22021130,23:17:51,23:17:51,4841,5,,,,1409.62,0
22021130,23:18:46,23:18:46,4842,6,,,,1913.94,0
22021130,23:19:29,23:19:29,9475,7,,,,2334.88,0
22021130,23:20:12,23:20:12,5769,8,,,,2796.42,0
22021130,23:20:57,23:20:57,5745,9,,,,3240.12,0
22021130,23:21:26,23:21:26,5746,10,,,,3453.83,0
22021130,23:22:04,23:22:04,4625,11,,,,3800.41,0
22021130,23:22:47,23:22:47,4626,12,,,,4233.9,0
22021130,23:23:18,23:23:18,4627,13,,,,4512.52,0
22021130,23:23:40,23:23:40,1766,14,,,,4679.12,0
22021130,23:24:00,23:24:00,1767,15,,,,4867,0
22021130,23:24:37,23:24:37,1686,16,,,,5234.42,0
22021130,23:25:00,23:25:00,1687,17,,,,5480.38,
22021130,23:25:26,23:25:26,1688,18,,,,5821.72,0
22021130,23:25:53,23:25:53,4226,19,,,,6160.85,0
22021130,23:26:45,23:26:45,4228,20,,,,6763,0
22021130,23:27:28,23:27:28,4229,21,,,,7223.95,0
22021130,23:27:55,23:27:55,4230,22,,,,7565.63,0
22021130,23:28:44,23:28:44,1729,23,,,,8202.26,0
22021130,23:29:41,23:29:41,304,24,,,,8734.44,0
22021130,23:30:04,23:30:04,305,25,,,,9014.75,0
22021130,23:30:32,23:30:32,307,26,,,,9376.67,0
22021130,23:31:00,23:31:00,308,27,,,,9682.58,
22021130,23:31:26,23:31:26,309,28,,,,9980.08,0
22021130,23:31:43,23:31:43,310,29,,,,10194.42,0
22021130,23:32:05,23:32:05,311,30,,,,10435.69,0
22021130,23:32:22,23:32:22,7497,31,,,,10646.25,0
22021130,23:32:41,23:32:41,313,32,,,,10874.51,0
22021130,23:33:22,23:33:22,314,33,,,,11386.54,0
22021130,23:34:57,23:34:57,316,34,,,,12192.85,0
22021130,23:35:45,23:35:45,317,35,,,,12693.6,0
22021130,23:37:11,23:37:11,1735,36,,,,13502.94,0
22021130,23:37:26,23:37:26,1736,37,,,,13628.83,0
22021130,23:37:49,23:37:49,1737,38,,,,13875.39,0
22021130,23:38:17,23:38:17,1738,39,,,,14177.52,0
22021130,23:38:57,23:38:57,1334,40,,,,14459.38,0
22021130,23:41:00,23:41:00,9872,41,,1,,15845.78,
22071070,18:57:00,18:57:00,9482,1,,,1,0,
22071070,18:57:38,18:57:38,241,2,,,,202.13,0
22071070,18:59:05,18:59:05,9480,3,,,,568.77,0
22071070,19:00:00,19:00:00,5743,4,,,,921.64,
22071070,19:00:51,19:00:51,4841,5,,,,1409.62,0
22071070,19:01:46,19:01:46,4842,6,,,,1913.94,0
22071070,19:02:29,19:02:29,9475,7,,,,2334.88,0
22071070,19:03:12,19:03:12,5769,8,,,,2796.42,0
22071070,19:03:57,19:03:57,5745,9,,,,3240.12,0
22071070,19:04:26,19:04:26,5746,10,,,,3453.83,0
22071070,19:05:04,19:05:04,4625,11,,,,3800.41,0
22071070,19:05:47,19:05:47,4626,12,,,,4233.9,0
22071070,19:06:18,19:06:18,4627,13,,,,4512.52,0
22071070,19:06:40,19:06:40,1766,14,,,,4679.12,0
22071070,19:07:00,19:07:00,1767,15,,,,4867,0
22071070,19:07:37,19:07:37,1686,16,,,,5234.42,0
22071070,19:08:00,19:08:00,1687,17,,,,5480.38,
22071070,19:08:43,19:08:43,1688,18,,,,5821.72,0
22071070,19:09:29,19:09:29,4226,19,,,,6160.85,0
22071070,19:10:55,19:10:55,4228,20,,,,6763,0
22071070,19:12:08,19:12:08,4229,21,,,,7223.95,0
22071070,19:12:51,19:12:51,4230,22,,,,7565.63,0
22071070,19:14:13,19:14:13,1729,23,,,,8202.26,0
22071070,19:15:48,19:15:48,304,24,,,,8734.44,0
22071070,19:16:26,19:16:26,305,25,,,,9014.75,0
22071070,19:17:14,19:17:14,307,26,,,,9376.67,0
22071070,19:18:00,19:18:00,308,27,,,,9682.58,
22071070,19:18:23,19:18:23,309,28,,,,9980.08,0
22071070,19:18:38,19:18:38,310,29,,,,10194.42,0
22071070,19:18:59,19:18:59,311,30,,,,10435.69,0
22071070,19:19:14,19:19:14,7497,31,,,,10646.25,0
22071070,19:19:31,19:19:31,313,32,,,,10874.51,0
22071070,19:20:08,19:20:08,314,33,,,,11386.54,0
22071070,19:21:33,19:21:33,316,34,,,,12192.85,0
22071070,19:22:16,19:22:16,317,35,,,,12693.6,0
22071070,19:23:34,19:23:34,1735,36,,,,13502.94,0
22071070,19:23:48,19:23:48,1736,37,,,,13628.83,0
22071070,19:24:08,19:24:08,1737,38,,,,13875.39,0
22071070,19:24:33,19:24:33,1738,39,,,,14177.52,0
22071070,19:25:10,19:25:10,1334,40,,,,14459.38,0
22071070,19:27:00,19:27:00,9872,41,,1,,15845.78,
22138070,06:57:00,06:57:00,9482,1,,,1,0,
22138070,06:57:38,06:57:38,241,2,,,,202.13,0
22138070,06:59:05,06:59:05,9480,3,,,,568.77,0
22138070,07:00:00,07:00:00,5743,4,,,,921.64,
22138070,07:00:44,07:00:44,4841,5,,,,1409.62,0
22138070,07:01:33,07:01:33,4842,6,,,,1913.94,0
22138070,07:02:10,07:02:10,9475,7,,,,2334.88,0
22138070,07:02:48,07:02:48,5769,8,,,,2796.42,0
22138070,07:03:28,07:03:28,5745,9,,,,3240.12,0
22138070,07:03:53,07:03:53,5746,10,,,,3453.83,0
22138070,07:04:26,07:04:26,4625,11,,,,3800.41,0
22138070,07:05:04,07:05:04,4626,12,,,,4233.9,0
22138070,07:05:31,07:05:31,4627,13,,,,4512.52,0
22138070,07:05:50,07:05:50,1766,14,,,,4679.12,0
22138070,07:06:07,07:06:07,1767,15,,,,4867,0
22138070,07:06:40,07:06:40,1686,16,,,,5234.42,0
22138070,07:07:00,07:07:00,1687,17,,,,5480.38,
22138070,07:07:35,07:07:35,1688,18,,,,5821.72,0
22138070,07:08:11,07:08:11,4226,19,,,,6160.85,0
22138070,07:09:20,07:09:20,4228,20,,,,6763,0
22138070,07:10:18,07:10:18,4229,21,,,,7223.95,0
22138070,07:10:53,07:10:53,4230,22,,,,7565.63,0
22138070,07:11:59,07:11:59,1729,23,,,,8202.26,0
22138070,07:13:14,07:13:14,304,24,,,,8734.44,0
22138070,07:13:45,07:13:45,305,25,,,,9014.75,0
22138070,07:14:23,07:14:23,307,26,,,,9376.67,0
22138070,07:15:00,07:15:00,308,27,,,,9682.58,
22138070,07:15:23,07:15:23,309,28,,,,9980.08,0
22138070,07:15:38,07:15:38,310,29,,,,10194.42,0
22138070,07:15:59,07:15:59,311,30,,,,10435.69,0
22138070,07:16:14,07:16:14,7497,31,,,,10646.25,0
22138070,07:16:31,07:16:31,313,32,,,,10874.51,0
22138070,07:17:08,07:17:08,314,33,,,,11386.54,0
22138070,07:18:33,07:18:33,316,34,,,,12192.85,0
22138070,07:19:16,07:19:16,317,35,,,,12693.6,0
22138070,07:20:34,07:20:34,1735,36,,,,13502.94,0
22138070,07:20:48,07:20:48,1736,37,,,,13628.83,0
22138070,07:21:08,07:21:08,1737,38,,,,13875.39,0
22138070,07:21:33,07:21:33,1738,39,,,,14177.52,0
22138070,07:22:10,07:22:10,1334,40,,,,14459.38,0
22138070,07:24:00,07:24:00,9872,41,,1,,15845.78,
2234020,06:15:00,06:15:00,9482,1,,,1,0,
2234020,06:15:38,06:15:38,241,2,,,,202.13,0
2234020,06:17:05,06:17:05,9480,3,,,,568.77,0
2234020,06:18:00,06:18:00,5743,4,,,,921.64,
2234020,06:18:57,06:18:57,4841,5,,,,1409.62,0
2234020,06:20:00,06:20:00,4842,6,,,,1913.94,0
2234020,06:20:48,06:20:48,9475,7,,,,2334.88,0
2234020,06:21:36,06:21:36,5769,8,,,,2796.42,0
2234020,06:22:27,06:22:27,5745,9,,,,3240.12,0
2234020,06:22:59,06:22:59,5746,10,,,,3453.83,0
2234020,06:23:42,06:23:42,4625,11,,,,3800.41,0
2234020,06:24:30,06:24:30,4626,12,,,,4233.9,0
2234020,06:25:06,06:25:06,4627,13,,,,4512.52,0
2234020,06:25:30,06:25:30,1766,14,,,,4679.12,0
2234020,06:25:52,06:25:52,1767,15,,,,4867,0
2234020,06:26:34,06:26:34,1686,16,,,,5234.42,0
2234020,06:27:00,06:27:00,1687,17,,,,5480.38,
2234020,06:27:35,06:27:35,1688,18,,,,5821.72,0
2234020,06:28:11,06:28:11,4226,19,,,,6160.85,0
2234020,06:29:20,06:29:20,4228,20,,,,6763,0
2234020,06:30:18,06:30:18,4229,21,,,,7223.95,0
2234020,06:30:53,06:30:53,4230,22,,,,7565.63,0
2234020,06:31:59,06:31:59,1729,23,,,,8202.26,0
2234020,06:33:14,06:33:14,304,24,,,,8734.44,0
2234020,06:33:45,06:33:45,305,25,,,,9014.75,0
2234020,06:34:23,06:34:23,307,26,,,,9376.67,0
2234020,06:35:00,06:35:00,308,27,,,,9682.58,
2234020,06:35:26,06:35:26,309,28,,,,9980.08,0
2234020,06:35:43,06:35:43,310,29,,,,10194.42,0
2234020,06:36:05,06:36:05,311,30,,,,10435.69,0
2234020,06:36:22,06:36:22,7497,31,,,,10646.25,0
2234020,06:36:41,06:36:41,313,32,,,,10874.51,0
2234020,06:37:22,06:37:22,314,33,,,,11386.54,0
2234020,06:38:57,06:38:57,316,34,,,,12192.85,0
2234020,06:39:45,06:39:45,317,35,,,,12693.6,0
2234020,06:41:11,06:41:11,1735,36,,,,13502.94,0
2234020,06:41:26,06:41:26,1736,37,,,,13628.83,0
2234020,06:41:49,06:41:49,1737,38,,,,13875.39,0
2234020,06:42:17,06:42:17,1738,39,,,,14177.52,0
2234020,06:42:57,06:42:57,1334,40,,,,14459.38,0
2234020,06:45:00,06:45:00,9872,41,,1,,15845.78,
2234030,06:15:00,06:15:00,9482,1,,,1,0,
2234030,06:15:38,06:15:38,241,2,,,,202.13,0
2234030,06:17:05,06:17:05,9480,3,,,,568.77,0
2234030,06:18:00,06:18:00,5743,4,,,,921.64,
2234030,06:18:57,06:18:57,4841,5,,,,1409.62,0
2234030,06:20:00,06:20:00,4842,6,,,,1913.94,0
2234030,06:20:48,06:20:48,9475,7,,,,2334.88,0
2234030,06:21:36,06:21:36,5769,8,,,,2796.42,0
2234030,06:22:27,06:22:27,5745,9,,,,3240.12,0
2234030,06:22:59,06:22:59,5746,10,,,,3453.83,0
2234030,06:23:42,06:23:42,4625,11,,,,3800.41,0
2234030,06:24:30,06:24:30,4626,12,,,,4233.9,0
2234030,06:25:06,06:25:06,4627,13,,,,4512.52,0
2234030,06:25:30,06:25:30,1766,14,,,,4679.12,0
2234030,06:25:52,06:25:52,1767,15,,,,4867,0
2234030,06:26:34,06:26:34,1686,16,,,,5234.42,0
2234030,06:27:00,06:27:00,1687,17,,,,5480.38,
2234030,06:27:35,06:27:35,1688,18,,,,5821.72,0
2234030,06:28:11,06:28:11,4226,19,,,,6160.85,0
2234030,06:29:20,06:29:20,4228,20,,,,6763,0
2234030,06:30:18,06:30:18,4229,21,,,,7223.95,0
2234030,06:30:53,06:30:53,4230,22,,,,7565.63,0
2234030,06:31:59,06:31:59,1729,23,,,,8202.26,0
2234030,06:33:14,06:33:14,304,24,,,,8734.44,0
2234030,06:33:45,06:33:45,305,25,,,,9014.75,0
2234030,06:34:23,06:34:23,307,26,,,,9376.67,0
2234030,06:35:00,06:35:00,308,27,,,,9682.58,
2234030,06:35:26,06:35:26,309,28,,,,9980.08,0
2234030,06:35:43,06:35:43,310,29,,,,10194.42,0
2234030,06:36:05,06:36:05,311,30,,,,10435.69,0
2234030,06:36:22,06:36:22,7497,31,,,,10646.25,0
2234030,06:36:41,06:36:41,313,32,,,,10874.51,0
2234030,06:37:22,06:37:22,314,33,,,,11386.54,0
2234030,06:38:57,06:38:57,316,34,,,,12192.85,0
2234030,06:39:45,06:39:45,317,35,,,,12693.6,0
2234030,06:41:11,06:41:11,1735,36,,,,13502.94,0
2234030,06:41:26,06:41:26,1736,37,,,,13628.83,0
2234030,06:41:49,06:41:49,1737,38,,,,13875.39,0
2234030,06:42:17,06:42:17,1738,39,,,,14177.52,0
2234030,06:42:57,06:42:57,1334,40,,,,14459.38,0
2234030,06:45:00,06:45:00,9872,41,,1,,15845.78,
2234040,06:15:00,06:15:00,9482,1,,,1,0,
2234040,06:15:38,06:15:38,241,2,,,,202.13,0
2234040,06:17:05,06:17:05,9480,3,,,,568.77,0
2234040,06:18:00,06:18:00,5743,4,,,,921.64,
2234040,06:18:57,06:18:57,4841,5,,,,1409.62,0
2234040,06:20:00,06:20:00,4842,6,,,,1913.94,0
2234040,06:20:48,06:20:48,9475,7,,,,2334.88,0
2234040,06:21:36,06:21:36,5769,8,,,,2796.42,0
2234040,06:22:27,06:22:27,5745,9,,,,3240.12,0
2234040,06:22:59,06:22:59,5746,10,,,,3453.83,0
2234040,06:23:42,06:23:42,4625,11,,,,3800.41,0
2234040,06:24:30,06:24:30,4626,12,,,,4233.9,0
2234040,06:25:06,06:25:06,4627,13,,,,4512.52,0
2234040,06:25:30,06:25:30,1766,14,,,,4679.12,0
2234040,06:25:52,06:25:52,1767,15,,,,4867,0
2234040,06:26:34,06:26:34,1686,16,,,,5234.42,0
2234040,06:27:00,06:27:00,1687,17,,,,5480.38,
2234040,06:27:35,06:27:35,1688,18,,,,5821.72,0
2234040,06:28:11,06:28:11,4226,19,,,,6160.85,0
2234040,06:29:20,06:29:20,4228,20,,,,6763,0
2234040,06:30:18,06:30:18,4229,21,,,,7223.95,0
2234040,06:30:53,06:30:53,4230,22,,,,7565.63,0
2234040,06:31:59,06:31:59,1729,23,,,,8202.26,0
2234040,06:33:14,06:33:14,304,24,,,,8734.44,0
2234040,06:33:45,06:33:45,305,25,,,,9014.75,0
2234040,06:34:23,06:34:23,307,26,,,,9376.67,0
2234040,06:35:00,06:35:00,308,27,,,,9682.58,
2234040,06:35:26,06:35:26,309,28,,,,9980.08,0
2234040,06:35:43,06:35:43,310,29,,,,10194.42,0
2234040,06:36:05,06:36:05,311,30,,,,10435.69,0
2234040,06:36:22,06:36:22,7497,31,,,,10646.25,0
2234040,06:36:41,06:36:41,313,32,,,,10874.51,0
2234040,06:37:22,06:37:22,314,33,,,,11386.54,0
2234040,06:38:57,06:38:57,316,34,,,,12192.85,0
2234040,06:39:45,06:39:45,317,35,,,,12693.6,0
2234040,06:41:11,06:41:11,1735,36,,,,13502.94,0
2234040,06:41:26,06:41:26,1736,37,,,,13628.83,0
2234040,06:41:49,06:41:49,1737,38,,,,13875.39,0
2234040,06:42:17,06:42:17,1738,39,,,,14177.52,0
2234040,06:42:57,06:42:57,1334,40,,,,14459.38,0
2234040,06:45:00,06:45:00,9872,41,,1,,15845.78,
2234050,06:15:00,06:15:00,9482,1,,,1,0,
2234050,06:15:38,06:15:38,241,2,,,,202.13,0
2234050,06:17:05,06:17:05,9480,3,,,,568.77,0
2234050,06:18:00,06:18:00,5743,4,,,,921.64,
2234050,06:18:57,06:18:57,4841,5,,,,1409.62,0
2234050,06:20:00,06:20:00,4842,6,,,,1913.94,0
2234050,06:20:48,06:20:48,9475,7,,,,2334.88,0
2234050,06:21:36,06:21:36,5769,8,,,,2796.42,0
2234050,06:22:27,06:22:27,5745,9,,,,3240.12,0
2234050,06:22:59,06:22:59,5746,10,,,,3453.83,0
2234050,06:23:42,06:23:42,4625,11,,,,3800.41,0
2234050,06:24:30,06:24:30,4626,12,,,,4233.9,0
2234050,06:25:06,06:25:06,4627,13,,,,4512.52,0
2234050,06:25:30,06:25:30,1766,14,,,,4679.12,0
2234050,06:25:52,06:25:52,1767,15,,,,4867,0
2234050,06:26:34,06:26:34,1686,16,,,,5234.42,0
2234050,06:27:00,06:27:00,1687,17,,,,5480.38,
2234050,06:27:35,06:27:35,1688,18,,,,5821.72,0
2234050,06:28:11,06:28:11,4226,19,,,,6160.85,0
2234050,06:29:20,06:29:20,4228,20,,,,6763,0
2234050,06:30:18,06:30:18,4229,21,,,,7223.95,0
2234050,06:30:53,06:30:53,4230,22,,,,7565.63,0
2234050,06:31:59,06:31:59,1729,23,,,,8202.26,0
2234050,06:33:14,06:33:14,304,24,,,,8734.44,0
2234050,06:33:45,06:33:45,305,25,,,,9014.75,0
2234050,06:34:23,06:34:23,307,26,,,,9376.67,0
2234050,06:35:00,06:35:00,308,27,,,,9682.58,
2234050,06:35:26,06:35:26,309,28,,,,9980.08,0
2234050,06:35:43,06:35:43,310,29,,,,10194.42,0
2234050,06:36:05,06:36:05,311,30,,,,10435.69,0
2234050,06:36:22,06:36:22,7497,31,,,,10646.25,0
2234050,06:36:41,06:36:41,313,32,,,,10874.51,0
2234050,06:37:22,06:37:22,314,33,,,,11386.54,0
2234050,06:38:57,06:38:57,316,34,,,,12192.85,0
2234050,06:39:45,06:39:45,317,35,,,,12693.6,0
2234050,06:41:11,06:41:11,1735,36,,,,13502.94,0
2234050,06:41:26,06:41:26,1736,37,,,,13628.83,0
2234050,06:41:49,06:41:49,1737,38,,,,13875.39,0
2234050,06:42:17,06:42:17,1738,39,,,,14177.52,0
2234050,06:42:57,06:42:57,1334,40,,,,14459.38,0
2234050,06:45:00,06:45:00,9872,41,,1,,15845.78,
2234060,06:15:00,06:15:00,9482,1,,,1,0,
2234060,06:15:38,06:15:38,241,2,,,,202.13,0
2234060,06:17:05,06:17:05,9480,3,,,,568.77,0
2234060,06:18:00,06:18:00,5743,4,,,,921.64,
2234060,06:18:57,06:18:57,4841,5,,,,1409.62,0
2234060,06:20:00,06:20:00,4842,6,,,,1913.94,0
2234060,06:20:48,06:20:48,9475,7,,,,2334.88,0
2234060,06:21:36,06:21:36,5769,8,,,,2796.42,0
2234060,06:22:27,06:22:27,5745,9,,,,3240.12,0
2234060,06:22:59,06:22:59,5746,10,,,,3453.83,0
2234060,06:23:42,06:23:42,4625,11,,,,3800.41,0
2234060,06:24:30,06:24:30,4626,12,,,,4233.9,0
2234060,06:25:06,06:25:06,4627,13,,,,4512.52,0
2234060,06:25:30,06:25:30,1766,14,,,,4679.12,0
2234060,06:25:52,06:25:52,1767,15,,,,4867,0
2234060,06:26:34,06:26:34,1686,16,,,,5234.42,0
2234060,06:27:00,06:27:00,1687,17,,,,5480.38,
2234060,06:27:35,06:27:35,1688,18,,,,5821.72,0
2234060,06:28:11,06:28:11,4226,19,,,,6160.85,0
2234060,06:29:20,06:29:20,4228,20,,,,6763,0
2234060,06:30:18,06:30:18,4229,21,,,,7223.95,0
2234060,06:30:53,06:30:53,4230,22,,,,7565.63,0
2234060,06:31:59,06:31:59,1729,23,,,,8202.26,0
2234060,06:33:14,06:33:14,304,24,,,,8734.44,0
2234060,06:33:45,06:33:45,305,25,,,,9014.75,0
2234060,06:34:23,06:34:23,307,26,,,,9376.67,0
2234060,06:35:00,06:35:00,308,27,,,,9682.58,
2234060,06:35:26,06:35:26,309,28,,,,9980.08,0
2234060,06:35:43,06:35:43,310,29,,,,10194.42,0
2234060,06:36:05,06:36:05,311,30,,,,10435.69,0
2234060,06:36:22,06:36:22,7497,31,,,,10646.25,0
2234060,06:36:41,06:36:41,313,32,,,,10874.51,0
2234060,06:37:22,06:37:22,314,33,,,,11386.54,0
2234060,06:38:57,06:38:57,316,34,,,,12192.85,0
2234060,06:39:45,06:39:45,317,35,,,,12693.6,0
2234060,06:41:11,06:41:11,1735,36,,,,13502.94,0
2234060,06:41:26,06:41:26,1736,37,,,,13628.83,0
2234060,06:41:49,06:41:49,1737,38,,,,13875.39,0
2234060,06:42:17,06:42:17,1738,39,,,,14177.52,0
2234060,06:42:57,06:42:57,1334,40,,,,14459.38,0
2234060,06:45:00,06:45:00,9872,41,,1,,15845.78,
2234080,06:15:00,06:15:00,9482,1,,,1,0,
2234080,06:15:38,06:15:38,241,2,,,,202.13,0
2234080,06:17:05,06:17:05,9480,3,,,,568.77,0
2234080,06:18:00,06:18:00,5743,4,,,,921.64,
2234080,06:18:57,06:18:57,4841,5,,,,1409.62,0
2234080,06:20:00,06:20:00,4842,6,,,,1913.94,0
2234080,06:20:48,06:20:48,9475,7,,,,2334.88,0
2234080,06:21:36,06:21:36,5769,8,,,,2796.42,0
2234080,06:22:27,06:22:27,5745,9,,,,3240.12,0
2234080,06:22:59,06:22:59,5746,10,,,,3453.83,0
2234080,06:23:42,06:23:42,4625,11,,,,3800.41,0
2234080,06:24:30,06:24:30,4626,12,,,,4233.9,0
2234080,06:25:06,06:25:06,4627,13,,,,4512.52,0
2234080,06:25:30,06:25:30,1766,14,,,,4679.12,0
2234080,06:25:52,06:25:52,1767,15,,,,4867,0
2234080,06:26:34,06:26:34,1686,16,,,,5234.42,0
2234080,06:27:00,06:27:00,1687,17,,,,5480.38,
2234080,06:27:35,06:27:35,1688,18,,,,5821.72,0
2234080,06:28:11,06:28:11,4226,19,,,,6160.85,0
2234080,06:29:20,06:29:20,4228,20,,,,6763,0
2234080,06:30:18,06:30:18,4229,21,,,,7223.95,0
2234080,06:30:53,06:30:53,4230,22,,,,7565.63,0
2234080,06:31:59,06:31:59,1729,23,,,,8202.26,0
2234080,06:33:14,06:33:14,304,24,,,,8734.44,0
2234080,06:33:45,06:33:45,305,25,,,,9014.75,0
2234080,06:34:23,06:34:23,307,26,,,,9376.67,0
2234080,06:35:00,06:35:00,308,27,,,,9682.58,
2234080,06:35:26,06:35:26,309,28,,,,9980.08,0
2234080,06:35:43,06:35:43,310,29,,,,10194.42,0
2234080,06:36:05,06:36:05,311,30,,,,10435.69,0
2234080,06:36:22,06:36:22,7497,31,,,,10646.25,0
2234080,06:36:41,06:36:41,313,32,,,,10874.51,0
2234080,06:37:22,06:37:22,314,33,,,,11386.54,0
2234080,06:38:57,06:38:57,316,34,,,,12192.85,0
2234080,06:39:45,06:39:45,317,35,,,,12693.6,0
2234080,06:41:11,06:41:11,1735,36,,,,13502.94,0
2234080,06:41:26,06:41:26,1736,37,,,,13628.83,0
2234080,06:41:49,06:41:49,1737,38,,,,13875.39,0
2234080,06:42:17,06:42:17,1738,39,,,,14177.52,0
2234080,06:42:57,06:42:57,1334,40,,,,14459.38,0
2234080,06:45:00,06:45:00,9872,41,,1,,15845.78,
22559090,14:15:00,14:15:00,9482,1,,,1,0,
22559090,14:15:51,14:15:51,241,2,,,,202.13,0
22559090,14:17:47,14:17:47,9480,3,,,,568.77,0
22559090,14:19:00,14:19:00,5743,4,,,,921.64,
22559090,14:20:16,14:20:16,4841,5,,,,1409.62,0
22559090,14:21:40,14:21:40,4842,6,,,,1913.94,0
22559090,14:22:44,14:22:44,9475,7,,,,2334.88,0
22559090,14:23:48,14:23:48,5769,8,,,,2796.42,0
22559090,14:24:56,14:24:56,5745,9,,,,3240.12,0
22559090,14:25:39,14:25:39,5746,10,,,,3453.83,0
22559090,14:26:37,14:26:37,4625,11,,,,3800.41,0
22559090,14:27:41,14:27:41,4626,12,,,,4233.9,0
22559090,14:28:28,14:28:28,4627,13,,,,4512.52,0
22559090,14:29:00,14:29:00,1766,14,,,,4679.12,0
22559090,14:29:30,14:29:30,1767,15,,,,4867,0
22559090,14:30:25,14:30:25,1686,16,,,,5234.42,0
22559090,14:31:00,14:31:00,1687,17,,,,5480.38,
22559090,14:31:43,14:31:43,1688,18,,,,5821.72,0
22559090,14:32:29,14:32:29,4226,19,,,,6160.85,0
22559090,14:33:55,14:33:55,4228,20,,,,6763,0
22559090,14:35:08,14:35:08,4229,21,,,,7223.95,0
22559090,14:35:51,14:35:51,4230,22,,,,7565.63,0
22559090,14:37:13,14:37:13,1729,23,,,,8202.26,0
22559090,14:38:48,14:38:48,304,24,,,,8734.44,0
22559090,14:39:26,14:39:26,305,25,,,,9014.75,0
22559090,14:40:14,14:40:14,307,26,,,,9376.67,0
22559090,14:41:00,14:41:00,308,27,,,,9682.58,
22559090,14:41:28,14:41:28,309,28,,,,9980.08,0
22559090,14:41:47,14:41:47,310,29,,,,10194.42,0
22559090,14:42:12,14:42:12,311,30,,,,10435.69,0
22559090,14:42:30,14:42:30,7497,31,,,,10646.25,0
22559090,14:42:51,14:42:51,313,32,,,,10874.51,0
22559090,14:43:36,14:43:36,314,33,,,,11386.54,0
22559090,14:45:20,14:45:20,316,34,,,,12192.85,0
22559090,14:46:13,14:46:13,317,35,,,,12693.6,0
22559090,14:47:48,14:47:48,1735,36,,,,13502.94,0
22559090,14:48:05,14:48:05,1736,37,,,,13628.83,0
22559090,14:48:30,14:48:30,1737,38,,,,13875.39,0
22559090,14:49:00,14:49:00,1738,39,,,,14177.52,0
22559090,14:49:45,14:49:45,1334,40,,,,14459.38,0
22559090,14:52:00,14:52:00,9872,41,,1,,15845.78,
22559100,14:15:00,14:15:00,9482,1,,,1,0,
22559100,14:15:51,14:15:51,241,2,,,,202.13,0
22559100,14:17:47,14:17:47,9480,3,,,,568.77,0
22559100,14:19:00,14:19:00,5743,4,,,,921.64,
22559100,14:20:16,14:20:16,4841,5,,,,1409.62,0
22559100,14:21:40,14:21:40,4842,6,,,,1913.94,0
22559100,14:22:44,14:22:44,9475,7,,,,2334.88,0
22559100,14:23:48,14:23:48,5769,8,,,,2796.42,0
22559100,14:24:56,14:24:56,5745,9,,,,3240.12,0
22559100,14:25:39,14:25:39,5746,10,,,,3453.83,0
22559100,14:26:37,14:26:37,4625,11,,,,3800.41,0
22559100,14:27:41,14:27:41,4626,12,,,,4233.9,0
22559100,14:28:28,14:28:28,4627,13,,,,4512.52,0
22559100,14:29:00,14:29:00,1766,14,,,,4679.12,0
22559100,14:29:30,14:29:30,1767,15,,,,4867,0
22559100,14:30:25,14:30:25,1686,16,,,,5234.42,0
22559100,14:31:00,14:31:00,1687,17,,,,5480.38,
22559100,14:31:43,14:31:43,1688,18,,,,5821.72,0
22559100,14:32:29,14:32:29,4226,19,,,,6160.85,0
22559100,14:33:55,14:33:55,4228,20,,,,6763,0
22559100,14:35:08,14:35:08,4229,21,,,,7223.95,0
22559100,14:35:51,14:35:51,4230,22,,,,7565.63,0
22559100,14:37:13,14:37:13,1729,23,,,,8202.26,0
22559100,14:38:48,14:38:48,304,24,,,,8734.44,0
22559100,14:39:26,14:39:26,305,25,,,,9014.75,0
22559100,14:40:14,14:40:14,307,26,,,,9376.67,0
22559100,14:41:00,14:41:00,308,27,,,,9682.58,
22559100,14:41:28,14:41:28,309,28,,,,9980.08,0
22559100,14:41:47,14:41:47,310,29,,,,10194.42,0
22559100,14:42:12,14:42:12,311,30,,,,10435.69,0
22559100,14:42:30,14:42:30,7497,31,,,,10646.25,0
22559100,14:42:51,14:42:51,313,32,,,,10874.51,0
22559100,14:43:36,14:43:36,314,33,,,,11386.54,0
22559100,14:45:20,14:45:20,316,34,,,,12192.85,0
22559100,14:46:13,14:46:13,317,35,,,,12693.6,0
22559100,14:47:48,14:47:48,1735,36,,,,13502.94,0
22559100,14:48:05,14:48:05,1736,37,,,,13628.83,0
22559100,14:48:30,14:48:30,1737,38,,,,13875.39,0
22559100,14:49:00,14:49:00,1738,39,,,,14177.52,0
22559100,14:49:45,14:49:45,1334,40,,,,14459.38,0
22559100,14:52:00,14:52:00,9872,41,,1,,15845.78,
22559110,14:15:00,14:15:00,9482,1,,,1,0,
22559110,14:15:51,14:15:51,241,2,,,,202.13,0
22559110,14:17:47,14:17:47,9480,3,,,,568.77,0
22559110,14:19:00,14:19:00,5743,4,,,,921.64,
22559110,14:20:16,14:20:16,4841,5,,,,1409.62,0
22559110,14:21:40,14:21:40,4842,6,,,,1913.94,0
22559110,14:22:44,14:22:44,9475,7,,,,2334.88,0
22559110,14:23:48,14:23:48,5769,8,,,,2796.42,0
22559110,14:24:56,14:24:56,5745,9,,,,3240.12,0
22559110,14:25:39,14:25:39,5746,10,,,,3453.83,0
22559110,14:26:37,14:26:37,4625,11,,,,3800.41,0
22559110,14:27:41,14:27:41,4626,12,,,,4233.9,0
22559110,14:28:28,14:28:28,4627,13,,,,4512.52,0
22559110,14:29:00,14:29:00,1766,14,,,,4679.12,0
22559110,14:29:30,14:29:30,1767,15,,,,4867,0
22559110,14:30:25,14:30:25,1686,16,,,,5234.42,0
22559110,14:31:00,14:31:00,1687,17,,,,5480.38,
22559110,14:31:43,14:31:43,1688,18,,,,5821.72,0
22559110,14:32:29,14:32:29,4226,19,,,,6160.85,0
22559110,14:33:55,14:33:55,4228,20,,,,6763,0
22559110,14:35:08,14:35:08,4229,21,,,,7223.95,0
22559110,14:35:51,14:35:51,4230,22,,,,7565.63,0
22559110,14:37:13,14:37:13,1729,23,,,,8202.26,0
22559110,14:38:48,14:38:48,304,24,,,,8734.44,0
22559110,14:39:26,14:39:26,305,25,,,,9014.75,0
22559110,14:40:14,14:40:14,307,26,,,,9376.67,0
22559110,14:41:00,14:41:00,308,27,,,,9682.58,
22559110,14:41:28,14:41:28,309,28,,,,9980.08,0
22559110,14:41:47,14:41:47,310,29,,,,10194.42,0
22559110,14:42:12,14:42:12,311,30,,,,10435.69,0
22559110,14:42:30,14:42:30,7497,31,,,,10646.25,0
22559110,14:42:51,14:42:51,313,32,,,,10874.51,0
22559110,14:43:36,14:43:36,314,33,,,,11386.54,0
22559110,14:45:20,14:45:20,316,34,,,,12192.85,0
22559110,14:46:13,14:46:13,317,35,,,,12693.6,0
22559110,14:47:48,14:47:48,1735,36,,,,13502.94,0
22559110,14:48:05,14:48:05,1736,37,,,,13628.83,0
22559110,14:48:30,14:48:30,1737,38,,,,13875.39,0
22559110,14:49:00,14:49:00,1738,39,,,,14177.52,0
22559110,14:49:45,14:49:45,1334,40,,,,14459.38,0
22559110,14:52:00,14:52:00,9872,41,,1,,15845.78,
22559120,14:15:00,14:15:00,9482,1,,,1,0,
22559120,14:15:51,14:15:51,241,2,,,,202.13,0
22559120,14:17:47,14:17:47,9480,3,,,,568.77,0
22559120,14:19:00,14:19:00,5743,4,,,,921.64,
22559120,14:20:16,14:20:16,4841,5,,,,1409.62,0
22559120,14:21:40,14:21:40,4842,6,,,,1913.94,0
22559120,14:22:44,14:22:44,9475,7,,,,2334.88,0
22559120,14:23:48,14:23:48,5769,8,,,,2796.42,0
22559120,14:24:56,14:24:56,5745,9,,,,3240.12,0
22559120,14:25:39,14:25:39,5746,10,,,,3453.83,0
22559120,14:26:37,14:26:37,4625,11,,,,3800.41,0
22559120,14:27:41,14:27:41,4626,12,,,,4233.9,0
22559120,14:28:28,14:28:28,4627,13,,,,4512.52,0
22559120,14:29:00,14:29:00,1766,14,,,,4679.12,0
22559120,14:29:30,14:29:30,1767,15,,,,4867,0
22559120,14:30:25,14:30:25,1686,16,,,,5234.42,0
22559120,14:31:00,14:31:00,1687,17,,,,5480.38,
22559120,14:31:43,14:31:43,1688,18,,,,5821.72,0
22559120,14:32:29,14:32:29,4226,19,,,,6160.85,0
22559120,14:33:55,14:33:55,4228,20,,,,6763,0
22559120,14:35:08,14:35:08,4229,21,,,,7223.95,0
22559120,14:35:51,14:35:51,4230,22,,,,7565.63,0
22559120,14:37:13,14:37:13,1729,23,,,,8202.26,0
22559120,14:38:48,14:38:48,304,24,,,,8734.44,0
22559120,14:39:26,14:39:26,305,25,,,,9014.75,0
22559120,14:40:14,14:40:14,307,26,,,,9376.67,0
22559120,14:41:00,14:41:00,308,27,,,,9682.58,
22559120,14:41:28,14:41:28,309,28,,,,9980.08,0
22559120,14:41:47,14:41:47,310,29,,,,10194.42,0
22559120,14:42:12,14:42:12,311,30,,,,10435.69,0
22559120,14:42:30,14:42:30,7497,31,,,,10646.25,0
22559120,14:42:51,14:42:51,313,32,,,,10874.51,0
22559120,14:43:36,14:43:36,314,33,,,,11386.54,0
22559120,14:45:20,14:45:20,316,34,,,,12192.85,0
22559120,14:46:13,14:46:13,317,35,,,,12693.6,0
22559120,14:47:48,14:47:48,1735,36,,,,13502.94,0
22559120,14:48:05,14:48:05,1736,37,,,,13628.83,0
22559120,14:48:30,14:48:30,1737,38,,,,13875.39,0
22559120,14:49:00,14:49:00,1738,39,,,,14177.52,0
22559120,14:49:45,14:49:45,1334,40,,,,14459.38,0
22559120,14:52:00,14:52:00,9872,41,,1,,15845.78,
22559130,14:15:00,14:15:00,9482,1,,,1,0,
22559130,14:15:51,14:15:51,241,2,,,,202.13,0
22559130,14:17:47,14:17:47,9480,3,,,,568.77,0
22559130,14:19:00,14:19:00,5743,4,,,,921.64,
22559130,14:20:16,14:20:16,4841,5,,,,1409.62,0
22559130,14:21:40,14:21:40,4842,6,,,,1913.94,0
22559130,14:22:44,14:22:44,9475,7,,,,2334.88,0
22559130,14:23:48,14:23:48,5769,8,,,,2796.42,0
22559130,14:24:56,14:24:56,5745,9,,,,3240.12,0
22559130,14:25:39,14:25:39,5746,10,,,,3453.83,0
22559130,14:26:37,14:26:37,4625,11,,,,3800.41,0
22559130,14:27:41,14:27:41,4626,12,,,,4233.9,0
22559130,14:28:28,14:28:28,4627,13,,,,4512.52,0
22559130,14:29:00,14:29:00,1766,14,,,,4679.12,0
22559130,14:29:30,14:29:30,1767,15,,,,4867,0
22559130,14:30:25,14:30:25,1686,16,,,,5234.42,0
22559130,14:31:00,14:31:00,1687,17,,,,5480.38,
22559130,14:31:43,14:31:43,1688,18,,,,5821.72,0
22559130,14:32:29,14:32:29,4226,19,,,,6160.85,0
22559130,14:33:55,14:33:55,4228,20,,,,6763,0
22559130,14:35:08,14:35:08,4229,21,,,,7223.95,0
22559130,14:35:51,14:35:51,4230,22,,,,7565.63,0
22559130,14:37:13,14:37:13,1729,23,,,,8202.26,0
22559130,14:38:48,14:38:48,304,24,,,,8734.44,0
22559130,14:39:26,14:39:26,305,25,,,,9014.75,0
22559130,14:40:14,14:40:14,307,26,,,,9376.67,0
22559130,14:41:00,14:41:00,308,27,,,,9682.58,
22559130,14:41:28,14:41:28,309,28,,,,9980.08,0
22559130,14:41:47,14:41:47,310,29,,,,10194.42,0
22559130,14:42:12,14:42:12,311,30,,,,10435.69,0
22559130,14:42:30,14:42:30,7497,31,,,,10646.25,0
22559130,14:42:51,14:42:51,313,32,,,,10874.51,0
22559130,14:43:36,14:43:36,314,33,,,,11386.54,0
22559130,14:45:20,14:45:20,316,34,,,,12192.85,0
22559130,14:46:13,14:46:13,317,35,,,,12693.6,0
22559130,14:47:48,14:47:48,1735,36,,,,13502.94,0
22559130,14:48:05,14:48:05,1736,37,,,,13628.83,0
22559130,14:48:30,14:48:30,1737,38,,,,13875.39,0
22559130,14:49:00,14:49:00,1738,39,,,,14177.52,0
22559130,14:49:45,14:49:45,1334,40,,,,14459.38,0
22559130,14:52:00,14:52:00,9872,41,,1,,15845.78,
23325070,24:28:00,24:28:00,9482,1,,,1,0,
23325070,24:28:25,24:28:25,241,2,,,,202.13,0
23325070,24:29:23,24:29:23,9480,3,,,,568.77,0
23325070,24:30:00,24:30:00,5743,4,,,,921.64,
23325070,24:30:44,24:30:44,4841,5,,,,1409.62,0
23325070,24:31:33,24:31:33,4842,6,,,,1913.94,0
23325070,24:32:10,24:32:10,9475,7,,,,2334.88,0
23325070,24:32:48,24:32:48,5769,8,,,,2796.42,0
23325070,24:33:28,24:33:28,5745,9,,,,3240.12,0
23325070,24:33:53,24:33:53,5746,10,,,,3453.83,0
23325070,24:34:26,24:34:26,4625,11,,,,3800.41,0
23325070,24:35:04,24:35:04,4626,12,,,,4233.9,0
23325070,24:35:31,24:35:31,4627,13,,,,4512.52,0
23325070,24:35:50,24:35:50,1766,14,,,,4679.12,0
23325070,24:36:07,24:36:07,1767,15,,,,4867,0
23325070,24:36:40,24:36:40,1686,16,,,,5234.42,0
23325070,24:37:00,24:37:00,1687,17,,,,5480.38,
23325070,24:37:30,24:37:30,1688,18,,,,5821.72,0
23325070,24:38:02,24:38:02,4226,19,,,,6160.85,0
23325070,24:39:02,24:39:02,4228,20,,,,6763,0
23325070,24:39:53,24:39:53,4229,21,,,,7223.95,0
23325070,24:40:24,24:40:24,4230,22,,,,7565.63,0
23325070,24:41:21,24:41:21,1729,23,,,,8202.26,0
23325070,24:42:28,24:42:28,304,24,,,,8734.44,0
23325070,24:42:54,24:42:54,305,25,,,,9014.75,0
23325070,24:43:28,24:43:28,307,26,,,,9376.67,0
23325070,24:44:00,24:44:00,308,27,,,,9682.58,
23325070,24:44:23,24:44:23,309,28,,,,9980.08,0
23325070,24:44:38,24:44:38,310,29,,,,10194.42,0
23325070,24:44:59,24:44:59,311,30,,,,10435.69,0
23325070,24:45:14,24:45:14,7497,31,,,,10646.25,0
23325070,24:45:31,24:45:31,313,32,,,,10874.51,0
23325070,24:46:08,24:46:08,314,33,,,,11386.54,0
23325070,24:47:33,24:47:33,316,34,,,,12192.85,0
23325070,24:48:16,24:48:16,317,35,,,,12693.6,0
23325070,24:49:34,24:49:34,1735,36,,,,13502.94,0
23325070,24:49:48,24:49:48,1736,37,,,,13628.83,0
23325070,24:50:08,24:50:08,1737,38,,,,13875.39,0
23325070,24:50:33,24:50:33,1738,39,,,,14177.52,0
23325070,24:51:10,24:51:10,1334,40,,,,14459.38,0
23325070,24:53:00,24:53:00,9872,41,,1,,15845.78,
23505020,13:44:00,13:44:00,9482,1,,,1,0,
23505020,13:44:51,13:44:51,241,2,,,,202.13,0
23505020,13:46:47,13:46:47,9480,3,,,,568.77,0
23505020,13:48:00,13:48:00,5743,4,,,,921.64,
23505020,13:49:04,13:49:04,4841,5,,,,1409.62,0
23505020,13:50:13,13:50:13,4842,6,,,,1913.94,0
23505020,13:51:06,13:51:06,9475,7,,,,2334.88,0
23505020,13:52:00,13:52:00,5769,8,,,,2796.42,0
23505020,13:52:57,13:52:57,5745,9,,,,3240.12,0
23505020,13:53:32,13:53:32,5746,10,,,,3453.83,0
23505020,13:54:21,13:54:21,4625,11,,,,3800.41,0
23505020,13:55:14,13:55:14,4626,12,,,,4233.9,0
23505020,13:55:53,13:55:53,4627,13,,,,4512.52,0
23505020,13:56:20,13:56:20,1766,14,,,,4679.12,0
23505020,13:56:45,13:56:45,1767,15,,,,4867,0
23505020,13:57:31,13:57:31,1686,16,,,,5234.42,0
23505020,13:58:00,13:58:00,1687,17,,,,5480.38,
23505020,13:58:39,13:58:39,1688,18,,,,5821.72,0
23505020,13:59:20,13:59:20,4226,19,,,,6160.85,0
23505020,14:00:37,14:00:37,4228,20,,,,6763,0
23505020,14:01:43,14:01:43,4229,21,,,,7223.95,0
23505020,14:02:22,14:02:22,4230,22,,,,7565.63,0
23505020,14:03:36,14:03:36,1729,23,,,,8202.26,0
23505020,14:05:01,14:05:01,304,24,,,,8734.44,0
23505020,14:05:36,14:05:36,305,25,,,,9014.75,0
23505020,14:06:18,14:06:18,307,26,,,,9376.67,0
23505020,14:07:00,14:07:00,308,27,,,,9682.58,
23505020,14:07:26,14:07:26,309,28,,,,9980.08,0
23505020,14:07:43,14:07:43,310,29,,,,10194.42,0
23505020,14:08:05,14:08:05,311,30,,,,10435.69,0
23505020,14:08:22,14:08:22,7497,31,,,,10646.25,0
23505020,14:08:41,14:08:41,313,32,,,,10874.51,0
23505020,14:09:22,14:09:22,314,33,,,,11386.54,0
23505020,14:10:57,14:10:57,316,34,,,,12192.85,0
23505020,14:11:45,14:11:45,317,35,,,,12693.6,0
23505020,14:13:11,14:13:11,1735,36,,,,13502.94,0
23505020,14:13:26,14:13:26,1736,37,,,,13628.83,0
23505020,14:13:49,14:13:49,1737,38,,,,13875.39,0
23505020,14:14:17,14:14:17,1738,39,,,,14177.52,0
23505020,14:14:57,14:14:57,1334,40,,,,14459.38,0
23505020,14:17:00,14:17:00,9872,41,,1,,15845.78,
23505030,13:44:00,13:44:00,9482,1,,,1,0,
23505030,13:44:51,13:44:51,241,2,,,,202.13,0
23505030,13:46:47,13:46:47,9480,3,,,,568.77,0
23505030,13:48:00,13:48:00,5743,4,,,,921.64,
23505030,13:49:04,13:49:04,4841,5,,,,1409.62,0
23505030,13:50:13,13:50:13,4842,6,,,,1913.94,0
23505030,13:51:06,13:51:06,9475,7,,,,2334.88,0
23505030,13:52:00,13:52:00,5769,8,,,,2796.42,0
23505030,13:52:57,13:52:57,5745,9,,,,3240.12,0
23505030,13:53:32,13:53:32,5746,10,,,,3453.83,0
23505030,13:54:21,13:54:21,4625,11,,,,3800.41,0
23505030,13:55:14,13:55:14,4626,12,,,,4233.9,0
23505030,13:55:53,13:55:53,4627,13,,,,4512.52,0
23505030,13:56:20,13:56:20,1766,14,,,,4679.12,0
23505030,13:56:45,13:56:45,1767,15,,,,4867,0
23505030,13:57:31,13:57:31,1686,16,,,,5234.42,0
23505030,13:58:00,13:58:00,1687,17,,,,5480.38,
23505030,13:58:39,13:58:39,1688,18,,,,5821.72,0
23505030,13:59:20,13:59:20,4226,19,,,,6160.85,0
23505030,14:00:37,14:00:37,4228,20,,,,6763,0
23505030,14:01:43,14:01:43,4229,21,,,,7223.95,0
23505030,14:02:22,14:02:22,4230,22,,,,7565.63,0
23505030,14:03:36,14:03:36,1729,23,,,,8202.26,0
23505030,14:05:01,14:05:01,304,24,,,,8734.44,0
23505030,14:05:36,14:05:36,305,25,,,,9014.75,0
23505030,14:06:18,14:06:18,307,26,,,,9376.67,0
23505030,14:07:00,14:07:00,308,27,,,,9682.58,
23505030,14:07:26,14:07:26,309,28,,,,9980.08,0
23505030,14:07:43,14:07:43,310,29,,,,10194.42,0
23505030,14:08:05,14:08:05,311,30,,,,10435.69,0
23505030,14:08:22,14:08:22,7497,31,,,,10646.25,0
23505030,14:08:41,14:08:41,313,32,,,,10874.51,0
23505030,14:09:22,14:09:22,314,33,,,,11386.54,0
23505030,14:10:57,14:10:57,316,34,,,,12192.85,0
23505030,14:11:45,14:11:45,317,35,,,,12693.6,0
23505030,14:13:11,14:13:11,1735,36,,,,13502.94,0
23505030,14:13:26,14:13:26,1736,37,,,,13628.83,0
23505030,14:13:49,14:13:49,1737,38,,,,13875.39,0
23505030,14:14:17,14:14:17,1738,39,,,,14177.52,0
23505030,14:14:57,14:14:57,1334,40,,,,14459.38,0
23505030,14:17:00,14:17:00,9872,41,,1,,15845.78,
23505040,13:44:00,13:44:00,9482,1,,,1,0,
23505040,13:44:51,13:44:51,241,2,,,,202.13,0
23505040,13:46:47,13:46:47,9480,3,,,,568.77,0
23505040,13:48:00,13:48:00,5743,4,,,,921.64,
23505040,13:49:04,13:49:04,4841,5,,,,1409.62,0
23505040,13:50:13,13:50:13,4842,6,,,,1913.94,0
23505040,13:51:06,13:51:06,9475,7,,,,2334.88,0
23505040,13:52:00,13:52:00,5769,8,,,,2796.42,0
23505040,13:52:57,13:52:57,5745,9,,,,3240.12,0
23505040,13:53:32,13:53:32,5746,10,,,,3453.83,0
23505040,13:54:21,13:54:21,4625,11,,,,3800.41,0
23505040,13:55:14,13:55:14,4626,12,,,,4233.9,0
23505040,13:55:53,13:55:53,4627,13,,,,4512.52,0
23505040,13:56:20,13:56:20,1766,14,,,,4679.12,0
23505040,13:56:45,13:56:45,1767,15,,,,4867,0
23505040,13:57:31,13:57:31,1686,16,,,,5234.42,0
23505040,13:58:00,13:58:00,1687,17,,,,5480.38,
23505040,13:58:39,13:58:39,1688,18,,,,5821.72,0
23505040,13:59:20,13:59:20,4226,19,,,,6160.85,0
23505040,14:00:37,14:00:37,4228,20,,,,6763,0
23505040,14:01:43,14:01:43,4229,21,,,,7223.95,0
23505040,14:02:22,14:02:22,4230,22,,,,7565.63,0
23505040,14:03:36,14:03:36,1729,23,,,,8202.26,0
23505040,14:05:01,14:05:01,304,24,,,,8734.44,0
23505040,14:05:36,14:05:36,305,25,,,,9014.75,0
23505040,14:06:18,14:06:18,307,26,,,,9376.67,0
23505040,14:07:00,14:07:00,308,27,,,,9682.58,
23505040,14:07:26,14:07:26,309,28,,,,9980.08,0
23505040,14:07:43,14:07:43,310,29,,,,10194.42,0
23505040,14:08:05,14:08:05,311,30,,,,10435.69,0
23505040,14:08:22,14:08:22,7497,31,,,,10646.25,0
23505040,14:08:41,14:08:41,313,32,,,,10874.51,0
23505040,14:09:22,14:09:22,314,33,,,,11386.54,0
23505040,14:10:57,14:10:57,316,34,,,,12192.85,0
23505040,14:11:45,14:11:45,317,35,,,,12693.6,0
23505040,14:13:11,14:13:11,1735,36,,,,13502.94,0
23505040,14:13:26,14:13:26,1736,37,,,,13628.83,0
23505040,14:13:49,14:13:49,1737,38,,,,13875.39,0
23505040,14:14:17,14:14:17,1738,39,,,,14177.52,0
23505040,14:14:57,14:14:57,1334,40,,,,14459.38,0
23505040,14:17:00,14:17:00,9872,41,,1,,15845.78,
23505050,13:44:00,13:44:00,9482,1,,,1,0,
23505050,13:44:51,13:44:51,241,2,,,,202.13,0
23505050,13:46:47,13:46:47,9480,3,,,,568.77,0
23505050,13:48:00,13:48:00,5743,4,,,,921.64,
23505050,13:49:04,13:49:04,4841,5,,,,1409.62,0
23505050,13:50:13,13:50:13,4842,6,,,,1913.94,0
23505050,13:51:06,13:51:06,9475,7,,,,2334.88,0
23505050,13:52:00,13:52:00,5769,8,,,,2796.42,0
23505050,13:52:57,13:52:57,5745,9,,,,3240.12,0
23505050,13:53:32,13:53:32,5746,10,,,,3453.83,0
23505050,13:54:21,13:54:21,4625,11,,,,3800.41,0
23505050,13:55:14,13:55:14,4626,12,,,,4233.9,0
23505050,13:55:53,13:55:53,4627,13,,,,4512.52,0
23505050,13:56:20,13:56:20,1766,14,,,,4679.12,0
23505050,13:56:45,13:56:45,1767,15,,,,4867,0
23505050,13:57:31,13:57:31,1686,16,,,,5234.42,0
23505050,13:58:00,13:58:00,1687,17,,,,5480.38,
23505050,13:58:39,13:58:39,1688,18,,,,5821.72,0
23505050,13:59:20,13:59:20,4226,19,,,,6160.85,0
23505050,14:00:37,14:00:37,4228,20,,,,6763,0
23505050,14:01:43,14:01:43,4229,21,,,,7223.95,0
23505050,14:02:22,14:02:22,4230,22,,,,7565.63,0
23505050,14:03:36,14:03:36,1729,23,,,,8202.26,0
23505050,14:05:01,14:05:01,304,24,,,,8734.44,0
23505050,14:05:36,14:05:36,305,25,,,,9014.75,0
23505050,14:06:18,14:06:18,307,26,,,,9376.67,0
23505050,14:07:00,14:07:00,308,27,,,,9682.58,
23505050,14:07:26,14:07:26,309,28,,,,9980.08,0
23505050,14:07:43,14:07:43,310,29,,,,10194.42,0
23505050,14:08:05,14:08:05,311,30,,,,10435.69,0
23505050,14:08:22,14:08:22,7497,31,,,,10646.25,0
23505050,14:08:41,14:08:41,313,32,,,,10874.51,0
23505050,14:09:22,14:09:22,314,33,,,,11386.54,0
23505050,14:10:57,14:10:57,316,34,,,,12192.85,0
23505050,14:11:45,14:11:45,317,35,,,,12693.6,0
23505050,14:13:11,14:13:11,1735,36,,,,13502.94,0
23505050,14:13:26,14:13:26,1736,37,,,,13628.83,0
23505050,14:13:49,14:13:49,1737,38,,,,13875.39,0
23505050,14:14:17,14:14:17,1738,39,,,,14177.52,0
23505050,14:14:57,14:14:57,1334,40,,,,14459.38,0
23505050,14:17:00,14:17:00,9872,41,,1,,15845.78,
23505060,13:44:00,13:44:00,9482,1,,,1,0,
23505060,13:44:51,13:44:51,241,2,,,,202.13,0
23505060,13:46:47,13:46:47,9480,3,,,,568.77,0
23505060,13:48:00,13:48:00,5743,4,,,,921.64,
23505060,13:49:04,13:49:04,4841,5,,,,1409.62,0
23505060,13:50:13,13:50:13,4842,6,,,,1913.94,0
23505060,13:51:06,13:51:06,9475,7,,,,2334.88,0
23505060,13:52:00,13:52:00,5769,8,,,,2796.42,0
23505060,13:52:57,13:52:57,5745,9,,,,3240.12,0
23505060,13:53:32,13:53:32,5746,10,,,,3453.83,0
23505060,13:54:21,13:54:21,4625,11,,,,3800.41,0
23505060,13:55:14,13:55:14,4626,12,,,,4233.9,0
23505060,13:55:53,13:55:53,4627,13,,,,4512.52,0
23505060,13:56:20,13:56:20,1766,14,,,,4679.12,0
23505060,13:56:45,13:56:45,1767,15,,,,4867,0
23505060,13:57:31,13:57:31,1686,16,,,,5234.42,0
23505060,13:58:00,13:58:00,1687,17,,,,5480.38,
23505060,13:58:39,13:58:39,1688,18,,,,5821.72,0
23505060,13:59:20,13:59:20,4226,19,,,,6160.85,0
23505060,14:00:37,14:00:37,4228,20,,,,6763,0
23505060,14:01:43,14:01:43,4229,21,,,,7223.95,0
23505060,14:02:22,14:02:22,4230,22,,,,7565.63,0
23505060,14:03:36,14:03:36,1729,23,,,,8202.26,0
23505060,14:05:01,14:05:01,304,24,,,,8734.44,0
23505060,14:05:36,14:05:36,305,25,,,,9014.75,0
23505060,14:06:18,14:06:18,307,26,,,,9376.67,0
23505060,14:07:00,14:07:00,308,27,,,,9682.58,
23505060,14:07:26,14:07:26,309,28,,,,9980.08,0
23505060,14:07:43,14:07:43,310,29,,,,10194.42,0
23505060,14:08:05,14:08:05,311,30,,,,10435.69,0
23505060,14:08:22,14:08:22,7497,31,,,,10646.25,0
23505060,14:08:41,14:08:41,313,32,,,,10874.51,0
23505060,14:09:22,14:09:22,314,33,,,,11386.54,0
23505060,14:10:57,14:10:57,316,34,,,,12192.85,0
23505060,14:11:45,14:11:45,317,35,,,,12693.6,0
23505060,14:13:11,14:13:11,1735,36,,,,13502.94,0
23505060,14:13:26,14:13:26,1736,37,,,,13628.83,0
23505060,14:13:49,14:13:49,1737,38,,,,13875.39,0
23505060,14:14:17,14:14:17,1738,39,,,,14177.52,0
23505060,14:14:57,14:14:57,1334,40,,,,14459.38,0
23505060,14:17:00,14:17:00,9872,41,,1,,15845.78,
23505080,13:44:00,13:44:00,9482,1,,,1,0,
23505080,13:44:51,13:44:51,241,2,,,,202.13,0
23505080,13:46:47,13:46:47,9480,3,,,,568.77,0
23505080,13:48:00,13:48:00,5743,4,,,,921.64,
23505080,13:49:04,13:49:04,4841,5,,,,1409.62,0
23505080,13:50:13,13:50:13,4842,6,,,,1913.94,0
23505080,13:51:06,13:51:06,9475,7,,,,2334.88,0
23505080,13:52:00,13:52:00,5769,8,,,,2796.42,0
23505080,13:52:57,13:52:57,5745,9,,,,3240.12,0
23505080,13:53:32,13:53:32,5746,10,,,,3453.83,0
23505080,13:54:21,13:54:21,4625,11,,,,3800.41,0
23505080,13:55:14,13:55:14,4626,12,,,,4233.9,0
23505080,13:55:53,13:55:53,4627,13,,,,4512.52,0
23505080,13:56:20,13:56:20,1766,14,,,,4679.12,0
23505080,13:56:45,13:56:45,1767,15,,,,4867,0
23505080,13:57:31,13:57:31,1686,16,,,,5234.42,0
23505080,13:58:00,13:58:00,1687,17,,,,5480.38,
23505080,13:58:39,13:58:39,1688,18,,,,5821.72,0
23505080,13:59:20,13:59:20,4226,19,,,,6160.85,0
23505080,14:00:37,14:00:37,4228,20,,,,6763,0
23505080,14:01:43,14:01:43,4229,21,,,,7223.95,0
23505080,14:02:22,14:02:22,4230,22,,,,7565.63,0
23505080,14:03:36,14:03:36,1729,23,,,,8202.26,0
23505080,14:05:01,14:05:01,304,24,,,,8734.44,0
23505080,14:05:36,14:05:36,305,25,,,,9014.75,0
23505080,14:06:18,14:06:18,307,26,,,,9376.67,0
23505080,14:07:00,14:07:00,308,27,,,,9682.58,
23505080,14:07:26,14:07:26,309,28,,,,9980.08,0
23505080,14:07:43,14:07:43,310,29,,,,10194.42,0
23505080,14:08:05,14:08:05,311,30,,,,10435.69,0
23505080,14:08:22,14:08:22,7497,31,,,,10646.25,0
23505080,14:08:41,14:08:41,313,32,,,,10874.51,0
23505080,14:09:22,14:09:22,314,33,,,,11386.54,0
23505080,14:10:57,14:10:57,316,34,,,,12192.85,0
23505080,14:11:45,14:11:45,317,35,,,,12693.6,0
23505080,14:13:11,14:13:11,1735,36,,,,13502.94,0
23505080,14:13:26,14:13:26,1736,37,,,,13628.83,0
23505080,14:13:49,14:13:49,1737,38,,,,13875.39,0
23505080,14:14:17,14:14:17,1738,39,,,,14177.52,0
23505080,14:14:57,14:14:57,1334,40,,,,14459.38,0
23505080,14:17:00,14:17:00,9872,41,,1,,15845.78,
2395090,07:13:00,07:13:00,9482,1,,,1,0,
2395090,07:13:51,07:13:51,241,2,,,,202.13,0
2395090,07:15:47,07:15:47,9480,3,,,,568.77,0
2395090,07:17:00,07:17:00,5743,4,,,,921.64,
2395090,07:18:04,07:18:04,4841,5,,,,1409.62,0
2395090,07:19:13,07:19:13,4842,6,,,,1913.94,0
2395090,07:20:06,07:20:06,9475,7,,,,2334.88,0
2395090,07:21:00,07:21:00,5769,8,,,,2796.42,0
2395090,07:21:57,07:21:57,5745,9,,,,3240.12,0
2395090,07:22:32,07:22:32,5746,10,,,,3453.83,0
2395090,07:23:21,07:23:21,4625,11,,,,3800.41,0
2395090,07:24:14,07:24:14,4626,12,,,,4233.9,0
2395090,07:24:53,07:24:53,4627,13,,,,4512.52,0
2395090,07:25:20,07:25:20,1766,14,,,,4679.12,0
2395090,07:25:45,07:25:45,1767,15,,,,4867,0
2395090,07:26:31,07:26:31,1686,16,,,,5234.42,0
2395090,07:27:00,07:27:00,1687,17,,,,5480.38,
2395090,07:27:43,07:27:43,1688,18,,,,5821.72,0
2395090,07:28:29,07:28:29,4226,19,,,,6160.85,0
2395090,07:29:55,07:29:55,4228,20,,,,6763,0
2395090,07:31:08,07:31:08,4229,21,,,,7223.95,0
2395090,07:31:51,07:31:51,4230,22,,,,7565.63,0
2395090,07:33:13,07:33:13,1729,23,,,,8202.26,0
2395090,07:34:48,07:34:48,304,24,,,,8734.44,0
2395090,07:35:26,07:35:26,305,25,,,,9014.75,0
2395090,07:36:14,07:36:14,307,26,,,,9376.67,0
2395090,07:37:00,07:37:00,308,27,,,,9682.58,
2395090,07:37:31,07:37:31,309,28,,,,9980.08,0
2395090,07:37:51,07:37:51,310,29,,,,10194.42,0
2395090,07:38:19,07:38:19,311,30,,,,10435.69,0
2395090,07:38:39,07:38:39,7497,31,,,,10646.25,0
2395090,07:39:02,07:39:02,313,32,,,,10874.51,0
2395090,07:39:51,07:39:51,314,33,,,,11386.54,0
2395090,07:41:44,07:41:44,316,34,,,,12192.85,0
2395090,07:42:42,07:42:42,317,35,,,,12693.6,0
2395090,07:44:25,07:44:25,1735,36,,,,13502.94,0
2395090,07:44:44,07:44:44,1736,37,,,,13628.83,0
2395090,07:45:11,07:45:11,1737,38,,,,13875.39,0
2395090,07:45:44,07:45:44,1738,39,,,,14177.52,0
2395090,07:46:33,07:46:33,1334,40,,,,14459.38,0
2395090,07:49:00,07:49:00,9872,41,,1,,15845.78,
2395100,07:13:00,07:13:00,9482,1,,,1,0,
2395100,07:13:51,07:13:51,241,2,,,,202.13,0
2395100,07:15:47,07:15:47,9480,3,,,,568.77,0
2395100,07:17:00,07:17:00,5743,4,,,,921.64,
2395100,07:18:04,07:18:04,4841,5,,,,1409.62,0
2395100,07:19:13,07:19:13,4842,6,,,,1913.94,0
2395100,07:20:06,07:20:06,9475,7,,,,2334.88,0
2395100,07:21:00,07:21:00,5769,8,,,,2796.42,0
2395100,07:21:57,07:21:57,5745,9,,,,3240.12,0
2395100,07:22:32,07:22:32,5746,10,,,,3453.83,0
2395100,07:23:21,07:23:21,4625,11,,,,3800.41,0
2395100,07:24:14,07:24:14,4626,12,,,,4233.9,0
2395100,07:24:53,07:24:53,4627,13,,,,4512.52,0
2395100,07:25:20,07:25:20,1766,14,,,,4679.12,0
2395100,07:25:45,07:25:45,1767,15,,,,4867,0
2395100,07:26:31,07:26:31,1686,16,,,,5234.42,0
2395100,07:27:00,07:27:00,1687,17,,,,5480.38,
2395100,07:27:43,07:27:43,1688,18,,,,5821.72,0
2395100,07:28:29,07:28:29,4226,19,,,,6160.85,0
2395100,07:29:55,07:29:55,4228,20,,,,6763,0
2395100,07:31:08,07:31:08,4229,21,,,,7223.95,0
2395100,07:31:51,07:31:51,4230,22,,,,7565.63,0
2395100,07:33:13,07:33:13,1729,23,,,,8202.26,0
2395100,07:34:48,07:34:48,304,24,,,,8734.44,0
2395100,07:35:26,07:35:26,305,25,,,,9014.75,0
2395100,07:36:14,07:36:14,307,26,,,,9376.67,0
2395100,07:37:00,07:37:00,308,27,,,,9682.58,
2395100,07:37:31,07:37:31,309,28,,,,9980.08,0
2395100,07:37:51,07:37:51,310,29,,,,10194.42,0
2395100,07:38:19,07:38:19,311,30,,,,10435.69,0
2395100,07:38:39,07:38:39,7497,31,,,,10646.25,0
2395100,07:39:02,07:39:02,313,32,,,,10874.51,0
2395100,07:39:51,07:39:51,314,33,,,,11386.54,0
2395100,07:41:44,07:41:44,316,34,,,,12192.85,0
2395100,07:42:42,07:42:42,317,35,,,,12693.6,0
2395100,07:44:25,07:44:25,1735,36,,,,13502.94,0
2395100,07:44:44,07:44:44,1736,37,,,,13628.83,0
2395100,07:45:11,07:45:11,1737,38,,,,13875.39,0
2395100,07:45:44,07:45:44,1738,39,,,,14177.52,0
2395100,07:46:33,07:46:33,1334,40,,,,14459.38,0
2395100,07:49:00,07:49:00,9872,41,,1,,15845.78,
2395110,07:13:00,07:13:00,9482,1,,,1,0,
2395110,07:13:51,07:13:51,241,2,,,,202.13,0
2395110,07:15:47,07:15:47,9480,3,,,,568.77,0
2395110,07:17:00,07:17:00,5743,4,,,,921.64,
2395110,07:18:04,07:18:04,4841,5,,,,1409.62,0
2395110,07:19:13,07:19:13,4842,6,,,,1913.94,0
2395110,07:20:06,07:20:06,9475,7,,,,2334.88,0
2395110,07:21:00,07:21:00,5769,8,,,,2796.42,0
2395110,07:21:57,07:21:57,5745,9,,,,3240.12,0
2395110,07:22:32,07:22:32,5746,10,,,,3453.83,0
2395110,07:23:21,07:23:21,4625,11,,,,3800.41,0
2395110,07:24:14,07:24:14,4626,12,,,,4233.9,0
2395110,07:24:53,07:24:53,4627,13,,,,4512.52,0
2395110,07:25:20,07:25:20,1766,14,,,,4679.12,0
2395110,07:25:45,07:25:45,1767,15,,,,4867,0
2395110,07:26:31,07:26:31,1686,16,,,,5234.42,0
2395110,07:27:00,07:27:00,1687,17,,,,5480.38,
2395110,07:27:43,07:27:43,1688,18,,,,5821.72,0
2395110,07:28:29,07:28:29,4226,19,,,,6160.85,0
2395110,07:29:55,07:29:55,4228,20,,,,6763,0
2395110,07:31:08,07:31:08,4229,21,,,,7223.95,0
2395110,07:31:51,07:31:51,4230,22,,,,7565.63,0
2395110,07:33:13,07:33:13,1729,23,,,,8202.26,0
2395110,07:34:48,07:34:48,304,24,,,,8734.44,0
2395110,07:35:26,07:35:26,305,25,,,,9014.75,0
2395110,07:36:14,07:36:14,307,26,,,,9376.67,0
2395110,07:37:00,07:37:00,308,27,,,,9682.58,
2395110,07:37:31,07:37:31,309,28,,,,9980.08,0
2395110,07:37:51,07:37:51,310,29,,,,10194.42,0
2395110,07:38:19,07:38:19,311,30,,,,10435.69,0
2395110,07:38:39,07:38:39,7497,31,,,,10646.25,0
2395110,07:39:02,07:39:02,313,32,,,,10874.51,0
2395110,07:39:51,07:39:51,314,33,,,,11386.54,0
2395110,07:41:44,07:41:44,316,34,,,,12192.85,0
2395110,07:42:42,07:42:42,317,35,,,,12693.6,0
2395110,07:44:25,07:44:25,1735,36,,,,13502.94,0
2395110,07:44:44,07:44:44,1736,37,,,,13628.83,0
2395110,07:45:11,07:45:11,1737,38,,,,13875.39,0
2395110,07:45:44,07:45:44,1738,39,,,,14177.52,0
2395110,07:46:33,07:46:33,1334,40,,,,14459.38,0
2395110,07:49:00,07:49:00,9872,41,,1,,15845.78,
2395120,07:13:00,07:13:00,9482,1,,,1,0,
2395120,07:13:51,07:13:51,241,2,,,,202.13,0
2395120,07:15:47,07:15:47,9480,3,,,,568.77,0
2395120,07:17:00,07:17:00,5743,4,,,,921.64,
2395120,07:18:04,07:18:04,4841,5,,,,1409.62,0
2395120,07:19:13,07:19:13,4842,6,,,,1913.94,0
2395120,07:20:06,07:20:06,9475,7,,,,2334.88,0
2395120,07:21:00,07:21:00,5769,8,,,,2796.42,0
2395120,07:21:57,07:21:57,5745,9,,,,3240.12,0
2395120,07:22:32,07:22:32,5746,10,,,,3453.83,0
2395120,07:23:21,07:23:21,4625,11,,,,3800.41,0
2395120,07:24:14,07:24:14,4626,12,,,,4233.9,0
2395120,07:24:53,07:24:53,4627,13,,,,4512.52,0
2395120,07:25:20,07:25:20,1766,14,,,,4679.12,0
2395120,07:25:45,07:25:45,1767,15,,,,4867,0
2395120,07:26:31,07:26:31,1686,16,,,,5234.42,0
2395120,07:27:00,07:27:00,1687,17,,,,5480.38,
2395120,07:27:43,07:27:43,1688,18,,,,5821.72,0
2395120,07:28:29,07:28:29,4226,19,,,,6160.85,0
2395120,07:29:55,07:29:55,4228,20,,,,6763,0
2395120,07:31:08,07:31:08,4229,21,,,,7223.95,0
2395120,07:31:51,07:31:51,4230,22,,,,7565.63,0
2395120,07:33:13,07:33:13,1729,23,,,,8202.26,0
2395120,07:34:48,07:34:48,304,24,,,,8734.44,0
2395120,07:35:26,07:35:26,305,25,,,,9014.75,0
2395120,07:36:14,07:36:14,307,26,,,,9376.67,0
2395120,07:37:00,07:37:00,308,27,,,,9682.58,
2395120,07:37:31,07:37:31,309,28,,,,9980.08,0
2395120,07:37:51,07:37:51,310,29,,,,10194.42,0
2395120,07:38:19,07:38:19,311,30,,,,10435.69,0
2395120,07:38:39,07:38:39,7497,31,,,,10646.25,0
2395120,07:39:02,07:39:02,313,32,,,,10874.51,0
2395120,07:39:51,07:39:51,314,33,,,,11386.54,0
2395120,07:41:44,07:41:44,316,34,,,,12192.85,0
2395120,07:42:42,07:42:42,317,35,,,,12693.6,0
2395120,07:44:25,07:44:25,1735,36,,,,13502.94,0
2395120,07:44:44,07:44:44,1736,37,,,,13628.83,0
2395120,07:45:11,07:45:11,1737,38,,,,13875.39,0
2395120,07:45:44,07:45:44,1738,39,,,,14177.52,0
2395120,07:46:33,07:46:33,1334,40,,,,14459.38,0
2395120,07:49:00,07:49:00,9872,41,,1,,15845.78,
2395130,07:13:00,07:13:00,9482,1,,,1,0,
2395130,07:13:51,07:13:51,241,2,,,,202.13,0
2395130,07:15:47,07:15:47,9480,3,,,,568.77,0
2395130,07:17:00,07:17:00,5743,4,,,,921.64,
2395130,07:18:04,07:18:04,4841,5,,,,1409.62,0
2395130,07:19:13,07:19:13,4842,6,,,,1913.94,0
2395130,07:20:06,07:20:06,9475,7,,,,2334.88,0
2395130,07:21:00,07:21:00,5769,8,,,,2796.42,0
2395130,07:21:57,07:21:57,5745,9,,,,3240.12,0
2395130,07:22:32,07:22:32,5746,10,,,,3453.83,0
2395130,07:23:21,07:23:21,4625,11,,,,3800.41,0
2395130,07:24:14,07:24:14,4626,12,,,,4233.9,0
2395130,07:24:53,07:24:53,4627,13,,,,4512.52,0
2395130,07:25:20,07:25:20,1766,14,,,,4679.12,0
2395130,07:25:45,07:25:45,1767,15,,,,4867,0
2395130,07:26:31,07:26:31,1686,16,,,,5234.42,0
2395130,07:27:00,07:27:00,1687,17,,,,5480.38,
2395130,07:27:43,07:27:43,1688,18,,,,5821.72,0
2395130,07:28:29,07:28:29,4226,19,,,,6160.85,0
2395130,07:29:55,07:29:55,4228,20,,,,6763,0
2395130,07:31:08,07:31:08,4229,21,,,,7223.95,0
2395130,07:31:51,07:31:51,4230,22,,,,7565.63,0
2395130,07:33:13,07:33:13,1729,23,,,,8202.26,0
2395130,07:34:48,07:34:48,304,24,,,,8734.44,0
2395130,07:35:26,07:35:26,305,25,,,,9014.75,0
2395130,07:36:14,07:36:14,307,26,,,,9376.67,0
2395130,07:37:00,07:37:00,308,27,,,,9682.58,
2395130,07:37:31,07:37:31,309,28,,,,9980.08,0
2395130,07:37:51,07:37:51,310,29,,,,10194.42,0
2395130,07:38:19,07:38:19,311,30,,,,10435.69,0
2395130,07:38:39,07:38:39,7497,31,,,,10646.25,0
2395130,07:39:02,07:39:02,313,32,,,,10874.51,0
2395130,07:39:51,07:39:51,314,33,,,,11386.54,0
2395130,07:41:44,07:41:44,316,34,,,,12192.85,0
2395130,07:42:42,07:42:42,317,35,,,,12693.6,0
2395130,07:44:25,07:44:25,1735,36,,,,13502.94,0
2395130,07:44:44,07:44:44,1736,37,,,,13628.83,0
2395130,07:45:11,07:45:11,1737,38,,,,13875.39,0
2395130,07:45:44,07:45:44,1738,39,,,,14177.52,0
2395130,07:46:33,07:46:33,1334,40,,,,14459.38,0
2395130,07:49:00,07:49:00,9872,41,,1,,15845.78,
23997010,21:55:00,21:55:00,9482,1,,,1,0,
23997010,21:55:25,21:55:25,241,2,,,,202.13,0
23997010,21:56:23,21:56:23,9480,3,,,,568.77,0
23997010,21:57:00,21:57:00,5743,4,,,,921.64,
23997010,21:57:51,21:57:51,4841,5,,,,1409.62,0
23997010,21:58:46,21:58:46,4842,6,,,,1913.94,0
23997010,21:59:29,21:59:29,9475,7,,,,2334.88,0
23997010,22:00:12,22:00:12,5769,8,,,,2796.42,0
23997010,22:00:57,22:00:57,5745,9,,,,3240.12,0
23997010,22:01:26,22:01:26,5746,10,,,,3453.83,0
23997010,22:02:04,22:02:04,4625,11,,,,3800.41,0
23997010,22:02:47,22:02:47,4626,12,,,,4233.9,0
23997010,22:03:18,22:03:18,4627,13,,,,4512.52,0
23997010,22:03:40,22:03:40,1766,14,,,,4679.12,0
23997010,22:04:00,22:04:00,1767,15,,,,4867,0
23997010,22:04:37,22:04:37,1686,16,,,,5234.42,0
23997010,22:05:00,22:05:00,1687,17,,,,5480.38,
23997010,22:05:39,22:05:39,1688,18,,,,5821.72,0
23997010,22:06:20,22:06:20,4226,19,,,,6160.85,0
23997010,22:07:37,22:07:37,4228,20,,,,6763,0
23997010,22:08:43,22:08:43,4229,21,,,,7223.95,0
23997010,22:09:22,22:09:22,4230,22,,,,7565.63,0
23997010,22:10:36,22:10:36,1729,23,,,,8202.26,0
23997010,22:12:01,22:12:01,304,24,,,,8734.44,0
23997010,22:12:36,22:12:36,305,25,,,,9014.75,0
23997010,22:13:18,22:13:18,307,26,,,,9376.67,0
23997010,22:14:00,22:14:00,308,27,,,,9682.58,
23997010,22:14:23,22:14:23,309,28,,,,9980.08,0
23997010,22:14:38,22:14:38,310,29,,,,10194.42,0
23997010,22:14:59,22:14:59,311,30,,,,10435.69,0
23997010,22:15:14,22:15:14,7497,31,,,,10646.25,0
23997010,22:15:31,22:15:31,313,32,,,,10874.51,0
23997010,22:16:08,22:16:08,314,33,,,,11386.54,0
23997010,22:17:33,22:17:33,316,34,,,,12192.85,0
23997010,22:18:16,22:18:16,317,35,,,,12693.6,0
23997010,22:19:34,22:19:34,1735,36,,,,13502.94,0
23997010,22:19:48,22:19:48,1736,37,,,,13628.83,0
23997010,22:20:08,22:20:08,1737,38,,,,13875.39,0
23997010,22:20:33,22:20:33,1738,39,,,,14177.52,0
23997010,22:21:10,22:21:10,1334,40,,,,14459.38,0
23997010,22:23:00,22:23:00,9872,41,,1,,15845.78,
24233020,09:45:00,09:45:00,9482,1,,,1,0,
24233020,09:45:51,09:45:51,241,2,,,,202.13,0
24233020,09:47:47,09:47:47,9480,3,,,,568.77,0
24233020,09:49:00,09:49:00,5743,4,,,,921.64,
24233020,09:50:04,09:50:04,4841,5,,,,1409.62,0
24233020,09:51:13,09:51:13,4842,6,,,,1913.94,0
24233020,09:52:06,09:52:06,9475,7,,,,2334.88,0
24233020,09:53:00,09:53:00,5769,8,,,,2796.42,0
24233020,09:53:57,09:53:57,5745,9,,,,3240.12,0
24233020,09:54:32,09:54:32,5746,10,,,,3453.83,0
24233020,09:55:21,09:55:21,4625,11,,,,3800.41,0
24233020,09:56:14,09:56:14,4626,12,,,,4233.9,0
24233020,09:56:53,09:56:53,4627,13,,,,4512.52,0
24233020,09:57:20,09:57:20,1766,14,,,,4679.12,0
24233020,09:57:45,09:57:45,1767,15,,,,4867,0
24233020,09:58:31,09:58:31,1686,16,,,,5234.42,0
24233020,09:59:00,09:59:00,1687,17,,,,5480.38,
24233020,09:59:43,09:59:43,1688,18,,,,5821.72,0
24233020,10:00:29,10:00:29,4226,19,,,,6160.85,0
24233020,10:01:55,10:01:55,4228,20,,,,6763,0
24233020,10:03:08,10:03:08,4229,21,,,,7223.95,0
24233020,10:03:51,10:03:51,4230,22,,,,7565.63,0
24233020,10:05:13,10:05:13,1729,23,,,,8202.26,0
24233020,10:06:48,10:06:48,304,24,,,,8734.44,0
24233020,10:07:26,10:07:26,305,25,,,,9014.75,0
24233020,10:08:14,10:08:14,307,26,,,,9376.67,0
24233020,10:09:00,10:09:00,308,27,,,,9682.58,
24233020,10:09:28,10:09:28,309,28,,,,9980.08,0
24233020,10:09:47,10:09:47,310,29,,,,10194.42,0
24233020,10:10:12,10:10:12,311,30,,,,10435.69,0
24233020,10:10:30,10:10:30,7497,31,,,,10646.25,0
24233020,10:10:51,10:10:51,313,32,,,,10874.51,0
24233020,10:11:36,10:11:36,314,33,,,,11386.54,0
24233020,10:13:20,10:13:20,316,34,,,,12192.85,0
24233020,10:14:13,10:14:13,317,35,,,,12693.6,0
24233020,10:15:48,10:15:48,1735,36,,,,13502.94,0
24233020,10:16:05,10:16:05,1736,37,,,,13628.83,0
24233020,10:16:30,10:16:30,1737,38,,,,13875.39,0
24233020,10:17:00,10:17:00,1738,39,,,,14177.52,0
24233020,10:17:45,10:17:45,1334,40,,,,14459.38,0
24233020,10:20:00,10:20:00,9872,41,,1,,15845.78,
24233030,09:45:00,09:45:00,9482,1,,,1,0,
24233030,09:45:51,09:45:51,241,2,,,,202.13,0
24233030,09:47:47,09:47:47,9480,3,,,,568.77,0
24233030,09:49:00,09:49:00,5743,4,,,,921.64,
24233030,09:50:04,09:50:04,4841,5,,,,1409.62,0
24233030,09:51:13,09:51:13,4842,6,,,,1913.94,0
24233030,09:52:06,09:52:06,9475,7,,,,2334.88,0
24233030,09:53:00,09:53:00,5769,8,,,,2796.42,0
24233030,09:53:57,09:53:57,5745,9,,,,3240.12,0
24233030,09:54:32,09:54:32,5746,10,,,,3453.83,0
24233030,09:55:21,09:55:21,4625,11,,,,3800.41,0
24233030,09:56:14,09:56:14,4626,12,,,,4233.9,0
24233030,09:56:53,09:56:53,4627,13,,,,4512.52,0
24233030,09:57:20,09:57:20,1766,14,,,,4679.12,0
24233030,09:57:45,09:57:45,1767,15,,,,4867,0
24233030,09:58:31,09:58:31,1686,16,,,,5234.42,0
24233030,09:59:00,09:59:00,1687,17,,,,5480.38,
24233030,09:59:43,09:59:43,1688,18,,,,5821.72,0
24233030,10:00:29,10:00:29,4226,19,,,,6160.85,0
24233030,10:01:55,10:01:55,4228,20,,,,6763,0
24233030,10:03:08,10:03:08,4229,21,,,,7223.95,0
24233030,10:03:51,10:03:51,4230,22,,,,7565.63,0
24233030,10:05:13,10:05:13,1729,23,,,,8202.26,0
24233030,10:06:48,10:06:48,304,24,,,,8734.44,0
24233030,10:07:26,10:07:26,305,25,,,,9014.75,0
24233030,10:08:14,10:08:14,307,26,,,,9376.67,0
24233030,10:09:00,10:09:00,308,27,,,,9682.58,
24233030,10:09:28,10:09:28,309,28,,,,9980.08,0
24233030,10:09:47,10:09:47,310,29,,,,10194.42,0
24233030,10:10:12,10:10:12,311,30,,,,10435.69,0
24233030,10:10:30,10:10:30,7497,31,,,,10646.25,0
24233030,10:10:51,10:10:51,313,32,,,,10874.51,0
24233030,10:11:36,10:11:36,314,33,,,,11386.54,0
24233030,10:13:20,10:13:20,316,34,,,,12192.85,0
24233030,10:14:13,10:14:13,317,35,,,,12693.6,0
24233030,10:15:48,10:15:48,1735,36,,,,13502.94,0
24233030,10:16:05,10:16:05,1736,37,,,,13628.83,0
24233030,10:16:30,10:16:30,1737,38,,,,13875.39,0
24233030,10:17:00,10:17:00,1738,39,,,,14177.52,0
24233030,10:17:45,10:17:45,1334,40,,,,14459.38,0
24233030,10:20:00,10:20:00,9872,41,,1,,15845.78,
24233040,09:45:00,09:45:00,9482,1,,,1,0,
24233040,09:45:51,09:45:51,241,2,,,,202.13,0
24233040,09:47:47,09:47:47,9480,3,,,,568.77,0
24233040,09:49:00,09:49:00,5743,4,,,,921.64,
24233040,09:50:04,09:50:04,4841,5,,,,1409.62,0
24233040,09:51:13,09:51:13,4842,6,,,,1913.94,0
24233040,09:52:06,09:52:06,9475,7,,,,2334.88,0
24233040,09:53:00,09:53:00,5769,8,,,,2796.42,0
24233040,09:53:57,09:53:57,5745,9,,,,3240.12,0
24233040,09:54:32,09:54:32,5746,10,,,,3453.83,0
24233040,09:55:21,09:55:21,4625,11,,,,3800.41,0
24233040,09:56:14,09:56:14,4626,12,,,,4233.9,0
24233040,09:56:53,09:56:53,4627,13,,,,4512.52,0
24233040,09:57:20,09:57:20,1766,14,,,,4679.12,0
24233040,09:57:45,09:57:45,1767,15,,,,4867,0
24233040,09:58:31,09:58:31,1686,16,,,,5234.42,0
24233040,09:59:00,09:59:00,1687,17,,,,5480.38,
24233040,09:59:43,09:59:43,1688,18,,,,5821.72,0
24233040,10:00:29,10:00:29,4226,19,,,,6160.85,0
24233040,10:01:55,10:01:55,4228,20,,,,6763,0
24233040,10:03:08,10:03:08,4229,21,,,,7223.95,0
24233040,10:03:51,10:03:51,4230,22,,,,7565.63,0
24233040,10:05:13,10:05:13,1729,23,,,,8202.26,0
24233040,10:06:48,10:06:48,304,24,,,,8734.44,0
24233040,10:07:26,10:07:26,305,25,,,,9014.75,0
24233040,10:08:14,10:08:14,307,26,,,,9376.67,0
24233040,10:09:00,10:09:00,308,27,,,,9682.58,
24233040,10:09:28,10:09:28,309,28,,,,9980.08,0
24233040,10:09:47,10:09:47,310,29,,,,10194.42,0
24233040,10:10:12,10:10:12,311,30,,,,10435.69,0
24233040,10:10:30,10:10:30,7497,31,,,,10646.25,0
24233040,10:10:51,10:10:51,313,32,,,,10874.51,0
24233040,10:11:36,10:11:36,314,33,,,,11386.54,0
24233040,10:13:20,10:13:20,316,34,,,,12192.85,0
24233040,10:14:13,10:14:13,317,35,,,,12693.6,0
24233040,10:15:48,10:15:48,1735,36,,,,13502.94,0
24233040,10:16:05,10:16:05,1736,37,,,,13628.83,0
24233040,10:16:30,10:16:30,1737,38,,,,13875.39,0
24233040,10:17:00,10:17:00,1738,39,,,,14177.52,0
24233040,10:17:45,10:17:45,1334,40,,,,14459.38,0
24233040,10:20:00,10:20:00,9872,41,,1,,15845.78,
24233050,09:45:00,09:45:00,9482,1,,,1,0,
24233050,09:45:51,09:45:51,241,2,,,,202.13,0
24233050,09:47:47,09:47:47,9480,3,,,,568.77,0
24233050,09:49:00,09:49:00,5743,4,,,,921.64,
24233050,09:50:04,09:50:04,4841,5,,,,1409.62,0
24233050,09:51:13,09:51:13,4842,6,,,,1913.94,0
24233050,09:52:06,09:52:06,9475,7,,,,2334.88,0
24233050,09:53:00,09:53:00,5769,8,,,,2796.42,0
24233050,09:53:57,09:53:57,5745,9,,,,3240.12,0
24233050,09:54:32,09:54:32,5746,10,,,,3453.83,0
24233050,09:55:21,09:55:21,4625,11,,,,3800.41,0
24233050,09:56:14,09:56:14,4626,12,,,,4233.9,0
24233050,09:56:53,09:56:53,4627,13,,,,4512.52,0
24233050,09:57:20,09:57:20,1766,14,,,,4679.12,0
24233050,09:57:45,09:57:45,1767,15,,,,4867,0
24233050,09:58:31,09:58:31,1686,16,,,,5234.42,0
24233050,09:59:00,09:59:00,1687,17,,,,5480.38,
24233050,09:59:43,09:59:43,1688,18,,,,5821.72,0
24233050,10:00:29,10:00:29,4226,19,,,,6160.85,0
24233050,10:01:55,10:01:55,4228,20,,,,6763,0
24233050,10:03:08,10:03:08,4229,21,,,,7223.95,0
24233050,10:03:51,10:03:51,4230,22,,,,7565.63,0
24233050,10:05:13,10:05:13,1729,23,,,,8202.26,0
24233050,10:06:48,10:06:48,304,24,,,,8734.44,0
24233050,10:07:26,10:07:26,305,25,,,,9014.75,0
24233050,10:08:14,10:08:14,307,26,,,,9376.67,0
24233050,10:09:00,10:09:00,308,27,,,,9682.58,
24233050,10:09:28,10:09:28,309,28,,,,9980.08,0
24233050,10:09:47,10:09:47,310,29,,,,10194.42,0
24233050,10:10:12,10:10:12,311,30,,,,10435.69,0
24233050,10:10:30,10:10:30,7497,31,,,,10646.25,0
24233050,10:10:51,10:10:51,313,32,,,,10874.51,0
24233050,10:11:36,10:11:36,314,33,,,,11386.54,0
24233050,10:13:20,10:13:20,316,34,,,,12192.85,0
24233050,10:14:13,10:14:13,317,35,,,,12693.6,0
24233050,10:15:48,10:15:48,1735,36,,,,13502.94,0
24233050,10:16:05,10:16:05,1736,37,,,,13628.83,0
24233050,10:16:30,10:16:30,1737,38,,,,13875.39,0
24233050,10:17:00,10:17:00,1738,39,,,,14177.52,0
24233050,10:17:45,10:17:45,1334,40,,,,14459.38,0
24233050,10:20:00,10:20:00,9872,41,,1,,15845.78,
24233060,09:45:00,09:45:00,9482,1,,,1,0,
24233060,09:45:51,09:45:51,241,2,,,,202.13,0
24233060,09:47:47,09:47:47,9480,3,,,,568.77,0
24233060,09:49:00,09:49:00,5743,4,,,,921.64,
24233060,09:50:04,09:50:04,4841,5,,,,1409.62,0
24233060,09:51:13,09:51:13,4842,6,,,,1913.94,0
24233060,09:52:06,09:52:06,9475,7,,,,2334.88,0
24233060,09:53:00,09:53:00,5769,8,,,,2796.42,0
24233060,09:53:57,09:53:57,5745,9,,,,3240.12,0
24233060,09:54:32,09:54:32,5746,10,,,,3453.83,0
24233060,09:55:21,09:55:21,4625,11,,,,3800.41,0
24233060,09:56:14,09:56:14,4626,12,,,,4233.9,0
24233060,09:56:53,09:56:53,4627,13,,,,4512.52,0
24233060,09:57:20,09:57:20,1766,14,,,,4679.12,0
24233060,09:57:45,09:57:45,1767,15,,,,4867,0
24233060,09:58:31,09:58:31,1686,16,,,,5234.42,0
24233060,09:59:00,09:59:00,1687,17,,,,5480.38,
24233060,09:59:43,09:59:43,1688,18,,,,5821.72,0
24233060,10:00:29,10:00:29,4226,19,,,,6160.85,0
24233060,10:01:55,10:01:55,4228,20,,,,6763,0
24233060,10:03:08,10:03:08,4229,21,,,,7223.95,0
24233060,10:03:51,10:03:51,4230,22,,,,7565.63,0
24233060,10:05:13,10:05:13,1729,23,,,,8202.26,0
24233060,10:06:48,10:06:48,304,24,,,,8734.44,0
24233060,10:07:26,10:07:26,305,25,,,,9014.75,0
24233060,10:08:14,10:08:14,307,26,,,,9376.67,0
24233060,10:09:00,10:09:00,308,27,,,,9682.58,
24233060,10:09:28,10:09:28,309,28,,,,9980.08,0
24233060,10:09:47,10:09:47,310,29,,,,10194.42,0
24233060,10:10:12,10:10:12,311,30,,,,10435.69,0
24233060,10:10:30,10:10:30,7497,31,,,,10646.25,0
24233060,10:10:51,10:10:51,313,32,,,,10874.51,0
24233060,10:11:36,10:11:36,314,33,,,,11386.54,0
24233060,10:13:20,10:13:20,316,34,,,,12192.85,0
24233060,10:14:13,10:14:13,317,35,,,,12693.6,0
24233060,10:15:48,10:15:48,1735,36,,,,13502.94,0
24233060,10:16:05,10:16:05,1736,37,,,,13628.83,0
24233060,10:16:30,10:16:30,1737,38,,,,13875.39,0
24233060,10:17:00,10:17:00,1738,39,,,,14177.52,0
24233060,10:17:45,10:17:45,1334,40,,,,14459.38,0
24233060,10:20:00,10:20:00,9872,41,,1,,15845.78,
24233080,09:45:00,09:45:00,9482,1,,,1,0,
24233080,09:45:51,09:45:51,241,2,,,,202.13,0
24233080,09:47:47,09:47:47,9480,3,,,,568.77,0
24233080,09:49:00,09:49:00,5743,4,,,,921.64,
24233080,09:50:04,09:50:04,4841,5,,,,1409.62,0
24233080,09:51:13,09:51:13,4842,6,,,,1913.94,0
24233080,09:52:06,09:52:06,9475,7,,,,2334.88,0
24233080,09:53:00,09:53:00,5769,8,,,,2796.42,0
24233080,09:53:57,09:53:57,5745,9,,,,3240.12,0
24233080,09:54:32,09:54:32,5746,10,,,,3453.83,0
24233080,09:55:21,09:55:21,4625,11,,,,3800.41,0
24233080,09:56:14,09:56:14,4626,12,,,,4233.9,0
24233080,09:56:53,09:56:53,4627,13,,,,4512.52,0
24233080,09:57:20,09:57:20,1766,14,,,,4679.12,0
24233080,09:57:45,09:57:45,1767,15,,,,4867,0
24233080,09:58:31,09:58:31,1686,16,,,,5234.42,0
24233080,09:59:00,09:59:00,1687,17,,,,5480.38,
24233080,09:59:43,09:59:43,1688,18,,,,5821.72,0
24233080,10:00:29,10:00:29,4226,19,,,,6160.85,0
24233080,10:01:55,10:01:55,4228,20,,,,6763,0
24233080,10:03:08,10:03:08,4229,21,,,,7223.95,0
24233080,10:03:51,10:03:51,4230,22,,,,7565.63,0
24233080,10:05:13,10:05:13,1729,23,,,,8202.26,0
24233080,10:06:48,10:06:48,304,24,,,,8734.44,0
24233080,10:07:26,10:07:26,305,25,,,,9014.75,0
24233080,10:08:14,10:08:14,307,26,,,,9376.67,0
24233080,10:09:00,10:09:00,308,27,,,,9682.58,
24233080,10:09:28,10:09:28,309,28,,,,9980.08,0
24233080,10:09:47,10:09:47,310,29,,,,10194.42,0
24233080,10:10:12,10:10:12,311,30,,,,10435.69,0
24233080,10:10:30,10:10:30,7497,31,,,,10646.25,0
24233080,10:10:51,10:10:51,313,32,,,,10874.51,0
24233080,10:11:36,10:11:36,314,33,,,,11386.54,0
24233080,10:13:20,10:13:20,316,34,,,,12192.85,0
24233080,10:14:13,10:14:13,317,35,,,,12693.6,0
24233080,10:15:48,10:15:48,1735,36,,,,13502.94,0
24233080,10:16:05,10:16:05,1736,37,,,,13628.83,0
24233080,10:16:30,10:16:30,1737,38,,,,13875.39,0
24233080,10:17:00,10:17:00,1738,39,,,,14177.52,0
24233080,10:17:45,10:17:45,1334,40,,,,14459.38,0
24233080,10:20:00,10:20:00,9872,41,,1,,15845.78,
25070090,23:45:00,23:45:00,9482,1,,,1,0,
25070090,23:45:25,23:45:25,241,2,,,,202.13,0
25070090,23:46:23,23:46:23,9480,3,,,,568.77,0
25070090,23:47:00,23:47:00,5743,4,,,,921.64,
25070090,23:47:51,23:47:51,4841,5,,,,1409.62,0
25070090,23:48:46,23:48:46,4842,6,,,,1913.94,0
25070090,23:49:29,23:49:29,9475,7,,,,2334.88,0
25070090,23:50:12,23:50:12,5769,8,,,,2796.42,0
25070090,23:50:57,23:50:57,5745,9,,,,3240.12,0
25070090,23:51:26,23:51:26,5746,10,,,,3453.83,0
25070090,23:52:04,23:52:04,4625,11,,,,3800.41,0
25070090,23:52:47,23:52:47,4626,12,,,,4233.9,0
25070090,23:53:18,23:53:18,4627,13,,,,4512.52,0
25070090,23:53:40,23:53:40,1766,14,,,,4679.12,0
25070090,23:54:00,23:54:00,1767,15,,,,4867,0
25070090,23:54:37,23:54:37,1686,16,,,,5234.42,0
25070090,23:55:00,23:55:00,1687,17,,,,5480.38,
25070090,23:55:26,23:55:26,1688,18,,,,5821.72,0
25070090,23:55:53,23:55:53,4226,19,,,,6160.85,0
25070090,23:56:45,23:56:45,4228,20,,,,6763,0
25070090,23:57:28,23:57:28,4229,21,,,,7223.95,0
25070090,23:57:55,23:57:55,4230,22,,,,7565.63,0
25070090,23:58:44,23:58:44,1729,23,,,,8202.26,0
25070090,23:59:41,23:59:41,304,24,,,,8734.44,0
25070090,24:00:04,24:00:04,305,25,,,,9014.75,0
25070090,24:00:32,24:00:32,307,26,,,,9376.67,0
25070090,24:01:00,24:01:00,308,27,,,,9682.58,
25070090,24:01:26,24:01:26,309,28,,,,9980.08,0
25070090,24:01:43,24:01:43,310,29,,,,10194.42,0
25070090,24:02:05,24:02:05,311,30,,,,10435.69,0
25070090,24:02:22,24:02:22,7497,31,,,,10646.25,0
25070090,24:02:41,24:02:41,313,32,,,,10874.51,0
25070090,24:03:22,24:03:22,314,33,,,,11386.54,0
25070090,24:04:57,24:04:57,316,34,,,,12192.85,0
25070090,24:05:45,24:05:45,317,35,,,,12693.6,0
25070090,24:07:11,24:07:11,1735,36,,,,13502.94,0
25070090,24:07:26,24:07:26,1736,37,,,,13628.83,0
25070090,24:07:49,24:07:49,1737,38,,,,13875.39,0
25070090,24:08:17,24:08:17,1738,39,,,,14177.52,0
25070090,24:08:57,24:08:57,1334,40,,,,14459.38,0
25070090,24:11:00,24:11:00,9872,41,,1,,15845.78,
25070100,23:45:00,23:45:00,9482,1,,,1,0,
25070100,23:45:25,23:45:25,241,2,,,,202.13,0
25070100,23:46:23,23:46:23,9480,3,,,,568.77,0
25070100,23:47:00,23:47:00,5743,4,,,,921.64,
25070100,23:47:51,23:47:51,4841,5,,,,1409.62,0
25070100,23:48:46,23:48:46,4842,6,,,,1913.94,0
25070100,23:49:29,23:49:29,9475,7,,,,2334.88,0
25070100,23:50:12,23:50:12,5769,8,,,,2796.42,0
25070100,23:50:57,23:50:57,5745,9,,,,3240.12,0
25070100,23:51:26,23:51:26,5746,10,,,,3453.83,0
25070100,23:52:04,23:52:04,4625,11,,,,3800.41,0
25070100,23:52:47,23:52:47,4626,12,,,,4233.9,0
25070100,23:53:18,23:53:18,4627,13,,,,4512.52,0
25070100,23:53:40,23:53:40,1766,14,,,,4679.12,0
25070100,23:54:00,23:54:00,1767,15,,,,4867,0
25070100,23:54:37,23:54:37,1686,16,,,,5234.42,0
25070100,23:55:00,23:55:00,1687,17,,,,5480.38,
25070100,23:55:26,23:55:26,1688,18,,,,5821.72,0
25070100,23:55:53,23:55:53,4226,19,,,,6160.85,0
25070100,23:56:45,23:56:45,4228,20,,,,6763,0
25070100,23:57:28,23:57:28,4229,21,,,,7223.95,0
25070100,23:57:55,23:57:55,4230,22,,,,7565.63,0
25070100,23:58:44,23:58:44,1729,23,,,,8202.26,0
25070100,23:59:41,23:59:41,304,24,,,,8734.44,0
25070100,24:00:04,24:00:04,305,25,,,,9014.75,0
25070100,24:00:32,24:00:32,307,26,,,,9376.67,0
25070100,24:01:00,24:01:00,308,27,,,,9682.58,
25070100,24:01:26,24:01:26,309,28,,,,9980.08,0
25070100,24:01:43,24:01:43,310,29,,,,10194.42,0
25070100,24:02:05,24:02:05,311,30,,,,10435.69,0
25070100,24:02:22,24:02:22,7497,31,,,,10646.25,0
25070100,24:02:41,24:02:41,313,32,,,,10874.51,0
25070100,24:03:22,24:03:22,314,33,,,,11386.54,0
25070100,24:04:57,24:04:57,316,34,,,,12192.85,0
25070100,24:05:45,24:05:45,317,35,,,,12693.6,0
25070100,24:07:11,24:07:11,1735,36,,,,13502.94,0
25070100,24:07:26,24:07:26,1736,37,,,,13628.83,0
25070100,24:07:49,24:07:49,1737,38,,,,13875.39,0
25070100,24:08:17,24:08:17,1738,39,,,,14177.52,0
25070100,24:08:57,24:08:57,1334,40,,,,14459.38,0
25070100,24:11:00,24:11:00,9872,41,,1,,15845.78,
25070110,23:45:00,23:45:00,9482,1,,,1,0,
25070110,23:45:25,23:45:25,241,2,,,,202.13,0
25070110,23:46:23,23:46:23,9480,3,,,,568.77,0
25070110,23:47:00,23:47:00,5743,4,,,,921.64,
25070110,23:47:51,23:47:51,4841,5,,,,1409.62,0
25070110,23:48:46,23:48:46,4842,6,,,,1913.94,0
25070110,23:49:29,23:49:29,9475,7,,,,2334.88,0
25070110,23:50:12,23:50:12,5769,8,,,,2796.42,0
25070110,23:50:57,23:50:57,5745,9,,,,3240.12,0
25070110,23:51:26,23:51:26,5746,10,,,,3453.83,0
25070110,23:52:04,23:52:04,4625,11,,,,3800.41,0
25070110,23:52:47,23:52:47,4626,12,,,,4233.9,0
25070110,23:53:18,23:53:18,4627,13,,,,4512.52,0
25070110,23:53:40,23:53:40,1766,14,,,,4679.12,0
25070110,23:54:00,23:54:00,1767,15,,,,4867,0
25070110,23:54:37,23:54:37,1686,16,,,,5234.42,0
25070110,23:55:00,23:55:00,1687,17,,,,5480.38,
25070110,23:55:26,23:55:26,1688,18,,,,5821.72,0
25070110,23:55:53,23:55:53,4226,19,,,,6160.85,0
25070110,23:56:45,23:56:45,4228,20,,,,6763,0
25070110,23:57:28,23:57:28,4229,21,,,,7223.95,0
25070110,23:57:55,23:57:55,4230,22,,,,7565.63,0
25070110,23:58:44,23:58:44,1729,23,,,,8202.26,0
25070110,23:59:41,23:59:41,304,24,,,,8734.44,0
25070110,24:00:04,24:00:04,305,25,,,,9014.75,0
25070110,24:00:32,24:00:32,307,26,,,,9376.67,0
25070110,24:01:00,24:01:00,308,27,,,,9682.58,
25070110,24:01:26,24:01:26,309,28,,,,9980.08,0
25070110,24:01:43,24:01:43,310,29,,,,10194.42,0
25070110,24:02:05,24:02:05,311,30,,,,10435.69,0
25070110,24:02:22,24:02:22,7497,31,,,,10646.25,0
25070110,24:02:41,24:02:41,313,32,,,,10874.51,0
25070110,24:03:22,24:03:22,314,33,,,,11386.54,0
25070110,24:04:57,24:04:57,316,34,,,,12192.85,0
25070110,24:05:45,24:05:45,317,35,,,,12693.6,0
25070110,24:07:11,24:07:11,1735,36,,,,13502.94,0
25070110,24:07:26,24:07:26,1736,37,,,,13628.83,0
25070110,24:07:49,24:07:49,1737,38,,,,13875.39,0
25070110,24:08:17,24:08:17,1738,39,,,,14177.52,0
25070110,24:08:57,24:08:57,1334,40,,,,14459.38,0
25070110,24:11:00,24:11:00,9872,41,,1,,15845.78,
25070120,23:45:00,23:45:00,9482,1,,,1,0,
25070120,23:45:25,23:45:25,241,2,,,,202.13,0
25070120,23:46:23,23:46:23,9480,3,,,,568.77,0
25070120,23:47:00,23:47:00,5743,4,,,,921.64,
25070120,23:47:51,23:47:51,4841,5,,,,1409.62,0
25070120,23:48:46,23:48:46,4842,6,,,,1913.94,0
25070120,23:49:29,23:49:29,9475,7,,,,2334.88,0
25070120,23:50:12,23:50:12,5769,8,,,,2796.42,0
25070120,23:50:57,23:50:57,5745,9,,,,3240.12,0
25070120,23:51:26,23:51:26,5746,10,,,,3453.83,0
25070120,23:52:04,23:52:04,4625,11,,,,3800.41,0
25070120,23:52:47,23:52:47,4626,12,,,,4233.9,0
25070120,23:53:18,23:53:18,4627,13,,,,4512.52,0
25070120,23:53:40,23:53:40,1766,14,,,,4679.12,0
25070120,23:54:00,23:54:00,1767,15,,,,4867,0
25070120,23:54:37,23:54:37,1686,16,,,,5234.42,0
25070120,23:55:00,23:55:00,1687,17,,,,5480.38,
25070120,23:55:26,23:55:26,1688,18,,,,5821.72,0
25070120,23:55:53,23:55:53,4226,19,,,,6160.85,0
25070120,23:56:45,23:56:45,4228,20,,,,6763,0
25070120,23:57:28,23:57:28,4229,21,,,,7223.95,0
25070120,23:57:55,23:57:55,4230,22,,,,7565.63,0
25070120,23:58:44,23:58:44,1729,23,,,,8202.26,0
25070120,23:59:41,23:59:41,304,24,,,,8734.44,0
25070120,24:00:04,24:00:04,305,25,,,,9014.75,0
25070120,24:00:32,24:00:32,307,26,,,,9376.67,0
25070120,24:01:00,24:01:00,308,27,,,,9682.58,
25070120,24:01:26,24:01:26,309,28,,,,9980.08,0
25070120,24:01:43,24:01:43,310,29,,,,10194.42,0
25070120,24:02:05,24:02:05,311,30,,,,10435.69,0
25070120,24:02:22,24:02:22,7497,31,,,,10646.25,0
25070120,24:02:41,24:02:41,313,32,,,,10874.51,0
25070120,24:03:22,24:03:22,314,33,,,,11386.54,0
25070120,24:04:57,24:04:57,316,34,,,,12192.85,0
25070120,24:05:45,24:05:45,317,35,,,,12693.6,0
25070120,24:07:11,24:07:11,1735,36,,,,13502.94,0
25070120,24:07:26,24:07:26,1736,37,,,,13628.83,0
25070120,24:07:49,24:07:49,1737,38,,,,13875.39,0
25070120,24:08:17,24:08:17,1738,39,,,,14177.52,0
25070120,24:08:57,24:08:57,1334,40,,,,14459.38,0
25070120,24:11:00,24:11:00,9872,41,,1,,15845.78,
25070130,23:45:00,23:45:00,9482,1,,,1,0,
25070130,23:45:25,23:45:25,241,2,,,,202.13,0
25070130,23:46:23,23:46:23,9480,3,,,,568.77,0
25070130,23:47:00,23:47:00,5743,4,,,,921.64,
25070130,23:47:51,23:47:51,4841,5,,,,1409.62,0
25070130,23:48:46,23:48:46,4842,6,,,,1913.94,0
25070130,23:49:29,23:49:29,9475,7,,,,2334.88,0
25070130,23:50:12,23:50:12,5769,8,,,,2796.42,0
25070130,23:50:57,23:50:57,5745,9,,,,3240.12,0
25070130,23:51:26,23:51:26,5746,10,,,,3453.83,0
25070130,23:52:04,23:52:04,4625,11,,,,3800.41,0
25070130,23:52:47,23:52:47,4626,12,,,,4233.9,0
25070130,23:53:18,23:53:18,4627,13,,,,4512.52,0
25070130,23:53:40,23:53:40,1766,14,,,,4679.12,0
25070130,23:54:00,23:54:00,1767,15,,,,4867,0
25070130,23:54:37,23:54:37,1686,16,,,,5234.42,0
25070130,23:55:00,23:55:00,1687,17,,,,5480.38,
25070130,23:55:26,23:55:26,1688,18,,,,5821.72,0
25070130,23:55:53,23:55:53,4226,19,,,,6160.85,0
25070130,23:56:45,23:56:45,4228,20,,,,6763,0
25070130,23:57:28,23:57:28,4229,21,,,,7223.95,0
25070130,23:57:55,23:57:55,4230,22,,,,7565.63,0
25070130,23:58:44,23:58:44,1729,23,,,,8202.26,0
25070130,23:59:41,23:59:41,304,24,,,,8734.44,0
25070130,24:00:04,24:00:04,305,25,,,,9014.75,0
25070130,24:00:32,24:00:32,307,26,,,,9376.67,0
25070130,24:01:00,24:01:00,308,27,,,,9682.58,
25070130,24:01:26,24:01:26,309,28,,,,9980.08,0
25070130,24:01:43,24:01:43,310,29,,,,10194.42,0
25070130,24:02:05,24:02:05,311,30,,,,10435.69,0
25070130,24:02:22,24:02:22,7497,31,,,,10646.25,0
25070130,24:02:41,24:02:41,313,32,,,,10874.51,0
25070130,24:03:22,24:03:22,314,33,,,,11386.54,0
25070130,24:04:57,24:04:57,316,34,,,,12192.85,0
25070130,24:05:45,24:05:45,317,35,,,,12693.6,0
25070130,24:07:11,24:07:11,1735,36,,,,13502.94,0
25070130,24:07:26,24:07:26,1736,37,,,,13628.83,0
25070130,24:07:49,24:07:49,1737,38,,,,13875.39,0
25070130,24:08:17,24:08:17,1738,39,,,,14177.52,0
25070130,24:08:57,24:08:57,1334,40,,,,14459.38,0
25070130,24:11:00,24:11:00,9872,41,,1,,15845.78,
25127020,08:46:00,08:46:00,9482,1,,,1,0,
25127020,08:46:51,08:46:51,241,2,,,,202.13,0
25127020,08:48:47,08:48:47,9480,3,,,,568.77,0
25127020,08:50:00,08:50:00,5743,4,,,,921.64,
25127020,08:50:57,08:50:57,4841,5,,,,1409.62,0
25127020,08:52:00,08:52:00,4842,6,,,,1913.94,0
25127020,08:52:48,08:52:48,9475,7,,,,2334.88,0
25127020,08:53:36,08:53:36,5769,8,,,,2796.42,0
25127020,08:54:27,08:54:27,5745,9,,,,3240.12,0
25127020,08:54:59,08:54:59,5746,10,,,,3453.83,0
25127020,08:55:42,08:55:42,4625,11,,,,3800.41,0
25127020,08:56:30,08:56:30,4626,12,,,,4233.9,0
25127020,08:57:06,08:57:06,4627,13,,,,4512.52,0
25127020,08:57:30,08:57:30,1766,14,,,,4679.12,0
25127020,08:57:52,08:57:52,1767,15,,,,4867,0
25127020,08:58:34,08:58:34,1686,16,,,,5234.42,0
25127020,08:59:00,08:59:00,1687,17,,,,5480.38,
25127020,08:59:43,08:59:43,1688,18,,,,5821.72,0
25127020,09:00:29,09:00:29,4226,19,,,,6160.85,0
25127020,09:01:55,09:01:55,4228,20,,,,6763,0
25127020,09:03:08,09:03:08,4229,21,,,,7223.95,0
25127020,09:03:51,09:03:51,4230,22,,,,7565.63,0
25127020,09:05:13,09:05:13,1729,23,,,,8202.26,0
25127020,09:06:48,09:06:48,304,24,,,,8734.44,0
25127020,09:07:26,09:07:26,305,25,,,,9014.75,0
25127020,09:08:14,09:08:14,307,26,,,,9376.67,0
25127020,09:09:00,09:09:00,308,27,,,,9682.58,
25127020,09:09:28,09:09:28,309,28,,,,9980.08,0
25127020,09:09:47,09:09:47,310,29,,,,10194.42,0
25127020,09:10:12,09:10:12,311,30,,,,10435.69,0
25127020,09:10:30,09:10:30,7497,31,,,,10646.25,0
25127020,09:10:51,09:10:51,313,32,,,,10874.51,0
25127020,09:11:36,09:11:36,314,33,,,,11386.54,0
25127020,09:13:20,09:13:20,316,34,,,,12192.85,0
25127020,09:14:13,09:14:13,317,35,,,,12693.6,0
25127020,09:15:48,09:15:48,1735,36,,,,13502.94,0
25127020,09:16:05,09:16:05,1736,37,,,,13628.83,0
25127020,09:16:30,09:16:30,1737,38,,,,13875.39,0
25127020,09:17:00,09:17:00,1738,39,,,,14177.52,0
25127020,09:17:45,09:17:45,1334,40,,,,14459.38,0
25127020,09:20:00,09:20:00,9872,41,,1,,15845.78,
25127030,08:46:00,08:46:00,9482,1,,,1,0,
25127030,08:46:51,08:46:51,241,2,,,,202.13,0
25127030,08:48:47,08:48:47,9480,3,,,,568.77,0
25127030,08:50:00,08:50:00,5743,4,,,,921.64,
25127030,08:50:57,08:50:57,4841,5,,,,1409.62,0
25127030,08:52:00,08:52:00,4842,6,,,,1913.94,0
25127030,08:52:48,08:52:48,9475,7,,,,2334.88,0
25127030,08:53:36,08:53:36,5769,8,,,,2796.42,0
25127030,08:54:27,08:54:27,5745,9,,,,3240.12,0
25127030,08:54:59,08:54:59,5746,10,,,,3453.83,0
25127030,08:55:42,08:55:42,4625,11,,,,3800.41,0
25127030,08:56:30,08:56:30,4626,12,,,,4233.9,0
25127030,08:57:06,08:57:06,4627,13,,,,4512.52,0
25127030,08:57:30,08:57:30,1766,14,,,,4679.12,0
25127030,08:57:52,08:57:52,1767,15,,,,4867,0
25127030,08:58:34,08:58:34,1686,16,,,,5234.42,0
25127030,08:59:00,08:59:00,1687,17,,,,5480.38,
25127030,08:59:43,08:59:43,1688,18,,,,5821.72,0
25127030,09:00:29,09:00:29,4226,19,,,,6160.85,0
25127030,09:01:55,09:01:55,4228,20,,,,6763,0
25127030,09:03:08,09:03:08,4229,21,,,,7223.95,0
25127030,09:03:51,09:03:51,4230,22,,,,7565.63,0
25127030,09:05:13,09:05:13,1729,23,,,,8202.26,0
25127030,09:06:48,09:06:48,304,24,,,,8734.44,0
25127030,09:07:26,09:07:26,305,25,,,,9014.75,0
25127030,09:08:14,09:08:14,307,26,,,,9376.67,0
25127030,09:09:00,09:09:00,308,27,,,,9682.58,
25127030,09:09:28,09:09:28,309,28,,,,9980.08,0
25127030,09:09:47,09:09:47,310,29,,,,10194.42,0
25127030,09:10:12,09:10:12,311,30,,,,10435.69,0
25127030,09:10:30,09:10:30,7497,31,,,,10646.25,0
25127030,09:10:51,09:10:51,313,32,,,,10874.51,0
25127030,09:11:36,09:11:36,314,33,,,,11386.54,0
25127030,09:13:20,09:13:20,316,34,,,,12192.85,0
25127030,09:14:13,09:14:13,317,35,,,,12693.6,0
25127030,09:15:48,09:15:48,1735,36,,,,13502.94,0
25127030,09:16:05,09:16:05,1736,37,,,,13628.83,0
25127030,09:16:30,09:16:30,1737,38,,,,13875.39,0
25127030,09:17:00,09:17:00,1738,39,,,,14177.52,0
25127030,09:17:45,09:17:45,1334,40,,,,14459.38,0
25127030,09:20:00,09:20:00,9872,41,,1,,15845.78,
25127040,08:46:00,08:46:00,9482,1,,,1,0,
25127040,08:46:51,08:46:51,241,2,,,,202.13,0
25127040,08:48:47,08:48:47,9480,3,,,,568.77,0
25127040,08:50:00,08:50:00,5743,4,,,,921.64,
25127040,08:50:57,08:50:57,4841,5,,,,1409.62,0
25127040,08:52:00,08:52:00,4842,6,,,,1913.94,0
25127040,08:52:48,08:52:48,9475,7,,,,2334.88,0
25127040,08:53:36,08:53:36,5769,8,,,,2796.42,0
25127040,08:54:27,08:54:27,5745,9,,,,3240.12,0
25127040,08:54:59,08:54:59,5746,10,,,,3453.83,0
25127040,08:55:42,08:55:42,4625,11,,,,3800.41,0
25127040,08:56:30,08:56:30,4626,12,,,,4233.9,0
25127040,08:57:06,08:57:06,4627,13,,,,4512.52,0
25127040,08:57:30,08:57:30,1766,14,,,,4679.12,0
25127040,08:57:52,08:57:52,1767,15,,,,4867,0
25127040,08:58:34,08:58:34,1686,16,,,,5234.42,0
25127040,08:59:00,08:59:00,1687,17,,,,5480.38,
25127040,08:59:43,08:59:43,1688,18,,,,5821.72,0
25127040,09:00:29,09:00:29,4226,19,,,,6160.85,0
25127040,09:01:55,09:01:55,4228,20,,,,6763,0
25127040,09:03:08,09:03:08,4229,21,,,,7223.95,0
25127040,09:03:51,09:03:51,4230,22,,,,7565.63,0
25127040,09:05:13,09:05:13,1729,23,,,,8202.26,0
25127040,09:06:48,09:06:48,304,24,,,,8734.44,0
25127040,09:07:26,09:07:26,305,25,,,,9014.75,0
25127040,09:08:14,09:08:14,307,26,,,,9376.67,0
25127040,09:09:00,09:09:00,308,27,,,,9682.58,
25127040,09:09:28,09:09:28,309,28,,,,9980.08,0
25127040,09:09:47,09:09:47,310,29,,,,10194.42,0
25127040,09:10:12,09:10:12,311,30,,,,10435.69,0
25127040,09:10:30,09:10:30,7497,31,,,,10646.25,0
25127040,09:10:51,09:10:51,313,32,,,,10874.51,0
25127040,09:11:36,09:11:36,314,33,,,,11386.54,0
25127040,09:13:20,09:13:20,316,34,,,,12192.85,0
25127040,09:14:13,09:14:13,317,35,,,,12693.6,0
25127040,09:15:48,09:15:48,1735,36,,,,13502.94,0
25127040,09:16:05,09:16:05,1736,37,,,,13628.83,0
25127040,09:16:30,09:16:30,1737,38,,,,13875.39,0
25127040,09:17:00,09:17:00,1738,39,,,,14177.52,0
25127040,09:17:45,09:17:45,1334,40,,,,14459.38,0
25127040,09:20:00,09:20:00,9872,41,,1,,15845.78,
25127050,08:46:00,08:46:00,9482,1,,,1,0,
25127050,08:46:51,08:46:51,241,2,,,,202.13,0
25127050,08:48:47,08:48:47,9480,3,,,,568.77,0
25127050,08:50:00,08:50:00,5743,4,,,,921.64,
25127050,08:50:57,08:50:57,4841,5,,,,1409.62,0
25127050,08:52:00,08:52:00,4842,6,,,,1913.94,0
25127050,08:52:48,08:52:48,9475,7,,,,2334.88,0
25127050,08:53:36,08:53:36,5769,8,,,,2796.42,0
25127050,08:54:27,08:54:27,5745,9,,,,3240.12,0
25127050,08:54:59,08:54:59,5746,10,,,,3453.83,0
25127050,08:55:42,08:55:42,4625,11,,,,3800.41,0
25127050,08:56:30,08:56:30,4626,12,,,,4233.9,0
25127050,08:57:06,08:57:06,4627,13,,,,4512.52,0
25127050,08:57:30,08:57:30,1766,14,,,,4679.12,0
25127050,08:57:52,08:57:52,1767,15,,,,4867,0
25127050,08:58:34,08:58:34,1686,16,,,,5234.42,0
25127050,08:59:00,08:59:00,1687,17,,,,5480.38,
25127050,08:59:43,08:59:43,1688,18,,,,5821.72,0
25127050,09:00:29,09:00:29,4226,19,,,,6160.85,0
25127050,09:01:55,09:01:55,4228,20,,,,6763,0
25127050,09:03:08,09:03:08,4229,21,,,,7223.95,0
25127050,09:03:51,09:03:51,4230,22,,,,7565.63,0
25127050,09:05:13,09:05:13,1729,23,,,,8202.26,0
25127050,09:06:48,09:06:48,304,24,,,,8734.44,0
25127050,09:07:26,09:07:26,305,25,,,,9014.75,0
25127050,09:08:14,09:08:14,307,26,,,,9376.67,0
25127050,09:09:00,09:09:00,308,27,,,,9682.58,
25127050,09:09:28,09:09:28,309,28,,,,9980.08,0
25127050,09:09:47,09:09:47,310,29,,,,10194.42,0
25127050,09:10:12,09:10:12,311,30,,,,10435.69,0
25127050,09:10:30,09:10:30,7497,31,,,,10646.25,0
25127050,09:10:51,09:10:51,313,32,,,,10874.51,0
25127050,09:11:36,09:11:36,314,33,,,,11386.54,0
25127050,09:13:20,09:13:20,316,34,,,,12192.85,0
25127050,09:14:13,09:14:13,317,35,,,,12693.6,0
25127050,09:15:48,09:15:48,1735,36,,,,13502.94,0
25127050,09:16:05,09:16:05,1736,37,,,,13628.83,0
25127050,09:16:30,09:16:30,1737,38,,,,13875.39,0
25127050,09:17:00,09:17:00,1738,39,,,,14177.52,0
25127050,09:17:45,09:17:45,1334,40,,,,14459.38,0
25127050,09:20:00,09:20:00,9872,41,,1,,15845.78,
25127060,08:46:00,08:46:00,9482,1,,,1,0,
25127060,08:46:51,08:46:51,241,2,,,,202.13,0
25127060,08:48:47,08:48:47,9480,3,,,,568.77,0
25127060,08:50:00,08:50:00,5743,4,,,,921.64,
25127060,08:50:57,08:50:57,4841,5,,,,1409.62,0
25127060,08:52:00,08:52:00,4842,6,,,,1913.94,0
25127060,08:52:48,08:52:48,9475,7,,,,2334.88,0
25127060,08:53:36,08:53:36,5769,8,,,,2796.42,0
25127060,08:54:27,08:54:27,5745,9,,,,3240.12,0
25127060,08:54:59,08:54:59,5746,10,,,,3453.83,0
25127060,08:55:42,08:55:42,4625,11,,,,3800.41,0
25127060,08:56:30,08:56:30,4626,12,,,,4233.9,0
25127060,08:57:06,08:57:06,4627,13,,,,4512.52,0
25127060,08:57:30,08:57:30,1766,14,,,,4679.12,0
25127060,08:57:52,08:57:52,1767,15,,,,4867,0
25127060,08:58:34,08:58:34,1686,16,,,,5234.42,0
25127060,08:59:00,08:59:00,1687,17,,,,5480.38,
25127060,08:59:43,08:59:43,1688,18,,,,5821.72,0
25127060,09:00:29,09:00:29,4226,19,,,,6160.85,0
25127060,09:01:55,09:01:55,4228,20,,,,6763,0
25127060,09:03:08,09:03:08,4229,21,,,,7223.95,0
25127060,09:03:51,09:03:51,4230,22,,,,7565.63,0
25127060,09:05:13,09:05:13,1729,23,,,,8202.26,0
25127060,09:06:48,09:06:48,304,24,,,,8734.44,0
25127060,09:07:26,09:07:26,305,25,,,,9014.75,0
25127060,09:08:14,09:08:14,307,26,,,,9376.67,0
25127060,09:09:00,09:09:00,308,27,,,,9682.58,
25127060,09:09:28,09:09:28,309,28,,,,9980.08,0
25127060,09:09:47,09:09:47,310,29,,,,10194.42,0
25127060,09:10:12,09:10:12,311,30,,,,10435.69,0
25127060,09:10:30,09:10:30,7497,31,,,,10646.25,0
25127060,09:10:51,09:10:51,313,32,,,,10874.51,0
25127060,09:11:36,09:11:36,314,33,,,,11386.54,0
25127060,09:13:20,09:13:20,316,34,,,,12192.85,0
25127060,09:14:13,09:14:13,317,35,,,,12693.6,0
25127060,09:15:48,09:15:48,1735,36,,,,13502.94,0
25127060,09:16:05,09:16:05,1736,37,,,,13628.83,0
25127060,09:16:30,09:16:30,1737,38,,,,13875.39,0
25127060,09:17:00,09:17:00,1738,39,,,,14177.52,0
25127060,09:17:45,09:17:45,1334,40,,,,14459.38,0
25127060,09:20:00,09:20:00,9872,41,,1,,15845.78,
25127080,08:46:00,08:46:00,9482,1,,,1,0,
25127080,08:46:51,08:46:51,241,2,,,,202.13,0
25127080,08:48:47,08:48:47,9480,3,,,,568.77,0
25127080,08:50:00,08:50:00,5743,4,,,,921.64,
25127080,08:50:57,08:50:57,4841,5,,,,1409.62,0
25127080,08:52:00,08:52:00,4842,6,,,,1913.94,0
25127080,08:52:48,08:52:48,9475,7,,,,2334.88,0
25127080,08:53:36,08:53:36,5769,8,,,,2796.42,0
25127080,08:54:27,08:54:27,5745,9,,,,3240.12,0
25127080,08:54:59,08:54:59,5746,10,,,,3453.83,0
25127080,08:55:42,08:55:42,4625,11,,,,3800.41,0
25127080,08:56:30,08:56:30,4626,12,,,,4233.9,0
25127080,08:57:06,08:57:06,4627,13,,,,4512.52,0
25127080,08:57:30,08:57:30,1766,14,,,,4679.12,0
25127080,08:57:52,08:57:52,1767,15,,,,4867,0
25127080,08:58:34,08:58:34,1686,16,,,,5234.42,0
25127080,08:59:00,08:59:00,1687,17,,,,5480.38,
25127080,08:59:43,08:59:43,1688,18,,,,5821.72,0
25127080,09:00:29,09:00:29,4226,19,,,,6160.85,0
25127080,09:01:55,09:01:55,4228,20,,,,6763,0
25127080,09:03:08,09:03:08,4229,21,,,,7223.95,0
25127080,09:03:51,09:03:51,4230,22,,,,7565.63,0
25127080,09:05:13,09:05:13,1729,23,,,,8202.26,0
25127080,09:06:48,09:06:48,304,24,,,,8734.44,0
25127080,09:07:26,09:07:26,305,25,,,,9014.75,0
25127080,09:08:14,09:08:14,307,26,,,,9376.67,0
25127080,09:09:00,09:09:00,308,27,,,,9682.58,
25127080,09:09:28,09:09:28,309,28,,,,9980.08,0
25127080,09:09:47,09:09:47,310,29,,,,10194.42,0
25127080,09:10:12,09:10:12,311,30,,,,10435.69,0
25127080,09:10:30,09:10:30,7497,31,,,,10646.25,0
25127080,09:10:51,09:10:51,313,32,,,,10874.51,0
25127080,09:11:36,09:11:36,314,33,,,,11386.54,0
25127080,09:13:20,09:13:20,316,34,,,,12192.85,0
25127080,09:14:13,09:14:13,317,35,,,,12693.6,0
25127080,09:15:48,09:15:48,1735,36,,,,13502.94,0
25127080,09:16:05,09:16:05,1736,37,,,,13628.83,0
25127080,09:16:30,09:16:30,1737,38,,,,13875.39,0
25127080,09:17:00,09:17:00,1738,39,,,,14177.52,0
25127080,09:17:45,09:17:45,1334,40,,,,14459.38,0
25127080,09:20:00,09:20:00,9872,41,,1,,15845.78,
25137020,05:00:00,05:00:00,9482,1,,,1,0,
25137020,05:00:38,05:00:38,241,2,,,,202.13,0
25137020,05:02:05,05:02:05,9480,3,,,,568.77,0
25137020,05:03:00,05:03:00,5743,4,,,,921.64,
25137020,05:03:44,05:03:44,4841,5,,,,1409.62,0
25137020,05:04:33,05:04:33,4842,6,,,,1913.94,0
25137020,05:05:10,05:05:10,9475,7,,,,2334.88,0
25137020,05:05:48,05:05:48,5769,8,,,,2796.42,0
25137020,05:06:28,05:06:28,5745,9,,,,3240.12,0
25137020,05:06:53,05:06:53,5746,10,,,,3453.83,0
25137020,05:07:26,05:07:26,4625,11,,,,3800.41,0
25137020,05:08:04,05:08:04,4626,12,,,,4233.9,0
25137020,05:08:31,05:08:31,4627,13,,,,4512.52,0
25137020,05:08:50,05:08:50,1766,14,,,,4679.12,0
25137020,05:09:07,05:09:07,1767,15,,,,4867,0
25137020,05:09:40,05:09:40,1686,16,,,,5234.42,0
25137020,05:10:00,05:10:00,1687,17,,,,5480.38,
25137020,05:10:35,05:10:35,1688,18,,,,5821.72,0
25137020,05:11:11,05:11:11,4226,19,,,,6160.85,0
25137020,05:12:20,05:12:20,4228,20,,,,6763,0
25137020,05:13:18,05:13:18,4229,21,,,,7223.95,0
25137020,05:13:53,05:13:53,4230,22,,,,7565.63,0
25137020,05:14:59,05:14:59,1729,23,,,,8202.26,0
25137020,05:16:14,05:16:14,304,24,,,,8734.44,0
25137020,05:16:45,05:16:45,305,25,,,,9014.75,0
25137020,05:17:23,05:17:23,307,26,,,,9376.67,0
25137020,05:18:00,05:18:00,308,27,,,,9682.58,
25137020,05:18:26,05:18:26,309,28,,,,9980.08,0
25137020,05:18:43,05:18:43,310,29,,,,10194.42,0
25137020,05:19:05,05:19:05,311,30,,,,10435.69,0
25137020,05:19:22,05:19:22,7497,31,,,,10646.25,0
25137020,05:19:41,05:19:41,313,32,,,,10874.51,0
25137020,05:20:22,05:20:22,314,33,,,,11386.54,0
25137020,05:21:57,05:21:57,316,34,,,,12192.85,0
25137020,05:22:45,05:22:45,317,35,,,,12693.6,0
25137020,05:24:11,05:24:11,1735,36,,,,13502.94,0
25137020,05:24:26,05:24:26,1736,37,,,,13628.83,0
25137020,05:24:49,05:24:49,1737,38,,,,13875.39,0
25137020,05:25:17,05:25:17,1738,39,,,,14177.52,0
25137020,05:25:57,05:25:57,1334,40,,,,14459.38,0
25137020,05:28:00,05:28:00,9872,41,,1,,15845.78,
25137030,05:00:00,05:00:00,9482,1,,,1,0,
25137030,05:00:38,05:00:38,241,2,,,,202.13,0
25137030,05:02:05,05:02:05,9480,3,,,,568.77,0
25137030,05:03:00,05:03:00,5743,4,,,,921.64,
25137030,05:03:44,05:03:44,4841,5,,,,1409.62,0
25137030,05:04:33,05:04:33,4842,6,,,,1913.94,0
25137030,05:05:10,05:05:10,9475,7,,,,2334.88,0
25137030,05:05:48,05:05:48,5769,8,,,,2796.42,0
25137030,05:06:28,05:06:28,5745,9,,,,3240.12,0
25137030,05:06:53,05:06:53,5746,10,,,,3453.83,0
25137030,05:07:26,05:07:26,4625,11,,,,3800.41,0
25137030,05:08:04,05:08:04,4626,12,,,,4233.9,0
25137030,05:08:31,05:08:31,4627,13,,,,4512.52,0
25137030,05:08:50,05:08:50,1766,14,,,,4679.12,0
25137030,05:09:07,05:09:07,1767,15,,,,4867,0
25137030,05:09:40,05:09:40,1686,16,,,,5234.42,0
25137030,05:10:00,05:10:00,1687,17,,,,5480.38,
25137030,05:10:35,05:10:35,1688,18,,,,5821.72,0
25137030,05:11:11,05:11:11,4226,19,,,,6160.85,0
25137030,05:12:20,05:12:20,4228,20,,,,6763,0
25137030,05:13:18,05:13:18,4229,21,,,,7223.95,0
25137030,05:13:53,05:13:53,4230,22,,,,7565.63,0
25137030,05:14:59,05:14:59,1729,23,,,,8202.26,0
25137030,05:16:14,05:16:14,304,24,,,,8734.44,0
25137030,05:16:45,05:16:45,305,25,,,,9014.75,0
25137030,05:17:23,05:17:23,307,26,,,,9376.67,0
25137030,05:18:00,05:18:00,308,27,,,,9682.58,
25137030,05:18:26,05:18:26,309,28,,,,9980.08,0
25137030,05:18:43,05:18:43,310,29,,,,10194.42,0
25137030,05:19:05,05:19:05,311,30,,,,10435.69,0
25137030,05:19:22,05:19:22,7497,31,,,,10646.25,0
25137030,05:19:41,05:19:41,313,32,,,,10874.51,0
25137030,05:20:22,05:20:22,314,33,,,,11386.54,0
25137030,05:21:57,05:21:57,316,34,,,,12192.85,0
25137030,05:22:45,05:22:45,317,35,,,,12693.6,0
25137030,05:24:11,05:24:11,1735,36,,,,13502.94,0
25137030,05:24:26,05:24:26,1736,37,,,,13628.83,0
25137030,05:24:49,05:24:49,1737,38,,,,13875.39,0
25137030,05:25:17,05:25:17,1738,39,,,,14177.52,0
25137030,05:25:57,05:25:57,1334,40,,,,14459.38,0
25137030,05:28:00,05:28:00,9872,41,,1,,15845.78,
25137040,05:00:00,05:00:00,9482,1,,,1,0,
25137040,05:00:38,05:00:38,241,2,,,,202.13,0
25137040,05:02:05,05:02:05,9480,3,,,,568.77,0
25137040,05:03:00,05:03:00,5743,4,,,,921.64,
25137040,05:03:44,05:03:44,4841,5,,,,1409.62,0
25137040,05:04:33,05:04:33,4842,6,,,,1913.94,0
25137040,05:05:10,05:05:10,9475,7,,,,2334.88,0
25137040,05:05:48,05:05:48,5769,8,,,,2796.42,0
25137040,05:06:28,05:06:28,5745,9,,,,3240.12,0
25137040,05:06:53,05:06:53,5746,10,,,,3453.83,0
25137040,05:07:26,05:07:26,4625,11,,,,3800.41,0
25137040,05:08:04,05:08:04,4626,12,,,,4233.9,0
25137040,05:08:31,05:08:31,4627,13,,,,4512.52,0
25137040,05:08:50,05:08:50,1766,14,,,,4679.12,0
25137040,05:09:07,05:09:07,1767,15,,,,4867,0
25137040,05:09:40,05:09:40,1686,16,,,,5234.42,0
25137040,05:10:00,05:10:00,1687,17,,,,5480.38,
25137040,05:10:35,05:10:35,1688,18,,,,5821.72,0
25137040,05:11:11,05:11:11,4226,19,,,,6160.85,0
25137040,05:12:20,05:12:20,4228,20,,,,6763,0
25137040,05:13:18,05:13:18,4229,21,,,,7223.95,0
25137040,05:13:53,05:13:53,4230,22,,,,7565.63,0
25137040,05:14:59,05:14:59,1729,23,,,,8202.26,0
25137040,05:16:14,05:16:14,304,24,,,,8734.44,0
25137040,05:16:45,05:16:45,305,25,,,,9014.75,0
25137040,05:17:23,05:17:23,307,26,,,,9376.67,0
25137040,05:18:00,05:18:00,308,27,,,,9682.58,
25137040,05:18:26,05:18:26,309,28,,,,9980.08,0
25137040,05:18:43,05:18:43,310,29,,,,10194.42,0
25137040,05:19:05,05:19:05,311,30,,,,10435.69,0
25137040,05:19:22,05:19:22,7497,31,,,,10646.25,0
25137040,05:19:41,05:19:41,313,32,,,,10874.51,0
25137040,05:20:22,05:20:22,314,33,,,,11386.54,0
25137040,05:21:57,05:21:57,316,34,,,,12192.85,0
25137040,05:22:45,05:22:45,317,35,,,,12693.6,0
25137040,05:24:11,05:24:11,1735,36,,,,13502.94,0
25137040,05:24:26,05:24:26,1736,37,,,,13628.83,0
25137040,05:24:49,05:24:49,1737,38,,,,13875.39,0
25137040,05:25:17,05:25:17,1738,39,,,,14177.52,0
25137040,05:25:57,05:25:57,1334,40,,,,14459.38,0
25137040,05:28:00,05:28:00,9872,41,,1,,15845.78,
25137050,05:00:00,05:00:00,9482,1,,,1,0,
25137050,05:00:38,05:00:38,241,2,,,,202.13,0
25137050,05:02:05,05:02:05,9480,3,,,,568.77,0
25137050,05:03:00,05:03:00,5743,4,,,,921.64,
25137050,05:03:44,05:03:44,4841,5,,,,1409.62,0
25137050,05:04:33,05:04:33,4842,6,,,,1913.94,0
25137050,05:05:10,05:05:10,9475,7,,,,2334.88,0
25137050,05:05:48,05:05:48,5769,8,,,,2796.42,0
25137050,05:06:28,05:06:28,5745,9,,,,3240.12,0
25137050,05:06:53,05:06:53,5746,10,,,,3453.83,0
25137050,05:07:26,05:07:26,4625,11,,,,3800.41,0
25137050,05:08:04,05:08:04,4626,12,,,,4233.9,0
25137050,05:08:31,05:08:31,4627,13,,,,4512.52,0
25137050,05:08:50,05:08:50,1766,14,,,,4679.12,0
25137050,05:09:07,05:09:07,1767,15,,,,4867,0
25137050,05:09:40,05:09:40,1686,16,,,,5234.42,0
25137050,05:10:00,05:10:00,1687,17,,,,5480.38,
25137050,05:10:35,05:10:35,1688,18,,,,5821.72,0
25137050,05:11:11,05:11:11,4226,19,,,,6160.85,0
25137050,05:12:20,05:12:20,4228,20,,,,6763,0
25137050,05:13:18,05:13:18,4229,21,,,,7223.95,0
25137050,05:13:53,05:13:53,4230,22,,,,7565.63,0
25137050,05:14:59,05:14:59,1729,23,,,,8202.26,0
25137050,05:16:14,05:16:14,304,24,,,,8734.44,0
25137050,05:16:45,05:16:45,305,25,,,,9014.75,0
25137050,05:17:23,05:17:23,307,26,,,,9376.67,0
25137050,05:18:00,05:18:00,308,27,,,,9682.58,
25137050,05:18:26,05:18:26,309,28,,,,9980.08,0
25137050,05:18:43,05:18:43,310,29,,,,10194.42,0
25137050,05:19:05,05:19:05,311,30,,,,10435.69,0
25137050,05:19:22,05:19:22,7497,31,,,,10646.25,0
25137050,05:19:41,05:19:41,313,32,,,,10874.51,0
25137050,05:20:22,05:20:22,314,33,,,,11386.54,0
25137050,05:21:57,05:21:57,316,34,,,,12192.85,0
25137050,05:22:45,05:22:45,317,35,,,,12693.6,0
25137050,05:24:11,05:24:11,1735,36,,,,13502.94,0
25137050,05:24:26,05:24:26,1736,37,,,,13628.83,0
25137050,05:24:49,05:24:49,1737,38,,,,13875.39,0
25137050,05:25:17,05:25:17,1738,39,,,,14177.52,0
25137050,05:25:57,05:25:57,1334,40,,,,14459.38,0
25137050,05:28:00,05:28:00,9872,41,,1,,15845.78,
25137060,05:00:00,05:00:00,9482,1,,,1,0,
25137060,05:00:38,05:00:38,241,2,,,,202.13,0
25137060,05:02:05,05:02:05,9480,3,,,,568.77,0
25137060,05:03:00,05:03:00,5743,4,,,,921.64,
25137060,05:03:44,05:03:44,4841,5,,,,1409.62,0
25137060,05:04:33,05:04:33,4842,6,,,,1913.94,0
25137060,05:05:10,05:05:10,9475,7,,,,2334.88,0
25137060,05:05:48,05:05:48,5769,8,,,,2796.42,0
25137060,05:06:28,05:06:28,5745,9,,,,3240.12,0
25137060,05:06:53,05:06:53,5746,10,,,,3453.83,0
25137060,05:07:26,05:07:26,4625,11,,,,3800.41,0
25137060,05:08:04,05:08:04,4626,12,,,,4233.9,0
25137060,05:08:31,05:08:31,4627,13,,,,4512.52,0
25137060,05:08:50,05:08:50,1766,14,,,,4679.12,0
25137060,05:09:07,05:09:07,1767,15,,,,4867,0
25137060,05:09:40,05:09:40,1686,16,,,,5234.42,0
25137060,05:10:00,05:10:00,1687,17,,,,5480.38,
25137060,05:10:35,05:10:35,1688,18,,,,5821.72,0
25137060,05:11:11,05:11:11,4226,19,,,,6160.85,0
25137060,05:12:20,05:12:20,4228,20,,,,6763,0
25137060,05:13:18,05:13:18,4229,21,,,,7223.95,0
25137060,05:13:53,05:13:53,4230,22,,,,7565.63,0
25137060,05:14:59,05:14:59,1729,23,,,,8202.26,0
25137060,05:16:14,05:16:14,304,24,,,,8734.44,0
25137060,05:16:45,05:16:45,305,25,,,,9014.75,0
25137060,05:17:23,05:17:23,307,26,,,,9376.67,0
25137060,05:18:00,05:18:00,308,27,,,,9682.58,
25137060,05:18:26,05:18:26,309,28,,,,9980.08,0
25137060,05:18:43,05:18:43,310,29,,,,10194.42,0
25137060,05:19:05,05:19:05,311,30,,,,10435.69,0
25137060,05:19:22,05:19:22,7497,31,,,,10646.25,0
25137060,05:19:41,05:19:41,313,32,,,,10874.51,0
25137060,05:20:22,05:20:22,314,33,,,,11386.54,0
25137060,05:21:57,05:21:57,316,34,,,,12192.85,0
25137060,05:22:45,05:22:45,317,35,,,,12693.6,0
25137060,05:24:11,05:24:11,1735,36,,,,13502.94,0
25137060,05:24:26,05:24:26,1736,37,,,,13628.83,0
25137060,05:24:49,05:24:49,1737,38,,,,13875.39,0
25137060,05:25:17,05:25:17,1738,39,,,,14177.52,0
25137060,05:25:57,05:25:57,1334,40,,,,14459.38,0
25137060,05:28:00,05:28:00,9872,41,,1,,15845.78,
25137080,05:00:00,05:00:00,9482,1,,,1,0,
25137080,05:00:38,05:00:38,241,2,,,,202.13,0
25137080,05:02:05,05:02:05,9480,3,,,,568.77,0
25137080,05:03:00,05:03:00,5743,4,,,,921.64,
25137080,05:03:44,05:03:44,4841,5,,,,1409.62,0
25137080,05:04:33,05:04:33,4842,6,,,,1913.94,0
25137080,05:05:10,05:05:10,9475,7,,,,2334.88,0
25137080,05:05:48,05:05:48,5769,8,,,,2796.42,0
25137080,05:06:28,05:06:28,5745,9,,,,3240.12,0
25137080,05:06:53,05:06:53,5746,10,,,,3453.83,0
25137080,05:07:26,05:07:26,4625,11,,,,3800.41,0
25137080,05:08:04,05:08:04,4626,12,,,,4233.9,0
25137080,05:08:31,05:08:31,4627,13,,,,4512.52,0
25137080,05:08:50,05:08:50,1766,14,,,,4679.12,0
25137080,05:09:07,05:09:07,1767,15,,,,4867,0
25137080,05:09:40,05:09:40,1686,16,,,,5234.42,0
25137080,05:10:00,05:10:00,1687,17,,,,5480.38,
25137080,05:10:35,05:10:35,1688,18,,,,5821.72,0
25137080,05:11:11,05:11:11,4226,19,,,,6160.85,0
25137080,05:12:20,05:12:20,4228,20,,,,6763,0
25137080,05:13:18,05:13:18,4229,21,,,,7223.95,0
25137080,05:13:53,05:13:53,4230,22,,,,7565.63,0
25137080,05:14:59,05:14:59,1729,23,,,,8202.26,0
25137080,05:16:14,05:16:14,304,24,,,,8734.44,0
25137080,05:16:45,05:16:45,305,25,,,,9014.75,0
25137080,05:17:23,05:17:23,307,26,,,,9376.67,0
25137080,05:18:00,05:18:00,308,27,,,,9682.58,
25137080,05:18:26,05:18:26,309,28,,,,9980.08,0
25137080,05:18:43,05:18:43,310,29,,,,10194.42,0
25137080,05:19:05,05:19:05,311,30,,,,10435.69,0
25137080,05:19:22,05:19:22,7497,31,,,,10646.25,0
25137080,05:19:41,05:19:41,313,32,,,,10874.51,0
25137080,05:20:22,05:20:22,314,33,,,,11386.54,0
25137080,05:21:57,05:21:57,316,34,,,,12192.85,0
25137080,05:22:45,05:22:45,317,35,,,,12693.6,0
25137080,05:24:11,05:24:11,1735,36,,,,13502.94,0
25137080,05:24:26,05:24:26,1736,37,,,,13628.83,0
25137080,05:24:49,05:24:49,1737,38,,,,13875.39,0
25137080,05:25:17,05:25:17,1738,39,,,,14177.52,0
25137080,05:25:57,05:25:57,1334,40,,,,14459.38,0
25137080,05:28:00,05:28:00,9872,41,,1,,15845.78,
25457020,12:15:00,12:15:00,9482,1,,,1,0,
25457020,12:15:51,12:15:51,241,2,,,,202.13,0
25457020,12:17:47,12:17:47,9480,3,,,,568.77,0
25457020,12:19:00,12:19:00,5743,4,,,,921.64,
25457020,12:20:04,12:20:04,4841,5,,,,1409.62,0
25457020,12:21:13,12:21:13,4842,6,,,,1913.94,0
25457020,12:22:06,12:22:06,9475,7,,,,2334.88,0
25457020,12:23:00,12:23:00,5769,8,,,,2796.42,0
25457020,12:23:57,12:23:57,5745,9,,,,3240.12,0
25457020,12:24:32,12:24:32,5746,10,,,,3453.83,0
25457020,12:25:21,12:25:21,4625,11,,,,3800.41,0
25457020,12:26:14,12:26:14,4626,12,,,,4233.9,0
25457020,12:26:53,12:26:53,4627,13,,,,4512.52,0
25457020,12:27:20,12:27:20,1766,14,,,,4679.12,0
25457020,12:27:45,12:27:45,1767,15,,,,4867,0
25457020,12:28:31,12:28:31,1686,16,,,,5234.42,0
25457020,12:29:00,12:29:00,1687,17,,,,5480.38,
25457020,12:29:43,12:29:43,1688,18,,,,5821.72,0
25457020,12:30:29,12:30:29,4226,19,,,,6160.85,0
25457020,12:31:55,12:31:55,4228,20,,,,6763,0
25457020,12:33:08,12:33:08,4229,21,,,,7223.95,0
25457020,12:33:51,12:33:51,4230,22,,,,7565.63,0
25457020,12:35:13,12:35:13,1729,23,,,,8202.26,0
25457020,12:36:48,12:36:48,304,24,,,,8734.44,0
25457020,12:37:26,12:37:26,305,25,,,,9014.75,0
25457020,12:38:14,12:38:14,307,26,,,,9376.67,0
25457020,12:39:00,12:39:00,308,27,,,,9682.58,
25457020,12:39:28,12:39:28,309,28,,,,9980.08,0
25457020,12:39:47,12:39:47,310,29,,,,10194.42,0
25457020,12:40:12,12:40:12,311,30,,,,10435.69,0
25457020,12:40:30,12:40:30,7497,31,,,,10646.25,0
25457020,12:40:51,12:40:51,313,32,,,,10874.51,0
25457020,12:41:36,12:41:36,314,33,,,,11386.54,0
25457020,12:43:20,12:43:20,316,34,,,,12192.85,0
25457020,12:44:13,12:44:13,317,35,,,,12693.6,0
25457020,12:45:48,12:45:48,1735,36,,,,13502.94,0
25457020,12:46:05,12:46:05,1736,37,,,,13628.83,0
25457020,12:46:30,12:46:30,1737,38,,,,13875.39,0
25457020,12:47:00,12:47:00,1738,39,,,,14177.52,0
25457020,12:47:45,12:47:45,1334,40,,,,14459.38,0
25457020,12:50:00,12:50:00,9872,41,,1,,15845.78,
25457030,12:15:00,12:15:00,9482,1,,,1,0,
25457030,12:15:51,12:15:51,241,2,,,,202.13,0
25457030,12:17:47,12:17:47,9480,3,,,,568.77,0
25457030,12:19:00,12:19:00,5743,4,,,,921.64,
25457030,12:20:04,12:20:04,4841,5,,,,1409.62,0
25457030,12:21:13,12:21:13,4842,6,,,,1913.94,0
25457030,12:22:06,12:22:06,9475,7,,,,2334.88,0
25457030,12:23:00,12:23:00,5769,8,,,,2796.42,0
25457030,12:23:57,12:23:57,5745,9,,,,3240.12,0
25457030,12:24:32,12:24:32,5746,10,,,,3453.83,0
25457030,12:25:21,12:25:21,4625,11,,,,3800.41,0
25457030,12:26:14,12:26:14,4626,12,,,,4233.9,0
25457030,12:26:53,12:26:53,4627,13,,,,4512.52,0
25457030,12:27:20,12:27:20,1766,14,,,,4679.12,0
25457030,12:27:45,12:27:45,1767,15,,,,4867,0
25457030,12:28:31,12:28:31,1686,16,,,,5234.42,0
25457030,12:29:00,12:29:00,1687,17,,,,5480.38,
25457030,12:29:43,12:29:43,1688,18,,,,5821.72,0
25457030,12:30:29,12:30:29,4226,19,,,,6160.85,0
25457030,12:31:55,12:31:55,4228,20,,,,6763,0
25457030,12:33:08,12:33:08,4229,21,,,,7223.95,0
25457030,12:33:51,12:33:51,4230,22,,,,7565.63,0
25457030,12:35:13,12:35:13,1729,23,,,,8202.26,0
25457030,12:36:48,12:36:48,304,24,,,,8734.44,0
25457030,12:37:26,12:37:26,305,25,,,,9014.75,0
25457030,12:38:14,12:38:14,307,26,,,,9376.67,0
25457030,12:39:00,12:39:00,308,27,,,,9682.58,
25457030,12:39:28,12:39:28,309,28,,,,9980.08,0
25457030,12:39:47,12:39:47,310,29,,,,10194.42,0
25457030,12:40:12,12:40:12,311,30,,,,10435.69,0
25457030,12:40:30,12:40:30,7497,31,,,,10646.25,0
25457030,12:40:51,12:40:51,313,32,,,,10874.51,0
25457030,12:41:36,12:41:36,314,33,,,,11386.54,0
25457030,12:43:20,12:43:20,316,34,,,,12192.85,0
25457030,12:44:13,12:44:13,317,35,,,,12693.6,0
25457030,12:45:48,12:45:48,1735,36,,,,13502.94,0
25457030,12:46:05,12:46:05,1736,37,,,,13628.83,0
25457030,12:46:30,12:46:30,1737,38,,,,13875.39,0
25457030,12:47:00,12:47:00,1738,39,,,,14177.52,0
25457030,12:47:45,12:47:45,1334,40,,,,14459.38,0
25457030,12:50:00,12:50:00,9872,41,,1,,15845.78,
25457040,12:15:00,12:15:00,9482,1,,,1,0,
25457040,12:15:51,12:15:51,241,2,,,,202.13,0
25457040,12:17:47,12:17:47,9480,3,,,,568.77,0
25457040,12:19:00,12:19:00,5743,4,,,,921.64,
25457040,12:20:04,12:20:04,4841,5,,,,1409.62,0
25457040,12:21:13,12:21:13,4842,6,,,,1913.94,0
25457040,12:22:06,12:22:06,9475,7,,,,2334.88,0
25457040,12:23:00,12:23:00,5769,8,,,,2796.42,0
25457040,12:23:57,12:23:57,5745,9,,,,3240.12,0
25457040,12:24:32,12:24:32,5746,10,,,,3453.83,0
25457040,12:25:21,12:25:21,4625,11,,,,3800.41,0
25457040,12:26:14,12:26:14,4626,12,,,,4233.9,0
25457040,12:26:53,12:26:53,4627,13,,,,4512.52,0
25457040,12:27:20,12:27:20,1766,14,,,,4679.12,0
25457040,12:27:45,12:27:45,1767,15,,,,4867,0
25457040,12:28:31,12:28:31,1686,16,,,,5234.42,0
25457040,12:29:00,12:29:00,1687,17,,,,5480.38,
25457040,12:29:43,12:29:43,1688,18,,,,5821.72,0
25457040,12:30:29,12:30:29,4226,19,,,,6160.85,0
25457040,12:31:55,12:31:55,4228,20,,,,6763,0
25457040,12:33:08,12:33:08,4229,21,,,,7223.95,0
25457040,12:33:51,12:33:51,4230,22,,,,7565.63,0
25457040,12:35:13,12:35:13,1729,23,,,,8202.26,0
25457040,12:36:48,12:36:48,304,24,,,,8734.44,0
25457040,12:37:26,12:37:26,305,25,,,,9014.75,0
25457040,12:38:14,12:38:14,307,26,,,,9376.67,0
25457040,12:39:00,12:39:00,308,27,,,,9682.58,
25457040,12:39:28,12:39:28,309,28,,,,9980.08,0
25457040,12:39:47,12:39:47,310,29,,,,10194.42,0
25457040,12:40:12,12:40:12,311,30,,,,10435.69,0
25457040,12:40:30,12:40:30,7497,31,,,,10646.25,0
25457040,12:40:51,12:40:51,313,32,,,,10874.51,0
25457040,12:41:36,12:41:36,314,33,,,,11386.54,0
25457040,12:43:20,12:43:20,316,34,,,,12192.85,0
25457040,12:44:13,12:44:13,317,35,,,,12693.6,0
25457040,12:45:48,12:45:48,1735,36,,,,13502.94,0
25457040,12:46:05,12:46:05,1736,37,,,,13628.83,0
25457040,12:46:30,12:46:30,1737,38,,,,13875.39,0
25457040,12:47:00,12:47:00,1738,39,,,,14177.52,0
25457040,12:47:45,12:47:45,1334,40,,,,14459.38,0
25457040,12:50:00,12:50:00,9872,41,,1,,15845.78,
25457050,12:15:00,12:15:00,9482,1,,,1,0,
25457050,12:15:51,12:15:51,241,2,,,,202.13,0
25457050,12:17:47,12:17:47,9480,3,,,,568.77,0
25457050,12:19:00,12:19:00,5743,4,,,,921.64,
25457050,12:20:04,12:20:04,4841,5,,,,1409.62,0
25457050,12:21:13,12:21:13,4842,6,,,,1913.94,0
25457050,12:22:06,12:22:06,9475,7,,,,2334.88,0
25457050,12:23:00,12:23:00,5769,8,,,,2796.42,0
25457050,12:23:57,12:23:57,5745,9,,,,3240.12,0
25457050,12:24:32,12:24:32,5746,10,,,,3453.83,0
25457050,12:25:21,12:25:21,4625,11,,,,3800.41,0
25457050,12:26:14,12:26:14,4626,12,,,,4233.9,0
25457050,12:26:53,12:26:53,4627,13,,,,4512.52,0
25457050,12:27:20,12:27:20,1766,14,,,,4679.12,0
25457050,12:27:45,12:27:45,1767,15,,,,4867,0
25457050,12:28:31,12:28:31,1686,16,,,,5234.42,0
25457050,12:29:00,12:29:00,1687,17,,,,5480.38,
25457050,12:29:43,12:29:43,1688,18,,,,5821.72,0
25457050,12:30:29,12:30:29,4226,19,,,,6160.85,0
25457050,12:31:55,12:31:55,4228,20,,,,6763,0
25457050,12:33:08,12:33:08,4229,21,,,,7223.95,0
25457050,12:33:51,12:33:51,4230,22,,,,7565.63,0
25457050,12:35:13,12:35:13,1729,23,,,,8202.26,0
25457050,12:36:48,12:36:48,304,24,,,,8734.44,0
25457050,12:37:26,12:37:26,305,25,,,,9014.75,0
25457050,12:38:14,12:38:14,307,26,,,,9376.67,0
25457050,12:39:00,12:39:00,308,27,,,,9682.58,
25457050,12:39:28,12:39:28,309,28,,,,9980.08,0
25457050,12:39:47,12:39:47,310,29,,,,10194.42,0
25457050,12:40:12,12:40:12,311,30,,,,10435.69,0
25457050,12:40:30,12:40:30,7497,31,,,,10646.25,0
25457050,12:40:51,12:40:51,313,32,,,,10874.51,0
25457050,12:41:36,12:41:36,314,33,,,,11386.54,0
25457050,12:43:20,12:43:20,316,34,,,,12192.85,0
25457050,12:44:13,12:44:13,317,35,,,,12693.6,0
25457050,12:45:48,12:45:48,1735,36,,,,13502.94,0
25457050,12:46:05,12:46:05,1736,37,,,,13628.83,0
25457050,12:46:30,12:46:30,1737,38,,,,13875.39,0
25457050,12:47:00,12:47:00,1738,39,,,,14177.52,0
25457050,12:47:45,12:47:45,1334,40,,,,14459.38,0
25457050,12:50:00,12:50:00,9872,41,,1,,15845.78,
25457060,12:15:00,12:15:00,9482,1,,,1,0,
25457060,12:15:51,12:15:51,241,2,,,,202.13,0
25457060,12:17:47,12:17:47,9480,3,,,,568.77,0
25457060,12:19:00,12:19:00,5743,4,,,,921.64,
25457060,12:20:04,12:20:04,4841,5,,,,1409.62,0
25457060,12:21:13,12:21:13,4842,6,,,,1913.94,0
25457060,12:22:06,12:22:06,9475,7,,,,2334.88,0
25457060,12:23:00,12:23:00,5769,8,,,,2796.42,0
25457060,12:23:57,12:23:57,5745,9,,,,3240.12,0
25457060,12:24:32,12:24:32,5746,10,,,,3453.83,0
25457060,12:25:21,12:25:21,4625,11,,,,3800.41,0
25457060,12:26:14,12:26:14,4626,12,,,,4233.9,0
25457060,12:26:53,12:26:53,4627,13,,,,4512.52,0
25457060,12:27:20,12:27:20,1766,14,,,,4679.12,0
25457060,12:27:45,12:27:45,1767,15,,,,4867,0
25457060,12:28:31,12:28:31,1686,16,,,,5234.42,0
25457060,12:29:00,12:29:00,1687,17,,,,5480.38,
25457060,12:29:43,12:29:43,1688,18,,,,5821.72,0
25457060,12:30:29,12:30:29,4226,19,,,,6160.85,0
25457060,12:31:55,12:31:55,4228,20,,,,6763,0
25457060,12:33:08,12:33:08,4229,21,,,,7223.95,0
25457060,12:33:51,12:33:51,4230,22,,,,7565.63,0
25457060,12:35:13,12:35:13,1729,23,,,,8202.26,0
25457060,12:36:48,12:36:48,304,24,,,,8734.44,0
25457060,12:37:26,12:37:26,305,25,,,,9014.75,0
25457060,12:38:14,12:38:14,307,26,,,,9376.67,0
25457060,12:39:00,12:39:00,308,27,,,,9682.58,
25457060,12:39:28,12:39:28,309,28,,,,9980.08,0
25457060,12:39:47,12:39:47,310,29,,,,10194.42,0
25457060,12:40:12,12:40:12,311,30,,,,10435.69,0
25457060,12:40:30,12:40:30,7497,31,,,,10646.25,0
25457060,12:40:51,12:40:51,313,32,,,,10874.51,0
25457060,12:41:36,12:41:36,314,33,,,,11386.54,0
25457060,12:43:20,12:43:20,316,34,,,,12192.85,0
25457060,12:44:13,12:44:13,317,35,,,,12693.6,0
25457060,12:45:48,12:45:48,1735,36,,,,13502.94,0
25457060,12:46:05,12:46:05,1736,37,,,,13628.83,0
25457060,12:46:30,12:46:30,1737,38,,,,13875.39,0
25457060,12:47:00,12:47:00,1738,39,,,,14177.52,0
25457060,12:47:45,12:47:45,1334,40,,,,14459.38,0
25457060,12:50:00,12:50:00,9872,41,,1,,15845.78,
25457080,12:15:00,12:15:00,9482,1,,,1,0,
25457080,12:15:51,12:15:51,241,2,,,,202.13,0
25457080,12:17:47,12:17:47,9480,3,,,,568.77,0
25457080,12:19:00,12:19:00,5743,4,,,,921.64,
25457080,12:20:04,12:20:04,4841,5,,,,1409.62,0
25457080,12:21:13,12:21:13,4842,6,,,,1913.94,0
25457080,12:22:06,12:22:06,9475,7,,,,2334.88,0
25457080,12:23:00,12:23:00,5769,8,,,,2796.42,0
25457080,12:23:57,12:23:57,5745,9,,,,3240.12,0
25457080,12:24:32,12:24:32,5746,10,,,,3453.83,0
25457080,12:25:21,12:25:21,4625,11,,,,3800.41,0
25457080,12:26:14,12:26:14,4626,12,,,,4233.9,0
25457080,12:26:53,12:26:53,4627,13,,,,4512.52,0
25457080,12:27:20,12:27:20,1766,14,,,,4679.12,0
25457080,12:27:45,12:27:45,1767,15,,,,4867,0
25457080,12:28:31,12:28:31,1686,16,,,,5234.42,0
25457080,12:29:00,12:29:00,1687,17,,,,5480.38,
25457080,12:29:43,12:29:43,1688,18,,,,5821.72,0
25457080,12:30:29,12:30:29,4226,19,,,,6160.85,0
25457080,12:31:55,12:31:55,4228,20,,,,6763,0
25457080,12:33:08,12:33:08,4229,21,,,,7223.95,0
25457080,12:33:51,12:33:51,4230,22,,,,7565.63,0
25457080,12:35:13,12:35:13,1729,23,,,,8202.26,0
25457080,12:36:48,12:36:48,304,24,,,,8734.44,0
25457080,12:37:26,12:37:26,305,25,,,,9014.75,0
25457080,12:38:14,12:38:14,307,26,,,,9376.67,0
25457080,12:39:00,12:39:00,308,27,,,,9682.58,
25457080,12:39:28,12:39:28,309,28,,,,9980.08,0
25457080,12:39:47,12:39:47,310,29,,,,10194.42,0
25457080,12:40:12,12:40:12,311,30,,,,10435.69,0
25457080,12:40:30,12:40:30,7497,31,,,,10646.25,0
25457080,12:40:51,12:40:51,313,32,,,,10874.51,0
25457080,12:41:36,12:41:36,314,33,,,,11386.54,0
25457080,12:43:20,12:43:20,316,34,,,,12192.85,0
25457080,12:44:13,12:44:13,317,35,,,,12693.6,0
25457080,12:45:48,12:45:48,1735,36,,,,13502.94,0
25457080,12:46:05,12:46:05,1736,37,,,,13628.83,0
25457080,12:46:30,12:46:30,1737,38,,,,13875.39,0
25457080,12:47:00,12:47:00,1738,39,,,,14177.52,0
25457080,12:47:45,12:47:45,1334,40,,,,14459.38,0
25457080,12:50:00,12:50:00,9872,41,,1,,15845.78,
3196020,14:15:00,14:15:00,9482,1,,,1,0,
3196020,14:15:51,14:15:51,241,2,,,,202.13,0
3196020,14:17:47,14:17:47,9480,3,,,,568.77,0
3196020,14:19:00,14:19:00,5743,4,,,,921.64,
3196020,14:20:16,14:20:16,4841,5,,,,1409.62,0
3196020,14:21:40,14:21:40,4842,6,,,,1913.94,0
3196020,14:22:44,14:22:44,9475,7,,,,2334.88,0
3196020,14:23:48,14:23:48,5769,8,,,,2796.42,0
3196020,14:24:56,14:24:56,5745,9,,,,3240.12,0
3196020,14:25:39,14:25:39,5746,10,,,,3453.83,0
3196020,14:26:37,14:26:37,4625,11,,,,3800.41,0
3196020,14:27:41,14:27:41,4626,12,,,,4233.9,0
3196020,14:28:28,14:28:28,4627,13,,,,4512.52,0
3196020,14:29:00,14:29:00,1766,14,,,,4679.12,0
3196020,14:29:30,14:29:30,1767,15,,,,4867,0
3196020,14:30:25,14:30:25,1686,16,,,,5234.42,0
3196020,14:31:00,14:31:00,1687,17,,,,5480.38,
3196020,14:31:43,14:31:43,1688,18,,,,5821.72,0
3196020,14:32:29,14:32:29,4226,19,,,,6160.85,0
3196020,14:33:55,14:33:55,4228,20,,,,6763,0
3196020,14:35:08,14:35:08,4229,21,,,,7223.95,0
3196020,14:35:51,14:35:51,4230,22,,,,7565.63,0
3196020,14:37:13,14:37:13,1729,23,,,,8202.26,0
3196020,14:38:48,14:38:48,304,24,,,,8734.44,0
3196020,14:39:26,14:39:26,305,25,,,,9014.75,0
3196020,14:40:14,14:40:14,307,26,,,,9376.67,0
3196020,14:41:00,14:41:00,308,27,,,,9682.58,
3196020,14:41:28,14:41:28,309,28,,,,9980.08,0
3196020,14:41:47,14:41:47,310,29,,,,10194.42,0
3196020,14:42:12,14:42:12,311,30,,,,10435.69,0
3196020,14:42:30,14:42:30,7497,31,,,,10646.25,0
3196020,14:42:51,14:42:51,313,32,,,,10874.51,0
3196020,14:43:36,14:43:36,314,33,,,,11386.54,0
3196020,14:45:20,14:45:20,316,34,,,,12192.85,0
3196020,14:46:13,14:46:13,317,35,,,,12693.6,0
3196020,14:47:48,14:47:48,1735,36,,,,13502.94,0
3196020,14:48:05,14:48:05,1736,37,,,,13628.83,0
3196020,14:48:30,14:48:30,1737,38,,,,13875.39,0
3196020,14:49:00,14:49:00,1738,39,,,,14177.52,0
3196020,14:49:45,14:49:45,1334,40,,,,14459.38,0
3196020,14:52:00,14:52:00,9872,41,,1,,15845.78,
3196030,14:15:00,14:15:00,9482,1,,,1,0,
3196030,14:15:51,14:15:51,241,2,,,,202.13,0
3196030,14:17:47,14:17:47,9480,3,,,,568.77,0
3196030,14:19:00,14:19:00,5743,4,,,,921.64,
3196030,14:20:16,14:20:16,4841,5,,,,1409.62,0
3196030,14:21:40,14:21:40,4842,6,,,,1913.94,0
3196030,14:22:44,14:22:44,9475,7,,,,2334.88,0
3196030,14:23:48,14:23:48,5769,8,,,,2796.42,0
3196030,14:24:56,14:24:56,5745,9,,,,3240.12,0
3196030,14:25:39,14:25:39,5746,10,,,,3453.83,0
3196030,14:26:37,14:26:37,4625,11,,,,3800.41,0
3196030,14:27:41,14:27:41,4626,12,,,,4233.9,0
3196030,14:28:28,14:28:28,4627,13,,,,4512.52,0
3196030,14:29:00,14:29:00,1766,14,,,,4679.12,0
3196030,14:29:30,14:29:30,1767,15,,,,4867,0
3196030,14:30:25,14:30:25,1686,16,,,,5234.42,0
3196030,14:31:00,14:31:00,1687,17,,,,5480.38,
3196030,14:31:43,14:31:43,1688,18,,,,5821.72,0
3196030,14:32:29,14:32:29,4226,19,,,,6160.85,0
3196030,14:33:55,14:33:55,4228,20,,,,6763,0
3196030,14:35:08,14:35:08,4229,21,,,,7223.95,0
3196030,14:35:51,14:35:51,4230,22,,,,7565.63,0
3196030,14:37:13,14:37:13,1729,23,,,,8202.26,0
3196030,14:38:48,14:38:48,304,24,,,,8734.44,0
3196030,14:39:26,14:39:26,305,25,,,,9014.75,0
3196030,14:40:14,14:40:14,307,26,,,,9376.67,0
3196030,14:41:00,14:41:00,308,27,,,,9682.58,
3196030,14:41:28,14:41:28,309,28,,,,9980.08,0
3196030,14:41:47,14:41:47,310,29,,,,10194.42,0
3196030,14:42:12,14:42:12,311,30,,,,10435.69,0
3196030,14:42:30,14:42:30,7497,31,,,,10646.25,0
3196030,14:42:51,14:42:51,313,32,,,,10874.51,0
3196030,14:43:36,14:43:36,314,33,,,,11386.54,0
3196030,14:45:20,14:45:20,316,34,,,,12192.85,0
3196030,14:46:13,14:46:13,317,35,,,,12693.6,0
3196030,14:47:48,14:47:48,1735,36,,,,13502.94,0
3196030,14:48:05,14:48:05,1736,37,,,,13628.83,0
3196030,14:48:30,14:48:30,1737,38,,,,13875.39,0
3196030,14:49:00,14:49:00,1738,39,,,,14177.52,0
3196030,14:49:45,14:49:45,1334,40,,,,14459.38,0
3196030,14:52:00,14:52:00,9872,41,,1,,15845.78,
3196040,14:15:00,14:15:00,9482,1,,,1,0,
3196040,14:15:51,14:15:51,241,2,,,,202.13,0
3196040,14:17:47,14:17:47,9480,3,,,,568.77,0
3196040,14:19:00,14:19:00,5743,4,,,,921.64,
3196040,14:20:16,14:20:16,4841,5,,,,1409.62,0
3196040,14:21:40,14:21:40,4842,6,,,,1913.94,0
3196040,14:22:44,14:22:44,9475,7,,,,2334.88,0
3196040,14:23:48,14:23:48,5769,8,,,,2796.42,0
3196040,14:24:56,14:24:56,5745,9,,,,3240.12,0
3196040,14:25:39,14:25:39,5746,10,,,,3453.83,0
3196040,14:26:37,14:26:37,4625,11,,,,3800.41,0
3196040,14:27:41,14:27:41,4626,12,,,,4233.9,0
3196040,14:28:28,14:28:28,4627,13,,,,4512.52,0
3196040,14:29:00,14:29:00,1766,14,,,,4679.12,0
3196040,14:29:30,14:29:30,1767,15,,,,4867,0
3196040,14:30:25,14:30:25,1686,16,,,,5234.42,0
3196040,14:31:00,14:31:00,1687,17,,,,5480.38,
3196040,14:31:43,14:31:43,1688,18,,,,5821.72,0
3196040,14:32:29,14:32:29,4226,19,,,,6160.85,0
3196040,14:33:55,14:33:55,4228,20,,,,6763,0
3196040,14:35:08,14:35:08,4229,21,,,,7223.95,0
3196040,14:35:51,14:35:51,4230,22,,,,7565.63,0
3196040,14:37:13,14:37:13,1729,23,,,,8202.26,0
3196040,14:38:48,14:38:48,304,24,,,,8734.44,0
3196040,14:39:26,14:39:26,305,25,,,,9014.75,0
3196040,14:40:14,14:40:14,307,26,,,,9376.67,0
3196040,14:41:00,14:41:00,308,27,,,,9682.58,
3196040,14:41:28,14:41:28,309,28,,,,9980.08,0
3196040,14:41:47,14:41:47,310,29,,,,10194.42,0
3196040,14:42:12,14:42:12,311,30,,,,10435.69,0
3196040,14:42:30,14:42:30,7497,31,,,,10646.25,0
3196040,14:42:51,14:42:51,313,32,,,,10874.51,0
3196040,14:43:36,14:43:36,314,33,,,,11386.54,0
3196040,14:45:20,14:45:20,316,34,,,,12192.85,0
3196040,14:46:13,14:46:13,317,35,,,,12693.6,0
3196040,14:47:48,14:47:48,1735,36,,,,13502.94,0
3196040,14:48:05,14:48:05,1736,37,,,,13628.83,0
3196040,14:48:30,14:48:30,1737,38,,,,13875.39,0
3196040,14:49:00,14:49:00,1738,39,,,,14177.52,0
3196040,14:49:45,14:49:45,1334,40,,,,14459.38,0
3196040,14:52:00,14:52:00,9872,41,,1,,15845.78,
3196050,14:15:00,14:15:00,9482,1,,,1,0,
3196050,14:15:51,14:15:51,241,2,,,,202.13,0
3196050,14:17:47,14:17:47,9480,3,,,,568.77,0
3196050,14:19:00,14:19:00,5743,4,,,,921.64,
3196050,14:20:16,14:20:16,4841,5,,,,1409.62,0
3196050,14:21:40,14:21:40,4842,6,,,,1913.94,0
3196050,14:22:44,14:22:44,9475,7,,,,2334.88,0
3196050,14:23:48,14:23:48,5769,8,,,,2796.42,0
3196050,14:24:56,14:24:56,5745,9,,,,3240.12,0
3196050,14:25:39,14:25:39,5746,10,,,,3453.83,0
3196050,14:26:37,14:26:37,4625,11,,,,3800.41,0
3196050,14:27:41,14:27:41,4626,12,,,,4233.9,0
3196050,14:28:28,14:28:28,4627,13,,,,4512.52,0
3196050,14:29:00,14:29:00,1766,14,,,,4679.12,0
3196050,14:29:30,14:29:30,1767,15,,,,4867,0
3196050,14:30:25,14:30:25,1686,16,,,,5234.42,0
3196050,14:31:00,14:31:00,1687,17,,,,5480.38,
3196050,14:31:43,14:31:43,1688,18,,,,5821.72,0
3196050,14:32:29,14:32:29,4226,19,,,,6160.85,0
3196050,14:33:55,14:33:55,4228,20,,,,6763,0
3196050,14:35:08,14:35:08,4229,21,,,,7223.95,0
3196050,14:35:51,14:35:51,4230,22,,,,7565.63,0
3196050,14:37:13,14:37:13,1729,23,,,,8202.26,0
3196050,14:38:48,14:38:48,304,24,,,,8734.44,0
3196050,14:39:26,14:39:26,305,25,,,,9014.75,0
3196050,14:40:14,14:40:14,307,26,,,,9376.67,0
3196050,14:41:00,14:41:00,308,27,,,,9682.58,
3196050,14:41:28,14:41:28,309,28,,,,9980.08,0
3196050,14:41:47,14:41:47,310,29,,,,10194.42,0
3196050,14:42:12,14:42:12,311,30,,,,10435.69,0
3196050,14:42:30,14:42:30,7497,31,,,,10646.25,0
3196050,14:42:51,14:42:51,313,32,,,,10874.51,0
3196050,14:43:36,14:43:36,314,33,,,,11386.54,0
3196050,14:45:20,14:45:20,316,34,,,,12192.85,0
3196050,14:46:13,14:46:13,317,35,,,,12693.6,0
3196050,14:47:48,14:47:48,1735,36,,,,13502.94,0
3196050,14:48:05,14:48:05,1736,37,,,,13628.83,0
3196050,14:48:30,14:48:30,1737,38,,,,13875.39,0
3196050,14:49:00,14:49:00,1738,39,,,,14177.52,0
3196050,14:49:45,14:49:45,1334,40,,,,14459.38,0
3196050,14:52:00,14:52:00,9872,41,,1,,15845.78,
3196060,14:15:00,14:15:00,9482,1,,,1,0,
3196060,14:15:51,14:15:51,241,2,,,,202.13,0
3196060,14:17:47,14:17:47,9480,3,,,,568.77,0
3196060,14:19:00,14:19:00,5743,4,,,,921.64,
3196060,14:20:16,14:20:16,4841,5,,,,1409.62,0
3196060,14:21:40,14:21:40,4842,6,,,,1913.94,0
3196060,14:22:44,14:22:44,9475,7,,,,2334.88,0
3196060,14:23:48,14:23:48,5769,8,,,,2796.42,0
3196060,14:24:56,14:24:56,5745,9,,,,3240.12,0
3196060,14:25:39,14:25:39,5746,10,,,,3453.83,0
3196060,14:26:37,14:26:37,4625,11,,,,3800.41,0
3196060,14:27:41,14:27:41,4626,12,,,,4233.9,0
3196060,14:28:28,14:28:28,4627,13,,,,4512.52,0
3196060,14:29:00,14:29:00,1766,14,,,,4679.12,0
3196060,14:29:30,14:29:30,1767,15,,,,4867,0
3196060,14:30:25,14:30:25,1686,16,,,,5234.42,0
3196060,14:31:00,14:31:00,1687,17,,,,5480.38,
3196060,14:31:43,14:31:43,1688,18,,,,5821.72,0
3196060,14:32:29,14:32:29,4226,19,,,,6160.85,0
3196060,14:33:55,14:33:55,4228,20,,,,6763,0
3196060,14:35:08,14:35:08,4229,21,,,,7223.95,0
3196060,14:35:51,14:35:51,4230,22,,,,7565.63,0
3196060,14:37:13,14:37:13,1729,23,,,,8202.26,0
3196060,14:38:48,14:38:48,304,24,,,,8734.44,0
3196060,14:39:26,14:39:26,305,25,,,,9014.75,0
3196060,14:40:14,14:40:14,307,26,,,,9376.67,0
3196060,14:41:00,14:41:00,308,27,,,,9682.58,
3196060,14:41:28,14:41:28,309,28,,,,9980.08,0
3196060,14:41:47,14:41:47,310,29,,,,10194.42,0
3196060,14:42:12,14:42:12,311,30,,,,10435.69,0
3196060,14:42:30,14:42:30,7497,31,,,,10646.25,0
3196060,14:42:51,14:42:51,313,32,,,,10874.51,0
3196060,14:43:36,14:43:36,314,33,,,,11386.54,0
3196060,14:45:20,14:45:20,316,34,,,,12192.85,0
3196060,14:46:13,14:46:13,317,35,,,,12693.6,0
3196060,14:47:48,14:47:48,1735,36,,,,13502.94,0
3196060,14:48:05,14:48:05,1736,37,,,,13628.83,0
3196060,14:48:30,14:48:30,1737,38,,,,13875.39,0
3196060,14:49:00,14:49:00,1738,39,,,,14177.52,0
3196060,14:49:45,14:49:45,1334,40,,,,14459.38,0
3196060,14:52:00,14:52:00,9872,41,,1,,15845.78,
3196080,14:15:00,14:15:00,9482,1,,,1,0,
3196080,14:15:51,14:15:51,241,2,,,,202.13,0
3196080,14:17:47,14:17:47,9480,3,,,,568.77,0
3196080,14:19:00,14:19:00,5743,4,,,,921.64,
3196080,14:20:16,14:20:16,4841,5,,,,1409.62,0
3196080,14:21:40,14:21:40,4842,6,,,,1913.94,0
3196080,14:22:44,14:22:44,9475,7,,,,2334.88,0
3196080,14:23:48,14:23:48,5769,8,,,,2796.42,0
3196080,14:24:56,14:24:56,5745,9,,,,3240.12,0
3196080,14:25:39,14:25:39,5746,10,,,,3453.83,0
3196080,14:26:37,14:26:37,4625,11,,,,3800.41,0
3196080,14:27:41,14:27:41,4626,12,,,,4233.9,0
3196080,14:28:28,14:28:28,4627,13,,,,4512.52,0
3196080,14:29:00,14:29:00,1766,14,,,,4679.12,0
3196080,14:29:30,14:29:30,1767,15,,,,4867,0
3196080,14:30:25,14:30:25,1686,16,,,,5234.42,0
3196080,14:31:00,14:31:00,1687,17,,,,5480.38,
3196080,14:31:43,14:31:43,1688,18,,,,5821.72,0
3196080,14:32:29,14:32:29,4226,19,,,,6160.85,0
3196080,14:33:55,14:33:55,4228,20,,,,6763,0
3196080,14:35:08,14:35:08,4229,21,,,,7223.95,0
3196080,14:35:51,14:35:51,4230,22,,,,7565.63,0
3196080,14:37:13,14:37:13,1729,23,,,,8202.26,0
3196080,14:38:48,14:38:48,304,24,,,,8734.44,0
3196080,14:39:26,14:39:26,305,25,,,,9014.75,0
3196080,14:40:14,14:40:14,307,26,,,,9376.67,0
3196080,14:41:00,14:41:00,308,27,,,,9682.58,
3196080,14:41:28,14:41:28,309,28,,,,9980.08,0
3196080,14:41:47,14:41:47,310,29,,,,10194.42,0
3196080,14:42:12,14:42:12,311,30,,,,10435.69,0
3196080,14:42:30,14:42:30,7497,31,,,,10646.25,0
3196080,14:42:51,14:42:51,313,32,,,,10874.51,0
3196080,14:43:36,14:43:36,314,33,,,,11386.54,0
3196080,14:45:20,14:45:20,316,34,,,,12192.85,0
3196080,14:46:13,14:46:13,317,35,,,,12693.6,0
3196080,14:47:48,14:47:48,1735,36,,,,13502.94,0
3196080,14:48:05,14:48:05,1736,37,,,,13628.83,0
3196080,14:48:30,14:48:30,1737,38,,,,13875.39,0
3196080,14:49:00,14:49:00,1738,39,,,,14177.52,0
3196080,14:49:45,14:49:45,1334,40,,,,14459.38,0
3196080,14:52:00,14:52:00,9872,41,,1,,15845.78,
3923020,07:46:00,07:46:00,9482,1,,,1,0,
3923020,07:46:51,07:46:51,241,2,,,,202.13,0
3923020,07:48:47,07:48:47,9480,3,,,,568.77,0
3923020,07:50:00,07:50:00,5743,4,,,,921.64,
3923020,07:51:10,07:51:10,4841,5,,,,1409.62,0
3923020,07:52:26,07:52:26,4842,6,,,,1913.94,0
3923020,07:53:25,07:53:25,9475,7,,,,2334.88,0
3923020,07:54:24,07:54:24,5769,8,,,,2796.42,0
3923020,07:55:27,07:55:27,5745,9,,,,3240.12,0
3923020,07:56:06,07:56:06,5746,10,,,,3453.83,0
3923020,07:56:59,07:56:59,4625,11,,,,3800.41,0
3923020,07:57:57,07:57:57,4626,12,,,,4233.9,0
3923020,07:58:40,07:58:40,4627,13,,,,4512.52,0
3923020,07:59:10,07:59:10,1766,14,,,,4679.12,0
3923020,07:59:37,07:59:37,1767,15,,,,4867,0
3923020,08:00:28,08:00:28,1686,16,,,,5234.42,0
3923020,08:01:00,08:01:00,1687,17,,,,5480.38,
3923020,08:01:43,08:01:43,1688,18,,,,5821.72,0
3923020,08:02:29,08:02:29,4226,19,,,,6160.85,0
3923020,08:03:55,08:03:55,4228,20,,,,6763,0
3923020,08:05:08,08:05:08,4229,21,,,,7223.95,0
3923020,08:05:51,08:05:51,4230,22,,,,7565.63,0
3923020,08:07:13,08:07:13,1729,23,,,,8202.26,0
3923020,08:08:48,08:08:48,304,24,,,,8734.44,0
3923020,08:09:26,08:09:26,305,25,,,,9014.75,0
3923020,08:10:14,08:10:14,307,26,,,,9376.67,0
3923020,08:11:00,08:11:00,308,27,,,,9682.58,
3923020,08:11:31,08:11:31,309,28,,,,9980.08,0
3923020,08:11:51,08:11:51,310,29,,,,10194.42,0
3923020,08:12:19,08:12:19,311,30,,,,10435.69,0
3923020,08:12:39,08:12:39,7497,31,,,,10646.25,0
3923020,08:13:02,08:13:02,313,32,,,,10874.51,0
3923020,08:13:51,08:13:51,314,33,,,,11386.54,0
3923020,08:15:44,08:15:44,316,34,,,,12192.85,0
3923020,08:16:42,08:16:42,317,35,,,,12693.6,0
3923020,08:18:25,08:18:25,1735,36,,,,13502.94,0
3923020,08:18:44,08:18:44,1736,37,,,,13628.83,0
3923020,08:19:11,08:19:11,1737,38,,,,13875.39,0
3923020,08:19:44,08:19:44,1738,39,,,,14177.52,0
3923020,08:20:33,08:20:33,1334,40,,,,14459.38,0
3923020,08:23:00,08:23:00,9872,41,,1,,15845.78,
3923030,07:46:00,07:46:00,9482,1,,,1,0,
3923030,07:46:51,07:46:51,241,2,,,,202.13,0
3923030,07:48:47,07:48:47,9480,3,,,,568.77,0
3923030,07:50:00,07:50:00,5743,4,,,,921.64,
3923030,07:51:10,07:51:10,4841,5,,,,1409.62,0
3923030,07:52:26,07:52:26,4842,6,,,,1913.94,0
3923030,07:53:25,07:53:25,9475,7,,,,2334.88,0
3923030,07:54:24,07:54:24,5769,8,,,,2796.42,0
3923030,07:55:27,07:55:27,5745,9,,,,3240.12,0
3923030,07:56:06,07:56:06,5746,10,,,,3453.83,0
3923030,07:56:59,07:56:59,4625,11,,,,3800.41,0
3923030,07:57:57,07:57:57,4626,12,,,,4233.9,0
3923030,07:58:40,07:58:40,4627,13,,,,4512.52,0
3923030,07:59:10,07:59:10,1766,14,,,,4679.12,0
3923030,07:59:37,07:59:37,1767,15,,,,4867,0
3923030,08:00:28,08:00:28,1686,16,,,,5234.42,0
3923030,08:01:00,08:01:00,1687,17,,,,5480.38,
3923030,08:01:43,08:01:43,1688,18,,,,5821.72,0
3923030,08:02:29,08:02:29,4226,19,,,,6160.85,0
3923030,08:03:55,08:03:55,4228,20,,,,6763,0
3923030,08:05:08,08:05:08,4229,21,,,,7223.95,0
3923030,08:05:51,08:05:51,4230,22,,,,7565.63,0
3923030,08:07:13,08:07:13,1729,23,,,,8202.26,0
3923030,08:08:48,08:08:48,304,24,,,,8734.44,0
3923030,08:09:26,08:09:26,305,25,,,,9014.75,0
3923030,08:10:14,08:10:14,307,26,,,,9376.67,0
3923030,08:11:00,08:11:00,308,27,,,,9682.58,
3923030,08:11:31,08:11:31,309,28,,,,9980.08,0
3923030,08:11:51,08:11:51,310,29,,,,10194.42,0
3923030,08:12:19,08:12:19,311,30,,,,10435.69,0
3923030,08:12:39,08:12:39,7497,31,,,,10646.25,0
3923030,08:13:02,08:13:02,313,32,,,,10874.51,0
3923030,08:13:51,08:13:51,314,33,,,,11386.54,0
3923030,08:15:44,08:15:44,316,34,,,,12192.85,0
3923030,08:16:42,08:16:42,317,35,,,,12693.6,0
3923030,08:18:25,08:18:25,1735,36,,,,13502.94,0
3923030,08:18:44,08:18:44,1736,37,,,,13628.83,0
3923030,08:19:11,08:19:11,1737,38,,,,13875.39,0
3923030,08:19:44,08:19:44,1738,39,,,,14177.52,0
3923030,08:20:33,08:20:33,1334,40,,,,14459.38,0
3923030,08:23:00,08:23:00,9872,41,,1,,15845.78,
3923040,07:46:00,07:46:00,9482,1,,,1,0,
3923040,07:46:51,07:46:51,241,2,,,,202.13,0
3923040,07:48:47,07:48:47,9480,3,,,,568.77,0
3923040,07:50:00,07:50:00,5743,4,,,,921.64,
3923040,07:51:10,07:51:10,4841,5,,,,1409.62,0
3923040,07:52:26,07:52:26,4842,6,,,,1913.94,0
3923040,07:53:25,07:53:25,9475,7,,,,2334.88,0
3923040,07:54:24,07:54:24,5769,8,,,,2796.42,0
3923040,07:55:27,07:55:27,5745,9,,,,3240.12,0
3923040,07:56:06,07:56:06,5746,10,,,,3453.83,0
3923040,07:56:59,07:56:59,4625,11,,,,3800.41,0
3923040,07:57:57,07:57:57,4626,12,,,,4233.9,0
3923040,07:58:40,07:58:40,4627,13,,,,4512.52,0
3923040,07:59:10,07:59:10,1766,14,,,,4679.12,0
3923040,07:59:37,07:59:37,1767,15,,,,4867,0
3923040,08:00:28,08:00:28,1686,16,,,,5234.42,0
3923040,08:01:00,08:01:00,1687,17,,,,5480.38,
3923040,08:01:43,08:01:43,1688,18,,,,5821.72,0
3923040,08:02:29,08:02:29,4226,19,,,,6160.85,0
3923040,08:03:55,08:03:55,4228,20,,,,6763,0
3923040,08:05:08,08:05:08,4229,21,,,,7223.95,0
3923040,08:05:51,08:05:51,4230,22,,,,7565.63,0
3923040,08:07:13,08:07:13,1729,23,,,,8202.26,0
3923040,08:08:48,08:08:48,304,24,,,,8734.44,0
3923040,08:09:26,08:09:26,305,25,,,,9014.75,0
3923040,08:10:14,08:10:14,307,26,,,,9376.67,0
3923040,08:11:00,08:11:00,308,27,,,,9682.58,
3923040,08:11:31,08:11:31,309,28,,,,9980.08,0
3923040,08:11:51,08:11:51,310,29,,,,10194.42,0
3923040,08:12:19,08:12:19,311,30,,,,10435.69,0
3923040,08:12:39,08:12:39,7497,31,,,,10646.25,0
3923040,08:13:02,08:13:02,313,32,,,,10874.51,0
3923040,08:13:51,08:13:51,314,33,,,,11386.54,0
3923040,08:15:44,08:15:44,316,34,,,,12192.85,0
3923040,08:16:42,08:16:42,317,35,,,,12693.6,0
3923040,08:18:25,08:18:25,1735,36,,,,13502.94,0
3923040,08:18:44,08:18:44,1736,37,,,,13628.83,0
3923040,08:19:11,08:19:11,1737,38,,,,13875.39,0
3923040,08:19:44,08:19:44,1738,39,,,,14177.52,0
3923040,08:20:33,08:20:33,1334,40,,,,14459.38,0
3923040,08:23:00,08:23:00,9872,41,,1,,15845.78,
3923050,07:46:00,07:46:00,9482,1,,,1,0,
3923050,07:46:51,07:46:51,241,2,,,,202.13,0
3923050,07:48:47,07:48:47,9480,3,,,,568.77,0
3923050,07:50:00,07:50:00,5743,4,,,,921.64,
3923050,07:51:10,07:51:10,4841,5,,,,1409.62,0
3923050,07:52:26,07:52:26,4842,6,,,,1913.94,0
3923050,07:53:25,07:53:25,9475,7,,,,2334.88,0
3923050,07:54:24,07:54:24,5769,8,,,,2796.42,0
3923050,07:55:27,07:55:27,5745,9,,,,3240.12,0
3923050,07:56:06,07:56:06,5746,10,,,,3453.83,0
3923050,07:56:59,07:56:59,4625,11,,,,3800.41,0
3923050,07:57:57,07:57:57,4626,12,,,,4233.9,0
3923050,07:58:40,07:58:40,4627,13,,,,4512.52,0
3923050,07:59:10,07:59:10,1766,14,,,,4679.12,0
3923050,07:59:37,07:59:37,1767,15,,,,4867,0
3923050,08:00:28,08:00:28,1686,16,,,,5234.42,0
3923050,08:01:00,08:01:00,1687,17,,,,5480.38,
3923050,08:01:43,08:01:43,1688,18,,,,5821.72,0
3923050,08:02:29,08:02:29,4226,19,,,,6160.85,0
3923050,08:03:55,08:03:55,4228,20,,,,6763,0
3923050,08:05:08,08:05:08,4229,21,,,,7223.95,0
3923050,08:05:51,08:05:51,4230,22,,,,7565.63,0
3923050,08:07:13,08:07:13,1729,23,,,,8202.26,0
3923050,08:08:48,08:08:48,304,24,,,,8734.44,0
3923050,08:09:26,08:09:26,305,25,,,,9014.75,0
3923050,08:10:14,08:10:14,307,26,,,,9376.67,0
3923050,08:11:00,08:11:00,308,27,,,,9682.58,
3923050,08:11:31,08:11:31,309,28,,,,9980.08,0
3923050,08:11:51,08:11:51,310,29,,,,10194.42,0
3923050,08:12:19,08:12:19,311,30,,,,10435.69,0
3923050,08:12:39,08:12:39,7497,31,,,,10646.25,0
3923050,08:13:02,08:13:02,313,32,,,,10874.51,0
3923050,08:13:51,08:13:51,314,33,,,,11386.54,0
3923050,08:15:44,08:15:44,316,34,,,,12192.85,0
3923050,08:16:42,08:16:42,317,35,,,,12693.6,0
3923050,08:18:25,08:18:25,1735,36,,,,13502.94,0
3923050,08:18:44,08:18:44,1736,37,,,,13628.83,0
3923050,08:19:11,08:19:11,1737,38,,,,13875.39,0
3923050,08:19:44,08:19:44,1738,39,,,,14177.52,0
3923050,08:20:33,08:20:33,1334,40,,,,14459.38,0
3923050,08:23:00,08:23:00,9872,41,,1,,15845.78,
3923060,07:46:00,07:46:00,9482,1,,,1,0,
3923060,07:46:51,07:46:51,241,2,,,,202.13,0
3923060,07:48:47,07:48:47,9480,3,,,,568.77,0
3923060,07:50:00,07:50:00,5743,4,,,,921.64,
3923060,07:51:10,07:51:10,4841,5,,,,1409.62,0
3923060,07:52:26,07:52:26,4842,6,,,,1913.94,0
3923060,07:53:25,07:53:25,9475,7,,,,2334.88,0
3923060,07:54:24,07:54:24,5769,8,,,,2796.42,0
3923060,07:55:27,07:55:27,5745,9,,,,3240.12,0
3923060,07:56:06,07:56:06,5746,10,,,,3453.83,0
3923060,07:56:59,07:56:59,4625,11,,,,3800.41,0
3923060,07:57:57,07:57:57,4626,12,,,,4233.9,0
3923060,07:58:40,07:58:40,4627,13,,,,4512.52,0
3923060,07:59:10,07:59:10,1766,14,,,,4679.12,0
3923060,07:59:37,07:59:37,1767,15,,,,4867,0
3923060,08:00:28,08:00:28,1686,16,,,,5234.42,0
3923060,08:01:00,08:01:00,1687,17,,,,5480.38,
3923060,08:01:43,08:01:43,1688,18,,,,5821.72,0
3923060,08:02:29,08:02:29,4226,19,,,,6160.85,0
3923060,08:03:55,08:03:55,4228,20,,,,6763,0
3923060,08:05:08,08:05:08,4229,21,,,,7223.95,0
3923060,08:05:51,08:05:51,4230,22,,,,7565.63,0
3923060,08:07:13,08:07:13,1729,23,,,,8202.26,0
3923060,08:08:48,08:08:48,304,24,,,,8734.44,0
3923060,08:09:26,08:09:26,305,25,,,,9014.75,0
3923060,08:10:14,08:10:14,307,26,,,,9376.67,0
3923060,08:11:00,08:11:00,308,27,,,,9682.58,
3923060,08:11:31,08:11:31,309,28,,,,9980.08,0
3923060,08:11:51,08:11:51,310,29,,,,10194.42,0
3923060,08:12:19,08:12:19,311,30,,,,10435.69,0
3923060,08:12:39,08:12:39,7497,31,,,,10646.25,0
3923060,08:13:02,08:13:02,313,32,,,,10874.51,0
3923060,08:13:51,08:13:51,314,33,,,,11386.54,0
3923060,08:15:44,08:15:44,316,34,,,,12192.85,0
3923060,08:16:42,08:16:42,317,35,,,,12693.6,0
3923060,08:18:25,08:18:25,1735,36,,,,13502.94,0
3923060,08:18:44,08:18:44,1736,37,,,,13628.83,0
3923060,08:19:11,08:19:11,1737,38,,,,13875.39,0
3923060,08:19:44,08:19:44,1738,39,,,,14177.52,0
3923060,08:20:33,08:20:33,1334,40,,,,14459.38,0
3923060,08:23:00,08:23:00,9872,41,,1,,15845.78,
3923080,07:46:00,07:46:00,9482,1,,,1,0,
3923080,07:46:51,07:46:51,241,2,,,,202.13,0
3923080,07:48:47,07:48:47,9480,3,,,,568.77,0
3923080,07:50:00,07:50:00,5743,4,,,,921.64,
3923080,07:51:10,07:51:10,4841,5,,,,1409.62,0
3923080,07:52:26,07:52:26,4842,6,,,,1913.94,0
3923080,07:53:25,07:53:25,9475,7,,,,2334.88,0
3923080,07:54:24,07:54:24,5769,8,,,,2796.42,0
3923080,07:55:27,07:55:27,5745,9,,,,3240.12,0
3923080,07:56:06,07:56:06,5746,10,,,,3453.83,0
3923080,07:56:59,07:56:59,4625,11,,,,3800.41,0
3923080,07:57:57,07:57:57,4626,12,,,,4233.9,0
3923080,07:58:40,07:58:40,4627,13,,,,4512.52,0
3923080,07:59:10,07:59:10,1766,14,,,,4679.12,0
3923080,07:59:37,07:59:37,1767,15,,,,4867,0
3923080,08:00:28,08:00:28,1686,16,,,,5234.42,0
3923080,08:01:00,08:01:00,1687,17,,,,5480.38,
3923080,08:01:43,08:01:43,1688,18,,,,5821.72,0
3923080,08:02:29,08:02:29,4226,19,,,,6160.85,0
3923080,08:03:55,08:03:55,4228,20,,,,6763,0
3923080,08:05:08,08:05:08,4229,21,,,,7223.95,0
3923080,08:05:51,08:05:51,4230,22,,,,7565.63,0
3923080,08:07:13,08:07:13,1729,23,,,,8202.26,0
3923080,08:08:48,08:08:48,304,24,,,,8734.44,0
3923080,08:09:26,08:09:26,305,25,,,,9014.75,0
3923080,08:10:14,08:10:14,307,26,,,,9376.67,0
3923080,08:11:00,08:11:00,308,27,,,,9682.58,
3923080,08:11:31,08:11:31,309,28,,,,9980.08,0
3923080,08:11:51,08:11:51,310,29,,,,10194.42,0
3923080,08:12:19,08:12:19,311,30,,,,10435.69,0
3923080,08:12:39,08:12:39,7497,31,,,,10646.25,0
3923080,08:13:02,08:13:02,313,32,,,,10874.51,0
3923080,08:13:51,08:13:51,314,33,,,,11386.54,0
3923080,08:15:44,08:15:44,316,34,,,,12192.85,0
3923080,08:16:42,08:16:42,317,35,,,,12693.6,0
3923080,08:18:25,08:18:25,1735,36,,,,13502.94,0
3923080,08:18:44,08:18:44,1736,37,,,,13628.83,0
3923080,08:19:11,08:19:11,1737,38,,,,13875.39,0
3923080,08:19:44,08:19:44,1738,39,,,,14177.52,0
3923080,08:20:33,08:20:33,1334,40,,,,14459.38,0
3923080,08:23:00,08:23:00,9872,41,,1,,15845.78,
4357010,18:45:00,18:45:00,9482,1,,,1,0,
4357010,18:45:38,18:45:38,241,2,,,,202.13,0
4357010,18:47:05,18:47:05,9480,3,,,,568.77,0
4357010,18:48:00,18:48:00,5743,4,,,,921.64,
4357010,18:48:51,18:48:51,4841,5,,,,1409.62,0
4357010,18:49:46,18:49:46,4842,6,,,,1913.94,0
4357010,18:50:29,18:50:29,9475,7,,,,2334.88,0
4357010,18:51:12,18:51:12,5769,8,,,,2796.42,0
4357010,18:51:57,18:51:57,5745,9,,,,3240.12,0
4357010,18:52:26,18:52:26,5746,10,,,,3453.83,0
4357010,18:53:04,18:53:04,4625,11,,,,3800.41,0
4357010,18:53:47,18:53:47,4626,12,,,,4233.9,0
4357010,18:54:18,18:54:18,4627,13,,,,4512.52,0
4357010,18:54:40,18:54:40,1766,14,,,,4679.12,0
4357010,18:55:00,18:55:00,1767,15,,,,4867,0
4357010,18:55:37,18:55:37,1686,16,,,,5234.42,0
4357010,18:56:00,18:56:00,1687,17,,,,5480.38,
4357010,18:56:43,18:56:43,1688,18,,,,5821.72,0
4357010,18:57:29,18:57:29,4226,19,,,,6160.85,0
4357010,18:58:55,18:58:55,4228,20,,,,6763,0
4357010,19:00:08,19:00:08,4229,21,,,,7223.95,0
4357010,19:00:51,19:00:51,4230,22,,,,7565.63,0
4357010,19:02:13,19:02:13,1729,23,,,,8202.26,0
4357010,19:03:48,19:03:48,304,24,,,,8734.44,0
4357010,19:04:26,19:04:26,305,25,,,,9014.75,0
4357010,19:05:14,19:05:14,307,26,,,,9376.67,0
4357010,19:06:00,19:06:00,308,27,,,,9682.58,
4357010,19:06:23,19:06:23,309,28,,,,9980.08,0
4357010,19:06:38,19:06:38,310,29,,,,10194.42,0
4357010,19:06:59,19:06:59,311,30,,,,10435.69,0
4357010,19:07:14,19:07:14,7497,31,,,,10646.25,0
4357010,19:07:31,19:07:31,313,32,,,,10874.51,0
4357010,19:08:08,19:08:08,314,33,,,,11386.54,0
4357010,19:09:33,19:09:33,316,34,,,,12192.85,0
4357010,19:10:16,19:10:16,317,35,,,,12693.6,0
4357010,19:11:34,19:11:34,1735,36,,,,13502.94,0
4357010,19:11:48,19:11:48,1736,37,,,,13628.83,0
4357010,19:12:08,19:12:08,1737,38,,,,13875.39,0
4357010,19:12:33,19:12:33,1738,39,,,,14177.52,0
4357010,19:13:10,19:13:10,1334,40,,,,14459.38,0
4357010,19:15:00,19:15:00,9872,41,,1,,15845.78,
5144090,09:45:00,09:45:00,9482,1,,,1,0,
5144090,09:45:51,09:45:51,241,2,,,,202.13,0
5144090,09:47:47,09:47:47,9480,3,,,,568.77,0
5144090,09:49:00,09:49:00,5743,4,,,,921.64,
5144090,09:50:04,09:50:04,4841,5,,,,1409.62,0
5144090,09:51:13,09:51:13,4842,6,,,,1913.94,0
5144090,09:52:06,09:52:06,9475,7,,,,2334.88,0
5144090,09:53:00,09:53:00,5769,8,,,,2796.42,0
5144090,09:53:57,09:53:57,5745,9,,,,3240.12,0
5144090,09:54:32,09:54:32,5746,10,,,,3453.83,0
5144090,09:55:21,09:55:21,4625,11,,,,3800.41,0
5144090,09:56:14,09:56:14,4626,12,,,,4233.9,0
5144090,09:56:53,09:56:53,4627,13,,,,4512.52,0
5144090,09:57:20,09:57:20,1766,14,,,,4679.12,0
5144090,09:57:45,09:57:45,1767,15,,,,4867,0
5144090,09:58:31,09:58:31,1686,16,,,,5234.42,0
5144090,09:59:00,09:59:00,1687,17,,,,5480.38,
5144090,09:59:43,09:59:43,1688,18,,,,5821.72,0
5144090,10:00:29,10:00:29,4226,19,,,,6160.85,0
5144090,10:01:55,10:01:55,4228,20,,,,6763,0
5144090,10:03:08,10:03:08,4229,21,,,,7223.95,0
5144090,10:03:51,10:03:51,4230,22,,,,7565.63,0
5144090,10:05:13,10:05:13,1729,23,,,,8202.26,0
5144090,10:06:48,10:06:48,304,24,,,,8734.44,0
5144090,10:07:26,10:07:26,305,25,,,,9014.75,0
5144090,10:08:14,10:08:14,307,26,,,,9376.67,0
5144090,10:09:00,10:09:00,308,27,,,,9682.58,
5144090,10:09:28,10:09:28,309,28,,,,9980.08,0
5144090,10:09:47,10:09:47,310,29,,,,10194.42,0
5144090,10:10:12,10:10:12,311,30,,,,10435.69,0
5144090,10:10:30,10:10:30,7497,31,,,,10646.25,0
5144090,10:10:51,10:10:51,313,32,,,,10874.51,0
5144090,10:11:36,10:11:36,314,33,,,,11386.54,0
5144090,10:13:20,10:13:20,316,34,,,,12192.85,0
5144090,10:14:13,10:14:13,317,35,,,,12693.6,0
5144090,10:15:48,10:15:48,1735,36,,,,13502.94,0
5144090,10:16:05,10:16:05,1736,37,,,,13628.83,0
5144090,10:16:30,10:16:30,1737,38,,,,13875.39,0
5144090,10:17:00,10:17:00,1738,39,,,,14177.52,0
5144090,10:17:45,10:17:45,1334,40,,,,14459.38,0
5144090,10:20:00,10:20:00,9872,41,,1,,15845.78,
5144100,09:45:00,09:45:00,9482,1,,,1,0,
5144100,09:45:51,09:45:51,241,2,,,,202.13,0
5144100,09:47:47,09:47:47,9480,3,,,,568.77,0
5144100,09:49:00,09:49:00,5743,4,,,,921.64,
5144100,09:50:04,09:50:04,4841,5,,,,1409.62,0
5144100,09:51:13,09:51:13,4842,6,,,,1913.94,0
5144100,09:52:06,09:52:06,9475,7,,,,2334.88,0
5144100,09:53:00,09:53:00,5769,8,,,,2796.42,0
5144100,09:53:57,09:53:57,5745,9,,,,3240.12,0
5144100,09:54:32,09:54:32,5746,10,,,,3453.83,0
5144100,09:55:21,09:55:21,4625,11,,,,3800.41,0
5144100,09:56:14,09:56:14,4626,12,,,,4233.9,0
5144100,09:56:53,09:56:53,4627,13,,,,4512.52,0
5144100,09:57:20,09:57:20,1766,14,,,,4679.12,0
5144100,09:57:45,09:57:45,1767,15,,,,4867,0
5144100,09:58:31,09:58:31,1686,16,,,,5234.42,0
5144100,09:59:00,09:59:00,1687,17,,,,5480.38,
5144100,09:59:43,09:59:43,1688,18,,,,5821.72,0
5144100,10:00:29,10:00:29,4226,19,,,,6160.85,0
5144100,10:01:55,10:01:55,4228,20,,,,6763,0
5144100,10:03:08,10:03:08,4229,21,,,,7223.95,0
5144100,10:03:51,10:03:51,4230,22,,,,7565.63,0
5144100,10:05:13,10:05:13,1729,23,,,,8202.26,0
5144100,10:06:48,10:06:48,304,24,,,,8734.44,0
5144100,10:07:26,10:07:26,305,25,,,,9014.75,0
5144100,10:08:14,10:08:14,307,26,,,,9376.67,0
5144100,10:09:00,10:09:00,308,27,,,,9682.58,
5144100,10:09:28,10:09:28,309,28,,,,9980.08,0
5144100,10:09:47,10:09:47,310,29,,,,10194.42,0
5144100,10:10:12,10:10:12,311,30,,,,10435.69,0
5144100,10:10:30,10:10:30,7497,31,,,,10646.25,0
5144100,10:10:51,10:10:51,313,32,,,,10874.51,0
5144100,10:11:36,10:11:36,314,33,,,,11386.54,0
5144100,10:13:20,10:13:20,316,34,,,,12192.85,0
5144100,10:14:13,10:14:13,317,35,,,,12693.6,0
5144100,10:15:48,10:15:48,1735,36,,,,13502.94,0
5144100,10:16:05,10:16:05,1736,37,,,,13628.83,0
5144100,10:16:30,10:16:30,1737,38,,,,13875.39,0
5144100,10:17:00,10:17:00,1738,39,,,,14177.52,0
5144100,10:17:45,10:17:45,1334,40,,,,14459.38,0
5144100,10:20:00,10:20:00,9872,41,,1,,15845.78,
5144110,09:45:00,09:45:00,9482,1,,,1,0,
5144110,09:45:51,09:45:51,241,2,,,,202.13,0
5144110,09:47:47,09:47:47,9480,3,,,,568.77,0
5144110,09:49:00,09:49:00,5743,4,,,,921.64,
5144110,09:50:04,09:50:04,4841,5,,,,1409.62,0
5144110,09:51:13,09:51:13,4842,6,,,,1913.94,0
5144110,09:52:06,09:52:06,9475,7,,,,2334.88,0
5144110,09:53:00,09:53:00,5769,8,,,,2796.42,0
5144110,09:53:57,09:53:57,5745,9,,,,3240.12,0
5144110,09:54:32,09:54:32,5746,10,,,,3453.83,0
5144110,09:55:21,09:55:21,4625,11,,,,3800.41,0
5144110,09:56:14,09:56:14,4626,12,,,,4233.9,0
5144110,09:56:53,09:56:53,4627,13,,,,4512.52,0
5144110,09:57:20,09:57:20,1766,14,,,,4679.12,0
5144110,09:57:45,09:57:45,1767,15,,,,4867,0
5144110,09:58:31,09:58:31,1686,16,,,,5234.42,0
5144110,09:59:00,09:59:00,1687,17,,,,5480.38,
5144110,09:59:43,09:59:43,1688,18,,,,5821.72,0
5144110,10:00:29,10:00:29,4226,19,,,,6160.85,0
5144110,10:01:55,10:01:55,4228,20,,,,6763,0
5144110,10:03:08,10:03:08,4229,21,,,,7223.95,0
5144110,10:03:51,10:03:51,4230,22,,,,7565.63,0
5144110,10:05:13,10:05:13,1729,23,,,,8202.26,0
5144110,10:06:48,10:06:48,304,24,,,,8734.44,0
5144110,10:07:26,10:07:26,305,25,,,,9014.75,0
5144110,10:08:14,10:08:14,307,26,,,,9376.67,0
5144110,10:09:00,10:09:00,308,27,,,,9682.58,
5144110,10:09:28,10:09:28,309,28,,,,9980.08,0
5144110,10:09:47,10:09:47,310,29,,,,10194.42,0
5144110,10:10:12,10:10:12,311,30,,,,10435.69,0
5144110,10:10:30,10:10:30,7497,31,,,,10646.25,0
5144110,10:10:51,10:10:51,313,32,,,,10874.51,0
5144110,10:11:36,10:11:36,314,33,,,,11386.54,0
5144110,10:13:20,10:13:20,316,34,,,,12192.85,0
5144110,10:14:13,10:14:13,317,35,,,,12693.6,0
5144110,10:15:48,10:15:48,1735,36,,,,13502.94,0
5144110,10:16:05,10:16:05,1736,37,,,,13628.83,0
5144110,10:16:30,10:16:30,1737,38,,,,13875.39,0
5144110,10:17:00,10:17:00,1738,39,,,,14177.52,0
5144110,10:17:45,10:17:45,1334,40,,,,14459.38,0
5144110,10:20:00,10:20:00,9872,41,,1,,15845.78,
5144120,09:45:00,09:45:00,9482,1,,,1,0,
5144120,09:45:51,09:45:51,241,2,,,,202.13,0
5144120,09:47:47,09:47:47,9480,3,,,,568.77,0
5144120,09:49:00,09:49:00,5743,4,,,,921.64,
5144120,09:50:04,09:50:04,4841,5,,,,1409.62,0
5144120,09:51:13,09:51:13,4842,6,,,,1913.94,0
5144120,09:52:06,09:52:06,9475,7,,,,2334.88,0
5144120,09:53:00,09:53:00,5769,8,,,,2796.42,0
5144120,09:53:57,09:53:57,5745,9,,,,3240.12,0
5144120,09:54:32,09:54:32,5746,10,,,,3453.83,0
5144120,09:55:21,09:55:21,4625,11,,,,3800.41,0
5144120,09:56:14,09:56:14,4626,12,,,,4233.9,0
5144120,09:56:53,09:56:53,4627,13,,,,4512.52,0
5144120,09:57:20,09:57:20,1766,14,,,,4679.12,0
5144120,09:57:45,09:57:45,1767,15,,,,4867,0
5144120,09:58:31,09:58:31,1686,16,,,,5234.42,0
5144120,09:59:00,09:59:00,1687,17,,,,5480.38,
5144120,09:59:43,09:59:43,1688,18,,,,5821.72,0
5144120,10:00:29,10:00:29,4226,19,,,,6160.85,0
5144120,10:01:55,10:01:55,4228,20,,,,6763,0
5144120,10:03:08,10:03:08,4229,21,,,,7223.95,0
5144120,10:03:51,10:03:51,4230,22,,,,7565.63,0
5144120,10:05:13,10:05:13,1729,23,,,,8202.26,0
5144120,10:06:48,10:06:48,304,24,,,,8734.44,0
5144120,10:07:26,10:07:26,305,25,,,,9014.75,0
5144120,10:08:14,10:08:14,307,26,,,,9376.67,0
5144120,10:09:00,10:09:00,308,27,,,,9682.58,
5144120,10:09:28,10:09:28,309,28,,,,9980.08,0
5144120,10:09:47,10:09:47,310,29,,,,10194.42,0
5144120,10:10:12,10:10:12,311,30,,,,10435.69,0
5144120,10:10:30,10:10:30,7497,31,,,,10646.25,0
5144120,10:10:51,10:10:51,313,32,,,,10874.51,0
5144120,10:11:36,10:11:36,314,33,,,,11386.54,0
5144120,10:13:20,10:13:20,316,34,,,,12192.85,0
5144120,10:14:13,10:14:13,317,35,,,,12693.6,0
5144120,10:15:48,10:15:48,1735,36,,,,13502.94,0
5144120,10:16:05,10:16:05,1736,37,,,,13628.83,0
5144120,10:16:30,10:16:30,1737,38,,,,13875.39,0
5144120,10:17:00,10:17:00,1738,39,,,,14177.52,0
5144120,10:17:45,10:17:45,1334,40,,,,14459.38,0
5144120,10:20:00,10:20:00,9872,41,,1,,15845.78,
5144130,09:45:00,09:45:00,9482,1,,,1,0,
5144130,09:45:51,09:45:51,241,2,,,,202.13,0
5144130,09:47:47,09:47:47,9480,3,,,,568.77,0
5144130,09:49:00,09:49:00,5743,4,,,,921.64,
5144130,09:50:04,09:50:04,4841,5,,,,1409.62,0
5144130,09:51:13,09:51:13,4842,6,,,,1913.94,0
5144130,09:52:06,09:52:06,9475,7,,,,2334.88,0
5144130,09:53:00,09:53:00,5769,8,,,,2796.42,0
5144130,09:53:57,09:53:57,5745,9,,,,3240.12,0
5144130,09:54:32,09:54:32,5746,10,,,,3453.83,0
5144130,09:55:21,09:55:21,4625,11,,,,3800.41,0
5144130,09:56:14,09:56:14,4626,12,,,,4233.9,0
5144130,09:56:53,09:56:53,4627,13,,,,4512.52,0
5144130,09:57:20,09:57:20,1766,14,,,,4679.12,0
5144130,09:57:45,09:57:45,1767,15,,,,4867,0
5144130,09:58:31,09:58:31,1686,16,,,,5234.42,0
5144130,09:59:00,09:59:00,1687,17,,,,5480.38,
5144130,09:59:43,09:59:43,1688,18,,,,5821.72,0
5144130,10:00:29,10:00:29,4226,19,,,,6160.85,0
5144130,10:01:55,10:01:55,4228,20,,,,6763,0
5144130,10:03:08,10:03:08,4229,21,,,,7223.95,0
5144130,10:03:51,10:03:51,4230,22,,,,7565.63,0
5144130,10:05:13,10:05:13,1729,23,,,,8202.26,0
5144130,10:06:48,10:06:48,304,24,,,,8734.44,0
5144130,10:07:26,10:07:26,305,25,,,,9014.75,0
5144130,10:08:14,10:08:14,307,26,,,,9376.67,0
5144130,10:09:00,10:09:00,308,27,,,,9682.58,
5144130,10:09:28,10:09:28,309,28,,,,9980.08,0
5144130,10:09:47,10:09:47,310,29,,,,10194.42,0
5144130,10:10:12,10:10:12,311,30,,,,10435.69,0
5144130,10:10:30,10:10:30,7497,31,,,,10646.25,0
5144130,10:10:51,10:10:51,313,32,,,,10874.51,0
5144130,10:11:36,10:11:36,314,33,,,,11386.54,0
5144130,10:13:20,10:13:20,316,34,,,,12192.85,0
5144130,10:14:13,10:14:13,317,35,,,,12693.6,0
5144130,10:15:48,10:15:48,1735,36,,,,13502.94,0
5144130,10:16:05,10:16:05,1736,37,,,,13628.83,0
5144130,10:16:30,10:16:30,1737,38,,,,13875.39,0
5144130,10:17:00,10:17:00,1738,39,,,,14177.52,0
5144130,10:17:45,10:17:45,1334,40,,,,14459.38,0
5144130,10:20:00,10:20:00,9872,41,,1,,15845.78,
5421070,24:58:00,24:58:00,9482,1,,,1,0,
5421070,24:58:25,24:58:25,241,2,,,,202.13,0
5421070,24:59:23,24:59:23,9480,3,,,,568.77,0
5421070,25:00:00,25:00:00,5743,4,,,,921.64,
5421070,25:00:44,25:00:44,4841,5,,,,1409.62,0
5421070,25:01:33,25:01:33,4842,6,,,,1913.94,0
5421070,25:02:10,25:02:10,9475,7,,,,2334.88,0
5421070,25:02:48,25:02:48,5769,8,,,,2796.42,0
5421070,25:03:28,25:03:28,5745,9,,,,3240.12,0
5421070,25:03:53,25:03:53,5746,10,,,,3453.83,0
5421070,25:04:26,25:04:26,4625,11,,,,3800.41,0
5421070,25:05:04,25:05:04,4626,12,,,,4233.9,0
5421070,25:05:31,25:05:31,4627,13,,,,4512.52,0
5421070,25:05:50,25:05:50,1766,14,,,,4679.12,0
5421070,25:06:07,25:06:07,1767,15,,,,4867,0
5421070,25:06:40,25:06:40,1686,16,,,,5234.42,0
5421070,25:07:00,25:07:00,1687,17,,,,5480.38,
5421070,25:07:30,25:07:30,1688,18,,,,5821.72,0
5421070,25:08:02,25:08:02,4226,19,,,,6160.85,0
5421070,25:09:02,25:09:02,4228,20,,,,6763,0
5421070,25:09:53,25:09:53,4229,21,,,,7223.95,0
5421070,25:10:24,25:10:24,4230,22,,,,7565.63,0
5421070,25:11:21,25:11:21,1729,23,,,,8202.26,0
5421070,25:12:28,25:12:28,304,24,,,,8734.44,0
5421070,25:12:54,25:12:54,305,25,,,,9014.75,0
5421070,25:13:28,25:13:28,307,26,,,,9376.67,0
5421070,25:14:00,25:14:00,308,27,,,,9682.58,
5421070,25:14:23,25:14:23,309,28,,,,9980.08,0
5421070,25:14:38,25:14:38,310,29,,,,10194.42,0
5421070,25:14:59,25:14:59,311,30,,,,10435.69,0
5421070,25:15:14,25:15:14,7497,31,,,,10646.25,0
5421070,25:15:31,25:15:31,313,32,,,,10874.51,0
5421070,25:16:08,25:16:08,314,33,,,,11386.54,0
5421070,25:17:33,25:17:33,316,34,,,,12192.85,0
5421070,25:18:16,25:18:16,317,35,,,,12693.6,0
5421070,25:19:34,25:19:34,1735,36,,,,13502.94,0
5421070,25:19:48,25:19:48,1736,37,,,,13628.83,0
5421070,25:20:08,25:20:08,1737,38,,,,13875.39,0
5421070,25:20:33,25:20:33,1738,39,,,,14177.52,0
5421070,25:21:10,25:21:10,1334,40,,,,14459.38,0
5421070,25:23:00,25:23:00,9872,41,,1,,15845.78,
5422010,23:00:00,23:00:00,9482,1,,,1,0,
5422010,23:00:25,23:00:25,241,2,,,,202.13,0
5422010,23:01:23,23:01:23,9480,3,,,,568.77,0
5422010,23:02:00,23:02:00,5743,4,,,,921.64,
5422010,23:02:44,23:02:44,4841,5,,,,1409.62,0
5422010,23:03:33,23:03:33,4842,6,,,,1913.94,0
5422010,23:04:10,23:04:10,9475,7,,,,2334.88,0
5422010,23:04:48,23:04:48,5769,8,,,,2796.42,0
5422010,23:05:28,23:05:28,5745,9,,,,3240.12,0
5422010,23:05:53,23:05:53,5746,10,,,,3453.83,0
5422010,23:06:26,23:06:26,4625,11,,,,3800.41,0
5422010,23:07:04,23:07:04,4626,12,,,,4233.9,0
5422010,23:07:31,23:07:31,4627,13,,,,4512.52,0
5422010,23:07:50,23:07:50,1766,14,,,,4679.12,0
5422010,23:08:07,23:08:07,1767,15,,,,4867,0
5422010,23:08:40,23:08:40,1686,16,,,,5234.42,0
5422010,23:09:00,23:09:00,1687,17,,,,5480.38,
5422010,23:09:30,23:09:30,1688,18,,,,5821.72,0
5422010,23:10:02,23:10:02,4226,19,,,,6160.85,0
5422010,23:11:02,23:11:02,4228,20,,,,6763,0
5422010,23:11:53,23:11:53,4229,21,,,,7223.95,0
5422010,23:12:24,23:12:24,4230,22,,,,7565.63,0
5422010,23:13:21,23:13:21,1729,23,,,,8202.26,0
5422010,23:14:28,23:14:28,304,24,,,,8734.44,0
5422010,23:14:54,23:14:54,305,25,,,,9014.75,0
5422010,23:15:28,23:15:28,307,26,,,,9376.67,0
5422010,23:16:00,23:16:00,308,27,,,,9682.58,
5422010,23:16:23,23:16:23,309,28,,,,9980.08,0
5422010,23:16:38,23:16:38,310,29,,,,10194.42,0
5422010,23:16:59,23:16:59,311,30,,,,10435.69,0
5422010,23:17:14,23:17:14,7497,31,,,,10646.25,0
5422010,23:17:31,23:17:31,313,32,,,,10874.51,0
5422010,23:18:08,23:18:08,314,33,,,,11386.54,0
5422010,23:19:33,23:19:33,316,34,,,,12192.85,0
5422010,23:20:16,23:20:16,317,35,,,,12693.6,0
5422010,23:21:34,23:21:34,1735,36,,,,13502.94,0
5422010,23:21:48,23:21:48,1736,37,,,,13628.83,0
5422010,23:22:08,23:22:08,1737,38,,,,13875.39,0
5422010,23:22:33,23:22:33,1738,39,,,,14177.52,0
5422010,23:23:10,23:23:10,1334,40,,,,14459.38,0
5422010,23:25:00,23:25:00,9872,41,,1,,15845.78,
6074070,22:58:00,22:58:00,9482,1,,,1,0,
6074070,22:58:25,22:58:25,241,2,,,,202.13,0
6074070,22:59:23,22:59:23,9480,3,,,,568.77,0
6074070,23:00:00,23:00:00,5743,4,,,,921.64,
6074070,23:00:44,23:00:44,4841,5,,,,1409.62,0
6074070,23:01:33,23:01:33,4842,6,,,,1913.94,0
6074070,23:02:10,23:02:10,9475,7,,,,2334.88,0
6074070,23:02:48,23:02:48,5769,8,,,,2796.42,0
6074070,23:03:28,23:03:28,5745,9,,,,3240.12,0
6074070,23:03:53,23:03:53,5746,10,,,,3453.83,0
6074070,23:04:26,23:04:26,4625,11,,,,3800.41,0
6074070,23:05:04,23:05:04,4626,12,,,,4233.9,0
6074070,23:05:31,23:05:31,4627,13,,,,4512.52,0
6074070,23:05:50,23:05:50,1766,14,,,,4679.12,0
6074070,23:06:07,23:06:07,1767,15,,,,4867,0
6074070,23:06:40,23:06:40,1686,16,,,,5234.42,0
6074070,23:07:00,23:07:00,1687,17,,,,5480.38,
6074070,23:07:35,23:07:35,1688,18,,,,5821.72,0
6074070,23:08:11,23:08:11,4226,19,,,,6160.85,0
6074070,23:09:20,23:09:20,4228,20,,,,6763,0
6074070,23:10:18,23:10:18,4229,21,,,,7223.95,0
6074070,23:10:53,23:10:53,4230,22,,,,7565.63,0
6074070,23:11:59,23:11:59,1729,23,,,,8202.26,0
6074070,23:13:14,23:13:14,304,24,,,,8734.44,0
6074070,23:13:45,23:13:45,305,25,,,,9014.75,0
6074070,23:14:23,23:14:23,307,26,,,,9376.67,0
6074070,23:15:00,23:15:00,308,27,,,,9682.58,
6074070,23:15:23,23:15:23,309,28,,,,9980.08,0
6074070,23:15:38,23:15:38,310,29,,,,10194.42,0
6074070,23:15:59,23:15:59,311,30,,,,10435.69,0
6074070,23:16:14,23:16:14,7497,31,,,,10646.25,0
6074070,23:16:31,23:16:31,313,32,,,,10874.51,0
6074070,23:17:08,23:17:08,314,33,,,,11386.54,0
6074070,23:18:33,23:18:33,316,34,,,,12192.85,0
6074070,23:19:16,23:19:16,317,35,,,,12693.6,0
6074070,23:20:34,23:20:34,1735,36,,,,13502.94,0
6074070,23:20:48,23:20:48,1736,37,,,,13628.83,0
6074070,23:21:08,23:21:08,1737,38,,,,13875.39,0
6074070,23:21:33,23:21:33,1738,39,,,,14177.52,0
6074070,23:22:10,23:22:10,1334,40,,,,14459.38,0
6074070,23:24:00,23:24:00,9872,41,,1,,15845.78,
6251020,23:45:00,23:45:00,9482,1,,,1,0,
6251020,23:45:25,23:45:25,241,2,,,,202.13,0
6251020,23:46:23,23:46:23,9480,3,,,,568.77,0
6251020,23:47:00,23:47:00,5743,4,,,,921.64,
6251020,23:47:51,23:47:51,4841,5,,,,1409.62,0
6251020,23:48:46,23:48:46,4842,6,,,,1913.94,0
6251020,23:49:29,23:49:29,9475,7,,,,2334.88,0
6251020,23:50:12,23:50:12,5769,8,,,,2796.42,0
6251020,23:50:57,23:50:57,5745,9,,,,3240.12,0
6251020,23:51:26,23:51:26,5746,10,,,,3453.83,0
6251020,23:52:04,23:52:04,4625,11,,,,3800.41,0
6251020,23:52:47,23:52:47,4626,12,,,,4233.9,0
6251020,23:53:18,23:53:18,4627,13,,,,4512.52,0
6251020,23:53:40,23:53:40,1766,14,,,,4679.12,0
6251020,23:54:00,23:54:00,1767,15,,,,4867,0
6251020,23:54:37,23:54:37,1686,16,,,,5234.42,0
6251020,23:55:00,23:55:00,1687,17,,,,5480.38,
6251020,23:55:26,23:55:26,1688,18,,,,5821.72,0
6251020,23:55:53,23:55:53,4226,19,,,,6160.85,0
6251020,23:56:45,23:56:45,4228,20,,,,6763,0
6251020,23:57:28,23:57:28,4229,21,,,,7223.95,0
6251020,23:57:55,23:57:55,4230,22,,,,7565.63,0
6251020,23:58:44,23:58:44,1729,23,,,,8202.26,0
6251020,23:59:41,23:59:41,304,24,,,,8734.44,0
6251020,24:00:04,24:00:04,305,25,,,,9014.75,0
6251020,24:00:32,24:00:32,307,26,,,,9376.67,0
6251020,24:01:00,24:01:00,308,27,,,,9682.58,
6251020,24:01:26,24:01:26,309,28,,,,9980.08,0
6251020,24:01:43,24:01:43,310,29,,,,10194.42,0
6251020,24:02:05,24:02:05,311,30,,,,10435.69,0
6251020,24:02:22,24:02:22,7497,31,,,,10646.25,0
6251020,24:02:41,24:02:41,313,32,,,,10874.51,0
6251020,24:03:22,24:03:22,314,33,,,,11386.54,0
6251020,24:04:57,24:04:57,316,34,,,,12192.85,0
6251020,24:05:45,24:05:45,317,35,,,,12693.6,0
6251020,24:07:11,24:07:11,1735,36,,,,13502.94,0
6251020,24:07:26,24:07:26,1736,37,,,,13628.83,0
6251020,24:07:49,24:07:49,1737,38,,,,13875.39,0
6251020,24:08:17,24:08:17,1738,39,,,,14177.52,0
6251020,24:08:57,24:08:57,1334,40,,,,14459.38,0
6251020,24:11:00,24:11:00,9872,41,,1,,15845.78,
6251030,23:45:00,23:45:00,9482,1,,,1,0,
6251030,23:45:25,23:45:25,241,2,,,,202.13,0
6251030,23:46:23,23:46:23,9480,3,,,,568.77,0
6251030,23:47:00,23:47:00,5743,4,,,,921.64,
6251030,23:47:51,23:47:51,4841,5,,,,1409.62,0
6251030,23:48:46,23:48:46,4842,6,,,,1913.94,0
6251030,23:49:29,23:49:29,9475,7,,,,2334.88,0
6251030,23:50:12,23:50:12,5769,8,,,,2796.42,0
6251030,23:50:57,23:50:57,5745,9,,,,3240.12,0
6251030,23:51:26,23:51:26,5746,10,,,,3453.83,0
6251030,23:52:04,23:52:04,4625,11,,,,3800.41,0
6251030,23:52:47,23:52:47,4626,12,,,,4233.9,0
6251030,23:53:18,23:53:18,4627,13,,,,4512.52,0
6251030,23:53:40,23:53:40,1766,14,,,,4679.12,0
6251030,23:54:00,23:54:00,1767,15,,,,4867,0
6251030,23:54:37,23:54:37,1686,16,,,,5234.42,0
6251030,23:55:00,23:55:00,1687,17,,,,5480.38,
6251030,23:55:26,23:55:26,1688,18,,,,5821.72,0
6251030,23:55:53,23:55:53,4226,19,,,,6160.85,0
6251030,23:56:45,23:56:45,4228,20,,,,6763,0
6251030,23:57:28,23:57:28,4229,21,,,,7223.95,0
6251030,23:57:55,23:57:55,4230,22,,,,7565.63,0
6251030,23:58:44,23:58:44,1729,23,,,,8202.26,0
6251030,23:59:41,23:59:41,304,24,,,,8734.44,0
6251030,24:00:04,24:00:04,305,25,,,,9014.75,0
6251030,24:00:32,24:00:32,307,26,,,,9376.67,0
6251030,24:01:00,24:01:00,308,27,,,,9682.58,
6251030,24:01:26,24:01:26,309,28,,,,9980.08,0
6251030,24:01:43,24:01:43,310,29,,,,10194.42,0
6251030,24:02:05,24:02:05,311,30,,,,10435.69,0
6251030,24:02:22,24:02:22,7497,31,,,,10646.25,0
6251030,24:02:41,24:02:41,313,32,,,,10874.51,0
6251030,24:03:22,24:03:22,314,33,,,,11386.54,0
6251030,24:04:57,24:04:57,316,34,,,,12192.85,0
6251030,24:05:45,24:05:45,317,35,,,,12693.6,0
6251030,24:07:11,24:07:11,1735,36,,,,13502.94,0
6251030,24:07:26,24:07:26,1736,37,,,,13628.83,0
6251030,24:07:49,24:07:49,1737,38,,,,13875.39,0
6251030,24:08:17,24:08:17,1738,39,,,,14177.52,0
6251030,24:08:57,24:08:57,1334,40,,,,14459.38,0
6251030,24:11:00,24:11:00,9872,41,,1,,15845.78,
6251040,23:45:00,23:45:00,9482,1,,,1,0,
6251040,23:45:25,23:45:25,241,2,,,,202.13,0
6251040,23:46:23,23:46:23,9480,3,,,,568.77,0
6251040,23:47:00,23:47:00,5743,4,,,,921.64,
6251040,23:47:51,23:47:51,4841,5,,,,1409.62,0
6251040,23:48:46,23:48:46,4842,6,,,,1913.94,0
6251040,23:49:29,23:49:29,9475,7,,,,2334.88,0
6251040,23:50:12,23:50:12,5769,8,,,,2796.42,0
6251040,23:50:57,23:50:57,5745,9,,,,3240.12,0
6251040,23:51:26,23:51:26,5746,10,,,,3453.83,0
6251040,23:52:04,23:52:04,4625,11,,,,3800.41,0
6251040,23:52:47,23:52:47,4626,12,,,,4233.9,0
6251040,23:53:18,23:53:18,4627,13,,,,4512.52,0
6251040,23:53:40,23:53:40,1766,14,,,,4679.12,0
6251040,23:54:00,23:54:00,1767,15,,,,4867,0
6251040,23:54:37,23:54:37,1686,16,,,,5234.42,0
6251040,23:55:00,23:55:00,1687,17,,,,5480.38,
6251040,23:55:26,23:55:26,1688,18,,,,5821.72,0
6251040,23:55:53,23:55:53,4226,19,,,,6160.85,0
6251040,23:56:45,23:56:45,4228,20,,,,6763,0
6251040,23:57:28,23:57:28,4229,21,,,,7223.95,0
6251040,23:57:55,23:57:55,4230,22,,,,7565.63,0
6251040,23:58:44,23:58:44,1729,23,,,,8202.26,0
6251040,23:59:41,23:59:41,304,24,,,,8734.44,0
6251040,24:00:04,24:00:04,305,25,,,,9014.75,0
6251040,24:00:32,24:00:32,307,26,,,,9376.67,0
6251040,24:01:00,24:01:00,308,27,,,,9682.58,
6251040,24:01:26,24:01:26,309,28,,,,9980.08,0
6251040,24:01:43,24:01:43,310,29,,,,10194.42,0
6251040,24:02:05,24:02:05,311,30,,,,10435.69,0
6251040,24:02:22,24:02:22,7497,31,,,,10646.25,0
6251040,24:02:41,24:02:41,313,32,,,,10874.51,0
6251040,24:03:22,24:03:22,314,33,,,,11386.54,0
6251040,24:04:57,24:04:57,316,34,,,,12192.85,0
6251040,24:05:45,24:05:45,317,35,,,,12693.6,0
6251040,24:07:11,24:07:11,1735,36,,,,13502.94,0
6251040,24:07:26,24:07:26,1736,37,,,,13628.83,0
6251040,24:07:49,24:07:49,1737,38,,,,13875.39,0
6251040,24:08:17,24:08:17,1738,39,,,,14177.52,0
6251040,24:08:57,24:08:57,1334,40,,,,14459.38,0
6251040,24:11:00,24:11:00,9872,41,,1,,15845.78,
6251050,23:45:00,23:45:00,9482,1,,,1,0,
6251050,23:45:25,23:45:25,241,2,,,,202.13,0
6251050,23:46:23,23:46:23,9480,3,,,,568.77,0
6251050,23:47:00,23:47:00,5743,4,,,,921.64,
6251050,23:47:51,23:47:51,4841,5,,,,1409.62,0
6251050,23:48:46,23:48:46,4842,6,,,,1913.94,0
6251050,23:49:29,23:49:29,9475,7,,,,2334.88,0
6251050,23:50:12,23:50:12,5769,8,,,,2796.42,0
6251050,23:50:57,23:50:57,5745,9,,,,3240.12,0
6251050,23:51:26,23:51:26,5746,10,,,,3453.83,0
6251050,23:52:04,23:52:04,4625,11,,,,3800.41,0
6251050,23:52:47,23:52:47,4626,12,,,,4233.9,0
6251050,23:53:18,23:53:18,4627,13,,,,4512.52,0
6251050,23:53:40,23:53:40,1766,14,,,,4679.12,0
6251050,23:54:00,23:54:00,1767,15,,,,4867,0
6251050,23:54:37,23:54:37,1686,16,,,,5234.42,0
6251050,23:55:00,23:55:00,1687,17,,,,5480.38,
6251050,23:55:26,23:55:26,1688,18,,,,5821.72,0
6251050,23:55:53,23:55:53,4226,19,,,,6160.85,0
6251050,23:56:45,23:56:45,4228,20,,,,6763,0
6251050,23:57:28,23:57:28,4229,21,,,,7223.95,0
6251050,23:57:55,23:57:55,4230,22,,,,7565.63,0
6251050,23:58:44,23:58:44,1729,23,,,,8202.26,0
6251050,23:59:41,23:59:41,304,24,,,,8734.44,0
6251050,24:00:04,24:00:04,305,25,,,,9014.75,0
6251050,24:00:32,24:00:32,307,26,,,,9376.67,0
6251050,24:01:00,24:01:00,308,27,,,,9682.58,
6251050,24:01:26,24:01:26,309,28,,,,9980.08,0
6251050,24:01:43,24:01:43,310,29,,,,10194.42,0
6251050,24:02:05,24:02:05,311,30,,,,10435.69,0
6251050,24:02:22,24:02:22,7497,31,,,,10646.25,0
6251050,24:02:41,24:02:41,313,32,,,,10874.51,0
6251050,24:03:22,24:03:22,314,33,,,,11386.54,0
6251050,24:04:57,24:04:57,316,34,,,,12192.85,0
6251050,24:05:45,24:05:45,317,35,,,,12693.6,0
6251050,24:07:11,24:07:11,1735,36,,,,13502.94,0
6251050,24:07:26,24:07:26,1736,37,,,,13628.83,0
6251050,24:07:49,24:07:49,1737,38,,,,13875.39,0
6251050,24:08:17,24:08:17,1738,39,,,,14177.52,0
6251050,24:08:57,24:08:57,1334,40,,,,14459.38,0
6251050,24:11:00,24:11:00,9872,41,,1,,15845.78,
6251060,23:45:00,23:45:00,9482,1,,,1,0,
6251060,23:45:25,23:45:25,241,2,,,,202.13,0
6251060,23:46:23,23:46:23,9480,3,,,,568.77,0
6251060,23:47:00,23:47:00,5743,4,,,,921.64,
6251060,23:47:51,23:47:51,4841,5,,,,1409.62,0
6251060,23:48:46,23:48:46,4842,6,,,,1913.94,0
6251060,23:49:29,23:49:29,9475,7,,,,2334.88,0
6251060,23:50:12,23:50:12,5769,8,,,,2796.42,0
6251060,23:50:57,23:50:57,5745,9,,,,3240.12,0
6251060,23:51:26,23:51:26,5746,10,,,,3453.83,0
6251060,23:52:04,23:52:04,4625,11,,,,3800.41,0
6251060,23:52:47,23:52:47,4626,12,,,,4233.9,0
6251060,23:53:18,23:53:18,4627,13,,,,4512.52,0
6251060,23:53:40,23:53:40,1766,14,,,,4679.12,0
6251060,23:54:00,23:54:00,1767,15,,,,4867,0
6251060,23:54:37,23:54:37,1686,16,,,,5234.42,0
6251060,23:55:00,23:55:00,1687,17,,,,5480.38,
6251060,23:55:26,23:55:26,1688,18,,,,5821.72,0
6251060,23:55:53,23:55:53,4226,19,,,,6160.85,0
6251060,23:56:45,23:56:45,4228,20,,,,6763,0
6251060,23:57:28,23:57:28,4229,21,,,,7223.95,0
6251060,23:57:55,23:57:55,4230,22,,,,7565.63,0
6251060,23:58:44,23:58:44,1729,23,,,,8202.26,0
6251060,23:59:41,23:59:41,304,24,,,,8734.44,0
6251060,24:00:04,24:00:04,305,25,,,,9014.75,0
6251060,24:00:32,24:00:32,307,26,,,,9376.67,0
6251060,24:01:00,24:01:00,308,27,,,,9682.58,
6251060,24:01:26,24:01:26,309,28,,,,9980.08,0
6251060,24:01:43,24:01:43,310,29,,,,10194.42,0
6251060,24:02:05,24:02:05,311,30,,,,10435.69,0
6251060,24:02:22,24:02:22,7497,31,,,,10646.25,0
6251060,24:02:41,24:02:41,313,32,,,,10874.51,0
6251060,24:03:22,24:03:22,314,33,,,,11386.54,0
6251060,24:04:57,24:04:57,316,34,,,,12192.85,0
6251060,24:05:45,24:05:45,317,35,,,,12693.6,0
6251060,24:07:11,24:07:11,1735,36,,,,13502.94,0
6251060,24:07:26,24:07:26,1736,37,,,,13628.83,0
6251060,24:07:49,24:07:49,1737,38,,,,13875.39,0
6251060,24:08:17,24:08:17,1738,39,,,,14177.52,0
6251060,24:08:57,24:08:57,1334,40,,,,14459.38,0
6251060,24:11:00,24:11:00,9872,41,,1,,15845.78,
6251080,23:45:00,23:45:00,9482,1,,,1,0,
6251080,23:45:25,23:45:25,241,2,,,,202.13,0
6251080,23:46:23,23:46:23,9480,3,,,,568.77,0
6251080,23:47:00,23:47:00,5743,4,,,,921.64,
6251080,23:47:51,23:47:51,4841,5,,,,1409.62,0
6251080,23:48:46,23:48:46,4842,6,,,,1913.94,0
6251080,23:49:29,23:49:29,9475,7,,,,2334.88,0
6251080,23:50:12,23:50:12,5769,8,,,,2796.42,0
6251080,23:50:57,23:50:57,5745,9,,,,3240.12,0
6251080,23:51:26,23:51:26,5746,10,,,,3453.83,0
6251080,23:52:04,23:52:04,4625,11,,,,3800.41,0
6251080,23:52:47,23:52:47,4626,12,,,,4233.9,0
6251080,23:53:18,23:53:18,4627,13,,,,4512.52,0
6251080,23:53:40,23:53:40,1766,14,,,,4679.12,0
6251080,23:54:00,23:54:00,1767,15,,,,4867,0
6251080,23:54:37,23:54:37,1686,16,,,,5234.42,0
6251080,23:55:00,23:55:00,1687,17,,,,5480.38,
6251080,23:55:26,23:55:26,1688,18,,,,5821.72,0
6251080,23:55:53,23:55:53,4226,19,,,,6160.85,0
6251080,23:56:45,23:56:45,4228,20,,,,6763,0
6251080,23:57:28,23:57:28,4229,21,,,,7223.95,0
6251080,23:57:55,23:57:55,4230,22,,,,7565.63,0
6251080,23:58:44,23:58:44,1729,23,,,,8202.26,0
6251080,23:59:41,23:59:41,304,24,,,,8734.44,0
6251080,24:00:04,24:00:04,305,25,,,,9014.75,0
6251080,24:00:32,24:00:32,307,26,,,,9376.67,0
6251080,24:01:00,24:01:00,308,27,,,,9682.58,
6251080,24:01:26,24:01:26,309,28,,,,9980.08,0
6251080,24:01:43,24:01:43,310,29,,,,10194.42,0
6251080,24:02:05,24:02:05,311,30,,,,10435.69,0
6251080,24:02:22,24:02:22,7497,31,,,,10646.25,0
6251080,24:02:41,24:02:41,313,32,,,,10874.51,0
6251080,24:03:22,24:03:22,314,33,,,,11386.54,0
6251080,24:04:57,24:04:57,316,34,,,,12192.85,0
6251080,24:05:45,24:05:45,317,35,,,,12693.6,0
6251080,24:07:11,24:07:11,1735,36,,,,13502.94,0
6251080,24:07:26,24:07:26,1736,37,,,,13628.83,0
6251080,24:07:49,24:07:49,1737,38,,,,13875.39,0
6251080,24:08:17,24:08:17,1738,39,,,,14177.52,0
6251080,24:08:57,24:08:57,1334,40,,,,14459.38,0
6251080,24:11:00,24:11:00,9872,41,,1,,15845.78,
6447020,13:15:00,13:15:00,9482,1,,,1,0,
6447020,13:15:51,13:15:51,241,2,,,,202.13,0
6447020,13:17:47,13:17:47,9480,3,,,,568.77,0
6447020,13:19:00,13:19:00,5743,4,,,,921.64,
6447020,13:20:04,13:20:04,4841,5,,,,1409.62,0
6447020,13:21:13,13:21:13,4842,6,,,,1913.94,0
6447020,13:22:06,13:22:06,9475,7,,,,2334.88,0
6447020,13:23:00,13:23:00,5769,8,,,,2796.42,0
6447020,13:23:57,13:23:57,5745,9,,,,3240.12,0
6447020,13:24:32,13:24:32,5746,10,,,,3453.83,0
6447020,13:25:21,13:25:21,4625,11,,,,3800.41,0
6447020,13:26:14,13:26:14,4626,12,,,,4233.9,0
6447020,13:26:53,13:26:53,4627,13,,,,4512.52,0
6447020,13:27:20,13:27:20,1766,14,,,,4679.12,0
6447020,13:27:45,13:27:45,1767,15,,,,4867,0
6447020,13:28:31,13:28:31,1686,16,,,,5234.42,0
6447020,13:29:00,13:29:00,1687,17,,,,5480.38,
6447020,13:29:43,13:29:43,1688,18,,,,5821.72,0
6447020,13:30:29,13:30:29,4226,19,,,,6160.85,0
6447020,13:31:55,13:31:55,4228,20,,,,6763,0
6447020,13:33:08,13:33:08,4229,21,,,,7223.95,0
6447020,13:33:51,13:33:51,4230,22,,,,7565.63,0
6447020,13:35:13,13:35:13,1729,23,,,,8202.26,0
6447020,13:36:48,13:36:48,304,24,,,,8734.44,0
6447020,13:37:26,13:37:26,305,25,,,,9014.75,0
6447020,13:38:14,13:38:14,307,26,,,,9376.67,0
6447020,13:39:00,13:39:00,308,27,,,,9682.58,
6447020,13:39:28,13:39:28,309,28,,,,9980.08,0
6447020,13:39:47,13:39:47,310,29,,,,10194.42,0
6447020,13:40:12,13:40:12,311,30,,,,10435.69,0
6447020,13:40:30,13:40:30,7497,31,,,,10646.25,0
6447020,13:40:51,13:40:51,313,32,,,,10874.51,0
6447020,13:41:36,13:41:36,314,33,,,,11386.54,0
6447020,13:43:20,13:43:20,316,34,,,,12192.85,0
6447020,13:44:13,13:44:13,317,35,,,,12693.6,0
6447020,13:45:48,13:45:48,1735,36,,,,13502.94,0
6447020,13:46:05,13:46:05,1736,37,,,,13628.83,0
6447020,13:46:30,13:46:30,1737,38,,,,13875.39,0
6447020,13:47:00,13:47:00,1738,39,,,,14177.52,0
6447020,13:47:45,13:47:45,1334,40,,,,14459.38,0
6447020,13:50:00,13:50:00,9872,41,,1,,15845.78,
6447030,13:15:00,13:15:00,9482,1,,,1,0,
6447030,13:15:51,13:15:51,241,2,,,,202.13,0
6447030,13:17:47,13:17:47,9480,3,,,,568.77,0
6447030,13:19:00,13:19:00,5743,4,,,,921.64,
6447030,13:20:04,13:20:04,4841,5,,,,1409.62,0
6447030,13:21:13,13:21:13,4842,6,,,,1913.94,0
6447030,13:22:06,13:22:06,9475,7,,,,2334.88,0
6447030,13:23:00,13:23:00,5769,8,,,,2796.42,0
6447030,13:23:57,13:23:57,5745,9,,,,3240.12,0
6447030,13:24:32,13:24:32,5746,10,,,,3453.83,0
6447030,13:25:21,13:25:21,4625,11,,,,3800.41,0
6447030,13:26:14,13:26:14,4626,12,,,,4233.9,0
6447030,13:26:53,13:26:53,4627,13,,,,4512.52,0
6447030,13:27:20,13:27:20,1766,14,,,,4679.12,0
6447030,13:27:45,13:27:45,1767,15,,,,4867,0
6447030,13:28:31,13:28:31,1686,16,,,,5234.42,0
6447030,13:29:00,13:29:00,1687,17,,,,5480.38,
6447030,13:29:43,13:29:43,1688,18,,,,5821.72,0
6447030,13:30:29,13:30:29,4226,19,,,,6160.85,0
6447030,13:31:55,13:31:55,4228,20,,,,6763,0
6447030,13:33:08,13:33:08,4229,21,,,,7223.95,0
6447030,13:33:51,13:33:51,4230,22,,,,7565.63,0
6447030,13:35:13,13:35:13,1729,23,,,,8202.26,0
6447030,13:36:48,13:36:48,304,24,,,,8734.44,0
6447030,13:37:26,13:37:26,305,25,,,,9014.75,0
6447030,13:38:14,13:38:14,307,26,,,,9376.67,0
6447030,13:39:00,13:39:00,308,27,,,,9682.58,
6447030,13:39:28,13:39:28,309,28,,,,9980.08,0
6447030,13:39:47,13:39:47,310,29,,,,10194.42,0
6447030,13:40:12,13:40:12,311,30,,,,10435.69,0
6447030,13:40:30,13:40:30,7497,31,,,,10646.25,0
6447030,13:40:51,13:40:51,313,32,,,,10874.51,0
6447030,13:41:36,13:41:36,314,33,,,,11386.54,0
6447030,13:43:20,13:43:20,316,34,,,,12192.85,0
6447030,13:44:13,13:44:13,317,35,,,,12693.6,0
6447030,13:45:48,13:45:48,1735,36,,,,13502.94,0
6447030,13:46:05,13:46:05,1736,37,,,,13628.83,0
6447030,13:46:30,13:46:30,1737,38,,,,13875.39,0
6447030,13:47:00,13:47:00,1738,39,,,,14177.52,0
6447030,13:47:45,13:47:45,1334,40,,,,14459.38,0
6447030,13:50:00,13:50:00,9872,41,,1,,15845.78,
6447040,13:15:00,13:15:00,9482,1,,,1,0,
6447040,13:15:51,13:15:51,241,2,,,,202.13,0
6447040,13:17:47,13:17:47,9480,3,,,,568.77,0
6447040,13:19:00,13:19:00,5743,4,,,,921.64,
6447040,13:20:04,13:20:04,4841,5,,,,1409.62,0
6447040,13:21:13,13:21:13,4842,6,,,,1913.94,0
6447040,13:22:06,13:22:06,9475,7,,,,2334.88,0
6447040,13:23:00,13:23:00,5769,8,,,,2796.42,0
6447040,13:23:57,13:23:57,5745,9,,,,3240.12,0
6447040,13:24:32,13:24:32,5746,10,,,,3453.83,0
6447040,13:25:21,13:25:21,4625,11,,,,3800.41,0
6447040,13:26:14,13:26:14,4626,12,,,,4233.9,0
6447040,13:26:53,13:26:53,4627,13,,,,4512.52,0
6447040,13:27:20,13:27:20,1766,14,,,,4679.12,0
6447040,13:27:45,13:27:45,1767,15,,,,4867,0
6447040,13:28:31,13:28:31,1686,16,,,,5234.42,0
6447040,13:29:00,13:29:00,1687,17,,,,5480.38,
6447040,13:29:43,13:29:43,1688,18,,,,5821.72,0
6447040,13:30:29,13:30:29,4226,19,,,,6160.85,0
6447040,13:31:55,13:31:55,4228,20,,,,6763,0
6447040,13:33:08,13:33:08,4229,21,,,,7223.95,0
6447040,13:33:51,13:33:51,4230,22,,,,7565.63,0
6447040,13:35:13,13:35:13,1729,23,,,,8202.26,0
6447040,13:36:48,13:36:48,304,24,,,,8734.44,0
6447040,13:37:26,13:37:26,305,25,,,,9014.75,0
6447040,13:38:14,13:38:14,307,26,,,,9376.67,0
6447040,13:39:00,13:39:00,308,27,,,,9682.58,
6447040,13:39:28,13:39:28,309,28,,,,9980.08,0
6447040,13:39:47,13:39:47,310,29,,,,10194.42,0
6447040,13:40:12,13:40:12,311,30,,,,10435.69,0
6447040,13:40:30,13:40:30,7497,31,,,,10646.25,0
6447040,13:40:51,13:40:51,313,32,,,,10874.51,0
6447040,13:41:36,13:41:36,314,33,,,,11386.54,0
6447040,13:43:20,13:43:20,316,34,,,,12192.85,0
6447040,13:44:13,13:44:13,317,35,,,,12693.6,0
6447040,13:45:48,13:45:48,1735,36,,,,13502.94,0
6447040,13:46:05,13:46:05,1736,37,,,,13628.83,0
6447040,13:46:30,13:46:30,1737,38,,,,13875.39,0
6447040,13:47:00,13:47:00,1738,39,,,,14177.52,0
6447040,13:47:45,13:47:45,1334,40,,,,14459.38,0
6447040,13:50:00,13:50:00,9872,41,,1,,15845.78,
6447050,13:15:00,13:15:00,9482,1,,,1,0,
6447050,13:15:51,13:15:51,241,2,,,,202.13,0
6447050,13:17:47,13:17:47,9480,3,,,,568.77,0
6447050,13:19:00,13:19:00,5743,4,,,,921.64,
6447050,13:20:04,13:20:04,4841,5,,,,1409.62,0
6447050,13:21:13,13:21:13,4842,6,,,,1913.94,0
6447050,13:22:06,13:22:06,9475,7,,,,2334.88,0
6447050,13:23:00,13:23:00,5769,8,,,,2796.42,0
6447050,13:23:57,13:23:57,5745,9,,,,3240.12,0
6447050,13:24:32,13:24:32,5746,10,,,,3453.83,0
6447050,13:25:21,13:25:21,4625,11,,,,3800.41,0
6447050,13:26:14,13:26:14,4626,12,,,,4233.9,0
6447050,13:26:53,13:26:53,4627,13,,,,4512.52,0
6447050,13:27:20,13:27:20,1766,14,,,,4679.12,0
6447050,13:27:45,13:27:45,1767,15,,,,4867,0
6447050,13:28:31,13:28:31,1686,16,,,,5234.42,0
6447050,13:29:00,13:29:00,1687,17,,,,5480.38,
6447050,13:29:43,13:29:43,1688,18,,,,5821.72,0
6447050,13:30:29,13:30:29,4226,19,,,,6160.85,0
6447050,13:31:55,13:31:55,4228,20,,,,6763,0
6447050,13:33:08,13:33:08,4229,21,,,,7223.95,0
6447050,13:33:51,13:33:51,4230,22,,,,7565.63,0
6447050,13:35:13,13:35:13,1729,23,,,,8202.26,0
6447050,13:36:48,13:36:48,304,24,,,,8734.44,0
6447050,13:37:26,13:37:26,305,25,,,,9014.75,0
6447050,13:38:14,13:38:14,307,26,,,,9376.67,0
6447050,13:39:00,13:39:00,308,27,,,,9682.58,
6447050,13:39:28,13:39:28,309,28,,,,9980.08,0
6447050,13:39:47,13:39:47,310,29,,,,10194.42,0
6447050,13:40:12,13:40:12,311,30,,,,10435.69,0
6447050,13:40:30,13:40:30,7497,31,,,,10646.25,0
6447050,13:40:51,13:40:51,313,32,,,,10874.51,0
6447050,13:41:36,13:41:36,314,33,,,,11386.54,0
6447050,13:43:20,13:43:20,316,34,,,,12192.85,0
6447050,13:44:13,13:44:13,317,35,,,,12693.6,0
6447050,13:45:48,13:45:48,1735,36,,,,13502.94,0
6447050,13:46:05,13:46:05,1736,37,,,,13628.83,0
6447050,13:46:30,13:46:30,1737,38,,,,13875.39,0
6447050,13:47:00,13:47:00,1738,39,,,,14177.52,0
6447050,13:47:45,13:47:45,1334,40,,,,14459.38,0
6447050,13:50:00,13:50:00,9872,41,,1,,15845.78,
6447060,13:15:00,13:15:00,9482,1,,,1,0,
6447060,13:15:51,13:15:51,241,2,,,,202.13,0
6447060,13:17:47,13:17:47,9480,3,,,,568.77,0
6447060,13:19:00,13:19:00,5743,4,,,,921.64,
6447060,13:20:04,13:20:04,4841,5,,,,1409.62,0
6447060,13:21:13,13:21:13,4842,6,,,,1913.94,0
6447060,13:22:06,13:22:06,9475,7,,,,2334.88,0
6447060,13:23:00,13:23:00,5769,8,,,,2796.42,0
6447060,13:23:57,13:23:57,5745,9,,,,3240.12,0
6447060,13:24:32,13:24:32,5746,10,,,,3453.83,0
6447060,13:25:21,13:25:21,4625,11,,,,3800.41,0
6447060,13:26:14,13:26:14,4626,12,,,,4233.9,0
6447060,13:26:53,13:26:53,4627,13,,,,4512.52,0
6447060,13:27:20,13:27:20,1766,14,,,,4679.12,0
6447060,13:27:45,13:27:45,1767,15,,,,4867,0
6447060,13:28:31,13:28:31,1686,16,,,,5234.42,0
6447060,13:29:00,13:29:00,1687,17,,,,5480.38,
6447060,13:29:43,13:29:43,1688,18,,,,5821.72,0
6447060,13:30:29,13:30:29,4226,19,,,,6160.85,0
6447060,13:31:55,13:31:55,4228,20,,,,6763,0
6447060,13:33:08,13:33:08,4229,21,,,,7223.95,0
6447060,13:33:51,13:33:51,4230,22,,,,7565.63,0
6447060,13:35:13,13:35:13,1729,23,,,,8202.26,0
6447060,13:36:48,13:36:48,304,24,,,,8734.44,0
6447060,13:37:26,13:37:26,305,25,,,,9014.75,0
6447060,13:38:14,13:38:14,307,26,,,,9376.67,0
6447060,13:39:00,13:39:00,308,27,,,,9682.58,
6447060,13:39:28,13:39:28,309,28,,,,9980.08,0
6447060,13:39:47,13:39:47,310,29,,,,10194.42,0
6447060,13:40:12,13:40:12,311,30,,,,10435.69,0
6447060,13:40:30,13:40:30,7497,31,,,,10646.25,0
6447060,13:40:51,13:40:51,313,32,,,,10874.51,0
6447060,13:41:36,13:41:36,314,33,,,,11386.54,0
6447060,13:43:20,13:43:20,316,34,,,,12192.85,0
6447060,13:44:13,13:44:13,317,35,,,,12693.6,0
6447060,13:45:48,13:45:48,1735,36,,,,13502.94,0
6447060,13:46:05,13:46:05,1736,37,,,,13628.83,0
6447060,13:46:30,13:46:30,1737,38,,,,13875.39,0
6447060,13:47:00,13:47:00,1738,39,,,,14177.52,0
6447060,13:47:45,13:47:45,1334,40,,,,14459.38,0
6447060,13:50:00,13:50:00,9872,41,,1,,15845.78,
6447080,13:15:00,13:15:00,9482,1,,,1,0,
6447080,13:15:51,13:15:51,241,2,,,,202.13,0
6447080,13:17:47,13:17:47,9480,3,,,,568.77,0
6447080,13:19:00,13:19:00,5743,4,,,,921.64,
6447080,13:20:04,13:20:04,4841,5,,,,1409.62,0
6447080,13:21:13,13:21:13,4842,6,,,,1913.94,0
6447080,13:22:06,13:22:06,9475,7,,,,2334.88,0
6447080,13:23:00,13:23:00,5769,8,,,,2796.42,0
6447080,13:23:57,13:23:57,5745,9,,,,3240.12,0
6447080,13:24:32,13:24:32,5746,10,,,,3453.83,0
6447080,13:25:21,13:25:21,4625,11,,,,3800.41,0
6447080,13:26:14,13:26:14,4626,12,,,,4233.9,0
6447080,13:26:53,13:26:53,4627,13,,,,4512.52,0
6447080,13:27:20,13:27:20,1766,14,,,,4679.12,0
6447080,13:27:45,13:27:45,1767,15,,,,4867,0
6447080,13:28:31,13:28:31,1686,16,,,,5234.42,0
6447080,13:29:00,13:29:00,1687,17,,,,5480.38,
6447080,13:29:43,13:29:43,1688,18,,,,5821.72,0
6447080,13:30:29,13:30:29,4226,19,,,,6160.85,0
6447080,13:31:55,13:31:55,4228,20,,,,6763,0
6447080,13:33:08,13:33:08,4229,21,,,,7223.95,0
6447080,13:33:51,13:33:51,4230,22,,,,7565.63,0
6447080,13:35:13,13:35:13,1729,23,,,,8202.26,0
6447080,13:36:48,13:36:48,304,24,,,,8734.44,0
6447080,13:37:26,13:37:26,305,25,,,,9014.75,0
6447080,13:38:14,13:38:14,307,26,,,,9376.67,0
6447080,13:39:00,13:39:00,308,27,,,,9682.58,
6447080,13:39:28,13:39:28,309,28,,,,9980.08,0
6447080,13:39:47,13:39:47,310,29,,,,10194.42,0
6447080,13:40:12,13:40:12,311,30,,,,10435.69,0
6447080,13:40:30,13:40:30,7497,31,,,,10646.25,0
6447080,13:40:51,13:40:51,313,32,,,,10874.51,0
6447080,13:41:36,13:41:36,314,33,,,,11386.54,0
6447080,13:43:20,13:43:20,316,34,,,,12192.85,0
6447080,13:44:13,13:44:13,317,35,,,,12693.6,0
6447080,13:45:48,13:45:48,1735,36,,,,13502.94,0
6447080,13:46:05,13:46:05,1736,37,,,,13628.83,0
6447080,13:46:30,13:46:30,1737,38,,,,13875.39,0
6447080,13:47:00,13:47:00,1738,39,,,,14177.52,0
6447080,13:47:45,13:47:45,1334,40,,,,14459.38,0
6447080,13:50:00,13:50:00,9872,41,,1,,15845.78,
653070,06:27:00,06:27:00,9482,1,,,1,0,
653070,06:27:38,06:27:38,241,2,,,,202.13,0
653070,06:29:05,06:29:05,9480,3,,,,568.77,0
653070,06:30:00,06:30:00,5743,4,,,,921.64,
653070,06:30:44,06:30:44,4841,5,,,,1409.62,0
653070,06:31:33,06:31:33,4842,6,,,,1913.94,0
653070,06:32:10,06:32:10,9475,7,,,,2334.88,0
653070,06:32:48,06:32:48,5769,8,,,,2796.42,0
653070,06:33:28,06:33:28,5745,9,,,,3240.12,0
653070,06:33:53,06:33:53,5746,10,,,,3453.83,0
653070,06:34:26,06:34:26,4625,11,,,,3800.41,0
653070,06:35:04,06:35:04,4626,12,,,,4233.9,0
653070,06:35:31,06:35:31,4627,13,,,,4512.52,0
653070,06:35:50,06:35:50,1766,14,,,,4679.12,0
653070,06:36:07,06:36:07,1767,15,,,,4867,0
653070,06:36:40,06:36:40,1686,16,,,,5234.42,0
653070,06:37:00,06:37:00,1687,17,,,,5480.38,
653070,06:37:35,06:37:35,1688,18,,,,5821.72,0
653070,06:38:11,06:38:11,4226,19,,,,6160.85,0
653070,06:39:20,06:39:20,4228,20,,,,6763,0
653070,06:40:18,06:40:18,4229,21,,,,7223.95,0
653070,06:40:53,06:40:53,4230,22,,,,7565.63,0
653070,06:41:59,06:41:59,1729,23,,,,8202.26,0
653070,06:43:14,06:43:14,304,24,,,,8734.44,0
653070,06:43:45,06:43:45,305,25,,,,9014.75,0
653070,06:44:23,06:44:23,307,26,,,,9376.67,0
653070,06:45:00,06:45:00,308,27,,,,9682.58,
653070,06:45:23,06:45:23,309,28,,,,9980.08,0
653070,06:45:38,06:45:38,310,29,,,,10194.42,0
653070,06:45:59,06:45:59,311,30,,,,10435.69,0
653070,06:46:14,06:46:14,7497,31,,,,10646.25,0
653070,06:46:31,06:46:31,313,32,,,,10874.51,0
653070,06:47:08,06:47:08,314,33,,,,11386.54,0
653070,06:48:33,06:48:33,316,34,,,,12192.85,0
653070,06:49:16,06:49:16,317,35,,,,12693.6,0
653070,06:50:34,06:50:34,1735,36,,,,13502.94,0
653070,06:50:48,06:50:48,1736,37,,,,13628.83,0
653070,06:51:08,06:51:08,1737,38,,,,13875.39,0
653070,06:51:33,06:51:33,1738,39,,,,14177.52,0
653070,06:52:10,06:52:10,1334,40,,,,14459.38,0
653070,06:54:00,06:54:00,9872,41,,1,,15845.78,
6755090,07:46:00,07:46:00,9482,1,,,1,0,
6755090,07:46:51,07:46:51,241,2,,,,202.13,0
6755090,07:48:47,07:48:47,9480,3,,,,568.77,0
6755090,07:50:00,07:50:00,5743,4,,,,921.64,
6755090,07:51:10,07:51:10,4841,5,,,,1409.62,0
6755090,07:52:26,07:52:26,4842,6,,,,1913.94,0
6755090,07:53:25,07:53:25,9475,7,,,,2334.88,0
6755090,07:54:24,07:54:24,5769,8,,,,2796.42,0
6755090,07:55:27,07:55:27,5745,9,,,,3240.12,0
6755090,07:56:06,07:56:06,5746,10,,,,3453.83,0
6755090,07:56:59,07:56:59,4625,11,,,,3800.41,0
6755090,07:57:57,07:57:57,4626,12,,,,4233.9,0
6755090,07:58:40,07:58:40,4627,13,,,,4512.52,0
6755090,07:59:10,07:59:10,1766,14,,,,4679.12,0
6755090,07:59:37,07:59:37,1767,15,,,,4867,0
6755090,08:00:28,08:00:28,1686,16,,,,5234.42,0
6755090,08:01:00,08:01:00,1687,17,,,,5480.38,
6755090,08:01:43,08:01:43,1688,18,,,,5821.72,0
6755090,08:02:29,08:02:29,4226,19,,,,6160.85,0
6755090,08:03:55,08:03:55,4228,20,,,,6763,0
6755090,08:05:08,08:05:08,4229,21,,,,7223.95,0
6755090,08:05:51,08:05:51,4230,22,,,,7565.63,0
6755090,08:07:13,08:07:13,1729,23,,,,8202.26,0
6755090,08:08:48,08:08:48,304,24,,,,8734.44,0
6755090,08:09:26,08:09:26,305,25,,,,9014.75,0
6755090,08:10:14,08:10:14,307,26,,,,9376.67,0
6755090,08:11:00,08:11:00,308,27,,,,9682.58,
6755090,08:11:31,08:11:31,309,28,,,,9980.08,0
6755090,08:11:51,08:11:51,310,29,,,,10194.42,0
6755090,08:12:19,08:12:19,311,30,,,,10435.69,0
6755090,08:12:39,08:12:39,7497,31,,,,10646.25,0
6755090,08:13:02,08:13:02,313,32,,,,10874.51,0
6755090,08:13:51,08:13:51,314,33,,,,11386.54,0
6755090,08:15:44,08:15:44,316,34,,,,12192.85,0
6755090,08:16:42,08:16:42,317,35,,,,12693.6,0
6755090,08:18:25,08:18:25,1735,36,,,,13502.94,0
6755090,08:18:44,08:18:44,1736,37,,,,13628.83,0
6755090,08:19:11,08:19:11,1737,38,,,,13875.39,0
6755090,08:19:44,08:19:44,1738,39,,,,14177.52,0
6755090,08:20:33,08:20:33,1334,40,,,,14459.38,0
6755090,08:23:00,08:23:00,9872,41,,1,,15845.78,
6755100,07:46:00,07:46:00,9482,1,,,1,0,
6755100,07:46:51,07:46:51,241,2,,,,202.13,0
6755100,07:48:47,07:48:47,9480,3,,,,568.77,0
6755100,07:50:00,07:50:00,5743,4,,,,921.64,
6755100,07:51:10,07:51:10,4841,5,,,,1409.62,0
6755100,07:52:26,07:52:26,4842,6,,,,1913.94,0
6755100,07:53:25,07:53:25,9475,7,,,,2334.88,0
6755100,07:54:24,07:54:24,5769,8,,,,2796.42,0
6755100,07:55:27,07:55:27,5745,9,,,,3240.12,0
6755100,07:56:06,07:56:06,5746,10,,,,3453.83,0
6755100,07:56:59,07:56:59,4625,11,,,,3800.41,0
6755100,07:57:57,07:57:57,4626,12,,,,4233.9,0
6755100,07:58:40,07:58:40,4627,13,,,,4512.52,0
6755100,07:59:10,07:59:10,1766,14,,,,4679.12,0
6755100,07:59:37,07:59:37,1767,15,,,,4867,0
6755100,08:00:28,08:00:28,1686,16,,,,5234.42,0
6755100,08:01:00,08:01:00,1687,17,,,,5480.38,
6755100,08:01:43,08:01:43,1688,18,,,,5821.72,0
6755100,08:02:29,08:02:29,4226,19,,,,6160.85,0
6755100,08:03:55,08:03:55,4228,20,,,,6763,0
6755100,08:05:08,08:05:08,4229,21,,,,7223.95,0
6755100,08:05:51,08:05:51,4230,22,,,,7565.63,0
6755100,08:07:13,08:07:13,1729,23,,,,8202.26,0
6755100,08:08:48,08:08:48,304,24,,,,8734.44,0
6755100,08:09:26,08:09:26,305,25,,,,9014.75,0
6755100,08:10:14,08:10:14,307,26,,,,9376.67,0
6755100,08:11:00,08:11:00,308,27,,,,9682.58,
6755100,08:11:31,08:11:31,309,28,,,,9980.08,0
6755100,08:11:51,08:11:51,310,29,,,,10194.42,0
6755100,08:12:19,08:12:19,311,30,,,,10435.69,0
6755100,08:12:39,08:12:39,7497,31,,,,10646.25,0
6755100,08:13:02,08:13:02,313,32,,,,10874.51,0
6755100,08:13:51,08:13:51,314,33,,,,11386.54,0
6755100,08:15:44,08:15:44,316,34,,,,12192.85,0
6755100,08:16:42,08:16:42,317,35,,,,12693.6,0
6755100,08:18:25,08:18:25,1735,36,,,,13502.94,0
6755100,08:18:44,08:18:44,1736,37,,,,13628.83,0
6755100,08:19:11,08:19:11,1737,38,,,,13875.39,0
6755100,08:19:44,08:19:44,1738,39,,,,14177.52,0
6755100,08:20:33,08:20:33,1334,40,,,,14459.38,0
6755100,08:23:00,08:23:00,9872,41,,1,,15845.78,
6755110,07:46:00,07:46:00,9482,1,,,1,0,
6755110,07:46:51,07:46:51,241,2,,,,202.13,0
6755110,07:48:47,07:48:47,9480,3,,,,568.77,0
6755110,07:50:00,07:50:00,5743,4,,,,921.64,
6755110,07:51:10,07:51:10,4841,5,,,,1409.62,0
6755110,07:52:26,07:52:26,4842,6,,,,1913.94,0
6755110,07:53:25,07:53:25,9475,7,,,,2334.88,0
6755110,07:54:24,07:54:24,5769,8,,,,2796.42,0
6755110,07:55:27,07:55:27,5745,9,,,,3240.12,0
6755110,07:56:06,07:56:06,5746,10,,,,3453.83,0
6755110,07:56:59,07:56:59,4625,11,,,,3800.41,0
6755110,07:57:57,07:57:57,4626,12,,,,4233.9,0
6755110,07:58:40,07:58:40,4627,13,,,,4512.52,0
6755110,07:59:10,07:59:10,1766,14,,,,4679.12,0
6755110,07:59:37,07:59:37,1767,15,,,,4867,0
6755110,08:00:28,08:00:28,1686,16,,,,5234.42,0
6755110,08:01:00,08:01:00,1687,17,,,,5480.38,
6755110,08:01:43,08:01:43,1688,18,,,,5821.72,0
6755110,08:02:29,08:02:29,4226,19,,,,6160.85,0
6755110,08:03:55,08:03:55,4228,20,,,,6763,0
6755110,08:05:08,08:05:08,4229,21,,,,7223.95,0
6755110,08:05:51,08:05:51,4230,22,,,,7565.63,0
6755110,08:07:13,08:07:13,1729,23,,,,8202.26,0
6755110,08:08:48,08:08:48,304,24,,,,8734.44,0
6755110,08:09:26,08:09:26,305,25,,,,9014.75,0
6755110,08:10:14,08:10:14,307,26,,,,9376.67,0
6755110,08:11:00,08:11:00,308,27,,,,9682.58,
6755110,08:11:31,08:11:31,309,28,,,,9980.08,0
6755110,08:11:51,08:11:51,310,29,,,,10194.42,0
6755110,08:12:19,08:12:19,311,30,,,,10435.69,0
6755110,08:12:39,08:12:39,7497,31,,,,10646.25,0
6755110,08:13:02,08:13:02,313,32,,,,10874.51,0
6755110,08:13:51,08:13:51,314,33,,,,11386.54,0
6755110,08:15:44,08:15:44,316,34,,,,12192.85,0
6755110,08:16:42,08:16:42,317,35,,,,12693.6,0
6755110,08:18:25,08:18:25,1735,36,,,,13502.94,0
6755110,08:18:44,08:18:44,1736,37,,,,13628.83,0
6755110,08:19:11,08:19:11,1737,38,,,,13875.39,0
6755110,08:19:44,08:19:44,1738,39,,,,14177.52,0
6755110,08:20:33,08:20:33,1334,40,,,,14459.38,0
6755110,08:23:00,08:23:00,9872,41,,1,,15845.78,
6755120,07:46:00,07:46:00,9482,1,,,1,0,
6755120,07:46:51,07:46:51,241,2,,,,202.13,0
6755120,07:48:47,07:48:47,9480,3,,,,568.77,0
6755120,07:50:00,07:50:00,5743,4,,,,921.64,
6755120,07:51:10,07:51:10,4841,5,,,,1409.62,0
6755120,07:52:26,07:52:26,4842,6,,,,1913.94,0
6755120,07:53:25,07:53:25,9475,7,,,,2334.88,0
6755120,07:54:24,07:54:24,5769,8,,,,2796.42,0
6755120,07:55:27,07:55:27,5745,9,,,,3240.12,0
6755120,07:56:06,07:56:06,5746,10,,,,3453.83,0
6755120,07:56:59,07:56:59,4625,11,,,,3800.41,0
6755120,07:57:57,07:57:57,4626,12,,,,4233.9,0
6755120,07:58:40,07:58:40,4627,13,,,,4512.52,0
6755120,07:59:10,07:59:10,1766,14,,,,4679.12,0
6755120,07:59:37,07:59:37,1767,15,,,,4867,0
6755120,08:00:28,08:00:28,1686,16,,,,5234.42,0
6755120,08:01:00,08:01:00,1687,17,,,,5480.38,
6755120,08:01:43,08:01:43,1688,18,,,,5821.72,0
6755120,08:02:29,08:02:29,4226,19,,,,6160.85,0
6755120,08:03:55,08:03:55,4228,20,,,,6763,0
6755120,08:05:08,08:05:08,4229,21,,,,7223.95,0
6755120,08:05:51,08:05:51,4230,22,,,,7565.63,0
6755120,08:07:13,08:07:13,1729,23,,,,8202.26,0
6755120,08:08:48,08:08:48,304,24,,,,8734.44,0
6755120,08:09:26,08:09:26,305,25,,,,9014.75,0
6755120,08:10:14,08:10:14,307,26,,,,9376.67,0
6755120,08:11:00,08:11:00,308,27,,,,9682.58,
6755120,08:11:31,08:11:31,309,28,,,,9980.08,0
6755120,08:11:51,08:11:51,310,29,,,,10194.42,0
6755120,08:12:19,08:12:19,311,30,,,,10435.69,0
6755120,08:12:39,08:12:39,7497,31,,,,10646.25,0
6755120,08:13:02,08:13:02,313,32,,,,10874.51,0
6755120,08:13:51,08:13:51,314,33,,,,11386.54,0
6755120,08:15:44,08:15:44,316,34,,,,12192.85,0
6755120,08:16:42,08:16:42,317,35,,,,12693.6,0
6755120,08:18:25,08:18:25,1735,36,,,,13502.94,0
6755120,08:18:44,08:18:44,1736,37,,,,13628.83,0
6755120,08:19:11,08:19:11,1737,38,,,,13875.39,0
6755120,08:19:44,08:19:44,1738,39,,,,14177.52,0
6755120,08:20:33,08:20:33,1334,40,,,,14459.38,0
6755120,08:23:00,08:23:00,9872,41,,1,,15845.78,
6755130,07:46:00,07:46:00,9482,1,,,1,0,
6755130,07:46:51,07:46:51,241,2,,,,202.13,0
6755130,07:48:47,07:48:47,9480,3,,,,568.77,0
6755130,07:50:00,07:50:00,5743,4,,,,921.64,
6755130,07:51:10,07:51:10,4841,5,,,,1409.62,0
6755130,07:52:26,07:52:26,4842,6,,,,1913.94,0
6755130,07:53:25,07:53:25,9475,7,,,,2334.88,0
6755130,07:54:24,07:54:24,5769,8,,,,2796.42,0
6755130,07:55:27,07:55:27,5745,9,,,,3240.12,0
6755130,07:56:06,07:56:06,5746,10,,,,3453.83,0
6755130,07:56:59,07:56:59,4625,11,,,,3800.41,0
6755130,07:57:57,07:57:57,4626,12,,,,4233.9,0
6755130,07:58:40,07:58:40,4627,13,,,,4512.52,0
6755130,07:59:10,07:59:10,1766,14,,,,4679.12,0
6755130,07:59:37,07:59:37,1767,15,,,,4867,0
6755130,08:00:28,08:00:28,1686,16,,,,5234.42,0
6755130,08:01:00,08:01:00,1687,17,,,,5480.38,
6755130,08:01:43,08:01:43,1688,18,,,,5821.72,0
6755130,08:02:29,08:02:29,4226,19,,,,6160.85,0
6755130,08:03:55,08:03:55,4228,20,,,,6763,0
6755130,08:05:08,08:05:08,4229,21,,,,7223.95,0
6755130,08:05:51,08:05:51,4230,22,,,,7565.63,0
6755130,08:07:13,08:07:13,1729,23,,,,8202.26,0
6755130,08:08:48,08:08:48,304,24,,,,8734.44,0
6755130,08:09:26,08:09:26,305,25,,,,9014.75,0
6755130,08:10:14,08:10:14,307,26,,,,9376.67,0
6755130,08:11:00,08:11:00,308,27,,,,9682.58,
6755130,08:11:31,08:11:31,309,28,,,,9980.08,0
6755130,08:11:51,08:11:51,310,29,,,,10194.42,0
6755130,08:12:19,08:12:19,311,30,,,,10435.69,0
6755130,08:12:39,08:12:39,7497,31,,,,10646.25,0
6755130,08:13:02,08:13:02,313,32,,,,10874.51,0
6755130,08:13:51,08:13:51,314,33,,,,11386.54,0
6755130,08:15:44,08:15:44,316,34,,,,12192.85,0
6755130,08:16:42,08:16:42,317,35,,,,12693.6,0
6755130,08:18:25,08:18:25,1735,36,,,,13502.94,0
6755130,08:18:44,08:18:44,1736,37,,,,13628.83,0
6755130,08:19:11,08:19:11,1737,38,,,,13875.39,0
6755130,08:19:44,08:19:44,1738,39,,,,14177.52,0
6755130,08:20:33,08:20:33,1334,40,,,,14459.38,0
6755130,08:23:00,08:23:00,9872,41,,1,,15845.78,
7142090,24:15:00,24:15:00,9482,1,,,1,0,
7142090,24:15:25,24:15:25,241,2,,,,202.13,0
7142090,24:16:23,24:16:23,9480,3,,,,568.77,0
7142090,24:17:00,24:17:00,5743,4,,,,921.64,
7142090,24:17:51,24:17:51,4841,5,,,,1409.62,0
7142090,24:18:46,24:18:46,4842,6,,,,1913.94,0
7142090,24:19:29,24:19:29,9475,7,,,,2334.88,0
7142090,24:20:12,24:20:12,5769,8,,,,2796.42,0
7142090,24:20:57,24:20:57,5745,9,,,,3240.12,0
7142090,24:21:26,24:21:26,5746,10,,,,3453.83,0
7142090,24:22:04,24:22:04,4625,11,,,,3800.41,0
7142090,24:22:47,24:22:47,4626,12,,,,4233.9,0
7142090,24:23:18,24:23:18,4627,13,,,,4512.52,0
7142090,24:23:40,24:23:40,1766,14,,,,4679.12,0
7142090,24:24:00,24:24:00,1767,15,,,,4867,0
7142090,24:24:37,24:24:37,1686,16,,,,5234.42,0
7142090,24:25:00,24:25:00,1687,17,,,,5480.38,
7142090,24:25:26,24:25:26,1688,18,,,,5821.72,0
7142090,24:25:53,24:25:53,4226,19,,,,6160.85,0
7142090,24:26:45,24:26:45,4228,20,,,,6763,0
7142090,24:27:28,24:27:28,4229,21,,,,7223.95,0
7142090,24:27:55,24:27:55,4230,22,,,,7565.63,0
7142090,24:28:44,24:28:44,1729,23,,,,8202.26,0
7142090,24:29:41,24:29:41,304,24,,,,8734.44,0
7142090,24:30:04,24:30:04,305,25,,,,9014.75,0
7142090,24:30:32,24:30:32,307,26,,,,9376.67,0
7142090,24:31:00,24:31:00,308,27,,,,9682.58,
7142090,24:31:26,24:31:26,309,28,,,,9980.08,0
7142090,24:31:43,24:31:43,310,29,,,,10194.42,0
7142090,24:32:05,24:32:05,311,30,,,,10435.69,0
7142090,24:32:22,24:32:22,7497,31,,,,10646.25,0
7142090,24:32:41,24:32:41,313,32,,,,10874.51,0
7142090,24:33:22,24:33:22,314,33,,,,11386.54,0
7142090,24:34:57,24:34:57,316,34,,,,12192.85,0
7142090,24:35:45,24:35:45,317,35,,,,12693.6,0
7142090,24:37:11,24:37:11,1735,36,,,,13502.94,0
7142090,24:37:26,24:37:26,1736,37,,,,13628.83,0
7142090,24:37:49,24:37:49,1737,38,,,,13875.39,0
7142090,24:38:17,24:38:17,1738,39,,,,14177.52,0
7142090,24:38:57,24:38:57,1334,40,,,,14459.38,0
7142090,24:41:00,24:41:00,9872,41,,1,,15845.78,
7142100,24:15:00,24:15:00,9482,1,,,1,0,
7142100,24:15:25,24:15:25,241,2,,,,202.13,0
7142100,24:16:23,24:16:23,9480,3,,,,568.77,0
7142100,24:17:00,24:17:00,5743,4,,,,921.64,
7142100,24:17:51,24:17:51,4841,5,,,,1409.62,0
7142100,24:18:46,24:18:46,4842,6,,,,1913.94,0
7142100,24:19:29,24:19:29,9475,7,,,,2334.88,0
7142100,24:20:12,24:20:12,5769,8,,,,2796.42,0
7142100,24:20:57,24:20:57,5745,9,,,,3240.12,0
7142100,24:21:26,24:21:26,5746,10,,,,3453.83,0
7142100,24:22:04,24:22:04,4625,11,,,,3800.41,0
7142100,24:22:47,24:22:47,4626,12,,,,4233.9,0
7142100,24:23:18,24:23:18,4627,13,,,,4512.52,0
7142100,24:23:40,24:23:40,1766,14,,,,4679.12,0
7142100,24:24:00,24:24:00,1767,15,,,,4867,0
7142100,24:24:37,24:24:37,1686,16,,,,5234.42,0
7142100,24:25:00,24:25:00,1687,17,,,,5480.38,
7142100,24:25:26,24:25:26,1688,18,,,,5821.72,0
7142100,24:25:53,24:25:53,4226,19,,,,6160.85,0
7142100,24:26:45,24:26:45,4228,20,,,,6763,0
7142100,24:27:28,24:27:28,4229,21,,,,7223.95,0
7142100,24:27:55,24:27:55,4230,22,,,,7565.63,0
7142100,24:28:44,24:28:44,1729,23,,,,8202.26,0
7142100,24:29:41,24:29:41,304,24,,,,8734.44,0
7142100,24:30:04,24:30:04,305,25,,,,9014.75,0
7142100,24:30:32,24:30:32,307,26,,,,9376.67,0
7142100,24:31:00,24:31:00,308,27,,,,9682.58,
7142100,24:31:26,24:31:26,309,28,,,,9980.08,0
7142100,24:31:43,24:31:43,310,29,,,,10194.42,0
7142100,24:32:05,24:32:05,311,30,,,,10435.69,0
7142100,24:32:22,24:32:22,7497,31,,,,10646.25,0
7142100,24:32:41,24:32:41,313,32,,,,10874.51,0
7142100,24:33:22,24:33:22,314,33,,,,11386.54,0
7142100,24:34:57,24:34:57,316,34,,,,12192.85,0
7142100,24:35:45,24:35:45,317,35,,,,12693.6,0
7142100,24:37:11,24:37:11,1735,36,,,,13502.94,0
7142100,24:37:26,24:37:26,1736,37,,,,13628.83,0
7142100,24:37:49,24:37:49,1737,38,,,,13875.39,0
7142100,24:38:17,24:38:17,1738,39,,,,14177.52,0
7142100,24:38:57,24:38:57,1334,40,,,,14459.38,0
7142100,24:41:00,24:41:00,9872,41,,1,,15845.78,
7142110,24:15:00,24:15:00,9482,1,,,1,0,
7142110,24:15:25,24:15:25,241,2,,,,202.13,0
7142110,24:16:23,24:16:23,9480,3,,,,568.77,0
7142110,24:17:00,24:17:00,5743,4,,,,921.64,
7142110,24:17:51,24:17:51,4841,5,,,,1409.62,0
7142110,24:18:46,24:18:46,4842,6,,,,1913.94,0
7142110,24:19:29,24:19:29,9475,7,,,,2334.88,0
7142110,24:20:12,24:20:12,5769,8,,,,2796.42,0
7142110,24:20:57,24:20:57,5745,9,,,,3240.12,0
7142110,24:21:26,24:21:26,5746,10,,,,3453.83,0
7142110,24:22:04,24:22:04,4625,11,,,,3800.41,0
7142110,24:22:47,24:22:47,4626,12,,,,4233.9,0
7142110,24:23:18,24:23:18,4627,13,,,,4512.52,0
7142110,24:23:40,24:23:40,1766,14,,,,4679.12,0
7142110,24:24:00,24:24:00,1767,15,,,,4867,0
7142110,24:24:37,24:24:37,1686,16,,,,5234.42,0
7142110,24:25:00,24:25:00,1687,17,,,,5480.38,
7142110,24:25:26,24:25:26,1688,18,,,,5821.72,0
7142110,24:25:53,24:25:53,4226,19,,,,6160.85,0
7142110,24:26:45,24:26:45,4228,20,,,,6763,0
7142110,24:27:28,24:27:28,4229,21,,,,7223.95,0
7142110,24:27:55,24:27:55,4230,22,,,,7565.63,0
7142110,24:28:44,24:28:44,1729,23,,,,8202.26,0
7142110,24:29:41,24:29:41,304,24,,,,8734.44,0
7142110,24:30:04,24:30:04,305,25,,,,9014.75,0
7142110,24:30:32,24:30:32,307,26,,,,9376.67,0
7142110,24:31:00,24:31:00,308,27,,,,9682.58,
7142110,24:31:26,24:31:26,309,28,,,,9980.08,0
7142110,24:31:43,24:31:43,310,29,,,,10194.42,0
7142110,24:32:05,24:32:05,311,30,,,,10435.69,0
7142110,24:32:22,24:32:22,7497,31,,,,10646.25,0
7142110,24:32:41,24:32:41,313,32,,,,10874.51,0
7142110,24:33:22,24:33:22,314,33,,,,11386.54,0
7142110,24:34:57,24:34:57,316,34,,,,12192.85,0
7142110,24:35:45,24:35:45,317,35,,,,12693.6,0
7142110,24:37:11,24:37:11,1735,36,,,,13502.94,0
7142110,24:37:26,24:37:26,1736,37,,,,13628.83,0
7142110,24:37:49,24:37:49,1737,38,,,,13875.39,0
7142110,24:38:17,24:38:17,1738,39,,,,14177.52,0
7142110,24:38:57,24:38:57,1334,40,,,,14459.38,0
7142110,24:41:00,24:41:00,9872,41,,1,,15845.78,
7142120,24:15:00,24:15:00,9482,1,,,1,0,
7142120,24:15:25,24:15:25,241,2,,,,202.13,0
7142120,24:16:23,24:16:23,9480,3,,,,568.77,0
7142120,24:17:00,24:17:00,5743,4,,,,921.64,
7142120,24:17:51,24:17:51,4841,5,,,,1409.62,0
7142120,24:18:46,24:18:46,4842,6,,,,1913.94,0
7142120,24:19:29,24:19:29,9475,7,,,,2334.88,0
7142120,24:20:12,24:20:12,5769,8,,,,2796.42,0
7142120,24:20:57,24:20:57,5745,9,,,,3240.12,0
7142120,24:21:26,24:21:26,5746,10,,,,3453.83,0
7142120,24:22:04,24:22:04,4625,11,,,,3800.41,0
7142120,24:22:47,24:22:47,4626,12,,,,4233.9,0
7142120,24:23:18,24:23:18,4627,13,,,,4512.52,0
7142120,24:23:40,24:23:40,1766,14,,,,4679.12,0
7142120,24:24:00,24:24:00,1767,15,,,,4867,0
7142120,24:24:37,24:24:37,1686,16,,,,5234.42,0
7142120,24:25:00,24:25:00,1687,17,,,,5480.38,
7142120,24:25:26,24:25:26,1688,18,,,,5821.72,0
7142120,24:25:53,24:25:53,4226,19,,,,6160.85,0
7142120,24:26:45,24:26:45,4228,20,,,,6763,0
7142120,24:27:28,24:27:28,4229,21,,,,7223.95,0
7142120,24:27:55,24:27:55,4230,22,,,,7565.63,0
7142120,24:28:44,24:28:44,1729,23,,,,8202.26,0
7142120,24:29:41,24:29:41,304,24,,,,8734.44,0
7142120,24:30:04,24:30:04,305,25,,,,9014.75,0
7142120,24:30:32,24:30:32,307,26,,,,9376.67,0
7142120,24:31:00,24:31:00,308,27,,,,9682.58,
7142120,24:31:26,24:31:26,309,28,,,,9980.08,0
7142120,24:31:43,24:31:43,310,29,,,,10194.42,0
7142120,24:32:05,24:32:05,311,30,,,,10435.69,0
7142120,24:32:22,24:32:22,7497,31,,,,10646.25,0
7142120,24:32:41,24:32:41,313,32,,,,10874.51,0
7142120,24:33:22,24:33:22,314,33,,,,11386.54,0
7142120,24:34:57,24:34:57,316,34,,,,12192.85,0
7142120,24:35:45,24:35:45,317,35,,,,12693.6,0
7142120,24:37:11,24:37:11,1735,36,,,,13502.94,0
7142120,24:37:26,24:37:26,1736,37,,,,13628.83,0
7142120,24:37:49,24:37:49,1737,38,,,,13875.39,0
7142120,24:38:17,24:38:17,1738,39,,,,14177.52,0
7142120,24:38:57,24:38:57,1334,40,,,,14459.38,0
7142120,24:41:00,24:41:00,9872,41,,1,,15845.78,
7142130,24:15:00,24:15:00,9482,1,,,1,0,
7142130,24:15:25,24:15:25,241,2,,,,202.13,0
7142130,24:16:23,24:16:23,9480,3,,,,568.77,0
7142130,24:17:00,24:17:00,5743,4,,,,921.64,
7142130,24:17:51,24:17:51,4841,5,,,,1409.62,0
7142130,24:18:46,24:18:46,4842,6,,,,1913.94,0
7142130,24:19:29,24:19:29,9475,7,,,,2334.88,0
7142130,24:20:12,24:20:12,5769,8,,,,2796.42,0
7142130,24:20:57,24:20:57,5745,9,,,,3240.12,0
7142130,24:21:26,24:21:26,5746,10,,,,3453.83,0
7142130,24:22:04,24:22:04,4625,11,,,,3800.41,0
7142130,24:22:47,24:22:47,4626,12,,,,4233.9,0
7142130,24:23:18,24:23:18,4627,13,,,,4512.52,0
7142130,24:23:40,24:23:40,1766,14,,,,4679.12,0
7142130,24:24:00,24:24:00,1767,15,,,,4867,0
7142130,24:24:37,24:24:37,1686,16,,,,5234.42,0
7142130,24:25:00,24:25:00,1687,17,,,,5480.38,
7142130,24:25:26,24:25:26,1688,18,,,,5821.72,0
7142130,24:25:53,24:25:53,4226,19,,,,6160.85,0
7142130,24:26:45,24:26:45,4228,20,,,,6763,0
7142130,24:27:28,24:27:28,4229,21,,,,7223.95,0
7142130,24:27:55,24:27:55,4230,22,,,,7565.63,0
7142130,24:28:44,24:28:44,1729,23,,,,8202.26,0
7142130,24:29:41,24:29:41,304,24,,,,8734.44,0
7142130,24:30:04,24:30:04,305,25,,,,9014.75,0
7142130,24:30:32,24:30:32,307,26,,,,9376.67,0
7142130,24:31:00,24:31:00,308,27,,,,9682.58,
7142130,24:31:26,24:31:26,309,28,,,,9980.08,0
7142130,24:31:43,24:31:43,310,29,,,,10194.42,0
7142130,24:32:05,24:32:05,311,30,,,,10435.69,0
7142130,24:32:22,24:32:22,7497,31,,,,10646.25,0
7142130,24:32:41,24:32:41,313,32,,,,10874.51,0
7142130,24:33:22,24:33:22,314,33,,,,11386.54,0
7142130,24:34:57,24:34:57,316,34,,,,12192.85,0
7142130,24:35:45,24:35:45,317,35,,,,12693.6,0
7142130,24:37:11,24:37:11,1735,36,,,,13502.94,0
7142130,24:37:26,24:37:26,1736,37,,,,13628.83,0
7142130,24:37:49,24:37:49,1737,38,,,,13875.39,0
7142130,24:38:17,24:38:17,1738,39,,,,14177.52,0
7142130,24:38:57,24:38:57,1334,40,,,,14459.38,0
7142130,24:41:00,24:41:00,9872,41,,1,,15845.78,
7192090,08:17:00,08:17:00,9482,1,,,1,0,
7192090,08:17:51,08:17:51,241,2,,,,202.13,0
7192090,08:19:47,08:19:47,9480,3,,,,568.77,0
7192090,08:21:00,08:21:00,5743,4,,,,921.64,
7192090,08:22:10,08:22:10,4841,5,,,,1409.62,0
7192090,08:23:26,08:23:26,4842,6,,,,1913.94,0
7192090,08:24:25,08:24:25,9475,7,,,,2334.88,0
7192090,08:25:24,08:25:24,5769,8,,,,2796.42,0
7192090,08:26:27,08:26:27,5745,9,,,,3240.12,0
7192090,08:27:06,08:27:06,5746,10,,,,3453.83,0
7192090,08:27:59,08:27:59,4625,11,,,,3800.41,0
7192090,08:28:57,08:28:57,4626,12,,,,4233.9,0
7192090,08:29:40,08:29:40,4627,13,,,,4512.52,0
7192090,08:30:10,08:30:10,1766,14,,,,4679.12,0
7192090,08:30:37,08:30:37,1767,15,,,,4867,0
7192090,08:31:28,08:31:28,1686,16,,,,5234.42,0
7192090,08:32:00,08:32:00,1687,17,,,,5480.38,
7192090,08:32:43,08:32:43,1688,18,,,,5821.72,0
7192090,08:33:29,08:33:29,4226,19,,,,6160.85,0
7192090,08:34:55,08:34:55,4228,20,,,,6763,0
7192090,08:36:08,08:36:08,4229,21,,,,7223.95,0
7192090,08:36:51,08:36:51,4230,22,,,,7565.63,0
7192090,08:38:13,08:38:13,1729,23,,,,8202.26,0
7192090,08:39:48,08:39:48,304,24,,,,8734.44,0
7192090,08:40:26,08:40:26,305,25,,,,9014.75,0
7192090,08:41:14,08:41:14,307,26,,,,9376.67,0
7192090,08:42:00,08:42:00,308,27,,,,9682.58,
7192090,08:42:31,08:42:31,309,28,,,,9980.08,0
7192090,08:42:51,08:42:51,310,29,,,,10194.42,0
7192090,08:43:19,08:43:19,311,30,,,,10435.69,0
7192090,08:43:39,08:43:39,7497,31,,,,10646.25,0
7192090,08:44:02,08:44:02,313,32,,,,10874.51,0
7192090,08:44:51,08:44:51,314,33,,,,11386.54,0
7192090,08:46:44,08:46:44,316,34,,,,12192.85,0
7192090,08:47:42,08:47:42,317,35,,,,12693.6,0
7192090,08:49:25,08:49:25,1735,36,,,,13502.94,0
7192090,08:49:44,08:49:44,1736,37,,,,13628.83,0
7192090,08:50:11,08:50:11,1737,38,,,,13875.39,0
7192090,08:50:44,08:50:44,1738,39,,,,14177.52,0
7192090,08:51:33,08:51:33,1334,40,,,,14459.38,0
7192090,08:54:00,08:54:00,9872,41,,1,,15845.78,
7192100,08:17:00,08:17:00,9482,1,,,1,0,
7192100,08:17:51,08:17:51,241,2,,,,202.13,0
7192100,08:19:47,08:19:47,9480,3,,,,568.77,0
7192100,08:21:00,08:21:00,5743,4,,,,921.64,
7192100,08:22:10,08:22:10,4841,5,,,,1409.62,0
7192100,08:23:26,08:23:26,4842,6,,,,1913.94,0
7192100,08:24:25,08:24:25,9475,7,,,,2334.88,0
7192100,08:25:24,08:25:24,5769,8,,,,2796.42,0
7192100,08:26:27,08:26:27,5745,9,,,,3240.12,0
7192100,08:27:06,08:27:06,5746,10,,,,3453.83,0
7192100,08:27:59,08:27:59,4625,11,,,,3800.41,0
7192100,08:28:57,08:28:57,4626,12,,,,4233.9,0
7192100,08:29:40,08:29:40,4627,13,,,,4512.52,0
7192100,08:30:10,08:30:10,1766,14,,,,4679.12,0
7192100,08:30:37,08:30:37,1767,15,,,,4867,0
7192100,08:31:28,08:31:28,1686,16,,,,5234.42,0
7192100,08:32:00,08:32:00,1687,17,,,,5480.38,
7192100,08:32:43,08:32:43,1688,18,,,,5821.72,0
7192100,08:33:29,08:33:29,4226,19,,,,6160.85,0
7192100,08:34:55,08:34:55,4228,20,,,,6763,0
7192100,08:36:08,08:36:08,4229,21,,,,7223.95,0
7192100,08:36:51,08:36:51,4230,22,,,,7565.63,0
7192100,08:38:13,08:38:13,1729,23,,,,8202.26,0
7192100,08:39:48,08:39:48,304,24,,,,8734.44,0
7192100,08:40:26,08:40:26,305,25,,,,9014.75,0
7192100,08:41:14,08:41:14,307,26,,,,9376.67,0
7192100,08:42:00,08:42:00,308,27,,,,9682.58,
7192100,08:42:31,08:42:31,309,28,,,,9980.08,0
7192100,08:42:51,08:42:51,310,29,,,,10194.42,0
7192100,08:43:19,08:43:19,311,30,,,,10435.69,0
7192100,08:43:39,08:43:39,7497,31,,,,10646.25,0
7192100,08:44:02,08:44:02,313,32,,,,10874.51,0
7192100,08:44:51,08:44:51,314,33,,,,11386.54,0
7192100,08:46:44,08:46:44,316,34,,,,12192.85,0
7192100,08:47:42,08:47:42,317,35,,,,12693.6,0
7192100,08:49:25,08:49:25,1735,36,,,,13502.94,0
7192100,08:49:44,08:49:44,1736,37,,,,13628.83,0
7192100,08:50:11,08:50:11,1737,38,,,,13875.39,0
7192100,08:50:44,08:50:44,1738,39,,,,14177.52,0
7192100,08:51:33,08:51:33,1334,40,,,,14459.38,0
7192100,08:54:00,08:54:00,9872,41,,1,,15845.78,
7192110,08:17:00,08:17:00,9482,1,,,1,0,
7192110,08:17:51,08:17:51,241,2,,,,202.13,0
7192110,08:19:47,08:19:47,9480,3,,,,568.77,0
7192110,08:21:00,08:21:00,5743,4,,,,921.64,
7192110,08:22:10,08:22:10,4841,5,,,,1409.62,0
7192110,08:23:26,08:23:26,4842,6,,,,1913.94,0
7192110,08:24:25,08:24:25,9475,7,,,,2334.88,0
7192110,08:25:24,08:25:24,5769,8,,,,2796.42,0
7192110,08:26:27,08:26:27,5745,9,,,,3240.12,0
7192110,08:27:06,08:27:06,5746,10,,,,3453.83,0
7192110,08:27:59,08:27:59,4625,11,,,,3800.41,0
7192110,08:28:57,08:28:57,4626,12,,,,4233.9,0
7192110,08:29:40,08:29:40,4627,13,,,,4512.52,0
7192110,08:30:10,08:30:10,1766,14,,,,4679.12,0
7192110,08:30:37,08:30:37,1767,15,,,,4867,0
7192110,08:31:28,08:31:28,1686,16,,,,5234.42,0
7192110,08:32:00,08:32:00,1687,17,,,,5480.38,
7192110,08:32:43,08:32:43,1688,18,,,,5821.72,0
7192110,08:33:29,08:33:29,4226,19,,,,6160.85,0
7192110,08:34:55,08:34:55,4228,20,,,,6763,0
7192110,08:36:08,08:36:08,4229,21,,,,7223.95,0
7192110,08:36:51,08:36:51,4230,22,,,,7565.63,0
7192110,08:38:13,08:38:13,1729,23,,,,8202.26,0
7192110,08:39:48,08:39:48,304,24,,,,8734.44,0
7192110,08:40:26,08:40:26,305,25,,,,9014.75,0
7192110,08:41:14,08:41:14,307,26,,,,9376.67,0
7192110,08:42:00,08:42:00,308,27,,,,9682.58,
7192110,08:42:31,08:42:31,309,28,,,,9980.08,0
7192110,08:42:51,08:42:51,310,29,,,,10194.42,0
7192110,08:43:19,08:43:19,311,30,,,,10435.69,0
7192110,08:43:39,08:43:39,7497,31,,,,10646.25,0
7192110,08:44:02,08:44:02,313,32,,,,10874.51,0
7192110,08:44:51,08:44:51,314,33,,,,11386.54,0
7192110,08:46:44,08:46:44,316,34,,,,12192.85,0
7192110,08:47:42,08:47:42,317,35,,,,12693.6,0
7192110,08:49:25,08:49:25,1735,36,,,,13502.94,0
7192110,08:49:44,08:49:44,1736,37,,,,13628.83,0
7192110,08:50:11,08:50:11,1737,38,,,,13875.39,0
7192110,08:50:44,08:50:44,1738,39,,,,14177.52,0
7192110,08:51:33,08:51:33,1334,40,,,,14459.38,0
7192110,08:54:00,08:54:00,9872,41,,1,,15845.78,
7192120,08:17:00,08:17:00,9482,1,,,1,0,
7192120,08:17:51,08:17:51,241,2,,,,202.13,0
7192120,08:19:47,08:19:47,9480,3,,,,568.77,0
7192120,08:21:00,08:21:00,5743,4,,,,921.64,
7192120,08:22:10,08:22:10,4841,5,,,,1409.62,0
7192120,08:23:26,08:23:26,4842,6,,,,1913.94,0
7192120,08:24:25,08:24:25,9475,7,,,,2334.88,0
7192120,08:25:24,08:25:24,5769,8,,,,2796.42,0
7192120,08:26:27,08:26:27,5745,9,,,,3240.12,0
7192120,08:27:06,08:27:06,5746,10,,,,3453.83,0
7192120,08:27:59,08:27:59,4625,11,,,,3800.41,0
7192120,08:28:57,08:28:57,4626,12,,,,4233.9,0
7192120,08:29:40,08:29:40,4627,13,,,,4512.52,0
7192120,08:30:10,08:30:10,1766,14,,,,4679.12,0
7192120,08:30:37,08:30:37,1767,15,,,,4867,0
7192120,08:31:28,08:31:28,1686,16,,,,5234.42,0
7192120,08:32:00,08:32:00,1687,17,,,,5480.38,
7192120,08:32:43,08:32:43,1688,18,,,,5821.72,0
7192120,08:33:29,08:33:29,4226,19,,,,6160.85,0
7192120,08:34:55,08:34:55,4228,20,,,,6763,0
7192120,08:36:08,08:36:08,4229,21,,,,7223.95,0
7192120,08:36:51,08:36:51,4230,22,,,,7565.63,0
7192120,08:38:13,08:38:13,1729,23,,,,8202.26,0
7192120,08:39:48,08:39:48,304,24,,,,8734.44,0
7192120,08:40:26,08:40:26,305,25,,,,9014.75,0
7192120,08:41:14,08:41:14,307,26,,,,9376.67,0
7192120,08:42:00,08:42:00,308,27,,,,9682.58,
7192120,08:42:31,08:42:31,309,28,,,,9980.08,0
7192120,08:42:51,08:42:51,310,29,,,,10194.42,0
7192120,08:43:19,08:43:19,311,30,,,,10435.69,0
7192120,08:43:39,08:43:39,7497,31,,,,10646.25,0
7192120,08:44:02,08:44:02,313,32,,,,10874.51,0
7192120,08:44:51,08:44:51,314,33,,,,11386.54,0
7192120,08:46:44,08:46:44,316,34,,,,12192.85,0
7192120,08:47:42,08:47:42,317,35,,,,12693.6,0
7192120,08:49:25,08:49:25,1735,36,,,,13502.94,0
7192120,08:49:44,08:49:44,1736,37,,,,13628.83,0
7192120,08:50:11,08:50:11,1737,38,,,,13875.39,0
7192120,08:50:44,08:50:44,1738,39,,,,14177.52,0
7192120,08:51:33,08:51:33,1334,40,,,,14459.38,0
7192120,08:54:00,08:54:00,9872,41,,1,,15845.78,
7192130,08:17:00,08:17:00,9482,1,,,1,0,
7192130,08:17:51,08:17:51,241,2,,,,202.13,0
7192130,08:19:47,08:19:47,9480,3,,,,568.77,0
7192130,08:21:00,08:21:00,5743,4,,,,921.64,
7192130,08:22:10,08:22:10,4841,5,,,,1409.62,0
7192130,08:23:26,08:23:26,4842,6,,,,1913.94,0
7192130,08:24:25,08:24:25,9475,7,,,,2334.88,0
7192130,08:25:24,08:25:24,5769,8,,,,2796.42,0
7192130,08:26:27,08:26:27,5745,9,,,,3240.12,0
7192130,08:27:06,08:27:06,5746,10,,,,3453.83,0
7192130,08:27:59,08:27:59,4625,11,,,,3800.41,0
7192130,08:28:57,08:28:57,4626,12,,,,4233.9,0
7192130,08:29:40,08:29:40,4627,13,,,,4512.52,0
7192130,08:30:10,08:30:10,1766,14,,,,4679.12,0
7192130,08:30:37,08:30:37,1767,15,,,,4867,0
7192130,08:31:28,08:31:28,1686,16,,,,5234.42,0
7192130,08:32:00,08:32:00,1687,17,,,,5480.38,
7192130,08:32:43,08:32:43,1688,18,,,,5821.72,0
7192130,08:33:29,08:33:29,4226,19,,,,6160.85,0
7192130,08:34:55,08:34:55,4228,20,,,,6763,0
7192130,08:36:08,08:36:08,4229,21,,,,7223.95,0
7192130,08:36:51,08:36:51,4230,22,,,,7565.63,0
7192130,08:38:13,08:38:13,1729,23,,,,8202.26,0
7192130,08:39:48,08:39:48,304,24,,,,8734.44,0
7192130,08:40:26,08:40:26,305,25,,,,9014.75,0
7192130,08:41:14,08:41:14,307,26,,,,9376.67,0
7192130,08:42:00,08:42:00,308,27,,,,9682.58,
7192130,08:42:31,08:42:31,309,28,,,,9980.08,0
7192130,08:42:51,08:42:51,310,29,,,,10194.42,0
7192130,08:43:19,08:43:19,311,30,,,,10435.69,0
7192130,08:43:39,08:43:39,7497,31,,,,10646.25,0
7192130,08:44:02,08:44:02,313,32,,,,10874.51,0
7192130,08:44:51,08:44:51,314,33,,,,11386.54,0
7192130,08:46:44,08:46:44,316,34,,,,12192.85,0
7192130,08:47:42,08:47:42,317,35,,,,12693.6,0
7192130,08:49:25,08:49:25,1735,36,,,,13502.94,0
7192130,08:49:44,08:49:44,1736,37,,,,13628.83,0
7192130,08:50:11,08:50:11,1737,38,,,,13875.39,0
7192130,08:50:44,08:50:44,1738,39,,,,14177.52,0
7192130,08:51:33,08:51:33,1334,40,,,,14459.38,0
7192130,08:54:00,08:54:00,9872,41,,1,,15845.78,
7230090,09:15:00,09:15:00,9482,1,,,1,0,
7230090,09:15:51,09:15:51,241,2,,,,202.13,0
7230090,09:17:47,09:17:47,9480,3,,,,568.77,0
7230090,09:19:00,09:19:00,5743,4,,,,921.64,
7230090,09:19:57,09:19:57,4841,5,,,,1409.62,0
7230090,09:21:00,09:21:00,4842,6,,,,1913.94,0
7230090,09:21:48,09:21:48,9475,7,,,,2334.88,0
7230090,09:22:36,09:22:36,5769,8,,,,2796.42,0
7230090,09:23:27,09:23:27,5745,9,,,,3240.12,0
7230090,09:23:59,09:23:59,5746,10,,,,3453.83,0
7230090,09:24:42,09:24:42,4625,11,,,,3800.41,0
7230090,09:25:30,09:25:30,4626,12,,,,4233.9,0
7230090,09:26:06,09:26:06,4627,13,,,,4512.52,0
7230090,09:26:30,09:26:30,1766,14,,,,4679.12,0
7230090,09:26:52,09:26:52,1767,15,,,,4867,0
7230090,09:27:34,09:27:34,1686,16,,,,5234.42,0
7230090,09:28:00,09:28:00,1687,17,,,,5480.38,
7230090,09:28:43,09:28:43,1688,18,,,,5821.72,0
7230090,09:29:29,09:29:29,4226,19,,,,6160.85,0
7230090,09:30:55,09:30:55,4228,20,,,,6763,0
7230090,09:32:08,09:32:08,4229,21,,,,7223.95,0
7230090,09:32:51,09:32:51,4230,22,,,,7565.63,0
7230090,09:34:13,09:34:13,1729,23,,,,8202.26,0
7230090,09:35:48,09:35:48,304,24,,,,8734.44,0
7230090,09:36:26,09:36:26,305,25,,,,9014.75,0
7230090,09:37:14,09:37:14,307,26,,,,9376.67,0
7230090,09:38:00,09:38:00,308,27,,,,9682.58,
7230090,09:38:28,09:38:28,309,28,,,,9980.08,0
7230090,09:38:47,09:38:47,310,29,,,,10194.42,0
7230090,09:39:12,09:39:12,311,30,,,,10435.69,0
7230090,09:39:30,09:39:30,7497,31,,,,10646.25,0
7230090,09:39:51,09:39:51,313,32,,,,10874.51,0
7230090,09:40:36,09:40:36,314,33,,,,11386.54,0
7230090,09:42:20,09:42:20,316,34,,,,12192.85,0
7230090,09:43:13,09:43:13,317,35,,,,12693.6,0
7230090,09:44:48,09:44:48,1735,36,,,,13502.94,0
7230090,09:45:05,09:45:05,1736,37,,,,13628.83,0
7230090,09:45:30,09:45:30,1737,38,,,,13875.39,0
7230090,09:46:00,09:46:00,1738,39,,,,14177.52,0
7230090,09:46:45,09:46:45,1334,40,,,,14459.38,0
7230090,09:49:00,09:49:00,9872,41,,1,,15845.78,
7230100,09:15:00,09:15:00,9482,1,,,1,0,
7230100,09:15:51,09:15:51,241,2,,,,202.13,0
7230100,09:17:47,09:17:47,9480,3,,,,568.77,0
7230100,09:19:00,09:19:00,5743,4,,,,921.64,
7230100,09:19:57,09:19:57,4841,5,,,,1409.62,0
7230100,09:21:00,09:21:00,4842,6,,,,1913.94,0
7230100,09:21:48,09:21:48,9475,7,,,,2334.88,0
7230100,09:22:36,09:22:36,5769,8,,,,2796.42,0
7230100,09:23:27,09:23:27,5745,9,,,,3240.12,0
7230100,09:23:59,09:23:59,5746,10,,,,3453.83,0
7230100,09:24:42,09:24:42,4625,11,,,,3800.41,0
7230100,09:25:30,09:25:30,4626,12,,,,4233.9,0
7230100,09:26:06,09:26:06,4627,13,,,,4512.52,0
7230100,09:26:30,09:26:30,1766,14,,,,4679.12,0
7230100,09:26:52,09:26:52,1767,15,,,,4867,0
7230100,09:27:34,09:27:34,1686,16,,,,5234.42,0
7230100,09:28:00,09:28:00,1687,17,,,,5480.38,
7230100,09:28:43,09:28:43,1688,18,,,,5821.72,0
7230100,09:29:29,09:29:29,4226,19,,,,6160.85,0
7230100,09:30:55,09:30:55,4228,20,,,,6763,0
7230100,09:32:08,09:32:08,4229,21,,,,7223.95,0
7230100,09:32:51,09:32:51,4230,22,,,,7565.63,0
7230100,09:34:13,09:34:13,1729,23,,,,8202.26,0
7230100,09:35:48,09:35:48,304,24,,,,8734.44,0
7230100,09:36:26,09:36:26,305,25,,,,9014.75,0
7230100,09:37:14,09:37:14,307,26,,,,9376.67,0
7230100,09:38:00,09:38:00,308,27,,,,9682.58,
7230100,09:38:28,09:38:28,309,28,,,,9980.08,0
7230100,09:38:47,09:38:47,310,29,,,,10194.42,0
7230100,09:39:12,09:39:12,311,30,,,,10435.69,0
7230100,09:39:30,09:39:30,7497,31,,,,10646.25,0
7230100,09:39:51,09:39:51,313,32,,,,10874.51,0
7230100,09:40:36,09:40:36,314,33,,,,11386.54,0
7230100,09:42:20,09:42:20,316,34,,,,12192.85,0
7230100,09:43:13,09:43:13,317,35,,,,12693.6,0
7230100,09:44:48,09:44:48,1735,36,,,,13502.94,0
7230100,09:45:05,09:45:05,1736,37,,,,13628.83,0
7230100,09:45:30,09:45:30,1737,38,,,,13875.39,0
7230100,09:46:00,09:46:00,1738,39,,,,14177.52,0
7230100,09:46:45,09:46:45,1334,40,,,,14459.38,0
7230100,09:49:00,09:49:00,9872,41,,1,,15845.78,
7230110,09:15:00,09:15:00,9482,1,,,1,0,
7230110,09:15:51,09:15:51,241,2,,,,202.13,0
7230110,09:17:47,09:17:47,9480,3,,,,568.77,0
7230110,09:19:00,09:19:00,5743,4,,,,921.64,
7230110,09:19:57,09:19:57,4841,5,,,,1409.62,0
7230110,09:21:00,09:21:00,4842,6,,,,1913.94,0
7230110,09:21:48,09:21:48,9475,7,,,,2334.88,0
7230110,09:22:36,09:22:36,5769,8,,,,2796.42,0
7230110,09:23:27,09:23:27,5745,9,,,,3240.12,0
7230110,09:23:59,09:23:59,5746,10,,,,3453.83,0
7230110,09:24:42,09:24:42,4625,11,,,,3800.41,0
7230110,09:25:30,09:25:30,4626,12,,,,4233.9,0
7230110,09:26:06,09:26:06,4627,13,,,,4512.52,0
7230110,09:26:30,09:26:30,1766,14,,,,4679.12,0
7230110,09:26:52,09:26:52,1767,15,,,,4867,0
7230110,09:27:34,09:27:34,1686,16,,,,5234.42,0
7230110,09:28:00,09:28:00,1687,17,,,,5480.38,
7230110,09:28:43,09:28:43,1688,18,,,,5821.72,0
7230110,09:29:29,09:29:29,4226,19,,,,6160.85,0
7230110,09:30:55,09:30:55,4228,20,,,,6763,0
7230110,09:32:08,09:32:08,4229,21,,,,7223.95,0
7230110,09:32:51,09:32:51,4230,22,,,,7565.63,0
7230110,09:34:13,09:34:13,1729,23,,,,8202.26,0
7230110,09:35:48,09:35:48,304,24,,,,8734.44,0
7230110,09:36:26,09:36:26,305,25,,,,9014.75,0
7230110,09:37:14,09:37:14,307,26,,,,9376.67,0
7230110,09:38:00,09:38:00,308,27,,,,9682.58,
7230110,09:38:28,09:38:28,309,28,,,,9980.08,0
7230110,09:38:47,09:38:47,310,29,,,,10194.42,0
7230110,09:39:12,09:39:12,311,30,,,,10435.69,0
7230110,09:39:30,09:39:30,7497,31,,,,10646.25,0
7230110,09:39:51,09:39:51,313,32,,,,10874.51,0
7230110,09:40:36,09:40:36,314,33,,,,11386.54,0
7230110,09:42:20,09:42:20,316,34,,,,12192.85,0
7230110,09:43:13,09:43:13,317,35,,,,12693.6,0
7230110,09:44:48,09:44:48,1735,36,,,,13502.94,0
7230110,09:45:05,09:45:05,1736,37,,,,13628.83,0
7230110,09:45:30,09:45:30,1737,38,,,,13875.39,0
7230110,09:46:00,09:46:00,1738,39,,,,14177.52,0
7230110,09:46:45,09:46:45,1334,40,,,,14459.38,0
7230110,09:49:00,09:49:00,9872,41,,1,,15845.78,
7230120,09:15:00,09:15:00,9482,1,,,1,0,
7230120,09:15:51,09:15:51,241,2,,,,202.13,0
7230120,09:17:47,09:17:47,9480,3,,,,568.77,0
7230120,09:19:00,09:19:00,5743,4,,,,921.64,
7230120,09:19:57,09:19:57,4841,5,,,,1409.62,0
7230120,09:21:00,09:21:00,4842,6,,,,1913.94,0
7230120,09:21:48,09:21:48,9475,7,,,,2334.88,0
7230120,09:22:36,09:22:36,5769,8,,,,2796.42,0
7230120,09:23:27,09:23:27,5745,9,,,,3240.12,0
7230120,09:23:59,09:23:59,5746,10,,,,3453.83,0
7230120,09:24:42,09:24:42,4625,11,,,,3800.41,0
7230120,09:25:30,09:25:30,4626,12,,,,4233.9,0
7230120,09:26:06,09:26:06,4627,13,,,,4512.52,0
7230120,09:26:30,09:26:30,1766,14,,,,4679.12,0
7230120,09:26:52,09:26:52,1767,15,,,,4867,0
7230120,09:27:34,09:27:34,1686,16,,,,5234.42,0
7230120,09:28:00,09:28:00,1687,17,,,,5480.38,
7230120,09:28:43,09:28:43,1688,18,,,,5821.72,0
7230120,09:29:29,09:29:29,4226,19,,,,6160.85,0
7230120,09:30:55,09:30:55,4228,20,,,,6763,0
7230120,09:32:08,09:32:08,4229,21,,,,7223.95,0
7230120,09:32:51,09:32:51,4230,22,,,,7565.63,0
7230120,09:34:13,09:34:13,1729,23,,,,8202.26,0
7230120,09:35:48,09:35:48,304,24,,,,8734.44,0
7230120,09:36:26,09:36:26,305,25,,,,9014.75,0
7230120,09:37:14,09:37:14,307,26,,,,9376.67,0
7230120,09:38:00,09:38:00,308,27,,,,9682.58,
7230120,09:38:28,09:38:28,309,28,,,,9980.08,0
7230120,09:38:47,09:38:47,310,29,,,,10194.42,0
7230120,09:39:12,09:39:12,311,30,,,,10435.69,0
7230120,09:39:30,09:39:30,7497,31,,,,10646.25,0
7230120,09:39:51,09:39:51,313,32,,,,10874.51,0
7230120,09:40:36,09:40:36,314,33,,,,11386.54,0
7230120,09:42:20,09:42:20,316,34,,,,12192.85,0
7230120,09:43:13,09:43:13,317,35,,,,12693.6,0
7230120,09:44:48,09:44:48,1735,36,,,,13502.94,0
7230120,09:45:05,09:45:05,1736,37,,,,13628.83,0
7230120,09:45:30,09:45:30,1737,38,,,,13875.39,0
7230120,09:46:00,09:46:00,1738,39,,,,14177.52,0
7230120,09:46:45,09:46:45,1334,40,,,,14459.38,0
7230120,09:49:00,09:49:00,9872,41,,1,,15845.78,
7230130,09:15:00,09:15:00,9482,1,,,1,0,
7230130,09:15:51,09:15:51,241,2,,,,202.13,0
7230130,09:17:47,09:17:47,9480,3,,,,568.77,0
7230130,09:19:00,09:19:00,5743,4,,,,921.64,
7230130,09:19:57,09:19:57,4841,5,,,,1409.62,0
7230130,09:21:00,09:21:00,4842,6,,,,1913.94,0
7230130,09:21:48,09:21:48,9475,7,,,,2334.88,0
7230130,09:22:36,09:22:36,5769,8,,,,2796.42,0
7230130,09:23:27,09:23:27,5745,9,,,,3240.12,0
7230130,09:23:59,09:23:59,5746,10,,,,3453.83,0
7230130,09:24:42,09:24:42,4625,11,,,,3800.41,0
7230130,09:25:30,09:25:30,4626,12,,,,4233.9,0
7230130,09:26:06,09:26:06,4627,13,,,,4512.52,0
7230130,09:26:30,09:26:30,1766,14,,,,4679.12,0
7230130,09:26:52,09:26:52,1767,15,,,,4867,0
7230130,09:27:34,09:27:34,1686,16,,,,5234.42,0
7230130,09:28:00,09:28:00,1687,17,,,,5480.38,
7230130,09:28:43,09:28:43,1688,18,,,,5821.72,0
7230130,09:29:29,09:29:29,4226,19,,,,6160.85,0
7230130,09:30:55,09:30:55,4228,20,,,,6763,0
7230130,09:32:08,09:32:08,4229,21,,,,7223.95,0
7230130,09:32:51,09:32:51,4230,22,,,,7565.63,0
7230130,09:34:13,09:34:13,1729,23,,,,8202.26,0
7230130,09:35:48,09:35:48,304,24,,,,8734.44,0
7230130,09:36:26,09:36:26,305,25,,,,9014.75,0
7230130,09:37:14,09:37:14,307,26,,,,9376.67,0
7230130,09:38:00,09:38:00,308,27,,,,9682.58,
7230130,09:38:28,09:38:28,309,28,,,,9980.08,0
7230130,09:38:47,09:38:47,310,29,,,,10194.42,0
7230130,09:39:12,09:39:12,311,30,,,,10435.69,0
7230130,09:39:30,09:39:30,7497,31,,,,10646.25,0
7230130,09:39:51,09:39:51,313,32,,,,10874.51,0
7230130,09:40:36,09:40:36,314,33,,,,11386.54,0
7230130,09:42:20,09:42:20,316,34,,,,12192.85,0
7230130,09:43:13,09:43:13,317,35,,,,12693.6,0
7230130,09:44:48,09:44:48,1735,36,,,,13502.94,0
7230130,09:45:05,09:45:05,1736,37,,,,13628.83,0
7230130,09:45:30,09:45:30,1737,38,,,,13875.39,0
7230130,09:46:00,09:46:00,1738,39,,,,14177.52,0
7230130,09:46:45,09:46:45,1334,40,,,,14459.38,0
7230130,09:49:00,09:49:00,9872,41,,1,,15845.78,
8164090,14:31:00,14:31:00,1477,1,,,1,0,
8164090,14:38:00,14:38:00,9589,2,,,,129.4,
8164090,14:39:04,14:39:04,1478,3,,,,410.19,0
8164090,14:39:56,14:39:56,1479,4,,,,591,0
8164090,14:40:42,14:40:42,1480,5,,,,826.53,0
8164090,14:41:10,14:41:10,1481,6,,,,995.91,0
8164090,14:42:28,14:42:28,1487,7,,,,1397.69,0
8164090,14:43:11,14:43:11,1488,8,,,,1608.99,0
8164090,14:44:57,14:44:57,1489,9,,,,2046.69,0
8164090,14:45:31,14:45:31,1490,10,,,,2229.82,0
8164090,14:46:20,14:46:20,1491,11,,,,2408.18,0
8164090,14:47:24,14:47:24,1492,12,,,,2758.83,0
8164090,14:49:00,14:49:00,10149,13,,1,,3194.32,
8164100,14:31:00,14:31:00,1477,1,,,1,0,
8164100,14:38:00,14:38:00,9589,2,,,,129.4,
8164100,14:39:04,14:39:04,1478,3,,,,410.19,0
8164100,14:39:56,14:39:56,1479,4,,,,591,0
8164100,14:40:42,14:40:42,1480,5,,,,826.53,0
8164100,14:41:10,14:41:10,1481,6,,,,995.91,0
8164100,14:42:28,14:42:28,1487,7,,,,1397.69,0
8164100,14:43:11,14:43:11,1488,8,,,,1608.99,0
8164100,14:44:57,14:44:57,1489,9,,,,2046.69,0
8164100,14:45:31,14:45:31,1490,10,,,,2229.82,0
8164100,14:46:20,14:46:20,1491,11,,,,2408.18,0
8164100,14:47:24,14:47:24,1492,12,,,,2758.83,0
8164100,14:49:00,14:49:00,10149,13,,1,,3194.32,
8164110,14:31:00,14:31:00,1477,1,,,1,0,
8164110,14:38:00,14:38:00,9589,2,,,,129.4,
8164110,14:39:04,14:39:04,1478,3,,,,410.19,0
8164110,14:39:56,14:39:56,1479,4,,,,591,0
8164110,14:40:42,14:40:42,1480,5,,,,826.53,0
8164110,14:41:10,14:41:10,1481,6,,,,995.91,0
8164110,14:42:28,14:42:28,1487,7,,,,1397.69,0
8164110,14:43:11,14:43:11,1488,8,,,,1608.99,0
8164110,14:44:57,14:44:57,1489,9,,,,2046.69,0
8164110,14:45:31,14:45:31,1490,10,,,,2229.82,0
8164110,14:46:20,14:46:20,1491,11,,,,2408.18,0
8164110,14:47:24,14:47:24,1492,12,,,,2758.83,0
8164110,14:49:00,14:49:00,10149,13,,1,,3194.32,
8164120,14:31:00,14:31:00,1477,1,,,1,0,
8164120,14:38:00,14:38:00,9589,2,,,,129.4,
8164120,14:39:04,14:39:04,1478,3,,,,410.19,0
8164120,14:39:56,14:39:56,1479,4,,,,591,0
8164120,14:40:42,14:40:42,1480,5,,,,826.53,0
8164120,14:41:10,14:41:10,1481,6,,,,995.91,0
8164120,14:42:28,14:42:28,1487,7,,,,1397.69,0
8164120,14:43:11,14:43:11,1488,8,,,,1608.99,0
8164120,14:44:57,14:44:57,1489,9,,,,2046.69,0
8164120,14:45:31,14:45:31,1490,10,,,,2229.82,0
8164120,14:46:20,14:46:20,1491,11,,,,2408.18,0
8164120,14:47:24,14:47:24,1492,12,,,,2758.83,0
8164120,14:49:00,14:49:00,10149,13,,1,,3194.32,
8164130,14:31:00,14:31:00,1477,1,,,1,0,
8164130,14:38:00,14:38:00,9589,2,,,,129.4,
8164130,14:39:04,14:39:04,1478,3,,,,410.19,0
8164130,14:39:56,14:39:56,1479,4,,,,591,0
8164130,14:40:42,14:40:42,1480,5,,,,826.53,0
8164130,14:41:10,14:41:10,1481,6,,,,995.91,0
8164130,14:42:28,14:42:28,1487,7,,,,1397.69,0
8164130,14:43:11,14:43:11,1488,8,,,,1608.99,0
8164130,14:44:57,14:44:57,1489,9,,,,2046.69,0
8164130,14:45:31,14:45:31,1490,10,,,,2229.82,0
8164130,14:46:20,14:46:20,1491,11,,,,2408.18,0
8164130,14:47:24,14:47:24,1492,12,,,,2758.83,0
8164130,14:49:00,14:49:00,10149,13,,1,,3194.32,
8616070,25:28:00,25:28:00,9482,1,,,1,0,
8616070,25:28:25,25:28:25,241,2,,,,202.13,0
8616070,25:29:23,25:29:23,9480,3,,,,568.77,0
8616070,25:30:00,25:30:00,5743,4,,,,921.64,
8616070,25:30:44,25:30:44,4841,5,,,,1409.62,0
8616070,25:31:33,25:31:33,4842,6,,,,1913.94,0
8616070,25:32:10,25:32:10,9475,7,,,,2334.88,0
8616070,25:32:48,25:32:48,5769,8,,,,2796.42,0
8616070,25:33:28,25:33:28,5745,9,,,,3240.12,0
8616070,25:33:53,25:33:53,5746,10,,,,3453.83,0
8616070,25:34:26,25:34:26,4625,11,,,,3800.41,0
8616070,25:35:04,25:35:04,4626,12,,,,4233.9,0
8616070,25:35:31,25:35:31,4627,13,,,,4512.52,0
8616070,25:35:50,25:35:50,1766,14,,,,4679.12,0
8616070,25:36:07,25:36:07,1767,15,,,,4867,0
8616070,25:36:40,25:36:40,1686,16,,,,5234.42,0
8616070,25:37:00,25:37:00,1687,17,,,,5480.38,
8616070,25:37:30,25:37:30,1688,18,,,,5821.72,0
8616070,25:38:02,25:38:02,4226,19,,,,6160.85,0
8616070,25:39:02,25:39:02,4228,20,,,,6763,0
8616070,25:39:53,25:39:53,4229,21,,,,7223.95,0
8616070,25:40:24,25:40:24,4230,22,,,,7565.63,0
8616070,25:41:21,25:41:21,1729,23,,,,8202.26,0
8616070,25:42:28,25:42:28,304,24,,,,8734.44,0
8616070,25:42:54,25:42:54,305,25,,,,9014.75,0
8616070,25:43:28,25:43:28,307,26,,,,9376.67,0
8616070,25:44:00,25:44:00,308,27,,,,9682.58,
8616070,25:44:23,25:44:23,309,28,,,,9980.08,0
8616070,25:44:38,25:44:38,310,29,,,,10194.42,0
8616070,25:44:59,25:44:59,311,30,,,,10435.69,0
8616070,25:45:14,25:45:14,7497,31,,,,10646.25,0
8616070,25:45:31,25:45:31,313,32,,,,10874.51,0
8616070,25:46:08,25:46:08,314,33,,,,11386.54,0
8616070,25:47:33,25:47:33,316,34,,,,12192.85,0
8616070,25:48:16,25:48:16,317,35,,,,12693.6,0
8616070,25:49:34,25:49:34,1735,36,,,,13502.94,0
8616070,25:49:48,25:49:48,1736,37,,,,13628.83,0
8616070,25:50:08,25:50:08,1737,38,,,,13875.39,0
8616070,25:50:33,25:50:33,1738,39,,,,14177.52,0
8616070,25:51:10,25:51:10,1334,40,,,,14459.38,0
8616070,25:53:00,25:53:00,9872,41,,1,,15845.78,
8896010,22:30:00,22:30:00,9482,1,,,1,0,
8896010,22:30:25,22:30:25,241,2,,,,202.13,0
8896010,22:31:23,22:31:23,9480,3,,,,568.77,0
8896010,22:32:00,22:32:00,5743,4,,,,921.64,
8896010,22:32:44,22:32:44,4841,5,,,,1409.62,0
8896010,22:33:33,22:33:33,4842,6,,,,1913.94,0
8896010,22:34:10,22:34:10,9475,7,,,,2334.88,0
8896010,22:34:48,22:34:48,5769,8,,,,2796.42,0
8896010,22:35:28,22:35:28,5745,9,,,,3240.12,0
8896010,22:35:53,22:35:53,5746,10,,,,3453.83,0
8896010,22:36:26,22:36:26,4625,11,,,,3800.41,0
8896010,22:37:04,22:37:04,4626,12,,,,4233.9,0
8896010,22:37:31,22:37:31,4627,13,,,,4512.52,0
8896010,22:37:50,22:37:50,1766,14,,,,4679.12,0
8896010,22:38:07,22:38:07,1767,15,,,,4867,0
8896010,22:38:40,22:38:40,1686,16,,,,5234.42,0
8896010,22:39:00,22:39:00,1687,17,,,,5480.38,
8896010,22:39:35,22:39:35,1688,18,,,,5821.72,0
8896010,22:40:11,22:40:11,4226,19,,,,6160.85,0
8896010,22:41:20,22:41:20,4228,20,,,,6763,0
8896010,22:42:18,22:42:18,4229,21,,,,7223.95,0
8896010,22:42:53,22:42:53,4230,22,,,,7565.63,0
8896010,22:43:59,22:43:59,1729,23,,,,8202.26,0
8896010,22:45:14,22:45:14,304,24,,,,8734.44,0
8896010,22:45:45,22:45:45,305,25,,,,9014.75,0
8896010,22:46:23,22:46:23,307,26,,,,9376.67,0
8896010,22:47:00,22:47:00,308,27,,,,9682.58,
8896010,22:47:23,22:47:23,309,28,,,,9980.08,0
8896010,22:47:38,22:47:38,310,29,,,,10194.42,0
8896010,22:47:59,22:47:59,311,30,,,,10435.69,0
8896010,22:48:14,22:48:14,7497,31,,,,10646.25,0
8896010,22:48:31,22:48:31,313,32,,,,10874.51,0
8896010,22:49:08,22:49:08,314,33,,,,11386.54,0
8896010,22:50:33,22:50:33,316,34,,,,12192.85,0
8896010,22:51:16,22:51:16,317,35,,,,12693.6,0
8896010,22:52:34,22:52:34,1735,36,,,,13502.94,0
8896010,22:52:48,22:52:48,1736,37,,,,13628.83,0
8896010,22:53:08,22:53:08,1737,38,,,,13875.39,0
8896010,22:53:33,22:53:33,1738,39,,,,14177.52,0
8896010,22:54:10,22:54:10,1334,40,,,,14459.38,0
8896010,22:56:00,22:56:00,9872,41,,1,,15845.78,
8978090,13:15:00,13:15:00,9482,1,,,1,0,
8978090,13:15:51,13:15:51,241,2,,,,202.13,0
8978090,13:17:47,13:17:47,9480,3,,,,568.77,0
8978090,13:19:00,13:19:00,5743,4,,,,921.64,
8978090,13:20:04,13:20:04,4841,5,,,,1409.62,0
8978090,13:21:13,13:21:13,4842,6,,,,1913.94,0
8978090,13:22:06,13:22:06,9475,7,,,,2334.88,0
8978090,13:23:00,13:23:00,5769,8,,,,2796.42,0
8978090,13:23:57,13:23:57,5745,9,,,,3240.12,0
8978090,13:24:32,13:24:32,5746,10,,,,3453.83,0
8978090,13:25:21,13:25:21,4625,11,,,,3800.41,0
8978090,13:26:14,13:26:14,4626,12,,,,4233.9,0
8978090,13:26:53,13:26:53,4627,13,,,,4512.52,0
8978090,13:27:20,13:27:20,1766,14,,,,4679.12,0
8978090,13:27:45,13:27:45,1767,15,,,,4867,0
8978090,13:28:31,13:28:31,1686,16,,,,5234.42,0
8978090,13:29:00,13:29:00,1687,17,,,,5480.38,
8978090,13:29:43,13:29:43,1688,18,,,,5821.72,0
8978090,13:30:29,13:30:29,4226,19,,,,6160.85,0
8978090,13:31:55,13:31:55,4228,20,,,,6763,0
8978090,13:33:08,13:33:08,4229,21,,,,7223.95,0
8978090,13:33:51,13:33:51,4230,22,,,,7565.63,0
8978090,13:35:13,13:35:13,1729,23,,,,8202.26,0
8978090,13:36:48,13:36:48,304,24,,,,8734.44,0
8978090,13:37:26,13:37:26,305,25,,,,9014.75,0
8978090,13:38:14,13:38:14,307,26,,,,9376.67,0
8978090,13:39:00,13:39:00,308,27,,,,9682.58,
8978090,13:39:28,13:39:28,309,28,,,,9980.08,0
8978090,13:39:47,13:39:47,310,29,,,,10194.42,0
8978090,13:40:12,13:40:12,311,30,,,,10435.69,0
8978090,13:40:30,13:40:30,7497,31,,,,10646.25,0
8978090,13:40:51,13:40:51,313,32,,,,10874.51,0
8978090,13:41:36,13:41:36,314,33,,,,11386.54,0
8978090,13:43:20,13:43:20,316,34,,,,12192.85,0
8978090,13:44:13,13:44:13,317,35,,,,12693.6,0
8978090,13:45:48,13:45:48,1735,36,,,,13502.94,0
8978090,13:46:05,13:46:05,1736,37,,,,13628.83,0
8978090,13:46:30,13:46:30,1737,38,,,,13875.39,0
8978090,13:47:00,13:47:00,1738,39,,,,14177.52,0
8978090,13:47:45,13:47:45,1334,40,,,,14459.38,0
8978090,13:50:00,13:50:00,9872,41,,1,,15845.78,
8978100,13:15:00,13:15:00,9482,1,,,1,0,
8978100,13:15:51,13:15:51,241,2,,,,202.13,0
8978100,13:17:47,13:17:47,9480,3,,,,568.77,0
8978100,13:19:00,13:19:00,5743,4,,,,921.64,
8978100,13:20:04,13:20:04,4841,5,,,,1409.62,0
8978100,13:21:13,13:21:13,4842,6,,,,1913.94,0
8978100,13:22:06,13:22:06,9475,7,,,,2334.88,0
8978100,13:23:00,13:23:00,5769,8,,,,2796.42,0
8978100,13:23:57,13:23:57,5745,9,,,,3240.12,0
8978100,13:24:32,13:24:32,5746,10,,,,3453.83,0
8978100,13:25:21,13:25:21,4625,11,,,,3800.41,0
8978100,13:26:14,13:26:14,4626,12,,,,4233.9,0
8978100,13:26:53,13:26:53,4627,13,,,,4512.52,0
8978100,13:27:20,13:27:20,1766,14,,,,4679.12,0
8978100,13:27:45,13:27:45,1767,15,,,,4867,0
8978100,13:28:31,13:28:31,1686,16,,,,5234.42,0
8978100,13:29:00,13:29:00,1687,17,,,,5480.38,
8978100,13:29:43,13:29:43,1688,18,,,,5821.72,0
8978100,13:30:29,13:30:29,4226,19,,,,6160.85,0
8978100,13:31:55,13:31:55,4228,20,,,,6763,0
8978100,13:33:08,13:33:08,4229,21,,,,7223.95,0
8978100,13:33:51,13:33:51,4230,22,,,,7565.63,0
8978100,13:35:13,13:35:13,1729,23,,,,8202.26,0
8978100,13:36:48,13:36:48,304,24,,,,8734.44,0
8978100,13:37:26,13:37:26,305,25,,,,9014.75,0
8978100,13:38:14,13:38:14,307,26,,,,9376.67,0
8978100,13:39:00,13:39:00,308,27,,,,9682.58,
8978100,13:39:28,13:39:28,309,28,,,,9980.08,0
8978100,13:39:47,13:39:47,310,29,,,,10194.42,0
8978100,13:40:12,13:40:12,311,30,,,,10435.69,0
8978100,13:40:30,13:40:30,7497,31,,,,10646.25,0
8978100,13:40:51,13:40:51,313,32,,,,10874.51,0
8978100,13:41:36,13:41:36,314,33,,,,11386.54,0
8978100,13:43:20,13:43:20,316,34,,,,12192.85,0
8978100,13:44:13,13:44:13,317,35,,,,12693.6,0
8978100,13:45:48,13:45:48,1735,36,,,,13502.94,0
8978100,13:46:05,13:46:05,1736,37,,,,13628.83,0
8978100,13:46:30,13:46:30,1737,38,,,,13875.39,0
8978100,13:47:00,13:47:00,1738,39,,,,14177.52,0
8978100,13:47:45,13:47:45,1334,40,,,,14459.38,0
8978100,13:50:00,13:50:00,9872,41,,1,,15845.78,
8978110,13:15:00,13:15:00,9482,1,,,1,0,
8978110,13:15:51,13:15:51,241,2,,,,202.13,0
8978110,13:17:47,13:17:47,9480,3,,,,568.77,0
8978110,13:19:00,13:19:00,5743,4,,,,921.64,
8978110,13:20:04,13:20:04,4841,5,,,,1409.62,0
8978110,13:21:13,13:21:13,4842,6,,,,1913.94,0
8978110,13:22:06,13:22:06,9475,7,,,,2334.88,0
8978110,13:23:00,13:23:00,5769,8,,,,2796.42,0
8978110,13:23:57,13:23:57,5745,9,,,,3240.12,0
8978110,13:24:32,13:24:32,5746,10,,,,3453.83,0
8978110,13:25:21,13:25:21,4625,11,,,,3800.41,0
8978110,13:26:14,13:26:14,4626,12,,,,4233.9,0
8978110,13:26:53,13:26:53,4627,13,,,,4512.52,0
8978110,13:27:20,13:27:20,1766,14,,,,4679.12,0
8978110,13:27:45,13:27:45,1767,15,,,,4867,0
8978110,13:28:31,13:28:31,1686,16,,,,5234.42,0
8978110,13:29:00,13:29:00,1687,17,,,,5480.38,
8978110,13:29:43,13:29:43,1688,18,,,,5821.72,0
8978110,13:30:29,13:30:29,4226,19,,,,6160.85,0
8978110,13:31:55,13:31:55,4228,20,,,,6763,0
8978110,13:33:08,13:33:08,4229,21,,,,7223.95,0
8978110,13:33:51,13:33:51,4230,22,,,,7565.63,0
8978110,13:35:13,13:35:13,1729,23,,,,8202.26,0
8978110,13:36:48,13:36:48,304,24,,,,8734.44,0
8978110,13:37:26,13:37:26,305,25,,,,9014.75,0
8978110,13:38:14,13:38:14,307,26,,,,9376.67,0
8978110,13:39:00,13:39:00,308,27,,,,9682.58,
8978110,13:39:28,13:39:28,309,28,,,,9980.08,0
8978110,13:39:47,13:39:47,310,29,,,,10194.42,0
8978110,13:40:12,13:40:12,311,30,,,,10435.69,0
8978110,13:40:30,13:40:30,7497,31,,,,10646.25,0
8978110,13:40:51,13:40:51,313,32,,,,10874.51,0
8978110,13:41:36,13:41:36,314,33,,,,11386.54,0
8978110,13:43:20,13:43:20,316,34,,,,12192.85,0
8978110,13:44:13,13:44:13,317,35,,,,12693.6,0
8978110,13:45:48,13:45:48,1735,36,,,,13502.94,0
8978110,13:46:05,13:46:05,1736,37,,,,13628.83,0
8978110,13:46:30,13:46:30,1737,38,,,,13875.39,0
8978110,13:47:00,13:47:00,1738,39,,,,14177.52,0
8978110,13:47:45,13:47:45,1334,40,,,,14459.38,0
8978110,13:50:00,13:50:00,9872,41,,1,,15845.78,
8978120,13:15:00,13:15:00,9482,1,,,1,0,
8978120,13:15:51,13:15:51,241,2,,,,202.13,0
8978120,13:17:47,13:17:47,9480,3,,,,568.77,0
8978120,13:19:00,13:19:00,5743,4,,,,921.64,
8978120,13:20:04,13:20:04,4841,5,,,,1409.62,0
8978120,13:21:13,13:21:13,4842,6,,,,1913.94,0
8978120,13:22:06,13:22:06,9475,7,,,,2334.88,0
8978120,13:23:00,13:23:00,5769,8,,,,2796.42,0
8978120,13:23:57,13:23:57,5745,9,,,,3240.12,0
8978120,13:24:32,13:24:32,5746,10,,,,3453.83,0
8978120,13:25:21,13:25:21,4625,11,,,,3800.41,0
8978120,13:26:14,13:26:14,4626,12,,,,4233.9,0
8978120,13:26:53,13:26:53,4627,13,,,,4512.52,0
8978120,13:27:20,13:27:20,1766,14,,,,4679.12,0
8978120,13:27:45,13:27:45,1767,15,,,,4867,0
8978120,13:28:31,13:28:31,1686,16,,,,5234.42,0
8978120,13:29:00,13:29:00,1687,17,,,,5480.38,
8978120,13:29:43,13:29:43,1688,18,,,,5821.72,0
8978120,13:30:29,13:30:29,4226,19,,,,6160.85,0
8978120,13:31:55,13:31:55,4228,20,,,,6763,0
8978120,13:33:08,13:33:08,4229,21,,,,7223.95,0
8978120,13:33:51,13:33:51,4230,22,,,,7565.63,0
8978120,13:35:13,13:35:13,1729,23,,,,8202.26,0
8978120,13:36:48,13:36:48,304,24,,,,8734.44,0
8978120,13:37:26,13:37:26,305,25,,,,9014.75,0
8978120,13:38:14,13:38:14,307,26,,,,9376.67,0
8978120,13:39:00,13:39:00,308,27,,,,9682.58,
8978120,13:39:28,13:39:28,309,28,,,,9980.08,0
8978120,13:39:47,13:39:47,310,29,,,,10194.42,0
8978120,13:40:12,13:40:12,311,30,,,,10435.69,0
8978120,13:40:30,13:40:30,7497,31,,,,10646.25,0
8978120,13:40:51,13:40:51,313,32,,,,10874.51,0
8978120,13:41:36,13:41:36,314,33,,,,11386.54,0
8978120,13:43:20,13:43:20,316,34,,,,12192.85,0
8978120,13:44:13,13:44:13,317,35,,,,12693.6,0
8978120,13:45:48,13:45:48,1735,36,,,,13502.94,0
8978120,13:46:05,13:46:05,1736,37,,,,13628.83,0
8978120,13:46:30,13:46:30,1737,38,,,,13875.39,0
8978120,13:47:00,13:47:00,1738,39,,,,14177.52,0
8978120,13:47:45,13:47:45,1334,40,,,,14459.38,0
8978120,13:50:00,13:50:00,9872,41,,1,,15845.78,
8978130,13:15:00,13:15:00,9482,1,,,1,0,
8978130,13:15:51,13:15:51,241,2,,,,202.13,0
8978130,13:17:47,13:17:47,9480,3,,,,568.77,0
8978130,13:19:00,13:19:00,5743,4,,,,921.64,
8978130,13:20:04,13:20:04,4841,5,,,,1409.62,0
8978130,13:21:13,13:21:13,4842,6,,,,1913.94,0
8978130,13:22:06,13:22:06,9475,7,,,,2334.88,0
8978130,13:23:00,13:23:00,5769,8,,,,2796.42,0
8978130,13:23:57,13:23:57,5745,9,,,,3240.12,0
8978130,13:24:32,13:24:32,5746,10,,,,3453.83,0
8978130,13:25:21,13:25:21,4625,11,,,,3800.41,0
8978130,13:26:14,13:26:14,4626,12,,,,4233.9,0
8978130,13:26:53,13:26:53,4627,13,,,,4512.52,0
8978130,13:27:20,13:27:20,1766,14,,,,4679.12,0
8978130,13:27:45,13:27:45,1767,15,,,,4867,0
8978130,13:28:31,13:28:31,1686,16,,,,5234.42,0
8978130,13:29:00,13:29:00,1687,17,,,,5480.38,
8978130,13:29:43,13:29:43,1688,18,,,,5821.72,0
8978130,13:30:29,13:30:29,4226,19,,,,6160.85,0
8978130,13:31:55,13:31:55,4228,20,,,,6763,0
8978130,13:33:08,13:33:08,4229,21,,,,7223.95,0
8978130,13:33:51,13:33:51,4230,22,,,,7565.63,0
8978130,13:35:13,13:35:13,1729,23,,,,8202.26,0
8978130,13:36:48,13:36:48,304,24,,,,8734.44,0
8978130,13:37:26,13:37:26,305,25,,,,9014.75,0
8978130,13:38:14,13:38:14,307,26,,,,9376.67,0
8978130,13:39:00,13:39:00,308,27,,,,9682.58,
8978130,13:39:28,13:39:28,309,28,,,,9980.08,0
8978130,13:39:47,13:39:47,310,29,,,,10194.42,0
8978130,13:40:12,13:40:12,311,30,,,,10435.69,0
8978130,13:40:30,13:40:30,7497,31,,,,10646.25,0
8978130,13:40:51,13:40:51,313,32,,,,10874.51,0
8978130,13:41:36,13:41:36,314,33,,,,11386.54,0
8978130,13:43:20,13:43:20,316,34,,,,12192.85,0
8978130,13:44:13,13:44:13,317,35,,,,12693.6,0
8978130,13:45:48,13:45:48,1735,36,,,,13502.94,0
8978130,13:46:05,13:46:05,1736,37,,,,13628.83,0
8978130,13:46:30,13:46:30,1737,38,,,,13875.39,0
8978130,13:47:00,13:47:00,1738,39,,,,14177.52,0
8978130,13:47:45,13:47:45,1334,40,,,,14459.38,0
8978130,13:50:00,13:50:00,9872,41,,1,,15845.78,
9018070,05:57:00,05:57:00,9482,1,,,1,0,
9018070,05:57:38,05:57:38,241,2,,,,202.13,0
9018070,05:59:05,05:59:05,9480,3,,,,568.77,0
9018070,06:00:00,06:00:00,5743,4,,,,921.64,
9018070,06:00:44,06:00:44,4841,5,,,,1409.62,0
9018070,06:01:33,06:01:33,4842,6,,,,1913.94,0
9018070,06:02:10,06:02:10,9475,7,,,,2334.88,0
9018070,06:02:48,06:02:48,5769,8,,,,2796.42,0
9018070,06:03:28,06:03:28,5745,9,,,,3240.12,0
9018070,06:03:53,06:03:53,5746,10,,,,3453.83,0
9018070,06:04:26,06:04:26,4625,11,,,,3800.41,0
9018070,06:05:04,06:05:04,4626,12,,,,4233.9,0
9018070,06:05:31,06:05:31,4627,13,,,,4512.52,0
9018070,06:05:50,06:05:50,1766,14,,,,4679.12,0
9018070,06:06:07,06:06:07,1767,15,,,,4867,0
9018070,06:06:40,06:06:40,1686,16,,,,5234.42,0
9018070,06:07:00,06:07:00,1687,17,,,,5480.38,
9018070,06:07:30,06:07:30,1688,18,,,,5821.72,0
9018070,06:08:02,06:08:02,4226,19,,,,6160.85,0
9018070,06:09:02,06:09:02,4228,20,,,,6763,0
9018070,06:09:53,06:09:53,4229,21,,,,7223.95,0
9018070,06:10:24,06:10:24,4230,22,,,,7565.63,0
9018070,06:11:21,06:11:21,1729,23,,,,8202.26,0
9018070,06:12:28,06:12:28,304,24,,,,8734.44,0
9018070,06:12:54,06:12:54,305,25,,,,9014.75,0
9018070,06:13:28,06:13:28,307,26,,,,9376.67,0
9018070,06:14:00,06:14:00,308,27,,,,9682.58,
9018070,06:14:23,06:14:23,309,28,,,,9980.08,0
9018070,06:14:38,06:14:38,310,29,,,,10194.42,0
9018070,06:14:59,06:14:59,311,30,,,,10435.69,0
9018070,06:15:14,06:15:14,7497,31,,,,10646.25,0
9018070,06:15:31,06:15:31,313,32,,,,10874.51,0
9018070,06:16:08,06:16:08,314,33,,,,11386.54,0
9018070,06:17:33,06:17:33,316,34,,,,12192.85,0
9018070,06:18:16,06:18:16,317,35,,,,12693.6,0
9018070,06:19:34,06:19:34,1735,36,,,,13502.94,0
9018070,06:19:48,06:19:48,1736,37,,,,13628.83,0
9018070,06:20:08,06:20:08,1737,38,,,,13875.39,0
9018070,06:20:33,06:20:33,1738,39,,,,14177.52,0
9018070,06:21:10,06:21:10,1334,40,,,,14459.38,0
9018070,06:23:00,06:23:00,9872,41,,1,,15845.78,
929070,19:58:00,19:58:00,9482,1,,,1,0,
929070,19:58:25,19:58:25,241,2,,,,202.13,0
929070,19:59:23,19:59:23,9480,3,,,,568.77,0
929070,20:00:00,20:00:00,5743,4,,,,921.64,
929070,20:00:51,20:00:51,4841,5,,,,1409.62,0
929070,20:01:46,20:01:46,4842,6,,,,1913.94,0
929070,20:02:29,20:02:29,9475,7,,,,2334.88,0
929070,20:03:12,20:03:12,5769,8,,,,2796.42,0
929070,20:03:57,20:03:57,5745,9,,,,3240.12,0
929070,20:04:26,20:04:26,5746,10,,,,3453.83,0
929070,20:05:04,20:05:04,4625,11,,,,3800.41,0
929070,20:05:47,20:05:47,4626,12,,,,4233.9,0
929070,20:06:18,20:06:18,4627,13,,,,4512.52,0
929070,20:06:40,20:06:40,1766,14,,,,4679.12,0
929070,20:07:00,20:07:00,1767,15,,,,4867,0
929070,20:07:37,20:07:37,1686,16,,,,5234.42,0
929070,20:08:00,20:08:00,1687,17,,,,5480.38,
929070,20:08:39,20:08:39,1688,18,,,,5821.72,0
929070,20:09:20,20:09:20,4226,19,,,,6160.85,0
929070,20:10:37,20:10:37,4228,20,,,,6763,0
929070,20:11:43,20:11:43,4229,21,,,,7223.95,0
929070,20:12:22,20:12:22,4230,22,,,,7565.63,0
929070,20:13:36,20:13:36,1729,23,,,,8202.26,0
929070,20:15:01,20:15:01,304,24,,,,8734.44,0
929070,20:15:36,20:15:36,305,25,,,,9014.75,0
929070,20:16:18,20:16:18,307,26,,,,9376.67,0
929070,20:17:00,20:17:00,308,27,,,,9682.58,
929070,20:17:23,20:17:23,309,28,,,,9980.08,0
929070,20:17:38,20:17:38,310,29,,,,10194.42,0
929070,20:17:59,20:17:59,311,30,,,,10435.69,0
929070,20:18:14,20:18:14,7497,31,,,,10646.25,0
929070,20:18:31,20:18:31,313,32,,,,10874.51,0
929070,20:19:08,20:19:08,314,33,,,,11386.54,0
929070,20:20:33,20:20:33,316,34,,,,12192.85,0
929070,20:21:16,20:21:16,317,35,,,,12693.6,0
929070,20:22:34,20:22:34,1735,36,,,,13502.94,0
929070,20:22:48,20:22:48,1736,37,,,,13628.83,0
929070,20:23:08,20:23:08,1737,38,,,,13875.39,0
929070,20:23:33,20:23:33,1738,39,,,,14177.52,0
929070,20:24:10,20:24:10,1334,40,,,,14459.38,0
929070,20:26:00,20:26:00,9872,41,,1,,15845.78,
9795020,11:45:00,11:45:00,9482,1,,,1,0,
9795020,11:45:51,11:45:51,241,2,,,,202.13,0
9795020,11:47:47,11:47:47,9480,3,,,,568.77,0
9795020,11:49:00,11:49:00,5743,4,,,,921.64,
9795020,11:50:04,11:50:04,4841,5,,,,1409.62,0
9795020,11:51:13,11:51:13,4842,6,,,,1913.94,0
9795020,11:52:06,11:52:06,9475,7,,,,2334.88,0
9795020,11:53:00,11:53:00,5769,8,,,,2796.42,0
9795020,11:53:57,11:53:57,5745,9,,,,3240.12,0
9795020,11:54:32,11:54:32,5746,10,,,,3453.83,0
9795020,11:55:21,11:55:21,4625,11,,,,3800.41,0
9795020,11:56:14,11:56:14,4626,12,,,,4233.9,0
9795020,11:56:53,11:56:53,4627,13,,,,4512.52,0
9795020,11:57:20,11:57:20,1766,14,,,,4679.12,0
9795020,11:57:45,11:57:45,1767,15,,,,4867,0
9795020,11:58:31,11:58:31,1686,16,,,,5234.42,0
9795020,11:59:00,11:59:00,1687,17,,,,5480.38,
9795020,11:59:43,11:59:43,1688,18,,,,5821.72,0
9795020,12:00:29,12:00:29,4226,19,,,,6160.85,0
9795020,12:01:55,12:01:55,4228,20,,,,6763,0
9795020,12:03:08,12:03:08,4229,21,,,,7223.95,0
9795020,12:03:51,12:03:51,4230,22,,,,7565.63,0
9795020,12:05:13,12:05:13,1729,23,,,,8202.26,0
9795020,12:06:48,12:06:48,304,24,,,,8734.44,0
9795020,12:07:26,12:07:26,305,25,,,,9014.75,0
9795020,12:08:14,12:08:14,307,26,,,,9376.67,0
9795020,12:09:00,12:09:00,308,27,,,,9682.58,
9795020,12:09:28,12:09:28,309,28,,,,9980.08,0
9795020,12:09:47,12:09:47,310,29,,,,10194.42,0
9795020,12:10:12,12:10:12,311,30,,,,10435.69,0
9795020,12:10:30,12:10:30,7497,31,,,,10646.25,0
9795020,12:10:51,12:10:51,313,32,,,,10874.51,0
9795020,12:11:36,12:11:36,314,33,,,,11386.54,0
9795020,12:13:20,12:13:20,316,34,,,,12192.85,0
9795020,12:14:13,12:14:13,317,35,,,,12693.6,0
9795020,12:15:48,12:15:48,1735,36,,,,13502.94,0
9795020,12:16:05,12:16:05,1736,37,,,,13628.83,0
9795020,12:16:30,12:16:30,1737,38,,,,13875.39,0
9795020,12:17:00,12:17:00,1738,39,,,,14177.52,0
9795020,12:17:45,12:17:45,1334,40,,,,14459.38,0
9795020,12:20:00,12:20:00,9872,41,,1,,15845.78,
9795030,11:45:00,11:45:00,9482,1,,,1,0,
9795030,11:45:51,11:45:51,241,2,,,,202.13,0
9795030,11:47:47,11:47:47,9480,3,,,,568.77,0
9795030,11:49:00,11:49:00,5743,4,,,,921.64,
9795030,11:50:04,11:50:04,4841,5,,,,1409.62,0
9795030,11:51:13,11:51:13,4842,6,,,,1913.94,0
9795030,11:52:06,11:52:06,9475,7,,,,2334.88,0
9795030,11:53:00,11:53:00,5769,8,,,,2796.42,0
9795030,11:53:57,11:53:57,5745,9,,,,3240.12,0
9795030,11:54:32,11:54:32,5746,10,,,,3453.83,0
9795030,11:55:21,11:55:21,4625,11,,,,3800.41,0
9795030,11:56:14,11:56:14,4626,12,,,,4233.9,0
9795030,11:56:53,11:56:53,4627,13,,,,4512.52,0
9795030,11:57:20,11:57:20,1766,14,,,,4679.12,0
9795030,11:57:45,11:57:45,1767,15,,,,4867,0
9795030,11:58:31,11:58:31,1686,16,,,,5234.42,0
9795030,11:59:00,11:59:00,1687,17,,,,5480.38,
9795030,11:59:43,11:59:43,1688,18,,,,5821.72,0
9795030,12:00:29,12:00:29,4226,19,,,,6160.85,0
9795030,12:01:55,12:01:55,4228,20,,,,6763,0
9795030,12:03:08,12:03:08,4229,21,,,,7223.95,0
9795030,12:03:51,12:03:51,4230,22,,,,7565.63,0
9795030,12:05:13,12:05:13,1729,23,,,,8202.26,0
9795030,12:06:48,12:06:48,304,24,,,,8734.44,0
9795030,12:07:26,12:07:26,305,25,,,,9014.75,0
9795030,12:08:14,12:08:14,307,26,,,,9376.67,0
9795030,12:09:00,12:09:00,308,27,,,,9682.58,
9795030,12:09:28,12:09:28,309,28,,,,9980.08,0
9795030,12:09:47,12:09:47,310,29,,,,10194.42,0
9795030,12:10:12,12:10:12,311,30,,,,10435.69,0
9795030,12:10:30,12:10:30,7497,31,,,,10646.25,0
9795030,12:10:51,12:10:51,313,32,,,,10874.51,0
9795030,12:11:36,12:11:36,314,33,,,,11386.54,0
9795030,12:13:20,12:13:20,316,34,,,,12192.85,0
9795030,12:14:13,12:14:13,317,35,,,,12693.6,0
9795030,12:15:48,12:15:48,1735,36,,,,13502.94,0
9795030,12:16:05,12:16:05,1736,37,,,,13628.83,0
9795030,12:16:30,12:16:30,1737,38,,,,13875.39,0
9795030,12:17:00,12:17:00,1738,39,,,,14177.52,0
9795030,12:17:45,12:17:45,1334,40,,,,14459.38,0
9795030,12:20:00,12:20:00,9872,41,,1,,15845.78,
9795040,11:45:00,11:45:00,9482,1,,,1,0,
9795040,11:45:51,11:45:51,241,2,,,,202.13,0
9795040,11:47:47,11:47:47,9480,3,,,,568.77,0
9795040,11:49:00,11:49:00,5743,4,,,,921.64,
9795040,11:50:04,11:50:04,4841,5,,,,1409.62,0
9795040,11:51:13,11:51:13,4842,6,,,,1913.94,0
9795040,11:52:06,11:52:06,9475,7,,,,2334.88,0
9795040,11:53:00,11:53:00,5769,8,,,,2796.42,0
9795040,11:53:57,11:53:57,5745,9,,,,3240.12,0
9795040,11:54:32,11:54:32,5746,10,,,,3453.83,0
9795040,11:55:21,11:55:21,4625,11,,,,3800.41,0
9795040,11:56:14,11:56:14,4626,12,,,,4233.9,0
9795040,11:56:53,11:56:53,4627,13,,,,4512.52,0
9795040,11:57:20,11:57:20,1766,14,,,,4679.12,0
9795040,11:57:45,11:57:45,1767,15,,,,4867,0
9795040,11:58:31,11:58:31,1686,16,,,,5234.42,0
9795040,11:59:00,11:59:00,1687,17,,,,5480.38,
9795040,11:59:43,11:59:43,1688,18,,,,5821.72,0
9795040,12:00:29,12:00:29,4226,19,,,,6160.85,0
9795040,12:01:55,12:01:55,4228,20,,,,6763,0
9795040,12:03:08,12:03:08,4229,21,,,,7223.95,0
9795040,12:03:51,12:03:51,4230,22,,,,7565.63,0
9795040,12:05:13,12:05:13,1729,23,,,,8202.26,0
9795040,12:06:48,12:06:48,304,24,,,,8734.44,0
9795040,12:07:26,12:07:26,305,25,,,,9014.75,0
9795040,12:08:14,12:08:14,307,26,,,,9376.67,0
9795040,12:09:00,12:09:00,308,27,,,,9682.58,
9795040,12:09:28,12:09:28,309,28,,,,9980.08,0
9795040,12:09:47,12:09:47,310,29,,,,10194.42,0
9795040,12:10:12,12:10:12,311,30,,,,10435.69,0
9795040,12:10:30,12:10:30,7497,31,,,,10646.25,0
9795040,12:10:51,12:10:51,313,32,,,,10874.51,0
9795040,12:11:36,12:11:36,314,33,,,,11386.54,0
9795040,12:13:20,12:13:20,316,34,,,,12192.85,0
9795040,12:14:13,12:14:13,317,35,,,,12693.6,0
9795040,12:15:48,12:15:48,1735,36,,,,13502.94,0
9795040,12:16:05,12:16:05,1736,37,,,,13628.83,0
9795040,12:16:30,12:16:30,1737,38,,,,13875.39,0
9795040,12:17:00,12:17:00,1738,39,,,,14177.52,0
9795040,12:17:45,12:17:45,1334,40,,,,14459.38,0
9795040,12:20:00,12:20:00,9872,41,,1,,15845.78,
9795050,11:45:00,11:45:00,9482,1,,,1,0,
9795050,11:45:51,11:45:51,241,2,,,,202.13,0
9795050,11:47:47,11:47:47,9480,3,,,,568.77,0
9795050,11:49:00,11:49:00,5743,4,,,,921.64,
9795050,11:50:04,11:50:04,4841,5,,,,1409.62,0
9795050,11:51:13,11:51:13,4842,6,,,,1913.94,0
9795050,11:52:06,11:52:06,9475,7,,,,2334.88,0
9795050,11:53:00,11:53:00,5769,8,,,,2796.42,0
9795050,11:53:57,11:53:57,5745,9,,,,3240.12,0
9795050,11:54:32,11:54:32,5746,10,,,,3453.83,0
9795050,11:55:21,11:55:21,4625,11,,,,3800.41,0
9795050,11:56:14,11:56:14,4626,12,,,,4233.9,0
9795050,11:56:53,11:56:53,4627,13,,,,4512.52,0
9795050,11:57:20,11:57:20,1766,14,,,,4679.12,0
9795050,11:57:45,11:57:45,1767,15,,,,4867,0
9795050,11:58:31,11:58:31,1686,16,,,,5234.42,0
9795050,11:59:00,11:59:00,1687,17,,,,5480.38,
9795050,11:59:43,11:59:43,1688,18,,,,5821.72,0
9795050,12:00:29,12:00:29,4226,19,,,,6160.85,0
9795050,12:01:55,12:01:55,4228,20,,,,6763,0
9795050,12:03:08,12:03:08,4229,21,,,,7223.95,0
9795050,12:03:51,12:03:51,4230,22,,,,7565.63,0
9795050,12:05:13,12:05:13,1729,23,,,,8202.26,0
9795050,12:06:48,12:06:48,304,24,,,,8734.44,0
9795050,12:07:26,12:07:26,305,25,,,,9014.75,0
9795050,12:08:14,12:08:14,307,26,,,,9376.67,0
9795050,12:09:00,12:09:00,308,27,,,,9682.58,
9795050,12:09:28,12:09:28,309,28,,,,9980.08,0
9795050,12:09:47,12:09:47,310,29,,,,10194.42,0
9795050,12:10:12,12:10:12,311,30,,,,10435.69,0
9795050,12:10:30,12:10:30,7497,31,,,,10646.25,0
9795050,12:10:51,12:10:51,313,32,,,,10874.51,0
9795050,12:11:36,12:11:36,314,33,,,,11386.54,0
9795050,12:13:20,12:13:20,316,34,,,,12192.85,0
9795050,12:14:13,12:14:13,317,35,,,,12693.6,0
9795050,12:15:48,12:15:48,1735,36,,,,13502.94,0
9795050,12:16:05,12:16:05,1736,37,,,,13628.83,0
9795050,12:16:30,12:16:30,1737,38,,,,13875.39,0
9795050,12:17:00,12:17:00,1738,39,,,,14177.52,0
9795050,12:17:45,12:17:45,1334,40,,,,14459.38,0
9795050,12:20:00,12:20:00,9872,41,,1,,15845.78,
9795060,11:45:00,11:45:00,9482,1,,,1,0,
9795060,11:45:51,11:45:51,241,2,,,,202.13,0
9795060,11:47:47,11:47:47,9480,3,,,,568.77,0
9795060,11:49:00,11:49:00,5743,4,,,,921.64,
9795060,11:50:04,11:50:04,4841,5,,,,1409.62,0
9795060,11:51:13,11:51:13,4842,6,,,,1913.94,0
9795060,11:52:06,11:52:06,9475,7,,,,2334.88,0
9795060,11:53:00,11:53:00,5769,8,,,,2796.42,0
9795060,11:53:57,11:53:57,5745,9,,,,3240.12,0
9795060,11:54:32,11:54:32,5746,10,,,,3453.83,0
9795060,11:55:21,11:55:21,4625,11,,,,3800.41,0
9795060,11:56:14,11:56:14,4626,12,,,,4233.9,0
9795060,11:56:53,11:56:53,4627,13,,,,4512.52,0
9795060,11:57:20,11:57:20,1766,14,,,,4679.12,0
9795060,11:57:45,11:57:45,1767,15,,,,4867,0
9795060,11:58:31,11:58:31,1686,16,,,,5234.42,0
9795060,11:59:00,11:59:00,1687,17,,,,5480.38,
9795060,11:59:43,11:59:43,1688,18,,,,5821.72,0
9795060,12:00:29,12:00:29,4226,19,,,,6160.85,0
9795060,12:01:55,12:01:55,4228,20,,,,6763,0
9795060,12:03:08,12:03:08,4229,21,,,,7223.95,0
9795060,12:03:51,12:03:51,4230,22,,,,7565.63,0
9795060,12:05:13,12:05:13,1729,23,,,,8202.26,0
9795060,12:06:48,12:06:48,304,24,,,,8734.44,0
9795060,12:07:26,12:07:26,305,25,,,,9014.75,0
9795060,12:08:14,12:08:14,307,26,,,,9376.67,0
9795060,12:09:00,12:09:00,308,27,,,,9682.58,
9795060,12:09:28,12:09:28,309,28,,,,9980.08,0
9795060,12:09:47,12:09:47,310,29,,,,10194.42,0
9795060,12:10:12,12:10:12,311,30,,,,10435.69,0
9795060,12:10:30,12:10:30,7497,31,,,,10646.25,0
9795060,12:10:51,12:10:51,313,32,,,,10874.51,0
9795060,12:11:36,12:11:36,314,33,,,,11386.54,0
9795060,12:13:20,12:13:20,316,34,,,,12192.85,0
9795060,12:14:13,12:14:13,317,35,,,,12693.6,0
9795060,12:15:48,12:15:48,1735,36,,,,13502.94,0
9795060,12:16:05,12:16:05,1736,37,,,,13628.83,0
9795060,12:16:30,12:16:30,1737,38,,,,13875.39,0
9795060,12:17:00,12:17:00,1738,39,,,,14177.52,0
9795060,12:17:45,12:17:45,1334,40,,,,14459.38,0
9795060,12:20:00,12:20:00,9872,41,,1,,15845.78,
9795080,11:45:00,11:45:00,9482,1,,,1,0,
9795080,11:45:51,11:45:51,241,2,,,,202.13,0
9795080,11:47:47,11:47:47,9480,3,,,,568.77,0
9795080,11:49:00,11:49:00,5743,4,,,,921.64,
9795080,11:50:04,11:50:04,4841,5,,,,1409.62,0
9795080,11:51:13,11:51:13,4842,6,,,,1913.94,0
9795080,11:52:06,11:52:06,9475,7,,,,2334.88,0
9795080,11:53:00,11:53:00,5769,8,,,,2796.42,0
9795080,11:53:57,11:53:57,5745,9,,,,3240.12,0
9795080,11:54:32,11:54:32,5746,10,,,,3453.83,0
9795080,11:55:21,11:55:21,4625,11,,,,3800.41,0
9795080,11:56:14,11:56:14,4626,12,,,,4233.9,0
9795080,11:56:53,11:56:53,4627,13,,,,4512.52,0
9795080,11:57:20,11:57:20,1766,14,,,,4679.12,0
9795080,11:57:45,11:57:45,1767,15,,,,4867,0
9795080,11:58:31,11:58:31,1686,16,,,,5234.42,0
9795080,11:59:00,11:59:00,1687,17,,,,5480.38,
9795080,11:59:43,11:59:43,1688,18,,,,5821.72,0
9795080,12:00:29,12:00:29,4226,19,,,,6160.85,0
9795080,12:01:55,12:01:55,4228,20,,,,6763,0
9795080,12:03:08,12:03:08,4229,21,,,,7223.95,0
9795080,12:03:51,12:03:51,4230,22,,,,7565.63,0
9795080,12:05:13,12:05:13,1729,23,,,,8202.26,0
9795080,12:06:48,12:06:48,304,24,,,,8734.44,0
9795080,12:07:26,12:07:26,305,25,,,,9014.75,0
9795080,12:08:14,12:08:14,307,26,,,,9376.67,0
9795080,12:09:00,12:09:00,308,27,,,,9682.58,
9795080,12:09:28,12:09:28,309,28,,,,9980.08,0
9795080,12:09:47,12:09:47,310,29,,,,10194.42,0
9795080,12:10:12,12:10:12,311,30,,,,10435.69,0
9795080,12:10:30,12:10:30,7497,31,,,,10646.25,0
9795080,12:10:51,12:10:51,313,32,,,,10874.51,0
9795080,12:11:36,12:11:36,314,33,,,,11386.54,0
9795080,12:13:20,12:13:20,316,34,,,,12192.85,0
9795080,12:14:13,12:14:13,317,35,,,,12693.6,0
9795080,12:15:48,12:15:48,1735,36,,,,13502.94,0
9795080,12:16:05,12:16:05,1736,37,,,,13628.83,0
9795080,12:16:30,12:16:30,1737,38,,,,13875.39,0
9795080,12:17:00,12:17:00,1738,39,,,,14177.52,0
9795080,12:17:45,12:17:45,1334,40,,,,14459.38,0
9795080,12:20:00,12:20:00,9872,41,,1,,15845.78,
983090,10:45:00,10:45:00,9482,1,,,1,0,
983090,10:45:51,10:45:51,241,2,,,,202.13,0
983090,10:47:47,10:47:47,9480,3,,,,568.77,0
983090,10:49:00,10:49:00,5743,4,,,,921.64,
983090,10:50:04,10:50:04,4841,5,,,,1409.62,0
983090,10:51:13,10:51:13,4842,6,,,,1913.94,0
983090,10:52:06,10:52:06,9475,7,,,,2334.88,0
983090,10:53:00,10:53:00,5769,8,,,,2796.42,0
983090,10:53:57,10:53:57,5745,9,,,,3240.12,0
983090,10:54:32,10:54:32,5746,10,,,,3453.83,0
983090,10:55:21,10:55:21,4625,11,,,,3800.41,0
983090,10:56:14,10:56:14,4626,12,,,,4233.9,0
983090,10:56:53,10:56:53,4627,13,,,,4512.52,0
983090,10:57:20,10:57:20,1766,14,,,,4679.12,0
983090,10:57:45,10:57:45,1767,15,,,,4867,0
983090,10:58:31,10:58:31,1686,16,,,,5234.42,0
983090,10:59:00,10:59:00,1687,17,,,,5480.38,
983090,10:59:43,10:59:43,1688,18,,,,5821.72,0
983090,11:00:29,11:00:29,4226,19,,,,6160.85,0
983090,11:01:55,11:01:55,4228,20,,,,6763,0
983090,11:03:08,11:03:08,4229,21,,,,7223.95,0
983090,11:03:51,11:03:51,4230,22,,,,7565.63,0
983090,11:05:13,11:05:13,1729,23,,,,8202.26,0
983090,11:06:48,11:06:48,304,24,,,,8734.44,0
983090,11:07:26,11:07:26,305,25,,,,9014.75,0
983090,11:08:14,11:08:14,307,26,,,,9376.67,0
983090,11:09:00,11:09:00,308,27,,,,9682.58,
983090,11:09:28,11:09:28,309,28,,,,9980.08,0
983090,11:09:47,11:09:47,310,29,,,,10194.42,0
983090,11:10:12,11:10:12,311,30,,,,10435.69,0
983090,11:10:30,11:10:30,7497,31,,,,10646.25,0
983090,11:10:51,11:10:51,313,32,,,,10874.51,0
983090,11:11:36,11:11:36,314,33,,,,11386.54,0
983090,11:13:20,11:13:20,316,34,,,,12192.85,0
983090,11:14:13,11:14:13,317,35,,,,12693.6,0
983090,11:15:48,11:15:48,1735,36,,,,13502.94,0
983090,11:16:05,11:16:05,1736,37,,,,13628.83,0
983090,11:16:30,11:16:30,1737,38,,,,13875.39,0
983090,11:17:00,11:17:00,1738,39,,,,14177.52,0
983090,11:17:45,11:17:45,1334,40,,,,14459.38,0
983090,11:20:00,11:20:00,9872,41,,1,,15845.78,
983100,10:45:00,10:45:00,9482,1,,,1,0,
983100,10:45:51,10:45:51,241,2,,,,202.13,0
983100,10:47:47,10:47:47,9480,3,,,,568.77,0
983100,10:49:00,10:49:00,5743,4,,,,921.64,
983100,10:50:04,10:50:04,4841,5,,,,1409.62,0
983100,10:51:13,10:51:13,4842,6,,,,1913.94,0
983100,10:52:06,10:52:06,9475,7,,,,2334.88,0
983100,10:53:00,10:53:00,5769,8,,,,2796.42,0
983100,10:53:57,10:53:57,5745,9,,,,3240.12,0
983100,10:54:32,10:54:32,5746,10,,,,3453.83,0
983100,10:55:21,10:55:21,4625,11,,,,3800.41,0
983100,10:56:14,10:56:14,4626,12,,,,4233.9,0
983100,10:56:53,10:56:53,4627,13,,,,4512.52,0
983100,10:57:20,10:57:20,1766,14,,,,4679.12,0
983100,10:57:45,10:57:45,1767,15,,,,4867,0
983100,10:58:31,10:58:31,1686,16,,,,5234.42,0
983100,10:59:00,10:59:00,1687,17,,,,5480.38,
983100,10:59:43,10:59:43,1688,18,,,,5821.72,0
983100,11:00:29,11:00:29,4226,19,,,,6160.85,0
983100,11:01:55,11:01:55,4228,20,,,,6763,0
983100,11:03:08,11:03:08,4229,21,,,,7223.95,0
983100,11:03:51,11:03:51,4230,22,,,,7565.63,0
983100,11:05:13,11:05:13,1729,23,,,,8202.26,0
983100,11:06:48,11:06:48,304,24,,,,8734.44,0
983100,11:07:26,11:07:26,305,25,,,,9014.75,0
983100,11:08:14,11:08:14,307,26,,,,9376.67,0
983100,11:09:00,11:09:00,308,27,,,,9682.58,
983100,11:09:28,11:09:28,309,28,,,,9980.08,0
983100,11:09:47,11:09:47,310,29,,,,10194.42,0
983100,11:10:12,11:10:12,311,30,,,,10435.69,0
983100,11:10:30,11:10:30,7497,31,,,,10646.25,0
983100,11:10:51,11:10:51,313,32,,,,10874.51,0
983100,11:11:36,11:11:36,314,33,,,,11386.54,0
983100,11:13:20,11:13:20,316,34,,,,12192.85,0
983100,11:14:13,11:14:13,317,35,,,,12693.6,0
983100,11:15:48,11:15:48,1735,36,,,,13502.94,0
983100,11:16:05,11:16:05,1736,37,,,,13628.83,0
983100,11:16:30,11:16:30,1737,38,,,,13875.39,0
983100,11:17:00,11:17:00,1738,39,,,,14177.52,0
983100,11:17:45,11:17:45,1334,40,,,,14459.38,0
983100,11:20:00,11:20:00,9872,41,,1,,15845.78,
983110,10:45:00,10:45:00,9482,1,,,1,0,
983110,10:45:51,10:45:51,241,2,,,,202.13,0
983110,10:47:47,10:47:47,9480,3,,,,568.77,0
983110,10:49:00,10:49:00,5743,4,,,,921.64,
983110,10:50:04,10:50:04,4841,5,,,,1409.62,0
983110,10:51:13,10:51:13,4842,6,,,,1913.94,0
983110,10:52:06,10:52:06,9475,7,,,,2334.88,0
983110,10:53:00,10:53:00,5769,8,,,,2796.42,0
983110,10:53:57,10:53:57,5745,9,,,,3240.12,0
983110,10:54:32,10:54:32,5746,10,,,,3453.83,0
983110,10:55:21,10:55:21,4625,11,,,,3800.41,0
983110,10:56:14,10:56:14,4626,12,,,,4233.9,0
983110,10:56:53,10:56:53,4627,13,,,,4512.52,0
983110,10:57:20,10:57:20,1766,14,,,,4679.12,0
983110,10:57:45,10:57:45,1767,15,,,,4867,0
983110,10:58:31,10:58:31,1686,16,,,,5234.42,0
983110,10:59:00,10:59:00,1687,17,,,,5480.38,
983110,10:59:43,10:59:43,1688,18,,,,5821.72,0
983110,11:00:29,11:00:29,4226,19,,,,6160.85,0
983110,11:01:55,11:01:55,4228,20,,,,6763,0
983110,11:03:08,11:03:08,4229,21,,,,7223.95,0
983110,11:03:51,11:03:51,4230,22,,,,7565.63,0
983110,11:05:13,11:05:13,1729,23,,,,8202.26,0
983110,11:06:48,11:06:48,304,24,,,,8734.44,0
983110,11:07:26,11:07:26,305,25,,,,9014.75,0
983110,11:08:14,11:08:14,307,26,,,,9376.67,0
983110,11:09:00,11:09:00,308,27,,,,9682.58,
983110,11:09:28,11:09:28,309,28,,,,9980.08,0
983110,11:09:47,11:09:47,310,29,,,,10194.42,0
983110,11:10:12,11:10:12,311,30,,,,10435.69,0
983110,11:10:30,11:10:30,7497,31,,,,10646.25,0
983110,11:10:51,11:10:51,313,32,,,,10874.51,0
983110,11:11:36,11:11:36,314,33,,,,11386.54,0
983110,11:13:20,11:13:20,316,34,,,,12192.85,0
983110,11:14:13,11:14:13,317,35,,,,12693.6,0
983110,11:15:48,11:15:48,1735,36,,,,13502.94,0
983110,11:16:05,11:16:05,1736,37,,,,13628.83,0
983110,11:16:30,11:16:30,1737,38,,,,13875.39,0
983110,11:17:00,11:17:00,1738,39,,,,14177.52,0
983110,11:17:45,11:17:45,1334,40,,,,14459.38,0
983110,11:20:00,11:20:00,9872,41,,1,,15845.78,
983120,10:45:00,10:45:00,9482,1,,,1,0,
983120,10:45:51,10:45:51,241,2,,,,202.13,0
983120,10:47:47,10:47:47,9480,3,,,,568.77,0
983120,10:49:00,10:49:00,5743,4,,,,921.64,
983120,10:50:04,10:50:04,4841,5,,,,1409.62,0
983120,10:51:13,10:51:13,4842,6,,,,1913.94,0
983120,10:52:06,10:52:06,9475,7,,,,2334.88,0
983120,10:53:00,10:53:00,5769,8,,,,2796.42,0
983120,10:53:57,10:53:57,5745,9,,,,3240.12,0
983120,10:54:32,10:54:32,5746,10,,,,3453.83,0
983120,10:55:21,10:55:21,4625,11,,,,3800.41,0
983120,10:56:14,10:56:14,4626,12,,,,4233.9,0
983120,10:56:53,10:56:53,4627,13,,,,4512.52,0
983120,10:57:20,10:57:20,1766,14,,,,4679.12,0
983120,10:57:45,10:57:45,1767,15,,,,4867,0
983120,10:58:31,10:58:31,1686,16,,,,5234.42,0
983120,10:59:00,10:59:00,1687,17,,,,5480.38,
983120,10:59:43,10:59:43,1688,18,,,,5821.72,0
983120,11:00:29,11:00:29,4226,19,,,,6160.85,0
983120,11:01:55,11:01:55,4228,20,,,,6763,0
983120,11:03:08,11:03:08,4229,21,,,,7223.95,0
983120,11:03:51,11:03:51,4230,22,,,,7565.63,0
983120,11:05:13,11:05:13,1729,23,,,,8202.26,0
983120,11:06:48,11:06:48,304,24,,,,8734.44,0
983120,11:07:26,11:07:26,305,25,,,,9014.75,0
983120,11:08:14,11:08:14,307,26,,,,9376.67,0
983120,11:09:00,11:09:00,308,27,,,,9682.58,
983120,11:09:28,11:09:28,309,28,,,,9980.08,0
983120,11:09:47,11:09:47,310,29,,,,10194.42,0
983120,11:10:12,11:10:12,311,30,,,,10435.69,0
983120,11:10:30,11:10:30,7497,31,,,,10646.25,0
983120,11:10:51,11:10:51,313,32,,,,10874.51,0
983120,11:11:36,11:11:36,314,33,,,,11386.54,0
983120,11:13:20,11:13:20,316,34,,,,12192.85,0
983120,11:14:13,11:14:13,317,35,,,,12693.6,0
983120,11:15:48,11:15:48,1735,36,,,,13502.94,0
983120,11:16:05,11:16:05,1736,37,,,,13628.83,0
983120,11:16:30,11:16:30,1737,38,,,,13875.39,0
983120,11:17:00,11:17:00,1738,39,,,,14177.52,0
983120,11:17:45,11:17:45,1334,40,,,,14459.38,0
983120,11:20:00,11:20:00,9872,41,,1,,15845.78,
983130,10:45:00,10:45:00,9482,1,,,1,0,
983130,10:45:51,10:45:51,241,2,,,,202.13,0
983130,10:47:47,10:47:47,9480,3,,,,568.77,0
983130,10:49:00,10:49:00,5743,4,,,,921.64,
983130,10:50:04,10:50:04,4841,5,,,,1409.62,0
983130,10:51:13,10:51:13,4842,6,,,,1913.94,0
983130,10:52:06,10:52:06,9475,7,,,,2334.88,0
983130,10:53:00,10:53:00,5769,8,,,,2796.42,0
983130,10:53:57,10:53:57,5745,9,,,,3240.12,0
983130,10:54:32,10:54:32,5746,10,,,,3453.83,0
983130,10:55:21,10:55:21,4625,11,,,,3800.41,0
983130,10:56:14,10:56:14,4626,12,,,,4233.9,0
983130,10:56:53,10:56:53,4627,13,,,,4512.52,0
983130,10:57:20,10:57:20,1766,14,,,,4679.12,0
983130,10:57:45,10:57:45,1767,15,,,,4867,0
983130,10:58:31,10:58:31,1686,16,,,,5234.42,0
983130,10:59:00,10:59:00,1687,17,,,,5480.38,
983130,10:59:43,10:59:43,1688,18,,,,5821.72,0
983130,11:00:29,11:00:29,4226,19,,,,6160.85,0
983130,11:01:55,11:01:55,4228,20,,,,6763,0
983130,11:03:08,11:03:08,4229,21,,,,7223.95,0
983130,11:03:51,11:03:51,4230,22,,,,7565.63,0
983130,11:05:13,11:05:13,1729,23,,,,8202.26,0
983130,11:06:48,11:06:48,304,24,,,,8734.44,0
983130,11:07:26,11:07:26,305,25,,,,9014.75,0
983130,11:08:14,11:08:14,307,26,,,,9376.67,0
983130,11:09:00,11:09:00,308,27,,,,9682.58,
983130,11:09:28,11:09:28,309,28,,,,9980.08,0
983130,11:09:47,11:09:47,310,29,,,,10194.42,0
983130,11:10:12,11:10:12,311,30,,,,10435.69,0
983130,11:10:30,11:10:30,7497,31,,,,10646.25,0
983130,11:10:51,11:10:51,313,32,,,,10874.51,0
983130,11:11:36,11:11:36,314,33,,,,11386.54,0
983130,11:13:20,11:13:20,316,34,,,,12192.85,0
983130,11:14:13,11:14:13,317,35,,,,12693.6,0
983130,11:15:48,11:15:48,1735,36,,,,13502.94,0
983130,11:16:05,11:16:05,1736,37,,,,13628.83,0
983130,11:16:30,11:16:30,1737,38,,,,13875.39,0
983130,11:17:00,11:17:00,1738,39,,,,14177.52,0
983130,11:17:45,11:17:45,1334,40,,,,14459.38,0
983130,11:20:00,11:20:00,9872,41,,1,,15845.78,
10423010,17:45:00,17:45:00,9482,1,,,1,0,
10423010,17:45:38,17:45:38,241,2,,,,202.13,0
10423010,17:47:05,17:47:05,9480,3,,,,568.77,0
10423010,17:48:00,17:48:00,5743,4,,,,921.64,
10423010,17:48:49,17:48:49,4841,5,,,,1409.7,0
10423010,17:49:47,17:49:47,4842,6,,,,1914.14,0
10423010,17:50:30,17:50:30,9475,7,,,,2335.08,0
10423010,17:51:13,17:51:13,5769,8,,,,2796.66,0
10423010,17:51:59,17:51:59,5745,9,,,,3240.36,0
10423010,17:52:27,17:52:27,5746,10,,,,3454.07,0
10423010,17:53:07,17:53:07,4625,11,,,,3800.69,0
10423010,17:53:49,17:53:49,4626,12,,,,4234.18,0
10423010,17:54:22,17:54:22,4627,13,,,,4512.72,0
10423010,17:54:43,17:54:43,1766,14,,,,4679.32,0
10423010,17:55:03,17:55:03,1767,15,,,,4867.2,0
10423010,17:55:40,17:55:40,1686,16,,,,5234.62,0
10423010,17:56:00,17:56:00,1687,17,,,,5480.58,
10423010,17:56:45,17:56:45,1688,18,,,,5821.95,0
10423010,17:57:32,17:57:32,4226,19,,,,6161.03,0
10423010,17:58:58,17:58:58,4228,20,,,,6763.22,0
10423010,18:00:13,18:00:13,4229,21,,,,7224.2,0
10423010,18:00:52,18:00:52,4230,22,,,,7565.94,0
10423010,18:02:17,18:02:17,1729,23,,,,8202.55,0
10423010,18:03:51,18:03:51,304,24,,,,8734.73,0
10423010,18:04:29,18:04:29,305,25,,,,9015.06,0
10423010,18:05:18,18:05:18,307,26,,,,9376.99,0
10423010,18:06:00,18:06:00,308,27,,,,9682.78,
10423010,18:06:23,18:06:23,309,28,,,,9980.28,0
10423010,18:06:37,18:06:37,310,29,,,,10194.64,0
10423010,18:06:58,18:06:58,311,30,,,,10435.91,0
10423010,18:07:13,18:07:13,7497,31,,,,10646.47,0
10423010,18:07:30,18:07:30,313,32,,,,10874.73,0
10423010,18:08:08,18:08:08,314,33,,,,11386.75,0
10423010,18:09:32,18:09:32,316,34,,,,12193.06,0
10423010,18:10:16,18:10:16,317,35,,,,12693.81,0
10423010,18:11:36,18:11:36,1735,36,,,,13503.35,0
10423010,18:11:52,18:11:52,1736,37,,,,13629.29,0
10423010,18:12:13,18:12:13,1737,38,,,,13875.85,0
10423010,18:12:38,18:12:38,1738,39,,,,14178.15,0
10423010,18:13:12,18:13:12,1334,40,,,,14460.22,0
10423010,18:15:00,18:15:00,9872,41,,,,15849.68,
10423010,18:16:43,18:16:43,1456,42,,,,16808.97,0
10423010,18:17:09,18:17:09,1457,43,,,,17036.39,0
10423010,18:17:45,18:17:45,1458,44,,,,17271.11,0
10423010,18:18:13,18:18:13,1459,45,,,,17512.19,0
10423010,18:18:55,18:18:55,1460,46,,,,17828.33,0
10423010,18:19:16,18:19:16,1461,47,,,,18030.23,0
10423010,18:20:06,18:20:06,1468,48,,,,18486.66,0
10423010,18:20:23,18:20:23,7760,49,,,,18657.18,0
10423010,18:21:00,18:21:00,1470,50,,,,18943.04,
10423010,18:23:16,18:23:16,1248,51,,,,19456.77,0
10423010,18:24:08,18:24:08,1249,52,,,,19635.17,0
10423010,18:24:51,18:24:51,1250,53,,,,19814.12,0
10423010,18:25:43,18:25:43,1251,54,,,,20027.77,0
10423010,18:26:07,18:26:07,1177,55,,,,20129.55,0
10423010,18:28:00,18:28:00,1476,56,,1,,20604.12,
11496010,09:45:00,09:45:00,9482,1,,,1,0,
11496010,09:45:38,09:45:38,241,2,,,,202.13,0
11496010,09:47:05,09:47:05,9480,3,,,,568.77,0
11496010,09:48:00,09:48:00,5743,4,,,,921.64,
11496010,09:48:49,09:48:49,4841,5,,,,1409.7,0
11496010,09:49:47,09:49:47,4842,6,,,,1914.14,0
11496010,09:50:30,09:50:30,9475,7,,,,2335.08,0
11496010,09:51:13,09:51:13,5769,8,,,,2796.66,0
11496010,09:51:59,09:51:59,5745,9,,,,3240.36,0
11496010,09:52:27,09:52:27,5746,10,,,,3454.07,0
11496010,09:53:07,09:53:07,4625,11,,,,3800.69,0
11496010,09:53:49,09:53:49,4626,12,,,,4234.18,0
11496010,09:54:22,09:54:22,4627,13,,,,4512.72,0
11496010,09:54:43,09:54:43,1766,14,,,,4679.32,0
11496010,09:55:03,09:55:03,1767,15,,,,4867.2,0
11496010,09:55:40,09:55:40,1686,16,,,,5234.62,0
11496010,09:56:00,09:56:00,1687,17,,,,5480.58,
11496010,09:56:40,09:56:40,1688,18,,,,5821.95,0
11496010,09:57:22,09:57:22,4226,19,,,,6161.03,0
11496010,09:58:41,09:58:41,4228,20,,,,6763.22,0
11496010,09:59:47,09:59:47,4229,21,,,,7224.2,0
11496010,10:00:23,10:00:23,4230,22,,,,7565.94,0
11496010,10:01:39,10:01:39,1729,23,,,,8202.55,0
11496010,10:03:04,10:03:04,304,24,,,,8734.73,0
11496010,10:03:38,10:03:38,305,25,,,,9015.06,0
11496010,10:04:22,10:04:22,307,26,,,,9376.99,0
11496010,10:05:00,10:05:00,308,27,,,,9682.78,
11496010,10:05:23,10:05:23,309,28,,,,9980.28,0
11496010,10:05:37,10:05:37,310,29,,,,10194.64,0
11496010,10:05:58,10:05:58,311,30,,,,10435.91,0
11496010,10:06:13,10:06:13,7497,31,,,,10646.47,0
11496010,10:06:30,10:06:30,313,32,,,,10874.73,0
11496010,10:07:08,10:07:08,314,33,,,,11386.75,0
11496010,10:08:32,10:08:32,316,34,,,,12193.06,0
11496010,10:09:16,10:09:16,317,35,,,,12693.81,0
11496010,10:10:36,10:10:36,1735,36,,,,13503.35,0
11496010,10:10:52,10:10:52,1736,37,,,,13629.29,0
11496010,10:11:13,10:11:13,1737,38,,,,13875.85,0
11496010,10:11:38,10:11:38,1738,39,,,,14178.15,0
11496010,10:12:12,10:12:12,1334,40,,,,14460.22,0
11496010,10:14:00,10:14:00,9872,41,,,,15849.68,
11496010,10:15:43,10:15:43,1456,42,,,,16808.97,0
11496010,10:16:09,10:16:09,1457,43,,,,17036.39,0
11496010,10:16:45,10:16:45,1458,44,,,,17271.11,0
11496010,10:17:13,10:17:13,1459,45,,,,17512.19,0
11496010,10:17:55,10:17:55,1460,46,,,,17828.33,0
11496010,10:18:16,10:18:16,1461,47,,,,18030.23,0
11496010,10:19:06,10:19:06,1468,48,,,,18486.66,0
11496010,10:19:23,10:19:23,7760,49,,,,18657.18,0
11496010,10:20:00,10:20:00,1470,50,,,,18943.04,
11496010,10:21:37,10:21:37,1248,51,,,,19456.77,0
11496010,10:22:14,10:22:14,1249,52,,,,19635.17,0
11496010,10:22:45,10:22:45,1250,53,,,,19814.12,0
11496010,10:23:22,10:23:22,1251,54,,,,20027.77,0
11496010,10:23:39,10:23:39,1177,55,,,,20129.55,0
11496010,10:25:00,10:25:00,1476,56,,1,,20604.12,
13387010,17:15:00,17:15:00,9482,1,,,1,0,
13387010,17:15:38,17:15:38,241,2,,,,202.13,0
13387010,17:17:05,17:17:05,9480,3,,,,568.77,0
13387010,17:18:00,17:18:00,5743,4,,,,921.64,
13387010,17:18:49,17:18:49,4841,5,,,,1409.7,0
13387010,17:19:47,17:19:47,4842,6,,,,1914.14,0
13387010,17:20:30,17:20:30,9475,7,,,,2335.08,0
13387010,17:21:13,17:21:13,5769,8,,,,2796.66,0
13387010,17:21:59,17:21:59,5745,9,,,,3240.36,0
13387010,17:22:27,17:22:27,5746,10,,,,3454.07,0
13387010,17:23:07,17:23:07,4625,11,,,,3800.69,0
13387010,17:23:49,17:23:49,4626,12,,,,4234.18,0
13387010,17:24:22,17:24:22,4627,13,,,,4512.72,0
13387010,17:24:43,17:24:43,1766,14,,,,4679.32,0
13387010,17:25:03,17:25:03,1767,15,,,,4867.2,0
13387010,17:25:40,17:25:40,1686,16,,,,5234.62,0
13387010,17:26:00,17:26:00,1687,17,,,,5480.58,
13387010,17:26:45,17:26:45,1688,18,,,,5821.95,0
13387010,17:27:32,17:27:32,4226,19,,,,6161.03,0
13387010,17:28:58,17:28:58,4228,20,,,,6763.22,0
13387010,17:30:13,17:30:13,4229,21,,,,7224.2,0
13387010,17:30:52,17:30:52,4230,22,,,,7565.94,0
13387010,17:32:17,17:32:17,1729,23,,,,8202.55,0
13387010,17:33:51,17:33:51,304,24,,,,8734.73,0
13387010,17:34:29,17:34:29,305,25,,,,9015.06,0
13387010,17:35:18,17:35:18,307,26,,,,9376.99,0
13387010,17:36:00,17:36:00,308,27,,,,9682.78,
13387010,17:36:23,17:36:23,309,28,,,,9980.28,0
13387010,17:36:37,17:36:37,310,29,,,,10194.64,0
13387010,17:36:58,17:36:58,311,30,,,,10435.91,0
13387010,17:37:13,17:37:13,7497,31,,,,10646.47,0
13387010,17:37:30,17:37:30,313,32,,,,10874.73,0
13387010,17:38:08,17:38:08,314,33,,,,11386.75,0
13387010,17:39:32,17:39:32,316,34,,,,12193.06,0
13387010,17:40:16,17:40:16,317,35,,,,12693.81,0
13387010,17:41:36,17:41:36,1735,36,,,,13503.35,0
13387010,17:41:52,17:41:52,1736,37,,,,13629.29,0
13387010,17:42:13,17:42:13,1737,38,,,,13875.85,0
13387010,17:42:38,17:42:38,1738,39,,,,14178.15,0
13387010,17:43:12,17:43:12,1334,40,,,,14460.22,0
13387010,17:45:00,17:45:00,9872,41,,,,15849.68,
13387010,17:46:43,17:46:43,1456,42,,,,16808.97,0
13387010,17:47:09,17:47:09,1457,43,,,,17036.39,0
13387010,17:47:45,17:47:45,1458,44,,,,17271.11,0
13387010,17:48:13,17:48:13,1459,45,,,,17512.19,0
13387010,17:48:55,17:48:55,1460,46,,,,17828.33,0
13387010,17:49:16,17:49:16,1461,47,,,,18030.23,0
13387010,17:50:06,17:50:06,1468,48,,,,18486.66,0
13387010,17:50:23,17:50:23,7760,49,,,,18657.18,0
13387010,17:51:00,17:51:00,1470,50,,,,18943.04,
13387010,17:53:16,17:53:16,1248,51,,,,19456.77,0
13387010,17:54:08,17:54:08,1249,52,,,,19635.17,0
13387010,17:54:51,17:54:51,1250,53,,,,19814.12,0
13387010,17:55:43,17:55:43,1251,54,,,,20027.77,0
13387010,17:56:07,17:56:07,1177,55,,,,20129.55,0
13387010,17:58:00,17:58:00,1476,56,,1,,20604.12,
13998010,10:45:00,10:45:00,9482,1,,,1,0,
13998010,10:45:38,10:45:38,241,2,,,,202.13,0
13998010,10:47:05,10:47:05,9480,3,,,,568.77,0
13998010,10:48:00,10:48:00,5743,4,,,,921.64,
13998010,10:48:49,10:48:49,4841,5,,,,1409.7,0
13998010,10:49:47,10:49:47,4842,6,,,,1914.14,0
13998010,10:50:30,10:50:30,9475,7,,,,2335.08,0
13998010,10:51:13,10:51:13,5769,8,,,,2796.66,0
13998010,10:51:59,10:51:59,5745,9,,,,3240.36,0
13998010,10:52:27,10:52:27,5746,10,,,,3454.07,0
13998010,10:53:07,10:53:07,4625,11,,,,3800.69,0
13998010,10:53:49,10:53:49,4626,12,,,,4234.18,0
13998010,10:54:22,10:54:22,4627,13,,,,4512.72,0
13998010,10:54:43,10:54:43,1766,14,,,,4679.32,0
13998010,10:55:03,10:55:03,1767,15,,,,4867.2,0
13998010,10:55:40,10:55:40,1686,16,,,,5234.62,0
13998010,10:56:00,10:56:00,1687,17,,,,5480.58,
13998010,10:56:45,10:56:45,1688,18,,,,5821.95,0
13998010,10:57:32,10:57:32,4226,19,,,,6161.03,0
13998010,10:58:58,10:58:58,4228,20,,,,6763.22,0
13998010,11:00:13,11:00:13,4229,21,,,,7224.2,0
13998010,11:00:52,11:00:52,4230,22,,,,7565.94,0
13998010,11:02:17,11:02:17,1729,23,,,,8202.55,0
13998010,11:03:51,11:03:51,304,24,,,,8734.73,0
13998010,11:04:29,11:04:29,305,25,,,,9015.06,0
13998010,11:05:18,11:05:18,307,26,,,,9376.99,0
13998010,11:06:00,11:06:00,308,27,,,,9682.78,
13998010,11:06:23,11:06:23,309,28,,,,9980.28,0
13998010,11:06:37,11:06:37,310,29,,,,10194.64,0
13998010,11:06:58,11:06:58,311,30,,,,10435.91,0
13998010,11:07:13,11:07:13,7497,31,,,,10646.47,0
13998010,11:07:30,11:07:30,313,32,,,,10874.73,0
13998010,11:08:08,11:08:08,314,33,,,,11386.75,0
13998010,11:09:32,11:09:32,316,34,,,,12193.06,0
13998010,11:10:16,11:10:16,317,35,,,,12693.81,0
13998010,11:11:36,11:11:36,1735,36,,,,13503.35,0
13998010,11:11:52,11:11:52,1736,37,,,,13629.29,0
13998010,11:12:13,11:12:13,1737,38,,,,13875.85,0
13998010,11:12:38,11:12:38,1738,39,,,,14178.15,0
13998010,11:13:12,11:13:12,1334,40,,,,14460.22,0
13998010,11:15:00,11:15:00,9872,41,,,,15849.68,
13998010,11:16:43,11:16:43,1456,42,,,,16808.97,0
13998010,11:17:09,11:17:09,1457,43,,,,17036.39,0
13998010,11:17:45,11:17:45,1458,44,,,,17271.11,0
13998010,11:18:13,11:18:13,1459,45,,,,17512.19,0
13998010,11:18:55,11:18:55,1460,46,,,,17828.33,0
13998010,11:19:16,11:19:16,1461,47,,,,18030.23,0
13998010,11:20:06,11:20:06,1468,48,,,,18486.66,0
13998010,11:20:23,11:20:23,7760,49,,,,18657.18,0
13998010,11:21:00,11:21:00,1470,50,,,,18943.04,
13998010,11:22:56,11:22:56,1248,51,,,,19456.77,0
13998010,11:23:41,11:23:41,1249,52,,,,19635.17,0
13998010,11:24:18,11:24:18,1250,53,,,,19814.12,0
13998010,11:25:03,11:25:03,1251,54,,,,20027.77,0
13998010,11:25:23,11:25:23,1177,55,,,,20129.55,0
13998010,11:27:00,11:27:00,1476,56,,1,,20604.12,
14003010,15:15:00,15:15:00,9482,1,,,1,0,
14003010,15:15:38,15:15:38,241,2,,,,202.13,0
14003010,15:17:05,15:17:05,9480,3,,,,568.77,0
14003010,15:18:00,15:18:00,5743,4,,,,921.64,
14003010,15:18:55,15:18:55,4841,5,,,,1409.7,0
14003010,15:20:01,15:20:01,4842,6,,,,1914.14,0
14003010,15:20:48,15:20:48,9475,7,,,,2335.08,0
14003010,15:21:38,15:21:38,5769,8,,,,2796.66,0
14003010,15:22:29,15:22:29,5745,9,,,,3240.36,0
14003010,15:23:01,15:23:01,5746,10,,,,3454.07,0
14003010,15:23:45,15:23:45,4625,11,,,,3800.69,0
14003010,15:24:33,15:24:33,4626,12,,,,4234.18,0
14003010,15:25:10,15:25:10,4627,13,,,,4512.72,0
14003010,15:25:33,15:25:33,1766,14,,,,4679.32,0
14003010,15:25:56,15:25:56,1767,15,,,,4867.2,0
14003010,15:26:37,15:26:37,1686,16,,,,5234.62,0
14003010,15:27:00,15:27:00,1687,17,,,,5480.58,
14003010,15:27:45,15:27:45,1688,18,,,,5821.95,0
14003010,15:28:32,15:28:32,4226,19,,,,6161.03,0
14003010,15:29:58,15:29:58,4228,20,,,,6763.22,0
14003010,15:31:13,15:31:13,4229,21,,,,7224.2,0
14003010,15:31:52,15:31:52,4230,22,,,,7565.94,0
14003010,15:33:17,15:33:17,1729,23,,,,8202.55,0
14003010,15:34:51,15:34:51,304,24,,,,8734.73,0
14003010,15:35:29,15:35:29,305,25,,,,9015.06,0
14003010,15:36:18,15:36:18,307,26,,,,9376.99,0
14003010,15:37:00,15:37:00,308,27,,,,9682.78,
14003010,15:37:23,15:37:23,309,28,,,,9980.28,0
14003010,15:37:37,15:37:37,310,29,,,,10194.64,0
14003010,15:37:58,15:37:58,311,30,,,,10435.91,0
14003010,15:38:13,15:38:13,7497,31,,,,10646.47,0
14003010,15:38:30,15:38:30,313,32,,,,10874.73,0
14003010,15:39:08,15:39:08,314,33,,,,11386.75,0
14003010,15:40:32,15:40:32,316,34,,,,12193.06,0
14003010,15:41:16,15:41:16,317,35,,,,12693.81,0
14003010,15:42:36,15:42:36,1735,36,,,,13503.35,0
14003010,15:42:52,15:42:52,1736,37,,,,13629.29,0
14003010,15:43:13,15:43:13,1737,38,,,,13875.85,0
14003010,15:43:38,15:43:38,1738,39,,,,14178.15,0
14003010,15:44:12,15:44:12,1334,40,,,,14460.22,0
14003010,15:46:00,15:46:00,9872,41,,,,15849.68,
14003010,15:47:43,15:47:43,1456,42,,,,16808.97,0
14003010,15:48:09,15:48:09,1457,43,,,,17036.39,0
14003010,15:48:45,15:48:45,1458,44,,,,17271.11,0
14003010,15:49:13,15:49:13,1459,45,,,,17512.19,0
14003010,15:49:55,15:49:55,1460,46,,,,17828.33,0
14003010,15:50:16,15:50:16,1461,47,,,,18030.23,0
14003010,15:51:06,15:51:06,1468,48,,,,18486.66,0
14003010,15:51:23,15:51:23,7760,49,,,,18657.18,0
14003010,15:52:00,15:52:00,1470,50,,,,18943.04,
14003010,15:54:16,15:54:16,1248,51,,,,19456.77,0
14003010,15:55:08,15:55:08,1249,52,,,,19635.17,0
14003010,15:55:51,15:55:51,1250,53,,,,19814.12,0
14003010,15:56:43,15:56:43,1251,54,,,,20027.77,0
14003010,15:57:07,15:57:07,1177,55,,,,20129.55,0
14003010,15:59:00,15:59:00,1476,56,,1,,20604.12,
14136070,10:27:00,10:27:00,9482,1,,,1,0,
14136070,10:27:38,10:27:38,241,2,,,,202.13,0
14136070,10:29:05,10:29:05,9480,3,,,,568.77,0
14136070,10:30:00,10:30:00,5743,4,,,,921.64,
14136070,10:30:49,10:30:49,4841,5,,,,1409.7,0
14136070,10:31:47,10:31:47,4842,6,,,,1914.14,0
14136070,10:32:30,10:32:30,9475,7,,,,2335.08,0
14136070,10:33:13,10:33:13,5769,8,,,,2796.66,0
14136070,10:33:59,10:33:59,5745,9,,,,3240.36,0
14136070,10:34:27,10:34:27,5746,10,,,,3454.07,0
14136070,10:35:07,10:35:07,4625,11,,,,3800.69,0
14136070,10:35:49,10:35:49,4626,12,,,,4234.18,0
14136070,10:36:22,10:36:22,4627,13,,,,4512.72,0
14136070,10:36:43,10:36:43,1766,14,,,,4679.32,0
14136070,10:37:03,10:37:03,1767,15,,,,4867.2,0
14136070,10:37:40,10:37:40,1686,16,,,,5234.62,0
14136070,10:38:00,10:38:00,1687,17,,,,5480.58,
14136070,10:38:45,10:38:45,1688,18,,,,5821.95,0
14136070,10:39:32,10:39:32,4226,19,,,,6161.03,0
14136070,10:40:58,10:40:58,4228,20,,,,6763.22,0
14136070,10:42:13,10:42:13,4229,21,,,,7224.2,0
14136070,10:42:52,10:42:52,4230,22,,,,7565.94,0
14136070,10:44:17,10:44:17,1729,23,,,,8202.55,0
14136070,10:45:51,10:45:51,304,24,,,,8734.73,0
14136070,10:46:29,10:46:29,305,25,,,,9015.06,0
14136070,10:47:18,10:47:18,307,26,,,,9376.99,0
14136070,10:48:00,10:48:00,308,27,,,,9682.78,
14136070,10:48:23,10:48:23,309,28,,,,9980.28,0
14136070,10:48:37,10:48:37,310,29,,,,10194.64,0
14136070,10:48:58,10:48:58,311,30,,,,10435.91,0
14136070,10:49:13,10:49:13,7497,31,,,,10646.47,0
14136070,10:49:30,10:49:30,313,32,,,,10874.73,0
14136070,10:50:08,10:50:08,314,33,,,,11386.75,0
14136070,10:51:32,10:51:32,316,34,,,,12193.06,0
14136070,10:52:16,10:52:16,317,35,,,,12693.81,0
14136070,10:53:36,10:53:36,1735,36,,,,13503.35,0
14136070,10:53:52,10:53:52,1736,37,,,,13629.29,0
14136070,10:54:13,10:54:13,1737,38,,,,13875.85,0
14136070,10:54:38,10:54:38,1738,39,,,,14178.15,0
14136070,10:55:12,10:55:12,1334,40,,,,14460.22,0
14136070,10:57:00,10:57:00,9872,41,,,,15849.68,
14136070,10:58:43,10:58:43,1456,42,,,,16808.97,0
14136070,10:59:09,10:59:09,1457,43,,,,17036.39,0
14136070,10:59:45,10:59:45,1458,44,,,,17271.11,0
14136070,11:00:13,11:00:13,1459,45,,,,17512.19,0
14136070,11:00:55,11:00:55,1460,46,,,,17828.33,0
14136070,11:01:16,11:01:16,1461,47,,,,18030.23,0
14136070,11:02:06,11:02:06,1468,48,,,,18486.66,0
14136070,11:02:23,11:02:23,7760,49,,,,18657.18,0
14136070,11:03:00,11:03:00,1470,50,,,,18943.04,
14136070,11:04:56,11:04:56,1248,51,,,,19456.77,0
14136070,11:05:41,11:05:41,1249,52,,,,19635.17,0
14136070,11:06:18,11:06:18,1250,53,,,,19814.12,0
14136070,11:07:03,11:07:03,1251,54,,,,20027.77,0
14136070,11:07:23,11:07:23,1177,55,,,,20129.55,0
14136070,11:09:00,11:09:00,1476,56,,1,,20604.12,
15352070,11:27:00,11:27:00,9482,1,,,1,0,
15352070,11:27:38,11:27:38,241,2,,,,202.13,0
15352070,11:29:05,11:29:05,9480,3,,,,568.77,0
15352070,11:30:00,11:30:00,5743,4,,,,921.64,
15352070,11:30:55,11:30:55,4841,5,,,,1409.7,0
15352070,11:32:01,11:32:01,4842,6,,,,1914.14,0
15352070,11:32:48,11:32:48,9475,7,,,,2335.08,0
15352070,11:33:38,11:33:38,5769,8,,,,2796.66,0
15352070,11:34:29,11:34:29,5745,9,,,,3240.36,0
15352070,11:35:01,11:35:01,5746,10,,,,3454.07,0
15352070,11:35:45,11:35:45,4625,11,,,,3800.69,0
15352070,11:36:33,11:36:33,4626,12,,,,4234.18,0
15352070,11:37:10,11:37:10,4627,13,,,,4512.72,0
15352070,11:37:33,11:37:33,1766,14,,,,4679.32,0
15352070,11:37:56,11:37:56,1767,15,,,,4867.2,0
15352070,11:38:37,11:38:37,1686,16,,,,5234.62,0
15352070,11:39:00,11:39:00,1687,17,,,,5480.58,
15352070,11:39:45,11:39:45,1688,18,,,,5821.95,0
15352070,11:40:32,11:40:32,4226,19,,,,6161.03,0
15352070,11:41:58,11:41:58,4228,20,,,,6763.22,0
15352070,11:43:13,11:43:13,4229,21,,,,7224.2,0
15352070,11:43:52,11:43:52,4230,22,,,,7565.94,0
15352070,11:45:17,11:45:17,1729,23,,,,8202.55,0
15352070,11:46:51,11:46:51,304,24,,,,8734.73,0
15352070,11:47:29,11:47:29,305,25,,,,9015.06,0
15352070,11:48:18,11:48:18,307,26,,,,9376.99,0
15352070,11:49:00,11:49:00,308,27,,,,9682.78,
15352070,11:49:23,11:49:23,309,28,,,,9980.28,0
15352070,11:49:37,11:49:37,310,29,,,,10194.64,0
15352070,11:49:58,11:49:58,311,30,,,,10435.91,0
15352070,11:50:13,11:50:13,7497,31,,,,10646.47,0
15352070,11:50:30,11:50:30,313,32,,,,10874.73,0
15352070,11:51:08,11:51:08,314,33,,,,11386.75,0
15352070,11:52:32,11:52:32,316,34,,,,12193.06,0
15352070,11:53:16,11:53:16,317,35,,,,12693.81,0
15352070,11:54:36,11:54:36,1735,36,,,,13503.35,0
15352070,11:54:52,11:54:52,1736,37,,,,13629.29,0
15352070,11:55:13,11:55:13,1737,38,,,,13875.85,0
15352070,11:55:38,11:55:38,1738,39,,,,14178.15,0
15352070,11:56:12,11:56:12,1334,40,,,,14460.22,0
15352070,11:58:00,11:58:00,9872,41,,,,15849.68,
15352070,11:59:43,11:59:43,1456,42,,,,16808.97,0
15352070,12:00:09,12:00:09,1457,43,,,,17036.39,0
15352070,12:00:45,12:00:45,1458,44,,,,17271.11,0
15352070,12:01:13,12:01:13,1459,45,,,,17512.19,0
15352070,12:01:55,12:01:55,1460,46,,,,17828.33,0
15352070,12:02:16,12:02:16,1461,47,,,,18030.23,0
15352070,12:03:06,12:03:06,1468,48,,,,18486.66,0
15352070,12:03:23,12:03:23,7760,49,,,,18657.18,0
15352070,12:04:00,12:04:00,1470,50,,,,18943.04,
15352070,12:05:56,12:05:56,1248,51,,,,19456.77,0
15352070,12:06:41,12:06:41,1249,52,,,,19635.17,0
15352070,12:07:18,12:07:18,1250,53,,,,19814.12,0
15352070,12:08:03,12:08:03,1251,54,,,,20027.77,0
15352070,12:08:23,12:08:23,1177,55,,,,20129.55,0
15352070,12:10:00,12:10:00,1476,56,,1,,20604.12,
15420070,18:27:00,18:27:00,9482,1,,,1,0,
15420070,18:27:38,18:27:38,241,2,,,,202.13,0
15420070,18:29:05,18:29:05,9480,3,,,,568.77,0
15420070,18:30:00,18:30:00,5743,4,,,,921.64,
15420070,18:30:49,18:30:49,4841,5,,,,1409.7,0
15420070,18:31:47,18:31:47,4842,6,,,,1914.14,0
15420070,18:32:30,18:32:30,9475,7,,,,2335.08,0
15420070,18:33:13,18:33:13,5769,8,,,,2796.66,0
15420070,18:33:59,18:33:59,5745,9,,,,3240.36,0
15420070,18:34:27,18:34:27,5746,10,,,,3454.07,0
15420070,18:35:07,18:35:07,4625,11,,,,3800.69,0
15420070,18:35:49,18:35:49,4626,12,,,,4234.18,0
15420070,18:36:22,18:36:22,4627,13,,,,4512.72,0
15420070,18:36:43,18:36:43,1766,14,,,,4679.32,0
15420070,18:37:03,18:37:03,1767,15,,,,4867.2,0
15420070,18:37:40,18:37:40,1686,16,,,,5234.62,0
15420070,18:38:00,18:38:00,1687,17,,,,5480.58,
15420070,18:38:45,18:38:45,1688,18,,,,5821.95,0
15420070,18:39:32,18:39:32,4226,19,,,,6161.03,0
15420070,18:40:58,18:40:58,4228,20,,,,6763.22,0
15420070,18:42:13,18:42:13,4229,21,,,,7224.2,0
15420070,18:42:52,18:42:52,4230,22,,,,7565.94,0
15420070,18:44:17,18:44:17,1729,23,,,,8202.55,0
15420070,18:45:51,18:45:51,304,24,,,,8734.73,0
15420070,18:46:29,18:46:29,305,25,,,,9015.06,0
15420070,18:47:18,18:47:18,307,26,,,,9376.99,0
15420070,18:48:00,18:48:00,308,27,,,,9682.78,
15420070,18:48:23,18:48:23,309,28,,,,9980.28,0
15420070,18:48:37,18:48:37,310,29,,,,10194.64,0
15420070,18:48:58,18:48:58,311,30,,,,10435.91,0
15420070,18:49:13,18:49:13,7497,31,,,,10646.47,0
15420070,18:49:30,18:49:30,313,32,,,,10874.73,0
15420070,18:50:08,18:50:08,314,33,,,,11386.75,0
15420070,18:51:32,18:51:32,316,34,,,,12193.06,0
15420070,18:52:16,18:52:16,317,35,,,,12693.81,0
15420070,18:53:36,18:53:36,1735,36,,,,13503.35,0
15420070,18:53:52,18:53:52,1736,37,,,,13629.29,0
15420070,18:54:13,18:54:13,1737,38,,,,13875.85,0
15420070,18:54:38,18:54:38,1738,39,,,,14178.15,0
15420070,18:55:12,18:55:12,1334,40,,,,14460.22,0
15420070,18:57:00,18:57:00,9872,41,,,,15849.68,
15420070,18:58:43,18:58:43,1456,42,,,,16808.97,0
15420070,18:59:09,18:59:09,1457,43,,,,17036.39,0
15420070,18:59:45,18:59:45,1458,44,,,,17271.11,0
15420070,19:00:13,19:00:13,1459,45,,,,17512.19,0
15420070,19:00:55,19:00:55,1460,46,,,,17828.33,0
15420070,19:01:16,19:01:16,1461,47,,,,18030.23,0
15420070,19:02:06,19:02:06,1468,48,,,,18486.66,0
15420070,19:02:23,19:02:23,7760,49,,,,18657.18,0
15420070,19:03:00,19:03:00,1470,50,,,,18943.04,
15420070,19:05:16,19:05:16,1248,51,,,,19456.77,0
15420070,19:06:08,19:06:08,1249,52,,,,19635.17,0
15420070,19:06:51,19:06:51,1250,53,,,,19814.12,0
15420070,19:07:43,19:07:43,1251,54,,,,20027.77,0
15420070,19:08:07,19:08:07,1177,55,,,,20129.55,0
15420070,19:10:00,19:10:00,1476,56,,1,,20604.12,
16724070,11:57:00,11:57:00,9482,1,,,1,0,
16724070,11:57:38,11:57:38,241,2,,,,202.13,0
16724070,11:59:05,11:59:05,9480,3,,,,568.77,0
16724070,12:00:00,12:00:00,5743,4,,,,921.64,
16724070,12:00:55,12:00:55,4841,5,,,,1409.7,0
16724070,12:02:01,12:02:01,4842,6,,,,1914.14,0
16724070,12:02:48,12:02:48,9475,7,,,,2335.08,0
16724070,12:03:38,12:03:38,5769,8,,,,2796.66,0
16724070,12:04:29,12:04:29,5745,9,,,,3240.36,0
16724070,12:05:01,12:05:01,5746,10,,,,3454.07,0
16724070,12:05:45,12:05:45,4625,11,,,,3800.69,0
16724070,12:06:33,12:06:33,4626,12,,,,4234.18,0
16724070,12:07:10,12:07:10,4627,13,,,,4512.72,0
16724070,12:07:33,12:07:33,1766,14,,,,4679.32,0
16724070,12:07:56,12:07:56,1767,15,,,,4867.2,0
16724070,12:08:37,12:08:37,1686,16,,,,5234.62,0
16724070,12:09:00,12:09:00,1687,17,,,,5480.58,
16724070,12:09:45,12:09:45,1688,18,,,,5821.95,0
16724070,12:10:32,12:10:32,4226,19,,,,6161.03,0
16724070,12:11:58,12:11:58,4228,20,,,,6763.22,0
16724070,12:13:13,12:13:13,4229,21,,,,7224.2,0
16724070,12:13:52,12:13:52,4230,22,,,,7565.94,0
16724070,12:15:17,12:15:17,1729,23,,,,8202.55,0
16724070,12:16:51,12:16:51,304,24,,,,8734.73,0
16724070,12:17:29,12:17:29,305,25,,,,9015.06,0
16724070,12:18:18,12:18:18,307,26,,,,9376.99,0
16724070,12:19:00,12:19:00,308,27,,,,9682.78,
16724070,12:19:23,12:19:23,309,28,,,,9980.28,0
16724070,12:19:37,12:19:37,310,29,,,,10194.64,0
16724070,12:19:58,12:19:58,311,30,,,,10435.91,0
16724070,12:20:13,12:20:13,7497,31,,,,10646.47,0
16724070,12:20:30,12:20:30,313,32,,,,10874.73,0
16724070,12:21:08,12:21:08,314,33,,,,11386.75,0
16724070,12:22:32,12:22:32,316,34,,,,12193.06,0
16724070,12:23:16,12:23:16,317,35,,,,12693.81,0
16724070,12:24:36,12:24:36,1735,36,,,,13503.35,0
16724070,12:24:52,12:24:52,1736,37,,,,13629.29,0
16724070,12:25:13,12:25:13,1737,38,,,,13875.85,0
16724070,12:25:38,12:25:38,1738,39,,,,14178.15,0
16724070,12:26:12,12:26:12,1334,40,,,,14460.22,0
16724070,12:28:00,12:28:00,9872,41,,,,15849.68,
16724070,12:29:43,12:29:43,1456,42,,,,16808.97,0
16724070,12:30:09,12:30:09,1457,43,,,,17036.39,0
16724070,12:30:45,12:30:45,1458,44,,,,17271.11,0
16724070,12:31:13,12:31:13,1459,45,,,,17512.19,0
16724070,12:31:55,12:31:55,1460,46,,,,17828.33,0
16724070,12:32:16,12:32:16,1461,47,,,,18030.23,0
16724070,12:33:06,12:33:06,1468,48,,,,18486.66,0
16724070,12:33:23,12:33:23,7760,49,,,,18657.18,0
16724070,12:34:00,12:34:00,1470,50,,,,18943.04,
16724070,12:35:56,12:35:56,1248,51,,,,19456.77,0
16724070,12:36:41,12:36:41,1249,52,,,,19635.17,0
16724070,12:37:18,12:37:18,1250,53,,,,19814.12,0
16724070,12:38:03,12:38:03,1251,54,,,,20027.77,0
16724070,12:38:23,12:38:23,1177,55,,,,20129.55,0
16724070,12:40:00,12:40:00,1476,56,,1,,20604.12,
17113010,11:45:00,11:45:00,9482,1,,,1,0,
17113010,11:45:38,11:45:38,241,2,,,,202.13,0
17113010,11:47:05,11:47:05,9480,3,,,,568.77,0
17113010,11:48:00,11:48:00,5743,4,,,,921.64,
17113010,11:48:55,11:48:55,4841,5,,,,1409.7,0
17113010,11:50:01,11:50:01,4842,6,,,,1914.14,0
17113010,11:50:48,11:50:48,9475,7,,,,2335.08,0
17113010,11:51:38,11:51:38,5769,8,,,,2796.66,0
17113010,11:52:29,11:52:29,5745,9,,,,3240.36,0
17113010,11:53:01,11:53:01,5746,10,,,,3454.07,0
17113010,11:53:45,11:53:45,4625,11,,,,3800.69,0
17113010,11:54:33,11:54:33,4626,12,,,,4234.18,0
17113010,11:55:10,11:55:10,4627,13,,,,4512.72,0
17113010,11:55:33,11:55:33,1766,14,,,,4679.32,0
17113010,11:55:56,11:55:56,1767,15,,,,4867.2,0
17113010,11:56:37,11:56:37,1686,16,,,,5234.62,0
17113010,11:57:00,11:57:00,1687,17,,,,5480.58,
17113010,11:57:45,11:57:45,1688,18,,,,5821.95,0
17113010,11:58:32,11:58:32,4226,19,,,,6161.03,0
17113010,11:59:58,11:59:58,4228,20,,,,6763.22,0
17113010,12:01:13,12:01:13,4229,21,,,,7224.2,0
17113010,12:01:52,12:01:52,4230,22,,,,7565.94,0
17113010,12:03:17,12:03:17,1729,23,,,,8202.55,0
17113010,12:04:51,12:04:51,304,24,,,,8734.73,0
17113010,12:05:29,12:05:29,305,25,,,,9015.06,0
17113010,12:06:18,12:06:18,307,26,,,,9376.99,0
17113010,12:07:00,12:07:00,308,27,,,,9682.78,
17113010,12:07:23,12:07:23,309,28,,,,9980.28,0
17113010,12:07:37,12:07:37,310,29,,,,10194.64,0
17113010,12:07:58,12:07:58,311,30,,,,10435.91,0
17113010,12:08:13,12:08:13,7497,31,,,,10646.47,0
17113010,12:08:30,12:08:30,313,32,,,,10874.73,0
17113010,12:09:08,12:09:08,314,33,,,,11386.75,0
17113010,12:10:32,12:10:32,316,34,,,,12193.06,0
17113010,12:11:16,12:11:16,317,35,,,,12693.81,0
17113010,12:12:36,12:12:36,1735,36,,,,13503.35,0
17113010,12:12:52,12:12:52,1736,37,,,,13629.29,0
17113010,12:13:13,12:13:13,1737,38,,,,13875.85,0
17113010,12:13:38,12:13:38,1738,39,,,,14178.15,0
17113010,12:14:12,12:14:12,1334,40,,,,14460.22,0
17113010,12:16:00,12:16:00,9872,41,,,,15849.68,
17113010,12:17:43,12:17:43,1456,42,,,,16808.97,0
17113010,12:18:09,12:18:09,1457,43,,,,17036.39,0
17113010,12:18:45,12:18:45,1458,44,,,,17271.11,0
17113010,12:19:13,12:19:13,1459,45,,,,17512.19,0
17113010,12:19:55,12:19:55,1460,46,,,,17828.33,0
17113010,12:20:16,12:20:16,1461,47,,,,18030.23,0
17113010,12:21:06,12:21:06,1468,48,,,,18486.66,0
17113010,12:21:23,12:21:23,7760,49,,,,18657.18,0
17113010,12:22:00,12:22:00,1470,50,,,,18943.04,
17113010,12:23:56,12:23:56,1248,51,,,,19456.77,0
17113010,12:24:41,12:24:41,1249,52,,,,19635.17,0
17113010,12:25:18,12:25:18,1250,53,,,,19814.12,0
17113010,12:26:03,12:26:03,1251,54,,,,20027.77,0
17113010,12:26:23,12:26:23,1177,55,,,,20129.55,0
17113010,12:28:00,12:28:00,1476,56,,1,,20604.12,
17307010,21:20:00,21:20:00,9482,1,,,1,0,
17307010,21:20:25,21:20:25,241,2,,,,202.13,0
17307010,21:21:23,21:21:23,9480,3,,,,568.77,0
17307010,21:22:00,21:22:00,5743,4,,,,921.64,
17307010,21:22:49,21:22:49,4841,5,,,,1409.7,0
17307010,21:23:47,21:23:47,4842,6,,,,1914.14,0
17307010,21:24:30,21:24:30,9475,7,,,,2335.08,0
17307010,21:25:13,21:25:13,5769,8,,,,2796.66,0
17307010,21:25:59,21:25:59,5745,9,,,,3240.36,0
17307010,21:26:27,21:26:27,5746,10,,,,3454.07,0
17307010,21:27:07,21:27:07,4625,11,,,,3800.69,0
17307010,21:27:49,21:27:49,4626,12,,,,4234.18,0
17307010,21:28:22,21:28:22,4627,13,,,,4512.72,0
17307010,21:28:43,21:28:43,1766,14,,,,4679.32,0
17307010,21:29:03,21:29:03,1767,15,,,,4867.2,0
17307010,21:29:40,21:29:40,1686,16,,,,5234.62,0
17307010,21:30:00,21:30:00,1687,17,,,,5480.58,
17307010,21:30:40,21:30:40,1688,18,,,,5821.95,0
17307010,21:31:22,21:31:22,4226,19,,,,6161.03,0
17307010,21:32:41,21:32:41,4228,20,,,,6763.22,0
17307010,21:33:47,21:33:47,4229,21,,,,7224.2,0
17307010,21:34:23,21:34:23,4230,22,,,,7565.94,0
17307010,21:35:39,21:35:39,1729,23,,,,8202.55,0
17307010,21:37:04,21:37:04,304,24,,,,8734.73,0
17307010,21:37:38,21:37:38,305,25,,,,9015.06,0
17307010,21:38:22,21:38:22,307,26,,,,9376.99,0
17307010,21:39:00,21:39:00,308,27,,,,9682.78,
17307010,21:39:23,21:39:23,309,28,,,,9980.28,0
17307010,21:39:37,21:39:37,310,29,,,,10194.64,0
17307010,21:39:58,21:39:58,311,30,,,,10435.91,0
17307010,21:40:13,21:40:13,7497,31,,,,10646.47,0
17307010,21:40:30,21:40:30,313,32,,,,10874.73,0
17307010,21:41:08,21:41:08,314,33,,,,11386.75,0
17307010,21:42:32,21:42:32,316,34,,,,12193.06,0
17307010,21:43:16,21:43:16,317,35,,,,12693.81,0
17307010,21:44:36,21:44:36,1735,36,,,,13503.35,0
17307010,21:44:52,21:44:52,1736,37,,,,13629.29,0
17307010,21:45:13,21:45:13,1737,38,,,,13875.85,0
17307010,21:45:38,21:45:38,1738,39,,,,14178.15,0
17307010,21:46:12,21:46:12,1334,40,,,,14460.22,0
17307010,21:48:00,21:48:00,9872,41,,,,15849.68,
17307010,21:49:43,21:49:43,1456,42,,,,16808.97,0
17307010,21:50:09,21:50:09,1457,43,,,,17036.39,0
17307010,21:50:45,21:50:45,1458,44,,,,17271.11,0
17307010,21:51:13,21:51:13,1459,45,,,,17512.19,0
17307010,21:51:55,21:51:55,1460,46,,,,17828.33,0
17307010,21:52:16,21:52:16,1461,47,,,,18030.23,0
17307010,21:53:06,21:53:06,1468,48,,,,18486.66,0
17307010,21:53:23,21:53:23,7760,49,,,,18657.18,0
17307010,21:54:00,21:54:00,1470,50,,,,18943.04,
17307010,21:55:37,21:55:37,1248,51,,,,19456.77,0
17307010,21:56:14,21:56:14,1249,52,,,,19635.17,0
17307010,21:56:45,21:56:45,1250,53,,,,19814.12,0
17307010,21:57:22,21:57:22,1251,54,,,,20027.77,0
17307010,21:57:39,21:57:39,1177,55,,,,20129.55,0
17307010,21:59:00,21:59:00,1476,56,,1,,20604.12,
19122010,19:15:00,19:15:00,9482,1,,,1,0,
19122010,19:15:25,19:15:25,241,2,,,,202.13,0
19122010,19:16:23,19:16:23,9480,3,,,,568.77,0
19122010,19:17:00,19:17:00,5743,4,,,,921.64,
19122010,19:17:49,19:17:49,4841,5,,,,1409.7,0
19122010,19:18:47,19:18:47,4842,6,,,,1914.14,0
19122010,19:19:30,19:19:30,9475,7,,,,2335.08,0
19122010,19:20:13,19:20:13,5769,8,,,,2796.66,0
19122010,19:20:59,19:20:59,5745,9,,,,3240.36,0
19122010,19:21:27,19:21:27,5746,10,,,,3454.07,0
19122010,19:22:07,19:22:07,4625,11,,,,3800.69,0
19122010,19:22:49,19:22:49,4626,12,,,,4234.18,0
19122010,19:23:22,19:23:22,4627,13,,,,4512.72,0
19122010,19:23:43,19:23:43,1766,14,,,,4679.32,0
19122010,19:24:03,19:24:03,1767,15,,,,4867.2,0
19122010,19:24:40,19:24:40,1686,16,,,,5234.62,0
19122010,19:25:00,19:25:00,1687,17,,,,5480.58,
19122010,19:25:40,19:25:40,1688,18,,,,5821.95,0
19122010,19:26:22,19:26:22,4226,19,,,,6161.03,0
19122010,19:27:41,19:27:41,4228,20,,,,6763.22,0
19122010,19:28:47,19:28:47,4229,21,,,,7224.2,0
19122010,19:29:23,19:29:23,4230,22,,,,7565.94,0
19122010,19:30:39,19:30:39,1729,23,,,,8202.55,0
19122010,19:32:04,19:32:04,304,24,,,,8734.73,0
19122010,19:32:38,19:32:38,305,25,,,,9015.06,0
19122010,19:33:22,19:33:22,307,26,,,,9376.99,0
19122010,19:34:00,19:34:00,308,27,,,,9682.78,
19122010,19:34:23,19:34:23,309,28,,,,9980.28,0
19122010,19:34:37,19:34:37,310,29,,,,10194.64,0
19122010,19:34:58,19:34:58,311,30,,,,10435.91,0
19122010,19:35:13,19:35:13,7497,31,,,,10646.47,0
19122010,19:35:30,19:35:30,313,32,,,,10874.73,0
19122010,19:36:08,19:36:08,314,33,,,,11386.75,0
19122010,19:37:32,19:37:32,316,34,,,,12193.06,0
19122010,19:38:16,19:38:16,317,35,,,,12693.81,0
19122010,19:39:36,19:39:36,1735,36,,,,13503.35,0
19122010,19:39:52,19:39:52,1736,37,,,,13629.29,0
19122010,19:40:13,19:40:13,1737,38,,,,13875.85,0
19122010,19:40:38,19:40:38,1738,39,,,,14178.15,0
19122010,19:41:12,19:41:12,1334,40,,,,14460.22,0
19122010,19:43:00,19:43:00,9872,41,,,,15849.68,
19122010,19:44:43,19:44:43,1456,42,,,,16808.97,0
19122010,19:45:09,19:45:09,1457,43,,,,17036.39,0
19122010,19:45:45,19:45:45,1458,44,,,,17271.11,0
19122010,19:46:13,19:46:13,1459,45,,,,17512.19,0
19122010,19:46:55,19:46:55,1460,46,,,,17828.33,0
19122010,19:47:16,19:47:16,1461,47,,,,18030.23,0
19122010,19:48:06,19:48:06,1468,48,,,,18486.66,0
19122010,19:48:23,19:48:23,7760,49,,,,18657.18,0
19122010,19:49:00,19:49:00,1470,50,,,,18943.04,
19122010,19:50:56,19:50:56,1248,51,,,,19456.77,0
19122010,19:51:41,19:51:41,1249,52,,,,19635.17,0
19122010,19:52:18,19:52:18,1250,53,,,,19814.12,0
19122010,19:53:03,19:53:03,1251,54,,,,20027.77,0
19122010,19:53:23,19:53:23,1177,55,,,,20129.55,0
19122010,19:55:00,19:55:00,1476,56,,1,,20604.12,
20136070,14:27:00,14:27:00,9482,1,,,1,0,
20136070,14:27:38,14:27:38,241,2,,,,202.13,0
20136070,14:29:05,14:29:05,9480,3,,,,568.77,0
20136070,14:30:00,14:30:00,5743,4,,,,921.64,
20136070,14:30:55,14:30:55,4841,5,,,,1409.7,0
20136070,14:32:01,14:32:01,4842,6,,,,1914.14,0
20136070,14:32:48,14:32:48,9475,7,,,,2335.08,0
20136070,14:33:38,14:33:38,5769,8,,,,2796.66,0
20136070,14:34:29,14:34:29,5745,9,,,,3240.36,0
20136070,14:35:01,14:35:01,5746,10,,,,3454.07,0
20136070,14:35:45,14:35:45,4625,11,,,,3800.69,0
20136070,14:36:33,14:36:33,4626,12,,,,4234.18,0
20136070,14:37:10,14:37:10,4627,13,,,,4512.72,0
20136070,14:37:33,14:37:33,1766,14,,,,4679.32,0
20136070,14:37:56,14:37:56,1767,15,,,,4867.2,0
20136070,14:38:37,14:38:37,1686,16,,,,5234.62,0
20136070,14:39:00,14:39:00,1687,17,,,,5480.58,
20136070,14:39:45,14:39:45,1688,18,,,,5821.95,0
20136070,14:40:32,14:40:32,4226,19,,,,6161.03,0
20136070,14:41:58,14:41:58,4228,20,,,,6763.22,0
20136070,14:43:13,14:43:13,4229,21,,,,7224.2,0
20136070,14:43:52,14:43:52,4230,22,,,,7565.94,0
20136070,14:45:17,14:45:17,1729,23,,,,8202.55,0
20136070,14:46:51,14:46:51,304,24,,,,8734.73,0
20136070,14:47:29,14:47:29,305,25,,,,9015.06,0
20136070,14:48:18,14:48:18,307,26,,,,9376.99,0
20136070,14:49:00,14:49:00,308,27,,,,9682.78,
20136070,14:49:23,14:49:23,309,28,,,,9980.28,0
20136070,14:49:37,14:49:37,310,29,,,,10194.64,0
20136070,14:49:58,14:49:58,311,30,,,,10435.91,0
20136070,14:50:13,14:50:13,7497,31,,,,10646.47,0
20136070,14:50:30,14:50:30,313,32,,,,10874.73,0
20136070,14:51:08,14:51:08,314,33,,,,11386.75,0
20136070,14:52:32,14:52:32,316,34,,,,12193.06,0
20136070,14:53:16,14:53:16,317,35,,,,12693.81,0
20136070,14:54:36,14:54:36,1735,36,,,,13503.35,0
20136070,14:54:52,14:54:52,1736,37,,,,13629.29,0
20136070,14:55:13,14:55:13,1737,38,,,,13875.85,0
20136070,14:55:38,14:55:38,1738,39,,,,14178.15,0
20136070,14:56:12,14:56:12,1334,40,,,,14460.22,0
20136070,14:58:00,14:58:00,9872,41,,,,15849.68,
20136070,14:59:43,14:59:43,1456,42,,,,16808.97,0
20136070,15:00:09,15:00:09,1457,43,,,,17036.39,0
20136070,15:00:45,15:00:45,1458,44,,,,17271.11,0
20136070,15:01:13,15:01:13,1459,45,,,,17512.19,0
20136070,15:01:55,15:01:55,1460,46,,,,17828.33,0
20136070,15:02:16,15:02:16,1461,47,,,,18030.23,0
20136070,15:03:06,15:03:06,1468,48,,,,18486.66,0
20136070,15:03:23,15:03:23,7760,49,,,,18657.18,0
20136070,15:04:00,15:04:00,1470,50,,,,18943.04,
20136070,15:06:16,15:06:16,1248,51,,,,19456.77,0
20136070,15:07:08,15:07:08,1249,52,,,,19635.17,0
20136070,15:07:51,15:07:51,1250,53,,,,19814.12,0
20136070,15:08:43,15:08:43,1251,54,,,,20027.77,0
20136070,15:09:07,15:09:07,1177,55,,,,20129.55,0
20136070,15:11:00,15:11:00,1476,56,,1,,20604.12,
20932070,08:27:00,08:27:00,9482,1,,,1,0,
20932070,08:27:38,08:27:38,241,2,,,,202.13,0
20932070,08:29:05,08:29:05,9480,3,,,,568.77,0
20932070,08:30:00,08:30:00,5743,4,,,,921.64,
20932070,08:30:49,08:30:49,4841,5,,,,1409.7,0
20932070,08:31:47,08:31:47,4842,6,,,,1914.14,0
20932070,08:32:30,08:32:30,9475,7,,,,2335.08,0
20932070,08:33:13,08:33:13,5769,8,,,,2796.66,0
20932070,08:33:59,08:33:59,5745,9,,,,3240.36,0
20932070,08:34:27,08:34:27,5746,10,,,,3454.07,0
20932070,08:35:07,08:35:07,4625,11,,,,3800.69,0
20932070,08:35:49,08:35:49,4626,12,,,,4234.18,0
20932070,08:36:22,08:36:22,4627,13,,,,4512.72,0
20932070,08:36:43,08:36:43,1766,14,,,,4679.32,0
20932070,08:37:03,08:37:03,1767,15,,,,4867.2,0
20932070,08:37:40,08:37:40,1686,16,,,,5234.62,0
20932070,08:38:00,08:38:00,1687,17,,,,5480.58,
20932070,08:38:40,08:38:40,1688,18,,,,5821.95,0
20932070,08:39:22,08:39:22,4226,19,,,,6161.03,0
20932070,08:40:41,08:40:41,4228,20,,,,6763.22,0
20932070,08:41:47,08:41:47,4229,21,,,,7224.2,0
20932070,08:42:23,08:42:23,4230,22,,,,7565.94,0
20932070,08:43:39,08:43:39,1729,23,,,,8202.55,0
20932070,08:45:04,08:45:04,304,24,,,,8734.73,0
20932070,08:45:38,08:45:38,305,25,,,,9015.06,0
20932070,08:46:22,08:46:22,307,26,,,,9376.99,0
20932070,08:47:00,08:47:00,308,27,,,,9682.78,
20932070,08:47:23,08:47:23,309,28,,,,9980.28,0
20932070,08:47:37,08:47:37,310,29,,,,10194.64,0
20932070,08:47:58,08:47:58,311,30,,,,10435.91,0
20932070,08:48:13,08:48:13,7497,31,,,,10646.47,0
20932070,08:48:30,08:48:30,313,32,,,,10874.73,0
20932070,08:49:08,08:49:08,314,33,,,,11386.75,0
20932070,08:50:32,08:50:32,316,34,,,,12193.06,0
20932070,08:51:16,08:51:16,317,35,,,,12693.81,0
20932070,08:52:36,08:52:36,1735,36,,,,13503.35,0
20932070,08:52:52,08:52:52,1736,37,,,,13629.29,0
20932070,08:53:13,08:53:13,1737,38,,,,13875.85,0
20932070,08:53:38,08:53:38,1738,39,,,,14178.15,0
20932070,08:54:12,08:54:12,1334,40,,,,14460.22,0
20932070,08:56:00,08:56:00,9872,41,,,,15849.68,
20932070,08:57:43,08:57:43,1456,42,,,,16808.97,0
20932070,08:58:09,08:58:09,1457,43,,,,17036.39,0
20932070,08:58:45,08:58:45,1458,44,,,,17271.11,0
20932070,08:59:13,08:59:13,1459,45,,,,17512.19,0
20932070,08:59:55,08:59:55,1460,46,,,,17828.33,0
20932070,09:00:16,09:00:16,1461,47,,,,18030.23,0
20932070,09:01:06,09:01:06,1468,48,,,,18486.66,0
20932070,09:01:23,09:01:23,7760,49,,,,18657.18,0
20932070,09:02:00,09:02:00,1470,50,,,,18943.04,
20932070,09:03:37,09:03:37,1248,51,,,,19456.77,0
20932070,09:04:14,09:04:14,1249,52,,,,19635.17,0
20932070,09:04:45,09:04:45,1250,53,,,,19814.12,0
20932070,09:05:22,09:05:22,1251,54,,,,20027.77,0
20932070,09:05:39,09:05:39,1177,55,,,,20129.55,0
20932070,09:07:00,09:07:00,1476,56,,1,,20604.12,
21399070,13:27:00,13:27:00,9482,1,,,1,0,
21399070,13:27:38,13:27:38,241,2,,,,202.13,0
21399070,13:29:05,13:29:05,9480,3,,,,568.77,0
21399070,13:30:00,13:30:00,5743,4,,,,921.64,
21399070,13:30:55,13:30:55,4841,5,,,,1409.7,0
21399070,13:32:01,13:32:01,4842,6,,,,1914.14,0
21399070,13:32:48,13:32:48,9475,7,,,,2335.08,0
21399070,13:33:38,13:33:38,5769,8,,,,2796.66,0
21399070,13:34:29,13:34:29,5745,9,,,,3240.36,0
21399070,13:35:01,13:35:01,5746,10,,,,3454.07,0
21399070,13:35:45,13:35:45,4625,11,,,,3800.69,0
21399070,13:36:33,13:36:33,4626,12,,,,4234.18,0
21399070,13:37:10,13:37:10,4627,13,,,,4512.72,0
21399070,13:37:33,13:37:33,1766,14,,,,4679.32,0
21399070,13:37:56,13:37:56,1767,15,,,,4867.2,0
21399070,13:38:37,13:38:37,1686,16,,,,5234.62,0
21399070,13:39:00,13:39:00,1687,17,,,,5480.58,
21399070,13:39:45,13:39:45,1688,18,,,,5821.95,0
21399070,13:40:32,13:40:32,4226,19,,,,6161.03,0
21399070,13:41:58,13:41:58,4228,20,,,,6763.22,0
21399070,13:43:13,13:43:13,4229,21,,,,7224.2,0
21399070,13:43:52,13:43:52,4230,22,,,,7565.94,0
21399070,13:45:17,13:45:17,1729,23,,,,8202.55,0
21399070,13:46:51,13:46:51,304,24,,,,8734.73,0
21399070,13:47:29,13:47:29,305,25,,,,9015.06,0
21399070,13:48:18,13:48:18,307,26,,,,9376.99,0
21399070,13:49:00,13:49:00,308,27,,,,9682.78,
21399070,13:49:23,13:49:23,309,28,,,,9980.28,0
21399070,13:49:37,13:49:37,310,29,,,,10194.64,0
21399070,13:49:58,13:49:58,311,30,,,,10435.91,0
21399070,13:50:13,13:50:13,7497,31,,,,10646.47,0
21399070,13:50:30,13:50:30,313,32,,,,10874.73,0
21399070,13:51:08,13:51:08,314,33,,,,11386.75,0
21399070,13:52:32,13:52:32,316,34,,,,12193.06,0
21399070,13:53:16,13:53:16,317,35,,,,12693.81,0
21399070,13:54:36,13:54:36,1735,36,,,,13503.35,0
21399070,13:54:52,13:54:52,1736,37,,,,13629.29,0
21399070,13:55:13,13:55:13,1737,38,,,,13875.85,0
21399070,13:55:38,13:55:38,1738,39,,,,14178.15,0
21399070,13:56:12,13:56:12,1334,40,,,,14460.22,0
21399070,13:58:00,13:58:00,9872,41,,,,15849.68,
21399070,13:59:43,13:59:43,1456,42,,,,16808.97,0
21399070,14:00:09,14:00:09,1457,43,,,,17036.39,0
21399070,14:00:45,14:00:45,1458,44,,,,17271.11,0
21399070,14:01:13,14:01:13,1459,45,,,,17512.19,0
21399070,14:01:55,14:01:55,1460,46,,,,17828.33,0
21399070,14:02:16,14:02:16,1461,47,,,,18030.23,0
21399070,14:03:06,14:03:06,1468,48,,,,18486.66,0
21399070,14:03:23,14:03:23,7760,49,,,,18657.18,0
21399070,14:04:00,14:04:00,1470,50,,,,18943.04,
21399070,14:06:16,14:06:16,1248,51,,,,19456.77,0
21399070,14:07:08,14:07:08,1249,52,,,,19635.17,0
21399070,14:07:51,14:07:51,1250,53,,,,19814.12,0
21399070,14:08:43,14:08:43,1251,54,,,,20027.77,0
21399070,14:09:07,14:09:07,1177,55,,,,20129.55,0
21399070,14:11:00,14:11:00,1476,56,,1,,20604.12,
21965010,14:45:00,14:45:00,9482,1,,,1,0,
21965010,14:45:38,14:45:38,241,2,,,,202.13,0
21965010,14:47:05,14:47:05,9480,3,,,,568.77,0
21965010,14:48:00,14:48:00,5743,4,,,,921.64,
21965010,14:48:55,14:48:55,4841,5,,,,1409.7,0
21965010,14:50:01,14:50:01,4842,6,,,,1914.14,0
21965010,14:50:48,14:50:48,9475,7,,,,2335.08,0
21965010,14:51:38,14:51:38,5769,8,,,,2796.66,0
21965010,14:52:29,14:52:29,5745,9,,,,3240.36,0
21965010,14:53:01,14:53:01,5746,10,,,,3454.07,0
21965010,14:53:45,14:53:45,4625,11,,,,3800.69,0
21965010,14:54:33,14:54:33,4626,12,,,,4234.18,0
21965010,14:55:10,14:55:10,4627,13,,,,4512.72,0
21965010,14:55:33,14:55:33,1766,14,,,,4679.32,0
21965010,14:55:56,14:55:56,1767,15,,,,4867.2,0
21965010,14:56:37,14:56:37,1686,16,,,,5234.62,0
21965010,14:57:00,14:57:00,1687,17,,,,5480.58,
21965010,14:57:45,14:57:45,1688,18,,,,5821.95,0
21965010,14:58:32,14:58:32,4226,19,,,,6161.03,0
21965010,14:59:58,14:59:58,4228,20,,,,6763.22,0
21965010,15:01:13,15:01:13,4229,21,,,,7224.2,0
21965010,15:01:52,15:01:52,4230,22,,,,7565.94,0
21965010,15:03:17,15:03:17,1729,23,,,,8202.55,0
21965010,15:04:51,15:04:51,304,24,,,,8734.73,0
21965010,15:05:29,15:05:29,305,25,,,,9015.06,0
21965010,15:06:18,15:06:18,307,26,,,,9376.99,0
21965010,15:07:00,15:07:00,308,27,,,,9682.78,
21965010,15:07:23,15:07:23,309,28,,,,9980.28,0
21965010,15:07:37,15:07:37,310,29,,,,10194.64,0
21965010,15:07:58,15:07:58,311,30,,,,10435.91,0
21965010,15:08:13,15:08:13,7497,31,,,,10646.47,0
21965010,15:08:30,15:08:30,313,32,,,,10874.73,0
21965010,15:09:08,15:09:08,314,33,,,,11386.75,0
21965010,15:10:32,15:10:32,316,34,,,,12193.06,0
21965010,15:11:16,15:11:16,317,35,,,,12693.81,0
21965010,15:12:36,15:12:36,1735,36,,,,13503.35,0
21965010,15:12:52,15:12:52,1736,37,,,,13629.29,0
21965010,15:13:13,15:13:13,1737,38,,,,13875.85,0
21965010,15:13:38,15:13:38,1738,39,,,,14178.15,0
21965010,15:14:12,15:14:12,1334,40,,,,14460.22,0
21965010,15:16:00,15:16:00,9872,41,,,,15849.68,
21965010,15:17:43,15:17:43,1456,42,,,,16808.97,0
21965010,15:18:09,15:18:09,1457,43,,,,17036.39,0
21965010,15:18:45,15:18:45,1458,44,,,,17271.11,0
21965010,15:19:13,15:19:13,1459,45,,,,17512.19,0
21965010,15:19:55,15:19:55,1460,46,,,,17828.33,0
21965010,15:20:16,15:20:16,1461,47,,,,18030.23,0
21965010,15:21:06,15:21:06,1468,48,,,,18486.66,0
21965010,15:21:23,15:21:23,7760,49,,,,18657.18,0
21965010,15:22:00,15:22:00,1470,50,,,,18943.04,
21965010,15:24:16,15:24:16,1248,51,,,,19456.77,0
21965010,15:25:08,15:25:08,1249,52,,,,19635.17,0
21965010,15:25:51,15:25:51,1250,53,,,,19814.12,0
21965010,15:26:43,15:26:43,1251,54,,,,20027.77,0
21965010,15:27:07,15:27:07,1177,55,,,,20129.55,0
21965010,15:29:00,15:29:00,1476,56,,1,,20604.12,
22137070,09:57:00,09:57:00,9482,1,,,1,0,
22137070,09:57:38,09:57:38,241,2,,,,202.13,0
22137070,09:59:05,09:59:05,9480,3,,,,568.77,0
22137070,10:00:00,10:00:00,5743,4,,,,921.64,
22137070,10:00:49,10:00:49,4841,5,,,,1409.7,0
22137070,10:01:47,10:01:47,4842,6,,,,1914.14,0
22137070,10:02:30,10:02:30,9475,7,,,,2335.08,0
22137070,10:03:13,10:03:13,5769,8,,,,2796.66,0
22137070,10:03:59,10:03:59,5745,9,,,,3240.36,0
22137070,10:04:27,10:04:27,5746,10,,,,3454.07,0
22137070,10:05:07,10:05:07,4625,11,,,,3800.69,0
22137070,10:05:49,10:05:49,4626,12,,,,4234.18,0
22137070,10:06:22,10:06:22,4627,13,,,,4512.72,0
22137070,10:06:43,10:06:43,1766,14,,,,4679.32,0
22137070,10:07:03,10:07:03,1767,15,,,,4867.2,0
22137070,10:07:40,10:07:40,1686,16,,,,5234.62,0
22137070,10:08:00,10:08:00,1687,17,,,,5480.58,
22137070,10:08:40,10:08:40,1688,18,,,,5821.95,0
22137070,10:09:22,10:09:22,4226,19,,,,6161.03,0
22137070,10:10:41,10:10:41,4228,20,,,,6763.22,0
22137070,10:11:47,10:11:47,4229,21,,,,7224.2,0
22137070,10:12:23,10:12:23,4230,22,,,,7565.94,0
22137070,10:13:39,10:13:39,1729,23,,,,8202.55,0
22137070,10:15:04,10:15:04,304,24,,,,8734.73,0
22137070,10:15:38,10:15:38,305,25,,,,9015.06,0
22137070,10:16:22,10:16:22,307,26,,,,9376.99,0
22137070,10:17:00,10:17:00,308,27,,,,9682.78,
22137070,10:17:23,10:17:23,309,28,,,,9980.28,0
22137070,10:17:37,10:17:37,310,29,,,,10194.64,0
22137070,10:17:58,10:17:58,311,30,,,,10435.91,0
22137070,10:18:13,10:18:13,7497,31,,,,10646.47,0
22137070,10:18:30,10:18:30,313,32,,,,10874.73,0
22137070,10:19:08,10:19:08,314,33,,,,11386.75,0
22137070,10:20:32,10:20:32,316,34,,,,12193.06,0
22137070,10:21:16,10:21:16,317,35,,,,12693.81,0
22137070,10:22:36,10:22:36,1735,36,,,,13503.35,0
22137070,10:22:52,10:22:52,1736,37,,,,13629.29,0
22137070,10:23:13,10:23:13,1737,38,,,,13875.85,0
22137070,10:23:38,10:23:38,1738,39,,,,14178.15,0
22137070,10:24:12,10:24:12,1334,40,,,,14460.22,0
22137070,10:26:00,10:26:00,9872,41,,,,15849.68,
22137070,10:27:43,10:27:43,1456,42,,,,16808.97,0
22137070,10:28:09,10:28:09,1457,43,,,,17036.39,0
22137070,10:28:45,10:28:45,1458,44,,,,17271.11,0
22137070,10:29:13,10:29:13,1459,45,,,,17512.19,0
22137070,10:29:55,10:29:55,1460,46,,,,17828.33,0
22137070,10:30:16,10:30:16,1461,47,,,,18030.23,0
22137070,10:31:06,10:31:06,1468,48,,,,18486.66,0
22137070,10:31:23,10:31:23,7760,49,,,,18657.18,0
22137070,10:32:00,10:32:00,1470,50,,,,18943.04,
22137070,10:33:37,10:33:37,1248,51,,,,19456.77,0
22137070,10:34:14,10:34:14,1249,52,,,,19635.17,0
22137070,10:34:45,10:34:45,1250,53,,,,19814.12,0
22137070,10:35:22,10:35:22,1251,54,,,,20027.77,0
22137070,10:35:39,10:35:39,1177,55,,,,20129.55,0
22137070,10:37:00,10:37:00,1476,56,,1,,20604.12,
22186070,15:27:00,15:27:00,9482,1,,,1,0,
22186070,15:27:38,15:27:38,241,2,,,,202.13,0
22186070,15:29:05,15:29:05,9480,3,,,,568.77,0
22186070,15:30:00,15:30:00,5743,4,,,,921.64,
22186070,15:30:55,15:30:55,4841,5,,,,1409.7,0
22186070,15:32:01,15:32:01,4842,6,,,,1914.14,0
22186070,15:32:48,15:32:48,9475,7,,,,2335.08,0
22186070,15:33:38,15:33:38,5769,8,,,,2796.66,0
22186070,15:34:29,15:34:29,5745,9,,,,3240.36,0
22186070,15:35:01,15:35:01,5746,10,,,,3454.07,0
22186070,15:35:45,15:35:45,4625,11,,,,3800.69,0
22186070,15:36:33,15:36:33,4626,12,,,,4234.18,0
22186070,15:37:10,15:37:10,4627,13,,,,4512.72,0
22186070,15:37:33,15:37:33,1766,14,,,,4679.32,0
22186070,15:37:56,15:37:56,1767,15,,,,4867.2,0
22186070,15:38:37,15:38:37,1686,16,,,,5234.62,0
22186070,15:39:00,15:39:00,1687,17,,,,5480.58,
22186070,15:39:45,15:39:45,1688,18,,,,5821.95,0
22186070,15:40:32,15:40:32,4226,19,,,,6161.03,0
22186070,15:41:58,15:41:58,4228,20,,,,6763.22,0
22186070,15:43:13,15:43:13,4229,21,,,,7224.2,0
22186070,15:43:52,15:43:52,4230,22,,,,7565.94,0
22186070,15:45:17,15:45:17,1729,23,,,,8202.55,0
22186070,15:46:51,15:46:51,304,24,,,,8734.73,0
22186070,15:47:29,15:47:29,305,25,,,,9015.06,0
22186070,15:48:18,15:48:18,307,26,,,,9376.99,0
22186070,15:49:00,15:49:00,308,27,,,,9682.78,
22186070,15:49:23,15:49:23,309,28,,,,9980.28,0
22186070,15:49:37,15:49:37,310,29,,,,10194.64,0
22186070,15:49:58,15:49:58,311,30,,,,10435.91,0
22186070,15:50:13,15:50:13,7497,31,,,,10646.47,0
22186070,15:50:30,15:50:30,313,32,,,,10874.73,0
22186070,15:51:08,15:51:08,314,33,,,,11386.75,0
22186070,15:52:32,15:52:32,316,34,,,,12193.06,0
22186070,15:53:16,15:53:16,317,35,,,,12693.81,0
22186070,15:54:36,15:54:36,1735,36,,,,13503.35,0
22186070,15:54:52,15:54:52,1736,37,,,,13629.29,0
22186070,15:55:13,15:55:13,1737,38,,,,13875.85,0
22186070,15:55:38,15:55:38,1738,39,,,,14178.15,0
22186070,15:56:12,15:56:12,1334,40,,,,14460.22,0
22186070,15:58:00,15:58:00,9872,41,,,,15849.68,
22186070,15:59:43,15:59:43,1456,42,,,,16808.97,0
22186070,16:00:09,16:00:09,1457,43,,,,17036.39,0
22186070,16:00:45,16:00:45,1458,44,,,,17271.11,0
22186070,16:01:13,16:01:13,1459,45,,,,17512.19,0
22186070,16:01:55,16:01:55,1460,46,,,,17828.33,0
22186070,16:02:16,16:02:16,1461,47,,,,18030.23,0
22186070,16:03:06,16:03:06,1468,48,,,,18486.66,0
22186070,16:03:23,16:03:23,7760,49,,,,18657.18,0
22186070,16:04:00,16:04:00,1470,50,,,,18943.04,
22186070,16:06:16,16:06:16,1248,51,,,,19456.77,0
22186070,16:07:08,16:07:08,1249,52,,,,19635.17,0
22186070,16:07:51,16:07:51,1250,53,,,,19814.12,0
22186070,16:08:43,16:08:43,1251,54,,,,20027.77,0
22186070,16:09:07,16:09:07,1177,55,,,,20129.55,0
22186070,16:11:00,16:11:00,1476,56,,1,,20604.12,
22670010,09:15:00,09:15:00,9482,1,,,1,0,
22670010,09:15:38,09:15:38,241,2,,,,202.13,0
22670010,09:17:05,09:17:05,9480,3,,,,568.77,0
22670010,09:18:00,09:18:00,5743,4,,,,921.64,
22670010,09:18:49,09:18:49,4841,5,,,,1409.7,0
22670010,09:19:47,09:19:47,4842,6,,,,1914.14,0
22670010,09:20:30,09:20:30,9475,7,,,,2335.08,0
22670010,09:21:13,09:21:13,5769,8,,,,2796.66,0
22670010,09:21:59,09:21:59,5745,9,,,,3240.36,0
22670010,09:22:27,09:22:27,5746,10,,,,3454.07,0
22670010,09:23:07,09:23:07,4625,11,,,,3800.69,0
22670010,09:23:49,09:23:49,4626,12,,,,4234.18,0
22670010,09:24:22,09:24:22,4627,13,,,,4512.72,0
22670010,09:24:43,09:24:43,1766,14,,,,4679.32,0
22670010,09:25:03,09:25:03,1767,15,,,,4867.2,0
22670010,09:25:40,09:25:40,1686,16,,,,5234.62,0
22670010,09:26:00,09:26:00,1687,17,,,,5480.58,
22670010,09:26:40,09:26:40,1688,18,,,,5821.95,0
22670010,09:27:22,09:27:22,4226,19,,,,6161.03,0
22670010,09:28:41,09:28:41,4228,20,,,,6763.22,0
22670010,09:29:47,09:29:47,4229,21,,,,7224.2,0
22670010,09:30:23,09:30:23,4230,22,,,,7565.94,0
22670010,09:31:39,09:31:39,1729,23,,,,8202.55,0
22670010,09:33:04,09:33:04,304,24,,,,8734.73,0
22670010,09:33:38,09:33:38,305,25,,,,9015.06,0
22670010,09:34:22,09:34:22,307,26,,,,9376.99,0
22670010,09:35:00,09:35:00,308,27,,,,9682.78,
22670010,09:35:23,09:35:23,309,28,,,,9980.28,0
22670010,09:35:37,09:35:37,310,29,,,,10194.64,0
22670010,09:35:58,09:35:58,311,30,,,,10435.91,0
22670010,09:36:13,09:36:13,7497,31,,,,10646.47,0
22670010,09:36:30,09:36:30,313,32,,,,10874.73,0
22670010,09:37:08,09:37:08,314,33,,,,11386.75,0
22670010,09:38:32,09:38:32,316,34,,,,12193.06,0
22670010,09:39:16,09:39:16,317,35,,,,12693.81,0
22670010,09:40:36,09:40:36,1735,36,,,,13503.35,0
22670010,09:40:52,09:40:52,1736,37,,,,13629.29,0
22670010,09:41:13,09:41:13,1737,38,,,,13875.85,0
22670010,09:41:38,09:41:38,1738,39,,,,14178.15,0
22670010,09:42:12,09:42:12,1334,40,,,,14460.22,0
22670010,09:44:00,09:44:00,9872,41,,,,15849.68,
22670010,09:45:43,09:45:43,1456,42,,,,16808.97,0
22670010,09:46:09,09:46:09,1457,43,,,,17036.39,0
22670010,09:46:45,09:46:45,1458,44,,,,17271.11,0
22670010,09:47:13,09:47:13,1459,45,,,,17512.19,0
22670010,09:47:55,09:47:55,1460,46,,,,17828.33,0
22670010,09:48:16,09:48:16,1461,47,,,,18030.23,0
22670010,09:49:06,09:49:06,1468,48,,,,18486.66,0
22670010,09:49:23,09:49:23,7760,49,,,,18657.18,0
22670010,09:50:00,09:50:00,1470,50,,,,18943.04,
22670010,09:51:37,09:51:37,1248,51,,,,19456.77,0
22670010,09:52:14,09:52:14,1249,52,,,,19635.17,0
22670010,09:52:45,09:52:45,1250,53,,,,19814.12,0
22670010,09:53:22,09:53:22,1251,54,,,,20027.77,0
22670010,09:53:39,09:53:39,1177,55,,,,20129.55,0
22670010,09:55:00,09:55:00,1476,56,,1,,20604.12,
2336010,16:15:00,16:15:00,9482,1,,,1,0,
2336010,16:15:38,16:15:38,241,2,,,,202.13,0
2336010,16:17:05,16:17:05,9480,3,,,,568.77,0
2336010,16:18:00,16:18:00,5743,4,,,,921.64,
2336010,16:18:49,16:18:49,4841,5,,,,1409.7,0
2336010,16:19:47,16:19:47,4842,6,,,,1914.14,0
2336010,16:20:30,16:20:30,9475,7,,,,2335.08,0
2336010,16:21:13,16:21:13,5769,8,,,,2796.66,0
2336010,16:21:59,16:21:59,5745,9,,,,3240.36,0
2336010,16:22:27,16:22:27,5746,10,,,,3454.07,0
2336010,16:23:07,16:23:07,4625,11,,,,3800.69,0
2336010,16:23:49,16:23:49,4626,12,,,,4234.18,0
2336010,16:24:22,16:24:22,4627,13,,,,4512.72,0
2336010,16:24:43,16:24:43,1766,14,,,,4679.32,0
2336010,16:25:03,16:25:03,1767,15,,,,4867.2,0
2336010,16:25:40,16:25:40,1686,16,,,,5234.62,0
2336010,16:26:00,16:26:00,1687,17,,,,5480.58,
2336010,16:26:45,16:26:45,1688,18,,,,5821.95,0
2336010,16:27:32,16:27:32,4226,19,,,,6161.03,0
2336010,16:28:58,16:28:58,4228,20,,,,6763.22,0
2336010,16:30:13,16:30:13,4229,21,,,,7224.2,0
2336010,16:30:52,16:30:52,4230,22,,,,7565.94,0
2336010,16:32:17,16:32:17,1729,23,,,,8202.55,0
2336010,16:33:51,16:33:51,304,24,,,,8734.73,0
2336010,16:34:29,16:34:29,305,25,,,,9015.06,0
2336010,16:35:18,16:35:18,307,26,,,,9376.99,0
2336010,16:36:00,16:36:00,308,27,,,,9682.78,
2336010,16:36:23,16:36:23,309,28,,,,9980.28,0
2336010,16:36:37,16:36:37,310,29,,,,10194.64,0
2336010,16:36:58,16:36:58,311,30,,,,10435.91,0
2336010,16:37:13,16:37:13,7497,31,,,,10646.47,0
2336010,16:37:30,16:37:30,313,32,,,,10874.73,0
2336010,16:38:08,16:38:08,314,33,,,,11386.75,0
2336010,16:39:32,16:39:32,316,34,,,,12193.06,0
2336010,16:40:16,16:40:16,317,35,,,,12693.81,0
2336010,16:41:36,16:41:36,1735,36,,,,13503.35,0
2336010,16:41:52,16:41:52,1736,37,,,,13629.29,0
2336010,16:42:13,16:42:13,1737,38,,,,13875.85,0
2336010,16:42:38,16:42:38,1738,39,,,,14178.15,0
2336010,16:43:12,16:43:12,1334,40,,,,14460.22,0
2336010,16:45:00,16:45:00,9872,41,,,,15849.68,
2336010,16:46:43,16:46:43,1456,42,,,,16808.97,0
2336010,16:47:09,16:47:09,1457,43,,,,17036.39,0
2336010,16:47:45,16:47:45,1458,44,,,,17271.11,0
2336010,16:48:13,16:48:13,1459,45,,,,17512.19,0
2336010,16:48:55,16:48:55,1460,46,,,,17828.33,0
2336010,16:49:16,16:49:16,1461,47,,,,18030.23,0
2336010,16:50:06,16:50:06,1468,48,,,,18486.66,0
2336010,16:50:23,16:50:23,7760,49,,,,18657.18,0
2336010,16:51:00,16:51:00,1470,50,,,,18943.04,
2336010,16:53:16,16:53:16,1248,51,,,,19456.77,0
2336010,16:54:08,16:54:08,1249,52,,,,19635.17,0
2336010,16:54:51,16:54:51,1250,53,,,,19814.12,0
2336010,16:55:43,16:55:43,1251,54,,,,20027.77,0
2336010,16:56:07,16:56:07,1177,55,,,,20129.55,0
2336010,16:58:00,16:58:00,1476,56,,1,,20604.12,
23693010,15:45:00,15:45:00,9482,1,,,1,0,
23693010,15:45:38,15:45:38,241,2,,,,202.13,0
23693010,15:47:05,15:47:05,9480,3,,,,568.77,0
23693010,15:48:00,15:48:00,5743,4,,,,921.64,
23693010,15:48:55,15:48:55,4841,5,,,,1409.7,0
23693010,15:50:01,15:50:01,4842,6,,,,1914.14,0
23693010,15:50:48,15:50:48,9475,7,,,,2335.08,0
23693010,15:51:38,15:51:38,5769,8,,,,2796.66,0
23693010,15:52:29,15:52:29,5745,9,,,,3240.36,0
23693010,15:53:01,15:53:01,5746,10,,,,3454.07,0
23693010,15:53:45,15:53:45,4625,11,,,,3800.69,0
23693010,15:54:33,15:54:33,4626,12,,,,4234.18,0
23693010,15:55:10,15:55:10,4627,13,,,,4512.72,0
23693010,15:55:33,15:55:33,1766,14,,,,4679.32,0
23693010,15:55:56,15:55:56,1767,15,,,,4867.2,0
23693010,15:56:37,15:56:37,1686,16,,,,5234.62,0
23693010,15:57:00,15:57:00,1687,17,,,,5480.58,
23693010,15:57:45,15:57:45,1688,18,,,,5821.95,0
23693010,15:58:32,15:58:32,4226,19,,,,6161.03,0
23693010,15:59:58,15:59:58,4228,20,,,,6763.22,0
23693010,16:01:13,16:01:13,4229,21,,,,7224.2,0
23693010,16:01:52,16:01:52,4230,22,,,,7565.94,0
23693010,16:03:17,16:03:17,1729,23,,,,8202.55,0
23693010,16:04:51,16:04:51,304,24,,,,8734.73,0
23693010,16:05:29,16:05:29,305,25,,,,9015.06,0
23693010,16:06:18,16:06:18,307,26,,,,9376.99,0
23693010,16:07:00,16:07:00,308,27,,,,9682.78,
23693010,16:07:23,16:07:23,309,28,,,,9980.28,0
23693010,16:07:37,16:07:37,310,29,,,,10194.64,0
23693010,16:07:58,16:07:58,311,30,,,,10435.91,0
23693010,16:08:13,16:08:13,7497,31,,,,10646.47,0
23693010,16:08:30,16:08:30,313,32,,,,10874.73,0
23693010,16:09:08,16:09:08,314,33,,,,11386.75,0
23693010,16:10:32,16:10:32,316,34,,,,12193.06,0
23693010,16:11:16,16:11:16,317,35,,,,12693.81,0
23693010,16:12:36,16:12:36,1735,36,,,,13503.35,0
23693010,16:12:52,16:12:52,1736,37,,,,13629.29,0
23693010,16:13:13,16:13:13,1737,38,,,,13875.85,0
23693010,16:13:38,16:13:38,1738,39,,,,14178.15,0
23693010,16:14:12,16:14:12,1334,40,,,,14460.22,0
23693010,16:16:00,16:16:00,9872,41,,,,15849.68,
23693010,16:17:43,16:17:43,1456,42,,,,16808.97,0
23693010,16:18:09,16:18:09,1457,43,,,,17036.39,0
23693010,16:18:45,16:18:45,1458,44,,,,17271.11,0
23693010,16:19:13,16:19:13,1459,45,,,,17512.19,0
23693010,16:19:55,16:19:55,1460,46,,,,17828.33,0
23693010,16:20:16,16:20:16,1461,47,,,,18030.23,0
23693010,16:21:06,16:21:06,1468,48,,,,18486.66,0
23693010,16:21:23,16:21:23,7760,49,,,,18657.18,0
23693010,16:22:00,16:22:00,1470,50,,,,18943.04,
23693010,16:24:16,16:24:16,1248,51,,,,19456.77,0
23693010,16:25:08,16:25:08,1249,52,,,,19635.17,0
23693010,16:25:51,16:25:51,1250,53,,,,19814.12,0
23693010,16:26:43,16:26:43,1251,54,,,,20027.77,0
23693010,16:27:07,16:27:07,1177,55,,,,20129.55,0
23693010,16:29:00,16:29:00,1476,56,,1,,20604.12,
23745070,22:28:00,22:28:00,9482,1,,,1,0,
23745070,22:28:25,22:28:25,241,2,,,,202.13,0
23745070,22:29:23,22:29:23,9480,3,,,,568.77,0
23745070,22:30:00,22:30:00,5743,4,,,,921.64,
23745070,22:30:43,22:30:43,4841,5,,,,1409.7,0
23745070,22:31:34,22:31:34,4842,6,,,,1914.14,0
23745070,22:32:11,22:32:11,9475,7,,,,2335.08,0
23745070,22:32:49,22:32:49,5769,8,,,,2796.66,0
23745070,22:33:29,22:33:29,5745,9,,,,3240.36,0
23745070,22:33:54,22:33:54,5746,10,,,,3454.07,0
23745070,22:34:28,22:34:28,4625,11,,,,3800.69,0
23745070,22:35:06,22:35:06,4626,12,,,,4234.18,0
23745070,22:35:34,22:35:34,4627,13,,,,4512.72,0
23745070,22:35:53,22:35:53,1766,14,,,,4679.32,0
23745070,22:36:10,22:36:10,1767,15,,,,4867.2,0
23745070,22:36:42,22:36:42,1686,16,,,,5234.62,0
23745070,22:37:00,22:37:00,1687,17,,,,5480.58,
23745070,22:37:36,22:37:36,1688,18,,,,5821.95,0
23745070,22:38:13,22:38:13,4226,19,,,,6161.03,0
23745070,22:39:23,22:39:23,4228,20,,,,6763.22,0
23745070,22:40:22,22:40:22,4229,21,,,,7224.2,0
23745070,22:40:54,22:40:54,4230,22,,,,7565.94,0
23745070,22:42:02,22:42:02,1729,23,,,,8202.55,0
23745070,22:43:17,22:43:17,304,24,,,,8734.73,0
23745070,22:43:47,22:43:47,305,25,,,,9015.06,0
23745070,22:44:26,22:44:26,307,26,,,,9376.99,0
23745070,22:45:00,22:45:00,308,27,,,,9682.78,
23745070,22:45:23,22:45:23,309,28,,,,9980.28,0
23745070,22:45:37,22:45:37,310,29,,,,10194.64,0
23745070,22:45:58,22:45:58,311,30,,,,10435.91,0
23745070,22:46:13,22:46:13,7497,31,,,,10646.47,0
23745070,22:46:30,22:46:30,313,32,,,,10874.73,0
23745070,22:47:08,22:47:08,314,33,,,,11386.75,0
23745070,22:48:32,22:48:32,316,34,,,,12193.06,0
23745070,22:49:16,22:49:16,317,35,,,,12693.81,0
23745070,22:50:36,22:50:36,1735,36,,,,13503.35,0
23745070,22:50:52,22:50:52,1736,37,,,,13629.29,0
23745070,22:51:13,22:51:13,1737,38,,,,13875.85,0
23745070,22:51:38,22:51:38,1738,39,,,,14178.15,0
23745070,22:52:12,22:52:12,1334,40,,,,14460.22,0
23745070,22:54:00,22:54:00,9872,41,,,,15849.68,
23745070,22:55:43,22:55:43,1456,42,,,,16808.97,0
23745070,22:56:09,22:56:09,1457,43,,,,17036.39,0
23745070,22:56:45,22:56:45,1458,44,,,,17271.11,0
23745070,22:57:13,22:57:13,1459,45,,,,17512.19,0
23745070,22:57:55,22:57:55,1460,46,,,,17828.33,0
23745070,22:58:16,22:58:16,1461,47,,,,18030.23,0
23745070,22:59:06,22:59:06,1468,48,,,,18486.66,0
23745070,22:59:23,22:59:23,7760,49,,,,18657.18,0
23745070,23:00:00,23:00:00,1470,50,,,,18943.04,
23745070,23:01:37,23:01:37,1248,51,,,,19456.77,0
23745070,23:02:14,23:02:14,1249,52,,,,19635.17,0
23745070,23:02:45,23:02:45,1250,53,,,,19814.12,0
23745070,23:03:22,23:03:22,1251,54,,,,20027.77,0
23745070,23:03:39,23:03:39,1177,55,,,,20129.55,0
23745070,23:05:00,23:05:00,1476,56,,1,,20604.12,
23960010,20:15:00,20:15:00,9482,1,,,1,0,
23960010,20:15:25,20:15:25,241,2,,,,202.13,0
23960010,20:16:23,20:16:23,9480,3,,,,568.77,0
23960010,20:17:00,20:17:00,5743,4,,,,921.64,
23960010,20:17:49,20:17:49,4841,5,,,,1409.7,0
23960010,20:18:47,20:18:47,4842,6,,,,1914.14,0
23960010,20:19:30,20:19:30,9475,7,,,,2335.08,0
23960010,20:20:13,20:20:13,5769,8,,,,2796.66,0
23960010,20:20:59,20:20:59,5745,9,,,,3240.36,0
23960010,20:21:27,20:21:27,5746,10,,,,3454.07,0
23960010,20:22:07,20:22:07,4625,11,,,,3800.69,0
23960010,20:22:49,20:22:49,4626,12,,,,4234.18,0
23960010,20:23:22,20:23:22,4627,13,,,,4512.72,0
23960010,20:23:43,20:23:43,1766,14,,,,4679.32,0
23960010,20:24:03,20:24:03,1767,15,,,,4867.2,0
23960010,20:24:40,20:24:40,1686,16,,,,5234.62,0
23960010,20:25:00,20:25:00,1687,17,,,,5480.58,
23960010,20:25:40,20:25:40,1688,18,,,,5821.95,0
23960010,20:26:22,20:26:22,4226,19,,,,6161.03,0
23960010,20:27:41,20:27:41,4228,20,,,,6763.22,0
23960010,20:28:47,20:28:47,4229,21,,,,7224.2,0
23960010,20:29:23,20:29:23,4230,22,,,,7565.94,0
23960010,20:30:39,20:30:39,1729,23,,,,8202.55,0
23960010,20:32:04,20:32:04,304,24,,,,8734.73,0
23960010,20:32:38,20:32:38,305,25,,,,9015.06,0
23960010,20:33:22,20:33:22,307,26,,,,9376.99,0
23960010,20:34:00,20:34:00,308,27,,,,9682.78,
23960010,20:34:23,20:34:23,309,28,,,,9980.28,0
23960010,20:34:37,20:34:37,310,29,,,,10194.64,0
23960010,20:34:58,20:34:58,311,30,,,,10435.91,0
23960010,20:35:13,20:35:13,7497,31,,,,10646.47,0
23960010,20:35:30,20:35:30,313,32,,,,10874.73,0
23960010,20:36:08,20:36:08,314,33,,,,11386.75,0
23960010,20:37:32,20:37:32,316,34,,,,12193.06,0
23960010,20:38:16,20:38:16,317,35,,,,12693.81,0
23960010,20:39:36,20:39:36,1735,36,,,,13503.35,0
23960010,20:39:52,20:39:52,1736,37,,,,13629.29,0
23960010,20:40:13,20:40:13,1737,38,,,,13875.85,0
23960010,20:40:38,20:40:38,1738,39,,,,14178.15,0
23960010,20:41:12,20:41:12,1334,40,,,,14460.22,0
23960010,20:43:00,20:43:00,9872,41,,,,15849.68,
23960010,20:44:43,20:44:43,1456,42,,,,16808.97,0
23960010,20:45:09,20:45:09,1457,43,,,,17036.39,0
23960010,20:45:45,20:45:45,1458,44,,,,17271.11,0
23960010,20:46:13,20:46:13,1459,45,,,,17512.19,0
23960010,20:46:55,20:46:55,1460,46,,,,17828.33,0
23960010,20:47:16,20:47:16,1461,47,,,,18030.23,0
23960010,20:48:06,20:48:06,1468,48,,,,18486.66,0
23960010,20:48:23,20:48:23,7760,49,,,,18657.18,0
23960010,20:49:00,20:49:00,1470,50,,,,18943.04,
23960010,20:50:37,20:50:37,1248,51,,,,19456.77,0
23960010,20:51:14,20:51:14,1249,52,,,,19635.17,0
23960010,20:51:45,20:51:45,1250,53,,,,19814.12,0
23960010,20:52:22,20:52:22,1251,54,,,,20027.77,0
23960010,20:52:39,20:52:39,1177,55,,,,20129.55,0
23960010,20:54:00,20:54:00,1476,56,,1,,20604.12,
24083070,09:27:00,09:27:00,9482,1,,,1,0,
24083070,09:27:38,09:27:38,241,2,,,,202.13,0
24083070,09:29:05,09:29:05,9480,3,,,,568.77,0
24083070,09:30:00,09:30:00,5743,4,,,,921.64,
24083070,09:30:49,09:30:49,4841,5,,,,1409.7,0
24083070,09:31:47,09:31:47,4842,6,,,,1914.14,0
24083070,09:32:30,09:32:30,9475,7,,,,2335.08,0
24083070,09:33:13,09:33:13,5769,8,,,,2796.66,0
24083070,09:33:59,09:33:59,5745,9,,,,3240.36,0
24083070,09:34:27,09:34:27,5746,10,,,,3454.07,0
24083070,09:35:07,09:35:07,4625,11,,,,3800.69,0
24083070,09:35:49,09:35:49,4626,12,,,,4234.18,0
24083070,09:36:22,09:36:22,4627,13,,,,4512.72,0
24083070,09:36:43,09:36:43,1766,14,,,,4679.32,0
24083070,09:37:03,09:37:03,1767,15,,,,4867.2,0
24083070,09:37:40,09:37:40,1686,16,,,,5234.62,0
24083070,09:38:00,09:38:00,1687,17,,,,5480.58,
24083070,09:38:40,09:38:40,1688,18,,,,5821.95,0
24083070,09:39:22,09:39:22,4226,19,,,,6161.03,0
24083070,09:40:41,09:40:41,4228,20,,,,6763.22,0
24083070,09:41:47,09:41:47,4229,21,,,,7224.2,0
24083070,09:42:23,09:42:23,4230,22,,,,7565.94,0
24083070,09:43:39,09:43:39,1729,23,,,,8202.55,0
24083070,09:45:04,09:45:04,304,24,,,,8734.73,0
24083070,09:45:38,09:45:38,305,25,,,,9015.06,0
24083070,09:46:22,09:46:22,307,26,,,,9376.99,0
24083070,09:47:00,09:47:00,308,27,,,,9682.78,
24083070,09:47:23,09:47:23,309,28,,,,9980.28,0
24083070,09:47:37,09:47:37,310,29,,,,10194.64,0
24083070,09:47:58,09:47:58,311,30,,,,10435.91,0
24083070,09:48:13,09:48:13,7497,31,,,,10646.47,0
24083070,09:48:30,09:48:30,313,32,,,,10874.73,0
24083070,09:49:08,09:49:08,314,33,,,,11386.75,0
24083070,09:50:32,09:50:32,316,34,,,,12193.06,0
24083070,09:51:16,09:51:16,317,35,,,,12693.81,0
24083070,09:52:36,09:52:36,1735,36,,,,13503.35,0
24083070,09:52:52,09:52:52,1736,37,,,,13629.29,0
24083070,09:53:13,09:53:13,1737,38,,,,13875.85,0
24083070,09:53:38,09:53:38,1738,39,,,,14178.15,0
24083070,09:54:12,09:54:12,1334,40,,,,14460.22,0
24083070,09:56:00,09:56:00,9872,41,,,,15849.68,
24083070,09:57:43,09:57:43,1456,42,,,,16808.97,0
24083070,09:58:09,09:58:09,1457,43,,,,17036.39,0
24083070,09:58:45,09:58:45,1458,44,,,,17271.11,0
24083070,09:59:13,09:59:13,1459,45,,,,17512.19,0
24083070,09:59:55,09:59:55,1460,46,,,,17828.33,0
24083070,10:00:16,10:00:16,1461,47,,,,18030.23,0
24083070,10:01:06,10:01:06,1468,48,,,,18486.66,0
24083070,10:01:23,10:01:23,7760,49,,,,18657.18,0
24083070,10:02:00,10:02:00,1470,50,,,,18943.04,
24083070,10:03:37,10:03:37,1248,51,,,,19456.77,0
24083070,10:04:14,10:04:14,1249,52,,,,19635.17,0
24083070,10:04:45,10:04:45,1250,53,,,,19814.12,0
24083070,10:05:22,10:05:22,1251,54,,,,20027.77,0
24083070,10:05:39,10:05:39,1177,55,,,,20129.55,0
24083070,10:07:00,10:07:00,1476,56,,1,,20604.12,
24760070,21:28:00,21:28:00,9482,1,,,1,0,
24760070,21:28:25,21:28:25,241,2,,,,202.13,0
24760070,21:29:23,21:29:23,9480,3,,,,568.77,0
24760070,21:30:00,21:30:00,5743,4,,,,921.64,
24760070,21:30:49,21:30:49,4841,5,,,,1409.7,0
24760070,21:31:47,21:31:47,4842,6,,,,1914.14,0
24760070,21:32:30,21:32:30,9475,7,,,,2335.08,0
24760070,21:33:13,21:33:13,5769,8,,,,2796.66,0
24760070,21:33:59,21:33:59,5745,9,,,,3240.36,0
24760070,21:34:27,21:34:27,5746,10,,,,3454.07,0
24760070,21:35:07,21:35:07,4625,11,,,,3800.69,0
24760070,21:35:49,21:35:49,4626,12,,,,4234.18,0
24760070,21:36:22,21:36:22,4627,13,,,,4512.72,0
24760070,21:36:43,21:36:43,1766,14,,,,4679.32,0
24760070,21:37:03,21:37:03,1767,15,,,,4867.2,0
24760070,21:37:40,21:37:40,1686,16,,,,5234.62,0
24760070,21:38:00,21:38:00,1687,17,,,,5480.58,
24760070,21:38:40,21:38:40,1688,18,,,,5821.95,0
24760070,21:39:22,21:39:22,4226,19,,,,6161.03,0
24760070,21:40:41,21:40:41,4228,20,,,,6763.22,0
24760070,21:41:47,21:41:47,4229,21,,,,7224.2,0
24760070,21:42:23,21:42:23,4230,22,,,,7565.94,0
24760070,21:43:39,21:43:39,1729,23,,,,8202.55,0
24760070,21:45:04,21:45:04,304,24,,,,8734.73,0
24760070,21:45:38,21:45:38,305,25,,,,9015.06,0
24760070,21:46:22,21:46:22,307,26,,,,9376.99,0
24760070,21:47:00,21:47:00,308,27,,,,9682.78,
24760070,21:47:23,21:47:23,309,28,,,,9980.28,0
24760070,21:47:37,21:47:37,310,29,,,,10194.64,0
24760070,21:47:58,21:47:58,311,30,,,,10435.91,0
24760070,21:48:13,21:48:13,7497,31,,,,10646.47,0
24760070,21:48:30,21:48:30,313,32,,,,10874.73,0
24760070,21:49:08,21:49:08,314,33,,,,11386.75,0
24760070,21:50:32,21:50:32,316,34,,,,12193.06,0
24760070,21:51:16,21:51:16,317,35,,,,12693.81,0
24760070,21:52:36,21:52:36,1735,36,,,,13503.35,0
24760070,21:52:52,21:52:52,1736,37,,,,13629.29,0
24760070,21:53:13,21:53:13,1737,38,,,,13875.85,0
24760070,21:53:38,21:53:38,1738,39,,,,14178.15,0
24760070,21:54:12,21:54:12,1334,40,,,,14460.22,0
24760070,21:56:00,21:56:00,9872,41,,,,15849.68,
24760070,21:57:43,21:57:43,1456,42,,,,16808.97,0
24760070,21:58:09,21:58:09,1457,43,,,,17036.39,0
24760070,21:58:45,21:58:45,1458,44,,,,17271.11,0
24760070,21:59:13,21:59:13,1459,45,,,,17512.19,0
24760070,21:59:55,21:59:55,1460,46,,,,17828.33,0
24760070,22:00:16,22:00:16,1461,47,,,,18030.23,0
24760070,22:01:06,22:01:06,1468,48,,,,18486.66,0
24760070,22:01:23,22:01:23,7760,49,,,,18657.18,0
24760070,22:02:00,22:02:00,1470,50,,,,18943.04,
24760070,22:03:37,22:03:37,1248,51,,,,19456.77,0
24760070,22:04:14,22:04:14,1249,52,,,,19635.17,0
24760070,22:04:45,22:04:45,1250,53,,,,19814.12,0
24760070,22:05:22,22:05:22,1251,54,,,,20027.77,0
24760070,22:05:39,22:05:39,1177,55,,,,20129.55,0
24760070,22:07:00,22:07:00,1476,56,,1,,20604.12,
24927070,07:57:00,07:57:00,9482,1,,,1,0,
24927070,07:57:38,07:57:38,241,2,,,,202.13,0
24927070,07:59:05,07:59:05,9480,3,,,,568.77,0
24927070,08:00:00,08:00:00,5743,4,,,,921.64,
24927070,08:00:49,08:00:49,4841,5,,,,1409.7,0
24927070,08:01:47,08:01:47,4842,6,,,,1914.14,0
24927070,08:02:30,08:02:30,9475,7,,,,2335.08,0
24927070,08:03:13,08:03:13,5769,8,,,,2796.66,0
24927070,08:03:59,08:03:59,5745,9,,,,3240.36,0
24927070,08:04:27,08:04:27,5746,10,,,,3454.07,0
24927070,08:05:07,08:05:07,4625,11,,,,3800.69,0
24927070,08:05:49,08:05:49,4626,12,,,,4234.18,0
24927070,08:06:22,08:06:22,4627,13,,,,4512.72,0
24927070,08:06:43,08:06:43,1766,14,,,,4679.32,0
24927070,08:07:03,08:07:03,1767,15,,,,4867.2,0
24927070,08:07:40,08:07:40,1686,16,,,,5234.62,0
24927070,08:08:00,08:08:00,1687,17,,,,5480.58,
24927070,08:08:40,08:08:40,1688,18,,,,5821.95,0
24927070,08:09:22,08:09:22,4226,19,,,,6161.03,0
24927070,08:10:41,08:10:41,4228,20,,,,6763.22,0
24927070,08:11:47,08:11:47,4229,21,,,,7224.2,0
24927070,08:12:23,08:12:23,4230,22,,,,7565.94,0
24927070,08:13:39,08:13:39,1729,23,,,,8202.55,0
24927070,08:15:04,08:15:04,304,24,,,,8734.73,0
24927070,08:15:38,08:15:38,305,25,,,,9015.06,0
24927070,08:16:22,08:16:22,307,26,,,,9376.99,0
24927070,08:17:00,08:17:00,308,27,,,,9682.78,
24927070,08:17:23,08:17:23,309,28,,,,9980.28,0
24927070,08:17:37,08:17:37,310,29,,,,10194.64,0
24927070,08:17:58,08:17:58,311,30,,,,10435.91,0
24927070,08:18:13,08:18:13,7497,31,,,,10646.47,0
24927070,08:18:30,08:18:30,313,32,,,,10874.73,0
24927070,08:19:08,08:19:08,314,33,,,,11386.75,0
24927070,08:20:32,08:20:32,316,34,,,,12193.06,0
24927070,08:21:16,08:21:16,317,35,,,,12693.81,0
24927070,08:22:36,08:22:36,1735,36,,,,13503.35,0
24927070,08:22:52,08:22:52,1736,37,,,,13629.29,0
24927070,08:23:13,08:23:13,1737,38,,,,13875.85,0
24927070,08:23:38,08:23:38,1738,39,,,,14178.15,0
24927070,08:24:12,08:24:12,1334,40,,,,14460.22,0
24927070,08:26:00,08:26:00,9872,41,,,,15849.68,
24927070,08:27:43,08:27:43,1456,42,,,,16808.97,0
24927070,08:28:09,08:28:09,1457,43,,,,17036.39,0
24927070,08:28:45,08:28:45,1458,44,,,,17271.11,0
24927070,08:29:13,08:29:13,1459,45,,,,17512.19,0
24927070,08:29:55,08:29:55,1460,46,,,,17828.33,0
24927070,08:30:16,08:30:16,1461,47,,,,18030.23,0
24927070,08:31:06,08:31:06,1468,48,,,,18486.66,0
24927070,08:31:23,08:31:23,7760,49,,,,18657.18,0
24927070,08:32:00,08:32:00,1470,50,,,,18943.04,
24927070,08:33:37,08:33:37,1248,51,,,,19456.77,0
24927070,08:34:14,08:34:14,1249,52,,,,19635.17,0
24927070,08:34:45,08:34:45,1250,53,,,,19814.12,0
24927070,08:35:22,08:35:22,1251,54,,,,20027.77,0
24927070,08:35:39,08:35:39,1177,55,,,,20129.55,0
24927070,08:37:00,08:37:00,1476,56,,1,,20604.12,
25122010,08:45:00,08:45:00,9482,1,,,1,0,
25122010,08:45:38,08:45:38,241,2,,,,202.13,0
25122010,08:47:05,08:47:05,9480,3,,,,568.77,0
25122010,08:48:00,08:48:00,5743,4,,,,921.64,
25122010,08:48:49,08:48:49,4841,5,,,,1409.7,0
25122010,08:49:47,08:49:47,4842,6,,,,1914.14,0
25122010,08:50:30,08:50:30,9475,7,,,,2335.08,0
25122010,08:51:13,08:51:13,5769,8,,,,2796.66,0
25122010,08:51:59,08:51:59,5745,9,,,,3240.36,0
25122010,08:52:27,08:52:27,5746,10,,,,3454.07,0
25122010,08:53:07,08:53:07,4625,11,,,,3800.69,0
25122010,08:53:49,08:53:49,4626,12,,,,4234.18,0
25122010,08:54:22,08:54:22,4627,13,,,,4512.72,0
25122010,08:54:43,08:54:43,1766,14,,,,4679.32,0
25122010,08:55:03,08:55:03,1767,15,,,,4867.2,0
25122010,08:55:40,08:55:40,1686,16,,,,5234.62,0
25122010,08:56:00,08:56:00,1687,17,,,,5480.58,
25122010,08:56:40,08:56:40,1688,18,,,,5821.95,0
25122010,08:57:22,08:57:22,4226,19,,,,6161.03,0
25122010,08:58:41,08:58:41,4228,20,,,,6763.22,0
25122010,08:59:47,08:59:47,4229,21,,,,7224.2,0
25122010,09:00:23,09:00:23,4230,22,,,,7565.94,0
25122010,09:01:39,09:01:39,1729,23,,,,8202.55,0
25122010,09:03:04,09:03:04,304,24,,,,8734.73,0
25122010,09:03:38,09:03:38,305,25,,,,9015.06,0
25122010,09:04:22,09:04:22,307,26,,,,9376.99,0
25122010,09:05:00,09:05:00,308,27,,,,9682.78,
25122010,09:05:23,09:05:23,309,28,,,,9980.28,0
25122010,09:05:37,09:05:37,310,29,,,,10194.64,0
25122010,09:05:58,09:05:58,311,30,,,,10435.91,0
25122010,09:06:13,09:06:13,7497,31,,,,10646.47,0
25122010,09:06:30,09:06:30,313,32,,,,10874.73,0
25122010,09:07:08,09:07:08,314,33,,,,11386.75,0
25122010,09:08:32,09:08:32,316,34,,,,12193.06,0
25122010,09:09:16,09:09:16,317,35,,,,12693.81,0
25122010,09:10:36,09:10:36,1735,36,,,,13503.35,0
25122010,09:10:52,09:10:52,1736,37,,,,13629.29,0
25122010,09:11:13,09:11:13,1737,38,,,,13875.85,0
25122010,09:11:38,09:11:38,1738,39,,,,14178.15,0
25122010,09:12:12,09:12:12,1334,40,,,,14460.22,0
25122010,09:14:00,09:14:00,9872,41,,,,15849.68,
25122010,09:15:43,09:15:43,1456,42,,,,16808.97,0
25122010,09:16:09,09:16:09,1457,43,,,,17036.39,0
25122010,09:16:45,09:16:45,1458,44,,,,17271.11,0
25122010,09:17:13,09:17:13,1459,45,,,,17512.19,0
25122010,09:17:55,09:17:55,1460,46,,,,17828.33,0
25122010,09:18:16,09:18:16,1461,47,,,,18030.23,0
25122010,09:19:06,09:19:06,1468,48,,,,18486.66,0
25122010,09:19:23,09:19:23,7760,49,,,,18657.18,0
25122010,09:20:00,09:20:00,1470,50,,,,18943.04,
25122010,09:21:37,09:21:37,1248,51,,,,19456.77,0
25122010,09:22:14,09:22:14,1249,52,,,,19635.17,0
25122010,09:22:45,09:22:45,1250,53,,,,19814.12,0
25122010,09:23:22,09:23:22,1251,54,,,,20027.77,0
25122010,09:23:39,09:23:39,1177,55,,,,20129.55,0
25122010,09:25:00,09:25:00,1476,56,,1,,20604.12,
25468010,14:15:00,14:15:00,9482,1,,,1,0,
25468010,14:15:38,14:15:38,241,2,,,,202.13,0
25468010,14:17:05,14:17:05,9480,3,,,,568.77,0
25468010,14:18:00,14:18:00,5743,4,,,,921.64,
25468010,14:18:55,14:18:55,4841,5,,,,1409.7,0
25468010,14:20:01,14:20:01,4842,6,,,,1914.14,0
25468010,14:20:48,14:20:48,9475,7,,,,2335.08,0
25468010,14:21:38,14:21:38,5769,8,,,,2796.66,0
25468010,14:22:29,14:22:29,5745,9,,,,3240.36,0
25468010,14:23:01,14:23:01,5746,10,,,,3454.07,0
25468010,14:23:45,14:23:45,4625,11,,,,3800.69,0
25468010,14:24:33,14:24:33,4626,12,,,,4234.18,0
25468010,14:25:10,14:25:10,4627,13,,,,4512.72,0
25468010,14:25:33,14:25:33,1766,14,,,,4679.32,0
25468010,14:25:56,14:25:56,1767,15,,,,4867.2,0
25468010,14:26:37,14:26:37,1686,16,,,,5234.62,0
25468010,14:27:00,14:27:00,1687,17,,,,5480.58,
25468010,14:27:45,14:27:45,1688,18,,,,5821.95,0
25468010,14:28:32,14:28:32,4226,19,,,,6161.03,0
25468010,14:29:58,14:29:58,4228,20,,,,6763.22,0
25468010,14:31:13,14:31:13,4229,21,,,,7224.2,0
25468010,14:31:52,14:31:52,4230,22,,,,7565.94,0
25468010,14:33:17,14:33:17,1729,23,,,,8202.55,0
25468010,14:34:51,14:34:51,304,24,,,,8734.73,0
25468010,14:35:29,14:35:29,305,25,,,,9015.06,0
25468010,14:36:18,14:36:18,307,26,,,,9376.99,0
25468010,14:37:00,14:37:00,308,27,,,,9682.78,
25468010,14:37:23,14:37:23,309,28,,,,9980.28,0
25468010,14:37:37,14:37:37,310,29,,,,10194.64,0
25468010,14:37:58,14:37:58,311,30,,,,10435.91,0
25468010,14:38:13,14:38:13,7497,31,,,,10646.47,0
25468010,14:38:30,14:38:30,313,32,,,,10874.73,0
25468010,14:39:08,14:39:08,314,33,,,,11386.75,0
25468010,14:40:32,14:40:32,316,34,,,,12193.06,0
25468010,14:41:16,14:41:16,317,35,,,,12693.81,0
25468010,14:42:36,14:42:36,1735,36,,,,13503.35,0
25468010,14:42:52,14:42:52,1736,37,,,,13629.29,0
25468010,14:43:13,14:43:13,1737,38,,,,13875.85,0
25468010,14:43:38,14:43:38,1738,39,,,,14178.15,0
25468010,14:44:12,14:44:12,1334,40,,,,14460.22,0
25468010,14:46:00,14:46:00,9872,41,,,,15849.68,
25468010,14:47:43,14:47:43,1456,42,,,,16808.97,0
25468010,14:48:09,14:48:09,1457,43,,,,17036.39,0
25468010,14:48:45,14:48:45,1458,44,,,,17271.11,0
25468010,14:49:13,14:49:13,1459,45,,,,17512.19,0
25468010,14:49:55,14:49:55,1460,46,,,,17828.33,0
25468010,14:50:16,14:50:16,1461,47,,,,18030.23,0
25468010,14:51:06,14:51:06,1468,48,,,,18486.66,0
25468010,14:51:23,14:51:23,7760,49,,,,18657.18,0
25468010,14:52:00,14:52:00,1470,50,,,,18943.04,
25468010,14:54:16,14:54:16,1248,51,,,,19456.77,0
25468010,14:55:08,14:55:08,1249,52,,,,19635.17,0
25468010,14:55:51,14:55:51,1250,53,,,,19814.12,0
25468010,14:56:43,14:56:43,1251,54,,,,20027.77,0
25468010,14:57:07,14:57:07,1177,55,,,,20129.55,0
25468010,14:59:00,14:59:00,1476,56,,1,,20604.12,
25647070,20:28:00,20:28:00,9482,1,,,1,0,
25647070,20:28:25,20:28:25,241,2,,,,202.13,0
25647070,20:29:23,20:29:23,9480,3,,,,568.77,0
25647070,20:30:00,20:30:00,5743,4,,,,921.64,
25647070,20:30:49,20:30:49,4841,5,,,,1409.7,0
25647070,20:31:47,20:31:47,4842,6,,,,1914.14,0
25647070,20:32:30,20:32:30,9475,7,,,,2335.08,0
25647070,20:33:13,20:33:13,5769,8,,,,2796.66,0
25647070,20:33:59,20:33:59,5745,9,,,,3240.36,0
25647070,20:34:27,20:34:27,5746,10,,,,3454.07,0
25647070,20:35:07,20:35:07,4625,11,,,,3800.69,0
25647070,20:35:49,20:35:49,4626,12,,,,4234.18,0
25647070,20:36:22,20:36:22,4627,13,,,,4512.72,0
25647070,20:36:43,20:36:43,1766,14,,,,4679.32,0
25647070,20:37:03,20:37:03,1767,15,,,,4867.2,0
25647070,20:37:40,20:37:40,1686,16,,,,5234.62,0
25647070,20:38:00,20:38:00,1687,17,,,,5480.58,
25647070,20:38:40,20:38:40,1688,18,,,,5821.95,0
25647070,20:39:22,20:39:22,4226,19,,,,6161.03,0
25647070,20:40:41,20:40:41,4228,20,,,,6763.22,0
25647070,20:41:47,20:41:47,4229,21,,,,7224.2,0
25647070,20:42:23,20:42:23,4230,22,,,,7565.94,0
25647070,20:43:39,20:43:39,1729,23,,,,8202.55,0
25647070,20:45:04,20:45:04,304,24,,,,8734.73,0
25647070,20:45:38,20:45:38,305,25,,,,9015.06,0
25647070,20:46:22,20:46:22,307,26,,,,9376.99,0
25647070,20:47:00,20:47:00,308,27,,,,9682.78,
25647070,20:47:23,20:47:23,309,28,,,,9980.28,0
25647070,20:47:37,20:47:37,310,29,,,,10194.64,0
25647070,20:47:58,20:47:58,311,30,,,,10435.91,0
25647070,20:48:13,20:48:13,7497,31,,,,10646.47,0
25647070,20:48:30,20:48:30,313,32,,,,10874.73,0
25647070,20:49:08,20:49:08,314,33,,,,11386.75,0
25647070,20:50:32,20:50:32,316,34,,,,12193.06,0
25647070,20:51:16,20:51:16,317,35,,,,12693.81,0
25647070,20:52:36,20:52:36,1735,36,,,,13503.35,0
25647070,20:52:52,20:52:52,1736,37,,,,13629.29,0
25647070,20:53:13,20:53:13,1737,38,,,,13875.85,0
25647070,20:53:38,20:53:38,1738,39,,,,14178.15,0
25647070,20:54:12,20:54:12,1334,40,,,,14460.22,0
25647070,20:56:00,20:56:00,9872,41,,,,15849.68,
25647070,20:57:43,20:57:43,1456,42,,,,16808.97,0
25647070,20:58:09,20:58:09,1457,43,,,,17036.39,0
25647070,20:58:45,20:58:45,1458,44,,,,17271.11,0
25647070,20:59:13,20:59:13,1459,45,,,,17512.19,0
25647070,20:59:55,20:59:55,1460,46,,,,17828.33,0
25647070,21:00:16,21:00:16,1461,47,,,,18030.23,0
25647070,21:01:06,21:01:06,1468,48,,,,18486.66,0
25647070,21:01:23,21:01:23,7760,49,,,,18657.18,0
25647070,21:02:00,21:02:00,1470,50,,,,18943.04,
25647070,21:03:37,21:03:37,1248,51,,,,19456.77,0
25647070,21:04:14,21:04:14,1249,52,,,,19635.17,0
25647070,21:04:45,21:04:45,1250,53,,,,19814.12,0
25647070,21:05:22,21:05:22,1251,54,,,,20027.77,0
25647070,21:05:39,21:05:39,1177,55,,,,20129.55,0
25647070,21:07:00,21:07:00,1476,56,,1,,20604.12,
2869010,08:15:00,08:15:00,9482,1,,,1,0,
2869010,08:15:38,08:15:38,241,2,,,,202.13,0
2869010,08:17:05,08:17:05,9480,3,,,,568.77,0
2869010,08:18:00,08:18:00,5743,4,,,,921.64,
2869010,08:18:49,08:18:49,4841,5,,,,1409.7,0
2869010,08:19:47,08:19:47,4842,6,,,,1914.14,0
2869010,08:20:30,08:20:30,9475,7,,,,2335.08,0
2869010,08:21:13,08:21:13,5769,8,,,,2796.66,0
2869010,08:21:59,08:21:59,5745,9,,,,3240.36,0
2869010,08:22:27,08:22:27,5746,10,,,,3454.07,0
2869010,08:23:07,08:23:07,4625,11,,,,3800.69,0
2869010,08:23:49,08:23:49,4626,12,,,,4234.18,0
2869010,08:24:22,08:24:22,4627,13,,,,4512.72,0
2869010,08:24:43,08:24:43,1766,14,,,,4679.32,0
2869010,08:25:03,08:25:03,1767,15,,,,4867.2,0
2869010,08:25:40,08:25:40,1686,16,,,,5234.62,0
2869010,08:26:00,08:26:00,1687,17,,,,5480.58,
2869010,08:26:40,08:26:40,1688,18,,,,5821.95,0
2869010,08:27:22,08:27:22,4226,19,,,,6161.03,0
2869010,08:28:41,08:28:41,4228,20,,,,6763.22,0
2869010,08:29:47,08:29:47,4229,21,,,,7224.2,0
2869010,08:30:23,08:30:23,4230,22,,,,7565.94,0
2869010,08:31:39,08:31:39,1729,23,,,,8202.55,0
2869010,08:33:04,08:33:04,304,24,,,,8734.73,0
2869010,08:33:38,08:33:38,305,25,,,,9015.06,0
2869010,08:34:22,08:34:22,307,26,,,,9376.99,0
2869010,08:35:00,08:35:00,308,27,,,,9682.78,
2869010,08:35:23,08:35:23,309,28,,,,9980.28,0
2869010,08:35:37,08:35:37,310,29,,,,10194.64,0
2869010,08:35:58,08:35:58,311,30,,,,10435.91,0
2869010,08:36:13,08:36:13,7497,31,,,,10646.47,0
2869010,08:36:30,08:36:30,313,32,,,,10874.73,0
2869010,08:37:08,08:37:08,314,33,,,,11386.75,0
2869010,08:38:32,08:38:32,316,34,,,,12193.06,0
2869010,08:39:16,08:39:16,317,35,,,,12693.81,0
2869010,08:40:36,08:40:36,1735,36,,,,13503.35,0
2869010,08:40:52,08:40:52,1736,37,,,,13629.29,0
2869010,08:41:13,08:41:13,1737,38,,,,13875.85,0
2869010,08:41:38,08:41:38,1738,39,,,,14178.15,0
2869010,08:42:12,08:42:12,1334,40,,,,14460.22,0
2869010,08:44:00,08:44:00,9872,41,,,,15849.68,
2869010,08:45:43,08:45:43,1456,42,,,,16808.97,0
2869010,08:46:09,08:46:09,1457,43,,,,17036.39,0
2869010,08:46:45,08:46:45,1458,44,,,,17271.11,0
2869010,08:47:13,08:47:13,1459,45,,,,17512.19,0
2869010,08:47:55,08:47:55,1460,46,,,,17828.33,0
2869010,08:48:16,08:48:16,1461,47,,,,18030.23,0
2869010,08:49:06,08:49:06,1468,48,,,,18486.66,0
2869010,08:49:23,08:49:23,7760,49,,,,18657.18,0
2869010,08:50:00,08:50:00,1470,50,,,,18943.04,
2869010,08:51:37,08:51:37,1248,51,,,,19456.77,0
2869010,08:52:14,08:52:14,1249,52,,,,19635.17,0
2869010,08:52:45,08:52:45,1250,53,,,,19814.12,0
2869010,08:53:22,08:53:22,1251,54,,,,20027.77,0
2869010,08:53:39,08:53:39,1177,55,,,,20129.55,0
2869010,08:55:00,08:55:00,1476,56,,1,,20604.12,
387010,16:45:00,16:45:00,9482,1,,,1,0,
387010,16:45:38,16:45:38,241,2,,,,202.13,0
387010,16:47:05,16:47:05,9480,3,,,,568.77,0
387010,16:48:00,16:48:00,5743,4,,,,921.64,
387010,16:48:49,16:48:49,4841,5,,,,1409.7,0
387010,16:49:47,16:49:47,4842,6,,,,1914.14,0
387010,16:50:30,16:50:30,9475,7,,,,2335.08,0
387010,16:51:13,16:51:13,5769,8,,,,2796.66,0
387010,16:51:59,16:51:59,5745,9,,,,3240.36,0
387010,16:52:27,16:52:27,5746,10,,,,3454.07,0
387010,16:53:07,16:53:07,4625,11,,,,3800.69,0
387010,16:53:49,16:53:49,4626,12,,,,4234.18,0
387010,16:54:22,16:54:22,4627,13,,,,4512.72,0
387010,16:54:43,16:54:43,1766,14,,,,4679.32,0
387010,16:55:03,16:55:03,1767,15,,,,4867.2,0
387010,16:55:40,16:55:40,1686,16,,,,5234.62,0
387010,16:56:00,16:56:00,1687,17,,,,5480.58,
387010,16:56:45,16:56:45,1688,18,,,,5821.95,0
387010,16:57:32,16:57:32,4226,19,,,,6161.03,0
387010,16:58:58,16:58:58,4228,20,,,,6763.22,0
387010,17:00:13,17:00:13,4229,21,,,,7224.2,0
387010,17:00:52,17:00:52,4230,22,,,,7565.94,0
387010,17:02:17,17:02:17,1729,23,,,,8202.55,0
387010,17:03:51,17:03:51,304,24,,,,8734.73,0
387010,17:04:29,17:04:29,305,25,,,,9015.06,0
387010,17:05:18,17:05:18,307,26,,,,9376.99,0
387010,17:06:00,17:06:00,308,27,,,,9682.78,
387010,17:06:23,17:06:23,309,28,,,,9980.28,0
387010,17:06:37,17:06:37,310,29,,,,10194.64,0
387010,17:06:58,17:06:58,311,30,,,,10435.91,0
387010,17:07:13,17:07:13,7497,31,,,,10646.47,0
387010,17:07:30,17:07:30,313,32,,,,10874.73,0
387010,17:08:08,17:08:08,314,33,,,,11386.75,0
387010,17:09:32,17:09:32,316,34,,,,12193.06,0
387010,17:10:16,17:10:16,317,35,,,,12693.81,0
387010,17:11:36,17:11:36,1735,36,,,,13503.35,0
387010,17:11:52,17:11:52,1736,37,,,,13629.29,0
387010,17:12:13,17:12:13,1737,38,,,,13875.85,0
387010,17:12:38,17:12:38,1738,39,,,,14178.15,0
387010,17:13:12,17:13:12,1334,40,,,,14460.22,0
387010,17:15:00,17:15:00,9872,41,,,,15849.68,
387010,17:16:43,17:16:43,1456,42,,,,16808.97,0
387010,17:17:09,17:17:09,1457,43,,,,17036.39,0
387010,17:17:45,17:17:45,1458,44,,,,17271.11,0
387010,17:18:13,17:18:13,1459,45,,,,17512.19,0
387010,17:18:55,17:18:55,1460,46,,,,17828.33,0
387010,17:19:16,17:19:16,1461,47,,,,18030.23,0
387010,17:20:06,17:20:06,1468,48,,,,18486.66,0
387010,17:20:23,17:20:23,7760,49,,,,18657.18,0
387010,17:21:00,17:21:00,1470,50,,,,18943.04,
387010,17:23:16,17:23:16,1248,51,,,,19456.77,0
387010,17:24:08,17:24:08,1249,52,,,,19635.17,0
387010,17:24:51,17:24:51,1250,53,,,,19814.12,0
387010,17:25:43,17:25:43,1251,54,,,,20027.77,0
387010,17:26:07,17:26:07,1177,55,,,,20129.55,0
387010,17:28:00,17:28:00,1476,56,,1,,20604.12,
4061070,17:27:00,17:27:00,9482,1,,,1,0,
4061070,17:27:38,17:27:38,241,2,,,,202.13,0
4061070,17:29:05,17:29:05,9480,3,,,,568.77,0
4061070,17:30:00,17:30:00,5743,4,,,,921.64,
4061070,17:30:49,17:30:49,4841,5,,,,1409.7,0
4061070,17:31:47,17:31:47,4842,6,,,,1914.14,0
4061070,17:32:30,17:32:30,9475,7,,,,2335.08,0
4061070,17:33:13,17:33:13,5769,8,,,,2796.66,0
4061070,17:33:59,17:33:59,5745,9,,,,3240.36,0
4061070,17:34:27,17:34:27,5746,10,,,,3454.07,0
4061070,17:35:07,17:35:07,4625,11,,,,3800.69,0
4061070,17:35:49,17:35:49,4626,12,,,,4234.18,0
4061070,17:36:22,17:36:22,4627,13,,,,4512.72,0
4061070,17:36:43,17:36:43,1766,14,,,,4679.32,0
4061070,17:37:03,17:37:03,1767,15,,,,4867.2,0
4061070,17:37:40,17:37:40,1686,16,,,,5234.62,0
4061070,17:38:00,17:38:00,1687,17,,,,5480.58,
4061070,17:38:45,17:38:45,1688,18,,,,5821.95,0
4061070,17:39:32,17:39:32,4226,19,,,,6161.03,0
4061070,17:40:58,17:40:58,4228,20,,,,6763.22,0
4061070,17:42:13,17:42:13,4229,21,,,,7224.2,0
4061070,17:42:52,17:42:52,4230,22,,,,7565.94,0
4061070,17:44:17,17:44:17,1729,23,,,,8202.55,0
4061070,17:45:51,17:45:51,304,24,,,,8734.73,0
4061070,17:46:29,17:46:29,305,25,,,,9015.06,0
4061070,17:47:18,17:47:18,307,26,,,,9376.99,0
4061070,17:48:00,17:48:00,308,27,,,,9682.78,
4061070,17:48:23,17:48:23,309,28,,,,9980.28,0
4061070,17:48:37,17:48:37,310,29,,,,10194.64,0
4061070,17:48:58,17:48:58,311,30,,,,10435.91,0
4061070,17:49:13,17:49:13,7497,31,,,,10646.47,0
4061070,17:49:30,17:49:30,313,32,,,,10874.73,0
4061070,17:50:08,17:50:08,314,33,,,,11386.75,0
4061070,17:51:32,17:51:32,316,34,,,,12193.06,0
4061070,17:52:16,17:52:16,317,35,,,,12693.81,0
4061070,17:53:36,17:53:36,1735,36,,,,13503.35,0
4061070,17:53:52,17:53:52,1736,37,,,,13629.29,0
4061070,17:54:13,17:54:13,1737,38,,,,13875.85,0
4061070,17:54:38,17:54:38,1738,39,,,,14178.15,0
4061070,17:55:12,17:55:12,1334,40,,,,14460.22,0
4061070,17:57:00,17:57:00,9872,41,,,,15849.68,
4061070,17:58:43,17:58:43,1456,42,,,,16808.97,0
4061070,17:59:09,17:59:09,1457,43,,,,17036.39,0
4061070,17:59:45,17:59:45,1458,44,,,,17271.11,0
4061070,18:00:13,18:00:13,1459,45,,,,17512.19,0
4061070,18:00:55,18:00:55,1460,46,,,,17828.33,0
4061070,18:01:16,18:01:16,1461,47,,,,18030.23,0
4061070,18:02:06,18:02:06,1468,48,,,,18486.66,0
4061070,18:02:23,18:02:23,7760,49,,,,18657.18,0
4061070,18:03:00,18:03:00,1470,50,,,,18943.04,
4061070,18:05:16,18:05:16,1248,51,,,,19456.77,0
4061070,18:06:08,18:06:08,1249,52,,,,19635.17,0
4061070,18:06:51,18:06:51,1250,53,,,,19814.12,0
4061070,18:07:43,18:07:43,1251,54,,,,20027.77,0
4061070,18:08:07,18:08:07,1177,55,,,,20129.55,0
4061070,18:10:00,18:10:00,1476,56,,1,,20604.12,
4315010,10:15:00,10:15:00,9482,1,,,1,0,
4315010,10:15:38,10:15:38,241,2,,,,202.13,0
4315010,10:17:05,10:17:05,9480,3,,,,568.77,0
4315010,10:18:00,10:18:00,5743,4,,,,921.64,
4315010,10:18:49,10:18:49,4841,5,,,,1409.7,0
4315010,10:19:47,10:19:47,4842,6,,,,1914.14,0
4315010,10:20:30,10:20:30,9475,7,,,,2335.08,0
4315010,10:21:13,10:21:13,5769,8,,,,2796.66,0
4315010,10:21:59,10:21:59,5745,9,,,,3240.36,0
4315010,10:22:27,10:22:27,5746,10,,,,3454.07,0
4315010,10:23:07,10:23:07,4625,11,,,,3800.69,0
4315010,10:23:49,10:23:49,4626,12,,,,4234.18,0
4315010,10:24:22,10:24:22,4627,13,,,,4512.72,0
4315010,10:24:43,10:24:43,1766,14,,,,4679.32,0
4315010,10:25:03,10:25:03,1767,15,,,,4867.2,0
4315010,10:25:40,10:25:40,1686,16,,,,5234.62,0
4315010,10:26:00,10:26:00,1687,17,,,,5480.58,
4315010,10:26:45,10:26:45,1688,18,,,,5821.95,0
4315010,10:27:32,10:27:32,4226,19,,,,6161.03,0
4315010,10:28:58,10:28:58,4228,20,,,,6763.22,0
4315010,10:30:13,10:30:13,4229,21,,,,7224.2,0
4315010,10:30:52,10:30:52,4230,22,,,,7565.94,0
4315010,10:32:17,10:32:17,1729,23,,,,8202.55,0
4315010,10:33:51,10:33:51,304,24,,,,8734.73,0
4315010,10:34:29,10:34:29,305,25,,,,9015.06,0
4315010,10:35:18,10:35:18,307,26,,,,9376.99,0
4315010,10:36:00,10:36:00,308,27,,,,9682.78,
4315010,10:36:23,10:36:23,309,28,,,,9980.28,0
4315010,10:36:37,10:36:37,310,29,,,,10194.64,0
4315010,10:36:58,10:36:58,311,30,,,,10435.91,0
4315010,10:37:13,10:37:13,7497,31,,,,10646.47,0
4315010,10:37:30,10:37:30,313,32,,,,10874.73,0
4315010,10:38:08,10:38:08,314,33,,,,11386.75,0
4315010,10:39:32,10:39:32,316,34,,,,12193.06,0
4315010,10:40:16,10:40:16,317,35,,,,12693.81,0
4315010,10:41:36,10:41:36,1735,36,,,,13503.35,0
4315010,10:41:52,10:41:52,1736,37,,,,13629.29,0
4315010,10:42:13,10:42:13,1737,38,,,,13875.85,0
4315010,10:42:38,10:42:38,1738,39,,,,14178.15,0
4315010,10:43:12,10:43:12,1334,40,,,,14460.22,0
4315010,10:45:00,10:45:00,9872,41,,,,15849.68,
4315010,10:46:43,10:46:43,1456,42,,,,16808.97,0
4315010,10:47:09,10:47:09,1457,43,,,,17036.39,0
4315010,10:47:45,10:47:45,1458,44,,,,17271.11,0
4315010,10:48:13,10:48:13,1459,45,,,,17512.19,0
4315010,10:48:55,10:48:55,1460,46,,,,17828.33,0
4315010,10:49:16,10:49:16,1461,47,,,,18030.23,0
4315010,10:50:06,10:50:06,1468,48,,,,18486.66,0
4315010,10:50:23,10:50:23,7760,49,,,,18657.18,0
4315010,10:51:00,10:51:00,1470,50,,,,18943.04,
4315010,10:52:56,10:52:56,1248,51,,,,19456.77,0
4315010,10:53:41,10:53:41,1249,52,,,,19635.17,0
4315010,10:54:18,10:54:18,1250,53,,,,19814.12,0
4315010,10:55:03,10:55:03,1251,54,,,,20027.77,0
4315010,10:55:23,10:55:23,1177,55,,,,20129.55,0
4315010,10:57:00,10:57:00,1476,56,,1,,20604.12,
4416070,14:57:00,14:57:00,9482,1,,,1,0,
4416070,14:57:38,14:57:38,241,2,,,,202.13,0
4416070,14:59:05,14:59:05,9480,3,,,,568.77,0
4416070,15:00:00,15:00:00,5743,4,,,,921.64,
4416070,15:00:55,15:00:55,4841,5,,,,1409.7,0
4416070,15:02:01,15:02:01,4842,6,,,,1914.14,0
4416070,15:02:48,15:02:48,9475,7,,,,2335.08,0
4416070,15:03:38,15:03:38,5769,8,,,,2796.66,0
4416070,15:04:29,15:04:29,5745,9,,,,3240.36,0
4416070,15:05:01,15:05:01,5746,10,,,,3454.07,0
4416070,15:05:45,15:05:45,4625,11,,,,3800.69,0
4416070,15:06:33,15:06:33,4626,12,,,,4234.18,0
4416070,15:07:10,15:07:10,4627,13,,,,4512.72,0
4416070,15:07:33,15:07:33,1766,14,,,,4679.32,0
4416070,15:07:56,15:07:56,1767,15,,,,4867.2,0
4416070,15:08:37,15:08:37,1686,16,,,,5234.62,0
4416070,15:09:00,15:09:00,1687,17,,,,5480.58,
4416070,15:09:45,15:09:45,1688,18,,,,5821.95,0
4416070,15:10:32,15:10:32,4226,19,,,,6161.03,0
4416070,15:11:58,15:11:58,4228,20,,,,6763.22,0
4416070,15:13:13,15:13:13,4229,21,,,,7224.2,0
4416070,15:13:52,15:13:52,4230,22,,,,7565.94,0
4416070,15:15:17,15:15:17,1729,23,,,,8202.55,0
4416070,15:16:51,15:16:51,304,24,,,,8734.73,0
4416070,15:17:29,15:17:29,305,25,,,,9015.06,0
4416070,15:18:18,15:18:18,307,26,,,,9376.99,0
4416070,15:19:00,15:19:00,308,27,,,,9682.78,
4416070,15:19:23,15:19:23,309,28,,,,9980.28,0
4416070,15:19:37,15:19:37,310,29,,,,10194.64,0
4416070,15:19:58,15:19:58,311,30,,,,10435.91,0
4416070,15:20:13,15:20:13,7497,31,,,,10646.47,0
4416070,15:20:30,15:20:30,313,32,,,,10874.73,0
4416070,15:21:08,15:21:08,314,33,,,,11386.75,0
4416070,15:22:32,15:22:32,316,34,,,,12193.06,0
4416070,15:23:16,15:23:16,317,35,,,,12693.81,0
4416070,15:24:36,15:24:36,1735,36,,,,13503.35,0
4416070,15:24:52,15:24:52,1736,37,,,,13629.29,0
4416070,15:25:13,15:25:13,1737,38,,,,13875.85,0
4416070,15:25:38,15:25:38,1738,39,,,,14178.15,0
4416070,15:26:12,15:26:12,1334,40,,,,14460.22,0
4416070,15:28:00,15:28:00,9872,41,,,,15849.68,
4416070,15:29:43,15:29:43,1456,42,,,,16808.97,0
4416070,15:30:09,15:30:09,1457,43,,,,17036.39,0
4416070,15:30:45,15:30:45,1458,44,,,,17271.11,0
4416070,15:31:13,15:31:13,1459,45,,,,17512.19,0
4416070,15:31:55,15:31:55,1460,46,,,,17828.33,0
4416070,15:32:16,15:32:16,1461,47,,,,18030.23,0
4416070,15:33:06,15:33:06,1468,48,,,,18486.66,0
4416070,15:33:23,15:33:23,7760,49,,,,18657.18,0
4416070,15:34:00,15:34:00,1470,50,,,,18943.04,
4416070,15:36:16,15:36:16,1248,51,,,,19456.77,0
4416070,15:37:08,15:37:08,1249,52,,,,19635.17,0
4416070,15:37:51,15:37:51,1250,53,,,,19814.12,0
4416070,15:38:43,15:38:43,1251,54,,,,20027.77,0
4416070,15:39:07,15:39:07,1177,55,,,,20129.55,0
4416070,15:41:00,15:41:00,1476,56,,1,,20604.12,
4588010,18:15:00,18:15:00,9482,1,,,1,0,
4588010,18:15:38,18:15:38,241,2,,,,202.13,0
4588010,18:17:05,18:17:05,9480,3,,,,568.77,0
4588010,18:18:00,18:18:00,5743,4,,,,921.64,
4588010,18:18:49,18:18:49,4841,5,,,,1409.7,0
4588010,18:19:47,18:19:47,4842,6,,,,1914.14,0
4588010,18:20:30,18:20:30,9475,7,,,,2335.08,0
4588010,18:21:13,18:21:13,5769,8,,,,2796.66,0
4588010,18:21:59,18:21:59,5745,9,,,,3240.36,0
4588010,18:22:27,18:22:27,5746,10,,,,3454.07,0
4588010,18:23:07,18:23:07,4625,11,,,,3800.69,0
4588010,18:23:49,18:23:49,4626,12,,,,4234.18,0
4588010,18:24:22,18:24:22,4627,13,,,,4512.72,0
4588010,18:24:43,18:24:43,1766,14,,,,4679.32,0
4588010,18:25:03,18:25:03,1767,15,,,,4867.2,0
4588010,18:25:40,18:25:40,1686,16,,,,5234.62,0
4588010,18:26:00,18:26:00,1687,17,,,,5480.58,
4588010,18:26:45,18:26:45,1688,18,,,,5821.95,0
4588010,18:27:32,18:27:32,4226,19,,,,6161.03,0
4588010,18:28:58,18:28:58,4228,20,,,,6763.22,0
4588010,18:30:13,18:30:13,4229,21,,,,7224.2,0
4588010,18:30:52,18:30:52,4230,22,,,,7565.94,0
4588010,18:32:17,18:32:17,1729,23,,,,8202.55,0
4588010,18:33:51,18:33:51,304,24,,,,8734.73,0
4588010,18:34:29,18:34:29,305,25,,,,9015.06,0
4588010,18:35:18,18:35:18,307,26,,,,9376.99,0
4588010,18:36:00,18:36:00,308,27,,,,9682.78,
4588010,18:36:23,18:36:23,309,28,,,,9980.28,0
4588010,18:36:37,18:36:37,310,29,,,,10194.64,0
4588010,18:36:58,18:36:58,311,30,,,,10435.91,0
4588010,18:37:13,18:37:13,7497,31,,,,10646.47,0
4588010,18:37:30,18:37:30,313,32,,,,10874.73,0
4588010,18:38:08,18:38:08,314,33,,,,11386.75,0
4588010,18:39:32,18:39:32,316,34,,,,12193.06,0
4588010,18:40:16,18:40:16,317,35,,,,12693.81,0
4588010,18:41:36,18:41:36,1735,36,,,,13503.35,0
4588010,18:41:52,18:41:52,1736,37,,,,13629.29,0
4588010,18:42:13,18:42:13,1737,38,,,,13875.85,0
4588010,18:42:38,18:42:38,1738,39,,,,14178.15,0
4588010,18:43:12,18:43:12,1334,40,,,,14460.22,0
4588010,18:45:00,18:45:00,9872,41,,,,15849.68,
4588010,18:46:43,18:46:43,1456,42,,,,16808.97,0
4588010,18:47:09,18:47:09,1457,43,,,,17036.39,0
4588010,18:47:45,18:47:45,1458,44,,,,17271.11,0
4588010,18:48:13,18:48:13,1459,45,,,,17512.19,0
4588010,18:48:55,18:48:55,1460,46,,,,17828.33,0
4588010,18:49:16,18:49:16,1461,47,,,,18030.23,0
4588010,18:50:06,18:50:06,1468,48,,,,18486.66,0
4588010,18:50:23,18:50:23,7760,49,,,,18657.18,0
4588010,18:51:00,18:51:00,1470,50,,,,18943.04,
4588010,18:53:16,18:53:16,1248,51,,,,19456.77,0
4588010,18:54:08,18:54:08,1249,52,,,,19635.17,0
4588010,18:54:51,18:54:51,1250,53,,,,19814.12,0
4588010,18:55:43,18:55:43,1251,54,,,,20027.77,0
4588010,18:56:07,18:56:07,1177,55,,,,20129.55,0
4588010,18:58:00,18:58:00,1476,56,,1,,20604.12,
6185070,16:27:00,16:27:00,9482,1,,,1,0,
6185070,16:27:38,16:27:38,241,2,,,,202.13,0
6185070,16:29:05,16:29:05,9480,3,,,,568.77,0
6185070,16:30:00,16:30:00,5743,4,,,,921.64,
6185070,16:30:49,16:30:49,4841,5,,,,1409.7,0
6185070,16:31:47,16:31:47,4842,6,,,,1914.14,0
6185070,16:32:30,16:32:30,9475,7,,,,2335.08,0
6185070,16:33:13,16:33:13,5769,8,,,,2796.66,0
6185070,16:33:59,16:33:59,5745,9,,,,3240.36,0
6185070,16:34:27,16:34:27,5746,10,,,,3454.07,0
6185070,16:35:07,16:35:07,4625,11,,,,3800.69,0
6185070,16:35:49,16:35:49,4626,12,,,,4234.18,0
6185070,16:36:22,16:36:22,4627,13,,,,4512.72,0
6185070,16:36:43,16:36:43,1766,14,,,,4679.32,0
6185070,16:37:03,16:37:03,1767,15,,,,4867.2,0
6185070,16:37:40,16:37:40,1686,16,,,,5234.62,0
6185070,16:38:00,16:38:00,1687,17,,,,5480.58,
6185070,16:38:45,16:38:45,1688,18,,,,5821.95,0
6185070,16:39:32,16:39:32,4226,19,,,,6161.03,0
6185070,16:40:58,16:40:58,4228,20,,,,6763.22,0
6185070,16:42:13,16:42:13,4229,21,,,,7224.2,0
6185070,16:42:52,16:42:52,4230,22,,,,7565.94,0
6185070,16:44:17,16:44:17,1729,23,,,,8202.55,0
6185070,16:45:51,16:45:51,304,24,,,,8734.73,0
6185070,16:46:29,16:46:29,305,25,,,,9015.06,0
6185070,16:47:18,16:47:18,307,26,,,,9376.99,0
6185070,16:48:00,16:48:00,308,27,,,,9682.78,
6185070,16:48:23,16:48:23,309,28,,,,9980.28,0
6185070,16:48:37,16:48:37,310,29,,,,10194.64,0
6185070,16:48:58,16:48:58,311,30,,,,10435.91,0
6185070,16:49:13,16:49:13,7497,31,,,,10646.47,0
6185070,16:49:30,16:49:30,313,32,,,,10874.73,0
6185070,16:50:08,16:50:08,314,33,,,,11386.75,0
6185070,16:51:32,16:51:32,316,34,,,,12193.06,0
6185070,16:52:16,16:52:16,317,35,,,,12693.81,0
6185070,16:53:36,16:53:36,1735,36,,,,13503.35,0
6185070,16:53:52,16:53:52,1736,37,,,,13629.29,0
6185070,16:54:13,16:54:13,1737,38,,,,13875.85,0
6185070,16:54:38,16:54:38,1738,39,,,,14178.15,0
6185070,16:55:12,16:55:12,1334,40,,,,14460.22,0
6185070,16:57:00,16:57:00,9872,41,,,,15849.68,
6185070,16:58:43,16:58:43,1456,42,,,,16808.97,0
6185070,16:59:09,16:59:09,1457,43,,,,17036.39,0
6185070,16:59:45,16:59:45,1458,44,,,,17271.11,0
6185070,17:00:13,17:00:13,1459,45,,,,17512.19,0
6185070,17:00:55,17:00:55,1460,46,,,,17828.33,0
6185070,17:01:16,17:01:16,1461,47,,,,18030.23,0
6185070,17:02:06,17:02:06,1468,48,,,,18486.66,0
6185070,17:02:23,17:02:23,7760,49,,,,18657.18,0
6185070,17:03:00,17:03:00,1470,50,,,,18943.04,
6185070,17:05:16,17:05:16,1248,51,,,,19456.77,0
6185070,17:06:08,17:06:08,1249,52,,,,19635.17,0
6185070,17:06:51,17:06:51,1250,53,,,,19814.12,0
6185070,17:07:43,17:07:43,1251,54,,,,20027.77,0
6185070,17:08:07,17:08:07,1177,55,,,,20129.55,0
6185070,17:10:00,17:10:00,1476,56,,1,,20604.12,
6256010,13:45:00,13:45:00,9482,1,,,1,0,
6256010,13:45:38,13:45:38,241,2,,,,202.13,0
6256010,13:47:05,13:47:05,9480,3,,,,568.77,0
6256010,13:48:00,13:48:00,5743,4,,,,921.64,
6256010,13:48:55,13:48:55,4841,5,,,,1409.7,0
6256010,13:50:01,13:50:01,4842,6,,,,1914.14,0
6256010,13:50:48,13:50:48,9475,7,,,,2335.08,0
6256010,13:51:38,13:51:38,5769,8,,,,2796.66,0
6256010,13:52:29,13:52:29,5745,9,,,,3240.36,0
6256010,13:53:01,13:53:01,5746,10,,,,3454.07,0
6256010,13:53:45,13:53:45,4625,11,,,,3800.69,0
6256010,13:54:33,13:54:33,4626,12,,,,4234.18,0
6256010,13:55:10,13:55:10,4627,13,,,,4512.72,0
6256010,13:55:33,13:55:33,1766,14,,,,4679.32,0
6256010,13:55:56,13:55:56,1767,15,,,,4867.2,0
6256010,13:56:37,13:56:37,1686,16,,,,5234.62,0
6256010,13:57:00,13:57:00,1687,17,,,,5480.58,
6256010,13:57:45,13:57:45,1688,18,,,,5821.95,0
6256010,13:58:32,13:58:32,4226,19,,,,6161.03,0
6256010,13:59:58,13:59:58,4228,20,,,,6763.22,0
6256010,14:01:13,14:01:13,4229,21,,,,7224.2,0
6256010,14:01:52,14:01:52,4230,22,,,,7565.94,0
6256010,14:03:17,14:03:17,1729,23,,,,8202.55,0
6256010,14:04:51,14:04:51,304,24,,,,8734.73,0
6256010,14:05:29,14:05:29,305,25,,,,9015.06,0
6256010,14:06:18,14:06:18,307,26,,,,9376.99,0
6256010,14:07:00,14:07:00,308,27,,,,9682.78,
6256010,14:07:23,14:07:23,309,28,,,,9980.28,0
6256010,14:07:37,14:07:37,310,29,,,,10194.64,0
6256010,14:07:58,14:07:58,311,30,,,,10435.91,0
6256010,14:08:13,14:08:13,7497,31,,,,10646.47,0
6256010,14:08:30,14:08:30,313,32,,,,10874.73,0
6256010,14:09:08,14:09:08,314,33,,,,11386.75,0
6256010,14:10:32,14:10:32,316,34,,,,12193.06,0
6256010,14:11:16,14:11:16,317,35,,,,12693.81,0
6256010,14:12:36,14:12:36,1735,36,,,,13503.35,0
6256010,14:12:52,14:12:52,1736,37,,,,13629.29,0
6256010,14:13:13,14:13:13,1737,38,,,,13875.85,0
6256010,14:13:38,14:13:38,1738,39,,,,14178.15,0
6256010,14:14:12,14:14:12,1334,40,,,,14460.22,0
6256010,14:16:00,14:16:00,9872,41,,,,15849.68,
6256010,14:17:43,14:17:43,1456,42,,,,16808.97,0
6256010,14:18:09,14:18:09,1457,43,,,,17036.39,0
6256010,14:18:45,14:18:45,1458,44,,,,17271.11,0
6256010,14:19:13,14:19:13,1459,45,,,,17512.19,0
6256010,14:19:55,14:19:55,1460,46,,,,17828.33,0
6256010,14:20:16,14:20:16,1461,47,,,,18030.23,0
6256010,14:21:06,14:21:06,1468,48,,,,18486.66,0
6256010,14:21:23,14:21:23,7760,49,,,,18657.18,0
6256010,14:22:00,14:22:00,1470,50,,,,18943.04,
6256010,14:24:16,14:24:16,1248,51,,,,19456.77,0
6256010,14:25:08,14:25:08,1249,52,,,,19635.17,0
6256010,14:25:51,14:25:51,1250,53,,,,19814.12,0
6256010,14:26:43,14:26:43,1251,54,,,,20027.77,0
6256010,14:27:07,14:27:07,1177,55,,,,20129.55,0
6256010,14:29:00,14:29:00,1476,56,,1,,20604.12,
63070,12:27:00,12:27:00,9482,1,,,1,0,
63070,12:27:38,12:27:38,241,2,,,,202.13,0
63070,12:29:05,12:29:05,9480,3,,,,568.77,0
63070,12:30:00,12:30:00,5743,4,,,,921.64,
63070,12:30:55,12:30:55,4841,5,,,,1409.7,0
63070,12:32:01,12:32:01,4842,6,,,,1914.14,0
63070,12:32:48,12:32:48,9475,7,,,,2335.08,0
63070,12:33:38,12:33:38,5769,8,,,,2796.66,0
63070,12:34:29,12:34:29,5745,9,,,,3240.36,0
63070,12:35:01,12:35:01,5746,10,,,,3454.07,0
63070,12:35:45,12:35:45,4625,11,,,,3800.69,0
63070,12:36:33,12:36:33,4626,12,,,,4234.18,0
63070,12:37:10,12:37:10,4627,13,,,,4512.72,0
63070,12:37:33,12:37:33,1766,14,,,,4679.32,0
63070,12:37:56,12:37:56,1767,15,,,,4867.2,0
63070,12:38:37,12:38:37,1686,16,,,,5234.62,0
63070,12:39:00,12:39:00,1687,17,,,,5480.58,
63070,12:39:45,12:39:45,1688,18,,,,5821.95,0
63070,12:40:32,12:40:32,4226,19,,,,6161.03,0
63070,12:41:58,12:41:58,4228,20,,,,6763.22,0
63070,12:43:13,12:43:13,4229,21,,,,7224.2,0
63070,12:43:52,12:43:52,4230,22,,,,7565.94,0
63070,12:45:17,12:45:17,1729,23,,,,8202.55,0
63070,12:46:51,12:46:51,304,24,,,,8734.73,0
63070,12:47:29,12:47:29,305,25,,,,9015.06,0
63070,12:48:18,12:48:18,307,26,,,,9376.99,0
63070,12:49:00,12:49:00,308,27,,,,9682.78,
63070,12:49:23,12:49:23,309,28,,,,9980.28,0
63070,12:49:37,12:49:37,310,29,,,,10194.64,0
63070,12:49:58,12:49:58,311,30,,,,10435.91,0
63070,12:50:13,12:50:13,7497,31,,,,10646.47,0
63070,12:50:30,12:50:30,313,32,,,,10874.73,0
63070,12:51:08,12:51:08,314,33,,,,11386.75,0
63070,12:52:32,12:52:32,316,34,,,,12193.06,0
63070,12:53:16,12:53:16,317,35,,,,12693.81,0
63070,12:54:36,12:54:36,1735,36,,,,13503.35,0
63070,12:54:52,12:54:52,1736,37,,,,13629.29,0
63070,12:55:13,12:55:13,1737,38,,,,13875.85,0
63070,12:55:38,12:55:38,1738,39,,,,14178.15,0
63070,12:56:12,12:56:12,1334,40,,,,14460.22,0
63070,12:58:00,12:58:00,9872,41,,,,15849.68,
63070,12:59:43,12:59:43,1456,42,,,,16808.97,0
63070,13:00:09,13:00:09,1457,43,,,,17036.39,0
63070,13:00:45,13:00:45,1458,44,,,,17271.11,0
63070,13:01:13,13:01:13,1459,45,,,,17512.19,0
63070,13:01:55,13:01:55,1460,46,,,,17828.33,0
63070,13:02:16,13:02:16,1461,47,,,,18030.23,0
63070,13:03:06,13:03:06,1468,48,,,,18486.66,0
63070,13:03:23,13:03:23,7760,49,,,,18657.18,0
63070,13:04:00,13:04:00,1470,50,,,,18943.04,
63070,13:06:16,13:06:16,1248,51,,,,19456.77,0
63070,13:07:08,13:07:08,1249,52,,,,19635.17,0
63070,13:07:51,13:07:51,1250,53,,,,19814.12,0
63070,13:08:43,13:08:43,1251,54,,,,20027.77,0
63070,13:09:07,13:09:07,1177,55,,,,20129.55,0
63070,13:11:00,13:11:00,1476,56,,1,,20604.12,
636010,12:15:00,12:15:00,9482,1,,,1,0,
636010,12:15:38,12:15:38,241,2,,,,202.13,0
636010,12:17:05,12:17:05,9480,3,,,,568.77,0
636010,12:18:00,12:18:00,5743,4,,,,921.64,
636010,12:18:55,12:18:55,4841,5,,,,1409.7,0
636010,12:20:01,12:20:01,4842,6,,,,1914.14,0
636010,12:20:48,12:20:48,9475,7,,,,2335.08,0
636010,12:21:38,12:21:38,5769,8,,,,2796.66,0
636010,12:22:29,12:22:29,5745,9,,,,3240.36,0
636010,12:23:01,12:23:01,5746,10,,,,3454.07,0
636010,12:23:45,12:23:45,4625,11,,,,3800.69,0
636010,12:24:33,12:24:33,4626,12,,,,4234.18,0
636010,12:25:10,12:25:10,4627,13,,,,4512.72,0
636010,12:25:33,12:25:33,1766,14,,,,4679.32,0
636010,12:25:56,12:25:56,1767,15,,,,4867.2,0
636010,12:26:37,12:26:37,1686,16,,,,5234.62,0
636010,12:27:00,12:27:00,1687,17,,,,5480.58,
636010,12:27:45,12:27:45,1688,18,,,,5821.95,0
636010,12:28:32,12:28:32,4226,19,,,,6161.03,0
636010,12:29:58,12:29:58,4228,20,,,,6763.22,0
636010,12:31:13,12:31:13,4229,21,,,,7224.2,0
636010,12:31:52,12:31:52,4230,22,,,,7565.94,0
636010,12:33:17,12:33:17,1729,23,,,,8202.55,0
636010,12:34:51,12:34:51,304,24,,,,8734.73,0
636010,12:35:29,12:35:29,305,25,,,,9015.06,0
636010,12:36:18,12:36:18,307,26,,,,9376.99,0
636010,12:37:00,12:37:00,308,27,,,,9682.78,
636010,12:37:23,12:37:23,309,28,,,,9980.28,0
636010,12:37:37,12:37:37,310,29,,,,10194.64,0
636010,12:37:58,12:37:58,311,30,,,,10435.91,0
636010,12:38:13,12:38:13,7497,31,,,,10646.47,0
636010,12:38:30,12:38:30,313,32,,,,10874.73,0
636010,12:39:08,12:39:08,314,33,,,,11386.75,0
636010,12:40:32,12:40:32,316,34,,,,12193.06,0
636010,12:41:16,12:41:16,317,35,,,,12693.81,0
636010,12:42:36,12:42:36,1735,36,,,,13503.35,0
636010,12:42:52,12:42:52,1736,37,,,,13629.29,0
636010,12:43:13,12:43:13,1737,38,,,,13875.85,0
636010,12:43:38,12:43:38,1738,39,,,,14178.15,0
636010,12:44:12,12:44:12,1334,40,,,,14460.22,0
636010,12:46:00,12:46:00,9872,41,,,,15849.68,
636010,12:47:43,12:47:43,1456,42,,,,16808.97,0
636010,12:48:09,12:48:09,1457,43,,,,17036.39,0
636010,12:48:45,12:48:45,1458,44,,,,17271.11,0
636010,12:49:13,12:49:13,1459,45,,,,17512.19,0
636010,12:49:55,12:49:55,1460,46,,,,17828.33,0
636010,12:50:16,12:50:16,1461,47,,,,18030.23,0
636010,12:51:06,12:51:06,1468,48,,,,18486.66,0
636010,12:51:23,12:51:23,7760,49,,,,18657.18,0
636010,12:52:00,12:52:00,1470,50,,,,18943.04,
636010,12:54:16,12:54:16,1248,51,,,,19456.77,0
636010,12:55:08,12:55:08,1249,52,,,,19635.17,0
636010,12:55:51,12:55:51,1250,53,,,,19814.12,0
636010,12:56:43,12:56:43,1251,54,,,,20027.77,0
636010,12:57:07,12:57:07,1177,55,,,,20129.55,0
636010,12:59:00,12:59:00,1476,56,,1,,20604.12,
6945010,11:15:00,11:15:00,9482,1,,,1,0,
6945010,11:15:38,11:15:38,241,2,,,,202.13,0
6945010,11:17:05,11:17:05,9480,3,,,,568.77,0
6945010,11:18:00,11:18:00,5743,4,,,,921.64,
6945010,11:18:55,11:18:55,4841,5,,,,1409.7,0
6945010,11:20:01,11:20:01,4842,6,,,,1914.14,0
6945010,11:20:48,11:20:48,9475,7,,,,2335.08,0
6945010,11:21:38,11:21:38,5769,8,,,,2796.66,0
6945010,11:22:29,11:22:29,5745,9,,,,3240.36,0
6945010,11:23:01,11:23:01,5746,10,,,,3454.07,0
6945010,11:23:45,11:23:45,4625,11,,,,3800.69,0
6945010,11:24:33,11:24:33,4626,12,,,,4234.18,0
6945010,11:25:10,11:25:10,4627,13,,,,4512.72,0
6945010,11:25:33,11:25:33,1766,14,,,,4679.32,0
6945010,11:25:56,11:25:56,1767,15,,,,4867.2,0
6945010,11:26:37,11:26:37,1686,16,,,,5234.62,0
6945010,11:27:00,11:27:00,1687,17,,,,5480.58,
6945010,11:27:45,11:27:45,1688,18,,,,5821.95,0
6945010,11:28:32,11:28:32,4226,19,,,,6161.03,0
6945010,11:29:58,11:29:58,4228,20,,,,6763.22,0
6945010,11:31:13,11:31:13,4229,21,,,,7224.2,0
6945010,11:31:52,11:31:52,4230,22,,,,7565.94,0
6945010,11:33:17,11:33:17,1729,23,,,,8202.55,0
6945010,11:34:51,11:34:51,304,24,,,,8734.73,0
6945010,11:35:29,11:35:29,305,25,,,,9015.06,0
6945010,11:36:18,11:36:18,307,26,,,,9376.99,0
6945010,11:37:00,11:37:00,308,27,,,,9682.78,
6945010,11:37:23,11:37:23,309,28,,,,9980.28,0
6945010,11:37:37,11:37:37,310,29,,,,10194.64,0
6945010,11:37:58,11:37:58,311,30,,,,10435.91,0
6945010,11:38:13,11:38:13,7497,31,,,,10646.47,0
6945010,11:38:30,11:38:30,313,32,,,,10874.73,0
6945010,11:39:08,11:39:08,314,33,,,,11386.75,0
6945010,11:40:32,11:40:32,316,34,,,,12193.06,0
6945010,11:41:16,11:41:16,317,35,,,,12693.81,0
6945010,11:42:36,11:42:36,1735,36,,,,13503.35,0
6945010,11:42:52,11:42:52,1736,37,,,,13629.29,0
6945010,11:43:13,11:43:13,1737,38,,,,13875.85,0
6945010,11:43:38,11:43:38,1738,39,,,,14178.15,0
6945010,11:44:12,11:44:12,1334,40,,,,14460.22,0
6945010,11:46:00,11:46:00,9872,41,,,,15849.68,
6945010,11:47:43,11:47:43,1456,42,,,,16808.97,0
6945010,11:48:09,11:48:09,1457,43,,,,17036.39,0
6945010,11:48:45,11:48:45,1458,44,,,,17271.11,0
6945010,11:49:13,11:49:13,1459,45,,,,17512.19,0
6945010,11:49:55,11:49:55,1460,46,,,,17828.33,0
6945010,11:50:16,11:50:16,1461,47,,,,18030.23,0
6945010,11:51:06,11:51:06,1468,48,,,,18486.66,0
6945010,11:51:23,11:51:23,7760,49,,,,18657.18,0
6945010,11:52:00,11:52:00,1470,50,,,,18943.04,
6945010,11:53:56,11:53:56,1248,51,,,,19456.77,0
6945010,11:54:41,11:54:41,1249,52,,,,19635.17,0
6945010,11:55:18,11:55:18,1250,53,,,,19814.12,0
6945010,11:56:03,11:56:03,1251,54,,,,20027.77,0
6945010,11:56:23,11:56:23,1177,55,,,,20129.55,0
6945010,11:58:00,11:58:00,1476,56,,1,,20604.12,
6955010,13:15:00,13:15:00,9482,1,,,1,0,
6955010,13:15:38,13:15:38,241,2,,,,202.13,0
6955010,13:17:05,13:17:05,9480,3,,,,568.77,0
6955010,13:18:00,13:18:00,5743,4,,,,921.64,
6955010,13:18:55,13:18:55,4841,5,,,,1409.7,0
6955010,13:20:01,13:20:01,4842,6,,,,1914.14,0
6955010,13:20:48,13:20:48,9475,7,,,,2335.08,0
6955010,13:21:38,13:21:38,5769,8,,,,2796.66,0
6955010,13:22:29,13:22:29,5745,9,,,,3240.36,0
6955010,13:23:01,13:23:01,5746,10,,,,3454.07,0
6955010,13:23:45,13:23:45,4625,11,,,,3800.69,0
6955010,13:24:33,13:24:33,4626,12,,,,4234.18,0
6955010,13:25:10,13:25:10,4627,13,,,,4512.72,0
6955010,13:25:33,13:25:33,1766,14,,,,4679.32,0
6955010,13:25:56,13:25:56,1767,15,,,,4867.2,0
6955010,13:26:37,13:26:37,1686,16,,,,5234.62,0
6955010,13:27:00,13:27:00,1687,17,,,,5480.58,
6955010,13:27:45,13:27:45,1688,18,,,,5821.95,0
6955010,13:28:32,13:28:32,4226,19,,,,6161.03,0
6955010,13:29:58,13:29:58,4228,20,,,,6763.22,0
6955010,13:31:13,13:31:13,4229,21,,,,7224.2,0
6955010,13:31:52,13:31:52,4230,22,,,,7565.94,0
6955010,13:33:17,13:33:17,1729,23,,,,8202.55,0
6955010,13:34:51,13:34:51,304,24,,,,8734.73,0
6955010,13:35:29,13:35:29,305,25,,,,9015.06,0
6955010,13:36:18,13:36:18,307,26,,,,9376.99,0
6955010,13:37:00,13:37:00,308,27,,,,9682.78,
6955010,13:37:23,13:37:23,309,28,,,,9980.28,0
6955010,13:37:37,13:37:37,310,29,,,,10194.64,0
6955010,13:37:58,13:37:58,311,30,,,,10435.91,0
6955010,13:38:13,13:38:13,7497,31,,,,10646.47,0
6955010,13:38:30,13:38:30,313,32,,,,10874.73,0
6955010,13:39:08,13:39:08,314,33,,,,11386.75,0
6955010,13:40:32,13:40:32,316,34,,,,12193.06,0
6955010,13:41:16,13:41:16,317,35,,,,12693.81,0
6955010,13:42:36,13:42:36,1735,36,,,,13503.35,0
6955010,13:42:52,13:42:52,1736,37,,,,13629.29,0
6955010,13:43:13,13:43:13,1737,38,,,,13875.85,0
6955010,13:43:38,13:43:38,1738,39,,,,14178.15,0
6955010,13:44:12,13:44:12,1334,40,,,,14460.22,0
6955010,13:46:00,13:46:00,9872,41,,,,15849.68,
6955010,13:47:43,13:47:43,1456,42,,,,16808.97,0
6955010,13:48:09,13:48:09,1457,43,,,,17036.39,0
6955010,13:48:45,13:48:45,1458,44,,,,17271.11,0
6955010,13:49:13,13:49:13,1459,45,,,,17512.19,0
6955010,13:49:55,13:49:55,1460,46,,,,17828.33,0
6955010,13:50:16,13:50:16,1461,47,,,,18030.23,0
6955010,13:51:06,13:51:06,1468,48,,,,18486.66,0
6955010,13:51:23,13:51:23,7760,49,,,,18657.18,0
6955010,13:52:00,13:52:00,1470,50,,,,18943.04,
6955010,13:54:16,13:54:16,1248,51,,,,19456.77,0
6955010,13:55:08,13:55:08,1249,52,,,,19635.17,0
6955010,13:55:51,13:55:51,1250,53,,,,19814.12,0
6955010,13:56:43,13:56:43,1251,54,,,,20027.77,0
6955010,13:57:07,13:57:07,1177,55,,,,20129.55,0
6955010,13:59:00,13:59:00,1476,56,,1,,20604.12,
7375070,13:57:00,13:57:00,9482,1,,,1,0,
7375070,13:57:38,13:57:38,241,2,,,,202.13,0
7375070,13:59:05,13:59:05,9480,3,,,,568.77,0
7375070,14:00:00,14:00:00,5743,4,,,,921.64,
7375070,14:00:55,14:00:55,4841,5,,,,1409.7,0
7375070,14:02:01,14:02:01,4842,6,,,,1914.14,0
7375070,14:02:48,14:02:48,9475,7,,,,2335.08,0
7375070,14:03:38,14:03:38,5769,8,,,,2796.66,0
7375070,14:04:29,14:04:29,5745,9,,,,3240.36,0
7375070,14:05:01,14:05:01,5746,10,,,,3454.07,0
7375070,14:05:45,14:05:45,4625,11,,,,3800.69,0
7375070,14:06:33,14:06:33,4626,12,,,,4234.18,0
7375070,14:07:10,14:07:10,4627,13,,,,4512.72,0
7375070,14:07:33,14:07:33,1766,14,,,,4679.32,0
7375070,14:07:56,14:07:56,1767,15,,,,4867.2,0
7375070,14:08:37,14:08:37,1686,16,,,,5234.62,0
7375070,14:09:00,14:09:00,1687,17,,,,5480.58,
7375070,14:09:45,14:09:45,1688,18,,,,5821.95,0
7375070,14:10:32,14:10:32,4226,19,,,,6161.03,0
7375070,14:11:58,14:11:58,4228,20,,,,6763.22,0
7375070,14:13:13,14:13:13,4229,21,,,,7224.2,0
7375070,14:13:52,14:13:52,4230,22,,,,7565.94,0
7375070,14:15:17,14:15:17,1729,23,,,,8202.55,0
7375070,14:16:51,14:16:51,304,24,,,,8734.73,0
7375070,14:17:29,14:17:29,305,25,,,,9015.06,0
7375070,14:18:18,14:18:18,307,26,,,,9376.99,0
7375070,14:19:00,14:19:00,308,27,,,,9682.78,
7375070,14:19:23,14:19:23,309,28,,,,9980.28,0
7375070,14:19:37,14:19:37,310,29,,,,10194.64,0
7375070,14:19:58,14:19:58,311,30,,,,10435.91,0
7375070,14:20:13,14:20:13,7497,31,,,,10646.47,0
7375070,14:20:30,14:20:30,313,32,,,,10874.73,0
7375070,14:21:08,14:21:08,314,33,,,,11386.75,0
7375070,14:22:32,14:22:32,316,34,,,,12193.06,0
7375070,14:23:16,14:23:16,317,35,,,,12693.81,0
7375070,14:24:36,14:24:36,1735,36,,,,13503.35,0
7375070,14:24:52,14:24:52,1736,37,,,,13629.29,0
7375070,14:25:13,14:25:13,1737,38,,,,13875.85,0
7375070,14:25:38,14:25:38,1738,39,,,,14178.15,0
7375070,14:26:12,14:26:12,1334,40,,,,14460.22,0
7375070,14:28:00,14:28:00,9872,41,,,,15849.68,
7375070,14:29:43,14:29:43,1456,42,,,,16808.97,0
7375070,14:30:09,14:30:09,1457,43,,,,17036.39,0
7375070,14:30:45,14:30:45,1458,44,,,,17271.11,0
7375070,14:31:13,14:31:13,1459,45,,,,17512.19,0
7375070,14:31:55,14:31:55,1460,46,,,,17828.33,0
7375070,14:32:16,14:32:16,1461,47,,,,18030.23,0
7375070,14:33:06,14:33:06,1468,48,,,,18486.66,0
7375070,14:33:23,14:33:23,7760,49,,,,18657.18,0
7375070,14:34:00,14:34:00,1470,50,,,,18943.04,
7375070,14:36:16,14:36:16,1248,51,,,,19456.77,0
7375070,14:37:08,14:37:08,1249,52,,,,19635.17,0
7375070,14:37:51,14:37:51,1250,53,,,,19814.12,0
7375070,14:38:43,14:38:43,1251,54,,,,20027.77,0
7375070,14:39:07,14:39:07,1177,55,,,,20129.55,0
7375070,14:41:00,14:41:00,1476,56,,1,,20604.12,
8351010,12:45:00,12:45:00,9482,1,,,1,0,
8351010,12:45:38,12:45:38,241,2,,,,202.13,0
8351010,12:47:05,12:47:05,9480,3,,,,568.77,0
8351010,12:48:00,12:48:00,5743,4,,,,921.64,
8351010,12:48:55,12:48:55,4841,5,,,,1409.7,0
8351010,12:50:01,12:50:01,4842,6,,,,1914.14,0
8351010,12:50:48,12:50:48,9475,7,,,,2335.08,0
8351010,12:51:38,12:51:38,5769,8,,,,2796.66,0
8351010,12:52:29,12:52:29,5745,9,,,,3240.36,0
8351010,12:53:01,12:53:01,5746,10,,,,3454.07,0
8351010,12:53:45,12:53:45,4625,11,,,,3800.69,0
8351010,12:54:33,12:54:33,4626,12,,,,4234.18,0
8351010,12:55:10,12:55:10,4627,13,,,,4512.72,0
8351010,12:55:33,12:55:33,1766,14,,,,4679.32,0
8351010,12:55:56,12:55:56,1767,15,,,,4867.2,0
8351010,12:56:37,12:56:37,1686,16,,,,5234.62,0
8351010,12:57:00,12:57:00,1687,17,,,,5480.58,
8351010,12:57:45,12:57:45,1688,18,,,,5821.95,0
8351010,12:58:32,12:58:32,4226,19,,,,6161.03,0
8351010,12:59:58,12:59:58,4228,20,,,,6763.22,0
8351010,13:01:13,13:01:13,4229,21,,,,7224.2,0
8351010,13:01:52,13:01:52,4230,22,,,,7565.94,0
8351010,13:03:17,13:03:17,1729,23,,,,8202.55,0
8351010,13:04:51,13:04:51,304,24,,,,8734.73,0
8351010,13:05:29,13:05:29,305,25,,,,9015.06,0
8351010,13:06:18,13:06:18,307,26,,,,9376.99,0
8351010,13:07:00,13:07:00,308,27,,,,9682.78,
8351010,13:07:23,13:07:23,309,28,,,,9980.28,0
8351010,13:07:37,13:07:37,310,29,,,,10194.64,0
8351010,13:07:58,13:07:58,311,30,,,,10435.91,0
8351010,13:08:13,13:08:13,7497,31,,,,10646.47,0
8351010,13:08:30,13:08:30,313,32,,,,10874.73,0
8351010,13:09:08,13:09:08,314,33,,,,11386.75,0
8351010,13:10:32,13:10:32,316,34,,,,12193.06,0
8351010,13:11:16,13:11:16,317,35,,,,12693.81,0
8351010,13:12:36,13:12:36,1735,36,,,,13503.35,0
8351010,13:12:52,13:12:52,1736,37,,,,13629.29,0
8351010,13:13:13,13:13:13,1737,38,,,,13875.85,0
8351010,13:13:38,13:13:38,1738,39,,,,14178.15,0
8351010,13:14:12,13:14:12,1334,40,,,,14460.22,0
8351010,13:16:00,13:16:00,9872,41,,,,15849.68,
8351010,13:17:43,13:17:43,1456,42,,,,16808.97,0
8351010,13:18:09,13:18:09,1457,43,,,,17036.39,0
8351010,13:18:45,13:18:45,1458,44,,,,17271.11,0
8351010,13:19:13,13:19:13,1459,45,,,,17512.19,0
8351010,13:19:55,13:19:55,1460,46,,,,17828.33,0
8351010,13:20:16,13:20:16,1461,47,,,,18030.23,0
8351010,13:21:06,13:21:06,1468,48,,,,18486.66,0
8351010,13:21:23,13:21:23,7760,49,,,,18657.18,0
8351010,13:22:00,13:22:00,1470,50,,,,18943.04,
8351010,13:24:16,13:24:16,1248,51,,,,19456.77,0
8351010,13:25:08,13:25:08,1249,52,,,,19635.17,0
8351010,13:25:51,13:25:51,1250,53,,,,19814.12,0
8351010,13:26:43,13:26:43,1251,54,,,,20027.77,0
8351010,13:27:07,13:27:07,1177,55,,,,20129.55,0
8351010,13:29:00,13:29:00,1476,56,,1,,20604.12,
8623070,16:57:00,16:57:00,9482,1,,,1,0,
8623070,16:57:38,16:57:38,241,2,,,,202.13,0
8623070,16:59:05,16:59:05,9480,3,,,,568.77,0
8623070,17:00:00,17:00:00,5743,4,,,,921.64,
8623070,17:00:49,17:00:49,4841,5,,,,1409.7,0
8623070,17:01:47,17:01:47,4842,6,,,,1914.14,0
8623070,17:02:30,17:02:30,9475,7,,,,2335.08,0
8623070,17:03:13,17:03:13,5769,8,,,,2796.66,0
8623070,17:03:59,17:03:59,5745,9,,,,3240.36,0
8623070,17:04:27,17:04:27,5746,10,,,,3454.07,0
8623070,17:05:07,17:05:07,4625,11,,,,3800.69,0
8623070,17:05:49,17:05:49,4626,12,,,,4234.18,0
8623070,17:06:22,17:06:22,4627,13,,,,4512.72,0
8623070,17:06:43,17:06:43,1766,14,,,,4679.32,0
8623070,17:07:03,17:07:03,1767,15,,,,4867.2,0
8623070,17:07:40,17:07:40,1686,16,,,,5234.62,0
8623070,17:08:00,17:08:00,1687,17,,,,5480.58,
8623070,17:08:45,17:08:45,1688,18,,,,5821.95,0
8623070,17:09:32,17:09:32,4226,19,,,,6161.03,0
8623070,17:10:58,17:10:58,4228,20,,,,6763.22,0
8623070,17:12:13,17:12:13,4229,21,,,,7224.2,0
8623070,17:12:52,17:12:52,4230,22,,,,7565.94,0
8623070,17:14:17,17:14:17,1729,23,,,,8202.55,0
8623070,17:15:51,17:15:51,304,24,,,,8734.73,0
8623070,17:16:29,17:16:29,305,25,,,,9015.06,0
8623070,17:17:18,17:17:18,307,26,,,,9376.99,0
8623070,17:18:00,17:18:00,308,27,,,,9682.78,
8623070,17:18:23,17:18:23,309,28,,,,9980.28,0
8623070,17:18:37,17:18:37,310,29,,,,10194.64,0
8623070,17:18:58,17:18:58,311,30,,,,10435.91,0
8623070,17:19:13,17:19:13,7497,31,,,,10646.47,0
8623070,17:19:30,17:19:30,313,32,,,,10874.73,0
8623070,17:20:08,17:20:08,314,33,,,,11386.75,0
8623070,17:21:32,17:21:32,316,34,,,,12193.06,0
8623070,17:22:16,17:22:16,317,35,,,,12693.81,0
8623070,17:23:36,17:23:36,1735,36,,,,13503.35,0
8623070,17:23:52,17:23:52,1736,37,,,,13629.29,0
8623070,17:24:13,17:24:13,1737,38,,,,13875.85,0
8623070,17:24:38,17:24:38,1738,39,,,,14178.15,0
8623070,17:25:12,17:25:12,1334,40,,,,14460.22,0
8623070,17:27:00,17:27:00,9872,41,,,,15849.68,
8623070,17:28:43,17:28:43,1456,42,,,,16808.97,0
8623070,17:29:09,17:29:09,1457,43,,,,17036.39,0
8623070,17:29:45,17:29:45,1458,44,,,,17271.11,0
8623070,17:30:13,17:30:13,1459,45,,,,17512.19,0
8623070,17:30:55,17:30:55,1460,46,,,,17828.33,0
8623070,17:31:16,17:31:16,1461,47,,,,18030.23,0
8623070,17:32:06,17:32:06,1468,48,,,,18486.66,0
8623070,17:32:23,17:32:23,7760,49,,,,18657.18,0
8623070,17:33:00,17:33:00,1470,50,,,,18943.04,
8623070,17:35:16,17:35:16,1248,51,,,,19456.77,0
8623070,17:36:08,17:36:08,1249,52,,,,19635.17,0
8623070,17:36:51,17:36:51,1250,53,,,,19814.12,0
8623070,17:37:43,17:37:43,1251,54,,,,20027.77,0
8623070,17:38:07,17:38:07,1177,55,,,,20129.55,0
8623070,17:40:00,17:40:00,1476,56,,1,,20604.12,
10038010,22:02:00,22:02:00,1476,1,,,1,0,
10038010,22:02:36,22:02:36,9587,2,,,,174.99,0
10038010,22:04:00,22:04:00,1478,3,,,,587.53,
10038010,22:04:31,22:04:31,1479,4,,,,768.35,0
10038010,22:05:00,22:05:00,1480,5,,,,1003.88,0
10038010,22:05:17,22:05:17,1481,6,,,,1173.26,0
10038010,22:06:05,22:06:05,1487,7,,,,1575.04,0
10038010,22:06:32,22:06:32,1488,8,,,,1786.34,0
10038010,22:07:37,22:07:37,1489,9,,,,2224.04,0
10038010,22:07:57,22:07:57,1490,10,,,,2407.17,0
10038010,22:08:28,22:08:28,1491,11,,,,2585.53,0
10038010,22:09:06,22:09:06,1492,12,,,,2926.55,0
10038010,22:10:00,22:10:00,10149,13,,,,3355,
10038010,22:11:20,22:11:20,1739,14,,,,4539.4,0
10038010,22:11:38,22:11:38,1740,15,,,,4678.97,0
10038010,22:11:59,22:11:59,1323,16,,,,4991.59,0
10038010,22:12:14,22:12:14,1324,17,,,,5200.16,0
10038010,22:12:37,22:12:37,362,18,,,,5470.72,0
10038010,22:14:08,22:14:08,7945,19,,,,6769.44,0
10038010,22:15:11,22:15:11,366,20,,,,7650.59,0
10038010,22:15:36,22:15:36,367,21,,,,8068.42,0
10038010,22:15:59,22:15:59,368,22,,,,8421.88,0
10038010,22:16:21,22:16:21,370,23,,,,8769.7,0
10038010,22:16:33,22:16:33,371,24,,,,8981.52,0
10038010,22:17:00,22:17:00,10503,25,,,,9324.6,
10038010,22:17:36,22:17:36,373,26,,,,9596.52,0
10038010,22:18:23,22:18:23,375,27,,,,9986.58,0
10038010,22:19:01,22:19:01,376,28,,,,10259.87,0
10038010,22:20:27,22:20:27,1741,29,,,,10845.31,0
10038010,22:21:47,22:21:47,4221,30,,,,11372.1,0
10038010,22:22:52,22:22:52,4222,31,,,,11812.48,0
10038010,22:24:01,22:24:01,4223,32,,,,12227.15,0
10038010,22:25:33,22:25:33,4225,33,,,,12882.65,0
10038010,22:26:25,22:26:25,1663,34,,,,13246.02,0
10038010,22:27:00,22:27:00,1664,35,,,,13504.58,
10038010,22:27:45,22:27:45,4613,36,,,,13870.44,0
10038010,22:28:13,22:28:13,10112,37,,,,14098.47,0
10038010,22:28:39,22:28:39,4615,38,,,,14328.67,0
10038010,22:28:58,22:28:58,4616,39,,,,14484.9,0
10038010,22:29:39,22:29:39,4617,40,,,,14839.29,0
10038010,22:30:21,22:30:21,5739,41,,,,15311.7,0
10038010,22:30:46,22:30:46,4949,42,,,,15528.18,0
10038010,22:31:06,22:31:06,4950,43,,,,15681.66,0
10038010,22:32:01,22:32:01,4839,44,,,,16270.48,0
10038010,22:32:41,22:32:41,4840,45,,,,16636.07,0
10038010,22:33:34,22:33:34,4620,46,,,,17108.74,0
10038010,22:34:24,22:34:24,5740,47,,,,17626.93,0
10038010,22:35:00,22:35:00,7939,48,,,,18001.05,
10038010,22:35:59,22:35:59,237,49,,,,18300.83,0
10038010,22:39:37,22:39:37,8066,50,,,,18850.53,0
10038010,22:40:00,22:40:00,239,51,,1,,18989.38,
10379010,20:02:00,20:02:00,1476,1,,,1,0,
10379010,20:02:36,20:02:36,9587,2,,,,174.99,0
10379010,20:04:00,20:04:00,1478,3,,,,587.53,
10379010,20:04:31,20:04:31,1479,4,,,,768.35,0
10379010,20:05:00,20:05:00,1480,5,,,,1003.88,0
10379010,20:05:17,20:05:17,1481,6,,,,1173.26,0
10379010,20:06:05,20:06:05,1487,7,,,,1575.04,0
10379010,20:06:32,20:06:32,1488,8,,,,1786.34,0
10379010,20:07:37,20:07:37,1489,9,,,,2224.04,0
10379010,20:07:57,20:07:57,1490,10,,,,2407.17,0
10379010,20:08:28,20:08:28,1491,11,,,,2585.53,0
10379010,20:09:06,20:09:06,1492,12,,,,2926.55,0
10379010,20:10:00,20:10:00,10149,13,,,,3355,
10379010,20:11:31,20:11:31,1739,14,,,,4539.4,0
10379010,20:11:52,20:11:52,1740,15,,,,4678.97,0
10379010,20:12:16,20:12:16,1323,16,,,,4991.59,0
10379010,20:12:33,20:12:33,1324,17,,,,5200.16,0
10379010,20:13:00,20:13:00,362,18,,,,5470.72,0
10379010,20:14:43,20:14:43,7945,19,,,,6769.44,0
10379010,20:15:56,20:15:56,366,20,,,,7650.59,0
10379010,20:16:24,20:16:24,367,21,,,,8068.42,0
10379010,20:16:50,20:16:50,368,22,,,,8421.88,0
10379010,20:17:15,20:17:15,370,23,,,,8769.7,0
10379010,20:17:29,20:17:29,371,24,,,,8981.52,0
10379010,20:18:00,20:18:00,10503,25,,,,9324.6,
10379010,20:18:36,20:18:36,373,26,,,,9596.52,0
10379010,20:19:23,20:19:23,375,27,,,,9986.58,0
10379010,20:20:01,20:20:01,376,28,,,,10259.87,0
10379010,20:21:27,20:21:27,1741,29,,,,10845.31,0
10379010,20:22:47,20:22:47,4221,30,,,,11372.1,0
10379010,20:23:52,20:23:52,4222,31,,,,11812.48,0
10379010,20:25:01,20:25:01,4223,32,,,,12227.15,0
10379010,20:26:33,20:26:33,4225,33,,,,12882.65,0
10379010,20:27:25,20:27:25,1663,34,,,,13246.02,0
10379010,20:28:00,20:28:00,1664,35,,,,13504.58,
10379010,20:28:45,20:28:45,4613,36,,,,13870.44,0
10379010,20:29:13,20:29:13,10112,37,,,,14098.47,0
10379010,20:29:39,20:29:39,4615,38,,,,14328.67,0
10379010,20:29:58,20:29:58,4616,39,,,,14484.9,0
10379010,20:30:39,20:30:39,4617,40,,,,14839.29,0
10379010,20:31:21,20:31:21,5739,41,,,,15311.7,0
10379010,20:31:46,20:31:46,4949,42,,,,15528.18,0
10379010,20:32:06,20:32:06,4950,43,,,,15681.66,0
10379010,20:33:01,20:33:01,4839,44,,,,16270.48,0
10379010,20:33:41,20:33:41,4840,45,,,,16636.07,0
10379010,20:34:34,20:34:34,4620,46,,,,17108.74,0
10379010,20:35:24,20:35:24,5740,47,,,,17626.93,0
10379010,20:36:00,20:36:00,7939,48,,,,18001.05,
10379010,20:37:11,20:37:11,237,49,,,,18300.83,0
10379010,20:41:33,20:41:33,8066,50,,,,18850.53,0
10379010,20:42:00,20:42:00,239,51,,1,,18989.38,
10607010,23:10:00,23:10:00,10149,1,,,1,0,
10607010,23:11:20,23:11:20,1739,2,,,,1184.4,0
10607010,23:11:38,23:11:38,1740,3,,,,1323.97,0
10607010,23:11:59,23:11:59,1323,4,,,,1636.59,0
10607010,23:12:14,23:12:14,1324,5,,,,1845.16,0
10607010,23:12:37,23:12:37,362,6,,,,2115.72,0
10607010,23:14:08,23:14:08,7945,7,,,,3414.44,0
10607010,23:15:11,23:15:11,366,8,,,,4295.59,0
10607010,23:15:36,23:15:36,367,9,,,,4713.42,0
10607010,23:15:59,23:15:59,368,10,,,,5066.88,0
10607010,23:16:21,23:16:21,370,11,,,,5414.7,0
10607010,23:16:33,23:16:33,371,12,,,,5626.52,0
10607010,23:17:00,23:17:00,10503,13,,,,5969.6,
10607010,23:17:36,23:17:36,373,14,,,,6241.52,0
10607010,23:18:23,23:18:23,375,15,,,,6631.58,0
10607010,23:19:01,23:19:01,376,16,,,,6904.87,0
10607010,23:20:27,23:20:27,1741,17,,,,7490.31,0
10607010,23:21:47,23:21:47,4221,18,,,,8017.1,0
10607010,23:22:52,23:22:52,4222,19,,,,8457.48,0
10607010,23:24:01,23:24:01,4223,20,,,,8872.15,0
10607010,23:25:33,23:25:33,4225,21,,,,9527.65,0
10607010,23:26:25,23:26:25,1663,22,,,,9891.02,0
10607010,23:27:00,23:27:00,1664,23,,,,10149.58,
10607010,23:27:46,23:27:46,4613,24,,,,10515.44,0
10607010,23:28:13,23:28:13,10112,25,,,,10743.67,0
10607010,23:28:40,23:28:40,4615,26,,,,10973.9,0
10607010,23:28:55,23:28:55,4616,27,,,,11129.79,0
10607010,23:29:32,23:29:32,4617,28,,,,11484.1,0
10607010,23:30:16,23:30:16,5739,29,,,,11956.51,0
10607010,23:30:41,23:30:41,4949,30,,,,12172.99,0
10607010,23:31:01,23:31:01,4950,31,,,,12326.47,0
10607010,23:31:57,23:31:57,4839,32,,,,12915.29,0
10607010,23:32:38,23:32:38,4840,33,,,,13280.88,0
10607010,23:33:32,23:33:32,4620,34,,,,13753.55,0
10607010,23:34:23,23:34:23,5740,35,,,,14271.74,0
10607010,23:35:00,23:35:00,7939,36,,,,14645.74,
10607010,23:35:59,23:35:59,237,37,,,,14945.52,0
10607010,23:39:37,23:39:37,8066,38,,,,15495.22,0
10607010,23:40:00,23:40:00,239,39,,1,,15634.07,
10708020,09:22:00,09:22:00,10353,1,,,1,0,
10708020,09:22:19,09:22:19,10790,2,,,,142.8,0
10708020,09:23:10,09:23:10,10792,3,,,,463.8,0
10708020,09:23:59,09:23:59,10791,4,,,,783.74,0
10708020,09:24:41,09:24:41,10356,5,,,,1109.2,0
10708020,09:26:36,09:26:36,1476,6,,,,1731.22,0
10708020,09:27:02,09:27:02,9587,7,,,,1906.21,0
10708020,09:28:00,09:28:00,1478,8,,,,2318.83,
10708020,09:28:42,09:28:42,1479,9,,,,2499.58,0
10708020,09:29:20,09:29:20,1480,10,,,,2735.11,0
10708020,09:29:43,09:29:43,1481,11,,,,2904.49,0
10708020,09:30:46,09:30:46,1487,12,,,,3306.27,0
10708020,09:31:22,09:31:22,1488,13,,,,3517.57,0
10708020,09:32:48,09:32:48,1489,14,,,,3955.27,0
10708020,09:33:15,09:33:15,1490,15,,,,4138.4,0
10708020,09:33:55,09:33:55,1491,16,,,,4316.76,0
10708020,09:34:48,09:34:48,1492,17,,,,4667.41,0
10708020,09:36:00,09:36:00,10149,18,,,,5095.86,
10708020,09:38:17,09:38:17,1739,19,,,,6280.26,0
10708020,09:38:49,09:38:49,1740,20,,,,6419.83,0
10708020,09:39:25,09:39:25,1323,21,,,,6732.45,0
10708020,09:39:50,09:39:50,1324,22,,,,6941.02,0
10708020,09:40:30,09:40:30,362,23,,,,7211.58,0
10708020,09:43:05,09:43:05,7945,24,,,,8510.3,0
10708020,09:44:54,09:44:54,366,25,,,,9391.45,0
10708020,09:45:36,09:45:36,367,26,,,,9809.28,0
10708020,09:46:15,09:46:15,368,27,,,,10162.74,0
10708020,09:46:53,09:46:53,370,28,,,,10510.56,0
10708020,09:47:14,09:47:14,371,29,,,,10722.38,0
10708020,09:48:00,09:48:00,10503,30,,,,11065.46,
10708020,09:48:43,09:48:43,373,31,,,,11337.38,0
10708020,09:49:39,09:49:39,375,32,,,,11727.44,0
10708020,09:50:24,09:50:24,376,33,,,,12000.73,0
10708020,09:52:08,09:52:08,1741,34,,,,12586.17,0
10708020,09:53:43,09:53:43,4221,35,,,,13112.96,0
10708020,09:55:01,09:55:01,4222,36,,,,13553.34,0
10708020,09:56:23,09:56:23,4223,37,,,,13968.01,0
10708020,09:58:16,09:58:16,4225,38,,,,14623.52,0
10708020,09:59:18,09:59:18,1663,39,,,,14986.89,0
10708020,10:00:00,10:00:00,1664,40,,,,15245.45,
10708020,10:00:58,10:00:58,4613,41,,,,15611.31,0
10708020,10:01:31,10:01:31,10112,42,,,,15839.54,0
10708020,10:02:05,10:02:05,4615,43,,,,16069.77,0
10708020,10:02:24,10:02:24,4616,44,,,,16225.66,0
10708020,10:03:10,10:03:10,4617,45,,,,16579.97,0
10708020,10:04:05,10:04:05,5739,46,,,,17052.38,0
10708020,10:04:37,10:04:37,4949,47,,,,17268.86,0
10708020,10:05:01,10:05:01,4950,48,,,,17422.34,0
10708020,10:06:12,10:06:12,4839,49,,,,18011.16,0
10708020,10:07:03,10:07:03,4840,50,,,,18376.75,0
10708020,10:08:10,10:08:10,4620,51,,,,18849.42,0
10708020,10:09:14,10:09:14,5740,52,,,,19367.61,0
10708020,10:10:00,10:10:00,7939,53,,,,19741.61,
10708020,10:10:11,10:10:11,237,54,,,,20041.39,0
10708020,10:10:54,10:10:54,8066,55,,,,20591.09,0
10708020,10:11:00,10:11:00,239,56,,1,,20727.69,
10708030,09:22:00,09:22:00,10353,1,,,1,0,
10708030,09:22:19,09:22:19,10790,2,,,,142.8,0
10708030,09:23:10,09:23:10,10792,3,,,,463.8,0
10708030,09:23:59,09:23:59,10791,4,,,,783.74,0
10708030,09:24:41,09:24:41,10356,5,,,,1109.2,0
10708030,09:26:36,09:26:36,1476,6,,,,1731.22,0
10708030,09:27:02,09:27:02,9587,7,,,,1906.21,0
10708030,09:28:00,09:28:00,1478,8,,,,2318.83,
10708030,09:28:42,09:28:42,1479,9,,,,2499.58,0
10708030,09:29:20,09:29:20,1480,10,,,,2735.11,0
10708030,09:29:43,09:29:43,1481,11,,,,2904.49,0
10708030,09:30:46,09:30:46,1487,12,,,,3306.27,0
10708030,09:31:22,09:31:22,1488,13,,,,3517.57,0
10708030,09:32:48,09:32:48,1489,14,,,,3955.27,0
10708030,09:33:15,09:33:15,1490,15,,,,4138.4,0
10708030,09:33:55,09:33:55,1491,16,,,,4316.76,0
10708030,09:34:48,09:34:48,1492,17,,,,4667.41,0
10708030,09:36:00,09:36:00,10149,18,,,,5095.86,
10708030,09:38:17,09:38:17,1739,19,,,,6280.26,0
10708030,09:38:49,09:38:49,1740,20,,,,6419.83,0
10708030,09:39:25,09:39:25,1323,21,,,,6732.45,0
10708030,09:39:50,09:39:50,1324,22,,,,6941.02,0
10708030,09:40:30,09:40:30,362,23,,,,7211.58,0
10708030,09:43:05,09:43:05,7945,24,,,,8510.3,0
10708030,09:44:54,09:44:54,366,25,,,,9391.45,0
10708030,09:45:36,09:45:36,367,26,,,,9809.28,0
10708030,09:46:15,09:46:15,368,27,,,,10162.74,0
10708030,09:46:53,09:46:53,370,28,,,,10510.56,0
10708030,09:47:14,09:47:14,371,29,,,,10722.38,0
10708030,09:48:00,09:48:00,10503,30,,,,11065.46,
10708030,09:48:43,09:48:43,373,31,,,,11337.38,0
10708030,09:49:39,09:49:39,375,32,,,,11727.44,0
10708030,09:50:24,09:50:24,376,33,,,,12000.73,0
10708030,09:52:08,09:52:08,1741,34,,,,12586.17,0
10708030,09:53:43,09:53:43,4221,35,,,,13112.96,0
10708030,09:55:01,09:55:01,4222,36,,,,13553.34,0
10708030,09:56:23,09:56:23,4223,37,,,,13968.01,0
10708030,09:58:16,09:58:16,4225,38,,,,14623.52,0
10708030,09:59:18,09:59:18,1663,39,,,,14986.89,0
10708030,10:00:00,10:00:00,1664,40,,,,15245.45,
10708030,10:00:58,10:00:58,4613,41,,,,15611.31,0
10708030,10:01:31,10:01:31,10112,42,,,,15839.54,0
10708030,10:02:05,10:02:05,4615,43,,,,16069.77,0
10708030,10:02:24,10:02:24,4616,44,,,,16225.66,0
10708030,10:03:10,10:03:10,4617,45,,,,16579.97,0
10708030,10:04:05,10:04:05,5739,46,,,,17052.38,0
10708030,10:04:37,10:04:37,4949,47,,,,17268.86,0
10708030,10:05:01,10:05:01,4950,48,,,,17422.34,0
10708030,10:06:12,10:06:12,4839,49,,,,18011.16,0
10708030,10:07:03,10:07:03,4840,50,,,,18376.75,0
10708030,10:08:10,10:08:10,4620,51,,,,18849.42,0
10708030,10:09:14,10:09:14,5740,52,,,,19367.61,0
10708030,10:10:00,10:10:00,7939,53,,,,19741.61,
10708030,10:10:11,10:10:11,237,54,,,,20041.39,0
10708030,10:10:54,10:10:54,8066,55,,,,20591.09,0
10708030,10:11:00,10:11:00,239,56,,1,,20727.69,
10708040,09:22:00,09:22:00,10353,1,,,1,0,
10708040,09:22:19,09:22:19,10790,2,,,,142.8,0
10708040,09:23:10,09:23:10,10792,3,,,,463.8,0
10708040,09:23:59,09:23:59,10791,4,,,,783.74,0
10708040,09:24:41,09:24:41,10356,5,,,,1109.2,0
10708040,09:26:36,09:26:36,1476,6,,,,1731.22,0
10708040,09:27:02,09:27:02,9587,7,,,,1906.21,0
10708040,09:28:00,09:28:00,1478,8,,,,2318.83,
10708040,09:28:42,09:28:42,1479,9,,,,2499.58,0
10708040,09:29:20,09:29:20,1480,10,,,,2735.11,0
10708040,09:29:43,09:29:43,1481,11,,,,2904.49,0
10708040,09:30:46,09:30:46,1487,12,,,,3306.27,0
10708040,09:31:22,09:31:22,1488,13,,,,3517.57,0
10708040,09:32:48,09:32:48,1489,14,,,,3955.27,0
10708040,09:33:15,09:33:15,1490,15,,,,4138.4,0
10708040,09:33:55,09:33:55,1491,16,,,,4316.76,0
10708040,09:34:48,09:34:48,1492,17,,,,4667.41,0
10708040,09:36:00,09:36:00,10149,18,,,,5095.86,
10708040,09:38:17,09:38:17,1739,19,,,,6280.26,0
10708040,09:38:49,09:38:49,1740,20,,,,6419.83,0
10708040,09:39:25,09:39:25,1323,21,,,,6732.45,0
10708040,09:39:50,09:39:50,1324,22,,,,6941.02,0
10708040,09:40:30,09:40:30,362,23,,,,7211.58,0
10708040,09:43:05,09:43:05,7945,24,,,,8510.3,0
10708040,09:44:54,09:44:54,366,25,,,,9391.45,0
10708040,09:45:36,09:45:36,367,26,,,,9809.28,0
10708040,09:46:15,09:46:15,368,27,,,,10162.74,0
10708040,09:46:53,09:46:53,370,28,,,,10510.56,0
10708040,09:47:14,09:47:14,371,29,,,,10722.38,0
10708040,09:48:00,09:48:00,10503,30,,,,11065.46,
10708040,09:48:43,09:48:43,373,31,,,,11337.38,0
10708040,09:49:39,09:49:39,375,32,,,,11727.44,0
10708040,09:50:24,09:50:24,376,33,,,,12000.73,0
10708040,09:52:08,09:52:08,1741,34,,,,12586.17,0
10708040,09:53:43,09:53:43,4221,35,,,,13112.96,0
10708040,09:55:01,09:55:01,4222,36,,,,13553.34,0
10708040,09:56:23,09:56:23,4223,37,,,,13968.01,0
10708040,09:58:16,09:58:16,4225,38,,,,14623.52,0
10708040,09:59:18,09:59:18,1663,39,,,,14986.89,0
10708040,10:00:00,10:00:00,1664,40,,,,15245.45,
10708040,10:00:58,10:00:58,4613,41,,,,15611.31,0
10708040,10:01:31,10:01:31,10112,42,,,,15839.54,0
10708040,10:02:05,10:02:05,4615,43,,,,16069.77,0
10708040,10:02:24,10:02:24,4616,44,,,,16225.66,0
10708040,10:03:10,10:03:10,4617,45,,,,16579.97,0
10708040,10:04:05,10:04:05,5739,46,,,,17052.38,0
10708040,10:04:37,10:04:37,4949,47,,,,17268.86,0
10708040,10:05:01,10:05:01,4950,48,,,,17422.34,0
10708040,10:06:12,10:06:12,4839,49,,,,18011.16,0
10708040,10:07:03,10:07:03,4840,50,,,,18376.75,0
10708040,10:08:10,10:08:10,4620,51,,,,18849.42,0
10708040,10:09:14,10:09:14,5740,52,,,,19367.61,0
10708040,10:10:00,10:10:00,7939,53,,,,19741.61,
10708040,10:10:11,10:10:11,237,54,,,,20041.39,0
10708040,10:10:54,10:10:54,8066,55,,,,20591.09,0
10708040,10:11:00,10:11:00,239,56,,1,,20727.69,
10708050,09:22:00,09:22:00,10353,1,,,1,0,
10708050,09:22:19,09:22:19,10790,2,,,,142.8,0
10708050,09:23:10,09:23:10,10792,3,,,,463.8,0
10708050,09:23:59,09:23:59,10791,4,,,,783.74,0
10708050,09:24:41,09:24:41,10356,5,,,,1109.2,0
10708050,09:26:36,09:26:36,1476,6,,,,1731.22,0
10708050,09:27:02,09:27:02,9587,7,,,,1906.21,0
10708050,09:28:00,09:28:00,1478,8,,,,2318.83,
10708050,09:28:42,09:28:42,1479,9,,,,2499.58,0
10708050,09:29:20,09:29:20,1480,10,,,,2735.11,0
10708050,09:29:43,09:29:43,1481,11,,,,2904.49,0
10708050,09:30:46,09:30:46,1487,12,,,,3306.27,0
10708050,09:31:22,09:31:22,1488,13,,,,3517.57,0
10708050,09:32:48,09:32:48,1489,14,,,,3955.27,0
10708050,09:33:15,09:33:15,1490,15,,,,4138.4,0
10708050,09:33:55,09:33:55,1491,16,,,,4316.76,0
10708050,09:34:48,09:34:48,1492,17,,,,4667.41,0
10708050,09:36:00,09:36:00,10149,18,,,,5095.86,
10708050,09:38:17,09:38:17,1739,19,,,,6280.26,0
10708050,09:38:49,09:38:49,1740,20,,,,6419.83,0
10708050,09:39:25,09:39:25,1323,21,,,,6732.45,0
10708050,09:39:50,09:39:50,1324,22,,,,6941.02,0
10708050,09:40:30,09:40:30,362,23,,,,7211.58,0
10708050,09:43:05,09:43:05,7945,24,,,,8510.3,0
10708050,09:44:54,09:44:54,366,25,,,,9391.45,0
10708050,09:45:36,09:45:36,367,26,,,,9809.28,0
10708050,09:46:15,09:46:15,368,27,,,,10162.74,0
10708050,09:46:53,09:46:53,370,28,,,,10510.56,0
10708050,09:47:14,09:47:14,371,29,,,,10722.38,0
10708050,09:48:00,09:48:00,10503,30,,,,11065.46,
10708050,09:48:43,09:48:43,373,31,,,,11337.38,0
10708050,09:49:39,09:49:39,375,32,,,,11727.44,0
10708050,09:50:24,09:50:24,376,33,,,,12000.73,0
10708050,09:52:08,09:52:08,1741,34,,,,12586.17,0
10708050,09:53:43,09:53:43,4221,35,,,,13112.96,0
10708050,09:55:01,09:55:01,4222,36,,,,13553.34,0
10708050,09:56:23,09:56:23,4223,37,,,,13968.01,0
10708050,09:58:16,09:58:16,4225,38,,,,14623.52,0
10708050,09:59:18,09:59:18,1663,39,,,,14986.89,0
10708050,10:00:00,10:00:00,1664,40,,,,15245.45,
10708050,10:00:58,10:00:58,4613,41,,,,15611.31,0
10708050,10:01:31,10:01:31,10112,42,,,,15839.54,0
10708050,10:02:05,10:02:05,4615,43,,,,16069.77,0
10708050,10:02:24,10:02:24,4616,44,,,,16225.66,0
10708050,10:03:10,10:03:10,4617,45,,,,16579.97,0
10708050,10:04:05,10:04:05,5739,46,,,,17052.38,0
10708050,10:04:37,10:04:37,4949,47,,,,17268.86,0
10708050,10:05:01,10:05:01,4950,48,,,,17422.34,0
10708050,10:06:12,10:06:12,4839,49,,,,18011.16,0
10708050,10:07:03,10:07:03,4840,50,,,,18376.75,0
10708050,10:08:10,10:08:10,4620,51,,,,18849.42,0
10708050,10:09:14,10:09:14,5740,52,,,,19367.61,0
10708050,10:10:00,10:10:00,7939,53,,,,19741.61,
10708050,10:10:11,10:10:11,237,54,,,,20041.39,0
10708050,10:10:54,10:10:54,8066,55,,,,20591.09,0
10708050,10:11:00,10:11:00,239,56,,1,,20727.69,
10708060,09:22:00,09:22:00,10353,1,,,1,0,
10708060,09:22:19,09:22:19,10790,2,,,,142.8,0
10708060,09:23:10,09:23:10,10792,3,,,,463.8,0
10708060,09:23:59,09:23:59,10791,4,,,,783.74,0
10708060,09:24:41,09:24:41,10356,5,,,,1109.2,0
10708060,09:26:36,09:26:36,1476,6,,,,1731.22,0
10708060,09:27:02,09:27:02,9587,7,,,,1906.21,0
10708060,09:28:00,09:28:00,1478,8,,,,2318.83,
10708060,09:28:42,09:28:42,1479,9,,,,2499.58,0
10708060,09:29:20,09:29:20,1480,10,,,,2735.11,0
10708060,09:29:43,09:29:43,1481,11,,,,2904.49,0
10708060,09:30:46,09:30:46,1487,12,,,,3306.27,0
10708060,09:31:22,09:31:22,1488,13,,,,3517.57,0
10708060,09:32:48,09:32:48,1489,14,,,,3955.27,0
10708060,09:33:15,09:33:15,1490,15,,,,4138.4,0
10708060,09:33:55,09:33:55,1491,16,,,,4316.76,0
10708060,09:34:48,09:34:48,1492,17,,,,4667.41,0
10708060,09:36:00,09:36:00,10149,18,,,,5095.86,
10708060,09:38:17,09:38:17,1739,19,,,,6280.26,0
10708060,09:38:49,09:38:49,1740,20,,,,6419.83,0
10708060,09:39:25,09:39:25,1323,21,,,,6732.45,0
10708060,09:39:50,09:39:50,1324,22,,,,6941.02,0
10708060,09:40:30,09:40:30,362,23,,,,7211.58,0
10708060,09:43:05,09:43:05,7945,24,,,,8510.3,0
10708060,09:44:54,09:44:54,366,25,,,,9391.45,0
10708060,09:45:36,09:45:36,367,26,,,,9809.28,0
10708060,09:46:15,09:46:15,368,27,,,,10162.74,0
10708060,09:46:53,09:46:53,370,28,,,,10510.56,0
10708060,09:47:14,09:47:14,371,29,,,,10722.38,0
10708060,09:48:00,09:48:00,10503,30,,,,11065.46,
10708060,09:48:43,09:48:43,373,31,,,,11337.38,0
10708060,09:49:39,09:49:39,375,32,,,,11727.44,0
10708060,09:50:24,09:50:24,376,33,,,,12000.73,0
10708060,09:52:08,09:52:08,1741,34,,,,12586.17,0
10708060,09:53:43,09:53:43,4221,35,,,,13112.96,0
10708060,09:55:01,09:55:01,4222,36,,,,13553.34,0
10708060,09:56:23,09:56:23,4223,37,,,,13968.01,0
10708060,09:58:16,09:58:16,4225,38,,,,14623.52,0
10708060,09:59:18,09:59:18,1663,39,,,,14986.89,0
10708060,10:00:00,10:00:00,1664,40,,,,15245.45,
10708060,10:00:58,10:00:58,4613,41,,,,15611.31,0
10708060,10:01:31,10:01:31,10112,42,,,,15839.54,0
10708060,10:02:05,10:02:05,4615,43,,,,16069.77,0
10708060,10:02:24,10:02:24,4616,44,,,,16225.66,0
10708060,10:03:10,10:03:10,4617,45,,,,16579.97,0
10708060,10:04:05,10:04:05,5739,46,,,,17052.38,0
10708060,10:04:37,10:04:37,4949,47,,,,17268.86,0
10708060,10:05:01,10:05:01,4950,48,,,,17422.34,0
10708060,10:06:12,10:06:12,4839,49,,,,18011.16,0
10708060,10:07:03,10:07:03,4840,50,,,,18376.75,0
10708060,10:08:10,10:08:10,4620,51,,,,18849.42,0
10708060,10:09:14,10:09:14,5740,52,,,,19367.61,0
10708060,10:10:00,10:10:00,7939,53,,,,19741.61,
10708060,10:10:11,10:10:11,237,54,,,,20041.39,0
10708060,10:10:54,10:10:54,8066,55,,,,20591.09,0
10708060,10:11:00,10:11:00,239,56,,1,,20727.69,
10708080,09:22:00,09:22:00,10353,1,,,1,0,
10708080,09:22:19,09:22:19,10790,2,,,,142.8,0
10708080,09:23:10,09:23:10,10792,3,,,,463.8,0
10708080,09:23:59,09:23:59,10791,4,,,,783.74,0
10708080,09:24:41,09:24:41,10356,5,,,,1109.2,0
10708080,09:26:36,09:26:36,1476,6,,,,1731.22,0
10708080,09:27:02,09:27:02,9587,7,,,,1906.21,0
10708080,09:28:00,09:28:00,1478,8,,,,2318.83,
10708080,09:28:42,09:28:42,1479,9,,,,2499.58,0
10708080,09:29:20,09:29:20,1480,10,,,,2735.11,0
10708080,09:29:43,09:29:43,1481,11,,,,2904.49,0
10708080,09:30:46,09:30:46,1487,12,,,,3306.27,0
10708080,09:31:22,09:31:22,1488,13,,,,3517.57,0
10708080,09:32:48,09:32:48,1489,14,,,,3955.27,0
10708080,09:33:15,09:33:15,1490,15,,,,4138.4,0
10708080,09:33:55,09:33:55,1491,16,,,,4316.76,0
10708080,09:34:48,09:34:48,1492,17,,,,4667.41,0
10708080,09:36:00,09:36:00,10149,18,,,,5095.86,
10708080,09:38:17,09:38:17,1739,19,,,,6280.26,0
10708080,09:38:49,09:38:49,1740,20,,,,6419.83,0
10708080,09:39:25,09:39:25,1323,21,,,,6732.45,0
10708080,09:39:50,09:39:50,1324,22,,,,6941.02,0
10708080,09:40:30,09:40:30,362,23,,,,7211.58,0
10708080,09:43:05,09:43:05,7945,24,,,,8510.3,0
10708080,09:44:54,09:44:54,366,25,,,,9391.45,0
10708080,09:45:36,09:45:36,367,26,,,,9809.28,0
10708080,09:46:15,09:46:15,368,27,,,,10162.74,0
10708080,09:46:53,09:46:53,370,28,,,,10510.56,0
10708080,09:47:14,09:47:14,371,29,,,,10722.38,0
10708080,09:48:00,09:48:00,10503,30,,,,11065.46,
10708080,09:48:43,09:48:43,373,31,,,,11337.38,0
10708080,09:49:39,09:49:39,375,32,,,,11727.44,0
10708080,09:50:24,09:50:24,376,33,,,,12000.73,0
10708080,09:52:08,09:52:08,1741,34,,,,12586.17,0
10708080,09:53:43,09:53:43,4221,35,,,,13112.96,0
10708080,09:55:01,09:55:01,4222,36,,,,13553.34,0
10708080,09:56:23,09:56:23,4223,37,,,,13968.01,0
10708080,09:58:16,09:58:16,4225,38,,,,14623.52,0
10708080,09:59:18,09:59:18,1663,39,,,,14986.89,0
10708080,10:00:00,10:00:00,1664,40,,,,15245.45,
10708080,10:00:58,10:00:58,4613,41,,,,15611.31,0
10708080,10:01:31,10:01:31,10112,42,,,,15839.54,0
10708080,10:02:05,10:02:05,4615,43,,,,16069.77,0
10708080,10:02:24,10:02:24,4616,44,,,,16225.66,0
10708080,10:03:10,10:03:10,4617,45,,,,16579.97,0
10708080,10:04:05,10:04:05,5739,46,,,,17052.38,0
10708080,10:04:37,10:04:37,4949,47,,,,17268.86,0
10708080,10:05:01,10:05:01,4950,48,,,,17422.34,0
10708080,10:06:12,10:06:12,4839,49,,,,18011.16,0
10708080,10:07:03,10:07:03,4840,50,,,,18376.75,0
10708080,10:08:10,10:08:10,4620,51,,,,18849.42,0
10708080,10:09:14,10:09:14,5740,52,,,,19367.61,0
10708080,10:10:00,10:10:00,7939,53,,,,19741.61,
10708080,10:10:11,10:10:11,237,54,,,,20041.39,0
10708080,10:10:54,10:10:54,8066,55,,,,20591.09,0
10708080,10:11:00,10:11:00,239,56,,1,,20727.69,
11116070,20:50:00,20:50:00,10149,1,,,1,0,
11116070,20:51:31,20:51:31,1739,2,,,,1184.4,0
11116070,20:51:52,20:51:52,1740,3,,,,1323.97,0
11116070,20:52:16,20:52:16,1323,4,,,,1636.59,0
11116070,20:52:33,20:52:33,1324,5,,,,1845.16,0
11116070,20:53:00,20:53:00,362,6,,,,2115.72,0
11116070,20:54:43,20:54:43,7945,7,,,,3414.44,0
11116070,20:55:56,20:55:56,366,8,,,,4295.59,0
11116070,20:56:24,20:56:24,367,9,,,,4713.42,0
11116070,20:56:50,20:56:50,368,10,,,,5066.88,0
11116070,20:57:15,20:57:15,370,11,,,,5414.7,0
11116070,20:57:29,20:57:29,371,12,,,,5626.52,0
11116070,20:58:00,20:58:00,10503,13,,,,5969.6,
11116070,20:58:36,20:58:36,373,14,,,,6241.52,0
11116070,20:59:23,20:59:23,375,15,,,,6631.58,0
11116070,21:00:01,21:00:01,376,16,,,,6904.87,0
11116070,21:01:27,21:01:27,1741,17,,,,7490.31,0
11116070,21:02:47,21:02:47,4221,18,,,,8017.1,0
11116070,21:03:52,21:03:52,4222,19,,,,8457.48,0
11116070,21:05:01,21:05:01,4223,20,,,,8872.15,0
11116070,21:06:33,21:06:33,4225,21,,,,9527.65,0
11116070,21:07:25,21:07:25,1663,22,,,,9891.02,0
11116070,21:08:00,21:08:00,1664,23,,,,10149.58,
11116070,21:08:46,21:08:46,4613,24,,,,10515.44,0
11116070,21:09:13,21:09:13,10112,25,,,,10743.67,0
11116070,21:09:40,21:09:40,4615,26,,,,10973.9,0
11116070,21:09:55,21:09:55,4616,27,,,,11129.79,0
11116070,21:10:32,21:10:32,4617,28,,,,11484.1,0
11116070,21:11:16,21:11:16,5739,29,,,,11956.51,0
11116070,21:11:41,21:11:41,4949,30,,,,12172.99,0
11116070,21:12:01,21:12:01,4950,31,,,,12326.47,0
11116070,21:12:57,21:12:57,4839,32,,,,12915.29,0
11116070,21:13:38,21:13:38,4840,33,,,,13280.88,0
11116070,21:14:32,21:14:32,4620,34,,,,13753.55,0
11116070,21:15:23,21:15:23,5740,35,,,,14271.74,0
11116070,21:16:00,21:16:00,7939,36,,,,14645.74,
11116070,21:17:11,21:17:11,237,37,,,,14945.52,0
11116070,21:21:33,21:21:33,8066,38,,,,15495.22,0
11116070,21:22:00,21:22:00,239,39,,1,,15634.07,
11178070,22:12:00,22:12:00,1476,1,,,1,0,
11178070,22:12:36,22:12:36,9587,2,,,,174.99,0
11178070,22:14:00,22:14:00,1478,3,,,,587.53,
11178070,22:14:31,22:14:31,1479,4,,,,768.35,0
11178070,22:15:00,22:15:00,1480,5,,,,1003.88,0
11178070,22:15:17,22:15:17,1481,6,,,,1173.26,0
11178070,22:16:05,22:16:05,1487,7,,,,1575.04,0
11178070,22:16:32,22:16:32,1488,8,,,,1786.34,0
11178070,22:17:37,22:17:37,1489,9,,,,2224.04,0
11178070,22:17:57,22:17:57,1490,10,,,,2407.17,0
11178070,22:18:28,22:18:28,1491,11,,,,2585.53,0
11178070,22:19:06,22:19:06,1492,12,,,,2926.55,0
11178070,22:20:00,22:20:00,10149,13,,,,3355,
11178070,22:21:20,22:21:20,1739,14,,,,4539.4,0
11178070,22:21:38,22:21:38,1740,15,,,,4678.97,0
11178070,22:21:59,22:21:59,1323,16,,,,4991.59,0
11178070,22:22:14,22:22:14,1324,17,,,,5200.16,0
11178070,22:22:37,22:22:37,362,18,,,,5470.72,0
11178070,22:24:08,22:24:08,7945,19,,,,6769.44,0
11178070,22:25:11,22:25:11,366,20,,,,7650.59,0
11178070,22:25:36,22:25:36,367,21,,,,8068.42,0
11178070,22:25:59,22:25:59,368,22,,,,8421.88,0
11178070,22:26:21,22:26:21,370,23,,,,8769.7,0
11178070,22:26:33,22:26:33,371,24,,,,8981.52,0
11178070,22:27:00,22:27:00,10503,25,,,,9324.6,
11178070,22:27:36,22:27:36,373,26,,,,9596.52,0
11178070,22:28:23,22:28:23,375,27,,,,9986.58,0
11178070,22:29:01,22:29:01,376,28,,,,10259.87,0
11178070,22:30:27,22:30:27,1741,29,,,,10845.31,0
11178070,22:31:47,22:31:47,4221,30,,,,11372.1,0
11178070,22:32:52,22:32:52,4222,31,,,,11812.48,0
11178070,22:34:01,22:34:01,4223,32,,,,12227.15,0
11178070,22:35:33,22:35:33,4225,33,,,,12882.65,0
11178070,22:36:25,22:36:25,1663,34,,,,13246.02,0
11178070,22:37:00,22:37:00,1664,35,,,,13504.58,
11178070,22:37:45,22:37:45,4613,36,,,,13870.44,0
11178070,22:38:13,22:38:13,10112,37,,,,14098.47,0
11178070,22:38:39,22:38:39,4615,38,,,,14328.67,0
11178070,22:38:58,22:38:58,4616,39,,,,14484.9,0
11178070,22:39:39,22:39:39,4617,40,,,,14839.29,0
11178070,22:40:21,22:40:21,5739,41,,,,15311.7,0
11178070,22:40:46,22:40:46,4949,42,,,,15528.18,0
11178070,22:41:06,22:41:06,4950,43,,,,15681.66,0
11178070,22:42:01,22:42:01,4839,44,,,,16270.48,0
11178070,22:42:41,22:42:41,4840,45,,,,16636.07,0
11178070,22:43:34,22:43:34,4620,46,,,,17108.74,0
11178070,22:44:24,22:44:24,5740,47,,,,17626.93,0
11178070,22:45:00,22:45:00,7939,48,,,,18001.05,
11178070,22:45:59,22:45:59,237,49,,,,18300.83,0
11178070,22:49:37,22:49:37,8066,50,,,,18850.53,0
11178070,22:50:00,22:50:00,239,51,,1,,18989.38,
11341010,20:40:00,20:40:00,10149,1,,,1,0,
11341010,20:41:31,20:41:31,1739,2,,,,1184.4,0
11341010,20:41:52,20:41:52,1740,3,,,,1323.97,0
11341010,20:42:16,20:42:16,1323,4,,,,1636.59,0
11341010,20:42:33,20:42:33,1324,5,,,,1845.16,0
11341010,20:43:00,20:43:00,362,6,,,,2115.72,0
11341010,20:44:43,20:44:43,7945,7,,,,3414.44,0
11341010,20:45:56,20:45:56,366,8,,,,4295.59,0
11341010,20:46:24,20:46:24,367,9,,,,4713.42,0
11341010,20:46:50,20:46:50,368,10,,,,5066.88,0
11341010,20:47:15,20:47:15,370,11,,,,5414.7,0
11341010,20:47:29,20:47:29,371,12,,,,5626.52,0
11341010,20:48:00,20:48:00,10503,13,,,,5969.6,
11341010,20:48:36,20:48:36,373,14,,,,6241.52,0
11341010,20:49:23,20:49:23,375,15,,,,6631.58,0
11341010,20:50:01,20:50:01,376,16,,,,6904.87,0
11341010,20:51:27,20:51:27,1741,17,,,,7490.31,0
11341010,20:52:47,20:52:47,4221,18,,,,8017.1,0
11341010,20:53:52,20:53:52,4222,19,,,,8457.48,0
11341010,20:55:01,20:55:01,4223,20,,,,8872.15,0
11341010,20:56:33,20:56:33,4225,21,,,,9527.65,0
11341010,20:57:25,20:57:25,1663,22,,,,9891.02,0
11341010,20:58:00,20:58:00,1664,23,,,,10149.58,
11341010,20:58:46,20:58:46,4613,24,,,,10515.44,0
11341010,20:59:13,20:59:13,10112,25,,,,10743.67,0
11341010,20:59:40,20:59:40,4615,26,,,,10973.9,0
11341010,20:59:55,20:59:55,4616,27,,,,11129.79,0
11341010,21:00:32,21:00:32,4617,28,,,,11484.1,0
11341010,21:01:16,21:01:16,5739,29,,,,11956.51,0
11341010,21:01:41,21:01:41,4949,30,,,,12172.99,0
11341010,21:02:01,21:02:01,4950,31,,,,12326.47,0
11341010,21:02:57,21:02:57,4839,32,,,,12915.29,0
11341010,21:03:38,21:03:38,4840,33,,,,13280.88,0
11341010,21:04:32,21:04:32,4620,34,,,,13753.55,0
11341010,21:05:23,21:05:23,5740,35,,,,14271.74,0
11341010,21:06:00,21:06:00,7939,36,,,,14645.74,
11341010,21:07:11,21:07:11,237,37,,,,14945.52,0
11341010,21:11:33,21:11:33,8066,38,,,,15495.22,0
11341010,21:12:00,21:12:00,239,39,,1,,15634.07,
11430090,14:23:00,14:23:00,10353,1,,,1,0,
11430090,14:23:19,14:23:19,10790,2,,,,142.8,0
11430090,14:24:10,14:24:10,10792,3,,,,463.8,0
11430090,14:24:59,14:24:59,10791,4,,,,783.74,0
11430090,14:25:41,14:25:41,10356,5,,,,1109.2,0
11430090,14:27:36,14:27:36,1476,6,,,,1731.22,0
11430090,14:28:02,14:28:02,9587,7,,,,1906.21,0
11430090,14:29:00,14:29:00,1478,8,,,,2318.83,
11430090,14:29:42,14:29:42,1479,9,,,,2499.58,0
11430090,14:30:20,14:30:20,1480,10,,,,2735.11,0
11430090,14:30:43,14:30:43,1481,11,,,,2904.49,0
11430090,14:31:46,14:31:46,1487,12,,,,3306.27,0
11430090,14:32:22,14:32:22,1488,13,,,,3517.57,0
11430090,14:33:48,14:33:48,1489,14,,,,3955.27,0
11430090,14:34:15,14:34:15,1490,15,,,,4138.4,0
11430090,14:34:55,14:34:55,1491,16,,,,4316.76,0
11430090,14:35:48,14:35:48,1492,17,,,,4667.41,0
11430090,14:37:00,14:37:00,10149,18,,,,5095.86,
11430090,14:39:28,14:39:28,1739,19,,,,6280.26,0
11430090,14:40:03,14:40:03,1740,20,,,,6419.83,0
11430090,14:40:42,14:40:42,1323,21,,,,6732.45,0
11430090,14:41:10,14:41:10,1324,22,,,,6941.02,0
11430090,14:41:52,14:41:52,362,23,,,,7211.58,0
11430090,14:44:41,14:44:41,7945,24,,,,8510.3,0
11430090,14:46:38,14:46:38,366,25,,,,9391.45,0
11430090,14:47:24,14:47:24,367,26,,,,9809.28,0
11430090,14:48:07,14:48:07,368,27,,,,10162.74,0
11430090,14:48:48,14:48:48,370,28,,,,10510.56,0
11430090,14:49:10,14:49:10,371,29,,,,10722.38,0
11430090,14:50:00,14:50:00,10503,30,,,,11065.46,
11430090,14:50:43,14:50:43,373,31,,,,11337.38,0
11430090,14:51:39,14:51:39,375,32,,,,11727.44,0
11430090,14:52:24,14:52:24,376,33,,,,12000.73,0
11430090,14:54:08,14:54:08,1741,34,,,,12586.17,0
11430090,14:55:43,14:55:43,4221,35,,,,13112.96,0
11430090,14:57:01,14:57:01,4222,36,,,,13553.34,0
11430090,14:58:23,14:58:23,4223,37,,,,13968.01,0
11430090,15:00:16,15:00:16,4225,38,,,,14623.52,0
11430090,15:01:18,15:01:18,1663,39,,,,14986.89,0
11430090,15:02:00,15:02:00,1664,40,,,,15245.45,
11430090,15:02:58,15:02:58,4613,41,,,,15611.31,0
11430090,15:03:31,15:03:31,10112,42,,,,15839.54,0
11430090,15:04:05,15:04:05,4615,43,,,,16069.77,0
11430090,15:04:24,15:04:24,4616,44,,,,16225.66,0
11430090,15:05:10,15:05:10,4617,45,,,,16579.97,0
11430090,15:06:05,15:06:05,5739,46,,,,17052.38,0
11430090,15:06:37,15:06:37,4949,47,,,,17268.86,0
11430090,15:07:01,15:07:01,4950,48,,,,17422.34,0
11430090,15:08:12,15:08:12,4839,49,,,,18011.16,0
11430090,15:09:03,15:09:03,4840,50,,,,18376.75,0
11430090,15:10:10,15:10:10,4620,51,,,,18849.42,0
11430090,15:11:14,15:11:14,5740,52,,,,19367.61,0
11430090,15:12:00,15:12:00,7939,53,,,,19741.61,
11430090,15:12:23,15:12:23,237,54,,,,20041.39,0
11430090,15:13:48,15:13:48,8066,55,,,,20591.09,0
11430090,15:14:00,15:14:00,239,56,,1,,20727.69,
11430100,14:23:00,14:23:00,10353,1,,,1,0,
11430100,14:23:19,14:23:19,10790,2,,,,142.8,0
11430100,14:24:10,14:24:10,10792,3,,,,463.8,0
11430100,14:24:59,14:24:59,10791,4,,,,783.74,0
11430100,14:25:41,14:25:41,10356,5,,,,1109.2,0
11430100,14:27:36,14:27:36,1476,6,,,,1731.22,0
11430100,14:28:02,14:28:02,9587,7,,,,1906.21,0
11430100,14:29:00,14:29:00,1478,8,,,,2318.83,
11430100,14:29:42,14:29:42,1479,9,,,,2499.58,0
11430100,14:30:20,14:30:20,1480,10,,,,2735.11,0
11430100,14:30:43,14:30:43,1481,11,,,,2904.49,0
11430100,14:31:46,14:31:46,1487,12,,,,3306.27,0
11430100,14:32:22,14:32:22,1488,13,,,,3517.57,0
11430100,14:33:48,14:33:48,1489,14,,,,3955.27,0
11430100,14:34:15,14:34:15,1490,15,,,,4138.4,0
11430100,14:34:55,14:34:55,1491,16,,,,4316.76,0
11430100,14:35:48,14:35:48,1492,17,,,,4667.41,0
11430100,14:37:00,14:37:00,10149,18,,,,5095.86,
11430100,14:39:28,14:39:28,1739,19,,,,6280.26,0
11430100,14:40:03,14:40:03,1740,20,,,,6419.83,0
11430100,14:40:42,14:40:42,1323,21,,,,6732.45,0
11430100,14:41:10,14:41:10,1324,22,,,,6941.02,0
11430100,14:41:52,14:41:52,362,23,,,,7211.58,0
11430100,14:44:41,14:44:41,7945,24,,,,8510.3,0
11430100,14:46:38,14:46:38,366,25,,,,9391.45,0
11430100,14:47:24,14:47:24,367,26,,,,9809.28,0
11430100,14:48:07,14:48:07,368,27,,,,10162.74,0
11430100,14:48:48,14:48:48,370,28,,,,10510.56,0
11430100,14:49:10,14:49:10,371,29,,,,10722.38,0
11430100,14:50:00,14:50:00,10503,30,,,,11065.46,
11430100,14:50:43,14:50:43,373,31,,,,11337.38,0
11430100,14:51:39,14:51:39,375,32,,,,11727.44,0
11430100,14:52:24,14:52:24,376,33,,,,12000.73,0
11430100,14:54:08,14:54:08,1741,34,,,,12586.17,0
11430100,14:55:43,14:55:43,4221,35,,,,13112.96,0
11430100,14:57:01,14:57:01,4222,36,,,,13553.34,0
11430100,14:58:23,14:58:23,4223,37,,,,13968.01,0
11430100,15:00:16,15:00:16,4225,38,,,,14623.52,0
11430100,15:01:18,15:01:18,1663,39,,,,14986.89,0
11430100,15:02:00,15:02:00,1664,40,,,,15245.45,
11430100,15:02:58,15:02:58,4613,41,,,,15611.31,0
11430100,15:03:31,15:03:31,10112,42,,,,15839.54,0
11430100,15:04:05,15:04:05,4615,43,,,,16069.77,0
11430100,15:04:24,15:04:24,4616,44,,,,16225.66,0
11430100,15:05:10,15:05:10,4617,45,,,,16579.97,0
11430100,15:06:05,15:06:05,5739,46,,,,17052.38,0
11430100,15:06:37,15:06:37,4949,47,,,,17268.86,0
11430100,15:07:01,15:07:01,4950,48,,,,17422.34,0
11430100,15:08:12,15:08:12,4839,49,,,,18011.16,0
11430100,15:09:03,15:09:03,4840,50,,,,18376.75,0
11430100,15:10:10,15:10:10,4620,51,,,,18849.42,0
11430100,15:11:14,15:11:14,5740,52,,,,19367.61,0
11430100,15:12:00,15:12:00,7939,53,,,,19741.61,
11430100,15:12:23,15:12:23,237,54,,,,20041.39,0
11430100,15:13:48,15:13:48,8066,55,,,,20591.09,0
11430100,15:14:00,15:14:00,239,56,,1,,20727.69,
11430110,14:23:00,14:23:00,10353,1,,,1,0,
11430110,14:23:19,14:23:19,10790,2,,,,142.8,0
11430110,14:24:10,14:24:10,10792,3,,,,463.8,0
11430110,14:24:59,14:24:59,10791,4,,,,783.74,0
11430110,14:25:41,14:25:41,10356,5,,,,1109.2,0
11430110,14:27:36,14:27:36,1476,6,,,,1731.22,0
11430110,14:28:02,14:28:02,9587,7,,,,1906.21,0
11430110,14:29:00,14:29:00,1478,8,,,,2318.83,
11430110,14:29:42,14:29:42,1479,9,,,,2499.58,0
11430110,14:30:20,14:30:20,1480,10,,,,2735.11,0
11430110,14:30:43,14:30:43,1481,11,,,,2904.49,0
11430110,14:31:46,14:31:46,1487,12,,,,3306.27,0
11430110,14:32:22,14:32:22,1488,13,,,,3517.57,0
11430110,14:33:48,14:33:48,1489,14,,,,3955.27,0
11430110,14:34:15,14:34:15,1490,15,,,,4138.4,0
11430110,14:34:55,14:34:55,1491,16,,,,4316.76,0
11430110,14:35:48,14:35:48,1492,17,,,,4667.41,0
11430110,14:37:00,14:37:00,10149,18,,,,5095.86,
11430110,14:39:28,14:39:28,1739,19,,,,6280.26,0
11430110,14:40:03,14:40:03,1740,20,,,,6419.83,0
11430110,14:40:42,14:40:42,1323,21,,,,6732.45,0
11430110,14:41:10,14:41:10,1324,22,,,,6941.02,0
11430110,14:41:52,14:41:52,362,23,,,,7211.58,0
11430110,14:44:41,14:44:41,7945,24,,,,8510.3,0
11430110,14:46:38,14:46:38,366,25,,,,9391.45,0
11430110,14:47:24,14:47:24,367,26,,,,9809.28,0
11430110,14:48:07,14:48:07,368,27,,,,10162.74,0
11430110,14:48:48,14:48:48,370,28,,,,10510.56,0
11430110,14:49:10,14:49:10,371,29,,,,10722.38,0
11430110,14:50:00,14:50:00,10503,30,,,,11065.46,
11430110,14:50:43,14:50:43,373,31,,,,11337.38,0
11430110,14:51:39,14:51:39,375,32,,,,11727.44,0
11430110,14:52:24,14:52:24,376,33,,,,12000.73,0
11430110,14:54:08,14:54:08,1741,34,,,,12586.17,0
11430110,14:55:43,14:55:43,4221,35,,,,13112.96,0
11430110,14:57:01,14:57:01,4222,36,,,,13553.34,0
11430110,14:58:23,14:58:23,4223,37,,,,13968.01,0
11430110,15:00:16,15:00:16,4225,38,,,,14623.52,0
11430110,15:01:18,15:01:18,1663,39,,,,14986.89,0
11430110,15:02:00,15:02:00,1664,40,,,,15245.45,
11430110,15:02:58,15:02:58,4613,41,,,,15611.31,0
11430110,15:03:31,15:03:31,10112,42,,,,15839.54,0
11430110,15:04:05,15:04:05,4615,43,,,,16069.77,0
11430110,15:04:24,15:04:24,4616,44,,,,16225.66,0
11430110,15:05:10,15:05:10,4617,45,,,,16579.97,0
11430110,15:06:05,15:06:05,5739,46,,,,17052.38,0
11430110,15:06:37,15:06:37,4949,47,,,,17268.86,0
11430110,15:07:01,15:07:01,4950,48,,,,17422.34,0
11430110,15:08:12,15:08:12,4839,49,,,,18011.16,0
11430110,15:09:03,15:09:03,4840,50,,,,18376.75,0
11430110,15:10:10,15:10:10,4620,51,,,,18849.42,0
11430110,15:11:14,15:11:14,5740,52,,,,19367.61,0
11430110,15:12:00,15:12:00,7939,53,,,,19741.61,
11430110,15:12:23,15:12:23,237,54,,,,20041.39,0
11430110,15:13:48,15:13:48,8066,55,,,,20591.09,0
11430110,15:14:00,15:14:00,239,56,,1,,20727.69,
11430120,14:23:00,14:23:00,10353,1,,,1,0,
11430120,14:23:19,14:23:19,10790,2,,,,142.8,0
11430120,14:24:10,14:24:10,10792,3,,,,463.8,0
11430120,14:24:59,14:24:59,10791,4,,,,783.74,0
11430120,14:25:41,14:25:41,10356,5,,,,1109.2,0
11430120,14:27:36,14:27:36,1476,6,,,,1731.22,0
11430120,14:28:02,14:28:02,9587,7,,,,1906.21,0
11430120,14:29:00,14:29:00,1478,8,,,,2318.83,
11430120,14:29:42,14:29:42,1479,9,,,,2499.58,0
11430120,14:30:20,14:30:20,1480,10,,,,2735.11,0
11430120,14:30:43,14:30:43,1481,11,,,,2904.49,0
11430120,14:31:46,14:31:46,1487,12,,,,3306.27,0
11430120,14:32:22,14:32:22,1488,13,,,,3517.57,0
11430120,14:33:48,14:33:48,1489,14,,,,3955.27,0
11430120,14:34:15,14:34:15,1490,15,,,,4138.4,0
11430120,14:34:55,14:34:55,1491,16,,,,4316.76,0
11430120,14:35:48,14:35:48,1492,17,,,,4667.41,0
11430120,14:37:00,14:37:00,10149,18,,,,5095.86,
11430120,14:39:28,14:39:28,1739,19,,,,6280.26,0
11430120,14:40:03,14:40:03,1740,20,,,,6419.83,0
11430120,14:40:42,14:40:42,1323,21,,,,6732.45,0
11430120,14:41:10,14:41:10,1324,22,,,,6941.02,0
11430120,14:41:52,14:41:52,362,23,,,,7211.58,0
11430120,14:44:41,14:44:41,7945,24,,,,8510.3,0
11430120,14:46:38,14:46:38,366,25,,,,9391.45,0
11430120,14:47:24,14:47:24,367,26,,,,9809.28,0
11430120,14:48:07,14:48:07,368,27,,,,10162.74,0
11430120,14:48:48,14:48:48,370,28,,,,10510.56,0
11430120,14:49:10,14:49:10,371,29,,,,10722.38,0
11430120,14:50:00,14:50:00,10503,30,,,,11065.46,
11430120,14:50:43,14:50:43,373,31,,,,11337.38,0
11430120,14:51:39,14:51:39,375,32,,,,11727.44,0
11430120,14:52:24,14:52:24,376,33,,,,12000.73,0
11430120,14:54:08,14:54:08,1741,34,,,,12586.17,0
11430120,14:55:43,14:55:43,4221,35,,,,13112.96,0
11430120,14:57:01,14:57:01,4222,36,,,,13553.34,0
11430120,14:58:23,14:58:23,4223,37,,,,13968.01,0
11430120,15:00:16,15:00:16,4225,38,,,,14623.52,0
11430120,15:01:18,15:01:18,1663,39,,,,14986.89,0
11430120,15:02:00,15:02:00,1664,40,,,,15245.45,
11430120,15:02:58,15:02:58,4613,41,,,,15611.31,0
11430120,15:03:31,15:03:31,10112,42,,,,15839.54,0
11430120,15:04:05,15:04:05,4615,43,,,,16069.77,0
11430120,15:04:24,15:04:24,4616,44,,,,16225.66,0
11430120,15:05:10,15:05:10,4617,45,,,,16579.97,0
11430120,15:06:05,15:06:05,5739,46,,,,17052.38,0
11430120,15:06:37,15:06:37,4949,47,,,,17268.86,0
11430120,15:07:01,15:07:01,4950,48,,,,17422.34,0
11430120,15:08:12,15:08:12,4839,49,,,,18011.16,0
11430120,15:09:03,15:09:03,4840,50,,,,18376.75,0
11430120,15:10:10,15:10:10,4620,51,,,,18849.42,0
11430120,15:11:14,15:11:14,5740,52,,,,19367.61,0
11430120,15:12:00,15:12:00,7939,53,,,,19741.61,
11430120,15:12:23,15:12:23,237,54,,,,20041.39,0
11430120,15:13:48,15:13:48,8066,55,,,,20591.09,0
11430120,15:14:00,15:14:00,239,56,,1,,20727.69,
11430130,14:23:00,14:23:00,10353,1,,,1,0,
11430130,14:23:19,14:23:19,10790,2,,,,142.8,0
11430130,14:24:10,14:24:10,10792,3,,,,463.8,0
11430130,14:24:59,14:24:59,10791,4,,,,783.74,0
11430130,14:25:41,14:25:41,10356,5,,,,1109.2,0
11430130,14:27:36,14:27:36,1476,6,,,,1731.22,0
11430130,14:28:02,14:28:02,9587,7,,,,1906.21,0
11430130,14:29:00,14:29:00,1478,8,,,,2318.83,
11430130,14:29:42,14:29:42,1479,9,,,,2499.58,0
11430130,14:30:20,14:30:20,1480,10,,,,2735.11,0
11430130,14:30:43,14:30:43,1481,11,,,,2904.49,0
11430130,14:31:46,14:31:46,1487,12,,,,3306.27,0
11430130,14:32:22,14:32:22,1488,13,,,,3517.57,0
11430130,14:33:48,14:33:48,1489,14,,,,3955.27,0
11430130,14:34:15,14:34:15,1490,15,,,,4138.4,0
11430130,14:34:55,14:34:55,1491,16,,,,4316.76,0
11430130,14:35:48,14:35:48,1492,17,,,,4667.41,0
11430130,14:37:00,14:37:00,10149,18,,,,5095.86,
11430130,14:39:28,14:39:28,1739,19,,,,6280.26,0
11430130,14:40:03,14:40:03,1740,20,,,,6419.83,0
11430130,14:40:42,14:40:42,1323,21,,,,6732.45,0
11430130,14:41:10,14:41:10,1324,22,,,,6941.02,0
11430130,14:41:52,14:41:52,362,23,,,,7211.58,0
11430130,14:44:41,14:44:41,7945,24,,,,8510.3,0
11430130,14:46:38,14:46:38,366,25,,,,9391.45,0
11430130,14:47:24,14:47:24,367,26,,,,9809.28,0
11430130,14:48:07,14:48:07,368,27,,,,10162.74,0
11430130,14:48:48,14:48:48,370,28,,,,10510.56,0
11430130,14:49:10,14:49:10,371,29,,,,10722.38,0
11430130,14:50:00,14:50:00,10503,30,,,,11065.46,
11430130,14:50:43,14:50:43,373,31,,,,11337.38,0
11430130,14:51:39,14:51:39,375,32,,,,11727.44,0
11430130,14:52:24,14:52:24,376,33,,,,12000.73,0
11430130,14:54:08,14:54:08,1741,34,,,,12586.17,0
11430130,14:55:43,14:55:43,4221,35,,,,13112.96,0
11430130,14:57:01,14:57:01,4222,36,,,,13553.34,0
11430130,14:58:23,14:58:23,4223,37,,,,13968.01,0
11430130,15:00:16,15:00:16,4225,38,,,,14623.52,0
11430130,15:01:18,15:01:18,1663,39,,,,14986.89,0
11430130,15:02:00,15:02:00,1664,40,,,,15245.45,
11430130,15:02:58,15:02:58,4613,41,,,,15611.31,0
11430130,15:03:31,15:03:31,10112,42,,,,15839.54,0
11430130,15:04:05,15:04:05,4615,43,,,,16069.77,0
11430130,15:04:24,15:04:24,4616,44,,,,16225.66,0
11430130,15:05:10,15:05:10,4617,45,,,,16579.97,0
11430130,15:06:05,15:06:05,5739,46,,,,17052.38,0
11430130,15:06:37,15:06:37,4949,47,,,,17268.86,0
11430130,15:07:01,15:07:01,4950,48,,,,17422.34,0
11430130,15:08:12,15:08:12,4839,49,,,,18011.16,0
11430130,15:09:03,15:09:03,4840,50,,,,18376.75,0
11430130,15:10:10,15:10:10,4620,51,,,,18849.42,0
11430130,15:11:14,15:11:14,5740,52,,,,19367.61,0
11430130,15:12:00,15:12:00,7939,53,,,,19741.61,
11430130,15:12:23,15:12:23,237,54,,,,20041.39,0
11430130,15:13:48,15:13:48,8066,55,,,,20591.09,0
11430130,15:14:00,15:14:00,239,56,,1,,20727.69,
11487020,05:53:00,05:53:00,10353,1,,,1,0,
11487020,05:53:16,05:53:16,10790,2,,,,142.8,0
11487020,05:53:58,05:53:58,10792,3,,,,463.8,0
11487020,05:54:39,05:54:39,10791,4,,,,783.74,0
11487020,05:55:14,05:55:14,10356,5,,,,1109.2,0
11487020,05:56:50,05:56:50,1476,6,,,,1731.22,0
11487020,05:57:11,05:57:11,9587,7,,,,1906.21,0
11487020,05:58:00,05:58:00,1478,8,,,,2318.83,
11487020,05:58:42,05:58:42,1479,9,,,,2499.58,0
11487020,05:59:20,05:59:20,1480,10,,,,2735.11,0
11487020,05:59:43,05:59:43,1481,11,,,,2904.49,0
11487020,06:00:46,06:00:46,1487,12,,,,3306.27,0
11487020,06:01:22,06:01:22,1488,13,,,,3517.57,0
11487020,06:02:48,06:02:48,1489,14,,,,3955.27,0
11487020,06:03:15,06:03:15,1490,15,,,,4138.4,0
11487020,06:03:55,06:03:55,1491,16,,,,4316.76,0
11487020,06:04:48,06:04:48,1492,17,,,,4667.41,0
11487020,06:06:00,06:06:00,10149,18,,,,5095.86,
11487020,06:08:05,06:08:05,1739,19,,,,6280.26,0
11487020,06:08:34,06:08:34,1740,20,,,,6419.83,0
11487020,06:09:08,06:09:08,1323,21,,,,6732.45,0
11487020,06:09:31,06:09:31,1324,22,,,,6941.02,0
11487020,06:10:07,06:10:07,362,23,,,,7211.58,0
11487020,06:12:30,06:12:30,7945,24,,,,8510.3,0
11487020,06:14:09,06:14:09,366,25,,,,9391.45,0
11487020,06:14:48,06:14:48,367,26,,,,9809.28,0
11487020,06:15:24,06:15:24,368,27,,,,10162.74,0
11487020,06:15:59,06:15:59,370,28,,,,10510.56,0
11487020,06:16:18,06:16:18,371,29,,,,10722.38,0
11487020,06:17:00,06:17:00,10503,30,,,,11065.46,
11487020,06:17:43,06:17:43,373,31,,,,11337.38,0
11487020,06:18:39,06:18:39,375,32,,,,11727.44,0
11487020,06:19:24,06:19:24,376,33,,,,12000.73,0
11487020,06:21:08,06:21:08,1741,34,,,,12586.17,0
11487020,06:22:43,06:22:43,4221,35,,,,13112.96,0
11487020,06:24:01,06:24:01,4222,36,,,,13553.34,0
11487020,06:25:23,06:25:23,4223,37,,,,13968.01,0
11487020,06:27:16,06:27:16,4225,38,,,,14623.52,0
11487020,06:28:18,06:28:18,1663,39,,,,14986.89,0
11487020,06:29:00,06:29:00,1664,40,,,,15245.45,
11487020,06:29:58,06:29:58,4613,41,,,,15611.31,0
11487020,06:30:31,06:30:31,10112,42,,,,15839.54,0
11487020,06:31:05,06:31:05,4615,43,,,,16069.77,0
11487020,06:31:24,06:31:24,4616,44,,,,16225.66,0
11487020,06:32:10,06:32:10,4617,45,,,,16579.97,0
11487020,06:33:05,06:33:05,5739,46,,,,17052.38,0
11487020,06:33:37,06:33:37,4949,47,,,,17268.86,0
11487020,06:34:01,06:34:01,4950,48,,,,17422.34,0
11487020,06:35:12,06:35:12,4839,49,,,,18011.16,0
11487020,06:36:03,06:36:03,4840,50,,,,18376.75,0
11487020,06:37:10,06:37:10,4620,51,,,,18849.42,0
11487020,06:38:14,06:38:14,5740,52,,,,19367.61,0
11487020,06:39:00,06:39:00,7939,53,,,,19741.61,
11487020,06:39:34,06:39:34,237,54,,,,20041.39,0
11487020,06:41:42,06:41:42,8066,55,,,,20591.09,0
11487020,06:42:00,06:42:00,239,56,,1,,20727.69,
11487030,05:53:00,05:53:00,10353,1,,,1,0,
11487030,05:53:16,05:53:16,10790,2,,,,142.8,0
11487030,05:53:58,05:53:58,10792,3,,,,463.8,0
11487030,05:54:39,05:54:39,10791,4,,,,783.74,0
11487030,05:55:14,05:55:14,10356,5,,,,1109.2,0
11487030,05:56:50,05:56:50,1476,6,,,,1731.22,0
11487030,05:57:11,05:57:11,9587,7,,,,1906.21,0
11487030,05:58:00,05:58:00,1478,8,,,,2318.83,
11487030,05:58:42,05:58:42,1479,9,,,,2499.58,0
11487030,05:59:20,05:59:20,1480,10,,,,2735.11,0
11487030,05:59:43,05:59:43,1481,11,,,,2904.49,0
11487030,06:00:46,06:00:46,1487,12,,,,3306.27,0
11487030,06:01:22,06:01:22,1488,13,,,,3517.57,0
11487030,06:02:48,06:02:48,1489,14,,,,3955.27,0
11487030,06:03:15,06:03:15,1490,15,,,,4138.4,0
11487030,06:03:55,06:03:55,1491,16,,,,4316.76,0
11487030,06:04:48,06:04:48,1492,17,,,,4667.41,0
11487030,06:06:00,06:06:00,10149,18,,,,5095.86,
11487030,06:08:05,06:08:05,1739,19,,,,6280.26,0
11487030,06:08:34,06:08:34,1740,20,,,,6419.83,0
11487030,06:09:08,06:09:08,1323,21,,,,6732.45,0
11487030,06:09:31,06:09:31,1324,22,,,,6941.02,0
11487030,06:10:07,06:10:07,362,23,,,,7211.58,0
11487030,06:12:30,06:12:30,7945,24,,,,8510.3,0
11487030,06:14:09,06:14:09,366,25,,,,9391.45,0
11487030,06:14:48,06:14:48,367,26,,,,9809.28,0
11487030,06:15:24,06:15:24,368,27,,,,10162.74,0
11487030,06:15:59,06:15:59,370,28,,,,10510.56,0
11487030,06:16:18,06:16:18,371,29,,,,10722.38,0
11487030,06:17:00,06:17:00,10503,30,,,,11065.46,
11487030,06:17:43,06:17:43,373,31,,,,11337.38,0
11487030,06:18:39,06:18:39,375,32,,,,11727.44,0
11487030,06:19:24,06:19:24,376,33,,,,12000.73,0
11487030,06:21:08,06:21:08,1741,34,,,,12586.17,0
11487030,06:22:43,06:22:43,4221,35,,,,13112.96,0
11487030,06:24:01,06:24:01,4222,36,,,,13553.34,0
11487030,06:25:23,06:25:23,4223,37,,,,13968.01,0
11487030,06:27:16,06:27:16,4225,38,,,,14623.52,0
11487030,06:28:18,06:28:18,1663,39,,,,14986.89,0
11487030,06:29:00,06:29:00,1664,40,,,,15245.45,
11487030,06:29:58,06:29:58,4613,41,,,,15611.31,0
11487030,06:30:31,06:30:31,10112,42,,,,15839.54,0
11487030,06:31:05,06:31:05,4615,43,,,,16069.77,0
11487030,06:31:24,06:31:24,4616,44,,,,16225.66,0
11487030,06:32:10,06:32:10,4617,45,,,,16579.97,0
11487030,06:33:05,06:33:05,5739,46,,,,17052.38,0
11487030,06:33:37,06:33:37,4949,47,,,,17268.86,0
11487030,06:34:01,06:34:01,4950,48,,,,17422.34,0
11487030,06:35:12,06:35:12,4839,49,,,,18011.16,0
11487030,06:36:03,06:36:03,4840,50,,,,18376.75,0
11487030,06:37:10,06:37:10,4620,51,,,,18849.42,0
11487030,06:38:14,06:38:14,5740,52,,,,19367.61,0
11487030,06:39:00,06:39:00,7939,53,,,,19741.61,
11487030,06:39:34,06:39:34,237,54,,,,20041.39,0
11487030,06:41:42,06:41:42,8066,55,,,,20591.09,0
11487030,06:42:00,06:42:00,239,56,,1,,20727.69,
11487040,05:53:00,05:53:00,10353,1,,,1,0,
11487040,05:53:16,05:53:16,10790,2,,,,142.8,0
11487040,05:53:58,05:53:58,10792,3,,,,463.8,0
11487040,05:54:39,05:54:39,10791,4,,,,783.74,0
11487040,05:55:14,05:55:14,10356,5,,,,1109.2,0
11487040,05:56:50,05:56:50,1476,6,,,,1731.22,0
11487040,05:57:11,05:57:11,9587,7,,,,1906.21,0
11487040,05:58:00,05:58:00,1478,8,,,,2318.83,
11487040,05:58:42,05:58:42,1479,9,,,,2499.58,0
11487040,05:59:20,05:59:20,1480,10,,,,2735.11,0
11487040,05:59:43,05:59:43,1481,11,,,,2904.49,0
11487040,06:00:46,06:00:46,1487,12,,,,3306.27,0
11487040,06:01:22,06:01:22,1488,13,,,,3517.57,0
11487040,06:02:48,06:02:48,1489,14,,,,3955.27,0
11487040,06:03:15,06:03:15,1490,15,,,,4138.4,0
11487040,06:03:55,06:03:55,1491,16,,,,4316.76,0
11487040,06:04:48,06:04:48,1492,17,,,,4667.41,0
11487040,06:06:00,06:06:00,10149,18,,,,5095.86,
11487040,06:08:05,06:08:05,1739,19,,,,6280.26,0
11487040,06:08:34,06:08:34,1740,20,,,,6419.83,0
11487040,06:09:08,06:09:08,1323,21,,,,6732.45,0
11487040,06:09:31,06:09:31,1324,22,,,,6941.02,0
11487040,06:10:07,06:10:07,362,23,,,,7211.58,0
11487040,06:12:30,06:12:30,7945,24,,,,8510.3,0
11487040,06:14:09,06:14:09,366,25,,,,9391.45,0
11487040,06:14:48,06:14:48,367,26,,,,9809.28,0
11487040,06:15:24,06:15:24,368,27,,,,10162.74,0
11487040,06:15:59,06:15:59,370,28,,,,10510.56,0
11487040,06:16:18,06:16:18,371,29,,,,10722.38,0
11487040,06:17:00,06:17:00,10503,30,,,,11065.46,
11487040,06:17:43,06:17:43,373,31,,,,11337.38,0
11487040,06:18:39,06:18:39,375,32,,,,11727.44,0
11487040,06:19:24,06:19:24,376,33,,,,12000.73,0
11487040,06:21:08,06:21:08,1741,34,,,,12586.17,0
11487040,06:22:43,06:22:43,4221,35,,,,13112.96,0
11487040,06:24:01,06:24:01,4222,36,,,,13553.34,0
11487040,06:25:23,06:25:23,4223,37,,,,13968.01,0
11487040,06:27:16,06:27:16,4225,38,,,,14623.52,0
11487040,06:28:18,06:28:18,1663,39,,,,14986.89,0
11487040,06:29:00,06:29:00,1664,40,,,,15245.45,
11487040,06:29:58,06:29:58,4613,41,,,,15611.31,0
11487040,06:30:31,06:30:31,10112,42,,,,15839.54,0
11487040,06:31:05,06:31:05,4615,43,,,,16069.77,0
11487040,06:31:24,06:31:24,4616,44,,,,16225.66,0
11487040,06:32:10,06:32:10,4617,45,,,,16579.97,0
11487040,06:33:05,06:33:05,5739,46,,,,17052.38,0
11487040,06:33:37,06:33:37,4949,47,,,,17268.86,0
11487040,06:34:01,06:34:01,4950,48,,,,17422.34,0
11487040,06:35:12,06:35:12,4839,49,,,,18011.16,0
11487040,06:36:03,06:36:03,4840,50,,,,18376.75,0
11487040,06:37:10,06:37:10,4620,51,,,,18849.42,0
11487040,06:38:14,06:38:14,5740,52,,,,19367.61,0
11487040,06:39:00,06:39:00,7939,53,,,,19741.61,
11487040,06:39:34,06:39:34,237,54,,,,20041.39,0
11487040,06:41:42,06:41:42,8066,55,,,,20591.09,0
11487040,06:42:00,06:42:00,239,56,,1,,20727.69,
11487050,05:53:00,05:53:00,10353,1,,,1,0,
11487050,05:53:16,05:53:16,10790,2,,,,142.8,0
11487050,05:53:58,05:53:58,10792,3,,,,463.8,0
11487050,05:54:39,05:54:39,10791,4,,,,783.74,0
11487050,05:55:14,05:55:14,10356,5,,,,1109.2,0
11487050,05:56:50,05:56:50,1476,6,,,,1731.22,0
11487050,05:57:11,05:57:11,9587,7,,,,1906.21,0
11487050,05:58:00,05:58:00,1478,8,,,,2318.83,
11487050,05:58:42,05:58:42,1479,9,,,,2499.58,0
11487050,05:59:20,05:59:20,1480,10,,,,2735.11,0
11487050,05:59:43,05:59:43,1481,11,,,,2904.49,0
11487050,06:00:46,06:00:46,1487,12,,,,3306.27,0
11487050,06:01:22,06:01:22,1488,13,,,,3517.57,0
11487050,06:02:48,06:02:48,1489,14,,,,3955.27,0
11487050,06:03:15,06:03:15,1490,15,,,,4138.4,0
11487050,06:03:55,06:03:55,1491,16,,,,4316.76,0
11487050,06:04:48,06:04:48,1492,17,,,,4667.41,0
11487050,06:06:00,06:06:00,10149,18,,,,5095.86,
11487050,06:08:05,06:08:05,1739,19,,,,6280.26,0
11487050,06:08:34,06:08:34,1740,20,,,,6419.83,0
11487050,06:09:08,06:09:08,1323,21,,,,6732.45,0
11487050,06:09:31,06:09:31,1324,22,,,,6941.02,0
11487050,06:10:07,06:10:07,362,23,,,,7211.58,0
11487050,06:12:30,06:12:30,7945,24,,,,8510.3,0
11487050,06:14:09,06:14:09,366,25,,,,9391.45,0
11487050,06:14:48,06:14:48,367,26,,,,9809.28,0
11487050,06:15:24,06:15:24,368,27,,,,10162.74,0
11487050,06:15:59,06:15:59,370,28,,,,10510.56,0
11487050,06:16:18,06:16:18,371,29,,,,10722.38,0
11487050,06:17:00,06:17:00,10503,30,,,,11065.46,
11487050,06:17:43,06:17:43,373,31,,,,11337.38,0
11487050,06:18:39,06:18:39,375,32,,,,11727.44,0
11487050,06:19:24,06:19:24,376,33,,,,12000.73,0
11487050,06:21:08,06:21:08,1741,34,,,,12586.17,0
11487050,06:22:43,06:22:43,4221,35,,,,13112.96,0
11487050,06:24:01,06:24:01,4222,36,,,,13553.34,0
11487050,06:25:23,06:25:23,4223,37,,,,13968.01,0
11487050,06:27:16,06:27:16,4225,38,,,,14623.52,0
11487050,06:28:18,06:28:18,1663,39,,,,14986.89,0
11487050,06:29:00,06:29:00,1664,40,,,,15245.45,
11487050,06:29:58,06:29:58,4613,41,,,,15611.31,0
11487050,06:30:31,06:30:31,10112,42,,,,15839.54,0
11487050,06:31:05,06:31:05,4615,43,,,,16069.77,0
11487050,06:31:24,06:31:24,4616,44,,,,16225.66,0
11487050,06:32:10,06:32:10,4617,45,,,,16579.97,0
11487050,06:33:05,06:33:05,5739,46,,,,17052.38,0
11487050,06:33:37,06:33:37,4949,47,,,,17268.86,0
11487050,06:34:01,06:34:01,4950,48,,,,17422.34,0
11487050,06:35:12,06:35:12,4839,49,,,,18011.16,0
11487050,06:36:03,06:36:03,4840,50,,,,18376.75,0
11487050,06:37:10,06:37:10,4620,51,,,,18849.42,0
11487050,06:38:14,06:38:14,5740,52,,,,19367.61,0
11487050,06:39:00,06:39:00,7939,53,,,,19741.61,
11487050,06:39:34,06:39:34,237,54,,,,20041.39,0
11487050,06:41:42,06:41:42,8066,55,,,,20591.09,0
11487050,06:42:00,06:42:00,239,56,,1,,20727.69,
11487060,05:53:00,05:53:00,10353,1,,,1,0,
11487060,05:53:16,05:53:16,10790,2,,,,142.8,0
11487060,05:53:58,05:53:58,10792,3,,,,463.8,0
11487060,05:54:39,05:54:39,10791,4,,,,783.74,0
11487060,05:55:14,05:55:14,10356,5,,,,1109.2,0
11487060,05:56:50,05:56:50,1476,6,,,,1731.22,0
11487060,05:57:11,05:57:11,9587,7,,,,1906.21,0
11487060,05:58:00,05:58:00,1478,8,,,,2318.83,
11487060,05:58:42,05:58:42,1479,9,,,,2499.58,0
11487060,05:59:20,05:59:20,1480,10,,,,2735.11,0
11487060,05:59:43,05:59:43,1481,11,,,,2904.49,0
11487060,06:00:46,06:00:46,1487,12,,,,3306.27,0
11487060,06:01:22,06:01:22,1488,13,,,,3517.57,0
11487060,06:02:48,06:02:48,1489,14,,,,3955.27,0
11487060,06:03:15,06:03:15,1490,15,,,,4138.4,0
11487060,06:03:55,06:03:55,1491,16,,,,4316.76,0
11487060,06:04:48,06:04:48,1492,17,,,,4667.41,0
11487060,06:06:00,06:06:00,10149,18,,,,5095.86,
11487060,06:08:05,06:08:05,1739,19,,,,6280.26,0
11487060,06:08:34,06:08:34,1740,20,,,,6419.83,0
11487060,06:09:08,06:09:08,1323,21,,,,6732.45,0
11487060,06:09:31,06:09:31,1324,22,,,,6941.02,0
11487060,06:10:07,06:10:07,362,23,,,,7211.58,0
11487060,06:12:30,06:12:30,7945,24,,,,8510.3,0
11487060,06:14:09,06:14:09,366,25,,,,9391.45,0
11487060,06:14:48,06:14:48,367,26,,,,9809.28,0
11487060,06:15:24,06:15:24,368,27,,,,10162.74,0
11487060,06:15:59,06:15:59,370,28,,,,10510.56,0
11487060,06:16:18,06:16:18,371,29,,,,10722.38,0
11487060,06:17:00,06:17:00,10503,30,,,,11065.46,
11487060,06:17:43,06:17:43,373,31,,,,11337.38,0
11487060,06:18:39,06:18:39,375,32,,,,11727.44,0
11487060,06:19:24,06:19:24,376,33,,,,12000.73,0
11487060,06:21:08,06:21:08,1741,34,,,,12586.17,0
11487060,06:22:43,06:22:43,4221,35,,,,13112.96,0
11487060,06:24:01,06:24:01,4222,36,,,,13553.34,0
11487060,06:25:23,06:25:23,4223,37,,,,13968.01,0
11487060,06:27:16,06:27:16,4225,38,,,,14623.52,0
11487060,06:28:18,06:28:18,1663,39,,,,14986.89,0
11487060,06:29:00,06:29:00,1664,40,,,,15245.45,
11487060,06:29:58,06:29:58,4613,41,,,,15611.31,0
11487060,06:30:31,06:30:31,10112,42,,,,15839.54,0
11487060,06:31:05,06:31:05,4615,43,,,,16069.77,0
11487060,06:31:24,06:31:24,4616,44,,,,16225.66,0
11487060,06:32:10,06:32:10,4617,45,,,,16579.97,0
11487060,06:33:05,06:33:05,5739,46,,,,17052.38,0
11487060,06:33:37,06:33:37,4949,47,,,,17268.86,0
11487060,06:34:01,06:34:01,4950,48,,,,17422.34,0
11487060,06:35:12,06:35:12,4839,49,,,,18011.16,0
11487060,06:36:03,06:36:03,4840,50,,,,18376.75,0
11487060,06:37:10,06:37:10,4620,51,,,,18849.42,0
11487060,06:38:14,06:38:14,5740,52,,,,19367.61,0
11487060,06:39:00,06:39:00,7939,53,,,,19741.61,
11487060,06:39:34,06:39:34,237,54,,,,20041.39,0
11487060,06:41:42,06:41:42,8066,55,,,,20591.09,0
11487060,06:42:00,06:42:00,239,56,,1,,20727.69,
11487080,05:53:00,05:53:00,10353,1,,,1,0,
11487080,05:53:16,05:53:16,10790,2,,,,142.8,0
11487080,05:53:58,05:53:58,10792,3,,,,463.8,0
11487080,05:54:39,05:54:39,10791,4,,,,783.74,0
11487080,05:55:14,05:55:14,10356,5,,,,1109.2,0
11487080,05:56:50,05:56:50,1476,6,,,,1731.22,0
11487080,05:57:11,05:57:11,9587,7,,,,1906.21,0
11487080,05:58:00,05:58:00,1478,8,,,,2318.83,
11487080,05:58:42,05:58:42,1479,9,,,,2499.58,0
11487080,05:59:20,05:59:20,1480,10,,,,2735.11,0
11487080,05:59:43,05:59:43,1481,11,,,,2904.49,0
11487080,06:00:46,06:00:46,1487,12,,,,3306.27,0
11487080,06:01:22,06:01:22,1488,13,,,,3517.57,0
11487080,06:02:48,06:02:48,1489,14,,,,3955.27,0
11487080,06:03:15,06:03:15,1490,15,,,,4138.4,0
11487080,06:03:55,06:03:55,1491,16,,,,4316.76,0
11487080,06:04:48,06:04:48,1492,17,,,,4667.41,0
11487080,06:06:00,06:06:00,10149,18,,,,5095.86,
11487080,06:08:05,06:08:05,1739,19,,,,6280.26,0
11487080,06:08:34,06:08:34,1740,20,,,,6419.83,0
11487080,06:09:08,06:09:08,1323,21,,,,6732.45,0
11487080,06:09:31,06:09:31,1324,22,,,,6941.02,0
11487080,06:10:07,06:10:07,362,23,,,,7211.58,0
11487080,06:12:30,06:12:30,7945,24,,,,8510.3,0
11487080,06:14:09,06:14:09,366,25,,,,9391.45,0
11487080,06:14:48,06:14:48,367,26,,,,9809.28,0
11487080,06:15:24,06:15:24,368,27,,,,10162.74,0
11487080,06:15:59,06:15:59,370,28,,,,10510.56,0
11487080,06:16:18,06:16:18,371,29,,,,10722.38,0
11487080,06:17:00,06:17:00,10503,30,,,,11065.46,
11487080,06:17:43,06:17:43,373,31,,,,11337.38,0
11487080,06:18:39,06:18:39,375,32,,,,11727.44,0
11487080,06:19:24,06:19:24,376,33,,,,12000.73,0
11487080,06:21:08,06:21:08,1741,34,,,,12586.17,0
11487080,06:22:43,06:22:43,4221,35,,,,13112.96,0
11487080,06:24:01,06:24:01,4222,36,,,,13553.34,0
11487080,06:25:23,06:25:23,4223,37,,,,13968.01,0
11487080,06:27:16,06:27:16,4225,38,,,,14623.52,0
11487080,06:28:18,06:28:18,1663,39,,,,14986.89,0
11487080,06:29:00,06:29:00,1664,40,,,,15245.45,
11487080,06:29:58,06:29:58,4613,41,,,,15611.31,0
11487080,06:30:31,06:30:31,10112,42,,,,15839.54,0
11487080,06:31:05,06:31:05,4615,43,,,,16069.77,0
11487080,06:31:24,06:31:24,4616,44,,,,16225.66,0
11487080,06:32:10,06:32:10,4617,45,,,,16579.97,0
11487080,06:33:05,06:33:05,5739,46,,,,17052.38,0
11487080,06:33:37,06:33:37,4949,47,,,,17268.86,0
11487080,06:34:01,06:34:01,4950,48,,,,17422.34,0
11487080,06:35:12,06:35:12,4839,49,,,,18011.16,0
11487080,06:36:03,06:36:03,4840,50,,,,18376.75,0
11487080,06:37:10,06:37:10,4620,51,,,,18849.42,0
11487080,06:38:14,06:38:14,5740,52,,,,19367.61,0
11487080,06:39:00,06:39:00,7939,53,,,,19741.61,
11487080,06:39:34,06:39:34,237,54,,,,20041.39,0
11487080,06:41:42,06:41:42,8066,55,,,,20591.09,0
11487080,06:42:00,06:42:00,239,56,,1,,20727.69,
11497020,20:31:00,20:31:00,10353,1,,,1,0,
11497020,20:31:13,20:31:13,10790,2,,,,142.8,0
11497020,20:31:47,20:31:47,10792,3,,,,463.8,0
11497020,20:32:19,20:32:19,10791,4,,,,783.74,0
11497020,20:32:47,20:32:47,10356,5,,,,1109.2,0
11497020,20:34:04,20:34:04,1476,6,,,,1731.22,0
11497020,20:34:21,20:34:21,9587,7,,,,1906.21,0
11497020,20:35:00,20:35:00,1478,8,,,,2318.83,
11497020,20:35:36,20:35:36,1479,9,,,,2499.58,0
11497020,20:36:10,20:36:10,1480,10,,,,2735.11,0
11497020,20:36:30,20:36:30,1481,11,,,,2904.49,0
11497020,20:37:25,20:37:25,1487,12,,,,3306.27,0
11497020,20:37:56,20:37:56,1488,13,,,,3517.57,0
11497020,20:39:12,20:39:12,1489,14,,,,3955.27,0
11497020,20:39:36,20:39:36,1490,15,,,,4138.4,0
11497020,20:40:11,20:40:11,1491,16,,,,4316.76,0
11497020,20:40:57,20:40:57,1492,17,,,,4667.41,0
11497020,20:42:00,20:42:00,10149,18,,,,5095.86,
11497020,20:43:54,20:43:54,1739,19,,,,6280.26,0
11497020,20:44:20,20:44:20,1740,20,,,,6419.83,0
11497020,20:44:51,20:44:51,1323,21,,,,6732.45,0
11497020,20:45:12,20:45:12,1324,22,,,,6941.02,0
11497020,20:45:45,20:45:45,362,23,,,,7211.58,0
11497020,20:47:54,20:47:54,7945,24,,,,8510.3,0
11497020,20:49:25,20:49:25,366,25,,,,9391.45,0
11497020,20:50:00,20:50:00,367,26,,,,9809.28,0
11497020,20:50:33,20:50:33,368,27,,,,10162.74,0
11497020,20:51:04,20:51:04,370,28,,,,10510.56,0
11497020,20:51:22,20:51:22,371,29,,,,10722.38,0
11497020,20:52:00,20:52:00,10503,30,,,,11065.46,
11497020,20:52:39,20:52:39,373,31,,,,11337.38,0
11497020,20:53:31,20:53:31,375,32,,,,11727.44,0
11497020,20:54:12,20:54:12,376,33,,,,12000.73,0
11497020,20:55:47,20:55:47,1741,34,,,,12586.17,0
11497020,20:57:15,20:57:15,4221,35,,,,13112.96,0
11497020,20:58:26,20:58:26,4222,36,,,,13553.34,0
11497020,20:59:41,20:59:41,4223,37,,,,13968.01,0
11497020,21:01:24,21:01:24,4225,38,,,,14623.52,0
11497020,21:02:22,21:02:22,1663,39,,,,14986.89,0
11497020,21:03:00,21:03:00,1664,40,,,,15245.45,
11497020,21:03:46,21:03:46,4613,41,,,,15611.31,0
11497020,21:04:13,21:04:13,10112,42,,,,15839.54,0
11497020,21:04:40,21:04:40,4615,43,,,,16069.77,0
11497020,21:04:55,21:04:55,4616,44,,,,16225.66,0
11497020,21:05:32,21:05:32,4617,45,,,,16579.97,0
11497020,21:06:16,21:06:16,5739,46,,,,17052.38,0
11497020,21:06:41,21:06:41,4949,47,,,,17268.86,0
11497020,21:07:01,21:07:01,4950,48,,,,17422.34,0
11497020,21:07:57,21:07:57,4839,49,,,,18011.16,0
11497020,21:08:38,21:08:38,4840,50,,,,18376.75,0
11497020,21:09:32,21:09:32,4620,51,,,,18849.42,0
11497020,21:10:23,21:10:23,5740,52,,,,19367.61,0
11497020,21:11:00,21:11:00,7939,53,,,,19741.61,
11497020,21:11:23,21:11:23,237,54,,,,20041.39,0
11497020,21:12:48,21:12:48,8066,55,,,,20591.09,0
11497020,21:13:00,21:13:00,239,56,,1,,20727.69,
11497030,20:31:00,20:31:00,10353,1,,,1,0,
11497030,20:31:13,20:31:13,10790,2,,,,142.8,0
11497030,20:31:47,20:31:47,10792,3,,,,463.8,0
11497030,20:32:19,20:32:19,10791,4,,,,783.74,0
11497030,20:32:47,20:32:47,10356,5,,,,1109.2,0
11497030,20:34:04,20:34:04,1476,6,,,,1731.22,0
11497030,20:34:21,20:34:21,9587,7,,,,1906.21,0
11497030,20:35:00,20:35:00,1478,8,,,,2318.83,
11497030,20:35:36,20:35:36,1479,9,,,,2499.58,0
11497030,20:36:10,20:36:10,1480,10,,,,2735.11,0
11497030,20:36:30,20:36:30,1481,11,,,,2904.49,0
11497030,20:37:25,20:37:25,1487,12,,,,3306.27,0
11497030,20:37:56,20:37:56,1488,13,,,,3517.57,0
11497030,20:39:12,20:39:12,1489,14,,,,3955.27,0
11497030,20:39:36,20:39:36,1490,15,,,,4138.4,0
11497030,20:40:11,20:40:11,1491,16,,,,4316.76,0
11497030,20:40:57,20:40:57,1492,17,,,,4667.41,0
11497030,20:42:00,20:42:00,10149,18,,,,5095.86,
11497030,20:43:54,20:43:54,1739,19,,,,6280.26,0
11497030,20:44:20,20:44:20,1740,20,,,,6419.83,0
11497030,20:44:51,20:44:51,1323,21,,,,6732.45,0
11497030,20:45:12,20:45:12,1324,22,,,,6941.02,0
11497030,20:45:45,20:45:45,362,23,,,,7211.58,0
11497030,20:47:54,20:47:54,7945,24,,,,8510.3,0
11497030,20:49:25,20:49:25,366,25,,,,9391.45,0
11497030,20:50:00,20:50:00,367,26,,,,9809.28,0
11497030,20:50:33,20:50:33,368,27,,,,10162.74,0
11497030,20:51:04,20:51:04,370,28,,,,10510.56,0
11497030,20:51:22,20:51:22,371,29,,,,10722.38,0
11497030,20:52:00,20:52:00,10503,30,,,,11065.46,
11497030,20:52:39,20:52:39,373,31,,,,11337.38,0
11497030,20:53:31,20:53:31,375,32,,,,11727.44,0
11497030,20:54:12,20:54:12,376,33,,,,12000.73,0
11497030,20:55:47,20:55:47,1741,34,,,,12586.17,0
11497030,20:57:15,20:57:15,4221,35,,,,13112.96,0
11497030,20:58:26,20:58:26,4222,36,,,,13553.34,0
11497030,20:59:41,20:59:41,4223,37,,,,13968.01,0
11497030,21:01:24,21:01:24,4225,38,,,,14623.52,0
11497030,21:02:22,21:02:22,1663,39,,,,14986.89,0
11497030,21:03:00,21:03:00,1664,40,,,,15245.45,
11497030,21:03:46,21:03:46,4613,41,,,,15611.31,0
11497030,21:04:13,21:04:13,10112,42,,,,15839.54,0
11497030,21:04:40,21:04:40,4615,43,,,,16069.77,0
11497030,21:04:55,21:04:55,4616,44,,,,16225.66,0
11497030,21:05:32,21:05:32,4617,45,,,,16579.97,0
11497030,21:06:16,21:06:16,5739,46,,,,17052.38,0
11497030,21:06:41,21:06:41,4949,47,,,,17268.86,0
11497030,21:07:01,21:07:01,4950,48,,,,17422.34,0
11497030,21:07:57,21:07:57,4839,49,,,,18011.16,0
11497030,21:08:38,21:08:38,4840,50,,,,18376.75,0
11497030,21:09:32,21:09:32,4620,51,,,,18849.42,0
11497030,21:10:23,21:10:23,5740,52,,,,19367.61,0
11497030,21:11:00,21:11:00,7939,53,,,,19741.61,
11497030,21:11:23,21:11:23,237,54,,,,20041.39,0
11497030,21:12:48,21:12:48,8066,55,,,,20591.09,0
11497030,21:13:00,21:13:00,239,56,,1,,20727.69,
11497040,20:31:00,20:31:00,10353,1,,,1,0,
11497040,20:31:13,20:31:13,10790,2,,,,142.8,0
11497040,20:31:47,20:31:47,10792,3,,,,463.8,0
11497040,20:32:19,20:32:19,10791,4,,,,783.74,0
11497040,20:32:47,20:32:47,10356,5,,,,1109.2,0
11497040,20:34:04,20:34:04,1476,6,,,,1731.22,0
11497040,20:34:21,20:34:21,9587,7,,,,1906.21,0
11497040,20:35:00,20:35:00,1478,8,,,,2318.83,
11497040,20:35:36,20:35:36,1479,9,,,,2499.58,0
11497040,20:36:10,20:36:10,1480,10,,,,2735.11,0
11497040,20:36:30,20:36:30,1481,11,,,,2904.49,0
11497040,20:37:25,20:37:25,1487,12,,,,3306.27,0
11497040,20:37:56,20:37:56,1488,13,,,,3517.57,0
11497040,20:39:12,20:39:12,1489,14,,,,3955.27,0
11497040,20:39:36,20:39:36,1490,15,,,,4138.4,0
11497040,20:40:11,20:40:11,1491,16,,,,4316.76,0
11497040,20:40:57,20:40:57,1492,17,,,,4667.41,0
11497040,20:42:00,20:42:00,10149,18,,,,5095.86,
11497040,20:43:54,20:43:54,1739,19,,,,6280.26,0
11497040,20:44:20,20:44:20,1740,20,,,,6419.83,0
11497040,20:44:51,20:44:51,1323,21,,,,6732.45,0
11497040,20:45:12,20:45:12,1324,22,,,,6941.02,0
11497040,20:45:45,20:45:45,362,23,,,,7211.58,0
11497040,20:47:54,20:47:54,7945,24,,,,8510.3,0
11497040,20:49:25,20:49:25,366,25,,,,9391.45,0
11497040,20:50:00,20:50:00,367,26,,,,9809.28,0
11497040,20:50:33,20:50:33,368,27,,,,10162.74,0
11497040,20:51:04,20:51:04,370,28,,,,10510.56,0
11497040,20:51:22,20:51:22,371,29,,,,10722.38,0
11497040,20:52:00,20:52:00,10503,30,,,,11065.46,
11497040,20:52:39,20:52:39,373,31,,,,11337.38,0
11497040,20:53:31,20:53:31,375,32,,,,11727.44,0
11497040,20:54:12,20:54:12,376,33,,,,12000.73,0
11497040,20:55:47,20:55:47,1741,34,,,,12586.17,0
11497040,20:57:15,20:57:15,4221,35,,,,13112.96,0
11497040,20:58:26,20:58:26,4222,36,,,,13553.34,0
11497040,20:59:41,20:59:41,4223,37,,,,13968.01,0
11497040,21:01:24,21:01:24,4225,38,,,,14623.52,0
11497040,21:02:22,21:02:22,1663,39,,,,14986.89,0
11497040,21:03:00,21:03:00,1664,40,,,,15245.45,
11497040,21:03:46,21:03:46,4613,41,,,,15611.31,0
11497040,21:04:13,21:04:13,10112,42,,,,15839.54,0
11497040,21:04:40,21:04:40,4615,43,,,,16069.77,0
11497040,21:04:55,21:04:55,4616,44,,,,16225.66,0
11497040,21:05:32,21:05:32,4617,45,,,,16579.97,0
11497040,21:06:16,21:06:16,5739,46,,,,17052.38,0
11497040,21:06:41,21:06:41,4949,47,,,,17268.86,0
11497040,21:07:01,21:07:01,4950,48,,,,17422.34,0
11497040,21:07:57,21:07:57,4839,49,,,,18011.16,0
11497040,21:08:38,21:08:38,4840,50,,,,18376.75,0
11497040,21:09:32,21:09:32,4620,51,,,,18849.42,0
11497040,21:10:23,21:10:23,5740,52,,,,19367.61,0
11497040,21:11:00,21:11:00,7939,53,,,,19741.61,
11497040,21:11:23,21:11:23,237,54,,,,20041.39,0
11497040,21:12:48,21:12:48,8066,55,,,,20591.09,0
11497040,21:13:00,21:13:00,239,56,,1,,20727.69,
11497050,20:31:00,20:31:00,10353,1,,,1,0,
11497050,20:31:13,20:31:13,10790,2,,,,142.8,0
11497050,20:31:47,20:31:47,10792,3,,,,463.8,0
11497050,20:32:19,20:32:19,10791,4,,,,783.74,0
11497050,20:32:47,20:32:47,10356,5,,,,1109.2,0
11497050,20:34:04,20:34:04,1476,6,,,,1731.22,0
11497050,20:34:21,20:34:21,9587,7,,,,1906.21,0
11497050,20:35:00,20:35:00,1478,8,,,,2318.83,
11497050,20:35:36,20:35:36,1479,9,,,,2499.58,0
11497050,20:36:10,20:36:10,1480,10,,,,2735.11,0
11497050,20:36:30,20:36:30,1481,11,,,,2904.49,0
11497050,20:37:25,20:37:25,1487,12,,,,3306.27,0
11497050,20:37:56,20:37:56,1488,13,,,,3517.57,0
11497050,20:39:12,20:39:12,1489,14,,,,3955.27,0
11497050,20:39:36,20:39:36,1490,15,,,,4138.4,0
11497050,20:40:11,20:40:11,1491,16,,,,4316.76,0
11497050,20:40:57,20:40:57,1492,17,,,,4667.41,0
11497050,20:42:00,20:42:00,10149,18,,,,5095.86,
11497050,20:43:54,20:43:54,1739,19,,,,6280.26,0
11497050,20:44:20,20:44:20,1740,20,,,,6419.83,0
11497050,20:44:51,20:44:51,1323,21,,,,6732.45,0
11497050,20:45:12,20:45:12,1324,22,,,,6941.02,0
11497050,20:45:45,20:45:45,362,23,,,,7211.58,0
11497050,20:47:54,20:47:54,7945,24,,,,8510.3,0
11497050,20:49:25,20:49:25,366,25,,,,9391.45,0
11497050,20:50:00,20:50:00,367,26,,,,9809.28,0
11497050,20:50:33,20:50:33,368,27,,,,10162.74,0
11497050,20:51:04,20:51:04,370,28,,,,10510.56,0
11497050,20:51:22,20:51:22,371,29,,,,10722.38,0
11497050,20:52:00,20:52:00,10503,30,,,,11065.46,
11497050,20:52:39,20:52:39,373,31,,,,11337.38,0
11497050,20:53:31,20:53:31,375,32,,,,11727.44,0
11497050,20:54:12,20:54:12,376,33,,,,12000.73,0
11497050,20:55:47,20:55:47,1741,34,,,,12586.17,0
11497050,20:57:15,20:57:15,4221,35,,,,13112.96,0
11497050,20:58:26,20:58:26,4222,36,,,,13553.34,0
11497050,20:59:41,20:59:41,4223,37,,,,13968.01,0
11497050,21:01:24,21:01:24,4225,38,,,,14623.52,0
11497050,21:02:22,21:02:22,1663,39,,,,14986.89,0
11497050,21:03:00,21:03:00,1664,40,,,,15245.45,
11497050,21:03:46,21:03:46,4613,41,,,,15611.31,0
11497050,21:04:13,21:04:13,10112,42,,,,15839.54,0
11497050,21:04:40,21:04:40,4615,43,,,,16069.77,0
11497050,21:04:55,21:04:55,4616,44,,,,16225.66,0
11497050,21:05:32,21:05:32,4617,45,,,,16579.97,0
11497050,21:06:16,21:06:16,5739,46,,,,17052.38,0
11497050,21:06:41,21:06:41,4949,47,,,,17268.86,0
11497050,21:07:01,21:07:01,4950,48,,,,17422.34,0
11497050,21:07:57,21:07:57,4839,49,,,,18011.16,0
11497050,21:08:38,21:08:38,4840,50,,,,18376.75,0
11497050,21:09:32,21:09:32,4620,51,,,,18849.42,0
11497050,21:10:23,21:10:23,5740,52,,,,19367.61,0
11497050,21:11:00,21:11:00,7939,53,,,,19741.61,
11497050,21:11:23,21:11:23,237,54,,,,20041.39,0
11497050,21:12:48,21:12:48,8066,55,,,,20591.09,0
11497050,21:13:00,21:13:00,239,56,,1,,20727.69,
11497060,20:31:00,20:31:00,10353,1,,,1,0,
11497060,20:31:13,20:31:13,10790,2,,,,142.8,0
11497060,20:31:47,20:31:47,10792,3,,,,463.8,0
11497060,20:32:19,20:32:19,10791,4,,,,783.74,0
11497060,20:32:47,20:32:47,10356,5,,,,1109.2,0
11497060,20:34:04,20:34:04,1476,6,,,,1731.22,0
11497060,20:34:21,20:34:21,9587,7,,,,1906.21,0
11497060,20:35:00,20:35:00,1478,8,,,,2318.83,
11497060,20:35:36,20:35:36,1479,9,,,,2499.58,0
11497060,20:36:10,20:36:10,1480,10,,,,2735.11,0
11497060,20:36:30,20:36:30,1481,11,,,,2904.49,0
11497060,20:37:25,20:37:25,1487,12,,,,3306.27,0
11497060,20:37:56,20:37:56,1488,13,,,,3517.57,0
11497060,20:39:12,20:39:12,1489,14,,,,3955.27,0
11497060,20:39:36,20:39:36,1490,15,,,,4138.4,0
11497060,20:40:11,20:40:11,1491,16,,,,4316.76,0
11497060,20:40:57,20:40:57,1492,17,,,,4667.41,0
11497060,20:42:00,20:42:00,10149,18,,,,5095.86,
11497060,20:43:54,20:43:54,1739,19,,,,6280.26,0
11497060,20:44:20,20:44:20,1740,20,,,,6419.83,0
11497060,20:44:51,20:44:51,1323,21,,,,6732.45,0
11497060,20:45:12,20:45:12,1324,22,,,,6941.02,0
11497060,20:45:45,20:45:45,362,23,,,,7211.58,0
11497060,20:47:54,20:47:54,7945,24,,,,8510.3,0
11497060,20:49:25,20:49:25,366,25,,,,9391.45,0
11497060,20:50:00,20:50:00,367,26,,,,9809.28,0
11497060,20:50:33,20:50:33,368,27,,,,10162.74,0
11497060,20:51:04,20:51:04,370,28,,,,10510.56,0
11497060,20:51:22,20:51:22,371,29,,,,10722.38,0
11497060,20:52:00,20:52:00,10503,30,,,,11065.46,
11497060,20:52:39,20:52:39,373,31,,,,11337.38,0
11497060,20:53:31,20:53:31,375,32,,,,11727.44,0
11497060,20:54:12,20:54:12,376,33,,,,12000.73,0
11497060,20:55:47,20:55:47,1741,34,,,,12586.17,0
11497060,20:57:15,20:57:15,4221,35,,,,13112.96,0
11497060,20:58:26,20:58:26,4222,36,,,,13553.34,0
11497060,20:59:41,20:59:41,4223,37,,,,13968.01,0
11497060,21:01:24,21:01:24,4225,38,,,,14623.52,0
11497060,21:02:22,21:02:22,1663,39,,,,14986.89,0
11497060,21:03:00,21:03:00,1664,40,,,,15245.45,
11497060,21:03:46,21:03:46,4613,41,,,,15611.31,0
11497060,21:04:13,21:04:13,10112,42,,,,15839.54,0
11497060,21:04:40,21:04:40,4615,43,,,,16069.77,0
11497060,21:04:55,21:04:55,4616,44,,,,16225.66,0
11497060,21:05:32,21:05:32,4617,45,,,,16579.97,0
11497060,21:06:16,21:06:16,5739,46,,,,17052.38,0
11497060,21:06:41,21:06:41,4949,47,,,,17268.86,0
11497060,21:07:01,21:07:01,4950,48,,,,17422.34,0
11497060,21:07:57,21:07:57,4839,49,,,,18011.16,0
11497060,21:08:38,21:08:38,4840,50,,,,18376.75,0
11497060,21:09:32,21:09:32,4620,51,,,,18849.42,0
11497060,21:10:23,21:10:23,5740,52,,,,19367.61,0
11497060,21:11:00,21:11:00,7939,53,,,,19741.61,
11497060,21:11:23,21:11:23,237,54,,,,20041.39,0
11497060,21:12:48,21:12:48,8066,55,,,,20591.09,0
11497060,21:13:00,21:13:00,239,56,,1,,20727.69,
11497080,20:31:00,20:31:00,10353,1,,,1,0,
11497080,20:31:13,20:31:13,10790,2,,,,142.8,0
11497080,20:31:47,20:31:47,10792,3,,,,463.8,0
11497080,20:32:19,20:32:19,10791,4,,,,783.74,0
11497080,20:32:47,20:32:47,10356,5,,,,1109.2,0
11497080,20:34:04,20:34:04,1476,6,,,,1731.22,0
11497080,20:34:21,20:34:21,9587,7,,,,1906.21,0
11497080,20:35:00,20:35:00,1478,8,,,,2318.83,
11497080,20:35:36,20:35:36,1479,9,,,,2499.58,0
11497080,20:36:10,20:36:10,1480,10,,,,2735.11,0
11497080,20:36:30,20:36:30,1481,11,,,,2904.49,0
11497080,20:37:25,20:37:25,1487,12,,,,3306.27,0
11497080,20:37:56,20:37:56,1488,13,,,,3517.57,0
11497080,20:39:12,20:39:12,1489,14,,,,3955.27,0
11497080,20:39:36,20:39:36,1490,15,,,,4138.4,0
11497080,20:40:11,20:40:11,1491,16,,,,4316.76,0
11497080,20:40:57,20:40:57,1492,17,,,,4667.41,0
11497080,20:42:00,20:42:00,10149,18,,,,5095.86,
11497080,20:43:54,20:43:54,1739,19,,,,6280.26,0
11497080,20:44:20,20:44:20,1740,20,,,,6419.83,0
11497080,20:44:51,20:44:51,1323,21,,,,6732.45,0
11497080,20:45:12,20:45:12,1324,22,,,,6941.02,0
11497080,20:45:45,20:45:45,362,23,,,,7211.58,0
11497080,20:47:54,20:47:54,7945,24,,,,8510.3,0
11497080,20:49:25,20:49:25,366,25,,,,9391.45,0
11497080,20:50:00,20:50:00,367,26,,,,9809.28,0
11497080,20:50:33,20:50:33,368,27,,,,10162.74,0
11497080,20:51:04,20:51:04,370,28,,,,10510.56,0
11497080,20:51:22,20:51:22,371,29,,,,10722.38,0
11497080,20:52:00,20:52:00,10503,30,,,,11065.46,
11497080,20:52:39,20:52:39,373,31,,,,11337.38,0
11497080,20:53:31,20:53:31,375,32,,,,11727.44,0
11497080,20:54:12,20:54:12,376,33,,,,12000.73,0
11497080,20:55:47,20:55:47,1741,34,,,,12586.17,0
11497080,20:57:15,20:57:15,4221,35,,,,13112.96,0
11497080,20:58:26,20:58:26,4222,36,,,,13553.34,0
11497080,20:59:41,20:59:41,4223,37,,,,13968.01,0
11497080,21:01:24,21:01:24,4225,38,,,,14623.52,0
11497080,21:02:22,21:02:22,1663,39,,,,14986.89,0
11497080,21:03:00,21:03:00,1664,40,,,,15245.45,
11497080,21:03:46,21:03:46,4613,41,,,,15611.31,0
11497080,21:04:13,21:04:13,10112,42,,,,15839.54,0
11497080,21:04:40,21:04:40,4615,43,,,,16069.77,0
11497080,21:04:55,21:04:55,4616,44,,,,16225.66,0
11497080,21:05:32,21:05:32,4617,45,,,,16579.97,0
11497080,21:06:16,21:06:16,5739,46,,,,17052.38,0
11497080,21:06:41,21:06:41,4949,47,,,,17268.86,0
11497080,21:07:01,21:07:01,4950,48,,,,17422.34,0
11497080,21:07:57,21:07:57,4839,49,,,,18011.16,0
11497080,21:08:38,21:08:38,4840,50,,,,18376.75,0
11497080,21:09:32,21:09:32,4620,51,,,,18849.42,0
11497080,21:10:23,21:10:23,5740,52,,,,19367.61,0
11497080,21:11:00,21:11:00,7939,53,,,,19741.61,
11497080,21:11:23,21:11:23,237,54,,,,20041.39,0
11497080,21:12:48,21:12:48,8066,55,,,,20591.09,0
11497080,21:13:00,21:13:00,239,56,,1,,20727.69,
11585020,07:22:00,07:22:00,10353,1,,,1,0,
11585020,07:22:19,07:22:19,10790,2,,,,142.8,0
11585020,07:23:10,07:23:10,10792,3,,,,463.8,0
11585020,07:23:59,07:23:59,10791,4,,,,783.74,0
11585020,07:24:41,07:24:41,10356,5,,,,1109.2,0
11585020,07:26:36,07:26:36,1476,6,,,,1731.22,0
11585020,07:27:02,07:27:02,9587,7,,,,1906.21,0
11585020,07:28:00,07:28:00,1478,8,,,,2318.83,
11585020,07:28:42,07:28:42,1479,9,,,,2499.58,0
11585020,07:29:20,07:29:20,1480,10,,,,2735.11,0
11585020,07:29:43,07:29:43,1481,11,,,,2904.49,0
11585020,07:30:46,07:30:46,1487,12,,,,3306.27,0
11585020,07:31:22,07:31:22,1488,13,,,,3517.57,0
11585020,07:32:48,07:32:48,1489,14,,,,3955.27,0
11585020,07:33:15,07:33:15,1490,15,,,,4138.4,0
11585020,07:33:55,07:33:55,1491,16,,,,4316.76,0
11585020,07:34:48,07:34:48,1492,17,,,,4667.41,0
11585020,07:36:00,07:36:00,10149,18,,,,5095.86,
11585020,07:38:28,07:38:28,1739,19,,,,6280.26,0
11585020,07:39:03,07:39:03,1740,20,,,,6419.83,0
11585020,07:39:42,07:39:42,1323,21,,,,6732.45,0
11585020,07:40:10,07:40:10,1324,22,,,,6941.02,0
11585020,07:40:52,07:40:52,362,23,,,,7211.58,0
11585020,07:43:41,07:43:41,7945,24,,,,8510.3,0
11585020,07:45:38,07:45:38,366,25,,,,9391.45,0
11585020,07:46:24,07:46:24,367,26,,,,9809.28,0
11585020,07:47:07,07:47:07,368,27,,,,10162.74,0
11585020,07:47:48,07:47:48,370,28,,,,10510.56,0
11585020,07:48:10,07:48:10,371,29,,,,10722.38,0
11585020,07:49:00,07:49:00,10503,30,,,,11065.46,
11585020,07:49:43,07:49:43,373,31,,,,11337.38,0
11585020,07:50:39,07:50:39,375,32,,,,11727.44,0
11585020,07:51:24,07:51:24,376,33,,,,12000.73,0
11585020,07:53:08,07:53:08,1741,34,,,,12586.17,0
11585020,07:54:43,07:54:43,4221,35,,,,13112.96,0
11585020,07:56:01,07:56:01,4222,36,,,,13553.34,0
11585020,07:57:23,07:57:23,4223,37,,,,13968.01,0
11585020,07:59:16,07:59:16,4225,38,,,,14623.52,0
11585020,08:00:18,08:00:18,1663,39,,,,14986.89,0
11585020,08:01:00,08:01:00,1664,40,,,,15245.45,
11585020,08:01:58,08:01:58,4613,41,,,,15611.31,0
11585020,08:02:31,08:02:31,10112,42,,,,15839.54,0
11585020,08:03:05,08:03:05,4615,43,,,,16069.77,0
11585020,08:03:24,08:03:24,4616,44,,,,16225.66,0
11585020,08:04:10,08:04:10,4617,45,,,,16579.97,0
11585020,08:05:05,08:05:05,5739,46,,,,17052.38,0
11585020,08:05:37,08:05:37,4949,47,,,,17268.86,0
11585020,08:06:01,08:06:01,4950,48,,,,17422.34,0
11585020,08:07:12,08:07:12,4839,49,,,,18011.16,0
11585020,08:08:03,08:08:03,4840,50,,,,18376.75,0
11585020,08:09:10,08:09:10,4620,51,,,,18849.42,0
11585020,08:10:14,08:10:14,5740,52,,,,19367.61,0
11585020,08:11:00,08:11:00,7939,53,,,,19741.61,
11585020,08:11:34,08:11:34,237,54,,,,20041.39,0
11585020,08:13:42,08:13:42,8066,55,,,,20591.09,0
11585020,08:14:00,08:14:00,239,56,,1,,20727.69,
11585030,07:22:00,07:22:00,10353,1,,,1,0,
11585030,07:22:19,07:22:19,10790,2,,,,142.8,0
11585030,07:23:10,07:23:10,10792,3,,,,463.8,0
11585030,07:23:59,07:23:59,10791,4,,,,783.74,0
11585030,07:24:41,07:24:41,10356,5,,,,1109.2,0
11585030,07:26:36,07:26:36,1476,6,,,,1731.22,0
11585030,07:27:02,07:27:02,9587,7,,,,1906.21,0
11585030,07:28:00,07:28:00,1478,8,,,,2318.83,
11585030,07:28:42,07:28:42,1479,9,,,,2499.58,0
11585030,07:29:20,07:29:20,1480,10,,,,2735.11,0
11585030,07:29:43,07:29:43,1481,11,,,,2904.49,0
11585030,07:30:46,07:30:46,1487,12,,,,3306.27,0
11585030,07:31:22,07:31:22,1488,13,,,,3517.57,0
11585030,07:32:48,07:32:48,1489,14,,,,3955.27,0
11585030,07:33:15,07:33:15,1490,15,,,,4138.4,0
11585030,07:33:55,07:33:55,1491,16,,,,4316.76,0
11585030,07:34:48,07:34:48,1492,17,,,,4667.41,0
11585030,07:36:00,07:36:00,10149,18,,,,5095.86,
11585030,07:38:28,07:38:28,1739,19,,,,6280.26,0
11585030,07:39:03,07:39:03,1740,20,,,,6419.83,0
11585030,07:39:42,07:39:42,1323,21,,,,6732.45,0
11585030,07:40:10,07:40:10,1324,22,,,,6941.02,0
11585030,07:40:52,07:40:52,362,23,,,,7211.58,0
11585030,07:43:41,07:43:41,7945,24,,,,8510.3,0
11585030,07:45:38,07:45:38,366,25,,,,9391.45,0
11585030,07:46:24,07:46:24,367,26,,,,9809.28,0
11585030,07:47:07,07:47:07,368,27,,,,10162.74,0
11585030,07:47:48,07:47:48,370,28,,,,10510.56,0
11585030,07:48:10,07:48:10,371,29,,,,10722.38,0
11585030,07:49:00,07:49:00,10503,30,,,,11065.46,
11585030,07:49:43,07:49:43,373,31,,,,11337.38,0
11585030,07:50:39,07:50:39,375,32,,,,11727.44,0
11585030,07:51:24,07:51:24,376,33,,,,12000.73,0
11585030,07:53:08,07:53:08,1741,34,,,,12586.17,0
11585030,07:54:43,07:54:43,4221,35,,,,13112.96,0
11585030,07:56:01,07:56:01,4222,36,,,,13553.34,0
11585030,07:57:23,07:57:23,4223,37,,,,13968.01,0
11585030,07:59:16,07:59:16,4225,38,,,,14623.52,0
11585030,08:00:18,08:00:18,1663,39,,,,14986.89,0
11585030,08:01:00,08:01:00,1664,40,,,,15245.45,
11585030,08:01:58,08:01:58,4613,41,,,,15611.31,0
11585030,08:02:31,08:02:31,10112,42,,,,15839.54,0
11585030,08:03:05,08:03:05,4615,43,,,,16069.77,0
11585030,08:03:24,08:03:24,4616,44,,,,16225.66,0
11585030,08:04:10,08:04:10,4617,45,,,,16579.97,0
11585030,08:05:05,08:05:05,5739,46,,,,17052.38,0
11585030,08:05:37,08:05:37,4949,47,,,,17268.86,0
11585030,08:06:01,08:06:01,4950,48,,,,17422.34,0
11585030,08:07:12,08:07:12,4839,49,,,,18011.16,0
11585030,08:08:03,08:08:03,4840,50,,,,18376.75,0
11585030,08:09:10,08:09:10,4620,51,,,,18849.42,0
11585030,08:10:14,08:10:14,5740,52,,,,19367.61,0
11585030,08:11:00,08:11:00,7939,53,,,,19741.61,
11585030,08:11:34,08:11:34,237,54,,,,20041.39,0
11585030,08:13:42,08:13:42,8066,55,,,,20591.09,0
11585030,08:14:00,08:14:00,239,56,,1,,20727.69,
11585040,07:22:00,07:22:00,10353,1,,,1,0,
11585040,07:22:19,07:22:19,10790,2,,,,142.8,0
11585040,07:23:10,07:23:10,10792,3,,,,463.8,0
11585040,07:23:59,07:23:59,10791,4,,,,783.74,0
11585040,07:24:41,07:24:41,10356,5,,,,1109.2,0
11585040,07:26:36,07:26:36,1476,6,,,,1731.22,0
11585040,07:27:02,07:27:02,9587,7,,,,1906.21,0
11585040,07:28:00,07:28:00,1478,8,,,,2318.83,
11585040,07:28:42,07:28:42,1479,9,,,,2499.58,0
11585040,07:29:20,07:29:20,1480,10,,,,2735.11,0
11585040,07:29:43,07:29:43,1481,11,,,,2904.49,0
11585040,07:30:46,07:30:46,1487,12,,,,3306.27,0
11585040,07:31:22,07:31:22,1488,13,,,,3517.57,0
11585040,07:32:48,07:32:48,1489,14,,,,3955.27,0
11585040,07:33:15,07:33:15,1490,15,,,,4138.4,0
11585040,07:33:55,07:33:55,1491,16,,,,4316.76,0
11585040,07:34:48,07:34:48,1492,17,,,,4667.41,0
11585040,07:36:00,07:36:00,10149,18,,,,5095.86,
11585040,07:38:28,07:38:28,1739,19,,,,6280.26,0
11585040,07:39:03,07:39:03,1740,20,,,,6419.83,0
11585040,07:39:42,07:39:42,1323,21,,,,6732.45,0
11585040,07:40:10,07:40:10,1324,22,,,,6941.02,0
11585040,07:40:52,07:40:52,362,23,,,,7211.58,0
11585040,07:43:41,07:43:41,7945,24,,,,8510.3,0
11585040,07:45:38,07:45:38,366,25,,,,9391.45,0
11585040,07:46:24,07:46:24,367,26,,,,9809.28,0
11585040,07:47:07,07:47:07,368,27,,,,10162.74,0
11585040,07:47:48,07:47:48,370,28,,,,10510.56,0
11585040,07:48:10,07:48:10,371,29,,,,10722.38,0
11585040,07:49:00,07:49:00,10503,30,,,,11065.46,
11585040,07:49:43,07:49:43,373,31,,,,11337.38,0
11585040,07:50:39,07:50:39,375,32,,,,11727.44,0
11585040,07:51:24,07:51:24,376,33,,,,12000.73,0
11585040,07:53:08,07:53:08,1741,34,,,,12586.17,0
11585040,07:54:43,07:54:43,4221,35,,,,13112.96,0
11585040,07:56:01,07:56:01,4222,36,,,,13553.34,0
11585040,07:57:23,07:57:23,4223,37,,,,13968.01,0
11585040,07:59:16,07:59:16,4225,38,,,,14623.52,0
11585040,08:00:18,08:00:18,1663,39,,,,14986.89,0
11585040,08:01:00,08:01:00,1664,40,,,,15245.45,
11585040,08:01:58,08:01:58,4613,41,,,,15611.31,0
11585040,08:02:31,08:02:31,10112,42,,,,15839.54,0
11585040,08:03:05,08:03:05,4615,43,,,,16069.77,0
11585040,08:03:24,08:03:24,4616,44,,,,16225.66,0
11585040,08:04:10,08:04:10,4617,45,,,,16579.97,0
11585040,08:05:05,08:05:05,5739,46,,,,17052.38,0
11585040,08:05:37,08:05:37,4949,47,,,,17268.86,0
11585040,08:06:01,08:06:01,4950,48,,,,17422.34,0
11585040,08:07:12,08:07:12,4839,49,,,,18011.16,0
11585040,08:08:03,08:08:03,4840,50,,,,18376.75,0
11585040,08:09:10,08:09:10,4620,51,,,,18849.42,0
11585040,08:10:14,08:10:14,5740,52,,,,19367.61,0
11585040,08:11:00,08:11:00,7939,53,,,,19741.61,
11585040,08:11:34,08:11:34,237,54,,,,20041.39,0
11585040,08:13:42,08:13:42,8066,55,,,,20591.09,0
11585040,08:14:00,08:14:00,239,56,,1,,20727.69,
11585050,07:22:00,07:22:00,10353,1,,,1,0,
11585050,07:22:19,07:22:19,10790,2,,,,142.8,0
11585050,07:23:10,07:23:10,10792,3,,,,463.8,0
11585050,07:23:59,07:23:59,10791,4,,,,783.74,0
11585050,07:24:41,07:24:41,10356,5,,,,1109.2,0
11585050,07:26:36,07:26:36,1476,6,,,,1731.22,0
11585050,07:27:02,07:27:02,9587,7,,,,1906.21,0
11585050,07:28:00,07:28:00,1478,8,,,,2318.83,
11585050,07:28:42,07:28:42,1479,9,,,,2499.58,0
11585050,07:29:20,07:29:20,1480,10,,,,2735.11,0
11585050,07:29:43,07:29:43,1481,11,,,,2904.49,0
11585050,07:30:46,07:30:46,1487,12,,,,3306.27,0
11585050,07:31:22,07:31:22,1488,13,,,,3517.57,0
11585050,07:32:48,07:32:48,1489,14,,,,3955.27,0
11585050,07:33:15,07:33:15,1490,15,,,,4138.4,0
11585050,07:33:55,07:33:55,1491,16,,,,4316.76,0
11585050,07:34:48,07:34:48,1492,17,,,,4667.41,0
11585050,07:36:00,07:36:00,10149,18,,,,5095.86,
11585050,07:38:28,07:38:28,1739,19,,,,6280.26,0
11585050,07:39:03,07:39:03,1740,20,,,,6419.83,0
11585050,07:39:42,07:39:42,1323,21,,,,6732.45,0
11585050,07:40:10,07:40:10,1324,22,,,,6941.02,0
11585050,07:40:52,07:40:52,362,23,,,,7211.58,0
11585050,07:43:41,07:43:41,7945,24,,,,8510.3,0
11585050,07:45:38,07:45:38,366,25,,,,9391.45,0
11585050,07:46:24,07:46:24,367,26,,,,9809.28,0
11585050,07:47:07,07:47:07,368,27,,,,10162.74,0
11585050,07:47:48,07:47:48,370,28,,,,10510.56,0
11585050,07:48:10,07:48:10,371,29,,,,10722.38,0
11585050,07:49:00,07:49:00,10503,30,,,,11065.46,
11585050,07:49:43,07:49:43,373,31,,,,11337.38,0
11585050,07:50:39,07:50:39,375,32,,,,11727.44,0
11585050,07:51:24,07:51:24,376,33,,,,12000.73,0
11585050,07:53:08,07:53:08,1741,34,,,,12586.17,0
11585050,07:54:43,07:54:43,4221,35,,,,13112.96,0
11585050,07:56:01,07:56:01,4222,36,,,,13553.34,0
11585050,07:57:23,07:57:23,4223,37,,,,13968.01,0
11585050,07:59:16,07:59:16,4225,38,,,,14623.52,0
11585050,08:00:18,08:00:18,1663,39,,,,14986.89,0
11585050,08:01:00,08:01:00,1664,40,,,,15245.45,
11585050,08:01:58,08:01:58,4613,41,,,,15611.31,0
11585050,08:02:31,08:02:31,10112,42,,,,15839.54,0
11585050,08:03:05,08:03:05,4615,43,,,,16069.77,0
11585050,08:03:24,08:03:24,4616,44,,,,16225.66,0
11585050,08:04:10,08:04:10,4617,45,,,,16579.97,0
11585050,08:05:05,08:05:05,5739,46,,,,17052.38,0
11585050,08:05:37,08:05:37,4949,47,,,,17268.86,0
11585050,08:06:01,08:06:01,4950,48,,,,17422.34,0
11585050,08:07:12,08:07:12,4839,49,,,,18011.16,0
11585050,08:08:03,08:08:03,4840,50,,,,18376.75,0
11585050,08:09:10,08:09:10,4620,51,,,,18849.42,0
11585050,08:10:14,08:10:14,5740,52,,,,19367.61,0
11585050,08:11:00,08:11:00,7939,53,,,,19741.61,
11585050,08:11:34,08:11:34,237,54,,,,20041.39,0
11585050,08:13:42,08:13:42,8066,55,,,,20591.09,0
11585050,08:14:00,08:14:00,239,56,,1,,20727.69,
11585060,07:22:00,07:22:00,10353,1,,,1,0,
11585060,07:22:19,07:22:19,10790,2,,,,142.8,0
11585060,07:23:10,07:23:10,10792,3,,,,463.8,0
11585060,07:23:59,07:23:59,10791,4,,,,783.74,0
11585060,07:24:41,07:24:41,10356,5,,,,1109.2,0
11585060,07:26:36,07:26:36,1476,6,,,,1731.22,0
11585060,07:27:02,07:27:02,9587,7,,,,1906.21,0
11585060,07:28:00,07:28:00,1478,8,,,,2318.83,
11585060,07:28:42,07:28:42,1479,9,,,,2499.58,0
11585060,07:29:20,07:29:20,1480,10,,,,2735.11,0
11585060,07:29:43,07:29:43,1481,11,,,,2904.49,0
11585060,07:30:46,07:30:46,1487,12,,,,3306.27,0
11585060,07:31:22,07:31:22,1488,13,,,,3517.57,0
11585060,07:32:48,07:32:48,1489,14,,,,3955.27,0
11585060,07:33:15,07:33:15,1490,15,,,,4138.4,0
11585060,07:33:55,07:33:55,1491,16,,,,4316.76,0
11585060,07:34:48,07:34:48,1492,17,,,,4667.41,0
11585060,07:36:00,07:36:00,10149,18,,,,5095.86,
11585060,07:38:28,07:38:28,1739,19,,,,6280.26,0
11585060,07:39:03,07:39:03,1740,20,,,,6419.83,0
11585060,07:39:42,07:39:42,1323,21,,,,6732.45,0
11585060,07:40:10,07:40:10,1324,22,,,,6941.02,0
11585060,07:40:52,07:40:52,362,23,,,,7211.58,0
11585060,07:43:41,07:43:41,7945,24,,,,8510.3,0
11585060,07:45:38,07:45:38,366,25,,,,9391.45,0
11585060,07:46:24,07:46:24,367,26,,,,9809.28,0
11585060,07:47:07,07:47:07,368,27,,,,10162.74,0
11585060,07:47:48,07:47:48,370,28,,,,10510.56,0
11585060,07:48:10,07:48:10,371,29,,,,10722.38,0
11585060,07:49:00,07:49:00,10503,30,,,,11065.46,
11585060,07:49:43,07:49:43,373,31,,,,11337.38,0
11585060,07:50:39,07:50:39,375,32,,,,11727.44,0
11585060,07:51:24,07:51:24,376,33,,,,12000.73,0
11585060,07:53:08,07:53:08,1741,34,,,,12586.17,0
11585060,07:54:43,07:54:43,4221,35,,,,13112.96,0
11585060,07:56:01,07:56:01,4222,36,,,,13553.34,0
11585060,07:57:23,07:57:23,4223,37,,,,13968.01,0
11585060,07:59:16,07:59:16,4225,38,,,,14623.52,0
11585060,08:00:18,08:00:18,1663,39,,,,14986.89,0
11585060,08:01:00,08:01:00,1664,40,,,,15245.45,
11585060,08:01:58,08:01:58,4613,41,,,,15611.31,0
11585060,08:02:31,08:02:31,10112,42,,,,15839.54,0
11585060,08:03:05,08:03:05,4615,43,,,,16069.77,0
11585060,08:03:24,08:03:24,4616,44,,,,16225.66,0
11585060,08:04:10,08:04:10,4617,45,,,,16579.97,0
11585060,08:05:05,08:05:05,5739,46,,,,17052.38,0
11585060,08:05:37,08:05:37,4949,47,,,,17268.86,0
11585060,08:06:01,08:06:01,4950,48,,,,17422.34,0
11585060,08:07:12,08:07:12,4839,49,,,,18011.16,0
11585060,08:08:03,08:08:03,4840,50,,,,18376.75,0
11585060,08:09:10,08:09:10,4620,51,,,,18849.42,0
11585060,08:10:14,08:10:14,5740,52,,,,19367.61,0
11585060,08:11:00,08:11:00,7939,53,,,,19741.61,
11585060,08:11:34,08:11:34,237,54,,,,20041.39,0
11585060,08:13:42,08:13:42,8066,55,,,,20591.09,0
11585060,08:14:00,08:14:00,239,56,,1,,20727.69,
11585080,07:22:00,07:22:00,10353,1,,,1,0,
11585080,07:22:19,07:22:19,10790,2,,,,142.8,0
11585080,07:23:10,07:23:10,10792,3,,,,463.8,0
11585080,07:23:59,07:23:59,10791,4,,,,783.74,0
11585080,07:24:41,07:24:41,10356,5,,,,1109.2,0
11585080,07:26:36,07:26:36,1476,6,,,,1731.22,0
11585080,07:27:02,07:27:02,9587,7,,,,1906.21,0
11585080,07:28:00,07:28:00,1478,8,,,,2318.83,
11585080,07:28:42,07:28:42,1479,9,,,,2499.58,0
11585080,07:29:20,07:29:20,1480,10,,,,2735.11,0
11585080,07:29:43,07:29:43,1481,11,,,,2904.49,0
11585080,07:30:46,07:30:46,1487,12,,,,3306.27,0
11585080,07:31:22,07:31:22,1488,13,,,,3517.57,0
11585080,07:32:48,07:32:48,1489,14,,,,3955.27,0
11585080,07:33:15,07:33:15,1490,15,,,,4138.4,0
11585080,07:33:55,07:33:55,1491,16,,,,4316.76,0
11585080,07:34:48,07:34:48,1492,17,,,,4667.41,0
11585080,07:36:00,07:36:00,10149,18,,,,5095.86,
11585080,07:38:28,07:38:28,1739,19,,,,6280.26,0
11585080,07:39:03,07:39:03,1740,20,,,,6419.83,0
11585080,07:39:42,07:39:42,1323,21,,,,6732.45,0
11585080,07:40:10,07:40:10,1324,22,,,,6941.02,0
11585080,07:40:52,07:40:52,362,23,,,,7211.58,0
11585080,07:43:41,07:43:41,7945,24,,,,8510.3,0
11585080,07:45:38,07:45:38,366,25,,,,9391.45,0
11585080,07:46:24,07:46:24,367,26,,,,9809.28,0
11585080,07:47:07,07:47:07,368,27,,,,10162.74,0
11585080,07:47:48,07:47:48,370,28,,,,10510.56,0
11585080,07:48:10,07:48:10,371,29,,,,10722.38,0
11585080,07:49:00,07:49:00,10503,30,,,,11065.46,
11585080,07:49:43,07:49:43,373,31,,,,11337.38,0
11585080,07:50:39,07:50:39,375,32,,,,11727.44,0
11585080,07:51:24,07:51:24,376,33,,,,12000.73,0
11585080,07:53:08,07:53:08,1741,34,,,,12586.17,0
11585080,07:54:43,07:54:43,4221,35,,,,13112.96,0
11585080,07:56:01,07:56:01,4222,36,,,,13553.34,0
11585080,07:57:23,07:57:23,4223,37,,,,13968.01,0
11585080,07:59:16,07:59:16,4225,38,,,,14623.52,0
11585080,08:00:18,08:00:18,1663,39,,,,14986.89,0
11585080,08:01:00,08:01:00,1664,40,,,,15245.45,
11585080,08:01:58,08:01:58,4613,41,,,,15611.31,0
11585080,08:02:31,08:02:31,10112,42,,,,15839.54,0
11585080,08:03:05,08:03:05,4615,43,,,,16069.77,0
11585080,08:03:24,08:03:24,4616,44,,,,16225.66,0
11585080,08:04:10,08:04:10,4617,45,,,,16579.97,0
11585080,08:05:05,08:05:05,5739,46,,,,17052.38,0
11585080,08:05:37,08:05:37,4949,47,,,,17268.86,0
11585080,08:06:01,08:06:01,4950,48,,,,17422.34,0
11585080,08:07:12,08:07:12,4839,49,,,,18011.16,0
11585080,08:08:03,08:08:03,4840,50,,,,18376.75,0
11585080,08:09:10,08:09:10,4620,51,,,,18849.42,0
11585080,08:10:14,08:10:14,5740,52,,,,19367.61,0
11585080,08:11:00,08:11:00,7939,53,,,,19741.61,
11585080,08:11:34,08:11:34,237,54,,,,20041.39,0
11585080,08:13:42,08:13:42,8066,55,,,,20591.09,0
11585080,08:14:00,08:14:00,239,56,,1,,20727.69,
11634020,14:23:00,14:23:00,10353,1,,,1,0,
11634020,14:23:19,14:23:19,10790,2,,,,142.8,0
11634020,14:24:10,14:24:10,10792,3,,,,463.8,0
11634020,14:24:59,14:24:59,10791,4,,,,783.74,0
11634020,14:25:41,14:25:41,10356,5,,,,1109.2,0
11634020,14:27:36,14:27:36,1476,6,,,,1731.22,0
11634020,14:28:02,14:28:02,9587,7,,,,1906.21,0
11634020,14:29:00,14:29:00,1478,8,,,,2318.83,
11634020,14:29:42,14:29:42,1479,9,,,,2499.58,0
11634020,14:30:20,14:30:20,1480,10,,,,2735.11,0
11634020,14:30:43,14:30:43,1481,11,,,,2904.49,0
11634020,14:31:46,14:31:46,1487,12,,,,3306.27,0
11634020,14:32:22,14:32:22,1488,13,,,,3517.57,0
11634020,14:33:48,14:33:48,1489,14,,,,3955.27,0
11634020,14:34:15,14:34:15,1490,15,,,,4138.4,0
11634020,14:34:55,14:34:55,1491,16,,,,4316.76,0
11634020,14:35:48,14:35:48,1492,17,,,,4667.41,0
11634020,14:37:00,14:37:00,10149,18,,,,5095.86,
11634020,14:39:28,14:39:28,1739,19,,,,6280.26,0
11634020,14:40:03,14:40:03,1740,20,,,,6419.83,0
11634020,14:40:42,14:40:42,1323,21,,,,6732.45,0
11634020,14:41:10,14:41:10,1324,22,,,,6941.02,0
11634020,14:41:52,14:41:52,362,23,,,,7211.58,0
11634020,14:44:41,14:44:41,7945,24,,,,8510.3,0
11634020,14:46:38,14:46:38,366,25,,,,9391.45,0
11634020,14:47:24,14:47:24,367,26,,,,9809.28,0
11634020,14:48:07,14:48:07,368,27,,,,10162.74,0
11634020,14:48:48,14:48:48,370,28,,,,10510.56,0
11634020,14:49:10,14:49:10,371,29,,,,10722.38,0
11634020,14:50:00,14:50:00,10503,30,,,,11065.46,
11634020,14:50:43,14:50:43,373,31,,,,11337.38,0
11634020,14:51:39,14:51:39,375,32,,,,11727.44,0
11634020,14:52:24,14:52:24,376,33,,,,12000.73,0
11634020,14:54:08,14:54:08,1741,34,,,,12586.17,0
11634020,14:55:43,14:55:43,4221,35,,,,13112.96,0
11634020,14:57:01,14:57:01,4222,36,,,,13553.34,0
11634020,14:58:23,14:58:23,4223,37,,,,13968.01,0
11634020,15:00:16,15:00:16,4225,38,,,,14623.52,0
11634020,15:01:18,15:01:18,1663,39,,,,14986.89,0
11634020,15:02:00,15:02:00,1664,40,,,,15245.45,
11634020,15:02:58,15:02:58,4613,41,,,,15611.31,0
11634020,15:03:31,15:03:31,10112,42,,,,15839.54,0
11634020,15:04:05,15:04:05,4615,43,,,,16069.77,0
11634020,15:04:24,15:04:24,4616,44,,,,16225.66,0
11634020,15:05:10,15:05:10,4617,45,,,,16579.97,0
11634020,15:06:05,15:06:05,5739,46,,,,17052.38,0
11634020,15:06:37,15:06:37,4949,47,,,,17268.86,0
11634020,15:07:01,15:07:01,4950,48,,,,17422.34,0
11634020,15:08:12,15:08:12,4839,49,,,,18011.16,0
11634020,15:09:03,15:09:03,4840,50,,,,18376.75,0
11634020,15:10:10,15:10:10,4620,51,,,,18849.42,0
11634020,15:11:14,15:11:14,5740,52,,,,19367.61,0
11634020,15:12:00,15:12:00,7939,53,,,,19741.61,
11634020,15:12:23,15:12:23,237,54,,,,20041.39,0
11634020,15:13:48,15:13:48,8066,55,,,,20591.09,0
11634020,15:14:00,15:14:00,239,56,,1,,20727.69,
11634030,14:23:00,14:23:00,10353,1,,,1,0,
11634030,14:23:19,14:23:19,10790,2,,,,142.8,0
11634030,14:24:10,14:24:10,10792,3,,,,463.8,0
11634030,14:24:59,14:24:59,10791,4,,,,783.74,0
11634030,14:25:41,14:25:41,10356,5,,,,1109.2,0
11634030,14:27:36,14:27:36,1476,6,,,,1731.22,0
11634030,14:28:02,14:28:02,9587,7,,,,1906.21,0
11634030,14:29:00,14:29:00,1478,8,,,,2318.83,
11634030,14:29:42,14:29:42,1479,9,,,,2499.58,0
11634030,14:30:20,14:30:20,1480,10,,,,2735.11,0
11634030,14:30:43,14:30:43,1481,11,,,,2904.49,0
11634030,14:31:46,14:31:46,1487,12,,,,3306.27,0
11634030,14:32:22,14:32:22,1488,13,,,,3517.57,0
11634030,14:33:48,14:33:48,1489,14,,,,3955.27,0
11634030,14:34:15,14:34:15,1490,15,,,,4138.4,0
11634030,14:34:55,14:34:55,1491,16,,,,4316.76,0
11634030,14:35:48,14:35:48,1492,17,,,,4667.41,0
11634030,14:37:00,14:37:00,10149,18,,,,5095.86,
11634030,14:39:28,14:39:28,1739,19,,,,6280.26,0
11634030,14:40:03,14:40:03,1740,20,,,,6419.83,0
11634030,14:40:42,14:40:42,1323,21,,,,6732.45,0
11634030,14:41:10,14:41:10,1324,22,,,,6941.02,0
11634030,14:41:52,14:41:52,362,23,,,,7211.58,0
11634030,14:44:41,14:44:41,7945,24,,,,8510.3,0
11634030,14:46:38,14:46:38,366,25,,,,9391.45,0
11634030,14:47:24,14:47:24,367,26,,,,9809.28,0
11634030,14:48:07,14:48:07,368,27,,,,10162.74,0
11634030,14:48:48,14:48:48,370,28,,,,10510.56,0
11634030,14:49:10,14:49:10,371,29,,,,10722.38,0
11634030,14:50:00,14:50:00,10503,30,,,,11065.46,
11634030,14:50:43,14:50:43,373,31,,,,11337.38,0
11634030,14:51:39,14:51:39,375,32,,,,11727.44,0
11634030,14:52:24,14:52:24,376,33,,,,12000.73,0
11634030,14:54:08,14:54:08,1741,34,,,,12586.17,0
11634030,14:55:43,14:55:43,4221,35,,,,13112.96,0
11634030,14:57:01,14:57:01,4222,36,,,,13553.34,0
11634030,14:58:23,14:58:23,4223,37,,,,13968.01,0
11634030,15:00:16,15:00:16,4225,38,,,,14623.52,0
11634030,15:01:18,15:01:18,1663,39,,,,14986.89,0
11634030,15:02:00,15:02:00,1664,40,,,,15245.45,
11634030,15:02:58,15:02:58,4613,41,,,,15611.31,0
11634030,15:03:31,15:03:31,10112,42,,,,15839.54,0
11634030,15:04:05,15:04:05,4615,43,,,,16069.77,0
11634030,15:04:24,15:04:24,4616,44,,,,16225.66,0
11634030,15:05:10,15:05:10,4617,45,,,,16579.97,0
11634030,15:06:05,15:06:05,5739,46,,,,17052.38,0
11634030,15:06:37,15:06:37,4949,47,,,,17268.86,0
11634030,15:07:01,15:07:01,4950,48,,,,17422.34,0
11634030,15:08:12,15:08:12,4839,49,,,,18011.16,0
11634030,15:09:03,15:09:03,4840,50,,,,18376.75,0
11634030,15:10:10,15:10:10,4620,51,,,,18849.42,0
11634030,15:11:14,15:11:14,5740,52,,,,19367.61,0
11634030,15:12:00,15:12:00,7939,53,,,,19741.61,
11634030,15:12:23,15:12:23,237,54,,,,20041.39,0
11634030,15:13:48,15:13:48,8066,55,,,,20591.09,0
11634030,15:14:00,15:14:00,239,56,,1,,20727.69,
11634040,14:23:00,14:23:00,10353,1,,,1,0,
11634040,14:23:19,14:23:19,10790,2,,,,142.8,0
11634040,14:24:10,14:24:10,10792,3,,,,463.8,0
11634040,14:24:59,14:24:59,10791,4,,,,783.74,0
11634040,14:25:41,14:25:41,10356,5,,,,1109.2,0
11634040,14:27:36,14:27:36,1476,6,,,,1731.22,0
11634040,14:28:02,14:28:02,9587,7,,,,1906.21,0
11634040,14:29:00,14:29:00,1478,8,,,,2318.83,
11634040,14:29:42,14:29:42,1479,9,,,,2499.58,0
11634040,14:30:20,14:30:20,1480,10,,,,2735.11,0
11634040,14:30:43,14:30:43,1481,11,,,,2904.49,0
11634040,14:31:46,14:31:46,1487,12,,,,3306.27,0
11634040,14:32:22,14:32:22,1488,13,,,,3517.57,0
11634040,14:33:48,14:33:48,1489,14,,,,3955.27,0
11634040,14:34:15,14:34:15,1490,15,,,,4138.4,0
11634040,14:34:55,14:34:55,1491,16,,,,4316.76,0
11634040,14:35:48,14:35:48,1492,17,,,,4667.41,0
11634040,14:37:00,14:37:00,10149,18,,,,5095.86,
11634040,14:39:28,14:39:28,1739,19,,,,6280.26,0
11634040,14:40:03,14:40:03,1740,20,,,,6419.83,0
11634040,14:40:42,14:40:42,1323,21,,,,6732.45,0
11634040,14:41:10,14:41:10,1324,22,,,,6941.02,0
11634040,14:41:52,14:41:52,362,23,,,,7211.58,0
11634040,14:44:41,14:44:41,7945,24,,,,8510.3,0
11634040,14:46:38,14:46:38,366,25,,,,9391.45,0
11634040,14:47:24,14:47:24,367,26,,,,9809.28,0
11634040,14:48:07,14:48:07,368,27,,,,10162.74,0
11634040,14:48:48,14:48:48,370,28,,,,10510.56,0
11634040,14:49:10,14:49:10,371,29,,,,10722.38,0
11634040,14:50:00,14:50:00,10503,30,,,,11065.46,
11634040,14:50:43,14:50:43,373,31,,,,11337.38,0
11634040,14:51:39,14:51:39,375,32,,,,11727.44,0
11634040,14:52:24,14:52:24,376,33,,,,12000.73,0
11634040,14:54:08,14:54:08,1741,34,,,,12586.17,0
11634040,14:55:43,14:55:43,4221,35,,,,13112.96,0
11634040,14:57:01,14:57:01,4222,36,,,,13553.34,0
11634040,14:58:23,14:58:23,4223,37,,,,13968.01,0
11634040,15:00:16,15:00:16,4225,38,,,,14623.52,0
11634040,15:01:18,15:01:18,1663,39,,,,14986.89,0
11634040,15:02:00,15:02:00,1664,40,,,,15245.45,
11634040,15:02:58,15:02:58,4613,41,,,,15611.31,0
11634040,15:03:31,15:03:31,10112,42,,,,15839.54,0
11634040,15:04:05,15:04:05,4615,43,,,,16069.77,0
11634040,15:04:24,15:04:24,4616,44,,,,16225.66,0
11634040,15:05:10,15:05:10,4617,45,,,,16579.97,0
11634040,15:06:05,15:06:05,5739,46,,,,17052.38,0
11634040,15:06:37,15:06:37,4949,47,,,,17268.86,0
11634040,15:07:01,15:07:01,4950,48,,,,17422.34,0
11634040,15:08:12,15:08:12,4839,49,,,,18011.16,0
11634040,15:09:03,15:09:03,4840,50,,,,18376.75,0
11634040,15:10:10,15:10:10,4620,51,,,,18849.42,0
11634040,15:11:14,15:11:14,5740,52,,,,19367.61,0
11634040,15:12:00,15:12:00,7939,53,,,,19741.61,
11634040,15:12:23,15:12:23,237,54,,,,20041.39,0
11634040,15:13:48,15:13:48,8066,55,,,,20591.09,0
11634040,15:14:00,15:14:00,239,56,,1,,20727.69,
11634050,14:23:00,14:23:00,10353,1,,,1,0,
11634050,14:23:19,14:23:19,10790,2,,,,142.8,0
11634050,14:24:10,14:24:10,10792,3,,,,463.8,0
11634050,14:24:59,14:24:59,10791,4,,,,783.74,0
11634050,14:25:41,14:25:41,10356,5,,,,1109.2,0
11634050,14:27:36,14:27:36,1476,6,,,,1731.22,0
11634050,14:28:02,14:28:02,9587,7,,,,1906.21,0
11634050,14:29:00,14:29:00,1478,8,,,,2318.83,
11634050,14:29:42,14:29:42,1479,9,,,,2499.58,0
11634050,14:30:20,14:30:20,1480,10,,,,2735.11,0
11634050,14:30:43,14:30:43,1481,11,,,,2904.49,0
11634050,14:31:46,14:31:46,1487,12,,,,3306.27,0
11634050,14:32:22,14:32:22,1488,13,,,,3517.57,0
11634050,14:33:48,14:33:48,1489,14,,,,3955.27,0
11634050,14:34:15,14:34:15,1490,15,,,,4138.4,0
11634050,14:34:55,14:34:55,1491,16,,,,4316.76,0
11634050,14:35:48,14:35:48,1492,17,,,,4667.41,0
11634050,14:37:00,14:37:00,10149,18,,,,5095.86,
11634050,14:39:28,14:39:28,1739,19,,,,6280.26,0
11634050,14:40:03,14:40:03,1740,20,,,,6419.83,0
11634050,14:40:42,14:40:42,1323,21,,,,6732.45,0
11634050,14:41:10,14:41:10,1324,22,,,,6941.02,0
11634050,14:41:52,14:41:52,362,23,,,,7211.58,0
11634050,14:44:41,14:44:41,7945,24,,,,8510.3,0
11634050,14:46:38,14:46:38,366,25,,,,9391.45,0
11634050,14:47:24,14:47:24,367,26,,,,9809.28,0
11634050,14:48:07,14:48:07,368,27,,,,10162.74,0
11634050,14:48:48,14:48:48,370,28,,,,10510.56,0
11634050,14:49:10,14:49:10,371,29,,,,10722.38,0
11634050,14:50:00,14:50:00,10503,30,,,,11065.46,
11634050,14:50:43,14:50:43,373,31,,,,11337.38,0
11634050,14:51:39,14:51:39,375,32,,,,11727.44,0
11634050,14:52:24,14:52:24,376,33,,,,12000.73,0
11634050,14:54:08,14:54:08,1741,34,,,,12586.17,0
11634050,14:55:43,14:55:43,4221,35,,,,13112.96,0
11634050,14:57:01,14:57:01,4222,36,,,,13553.34,0
11634050,14:58:23,14:58:23,4223,37,,,,13968.01,0
11634050,15:00:16,15:00:16,4225,38,,,,14623.52,0
11634050,15:01:18,15:01:18,1663,39,,,,14986.89,0
11634050,15:02:00,15:02:00,1664,40,,,,15245.45,
11634050,15:02:58,15:02:58,4613,41,,,,15611.31,0
11634050,15:03:31,15:03:31,10112,42,,,,15839.54,0
11634050,15:04:05,15:04:05,4615,43,,,,16069.77,0
11634050,15:04:24,15:04:24,4616,44,,,,16225.66,0
11634050,15:05:10,15:05:10,4617,45,,,,16579.97,0
11634050,15:06:05,15:06:05,5739,46,,,,17052.38,0
11634050,15:06:37,15:06:37,4949,47,,,,17268.86,0
11634050,15:07:01,15:07:01,4950,48,,,,17422.34,0
11634050,15:08:12,15:08:12,4839,49,,,,18011.16,0
11634050,15:09:03,15:09:03,4840,50,,,,18376.75,0
11634050,15:10:10,15:10:10,4620,51,,,,18849.42,0
11634050,15:11:14,15:11:14,5740,52,,,,19367.61,0
11634050,15:12:00,15:12:00,7939,53,,,,19741.61,
11634050,15:12:23,15:12:23,237,54,,,,20041.39,0
11634050,15:13:48,15:13:48,8066,55,,,,20591.09,0
11634050,15:14:00,15:14:00,239,56,,1,,20727.69,
11634060,14:23:00,14:23:00,10353,1,,,1,0,
11634060,14:23:19,14:23:19,10790,2,,,,142.8,0
11634060,14:24:10,14:24:10,10792,3,,,,463.8,0
11634060,14:24:59,14:24:59,10791,4,,,,783.74,0
11634060,14:25:41,14:25:41,10356,5,,,,1109.2,0
11634060,14:27:36,14:27:36,1476,6,,,,1731.22,0
11634060,14:28:02,14:28:02,9587,7,,,,1906.21,0
11634060,14:29:00,14:29:00,1478,8,,,,2318.83,
11634060,14:29:42,14:29:42,1479,9,,,,2499.58,0
11634060,14:30:20,14:30:20,1480,10,,,,2735.11,0
11634060,14:30:43,14:30:43,1481,11,,,,2904.49,0
11634060,14:31:46,14:31:46,1487,12,,,,3306.27,0
11634060,14:32:22,14:32:22,1488,13,,,,3517.57,0
11634060,14:33:48,14:33:48,1489,14,,,,3955.27,0
11634060,14:34:15,14:34:15,1490,15,,,,4138.4,0
11634060,14:34:55,14:34:55,1491,16,,,,4316.76,0
11634060,14:35:48,14:35:48,1492,17,,,,4667.41,0
11634060,14:37:00,14:37:00,10149,18,,,,5095.86,
11634060,14:39:28,14:39:28,1739,19,,,,6280.26,0
11634060,14:40:03,14:40:03,1740,20,,,,6419.83,0
11634060,14:40:42,14:40:42,1323,21,,,,6732.45,0
11634060,14:41:10,14:41:10,1324,22,,,,6941.02,0
11634060,14:41:52,14:41:52,362,23,,,,7211.58,0
11634060,14:44:41,14:44:41,7945,24,,,,8510.3,0
11634060,14:46:38,14:46:38,366,25,,,,9391.45,0
11634060,14:47:24,14:47:24,367,26,,,,9809.28,0
11634060,14:48:07,14:48:07,368,27,,,,10162.74,0
11634060,14:48:48,14:48:48,370,28,,,,10510.56,0
11634060,14:49:10,14:49:10,371,29,,,,10722.38,0
11634060,14:50:00,14:50:00,10503,30,,,,11065.46,
11634060,14:50:43,14:50:43,373,31,,,,11337.38,0
11634060,14:51:39,14:51:39,375,32,,,,11727.44,0
11634060,14:52:24,14:52:24,376,33,,,,12000.73,0
11634060,14:54:08,14:54:08,1741,34,,,,12586.17,0
11634060,14:55:43,14:55:43,4221,35,,,,13112.96,0
11634060,14:57:01,14:57:01,4222,36,,,,13553.34,0
11634060,14:58:23,14:58:23,4223,37,,,,13968.01,0
11634060,15:00:16,15:00:16,4225,38,,,,14623.52,0
11634060,15:01:18,15:01:18,1663,39,,,,14986.89,0
11634060,15:02:00,15:02:00,1664,40,,,,15245.45,
11634060,15:02:58,15:02:58,4613,41,,,,15611.31,0
11634060,15:03:31,15:03:31,10112,42,,,,15839.54,0
11634060,15:04:05,15:04:05,4615,43,,,,16069.77,0
11634060,15:04:24,15:04:24,4616,44,,,,16225.66,0
11634060,15:05:10,15:05:10,4617,45,,,,16579.97,0
11634060,15:06:05,15:06:05,5739,46,,,,17052.38,0
11634060,15:06:37,15:06:37,4949,47,,,,17268.86,0
11634060,15:07:01,15:07:01,4950,48,,,,17422.34,0
11634060,15:08:12,15:08:12,4839,49,,,,18011.16,0
11634060,15:09:03,15:09:03,4840,50,,,,18376.75,0
11634060,15:10:10,15:10:10,4620,51,,,,18849.42,0
11634060,15:11:14,15:11:14,5740,52,,,,19367.61,0
11634060,15:12:00,15:12:00,7939,53,,,,19741.61,
11634060,15:12:23,15:12:23,237,54,,,,20041.39,0
11634060,15:13:48,15:13:48,8066,55,,,,20591.09,0
11634060,15:14:00,15:14:00,239,56,,1,,20727.69,
11634080,14:23:00,14:23:00,10353,1,,,1,0,
11634080,14:23:19,14:23:19,10790,2,,,,142.8,0
11634080,14:24:10,14:24:10,10792,3,,,,463.8,0
11634080,14:24:59,14:24:59,10791,4,,,,783.74,0
11634080,14:25:41,14:25:41,10356,5,,,,1109.2,0
11634080,14:27:36,14:27:36,1476,6,,,,1731.22,0
11634080,14:28:02,14:28:02,9587,7,,,,1906.21,0
11634080,14:29:00,14:29:00,1478,8,,,,2318.83,
11634080,14:29:42,14:29:42,1479,9,,,,2499.58,0
11634080,14:30:20,14:30:20,1480,10,,,,2735.11,0
11634080,14:30:43,14:30:43,1481,11,,,,2904.49,0
11634080,14:31:46,14:31:46,1487,12,,,,3306.27,0
11634080,14:32:22,14:32:22,1488,13,,,,3517.57,0
11634080,14:33:48,14:33:48,1489,14,,,,3955.27,0
11634080,14:34:15,14:34:15,1490,15,,,,4138.4,0
11634080,14:34:55,14:34:55,1491,16,,,,4316.76,0
11634080,14:35:48,14:35:48,1492,17,,,,4667.41,0
11634080,14:37:00,14:37:00,10149,18,,,,5095.86,
11634080,14:39:28,14:39:28,1739,19,,,,6280.26,0
11634080,14:40:03,14:40:03,1740,20,,,,6419.83,0
11634080,14:40:42,14:40:42,1323,21,,,,6732.45,0
11634080,14:41:10,14:41:10,1324,22,,,,6941.02,0
11634080,14:41:52,14:41:52,362,23,,,,7211.58,0
11634080,14:44:41,14:44:41,7945,24,,,,8510.3,0
11634080,14:46:38,14:46:38,366,25,,,,9391.45,0
11634080,14:47:24,14:47:24,367,26,,,,9809.28,0
11634080,14:48:07,14:48:07,368,27,,,,10162.74,0
11634080,14:48:48,14:48:48,370,28,,,,10510.56,0
11634080,14:49:10,14:49:10,371,29,,,,10722.38,0
11634080,14:50:00,14:50:00,10503,30,,,,11065.46,
11634080,14:50:43,14:50:43,373,31,,,,11337.38,0
11634080,14:51:39,14:51:39,375,32,,,,11727.44,0
11634080,14:52:24,14:52:24,376,33,,,,12000.73,0
11634080,14:54:08,14:54:08,1741,34,,,,12586.17,0
11634080,14:55:43,14:55:43,4221,35,,,,13112.96,0
11634080,14:57:01,14:57:01,4222,36,,,,13553.34,0
11634080,14:58:23,14:58:23,4223,37,,,,13968.01,0
11634080,15:00:16,15:00:16,4225,38,,,,14623.52,0
11634080,15:01:18,15:01:18,1663,39,,,,14986.89,0
11634080,15:02:00,15:02:00,1664,40,,,,15245.45,
11634080,15:02:58,15:02:58,4613,41,,,,15611.31,0
11634080,15:03:31,15:03:31,10112,42,,,,15839.54,0
11634080,15:04:05,15:04:05,4615,43,,,,16069.77,0
11634080,15:04:24,15:04:24,4616,44,,,,16225.66,0
11634080,15:05:10,15:05:10,4617,45,,,,16579.97,0
11634080,15:06:05,15:06:05,5739,46,,,,17052.38,0
11634080,15:06:37,15:06:37,4949,47,,,,17268.86,0
11634080,15:07:01,15:07:01,4950,48,,,,17422.34,0
11634080,15:08:12,15:08:12,4839,49,,,,18011.16,0
11634080,15:09:03,15:09:03,4840,50,,,,18376.75,0
11634080,15:10:10,15:10:10,4620,51,,,,18849.42,0
11634080,15:11:14,15:11:14,5740,52,,,,19367.61,0
11634080,15:12:00,15:12:00,7939,53,,,,19741.61,
11634080,15:12:23,15:12:23,237,54,,,,20041.39,0
11634080,15:13:48,15:13:48,8066,55,,,,20591.09,0
11634080,15:14:00,15:14:00,239,56,,1,,20727.69,
11725010,11:01:00,11:01:00,1476,1,,,1,0,
11725010,11:01:36,11:01:36,9587,2,,,,174.99,0
11725010,11:03:00,11:03:00,1478,3,,,,587.53,
11725010,11:03:37,11:03:37,1479,4,,,,768.35,0
11725010,11:04:10,11:04:10,1480,5,,,,1003.88,0
11725010,11:04:30,11:04:30,1481,6,,,,1173.26,0
11725010,11:05:26,11:05:26,1487,7,,,,1575.04,0
11725010,11:05:57,11:05:57,1488,8,,,,1786.34,0
11725010,11:07:13,11:07:13,1489,9,,,,2224.04,0
11725010,11:07:37,11:07:37,1490,10,,,,2407.17,0
11725010,11:08:12,11:08:12,1491,11,,,,2585.53,0
11725010,11:08:57,11:08:57,1492,12,,,,2926.55,0
11725010,11:10:00,11:10:00,10149,13,,,,3355,
11725010,11:11:43,11:11:43,1739,14,,,,4539.4,0
11725010,11:12:06,11:12:06,1740,15,,,,4678.97,0
11725010,11:12:33,11:12:33,1323,16,,,,4991.59,0
11725010,11:12:53,11:12:53,1324,17,,,,5200.16,0
11725010,11:13:22,11:13:22,362,18,,,,5470.72,0
11725010,11:15:19,11:15:19,7945,19,,,,6769.44,0
11725010,11:16:40,11:16:40,366,20,,,,7650.59,0
11725010,11:17:12,11:17:12,367,21,,,,8068.42,0
11725010,11:17:41,11:17:41,368,22,,,,8421.88,0
11725010,11:18:10,11:18:10,370,23,,,,8769.7,0
11725010,11:18:26,11:18:26,371,24,,,,8981.52,0
11725010,11:19:00,11:19:00,10503,25,,,,9324.6,
11725010,11:19:36,11:19:36,373,26,,,,9596.52,0
11725010,11:20:23,11:20:23,375,27,,,,9986.58,0
11725010,11:21:01,11:21:01,376,28,,,,10259.87,0
11725010,11:22:27,11:22:27,1741,29,,,,10845.31,0
11725010,11:23:47,11:23:47,4221,30,,,,11372.1,0
11725010,11:24:52,11:24:52,4222,31,,,,11812.48,0
11725010,11:26:01,11:26:01,4223,32,,,,12227.15,0
11725010,11:27:33,11:27:33,4225,33,,,,12882.65,0
11725010,11:28:25,11:28:25,1663,34,,,,13246.02,0
11725010,11:29:00,11:29:00,1664,35,,,,13504.58,
11725010,11:29:45,11:29:45,4613,36,,,,13870.44,0
11725010,11:30:13,11:30:13,10112,37,,,,14098.47,0
11725010,11:30:39,11:30:39,4615,38,,,,14328.67,0
11725010,11:30:58,11:30:58,4616,39,,,,14484.9,0
11725010,11:31:39,11:31:39,4617,40,,,,14839.29,0
11725010,11:32:21,11:32:21,5739,41,,,,15311.7,0
11725010,11:32:46,11:32:46,4949,42,,,,15528.18,0
11725010,11:33:06,11:33:06,4950,43,,,,15681.66,0
11725010,11:34:01,11:34:01,4839,44,,,,16270.48,0
11725010,11:34:41,11:34:41,4840,45,,,,16636.07,0
11725010,11:35:34,11:35:34,4620,46,,,,17108.74,0
11725010,11:36:24,11:36:24,5740,47,,,,17626.93,0
11725010,11:37:00,11:37:00,7939,48,,,,18001.05,
11725010,11:38:11,11:38:11,237,49,,,,18300.83,0
11725010,11:42:33,11:42:33,8066,50,,,,18850.53,0
11725010,11:43:00,11:43:00,239,51,,1,,18989.38,
11802090,08:23:00,08:23:00,10353,1,,,1,0,
11802090,08:23:19,08:23:19,10790,2,,,,142.8,0
11802090,08:24:10,08:24:10,10792,3,,,,463.8,0
11802090,08:24:59,08:24:59,10791,4,,,,783.74,0
11802090,08:25:41,08:25:41,10356,5,,,,1109.2,0
11802090,08:27:36,08:27:36,1476,6,,,,1731.22,0
11802090,08:28:02,08:28:02,9587,7,,,,1906.21,0
11802090,08:29:00,08:29:00,1478,8,,,,2318.83,
11802090,08:29:42,08:29:42,1479,9,,,,2499.58,0
11802090,08:30:20,08:30:20,1480,10,,,,2735.11,0
11802090,08:30:43,08:30:43,1481,11,,,,2904.49,0
11802090,08:31:46,08:31:46,1487,12,,,,3306.27,0
11802090,08:32:22,08:32:22,1488,13,,,,3517.57,0
11802090,08:33:48,08:33:48,1489,14,,,,3955.27,0
11802090,08:34:15,08:34:15,1490,15,,,,4138.4,0
11802090,08:34:55,08:34:55,1491,16,,,,4316.76,0
11802090,08:35:48,08:35:48,1492,17,,,,4667.41,0
11802090,08:37:00,08:37:00,10149,18,,,,5095.86,
11802090,08:39:28,08:39:28,1739,19,,,,6280.26,0
11802090,08:40:03,08:40:03,1740,20,,,,6419.83,0
11802090,08:40:42,08:40:42,1323,21,,,,6732.45,0
11802090,08:41:10,08:41:10,1324,22,,,,6941.02,0
11802090,08:41:52,08:41:52,362,23,,,,7211.58,0
11802090,08:44:41,08:44:41,7945,24,,,,8510.3,0
11802090,08:46:38,08:46:38,366,25,,,,9391.45,0
11802090,08:47:24,08:47:24,367,26,,,,9809.28,0
11802090,08:48:07,08:48:07,368,27,,,,10162.74,0
11802090,08:48:48,08:48:48,370,28,,,,10510.56,0
11802090,08:49:10,08:49:10,371,29,,,,10722.38,0
11802090,08:50:00,08:50:00,10503,30,,,,11065.46,
11802090,08:50:43,08:50:43,373,31,,,,11337.38,0
11802090,08:51:39,08:51:39,375,32,,,,11727.44,0
11802090,08:52:24,08:52:24,376,33,,,,12000.73,0
11802090,08:54:08,08:54:08,1741,34,,,,12586.17,0
11802090,08:55:43,08:55:43,4221,35,,,,13112.96,0
11802090,08:57:01,08:57:01,4222,36,,,,13553.34,0
11802090,08:58:23,08:58:23,4223,37,,,,13968.01,0
11802090,09:00:16,09:00:16,4225,38,,,,14623.52,0
11802090,09:01:18,09:01:18,1663,39,,,,14986.89,0
11802090,09:02:00,09:02:00,1664,40,,,,15245.45,
11802090,09:02:58,09:02:58,4613,41,,,,15611.31,0
11802090,09:03:31,09:03:31,10112,42,,,,15839.54,0
11802090,09:04:05,09:04:05,4615,43,,,,16069.77,0
11802090,09:04:24,09:04:24,4616,44,,,,16225.66,0
11802090,09:05:10,09:05:10,4617,45,,,,16579.97,0
11802090,09:06:05,09:06:05,5739,46,,,,17052.38,0
11802090,09:06:37,09:06:37,4949,47,,,,17268.86,0
11802090,09:07:01,09:07:01,4950,48,,,,17422.34,0
11802090,09:08:12,09:08:12,4839,49,,,,18011.16,0
11802090,09:09:03,09:09:03,4840,50,,,,18376.75,0
11802090,09:10:10,09:10:10,4620,51,,,,18849.42,0
11802090,09:11:14,09:11:14,5740,52,,,,19367.61,0
11802090,09:12:00,09:12:00,7939,53,,,,19741.61,
11802090,09:12:34,09:12:34,237,54,,,,20041.39,0
11802090,09:14:42,09:14:42,8066,55,,,,20591.09,0
11802090,09:15:00,09:15:00,239,56,,1,,20727.69,
11802100,08:23:00,08:23:00,10353,1,,,1,0,
11802100,08:23:19,08:23:19,10790,2,,,,142.8,0
11802100,08:24:10,08:24:10,10792,3,,,,463.8,0
11802100,08:24:59,08:24:59,10791,4,,,,783.74,0
11802100,08:25:41,08:25:41,10356,5,,,,1109.2,0
11802100,08:27:36,08:27:36,1476,6,,,,1731.22,0
11802100,08:28:02,08:28:02,9587,7,,,,1906.21,0
11802100,08:29:00,08:29:00,1478,8,,,,2318.83,
11802100,08:29:42,08:29:42,1479,9,,,,2499.58,0
11802100,08:30:20,08:30:20,1480,10,,,,2735.11,0
11802100,08:30:43,08:30:43,1481,11,,,,2904.49,0
11802100,08:31:46,08:31:46,1487,12,,,,3306.27,0
11802100,08:32:22,08:32:22,1488,13,,,,3517.57,0
11802100,08:33:48,08:33:48,1489,14,,,,3955.27,0
11802100,08:34:15,08:34:15,1490,15,,,,4138.4,0
11802100,08:34:55,08:34:55,1491,16,,,,4316.76,0
11802100,08:35:48,08:35:48,1492,17,,,,4667.41,0
11802100,08:37:00,08:37:00,10149,18,,,,5095.86,
11802100,08:39:28,08:39:28,1739,19,,,,6280.26,0
11802100,08:40:03,08:40:03,1740,20,,,,6419.83,0
11802100,08:40:42,08:40:42,1323,21,,,,6732.45,0
11802100,08:41:10,08:41:10,1324,22,,,,6941.02,0
11802100,08:41:52,08:41:52,362,23,,,,7211.58,0
11802100,08:44:41,08:44:41,7945,24,,,,8510.3,0
11802100,08:46:38,08:46:38,366,25,,,,9391.45,0
11802100,08:47:24,08:47:24,367,26,,,,9809.28,0
11802100,08:48:07,08:48:07,368,27,,,,10162.74,0
11802100,08:48:48,08:48:48,370,28,,,,10510.56,0
11802100,08:49:10,08:49:10,371,29,,,,10722.38,0
11802100,08:50:00,08:50:00,10503,30,,,,11065.46,
11802100,08:50:43,08:50:43,373,31,,,,11337.38,0
11802100,08:51:39,08:51:39,375,32,,,,11727.44,0
11802100,08:52:24,08:52:24,376,33,,,,12000.73,0
11802100,08:54:08,08:54:08,1741,34,,,,12586.17,0
11802100,08:55:43,08:55:43,4221,35,,,,13112.96,0
11802100,08:57:01,08:57:01,4222,36,,,,13553.34,0
11802100,08:58:23,08:58:23,4223,37,,,,13968.01,0
11802100,09:00:16,09:00:16,4225,38,,,,14623.52,0
11802100,09:01:18,09:01:18,1663,39,,,,14986.89,0
11802100,09:02:00,09:02:00,1664,40,,,,15245.45,
11802100,09:02:58,09:02:58,4613,41,,,,15611.31,0
11802100,09:03:31,09:03:31,10112,42,,,,15839.54,0
11802100,09:04:05,09:04:05,4615,43,,,,16069.77,0
11802100,09:04:24,09:04:24,4616,44,,,,16225.66,0
11802100,09:05:10,09:05:10,4617,45,,,,16579.97,0
11802100,09:06:05,09:06:05,5739,46,,,,17052.38,0
11802100,09:06:37,09:06:37,4949,47,,,,17268.86,0
11802100,09:07:01,09:07:01,4950,48,,,,17422.34,0
11802100,09:08:12,09:08:12,4839,49,,,,18011.16,0
11802100,09:09:03,09:09:03,4840,50,,,,18376.75,0
11802100,09:10:10,09:10:10,4620,51,,,,18849.42,0
11802100,09:11:14,09:11:14,5740,52,,,,19367.61,0
11802100,09:12:00,09:12:00,7939,53,,,,19741.61,
11802100,09:12:34,09:12:34,237,54,,,,20041.39,0
11802100,09:14:42,09:14:42,8066,55,,,,20591.09,0
11802100,09:15:00,09:15:00,239,56,,1,,20727.69,
11802110,08:23:00,08:23:00,10353,1,,,1,0,
11802110,08:23:19,08:23:19,10790,2,,,,142.8,0
11802110,08:24:10,08:24:10,10792,3,,,,463.8,0
11802110,08:24:59,08:24:59,10791,4,,,,783.74,0
11802110,08:25:41,08:25:41,10356,5,,,,1109.2,0
11802110,08:27:36,08:27:36,1476,6,,,,1731.22,0
11802110,08:28:02,08:28:02,9587,7,,,,1906.21,0
11802110,08:29:00,08:29:00,1478,8,,,,2318.83,
11802110,08:29:42,08:29:42,1479,9,,,,2499.58,0
11802110,08:30:20,08:30:20,1480,10,,,,2735.11,0
11802110,08:30:43,08:30:43,1481,11,,,,2904.49,0
11802110,08:31:46,08:31:46,1487,12,,,,3306.27,0
11802110,08:32:22,08:32:22,1488,13,,,,3517.57,0
11802110,08:33:48,08:33:48,1489,14,,,,3955.27,0
11802110,08:34:15,08:34:15,1490,15,,,,4138.4,0
11802110,08:34:55,08:34:55,1491,16,,,,4316.76,0
11802110,08:35:48,08:35:48,1492,17,,,,4667.41,0
11802110,08:37:00,08:37:00,10149,18,,,,5095.86,
11802110,08:39:28,08:39:28,1739,19,,,,6280.26,0
11802110,08:40:03,08:40:03,1740,20,,,,6419.83,0
11802110,08:40:42,08:40:42,1323,21,,,,6732.45,0
11802110,08:41:10,08:41:10,1324,22,,,,6941.02,0
11802110,08:41:52,08:41:52,362,23,,,,7211.58,0
11802110,08:44:41,08:44:41,7945,24,,,,8510.3,0
11802110,08:46:38,08:46:38,366,25,,,,9391.45,0
11802110,08:47:24,08:47:24,367,26,,,,9809.28,0
11802110,08:48:07,08:48:07,368,27,,,,10162.74,0
11802110,08:48:48,08:48:48,370,28,,,,10510.56,0
11802110,08:49:10,08:49:10,371,29,,,,10722.38,0
11802110,08:50:00,08:50:00,10503,30,,,,11065.46,
11802110,08:50:43,08:50:43,373,31,,,,11337.38,0
11802110,08:51:39,08:51:39,375,32,,,,11727.44,0
11802110,08:52:24,08:52:24,376,33,,,,12000.73,0
11802110,08:54:08,08:54:08,1741,34,,,,12586.17,0
11802110,08:55:43,08:55:43,4221,35,,,,13112.96,0
11802110,08:57:01,08:57:01,4222,36,,,,13553.34,0
11802110,08:58:23,08:58:23,4223,37,,,,13968.01,0
11802110,09:00:16,09:00:16,4225,38,,,,14623.52,0
11802110,09:01:18,09:01:18,1663,39,,,,14986.89,0
11802110,09:02:00,09:02:00,1664,40,,,,15245.45,
11802110,09:02:58,09:02:58,4613,41,,,,15611.31,0
11802110,09:03:31,09:03:31,10112,42,,,,15839.54,0
11802110,09:04:05,09:04:05,4615,43,,,,16069.77,0
11802110,09:04:24,09:04:24,4616,44,,,,16225.66,0
11802110,09:05:10,09:05:10,4617,45,,,,16579.97,0
11802110,09:06:05,09:06:05,5739,46,,,,17052.38,0
11802110,09:06:37,09:06:37,4949,47,,,,17268.86,0
11802110,09:07:01,09:07:01,4950,48,,,,17422.34,0
11802110,09:08:12,09:08:12,4839,49,,,,18011.16,0
11802110,09:09:03,09:09:03,4840,50,,,,18376.75,0
11802110,09:10:10,09:10:10,4620,51,,,,18849.42,0
11802110,09:11:14,09:11:14,5740,52,,,,19367.61,0
11802110,09:12:00,09:12:00,7939,53,,,,19741.61,
11802110,09:12:34,09:12:34,237,54,,,,20041.39,0
11802110,09:14:42,09:14:42,8066,55,,,,20591.09,0
11802110,09:15:00,09:15:00,239,56,,1,,20727.69,
11802120,08:23:00,08:23:00,10353,1,,,1,0,
11802120,08:23:19,08:23:19,10790,2,,,,142.8,0
11802120,08:24:10,08:24:10,10792,3,,,,463.8,0
11802120,08:24:59,08:24:59,10791,4,,,,783.74,0
11802120,08:25:41,08:25:41,10356,5,,,,1109.2,0
11802120,08:27:36,08:27:36,1476,6,,,,1731.22,0
11802120,08:28:02,08:28:02,9587,7,,,,1906.21,0
11802120,08:29:00,08:29:00,1478,8,,,,2318.83,
11802120,08:29:42,08:29:42,1479,9,,,,2499.58,0
11802120,08:30:20,08:30:20,1480,10,,,,2735.11,0
11802120,08:30:43,08:30:43,1481,11,,,,2904.49,0
11802120,08:31:46,08:31:46,1487,12,,,,3306.27,0
11802120,08:32:22,08:32:22,1488,13,,,,3517.57,0
11802120,08:33:48,08:33:48,1489,14,,,,3955.27,0
11802120,08:34:15,08:34:15,1490,15,,,,4138.4,0
11802120,08:34:55,08:34:55,1491,16,,,,4316.76,0
11802120,08:35:48,08:35:48,1492,17,,,,4667.41,0
11802120,08:37:00,08:37:00,10149,18,,,,5095.86,
11802120,08:39:28,08:39:28,1739,19,,,,6280.26,0
11802120,08:40:03,08:40:03,1740,20,,,,6419.83,0
11802120,08:40:42,08:40:42,1323,21,,,,6732.45,0
11802120,08:41:10,08:41:10,1324,22,,,,6941.02,0
11802120,08:41:52,08:41:52,362,23,,,,7211.58,0
11802120,08:44:41,08:44:41,7945,24,,,,8510.3,0
11802120,08:46:38,08:46:38,366,25,,,,9391.45,0
11802120,08:47:24,08:47:24,367,26,,,,9809.28,0
11802120,08:48:07,08:48:07,368,27,,,,10162.74,0
11802120,08:48:48,08:48:48,370,28,,,,10510.56,0
11802120,08:49:10,08:49:10,371,29,,,,10722.38,0
11802120,08:50:00,08:50:00,10503,30,,,,11065.46,
11802120,08:50:43,08:50:43,373,31,,,,11337.38,0
11802120,08:51:39,08:51:39,375,32,,,,11727.44,0
11802120,08:52:24,08:52:24,376,33,,,,12000.73,0
11802120,08:54:08,08:54:08,1741,34,,,,12586.17,0
11802120,08:55:43,08:55:43,4221,35,,,,13112.96,0
11802120,08:57:01,08:57:01,4222,36,,,,13553.34,0
11802120,08:58:23,08:58:23,4223,37,,,,13968.01,0
11802120,09:00:16,09:00:16,4225,38,,,,14623.52,0
11802120,09:01:18,09:01:18,1663,39,,,,14986.89,0
11802120,09:02:00,09:02:00,1664,40,,,,15245.45,
11802120,09:02:58,09:02:58,4613,41,,,,15611.31,0
11802120,09:03:31,09:03:31,10112,42,,,,15839.54,0
11802120,09:04:05,09:04:05,4615,43,,,,16069.77,0
11802120,09:04:24,09:04:24,4616,44,,,,16225.66,0
11802120,09:05:10,09:05:10,4617,45,,,,16579.97,0
11802120,09:06:05,09:06:05,5739,46,,,,17052.38,0
11802120,09:06:37,09:06:37,4949,47,,,,17268.86,0
11802120,09:07:01,09:07:01,4950,48,,,,17422.34,0
11802120,09:08:12,09:08:12,4839,49,,,,18011.16,0
11802120,09:09:03,09:09:03,4840,50,,,,18376.75,0
11802120,09:10:10,09:10:10,4620,51,,,,18849.42,0
11802120,09:11:14,09:11:14,5740,52,,,,19367.61,0
11802120,09:12:00,09:12:00,7939,53,,,,19741.61,
11802120,09:12:34,09:12:34,237,54,,,,20041.39,0
11802120,09:14:42,09:14:42,8066,55,,,,20591.09,0
11802120,09:15:00,09:15:00,239,56,,1,,20727.69,
11802130,08:23:00,08:23:00,10353,1,,,1,0,
11802130,08:23:19,08:23:19,10790,2,,,,142.8,0
11802130,08:24:10,08:24:10,10792,3,,,,463.8,0
11802130,08:24:59,08:24:59,10791,4,,,,783.74,0
11802130,08:25:41,08:25:41,10356,5,,,,1109.2,0
11802130,08:27:36,08:27:36,1476,6,,,,1731.22,0
11802130,08:28:02,08:28:02,9587,7,,,,1906.21,0
11802130,08:29:00,08:29:00,1478,8,,,,2318.83,
11802130,08:29:42,08:29:42,1479,9,,,,2499.58,0
11802130,08:30:20,08:30:20,1480,10,,,,2735.11,0
11802130,08:30:43,08:30:43,1481,11,,,,2904.49,0
11802130,08:31:46,08:31:46,1487,12,,,,3306.27,0
11802130,08:32:22,08:32:22,1488,13,,,,3517.57,0
11802130,08:33:48,08:33:48,1489,14,,,,3955.27,0
11802130,08:34:15,08:34:15,1490,15,,,,4138.4,0
11802130,08:34:55,08:34:55,1491,16,,,,4316.76,0
11802130,08:35:48,08:35:48,1492,17,,,,4667.41,0
11802130,08:37:00,08:37:00,10149,18,,,,5095.86,
11802130,08:39:28,08:39:28,1739,19,,,,6280.26,0
11802130,08:40:03,08:40:03,1740,20,,,,6419.83,0
11802130,08:40:42,08:40:42,1323,21,,,,6732.45,0
11802130,08:41:10,08:41:10,1324,22,,,,6941.02,0
11802130,08:41:52,08:41:52,362,23,,,,7211.58,0
11802130,08:44:41,08:44:41,7945,24,,,,8510.3,0
11802130,08:46:38,08:46:38,366,25,,,,9391.45,0
11802130,08:47:24,08:47:24,367,26,,,,9809.28,0
11802130,08:48:07,08:48:07,368,27,,,,10162.74,0
11802130,08:48:48,08:48:48,370,28,,,,10510.56,0
11802130,08:49:10,08:49:10,371,29,,,,10722.38,0
11802130,08:50:00,08:50:00,10503,30,,,,11065.46,
11802130,08:50:43,08:50:43,373,31,,,,11337.38,0
11802130,08:51:39,08:51:39,375,32,,,,11727.44,0
11802130,08:52:24,08:52:24,376,33,,,,12000.73,0
11802130,08:54:08,08:54:08,1741,34,,,,12586.17,0
11802130,08:55:43,08:55:43,4221,35,,,,13112.96,0
11802130,08:57:01,08:57:01,4222,36,,,,13553.34,0
11802130,08:58:23,08:58:23,4223,37,,,,13968.01,0
11802130,09:00:16,09:00:16,4225,38,,,,14623.52,0
11802130,09:01:18,09:01:18,1663,39,,,,14986.89,0
11802130,09:02:00,09:02:00,1664,40,,,,15245.45,
11802130,09:02:58,09:02:58,4613,41,,,,15611.31,0
11802130,09:03:31,09:03:31,10112,42,,,,15839.54,0
11802130,09:04:05,09:04:05,4615,43,,,,16069.77,0
11802130,09:04:24,09:04:24,4616,44,,,,16225.66,0
11802130,09:05:10,09:05:10,4617,45,,,,16579.97,0
11802130,09:06:05,09:06:05,5739,46,,,,17052.38,0
11802130,09:06:37,09:06:37,4949,47,,,,17268.86,0
11802130,09:07:01,09:07:01,4950,48,,,,17422.34,0
11802130,09:08:12,09:08:12,4839,49,,,,18011.16,0
11802130,09:09:03,09:09:03,4840,50,,,,18376.75,0
11802130,09:10:10,09:10:10,4620,51,,,,18849.42,0
11802130,09:11:14,09:11:14,5740,52,,,,19367.61,0
11802130,09:12:00,09:12:00,7939,53,,,,19741.61,
11802130,09:12:34,09:12:34,237,54,,,,20041.39,0
11802130,09:14:42,09:14:42,8066,55,,,,20591.09,0
11802130,09:15:00,09:15:00,239,56,,1,,20727.69,
11912020,15:36:00,15:36:00,10353,1,,,1,0,
11912020,15:36:19,15:36:19,10790,2,,,,142.8,0
11912020,15:37:10,15:37:10,10792,3,,,,463.8,0
11912020,15:37:59,15:37:59,10791,4,,,,783.74,0
11912020,15:38:41,15:38:41,10356,5,,,,1109.2,0
11912020,15:40:36,15:40:36,1476,6,,,,1731.22,0
11912020,15:41:02,15:41:02,9587,7,,,,1906.21,0
11912020,15:42:00,15:42:00,1478,8,,,,2318.83,
11912020,15:42:42,15:42:42,1479,9,,,,2499.58,0
11912020,15:43:20,15:43:20,1480,10,,,,2735.11,0
11912020,15:43:43,15:43:43,1481,11,,,,2904.49,0
11912020,15:44:46,15:44:46,1487,12,,,,3306.27,0
11912020,15:45:22,15:45:22,1488,13,,,,3517.57,0
11912020,15:46:48,15:46:48,1489,14,,,,3955.27,0
11912020,15:47:15,15:47:15,1490,15,,,,4138.4,0
11912020,15:47:55,15:47:55,1491,16,,,,4316.76,0
11912020,15:48:48,15:48:48,1492,17,,,,4667.41,0
11912020,15:50:00,15:50:00,10149,18,,,,5095.86,
11912020,15:52:28,15:52:28,1739,19,,,,6280.26,0
11912020,15:53:03,15:53:03,1740,20,,,,6419.83,0
11912020,15:53:42,15:53:42,1323,21,,,,6732.45,0
11912020,15:54:10,15:54:10,1324,22,,,,6941.02,0
11912020,15:54:52,15:54:52,362,23,,,,7211.58,0
11912020,15:57:41,15:57:41,7945,24,,,,8510.3,0
11912020,15:59:38,15:59:38,366,25,,,,9391.45,0
11912020,16:00:24,16:00:24,367,26,,,,9809.28,0
11912020,16:01:07,16:01:07,368,27,,,,10162.74,0
11912020,16:01:48,16:01:48,370,28,,,,10510.56,0
11912020,16:02:10,16:02:10,371,29,,,,10722.38,0
11912020,16:03:00,16:03:00,10503,30,,,,11065.46,
11912020,16:03:43,16:03:43,373,31,,,,11337.38,0
11912020,16:04:39,16:04:39,375,32,,,,11727.44,0
11912020,16:05:24,16:05:24,376,33,,,,12000.73,0
11912020,16:07:08,16:07:08,1741,34,,,,12586.17,0
11912020,16:08:43,16:08:43,4221,35,,,,13112.96,0
11912020,16:10:01,16:10:01,4222,36,,,,13553.34,0
11912020,16:11:23,16:11:23,4223,37,,,,13968.01,0
11912020,16:13:16,16:13:16,4225,38,,,,14623.52,0
11912020,16:14:18,16:14:18,1663,39,,,,14986.89,0
11912020,16:15:00,16:15:00,1664,40,,,,15245.45,
11912020,16:15:58,16:15:58,4613,41,,,,15611.31,0
11912020,16:16:31,16:16:31,10112,42,,,,15839.54,0
11912020,16:17:05,16:17:05,4615,43,,,,16069.77,0
11912020,16:17:24,16:17:24,4616,44,,,,16225.66,0
11912020,16:18:10,16:18:10,4617,45,,,,16579.97,0
11912020,16:19:05,16:19:05,5739,46,,,,17052.38,0
11912020,16:19:37,16:19:37,4949,47,,,,17268.86,0
11912020,16:20:01,16:20:01,4950,48,,,,17422.34,0
11912020,16:21:12,16:21:12,4839,49,,,,18011.16,0
11912020,16:22:03,16:22:03,4840,50,,,,18376.75,0
11912020,16:23:10,16:23:10,4620,51,,,,18849.42,0
11912020,16:24:14,16:24:14,5740,52,,,,19367.61,0
11912020,16:25:00,16:25:00,7939,53,,,,19741.61,
11912020,16:25:23,16:25:23,237,54,,,,20041.39,0
11912020,16:26:48,16:26:48,8066,55,,,,20591.09,0
11912020,16:27:00,16:27:00,239,56,,1,,20727.69,
11912030,15:36:00,15:36:00,10353,1,,,1,0,
11912030,15:36:19,15:36:19,10790,2,,,,142.8,0
11912030,15:37:10,15:37:10,10792,3,,,,463.8,0
11912030,15:37:59,15:37:59,10791,4,,,,783.74,0
11912030,15:38:41,15:38:41,10356,5,,,,1109.2,0
11912030,15:40:36,15:40:36,1476,6,,,,1731.22,0
11912030,15:41:02,15:41:02,9587,7,,,,1906.21,0
11912030,15:42:00,15:42:00,1478,8,,,,2318.83,
11912030,15:42:42,15:42:42,1479,9,,,,2499.58,0
11912030,15:43:20,15:43:20,1480,10,,,,2735.11,0
11912030,15:43:43,15:43:43,1481,11,,,,2904.49,0
11912030,15:44:46,15:44:46,1487,12,,,,3306.27,0
11912030,15:45:22,15:45:22,1488,13,,,,3517.57,0
11912030,15:46:48,15:46:48,1489,14,,,,3955.27,0
11912030,15:47:15,15:47:15,1490,15,,,,4138.4,0
11912030,15:47:55,15:47:55,1491,16,,,,4316.76,0
11912030,15:48:48,15:48:48,1492,17,,,,4667.41,0
11912030,15:50:00,15:50:00,10149,18,,,,5095.86,
11912030,15:52:28,15:52:28,1739,19,,,,6280.26,0
11912030,15:53:03,15:53:03,1740,20,,,,6419.83,0
11912030,15:53:42,15:53:42,1323,21,,,,6732.45,0
11912030,15:54:10,15:54:10,1324,22,,,,6941.02,0
11912030,15:54:52,15:54:52,362,23,,,,7211.58,0
11912030,15:57:41,15:57:41,7945,24,,,,8510.3,0
11912030,15:59:38,15:59:38,366,25,,,,9391.45,0
11912030,16:00:24,16:00:24,367,26,,,,9809.28,0
11912030,16:01:07,16:01:07,368,27,,,,10162.74,0
11912030,16:01:48,16:01:48,370,28,,,,10510.56,0
11912030,16:02:10,16:02:10,371,29,,,,10722.38,0
11912030,16:03:00,16:03:00,10503,30,,,,11065.46,
11912030,16:03:43,16:03:43,373,31,,,,11337.38,0
11912030,16:04:39,16:04:39,375,32,,,,11727.44,0
11912030,16:05:24,16:05:24,376,33,,,,12000.73,0
11912030,16:07:08,16:07:08,1741,34,,,,12586.17,0
11912030,16:08:43,16:08:43,4221,35,,,,13112.96,0
11912030,16:10:01,16:10:01,4222,36,,,,13553.34,0
11912030,16:11:23,16:11:23,4223,37,,,,13968.01,0
11912030,16:13:16,16:13:16,4225,38,,,,14623.52,0
11912030,16:14:18,16:14:18,1663,39,,,,14986.89,0
11912030,16:15:00,16:15:00,1664,40,,,,15245.45,
11912030,16:15:58,16:15:58,4613,41,,,,15611.31,0
11912030,16:16:31,16:16:31,10112,42,,,,15839.54,0
11912030,16:17:05,16:17:05,4615,43,,,,16069.77,0
11912030,16:17:24,16:17:24,4616,44,,,,16225.66,0
11912030,16:18:10,16:18:10,4617,45,,,,16579.97,0
11912030,16:19:05,16:19:05,5739,46,,,,17052.38,0
11912030,16:19:37,16:19:37,4949,47,,,,17268.86,0
11912030,16:20:01,16:20:01,4950,48,,,,17422.34,0
11912030,16:21:12,16:21:12,4839,49,,,,18011.16,0
11912030,16:22:03,16:22:03,4840,50,,,,18376.75,0
11912030,16:23:10,16:23:10,4620,51,,,,18849.42,0
11912030,16:24:14,16:24:14,5740,52,,,,19367.61,0
11912030,16:25:00,16:25:00,7939,53,,,,19741.61,
11912030,16:25:23,16:25:23,237,54,,,,20041.39,0
11912030,16:26:48,16:26:48,8066,55,,,,20591.09,0
11912030,16:27:00,16:27:00,239,56,,1,,20727.69,
11912040,15:36:00,15:36:00,10353,1,,,1,0,
11912040,15:36:19,15:36:19,10790,2,,,,142.8,0
11912040,15:37:10,15:37:10,10792,3,,,,463.8,0
11912040,15:37:59,15:37:59,10791,4,,,,783.74,0
11912040,15:38:41,15:38:41,10356,5,,,,1109.2,0
11912040,15:40:36,15:40:36,1476,6,,,,1731.22,0
11912040,15:41:02,15:41:02,9587,7,,,,1906.21,0
11912040,15:42:00,15:42:00,1478,8,,,,2318.83,
11912040,15:42:42,15:42:42,1479,9,,,,2499.58,0
11912040,15:43:20,15:43:20,1480,10,,,,2735.11,0
11912040,15:43:43,15:43:43,1481,11,,,,2904.49,0
11912040,15:44:46,15:44:46,1487,12,,,,3306.27,0
11912040,15:45:22,15:45:22,1488,13,,,,3517.57,0
11912040,15:46:48,15:46:48,1489,14,,,,3955.27,0
11912040,15:47:15,15:47:15,1490,15,,,,4138.4,0
11912040,15:47:55,15:47:55,1491,16,,,,4316.76,0
11912040,15:48:48,15:48:48,1492,17,,,,4667.41,0
11912040,15:50:00,15:50:00,10149,18,,,,5095.86,
11912040,15:52:28,15:52:28,1739,19,,,,6280.26,0
11912040,15:53:03,15:53:03,1740,20,,,,6419.83,0
11912040,15:53:42,15:53:42,1323,21,,,,6732.45,0
11912040,15:54:10,15:54:10,1324,22,,,,6941.02,0
11912040,15:54:52,15:54:52,362,23,,,,7211.58,0
11912040,15:57:41,15:57:41,7945,24,,,,8510.3,0
11912040,15:59:38,15:59:38,366,25,,,,9391.45,0
11912040,16:00:24,16:00:24,367,26,,,,9809.28,0
11912040,16:01:07,16:01:07,368,27,,,,10162.74,0
11912040,16:01:48,16:01:48,370,28,,,,10510.56,0
11912040,16:02:10,16:02:10,371,29,,,,10722.38,0
11912040,16:03:00,16:03:00,10503,30,,,,11065.46,
11912040,16:03:43,16:03:43,373,31,,,,11337.38,0
11912040,16:04:39,16:04:39,375,32,,,,11727.44,0
11912040,16:05:24,16:05:24,376,33,,,,12000.73,0
11912040,16:07:08,16:07:08,1741,34,,,,12586.17,0
11912040,16:08:43,16:08:43,4221,35,,,,13112.96,0
11912040,16:10:01,16:10:01,4222,36,,,,13553.34,0
11912040,16:11:23,16:11:23,4223,37,,,,13968.01,0
11912040,16:13:16,16:13:16,4225,38,,,,14623.52,0
11912040,16:14:18,16:14:18,1663,39,,,,14986.89,0
11912040,16:15:00,16:15:00,1664,40,,,,15245.45,
11912040,16:15:58,16:15:58,4613,41,,,,15611.31,0
11912040,16:16:31,16:16:31,10112,42,,,,15839.54,0
11912040,16:17:05,16:17:05,4615,43,,,,16069.77,0
11912040,16:17:24,16:17:24,4616,44,,,,16225.66,0
11912040,16:18:10,16:18:10,4617,45,,,,16579.97,0
11912040,16:19:05,16:19:05,5739,46,,,,17052.38,0
11912040,16:19:37,16:19:37,4949,47,,,,17268.86,0
11912040,16:20:01,16:20:01,4950,48,,,,17422.34,0
11912040,16:21:12,16:21:12,4839,49,,,,18011.16,0
11912040,16:22:03,16:22:03,4840,50,,,,18376.75,0
11912040,16:23:10,16:23:10,4620,51,,,,18849.42,0
11912040,16:24:14,16:24:14,5740,52,,,,19367.61,0
11912040,16:25:00,16:25:00,7939,53,,,,19741.61,
11912040,16:25:23,16:25:23,237,54,,,,20041.39,0
11912040,16:26:48,16:26:48,8066,55,,,,20591.09,0
11912040,16:27:00,16:27:00,239,56,,1,,20727.69,
11912050,15:36:00,15:36:00,10353,1,,,1,0,
11912050,15:36:19,15:36:19,10790,2,,,,142.8,0
11912050,15:37:10,15:37:10,10792,3,,,,463.8,0
11912050,15:37:59,15:37:59,10791,4,,,,783.74,0
11912050,15:38:41,15:38:41,10356,5,,,,1109.2,0
11912050,15:40:36,15:40:36,1476,6,,,,1731.22,0
11912050,15:41:02,15:41:02,9587,7,,,,1906.21,0
11912050,15:42:00,15:42:00,1478,8,,,,2318.83,
11912050,15:42:42,15:42:42,1479,9,,,,2499.58,0
11912050,15:43:20,15:43:20,1480,10,,,,2735.11,0
11912050,15:43:43,15:43:43,1481,11,,,,2904.49,0
11912050,15:44:46,15:44:46,1487,12,,,,3306.27,0
11912050,15:45:22,15:45:22,1488,13,,,,3517.57,0
11912050,15:46:48,15:46:48,1489,14,,,,3955.27,0
11912050,15:47:15,15:47:15,1490,15,,,,4138.4,0
11912050,15:47:55,15:47:55,1491,16,,,,4316.76,0
11912050,15:48:48,15:48:48,1492,17,,,,4667.41,0
11912050,15:50:00,15:50:00,10149,18,,,,5095.86,
11912050,15:52:28,15:52:28,1739,19,,,,6280.26,0
11912050,15:53:03,15:53:03,1740,20,,,,6419.83,0
11912050,15:53:42,15:53:42,1323,21,,,,6732.45,0
11912050,15:54:10,15:54:10,1324,22,,,,6941.02,0
11912050,15:54:52,15:54:52,362,23,,,,7211.58,0
11912050,15:57:41,15:57:41,7945,24,,,,8510.3,0
11912050,15:59:38,15:59:38,366,25,,,,9391.45,0
11912050,16:00:24,16:00:24,367,26,,,,9809.28,0
11912050,16:01:07,16:01:07,368,27,,,,10162.74,0
11912050,16:01:48,16:01:48,370,28,,,,10510.56,0
11912050,16:02:10,16:02:10,371,29,,,,10722.38,0
11912050,16:03:00,16:03:00,10503,30,,,,11065.46,
11912050,16:03:43,16:03:43,373,31,,,,11337.38,0
11912050,16:04:39,16:04:39,375,32,,,,11727.44,0
11912050,16:05:24,16:05:24,376,33,,,,12000.73,0
11912050,16:07:08,16:07:08,1741,34,,,,12586.17,0
11912050,16:08:43,16:08:43,4221,35,,,,13112.96,0
11912050,16:10:01,16:10:01,4222,36,,,,13553.34,0
11912050,16:11:23,16:11:23,4223,37,,,,13968.01,0
11912050,16:13:16,16:13:16,4225,38,,,,14623.52,0
11912050,16:14:18,16:14:18,1663,39,,,,14986.89,0
11912050,16:15:00,16:15:00,1664,40,,,,15245.45,
11912050,16:15:58,16:15:58,4613,41,,,,15611.31,0
11912050,16:16:31,16:16:31,10112,42,,,,15839.54,0
11912050,16:17:05,16:17:05,4615,43,,,,16069.77,0
11912050,16:17:24,16:17:24,4616,44,,,,16225.66,0
11912050,16:18:10,16:18:10,4617,45,,,,16579.97,0
11912050,16:19:05,16:19:05,5739,46,,,,17052.38,0
11912050,16:19:37,16:19:37,4949,47,,,,17268.86,0
11912050,16:20:01,16:20:01,4950,48,,,,17422.34,0
11912050,16:21:12,16:21:12,4839,49,,,,18011.16,0
11912050,16:22:03,16:22:03,4840,50,,,,18376.75,0
11912050,16:23:10,16:23:10,4620,51,,,,18849.42,0
11912050,16:24:14,16:24:14,5740,52,,,,19367.61,0
11912050,16:25:00,16:25:00,7939,53,,,,19741.61,
11912050,16:25:23,16:25:23,237,54,,,,20041.39,0
11912050,16:26:48,16:26:48,8066,55,,,,20591.09,0
11912050,16:27:00,16:27:00,239,56,,1,,20727.69,
11912060,15:36:00,15:36:00,10353,1,,,1,0,
11912060,15:36:19,15:36:19,10790,2,,,,142.8,0
11912060,15:37:10,15:37:10,10792,3,,,,463.8,0
11912060,15:37:59,15:37:59,10791,4,,,,783.74,0
11912060,15:38:41,15:38:41,10356,5,,,,1109.2,0
11912060,15:40:36,15:40:36,1476,6,,,,1731.22,0
11912060,15:41:02,15:41:02,9587,7,,,,1906.21,0
11912060,15:42:00,15:42:00,1478,8,,,,2318.83,
11912060,15:42:42,15:42:42,1479,9,,,,2499.58,0
11912060,15:43:20,15:43:20,1480,10,,,,2735.11,0
11912060,15:43:43,15:43:43,1481,11,,,,2904.49,0
11912060,15:44:46,15:44:46,1487,12,,,,3306.27,0
11912060,15:45:22,15:45:22,1488,13,,,,3517.57,0
11912060,15:46:48,15:46:48,1489,14,,,,3955.27,0
11912060,15:47:15,15:47:15,1490,15,,,,4138.4,0
11912060,15:47:55,15:47:55,1491,16,,,,4316.76,0
11912060,15:48:48,15:48:48,1492,17,,,,4667.41,0
11912060,15:50:00,15:50:00,10149,18,,,,5095.86,
11912060,15:52:28,15:52:28,1739,19,,,,6280.26,0
11912060,15:53:03,15:53:03,1740,20,,,,6419.83,0
11912060,15:53:42,15:53:42,1323,21,,,,6732.45,0
11912060,15:54:10,15:54:10,1324,22,,,,6941.02,0
11912060,15:54:52,15:54:52,362,23,,,,7211.58,0
11912060,15:57:41,15:57:41,7945,24,,,,8510.3,0
11912060,15:59:38,15:59:38,366,25,,,,9391.45,0
11912060,16:00:24,16:00:24,367,26,,,,9809.28,0
11912060,16:01:07,16:01:07,368,27,,,,10162.74,0
11912060,16:01:48,16:01:48,370,28,,,,10510.56,0
11912060,16:02:10,16:02:10,371,29,,,,10722.38,0
11912060,16:03:00,16:03:00,10503,30,,,,11065.46,
11912060,16:03:43,16:03:43,373,31,,,,11337.38,0
11912060,16:04:39,16:04:39,375,32,,,,11727.44,0
11912060,16:05:24,16:05:24,376,33,,,,12000.73,0
11912060,16:07:08,16:07:08,1741,34,,,,12586.17,0
11912060,16:08:43,16:08:43,4221,35,,,,13112.96,0
11912060,16:10:01,16:10:01,4222,36,,,,13553.34,0
11912060,16:11:23,16:11:23,4223,37,,,,13968.01,0
11912060,16:13:16,16:13:16,4225,38,,,,14623.52,0
11912060,16:14:18,16:14:18,1663,39,,,,14986.89,0
11912060,16:15:00,16:15:00,1664,40,,,,15245.45,
11912060,16:15:58,16:15:58,4613,41,,,,15611.31,0
11912060,16:16:31,16:16:31,10112,42,,,,15839.54,0
11912060,16:17:05,16:17:05,4615,43,,,,16069.77,0
11912060,16:17:24,16:17:24,4616,44,,,,16225.66,0
11912060,16:18:10,16:18:10,4617,45,,,,16579.97,0
11912060,16:19:05,16:19:05,5739,46,,,,17052.38,0
11912060,16:19:37,16:19:37,4949,47,,,,17268.86,0
11912060,16:20:01,16:20:01,4950,48,,,,17422.34,0
11912060,16:21:12,16:21:12,4839,49,,,,18011.16,0
11912060,16:22:03,16:22:03,4840,50,,,,18376.75,0
11912060,16:23:10,16:23:10,4620,51,,,,18849.42,0
11912060,16:24:14,16:24:14,5740,52,,,,19367.61,0
11912060,16:25:00,16:25:00,7939,53,,,,19741.61,
11912060,16:25:23,16:25:23,237,54,,,,20041.39,0
11912060,16:26:48,16:26:48,8066,55,,,,20591.09,0
11912060,16:27:00,16:27:00,239,56,,1,,20727.69,
11912080,15:36:00,15:36:00,10353,1,,,1,0,
11912080,15:36:19,15:36:19,10790,2,,,,142.8,0
11912080,15:37:10,15:37:10,10792,3,,,,463.8,0
11912080,15:37:59,15:37:59,10791,4,,,,783.74,0
11912080,15:38:41,15:38:41,10356,5,,,,1109.2,0
11912080,15:40:36,15:40:36,1476,6,,,,1731.22,0
11912080,15:41:02,15:41:02,9587,7,,,,1906.21,0
11912080,15:42:00,15:42:00,1478,8,,,,2318.83,
11912080,15:42:42,15:42:42,1479,9,,,,2499.58,0
11912080,15:43:20,15:43:20,1480,10,,,,2735.11,0
11912080,15:43:43,15:43:43,1481,11,,,,2904.49,0
11912080,15:44:46,15:44:46,1487,12,,,,3306.27,0
11912080,15:45:22,15:45:22,1488,13,,,,3517.57,0
11912080,15:46:48,15:46:48,1489,14,,,,3955.27,0
11912080,15:47:15,15:47:15,1490,15,,,,4138.4,0
11912080,15:47:55,15:47:55,1491,16,,,,4316.76,0
11912080,15:48:48,15:48:48,1492,17,,,,4667.41,0
11912080,15:50:00,15:50:00,10149,18,,,,5095.86,
11912080,15:52:28,15:52:28,1739,19,,,,6280.26,0
11912080,15:53:03,15:53:03,1740,20,,,,6419.83,0
11912080,15:53:42,15:53:42,1323,21,,,,6732.45,0
11912080,15:54:10,15:54:10,1324,22,,,,6941.02,0
11912080,15:54:52,15:54:52,362,23,,,,7211.58,0
11912080,15:57:41,15:57:41,7945,24,,,,8510.3,0
11912080,15:59:38,15:59:38,366,25,,,,9391.45,0
11912080,16:00:24,16:00:24,367,26,,,,9809.28,0
11912080,16:01:07,16:01:07,368,27,,,,10162.74,0
11912080,16:01:48,16:01:48,370,28,,,,10510.56,0
11912080,16:02:10,16:02:10,371,29,,,,10722.38,0
11912080,16:03:00,16:03:00,10503,30,,,,11065.46,
11912080,16:03:43,16:03:43,373,31,,,,11337.38,0
11912080,16:04:39,16:04:39,375,32,,,,11727.44,0
11912080,16:05:24,16:05:24,376,33,,,,12000.73,0
11912080,16:07:08,16:07:08,1741,34,,,,12586.17,0
11912080,16:08:43,16:08:43,4221,35,,,,13112.96,0
11912080,16:10:01,16:10:01,4222,36,,,,13553.34,0
11912080,16:11:23,16:11:23,4223,37,,,,13968.01,0
11912080,16:13:16,16:13:16,4225,38,,,,14623.52,0
11912080,16:14:18,16:14:18,1663,39,,,,14986.89,0
11912080,16:15:00,16:15:00,1664,40,,,,15245.45,
11912080,16:15:58,16:15:58,4613,41,,,,15611.31,0
11912080,16:16:31,16:16:31,10112,42,,,,15839.54,0
11912080,16:17:05,16:17:05,4615,43,,,,16069.77,0
11912080,16:17:24,16:17:24,4616,44,,,,16225.66,0
11912080,16:18:10,16:18:10,4617,45,,,,16579.97,0
11912080,16:19:05,16:19:05,5739,46,,,,17052.38,0
11912080,16:19:37,16:19:37,4949,47,,,,17268.86,0
11912080,16:20:01,16:20:01,4950,48,,,,17422.34,0
11912080,16:21:12,16:21:12,4839,49,,,,18011.16,0
11912080,16:22:03,16:22:03,4840,50,,,,18376.75,0
11912080,16:23:10,16:23:10,4620,51,,,,18849.42,0
11912080,16:24:14,16:24:14,5740,52,,,,19367.61,0
11912080,16:25:00,16:25:00,7939,53,,,,19741.61,
11912080,16:25:23,16:25:23,237,54,,,,20041.39,0
11912080,16:26:48,16:26:48,8066,55,,,,20591.09,0
11912080,16:27:00,16:27:00,239,56,,1,,20727.69,
1196090,17:08:00,17:08:00,10353,1,,,1,0,
1196090,17:08:19,17:08:19,10790,2,,,,142.8,0
1196090,17:09:10,17:09:10,10792,3,,,,463.8,0
1196090,17:09:59,17:09:59,10791,4,,,,783.74,0
1196090,17:10:41,17:10:41,10356,5,,,,1109.2,0
1196090,17:12:36,17:12:36,1476,6,,,,1731.22,0
1196090,17:13:02,17:13:02,9587,7,,,,1906.21,0
1196090,17:14:00,17:14:00,1478,8,,,,2318.83,
1196090,17:14:42,17:14:42,1479,9,,,,2499.58,0
1196090,17:15:20,17:15:20,1480,10,,,,2735.11,0
1196090,17:15:43,17:15:43,1481,11,,,,2904.49,0
1196090,17:16:46,17:16:46,1487,12,,,,3306.27,0
1196090,17:17:22,17:17:22,1488,13,,,,3517.57,0
1196090,17:18:48,17:18:48,1489,14,,,,3955.27,0
1196090,17:19:15,17:19:15,1490,15,,,,4138.4,0
1196090,17:19:55,17:19:55,1491,16,,,,4316.76,0
1196090,17:20:48,17:20:48,1492,17,,,,4667.41,0
1196090,17:22:00,17:22:00,10149,18,,,,5095.86,
1196090,17:24:28,17:24:28,1739,19,,,,6280.26,0
1196090,17:25:03,17:25:03,1740,20,,,,6419.83,0
1196090,17:25:42,17:25:42,1323,21,,,,6732.45,0
1196090,17:26:10,17:26:10,1324,22,,,,6941.02,0
1196090,17:26:52,17:26:52,362,23,,,,7211.58,0
1196090,17:29:41,17:29:41,7945,24,,,,8510.3,0
1196090,17:31:38,17:31:38,366,25,,,,9391.45,0
1196090,17:32:24,17:32:24,367,26,,,,9809.28,0
1196090,17:33:07,17:33:07,368,27,,,,10162.74,0
1196090,17:33:48,17:33:48,370,28,,,,10510.56,0
1196090,17:34:10,17:34:10,371,29,,,,10722.38,0
1196090,17:35:00,17:35:00,10503,30,,,,11065.46,
1196090,17:35:43,17:35:43,373,31,,,,11337.38,0
1196090,17:36:39,17:36:39,375,32,,,,11727.44,0
1196090,17:37:24,17:37:24,376,33,,,,12000.73,0
1196090,17:39:08,17:39:08,1741,34,,,,12586.17,0
1196090,17:40:43,17:40:43,4221,35,,,,13112.96,0
1196090,17:42:01,17:42:01,4222,36,,,,13553.34,0
1196090,17:43:23,17:43:23,4223,37,,,,13968.01,0
1196090,17:45:16,17:45:16,4225,38,,,,14623.52,0
1196090,17:46:18,17:46:18,1663,39,,,,14986.89,0
1196090,17:47:00,17:47:00,1664,40,,,,15245.45,
1196090,17:47:58,17:47:58,4613,41,,,,15611.31,0
1196090,17:48:31,17:48:31,10112,42,,,,15839.54,0
1196090,17:49:05,17:49:05,4615,43,,,,16069.77,0
1196090,17:49:24,17:49:24,4616,44,,,,16225.66,0
1196090,17:50:10,17:50:10,4617,45,,,,16579.97,0
1196090,17:51:05,17:51:05,5739,46,,,,17052.38,0
1196090,17:51:37,17:51:37,4949,47,,,,17268.86,0
1196090,17:52:01,17:52:01,4950,48,,,,17422.34,0
1196090,17:53:12,17:53:12,4839,49,,,,18011.16,0
1196090,17:54:03,17:54:03,4840,50,,,,18376.75,0
1196090,17:55:10,17:55:10,4620,51,,,,18849.42,0
1196090,17:56:14,17:56:14,5740,52,,,,19367.61,0
1196090,17:57:00,17:57:00,7939,53,,,,19741.61,
1196090,17:57:23,17:57:23,237,54,,,,20041.39,0
1196090,17:58:48,17:58:48,8066,55,,,,20591.09,0
1196090,17:59:00,17:59:00,239,56,,1,,20727.69,
1196100,17:08:00,17:08:00,10353,1,,,1,0,
1196100,17:08:19,17:08:19,10790,2,,,,142.8,0
1196100,17:09:10,17:09:10,10792,3,,,,463.8,0
1196100,17:09:59,17:09:59,10791,4,,,,783.74,0
1196100,17:10:41,17:10:41,10356,5,,,,1109.2,0
1196100,17:12:36,17:12:36,1476,6,,,,1731.22,0
1196100,17:13:02,17:13:02,9587,7,,,,1906.21,0
1196100,17:14:00,17:14:00,1478,8,,,,2318.83,
1196100,17:14:42,17:14:42,1479,9,,,,2499.58,0
1196100,17:15:20,17:15:20,1480,10,,,,2735.11,0
1196100,17:15:43,17:15:43,1481,11,,,,2904.49,0
1196100,17:16:46,17:16:46,1487,12,,,,3306.27,0
1196100,17:17:22,17:17:22,1488,13,,,,3517.57,0
1196100,17:18:48,17:18:48,1489,14,,,,3955.27,0
1196100,17:19:15,17:19:15,1490,15,,,,4138.4,0
1196100,17:19:55,17:19:55,1491,16,,,,4316.76,0
1196100,17:20:48,17:20:48,1492,17,,,,4667.41,0
1196100,17:22:00,17:22:00,10149,18,,,,5095.86,
1196100,17:24:28,17:24:28,1739,19,,,,6280.26,0
1196100,17:25:03,17:25:03,1740,20,,,,6419.83,0
1196100,17:25:42,17:25:42,1323,21,,,,6732.45,0
1196100,17:26:10,17:26:10,1324,22,,,,6941.02,0
1196100,17:26:52,17:26:52,362,23,,,,7211.58,0
1196100,17:29:41,17:29:41,7945,24,,,,8510.3,0
1196100,17:31:38,17:31:38,366,25,,,,9391.45,0
1196100,17:32:24,17:32:24,367,26,,,,9809.28,0
1196100,17:33:07,17:33:07,368,27,,,,10162.74,0
1196100,17:33:48,17:33:48,370,28,,,,10510.56,0
1196100,17:34:10,17:34:10,371,29,,,,10722.38,0
1196100,17:35:00,17:35:00,10503,30,,,,11065.46,
1196100,17:35:43,17:35:43,373,31,,,,11337.38,0
1196100,17:36:39,17:36:39,375,32,,,,11727.44,0
1196100,17:37:24,17:37:24,376,33,,,,12000.73,0
1196100,17:39:08,17:39:08,1741,34,,,,12586.17,0
1196100,17:40:43,17:40:43,4221,35,,,,13112.96,0
1196100,17:42:01,17:42:01,4222,36,,,,13553.34,0
1196100,17:43:23,17:43:23,4223,37,,,,13968.01,0
1196100,17:45:16,17:45:16,4225,38,,,,14623.52,0
1196100,17:46:18,17:46:18,1663,39,,,,14986.89,0
1196100,17:47:00,17:47:00,1664,40,,,,15245.45,
1196100,17:47:58,17:47:58,4613,41,,,,15611.31,0
1196100,17:48:31,17:48:31,10112,42,,,,15839.54,0
1196100,17:49:05,17:49:05,4615,43,,,,16069.77,0
1196100,17:49:24,17:49:24,4616,44,,,,16225.66,0
1196100,17:50:10,17:50:10,4617,45,,,,16579.97,0
1196100,17:51:05,17:51:05,5739,46,,,,17052.38,0
1196100,17:51:37,17:51:37,4949,47,,,,17268.86,0
1196100,17:52:01,17:52:01,4950,48,,,,17422.34,0
1196100,17:53:12,17:53:12,4839,49,,,,18011.16,0
1196100,17:54:03,17:54:03,4840,50,,,,18376.75,0
1196100,17:55:10,17:55:10,4620,51,,,,18849.42,0
1196100,17:56:14,17:56:14,5740,52,,,,19367.61,0
1196100,17:57:00,17:57:00,7939,53,,,,19741.61,
1196100,17:57:23,17:57:23,237,54,,,,20041.39,0
1196100,17:58:48,17:58:48,8066,55,,,,20591.09,0
1196100,17:59:00,17:59:00,239,56,,1,,20727.69,
1196110,17:08:00,17:08:00,10353,1,,,1,0,
1196110,17:08:19,17:08:19,10790,2,,,,142.8,0
1196110,17:09:10,17:09:10,10792,3,,,,463.8,0
1196110,17:09:59,17:09:59,10791,4,,,,783.74,0
1196110,17:10:41,17:10:41,10356,5,,,,1109.2,0
1196110,17:12:36,17:12:36,1476,6,,,,1731.22,0
1196110,17:13:02,17:13:02,9587,7,,,,1906.21,0
1196110,17:14:00,17:14:00,1478,8,,,,2318.83,
1196110,17:14:42,17:14:42,1479,9,,,,2499.58,0
1196110,17:15:20,17:15:20,1480,10,,,,2735.11,0
1196110,17:15:43,17:15:43,1481,11,,,,2904.49,0
1196110,17:16:46,17:16:46,1487,12,,,,3306.27,0
1196110,17:17:22,17:17:22,1488,13,,,,3517.57,0
1196110,17:18:48,17:18:48,1489,14,,,,3955.27,0
1196110,17:19:15,17:19:15,1490,15,,,,4138.4,0
1196110,17:19:55,17:19:55,1491,16,,,,4316.76,0
1196110,17:20:48,17:20:48,1492,17,,,,4667.41,0
1196110,17:22:00,17:22:00,10149,18,,,,5095.86,
1196110,17:24:28,17:24:28,1739,19,,,,6280.26,0
1196110,17:25:03,17:25:03,1740,20,,,,6419.83,0
1196110,17:25:42,17:25:42,1323,21,,,,6732.45,0
1196110,17:26:10,17:26:10,1324,22,,,,6941.02,0
1196110,17:26:52,17:26:52,362,23,,,,7211.58,0
1196110,17:29:41,17:29:41,7945,24,,,,8510.3,0
1196110,17:31:38,17:31:38,366,25,,,,9391.45,0
1196110,17:32:24,17:32:24,367,26,,,,9809.28,0
1196110,17:33:07,17:33:07,368,27,,,,10162.74,0
1196110,17:33:48,17:33:48,370,28,,,,10510.56,0
1196110,17:34:10,17:34:10,371,29,,,,10722.38,0
1196110,17:35:00,17:35:00,10503,30,,,,11065.46,
1196110,17:35:43,17:35:43,373,31,,,,11337.38,0
1196110,17:36:39,17:36:39,375,32,,,,11727.44,0
1196110,17:37:24,17:37:24,376,33,,,,12000.73,0
1196110,17:39:08,17:39:08,1741,34,,,,12586.17,0
1196110,17:40:43,17:40:43,4221,35,,,,13112.96,0
1196110,17:42:01,17:42:01,4222,36,,,,13553.34,0
1196110,17:43:23,17:43:23,4223,37,,,,13968.01,0
1196110,17:45:16,17:45:16,4225,38,,,,14623.52,0
1196110,17:46:18,17:46:18,1663,39,,,,14986.89,0
1196110,17:47:00,17:47:00,1664,40,,,,15245.45,
1196110,17:47:58,17:47:58,4613,41,,,,15611.31,0
1196110,17:48:31,17:48:31,10112,42,,,,15839.54,0
1196110,17:49:05,17:49:05,4615,43,,,,16069.77,0
1196110,17:49:24,17:49:24,4616,44,,,,16225.66,0
1196110,17:50:10,17:50:10,4617,45,,,,16579.97,0
1196110,17:51:05,17:51:05,5739,46,,,,17052.38,0
1196110,17:51:37,17:51:37,4949,47,,,,17268.86,0
1196110,17:52:01,17:52:01,4950,48,,,,17422.34,0
1196110,17:53:12,17:53:12,4839,49,,,,18011.16,0
1196110,17:54:03,17:54:03,4840,50,,,,18376.75,0
1196110,17:55:10,17:55:10,4620,51,,,,18849.42,0
1196110,17:56:14,17:56:14,5740,52,,,,19367.61,0
1196110,17:57:00,17:57:00,7939,53,,,,19741.61,
1196110,17:57:23,17:57:23,237,54,,,,20041.39,0
1196110,17:58:48,17:58:48,8066,55,,,,20591.09,0
1196110,17:59:00,17:59:00,239,56,,1,,20727.69,
1196120,17:08:00,17:08:00,10353,1,,,1,0,
1196120,17:08:19,17:08:19,10790,2,,,,142.8,0
1196120,17:09:10,17:09:10,10792,3,,,,463.8,0
1196120,17:09:59,17:09:59,10791,4,,,,783.74,0
1196120,17:10:41,17:10:41,10356,5,,,,1109.2,0
1196120,17:12:36,17:12:36,1476,6,,,,1731.22,0
1196120,17:13:02,17:13:02,9587,7,,,,1906.21,0
1196120,17:14:00,17:14:00,1478,8,,,,2318.83,
1196120,17:14:42,17:14:42,1479,9,,,,2499.58,0
1196120,17:15:20,17:15:20,1480,10,,,,2735.11,0
1196120,17:15:43,17:15:43,1481,11,,,,2904.49,0
1196120,17:16:46,17:16:46,1487,12,,,,3306.27,0
1196120,17:17:22,17:17:22,1488,13,,,,3517.57,0
1196120,17:18:48,17:18:48,1489,14,,,,3955.27,0
1196120,17:19:15,17:19:15,1490,15,,,,4138.4,0
1196120,17:19:55,17:19:55,1491,16,,,,4316.76,0
1196120,17:20:48,17:20:48,1492,17,,,,4667.41,0
1196120,17:22:00,17:22:00,10149,18,,,,5095.86,
1196120,17:24:28,17:24:28,1739,19,,,,6280.26,0
1196120,17:25:03,17:25:03,1740,20,,,,6419.83,0
1196120,17:25:42,17:25:42,1323,21,,,,6732.45,0
1196120,17:26:10,17:26:10,1324,22,,,,6941.02,0
1196120,17:26:52,17:26:52,362,23,,,,7211.58,0
1196120,17:29:41,17:29:41,7945,24,,,,8510.3,0
1196120,17:31:38,17:31:38,366,25,,,,9391.45,0
1196120,17:32:24,17:32:24,367,26,,,,9809.28,0
1196120,17:33:07,17:33:07,368,27,,,,10162.74,0
1196120,17:33:48,17:33:48,370,28,,,,10510.56,0
1196120,17:34:10,17:34:10,371,29,,,,10722.38,0
1196120,17:35:00,17:35:00,10503,30,,,,11065.46,
1196120,17:35:43,17:35:43,373,31,,,,11337.38,0
1196120,17:36:39,17:36:39,375,32,,,,11727.44,0
1196120,17:37:24,17:37:24,376,33,,,,12000.73,0
1196120,17:39:08,17:39:08,1741,34,,,,12586.17,0
1196120,17:40:43,17:40:43,4221,35,,,,13112.96,0
1196120,17:42:01,17:42:01,4222,36,,,,13553.34,0
1196120,17:43:23,17:43:23,4223,37,,,,13968.01,0
1196120,17:45:16,17:45:16,4225,38,,,,14623.52,0
1196120,17:46:18,17:46:18,1663,39,,,,14986.89,0
1196120,17:47:00,17:47:00,1664,40,,,,15245.45,
1196120,17:47:58,17:47:58,4613,41,,,,15611.31,0
1196120,17:48:31,17:48:31,10112,42,,,,15839.54,0
1196120,17:49:05,17:49:05,4615,43,,,,16069.77,0
1196120,17:49:24,17:49:24,4616,44,,,,16225.66,0
1196120,17:50:10,17:50:10,4617,45,,,,16579.97,0
1196120,17:51:05,17:51:05,5739,46,,,,17052.38,0
1196120,17:51:37,17:51:37,4949,47,,,,17268.86,0
1196120,17:52:01,17:52:01,4950,48,,,,17422.34,0
1196120,17:53:12,17:53:12,4839,49,,,,18011.16,0
1196120,17:54:03,17:54:03,4840,50,,,,18376.75,0
1196120,17:55:10,17:55:10,4620,51,,,,18849.42,0
1196120,17:56:14,17:56:14,5740,52,,,,19367.61,0
1196120,17:57:00,17:57:00,7939,53,,,,19741.61,
1196120,17:57:23,17:57:23,237,54,,,,20041.39,0
1196120,17:58:48,17:58:48,8066,55,,,,20591.09,0
1196120,17:59:00,17:59:00,239,56,,1,,20727.69,
1196130,17:08:00,17:08:00,10353,1,,,1,0,
1196130,17:08:19,17:08:19,10790,2,,,,142.8,0
1196130,17:09:10,17:09:10,10792,3,,,,463.8,0
1196130,17:09:59,17:09:59,10791,4,,,,783.74,0
1196130,17:10:41,17:10:41,10356,5,,,,1109.2,0
1196130,17:12:36,17:12:36,1476,6,,,,1731.22,0
1196130,17:13:02,17:13:02,9587,7,,,,1906.21,0
1196130,17:14:00,17:14:00,1478,8,,,,2318.83,
1196130,17:14:42,17:14:42,1479,9,,,,2499.58,0
1196130,17:15:20,17:15:20,1480,10,,,,2735.11,0
1196130,17:15:43,17:15:43,1481,11,,,,2904.49,0
1196130,17:16:46,17:16:46,1487,12,,,,3306.27,0
1196130,17:17:22,17:17:22,1488,13,,,,3517.57,0
1196130,17:18:48,17:18:48,1489,14,,,,3955.27,0
1196130,17:19:15,17:19:15,1490,15,,,,4138.4,0
1196130,17:19:55,17:19:55,1491,16,,,,4316.76,0
1196130,17:20:48,17:20:48,1492,17,,,,4667.41,0
1196130,17:22:00,17:22:00,10149,18,,,,5095.86,
1196130,17:24:28,17:24:28,1739,19,,,,6280.26,0
1196130,17:25:03,17:25:03,1740,20,,,,6419.83,0
1196130,17:25:42,17:25:42,1323,21,,,,6732.45,0
1196130,17:26:10,17:26:10,1324,22,,,,6941.02,0
1196130,17:26:52,17:26:52,362,23,,,,7211.58,0
1196130,17:29:41,17:29:41,7945,24,,,,8510.3,0
1196130,17:31:38,17:31:38,366,25,,,,9391.45,0
1196130,17:32:24,17:32:24,367,26,,,,9809.28,0
1196130,17:33:07,17:33:07,368,27,,,,10162.74,0
1196130,17:33:48,17:33:48,370,28,,,,10510.56,0
1196130,17:34:10,17:34:10,371,29,,,,10722.38,0
1196130,17:35:00,17:35:00,10503,30,,,,11065.46,
1196130,17:35:43,17:35:43,373,31,,,,11337.38,0
1196130,17:36:39,17:36:39,375,32,,,,11727.44,0
1196130,17:37:24,17:37:24,376,33,,,,12000.73,0
1196130,17:39:08,17:39:08,1741,34,,,,12586.17,0
1196130,17:40:43,17:40:43,4221,35,,,,13112.96,0
1196130,17:42:01,17:42:01,4222,36,,,,13553.34,0
1196130,17:43:23,17:43:23,4223,37,,,,13968.01,0
1196130,17:45:16,17:45:16,4225,38,,,,14623.52,0
1196130,17:46:18,17:46:18,1663,39,,,,14986.89,0
1196130,17:47:00,17:47:00,1664,40,,,,15245.45,
1196130,17:47:58,17:47:58,4613,41,,,,15611.31,0
1196130,17:48:31,17:48:31,10112,42,,,,15839.54,0
1196130,17:49:05,17:49:05,4615,43,,,,16069.77,0
1196130,17:49:24,17:49:24,4616,44,,,,16225.66,0
1196130,17:50:10,17:50:10,4617,45,,,,16579.97,0
1196130,17:51:05,17:51:05,5739,46,,,,17052.38,0
1196130,17:51:37,17:51:37,4949,47,,,,17268.86,0
1196130,17:52:01,17:52:01,4950,48,,,,17422.34,0
1196130,17:53:12,17:53:12,4839,49,,,,18011.16,0
1196130,17:54:03,17:54:03,4840,50,,,,18376.75,0
1196130,17:55:10,17:55:10,4620,51,,,,18849.42,0
1196130,17:56:14,17:56:14,5740,52,,,,19367.61,0
1196130,17:57:00,17:57:00,7939,53,,,,19741.61,
1196130,17:57:23,17:57:23,237,54,,,,20041.39,0
1196130,17:58:48,17:58:48,8066,55,,,,20591.09,0
1196130,17:59:00,17:59:00,239,56,,1,,20727.69,
12056090,14:22:00,14:22:00,10149,1,,,1,0,
12056090,14:24:28,14:24:28,1739,2,,,,1184.4,0
12056090,14:25:03,14:25:03,1740,3,,,,1323.97,0
12056090,14:25:42,14:25:42,1323,4,,,,1636.59,0
12056090,14:26:10,14:26:10,1324,5,,,,1845.16,0
12056090,14:26:52,14:26:52,362,6,,,,2115.72,0
12056090,14:29:41,14:29:41,7945,7,,,,3414.44,0
12056090,14:31:38,14:31:38,366,8,,,,4295.59,0
12056090,14:32:24,14:32:24,367,9,,,,4713.42,0
12056090,14:33:07,14:33:07,368,10,,,,5066.88,0
12056090,14:33:48,14:33:48,370,11,,,,5414.7,0
12056090,14:34:10,14:34:10,371,12,,,,5626.52,0
12056090,14:35:00,14:35:00,10503,13,,,,5969.6,
12056090,14:35:43,14:35:43,373,14,,,,6241.52,0
12056090,14:36:39,14:36:39,375,15,,,,6631.58,0
12056090,14:37:25,14:37:25,376,16,,,,6904.87,0
12056090,14:39:09,14:39:09,1741,17,,,,7490.31,0
12056090,14:40:44,14:40:44,4221,18,,,,8017.1,0
12056090,14:42:02,14:42:02,4222,19,,,,8457.48,0
12056090,14:43:25,14:43:25,4223,20,,,,8872.15,0
12056090,14:45:15,14:45:15,4225,21,,,,9527.65,0
12056090,14:46:18,14:46:18,1663,22,,,,9891.02,0
12056090,14:47:00,14:47:00,1664,23,,,,10149.58,
12056090,14:47:58,14:47:58,4613,24,,,,10515.44,0
12056090,14:48:31,14:48:31,10112,25,,,,10743.67,0
12056090,14:49:05,14:49:05,4615,26,,,,10973.9,0
12056090,14:49:24,14:49:24,4616,27,,,,11129.79,0
12056090,14:50:10,14:50:10,4617,28,,,,11484.1,0
12056090,14:51:05,14:51:05,5739,29,,,,11956.51,0
12056090,14:51:37,14:51:37,4949,30,,,,12172.99,0
12056090,14:52:01,14:52:01,4950,31,,,,12326.47,0
12056090,14:53:12,14:53:12,4839,32,,,,12915.29,0
12056090,14:54:03,14:54:03,4840,33,,,,13280.88,0
12056090,14:55:10,14:55:10,4620,34,,,,13753.55,0
12056090,14:56:14,14:56:14,5740,35,,,,14271.74,0
12056090,14:57:00,14:57:00,7939,36,,,,14645.74,
12056090,14:57:23,14:57:23,237,37,,,,14945.52,0
12056090,14:58:51,14:58:51,8066,38,,,,15495.22,0
12056090,14:59:00,14:59:00,239,39,,1,,15634.07,
12056100,14:22:00,14:22:00,10149,1,,,1,0,
12056100,14:24:28,14:24:28,1739,2,,,,1184.4,0
12056100,14:25:03,14:25:03,1740,3,,,,1323.97,0
12056100,14:25:42,14:25:42,1323,4,,,,1636.59,0
12056100,14:26:10,14:26:10,1324,5,,,,1845.16,0
12056100,14:26:52,14:26:52,362,6,,,,2115.72,0
12056100,14:29:41,14:29:41,7945,7,,,,3414.44,0
12056100,14:31:38,14:31:38,366,8,,,,4295.59,0
12056100,14:32:24,14:32:24,367,9,,,,4713.42,0
12056100,14:33:07,14:33:07,368,10,,,,5066.88,0
12056100,14:33:48,14:33:48,370,11,,,,5414.7,0
12056100,14:34:10,14:34:10,371,12,,,,5626.52,0
12056100,14:35:00,14:35:00,10503,13,,,,5969.6,
12056100,14:35:43,14:35:43,373,14,,,,6241.52,0
12056100,14:36:39,14:36:39,375,15,,,,6631.58,0
12056100,14:37:25,14:37:25,376,16,,,,6904.87,0
12056100,14:39:09,14:39:09,1741,17,,,,7490.31,0
12056100,14:40:44,14:40:44,4221,18,,,,8017.1,0
12056100,14:42:02,14:42:02,4222,19,,,,8457.48,0
12056100,14:43:25,14:43:25,4223,20,,,,8872.15,0
12056100,14:45:15,14:45:15,4225,21,,,,9527.65,0
12056100,14:46:18,14:46:18,1663,22,,,,9891.02,0
12056100,14:47:00,14:47:00,1664,23,,,,10149.58,
12056100,14:47:58,14:47:58,4613,24,,,,10515.44,0
12056100,14:48:31,14:48:31,10112,25,,,,10743.67,0
12056100,14:49:05,14:49:05,4615,26,,,,10973.9,0
12056100,14:49:24,14:49:24,4616,27,,,,11129.79,0
12056100,14:50:10,14:50:10,4617,28,,,,11484.1,0
12056100,14:51:05,14:51:05,5739,29,,,,11956.51,0
12056100,14:51:37,14:51:37,4949,30,,,,12172.99,0
12056100,14:52:01,14:52:01,4950,31,,,,12326.47,0
12056100,14:53:12,14:53:12,4839,32,,,,12915.29,0
12056100,14:54:03,14:54:03,4840,33,,,,13280.88,0
12056100,14:55:10,14:55:10,4620,34,,,,13753.55,0
12056100,14:56:14,14:56:14,5740,35,,,,14271.74,0
12056100,14:57:00,14:57:00,7939,36,,,,14645.74,
12056100,14:57:23,14:57:23,237,37,,,,14945.52,0
12056100,14:58:51,14:58:51,8066,38,,,,15495.22,0
12056100,14:59:00,14:59:00,239,39,,1,,15634.07,
12056110,14:22:00,14:22:00,10149,1,,,1,0,
12056110,14:24:28,14:24:28,1739,2,,,,1184.4,0
12056110,14:25:03,14:25:03,1740,3,,,,1323.97,0
12056110,14:25:42,14:25:42,1323,4,,,,1636.59,0
12056110,14:26:10,14:26:10,1324,5,,,,1845.16,0
12056110,14:26:52,14:26:52,362,6,,,,2115.72,0
12056110,14:29:41,14:29:41,7945,7,,,,3414.44,0
12056110,14:31:38,14:31:38,366,8,,,,4295.59,0
12056110,14:32:24,14:32:24,367,9,,,,4713.42,0
12056110,14:33:07,14:33:07,368,10,,,,5066.88,0
12056110,14:33:48,14:33:48,370,11,,,,5414.7,0
12056110,14:34:10,14:34:10,371,12,,,,5626.52,0
12056110,14:35:00,14:35:00,10503,13,,,,5969.6,
12056110,14:35:43,14:35:43,373,14,,,,6241.52,0
12056110,14:36:39,14:36:39,375,15,,,,6631.58,0
12056110,14:37:25,14:37:25,376,16,,,,6904.87,0
12056110,14:39:09,14:39:09,1741,17,,,,7490.31,0
12056110,14:40:44,14:40:44,4221,18,,,,8017.1,0
12056110,14:42:02,14:42:02,4222,19,,,,8457.48,0
12056110,14:43:25,14:43:25,4223,20,,,,8872.15,0
12056110,14:45:15,14:45:15,4225,21,,,,9527.65,0
12056110,14:46:18,14:46:18,1663,22,,,,9891.02,0
12056110,14:47:00,14:47:00,1664,23,,,,10149.58,
12056110,14:47:58,14:47:58,4613,24,,,,10515.44,0
12056110,14:48:31,14:48:31,10112,25,,,,10743.67,0
12056110,14:49:05,14:49:05,4615,26,,,,10973.9,0
12056110,14:49:24,14:49:24,4616,27,,,,11129.79,0
12056110,14:50:10,14:50:10,4617,28,,,,11484.1,0
12056110,14:51:05,14:51:05,5739,29,,,,11956.51,0
12056110,14:51:37,14:51:37,4949,30,,,,12172.99,0
12056110,14:52:01,14:52:01,4950,31,,,,12326.47,0
12056110,14:53:12,14:53:12,4839,32,,,,12915.29,0
12056110,14:54:03,14:54:03,4840,33,,,,13280.88,0
12056110,14:55:10,14:55:10,4620,34,,,,13753.55,0
12056110,14:56:14,14:56:14,5740,35,,,,14271.74,0
12056110,14:57:00,14:57:00,7939,36,,,,14645.74,
12056110,14:57:23,14:57:23,237,37,,,,14945.52,0
12056110,14:58:51,14:58:51,8066,38,,,,15495.22,0
12056110,14:59:00,14:59:00,239,39,,1,,15634.07,
12056120,14:22:00,14:22:00,10149,1,,,1,0,
12056120,14:24:28,14:24:28,1739,2,,,,1184.4,0
12056120,14:25:03,14:25:03,1740,3,,,,1323.97,0
12056120,14:25:42,14:25:42,1323,4,,,,1636.59,0
12056120,14:26:10,14:26:10,1324,5,,,,1845.16,0
12056120,14:26:52,14:26:52,362,6,,,,2115.72,0
12056120,14:29:41,14:29:41,7945,7,,,,3414.44,0
12056120,14:31:38,14:31:38,366,8,,,,4295.59,0
12056120,14:32:24,14:32:24,367,9,,,,4713.42,0
12056120,14:33:07,14:33:07,368,10,,,,5066.88,0
12056120,14:33:48,14:33:48,370,11,,,,5414.7,0
12056120,14:34:10,14:34:10,371,12,,,,5626.52,0
12056120,14:35:00,14:35:00,10503,13,,,,5969.6,
12056120,14:35:43,14:35:43,373,14,,,,6241.52,0
12056120,14:36:39,14:36:39,375,15,,,,6631.58,0
12056120,14:37:25,14:37:25,376,16,,,,6904.87,0
12056120,14:39:09,14:39:09,1741,17,,,,7490.31,0
12056120,14:40:44,14:40:44,4221,18,,,,8017.1,0
12056120,14:42:02,14:42:02,4222,19,,,,8457.48,0
12056120,14:43:25,14:43:25,4223,20,,,,8872.15,0
12056120,14:45:15,14:45:15,4225,21,,,,9527.65,0
12056120,14:46:18,14:46:18,1663,22,,,,9891.02,0
12056120,14:47:00,14:47:00,1664,23,,,,10149.58,
12056120,14:47:58,14:47:58,4613,24,,,,10515.44,0
12056120,14:48:31,14:48:31,10112,25,,,,10743.67,0
12056120,14:49:05,14:49:05,4615,26,,,,10973.9,0
12056120,14:49:24,14:49:24,4616,27,,,,11129.79,0
12056120,14:50:10,14:50:10,4617,28,,,,11484.1,0
12056120,14:51:05,14:51:05,5739,29,,,,11956.51,0
12056120,14:51:37,14:51:37,4949,30,,,,12172.99,0
12056120,14:52:01,14:52:01,4950,31,,,,12326.47,0
12056120,14:53:12,14:53:12,4839,32,,,,12915.29,0
12056120,14:54:03,14:54:03,4840,33,,,,13280.88,0
12056120,14:55:10,14:55:10,4620,34,,,,13753.55,0
12056120,14:56:14,14:56:14,5740,35,,,,14271.74,0
12056120,14:57:00,14:57:00,7939,36,,,,14645.74,
12056120,14:57:23,14:57:23,237,37,,,,14945.52,0
12056120,14:58:51,14:58:51,8066,38,,,,15495.22,0
12056120,14:59:00,14:59:00,239,39,,1,,15634.07,
12056130,14:22:00,14:22:00,10149,1,,,1,0,
12056130,14:24:28,14:24:28,1739,2,,,,1184.4,0
12056130,14:25:03,14:25:03,1740,3,,,,1323.97,0
12056130,14:25:42,14:25:42,1323,4,,,,1636.59,0
12056130,14:26:10,14:26:10,1324,5,,,,1845.16,0
12056130,14:26:52,14:26:52,362,6,,,,2115.72,0
12056130,14:29:41,14:29:41,7945,7,,,,3414.44,0
12056130,14:31:38,14:31:38,366,8,,,,4295.59,0
12056130,14:32:24,14:32:24,367,9,,,,4713.42,0
12056130,14:33:07,14:33:07,368,10,,,,5066.88,0
12056130,14:33:48,14:33:48,370,11,,,,5414.7,0
12056130,14:34:10,14:34:10,371,12,,,,5626.52,0
12056130,14:35:00,14:35:00,10503,13,,,,5969.6,
12056130,14:35:43,14:35:43,373,14,,,,6241.52,0
12056130,14:36:39,14:36:39,375,15,,,,6631.58,0
12056130,14:37:25,14:37:25,376,16,,,,6904.87,0
12056130,14:39:09,14:39:09,1741,17,,,,7490.31,0
12056130,14:40:44,14:40:44,4221,18,,,,8017.1,0
12056130,14:42:02,14:42:02,4222,19,,,,8457.48,0
12056130,14:43:25,14:43:25,4223,20,,,,8872.15,0
12056130,14:45:15,14:45:15,4225,21,,,,9527.65,0
12056130,14:46:18,14:46:18,1663,22,,,,9891.02,0
12056130,14:47:00,14:47:00,1664,23,,,,10149.58,
12056130,14:47:58,14:47:58,4613,24,,,,10515.44,0
12056130,14:48:31,14:48:31,10112,25,,,,10743.67,0
12056130,14:49:05,14:49:05,4615,26,,,,10973.9,0
12056130,14:49:24,14:49:24,4616,27,,,,11129.79,0
12056130,14:50:10,14:50:10,4617,28,,,,11484.1,0
12056130,14:51:05,14:51:05,5739,29,,,,11956.51,0
12056130,14:51:37,14:51:37,4949,30,,,,12172.99,0
12056130,14:52:01,14:52:01,4950,31,,,,12326.47,0
12056130,14:53:12,14:53:12,4839,32,,,,12915.29,0
12056130,14:54:03,14:54:03,4840,33,,,,13280.88,0
12056130,14:55:10,14:55:10,4620,34,,,,13753.55,0
12056130,14:56:14,14:56:14,5740,35,,,,14271.74,0
12056130,14:57:00,14:57:00,7939,36,,,,14645.74,
12056130,14:57:23,14:57:23,237,37,,,,14945.52,0
12056130,14:58:51,14:58:51,8066,38,,,,15495.22,0
12056130,14:59:00,14:59:00,239,39,,1,,15634.07,
12172020,21:32:00,21:32:00,10353,1,,,1,0,
12172020,21:32:13,21:32:13,10790,2,,,,142.8,0
12172020,21:32:47,21:32:47,10792,3,,,,463.8,0
12172020,21:33:19,21:33:19,10791,4,,,,783.74,0
12172020,21:33:47,21:33:47,10356,5,,,,1109.2,0
12172020,21:35:04,21:35:04,1476,6,,,,1731.22,0
12172020,21:35:21,21:35:21,9587,7,,,,1906.21,0
12172020,21:36:00,21:36:00,1478,8,,,,2318.83,
12172020,21:36:31,21:36:31,1479,9,,,,2499.58,0
12172020,21:37:00,21:37:00,1480,10,,,,2735.11,0
12172020,21:37:17,21:37:17,1481,11,,,,2904.49,0
12172020,21:38:04,21:38:04,1487,12,,,,3306.27,0
12172020,21:38:31,21:38:31,1488,13,,,,3517.57,0
12172020,21:39:36,21:39:36,1489,14,,,,3955.27,0
12172020,21:39:56,21:39:56,1490,15,,,,4138.4,0
12172020,21:40:26,21:40:26,1491,16,,,,4316.76,0
12172020,21:41:06,21:41:06,1492,17,,,,4667.41,0
12172020,21:42:00,21:42:00,10149,18,,,,5095.86,
12172020,21:43:54,21:43:54,1739,19,,,,6280.26,0
12172020,21:44:20,21:44:20,1740,20,,,,6419.83,0
12172020,21:44:51,21:44:51,1323,21,,,,6732.45,0
12172020,21:45:12,21:45:12,1324,22,,,,6941.02,0
12172020,21:45:45,21:45:45,362,23,,,,7211.58,0
12172020,21:47:54,21:47:54,7945,24,,,,8510.3,0
12172020,21:49:25,21:49:25,366,25,,,,9391.45,0
12172020,21:50:00,21:50:00,367,26,,,,9809.28,0
12172020,21:50:33,21:50:33,368,27,,,,10162.74,0
12172020,21:51:04,21:51:04,370,28,,,,10510.56,0
12172020,21:51:22,21:51:22,371,29,,,,10722.38,0
12172020,21:52:00,21:52:00,10503,30,,,,11065.46,
12172020,21:52:39,21:52:39,373,31,,,,11337.38,0
12172020,21:53:31,21:53:31,375,32,,,,11727.44,0
12172020,21:54:12,21:54:12,376,33,,,,12000.73,0
12172020,21:55:47,21:55:47,1741,34,,,,12586.17,0
12172020,21:57:15,21:57:15,4221,35,,,,13112.96,0
12172020,21:58:26,21:58:26,4222,36,,,,13553.34,0
12172020,21:59:41,21:59:41,4223,37,,,,13968.01,0
12172020,22:01:24,22:01:24,4225,38,,,,14623.52,0
12172020,22:02:22,22:02:22,1663,39,,,,14986.89,0
12172020,22:03:00,22:03:00,1664,40,,,,15245.45,
12172020,22:03:46,22:03:46,4613,41,,,,15611.31,0
12172020,22:04:13,22:04:13,10112,42,,,,15839.54,0
12172020,22:04:40,22:04:40,4615,43,,,,16069.77,0
12172020,22:04:55,22:04:55,4616,44,,,,16225.66,0
12172020,22:05:32,22:05:32,4617,45,,,,16579.97,0
12172020,22:06:16,22:06:16,5739,46,,,,17052.38,0
12172020,22:06:41,22:06:41,4949,47,,,,17268.86,0
12172020,22:07:01,22:07:01,4950,48,,,,17422.34,0
12172020,22:07:57,22:07:57,4839,49,,,,18011.16,0
12172020,22:08:38,22:08:38,4840,50,,,,18376.75,0
12172020,22:09:32,22:09:32,4620,51,,,,18849.42,0
12172020,22:10:23,22:10:23,5740,52,,,,19367.61,0
12172020,22:11:00,22:11:00,7939,53,,,,19741.61,
12172020,22:11:23,22:11:23,237,54,,,,20041.39,0
12172020,22:12:48,22:12:48,8066,55,,,,20591.09,0
12172020,22:13:00,22:13:00,239,56,,1,,20727.69,
12172030,21:32:00,21:32:00,10353,1,,,1,0,
12172030,21:32:13,21:32:13,10790,2,,,,142.8,0
12172030,21:32:47,21:32:47,10792,3,,,,463.8,0
12172030,21:33:19,21:33:19,10791,4,,,,783.74,0
12172030,21:33:47,21:33:47,10356,5,,,,1109.2,0
12172030,21:35:04,21:35:04,1476,6,,,,1731.22,0
12172030,21:35:21,21:35:21,9587,7,,,,1906.21,0
12172030,21:36:00,21:36:00,1478,8,,,,2318.83,
12172030,21:36:31,21:36:31,1479,9,,,,2499.58,0
12172030,21:37:00,21:37:00,1480,10,,,,2735.11,0
12172030,21:37:17,21:37:17,1481,11,,,,2904.49,0
12172030,21:38:04,21:38:04,1487,12,,,,3306.27,0
12172030,21:38:31,21:38:31,1488,13,,,,3517.57,0
12172030,21:39:36,21:39:36,1489,14,,,,3955.27,0
12172030,21:39:56,21:39:56,1490,15,,,,4138.4,0
12172030,21:40:26,21:40:26,1491,16,,,,4316.76,0
12172030,21:41:06,21:41:06,1492,17,,,,4667.41,0
12172030,21:42:00,21:42:00,10149,18,,,,5095.86,
12172030,21:43:54,21:43:54,1739,19,,,,6280.26,0
12172030,21:44:20,21:44:20,1740,20,,,,6419.83,0
12172030,21:44:51,21:44:51,1323,21,,,,6732.45,0
12172030,21:45:12,21:45:12,1324,22,,,,6941.02,0
12172030,21:45:45,21:45:45,362,23,,,,7211.58,0
12172030,21:47:54,21:47:54,7945,24,,,,8510.3,0
12172030,21:49:25,21:49:25,366,25,,,,9391.45,0
12172030,21:50:00,21:50:00,367,26,,,,9809.28,0
12172030,21:50:33,21:50:33,368,27,,,,10162.74,0
12172030,21:51:04,21:51:04,370,28,,,,10510.56,0
12172030,21:51:22,21:51:22,371,29,,,,10722.38,0
12172030,21:52:00,21:52:00,10503,30,,,,11065.46,
12172030,21:52:39,21:52:39,373,31,,,,11337.38,0
12172030,21:53:31,21:53:31,375,32,,,,11727.44,0
12172030,21:54:12,21:54:12,376,33,,,,12000.73,0
12172030,21:55:47,21:55:47,1741,34,,,,12586.17,0
12172030,21:57:15,21:57:15,4221,35,,,,13112.96,0
12172030,21:58:26,21:58:26,4222,36,,,,13553.34,0
12172030,21:59:41,21:59:41,4223,37,,,,13968.01,0
12172030,22:01:24,22:01:24,4225,38,,,,14623.52,0
12172030,22:02:22,22:02:22,1663,39,,,,14986.89,0
12172030,22:03:00,22:03:00,1664,40,,,,15245.45,
12172030,22:03:46,22:03:46,4613,41,,,,15611.31,0
12172030,22:04:13,22:04:13,10112,42,,,,15839.54,0
12172030,22:04:40,22:04:40,4615,43,,,,16069.77,0
12172030,22:04:55,22:04:55,4616,44,,,,16225.66,0
12172030,22:05:32,22:05:32,4617,45,,,,16579.97,0
12172030,22:06:16,22:06:16,5739,46,,,,17052.38,0
12172030,22:06:41,22:06:41,4949,47,,,,17268.86,0
12172030,22:07:01,22:07:01,4950,48,,,,17422.34,0
12172030,22:07:57,22:07:57,4839,49,,,,18011.16,0
12172030,22:08:38,22:08:38,4840,50,,,,18376.75,0
12172030,22:09:32,22:09:32,4620,51,,,,18849.42,0
12172030,22:10:23,22:10:23,5740,52,,,,19367.61,0
12172030,22:11:00,22:11:00,7939,53,,,,19741.61,
12172030,22:11:23,22:11:23,237,54,,,,20041.39,0
12172030,22:12:48,22:12:48,8066,55,,,,20591.09,0
12172030,22:13:00,22:13:00,239,56,,1,,20727.69,
12172040,21:32:00,21:32:00,10353,1,,,1,0,
12172040,21:32:13,21:32:13,10790,2,,,,142.8,0
12172040,21:32:47,21:32:47,10792,3,,,,463.8,0
12172040,21:33:19,21:33:19,10791,4,,,,783.74,0
12172040,21:33:47,21:33:47,10356,5,,,,1109.2,0
12172040,21:35:04,21:35:04,1476,6,,,,1731.22,0
12172040,21:35:21,21:35:21,9587,7,,,,1906.21,0
12172040,21:36:00,21:36:00,1478,8,,,,2318.83,
12172040,21:36:31,21:36:31,1479,9,,,,2499.58,0
12172040,21:37:00,21:37:00,1480,10,,,,2735.11,0
12172040,21:37:17,21:37:17,1481,11,,,,2904.49,0
12172040,21:38:04,21:38:04,1487,12,,,,3306.27,0
12172040,21:38:31,21:38:31,1488,13,,,,3517.57,0
12172040,21:39:36,21:39:36,1489,14,,,,3955.27,0
12172040,21:39:56,21:39:56,1490,15,,,,4138.4,0
12172040,21:40:26,21:40:26,1491,16,,,,4316.76,0
12172040,21:41:06,21:41:06,1492,17,,,,4667.41,0
12172040,21:42:00,21:42:00,10149,18,,,,5095.86,
12172040,21:43:54,21:43:54,1739,19,,,,6280.26,0
12172040,21:44:20,21:44:20,1740,20,,,,6419.83,0
12172040,21:44:51,21:44:51,1323,21,,,,6732.45,0
12172040,21:45:12,21:45:12,1324,22,,,,6941.02,0
12172040,21:45:45,21:45:45,362,23,,,,7211.58,0
12172040,21:47:54,21:47:54,7945,24,,,,8510.3,0
12172040,21:49:25,21:49:25,366,25,,,,9391.45,0
12172040,21:50:00,21:50:00,367,26,,,,9809.28,0
12172040,21:50:33,21:50:33,368,27,,,,10162.74,0
12172040,21:51:04,21:51:04,370,28,,,,10510.56,0
12172040,21:51:22,21:51:22,371,29,,,,10722.38,0
12172040,21:52:00,21:52:00,10503,30,,,,11065.46,
12172040,21:52:39,21:52:39,373,31,,,,11337.38,0
12172040,21:53:31,21:53:31,375,32,,,,11727.44,0
12172040,21:54:12,21:54:12,376,33,,,,12000.73,0
12172040,21:55:47,21:55:47,1741,34,,,,12586.17,0
12172040,21:57:15,21:57:15,4221,35,,,,13112.96,0
12172040,21:58:26,21:58:26,4222,36,,,,13553.34,0
12172040,21:59:41,21:59:41,4223,37,,,,13968.01,0
12172040,22:01:24,22:01:24,4225,38,,,,14623.52,0
12172040,22:02:22,22:02:22,1663,39,,,,14986.89,0
12172040,22:03:00,22:03:00,1664,40,,,,15245.45,
12172040,22:03:46,22:03:46,4613,41,,,,15611.31,0
12172040,22:04:13,22:04:13,10112,42,,,,15839.54,0
12172040,22:04:40,22:04:40,4615,43,,,,16069.77,0
12172040,22:04:55,22:04:55,4616,44,,,,16225.66,0
12172040,22:05:32,22:05:32,4617,45,,,,16579.97,0
12172040,22:06:16,22:06:16,5739,46,,,,17052.38,0
12172040,22:06:41,22:06:41,4949,47,,,,17268.86,0
12172040,22:07:01,22:07:01,4950,48,,,,17422.34,0
12172040,22:07:57,22:07:57,4839,49,,,,18011.16,0
12172040,22:08:38,22:08:38,4840,50,,,,18376.75,0
12172040,22:09:32,22:09:32,4620,51,,,,18849.42,0
12172040,22:10:23,22:10:23,5740,52,,,,19367.61,0
12172040,22:11:00,22:11:00,7939,53,,,,19741.61,
12172040,22:11:23,22:11:23,237,54,,,,20041.39,0
12172040,22:12:48,22:12:48,8066,55,,,,20591.09,0
12172040,22:13:00,22:13:00,239,56,,1,,20727.69,
12172050,21:32:00,21:32:00,10353,1,,,1,0,
12172050,21:32:13,21:32:13,10790,2,,,,142.8,0
12172050,21:32:47,21:32:47,10792,3,,,,463.8,0
12172050,21:33:19,21:33:19,10791,4,,,,783.74,0
12172050,21:33:47,21:33:47,10356,5,,,,1109.2,0
12172050,21:35:04,21:35:04,1476,6,,,,1731.22,0
12172050,21:35:21,21:35:21,9587,7,,,,1906.21,0
12172050,21:36:00,21:36:00,1478,8,,,,2318.83,
12172050,21:36:31,21:36:31,1479,9,,,,2499.58,0
12172050,21:37:00,21:37:00,1480,10,,,,2735.11,0
12172050,21:37:17,21:37:17,1481,11,,,,2904.49,0
12172050,21:38:04,21:38:04,1487,12,,,,3306.27,0
12172050,21:38:31,21:38:31,1488,13,,,,3517.57,0
12172050,21:39:36,21:39:36,1489,14,,,,3955.27,0
12172050,21:39:56,21:39:56,1490,15,,,,4138.4,0
12172050,21:40:26,21:40:26,1491,16,,,,4316.76,0
12172050,21:41:06,21:41:06,1492,17,,,,4667.41,0
12172050,21:42:00,21:42:00,10149,18,,,,5095.86,
12172050,21:43:54,21:43:54,1739,19,,,,6280.26,0
12172050,21:44:20,21:44:20,1740,20,,,,6419.83,0
12172050,21:44:51,21:44:51,1323,21,,,,6732.45,0
12172050,21:45:12,21:45:12,1324,22,,,,6941.02,0
12172050,21:45:45,21:45:45,362,23,,,,7211.58,0
12172050,21:47:54,21:47:54,7945,24,,,,8510.3,0
12172050,21:49:25,21:49:25,366,25,,,,9391.45,0
12172050,21:50:00,21:50:00,367,26,,,,9809.28,0
12172050,21:50:33,21:50:33,368,27,,,,10162.74,0
12172050,21:51:04,21:51:04,370,28,,,,10510.56,0
12172050,21:51:22,21:51:22,371,29,,,,10722.38,0
12172050,21:52:00,21:52:00,10503,30,,,,11065.46,
12172050,21:52:39,21:52:39,373,31,,,,11337.38,0
12172050,21:53:31,21:53:31,375,32,,,,11727.44,0
12172050,21:54:12,21:54:12,376,33,,,,12000.73,0
12172050,21:55:47,21:55:47,1741,34,,,,12586.17,0
12172050,21:57:15,21:57:15,4221,35,,,,13112.96,0
12172050,21:58:26,21:58:26,4222,36,,,,13553.34,0
12172050,21:59:41,21:59:41,4223,37,,,,13968.01,0
12172050,22:01:24,22:01:24,4225,38,,,,14623.52,0
12172050,22:02:22,22:02:22,1663,39,,,,14986.89,0
12172050,22:03:00,22:03:00,1664,40,,,,15245.45,
12172050,22:03:46,22:03:46,4613,41,,,,15611.31,0
12172050,22:04:13,22:04:13,10112,42,,,,15839.54,0
12172050,22:04:40,22:04:40,4615,43,,,,16069.77,0
12172050,22:04:55,22:04:55,4616,44,,,,16225.66,0
12172050,22:05:32,22:05:32,4617,45,,,,16579.97,0
12172050,22:06:16,22:06:16,5739,46,,,,17052.38,0
12172050,22:06:41,22:06:41,4949,47,,,,17268.86,0
12172050,22:07:01,22:07:01,4950,48,,,,17422.34,0
12172050,22:07:57,22:07:57,4839,49,,,,18011.16,0
12172050,22:08:38,22:08:38,4840,50,,,,18376.75,0
12172050,22:09:32,22:09:32,4620,51,,,,18849.42,0
12172050,22:10:23,22:10:23,5740,52,,,,19367.61,0
12172050,22:11:00,22:11:00,7939,53,,,,19741.61,
12172050,22:11:23,22:11:23,237,54,,,,20041.39,0
12172050,22:12:48,22:12:48,8066,55,,,,20591.09,0
12172050,22:13:00,22:13:00,239,56,,1,,20727.69,
12172060,21:32:00,21:32:00,10353,1,,,1,0,
12172060,21:32:13,21:32:13,10790,2,,,,142.8,0
12172060,21:32:47,21:32:47,10792,3,,,,463.8,0
12172060,21:33:19,21:33:19,10791,4,,,,783.74,0
12172060,21:33:47,21:33:47,10356,5,,,,1109.2,0
12172060,21:35:04,21:35:04,1476,6,,,,1731.22,0
12172060,21:35:21,21:35:21,9587,7,,,,1906.21,0
12172060,21:36:00,21:36:00,1478,8,,,,2318.83,
12172060,21:36:31,21:36:31,1479,9,,,,2499.58,0
12172060,21:37:00,21:37:00,1480,10,,,,2735.11,0
12172060,21:37:17,21:37:17,1481,11,,,,2904.49,0
12172060,21:38:04,21:38:04,1487,12,,,,3306.27,0
12172060,21:38:31,21:38:31,1488,13,,,,3517.57,0
12172060,21:39:36,21:39:36,1489,14,,,,3955.27,0
12172060,21:39:56,21:39:56,1490,15,,,,4138.4,0
12172060,21:40:26,21:40:26,1491,16,,,,4316.76,0
12172060,21:41:06,21:41:06,1492,17,,,,4667.41,0
12172060,21:42:00,21:42:00,10149,18,,,,5095.86,
12172060,21:43:54,21:43:54,1739,19,,,,6280.26,0
12172060,21:44:20,21:44:20,1740,20,,,,6419.83,0
12172060,21:44:51,21:44:51,1323,21,,,,6732.45,0
12172060,21:45:12,21:45:12,1324,22,,,,6941.02,0
12172060,21:45:45,21:45:45,362,23,,,,7211.58,0
12172060,21:47:54,21:47:54,7945,24,,,,8510.3,0
12172060,21:49:25,21:49:25,366,25,,,,9391.45,0
12172060,21:50:00,21:50:00,367,26,,,,9809.28,0
12172060,21:50:33,21:50:33,368,27,,,,10162.74,0
12172060,21:51:04,21:51:04,370,28,,,,10510.56,0
12172060,21:51:22,21:51:22,371,29,,,,10722.38,0
12172060,21:52:00,21:52:00,10503,30,,,,11065.46,
12172060,21:52:39,21:52:39,373,31,,,,11337.38,0
12172060,21:53:31,21:53:31,375,32,,,,11727.44,0
12172060,21:54:12,21:54:12,376,33,,,,12000.73,0
12172060,21:55:47,21:55:47,1741,34,,,,12586.17,0
12172060,21:57:15,21:57:15,4221,35,,,,13112.96,0
12172060,21:58:26,21:58:26,4222,36,,,,13553.34,0
12172060,21:59:41,21:59:41,4223,37,,,,13968.01,0
12172060,22:01:24,22:01:24,4225,38,,,,14623.52,0
12172060,22:02:22,22:02:22,1663,39,,,,14986.89,0
12172060,22:03:00,22:03:00,1664,40,,,,15245.45,
12172060,22:03:46,22:03:46,4613,41,,,,15611.31,0
12172060,22:04:13,22:04:13,10112,42,,,,15839.54,0
12172060,22:04:40,22:04:40,4615,43,,,,16069.77,0
12172060,22:04:55,22:04:55,4616,44,,,,16225.66,0
12172060,22:05:32,22:05:32,4617,45,,,,16579.97,0
12172060,22:06:16,22:06:16,5739,46,,,,17052.38,0
12172060,22:06:41,22:06:41,4949,47,,,,17268.86,0
12172060,22:07:01,22:07:01,4950,48,,,,17422.34,0
12172060,22:07:57,22:07:57,4839,49,,,,18011.16,0
12172060,22:08:38,22:08:38,4840,50,,,,18376.75,0
12172060,22:09:32,22:09:32,4620,51,,,,18849.42,0
12172060,22:10:23,22:10:23,5740,52,,,,19367.61,0
12172060,22:11:00,22:11:00,7939,53,,,,19741.61,
12172060,22:11:23,22:11:23,237,54,,,,20041.39,0
12172060,22:12:48,22:12:48,8066,55,,,,20591.09,0
12172060,22:13:00,22:13:00,239,56,,1,,20727.69,
12172080,21:32:00,21:32:00,10353,1,,,1,0,
12172080,21:32:13,21:32:13,10790,2,,,,142.8,0
12172080,21:32:47,21:32:47,10792,3,,,,463.8,0
12172080,21:33:19,21:33:19,10791,4,,,,783.74,0
12172080,21:33:47,21:33:47,10356,5,,,,1109.2,0
12172080,21:35:04,21:35:04,1476,6,,,,1731.22,0
12172080,21:35:21,21:35:21,9587,7,,,,1906.21,0
12172080,21:36:00,21:36:00,1478,8,,,,2318.83,
12172080,21:36:31,21:36:31,1479,9,,,,2499.58,0
12172080,21:37:00,21:37:00,1480,10,,,,2735.11,0
12172080,21:37:17,21:37:17,1481,11,,,,2904.49,0
12172080,21:38:04,21:38:04,1487,12,,,,3306.27,0
12172080,21:38:31,21:38:31,1488,13,,,,3517.57,0
12172080,21:39:36,21:39:36,1489,14,,,,3955.27,0
12172080,21:39:56,21:39:56,1490,15,,,,4138.4,0
12172080,21:40:26,21:40:26,1491,16,,,,4316.76,0
12172080,21:41:06,21:41:06,1492,17,,,,4667.41,0
12172080,21:42:00,21:42:00,10149,18,,,,5095.86,
12172080,21:43:54,21:43:54,1739,19,,,,6280.26,0
12172080,21:44:20,21:44:20,1740,20,,,,6419.83,0
12172080,21:44:51,21:44:51,1323,21,,,,6732.45,0
12172080,21:45:12,21:45:12,1324,22,,,,6941.02,0
12172080,21:45:45,21:45:45,362,23,,,,7211.58,0
12172080,21:47:54,21:47:54,7945,24,,,,8510.3,0
12172080,21:49:25,21:49:25,366,25,,,,9391.45,0
12172080,21:50:00,21:50:00,367,26,,,,9809.28,0
12172080,21:50:33,21:50:33,368,27,,,,10162.74,0
12172080,21:51:04,21:51:04,370,28,,,,10510.56,0
12172080,21:51:22,21:51:22,371,29,,,,10722.38,0
12172080,21:52:00,21:52:00,10503,30,,,,11065.46,
12172080,21:52:39,21:52:39,373,31,,,,11337.38,0
12172080,21:53:31,21:53:31,375,32,,,,11727.44,0
12172080,21:54:12,21:54:12,376,33,,,,12000.73,0
12172080,21:55:47,21:55:47,1741,34,,,,12586.17,0
12172080,21:57:15,21:57:15,4221,35,,,,13112.96,0
12172080,21:58:26,21:58:26,4222,36,,,,13553.34,0
12172080,21:59:41,21:59:41,4223,37,,,,13968.01,0
12172080,22:01:24,22:01:24,4225,38,,,,14623.52,0
12172080,22:02:22,22:02:22,1663,39,,,,14986.89,0
12172080,22:03:00,22:03:00,1664,40,,,,15245.45,
12172080,22:03:46,22:03:46,4613,41,,,,15611.31,0
12172080,22:04:13,22:04:13,10112,42,,,,15839.54,0
12172080,22:04:40,22:04:40,4615,43,,,,16069.77,0
12172080,22:04:55,22:04:55,4616,44,,,,16225.66,0
12172080,22:05:32,22:05:32,4617,45,,,,16579.97,0
12172080,22:06:16,22:06:16,5739,46,,,,17052.38,0
12172080,22:06:41,22:06:41,4949,47,,,,17268.86,0
12172080,22:07:01,22:07:01,4950,48,,,,17422.34,0
12172080,22:07:57,22:07:57,4839,49,,,,18011.16,0
12172080,22:08:38,22:08:38,4840,50,,,,18376.75,0
12172080,22:09:32,22:09:32,4620,51,,,,18849.42,0
12172080,22:10:23,22:10:23,5740,52,,,,19367.61,0
12172080,22:11:00,22:11:00,7939,53,,,,19741.61,
12172080,22:11:23,22:11:23,237,54,,,,20041.39,0
12172080,22:12:48,22:12:48,8066,55,,,,20591.09,0
12172080,22:13:00,22:13:00,239,56,,1,,20727.69,
12272020,13:51:00,13:51:00,10149,1,,,1,0,
12272020,13:53:17,13:53:17,1739,2,,,,1184.4,0
12272020,13:53:49,13:53:49,1740,3,,,,1323.97,0
12272020,13:54:25,13:54:25,1323,4,,,,1636.59,0
12272020,13:54:50,13:54:50,1324,5,,,,1845.16,0
12272020,13:55:30,13:55:30,362,6,,,,2115.72,0
12272020,13:58:05,13:58:05,7945,7,,,,3414.44,0
12272020,13:59:54,13:59:54,366,8,,,,4295.59,0
12272020,14:00:36,14:00:36,367,9,,,,4713.42,0
12272020,14:01:15,14:01:15,368,10,,,,5066.88,0
12272020,14:01:53,14:01:53,370,11,,,,5414.7,0
12272020,14:02:14,14:02:14,371,12,,,,5626.52,0
12272020,14:03:00,14:03:00,10503,13,,,,5969.6,
12272020,14:03:39,14:03:39,373,14,,,,6241.52,0
12272020,14:04:31,14:04:31,375,15,,,,6631.58,0
12272020,14:05:13,14:05:13,376,16,,,,6904.87,0
12272020,14:06:48,14:06:48,1741,17,,,,7490.31,0
12272020,14:08:16,14:08:16,4221,18,,,,8017.1,0
12272020,14:09:27,14:09:27,4222,19,,,,8457.48,0
12272020,14:10:43,14:10:43,4223,20,,,,8872.15,0
12272020,14:12:24,14:12:24,4225,21,,,,9527.65,0
12272020,14:13:22,14:13:22,1663,22,,,,9891.02,0
12272020,14:14:00,14:14:00,1664,23,,,,10149.58,
12272020,14:14:58,14:14:58,4613,24,,,,10515.44,0
12272020,14:15:31,14:15:31,10112,25,,,,10743.67,0
12272020,14:16:05,14:16:05,4615,26,,,,10973.9,0
12272020,14:16:24,14:16:24,4616,27,,,,11129.79,0
12272020,14:17:10,14:17:10,4617,28,,,,11484.1,0
12272020,14:18:05,14:18:05,5739,29,,,,11956.51,0
12272020,14:18:37,14:18:37,4949,30,,,,12172.99,0
12272020,14:19:01,14:19:01,4950,31,,,,12326.47,0
12272020,14:20:12,14:20:12,4839,32,,,,12915.29,0
12272020,14:21:03,14:21:03,4840,33,,,,13280.88,0
12272020,14:22:10,14:22:10,4620,34,,,,13753.55,0
12272020,14:23:14,14:23:14,5740,35,,,,14271.74,0
12272020,14:24:00,14:24:00,7939,36,,,,14645.74,
12272020,14:24:23,14:24:23,237,37,,,,14945.52,0
12272020,14:25:51,14:25:51,8066,38,,,,15495.22,0
12272020,14:26:00,14:26:00,239,39,,1,,15634.07,
12272030,13:51:00,13:51:00,10149,1,,,1,0,
12272030,13:53:17,13:53:17,1739,2,,,,1184.4,0
12272030,13:53:49,13:53:49,1740,3,,,,1323.97,0
12272030,13:54:25,13:54:25,1323,4,,,,1636.59,0
12272030,13:54:50,13:54:50,1324,5,,,,1845.16,0
12272030,13:55:30,13:55:30,362,6,,,,2115.72,0
12272030,13:58:05,13:58:05,7945,7,,,,3414.44,0
12272030,13:59:54,13:59:54,366,8,,,,4295.59,0
12272030,14:00:36,14:00:36,367,9,,,,4713.42,0
12272030,14:01:15,14:01:15,368,10,,,,5066.88,0
12272030,14:01:53,14:01:53,370,11,,,,5414.7,0
12272030,14:02:14,14:02:14,371,12,,,,5626.52,0
12272030,14:03:00,14:03:00,10503,13,,,,5969.6,
12272030,14:03:39,14:03:39,373,14,,,,6241.52,0
12272030,14:04:31,14:04:31,375,15,,,,6631.58,0
12272030,14:05:13,14:05:13,376,16,,,,6904.87,0
12272030,14:06:48,14:06:48,1741,17,,,,7490.31,0
12272030,14:08:16,14:08:16,4221,18,,,,8017.1,0
12272030,14:09:27,14:09:27,4222,19,,,,8457.48,0
12272030,14:10:43,14:10:43,4223,20,,,,8872.15,0
12272030,14:12:24,14:12:24,4225,21,,,,9527.65,0
12272030,14:13:22,14:13:22,1663,22,,,,9891.02,0
12272030,14:14:00,14:14:00,1664,23,,,,10149.58,
12272030,14:14:58,14:14:58,4613,24,,,,10515.44,0
12272030,14:15:31,14:15:31,10112,25,,,,10743.67,0
12272030,14:16:05,14:16:05,4615,26,,,,10973.9,0
12272030,14:16:24,14:16:24,4616,27,,,,11129.79,0
12272030,14:17:10,14:17:10,4617,28,,,,11484.1,0
12272030,14:18:05,14:18:05,5739,29,,,,11956.51,0
12272030,14:18:37,14:18:37,4949,30,,,,12172.99,0
12272030,14:19:01,14:19:01,4950,31,,,,12326.47,0
12272030,14:20:12,14:20:12,4839,32,,,,12915.29,0
12272030,14:21:03,14:21:03,4840,33,,,,13280.88,0
12272030,14:22:10,14:22:10,4620,34,,,,13753.55,0
12272030,14:23:14,14:23:14,5740,35,,,,14271.74,0
12272030,14:24:00,14:24:00,7939,36,,,,14645.74,
12272030,14:24:23,14:24:23,237,37,,,,14945.52,0
12272030,14:25:51,14:25:51,8066,38,,,,15495.22,0
12272030,14:26:00,14:26:00,239,39,,1,,15634.07,
12272040,13:51:00,13:51:00,10149,1,,,1,0,
12272040,13:53:17,13:53:17,1739,2,,,,1184.4,0
12272040,13:53:49,13:53:49,1740,3,,,,1323.97,0
12272040,13:54:25,13:54:25,1323,4,,,,1636.59,0
12272040,13:54:50,13:54:50,1324,5,,,,1845.16,0
12272040,13:55:30,13:55:30,362,6,,,,2115.72,0
12272040,13:58:05,13:58:05,7945,7,,,,3414.44,0
12272040,13:59:54,13:59:54,366,8,,,,4295.59,0
12272040,14:00:36,14:00:36,367,9,,,,4713.42,0
12272040,14:01:15,14:01:15,368,10,,,,5066.88,0
12272040,14:01:53,14:01:53,370,11,,,,5414.7,0
12272040,14:02:14,14:02:14,371,12,,,,5626.52,0
12272040,14:03:00,14:03:00,10503,13,,,,5969.6,
12272040,14:03:39,14:03:39,373,14,,,,6241.52,0
12272040,14:04:31,14:04:31,375,15,,,,6631.58,0
12272040,14:05:13,14:05:13,376,16,,,,6904.87,0
12272040,14:06:48,14:06:48,1741,17,,,,7490.31,0
12272040,14:08:16,14:08:16,4221,18,,,,8017.1,0
12272040,14:09:27,14:09:27,4222,19,,,,8457.48,0
12272040,14:10:43,14:10:43,4223,20,,,,8872.15,0
12272040,14:12:24,14:12:24,4225,21,,,,9527.65,0
12272040,14:13:22,14:13:22,1663,22,,,,9891.02,0
12272040,14:14:00,14:14:00,1664,23,,,,10149.58,
12272040,14:14:58,14:14:58,4613,24,,,,10515.44,0
12272040,14:15:31,14:15:31,10112,25,,,,10743.67,0
12272040,14:16:05,14:16:05,4615,26,,,,10973.9,0
12272040,14:16:24,14:16:24,4616,27,,,,11129.79,0
12272040,14:17:10,14:17:10,4617,28,,,,11484.1,0
12272040,14:18:05,14:18:05,5739,29,,,,11956.51,0
12272040,14:18:37,14:18:37,4949,30,,,,12172.99,0
12272040,14:19:01,14:19:01,4950,31,,,,12326.47,0
12272040,14:20:12,14:20:12,4839,32,,,,12915.29,0
12272040,14:21:03,14:21:03,4840,33,,,,13280.88,0
12272040,14:22:10,14:22:10,4620,34,,,,13753.55,0
12272040,14:23:14,14:23:14,5740,35,,,,14271.74,0
12272040,14:24:00,14:24:00,7939,36,,,,14645.74,
12272040,14:24:23,14:24:23,237,37,,,,14945.52,0
12272040,14:25:51,14:25:51,8066,38,,,,15495.22,0
12272040,14:26:00,14:26:00,239,39,,1,,15634.07,
12272050,13:51:00,13:51:00,10149,1,,,1,0,
12272050,13:53:17,13:53:17,1739,2,,,,1184.4,0
12272050,13:53:49,13:53:49,1740,3,,,,1323.97,0
12272050,13:54:25,13:54:25,1323,4,,,,1636.59,0
12272050,13:54:50,13:54:50,1324,5,,,,1845.16,0
12272050,13:55:30,13:55:30,362,6,,,,2115.72,0
12272050,13:58:05,13:58:05,7945,7,,,,3414.44,0
12272050,13:59:54,13:59:54,366,8,,,,4295.59,0
12272050,14:00:36,14:00:36,367,9,,,,4713.42,0
12272050,14:01:15,14:01:15,368,10,,,,5066.88,0
12272050,14:01:53,14:01:53,370,11,,,,5414.7,0
12272050,14:02:14,14:02:14,371,12,,,,5626.52,0
12272050,14:03:00,14:03:00,10503,13,,,,5969.6,
12272050,14:03:39,14:03:39,373,14,,,,6241.52,0
12272050,14:04:31,14:04:31,375,15,,,,6631.58,0
12272050,14:05:13,14:05:13,376,16,,,,6904.87,0
12272050,14:06:48,14:06:48,1741,17,,,,7490.31,0
12272050,14:08:16,14:08:16,4221,18,,,,8017.1,0
12272050,14:09:27,14:09:27,4222,19,,,,8457.48,0
12272050,14:10:43,14:10:43,4223,20,,,,8872.15,0
12272050,14:12:24,14:12:24,4225,21,,,,9527.65,0
12272050,14:13:22,14:13:22,1663,22,,,,9891.02,0
12272050,14:14:00,14:14:00,1664,23,,,,10149.58,
12272050,14:14:58,14:14:58,4613,24,,,,10515.44,0
12272050,14:15:31,14:15:31,10112,25,,,,10743.67,0
12272050,14:16:05,14:16:05,4615,26,,,,10973.9,0
12272050,14:16:24,14:16:24,4616,27,,,,11129.79,0
12272050,14:17:10,14:17:10,4617,28,,,,11484.1,0
12272050,14:18:05,14:18:05,5739,29,,,,11956.51,0
12272050,14:18:37,14:18:37,4949,30,,,,12172.99,0
12272050,14:19:01,14:19:01,4950,31,,,,12326.47,0
12272050,14:20:12,14:20:12,4839,32,,,,12915.29,0
12272050,14:21:03,14:21:03,4840,33,,,,13280.88,0
12272050,14:22:10,14:22:10,4620,34,,,,13753.55,0
12272050,14:23:14,14:23:14,5740,35,,,,14271.74,0
12272050,14:24:00,14:24:00,7939,36,,,,14645.74,
12272050,14:24:23,14:24:23,237,37,,,,14945.52,0
12272050,14:25:51,14:25:51,8066,38,,,,15495.22,0
12272050,14:26:00,14:26:00,239,39,,1,,15634.07,
12272060,13:51:00,13:51:00,10149,1,,,1,0,
12272060,13:53:17,13:53:17,1739,2,,,,1184.4,0
12272060,13:53:49,13:53:49,1740,3,,,,1323.97,0
12272060,13:54:25,13:54:25,1323,4,,,,1636.59,0
12272060,13:54:50,13:54:50,1324,5,,,,1845.16,0
12272060,13:55:30,13:55:30,362,6,,,,2115.72,0
12272060,13:58:05,13:58:05,7945,7,,,,3414.44,0
12272060,13:59:54,13:59:54,366,8,,,,4295.59,0
12272060,14:00:36,14:00:36,367,9,,,,4713.42,0
12272060,14:01:15,14:01:15,368,10,,,,5066.88,0
12272060,14:01:53,14:01:53,370,11,,,,5414.7,0
12272060,14:02:14,14:02:14,371,12,,,,5626.52,0
12272060,14:03:00,14:03:00,10503,13,,,,5969.6,
12272060,14:03:39,14:03:39,373,14,,,,6241.52,0
12272060,14:04:31,14:04:31,375,15,,,,6631.58,0
12272060,14:05:13,14:05:13,376,16,,,,6904.87,0
12272060,14:06:48,14:06:48,1741,17,,,,7490.31,0
12272060,14:08:16,14:08:16,4221,18,,,,8017.1,0
12272060,14:09:27,14:09:27,4222,19,,,,8457.48,0
12272060,14:10:43,14:10:43,4223,20,,,,8872.15,0
12272060,14:12:24,14:12:24,4225,21,,,,9527.65,0
12272060,14:13:22,14:13:22,1663,22,,,,9891.02,0
12272060,14:14:00,14:14:00,1664,23,,,,10149.58,
12272060,14:14:58,14:14:58,4613,24,,,,10515.44,0
12272060,14:15:31,14:15:31,10112,25,,,,10743.67,0
12272060,14:16:05,14:16:05,4615,26,,,,10973.9,0
12272060,14:16:24,14:16:24,4616,27,,,,11129.79,0
12272060,14:17:10,14:17:10,4617,28,,,,11484.1,0
12272060,14:18:05,14:18:05,5739,29,,,,11956.51,0
12272060,14:18:37,14:18:37,4949,30,,,,12172.99,0
12272060,14:19:01,14:19:01,4950,31,,,,12326.47,0
12272060,14:20:12,14:20:12,4839,32,,,,12915.29,0
12272060,14:21:03,14:21:03,4840,33,,,,13280.88,0
12272060,14:22:10,14:22:10,4620,34,,,,13753.55,0
12272060,14:23:14,14:23:14,5740,35,,,,14271.74,0
12272060,14:24:00,14:24:00,7939,36,,,,14645.74,
12272060,14:24:23,14:24:23,237,37,,,,14945.52,0
12272060,14:25:51,14:25:51,8066,38,,,,15495.22,0
12272060,14:26:00,14:26:00,239,39,,1,,15634.07,
12272080,13:51:00,13:51:00,10149,1,,,1,0,
12272080,13:53:17,13:53:17,1739,2,,,,1184.4,0
12272080,13:53:49,13:53:49,1740,3,,,,1323.97,0
12272080,13:54:25,13:54:25,1323,4,,,,1636.59,0
12272080,13:54:50,13:54:50,1324,5,,,,1845.16,0
12272080,13:55:30,13:55:30,362,6,,,,2115.72,0
12272080,13:58:05,13:58:05,7945,7,,,,3414.44,0
12272080,13:59:54,13:59:54,366,8,,,,4295.59,0
12272080,14:00:36,14:00:36,367,9,,,,4713.42,0
12272080,14:01:15,14:01:15,368,10,,,,5066.88,0
12272080,14:01:53,14:01:53,370,11,,,,5414.7,0
12272080,14:02:14,14:02:14,371,12,,,,5626.52,0
12272080,14:03:00,14:03:00,10503,13,,,,5969.6,
12272080,14:03:39,14:03:39,373,14,,,,6241.52,0
12272080,14:04:31,14:04:31,375,15,,,,6631.58,0
12272080,14:05:13,14:05:13,376,16,,,,6904.87,0
12272080,14:06:48,14:06:48,1741,17,,,,7490.31,0
12272080,14:08:16,14:08:16,4221,18,,,,8017.1,0
12272080,14:09:27,14:09:27,4222,19,,,,8457.48,0
12272080,14:10:43,14:10:43,4223,20,,,,8872.15,0
12272080,14:12:24,14:12:24,4225,21,,,,9527.65,0
12272080,14:13:22,14:13:22,1663,22,,,,9891.02,0
12272080,14:14:00,14:14:00,1664,23,,,,10149.58,
12272080,14:14:58,14:14:58,4613,24,,,,10515.44,0
12272080,14:15:31,14:15:31,10112,25,,,,10743.67,0
12272080,14:16:05,14:16:05,4615,26,,,,10973.9,0
12272080,14:16:24,14:16:24,4616,27,,,,11129.79,0
12272080,14:17:10,14:17:10,4617,28,,,,11484.1,0
12272080,14:18:05,14:18:05,5739,29,,,,11956.51,0
12272080,14:18:37,14:18:37,4949,30,,,,12172.99,0
12272080,14:19:01,14:19:01,4950,31,,,,12326.47,0
12272080,14:20:12,14:20:12,4839,32,,,,12915.29,0
12272080,14:21:03,14:21:03,4840,33,,,,13280.88,0
12272080,14:22:10,14:22:10,4620,34,,,,13753.55,0
12272080,14:23:14,14:23:14,5740,35,,,,14271.74,0
12272080,14:24:00,14:24:00,7939,36,,,,14645.74,
12272080,14:24:23,14:24:23,237,37,,,,14945.52,0
12272080,14:25:51,14:25:51,8066,38,,,,15495.22,0
12272080,14:26:00,14:26:00,239,39,,1,,15634.07,
12420010,14:01:00,14:01:00,1476,1,,,1,0,
12420010,14:01:36,14:01:36,9587,2,,,,174.99,0
12420010,14:03:00,14:03:00,1478,3,,,,587.53,
12420010,14:03:37,14:03:37,1479,4,,,,768.35,0
12420010,14:04:10,14:04:10,1480,5,,,,1003.88,0
12420010,14:04:30,14:04:30,1481,6,,,,1173.26,0
12420010,14:05:26,14:05:26,1487,7,,,,1575.04,0
12420010,14:05:57,14:05:57,1488,8,,,,1786.34,0
12420010,14:07:13,14:07:13,1489,9,,,,2224.04,0
12420010,14:07:37,14:07:37,1490,10,,,,2407.17,0
12420010,14:08:12,14:08:12,1491,11,,,,2585.53,0
12420010,14:08:57,14:08:57,1492,12,,,,2926.55,0
12420010,14:10:00,14:10:00,10149,13,,,,3355,
12420010,14:11:43,14:11:43,1739,14,,,,4539.4,0
12420010,14:12:06,14:12:06,1740,15,,,,4678.97,0
12420010,14:12:33,14:12:33,1323,16,,,,4991.59,0
12420010,14:12:53,14:12:53,1324,17,,,,5200.16,0
12420010,14:13:22,14:13:22,362,18,,,,5470.72,0
12420010,14:15:19,14:15:19,7945,19,,,,6769.44,0
12420010,14:16:40,14:16:40,366,20,,,,7650.59,0
12420010,14:17:12,14:17:12,367,21,,,,8068.42,0
12420010,14:17:41,14:17:41,368,22,,,,8421.88,0
12420010,14:18:10,14:18:10,370,23,,,,8769.7,0
12420010,14:18:26,14:18:26,371,24,,,,8981.52,0
12420010,14:19:00,14:19:00,10503,25,,,,9324.6,
12420010,14:19:36,14:19:36,373,26,,,,9596.52,0
12420010,14:20:23,14:20:23,375,27,,,,9986.58,0
12420010,14:21:01,14:21:01,376,28,,,,10259.87,0
12420010,14:22:27,14:22:27,1741,29,,,,10845.31,0
12420010,14:23:47,14:23:47,4221,30,,,,11372.1,0
12420010,14:24:52,14:24:52,4222,31,,,,11812.48,0
12420010,14:26:01,14:26:01,4223,32,,,,12227.15,0
12420010,14:27:33,14:27:33,4225,33,,,,12882.65,0
12420010,14:28:25,14:28:25,1663,34,,,,13246.02,0
12420010,14:29:00,14:29:00,1664,35,,,,13504.58,
12420010,14:29:51,14:29:51,4613,36,,,,13870.44,0
12420010,14:30:22,14:30:22,10112,37,,,,14098.47,0
12420010,14:30:52,14:30:52,4615,38,,,,14328.67,0
12420010,14:31:13,14:31:13,4616,39,,,,14484.9,0
12420010,14:31:58,14:31:58,4617,40,,,,14839.29,0
12420010,14:32:47,14:32:47,5739,41,,,,15311.7,0
12420010,14:33:15,14:33:15,4949,42,,,,15528.18,0
12420010,14:33:37,14:33:37,4950,43,,,,15681.66,0
12420010,14:34:39,14:34:39,4839,44,,,,16270.48,0
12420010,14:35:24,14:35:24,4840,45,,,,16636.07,0
12420010,14:36:23,14:36:23,4620,46,,,,17108.74,0
12420010,14:37:19,14:37:19,5740,47,,,,17626.93,0
12420010,14:38:00,14:38:00,7939,48,,,,18001.05,
12420010,14:39:11,14:39:11,237,49,,,,18300.83,0
12420010,14:43:33,14:43:33,8066,50,,,,18850.53,0
12420010,14:44:00,14:44:00,239,51,,1,,18989.38,
12512090,12:21:00,12:21:00,10149,1,,,1,0,
12512090,12:23:17,12:23:17,1739,2,,,,1184.4,0
12512090,12:23:49,12:23:49,1740,3,,,,1323.97,0
12512090,12:24:25,12:24:25,1323,4,,,,1636.59,0
12512090,12:24:50,12:24:50,1324,5,,,,1845.16,0
12512090,12:25:30,12:25:30,362,6,,,,2115.72,0
12512090,12:28:05,12:28:05,7945,7,,,,3414.44,0
12512090,12:29:54,12:29:54,366,8,,,,4295.59,0
12512090,12:30:36,12:30:36,367,9,,,,4713.42,0
12512090,12:31:15,12:31:15,368,10,,,,5066.88,0
12512090,12:31:53,12:31:53,370,11,,,,5414.7,0
12512090,12:32:14,12:32:14,371,12,,,,5626.52,0
12512090,12:33:00,12:33:00,10503,13,,,,5969.6,
12512090,12:33:39,12:33:39,373,14,,,,6241.52,0
12512090,12:34:31,12:34:31,375,15,,,,6631.58,0
12512090,12:35:13,12:35:13,376,16,,,,6904.87,0
12512090,12:36:48,12:36:48,1741,17,,,,7490.31,0
12512090,12:38:16,12:38:16,4221,18,,,,8017.1,0
12512090,12:39:27,12:39:27,4222,19,,,,8457.48,0
12512090,12:40:43,12:40:43,4223,20,,,,8872.15,0
12512090,12:42:24,12:42:24,4225,21,,,,9527.65,0
12512090,12:43:22,12:43:22,1663,22,,,,9891.02,0
12512090,12:44:00,12:44:00,1664,23,,,,10149.58,
12512090,12:44:58,12:44:58,4613,24,,,,10515.44,0
12512090,12:45:31,12:45:31,10112,25,,,,10743.67,0
12512090,12:46:05,12:46:05,4615,26,,,,10973.9,0
12512090,12:46:24,12:46:24,4616,27,,,,11129.79,0
12512090,12:47:10,12:47:10,4617,28,,,,11484.1,0
12512090,12:48:05,12:48:05,5739,29,,,,11956.51,0
12512090,12:48:37,12:48:37,4949,30,,,,12172.99,0
12512090,12:49:01,12:49:01,4950,31,,,,12326.47,0
12512090,12:50:12,12:50:12,4839,32,,,,12915.29,0
12512090,12:51:03,12:51:03,4840,33,,,,13280.88,0
12512090,12:52:10,12:52:10,4620,34,,,,13753.55,0
12512090,12:53:14,12:53:14,5740,35,,,,14271.74,0
12512090,12:54:00,12:54:00,7939,36,,,,14645.74,
12512090,12:54:23,12:54:23,237,37,,,,14945.52,0
12512090,12:55:51,12:55:51,8066,38,,,,15495.22,0
12512090,12:56:00,12:56:00,239,39,,1,,15634.07,
12512100,12:21:00,12:21:00,10149,1,,,1,0,
12512100,12:23:17,12:23:17,1739,2,,,,1184.4,0
12512100,12:23:49,12:23:49,1740,3,,,,1323.97,0
12512100,12:24:25,12:24:25,1323,4,,,,1636.59,0
12512100,12:24:50,12:24:50,1324,5,,,,1845.16,0
12512100,12:25:30,12:25:30,362,6,,,,2115.72,0
12512100,12:28:05,12:28:05,7945,7,,,,3414.44,0
12512100,12:29:54,12:29:54,366,8,,,,4295.59,0
12512100,12:30:36,12:30:36,367,9,,,,4713.42,0
12512100,12:31:15,12:31:15,368,10,,,,5066.88,0
12512100,12:31:53,12:31:53,370,11,,,,5414.7,0
12512100,12:32:14,12:32:14,371,12,,,,5626.52,0
12512100,12:33:00,12:33:00,10503,13,,,,5969.6,
12512100,12:33:39,12:33:39,373,14,,,,6241.52,0
12512100,12:34:31,12:34:31,375,15,,,,6631.58,0
12512100,12:35:13,12:35:13,376,16,,,,6904.87,0
12512100,12:36:48,12:36:48,1741,17,,,,7490.31,0
12512100,12:38:16,12:38:16,4221,18,,,,8017.1,0
12512100,12:39:27,12:39:27,4222,19,,,,8457.48,0
12512100,12:40:43,12:40:43,4223,20,,,,8872.15,0
12512100,12:42:24,12:42:24,4225,21,,,,9527.65,0
12512100,12:43:22,12:43:22,1663,22,,,,9891.02,0
12512100,12:44:00,12:44:00,1664,23,,,,10149.58,
12512100,12:44:58,12:44:58,4613,24,,,,10515.44,0
12512100,12:45:31,12:45:31,10112,25,,,,10743.67,0
12512100,12:46:05,12:46:05,4615,26,,,,10973.9,0
12512100,12:46:24,12:46:24,4616,27,,,,11129.79,0
12512100,12:47:10,12:47:10,4617,28,,,,11484.1,0
12512100,12:48:05,12:48:05,5739,29,,,,11956.51,0
12512100,12:48:37,12:48:37,4949,30,,,,12172.99,0
12512100,12:49:01,12:49:01,4950,31,,,,12326.47,0
12512100,12:50:12,12:50:12,4839,32,,,,12915.29,0
12512100,12:51:03,12:51:03,4840,33,,,,13280.88,0
12512100,12:52:10,12:52:10,4620,34,,,,13753.55,0
12512100,12:53:14,12:53:14,5740,35,,,,14271.74,0
12512100,12:54:00,12:54:00,7939,36,,,,14645.74,
12512100,12:54:23,12:54:23,237,37,,,,14945.52,0
12512100,12:55:51,12:55:51,8066,38,,,,15495.22,0
12512100,12:56:00,12:56:00,239,39,,1,,15634.07,
12512110,12:21:00,12:21:00,10149,1,,,1,0,
12512110,12:23:17,12:23:17,1739,2,,,,1184.4,0
12512110,12:23:49,12:23:49,1740,3,,,,1323.97,0
12512110,12:24:25,12:24:25,1323,4,,,,1636.59,0
12512110,12:24:50,12:24:50,1324,5,,,,1845.16,0
12512110,12:25:30,12:25:30,362,6,,,,2115.72,0
12512110,12:28:05,12:28:05,7945,7,,,,3414.44,0
12512110,12:29:54,12:29:54,366,8,,,,4295.59,0
12512110,12:30:36,12:30:36,367,9,,,,4713.42,0
12512110,12:31:15,12:31:15,368,10,,,,5066.88,0
12512110,12:31:53,12:31:53,370,11,,,,5414.7,0
12512110,12:32:14,12:32:14,371,12,,,,5626.52,0
12512110,12:33:00,12:33:00,10503,13,,,,5969.6,
12512110,12:33:39,12:33:39,373,14,,,,6241.52,0
12512110,12:34:31,12:34:31,375,15,,,,6631.58,0
12512110,12:35:13,12:35:13,376,16,,,,6904.87,0
12512110,12:36:48,12:36:48,1741,17,,,,7490.31,0
12512110,12:38:16,12:38:16,4221,18,,,,8017.1,0
12512110,12:39:27,12:39:27,4222,19,,,,8457.48,0
12512110,12:40:43,12:40:43,4223,20,,,,8872.15,0
12512110,12:42:24,12:42:24,4225,21,,,,9527.65,0
12512110,12:43:22,12:43:22,1663,22,,,,9891.02,0
12512110,12:44:00,12:44:00,1664,23,,,,10149.58,
12512110,12:44:58,12:44:58,4613,24,,,,10515.44,0
12512110,12:45:31,12:45:31,10112,25,,,,10743.67,0
12512110,12:46:05,12:46:05,4615,26,,,,10973.9,0
12512110,12:46:24,12:46:24,4616,27,,,,11129.79,0
12512110,12:47:10,12:47:10,4617,28,,,,11484.1,0
12512110,12:48:05,12:48:05,5739,29,,,,11956.51,0
12512110,12:48:37,12:48:37,4949,30,,,,12172.99,0
12512110,12:49:01,12:49:01,4950,31,,,,12326.47,0
12512110,12:50:12,12:50:12,4839,32,,,,12915.29,0
12512110,12:51:03,12:51:03,4840,33,,,,13280.88,0
12512110,12:52:10,12:52:10,4620,34,,,,13753.55,0
12512110,12:53:14,12:53:14,5740,35,,,,14271.74,0
12512110,12:54:00,12:54:00,7939,36,,,,14645.74,
12512110,12:54:23,12:54:23,237,37,,,,14945.52,0
12512110,12:55:51,12:55:51,8066,38,,,,15495.22,0
12512110,12:56:00,12:56:00,239,39,,1,,15634.07,
12512120,12:21:00,12:21:00,10149,1,,,1,0,
12512120,12:23:17,12:23:17,1739,2,,,,1184.4,0
12512120,12:23:49,12:23:49,1740,3,,,,1323.97,0
12512120,12:24:25,12:24:25,1323,4,,,,1636.59,0
12512120,12:24:50,12:24:50,1324,5,,,,1845.16,0
12512120,12:25:30,12:25:30,362,6,,,,2115.72,0
12512120,12:28:05,12:28:05,7945,7,,,,3414.44,0
12512120,12:29:54,12:29:54,366,8,,,,4295.59,0
12512120,12:30:36,12:30:36,367,9,,,,4713.42,0
12512120,12:31:15,12:31:15,368,10,,,,5066.88,0
12512120,12:31:53,12:31:53,370,11,,,,5414.7,0
12512120,12:32:14,12:32:14,371,12,,,,5626.52,0
12512120,12:33:00,12:33:00,10503,13,,,,5969.6,
12512120,12:33:39,12:33:39,373,14,,,,6241.52,0
12512120,12:34:31,12:34:31,375,15,,,,6631.58,0
12512120,12:35:13,12:35:13,376,16,,,,6904.87,0
12512120,12:36:48,12:36:48,1741,17,,,,7490.31,0
12512120,12:38:16,12:38:16,4221,18,,,,8017.1,0
12512120,12:39:27,12:39:27,4222,19,,,,8457.48,0
12512120,12:40:43,12:40:43,4223,20,,,,8872.15,0
12512120,12:42:24,12:42:24,4225,21,,,,9527.65,0
12512120,12:43:22,12:43:22,1663,22,,,,9891.02,0
12512120,12:44:00,12:44:00,1664,23,,,,10149.58,
12512120,12:44:58,12:44:58,4613,24,,,,10515.44,0
12512120,12:45:31,12:45:31,10112,25,,,,10743.67,0
12512120,12:46:05,12:46:05,4615,26,,,,10973.9,0
12512120,12:46:24,12:46:24,4616,27,,,,11129.79,0
12512120,12:47:10,12:47:10,4617,28,,,,11484.1,0
12512120,12:48:05,12:48:05,5739,29,,,,11956.51,0
12512120,12:48:37,12:48:37,4949,30,,,,12172.99,0
12512120,12:49:01,12:49:01,4950,31,,,,12326.47,0
12512120,12:50:12,12:50:12,4839,32,,,,12915.29,0
12512120,12:51:03,12:51:03,4840,33,,,,13280.88,0
12512120,12:52:10,12:52:10,4620,34,,,,13753.55,0
12512120,12:53:14,12:53:14,5740,35,,,,14271.74,0
12512120,12:54:00,12:54:00,7939,36,,,,14645.74,
12512120,12:54:23,12:54:23,237,37,,,,14945.52,0
12512120,12:55:51,12:55:51,8066,38,,,,15495.22,0
12512120,12:56:00,12:56:00,239,39,,1,,15634.07,
12512130,12:21:00,12:21:00,10149,1,,,1,0,
12512130,12:23:17,12:23:17,1739,2,,,,1184.4,0
12512130,12:23:49,12:23:49,1740,3,,,,1323.97,0
12512130,12:24:25,12:24:25,1323,4,,,,1636.59,0
12512130,12:24:50,12:24:50,1324,5,,,,1845.16,0
12512130,12:25:30,12:25:30,362,6,,,,2115.72,0
12512130,12:28:05,12:28:05,7945,7,,,,3414.44,0
12512130,12:29:54,12:29:54,366,8,,,,4295.59,0
12512130,12:30:36,12:30:36,367,9,,,,4713.42,0
12512130,12:31:15,12:31:15,368,10,,,,5066.88,0
12512130,12:31:53,12:31:53,370,11,,,,5414.7,0
12512130,12:32:14,12:32:14,371,12,,,,5626.52,0
12512130,12:33:00,12:33:00,10503,13,,,,5969.6,
12512130,12:33:39,12:33:39,373,14,,,,6241.52,0
12512130,12:34:31,12:34:31,375,15,,,,6631.58,0
12512130,12:35:13,12:35:13,376,16,,,,6904.87,0
12512130,12:36:48,12:36:48,1741,17,,,,7490.31,0
12512130,12:38:16,12:38:16,4221,18,,,,8017.1,0
12512130,12:39:27,12:39:27,4222,19,,,,8457.48,0
12512130,12:40:43,12:40:43,4223,20,,,,8872.15,0
12512130,12:42:24,12:42:24,4225,21,,,,9527.65,0
12512130,12:43:22,12:43:22,1663,22,,,,9891.02,0
12512130,12:44:00,12:44:00,1664,23,,,,10149.58,
12512130,12:44:58,12:44:58,4613,24,,,,10515.44,0
12512130,12:45:31,12:45:31,10112,25,,,,10743.67,0
12512130,12:46:05,12:46:05,4615,26,,,,10973.9,0
12512130,12:46:24,12:46:24,4616,27,,,,11129.79,0
12512130,12:47:10,12:47:10,4617,28,,,,11484.1,0
12512130,12:48:05,12:48:05,5739,29,,,,11956.51,0
12512130,12:48:37,12:48:37,4949,30,,,,12172.99,0
12512130,12:49:01,12:49:01,4950,31,,,,12326.47,0
12512130,12:50:12,12:50:12,4839,32,,,,12915.29,0
12512130,12:51:03,12:51:03,4840,33,,,,13280.88,0
12512130,12:52:10,12:52:10,4620,34,,,,13753.55,0
12512130,12:53:14,12:53:14,5740,35,,,,14271.74,0
12512130,12:54:00,12:54:00,7939,36,,,,14645.74,
12512130,12:54:23,12:54:23,237,37,,,,14945.52,0
12512130,12:55:51,12:55:51,8066,38,,,,15495.22,0
12512130,12:56:00,12:56:00,239,39,,1,,15634.07,
1271070,24:20:00,24:20:00,10149,1,,,1,0,
1271070,24:21:20,24:21:20,1739,2,,,,1184.4,0
1271070,24:21:38,24:21:38,1740,3,,,,1323.97,0
1271070,24:21:59,24:21:59,1323,4,,,,1636.59,0
1271070,24:22:14,24:22:14,1324,5,,,,1845.16,0
1271070,24:22:37,24:22:37,362,6,,,,2115.72,0
1271070,24:24:08,24:24:08,7945,7,,,,3414.44,0
1271070,24:25:11,24:25:11,366,8,,,,4295.59,0
1271070,24:25:36,24:25:36,367,9,,,,4713.42,0
1271070,24:25:59,24:25:59,368,10,,,,5066.88,0
1271070,24:26:21,24:26:21,370,11,,,,5414.7,0
1271070,24:26:33,24:26:33,371,12,,,,5626.52,0
1271070,24:27:00,24:27:00,10503,13,,,,5969.6,
1271070,24:27:36,24:27:36,373,14,,,,6241.52,0
1271070,24:28:23,24:28:23,375,15,,,,6631.58,0
1271070,24:29:01,24:29:01,376,16,,,,6904.87,0
1271070,24:30:27,24:30:27,1741,17,,,,7490.31,0
1271070,24:31:47,24:31:47,4221,18,,,,8017.1,0
1271070,24:32:52,24:32:52,4222,19,,,,8457.48,0
1271070,24:34:01,24:34:01,4223,20,,,,8872.15,0
1271070,24:35:33,24:35:33,4225,21,,,,9527.65,0
1271070,24:36:25,24:36:25,1663,22,,,,9891.02,0
1271070,24:37:00,24:37:00,1664,23,,,,10149.58,
1271070,24:37:46,24:37:46,4613,24,,,,10515.44,0
1271070,24:38:13,24:38:13,10112,25,,,,10743.67,0
1271070,24:38:40,24:38:40,4615,26,,,,10973.9,0
1271070,24:38:55,24:38:55,4616,27,,,,11129.79,0
1271070,24:39:32,24:39:32,4617,28,,,,11484.1,0
1271070,24:40:16,24:40:16,5739,29,,,,11956.51,0
1271070,24:40:41,24:40:41,4949,30,,,,12172.99,0
1271070,24:41:01,24:41:01,4950,31,,,,12326.47,0
1271070,24:41:57,24:41:57,4839,32,,,,12915.29,0
1271070,24:42:38,24:42:38,4840,33,,,,13280.88,0
1271070,24:43:32,24:43:32,4620,34,,,,13753.55,0
1271070,24:44:23,24:44:23,5740,35,,,,14271.74,0
1271070,24:45:00,24:45:00,7939,36,,,,14645.74,
1271070,24:45:59,24:45:59,237,37,,,,14945.52,0
1271070,24:49:37,24:49:37,8066,38,,,,15495.22,0
1271070,24:50:00,24:50:00,239,39,,1,,15634.07,
12742090,07:22:00,07:22:00,10353,1,,,1,0,
12742090,07:22:19,07:22:19,10790,2,,,,142.8,0
12742090,07:23:10,07:23:10,10792,3,,,,463.8,0
12742090,07:23:59,07:23:59,10791,4,,,,783.74,0
12742090,07:24:41,07:24:41,10356,5,,,,1109.2,0
12742090,07:26:36,07:26:36,1476,6,,,,1731.22,0
12742090,07:27:02,07:27:02,9587,7,,,,1906.21,0
12742090,07:28:00,07:28:00,1478,8,,,,2318.83,
12742090,07:28:42,07:28:42,1479,9,,,,2499.58,0
12742090,07:29:20,07:29:20,1480,10,,,,2735.11,0
12742090,07:29:43,07:29:43,1481,11,,,,2904.49,0
12742090,07:30:46,07:30:46,1487,12,,,,3306.27,0
12742090,07:31:22,07:31:22,1488,13,,,,3517.57,0
12742090,07:32:48,07:32:48,1489,14,,,,3955.27,0
12742090,07:33:15,07:33:15,1490,15,,,,4138.4,0
12742090,07:33:55,07:33:55,1491,16,,,,4316.76,0
12742090,07:34:48,07:34:48,1492,17,,,,4667.41,0
12742090,07:36:00,07:36:00,10149,18,,,,5095.86,
12742090,07:38:28,07:38:28,1739,19,,,,6280.26,0
12742090,07:39:03,07:39:03,1740,20,,,,6419.83,0
12742090,07:39:42,07:39:42,1323,21,,,,6732.45,0
12742090,07:40:10,07:40:10,1324,22,,,,6941.02,0
12742090,07:40:52,07:40:52,362,23,,,,7211.58,0
12742090,07:43:41,07:43:41,7945,24,,,,8510.3,0
12742090,07:45:38,07:45:38,366,25,,,,9391.45,0
12742090,07:46:24,07:46:24,367,26,,,,9809.28,0
12742090,07:47:07,07:47:07,368,27,,,,10162.74,0
12742090,07:47:48,07:47:48,370,28,,,,10510.56,0
12742090,07:48:10,07:48:10,371,29,,,,10722.38,0
12742090,07:49:00,07:49:00,10503,30,,,,11065.46,
12742090,07:49:43,07:49:43,373,31,,,,11337.38,0
12742090,07:50:39,07:50:39,375,32,,,,11727.44,0
12742090,07:51:24,07:51:24,376,33,,,,12000.73,0
12742090,07:53:08,07:53:08,1741,34,,,,12586.17,0
12742090,07:54:43,07:54:43,4221,35,,,,13112.96,0
12742090,07:56:01,07:56:01,4222,36,,,,13553.34,0
12742090,07:57:23,07:57:23,4223,37,,,,13968.01,0
12742090,07:59:16,07:59:16,4225,38,,,,14623.52,0
12742090,08:00:18,08:00:18,1663,39,,,,14986.89,0
12742090,08:01:00,08:01:00,1664,40,,,,15245.45,
12742090,08:01:58,08:01:58,4613,41,,,,15611.31,0
12742090,08:02:31,08:02:31,10112,42,,,,15839.54,0
12742090,08:03:05,08:03:05,4615,43,,,,16069.77,0
12742090,08:03:24,08:03:24,4616,44,,,,16225.66,0
12742090,08:04:10,08:04:10,4617,45,,,,16579.97,0
12742090,08:05:05,08:05:05,5739,46,,,,17052.38,0
12742090,08:05:37,08:05:37,4949,47,,,,17268.86,0
12742090,08:06:01,08:06:01,4950,48,,,,17422.34,0
12742090,08:07:12,08:07:12,4839,49,,,,18011.16,0
12742090,08:08:03,08:08:03,4840,50,,,,18376.75,0
12742090,08:09:10,08:09:10,4620,51,,,,18849.42,0
12742090,08:10:14,08:10:14,5740,52,,,,19367.61,0
12742090,08:11:00,08:11:00,7939,53,,,,19741.61,
12742090,08:11:34,08:11:34,237,54,,,,20041.39,0
12742090,08:13:42,08:13:42,8066,55,,,,20591.09,0
12742090,08:14:00,08:14:00,239,56,,1,,20727.69,
12742100,07:22:00,07:22:00,10353,1,,,1,0,
12742100,07:22:19,07:22:19,10790,2,,,,142.8,0
12742100,07:23:10,07:23:10,10792,3,,,,463.8,0
12742100,07:23:59,07:23:59,10791,4,,,,783.74,0
12742100,07:24:41,07:24:41,10356,5,,,,1109.2,0
12742100,07:26:36,07:26:36,1476,6,,,,1731.22,0
12742100,07:27:02,07:27:02,9587,7,,,,1906.21,0
12742100,07:28:00,07:28:00,1478,8,,,,2318.83,
12742100,07:28:42,07:28:42,1479,9,,,,2499.58,0
12742100,07:29:20,07:29:20,1480,10,,,,2735.11,0
12742100,07:29:43,07:29:43,1481,11,,,,2904.49,0
12742100,07:30:46,07:30:46,1487,12,,,,3306.27,0
12742100,07:31:22,07:31:22,1488,13,,,,3517.57,0
12742100,07:32:48,07:32:48,1489,14,,,,3955.27,0
12742100,07:33:15,07:33:15,1490,15,,,,4138.4,0
12742100,07:33:55,07:33:55,1491,16,,,,4316.76,0
12742100,07:34:48,07:34:48,1492,17,,,,4667.41,0
12742100,07:36:00,07:36:00,10149,18,,,,5095.86,
12742100,07:38:28,07:38:28,1739,19,,,,6280.26,0
12742100,07:39:03,07:39:03,1740,20,,,,6419.83,0
12742100,07:39:42,07:39:42,1323,21,,,,6732.45,0
12742100,07:40:10,07:40:10,1324,22,,,,6941.02,0
12742100,07:40:52,07:40:52,362,23,,,,7211.58,0
12742100,07:43:41,07:43:41,7945,24,,,,8510.3,0
12742100,07:45:38,07:45:38,366,25,,,,9391.45,0
12742100,07:46:24,07:46:24,367,26,,,,9809.28,0
12742100,07:47:07,07:47:07,368,27,,,,10162.74,0
12742100,07:47:48,07:47:48,370,28,,,,10510.56,0
12742100,07:48:10,07:48:10,371,29,,,,10722.38,0
12742100,07:49:00,07:49:00,10503,30,,,,11065.46,
12742100,07:49:43,07:49:43,373,31,,,,11337.38,0
12742100,07:50:39,07:50:39,375,32,,,,11727.44,0
12742100,07:51:24,07:51:24,376,33,,,,12000.73,0
12742100,07:53:08,07:53:08,1741,34,,,,12586.17,0
12742100,07:54:43,07:54:43,4221,35,,,,13112.96,0
12742100,07:56:01,07:56:01,4222,36,,,,13553.34,0
12742100,07:57:23,07:57:23,4223,37,,,,13968.01,0
12742100,07:59:16,07:59:16,4225,38,,,,14623.52,0
12742100,08:00:18,08:00:18,1663,39,,,,14986.89,0
12742100,08:01:00,08:01:00,1664,40,,,,15245.45,
12742100,08:01:58,08:01:58,4613,41,,,,15611.31,0
12742100,08:02:31,08:02:31,10112,42,,,,15839.54,0
12742100,08:03:05,08:03:05,4615,43,,,,16069.77,0
12742100,08:03:24,08:03:24,4616,44,,,,16225.66,0
12742100,08:04:10,08:04:10,4617,45,,,,16579.97,0
12742100,08:05:05,08:05:05,5739,46,,,,17052.38,0
12742100,08:05:37,08:05:37,4949,47,,,,17268.86,0
12742100,08:06:01,08:06:01,4950,48,,,,17422.34,0
12742100,08:07:12,08:07:12,4839,49,,,,18011.16,0
12742100,08:08:03,08:08:03,4840,50,,,,18376.75,0
12742100,08:09:10,08:09:10,4620,51,,,,18849.42,0
12742100,08:10:14,08:10:14,5740,52,,,,19367.61,0
12742100,08:11:00,08:11:00,7939,53,,,,19741.61,
12742100,08:11:34,08:11:34,237,54,,,,20041.39,0
12742100,08:13:42,08:13:42,8066,55,,,,20591.09,0
12742100,08:14:00,08:14:00,239,56,,1,,20727.69,
12742110,07:22:00,07:22:00,10353,1,,,1,0,
12742110,07:22:19,07:22:19,10790,2,,,,142.8,0
12742110,07:23:10,07:23:10,10792,3,,,,463.8,0
12742110,07:23:59,07:23:59,10791,4,,,,783.74,0
12742110,07:24:41,07:24:41,10356,5,,,,1109.2,0
12742110,07:26:36,07:26:36,1476,6,,,,1731.22,0
12742110,07:27:02,07:27:02,9587,7,,,,1906.21,0
12742110,07:28:00,07:28:00,1478,8,,,,2318.83,
12742110,07:28:42,07:28:42,1479,9,,,,2499.58,0
12742110,07:29:20,07:29:20,1480,10,,,,2735.11,0
12742110,07:29:43,07:29:43,1481,11,,,,2904.49,0
12742110,07:30:46,07:30:46,1487,12,,,,3306.27,0
12742110,07:31:22,07:31:22,1488,13,,,,3517.57,0
12742110,07:32:48,07:32:48,1489,14,,,,3955.27,0
12742110,07:33:15,07:33:15,1490,15,,,,4138.4,0
12742110,07:33:55,07:33:55,1491,16,,,,4316.76,0
12742110,07:34:48,07:34:48,1492,17,,,,4667.41,0
12742110,07:36:00,07:36:00,10149,18,,,,5095.86,
12742110,07:38:28,07:38:28,1739,19,,,,6280.26,0
12742110,07:39:03,07:39:03,1740,20,,,,6419.83,0
12742110,07:39:42,07:39:42,1323,21,,,,6732.45,0
12742110,07:40:10,07:40:10,1324,22,,,,6941.02,0
12742110,07:40:52,07:40:52,362,23,,,,7211.58,0
12742110,07:43:41,07:43:41,7945,24,,,,8510.3,0
12742110,07:45:38,07:45:38,366,25,,,,9391.45,0
12742110,07:46:24,07:46:24,367,26,,,,9809.28,0
12742110,07:47:07,07:47:07,368,27,,,,10162.74,0
12742110,07:47:48,07:47:48,370,28,,,,10510.56,0
12742110,07:48:10,07:48:10,371,29,,,,10722.38,0
12742110,07:49:00,07:49:00,10503,30,,,,11065.46,
12742110,07:49:43,07:49:43,373,31,,,,11337.38,0
12742110,07:50:39,07:50:39,375,32,,,,11727.44,0
12742110,07:51:24,07:51:24,376,33,,,,12000.73,0
12742110,07:53:08,07:53:08,1741,34,,,,12586.17,0
12742110,07:54:43,07:54:43,4221,35,,,,13112.96,0
12742110,07:56:01,07:56:01,4222,36,,,,13553.34,0
12742110,07:57:23,07:57:23,4223,37,,,,13968.01,0
12742110,07:59:16,07:59:16,4225,38,,,,14623.52,0
12742110,08:00:18,08:00:18,1663,39,,,,14986.89,0
12742110,08:01:00,08:01:00,1664,40,,,,15245.45,
12742110,08:01:58,08:01:58,4613,41,,,,15611.31,0
12742110,08:02:31,08:02:31,10112,42,,,,15839.54,0
12742110,08:03:05,08:03:05,4615,43,,,,16069.77,0
12742110,08:03:24,08:03:24,4616,44,,,,16225.66,0
12742110,08:04:10,08:04:10,4617,45,,,,16579.97,0
12742110,08:05:05,08:05:05,5739,46,,,,17052.38,0
12742110,08:05:37,08:05:37,4949,47,,,,17268.86,0
12742110,08:06:01,08:06:01,4950,48,,,,17422.34,0
12742110,08:07:12,08:07:12,4839,49,,,,18011.16,0
12742110,08:08:03,08:08:03,4840,50,,,,18376.75,0
12742110,08:09:10,08:09:10,4620,51,,,,18849.42,0
12742110,08:10:14,08:10:14,5740,52,,,,19367.61,0
12742110,08:11:00,08:11:00,7939,53,,,,19741.61,
12742110,08:11:34,08:11:34,237,54,,,,20041.39,0
12742110,08:13:42,08:13:42,8066,55,,,,20591.09,0
12742110,08:14:00,08:14:00,239,56,,1,,20727.69,
12742120,07:22:00,07:22:00,10353,1,,,1,0,
12742120,07:22:19,07:22:19,10790,2,,,,142.8,0
12742120,07:23:10,07:23:10,10792,3,,,,463.8,0
12742120,07:23:59,07:23:59,10791,4,,,,783.74,0
12742120,07:24:41,07:24:41,10356,5,,,,1109.2,0
12742120,07:26:36,07:26:36,1476,6,,,,1731.22,0
12742120,07:27:02,07:27:02,9587,7,,,,1906.21,0
12742120,07:28:00,07:28:00,1478,8,,,,2318.83,
12742120,07:28:42,07:28:42,1479,9,,,,2499.58,0
12742120,07:29:20,07:29:20,1480,10,,,,2735.11,0
12742120,07:29:43,07:29:43,1481,11,,,,2904.49,0
12742120,07:30:46,07:30:46,1487,12,,,,3306.27,0
12742120,07:31:22,07:31:22,1488,13,,,,3517.57,0
12742120,07:32:48,07:32:48,1489,14,,,,3955.27,0
12742120,07:33:15,07:33:15,1490,15,,,,4138.4,0
12742120,07:33:55,07:33:55,1491,16,,,,4316.76,0
12742120,07:34:48,07:34:48,1492,17,,,,4667.41,0
12742120,07:36:00,07:36:00,10149,18,,,,5095.86,
12742120,07:38:28,07:38:28,1739,19,,,,6280.26,0
12742120,07:39:03,07:39:03,1740,20,,,,6419.83,0
12742120,07:39:42,07:39:42,1323,21,,,,6732.45,0
12742120,07:40:10,07:40:10,1324,22,,,,6941.02,0
12742120,07:40:52,07:40:52,362,23,,,,7211.58,0
12742120,07:43:41,07:43:41,7945,24,,,,8510.3,0
12742120,07:45:38,07:45:38,366,25,,,,9391.45,0
12742120,07:46:24,07:46:24,367,26,,,,9809.28,0
12742120,07:47:07,07:47:07,368,27,,,,10162.74,0
12742120,07:47:48,07:47:48,370,28,,,,10510.56,0
12742120,07:48:10,07:48:10,371,29,,,,10722.38,0
12742120,07:49:00,07:49:00,10503,30,,,,11065.46,
12742120,07:49:43,07:49:43,373,31,,,,11337.38,0
12742120,07:50:39,07:50:39,375,32,,,,11727.44,0
12742120,07:51:24,07:51:24,376,33,,,,12000.73,0
12742120,07:53:08,07:53:08,1741,34,,,,12586.17,0
12742120,07:54:43,07:54:43,4221,35,,,,13112.96,0
12742120,07:56:01,07:56:01,4222,36,,,,13553.34,0
12742120,07:57:23,07:57:23,4223,37,,,,13968.01,0
12742120,07:59:16,07:59:16,4225,38,,,,14623.52,0
12742120,08:00:18,08:00:18,1663,39,,,,14986.89,0
12742120,08:01:00,08:01:00,1664,40,,,,15245.45,
12742120,08:01:58,08:01:58,4613,41,,,,15611.31,0
12742120,08:02:31,08:02:31,10112,42,,,,15839.54,0
12742120,08:03:05,08:03:05,4615,43,,,,16069.77,0
12742120,08:03:24,08:03:24,4616,44,,,,16225.66,0
12742120,08:04:10,08:04:10,4617,45,,,,16579.97,0
12742120,08:05:05,08:05:05,5739,46,,,,17052.38,0
12742120,08:05:37,08:05:37,4949,47,,,,17268.86,0
12742120,08:06:01,08:06:01,4950,48,,,,17422.34,0
12742120,08:07:12,08:07:12,4839,49,,,,18011.16,0
12742120,08:08:03,08:08:03,4840,50,,,,18376.75,0
12742120,08:09:10,08:09:10,4620,51,,,,18849.42,0
12742120,08:10:14,08:10:14,5740,52,,,,19367.61,0
12742120,08:11:00,08:11:00,7939,53,,,,19741.61,
12742120,08:11:34,08:11:34,237,54,,,,20041.39,0
12742120,08:13:42,08:13:42,8066,55,,,,20591.09,0
12742120,08:14:00,08:14:00,239,56,,1,,20727.69,
12742130,07:22:00,07:22:00,10353,1,,,1,0,
12742130,07:22:19,07:22:19,10790,2,,,,142.8,0
12742130,07:23:10,07:23:10,10792,3,,,,463.8,0
12742130,07:23:59,07:23:59,10791,4,,,,783.74,0
12742130,07:24:41,07:24:41,10356,5,,,,1109.2,0
12742130,07:26:36,07:26:36,1476,6,,,,1731.22,0
12742130,07:27:02,07:27:02,9587,7,,,,1906.21,0
12742130,07:28:00,07:28:00,1478,8,,,,2318.83,
12742130,07:28:42,07:28:42,1479,9,,,,2499.58,0
12742130,07:29:20,07:29:20,1480,10,,,,2735.11,0
12742130,07:29:43,07:29:43,1481,11,,,,2904.49,0
12742130,07:30:46,07:30:46,1487,12,,,,3306.27,0
12742130,07:31:22,07:31:22,1488,13,,,,3517.57,0
12742130,07:32:48,07:32:48,1489,14,,,,3955.27,0
12742130,07:33:15,07:33:15,1490,15,,,,4138.4,0
12742130,07:33:55,07:33:55,1491,16,,,,4316.76,0
12742130,07:34:48,07:34:48,1492,17,,,,4667.41,0
12742130,07:36:00,07:36:00,10149,18,,,,5095.86,
12742130,07:38:28,07:38:28,1739,19,,,,6280.26,0
12742130,07:39:03,07:39:03,1740,20,,,,6419.83,0
12742130,07:39:42,07:39:42,1323,21,,,,6732.45,0
12742130,07:40:10,07:40:10,1324,22,,,,6941.02,0
12742130,07:40:52,07:40:52,362,23,,,,7211.58,0
12742130,07:43:41,07:43:41,7945,24,,,,8510.3,0
12742130,07:45:38,07:45:38,366,25,,,,9391.45,0
12742130,07:46:24,07:46:24,367,26,,,,9809.28,0
12742130,07:47:07,07:47:07,368,27,,,,10162.74,0
12742130,07:47:48,07:47:48,370,28,,,,10510.56,0
12742130,07:48:10,07:48:10,371,29,,,,10722.38,0
12742130,07:49:00,07:49:00,10503,30,,,,11065.46,
12742130,07:49:43,07:49:43,373,31,,,,11337.38,0
12742130,07:50:39,07:50:39,375,32,,,,11727.44,0
12742130,07:51:24,07:51:24,376,33,,,,12000.73,0
12742130,07:53:08,07:53:08,1741,34,,,,12586.17,0
12742130,07:54:43,07:54:43,4221,35,,,,13112.96,0
12742130,07:56:01,07:56:01,4222,36,,,,13553.34,0
12742130,07:57:23,07:57:23,4223,37,,,,13968.01,0
12742130,07:59:16,07:59:16,4225,38,,,,14623.52,0
12742130,08:00:18,08:00:18,1663,39,,,,14986.89,0
12742130,08:01:00,08:01:00,1664,40,,,,15245.45,
12742130,08:01:58,08:01:58,4613,41,,,,15611.31,0
12742130,08:02:31,08:02:31,10112,42,,,,15839.54,0
12742130,08:03:05,08:03:05,4615,43,,,,16069.77,0
12742130,08:03:24,08:03:24,4616,44,,,,16225.66,0
12742130,08:04:10,08:04:10,4617,45,,,,16579.97,0
12742130,08:05:05,08:05:05,5739,46,,,,17052.38,0
12742130,08:05:37,08:05:37,4949,47,,,,17268.86,0
12742130,08:06:01,08:06:01,4950,48,,,,17422.34,0
12742130,08:07:12,08:07:12,4839,49,,,,18011.16,0
12742130,08:08:03,08:08:03,4840,50,,,,18376.75,0
12742130,08:09:10,08:09:10,4620,51,,,,18849.42,0
12742130,08:10:14,08:10:14,5740,52,,,,19367.61,0
12742130,08:11:00,08:11:00,7939,53,,,,19741.61,
12742130,08:11:34,08:11:34,237,54,,,,20041.39,0
12742130,08:13:42,08:13:42,8066,55,,,,20591.09,0
12742130,08:14:00,08:14:00,239,56,,1,,20727.69,
12840010,11:31:00,11:31:00,1476,1,,,1,0,
12840010,11:31:36,11:31:36,9587,2,,,,174.99,0
12840010,11:33:00,11:33:00,1478,3,,,,587.53,
12840010,11:33:37,11:33:37,1479,4,,,,768.35,0
12840010,11:34:10,11:34:10,1480,5,,,,1003.88,0
12840010,11:34:30,11:34:30,1481,6,,,,1173.26,0
12840010,11:35:26,11:35:26,1487,7,,,,1575.04,0
12840010,11:35:57,11:35:57,1488,8,,,,1786.34,0
12840010,11:37:13,11:37:13,1489,9,,,,2224.04,0
12840010,11:37:37,11:37:37,1490,10,,,,2407.17,0
12840010,11:38:12,11:38:12,1491,11,,,,2585.53,0
12840010,11:38:57,11:38:57,1492,12,,,,2926.55,0
12840010,11:40:00,11:40:00,10149,13,,,,3355,
12840010,11:41:43,11:41:43,1739,14,,,,4539.4,0
12840010,11:42:06,11:42:06,1740,15,,,,4678.97,0
12840010,11:42:33,11:42:33,1323,16,,,,4991.59,0
12840010,11:42:53,11:42:53,1324,17,,,,5200.16,0
12840010,11:43:22,11:43:22,362,18,,,,5470.72,0
12840010,11:45:19,11:45:19,7945,19,,,,6769.44,0
12840010,11:46:40,11:46:40,366,20,,,,7650.59,0
12840010,11:47:12,11:47:12,367,21,,,,8068.42,0
12840010,11:47:41,11:47:41,368,22,,,,8421.88,0
12840010,11:48:10,11:48:10,370,23,,,,8769.7,0
12840010,11:48:26,11:48:26,371,24,,,,8981.52,0
12840010,11:49:00,11:49:00,10503,25,,,,9324.6,
12840010,11:49:36,11:49:36,373,26,,,,9596.52,0
12840010,11:50:23,11:50:23,375,27,,,,9986.58,0
12840010,11:51:01,11:51:01,376,28,,,,10259.87,0
12840010,11:52:27,11:52:27,1741,29,,,,10845.31,0
12840010,11:53:47,11:53:47,4221,30,,,,11372.1,0
12840010,11:54:52,11:54:52,4222,31,,,,11812.48,0
12840010,11:56:01,11:56:01,4223,32,,,,12227.15,0
12840010,11:57:33,11:57:33,4225,33,,,,12882.65,0
12840010,11:58:25,11:58:25,1663,34,,,,13246.02,0
12840010,11:59:00,11:59:00,1664,35,,,,13504.58,
12840010,11:59:45,11:59:45,4613,36,,,,13870.44,0
12840010,12:00:13,12:00:13,10112,37,,,,14098.47,0
12840010,12:00:39,12:00:39,4615,38,,,,14328.67,0
12840010,12:00:58,12:00:58,4616,39,,,,14484.9,0
12840010,12:01:39,12:01:39,4617,40,,,,14839.29,0
12840010,12:02:21,12:02:21,5739,41,,,,15311.7,0
12840010,12:02:46,12:02:46,4949,42,,,,15528.18,0
12840010,12:03:06,12:03:06,4950,43,,,,15681.66,0
12840010,12:04:01,12:04:01,4839,44,,,,16270.48,0
12840010,12:04:41,12:04:41,4840,45,,,,16636.07,0
12840010,12:05:34,12:05:34,4620,46,,,,17108.74,0
12840010,12:06:24,12:06:24,5740,47,,,,17626.93,0
12840010,12:07:00,12:07:00,7939,48,,,,18001.05,
12840010,12:08:11,12:08:11,237,49,,,,18300.83,0
12840010,12:12:33,12:12:33,8066,50,,,,18850.53,0
12840010,12:13:00,12:13:00,239,51,,1,,18989.38,
12976010,13:01:00,13:01:00,1476,1,,,1,0,
12976010,13:01:36,13:01:36,9587,2,,,,174.99,0
12976010,13:03:00,13:03:00,1478,3,,,,587.53,
12976010,13:03:37,13:03:37,1479,4,,,,768.35,0
12976010,13:04:10,13:04:10,1480,5,,,,1003.88,0
12976010,13:04:30,13:04:30,1481,6,,,,1173.26,0
12976010,13:05:26,13:05:26,1487,7,,,,1575.04,0
12976010,13:05:57,13:05:57,1488,8,,,,1786.34,0
12976010,13:07:13,13:07:13,1489,9,,,,2224.04,0
12976010,13:07:37,13:07:37,1490,10,,,,2407.17,0
12976010,13:08:12,13:08:12,1491,11,,,,2585.53,0
12976010,13:08:57,13:08:57,1492,12,,,,2926.55,0
12976010,13:10:00,13:10:00,10149,13,,,,3355,
12976010,13:11:43,13:11:43,1739,14,,,,4539.4,0
12976010,13:12:06,13:12:06,1740,15,,,,4678.97,0
12976010,13:12:33,13:12:33,1323,16,,,,4991.59,0
12976010,13:12:53,13:12:53,1324,17,,,,5200.16,0
12976010,13:13:22,13:13:22,362,18,,,,5470.72,0
12976010,13:15:19,13:15:19,7945,19,,,,6769.44,0
12976010,13:16:40,13:16:40,366,20,,,,7650.59,0
12976010,13:17:12,13:17:12,367,21,,,,8068.42,0
12976010,13:17:41,13:17:41,368,22,,,,8421.88,0
12976010,13:18:10,13:18:10,370,23,,,,8769.7,0
12976010,13:18:26,13:18:26,371,24,,,,8981.52,0
12976010,13:19:00,13:19:00,10503,25,,,,9324.6,
12976010,13:19:36,13:19:36,373,26,,,,9596.52,0
12976010,13:20:23,13:20:23,375,27,,,,9986.58,0
12976010,13:21:01,13:21:01,376,28,,,,10259.87,0
12976010,13:22:27,13:22:27,1741,29,,,,10845.31,0
12976010,13:23:47,13:23:47,4221,30,,,,11372.1,0
12976010,13:24:52,13:24:52,4222,31,,,,11812.48,0
12976010,13:26:01,13:26:01,4223,32,,,,12227.15,0
12976010,13:27:33,13:27:33,4225,33,,,,12882.65,0
12976010,13:28:25,13:28:25,1663,34,,,,13246.02,0
12976010,13:29:00,13:29:00,1664,35,,,,13504.58,
12976010,13:29:51,13:29:51,4613,36,,,,13870.44,0
12976010,13:30:22,13:30:22,10112,37,,,,14098.47,0
12976010,13:30:52,13:30:52,4615,38,,,,14328.67,0
12976010,13:31:13,13:31:13,4616,39,,,,14484.9,0
12976010,13:31:58,13:31:58,4617,40,,,,14839.29,0
12976010,13:32:47,13:32:47,5739,41,,,,15311.7,0
12976010,13:33:15,13:33:15,4949,42,,,,15528.18,0
12976010,13:33:37,13:33:37,4950,43,,,,15681.66,0
12976010,13:34:39,13:34:39,4839,44,,,,16270.48,0
12976010,13:35:24,13:35:24,4840,45,,,,16636.07,0
12976010,13:36:23,13:36:23,4620,46,,,,17108.74,0
12976010,13:37:19,13:37:19,5740,47,,,,17626.93,0
12976010,13:38:00,13:38:00,7939,48,,,,18001.05,
12976010,13:39:11,13:39:11,237,49,,,,18300.83,0
12976010,13:43:33,13:43:33,8066,50,,,,18850.53,0
12976010,13:44:00,13:44:00,239,51,,1,,18989.38,
13010090,24:18:00,24:18:00,10149,1,,,1,0,
13010090,24:19:54,24:19:54,1739,2,,,,1184.4,0
13010090,24:20:20,24:20:20,1740,3,,,,1323.97,0
13010090,24:20:51,24:20:51,1323,4,,,,1636.59,0
13010090,24:21:12,24:21:12,1324,5,,,,1845.16,0
13010090,24:21:45,24:21:45,362,6,,,,2115.72,0
13010090,24:23:54,24:23:54,7945,7,,,,3414.44,0
13010090,24:25:25,24:25:25,366,8,,,,4295.59,0
13010090,24:26:00,24:26:00,367,9,,,,4713.42,0
13010090,24:26:33,24:26:33,368,10,,,,5066.88,0
13010090,24:27:04,24:27:04,370,11,,,,5414.7,0
13010090,24:27:22,24:27:22,371,12,,,,5626.52,0
13010090,24:28:00,24:28:00,10503,13,,,,5969.6,
13010090,24:28:36,24:28:36,373,14,,,,6241.52,0
13010090,24:29:23,24:29:23,375,15,,,,6631.58,0
13010090,24:30:01,24:30:01,376,16,,,,6904.87,0
13010090,24:31:27,24:31:27,1741,17,,,,7490.31,0
13010090,24:32:47,24:32:47,4221,18,,,,8017.1,0
13010090,24:33:52,24:33:52,4222,19,,,,8457.48,0
13010090,24:35:01,24:35:01,4223,20,,,,8872.15,0
13010090,24:36:33,24:36:33,4225,21,,,,9527.65,0
13010090,24:37:25,24:37:25,1663,22,,,,9891.02,0
13010090,24:38:00,24:38:00,1664,23,,,,10149.58,
13010090,24:38:40,24:38:40,4613,24,,,,10515.44,0
13010090,24:39:04,24:39:04,10112,25,,,,10743.67,0
13010090,24:39:27,24:39:27,4615,26,,,,10973.9,0
13010090,24:39:41,24:39:41,4616,27,,,,11129.79,0
13010090,24:40:13,24:40:13,4617,28,,,,11484.1,0
13010090,24:40:51,24:40:51,5739,29,,,,11956.51,0
13010090,24:41:13,24:41:13,4949,30,,,,12172.99,0
13010090,24:41:31,24:41:31,4950,31,,,,12326.47,0
13010090,24:42:20,24:42:20,4839,32,,,,12915.29,0
13010090,24:42:56,24:42:56,4840,33,,,,13280.88,0
13010090,24:43:43,24:43:43,4620,34,,,,13753.55,0
13010090,24:44:27,24:44:27,5740,35,,,,14271.74,0
13010090,24:45:00,24:45:00,7939,36,,,,14645.74,
13010090,24:45:23,24:45:23,237,37,,,,14945.52,0
13010090,24:46:51,24:46:51,8066,38,,,,15495.22,0
13010090,24:47:00,24:47:00,239,39,,1,,15634.07,
13010100,24:18:00,24:18:00,10149,1,,,1,0,
13010100,24:19:54,24:19:54,1739,2,,,,1184.4,0
13010100,24:20:20,24:20:20,1740,3,,,,1323.97,0
13010100,24:20:51,24:20:51,1323,4,,,,1636.59,0
13010100,24:21:12,24:21:12,1324,5,,,,1845.16,0
13010100,24:21:45,24:21:45,362,6,,,,2115.72,0
13010100,24:23:54,24:23:54,7945,7,,,,3414.44,0
13010100,24:25:25,24:25:25,366,8,,,,4295.59,0
13010100,24:26:00,24:26:00,367,9,,,,4713.42,0
13010100,24:26:33,24:26:33,368,10,,,,5066.88,0
13010100,24:27:04,24:27:04,370,11,,,,5414.7,0
13010100,24:27:22,24:27:22,371,12,,,,5626.52,0
13010100,24:28:00,24:28:00,10503,13,,,,5969.6,
13010100,24:28:36,24:28:36,373,14,,,,6241.52,0
13010100,24:29:23,24:29:23,375,15,,,,6631.58,0
13010100,24:30:01,24:30:01,376,16,,,,6904.87,0
13010100,24:31:27,24:31:27,1741,17,,,,7490.31,0
13010100,24:32:47,24:32:47,4221,18,,,,8017.1,0
13010100,24:33:52,24:33:52,4222,19,,,,8457.48,0
13010100,24:35:01,24:35:01,4223,20,,,,8872.15,0
13010100,24:36:33,24:36:33,4225,21,,,,9527.65,0
13010100,24:37:25,24:37:25,1663,22,,,,9891.02,0
13010100,24:38:00,24:38:00,1664,23,,,,10149.58,
13010100,24:38:40,24:38:40,4613,24,,,,10515.44,0
13010100,24:39:04,24:39:04,10112,25,,,,10743.67,0
13010100,24:39:27,24:39:27,4615,26,,,,10973.9,0
13010100,24:39:41,24:39:41,4616,27,,,,11129.79,0
13010100,24:40:13,24:40:13,4617,28,,,,11484.1,0
13010100,24:40:51,24:40:51,5739,29,,,,11956.51,0
13010100,24:41:13,24:41:13,4949,30,,,,12172.99,0
13010100,24:41:31,24:41:31,4950,31,,,,12326.47,0
13010100,24:42:20,24:42:20,4839,32,,,,12915.29,0
13010100,24:42:56,24:42:56,4840,33,,,,13280.88,0
13010100,24:43:43,24:43:43,4620,34,,,,13753.55,0
13010100,24:44:27,24:44:27,5740,35,,,,14271.74,0
13010100,24:45:00,24:45:00,7939,36,,,,14645.74,
13010100,24:45:23,24:45:23,237,37,,,,14945.52,0
13010100,24:46:51,24:46:51,8066,38,,,,15495.22,0
13010100,24:47:00,24:47:00,239,39,,1,,15634.07,
13010110,24:18:00,24:18:00,10149,1,,,1,0,
13010110,24:19:54,24:19:54,1739,2,,,,1184.4,0
13010110,24:20:20,24:20:20,1740,3,,,,1323.97,0
13010110,24:20:51,24:20:51,1323,4,,,,1636.59,0
13010110,24:21:12,24:21:12,1324,5,,,,1845.16,0
13010110,24:21:45,24:21:45,362,6,,,,2115.72,0
13010110,24:23:54,24:23:54,7945,7,,,,3414.44,0
13010110,24:25:25,24:25:25,366,8,,,,4295.59,0
13010110,24:26:00,24:26:00,367,9,,,,4713.42,0
13010110,24:26:33,24:26:33,368,10,,,,5066.88,0
13010110,24:27:04,24:27:04,370,11,,,,5414.7,0
13010110,24:27:22,24:27:22,371,12,,,,5626.52,0
13010110,24:28:00,24:28:00,10503,13,,,,5969.6,
13010110,24:28:36,24:28:36,373,14,,,,6241.52,0
13010110,24:29:23,24:29:23,375,15,,,,6631.58,0
13010110,24:30:01,24:30:01,376,16,,,,6904.87,0
13010110,24:31:27,24:31:27,1741,17,,,,7490.31,0
13010110,24:32:47,24:32:47,4221,18,,,,8017.1,0
13010110,24:33:52,24:33:52,4222,19,,,,8457.48,0
13010110,24:35:01,24:35:01,4223,20,,,,8872.15,0
13010110,24:36:33,24:36:33,4225,21,,,,9527.65,0
13010110,24:37:25,24:37:25,1663,22,,,,9891.02,0
13010110,24:38:00,24:38:00,1664,23,,,,10149.58,
13010110,24:38:40,24:38:40,4613,24,,,,10515.44,0
13010110,24:39:04,24:39:04,10112,25,,,,10743.67,0
13010110,24:39:27,24:39:27,4615,26,,,,10973.9,0
13010110,24:39:41,24:39:41,4616,27,,,,11129.79,0
13010110,24:40:13,24:40:13,4617,28,,,,11484.1,0
13010110,24:40:51,24:40:51,5739,29,,,,11956.51,0
13010110,24:41:13,24:41:13,4949,30,,,,12172.99,0
13010110,24:41:31,24:41:31,4950,31,,,,12326.47,0
13010110,24:42:20,24:42:20,4839,32,,,,12915.29,0
13010110,24:42:56,24:42:56,4840,33,,,,13280.88,0
13010110,24:43:43,24:43:43,4620,34,,,,13753.55,0
13010110,24:44:27,24:44:27,5740,35,,,,14271.74,0
13010110,24:45:00,24:45:00,7939,36,,,,14645.74,
13010110,24:45:23,24:45:23,237,37,,,,14945.52,0
13010110,24:46:51,24:46:51,8066,38,,,,15495.22,0
13010110,24:47:00,24:47:00,239,39,,1,,15634.07,
13010120,24:18:00,24:18:00,10149,1,,,1,0,
13010120,24:19:54,24:19:54,1739,2,,,,1184.4,0
13010120,24:20:20,24:20:20,1740,3,,,,1323.97,0
13010120,24:20:51,24:20:51,1323,4,,,,1636.59,0
13010120,24:21:12,24:21:12,1324,5,,,,1845.16,0
13010120,24:21:45,24:21:45,362,6,,,,2115.72,0
13010120,24:23:54,24:23:54,7945,7,,,,3414.44,0
13010120,24:25:25,24:25:25,366,8,,,,4295.59,0
13010120,24:26:00,24:26:00,367,9,,,,4713.42,0
13010120,24:26:33,24:26:33,368,10,,,,5066.88,0
13010120,24:27:04,24:27:04,370,11,,,,5414.7,0
13010120,24:27:22,24:27:22,371,12,,,,5626.52,0
13010120,24:28:00,24:28:00,10503,13,,,,5969.6,
13010120,24:28:36,24:28:36,373,14,,,,6241.52,0
13010120,24:29:23,24:29:23,375,15,,,,6631.58,0
13010120,24:30:01,24:30:01,376,16,,,,6904.87,0
13010120,24:31:27,24:31:27,1741,17,,,,7490.31,0
13010120,24:32:47,24:32:47,4221,18,,,,8017.1,0
13010120,24:33:52,24:33:52,4222,19,,,,8457.48,0
13010120,24:35:01,24:35:01,4223,20,,,,8872.15,0
13010120,24:36:33,24:36:33,4225,21,,,,9527.65,0
13010120,24:37:25,24:37:25,1663,22,,,,9891.02,0
13010120,24:38:00,24:38:00,1664,23,,,,10149.58,
13010120,24:38:40,24:38:40,4613,24,,,,10515.44,0
13010120,24:39:04,24:39:04,10112,25,,,,10743.67,0
13010120,24:39:27,24:39:27,4615,26,,,,10973.9,0
13010120,24:39:41,24:39:41,4616,27,,,,11129.79,0
13010120,24:40:13,24:40:13,4617,28,,,,11484.1,0
13010120,24:40:51,24:40:51,5739,29,,,,11956.51,0
13010120,24:41:13,24:41:13,4949,30,,,,12172.99,0
13010120,24:41:31,24:41:31,4950,31,,,,12326.47,0
13010120,24:42:20,24:42:20,4839,32,,,,12915.29,0
13010120,24:42:56,24:42:56,4840,33,,,,13280.88,0
13010120,24:43:43,24:43:43,4620,34,,,,13753.55,0
13010120,24:44:27,24:44:27,5740,35,,,,14271.74,0
13010120,24:45:00,24:45:00,7939,36,,,,14645.74,
13010120,24:45:23,24:45:23,237,37,,,,14945.52,0
13010120,24:46:51,24:46:51,8066,38,,,,15495.22,0
13010120,24:47:00,24:47:00,239,39,,1,,15634.07,
13010130,24:18:00,24:18:00,10149,1,,,1,0,
13010130,24:19:54,24:19:54,1739,2,,,,1184.4,0
13010130,24:20:20,24:20:20,1740,3,,,,1323.97,0
13010130,24:20:51,24:20:51,1323,4,,,,1636.59,0
13010130,24:21:12,24:21:12,1324,5,,,,1845.16,0
13010130,24:21:45,24:21:45,362,6,,,,2115.72,0
13010130,24:23:54,24:23:54,7945,7,,,,3414.44,0
13010130,24:25:25,24:25:25,366,8,,,,4295.59,0
13010130,24:26:00,24:26:00,367,9,,,,4713.42,0
13010130,24:26:33,24:26:33,368,10,,,,5066.88,0
13010130,24:27:04,24:27:04,370,11,,,,5414.7,0
13010130,24:27:22,24:27:22,371,12,,,,5626.52,0
13010130,24:28:00,24:28:00,10503,13,,,,5969.6,
13010130,24:28:36,24:28:36,373,14,,,,6241.52,0
13010130,24:29:23,24:29:23,375,15,,,,6631.58,0
13010130,24:30:01,24:30:01,376,16,,,,6904.87,0
13010130,24:31:27,24:31:27,1741,17,,,,7490.31,0
13010130,24:32:47,24:32:47,4221,18,,,,8017.1,0
13010130,24:33:52,24:33:52,4222,19,,,,8457.48,0
13010130,24:35:01,24:35:01,4223,20,,,,8872.15,0
13010130,24:36:33,24:36:33,4225,21,,,,9527.65,0
13010130,24:37:25,24:37:25,1663,22,,,,9891.02,0
13010130,24:38:00,24:38:00,1664,23,,,,10149.58,
13010130,24:38:40,24:38:40,4613,24,,,,10515.44,0
13010130,24:39:04,24:39:04,10112,25,,,,10743.67,0
13010130,24:39:27,24:39:27,4615,26,,,,10973.9,0
13010130,24:39:41,24:39:41,4616,27,,,,11129.79,0
13010130,24:40:13,24:40:13,4617,28,,,,11484.1,0
13010130,24:40:51,24:40:51,5739,29,,,,11956.51,0
13010130,24:41:13,24:41:13,4949,30,,,,12172.99,0
13010130,24:41:31,24:41:31,4950,31,,,,12326.47,0
13010130,24:42:20,24:42:20,4839,32,,,,12915.29,0
13010130,24:42:56,24:42:56,4840,33,,,,13280.88,0
13010130,24:43:43,24:43:43,4620,34,,,,13753.55,0
13010130,24:44:27,24:44:27,5740,35,,,,14271.74,0
13010130,24:45:00,24:45:00,7939,36,,,,14645.74,
13010130,24:45:23,24:45:23,237,37,,,,14945.52,0
13010130,24:46:51,24:46:51,8066,38,,,,15495.22,0
13010130,24:47:00,24:47:00,239,39,,1,,15634.07,
13102020,18:38:00,18:38:00,10353,1,,,1,0,
13102020,18:38:19,18:38:19,10790,2,,,,142.8,0
13102020,18:39:10,18:39:10,10792,3,,,,463.8,0
13102020,18:39:59,18:39:59,10791,4,,,,783.74,0
13102020,18:40:41,18:40:41,10356,5,,,,1109.2,0
13102020,18:42:36,18:42:36,1476,6,,,,1731.22,0
13102020,18:43:02,18:43:02,9587,7,,,,1906.21,0
13102020,18:44:00,18:44:00,1478,8,,,,2318.83,
13102020,18:44:42,18:44:42,1479,9,,,,2499.58,0
13102020,18:45:20,18:45:20,1480,10,,,,2735.11,0
13102020,18:45:43,18:45:43,1481,11,,,,2904.49,0
13102020,18:46:46,18:46:46,1487,12,,,,3306.27,0
13102020,18:47:22,18:47:22,1488,13,,,,3517.57,0
13102020,18:48:48,18:48:48,1489,14,,,,3955.27,0
13102020,18:49:15,18:49:15,1490,15,,,,4138.4,0
13102020,18:49:55,18:49:55,1491,16,,,,4316.76,0
13102020,18:50:48,18:50:48,1492,17,,,,4667.41,0
13102020,18:52:00,18:52:00,10149,18,,,,5095.86,
13102020,18:54:28,18:54:28,1739,19,,,,6280.26,0
13102020,18:55:03,18:55:03,1740,20,,,,6419.83,0
13102020,18:55:42,18:55:42,1323,21,,,,6732.45,0
13102020,18:56:10,18:56:10,1324,22,,,,6941.02,0
13102020,18:56:52,18:56:52,362,23,,,,7211.58,0
13102020,18:59:41,18:59:41,7945,24,,,,8510.3,0
13102020,19:01:38,19:01:38,366,25,,,,9391.45,0
13102020,19:02:24,19:02:24,367,26,,,,9809.28,0
13102020,19:03:07,19:03:07,368,27,,,,10162.74,0
13102020,19:03:48,19:03:48,370,28,,,,10510.56,0
13102020,19:04:10,19:04:10,371,29,,,,10722.38,0
13102020,19:05:00,19:05:00,10503,30,,,,11065.46,
13102020,19:05:43,19:05:43,373,31,,,,11337.38,0
13102020,19:06:39,19:06:39,375,32,,,,11727.44,0
13102020,19:07:24,19:07:24,376,33,,,,12000.73,0
13102020,19:09:08,19:09:08,1741,34,,,,12586.17,0
13102020,19:10:43,19:10:43,4221,35,,,,13112.96,0
13102020,19:12:01,19:12:01,4222,36,,,,13553.34,0
13102020,19:13:23,19:13:23,4223,37,,,,13968.01,0
13102020,19:15:16,19:15:16,4225,38,,,,14623.52,0
13102020,19:16:18,19:16:18,1663,39,,,,14986.89,0
13102020,19:17:00,19:17:00,1664,40,,,,15245.45,
13102020,19:17:52,19:17:52,4613,41,,,,15611.31,0
13102020,19:18:22,19:18:22,10112,42,,,,15839.54,0
13102020,19:18:52,19:18:52,4615,43,,,,16069.77,0
13102020,19:19:10,19:19:10,4616,44,,,,16225.66,0
13102020,19:19:51,19:19:51,4617,45,,,,16579.97,0
13102020,19:20:40,19:20:40,5739,46,,,,17052.38,0
13102020,19:21:09,19:21:09,4949,47,,,,17268.86,0
13102020,19:21:31,19:21:31,4950,48,,,,17422.34,0
13102020,19:22:35,19:22:35,4839,49,,,,18011.16,0
13102020,19:23:21,19:23:21,4840,50,,,,18376.75,0
13102020,19:24:21,19:24:21,4620,51,,,,18849.42,0
13102020,19:25:18,19:25:18,5740,52,,,,19367.61,0
13102020,19:26:00,19:26:00,7939,53,,,,19741.61,
13102020,19:26:23,19:26:23,237,54,,,,20041.39,0
13102020,19:27:48,19:27:48,8066,55,,,,20591.09,0
13102020,19:28:00,19:28:00,239,56,,1,,20727.69,
13102030,18:38:00,18:38:00,10353,1,,,1,0,
13102030,18:38:19,18:38:19,10790,2,,,,142.8,0
13102030,18:39:10,18:39:10,10792,3,,,,463.8,0
13102030,18:39:59,18:39:59,10791,4,,,,783.74,0
13102030,18:40:41,18:40:41,10356,5,,,,1109.2,0
13102030,18:42:36,18:42:36,1476,6,,,,1731.22,0
13102030,18:43:02,18:43:02,9587,7,,,,1906.21,0
13102030,18:44:00,18:44:00,1478,8,,,,2318.83,
13102030,18:44:42,18:44:42,1479,9,,,,2499.58,0
13102030,18:45:20,18:45:20,1480,10,,,,2735.11,0
13102030,18:45:43,18:45:43,1481,11,,,,2904.49,0
13102030,18:46:46,18:46:46,1487,12,,,,3306.27,0
13102030,18:47:22,18:47:22,1488,13,,,,3517.57,0
13102030,18:48:48,18:48:48,1489,14,,,,3955.27,0
13102030,18:49:15,18:49:15,1490,15,,,,4138.4,0
13102030,18:49:55,18:49:55,1491,16,,,,4316.76,0
13102030,18:50:48,18:50:48,1492,17,,,,4667.41,0
13102030,18:52:00,18:52:00,10149,18,,,,5095.86,
13102030,18:54:28,18:54:28,1739,19,,,,6280.26,0
13102030,18:55:03,18:55:03,1740,20,,,,6419.83,0
13102030,18:55:42,18:55:42,1323,21,,,,6732.45,0
13102030,18:56:10,18:56:10,1324,22,,,,6941.02,0
13102030,18:56:52,18:56:52,362,23,,,,7211.58,0
13102030,18:59:41,18:59:41,7945,24,,,,8510.3,0
13102030,19:01:38,19:01:38,366,25,,,,9391.45,0
13102030,19:02:24,19:02:24,367,26,,,,9809.28,0
13102030,19:03:07,19:03:07,368,27,,,,10162.74,0
13102030,19:03:48,19:03:48,370,28,,,,10510.56,0
13102030,19:04:10,19:04:10,371,29,,,,10722.38,0
13102030,19:05:00,19:05:00,10503,30,,,,11065.46,
13102030,19:05:43,19:05:43,373,31,,,,11337.38,0
13102030,19:06:39,19:06:39,375,32,,,,11727.44,0
13102030,19:07:24,19:07:24,376,33,,,,12000.73,0
13102030,19:09:08,19:09:08,1741,34,,,,12586.17,0
13102030,19:10:43,19:10:43,4221,35,,,,13112.96,0
13102030,19:12:01,19:12:01,4222,36,,,,13553.34,0
13102030,19:13:23,19:13:23,4223,37,,,,13968.01,0
13102030,19:15:16,19:15:16,4225,38,,,,14623.52,0
13102030,19:16:18,19:16:18,1663,39,,,,14986.89,0
13102030,19:17:00,19:17:00,1664,40,,,,15245.45,
13102030,19:17:52,19:17:52,4613,41,,,,15611.31,0
13102030,19:18:22,19:18:22,10112,42,,,,15839.54,0
13102030,19:18:52,19:18:52,4615,43,,,,16069.77,0
13102030,19:19:10,19:19:10,4616,44,,,,16225.66,0
13102030,19:19:51,19:19:51,4617,45,,,,16579.97,0
13102030,19:20:40,19:20:40,5739,46,,,,17052.38,0
13102030,19:21:09,19:21:09,4949,47,,,,17268.86,0
13102030,19:21:31,19:21:31,4950,48,,,,17422.34,0
13102030,19:22:35,19:22:35,4839,49,,,,18011.16,0
13102030,19:23:21,19:23:21,4840,50,,,,18376.75,0
13102030,19:24:21,19:24:21,4620,51,,,,18849.42,0
13102030,19:25:18,19:25:18,5740,52,,,,19367.61,0
13102030,19:26:00,19:26:00,7939,53,,,,19741.61,
13102030,19:26:23,19:26:23,237,54,,,,20041.39,0
13102030,19:27:48,19:27:48,8066,55,,,,20591.09,0
13102030,19:28:00,19:28:00,239,56,,1,,20727.69,
13102040,18:38:00,18:38:00,10353,1,,,1,0,
13102040,18:38:19,18:38:19,10790,2,,,,142.8,0
13102040,18:39:10,18:39:10,10792,3,,,,463.8,0
13102040,18:39:59,18:39:59,10791,4,,,,783.74,0
13102040,18:40:41,18:40:41,10356,5,,,,1109.2,0
13102040,18:42:36,18:42:36,1476,6,,,,1731.22,0
13102040,18:43:02,18:43:02,9587,7,,,,1906.21,0
13102040,18:44:00,18:44:00,1478,8,,,,2318.83,
13102040,18:44:42,18:44:42,1479,9,,,,2499.58,0
13102040,18:45:20,18:45:20,1480,10,,,,2735.11,0
13102040,18:45:43,18:45:43,1481,11,,,,2904.49,0
13102040,18:46:46,18:46:46,1487,12,,,,3306.27,0
13102040,18:47:22,18:47:22,1488,13,,,,3517.57,0
13102040,18:48:48,18:48:48,1489,14,,,,3955.27,0
13102040,18:49:15,18:49:15,1490,15,,,,4138.4,0
13102040,18:49:55,18:49:55,1491,16,,,,4316.76,0
13102040,18:50:48,18:50:48,1492,17,,,,4667.41,0
13102040,18:52:00,18:52:00,10149,18,,,,5095.86,
13102040,18:54:28,18:54:28,1739,19,,,,6280.26,0
13102040,18:55:03,18:55:03,1740,20,,,,6419.83,0
13102040,18:55:42,18:55:42,1323,21,,,,6732.45,0
13102040,18:56:10,18:56:10,1324,22,,,,6941.02,0
13102040,18:56:52,18:56:52,362,23,,,,7211.58,0
13102040,18:59:41,18:59:41,7945,24,,,,8510.3,0
13102040,19:01:38,19:01:38,366,25,,,,9391.45,0
13102040,19:02:24,19:02:24,367,26,,,,9809.28,0
13102040,19:03:07,19:03:07,368,27,,,,10162.74,0
13102040,19:03:48,19:03:48,370,28,,,,10510.56,0
13102040,19:04:10,19:04:10,371,29,,,,10722.38,0
13102040,19:05:00,19:05:00,10503,30,,,,11065.46,
13102040,19:05:43,19:05:43,373,31,,,,11337.38,0
13102040,19:06:39,19:06:39,375,32,,,,11727.44,0
13102040,19:07:24,19:07:24,376,33,,,,12000.73,0
13102040,19:09:08,19:09:08,1741,34,,,,12586.17,0
13102040,19:10:43,19:10:43,4221,35,,,,13112.96,0
13102040,19:12:01,19:12:01,4222,36,,,,13553.34,0
13102040,19:13:23,19:13:23,4223,37,,,,13968.01,0
13102040,19:15:16,19:15:16,4225,38,,,,14623.52,0
13102040,19:16:18,19:16:18,1663,39,,,,14986.89,0
13102040,19:17:00,19:17:00,1664,40,,,,15245.45,
13102040,19:17:52,19:17:52,4613,41,,,,15611.31,0
13102040,19:18:22,19:18:22,10112,42,,,,15839.54,0
13102040,19:18:52,19:18:52,4615,43,,,,16069.77,0
13102040,19:19:10,19:19:10,4616,44,,,,16225.66,0
13102040,19:19:51,19:19:51,4617,45,,,,16579.97,0
13102040,19:20:40,19:20:40,5739,46,,,,17052.38,0
13102040,19:21:09,19:21:09,4949,47,,,,17268.86,0
13102040,19:21:31,19:21:31,4950,48,,,,17422.34,0
13102040,19:22:35,19:22:35,4839,49,,,,18011.16,0
13102040,19:23:21,19:23:21,4840,50,,,,18376.75,0
13102040,19:24:21,19:24:21,4620,51,,,,18849.42,0
13102040,19:25:18,19:25:18,5740,52,,,,19367.61,0
13102040,19:26:00,19:26:00,7939,53,,,,19741.61,
13102040,19:26:23,19:26:23,237,54,,,,20041.39,0
13102040,19:27:48,19:27:48,8066,55,,,,20591.09,0
13102040,19:28:00,19:28:00,239,56,,1,,20727.69,
13102050,18:38:00,18:38:00,10353,1,,,1,0,
13102050,18:38:19,18:38:19,10790,2,,,,142.8,0
13102050,18:39:10,18:39:10,10792,3,,,,463.8,0
13102050,18:39:59,18:39:59,10791,4,,,,783.74,0
13102050,18:40:41,18:40:41,10356,5,,,,1109.2,0
13102050,18:42:36,18:42:36,1476,6,,,,1731.22,0
13102050,18:43:02,18:43:02,9587,7,,,,1906.21,0
13102050,18:44:00,18:44:00,1478,8,,,,2318.83,
13102050,18:44:42,18:44:42,1479,9,,,,2499.58,0
13102050,18:45:20,18:45:20,1480,10,,,,2735.11,0
13102050,18:45:43,18:45:43,1481,11,,,,2904.49,0
13102050,18:46:46,18:46:46,1487,12,,,,3306.27,0
13102050,18:47:22,18:47:22,1488,13,,,,3517.57,0
13102050,18:48:48,18:48:48,1489,14,,,,3955.27,0
13102050,18:49:15,18:49:15,1490,15,,,,4138.4,0
13102050,18:49:55,18:49:55,1491,16,,,,4316.76,0
13102050,18:50:48,18:50:48,1492,17,,,,4667.41,0
13102050,18:52:00,18:52:00,10149,18,,,,5095.86,
13102050,18:54:28,18:54:28,1739,19,,,,6280.26,0
13102050,18:55:03,18:55:03,1740,20,,,,6419.83,0
13102050,18:55:42,18:55:42,1323,21,,,,6732.45,0
13102050,18:56:10,18:56:10,1324,22,,,,6941.02,0
13102050,18:56:52,18:56:52,362,23,,,,7211.58,0
13102050,18:59:41,18:59:41,7945,24,,,,8510.3,0
13102050,19:01:38,19:01:38,366,25,,,,9391.45,0
13102050,19:02:24,19:02:24,367,26,,,,9809.28,0
13102050,19:03:07,19:03:07,368,27,,,,10162.74,0
13102050,19:03:48,19:03:48,370,28,,,,10510.56,0
13102050,19:04:10,19:04:10,371,29,,,,10722.38,0
13102050,19:05:00,19:05:00,10503,30,,,,11065.46,
13102050,19:05:43,19:05:43,373,31,,,,11337.38,0
13102050,19:06:39,19:06:39,375,32,,,,11727.44,0
13102050,19:07:24,19:07:24,376,33,,,,12000.73,0
13102050,19:09:08,19:09:08,1741,34,,,,12586.17,0
13102050,19:10:43,19:10:43,4221,35,,,,13112.96,0
13102050,19:12:01,19:12:01,4222,36,,,,13553.34,0
13102050,19:13:23,19:13:23,4223,37,,,,13968.01,0
13102050,19:15:16,19:15:16,4225,38,,,,14623.52,0
13102050,19:16:18,19:16:18,1663,39,,,,14986.89,0
13102050,19:17:00,19:17:00,1664,40,,,,15245.45,
13102050,19:17:52,19:17:52,4613,41,,,,15611.31,0
13102050,19:18:22,19:18:22,10112,42,,,,15839.54,0
13102050,19:18:52,19:18:52,4615,43,,,,16069.77,0
13102050,19:19:10,19:19:10,4616,44,,,,16225.66,0
13102050,19:19:51,19:19:51,4617,45,,,,16579.97,0
13102050,19:20:40,19:20:40,5739,46,,,,17052.38,0
13102050,19:21:09,19:21:09,4949,47,,,,17268.86,0
13102050,19:21:31,19:21:31,4950,48,,,,17422.34,0
13102050,19:22:35,19:22:35,4839,49,,,,18011.16,0
13102050,19:23:21,19:23:21,4840,50,,,,18376.75,0
13102050,19:24:21,19:24:21,4620,51,,,,18849.42,0
13102050,19:25:18,19:25:18,5740,52,,,,19367.61,0
13102050,19:26:00,19:26:00,7939,53,,,,19741.61,
13102050,19:26:23,19:26:23,237,54,,,,20041.39,0
13102050,19:27:48,19:27:48,8066,55,,,,20591.09,0
13102050,19:28:00,19:28:00,239,56,,1,,20727.69,
13102060,18:38:00,18:38:00,10353,1,,,1,0,
13102060,18:38:19,18:38:19,10790,2,,,,142.8,0
13102060,18:39:10,18:39:10,10792,3,,,,463.8,0
13102060,18:39:59,18:39:59,10791,4,,,,783.74,0
13102060,18:40:41,18:40:41,10356,5,,,,1109.2,0
13102060,18:42:36,18:42:36,1476,6,,,,1731.22,0
13102060,18:43:02,18:43:02,9587,7,,,,1906.21,0
13102060,18:44:00,18:44:00,1478,8,,,,2318.83,
13102060,18:44:42,18:44:42,1479,9,,,,2499.58,0
13102060,18:45:20,18:45:20,1480,10,,,,2735.11,0
13102060,18:45:43,18:45:43,1481,11,,,,2904.49,0
13102060,18:46:46,18:46:46,1487,12,,,,3306.27,0
13102060,18:47:22,18:47:22,1488,13,,,,3517.57,0
13102060,18:48:48,18:48:48,1489,14,,,,3955.27,0
13102060,18:49:15,18:49:15,1490,15,,,,4138.4,0
13102060,18:49:55,18:49:55,1491,16,,,,4316.76,0
13102060,18:50:48,18:50:48,1492,17,,,,4667.41,0
13102060,18:52:00,18:52:00,10149,18,,,,5095.86,
13102060,18:54:28,18:54:28,1739,19,,,,6280.26,0
13102060,18:55:03,18:55:03,1740,20,,,,6419.83,0
13102060,18:55:42,18:55:42,1323,21,,,,6732.45,0
13102060,18:56:10,18:56:10,1324,22,,,,6941.02,0
13102060,18:56:52,18:56:52,362,23,,,,7211.58,0
13102060,18:59:41,18:59:41,7945,24,,,,8510.3,0
13102060,19:01:38,19:01:38,366,25,,,,9391.45,0
13102060,19:02:24,19:02:24,367,26,,,,9809.28,0
13102060,19:03:07,19:03:07,368,27,,,,10162.74,0
13102060,19:03:48,19:03:48,370,28,,,,10510.56,0
13102060,19:04:10,19:04:10,371,29,,,,10722.38,0
13102060,19:05:00,19:05:00,10503,30,,,,11065.46,
13102060,19:05:43,19:05:43,373,31,,,,11337.38,0
13102060,19:06:39,19:06:39,375,32,,,,11727.44,0
13102060,19:07:24,19:07:24,376,33,,,,12000.73,0
13102060,19:09:08,19:09:08,1741,34,,,,12586.17,0
13102060,19:10:43,19:10:43,4221,35,,,,13112.96,0
13102060,19:12:01,19:12:01,4222,36,,,,13553.34,0
13102060,19:13:23,19:13:23,4223,37,,,,13968.01,0
13102060,19:15:16,19:15:16,4225,38,,,,14623.52,0
13102060,19:16:18,19:16:18,1663,39,,,,14986.89,0
13102060,19:17:00,19:17:00,1664,40,,,,15245.45,
13102060,19:17:52,19:17:52,4613,41,,,,15611.31,0
13102060,19:18:22,19:18:22,10112,42,,,,15839.54,0
13102060,19:18:52,19:18:52,4615,43,,,,16069.77,0
13102060,19:19:10,19:19:10,4616,44,,,,16225.66,0
13102060,19:19:51,19:19:51,4617,45,,,,16579.97,0
13102060,19:20:40,19:20:40,5739,46,,,,17052.38,0
13102060,19:21:09,19:21:09,4949,47,,,,17268.86,0
13102060,19:21:31,19:21:31,4950,48,,,,17422.34,0
13102060,19:22:35,19:22:35,4839,49,,,,18011.16,0
13102060,19:23:21,19:23:21,4840,50,,,,18376.75,0
13102060,19:24:21,19:24:21,4620,51,,,,18849.42,0
13102060,19:25:18,19:25:18,5740,52,,,,19367.61,0
13102060,19:26:00,19:26:00,7939,53,,,,19741.61,
13102060,19:26:23,19:26:23,237,54,,,,20041.39,0
13102060,19:27:48,19:27:48,8066,55,,,,20591.09,0
13102060,19:28:00,19:28:00,239,56,,1,,20727.69,
13102080,18:38:00,18:38:00,10353,1,,,1,0,
13102080,18:38:19,18:38:19,10790,2,,,,142.8,0
13102080,18:39:10,18:39:10,10792,3,,,,463.8,0
13102080,18:39:59,18:39:59,10791,4,,,,783.74,0
13102080,18:40:41,18:40:41,10356,5,,,,1109.2,0
13102080,18:42:36,18:42:36,1476,6,,,,1731.22,0
13102080,18:43:02,18:43:02,9587,7,,,,1906.21,0
13102080,18:44:00,18:44:00,1478,8,,,,2318.83,
13102080,18:44:42,18:44:42,1479,9,,,,2499.58,0
13102080,18:45:20,18:45:20,1480,10,,,,2735.11,0
13102080,18:45:43,18:45:43,1481,11,,,,2904.49,0
13102080,18:46:46,18:46:46,1487,12,,,,3306.27,0
13102080,18:47:22,18:47:22,1488,13,,,,3517.57,0
13102080,18:48:48,18:48:48,1489,14,,,,3955.27,0
13102080,18:49:15,18:49:15,1490,15,,,,4138.4,0
13102080,18:49:55,18:49:55,1491,16,,,,4316.76,0
13102080,18:50:48,18:50:48,1492,17,,,,4667.41,0
13102080,18:52:00,18:52:00,10149,18,,,,5095.86,
13102080,18:54:28,18:54:28,1739,19,,,,6280.26,0
13102080,18:55:03,18:55:03,1740,20,,,,6419.83,0
13102080,18:55:42,18:55:42,1323,21,,,,6732.45,0
13102080,18:56:10,18:56:10,1324,22,,,,6941.02,0
13102080,18:56:52,18:56:52,362,23,,,,7211.58,0
13102080,18:59:41,18:59:41,7945,24,,,,8510.3,0
13102080,19:01:38,19:01:38,366,25,,,,9391.45,0
13102080,19:02:24,19:02:24,367,26,,,,9809.28,0
13102080,19:03:07,19:03:07,368,27,,,,10162.74,0
13102080,19:03:48,19:03:48,370,28,,,,10510.56,0
13102080,19:04:10,19:04:10,371,29,,,,10722.38,0
13102080,19:05:00,19:05:00,10503,30,,,,11065.46,
13102080,19:05:43,19:05:43,373,31,,,,11337.38,0
13102080,19:06:39,19:06:39,375,32,,,,11727.44,0
13102080,19:07:24,19:07:24,376,33,,,,12000.73,0
13102080,19:09:08,19:09:08,1741,34,,,,12586.17,0
13102080,19:10:43,19:10:43,4221,35,,,,13112.96,0
13102080,19:12:01,19:12:01,4222,36,,,,13553.34,0
13102080,19:13:23,19:13:23,4223,37,,,,13968.01,0
13102080,19:15:16,19:15:16,4225,38,,,,14623.52,0
13102080,19:16:18,19:16:18,1663,39,,,,14986.89,0
13102080,19:17:00,19:17:00,1664,40,,,,15245.45,
13102080,19:17:52,19:17:52,4613,41,,,,15611.31,0
13102080,19:18:22,19:18:22,10112,42,,,,15839.54,0
13102080,19:18:52,19:18:52,4615,43,,,,16069.77,0
13102080,19:19:10,19:19:10,4616,44,,,,16225.66,0
13102080,19:19:51,19:19:51,4617,45,,,,16579.97,0
13102080,19:20:40,19:20:40,5739,46,,,,17052.38,0
13102080,19:21:09,19:21:09,4949,47,,,,17268.86,0
13102080,19:21:31,19:21:31,4950,48,,,,17422.34,0
13102080,19:22:35,19:22:35,4839,49,,,,18011.16,0
13102080,19:23:21,19:23:21,4840,50,,,,18376.75,0
13102080,19:24:21,19:24:21,4620,51,,,,18849.42,0
13102080,19:25:18,19:25:18,5740,52,,,,19367.61,0
13102080,19:26:00,19:26:00,7939,53,,,,19741.61,
13102080,19:26:23,19:26:23,237,54,,,,20041.39,0
13102080,19:27:48,19:27:48,8066,55,,,,20591.09,0
13102080,19:28:00,19:28:00,239,56,,1,,20727.69,
13232090,16:22:00,16:22:00,10353,1,,,1,0,
13232090,16:22:19,16:22:19,10790,2,,,,142.8,0
13232090,16:23:10,16:23:10,10792,3,,,,463.8,0
13232090,16:23:59,16:23:59,10791,4,,,,783.74,0
13232090,16:24:41,16:24:41,10356,5,,,,1109.2,0
13232090,16:26:36,16:26:36,1476,6,,,,1731.22,0
13232090,16:27:02,16:27:02,9587,7,,,,1906.21,0
13232090,16:28:00,16:28:00,1478,8,,,,2318.83,
13232090,16:28:42,16:28:42,1479,9,,,,2499.58,0
13232090,16:29:20,16:29:20,1480,10,,,,2735.11,0
13232090,16:29:43,16:29:43,1481,11,,,,2904.49,0
13232090,16:30:46,16:30:46,1487,12,,,,3306.27,0
13232090,16:31:22,16:31:22,1488,13,,,,3517.57,0
13232090,16:32:48,16:32:48,1489,14,,,,3955.27,0
13232090,16:33:15,16:33:15,1490,15,,,,4138.4,0
13232090,16:33:55,16:33:55,1491,16,,,,4316.76,0
13232090,16:34:48,16:34:48,1492,17,,,,4667.41,0
13232090,16:36:00,16:36:00,10149,18,,,,5095.86,
13232090,16:38:28,16:38:28,1739,19,,,,6280.26,0
13232090,16:39:03,16:39:03,1740,20,,,,6419.83,0
13232090,16:39:42,16:39:42,1323,21,,,,6732.45,0
13232090,16:40:10,16:40:10,1324,22,,,,6941.02,0
13232090,16:40:52,16:40:52,362,23,,,,7211.58,0
13232090,16:43:41,16:43:41,7945,24,,,,8510.3,0
13232090,16:45:38,16:45:38,366,25,,,,9391.45,0
13232090,16:46:24,16:46:24,367,26,,,,9809.28,0
13232090,16:47:07,16:47:07,368,27,,,,10162.74,0
13232090,16:47:48,16:47:48,370,28,,,,10510.56,0
13232090,16:48:10,16:48:10,371,29,,,,10722.38,0
13232090,16:49:00,16:49:00,10503,30,,,,11065.46,
13232090,16:49:43,16:49:43,373,31,,,,11337.38,0
13232090,16:50:39,16:50:39,375,32,,,,11727.44,0
13232090,16:51:24,16:51:24,376,33,,,,12000.73,0
13232090,16:53:08,16:53:08,1741,34,,,,12586.17,0
13232090,16:54:43,16:54:43,4221,35,,,,13112.96,0
13232090,16:56:01,16:56:01,4222,36,,,,13553.34,0
13232090,16:57:23,16:57:23,4223,37,,,,13968.01,0
13232090,16:59:16,16:59:16,4225,38,,,,14623.52,0
13232090,17:00:18,17:00:18,1663,39,,,,14986.89,0
13232090,17:01:00,17:01:00,1664,40,,,,15245.45,
13232090,17:01:58,17:01:58,4613,41,,,,15611.31,0
13232090,17:02:31,17:02:31,10112,42,,,,15839.54,0
13232090,17:03:05,17:03:05,4615,43,,,,16069.77,0
13232090,17:03:24,17:03:24,4616,44,,,,16225.66,0
13232090,17:04:10,17:04:10,4617,45,,,,16579.97,0
13232090,17:05:05,17:05:05,5739,46,,,,17052.38,0
13232090,17:05:37,17:05:37,4949,47,,,,17268.86,0
13232090,17:06:01,17:06:01,4950,48,,,,17422.34,0
13232090,17:07:12,17:07:12,4839,49,,,,18011.16,0
13232090,17:08:03,17:08:03,4840,50,,,,18376.75,0
13232090,17:09:10,17:09:10,4620,51,,,,18849.42,0
13232090,17:10:14,17:10:14,5740,52,,,,19367.61,0
13232090,17:11:00,17:11:00,7939,53,,,,19741.61,
13232090,17:11:23,17:11:23,237,54,,,,20041.39,0
13232090,17:12:48,17:12:48,8066,55,,,,20591.09,0
13232090,17:13:00,17:13:00,239,56,,1,,20727.69,
13232100,16:22:00,16:22:00,10353,1,,,1,0,
13232100,16:22:19,16:22:19,10790,2,,,,142.8,0
13232100,16:23:10,16:23:10,10792,3,,,,463.8,0
13232100,16:23:59,16:23:59,10791,4,,,,783.74,0
13232100,16:24:41,16:24:41,10356,5,,,,1109.2,0
13232100,16:26:36,16:26:36,1476,6,,,,1731.22,0
13232100,16:27:02,16:27:02,9587,7,,,,1906.21,0
13232100,16:28:00,16:28:00,1478,8,,,,2318.83,
13232100,16:28:42,16:28:42,1479,9,,,,2499.58,0
13232100,16:29:20,16:29:20,1480,10,,,,2735.11,0
13232100,16:29:43,16:29:43,1481,11,,,,2904.49,0
13232100,16:30:46,16:30:46,1487,12,,,,3306.27,0
13232100,16:31:22,16:31:22,1488,13,,,,3517.57,0
13232100,16:32:48,16:32:48,1489,14,,,,3955.27,0
13232100,16:33:15,16:33:15,1490,15,,,,4138.4,0
13232100,16:33:55,16:33:55,1491,16,,,,4316.76,0
13232100,16:34:48,16:34:48,1492,17,,,,4667.41,0
13232100,16:36:00,16:36:00,10149,18,,,,5095.86,
13232100,16:38:28,16:38:28,1739,19,,,,6280.26,0
13232100,16:39:03,16:39:03,1740,20,,,,6419.83,0
13232100,16:39:42,16:39:42,1323,21,,,,6732.45,0
13232100,16:40:10,16:40:10,1324,22,,,,6941.02,0
13232100,16:40:52,16:40:52,362,23,,,,7211.58,0
13232100,16:43:41,16:43:41,7945,24,,,,8510.3,0
13232100,16:45:38,16:45:38,366,25,,,,9391.45,0
13232100,16:46:24,16:46:24,367,26,,,,9809.28,0
13232100,16:47:07,16:47:07,368,27,,,,10162.74,0
13232100,16:47:48,16:47:48,370,28,,,,10510.56,0
13232100,16:48:10,16:48:10,371,29,,,,10722.38,0
13232100,16:49:00,16:49:00,10503,30,,,,11065.46,
13232100,16:49:43,16:49:43,373,31,,,,11337.38,0
13232100,16:50:39,16:50:39,375,32,,,,11727.44,0
13232100,16:51:24,16:51:24,376,33,,,,12000.73,0
13232100,16:53:08,16:53:08,1741,34,,,,12586.17,0
13232100,16:54:43,16:54:43,4221,35,,,,13112.96,0
13232100,16:56:01,16:56:01,4222,36,,,,13553.34,0
13232100,16:57:23,16:57:23,4223,37,,,,13968.01,0
13232100,16:59:16,16:59:16,4225,38,,,,14623.52,0
13232100,17:00:18,17:00:18,1663,39,,,,14986.89,0
13232100,17:01:00,17:01:00,1664,40,,,,15245.45,
13232100,17:01:58,17:01:58,4613,41,,,,15611.31,0
13232100,17:02:31,17:02:31,10112,42,,,,15839.54,0
13232100,17:03:05,17:03:05,4615,43,,,,16069.77,0
13232100,17:03:24,17:03:24,4616,44,,,,16225.66,0
13232100,17:04:10,17:04:10,4617,45,,,,16579.97,0
13232100,17:05:05,17:05:05,5739,46,,,,17052.38,0
13232100,17:05:37,17:05:37,4949,47,,,,17268.86,0
13232100,17:06:01,17:06:01,4950,48,,,,17422.34,0
13232100,17:07:12,17:07:12,4839,49,,,,18011.16,0
13232100,17:08:03,17:08:03,4840,50,,,,18376.75,0
13232100,17:09:10,17:09:10,4620,51,,,,18849.42,0
13232100,17:10:14,17:10:14,5740,52,,,,19367.61,0
13232100,17:11:00,17:11:00,7939,53,,,,19741.61,
13232100,17:11:23,17:11:23,237,54,,,,20041.39,0
13232100,17:12:48,17:12:48,8066,55,,,,20591.09,0
13232100,17:13:00,17:13:00,239,56,,1,,20727.69,
13232110,16:22:00,16:22:00,10353,1,,,1,0,
13232110,16:22:19,16:22:19,10790,2,,,,142.8,0
13232110,16:23:10,16:23:10,10792,3,,,,463.8,0
13232110,16:23:59,16:23:59,10791,4,,,,783.74,0
13232110,16:24:41,16:24:41,10356,5,,,,1109.2,0
13232110,16:26:36,16:26:36,1476,6,,,,1731.22,0
13232110,16:27:02,16:27:02,9587,7,,,,1906.21,0
13232110,16:28:00,16:28:00,1478,8,,,,2318.83,
13232110,16:28:42,16:28:42,1479,9,,,,2499.58,0
13232110,16:29:20,16:29:20,1480,10,,,,2735.11,0
13232110,16:29:43,16:29:43,1481,11,,,,2904.49,0
13232110,16:30:46,16:30:46,1487,12,,,,3306.27,0
13232110,16:31:22,16:31:22,1488,13,,,,3517.57,0
13232110,16:32:48,16:32:48,1489,14,,,,3955.27,0
13232110,16:33:15,16:33:15,1490,15,,,,4138.4,0
13232110,16:33:55,16:33:55,1491,16,,,,4316.76,0
13232110,16:34:48,16:34:48,1492,17,,,,4667.41,0
13232110,16:36:00,16:36:00,10149,18,,,,5095.86,
13232110,16:38:28,16:38:28,1739,19,,,,6280.26,0
13232110,16:39:03,16:39:03,1740,20,,,,6419.83,0
13232110,16:39:42,16:39:42,1323,21,,,,6732.45,0
13232110,16:40:10,16:40:10,1324,22,,,,6941.02,0
13232110,16:40:52,16:40:52,362,23,,,,7211.58,0
13232110,16:43:41,16:43:41,7945,24,,,,8510.3,0
13232110,16:45:38,16:45:38,366,25,,,,9391.45,0
13232110,16:46:24,16:46:24,367,26,,,,9809.28,0
13232110,16:47:07,16:47:07,368,27,,,,10162.74,0
13232110,16:47:48,16:47:48,370,28,,,,10510.56,0
13232110,16:48:10,16:48:10,371,29,,,,10722.38,0
13232110,16:49:00,16:49:00,10503,30,,,,11065.46,
13232110,16:49:43,16:49:43,373,31,,,,11337.38,0
13232110,16:50:39,16:50:39,375,32,,,,11727.44,0
13232110,16:51:24,16:51:24,376,33,,,,12000.73,0
13232110,16:53:08,16:53:08,1741,34,,,,12586.17,0
13232110,16:54:43,16:54:43,4221,35,,,,13112.96,0
13232110,16:56:01,16:56:01,4222,36,,,,13553.34,0
13232110,16:57:23,16:57:23,4223,37,,,,13968.01,0
13232110,16:59:16,16:59:16,4225,38,,,,14623.52,0
13232110,17:00:18,17:00:18,1663,39,,,,14986.89,0
13232110,17:01:00,17:01:00,1664,40,,,,15245.45,
13232110,17:01:58,17:01:58,4613,41,,,,15611.31,0
13232110,17:02:31,17:02:31,10112,42,,,,15839.54,0
13232110,17:03:05,17:03:05,4615,43,,,,16069.77,0
13232110,17:03:24,17:03:24,4616,44,,,,16225.66,0
13232110,17:04:10,17:04:10,4617,45,,,,16579.97,0
13232110,17:05:05,17:05:05,5739,46,,,,17052.38,0
13232110,17:05:37,17:05:37,4949,47,,,,17268.86,0
13232110,17:06:01,17:06:01,4950,48,,,,17422.34,0
13232110,17:07:12,17:07:12,4839,49,,,,18011.16,0
13232110,17:08:03,17:08:03,4840,50,,,,18376.75,0
13232110,17:09:10,17:09:10,4620,51,,,,18849.42,0
13232110,17:10:14,17:10:14,5740,52,,,,19367.61,0
13232110,17:11:00,17:11:00,7939,53,,,,19741.61,
13232110,17:11:23,17:11:23,237,54,,,,20041.39,0
13232110,17:12:48,17:12:48,8066,55,,,,20591.09,0
13232110,17:13:00,17:13:00,239,56,,1,,20727.69,
13232120,16:22:00,16:22:00,10353,1,,,1,0,
13232120,16:22:19,16:22:19,10790,2,,,,142.8,0
13232120,16:23:10,16:23:10,10792,3,,,,463.8,0
13232120,16:23:59,16:23:59,10791,4,,,,783.74,0
13232120,16:24:41,16:24:41,10356,5,,,,1109.2,0
13232120,16:26:36,16:26:36,1476,6,,,,1731.22,0
13232120,16:27:02,16:27:02,9587,7,,,,1906.21,0
13232120,16:28:00,16:28:00,1478,8,,,,2318.83,
13232120,16:28:42,16:28:42,1479,9,,,,2499.58,0
13232120,16:29:20,16:29:20,1480,10,,,,2735.11,0
13232120,16:29:43,16:29:43,1481,11,,,,2904.49,0
13232120,16:30:46,16:30:46,1487,12,,,,3306.27,0
13232120,16:31:22,16:31:22,1488,13,,,,3517.57,0
13232120,16:32:48,16:32:48,1489,14,,,,3955.27,0
13232120,16:33:15,16:33:15,1490,15,,,,4138.4,0
13232120,16:33:55,16:33:55,1491,16,,,,4316.76,0
13232120,16:34:48,16:34:48,1492,17,,,,4667.41,0
13232120,16:36:00,16:36:00,10149,18,,,,5095.86,
13232120,16:38:28,16:38:28,1739,19,,,,6280.26,0
13232120,16:39:03,16:39:03,1740,20,,,,6419.83,0
13232120,16:39:42,16:39:42,1323,21,,,,6732.45,0
13232120,16:40:10,16:40:10,1324,22,,,,6941.02,0
13232120,16:40:52,16:40:52,362,23,,,,7211.58,0
13232120,16:43:41,16:43:41,7945,24,,,,8510.3,0
13232120,16:45:38,16:45:38,366,25,,,,9391.45,0
13232120,16:46:24,16:46:24,367,26,,,,9809.28,0
13232120,16:47:07,16:47:07,368,27,,,,10162.74,0
13232120,16:47:48,16:47:48,370,28,,,,10510.56,0
13232120,16:48:10,16:48:10,371,29,,,,10722.38,0
13232120,16:49:00,16:49:00,10503,30,,,,11065.46,
13232120,16:49:43,16:49:43,373,31,,,,11337.38,0
13232120,16:50:39,16:50:39,375,32,,,,11727.44,0
13232120,16:51:24,16:51:24,376,33,,,,12000.73,0
13232120,16:53:08,16:53:08,1741,34,,,,12586.17,0
13232120,16:54:43,16:54:43,4221,35,,,,13112.96,0
13232120,16:56:01,16:56:01,4222,36,,,,13553.34,0
13232120,16:57:23,16:57:23,4223,37,,,,13968.01,0
13232120,16:59:16,16:59:16,4225,38,,,,14623.52,0
13232120,17:00:18,17:00:18,1663,39,,,,14986.89,0
13232120,17:01:00,17:01:00,1664,40,,,,15245.45,
13232120,17:01:58,17:01:58,4613,41,,,,15611.31,0
13232120,17:02:31,17:02:31,10112,42,,,,15839.54,0
13232120,17:03:05,17:03:05,4615,43,,,,16069.77,0
13232120,17:03:24,17:03:24,4616,44,,,,16225.66,0
13232120,17:04:10,17:04:10,4617,45,,,,16579.97,0
13232120,17:05:05,17:05:05,5739,46,,,,17052.38,0
13232120,17:05:37,17:05:37,4949,47,,,,17268.86,0
13232120,17:06:01,17:06:01,4950,48,,,,17422.34,0
13232120,17:07:12,17:07:12,4839,49,,,,18011.16,0
13232120,17:08:03,17:08:03,4840,50,,,,18376.75,0
13232120,17:09:10,17:09:10,4620,51,,,,18849.42,0
13232120,17:10:14,17:10:14,5740,52,,,,19367.61,0
13232120,17:11:00,17:11:00,7939,53,,,,19741.61,
13232120,17:11:23,17:11:23,237,54,,,,20041.39,0
13232120,17:12:48,17:12:48,8066,55,,,,20591.09,0
13232120,17:13:00,17:13:00,239,56,,1,,20727.69,
13232130,16:22:00,16:22:00,10353,1,,,1,0,
13232130,16:22:19,16:22:19,10790,2,,,,142.8,0
13232130,16:23:10,16:23:10,10792,3,,,,463.8,0
13232130,16:23:59,16:23:59,10791,4,,,,783.74,0
13232130,16:24:41,16:24:41,10356,5,,,,1109.2,0
13232130,16:26:36,16:26:36,1476,6,,,,1731.22,0
13232130,16:27:02,16:27:02,9587,7,,,,1906.21,0
13232130,16:28:00,16:28:00,1478,8,,,,2318.83,
13232130,16:28:42,16:28:42,1479,9,,,,2499.58,0
13232130,16:29:20,16:29:20,1480,10,,,,2735.11,0
13232130,16:29:43,16:29:43,1481,11,,,,2904.49,0
13232130,16:30:46,16:30:46,1487,12,,,,3306.27,0
13232130,16:31:22,16:31:22,1488,13,,,,3517.57,0
13232130,16:32:48,16:32:48,1489,14,,,,3955.27,0
13232130,16:33:15,16:33:15,1490,15,,,,4138.4,0
13232130,16:33:55,16:33:55,1491,16,,,,4316.76,0
13232130,16:34:48,16:34:48,1492,17,,,,4667.41,0
13232130,16:36:00,16:36:00,10149,18,,,,5095.86,
13232130,16:38:28,16:38:28,1739,19,,,,6280.26,0
13232130,16:39:03,16:39:03,1740,20,,,,6419.83,0
13232130,16:39:42,16:39:42,1323,21,,,,6732.45,0
13232130,16:40:10,16:40:10,1324,22,,,,6941.02,0
13232130,16:40:52,16:40:52,362,23,,,,7211.58,0
13232130,16:43:41,16:43:41,7945,24,,,,8510.3,0
13232130,16:45:38,16:45:38,366,25,,,,9391.45,0
13232130,16:46:24,16:46:24,367,26,,,,9809.28,0
13232130,16:47:07,16:47:07,368,27,,,,10162.74,0
13232130,16:47:48,16:47:48,370,28,,,,10510.56,0
13232130,16:48:10,16:48:10,371,29,,,,10722.38,0
13232130,16:49:00,16:49:00,10503,30,,,,11065.46,
13232130,16:49:43,16:49:43,373,31,,,,11337.38,0
13232130,16:50:39,16:50:39,375,32,,,,11727.44,0
13232130,16:51:24,16:51:24,376,33,,,,12000.73,0
13232130,16:53:08,16:53:08,1741,34,,,,12586.17,0
13232130,16:54:43,16:54:43,4221,35,,,,13112.96,0
13232130,16:56:01,16:56:01,4222,36,,,,13553.34,0
13232130,16:57:23,16:57:23,4223,37,,,,13968.01,0
13232130,16:59:16,16:59:16,4225,38,,,,14623.52,0
13232130,17:00:18,17:00:18,1663,39,,,,14986.89,0
13232130,17:01:00,17:01:00,1664,40,,,,15245.45,
13232130,17:01:58,17:01:58,4613,41,,,,15611.31,0
13232130,17:02:31,17:02:31,10112,42,,,,15839.54,0
13232130,17:03:05,17:03:05,4615,43,,,,16069.77,0
13232130,17:03:24,17:03:24,4616,44,,,,16225.66,0
13232130,17:04:10,17:04:10,4617,45,,,,16579.97,0
13232130,17:05:05,17:05:05,5739,46,,,,17052.38,0
13232130,17:05:37,17:05:37,4949,47,,,,17268.86,0
13232130,17:06:01,17:06:01,4950,48,,,,17422.34,0
13232130,17:07:12,17:07:12,4839,49,,,,18011.16,0
13232130,17:08:03,17:08:03,4840,50,,,,18376.75,0
13232130,17:09:10,17:09:10,4620,51,,,,18849.42,0
13232130,17:10:14,17:10:14,5740,52,,,,19367.61,0
13232130,17:11:00,17:11:00,7939,53,,,,19741.61,
13232130,17:11:23,17:11:23,237,54,,,,20041.39,0
13232130,17:12:48,17:12:48,8066,55,,,,20591.09,0
13232130,17:13:00,17:13:00,239,56,,1,,20727.69,
13284070,20:12:00,20:12:00,1476,1,,,1,0,
13284070,20:12:36,20:12:36,9587,2,,,,174.99,0
13284070,20:14:00,20:14:00,1478,3,,,,587.53,
13284070,20:14:31,20:14:31,1479,4,,,,768.35,0
13284070,20:15:00,20:15:00,1480,5,,,,1003.88,0
13284070,20:15:17,20:15:17,1481,6,,,,1173.26,0
13284070,20:16:05,20:16:05,1487,7,,,,1575.04,0
13284070,20:16:32,20:16:32,1488,8,,,,1786.34,0
13284070,20:17:37,20:17:37,1489,9,,,,2224.04,0
13284070,20:17:57,20:17:57,1490,10,,,,2407.17,0
13284070,20:18:28,20:18:28,1491,11,,,,2585.53,0
13284070,20:19:06,20:19:06,1492,12,,,,2926.55,0
13284070,20:20:00,20:20:00,10149,13,,,,3355,
13284070,20:21:31,20:21:31,1739,14,,,,4539.4,0
13284070,20:21:52,20:21:52,1740,15,,,,4678.97,0
13284070,20:22:16,20:22:16,1323,16,,,,4991.59,0
13284070,20:22:33,20:22:33,1324,17,,,,5200.16,0
13284070,20:23:00,20:23:00,362,18,,,,5470.72,0
13284070,20:24:43,20:24:43,7945,19,,,,6769.44,0
13284070,20:25:56,20:25:56,366,20,,,,7650.59,0
13284070,20:26:24,20:26:24,367,21,,,,8068.42,0
13284070,20:26:50,20:26:50,368,22,,,,8421.88,0
13284070,20:27:15,20:27:15,370,23,,,,8769.7,0
13284070,20:27:29,20:27:29,371,24,,,,8981.52,0
13284070,20:28:00,20:28:00,10503,25,,,,9324.6,
13284070,20:28:36,20:28:36,373,26,,,,9596.52,0
13284070,20:29:23,20:29:23,375,27,,,,9986.58,0
13284070,20:30:01,20:30:01,376,28,,,,10259.87,0
13284070,20:31:27,20:31:27,1741,29,,,,10845.31,0
13284070,20:32:47,20:32:47,4221,30,,,,11372.1,0
13284070,20:33:52,20:33:52,4222,31,,,,11812.48,0
13284070,20:35:01,20:35:01,4223,32,,,,12227.15,0
13284070,20:36:33,20:36:33,4225,33,,,,12882.65,0
13284070,20:37:25,20:37:25,1663,34,,,,13246.02,0
13284070,20:38:00,20:38:00,1664,35,,,,13504.58,
13284070,20:38:45,20:38:45,4613,36,,,,13870.44,0
13284070,20:39:13,20:39:13,10112,37,,,,14098.47,0
13284070,20:39:39,20:39:39,4615,38,,,,14328.67,0
13284070,20:39:58,20:39:58,4616,39,,,,14484.9,0
13284070,20:40:39,20:40:39,4617,40,,,,14839.29,0
13284070,20:41:21,20:41:21,5739,41,,,,15311.7,0
13284070,20:41:46,20:41:46,4949,42,,,,15528.18,0
13284070,20:42:06,20:42:06,4950,43,,,,15681.66,0
13284070,20:43:01,20:43:01,4839,44,,,,16270.48,0
13284070,20:43:41,20:43:41,4840,45,,,,16636.07,0
13284070,20:44:34,20:44:34,4620,46,,,,17108.74,0
13284070,20:45:24,20:45:24,5740,47,,,,17626.93,0
13284070,20:46:00,20:46:00,7939,48,,,,18001.05,
13284070,20:47:11,20:47:11,237,49,,,,18300.83,0
13284070,20:51:33,20:51:33,8066,50,,,,18850.53,0
13284070,20:52:00,20:52:00,239,51,,1,,18989.38,
13351070,15:12:00,15:12:00,1476,1,,,1,0,
13351070,15:12:36,15:12:36,9587,2,,,,174.99,0
13351070,15:14:00,15:14:00,1478,3,,,,587.53,
13351070,15:14:37,15:14:37,1479,4,,,,768.35,0
13351070,15:15:10,15:15:10,1480,5,,,,1003.88,0
13351070,15:15:30,15:15:30,1481,6,,,,1173.26,0
13351070,15:16:26,15:16:26,1487,7,,,,1575.04,0
13351070,15:16:57,15:16:57,1488,8,,,,1786.34,0
13351070,15:18:13,15:18:13,1489,9,,,,2224.04,0
13351070,15:18:37,15:18:37,1490,10,,,,2407.17,0
13351070,15:19:12,15:19:12,1491,11,,,,2585.53,0
13351070,15:19:57,15:19:57,1492,12,,,,2926.55,0
13351070,15:21:00,15:21:00,10149,13,,,,3355,
13351070,15:22:43,15:22:43,1739,14,,,,4539.4,0
13351070,15:23:06,15:23:06,1740,15,,,,4678.97,0
13351070,15:23:33,15:23:33,1323,16,,,,4991.59,0
13351070,15:23:53,15:23:53,1324,17,,,,5200.16,0
13351070,15:24:22,15:24:22,362,18,,,,5470.72,0
13351070,15:26:19,15:26:19,7945,19,,,,6769.44,0
13351070,15:27:40,15:27:40,366,20,,,,7650.59,0
13351070,15:28:12,15:28:12,367,21,,,,8068.42,0
13351070,15:28:41,15:28:41,368,22,,,,8421.88,0
13351070,15:29:10,15:29:10,370,23,,,,8769.7,0
13351070,15:29:26,15:29:26,371,24,,,,8981.52,0
13351070,15:30:00,15:30:00,10503,25,,,,9324.6,
13351070,15:30:36,15:30:36,373,26,,,,9596.52,0
13351070,15:31:23,15:31:23,375,27,,,,9986.58,0
13351070,15:32:01,15:32:01,376,28,,,,10259.87,0
13351070,15:33:27,15:33:27,1741,29,,,,10845.31,0
13351070,15:34:47,15:34:47,4221,30,,,,11372.1,0
13351070,15:35:52,15:35:52,4222,31,,,,11812.48,0
13351070,15:37:01,15:37:01,4223,32,,,,12227.15,0
13351070,15:38:33,15:38:33,4225,33,,,,12882.65,0
13351070,15:39:25,15:39:25,1663,34,,,,13246.02,0
13351070,15:40:00,15:40:00,1664,35,,,,13504.58,
13351070,15:40:51,15:40:51,4613,36,,,,13870.44,0
13351070,15:41:22,15:41:22,10112,37,,,,14098.47,0
13351070,15:41:52,15:41:52,4615,38,,,,14328.67,0
13351070,15:42:13,15:42:13,4616,39,,,,14484.9,0
13351070,15:42:58,15:42:58,4617,40,,,,14839.29,0
13351070,15:43:47,15:43:47,5739,41,,,,15311.7,0
13351070,15:44:15,15:44:15,4949,42,,,,15528.18,0
13351070,15:44:37,15:44:37,4950,43,,,,15681.66,0
13351070,15:45:39,15:45:39,4839,44,,,,16270.48,0
13351070,15:46:24,15:46:24,4840,45,,,,16636.07,0
13351070,15:47:23,15:47:23,4620,46,,,,17108.74,0
13351070,15:48:19,15:48:19,5740,47,,,,17626.93,0
13351070,15:49:00,15:49:00,7939,48,,,,18001.05,
13351070,15:50:11,15:50:11,237,49,,,,18300.83,0
13351070,15:54:33,15:54:33,8066,50,,,,18850.53,0
13351070,15:55:00,15:55:00,239,51,,1,,18989.38,
13755090,14:53:00,14:53:00,10353,1,,,1,0,
13755090,14:53:19,14:53:19,10790,2,,,,142.8,0
13755090,14:54:10,14:54:10,10792,3,,,,463.8,0
13755090,14:54:59,14:54:59,10791,4,,,,783.74,0
13755090,14:55:41,14:55:41,10356,5,,,,1109.2,0
13755090,14:57:36,14:57:36,1476,6,,,,1731.22,0
13755090,14:58:02,14:58:02,9587,7,,,,1906.21,0
13755090,14:59:00,14:59:00,1478,8,,,,2318.83,
13755090,14:59:42,14:59:42,1479,9,,,,2499.58,0
13755090,15:00:20,15:00:20,1480,10,,,,2735.11,0
13755090,15:00:43,15:00:43,1481,11,,,,2904.49,0
13755090,15:01:46,15:01:46,1487,12,,,,3306.27,0
13755090,15:02:22,15:02:22,1488,13,,,,3517.57,0
13755090,15:03:48,15:03:48,1489,14,,,,3955.27,0
13755090,15:04:15,15:04:15,1490,15,,,,4138.4,0
13755090,15:04:55,15:04:55,1491,16,,,,4316.76,0
13755090,15:05:48,15:05:48,1492,17,,,,4667.41,0
13755090,15:07:00,15:07:00,10149,18,,,,5095.86,
13755090,15:09:28,15:09:28,1739,19,,,,6280.26,0
13755090,15:10:03,15:10:03,1740,20,,,,6419.83,0
13755090,15:10:42,15:10:42,1323,21,,,,6732.45,0
13755090,15:11:10,15:11:10,1324,22,,,,6941.02,0
13755090,15:11:52,15:11:52,362,23,,,,7211.58,0
13755090,15:14:41,15:14:41,7945,24,,,,8510.3,0
13755090,15:16:38,15:16:38,366,25,,,,9391.45,0
13755090,15:17:24,15:17:24,367,26,,,,9809.28,0
13755090,15:18:07,15:18:07,368,27,,,,10162.74,0
13755090,15:18:48,15:18:48,370,28,,,,10510.56,0
13755090,15:19:10,15:19:10,371,29,,,,10722.38,0
13755090,15:20:00,15:20:00,10503,30,,,,11065.46,
13755090,15:20:43,15:20:43,373,31,,,,11337.38,0
13755090,15:21:39,15:21:39,375,32,,,,11727.44,0
13755090,15:22:24,15:22:24,376,33,,,,12000.73,0
13755090,15:24:08,15:24:08,1741,34,,,,12586.17,0
13755090,15:25:43,15:25:43,4221,35,,,,13112.96,0
13755090,15:27:01,15:27:01,4222,36,,,,13553.34,0
13755090,15:28:23,15:28:23,4223,37,,,,13968.01,0
13755090,15:30:16,15:30:16,4225,38,,,,14623.52,0
13755090,15:31:18,15:31:18,1663,39,,,,14986.89,0
13755090,15:32:00,15:32:00,1664,40,,,,15245.45,
13755090,15:32:58,15:32:58,4613,41,,,,15611.31,0
13755090,15:33:31,15:33:31,10112,42,,,,15839.54,0
13755090,15:34:05,15:34:05,4615,43,,,,16069.77,0
13755090,15:34:24,15:34:24,4616,44,,,,16225.66,0
13755090,15:35:10,15:35:10,4617,45,,,,16579.97,0
13755090,15:36:05,15:36:05,5739,46,,,,17052.38,0
13755090,15:36:37,15:36:37,4949,47,,,,17268.86,0
13755090,15:37:01,15:37:01,4950,48,,,,17422.34,0
13755090,15:38:12,15:38:12,4839,49,,,,18011.16,0
13755090,15:39:03,15:39:03,4840,50,,,,18376.75,0
13755090,15:40:10,15:40:10,4620,51,,,,18849.42,0
13755090,15:41:14,15:41:14,5740,52,,,,19367.61,0
13755090,15:42:00,15:42:00,7939,53,,,,19741.61,
13755090,15:42:23,15:42:23,237,54,,,,20041.39,0
13755090,15:43:48,15:43:48,8066,55,,,,20591.09,0
13755090,15:44:00,15:44:00,239,56,,1,,20727.69,
13755100,14:53:00,14:53:00,10353,1,,,1,0,
13755100,14:53:19,14:53:19,10790,2,,,,142.8,0
13755100,14:54:10,14:54:10,10792,3,,,,463.8,0
13755100,14:54:59,14:54:59,10791,4,,,,783.74,0
13755100,14:55:41,14:55:41,10356,5,,,,1109.2,0
13755100,14:57:36,14:57:36,1476,6,,,,1731.22,0
13755100,14:58:02,14:58:02,9587,7,,,,1906.21,0
13755100,14:59:00,14:59:00,1478,8,,,,2318.83,
13755100,14:59:42,14:59:42,1479,9,,,,2499.58,0
13755100,15:00:20,15:00:20,1480,10,,,,2735.11,0
13755100,15:00:43,15:00:43,1481,11,,,,2904.49,0
13755100,15:01:46,15:01:46,1487,12,,,,3306.27,0
13755100,15:02:22,15:02:22,1488,13,,,,3517.57,0
13755100,15:03:48,15:03:48,1489,14,,,,3955.27,0
13755100,15:04:15,15:04:15,1490,15,,,,4138.4,0
13755100,15:04:55,15:04:55,1491,16,,,,4316.76,0
13755100,15:05:48,15:05:48,1492,17,,,,4667.41,0
13755100,15:07:00,15:07:00,10149,18,,,,5095.86,
13755100,15:09:28,15:09:28,1739,19,,,,6280.26,0
13755100,15:10:03,15:10:03,1740,20,,,,6419.83,0
13755100,15:10:42,15:10:42,1323,21,,,,6732.45,0
13755100,15:11:10,15:11:10,1324,22,,,,6941.02,0
13755100,15:11:52,15:11:52,362,23,,,,7211.58,0
13755100,15:14:41,15:14:41,7945,24,,,,8510.3,0
13755100,15:16:38,15:16:38,366,25,,,,9391.45,0
13755100,15:17:24,15:17:24,367,26,,,,9809.28,0
13755100,15:18:07,15:18:07,368,27,,,,10162.74,0
13755100,15:18:48,15:18:48,370,28,,,,10510.56,0
13755100,15:19:10,15:19:10,371,29,,,,10722.38,0
13755100,15:20:00,15:20:00,10503,30,,,,11065.46,
13755100,15:20:43,15:20:43,373,31,,,,11337.38,0
13755100,15:21:39,15:21:39,375,32,,,,11727.44,0
13755100,15:22:24,15:22:24,376,33,,,,12000.73,0
13755100,15:24:08,15:24:08,1741,34,,,,12586.17,0
13755100,15:25:43,15:25:43,4221,35,,,,13112.96,0
13755100,15:27:01,15:27:01,4222,36,,,,13553.34,0
13755100,15:28:23,15:28:23,4223,37,,,,13968.01,0
13755100,15:30:16,15:30:16,4225,38,,,,14623.52,0
13755100,15:31:18,15:31:18,1663,39,,,,14986.89,0
13755100,15:32:00,15:32:00,1664,40,,,,15245.45,
13755100,15:32:58,15:32:58,4613,41,,,,15611.31,0
13755100,15:33:31,15:33:31,10112,42,,,,15839.54,0
13755100,15:34:05,15:34:05,4615,43,,,,16069.77,0
13755100,15:34:24,15:34:24,4616,44,,,,16225.66,0
13755100,15:35:10,15:35:10,4617,45,,,,16579.97,0
13755100,15:36:05,15:36:05,5739,46,,,,17052.38,0
13755100,15:36:37,15:36:37,4949,47,,,,17268.86,0
13755100,15:37:01,15:37:01,4950,48,,,,17422.34,0
13755100,15:38:12,15:38:12,4839,49,,,,18011.16,0
13755100,15:39:03,15:39:03,4840,50,,,,18376.75,0
13755100,15:40:10,15:40:10,4620,51,,,,18849.42,0
13755100,15:41:14,15:41:14,5740,52,,,,19367.61,0
13755100,15:42:00,15:42:00,7939,53,,,,19741.61,
13755100,15:42:23,15:42:23,237,54,,,,20041.39,0
13755100,15:43:48,15:43:48,8066,55,,,,20591.09,0
13755100,15:44:00,15:44:00,239,56,,1,,20727.69,
13755110,14:53:00,14:53:00,10353,1,,,1,0,
13755110,14:53:19,14:53:19,10790,2,,,,142.8,0
13755110,14:54:10,14:54:10,10792,3,,,,463.8,0
13755110,14:54:59,14:54:59,10791,4,,,,783.74,0
13755110,14:55:41,14:55:41,10356,5,,,,1109.2,0
13755110,14:57:36,14:57:36,1476,6,,,,1731.22,0
13755110,14:58:02,14:58:02,9587,7,,,,1906.21,0
13755110,14:59:00,14:59:00,1478,8,,,,2318.83,
13755110,14:59:42,14:59:42,1479,9,,,,2499.58,0
13755110,15:00:20,15:00:20,1480,10,,,,2735.11,0
13755110,15:00:43,15:00:43,1481,11,,,,2904.49,0
13755110,15:01:46,15:01:46,1487,12,,,,3306.27,0
13755110,15:02:22,15:02:22,1488,13,,,,3517.57,0
13755110,15:03:48,15:03:48,1489,14,,,,3955.27,0
13755110,15:04:15,15:04:15,1490,15,,,,4138.4,0
13755110,15:04:55,15:04:55,1491,16,,,,4316.76,0
13755110,15:05:48,15:05:48,1492,17,,,,4667.41,0
13755110,15:07:00,15:07:00,10149,18,,,,5095.86,
13755110,15:09:28,15:09:28,1739,19,,,,6280.26,0
13755110,15:10:03,15:10:03,1740,20,,,,6419.83,0
13755110,15:10:42,15:10:42,1323,21,,,,6732.45,0
13755110,15:11:10,15:11:10,1324,22,,,,6941.02,0
13755110,15:11:52,15:11:52,362,23,,,,7211.58,0
13755110,15:14:41,15:14:41,7945,24,,,,8510.3,0
13755110,15:16:38,15:16:38,366,25,,,,9391.45,0
13755110,15:17:24,15:17:24,367,26,,,,9809.28,0
13755110,15:18:07,15:18:07,368,27,,,,10162.74,0
13755110,15:18:48,15:18:48,370,28,,,,10510.56,0
13755110,15:19:10,15:19:10,371,29,,,,10722.38,0
13755110,15:20:00,15:20:00,10503,30,,,,11065.46,
13755110,15:20:43,15:20:43,373,31,,,,11337.38,0
13755110,15:21:39,15:21:39,375,32,,,,11727.44,0
13755110,15:22:24,15:22:24,376,33,,,,12000.73,0
13755110,15:24:08,15:24:08,1741,34,,,,12586.17,0
13755110,15:25:43,15:25:43,4221,35,,,,13112.96,0
13755110,15:27:01,15:27:01,4222,36,,,,13553.34,0
13755110,15:28:23,15:28:23,4223,37,,,,13968.01,0
13755110,15:30:16,15:30:16,4225,38,,,,14623.52,0
13755110,15:31:18,15:31:18,1663,39,,,,14986.89,0
13755110,15:32:00,15:32:00,1664,40,,,,15245.45,
13755110,15:32:58,15:32:58,4613,41,,,,15611.31,0
13755110,15:33:31,15:33:31,10112,42,,,,15839.54,0
13755110,15:34:05,15:34:05,4615,43,,,,16069.77,0
13755110,15:34:24,15:34:24,4616,44,,,,16225.66,0
13755110,15:35:10,15:35:10,4617,45,,,,16579.97,0
13755110,15:36:05,15:36:05,5739,46,,,,17052.38,0
13755110,15:36:37,15:36:37,4949,47,,,,17268.86,0
13755110,15:37:01,15:37:01,4950,48,,,,17422.34,0
13755110,15:38:12,15:38:12,4839,49,,,,18011.16,0
13755110,15:39:03,15:39:03,4840,50,,,,18376.75,0
13755110,15:40:10,15:40:10,4620,51,,,,18849.42,0
13755110,15:41:14,15:41:14,5740,52,,,,19367.61,0
13755110,15:42:00,15:42:00,7939,53,,,,19741.61,
13755110,15:42:23,15:42:23,237,54,,,,20041.39,0
13755110,15:43:48,15:43:48,8066,55,,,,20591.09,0
13755110,15:44:00,15:44:00,239,56,,1,,20727.69,
13755120,14:53:00,14:53:00,10353,1,,,1,0,
13755120,14:53:19,14:53:19,10790,2,,,,142.8,0
13755120,14:54:10,14:54:10,10792,3,,,,463.8,0
13755120,14:54:59,14:54:59,10791,4,,,,783.74,0
13755120,14:55:41,14:55:41,10356,5,,,,1109.2,0
13755120,14:57:36,14:57:36,1476,6,,,,1731.22,0
13755120,14:58:02,14:58:02,9587,7,,,,1906.21,0
13755120,14:59:00,14:59:00,1478,8,,,,2318.83,
13755120,14:59:42,14:59:42,1479,9,,,,2499.58,0
13755120,15:00:20,15:00:20,1480,10,,,,2735.11,0
13755120,15:00:43,15:00:43,1481,11,,,,2904.49,0
13755120,15:01:46,15:01:46,1487,12,,,,3306.27,0
13755120,15:02:22,15:02:22,1488,13,,,,3517.57,0
13755120,15:03:48,15:03:48,1489,14,,,,3955.27,0
13755120,15:04:15,15:04:15,1490,15,,,,4138.4,0
13755120,15:04:55,15:04:55,1491,16,,,,4316.76,0
13755120,15:05:48,15:05:48,1492,17,,,,4667.41,0
13755120,15:07:00,15:07:00,10149,18,,,,5095.86,
13755120,15:09:28,15:09:28,1739,19,,,,6280.26,0
13755120,15:10:03,15:10:03,1740,20,,,,6419.83,0
13755120,15:10:42,15:10:42,1323,21,,,,6732.45,0
13755120,15:11:10,15:11:10,1324,22,,,,6941.02,0
13755120,15:11:52,15:11:52,362,23,,,,7211.58,0
13755120,15:14:41,15:14:41,7945,24,,,,8510.3,0
13755120,15:16:38,15:16:38,366,25,,,,9391.45,0
13755120,15:17:24,15:17:24,367,26,,,,9809.28,0
13755120,15:18:07,15:18:07,368,27,,,,10162.74,0
13755120,15:18:48,15:18:48,370,28,,,,10510.56,0
13755120,15:19:10,15:19:10,371,29,,,,10722.38,0
13755120,15:20:00,15:20:00,10503,30,,,,11065.46,
13755120,15:20:43,15:20:43,373,31,,,,11337.38,0
13755120,15:21:39,15:21:39,375,32,,,,11727.44,0
13755120,15:22:24,15:22:24,376,33,,,,12000.73,0
13755120,15:24:08,15:24:08,1741,34,,,,12586.17,0
13755120,15:25:43,15:25:43,4221,35,,,,13112.96,0
13755120,15:27:01,15:27:01,4222,36,,,,13553.34,0
13755120,15:28:23,15:28:23,4223,37,,,,13968.01,0
13755120,15:30:16,15:30:16,4225,38,,,,14623.52,0
13755120,15:31:18,15:31:18,1663,39,,,,14986.89,0
13755120,15:32:00,15:32:00,1664,40,,,,15245.45,
13755120,15:32:58,15:32:58,4613,41,,,,15611.31,0
13755120,15:33:31,15:33:31,10112,42,,,,15839.54,0
13755120,15:34:05,15:34:05,4615,43,,,,16069.77,0
13755120,15:34:24,15:34:24,4616,44,,,,16225.66,0
13755120,15:35:10,15:35:10,4617,45,,,,16579.97,0
13755120,15:36:05,15:36:05,5739,46,,,,17052.38,0
13755120,15:36:37,15:36:37,4949,47,,,,17268.86,0
13755120,15:37:01,15:37:01,4950,48,,,,17422.34,0
13755120,15:38:12,15:38:12,4839,49,,,,18011.16,0
13755120,15:39:03,15:39:03,4840,50,,,,18376.75,0
13755120,15:40:10,15:40:10,4620,51,,,,18849.42,0
13755120,15:41:14,15:41:14,5740,52,,,,19367.61,0
13755120,15:42:00,15:42:00,7939,53,,,,19741.61,
13755120,15:42:23,15:42:23,237,54,,,,20041.39,0
13755120,15:43:48,15:43:48,8066,55,,,,20591.09,0
13755120,15:44:00,15:44:00,239,56,,1,,20727.69,
13755130,14:53:00,14:53:00,10353,1,,,1,0,
13755130,14:53:19,14:53:19,10790,2,,,,142.8,0
13755130,14:54:10,14:54:10,10792,3,,,,463.8,0
13755130,14:54:59,14:54:59,10791,4,,,,783.74,0
13755130,14:55:41,14:55:41,10356,5,,,,1109.2,0
13755130,14:57:36,14:57:36,1476,6,,,,1731.22,0
13755130,14:58:02,14:58:02,9587,7,,,,1906.21,0
13755130,14:59:00,14:59:00,1478,8,,,,2318.83,
13755130,14:59:42,14:59:42,1479,9,,,,2499.58,0
13755130,15:00:20,15:00:20,1480,10,,,,2735.11,0
13755130,15:00:43,15:00:43,1481,11,,,,2904.49,0
13755130,15:01:46,15:01:46,1487,12,,,,3306.27,0
13755130,15:02:22,15:02:22,1488,13,,,,3517.57,0
13755130,15:03:48,15:03:48,1489,14,,,,3955.27,0
13755130,15:04:15,15:04:15,1490,15,,,,4138.4,0
13755130,15:04:55,15:04:55,1491,16,,,,4316.76,0
13755130,15:05:48,15:05:48,1492,17,,,,4667.41,0
13755130,15:07:00,15:07:00,10149,18,,,,5095.86,
13755130,15:09:28,15:09:28,1739,19,,,,6280.26,0
13755130,15:10:03,15:10:03,1740,20,,,,6419.83,0
13755130,15:10:42,15:10:42,1323,21,,,,6732.45,0
13755130,15:11:10,15:11:10,1324,22,,,,6941.02,0
13755130,15:11:52,15:11:52,362,23,,,,7211.58,0
13755130,15:14:41,15:14:41,7945,24,,,,8510.3,0
13755130,15:16:38,15:16:38,366,25,,,,9391.45,0
13755130,15:17:24,15:17:24,367,26,,,,9809.28,0
13755130,15:18:07,15:18:07,368,27,,,,10162.74,0
13755130,15:18:48,15:18:48,370,28,,,,10510.56,0
13755130,15:19:10,15:19:10,371,29,,,,10722.38,0
13755130,15:20:00,15:20:00,10503,30,,,,11065.46,
13755130,15:20:43,15:20:43,373,31,,,,11337.38,0
13755130,15:21:39,15:21:39,375,32,,,,11727.44,0
13755130,15:22:24,15:22:24,376,33,,,,12000.73,0
13755130,15:24:08,15:24:08,1741,34,,,,12586.17,0
13755130,15:25:43,15:25:43,4221,35,,,,13112.96,0
13755130,15:27:01,15:27:01,4222,36,,,,13553.34,0
13755130,15:28:23,15:28:23,4223,37,,,,13968.01,0
13755130,15:30:16,15:30:16,4225,38,,,,14623.52,0
13755130,15:31:18,15:31:18,1663,39,,,,14986.89,0
13755130,15:32:00,15:32:00,1664,40,,,,15245.45,
13755130,15:32:58,15:32:58,4613,41,,,,15611.31,0
13755130,15:33:31,15:33:31,10112,42,,,,15839.54,0
13755130,15:34:05,15:34:05,4615,43,,,,16069.77,0
13755130,15:34:24,15:34:24,4616,44,,,,16225.66,0
13755130,15:35:10,15:35:10,4617,45,,,,16579.97,0
13755130,15:36:05,15:36:05,5739,46,,,,17052.38,0
13755130,15:36:37,15:36:37,4949,47,,,,17268.86,0
13755130,15:37:01,15:37:01,4950,48,,,,17422.34,0
13755130,15:38:12,15:38:12,4839,49,,,,18011.16,0
13755130,15:39:03,15:39:03,4840,50,,,,18376.75,0
13755130,15:40:10,15:40:10,4620,51,,,,18849.42,0
13755130,15:41:14,15:41:14,5740,52,,,,19367.61,0
13755130,15:42:00,15:42:00,7939,53,,,,19741.61,
13755130,15:42:23,15:42:23,237,54,,,,20041.39,0
13755130,15:43:48,15:43:48,8066,55,,,,20591.09,0
13755130,15:44:00,15:44:00,239,56,,1,,20727.69,
13851010,24:10:00,24:10:00,10149,1,,,1,0,
13851010,24:11:20,24:11:20,1739,2,,,,1184.4,0
13851010,24:11:38,24:11:38,1740,3,,,,1323.97,0
13851010,24:11:59,24:11:59,1323,4,,,,1636.59,0
13851010,24:12:14,24:12:14,1324,5,,,,1845.16,0
13851010,24:12:37,24:12:37,362,6,,,,2115.72,0
13851010,24:14:08,24:14:08,7945,7,,,,3414.44,0
13851010,24:15:11,24:15:11,366,8,,,,4295.59,0
13851010,24:15:36,24:15:36,367,9,,,,4713.42,0
13851010,24:15:59,24:15:59,368,10,,,,5066.88,0
13851010,24:16:21,24:16:21,370,11,,,,5414.7,0
13851010,24:16:33,24:16:33,371,12,,,,5626.52,0
13851010,24:17:00,24:17:00,10503,13,,,,5969.6,
13851010,24:17:36,24:17:36,373,14,,,,6241.52,0
13851010,24:18:23,24:18:23,375,15,,,,6631.58,0
13851010,24:19:01,24:19:01,376,16,,,,6904.87,0
13851010,24:20:27,24:20:27,1741,17,,,,7490.31,0
13851010,24:21:47,24:21:47,4221,18,,,,8017.1,0
13851010,24:22:52,24:22:52,4222,19,,,,8457.48,0
13851010,24:24:01,24:24:01,4223,20,,,,8872.15,0
13851010,24:25:33,24:25:33,4225,21,,,,9527.65,0
13851010,24:26:25,24:26:25,1663,22,,,,9891.02,0
13851010,24:27:00,24:27:00,1664,23,,,,10149.58,
13851010,24:27:46,24:27:46,4613,24,,,,10515.44,0
13851010,24:28:13,24:28:13,10112,25,,,,10743.67,0
13851010,24:28:40,24:28:40,4615,26,,,,10973.9,0
13851010,24:28:55,24:28:55,4616,27,,,,11129.79,0
13851010,24:29:32,24:29:32,4617,28,,,,11484.1,0
13851010,24:30:16,24:30:16,5739,29,,,,11956.51,0
13851010,24:30:41,24:30:41,4949,30,,,,12172.99,0
13851010,24:31:01,24:31:01,4950,31,,,,12326.47,0
13851010,24:31:57,24:31:57,4839,32,,,,12915.29,0
13851010,24:32:38,24:32:38,4840,33,,,,13280.88,0
13851010,24:33:32,24:33:32,4620,34,,,,13753.55,0
13851010,24:34:23,24:34:23,5740,35,,,,14271.74,0
13851010,24:35:00,24:35:00,7939,36,,,,14645.74,
13851010,24:35:59,24:35:59,237,37,,,,14945.52,0
13851010,24:39:37,24:39:37,8066,38,,,,15495.22,0
13851010,24:40:00,24:40:00,239,39,,1,,15634.07,
13984070,23:50:00,23:50:00,10149,1,,,1,0,
13984070,23:51:20,23:51:20,1739,2,,,,1184.4,0
13984070,23:51:38,23:51:38,1740,3,,,,1323.97,0
13984070,23:51:59,23:51:59,1323,4,,,,1636.59,0
13984070,23:52:14,23:52:14,1324,5,,,,1845.16,0
13984070,23:52:37,23:52:37,362,6,,,,2115.72,0
13984070,23:54:08,23:54:08,7945,7,,,,3414.44,0
13984070,23:55:11,23:55:11,366,8,,,,4295.59,0
13984070,23:55:36,23:55:36,367,9,,,,4713.42,0
13984070,23:55:59,23:55:59,368,10,,,,5066.88,0
13984070,23:56:21,23:56:21,370,11,,,,5414.7,0
13984070,23:56:33,23:56:33,371,12,,,,5626.52,0
13984070,23:57:00,23:57:00,10503,13,,,,5969.6,
13984070,23:57:36,23:57:36,373,14,,,,6241.52,0
13984070,23:58:23,23:58:23,375,15,,,,6631.58,0
13984070,23:59:01,23:59:01,376,16,,,,6904.87,0
13984070,24:00:27,24:00:27,1741,17,,,,7490.31,0
13984070,24:01:47,24:01:47,4221,18,,,,8017.1,0
13984070,24:02:52,24:02:52,4222,19,,,,8457.48,0
13984070,24:04:01,24:04:01,4223,20,,,,8872.15,0
13984070,24:05:33,24:05:33,4225,21,,,,9527.65,0
13984070,24:06:25,24:06:25,1663,22,,,,9891.02,0
13984070,24:07:00,24:07:00,1664,23,,,,10149.58,
13984070,24:07:46,24:07:46,4613,24,,,,10515.44,0
13984070,24:08:13,24:08:13,10112,25,,,,10743.67,0
13984070,24:08:40,24:08:40,4615,26,,,,10973.9,0
13984070,24:08:55,24:08:55,4616,27,,,,11129.79,0
13984070,24:09:32,24:09:32,4617,28,,,,11484.1,0
13984070,24:10:16,24:10:16,5739,29,,,,11956.51,0
13984070,24:10:41,24:10:41,4949,30,,,,12172.99,0
13984070,24:11:01,24:11:01,4950,31,,,,12326.47,0
13984070,24:11:57,24:11:57,4839,32,,,,12915.29,0
13984070,24:12:38,24:12:38,4840,33,,,,13280.88,0
13984070,24:13:32,24:13:32,4620,34,,,,13753.55,0
13984070,24:14:23,24:14:23,5740,35,,,,14271.74,0
13984070,24:15:00,24:15:00,7939,36,,,,14645.74,
13984070,24:15:59,24:15:59,237,37,,,,14945.52,0
13984070,24:19:37,24:19:37,8066,38,,,,15495.22,0
13984070,24:20:00,24:20:00,239,39,,1,,15634.07,
1414020,05:37:00,05:37:00,10149,1,,,1,0,
1414020,05:38:54,05:38:54,1739,2,,,,1184.4,0
1414020,05:39:20,05:39:20,1740,3,,,,1323.97,0
1414020,05:39:51,05:39:51,1323,4,,,,1636.59,0
1414020,05:40:12,05:40:12,1324,5,,,,1845.16,0
1414020,05:40:45,05:40:45,362,6,,,,2115.72,0
1414020,05:42:54,05:42:54,7945,7,,,,3414.44,0
1414020,05:44:25,05:44:25,366,8,,,,4295.59,0
1414020,05:45:00,05:45:00,367,9,,,,4713.42,0
1414020,05:45:33,05:45:33,368,10,,,,5066.88,0
1414020,05:46:04,05:46:04,370,11,,,,5414.7,0
1414020,05:46:22,05:46:22,371,12,,,,5626.52,0
1414020,05:47:00,05:47:00,10503,13,,,,5969.6,
1414020,05:47:43,05:47:43,373,14,,,,6241.52,0
1414020,05:48:39,05:48:39,375,15,,,,6631.58,0
1414020,05:49:25,05:49:25,376,16,,,,6904.87,0
1414020,05:51:09,05:51:09,1741,17,,,,7490.31,0
1414020,05:52:44,05:52:44,4221,18,,,,8017.1,0
1414020,05:54:02,05:54:02,4222,19,,,,8457.48,0
1414020,05:55:25,05:55:25,4223,20,,,,8872.15,0
1414020,05:57:15,05:57:15,4225,21,,,,9527.65,0
1414020,05:58:18,05:58:18,1663,22,,,,9891.02,0
1414020,05:59:00,05:59:00,1664,23,,,,10149.58,
1414020,05:59:58,05:59:58,4613,24,,,,10515.44,0
1414020,06:00:31,06:00:31,10112,25,,,,10743.67,0
1414020,06:01:05,06:01:05,4615,26,,,,10973.9,0
1414020,06:01:24,06:01:24,4616,27,,,,11129.79,0
1414020,06:02:10,06:02:10,4617,28,,,,11484.1,0
1414020,06:03:05,06:03:05,5739,29,,,,11956.51,0
1414020,06:03:37,06:03:37,4949,30,,,,12172.99,0
1414020,06:04:01,06:04:01,4950,31,,,,12326.47,0
1414020,06:05:12,06:05:12,4839,32,,,,12915.29,0
1414020,06:06:03,06:06:03,4840,33,,,,13280.88,0
1414020,06:07:10,06:07:10,4620,34,,,,13753.55,0
1414020,06:08:14,06:08:14,5740,35,,,,14271.74,0
1414020,06:09:00,06:09:00,7939,36,,,,14645.74,
1414020,06:09:35,06:09:35,237,37,,,,14945.52,0
1414020,06:11:46,06:11:46,8066,38,,,,15495.22,0
1414020,06:12:00,06:12:00,239,39,,1,,15634.07,
1414030,05:37:00,05:37:00,10149,1,,,1,0,
1414030,05:38:54,05:38:54,1739,2,,,,1184.4,0
1414030,05:39:20,05:39:20,1740,3,,,,1323.97,0
1414030,05:39:51,05:39:51,1323,4,,,,1636.59,0
1414030,05:40:12,05:40:12,1324,5,,,,1845.16,0
1414030,05:40:45,05:40:45,362,6,,,,2115.72,0
1414030,05:42:54,05:42:54,7945,7,,,,3414.44,0
1414030,05:44:25,05:44:25,366,8,,,,4295.59,0
1414030,05:45:00,05:45:00,367,9,,,,4713.42,0
1414030,05:45:33,05:45:33,368,10,,,,5066.88,0
1414030,05:46:04,05:46:04,370,11,,,,5414.7,0
1414030,05:46:22,05:46:22,371,12,,,,5626.52,0
1414030,05:47:00,05:47:00,10503,13,,,,5969.6,
1414030,05:47:43,05:47:43,373,14,,,,6241.52,0
1414030,05:48:39,05:48:39,375,15,,,,6631.58,0
1414030,05:49:25,05:49:25,376,16,,,,6904.87,0
1414030,05:51:09,05:51:09,1741,17,,,,7490.31,0
1414030,05:52:44,05:52:44,4221,18,,,,8017.1,0
1414030,05:54:02,05:54:02,4222,19,,,,8457.48,0
1414030,05:55:25,05:55:25,4223,20,,,,8872.15,0
1414030,05:57:15,05:57:15,4225,21,,,,9527.65,0
1414030,05:58:18,05:58:18,1663,22,,,,9891.02,0
1414030,05:59:00,05:59:00,1664,23,,,,10149.58,
1414030,05:59:58,05:59:58,4613,24,,,,10515.44,0
1414030,06:00:31,06:00:31,10112,25,,,,10743.67,0
1414030,06:01:05,06:01:05,4615,26,,,,10973.9,0
1414030,06:01:24,06:01:24,4616,27,,,,11129.79,0
1414030,06:02:10,06:02:10,4617,28,,,,11484.1,0
1414030,06:03:05,06:03:05,5739,29,,,,11956.51,0
1414030,06:03:37,06:03:37,4949,30,,,,12172.99,0
1414030,06:04:01,06:04:01,4950,31,,,,12326.47,0
1414030,06:05:12,06:05:12,4839,32,,,,12915.29,0
1414030,06:06:03,06:06:03,4840,33,,,,13280.88,0
1414030,06:07:10,06:07:10,4620,34,,,,13753.55,0
1414030,06:08:14,06:08:14,5740,35,,,,14271.74,0
1414030,06:09:00,06:09:00,7939,36,,,,14645.74,
1414030,06:09:35,06:09:35,237,37,,,,14945.52,0
1414030,06:11:46,06:11:46,8066,38,,,,15495.22,0
1414030,06:12:00,06:12:00,239,39,,1,,15634.07,
1414040,05:37:00,05:37:00,10149,1,,,1,0,
1414040,05:38:54,05:38:54,1739,2,,,,1184.4,0
1414040,05:39:20,05:39:20,1740,3,,,,1323.97,0
1414040,05:39:51,05:39:51,1323,4,,,,1636.59,0
1414040,05:40:12,05:40:12,1324,5,,,,1845.16,0
1414040,05:40:45,05:40:45,362,6,,,,2115.72,0
1414040,05:42:54,05:42:54,7945,7,,,,3414.44,0
1414040,05:44:25,05:44:25,366,8,,,,4295.59,0
1414040,05:45:00,05:45:00,367,9,,,,4713.42,0
1414040,05:45:33,05:45:33,368,10,,,,5066.88,0
1414040,05:46:04,05:46:04,370,11,,,,5414.7,0
1414040,05:46:22,05:46:22,371,12,,,,5626.52,0
1414040,05:47:00,05:47:00,10503,13,,,,5969.6,
1414040,05:47:43,05:47:43,373,14,,,,6241.52,0
1414040,05:48:39,05:48:39,375,15,,,,6631.58,0
1414040,05:49:25,05:49:25,376,16,,,,6904.87,0
1414040,05:51:09,05:51:09,1741,17,,,,7490.31,0
1414040,05:52:44,05:52:44,4221,18,,,,8017.1,0
1414040,05:54:02,05:54:02,4222,19,,,,8457.48,0
1414040,05:55:25,05:55:25,4223,20,,,,8872.15,0
1414040,05:57:15,05:57:15,4225,21,,,,9527.65,0
1414040,05:58:18,05:58:18,1663,22,,,,9891.02,0
1414040,05:59:00,05:59:00,1664,23,,,,10149.58,
1414040,05:59:58,05:59:58,4613,24,,,,10515.44,0
1414040,06:00:31,06:00:31,10112,25,,,,10743.67,0
1414040,06:01:05,06:01:05,4615,26,,,,10973.9,0
1414040,06:01:24,06:01:24,4616,27,,,,11129.79,0
1414040,06:02:10,06:02:10,4617,28,,,,11484.1,0
1414040,06:03:05,06:03:05,5739,29,,,,11956.51,0
1414040,06:03:37,06:03:37,4949,30,,,,12172.99,0
1414040,06:04:01,06:04:01,4950,31,,,,12326.47,0
1414040,06:05:12,06:05:12,4839,32,,,,12915.29,0
1414040,06:06:03,06:06:03,4840,33,,,,13280.88,0
1414040,06:07:10,06:07:10,4620,34,,,,13753.55,0
1414040,06:08:14,06:08:14,5740,35,,,,14271.74,0
1414040,06:09:00,06:09:00,7939,36,,,,14645.74,
1414040,06:09:35,06:09:35,237,37,,,,14945.52,0
1414040,06:11:46,06:11:46,8066,38,,,,15495.22,0
1414040,06:12:00,06:12:00,239,39,,1,,15634.07,
1414050,05:37:00,05:37:00,10149,1,,,1,0,
1414050,05:38:54,05:38:54,1739,2,,,,1184.4,0
1414050,05:39:20,05:39:20,1740,3,,,,1323.97,0
1414050,05:39:51,05:39:51,1323,4,,,,1636.59,0
1414050,05:40:12,05:40:12,1324,5,,,,1845.16,0
1414050,05:40:45,05:40:45,362,6,,,,2115.72,0
1414050,05:42:54,05:42:54,7945,7,,,,3414.44,0
1414050,05:44:25,05:44:25,366,8,,,,4295.59,0
1414050,05:45:00,05:45:00,367,9,,,,4713.42,0
1414050,05:45:33,05:45:33,368,10,,,,5066.88,0
1414050,05:46:04,05:46:04,370,11,,,,5414.7,0
1414050,05:46:22,05:46:22,371,12,,,,5626.52,0
1414050,05:47:00,05:47:00,10503,13,,,,5969.6,
1414050,05:47:43,05:47:43,373,14,,,,6241.52,0
1414050,05:48:39,05:48:39,375,15,,,,6631.58,0
1414050,05:49:25,05:49:25,376,16,,,,6904.87,0
1414050,05:51:09,05:51:09,1741,17,,,,7490.31,0
1414050,05:52:44,05:52:44,4221,18,,,,8017.1,0
1414050,05:54:02,05:54:02,4222,19,,,,8457.48,0
1414050,05:55:25,05:55:25,4223,20,,,,8872.15,0
1414050,05:57:15,05:57:15,4225,21,,,,9527.65,0
1414050,05:58:18,05:58:18,1663,22,,,,9891.02,0
1414050,05:59:00,05:59:00,1664,23,,,,10149.58,
1414050,05:59:58,05:59:58,4613,24,,,,10515.44,0
1414050,06:00:31,06:00:31,10112,25,,,,10743.67,0
1414050,06:01:05,06:01:05,4615,26,,,,10973.9,0
1414050,06:01:24,06:01:24,4616,27,,,,11129.79,0
1414050,06:02:10,06:02:10,4617,28,,,,11484.1,0
1414050,06:03:05,06:03:05,5739,29,,,,11956.51,0
1414050,06:03:37,06:03:37,4949,30,,,,12172.99,0
1414050,06:04:01,06:04:01,4950,31,,,,12326.47,0
1414050,06:05:12,06:05:12,4839,32,,,,12915.29,0
1414050,06:06:03,06:06:03,4840,33,,,,13280.88,0
1414050,06:07:10,06:07:10,4620,34,,,,13753.55,0
1414050,06:08:14,06:08:14,5740,35,,,,14271.74,0
1414050,06:09:00,06:09:00,7939,36,,,,14645.74,
1414050,06:09:35,06:09:35,237,37,,,,14945.52,0
1414050,06:11:46,06:11:46,8066,38,,,,15495.22,0
1414050,06:12:00,06:12:00,239,39,,1,,15634.07,
1414060,05:37:00,05:37:00,10149,1,,,1,0,
1414060,05:38:54,05:38:54,1739,2,,,,1184.4,0
1414060,05:39:20,05:39:20,1740,3,,,,1323.97,0
1414060,05:39:51,05:39:51,1323,4,,,,1636.59,0
1414060,05:40:12,05:40:12,1324,5,,,,1845.16,0
1414060,05:40:45,05:40:45,362,6,,,,2115.72,0
1414060,05:42:54,05:42:54,7945,7,,,,3414.44,0
1414060,05:44:25,05:44:25,366,8,,,,4295.59,0
1414060,05:45:00,05:45:00,367,9,,,,4713.42,0
1414060,05:45:33,05:45:33,368,10,,,,5066.88,0
1414060,05:46:04,05:46:04,370,11,,,,5414.7,0
1414060,05:46:22,05:46:22,371,12,,,,5626.52,0
1414060,05:47:00,05:47:00,10503,13,,,,5969.6,
1414060,05:47:43,05:47:43,373,14,,,,6241.52,0
1414060,05:48:39,05:48:39,375,15,,,,6631.58,0
1414060,05:49:25,05:49:25,376,16,,,,6904.87,0
1414060,05:51:09,05:51:09,1741,17,,,,7490.31,0
1414060,05:52:44,05:52:44,4221,18,,,,8017.1,0
1414060,05:54:02,05:54:02,4222,19,,,,8457.48,0
1414060,05:55:25,05:55:25,4223,20,,,,8872.15,0
1414060,05:57:15,05:57:15,4225,21,,,,9527.65,0
1414060,05:58:18,05:58:18,1663,22,,,,9891.02,0
1414060,05:59:00,05:59:00,1664,23,,,,10149.58,
1414060,05:59:58,05:59:58,4613,24,,,,10515.44,0
1414060,06:00:31,06:00:31,10112,25,,,,10743.67,0
1414060,06:01:05,06:01:05,4615,26,,,,10973.9,0
1414060,06:01:24,06:01:24,4616,27,,,,11129.79,0
1414060,06:02:10,06:02:10,4617,28,,,,11484.1,0
1414060,06:03:05,06:03:05,5739,29,,,,11956.51,0
1414060,06:03:37,06:03:37,4949,30,,,,12172.99,0
1414060,06:04:01,06:04:01,4950,31,,,,12326.47,0
1414060,06:05:12,06:05:12,4839,32,,,,12915.29,0
1414060,06:06:03,06:06:03,4840,33,,,,13280.88,0
1414060,06:07:10,06:07:10,4620,34,,,,13753.55,0
1414060,06:08:14,06:08:14,5740,35,,,,14271.74,0
1414060,06:09:00,06:09:00,7939,36,,,,14645.74,
1414060,06:09:35,06:09:35,237,37,,,,14945.52,0
1414060,06:11:46,06:11:46,8066,38,,,,15495.22,0
1414060,06:12:00,06:12:00,239,39,,1,,15634.07,
1414080,05:37:00,05:37:00,10149,1,,,1,0,
1414080,05:38:54,05:38:54,1739,2,,,,1184.4,0
1414080,05:39:20,05:39:20,1740,3,,,,1323.97,0
1414080,05:39:51,05:39:51,1323,4,,,,1636.59,0
1414080,05:40:12,05:40:12,1324,5,,,,1845.16,0
1414080,05:40:45,05:40:45,362,6,,,,2115.72,0
1414080,05:42:54,05:42:54,7945,7,,,,3414.44,0
1414080,05:44:25,05:44:25,366,8,,,,4295.59,0
1414080,05:45:00,05:45:00,367,9,,,,4713.42,0
1414080,05:45:33,05:45:33,368,10,,,,5066.88,0
1414080,05:46:04,05:46:04,370,11,,,,5414.7,0
1414080,05:46:22,05:46:22,371,12,,,,5626.52,0
1414080,05:47:00,05:47:00,10503,13,,,,5969.6,
1414080,05:47:43,05:47:43,373,14,,,,6241.52,0
1414080,05:48:39,05:48:39,375,15,,,,6631.58,0
1414080,05:49:25,05:49:25,376,16,,,,6904.87,0
1414080,05:51:09,05:51:09,1741,17,,,,7490.31,0
1414080,05:52:44,05:52:44,4221,18,,,,8017.1,0
1414080,05:54:02,05:54:02,4222,19,,,,8457.48,0
1414080,05:55:25,05:55:25,4223,20,,,,8872.15,0
1414080,05:57:15,05:57:15,4225,21,,,,9527.65,0
1414080,05:58:18,05:58:18,1663,22,,,,9891.02,0
1414080,05:59:00,05:59:00,1664,23,,,,10149.58,
1414080,05:59:58,05:59:58,4613,24,,,,10515.44,0
1414080,06:00:31,06:00:31,10112,25,,,,10743.67,0
1414080,06:01:05,06:01:05,4615,26,,,,10973.9,0
1414080,06:01:24,06:01:24,4616,27,,,,11129.79,0
1414080,06:02:10,06:02:10,4617,28,,,,11484.1,0
1414080,06:03:05,06:03:05,5739,29,,,,11956.51,0
1414080,06:03:37,06:03:37,4949,30,,,,12172.99,0
1414080,06:04:01,06:04:01,4950,31,,,,12326.47,0
1414080,06:05:12,06:05:12,4839,32,,,,12915.29,0
1414080,06:06:03,06:06:03,4840,33,,,,13280.88,0
1414080,06:07:10,06:07:10,4620,34,,,,13753.55,0
1414080,06:08:14,06:08:14,5740,35,,,,14271.74,0
1414080,06:09:00,06:09:00,7939,36,,,,14645.74,
1414080,06:09:35,06:09:35,237,37,,,,14945.52,0
1414080,06:11:46,06:11:46,8066,38,,,,15495.22,0
1414080,06:12:00,06:12:00,239,39,,1,,15634.07,
14233020,18:23:00,18:23:00,10353,1,,,1,0,
14233020,18:23:19,18:23:19,10790,2,,,,142.8,0
14233020,18:24:10,18:24:10,10792,3,,,,463.8,0
14233020,18:24:59,18:24:59,10791,4,,,,783.74,0
14233020,18:25:41,18:25:41,10356,5,,,,1109.2,0
14233020,18:27:36,18:27:36,1476,6,,,,1731.22,0
14233020,18:28:02,18:28:02,9587,7,,,,1906.21,0
14233020,18:29:00,18:29:00,1478,8,,,,2318.83,
14233020,18:29:42,18:29:42,1479,9,,,,2499.58,0
14233020,18:30:20,18:30:20,1480,10,,,,2735.11,0
14233020,18:30:43,18:30:43,1481,11,,,,2904.49,0
14233020,18:31:46,18:31:46,1487,12,,,,3306.27,0
14233020,18:32:22,18:32:22,1488,13,,,,3517.57,0
14233020,18:33:48,18:33:48,1489,14,,,,3955.27,0
14233020,18:34:15,18:34:15,1490,15,,,,4138.4,0
14233020,18:34:55,18:34:55,1491,16,,,,4316.76,0
14233020,18:35:48,18:35:48,1492,17,,,,4667.41,0
14233020,18:37:00,18:37:00,10149,18,,,,5095.86,
14233020,18:39:28,18:39:28,1739,19,,,,6280.26,0
14233020,18:40:03,18:40:03,1740,20,,,,6419.83,0
14233020,18:40:42,18:40:42,1323,21,,,,6732.45,0
14233020,18:41:10,18:41:10,1324,22,,,,6941.02,0
14233020,18:41:52,18:41:52,362,23,,,,7211.58,0
14233020,18:44:41,18:44:41,7945,24,,,,8510.3,0
14233020,18:46:38,18:46:38,366,25,,,,9391.45,0
14233020,18:47:24,18:47:24,367,26,,,,9809.28,0
14233020,18:48:07,18:48:07,368,27,,,,10162.74,0
14233020,18:48:48,18:48:48,370,28,,,,10510.56,0
14233020,18:49:10,18:49:10,371,29,,,,10722.38,0
14233020,18:50:00,18:50:00,10503,30,,,,11065.46,
14233020,18:50:43,18:50:43,373,31,,,,11337.38,0
14233020,18:51:39,18:51:39,375,32,,,,11727.44,0
14233020,18:52:24,18:52:24,376,33,,,,12000.73,0
14233020,18:54:08,18:54:08,1741,34,,,,12586.17,0
14233020,18:55:43,18:55:43,4221,35,,,,13112.96,0
14233020,18:57:01,18:57:01,4222,36,,,,13553.34,0
14233020,18:58:23,18:58:23,4223,37,,,,13968.01,0
14233020,19:00:16,19:00:16,4225,38,,,,14623.52,0
14233020,19:01:18,19:01:18,1663,39,,,,14986.89,0
14233020,19:02:00,19:02:00,1664,40,,,,15245.45,
14233020,19:02:52,19:02:52,4613,41,,,,15611.31,0
14233020,19:03:22,19:03:22,10112,42,,,,15839.54,0
14233020,19:03:52,19:03:52,4615,43,,,,16069.77,0
14233020,19:04:10,19:04:10,4616,44,,,,16225.66,0
14233020,19:04:51,19:04:51,4617,45,,,,16579.97,0
14233020,19:05:40,19:05:40,5739,46,,,,17052.38,0
14233020,19:06:09,19:06:09,4949,47,,,,17268.86,0
14233020,19:06:31,19:06:31,4950,48,,,,17422.34,0
14233020,19:07:35,19:07:35,4839,49,,,,18011.16,0
14233020,19:08:21,19:08:21,4840,50,,,,18376.75,0
14233020,19:09:21,19:09:21,4620,51,,,,18849.42,0
14233020,19:10:18,19:10:18,5740,52,,,,19367.61,0
14233020,19:11:00,19:11:00,7939,53,,,,19741.61,
14233020,19:11:23,19:11:23,237,54,,,,20041.39,0
14233020,19:12:48,19:12:48,8066,55,,,,20591.09,0
14233020,19:13:00,19:13:00,239,56,,1,,20727.69,
14233030,18:23:00,18:23:00,10353,1,,,1,0,
14233030,18:23:19,18:23:19,10790,2,,,,142.8,0
14233030,18:24:10,18:24:10,10792,3,,,,463.8,0
14233030,18:24:59,18:24:59,10791,4,,,,783.74,0
14233030,18:25:41,18:25:41,10356,5,,,,1109.2,0
14233030,18:27:36,18:27:36,1476,6,,,,1731.22,0
14233030,18:28:02,18:28:02,9587,7,,,,1906.21,0
14233030,18:29:00,18:29:00,1478,8,,,,2318.83,
14233030,18:29:42,18:29:42,1479,9,,,,2499.58,0
14233030,18:30:20,18:30:20,1480,10,,,,2735.11,0
14233030,18:30:43,18:30:43,1481,11,,,,2904.49,0
14233030,18:31:46,18:31:46,1487,12,,,,3306.27,0
14233030,18:32:22,18:32:22,1488,13,,,,3517.57,0
14233030,18:33:48,18:33:48,1489,14,,,,3955.27,0
14233030,18:34:15,18:34:15,1490,15,,,,4138.4,0
14233030,18:34:55,18:34:55,1491,16,,,,4316.76,0
14233030,18:35:48,18:35:48,1492,17,,,,4667.41,0
14233030,18:37:00,18:37:00,10149,18,,,,5095.86,
14233030,18:39:28,18:39:28,1739,19,,,,6280.26,0
14233030,18:40:03,18:40:03,1740,20,,,,6419.83,0
14233030,18:40:42,18:40:42,1323,21,,,,6732.45,0
14233030,18:41:10,18:41:10,1324,22,,,,6941.02,0
14233030,18:41:52,18:41:52,362,23,,,,7211.58,0
14233030,18:44:41,18:44:41,7945,24,,,,8510.3,0
14233030,18:46:38,18:46:38,366,25,,,,9391.45,0
14233030,18:47:24,18:47:24,367,26,,,,9809.28,0
14233030,18:48:07,18:48:07,368,27,,,,10162.74,0
14233030,18:48:48,18:48:48,370,28,,,,10510.56,0
14233030,18:49:10,18:49:10,371,29,,,,10722.38,0
14233030,18:50:00,18:50:00,10503,30,,,,11065.46,
14233030,18:50:43,18:50:43,373,31,,,,11337.38,0
14233030,18:51:39,18:51:39,375,32,,,,11727.44,0
14233030,18:52:24,18:52:24,376,33,,,,12000.73,0
14233030,18:54:08,18:54:08,1741,34,,,,12586.17,0
14233030,18:55:43,18:55:43,4221,35,,,,13112.96,0
14233030,18:57:01,18:57:01,4222,36,,,,13553.34,0
14233030,18:58:23,18:58:23,4223,37,,,,13968.01,0
14233030,19:00:16,19:00:16,4225,38,,,,14623.52,0
14233030,19:01:18,19:01:18,1663,39,,,,14986.89,0
14233030,19:02:00,19:02:00,1664,40,,,,15245.45,
14233030,19:02:52,19:02:52,4613,41,,,,15611.31,0
14233030,19:03:22,19:03:22,10112,42,,,,15839.54,0
14233030,19:03:52,19:03:52,4615,43,,,,16069.77,0
14233030,19:04:10,19:04:10,4616,44,,,,16225.66,0
14233030,19:04:51,19:04:51,4617,45,,,,16579.97,0
14233030,19:05:40,19:05:40,5739,46,,,,17052.38,0
14233030,19:06:09,19:06:09,4949,47,,,,17268.86,0
14233030,19:06:31,19:06:31,4950,48,,,,17422.34,0
14233030,19:07:35,19:07:35,4839,49,,,,18011.16,0
14233030,19:08:21,19:08:21,4840,50,,,,18376.75,0
14233030,19:09:21,19:09:21,4620,51,,,,18849.42,0
14233030,19:10:18,19:10:18,5740,52,,,,19367.61,0
14233030,19:11:00,19:11:00,7939,53,,,,19741.61,
14233030,19:11:23,19:11:23,237,54,,,,20041.39,0
14233030,19:12:48,19:12:48,8066,55,,,,20591.09,0
14233030,19:13:00,19:13:00,239,56,,1,,20727.69,
14233040,18:23:00,18:23:00,10353,1,,,1,0,
14233040,18:23:19,18:23:19,10790,2,,,,142.8,0
14233040,18:24:10,18:24:10,10792,3,,,,463.8,0
14233040,18:24:59,18:24:59,10791,4,,,,783.74,0
14233040,18:25:41,18:25:41,10356,5,,,,1109.2,0
14233040,18:27:36,18:27:36,1476,6,,,,1731.22,0
14233040,18:28:02,18:28:02,9587,7,,,,1906.21,0
14233040,18:29:00,18:29:00,1478,8,,,,2318.83,
14233040,18:29:42,18:29:42,1479,9,,,,2499.58,0
14233040,18:30:20,18:30:20,1480,10,,,,2735.11,0
14233040,18:30:43,18:30:43,1481,11,,,,2904.49,0
14233040,18:31:46,18:31:46,1487,12,,,,3306.27,0
14233040,18:32:22,18:32:22,1488,13,,,,3517.57,0
14233040,18:33:48,18:33:48,1489,14,,,,3955.27,0
14233040,18:34:15,18:34:15,1490,15,,,,4138.4,0
14233040,18:34:55,18:34:55,1491,16,,,,4316.76,0
14233040,18:35:48,18:35:48,1492,17,,,,4667.41,0
14233040,18:37:00,18:37:00,10149,18,,,,5095.86,
14233040,18:39:28,18:39:28,1739,19,,,,6280.26,0
14233040,18:40:03,18:40:03,1740,20,,,,6419.83,0
14233040,18:40:42,18:40:42,1323,21,,,,6732.45,0
14233040,18:41:10,18:41:10,1324,22,,,,6941.02,0
14233040,18:41:52,18:41:52,362,23,,,,7211.58,0
14233040,18:44:41,18:44:41,7945,24,,,,8510.3,0
14233040,18:46:38,18:46:38,366,25,,,,9391.45,0
14233040,18:47:24,18:47:24,367,26,,,,9809.28,0
14233040,18:48:07,18:48:07,368,27,,,,10162.74,0
14233040,18:48:48,18:48:48,370,28,,,,10510.56,0
14233040,18:49:10,18:49:10,371,29,,,,10722.38,0
14233040,18:50:00,18:50:00,10503,30,,,,11065.46,
14233040,18:50:43,18:50:43,373,31,,,,11337.38,0
14233040,18:51:39,18:51:39,375,32,,,,11727.44,0
14233040,18:52:24,18:52:24,376,33,,,,12000.73,0
14233040,18:54:08,18:54:08,1741,34,,,,12586.17,0
14233040,18:55:43,18:55:43,4221,35,,,,13112.96,0
14233040,18:57:01,18:57:01,4222,36,,,,13553.34,0
14233040,18:58:23,18:58:23,4223,37,,,,13968.01,0
14233040,19:00:16,19:00:16,4225,38,,,,14623.52,0
14233040,19:01:18,19:01:18,1663,39,,,,14986.89,0
14233040,19:02:00,19:02:00,1664,40,,,,15245.45,
14233040,19:02:52,19:02:52,4613,41,,,,15611.31,0
14233040,19:03:22,19:03:22,10112,42,,,,15839.54,0
14233040,19:03:52,19:03:52,4615,43,,,,16069.77,0
14233040,19:04:10,19:04:10,4616,44,,,,16225.66,0
14233040,19:04:51,19:04:51,4617,45,,,,16579.97,0
14233040,19:05:40,19:05:40,5739,46,,,,17052.38,0
14233040,19:06:09,19:06:09,4949,47,,,,17268.86,0
14233040,19:06:31,19:06:31,4950,48,,,,17422.34,0
14233040,19:07:35,19:07:35,4839,49,,,,18011.16,0
14233040,19:08:21,19:08:21,4840,50,,,,18376.75,0
14233040,19:09:21,19:09:21,4620,51,,,,18849.42,0
14233040,19:10:18,19:10:18,5740,52,,,,19367.61,0
14233040,19:11:00,19:11:00,7939,53,,,,19741.61,
14233040,19:11:23,19:11:23,237,54,,,,20041.39,0
14233040,19:12:48,19:12:48,8066,55,,,,20591.09,0
14233040,19:13:00,19:13:00,239,56,,1,,20727.69,
14233050,18:23:00,18:23:00,10353,1,,,1,0,
14233050,18:23:19,18:23:19,10790,2,,,,142.8,0
14233050,18:24:10,18:24:10,10792,3,,,,463.8,0
14233050,18:24:59,18:24:59,10791,4,,,,783.74,0
14233050,18:25:41,18:25:41,10356,5,,,,1109.2,0
14233050,18:27:36,18:27:36,1476,6,,,,1731.22,0
14233050,18:28:02,18:28:02,9587,7,,,,1906.21,0
14233050,18:29:00,18:29:00,1478,8,,,,2318.83,
14233050,18:29:42,18:29:42,1479,9,,,,2499.58,0
14233050,18:30:20,18:30:20,1480,10,,,,2735.11,0
14233050,18:30:43,18:30:43,1481,11,,,,2904.49,0
14233050,18:31:46,18:31:46,1487,12,,,,3306.27,0
14233050,18:32:22,18:32:22,1488,13,,,,3517.57,0
14233050,18:33:48,18:33:48,1489,14,,,,3955.27,0
14233050,18:34:15,18:34:15,1490,15,,,,4138.4,0
14233050,18:34:55,18:34:55,1491,16,,,,4316.76,0
14233050,18:35:48,18:35:48,1492,17,,,,4667.41,0
14233050,18:37:00,18:37:00,10149,18,,,,5095.86,
14233050,18:39:28,18:39:28,1739,19,,,,6280.26,0
14233050,18:40:03,18:40:03,1740,20,,,,6419.83,0
14233050,18:40:42,18:40:42,1323,21,,,,6732.45,0
14233050,18:41:10,18:41:10,1324,22,,,,6941.02,0
14233050,18:41:52,18:41:52,362,23,,,,7211.58,0
14233050,18:44:41,18:44:41,7945,24,,,,8510.3,0
14233050,18:46:38,18:46:38,366,25,,,,9391.45,0
14233050,18:47:24,18:47:24,367,26,,,,9809.28,0
14233050,18:48:07,18:48:07,368,27,,,,10162.74,0
14233050,18:48:48,18:48:48,370,28,,,,10510.56,0
14233050,18:49:10,18:49:10,371,29,,,,10722.38,0
14233050,18:50:00,18:50:00,10503,30,,,,11065.46,
14233050,18:50:43,18:50:43,373,31,,,,11337.38,0
14233050,18:51:39,18:51:39,375,32,,,,11727.44,0
14233050,18:52:24,18:52:24,376,33,,,,12000.73,0
14233050,18:54:08,18:54:08,1741,34,,,,12586.17,0
14233050,18:55:43,18:55:43,4221,35,,,,13112.96,0
14233050,18:57:01,18:57:01,4222,36,,,,13553.34,0
14233050,18:58:23,18:58:23,4223,37,,,,13968.01,0
14233050,19:00:16,19:00:16,4225,38,,,,14623.52,0
14233050,19:01:18,19:01:18,1663,39,,,,14986.89,0
14233050,19:02:00,19:02:00,1664,40,,,,15245.45,
14233050,19:02:52,19:02:52,4613,41,,,,15611.31,0
14233050,19:03:22,19:03:22,10112,42,,,,15839.54,0
14233050,19:03:52,19:03:52,4615,43,,,,16069.77,0
14233050,19:04:10,19:04:10,4616,44,,,,16225.66,0
14233050,19:04:51,19:04:51,4617,45,,,,16579.97,0
14233050,19:05:40,19:05:40,5739,46,,,,17052.38,0
14233050,19:06:09,19:06:09,4949,47,,,,17268.86,0
14233050,19:06:31,19:06:31,4950,48,,,,17422.34,0
14233050,19:07:35,19:07:35,4839,49,,,,18011.16,0
14233050,19:08:21,19:08:21,4840,50,,,,18376.75,0
14233050,19:09:21,19:09:21,4620,51,,,,18849.42,0
14233050,19:10:18,19:10:18,5740,52,,,,19367.61,0
14233050,19:11:00,19:11:00,7939,53,,,,19741.61,
14233050,19:11:23,19:11:23,237,54,,,,20041.39,0
14233050,19:12:48,19:12:48,8066,55,,,,20591.09,0
14233050,19:13:00,19:13:00,239,56,,1,,20727.69,
14233060,18:23:00,18:23:00,10353,1,,,1,0,
14233060,18:23:19,18:23:19,10790,2,,,,142.8,0
14233060,18:24:10,18:24:10,10792,3,,,,463.8,0
14233060,18:24:59,18:24:59,10791,4,,,,783.74,0
14233060,18:25:41,18:25:41,10356,5,,,,1109.2,0
14233060,18:27:36,18:27:36,1476,6,,,,1731.22,0
14233060,18:28:02,18:28:02,9587,7,,,,1906.21,0
14233060,18:29:00,18:29:00,1478,8,,,,2318.83,
14233060,18:29:42,18:29:42,1479,9,,,,2499.58,0
14233060,18:30:20,18:30:20,1480,10,,,,2735.11,0
14233060,18:30:43,18:30:43,1481,11,,,,2904.49,0
14233060,18:31:46,18:31:46,1487,12,,,,3306.27,0
14233060,18:32:22,18:32:22,1488,13,,,,3517.57,0
14233060,18:33:48,18:33:48,1489,14,,,,3955.27,0
14233060,18:34:15,18:34:15,1490,15,,,,4138.4,0
14233060,18:34:55,18:34:55,1491,16,,,,4316.76,0
14233060,18:35:48,18:35:48,1492,17,,,,4667.41,0
14233060,18:37:00,18:37:00,10149,18,,,,5095.86,
14233060,18:39:28,18:39:28,1739,19,,,,6280.26,0
14233060,18:40:03,18:40:03,1740,20,,,,6419.83,0
14233060,18:40:42,18:40:42,1323,21,,,,6732.45,0
14233060,18:41:10,18:41:10,1324,22,,,,6941.02,0
14233060,18:41:52,18:41:52,362,23,,,,7211.58,0
14233060,18:44:41,18:44:41,7945,24,,,,8510.3,0
14233060,18:46:38,18:46:38,366,25,,,,9391.45,0
14233060,18:47:24,18:47:24,367,26,,,,9809.28,0
14233060,18:48:07,18:48:07,368,27,,,,10162.74,0
14233060,18:48:48,18:48:48,370,28,,,,10510.56,0
14233060,18:49:10,18:49:10,371,29,,,,10722.38,0
14233060,18:50:00,18:50:00,10503,30,,,,11065.46,
14233060,18:50:43,18:50:43,373,31,,,,11337.38,0
14233060,18:51:39,18:51:39,375,32,,,,11727.44,0
14233060,18:52:24,18:52:24,376,33,,,,12000.73,0
14233060,18:54:08,18:54:08,1741,34,,,,12586.17,0
14233060,18:55:43,18:55:43,4221,35,,,,13112.96,0
14233060,18:57:01,18:57:01,4222,36,,,,13553.34,0
14233060,18:58:23,18:58:23,4223,37,,,,13968.01,0
14233060,19:00:16,19:00:16,4225,38,,,,14623.52,0
14233060,19:01:18,19:01:18,1663,39,,,,14986.89,0
14233060,19:02:00,19:02:00,1664,40,,,,15245.45,
14233060,19:02:52,19:02:52,4613,41,,,,15611.31,0
14233060,19:03:22,19:03:22,10112,42,,,,15839.54,0
14233060,19:03:52,19:03:52,4615,43,,,,16069.77,0
14233060,19:04:10,19:04:10,4616,44,,,,16225.66,0
14233060,19:04:51,19:04:51,4617,45,,,,16579.97,0
14233060,19:05:40,19:05:40,5739,46,,,,17052.38,0
14233060,19:06:09,19:06:09,4949,47,,,,17268.86,0
14233060,19:06:31,19:06:31,4950,48,,,,17422.34,0
14233060,19:07:35,19:07:35,4839,49,,,,18011.16,0
14233060,19:08:21,19:08:21,4840,50,,,,18376.75,0
14233060,19:09:21,19:09:21,4620,51,,,,18849.42,0
14233060,19:10:18,19:10:18,5740,52,,,,19367.61,0
14233060,19:11:00,19:11:00,7939,53,,,,19741.61,
14233060,19:11:23,19:11:23,237,54,,,,20041.39,0
14233060,19:12:48,19:12:48,8066,55,,,,20591.09,0
14233060,19:13:00,19:13:00,239,56,,1,,20727.69,
14233080,18:23:00,18:23:00,10353,1,,,1,0,
14233080,18:23:19,18:23:19,10790,2,,,,142.8,0
14233080,18:24:10,18:24:10,10792,3,,,,463.8,0
14233080,18:24:59,18:24:59,10791,4,,,,783.74,0
14233080,18:25:41,18:25:41,10356,5,,,,1109.2,0
14233080,18:27:36,18:27:36,1476,6,,,,1731.22,0
14233080,18:28:02,18:28:02,9587,7,,,,1906.21,0
14233080,18:29:00,18:29:00,1478,8,,,,2318.83,
14233080,18:29:42,18:29:42,1479,9,,,,2499.58,0
14233080,18:30:20,18:30:20,1480,10,,,,2735.11,0
14233080,18:30:43,18:30:43,1481,11,,,,2904.49,0
14233080,18:31:46,18:31:46,1487,12,,,,3306.27,0
14233080,18:32:22,18:32:22,1488,13,,,,3517.57,0
14233080,18:33:48,18:33:48,1489,14,,,,3955.27,0
14233080,18:34:15,18:34:15,1490,15,,,,4138.4,0
14233080,18:34:55,18:34:55,1491,16,,,,4316.76,0
14233080,18:35:48,18:35:48,1492,17,,,,4667.41,0
14233080,18:37:00,18:37:00,10149,18,,,,5095.86,
14233080,18:39:28,18:39:28,1739,19,,,,6280.26,0
14233080,18:40:03,18:40:03,1740,20,,,,6419.83,0
14233080,18:40:42,18:40:42,1323,21,,,,6732.45,0
14233080,18:41:10,18:41:10,1324,22,,,,6941.02,0
14233080,18:41:52,18:41:52,362,23,,,,7211.58,0
14233080,18:44:41,18:44:41,7945,24,,,,8510.3,0
14233080,18:46:38,18:46:38,366,25,,,,9391.45,0
14233080,18:47:24,18:47:24,367,26,,,,9809.28,0
14233080,18:48:07,18:48:07,368,27,,,,10162.74,0
14233080,18:48:48,18:48:48,370,28,,,,10510.56,0
14233080,18:49:10,18:49:10,371,29,,,,10722.38,0
14233080,18:50:00,18:50:00,10503,30,,,,11065.46,
14233080,18:50:43,18:50:43,373,31,,,,11337.38,0
14233080,18:51:39,18:51:39,375,32,,,,11727.44,0
14233080,18:52:24,18:52:24,376,33,,,,12000.73,0
14233080,18:54:08,18:54:08,1741,34,,,,12586.17,0
14233080,18:55:43,18:55:43,4221,35,,,,13112.96,0
14233080,18:57:01,18:57:01,4222,36,,,,13553.34,0
14233080,18:58:23,18:58:23,4223,37,,,,13968.01,0
14233080,19:00:16,19:00:16,4225,38,,,,14623.52,0
14233080,19:01:18,19:01:18,1663,39,,,,14986.89,0
14233080,19:02:00,19:02:00,1664,40,,,,15245.45,
14233080,19:02:52,19:02:52,4613,41,,,,15611.31,0
14233080,19:03:22,19:03:22,10112,42,,,,15839.54,0
14233080,19:03:52,19:03:52,4615,43,,,,16069.77,0
14233080,19:04:10,19:04:10,4616,44,,,,16225.66,0
14233080,19:04:51,19:04:51,4617,45,,,,16579.97,0
14233080,19:05:40,19:05:40,5739,46,,,,17052.38,0
14233080,19:06:09,19:06:09,4949,47,,,,17268.86,0
14233080,19:06:31,19:06:31,4950,48,,,,17422.34,0
14233080,19:07:35,19:07:35,4839,49,,,,18011.16,0
14233080,19:08:21,19:08:21,4840,50,,,,18376.75,0
14233080,19:09:21,19:09:21,4620,51,,,,18849.42,0
14233080,19:10:18,19:10:18,5740,52,,,,19367.61,0
14233080,19:11:00,19:11:00,7939,53,,,,19741.61,
14233080,19:11:23,19:11:23,237,54,,,,20041.39,0
14233080,19:12:48,19:12:48,8066,55,,,,20591.09,0
14233080,19:13:00,19:13:00,239,56,,1,,20727.69,
14434010,17:31:00,17:31:00,1476,1,,,1,0,
14434010,17:31:36,17:31:36,9587,2,,,,174.99,0
14434010,17:33:00,17:33:00,1478,3,,,,587.53,
14434010,17:33:37,17:33:37,1479,4,,,,768.35,0
14434010,17:34:10,17:34:10,1480,5,,,,1003.88,0
14434010,17:34:30,17:34:30,1481,6,,,,1173.26,0
14434010,17:35:26,17:35:26,1487,7,,,,1575.04,0
14434010,17:35:57,17:35:57,1488,8,,,,1786.34,0
14434010,17:37:13,17:37:13,1489,9,,,,2224.04,0
14434010,17:37:37,17:37:37,1490,10,,,,2407.17,0
14434010,17:38:12,17:38:12,1491,11,,,,2585.53,0
14434010,17:38:57,17:38:57,1492,12,,,,2926.55,0
14434010,17:40:00,17:40:00,10149,13,,,,3355,
14434010,17:41:43,17:41:43,1739,14,,,,4539.4,0
14434010,17:42:06,17:42:06,1740,15,,,,4678.97,0
14434010,17:42:33,17:42:33,1323,16,,,,4991.59,0
14434010,17:42:53,17:42:53,1324,17,,,,5200.16,0
14434010,17:43:22,17:43:22,362,18,,,,5470.72,0
14434010,17:45:19,17:45:19,7945,19,,,,6769.44,0
14434010,17:46:40,17:46:40,366,20,,,,7650.59,0
14434010,17:47:12,17:47:12,367,21,,,,8068.42,0
14434010,17:47:41,17:47:41,368,22,,,,8421.88,0
14434010,17:48:10,17:48:10,370,23,,,,8769.7,0
14434010,17:48:26,17:48:26,371,24,,,,8981.52,0
14434010,17:49:00,17:49:00,10503,25,,,,9324.6,
14434010,17:49:36,17:49:36,373,26,,,,9596.52,0
14434010,17:50:23,17:50:23,375,27,,,,9986.58,0
14434010,17:51:01,17:51:01,376,28,,,,10259.87,0
14434010,17:52:27,17:52:27,1741,29,,,,10845.31,0
14434010,17:53:47,17:53:47,4221,30,,,,11372.1,0
14434010,17:54:52,17:54:52,4222,31,,,,11812.48,0
14434010,17:56:01,17:56:01,4223,32,,,,12227.15,0
14434010,17:57:33,17:57:33,4225,33,,,,12882.65,0
14434010,17:58:25,17:58:25,1663,34,,,,13246.02,0
14434010,17:59:00,17:59:00,1664,35,,,,13504.58,
14434010,17:59:51,17:59:51,4613,36,,,,13870.44,0
14434010,18:00:22,18:00:22,10112,37,,,,14098.47,0
14434010,18:00:52,18:00:52,4615,38,,,,14328.67,0
14434010,18:01:13,18:01:13,4616,39,,,,14484.9,0
14434010,18:01:58,18:01:58,4617,40,,,,14839.29,0
14434010,18:02:47,18:02:47,5739,41,,,,15311.7,0
14434010,18:03:15,18:03:15,4949,42,,,,15528.18,0
14434010,18:03:37,18:03:37,4950,43,,,,15681.66,0
14434010,18:04:39,18:04:39,4839,44,,,,16270.48,0
14434010,18:05:24,18:05:24,4840,45,,,,16636.07,0
14434010,18:06:23,18:06:23,4620,46,,,,17108.74,0
14434010,18:07:19,18:07:19,5740,47,,,,17626.93,0
14434010,18:08:00,18:08:00,7939,48,,,,18001.05,
14434010,18:09:11,18:09:11,237,49,,,,18300.83,0
14434010,18:13:33,18:13:33,8066,50,,,,18850.53,0
14434010,18:14:00,18:14:00,239,51,,1,,18989.38,
146090,10:23:00,10:23:00,10353,1,,,1,0,
146090,10:23:16,10:23:16,10790,2,,,,142.8,0
146090,10:23:58,10:23:58,10792,3,,,,463.8,0
146090,10:24:39,10:24:39,10791,4,,,,783.74,0
146090,10:25:14,10:25:14,10356,5,,,,1109.2,0
146090,10:26:50,10:26:50,1476,6,,,,1731.22,0
146090,10:27:11,10:27:11,9587,7,,,,1906.21,0
146090,10:28:00,10:28:00,1478,8,,,,2318.83,
146090,10:28:42,10:28:42,1479,9,,,,2499.58,0
146090,10:29:20,10:29:20,1480,10,,,,2735.11,0
146090,10:29:43,10:29:43,1481,11,,,,2904.49,0
146090,10:30:46,10:30:46,1487,12,,,,3306.27,0
146090,10:31:22,10:31:22,1488,13,,,,3517.57,0
146090,10:32:48,10:32:48,1489,14,,,,3955.27,0
146090,10:33:15,10:33:15,1490,15,,,,4138.4,0
146090,10:33:55,10:33:55,1491,16,,,,4316.76,0
146090,10:34:48,10:34:48,1492,17,,,,4667.41,0
146090,10:36:00,10:36:00,10149,18,,,,5095.86,
146090,10:38:17,10:38:17,1739,19,,,,6280.26,0
146090,10:38:49,10:38:49,1740,20,,,,6419.83,0
146090,10:39:25,10:39:25,1323,21,,,,6732.45,0
146090,10:39:50,10:39:50,1324,22,,,,6941.02,0
146090,10:40:30,10:40:30,362,23,,,,7211.58,0
146090,10:43:05,10:43:05,7945,24,,,,8510.3,0
146090,10:44:54,10:44:54,366,25,,,,9391.45,0
146090,10:45:36,10:45:36,367,26,,,,9809.28,0
146090,10:46:15,10:46:15,368,27,,,,10162.74,0
146090,10:46:53,10:46:53,370,28,,,,10510.56,0
146090,10:47:14,10:47:14,371,29,,,,10722.38,0
146090,10:48:00,10:48:00,10503,30,,,,11065.46,
146090,10:48:39,10:48:39,373,31,,,,11337.38,0
146090,10:49:31,10:49:31,375,32,,,,11727.44,0
146090,10:50:12,10:50:12,376,33,,,,12000.73,0
146090,10:51:47,10:51:47,1741,34,,,,12586.17,0
146090,10:53:15,10:53:15,4221,35,,,,13112.96,0
146090,10:54:26,10:54:26,4222,36,,,,13553.34,0
146090,10:55:41,10:55:41,4223,37,,,,13968.01,0
146090,10:57:24,10:57:24,4225,38,,,,14623.52,0
146090,10:58:22,10:58:22,1663,39,,,,14986.89,0
146090,10:59:00,10:59:00,1664,40,,,,15245.45,
146090,10:59:58,10:59:58,4613,41,,,,15611.31,0
146090,11:00:31,11:00:31,10112,42,,,,15839.54,0
146090,11:01:05,11:01:05,4615,43,,,,16069.77,0
146090,11:01:24,11:01:24,4616,44,,,,16225.66,0
146090,11:02:10,11:02:10,4617,45,,,,16579.97,0
146090,11:03:05,11:03:05,5739,46,,,,17052.38,0
146090,11:03:37,11:03:37,4949,47,,,,17268.86,0
146090,11:04:01,11:04:01,4950,48,,,,17422.34,0
146090,11:05:12,11:05:12,4839,49,,,,18011.16,0
146090,11:06:03,11:06:03,4840,50,,,,18376.75,0
146090,11:07:10,11:07:10,4620,51,,,,18849.42,0
146090,11:08:14,11:08:14,5740,52,,,,19367.61,0
146090,11:09:00,11:09:00,7939,53,,,,19741.61,
146090,11:09:23,11:09:23,237,54,,,,20041.39,0
146090,11:10:48,11:10:48,8066,55,,,,20591.09,0
146090,11:11:00,11:11:00,239,56,,1,,20727.69,
146100,10:23:00,10:23:00,10353,1,,,1,0,
146100,10:23:16,10:23:16,10790,2,,,,142.8,0
146100,10:23:58,10:23:58,10792,3,,,,463.8,0
146100,10:24:39,10:24:39,10791,4,,,,783.74,0
146100,10:25:14,10:25:14,10356,5,,,,1109.2,0
146100,10:26:50,10:26:50,1476,6,,,,1731.22,0
146100,10:27:11,10:27:11,9587,7,,,,1906.21,0
146100,10:28:00,10:28:00,1478,8,,,,2318.83,
146100,10:28:42,10:28:42,1479,9,,,,2499.58,0
146100,10:29:20,10:29:20,1480,10,,,,2735.11,0
146100,10:29:43,10:29:43,1481,11,,,,2904.49,0
146100,10:30:46,10:30:46,1487,12,,,,3306.27,0
146100,10:31:22,10:31:22,1488,13,,,,3517.57,0
146100,10:32:48,10:32:48,1489,14,,,,3955.27,0
146100,10:33:15,10:33:15,1490,15,,,,4138.4,0
146100,10:33:55,10:33:55,1491,16,,,,4316.76,0
146100,10:34:48,10:34:48,1492,17,,,,4667.41,0
146100,10:36:00,10:36:00,10149,18,,,,5095.86,
146100,10:38:17,10:38:17,1739,19,,,,6280.26,0
146100,10:38:49,10:38:49,1740,20,,,,6419.83,0
146100,10:39:25,10:39:25,1323,21,,,,6732.45,0
146100,10:39:50,10:39:50,1324,22,,,,6941.02,0
146100,10:40:30,10:40:30,362,23,,,,7211.58,0
146100,10:43:05,10:43:05,7945,24,,,,8510.3,0
146100,10:44:54,10:44:54,366,25,,,,9391.45,0
146100,10:45:36,10:45:36,367,26,,,,9809.28,0
146100,10:46:15,10:46:15,368,27,,,,10162.74,0
146100,10:46:53,10:46:53,370,28,,,,10510.56,0
146100,10:47:14,10:47:14,371,29,,,,10722.38,0
146100,10:48:00,10:48:00,10503,30,,,,11065.46,
146100,10:48:39,10:48:39,373,31,,,,11337.38,0
146100,10:49:31,10:49:31,375,32,,,,11727.44,0
146100,10:50:12,10:50:12,376,33,,,,12000.73,0
146100,10:51:47,10:51:47,1741,34,,,,12586.17,0
146100,10:53:15,10:53:15,4221,35,,,,13112.96,0
146100,10:54:26,10:54:26,4222,36,,,,13553.34,0
146100,10:55:41,10:55:41,4223,37,,,,13968.01,0
146100,10:57:24,10:57:24,4225,38,,,,14623.52,0
146100,10:58:22,10:58:22,1663,39,,,,14986.89,0
146100,10:59:00,10:59:00,1664,40,,,,15245.45,
146100,10:59:58,10:59:58,4613,41,,,,15611.31,0
146100,11:00:31,11:00:31,10112,42,,,,15839.54,0
146100,11:01:05,11:01:05,4615,43,,,,16069.77,0
146100,11:01:24,11:01:24,4616,44,,,,16225.66,0
146100,11:02:10,11:02:10,4617,45,,,,16579.97,0
146100,11:03:05,11:03:05,5739,46,,,,17052.38,0
146100,11:03:37,11:03:37,4949,47,,,,17268.86,0
146100,11:04:01,11:04:01,4950,48,,,,17422.34,0
146100,11:05:12,11:05:12,4839,49,,,,18011.16,0
146100,11:06:03,11:06:03,4840,50,,,,18376.75,0
146100,11:07:10,11:07:10,4620,51,,,,18849.42,0
146100,11:08:14,11:08:14,5740,52,,,,19367.61,0
146100,11:09:00,11:09:00,7939,53,,,,19741.61,
146100,11:09:23,11:09:23,237,54,,,,20041.39,0
146100,11:10:48,11:10:48,8066,55,,,,20591.09,0
146100,11:11:00,11:11:00,239,56,,1,,20727.69,
146110,10:23:00,10:23:00,10353,1,,,1,0,
146110,10:23:16,10:23:16,10790,2,,,,142.8,0
146110,10:23:58,10:23:58,10792,3,,,,463.8,0
146110,10:24:39,10:24:39,10791,4,,,,783.74,0
146110,10:25:14,10:25:14,10356,5,,,,1109.2,0
146110,10:26:50,10:26:50,1476,6,,,,1731.22,0
146110,10:27:11,10:27:11,9587,7,,,,1906.21,0
146110,10:28:00,10:28:00,1478,8,,,,2318.83,
146110,10:28:42,10:28:42,1479,9,,,,2499.58,0
146110,10:29:20,10:29:20,1480,10,,,,2735.11,0
146110,10:29:43,10:29:43,1481,11,,,,2904.49,0
146110,10:30:46,10:30:46,1487,12,,,,3306.27,0
146110,10:31:22,10:31:22,1488,13,,,,3517.57,0
146110,10:32:48,10:32:48,1489,14,,,,3955.27,0
146110,10:33:15,10:33:15,1490,15,,,,4138.4,0
146110,10:33:55,10:33:55,1491,16,,,,4316.76,0
146110,10:34:48,10:34:48,1492,17,,,,4667.41,0
146110,10:36:00,10:36:00,10149,18,,,,5095.86,
146110,10:38:17,10:38:17,1739,19,,,,6280.26,0
146110,10:38:49,10:38:49,1740,20,,,,6419.83,0
146110,10:39:25,10:39:25,1323,21,,,,6732.45,0
146110,10:39:50,10:39:50,1324,22,,,,6941.02,0
146110,10:40:30,10:40:30,362,23,,,,7211.58,0
146110,10:43:05,10:43:05,7945,24,,,,8510.3,0
146110,10:44:54,10:44:54,366,25,,,,9391.45,0
146110,10:45:36,10:45:36,367,26,,,,9809.28,0
146110,10:46:15,10:46:15,368,27,,,,10162.74,0
146110,10:46:53,10:46:53,370,28,,,,10510.56,0
146110,10:47:14,10:47:14,371,29,,,,10722.38,0
146110,10:48:00,10:48:00,10503,30,,,,11065.46,
146110,10:48:39,10:48:39,373,31,,,,11337.38,0
146110,10:49:31,10:49:31,375,32,,,,11727.44,0
146110,10:50:12,10:50:12,376,33,,,,12000.73,0
146110,10:51:47,10:51:47,1741,34,,,,12586.17,0
146110,10:53:15,10:53:15,4221,35,,,,13112.96,0
146110,10:54:26,10:54:26,4222,36,,,,13553.34,0
146110,10:55:41,10:55:41,4223,37,,,,13968.01,0
146110,10:57:24,10:57:24,4225,38,,,,14623.52,0
146110,10:58:22,10:58:22,1663,39,,,,14986.89,0
146110,10:59:00,10:59:00,1664,40,,,,15245.45,
146110,10:59:58,10:59:58,4613,41,,,,15611.31,0
146110,11:00:31,11:00:31,10112,42,,,,15839.54,0
146110,11:01:05,11:01:05,4615,43,,,,16069.77,0
146110,11:01:24,11:01:24,4616,44,,,,16225.66,0
146110,11:02:10,11:02:10,4617,45,,,,16579.97,0
146110,11:03:05,11:03:05,5739,46,,,,17052.38,0
146110,11:03:37,11:03:37,4949,47,,,,17268.86,0
146110,11:04:01,11:04:01,4950,48,,,,17422.34,0
146110,11:05:12,11:05:12,4839,49,,,,18011.16,0
146110,11:06:03,11:06:03,4840,50,,,,18376.75,0
146110,11:07:10,11:07:10,4620,51,,,,18849.42,0
146110,11:08:14,11:08:14,5740,52,,,,19367.61,0
146110,11:09:00,11:09:00,7939,53,,,,19741.61,
146110,11:09:23,11:09:23,237,54,,,,20041.39,0
146110,11:10:48,11:10:48,8066,55,,,,20591.09,0
146110,11:11:00,11:11:00,239,56,,1,,20727.69,
146120,10:23:00,10:23:00,10353,1,,,1,0,
146120,10:23:16,10:23:16,10790,2,,,,142.8,0
146120,10:23:58,10:23:58,10792,3,,,,463.8,0
146120,10:24:39,10:24:39,10791,4,,,,783.74,0
146120,10:25:14,10:25:14,10356,5,,,,1109.2,0
146120,10:26:50,10:26:50,1476,6,,,,1731.22,0
146120,10:27:11,10:27:11,9587,7,,,,1906.21,0
146120,10:28:00,10:28:00,1478,8,,,,2318.83,
146120,10:28:42,10:28:42,1479,9,,,,2499.58,0
146120,10:29:20,10:29:20,1480,10,,,,2735.11,0
146120,10:29:43,10:29:43,1481,11,,,,2904.49,0
146120,10:30:46,10:30:46,1487,12,,,,3306.27,0
146120,10:31:22,10:31:22,1488,13,,,,3517.57,0
146120,10:32:48,10:32:48,1489,14,,,,3955.27,0
146120,10:33:15,10:33:15,1490,15,,,,4138.4,0
146120,10:33:55,10:33:55,1491,16,,,,4316.76,0
146120,10:34:48,10:34:48,1492,17,,,,4667.41,0
146120,10:36:00,10:36:00,10149,18,,,,5095.86,
146120,10:38:17,10:38:17,1739,19,,,,6280.26,0
146120,10:38:49,10:38:49,1740,20,,,,6419.83,0
146120,10:39:25,10:39:25,1323,21,,,,6732.45,0
146120,10:39:50,10:39:50,1324,22,,,,6941.02,0
146120,10:40:30,10:40:30,362,23,,,,7211.58,0
146120,10:43:05,10:43:05,7945,24,,,,8510.3,0
146120,10:44:54,10:44:54,366,25,,,,9391.45,0
146120,10:45:36,10:45:36,367,26,,,,9809.28,0
146120,10:46:15,10:46:15,368,27,,,,10162.74,0
146120,10:46:53,10:46:53,370,28,,,,10510.56,0
146120,10:47:14,10:47:14,371,29,,,,10722.38,0
146120,10:48:00,10:48:00,10503,30,,,,11065.46,
146120,10:48:39,10:48:39,373,31,,,,11337.38,0
146120,10:49:31,10:49:31,375,32,,,,11727.44,0
146120,10:50:12,10:50:12,376,33,,,,12000.73,0
146120,10:51:47,10:51:47,1741,34,,,,12586.17,0
146120,10:53:15,10:53:15,4221,35,,,,13112.96,0
146120,10:54:26,10:54:26,4222,36,,,,13553.34,0
146120,10:55:41,10:55:41,4223,37,,,,13968.01,0
146120,10:57:24,10:57:24,4225,38,,,,14623.52,0
146120,10:58:22,10:58:22,1663,39,,,,14986.89,0
146120,10:59:00,10:59:00,1664,40,,,,15245.45,
146120,10:59:58,10:59:58,4613,41,,,,15611.31,0
146120,11:00:31,11:00:31,10112,42,,,,15839.54,0
146120,11:01:05,11:01:05,4615,43,,,,16069.77,0
146120,11:01:24,11:01:24,4616,44,,,,16225.66,0
146120,11:02:10,11:02:10,4617,45,,,,16579.97,0
146120,11:03:05,11:03:05,5739,46,,,,17052.38,0
146120,11:03:37,11:03:37,4949,47,,,,17268.86,0
146120,11:04:01,11:04:01,4950,48,,,,17422.34,0
146120,11:05:12,11:05:12,4839,49,,,,18011.16,0
146120,11:06:03,11:06:03,4840,50,,,,18376.75,0
146120,11:07:10,11:07:10,4620,51,,,,18849.42,0
146120,11:08:14,11:08:14,5740,52,,,,19367.61,0
146120,11:09:00,11:09:00,7939,53,,,,19741.61,
146120,11:09:23,11:09:23,237,54,,,,20041.39,0
146120,11:10:48,11:10:48,8066,55,,,,20591.09,0
146120,11:11:00,11:11:00,239,56,,1,,20727.69,
146130,10:23:00,10:23:00,10353,1,,,1,0,
146130,10:23:16,10:23:16,10790,2,,,,142.8,0
146130,10:23:58,10:23:58,10792,3,,,,463.8,0
146130,10:24:39,10:24:39,10791,4,,,,783.74,0
146130,10:25:14,10:25:14,10356,5,,,,1109.2,0
146130,10:26:50,10:26:50,1476,6,,,,1731.22,0
146130,10:27:11,10:27:11,9587,7,,,,1906.21,0
146130,10:28:00,10:28:00,1478,8,,,,2318.83,
146130,10:28:42,10:28:42,1479,9,,,,2499.58,0
146130,10:29:20,10:29:20,1480,10,,,,2735.11,0
146130,10:29:43,10:29:43,1481,11,,,,2904.49,0
146130,10:30:46,10:30:46,1487,12,,,,3306.27,0
146130,10:31:22,10:31:22,1488,13,,,,3517.57,0
146130,10:32:48,10:32:48,1489,14,,,,3955.27,0
146130,10:33:15,10:33:15,1490,15,,,,4138.4,0
146130,10:33:55,10:33:55,1491,16,,,,4316.76,0
146130,10:34:48,10:34:48,1492,17,,,,4667.41,0
146130,10:36:00,10:36:00,10149,18,,,,5095.86,
146130,10:38:17,10:38:17,1739,19,,,,6280.26,0
146130,10:38:49,10:38:49,1740,20,,,,6419.83,0
146130,10:39:25,10:39:25,1323,21,,,,6732.45,0
146130,10:39:50,10:39:50,1324,22,,,,6941.02,0
146130,10:40:30,10:40:30,362,23,,,,7211.58,0
146130,10:43:05,10:43:05,7945,24,,,,8510.3,0
146130,10:44:54,10:44:54,366,25,,,,9391.45,0
146130,10:45:36,10:45:36,367,26,,,,9809.28,0
146130,10:46:15,10:46:15,368,27,,,,10162.74,0
146130,10:46:53,10:46:53,370,28,,,,10510.56,0
146130,10:47:14,10:47:14,371,29,,,,10722.38,0
146130,10:48:00,10:48:00,10503,30,,,,11065.46,
146130,10:48:39,10:48:39,373,31,,,,11337.38,0
146130,10:49:31,10:49:31,375,32,,,,11727.44,0
146130,10:50:12,10:50:12,376,33,,,,12000.73,0
146130,10:51:47,10:51:47,1741,34,,,,12586.17,0
146130,10:53:15,10:53:15,4221,35,,,,13112.96,0
146130,10:54:26,10:54:26,4222,36,,,,13553.34,0
146130,10:55:41,10:55:41,4223,37,,,,13968.01,0
146130,10:57:24,10:57:24,4225,38,,,,14623.52,0
146130,10:58:22,10:58:22,1663,39,,,,14986.89,0
146130,10:59:00,10:59:00,1664,40,,,,15245.45,
146130,10:59:58,10:59:58,4613,41,,,,15611.31,0
146130,11:00:31,11:00:31,10112,42,,,,15839.54,0
146130,11:01:05,11:01:05,4615,43,,,,16069.77,0
146130,11:01:24,11:01:24,4616,44,,,,16225.66,0
146130,11:02:10,11:02:10,4617,45,,,,16579.97,0
146130,11:03:05,11:03:05,5739,46,,,,17052.38,0
146130,11:03:37,11:03:37,4949,47,,,,17268.86,0
146130,11:04:01,11:04:01,4950,48,,,,17422.34,0
146130,11:05:12,11:05:12,4839,49,,,,18011.16,0
146130,11:06:03,11:06:03,4840,50,,,,18376.75,0
146130,11:07:10,11:07:10,4620,51,,,,18849.42,0
146130,11:08:14,11:08:14,5740,52,,,,19367.61,0
146130,11:09:00,11:09:00,7939,53,,,,19741.61,
146130,11:09:23,11:09:23,237,54,,,,20041.39,0
146130,11:10:48,11:10:48,8066,55,,,,20591.09,0
146130,11:11:00,11:11:00,239,56,,1,,20727.69,
14988020,10:23:00,10:23:00,10353,1,,,1,0,
14988020,10:23:16,10:23:16,10790,2,,,,142.8,0
14988020,10:23:58,10:23:58,10792,3,,,,463.8,0
14988020,10:24:39,10:24:39,10791,4,,,,783.74,0
14988020,10:25:14,10:25:14,10356,5,,,,1109.2,0
14988020,10:26:50,10:26:50,1476,6,,,,1731.22,0
14988020,10:27:11,10:27:11,9587,7,,,,1906.21,0
14988020,10:28:00,10:28:00,1478,8,,,,2318.83,
14988020,10:28:42,10:28:42,1479,9,,,,2499.58,0
14988020,10:29:20,10:29:20,1480,10,,,,2735.11,0
14988020,10:29:43,10:29:43,1481,11,,,,2904.49,0
14988020,10:30:46,10:30:46,1487,12,,,,3306.27,0
14988020,10:31:22,10:31:22,1488,13,,,,3517.57,0
14988020,10:32:48,10:32:48,1489,14,,,,3955.27,0
14988020,10:33:15,10:33:15,1490,15,,,,4138.4,0
14988020,10:33:55,10:33:55,1491,16,,,,4316.76,0
14988020,10:34:48,10:34:48,1492,17,,,,4667.41,0
14988020,10:36:00,10:36:00,10149,18,,,,5095.86,
14988020,10:38:17,10:38:17,1739,19,,,,6280.26,0
14988020,10:38:49,10:38:49,1740,20,,,,6419.83,0
14988020,10:39:25,10:39:25,1323,21,,,,6732.45,0
14988020,10:39:50,10:39:50,1324,22,,,,6941.02,0
14988020,10:40:30,10:40:30,362,23,,,,7211.58,0
14988020,10:43:05,10:43:05,7945,24,,,,8510.3,0
14988020,10:44:54,10:44:54,366,25,,,,9391.45,0
14988020,10:45:36,10:45:36,367,26,,,,9809.28,0
14988020,10:46:15,10:46:15,368,27,,,,10162.74,0
14988020,10:46:53,10:46:53,370,28,,,,10510.56,0
14988020,10:47:14,10:47:14,371,29,,,,10722.38,0
14988020,10:48:00,10:48:00,10503,30,,,,11065.46,
14988020,10:48:39,10:48:39,373,31,,,,11337.38,0
14988020,10:49:31,10:49:31,375,32,,,,11727.44,0
14988020,10:50:12,10:50:12,376,33,,,,12000.73,0
14988020,10:51:47,10:51:47,1741,34,,,,12586.17,0
14988020,10:53:15,10:53:15,4221,35,,,,13112.96,0
14988020,10:54:26,10:54:26,4222,36,,,,13553.34,0
14988020,10:55:41,10:55:41,4223,37,,,,13968.01,0
14988020,10:57:24,10:57:24,4225,38,,,,14623.52,0
14988020,10:58:22,10:58:22,1663,39,,,,14986.89,0
14988020,10:59:00,10:59:00,1664,40,,,,15245.45,
14988020,10:59:58,10:59:58,4613,41,,,,15611.31,0
14988020,11:00:31,11:00:31,10112,42,,,,15839.54,0
14988020,11:01:05,11:01:05,4615,43,,,,16069.77,0
14988020,11:01:24,11:01:24,4616,44,,,,16225.66,0
14988020,11:02:10,11:02:10,4617,45,,,,16579.97,0
14988020,11:03:05,11:03:05,5739,46,,,,17052.38,0
14988020,11:03:37,11:03:37,4949,47,,,,17268.86,0
14988020,11:04:01,11:04:01,4950,48,,,,17422.34,0
14988020,11:05:12,11:05:12,4839,49,,,,18011.16,0
14988020,11:06:03,11:06:03,4840,50,,,,18376.75,0
14988020,11:07:10,11:07:10,4620,51,,,,18849.42,0
14988020,11:08:14,11:08:14,5740,52,,,,19367.61,0
14988020,11:09:00,11:09:00,7939,53,,,,19741.61,
14988020,11:09:23,11:09:23,237,54,,,,20041.39,0
14988020,11:10:48,11:10:48,8066,55,,,,20591.09,0
14988020,11:11:00,11:11:00,239,56,,1,,20727.69,
14988030,10:23:00,10:23:00,10353,1,,,1,0,
14988030,10:23:16,10:23:16,10790,2,,,,142.8,0
14988030,10:23:58,10:23:58,10792,3,,,,463.8,0
14988030,10:24:39,10:24:39,10791,4,,,,783.74,0
14988030,10:25:14,10:25:14,10356,5,,,,1109.2,0
14988030,10:26:50,10:26:50,1476,6,,,,1731.22,0
14988030,10:27:11,10:27:11,9587,7,,,,1906.21,0
14988030,10:28:00,10:28:00,1478,8,,,,2318.83,
14988030,10:28:42,10:28:42,1479,9,,,,2499.58,0
14988030,10:29:20,10:29:20,1480,10,,,,2735.11,0
14988030,10:29:43,10:29:43,1481,11,,,,2904.49,0
14988030,10:30:46,10:30:46,1487,12,,,,3306.27,0
14988030,10:31:22,10:31:22,1488,13,,,,3517.57,0
14988030,10:32:48,10:32:48,1489,14,,,,3955.27,0
14988030,10:33:15,10:33:15,1490,15,,,,4138.4,0
14988030,10:33:55,10:33:55,1491,16,,,,4316.76,0
14988030,10:34:48,10:34:48,1492,17,,,,4667.41,0
14988030,10:36:00,10:36:00,10149,18,,,,5095.86,
14988030,10:38:17,10:38:17,1739,19,,,,6280.26,0
14988030,10:38:49,10:38:49,1740,20,,,,6419.83,0
14988030,10:39:25,10:39:25,1323,21,,,,6732.45,0
14988030,10:39:50,10:39:50,1324,22,,,,6941.02,0
14988030,10:40:30,10:40:30,362,23,,,,7211.58,0
14988030,10:43:05,10:43:05,7945,24,,,,8510.3,0
14988030,10:44:54,10:44:54,366,25,,,,9391.45,0
14988030,10:45:36,10:45:36,367,26,,,,9809.28,0
14988030,10:46:15,10:46:15,368,27,,,,10162.74,0
14988030,10:46:53,10:46:53,370,28,,,,10510.56,0
14988030,10:47:14,10:47:14,371,29,,,,10722.38,0
14988030,10:48:00,10:48:00,10503,30,,,,11065.46,
14988030,10:48:39,10:48:39,373,31,,,,11337.38,0
14988030,10:49:31,10:49:31,375,32,,,,11727.44,0
14988030,10:50:12,10:50:12,376,33,,,,12000.73,0
14988030,10:51:47,10:51:47,1741,34,,,,12586.17,0
14988030,10:53:15,10:53:15,4221,35,,,,13112.96,0
14988030,10:54:26,10:54:26,4222,36,,,,13553.34,0
14988030,10:55:41,10:55:41,4223,37,,,,13968.01,0
14988030,10:57:24,10:57:24,4225,38,,,,14623.52,0
14988030,10:58:22,10:58:22,1663,39,,,,14986.89,0
14988030,10:59:00,10:59:00,1664,40,,,,15245.45,
14988030,10:59:58,10:59:58,4613,41,,,,15611.31,0
14988030,11:00:31,11:00:31,10112,42,,,,15839.54,0
14988030,11:01:05,11:01:05,4615,43,,,,16069.77,0
14988030,11:01:24,11:01:24,4616,44,,,,16225.66,0
14988030,11:02:10,11:02:10,4617,45,,,,16579.97,0
14988030,11:03:05,11:03:05,5739,46,,,,17052.38,0
14988030,11:03:37,11:03:37,4949,47,,,,17268.86,0
14988030,11:04:01,11:04:01,4950,48,,,,17422.34,0
14988030,11:05:12,11:05:12,4839,49,,,,18011.16,0
14988030,11:06:03,11:06:03,4840,50,,,,18376.75,0
14988030,11:07:10,11:07:10,4620,51,,,,18849.42,0
14988030,11:08:14,11:08:14,5740,52,,,,19367.61,0
14988030,11:09:00,11:09:00,7939,53,,,,19741.61,
14988030,11:09:23,11:09:23,237,54,,,,20041.39,0
14988030,11:10:48,11:10:48,8066,55,,,,20591.09,0
14988030,11:11:00,11:11:00,239,56,,1,,20727.69,
14988040,10:23:00,10:23:00,10353,1,,,1,0,
14988040,10:23:16,10:23:16,10790,2,,,,142.8,0
14988040,10:23:58,10:23:58,10792,3,,,,463.8,0
14988040,10:24:39,10:24:39,10791,4,,,,783.74,0
14988040,10:25:14,10:25:14,10356,5,,,,1109.2,0
14988040,10:26:50,10:26:50,1476,6,,,,1731.22,0
14988040,10:27:11,10:27:11,9587,7,,,,1906.21,0
14988040,10:28:00,10:28:00,1478,8,,,,2318.83,
14988040,10:28:42,10:28:42,1479,9,,,,2499.58,0
14988040,10:29:20,10:29:20,1480,10,,,,2735.11,0
14988040,10:29:43,10:29:43,1481,11,,,,2904.49,0
14988040,10:30:46,10:30:46,1487,12,,,,3306.27,0
14988040,10:31:22,10:31:22,1488,13,,,,3517.57,0
14988040,10:32:48,10:32:48,1489,14,,,,3955.27,0
14988040,10:33:15,10:33:15,1490,15,,,,4138.4,0
14988040,10:33:55,10:33:55,1491,16,,,,4316.76,0
14988040,10:34:48,10:34:48,1492,17,,,,4667.41,0
14988040,10:36:00,10:36:00,10149,18,,,,5095.86,
14988040,10:38:17,10:38:17,1739,19,,,,6280.26,0
14988040,10:38:49,10:38:49,1740,20,,,,6419.83,0
14988040,10:39:25,10:39:25,1323,21,,,,6732.45,0
14988040,10:39:50,10:39:50,1324,22,,,,6941.02,0
14988040,10:40:30,10:40:30,362,23,,,,7211.58,0
14988040,10:43:05,10:43:05,7945,24,,,,8510.3,0
14988040,10:44:54,10:44:54,366,25,,,,9391.45,0
14988040,10:45:36,10:45:36,367,26,,,,9809.28,0
14988040,10:46:15,10:46:15,368,27,,,,10162.74,0
14988040,10:46:53,10:46:53,370,28,,,,10510.56,0
14988040,10:47:14,10:47:14,371,29,,,,10722.38,0
14988040,10:48:00,10:48:00,10503,30,,,,11065.46,
14988040,10:48:39,10:48:39,373,31,,,,11337.38,0
14988040,10:49:31,10:49:31,375,32,,,,11727.44,0
14988040,10:50:12,10:50:12,376,33,,,,12000.73,0
14988040,10:51:47,10:51:47,1741,34,,,,12586.17,0
14988040,10:53:15,10:53:15,4221,35,,,,13112.96,0
14988040,10:54:26,10:54:26,4222,36,,,,13553.34,0
14988040,10:55:41,10:55:41,4223,37,,,,13968.01,0
14988040,10:57:24,10:57:24,4225,38,,,,14623.52,0
14988040,10:58:22,10:58:22,1663,39,,,,14986.89,0
14988040,10:59:00,10:59:00,1664,40,,,,15245.45,
14988040,10:59:58,10:59:58,4613,41,,,,15611.31,0
14988040,11:00:31,11:00:31,10112,42,,,,15839.54,0
14988040,11:01:05,11:01:05,4615,43,,,,16069.77,0
14988040,11:01:24,11:01:24,4616,44,,,,16225.66,0
14988040,11:02:10,11:02:10,4617,45,,,,16579.97,0
14988040,11:03:05,11:03:05,5739,46,,,,17052.38,0
14988040,11:03:37,11:03:37,4949,47,,,,17268.86,0
14988040,11:04:01,11:04:01,4950,48,,,,17422.34,0
14988040,11:05:12,11:05:12,4839,49,,,,18011.16,0
14988040,11:06:03,11:06:03,4840,50,,,,18376.75,0
14988040,11:07:10,11:07:10,4620,51,,,,18849.42,0
14988040,11:08:14,11:08:14,5740,52,,,,19367.61,0
14988040,11:09:00,11:09:00,7939,53,,,,19741.61,
14988040,11:09:23,11:09:23,237,54,,,,20041.39,0
14988040,11:10:48,11:10:48,8066,55,,,,20591.09,0
14988040,11:11:00,11:11:00,239,56,,1,,20727.69,
14988050,10:23:00,10:23:00,10353,1,,,1,0,
14988050,10:23:16,10:23:16,10790,2,,,,142.8,0
14988050,10:23:58,10:23:58,10792,3,,,,463.8,0
14988050,10:24:39,10:24:39,10791,4,,,,783.74,0
14988050,10:25:14,10:25:14,10356,5,,,,1109.2,0
14988050,10:26:50,10:26:50,1476,6,,,,1731.22,0
14988050,10:27:11,10:27:11,9587,7,,,,1906.21,0
14988050,10:28:00,10:28:00,1478,8,,,,2318.83,
14988050,10:28:42,10:28:42,1479,9,,,,2499.58,0
14988050,10:29:20,10:29:20,1480,10,,,,2735.11,0
14988050,10:29:43,10:29:43,1481,11,,,,2904.49,0
14988050,10:30:46,10:30:46,1487,12,,,,3306.27,0
14988050,10:31:22,10:31:22,1488,13,,,,3517.57,0
14988050,10:32:48,10:32:48,1489,14,,,,3955.27,0
14988050,10:33:15,10:33:15,1490,15,,,,4138.4,0
14988050,10:33:55,10:33:55,1491,16,,,,4316.76,0
14988050,10:34:48,10:34:48,1492,17,,,,4667.41,0
14988050,10:36:00,10:36:00,10149,18,,,,5095.86,
14988050,10:38:17,10:38:17,1739,19,,,,6280.26,0
14988050,10:38:49,10:38:49,1740,20,,,,6419.83,0
14988050,10:39:25,10:39:25,1323,21,,,,6732.45,0
14988050,10:39:50,10:39:50,1324,22,,,,6941.02,0
14988050,10:40:30,10:40:30,362,23,,,,7211.58,0
14988050,10:43:05,10:43:05,7945,24,,,,8510.3,0
14988050,10:44:54,10:44:54,366,25,,,,9391.45,0
14988050,10:45:36,10:45:36,367,26,,,,9809.28,0
14988050,10:46:15,10:46:15,368,27,,,,10162.74,0
14988050,10:46:53,10:46:53,370,28,,,,10510.56,0
14988050,10:47:14,10:47:14,371,29,,,,10722.38,0
14988050,10:48:00,10:48:00,10503,30,,,,11065.46,
14988050,10:48:39,10:48:39,373,31,,,,11337.38,0
14988050,10:49:31,10:49:31,375,32,,,,11727.44,0
14988050,10:50:12,10:50:12,376,33,,,,12000.73,0
14988050,10:51:47,10:51:47,1741,34,,,,12586.17,0
14988050,10:53:15,10:53:15,4221,35,,,,13112.96,0
14988050,10:54:26,10:54:26,4222,36,,,,13553.34,0
14988050,10:55:41,10:55:41,4223,37,,,,13968.01,0
14988050,10:57:24,10:57:24,4225,38,,,,14623.52,0
14988050,10:58:22,10:58:22,1663,39,,,,14986.89,0
14988050,10:59:00,10:59:00,1664,40,,,,15245.45,
14988050,10:59:58,10:59:58,4613,41,,,,15611.31,0
14988050,11:00:31,11:00:31,10112,42,,,,15839.54,0
14988050,11:01:05,11:01:05,4615,43,,,,16069.77,0
14988050,11:01:24,11:01:24,4616,44,,,,16225.66,0
14988050,11:02:10,11:02:10,4617,45,,,,16579.97,0
14988050,11:03:05,11:03:05,5739,46,,,,17052.38,0
14988050,11:03:37,11:03:37,4949,47,,,,17268.86,0
14988050,11:04:01,11:04:01,4950,48,,,,17422.34,0
14988050,11:05:12,11:05:12,4839,49,,,,18011.16,0
14988050,11:06:03,11:06:03,4840,50,,,,18376.75,0
14988050,11:07:10,11:07:10,4620,51,,,,18849.42,0
14988050,11:08:14,11:08:14,5740,52,,,,19367.61,0
14988050,11:09:00,11:09:00,7939,53,,,,19741.61,
14988050,11:09:23,11:09:23,237,54,,,,20041.39,0
14988050,11:10:48,11:10:48,8066,55,,,,20591.09,0
14988050,11:11:00,11:11:00,239,56,,1,,20727.69,
14988060,10:23:00,10:23:00,10353,1,,,1,0,
14988060,10:23:16,10:23:16,10790,2,,,,142.8,0
14988060,10:23:58,10:23:58,10792,3,,,,463.8,0
14988060,10:24:39,10:24:39,10791,4,,,,783.74,0
14988060,10:25:14,10:25:14,10356,5,,,,1109.2,0
14988060,10:26:50,10:26:50,1476,6,,,,1731.22,0
14988060,10:27:11,10:27:11,9587,7,,,,1906.21,0
14988060,10:28:00,10:28:00,1478,8,,,,2318.83,
14988060,10:28:42,10:28:42,1479,9,,,,2499.58,0
14988060,10:29:20,10:29:20,1480,10,,,,2735.11,0
14988060,10:29:43,10:29:43,1481,11,,,,2904.49,0
14988060,10:30:46,10:30:46,1487,12,,,,3306.27,0
14988060,10:31:22,10:31:22,1488,13,,,,3517.57,0
14988060,10:32:48,10:32:48,1489,14,,,,3955.27,0
14988060,10:33:15,10:33:15,1490,15,,,,4138.4,0
14988060,10:33:55,10:33:55,1491,16,,,,4316.76,0
14988060,10:34:48,10:34:48,1492,17,,,,4667.41,0
14988060,10:36:00,10:36:00,10149,18,,,,5095.86,
14988060,10:38:17,10:38:17,1739,19,,,,6280.26,0
14988060,10:38:49,10:38:49,1740,20,,,,6419.83,0
14988060,10:39:25,10:39:25,1323,21,,,,6732.45,0
14988060,10:39:50,10:39:50,1324,22,,,,6941.02,0
14988060,10:40:30,10:40:30,362,23,,,,7211.58,0
14988060,10:43:05,10:43:05,7945,24,,,,8510.3,0
14988060,10:44:54,10:44:54,366,25,,,,9391.45,0
14988060,10:45:36,10:45:36,367,26,,,,9809.28,0
14988060,10:46:15,10:46:15,368,27,,,,10162.74,0
14988060,10:46:53,10:46:53,370,28,,,,10510.56,0
14988060,10:47:14,10:47:14,371,29,,,,10722.38,0
14988060,10:48:00,10:48:00,10503,30,,,,11065.46,
14988060,10:48:39,10:48:39,373,31,,,,11337.38,0
14988060,10:49:31,10:49:31,375,32,,,,11727.44,0
14988060,10:50:12,10:50:12,376,33,,,,12000.73,0
14988060,10:51:47,10:51:47,1741,34,,,,12586.17,0
14988060,10:53:15,10:53:15,4221,35,,,,13112.96,0
14988060,10:54:26,10:54:26,4222,36,,,,13553.34,0
14988060,10:55:41,10:55:41,4223,37,,,,13968.01,0
14988060,10:57:24,10:57:24,4225,38,,,,14623.52,0
14988060,10:58:22,10:58:22,1663,39,,,,14986.89,0
14988060,10:59:00,10:59:00,1664,40,,,,15245.45,
14988060,10:59:58,10:59:58,4613,41,,,,15611.31,0
14988060,11:00:31,11:00:31,10112,42,,,,15839.54,0
14988060,11:01:05,11:01:05,4615,43,,,,16069.77,0
14988060,11:01:24,11:01:24,4616,44,,,,16225.66,0
14988060,11:02:10,11:02:10,4617,45,,,,16579.97,0
14988060,11:03:05,11:03:05,5739,46,,,,17052.38,0
14988060,11:03:37,11:03:37,4949,47,,,,17268.86,0
14988060,11:04:01,11:04:01,4950,48,,,,17422.34,0
14988060,11:05:12,11:05:12,4839,49,,,,18011.16,0
14988060,11:06:03,11:06:03,4840,50,,,,18376.75,0
14988060,11:07:10,11:07:10,4620,51,,,,18849.42,0
14988060,11:08:14,11:08:14,5740,52,,,,19367.61,0
14988060,11:09:00,11:09:00,7939,53,,,,19741.61,
14988060,11:09:23,11:09:23,237,54,,,,20041.39,0
14988060,11:10:48,11:10:48,8066,55,,,,20591.09,0
14988060,11:11:00,11:11:00,239,56,,1,,20727.69,
14988080,10:23:00,10:23:00,10353,1,,,1,0,
14988080,10:23:16,10:23:16,10790,2,,,,142.8,0
14988080,10:23:58,10:23:58,10792,3,,,,463.8,0
14988080,10:24:39,10:24:39,10791,4,,,,783.74,0
14988080,10:25:14,10:25:14,10356,5,,,,1109.2,0
14988080,10:26:50,10:26:50,1476,6,,,,1731.22,0
14988080,10:27:11,10:27:11,9587,7,,,,1906.21,0
14988080,10:28:00,10:28:00,1478,8,,,,2318.83,
14988080,10:28:42,10:28:42,1479,9,,,,2499.58,0
14988080,10:29:20,10:29:20,1480,10,,,,2735.11,0
14988080,10:29:43,10:29:43,1481,11,,,,2904.49,0
14988080,10:30:46,10:30:46,1487,12,,,,3306.27,0
14988080,10:31:22,10:31:22,1488,13,,,,3517.57,0
14988080,10:32:48,10:32:48,1489,14,,,,3955.27,0
14988080,10:33:15,10:33:15,1490,15,,,,4138.4,0
14988080,10:33:55,10:33:55,1491,16,,,,4316.76,0
14988080,10:34:48,10:34:48,1492,17,,,,4667.41,0
14988080,10:36:00,10:36:00,10149,18,,,,5095.86,
14988080,10:38:17,10:38:17,1739,19,,,,6280.26,0
14988080,10:38:49,10:38:49,1740,20,,,,6419.83,0
14988080,10:39:25,10:39:25,1323,21,,,,6732.45,0
14988080,10:39:50,10:39:50,1324,22,,,,6941.02,0
14988080,10:40:30,10:40:30,362,23,,,,7211.58,0
14988080,10:43:05,10:43:05,7945,24,,,,8510.3,0
14988080,10:44:54,10:44:54,366,25,,,,9391.45,0
14988080,10:45:36,10:45:36,367,26,,,,9809.28,0
14988080,10:46:15,10:46:15,368,27,,,,10162.74,0
14988080,10:46:53,10:46:53,370,28,,,,10510.56,0
14988080,10:47:14,10:47:14,371,29,,,,10722.38,0
14988080,10:48:00,10:48:00,10503,30,,,,11065.46,
14988080,10:48:39,10:48:39,373,31,,,,11337.38,0
14988080,10:49:31,10:49:31,375,32,,,,11727.44,0
14988080,10:50:12,10:50:12,376,33,,,,12000.73,0
14988080,10:51:47,10:51:47,1741,34,,,,12586.17,0
14988080,10:53:15,10:53:15,4221,35,,,,13112.96,0
14988080,10:54:26,10:54:26,4222,36,,,,13553.34,0
14988080,10:55:41,10:55:41,4223,37,,,,13968.01,0
14988080,10:57:24,10:57:24,4225,38,,,,14623.52,0
14988080,10:58:22,10:58:22,1663,39,,,,14986.89,0
14988080,10:59:00,10:59:00,1664,40,,,,15245.45,
14988080,10:59:58,10:59:58,4613,41,,,,15611.31,0
14988080,11:00:31,11:00:31,10112,42,,,,15839.54,0
14988080,11:01:05,11:01:05,4615,43,,,,16069.77,0
14988080,11:01:24,11:01:24,4616,44,,,,16225.66,0
14988080,11:02:10,11:02:10,4617,45,,,,16579.97,0
14988080,11:03:05,11:03:05,5739,46,,,,17052.38,0
14988080,11:03:37,11:03:37,4949,47,,,,17268.86,0
14988080,11:04:01,11:04:01,4950,48,,,,17422.34,0
14988080,11:05:12,11:05:12,4839,49,,,,18011.16,0
14988080,11:06:03,11:06:03,4840,50,,,,18376.75,0
14988080,11:07:10,11:07:10,4620,51,,,,18849.42,0
14988080,11:08:14,11:08:14,5740,52,,,,19367.61,0
14988080,11:09:00,11:09:00,7939,53,,,,19741.61,
14988080,11:09:23,11:09:23,237,54,,,,20041.39,0
14988080,11:10:48,11:10:48,8066,55,,,,20591.09,0
14988080,11:11:00,11:11:00,239,56,,1,,20727.69,
15206090,12:23:00,12:23:00,10353,1,,,1,0,
15206090,12:23:16,12:23:16,10790,2,,,,142.8,0
15206090,12:23:58,12:23:58,10792,3,,,,463.8,0
15206090,12:24:39,12:24:39,10791,4,,,,783.74,0
15206090,12:25:14,12:25:14,10356,5,,,,1109.2,0
15206090,12:26:50,12:26:50,1476,6,,,,1731.22,0
15206090,12:27:11,12:27:11,9587,7,,,,1906.21,0
15206090,12:28:00,12:28:00,1478,8,,,,2318.83,
15206090,12:28:42,12:28:42,1479,9,,,,2499.58,0
15206090,12:29:20,12:29:20,1480,10,,,,2735.11,0
15206090,12:29:43,12:29:43,1481,11,,,,2904.49,0
15206090,12:30:46,12:30:46,1487,12,,,,3306.27,0
15206090,12:31:22,12:31:22,1488,13,,,,3517.57,0
15206090,12:32:48,12:32:48,1489,14,,,,3955.27,0
15206090,12:33:15,12:33:15,1490,15,,,,4138.4,0
15206090,12:33:55,12:33:55,1491,16,,,,4316.76,0
15206090,12:34:48,12:34:48,1492,17,,,,4667.41,0
15206090,12:36:00,12:36:00,10149,18,,,,5095.86,
15206090,12:38:17,12:38:17,1739,19,,,,6280.26,0
15206090,12:38:49,12:38:49,1740,20,,,,6419.83,0
15206090,12:39:25,12:39:25,1323,21,,,,6732.45,0
15206090,12:39:50,12:39:50,1324,22,,,,6941.02,0
15206090,12:40:30,12:40:30,362,23,,,,7211.58,0
15206090,12:43:05,12:43:05,7945,24,,,,8510.3,0
15206090,12:44:54,12:44:54,366,25,,,,9391.45,0
15206090,12:45:36,12:45:36,367,26,,,,9809.28,0
15206090,12:46:15,12:46:15,368,27,,,,10162.74,0
15206090,12:46:53,12:46:53,370,28,,,,10510.56,0
15206090,12:47:14,12:47:14,371,29,,,,10722.38,0
15206090,12:48:00,12:48:00,10503,30,,,,11065.46,
15206090,12:48:39,12:48:39,373,31,,,,11337.38,0
15206090,12:49:31,12:49:31,375,32,,,,11727.44,0
15206090,12:50:12,12:50:12,376,33,,,,12000.73,0
15206090,12:51:47,12:51:47,1741,34,,,,12586.17,0
15206090,12:53:15,12:53:15,4221,35,,,,13112.96,0
15206090,12:54:26,12:54:26,4222,36,,,,13553.34,0
15206090,12:55:41,12:55:41,4223,37,,,,13968.01,0
15206090,12:57:24,12:57:24,4225,38,,,,14623.52,0
15206090,12:58:22,12:58:22,1663,39,,,,14986.89,0
15206090,12:59:00,12:59:00,1664,40,,,,15245.45,
15206090,12:59:58,12:59:58,4613,41,,,,15611.31,0
15206090,13:00:31,13:00:31,10112,42,,,,15839.54,0
15206090,13:01:05,13:01:05,4615,43,,,,16069.77,0
15206090,13:01:24,13:01:24,4616,44,,,,16225.66,0
15206090,13:02:10,13:02:10,4617,45,,,,16579.97,0
15206090,13:03:05,13:03:05,5739,46,,,,17052.38,0
15206090,13:03:37,13:03:37,4949,47,,,,17268.86,0
15206090,13:04:01,13:04:01,4950,48,,,,17422.34,0
15206090,13:05:12,13:05:12,4839,49,,,,18011.16,0
15206090,13:06:03,13:06:03,4840,50,,,,18376.75,0
15206090,13:07:10,13:07:10,4620,51,,,,18849.42,0
15206090,13:08:14,13:08:14,5740,52,,,,19367.61,0
15206090,13:09:00,13:09:00,7939,53,,,,19741.61,
15206090,13:09:23,13:09:23,237,54,,,,20041.39,0
15206090,13:10:48,13:10:48,8066,55,,,,20591.09,0
15206090,13:11:00,13:11:00,239,56,,1,,20727.69,
15206100,12:23:00,12:23:00,10353,1,,,1,0,
15206100,12:23:16,12:23:16,10790,2,,,,142.8,0
15206100,12:23:58,12:23:58,10792,3,,,,463.8,0
15206100,12:24:39,12:24:39,10791,4,,,,783.74,0
15206100,12:25:14,12:25:14,10356,5,,,,1109.2,0
15206100,12:26:50,12:26:50,1476,6,,,,1731.22,0
15206100,12:27:11,12:27:11,9587,7,,,,1906.21,0
15206100,12:28:00,12:28:00,1478,8,,,,2318.83,
15206100,12:28:42,12:28:42,1479,9,,,,2499.58,0
15206100,12:29:20,12:29:20,1480,10,,,,2735.11,0
15206100,12:29:43,12:29:43,1481,11,,,,2904.49,0
15206100,12:30:46,12:30:46,1487,12,,,,3306.27,0
15206100,12:31:22,12:31:22,1488,13,,,,3517.57,0
15206100,12:32:48,12:32:48,1489,14,,,,3955.27,0
15206100,12:33:15,12:33:15,1490,15,,,,4138.4,0
15206100,12:33:55,12:33:55,1491,16,,,,4316.76,0
15206100,12:34:48,12:34:48,1492,17,,,,4667.41,0
15206100,12:36:00,12:36:00,10149,18,,,,5095.86,
15206100,12:38:17,12:38:17,1739,19,,,,6280.26,0
15206100,12:38:49,12:38:49,1740,20,,,,6419.83,0
15206100,12:39:25,12:39:25,1323,21,,,,6732.45,0
15206100,12:39:50,12:39:50,1324,22,,,,6941.02,0
15206100,12:40:30,12:40:30,362,23,,,,7211.58,0
15206100,12:43:05,12:43:05,7945,24,,,,8510.3,0
15206100,12:44:54,12:44:54,366,25,,,,9391.45,0
15206100,12:45:36,12:45:36,367,26,,,,9809.28,0
15206100,12:46:15,12:46:15,368,27,,,,10162.74,0
15206100,12:46:53,12:46:53,370,28,,,,10510.56,0
15206100,12:47:14,12:47:14,371,29,,,,10722.38,0
15206100,12:48:00,12:48:00,10503,30,,,,11065.46,
15206100,12:48:39,12:48:39,373,31,,,,11337.38,0
15206100,12:49:31,12:49:31,375,32,,,,11727.44,0
15206100,12:50:12,12:50:12,376,33,,,,12000.73,0
15206100,12:51:47,12:51:47,1741,34,,,,12586.17,0
15206100,12:53:15,12:53:15,4221,35,,,,13112.96,0
15206100,12:54:26,12:54:26,4222,36,,,,13553.34,0
15206100,12:55:41,12:55:41,4223,37,,,,13968.01,0
15206100,12:57:24,12:57:24,4225,38,,,,14623.52,0
15206100,12:58:22,12:58:22,1663,39,,,,14986.89,0
15206100,12:59:00,12:59:00,1664,40,,,,15245.45,
15206100,12:59:58,12:59:58,4613,41,,,,15611.31,0
15206100,13:00:31,13:00:31,10112,42,,,,15839.54,0
15206100,13:01:05,13:01:05,4615,43,,,,16069.77,0
15206100,13:01:24,13:01:24,4616,44,,,,16225.66,0
15206100,13:02:10,13:02:10,4617,45,,,,16579.97,0
15206100,13:03:05,13:03:05,5739,46,,,,17052.38,0
15206100,13:03:37,13:03:37,4949,47,,,,17268.86,0
15206100,13:04:01,13:04:01,4950,48,,,,17422.34,0
15206100,13:05:12,13:05:12,4839,49,,,,18011.16,0
15206100,13:06:03,13:06:03,4840,50,,,,18376.75,0
15206100,13:07:10,13:07:10,4620,51,,,,18849.42,0
15206100,13:08:14,13:08:14,5740,52,,,,19367.61,0
15206100,13:09:00,13:09:00,7939,53,,,,19741.61,
15206100,13:09:23,13:09:23,237,54,,,,20041.39,0
15206100,13:10:48,13:10:48,8066,55,,,,20591.09,0
15206100,13:11:00,13:11:00,239,56,,1,,20727.69,
15206110,12:23:00,12:23:00,10353,1,,,1,0,
15206110,12:23:16,12:23:16,10790,2,,,,142.8,0
15206110,12:23:58,12:23:58,10792,3,,,,463.8,0
15206110,12:24:39,12:24:39,10791,4,,,,783.74,0
15206110,12:25:14,12:25:14,10356,5,,,,1109.2,0
15206110,12:26:50,12:26:50,1476,6,,,,1731.22,0
15206110,12:27:11,12:27:11,9587,7,,,,1906.21,0
15206110,12:28:00,12:28:00,1478,8,,,,2318.83,
15206110,12:28:42,12:28:42,1479,9,,,,2499.58,0
15206110,12:29:20,12:29:20,1480,10,,,,2735.11,0
15206110,12:29:43,12:29:43,1481,11,,,,2904.49,0
15206110,12:30:46,12:30:46,1487,12,,,,3306.27,0
15206110,12:31:22,12:31:22,1488,13,,,,3517.57,0
15206110,12:32:48,12:32:48,1489,14,,,,3955.27,0
15206110,12:33:15,12:33:15,1490,15,,,,4138.4,0
15206110,12:33:55,12:33:55,1491,16,,,,4316.76,0
15206110,12:34:48,12:34:48,1492,17,,,,4667.41,0
15206110,12:36:00,12:36:00,10149,18,,,,5095.86,
15206110,12:38:17,12:38:17,1739,19,,,,6280.26,0
15206110,12:38:49,12:38:49,1740,20,,,,6419.83,0
15206110,12:39:25,12:39:25,1323,21,,,,6732.45,0
15206110,12:39:50,12:39:50,1324,22,,,,6941.02,0
15206110,12:40:30,12:40:30,362,23,,,,7211.58,0
15206110,12:43:05,12:43:05,7945,24,,,,8510.3,0
15206110,12:44:54,12:44:54,366,25,,,,9391.45,0
15206110,12:45:36,12:45:36,367,26,,,,9809.28,0
15206110,12:46:15,12:46:15,368,27,,,,10162.74,0
15206110,12:46:53,12:46:53,370,28,,,,10510.56,0
15206110,12:47:14,12:47:14,371,29,,,,10722.38,0
15206110,12:48:00,12:48:00,10503,30,,,,11065.46,
15206110,12:48:39,12:48:39,373,31,,,,11337.38,0
15206110,12:49:31,12:49:31,375,32,,,,11727.44,0
15206110,12:50:12,12:50:12,376,33,,,,12000.73,0
15206110,12:51:47,12:51:47,1741,34,,,,12586.17,0
15206110,12:53:15,12:53:15,4221,35,,,,13112.96,0
15206110,12:54:26,12:54:26,4222,36,,,,13553.34,0
15206110,12:55:41,12:55:41,4223,37,,,,13968.01,0
15206110,12:57:24,12:57:24,4225,38,,,,14623.52,0
15206110,12:58:22,12:58:22,1663,39,,,,14986.89,0
15206110,12:59:00,12:59:00,1664,40,,,,15245.45,
15206110,12:59:58,12:59:58,4613,41,,,,15611.31,0
15206110,13:00:31,13:00:31,10112,42,,,,15839.54,0
15206110,13:01:05,13:01:05,4615,43,,,,16069.77,0
15206110,13:01:24,13:01:24,4616,44,,,,16225.66,0
15206110,13:02:10,13:02:10,4617,45,,,,16579.97,0
15206110,13:03:05,13:03:05,5739,46,,,,17052.38,0
15206110,13:03:37,13:03:37,4949,47,,,,17268.86,0
15206110,13:04:01,13:04:01,4950,48,,,,17422.34,0
15206110,13:05:12,13:05:12,4839,49,,,,18011.16,0
15206110,13:06:03,13:06:03,4840,50,,,,18376.75,0
15206110,13:07:10,13:07:10,4620,51,,,,18849.42,0
15206110,13:08:14,13:08:14,5740,52,,,,19367.61,0
15206110,13:09:00,13:09:00,7939,53,,,,19741.61,
15206110,13:09:23,13:09:23,237,54,,,,20041.39,0
15206110,13:10:48,13:10:48,8066,55,,,,20591.09,0
15206110,13:11:00,13:11:00,239,56,,1,,20727.69,
15206120,12:23:00,12:23:00,10353,1,,,1,0,
15206120,12:23:16,12:23:16,10790,2,,,,142.8,0
15206120,12:23:58,12:23:58,10792,3,,,,463.8,0
15206120,12:24:39,12:24:39,10791,4,,,,783.74,0
15206120,12:25:14,12:25:14,10356,5,,,,1109.2,0
15206120,12:26:50,12:26:50,1476,6,,,,1731.22,0
15206120,12:27:11,12:27:11,9587,7,,,,1906.21,0
15206120,12:28:00,12:28:00,1478,8,,,,2318.83,
15206120,12:28:42,12:28:42,1479,9,,,,2499.58,0
15206120,12:29:20,12:29:20,1480,10,,,,2735.11,0
15206120,12:29:43,12:29:43,1481,11,,,,2904.49,0
15206120,12:30:46,12:30:46,1487,12,,,,3306.27,0
15206120,12:31:22,12:31:22,1488,13,,,,3517.57,0
15206120,12:32:48,12:32:48,1489,14,,,,3955.27,0
15206120,12:33:15,12:33:15,1490,15,,,,4138.4,0
15206120,12:33:55,12:33:55,1491,16,,,,4316.76,0
15206120,12:34:48,12:34:48,1492,17,,,,4667.41,0
15206120,12:36:00,12:36:00,10149,18,,,,5095.86,
15206120,12:38:17,12:38:17,1739,19,,,,6280.26,0
15206120,12:38:49,12:38:49,1740,20,,,,6419.83,0
15206120,12:39:25,12:39:25,1323,21,,,,6732.45,0
15206120,12:39:50,12:39:50,1324,22,,,,6941.02,0
15206120,12:40:30,12:40:30,362,23,,,,7211.58,0
15206120,12:43:05,12:43:05,7945,24,,,,8510.3,0
15206120,12:44:54,12:44:54,366,25,,,,9391.45,0
15206120,12:45:36,12:45:36,367,26,,,,9809.28,0
15206120,12:46:15,12:46:15,368,27,,,,10162.74,0
15206120,12:46:53,12:46:53,370,28,,,,10510.56,0
15206120,12:47:14,12:47:14,371,29,,,,10722.38,0
15206120,12:48:00,12:48:00,10503,30,,,,11065.46,
15206120,12:48:39,12:48:39,373,31,,,,11337.38,0
15206120,12:49:31,12:49:31,375,32,,,,11727.44,0
15206120,12:50:12,12:50:12,376,33,,,,12000.73,0
15206120,12:51:47,12:51:47,1741,34,,,,12586.17,0
15206120,12:53:15,12:53:15,4221,35,,,,13112.96,0
15206120,12:54:26,12:54:26,4222,36,,,,13553.34,0
15206120,12:55:41,12:55:41,4223,37,,,,13968.01,0
15206120,12:57:24,12:57:24,4225,38,,,,14623.52,0
15206120,12:58:22,12:58:22,1663,39,,,,14986.89,0
15206120,12:59:00,12:59:00,1664,40,,,,15245.45,
15206120,12:59:58,12:59:58,4613,41,,,,15611.31,0
15206120,13:00:31,13:00:31,10112,42,,,,15839.54,0
15206120,13:01:05,13:01:05,4615,43,,,,16069.77,0
15206120,13:01:24,13:01:24,4616,44,,,,16225.66,0
15206120,13:02:10,13:02:10,4617,45,,,,16579.97,0
15206120,13:03:05,13:03:05,5739,46,,,,17052.38,0
15206120,13:03:37,13:03:37,4949,47,,,,17268.86,0
15206120,13:04:01,13:04:01,4950,48,,,,17422.34,0
15206120,13:05:12,13:05:12,4839,49,,,,18011.16,0
15206120,13:06:03,13:06:03,4840,50,,,,18376.75,0
15206120,13:07:10,13:07:10,4620,51,,,,18849.42,0
15206120,13:08:14,13:08:14,5740,52,,,,19367.61,0
15206120,13:09:00,13:09:00,7939,53,,,,19741.61,
15206120,13:09:23,13:09:23,237,54,,,,20041.39,0
15206120,13:10:48,13:10:48,8066,55,,,,20591.09,0
15206120,13:11:00,13:11:00,239,56,,1,,20727.69,
15206130,12:23:00,12:23:00,10353,1,,,1,0,
15206130,12:23:16,12:23:16,10790,2,,,,142.8,0
15206130,12:23:58,12:23:58,10792,3,,,,463.8,0
15206130,12:24:39,12:24:39,10791,4,,,,783.74,0
15206130,12:25:14,12:25:14,10356,5,,,,1109.2,0
15206130,12:26:50,12:26:50,1476,6,,,,1731.22,0
15206130,12:27:11,12:27:11,9587,7,,,,1906.21,0
15206130,12:28:00,12:28:00,1478,8,,,,2318.83,
15206130,12:28:42,12:28:42,1479,9,,,,2499.58,0
15206130,12:29:20,12:29:20,1480,10,,,,2735.11,0
15206130,12:29:43,12:29:43,1481,11,,,,2904.49,0
15206130,12:30:46,12:30:46,1487,12,,,,3306.27,0
15206130,12:31:22,12:31:22,1488,13,,,,3517.57,0
15206130,12:32:48,12:32:48,1489,14,,,,3955.27,0
15206130,12:33:15,12:33:15,1490,15,,,,4138.4,0
15206130,12:33:55,12:33:55,1491,16,,,,4316.76,0
15206130,12:34:48,12:34:48,1492,17,,,,4667.41,0
15206130,12:36:00,12:36:00,10149,18,,,,5095.86,
15206130,12:38:17,12:38:17,1739,19,,,,6280.26,0
15206130,12:38:49,12:38:49,1740,20,,,,6419.83,0
15206130,12:39:25,12:39:25,1323,21,,,,6732.45,0
15206130,12:39:50,12:39:50,1324,22,,,,6941.02,0
15206130,12:40:30,12:40:30,362,23,,,,7211.58,0
15206130,12:43:05,12:43:05,7945,24,,,,8510.3,0
15206130,12:44:54,12:44:54,366,25,,,,9391.45,0
15206130,12:45:36,12:45:36,367,26,,,,9809.28,0
15206130,12:46:15,12:46:15,368,27,,,,10162.74,0
15206130,12:46:53,12:46:53,370,28,,,,10510.56,0
15206130,12:47:14,12:47:14,371,29,,,,10722.38,0
15206130,12:48:00,12:48:00,10503,30,,,,11065.46,
15206130,12:48:39,12:48:39,373,31,,,,11337.38,0
15206130,12:49:31,12:49:31,375,32,,,,11727.44,0
15206130,12:50:12,12:50:12,376,33,,,,12000.73,0
15206130,12:51:47,12:51:47,1741,34,,,,12586.17,0
15206130,12:53:15,12:53:15,4221,35,,,,13112.96,0
15206130,12:54:26,12:54:26,4222,36,,,,13553.34,0
15206130,12:55:41,12:55:41,4223,37,,,,13968.01,0
15206130,12:57:24,12:57:24,4225,38,,,,14623.52,0
15206130,12:58:22,12:58:22,1663,39,,,,14986.89,0
15206130,12:59:00,12:59:00,1664,40,,,,15245.45,
15206130,12:59:58,12:59:58,4613,41,,,,15611.31,0
15206130,13:00:31,13:00:31,10112,42,,,,15839.54,0
15206130,13:01:05,13:01:05,4615,43,,,,16069.77,0
15206130,13:01:24,13:01:24,4616,44,,,,16225.66,0
15206130,13:02:10,13:02:10,4617,45,,,,16579.97,0
15206130,13:03:05,13:03:05,5739,46,,,,17052.38,0
15206130,13:03:37,13:03:37,4949,47,,,,17268.86,0
15206130,13:04:01,13:04:01,4950,48,,,,17422.34,0
15206130,13:05:12,13:05:12,4839,49,,,,18011.16,0
15206130,13:06:03,13:06:03,4840,50,,,,18376.75,0
15206130,13:07:10,13:07:10,4620,51,,,,18849.42,0
15206130,13:08:14,13:08:14,5740,52,,,,19367.61,0
15206130,13:09:00,13:09:00,7939,53,,,,19741.61,
15206130,13:09:23,13:09:23,237,54,,,,20041.39,0
15206130,13:10:48,13:10:48,8066,55,,,,20591.09,0
15206130,13:11:00,13:11:00,239,56,,1,,20727.69,
15236070,11:12:00,11:12:00,1476,1,,,1,0,
15236070,11:12:36,11:12:36,9587,2,,,,174.99,0
15236070,11:14:00,11:14:00,1478,3,,,,587.53,
15236070,11:14:37,11:14:37,1479,4,,,,768.35,0
15236070,11:15:10,11:15:10,1480,5,,,,1003.88,0
15236070,11:15:30,11:15:30,1481,6,,,,1173.26,0
15236070,11:16:26,11:16:26,1487,7,,,,1575.04,0
15236070,11:16:57,11:16:57,1488,8,,,,1786.34,0
15236070,11:18:13,11:18:13,1489,9,,,,2224.04,0
15236070,11:18:37,11:18:37,1490,10,,,,2407.17,0
15236070,11:19:12,11:19:12,1491,11,,,,2585.53,0
15236070,11:19:57,11:19:57,1492,12,,,,2926.55,0
15236070,11:21:00,11:21:00,10149,13,,,,3355,
15236070,11:22:43,11:22:43,1739,14,,,,4539.4,0
15236070,11:23:06,11:23:06,1740,15,,,,4678.97,0
15236070,11:23:33,11:23:33,1323,16,,,,4991.59,0
15236070,11:23:53,11:23:53,1324,17,,,,5200.16,0
15236070,11:24:22,11:24:22,362,18,,,,5470.72,0
15236070,11:26:19,11:26:19,7945,19,,,,6769.44,0
15236070,11:27:40,11:27:40,366,20,,,,7650.59,0
15236070,11:28:12,11:28:12,367,21,,,,8068.42,0
15236070,11:28:41,11:28:41,368,22,,,,8421.88,0
15236070,11:29:10,11:29:10,370,23,,,,8769.7,0
15236070,11:29:26,11:29:26,371,24,,,,8981.52,0
15236070,11:30:00,11:30:00,10503,25,,,,9324.6,
15236070,11:30:36,11:30:36,373,26,,,,9596.52,0
15236070,11:31:23,11:31:23,375,27,,,,9986.58,0
15236070,11:32:01,11:32:01,376,28,,,,10259.87,0
15236070,11:33:27,11:33:27,1741,29,,,,10845.31,0
15236070,11:34:47,11:34:47,4221,30,,,,11372.1,0
15236070,11:35:52,11:35:52,4222,31,,,,11812.48,0
15236070,11:37:01,11:37:01,4223,32,,,,12227.15,0
15236070,11:38:33,11:38:33,4225,33,,,,12882.65,0
15236070,11:39:25,11:39:25,1663,34,,,,13246.02,0
15236070,11:40:00,11:40:00,1664,35,,,,13504.58,
15236070,11:40:45,11:40:45,4613,36,,,,13870.44,0
15236070,11:41:13,11:41:13,10112,37,,,,14098.47,0
15236070,11:41:39,11:41:39,4615,38,,,,14328.67,0
15236070,11:41:58,11:41:58,4616,39,,,,14484.9,0
15236070,11:42:39,11:42:39,4617,40,,,,14839.29,0
15236070,11:43:21,11:43:21,5739,41,,,,15311.7,0
15236070,11:43:46,11:43:46,4949,42,,,,15528.18,0
15236070,11:44:06,11:44:06,4950,43,,,,15681.66,0
15236070,11:45:01,11:45:01,4839,44,,,,16270.48,0
15236070,11:45:41,11:45:41,4840,45,,,,16636.07,0
15236070,11:46:34,11:46:34,4620,46,,,,17108.74,0
15236070,11:47:24,11:47:24,5740,47,,,,17626.93,0
15236070,11:48:00,11:48:00,7939,48,,,,18001.05,
15236070,11:49:11,11:49:11,237,49,,,,18300.83,0
15236070,11:53:33,11:53:33,8066,50,,,,18850.53,0
15236070,11:54:00,11:54:00,239,51,,1,,18989.38,
15240090,09:22:00,09:22:00,10149,1,,,1,0,
15240090,09:24:17,09:24:17,1739,2,,,,1184.4,0
15240090,09:24:49,09:24:49,1740,3,,,,1323.97,0
15240090,09:25:25,09:25:25,1323,4,,,,1636.59,0
15240090,09:25:50,09:25:50,1324,5,,,,1845.16,0
15240090,09:26:30,09:26:30,362,6,,,,2115.72,0
15240090,09:29:05,09:29:05,7945,7,,,,3414.44,0
15240090,09:30:54,09:30:54,366,8,,,,4295.59,0
15240090,09:31:36,09:31:36,367,9,,,,4713.42,0
15240090,09:32:15,09:32:15,368,10,,,,5066.88,0
15240090,09:32:53,09:32:53,370,11,,,,5414.7,0
15240090,09:33:14,09:33:14,371,12,,,,5626.52,0
15240090,09:34:00,09:34:00,10503,13,,,,5969.6,
15240090,09:34:43,09:34:43,373,14,,,,6241.52,0
15240090,09:35:39,09:35:39,375,15,,,,6631.58,0
15240090,09:36:25,09:36:25,376,16,,,,6904.87,0
15240090,09:38:09,09:38:09,1741,17,,,,7490.31,0
15240090,09:39:44,09:39:44,4221,18,,,,8017.1,0
15240090,09:41:02,09:41:02,4222,19,,,,8457.48,0
15240090,09:42:25,09:42:25,4223,20,,,,8872.15,0
15240090,09:44:15,09:44:15,4225,21,,,,9527.65,0
15240090,09:45:18,09:45:18,1663,22,,,,9891.02,0
15240090,09:46:00,09:46:00,1664,23,,,,10149.58,
15240090,09:46:58,09:46:58,4613,24,,,,10515.44,0
15240090,09:47:31,09:47:31,10112,25,,,,10743.67,0
15240090,09:48:05,09:48:05,4615,26,,,,10973.9,0
15240090,09:48:24,09:48:24,4616,27,,,,11129.79,0
15240090,09:49:10,09:49:10,4617,28,,,,11484.1,0
15240090,09:50:05,09:50:05,5739,29,,,,11956.51,0
15240090,09:50:37,09:50:37,4949,30,,,,12172.99,0
15240090,09:51:01,09:51:01,4950,31,,,,12326.47,0
15240090,09:52:12,09:52:12,4839,32,,,,12915.29,0
15240090,09:53:03,09:53:03,4840,33,,,,13280.88,0
15240090,09:54:10,09:54:10,4620,34,,,,13753.55,0
15240090,09:55:14,09:55:14,5740,35,,,,14271.74,0
15240090,09:56:00,09:56:00,7939,36,,,,14645.74,
15240090,09:56:11,09:56:11,237,37,,,,14945.52,0
15240090,09:56:55,09:56:55,8066,38,,,,15495.22,0
15240090,09:57:00,09:57:00,239,39,,1,,15634.07,
15240100,09:22:00,09:22:00,10149,1,,,1,0,
15240100,09:24:17,09:24:17,1739,2,,,,1184.4,0
15240100,09:24:49,09:24:49,1740,3,,,,1323.97,0
15240100,09:25:25,09:25:25,1323,4,,,,1636.59,0
15240100,09:25:50,09:25:50,1324,5,,,,1845.16,0
15240100,09:26:30,09:26:30,362,6,,,,2115.72,0
15240100,09:29:05,09:29:05,7945,7,,,,3414.44,0
15240100,09:30:54,09:30:54,366,8,,,,4295.59,0
15240100,09:31:36,09:31:36,367,9,,,,4713.42,0
15240100,09:32:15,09:32:15,368,10,,,,5066.88,0
15240100,09:32:53,09:32:53,370,11,,,,5414.7,0
15240100,09:33:14,09:33:14,371,12,,,,5626.52,0
15240100,09:34:00,09:34:00,10503,13,,,,5969.6,
15240100,09:34:43,09:34:43,373,14,,,,6241.52,0
15240100,09:35:39,09:35:39,375,15,,,,6631.58,0
15240100,09:36:25,09:36:25,376,16,,,,6904.87,0
15240100,09:38:09,09:38:09,1741,17,,,,7490.31,0
15240100,09:39:44,09:39:44,4221,18,,,,8017.1,0
15240100,09:41:02,09:41:02,4222,19,,,,8457.48,0
15240100,09:42:25,09:42:25,4223,20,,,,8872.15,0
15240100,09:44:15,09:44:15,4225,21,,,,9527.65,0
15240100,09:45:18,09:45:18,1663,22,,,,9891.02,0
15240100,09:46:00,09:46:00,1664,23,,,,10149.58,
15240100,09:46:58,09:46:58,4613,24,,,,10515.44,0
15240100,09:47:31,09:47:31,10112,25,,,,10743.67,0
15240100,09:48:05,09:48:05,4615,26,,,,10973.9,0
15240100,09:48:24,09:48:24,4616,27,,,,11129.79,0
15240100,09:49:10,09:49:10,4617,28,,,,11484.1,0
15240100,09:50:05,09:50:05,5739,29,,,,11956.51,0
15240100,09:50:37,09:50:37,4949,30,,,,12172.99,0
15240100,09:51:01,09:51:01,4950,31,,,,12326.47,0
15240100,09:52:12,09:52:12,4839,32,,,,12915.29,0
15240100,09:53:03,09:53:03,4840,33,,,,13280.88,0
15240100,09:54:10,09:54:10,4620,34,,,,13753.55,0
15240100,09:55:14,09:55:14,5740,35,,,,14271.74,0
15240100,09:56:00,09:56:00,7939,36,,,,14645.74,
15240100,09:56:11,09:56:11,237,37,,,,14945.52,0
15240100,09:56:55,09:56:55,8066,38,,,,15495.22,0
15240100,09:57:00,09:57:00,239,39,,1,,15634.07,
15240110,09:22:00,09:22:00,10149,1,,,1,0,
15240110,09:24:17,09:24:17,1739,2,,,,1184.4,0
15240110,09:24:49,09:24:49,1740,3,,,,1323.97,0
15240110,09:25:25,09:25:25,1323,4,,,,1636.59,0
15240110,09:25:50,09:25:50,1324,5,,,,1845.16,0
15240110,09:26:30,09:26:30,362,6,,,,2115.72,0
15240110,09:29:05,09:29:05,7945,7,,,,3414.44,0
15240110,09:30:54,09:30:54,366,8,,,,4295.59,0
15240110,09:31:36,09:31:36,367,9,,,,4713.42,0
15240110,09:32:15,09:32:15,368,10,,,,5066.88,0
15240110,09:32:53,09:32:53,370,11,,,,5414.7,0
15240110,09:33:14,09:33:14,371,12,,,,5626.52,0
15240110,09:34:00,09:34:00,10503,13,,,,5969.6,
15240110,09:34:43,09:34:43,373,14,,,,6241.52,0
15240110,09:35:39,09:35:39,375,15,,,,6631.58,0
15240110,09:36:25,09:36:25,376,16,,,,6904.87,0
15240110,09:38:09,09:38:09,1741,17,,,,7490.31,0
15240110,09:39:44,09:39:44,4221,18,,,,8017.1,0
15240110,09:41:02,09:41:02,4222,19,,,,8457.48,0
15240110,09:42:25,09:42:25,4223,20,,,,8872.15,0
15240110,09:44:15,09:44:15,4225,21,,,,9527.65,0
15240110,09:45:18,09:45:18,1663,22,,,,9891.02,0
15240110,09:46:00,09:46:00,1664,23,,,,10149.58,
15240110,09:46:58,09:46:58,4613,24,,,,10515.44,0
15240110,09:47:31,09:47:31,10112,25,,,,10743.67,0
15240110,09:48:05,09:48:05,4615,26,,,,10973.9,0
15240110,09:48:24,09:48:24,4616,27,,,,11129.79,0
15240110,09:49:10,09:49:10,4617,28,,,,11484.1,0
15240110,09:50:05,09:50:05,5739,29,,,,11956.51,0
15240110,09:50:37,09:50:37,4949,30,,,,12172.99,0
15240110,09:51:01,09:51:01,4950,31,,,,12326.47,0
15240110,09:52:12,09:52:12,4839,32,,,,12915.29,0
15240110,09:53:03,09:53:03,4840,33,,,,13280.88,0
15240110,09:54:10,09:54:10,4620,34,,,,13753.55,0
15240110,09:55:14,09:55:14,5740,35,,,,14271.74,0
15240110,09:56:00,09:56:00,7939,36,,,,14645.74,
15240110,09:56:11,09:56:11,237,37,,,,14945.52,0
15240110,09:56:55,09:56:55,8066,38,,,,15495.22,0
15240110,09:57:00,09:57:00,239,39,,1,,15634.07,
15240120,09:22:00,09:22:00,10149,1,,,1,0,
15240120,09:24:17,09:24:17,1739,2,,,,1184.4,0
15240120,09:24:49,09:24:49,1740,3,,,,1323.97,0
15240120,09:25:25,09:25:25,1323,4,,,,1636.59,0
15240120,09:25:50,09:25:50,1324,5,,,,1845.16,0
15240120,09:26:30,09:26:30,362,6,,,,2115.72,0
15240120,09:29:05,09:29:05,7945,7,,,,3414.44,0
15240120,09:30:54,09:30:54,366,8,,,,4295.59,0
15240120,09:31:36,09:31:36,367,9,,,,4713.42,0
15240120,09:32:15,09:32:15,368,10,,,,5066.88,0
15240120,09:32:53,09:32:53,370,11,,,,5414.7,0
15240120,09:33:14,09:33:14,371,12,,,,5626.52,0
15240120,09:34:00,09:34:00,10503,13,,,,5969.6,
15240120,09:34:43,09:34:43,373,14,,,,6241.52,0
15240120,09:35:39,09:35:39,375,15,,,,6631.58,0
15240120,09:36:25,09:36:25,376,16,,,,6904.87,0
15240120,09:38:09,09:38:09,1741,17,,,,7490.31,0
15240120,09:39:44,09:39:44,4221,18,,,,8017.1,0
15240120,09:41:02,09:41:02,4222,19,,,,8457.48,0
15240120,09:42:25,09:42:25,4223,20,,,,8872.15,0
15240120,09:44:15,09:44:15,4225,21,,,,9527.65,0
15240120,09:45:18,09:45:18,1663,22,,,,9891.02,0
15240120,09:46:00,09:46:00,1664,23,,,,10149.58,
15240120,09:46:58,09:46:58,4613,24,,,,10515.44,0
15240120,09:47:31,09:47:31,10112,25,,,,10743.67,0
15240120,09:48:05,09:48:05,4615,26,,,,10973.9,0
15240120,09:48:24,09:48:24,4616,27,,,,11129.79,0
15240120,09:49:10,09:49:10,4617,28,,,,11484.1,0
15240120,09:50:05,09:50:05,5739,29,,,,11956.51,0
15240120,09:50:37,09:50:37,4949,30,,,,12172.99,0
15240120,09:51:01,09:51:01,4950,31,,,,12326.47,0
15240120,09:52:12,09:52:12,4839,32,,,,12915.29,0
15240120,09:53:03,09:53:03,4840,33,,,,13280.88,0
15240120,09:54:10,09:54:10,4620,34,,,,13753.55,0
15240120,09:55:14,09:55:14,5740,35,,,,14271.74,0
15240120,09:56:00,09:56:00,7939,36,,,,14645.74,
15240120,09:56:11,09:56:11,237,37,,,,14945.52,0
15240120,09:56:55,09:56:55,8066,38,,,,15495.22,0
15240120,09:57:00,09:57:00,239,39,,1,,15634.07,
15240130,09:22:00,09:22:00,10149,1,,,1,0,
15240130,09:24:17,09:24:17,1739,2,,,,1184.4,0
15240130,09:24:49,09:24:49,1740,3,,,,1323.97,0
15240130,09:25:25,09:25:25,1323,4,,,,1636.59,0
15240130,09:25:50,09:25:50,1324,5,,,,1845.16,0
15240130,09:26:30,09:26:30,362,6,,,,2115.72,0
15240130,09:29:05,09:29:05,7945,7,,,,3414.44,0
15240130,09:30:54,09:30:54,366,8,,,,4295.59,0
15240130,09:31:36,09:31:36,367,9,,,,4713.42,0
15240130,09:32:15,09:32:15,368,10,,,,5066.88,0
15240130,09:32:53,09:32:53,370,11,,,,5414.7,0
15240130,09:33:14,09:33:14,371,12,,,,5626.52,0
15240130,09:34:00,09:34:00,10503,13,,,,5969.6,
15240130,09:34:43,09:34:43,373,14,,,,6241.52,0
15240130,09:35:39,09:35:39,375,15,,,,6631.58,0
15240130,09:36:25,09:36:25,376,16,,,,6904.87,0
15240130,09:38:09,09:38:09,1741,17,,,,7490.31,0
15240130,09:39:44,09:39:44,4221,18,,,,8017.1,0
15240130,09:41:02,09:41:02,4222,19,,,,8457.48,0
15240130,09:42:25,09:42:25,4223,20,,,,8872.15,0
15240130,09:44:15,09:44:15,4225,21,,,,9527.65,0
15240130,09:45:18,09:45:18,1663,22,,,,9891.02,0
15240130,09:46:00,09:46:00,1664,23,,,,10149.58,
15240130,09:46:58,09:46:58,4613,24,,,,10515.44,0
15240130,09:47:31,09:47:31,10112,25,,,,10743.67,0
15240130,09:48:05,09:48:05,4615,26,,,,10973.9,0
15240130,09:48:24,09:48:24,4616,27,,,,11129.79,0
15240130,09:49:10,09:49:10,4617,28,,,,11484.1,0
15240130,09:50:05,09:50:05,5739,29,,,,11956.51,0
15240130,09:50:37,09:50:37,4949,30,,,,12172.99,0
15240130,09:51:01,09:51:01,4950,31,,,,12326.47,0
15240130,09:52:12,09:52:12,4839,32,,,,12915.29,0
15240130,09:53:03,09:53:03,4840,33,,,,13280.88,0
15240130,09:54:10,09:54:10,4620,34,,,,13753.55,0
15240130,09:55:14,09:55:14,5740,35,,,,14271.74,0
15240130,09:56:00,09:56:00,7939,36,,,,14645.74,
15240130,09:56:11,09:56:11,237,37,,,,14945.52,0
15240130,09:56:55,09:56:55,8066,38,,,,15495.22,0
15240130,09:57:00,09:57:00,239,39,,1,,15634.07,
15390020,15:21:00,15:21:00,10353,1,,,1,0,
15390020,15:21:19,15:21:19,10790,2,,,,142.8,0
15390020,15:22:10,15:22:10,10792,3,,,,463.8,0
15390020,15:22:59,15:22:59,10791,4,,,,783.74,0
15390020,15:23:41,15:23:41,10356,5,,,,1109.2,0
15390020,15:25:36,15:25:36,1476,6,,,,1731.22,0
15390020,15:26:02,15:26:02,9587,7,,,,1906.21,0
15390020,15:27:00,15:27:00,1478,8,,,,2318.83,
15390020,15:27:42,15:27:42,1479,9,,,,2499.58,0
15390020,15:28:20,15:28:20,1480,10,,,,2735.11,0
15390020,15:28:43,15:28:43,1481,11,,,,2904.49,0
15390020,15:29:46,15:29:46,1487,12,,,,3306.27,0
15390020,15:30:22,15:30:22,1488,13,,,,3517.57,0
15390020,15:31:48,15:31:48,1489,14,,,,3955.27,0
15390020,15:32:15,15:32:15,1490,15,,,,4138.4,0
15390020,15:32:55,15:32:55,1491,16,,,,4316.76,0
15390020,15:33:48,15:33:48,1492,17,,,,4667.41,0
15390020,15:35:00,15:35:00,10149,18,,,,5095.86,
15390020,15:37:28,15:37:28,1739,19,,,,6280.26,0
15390020,15:38:03,15:38:03,1740,20,,,,6419.83,0
15390020,15:38:42,15:38:42,1323,21,,,,6732.45,0
15390020,15:39:10,15:39:10,1324,22,,,,6941.02,0
15390020,15:39:52,15:39:52,362,23,,,,7211.58,0
15390020,15:42:41,15:42:41,7945,24,,,,8510.3,0
15390020,15:44:38,15:44:38,366,25,,,,9391.45,0
15390020,15:45:24,15:45:24,367,26,,,,9809.28,0
15390020,15:46:07,15:46:07,368,27,,,,10162.74,0
15390020,15:46:48,15:46:48,370,28,,,,10510.56,0
15390020,15:47:10,15:47:10,371,29,,,,10722.38,0
15390020,15:48:00,15:48:00,10503,30,,,,11065.46,
15390020,15:48:46,15:48:46,373,31,,,,11337.38,0
15390020,15:49:47,15:49:47,375,32,,,,11727.44,0
15390020,15:50:36,15:50:36,376,33,,,,12000.73,0
15390020,15:52:29,15:52:29,1741,34,,,,12586.17,0
15390020,15:54:12,15:54:12,4221,35,,,,13112.96,0
15390020,15:55:36,15:55:36,4222,36,,,,13553.34,0
15390020,15:57:05,15:57:05,4223,37,,,,13968.01,0
15390020,15:59:07,15:59:07,4225,38,,,,14623.52,0
15390020,16:00:15,16:00:15,1663,39,,,,14986.89,0
15390020,16:01:00,16:01:00,1664,40,,,,15245.45,
15390020,16:01:58,16:01:58,4613,41,,,,15611.31,0
15390020,16:02:31,16:02:31,10112,42,,,,15839.54,0
15390020,16:03:05,16:03:05,4615,43,,,,16069.77,0
15390020,16:03:24,16:03:24,4616,44,,,,16225.66,0
15390020,16:04:10,16:04:10,4617,45,,,,16579.97,0
15390020,16:05:05,16:05:05,5739,46,,,,17052.38,0
15390020,16:05:37,16:05:37,4949,47,,,,17268.86,0
15390020,16:06:01,16:06:01,4950,48,,,,17422.34,0
15390020,16:07:12,16:07:12,4839,49,,,,18011.16,0
15390020,16:08:03,16:08:03,4840,50,,,,18376.75,0
15390020,16:09:10,16:09:10,4620,51,,,,18849.42,0
15390020,16:10:14,16:10:14,5740,52,,,,19367.61,0
15390020,16:11:00,16:11:00,7939,53,,,,19741.61,
15390020,16:11:23,16:11:23,237,54,,,,20041.39,0
15390020,16:12:48,16:12:48,8066,55,,,,20591.09,0
15390020,16:13:00,16:13:00,239,56,,1,,20727.69,
15390030,15:21:00,15:21:00,10353,1,,,1,0,
15390030,15:21:19,15:21:19,10790,2,,,,142.8,0
15390030,15:22:10,15:22:10,10792,3,,,,463.8,0
15390030,15:22:59,15:22:59,10791,4,,,,783.74,0
15390030,15:23:41,15:23:41,10356,5,,,,1109.2,0
15390030,15:25:36,15:25:36,1476,6,,,,1731.22,0
15390030,15:26:02,15:26:02,9587,7,,,,1906.21,0
15390030,15:27:00,15:27:00,1478,8,,,,2318.83,
15390030,15:27:42,15:27:42,1479,9,,,,2499.58,0
15390030,15:28:20,15:28:20,1480,10,,,,2735.11,0
15390030,15:28:43,15:28:43,1481,11,,,,2904.49,0
15390030,15:29:46,15:29:46,1487,12,,,,3306.27,0
15390030,15:30:22,15:30:22,1488,13,,,,3517.57,0
15390030,15:31:48,15:31:48,1489,14,,,,3955.27,0
15390030,15:32:15,15:32:15,1490,15,,,,4138.4,0
15390030,15:32:55,15:32:55,1491,16,,,,4316.76,0
15390030,15:33:48,15:33:48,1492,17,,,,4667.41,0
15390030,15:35:00,15:35:00,10149,18,,,,5095.86,
15390030,15:37:28,15:37:28,1739,19,,,,6280.26,0
15390030,15:38:03,15:38:03,1740,20,,,,6419.83,0
15390030,15:38:42,15:38:42,1323,21,,,,6732.45,0
15390030,15:39:10,15:39:10,1324,22,,,,6941.02,0
15390030,15:39:52,15:39:52,362,23,,,,7211.58,0
15390030,15:42:41,15:42:41,7945,24,,,,8510.3,0
15390030,15:44:38,15:44:38,366,25,,,,9391.45,0
15390030,15:45:24,15:45:24,367,26,,,,9809.28,0
15390030,15:46:07,15:46:07,368,27,,,,10162.74,0
15390030,15:46:48,15:46:48,370,28,,,,10510.56,0
15390030,15:47:10,15:47:10,371,29,,,,10722.38,0
15390030,15:48:00,15:48:00,10503,30,,,,11065.46,
15390030,15:48:46,15:48:46,373,31,,,,11337.38,0
15390030,15:49:47,15:49:47,375,32,,,,11727.44,0
15390030,15:50:36,15:50:36,376,33,,,,12000.73,0
15390030,15:52:29,15:52:29,1741,34,,,,12586.17,0
15390030,15:54:12,15:54:12,4221,35,,,,13112.96,0
15390030,15:55:36,15:55:36,4222,36,,,,13553.34,0
15390030,15:57:05,15:57:05,4223,37,,,,13968.01,0
15390030,15:59:07,15:59:07,4225,38,,,,14623.52,0
15390030,16:00:15,16:00:15,1663,39,,,,14986.89,0
15390030,16:01:00,16:01:00,1664,40,,,,15245.45,
15390030,16:01:58,16:01:58,4613,41,,,,15611.31,0
15390030,16:02:31,16:02:31,10112,42,,,,15839.54,0
15390030,16:03:05,16:03:05,4615,43,,,,16069.77,0
15390030,16:03:24,16:03:24,4616,44,,,,16225.66,0
15390030,16:04:10,16:04:10,4617,45,,,,16579.97,0
15390030,16:05:05,16:05:05,5739,46,,,,17052.38,0
15390030,16:05:37,16:05:37,4949,47,,,,17268.86,0
15390030,16:06:01,16:06:01,4950,48,,,,17422.34,0
15390030,16:07:12,16:07:12,4839,49,,,,18011.16,0
15390030,16:08:03,16:08:03,4840,50,,,,18376.75,0
15390030,16:09:10,16:09:10,4620,51,,,,18849.42,0
15390030,16:10:14,16:10:14,5740,52,,,,19367.61,0
15390030,16:11:00,16:11:00,7939,53,,,,19741.61,
15390030,16:11:23,16:11:23,237,54,,,,20041.39,0
15390030,16:12:48,16:12:48,8066,55,,,,20591.09,0
15390030,16:13:00,16:13:00,239,56,,1,,20727.69,
15390040,15:21:00,15:21:00,10353,1,,,1,0,
15390040,15:21:19,15:21:19,10790,2,,,,142.8,0
15390040,15:22:10,15:22:10,10792,3,,,,463.8,0
15390040,15:22:59,15:22:59,10791,4,,,,783.74,0
15390040,15:23:41,15:23:41,10356,5,,,,1109.2,0
15390040,15:25:36,15:25:36,1476,6,,,,1731.22,0
15390040,15:26:02,15:26:02,9587,7,,,,1906.21,0
15390040,15:27:00,15:27:00,1478,8,,,,2318.83,
15390040,15:27:42,15:27:42,1479,9,,,,2499.58,0
15390040,15:28:20,15:28:20,1480,10,,,,2735.11,0
15390040,15:28:43,15:28:43,1481,11,,,,2904.49,0
15390040,15:29:46,15:29:46,1487,12,,,,3306.27,0
15390040,15:30:22,15:30:22,1488,13,,,,3517.57,0
15390040,15:31:48,15:31:48,1489,14,,,,3955.27,0
15390040,15:32:15,15:32:15,1490,15,,,,4138.4,0
15390040,15:32:55,15:32:55,1491,16,,,,4316.76,0
15390040,15:33:48,15:33:48,1492,17,,,,4667.41,0
15390040,15:35:00,15:35:00,10149,18,,,,5095.86,
15390040,15:37:28,15:37:28,1739,19,,,,6280.26,0
15390040,15:38:03,15:38:03,1740,20,,,,6419.83,0
15390040,15:38:42,15:38:42,1323,21,,,,6732.45,0
15390040,15:39:10,15:39:10,1324,22,,,,6941.02,0
15390040,15:39:52,15:39:52,362,23,,,,7211.58,0
15390040,15:42:41,15:42:41,7945,24,,,,8510.3,0
15390040,15:44:38,15:44:38,366,25,,,,9391.45,0
15390040,15:45:24,15:45:24,367,26,,,,9809.28,0
15390040,15:46:07,15:46:07,368,27,,,,10162.74,0
15390040,15:46:48,15:46:48,370,28,,,,10510.56,0
15390040,15:47:10,15:47:10,371,29,,,,10722.38,0
15390040,15:48:00,15:48:00,10503,30,,,,11065.46,
15390040,15:48:46,15:48:46,373,31,,,,11337.38,0
15390040,15:49:47,15:49:47,375,32,,,,11727.44,0
15390040,15:50:36,15:50:36,376,33,,,,12000.73,0
15390040,15:52:29,15:52:29,1741,34,,,,12586.17,0
15390040,15:54:12,15:54:12,4221,35,,,,13112.96,0
15390040,15:55:36,15:55:36,4222,36,,,,13553.34,0
15390040,15:57:05,15:57:05,4223,37,,,,13968.01,0
15390040,15:59:07,15:59:07,4225,38,,,,14623.52,0
15390040,16:00:15,16:00:15,1663,39,,,,14986.89,0
15390040,16:01:00,16:01:00,1664,40,,,,15245.45,
15390040,16:01:58,16:01:58,4613,41,,,,15611.31,0
15390040,16:02:31,16:02:31,10112,42,,,,15839.54,0
15390040,16:03:05,16:03:05,4615,43,,,,16069.77,0
15390040,16:03:24,16:03:24,4616,44,,,,16225.66,0
15390040,16:04:10,16:04:10,4617,45,,,,16579.97,0
15390040,16:05:05,16:05:05,5739,46,,,,17052.38,0
15390040,16:05:37,16:05:37,4949,47,,,,17268.86,0
15390040,16:06:01,16:06:01,4950,48,,,,17422.34,0
15390040,16:07:12,16:07:12,4839,49,,,,18011.16,0
15390040,16:08:03,16:08:03,4840,50,,,,18376.75,0
15390040,16:09:10,16:09:10,4620,51,,,,18849.42,0
15390040,16:10:14,16:10:14,5740,52,,,,19367.61,0
15390040,16:11:00,16:11:00,7939,53,,,,19741.61,
15390040,16:11:23,16:11:23,237,54,,,,20041.39,0
15390040,16:12:48,16:12:48,8066,55,,,,20591.09,0
15390040,16:13:00,16:13:00,239,56,,1,,20727.69,
15390050,15:21:00,15:21:00,10353,1,,,1,0,
15390050,15:21:19,15:21:19,10790,2,,,,142.8,0
15390050,15:22:10,15:22:10,10792,3,,,,463.8,0
15390050,15:22:59,15:22:59,10791,4,,,,783.74,0
15390050,15:23:41,15:23:41,10356,5,,,,1109.2,0
15390050,15:25:36,15:25:36,1476,6,,,,1731.22,0
15390050,15:26:02,15:26:02,9587,7,,,,1906.21,0
15390050,15:27:00,15:27:00,1478,8,,,,2318.83,
15390050,15:27:42,15:27:42,1479,9,,,,2499.58,0
15390050,15:28:20,15:28:20,1480,10,,,,2735.11,0
15390050,15:28:43,15:28:43,1481,11,,,,2904.49,0
15390050,15:29:46,15:29:46,1487,12,,,,3306.27,0
15390050,15:30:22,15:30:22,1488,13,,,,3517.57,0
15390050,15:31:48,15:31:48,1489,14,,,,3955.27,0
15390050,15:32:15,15:32:15,1490,15,,,,4138.4,0
15390050,15:32:55,15:32:55,1491,16,,,,4316.76,0
15390050,15:33:48,15:33:48,1492,17,,,,4667.41,0
15390050,15:35:00,15:35:00,10149,18,,,,5095.86,
15390050,15:37:28,15:37:28,1739,19,,,,6280.26,0
15390050,15:38:03,15:38:03,1740,20,,,,6419.83,0
15390050,15:38:42,15:38:42,1323,21,,,,6732.45,0
15390050,15:39:10,15:39:10,1324,22,,,,6941.02,0
15390050,15:39:52,15:39:52,362,23,,,,7211.58,0
15390050,15:42:41,15:42:41,7945,24,,,,8510.3,0
15390050,15:44:38,15:44:38,366,25,,,,9391.45,0
15390050,15:45:24,15:45:24,367,26,,,,9809.28,0
15390050,15:46:07,15:46:07,368,27,,,,10162.74,0
15390050,15:46:48,15:46:48,370,28,,,,10510.56,0
15390050,15:47:10,15:47:10,371,29,,,,10722.38,0
15390050,15:48:00,15:48:00,10503,30,,,,11065.46,
15390050,15:48:46,15:48:46,373,31,,,,11337.38,0
15390050,15:49:47,15:49:47,375,32,,,,11727.44,0
15390050,15:50:36,15:50:36,376,33,,,,12000.73,0
15390050,15:52:29,15:52:29,1741,34,,,,12586.17,0
15390050,15:54:12,15:54:12,4221,35,,,,13112.96,0
15390050,15:55:36,15:55:36,4222,36,,,,13553.34,0
15390050,15:57:05,15:57:05,4223,37,,,,13968.01,0
15390050,15:59:07,15:59:07,4225,38,,,,14623.52,0
15390050,16:00:15,16:00:15,1663,39,,,,14986.89,0
15390050,16:01:00,16:01:00,1664,40,,,,15245.45,
15390050,16:01:58,16:01:58,4613,41,,,,15611.31,0
15390050,16:02:31,16:02:31,10112,42,,,,15839.54,0
15390050,16:03:05,16:03:05,4615,43,,,,16069.77,0
15390050,16:03:24,16:03:24,4616,44,,,,16225.66,0
15390050,16:04:10,16:04:10,4617,45,,,,16579.97,0
15390050,16:05:05,16:05:05,5739,46,,,,17052.38,0
15390050,16:05:37,16:05:37,4949,47,,,,17268.86,0
15390050,16:06:01,16:06:01,4950,48,,,,17422.34,0
15390050,16:07:12,16:07:12,4839,49,,,,18011.16,0
15390050,16:08:03,16:08:03,4840,50,,,,18376.75,0
15390050,16:09:10,16:09:10,4620,51,,,,18849.42,0
15390050,16:10:14,16:10:14,5740,52,,,,19367.61,0
15390050,16:11:00,16:11:00,7939,53,,,,19741.61,
15390050,16:11:23,16:11:23,237,54,,,,20041.39,0
15390050,16:12:48,16:12:48,8066,55,,,,20591.09,0
15390050,16:13:00,16:13:00,239,56,,1,,20727.69,
15390060,15:21:00,15:21:00,10353,1,,,1,0,
15390060,15:21:19,15:21:19,10790,2,,,,142.8,0
15390060,15:22:10,15:22:10,10792,3,,,,463.8,0
15390060,15:22:59,15:22:59,10791,4,,,,783.74,0
15390060,15:23:41,15:23:41,10356,5,,,,1109.2,0
15390060,15:25:36,15:25:36,1476,6,,,,1731.22,0
15390060,15:26:02,15:26:02,9587,7,,,,1906.21,0
15390060,15:27:00,15:27:00,1478,8,,,,2318.83,
15390060,15:27:42,15:27:42,1479,9,,,,2499.58,0
15390060,15:28:20,15:28:20,1480,10,,,,2735.11,0
15390060,15:28:43,15:28:43,1481,11,,,,2904.49,0
15390060,15:29:46,15:29:46,1487,12,,,,3306.27,0
15390060,15:30:22,15:30:22,1488,13,,,,3517.57,0
15390060,15:31:48,15:31:48,1489,14,,,,3955.27,0
15390060,15:32:15,15:32:15,1490,15,,,,4138.4,0
15390060,15:32:55,15:32:55,1491,16,,,,4316.76,0
15390060,15:33:48,15:33:48,1492,17,,,,4667.41,0
15390060,15:35:00,15:35:00,10149,18,,,,5095.86,
15390060,15:37:28,15:37:28,1739,19,,,,6280.26,0
15390060,15:38:03,15:38:03,1740,20,,,,6419.83,0
15390060,15:38:42,15:38:42,1323,21,,,,6732.45,0
15390060,15:39:10,15:39:10,1324,22,,,,6941.02,0
15390060,15:39:52,15:39:52,362,23,,,,7211.58,0
15390060,15:42:41,15:42:41,7945,24,,,,8510.3,0
15390060,15:44:38,15:44:38,366,25,,,,9391.45,0
15390060,15:45:24,15:45:24,367,26,,,,9809.28,0
15390060,15:46:07,15:46:07,368,27,,,,10162.74,0
15390060,15:46:48,15:46:48,370,28,,,,10510.56,0
15390060,15:47:10,15:47:10,371,29,,,,10722.38,0
15390060,15:48:00,15:48:00,10503,30,,,,11065.46,
15390060,15:48:46,15:48:46,373,31,,,,11337.38,0
15390060,15:49:47,15:49:47,375,32,,,,11727.44,0
15390060,15:50:36,15:50:36,376,33,,,,12000.73,0
15390060,15:52:29,15:52:29,1741,34,,,,12586.17,0
15390060,15:54:12,15:54:12,4221,35,,,,13112.96,0
15390060,15:55:36,15:55:36,4222,36,,,,13553.34,0
15390060,15:57:05,15:57:05,4223,37,,,,13968.01,0
15390060,15:59:07,15:59:07,4225,38,,,,14623.52,0
15390060,16:00:15,16:00:15,1663,39,,,,14986.89,0
15390060,16:01:00,16:01:00,1664,40,,,,15245.45,
15390060,16:01:58,16:01:58,4613,41,,,,15611.31,0
15390060,16:02:31,16:02:31,10112,42,,,,15839.54,0
15390060,16:03:05,16:03:05,4615,43,,,,16069.77,0
15390060,16:03:24,16:03:24,4616,44,,,,16225.66,0
15390060,16:04:10,16:04:10,4617,45,,,,16579.97,0
15390060,16:05:05,16:05:05,5739,46,,,,17052.38,0
15390060,16:05:37,16:05:37,4949,47,,,,17268.86,0
15390060,16:06:01,16:06:01,4950,48,,,,17422.34,0
15390060,16:07:12,16:07:12,4839,49,,,,18011.16,0
15390060,16:08:03,16:08:03,4840,50,,,,18376.75,0
15390060,16:09:10,16:09:10,4620,51,,,,18849.42,0
15390060,16:10:14,16:10:14,5740,52,,,,19367.61,0
15390060,16:11:00,16:11:00,7939,53,,,,19741.61,
15390060,16:11:23,16:11:23,237,54,,,,20041.39,0
15390060,16:12:48,16:12:48,8066,55,,,,20591.09,0
15390060,16:13:00,16:13:00,239,56,,1,,20727.69,
15390080,15:21:00,15:21:00,10353,1,,,1,0,
15390080,15:21:19,15:21:19,10790,2,,,,142.8,0
15390080,15:22:10,15:22:10,10792,3,,,,463.8,0
15390080,15:22:59,15:22:59,10791,4,,,,783.74,0
15390080,15:23:41,15:23:41,10356,5,,,,1109.2,0
15390080,15:25:36,15:25:36,1476,6,,,,1731.22,0
15390080,15:26:02,15:26:02,9587,7,,,,1906.21,0
15390080,15:27:00,15:27:00,1478,8,,,,2318.83,
15390080,15:27:42,15:27:42,1479,9,,,,2499.58,0
15390080,15:28:20,15:28:20,1480,10,,,,2735.11,0
15390080,15:28:43,15:28:43,1481,11,,,,2904.49,0
15390080,15:29:46,15:29:46,1487,12,,,,3306.27,0
15390080,15:30:22,15:30:22,1488,13,,,,3517.57,0
15390080,15:31:48,15:31:48,1489,14,,,,3955.27,0
15390080,15:32:15,15:32:15,1490,15,,,,4138.4,0
15390080,15:32:55,15:32:55,1491,16,,,,4316.76,0
15390080,15:33:48,15:33:48,1492,17,,,,4667.41,0
15390080,15:35:00,15:35:00,10149,18,,,,5095.86,
15390080,15:37:28,15:37:28,1739,19,,,,6280.26,0
15390080,15:38:03,15:38:03,1740,20,,,,6419.83,0
15390080,15:38:42,15:38:42,1323,21,,,,6732.45,0
15390080,15:39:10,15:39:10,1324,22,,,,6941.02,0
15390080,15:39:52,15:39:52,362,23,,,,7211.58,0
15390080,15:42:41,15:42:41,7945,24,,,,8510.3,0
15390080,15:44:38,15:44:38,366,25,,,,9391.45,0
15390080,15:45:24,15:45:24,367,26,,,,9809.28,0
15390080,15:46:07,15:46:07,368,27,,,,10162.74,0
15390080,15:46:48,15:46:48,370,28,,,,10510.56,0
15390080,15:47:10,15:47:10,371,29,,,,10722.38,0
15390080,15:48:00,15:48:00,10503,30,,,,11065.46,
15390080,15:48:46,15:48:46,373,31,,,,11337.38,0
15390080,15:49:47,15:49:47,375,32,,,,11727.44,0
15390080,15:50:36,15:50:36,376,33,,,,12000.73,0
15390080,15:52:29,15:52:29,1741,34,,,,12586.17,0
15390080,15:54:12,15:54:12,4221,35,,,,13112.96,0
15390080,15:55:36,15:55:36,4222,36,,,,13553.34,0
15390080,15:57:05,15:57:05,4223,37,,,,13968.01,0
15390080,15:59:07,15:59:07,4225,38,,,,14623.52,0
15390080,16:00:15,16:00:15,1663,39,,,,14986.89,0
15390080,16:01:00,16:01:00,1664,40,,,,15245.45,
15390080,16:01:58,16:01:58,4613,41,,,,15611.31,0
15390080,16:02:31,16:02:31,10112,42,,,,15839.54,0
15390080,16:03:05,16:03:05,4615,43,,,,16069.77,0
15390080,16:03:24,16:03:24,4616,44,,,,16225.66,0
15390080,16:04:10,16:04:10,4617,45,,,,16579.97,0
15390080,16:05:05,16:05:05,5739,46,,,,17052.38,0
15390080,16:05:37,16:05:37,4949,47,,,,17268.86,0
15390080,16:06:01,16:06:01,4950,48,,,,17422.34,0
15390080,16:07:12,16:07:12,4839,49,,,,18011.16,0
15390080,16:08:03,16:08:03,4840,50,,,,18376.75,0
15390080,16:09:10,16:09:10,4620,51,,,,18849.42,0
15390080,16:10:14,16:10:14,5740,52,,,,19367.61,0
15390080,16:11:00,16:11:00,7939,53,,,,19741.61,
15390080,16:11:23,16:11:23,237,54,,,,20041.39,0
15390080,16:12:48,16:12:48,8066,55,,,,20591.09,0
15390080,16:13:00,16:13:00,239,56,,1,,20727.69,
15438020,12:53:00,12:53:00,10353,1,,,1,0,
15438020,12:53:16,12:53:16,10790,2,,,,142.8,0
15438020,12:53:58,12:53:58,10792,3,,,,463.8,0
15438020,12:54:39,12:54:39,10791,4,,,,783.74,0
15438020,12:55:14,12:55:14,10356,5,,,,1109.2,0
15438020,12:56:50,12:56:50,1476,6,,,,1731.22,0
15438020,12:57:11,12:57:11,9587,7,,,,1906.21,0
15438020,12:58:00,12:58:00,1478,8,,,,2318.83,
15438020,12:58:42,12:58:42,1479,9,,,,2499.58,0
15438020,12:59:20,12:59:20,1480,10,,,,2735.11,0
15438020,12:59:43,12:59:43,1481,11,,,,2904.49,0
15438020,13:00:46,13:00:46,1487,12,,,,3306.27,0
15438020,13:01:22,13:01:22,1488,13,,,,3517.57,0
15438020,13:02:48,13:02:48,1489,14,,,,3955.27,0
15438020,13:03:15,13:03:15,1490,15,,,,4138.4,0
15438020,13:03:55,13:03:55,1491,16,,,,4316.76,0
15438020,13:04:48,13:04:48,1492,17,,,,4667.41,0
15438020,13:06:00,13:06:00,10149,18,,,,5095.86,
15438020,13:08:17,13:08:17,1739,19,,,,6280.26,0
15438020,13:08:49,13:08:49,1740,20,,,,6419.83,0
15438020,13:09:25,13:09:25,1323,21,,,,6732.45,0
15438020,13:09:50,13:09:50,1324,22,,,,6941.02,0
15438020,13:10:30,13:10:30,362,23,,,,7211.58,0
15438020,13:13:05,13:13:05,7945,24,,,,8510.3,0
15438020,13:14:54,13:14:54,366,25,,,,9391.45,0
15438020,13:15:36,13:15:36,367,26,,,,9809.28,0
15438020,13:16:15,13:16:15,368,27,,,,10162.74,0
15438020,13:16:53,13:16:53,370,28,,,,10510.56,0
15438020,13:17:14,13:17:14,371,29,,,,10722.38,0
15438020,13:18:00,13:18:00,10503,30,,,,11065.46,
15438020,13:18:39,13:18:39,373,31,,,,11337.38,0
15438020,13:19:31,13:19:31,375,32,,,,11727.44,0
15438020,13:20:12,13:20:12,376,33,,,,12000.73,0
15438020,13:21:47,13:21:47,1741,34,,,,12586.17,0
15438020,13:23:15,13:23:15,4221,35,,,,13112.96,0
15438020,13:24:26,13:24:26,4222,36,,,,13553.34,0
15438020,13:25:41,13:25:41,4223,37,,,,13968.01,0
15438020,13:27:24,13:27:24,4225,38,,,,14623.52,0
15438020,13:28:22,13:28:22,1663,39,,,,14986.89,0
15438020,13:29:00,13:29:00,1664,40,,,,15245.45,
15438020,13:29:58,13:29:58,4613,41,,,,15611.31,0
15438020,13:30:31,13:30:31,10112,42,,,,15839.54,0
15438020,13:31:05,13:31:05,4615,43,,,,16069.77,0
15438020,13:31:24,13:31:24,4616,44,,,,16225.66,0
15438020,13:32:10,13:32:10,4617,45,,,,16579.97,0
15438020,13:33:05,13:33:05,5739,46,,,,17052.38,0
15438020,13:33:37,13:33:37,4949,47,,,,17268.86,0
15438020,13:34:01,13:34:01,4950,48,,,,17422.34,0
15438020,13:35:12,13:35:12,4839,49,,,,18011.16,0
15438020,13:36:03,13:36:03,4840,50,,,,18376.75,0
15438020,13:37:10,13:37:10,4620,51,,,,18849.42,0
15438020,13:38:14,13:38:14,5740,52,,,,19367.61,0
15438020,13:39:00,13:39:00,7939,53,,,,19741.61,
15438020,13:39:23,13:39:23,237,54,,,,20041.39,0
15438020,13:40:48,13:40:48,8066,55,,,,20591.09,0
15438020,13:41:00,13:41:00,239,56,,1,,20727.69,
15438030,12:53:00,12:53:00,10353,1,,,1,0,
15438030,12:53:16,12:53:16,10790,2,,,,142.8,0
15438030,12:53:58,12:53:58,10792,3,,,,463.8,0
15438030,12:54:39,12:54:39,10791,4,,,,783.74,0
15438030,12:55:14,12:55:14,10356,5,,,,1109.2,0
15438030,12:56:50,12:56:50,1476,6,,,,1731.22,0
15438030,12:57:11,12:57:11,9587,7,,,,1906.21,0
15438030,12:58:00,12:58:00,1478,8,,,,2318.83,
15438030,12:58:42,12:58:42,1479,9,,,,2499.58,0
15438030,12:59:20,12:59:20,1480,10,,,,2735.11,0
15438030,12:59:43,12:59:43,1481,11,,,,2904.49,0
15438030,13:00:46,13:00:46,1487,12,,,,3306.27,0
15438030,13:01:22,13:01:22,1488,13,,,,3517.57,0
15438030,13:02:48,13:02:48,1489,14,,,,3955.27,0
15438030,13:03:15,13:03:15,1490,15,,,,4138.4,0
15438030,13:03:55,13:03:55,1491,16,,,,4316.76,0
15438030,13:04:48,13:04:48,1492,17,,,,4667.41,0
15438030,13:06:00,13:06:00,10149,18,,,,5095.86,
15438030,13:08:17,13:08:17,1739,19,,,,6280.26,0
15438030,13:08:49,13:08:49,1740,20,,,,6419.83,0
15438030,13:09:25,13:09:25,1323,21,,,,6732.45,0
15438030,13:09:50,13:09:50,1324,22,,,,6941.02,0
15438030,13:10:30,13:10:30,362,23,,,,7211.58,0
15438030,13:13:05,13:13:05,7945,24,,,,8510.3,0
15438030,13:14:54,13:14:54,366,25,,,,9391.45,0
15438030,13:15:36,13:15:36,367,26,,,,9809.28,0
15438030,13:16:15,13:16:15,368,27,,,,10162.74,0
15438030,13:16:53,13:16:53,370,28,,,,10510.56,0
15438030,13:17:14,13:17:14,371,29,,,,10722.38,0
15438030,13:18:00,13:18:00,10503,30,,,,11065.46,
15438030,13:18:39,13:18:39,373,31,,,,11337.38,0
15438030,13:19:31,13:19:31,375,32,,,,11727.44,0
15438030,13:20:12,13:20:12,376,33,,,,12000.73,0
15438030,13:21:47,13:21:47,1741,34,,,,12586.17,0
15438030,13:23:15,13:23:15,4221,35,,,,13112.96,0
15438030,13:24:26,13:24:26,4222,36,,,,13553.34,0
15438030,13:25:41,13:25:41,4223,37,,,,13968.01,0
15438030,13:27:24,13:27:24,4225,38,,,,14623.52,0
15438030,13:28:22,13:28:22,1663,39,,,,14986.89,0
15438030,13:29:00,13:29:00,1664,40,,,,15245.45,
15438030,13:29:58,13:29:58,4613,41,,,,15611.31,0
15438030,13:30:31,13:30:31,10112,42,,,,15839.54,0
15438030,13:31:05,13:31:05,4615,43,,,,16069.77,0
15438030,13:31:24,13:31:24,4616,44,,,,16225.66,0
15438030,13:32:10,13:32:10,4617,45,,,,16579.97,0
15438030,13:33:05,13:33:05,5739,46,,,,17052.38,0
15438030,13:33:37,13:33:37,4949,47,,,,17268.86,0
15438030,13:34:01,13:34:01,4950,48,,,,17422.34,0
15438030,13:35:12,13:35:12,4839,49,,,,18011.16,0
15438030,13:36:03,13:36:03,4840,50,,,,18376.75,0
15438030,13:37:10,13:37:10,4620,51,,,,18849.42,0
15438030,13:38:14,13:38:14,5740,52,,,,19367.61,0
15438030,13:39:00,13:39:00,7939,53,,,,19741.61,
15438030,13:39:23,13:39:23,237,54,,,,20041.39,0
15438030,13:40:48,13:40:48,8066,55,,,,20591.09,0
15438030,13:41:00,13:41:00,239,56,,1,,20727.69,
15438040,12:53:00,12:53:00,10353,1,,,1,0,
15438040,12:53:16,12:53:16,10790,2,,,,142.8,0
15438040,12:53:58,12:53:58,10792,3,,,,463.8,0
15438040,12:54:39,12:54:39,10791,4,,,,783.74,0
15438040,12:55:14,12:55:14,10356,5,,,,1109.2,0
15438040,12:56:50,12:56:50,1476,6,,,,1731.22,0
15438040,12:57:11,12:57:11,9587,7,,,,1906.21,0
15438040,12:58:00,12:58:00,1478,8,,,,2318.83,
15438040,12:58:42,12:58:42,1479,9,,,,2499.58,0
15438040,12:59:20,12:59:20,1480,10,,,,2735.11,0
15438040,12:59:43,12:59:43,1481,11,,,,2904.49,0
15438040,13:00:46,13:00:46,1487,12,,,,3306.27,0
15438040,13:01:22,13:01:22,1488,13,,,,3517.57,0
15438040,13:02:48,13:02:48,1489,14,,,,3955.27,0
15438040,13:03:15,13:03:15,1490,15,,,,4138.4,0
15438040,13:03:55,13:03:55,1491,16,,,,4316.76,0
15438040,13:04:48,13:04:48,1492,17,,,,4667.41,0
15438040,13:06:00,13:06:00,10149,18,,,,5095.86,
15438040,13:08:17,13:08:17,1739,19,,,,6280.26,0
15438040,13:08:49,13:08:49,1740,20,,,,6419.83,0
15438040,13:09:25,13:09:25,1323,21,,,,6732.45,0
15438040,13:09:50,13:09:50,1324,22,,,,6941.02,0
15438040,13:10:30,13:10:30,362,23,,,,7211.58,0
15438040,13:13:05,13:13:05,7945,24,,,,8510.3,0
15438040,13:14:54,13:14:54,366,25,,,,9391.45,0
15438040,13:15:36,13:15:36,367,26,,,,9809.28,0
15438040,13:16:15,13:16:15,368,27,,,,10162.74,0
15438040,13:16:53,13:16:53,370,28,,,,10510.56,0
15438040,13:17:14,13:17:14,371,29,,,,10722.38,0
15438040,13:18:00,13:18:00,10503,30,,,,11065.46,
15438040,13:18:39,13:18:39,373,31,,,,11337.38,0
15438040,13:19:31,13:19:31,375,32,,,,11727.44,0
15438040,13:20:12,13:20:12,376,33,,,,12000.73,0
15438040,13:21:47,13:21:47,1741,34,,,,12586.17,0
15438040,13:23:15,13:23:15,4221,35,,,,13112.96,0
15438040,13:24:26,13:24:26,4222,36,,,,13553.34,0
15438040,13:25:41,13:25:41,4223,37,,,,13968.01,0
15438040,13:27:24,13:27:24,4225,38,,,,14623.52,0
15438040,13:28:22,13:28:22,1663,39,,,,14986.89,0
15438040,13:29:00,13:29:00,1664,40,,,,15245.45,
15438040,13:29:58,13:29:58,4613,41,,,,15611.31,0
15438040,13:30:31,13:30:31,10112,42,,,,15839.54,0
15438040,13:31:05,13:31:05,4615,43,,,,16069.77,0
15438040,13:31:24,13:31:24,4616,44,,,,16225.66,0
15438040,13:32:10,13:32:10,4617,45,,,,16579.97,0
15438040,13:33:05,13:33:05,5739,46,,,,17052.38,0
15438040,13:33:37,13:33:37,4949,47,,,,17268.86,0
15438040,13:34:01,13:34:01,4950,48,,,,17422.34,0
15438040,13:35:12,13:35:12,4839,49,,,,18011.16,0
15438040,13:36:03,13:36:03,4840,50,,,,18376.75,0
15438040,13:37:10,13:37:10,4620,51,,,,18849.42,0
15438040,13:38:14,13:38:14,5740,52,,,,19367.61,0
15438040,13:39:00,13:39:00,7939,53,,,,19741.61,
15438040,13:39:23,13:39:23,237,54,,,,20041.39,0
15438040,13:40:48,13:40:48,8066,55,,,,20591.09,0
15438040,13:41:00,13:41:00,239,56,,1,,20727.69,
15438050,12:53:00,12:53:00,10353,1,,,1,0,
15438050,12:53:16,12:53:16,10790,2,,,,142.8,0
15438050,12:53:58,12:53:58,10792,3,,,,463.8,0
15438050,12:54:39,12:54:39,10791,4,,,,783.74,0
15438050,12:55:14,12:55:14,10356,5,,,,1109.2,0
15438050,12:56:50,12:56:50,1476,6,,,,1731.22,0
15438050,12:57:11,12:57:11,9587,7,,,,1906.21,0
15438050,12:58:00,12:58:00,1478,8,,,,2318.83,
15438050,12:58:42,12:58:42,1479,9,,,,2499.58,0
15438050,12:59:20,12:59:20,1480,10,,,,2735.11,0
15438050,12:59:43,12:59:43,1481,11,,,,2904.49,0
15438050,13:00:46,13:00:46,1487,12,,,,3306.27,0
15438050,13:01:22,13:01:22,1488,13,,,,3517.57,0
15438050,13:02:48,13:02:48,1489,14,,,,3955.27,0
15438050,13:03:15,13:03:15,1490,15,,,,4138.4,0
15438050,13:03:55,13:03:55,1491,16,,,,4316.76,0
15438050,13:04:48,13:04:48,1492,17,,,,4667.41,0
15438050,13:06:00,13:06:00,10149,18,,,,5095.86,
15438050,13:08:17,13:08:17,1739,19,,,,6280.26,0
15438050,13:08:49,13:08:49,1740,20,,,,6419.83,0
15438050,13:09:25,13:09:25,1323,21,,,,6732.45,0
15438050,13:09:50,13:09:50,1324,22,,,,6941.02,0
15438050,13:10:30,13:10:30,362,23,,,,7211.58,0
15438050,13:13:05,13:13:05,7945,24,,,,8510.3,0
15438050,13:14:54,13:14:54,366,25,,,,9391.45,0
15438050,13:15:36,13:15:36,367,26,,,,9809.28,0
15438050,13:16:15,13:16:15,368,27,,,,10162.74,0
15438050,13:16:53,13:16:53,370,28,,,,10510.56,0
15438050,13:17:14,13:17:14,371,29,,,,10722.38,0
15438050,13:18:00,13:18:00,10503,30,,,,11065.46,
15438050,13:18:39,13:18:39,373,31,,,,11337.38,0
15438050,13:19:31,13:19:31,375,32,,,,11727.44,0
15438050,13:20:12,13:20:12,376,33,,,,12000.73,0
15438050,13:21:47,13:21:47,1741,34,,,,12586.17,0
15438050,13:23:15,13:23:15,4221,35,,,,13112.96,0
15438050,13:24:26,13:24:26,4222,36,,,,13553.34,0
15438050,13:25:41,13:25:41,4223,37,,,,13968.01,0
15438050,13:27:24,13:27:24,4225,38,,,,14623.52,0
15438050,13:28:22,13:28:22,1663,39,,,,14986.89,0
15438050,13:29:00,13:29:00,1664,40,,,,15245.45,
15438050,13:29:58,13:29:58,4613,41,,,,15611.31,0
15438050,13:30:31,13:30:31,10112,42,,,,15839.54,0
15438050,13:31:05,13:31:05,4615,43,,,,16069.77,0
15438050,13:31:24,13:31:24,4616,44,,,,16225.66,0
15438050,13:32:10,13:32:10,4617,45,,,,16579.97,0
15438050,13:33:05,13:33:05,5739,46,,,,17052.38,0
15438050,13:33:37,13:33:37,4949,47,,,,17268.86,0
15438050,13:34:01,13:34:01,4950,48,,,,17422.34,0
15438050,13:35:12,13:35:12,4839,49,,,,18011.16,0
15438050,13:36:03,13:36:03,4840,50,,,,18376.75,0
15438050,13:37:10,13:37:10,4620,51,,,,18849.42,0
15438050,13:38:14,13:38:14,5740,52,,,,19367.61,0
15438050,13:39:00,13:39:00,7939,53,,,,19741.61,
15438050,13:39:23,13:39:23,237,54,,,,20041.39,0
15438050,13:40:48,13:40:48,8066,55,,,,20591.09,0
15438050,13:41:00,13:41:00,239,56,,1,,20727.69,
15438060,12:53:00,12:53:00,10353,1,,,1,0,
15438060,12:53:16,12:53:16,10790,2,,,,142.8,0
15438060,12:53:58,12:53:58,10792,3,,,,463.8,0
15438060,12:54:39,12:54:39,10791,4,,,,783.74,0
15438060,12:55:14,12:55:14,10356,5,,,,1109.2,0
15438060,12:56:50,12:56:50,1476,6,,,,1731.22,0
15438060,12:57:11,12:57:11,9587,7,,,,1906.21,0
15438060,12:58:00,12:58:00,1478,8,,,,2318.83,
15438060,12:58:42,12:58:42,1479,9,,,,2499.58,0
15438060,12:59:20,12:59:20,1480,10,,,,2735.11,0
15438060,12:59:43,12:59:43,1481,11,,,,2904.49,0
15438060,13:00:46,13:00:46,1487,12,,,,3306.27,0
15438060,13:01:22,13:01:22,1488,13,,,,3517.57,0
15438060,13:02:48,13:02:48,1489,14,,,,3955.27,0
15438060,13:03:15,13:03:15,1490,15,,,,4138.4,0
15438060,13:03:55,13:03:55,1491,16,,,,4316.76,0
15438060,13:04:48,13:04:48,1492,17,,,,4667.41,0
15438060,13:06:00,13:06:00,10149,18,,,,5095.86,
15438060,13:08:17,13:08:17,1739,19,,,,6280.26,0
15438060,13:08:49,13:08:49,1740,20,,,,6419.83,0
15438060,13:09:25,13:09:25,1323,21,,,,6732.45,0
15438060,13:09:50,13:09:50,1324,22,,,,6941.02,0
15438060,13:10:30,13:10:30,362,23,,,,7211.58,0
15438060,13:13:05,13:13:05,7945,24,,,,8510.3,0
15438060,13:14:54,13:14:54,366,25,,,,9391.45,0
15438060,13:15:36,13:15:36,367,26,,,,9809.28,0
15438060,13:16:15,13:16:15,368,27,,,,10162.74,0
15438060,13:16:53,13:16:53,370,28,,,,10510.56,0
15438060,13:17:14,13:17:14,371,29,,,,10722.38,0
15438060,13:18:00,13:18:00,10503,30,,,,11065.46,
15438060,13:18:39,13:18:39,373,31,,,,11337.38,0
15438060,13:19:31,13:19:31,375,32,,,,11727.44,0
15438060,13:20:12,13:20:12,376,33,,,,12000.73,0
15438060,13:21:47,13:21:47,1741,34,,,,12586.17,0
15438060,13:23:15,13:23:15,4221,35,,,,13112.96,0
15438060,13:24:26,13:24:26,4222,36,,,,13553.34,0
15438060,13:25:41,13:25:41,4223,37,,,,13968.01,0
15438060,13:27:24,13:27:24,4225,38,,,,14623.52,0
15438060,13:28:22,13:28:22,1663,39,,,,14986.89,0
15438060,13:29:00,13:29:00,1664,40,,,,15245.45,
15438060,13:29:58,13:29:58,4613,41,,,,15611.31,0
15438060,13:30:31,13:30:31,10112,42,,,,15839.54,0
15438060,13:31:05,13:31:05,4615,43,,,,16069.77,0
15438060,13:31:24,13:31:24,4616,44,,,,16225.66,0
15438060,13:32:10,13:32:10,4617,45,,,,16579.97,0
15438060,13:33:05,13:33:05,5739,46,,,,17052.38,0
15438060,13:33:37,13:33:37,4949,47,,,,17268.86,0
15438060,13:34:01,13:34:01,4950,48,,,,17422.34,0
15438060,13:35:12,13:35:12,4839,49,,,,18011.16,0
15438060,13:36:03,13:36:03,4840,50,,,,18376.75,0
15438060,13:37:10,13:37:10,4620,51,,,,18849.42,0
15438060,13:38:14,13:38:14,5740,52,,,,19367.61,0
15438060,13:39:00,13:39:00,7939,53,,,,19741.61,
15438060,13:39:23,13:39:23,237,54,,,,20041.39,0
15438060,13:40:48,13:40:48,8066,55,,,,20591.09,0
15438060,13:41:00,13:41:00,239,56,,1,,20727.69,
15438080,12:53:00,12:53:00,10353,1,,,1,0,
15438080,12:53:16,12:53:16,10790,2,,,,142.8,0
15438080,12:53:58,12:53:58,10792,3,,,,463.8,0
15438080,12:54:39,12:54:39,10791,4,,,,783.74,0
15438080,12:55:14,12:55:14,10356,5,,,,1109.2,0
15438080,12:56:50,12:56:50,1476,6,,,,1731.22,0
15438080,12:57:11,12:57:11,9587,7,,,,1906.21,0
15438080,12:58:00,12:58:00,1478,8,,,,2318.83,
15438080,12:58:42,12:58:42,1479,9,,,,2499.58,0
15438080,12:59:20,12:59:20,1480,10,,,,2735.11,0
15438080,12:59:43,12:59:43,1481,11,,,,2904.49,0
15438080,13:00:46,13:00:46,1487,12,,,,3306.27,0
15438080,13:01:22,13:01:22,1488,13,,,,3517.57,0
15438080,13:02:48,13:02:48,1489,14,,,,3955.27,0
15438080,13:03:15,13:03:15,1490,15,,,,4138.4,0
15438080,13:03:55,13:03:55,1491,16,,,,4316.76,0
15438080,13:04:48,13:04:48,1492,17,,,,4667.41,0
15438080,13:06:00,13:06:00,10149,18,,,,5095.86,
15438080,13:08:17,13:08:17,1739,19,,,,6280.26,0
15438080,13:08:49,13:08:49,1740,20,,,,6419.83,0
15438080,13:09:25,13:09:25,1323,21,,,,6732.45,0
15438080,13:09:50,13:09:50,1324,22,,,,6941.02,0
15438080,13:10:30,13:10:30,362,23,,,,7211.58,0
15438080,13:13:05,13:13:05,7945,24,,,,8510.3,0
15438080,13:14:54,13:14:54,366,25,,,,9391.45,0
15438080,13:15:36,13:15:36,367,26,,,,9809.28,0
15438080,13:16:15,13:16:15,368,27,,,,10162.74,0
15438080,13:16:53,13:16:53,370,28,,,,10510.56,0
15438080,13:17:14,13:17:14,371,29,,,,10722.38,0
15438080,13:18:00,13:18:00,10503,30,,,,11065.46,
15438080,13:18:39,13:18:39,373,31,,,,11337.38,0
15438080,13:19:31,13:19:31,375,32,,,,11727.44,0
15438080,13:20:12,13:20:12,376,33,,,,12000.73,0
15438080,13:21:47,13:21:47,1741,34,,,,12586.17,0
15438080,13:23:15,13:23:15,4221,35,,,,13112.96,0
15438080,13:24:26,13:24:26,4222,36,,,,13553.34,0
15438080,13:25:41,13:25:41,4223,37,,,,13968.01,0
15438080,13:27:24,13:27:24,4225,38,,,,14623.52,0
15438080,13:28:22,13:28:22,1663,39,,,,14986.89,0
15438080,13:29:00,13:29:00,1664,40,,,,15245.45,
15438080,13:29:58,13:29:58,4613,41,,,,15611.31,0
15438080,13:30:31,13:30:31,10112,42,,,,15839.54,0
15438080,13:31:05,13:31:05,4615,43,,,,16069.77,0
15438080,13:31:24,13:31:24,4616,44,,,,16225.66,0
15438080,13:32:10,13:32:10,4617,45,,,,16579.97,0
15438080,13:33:05,13:33:05,5739,46,,,,17052.38,0
15438080,13:33:37,13:33:37,4949,47,,,,17268.86,0
15438080,13:34:01,13:34:01,4950,48,,,,17422.34,0
15438080,13:35:12,13:35:12,4839,49,,,,18011.16,0
15438080,13:36:03,13:36:03,4840,50,,,,18376.75,0
15438080,13:37:10,13:37:10,4620,51,,,,18849.42,0
15438080,13:38:14,13:38:14,5740,52,,,,19367.61,0
15438080,13:39:00,13:39:00,7939,53,,,,19741.61,
15438080,13:39:23,13:39:23,237,54,,,,20041.39,0
15438080,13:40:48,13:40:48,8066,55,,,,20591.09,0
15438080,13:41:00,13:41:00,239,56,,1,,20727.69,
15490090,05:53:00,05:53:00,10353,1,,,1,0,
15490090,05:53:16,05:53:16,10790,2,,,,142.8,0
15490090,05:53:58,05:53:58,10792,3,,,,463.8,0
15490090,05:54:39,05:54:39,10791,4,,,,783.74,0
15490090,05:55:14,05:55:14,10356,5,,,,1109.2,0
15490090,05:56:50,05:56:50,1476,6,,,,1731.22,0
15490090,05:57:11,05:57:11,9587,7,,,,1906.21,0
15490090,05:58:00,05:58:00,1478,8,,,,2318.83,
15490090,05:58:42,05:58:42,1479,9,,,,2499.58,0
15490090,05:59:20,05:59:20,1480,10,,,,2735.11,0
15490090,05:59:43,05:59:43,1481,11,,,,2904.49,0
15490090,06:00:46,06:00:46,1487,12,,,,3306.27,0
15490090,06:01:22,06:01:22,1488,13,,,,3517.57,0
15490090,06:02:48,06:02:48,1489,14,,,,3955.27,0
15490090,06:03:15,06:03:15,1490,15,,,,4138.4,0
15490090,06:03:55,06:03:55,1491,16,,,,4316.76,0
15490090,06:04:48,06:04:48,1492,17,,,,4667.41,0
15490090,06:06:00,06:06:00,10149,18,,,,5095.86,
15490090,06:08:05,06:08:05,1739,19,,,,6280.26,0
15490090,06:08:34,06:08:34,1740,20,,,,6419.83,0
15490090,06:09:08,06:09:08,1323,21,,,,6732.45,0
15490090,06:09:31,06:09:31,1324,22,,,,6941.02,0
15490090,06:10:07,06:10:07,362,23,,,,7211.58,0
15490090,06:12:30,06:12:30,7945,24,,,,8510.3,0
15490090,06:14:09,06:14:09,366,25,,,,9391.45,0
15490090,06:14:48,06:14:48,367,26,,,,9809.28,0
15490090,06:15:24,06:15:24,368,27,,,,10162.74,0
15490090,06:15:59,06:15:59,370,28,,,,10510.56,0
15490090,06:16:18,06:16:18,371,29,,,,10722.38,0
15490090,06:17:00,06:17:00,10503,30,,,,11065.46,
15490090,06:17:43,06:17:43,373,31,,,,11337.38,0
15490090,06:18:39,06:18:39,375,32,,,,11727.44,0
15490090,06:19:24,06:19:24,376,33,,,,12000.73,0
15490090,06:21:08,06:21:08,1741,34,,,,12586.17,0
15490090,06:22:43,06:22:43,4221,35,,,,13112.96,0
15490090,06:24:01,06:24:01,4222,36,,,,13553.34,0
15490090,06:25:23,06:25:23,4223,37,,,,13968.01,0
15490090,06:27:16,06:27:16,4225,38,,,,14623.52,0
15490090,06:28:18,06:28:18,1663,39,,,,14986.89,0
15490090,06:29:00,06:29:00,1664,40,,,,15245.45,
15490090,06:29:58,06:29:58,4613,41,,,,15611.31,0
15490090,06:30:31,06:30:31,10112,42,,,,15839.54,0
15490090,06:31:05,06:31:05,4615,43,,,,16069.77,0
15490090,06:31:24,06:31:24,4616,44,,,,16225.66,0
15490090,06:32:10,06:32:10,4617,45,,,,16579.97,0
15490090,06:33:05,06:33:05,5739,46,,,,17052.38,0
15490090,06:33:37,06:33:37,4949,47,,,,17268.86,0
15490090,06:34:01,06:34:01,4950,48,,,,17422.34,0
15490090,06:35:12,06:35:12,4839,49,,,,18011.16,0
15490090,06:36:03,06:36:03,4840,50,,,,18376.75,0
15490090,06:37:10,06:37:10,4620,51,,,,18849.42,0
15490090,06:38:14,06:38:14,5740,52,,,,19367.61,0
15490090,06:39:00,06:39:00,7939,53,,,,19741.61,
15490090,06:39:34,06:39:34,237,54,,,,20041.39,0
15490090,06:41:42,06:41:42,8066,55,,,,20591.09,0
15490090,06:42:00,06:42:00,239,56,,1,,20727.69,
15490100,05:53:00,05:53:00,10353,1,,,1,0,
15490100,05:53:16,05:53:16,10790,2,,,,142.8,0
15490100,05:53:58,05:53:58,10792,3,,,,463.8,0
15490100,05:54:39,05:54:39,10791,4,,,,783.74,0
15490100,05:55:14,05:55:14,10356,5,,,,1109.2,0
15490100,05:56:50,05:56:50,1476,6,,,,1731.22,0
15490100,05:57:11,05:57:11,9587,7,,,,1906.21,0
15490100,05:58:00,05:58:00,1478,8,,,,2318.83,
15490100,05:58:42,05:58:42,1479,9,,,,2499.58,0
15490100,05:59:20,05:59:20,1480,10,,,,2735.11,0
15490100,05:59:43,05:59:43,1481,11,,,,2904.49,0
15490100,06:00:46,06:00:46,1487,12,,,,3306.27,0
15490100,06:01:22,06:01:22,1488,13,,,,3517.57,0
15490100,06:02:48,06:02:48,1489,14,,,,3955.27,0
15490100,06:03:15,06:03:15,1490,15,,,,4138.4,0
15490100,06:03:55,06:03:55,1491,16,,,,4316.76,0
15490100,06:04:48,06:04:48,1492,17,,,,4667.41,0
15490100,06:06:00,06:06:00,10149,18,,,,5095.86,
15490100,06:08:05,06:08:05,1739,19,,,,6280.26,0
15490100,06:08:34,06:08:34,1740,20,,,,6419.83,0
15490100,06:09:08,06:09:08,1323,21,,,,6732.45,0
15490100,06:09:31,06:09:31,1324,22,,,,6941.02,0
15490100,06:10:07,06:10:07,362,23,,,,7211.58,0
15490100,06:12:30,06:12:30,7945,24,,,,8510.3,0
15490100,06:14:09,06:14:09,366,25,,,,9391.45,0
15490100,06:14:48,06:14:48,367,26,,,,9809.28,0
15490100,06:15:24,06:15:24,368,27,,,,10162.74,0
15490100,06:15:59,06:15:59,370,28,,,,10510.56,0
15490100,06:16:18,06:16:18,371,29,,,,10722.38,0
15490100,06:17:00,06:17:00,10503,30,,,,11065.46,
15490100,06:17:43,06:17:43,373,31,,,,11337.38,0
15490100,06:18:39,06:18:39,375,32,,,,11727.44,0
15490100,06:19:24,06:19:24,376,33,,,,12000.73,0
15490100,06:21:08,06:21:08,1741,34,,,,12586.17,0
15490100,06:22:43,06:22:43,4221,35,,,,13112.96,0
15490100,06:24:01,06:24:01,4222,36,,,,13553.34,0
15490100,06:25:23,06:25:23,4223,37,,,,13968.01,0
15490100,06:27:16,06:27:16,4225,38,,,,14623.52,0
15490100,06:28:18,06:28:18,1663,39,,,,14986.89,0
15490100,06:29:00,06:29:00,1664,40,,,,15245.45,
15490100,06:29:58,06:29:58,4613,41,,,,15611.31,0
15490100,06:30:31,06:30:31,10112,42,,,,15839.54,0
15490100,06:31:05,06:31:05,4615,43,,,,16069.77,0
15490100,06:31:24,06:31:24,4616,44,,,,16225.66,0
15490100,06:32:10,06:32:10,4617,45,,,,16579.97,0
15490100,06:33:05,06:33:05,5739,46,,,,17052.38,0
15490100,06:33:37,06:33:37,4949,47,,,,17268.86,0
15490100,06:34:01,06:34:01,4950,48,,,,17422.34,0
15490100,06:35:12,06:35:12,4839,49,,,,18011.16,0
15490100,06:36:03,06:36:03,4840,50,,,,18376.75,0
15490100,06:37:10,06:37:10,4620,51,,,,18849.42,0
15490100,06:38:14,06:38:14,5740,52,,,,19367.61,0
15490100,06:39:00,06:39:00,7939,53,,,,19741.61,
15490100,06:39:34,06:39:34,237,54,,,,20041.39,0
15490100,06:41:42,06:41:42,8066,55,,,,20591.09,0
15490100,06:42:00,06:42:00,239,56,,1,,20727.69,
15490110,05:53:00,05:53:00,10353,1,,,1,0,
15490110,05:53:16,05:53:16,10790,2,,,,142.8,0
15490110,05:53:58,05:53:58,10792,3,,,,463.8,0
15490110,05:54:39,05:54:39,10791,4,,,,783.74,0
15490110,05:55:14,05:55:14,10356,5,,,,1109.2,0
15490110,05:56:50,05:56:50,1476,6,,,,1731.22,0
15490110,05:57:11,05:57:11,9587,7,,,,1906.21,0
15490110,05:58:00,05:58:00,1478,8,,,,2318.83,
15490110,05:58:42,05:58:42,1479,9,,,,2499.58,0
15490110,05:59:20,05:59:20,1480,10,,,,2735.11,0
15490110,05:59:43,05:59:43,1481,11,,,,2904.49,0
15490110,06:00:46,06:00:46,1487,12,,,,3306.27,0
15490110,06:01:22,06:01:22,1488,13,,,,3517.57,0
15490110,06:02:48,06:02:48,1489,14,,,,3955.27,0
15490110,06:03:15,06:03:15,1490,15,,,,4138.4,0
15490110,06:03:55,06:03:55,1491,16,,,,4316.76,0
15490110,06:04:48,06:04:48,1492,17,,,,4667.41,0
15490110,06:06:00,06:06:00,10149,18,,,,5095.86,
15490110,06:08:05,06:08:05,1739,19,,,,6280.26,0
15490110,06:08:34,06:08:34,1740,20,,,,6419.83,0
15490110,06:09:08,06:09:08,1323,21,,,,6732.45,0
15490110,06:09:31,06:09:31,1324,22,,,,6941.02,0
15490110,06:10:07,06:10:07,362,23,,,,7211.58,0
15490110,06:12:30,06:12:30,7945,24,,,,8510.3,0
15490110,06:14:09,06:14:09,366,25,,,,9391.45,0
15490110,06:14:48,06:14:48,367,26,,,,9809.28,0
15490110,06:15:24,06:15:24,368,27,,,,10162.74,0
15490110,06:15:59,06:15:59,370,28,,,,10510.56,0
15490110,06:16:18,06:16:18,371,29,,,,10722.38,0
15490110,06:17:00,06:17:00,10503,30,,,,11065.46,
15490110,06:17:43,06:17:43,373,31,,,,11337.38,0
15490110,06:18:39,06:18:39,375,32,,,,11727.44,0
15490110,06:19:24,06:19:24,376,33,,,,12000.73,0
15490110,06:21:08,06:21:08,1741,34,,,,12586.17,0
15490110,06:22:43,06:22:43,4221,35,,,,13112.96,0
15490110,06:24:01,06:24:01,4222,36,,,,13553.34,0
15490110,06:25:23,06:25:23,4223,37,,,,13968.01,0
15490110,06:27:16,06:27:16,4225,38,,,,14623.52,0
15490110,06:28:18,06:28:18,1663,39,,,,14986.89,0
15490110,06:29:00,06:29:00,1664,40,,,,15245.45,
15490110,06:29:58,06:29:58,4613,41,,,,15611.31,0
15490110,06:30:31,06:30:31,10112,42,,,,15839.54,0
15490110,06:31:05,06:31:05,4615,43,,,,16069.77,0
15490110,06:31:24,06:31:24,4616,44,,,,16225.66,0
15490110,06:32:10,06:32:10,4617,45,,,,16579.97,0
15490110,06:33:05,06:33:05,5739,46,,,,17052.38,0
15490110,06:33:37,06:33:37,4949,47,,,,17268.86,0
15490110,06:34:01,06:34:01,4950,48,,,,17422.34,0
15490110,06:35:12,06:35:12,4839,49,,,,18011.16,0
15490110,06:36:03,06:36:03,4840,50,,,,18376.75,0
15490110,06:37:10,06:37:10,4620,51,,,,18849.42,0
15490110,06:38:14,06:38:14,5740,52,,,,19367.61,0
15490110,06:39:00,06:39:00,7939,53,,,,19741.61,
15490110,06:39:34,06:39:34,237,54,,,,20041.39,0
15490110,06:41:42,06:41:42,8066,55,,,,20591.09,0
15490110,06:42:00,06:42:00,239,56,,1,,20727.69,
15490120,05:53:00,05:53:00,10353,1,,,1,0,
15490120,05:53:16,05:53:16,10790,2,,,,142.8,0
15490120,05:53:58,05:53:58,10792,3,,,,463.8,0
15490120,05:54:39,05:54:39,10791,4,,,,783.74,0
15490120,05:55:14,05:55:14,10356,5,,,,1109.2,0
15490120,05:56:50,05:56:50,1476,6,,,,1731.22,0
15490120,05:57:11,05:57:11,9587,7,,,,1906.21,0
15490120,05:58:00,05:58:00,1478,8,,,,2318.83,
15490120,05:58:42,05:58:42,1479,9,,,,2499.58,0
15490120,05:59:20,05:59:20,1480,10,,,,2735.11,0
15490120,05:59:43,05:59:43,1481,11,,,,2904.49,0
15490120,06:00:46,06:00:46,1487,12,,,,3306.27,0
15490120,06:01:22,06:01:22,1488,13,,,,3517.57,0
15490120,06:02:48,06:02:48,1489,14,,,,3955.27,0
15490120,06:03:15,06:03:15,1490,15,,,,4138.4,0
15490120,06:03:55,06:03:55,1491,16,,,,4316.76,0
15490120,06:04:48,06:04:48,1492,17,,,,4667.41,0
15490120,06:06:00,06:06:00,10149,18,,,,5095.86,
15490120,06:08:05,06:08:05,1739,19,,,,6280.26,0
15490120,06:08:34,06:08:34,1740,20,,,,6419.83,0
15490120,06:09:08,06:09:08,1323,21,,,,6732.45,0
15490120,06:09:31,06:09:31,1324,22,,,,6941.02,0
15490120,06:10:07,06:10:07,362,23,,,,7211.58,0
15490120,06:12:30,06:12:30,7945,24,,,,8510.3,0
15490120,06:14:09,06:14:09,366,25,,,,9391.45,0
15490120,06:14:48,06:14:48,367,26,,,,9809.28,0
15490120,06:15:24,06:15:24,368,27,,,,10162.74,0
15490120,06:15:59,06:15:59,370,28,,,,10510.56,0
15490120,06:16:18,06:16:18,371,29,,,,10722.38,0
15490120,06:17:00,06:17:00,10503,30,,,,11065.46,
15490120,06:17:43,06:17:43,373,31,,,,11337.38,0
15490120,06:18:39,06:18:39,375,32,,,,11727.44,0
15490120,06:19:24,06:19:24,376,33,,,,12000.73,0
15490120,06:21:08,06:21:08,1741,34,,,,12586.17,0
15490120,06:22:43,06:22:43,4221,35,,,,13112.96,0
15490120,06:24:01,06:24:01,4222,36,,,,13553.34,0
15490120,06:25:23,06:25:23,4223,37,,,,13968.01,0
15490120,06:27:16,06:27:16,4225,38,,,,14623.52,0
15490120,06:28:18,06:28:18,1663,39,,,,14986.89,0
15490120,06:29:00,06:29:00,1664,40,,,,15245.45,
15490120,06:29:58,06:29:58,4613,41,,,,15611.31,0
15490120,06:30:31,06:30:31,10112,42,,,,15839.54,0
15490120,06:31:05,06:31:05,4615,43,,,,16069.77,0
15490120,06:31:24,06:31:24,4616,44,,,,16225.66,0
15490120,06:32:10,06:32:10,4617,45,,,,16579.97,0
15490120,06:33:05,06:33:05,5739,46,,,,17052.38,0
15490120,06:33:37,06:33:37,4949,47,,,,17268.86,0
15490120,06:34:01,06:34:01,4950,48,,,,17422.34,0
15490120,06:35:12,06:35:12,4839,49,,,,18011.16,0
15490120,06:36:03,06:36:03,4840,50,,,,18376.75,0
15490120,06:37:10,06:37:10,4620,51,,,,18849.42,0
15490120,06:38:14,06:38:14,5740,52,,,,19367.61,0
15490120,06:39:00,06:39:00,7939,53,,,,19741.61,
15490120,06:39:34,06:39:34,237,54,,,,20041.39,0
15490120,06:41:42,06:41:42,8066,55,,,,20591.09,0
15490120,06:42:00,06:42:00,239,56,,1,,20727.69,
15490130,05:53:00,05:53:00,10353,1,,,1,0,
15490130,05:53:16,05:53:16,10790,2,,,,142.8,0
15490130,05:53:58,05:53:58,10792,3,,,,463.8,0
15490130,05:54:39,05:54:39,10791,4,,,,783.74,0
15490130,05:55:14,05:55:14,10356,5,,,,1109.2,0
15490130,05:56:50,05:56:50,1476,6,,,,1731.22,0
15490130,05:57:11,05:57:11,9587,7,,,,1906.21,0
15490130,05:58:00,05:58:00,1478,8,,,,2318.83,
15490130,05:58:42,05:58:42,1479,9,,,,2499.58,0
15490130,05:59:20,05:59:20,1480,10,,,,2735.11,0
15490130,05:59:43,05:59:43,1481,11,,,,2904.49,0
15490130,06:00:46,06:00:46,1487,12,,,,3306.27,0
15490130,06:01:22,06:01:22,1488,13,,,,3517.57,0
15490130,06:02:48,06:02:48,1489,14,,,,3955.27,0
15490130,06:03:15,06:03:15,1490,15,,,,4138.4,0
15490130,06:03:55,06:03:55,1491,16,,,,4316.76,0
15490130,06:04:48,06:04:48,1492,17,,,,4667.41,0
15490130,06:06:00,06:06:00,10149,18,,,,5095.86,
15490130,06:08:05,06:08:05,1739,19,,,,6280.26,0
15490130,06:08:34,06:08:34,1740,20,,,,6419.83,0
15490130,06:09:08,06:09:08,1323,21,,,,6732.45,0
15490130,06:09:31,06:09:31,1324,22,,,,6941.02,0
15490130,06:10:07,06:10:07,362,23,,,,7211.58,0
15490130,06:12:30,06:12:30,7945,24,,,,8510.3,0
15490130,06:14:09,06:14:09,366,25,,,,9391.45,0
15490130,06:14:48,06:14:48,367,26,,,,9809.28,0
15490130,06:15:24,06:15:24,368,27,,,,10162.74,0
15490130,06:15:59,06:15:59,370,28,,,,10510.56,0
15490130,06:16:18,06:16:18,371,29,,,,10722.38,0
15490130,06:17:00,06:17:00,10503,30,,,,11065.46,
15490130,06:17:43,06:17:43,373,31,,,,11337.38,0
15490130,06:18:39,06:18:39,375,32,,,,11727.44,0
15490130,06:19:24,06:19:24,376,33,,,,12000.73,0
15490130,06:21:08,06:21:08,1741,34,,,,12586.17,0
15490130,06:22:43,06:22:43,4221,35,,,,13112.96,0
15490130,06:24:01,06:24:01,4222,36,,,,13553.34,0
15490130,06:25:23,06:25:23,4223,37,,,,13968.01,0
15490130,06:27:16,06:27:16,4225,38,,,,14623.52,0
15490130,06:28:18,06:28:18,1663,39,,,,14986.89,0
15490130,06:29:00,06:29:00,1664,40,,,,15245.45,
15490130,06:29:58,06:29:58,4613,41,,,,15611.31,0
15490130,06:30:31,06:30:31,10112,42,,,,15839.54,0
15490130,06:31:05,06:31:05,4615,43,,,,16069.77,0
15490130,06:31:24,06:31:24,4616,44,,,,16225.66,0
15490130,06:32:10,06:32:10,4617,45,,,,16579.97,0
15490130,06:33:05,06:33:05,5739,46,,,,17052.38,0
15490130,06:33:37,06:33:37,4949,47,,,,17268.86,0
15490130,06:34:01,06:34:01,4950,48,,,,17422.34,0
15490130,06:35:12,06:35:12,4839,49,,,,18011.16,0
15490130,06:36:03,06:36:03,4840,50,,,,18376.75,0
15490130,06:37:10,06:37:10,4620,51,,,,18849.42,0
15490130,06:38:14,06:38:14,5740,52,,,,19367.61,0
15490130,06:39:00,06:39:00,7939,53,,,,19741.61,
15490130,06:39:34,06:39:34,237,54,,,,20041.39,0
15490130,06:41:42,06:41:42,8066,55,,,,20591.09,0
15490130,06:42:00,06:42:00,239,56,,1,,20727.69,
15553010,07:39:00,07:39:00,10149,1,,,1,0,
15553010,07:40:31,07:40:31,1739,2,,,,1184.4,0
15553010,07:40:52,07:40:52,1740,3,,,,1323.97,0
15553010,07:41:16,07:41:16,1323,4,,,,1636.59,0
15553010,07:41:33,07:41:33,1324,5,,,,1845.16,0
15553010,07:42:00,07:42:00,362,6,,,,2115.72,0
15553010,07:43:43,07:43:43,7945,7,,,,3414.44,0
15553010,07:44:56,07:44:56,366,8,,,,4295.59,0
15553010,07:45:24,07:45:24,367,9,,,,4713.42,0
15553010,07:45:50,07:45:50,368,10,,,,5066.88,0
15553010,07:46:15,07:46:15,370,11,,,,5414.7,0
15553010,07:46:29,07:46:29,371,12,,,,5626.52,0
15553010,07:47:00,07:47:00,10503,13,,,,5969.6,
15553010,07:47:36,07:47:36,373,14,,,,6241.52,0
15553010,07:48:23,07:48:23,375,15,,,,6631.58,0
15553010,07:49:01,07:49:01,376,16,,,,6904.87,0
15553010,07:50:27,07:50:27,1741,17,,,,7490.31,0
15553010,07:51:47,07:51:47,4221,18,,,,8017.1,0
15553010,07:52:52,07:52:52,4222,19,,,,8457.48,0
15553010,07:54:01,07:54:01,4223,20,,,,8872.15,0
15553010,07:55:33,07:55:33,4225,21,,,,9527.65,0
15553010,07:56:25,07:56:25,1663,22,,,,9891.02,0
15553010,07:57:00,07:57:00,1664,23,,,,10149.58,
15553010,07:57:46,07:57:46,4613,24,,,,10515.44,0
15553010,07:58:13,07:58:13,10112,25,,,,10743.67,0
15553010,07:58:40,07:58:40,4615,26,,,,10973.9,0
15553010,07:58:55,07:58:55,4616,27,,,,11129.79,0
15553010,07:59:32,07:59:32,4617,28,,,,11484.1,0
15553010,08:00:16,08:00:16,5739,29,,,,11956.51,0
15553010,08:00:41,08:00:41,4949,30,,,,12172.99,0
15553010,08:01:01,08:01:01,4950,31,,,,12326.47,0
15553010,08:01:57,08:01:57,4839,32,,,,12915.29,0
15553010,08:02:38,08:02:38,4840,33,,,,13280.88,0
15553010,08:03:32,08:03:32,4620,34,,,,13753.55,0
15553010,08:04:23,08:04:23,5740,35,,,,14271.74,0
15553010,08:05:00,08:05:00,7939,36,,,,14645.74,
15553010,08:05:59,08:05:59,237,37,,,,14945.52,0
15553010,08:09:37,08:09:37,8066,38,,,,15495.22,0
15553010,08:10:00,08:10:00,239,39,,1,,15634.07,
15579020,24:18:00,24:18:00,10149,1,,,1,0,
15579020,24:19:54,24:19:54,1739,2,,,,1184.4,0
15579020,24:20:20,24:20:20,1740,3,,,,1323.97,0
15579020,24:20:51,24:20:51,1323,4,,,,1636.59,0
15579020,24:21:12,24:21:12,1324,5,,,,1845.16,0
15579020,24:21:45,24:21:45,362,6,,,,2115.72,0
15579020,24:23:54,24:23:54,7945,7,,,,3414.44,0
15579020,24:25:25,24:25:25,366,8,,,,4295.59,0
15579020,24:26:00,24:26:00,367,9,,,,4713.42,0
15579020,24:26:33,24:26:33,368,10,,,,5066.88,0
15579020,24:27:04,24:27:04,370,11,,,,5414.7,0
15579020,24:27:22,24:27:22,371,12,,,,5626.52,0
15579020,24:28:00,24:28:00,10503,13,,,,5969.6,
15579020,24:28:36,24:28:36,373,14,,,,6241.52,0
15579020,24:29:23,24:29:23,375,15,,,,6631.58,0
15579020,24:30:01,24:30:01,376,16,,,,6904.87,0
15579020,24:31:27,24:31:27,1741,17,,,,7490.31,0
15579020,24:32:47,24:32:47,4221,18,,,,8017.1,0
15579020,24:33:52,24:33:52,4222,19,,,,8457.48,0
15579020,24:35:01,24:35:01,4223,20,,,,8872.15,0
15579020,24:36:33,24:36:33,4225,21,,,,9527.65,0
15579020,24:37:25,24:37:25,1663,22,,,,9891.02,0
15579020,24:38:00,24:38:00,1664,23,,,,10149.58,
15579020,24:38:40,24:38:40,4613,24,,,,10515.44,0
15579020,24:39:04,24:39:04,10112,25,,,,10743.67,0
15579020,24:39:27,24:39:27,4615,26,,,,10973.9,0
15579020,24:39:41,24:39:41,4616,27,,,,11129.79,0
15579020,24:40:13,24:40:13,4617,28,,,,11484.1,0
15579020,24:40:51,24:40:51,5739,29,,,,11956.51,0
15579020,24:41:13,24:41:13,4949,30,,,,12172.99,0
15579020,24:41:31,24:41:31,4950,31,,,,12326.47,0
15579020,24:42:20,24:42:20,4839,32,,,,12915.29,0
15579020,24:42:56,24:42:56,4840,33,,,,13280.88,0
15579020,24:43:43,24:43:43,4620,34,,,,13753.55,0
15579020,24:44:27,24:44:27,5740,35,,,,14271.74,0
15579020,24:45:00,24:45:00,7939,36,,,,14645.74,
15579020,24:45:23,24:45:23,237,37,,,,14945.52,0
15579020,24:46:51,24:46:51,8066,38,,,,15495.22,0
15579020,24:47:00,24:47:00,239,39,,1,,15634.07,
15579030,24:18:00,24:18:00,10149,1,,,1,0,
15579030,24:19:54,24:19:54,1739,2,,,,1184.4,0
15579030,24:20:20,24:20:20,1740,3,,,,1323.97,0
15579030,24:20:51,24:20:51,1323,4,,,,1636.59,0
15579030,24:21:12,24:21:12,1324,5,,,,1845.16,0
15579030,24:21:45,24:21:45,362,6,,,,2115.72,0
15579030,24:23:54,24:23:54,7945,7,,,,3414.44,0
15579030,24:25:25,24:25:25,366,8,,,,4295.59,0
15579030,24:26:00,24:26:00,367,9,,,,4713.42,0
15579030,24:26:33,24:26:33,368,10,,,,5066.88,0
15579030,24:27:04,24:27:04,370,11,,,,5414.7,0
15579030,24:27:22,24:27:22,371,12,,,,5626.52,0
15579030,24:28:00,24:28:00,10503,13,,,,5969.6,
15579030,24:28:36,24:28:36,373,14,,,,6241.52,0
15579030,24:29:23,24:29:23,375,15,,,,6631.58,0
15579030,24:30:01,24:30:01,376,16,,,,6904.87,0
15579030,24:31:27,24:31:27,1741,17,,,,7490.31,0
15579030,24:32:47,24:32:47,4221,18,,,,8017.1,0
15579030,24:33:52,24:33:52,4222,19,,,,8457.48,0
15579030,24:35:01,24:35:01,4223,20,,,,8872.15,0
15579030,24:36:33,24:36:33,4225,21,,,,9527.65,0
15579030,24:37:25,24:37:25,1663,22,,,,9891.02,0
15579030,24:38:00,24:38:00,1664,23,,,,10149.58,
15579030,24:38:40,24:38:40,4613,24,,,,10515.44,0
15579030,24:39:04,24:39:04,10112,25,,,,10743.67,0
15579030,24:39:27,24:39:27,4615,26,,,,10973.9,0
15579030,24:39:41,24:39:41,4616,27,,,,11129.79,0
15579030,24:40:13,24:40:13,4617,28,,,,11484.1,0
15579030,24:40:51,24:40:51,5739,29,,,,11956.51,0
15579030,24:41:13,24:41:13,4949,30,,,,12172.99,0
15579030,24:41:31,24:41:31,4950,31,,,,12326.47,0
15579030,24:42:20,24:42:20,4839,32,,,,12915.29,0
15579030,24:42:56,24:42:56,4840,33,,,,13280.88,0
15579030,24:43:43,24:43:43,4620,34,,,,13753.55,0
15579030,24:44:27,24:44:27,5740,35,,,,14271.74,0
15579030,24:45:00,24:45:00,7939,36,,,,14645.74,
15579030,24:45:23,24:45:23,237,37,,,,14945.52,0
15579030,24:46:51,24:46:51,8066,38,,,,15495.22,0
15579030,24:47:00,24:47:00,239,39,,1,,15634.07,
15579040,24:18:00,24:18:00,10149,1,,,1,0,
15579040,24:19:54,24:19:54,1739,2,,,,1184.4,0
15579040,24:20:20,24:20:20,1740,3,,,,1323.97,0
15579040,24:20:51,24:20:51,1323,4,,,,1636.59,0
15579040,24:21:12,24:21:12,1324,5,,,,1845.16,0
15579040,24:21:45,24:21:45,362,6,,,,2115.72,0
15579040,24:23:54,24:23:54,7945,7,,,,3414.44,0
15579040,24:25:25,24:25:25,366,8,,,,4295.59,0
15579040,24:26:00,24:26:00,367,9,,,,4713.42,0
15579040,24:26:33,24:26:33,368,10,,,,5066.88,0
15579040,24:27:04,24:27:04,370,11,,,,5414.7,0
15579040,24:27:22,24:27:22,371,12,,,,5626.52,0
15579040,24:28:00,24:28:00,10503,13,,,,5969.6,
15579040,24:28:36,24:28:36,373,14,,,,6241.52,0
15579040,24:29:23,24:29:23,375,15,,,,6631.58,0
15579040,24:30:01,24:30:01,376,16,,,,6904.87,0
15579040,24:31:27,24:31:27,1741,17,,,,7490.31,0
15579040,24:32:47,24:32:47,4221,18,,,,8017.1,0
15579040,24:33:52,24:33:52,4222,19,,,,8457.48,0
15579040,24:35:01,24:35:01,4223,20,,,,8872.15,0
15579040,24:36:33,24:36:33,4225,21,,,,9527.65,0
15579040,24:37:25,24:37:25,1663,22,,,,9891.02,0
15579040,24:38:00,24:38:00,1664,23,,,,10149.58,
15579040,24:38:40,24:38:40,4613,24,,,,10515.44,0
15579040,24:39:04,24:39:04,10112,25,,,,10743.67,0
15579040,24:39:27,24:39:27,4615,26,,,,10973.9,0
15579040,24:39:41,24:39:41,4616,27,,,,11129.79,0
15579040,24:40:13,24:40:13,4617,28,,,,11484.1,0
15579040,24:40:51,24:40:51,5739,29,,,,11956.51,0
15579040,24:41:13,24:41:13,4949,30,,,,12172.99,0
15579040,24:41:31,24:41:31,4950,31,,,,12326.47,0
15579040,24:42:20,24:42:20,4839,32,,,,12915.29,0
15579040,24:42:56,24:42:56,4840,33,,,,13280.88,0
15579040,24:43:43,24:43:43,4620,34,,,,13753.55,0
15579040,24:44:27,24:44:27,5740,35,,,,14271.74,0
15579040,24:45:00,24:45:00,7939,36,,,,14645.74,
15579040,24:45:23,24:45:23,237,37,,,,14945.52,0
15579040,24:46:51,24:46:51,8066,38,,,,15495.22,0
15579040,24:47:00,24:47:00,239,39,,1,,15634.07,
15579050,24:18:00,24:18:00,10149,1,,,1,0,
15579050,24:19:54,24:19:54,1739,2,,,,1184.4,0
15579050,24:20:20,24:20:20,1740,3,,,,1323.97,0
15579050,24:20:51,24:20:51,1323,4,,,,1636.59,0
15579050,24:21:12,24:21:12,1324,5,,,,1845.16,0
15579050,24:21:45,24:21:45,362,6,,,,2115.72,0
15579050,24:23:54,24:23:54,7945,7,,,,3414.44,0
15579050,24:25:25,24:25:25,366,8,,,,4295.59,0
15579050,24:26:00,24:26:00,367,9,,,,4713.42,0
15579050,24:26:33,24:26:33,368,10,,,,5066.88,0
15579050,24:27:04,24:27:04,370,11,,,,5414.7,0
15579050,24:27:22,24:27:22,371,12,,,,5626.52,0
15579050,24:28:00,24:28:00,10503,13,,,,5969.6,
15579050,24:28:36,24:28:36,373,14,,,,6241.52,0
15579050,24:29:23,24:29:23,375,15,,,,6631.58,0
15579050,24:30:01,24:30:01,376,16,,,,6904.87,0
15579050,24:31:27,24:31:27,1741,17,,,,7490.31,0
15579050,24:32:47,24:32:47,4221,18,,,,8017.1,0
15579050,24:33:52,24:33:52,4222,19,,,,8457.48,0
15579050,24:35:01,24:35:01,4223,20,,,,8872.15,0
15579050,24:36:33,24:36:33,4225,21,,,,9527.65,0
15579050,24:37:25,24:37:25,1663,22,,,,9891.02,0
15579050,24:38:00,24:38:00,1664,23,,,,10149.58,
15579050,24:38:40,24:38:40,4613,24,,,,10515.44,0
15579050,24:39:04,24:39:04,10112,25,,,,10743.67,0
15579050,24:39:27,24:39:27,4615,26,,,,10973.9,0
15579050,24:39:41,24:39:41,4616,27,,,,11129.79,0
15579050,24:40:13,24:40:13,4617,28,,,,11484.1,0
15579050,24:40:51,24:40:51,5739,29,,,,11956.51,0
15579050,24:41:13,24:41:13,4949,30,,,,12172.99,0
15579050,24:41:31,24:41:31,4950,31,,,,12326.47,0
15579050,24:42:20,24:42:20,4839,32,,,,12915.29,0
15579050,24:42:56,24:42:56,4840,33,,,,13280.88,0
15579050,24:43:43,24:43:43,4620,34,,,,13753.55,0
15579050,24:44:27,24:44:27,5740,35,,,,14271.74,0
15579050,24:45:00,24:45:00,7939,36,,,,14645.74,
15579050,24:45:23,24:45:23,237,37,,,,14945.52,0
15579050,24:46:51,24:46:51,8066,38,,,,15495.22,0
15579050,24:47:00,24:47:00,239,39,,1,,15634.07,
15579060,24:18:00,24:18:00,10149,1,,,1,0,
15579060,24:19:54,24:19:54,1739,2,,,,1184.4,0
15579060,24:20:20,24:20:20,1740,3,,,,1323.97,0
15579060,24:20:51,24:20:51,1323,4,,,,1636.59,0
15579060,24:21:12,24:21:12,1324,5,,,,1845.16,0
15579060,24:21:45,24:21:45,362,6,,,,2115.72,0
15579060,24:23:54,24:23:54,7945,7,,,,3414.44,0
15579060,24:25:25,24:25:25,366,8,,,,4295.59,0
15579060,24:26:00,24:26:00,367,9,,,,4713.42,0
15579060,24:26:33,24:26:33,368,10,,,,5066.88,0
15579060,24:27:04,24:27:04,370,11,,,,5414.7,0
15579060,24:27:22,24:27:22,371,12,,,,5626.52,0
15579060,24:28:00,24:28:00,10503,13,,,,5969.6,
15579060,24:28:36,24:28:36,373,14,,,,6241.52,0
15579060,24:29:23,24:29:23,375,15,,,,6631.58,0
15579060,24:30:01,24:30:01,376,16,,,,6904.87,0
15579060,24:31:27,24:31:27,1741,17,,,,7490.31,0
15579060,24:32:47,24:32:47,4221,18,,,,8017.1,0
15579060,24:33:52,24:33:52,4222,19,,,,8457.48,0
15579060,24:35:01,24:35:01,4223,20,,,,8872.15,0
15579060,24:36:33,24:36:33,4225,21,,,,9527.65,0
15579060,24:37:25,24:37:25,1663,22,,,,9891.02,0
15579060,24:38:00,24:38:00,1664,23,,,,10149.58,
15579060,24:38:40,24:38:40,4613,24,,,,10515.44,0
15579060,24:39:04,24:39:04,10112,25,,,,10743.67,0
15579060,24:39:27,24:39:27,4615,26,,,,10973.9,0
15579060,24:39:41,24:39:41,4616,27,,,,11129.79,0
15579060,24:40:13,24:40:13,4617,28,,,,11484.1,0
15579060,24:40:51,24:40:51,5739,29,,,,11956.51,0
15579060,24:41:13,24:41:13,4949,30,,,,12172.99,0
15579060,24:41:31,24:41:31,4950,31,,,,12326.47,0
15579060,24:42:20,24:42:20,4839,32,,,,12915.29,0
15579060,24:42:56,24:42:56,4840,33,,,,13280.88,0
15579060,24:43:43,24:43:43,4620,34,,,,13753.55,0
15579060,24:44:27,24:44:27,5740,35,,,,14271.74,0
15579060,24:45:00,24:45:00,7939,36,,,,14645.74,
15579060,24:45:23,24:45:23,237,37,,,,14945.52,0
15579060,24:46:51,24:46:51,8066,38,,,,15495.22,0
15579060,24:47:00,24:47:00,239,39,,1,,15634.07,
15579080,24:18:00,24:18:00,10149,1,,,1,0,
15579080,24:19:54,24:19:54,1739,2,,,,1184.4,0
15579080,24:20:20,24:20:20,1740,3,,,,1323.97,0
15579080,24:20:51,24:20:51,1323,4,,,,1636.59,0
15579080,24:21:12,24:21:12,1324,5,,,,1845.16,0
15579080,24:21:45,24:21:45,362,6,,,,2115.72,0
15579080,24:23:54,24:23:54,7945,7,,,,3414.44,0
15579080,24:25:25,24:25:25,366,8,,,,4295.59,0
15579080,24:26:00,24:26:00,367,9,,,,4713.42,0
15579080,24:26:33,24:26:33,368,10,,,,5066.88,0
15579080,24:27:04,24:27:04,370,11,,,,5414.7,0
15579080,24:27:22,24:27:22,371,12,,,,5626.52,0
15579080,24:28:00,24:28:00,10503,13,,,,5969.6,
15579080,24:28:36,24:28:36,373,14,,,,6241.52,0
15579080,24:29:23,24:29:23,375,15,,,,6631.58,0
15579080,24:30:01,24:30:01,376,16,,,,6904.87,0
15579080,24:31:27,24:31:27,1741,17,,,,7490.31,0
15579080,24:32:47,24:32:47,4221,18,,,,8017.1,0
15579080,24:33:52,24:33:52,4222,19,,,,8457.48,0
15579080,24:35:01,24:35:01,4223,20,,,,8872.15,0
15579080,24:36:33,24:36:33,4225,21,,,,9527.65,0
15579080,24:37:25,24:37:25,1663,22,,,,9891.02,0
15579080,24:38:00,24:38:00,1664,23,,,,10149.58,
15579080,24:38:40,24:38:40,4613,24,,,,10515.44,0
15579080,24:39:04,24:39:04,10112,25,,,,10743.67,0
15579080,24:39:27,24:39:27,4615,26,,,,10973.9,0
15579080,24:39:41,24:39:41,4616,27,,,,11129.79,0
15579080,24:40:13,24:40:13,4617,28,,,,11484.1,0
15579080,24:40:51,24:40:51,5739,29,,,,11956.51,0
15579080,24:41:13,24:41:13,4949,30,,,,12172.99,0
15579080,24:41:31,24:41:31,4950,31,,,,12326.47,0
15579080,24:42:20,24:42:20,4839,32,,,,12915.29,0
15579080,24:42:56,24:42:56,4840,33,,,,13280.88,0
15579080,24:43:43,24:43:43,4620,34,,,,13753.55,0
15579080,24:44:27,24:44:27,5740,35,,,,14271.74,0
15579080,24:45:00,24:45:00,7939,36,,,,14645.74,
15579080,24:45:23,24:45:23,237,37,,,,14945.52,0
15579080,24:46:51,24:46:51,8066,38,,,,15495.22,0
15579080,24:47:00,24:47:00,239,39,,1,,15634.07,
1570020,13:21:00,13:21:00,10149,1,,,1,0,
1570020,13:23:17,13:23:17,1739,2,,,,1184.4,0
1570020,13:23:49,13:23:49,1740,3,,,,1323.97,0
1570020,13:24:25,13:24:25,1323,4,,,,1636.59,0
1570020,13:24:50,13:24:50,1324,5,,,,1845.16,0
1570020,13:25:30,13:25:30,362,6,,,,2115.72,0
1570020,13:28:05,13:28:05,7945,7,,,,3414.44,0
1570020,13:29:54,13:29:54,366,8,,,,4295.59,0
1570020,13:30:36,13:30:36,367,9,,,,4713.42,0
1570020,13:31:15,13:31:15,368,10,,,,5066.88,0
1570020,13:31:53,13:31:53,370,11,,,,5414.7,0
1570020,13:32:14,13:32:14,371,12,,,,5626.52,0
1570020,13:33:00,13:33:00,10503,13,,,,5969.6,
1570020,13:33:39,13:33:39,373,14,,,,6241.52,0
1570020,13:34:31,13:34:31,375,15,,,,6631.58,0
1570020,13:35:13,13:35:13,376,16,,,,6904.87,0
1570020,13:36:48,13:36:48,1741,17,,,,7490.31,0
1570020,13:38:16,13:38:16,4221,18,,,,8017.1,0
1570020,13:39:27,13:39:27,4222,19,,,,8457.48,0
1570020,13:40:43,13:40:43,4223,20,,,,8872.15,0
1570020,13:42:24,13:42:24,4225,21,,,,9527.65,0
1570020,13:43:22,13:43:22,1663,22,,,,9891.02,0
1570020,13:44:00,13:44:00,1664,23,,,,10149.58,
1570020,13:44:58,13:44:58,4613,24,,,,10515.44,0
1570020,13:45:31,13:45:31,10112,25,,,,10743.67,0
1570020,13:46:05,13:46:05,4615,26,,,,10973.9,0
1570020,13:46:24,13:46:24,4616,27,,,,11129.79,0
1570020,13:47:10,13:47:10,4617,28,,,,11484.1,0
1570020,13:48:05,13:48:05,5739,29,,,,11956.51,0
1570020,13:48:37,13:48:37,4949,30,,,,12172.99,0
1570020,13:49:01,13:49:01,4950,31,,,,12326.47,0
1570020,13:50:12,13:50:12,4839,32,,,,12915.29,0
1570020,13:51:03,13:51:03,4840,33,,,,13280.88,0
1570020,13:52:10,13:52:10,4620,34,,,,13753.55,0
1570020,13:53:14,13:53:14,5740,35,,,,14271.74,0
1570020,13:54:00,13:54:00,7939,36,,,,14645.74,
1570020,13:54:23,13:54:23,237,37,,,,14945.52,0
1570020,13:55:51,13:55:51,8066,38,,,,15495.22,0
1570020,13:56:00,13:56:00,239,39,,1,,15634.07,
1570030,13:21:00,13:21:00,10149,1,,,1,0,
1570030,13:23:17,13:23:17,1739,2,,,,1184.4,0
1570030,13:23:49,13:23:49,1740,3,,,,1323.97,0
1570030,13:24:25,13:24:25,1323,4,,,,1636.59,0
1570030,13:24:50,13:24:50,1324,5,,,,1845.16,0
1570030,13:25:30,13:25:30,362,6,,,,2115.72,0
1570030,13:28:05,13:28:05,7945,7,,,,3414.44,0
1570030,13:29:54,13:29:54,366,8,,,,4295.59,0
1570030,13:30:36,13:30:36,367,9,,,,4713.42,0
1570030,13:31:15,13:31:15,368,10,,,,5066.88,0
1570030,13:31:53,13:31:53,370,11,,,,5414.7,0
1570030,13:32:14,13:32:14,371,12,,,,5626.52,0
1570030,13:33:00,13:33:00,10503,13,,,,5969.6,
1570030,13:33:39,13:33:39,373,14,,,,6241.52,0
1570030,13:34:31,13:34:31,375,15,,,,6631.58,0
1570030,13:35:13,13:35:13,376,16,,,,6904.87,0
1570030,13:36:48,13:36:48,1741,17,,,,7490.31,0
1570030,13:38:16,13:38:16,4221,18,,,,8017.1,0
1570030,13:39:27,13:39:27,4222,19,,,,8457.48,0
1570030,13:40:43,13:40:43,4223,20,,,,8872.15,0
1570030,13:42:24,13:42:24,4225,21,,,,9527.65,0
1570030,13:43:22,13:43:22,1663,22,,,,9891.02,0
1570030,13:44:00,13:44:00,1664,23,,,,10149.58,
1570030,13:44:58,13:44:58,4613,24,,,,10515.44,0
1570030,13:45:31,13:45:31,10112,25,,,,10743.67,0
1570030,13:46:05,13:46:05,4615,26,,,,10973.9,0
1570030,13:46:24,13:46:24,4616,27,,,,11129.79,0
1570030,13:47:10,13:47:10,4617,28,,,,11484.1,0
1570030,13:48:05,13:48:05,5739,29,,,,11956.51,0
1570030,13:48:37,13:48:37,4949,30,,,,12172.99,0
1570030,13:49:01,13:49:01,4950,31,,,,12326.47,0
1570030,13:50:12,13:50:12,4839,32,,,,12915.29,0
1570030,13:51:03,13:51:03,4840,33,,,,13280.88,0
1570030,13:52:10,13:52:10,4620,34,,,,13753.55,0
1570030,13:53:14,13:53:14,5740,35,,,,14271.74,0
1570030,13:54:00,13:54:00,7939,36,,,,14645.74,
1570030,13:54:23,13:54:23,237,37,,,,14945.52,0
1570030,13:55:51,13:55:51,8066,38,,,,15495.22,0
1570030,13:56:00,13:56:00,239,39,,1,,15634.07,
1570040,13:21:00,13:21:00,10149,1,,,1,0,
1570040,13:23:17,13:23:17,1739,2,,,,1184.4,0
1570040,13:23:49,13:23:49,1740,3,,,,1323.97,0
1570040,13:24:25,13:24:25,1323,4,,,,1636.59,0
1570040,13:24:50,13:24:50,1324,5,,,,1845.16,0
1570040,13:25:30,13:25:30,362,6,,,,2115.72,0
1570040,13:28:05,13:28:05,7945,7,,,,3414.44,0
1570040,13:29:54,13:29:54,366,8,,,,4295.59,0
1570040,13:30:36,13:30:36,367,9,,,,4713.42,0
1570040,13:31:15,13:31:15,368,10,,,,5066.88,0
1570040,13:31:53,13:31:53,370,11,,,,5414.7,0
1570040,13:32:14,13:32:14,371,12,,,,5626.52,0
1570040,13:33:00,13:33:00,10503,13,,,,5969.6,
1570040,13:33:39,13:33:39,373,14,,,,6241.52,0
1570040,13:34:31,13:34:31,375,15,,,,6631.58,0
1570040,13:35:13,13:35:13,376,16,,,,6904.87,0
1570040,13:36:48,13:36:48,1741,17,,,,7490.31,0
1570040,13:38:16,13:38:16,4221,18,,,,8017.1,0
1570040,13:39:27,13:39:27,4222,19,,,,8457.48,0
1570040,13:40:43,13:40:43,4223,20,,,,8872.15,0
1570040,13:42:24,13:42:24,4225,21,,,,9527.65,0
1570040,13:43:22,13:43:22,1663,22,,,,9891.02,0
1570040,13:44:00,13:44:00,1664,23,,,,10149.58,
1570040,13:44:58,13:44:58,4613,24,,,,10515.44,0
1570040,13:45:31,13:45:31,10112,25,,,,10743.67,0
1570040,13:46:05,13:46:05,4615,26,,,,10973.9,0
1570040,13:46:24,13:46:24,4616,27,,,,11129.79,0
1570040,13:47:10,13:47:10,4617,28,,,,11484.1,0
1570040,13:48:05,13:48:05,5739,29,,,,11956.51,0
1570040,13:48:37,13:48:37,4949,30,,,,12172.99,0
1570040,13:49:01,13:49:01,4950,31,,,,12326.47,0
1570040,13:50:12,13:50:12,4839,32,,,,12915.29,0
1570040,13:51:03,13:51:03,4840,33,,,,13280.88,0
1570040,13:52:10,13:52:10,4620,34,,,,13753.55,0
1570040,13:53:14,13:53:14,5740,35,,,,14271.74,0
1570040,13:54:00,13:54:00,7939,36,,,,14645.74,
1570040,13:54:23,13:54:23,237,37,,,,14945.52,0
1570040,13:55:51,13:55:51,8066,38,,,,15495.22,0
1570040,13:56:00,13:56:00,239,39,,1,,15634.07,
1570050,13:21:00,13:21:00,10149,1,,,1,0,
1570050,13:23:17,13:23:17,1739,2,,,,1184.4,0
1570050,13:23:49,13:23:49,1740,3,,,,1323.97,0
1570050,13:24:25,13:24:25,1323,4,,,,1636.59,0
1570050,13:24:50,13:24:50,1324,5,,,,1845.16,0
1570050,13:25:30,13:25:30,362,6,,,,2115.72,0
1570050,13:28:05,13:28:05,7945,7,,,,3414.44,0
1570050,13:29:54,13:29:54,366,8,,,,4295.59,0
1570050,13:30:36,13:30:36,367,9,,,,4713.42,0
1570050,13:31:15,13:31:15,368,10,,,,5066.88,0
1570050,13:31:53,13:31:53,370,11,,,,5414.7,0
1570050,13:32:14,13:32:14,371,12,,,,5626.52,0
1570050,13:33:00,13:33:00,10503,13,,,,5969.6,
1570050,13:33:39,13:33:39,373,14,,,,6241.52,0
1570050,13:34:31,13:34:31,375,15,,,,6631.58,0
1570050,13:35:13,13:35:13,376,16,,,,6904.87,0
1570050,13:36:48,13:36:48,1741,17,,,,7490.31,0
1570050,13:38:16,13:38:16,4221,18,,,,8017.1,0
1570050,13:39:27,13:39:27,4222,19,,,,8457.48,0
1570050,13:40:43,13:40:43,4223,20,,,,8872.15,0
1570050,13:42:24,13:42:24,4225,21,,,,9527.65,0
1570050,13:43:22,13:43:22,1663,22,,,,9891.02,0
1570050,13:44:00,13:44:00,1664,23,,,,10149.58,
1570050,13:44:58,13:44:58,4613,24,,,,10515.44,0
1570050,13:45:31,13:45:31,10112,25,,,,10743.67,0
1570050,13:46:05,13:46:05,4615,26,,,,10973.9,0
1570050,13:46:24,13:46:24,4616,27,,,,11129.79,0
1570050,13:47:10,13:47:10,4617,28,,,,11484.1,0
1570050,13:48:05,13:48:05,5739,29,,,,11956.51,0
1570050,13:48:37,13:48:37,4949,30,,,,12172.99,0
1570050,13:49:01,13:49:01,4950,31,,,,12326.47,0
1570050,13:50:12,13:50:12,4839,32,,,,12915.29,0
1570050,13:51:03,13:51:03,4840,33,,,,13280.88,0
1570050,13:52:10,13:52:10,4620,34,,,,13753.55,0
1570050,13:53:14,13:53:14,5740,35,,,,14271.74,0
1570050,13:54:00,13:54:00,7939,36,,,,14645.74,
1570050,13:54:23,13:54:23,237,37,,,,14945.52,0
1570050,13:55:51,13:55:51,8066,38,,,,15495.22,0
1570050,13:56:00,13:56:00,239,39,,1,,15634.07,
1570060,13:21:00,13:21:00,10149,1,,,1,0,
1570060,13:23:17,13:23:17,1739,2,,,,1184.4,0
1570060,13:23:49,13:23:49,1740,3,,,,1323.97,0
1570060,13:24:25,13:24:25,1323,4,,,,1636.59,0
1570060,13:24:50,13:24:50,1324,5,,,,1845.16,0
1570060,13:25:30,13:25:30,362,6,,,,2115.72,0
1570060,13:28:05,13:28:05,7945,7,,,,3414.44,0
1570060,13:29:54,13:29:54,366,8,,,,4295.59,0
1570060,13:30:36,13:30:36,367,9,,,,4713.42,0
1570060,13:31:15,13:31:15,368,10,,,,5066.88,0
1570060,13:31:53,13:31:53,370,11,,,,5414.7,0
1570060,13:32:14,13:32:14,371,12,,,,5626.52,0
1570060,13:33:00,13:33:00,10503,13,,,,5969.6,
1570060,13:33:39,13:33:39,373,14,,,,6241.52,0
1570060,13:34:31,13:34:31,375,15,,,,6631.58,0
1570060,13:35:13,13:35:13,376,16,,,,6904.87,0
1570060,13:36:48,13:36:48,1741,17,,,,7490.31,0
1570060,13:38:16,13:38:16,4221,18,,,,8017.1,0
1570060,13:39:27,13:39:27,4222,19,,,,8457.48,0
1570060,13:40:43,13:40:43,4223,20,,,,8872.15,0
1570060,13:42:24,13:42:24,4225,21,,,,9527.65,0
1570060,13:43:22,13:43:22,1663,22,,,,9891.02,0
1570060,13:44:00,13:44:00,1664,23,,,,10149.58,
1570060,13:44:58,13:44:58,4613,24,,,,10515.44,0
1570060,13:45:31,13:45:31,10112,25,,,,10743.67,0
1570060,13:46:05,13:46:05,4615,26,,,,10973.9,0
1570060,13:46:24,13:46:24,4616,27,,,,11129.79,0
1570060,13:47:10,13:47:10,4617,28,,,,11484.1,0
1570060,13:48:05,13:48:05,5739,29,,,,11956.51,0
1570060,13:48:37,13:48:37,4949,30,,,,12172.99,0
1570060,13:49:01,13:49:01,4950,31,,,,12326.47,0
1570060,13:50:12,13:50:12,4839,32,,,,12915.29,0
1570060,13:51:03,13:51:03,4840,33,,,,13280.88,0
1570060,13:52:10,13:52:10,4620,34,,,,13753.55,0
1570060,13:53:14,13:53:14,5740,35,,,,14271.74,0
1570060,13:54:00,13:54:00,7939,36,,,,14645.74,
1570060,13:54:23,13:54:23,237,37,,,,14945.52,0
1570060,13:55:51,13:55:51,8066,38,,,,15495.22,0
1570060,13:56:00,13:56:00,239,39,,1,,15634.07,
1570080,13:21:00,13:21:00,10149,1,,,1,0,
1570080,13:23:17,13:23:17,1739,2,,,,1184.4,0
1570080,13:23:49,13:23:49,1740,3,,,,1323.97,0
1570080,13:24:25,13:24:25,1323,4,,,,1636.59,0
1570080,13:24:50,13:24:50,1324,5,,,,1845.16,0
1570080,13:25:30,13:25:30,362,6,,,,2115.72,0
1570080,13:28:05,13:28:05,7945,7,,,,3414.44,0
1570080,13:29:54,13:29:54,366,8,,,,4295.59,0
1570080,13:30:36,13:30:36,367,9,,,,4713.42,0
1570080,13:31:15,13:31:15,368,10,,,,5066.88,0
1570080,13:31:53,13:31:53,370,11,,,,5414.7,0
1570080,13:32:14,13:32:14,371,12,,,,5626.52,0
1570080,13:33:00,13:33:00,10503,13,,,,5969.6,
1570080,13:33:39,13:33:39,373,14,,,,6241.52,0
1570080,13:34:31,13:34:31,375,15,,,,6631.58,0
1570080,13:35:13,13:35:13,376,16,,,,6904.87,0
1570080,13:36:48,13:36:48,1741,17,,,,7490.31,0
1570080,13:38:16,13:38:16,4221,18,,,,8017.1,0
1570080,13:39:27,13:39:27,4222,19,,,,8457.48,0
1570080,13:40:43,13:40:43,4223,20,,,,8872.15,0
1570080,13:42:24,13:42:24,4225,21,,,,9527.65,0
1570080,13:43:22,13:43:22,1663,22,,,,9891.02,0
1570080,13:44:00,13:44:00,1664,23,,,,10149.58,
1570080,13:44:58,13:44:58,4613,24,,,,10515.44,0
1570080,13:45:31,13:45:31,10112,25,,,,10743.67,0
1570080,13:46:05,13:46:05,4615,26,,,,10973.9,0
1570080,13:46:24,13:46:24,4616,27,,,,11129.79,0
1570080,13:47:10,13:47:10,4617,28,,,,11484.1,0
1570080,13:48:05,13:48:05,5739,29,,,,11956.51,0
1570080,13:48:37,13:48:37,4949,30,,,,12172.99,0
1570080,13:49:01,13:49:01,4950,31,,,,12326.47,0
1570080,13:50:12,13:50:12,4839,32,,,,12915.29,0
1570080,13:51:03,13:51:03,4840,33,,,,13280.88,0
1570080,13:52:10,13:52:10,4620,34,,,,13753.55,0
1570080,13:53:14,13:53:14,5740,35,,,,14271.74,0
1570080,13:54:00,13:54:00,7939,36,,,,14645.74,
1570080,13:54:23,13:54:23,237,37,,,,14945.52,0
1570080,13:55:51,13:55:51,8066,38,,,,15495.22,0
1570080,13:56:00,13:56:00,239,39,,1,,15634.07,
15788090,09:53:00,09:53:00,10353,1,,,1,0,
15788090,09:53:19,09:53:19,10790,2,,,,142.8,0
15788090,09:54:10,09:54:10,10792,3,,,,463.8,0
15788090,09:54:59,09:54:59,10791,4,,,,783.74,0
15788090,09:55:41,09:55:41,10356,5,,,,1109.2,0
15788090,09:57:36,09:57:36,1476,6,,,,1731.22,0
15788090,09:58:02,09:58:02,9587,7,,,,1906.21,0
15788090,09:59:00,09:59:00,1478,8,,,,2318.83,
15788090,09:59:42,09:59:42,1479,9,,,,2499.58,0
15788090,10:00:20,10:00:20,1480,10,,,,2735.11,0
15788090,10:00:43,10:00:43,1481,11,,,,2904.49,0
15788090,10:01:46,10:01:46,1487,12,,,,3306.27,0
15788090,10:02:22,10:02:22,1488,13,,,,3517.57,0
15788090,10:03:48,10:03:48,1489,14,,,,3955.27,0
15788090,10:04:15,10:04:15,1490,15,,,,4138.4,0
15788090,10:04:55,10:04:55,1491,16,,,,4316.76,0
15788090,10:05:48,10:05:48,1492,17,,,,4667.41,0
15788090,10:07:00,10:07:00,10149,18,,,,5095.86,
15788090,10:09:17,10:09:17,1739,19,,,,6280.26,0
15788090,10:09:49,10:09:49,1740,20,,,,6419.83,0
15788090,10:10:25,10:10:25,1323,21,,,,6732.45,0
15788090,10:10:50,10:10:50,1324,22,,,,6941.02,0
15788090,10:11:30,10:11:30,362,23,,,,7211.58,0
15788090,10:14:05,10:14:05,7945,24,,,,8510.3,0
15788090,10:15:54,10:15:54,366,25,,,,9391.45,0
15788090,10:16:36,10:16:36,367,26,,,,9809.28,0
15788090,10:17:15,10:17:15,368,27,,,,10162.74,0
15788090,10:17:53,10:17:53,370,28,,,,10510.56,0
15788090,10:18:14,10:18:14,371,29,,,,10722.38,0
15788090,10:19:00,10:19:00,10503,30,,,,11065.46,
15788090,10:19:39,10:19:39,373,31,,,,11337.38,0
15788090,10:20:31,10:20:31,375,32,,,,11727.44,0
15788090,10:21:12,10:21:12,376,33,,,,12000.73,0
15788090,10:22:47,10:22:47,1741,34,,,,12586.17,0
15788090,10:24:15,10:24:15,4221,35,,,,13112.96,0
15788090,10:25:26,10:25:26,4222,36,,,,13553.34,0
15788090,10:26:41,10:26:41,4223,37,,,,13968.01,0
15788090,10:28:24,10:28:24,4225,38,,,,14623.52,0
15788090,10:29:22,10:29:22,1663,39,,,,14986.89,0
15788090,10:30:00,10:30:00,1664,40,,,,15245.45,
15788090,10:30:58,10:30:58,4613,41,,,,15611.31,0
15788090,10:31:31,10:31:31,10112,42,,,,15839.54,0
15788090,10:32:05,10:32:05,4615,43,,,,16069.77,0
15788090,10:32:24,10:32:24,4616,44,,,,16225.66,0
15788090,10:33:10,10:33:10,4617,45,,,,16579.97,0
15788090,10:34:05,10:34:05,5739,46,,,,17052.38,0
15788090,10:34:37,10:34:37,4949,47,,,,17268.86,0
15788090,10:35:01,10:35:01,4950,48,,,,17422.34,0
15788090,10:36:12,10:36:12,4839,49,,,,18011.16,0
15788090,10:37:03,10:37:03,4840,50,,,,18376.75,0
15788090,10:38:10,10:38:10,4620,51,,,,18849.42,0
15788090,10:39:14,10:39:14,5740,52,,,,19367.61,0
15788090,10:40:00,10:40:00,7939,53,,,,19741.61,
15788090,10:40:23,10:40:23,237,54,,,,20041.39,0
15788090,10:41:48,10:41:48,8066,55,,,,20591.09,0
15788090,10:42:00,10:42:00,239,56,,1,,20727.69,
15788100,09:53:00,09:53:00,10353,1,,,1,0,
15788100,09:53:19,09:53:19,10790,2,,,,142.8,0
15788100,09:54:10,09:54:10,10792,3,,,,463.8,0
15788100,09:54:59,09:54:59,10791,4,,,,783.74,0
15788100,09:55:41,09:55:41,10356,5,,,,1109.2,0
15788100,09:57:36,09:57:36,1476,6,,,,1731.22,0
15788100,09:58:02,09:58:02,9587,7,,,,1906.21,0
15788100,09:59:00,09:59:00,1478,8,,,,2318.83,
15788100,09:59:42,09:59:42,1479,9,,,,2499.58,0
15788100,10:00:20,10:00:20,1480,10,,,,2735.11,0
15788100,10:00:43,10:00:43,1481,11,,,,2904.49,0
15788100,10:01:46,10:01:46,1487,12,,,,3306.27,0
15788100,10:02:22,10:02:22,1488,13,,,,3517.57,0
15788100,10:03:48,10:03:48,1489,14,,,,3955.27,0
15788100,10:04:15,10:04:15,1490,15,,,,4138.4,0
15788100,10:04:55,10:04:55,1491,16,,,,4316.76,0
15788100,10:05:48,10:05:48,1492,17,,,,4667.41,0
15788100,10:07:00,10:07:00,10149,18,,,,5095.86,
15788100,10:09:17,10:09:17,1739,19,,,,6280.26,0
15788100,10:09:49,10:09:49,1740,20,,,,6419.83,0
15788100,10:10:25,10:10:25,1323,21,,,,6732.45,0
15788100,10:10:50,10:10:50,1324,22,,,,6941.02,0
15788100,10:11:30,10:11:30,362,23,,,,7211.58,0
15788100,10:14:05,10:14:05,7945,24,,,,8510.3,0
15788100,10:15:54,10:15:54,366,25,,,,9391.45,0
15788100,10:16:36,10:16:36,367,26,,,,9809.28,0
15788100,10:17:15,10:17:15,368,27,,,,10162.74,0
15788100,10:17:53,10:17:53,370,28,,,,10510.56,0
15788100,10:18:14,10:18:14,371,29,,,,10722.38,0
15788100,10:19:00,10:19:00,10503,30,,,,11065.46,
15788100,10:19:39,10:19:39,373,31,,,,11337.38,0
15788100,10:20:31,10:20:31,375,32,,,,11727.44,0
15788100,10:21:12,10:21:12,376,33,,,,12000.73,0
15788100,10:22:47,10:22:47,1741,34,,,,12586.17,0
15788100,10:24:15,10:24:15,4221,35,,,,13112.96,0
15788100,10:25:26,10:25:26,4222,36,,,,13553.34,0
15788100,10:26:41,10:26:41,4223,37,,,,13968.01,0
15788100,10:28:24,10:28:24,4225,38,,,,14623.52,0
15788100,10:29:22,10:29:22,1663,39,,,,14986.89,0
15788100,10:30:00,10:30:00,1664,40,,,,15245.45,
15788100,10:30:58,10:30:58,4613,41,,,,15611.31,0
15788100,10:31:31,10:31:31,10112,42,,,,15839.54,0
15788100,10:32:05,10:32:05,4615,43,,,,16069.77,0
15788100,10:32:24,10:32:24,4616,44,,,,16225.66,0
15788100,10:33:10,10:33:10,4617,45,,,,16579.97,0
15788100,10:34:05,10:34:05,5739,46,,,,17052.38,0
15788100,10:34:37,10:34:37,4949,47,,,,17268.86,0
15788100,10:35:01,10:35:01,4950,48,,,,17422.34,0
15788100,10:36:12,10:36:12,4839,49,,,,18011.16,0
15788100,10:37:03,10:37:03,4840,50,,,,18376.75,0
15788100,10:38:10,10:38:10,4620,51,,,,18849.42,0
15788100,10:39:14,10:39:14,5740,52,,,,19367.61,0
15788100,10:40:00,10:40:00,7939,53,,,,19741.61,
15788100,10:40:23,10:40:23,237,54,,,,20041.39,0
15788100,10:41:48,10:41:48,8066,55,,,,20591.09,0
15788100,10:42:00,10:42:00,239,56,,1,,20727.69,
15788110,09:53:00,09:53:00,10353,1,,,1,0,
15788110,09:53:19,09:53:19,10790,2,,,,142.8,0
15788110,09:54:10,09:54:10,10792,3,,,,463.8,0
15788110,09:54:59,09:54:59,10791,4,,,,783.74,0
15788110,09:55:41,09:55:41,10356,5,,,,1109.2,0
15788110,09:57:36,09:57:36,1476,6,,,,1731.22,0
15788110,09:58:02,09:58:02,9587,7,,,,1906.21,0
15788110,09:59:00,09:59:00,1478,8,,,,2318.83,
15788110,09:59:42,09:59:42,1479,9,,,,2499.58,0
15788110,10:00:20,10:00:20,1480,10,,,,2735.11,0
15788110,10:00:43,10:00:43,1481,11,,,,2904.49,0
15788110,10:01:46,10:01:46,1487,12,,,,3306.27,0
15788110,10:02:22,10:02:22,1488,13,,,,3517.57,0
15788110,10:03:48,10:03:48,1489,14,,,,3955.27,0
15788110,10:04:15,10:04:15,1490,15,,,,4138.4,0
15788110,10:04:55,10:04:55,1491,16,,,,4316.76,0
15788110,10:05:48,10:05:48,1492,17,,,,4667.41,0
15788110,10:07:00,10:07:00,10149,18,,,,5095.86,
15788110,10:09:17,10:09:17,1739,19,,,,6280.26,0
15788110,10:09:49,10:09:49,1740,20,,,,6419.83,0
15788110,10:10:25,10:10:25,1323,21,,,,6732.45,0
15788110,10:10:50,10:10:50,1324,22,,,,6941.02,0
15788110,10:11:30,10:11:30,362,23,,,,7211.58,0
15788110,10:14:05,10:14:05,7945,24,,,,8510.3,0
15788110,10:15:54,10:15:54,366,25,,,,9391.45,0
15788110,10:16:36,10:16:36,367,26,,,,9809.28,0
15788110,10:17:15,10:17:15,368,27,,,,10162.74,0
15788110,10:17:53,10:17:53,370,28,,,,10510.56,0
15788110,10:18:14,10:18:14,371,29,,,,10722.38,0
15788110,10:19:00,10:19:00,10503,30,,,,11065.46,
15788110,10:19:39,10:19:39,373,31,,,,11337.38,0
15788110,10:20:31,10:20:31,375,32,,,,11727.44,0
15788110,10:21:12,10:21:12,376,33,,,,12000.73,0
15788110,10:22:47,10:22:47,1741,34,,,,12586.17,0
15788110,10:24:15,10:24:15,4221,35,,,,13112.96,0
15788110,10:25:26,10:25:26,4222,36,,,,13553.34,0
15788110,10:26:41,10:26:41,4223,37,,,,13968.01,0
15788110,10:28:24,10:28:24,4225,38,,,,14623.52,0
15788110,10:29:22,10:29:22,1663,39,,,,14986.89,0
15788110,10:30:00,10:30:00,1664,40,,,,15245.45,
15788110,10:30:58,10:30:58,4613,41,,,,15611.31,0
15788110,10:31:31,10:31:31,10112,42,,,,15839.54,0
15788110,10:32:05,10:32:05,4615,43,,,,16069.77,0
15788110,10:32:24,10:32:24,4616,44,,,,16225.66,0
15788110,10:33:10,10:33:10,4617,45,,,,16579.97,0
15788110,10:34:05,10:34:05,5739,46,,,,17052.38,0
15788110,10:34:37,10:34:37,4949,47,,,,17268.86,0
15788110,10:35:01,10:35:01,4950,48,,,,17422.34,0
15788110,10:36:12,10:36:12,4839,49,,,,18011.16,0
15788110,10:37:03,10:37:03,4840,50,,,,18376.75,0
15788110,10:38:10,10:38:10,4620,51,,,,18849.42,0
15788110,10:39:14,10:39:14,5740,52,,,,19367.61,0
15788110,10:40:00,10:40:00,7939,53,,,,19741.61,
15788110,10:40:23,10:40:23,237,54,,,,20041.39,0
15788110,10:41:48,10:41:48,8066,55,,,,20591.09,0
15788110,10:42:00,10:42:00,239,56,,1,,20727.69,
15788120,09:53:00,09:53:00,10353,1,,,1,0,
15788120,09:53:19,09:53:19,10790,2,,,,142.8,0
15788120,09:54:10,09:54:10,10792,3,,,,463.8,0
15788120,09:54:59,09:54:59,10791,4,,,,783.74,0
15788120,09:55:41,09:55:41,10356,5,,,,1109.2,0
15788120,09:57:36,09:57:36,1476,6,,,,1731.22,0
15788120,09:58:02,09:58:02,9587,7,,,,1906.21,0
15788120,09:59:00,09:59:00,1478,8,,,,2318.83,
15788120,09:59:42,09:59:42,1479,9,,,,2499.58,0
15788120,10:00:20,10:00:20,1480,10,,,,2735.11,0
15788120,10:00:43,10:00:43,1481,11,,,,2904.49,0
15788120,10:01:46,10:01:46,1487,12,,,,3306.27,0
15788120,10:02:22,10:02:22,1488,13,,,,3517.57,0
15788120,10:03:48,10:03:48,1489,14,,,,3955.27,0
15788120,10:04:15,10:04:15,1490,15,,,,4138.4,0
15788120,10:04:55,10:04:55,1491,16,,,,4316.76,0
15788120,10:05:48,10:05:48,1492,17,,,,4667.41,0
15788120,10:07:00,10:07:00,10149,18,,,,5095.86,
15788120,10:09:17,10:09:17,1739,19,,,,6280.26,0
15788120,10:09:49,10:09:49,1740,20,,,,6419.83,0
15788120,10:10:25,10:10:25,1323,21,,,,6732.45,0
15788120,10:10:50,10:10:50,1324,22,,,,6941.02,0
15788120,10:11:30,10:11:30,362,23,,,,7211.58,0
15788120,10:14:05,10:14:05,7945,24,,,,8510.3,0
15788120,10:15:54,10:15:54,366,25,,,,9391.45,0
15788120,10:16:36,10:16:36,367,26,,,,9809.28,0
15788120,10:17:15,10:17:15,368,27,,,,10162.74,0
15788120,10:17:53,10:17:53,370,28,,,,10510.56,0
15788120,10:18:14,10:18:14,371,29,,,,10722.38,0
15788120,10:19:00,10:19:00,10503,30,,,,11065.46,
15788120,10:19:39,10:19:39,373,31,,,,11337.38,0
15788120,10:20:31,10:20:31,375,32,,,,11727.44,0
15788120,10:21:12,10:21:12,376,33,,,,12000.73,0
15788120,10:22:47,10:22:47,1741,34,,,,12586.17,0
15788120,10:24:15,10:24:15,4221,35,,,,13112.96,0
15788120,10:25:26,10:25:26,4222,36,,,,13553.34,0
15788120,10:26:41,10:26:41,4223,37,,,,13968.01,0
15788120,10:28:24,10:28:24,4225,38,,,,14623.52,0
15788120,10:29:22,10:29:22,1663,39,,,,14986.89,0
15788120,10:30:00,10:30:00,1664,40,,,,15245.45,
15788120,10:30:58,10:30:58,4613,41,,,,15611.31,0
15788120,10:31:31,10:31:31,10112,42,,,,15839.54,0
15788120,10:32:05,10:32:05,4615,43,,,,16069.77,0
15788120,10:32:24,10:32:24,4616,44,,,,16225.66,0
15788120,10:33:10,10:33:10,4617,45,,,,16579.97,0
15788120,10:34:05,10:34:05,5739,46,,,,17052.38,0
15788120,10:34:37,10:34:37,4949,47,,,,17268.86,0
15788120,10:35:01,10:35:01,4950,48,,,,17422.34,0
15788120,10:36:12,10:36:12,4839,49,,,,18011.16,0
15788120,10:37:03,10:37:03,4840,50,,,,18376.75,0
15788120,10:38:10,10:38:10,4620,51,,,,18849.42,0
15788120,10:39:14,10:39:14,5740,52,,,,19367.61,0
15788120,10:40:00,10:40:00,7939,53,,,,19741.61,
15788120,10:40:23,10:40:23,237,54,,,,20041.39,0
15788120,10:41:48,10:41:48,8066,55,,,,20591.09,0
15788120,10:42:00,10:42:00,239,56,,1,,20727.69,
15788130,09:53:00,09:53:00,10353,1,,,1,0,
15788130,09:53:19,09:53:19,10790,2,,,,142.8,0
15788130,09:54:10,09:54:10,10792,3,,,,463.8,0
15788130,09:54:59,09:54:59,10791,4,,,,783.74,0
15788130,09:55:41,09:55:41,10356,5,,,,1109.2,0
15788130,09:57:36,09:57:36,1476,6,,,,1731.22,0
15788130,09:58:02,09:58:02,9587,7,,,,1906.21,0
15788130,09:59:00,09:59:00,1478,8,,,,2318.83,
15788130,09:59:42,09:59:42,1479,9,,,,2499.58,0
15788130,10:00:20,10:00:20,1480,10,,,,2735.11,0
15788130,10:00:43,10:00:43,1481,11,,,,2904.49,0
15788130,10:01:46,10:01:46,1487,12,,,,3306.27,0
15788130,10:02:22,10:02:22,1488,13,,,,3517.57,0
15788130,10:03:48,10:03:48,1489,14,,,,3955.27,0
15788130,10:04:15,10:04:15,1490,15,,,,4138.4,0
15788130,10:04:55,10:04:55,1491,16,,,,4316.76,0
15788130,10:05:48,10:05:48,1492,17,,,,4667.41,0
15788130,10:07:00,10:07:00,10149,18,,,,5095.86,
15788130,10:09:17,10:09:17,1739,19,,,,6280.26,0
15788130,10:09:49,10:09:49,1740,20,,,,6419.83,0
15788130,10:10:25,10:10:25,1323,21,,,,6732.45,0
15788130,10:10:50,10:10:50,1324,22,,,,6941.02,0
15788130,10:11:30,10:11:30,362,23,,,,7211.58,0
15788130,10:14:05,10:14:05,7945,24,,,,8510.3,0
15788130,10:15:54,10:15:54,366,25,,,,9391.45,0
15788130,10:16:36,10:16:36,367,26,,,,9809.28,0
15788130,10:17:15,10:17:15,368,27,,,,10162.74,0
15788130,10:17:53,10:17:53,370,28,,,,10510.56,0
15788130,10:18:14,10:18:14,371,29,,,,10722.38,0
15788130,10:19:00,10:19:00,10503,30,,,,11065.46,
15788130,10:19:39,10:19:39,373,31,,,,11337.38,0
15788130,10:20:31,10:20:31,375,32,,,,11727.44,0
15788130,10:21:12,10:21:12,376,33,,,,12000.73,0
15788130,10:22:47,10:22:47,1741,34,,,,12586.17,0
15788130,10:24:15,10:24:15,4221,35,,,,13112.96,0
15788130,10:25:26,10:25:26,4222,36,,,,13553.34,0
15788130,10:26:41,10:26:41,4223,37,,,,13968.01,0
15788130,10:28:24,10:28:24,4225,38,,,,14623.52,0
15788130,10:29:22,10:29:22,1663,39,,,,14986.89,0
15788130,10:30:00,10:30:00,1664,40,,,,15245.45,
15788130,10:30:58,10:30:58,4613,41,,,,15611.31,0
15788130,10:31:31,10:31:31,10112,42,,,,15839.54,0
15788130,10:32:05,10:32:05,4615,43,,,,16069.77,0
15788130,10:32:24,10:32:24,4616,44,,,,16225.66,0
15788130,10:33:10,10:33:10,4617,45,,,,16579.97,0
15788130,10:34:05,10:34:05,5739,46,,,,17052.38,0
15788130,10:34:37,10:34:37,4949,47,,,,17268.86,0
15788130,10:35:01,10:35:01,4950,48,,,,17422.34,0
15788130,10:36:12,10:36:12,4839,49,,,,18011.16,0
15788130,10:37:03,10:37:03,4840,50,,,,18376.75,0
15788130,10:38:10,10:38:10,4620,51,,,,18849.42,0
15788130,10:39:14,10:39:14,5740,52,,,,19367.61,0
15788130,10:40:00,10:40:00,7939,53,,,,19741.61,
15788130,10:40:23,10:40:23,237,54,,,,20041.39,0
15788130,10:41:48,10:41:48,8066,55,,,,20591.09,0
15788130,10:42:00,10:42:00,239,56,,1,,20727.69,
16086020,06:23:00,06:23:00,10353,1,,,1,0,
16086020,06:23:19,06:23:19,10790,2,,,,142.8,0
16086020,06:24:10,06:24:10,10792,3,,,,463.8,0
16086020,06:24:59,06:24:59,10791,4,,,,783.74,0
16086020,06:25:41,06:25:41,10356,5,,,,1109.2,0
16086020,06:27:36,06:27:36,1476,6,,,,1731.22,0
16086020,06:28:02,06:28:02,9587,7,,,,1906.21,0
16086020,06:29:00,06:29:00,1478,8,,,,2318.83,
16086020,06:29:42,06:29:42,1479,9,,,,2499.58,0
16086020,06:30:20,06:30:20,1480,10,,,,2735.11,0
16086020,06:30:43,06:30:43,1481,11,,,,2904.49,0
16086020,06:31:46,06:31:46,1487,12,,,,3306.27,0
16086020,06:32:22,06:32:22,1488,13,,,,3517.57,0
16086020,06:33:48,06:33:48,1489,14,,,,3955.27,0
16086020,06:34:15,06:34:15,1490,15,,,,4138.4,0
16086020,06:34:55,06:34:55,1491,16,,,,4316.76,0
16086020,06:35:48,06:35:48,1492,17,,,,4667.41,0
16086020,06:37:00,06:37:00,10149,18,,,,5095.86,
16086020,06:39:17,06:39:17,1739,19,,,,6280.26,0
16086020,06:39:49,06:39:49,1740,20,,,,6419.83,0
16086020,06:40:25,06:40:25,1323,21,,,,6732.45,0
16086020,06:40:50,06:40:50,1324,22,,,,6941.02,0
16086020,06:41:30,06:41:30,362,23,,,,7211.58,0
16086020,06:44:05,06:44:05,7945,24,,,,8510.3,0
16086020,06:45:54,06:45:54,366,25,,,,9391.45,0
16086020,06:46:36,06:46:36,367,26,,,,9809.28,0
16086020,06:47:15,06:47:15,368,27,,,,10162.74,0
16086020,06:47:53,06:47:53,370,28,,,,10510.56,0
16086020,06:48:14,06:48:14,371,29,,,,10722.38,0
16086020,06:49:00,06:49:00,10503,30,,,,11065.46,
16086020,06:49:43,06:49:43,373,31,,,,11337.38,0
16086020,06:50:39,06:50:39,375,32,,,,11727.44,0
16086020,06:51:24,06:51:24,376,33,,,,12000.73,0
16086020,06:53:08,06:53:08,1741,34,,,,12586.17,0
16086020,06:54:43,06:54:43,4221,35,,,,13112.96,0
16086020,06:56:01,06:56:01,4222,36,,,,13553.34,0
16086020,06:57:23,06:57:23,4223,37,,,,13968.01,0
16086020,06:59:16,06:59:16,4225,38,,,,14623.52,0
16086020,07:00:18,07:00:18,1663,39,,,,14986.89,0
16086020,07:01:00,07:01:00,1664,40,,,,15245.45,
16086020,07:01:58,07:01:58,4613,41,,,,15611.31,0
16086020,07:02:31,07:02:31,10112,42,,,,15839.54,0
16086020,07:03:05,07:03:05,4615,43,,,,16069.77,0
16086020,07:03:24,07:03:24,4616,44,,,,16225.66,0
16086020,07:04:10,07:04:10,4617,45,,,,16579.97,0
16086020,07:05:05,07:05:05,5739,46,,,,17052.38,0
16086020,07:05:37,07:05:37,4949,47,,,,17268.86,0
16086020,07:06:01,07:06:01,4950,48,,,,17422.34,0
16086020,07:07:12,07:07:12,4839,49,,,,18011.16,0
16086020,07:08:03,07:08:03,4840,50,,,,18376.75,0
16086020,07:09:10,07:09:10,4620,51,,,,18849.42,0
16086020,07:10:14,07:10:14,5740,52,,,,19367.61,0
16086020,07:11:00,07:11:00,7939,53,,,,19741.61,
16086020,07:11:34,07:11:34,237,54,,,,20041.39,0
16086020,07:13:42,07:13:42,8066,55,,,,20591.09,0
16086020,07:14:00,07:14:00,239,56,,1,,20727.69,
16086030,06:23:00,06:23:00,10353,1,,,1,0,
16086030,06:23:19,06:23:19,10790,2,,,,142.8,0
16086030,06:24:10,06:24:10,10792,3,,,,463.8,0
16086030,06:24:59,06:24:59,10791,4,,,,783.74,0
16086030,06:25:41,06:25:41,10356,5,,,,1109.2,0
16086030,06:27:36,06:27:36,1476,6,,,,1731.22,0
16086030,06:28:02,06:28:02,9587,7,,,,1906.21,0
16086030,06:29:00,06:29:00,1478,8,,,,2318.83,
16086030,06:29:42,06:29:42,1479,9,,,,2499.58,0
16086030,06:30:20,06:30:20,1480,10,,,,2735.11,0
16086030,06:30:43,06:30:43,1481,11,,,,2904.49,0
16086030,06:31:46,06:31:46,1487,12,,,,3306.27,0
16086030,06:32:22,06:32:22,1488,13,,,,3517.57,0
16086030,06:33:48,06:33:48,1489,14,,,,3955.27,0
16086030,06:34:15,06:34:15,1490,15,,,,4138.4,0
16086030,06:34:55,06:34:55,1491,16,,,,4316.76,0
16086030,06:35:48,06:35:48,1492,17,,,,4667.41,0
16086030,06:37:00,06:37:00,10149,18,,,,5095.86,
16086030,06:39:17,06:39:17,1739,19,,,,6280.26,0
16086030,06:39:49,06:39:49,1740,20,,,,6419.83,0
16086030,06:40:25,06:40:25,1323,21,,,,6732.45,0
16086030,06:40:50,06:40:50,1324,22,,,,6941.02,0
16086030,06:41:30,06:41:30,362,23,,,,7211.58,0
16086030,06:44:05,06:44:05,7945,24,,,,8510.3,0
16086030,06:45:54,06:45:54,366,25,,,,9391.45,0
16086030,06:46:36,06:46:36,367,26,,,,9809.28,0
16086030,06:47:15,06:47:15,368,27,,,,10162.74,0
16086030,06:47:53,06:47:53,370,28,,,,10510.56,0
16086030,06:48:14,06:48:14,371,29,,,,10722.38,0
16086030,06:49:00,06:49:00,10503,30,,,,11065.46,
16086030,06:49:43,06:49:43,373,31,,,,11337.38,0
16086030,06:50:39,06:50:39,375,32,,,,11727.44,0
16086030,06:51:24,06:51:24,376,33,,,,12000.73,0
16086030,06:53:08,06:53:08,1741,34,,,,12586.17,0
16086030,06:54:43,06:54:43,4221,35,,,,13112.96,0
16086030,06:56:01,06:56:01,4222,36,,,,13553.34,0
16086030,06:57:23,06:57:23,4223,37,,,,13968.01,0
16086030,06:59:16,06:59:16,4225,38,,,,14623.52,0
16086030,07:00:18,07:00:18,1663,39,,,,14986.89,0
16086030,07:01:00,07:01:00,1664,40,,,,15245.45,
16086030,07:01:58,07:01:58,4613,41,,,,15611.31,0
16086030,07:02:31,07:02:31,10112,42,,,,15839.54,0
16086030,07:03:05,07:03:05,4615,43,,,,16069.77,0
16086030,07:03:24,07:03:24,4616,44,,,,16225.66,0
16086030,07:04:10,07:04:10,4617,45,,,,16579.97,0
16086030,07:05:05,07:05:05,5739,46,,,,17052.38,0
16086030,07:05:37,07:05:37,4949,47,,,,17268.86,0
16086030,07:06:01,07:06:01,4950,48,,,,17422.34,0
16086030,07:07:12,07:07:12,4839,49,,,,18011.16,0
16086030,07:08:03,07:08:03,4840,50,,,,18376.75,0
16086030,07:09:10,07:09:10,4620,51,,,,18849.42,0
16086030,07:10:14,07:10:14,5740,52,,,,19367.61,0
16086030,07:11:00,07:11:00,7939,53,,,,19741.61,
16086030,07:11:34,07:11:34,237,54,,,,20041.39,0
16086030,07:13:42,07:13:42,8066,55,,,,20591.09,0
16086030,07:14:00,07:14:00,239,56,,1,,20727.69,
16086040,06:23:00,06:23:00,10353,1,,,1,0,
16086040,06:23:19,06:23:19,10790,2,,,,142.8,0
16086040,06:24:10,06:24:10,10792,3,,,,463.8,0
16086040,06:24:59,06:24:59,10791,4,,,,783.74,0
16086040,06:25:41,06:25:41,10356,5,,,,1109.2,0
16086040,06:27:36,06:27:36,1476,6,,,,1731.22,0
16086040,06:28:02,06:28:02,9587,7,,,,1906.21,0
16086040,06:29:00,06:29:00,1478,8,,,,2318.83,
16086040,06:29:42,06:29:42,1479,9,,,,2499.58,0
16086040,06:30:20,06:30:20,1480,10,,,,2735.11,0
16086040,06:30:43,06:30:43,1481,11,,,,2904.49,0
16086040,06:31:46,06:31:46,1487,12,,,,3306.27,0
16086040,06:32:22,06:32:22,1488,13,,,,3517.57,0
16086040,06:33:48,06:33:48,1489,14,,,,3955.27,0
16086040,06:34:15,06:34:15,1490,15,,,,4138.4,0
16086040,06:34:55,06:34:55,1491,16,,,,4316.76,0
16086040,06:35:48,06:35:48,1492,17,,,,4667.41,0
16086040,06:37:00,06:37:00,10149,18,,,,5095.86,
16086040,06:39:17,06:39:17,1739,19,,,,6280.26,0
16086040,06:39:49,06:39:49,1740,20,,,,6419.83,0
16086040,06:40:25,06:40:25,1323,21,,,,6732.45,0
16086040,06:40:50,06:40:50,1324,22,,,,6941.02,0
16086040,06:41:30,06:41:30,362,23,,,,7211.58,0
16086040,06:44:05,06:44:05,7945,24,,,,8510.3,0
16086040,06:45:54,06:45:54,366,25,,,,9391.45,0
16086040,06:46:36,06:46:36,367,26,,,,9809.28,0
16086040,06:47:15,06:47:15,368,27,,,,10162.74,0
16086040,06:47:53,06:47:53,370,28,,,,10510.56,0
16086040,06:48:14,06:48:14,371,29,,,,10722.38,0
16086040,06:49:00,06:49:00,10503,30,,,,11065.46,
16086040,06:49:43,06:49:43,373,31,,,,11337.38,0
16086040,06:50:39,06:50:39,375,32,,,,11727.44,0
16086040,06:51:24,06:51:24,376,33,,,,12000.73,0
16086040,06:53:08,06:53:08,1741,34,,,,12586.17,0
16086040,06:54:43,06:54:43,4221,35,,,,13112.96,0
16086040,06:56:01,06:56:01,4222,36,,,,13553.34,0
16086040,06:57:23,06:57:23,4223,37,,,,13968.01,0
16086040,06:59:16,06:59:16,4225,38,,,,14623.52,0
16086040,07:00:18,07:00:18,1663,39,,,,14986.89,0
16086040,07:01:00,07:01:00,1664,40,,,,15245.45,
16086040,07:01:58,07:01:58,4613,41,,,,15611.31,0
16086040,07:02:31,07:02:31,10112,42,,,,15839.54,0
16086040,07:03:05,07:03:05,4615,43,,,,16069.77,0
16086040,07:03:24,07:03:24,4616,44,,,,16225.66,0
16086040,07:04:10,07:04:10,4617,45,,,,16579.97,0
16086040,07:05:05,07:05:05,5739,46,,,,17052.38,0
16086040,07:05:37,07:05:37,4949,47,,,,17268.86,0
16086040,07:06:01,07:06:01,4950,48,,,,17422.34,0
16086040,07:07:12,07:07:12,4839,49,,,,18011.16,0
16086040,07:08:03,07:08:03,4840,50,,,,18376.75,0
16086040,07:09:10,07:09:10,4620,51,,,,18849.42,0
16086040,07:10:14,07:10:14,5740,52,,,,19367.61,0
16086040,07:11:00,07:11:00,7939,53,,,,19741.61,
16086040,07:11:34,07:11:34,237,54,,,,20041.39,0
16086040,07:13:42,07:13:42,8066,55,,,,20591.09,0
16086040,07:14:00,07:14:00,239,56,,1,,20727.69,
16086050,06:23:00,06:23:00,10353,1,,,1,0,
16086050,06:23:19,06:23:19,10790,2,,,,142.8,0
16086050,06:24:10,06:24:10,10792,3,,,,463.8,0
16086050,06:24:59,06:24:59,10791,4,,,,783.74,0
16086050,06:25:41,06:25:41,10356,5,,,,1109.2,0
16086050,06:27:36,06:27:36,1476,6,,,,1731.22,0
16086050,06:28:02,06:28:02,9587,7,,,,1906.21,0
16086050,06:29:00,06:29:00,1478,8,,,,2318.83,
16086050,06:29:42,06:29:42,1479,9,,,,2499.58,0
16086050,06:30:20,06:30:20,1480,10,,,,2735.11,0
16086050,06:30:43,06:30:43,1481,11,,,,2904.49,0
16086050,06:31:46,06:31:46,1487,12,,,,3306.27,0
16086050,06:32:22,06:32:22,1488,13,,,,3517.57,0
16086050,06:33:48,06:33:48,1489,14,,,,3955.27,0
16086050,06:34:15,06:34:15,1490,15,,,,4138.4,0
16086050,06:34:55,06:34:55,1491,16,,,,4316.76,0
16086050,06:35:48,06:35:48,1492,17,,,,4667.41,0
16086050,06:37:00,06:37:00,10149,18,,,,5095.86,
16086050,06:39:17,06:39:17,1739,19,,,,6280.26,0
16086050,06:39:49,06:39:49,1740,20,,,,6419.83,0
16086050,06:40:25,06:40:25,1323,21,,,,6732.45,0
16086050,06:40:50,06:40:50,1324,22,,,,6941.02,0
16086050,06:41:30,06:41:30,362,23,,,,7211.58,0
16086050,06:44:05,06:44:05,7945,24,,,,8510.3,0
16086050,06:45:54,06:45:54,366,25,,,,9391.45,0
16086050,06:46:36,06:46:36,367,26,,,,9809.28,0
16086050,06:47:15,06:47:15,368,27,,,,10162.74,0
16086050,06:47:53,06:47:53,370,28,,,,10510.56,0
16086050,06:48:14,06:48:14,371,29,,,,10722.38,0
16086050,06:49:00,06:49:00,10503,30,,,,11065.46,
16086050,06:49:43,06:49:43,373,31,,,,11337.38,0
16086050,06:50:39,06:50:39,375,32,,,,11727.44,0
16086050,06:51:24,06:51:24,376,33,,,,12000.73,0
16086050,06:53:08,06:53:08,1741,34,,,,12586.17,0
16086050,06:54:43,06:54:43,4221,35,,,,13112.96,0
16086050,06:56:01,06:56:01,4222,36,,,,13553.34,0
16086050,06:57:23,06:57:23,4223,37,,,,13968.01,0
16086050,06:59:16,06:59:16,4225,38,,,,14623.52,0
16086050,07:00:18,07:00:18,1663,39,,,,14986.89,0
16086050,07:01:00,07:01:00,1664,40,,,,15245.45,
16086050,07:01:58,07:01:58,4613,41,,,,15611.31,0
16086050,07:02:31,07:02:31,10112,42,,,,15839.54,0
16086050,07:03:05,07:03:05,4615,43,,,,16069.77,0
16086050,07:03:24,07:03:24,4616,44,,,,16225.66,0
16086050,07:04:10,07:04:10,4617,45,,,,16579.97,0
16086050,07:05:05,07:05:05,5739,46,,,,17052.38,0
16086050,07:05:37,07:05:37,4949,47,,,,17268.86,0
16086050,07:06:01,07:06:01,4950,48,,,,17422.34,0
16086050,07:07:12,07:07:12,4839,49,,,,18011.16,0
16086050,07:08:03,07:08:03,4840,50,,,,18376.75,0
16086050,07:09:10,07:09:10,4620,51,,,,18849.42,0
16086050,07:10:14,07:10:14,5740,52,,,,19367.61,0
16086050,07:11:00,07:11:00,7939,53,,,,19741.61,
16086050,07:11:34,07:11:34,237,54,,,,20041.39,0
16086050,07:13:42,07:13:42,8066,55,,,,20591.09,0
16086050,07:14:00,07:14:00,239,56,,1,,20727.69,
16086060,06:23:00,06:23:00,10353,1,,,1,0,
16086060,06:23:19,06:23:19,10790,2,,,,142.8,0
16086060,06:24:10,06:24:10,10792,3,,,,463.8,0
16086060,06:24:59,06:24:59,10791,4,,,,783.74,0
16086060,06:25:41,06:25:41,10356,5,,,,1109.2,0
16086060,06:27:36,06:27:36,1476,6,,,,1731.22,0
16086060,06:28:02,06:28:02,9587,7,,,,1906.21,0
16086060,06:29:00,06:29:00,1478,8,,,,2318.83,
16086060,06:29:42,06:29:42,1479,9,,,,2499.58,0
16086060,06:30:20,06:30:20,1480,10,,,,2735.11,0
16086060,06:30:43,06:30:43,1481,11,,,,2904.49,0
16086060,06:31:46,06:31:46,1487,12,,,,3306.27,0
16086060,06:32:22,06:32:22,1488,13,,,,3517.57,0
16086060,06:33:48,06:33:48,1489,14,,,,3955.27,0
16086060,06:34:15,06:34:15,1490,15,,,,4138.4,0
16086060,06:34:55,06:34:55,1491,16,,,,4316.76,0
16086060,06:35:48,06:35:48,1492,17,,,,4667.41,0
16086060,06:37:00,06:37:00,10149,18,,,,5095.86,
16086060,06:39:17,06:39:17,1739,19,,,,6280.26,0
16086060,06:39:49,06:39:49,1740,20,,,,6419.83,0
16086060,06:40:25,06:40:25,1323,21,,,,6732.45,0
16086060,06:40:50,06:40:50,1324,22,,,,6941.02,0
16086060,06:41:30,06:41:30,362,23,,,,7211.58,0
16086060,06:44:05,06:44:05,7945,24,,,,8510.3,0
16086060,06:45:54,06:45:54,366,25,,,,9391.45,0
16086060,06:46:36,06:46:36,367,26,,,,9809.28,0
16086060,06:47:15,06:47:15,368,27,,,,10162.74,0
16086060,06:47:53,06:47:53,370,28,,,,10510.56,0
16086060,06:48:14,06:48:14,371,29,,,,10722.38,0
16086060,06:49:00,06:49:00,10503,30,,,,11065.46,
16086060,06:49:43,06:49:43,373,31,,,,11337.38,0
16086060,06:50:39,06:50:39,375,32,,,,11727.44,0
16086060,06:51:24,06:51:24,376,33,,,,12000.73,0
16086060,06:53:08,06:53:08,1741,34,,,,12586.17,0
16086060,06:54:43,06:54:43,4221,35,,,,13112.96,0
16086060,06:56:01,06:56:01,4222,36,,,,13553.34,0
16086060,06:57:23,06:57:23,4223,37,,,,13968.01,0
16086060,06:59:16,06:59:16,4225,38,,,,14623.52,0
16086060,07:00:18,07:00:18,1663,39,,,,14986.89,0
16086060,07:01:00,07:01:00,1664,40,,,,15245.45,
16086060,07:01:58,07:01:58,4613,41,,,,15611.31,0
16086060,07:02:31,07:02:31,10112,42,,,,15839.54,0
16086060,07:03:05,07:03:05,4615,43,,,,16069.77,0
16086060,07:03:24,07:03:24,4616,44,,,,16225.66,0
16086060,07:04:10,07:04:10,4617,45,,,,16579.97,0
16086060,07:05:05,07:05:05,5739,46,,,,17052.38,0
16086060,07:05:37,07:05:37,4949,47,,,,17268.86,0
16086060,07:06:01,07:06:01,4950,48,,,,17422.34,0
16086060,07:07:12,07:07:12,4839,49,,,,18011.16,0
16086060,07:08:03,07:08:03,4840,50,,,,18376.75,0
16086060,07:09:10,07:09:10,4620,51,,,,18849.42,0
16086060,07:10:14,07:10:14,5740,52,,,,19367.61,0
16086060,07:11:00,07:11:00,7939,53,,,,19741.61,
16086060,07:11:34,07:11:34,237,54,,,,20041.39,0
16086060,07:13:42,07:13:42,8066,55,,,,20591.09,0
16086060,07:14:00,07:14:00,239,56,,1,,20727.69,
16086080,06:23:00,06:23:00,10353,1,,,1,0,
16086080,06:23:19,06:23:19,10790,2,,,,142.8,0
16086080,06:24:10,06:24:10,10792,3,,,,463.8,0
16086080,06:24:59,06:24:59,10791,4,,,,783.74,0
16086080,06:25:41,06:25:41,10356,5,,,,1109.2,0
16086080,06:27:36,06:27:36,1476,6,,,,1731.22,0
16086080,06:28:02,06:28:02,9587,7,,,,1906.21,0
16086080,06:29:00,06:29:00,1478,8,,,,2318.83,
16086080,06:29:42,06:29:42,1479,9,,,,2499.58,0
16086080,06:30:20,06:30:20,1480,10,,,,2735.11,0
16086080,06:30:43,06:30:43,1481,11,,,,2904.49,0
16086080,06:31:46,06:31:46,1487,12,,,,3306.27,0
16086080,06:32:22,06:32:22,1488,13,,,,3517.57,0
16086080,06:33:48,06:33:48,1489,14,,,,3955.27,0
16086080,06:34:15,06:34:15,1490,15,,,,4138.4,0
16086080,06:34:55,06:34:55,1491,16,,,,4316.76,0
16086080,06:35:48,06:35:48,1492,17,,,,4667.41,0
16086080,06:37:00,06:37:00,10149,18,,,,5095.86,
16086080,06:39:17,06:39:17,1739,19,,,,6280.26,0
16086080,06:39:49,06:39:49,1740,20,,,,6419.83,0
16086080,06:40:25,06:40:25,1323,21,,,,6732.45,0
16086080,06:40:50,06:40:50,1324,22,,,,6941.02,0
16086080,06:41:30,06:41:30,362,23,,,,7211.58,0
16086080,06:44:05,06:44:05,7945,24,,,,8510.3,0
16086080,06:45:54,06:45:54,366,25,,,,9391.45,0
16086080,06:46:36,06:46:36,367,26,,,,9809.28,0
16086080,06:47:15,06:47:15,368,27,,,,10162.74,0
16086080,06:47:53,06:47:53,370,28,,,,10510.56,0
16086080,06:48:14,06:48:14,371,29,,,,10722.38,0
16086080,06:49:00,06:49:00,10503,30,,,,11065.46,
16086080,06:49:43,06:49:43,373,31,,,,11337.38,0
16086080,06:50:39,06:50:39,375,32,,,,11727.44,0
16086080,06:51:24,06:51:24,376,33,,,,12000.73,0
16086080,06:53:08,06:53:08,1741,34,,,,12586.17,0
16086080,06:54:43,06:54:43,4221,35,,,,13112.96,0
16086080,06:56:01,06:56:01,4222,36,,,,13553.34,0
16086080,06:57:23,06:57:23,4223,37,,,,13968.01,0
16086080,06:59:16,06:59:16,4225,38,,,,14623.52,0
16086080,07:00:18,07:00:18,1663,39,,,,14986.89,0
16086080,07:01:00,07:01:00,1664,40,,,,15245.45,
16086080,07:01:58,07:01:58,4613,41,,,,15611.31,0
16086080,07:02:31,07:02:31,10112,42,,,,15839.54,0
16086080,07:03:05,07:03:05,4615,43,,,,16069.77,0
16086080,07:03:24,07:03:24,4616,44,,,,16225.66,0
16086080,07:04:10,07:04:10,4617,45,,,,16579.97,0
16086080,07:05:05,07:05:05,5739,46,,,,17052.38,0
16086080,07:05:37,07:05:37,4949,47,,,,17268.86,0
16086080,07:06:01,07:06:01,4950,48,,,,17422.34,0
16086080,07:07:12,07:07:12,4839,49,,,,18011.16,0
16086080,07:08:03,07:08:03,4840,50,,,,18376.75,0
16086080,07:09:10,07:09:10,4620,51,,,,18849.42,0
16086080,07:10:14,07:10:14,5740,52,,,,19367.61,0
16086080,07:11:00,07:11:00,7939,53,,,,19741.61,
16086080,07:11:34,07:11:34,237,54,,,,20041.39,0
16086080,07:13:42,07:13:42,8066,55,,,,20591.09,0
16086080,07:14:00,07:14:00,239,56,,1,,20727.69,
16231010,13:31:00,13:31:00,1476,1,,,1,0,
16231010,13:31:36,13:31:36,9587,2,,,,174.99,0
16231010,13:33:00,13:33:00,1478,3,,,,587.53,
16231010,13:33:37,13:33:37,1479,4,,,,768.35,0
16231010,13:34:10,13:34:10,1480,5,,,,1003.88,0
16231010,13:34:30,13:34:30,1481,6,,,,1173.26,0
16231010,13:35:26,13:35:26,1487,7,,,,1575.04,0
16231010,13:35:57,13:35:57,1488,8,,,,1786.34,0
16231010,13:37:13,13:37:13,1489,9,,,,2224.04,0
16231010,13:37:37,13:37:37,1490,10,,,,2407.17,0
16231010,13:38:12,13:38:12,1491,11,,,,2585.53,0
16231010,13:38:57,13:38:57,1492,12,,,,2926.55,0
16231010,13:40:00,13:40:00,10149,13,,,,3355,
16231010,13:41:43,13:41:43,1739,14,,,,4539.4,0
16231010,13:42:06,13:42:06,1740,15,,,,4678.97,0
16231010,13:42:33,13:42:33,1323,16,,,,4991.59,0
16231010,13:42:53,13:42:53,1324,17,,,,5200.16,0
16231010,13:43:22,13:43:22,362,18,,,,5470.72,0
16231010,13:45:19,13:45:19,7945,19,,,,6769.44,0
16231010,13:46:40,13:46:40,366,20,,,,7650.59,0
16231010,13:47:12,13:47:12,367,21,,,,8068.42,0
16231010,13:47:41,13:47:41,368,22,,,,8421.88,0
16231010,13:48:10,13:48:10,370,23,,,,8769.7,0
16231010,13:48:26,13:48:26,371,24,,,,8981.52,0
16231010,13:49:00,13:49:00,10503,25,,,,9324.6,
16231010,13:49:36,13:49:36,373,26,,,,9596.52,0
16231010,13:50:23,13:50:23,375,27,,,,9986.58,0
16231010,13:51:01,13:51:01,376,28,,,,10259.87,0
16231010,13:52:27,13:52:27,1741,29,,,,10845.31,0
16231010,13:53:47,13:53:47,4221,30,,,,11372.1,0
16231010,13:54:52,13:54:52,4222,31,,,,11812.48,0
16231010,13:56:01,13:56:01,4223,32,,,,12227.15,0
16231010,13:57:33,13:57:33,4225,33,,,,12882.65,0
16231010,13:58:25,13:58:25,1663,34,,,,13246.02,0
16231010,13:59:00,13:59:00,1664,35,,,,13504.58,
16231010,13:59:51,13:59:51,4613,36,,,,13870.44,0
16231010,14:00:22,14:00:22,10112,37,,,,14098.47,0
16231010,14:00:52,14:00:52,4615,38,,,,14328.67,0
16231010,14:01:13,14:01:13,4616,39,,,,14484.9,0
16231010,14:01:58,14:01:58,4617,40,,,,14839.29,0
16231010,14:02:47,14:02:47,5739,41,,,,15311.7,0
16231010,14:03:15,14:03:15,4949,42,,,,15528.18,0
16231010,14:03:37,14:03:37,4950,43,,,,15681.66,0
16231010,14:04:39,14:04:39,4839,44,,,,16270.48,0
16231010,14:05:24,14:05:24,4840,45,,,,16636.07,0
16231010,14:06:23,14:06:23,4620,46,,,,17108.74,0
16231010,14:07:19,14:07:19,5740,47,,,,17626.93,0
16231010,14:08:00,14:08:00,7939,48,,,,18001.05,
16231010,14:09:11,14:09:11,237,49,,,,18300.83,0
16231010,14:13:33,14:13:33,8066,50,,,,18850.53,0
16231010,14:14:00,14:14:00,239,51,,1,,18989.38,
16304020,23:03:00,23:03:00,10353,1,,,1,0,
16304020,23:03:13,23:03:13,10790,2,,,,142.8,0
16304020,23:03:47,23:03:47,10792,3,,,,463.8,0
16304020,23:04:19,23:04:19,10791,4,,,,783.74,0
16304020,23:04:47,23:04:47,10356,5,,,,1109.2,0
16304020,23:06:04,23:06:04,1476,6,,,,1731.22,0
16304020,23:06:21,23:06:21,9587,7,,,,1906.21,0
16304020,23:07:00,23:07:00,1478,8,,,,2318.83,
16304020,23:07:31,23:07:31,1479,9,,,,2499.58,0
16304020,23:08:00,23:08:00,1480,10,,,,2735.11,0
16304020,23:08:17,23:08:17,1481,11,,,,2904.49,0
16304020,23:09:04,23:09:04,1487,12,,,,3306.27,0
16304020,23:09:31,23:09:31,1488,13,,,,3517.57,0
16304020,23:10:36,23:10:36,1489,14,,,,3955.27,0
16304020,23:10:56,23:10:56,1490,15,,,,4138.4,0
16304020,23:11:26,23:11:26,1491,16,,,,4316.76,0
16304020,23:12:06,23:12:06,1492,17,,,,4667.41,0
16304020,23:13:00,23:13:00,10149,18,,,,5095.86,
16304020,23:14:54,23:14:54,1739,19,,,,6280.26,0
16304020,23:15:20,23:15:20,1740,20,,,,6419.83,0
16304020,23:15:51,23:15:51,1323,21,,,,6732.45,0
16304020,23:16:12,23:16:12,1324,22,,,,6941.02,0
16304020,23:16:45,23:16:45,362,23,,,,7211.58,0
16304020,23:18:54,23:18:54,7945,24,,,,8510.3,0
16304020,23:20:25,23:20:25,366,25,,,,9391.45,0
16304020,23:21:00,23:21:00,367,26,,,,9809.28,0
16304020,23:21:33,23:21:33,368,27,,,,10162.74,0
16304020,23:22:04,23:22:04,370,28,,,,10510.56,0
16304020,23:22:22,23:22:22,371,29,,,,10722.38,0
16304020,23:23:00,23:23:00,10503,30,,,,11065.46,
16304020,23:23:36,23:23:36,373,31,,,,11337.38,0
16304020,23:24:22,23:24:22,375,32,,,,11727.44,0
16304020,23:25:00,23:25:00,376,33,,,,12000.73,0
16304020,23:26:27,23:26:27,1741,34,,,,12586.17,0
16304020,23:27:46,23:27:46,4221,35,,,,13112.96,0
16304020,23:28:51,23:28:51,4222,36,,,,13553.34,0
16304020,23:29:59,23:29:59,4223,37,,,,13968.01,0
16304020,23:31:33,23:31:33,4225,38,,,,14623.52,0
16304020,23:32:25,23:32:25,1663,39,,,,14986.89,0
16304020,23:33:00,23:33:00,1664,40,,,,15245.45,
16304020,23:33:40,23:33:40,4613,41,,,,15611.31,0
16304020,23:34:04,23:34:04,10112,42,,,,15839.54,0
16304020,23:34:27,23:34:27,4615,43,,,,16069.77,0
16304020,23:34:41,23:34:41,4616,44,,,,16225.66,0
16304020,23:35:13,23:35:13,4617,45,,,,16579.97,0
16304020,23:35:51,23:35:51,5739,46,,,,17052.38,0
16304020,23:36:13,23:36:13,4949,47,,,,17268.86,0
16304020,23:36:31,23:36:31,4950,48,,,,17422.34,0
16304020,23:37:20,23:37:20,4839,49,,,,18011.16,0
16304020,23:37:56,23:37:56,4840,50,,,,18376.75,0
16304020,23:38:43,23:38:43,4620,51,,,,18849.42,0
16304020,23:39:27,23:39:27,5740,52,,,,19367.61,0
16304020,23:40:00,23:40:00,7939,53,,,,19741.61,
16304020,23:40:23,23:40:23,237,54,,,,20041.39,0
16304020,23:41:48,23:41:48,8066,55,,,,20591.09,0
16304020,23:42:00,23:42:00,239,56,,1,,20727.69,
16304030,23:03:00,23:03:00,10353,1,,,1,0,
16304030,23:03:13,23:03:13,10790,2,,,,142.8,0
16304030,23:03:47,23:03:47,10792,3,,,,463.8,0
16304030,23:04:19,23:04:19,10791,4,,,,783.74,0
16304030,23:04:47,23:04:47,10356,5,,,,1109.2,0
16304030,23:06:04,23:06:04,1476,6,,,,1731.22,0
16304030,23:06:21,23:06:21,9587,7,,,,1906.21,0
16304030,23:07:00,23:07:00,1478,8,,,,2318.83,
16304030,23:07:31,23:07:31,1479,9,,,,2499.58,0
16304030,23:08:00,23:08:00,1480,10,,,,2735.11,0
16304030,23:08:17,23:08:17,1481,11,,,,2904.49,0
16304030,23:09:04,23:09:04,1487,12,,,,3306.27,0
16304030,23:09:31,23:09:31,1488,13,,,,3517.57,0
16304030,23:10:36,23:10:36,1489,14,,,,3955.27,0
16304030,23:10:56,23:10:56,1490,15,,,,4138.4,0
16304030,23:11:26,23:11:26,1491,16,,,,4316.76,0
16304030,23:12:06,23:12:06,1492,17,,,,4667.41,0
16304030,23:13:00,23:13:00,10149,18,,,,5095.86,
16304030,23:14:54,23:14:54,1739,19,,,,6280.26,0
16304030,23:15:20,23:15:20,1740,20,,,,6419.83,0
16304030,23:15:51,23:15:51,1323,21,,,,6732.45,0
16304030,23:16:12,23:16:12,1324,22,,,,6941.02,0
16304030,23:16:45,23:16:45,362,23,,,,7211.58,0
16304030,23:18:54,23:18:54,7945,24,,,,8510.3,0
16304030,23:20:25,23:20:25,366,25,,,,9391.45,0
16304030,23:21:00,23:21:00,367,26,,,,9809.28,0
16304030,23:21:33,23:21:33,368,27,,,,10162.74,0
16304030,23:22:04,23:22:04,370,28,,,,10510.56,0
16304030,23:22:22,23:22:22,371,29,,,,10722.38,0
16304030,23:23:00,23:23:00,10503,30,,,,11065.46,
16304030,23:23:36,23:23:36,373,31,,,,11337.38,0
16304030,23:24:22,23:24:22,375,32,,,,11727.44,0
16304030,23:25:00,23:25:00,376,33,,,,12000.73,0
16304030,23:26:27,23:26:27,1741,34,,,,12586.17,0
16304030,23:27:46,23:27:46,4221,35,,,,13112.96,0
16304030,23:28:51,23:28:51,4222,36,,,,13553.34,0
16304030,23:29:59,23:29:59,4223,37,,,,13968.01,0
16304030,23:31:33,23:31:33,4225,38,,,,14623.52,0
16304030,23:32:25,23:32:25,1663,39,,,,14986.89,0
16304030,23:33:00,23:33:00,1664,40,,,,15245.45,
16304030,23:33:40,23:33:40,4613,41,,,,15611.31,0
16304030,23:34:04,23:34:04,10112,42,,,,15839.54,0
16304030,23:34:27,23:34:27,4615,43,,,,16069.77,0
16304030,23:34:41,23:34:41,4616,44,,,,16225.66,0
16304030,23:35:13,23:35:13,4617,45,,,,16579.97,0
16304030,23:35:51,23:35:51,5739,46,,,,17052.38,0
16304030,23:36:13,23:36:13,4949,47,,,,17268.86,0
16304030,23:36:31,23:36:31,4950,48,,,,17422.34,0
16304030,23:37:20,23:37:20,4839,49,,,,18011.16,0
16304030,23:37:56,23:37:56,4840,50,,,,18376.75,0
16304030,23:38:43,23:38:43,4620,51,,,,18849.42,0
16304030,23:39:27,23:39:27,5740,52,,,,19367.61,0
16304030,23:40:00,23:40:00,7939,53,,,,19741.61,
16304030,23:40:23,23:40:23,237,54,,,,20041.39,0
16304030,23:41:48,23:41:48,8066,55,,,,20591.09,0
16304030,23:42:00,23:42:00,239,56,,1,,20727.69,
16304040,23:03:00,23:03:00,10353,1,,,1,0,
16304040,23:03:13,23:03:13,10790,2,,,,142.8,0
16304040,23:03:47,23:03:47,10792,3,,,,463.8,0
16304040,23:04:19,23:04:19,10791,4,,,,783.74,0
16304040,23:04:47,23:04:47,10356,5,,,,1109.2,0
16304040,23:06:04,23:06:04,1476,6,,,,1731.22,0
16304040,23:06:21,23:06:21,9587,7,,,,1906.21,0
16304040,23:07:00,23:07:00,1478,8,,,,2318.83,
16304040,23:07:31,23:07:31,1479,9,,,,2499.58,0
16304040,23:08:00,23:08:00,1480,10,,,,2735.11,0
16304040,23:08:17,23:08:17,1481,11,,,,2904.49,0
16304040,23:09:04,23:09:04,1487,12,,,,3306.27,0
16304040,23:09:31,23:09:31,1488,13,,,,3517.57,0
16304040,23:10:36,23:10:36,1489,14,,,,3955.27,0
16304040,23:10:56,23:10:56,1490,15,,,,4138.4,0
16304040,23:11:26,23:11:26,1491,16,,,,4316.76,0
16304040,23:12:06,23:12:06,1492,17,,,,4667.41,0
16304040,23:13:00,23:13:00,10149,18,,,,5095.86,
16304040,23:14:54,23:14:54,1739,19,,,,6280.26,0
16304040,23:15:20,23:15:20,1740,20,,,,6419.83,0
16304040,23:15:51,23:15:51,1323,21,,,,6732.45,0
16304040,23:16:12,23:16:12,1324,22,,,,6941.02,0
16304040,23:16:45,23:16:45,362,23,,,,7211.58,0
16304040,23:18:54,23:18:54,7945,24,,,,8510.3,0
16304040,23:20:25,23:20:25,366,25,,,,9391.45,0
16304040,23:21:00,23:21:00,367,26,,,,9809.28,0
16304040,23:21:33,23:21:33,368,27,,,,10162.74,0
16304040,23:22:04,23:22:04,370,28,,,,10510.56,0
16304040,23:22:22,23:22:22,371,29,,,,10722.38,0
16304040,23:23:00,23:23:00,10503,30,,,,11065.46,
16304040,23:23:36,23:23:36,373,31,,,,11337.38,0
16304040,23:24:22,23:24:22,375,32,,,,11727.44,0
16304040,23:25:00,23:25:00,376,33,,,,12000.73,0
16304040,23:26:27,23:26:27,1741,34,,,,12586.17,0
16304040,23:27:46,23:27:46,4221,35,,,,13112.96,0
16304040,23:28:51,23:28:51,4222,36,,,,13553.34,0
16304040,23:29:59,23:29:59,4223,37,,,,13968.01,0
16304040,23:31:33,23:31:33,4225,38,,,,14623.52,0
16304040,23:32:25,23:32:25,1663,39,,,,14986.89,0
16304040,23:33:00,23:33:00,1664,40,,,,15245.45,
16304040,23:33:40,23:33:40,4613,41,,,,15611.31,0
16304040,23:34:04,23:34:04,10112,42,,,,15839.54,0
16304040,23:34:27,23:34:27,4615,43,,,,16069.77,0
16304040,23:34:41,23:34:41,4616,44,,,,16225.66,0
16304040,23:35:13,23:35:13,4617,45,,,,16579.97,0
16304040,23:35:51,23:35:51,5739,46,,,,17052.38,0
16304040,23:36:13,23:36:13,4949,47,,,,17268.86,0
16304040,23:36:31,23:36:31,4950,48,,,,17422.34,0
16304040,23:37:20,23:37:20,4839,49,,,,18011.16,0
16304040,23:37:56,23:37:56,4840,50,,,,18376.75,0
16304040,23:38:43,23:38:43,4620,51,,,,18849.42,0
16304040,23:39:27,23:39:27,5740,52,,,,19367.61,0
16304040,23:40:00,23:40:00,7939,53,,,,19741.61,
16304040,23:40:23,23:40:23,237,54,,,,20041.39,0
16304040,23:41:48,23:41:48,8066,55,,,,20591.09,0
16304040,23:42:00,23:42:00,239,56,,1,,20727.69,
16304050,23:03:00,23:03:00,10353,1,,,1,0,
16304050,23:03:13,23:03:13,10790,2,,,,142.8,0
16304050,23:03:47,23:03:47,10792,3,,,,463.8,0
16304050,23:04:19,23:04:19,10791,4,,,,783.74,0
16304050,23:04:47,23:04:47,10356,5,,,,1109.2,0
16304050,23:06:04,23:06:04,1476,6,,,,1731.22,0
16304050,23:06:21,23:06:21,9587,7,,,,1906.21,0
16304050,23:07:00,23:07:00,1478,8,,,,2318.83,
16304050,23:07:31,23:07:31,1479,9,,,,2499.58,0
16304050,23:08:00,23:08:00,1480,10,,,,2735.11,0
16304050,23:08:17,23:08:17,1481,11,,,,2904.49,0
16304050,23:09:04,23:09:04,1487,12,,,,3306.27,0
16304050,23:09:31,23:09:31,1488,13,,,,3517.57,0
16304050,23:10:36,23:10:36,1489,14,,,,3955.27,0
16304050,23:10:56,23:10:56,1490,15,,,,4138.4,0
16304050,23:11:26,23:11:26,1491,16,,,,4316.76,0
16304050,23:12:06,23:12:06,1492,17,,,,4667.41,0
16304050,23:13:00,23:13:00,10149,18,,,,5095.86,
16304050,23:14:54,23:14:54,1739,19,,,,6280.26,0
16304050,23:15:20,23:15:20,1740,20,,,,6419.83,0
16304050,23:15:51,23:15:51,1323,21,,,,6732.45,0
16304050,23:16:12,23:16:12,1324,22,,,,6941.02,0
16304050,23:16:45,23:16:45,362,23,,,,7211.58,0
16304050,23:18:54,23:18:54,7945,24,,,,8510.3,0
16304050,23:20:25,23:20:25,366,25,,,,9391.45,0
16304050,23:21:00,23:21:00,367,26,,,,9809.28,0
16304050,23:21:33,23:21:33,368,27,,,,10162.74,0
16304050,23:22:04,23:22:04,370,28,,,,10510.56,0
16304050,23:22:22,23:22:22,371,29,,,,10722.38,0
16304050,23:23:00,23:23:00,10503,30,,,,11065.46,
16304050,23:23:36,23:23:36,373,31,,,,11337.38,0
16304050,23:24:22,23:24:22,375,32,,,,11727.44,0
16304050,23:25:00,23:25:00,376,33,,,,12000.73,0
16304050,23:26:27,23:26:27,1741,34,,,,12586.17,0
16304050,23:27:46,23:27:46,4221,35,,,,13112.96,0
16304050,23:28:51,23:28:51,4222,36,,,,13553.34,0
16304050,23:29:59,23:29:59,4223,37,,,,13968.01,0
16304050,23:31:33,23:31:33,4225,38,,,,14623.52,0
16304050,23:32:25,23:32:25,1663,39,,,,14986.89,0
16304050,23:33:00,23:33:00,1664,40,,,,15245.45,
16304050,23:33:40,23:33:40,4613,41,,,,15611.31,0
16304050,23:34:04,23:34:04,10112,42,,,,15839.54,0
16304050,23:34:27,23:34:27,4615,43,,,,16069.77,0
16304050,23:34:41,23:34:41,4616,44,,,,16225.66,0
16304050,23:35:13,23:35:13,4617,45,,,,16579.97,0
16304050,23:35:51,23:35:51,5739,46,,,,17052.38,0
16304050,23:36:13,23:36:13,4949,47,,,,17268.86,0
16304050,23:36:31,23:36:31,4950,48,,,,17422.34,0
16304050,23:37:20,23:37:20,4839,49,,,,18011.16,0
16304050,23:37:56,23:37:56,4840,50,,,,18376.75,0
16304050,23:38:43,23:38:43,4620,51,,,,18849.42,0
16304050,23:39:27,23:39:27,5740,52,,,,19367.61,0
16304050,23:40:00,23:40:00,7939,53,,,,19741.61,
16304050,23:40:23,23:40:23,237,54,,,,20041.39,0
16304050,23:41:48,23:41:48,8066,55,,,,20591.09,0
16304050,23:42:00,23:42:00,239,56,,1,,20727.69,
16304060,23:03:00,23:03:00,10353,1,,,1,0,
16304060,23:03:13,23:03:13,10790,2,,,,142.8,0
16304060,23:03:47,23:03:47,10792,3,,,,463.8,0
16304060,23:04:19,23:04:19,10791,4,,,,783.74,0
16304060,23:04:47,23:04:47,10356,5,,,,1109.2,0
16304060,23:06:04,23:06:04,1476,6,,,,1731.22,0
16304060,23:06:21,23:06:21,9587,7,,,,1906.21,0
16304060,23:07:00,23:07:00,1478,8,,,,2318.83,
16304060,23:07:31,23:07:31,1479,9,,,,2499.58,0
16304060,23:08:00,23:08:00,1480,10,,,,2735.11,0
16304060,23:08:17,23:08:17,1481,11,,,,2904.49,0
16304060,23:09:04,23:09:04,1487,12,,,,3306.27,0
16304060,23:09:31,23:09:31,1488,13,,,,3517.57,0
16304060,23:10:36,23:10:36,1489,14,,,,3955.27,0
16304060,23:10:56,23:10:56,1490,15,,,,4138.4,0
16304060,23:11:26,23:11:26,1491,16,,,,4316.76,0
16304060,23:12:06,23:12:06,1492,17,,,,4667.41,0
16304060,23:13:00,23:13:00,10149,18,,,,5095.86,
16304060,23:14:54,23:14:54,1739,19,,,,6280.26,0
16304060,23:15:20,23:15:20,1740,20,,,,6419.83,0
16304060,23:15:51,23:15:51,1323,21,,,,6732.45,0
16304060,23:16:12,23:16:12,1324,22,,,,6941.02,0
16304060,23:16:45,23:16:45,362,23,,,,7211.58,0
16304060,23:18:54,23:18:54,7945,24,,,,8510.3,0
16304060,23:20:25,23:20:25,366,25,,,,9391.45,0
16304060,23:21:00,23:21:00,367,26,,,,9809.28,0
16304060,23:21:33,23:21:33,368,27,,,,10162.74,0
16304060,23:22:04,23:22:04,370,28,,,,10510.56,0
16304060,23:22:22,23:22:22,371,29,,,,10722.38,0
16304060,23:23:00,23:23:00,10503,30,,,,11065.46,
16304060,23:23:36,23:23:36,373,31,,,,11337.38,0
16304060,23:24:22,23:24:22,375,32,,,,11727.44,0
16304060,23:25:00,23:25:00,376,33,,,,12000.73,0
16304060,23:26:27,23:26:27,1741,34,,,,12586.17,0
16304060,23:27:46,23:27:46,4221,35,,,,13112.96,0
16304060,23:28:51,23:28:51,4222,36,,,,13553.34,0
16304060,23:29:59,23:29:59,4223,37,,,,13968.01,0
16304060,23:31:33,23:31:33,4225,38,,,,14623.52,0
16304060,23:32:25,23:32:25,1663,39,,,,14986.89,0
16304060,23:33:00,23:33:00,1664,40,,,,15245.45,
16304060,23:33:40,23:33:40,4613,41,,,,15611.31,0
16304060,23:34:04,23:34:04,10112,42,,,,15839.54,0
16304060,23:34:27,23:34:27,4615,43,,,,16069.77,0
16304060,23:34:41,23:34:41,4616,44,,,,16225.66,0
16304060,23:35:13,23:35:13,4617,45,,,,16579.97,0
16304060,23:35:51,23:35:51,5739,46,,,,17052.38,0
16304060,23:36:13,23:36:13,4949,47,,,,17268.86,0
16304060,23:36:31,23:36:31,4950,48,,,,17422.34,0
16304060,23:37:20,23:37:20,4839,49,,,,18011.16,0
16304060,23:37:56,23:37:56,4840,50,,,,18376.75,0
16304060,23:38:43,23:38:43,4620,51,,,,18849.42,0
16304060,23:39:27,23:39:27,5740,52,,,,19367.61,0
16304060,23:40:00,23:40:00,7939,53,,,,19741.61,
16304060,23:40:23,23:40:23,237,54,,,,20041.39,0
16304060,23:41:48,23:41:48,8066,55,,,,20591.09,0
16304060,23:42:00,23:42:00,239,56,,1,,20727.69,
16304080,23:03:00,23:03:00,10353,1,,,1,0,
16304080,23:03:13,23:03:13,10790,2,,,,142.8,0
16304080,23:03:47,23:03:47,10792,3,,,,463.8,0
16304080,23:04:19,23:04:19,10791,4,,,,783.74,0
16304080,23:04:47,23:04:47,10356,5,,,,1109.2,0
16304080,23:06:04,23:06:04,1476,6,,,,1731.22,0
16304080,23:06:21,23:06:21,9587,7,,,,1906.21,0
16304080,23:07:00,23:07:00,1478,8,,,,2318.83,
16304080,23:07:31,23:07:31,1479,9,,,,2499.58,0
16304080,23:08:00,23:08:00,1480,10,,,,2735.11,0
16304080,23:08:17,23:08:17,1481,11,,,,2904.49,0
16304080,23:09:04,23:09:04,1487,12,,,,3306.27,0
16304080,23:09:31,23:09:31,1488,13,,,,3517.57,0
16304080,23:10:36,23:10:36,1489,14,,,,3955.27,0
16304080,23:10:56,23:10:56,1490,15,,,,4138.4,0
16304080,23:11:26,23:11:26,1491,16,,,,4316.76,0
16304080,23:12:06,23:12:06,1492,17,,,,4667.41,0
16304080,23:13:00,23:13:00,10149,18,,,,5095.86,
16304080,23:14:54,23:14:54,1739,19,,,,6280.26,0
16304080,23:15:20,23:15:20,1740,20,,,,6419.83,0
16304080,23:15:51,23:15:51,1323,21,,,,6732.45,0
16304080,23:16:12,23:16:12,1324,22,,,,6941.02,0
16304080,23:16:45,23:16:45,362,23,,,,7211.58,0
16304080,23:18:54,23:18:54,7945,24,,,,8510.3,0
16304080,23:20:25,23:20:25,366,25,,,,9391.45,0
16304080,23:21:00,23:21:00,367,26,,,,9809.28,0
16304080,23:21:33,23:21:33,368,27,,,,10162.74,0
16304080,23:22:04,23:22:04,370,28,,,,10510.56,0
16304080,23:22:22,23:22:22,371,29,,,,10722.38,0
16304080,23:23:00,23:23:00,10503,30,,,,11065.46,
16304080,23:23:36,23:23:36,373,31,,,,11337.38,0
16304080,23:24:22,23:24:22,375,32,,,,11727.44,0
16304080,23:25:00,23:25:00,376,33,,,,12000.73,0
16304080,23:26:27,23:26:27,1741,34,,,,12586.17,0
16304080,23:27:46,23:27:46,4221,35,,,,13112.96,0
16304080,23:28:51,23:28:51,4222,36,,,,13553.34,0
16304080,23:29:59,23:29:59,4223,37,,,,13968.01,0
16304080,23:31:33,23:31:33,4225,38,,,,14623.52,0
16304080,23:32:25,23:32:25,1663,39,,,,14986.89,0
16304080,23:33:00,23:33:00,1664,40,,,,15245.45,
16304080,23:33:40,23:33:40,4613,41,,,,15611.31,0
16304080,23:34:04,23:34:04,10112,42,,,,15839.54,0
16304080,23:34:27,23:34:27,4615,43,,,,16069.77,0
16304080,23:34:41,23:34:41,4616,44,,,,16225.66,0
16304080,23:35:13,23:35:13,4617,45,,,,16579.97,0
16304080,23:35:51,23:35:51,5739,46,,,,17052.38,0
16304080,23:36:13,23:36:13,4949,47,,,,17268.86,0
16304080,23:36:31,23:36:31,4950,48,,,,17422.34,0
16304080,23:37:20,23:37:20,4839,49,,,,18011.16,0
16304080,23:37:56,23:37:56,4840,50,,,,18376.75,0
16304080,23:38:43,23:38:43,4620,51,,,,18849.42,0
16304080,23:39:27,23:39:27,5740,52,,,,19367.61,0
16304080,23:40:00,23:40:00,7939,53,,,,19741.61,
16304080,23:40:23,23:40:23,237,54,,,,20041.39,0
16304080,23:41:48,23:41:48,8066,55,,,,20591.09,0
16304080,23:42:00,23:42:00,239,56,,1,,20727.69,
16332090,08:53:00,08:53:00,10353,1,,,1,0,
16332090,08:53:19,08:53:19,10790,2,,,,142.8,0
16332090,08:54:10,08:54:10,10792,3,,,,463.8,0
16332090,08:54:59,08:54:59,10791,4,,,,783.74,0
16332090,08:55:41,08:55:41,10356,5,,,,1109.2,0
16332090,08:57:36,08:57:36,1476,6,,,,1731.22,0
16332090,08:58:02,08:58:02,9587,7,,,,1906.21,0
16332090,08:59:00,08:59:00,1478,8,,,,2318.83,
16332090,08:59:42,08:59:42,1479,9,,,,2499.58,0
16332090,09:00:20,09:00:20,1480,10,,,,2735.11,0
16332090,09:00:43,09:00:43,1481,11,,,,2904.49,0
16332090,09:01:46,09:01:46,1487,12,,,,3306.27,0
16332090,09:02:22,09:02:22,1488,13,,,,3517.57,0
16332090,09:03:48,09:03:48,1489,14,,,,3955.27,0
16332090,09:04:15,09:04:15,1490,15,,,,4138.4,0
16332090,09:04:55,09:04:55,1491,16,,,,4316.76,0
16332090,09:05:48,09:05:48,1492,17,,,,4667.41,0
16332090,09:07:00,09:07:00,10149,18,,,,5095.86,
16332090,09:09:28,09:09:28,1739,19,,,,6280.26,0
16332090,09:10:03,09:10:03,1740,20,,,,6419.83,0
16332090,09:10:42,09:10:42,1323,21,,,,6732.45,0
16332090,09:11:10,09:11:10,1324,22,,,,6941.02,0
16332090,09:11:52,09:11:52,362,23,,,,7211.58,0
16332090,09:14:41,09:14:41,7945,24,,,,8510.3,0
16332090,09:16:38,09:16:38,366,25,,,,9391.45,0
16332090,09:17:24,09:17:24,367,26,,,,9809.28,0
16332090,09:18:07,09:18:07,368,27,,,,10162.74,0
16332090,09:18:48,09:18:48,370,28,,,,10510.56,0
16332090,09:19:10,09:19:10,371,29,,,,10722.38,0
16332090,09:20:00,09:20:00,10503,30,,,,11065.46,
16332090,09:20:43,09:20:43,373,31,,,,11337.38,0
16332090,09:21:39,09:21:39,375,32,,,,11727.44,0
16332090,09:22:24,09:22:24,376,33,,,,12000.73,0
16332090,09:24:08,09:24:08,1741,34,,,,12586.17,0
16332090,09:25:43,09:25:43,4221,35,,,,13112.96,0
16332090,09:27:01,09:27:01,4222,36,,,,13553.34,0
16332090,09:28:23,09:28:23,4223,37,,,,13968.01,0
16332090,09:30:16,09:30:16,4225,38,,,,14623.52,0
16332090,09:31:18,09:31:18,1663,39,,,,14986.89,0
16332090,09:32:00,09:32:00,1664,40,,,,15245.45,
16332090,09:32:58,09:32:58,4613,41,,,,15611.31,0
16332090,09:33:31,09:33:31,10112,42,,,,15839.54,0
16332090,09:34:05,09:34:05,4615,43,,,,16069.77,0
16332090,09:34:24,09:34:24,4616,44,,,,16225.66,0
16332090,09:35:10,09:35:10,4617,45,,,,16579.97,0
16332090,09:36:05,09:36:05,5739,46,,,,17052.38,0
16332090,09:36:37,09:36:37,4949,47,,,,17268.86,0
16332090,09:37:01,09:37:01,4950,48,,,,17422.34,0
16332090,09:38:12,09:38:12,4839,49,,,,18011.16,0
16332090,09:39:03,09:39:03,4840,50,,,,18376.75,0
16332090,09:40:10,09:40:10,4620,51,,,,18849.42,0
16332090,09:41:14,09:41:14,5740,52,,,,19367.61,0
16332090,09:42:00,09:42:00,7939,53,,,,19741.61,
16332090,09:42:34,09:42:34,237,54,,,,20041.39,0
16332090,09:44:42,09:44:42,8066,55,,,,20591.09,0
16332090,09:45:00,09:45:00,239,56,,1,,20727.69,
16332100,08:53:00,08:53:00,10353,1,,,1,0,
16332100,08:53:19,08:53:19,10790,2,,,,142.8,0
16332100,08:54:10,08:54:10,10792,3,,,,463.8,0
16332100,08:54:59,08:54:59,10791,4,,,,783.74,0
16332100,08:55:41,08:55:41,10356,5,,,,1109.2,0
16332100,08:57:36,08:57:36,1476,6,,,,1731.22,0
16332100,08:58:02,08:58:02,9587,7,,,,1906.21,0
16332100,08:59:00,08:59:00,1478,8,,,,2318.83,
16332100,08:59:42,08:59:42,1479,9,,,,2499.58,0
16332100,09:00:20,09:00:20,1480,10,,,,2735.11,0
16332100,09:00:43,09:00:43,1481,11,,,,2904.49,0
16332100,09:01:46,09:01:46,1487,12,,,,3306.27,0
16332100,09:02:22,09:02:22,1488,13,,,,3517.57,0
16332100,09:03:48,09:03:48,1489,14,,,,3955.27,0
16332100,09:04:15,09:04:15,1490,15,,,,4138.4,0
16332100,09:04:55,09:04:55,1491,16,,,,4316.76,0
16332100,09:05:48,09:05:48,1492,17,,,,4667.41,0
16332100,09:07:00,09:07:00,10149,18,,,,5095.86,
16332100,09:09:28,09:09:28,1739,19,,,,6280.26,0
16332100,09:10:03,09:10:03,1740,20,,,,6419.83,0
16332100,09:10:42,09:10:42,1323,21,,,,6732.45,0
16332100,09:11:10,09:11:10,1324,22,,,,6941.02,0
16332100,09:11:52,09:11:52,362,23,,,,7211.58,0
16332100,09:14:41,09:14:41,7945,24,,,,8510.3,0
16332100,09:16:38,09:16:38,366,25,,,,9391.45,0
16332100,09:17:24,09:17:24,367,26,,,,9809.28,0
16332100,09:18:07,09:18:07,368,27,,,,10162.74,0
16332100,09:18:48,09:18:48,370,28,,,,10510.56,0
16332100,09:19:10,09:19:10,371,29,,,,10722.38,0
16332100,09:20:00,09:20:00,10503,30,,,,11065.46,
16332100,09:20:43,09:20:43,373,31,,,,11337.38,0
16332100,09:21:39,09:21:39,375,32,,,,11727.44,0
16332100,09:22:24,09:22:24,376,33,,,,12000.73,0
16332100,09:24:08,09:24:08,1741,34,,,,12586.17,0
16332100,09:25:43,09:25:43,4221,35,,,,13112.96,0
16332100,09:27:01,09:27:01,4222,36,,,,13553.34,0
16332100,09:28:23,09:28:23,4223,37,,,,13968.01,0
16332100,09:30:16,09:30:16,4225,38,,,,14623.52,0
16332100,09:31:18,09:31:18,1663,39,,,,14986.89,0
16332100,09:32:00,09:32:00,1664,40,,,,15245.45,
16332100,09:32:58,09:32:58,4613,41,,,,15611.31,0
16332100,09:33:31,09:33:31,10112,42,,,,15839.54,0
16332100,09:34:05,09:34:05,4615,43,,,,16069.77,0
16332100,09:34:24,09:34:24,4616,44,,,,16225.66,0
16332100,09:35:10,09:35:10,4617,45,,,,16579.97,0
16332100,09:36:05,09:36:05,5739,46,,,,17052.38,0
16332100,09:36:37,09:36:37,4949,47,,,,17268.86,0
16332100,09:37:01,09:37:01,4950,48,,,,17422.34,0
16332100,09:38:12,09:38:12,4839,49,,,,18011.16,0
16332100,09:39:03,09:39:03,4840,50,,,,18376.75,0
16332100,09:40:10,09:40:10,4620,51,,,,18849.42,0
16332100,09:41:14,09:41:14,5740,52,,,,19367.61,0
16332100,09:42:00,09:42:00,7939,53,,,,19741.61,
16332100,09:42:34,09:42:34,237,54,,,,20041.39,0
16332100,09:44:42,09:44:42,8066,55,,,,20591.09,0
16332100,09:45:00,09:45:00,239,56,,1,,20727.69,
16332110,08:53:00,08:53:00,10353,1,,,1,0,
16332110,08:53:19,08:53:19,10790,2,,,,142.8,0
16332110,08:54:10,08:54:10,10792,3,,,,463.8,0
16332110,08:54:59,08:54:59,10791,4,,,,783.74,0
16332110,08:55:41,08:55:41,10356,5,,,,1109.2,0
16332110,08:57:36,08:57:36,1476,6,,,,1731.22,0
16332110,08:58:02,08:58:02,9587,7,,,,1906.21,0
16332110,08:59:00,08:59:00,1478,8,,,,2318.83,
16332110,08:59:42,08:59:42,1479,9,,,,2499.58,0
16332110,09:00:20,09:00:20,1480,10,,,,2735.11,0
16332110,09:00:43,09:00:43,1481,11,,,,2904.49,0
16332110,09:01:46,09:01:46,1487,12,,,,3306.27,0
16332110,09:02:22,09:02:22,1488,13,,,,3517.57,0
16332110,09:03:48,09:03:48,1489,14,,,,3955.27,0
16332110,09:04:15,09:04:15,1490,15,,,,4138.4,0
16332110,09:04:55,09:04:55,1491,16,,,,4316.76,0
16332110,09:05:48,09:05:48,1492,17,,,,4667.41,0
16332110,09:07:00,09:07:00,10149,18,,,,5095.86,
16332110,09:09:28,09:09:28,1739,19,,,,6280.26,0
16332110,09:10:03,09:10:03,1740,20,,,,6419.83,0
16332110,09:10:42,09:10:42,1323,21,,,,6732.45,0
16332110,09:11:10,09:11:10,1324,22,,,,6941.02,0
16332110,09:11:52,09:11:52,362,23,,,,7211.58,0
16332110,09:14:41,09:14:41,7945,24,,,,8510.3,0
16332110,09:16:38,09:16:38,366,25,,,,9391.45,0
16332110,09:17:24,09:17:24,367,26,,,,9809.28,0
16332110,09:18:07,09:18:07,368,27,,,,10162.74,0
16332110,09:18:48,09:18:48,370,28,,,,10510.56,0
16332110,09:19:10,09:19:10,371,29,,,,10722.38,0
16332110,09:20:00,09:20:00,10503,30,,,,11065.46,
16332110,09:20:43,09:20:43,373,31,,,,11337.38,0
16332110,09:21:39,09:21:39,375,32,,,,11727.44,0
16332110,09:22:24,09:22:24,376,33,,,,12000.73,0
16332110,09:24:08,09:24:08,1741,34,,,,12586.17,0
16332110,09:25:43,09:25:43,4221,35,,,,13112.96,0
16332110,09:27:01,09:27:01,4222,36,,,,13553.34,0
16332110,09:28:23,09:28:23,4223,37,,,,13968.01,0
16332110,09:30:16,09:30:16,4225,38,,,,14623.52,0
16332110,09:31:18,09:31:18,1663,39,,,,14986.89,0
16332110,09:32:00,09:32:00,1664,40,,,,15245.45,
16332110,09:32:58,09:32:58,4613,41,,,,15611.31,0
16332110,09:33:31,09:33:31,10112,42,,,,15839.54,0
16332110,09:34:05,09:34:05,4615,43,,,,16069.77,0
16332110,09:34:24,09:34:24,4616,44,,,,16225.66,0
16332110,09:35:10,09:35:10,4617,45,,,,16579.97,0
16332110,09:36:05,09:36:05,5739,46,,,,17052.38,0
16332110,09:36:37,09:36:37,4949,47,,,,17268.86,0
16332110,09:37:01,09:37:01,4950,48,,,,17422.34,0
16332110,09:38:12,09:38:12,4839,49,,,,18011.16,0
16332110,09:39:03,09:39:03,4840,50,,,,18376.75,0
16332110,09:40:10,09:40:10,4620,51,,,,18849.42,0
16332110,09:41:14,09:41:14,5740,52,,,,19367.61,0
16332110,09:42:00,09:42:00,7939,53,,,,19741.61,
16332110,09:42:34,09:42:34,237,54,,,,20041.39,0
16332110,09:44:42,09:44:42,8066,55,,,,20591.09,0
16332110,09:45:00,09:45:00,239,56,,1,,20727.69,
16332120,08:53:00,08:53:00,10353,1,,,1,0,
16332120,08:53:19,08:53:19,10790,2,,,,142.8,0
16332120,08:54:10,08:54:10,10792,3,,,,463.8,0
16332120,08:54:59,08:54:59,10791,4,,,,783.74,0
16332120,08:55:41,08:55:41,10356,5,,,,1109.2,0
16332120,08:57:36,08:57:36,1476,6,,,,1731.22,0
16332120,08:58:02,08:58:02,9587,7,,,,1906.21,0
16332120,08:59:00,08:59:00,1478,8,,,,2318.83,
16332120,08:59:42,08:59:42,1479,9,,,,2499.58,0
16332120,09:00:20,09:00:20,1480,10,,,,2735.11,0
16332120,09:00:43,09:00:43,1481,11,,,,2904.49,0
16332120,09:01:46,09:01:46,1487,12,,,,3306.27,0
16332120,09:02:22,09:02:22,1488,13,,,,3517.57,0
16332120,09:03:48,09:03:48,1489,14,,,,3955.27,0
16332120,09:04:15,09:04:15,1490,15,,,,4138.4,0
16332120,09:04:55,09:04:55,1491,16,,,,4316.76,0
16332120,09:05:48,09:05:48,1492,17,,,,4667.41,0
16332120,09:07:00,09:07:00,10149,18,,,,5095.86,
16332120,09:09:28,09:09:28,1739,19,,,,6280.26,0
16332120,09:10:03,09:10:03,1740,20,,,,6419.83,0
16332120,09:10:42,09:10:42,1323,21,,,,6732.45,0
16332120,09:11:10,09:11:10,1324,22,,,,6941.02,0
16332120,09:11:52,09:11:52,362,23,,,,7211.58,0
16332120,09:14:41,09:14:41,7945,24,,,,8510.3,0
16332120,09:16:38,09:16:38,366,25,,,,9391.45,0
16332120,09:17:24,09:17:24,367,26,,,,9809.28,0
16332120,09:18:07,09:18:07,368,27,,,,10162.74,0
16332120,09:18:48,09:18:48,370,28,,,,10510.56,0
16332120,09:19:10,09:19:10,371,29,,,,10722.38,0
16332120,09:20:00,09:20:00,10503,30,,,,11065.46,
16332120,09:20:43,09:20:43,373,31,,,,11337.38,0
16332120,09:21:39,09:21:39,375,32,,,,11727.44,0
16332120,09:22:24,09:22:24,376,33,,,,12000.73,0
16332120,09:24:08,09:24:08,1741,34,,,,12586.17,0
16332120,09:25:43,09:25:43,4221,35,,,,13112.96,0
16332120,09:27:01,09:27:01,4222,36,,,,13553.34,0
16332120,09:28:23,09:28:23,4223,37,,,,13968.01,0
16332120,09:30:16,09:30:16,4225,38,,,,14623.52,0
16332120,09:31:18,09:31:18,1663,39,,,,14986.89,0
16332120,09:32:00,09:32:00,1664,40,,,,15245.45,
16332120,09:32:58,09:32:58,4613,41,,,,15611.31,0
16332120,09:33:31,09:33:31,10112,42,,,,15839.54,0
16332120,09:34:05,09:34:05,4615,43,,,,16069.77,0
16332120,09:34:24,09:34:24,4616,44,,,,16225.66,0
16332120,09:35:10,09:35:10,4617,45,,,,16579.97,0
16332120,09:36:05,09:36:05,5739,46,,,,17052.38,0
16332120,09:36:37,09:36:37,4949,47,,,,17268.86,0
16332120,09:37:01,09:37:01,4950,48,,,,17422.34,0
16332120,09:38:12,09:38:12,4839,49,,,,18011.16,0
16332120,09:39:03,09:39:03,4840,50,,,,18376.75,0
16332120,09:40:10,09:40:10,4620,51,,,,18849.42,0
16332120,09:41:14,09:41:14,5740,52,,,,19367.61,0
16332120,09:42:00,09:42:00,7939,53,,,,19741.61,
16332120,09:42:34,09:42:34,237,54,,,,20041.39,0
16332120,09:44:42,09:44:42,8066,55,,,,20591.09,0
16332120,09:45:00,09:45:00,239,56,,1,,20727.69,
16332130,08:53:00,08:53:00,10353,1,,,1,0,
16332130,08:53:19,08:53:19,10790,2,,,,142.8,0
16332130,08:54:10,08:54:10,10792,3,,,,463.8,0
16332130,08:54:59,08:54:59,10791,4,,,,783.74,0
16332130,08:55:41,08:55:41,10356,5,,,,1109.2,0
16332130,08:57:36,08:57:36,1476,6,,,,1731.22,0
16332130,08:58:02,08:58:02,9587,7,,,,1906.21,0
16332130,08:59:00,08:59:00,1478,8,,,,2318.83,
16332130,08:59:42,08:59:42,1479,9,,,,2499.58,0
16332130,09:00:20,09:00:20,1480,10,,,,2735.11,0
16332130,09:00:43,09:00:43,1481,11,,,,2904.49,0
16332130,09:01:46,09:01:46,1487,12,,,,3306.27,0
16332130,09:02:22,09:02:22,1488,13,,,,3517.57,0
16332130,09:03:48,09:03:48,1489,14,,,,3955.27,0
16332130,09:04:15,09:04:15,1490,15,,,,4138.4,0
16332130,09:04:55,09:04:55,1491,16,,,,4316.76,0
16332130,09:05:48,09:05:48,1492,17,,,,4667.41,0
16332130,09:07:00,09:07:00,10149,18,,,,5095.86,
16332130,09:09:28,09:09:28,1739,19,,,,6280.26,0
16332130,09:10:03,09:10:03,1740,20,,,,6419.83,0
16332130,09:10:42,09:10:42,1323,21,,,,6732.45,0
16332130,09:11:10,09:11:10,1324,22,,,,6941.02,0
16332130,09:11:52,09:11:52,362,23,,,,7211.58,0
16332130,09:14:41,09:14:41,7945,24,,,,8510.3,0
16332130,09:16:38,09:16:38,366,25,,,,9391.45,0
16332130,09:17:24,09:17:24,367,26,,,,9809.28,0
16332130,09:18:07,09:18:07,368,27,,,,10162.74,0
16332130,09:18:48,09:18:48,370,28,,,,10510.56,0
16332130,09:19:10,09:19:10,371,29,,,,10722.38,0
16332130,09:20:00,09:20:00,10503,30,,,,11065.46,
16332130,09:20:43,09:20:43,373,31,,,,11337.38,0
16332130,09:21:39,09:21:39,375,32,,,,11727.44,0
16332130,09:22:24,09:22:24,376,33,,,,12000.73,0
16332130,09:24:08,09:24:08,1741,34,,,,12586.17,0
16332130,09:25:43,09:25:43,4221,35,,,,13112.96,0
16332130,09:27:01,09:27:01,4222,36,,,,13553.34,0
16332130,09:28:23,09:28:23,4223,37,,,,13968.01,0
16332130,09:30:16,09:30:16,4225,38,,,,14623.52,0
16332130,09:31:18,09:31:18,1663,39,,,,14986.89,0
16332130,09:32:00,09:32:00,1664,40,,,,15245.45,
16332130,09:32:58,09:32:58,4613,41,,,,15611.31,0
16332130,09:33:31,09:33:31,10112,42,,,,15839.54,0
16332130,09:34:05,09:34:05,4615,43,,,,16069.77,0
16332130,09:34:24,09:34:24,4616,44,,,,16225.66,0
16332130,09:35:10,09:35:10,4617,45,,,,16579.97,0
16332130,09:36:05,09:36:05,5739,46,,,,17052.38,0
16332130,09:36:37,09:36:37,4949,47,,,,17268.86,0
16332130,09:37:01,09:37:01,4950,48,,,,17422.34,0
16332130,09:38:12,09:38:12,4839,49,,,,18011.16,0
16332130,09:39:03,09:39:03,4840,50,,,,18376.75,0
16332130,09:40:10,09:40:10,4620,51,,,,18849.42,0
16332130,09:41:14,09:41:14,5740,52,,,,19367.61,0
16332130,09:42:00,09:42:00,7939,53,,,,19741.61,
16332130,09:42:34,09:42:34,237,54,,,,20041.39,0
16332130,09:44:42,09:44:42,8066,55,,,,20591.09,0
16332130,09:45:00,09:45:00,239,56,,1,,20727.69,
16555090,10:23:00,10:23:00,10149,1,,,1,0,
16555090,10:25:17,10:25:17,1739,2,,,,1184.4,0
16555090,10:25:49,10:25:49,1740,3,,,,1323.97,0
16555090,10:26:25,10:26:25,1323,4,,,,1636.59,0
16555090,10:26:50,10:26:50,1324,5,,,,1845.16,0
16555090,10:27:30,10:27:30,362,6,,,,2115.72,0
16555090,10:30:05,10:30:05,7945,7,,,,3414.44,0
16555090,10:31:54,10:31:54,366,8,,,,4295.59,0
16555090,10:32:36,10:32:36,367,9,,,,4713.42,0
16555090,10:33:15,10:33:15,368,10,,,,5066.88,0
16555090,10:33:53,10:33:53,370,11,,,,5414.7,0
16555090,10:34:14,10:34:14,371,12,,,,5626.52,0
16555090,10:35:00,10:35:00,10503,13,,,,5969.6,
16555090,10:35:39,10:35:39,373,14,,,,6241.52,0
16555090,10:36:31,10:36:31,375,15,,,,6631.58,0
16555090,10:37:13,10:37:13,376,16,,,,6904.87,0
16555090,10:38:48,10:38:48,1741,17,,,,7490.31,0
16555090,10:40:16,10:40:16,4221,18,,,,8017.1,0
16555090,10:41:27,10:41:27,4222,19,,,,8457.48,0
16555090,10:42:43,10:42:43,4223,20,,,,8872.15,0
16555090,10:44:24,10:44:24,4225,21,,,,9527.65,0
16555090,10:45:22,10:45:22,1663,22,,,,9891.02,0
16555090,10:46:00,10:46:00,1664,23,,,,10149.58,
16555090,10:46:58,10:46:58,4613,24,,,,10515.44,0
16555090,10:47:31,10:47:31,10112,25,,,,10743.67,0
16555090,10:48:05,10:48:05,4615,26,,,,10973.9,0
16555090,10:48:24,10:48:24,4616,27,,,,11129.79,0
16555090,10:49:10,10:49:10,4617,28,,,,11484.1,0
16555090,10:50:05,10:50:05,5739,29,,,,11956.51,0
16555090,10:50:37,10:50:37,4949,30,,,,12172.99,0
16555090,10:51:01,10:51:01,4950,31,,,,12326.47,0
16555090,10:52:12,10:52:12,4839,32,,,,12915.29,0
16555090,10:53:03,10:53:03,4840,33,,,,13280.88,0
16555090,10:54:10,10:54:10,4620,34,,,,13753.55,0
16555090,10:55:14,10:55:14,5740,35,,,,14271.74,0
16555090,10:56:00,10:56:00,7939,36,,,,14645.74,
16555090,10:56:23,10:56:23,237,37,,,,14945.52,0
16555090,10:57:51,10:57:51,8066,38,,,,15495.22,0
16555090,10:58:00,10:58:00,239,39,,1,,15634.07,
16555100,10:23:00,10:23:00,10149,1,,,1,0,
16555100,10:25:17,10:25:17,1739,2,,,,1184.4,0
16555100,10:25:49,10:25:49,1740,3,,,,1323.97,0
16555100,10:26:25,10:26:25,1323,4,,,,1636.59,0
16555100,10:26:50,10:26:50,1324,5,,,,1845.16,0
16555100,10:27:30,10:27:30,362,6,,,,2115.72,0
16555100,10:30:05,10:30:05,7945,7,,,,3414.44,0
16555100,10:31:54,10:31:54,366,8,,,,4295.59,0
16555100,10:32:36,10:32:36,367,9,,,,4713.42,0
16555100,10:33:15,10:33:15,368,10,,,,5066.88,0
16555100,10:33:53,10:33:53,370,11,,,,5414.7,0
16555100,10:34:14,10:34:14,371,12,,,,5626.52,0
16555100,10:35:00,10:35:00,10503,13,,,,5969.6,
16555100,10:35:39,10:35:39,373,14,,,,6241.52,0
16555100,10:36:31,10:36:31,375,15,,,,6631.58,0
16555100,10:37:13,10:37:13,376,16,,,,6904.87,0
16555100,10:38:48,10:38:48,1741,17,,,,7490.31,0
16555100,10:40:16,10:40:16,4221,18,,,,8017.1,0
16555100,10:41:27,10:41:27,4222,19,,,,8457.48,0
16555100,10:42:43,10:42:43,4223,20,,,,8872.15,0
16555100,10:44:24,10:44:24,4225,21,,,,9527.65,0
16555100,10:45:22,10:45:22,1663,22,,,,9891.02,0
16555100,10:46:00,10:46:00,1664,23,,,,10149.58,
16555100,10:46:58,10:46:58,4613,24,,,,10515.44,0
16555100,10:47:31,10:47:31,10112,25,,,,10743.67,0
16555100,10:48:05,10:48:05,4615,26,,,,10973.9,0
16555100,10:48:24,10:48:24,4616,27,,,,11129.79,0
16555100,10:49:10,10:49:10,4617,28,,,,11484.1,0
16555100,10:50:05,10:50:05,5739,29,,,,11956.51,0
16555100,10:50:37,10:50:37,4949,30,,,,12172.99,0
16555100,10:51:01,10:51:01,4950,31,,,,12326.47,0
16555100,10:52:12,10:52:12,4839,32,,,,12915.29,0
16555100,10:53:03,10:53:03,4840,33,,,,13280.88,0
16555100,10:54:10,10:54:10,4620,34,,,,13753.55,0
16555100,10:55:14,10:55:14,5740,35,,,,14271.74,0
16555100,10:56:00,10:56:00,7939,36,,,,14645.74,
16555100,10:56:23,10:56:23,237,37,,,,14945.52,0
16555100,10:57:51,10:57:51,8066,38,,,,15495.22,0
16555100,10:58:00,10:58:00,239,39,,1,,15634.07,
16555110,10:23:00,10:23:00,10149,1,,,1,0,
16555110,10:25:17,10:25:17,1739,2,,,,1184.4,0
16555110,10:25:49,10:25:49,1740,3,,,,1323.97,0
16555110,10:26:25,10:26:25,1323,4,,,,1636.59,0
16555110,10:26:50,10:26:50,1324,5,,,,1845.16,0
16555110,10:27:30,10:27:30,362,6,,,,2115.72,0
16555110,10:30:05,10:30:05,7945,7,,,,3414.44,0
16555110,10:31:54,10:31:54,366,8,,,,4295.59,0
16555110,10:32:36,10:32:36,367,9,,,,4713.42,0
16555110,10:33:15,10:33:15,368,10,,,,5066.88,0
16555110,10:33:53,10:33:53,370,11,,,,5414.7,0
16555110,10:34:14,10:34:14,371,12,,,,5626.52,0
16555110,10:35:00,10:35:00,10503,13,,,,5969.6,
16555110,10:35:39,10:35:39,373,14,,,,6241.52,0
16555110,10:36:31,10:36:31,375,15,,,,6631.58,0
16555110,10:37:13,10:37:13,376,16,,,,6904.87,0
16555110,10:38:48,10:38:48,1741,17,,,,7490.31,0
16555110,10:40:16,10:40:16,4221,18,,,,8017.1,0
16555110,10:41:27,10:41:27,4222,19,,,,8457.48,0
16555110,10:42:43,10:42:43,4223,20,,,,8872.15,0
16555110,10:44:24,10:44:24,4225,21,,,,9527.65,0
16555110,10:45:22,10:45:22,1663,22,,,,9891.02,0
16555110,10:46:00,10:46:00,1664,23,,,,10149.58,
16555110,10:46:58,10:46:58,4613,24,,,,10515.44,0
16555110,10:47:31,10:47:31,10112,25,,,,10743.67,0
16555110,10:48:05,10:48:05,4615,26,,,,10973.9,0
16555110,10:48:24,10:48:24,4616,27,,,,11129.79,0
16555110,10:49:10,10:49:10,4617,28,,,,11484.1,0
16555110,10:50:05,10:50:05,5739,29,,,,11956.51,0
16555110,10:50:37,10:50:37,4949,30,,,,12172.99,0
16555110,10:51:01,10:51:01,4950,31,,,,12326.47,0
16555110,10:52:12,10:52:12,4839,32,,,,12915.29,0
16555110,10:53:03,10:53:03,4840,33,,,,13280.88,0
16555110,10:54:10,10:54:10,4620,34,,,,13753.55,0
16555110,10:55:14,10:55:14,5740,35,,,,14271.74,0
16555110,10:56:00,10:56:00,7939,36,,,,14645.74,
16555110,10:56:23,10:56:23,237,37,,,,14945.52,0
16555110,10:57:51,10:57:51,8066,38,,,,15495.22,0
16555110,10:58:00,10:58:00,239,39,,1,,15634.07,
16555120,10:23:00,10:23:00,10149,1,,,1,0,
16555120,10:25:17,10:25:17,1739,2,,,,1184.4,0
16555120,10:25:49,10:25:49,1740,3,,,,1323.97,0
16555120,10:26:25,10:26:25,1323,4,,,,1636.59,0
16555120,10:26:50,10:26:50,1324,5,,,,1845.16,0
16555120,10:27:30,10:27:30,362,6,,,,2115.72,0
16555120,10:30:05,10:30:05,7945,7,,,,3414.44,0
16555120,10:31:54,10:31:54,366,8,,,,4295.59,0
16555120,10:32:36,10:32:36,367,9,,,,4713.42,0
16555120,10:33:15,10:33:15,368,10,,,,5066.88,0
16555120,10:33:53,10:33:53,370,11,,,,5414.7,0
16555120,10:34:14,10:34:14,371,12,,,,5626.52,0
16555120,10:35:00,10:35:00,10503,13,,,,5969.6,
16555120,10:35:39,10:35:39,373,14,,,,6241.52,0
16555120,10:36:31,10:36:31,375,15,,,,6631.58,0
16555120,10:37:13,10:37:13,376,16,,,,6904.87,0
16555120,10:38:48,10:38:48,1741,17,,,,7490.31,0
16555120,10:40:16,10:40:16,4221,18,,,,8017.1,0
16555120,10:41:27,10:41:27,4222,19,,,,8457.48,0
16555120,10:42:43,10:42:43,4223,20,,,,8872.15,0
16555120,10:44:24,10:44:24,4225,21,,,,9527.65,0
16555120,10:45:22,10:45:22,1663,22,,,,9891.02,0
16555120,10:46:00,10:46:00,1664,23,,,,10149.58,
16555120,10:46:58,10:46:58,4613,24,,,,10515.44,0
16555120,10:47:31,10:47:31,10112,25,,,,10743.67,0
16555120,10:48:05,10:48:05,4615,26,,,,10973.9,0
16555120,10:48:24,10:48:24,4616,27,,,,11129.79,0
16555120,10:49:10,10:49:10,4617,28,,,,11484.1,0
16555120,10:50:05,10:50:05,5739,29,,,,11956.51,0
16555120,10:50:37,10:50:37,4949,30,,,,12172.99,0
16555120,10:51:01,10:51:01,4950,31,,,,12326.47,0
16555120,10:52:12,10:52:12,4839,32,,,,12915.29,0
16555120,10:53:03,10:53:03,4840,33,,,,13280.88,0
16555120,10:54:10,10:54:10,4620,34,,,,13753.55,0
16555120,10:55:14,10:55:14,5740,35,,,,14271.74,0
16555120,10:56:00,10:56:00,7939,36,,,,14645.74,
16555120,10:56:23,10:56:23,237,37,,,,14945.52,0
16555120,10:57:51,10:57:51,8066,38,,,,15495.22,0
16555120,10:58:00,10:58:00,239,39,,1,,15634.07,
16555130,10:23:00,10:23:00,10149,1,,,1,0,
16555130,10:25:17,10:25:17,1739,2,,,,1184.4,0
16555130,10:25:49,10:25:49,1740,3,,,,1323.97,0
16555130,10:26:25,10:26:25,1323,4,,,,1636.59,0
16555130,10:26:50,10:26:50,1324,5,,,,1845.16,0
16555130,10:27:30,10:27:30,362,6,,,,2115.72,0
16555130,10:30:05,10:30:05,7945,7,,,,3414.44,0
16555130,10:31:54,10:31:54,366,8,,,,4295.59,0
16555130,10:32:36,10:32:36,367,9,,,,4713.42,0
16555130,10:33:15,10:33:15,368,10,,,,5066.88,0
16555130,10:33:53,10:33:53,370,11,,,,5414.7,0
16555130,10:34:14,10:34:14,371,12,,,,5626.52,0
16555130,10:35:00,10:35:00,10503,13,,,,5969.6,
16555130,10:35:39,10:35:39,373,14,,,,6241.52,0
16555130,10:36:31,10:36:31,375,15,,,,6631.58,0
16555130,10:37:13,10:37:13,376,16,,,,6904.87,0
16555130,10:38:48,10:38:48,1741,17,,,,7490.31,0
16555130,10:40:16,10:40:16,4221,18,,,,8017.1,0
16555130,10:41:27,10:41:27,4222,19,,,,8457.48,0
16555130,10:42:43,10:42:43,4223,20,,,,8872.15,0
16555130,10:44:24,10:44:24,4225,21,,,,9527.65,0
16555130,10:45:22,10:45:22,1663,22,,,,9891.02,0
16555130,10:46:00,10:46:00,1664,23,,,,10149.58,
16555130,10:46:58,10:46:58,4613,24,,,,10515.44,0
16555130,10:47:31,10:47:31,10112,25,,,,10743.67,0
16555130,10:48:05,10:48:05,4615,26,,,,10973.9,0
16555130,10:48:24,10:48:24,4616,27,,,,11129.79,0
16555130,10:49:10,10:49:10,4617,28,,,,11484.1,0
16555130,10:50:05,10:50:05,5739,29,,,,11956.51,0
16555130,10:50:37,10:50:37,4949,30,,,,12172.99,0
16555130,10:51:01,10:51:01,4950,31,,,,12326.47,0
16555130,10:52:12,10:52:12,4839,32,,,,12915.29,0
16555130,10:53:03,10:53:03,4840,33,,,,13280.88,0
16555130,10:54:10,10:54:10,4620,34,,,,13753.55,0
16555130,10:55:14,10:55:14,5740,35,,,,14271.74,0
16555130,10:56:00,10:56:00,7939,36,,,,14645.74,
16555130,10:56:23,10:56:23,237,37,,,,14945.52,0
16555130,10:57:51,10:57:51,8066,38,,,,15495.22,0
16555130,10:58:00,10:58:00,239,39,,1,,15634.07,
16645020,13:53:00,13:53:00,10353,1,,,1,0,
16645020,13:53:16,13:53:16,10790,2,,,,142.8,0
16645020,13:53:58,13:53:58,10792,3,,,,463.8,0
16645020,13:54:39,13:54:39,10791,4,,,,783.74,0
16645020,13:55:14,13:55:14,10356,5,,,,1109.2,0
16645020,13:56:50,13:56:50,1476,6,,,,1731.22,0
16645020,13:57:11,13:57:11,9587,7,,,,1906.21,0
16645020,13:58:00,13:58:00,1478,8,,,,2318.83,
16645020,13:58:42,13:58:42,1479,9,,,,2499.58,0
16645020,13:59:20,13:59:20,1480,10,,,,2735.11,0
16645020,13:59:43,13:59:43,1481,11,,,,2904.49,0
16645020,14:00:46,14:00:46,1487,12,,,,3306.27,0
16645020,14:01:22,14:01:22,1488,13,,,,3517.57,0
16645020,14:02:48,14:02:48,1489,14,,,,3955.27,0
16645020,14:03:15,14:03:15,1490,15,,,,4138.4,0
16645020,14:03:55,14:03:55,1491,16,,,,4316.76,0
16645020,14:04:48,14:04:48,1492,17,,,,4667.41,0
16645020,14:06:00,14:06:00,10149,18,,,,5095.86,
16645020,14:08:17,14:08:17,1739,19,,,,6280.26,0
16645020,14:08:49,14:08:49,1740,20,,,,6419.83,0
16645020,14:09:25,14:09:25,1323,21,,,,6732.45,0
16645020,14:09:50,14:09:50,1324,22,,,,6941.02,0
16645020,14:10:30,14:10:30,362,23,,,,7211.58,0
16645020,14:13:05,14:13:05,7945,24,,,,8510.3,0
16645020,14:14:54,14:14:54,366,25,,,,9391.45,0
16645020,14:15:36,14:15:36,367,26,,,,9809.28,0
16645020,14:16:15,14:16:15,368,27,,,,10162.74,0
16645020,14:16:53,14:16:53,370,28,,,,10510.56,0
16645020,14:17:14,14:17:14,371,29,,,,10722.38,0
16645020,14:18:00,14:18:00,10503,30,,,,11065.46,
16645020,14:18:39,14:18:39,373,31,,,,11337.38,0
16645020,14:19:31,14:19:31,375,32,,,,11727.44,0
16645020,14:20:12,14:20:12,376,33,,,,12000.73,0
16645020,14:21:47,14:21:47,1741,34,,,,12586.17,0
16645020,14:23:15,14:23:15,4221,35,,,,13112.96,0
16645020,14:24:26,14:24:26,4222,36,,,,13553.34,0
16645020,14:25:41,14:25:41,4223,37,,,,13968.01,0
16645020,14:27:24,14:27:24,4225,38,,,,14623.52,0
16645020,14:28:22,14:28:22,1663,39,,,,14986.89,0
16645020,14:29:00,14:29:00,1664,40,,,,15245.45,
16645020,14:29:58,14:29:58,4613,41,,,,15611.31,0
16645020,14:30:31,14:30:31,10112,42,,,,15839.54,0
16645020,14:31:05,14:31:05,4615,43,,,,16069.77,0
16645020,14:31:24,14:31:24,4616,44,,,,16225.66,0
16645020,14:32:10,14:32:10,4617,45,,,,16579.97,0
16645020,14:33:05,14:33:05,5739,46,,,,17052.38,0
16645020,14:33:37,14:33:37,4949,47,,,,17268.86,0
16645020,14:34:01,14:34:01,4950,48,,,,17422.34,0
16645020,14:35:12,14:35:12,4839,49,,,,18011.16,0
16645020,14:36:03,14:36:03,4840,50,,,,18376.75,0
16645020,14:37:10,14:37:10,4620,51,,,,18849.42,0
16645020,14:38:14,14:38:14,5740,52,,,,19367.61,0
16645020,14:39:00,14:39:00,7939,53,,,,19741.61,
16645020,14:39:23,14:39:23,237,54,,,,20041.39,0
16645020,14:40:48,14:40:48,8066,55,,,,20591.09,0
16645020,14:41:00,14:41:00,239,56,,1,,20727.69,
16645030,13:53:00,13:53:00,10353,1,,,1,0,
16645030,13:53:16,13:53:16,10790,2,,,,142.8,0
16645030,13:53:58,13:53:58,10792,3,,,,463.8,0
16645030,13:54:39,13:54:39,10791,4,,,,783.74,0
16645030,13:55:14,13:55:14,10356,5,,,,1109.2,0
16645030,13:56:50,13:56:50,1476,6,,,,1731.22,0
16645030,13:57:11,13:57:11,9587,7,,,,1906.21,0
16645030,13:58:00,13:58:00,1478,8,,,,2318.83,
16645030,13:58:42,13:58:42,1479,9,,,,2499.58,0
16645030,13:59:20,13:59:20,1480,10,,,,2735.11,0
16645030,13:59:43,13:59:43,1481,11,,,,2904.49,0
16645030,14:00:46,14:00:46,1487,12,,,,3306.27,0
16645030,14:01:22,14:01:22,1488,13,,,,3517.57,0
16645030,14:02:48,14:02:48,1489,14,,,,3955.27,0
16645030,14:03:15,14:03:15,1490,15,,,,4138.4,0
16645030,14:03:55,14:03:55,1491,16,,,,4316.76,0
16645030,14:04:48,14:04:48,1492,17,,,,4667.41,0
16645030,14:06:00,14:06:00,10149,18,,,,5095.86,
16645030,14:08:17,14:08:17,1739,19,,,,6280.26,0
16645030,14:08:49,14:08:49,1740,20,,,,6419.83,0
16645030,14:09:25,14:09:25,1323,21,,,,6732.45,0
16645030,14:09:50,14:09:50,1324,22,,,,6941.02,0
16645030,14:10:30,14:10:30,362,23,,,,7211.58,0
16645030,14:13:05,14:13:05,7945,24,,,,8510.3,0
16645030,14:14:54,14:14:54,366,25,,,,9391.45,0
16645030,14:15:36,14:15:36,367,26,,,,9809.28,0
16645030,14:16:15,14:16:15,368,27,,,,10162.74,0
16645030,14:16:53,14:16:53,370,28,,,,10510.56,0
16645030,14:17:14,14:17:14,371,29,,,,10722.38,0
16645030,14:18:00,14:18:00,10503,30,,,,11065.46,
16645030,14:18:39,14:18:39,373,31,,,,11337.38,0
16645030,14:19:31,14:19:31,375,32,,,,11727.44,0
16645030,14:20:12,14:20:12,376,33,,,,12000.73,0
16645030,14:21:47,14:21:47,1741,34,,,,12586.17,0
16645030,14:23:15,14:23:15,4221,35,,,,13112.96,0
16645030,14:24:26,14:24:26,4222,36,,,,13553.34,0
16645030,14:25:41,14:25:41,4223,37,,,,13968.01,0
16645030,14:27:24,14:27:24,4225,38,,,,14623.52,0
16645030,14:28:22,14:28:22,1663,39,,,,14986.89,0
16645030,14:29:00,14:29:00,1664,40,,,,15245.45,
16645030,14:29:58,14:29:58,4613,41,,,,15611.31,0
16645030,14:30:31,14:30:31,10112,42,,,,15839.54,0
16645030,14:31:05,14:31:05,4615,43,,,,16069.77,0
16645030,14:31:24,14:31:24,4616,44,,,,16225.66,0
16645030,14:32:10,14:32:10,4617,45,,,,16579.97,0
16645030,14:33:05,14:33:05,5739,46,,,,17052.38,0
16645030,14:33:37,14:33:37,4949,47,,,,17268.86,0
16645030,14:34:01,14:34:01,4950,48,,,,17422.34,0
16645030,14:35:12,14:35:12,4839,49,,,,18011.16,0
16645030,14:36:03,14:36:03,4840,50,,,,18376.75,0
16645030,14:37:10,14:37:10,4620,51,,,,18849.42,0
16645030,14:38:14,14:38:14,5740,52,,,,19367.61,0
16645030,14:39:00,14:39:00,7939,53,,,,19741.61,
16645030,14:39:23,14:39:23,237,54,,,,20041.39,0
16645030,14:40:48,14:40:48,8066,55,,,,20591.09,0
16645030,14:41:00,14:41:00,239,56,,1,,20727.69,
16645040,13:53:00,13:53:00,10353,1,,,1,0,
16645040,13:53:16,13:53:16,10790,2,,,,142.8,0
16645040,13:53:58,13:53:58,10792,3,,,,463.8,0
16645040,13:54:39,13:54:39,10791,4,,,,783.74,0
16645040,13:55:14,13:55:14,10356,5,,,,1109.2,0
16645040,13:56:50,13:56:50,1476,6,,,,1731.22,0
16645040,13:57:11,13:57:11,9587,7,,,,1906.21,0
16645040,13:58:00,13:58:00,1478,8,,,,2318.83,
16645040,13:58:42,13:58:42,1479,9,,,,2499.58,0
16645040,13:59:20,13:59:20,1480,10,,,,2735.11,0
16645040,13:59:43,13:59:43,1481,11,,,,2904.49,0
16645040,14:00:46,14:00:46,1487,12,,,,3306.27,0
16645040,14:01:22,14:01:22,1488,13,,,,3517.57,0
16645040,14:02:48,14:02:48,1489,14,,,,3955.27,0
16645040,14:03:15,14:03:15,1490,15,,,,4138.4,0
16645040,14:03:55,14:03:55,1491,16,,,,4316.76,0
16645040,14:04:48,14:04:48,1492,17,,,,4667.41,0
16645040,14:06:00,14:06:00,10149,18,,,,5095.86,
16645040,14:08:17,14:08:17,1739,19,,,,6280.26,0
16645040,14:08:49,14:08:49,1740,20,,,,6419.83,0
16645040,14:09:25,14:09:25,1323,21,,,,6732.45,0
16645040,14:09:50,14:09:50,1324,22,,,,6941.02,0
16645040,14:10:30,14:10:30,362,23,,,,7211.58,0
16645040,14:13:05,14:13:05,7945,24,,,,8510.3,0
16645040,14:14:54,14:14:54,366,25,,,,9391.45,0
16645040,14:15:36,14:15:36,367,26,,,,9809.28,0
16645040,14:16:15,14:16:15,368,27,,,,10162.74,0
16645040,14:16:53,14:16:53,370,28,,,,10510.56,0
16645040,14:17:14,14:17:14,371,29,,,,10722.38,0
16645040,14:18:00,14:18:00,10503,30,,,,11065.46,
16645040,14:18:39,14:18:39,373,31,,,,11337.38,0
16645040,14:19:31,14:19:31,375,32,,,,11727.44,0
16645040,14:20:12,14:20:12,376,33,,,,12000.73,0
16645040,14:21:47,14:21:47,1741,34,,,,12586.17,0
16645040,14:23:15,14:23:15,4221,35,,,,13112.96,0
16645040,14:24:26,14:24:26,4222,36,,,,13553.34,0
16645040,14:25:41,14:25:41,4223,37,,,,13968.01,0
16645040,14:27:24,14:27:24,4225,38,,,,14623.52,0
16645040,14:28:22,14:28:22,1663,39,,,,14986.89,0
16645040,14:29:00,14:29:00,1664,40,,,,15245.45,
16645040,14:29:58,14:29:58,4613,41,,,,15611.31,0
16645040,14:30:31,14:30:31,10112,42,,,,15839.54,0
16645040,14:31:05,14:31:05,4615,43,,,,16069.77,0
16645040,14:31:24,14:31:24,4616,44,,,,16225.66,0
16645040,14:32:10,14:32:10,4617,45,,,,16579.97,0
16645040,14:33:05,14:33:05,5739,46,,,,17052.38,0
16645040,14:33:37,14:33:37,4949,47,,,,17268.86,0
16645040,14:34:01,14:34:01,4950,48,,,,17422.34,0
16645040,14:35:12,14:35:12,4839,49,,,,18011.16,0
16645040,14:36:03,14:36:03,4840,50,,,,18376.75,0
16645040,14:37:10,14:37:10,4620,51,,,,18849.42,0
16645040,14:38:14,14:38:14,5740,52,,,,19367.61,0
16645040,14:39:00,14:39:00,7939,53,,,,19741.61,
16645040,14:39:23,14:39:23,237,54,,,,20041.39,0
16645040,14:40:48,14:40:48,8066,55,,,,20591.09,0
16645040,14:41:00,14:41:00,239,56,,1,,20727.69,
16645050,13:53:00,13:53:00,10353,1,,,1,0,
16645050,13:53:16,13:53:16,10790,2,,,,142.8,0
16645050,13:53:58,13:53:58,10792,3,,,,463.8,0
16645050,13:54:39,13:54:39,10791,4,,,,783.74,0
16645050,13:55:14,13:55:14,10356,5,,,,1109.2,0
16645050,13:56:50,13:56:50,1476,6,,,,1731.22,0
16645050,13:57:11,13:57:11,9587,7,,,,1906.21,0
16645050,13:58:00,13:58:00,1478,8,,,,2318.83,
16645050,13:58:42,13:58:42,1479,9,,,,2499.58,0
16645050,13:59:20,13:59:20,1480,10,,,,2735.11,0
16645050,13:59:43,13:59:43,1481,11,,,,2904.49,0
16645050,14:00:46,14:00:46,1487,12,,,,3306.27,0
16645050,14:01:22,14:01:22,1488,13,,,,3517.57,0
16645050,14:02:48,14:02:48,1489,14,,,,3955.27,0
16645050,14:03:15,14:03:15,1490,15,,,,4138.4,0
16645050,14:03:55,14:03:55,1491,16,,,,4316.76,0
16645050,14:04:48,14:04:48,1492,17,,,,4667.41,0
16645050,14:06:00,14:06:00,10149,18,,,,5095.86,
16645050,14:08:17,14:08:17,1739,19,,,,6280.26,0
16645050,14:08:49,14:08:49,1740,20,,,,6419.83,0
16645050,14:09:25,14:09:25,1323,21,,,,6732.45,0
16645050,14:09:50,14:09:50,1324,22,,,,6941.02,0
16645050,14:10:30,14:10:30,362,23,,,,7211.58,0
16645050,14:13:05,14:13:05,7945,24,,,,8510.3,0
16645050,14:14:54,14:14:54,366,25,,,,9391.45,0
16645050,14:15:36,14:15:36,367,26,,,,9809.28,0
16645050,14:16:15,14:16:15,368,27,,,,10162.74,0
16645050,14:16:53,14:16:53,370,28,,,,10510.56,0
16645050,14:17:14,14:17:14,371,29,,,,10722.38,0
16645050,14:18:00,14:18:00,10503,30,,,,11065.46,
16645050,14:18:39,14:18:39,373,31,,,,11337.38,0
16645050,14:19:31,14:19:31,375,32,,,,11727.44,0
16645050,14:20:12,14:20:12,376,33,,,,12000.73,0
16645050,14:21:47,14:21:47,1741,34,,,,12586.17,0
16645050,14:23:15,14:23:15,4221,35,,,,13112.96,0
16645050,14:24:26,14:24:26,4222,36,,,,13553.34,0
16645050,14:25:41,14:25:41,4223,37,,,,13968.01,0
16645050,14:27:24,14:27:24,4225,38,,,,14623.52,0
16645050,14:28:22,14:28:22,1663,39,,,,14986.89,0
16645050,14:29:00,14:29:00,1664,40,,,,15245.45,
16645050,14:29:58,14:29:58,4613,41,,,,15611.31,0
16645050,14:30:31,14:30:31,10112,42,,,,15839.54,0
16645050,14:31:05,14:31:05,4615,43,,,,16069.77,0
16645050,14:31:24,14:31:24,4616,44,,,,16225.66,0
16645050,14:32:10,14:32:10,4617,45,,,,16579.97,0
16645050,14:33:05,14:33:05,5739,46,,,,17052.38,0
16645050,14:33:37,14:33:37,4949,47,,,,17268.86,0
16645050,14:34:01,14:34:01,4950,48,,,,17422.34,0
16645050,14:35:12,14:35:12,4839,49,,,,18011.16,0
16645050,14:36:03,14:36:03,4840,50,,,,18376.75,0
16645050,14:37:10,14:37:10,4620,51,,,,18849.42,0
16645050,14:38:14,14:38:14,5740,52,,,,19367.61,0
16645050,14:39:00,14:39:00,7939,53,,,,19741.61,
16645050,14:39:23,14:39:23,237,54,,,,20041.39,0
16645050,14:40:48,14:40:48,8066,55,,,,20591.09,0
16645050,14:41:00,14:41:00,239,56,,1,,20727.69,
16645060,13:53:00,13:53:00,10353,1,,,1,0,
16645060,13:53:16,13:53:16,10790,2,,,,142.8,0
16645060,13:53:58,13:53:58,10792,3,,,,463.8,0
16645060,13:54:39,13:54:39,10791,4,,,,783.74,0
16645060,13:55:14,13:55:14,10356,5,,,,1109.2,0
16645060,13:56:50,13:56:50,1476,6,,,,1731.22,0
16645060,13:57:11,13:57:11,9587,7,,,,1906.21,0
16645060,13:58:00,13:58:00,1478,8,,,,2318.83,
16645060,13:58:42,13:58:42,1479,9,,,,2499.58,0
16645060,13:59:20,13:59:20,1480,10,,,,2735.11,0
16645060,13:59:43,13:59:43,1481,11,,,,2904.49,0
16645060,14:00:46,14:00:46,1487,12,,,,3306.27,0
16645060,14:01:22,14:01:22,1488,13,,,,3517.57,0
16645060,14:02:48,14:02:48,1489,14,,,,3955.27,0
16645060,14:03:15,14:03:15,1490,15,,,,4138.4,0
16645060,14:03:55,14:03:55,1491,16,,,,4316.76,0
16645060,14:04:48,14:04:48,1492,17,,,,4667.41,0
16645060,14:06:00,14:06:00,10149,18,,,,5095.86,
16645060,14:08:17,14:08:17,1739,19,,,,6280.26,0
16645060,14:08:49,14:08:49,1740,20,,,,6419.83,0
16645060,14:09:25,14:09:25,1323,21,,,,6732.45,0
16645060,14:09:50,14:09:50,1324,22,,,,6941.02,0
16645060,14:10:30,14:10:30,362,23,,,,7211.58,0
16645060,14:13:05,14:13:05,7945,24,,,,8510.3,0
16645060,14:14:54,14:14:54,366,25,,,,9391.45,0
16645060,14:15:36,14:15:36,367,26,,,,9809.28,0
16645060,14:16:15,14:16:15,368,27,,,,10162.74,0
16645060,14:16:53,14:16:53,370,28,,,,10510.56,0
16645060,14:17:14,14:17:14,371,29,,,,10722.38,0
16645060,14:18:00,14:18:00,10503,30,,,,11065.46,
16645060,14:18:39,14:18:39,373,31,,,,11337.38,0
16645060,14:19:31,14:19:31,375,32,,,,11727.44,0
16645060,14:20:12,14:20:12,376,33,,,,12000.73,0
16645060,14:21:47,14:21:47,1741,34,,,,12586.17,0
16645060,14:23:15,14:23:15,4221,35,,,,13112.96,0
16645060,14:24:26,14:24:26,4222,36,,,,13553.34,0
16645060,14:25:41,14:25:41,4223,37,,,,13968.01,0
16645060,14:27:24,14:27:24,4225,38,,,,14623.52,0
16645060,14:28:22,14:28:22,1663,39,,,,14986.89,0
16645060,14:29:00,14:29:00,1664,40,,,,15245.45,
16645060,14:29:58,14:29:58,4613,41,,,,15611.31,0
16645060,14:30:31,14:30:31,10112,42,,,,15839.54,0
16645060,14:31:05,14:31:05,4615,43,,,,16069.77,0
16645060,14:31:24,14:31:24,4616,44,,,,16225.66,0
16645060,14:32:10,14:32:10,4617,45,,,,16579.97,0
16645060,14:33:05,14:33:05,5739,46,,,,17052.38,0
16645060,14:33:37,14:33:37,4949,47,,,,17268.86,0
16645060,14:34:01,14:34:01,4950,48,,,,17422.34,0
16645060,14:35:12,14:35:12,4839,49,,,,18011.16,0
16645060,14:36:03,14:36:03,4840,50,,,,18376.75,0
16645060,14:37:10,14:37:10,4620,51,,,,18849.42,0
16645060,14:38:14,14:38:14,5740,52,,,,19367.61,0
16645060,14:39:00,14:39:00,7939,53,,,,19741.61,
16645060,14:39:23,14:39:23,237,54,,,,20041.39,0
16645060,14:40:48,14:40:48,8066,55,,,,20591.09,0
16645060,14:41:00,14:41:00,239,56,,1,,20727.69,
16645080,13:53:00,13:53:00,10353,1,,,1,0,
16645080,13:53:16,13:53:16,10790,2,,,,142.8,0
16645080,13:53:58,13:53:58,10792,3,,,,463.8,0
16645080,13:54:39,13:54:39,10791,4,,,,783.74,0
16645080,13:55:14,13:55:14,10356,5,,,,1109.2,0
16645080,13:56:50,13:56:50,1476,6,,,,1731.22,0
16645080,13:57:11,13:57:11,9587,7,,,,1906.21,0
16645080,13:58:00,13:58:00,1478,8,,,,2318.83,
16645080,13:58:42,13:58:42,1479,9,,,,2499.58,0
16645080,13:59:20,13:59:20,1480,10,,,,2735.11,0
16645080,13:59:43,13:59:43,1481,11,,,,2904.49,0
16645080,14:00:46,14:00:46,1487,12,,,,3306.27,0
16645080,14:01:22,14:01:22,1488,13,,,,3517.57,0
16645080,14:02:48,14:02:48,1489,14,,,,3955.27,0
16645080,14:03:15,14:03:15,1490,15,,,,4138.4,0
16645080,14:03:55,14:03:55,1491,16,,,,4316.76,0
16645080,14:04:48,14:04:48,1492,17,,,,4667.41,0
16645080,14:06:00,14:06:00,10149,18,,,,5095.86,
16645080,14:08:17,14:08:17,1739,19,,,,6280.26,0
16645080,14:08:49,14:08:49,1740,20,,,,6419.83,0
16645080,14:09:25,14:09:25,1323,21,,,,6732.45,0
16645080,14:09:50,14:09:50,1324,22,,,,6941.02,0
16645080,14:10:30,14:10:30,362,23,,,,7211.58,0
16645080,14:13:05,14:13:05,7945,24,,,,8510.3,0
16645080,14:14:54,14:14:54,366,25,,,,9391.45,0
16645080,14:15:36,14:15:36,367,26,,,,9809.28,0
16645080,14:16:15,14:16:15,368,27,,,,10162.74,0
16645080,14:16:53,14:16:53,370,28,,,,10510.56,0
16645080,14:17:14,14:17:14,371,29,,,,10722.38,0
16645080,14:18:00,14:18:00,10503,30,,,,11065.46,
16645080,14:18:39,14:18:39,373,31,,,,11337.38,0
16645080,14:19:31,14:19:31,375,32,,,,11727.44,0
16645080,14:20:12,14:20:12,376,33,,,,12000.73,0
16645080,14:21:47,14:21:47,1741,34,,,,12586.17,0
16645080,14:23:15,14:23:15,4221,35,,,,13112.96,0
16645080,14:24:26,14:24:26,4222,36,,,,13553.34,0
16645080,14:25:41,14:25:41,4223,37,,,,13968.01,0
16645080,14:27:24,14:27:24,4225,38,,,,14623.52,0
16645080,14:28:22,14:28:22,1663,39,,,,14986.89,0
16645080,14:29:00,14:29:00,1664,40,,,,15245.45,
16645080,14:29:58,14:29:58,4613,41,,,,15611.31,0
16645080,14:30:31,14:30:31,10112,42,,,,15839.54,0
16645080,14:31:05,14:31:05,4615,43,,,,16069.77,0
16645080,14:31:24,14:31:24,4616,44,,,,16225.66,0
16645080,14:32:10,14:32:10,4617,45,,,,16579.97,0
16645080,14:33:05,14:33:05,5739,46,,,,17052.38,0
16645080,14:33:37,14:33:37,4949,47,,,,17268.86,0
16645080,14:34:01,14:34:01,4950,48,,,,17422.34,0
16645080,14:35:12,14:35:12,4839,49,,,,18011.16,0
16645080,14:36:03,14:36:03,4840,50,,,,18376.75,0
16645080,14:37:10,14:37:10,4620,51,,,,18849.42,0
16645080,14:38:14,14:38:14,5740,52,,,,19367.61,0
16645080,14:39:00,14:39:00,7939,53,,,,19741.61,
16645080,14:39:23,14:39:23,237,54,,,,20041.39,0
16645080,14:40:48,14:40:48,8066,55,,,,20591.09,0
16645080,14:41:00,14:41:00,239,56,,1,,20727.69,
16762020,17:22:00,17:22:00,10353,1,,,1,0,
16762020,17:22:19,17:22:19,10790,2,,,,142.8,0
16762020,17:23:10,17:23:10,10792,3,,,,463.8,0
16762020,17:23:59,17:23:59,10791,4,,,,783.74,0
16762020,17:24:41,17:24:41,10356,5,,,,1109.2,0
16762020,17:26:36,17:26:36,1476,6,,,,1731.22,0
16762020,17:27:02,17:27:02,9587,7,,,,1906.21,0
16762020,17:28:00,17:28:00,1478,8,,,,2318.83,
16762020,17:28:42,17:28:42,1479,9,,,,2499.58,0
16762020,17:29:20,17:29:20,1480,10,,,,2735.11,0
16762020,17:29:43,17:29:43,1481,11,,,,2904.49,0
16762020,17:30:46,17:30:46,1487,12,,,,3306.27,0
16762020,17:31:22,17:31:22,1488,13,,,,3517.57,0
16762020,17:32:48,17:32:48,1489,14,,,,3955.27,0
16762020,17:33:15,17:33:15,1490,15,,,,4138.4,0
16762020,17:33:55,17:33:55,1491,16,,,,4316.76,0
16762020,17:34:48,17:34:48,1492,17,,,,4667.41,0
16762020,17:36:00,17:36:00,10149,18,,,,5095.86,
16762020,17:38:28,17:38:28,1739,19,,,,6280.26,0
16762020,17:39:03,17:39:03,1740,20,,,,6419.83,0
16762020,17:39:42,17:39:42,1323,21,,,,6732.45,0
16762020,17:40:10,17:40:10,1324,22,,,,6941.02,0
16762020,17:40:52,17:40:52,362,23,,,,7211.58,0
16762020,17:43:41,17:43:41,7945,24,,,,8510.3,0
16762020,17:45:38,17:45:38,366,25,,,,9391.45,0
16762020,17:46:24,17:46:24,367,26,,,,9809.28,0
16762020,17:47:07,17:47:07,368,27,,,,10162.74,0
16762020,17:47:48,17:47:48,370,28,,,,10510.56,0
16762020,17:48:10,17:48:10,371,29,,,,10722.38,0
16762020,17:49:00,17:49:00,10503,30,,,,11065.46,
16762020,17:49:43,17:49:43,373,31,,,,11337.38,0
16762020,17:50:39,17:50:39,375,32,,,,11727.44,0
16762020,17:51:24,17:51:24,376,33,,,,12000.73,0
16762020,17:53:08,17:53:08,1741,34,,,,12586.17,0
16762020,17:54:43,17:54:43,4221,35,,,,13112.96,0
16762020,17:56:01,17:56:01,4222,36,,,,13553.34,0
16762020,17:57:23,17:57:23,4223,37,,,,13968.01,0
16762020,17:59:16,17:59:16,4225,38,,,,14623.52,0
16762020,18:00:18,18:00:18,1663,39,,,,14986.89,0
16762020,18:01:00,18:01:00,1664,40,,,,15245.45,
16762020,18:01:58,18:01:58,4613,41,,,,15611.31,0
16762020,18:02:31,18:02:31,10112,42,,,,15839.54,0
16762020,18:03:05,18:03:05,4615,43,,,,16069.77,0
16762020,18:03:24,18:03:24,4616,44,,,,16225.66,0
16762020,18:04:10,18:04:10,4617,45,,,,16579.97,0
16762020,18:05:05,18:05:05,5739,46,,,,17052.38,0
16762020,18:05:37,18:05:37,4949,47,,,,17268.86,0
16762020,18:06:01,18:06:01,4950,48,,,,17422.34,0
16762020,18:07:12,18:07:12,4839,49,,,,18011.16,0
16762020,18:08:03,18:08:03,4840,50,,,,18376.75,0
16762020,18:09:10,18:09:10,4620,51,,,,18849.42,0
16762020,18:10:14,18:10:14,5740,52,,,,19367.61,0
16762020,18:11:00,18:11:00,7939,53,,,,19741.61,
16762020,18:11:23,18:11:23,237,54,,,,20041.39,0
16762020,18:12:48,18:12:48,8066,55,,,,20591.09,0
16762020,18:13:00,18:13:00,239,56,,1,,20727.69,
16762030,17:22:00,17:22:00,10353,1,,,1,0,
16762030,17:22:19,17:22:19,10790,2,,,,142.8,0
16762030,17:23:10,17:23:10,10792,3,,,,463.8,0
16762030,17:23:59,17:23:59,10791,4,,,,783.74,0
16762030,17:24:41,17:24:41,10356,5,,,,1109.2,0
16762030,17:26:36,17:26:36,1476,6,,,,1731.22,0
16762030,17:27:02,17:27:02,9587,7,,,,1906.21,0
16762030,17:28:00,17:28:00,1478,8,,,,2318.83,
16762030,17:28:42,17:28:42,1479,9,,,,2499.58,0
16762030,17:29:20,17:29:20,1480,10,,,,2735.11,0
16762030,17:29:43,17:29:43,1481,11,,,,2904.49,0
16762030,17:30:46,17:30:46,1487,12,,,,3306.27,0
16762030,17:31:22,17:31:22,1488,13,,,,3517.57,0
16762030,17:32:48,17:32:48,1489,14,,,,3955.27,0
16762030,17:33:15,17:33:15,1490,15,,,,4138.4,0
16762030,17:33:55,17:33:55,1491,16,,,,4316.76,0
16762030,17:34:48,17:34:48,1492,17,,,,4667.41,0
16762030,17:36:00,17:36:00,10149,18,,,,5095.86,
16762030,17:38:28,17:38:28,1739,19,,,,6280.26,0
16762030,17:39:03,17:39:03,1740,20,,,,6419.83,0
16762030,17:39:42,17:39:42,1323,21,,,,6732.45,0
16762030,17:40:10,17:40:10,1324,22,,,,6941.02,0
16762030,17:40:52,17:40:52,362,23,,,,7211.58,0
16762030,17:43:41,17:43:41,7945,24,,,,8510.3,0
16762030,17:45:38,17:45:38,366,25,,,,9391.45,0
16762030,17:46:24,17:46:24,367,26,,,,9809.28,0
16762030,17:47:07,17:47:07,368,27,,,,10162.74,0
16762030,17:47:48,17:47:48,370,28,,,,10510.56,0
16762030,17:48:10,17:48:10,371,29,,,,10722.38,0
16762030,17:49:00,17:49:00,10503,30,,,,11065.46,
16762030,17:49:43,17:49:43,373,31,,,,11337.38,0
16762030,17:50:39,17:50:39,375,32,,,,11727.44,0
16762030,17:51:24,17:51:24,376,33,,,,12000.73,0
16762030,17:53:08,17:53:08,1741,34,,,,12586.17,0
16762030,17:54:43,17:54:43,4221,35,,,,13112.96,0
16762030,17:56:01,17:56:01,4222,36,,,,13553.34,0
16762030,17:57:23,17:57:23,4223,37,,,,13968.01,0
16762030,17:59:16,17:59:16,4225,38,,,,14623.52,0
16762030,18:00:18,18:00:18,1663,39,,,,14986.89,0
16762030,18:01:00,18:01:00,1664,40,,,,15245.45,
16762030,18:01:58,18:01:58,4613,41,,,,15611.31,0
16762030,18:02:31,18:02:31,10112,42,,,,15839.54,0
16762030,18:03:05,18:03:05,4615,43,,,,16069.77,0
16762030,18:03:24,18:03:24,4616,44,,,,16225.66,0
16762030,18:04:10,18:04:10,4617,45,,,,16579.97,0
16762030,18:05:05,18:05:05,5739,46,,,,17052.38,0
16762030,18:05:37,18:05:37,4949,47,,,,17268.86,0
16762030,18:06:01,18:06:01,4950,48,,,,17422.34,0
16762030,18:07:12,18:07:12,4839,49,,,,18011.16,0
16762030,18:08:03,18:08:03,4840,50,,,,18376.75,0
16762030,18:09:10,18:09:10,4620,51,,,,18849.42,0
16762030,18:10:14,18:10:14,5740,52,,,,19367.61,0
16762030,18:11:00,18:11:00,7939,53,,,,19741.61,
16762030,18:11:23,18:11:23,237,54,,,,20041.39,0
16762030,18:12:48,18:12:48,8066,55,,,,20591.09,0
16762030,18:13:00,18:13:00,239,56,,1,,20727.69,
16762040,17:22:00,17:22:00,10353,1,,,1,0,
16762040,17:22:19,17:22:19,10790,2,,,,142.8,0
16762040,17:23:10,17:23:10,10792,3,,,,463.8,0
16762040,17:23:59,17:23:59,10791,4,,,,783.74,0
16762040,17:24:41,17:24:41,10356,5,,,,1109.2,0
16762040,17:26:36,17:26:36,1476,6,,,,1731.22,0
16762040,17:27:02,17:27:02,9587,7,,,,1906.21,0
16762040,17:28:00,17:28:00,1478,8,,,,2318.83,
16762040,17:28:42,17:28:42,1479,9,,,,2499.58,0
16762040,17:29:20,17:29:20,1480,10,,,,2735.11,0
16762040,17:29:43,17:29:43,1481,11,,,,2904.49,0
16762040,17:30:46,17:30:46,1487,12,,,,3306.27,0
16762040,17:31:22,17:31:22,1488,13,,,,3517.57,0
16762040,17:32:48,17:32:48,1489,14,,,,3955.27,0
16762040,17:33:15,17:33:15,1490,15,,,,4138.4,0
16762040,17:33:55,17:33:55,1491,16,,,,4316.76,0
16762040,17:34:48,17:34:48,1492,17,,,,4667.41,0
16762040,17:36:00,17:36:00,10149,18,,,,5095.86,
16762040,17:38:28,17:38:28,1739,19,,,,6280.26,0
16762040,17:39:03,17:39:03,1740,20,,,,6419.83,0
16762040,17:39:42,17:39:42,1323,21,,,,6732.45,0
16762040,17:40:10,17:40:10,1324,22,,,,6941.02,0
16762040,17:40:52,17:40:52,362,23,,,,7211.58,0
16762040,17:43:41,17:43:41,7945,24,,,,8510.3,0
16762040,17:45:38,17:45:38,366,25,,,,9391.45,0
16762040,17:46:24,17:46:24,367,26,,,,9809.28,0
16762040,17:47:07,17:47:07,368,27,,,,10162.74,0
16762040,17:47:48,17:47:48,370,28,,,,10510.56,0
16762040,17:48:10,17:48:10,371,29,,,,10722.38,0
16762040,17:49:00,17:49:00,10503,30,,,,11065.46,
16762040,17:49:43,17:49:43,373,31,,,,11337.38,0
16762040,17:50:39,17:50:39,375,32,,,,11727.44,0
16762040,17:51:24,17:51:24,376,33,,,,12000.73,0
16762040,17:53:08,17:53:08,1741,34,,,,12586.17,0
16762040,17:54:43,17:54:43,4221,35,,,,13112.96,0
16762040,17:56:01,17:56:01,4222,36,,,,13553.34,0
16762040,17:57:23,17:57:23,4223,37,,,,13968.01,0
16762040,17:59:16,17:59:16,4225,38,,,,14623.52,0
16762040,18:00:18,18:00:18,1663,39,,,,14986.89,0
16762040,18:01:00,18:01:00,1664,40,,,,15245.45,
16762040,18:01:58,18:01:58,4613,41,,,,15611.31,0
16762040,18:02:31,18:02:31,10112,42,,,,15839.54,0
16762040,18:03:05,18:03:05,4615,43,,,,16069.77,0
16762040,18:03:24,18:03:24,4616,44,,,,16225.66,0
16762040,18:04:10,18:04:10,4617,45,,,,16579.97,0
16762040,18:05:05,18:05:05,5739,46,,,,17052.38,0
16762040,18:05:37,18:05:37,4949,47,,,,17268.86,0
16762040,18:06:01,18:06:01,4950,48,,,,17422.34,0
16762040,18:07:12,18:07:12,4839,49,,,,18011.16,0
16762040,18:08:03,18:08:03,4840,50,,,,18376.75,0
16762040,18:09:10,18:09:10,4620,51,,,,18849.42,0
16762040,18:10:14,18:10:14,5740,52,,,,19367.61,0
16762040,18:11:00,18:11:00,7939,53,,,,19741.61,
16762040,18:11:23,18:11:23,237,54,,,,20041.39,0
16762040,18:12:48,18:12:48,8066,55,,,,20591.09,0
16762040,18:13:00,18:13:00,239,56,,1,,20727.69,
16762050,17:22:00,17:22:00,10353,1,,,1,0,
16762050,17:22:19,17:22:19,10790,2,,,,142.8,0
16762050,17:23:10,17:23:10,10792,3,,,,463.8,0
16762050,17:23:59,17:23:59,10791,4,,,,783.74,0
16762050,17:24:41,17:24:41,10356,5,,,,1109.2,0
16762050,17:26:36,17:26:36,1476,6,,,,1731.22,0
16762050,17:27:02,17:27:02,9587,7,,,,1906.21,0
16762050,17:28:00,17:28:00,1478,8,,,,2318.83,
16762050,17:28:42,17:28:42,1479,9,,,,2499.58,0
16762050,17:29:20,17:29:20,1480,10,,,,2735.11,0
16762050,17:29:43,17:29:43,1481,11,,,,2904.49,0
16762050,17:30:46,17:30:46,1487,12,,,,3306.27,0
16762050,17:31:22,17:31:22,1488,13,,,,3517.57,0
16762050,17:32:48,17:32:48,1489,14,,,,3955.27,0
16762050,17:33:15,17:33:15,1490,15,,,,4138.4,0
16762050,17:33:55,17:33:55,1491,16,,,,4316.76,0
16762050,17:34:48,17:34:48,1492,17,,,,4667.41,0
16762050,17:36:00,17:36:00,10149,18,,,,5095.86,
16762050,17:38:28,17:38:28,1739,19,,,,6280.26,0
16762050,17:39:03,17:39:03,1740,20,,,,6419.83,0
16762050,17:39:42,17:39:42,1323,21,,,,6732.45,0
16762050,17:40:10,17:40:10,1324,22,,,,6941.02,0
16762050,17:40:52,17:40:52,362,23,,,,7211.58,0
16762050,17:43:41,17:43:41,7945,24,,,,8510.3,0
16762050,17:45:38,17:45:38,366,25,,,,9391.45,0
16762050,17:46:24,17:46:24,367,26,,,,9809.28,0
16762050,17:47:07,17:47:07,368,27,,,,10162.74,0
16762050,17:47:48,17:47:48,370,28,,,,10510.56,0
16762050,17:48:10,17:48:10,371,29,,,,10722.38,0
16762050,17:49:00,17:49:00,10503,30,,,,11065.46,
16762050,17:49:43,17:49:43,373,31,,,,11337.38,0
16762050,17:50:39,17:50:39,375,32,,,,11727.44,0
16762050,17:51:24,17:51:24,376,33,,,,12000.73,0
16762050,17:53:08,17:53:08,1741,34,,,,12586.17,0
16762050,17:54:43,17:54:43,4221,35,,,,13112.96,0
16762050,17:56:01,17:56:01,4222,36,,,,13553.34,0
16762050,17:57:23,17:57:23,4223,37,,,,13968.01,0
16762050,17:59:16,17:59:16,4225,38,,,,14623.52,0
16762050,18:00:18,18:00:18,1663,39,,,,14986.89,0
16762050,18:01:00,18:01:00,1664,40,,,,15245.45,
16762050,18:01:58,18:01:58,4613,41,,,,15611.31,0
16762050,18:02:31,18:02:31,10112,42,,,,15839.54,0
16762050,18:03:05,18:03:05,4615,43,,,,16069.77,0
16762050,18:03:24,18:03:24,4616,44,,,,16225.66,0
16762050,18:04:10,18:04:10,4617,45,,,,16579.97,0
16762050,18:05:05,18:05:05,5739,46,,,,17052.38,0
16762050,18:05:37,18:05:37,4949,47,,,,17268.86,0
16762050,18:06:01,18:06:01,4950,48,,,,17422.34,0
16762050,18:07:12,18:07:12,4839,49,,,,18011.16,0
16762050,18:08:03,18:08:03,4840,50,,,,18376.75,0
16762050,18:09:10,18:09:10,4620,51,,,,18849.42,0
16762050,18:10:14,18:10:14,5740,52,,,,19367.61,0
16762050,18:11:00,18:11:00,7939,53,,,,19741.61,
16762050,18:11:23,18:11:23,237,54,,,,20041.39,0
16762050,18:12:48,18:12:48,8066,55,,,,20591.09,0
16762050,18:13:00,18:13:00,239,56,,1,,20727.69,
16762060,17:22:00,17:22:00,10353,1,,,1,0,
16762060,17:22:19,17:22:19,10790,2,,,,142.8,0
16762060,17:23:10,17:23:10,10792,3,,,,463.8,0
16762060,17:23:59,17:23:59,10791,4,,,,783.74,0
16762060,17:24:41,17:24:41,10356,5,,,,1109.2,0
16762060,17:26:36,17:26:36,1476,6,,,,1731.22,0
16762060,17:27:02,17:27:02,9587,7,,,,1906.21,0
16762060,17:28:00,17:28:00,1478,8,,,,2318.83,
16762060,17:28:42,17:28:42,1479,9,,,,2499.58,0
16762060,17:29:20,17:29:20,1480,10,,,,2735.11,0
16762060,17:29:43,17:29:43,1481,11,,,,2904.49,0
16762060,17:30:46,17:30:46,1487,12,,,,3306.27,0
16762060,17:31:22,17:31:22,1488,13,,,,3517.57,0
16762060,17:32:48,17:32:48,1489,14,,,,3955.27,0
16762060,17:33:15,17:33:15,1490,15,,,,4138.4,0
16762060,17:33:55,17:33:55,1491,16,,,,4316.76,0
16762060,17:34:48,17:34:48,1492,17,,,,4667.41,0
16762060,17:36:00,17:36:00,10149,18,,,,5095.86,
16762060,17:38:28,17:38:28,1739,19,,,,6280.26,0
16762060,17:39:03,17:39:03,1740,20,,,,6419.83,0
16762060,17:39:42,17:39:42,1323,21,,,,6732.45,0
16762060,17:40:10,17:40:10,1324,22,,,,6941.02,0
16762060,17:40:52,17:40:52,362,23,,,,7211.58,0
16762060,17:43:41,17:43:41,7945,24,,,,8510.3,0
16762060,17:45:38,17:45:38,366,25,,,,9391.45,0
16762060,17:46:24,17:46:24,367,26,,,,9809.28,0
16762060,17:47:07,17:47:07,368,27,,,,10162.74,0
16762060,17:47:48,17:47:48,370,28,,,,10510.56,0
16762060,17:48:10,17:48:10,371,29,,,,10722.38,0
16762060,17:49:00,17:49:00,10503,30,,,,11065.46,
16762060,17:49:43,17:49:43,373,31,,,,11337.38,0
16762060,17:50:39,17:50:39,375,32,,,,11727.44,0
16762060,17:51:24,17:51:24,376,33,,,,12000.73,0
16762060,17:53:08,17:53:08,1741,34,,,,12586.17,0
16762060,17:54:43,17:54:43,4221,35,,,,13112.96,0
16762060,17:56:01,17:56:01,4222,36,,,,13553.34,0
16762060,17:57:23,17:57:23,4223,37,,,,13968.01,0
16762060,17:59:16,17:59:16,4225,38,,,,14623.52,0
16762060,18:00:18,18:00:18,1663,39,,,,14986.89,0
16762060,18:01:00,18:01:00,1664,40,,,,15245.45,
16762060,18:01:58,18:01:58,4613,41,,,,15611.31,0
16762060,18:02:31,18:02:31,10112,42,,,,15839.54,0
16762060,18:03:05,18:03:05,4615,43,,,,16069.77,0
16762060,18:03:24,18:03:24,4616,44,,,,16225.66,0
16762060,18:04:10,18:04:10,4617,45,,,,16579.97,0
16762060,18:05:05,18:05:05,5739,46,,,,17052.38,0
16762060,18:05:37,18:05:37,4949,47,,,,17268.86,0
16762060,18:06:01,18:06:01,4950,48,,,,17422.34,0
16762060,18:07:12,18:07:12,4839,49,,,,18011.16,0
16762060,18:08:03,18:08:03,4840,50,,,,18376.75,0
16762060,18:09:10,18:09:10,4620,51,,,,18849.42,0
16762060,18:10:14,18:10:14,5740,52,,,,19367.61,0
16762060,18:11:00,18:11:00,7939,53,,,,19741.61,
16762060,18:11:23,18:11:23,237,54,,,,20041.39,0
16762060,18:12:48,18:12:48,8066,55,,,,20591.09,0
16762060,18:13:00,18:13:00,239,56,,1,,20727.69,
16762080,17:22:00,17:22:00,10353,1,,,1,0,
16762080,17:22:19,17:22:19,10790,2,,,,142.8,0
16762080,17:23:10,17:23:10,10792,3,,,,463.8,0
16762080,17:23:59,17:23:59,10791,4,,,,783.74,0
16762080,17:24:41,17:24:41,10356,5,,,,1109.2,0
16762080,17:26:36,17:26:36,1476,6,,,,1731.22,0
16762080,17:27:02,17:27:02,9587,7,,,,1906.21,0
16762080,17:28:00,17:28:00,1478,8,,,,2318.83,
16762080,17:28:42,17:28:42,1479,9,,,,2499.58,0
16762080,17:29:20,17:29:20,1480,10,,,,2735.11,0
16762080,17:29:43,17:29:43,1481,11,,,,2904.49,0
16762080,17:30:46,17:30:46,1487,12,,,,3306.27,0
16762080,17:31:22,17:31:22,1488,13,,,,3517.57,0
16762080,17:32:48,17:32:48,1489,14,,,,3955.27,0
16762080,17:33:15,17:33:15,1490,15,,,,4138.4,0
16762080,17:33:55,17:33:55,1491,16,,,,4316.76,0
16762080,17:34:48,17:34:48,1492,17,,,,4667.41,0
16762080,17:36:00,17:36:00,10149,18,,,,5095.86,
16762080,17:38:28,17:38:28,1739,19,,,,6280.26,0
16762080,17:39:03,17:39:03,1740,20,,,,6419.83,0
16762080,17:39:42,17:39:42,1323,21,,,,6732.45,0
16762080,17:40:10,17:40:10,1324,22,,,,6941.02,0
16762080,17:40:52,17:40:52,362,23,,,,7211.58,0
16762080,17:43:41,17:43:41,7945,24,,,,8510.3,0
16762080,17:45:38,17:45:38,366,25,,,,9391.45,0
16762080,17:46:24,17:46:24,367,26,,,,9809.28,0
16762080,17:47:07,17:47:07,368,27,,,,10162.74,0
16762080,17:47:48,17:47:48,370,28,,,,10510.56,0
16762080,17:48:10,17:48:10,371,29,,,,10722.38,0
16762080,17:49:00,17:49:00,10503,30,,,,11065.46,
16762080,17:49:43,17:49:43,373,31,,,,11337.38,0
16762080,17:50:39,17:50:39,375,32,,,,11727.44,0
16762080,17:51:24,17:51:24,376,33,,,,12000.73,0
16762080,17:53:08,17:53:08,1741,34,,,,12586.17,0
16762080,17:54:43,17:54:43,4221,35,,,,13112.96,0
16762080,17:56:01,17:56:01,4222,36,,,,13553.34,0
16762080,17:57:23,17:57:23,4223,37,,,,13968.01,0
16762080,17:59:16,17:59:16,4225,38,,,,14623.52,0
16762080,18:00:18,18:00:18,1663,39,,,,14986.89,0
16762080,18:01:00,18:01:00,1664,40,,,,15245.45,
16762080,18:01:58,18:01:58,4613,41,,,,15611.31,0
16762080,18:02:31,18:02:31,10112,42,,,,15839.54,0
16762080,18:03:05,18:03:05,4615,43,,,,16069.77,0
16762080,18:03:24,18:03:24,4616,44,,,,16225.66,0
16762080,18:04:10,18:04:10,4617,45,,,,16579.97,0
16762080,18:05:05,18:05:05,5739,46,,,,17052.38,0
16762080,18:05:37,18:05:37,4949,47,,,,17268.86,0
16762080,18:06:01,18:06:01,4950,48,,,,17422.34,0
16762080,18:07:12,18:07:12,4839,49,,,,18011.16,0
16762080,18:08:03,18:08:03,4840,50,,,,18376.75,0
16762080,18:09:10,18:09:10,4620,51,,,,18849.42,0
16762080,18:10:14,18:10:14,5740,52,,,,19367.61,0
16762080,18:11:00,18:11:00,7939,53,,,,19741.61,
16762080,18:11:23,18:11:23,237,54,,,,20041.39,0
16762080,18:12:48,18:12:48,8066,55,,,,20591.09,0
16762080,18:13:00,18:13:00,239,56,,1,,20727.69,
16770090,17:53:00,17:53:00,10353,1,,,1,0,
16770090,17:53:19,17:53:19,10790,2,,,,142.8,0
16770090,17:54:10,17:54:10,10792,3,,,,463.8,0
16770090,17:54:59,17:54:59,10791,4,,,,783.74,0
16770090,17:55:41,17:55:41,10356,5,,,,1109.2,0
16770090,17:57:36,17:57:36,1476,6,,,,1731.22,0
16770090,17:58:02,17:58:02,9587,7,,,,1906.21,0
16770090,17:59:00,17:59:00,1478,8,,,,2318.83,
16770090,17:59:42,17:59:42,1479,9,,,,2499.58,0
16770090,18:00:20,18:00:20,1480,10,,,,2735.11,0
16770090,18:00:43,18:00:43,1481,11,,,,2904.49,0
16770090,18:01:46,18:01:46,1487,12,,,,3306.27,0
16770090,18:02:22,18:02:22,1488,13,,,,3517.57,0
16770090,18:03:48,18:03:48,1489,14,,,,3955.27,0
16770090,18:04:15,18:04:15,1490,15,,,,4138.4,0
16770090,18:04:55,18:04:55,1491,16,,,,4316.76,0
16770090,18:05:48,18:05:48,1492,17,,,,4667.41,0
16770090,18:07:00,18:07:00,10149,18,,,,5095.86,
16770090,18:09:28,18:09:28,1739,19,,,,6280.26,0
16770090,18:10:03,18:10:03,1740,20,,,,6419.83,0
16770090,18:10:42,18:10:42,1323,21,,,,6732.45,0
16770090,18:11:10,18:11:10,1324,22,,,,6941.02,0
16770090,18:11:52,18:11:52,362,23,,,,7211.58,0
16770090,18:14:41,18:14:41,7945,24,,,,8510.3,0
16770090,18:16:38,18:16:38,366,25,,,,9391.45,0
16770090,18:17:24,18:17:24,367,26,,,,9809.28,0
16770090,18:18:07,18:18:07,368,27,,,,10162.74,0
16770090,18:18:48,18:18:48,370,28,,,,10510.56,0
16770090,18:19:10,18:19:10,371,29,,,,10722.38,0
16770090,18:20:00,18:20:00,10503,30,,,,11065.46,
16770090,18:20:43,18:20:43,373,31,,,,11337.38,0
16770090,18:21:39,18:21:39,375,32,,,,11727.44,0
16770090,18:22:24,18:22:24,376,33,,,,12000.73,0
16770090,18:24:08,18:24:08,1741,34,,,,12586.17,0
16770090,18:25:43,18:25:43,4221,35,,,,13112.96,0
16770090,18:27:01,18:27:01,4222,36,,,,13553.34,0
16770090,18:28:23,18:28:23,4223,37,,,,13968.01,0
16770090,18:30:16,18:30:16,4225,38,,,,14623.52,0
16770090,18:31:18,18:31:18,1663,39,,,,14986.89,0
16770090,18:32:00,18:32:00,1664,40,,,,15245.45,
16770090,18:32:58,18:32:58,4613,41,,,,15611.31,0
16770090,18:33:31,18:33:31,10112,42,,,,15839.54,0
16770090,18:34:05,18:34:05,4615,43,,,,16069.77,0
16770090,18:34:24,18:34:24,4616,44,,,,16225.66,0
16770090,18:35:10,18:35:10,4617,45,,,,16579.97,0
16770090,18:36:05,18:36:05,5739,46,,,,17052.38,0
16770090,18:36:37,18:36:37,4949,47,,,,17268.86,0
16770090,18:37:01,18:37:01,4950,48,,,,17422.34,0
16770090,18:38:12,18:38:12,4839,49,,,,18011.16,0
16770090,18:39:03,18:39:03,4840,50,,,,18376.75,0
16770090,18:40:10,18:40:10,4620,51,,,,18849.42,0
16770090,18:41:14,18:41:14,5740,52,,,,19367.61,0
16770090,18:42:00,18:42:00,7939,53,,,,19741.61,
16770090,18:42:23,18:42:23,237,54,,,,20041.39,0
16770090,18:43:48,18:43:48,8066,55,,,,20591.09,0
16770090,18:44:00,18:44:00,239,56,,1,,20727.69,
16770100,17:53:00,17:53:00,10353,1,,,1,0,
16770100,17:53:19,17:53:19,10790,2,,,,142.8,0
16770100,17:54:10,17:54:10,10792,3,,,,463.8,0
16770100,17:54:59,17:54:59,10791,4,,,,783.74,0
16770100,17:55:41,17:55:41,10356,5,,,,1109.2,0
16770100,17:57:36,17:57:36,1476,6,,,,1731.22,0
16770100,17:58:02,17:58:02,9587,7,,,,1906.21,0
16770100,17:59:00,17:59:00,1478,8,,,,2318.83,
16770100,17:59:42,17:59:42,1479,9,,,,2499.58,0
16770100,18:00:20,18:00:20,1480,10,,,,2735.11,0
16770100,18:00:43,18:00:43,1481,11,,,,2904.49,0
16770100,18:01:46,18:01:46,1487,12,,,,3306.27,0
16770100,18:02:22,18:02:22,1488,13,,,,3517.57,0
16770100,18:03:48,18:03:48,1489,14,,,,3955.27,0
16770100,18:04:15,18:04:15,1490,15,,,,4138.4,0
16770100,18:04:55,18:04:55,1491,16,,,,4316.76,0
16770100,18:05:48,18:05:48,1492,17,,,,4667.41,0
16770100,18:07:00,18:07:00,10149,18,,,,5095.86,
16770100,18:09:28,18:09:28,1739,19,,,,6280.26,0
16770100,18:10:03,18:10:03,1740,20,,,,6419.83,0
16770100,18:10:42,18:10:42,1323,21,,,,6732.45,0
16770100,18:11:10,18:11:10,1324,22,,,,6941.02,0
16770100,18:11:52,18:11:52,362,23,,,,7211.58,0
16770100,18:14:41,18:14:41,7945,24,,,,8510.3,0
16770100,18:16:38,18:16:38,366,25,,,,9391.45,0
16770100,18:17:24,18:17:24,367,26,,,,9809.28,0
16770100,18:18:07,18:18:07,368,27,,,,10162.74,0
16770100,18:18:48,18:18:48,370,28,,,,10510.56,0
16770100,18:19:10,18:19:10,371,29,,,,10722.38,0
16770100,18:20:00,18:20:00,10503,30,,,,11065.46,
16770100,18:20:43,18:20:43,373,31,,,,11337.38,0
16770100,18:21:39,18:21:39,375,32,,,,11727.44,0
16770100,18:22:24,18:22:24,376,33,,,,12000.73,0
16770100,18:24:08,18:24:08,1741,34,,,,12586.17,0
16770100,18:25:43,18:25:43,4221,35,,,,13112.96,0
16770100,18:27:01,18:27:01,4222,36,,,,13553.34,0
16770100,18:28:23,18:28:23,4223,37,,,,13968.01,0
16770100,18:30:16,18:30:16,4225,38,,,,14623.52,0
16770100,18:31:18,18:31:18,1663,39,,,,14986.89,0
16770100,18:32:00,18:32:00,1664,40,,,,15245.45,
16770100,18:32:58,18:32:58,4613,41,,,,15611.31,0
16770100,18:33:31,18:33:31,10112,42,,,,15839.54,0
16770100,18:34:05,18:34:05,4615,43,,,,16069.77,0
16770100,18:34:24,18:34:24,4616,44,,,,16225.66,0
16770100,18:35:10,18:35:10,4617,45,,,,16579.97,0
16770100,18:36:05,18:36:05,5739,46,,,,17052.38,0
16770100,18:36:37,18:36:37,4949,47,,,,17268.86,0
16770100,18:37:01,18:37:01,4950,48,,,,17422.34,0
16770100,18:38:12,18:38:12,4839,49,,,,18011.16,0
16770100,18:39:03,18:39:03,4840,50,,,,18376.75,0
16770100,18:40:10,18:40:10,4620,51,,,,18849.42,0
16770100,18:41:14,18:41:14,5740,52,,,,19367.61,0
16770100,18:42:00,18:42:00,7939,53,,,,19741.61,
16770100,18:42:23,18:42:23,237,54,,,,20041.39,0
16770100,18:43:48,18:43:48,8066,55,,,,20591.09,0
16770100,18:44:00,18:44:00,239,56,,1,,20727.69,
16770110,17:53:00,17:53:00,10353,1,,,1,0,
16770110,17:53:19,17:53:19,10790,2,,,,142.8,0
16770110,17:54:10,17:54:10,10792,3,,,,463.8,0
16770110,17:54:59,17:54:59,10791,4,,,,783.74,0
16770110,17:55:41,17:55:41,10356,5,,,,1109.2,0
16770110,17:57:36,17:57:36,1476,6,,,,1731.22,0
16770110,17:58:02,17:58:02,9587,7,,,,1906.21,0
16770110,17:59:00,17:59:00,1478,8,,,,2318.83,
16770110,17:59:42,17:59:42,1479,9,,,,2499.58,0
16770110,18:00:20,18:00:20,1480,10,,,,2735.11,0
16770110,18:00:43,18:00:43,1481,11,,,,2904.49,0
16770110,18:01:46,18:01:46,1487,12,,,,3306.27,0
16770110,18:02:22,18:02:22,1488,13,,,,3517.57,0
16770110,18:03:48,18:03:48,1489,14,,,,3955.27,0
16770110,18:04:15,18:04:15,1490,15,,,,4138.4,0
16770110,18:04:55,18:04:55,1491,16,,,,4316.76,0
16770110,18:05:48,18:05:48,1492,17,,,,4667.41,0
16770110,18:07:00,18:07:00,10149,18,,,,5095.86,
16770110,18:09:28,18:09:28,1739,19,,,,6280.26,0
16770110,18:10:03,18:10:03,1740,20,,,,6419.83,0
16770110,18:10:42,18:10:42,1323,21,,,,6732.45,0
16770110,18:11:10,18:11:10,1324,22,,,,6941.02,0
16770110,18:11:52,18:11:52,362,23,,,,7211.58,0
16770110,18:14:41,18:14:41,7945,24,,,,8510.3,0
16770110,18:16:38,18:16:38,366,25,,,,9391.45,0
16770110,18:17:24,18:17:24,367,26,,,,9809.28,0
16770110,18:18:07,18:18:07,368,27,,,,10162.74,0
16770110,18:18:48,18:18:48,370,28,,,,10510.56,0
16770110,18:19:10,18:19:10,371,29,,,,10722.38,0
16770110,18:20:00,18:20:00,10503,30,,,,11065.46,
16770110,18:20:43,18:20:43,373,31,,,,11337.38,0
16770110,18:21:39,18:21:39,375,32,,,,11727.44,0
16770110,18:22:24,18:22:24,376,33,,,,12000.73,0
16770110,18:24:08,18:24:08,1741,34,,,,12586.17,0
16770110,18:25:43,18:25:43,4221,35,,,,13112.96,0
16770110,18:27:01,18:27:01,4222,36,,,,13553.34,0
16770110,18:28:23,18:28:23,4223,37,,,,13968.01,0
16770110,18:30:16,18:30:16,4225,38,,,,14623.52,0
16770110,18:31:18,18:31:18,1663,39,,,,14986.89,0
16770110,18:32:00,18:32:00,1664,40,,,,15245.45,
16770110,18:32:58,18:32:58,4613,41,,,,15611.31,0
16770110,18:33:31,18:33:31,10112,42,,,,15839.54,0
16770110,18:34:05,18:34:05,4615,43,,,,16069.77,0
16770110,18:34:24,18:34:24,4616,44,,,,16225.66,0
16770110,18:35:10,18:35:10,4617,45,,,,16579.97,0
16770110,18:36:05,18:36:05,5739,46,,,,17052.38,0
16770110,18:36:37,18:36:37,4949,47,,,,17268.86,0
16770110,18:37:01,18:37:01,4950,48,,,,17422.34,0
16770110,18:38:12,18:38:12,4839,49,,,,18011.16,0
16770110,18:39:03,18:39:03,4840,50,,,,18376.75,0
16770110,18:40:10,18:40:10,4620,51,,,,18849.42,0
16770110,18:41:14,18:41:14,5740,52,,,,19367.61,0
16770110,18:42:00,18:42:00,7939,53,,,,19741.61,
16770110,18:42:23,18:42:23,237,54,,,,20041.39,0
16770110,18:43:48,18:43:48,8066,55,,,,20591.09,0
16770110,18:44:00,18:44:00,239,56,,1,,20727.69,
16770120,17:53:00,17:53:00,10353,1,,,1,0,
16770120,17:53:19,17:53:19,10790,2,,,,142.8,0
16770120,17:54:10,17:54:10,10792,3,,,,463.8,0
16770120,17:54:59,17:54:59,10791,4,,,,783.74,0
16770120,17:55:41,17:55:41,10356,5,,,,1109.2,0
16770120,17:57:36,17:57:36,1476,6,,,,1731.22,0
16770120,17:58:02,17:58:02,9587,7,,,,1906.21,0
16770120,17:59:00,17:59:00,1478,8,,,,2318.83,
16770120,17:59:42,17:59:42,1479,9,,,,2499.58,0
16770120,18:00:20,18:00:20,1480,10,,,,2735.11,0
16770120,18:00:43,18:00:43,1481,11,,,,2904.49,0
16770120,18:01:46,18:01:46,1487,12,,,,3306.27,0
16770120,18:02:22,18:02:22,1488,13,,,,3517.57,0
16770120,18:03:48,18:03:48,1489,14,,,,3955.27,0
16770120,18:04:15,18:04:15,1490,15,,,,4138.4,0
16770120,18:04:55,18:04:55,1491,16,,,,4316.76,0
16770120,18:05:48,18:05:48,1492,17,,,,4667.41,0
16770120,18:07:00,18:07:00,10149,18,,,,5095.86,
16770120,18:09:28,18:09:28,1739,19,,,,6280.26,0
16770120,18:10:03,18:10:03,1740,20,,,,6419.83,0
16770120,18:10:42,18:10:42,1323,21,,,,6732.45,0
16770120,18:11:10,18:11:10,1324,22,,,,6941.02,0
16770120,18:11:52,18:11:52,362,23,,,,7211.58,0
16770120,18:14:41,18:14:41,7945,24,,,,8510.3,0
16770120,18:16:38,18:16:38,366,25,,,,9391.45,0
16770120,18:17:24,18:17:24,367,26,,,,9809.28,0
16770120,18:18:07,18:18:07,368,27,,,,10162.74,0
16770120,18:18:48,18:18:48,370,28,,,,10510.56,0
16770120,18:19:10,18:19:10,371,29,,,,10722.38,0
16770120,18:20:00,18:20:00,10503,30,,,,11065.46,
16770120,18:20:43,18:20:43,373,31,,,,11337.38,0
16770120,18:21:39,18:21:39,375,32,,,,11727.44,0
16770120,18:22:24,18:22:24,376,33,,,,12000.73,0
16770120,18:24:08,18:24:08,1741,34,,,,12586.17,0
16770120,18:25:43,18:25:43,4221,35,,,,13112.96,0
16770120,18:27:01,18:27:01,4222,36,,,,13553.34,0
16770120,18:28:23,18:28:23,4223,37,,,,13968.01,0
16770120,18:30:16,18:30:16,4225,38,,,,14623.52,0
16770120,18:31:18,18:31:18,1663,39,,,,14986.89,0
16770120,18:32:00,18:32:00,1664,40,,,,15245.45,
16770120,18:32:58,18:32:58,4613,41,,,,15611.31,0
16770120,18:33:31,18:33:31,10112,42,,,,15839.54,0
16770120,18:34:05,18:34:05,4615,43,,,,16069.77,0
16770120,18:34:24,18:34:24,4616,44,,,,16225.66,0
16770120,18:35:10,18:35:10,4617,45,,,,16579.97,0
16770120,18:36:05,18:36:05,5739,46,,,,17052.38,0
16770120,18:36:37,18:36:37,4949,47,,,,17268.86,0
16770120,18:37:01,18:37:01,4950,48,,,,17422.34,0
16770120,18:38:12,18:38:12,4839,49,,,,18011.16,0
16770120,18:39:03,18:39:03,4840,50,,,,18376.75,0
16770120,18:40:10,18:40:10,4620,51,,,,18849.42,0
16770120,18:41:14,18:41:14,5740,52,,,,19367.61,0
16770120,18:42:00,18:42:00,7939,53,,,,19741.61,
16770120,18:42:23,18:42:23,237,54,,,,20041.39,0
16770120,18:43:48,18:43:48,8066,55,,,,20591.09,0
16770120,18:44:00,18:44:00,239,56,,1,,20727.69,
16770130,17:53:00,17:53:00,10353,1,,,1,0,
16770130,17:53:19,17:53:19,10790,2,,,,142.8,0
16770130,17:54:10,17:54:10,10792,3,,,,463.8,0
16770130,17:54:59,17:54:59,10791,4,,,,783.74,0
16770130,17:55:41,17:55:41,10356,5,,,,1109.2,0
16770130,17:57:36,17:57:36,1476,6,,,,1731.22,0
16770130,17:58:02,17:58:02,9587,7,,,,1906.21,0
16770130,17:59:00,17:59:00,1478,8,,,,2318.83,
16770130,17:59:42,17:59:42,1479,9,,,,2499.58,0
16770130,18:00:20,18:00:20,1480,10,,,,2735.11,0
16770130,18:00:43,18:00:43,1481,11,,,,2904.49,0
16770130,18:01:46,18:01:46,1487,12,,,,3306.27,0
16770130,18:02:22,18:02:22,1488,13,,,,3517.57,0
16770130,18:03:48,18:03:48,1489,14,,,,3955.27,0
16770130,18:04:15,18:04:15,1490,15,,,,4138.4,0
16770130,18:04:55,18:04:55,1491,16,,,,4316.76,0
16770130,18:05:48,18:05:48,1492,17,,,,4667.41,0
16770130,18:07:00,18:07:00,10149,18,,,,5095.86,
16770130,18:09:28,18:09:28,1739,19,,,,6280.26,0
16770130,18:10:03,18:10:03,1740,20,,,,6419.83,0
16770130,18:10:42,18:10:42,1323,21,,,,6732.45,0
16770130,18:11:10,18:11:10,1324,22,,,,6941.02,0
16770130,18:11:52,18:11:52,362,23,,,,7211.58,0
16770130,18:14:41,18:14:41,7945,24,,,,8510.3,0
16770130,18:16:38,18:16:38,366,25,,,,9391.45,0
16770130,18:17:24,18:17:24,367,26,,,,9809.28,0
16770130,18:18:07,18:18:07,368,27,,,,10162.74,0
16770130,18:18:48,18:18:48,370,28,,,,10510.56,0
16770130,18:19:10,18:19:10,371,29,,,,10722.38,0
16770130,18:20:00,18:20:00,10503,30,,,,11065.46,
16770130,18:20:43,18:20:43,373,31,,,,11337.38,0
16770130,18:21:39,18:21:39,375,32,,,,11727.44,0
16770130,18:22:24,18:22:24,376,33,,,,12000.73,0
16770130,18:24:08,18:24:08,1741,34,,,,12586.17,0
16770130,18:25:43,18:25:43,4221,35,,,,13112.96,0
16770130,18:27:01,18:27:01,4222,36,,,,13553.34,0
16770130,18:28:23,18:28:23,4223,37,,,,13968.01,0
16770130,18:30:16,18:30:16,4225,38,,,,14623.52,0
16770130,18:31:18,18:31:18,1663,39,,,,14986.89,0
16770130,18:32:00,18:32:00,1664,40,,,,15245.45,
16770130,18:32:58,18:32:58,4613,41,,,,15611.31,0
16770130,18:33:31,18:33:31,10112,42,,,,15839.54,0
16770130,18:34:05,18:34:05,4615,43,,,,16069.77,0
16770130,18:34:24,18:34:24,4616,44,,,,16225.66,0
16770130,18:35:10,18:35:10,4617,45,,,,16579.97,0
16770130,18:36:05,18:36:05,5739,46,,,,17052.38,0
16770130,18:36:37,18:36:37,4949,47,,,,17268.86,0
16770130,18:37:01,18:37:01,4950,48,,,,17422.34,0
16770130,18:38:12,18:38:12,4839,49,,,,18011.16,0
16770130,18:39:03,18:39:03,4840,50,,,,18376.75,0
16770130,18:40:10,18:40:10,4620,51,,,,18849.42,0
16770130,18:41:14,18:41:14,5740,52,,,,19367.61,0
16770130,18:42:00,18:42:00,7939,53,,,,19741.61,
16770130,18:42:23,18:42:23,237,54,,,,20041.39,0
16770130,18:43:48,18:43:48,8066,55,,,,20591.09,0
16770130,18:44:00,18:44:00,239,56,,1,,20727.69,
16789090,24:48:00,24:48:00,10149,1,,,1,0,
16789090,24:49:54,24:49:54,1739,2,,,,1184.4,0
16789090,24:50:20,24:50:20,1740,3,,,,1323.97,0
16789090,24:50:51,24:50:51,1323,4,,,,1636.59,0
16789090,24:51:12,24:51:12,1324,5,,,,1845.16,0
16789090,24:51:45,24:51:45,362,6,,,,2115.72,0
16789090,24:53:54,24:53:54,7945,7,,,,3414.44,0
16789090,24:55:25,24:55:25,366,8,,,,4295.59,0
16789090,24:56:00,24:56:00,367,9,,,,4713.42,0
16789090,24:56:33,24:56:33,368,10,,,,5066.88,0
16789090,24:57:04,24:57:04,370,11,,,,5414.7,0
16789090,24:57:22,24:57:22,371,12,,,,5626.52,0
16789090,24:58:00,24:58:00,10503,13,,,,5969.6,
16789090,24:58:36,24:58:36,373,14,,,,6241.52,0
16789090,24:59:23,24:59:23,375,15,,,,6631.58,0
16789090,25:00:01,25:00:01,376,16,,,,6904.87,0
16789090,25:01:27,25:01:27,1741,17,,,,7490.31,0
16789090,25:02:47,25:02:47,4221,18,,,,8017.1,0
16789090,25:03:52,25:03:52,4222,19,,,,8457.48,0
16789090,25:05:01,25:05:01,4223,20,,,,8872.15,0
16789090,25:06:33,25:06:33,4225,21,,,,9527.65,0
16789090,25:07:25,25:07:25,1663,22,,,,9891.02,0
16789090,25:08:00,25:08:00,1664,23,,,,10149.58,
16789090,25:08:40,25:08:40,4613,24,,,,10515.44,0
16789090,25:09:04,25:09:04,10112,25,,,,10743.67,0
16789090,25:09:27,25:09:27,4615,26,,,,10973.9,0
16789090,25:09:41,25:09:41,4616,27,,,,11129.79,0
16789090,25:10:13,25:10:13,4617,28,,,,11484.1,0
16789090,25:10:51,25:10:51,5739,29,,,,11956.51,0
16789090,25:11:13,25:11:13,4949,30,,,,12172.99,0
16789090,25:11:31,25:11:31,4950,31,,,,12326.47,0
16789090,25:12:20,25:12:20,4839,32,,,,12915.29,0
16789090,25:12:56,25:12:56,4840,33,,,,13280.88,0
16789090,25:13:43,25:13:43,4620,34,,,,13753.55,0
16789090,25:14:27,25:14:27,5740,35,,,,14271.74,0
16789090,25:15:00,25:15:00,7939,36,,,,14645.74,
16789090,25:15:23,25:15:23,237,37,,,,14945.52,0
16789090,25:16:51,25:16:51,8066,38,,,,15495.22,0
16789090,25:17:00,25:17:00,239,39,,1,,15634.07,
16789100,24:48:00,24:48:00,10149,1,,,1,0,
16789100,24:49:54,24:49:54,1739,2,,,,1184.4,0
16789100,24:50:20,24:50:20,1740,3,,,,1323.97,0
16789100,24:50:51,24:50:51,1323,4,,,,1636.59,0
16789100,24:51:12,24:51:12,1324,5,,,,1845.16,0
16789100,24:51:45,24:51:45,362,6,,,,2115.72,0
16789100,24:53:54,24:53:54,7945,7,,,,3414.44,0
16789100,24:55:25,24:55:25,366,8,,,,4295.59,0
16789100,24:56:00,24:56:00,367,9,,,,4713.42,0
16789100,24:56:33,24:56:33,368,10,,,,5066.88,0
16789100,24:57:04,24:57:04,370,11,,,,5414.7,0
16789100,24:57:22,24:57:22,371,12,,,,5626.52,0
16789100,24:58:00,24:58:00,10503,13,,,,5969.6,
16789100,24:58:36,24:58:36,373,14,,,,6241.52,0
16789100,24:59:23,24:59:23,375,15,,,,6631.58,0
16789100,25:00:01,25:00:01,376,16,,,,6904.87,0
16789100,25:01:27,25:01:27,1741,17,,,,7490.31,0
16789100,25:02:47,25:02:47,4221,18,,,,8017.1,0
16789100,25:03:52,25:03:52,4222,19,,,,8457.48,0
16789100,25:05:01,25:05:01,4223,20,,,,8872.15,0
16789100,25:06:33,25:06:33,4225,21,,,,9527.65,0
16789100,25:07:25,25:07:25,1663,22,,,,9891.02,0
16789100,25:08:00,25:08:00,1664,23,,,,10149.58,
16789100,25:08:40,25:08:40,4613,24,,,,10515.44,0
16789100,25:09:04,25:09:04,10112,25,,,,10743.67,0
16789100,25:09:27,25:09:27,4615,26,,,,10973.9,0
16789100,25:09:41,25:09:41,4616,27,,,,11129.79,0
16789100,25:10:13,25:10:13,4617,28,,,,11484.1,0
16789100,25:10:51,25:10:51,5739,29,,,,11956.51,0
16789100,25:11:13,25:11:13,4949,30,,,,12172.99,0
16789100,25:11:31,25:11:31,4950,31,,,,12326.47,0
16789100,25:12:20,25:12:20,4839,32,,,,12915.29,0
16789100,25:12:56,25:12:56,4840,33,,,,13280.88,0
16789100,25:13:43,25:13:43,4620,34,,,,13753.55,0
16789100,25:14:27,25:14:27,5740,35,,,,14271.74,0
16789100,25:15:00,25:15:00,7939,36,,,,14645.74,
16789100,25:15:23,25:15:23,237,37,,,,14945.52,0
16789100,25:16:51,25:16:51,8066,38,,,,15495.22,0
16789100,25:17:00,25:17:00,239,39,,1,,15634.07,
16789110,24:48:00,24:48:00,10149,1,,,1,0,
16789110,24:49:54,24:49:54,1739,2,,,,1184.4,0
16789110,24:50:20,24:50:20,1740,3,,,,1323.97,0
16789110,24:50:51,24:50:51,1323,4,,,,1636.59,0
16789110,24:51:12,24:51:12,1324,5,,,,1845.16,0
16789110,24:51:45,24:51:45,362,6,,,,2115.72,0
16789110,24:53:54,24:53:54,7945,7,,,,3414.44,0
16789110,24:55:25,24:55:25,366,8,,,,4295.59,0
16789110,24:56:00,24:56:00,367,9,,,,4713.42,0
16789110,24:56:33,24:56:33,368,10,,,,5066.88,0
16789110,24:57:04,24:57:04,370,11,,,,5414.7,0
16789110,24:57:22,24:57:22,371,12,,,,5626.52,0
16789110,24:58:00,24:58:00,10503,13,,,,5969.6,
16789110,24:58:36,24:58:36,373,14,,,,6241.52,0
16789110,24:59:23,24:59:23,375,15,,,,6631.58,0
16789110,25:00:01,25:00:01,376,16,,,,6904.87,0
16789110,25:01:27,25:01:27,1741,17,,,,7490.31,0
16789110,25:02:47,25:02:47,4221,18,,,,8017.1,0
16789110,25:03:52,25:03:52,4222,19,,,,8457.48,0
16789110,25:05:01,25:05:01,4223,20,,,,8872.15,0
16789110,25:06:33,25:06:33,4225,21,,,,9527.65,0
16789110,25:07:25,25:07:25,1663,22,,,,9891.02,0
16789110,25:08:00,25:08:00,1664,23,,,,10149.58,
16789110,25:08:40,25:08:40,4613,24,,,,10515.44,0
16789110,25:09:04,25:09:04,10112,25,,,,10743.67,0
16789110,25:09:27,25:09:27,4615,26,,,,10973.9,0
16789110,25:09:41,25:09:41,4616,27,,,,11129.79,0
16789110,25:10:13,25:10:13,4617,28,,,,11484.1,0
16789110,25:10:51,25:10:51,5739,29,,,,11956.51,0
16789110,25:11:13,25:11:13,4949,30,,,,12172.99,0
16789110,25:11:31,25:11:31,4950,31,,,,12326.47,0
16789110,25:12:20,25:12:20,4839,32,,,,12915.29,0
16789110,25:12:56,25:12:56,4840,33,,,,13280.88,0
16789110,25:13:43,25:13:43,4620,34,,,,13753.55,0
16789110,25:14:27,25:14:27,5740,35,,,,14271.74,0
16789110,25:15:00,25:15:00,7939,36,,,,14645.74,
16789110,25:15:23,25:15:23,237,37,,,,14945.52,0
16789110,25:16:51,25:16:51,8066,38,,,,15495.22,0
16789110,25:17:00,25:17:00,239,39,,1,,15634.07,
16789120,24:48:00,24:48:00,10149,1,,,1,0,
16789120,24:49:54,24:49:54,1739,2,,,,1184.4,0
16789120,24:50:20,24:50:20,1740,3,,,,1323.97,0
16789120,24:50:51,24:50:51,1323,4,,,,1636.59,0
16789120,24:51:12,24:51:12,1324,5,,,,1845.16,0
16789120,24:51:45,24:51:45,362,6,,,,2115.72,0
16789120,24:53:54,24:53:54,7945,7,,,,3414.44,0
16789120,24:55:25,24:55:25,366,8,,,,4295.59,0
16789120,24:56:00,24:56:00,367,9,,,,4713.42,0
16789120,24:56:33,24:56:33,368,10,,,,5066.88,0
16789120,24:57:04,24:57:04,370,11,,,,5414.7,0
16789120,24:57:22,24:57:22,371,12,,,,5626.52,0
16789120,24:58:00,24:58:00,10503,13,,,,5969.6,
16789120,24:58:36,24:58:36,373,14,,,,6241.52,0
16789120,24:59:23,24:59:23,375,15,,,,6631.58,0
16789120,25:00:01,25:00:01,376,16,,,,6904.87,0
16789120,25:01:27,25:01:27,1741,17,,,,7490.31,0
16789120,25:02:47,25:02:47,4221,18,,,,8017.1,0
16789120,25:03:52,25:03:52,4222,19,,,,8457.48,0
16789120,25:05:01,25:05:01,4223,20,,,,8872.15,0
16789120,25:06:33,25:06:33,4225,21,,,,9527.65,0
16789120,25:07:25,25:07:25,1663,22,,,,9891.02,0
16789120,25:08:00,25:08:00,1664,23,,,,10149.58,
16789120,25:08:40,25:08:40,4613,24,,,,10515.44,0
16789120,25:09:04,25:09:04,10112,25,,,,10743.67,0
16789120,25:09:27,25:09:27,4615,26,,,,10973.9,0
16789120,25:09:41,25:09:41,4616,27,,,,11129.79,0
16789120,25:10:13,25:10:13,4617,28,,,,11484.1,0
16789120,25:10:51,25:10:51,5739,29,,,,11956.51,0
16789120,25:11:13,25:11:13,4949,30,,,,12172.99,0
16789120,25:11:31,25:11:31,4950,31,,,,12326.47,0
16789120,25:12:20,25:12:20,4839,32,,,,12915.29,0
16789120,25:12:56,25:12:56,4840,33,,,,13280.88,0
16789120,25:13:43,25:13:43,4620,34,,,,13753.55,0
16789120,25:14:27,25:14:27,5740,35,,,,14271.74,0
16789120,25:15:00,25:15:00,7939,36,,,,14645.74,
16789120,25:15:23,25:15:23,237,37,,,,14945.52,0
16789120,25:16:51,25:16:51,8066,38,,,,15495.22,0
16789120,25:17:00,25:17:00,239,39,,1,,15634.07,
16789130,24:48:00,24:48:00,10149,1,,,1,0,
16789130,24:49:54,24:49:54,1739,2,,,,1184.4,0
16789130,24:50:20,24:50:20,1740,3,,,,1323.97,0
16789130,24:50:51,24:50:51,1323,4,,,,1636.59,0
16789130,24:51:12,24:51:12,1324,5,,,,1845.16,0
16789130,24:51:45,24:51:45,362,6,,,,2115.72,0
16789130,24:53:54,24:53:54,7945,7,,,,3414.44,0
16789130,24:55:25,24:55:25,366,8,,,,4295.59,0
16789130,24:56:00,24:56:00,367,9,,,,4713.42,0
16789130,24:56:33,24:56:33,368,10,,,,5066.88,0
16789130,24:57:04,24:57:04,370,11,,,,5414.7,0
16789130,24:57:22,24:57:22,371,12,,,,5626.52,0
16789130,24:58:00,24:58:00,10503,13,,,,5969.6,
16789130,24:58:36,24:58:36,373,14,,,,6241.52,0
16789130,24:59:23,24:59:23,375,15,,,,6631.58,0
16789130,25:00:01,25:00:01,376,16,,,,6904.87,0
16789130,25:01:27,25:01:27,1741,17,,,,7490.31,0
16789130,25:02:47,25:02:47,4221,18,,,,8017.1,0
16789130,25:03:52,25:03:52,4222,19,,,,8457.48,0
16789130,25:05:01,25:05:01,4223,20,,,,8872.15,0
16789130,25:06:33,25:06:33,4225,21,,,,9527.65,0
16789130,25:07:25,25:07:25,1663,22,,,,9891.02,0
16789130,25:08:00,25:08:00,1664,23,,,,10149.58,
16789130,25:08:40,25:08:40,4613,24,,,,10515.44,0
16789130,25:09:04,25:09:04,10112,25,,,,10743.67,0
16789130,25:09:27,25:09:27,4615,26,,,,10973.9,0
16789130,25:09:41,25:09:41,4616,27,,,,11129.79,0
16789130,25:10:13,25:10:13,4617,28,,,,11484.1,0
16789130,25:10:51,25:10:51,5739,29,,,,11956.51,0
16789130,25:11:13,25:11:13,4949,30,,,,12172.99,0
16789130,25:11:31,25:11:31,4950,31,,,,12326.47,0
16789130,25:12:20,25:12:20,4839,32,,,,12915.29,0
16789130,25:12:56,25:12:56,4840,33,,,,13280.88,0
16789130,25:13:43,25:13:43,4620,34,,,,13753.55,0
16789130,25:14:27,25:14:27,5740,35,,,,14271.74,0
16789130,25:15:00,25:15:00,7939,36,,,,14645.74,
16789130,25:15:23,25:15:23,237,37,,,,14945.52,0
16789130,25:16:51,25:16:51,8066,38,,,,15495.22,0
16789130,25:17:00,25:17:00,239,39,,1,,15634.07,
17017020,11:53:00,11:53:00,10353,1,,,1,0,
17017020,11:53:16,11:53:16,10790,2,,,,142.8,0
17017020,11:53:58,11:53:58,10792,3,,,,463.8,0
17017020,11:54:39,11:54:39,10791,4,,,,783.74,0
17017020,11:55:14,11:55:14,10356,5,,,,1109.2,0
17017020,11:56:50,11:56:50,1476,6,,,,1731.22,0
17017020,11:57:11,11:57:11,9587,7,,,,1906.21,0
17017020,11:58:00,11:58:00,1478,8,,,,2318.83,
17017020,11:58:42,11:58:42,1479,9,,,,2499.58,0
17017020,11:59:20,11:59:20,1480,10,,,,2735.11,0
17017020,11:59:43,11:59:43,1481,11,,,,2904.49,0
17017020,12:00:46,12:00:46,1487,12,,,,3306.27,0
17017020,12:01:22,12:01:22,1488,13,,,,3517.57,0
17017020,12:02:48,12:02:48,1489,14,,,,3955.27,0
17017020,12:03:15,12:03:15,1490,15,,,,4138.4,0
17017020,12:03:55,12:03:55,1491,16,,,,4316.76,0
17017020,12:04:48,12:04:48,1492,17,,,,4667.41,0
17017020,12:06:00,12:06:00,10149,18,,,,5095.86,
17017020,12:08:17,12:08:17,1739,19,,,,6280.26,0
17017020,12:08:49,12:08:49,1740,20,,,,6419.83,0
17017020,12:09:25,12:09:25,1323,21,,,,6732.45,0
17017020,12:09:50,12:09:50,1324,22,,,,6941.02,0
17017020,12:10:30,12:10:30,362,23,,,,7211.58,0
17017020,12:13:05,12:13:05,7945,24,,,,8510.3,0
17017020,12:14:54,12:14:54,366,25,,,,9391.45,0
17017020,12:15:36,12:15:36,367,26,,,,9809.28,0
17017020,12:16:15,12:16:15,368,27,,,,10162.74,0
17017020,12:16:53,12:16:53,370,28,,,,10510.56,0
17017020,12:17:14,12:17:14,371,29,,,,10722.38,0
17017020,12:18:00,12:18:00,10503,30,,,,11065.46,
17017020,12:18:39,12:18:39,373,31,,,,11337.38,0
17017020,12:19:31,12:19:31,375,32,,,,11727.44,0
17017020,12:20:12,12:20:12,376,33,,,,12000.73,0
17017020,12:21:47,12:21:47,1741,34,,,,12586.17,0
17017020,12:23:15,12:23:15,4221,35,,,,13112.96,0
17017020,12:24:26,12:24:26,4222,36,,,,13553.34,0
17017020,12:25:41,12:25:41,4223,37,,,,13968.01,0
17017020,12:27:24,12:27:24,4225,38,,,,14623.52,0
17017020,12:28:22,12:28:22,1663,39,,,,14986.89,0
17017020,12:29:00,12:29:00,1664,40,,,,15245.45,
17017020,12:29:58,12:29:58,4613,41,,,,15611.31,0
17017020,12:30:31,12:30:31,10112,42,,,,15839.54,0
17017020,12:31:05,12:31:05,4615,43,,,,16069.77,0
17017020,12:31:24,12:31:24,4616,44,,,,16225.66,0
17017020,12:32:10,12:32:10,4617,45,,,,16579.97,0
17017020,12:33:05,12:33:05,5739,46,,,,17052.38,0
17017020,12:33:37,12:33:37,4949,47,,,,17268.86,0
17017020,12:34:01,12:34:01,4950,48,,,,17422.34,0
17017020,12:35:12,12:35:12,4839,49,,,,18011.16,0
17017020,12:36:03,12:36:03,4840,50,,,,18376.75,0
17017020,12:37:10,12:37:10,4620,51,,,,18849.42,0
17017020,12:38:14,12:38:14,5740,52,,,,19367.61,0
17017020,12:39:00,12:39:00,7939,53,,,,19741.61,
17017020,12:39:23,12:39:23,237,54,,,,20041.39,0
17017020,12:40:48,12:40:48,8066,55,,,,20591.09,0
17017020,12:41:00,12:41:00,239,56,,1,,20727.69,
17017030,11:53:00,11:53:00,10353,1,,,1,0,
17017030,11:53:16,11:53:16,10790,2,,,,142.8,0
17017030,11:53:58,11:53:58,10792,3,,,,463.8,0
17017030,11:54:39,11:54:39,10791,4,,,,783.74,0
17017030,11:55:14,11:55:14,10356,5,,,,1109.2,0
17017030,11:56:50,11:56:50,1476,6,,,,1731.22,0
17017030,11:57:11,11:57:11,9587,7,,,,1906.21,0
17017030,11:58:00,11:58:00,1478,8,,,,2318.83,
17017030,11:58:42,11:58:42,1479,9,,,,2499.58,0
17017030,11:59:20,11:59:20,1480,10,,,,2735.11,0
17017030,11:59:43,11:59:43,1481,11,,,,2904.49,0
17017030,12:00:46,12:00:46,1487,12,,,,3306.27,0
17017030,12:01:22,12:01:22,1488,13,,,,3517.57,0
17017030,12:02:48,12:02:48,1489,14,,,,3955.27,0
17017030,12:03:15,12:03:15,1490,15,,,,4138.4,0
17017030,12:03:55,12:03:55,1491,16,,,,4316.76,0
17017030,12:04:48,12:04:48,1492,17,,,,4667.41,0
17017030,12:06:00,12:06:00,10149,18,,,,5095.86,
17017030,12:08:17,12:08:17,1739,19,,,,6280.26,0
17017030,12:08:49,12:08:49,1740,20,,,,6419.83,0
17017030,12:09:25,12:09:25,1323,21,,,,6732.45,0
17017030,12:09:50,12:09:50,1324,22,,,,6941.02,0
17017030,12:10:30,12:10:30,362,23,,,,7211.58,0
17017030,12:13:05,12:13:05,7945,24,,,,8510.3,0
17017030,12:14:54,12:14:54,366,25,,,,9391.45,0
17017030,12:15:36,12:15:36,367,26,,,,9809.28,0
17017030,12:16:15,12:16:15,368,27,,,,10162.74,0
17017030,12:16:53,12:16:53,370,28,,,,10510.56,0
17017030,12:17:14,12:17:14,371,29,,,,10722.38,0
17017030,12:18:00,12:18:00,10503,30,,,,11065.46,
17017030,12:18:39,12:18:39,373,31,,,,11337.38,0
17017030,12:19:31,12:19:31,375,32,,,,11727.44,0
17017030,12:20:12,12:20:12,376,33,,,,12000.73,0
17017030,12:21:47,12:21:47,1741,34,,,,12586.17,0
17017030,12:23:15,12:23:15,4221,35,,,,13112.96,0
17017030,12:24:26,12:24:26,4222,36,,,,13553.34,0
17017030,12:25:41,12:25:41,4223,37,,,,13968.01,0
17017030,12:27:24,12:27:24,4225,38,,,,14623.52,0
17017030,12:28:22,12:28:22,1663,39,,,,14986.89,0
17017030,12:29:00,12:29:00,1664,40,,,,15245.45,
17017030,12:29:58,12:29:58,4613,41,,,,15611.31,0
17017030,12:30:31,12:30:31,10112,42,,,,15839.54,0
17017030,12:31:05,12:31:05,4615,43,,,,16069.77,0
17017030,12:31:24,12:31:24,4616,44,,,,16225.66,0
17017030,12:32:10,12:32:10,4617,45,,,,16579.97,0
17017030,12:33:05,12:33:05,5739,46,,,,17052.38,0
17017030,12:33:37,12:33:37,4949,47,,,,17268.86,0
17017030,12:34:01,12:34:01,4950,48,,,,17422.34,0
17017030,12:35:12,12:35:12,4839,49,,,,18011.16,0
17017030,12:36:03,12:36:03,4840,50,,,,18376.75,0
17017030,12:37:10,12:37:10,4620,51,,,,18849.42,0
17017030,12:38:14,12:38:14,5740,52,,,,19367.61,0
17017030,12:39:00,12:39:00,7939,53,,,,19741.61,
17017030,12:39:23,12:39:23,237,54,,,,20041.39,0
17017030,12:40:48,12:40:48,8066,55,,,,20591.09,0
17017030,12:41:00,12:41:00,239,56,,1,,20727.69,
17017040,11:53:00,11:53:00,10353,1,,,1,0,
17017040,11:53:16,11:53:16,10790,2,,,,142.8,0
17017040,11:53:58,11:53:58,10792,3,,,,463.8,0
17017040,11:54:39,11:54:39,10791,4,,,,783.74,0
17017040,11:55:14,11:55:14,10356,5,,,,1109.2,0
17017040,11:56:50,11:56:50,1476,6,,,,1731.22,0
17017040,11:57:11,11:57:11,9587,7,,,,1906.21,0
17017040,11:58:00,11:58:00,1478,8,,,,2318.83,
17017040,11:58:42,11:58:42,1479,9,,,,2499.58,0
17017040,11:59:20,11:59:20,1480,10,,,,2735.11,0
17017040,11:59:43,11:59:43,1481,11,,,,2904.49,0
17017040,12:00:46,12:00:46,1487,12,,,,3306.27,0
17017040,12:01:22,12:01:22,1488,13,,,,3517.57,0
17017040,12:02:48,12:02:48,1489,14,,,,3955.27,0
17017040,12:03:15,12:03:15,1490,15,,,,4138.4,0
17017040,12:03:55,12:03:55,1491,16,,,,4316.76,0
17017040,12:04:48,12:04:48,1492,17,,,,4667.41,0
17017040,12:06:00,12:06:00,10149,18,,,,5095.86,
17017040,12:08:17,12:08:17,1739,19,,,,6280.26,0
17017040,12:08:49,12:08:49,1740,20,,,,6419.83,0
17017040,12:09:25,12:09:25,1323,21,,,,6732.45,0
17017040,12:09:50,12:09:50,1324,22,,,,6941.02,0
17017040,12:10:30,12:10:30,362,23,,,,7211.58,0
17017040,12:13:05,12:13:05,7945,24,,,,8510.3,0
17017040,12:14:54,12:14:54,366,25,,,,9391.45,0
17017040,12:15:36,12:15:36,367,26,,,,9809.28,0
17017040,12:16:15,12:16:15,368,27,,,,10162.74,0
17017040,12:16:53,12:16:53,370,28,,,,10510.56,0
17017040,12:17:14,12:17:14,371,29,,,,10722.38,0
17017040,12:18:00,12:18:00,10503,30,,,,11065.46,
17017040,12:18:39,12:18:39,373,31,,,,11337.38,0
17017040,12:19:31,12:19:31,375,32,,,,11727.44,0
17017040,12:20:12,12:20:12,376,33,,,,12000.73,0
17017040,12:21:47,12:21:47,1741,34,,,,12586.17,0
17017040,12:23:15,12:23:15,4221,35,,,,13112.96,0
17017040,12:24:26,12:24:26,4222,36,,,,13553.34,0
17017040,12:25:41,12:25:41,4223,37,,,,13968.01,0
17017040,12:27:24,12:27:24,4225,38,,,,14623.52,0
17017040,12:28:22,12:28:22,1663,39,,,,14986.89,0
17017040,12:29:00,12:29:00,1664,40,,,,15245.45,
17017040,12:29:58,12:29:58,4613,41,,,,15611.31,0
17017040,12:30:31,12:30:31,10112,42,,,,15839.54,0
17017040,12:31:05,12:31:05,4615,43,,,,16069.77,0
17017040,12:31:24,12:31:24,4616,44,,,,16225.66,0
17017040,12:32:10,12:32:10,4617,45,,,,16579.97,0
17017040,12:33:05,12:33:05,5739,46,,,,17052.38,0
17017040,12:33:37,12:33:37,4949,47,,,,17268.86,0
17017040,12:34:01,12:34:01,4950,48,,,,17422.34,0
17017040,12:35:12,12:35:12,4839,49,,,,18011.16,0
17017040,12:36:03,12:36:03,4840,50,,,,18376.75,0
17017040,12:37:10,12:37:10,4620,51,,,,18849.42,0
17017040,12:38:14,12:38:14,5740,52,,,,19367.61,0
17017040,12:39:00,12:39:00,7939,53,,,,19741.61,
17017040,12:39:23,12:39:23,237,54,,,,20041.39,0
17017040,12:40:48,12:40:48,8066,55,,,,20591.09,0
17017040,12:41:00,12:41:00,239,56,,1,,20727.69,
17017050,11:53:00,11:53:00,10353,1,,,1,0,
17017050,11:53:16,11:53:16,10790,2,,,,142.8,0
17017050,11:53:58,11:53:58,10792,3,,,,463.8,0
17017050,11:54:39,11:54:39,10791,4,,,,783.74,0
17017050,11:55:14,11:55:14,10356,5,,,,1109.2,0
17017050,11:56:50,11:56:50,1476,6,,,,1731.22,0
17017050,11:57:11,11:57:11,9587,7,,,,1906.21,0
17017050,11:58:00,11:58:00,1478,8,,,,2318.83,
17017050,11:58:42,11:58:42,1479,9,,,,2499.58,0
17017050,11:59:20,11:59:20,1480,10,,,,2735.11,0
17017050,11:59:43,11:59:43,1481,11,,,,2904.49,0
17017050,12:00:46,12:00:46,1487,12,,,,3306.27,0
17017050,12:01:22,12:01:22,1488,13,,,,3517.57,0
17017050,12:02:48,12:02:48,1489,14,,,,3955.27,0
17017050,12:03:15,12:03:15,1490,15,,,,4138.4,0
17017050,12:03:55,12:03:55,1491,16,,,,4316.76,0
17017050,12:04:48,12:04:48,1492,17,,,,4667.41,0
17017050,12:06:00,12:06:00,10149,18,,,,5095.86,
17017050,12:08:17,12:08:17,1739,19,,,,6280.26,0
17017050,12:08:49,12:08:49,1740,20,,,,6419.83,0
17017050,12:09:25,12:09:25,1323,21,,,,6732.45,0
17017050,12:09:50,12:09:50,1324,22,,,,6941.02,0
17017050,12:10:30,12:10:30,362,23,,,,7211.58,0
17017050,12:13:05,12:13:05,7945,24,,,,8510.3,0
17017050,12:14:54,12:14:54,366,25,,,,9391.45,0
17017050,12:15:36,12:15:36,367,26,,,,9809.28,0
17017050,12:16:15,12:16:15,368,27,,,,10162.74,0
17017050,12:16:53,12:16:53,370,28,,,,10510.56,0
17017050,12:17:14,12:17:14,371,29,,,,10722.38,0
17017050,12:18:00,12:18:00,10503,30,,,,11065.46,
17017050,12:18:39,12:18:39,373,31,,,,11337.38,0
17017050,12:19:31,12:19:31,375,32,,,,11727.44,0
17017050,12:20:12,12:20:12,376,33,,,,12000.73,0
17017050,12:21:47,12:21:47,1741,34,,,,12586.17,0
17017050,12:23:15,12:23:15,4221,35,,,,13112.96,0
17017050,12:24:26,12:24:26,4222,36,,,,13553.34,0
17017050,12:25:41,12:25:41,4223,37,,,,13968.01,0
17017050,12:27:24,12:27:24,4225,38,,,,14623.52,0
17017050,12:28:22,12:28:22,1663,39,,,,14986.89,0
17017050,12:29:00,12:29:00,1664,40,,,,15245.45,
17017050,12:29:58,12:29:58,4613,41,,,,15611.31,0
17017050,12:30:31,12:30:31,10112,42,,,,15839.54,0
17017050,12:31:05,12:31:05,4615,43,,,,16069.77,0
17017050,12:31:24,12:31:24,4616,44,,,,16225.66,0
17017050,12:32:10,12:32:10,4617,45,,,,16579.97,0
17017050,12:33:05,12:33:05,5739,46,,,,17052.38,0
17017050,12:33:37,12:33:37,4949,47,,,,17268.86,0
17017050,12:34:01,12:34:01,4950,48,,,,17422.34,0
17017050,12:35:12,12:35:12,4839,49,,,,18011.16,0
17017050,12:36:03,12:36:03,4840,50,,,,18376.75,0
17017050,12:37:10,12:37:10,4620,51,,,,18849.42,0
17017050,12:38:14,12:38:14,5740,52,,,,19367.61,0
17017050,12:39:00,12:39:00,7939,53,,,,19741.61,
17017050,12:39:23,12:39:23,237,54,,,,20041.39,0
17017050,12:40:48,12:40:48,8066,55,,,,20591.09,0
17017050,12:41:00,12:41:00,239,56,,1,,20727.69,
17017060,11:53:00,11:53:00,10353,1,,,1,0,
17017060,11:53:16,11:53:16,10790,2,,,,142.8,0
17017060,11:53:58,11:53:58,10792,3,,,,463.8,0
17017060,11:54:39,11:54:39,10791,4,,,,783.74,0
17017060,11:55:14,11:55:14,10356,5,,,,1109.2,0
17017060,11:56:50,11:56:50,1476,6,,,,1731.22,0
17017060,11:57:11,11:57:11,9587,7,,,,1906.21,0
17017060,11:58:00,11:58:00,1478,8,,,,2318.83,
17017060,11:58:42,11:58:42,1479,9,,,,2499.58,0
17017060,11:59:20,11:59:20,1480,10,,,,2735.11,0
17017060,11:59:43,11:59:43,1481,11,,,,2904.49,0
17017060,12:00:46,12:00:46,1487,12,,,,3306.27,0
17017060,12:01:22,12:01:22,1488,13,,,,3517.57,0
17017060,12:02:48,12:02:48,1489,14,,,,3955.27,0
17017060,12:03:15,12:03:15,1490,15,,,,4138.4,0
17017060,12:03:55,12:03:55,1491,16,,,,4316.76,0
17017060,12:04:48,12:04:48,1492,17,,,,4667.41,0
17017060,12:06:00,12:06:00,10149,18,,,,5095.86,
17017060,12:08:17,12:08:17,1739,19,,,,6280.26,0
17017060,12:08:49,12:08:49,1740,20,,,,6419.83,0
17017060,12:09:25,12:09:25,1323,21,,,,6732.45,0
17017060,12:09:50,12:09:50,1324,22,,,,6941.02,0
17017060,12:10:30,12:10:30,362,23,,,,7211.58,0
17017060,12:13:05,12:13:05,7945,24,,,,8510.3,0
17017060,12:14:54,12:14:54,366,25,,,,9391.45,0
17017060,12:15:36,12:15:36,367,26,,,,9809.28,0
17017060,12:16:15,12:16:15,368,27,,,,10162.74,0
17017060,12:16:53,12:16:53,370,28,,,,10510.56,0
17017060,12:17:14,12:17:14,371,29,,,,10722.38,0
17017060,12:18:00,12:18:00,10503,30,,,,11065.46,
17017060,12:18:39,12:18:39,373,31,,,,11337.38,0
17017060,12:19:31,12:19:31,375,32,,,,11727.44,0
17017060,12:20:12,12:20:12,376,33,,,,12000.73,0
17017060,12:21:47,12:21:47,1741,34,,,,12586.17,0
17017060,12:23:15,12:23:15,4221,35,,,,13112.96,0
17017060,12:24:26,12:24:26,4222,36,,,,13553.34,0
17017060,12:25:41,12:25:41,4223,37,,,,13968.01,0
17017060,12:27:24,12:27:24,4225,38,,,,14623.52,0
17017060,12:28:22,12:28:22,1663,39,,,,14986.89,0
17017060,12:29:00,12:29:00,1664,40,,,,15245.45,
17017060,12:29:58,12:29:58,4613,41,,,,15611.31,0
17017060,12:30:31,12:30:31,10112,42,,,,15839.54,0
17017060,12:31:05,12:31:05,4615,43,,,,16069.77,0
17017060,12:31:24,12:31:24,4616,44,,,,16225.66,0
17017060,12:32:10,12:32:10,4617,45,,,,16579.97,0
17017060,12:33:05,12:33:05,5739,46,,,,17052.38,0
17017060,12:33:37,12:33:37,4949,47,,,,17268.86,0
17017060,12:34:01,12:34:01,4950,48,,,,17422.34,0
17017060,12:35:12,12:35:12,4839,49,,,,18011.16,0
17017060,12:36:03,12:36:03,4840,50,,,,18376.75,0
17017060,12:37:10,12:37:10,4620,51,,,,18849.42,0
17017060,12:38:14,12:38:14,5740,52,,,,19367.61,0
17017060,12:39:00,12:39:00,7939,53,,,,19741.61,
17017060,12:39:23,12:39:23,237,54,,,,20041.39,0
17017060,12:40:48,12:40:48,8066,55,,,,20591.09,0
17017060,12:41:00,12:41:00,239,56,,1,,20727.69,
17017080,11:53:00,11:53:00,10353,1,,,1,0,
17017080,11:53:16,11:53:16,10790,2,,,,142.8,0
17017080,11:53:58,11:53:58,10792,3,,,,463.8,0
17017080,11:54:39,11:54:39,10791,4,,,,783.74,0
17017080,11:55:14,11:55:14,10356,5,,,,1109.2,0
17017080,11:56:50,11:56:50,1476,6,,,,1731.22,0
17017080,11:57:11,11:57:11,9587,7,,,,1906.21,0
17017080,11:58:00,11:58:00,1478,8,,,,2318.83,
17017080,11:58:42,11:58:42,1479,9,,,,2499.58,0
17017080,11:59:20,11:59:20,1480,10,,,,2735.11,0
17017080,11:59:43,11:59:43,1481,11,,,,2904.49,0
17017080,12:00:46,12:00:46,1487,12,,,,3306.27,0
17017080,12:01:22,12:01:22,1488,13,,,,3517.57,0
17017080,12:02:48,12:02:48,1489,14,,,,3955.27,0
17017080,12:03:15,12:03:15,1490,15,,,,4138.4,0
17017080,12:03:55,12:03:55,1491,16,,,,4316.76,0
17017080,12:04:48,12:04:48,1492,17,,,,4667.41,0
17017080,12:06:00,12:06:00,10149,18,,,,5095.86,
17017080,12:08:17,12:08:17,1739,19,,,,6280.26,0
17017080,12:08:49,12:08:49,1740,20,,,,6419.83,0
17017080,12:09:25,12:09:25,1323,21,,,,6732.45,0
17017080,12:09:50,12:09:50,1324,22,,,,6941.02,0
17017080,12:10:30,12:10:30,362,23,,,,7211.58,0
17017080,12:13:05,12:13:05,7945,24,,,,8510.3,0
17017080,12:14:54,12:14:54,366,25,,,,9391.45,0
17017080,12:15:36,12:15:36,367,26,,,,9809.28,0
17017080,12:16:15,12:16:15,368,27,,,,10162.74,0
17017080,12:16:53,12:16:53,370,28,,,,10510.56,0
17017080,12:17:14,12:17:14,371,29,,,,10722.38,0
17017080,12:18:00,12:18:00,10503,30,,,,11065.46,
17017080,12:18:39,12:18:39,373,31,,,,11337.38,0
17017080,12:19:31,12:19:31,375,32,,,,11727.44,0
17017080,12:20:12,12:20:12,376,33,,,,12000.73,0
17017080,12:21:47,12:21:47,1741,34,,,,12586.17,0
17017080,12:23:15,12:23:15,4221,35,,,,13112.96,0
17017080,12:24:26,12:24:26,4222,36,,,,13553.34,0
17017080,12:25:41,12:25:41,4223,37,,,,13968.01,0
17017080,12:27:24,12:27:24,4225,38,,,,14623.52,0
17017080,12:28:22,12:28:22,1663,39,,,,14986.89,0
17017080,12:29:00,12:29:00,1664,40,,,,15245.45,
17017080,12:29:58,12:29:58,4613,41,,,,15611.31,0
17017080,12:30:31,12:30:31,10112,42,,,,15839.54,0
17017080,12:31:05,12:31:05,4615,43,,,,16069.77,0
17017080,12:31:24,12:31:24,4616,44,,,,16225.66,0
17017080,12:32:10,12:32:10,4617,45,,,,16579.97,0
17017080,12:33:05,12:33:05,5739,46,,,,17052.38,0
17017080,12:33:37,12:33:37,4949,47,,,,17268.86,0
17017080,12:34:01,12:34:01,4950,48,,,,17422.34,0
17017080,12:35:12,12:35:12,4839,49,,,,18011.16,0
17017080,12:36:03,12:36:03,4840,50,,,,18376.75,0
17017080,12:37:10,12:37:10,4620,51,,,,18849.42,0
17017080,12:38:14,12:38:14,5740,52,,,,19367.61,0
17017080,12:39:00,12:39:00,7939,53,,,,19741.61,
17017080,12:39:23,12:39:23,237,54,,,,20041.39,0
17017080,12:40:48,12:40:48,8066,55,,,,20591.09,0
17017080,12:41:00,12:41:00,239,56,,1,,20727.69,
17237090,23:03:00,23:03:00,10353,1,,,1,0,
17237090,23:03:13,23:03:13,10790,2,,,,142.8,0
17237090,23:03:47,23:03:47,10792,3,,,,463.8,0
17237090,23:04:19,23:04:19,10791,4,,,,783.74,0
17237090,23:04:47,23:04:47,10356,5,,,,1109.2,0
17237090,23:06:04,23:06:04,1476,6,,,,1731.22,0
17237090,23:06:21,23:06:21,9587,7,,,,1906.21,0
17237090,23:07:00,23:07:00,1478,8,,,,2318.83,
17237090,23:07:31,23:07:31,1479,9,,,,2499.58,0
17237090,23:08:00,23:08:00,1480,10,,,,2735.11,0
17237090,23:08:17,23:08:17,1481,11,,,,2904.49,0
17237090,23:09:04,23:09:04,1487,12,,,,3306.27,0
17237090,23:09:31,23:09:31,1488,13,,,,3517.57,0
17237090,23:10:36,23:10:36,1489,14,,,,3955.27,0
17237090,23:10:56,23:10:56,1490,15,,,,4138.4,0
17237090,23:11:26,23:11:26,1491,16,,,,4316.76,0
17237090,23:12:06,23:12:06,1492,17,,,,4667.41,0
17237090,23:13:00,23:13:00,10149,18,,,,5095.86,
17237090,23:14:54,23:14:54,1739,19,,,,6280.26,0
17237090,23:15:20,23:15:20,1740,20,,,,6419.83,0
17237090,23:15:51,23:15:51,1323,21,,,,6732.45,0
17237090,23:16:12,23:16:12,1324,22,,,,6941.02,0
17237090,23:16:45,23:16:45,362,23,,,,7211.58,0
17237090,23:18:54,23:18:54,7945,24,,,,8510.3,0
17237090,23:20:25,23:20:25,366,25,,,,9391.45,0
17237090,23:21:00,23:21:00,367,26,,,,9809.28,0
17237090,23:21:33,23:21:33,368,27,,,,10162.74,0
17237090,23:22:04,23:22:04,370,28,,,,10510.56,0
17237090,23:22:22,23:22:22,371,29,,,,10722.38,0
17237090,23:23:00,23:23:00,10503,30,,,,11065.46,
17237090,23:23:36,23:23:36,373,31,,,,11337.38,0
17237090,23:24:22,23:24:22,375,32,,,,11727.44,0
17237090,23:25:00,23:25:00,376,33,,,,12000.73,0
17237090,23:26:27,23:26:27,1741,34,,,,12586.17,0
17237090,23:27:46,23:27:46,4221,35,,,,13112.96,0
17237090,23:28:51,23:28:51,4222,36,,,,13553.34,0
17237090,23:29:59,23:29:59,4223,37,,,,13968.01,0
17237090,23:31:33,23:31:33,4225,38,,,,14623.52,0
17237090,23:32:25,23:32:25,1663,39,,,,14986.89,0
17237090,23:33:00,23:33:00,1664,40,,,,15245.45,
17237090,23:33:40,23:33:40,4613,41,,,,15611.31,0
17237090,23:34:04,23:34:04,10112,42,,,,15839.54,0
17237090,23:34:27,23:34:27,4615,43,,,,16069.77,0
17237090,23:34:41,23:34:41,4616,44,,,,16225.66,0
17237090,23:35:13,23:35:13,4617,45,,,,16579.97,0
17237090,23:35:51,23:35:51,5739,46,,,,17052.38,0
17237090,23:36:13,23:36:13,4949,47,,,,17268.86,0
17237090,23:36:31,23:36:31,4950,48,,,,17422.34,0
17237090,23:37:20,23:37:20,4839,49,,,,18011.16,0
17237090,23:37:56,23:37:56,4840,50,,,,18376.75,0
17237090,23:38:43,23:38:43,4620,51,,,,18849.42,0
17237090,23:39:27,23:39:27,5740,52,,,,19367.61,0
17237090,23:40:00,23:40:00,7939,53,,,,19741.61,
17237090,23:40:23,23:40:23,237,54,,,,20041.39,0
17237090,23:41:48,23:41:48,8066,55,,,,20591.09,0
17237090,23:42:00,23:42:00,239,56,,1,,20727.69,
17237100,23:03:00,23:03:00,10353,1,,,1,0,
17237100,23:03:13,23:03:13,10790,2,,,,142.8,0
17237100,23:03:47,23:03:47,10792,3,,,,463.8,0
17237100,23:04:19,23:04:19,10791,4,,,,783.74,0
17237100,23:04:47,23:04:47,10356,5,,,,1109.2,0
17237100,23:06:04,23:06:04,1476,6,,,,1731.22,0
17237100,23:06:21,23:06:21,9587,7,,,,1906.21,0
17237100,23:07:00,23:07:00,1478,8,,,,2318.83,
17237100,23:07:31,23:07:31,1479,9,,,,2499.58,0
17237100,23:08:00,23:08:00,1480,10,,,,2735.11,0
17237100,23:08:17,23:08:17,1481,11,,,,2904.49,0
17237100,23:09:04,23:09:04,1487,12,,,,3306.27,0
17237100,23:09:31,23:09:31,1488,13,,,,3517.57,0
17237100,23:10:36,23:10:36,1489,14,,,,3955.27,0
17237100,23:10:56,23:10:56,1490,15,,,,4138.4,0
17237100,23:11:26,23:11:26,1491,16,,,,4316.76,0
17237100,23:12:06,23:12:06,1492,17,,,,4667.41,0
17237100,23:13:00,23:13:00,10149,18,,,,5095.86,
17237100,23:14:54,23:14:54,1739,19,,,,6280.26,0
17237100,23:15:20,23:15:20,1740,20,,,,6419.83,0
17237100,23:15:51,23:15:51,1323,21,,,,6732.45,0
17237100,23:16:12,23:16:12,1324,22,,,,6941.02,0
17237100,23:16:45,23:16:45,362,23,,,,7211.58,0
17237100,23:18:54,23:18:54,7945,24,,,,8510.3,0
17237100,23:20:25,23:20:25,366,25,,,,9391.45,0
17237100,23:21:00,23:21:00,367,26,,,,9809.28,0
17237100,23:21:33,23:21:33,368,27,,,,10162.74,0
17237100,23:22:04,23:22:04,370,28,,,,10510.56,0
17237100,23:22:22,23:22:22,371,29,,,,10722.38,0
17237100,23:23:00,23:23:00,10503,30,,,,11065.46,
17237100,23:23:36,23:23:36,373,31,,,,11337.38,0
17237100,23:24:22,23:24:22,375,32,,,,11727.44,0
17237100,23:25:00,23:25:00,376,33,,,,12000.73,0
17237100,23:26:27,23:26:27,1741,34,,,,12586.17,0
17237100,23:27:46,23:27:46,4221,35,,,,13112.96,0
17237100,23:28:51,23:28:51,4222,36,,,,13553.34,0
17237100,23:29:59,23:29:59,4223,37,,,,13968.01,0
17237100,23:31:33,23:31:33,4225,38,,,,14623.52,0
17237100,23:32:25,23:32:25,1663,39,,,,14986.89,0
17237100,23:33:00,23:33:00,1664,40,,,,15245.45,
17237100,23:33:40,23:33:40,4613,41,,,,15611.31,0
17237100,23:34:04,23:34:04,10112,42,,,,15839.54,0
17237100,23:34:27,23:34:27,4615,43,,,,16069.77,0
17237100,23:34:41,23:34:41,4616,44,,,,16225.66,0
17237100,23:35:13,23:35:13,4617,45,,,,16579.97,0
17237100,23:35:51,23:35:51,5739,46,,,,17052.38,0
17237100,23:36:13,23:36:13,4949,47,,,,17268.86,0
17237100,23:36:31,23:36:31,4950,48,,,,17422.34,0
17237100,23:37:20,23:37:20,4839,49,,,,18011.16,0
17237100,23:37:56,23:37:56,4840,50,,,,18376.75,0
17237100,23:38:43,23:38:43,4620,51,,,,18849.42,0
17237100,23:39:27,23:39:27,5740,52,,,,19367.61,0
17237100,23:40:00,23:40:00,7939,53,,,,19741.61,
17237100,23:40:23,23:40:23,237,54,,,,20041.39,0
17237100,23:41:48,23:41:48,8066,55,,,,20591.09,0
17237100,23:42:00,23:42:00,239,56,,1,,20727.69,
17237110,23:03:00,23:03:00,10353,1,,,1,0,
17237110,23:03:13,23:03:13,10790,2,,,,142.8,0
17237110,23:03:47,23:03:47,10792,3,,,,463.8,0
17237110,23:04:19,23:04:19,10791,4,,,,783.74,0
17237110,23:04:47,23:04:47,10356,5,,,,1109.2,0
17237110,23:06:04,23:06:04,1476,6,,,,1731.22,0
17237110,23:06:21,23:06:21,9587,7,,,,1906.21,0
17237110,23:07:00,23:07:00,1478,8,,,,2318.83,
17237110,23:07:31,23:07:31,1479,9,,,,2499.58,0
17237110,23:08:00,23:08:00,1480,10,,,,2735.11,0
17237110,23:08:17,23:08:17,1481,11,,,,2904.49,0
17237110,23:09:04,23:09:04,1487,12,,,,3306.27,0
17237110,23:09:31,23:09:31,1488,13,,,,3517.57,0
17237110,23:10:36,23:10:36,1489,14,,,,3955.27,0
17237110,23:10:56,23:10:56,1490,15,,,,4138.4,0
17237110,23:11:26,23:11:26,1491,16,,,,4316.76,0
17237110,23:12:06,23:12:06,1492,17,,,,4667.41,0
17237110,23:13:00,23:13:00,10149,18,,,,5095.86,
17237110,23:14:54,23:14:54,1739,19,,,,6280.26,0
17237110,23:15:20,23:15:20,1740,20,,,,6419.83,0
17237110,23:15:51,23:15:51,1323,21,,,,6732.45,0
17237110,23:16:12,23:16:12,1324,22,,,,6941.02,0
17237110,23:16:45,23:16:45,362,23,,,,7211.58,0
17237110,23:18:54,23:18:54,7945,24,,,,8510.3,0
17237110,23:20:25,23:20:25,366,25,,,,9391.45,0
17237110,23:21:00,23:21:00,367,26,,,,9809.28,0
17237110,23:21:33,23:21:33,368,27,,,,10162.74,0
17237110,23:22:04,23:22:04,370,28,,,,10510.56,0
17237110,23:22:22,23:22:22,371,29,,,,10722.38,0
17237110,23:23:00,23:23:00,10503,30,,,,11065.46,
17237110,23:23:36,23:23:36,373,31,,,,11337.38,0
17237110,23:24:22,23:24:22,375,32,,,,11727.44,0
17237110,23:25:00,23:25:00,376,33,,,,12000.73,0
17237110,23:26:27,23:26:27,1741,34,,,,12586.17,0
17237110,23:27:46,23:27:46,4221,35,,,,13112.96,0
17237110,23:28:51,23:28:51,4222,36,,,,13553.34,0
17237110,23:29:59,23:29:59,4223,37,,,,13968.01,0
17237110,23:31:33,23:31:33,4225,38,,,,14623.52,0
17237110,23:32:25,23:32:25,1663,39,,,,14986.89,0
17237110,23:33:00,23:33:00,1664,40,,,,15245.45,
17237110,23:33:40,23:33:40,4613,41,,,,15611.31,0
17237110,23:34:04,23:34:04,10112,42,,,,15839.54,0
17237110,23:34:27,23:34:27,4615,43,,,,16069.77,0
17237110,23:34:41,23:34:41,4616,44,,,,16225.66,0
17237110,23:35:13,23:35:13,4617,45,,,,16579.97,0
17237110,23:35:51,23:35:51,5739,46,,,,17052.38,0
17237110,23:36:13,23:36:13,4949,47,,,,17268.86,0
17237110,23:36:31,23:36:31,4950,48,,,,17422.34,0
17237110,23:37:20,23:37:20,4839,49,,,,18011.16,0
17237110,23:37:56,23:37:56,4840,50,,,,18376.75,0
17237110,23:38:43,23:38:43,4620,51,,,,18849.42,0
17237110,23:39:27,23:39:27,5740,52,,,,19367.61,0
17237110,23:40:00,23:40:00,7939,53,,,,19741.61,
17237110,23:40:23,23:40:23,237,54,,,,20041.39,0
17237110,23:41:48,23:41:48,8066,55,,,,20591.09,0
17237110,23:42:00,23:42:00,239,56,,1,,20727.69,
17237120,23:03:00,23:03:00,10353,1,,,1,0,
17237120,23:03:13,23:03:13,10790,2,,,,142.8,0
17237120,23:03:47,23:03:47,10792,3,,,,463.8,0
17237120,23:04:19,23:04:19,10791,4,,,,783.74,0
17237120,23:04:47,23:04:47,10356,5,,,,1109.2,0
17237120,23:06:04,23:06:04,1476,6,,,,1731.22,0
17237120,23:06:21,23:06:21,9587,7,,,,1906.21,0
17237120,23:07:00,23:07:00,1478,8,,,,2318.83,
17237120,23:07:31,23:07:31,1479,9,,,,2499.58,0
17237120,23:08:00,23:08:00,1480,10,,,,2735.11,0
17237120,23:08:17,23:08:17,1481,11,,,,2904.49,0
17237120,23:09:04,23:09:04,1487,12,,,,3306.27,0
17237120,23:09:31,23:09:31,1488,13,,,,3517.57,0
17237120,23:10:36,23:10:36,1489,14,,,,3955.27,0
17237120,23:10:56,23:10:56,1490,15,,,,4138.4,0
17237120,23:11:26,23:11:26,1491,16,,,,4316.76,0
17237120,23:12:06,23:12:06,1492,17,,,,4667.41,0
17237120,23:13:00,23:13:00,10149,18,,,,5095.86,
17237120,23:14:54,23:14:54,1739,19,,,,6280.26,0
17237120,23:15:20,23:15:20,1740,20,,,,6419.83,0
17237120,23:15:51,23:15:51,1323,21,,,,6732.45,0
17237120,23:16:12,23:16:12,1324,22,,,,6941.02,0
17237120,23:16:45,23:16:45,362,23,,,,7211.58,0
17237120,23:18:54,23:18:54,7945,24,,,,8510.3,0
17237120,23:20:25,23:20:25,366,25,,,,9391.45,0
17237120,23:21:00,23:21:00,367,26,,,,9809.28,0
17237120,23:21:33,23:21:33,368,27,,,,10162.74,0
17237120,23:22:04,23:22:04,370,28,,,,10510.56,0
17237120,23:22:22,23:22:22,371,29,,,,10722.38,0
17237120,23:23:00,23:23:00,10503,30,,,,11065.46,
17237120,23:23:36,23:23:36,373,31,,,,11337.38,0
17237120,23:24:22,23:24:22,375,32,,,,11727.44,0
17237120,23:25:00,23:25:00,376,33,,,,12000.73,0
17237120,23:26:27,23:26:27,1741,34,,,,12586.17,0
17237120,23:27:46,23:27:46,4221,35,,,,13112.96,0
17237120,23:28:51,23:28:51,4222,36,,,,13553.34,0
17237120,23:29:59,23:29:59,4223,37,,,,13968.01,0
17237120,23:31:33,23:31:33,4225,38,,,,14623.52,0
17237120,23:32:25,23:32:25,1663,39,,,,14986.89,0
17237120,23:33:00,23:33:00,1664,40,,,,15245.45,
17237120,23:33:40,23:33:40,4613,41,,,,15611.31,0
17237120,23:34:04,23:34:04,10112,42,,,,15839.54,0
17237120,23:34:27,23:34:27,4615,43,,,,16069.77,0
17237120,23:34:41,23:34:41,4616,44,,,,16225.66,0
17237120,23:35:13,23:35:13,4617,45,,,,16579.97,0
17237120,23:35:51,23:35:51,5739,46,,,,17052.38,0
17237120,23:36:13,23:36:13,4949,47,,,,17268.86,0
17237120,23:36:31,23:36:31,4950,48,,,,17422.34,0
17237120,23:37:20,23:37:20,4839,49,,,,18011.16,0
17237120,23:37:56,23:37:56,4840,50,,,,18376.75,0
17237120,23:38:43,23:38:43,4620,51,,,,18849.42,0
17237120,23:39:27,23:39:27,5740,52,,,,19367.61,0
17237120,23:40:00,23:40:00,7939,53,,,,19741.61,
17237120,23:40:23,23:40:23,237,54,,,,20041.39,0
17237120,23:41:48,23:41:48,8066,55,,,,20591.09,0
17237120,23:42:00,23:42:00,239,56,,1,,20727.69,
17237130,23:03:00,23:03:00,10353,1,,,1,0,
17237130,23:03:13,23:03:13,10790,2,,,,142.8,0
17237130,23:03:47,23:03:47,10792,3,,,,463.8,0
17237130,23:04:19,23:04:19,10791,4,,,,783.74,0
17237130,23:04:47,23:04:47,10356,5,,,,1109.2,0
17237130,23:06:04,23:06:04,1476,6,,,,1731.22,0
17237130,23:06:21,23:06:21,9587,7,,,,1906.21,0
17237130,23:07:00,23:07:00,1478,8,,,,2318.83,
17237130,23:07:31,23:07:31,1479,9,,,,2499.58,0
17237130,23:08:00,23:08:00,1480,10,,,,2735.11,0
17237130,23:08:17,23:08:17,1481,11,,,,2904.49,0
17237130,23:09:04,23:09:04,1487,12,,,,3306.27,0
17237130,23:09:31,23:09:31,1488,13,,,,3517.57,0
17237130,23:10:36,23:10:36,1489,14,,,,3955.27,0
17237130,23:10:56,23:10:56,1490,15,,,,4138.4,0
17237130,23:11:26,23:11:26,1491,16,,,,4316.76,0
17237130,23:12:06,23:12:06,1492,17,,,,4667.41,0
17237130,23:13:00,23:13:00,10149,18,,,,5095.86,
17237130,23:14:54,23:14:54,1739,19,,,,6280.26,0
17237130,23:15:20,23:15:20,1740,20,,,,6419.83,0
17237130,23:15:51,23:15:51,1323,21,,,,6732.45,0
17237130,23:16:12,23:16:12,1324,22,,,,6941.02,0
17237130,23:16:45,23:16:45,362,23,,,,7211.58,0
17237130,23:18:54,23:18:54,7945,24,,,,8510.3,0
17237130,23:20:25,23:20:25,366,25,,,,9391.45,0
17237130,23:21:00,23:21:00,367,26,,,,9809.28,0
17237130,23:21:33,23:21:33,368,27,,,,10162.74,0
17237130,23:22:04,23:22:04,370,28,,,,10510.56,0
17237130,23:22:22,23:22:22,371,29,,,,10722.38,0
17237130,23:23:00,23:23:00,10503,30,,,,11065.46,
17237130,23:23:36,23:23:36,373,31,,,,11337.38,0
17237130,23:24:22,23:24:22,375,32,,,,11727.44,0
17237130,23:25:00,23:25:00,376,33,,,,12000.73,0
17237130,23:26:27,23:26:27,1741,34,,,,12586.17,0
17237130,23:27:46,23:27:46,4221,35,,,,13112.96,0
17237130,23:28:51,23:28:51,4222,36,,,,13553.34,0
17237130,23:29:59,23:29:59,4223,37,,,,13968.01,0
17237130,23:31:33,23:31:33,4225,38,,,,14623.52,0
17237130,23:32:25,23:32:25,1663,39,,,,14986.89,0
17237130,23:33:00,23:33:00,1664,40,,,,15245.45,
17237130,23:33:40,23:33:40,4613,41,,,,15611.31,0
17237130,23:34:04,23:34:04,10112,42,,,,15839.54,0
17237130,23:34:27,23:34:27,4615,43,,,,16069.77,0
17237130,23:34:41,23:34:41,4616,44,,,,16225.66,0
17237130,23:35:13,23:35:13,4617,45,,,,16579.97,0
17237130,23:35:51,23:35:51,5739,46,,,,17052.38,0
17237130,23:36:13,23:36:13,4949,47,,,,17268.86,0
17237130,23:36:31,23:36:31,4950,48,,,,17422.34,0
17237130,23:37:20,23:37:20,4839,49,,,,18011.16,0
17237130,23:37:56,23:37:56,4840,50,,,,18376.75,0
17237130,23:38:43,23:38:43,4620,51,,,,18849.42,0
17237130,23:39:27,23:39:27,5740,52,,,,19367.61,0
17237130,23:40:00,23:40:00,7939,53,,,,19741.61,
17237130,23:40:23,23:40:23,237,54,,,,20041.39,0
17237130,23:41:48,23:41:48,8066,55,,,,20591.09,0
17237130,23:42:00,23:42:00,239,56,,1,,20727.69,
17418010,17:01:00,17:01:00,1476,1,,,1,0,
17418010,17:01:36,17:01:36,9587,2,,,,174.99,0
17418010,17:03:00,17:03:00,1478,3,,,,587.53,
17418010,17:03:37,17:03:37,1479,4,,,,768.35,0
17418010,17:04:10,17:04:10,1480,5,,,,1003.88,0
17418010,17:04:30,17:04:30,1481,6,,,,1173.26,0
17418010,17:05:26,17:05:26,1487,7,,,,1575.04,0
17418010,17:05:57,17:05:57,1488,8,,,,1786.34,0
17418010,17:07:13,17:07:13,1489,9,,,,2224.04,0
17418010,17:07:37,17:07:37,1490,10,,,,2407.17,0
17418010,17:08:12,17:08:12,1491,11,,,,2585.53,0
17418010,17:08:57,17:08:57,1492,12,,,,2926.55,0
17418010,17:10:00,17:10:00,10149,13,,,,3355,
17418010,17:11:43,17:11:43,1739,14,,,,4539.4,0
17418010,17:12:06,17:12:06,1740,15,,,,4678.97,0
17418010,17:12:33,17:12:33,1323,16,,,,4991.59,0
17418010,17:12:53,17:12:53,1324,17,,,,5200.16,0
17418010,17:13:22,17:13:22,362,18,,,,5470.72,0
17418010,17:15:19,17:15:19,7945,19,,,,6769.44,0
17418010,17:16:40,17:16:40,366,20,,,,7650.59,0
17418010,17:17:12,17:17:12,367,21,,,,8068.42,0
17418010,17:17:41,17:17:41,368,22,,,,8421.88,0
17418010,17:18:10,17:18:10,370,23,,,,8769.7,0
17418010,17:18:26,17:18:26,371,24,,,,8981.52,0
17418010,17:19:00,17:19:00,10503,25,,,,9324.6,
17418010,17:19:36,17:19:36,373,26,,,,9596.52,0
17418010,17:20:23,17:20:23,375,27,,,,9986.58,0
17418010,17:21:01,17:21:01,376,28,,,,10259.87,0
17418010,17:22:27,17:22:27,1741,29,,,,10845.31,0
17418010,17:23:47,17:23:47,4221,30,,,,11372.1,0
17418010,17:24:52,17:24:52,4222,31,,,,11812.48,0
17418010,17:26:01,17:26:01,4223,32,,,,12227.15,0
17418010,17:27:33,17:27:33,4225,33,,,,12882.65,0
17418010,17:28:25,17:28:25,1663,34,,,,13246.02,0
17418010,17:29:00,17:29:00,1664,35,,,,13504.58,
17418010,17:29:51,17:29:51,4613,36,,,,13870.44,0
17418010,17:30:22,17:30:22,10112,37,,,,14098.47,0
17418010,17:30:52,17:30:52,4615,38,,,,14328.67,0
17418010,17:31:13,17:31:13,4616,39,,,,14484.9,0
17418010,17:31:58,17:31:58,4617,40,,,,14839.29,0
17418010,17:32:47,17:32:47,5739,41,,,,15311.7,0
17418010,17:33:15,17:33:15,4949,42,,,,15528.18,0
17418010,17:33:37,17:33:37,4950,43,,,,15681.66,0
17418010,17:34:39,17:34:39,4839,44,,,,16270.48,0
17418010,17:35:24,17:35:24,4840,45,,,,16636.07,0
17418010,17:36:23,17:36:23,4620,46,,,,17108.74,0
17418010,17:37:19,17:37:19,5740,47,,,,17626.93,0
17418010,17:38:00,17:38:00,7939,48,,,,18001.05,
17418010,17:39:11,17:39:11,237,49,,,,18300.83,0
17418010,17:43:33,17:43:33,8066,50,,,,18850.53,0
17418010,17:44:00,17:44:00,239,51,,1,,18989.38,
17641010,23:40:00,23:40:00,10149,1,,,1,0,
17641010,23:41:20,23:41:20,1739,2,,,,1184.4,0
17641010,23:41:38,23:41:38,1740,3,,,,1323.97,0
17641010,23:41:59,23:41:59,1323,4,,,,1636.59,0
17641010,23:42:14,23:42:14,1324,5,,,,1845.16,0
17641010,23:42:37,23:42:37,362,6,,,,2115.72,0
17641010,23:44:08,23:44:08,7945,7,,,,3414.44,0
17641010,23:45:11,23:45:11,366,8,,,,4295.59,0
17641010,23:45:36,23:45:36,367,9,,,,4713.42,0
17641010,23:45:59,23:45:59,368,10,,,,5066.88,0
17641010,23:46:21,23:46:21,370,11,,,,5414.7,0
17641010,23:46:33,23:46:33,371,12,,,,5626.52,0
17641010,23:47:00,23:47:00,10503,13,,,,5969.6,
17641010,23:47:36,23:47:36,373,14,,,,6241.52,0
17641010,23:48:23,23:48:23,375,15,,,,6631.58,0
17641010,23:49:01,23:49:01,376,16,,,,6904.87,0
17641010,23:50:27,23:50:27,1741,17,,,,7490.31,0
17641010,23:51:47,23:51:47,4221,18,,,,8017.1,0
17641010,23:52:52,23:52:52,4222,19,,,,8457.48,0
17641010,23:54:01,23:54:01,4223,20,,,,8872.15,0
17641010,23:55:33,23:55:33,4225,21,,,,9527.65,0
17641010,23:56:25,23:56:25,1663,22,,,,9891.02,0
17641010,23:57:00,23:57:00,1664,23,,,,10149.58,
17641010,23:57:46,23:57:46,4613,24,,,,10515.44,0
17641010,23:58:13,23:58:13,10112,25,,,,10743.67,0
17641010,23:58:40,23:58:40,4615,26,,,,10973.9,0
17641010,23:58:55,23:58:55,4616,27,,,,11129.79,0
17641010,23:59:32,23:59:32,4617,28,,,,11484.1,0
17641010,24:00:16,24:00:16,5739,29,,,,11956.51,0
17641010,24:00:41,24:00:41,4949,30,,,,12172.99,0
17641010,24:01:01,24:01:01,4950,31,,,,12326.47,0
17641010,24:01:57,24:01:57,4839,32,,,,12915.29,0
17641010,24:02:38,24:02:38,4840,33,,,,13280.88,0
17641010,24:03:32,24:03:32,4620,34,,,,13753.55,0
17641010,24:04:23,24:04:23,5740,35,,,,14271.74,0
17641010,24:05:00,24:05:00,7939,36,,,,14645.74,
17641010,24:05:59,24:05:59,237,37,,,,14945.52,0
17641010,24:09:37,24:09:37,8066,38,,,,15495.22,0
17641010,24:10:00,24:10:00,239,39,,1,,15634.07,
17760070,19:50:00,19:50:00,10149,1,,,1,0,
17760070,19:51:31,19:51:31,1739,2,,,,1184.4,0
17760070,19:51:52,19:51:52,1740,3,,,,1323.97,0
17760070,19:52:16,19:52:16,1323,4,,,,1636.59,0
17760070,19:52:33,19:52:33,1324,5,,,,1845.16,0
17760070,19:53:00,19:53:00,362,6,,,,2115.72,0
17760070,19:54:43,19:54:43,7945,7,,,,3414.44,0
17760070,19:55:56,19:55:56,366,8,,,,4295.59,0
17760070,19:56:24,19:56:24,367,9,,,,4713.42,0
17760070,19:56:50,19:56:50,368,10,,,,5066.88,0
17760070,19:57:15,19:57:15,370,11,,,,5414.7,0
17760070,19:57:29,19:57:29,371,12,,,,5626.52,0
17760070,19:58:00,19:58:00,10503,13,,,,5969.6,
17760070,19:58:36,19:58:36,373,14,,,,6241.52,0
17760070,19:59:23,19:59:23,375,15,,,,6631.58,0
17760070,20:00:01,20:00:01,376,16,,,,6904.87,0
17760070,20:01:27,20:01:27,1741,17,,,,7490.31,0
17760070,20:02:47,20:02:47,4221,18,,,,8017.1,0
17760070,20:03:52,20:03:52,4222,19,,,,8457.48,0
17760070,20:05:01,20:05:01,4223,20,,,,8872.15,0
17760070,20:06:33,20:06:33,4225,21,,,,9527.65,0
17760070,20:07:25,20:07:25,1663,22,,,,9891.02,0
17760070,20:08:00,20:08:00,1664,23,,,,10149.58,
17760070,20:08:46,20:08:46,4613,24,,,,10515.44,0
17760070,20:09:13,20:09:13,10112,25,,,,10743.67,0
17760070,20:09:40,20:09:40,4615,26,,,,10973.9,0
17760070,20:09:55,20:09:55,4616,27,,,,11129.79,0
17760070,20:10:32,20:10:32,4617,28,,,,11484.1,0
17760070,20:11:16,20:11:16,5739,29,,,,11956.51,0
17760070,20:11:41,20:11:41,4949,30,,,,12172.99,0
17760070,20:12:01,20:12:01,4950,31,,,,12326.47,0
17760070,20:12:57,20:12:57,4839,32,,,,12915.29,0
17760070,20:13:38,20:13:38,4840,33,,,,13280.88,0
17760070,20:14:32,20:14:32,4620,34,,,,13753.55,0
17760070,20:15:23,20:15:23,5740,35,,,,14271.74,0
17760070,20:16:00,20:16:00,7939,36,,,,14645.74,
17760070,20:17:11,20:17:11,237,37,,,,14945.52,0
17760070,20:21:33,20:21:33,8066,38,,,,15495.22,0
17760070,20:22:00,20:22:00,239,39,,1,,15634.07,
1791090,16:38:00,16:38:00,10353,1,,,1,0,
1791090,16:38:19,16:38:19,10790,2,,,,142.8,0
1791090,16:39:10,16:39:10,10792,3,,,,463.8,0
1791090,16:39:59,16:39:59,10791,4,,,,783.74,0
1791090,16:40:41,16:40:41,10356,5,,,,1109.2,0
1791090,16:42:36,16:42:36,1476,6,,,,1731.22,0
1791090,16:43:02,16:43:02,9587,7,,,,1906.21,0
1791090,16:44:00,16:44:00,1478,8,,,,2318.83,
1791090,16:44:42,16:44:42,1479,9,,,,2499.58,0
1791090,16:45:20,16:45:20,1480,10,,,,2735.11,0
1791090,16:45:43,16:45:43,1481,11,,,,2904.49,0
1791090,16:46:46,16:46:46,1487,12,,,,3306.27,0
1791090,16:47:22,16:47:22,1488,13,,,,3517.57,0
1791090,16:48:48,16:48:48,1489,14,,,,3955.27,0
1791090,16:49:15,16:49:15,1490,15,,,,4138.4,0
1791090,16:49:55,16:49:55,1491,16,,,,4316.76,0
1791090,16:50:48,16:50:48,1492,17,,,,4667.41,0
1791090,16:52:00,16:52:00,10149,18,,,,5095.86,
1791090,16:54:28,16:54:28,1739,19,,,,6280.26,0
1791090,16:55:03,16:55:03,1740,20,,,,6419.83,0
1791090,16:55:42,16:55:42,1323,21,,,,6732.45,0
1791090,16:56:10,16:56:10,1324,22,,,,6941.02,0
1791090,16:56:52,16:56:52,362,23,,,,7211.58,0
1791090,16:59:41,16:59:41,7945,24,,,,8510.3,0
1791090,17:01:38,17:01:38,366,25,,,,9391.45,0
1791090,17:02:24,17:02:24,367,26,,,,9809.28,0
1791090,17:03:07,17:03:07,368,27,,,,10162.74,0
1791090,17:03:48,17:03:48,370,28,,,,10510.56,0
1791090,17:04:10,17:04:10,371,29,,,,10722.38,0
1791090,17:05:00,17:05:00,10503,30,,,,11065.46,
1791090,17:05:43,17:05:43,373,31,,,,11337.38,0
1791090,17:06:39,17:06:39,375,32,,,,11727.44,0
1791090,17:07:24,17:07:24,376,33,,,,12000.73,0
1791090,17:09:08,17:09:08,1741,34,,,,12586.17,0
1791090,17:10:43,17:10:43,4221,35,,,,13112.96,0
1791090,17:12:01,17:12:01,4222,36,,,,13553.34,0
1791090,17:13:23,17:13:23,4223,37,,,,13968.01,0
1791090,17:15:16,17:15:16,4225,38,,,,14623.52,0
1791090,17:16:18,17:16:18,1663,39,,,,14986.89,0
1791090,17:17:00,17:17:00,1664,40,,,,15245.45,
1791090,17:17:58,17:17:58,4613,41,,,,15611.31,0
1791090,17:18:31,17:18:31,10112,42,,,,15839.54,0
1791090,17:19:05,17:19:05,4615,43,,,,16069.77,0
1791090,17:19:24,17:19:24,4616,44,,,,16225.66,0
1791090,17:20:10,17:20:10,4617,45,,,,16579.97,0
1791090,17:21:05,17:21:05,5739,46,,,,17052.38,0
1791090,17:21:37,17:21:37,4949,47,,,,17268.86,0
1791090,17:22:01,17:22:01,4950,48,,,,17422.34,0
1791090,17:23:12,17:23:12,4839,49,,,,18011.16,0
1791090,17:24:03,17:24:03,4840,50,,,,18376.75,0
1791090,17:25:10,17:25:10,4620,51,,,,18849.42,0
1791090,17:26:14,17:26:14,5740,52,,,,19367.61,0
1791090,17:27:00,17:27:00,7939,53,,,,19741.61,
1791090,17:27:23,17:27:23,237,54,,,,20041.39,0
1791090,17:28:48,17:28:48,8066,55,,,,20591.09,0
1791090,17:29:00,17:29:00,239,56,,1,,20727.69,
1791100,16:38:00,16:38:00,10353,1,,,1,0,
1791100,16:38:19,16:38:19,10790,2,,,,142.8,0
1791100,16:39:10,16:39:10,10792,3,,,,463.8,0
1791100,16:39:59,16:39:59,10791,4,,,,783.74,0
1791100,16:40:41,16:40:41,10356,5,,,,1109.2,0
1791100,16:42:36,16:42:36,1476,6,,,,1731.22,0
1791100,16:43:02,16:43:02,9587,7,,,,1906.21,0
1791100,16:44:00,16:44:00,1478,8,,,,2318.83,
1791100,16:44:42,16:44:42,1479,9,,,,2499.58,0
1791100,16:45:20,16:45:20,1480,10,,,,2735.11,0
1791100,16:45:43,16:45:43,1481,11,,,,2904.49,0
1791100,16:46:46,16:46:46,1487,12,,,,3306.27,0
1791100,16:47:22,16:47:22,1488,13,,,,3517.57,0
1791100,16:48:48,16:48:48,1489,14,,,,3955.27,0
1791100,16:49:15,16:49:15,1490,15,,,,4138.4,0
1791100,16:49:55,16:49:55,1491,16,,,,4316.76,0
1791100,16:50:48,16:50:48,1492,17,,,,4667.41,0
1791100,16:52:00,16:52:00,10149,18,,,,5095.86,
1791100,16:54:28,16:54:28,1739,19,,,,6280.26,0
1791100,16:55:03,16:55:03,1740,20,,,,6419.83,0
1791100,16:55:42,16:55:42,1323,21,,,,6732.45,0
1791100,16:56:10,16:56:10,1324,22,,,,6941.02,0
1791100,16:56:52,16:56:52,362,23,,,,7211.58,0
1791100,16:59:41,16:59:41,7945,24,,,,8510.3,0
1791100,17:01:38,17:01:38,366,25,,,,9391.45,0
1791100,17:02:24,17:02:24,367,26,,,,9809.28,0
1791100,17:03:07,17:03:07,368,27,,,,10162.74,0
1791100,17:03:48,17:03:48,370,28,,,,10510.56,0
1791100,17:04:10,17:04:10,371,29,,,,10722.38,0
1791100,17:05:00,17:05:00,10503,30,,,,11065.46,
1791100,17:05:43,17:05:43,373,31,,,,11337.38,0
1791100,17:06:39,17:06:39,375,32,,,,11727.44,0
1791100,17:07:24,17:07:24,376,33,,,,12000.73,0
1791100,17:09:08,17:09:08,1741,34,,,,12586.17,0
1791100,17:10:43,17:10:43,4221,35,,,,13112.96,0
1791100,17:12:01,17:12:01,4222,36,,,,13553.34,0
1791100,17:13:23,17:13:23,4223,37,,,,13968.01,0
1791100,17:15:16,17:15:16,4225,38,,,,14623.52,0
1791100,17:16:18,17:16:18,1663,39,,,,14986.89,0
1791100,17:17:00,17:17:00,1664,40,,,,15245.45,
1791100,17:17:58,17:17:58,4613,41,,,,15611.31,0
1791100,17:18:31,17:18:31,10112,42,,,,15839.54,0
1791100,17:19:05,17:19:05,4615,43,,,,16069.77,0
1791100,17:19:24,17:19:24,4616,44,,,,16225.66,0
1791100,17:20:10,17:20:10,4617,45,,,,16579.97,0
1791100,17:21:05,17:21:05,5739,46,,,,17052.38,0
1791100,17:21:37,17:21:37,4949,47,,,,17268.86,0
1791100,17:22:01,17:22:01,4950,48,,,,17422.34,0
1791100,17:23:12,17:23:12,4839,49,,,,18011.16,0
1791100,17:24:03,17:24:03,4840,50,,,,18376.75,0
1791100,17:25:10,17:25:10,4620,51,,,,18849.42,0
1791100,17:26:14,17:26:14,5740,52,,,,19367.61,0
1791100,17:27:00,17:27:00,7939,53,,,,19741.61,
1791100,17:27:23,17:27:23,237,54,,,,20041.39,0
1791100,17:28:48,17:28:48,8066,55,,,,20591.09,0
1791100,17:29:00,17:29:00,239,56,,1,,20727.69,
1791110,16:38:00,16:38:00,10353,1,,,1,0,
1791110,16:38:19,16:38:19,10790,2,,,,142.8,0
1791110,16:39:10,16:39:10,10792,3,,,,463.8,0
1791110,16:39:59,16:39:59,10791,4,,,,783.74,0
1791110,16:40:41,16:40:41,10356,5,,,,1109.2,0
1791110,16:42:36,16:42:36,1476,6,,,,1731.22,0
1791110,16:43:02,16:43:02,9587,7,,,,1906.21,0
1791110,16:44:00,16:44:00,1478,8,,,,2318.83,
1791110,16:44:42,16:44:42,1479,9,,,,2499.58,0
1791110,16:45:20,16:45:20,1480,10,,,,2735.11,0
1791110,16:45:43,16:45:43,1481,11,,,,2904.49,0
1791110,16:46:46,16:46:46,1487,12,,,,3306.27,0
1791110,16:47:22,16:47:22,1488,13,,,,3517.57,0
1791110,16:48:48,16:48:48,1489,14,,,,3955.27,0
1791110,16:49:15,16:49:15,1490,15,,,,4138.4,0
1791110,16:49:55,16:49:55,1491,16,,,,4316.76,0
1791110,16:50:48,16:50:48,1492,17,,,,4667.41,0
1791110,16:52:00,16:52:00,10149,18,,,,5095.86,
1791110,16:54:28,16:54:28,1739,19,,,,6280.26,0
1791110,16:55:03,16:55:03,1740,20,,,,6419.83,0
1791110,16:55:42,16:55:42,1323,21,,,,6732.45,0
1791110,16:56:10,16:56:10,1324,22,,,,6941.02,0
1791110,16:56:52,16:56:52,362,23,,,,7211.58,0
1791110,16:59:41,16:59:41,7945,24,,,,8510.3,0
1791110,17:01:38,17:01:38,366,25,,,,9391.45,0
1791110,17:02:24,17:02:24,367,26,,,,9809.28,0
1791110,17:03:07,17:03:07,368,27,,,,10162.74,0
1791110,17:03:48,17:03:48,370,28,,,,10510.56,0
1791110,17:04:10,17:04:10,371,29,,,,10722.38,0
1791110,17:05:00,17:05:00,10503,30,,,,11065.46,
1791110,17:05:43,17:05:43,373,31,,,,11337.38,0
1791110,17:06:39,17:06:39,375,32,,,,11727.44,0
1791110,17:07:24,17:07:24,376,33,,,,12000.73,0
1791110,17:09:08,17:09:08,1741,34,,,,12586.17,0
1791110,17:10:43,17:10:43,4221,35,,,,13112.96,0
1791110,17:12:01,17:12:01,4222,36,,,,13553.34,0
1791110,17:13:23,17:13:23,4223,37,,,,13968.01,0
1791110,17:15:16,17:15:16,4225,38,,,,14623.52,0
1791110,17:16:18,17:16:18,1663,39,,,,14986.89,0
1791110,17:17:00,17:17:00,1664,40,,,,15245.45,
1791110,17:17:58,17:17:58,4613,41,,,,15611.31,0
1791110,17:18:31,17:18:31,10112,42,,,,15839.54,0
1791110,17:19:05,17:19:05,4615,43,,,,16069.77,0
1791110,17:19:24,17:19:24,4616,44,,,,16225.66,0
1791110,17:20:10,17:20:10,4617,45,,,,16579.97,0
1791110,17:21:05,17:21:05,5739,46,,,,17052.38,0
1791110,17:21:37,17:21:37,4949,47,,,,17268.86,0
1791110,17:22:01,17:22:01,4950,48,,,,17422.34,0
1791110,17:23:12,17:23:12,4839,49,,,,18011.16,0
1791110,17:24:03,17:24:03,4840,50,,,,18376.75,0
1791110,17:25:10,17:25:10,4620,51,,,,18849.42,0
1791110,17:26:14,17:26:14,5740,52,,,,19367.61,0
1791110,17:27:00,17:27:00,7939,53,,,,19741.61,
1791110,17:27:23,17:27:23,237,54,,,,20041.39,0
1791110,17:28:48,17:28:48,8066,55,,,,20591.09,0
1791110,17:29:00,17:29:00,239,56,,1,,20727.69,
1791120,16:38:00,16:38:00,10353,1,,,1,0,
1791120,16:38:19,16:38:19,10790,2,,,,142.8,0
1791120,16:39:10,16:39:10,10792,3,,,,463.8,0
1791120,16:39:59,16:39:59,10791,4,,,,783.74,0
1791120,16:40:41,16:40:41,10356,5,,,,1109.2,0
1791120,16:42:36,16:42:36,1476,6,,,,1731.22,0
1791120,16:43:02,16:43:02,9587,7,,,,1906.21,0
1791120,16:44:00,16:44:00,1478,8,,,,2318.83,
1791120,16:44:42,16:44:42,1479,9,,,,2499.58,0
1791120,16:45:20,16:45:20,1480,10,,,,2735.11,0
1791120,16:45:43,16:45:43,1481,11,,,,2904.49,0
1791120,16:46:46,16:46:46,1487,12,,,,3306.27,0
1791120,16:47:22,16:47:22,1488,13,,,,3517.57,0
1791120,16:48:48,16:48:48,1489,14,,,,3955.27,0
1791120,16:49:15,16:49:15,1490,15,,,,4138.4,0
1791120,16:49:55,16:49:55,1491,16,,,,4316.76,0
1791120,16:50:48,16:50:48,1492,17,,,,4667.41,0
1791120,16:52:00,16:52:00,10149,18,,,,5095.86,
1791120,16:54:28,16:54:28,1739,19,,,,6280.26,0
1791120,16:55:03,16:55:03,1740,20,,,,6419.83,0
1791120,16:55:42,16:55:42,1323,21,,,,6732.45,0
1791120,16:56:10,16:56:10,1324,22,,,,6941.02,0
1791120,16:56:52,16:56:52,362,23,,,,7211.58,0
1791120,16:59:41,16:59:41,7945,24,,,,8510.3,0
1791120,17:01:38,17:01:38,366,25,,,,9391.45,0
1791120,17:02:24,17:02:24,367,26,,,,9809.28,0
1791120,17:03:07,17:03:07,368,27,,,,10162.74,0
1791120,17:03:48,17:03:48,370,28,,,,10510.56,0
1791120,17:04:10,17:04:10,371,29,,,,10722.38,0
1791120,17:05:00,17:05:00,10503,30,,,,11065.46,
1791120,17:05:43,17:05:43,373,31,,,,11337.38,0
1791120,17:06:39,17:06:39,375,32,,,,11727.44,0
1791120,17:07:24,17:07:24,376,33,,,,12000.73,0
1791120,17:09:08,17:09:08,1741,34,,,,12586.17,0
1791120,17:10:43,17:10:43,4221,35,,,,13112.96,0
1791120,17:12:01,17:12:01,4222,36,,,,13553.34,0
1791120,17:13:23,17:13:23,4223,37,,,,13968.01,0
1791120,17:15:16,17:15:16,4225,38,,,,14623.52,0
1791120,17:16:18,17:16:18,1663,39,,,,14986.89,0
1791120,17:17:00,17:17:00,1664,40,,,,15245.45,
1791120,17:17:58,17:17:58,4613,41,,,,15611.31,0
1791120,17:18:31,17:18:31,10112,42,,,,15839.54,0
1791120,17:19:05,17:19:05,4615,43,,,,16069.77,0
1791120,17:19:24,17:19:24,4616,44,,,,16225.66,0
1791120,17:20:10,17:20:10,4617,45,,,,16579.97,0
1791120,17:21:05,17:21:05,5739,46,,,,17052.38,0
1791120,17:21:37,17:21:37,4949,47,,,,17268.86,0
1791120,17:22:01,17:22:01,4950,48,,,,17422.34,0
1791120,17:23:12,17:23:12,4839,49,,,,18011.16,0
1791120,17:24:03,17:24:03,4840,50,,,,18376.75,0
1791120,17:25:10,17:25:10,4620,51,,,,18849.42,0
1791120,17:26:14,17:26:14,5740,52,,,,19367.61,0
1791120,17:27:00,17:27:00,7939,53,,,,19741.61,
1791120,17:27:23,17:27:23,237,54,,,,20041.39,0
1791120,17:28:48,17:28:48,8066,55,,,,20591.09,0
1791120,17:29:00,17:29:00,239,56,,1,,20727.69,
1791130,16:38:00,16:38:00,10353,1,,,1,0,
1791130,16:38:19,16:38:19,10790,2,,,,142.8,0
1791130,16:39:10,16:39:10,10792,3,,,,463.8,0
1791130,16:39:59,16:39:59,10791,4,,,,783.74,0
1791130,16:40:41,16:40:41,10356,5,,,,1109.2,0
1791130,16:42:36,16:42:36,1476,6,,,,1731.22,0
1791130,16:43:02,16:43:02,9587,7,,,,1906.21,0
1791130,16:44:00,16:44:00,1478,8,,,,2318.83,
1791130,16:44:42,16:44:42,1479,9,,,,2499.58,0
1791130,16:45:20,16:45:20,1480,10,,,,2735.11,0
1791130,16:45:43,16:45:43,1481,11,,,,2904.49,0
1791130,16:46:46,16:46:46,1487,12,,,,3306.27,0
1791130,16:47:22,16:47:22,1488,13,,,,3517.57,0
1791130,16:48:48,16:48:48,1489,14,,,,3955.27,0
1791130,16:49:15,16:49:15,1490,15,,,,4138.4,0
1791130,16:49:55,16:49:55,1491,16,,,,4316.76,0
1791130,16:50:48,16:50:48,1492,17,,,,4667.41,0
1791130,16:52:00,16:52:00,10149,18,,,,5095.86,
1791130,16:54:28,16:54:28,1739,19,,,,6280.26,0
1791130,16:55:03,16:55:03,1740,20,,,,6419.83,0
1791130,16:55:42,16:55:42,1323,21,,,,6732.45,0
1791130,16:56:10,16:56:10,1324,22,,,,6941.02,0
1791130,16:56:52,16:56:52,362,23,,,,7211.58,0
1791130,16:59:41,16:59:41,7945,24,,,,8510.3,0
1791130,17:01:38,17:01:38,366,25,,,,9391.45,0
1791130,17:02:24,17:02:24,367,26,,,,9809.28,0
1791130,17:03:07,17:03:07,368,27,,,,10162.74,0
1791130,17:03:48,17:03:48,370,28,,,,10510.56,0
1791130,17:04:10,17:04:10,371,29,,,,10722.38,0
1791130,17:05:00,17:05:00,10503,30,,,,11065.46,
1791130,17:05:43,17:05:43,373,31,,,,11337.38,0
1791130,17:06:39,17:06:39,375,32,,,,11727.44,0
1791130,17:07:24,17:07:24,376,33,,,,12000.73,0
1791130,17:09:08,17:09:08,1741,34,,,,12586.17,0
1791130,17:10:43,17:10:43,4221,35,,,,13112.96,0
1791130,17:12:01,17:12:01,4222,36,,,,13553.34,0
1791130,17:13:23,17:13:23,4223,37,,,,13968.01,0
1791130,17:15:16,17:15:16,4225,38,,,,14623.52,0
1791130,17:16:18,17:16:18,1663,39,,,,14986.89,0
1791130,17:17:00,17:17:00,1664,40,,,,15245.45,
1791130,17:17:58,17:17:58,4613,41,,,,15611.31,0
1791130,17:18:31,17:18:31,10112,42,,,,15839.54,0
1791130,17:19:05,17:19:05,4615,43,,,,16069.77,0
1791130,17:19:24,17:19:24,4616,44,,,,16225.66,0
1791130,17:20:10,17:20:10,4617,45,,,,16579.97,0
1791130,17:21:05,17:21:05,5739,46,,,,17052.38,0
1791130,17:21:37,17:21:37,4949,47,,,,17268.86,0
1791130,17:22:01,17:22:01,4950,48,,,,17422.34,0
1791130,17:23:12,17:23:12,4839,49,,,,18011.16,0
1791130,17:24:03,17:24:03,4840,50,,,,18376.75,0
1791130,17:25:10,17:25:10,4620,51,,,,18849.42,0
1791130,17:26:14,17:26:14,5740,52,,,,19367.61,0
1791130,17:27:00,17:27:00,7939,53,,,,19741.61,
1791130,17:27:23,17:27:23,237,54,,,,20041.39,0
1791130,17:28:48,17:28:48,8066,55,,,,20591.09,0
1791130,17:29:00,17:29:00,239,56,,1,,20727.69,
18176010,21:02:00,21:02:00,1476,1,,,1,0,
18176010,21:02:36,21:02:36,9587,2,,,,174.99,0
18176010,21:04:00,21:04:00,1478,3,,,,587.53,
18176010,21:04:31,21:04:31,1479,4,,,,768.35,0
18176010,21:05:00,21:05:00,1480,5,,,,1003.88,0
18176010,21:05:17,21:05:17,1481,6,,,,1173.26,0
18176010,21:06:05,21:06:05,1487,7,,,,1575.04,0
18176010,21:06:32,21:06:32,1488,8,,,,1786.34,0
18176010,21:07:37,21:07:37,1489,9,,,,2224.04,0
18176010,21:07:57,21:07:57,1490,10,,,,2407.17,0
18176010,21:08:28,21:08:28,1491,11,,,,2585.53,0
18176010,21:09:06,21:09:06,1492,12,,,,2926.55,0
18176010,21:10:00,21:10:00,10149,13,,,,3355,
18176010,21:11:20,21:11:20,1739,14,,,,4539.4,0
18176010,21:11:38,21:11:38,1740,15,,,,4678.97,0
18176010,21:11:59,21:11:59,1323,16,,,,4991.59,0
18176010,21:12:14,21:12:14,1324,17,,,,5200.16,0
18176010,21:12:37,21:12:37,362,18,,,,5470.72,0
18176010,21:14:08,21:14:08,7945,19,,,,6769.44,0
18176010,21:15:11,21:15:11,366,20,,,,7650.59,0
18176010,21:15:36,21:15:36,367,21,,,,8068.42,0
18176010,21:15:59,21:15:59,368,22,,,,8421.88,0
18176010,21:16:21,21:16:21,370,23,,,,8769.7,0
18176010,21:16:33,21:16:33,371,24,,,,8981.52,0
18176010,21:17:00,21:17:00,10503,25,,,,9324.6,
18176010,21:17:36,21:17:36,373,26,,,,9596.52,0
18176010,21:18:23,21:18:23,375,27,,,,9986.58,0
18176010,21:19:01,21:19:01,376,28,,,,10259.87,0
18176010,21:20:27,21:20:27,1741,29,,,,10845.31,0
18176010,21:21:47,21:21:47,4221,30,,,,11372.1,0
18176010,21:22:52,21:22:52,4222,31,,,,11812.48,0
18176010,21:24:01,21:24:01,4223,32,,,,12227.15,0
18176010,21:25:33,21:25:33,4225,33,,,,12882.65,0
18176010,21:26:25,21:26:25,1663,34,,,,13246.02,0
18176010,21:27:00,21:27:00,1664,35,,,,13504.58,
18176010,21:27:45,21:27:45,4613,36,,,,13870.44,0
18176010,21:28:13,21:28:13,10112,37,,,,14098.47,0
18176010,21:28:39,21:28:39,4615,38,,,,14328.67,0
18176010,21:28:58,21:28:58,4616,39,,,,14484.9,0
18176010,21:29:39,21:29:39,4617,40,,,,14839.29,0
18176010,21:30:21,21:30:21,5739,41,,,,15311.7,0
18176010,21:30:46,21:30:46,4949,42,,,,15528.18,0
18176010,21:31:06,21:31:06,4950,43,,,,15681.66,0
18176010,21:32:01,21:32:01,4839,44,,,,16270.48,0
18176010,21:32:41,21:32:41,4840,45,,,,16636.07,0
18176010,21:33:34,21:33:34,4620,46,,,,17108.74,0
18176010,21:34:24,21:34:24,5740,47,,,,17626.93,0
18176010,21:35:00,21:35:00,7939,48,,,,18001.05,
18176010,21:35:59,21:35:59,237,49,,,,18300.83,0
18176010,21:39:37,21:39:37,8066,50,,,,18850.53,0
18176010,21:40:00,21:40:00,239,51,,1,,18989.38,
18185070,21:12:00,21:12:00,1476,1,,,1,0,
18185070,21:12:36,21:12:36,9587,2,,,,174.99,0
18185070,21:14:00,21:14:00,1478,3,,,,587.53,
18185070,21:14:31,21:14:31,1479,4,,,,768.35,0
18185070,21:15:00,21:15:00,1480,5,,,,1003.88,0
18185070,21:15:17,21:15:17,1481,6,,,,1173.26,0
18185070,21:16:05,21:16:05,1487,7,,,,1575.04,0
18185070,21:16:32,21:16:32,1488,8,,,,1786.34,0
18185070,21:17:37,21:17:37,1489,9,,,,2224.04,0
18185070,21:17:57,21:17:57,1490,10,,,,2407.17,0
18185070,21:18:28,21:18:28,1491,11,,,,2585.53,0
18185070,21:19:06,21:19:06,1492,12,,,,2926.55,0
18185070,21:20:00,21:20:00,10149,13,,,,3355,
18185070,21:21:20,21:21:20,1739,14,,,,4539.4,0
18185070,21:21:38,21:21:38,1740,15,,,,4678.97,0
18185070,21:21:59,21:21:59,1323,16,,,,4991.59,0
18185070,21:22:14,21:22:14,1324,17,,,,5200.16,0
18185070,21:22:37,21:22:37,362,18,,,,5470.72,0
18185070,21:24:08,21:24:08,7945,19,,,,6769.44,0
18185070,21:25:11,21:25:11,366,20,,,,7650.59,0
18185070,21:25:36,21:25:36,367,21,,,,8068.42,0
18185070,21:25:59,21:25:59,368,22,,,,8421.88,0
18185070,21:26:21,21:26:21,370,23,,,,8769.7,0
18185070,21:26:33,21:26:33,371,24,,,,8981.52,0
18185070,21:27:00,21:27:00,10503,25,,,,9324.6,
18185070,21:27:36,21:27:36,373,26,,,,9596.52,0
18185070,21:28:23,21:28:23,375,27,,,,9986.58,0
18185070,21:29:01,21:29:01,376,28,,,,10259.87,0
18185070,21:30:27,21:30:27,1741,29,,,,10845.31,0
18185070,21:31:47,21:31:47,4221,30,,,,11372.1,0
18185070,21:32:52,21:32:52,4222,31,,,,11812.48,0
18185070,21:34:01,21:34:01,4223,32,,,,12227.15,0
18185070,21:35:33,21:35:33,4225,33,,,,12882.65,0
18185070,21:36:25,21:36:25,1663,34,,,,13246.02,0
18185070,21:37:00,21:37:00,1664,35,,,,13504.58,
18185070,21:37:45,21:37:45,4613,36,,,,13870.44,0
18185070,21:38:13,21:38:13,10112,37,,,,14098.47,0
18185070,21:38:39,21:38:39,4615,38,,,,14328.67,0
18185070,21:38:58,21:38:58,4616,39,,,,14484.9,0
18185070,21:39:39,21:39:39,4617,40,,,,14839.29,0
18185070,21:40:21,21:40:21,5739,41,,,,15311.7,0
18185070,21:40:46,21:40:46,4949,42,,,,15528.18,0
18185070,21:41:06,21:41:06,4950,43,,,,15681.66,0
18185070,21:42:01,21:42:01,4839,44,,,,16270.48,0
18185070,21:42:41,21:42:41,4840,45,,,,16636.07,0
18185070,21:43:34,21:43:34,4620,46,,,,17108.74,0
18185070,21:44:24,21:44:24,5740,47,,,,17626.93,0
18185070,21:45:00,21:45:00,7939,48,,,,18001.05,
18185070,21:45:59,21:45:59,237,49,,,,18300.83,0
18185070,21:49:37,21:49:37,8066,50,,,,18850.53,0
18185070,21:50:00,21:50:00,239,51,,1,,18989.38,
18225090,20:03:00,20:03:00,10353,1,,,1,0,
18225090,20:03:16,20:03:16,10790,2,,,,142.8,0
18225090,20:03:58,20:03:58,10792,3,,,,463.8,0
18225090,20:04:39,20:04:39,10791,4,,,,783.74,0
18225090,20:05:14,20:05:14,10356,5,,,,1109.2,0
18225090,20:06:50,20:06:50,1476,6,,,,1731.22,0
18225090,20:07:11,20:07:11,9587,7,,,,1906.21,0
18225090,20:08:00,20:08:00,1478,8,,,,2318.83,
18225090,20:08:36,20:08:36,1479,9,,,,2499.58,0
18225090,20:09:10,20:09:10,1480,10,,,,2735.11,0
18225090,20:09:30,20:09:30,1481,11,,,,2904.49,0
18225090,20:10:25,20:10:25,1487,12,,,,3306.27,0
18225090,20:10:56,20:10:56,1488,13,,,,3517.57,0
18225090,20:12:12,20:12:12,1489,14,,,,3955.27,0
18225090,20:12:36,20:12:36,1490,15,,,,4138.4,0
18225090,20:13:11,20:13:11,1491,16,,,,4316.76,0
18225090,20:13:57,20:13:57,1492,17,,,,4667.41,0
18225090,20:15:00,20:15:00,10149,18,,,,5095.86,
18225090,20:17:05,20:17:05,1739,19,,,,6280.26,0
18225090,20:17:34,20:17:34,1740,20,,,,6419.83,0
18225090,20:18:08,20:18:08,1323,21,,,,6732.45,0
18225090,20:18:31,20:18:31,1324,22,,,,6941.02,0
18225090,20:19:07,20:19:07,362,23,,,,7211.58,0
18225090,20:21:30,20:21:30,7945,24,,,,8510.3,0
18225090,20:23:09,20:23:09,366,25,,,,9391.45,0
18225090,20:23:48,20:23:48,367,26,,,,9809.28,0
18225090,20:24:24,20:24:24,368,27,,,,10162.74,0
18225090,20:24:59,20:24:59,370,28,,,,10510.56,0
18225090,20:25:18,20:25:18,371,29,,,,10722.38,0
18225090,20:26:00,20:26:00,10503,30,,,,11065.46,
18225090,20:26:39,20:26:39,373,31,,,,11337.38,0
18225090,20:27:31,20:27:31,375,32,,,,11727.44,0
18225090,20:28:12,20:28:12,376,33,,,,12000.73,0
18225090,20:29:47,20:29:47,1741,34,,,,12586.17,0
18225090,20:31:15,20:31:15,4221,35,,,,13112.96,0
18225090,20:32:26,20:32:26,4222,36,,,,13553.34,0
18225090,20:33:41,20:33:41,4223,37,,,,13968.01,0
18225090,20:35:24,20:35:24,4225,38,,,,14623.52,0
18225090,20:36:22,20:36:22,1663,39,,,,14986.89,0
18225090,20:37:00,20:37:00,1664,40,,,,15245.45,
18225090,20:37:52,20:37:52,4613,41,,,,15611.31,0
18225090,20:38:22,20:38:22,10112,42,,,,15839.54,0
18225090,20:38:52,20:38:52,4615,43,,,,16069.77,0
18225090,20:39:10,20:39:10,4616,44,,,,16225.66,0
18225090,20:39:51,20:39:51,4617,45,,,,16579.97,0
18225090,20:40:40,20:40:40,5739,46,,,,17052.38,0
18225090,20:41:09,20:41:09,4949,47,,,,17268.86,0
18225090,20:41:31,20:41:31,4950,48,,,,17422.34,0
18225090,20:42:35,20:42:35,4839,49,,,,18011.16,0
18225090,20:43:21,20:43:21,4840,50,,,,18376.75,0
18225090,20:44:21,20:44:21,4620,51,,,,18849.42,0
18225090,20:45:18,20:45:18,5740,52,,,,19367.61,0
18225090,20:46:00,20:46:00,7939,53,,,,19741.61,
18225090,20:46:23,20:46:23,237,54,,,,20041.39,0
18225090,20:47:48,20:47:48,8066,55,,,,20591.09,0
18225090,20:48:00,20:48:00,239,56,,1,,20727.69,
18225100,20:03:00,20:03:00,10353,1,,,1,0,
18225100,20:03:16,20:03:16,10790,2,,,,142.8,0
18225100,20:03:58,20:03:58,10792,3,,,,463.8,0
18225100,20:04:39,20:04:39,10791,4,,,,783.74,0
18225100,20:05:14,20:05:14,10356,5,,,,1109.2,0
18225100,20:06:50,20:06:50,1476,6,,,,1731.22,0
18225100,20:07:11,20:07:11,9587,7,,,,1906.21,0
18225100,20:08:00,20:08:00,1478,8,,,,2318.83,
18225100,20:08:36,20:08:36,1479,9,,,,2499.58,0
18225100,20:09:10,20:09:10,1480,10,,,,2735.11,0
18225100,20:09:30,20:09:30,1481,11,,,,2904.49,0
18225100,20:10:25,20:10:25,1487,12,,,,3306.27,0
18225100,20:10:56,20:10:56,1488,13,,,,3517.57,0
18225100,20:12:12,20:12:12,1489,14,,,,3955.27,0
18225100,20:12:36,20:12:36,1490,15,,,,4138.4,0
18225100,20:13:11,20:13:11,1491,16,,,,4316.76,0
18225100,20:13:57,20:13:57,1492,17,,,,4667.41,0
18225100,20:15:00,20:15:00,10149,18,,,,5095.86,
18225100,20:17:05,20:17:05,1739,19,,,,6280.26,0
18225100,20:17:34,20:17:34,1740,20,,,,6419.83,0
18225100,20:18:08,20:18:08,1323,21,,,,6732.45,0
18225100,20:18:31,20:18:31,1324,22,,,,6941.02,0
18225100,20:19:07,20:19:07,362,23,,,,7211.58,0
18225100,20:21:30,20:21:30,7945,24,,,,8510.3,0
18225100,20:23:09,20:23:09,366,25,,,,9391.45,0
18225100,20:23:48,20:23:48,367,26,,,,9809.28,0
18225100,20:24:24,20:24:24,368,27,,,,10162.74,0
18225100,20:24:59,20:24:59,370,28,,,,10510.56,0
18225100,20:25:18,20:25:18,371,29,,,,10722.38,0
18225100,20:26:00,20:26:00,10503,30,,,,11065.46,
18225100,20:26:39,20:26:39,373,31,,,,11337.38,0
18225100,20:27:31,20:27:31,375,32,,,,11727.44,0
18225100,20:28:12,20:28:12,376,33,,,,12000.73,0
18225100,20:29:47,20:29:47,1741,34,,,,12586.17,0
18225100,20:31:15,20:31:15,4221,35,,,,13112.96,0
18225100,20:32:26,20:32:26,4222,36,,,,13553.34,0
18225100,20:33:41,20:33:41,4223,37,,,,13968.01,0
18225100,20:35:24,20:35:24,4225,38,,,,14623.52,0
18225100,20:36:22,20:36:22,1663,39,,,,14986.89,0
18225100,20:37:00,20:37:00,1664,40,,,,15245.45,
18225100,20:37:52,20:37:52,4613,41,,,,15611.31,0
18225100,20:38:22,20:38:22,10112,42,,,,15839.54,0
18225100,20:38:52,20:38:52,4615,43,,,,16069.77,0
18225100,20:39:10,20:39:10,4616,44,,,,16225.66,0
18225100,20:39:51,20:39:51,4617,45,,,,16579.97,0
18225100,20:40:40,20:40:40,5739,46,,,,17052.38,0
18225100,20:41:09,20:41:09,4949,47,,,,17268.86,0
18225100,20:41:31,20:41:31,4950,48,,,,17422.34,0
18225100,20:42:35,20:42:35,4839,49,,,,18011.16,0
18225100,20:43:21,20:43:21,4840,50,,,,18376.75,0
18225100,20:44:21,20:44:21,4620,51,,,,18849.42,0
18225100,20:45:18,20:45:18,5740,52,,,,19367.61,0
18225100,20:46:00,20:46:00,7939,53,,,,19741.61,
18225100,20:46:23,20:46:23,237,54,,,,20041.39,0
18225100,20:47:48,20:47:48,8066,55,,,,20591.09,0
18225100,20:48:00,20:48:00,239,56,,1,,20727.69,
18225110,20:03:00,20:03:00,10353,1,,,1,0,
18225110,20:03:16,20:03:16,10790,2,,,,142.8,0
18225110,20:03:58,20:03:58,10792,3,,,,463.8,0
18225110,20:04:39,20:04:39,10791,4,,,,783.74,0
18225110,20:05:14,20:05:14,10356,5,,,,1109.2,0
18225110,20:06:50,20:06:50,1476,6,,,,1731.22,0
18225110,20:07:11,20:07:11,9587,7,,,,1906.21,0
18225110,20:08:00,20:08:00,1478,8,,,,2318.83,
18225110,20:08:36,20:08:36,1479,9,,,,2499.58,0
18225110,20:09:10,20:09:10,1480,10,,,,2735.11,0
18225110,20:09:30,20:09:30,1481,11,,,,2904.49,0
18225110,20:10:25,20:10:25,1487,12,,,,3306.27,0
18225110,20:10:56,20:10:56,1488,13,,,,3517.57,0
18225110,20:12:12,20:12:12,1489,14,,,,3955.27,0
18225110,20:12:36,20:12:36,1490,15,,,,4138.4,0
18225110,20:13:11,20:13:11,1491,16,,,,4316.76,0
18225110,20:13:57,20:13:57,1492,17,,,,4667.41,0
18225110,20:15:00,20:15:00,10149,18,,,,5095.86,
18225110,20:17:05,20:17:05,1739,19,,,,6280.26,0
18225110,20:17:34,20:17:34,1740,20,,,,6419.83,0
18225110,20:18:08,20:18:08,1323,21,,,,6732.45,0
18225110,20:18:31,20:18:31,1324,22,,,,6941.02,0
18225110,20:19:07,20:19:07,362,23,,,,7211.58,0
18225110,20:21:30,20:21:30,7945,24,,,,8510.3,0
18225110,20:23:09,20:23:09,366,25,,,,9391.45,0
18225110,20:23:48,20:23:48,367,26,,,,9809.28,0
18225110,20:24:24,20:24:24,368,27,,,,10162.74,0
18225110,20:24:59,20:24:59,370,28,,,,10510.56,0
18225110,20:25:18,20:25:18,371,29,,,,10722.38,0
18225110,20:26:00,20:26:00,10503,30,,,,11065.46,
18225110,20:26:39,20:26:39,373,31,,,,11337.38,0
18225110,20:27:31,20:27:31,375,32,,,,11727.44,0
18225110,20:28:12,20:28:12,376,33,,,,12000.73,0
18225110,20:29:47,20:29:47,1741,34,,,,12586.17,0
18225110,20:31:15,20:31:15,4221,35,,,,13112.96,0
18225110,20:32:26,20:32:26,4222,36,,,,13553.34,0
18225110,20:33:41,20:33:41,4223,37,,,,13968.01,0
18225110,20:35:24,20:35:24,4225,38,,,,14623.52,0
18225110,20:36:22,20:36:22,1663,39,,,,14986.89,0
18225110,20:37:00,20:37:00,1664,40,,,,15245.45,
18225110,20:37:52,20:37:52,4613,41,,,,15611.31,0
18225110,20:38:22,20:38:22,10112,42,,,,15839.54,0
18225110,20:38:52,20:38:52,4615,43,,,,16069.77,0
18225110,20:39:10,20:39:10,4616,44,,,,16225.66,0
18225110,20:39:51,20:39:51,4617,45,,,,16579.97,0
18225110,20:40:40,20:40:40,5739,46,,,,17052.38,0
18225110,20:41:09,20:41:09,4949,47,,,,17268.86,0
18225110,20:41:31,20:41:31,4950,48,,,,17422.34,0
18225110,20:42:35,20:42:35,4839,49,,,,18011.16,0
18225110,20:43:21,20:43:21,4840,50,,,,18376.75,0
18225110,20:44:21,20:44:21,4620,51,,,,18849.42,0
18225110,20:45:18,20:45:18,5740,52,,,,19367.61,0
18225110,20:46:00,20:46:00,7939,53,,,,19741.61,
18225110,20:46:23,20:46:23,237,54,,,,20041.39,0
18225110,20:47:48,20:47:48,8066,55,,,,20591.09,0
18225110,20:48:00,20:48:00,239,56,,1,,20727.69,
18225120,20:03:00,20:03:00,10353,1,,,1,0,
18225120,20:03:16,20:03:16,10790,2,,,,142.8,0
18225120,20:03:58,20:03:58,10792,3,,,,463.8,0
18225120,20:04:39,20:04:39,10791,4,,,,783.74,0
18225120,20:05:14,20:05:14,10356,5,,,,1109.2,0
18225120,20:06:50,20:06:50,1476,6,,,,1731.22,0
18225120,20:07:11,20:07:11,9587,7,,,,1906.21,0
18225120,20:08:00,20:08:00,1478,8,,,,2318.83,
18225120,20:08:36,20:08:36,1479,9,,,,2499.58,0
18225120,20:09:10,20:09:10,1480,10,,,,2735.11,0
18225120,20:09:30,20:09:30,1481,11,,,,2904.49,0
18225120,20:10:25,20:10:25,1487,12,,,,3306.27,0
18225120,20:10:56,20:10:56,1488,13,,,,3517.57,0
18225120,20:12:12,20:12:12,1489,14,,,,3955.27,0
18225120,20:12:36,20:12:36,1490,15,,,,4138.4,0
18225120,20:13:11,20:13:11,1491,16,,,,4316.76,0
18225120,20:13:57,20:13:57,1492,17,,,,4667.41,0
18225120,20:15:00,20:15:00,10149,18,,,,5095.86,
18225120,20:17:05,20:17:05,1739,19,,,,6280.26,0
18225120,20:17:34,20:17:34,1740,20,,,,6419.83,0
18225120,20:18:08,20:18:08,1323,21,,,,6732.45,0
18225120,20:18:31,20:18:31,1324,22,,,,6941.02,0
18225120,20:19:07,20:19:07,362,23,,,,7211.58,0
18225120,20:21:30,20:21:30,7945,24,,,,8510.3,0
18225120,20:23:09,20:23:09,366,25,,,,9391.45,0
18225120,20:23:48,20:23:48,367,26,,,,9809.28,0
18225120,20:24:24,20:24:24,368,27,,,,10162.74,0
18225120,20:24:59,20:24:59,370,28,,,,10510.56,0
18225120,20:25:18,20:25:18,371,29,,,,10722.38,0
18225120,20:26:00,20:26:00,10503,30,,,,11065.46,
18225120,20:26:39,20:26:39,373,31,,,,11337.38,0
18225120,20:27:31,20:27:31,375,32,,,,11727.44,0
18225120,20:28:12,20:28:12,376,33,,,,12000.73,0
18225120,20:29:47,20:29:47,1741,34,,,,12586.17,0
18225120,20:31:15,20:31:15,4221,35,,,,13112.96,0
18225120,20:32:26,20:32:26,4222,36,,,,13553.34,0
18225120,20:33:41,20:33:41,4223,37,,,,13968.01,0
18225120,20:35:24,20:35:24,4225,38,,,,14623.52,0
18225120,20:36:22,20:36:22,1663,39,,,,14986.89,0
18225120,20:37:00,20:37:00,1664,40,,,,15245.45,
18225120,20:37:52,20:37:52,4613,41,,,,15611.31,0
18225120,20:38:22,20:38:22,10112,42,,,,15839.54,0
18225120,20:38:52,20:38:52,4615,43,,,,16069.77,0
18225120,20:39:10,20:39:10,4616,44,,,,16225.66,0
18225120,20:39:51,20:39:51,4617,45,,,,16579.97,0
18225120,20:40:40,20:40:40,5739,46,,,,17052.38,0
18225120,20:41:09,20:41:09,4949,47,,,,17268.86,0
18225120,20:41:31,20:41:31,4950,48,,,,17422.34,0
18225120,20:42:35,20:42:35,4839,49,,,,18011.16,0
18225120,20:43:21,20:43:21,4840,50,,,,18376.75,0
18225120,20:44:21,20:44:21,4620,51,,,,18849.42,0
18225120,20:45:18,20:45:18,5740,52,,,,19367.61,0
18225120,20:46:00,20:46:00,7939,53,,,,19741.61,
18225120,20:46:23,20:46:23,237,54,,,,20041.39,0
18225120,20:47:48,20:47:48,8066,55,,,,20591.09,0
18225120,20:48:00,20:48:00,239,56,,1,,20727.69,
18225130,20:03:00,20:03:00,10353,1,,,1,0,
18225130,20:03:16,20:03:16,10790,2,,,,142.8,0
18225130,20:03:58,20:03:58,10792,3,,,,463.8,0
18225130,20:04:39,20:04:39,10791,4,,,,783.74,0
18225130,20:05:14,20:05:14,10356,5,,,,1109.2,0
18225130,20:06:50,20:06:50,1476,6,,,,1731.22,0
18225130,20:07:11,20:07:11,9587,7,,,,1906.21,0
18225130,20:08:00,20:08:00,1478,8,,,,2318.83,
18225130,20:08:36,20:08:36,1479,9,,,,2499.58,0
18225130,20:09:10,20:09:10,1480,10,,,,2735.11,0
18225130,20:09:30,20:09:30,1481,11,,,,2904.49,0
18225130,20:10:25,20:10:25,1487,12,,,,3306.27,0
18225130,20:10:56,20:10:56,1488,13,,,,3517.57,0
18225130,20:12:12,20:12:12,1489,14,,,,3955.27,0
18225130,20:12:36,20:12:36,1490,15,,,,4138.4,0
18225130,20:13:11,20:13:11,1491,16,,,,4316.76,0
18225130,20:13:57,20:13:57,1492,17,,,,4667.41,0
18225130,20:15:00,20:15:00,10149,18,,,,5095.86,
18225130,20:17:05,20:17:05,1739,19,,,,6280.26,0
18225130,20:17:34,20:17:34,1740,20,,,,6419.83,0
18225130,20:18:08,20:18:08,1323,21,,,,6732.45,0
18225130,20:18:31,20:18:31,1324,22,,,,6941.02,0
18225130,20:19:07,20:19:07,362,23,,,,7211.58,0
18225130,20:21:30,20:21:30,7945,24,,,,8510.3,0
18225130,20:23:09,20:23:09,366,25,,,,9391.45,0
18225130,20:23:48,20:23:48,367,26,,,,9809.28,0
18225130,20:24:24,20:24:24,368,27,,,,10162.74,0
18225130,20:24:59,20:24:59,370,28,,,,10510.56,0
18225130,20:25:18,20:25:18,371,29,,,,10722.38,0
18225130,20:26:00,20:26:00,10503,30,,,,11065.46,
18225130,20:26:39,20:26:39,373,31,,,,11337.38,0
18225130,20:27:31,20:27:31,375,32,,,,11727.44,0
18225130,20:28:12,20:28:12,376,33,,,,12000.73,0
18225130,20:29:47,20:29:47,1741,34,,,,12586.17,0
18225130,20:31:15,20:31:15,4221,35,,,,13112.96,0
18225130,20:32:26,20:32:26,4222,36,,,,13553.34,0
18225130,20:33:41,20:33:41,4223,37,,,,13968.01,0
18225130,20:35:24,20:35:24,4225,38,,,,14623.52,0
18225130,20:36:22,20:36:22,1663,39,,,,14986.89,0
18225130,20:37:00,20:37:00,1664,40,,,,15245.45,
18225130,20:37:52,20:37:52,4613,41,,,,15611.31,0
18225130,20:38:22,20:38:22,10112,42,,,,15839.54,0
18225130,20:38:52,20:38:52,4615,43,,,,16069.77,0
18225130,20:39:10,20:39:10,4616,44,,,,16225.66,0
18225130,20:39:51,20:39:51,4617,45,,,,16579.97,0
18225130,20:40:40,20:40:40,5739,46,,,,17052.38,0
18225130,20:41:09,20:41:09,4949,47,,,,17268.86,0
18225130,20:41:31,20:41:31,4950,48,,,,17422.34,0
18225130,20:42:35,20:42:35,4839,49,,,,18011.16,0
18225130,20:43:21,20:43:21,4840,50,,,,18376.75,0
18225130,20:44:21,20:44:21,4620,51,,,,18849.42,0
18225130,20:45:18,20:45:18,5740,52,,,,19367.61,0
18225130,20:46:00,20:46:00,7939,53,,,,19741.61,
18225130,20:46:23,20:46:23,237,54,,,,20041.39,0
18225130,20:47:48,20:47:48,8066,55,,,,20591.09,0
18225130,20:48:00,20:48:00,239,56,,1,,20727.69,
18383070,10:12:00,10:12:00,1476,1,,,1,0,
18383070,10:12:36,10:12:36,9587,2,,,,174.99,0
18383070,10:14:00,10:14:00,1478,3,,,,587.53,
18383070,10:14:37,10:14:37,1479,4,,,,768.35,0
18383070,10:15:10,10:15:10,1480,5,,,,1003.88,0
18383070,10:15:30,10:15:30,1481,6,,,,1173.26,0
18383070,10:16:26,10:16:26,1487,7,,,,1575.04,0
18383070,10:16:57,10:16:57,1488,8,,,,1786.34,0
18383070,10:18:13,10:18:13,1489,9,,,,2224.04,0
18383070,10:18:37,10:18:37,1490,10,,,,2407.17,0
18383070,10:19:12,10:19:12,1491,11,,,,2585.53,0
18383070,10:19:57,10:19:57,1492,12,,,,2926.55,0
18383070,10:21:00,10:21:00,10149,13,,,,3355,
18383070,10:22:43,10:22:43,1739,14,,,,4539.4,0
18383070,10:23:06,10:23:06,1740,15,,,,4678.97,0
18383070,10:23:33,10:23:33,1323,16,,,,4991.59,0
18383070,10:23:53,10:23:53,1324,17,,,,5200.16,0
18383070,10:24:22,10:24:22,362,18,,,,5470.72,0
18383070,10:26:19,10:26:19,7945,19,,,,6769.44,0
18383070,10:27:40,10:27:40,366,20,,,,7650.59,0
18383070,10:28:12,10:28:12,367,21,,,,8068.42,0
18383070,10:28:41,10:28:41,368,22,,,,8421.88,0
18383070,10:29:10,10:29:10,370,23,,,,8769.7,0
18383070,10:29:26,10:29:26,371,24,,,,8981.52,0
18383070,10:30:00,10:30:00,10503,25,,,,9324.6,
18383070,10:30:36,10:30:36,373,26,,,,9596.52,0
18383070,10:31:23,10:31:23,375,27,,,,9986.58,0
18383070,10:32:01,10:32:01,376,28,,,,10259.87,0
18383070,10:33:27,10:33:27,1741,29,,,,10845.31,0
18383070,10:34:47,10:34:47,4221,30,,,,11372.1,0
18383070,10:35:52,10:35:52,4222,31,,,,11812.48,0
18383070,10:37:01,10:37:01,4223,32,,,,12227.15,0
18383070,10:38:33,10:38:33,4225,33,,,,12882.65,0
18383070,10:39:25,10:39:25,1663,34,,,,13246.02,0
18383070,10:40:00,10:40:00,1664,35,,,,13504.58,
18383070,10:40:45,10:40:45,4613,36,,,,13870.44,0
18383070,10:41:13,10:41:13,10112,37,,,,14098.47,0
18383070,10:41:39,10:41:39,4615,38,,,,14328.67,0
18383070,10:41:58,10:41:58,4616,39,,,,14484.9,0
18383070,10:42:39,10:42:39,4617,40,,,,14839.29,0
18383070,10:43:21,10:43:21,5739,41,,,,15311.7,0
18383070,10:43:46,10:43:46,4949,42,,,,15528.18,0
18383070,10:44:06,10:44:06,4950,43,,,,15681.66,0
18383070,10:45:01,10:45:01,4839,44,,,,16270.48,0
18383070,10:45:41,10:45:41,4840,45,,,,16636.07,0
18383070,10:46:34,10:46:34,4620,46,,,,17108.74,0
18383070,10:47:24,10:47:24,5740,47,,,,17626.93,0
18383070,10:48:00,10:48:00,7939,48,,,,18001.05,
18383070,10:49:11,10:49:11,237,49,,,,18300.83,0
18383070,10:53:33,10:53:33,8066,50,,,,18850.53,0
18383070,10:54:00,10:54:00,239,51,,1,,18989.38,
18700070,19:12:00,19:12:00,1476,1,,,1,0,
18700070,19:12:36,19:12:36,9587,2,,,,174.99,0
18700070,19:14:00,19:14:00,1478,3,,,,587.53,
18700070,19:14:37,19:14:37,1479,4,,,,768.35,0
18700070,19:15:10,19:15:10,1480,5,,,,1003.88,0
18700070,19:15:30,19:15:30,1481,6,,,,1173.26,0
18700070,19:16:26,19:16:26,1487,7,,,,1575.04,0
18700070,19:16:57,19:16:57,1488,8,,,,1786.34,0
18700070,19:18:13,19:18:13,1489,9,,,,2224.04,0
18700070,19:18:37,19:18:37,1490,10,,,,2407.17,0
18700070,19:19:12,19:19:12,1491,11,,,,2585.53,0
18700070,19:19:57,19:19:57,1492,12,,,,2926.55,0
18700070,19:21:00,19:21:00,10149,13,,,,3355,
18700070,19:22:31,19:22:31,1739,14,,,,4539.4,0
18700070,19:22:52,19:22:52,1740,15,,,,4678.97,0
18700070,19:23:16,19:23:16,1323,16,,,,4991.59,0
18700070,19:23:33,19:23:33,1324,17,,,,5200.16,0
18700070,19:24:00,19:24:00,362,18,,,,5470.72,0
18700070,19:25:43,19:25:43,7945,19,,,,6769.44,0
18700070,19:26:56,19:26:56,366,20,,,,7650.59,0
18700070,19:27:24,19:27:24,367,21,,,,8068.42,0
18700070,19:27:50,19:27:50,368,22,,,,8421.88,0
18700070,19:28:15,19:28:15,370,23,,,,8769.7,0
18700070,19:28:29,19:28:29,371,24,,,,8981.52,0
18700070,19:29:00,19:29:00,10503,25,,,,9324.6,
18700070,19:29:36,19:29:36,373,26,,,,9596.52,0
18700070,19:30:23,19:30:23,375,27,,,,9986.58,0
18700070,19:31:01,19:31:01,376,28,,,,10259.87,0
18700070,19:32:27,19:32:27,1741,29,,,,10845.31,0
18700070,19:33:47,19:33:47,4221,30,,,,11372.1,0
18700070,19:34:52,19:34:52,4222,31,,,,11812.48,0
18700070,19:36:01,19:36:01,4223,32,,,,12227.15,0
18700070,19:37:33,19:37:33,4225,33,,,,12882.65,0
18700070,19:38:25,19:38:25,1663,34,,,,13246.02,0
18700070,19:39:00,19:39:00,1664,35,,,,13504.58,
18700070,19:39:45,19:39:45,4613,36,,,,13870.44,0
18700070,19:40:13,19:40:13,10112,37,,,,14098.47,0
18700070,19:40:39,19:40:39,4615,38,,,,14328.67,0
18700070,19:40:58,19:40:58,4616,39,,,,14484.9,0
18700070,19:41:39,19:41:39,4617,40,,,,14839.29,0
18700070,19:42:21,19:42:21,5739,41,,,,15311.7,0
18700070,19:42:46,19:42:46,4949,42,,,,15528.18,0
18700070,19:43:06,19:43:06,4950,43,,,,15681.66,0
18700070,19:44:01,19:44:01,4839,44,,,,16270.48,0
18700070,19:44:41,19:44:41,4840,45,,,,16636.07,0
18700070,19:45:34,19:45:34,4620,46,,,,17108.74,0
18700070,19:46:24,19:46:24,5740,47,,,,17626.93,0
18700070,19:47:00,19:47:00,7939,48,,,,18001.05,
18700070,19:48:11,19:48:11,237,49,,,,18300.83,0
18700070,19:52:33,19:52:33,8066,50,,,,18850.53,0
18700070,19:53:00,19:53:00,239,51,,1,,18989.38,
18878020,14:52:00,14:52:00,10149,1,,,1,0,
18878020,14:54:28,14:54:28,1739,2,,,,1184.4,0
18878020,14:55:03,14:55:03,1740,3,,,,1323.97,0
18878020,14:55:42,14:55:42,1323,4,,,,1636.59,0
18878020,14:56:10,14:56:10,1324,5,,,,1845.16,0
18878020,14:56:52,14:56:52,362,6,,,,2115.72,0
18878020,14:59:41,14:59:41,7945,7,,,,3414.44,0
18878020,15:01:38,15:01:38,366,8,,,,4295.59,0
18878020,15:02:24,15:02:24,367,9,,,,4713.42,0
18878020,15:03:07,15:03:07,368,10,,,,5066.88,0
18878020,15:03:48,15:03:48,370,11,,,,5414.7,0
18878020,15:04:10,15:04:10,371,12,,,,5626.52,0
18878020,15:05:00,15:05:00,10503,13,,,,5969.6,
18878020,15:05:43,15:05:43,373,14,,,,6241.52,0
18878020,15:06:39,15:06:39,375,15,,,,6631.58,0
18878020,15:07:25,15:07:25,376,16,,,,6904.87,0
18878020,15:09:09,15:09:09,1741,17,,,,7490.31,0
18878020,15:10:44,15:10:44,4221,18,,,,8017.1,0
18878020,15:12:02,15:12:02,4222,19,,,,8457.48,0
18878020,15:13:25,15:13:25,4223,20,,,,8872.15,0
18878020,15:15:15,15:15:15,4225,21,,,,9527.65,0
18878020,15:16:18,15:16:18,1663,22,,,,9891.02,0
18878020,15:17:00,15:17:00,1664,23,,,,10149.58,
18878020,15:17:58,15:17:58,4613,24,,,,10515.44,0
18878020,15:18:31,15:18:31,10112,25,,,,10743.67,0
18878020,15:19:05,15:19:05,4615,26,,,,10973.9,0
18878020,15:19:24,15:19:24,4616,27,,,,11129.79,0
18878020,15:20:10,15:20:10,4617,28,,,,11484.1,0
18878020,15:21:05,15:21:05,5739,29,,,,11956.51,0
18878020,15:21:37,15:21:37,4949,30,,,,12172.99,0
18878020,15:22:01,15:22:01,4950,31,,,,12326.47,0
18878020,15:23:12,15:23:12,4839,32,,,,12915.29,0
18878020,15:24:03,15:24:03,4840,33,,,,13280.88,0
18878020,15:25:10,15:25:10,4620,34,,,,13753.55,0
18878020,15:26:14,15:26:14,5740,35,,,,14271.74,0
18878020,15:27:00,15:27:00,7939,36,,,,14645.74,
18878020,15:27:23,15:27:23,237,37,,,,14945.52,0
18878020,15:28:51,15:28:51,8066,38,,,,15495.22,0
18878020,15:29:00,15:29:00,239,39,,1,,15634.07,
18878030,14:52:00,14:52:00,10149,1,,,1,0,
18878030,14:54:28,14:54:28,1739,2,,,,1184.4,0
18878030,14:55:03,14:55:03,1740,3,,,,1323.97,0
18878030,14:55:42,14:55:42,1323,4,,,,1636.59,0
18878030,14:56:10,14:56:10,1324,5,,,,1845.16,0
18878030,14:56:52,14:56:52,362,6,,,,2115.72,0
18878030,14:59:41,14:59:41,7945,7,,,,3414.44,0
18878030,15:01:38,15:01:38,366,8,,,,4295.59,0
18878030,15:02:24,15:02:24,367,9,,,,4713.42,0
18878030,15:03:07,15:03:07,368,10,,,,5066.88,0
18878030,15:03:48,15:03:48,370,11,,,,5414.7,0
18878030,15:04:10,15:04:10,371,12,,,,5626.52,0
18878030,15:05:00,15:05:00,10503,13,,,,5969.6,
18878030,15:05:43,15:05:43,373,14,,,,6241.52,0
18878030,15:06:39,15:06:39,375,15,,,,6631.58,0
18878030,15:07:25,15:07:25,376,16,,,,6904.87,0
18878030,15:09:09,15:09:09,1741,17,,,,7490.31,0
18878030,15:10:44,15:10:44,4221,18,,,,8017.1,0
18878030,15:12:02,15:12:02,4222,19,,,,8457.48,0
18878030,15:13:25,15:13:25,4223,20,,,,8872.15,0
18878030,15:15:15,15:15:15,4225,21,,,,9527.65,0
18878030,15:16:18,15:16:18,1663,22,,,,9891.02,0
18878030,15:17:00,15:17:00,1664,23,,,,10149.58,
18878030,15:17:58,15:17:58,4613,24,,,,10515.44,0
18878030,15:18:31,15:18:31,10112,25,,,,10743.67,0
18878030,15:19:05,15:19:05,4615,26,,,,10973.9,0
18878030,15:19:24,15:19:24,4616,27,,,,11129.79,0
18878030,15:20:10,15:20:10,4617,28,,,,11484.1,0
18878030,15:21:05,15:21:05,5739,29,,,,11956.51,0
18878030,15:21:37,15:21:37,4949,30,,,,12172.99,0
18878030,15:22:01,15:22:01,4950,31,,,,12326.47,0
18878030,15:23:12,15:23:12,4839,32,,,,12915.29,0
18878030,15:24:03,15:24:03,4840,33,,,,13280.88,0
18878030,15:25:10,15:25:10,4620,34,,,,13753.55,0
18878030,15:26:14,15:26:14,5740,35,,,,14271.74,0
18878030,15:27:00,15:27:00,7939,36,,,,14645.74,
18878030,15:27:23,15:27:23,237,37,,,,14945.52,0
18878030,15:28:51,15:28:51,8066,38,,,,15495.22,0
18878030,15:29:00,15:29:00,239,39,,1,,15634.07,
18878040,14:52:00,14:52:00,10149,1,,,1,0,
18878040,14:54:28,14:54:28,1739,2,,,,1184.4,0
18878040,14:55:03,14:55:03,1740,3,,,,1323.97,0
18878040,14:55:42,14:55:42,1323,4,,,,1636.59,0
18878040,14:56:10,14:56:10,1324,5,,,,1845.16,0
18878040,14:56:52,14:56:52,362,6,,,,2115.72,0
18878040,14:59:41,14:59:41,7945,7,,,,3414.44,0
18878040,15:01:38,15:01:38,366,8,,,,4295.59,0
18878040,15:02:24,15:02:24,367,9,,,,4713.42,0
18878040,15:03:07,15:03:07,368,10,,,,5066.88,0
18878040,15:03:48,15:03:48,370,11,,,,5414.7,0
18878040,15:04:10,15:04:10,371,12,,,,5626.52,0
18878040,15:05:00,15:05:00,10503,13,,,,5969.6,
18878040,15:05:43,15:05:43,373,14,,,,6241.52,0
18878040,15:06:39,15:06:39,375,15,,,,6631.58,0
18878040,15:07:25,15:07:25,376,16,,,,6904.87,0
18878040,15:09:09,15:09:09,1741,17,,,,7490.31,0
18878040,15:10:44,15:10:44,4221,18,,,,8017.1,0
18878040,15:12:02,15:12:02,4222,19,,,,8457.48,0
18878040,15:13:25,15:13:25,4223,20,,,,8872.15,0
18878040,15:15:15,15:15:15,4225,21,,,,9527.65,0
18878040,15:16:18,15:16:18,1663,22,,,,9891.02,0
18878040,15:17:00,15:17:00,1664,23,,,,10149.58,
18878040,15:17:58,15:17:58,4613,24,,,,10515.44,0
18878040,15:18:31,15:18:31,10112,25,,,,10743.67,0
18878040,15:19:05,15:19:05,4615,26,,,,10973.9,0
18878040,15:19:24,15:19:24,4616,27,,,,11129.79,0
18878040,15:20:10,15:20:10,4617,28,,,,11484.1,0
18878040,15:21:05,15:21:05,5739,29,,,,11956.51,0
18878040,15:21:37,15:21:37,4949,30,,,,12172.99,0
18878040,15:22:01,15:22:01,4950,31,,,,12326.47,0
18878040,15:23:12,15:23:12,4839,32,,,,12915.29,0
18878040,15:24:03,15:24:03,4840,33,,,,13280.88,0
18878040,15:25:10,15:25:10,4620,34,,,,13753.55,0
18878040,15:26:14,15:26:14,5740,35,,,,14271.74,0
18878040,15:27:00,15:27:00,7939,36,,,,14645.74,
18878040,15:27:23,15:27:23,237,37,,,,14945.52,0
18878040,15:28:51,15:28:51,8066,38,,,,15495.22,0
18878040,15:29:00,15:29:00,239,39,,1,,15634.07,
18878050,14:52:00,14:52:00,10149,1,,,1,0,
18878050,14:54:28,14:54:28,1739,2,,,,1184.4,0
18878050,14:55:03,14:55:03,1740,3,,,,1323.97,0
18878050,14:55:42,14:55:42,1323,4,,,,1636.59,0
18878050,14:56:10,14:56:10,1324,5,,,,1845.16,0
18878050,14:56:52,14:56:52,362,6,,,,2115.72,0
18878050,14:59:41,14:59:41,7945,7,,,,3414.44,0
18878050,15:01:38,15:01:38,366,8,,,,4295.59,0
18878050,15:02:24,15:02:24,367,9,,,,4713.42,0
18878050,15:03:07,15:03:07,368,10,,,,5066.88,0
18878050,15:03:48,15:03:48,370,11,,,,5414.7,0
18878050,15:04:10,15:04:10,371,12,,,,5626.52,0
18878050,15:05:00,15:05:00,10503,13,,,,5969.6,
18878050,15:05:43,15:05:43,373,14,,,,6241.52,0
18878050,15:06:39,15:06:39,375,15,,,,6631.58,0
18878050,15:07:25,15:07:25,376,16,,,,6904.87,0
18878050,15:09:09,15:09:09,1741,17,,,,7490.31,0
18878050,15:10:44,15:10:44,4221,18,,,,8017.1,0
18878050,15:12:02,15:12:02,4222,19,,,,8457.48,0
18878050,15:13:25,15:13:25,4223,20,,,,8872.15,0
18878050,15:15:15,15:15:15,4225,21,,,,9527.65,0
18878050,15:16:18,15:16:18,1663,22,,,,9891.02,0
18878050,15:17:00,15:17:00,1664,23,,,,10149.58,
18878050,15:17:58,15:17:58,4613,24,,,,10515.44,0
18878050,15:18:31,15:18:31,10112,25,,,,10743.67,0
18878050,15:19:05,15:19:05,4615,26,,,,10973.9,0
18878050,15:19:24,15:19:24,4616,27,,,,11129.79,0
18878050,15:20:10,15:20:10,4617,28,,,,11484.1,0
18878050,15:21:05,15:21:05,5739,29,,,,11956.51,0
18878050,15:21:37,15:21:37,4949,30,,,,12172.99,0
18878050,15:22:01,15:22:01,4950,31,,,,12326.47,0
18878050,15:23:12,15:23:12,4839,32,,,,12915.29,0
18878050,15:24:03,15:24:03,4840,33,,,,13280.88,0
18878050,15:25:10,15:25:10,4620,34,,,,13753.55,0
18878050,15:26:14,15:26:14,5740,35,,,,14271.74,0
18878050,15:27:00,15:27:00,7939,36,,,,14645.74,
18878050,15:27:23,15:27:23,237,37,,,,14945.52,0
18878050,15:28:51,15:28:51,8066,38,,,,15495.22,0
18878050,15:29:00,15:29:00,239,39,,1,,15634.07,
18878060,14:52:00,14:52:00,10149,1,,,1,0,
18878060,14:54:28,14:54:28,1739,2,,,,1184.4,0
18878060,14:55:03,14:55:03,1740,3,,,,1323.97,0
18878060,14:55:42,14:55:42,1323,4,,,,1636.59,0
18878060,14:56:10,14:56:10,1324,5,,,,1845.16,0
18878060,14:56:52,14:56:52,362,6,,,,2115.72,0
18878060,14:59:41,14:59:41,7945,7,,,,3414.44,0
18878060,15:01:38,15:01:38,366,8,,,,4295.59,0
18878060,15:02:24,15:02:24,367,9,,,,4713.42,0
18878060,15:03:07,15:03:07,368,10,,,,5066.88,0
18878060,15:03:48,15:03:48,370,11,,,,5414.7,0
18878060,15:04:10,15:04:10,371,12,,,,5626.52,0
18878060,15:05:00,15:05:00,10503,13,,,,5969.6,
18878060,15:05:43,15:05:43,373,14,,,,6241.52,0
18878060,15:06:39,15:06:39,375,15,,,,6631.58,0
18878060,15:07:25,15:07:25,376,16,,,,6904.87,0
18878060,15:09:09,15:09:09,1741,17,,,,7490.31,0
18878060,15:10:44,15:10:44,4221,18,,,,8017.1,0
18878060,15:12:02,15:12:02,4222,19,,,,8457.48,0
18878060,15:13:25,15:13:25,4223,20,,,,8872.15,0
18878060,15:15:15,15:15:15,4225,21,,,,9527.65,0
18878060,15:16:18,15:16:18,1663,22,,,,9891.02,0
18878060,15:17:00,15:17:00,1664,23,,,,10149.58,
18878060,15:17:58,15:17:58,4613,24,,,,10515.44,0
18878060,15:18:31,15:18:31,10112,25,,,,10743.67,0
18878060,15:19:05,15:19:05,4615,26,,,,10973.9,0
18878060,15:19:24,15:19:24,4616,27,,,,11129.79,0
18878060,15:20:10,15:20:10,4617,28,,,,11484.1,0
18878060,15:21:05,15:21:05,5739,29,,,,11956.51,0
18878060,15:21:37,15:21:37,4949,30,,,,12172.99,0
18878060,15:22:01,15:22:01,4950,31,,,,12326.47,0
18878060,15:23:12,15:23:12,4839,32,,,,12915.29,0
18878060,15:24:03,15:24:03,4840,33,,,,13280.88,0
18878060,15:25:10,15:25:10,4620,34,,,,13753.55,0
18878060,15:26:14,15:26:14,5740,35,,,,14271.74,0
18878060,15:27:00,15:27:00,7939,36,,,,14645.74,
18878060,15:27:23,15:27:23,237,37,,,,14945.52,0
18878060,15:28:51,15:28:51,8066,38,,,,15495.22,0
18878060,15:29:00,15:29:00,239,39,,1,,15634.07,
18878080,14:52:00,14:52:00,10149,1,,,1,0,
18878080,14:54:28,14:54:28,1739,2,,,,1184.4,0
18878080,14:55:03,14:55:03,1740,3,,,,1323.97,0
18878080,14:55:42,14:55:42,1323,4,,,,1636.59,0
18878080,14:56:10,14:56:10,1324,5,,,,1845.16,0
18878080,14:56:52,14:56:52,362,6,,,,2115.72,0
18878080,14:59:41,14:59:41,7945,7,,,,3414.44,0
18878080,15:01:38,15:01:38,366,8,,,,4295.59,0
18878080,15:02:24,15:02:24,367,9,,,,4713.42,0
18878080,15:03:07,15:03:07,368,10,,,,5066.88,0
18878080,15:03:48,15:03:48,370,11,,,,5414.7,0
18878080,15:04:10,15:04:10,371,12,,,,5626.52,0
18878080,15:05:00,15:05:00,10503,13,,,,5969.6,
18878080,15:05:43,15:05:43,373,14,,,,6241.52,0
18878080,15:06:39,15:06:39,375,15,,,,6631.58,0
18878080,15:07:25,15:07:25,376,16,,,,6904.87,0
18878080,15:09:09,15:09:09,1741,17,,,,7490.31,0
18878080,15:10:44,15:10:44,4221,18,,,,8017.1,0
18878080,15:12:02,15:12:02,4222,19,,,,8457.48,0
18878080,15:13:25,15:13:25,4223,20,,,,8872.15,0
18878080,15:15:15,15:15:15,4225,21,,,,9527.65,0
18878080,15:16:18,15:16:18,1663,22,,,,9891.02,0
18878080,15:17:00,15:17:00,1664,23,,,,10149.58,
18878080,15:17:58,15:17:58,4613,24,,,,10515.44,0
18878080,15:18:31,15:18:31,10112,25,,,,10743.67,0
18878080,15:19:05,15:19:05,4615,26,,,,10973.9,0
18878080,15:19:24,15:19:24,4616,27,,,,11129.79,0
18878080,15:20:10,15:20:10,4617,28,,,,11484.1,0
18878080,15:21:05,15:21:05,5739,29,,,,11956.51,0
18878080,15:21:37,15:21:37,4949,30,,,,12172.99,0
18878080,15:22:01,15:22:01,4950,31,,,,12326.47,0
18878080,15:23:12,15:23:12,4839,32,,,,12915.29,0
18878080,15:24:03,15:24:03,4840,33,,,,13280.88,0
18878080,15:25:10,15:25:10,4620,34,,,,13753.55,0
18878080,15:26:14,15:26:14,5740,35,,,,14271.74,0
18878080,15:27:00,15:27:00,7939,36,,,,14645.74,
18878080,15:27:23,15:27:23,237,37,,,,14945.52,0
18878080,15:28:51,15:28:51,8066,38,,,,15495.22,0
18878080,15:29:00,15:29:00,239,39,,1,,15634.07,
1898020,10:23:00,10:23:00,10149,1,,,1,0,
1898020,10:25:17,10:25:17,1739,2,,,,1184.4,0
1898020,10:25:49,10:25:49,1740,3,,,,1323.97,0
1898020,10:26:25,10:26:25,1323,4,,,,1636.59,0
1898020,10:26:50,10:26:50,1324,5,,,,1845.16,0
1898020,10:27:30,10:27:30,362,6,,,,2115.72,0
1898020,10:30:05,10:30:05,7945,7,,,,3414.44,0
1898020,10:31:54,10:31:54,366,8,,,,4295.59,0
1898020,10:32:36,10:32:36,367,9,,,,4713.42,0
1898020,10:33:15,10:33:15,368,10,,,,5066.88,0
1898020,10:33:53,10:33:53,370,11,,,,5414.7,0
1898020,10:34:14,10:34:14,371,12,,,,5626.52,0
1898020,10:35:00,10:35:00,10503,13,,,,5969.6,
1898020,10:35:39,10:35:39,373,14,,,,6241.52,0
1898020,10:36:31,10:36:31,375,15,,,,6631.58,0
1898020,10:37:13,10:37:13,376,16,,,,6904.87,0
1898020,10:38:48,10:38:48,1741,17,,,,7490.31,0
1898020,10:40:16,10:40:16,4221,18,,,,8017.1,0
1898020,10:41:27,10:41:27,4222,19,,,,8457.48,0
1898020,10:42:43,10:42:43,4223,20,,,,8872.15,0
1898020,10:44:24,10:44:24,4225,21,,,,9527.65,0
1898020,10:45:22,10:45:22,1663,22,,,,9891.02,0
1898020,10:46:00,10:46:00,1664,23,,,,10149.58,
1898020,10:46:58,10:46:58,4613,24,,,,10515.44,0
1898020,10:47:31,10:47:31,10112,25,,,,10743.67,0
1898020,10:48:05,10:48:05,4615,26,,,,10973.9,0
1898020,10:48:24,10:48:24,4616,27,,,,11129.79,0
1898020,10:49:10,10:49:10,4617,28,,,,11484.1,0
1898020,10:50:05,10:50:05,5739,29,,,,11956.51,0
1898020,10:50:37,10:50:37,4949,30,,,,12172.99,0
1898020,10:51:01,10:51:01,4950,31,,,,12326.47,0
1898020,10:52:12,10:52:12,4839,32,,,,12915.29,0
1898020,10:53:03,10:53:03,4840,33,,,,13280.88,0
1898020,10:54:10,10:54:10,4620,34,,,,13753.55,0
1898020,10:55:14,10:55:14,5740,35,,,,14271.74,0
1898020,10:56:00,10:56:00,7939,36,,,,14645.74,
1898020,10:56:23,10:56:23,237,37,,,,14945.52,0
1898020,10:57:51,10:57:51,8066,38,,,,15495.22,0
1898020,10:58:00,10:58:00,239,39,,1,,15634.07,
1898030,10:23:00,10:23:00,10149,1,,,1,0,
1898030,10:25:17,10:25:17,1739,2,,,,1184.4,0
1898030,10:25:49,10:25:49,1740,3,,,,1323.97,0
1898030,10:26:25,10:26:25,1323,4,,,,1636.59,0
1898030,10:26:50,10:26:50,1324,5,,,,1845.16,0
1898030,10:27:30,10:27:30,362,6,,,,2115.72,0
1898030,10:30:05,10:30:05,7945,7,,,,3414.44,0
1898030,10:31:54,10:31:54,366,8,,,,4295.59,0
1898030,10:32:36,10:32:36,367,9,,,,4713.42,0
1898030,10:33:15,10:33:15,368,10,,,,5066.88,0
1898030,10:33:53,10:33:53,370,11,,,,5414.7,0
1898030,10:34:14,10:34:14,371,12,,,,5626.52,0
1898030,10:35:00,10:35:00,10503,13,,,,5969.6,
1898030,10:35:39,10:35:39,373,14,,,,6241.52,0
1898030,10:36:31,10:36:31,375,15,,,,6631.58,0
1898030,10:37:13,10:37:13,376,16,,,,6904.87,0
1898030,10:38:48,10:38:48,1741,17,,,,7490.31,0
1898030,10:40:16,10:40:16,4221,18,,,,8017.1,0
1898030,10:41:27,10:41:27,4222,19,,,,8457.48,0
1898030,10:42:43,10:42:43,4223,20,,,,8872.15,0
1898030,10:44:24,10:44:24,4225,21,,,,9527.65,0
1898030,10:45:22,10:45:22,1663,22,,,,9891.02,0
1898030,10:46:00,10:46:00,1664,23,,,,10149.58,
1898030,10:46:58,10:46:58,4613,24,,,,10515.44,0
1898030,10:47:31,10:47:31,10112,25,,,,10743.67,0
1898030,10:48:05,10:48:05,4615,26,,,,10973.9,0
1898030,10:48:24,10:48:24,4616,27,,,,11129.79,0
1898030,10:49:10,10:49:10,4617,28,,,,11484.1,0
1898030,10:50:05,10:50:05,5739,29,,,,11956.51,0
1898030,10:50:37,10:50:37,4949,30,,,,12172.99,0
1898030,10:51:01,10:51:01,4950,31,,,,12326.47,0
1898030,10:52:12,10:52:12,4839,32,,,,12915.29,0
1898030,10:53:03,10:53:03,4840,33,,,,13280.88,0
1898030,10:54:10,10:54:10,4620,34,,,,13753.55,0
1898030,10:55:14,10:55:14,5740,35,,,,14271.74,0
1898030,10:56:00,10:56:00,7939,36,,,,14645.74,
1898030,10:56:23,10:56:23,237,37,,,,14945.52,0
1898030,10:57:51,10:57:51,8066,38,,,,15495.22,0
1898030,10:58:00,10:58:00,239,39,,1,,15634.07,
1898040,10:23:00,10:23:00,10149,1,,,1,0,
1898040,10:25:17,10:25:17,1739,2,,,,1184.4,0
1898040,10:25:49,10:25:49,1740,3,,,,1323.97,0
1898040,10:26:25,10:26:25,1323,4,,,,1636.59,0
1898040,10:26:50,10:26:50,1324,5,,,,1845.16,0
1898040,10:27:30,10:27:30,362,6,,,,2115.72,0
1898040,10:30:05,10:30:05,7945,7,,,,3414.44,0
1898040,10:31:54,10:31:54,366,8,,,,4295.59,0
1898040,10:32:36,10:32:36,367,9,,,,4713.42,0
1898040,10:33:15,10:33:15,368,10,,,,5066.88,0
1898040,10:33:53,10:33:53,370,11,,,,5414.7,0
1898040,10:34:14,10:34:14,371,12,,,,5626.52,0
1898040,10:35:00,10:35:00,10503,13,,,,5969.6,
1898040,10:35:39,10:35:39,373,14,,,,6241.52,0
1898040,10:36:31,10:36:31,375,15,,,,6631.58,0
1898040,10:37:13,10:37:13,376,16,,,,6904.87,0
1898040,10:38:48,10:38:48,1741,17,,,,7490.31,0
1898040,10:40:16,10:40:16,4221,18,,,,8017.1,0
1898040,10:41:27,10:41:27,4222,19,,,,8457.48,0
1898040,10:42:43,10:42:43,4223,20,,,,8872.15,0
1898040,10:44:24,10:44:24,4225,21,,,,9527.65,0
1898040,10:45:22,10:45:22,1663,22,,,,9891.02,0
1898040,10:46:00,10:46:00,1664,23,,,,10149.58,
1898040,10:46:58,10:46:58,4613,24,,,,10515.44,0
1898040,10:47:31,10:47:31,10112,25,,,,10743.67,0
1898040,10:48:05,10:48:05,4615,26,,,,10973.9,0
1898040,10:48:24,10:48:24,4616,27,,,,11129.79,0
1898040,10:49:10,10:49:10,4617,28,,,,11484.1,0
1898040,10:50:05,10:50:05,5739,29,,,,11956.51,0
1898040,10:50:37,10:50:37,4949,30,,,,12172.99,0
1898040,10:51:01,10:51:01,4950,31,,,,12326.47,0
1898040,10:52:12,10:52:12,4839,32,,,,12915.29,0
1898040,10:53:03,10:53:03,4840,33,,,,13280.88,0
1898040,10:54:10,10:54:10,4620,34,,,,13753.55,0
1898040,10:55:14,10:55:14,5740,35,,,,14271.74,0
1898040,10:56:00,10:56:00,7939,36,,,,14645.74,
1898040,10:56:23,10:56:23,237,37,,,,14945.52,0
1898040,10:57:51,10:57:51,8066,38,,,,15495.22,0
1898040,10:58:00,10:58:00,239,39,,1,,15634.07,
1898050,10:23:00,10:23:00,10149,1,,,1,0,
1898050,10:25:17,10:25:17,1739,2,,,,1184.4,0
1898050,10:25:49,10:25:49,1740,3,,,,1323.97,0
1898050,10:26:25,10:26:25,1323,4,,,,1636.59,0
1898050,10:26:50,10:26:50,1324,5,,,,1845.16,0
1898050,10:27:30,10:27:30,362,6,,,,2115.72,0
1898050,10:30:05,10:30:05,7945,7,,,,3414.44,0
1898050,10:31:54,10:31:54,366,8,,,,4295.59,0
1898050,10:32:36,10:32:36,367,9,,,,4713.42,0
1898050,10:33:15,10:33:15,368,10,,,,5066.88,0
1898050,10:33:53,10:33:53,370,11,,,,5414.7,0
1898050,10:34:14,10:34:14,371,12,,,,5626.52,0
1898050,10:35:00,10:35:00,10503,13,,,,5969.6,
1898050,10:35:39,10:35:39,373,14,,,,6241.52,0
1898050,10:36:31,10:36:31,375,15,,,,6631.58,0
1898050,10:37:13,10:37:13,376,16,,,,6904.87,0
1898050,10:38:48,10:38:48,1741,17,,,,7490.31,0
1898050,10:40:16,10:40:16,4221,18,,,,8017.1,0
1898050,10:41:27,10:41:27,4222,19,,,,8457.48,0
1898050,10:42:43,10:42:43,4223,20,,,,8872.15,0
1898050,10:44:24,10:44:24,4225,21,,,,9527.65,0
1898050,10:45:22,10:45:22,1663,22,,,,9891.02,0
1898050,10:46:00,10:46:00,1664,23,,,,10149.58,
1898050,10:46:58,10:46:58,4613,24,,,,10515.44,0
1898050,10:47:31,10:47:31,10112,25,,,,10743.67,0
1898050,10:48:05,10:48:05,4615,26,,,,10973.9,0
1898050,10:48:24,10:48:24,4616,27,,,,11129.79,0
1898050,10:49:10,10:49:10,4617,28,,,,11484.1,0
1898050,10:50:05,10:50:05,5739,29,,,,11956.51,0
1898050,10:50:37,10:50:37,4949,30,,,,12172.99,0
1898050,10:51:01,10:51:01,4950,31,,,,12326.47,0
1898050,10:52:12,10:52:12,4839,32,,,,12915.29,0
1898050,10:53:03,10:53:03,4840,33,,,,13280.88,0
1898050,10:54:10,10:54:10,4620,34,,,,13753.55,0
1898050,10:55:14,10:55:14,5740,35,,,,14271.74,0
1898050,10:56:00,10:56:00,7939,36,,,,14645.74,
1898050,10:56:23,10:56:23,237,37,,,,14945.52,0
1898050,10:57:51,10:57:51,8066,38,,,,15495.22,0
1898050,10:58:00,10:58:00,239,39,,1,,15634.07,
1898060,10:23:00,10:23:00,10149,1,,,1,0,
1898060,10:25:17,10:25:17,1739,2,,,,1184.4,0
1898060,10:25:49,10:25:49,1740,3,,,,1323.97,0
1898060,10:26:25,10:26:25,1323,4,,,,1636.59,0
1898060,10:26:50,10:26:50,1324,5,,,,1845.16,0
1898060,10:27:30,10:27:30,362,6,,,,2115.72,0
1898060,10:30:05,10:30:05,7945,7,,,,3414.44,0
1898060,10:31:54,10:31:54,366,8,,,,4295.59,0
1898060,10:32:36,10:32:36,367,9,,,,4713.42,0
1898060,10:33:15,10:33:15,368,10,,,,5066.88,0
1898060,10:33:53,10:33:53,370,11,,,,5414.7,0
1898060,10:34:14,10:34:14,371,12,,,,5626.52,0
1898060,10:35:00,10:35:00,10503,13,,,,5969.6,
1898060,10:35:39,10:35:39,373,14,,,,6241.52,0
1898060,10:36:31,10:36:31,375,15,,,,6631.58,0
1898060,10:37:13,10:37:13,376,16,,,,6904.87,0
1898060,10:38:48,10:38:48,1741,17,,,,7490.31,0
1898060,10:40:16,10:40:16,4221,18,,,,8017.1,0
1898060,10:41:27,10:41:27,4222,19,,,,8457.48,0
1898060,10:42:43,10:42:43,4223,20,,,,8872.15,0
1898060,10:44:24,10:44:24,4225,21,,,,9527.65,0
1898060,10:45:22,10:45:22,1663,22,,,,9891.02,0
1898060,10:46:00,10:46:00,1664,23,,,,10149.58,
1898060,10:46:58,10:46:58,4613,24,,,,10515.44,0
1898060,10:47:31,10:47:31,10112,25,,,,10743.67,0
1898060,10:48:05,10:48:05,4615,26,,,,10973.9,0
1898060,10:48:24,10:48:24,4616,27,,,,11129.79,0
1898060,10:49:10,10:49:10,4617,28,,,,11484.1,0
1898060,10:50:05,10:50:05,5739,29,,,,11956.51,0
1898060,10:50:37,10:50:37,4949,30,,,,12172.99,0
1898060,10:51:01,10:51:01,4950,31,,,,12326.47,0
1898060,10:52:12,10:52:12,4839,32,,,,12915.29,0
1898060,10:53:03,10:53:03,4840,33,,,,13280.88,0
1898060,10:54:10,10:54:10,4620,34,,,,13753.55,0
1898060,10:55:14,10:55:14,5740,35,,,,14271.74,0
1898060,10:56:00,10:56:00,7939,36,,,,14645.74,
1898060,10:56:23,10:56:23,237,37,,,,14945.52,0
1898060,10:57:51,10:57:51,8066,38,,,,15495.22,0
1898060,10:58:00,10:58:00,239,39,,1,,15634.07,
1898080,10:23:00,10:23:00,10149,1,,,1,0,
1898080,10:25:17,10:25:17,1739,2,,,,1184.4,0
1898080,10:25:49,10:25:49,1740,3,,,,1323.97,0
1898080,10:26:25,10:26:25,1323,4,,,,1636.59,0
1898080,10:26:50,10:26:50,1324,5,,,,1845.16,0
1898080,10:27:30,10:27:30,362,6,,,,2115.72,0
1898080,10:30:05,10:30:05,7945,7,,,,3414.44,0
1898080,10:31:54,10:31:54,366,8,,,,4295.59,0
1898080,10:32:36,10:32:36,367,9,,,,4713.42,0
1898080,10:33:15,10:33:15,368,10,,,,5066.88,0
1898080,10:33:53,10:33:53,370,11,,,,5414.7,0
1898080,10:34:14,10:34:14,371,12,,,,5626.52,0
1898080,10:35:00,10:35:00,10503,13,,,,5969.6,
1898080,10:35:39,10:35:39,373,14,,,,6241.52,0
1898080,10:36:31,10:36:31,375,15,,,,6631.58,0
1898080,10:37:13,10:37:13,376,16,,,,6904.87,0
1898080,10:38:48,10:38:48,1741,17,,,,7490.31,0
1898080,10:40:16,10:40:16,4221,18,,,,8017.1,0
1898080,10:41:27,10:41:27,4222,19,,,,8457.48,0
1898080,10:42:43,10:42:43,4223,20,,,,8872.15,0
1898080,10:44:24,10:44:24,4225,21,,,,9527.65,0
1898080,10:45:22,10:45:22,1663,22,,,,9891.02,0
1898080,10:46:00,10:46:00,1664,23,,,,10149.58,
1898080,10:46:58,10:46:58,4613,24,,,,10515.44,0
1898080,10:47:31,10:47:31,10112,25,,,,10743.67,0
1898080,10:48:05,10:48:05,4615,26,,,,10973.9,0
1898080,10:48:24,10:48:24,4616,27,,,,11129.79,0
1898080,10:49:10,10:49:10,4617,28,,,,11484.1,0
1898080,10:50:05,10:50:05,5739,29,,,,11956.51,0
1898080,10:50:37,10:50:37,4949,30,,,,12172.99,0
1898080,10:51:01,10:51:01,4950,31,,,,12326.47,0
1898080,10:52:12,10:52:12,4839,32,,,,12915.29,0
1898080,10:53:03,10:53:03,4840,33,,,,13280.88,0
1898080,10:54:10,10:54:10,4620,34,,,,13753.55,0
1898080,10:55:14,10:55:14,5740,35,,,,14271.74,0
1898080,10:56:00,10:56:00,7939,36,,,,14645.74,
1898080,10:56:23,10:56:23,237,37,,,,14945.52,0
1898080,10:57:51,10:57:51,8066,38,,,,15495.22,0
1898080,10:58:00,10:58:00,239,39,,1,,15634.07,
1903070,14:12:00,14:12:00,1476,1,,,1,0,
1903070,14:12:36,14:12:36,9587,2,,,,174.99,0
1903070,14:14:00,14:14:00,1478,3,,,,587.53,
1903070,14:14:37,14:14:37,1479,4,,,,768.35,0
1903070,14:15:10,14:15:10,1480,5,,,,1003.88,0
1903070,14:15:30,14:15:30,1481,6,,,,1173.26,0
1903070,14:16:26,14:16:26,1487,7,,,,1575.04,0
1903070,14:16:57,14:16:57,1488,8,,,,1786.34,0
1903070,14:18:13,14:18:13,1489,9,,,,2224.04,0
1903070,14:18:37,14:18:37,1490,10,,,,2407.17,0
1903070,14:19:12,14:19:12,1491,11,,,,2585.53,0
1903070,14:19:57,14:19:57,1492,12,,,,2926.55,0
1903070,14:21:00,14:21:00,10149,13,,,,3355,
1903070,14:22:43,14:22:43,1739,14,,,,4539.4,0
1903070,14:23:06,14:23:06,1740,15,,,,4678.97,0
1903070,14:23:33,14:23:33,1323,16,,,,4991.59,0
1903070,14:23:53,14:23:53,1324,17,,,,5200.16,0
1903070,14:24:22,14:24:22,362,18,,,,5470.72,0
1903070,14:26:19,14:26:19,7945,19,,,,6769.44,0
1903070,14:27:40,14:27:40,366,20,,,,7650.59,0
1903070,14:28:12,14:28:12,367,21,,,,8068.42,0
1903070,14:28:41,14:28:41,368,22,,,,8421.88,0
1903070,14:29:10,14:29:10,370,23,,,,8769.7,0
1903070,14:29:26,14:29:26,371,24,,,,8981.52,0
1903070,14:30:00,14:30:00,10503,25,,,,9324.6,
1903070,14:30:36,14:30:36,373,26,,,,9596.52,0
1903070,14:31:23,14:31:23,375,27,,,,9986.58,0
1903070,14:32:01,14:32:01,376,28,,,,10259.87,0
1903070,14:33:27,14:33:27,1741,29,,,,10845.31,0
1903070,14:34:47,14:34:47,4221,30,,,,11372.1,0
1903070,14:35:52,14:35:52,4222,31,,,,11812.48,0
1903070,14:37:01,14:37:01,4223,32,,,,12227.15,0
1903070,14:38:33,14:38:33,4225,33,,,,12882.65,0
1903070,14:39:25,14:39:25,1663,34,,,,13246.02,0
1903070,14:40:00,14:40:00,1664,35,,,,13504.58,
1903070,14:40:51,14:40:51,4613,36,,,,13870.44,0
1903070,14:41:22,14:41:22,10112,37,,,,14098.47,0
1903070,14:41:52,14:41:52,4615,38,,,,14328.67,0
1903070,14:42:13,14:42:13,4616,39,,,,14484.9,0
1903070,14:42:58,14:42:58,4617,40,,,,14839.29,0
1903070,14:43:47,14:43:47,5739,41,,,,15311.7,0
1903070,14:44:15,14:44:15,4949,42,,,,15528.18,0
1903070,14:44:37,14:44:37,4950,43,,,,15681.66,0
1903070,14:45:39,14:45:39,4839,44,,,,16270.48,0
1903070,14:46:24,14:46:24,4840,45,,,,16636.07,0
1903070,14:47:23,14:47:23,4620,46,,,,17108.74,0
1903070,14:48:19,14:48:19,5740,47,,,,17626.93,0
1903070,14:49:00,14:49:00,7939,48,,,,18001.05,
1903070,14:50:11,14:50:11,237,49,,,,18300.83,0
1903070,14:54:33,14:54:33,8066,50,,,,18850.53,0
1903070,14:55:00,14:55:00,239,51,,1,,18989.38,
196090,19:08:00,19:08:00,10353,1,,,1,0,
196090,19:08:19,19:08:19,10790,2,,,,142.8,0
196090,19:09:10,19:09:10,10792,3,,,,463.8,0
196090,19:09:59,19:09:59,10791,4,,,,783.74,0
196090,19:10:41,19:10:41,10356,5,,,,1109.2,0
196090,19:12:36,19:12:36,1476,6,,,,1731.22,0
196090,19:13:02,19:13:02,9587,7,,,,1906.21,0
196090,19:14:00,19:14:00,1478,8,,,,2318.83,
196090,19:14:42,19:14:42,1479,9,,,,2499.58,0
196090,19:15:20,19:15:20,1480,10,,,,2735.11,0
196090,19:15:43,19:15:43,1481,11,,,,2904.49,0
196090,19:16:46,19:16:46,1487,12,,,,3306.27,0
196090,19:17:22,19:17:22,1488,13,,,,3517.57,0
196090,19:18:48,19:18:48,1489,14,,,,3955.27,0
196090,19:19:15,19:19:15,1490,15,,,,4138.4,0
196090,19:19:55,19:19:55,1491,16,,,,4316.76,0
196090,19:20:48,19:20:48,1492,17,,,,4667.41,0
196090,19:22:00,19:22:00,10149,18,,,,5095.86,
196090,19:24:28,19:24:28,1739,19,,,,6280.26,0
196090,19:25:03,19:25:03,1740,20,,,,6419.83,0
196090,19:25:42,19:25:42,1323,21,,,,6732.45,0
196090,19:26:10,19:26:10,1324,22,,,,6941.02,0
196090,19:26:52,19:26:52,362,23,,,,7211.58,0
196090,19:29:41,19:29:41,7945,24,,,,8510.3,0
196090,19:31:38,19:31:38,366,25,,,,9391.45,0
196090,19:32:24,19:32:24,367,26,,,,9809.28,0
196090,19:33:07,19:33:07,368,27,,,,10162.74,0
196090,19:33:48,19:33:48,370,28,,,,10510.56,0
196090,19:34:10,19:34:10,371,29,,,,10722.38,0
196090,19:35:00,19:35:00,10503,30,,,,11065.46,
196090,19:35:43,19:35:43,373,31,,,,11337.38,0
196090,19:36:39,19:36:39,375,32,,,,11727.44,0
196090,19:37:24,19:37:24,376,33,,,,12000.73,0
196090,19:39:08,19:39:08,1741,34,,,,12586.17,0
196090,19:40:43,19:40:43,4221,35,,,,13112.96,0
196090,19:42:01,19:42:01,4222,36,,,,13553.34,0
196090,19:43:23,19:43:23,4223,37,,,,13968.01,0
196090,19:45:16,19:45:16,4225,38,,,,14623.52,0
196090,19:46:18,19:46:18,1663,39,,,,14986.89,0
196090,19:47:00,19:47:00,1664,40,,,,15245.45,
196090,19:47:52,19:47:52,4613,41,,,,15611.31,0
196090,19:48:22,19:48:22,10112,42,,,,15839.54,0
196090,19:48:52,19:48:52,4615,43,,,,16069.77,0
196090,19:49:10,19:49:10,4616,44,,,,16225.66,0
196090,19:49:51,19:49:51,4617,45,,,,16579.97,0
196090,19:50:40,19:50:40,5739,46,,,,17052.38,0
196090,19:51:09,19:51:09,4949,47,,,,17268.86,0
196090,19:51:31,19:51:31,4950,48,,,,17422.34,0
196090,19:52:35,19:52:35,4839,49,,,,18011.16,0
196090,19:53:21,19:53:21,4840,50,,,,18376.75,0
196090,19:54:21,19:54:21,4620,51,,,,18849.42,0
196090,19:55:18,19:55:18,5740,52,,,,19367.61,0
196090,19:56:00,19:56:00,7939,53,,,,19741.61,
196090,19:56:23,19:56:23,237,54,,,,20041.39,0
196090,19:57:48,19:57:48,8066,55,,,,20591.09,0
196090,19:58:00,19:58:00,239,56,,1,,20727.69,
196100,19:08:00,19:08:00,10353,1,,,1,0,
196100,19:08:19,19:08:19,10790,2,,,,142.8,0
196100,19:09:10,19:09:10,10792,3,,,,463.8,0
196100,19:09:59,19:09:59,10791,4,,,,783.74,0
196100,19:10:41,19:10:41,10356,5,,,,1109.2,0
196100,19:12:36,19:12:36,1476,6,,,,1731.22,0
196100,19:13:02,19:13:02,9587,7,,,,1906.21,0
196100,19:14:00,19:14:00,1478,8,,,,2318.83,
196100,19:14:42,19:14:42,1479,9,,,,2499.58,0
196100,19:15:20,19:15:20,1480,10,,,,2735.11,0
196100,19:15:43,19:15:43,1481,11,,,,2904.49,0
196100,19:16:46,19:16:46,1487,12,,,,3306.27,0
196100,19:17:22,19:17:22,1488,13,,,,3517.57,0
196100,19:18:48,19:18:48,1489,14,,,,3955.27,0
196100,19:19:15,19:19:15,1490,15,,,,4138.4,0
196100,19:19:55,19:19:55,1491,16,,,,4316.76,0
196100,19:20:48,19:20:48,1492,17,,,,4667.41,0
196100,19:22:00,19:22:00,10149,18,,,,5095.86,
196100,19:24:28,19:24:28,1739,19,,,,6280.26,0
196100,19:25:03,19:25:03,1740,20,,,,6419.83,0
196100,19:25:42,19:25:42,1323,21,,,,6732.45,0
196100,19:26:10,19:26:10,1324,22,,,,6941.02,0
196100,19:26:52,19:26:52,362,23,,,,7211.58,0
196100,19:29:41,19:29:41,7945,24,,,,8510.3,0
196100,19:31:38,19:31:38,366,25,,,,9391.45,0
196100,19:32:24,19:32:24,367,26,,,,9809.28,0
196100,19:33:07,19:33:07,368,27,,,,10162.74,0
196100,19:33:48,19:33:48,370,28,,,,10510.56,0
196100,19:34:10,19:34:10,371,29,,,,10722.38,0
196100,19:35:00,19:35:00,10503,30,,,,11065.46,
196100,19:35:43,19:35:43,373,31,,,,11337.38,0
196100,19:36:39,19:36:39,375,32,,,,11727.44,0
196100,19:37:24,19:37:24,376,33,,,,12000.73,0
196100,19:39:08,19:39:08,1741,34,,,,12586.17,0
196100,19:40:43,19:40:43,4221,35,,,,13112.96,0
196100,19:42:01,19:42:01,4222,36,,,,13553.34,0
196100,19:43:23,19:43:23,4223,37,,,,13968.01,0
196100,19:45:16,19:45:16,4225,38,,,,14623.52,0
196100,19:46:18,19:46:18,1663,39,,,,14986.89,0
196100,19:47:00,19:47:00,1664,40,,,,15245.45,
196100,19:47:52,19:47:52,4613,41,,,,15611.31,0
196100,19:48:22,19:48:22,10112,42,,,,15839.54,0
196100,19:48:52,19:48:52,4615,43,,,,16069.77,0
196100,19:49:10,19:49:10,4616,44,,,,16225.66,0
196100,19:49:51,19:49:51,4617,45,,,,16579.97,0
196100,19:50:40,19:50:40,5739,46,,,,17052.38,0
196100,19:51:09,19:51:09,4949,47,,,,17268.86,0
196100,19:51:31,19:51:31,4950,48,,,,17422.34,0
196100,19:52:35,19:52:35,4839,49,,,,18011.16,0
196100,19:53:21,19:53:21,4840,50,,,,18376.75,0
196100,19:54:21,19:54:21,4620,51,,,,18849.42,0
196100,19:55:18,19:55:18,5740,52,,,,19367.61,0
196100,19:56:00,19:56:00,7939,53,,,,19741.61,
196100,19:56:23,19:56:23,237,54,,,,20041.39,0
196100,19:57:48,19:57:48,8066,55,,,,20591.09,0
196100,19:58:00,19:58:00,239,56,,1,,20727.69,
196110,19:08:00,19:08:00,10353,1,,,1,0,
196110,19:08:19,19:08:19,10790,2,,,,142.8,0
196110,19:09:10,19:09:10,10792,3,,,,463.8,0
196110,19:09:59,19:09:59,10791,4,,,,783.74,0
196110,19:10:41,19:10:41,10356,5,,,,1109.2,0
196110,19:12:36,19:12:36,1476,6,,,,1731.22,0
196110,19:13:02,19:13:02,9587,7,,,,1906.21,0
196110,19:14:00,19:14:00,1478,8,,,,2318.83,
196110,19:14:42,19:14:42,1479,9,,,,2499.58,0
196110,19:15:20,19:15:20,1480,10,,,,2735.11,0
196110,19:15:43,19:15:43,1481,11,,,,2904.49,0
196110,19:16:46,19:16:46,1487,12,,,,3306.27,0
196110,19:17:22,19:17:22,1488,13,,,,3517.57,0
196110,19:18:48,19:18:48,1489,14,,,,3955.27,0
196110,19:19:15,19:19:15,1490,15,,,,4138.4,0
196110,19:19:55,19:19:55,1491,16,,,,4316.76,0
196110,19:20:48,19:20:48,1492,17,,,,4667.41,0
196110,19:22:00,19:22:00,10149,18,,,,5095.86,
196110,19:24:28,19:24:28,1739,19,,,,6280.26,0
196110,19:25:03,19:25:03,1740,20,,,,6419.83,0
196110,19:25:42,19:25:42,1323,21,,,,6732.45,0
196110,19:26:10,19:26:10,1324,22,,,,6941.02,0
196110,19:26:52,19:26:52,362,23,,,,7211.58,0
196110,19:29:41,19:29:41,7945,24,,,,8510.3,0
196110,19:31:38,19:31:38,366,25,,,,9391.45,0
196110,19:32:24,19:32:24,367,26,,,,9809.28,0
196110,19:33:07,19:33:07,368,27,,,,10162.74,0
196110,19:33:48,19:33:48,370,28,,,,10510.56,0
196110,19:34:10,19:34:10,371,29,,,,10722.38,0
196110,19:35:00,19:35:00,10503,30,,,,11065.46,
196110,19:35:43,19:35:43,373,31,,,,11337.38,0
196110,19:36:39,19:36:39,375,32,,,,11727.44,0
196110,19:37:24,19:37:24,376,33,,,,12000.73,0
196110,19:39:08,19:39:08,1741,34,,,,12586.17,0
196110,19:40:43,19:40:43,4221,35,,,,13112.96,0
196110,19:42:01,19:42:01,4222,36,,,,13553.34,0
196110,19:43:23,19:43:23,4223,37,,,,13968.01,0
196110,19:45:16,19:45:16,4225,38,,,,14623.52,0
196110,19:46:18,19:46:18,1663,39,,,,14986.89,0
196110,19:47:00,19:47:00,1664,40,,,,15245.45,
196110,19:47:52,19:47:52,4613,41,,,,15611.31,0
196110,19:48:22,19:48:22,10112,42,,,,15839.54,0
196110,19:48:52,19:48:52,4615,43,,,,16069.77,0
196110,19:49:10,19:49:10,4616,44,,,,16225.66,0
196110,19:49:51,19:49:51,4617,45,,,,16579.97,0
196110,19:50:40,19:50:40,5739,46,,,,17052.38,0
196110,19:51:09,19:51:09,4949,47,,,,17268.86,0
196110,19:51:31,19:51:31,4950,48,,,,17422.34,0
196110,19:52:35,19:52:35,4839,49,,,,18011.16,0
196110,19:53:21,19:53:21,4840,50,,,,18376.75,0
196110,19:54:21,19:54:21,4620,51,,,,18849.42,0
196110,19:55:18,19:55:18,5740,52,,,,19367.61,0
196110,19:56:00,19:56:00,7939,53,,,,19741.61,
196110,19:56:23,19:56:23,237,54,,,,20041.39,0
196110,19:57:48,19:57:48,8066,55,,,,20591.09,0
196110,19:58:00,19:58:00,239,56,,1,,20727.69,
196120,19:08:00,19:08:00,10353,1,,,1,0,
196120,19:08:19,19:08:19,10790,2,,,,142.8,0
196120,19:09:10,19:09:10,10792,3,,,,463.8,0
196120,19:09:59,19:09:59,10791,4,,,,783.74,0
196120,19:10:41,19:10:41,10356,5,,,,1109.2,0
196120,19:12:36,19:12:36,1476,6,,,,1731.22,0
196120,19:13:02,19:13:02,9587,7,,,,1906.21,0
196120,19:14:00,19:14:00,1478,8,,,,2318.83,
196120,19:14:42,19:14:42,1479,9,,,,2499.58,0
196120,19:15:20,19:15:20,1480,10,,,,2735.11,0
196120,19:15:43,19:15:43,1481,11,,,,2904.49,0
196120,19:16:46,19:16:46,1487,12,,,,3306.27,0
196120,19:17:22,19:17:22,1488,13,,,,3517.57,0
196120,19:18:48,19:18:48,1489,14,,,,3955.27,0
196120,19:19:15,19:19:15,1490,15,,,,4138.4,0
196120,19:19:55,19:19:55,1491,16,,,,4316.76,0
196120,19:20:48,19:20:48,1492,17,,,,4667.41,0
196120,19:22:00,19:22:00,10149,18,,,,5095.86,
196120,19:24:28,19:24:28,1739,19,,,,6280.26,0
196120,19:25:03,19:25:03,1740,20,,,,6419.83,0
196120,19:25:42,19:25:42,1323,21,,,,6732.45,0
196120,19:26:10,19:26:10,1324,22,,,,6941.02,0
196120,19:26:52,19:26:52,362,23,,,,7211.58,0
196120,19:29:41,19:29:41,7945,24,,,,8510.3,0
196120,19:31:38,19:31:38,366,25,,,,9391.45,0
196120,19:32:24,19:32:24,367,26,,,,9809.28,0
196120,19:33:07,19:33:07,368,27,,,,10162.74,0
196120,19:33:48,19:33:48,370,28,,,,10510.56,0
196120,19:34:10,19:34:10,371,29,,,,10722.38,0
196120,19:35:00,19:35:00,10503,30,,,,11065.46,
196120,19:35:43,19:35:43,373,31,,,,11337.38,0
196120,19:36:39,19:36:39,375,32,,,,11727.44,0
196120,19:37:24,19:37:24,376,33,,,,12000.73,0
196120,19:39:08,19:39:08,1741,34,,,,12586.17,0
196120,19:40:43,19:40:43,4221,35,,,,13112.96,0
196120,19:42:01,19:42:01,4222,36,,,,13553.34,0
196120,19:43:23,19:43:23,4223,37,,,,13968.01,0
196120,19:45:16,19:45:16,4225,38,,,,14623.52,0
196120,19:46:18,19:46:18,1663,39,,,,14986.89,0
196120,19:47:00,19:47:00,1664,40,,,,15245.45,
196120,19:47:52,19:47:52,4613,41,,,,15611.31,0
196120,19:48:22,19:48:22,10112,42,,,,15839.54,0
196120,19:48:52,19:48:52,4615,43,,,,16069.77,0
196120,19:49:10,19:49:10,4616,44,,,,16225.66,0
196120,19:49:51,19:49:51,4617,45,,,,16579.97,0
196120,19:50:40,19:50:40,5739,46,,,,17052.38,0
196120,19:51:09,19:51:09,4949,47,,,,17268.86,0
196120,19:51:31,19:51:31,4950,48,,,,17422.34,0
196120,19:52:35,19:52:35,4839,49,,,,18011.16,0
196120,19:53:21,19:53:21,4840,50,,,,18376.75,0
196120,19:54:21,19:54:21,4620,51,,,,18849.42,0
196120,19:55:18,19:55:18,5740,52,,,,19367.61,0
196120,19:56:00,19:56:00,7939,53,,,,19741.61,
196120,19:56:23,19:56:23,237,54,,,,20041.39,0
196120,19:57:48,19:57:48,8066,55,,,,20591.09,0
196120,19:58:00,19:58:00,239,56,,1,,20727.69,
196130,19:08:00,19:08:00,10353,1,,,1,0,
196130,19:08:19,19:08:19,10790,2,,,,142.8,0
196130,19:09:10,19:09:10,10792,3,,,,463.8,0
196130,19:09:59,19:09:59,10791,4,,,,783.74,0
196130,19:10:41,19:10:41,10356,5,,,,1109.2,0
196130,19:12:36,19:12:36,1476,6,,,,1731.22,0
196130,19:13:02,19:13:02,9587,7,,,,1906.21,0
196130,19:14:00,19:14:00,1478,8,,,,2318.83,
196130,19:14:42,19:14:42,1479,9,,,,2499.58,0
196130,19:15:20,19:15:20,1480,10,,,,2735.11,0
196130,19:15:43,19:15:43,1481,11,,,,2904.49,0
196130,19:16:46,19:16:46,1487,12,,,,3306.27,0
196130,19:17:22,19:17:22,1488,13,,,,3517.57,0
196130,19:18:48,19:18:48,1489,14,,,,3955.27,0
196130,19:19:15,19:19:15,1490,15,,,,4138.4,0
196130,19:19:55,19:19:55,1491,16,,,,4316.76,0
196130,19:20:48,19:20:48,1492,17,,,,4667.41,0
196130,19:22:00,19:22:00,10149,18,,,,5095.86,
196130,19:24:28,19:24:28,1739,19,,,,6280.26,0
196130,19:25:03,19:25:03,1740,20,,,,6419.83,0
196130,19:25:42,19:25:42,1323,21,,,,6732.45,0
196130,19:26:10,19:26:10,1324,22,,,,6941.02,0
196130,19:26:52,19:26:52,362,23,,,,7211.58,0
196130,19:29:41,19:29:41,7945,24,,,,8510.3,0
196130,19:31:38,19:31:38,366,25,,,,9391.45,0
196130,19:32:24,19:32:24,367,26,,,,9809.28,0
196130,19:33:07,19:33:07,368,27,,,,10162.74,0
196130,19:33:48,19:33:48,370,28,,,,10510.56,0
196130,19:34:10,19:34:10,371,29,,,,10722.38,0
196130,19:35:00,19:35:00,10503,30,,,,11065.46,
196130,19:35:43,19:35:43,373,31,,,,11337.38,0
196130,19:36:39,19:36:39,375,32,,,,11727.44,0
196130,19:37:24,19:37:24,376,33,,,,12000.73,0
196130,19:39:08,19:39:08,1741,34,,,,12586.17,0
196130,19:40:43,19:40:43,4221,35,,,,13112.96,0
196130,19:42:01,19:42:01,4222,36,,,,13553.34,0
196130,19:43:23,19:43:23,4223,37,,,,13968.01,0
196130,19:45:16,19:45:16,4225,38,,,,14623.52,0
196130,19:46:18,19:46:18,1663,39,,,,14986.89,0
196130,19:47:00,19:47:00,1664,40,,,,15245.45,
196130,19:47:52,19:47:52,4613,41,,,,15611.31,0
196130,19:48:22,19:48:22,10112,42,,,,15839.54,0
196130,19:48:52,19:48:52,4615,43,,,,16069.77,0
196130,19:49:10,19:49:10,4616,44,,,,16225.66,0
196130,19:49:51,19:49:51,4617,45,,,,16579.97,0
196130,19:50:40,19:50:40,5739,46,,,,17052.38,0
196130,19:51:09,19:51:09,4949,47,,,,17268.86,0
196130,19:51:31,19:51:31,4950,48,,,,17422.34,0
196130,19:52:35,19:52:35,4839,49,,,,18011.16,0
196130,19:53:21,19:53:21,4840,50,,,,18376.75,0
196130,19:54:21,19:54:21,4620,51,,,,18849.42,0
196130,19:55:18,19:55:18,5740,52,,,,19367.61,0
196130,19:56:00,19:56:00,7939,53,,,,19741.61,
196130,19:56:23,19:56:23,237,54,,,,20041.39,0
196130,19:57:48,19:57:48,8066,55,,,,20591.09,0
196130,19:58:00,19:58:00,239,56,,1,,20727.69,
19719070,15:42:00,15:42:00,1476,1,,,1,0,
19719070,15:42:36,15:42:36,9587,2,,,,174.99,0
19719070,15:44:00,15:44:00,1478,3,,,,587.53,
19719070,15:44:37,15:44:37,1479,4,,,,768.35,0
19719070,15:45:10,15:45:10,1480,5,,,,1003.88,0
19719070,15:45:30,15:45:30,1481,6,,,,1173.26,0
19719070,15:46:26,15:46:26,1487,7,,,,1575.04,0
19719070,15:46:57,15:46:57,1488,8,,,,1786.34,0
19719070,15:48:13,15:48:13,1489,9,,,,2224.04,0
19719070,15:48:37,15:48:37,1490,10,,,,2407.17,0
19719070,15:49:12,15:49:12,1491,11,,,,2585.53,0
19719070,15:49:57,15:49:57,1492,12,,,,2926.55,0
19719070,15:51:00,15:51:00,10149,13,,,,3355,
19719070,15:52:43,15:52:43,1739,14,,,,4539.4,0
19719070,15:53:06,15:53:06,1740,15,,,,4678.97,0
19719070,15:53:33,15:53:33,1323,16,,,,4991.59,0
19719070,15:53:53,15:53:53,1324,17,,,,5200.16,0
19719070,15:54:22,15:54:22,362,18,,,,5470.72,0
19719070,15:56:19,15:56:19,7945,19,,,,6769.44,0
19719070,15:57:40,15:57:40,366,20,,,,7650.59,0
19719070,15:58:12,15:58:12,367,21,,,,8068.42,0
19719070,15:58:41,15:58:41,368,22,,,,8421.88,0
19719070,15:59:10,15:59:10,370,23,,,,8769.7,0
19719070,15:59:26,15:59:26,371,24,,,,8981.52,0
19719070,16:00:00,16:00:00,10503,25,,,,9324.6,
19719070,16:00:36,16:00:36,373,26,,,,9596.52,0
19719070,16:01:23,16:01:23,375,27,,,,9986.58,0
19719070,16:02:01,16:02:01,376,28,,,,10259.87,0
19719070,16:03:27,16:03:27,1741,29,,,,10845.31,0
19719070,16:04:47,16:04:47,4221,30,,,,11372.1,0
19719070,16:05:52,16:05:52,4222,31,,,,11812.48,0
19719070,16:07:01,16:07:01,4223,32,,,,12227.15,0
19719070,16:08:33,16:08:33,4225,33,,,,12882.65,0
19719070,16:09:25,16:09:25,1663,34,,,,13246.02,0
19719070,16:10:00,16:10:00,1664,35,,,,13504.58,
19719070,16:10:51,16:10:51,4613,36,,,,13870.44,0
19719070,16:11:22,16:11:22,10112,37,,,,14098.47,0
19719070,16:11:52,16:11:52,4615,38,,,,14328.67,0
19719070,16:12:13,16:12:13,4616,39,,,,14484.9,0
19719070,16:12:58,16:12:58,4617,40,,,,14839.29,0
19719070,16:13:47,16:13:47,5739,41,,,,15311.7,0
19719070,16:14:15,16:14:15,4949,42,,,,15528.18,0
19719070,16:14:37,16:14:37,4950,43,,,,15681.66,0
19719070,16:15:39,16:15:39,4839,44,,,,16270.48,0
19719070,16:16:24,16:16:24,4840,45,,,,16636.07,0
19719070,16:17:23,16:17:23,4620,46,,,,17108.74,0
19719070,16:18:19,16:18:19,5740,47,,,,17626.93,0
19719070,16:19:00,16:19:00,7939,48,,,,18001.05,
19719070,16:20:11,16:20:11,237,49,,,,18300.83,0
19719070,16:24:33,16:24:33,8066,50,,,,18850.53,0
19719070,16:25:00,16:25:00,239,51,,1,,18989.38,
19982070,13:12:00,13:12:00,1476,1,,,1,0,
19982070,13:12:36,13:12:36,9587,2,,,,174.99,0
19982070,13:14:00,13:14:00,1478,3,,,,587.53,
19982070,13:14:37,13:14:37,1479,4,,,,768.35,0
19982070,13:15:10,13:15:10,1480,5,,,,1003.88,0
19982070,13:15:30,13:15:30,1481,6,,,,1173.26,0
19982070,13:16:26,13:16:26,1487,7,,,,1575.04,0
19982070,13:16:57,13:16:57,1488,8,,,,1786.34,0
19982070,13:18:13,13:18:13,1489,9,,,,2224.04,0
19982070,13:18:37,13:18:37,1490,10,,,,2407.17,0
19982070,13:19:12,13:19:12,1491,11,,,,2585.53,0
19982070,13:19:57,13:19:57,1492,12,,,,2926.55,0
19982070,13:21:00,13:21:00,10149,13,,,,3355,
19982070,13:22:43,13:22:43,1739,14,,,,4539.4,0
19982070,13:23:06,13:23:06,1740,15,,,,4678.97,0
19982070,13:23:33,13:23:33,1323,16,,,,4991.59,0
19982070,13:23:53,13:23:53,1324,17,,,,5200.16,0
19982070,13:24:22,13:24:22,362,18,,,,5470.72,0
19982070,13:26:19,13:26:19,7945,19,,,,6769.44,0
19982070,13:27:40,13:27:40,366,20,,,,7650.59,0
19982070,13:28:12,13:28:12,367,21,,,,8068.42,0
19982070,13:28:41,13:28:41,368,22,,,,8421.88,0
19982070,13:29:10,13:29:10,370,23,,,,8769.7,0
19982070,13:29:26,13:29:26,371,24,,,,8981.52,0
19982070,13:30:00,13:30:00,10503,25,,,,9324.6,
19982070,13:30:36,13:30:36,373,26,,,,9596.52,0
19982070,13:31:23,13:31:23,375,27,,,,9986.58,0
19982070,13:32:01,13:32:01,376,28,,,,10259.87,0
19982070,13:33:27,13:33:27,1741,29,,,,10845.31,0
19982070,13:34:47,13:34:47,4221,30,,,,11372.1,0
19982070,13:35:52,13:35:52,4222,31,,,,11812.48,0
19982070,13:37:01,13:37:01,4223,32,,,,12227.15,0
19982070,13:38:33,13:38:33,4225,33,,,,12882.65,0
19982070,13:39:25,13:39:25,1663,34,,,,13246.02,0
19982070,13:40:00,13:40:00,1664,35,,,,13504.58,
19982070,13:40:51,13:40:51,4613,36,,,,13870.44,0
19982070,13:41:22,13:41:22,10112,37,,,,14098.47,0
19982070,13:41:52,13:41:52,4615,38,,,,14328.67,0
19982070,13:42:13,13:42:13,4616,39,,,,14484.9,0
19982070,13:42:58,13:42:58,4617,40,,,,14839.29,0
19982070,13:43:47,13:43:47,5739,41,,,,15311.7,0
19982070,13:44:15,13:44:15,4949,42,,,,15528.18,0
19982070,13:44:37,13:44:37,4950,43,,,,15681.66,0
19982070,13:45:39,13:45:39,4839,44,,,,16270.48,0
19982070,13:46:24,13:46:24,4840,45,,,,16636.07,0
19982070,13:47:23,13:47:23,4620,46,,,,17108.74,0
19982070,13:48:19,13:48:19,5740,47,,,,17626.93,0
19982070,13:49:00,13:49:00,7939,48,,,,18001.05,
19982070,13:50:11,13:50:11,237,49,,,,18300.83,0
19982070,13:54:33,13:54:33,8066,50,,,,18850.53,0
19982070,13:55:00,13:55:00,239,51,,1,,18989.38,
20022090,09:52:00,09:52:00,10149,1,,,1,0,
20022090,09:54:17,09:54:17,1739,2,,,,1184.4,0
20022090,09:54:49,09:54:49,1740,3,,,,1323.97,0
20022090,09:55:25,09:55:25,1323,4,,,,1636.59,0
20022090,09:55:50,09:55:50,1324,5,,,,1845.16,0
20022090,09:56:30,09:56:30,362,6,,,,2115.72,0
20022090,09:59:05,09:59:05,7945,7,,,,3414.44,0
20022090,10:00:54,10:00:54,366,8,,,,4295.59,0
20022090,10:01:36,10:01:36,367,9,,,,4713.42,0
20022090,10:02:15,10:02:15,368,10,,,,5066.88,0
20022090,10:02:53,10:02:53,370,11,,,,5414.7,0
20022090,10:03:14,10:03:14,371,12,,,,5626.52,0
20022090,10:04:00,10:04:00,10503,13,,,,5969.6,
20022090,10:04:39,10:04:39,373,14,,,,6241.52,0
20022090,10:05:31,10:05:31,375,15,,,,6631.58,0
20022090,10:06:13,10:06:13,376,16,,,,6904.87,0
20022090,10:07:48,10:07:48,1741,17,,,,7490.31,0
20022090,10:09:16,10:09:16,4221,18,,,,8017.1,0
20022090,10:10:27,10:10:27,4222,19,,,,8457.48,0
20022090,10:11:43,10:11:43,4223,20,,,,8872.15,0
20022090,10:13:24,10:13:24,4225,21,,,,9527.65,0
20022090,10:14:22,10:14:22,1663,22,,,,9891.02,0
20022090,10:15:00,10:15:00,1664,23,,,,10149.58,
20022090,10:15:58,10:15:58,4613,24,,,,10515.44,0
20022090,10:16:31,10:16:31,10112,25,,,,10743.67,0
20022090,10:17:05,10:17:05,4615,26,,,,10973.9,0
20022090,10:17:24,10:17:24,4616,27,,,,11129.79,0
20022090,10:18:10,10:18:10,4617,28,,,,11484.1,0
20022090,10:19:05,10:19:05,5739,29,,,,11956.51,0
20022090,10:19:37,10:19:37,4949,30,,,,12172.99,0
20022090,10:20:01,10:20:01,4950,31,,,,12326.47,0
20022090,10:21:12,10:21:12,4839,32,,,,12915.29,0
20022090,10:22:03,10:22:03,4840,33,,,,13280.88,0
20022090,10:23:10,10:23:10,4620,34,,,,13753.55,0
20022090,10:24:14,10:24:14,5740,35,,,,14271.74,0
20022090,10:25:00,10:25:00,7939,36,,,,14645.74,
20022090,10:25:23,10:25:23,237,37,,,,14945.52,0
20022090,10:26:51,10:26:51,8066,38,,,,15495.22,0
20022090,10:27:00,10:27:00,239,39,,1,,15634.07,
20022100,09:52:00,09:52:00,10149,1,,,1,0,
20022100,09:54:17,09:54:17,1739,2,,,,1184.4,0
20022100,09:54:49,09:54:49,1740,3,,,,1323.97,0
20022100,09:55:25,09:55:25,1323,4,,,,1636.59,0
20022100,09:55:50,09:55:50,1324,5,,,,1845.16,0
20022100,09:56:30,09:56:30,362,6,,,,2115.72,0
20022100,09:59:05,09:59:05,7945,7,,,,3414.44,0
20022100,10:00:54,10:00:54,366,8,,,,4295.59,0
20022100,10:01:36,10:01:36,367,9,,,,4713.42,0
20022100,10:02:15,10:02:15,368,10,,,,5066.88,0
20022100,10:02:53,10:02:53,370,11,,,,5414.7,0
20022100,10:03:14,10:03:14,371,12,,,,5626.52,0
20022100,10:04:00,10:04:00,10503,13,,,,5969.6,
20022100,10:04:39,10:04:39,373,14,,,,6241.52,0
20022100,10:05:31,10:05:31,375,15,,,,6631.58,0
20022100,10:06:13,10:06:13,376,16,,,,6904.87,0
20022100,10:07:48,10:07:48,1741,17,,,,7490.31,0
20022100,10:09:16,10:09:16,4221,18,,,,8017.1,0
20022100,10:10:27,10:10:27,4222,19,,,,8457.48,0
20022100,10:11:43,10:11:43,4223,20,,,,8872.15,0
20022100,10:13:24,10:13:24,4225,21,,,,9527.65,0
20022100,10:14:22,10:14:22,1663,22,,,,9891.02,0
20022100,10:15:00,10:15:00,1664,23,,,,10149.58,
20022100,10:15:58,10:15:58,4613,24,,,,10515.44,0
20022100,10:16:31,10:16:31,10112,25,,,,10743.67,0
20022100,10:17:05,10:17:05,4615,26,,,,10973.9,0
20022100,10:17:24,10:17:24,4616,27,,,,11129.79,0
20022100,10:18:10,10:18:10,4617,28,,,,11484.1,0
20022100,10:19:05,10:19:05,5739,29,,,,11956.51,0
20022100,10:19:37,10:19:37,4949,30,,,,12172.99,0
20022100,10:20:01,10:20:01,4950,31,,,,12326.47,0
20022100,10:21:12,10:21:12,4839,32,,,,12915.29,0
20022100,10:22:03,10:22:03,4840,33,,,,13280.88,0
20022100,10:23:10,10:23:10,4620,34,,,,13753.55,0
20022100,10:24:14,10:24:14,5740,35,,,,14271.74,0
20022100,10:25:00,10:25:00,7939,36,,,,14645.74,
20022100,10:25:23,10:25:23,237,37,,,,14945.52,0
20022100,10:26:51,10:26:51,8066,38,,,,15495.22,0
20022100,10:27:00,10:27:00,239,39,,1,,15634.07,
20022110,09:52:00,09:52:00,10149,1,,,1,0,
20022110,09:54:17,09:54:17,1739,2,,,,1184.4,0
20022110,09:54:49,09:54:49,1740,3,,,,1323.97,0
20022110,09:55:25,09:55:25,1323,4,,,,1636.59,0
20022110,09:55:50,09:55:50,1324,5,,,,1845.16,0
20022110,09:56:30,09:56:30,362,6,,,,2115.72,0
20022110,09:59:05,09:59:05,7945,7,,,,3414.44,0
20022110,10:00:54,10:00:54,366,8,,,,4295.59,0
20022110,10:01:36,10:01:36,367,9,,,,4713.42,0
20022110,10:02:15,10:02:15,368,10,,,,5066.88,0
20022110,10:02:53,10:02:53,370,11,,,,5414.7,0
20022110,10:03:14,10:03:14,371,12,,,,5626.52,0
20022110,10:04:00,10:04:00,10503,13,,,,5969.6,
20022110,10:04:39,10:04:39,373,14,,,,6241.52,0
20022110,10:05:31,10:05:31,375,15,,,,6631.58,0
20022110,10:06:13,10:06:13,376,16,,,,6904.87,0
20022110,10:07:48,10:07:48,1741,17,,,,7490.31,0
20022110,10:09:16,10:09:16,4221,18,,,,8017.1,0
20022110,10:10:27,10:10:27,4222,19,,,,8457.48,0
20022110,10:11:43,10:11:43,4223,20,,,,8872.15,0
20022110,10:13:24,10:13:24,4225,21,,,,9527.65,0
20022110,10:14:22,10:14:22,1663,22,,,,9891.02,0
20022110,10:15:00,10:15:00,1664,23,,,,10149.58,
20022110,10:15:58,10:15:58,4613,24,,,,10515.44,0
20022110,10:16:31,10:16:31,10112,25,,,,10743.67,0
20022110,10:17:05,10:17:05,4615,26,,,,10973.9,0
20022110,10:17:24,10:17:24,4616,27,,,,11129.79,0
20022110,10:18:10,10:18:10,4617,28,,,,11484.1,0
20022110,10:19:05,10:19:05,5739,29,,,,11956.51,0
20022110,10:19:37,10:19:37,4949,30,,,,12172.99,0
20022110,10:20:01,10:20:01,4950,31,,,,12326.47,0
20022110,10:21:12,10:21:12,4839,32,,,,12915.29,0
20022110,10:22:03,10:22:03,4840,33,,,,13280.88,0
20022110,10:23:10,10:23:10,4620,34,,,,13753.55,0
20022110,10:24:14,10:24:14,5740,35,,,,14271.74,0
20022110,10:25:00,10:25:00,7939,36,,,,14645.74,
20022110,10:25:23,10:25:23,237,37,,,,14945.52,0
20022110,10:26:51,10:26:51,8066,38,,,,15495.22,0
20022110,10:27:00,10:27:00,239,39,,1,,15634.07,
20022120,09:52:00,09:52:00,10149,1,,,1,0,
20022120,09:54:17,09:54:17,1739,2,,,,1184.4,0
20022120,09:54:49,09:54:49,1740,3,,,,1323.97,0
20022120,09:55:25,09:55:25,1323,4,,,,1636.59,0
20022120,09:55:50,09:55:50,1324,5,,,,1845.16,0
20022120,09:56:30,09:56:30,362,6,,,,2115.72,0
20022120,09:59:05,09:59:05,7945,7,,,,3414.44,0
20022120,10:00:54,10:00:54,366,8,,,,4295.59,0
20022120,10:01:36,10:01:36,367,9,,,,4713.42,0
20022120,10:02:15,10:02:15,368,10,,,,5066.88,0
20022120,10:02:53,10:02:53,370,11,,,,5414.7,0
20022120,10:03:14,10:03:14,371,12,,,,5626.52,0
20022120,10:04:00,10:04:00,10503,13,,,,5969.6,
20022120,10:04:39,10:04:39,373,14,,,,6241.52,0
20022120,10:05:31,10:05:31,375,15,,,,6631.58,0
20022120,10:06:13,10:06:13,376,16,,,,6904.87,0
20022120,10:07:48,10:07:48,1741,17,,,,7490.31,0
20022120,10:09:16,10:09:16,4221,18,,,,8017.1,0
20022120,10:10:27,10:10:27,4222,19,,,,8457.48,0
20022120,10:11:43,10:11:43,4223,20,,,,8872.15,0
20022120,10:13:24,10:13:24,4225,21,,,,9527.65,0
20022120,10:14:22,10:14:22,1663,22,,,,9891.02,0
20022120,10:15:00,10:15:00,1664,23,,,,10149.58,
20022120,10:15:58,10:15:58,4613,24,,,,10515.44,0
20022120,10:16:31,10:16:31,10112,25,,,,10743.67,0
20022120,10:17:05,10:17:05,4615,26,,,,10973.9,0
20022120,10:17:24,10:17:24,4616,27,,,,11129.79,0
20022120,10:18:10,10:18:10,4617,28,,,,11484.1,0
20022120,10:19:05,10:19:05,5739,29,,,,11956.51,0
20022120,10:19:37,10:19:37,4949,30,,,,12172.99,0
20022120,10:20:01,10:20:01,4950,31,,,,12326.47,0
20022120,10:21:12,10:21:12,4839,32,,,,12915.29,0
20022120,10:22:03,10:22:03,4840,33,,,,13280.88,0
20022120,10:23:10,10:23:10,4620,34,,,,13753.55,0
20022120,10:24:14,10:24:14,5740,35,,,,14271.74,0
20022120,10:25:00,10:25:00,7939,36,,,,14645.74,
20022120,10:25:23,10:25:23,237,37,,,,14945.52,0
20022120,10:26:51,10:26:51,8066,38,,,,15495.22,0
20022120,10:27:00,10:27:00,239,39,,1,,15634.07,
20022130,09:52:00,09:52:00,10149,1,,,1,0,
20022130,09:54:17,09:54:17,1739,2,,,,1184.4,0
20022130,09:54:49,09:54:49,1740,3,,,,1323.97,0
20022130,09:55:25,09:55:25,1323,4,,,,1636.59,0
20022130,09:55:50,09:55:50,1324,5,,,,1845.16,0
20022130,09:56:30,09:56:30,362,6,,,,2115.72,0
20022130,09:59:05,09:59:05,7945,7,,,,3414.44,0
20022130,10:00:54,10:00:54,366,8,,,,4295.59,0
20022130,10:01:36,10:01:36,367,9,,,,4713.42,0
20022130,10:02:15,10:02:15,368,10,,,,5066.88,0
20022130,10:02:53,10:02:53,370,11,,,,5414.7,0
20022130,10:03:14,10:03:14,371,12,,,,5626.52,0
20022130,10:04:00,10:04:00,10503,13,,,,5969.6,
20022130,10:04:39,10:04:39,373,14,,,,6241.52,0
20022130,10:05:31,10:05:31,375,15,,,,6631.58,0
20022130,10:06:13,10:06:13,376,16,,,,6904.87,0
20022130,10:07:48,10:07:48,1741,17,,,,7490.31,0
20022130,10:09:16,10:09:16,4221,18,,,,8017.1,0
20022130,10:10:27,10:10:27,4222,19,,,,8457.48,0
20022130,10:11:43,10:11:43,4223,20,,,,8872.15,0
20022130,10:13:24,10:13:24,4225,21,,,,9527.65,0
20022130,10:14:22,10:14:22,1663,22,,,,9891.02,0
20022130,10:15:00,10:15:00,1664,23,,,,10149.58,
20022130,10:15:58,10:15:58,4613,24,,,,10515.44,0
20022130,10:16:31,10:16:31,10112,25,,,,10743.67,0
20022130,10:17:05,10:17:05,4615,26,,,,10973.9,0
20022130,10:17:24,10:17:24,4616,27,,,,11129.79,0
20022130,10:18:10,10:18:10,4617,28,,,,11484.1,0
20022130,10:19:05,10:19:05,5739,29,,,,11956.51,0
20022130,10:19:37,10:19:37,4949,30,,,,12172.99,0
20022130,10:20:01,10:20:01,4950,31,,,,12326.47,0
20022130,10:21:12,10:21:12,4839,32,,,,12915.29,0
20022130,10:22:03,10:22:03,4840,33,,,,13280.88,0
20022130,10:23:10,10:23:10,4620,34,,,,13753.55,0
20022130,10:24:14,10:24:14,5740,35,,,,14271.74,0
20022130,10:25:00,10:25:00,7939,36,,,,14645.74,
20022130,10:25:23,10:25:23,237,37,,,,14945.52,0
20022130,10:26:51,10:26:51,8066,38,,,,15495.22,0
20022130,10:27:00,10:27:00,239,39,,1,,15634.07,
20164020,22:33:00,22:33:00,10353,1,,,1,0,
20164020,22:33:13,22:33:13,10790,2,,,,142.8,0
20164020,22:33:47,22:33:47,10792,3,,,,463.8,0
20164020,22:34:19,22:34:19,10791,4,,,,783.74,0
20164020,22:34:47,22:34:47,10356,5,,,,1109.2,0
20164020,22:36:04,22:36:04,1476,6,,,,1731.22,0
20164020,22:36:21,22:36:21,9587,7,,,,1906.21,0
20164020,22:37:00,22:37:00,1478,8,,,,2318.83,
20164020,22:37:31,22:37:31,1479,9,,,,2499.58,0
20164020,22:38:00,22:38:00,1480,10,,,,2735.11,0
20164020,22:38:17,22:38:17,1481,11,,,,2904.49,0
20164020,22:39:04,22:39:04,1487,12,,,,3306.27,0
20164020,22:39:31,22:39:31,1488,13,,,,3517.57,0
20164020,22:40:36,22:40:36,1489,14,,,,3955.27,0
20164020,22:40:56,22:40:56,1490,15,,,,4138.4,0
20164020,22:41:26,22:41:26,1491,16,,,,4316.76,0
20164020,22:42:06,22:42:06,1492,17,,,,4667.41,0
20164020,22:43:00,22:43:00,10149,18,,,,5095.86,
20164020,22:44:54,22:44:54,1739,19,,,,6280.26,0
20164020,22:45:20,22:45:20,1740,20,,,,6419.83,0
20164020,22:45:51,22:45:51,1323,21,,,,6732.45,0
20164020,22:46:12,22:46:12,1324,22,,,,6941.02,0
20164020,22:46:45,22:46:45,362,23,,,,7211.58,0
20164020,22:48:54,22:48:54,7945,24,,,,8510.3,0
20164020,22:50:25,22:50:25,366,25,,,,9391.45,0
20164020,22:51:00,22:51:00,367,26,,,,9809.28,0
20164020,22:51:33,22:51:33,368,27,,,,10162.74,0
20164020,22:52:04,22:52:04,370,28,,,,10510.56,0
20164020,22:52:22,22:52:22,371,29,,,,10722.38,0
20164020,22:53:00,22:53:00,10503,30,,,,11065.46,
20164020,22:53:36,22:53:36,373,31,,,,11337.38,0
20164020,22:54:22,22:54:22,375,32,,,,11727.44,0
20164020,22:55:00,22:55:00,376,33,,,,12000.73,0
20164020,22:56:27,22:56:27,1741,34,,,,12586.17,0
20164020,22:57:46,22:57:46,4221,35,,,,13112.96,0
20164020,22:58:51,22:58:51,4222,36,,,,13553.34,0
20164020,22:59:59,22:59:59,4223,37,,,,13968.01,0
20164020,23:01:33,23:01:33,4225,38,,,,14623.52,0
20164020,23:02:25,23:02:25,1663,39,,,,14986.89,0
20164020,23:03:00,23:03:00,1664,40,,,,15245.45,
20164020,23:03:40,23:03:40,4613,41,,,,15611.31,0
20164020,23:04:04,23:04:04,10112,42,,,,15839.54,0
20164020,23:04:27,23:04:27,4615,43,,,,16069.77,0
20164020,23:04:41,23:04:41,4616,44,,,,16225.66,0
20164020,23:05:13,23:05:13,4617,45,,,,16579.97,0
20164020,23:05:51,23:05:51,5739,46,,,,17052.38,0
20164020,23:06:13,23:06:13,4949,47,,,,17268.86,0
20164020,23:06:31,23:06:31,4950,48,,,,17422.34,0
20164020,23:07:20,23:07:20,4839,49,,,,18011.16,0
20164020,23:07:56,23:07:56,4840,50,,,,18376.75,0
20164020,23:08:43,23:08:43,4620,51,,,,18849.42,0
20164020,23:09:27,23:09:27,5740,52,,,,19367.61,0
20164020,23:10:00,23:10:00,7939,53,,,,19741.61,
20164020,23:10:23,23:10:23,237,54,,,,20041.39,0
20164020,23:11:48,23:11:48,8066,55,,,,20591.09,0
20164020,23:12:00,23:12:00,239,56,,1,,20727.69,
20164030,22:33:00,22:33:00,10353,1,,,1,0,
20164030,22:33:13,22:33:13,10790,2,,,,142.8,0
20164030,22:33:47,22:33:47,10792,3,,,,463.8,0
20164030,22:34:19,22:34:19,10791,4,,,,783.74,0
20164030,22:34:47,22:34:47,10356,5,,,,1109.2,0
20164030,22:36:04,22:36:04,1476,6,,,,1731.22,0
20164030,22:36:21,22:36:21,9587,7,,,,1906.21,0
20164030,22:37:00,22:37:00,1478,8,,,,2318.83,
20164030,22:37:31,22:37:31,1479,9,,,,2499.58,0
20164030,22:38:00,22:38:00,1480,10,,,,2735.11,0
20164030,22:38:17,22:38:17,1481,11,,,,2904.49,0
20164030,22:39:04,22:39:04,1487,12,,,,3306.27,0
20164030,22:39:31,22:39:31,1488,13,,,,3517.57,0
20164030,22:40:36,22:40:36,1489,14,,,,3955.27,0
20164030,22:40:56,22:40:56,1490,15,,,,4138.4,0
20164030,22:41:26,22:41:26,1491,16,,,,4316.76,0
20164030,22:42:06,22:42:06,1492,17,,,,4667.41,0
20164030,22:43:00,22:43:00,10149,18,,,,5095.86,
20164030,22:44:54,22:44:54,1739,19,,,,6280.26,0
20164030,22:45:20,22:45:20,1740,20,,,,6419.83,0
20164030,22:45:51,22:45:51,1323,21,,,,6732.45,0
20164030,22:46:12,22:46:12,1324,22,,,,6941.02,0
20164030,22:46:45,22:46:45,362,23,,,,7211.58,0
20164030,22:48:54,22:48:54,7945,24,,,,8510.3,0
20164030,22:50:25,22:50:25,366,25,,,,9391.45,0
20164030,22:51:00,22:51:00,367,26,,,,9809.28,0
20164030,22:51:33,22:51:33,368,27,,,,10162.74,0
20164030,22:52:04,22:52:04,370,28,,,,10510.56,0
20164030,22:52:22,22:52:22,371,29,,,,10722.38,0
20164030,22:53:00,22:53:00,10503,30,,,,11065.46,
20164030,22:53:36,22:53:36,373,31,,,,11337.38,0
20164030,22:54:22,22:54:22,375,32,,,,11727.44,0
20164030,22:55:00,22:55:00,376,33,,,,12000.73,0
20164030,22:56:27,22:56:27,1741,34,,,,12586.17,0
20164030,22:57:46,22:57:46,4221,35,,,,13112.96,0
20164030,22:58:51,22:58:51,4222,36,,,,13553.34,0
20164030,22:59:59,22:59:59,4223,37,,,,13968.01,0
20164030,23:01:33,23:01:33,4225,38,,,,14623.52,0
20164030,23:02:25,23:02:25,1663,39,,,,14986.89,0
20164030,23:03:00,23:03:00,1664,40,,,,15245.45,
20164030,23:03:40,23:03:40,4613,41,,,,15611.31,0
20164030,23:04:04,23:04:04,10112,42,,,,15839.54,0
20164030,23:04:27,23:04:27,4615,43,,,,16069.77,0
20164030,23:04:41,23:04:41,4616,44,,,,16225.66,0
20164030,23:05:13,23:05:13,4617,45,,,,16579.97,0
20164030,23:05:51,23:05:51,5739,46,,,,17052.38,0
20164030,23:06:13,23:06:13,4949,47,,,,17268.86,0
20164030,23:06:31,23:06:31,4950,48,,,,17422.34,0
20164030,23:07:20,23:07:20,4839,49,,,,18011.16,0
20164030,23:07:56,23:07:56,4840,50,,,,18376.75,0
20164030,23:08:43,23:08:43,4620,51,,,,18849.42,0
20164030,23:09:27,23:09:27,5740,52,,,,19367.61,0
20164030,23:10:00,23:10:00,7939,53,,,,19741.61,
20164030,23:10:23,23:10:23,237,54,,,,20041.39,0
20164030,23:11:48,23:11:48,8066,55,,,,20591.09,0
20164030,23:12:00,23:12:00,239,56,,1,,20727.69,
20164040,22:33:00,22:33:00,10353,1,,,1,0,
20164040,22:33:13,22:33:13,10790,2,,,,142.8,0
20164040,22:33:47,22:33:47,10792,3,,,,463.8,0
20164040,22:34:19,22:34:19,10791,4,,,,783.74,0
20164040,22:34:47,22:34:47,10356,5,,,,1109.2,0
20164040,22:36:04,22:36:04,1476,6,,,,1731.22,0
20164040,22:36:21,22:36:21,9587,7,,,,1906.21,0
20164040,22:37:00,22:37:00,1478,8,,,,2318.83,
20164040,22:37:31,22:37:31,1479,9,,,,2499.58,0
20164040,22:38:00,22:38:00,1480,10,,,,2735.11,0
20164040,22:38:17,22:38:17,1481,11,,,,2904.49,0
20164040,22:39:04,22:39:04,1487,12,,,,3306.27,0
20164040,22:39:31,22:39:31,1488,13,,,,3517.57,0
20164040,22:40:36,22:40:36,1489,14,,,,3955.27,0
20164040,22:40:56,22:40:56,1490,15,,,,4138.4,0
20164040,22:41:26,22:41:26,1491,16,,,,4316.76,0
20164040,22:42:06,22:42:06,1492,17,,,,4667.41,0
20164040,22:43:00,22:43:00,10149,18,,,,5095.86,
20164040,22:44:54,22:44:54,1739,19,,,,6280.26,0
20164040,22:45:20,22:45:20,1740,20,,,,6419.83,0
20164040,22:45:51,22:45:51,1323,21,,,,6732.45,0
20164040,22:46:12,22:46:12,1324,22,,,,6941.02,0
20164040,22:46:45,22:46:45,362,23,,,,7211.58,0
20164040,22:48:54,22:48:54,7945,24,,,,8510.3,0
20164040,22:50:25,22:50:25,366,25,,,,9391.45,0
20164040,22:51:00,22:51:00,367,26,,,,9809.28,0
20164040,22:51:33,22:51:33,368,27,,,,10162.74,0
20164040,22:52:04,22:52:04,370,28,,,,10510.56,0
20164040,22:52:22,22:52:22,371,29,,,,10722.38,0
20164040,22:53:00,22:53:00,10503,30,,,,11065.46,
20164040,22:53:36,22:53:36,373,31,,,,11337.38,0
20164040,22:54:22,22:54:22,375,32,,,,11727.44,0
20164040,22:55:00,22:55:00,376,33,,,,12000.73,0
20164040,22:56:27,22:56:27,1741,34,,,,12586.17,0
20164040,22:57:46,22:57:46,4221,35,,,,13112.96,0
20164040,22:58:51,22:58:51,4222,36,,,,13553.34,0
20164040,22:59:59,22:59:59,4223,37,,,,13968.01,0
20164040,23:01:33,23:01:33,4225,38,,,,14623.52,0
20164040,23:02:25,23:02:25,1663,39,,,,14986.89,0
20164040,23:03:00,23:03:00,1664,40,,,,15245.45,
20164040,23:03:40,23:03:40,4613,41,,,,15611.31,0
20164040,23:04:04,23:04:04,10112,42,,,,15839.54,0
20164040,23:04:27,23:04:27,4615,43,,,,16069.77,0
20164040,23:04:41,23:04:41,4616,44,,,,16225.66,0
20164040,23:05:13,23:05:13,4617,45,,,,16579.97,0
20164040,23:05:51,23:05:51,5739,46,,,,17052.38,0
20164040,23:06:13,23:06:13,4949,47,,,,17268.86,0
20164040,23:06:31,23:06:31,4950,48,,,,17422.34,0
20164040,23:07:20,23:07:20,4839,49,,,,18011.16,0
20164040,23:07:56,23:07:56,4840,50,,,,18376.75,0
20164040,23:08:43,23:08:43,4620,51,,,,18849.42,0
20164040,23:09:27,23:09:27,5740,52,,,,19367.61,0
20164040,23:10:00,23:10:00,7939,53,,,,19741.61,
20164040,23:10:23,23:10:23,237,54,,,,20041.39,0
20164040,23:11:48,23:11:48,8066,55,,,,20591.09,0
20164040,23:12:00,23:12:00,239,56,,1,,20727.69,
20164050,22:33:00,22:33:00,10353,1,,,1,0,
20164050,22:33:13,22:33:13,10790,2,,,,142.8,0
20164050,22:33:47,22:33:47,10792,3,,,,463.8,0
20164050,22:34:19,22:34:19,10791,4,,,,783.74,0
20164050,22:34:47,22:34:47,10356,5,,,,1109.2,0
20164050,22:36:04,22:36:04,1476,6,,,,1731.22,0
20164050,22:36:21,22:36:21,9587,7,,,,1906.21,0
20164050,22:37:00,22:37:00,1478,8,,,,2318.83,
20164050,22:37:31,22:37:31,1479,9,,,,2499.58,0
20164050,22:38:00,22:38:00,1480,10,,,,2735.11,0
20164050,22:38:17,22:38:17,1481,11,,,,2904.49,0
20164050,22:39:04,22:39:04,1487,12,,,,3306.27,0
20164050,22:39:31,22:39:31,1488,13,,,,3517.57,0
20164050,22:40:36,22:40:36,1489,14,,,,3955.27,0
20164050,22:40:56,22:40:56,1490,15,,,,4138.4,0
20164050,22:41:26,22:41:26,1491,16,,,,4316.76,0
20164050,22:42:06,22:42:06,1492,17,,,,4667.41,0
20164050,22:43:00,22:43:00,10149,18,,,,5095.86,
20164050,22:44:54,22:44:54,1739,19,,,,6280.26,0
20164050,22:45:20,22:45:20,1740,20,,,,6419.83,0
20164050,22:45:51,22:45:51,1323,21,,,,6732.45,0
20164050,22:46:12,22:46:12,1324,22,,,,6941.02,0
20164050,22:46:45,22:46:45,362,23,,,,7211.58,0
20164050,22:48:54,22:48:54,7945,24,,,,8510.3,0
20164050,22:50:25,22:50:25,366,25,,,,9391.45,0
20164050,22:51:00,22:51:00,367,26,,,,9809.28,0
20164050,22:51:33,22:51:33,368,27,,,,10162.74,0
20164050,22:52:04,22:52:04,370,28,,,,10510.56,0
20164050,22:52:22,22:52:22,371,29,,,,10722.38,0
20164050,22:53:00,22:53:00,10503,30,,,,11065.46,
20164050,22:53:36,22:53:36,373,31,,,,11337.38,0
20164050,22:54:22,22:54:22,375,32,,,,11727.44,0
20164050,22:55:00,22:55:00,376,33,,,,12000.73,0
20164050,22:56:27,22:56:27,1741,34,,,,12586.17,0
20164050,22:57:46,22:57:46,4221,35,,,,13112.96,0
20164050,22:58:51,22:58:51,4222,36,,,,13553.34,0
20164050,22:59:59,22:59:59,4223,37,,,,13968.01,0
20164050,23:01:33,23:01:33,4225,38,,,,14623.52,0
20164050,23:02:25,23:02:25,1663,39,,,,14986.89,0
20164050,23:03:00,23:03:00,1664,40,,,,15245.45,
20164050,23:03:40,23:03:40,4613,41,,,,15611.31,0
20164050,23:04:04,23:04:04,10112,42,,,,15839.54,0
20164050,23:04:27,23:04:27,4615,43,,,,16069.77,0
20164050,23:04:41,23:04:41,4616,44,,,,16225.66,0
20164050,23:05:13,23:05:13,4617,45,,,,16579.97,0
20164050,23:05:51,23:05:51,5739,46,,,,17052.38,0
20164050,23:06:13,23:06:13,4949,47,,,,17268.86,0
20164050,23:06:31,23:06:31,4950,48,,,,17422.34,0
20164050,23:07:20,23:07:20,4839,49,,,,18011.16,0
20164050,23:07:56,23:07:56,4840,50,,,,18376.75,0
20164050,23:08:43,23:08:43,4620,51,,,,18849.42,0
20164050,23:09:27,23:09:27,5740,52,,,,19367.61,0
20164050,23:10:00,23:10:00,7939,53,,,,19741.61,
20164050,23:10:23,23:10:23,237,54,,,,20041.39,0
20164050,23:11:48,23:11:48,8066,55,,,,20591.09,0
20164050,23:12:00,23:12:00,239,56,,1,,20727.69,
20164060,22:33:00,22:33:00,10353,1,,,1,0,
20164060,22:33:13,22:33:13,10790,2,,,,142.8,0
20164060,22:33:47,22:33:47,10792,3,,,,463.8,0
20164060,22:34:19,22:34:19,10791,4,,,,783.74,0
20164060,22:34:47,22:34:47,10356,5,,,,1109.2,0
20164060,22:36:04,22:36:04,1476,6,,,,1731.22,0
20164060,22:36:21,22:36:21,9587,7,,,,1906.21,0
20164060,22:37:00,22:37:00,1478,8,,,,2318.83,
20164060,22:37:31,22:37:31,1479,9,,,,2499.58,0
20164060,22:38:00,22:38:00,1480,10,,,,2735.11,0
20164060,22:38:17,22:38:17,1481,11,,,,2904.49,0
20164060,22:39:04,22:39:04,1487,12,,,,3306.27,0
20164060,22:39:31,22:39:31,1488,13,,,,3517.57,0
20164060,22:40:36,22:40:36,1489,14,,,,3955.27,0
20164060,22:40:56,22:40:56,1490,15,,,,4138.4,0
20164060,22:41:26,22:41:26,1491,16,,,,4316.76,0
20164060,22:42:06,22:42:06,1492,17,,,,4667.41,0
20164060,22:43:00,22:43:00,10149,18,,,,5095.86,
20164060,22:44:54,22:44:54,1739,19,,,,6280.26,0
20164060,22:45:20,22:45:20,1740,20,,,,6419.83,0
20164060,22:45:51,22:45:51,1323,21,,,,6732.45,0
20164060,22:46:12,22:46:12,1324,22,,,,6941.02,0
20164060,22:46:45,22:46:45,362,23,,,,7211.58,0
20164060,22:48:54,22:48:54,7945,24,,,,8510.3,0
20164060,22:50:25,22:50:25,366,25,,,,9391.45,0
20164060,22:51:00,22:51:00,367,26,,,,9809.28,0
20164060,22:51:33,22:51:33,368,27,,,,10162.74,0
20164060,22:52:04,22:52:04,370,28,,,,10510.56,0
20164060,22:52:22,22:52:22,371,29,,,,10722.38,0
20164060,22:53:00,22:53:00,10503,30,,,,11065.46,
20164060,22:53:36,22:53:36,373,31,,,,11337.38,0
20164060,22:54:22,22:54:22,375,32,,,,11727.44,0
20164060,22:55:00,22:55:00,376,33,,,,12000.73,0
20164060,22:56:27,22:56:27,1741,34,,,,12586.17,0
20164060,22:57:46,22:57:46,4221,35,,,,13112.96,0
20164060,22:58:51,22:58:51,4222,36,,,,13553.34,0
20164060,22:59:59,22:59:59,4223,37,,,,13968.01,0
20164060,23:01:33,23:01:33,4225,38,,,,14623.52,0
20164060,23:02:25,23:02:25,1663,39,,,,14986.89,0
20164060,23:03:00,23:03:00,1664,40,,,,15245.45,
20164060,23:03:40,23:03:40,4613,41,,,,15611.31,0
20164060,23:04:04,23:04:04,10112,42,,,,15839.54,0
20164060,23:04:27,23:04:27,4615,43,,,,16069.77,0
20164060,23:04:41,23:04:41,4616,44,,,,16225.66,0
20164060,23:05:13,23:05:13,4617,45,,,,16579.97,0
20164060,23:05:51,23:05:51,5739,46,,,,17052.38,0
20164060,23:06:13,23:06:13,4949,47,,,,17268.86,0
20164060,23:06:31,23:06:31,4950,48,,,,17422.34,0
20164060,23:07:20,23:07:20,4839,49,,,,18011.16,0
20164060,23:07:56,23:07:56,4840,50,,,,18376.75,0
20164060,23:08:43,23:08:43,4620,51,,,,18849.42,0
20164060,23:09:27,23:09:27,5740,52,,,,19367.61,0
20164060,23:10:00,23:10:00,7939,53,,,,19741.61,
20164060,23:10:23,23:10:23,237,54,,,,20041.39,0
20164060,23:11:48,23:11:48,8066,55,,,,20591.09,0
20164060,23:12:00,23:12:00,239,56,,1,,20727.69,
20164080,22:33:00,22:33:00,10353,1,,,1,0,
20164080,22:33:13,22:33:13,10790,2,,,,142.8,0
20164080,22:33:47,22:33:47,10792,3,,,,463.8,0
20164080,22:34:19,22:34:19,10791,4,,,,783.74,0
20164080,22:34:47,22:34:47,10356,5,,,,1109.2,0
20164080,22:36:04,22:36:04,1476,6,,,,1731.22,0
20164080,22:36:21,22:36:21,9587,7,,,,1906.21,0
20164080,22:37:00,22:37:00,1478,8,,,,2318.83,
20164080,22:37:31,22:37:31,1479,9,,,,2499.58,0
20164080,22:38:00,22:38:00,1480,10,,,,2735.11,0
20164080,22:38:17,22:38:17,1481,11,,,,2904.49,0
20164080,22:39:04,22:39:04,1487,12,,,,3306.27,0
20164080,22:39:31,22:39:31,1488,13,,,,3517.57,0
20164080,22:40:36,22:40:36,1489,14,,,,3955.27,0
20164080,22:40:56,22:40:56,1490,15,,,,4138.4,0
20164080,22:41:26,22:41:26,1491,16,,,,4316.76,0
20164080,22:42:06,22:42:06,1492,17,,,,4667.41,0
20164080,22:43:00,22:43:00,10149,18,,,,5095.86,
20164080,22:44:54,22:44:54,1739,19,,,,6280.26,0
20164080,22:45:20,22:45:20,1740,20,,,,6419.83,0
20164080,22:45:51,22:45:51,1323,21,,,,6732.45,0
20164080,22:46:12,22:46:12,1324,22,,,,6941.02,0
20164080,22:46:45,22:46:45,362,23,,,,7211.58,0
20164080,22:48:54,22:48:54,7945,24,,,,8510.3,0
20164080,22:50:25,22:50:25,366,25,,,,9391.45,0
20164080,22:51:00,22:51:00,367,26,,,,9809.28,0
20164080,22:51:33,22:51:33,368,27,,,,10162.74,0
20164080,22:52:04,22:52:04,370,28,,,,10510.56,0
20164080,22:52:22,22:52:22,371,29,,,,10722.38,0
20164080,22:53:00,22:53:00,10503,30,,,,11065.46,
20164080,22:53:36,22:53:36,373,31,,,,11337.38,0
20164080,22:54:22,22:54:22,375,32,,,,11727.44,0
20164080,22:55:00,22:55:00,376,33,,,,12000.73,0
20164080,22:56:27,22:56:27,1741,34,,,,12586.17,0
20164080,22:57:46,22:57:46,4221,35,,,,13112.96,0
20164080,22:58:51,22:58:51,4222,36,,,,13553.34,0
20164080,22:59:59,22:59:59,4223,37,,,,13968.01,0
20164080,23:01:33,23:01:33,4225,38,,,,14623.52,0
20164080,23:02:25,23:02:25,1663,39,,,,14986.89,0
20164080,23:03:00,23:03:00,1664,40,,,,15245.45,
20164080,23:03:40,23:03:40,4613,41,,,,15611.31,0
20164080,23:04:04,23:04:04,10112,42,,,,15839.54,0
20164080,23:04:27,23:04:27,4615,43,,,,16069.77,0
20164080,23:04:41,23:04:41,4616,44,,,,16225.66,0
20164080,23:05:13,23:05:13,4617,45,,,,16579.97,0
20164080,23:05:51,23:05:51,5739,46,,,,17052.38,0
20164080,23:06:13,23:06:13,4949,47,,,,17268.86,0
20164080,23:06:31,23:06:31,4950,48,,,,17422.34,0
20164080,23:07:20,23:07:20,4839,49,,,,18011.16,0
20164080,23:07:56,23:07:56,4840,50,,,,18376.75,0
20164080,23:08:43,23:08:43,4620,51,,,,18849.42,0
20164080,23:09:27,23:09:27,5740,52,,,,19367.61,0
20164080,23:10:00,23:10:00,7939,53,,,,19741.61,
20164080,23:10:23,23:10:23,237,54,,,,20041.39,0
20164080,23:11:48,23:11:48,8066,55,,,,20591.09,0
20164080,23:12:00,23:12:00,239,56,,1,,20727.69,
2020020,18:08:00,18:08:00,10353,1,,,1,0,
2020020,18:08:19,18:08:19,10790,2,,,,142.8,0
2020020,18:09:10,18:09:10,10792,3,,,,463.8,0
2020020,18:09:59,18:09:59,10791,4,,,,783.74,0
2020020,18:10:41,18:10:41,10356,5,,,,1109.2,0
2020020,18:12:36,18:12:36,1476,6,,,,1731.22,0
2020020,18:13:02,18:13:02,9587,7,,,,1906.21,0
2020020,18:14:00,18:14:00,1478,8,,,,2318.83,
2020020,18:14:42,18:14:42,1479,9,,,,2499.58,0
2020020,18:15:20,18:15:20,1480,10,,,,2735.11,0
2020020,18:15:43,18:15:43,1481,11,,,,2904.49,0
2020020,18:16:46,18:16:46,1487,12,,,,3306.27,0
2020020,18:17:22,18:17:22,1488,13,,,,3517.57,0
2020020,18:18:48,18:18:48,1489,14,,,,3955.27,0
2020020,18:19:15,18:19:15,1490,15,,,,4138.4,0
2020020,18:19:55,18:19:55,1491,16,,,,4316.76,0
2020020,18:20:48,18:20:48,1492,17,,,,4667.41,0
2020020,18:22:00,18:22:00,10149,18,,,,5095.86,
2020020,18:24:28,18:24:28,1739,19,,,,6280.26,0
2020020,18:25:03,18:25:03,1740,20,,,,6419.83,0
2020020,18:25:42,18:25:42,1323,21,,,,6732.45,0
2020020,18:26:10,18:26:10,1324,22,,,,6941.02,0
2020020,18:26:52,18:26:52,362,23,,,,7211.58,0
2020020,18:29:41,18:29:41,7945,24,,,,8510.3,0
2020020,18:31:38,18:31:38,366,25,,,,9391.45,0
2020020,18:32:24,18:32:24,367,26,,,,9809.28,0
2020020,18:33:07,18:33:07,368,27,,,,10162.74,0
2020020,18:33:48,18:33:48,370,28,,,,10510.56,0
2020020,18:34:10,18:34:10,371,29,,,,10722.38,0
2020020,18:35:00,18:35:00,10503,30,,,,11065.46,
2020020,18:35:43,18:35:43,373,31,,,,11337.38,0
2020020,18:36:39,18:36:39,375,32,,,,11727.44,0
2020020,18:37:24,18:37:24,376,33,,,,12000.73,0
2020020,18:39:08,18:39:08,1741,34,,,,12586.17,0
2020020,18:40:43,18:40:43,4221,35,,,,13112.96,0
2020020,18:42:01,18:42:01,4222,36,,,,13553.34,0
2020020,18:43:23,18:43:23,4223,37,,,,13968.01,0
2020020,18:45:16,18:45:16,4225,38,,,,14623.52,0
2020020,18:46:18,18:46:18,1663,39,,,,14986.89,0
2020020,18:47:00,18:47:00,1664,40,,,,15245.45,
2020020,18:47:52,18:47:52,4613,41,,,,15611.31,0
2020020,18:48:22,18:48:22,10112,42,,,,15839.54,0
2020020,18:48:52,18:48:52,4615,43,,,,16069.77,0
2020020,18:49:10,18:49:10,4616,44,,,,16225.66,0
2020020,18:49:51,18:49:51,4617,45,,,,16579.97,0
2020020,18:50:40,18:50:40,5739,46,,,,17052.38,0
2020020,18:51:09,18:51:09,4949,47,,,,17268.86,0
2020020,18:51:31,18:51:31,4950,48,,,,17422.34,0
2020020,18:52:35,18:52:35,4839,49,,,,18011.16,0
2020020,18:53:21,18:53:21,4840,50,,,,18376.75,0
2020020,18:54:21,18:54:21,4620,51,,,,18849.42,0
2020020,18:55:18,18:55:18,5740,52,,,,19367.61,0
2020020,18:56:00,18:56:00,7939,53,,,,19741.61,
2020020,18:56:23,18:56:23,237,54,,,,20041.39,0
2020020,18:57:48,18:57:48,8066,55,,,,20591.09,0
2020020,18:58:00,18:58:00,239,56,,1,,20727.69,
2020030,18:08:00,18:08:00,10353,1,,,1,0,
2020030,18:08:19,18:08:19,10790,2,,,,142.8,0
2020030,18:09:10,18:09:10,10792,3,,,,463.8,0
2020030,18:09:59,18:09:59,10791,4,,,,783.74,0
2020030,18:10:41,18:10:41,10356,5,,,,1109.2,0
2020030,18:12:36,18:12:36,1476,6,,,,1731.22,0
2020030,18:13:02,18:13:02,9587,7,,,,1906.21,0
2020030,18:14:00,18:14:00,1478,8,,,,2318.83,
2020030,18:14:42,18:14:42,1479,9,,,,2499.58,0
2020030,18:15:20,18:15:20,1480,10,,,,2735.11,0
2020030,18:15:43,18:15:43,1481,11,,,,2904.49,0
2020030,18:16:46,18:16:46,1487,12,,,,3306.27,0
2020030,18:17:22,18:17:22,1488,13,,,,3517.57,0
2020030,18:18:48,18:18:48,1489,14,,,,3955.27,0
2020030,18:19:15,18:19:15,1490,15,,,,4138.4,0
2020030,18:19:55,18:19:55,1491,16,,,,4316.76,0
2020030,18:20:48,18:20:48,1492,17,,,,4667.41,0
2020030,18:22:00,18:22:00,10149,18,,,,5095.86,
2020030,18:24:28,18:24:28,1739,19,,,,6280.26,0
2020030,18:25:03,18:25:03,1740,20,,,,6419.83,0
2020030,18:25:42,18:25:42,1323,21,,,,6732.45,0
2020030,18:26:10,18:26:10,1324,22,,,,6941.02,0
2020030,18:26:52,18:26:52,362,23,,,,7211.58,0
2020030,18:29:41,18:29:41,7945,24,,,,8510.3,0
2020030,18:31:38,18:31:38,366,25,,,,9391.45,0
2020030,18:32:24,18:32:24,367,26,,,,9809.28,0
2020030,18:33:07,18:33:07,368,27,,,,10162.74,0
2020030,18:33:48,18:33:48,370,28,,,,10510.56,0
2020030,18:34:10,18:34:10,371,29,,,,10722.38,0
2020030,18:35:00,18:35:00,10503,30,,,,11065.46,
2020030,18:35:43,18:35:43,373,31,,,,11337.38,0
2020030,18:36:39,18:36:39,375,32,,,,11727.44,0
2020030,18:37:24,18:37:24,376,33,,,,12000.73,0
2020030,18:39:08,18:39:08,1741,34,,,,12586.17,0
2020030,18:40:43,18:40:43,4221,35,,,,13112.96,0
2020030,18:42:01,18:42:01,4222,36,,,,13553.34,0
2020030,18:43:23,18:43:23,4223,37,,,,13968.01,0
2020030,18:45:16,18:45:16,4225,38,,,,14623.52,0
2020030,18:46:18,18:46:18,1663,39,,,,14986.89,0
2020030,18:47:00,18:47:00,1664,40,,,,15245.45,
2020030,18:47:52,18:47:52,4613,41,,,,15611.31,0
2020030,18:48:22,18:48:22,10112,42,,,,15839.54,0
2020030,18:48:52,18:48:52,4615,43,,,,16069.77,0
2020030,18:49:10,18:49:10,4616,44,,,,16225.66,0
2020030,18:49:51,18:49:51,4617,45,,,,16579.97,0
2020030,18:50:40,18:50:40,5739,46,,,,17052.38,0
2020030,18:51:09,18:51:09,4949,47,,,,17268.86,0
2020030,18:51:31,18:51:31,4950,48,,,,17422.34,0
2020030,18:52:35,18:52:35,4839,49,,,,18011.16,0
2020030,18:53:21,18:53:21,4840,50,,,,18376.75,0
2020030,18:54:21,18:54:21,4620,51,,,,18849.42,0
2020030,18:55:18,18:55:18,5740,52,,,,19367.61,0
2020030,18:56:00,18:56:00,7939,53,,,,19741.61,
2020030,18:56:23,18:56:23,237,54,,,,20041.39,0
2020030,18:57:48,18:57:48,8066,55,,,,20591.09,0
2020030,18:58:00,18:58:00,239,56,,1,,20727.69,
2020040,18:08:00,18:08:00,10353,1,,,1,0,
2020040,18:08:19,18:08:19,10790,2,,,,142.8,0
2020040,18:09:10,18:09:10,10792,3,,,,463.8,0
2020040,18:09:59,18:09:59,10791,4,,,,783.74,0
2020040,18:10:41,18:10:41,10356,5,,,,1109.2,0
2020040,18:12:36,18:12:36,1476,6,,,,1731.22,0
2020040,18:13:02,18:13:02,9587,7,,,,1906.21,0
2020040,18:14:00,18:14:00,1478,8,,,,2318.83,
2020040,18:14:42,18:14:42,1479,9,,,,2499.58,0
2020040,18:15:20,18:15:20,1480,10,,,,2735.11,0
2020040,18:15:43,18:15:43,1481,11,,,,2904.49,0
2020040,18:16:46,18:16:46,1487,12,,,,3306.27,0
2020040,18:17:22,18:17:22,1488,13,,,,3517.57,0
2020040,18:18:48,18:18:48,1489,14,,,,3955.27,0
2020040,18:19:15,18:19:15,1490,15,,,,4138.4,0
2020040,18:19:55,18:19:55,1491,16,,,,4316.76,0
2020040,18:20:48,18:20:48,1492,17,,,,4667.41,0
2020040,18:22:00,18:22:00,10149,18,,,,5095.86,
2020040,18:24:28,18:24:28,1739,19,,,,6280.26,0
2020040,18:25:03,18:25:03,1740,20,,,,6419.83,0
2020040,18:25:42,18:25:42,1323,21,,,,6732.45,0
2020040,18:26:10,18:26:10,1324,22,,,,6941.02,0
2020040,18:26:52,18:26:52,362,23,,,,7211.58,0
2020040,18:29:41,18:29:41,7945,24,,,,8510.3,0
2020040,18:31:38,18:31:38,366,25,,,,9391.45,0
2020040,18:32:24,18:32:24,367,26,,,,9809.28,0
2020040,18:33:07,18:33:07,368,27,,,,10162.74,0
2020040,18:33:48,18:33:48,370,28,,,,10510.56,0
2020040,18:34:10,18:34:10,371,29,,,,10722.38,0
2020040,18:35:00,18:35:00,10503,30,,,,11065.46,
2020040,18:35:43,18:35:43,373,31,,,,11337.38,0
2020040,18:36:39,18:36:39,375,32,,,,11727.44,0
2020040,18:37:24,18:37:24,376,33,,,,12000.73,0
2020040,18:39:08,18:39:08,1741,34,,,,12586.17,0
2020040,18:40:43,18:40:43,4221,35,,,,13112.96,0
2020040,18:42:01,18:42:01,4222,36,,,,13553.34,0
2020040,18:43:23,18:43:23,4223,37,,,,13968.01,0
2020040,18:45:16,18:45:16,4225,38,,,,14623.52,0
2020040,18:46:18,18:46:18,1663,39,,,,14986.89,0
2020040,18:47:00,18:47:00,1664,40,,,,15245.45,
2020040,18:47:52,18:47:52,4613,41,,,,15611.31,0
2020040,18:48:22,18:48:22,10112,42,,,,15839.54,0
2020040,18:48:52,18:48:52,4615,43,,,,16069.77,0
2020040,18:49:10,18:49:10,4616,44,,,,16225.66,0
2020040,18:49:51,18:49:51,4617,45,,,,16579.97,0
2020040,18:50:40,18:50:40,5739,46,,,,17052.38,0
2020040,18:51:09,18:51:09,4949,47,,,,17268.86,0
2020040,18:51:31,18:51:31,4950,48,,,,17422.34,0
2020040,18:52:35,18:52:35,4839,49,,,,18011.16,0
2020040,18:53:21,18:53:21,4840,50,,,,18376.75,0
2020040,18:54:21,18:54:21,4620,51,,,,18849.42,0
2020040,18:55:18,18:55:18,5740,52,,,,19367.61,0
2020040,18:56:00,18:56:00,7939,53,,,,19741.61,
2020040,18:56:23,18:56:23,237,54,,,,20041.39,0
2020040,18:57:48,18:57:48,8066,55,,,,20591.09,0
2020040,18:58:00,18:58:00,239,56,,1,,20727.69,
2020050,18:08:00,18:08:00,10353,1,,,1,0,
2020050,18:08:19,18:08:19,10790,2,,,,142.8,0
2020050,18:09:10,18:09:10,10792,3,,,,463.8,0
2020050,18:09:59,18:09:59,10791,4,,,,783.74,0
2020050,18:10:41,18:10:41,10356,5,,,,1109.2,0
2020050,18:12:36,18:12:36,1476,6,,,,1731.22,0
2020050,18:13:02,18:13:02,9587,7,,,,1906.21,0
2020050,18:14:00,18:14:00,1478,8,,,,2318.83,
2020050,18:14:42,18:14:42,1479,9,,,,2499.58,0
2020050,18:15:20,18:15:20,1480,10,,,,2735.11,0
2020050,18:15:43,18:15:43,1481,11,,,,2904.49,0
2020050,18:16:46,18:16:46,1487,12,,,,3306.27,0
2020050,18:17:22,18:17:22,1488,13,,,,3517.57,0
2020050,18:18:48,18:18:48,1489,14,,,,3955.27,0
2020050,18:19:15,18:19:15,1490,15,,,,4138.4,0
2020050,18:19:55,18:19:55,1491,16,,,,4316.76,0
2020050,18:20:48,18:20:48,1492,17,,,,4667.41,0
2020050,18:22:00,18:22:00,10149,18,,,,5095.86,
2020050,18:24:28,18:24:28,1739,19,,,,6280.26,0
2020050,18:25:03,18:25:03,1740,20,,,,6419.83,0
2020050,18:25:42,18:25:42,1323,21,,,,6732.45,0
2020050,18:26:10,18:26:10,1324,22,,,,6941.02,0
2020050,18:26:52,18:26:52,362,23,,,,7211.58,0
2020050,18:29:41,18:29:41,7945,24,,,,8510.3,0
2020050,18:31:38,18:31:38,366,25,,,,9391.45,0
2020050,18:32:24,18:32:24,367,26,,,,9809.28,0
2020050,18:33:07,18:33:07,368,27,,,,10162.74,0
2020050,18:33:48,18:33:48,370,28,,,,10510.56,0
2020050,18:34:10,18:34:10,371,29,,,,10722.38,0
2020050,18:35:00,18:35:00,10503,30,,,,11065.46,
2020050,18:35:43,18:35:43,373,31,,,,11337.38,0
2020050,18:36:39,18:36:39,375,32,,,,11727.44,0
2020050,18:37:24,18:37:24,376,33,,,,12000.73,0
2020050,18:39:08,18:39:08,1741,34,,,,12586.17,0
2020050,18:40:43,18:40:43,4221,35,,,,13112.96,0
2020050,18:42:01,18:42:01,4222,36,,,,13553.34,0
2020050,18:43:23,18:43:23,4223,37,,,,13968.01,0
2020050,18:45:16,18:45:16,4225,38,,,,14623.52,0
2020050,18:46:18,18:46:18,1663,39,,,,14986.89,0
2020050,18:47:00,18:47:00,1664,40,,,,15245.45,
2020050,18:47:52,18:47:52,4613,41,,,,15611.31,0
2020050,18:48:22,18:48:22,10112,42,,,,15839.54,0
2020050,18:48:52,18:48:52,4615,43,,,,16069.77,0
2020050,18:49:10,18:49:10,4616,44,,,,16225.66,0
2020050,18:49:51,18:49:51,4617,45,,,,16579.97,0
2020050,18:50:40,18:50:40,5739,46,,,,17052.38,0
2020050,18:51:09,18:51:09,4949,47,,,,17268.86,0
2020050,18:51:31,18:51:31,4950,48,,,,17422.34,0
2020050,18:52:35,18:52:35,4839,49,,,,18011.16,0
2020050,18:53:21,18:53:21,4840,50,,,,18376.75,0
2020050,18:54:21,18:54:21,4620,51,,,,18849.42,0
2020050,18:55:18,18:55:18,5740,52,,,,19367.61,0
2020050,18:56:00,18:56:00,7939,53,,,,19741.61,
2020050,18:56:23,18:56:23,237,54,,,,20041.39,0
2020050,18:57:48,18:57:48,8066,55,,,,20591.09,0
2020050,18:58:00,18:58:00,239,56,,1,,20727.69,
2020060,18:08:00,18:08:00,10353,1,,,1,0,
2020060,18:08:19,18:08:19,10790,2,,,,142.8,0
2020060,18:09:10,18:09:10,10792,3,,,,463.8,0
2020060,18:09:59,18:09:59,10791,4,,,,783.74,0
2020060,18:10:41,18:10:41,10356,5,,,,1109.2,0
2020060,18:12:36,18:12:36,1476,6,,,,1731.22,0
2020060,18:13:02,18:13:02,9587,7,,,,1906.21,0
2020060,18:14:00,18:14:00,1478,8,,,,2318.83,
2020060,18:14:42,18:14:42,1479,9,,,,2499.58,0
2020060,18:15:20,18:15:20,1480,10,,,,2735.11,0
2020060,18:15:43,18:15:43,1481,11,,,,2904.49,0
2020060,18:16:46,18:16:46,1487,12,,,,3306.27,0
2020060,18:17:22,18:17:22,1488,13,,,,3517.57,0
2020060,18:18:48,18:18:48,1489,14,,,,3955.27,0
2020060,18:19:15,18:19:15,1490,15,,,,4138.4,0
2020060,18:19:55,18:19:55,1491,16,,,,4316.76,0
2020060,18:20:48,18:20:48,1492,17,,,,4667.41,0
2020060,18:22:00,18:22:00,10149,18,,,,5095.86,
2020060,18:24:28,18:24:28,1739,19,,,,6280.26,0
2020060,18:25:03,18:25:03,1740,20,,,,6419.83,0
2020060,18:25:42,18:25:42,1323,21,,,,6732.45,0
2020060,18:26:10,18:26:10,1324,22,,,,6941.02,0
2020060,18:26:52,18:26:52,362,23,,,,7211.58,0
2020060,18:29:41,18:29:41,7945,24,,,,8510.3,0
2020060,18:31:38,18:31:38,366,25,,,,9391.45,0
2020060,18:32:24,18:32:24,367,26,,,,9809.28,0
2020060,18:33:07,18:33:07,368,27,,,,10162.74,0
2020060,18:33:48,18:33:48,370,28,,,,10510.56,0
2020060,18:34:10,18:34:10,371,29,,,,10722.38,0
2020060,18:35:00,18:35:00,10503,30,,,,11065.46,
2020060,18:35:43,18:35:43,373,31,,,,11337.38,0
2020060,18:36:39,18:36:39,375,32,,,,11727.44,0
2020060,18:37:24,18:37:24,376,33,,,,12000.73,0
2020060,18:39:08,18:39:08,1741,34,,,,12586.17,0
2020060,18:40:43,18:40:43,4221,35,,,,13112.96,0
2020060,18:42:01,18:42:01,4222,36,,,,13553.34,0
2020060,18:43:23,18:43:23,4223,37,,,,13968.01,0
2020060,18:45:16,18:45:16,4225,38,,,,14623.52,0
2020060,18:46:18,18:46:18,1663,39,,,,14986.89,0
2020060,18:47:00,18:47:00,1664,40,,,,15245.45,
2020060,18:47:52,18:47:52,4613,41,,,,15611.31,0
2020060,18:48:22,18:48:22,10112,42,,,,15839.54,0
2020060,18:48:52,18:48:52,4615,43,,,,16069.77,0
2020060,18:49:10,18:49:10,4616,44,,,,16225.66,0
2020060,18:49:51,18:49:51,4617,45,,,,16579.97,0
2020060,18:50:40,18:50:40,5739,46,,,,17052.38,0
2020060,18:51:09,18:51:09,4949,47,,,,17268.86,0
2020060,18:51:31,18:51:31,4950,48,,,,17422.34,0
2020060,18:52:35,18:52:35,4839,49,,,,18011.16,0
2020060,18:53:21,18:53:21,4840,50,,,,18376.75,0
2020060,18:54:21,18:54:21,4620,51,,,,18849.42,0
2020060,18:55:18,18:55:18,5740,52,,,,19367.61,0
2020060,18:56:00,18:56:00,7939,53,,,,19741.61,
2020060,18:56:23,18:56:23,237,54,,,,20041.39,0
2020060,18:57:48,18:57:48,8066,55,,,,20591.09,0
2020060,18:58:00,18:58:00,239,56,,1,,20727.69,
2020080,18:08:00,18:08:00,10353,1,,,1,0,
2020080,18:08:19,18:08:19,10790,2,,,,142.8,0
2020080,18:09:10,18:09:10,10792,3,,,,463.8,0
2020080,18:09:59,18:09:59,10791,4,,,,783.74,0
2020080,18:10:41,18:10:41,10356,5,,,,1109.2,0
2020080,18:12:36,18:12:36,1476,6,,,,1731.22,0
2020080,18:13:02,18:13:02,9587,7,,,,1906.21,0
2020080,18:14:00,18:14:00,1478,8,,,,2318.83,
2020080,18:14:42,18:14:42,1479,9,,,,2499.58,0
2020080,18:15:20,18:15:20,1480,10,,,,2735.11,0
2020080,18:15:43,18:15:43,1481,11,,,,2904.49,0
2020080,18:16:46,18:16:46,1487,12,,,,3306.27,0
2020080,18:17:22,18:17:22,1488,13,,,,3517.57,0
2020080,18:18:48,18:18:48,1489,14,,,,3955.27,0
2020080,18:19:15,18:19:15,1490,15,,,,4138.4,0
2020080,18:19:55,18:19:55,1491,16,,,,4316.76,0
2020080,18:20:48,18:20:48,1492,17,,,,4667.41,0
2020080,18:22:00,18:22:00,10149,18,,,,5095.86,
2020080,18:24:28,18:24:28,1739,19,,,,6280.26,0
2020080,18:25:03,18:25:03,1740,20,,,,6419.83,0
2020080,18:25:42,18:25:42,1323,21,,,,6732.45,0
2020080,18:26:10,18:26:10,1324,22,,,,6941.02,0
2020080,18:26:52,18:26:52,362,23,,,,7211.58,0
2020080,18:29:41,18:29:41,7945,24,,,,8510.3,0
2020080,18:31:38,18:31:38,366,25,,,,9391.45,0
2020080,18:32:24,18:32:24,367,26,,,,9809.28,0
2020080,18:33:07,18:33:07,368,27,,,,10162.74,0
2020080,18:33:48,18:33:48,370,28,,,,10510.56,0
2020080,18:34:10,18:34:10,371,29,,,,10722.38,0
2020080,18:35:00,18:35:00,10503,30,,,,11065.46,
2020080,18:35:43,18:35:43,373,31,,,,11337.38,0
2020080,18:36:39,18:36:39,375,32,,,,11727.44,0
2020080,18:37:24,18:37:24,376,33,,,,12000.73,0
2020080,18:39:08,18:39:08,1741,34,,,,12586.17,0
2020080,18:40:43,18:40:43,4221,35,,,,13112.96,0
2020080,18:42:01,18:42:01,4222,36,,,,13553.34,0
2020080,18:43:23,18:43:23,4223,37,,,,13968.01,0
2020080,18:45:16,18:45:16,4225,38,,,,14623.52,0
2020080,18:46:18,18:46:18,1663,39,,,,14986.89,0
2020080,18:47:00,18:47:00,1664,40,,,,15245.45,
2020080,18:47:52,18:47:52,4613,41,,,,15611.31,0
2020080,18:48:22,18:48:22,10112,42,,,,15839.54,0
2020080,18:48:52,18:48:52,4615,43,,,,16069.77,0
2020080,18:49:10,18:49:10,4616,44,,,,16225.66,0
2020080,18:49:51,18:49:51,4617,45,,,,16579.97,0
2020080,18:50:40,18:50:40,5739,46,,,,17052.38,0
2020080,18:51:09,18:51:09,4949,47,,,,17268.86,0
2020080,18:51:31,18:51:31,4950,48,,,,17422.34,0
2020080,18:52:35,18:52:35,4839,49,,,,18011.16,0
2020080,18:53:21,18:53:21,4840,50,,,,18376.75,0
2020080,18:54:21,18:54:21,4620,51,,,,18849.42,0
2020080,18:55:18,18:55:18,5740,52,,,,19367.61,0
2020080,18:56:00,18:56:00,7939,53,,,,19741.61,
2020080,18:56:23,18:56:23,237,54,,,,20041.39,0
2020080,18:57:48,18:57:48,8066,55,,,,20591.09,0
2020080,18:58:00,18:58:00,239,56,,1,,20727.69,
20246020,14:22:00,14:22:00,10149,1,,,1,0,
20246020,14:24:28,14:24:28,1739,2,,,,1184.4,0
20246020,14:25:03,14:25:03,1740,3,,,,1323.97,0
20246020,14:25:42,14:25:42,1323,4,,,,1636.59,0
20246020,14:26:10,14:26:10,1324,5,,,,1845.16,0
20246020,14:26:52,14:26:52,362,6,,,,2115.72,0
20246020,14:29:41,14:29:41,7945,7,,,,3414.44,0
20246020,14:31:38,14:31:38,366,8,,,,4295.59,0
20246020,14:32:24,14:32:24,367,9,,,,4713.42,0
20246020,14:33:07,14:33:07,368,10,,,,5066.88,0
20246020,14:33:48,14:33:48,370,11,,,,5414.7,0
20246020,14:34:10,14:34:10,371,12,,,,5626.52,0
20246020,14:35:00,14:35:00,10503,13,,,,5969.6,
20246020,14:35:43,14:35:43,373,14,,,,6241.52,0
20246020,14:36:39,14:36:39,375,15,,,,6631.58,0
20246020,14:37:25,14:37:25,376,16,,,,6904.87,0
20246020,14:39:09,14:39:09,1741,17,,,,7490.31,0
20246020,14:40:44,14:40:44,4221,18,,,,8017.1,0
20246020,14:42:02,14:42:02,4222,19,,,,8457.48,0
20246020,14:43:25,14:43:25,4223,20,,,,8872.15,0
20246020,14:45:15,14:45:15,4225,21,,,,9527.65,0
20246020,14:46:18,14:46:18,1663,22,,,,9891.02,0
20246020,14:47:00,14:47:00,1664,23,,,,10149.58,
20246020,14:47:58,14:47:58,4613,24,,,,10515.44,0
20246020,14:48:31,14:48:31,10112,25,,,,10743.67,0
20246020,14:49:05,14:49:05,4615,26,,,,10973.9,0
20246020,14:49:24,14:49:24,4616,27,,,,11129.79,0
20246020,14:50:10,14:50:10,4617,28,,,,11484.1,0
20246020,14:51:05,14:51:05,5739,29,,,,11956.51,0
20246020,14:51:37,14:51:37,4949,30,,,,12172.99,0
20246020,14:52:01,14:52:01,4950,31,,,,12326.47,0
20246020,14:53:12,14:53:12,4839,32,,,,12915.29,0
20246020,14:54:03,14:54:03,4840,33,,,,13280.88,0
20246020,14:55:10,14:55:10,4620,34,,,,13753.55,0
20246020,14:56:14,14:56:14,5740,35,,,,14271.74,0
20246020,14:57:00,14:57:00,7939,36,,,,14645.74,
20246020,14:57:23,14:57:23,237,37,,,,14945.52,0
20246020,14:58:51,14:58:51,8066,38,,,,15495.22,0
20246020,14:59:00,14:59:00,239,39,,1,,15634.07,
20246030,14:22:00,14:22:00,10149,1,,,1,0,
20246030,14:24:28,14:24:28,1739,2,,,,1184.4,0
20246030,14:25:03,14:25:03,1740,3,,,,1323.97,0
20246030,14:25:42,14:25:42,1323,4,,,,1636.59,0
20246030,14:26:10,14:26:10,1324,5,,,,1845.16,0
20246030,14:26:52,14:26:52,362,6,,,,2115.72,0
20246030,14:29:41,14:29:41,7945,7,,,,3414.44,0
20246030,14:31:38,14:31:38,366,8,,,,4295.59,0
20246030,14:32:24,14:32:24,367,9,,,,4713.42,0
20246030,14:33:07,14:33:07,368,10,,,,5066.88,0
20246030,14:33:48,14:33:48,370,11,,,,5414.7,0
20246030,14:34:10,14:34:10,371,12,,,,5626.52,0
20246030,14:35:00,14:35:00,10503,13,,,,5969.6,
20246030,14:35:43,14:35:43,373,14,,,,6241.52,0
20246030,14:36:39,14:36:39,375,15,,,,6631.58,0
20246030,14:37:25,14:37:25,376,16,,,,6904.87,0
20246030,14:39:09,14:39:09,1741,17,,,,7490.31,0
20246030,14:40:44,14:40:44,4221,18,,,,8017.1,0
20246030,14:42:02,14:42:02,4222,19,,,,8457.48,0
20246030,14:43:25,14:43:25,4223,20,,,,8872.15,0
20246030,14:45:15,14:45:15,4225,21,,,,9527.65,0
20246030,14:46:18,14:46:18,1663,22,,,,9891.02,0
20246030,14:47:00,14:47:00,1664,23,,,,10149.58,
20246030,14:47:58,14:47:58,4613,24,,,,10515.44,0
20246030,14:48:31,14:48:31,10112,25,,,,10743.67,0
20246030,14:49:05,14:49:05,4615,26,,,,10973.9,0
20246030,14:49:24,14:49:24,4616,27,,,,11129.79,0
20246030,14:50:10,14:50:10,4617,28,,,,11484.1,0
20246030,14:51:05,14:51:05,5739,29,,,,11956.51,0
20246030,14:51:37,14:51:37,4949,30,,,,12172.99,0
20246030,14:52:01,14:52:01,4950,31,,,,12326.47,0
20246030,14:53:12,14:53:12,4839,32,,,,12915.29,0
20246030,14:54:03,14:54:03,4840,33,,,,13280.88,0
20246030,14:55:10,14:55:10,4620,34,,,,13753.55,0
20246030,14:56:14,14:56:14,5740,35,,,,14271.74,0
20246030,14:57:00,14:57:00,7939,36,,,,14645.74,
20246030,14:57:23,14:57:23,237,37,,,,14945.52,0
20246030,14:58:51,14:58:51,8066,38,,,,15495.22,0
20246030,14:59:00,14:59:00,239,39,,1,,15634.07,
20246040,14:22:00,14:22:00,10149,1,,,1,0,
20246040,14:24:28,14:24:28,1739,2,,,,1184.4,0
20246040,14:25:03,14:25:03,1740,3,,,,1323.97,0
20246040,14:25:42,14:25:42,1323,4,,,,1636.59,0
20246040,14:26:10,14:26:10,1324,5,,,,1845.16,0
20246040,14:26:52,14:26:52,362,6,,,,2115.72,0
20246040,14:29:41,14:29:41,7945,7,,,,3414.44,0
20246040,14:31:38,14:31:38,366,8,,,,4295.59,0
20246040,14:32:24,14:32:24,367,9,,,,4713.42,0
20246040,14:33:07,14:33:07,368,10,,,,5066.88,0
20246040,14:33:48,14:33:48,370,11,,,,5414.7,0
20246040,14:34:10,14:34:10,371,12,,,,5626.52,0
20246040,14:35:00,14:35:00,10503,13,,,,5969.6,
20246040,14:35:43,14:35:43,373,14,,,,6241.52,0
20246040,14:36:39,14:36:39,375,15,,,,6631.58,0
20246040,14:37:25,14:37:25,376,16,,,,6904.87,0
20246040,14:39:09,14:39:09,1741,17,,,,7490.31,0
20246040,14:40:44,14:40:44,4221,18,,,,8017.1,0
20246040,14:42:02,14:42:02,4222,19,,,,8457.48,0
20246040,14:43:25,14:43:25,4223,20,,,,8872.15,0
20246040,14:45:15,14:45:15,4225,21,,,,9527.65,0
20246040,14:46:18,14:46:18,1663,22,,,,9891.02,0
20246040,14:47:00,14:47:00,1664,23,,,,10149.58,
20246040,14:47:58,14:47:58,4613,24,,,,10515.44,0
20246040,14:48:31,14:48:31,10112,25,,,,10743.67,0
20246040,14:49:05,14:49:05,4615,26,,,,10973.9,0
20246040,14:49:24,14:49:24,4616,27,,,,11129.79,0
20246040,14:50:10,14:50:10,4617,28,,,,11484.1,0
20246040,14:51:05,14:51:05,5739,29,,,,11956.51,0
20246040,14:51:37,14:51:37,4949,30,,,,12172.99,0
20246040,14:52:01,14:52:01,4950,31,,,,12326.47,0
20246040,14:53:12,14:53:12,4839,32,,,,12915.29,0
20246040,14:54:03,14:54:03,4840,33,,,,13280.88,0
20246040,14:55:10,14:55:10,4620,34,,,,13753.55,0
20246040,14:56:14,14:56:14,5740,35,,,,14271.74,0
20246040,14:57:00,14:57:00,7939,36,,,,14645.74,
20246040,14:57:23,14:57:23,237,37,,,,14945.52,0
20246040,14:58:51,14:58:51,8066,38,,,,15495.22,0
20246040,14:59:00,14:59:00,239,39,,1,,15634.07,
20246050,14:22:00,14:22:00,10149,1,,,1,0,
20246050,14:24:28,14:24:28,1739,2,,,,1184.4,0
20246050,14:25:03,14:25:03,1740,3,,,,1323.97,0
20246050,14:25:42,14:25:42,1323,4,,,,1636.59,0
20246050,14:26:10,14:26:10,1324,5,,,,1845.16,0
20246050,14:26:52,14:26:52,362,6,,,,2115.72,0
20246050,14:29:41,14:29:41,7945,7,,,,3414.44,0
20246050,14:31:38,14:31:38,366,8,,,,4295.59,0
20246050,14:32:24,14:32:24,367,9,,,,4713.42,0
20246050,14:33:07,14:33:07,368,10,,,,5066.88,0
20246050,14:33:48,14:33:48,370,11,,,,5414.7,0
20246050,14:34:10,14:34:10,371,12,,,,5626.52,0
20246050,14:35:00,14:35:00,10503,13,,,,5969.6,
20246050,14:35:43,14:35:43,373,14,,,,6241.52,0
20246050,14:36:39,14:36:39,375,15,,,,6631.58,0
20246050,14:37:25,14:37:25,376,16,,,,6904.87,0
20246050,14:39:09,14:39:09,1741,17,,,,7490.31,0
20246050,14:40:44,14:40:44,4221,18,,,,8017.1,0
20246050,14:42:02,14:42:02,4222,19,,,,8457.48,0
20246050,14:43:25,14:43:25,4223,20,,,,8872.15,0
20246050,14:45:15,14:45:15,4225,21,,,,9527.65,0
20246050,14:46:18,14:46:18,1663,22,,,,9891.02,0
20246050,14:47:00,14:47:00,1664,23,,,,10149.58,
20246050,14:47:58,14:47:58,4613,24,,,,10515.44,0
20246050,14:48:31,14:48:31,10112,25,,,,10743.67,0
20246050,14:49:05,14:49:05,4615,26,,,,10973.9,0
20246050,14:49:24,14:49:24,4616,27,,,,11129.79,0
20246050,14:50:10,14:50:10,4617,28,,,,11484.1,0
20246050,14:51:05,14:51:05,5739,29,,,,11956.51,0
20246050,14:51:37,14:51:37,4949,30,,,,12172.99,0
20246050,14:52:01,14:52:01,4950,31,,,,12326.47,0
20246050,14:53:12,14:53:12,4839,32,,,,12915.29,0
20246050,14:54:03,14:54:03,4840,33,,,,13280.88,0
20246050,14:55:10,14:55:10,4620,34,,,,13753.55,0
20246050,14:56:14,14:56:14,5740,35,,,,14271.74,0
20246050,14:57:00,14:57:00,7939,36,,,,14645.74,
20246050,14:57:23,14:57:23,237,37,,,,14945.52,0
20246050,14:58:51,14:58:51,8066,38,,,,15495.22,0
20246050,14:59:00,14:59:00,239,39,,1,,15634.07,
20246060,14:22:00,14:22:00,10149,1,,,1,0,
20246060,14:24:28,14:24:28,1739,2,,,,1184.4,0
20246060,14:25:03,14:25:03,1740,3,,,,1323.97,0
20246060,14:25:42,14:25:42,1323,4,,,,1636.59,0
20246060,14:26:10,14:26:10,1324,5,,,,1845.16,0
20246060,14:26:52,14:26:52,362,6,,,,2115.72,0
20246060,14:29:41,14:29:41,7945,7,,,,3414.44,0
20246060,14:31:38,14:31:38,366,8,,,,4295.59,0
20246060,14:32:24,14:32:24,367,9,,,,4713.42,0
20246060,14:33:07,14:33:07,368,10,,,,5066.88,0
20246060,14:33:48,14:33:48,370,11,,,,5414.7,0
20246060,14:34:10,14:34:10,371,12,,,,5626.52,0
20246060,14:35:00,14:35:00,10503,13,,,,5969.6,
20246060,14:35:43,14:35:43,373,14,,,,6241.52,0
20246060,14:36:39,14:36:39,375,15,,,,6631.58,0
20246060,14:37:25,14:37:25,376,16,,,,6904.87,0
20246060,14:39:09,14:39:09,1741,17,,,,7490.31,0
20246060,14:40:44,14:40:44,4221,18,,,,8017.1,0
20246060,14:42:02,14:42:02,4222,19,,,,8457.48,0
20246060,14:43:25,14:43:25,4223,20,,,,8872.15,0
20246060,14:45:15,14:45:15,4225,21,,,,9527.65,0
20246060,14:46:18,14:46:18,1663,22,,,,9891.02,0
20246060,14:47:00,14:47:00,1664,23,,,,10149.58,
20246060,14:47:58,14:47:58,4613,24,,,,10515.44,0
20246060,14:48:31,14:48:31,10112,25,,,,10743.67,0
20246060,14:49:05,14:49:05,4615,26,,,,10973.9,0
20246060,14:49:24,14:49:24,4616,27,,,,11129.79,0
20246060,14:50:10,14:50:10,4617,28,,,,11484.1,0
20246060,14:51:05,14:51:05,5739,29,,,,11956.51,0
20246060,14:51:37,14:51:37,4949,30,,,,12172.99,0
20246060,14:52:01,14:52:01,4950,31,,,,12326.47,0
20246060,14:53:12,14:53:12,4839,32,,,,12915.29,0
20246060,14:54:03,14:54:03,4840,33,,,,13280.88,0
20246060,14:55:10,14:55:10,4620,34,,,,13753.55,0
20246060,14:56:14,14:56:14,5740,35,,,,14271.74,0
20246060,14:57:00,14:57:00,7939,36,,,,14645.74,
20246060,14:57:23,14:57:23,237,37,,,,14945.52,0
20246060,14:58:51,14:58:51,8066,38,,,,15495.22,0
20246060,14:59:00,14:59:00,239,39,,1,,15634.07,
20246080,14:22:00,14:22:00,10149,1,,,1,0,
20246080,14:24:28,14:24:28,1739,2,,,,1184.4,0
20246080,14:25:03,14:25:03,1740,3,,,,1323.97,0
20246080,14:25:42,14:25:42,1323,4,,,,1636.59,0
20246080,14:26:10,14:26:10,1324,5,,,,1845.16,0
20246080,14:26:52,14:26:52,362,6,,,,2115.72,0
20246080,14:29:41,14:29:41,7945,7,,,,3414.44,0
20246080,14:31:38,14:31:38,366,8,,,,4295.59,0
20246080,14:32:24,14:32:24,367,9,,,,4713.42,0
20246080,14:33:07,14:33:07,368,10,,,,5066.88,0
20246080,14:33:48,14:33:48,370,11,,,,5414.7,0
20246080,14:34:10,14:34:10,371,12,,,,5626.52,0
20246080,14:35:00,14:35:00,10503,13,,,,5969.6,
20246080,14:35:43,14:35:43,373,14,,,,6241.52,0
20246080,14:36:39,14:36:39,375,15,,,,6631.58,0
20246080,14:37:25,14:37:25,376,16,,,,6904.87,0
20246080,14:39:09,14:39:09,1741,17,,,,7490.31,0
20246080,14:40:44,14:40:44,4221,18,,,,8017.1,0
20246080,14:42:02,14:42:02,4222,19,,,,8457.48,0
20246080,14:43:25,14:43:25,4223,20,,,,8872.15,0
20246080,14:45:15,14:45:15,4225,21,,,,9527.65,0
20246080,14:46:18,14:46:18,1663,22,,,,9891.02,0
20246080,14:47:00,14:47:00,1664,23,,,,10149.58,
20246080,14:47:58,14:47:58,4613,24,,,,10515.44,0
20246080,14:48:31,14:48:31,10112,25,,,,10743.67,0
20246080,14:49:05,14:49:05,4615,26,,,,10973.9,0
20246080,14:49:24,14:49:24,4616,27,,,,11129.79,0
20246080,14:50:10,14:50:10,4617,28,,,,11484.1,0
20246080,14:51:05,14:51:05,5739,29,,,,11956.51,0
20246080,14:51:37,14:51:37,4949,30,,,,12172.99,0
20246080,14:52:01,14:52:01,4950,31,,,,12326.47,0
20246080,14:53:12,14:53:12,4839,32,,,,12915.29,0
20246080,14:54:03,14:54:03,4840,33,,,,13280.88,0
20246080,14:55:10,14:55:10,4620,34,,,,13753.55,0
20246080,14:56:14,14:56:14,5740,35,,,,14271.74,0
20246080,14:57:00,14:57:00,7939,36,,,,14645.74,
20246080,14:57:23,14:57:23,237,37,,,,14945.52,0
20246080,14:58:51,14:58:51,8066,38,,,,15495.22,0
20246080,14:59:00,14:59:00,239,39,,1,,15634.07,
20249090,13:21:00,13:21:00,10149,1,,,1,0,
20249090,13:23:17,13:23:17,1739,2,,,,1184.4,0
20249090,13:23:49,13:23:49,1740,3,,,,1323.97,0
20249090,13:24:25,13:24:25,1323,4,,,,1636.59,0
20249090,13:24:50,13:24:50,1324,5,,,,1845.16,0
20249090,13:25:30,13:25:30,362,6,,,,2115.72,0
20249090,13:28:05,13:28:05,7945,7,,,,3414.44,0
20249090,13:29:54,13:29:54,366,8,,,,4295.59,0
20249090,13:30:36,13:30:36,367,9,,,,4713.42,0
20249090,13:31:15,13:31:15,368,10,,,,5066.88,0
20249090,13:31:53,13:31:53,370,11,,,,5414.7,0
20249090,13:32:14,13:32:14,371,12,,,,5626.52,0
20249090,13:33:00,13:33:00,10503,13,,,,5969.6,
20249090,13:33:39,13:33:39,373,14,,,,6241.52,0
20249090,13:34:31,13:34:31,375,15,,,,6631.58,0
20249090,13:35:13,13:35:13,376,16,,,,6904.87,0
20249090,13:36:48,13:36:48,1741,17,,,,7490.31,0
20249090,13:38:16,13:38:16,4221,18,,,,8017.1,0
20249090,13:39:27,13:39:27,4222,19,,,,8457.48,0
20249090,13:40:43,13:40:43,4223,20,,,,8872.15,0
20249090,13:42:24,13:42:24,4225,21,,,,9527.65,0
20249090,13:43:22,13:43:22,1663,22,,,,9891.02,0
20249090,13:44:00,13:44:00,1664,23,,,,10149.58,
20249090,13:44:58,13:44:58,4613,24,,,,10515.44,0
20249090,13:45:31,13:45:31,10112,25,,,,10743.67,0
20249090,13:46:05,13:46:05,4615,26,,,,10973.9,0
20249090,13:46:24,13:46:24,4616,27,,,,11129.79,0
20249090,13:47:10,13:47:10,4617,28,,,,11484.1,0
20249090,13:48:05,13:48:05,5739,29,,,,11956.51,0
20249090,13:48:37,13:48:37,4949,30,,,,12172.99,0
20249090,13:49:01,13:49:01,4950,31,,,,12326.47,0
20249090,13:50:12,13:50:12,4839,32,,,,12915.29,0
20249090,13:51:03,13:51:03,4840,33,,,,13280.88,0
20249090,13:52:10,13:52:10,4620,34,,,,13753.55,0
20249090,13:53:14,13:53:14,5740,35,,,,14271.74,0
20249090,13:54:00,13:54:00,7939,36,,,,14645.74,
20249090,13:54:23,13:54:23,237,37,,,,14945.52,0
20249090,13:55:51,13:55:51,8066,38,,,,15495.22,0
20249090,13:56:00,13:56:00,239,39,,1,,15634.07,
20249100,13:21:00,13:21:00,10149,1,,,1,0,
20249100,13:23:17,13:23:17,1739,2,,,,1184.4,0
20249100,13:23:49,13:23:49,1740,3,,,,1323.97,0
20249100,13:24:25,13:24:25,1323,4,,,,1636.59,0
20249100,13:24:50,13:24:50,1324,5,,,,1845.16,0
20249100,13:25:30,13:25:30,362,6,,,,2115.72,0
20249100,13:28:05,13:28:05,7945,7,,,,3414.44,0
20249100,13:29:54,13:29:54,366,8,,,,4295.59,0
20249100,13:30:36,13:30:36,367,9,,,,4713.42,0
20249100,13:31:15,13:31:15,368,10,,,,5066.88,0
20249100,13:31:53,13:31:53,370,11,,,,5414.7,0
20249100,13:32:14,13:32:14,371,12,,,,5626.52,0
20249100,13:33:00,13:33:00,10503,13,,,,5969.6,
20249100,13:33:39,13:33:39,373,14,,,,6241.52,0
20249100,13:34:31,13:34:31,375,15,,,,6631.58,0
20249100,13:35:13,13:35:13,376,16,,,,6904.87,0
20249100,13:36:48,13:36:48,1741,17,,,,7490.31,0
20249100,13:38:16,13:38:16,4221,18,,,,8017.1,0
20249100,13:39:27,13:39:27,4222,19,,,,8457.48,0
20249100,13:40:43,13:40:43,4223,20,,,,8872.15,0
20249100,13:42:24,13:42:24,4225,21,,,,9527.65,0
20249100,13:43:22,13:43:22,1663,22,,,,9891.02,0
20249100,13:44:00,13:44:00,1664,23,,,,10149.58,
20249100,13:44:58,13:44:58,4613,24,,,,10515.44,0
20249100,13:45:31,13:45:31,10112,25,,,,10743.67,0
20249100,13:46:05,13:46:05,4615,26,,,,10973.9,0
20249100,13:46:24,13:46:24,4616,27,,,,11129.79,0
20249100,13:47:10,13:47:10,4617,28,,,,11484.1,0
20249100,13:48:05,13:48:05,5739,29,,,,11956.51,0
20249100,13:48:37,13:48:37,4949,30,,,,12172.99,0
20249100,13:49:01,13:49:01,4950,31,,,,12326.47,0
20249100,13:50:12,13:50:12,4839,32,,,,12915.29,0
20249100,13:51:03,13:51:03,4840,33,,,,13280.88,0
20249100,13:52:10,13:52:10,4620,34,,,,13753.55,0
20249100,13:53:14,13:53:14,5740,35,,,,14271.74,0
20249100,13:54:00,13:54:00,7939,36,,,,14645.74,
20249100,13:54:23,13:54:23,237,37,,,,14945.52,0
20249100,13:55:51,13:55:51,8066,38,,,,15495.22,0
20249100,13:56:00,13:56:00,239,39,,1,,15634.07,
20249110,13:21:00,13:21:00,10149,1,,,1,0,
20249110,13:23:17,13:23:17,1739,2,,,,1184.4,0
20249110,13:23:49,13:23:49,1740,3,,,,1323.97,0
20249110,13:24:25,13:24:25,1323,4,,,,1636.59,0
20249110,13:24:50,13:24:50,1324,5,,,,1845.16,0
20249110,13:25:30,13:25:30,362,6,,,,2115.72,0
20249110,13:28:05,13:28:05,7945,7,,,,3414.44,0
20249110,13:29:54,13:29:54,366,8,,,,4295.59,0
20249110,13:30:36,13:30:36,367,9,,,,4713.42,0
20249110,13:31:15,13:31:15,368,10,,,,5066.88,0
20249110,13:31:53,13:31:53,370,11,,,,5414.7,0
20249110,13:32:14,13:32:14,371,12,,,,5626.52,0
20249110,13:33:00,13:33:00,10503,13,,,,5969.6,
20249110,13:33:39,13:33:39,373,14,,,,6241.52,0
20249110,13:34:31,13:34:31,375,15,,,,6631.58,0
20249110,13:35:13,13:35:13,376,16,,,,6904.87,0
20249110,13:36:48,13:36:48,1741,17,,,,7490.31,0
20249110,13:38:16,13:38:16,4221,18,,,,8017.1,0
20249110,13:39:27,13:39:27,4222,19,,,,8457.48,0
20249110,13:40:43,13:40:43,4223,20,,,,8872.15,0
20249110,13:42:24,13:42:24,4225,21,,,,9527.65,0
20249110,13:43:22,13:43:22,1663,22,,,,9891.02,0
20249110,13:44:00,13:44:00,1664,23,,,,10149.58,
20249110,13:44:58,13:44:58,4613,24,,,,10515.44,0
20249110,13:45:31,13:45:31,10112,25,,,,10743.67,0
20249110,13:46:05,13:46:05,4615,26,,,,10973.9,0
20249110,13:46:24,13:46:24,4616,27,,,,11129.79,0
20249110,13:47:10,13:47:10,4617,28,,,,11484.1,0
20249110,13:48:05,13:48:05,5739,29,,,,11956.51,0
20249110,13:48:37,13:48:37,4949,30,,,,12172.99,0
20249110,13:49:01,13:49:01,4950,31,,,,12326.47,0
20249110,13:50:12,13:50:12,4839,32,,,,12915.29,0
20249110,13:51:03,13:51:03,4840,33,,,,13280.88,0
20249110,13:52:10,13:52:10,4620,34,,,,13753.55,0
20249110,13:53:14,13:53:14,5740,35,,,,14271.74,0
20249110,13:54:00,13:54:00,7939,36,,,,14645.74,
20249110,13:54:23,13:54:23,237,37,,,,14945.52,0
20249110,13:55:51,13:55:51,8066,38,,,,15495.22,0
20249110,13:56:00,13:56:00,239,39,,1,,15634.07,
20249120,13:21:00,13:21:00,10149,1,,,1,0,
20249120,13:23:17,13:23:17,1739,2,,,,1184.4,0
20249120,13:23:49,13:23:49,1740,3,,,,1323.97,0
20249120,13:24:25,13:24:25,1323,4,,,,1636.59,0
20249120,13:24:50,13:24:50,1324,5,,,,1845.16,0
20249120,13:25:30,13:25:30,362,6,,,,2115.72,0
20249120,13:28:05,13:28:05,7945,7,,,,3414.44,0
20249120,13:29:54,13:29:54,366,8,,,,4295.59,0
20249120,13:30:36,13:30:36,367,9,,,,4713.42,0
20249120,13:31:15,13:31:15,368,10,,,,5066.88,0
20249120,13:31:53,13:31:53,370,11,,,,5414.7,0
20249120,13:32:14,13:32:14,371,12,,,,5626.52,0
20249120,13:33:00,13:33:00,10503,13,,,,5969.6,
20249120,13:33:39,13:33:39,373,14,,,,6241.52,0
20249120,13:34:31,13:34:31,375,15,,,,6631.58,0
20249120,13:35:13,13:35:13,376,16,,,,6904.87,0
20249120,13:36:48,13:36:48,1741,17,,,,7490.31,0
20249120,13:38:16,13:38:16,4221,18,,,,8017.1,0
20249120,13:39:27,13:39:27,4222,19,,,,8457.48,0
20249120,13:40:43,13:40:43,4223,20,,,,8872.15,0
20249120,13:42:24,13:42:24,4225,21,,,,9527.65,0
20249120,13:43:22,13:43:22,1663,22,,,,9891.02,0
20249120,13:44:00,13:44:00,1664,23,,,,10149.58,
20249120,13:44:58,13:44:58,4613,24,,,,10515.44,0
20249120,13:45:31,13:45:31,10112,25,,,,10743.67,0
20249120,13:46:05,13:46:05,4615,26,,,,10973.9,0
20249120,13:46:24,13:46:24,4616,27,,,,11129.79,0
20249120,13:47:10,13:47:10,4617,28,,,,11484.1,0
20249120,13:48:05,13:48:05,5739,29,,,,11956.51,0
20249120,13:48:37,13:48:37,4949,30,,,,12172.99,0
20249120,13:49:01,13:49:01,4950,31,,,,12326.47,0
20249120,13:50:12,13:50:12,4839,32,,,,12915.29,0
20249120,13:51:03,13:51:03,4840,33,,,,13280.88,0
20249120,13:52:10,13:52:10,4620,34,,,,13753.55,0
20249120,13:53:14,13:53:14,5740,35,,,,14271.74,0
20249120,13:54:00,13:54:00,7939,36,,,,14645.74,
20249120,13:54:23,13:54:23,237,37,,,,14945.52,0
20249120,13:55:51,13:55:51,8066,38,,,,15495.22,0
20249120,13:56:00,13:56:00,239,39,,1,,15634.07,
20249130,13:21:00,13:21:00,10149,1,,,1,0,
20249130,13:23:17,13:23:17,1739,2,,,,1184.4,0
20249130,13:23:49,13:23:49,1740,3,,,,1323.97,0
20249130,13:24:25,13:24:25,1323,4,,,,1636.59,0
20249130,13:24:50,13:24:50,1324,5,,,,1845.16,0
20249130,13:25:30,13:25:30,362,6,,,,2115.72,0
20249130,13:28:05,13:28:05,7945,7,,,,3414.44,0
20249130,13:29:54,13:29:54,366,8,,,,4295.59,0
20249130,13:30:36,13:30:36,367,9,,,,4713.42,0
20249130,13:31:15,13:31:15,368,10,,,,5066.88,0
20249130,13:31:53,13:31:53,370,11,,,,5414.7,0
20249130,13:32:14,13:32:14,371,12,,,,5626.52,0
20249130,13:33:00,13:33:00,10503,13,,,,5969.6,
20249130,13:33:39,13:33:39,373,14,,,,6241.52,0
20249130,13:34:31,13:34:31,375,15,,,,6631.58,0
20249130,13:35:13,13:35:13,376,16,,,,6904.87,0
20249130,13:36:48,13:36:48,1741,17,,,,7490.31,0
20249130,13:38:16,13:38:16,4221,18,,,,8017.1,0
20249130,13:39:27,13:39:27,4222,19,,,,8457.48,0
20249130,13:40:43,13:40:43,4223,20,,,,8872.15,0
20249130,13:42:24,13:42:24,4225,21,,,,9527.65,0
20249130,13:43:22,13:43:22,1663,22,,,,9891.02,0
20249130,13:44:00,13:44:00,1664,23,,,,10149.58,
20249130,13:44:58,13:44:58,4613,24,,,,10515.44,0
20249130,13:45:31,13:45:31,10112,25,,,,10743.67,0
20249130,13:46:05,13:46:05,4615,26,,,,10973.9,0
20249130,13:46:24,13:46:24,4616,27,,,,11129.79,0
20249130,13:47:10,13:47:10,4617,28,,,,11484.1,0
20249130,13:48:05,13:48:05,5739,29,,,,11956.51,0
20249130,13:48:37,13:48:37,4949,30,,,,12172.99,0
20249130,13:49:01,13:49:01,4950,31,,,,12326.47,0
20249130,13:50:12,13:50:12,4839,32,,,,12915.29,0
20249130,13:51:03,13:51:03,4840,33,,,,13280.88,0
20249130,13:52:10,13:52:10,4620,34,,,,13753.55,0
20249130,13:53:14,13:53:14,5740,35,,,,14271.74,0
20249130,13:54:00,13:54:00,7939,36,,,,14645.74,
20249130,13:54:23,13:54:23,237,37,,,,14945.52,0
20249130,13:55:51,13:55:51,8066,38,,,,15495.22,0
20249130,13:56:00,13:56:00,239,39,,1,,15634.07,
20322090,16:53:00,16:53:00,10353,1,,,1,0,
20322090,16:53:19,16:53:19,10790,2,,,,142.8,0
20322090,16:54:10,16:54:10,10792,3,,,,463.8,0
20322090,16:54:59,16:54:59,10791,4,,,,783.74,0
20322090,16:55:41,16:55:41,10356,5,,,,1109.2,0
20322090,16:57:36,16:57:36,1476,6,,,,1731.22,0
20322090,16:58:02,16:58:02,9587,7,,,,1906.21,0
20322090,16:59:00,16:59:00,1478,8,,,,2318.83,
20322090,16:59:42,16:59:42,1479,9,,,,2499.58,0
20322090,17:00:20,17:00:20,1480,10,,,,2735.11,0
20322090,17:00:43,17:00:43,1481,11,,,,2904.49,0
20322090,17:01:46,17:01:46,1487,12,,,,3306.27,0
20322090,17:02:22,17:02:22,1488,13,,,,3517.57,0
20322090,17:03:48,17:03:48,1489,14,,,,3955.27,0
20322090,17:04:15,17:04:15,1490,15,,,,4138.4,0
20322090,17:04:55,17:04:55,1491,16,,,,4316.76,0
20322090,17:05:48,17:05:48,1492,17,,,,4667.41,0
20322090,17:07:00,17:07:00,10149,18,,,,5095.86,
20322090,17:09:28,17:09:28,1739,19,,,,6280.26,0
20322090,17:10:03,17:10:03,1740,20,,,,6419.83,0
20322090,17:10:42,17:10:42,1323,21,,,,6732.45,0
20322090,17:11:10,17:11:10,1324,22,,,,6941.02,0
20322090,17:11:52,17:11:52,362,23,,,,7211.58,0
20322090,17:14:41,17:14:41,7945,24,,,,8510.3,0
20322090,17:16:38,17:16:38,366,25,,,,9391.45,0
20322090,17:17:24,17:17:24,367,26,,,,9809.28,0
20322090,17:18:07,17:18:07,368,27,,,,10162.74,0
20322090,17:18:48,17:18:48,370,28,,,,10510.56,0
20322090,17:19:10,17:19:10,371,29,,,,10722.38,0
20322090,17:20:00,17:20:00,10503,30,,,,11065.46,
20322090,17:20:43,17:20:43,373,31,,,,11337.38,0
20322090,17:21:39,17:21:39,375,32,,,,11727.44,0
20322090,17:22:24,17:22:24,376,33,,,,12000.73,0
20322090,17:24:08,17:24:08,1741,34,,,,12586.17,0
20322090,17:25:43,17:25:43,4221,35,,,,13112.96,0
20322090,17:27:01,17:27:01,4222,36,,,,13553.34,0
20322090,17:28:23,17:28:23,4223,37,,,,13968.01,0
20322090,17:30:16,17:30:16,4225,38,,,,14623.52,0
20322090,17:31:18,17:31:18,1663,39,,,,14986.89,0
20322090,17:32:00,17:32:00,1664,40,,,,15245.45,
20322090,17:32:58,17:32:58,4613,41,,,,15611.31,0
20322090,17:33:31,17:33:31,10112,42,,,,15839.54,0
20322090,17:34:05,17:34:05,4615,43,,,,16069.77,0
20322090,17:34:24,17:34:24,4616,44,,,,16225.66,0
20322090,17:35:10,17:35:10,4617,45,,,,16579.97,0
20322090,17:36:05,17:36:05,5739,46,,,,17052.38,0
20322090,17:36:37,17:36:37,4949,47,,,,17268.86,0
20322090,17:37:01,17:37:01,4950,48,,,,17422.34,0
20322090,17:38:12,17:38:12,4839,49,,,,18011.16,0
20322090,17:39:03,17:39:03,4840,50,,,,18376.75,0
20322090,17:40:10,17:40:10,4620,51,,,,18849.42,0
20322090,17:41:14,17:41:14,5740,52,,,,19367.61,0
20322090,17:42:00,17:42:00,7939,53,,,,19741.61,
20322090,17:42:23,17:42:23,237,54,,,,20041.39,0
20322090,17:43:48,17:43:48,8066,55,,,,20591.09,0
20322090,17:44:00,17:44:00,239,56,,1,,20727.69,
20322100,16:53:00,16:53:00,10353,1,,,1,0,
20322100,16:53:19,16:53:19,10790,2,,,,142.8,0
20322100,16:54:10,16:54:10,10792,3,,,,463.8,0
20322100,16:54:59,16:54:59,10791,4,,,,783.74,0
20322100,16:55:41,16:55:41,10356,5,,,,1109.2,0
20322100,16:57:36,16:57:36,1476,6,,,,1731.22,0
20322100,16:58:02,16:58:02,9587,7,,,,1906.21,0
20322100,16:59:00,16:59:00,1478,8,,,,2318.83,
20322100,16:59:42,16:59:42,1479,9,,,,2499.58,0
20322100,17:00:20,17:00:20,1480,10,,,,2735.11,0
20322100,17:00:43,17:00:43,1481,11,,,,2904.49,0
20322100,17:01:46,17:01:46,1487,12,,,,3306.27,0
20322100,17:02:22,17:02:22,1488,13,,,,3517.57,0
20322100,17:03:48,17:03:48,1489,14,,,,3955.27,0
20322100,17:04:15,17:04:15,1490,15,,,,4138.4,0
20322100,17:04:55,17:04:55,1491,16,,,,4316.76,0
20322100,17:05:48,17:05:48,1492,17,,,,4667.41,0
20322100,17:07:00,17:07:00,10149,18,,,,5095.86,
20322100,17:09:28,17:09:28,1739,19,,,,6280.26,0
20322100,17:10:03,17:10:03,1740,20,,,,6419.83,0
20322100,17:10:42,17:10:42,1323,21,,,,6732.45,0
20322100,17:11:10,17:11:10,1324,22,,,,6941.02,0
20322100,17:11:52,17:11:52,362,23,,,,7211.58,0
20322100,17:14:41,17:14:41,7945,24,,,,8510.3,0
20322100,17:16:38,17:16:38,366,25,,,,9391.45,0
20322100,17:17:24,17:17:24,367,26,,,,9809.28,0
20322100,17:18:07,17:18:07,368,27,,,,10162.74,0
20322100,17:18:48,17:18:48,370,28,,,,10510.56,0
20322100,17:19:10,17:19:10,371,29,,,,10722.38,0
20322100,17:20:00,17:20:00,10503,30,,,,11065.46,
20322100,17:20:43,17:20:43,373,31,,,,11337.38,0
20322100,17:21:39,17:21:39,375,32,,,,11727.44,0
20322100,17:22:24,17:22:24,376,33,,,,12000.73,0
20322100,17:24:08,17:24:08,1741,34,,,,12586.17,0
20322100,17:25:43,17:25:43,4221,35,,,,13112.96,0
20322100,17:27:01,17:27:01,4222,36,,,,13553.34,0
20322100,17:28:23,17:28:23,4223,37,,,,13968.01,0
20322100,17:30:16,17:30:16,4225,38,,,,14623.52,0
20322100,17:31:18,17:31:18,1663,39,,,,14986.89,0
20322100,17:32:00,17:32:00,1664,40,,,,15245.45,
20322100,17:32:58,17:32:58,4613,41,,,,15611.31,0
20322100,17:33:31,17:33:31,10112,42,,,,15839.54,0
20322100,17:34:05,17:34:05,4615,43,,,,16069.77,0
20322100,17:34:24,17:34:24,4616,44,,,,16225.66,0
20322100,17:35:10,17:35:10,4617,45,,,,16579.97,0
20322100,17:36:05,17:36:05,5739,46,,,,17052.38,0
20322100,17:36:37,17:36:37,4949,47,,,,17268.86,0
20322100,17:37:01,17:37:01,4950,48,,,,17422.34,0
20322100,17:38:12,17:38:12,4839,49,,,,18011.16,0
20322100,17:39:03,17:39:03,4840,50,,,,18376.75,0
20322100,17:40:10,17:40:10,4620,51,,,,18849.42,0
20322100,17:41:14,17:41:14,5740,52,,,,19367.61,0
20322100,17:42:00,17:42:00,7939,53,,,,19741.61,
20322100,17:42:23,17:42:23,237,54,,,,20041.39,0
20322100,17:43:48,17:43:48,8066,55,,,,20591.09,0
20322100,17:44:00,17:44:00,239,56,,1,,20727.69,
20322110,16:53:00,16:53:00,10353,1,,,1,0,
20322110,16:53:19,16:53:19,10790,2,,,,142.8,0
20322110,16:54:10,16:54:10,10792,3,,,,463.8,0
20322110,16:54:59,16:54:59,10791,4,,,,783.74,0
20322110,16:55:41,16:55:41,10356,5,,,,1109.2,0
20322110,16:57:36,16:57:36,1476,6,,,,1731.22,0
20322110,16:58:02,16:58:02,9587,7,,,,1906.21,0
20322110,16:59:00,16:59:00,1478,8,,,,2318.83,
20322110,16:59:42,16:59:42,1479,9,,,,2499.58,0
20322110,17:00:20,17:00:20,1480,10,,,,2735.11,0
20322110,17:00:43,17:00:43,1481,11,,,,2904.49,0
20322110,17:01:46,17:01:46,1487,12,,,,3306.27,0
20322110,17:02:22,17:02:22,1488,13,,,,3517.57,0
20322110,17:03:48,17:03:48,1489,14,,,,3955.27,0
20322110,17:04:15,17:04:15,1490,15,,,,4138.4,0
20322110,17:04:55,17:04:55,1491,16,,,,4316.76,0
20322110,17:05:48,17:05:48,1492,17,,,,4667.41,0
20322110,17:07:00,17:07:00,10149,18,,,,5095.86,
20322110,17:09:28,17:09:28,1739,19,,,,6280.26,0
20322110,17:10:03,17:10:03,1740,20,,,,6419.83,0
20322110,17:10:42,17:10:42,1323,21,,,,6732.45,0
20322110,17:11:10,17:11:10,1324,22,,,,6941.02,0
20322110,17:11:52,17:11:52,362,23,,,,7211.58,0
20322110,17:14:41,17:14:41,7945,24,,,,8510.3,0
20322110,17:16:38,17:16:38,366,25,,,,9391.45,0
20322110,17:17:24,17:17:24,367,26,,,,9809.28,0
20322110,17:18:07,17:18:07,368,27,,,,10162.74,0
20322110,17:18:48,17:18:48,370,28,,,,10510.56,0
20322110,17:19:10,17:19:10,371,29,,,,10722.38,0
20322110,17:20:00,17:20:00,10503,30,,,,11065.46,
20322110,17:20:43,17:20:43,373,31,,,,11337.38,0
20322110,17:21:39,17:21:39,375,32,,,,11727.44,0
20322110,17:22:24,17:22:24,376,33,,,,12000.73,0
20322110,17:24:08,17:24:08,1741,34,,,,12586.17,0
20322110,17:25:43,17:25:43,4221,35,,,,13112.96,0
20322110,17:27:01,17:27:01,4222,36,,,,13553.34,0
20322110,17:28:23,17:28:23,4223,37,,,,13968.01,0
20322110,17:30:16,17:30:16,4225,38,,,,14623.52,0
20322110,17:31:18,17:31:18,1663,39,,,,14986.89,0
20322110,17:32:00,17:32:00,1664,40,,,,15245.45,
20322110,17:32:58,17:32:58,4613,41,,,,15611.31,0
20322110,17:33:31,17:33:31,10112,42,,,,15839.54,0
20322110,17:34:05,17:34:05,4615,43,,,,16069.77,0
20322110,17:34:24,17:34:24,4616,44,,,,16225.66,0
20322110,17:35:10,17:35:10,4617,45,,,,16579.97,0
20322110,17:36:05,17:36:05,5739,46,,,,17052.38,0
20322110,17:36:37,17:36:37,4949,47,,,,17268.86,0
20322110,17:37:01,17:37:01,4950,48,,,,17422.34,0
20322110,17:38:12,17:38:12,4839,49,,,,18011.16,0
20322110,17:39:03,17:39:03,4840,50,,,,18376.75,0
20322110,17:40:10,17:40:10,4620,51,,,,18849.42,0
20322110,17:41:14,17:41:14,5740,52,,,,19367.61,0
20322110,17:42:00,17:42:00,7939,53,,,,19741.61,
20322110,17:42:23,17:42:23,237,54,,,,20041.39,0
20322110,17:43:48,17:43:48,8066,55,,,,20591.09,0
20322110,17:44:00,17:44:00,239,56,,1,,20727.69,
20322120,16:53:00,16:53:00,10353,1,,,1,0,
20322120,16:53:19,16:53:19,10790,2,,,,142.8,0
20322120,16:54:10,16:54:10,10792,3,,,,463.8,0
20322120,16:54:59,16:54:59,10791,4,,,,783.74,0
20322120,16:55:41,16:55:41,10356,5,,,,1109.2,0
20322120,16:57:36,16:57:36,1476,6,,,,1731.22,0
20322120,16:58:02,16:58:02,9587,7,,,,1906.21,0
20322120,16:59:00,16:59:00,1478,8,,,,2318.83,
20322120,16:59:42,16:59:42,1479,9,,,,2499.58,0
20322120,17:00:20,17:00:20,1480,10,,,,2735.11,0
20322120,17:00:43,17:00:43,1481,11,,,,2904.49,0
20322120,17:01:46,17:01:46,1487,12,,,,3306.27,0
20322120,17:02:22,17:02:22,1488,13,,,,3517.57,0
20322120,17:03:48,17:03:48,1489,14,,,,3955.27,0
20322120,17:04:15,17:04:15,1490,15,,,,4138.4,0
20322120,17:04:55,17:04:55,1491,16,,,,4316.76,0
20322120,17:05:48,17:05:48,1492,17,,,,4667.41,0
20322120,17:07:00,17:07:00,10149,18,,,,5095.86,
20322120,17:09:28,17:09:28,1739,19,,,,6280.26,0
20322120,17:10:03,17:10:03,1740,20,,,,6419.83,0
20322120,17:10:42,17:10:42,1323,21,,,,6732.45,0
20322120,17:11:10,17:11:10,1324,22,,,,6941.02,0
20322120,17:11:52,17:11:52,362,23,,,,7211.58,0
20322120,17:14:41,17:14:41,7945,24,,,,8510.3,0
20322120,17:16:38,17:16:38,366,25,,,,9391.45,0
20322120,17:17:24,17:17:24,367,26,,,,9809.28,0
20322120,17:18:07,17:18:07,368,27,,,,10162.74,0
20322120,17:18:48,17:18:48,370,28,,,,10510.56,0
20322120,17:19:10,17:19:10,371,29,,,,10722.38,0
20322120,17:20:00,17:20:00,10503,30,,,,11065.46,
20322120,17:20:43,17:20:43,373,31,,,,11337.38,0
20322120,17:21:39,17:21:39,375,32,,,,11727.44,0
20322120,17:22:24,17:22:24,376,33,,,,12000.73,0
20322120,17:24:08,17:24:08,1741,34,,,,12586.17,0
20322120,17:25:43,17:25:43,4221,35,,,,13112.96,0
20322120,17:27:01,17:27:01,4222,36,,,,13553.34,0
20322120,17:28:23,17:28:23,4223,37,,,,13968.01,0
20322120,17:30:16,17:30:16,4225,38,,,,14623.52,0
20322120,17:31:18,17:31:18,1663,39,,,,14986.89,0
20322120,17:32:00,17:32:00,1664,40,,,,15245.45,
20322120,17:32:58,17:32:58,4613,41,,,,15611.31,0
20322120,17:33:31,17:33:31,10112,42,,,,15839.54,0
20322120,17:34:05,17:34:05,4615,43,,,,16069.77,0
20322120,17:34:24,17:34:24,4616,44,,,,16225.66,0
20322120,17:35:10,17:35:10,4617,45,,,,16579.97,0
20322120,17:36:05,17:36:05,5739,46,,,,17052.38,0
20322120,17:36:37,17:36:37,4949,47,,,,17268.86,0
20322120,17:37:01,17:37:01,4950,48,,,,17422.34,0
20322120,17:38:12,17:38:12,4839,49,,,,18011.16,0
20322120,17:39:03,17:39:03,4840,50,,,,18376.75,0
20322120,17:40:10,17:40:10,4620,51,,,,18849.42,0
20322120,17:41:14,17:41:14,5740,52,,,,19367.61,0
20322120,17:42:00,17:42:00,7939,53,,,,19741.61,
20322120,17:42:23,17:42:23,237,54,,,,20041.39,0
20322120,17:43:48,17:43:48,8066,55,,,,20591.09,0
20322120,17:44:00,17:44:00,239,56,,1,,20727.69,
20322130,16:53:00,16:53:00,10353,1,,,1,0,
20322130,16:53:19,16:53:19,10790,2,,,,142.8,0
20322130,16:54:10,16:54:10,10792,3,,,,463.8,0
20322130,16:54:59,16:54:59,10791,4,,,,783.74,0
20322130,16:55:41,16:55:41,10356,5,,,,1109.2,0
20322130,16:57:36,16:57:36,1476,6,,,,1731.22,0
20322130,16:58:02,16:58:02,9587,7,,,,1906.21,0
20322130,16:59:00,16:59:00,1478,8,,,,2318.83,
20322130,16:59:42,16:59:42,1479,9,,,,2499.58,0
20322130,17:00:20,17:00:20,1480,10,,,,2735.11,0
20322130,17:00:43,17:00:43,1481,11,,,,2904.49,0
20322130,17:01:46,17:01:46,1487,12,,,,3306.27,0
20322130,17:02:22,17:02:22,1488,13,,,,3517.57,0
20322130,17:03:48,17:03:48,1489,14,,,,3955.27,0
20322130,17:04:15,17:04:15,1490,15,,,,4138.4,0
20322130,17:04:55,17:04:55,1491,16,,,,4316.76,0
20322130,17:05:48,17:05:48,1492,17,,,,4667.41,0
20322130,17:07:00,17:07:00,10149,18,,,,5095.86,
20322130,17:09:28,17:09:28,1739,19,,,,6280.26,0
20322130,17:10:03,17:10:03,1740,20,,,,6419.83,0
20322130,17:10:42,17:10:42,1323,21,,,,6732.45,0
20322130,17:11:10,17:11:10,1324,22,,,,6941.02,0
20322130,17:11:52,17:11:52,362,23,,,,7211.58,0
20322130,17:14:41,17:14:41,7945,24,,,,8510.3,0
20322130,17:16:38,17:16:38,366,25,,,,9391.45,0
20322130,17:17:24,17:17:24,367,26,,,,9809.28,0
20322130,17:18:07,17:18:07,368,27,,,,10162.74,0
20322130,17:18:48,17:18:48,370,28,,,,10510.56,0
20322130,17:19:10,17:19:10,371,29,,,,10722.38,0
20322130,17:20:00,17:20:00,10503,30,,,,11065.46,
20322130,17:20:43,17:20:43,373,31,,,,11337.38,0
20322130,17:21:39,17:21:39,375,32,,,,11727.44,0
20322130,17:22:24,17:22:24,376,33,,,,12000.73,0
20322130,17:24:08,17:24:08,1741,34,,,,12586.17,0
20322130,17:25:43,17:25:43,4221,35,,,,13112.96,0
20322130,17:27:01,17:27:01,4222,36,,,,13553.34,0
20322130,17:28:23,17:28:23,4223,37,,,,13968.01,0
20322130,17:30:16,17:30:16,4225,38,,,,14623.52,0
20322130,17:31:18,17:31:18,1663,39,,,,14986.89,0
20322130,17:32:00,17:32:00,1664,40,,,,15245.45,
20322130,17:32:58,17:32:58,4613,41,,,,15611.31,0
20322130,17:33:31,17:33:31,10112,42,,,,15839.54,0
20322130,17:34:05,17:34:05,4615,43,,,,16069.77,0
20322130,17:34:24,17:34:24,4616,44,,,,16225.66,0
20322130,17:35:10,17:35:10,4617,45,,,,16579.97,0
20322130,17:36:05,17:36:05,5739,46,,,,17052.38,0
20322130,17:36:37,17:36:37,4949,47,,,,17268.86,0
20322130,17:37:01,17:37:01,4950,48,,,,17422.34,0
20322130,17:38:12,17:38:12,4839,49,,,,18011.16,0
20322130,17:39:03,17:39:03,4840,50,,,,18376.75,0
20322130,17:40:10,17:40:10,4620,51,,,,18849.42,0
20322130,17:41:14,17:41:14,5740,52,,,,19367.61,0
20322130,17:42:00,17:42:00,7939,53,,,,19741.61,
20322130,17:42:23,17:42:23,237,54,,,,20041.39,0
20322130,17:43:48,17:43:48,8066,55,,,,20591.09,0
20322130,17:44:00,17:44:00,239,56,,1,,20727.69,
20529020,15:19:00,15:19:00,10149,1,,,1,0,
20529020,15:21:28,15:21:28,1739,2,,,,1184.4,0
20529020,15:22:03,15:22:03,1740,3,,,,1323.97,0
20529020,15:22:42,15:22:42,1323,4,,,,1636.59,0
20529020,15:23:10,15:23:10,1324,5,,,,1845.16,0
20529020,15:23:52,15:23:52,362,6,,,,2115.72,0
20529020,15:26:41,15:26:41,7945,7,,,,3414.44,0
20529020,15:28:38,15:28:38,366,8,,,,4295.59,0
20529020,15:29:24,15:29:24,367,9,,,,4713.42,0
20529020,15:30:07,15:30:07,368,10,,,,5066.88,0
20529020,15:30:48,15:30:48,370,11,,,,5414.7,0
20529020,15:31:10,15:31:10,371,12,,,,5626.52,0
20529020,15:32:00,15:32:00,10503,13,,,,5969.6,
20529020,15:32:46,15:32:46,373,14,,,,6241.52,0
20529020,15:33:48,15:33:48,375,15,,,,6631.58,0
20529020,15:34:37,15:34:37,376,16,,,,6904.87,0
20529020,15:36:30,15:36:30,1741,17,,,,7490.31,0
20529020,15:38:13,15:38:13,4221,18,,,,8017.1,0
20529020,15:39:38,15:39:38,4222,19,,,,8457.48,0
20529020,15:41:07,15:41:07,4223,20,,,,8872.15,0
20529020,15:43:07,15:43:07,4225,21,,,,9527.65,0
20529020,15:44:15,15:44:15,1663,22,,,,9891.02,0
20529020,15:45:00,15:45:00,1664,23,,,,10149.58,
20529020,15:45:58,15:45:58,4613,24,,,,10515.44,0
20529020,15:46:31,15:46:31,10112,25,,,,10743.67,0
20529020,15:47:05,15:47:05,4615,26,,,,10973.9,0
20529020,15:47:24,15:47:24,4616,27,,,,11129.79,0
20529020,15:48:10,15:48:10,4617,28,,,,11484.1,0
20529020,15:49:05,15:49:05,5739,29,,,,11956.51,0
20529020,15:49:37,15:49:37,4949,30,,,,12172.99,0
20529020,15:50:01,15:50:01,4950,31,,,,12326.47,0
20529020,15:51:12,15:51:12,4839,32,,,,12915.29,0
20529020,15:52:03,15:52:03,4840,33,,,,13280.88,0
20529020,15:53:10,15:53:10,4620,34,,,,13753.55,0
20529020,15:54:14,15:54:14,5740,35,,,,14271.74,0
20529020,15:55:00,15:55:00,7939,36,,,,14645.74,
20529020,15:55:23,15:55:23,237,37,,,,14945.52,0
20529020,15:56:51,15:56:51,8066,38,,,,15495.22,0
20529020,15:57:00,15:57:00,239,39,,1,,15634.07,
20529030,15:19:00,15:19:00,10149,1,,,1,0,
20529030,15:21:28,15:21:28,1739,2,,,,1184.4,0
20529030,15:22:03,15:22:03,1740,3,,,,1323.97,0
20529030,15:22:42,15:22:42,1323,4,,,,1636.59,0
20529030,15:23:10,15:23:10,1324,5,,,,1845.16,0
20529030,15:23:52,15:23:52,362,6,,,,2115.72,0
20529030,15:26:41,15:26:41,7945,7,,,,3414.44,0
20529030,15:28:38,15:28:38,366,8,,,,4295.59,0
20529030,15:29:24,15:29:24,367,9,,,,4713.42,0
20529030,15:30:07,15:30:07,368,10,,,,5066.88,0
20529030,15:30:48,15:30:48,370,11,,,,5414.7,0
20529030,15:31:10,15:31:10,371,12,,,,5626.52,0
20529030,15:32:00,15:32:00,10503,13,,,,5969.6,
20529030,15:32:46,15:32:46,373,14,,,,6241.52,0
20529030,15:33:48,15:33:48,375,15,,,,6631.58,0
20529030,15:34:37,15:34:37,376,16,,,,6904.87,0
20529030,15:36:30,15:36:30,1741,17,,,,7490.31,0
20529030,15:38:13,15:38:13,4221,18,,,,8017.1,0
20529030,15:39:38,15:39:38,4222,19,,,,8457.48,0
20529030,15:41:07,15:41:07,4223,20,,,,8872.15,0
20529030,15:43:07,15:43:07,4225,21,,,,9527.65,0
20529030,15:44:15,15:44:15,1663,22,,,,9891.02,0
20529030,15:45:00,15:45:00,1664,23,,,,10149.58,
20529030,15:45:58,15:45:58,4613,24,,,,10515.44,0
20529030,15:46:31,15:46:31,10112,25,,,,10743.67,0
20529030,15:47:05,15:47:05,4615,26,,,,10973.9,0
20529030,15:47:24,15:47:24,4616,27,,,,11129.79,0
20529030,15:48:10,15:48:10,4617,28,,,,11484.1,0
20529030,15:49:05,15:49:05,5739,29,,,,11956.51,0
20529030,15:49:37,15:49:37,4949,30,,,,12172.99,0
20529030,15:50:01,15:50:01,4950,31,,,,12326.47,0
20529030,15:51:12,15:51:12,4839,32,,,,12915.29,0
20529030,15:52:03,15:52:03,4840,33,,,,13280.88,0
20529030,15:53:10,15:53:10,4620,34,,,,13753.55,0
20529030,15:54:14,15:54:14,5740,35,,,,14271.74,0
20529030,15:55:00,15:55:00,7939,36,,,,14645.74,
20529030,15:55:23,15:55:23,237,37,,,,14945.52,0
20529030,15:56:51,15:56:51,8066,38,,,,15495.22,0
20529030,15:57:00,15:57:00,239,39,,1,,15634.07,
20529040,15:19:00,15:19:00,10149,1,,,1,0,
20529040,15:21:28,15:21:28,1739,2,,,,1184.4,0
20529040,15:22:03,15:22:03,1740,3,,,,1323.97,0
20529040,15:22:42,15:22:42,1323,4,,,,1636.59,0
20529040,15:23:10,15:23:10,1324,5,,,,1845.16,0
20529040,15:23:52,15:23:52,362,6,,,,2115.72,0
20529040,15:26:41,15:26:41,7945,7,,,,3414.44,0
20529040,15:28:38,15:28:38,366,8,,,,4295.59,0
20529040,15:29:24,15:29:24,367,9,,,,4713.42,0
20529040,15:30:07,15:30:07,368,10,,,,5066.88,0
20529040,15:30:48,15:30:48,370,11,,,,5414.7,0
20529040,15:31:10,15:31:10,371,12,,,,5626.52,0
20529040,15:32:00,15:32:00,10503,13,,,,5969.6,
20529040,15:32:46,15:32:46,373,14,,,,6241.52,0
20529040,15:33:48,15:33:48,375,15,,,,6631.58,0
20529040,15:34:37,15:34:37,376,16,,,,6904.87,0
20529040,15:36:30,15:36:30,1741,17,,,,7490.31,0
20529040,15:38:13,15:38:13,4221,18,,,,8017.1,0
20529040,15:39:38,15:39:38,4222,19,,,,8457.48,0
20529040,15:41:07,15:41:07,4223,20,,,,8872.15,0
20529040,15:43:07,15:43:07,4225,21,,,,9527.65,0
20529040,15:44:15,15:44:15,1663,22,,,,9891.02,0
20529040,15:45:00,15:45:00,1664,23,,,,10149.58,
20529040,15:45:58,15:45:58,4613,24,,,,10515.44,0
20529040,15:46:31,15:46:31,10112,25,,,,10743.67,0
20529040,15:47:05,15:47:05,4615,26,,,,10973.9,0
20529040,15:47:24,15:47:24,4616,27,,,,11129.79,0
20529040,15:48:10,15:48:10,4617,28,,,,11484.1,0
20529040,15:49:05,15:49:05,5739,29,,,,11956.51,0
20529040,15:49:37,15:49:37,4949,30,,,,12172.99,0
20529040,15:50:01,15:50:01,4950,31,,,,12326.47,0
20529040,15:51:12,15:51:12,4839,32,,,,12915.29,0
20529040,15:52:03,15:52:03,4840,33,,,,13280.88,0
20529040,15:53:10,15:53:10,4620,34,,,,13753.55,0
20529040,15:54:14,15:54:14,5740,35,,,,14271.74,0
20529040,15:55:00,15:55:00,7939,36,,,,14645.74,
20529040,15:55:23,15:55:23,237,37,,,,14945.52,0
20529040,15:56:51,15:56:51,8066,38,,,,15495.22,0
20529040,15:57:00,15:57:00,239,39,,1,,15634.07,
20529050,15:19:00,15:19:00,10149,1,,,1,0,
20529050,15:21:28,15:21:28,1739,2,,,,1184.4,0
20529050,15:22:03,15:22:03,1740,3,,,,1323.97,0
20529050,15:22:42,15:22:42,1323,4,,,,1636.59,0
20529050,15:23:10,15:23:10,1324,5,,,,1845.16,0
20529050,15:23:52,15:23:52,362,6,,,,2115.72,0
20529050,15:26:41,15:26:41,7945,7,,,,3414.44,0
20529050,15:28:38,15:28:38,366,8,,,,4295.59,0
20529050,15:29:24,15:29:24,367,9,,,,4713.42,0
20529050,15:30:07,15:30:07,368,10,,,,5066.88,0
20529050,15:30:48,15:30:48,370,11,,,,5414.7,0
20529050,15:31:10,15:31:10,371,12,,,,5626.52,0
20529050,15:32:00,15:32:00,10503,13,,,,5969.6,
20529050,15:32:46,15:32:46,373,14,,,,6241.52,0
20529050,15:33:48,15:33:48,375,15,,,,6631.58,0
20529050,15:34:37,15:34:37,376,16,,,,6904.87,0
20529050,15:36:30,15:36:30,1741,17,,,,7490.31,0
20529050,15:38:13,15:38:13,4221,18,,,,8017.1,0
20529050,15:39:38,15:39:38,4222,19,,,,8457.48,0
20529050,15:41:07,15:41:07,4223,20,,,,8872.15,0
20529050,15:43:07,15:43:07,4225,21,,,,9527.65,0
20529050,15:44:15,15:44:15,1663,22,,,,9891.02,0
20529050,15:45:00,15:45:00,1664,23,,,,10149.58,
20529050,15:45:58,15:45:58,4613,24,,,,10515.44,0
20529050,15:46:31,15:46:31,10112,25,,,,10743.67,0
20529050,15:47:05,15:47:05,4615,26,,,,10973.9,0
20529050,15:47:24,15:47:24,4616,27,,,,11129.79,0
20529050,15:48:10,15:48:10,4617,28,,,,11484.1,0
20529050,15:49:05,15:49:05,5739,29,,,,11956.51,0
20529050,15:49:37,15:49:37,4949,30,,,,12172.99,0
20529050,15:50:01,15:50:01,4950,31,,,,12326.47,0
20529050,15:51:12,15:51:12,4839,32,,,,12915.29,0
20529050,15:52:03,15:52:03,4840,33,,,,13280.88,0
20529050,15:53:10,15:53:10,4620,34,,,,13753.55,0
20529050,15:54:14,15:54:14,5740,35,,,,14271.74,0
20529050,15:55:00,15:55:00,7939,36,,,,14645.74,
20529050,15:55:23,15:55:23,237,37,,,,14945.52,0
20529050,15:56:51,15:56:51,8066,38,,,,15495.22,0
20529050,15:57:00,15:57:00,239,39,,1,,15634.07,
20529060,15:19:00,15:19:00,10149,1,,,1,0,
20529060,15:21:28,15:21:28,1739,2,,,,1184.4,0
20529060,15:22:03,15:22:03,1740,3,,,,1323.97,0
20529060,15:22:42,15:22:42,1323,4,,,,1636.59,0
20529060,15:23:10,15:23:10,1324,5,,,,1845.16,0
20529060,15:23:52,15:23:52,362,6,,,,2115.72,0
20529060,15:26:41,15:26:41,7945,7,,,,3414.44,0
20529060,15:28:38,15:28:38,366,8,,,,4295.59,0
20529060,15:29:24,15:29:24,367,9,,,,4713.42,0
20529060,15:30:07,15:30:07,368,10,,,,5066.88,0
20529060,15:30:48,15:30:48,370,11,,,,5414.7,0
20529060,15:31:10,15:31:10,371,12,,,,5626.52,0
20529060,15:32:00,15:32:00,10503,13,,,,5969.6,
20529060,15:32:46,15:32:46,373,14,,,,6241.52,0
20529060,15:33:48,15:33:48,375,15,,,,6631.58,0
20529060,15:34:37,15:34:37,376,16,,,,6904.87,0
20529060,15:36:30,15:36:30,1741,17,,,,7490.31,0
20529060,15:38:13,15:38:13,4221,18,,,,8017.1,0
20529060,15:39:38,15:39:38,4222,19,,,,8457.48,0
20529060,15:41:07,15:41:07,4223,20,,,,8872.15,0
20529060,15:43:07,15:43:07,4225,21,,,,9527.65,0
20529060,15:44:15,15:44:15,1663,22,,,,9891.02,0
20529060,15:45:00,15:45:00,1664,23,,,,10149.58,
20529060,15:45:58,15:45:58,4613,24,,,,10515.44,0
20529060,15:46:31,15:46:31,10112,25,,,,10743.67,0
20529060,15:47:05,15:47:05,4615,26,,,,10973.9,0
20529060,15:47:24,15:47:24,4616,27,,,,11129.79,0
20529060,15:48:10,15:48:10,4617,28,,,,11484.1,0
20529060,15:49:05,15:49:05,5739,29,,,,11956.51,0
20529060,15:49:37,15:49:37,4949,30,,,,12172.99,0
20529060,15:50:01,15:50:01,4950,31,,,,12326.47,0
20529060,15:51:12,15:51:12,4839,32,,,,12915.29,0
20529060,15:52:03,15:52:03,4840,33,,,,13280.88,0
20529060,15:53:10,15:53:10,4620,34,,,,13753.55,0
20529060,15:54:14,15:54:14,5740,35,,,,14271.74,0
20529060,15:55:00,15:55:00,7939,36,,,,14645.74,
20529060,15:55:23,15:55:23,237,37,,,,14945.52,0
20529060,15:56:51,15:56:51,8066,38,,,,15495.22,0
20529060,15:57:00,15:57:00,239,39,,1,,15634.07,
20529080,15:19:00,15:19:00,10149,1,,,1,0,
20529080,15:21:28,15:21:28,1739,2,,,,1184.4,0
20529080,15:22:03,15:22:03,1740,3,,,,1323.97,0
20529080,15:22:42,15:22:42,1323,4,,,,1636.59,0
20529080,15:23:10,15:23:10,1324,5,,,,1845.16,0
20529080,15:23:52,15:23:52,362,6,,,,2115.72,0
20529080,15:26:41,15:26:41,7945,7,,,,3414.44,0
20529080,15:28:38,15:28:38,366,8,,,,4295.59,0
20529080,15:29:24,15:29:24,367,9,,,,4713.42,0
20529080,15:30:07,15:30:07,368,10,,,,5066.88,0
20529080,15:30:48,15:30:48,370,11,,,,5414.7,0
20529080,15:31:10,15:31:10,371,12,,,,5626.52,0
20529080,15:32:00,15:32:00,10503,13,,,,5969.6,
20529080,15:32:46,15:32:46,373,14,,,,6241.52,0
20529080,15:33:48,15:33:48,375,15,,,,6631.58,0
20529080,15:34:37,15:34:37,376,16,,,,6904.87,0
20529080,15:36:30,15:36:30,1741,17,,,,7490.31,0
20529080,15:38:13,15:38:13,4221,18,,,,8017.1,0
20529080,15:39:38,15:39:38,4222,19,,,,8457.48,0
20529080,15:41:07,15:41:07,4223,20,,,,8872.15,0
20529080,15:43:07,15:43:07,4225,21,,,,9527.65,0
20529080,15:44:15,15:44:15,1663,22,,,,9891.02,0
20529080,15:45:00,15:45:00,1664,23,,,,10149.58,
20529080,15:45:58,15:45:58,4613,24,,,,10515.44,0
20529080,15:46:31,15:46:31,10112,25,,,,10743.67,0
20529080,15:47:05,15:47:05,4615,26,,,,10973.9,0
20529080,15:47:24,15:47:24,4616,27,,,,11129.79,0
20529080,15:48:10,15:48:10,4617,28,,,,11484.1,0
20529080,15:49:05,15:49:05,5739,29,,,,11956.51,0
20529080,15:49:37,15:49:37,4949,30,,,,12172.99,0
20529080,15:50:01,15:50:01,4950,31,,,,12326.47,0
20529080,15:51:12,15:51:12,4839,32,,,,12915.29,0
20529080,15:52:03,15:52:03,4840,33,,,,13280.88,0
20529080,15:53:10,15:53:10,4620,34,,,,13753.55,0
20529080,15:54:14,15:54:14,5740,35,,,,14271.74,0
20529080,15:55:00,15:55:00,7939,36,,,,14645.74,
20529080,15:55:23,15:55:23,237,37,,,,14945.52,0
20529080,15:56:51,15:56:51,8066,38,,,,15495.22,0
20529080,15:57:00,15:57:00,239,39,,1,,15634.07,
20672090,11:23:00,11:23:00,10353,1,,,1,0,
20672090,11:23:16,11:23:16,10790,2,,,,142.8,0
20672090,11:23:58,11:23:58,10792,3,,,,463.8,0
20672090,11:24:39,11:24:39,10791,4,,,,783.74,0
20672090,11:25:14,11:25:14,10356,5,,,,1109.2,0
20672090,11:26:50,11:26:50,1476,6,,,,1731.22,0
20672090,11:27:11,11:27:11,9587,7,,,,1906.21,0
20672090,11:28:00,11:28:00,1478,8,,,,2318.83,
20672090,11:28:42,11:28:42,1479,9,,,,2499.58,0
20672090,11:29:20,11:29:20,1480,10,,,,2735.11,0
20672090,11:29:43,11:29:43,1481,11,,,,2904.49,0
20672090,11:30:46,11:30:46,1487,12,,,,3306.27,0
20672090,11:31:22,11:31:22,1488,13,,,,3517.57,0
20672090,11:32:48,11:32:48,1489,14,,,,3955.27,0
20672090,11:33:15,11:33:15,1490,15,,,,4138.4,0
20672090,11:33:55,11:33:55,1491,16,,,,4316.76,0
20672090,11:34:48,11:34:48,1492,17,,,,4667.41,0
20672090,11:36:00,11:36:00,10149,18,,,,5095.86,
20672090,11:38:17,11:38:17,1739,19,,,,6280.26,0
20672090,11:38:49,11:38:49,1740,20,,,,6419.83,0
20672090,11:39:25,11:39:25,1323,21,,,,6732.45,0
20672090,11:39:50,11:39:50,1324,22,,,,6941.02,0
20672090,11:40:30,11:40:30,362,23,,,,7211.58,0
20672090,11:43:05,11:43:05,7945,24,,,,8510.3,0
20672090,11:44:54,11:44:54,366,25,,,,9391.45,0
20672090,11:45:36,11:45:36,367,26,,,,9809.28,0
20672090,11:46:15,11:46:15,368,27,,,,10162.74,0
20672090,11:46:53,11:46:53,370,28,,,,10510.56,0
20672090,11:47:14,11:47:14,371,29,,,,10722.38,0
20672090,11:48:00,11:48:00,10503,30,,,,11065.46,
20672090,11:48:39,11:48:39,373,31,,,,11337.38,0
20672090,11:49:31,11:49:31,375,32,,,,11727.44,0
20672090,11:50:12,11:50:12,376,33,,,,12000.73,0
20672090,11:51:47,11:51:47,1741,34,,,,12586.17,0
20672090,11:53:15,11:53:15,4221,35,,,,13112.96,0
20672090,11:54:26,11:54:26,4222,36,,,,13553.34,0
20672090,11:55:41,11:55:41,4223,37,,,,13968.01,0
20672090,11:57:24,11:57:24,4225,38,,,,14623.52,0
20672090,11:58:22,11:58:22,1663,39,,,,14986.89,0
20672090,11:59:00,11:59:00,1664,40,,,,15245.45,
20672090,11:59:58,11:59:58,4613,41,,,,15611.31,0
20672090,12:00:31,12:00:31,10112,42,,,,15839.54,0
20672090,12:01:05,12:01:05,4615,43,,,,16069.77,0
20672090,12:01:24,12:01:24,4616,44,,,,16225.66,0
20672090,12:02:10,12:02:10,4617,45,,,,16579.97,0
20672090,12:03:05,12:03:05,5739,46,,,,17052.38,0
20672090,12:03:37,12:03:37,4949,47,,,,17268.86,0
20672090,12:04:01,12:04:01,4950,48,,,,17422.34,0
20672090,12:05:12,12:05:12,4839,49,,,,18011.16,0
20672090,12:06:03,12:06:03,4840,50,,,,18376.75,0
20672090,12:07:10,12:07:10,4620,51,,,,18849.42,0
20672090,12:08:14,12:08:14,5740,52,,,,19367.61,0
20672090,12:09:00,12:09:00,7939,53,,,,19741.61,
20672090,12:09:23,12:09:23,237,54,,,,20041.39,0
20672090,12:10:48,12:10:48,8066,55,,,,20591.09,0
20672090,12:11:00,12:11:00,239,56,,1,,20727.69,
20672100,11:23:00,11:23:00,10353,1,,,1,0,
20672100,11:23:16,11:23:16,10790,2,,,,142.8,0
20672100,11:23:58,11:23:58,10792,3,,,,463.8,0
20672100,11:24:39,11:24:39,10791,4,,,,783.74,0
20672100,11:25:14,11:25:14,10356,5,,,,1109.2,0
20672100,11:26:50,11:26:50,1476,6,,,,1731.22,0
20672100,11:27:11,11:27:11,9587,7,,,,1906.21,0
20672100,11:28:00,11:28:00,1478,8,,,,2318.83,
20672100,11:28:42,11:28:42,1479,9,,,,2499.58,0
20672100,11:29:20,11:29:20,1480,10,,,,2735.11,0
20672100,11:29:43,11:29:43,1481,11,,,,2904.49,0
20672100,11:30:46,11:30:46,1487,12,,,,3306.27,0
20672100,11:31:22,11:31:22,1488,13,,,,3517.57,0
20672100,11:32:48,11:32:48,1489,14,,,,3955.27,0
20672100,11:33:15,11:33:15,1490,15,,,,4138.4,0
20672100,11:33:55,11:33:55,1491,16,,,,4316.76,0
20672100,11:34:48,11:34:48,1492,17,,,,4667.41,0
20672100,11:36:00,11:36:00,10149,18,,,,5095.86,
20672100,11:38:17,11:38:17,1739,19,,,,6280.26,0
20672100,11:38:49,11:38:49,1740,20,,,,6419.83,0
20672100,11:39:25,11:39:25,1323,21,,,,6732.45,0
20672100,11:39:50,11:39:50,1324,22,,,,6941.02,0
20672100,11:40:30,11:40:30,362,23,,,,7211.58,0
20672100,11:43:05,11:43:05,7945,24,,,,8510.3,0
20672100,11:44:54,11:44:54,366,25,,,,9391.45,0
20672100,11:45:36,11:45:36,367,26,,,,9809.28,0
20672100,11:46:15,11:46:15,368,27,,,,10162.74,0
20672100,11:46:53,11:46:53,370,28,,,,10510.56,0
20672100,11:47:14,11:47:14,371,29,,,,10722.38,0
20672100,11:48:00,11:48:00,10503,30,,,,11065.46,
20672100,11:48:39,11:48:39,373,31,,,,11337.38,0
20672100,11:49:31,11:49:31,375,32,,,,11727.44,0
20672100,11:50:12,11:50:12,376,33,,,,12000.73,0
20672100,11:51:47,11:51:47,1741,34,,,,12586.17,0
20672100,11:53:15,11:53:15,4221,35,,,,13112.96,0
20672100,11:54:26,11:54:26,4222,36,,,,13553.34,0
20672100,11:55:41,11:55:41,4223,37,,,,13968.01,0
20672100,11:57:24,11:57:24,4225,38,,,,14623.52,0
20672100,11:58:22,11:58:22,1663,39,,,,14986.89,0
20672100,11:59:00,11:59:00,1664,40,,,,15245.45,
20672100,11:59:58,11:59:58,4613,41,,,,15611.31,0
20672100,12:00:31,12:00:31,10112,42,,,,15839.54,0
20672100,12:01:05,12:01:05,4615,43,,,,16069.77,0
20672100,12:01:24,12:01:24,4616,44,,,,16225.66,0
20672100,12:02:10,12:02:10,4617,45,,,,16579.97,0
20672100,12:03:05,12:03:05,5739,46,,,,17052.38,0
20672100,12:03:37,12:03:37,4949,47,,,,17268.86,0
20672100,12:04:01,12:04:01,4950,48,,,,17422.34,0
20672100,12:05:12,12:05:12,4839,49,,,,18011.16,0
20672100,12:06:03,12:06:03,4840,50,,,,18376.75,0
20672100,12:07:10,12:07:10,4620,51,,,,18849.42,0
20672100,12:08:14,12:08:14,5740,52,,,,19367.61,0
20672100,12:09:00,12:09:00,7939,53,,,,19741.61,
20672100,12:09:23,12:09:23,237,54,,,,20041.39,0
20672100,12:10:48,12:10:48,8066,55,,,,20591.09,0
20672100,12:11:00,12:11:00,239,56,,1,,20727.69,
20672110,11:23:00,11:23:00,10353,1,,,1,0,
20672110,11:23:16,11:23:16,10790,2,,,,142.8,0
20672110,11:23:58,11:23:58,10792,3,,,,463.8,0
20672110,11:24:39,11:24:39,10791,4,,,,783.74,0
20672110,11:25:14,11:25:14,10356,5,,,,1109.2,0
20672110,11:26:50,11:26:50,1476,6,,,,1731.22,0
20672110,11:27:11,11:27:11,9587,7,,,,1906.21,0
20672110,11:28:00,11:28:00,1478,8,,,,2318.83,
20672110,11:28:42,11:28:42,1479,9,,,,2499.58,0
20672110,11:29:20,11:29:20,1480,10,,,,2735.11,0
20672110,11:29:43,11:29:43,1481,11,,,,2904.49,0
20672110,11:30:46,11:30:46,1487,12,,,,3306.27,0
20672110,11:31:22,11:31:22,1488,13,,,,3517.57,0
20672110,11:32:48,11:32:48,1489,14,,,,3955.27,0
20672110,11:33:15,11:33:15,1490,15,,,,4138.4,0
20672110,11:33:55,11:33:55,1491,16,,,,4316.76,0
20672110,11:34:48,11:34:48,1492,17,,,,4667.41,0
20672110,11:36:00,11:36:00,10149,18,,,,5095.86,
20672110,11:38:17,11:38:17,1739,19,,,,6280.26,0
20672110,11:38:49,11:38:49,1740,20,,,,6419.83,0
20672110,11:39:25,11:39:25,1323,21,,,,6732.45,0
20672110,11:39:50,11:39:50,1324,22,,,,6941.02,0
20672110,11:40:30,11:40:30,362,23,,,,7211.58,0
20672110,11:43:05,11:43:05,7945,24,,,,8510.3,0
20672110,11:44:54,11:44:54,366,25,,,,9391.45,0
20672110,11:45:36,11:45:36,367,26,,,,9809.28,0
20672110,11:46:15,11:46:15,368,27,,,,10162.74,0
20672110,11:46:53,11:46:53,370,28,,,,10510.56,0
20672110,11:47:14,11:47:14,371,29,,,,10722.38,0
20672110,11:48:00,11:48:00,10503,30,,,,11065.46,
20672110,11:48:39,11:48:39,373,31,,,,11337.38,0
20672110,11:49:31,11:49:31,375,32,,,,11727.44,0
20672110,11:50:12,11:50:12,376,33,,,,12000.73,0
20672110,11:51:47,11:51:47,1741,34,,,,12586.17,0
20672110,11:53:15,11:53:15,4221,35,,,,13112.96,0
20672110,11:54:26,11:54:26,4222,36,,,,13553.34,0
20672110,11:55:41,11:55:41,4223,37,,,,13968.01,0
20672110,11:57:24,11:57:24,4225,38,,,,14623.52,0
20672110,11:58:22,11:58:22,1663,39,,,,14986.89,0
20672110,11:59:00,11:59:00,1664,40,,,,15245.45,
20672110,11:59:58,11:59:58,4613,41,,,,15611.31,0
20672110,12:00:31,12:00:31,10112,42,,,,15839.54,0
20672110,12:01:05,12:01:05,4615,43,,,,16069.77,0
20672110,12:01:24,12:01:24,4616,44,,,,16225.66,0
20672110,12:02:10,12:02:10,4617,45,,,,16579.97,0
20672110,12:03:05,12:03:05,5739,46,,,,17052.38,0
20672110,12:03:37,12:03:37,4949,47,,,,17268.86,0
20672110,12:04:01,12:04:01,4950,48,,,,17422.34,0
20672110,12:05:12,12:05:12,4839,49,,,,18011.16,0
20672110,12:06:03,12:06:03,4840,50,,,,18376.75,0
20672110,12:07:10,12:07:10,4620,51,,,,18849.42,0
20672110,12:08:14,12:08:14,5740,52,,,,19367.61,0
20672110,12:09:00,12:09:00,7939,53,,,,19741.61,
20672110,12:09:23,12:09:23,237,54,,,,20041.39,0
20672110,12:10:48,12:10:48,8066,55,,,,20591.09,0
20672110,12:11:00,12:11:00,239,56,,1,,20727.69,
20672120,11:23:00,11:23:00,10353,1,,,1,0,
20672120,11:23:16,11:23:16,10790,2,,,,142.8,0
20672120,11:23:58,11:23:58,10792,3,,,,463.8,0
20672120,11:24:39,11:24:39,10791,4,,,,783.74,0
20672120,11:25:14,11:25:14,10356,5,,,,1109.2,0
20672120,11:26:50,11:26:50,1476,6,,,,1731.22,0
20672120,11:27:11,11:27:11,9587,7,,,,1906.21,0
20672120,11:28:00,11:28:00,1478,8,,,,2318.83,
20672120,11:28:42,11:28:42,1479,9,,,,2499.58,0
20672120,11:29:20,11:29:20,1480,10,,,,2735.11,0
20672120,11:29:43,11:29:43,1481,11,,,,2904.49,0
20672120,11:30:46,11:30:46,1487,12,,,,3306.27,0
20672120,11:31:22,11:31:22,1488,13,,,,3517.57,0
20672120,11:32:48,11:32:48,1489,14,,,,3955.27,0
20672120,11:33:15,11:33:15,1490,15,,,,4138.4,0
20672120,11:33:55,11:33:55,1491,16,,,,4316.76,0
20672120,11:34:48,11:34:48,1492,17,,,,4667.41,0
20672120,11:36:00,11:36:00,10149,18,,,,5095.86,
20672120,11:38:17,11:38:17,1739,19,,,,6280.26,0
20672120,11:38:49,11:38:49,1740,20,,,,6419.83,0
20672120,11:39:25,11:39:25,1323,21,,,,6732.45,0
20672120,11:39:50,11:39:50,1324,22,,,,6941.02,0
20672120,11:40:30,11:40:30,362,23,,,,7211.58,0
20672120,11:43:05,11:43:05,7945,24,,,,8510.3,0
20672120,11:44:54,11:44:54,366,25,,,,9391.45,0
20672120,11:45:36,11:45:36,367,26,,,,9809.28,0
20672120,11:46:15,11:46:15,368,27,,,,10162.74,0
20672120,11:46:53,11:46:53,370,28,,,,10510.56,0
20672120,11:47:14,11:47:14,371,29,,,,10722.38,0
20672120,11:48:00,11:48:00,10503,30,,,,11065.46,
20672120,11:48:39,11:48:39,373,31,,,,11337.38,0
20672120,11:49:31,11:49:31,375,32,,,,11727.44,0
20672120,11:50:12,11:50:12,376,33,,,,12000.73,0
20672120,11:51:47,11:51:47,1741,34,,,,12586.17,0
20672120,11:53:15,11:53:15,4221,35,,,,13112.96,0
20672120,11:54:26,11:54:26,4222,36,,,,13553.34,0
20672120,11:55:41,11:55:41,4223,37,,,,13968.01,0
20672120,11:57:24,11:57:24,4225,38,,,,14623.52,0
20672120,11:58:22,11:58:22,1663,39,,,,14986.89,0
20672120,11:59:00,11:59:00,1664,40,,,,15245.45,
20672120,11:59:58,11:59:58,4613,41,,,,15611.31,0
20672120,12:00:31,12:00:31,10112,42,,,,15839.54,0
20672120,12:01:05,12:01:05,4615,43,,,,16069.77,0
20672120,12:01:24,12:01:24,4616,44,,,,16225.66,0
20672120,12:02:10,12:02:10,4617,45,,,,16579.97,0
20672120,12:03:05,12:03:05,5739,46,,,,17052.38,0
20672120,12:03:37,12:03:37,4949,47,,,,17268.86,0
20672120,12:04:01,12:04:01,4950,48,,,,17422.34,0
20672120,12:05:12,12:05:12,4839,49,,,,18011.16,0
20672120,12:06:03,12:06:03,4840,50,,,,18376.75,0
20672120,12:07:10,12:07:10,4620,51,,,,18849.42,0
20672120,12:08:14,12:08:14,5740,52,,,,19367.61,0
20672120,12:09:00,12:09:00,7939,53,,,,19741.61,
20672120,12:09:23,12:09:23,237,54,,,,20041.39,0
20672120,12:10:48,12:10:48,8066,55,,,,20591.09,0
20672120,12:11:00,12:11:00,239,56,,1,,20727.69,
20672130,11:23:00,11:23:00,10353,1,,,1,0,
20672130,11:23:16,11:23:16,10790,2,,,,142.8,0
20672130,11:23:58,11:23:58,10792,3,,,,463.8,0
20672130,11:24:39,11:24:39,10791,4,,,,783.74,0
20672130,11:25:14,11:25:14,10356,5,,,,1109.2,0
20672130,11:26:50,11:26:50,1476,6,,,,1731.22,0
20672130,11:27:11,11:27:11,9587,7,,,,1906.21,0
20672130,11:28:00,11:28:00,1478,8,,,,2318.83,
20672130,11:28:42,11:28:42,1479,9,,,,2499.58,0
20672130,11:29:20,11:29:20,1480,10,,,,2735.11,0
20672130,11:29:43,11:29:43,1481,11,,,,2904.49,0
20672130,11:30:46,11:30:46,1487,12,,,,3306.27,0
20672130,11:31:22,11:31:22,1488,13,,,,3517.57,0
20672130,11:32:48,11:32:48,1489,14,,,,3955.27,0
20672130,11:33:15,11:33:15,1490,15,,,,4138.4,0
20672130,11:33:55,11:33:55,1491,16,,,,4316.76,0
20672130,11:34:48,11:34:48,1492,17,,,,4667.41,0
20672130,11:36:00,11:36:00,10149,18,,,,5095.86,
20672130,11:38:17,11:38:17,1739,19,,,,6280.26,0
20672130,11:38:49,11:38:49,1740,20,,,,6419.83,0
20672130,11:39:25,11:39:25,1323,21,,,,6732.45,0
20672130,11:39:50,11:39:50,1324,22,,,,6941.02,0
20672130,11:40:30,11:40:30,362,23,,,,7211.58,0
20672130,11:43:05,11:43:05,7945,24,,,,8510.3,0
20672130,11:44:54,11:44:54,366,25,,,,9391.45,0
20672130,11:45:36,11:45:36,367,26,,,,9809.28,0
20672130,11:46:15,11:46:15,368,27,,,,10162.74,0
20672130,11:46:53,11:46:53,370,28,,,,10510.56,0
20672130,11:47:14,11:47:14,371,29,,,,10722.38,0
20672130,11:48:00,11:48:00,10503,30,,,,11065.46,
20672130,11:48:39,11:48:39,373,31,,,,11337.38,0
20672130,11:49:31,11:49:31,375,32,,,,11727.44,0
20672130,11:50:12,11:50:12,376,33,,,,12000.73,0
20672130,11:51:47,11:51:47,1741,34,,,,12586.17,0
20672130,11:53:15,11:53:15,4221,35,,,,13112.96,0
20672130,11:54:26,11:54:26,4222,36,,,,13553.34,0
20672130,11:55:41,11:55:41,4223,37,,,,13968.01,0
20672130,11:57:24,11:57:24,4225,38,,,,14623.52,0
20672130,11:58:22,11:58:22,1663,39,,,,14986.89,0
20672130,11:59:00,11:59:00,1664,40,,,,15245.45,
20672130,11:59:58,11:59:58,4613,41,,,,15611.31,0
20672130,12:00:31,12:00:31,10112,42,,,,15839.54,0
20672130,12:01:05,12:01:05,4615,43,,,,16069.77,0
20672130,12:01:24,12:01:24,4616,44,,,,16225.66,0
20672130,12:02:10,12:02:10,4617,45,,,,16579.97,0
20672130,12:03:05,12:03:05,5739,46,,,,17052.38,0
20672130,12:03:37,12:03:37,4949,47,,,,17268.86,0
20672130,12:04:01,12:04:01,4950,48,,,,17422.34,0
20672130,12:05:12,12:05:12,4839,49,,,,18011.16,0
20672130,12:06:03,12:06:03,4840,50,,,,18376.75,0
20672130,12:07:10,12:07:10,4620,51,,,,18849.42,0
20672130,12:08:14,12:08:14,5740,52,,,,19367.61,0
20672130,12:09:00,12:09:00,7939,53,,,,19741.61,
20672130,12:09:23,12:09:23,237,54,,,,20041.39,0
20672130,12:10:48,12:10:48,8066,55,,,,20591.09,0
20672130,12:11:00,12:11:00,239,56,,1,,20727.69,
2074020,24:48:00,24:48:00,10149,1,,,1,0,
2074020,24:49:54,24:49:54,1739,2,,,,1184.4,0
2074020,24:50:20,24:50:20,1740,3,,,,1323.97,0
2074020,24:50:51,24:50:51,1323,4,,,,1636.59,0
2074020,24:51:12,24:51:12,1324,5,,,,1845.16,0
2074020,24:51:45,24:51:45,362,6,,,,2115.72,0
2074020,24:53:54,24:53:54,7945,7,,,,3414.44,0
2074020,24:55:25,24:55:25,366,8,,,,4295.59,0
2074020,24:56:00,24:56:00,367,9,,,,4713.42,0
2074020,24:56:33,24:56:33,368,10,,,,5066.88,0
2074020,24:57:04,24:57:04,370,11,,,,5414.7,0
2074020,24:57:22,24:57:22,371,12,,,,5626.52,0
2074020,24:58:00,24:58:00,10503,13,,,,5969.6,
2074020,24:58:36,24:58:36,373,14,,,,6241.52,0
2074020,24:59:23,24:59:23,375,15,,,,6631.58,0
2074020,25:00:01,25:00:01,376,16,,,,6904.87,0
2074020,25:01:27,25:01:27,1741,17,,,,7490.31,0
2074020,25:02:47,25:02:47,4221,18,,,,8017.1,0
2074020,25:03:52,25:03:52,4222,19,,,,8457.48,0
2074020,25:05:01,25:05:01,4223,20,,,,8872.15,0
2074020,25:06:33,25:06:33,4225,21,,,,9527.65,0
2074020,25:07:25,25:07:25,1663,22,,,,9891.02,0
2074020,25:08:00,25:08:00,1664,23,,,,10149.58,
2074020,25:08:40,25:08:40,4613,24,,,,10515.44,0
2074020,25:09:04,25:09:04,10112,25,,,,10743.67,0
2074020,25:09:27,25:09:27,4615,26,,,,10973.9,0
2074020,25:09:41,25:09:41,4616,27,,,,11129.79,0
2074020,25:10:13,25:10:13,4617,28,,,,11484.1,0
2074020,25:10:51,25:10:51,5739,29,,,,11956.51,0
2074020,25:11:13,25:11:13,4949,30,,,,12172.99,0
2074020,25:11:31,25:11:31,4950,31,,,,12326.47,0
2074020,25:12:20,25:12:20,4839,32,,,,12915.29,0
2074020,25:12:56,25:12:56,4840,33,,,,13280.88,0
2074020,25:13:43,25:13:43,4620,34,,,,13753.55,0
2074020,25:14:27,25:14:27,5740,35,,,,14271.74,0
2074020,25:15:00,25:15:00,7939,36,,,,14645.74,
2074020,25:15:23,25:15:23,237,37,,,,14945.52,0
2074020,25:16:51,25:16:51,8066,38,,,,15495.22,0
2074020,25:17:00,25:17:00,239,39,,1,,15634.07,
2074030,24:48:00,24:48:00,10149,1,,,1,0,
2074030,24:49:54,24:49:54,1739,2,,,,1184.4,0
2074030,24:50:20,24:50:20,1740,3,,,,1323.97,0
2074030,24:50:51,24:50:51,1323,4,,,,1636.59,0
2074030,24:51:12,24:51:12,1324,5,,,,1845.16,0
2074030,24:51:45,24:51:45,362,6,,,,2115.72,0
2074030,24:53:54,24:53:54,7945,7,,,,3414.44,0
2074030,24:55:25,24:55:25,366,8,,,,4295.59,0
2074030,24:56:00,24:56:00,367,9,,,,4713.42,0
2074030,24:56:33,24:56:33,368,10,,,,5066.88,0
2074030,24:57:04,24:57:04,370,11,,,,5414.7,0
2074030,24:57:22,24:57:22,371,12,,,,5626.52,0
2074030,24:58:00,24:58:00,10503,13,,,,5969.6,
2074030,24:58:36,24:58:36,373,14,,,,6241.52,0
2074030,24:59:23,24:59:23,375,15,,,,6631.58,0
2074030,25:00:01,25:00:01,376,16,,,,6904.87,0
2074030,25:01:27,25:01:27,1741,17,,,,7490.31,0
2074030,25:02:47,25:02:47,4221,18,,,,8017.1,0
2074030,25:03:52,25:03:52,4222,19,,,,8457.48,0
2074030,25:05:01,25:05:01,4223,20,,,,8872.15,0
2074030,25:06:33,25:06:33,4225,21,,,,9527.65,0
2074030,25:07:25,25:07:25,1663,22,,,,9891.02,0
2074030,25:08:00,25:08:00,1664,23,,,,10149.58,
2074030,25:08:40,25:08:40,4613,24,,,,10515.44,0
2074030,25:09:04,25:09:04,10112,25,,,,10743.67,0
2074030,25:09:27,25:09:27,4615,26,,,,10973.9,0
2074030,25:09:41,25:09:41,4616,27,,,,11129.79,0
2074030,25:10:13,25:10:13,4617,28,,,,11484.1,0
2074030,25:10:51,25:10:51,5739,29,,,,11956.51,0
2074030,25:11:13,25:11:13,4949,30,,,,12172.99,0
2074030,25:11:31,25:11:31,4950,31,,,,12326.47,0
2074030,25:12:20,25:12:20,4839,32,,,,12915.29,0
2074030,25:12:56,25:12:56,4840,33,,,,13280.88,0
2074030,25:13:43,25:13:43,4620,34,,,,13753.55,0
2074030,25:14:27,25:14:27,5740,35,,,,14271.74,0
2074030,25:15:00,25:15:00,7939,36,,,,14645.74,
2074030,25:15:23,25:15:23,237,37,,,,14945.52,0
2074030,25:16:51,25:16:51,8066,38,,,,15495.22,0
2074030,25:17:00,25:17:00,239,39,,1,,15634.07,
2074040,24:48:00,24:48:00,10149,1,,,1,0,
2074040,24:49:54,24:49:54,1739,2,,,,1184.4,0
2074040,24:50:20,24:50:20,1740,3,,,,1323.97,0
2074040,24:50:51,24:50:51,1323,4,,,,1636.59,0
2074040,24:51:12,24:51:12,1324,5,,,,1845.16,0
2074040,24:51:45,24:51:45,362,6,,,,2115.72,0
2074040,24:53:54,24:53:54,7945,7,,,,3414.44,0
2074040,24:55:25,24:55:25,366,8,,,,4295.59,0
2074040,24:56:00,24:56:00,367,9,,,,4713.42,0
2074040,24:56:33,24:56:33,368,10,,,,5066.88,0
2074040,24:57:04,24:57:04,370,11,,,,5414.7,0
2074040,24:57:22,24:57:22,371,12,,,,5626.52,0
2074040,24:58:00,24:58:00,10503,13,,,,5969.6,
2074040,24:58:36,24:58:36,373,14,,,,6241.52,0
2074040,24:59:23,24:59:23,375,15,,,,6631.58,0
2074040,25:00:01,25:00:01,376,16,,,,6904.87,0
2074040,25:01:27,25:01:27,1741,17,,,,7490.31,0
2074040,25:02:47,25:02:47,4221,18,,,,8017.1,0
2074040,25:03:52,25:03:52,4222,19,,,,8457.48,0
2074040,25:05:01,25:05:01,4223,20,,,,8872.15,0
2074040,25:06:33,25:06:33,4225,21,,,,9527.65,0
2074040,25:07:25,25:07:25,1663,22,,,,9891.02,0
2074040,25:08:00,25:08:00,1664,23,,,,10149.58,
2074040,25:08:40,25:08:40,4613,24,,,,10515.44,0
2074040,25:09:04,25:09:04,10112,25,,,,10743.67,0
2074040,25:09:27,25:09:27,4615,26,,,,10973.9,0
2074040,25:09:41,25:09:41,4616,27,,,,11129.79,0
2074040,25:10:13,25:10:13,4617,28,,,,11484.1,0
2074040,25:10:51,25:10:51,5739,29,,,,11956.51,0
2074040,25:11:13,25:11:13,4949,30,,,,12172.99,0
2074040,25:11:31,25:11:31,4950,31,,,,12326.47,0
2074040,25:12:20,25:12:20,4839,32,,,,12915.29,0
2074040,25:12:56,25:12:56,4840,33,,,,13280.88,0
2074040,25:13:43,25:13:43,4620,34,,,,13753.55,0
2074040,25:14:27,25:14:27,5740,35,,,,14271.74,0
2074040,25:15:00,25:15:00,7939,36,,,,14645.74,
2074040,25:15:23,25:15:23,237,37,,,,14945.52,0
2074040,25:16:51,25:16:51,8066,38,,,,15495.22,0
2074040,25:17:00,25:17:00,239,39,,1,,15634.07,
2074050,24:48:00,24:48:00,10149,1,,,1,0,
2074050,24:49:54,24:49:54,1739,2,,,,1184.4,0
2074050,24:50:20,24:50:20,1740,3,,,,1323.97,0
2074050,24:50:51,24:50:51,1323,4,,,,1636.59,0
2074050,24:51:12,24:51:12,1324,5,,,,1845.16,0
2074050,24:51:45,24:51:45,362,6,,,,2115.72,0
2074050,24:53:54,24:53:54,7945,7,,,,3414.44,0
2074050,24:55:25,24:55:25,366,8,,,,4295.59,0
2074050,24:56:00,24:56:00,367,9,,,,4713.42,0
2074050,24:56:33,24:56:33,368,10,,,,5066.88,0
2074050,24:57:04,24:57:04,370,11,,,,5414.7,0
2074050,24:57:22,24:57:22,371,12,,,,5626.52,0
2074050,24:58:00,24:58:00,10503,13,,,,5969.6,
2074050,24:58:36,24:58:36,373,14,,,,6241.52,0
2074050,24:59:23,24:59:23,375,15,,,,6631.58,0
2074050,25:00:01,25:00:01,376,16,,,,6904.87,0
2074050,25:01:27,25:01:27,1741,17,,,,7490.31,0
2074050,25:02:47,25:02:47,4221,18,,,,8017.1,0
2074050,25:03:52,25:03:52,4222,19,,,,8457.48,0
2074050,25:05:01,25:05:01,4223,20,,,,8872.15,0
2074050,25:06:33,25:06:33,4225,21,,,,9527.65,0
2074050,25:07:25,25:07:25,1663,22,,,,9891.02,0
2074050,25:08:00,25:08:00,1664,23,,,,10149.58,
2074050,25:08:40,25:08:40,4613,24,,,,10515.44,0
2074050,25:09:04,25:09:04,10112,25,,,,10743.67,0
2074050,25:09:27,25:09:27,4615,26,,,,10973.9,0
2074050,25:09:41,25:09:41,4616,27,,,,11129.79,0
2074050,25:10:13,25:10:13,4617,28,,,,11484.1,0
2074050,25:10:51,25:10:51,5739,29,,,,11956.51,0
2074050,25:11:13,25:11:13,4949,30,,,,12172.99,0
2074050,25:11:31,25:11:31,4950,31,,,,12326.47,0
2074050,25:12:20,25:12:20,4839,32,,,,12915.29,0
2074050,25:12:56,25:12:56,4840,33,,,,13280.88,0
2074050,25:13:43,25:13:43,4620,34,,,,13753.55,0
2074050,25:14:27,25:14:27,5740,35,,,,14271.74,0
2074050,25:15:00,25:15:00,7939,36,,,,14645.74,
2074050,25:15:23,25:15:23,237,37,,,,14945.52,0
2074050,25:16:51,25:16:51,8066,38,,,,15495.22,0
2074050,25:17:00,25:17:00,239,39,,1,,15634.07,
2074060,24:48:00,24:48:00,10149,1,,,1,0,
2074060,24:49:54,24:49:54,1739,2,,,,1184.4,0
2074060,24:50:20,24:50:20,1740,3,,,,1323.97,0
2074060,24:50:51,24:50:51,1323,4,,,,1636.59,0
2074060,24:51:12,24:51:12,1324,5,,,,1845.16,0
2074060,24:51:45,24:51:45,362,6,,,,2115.72,0
2074060,24:53:54,24:53:54,7945,7,,,,3414.44,0
2074060,24:55:25,24:55:25,366,8,,,,4295.59,0
2074060,24:56:00,24:56:00,367,9,,,,4713.42,0
2074060,24:56:33,24:56:33,368,10,,,,5066.88,0
2074060,24:57:04,24:57:04,370,11,,,,5414.7,0
2074060,24:57:22,24:57:22,371,12,,,,5626.52,0
2074060,24:58:00,24:58:00,10503,13,,,,5969.6,
2074060,24:58:36,24:58:36,373,14,,,,6241.52,0
2074060,24:59:23,24:59:23,375,15,,,,6631.58,0
2074060,25:00:01,25:00:01,376,16,,,,6904.87,0
2074060,25:01:27,25:01:27,1741,17,,,,7490.31,0
2074060,25:02:47,25:02:47,4221,18,,,,8017.1,0
2074060,25:03:52,25:03:52,4222,19,,,,8457.48,0
2074060,25:05:01,25:05:01,4223,20,,,,8872.15,0
2074060,25:06:33,25:06:33,4225,21,,,,9527.65,0
2074060,25:07:25,25:07:25,1663,22,,,,9891.02,0
2074060,25:08:00,25:08:00,1664,23,,,,10149.58,
2074060,25:08:40,25:08:40,4613,24,,,,10515.44,0
2074060,25:09:04,25:09:04,10112,25,,,,10743.67,0
2074060,25:09:27,25:09:27,4615,26,,,,10973.9,0
2074060,25:09:41,25:09:41,4616,27,,,,11129.79,0
2074060,25:10:13,25:10:13,4617,28,,,,11484.1,0
2074060,25:10:51,25:10:51,5739,29,,,,11956.51,0
2074060,25:11:13,25:11:13,4949,30,,,,12172.99,0
2074060,25:11:31,25:11:31,4950,31,,,,12326.47,0
2074060,25:12:20,25:12:20,4839,32,,,,12915.29,0
2074060,25:12:56,25:12:56,4840,33,,,,13280.88,0
2074060,25:13:43,25:13:43,4620,34,,,,13753.55,0
2074060,25:14:27,25:14:27,5740,35,,,,14271.74,0
2074060,25:15:00,25:15:00,7939,36,,,,14645.74,
2074060,25:15:23,25:15:23,237,37,,,,14945.52,0
2074060,25:16:51,25:16:51,8066,38,,,,15495.22,0
2074060,25:17:00,25:17:00,239,39,,1,,15634.07,
2074080,24:48:00,24:48:00,10149,1,,,1,0,
2074080,24:49:54,24:49:54,1739,2,,,,1184.4,0
2074080,24:50:20,24:50:20,1740,3,,,,1323.97,0
2074080,24:50:51,24:50:51,1323,4,,,,1636.59,0
2074080,24:51:12,24:51:12,1324,5,,,,1845.16,0
2074080,24:51:45,24:51:45,362,6,,,,2115.72,0
2074080,24:53:54,24:53:54,7945,7,,,,3414.44,0
2074080,24:55:25,24:55:25,366,8,,,,4295.59,0
2074080,24:56:00,24:56:00,367,9,,,,4713.42,0
2074080,24:56:33,24:56:33,368,10,,,,5066.88,0
2074080,24:57:04,24:57:04,370,11,,,,5414.7,0
2074080,24:57:22,24:57:22,371,12,,,,5626.52,0
2074080,24:58:00,24:58:00,10503,13,,,,5969.6,
2074080,24:58:36,24:58:36,373,14,,,,6241.52,0
2074080,24:59:23,24:59:23,375,15,,,,6631.58,0
2074080,25:00:01,25:00:01,376,16,,,,6904.87,0
2074080,25:01:27,25:01:27,1741,17,,,,7490.31,0
2074080,25:02:47,25:02:47,4221,18,,,,8017.1,0
2074080,25:03:52,25:03:52,4222,19,,,,8457.48,0
2074080,25:05:01,25:05:01,4223,20,,,,8872.15,0
2074080,25:06:33,25:06:33,4225,21,,,,9527.65,0
2074080,25:07:25,25:07:25,1663,22,,,,9891.02,0
2074080,25:08:00,25:08:00,1664,23,,,,10149.58,
2074080,25:08:40,25:08:40,4613,24,,,,10515.44,0
2074080,25:09:04,25:09:04,10112,25,,,,10743.67,0
2074080,25:09:27,25:09:27,4615,26,,,,10973.9,0
2074080,25:09:41,25:09:41,4616,27,,,,11129.79,0
2074080,25:10:13,25:10:13,4617,28,,,,11484.1,0
2074080,25:10:51,25:10:51,5739,29,,,,11956.51,0
2074080,25:11:13,25:11:13,4949,30,,,,12172.99,0
2074080,25:11:31,25:11:31,4950,31,,,,12326.47,0
2074080,25:12:20,25:12:20,4839,32,,,,12915.29,0
2074080,25:12:56,25:12:56,4840,33,,,,13280.88,0
2074080,25:13:43,25:13:43,4620,34,,,,13753.55,0
2074080,25:14:27,25:14:27,5740,35,,,,14271.74,0
2074080,25:15:00,25:15:00,7939,36,,,,14645.74,
2074080,25:15:23,25:15:23,237,37,,,,14945.52,0
2074080,25:16:51,25:16:51,8066,38,,,,15495.22,0
2074080,25:17:00,25:17:00,239,39,,1,,15634.07,
20833010,10:01:00,10:01:00,1476,1,,,1,0,
20833010,10:01:36,10:01:36,9587,2,,,,174.99,0
20833010,10:03:00,10:03:00,1478,3,,,,587.53,
20833010,10:03:37,10:03:37,1479,4,,,,768.35,0
20833010,10:04:10,10:04:10,1480,5,,,,1003.88,0
20833010,10:04:30,10:04:30,1481,6,,,,1173.26,0
20833010,10:05:26,10:05:26,1487,7,,,,1575.04,0
20833010,10:05:57,10:05:57,1488,8,,,,1786.34,0
20833010,10:07:13,10:07:13,1489,9,,,,2224.04,0
20833010,10:07:37,10:07:37,1490,10,,,,2407.17,0
20833010,10:08:12,10:08:12,1491,11,,,,2585.53,0
20833010,10:08:57,10:08:57,1492,12,,,,2926.55,0
20833010,10:10:00,10:10:00,10149,13,,,,3355,
20833010,10:11:43,10:11:43,1739,14,,,,4539.4,0
20833010,10:12:06,10:12:06,1740,15,,,,4678.97,0
20833010,10:12:33,10:12:33,1323,16,,,,4991.59,0
20833010,10:12:53,10:12:53,1324,17,,,,5200.16,0
20833010,10:13:22,10:13:22,362,18,,,,5470.72,0
20833010,10:15:19,10:15:19,7945,19,,,,6769.44,0
20833010,10:16:40,10:16:40,366,20,,,,7650.59,0
20833010,10:17:12,10:17:12,367,21,,,,8068.42,0
20833010,10:17:41,10:17:41,368,22,,,,8421.88,0
20833010,10:18:10,10:18:10,370,23,,,,8769.7,0
20833010,10:18:26,10:18:26,371,24,,,,8981.52,0
20833010,10:19:00,10:19:00,10503,25,,,,9324.6,
20833010,10:19:36,10:19:36,373,26,,,,9596.52,0
20833010,10:20:23,10:20:23,375,27,,,,9986.58,0
20833010,10:21:01,10:21:01,376,28,,,,10259.87,0
20833010,10:22:27,10:22:27,1741,29,,,,10845.31,0
20833010,10:23:47,10:23:47,4221,30,,,,11372.1,0
20833010,10:24:52,10:24:52,4222,31,,,,11812.48,0
20833010,10:26:01,10:26:01,4223,32,,,,12227.15,0
20833010,10:27:33,10:27:33,4225,33,,,,12882.65,0
20833010,10:28:25,10:28:25,1663,34,,,,13246.02,0
20833010,10:29:00,10:29:00,1664,35,,,,13504.58,
20833010,10:29:45,10:29:45,4613,36,,,,13870.44,0
20833010,10:30:13,10:30:13,10112,37,,,,14098.47,0
20833010,10:30:39,10:30:39,4615,38,,,,14328.67,0
20833010,10:30:58,10:30:58,4616,39,,,,14484.9,0
20833010,10:31:39,10:31:39,4617,40,,,,14839.29,0
20833010,10:32:21,10:32:21,5739,41,,,,15311.7,0
20833010,10:32:46,10:32:46,4949,42,,,,15528.18,0
20833010,10:33:06,10:33:06,4950,43,,,,15681.66,0
20833010,10:34:01,10:34:01,4839,44,,,,16270.48,0
20833010,10:34:41,10:34:41,4840,45,,,,16636.07,0
20833010,10:35:34,10:35:34,4620,46,,,,17108.74,0
20833010,10:36:24,10:36:24,5740,47,,,,17626.93,0
20833010,10:37:00,10:37:00,7939,48,,,,18001.05,
20833010,10:38:11,10:38:11,237,49,,,,18300.83,0
20833010,10:42:33,10:42:33,8066,50,,,,18850.53,0
20833010,10:43:00,10:43:00,239,51,,1,,18989.38,
20843070,08:42:00,08:42:00,1476,1,,,1,0,
20843070,08:42:36,08:42:36,9587,2,,,,174.99,0
20843070,08:44:00,08:44:00,1478,3,,,,587.53,
20843070,08:44:31,08:44:31,1479,4,,,,768.35,0
20843070,08:45:00,08:45:00,1480,5,,,,1003.88,0
20843070,08:45:17,08:45:17,1481,6,,,,1173.26,0
20843070,08:46:05,08:46:05,1487,7,,,,1575.04,0
20843070,08:46:32,08:46:32,1488,8,,,,1786.34,0
20843070,08:47:37,08:47:37,1489,9,,,,2224.04,0
20843070,08:47:57,08:47:57,1490,10,,,,2407.17,0
20843070,08:48:28,08:48:28,1491,11,,,,2585.53,0
20843070,08:49:06,08:49:06,1492,12,,,,2926.55,0
20843070,08:50:00,08:50:00,10149,13,,,,3355,
20843070,08:51:31,08:51:31,1739,14,,,,4539.4,0
20843070,08:51:52,08:51:52,1740,15,,,,4678.97,0
20843070,08:52:16,08:52:16,1323,16,,,,4991.59,0
20843070,08:52:33,08:52:33,1324,17,,,,5200.16,0
20843070,08:53:00,08:53:00,362,18,,,,5470.72,0
20843070,08:54:43,08:54:43,7945,19,,,,6769.44,0
20843070,08:55:56,08:55:56,366,20,,,,7650.59,0
20843070,08:56:24,08:56:24,367,21,,,,8068.42,0
20843070,08:56:50,08:56:50,368,22,,,,8421.88,0
20843070,08:57:15,08:57:15,370,23,,,,8769.7,0
20843070,08:57:29,08:57:29,371,24,,,,8981.52,0
20843070,08:58:00,08:58:00,10503,25,,,,9324.6,
20843070,08:58:36,08:58:36,373,26,,,,9596.52,0
20843070,08:59:23,08:59:23,375,27,,,,9986.58,0
20843070,09:00:01,09:00:01,376,28,,,,10259.87,0
20843070,09:01:27,09:01:27,1741,29,,,,10845.31,0
20843070,09:02:47,09:02:47,4221,30,,,,11372.1,0
20843070,09:03:52,09:03:52,4222,31,,,,11812.48,0
20843070,09:05:01,09:05:01,4223,32,,,,12227.15,0
20843070,09:06:33,09:06:33,4225,33,,,,12882.65,0
20843070,09:07:25,09:07:25,1663,34,,,,13246.02,0
20843070,09:08:00,09:08:00,1664,35,,,,13504.58,
20843070,09:08:45,09:08:45,4613,36,,,,13870.44,0
20843070,09:09:13,09:09:13,10112,37,,,,14098.47,0
20843070,09:09:39,09:09:39,4615,38,,,,14328.67,0
20843070,09:09:58,09:09:58,4616,39,,,,14484.9,0
20843070,09:10:39,09:10:39,4617,40,,,,14839.29,0
20843070,09:11:21,09:11:21,5739,41,,,,15311.7,0
20843070,09:11:46,09:11:46,4949,42,,,,15528.18,0
20843070,09:12:06,09:12:06,4950,43,,,,15681.66,0
20843070,09:13:01,09:13:01,4839,44,,,,16270.48,0
20843070,09:13:41,09:13:41,4840,45,,,,16636.07,0
20843070,09:14:34,09:14:34,4620,46,,,,17108.74,0
20843070,09:15:24,09:15:24,5740,47,,,,17626.93,0
20843070,09:16:00,09:16:00,7939,48,,,,18001.05,
20843070,09:16:59,09:16:59,237,49,,,,18300.83,0
20843070,09:20:37,09:20:37,8066,50,,,,18850.53,0
20843070,09:21:00,09:21:00,239,51,,1,,18989.38,
2088070,23:12:00,23:12:00,1476,1,,,1,0,
2088070,23:12:36,23:12:36,9587,2,,,,174.99,0
2088070,23:14:00,23:14:00,1478,3,,,,587.53,
2088070,23:14:31,23:14:31,1479,4,,,,768.35,0
2088070,23:15:00,23:15:00,1480,5,,,,1003.88,0
2088070,23:15:17,23:15:17,1481,6,,,,1173.26,0
2088070,23:16:05,23:16:05,1487,7,,,,1575.04,0
2088070,23:16:32,23:16:32,1488,8,,,,1786.34,0
2088070,23:17:37,23:17:37,1489,9,,,,2224.04,0
2088070,23:17:57,23:17:57,1490,10,,,,2407.17,0
2088070,23:18:28,23:18:28,1491,11,,,,2585.53,0
2088070,23:19:06,23:19:06,1492,12,,,,2926.55,0
2088070,23:20:00,23:20:00,10149,13,,,,3355,
2088070,23:21:20,23:21:20,1739,14,,,,4539.4,0
2088070,23:21:38,23:21:38,1740,15,,,,4678.97,0
2088070,23:21:59,23:21:59,1323,16,,,,4991.59,0
2088070,23:22:14,23:22:14,1324,17,,,,5200.16,0
2088070,23:22:37,23:22:37,362,18,,,,5470.72,0
2088070,23:24:08,23:24:08,7945,19,,,,6769.44,0
2088070,23:25:11,23:25:11,366,20,,,,7650.59,0
2088070,23:25:36,23:25:36,367,21,,,,8068.42,0
2088070,23:25:59,23:25:59,368,22,,,,8421.88,0
2088070,23:26:21,23:26:21,370,23,,,,8769.7,0
2088070,23:26:33,23:26:33,371,24,,,,8981.52,0
2088070,23:27:00,23:27:00,10503,25,,,,9324.6,
2088070,23:27:36,23:27:36,373,26,,,,9596.52,0
2088070,23:28:23,23:28:23,375,27,,,,9986.58,0
2088070,23:29:01,23:29:01,376,28,,,,10259.87,0
2088070,23:30:27,23:30:27,1741,29,,,,10845.31,0
2088070,23:31:47,23:31:47,4221,30,,,,11372.1,0
2088070,23:32:52,23:32:52,4222,31,,,,11812.48,0
2088070,23:34:01,23:34:01,4223,32,,,,12227.15,0
2088070,23:35:33,23:35:33,4225,33,,,,12882.65,0
2088070,23:36:25,23:36:25,1663,34,,,,13246.02,0
2088070,23:37:00,23:37:00,1664,35,,,,13504.58,
2088070,23:37:45,23:37:45,4613,36,,,,13870.44,0
2088070,23:38:13,23:38:13,10112,37,,,,14098.47,0
2088070,23:38:39,23:38:39,4615,38,,,,14328.67,0
2088070,23:38:58,23:38:58,4616,39,,,,14484.9,0
2088070,23:39:39,23:39:39,4617,40,,,,14839.29,0
2088070,23:40:21,23:40:21,5739,41,,,,15311.7,0
2088070,23:40:46,23:40:46,4949,42,,,,15528.18,0
2088070,23:41:06,23:41:06,4950,43,,,,15681.66,0
2088070,23:42:01,23:42:01,4839,44,,,,16270.48,0
2088070,23:42:41,23:42:41,4840,45,,,,16636.07,0
2088070,23:43:34,23:43:34,4620,46,,,,17108.74,0
2088070,23:44:24,23:44:24,5740,47,,,,17626.93,0
2088070,23:45:00,23:45:00,7939,48,,,,18001.05,
2088070,23:45:59,23:45:59,237,49,,,,18300.83,0
2088070,23:49:37,23:49:37,8066,50,,,,18850.53,0
2088070,23:50:00,23:50:00,239,51,,1,,18989.38,
20930020,17:37:00,17:37:00,10353,1,,,1,0,
20930020,17:37:19,17:37:19,10790,2,,,,142.8,0
20930020,17:38:10,17:38:10,10792,3,,,,463.8,0
20930020,17:38:59,17:38:59,10791,4,,,,783.74,0
20930020,17:39:41,17:39:41,10356,5,,,,1109.2,0
20930020,17:41:36,17:41:36,1476,6,,,,1731.22,0
20930020,17:42:02,17:42:02,9587,7,,,,1906.21,0
20930020,17:43:00,17:43:00,1478,8,,,,2318.83,
20930020,17:43:42,17:43:42,1479,9,,,,2499.58,0
20930020,17:44:20,17:44:20,1480,10,,,,2735.11,0
20930020,17:44:43,17:44:43,1481,11,,,,2904.49,0
20930020,17:45:46,17:45:46,1487,12,,,,3306.27,0
20930020,17:46:22,17:46:22,1488,13,,,,3517.57,0
20930020,17:47:48,17:47:48,1489,14,,,,3955.27,0
20930020,17:48:15,17:48:15,1490,15,,,,4138.4,0
20930020,17:48:55,17:48:55,1491,16,,,,4316.76,0
20930020,17:49:48,17:49:48,1492,17,,,,4667.41,0
20930020,17:51:00,17:51:00,10149,18,,,,5095.86,
20930020,17:53:28,17:53:28,1739,19,,,,6280.26,0
20930020,17:54:03,17:54:03,1740,20,,,,6419.83,0
20930020,17:54:42,17:54:42,1323,21,,,,6732.45,0
20930020,17:55:10,17:55:10,1324,22,,,,6941.02,0
20930020,17:55:52,17:55:52,362,23,,,,7211.58,0
20930020,17:58:41,17:58:41,7945,24,,,,8510.3,0
20930020,18:00:38,18:00:38,366,25,,,,9391.45,0
20930020,18:01:24,18:01:24,367,26,,,,9809.28,0
20930020,18:02:07,18:02:07,368,27,,,,10162.74,0
20930020,18:02:48,18:02:48,370,28,,,,10510.56,0
20930020,18:03:10,18:03:10,371,29,,,,10722.38,0
20930020,18:04:00,18:04:00,10503,30,,,,11065.46,
20930020,18:04:43,18:04:43,373,31,,,,11337.38,0
20930020,18:05:39,18:05:39,375,32,,,,11727.44,0
20930020,18:06:24,18:06:24,376,33,,,,12000.73,0
20930020,18:08:08,18:08:08,1741,34,,,,12586.17,0
20930020,18:09:43,18:09:43,4221,35,,,,13112.96,0
20930020,18:11:01,18:11:01,4222,36,,,,13553.34,0
20930020,18:12:23,18:12:23,4223,37,,,,13968.01,0
20930020,18:14:16,18:14:16,4225,38,,,,14623.52,0
20930020,18:15:18,18:15:18,1663,39,,,,14986.89,0
20930020,18:16:00,18:16:00,1664,40,,,,15245.45,
20930020,18:16:58,18:16:58,4613,41,,,,15611.31,0
20930020,18:17:31,18:17:31,10112,42,,,,15839.54,0
20930020,18:18:05,18:18:05,4615,43,,,,16069.77,0
20930020,18:18:24,18:18:24,4616,44,,,,16225.66,0
20930020,18:19:10,18:19:10,4617,45,,,,16579.97,0
20930020,18:20:05,18:20:05,5739,46,,,,17052.38,0
20930020,18:20:37,18:20:37,4949,47,,,,17268.86,0
20930020,18:21:01,18:21:01,4950,48,,,,17422.34,0
20930020,18:22:12,18:22:12,4839,49,,,,18011.16,0
20930020,18:23:03,18:23:03,4840,50,,,,18376.75,0
20930020,18:24:10,18:24:10,4620,51,,,,18849.42,0
20930020,18:25:14,18:25:14,5740,52,,,,19367.61,0
20930020,18:26:00,18:26:00,7939,53,,,,19741.61,
20930020,18:26:23,18:26:23,237,54,,,,20041.39,0
20930020,18:27:48,18:27:48,8066,55,,,,20591.09,0
20930020,18:28:00,18:28:00,239,56,,1,,20727.69,
20930030,17:37:00,17:37:00,10353,1,,,1,0,
20930030,17:37:19,17:37:19,10790,2,,,,142.8,0
20930030,17:38:10,17:38:10,10792,3,,,,463.8,0
20930030,17:38:59,17:38:59,10791,4,,,,783.74,0
20930030,17:39:41,17:39:41,10356,5,,,,1109.2,0
20930030,17:41:36,17:41:36,1476,6,,,,1731.22,0
20930030,17:42:02,17:42:02,9587,7,,,,1906.21,0
20930030,17:43:00,17:43:00,1478,8,,,,2318.83,
20930030,17:43:42,17:43:42,1479,9,,,,2499.58,0
20930030,17:44:20,17:44:20,1480,10,,,,2735.11,0
20930030,17:44:43,17:44:43,1481,11,,,,2904.49,0
20930030,17:45:46,17:45:46,1487,12,,,,3306.27,0
20930030,17:46:22,17:46:22,1488,13,,,,3517.57,0
20930030,17:47:48,17:47:48,1489,14,,,,3955.27,0
20930030,17:48:15,17:48:15,1490,15,,,,4138.4,0
20930030,17:48:55,17:48:55,1491,16,,,,4316.76,0
20930030,17:49:48,17:49:48,1492,17,,,,4667.41,0
20930030,17:51:00,17:51:00,10149,18,,,,5095.86,
20930030,17:53:28,17:53:28,1739,19,,,,6280.26,0
20930030,17:54:03,17:54:03,1740,20,,,,6419.83,0
20930030,17:54:42,17:54:42,1323,21,,,,6732.45,0
20930030,17:55:10,17:55:10,1324,22,,,,6941.02,0
20930030,17:55:52,17:55:52,362,23,,,,7211.58,0
20930030,17:58:41,17:58:41,7945,24,,,,8510.3,0
20930030,18:00:38,18:00:38,366,25,,,,9391.45,0
20930030,18:01:24,18:01:24,367,26,,,,9809.28,0
20930030,18:02:07,18:02:07,368,27,,,,10162.74,0
20930030,18:02:48,18:02:48,370,28,,,,10510.56,0
20930030,18:03:10,18:03:10,371,29,,,,10722.38,0
20930030,18:04:00,18:04:00,10503,30,,,,11065.46,
20930030,18:04:43,18:04:43,373,31,,,,11337.38,0
20930030,18:05:39,18:05:39,375,32,,,,11727.44,0
20930030,18:06:24,18:06:24,376,33,,,,12000.73,0
20930030,18:08:08,18:08:08,1741,34,,,,12586.17,0
20930030,18:09:43,18:09:43,4221,35,,,,13112.96,0
20930030,18:11:01,18:11:01,4222,36,,,,13553.34,0
20930030,18:12:23,18:12:23,4223,37,,,,13968.01,0
20930030,18:14:16,18:14:16,4225,38,,,,14623.52,0
20930030,18:15:18,18:15:18,1663,39,,,,14986.89,0
20930030,18:16:00,18:16:00,1664,40,,,,15245.45,
20930030,18:16:58,18:16:58,4613,41,,,,15611.31,0
20930030,18:17:31,18:17:31,10112,42,,,,15839.54,0
20930030,18:18:05,18:18:05,4615,43,,,,16069.77,0
20930030,18:18:24,18:18:24,4616,44,,,,16225.66,0
20930030,18:19:10,18:19:10,4617,45,,,,16579.97,0
20930030,18:20:05,18:20:05,5739,46,,,,17052.38,0
20930030,18:20:37,18:20:37,4949,47,,,,17268.86,0
20930030,18:21:01,18:21:01,4950,48,,,,17422.34,0
20930030,18:22:12,18:22:12,4839,49,,,,18011.16,0
20930030,18:23:03,18:23:03,4840,50,,,,18376.75,0
20930030,18:24:10,18:24:10,4620,51,,,,18849.42,0
20930030,18:25:14,18:25:14,5740,52,,,,19367.61,0
20930030,18:26:00,18:26:00,7939,53,,,,19741.61,
20930030,18:26:23,18:26:23,237,54,,,,20041.39,0
20930030,18:27:48,18:27:48,8066,55,,,,20591.09,0
20930030,18:28:00,18:28:00,239,56,,1,,20727.69,
20930040,17:37:00,17:37:00,10353,1,,,1,0,
20930040,17:37:19,17:37:19,10790,2,,,,142.8,0
20930040,17:38:10,17:38:10,10792,3,,,,463.8,0
20930040,17:38:59,17:38:59,10791,4,,,,783.74,0
20930040,17:39:41,17:39:41,10356,5,,,,1109.2,0
20930040,17:41:36,17:41:36,1476,6,,,,1731.22,0
20930040,17:42:02,17:42:02,9587,7,,,,1906.21,0
20930040,17:43:00,17:43:00,1478,8,,,,2318.83,
20930040,17:43:42,17:43:42,1479,9,,,,2499.58,0
20930040,17:44:20,17:44:20,1480,10,,,,2735.11,0
20930040,17:44:43,17:44:43,1481,11,,,,2904.49,0
20930040,17:45:46,17:45:46,1487,12,,,,3306.27,0
20930040,17:46:22,17:46:22,1488,13,,,,3517.57,0
20930040,17:47:48,17:47:48,1489,14,,,,3955.27,0
20930040,17:48:15,17:48:15,1490,15,,,,4138.4,0
20930040,17:48:55,17:48:55,1491,16,,,,4316.76,0
20930040,17:49:48,17:49:48,1492,17,,,,4667.41,0
20930040,17:51:00,17:51:00,10149,18,,,,5095.86,
20930040,17:53:28,17:53:28,1739,19,,,,6280.26,0
20930040,17:54:03,17:54:03,1740,20,,,,6419.83,0
20930040,17:54:42,17:54:42,1323,21,,,,6732.45,0
20930040,17:55:10,17:55:10,1324,22,,,,6941.02,0
20930040,17:55:52,17:55:52,362,23,,,,7211.58,0
20930040,17:58:41,17:58:41,7945,24,,,,8510.3,0
20930040,18:00:38,18:00:38,366,25,,,,9391.45,0
20930040,18:01:24,18:01:24,367,26,,,,9809.28,0
20930040,18:02:07,18:02:07,368,27,,,,10162.74,0
20930040,18:02:48,18:02:48,370,28,,,,10510.56,0
20930040,18:03:10,18:03:10,371,29,,,,10722.38,0
20930040,18:04:00,18:04:00,10503,30,,,,11065.46,
20930040,18:04:43,18:04:43,373,31,,,,11337.38,0
20930040,18:05:39,18:05:39,375,32,,,,11727.44,0
20930040,18:06:24,18:06:24,376,33,,,,12000.73,0
20930040,18:08:08,18:08:08,1741,34,,,,12586.17,0
20930040,18:09:43,18:09:43,4221,35,,,,13112.96,0
20930040,18:11:01,18:11:01,4222,36,,,,13553.34,0
20930040,18:12:23,18:12:23,4223,37,,,,13968.01,0
20930040,18:14:16,18:14:16,4225,38,,,,14623.52,0
20930040,18:15:18,18:15:18,1663,39,,,,14986.89,0
20930040,18:16:00,18:16:00,1664,40,,,,15245.45,
20930040,18:16:58,18:16:58,4613,41,,,,15611.31,0
20930040,18:17:31,18:17:31,10112,42,,,,15839.54,0
20930040,18:18:05,18:18:05,4615,43,,,,16069.77,0
20930040,18:18:24,18:18:24,4616,44,,,,16225.66,0
20930040,18:19:10,18:19:10,4617,45,,,,16579.97,0
20930040,18:20:05,18:20:05,5739,46,,,,17052.38,0
20930040,18:20:37,18:20:37,4949,47,,,,17268.86,0
20930040,18:21:01,18:21:01,4950,48,,,,17422.34,0
20930040,18:22:12,18:22:12,4839,49,,,,18011.16,0
20930040,18:23:03,18:23:03,4840,50,,,,18376.75,0
20930040,18:24:10,18:24:10,4620,51,,,,18849.42,0
20930040,18:25:14,18:25:14,5740,52,,,,19367.61,0
20930040,18:26:00,18:26:00,7939,53,,,,19741.61,
20930040,18:26:23,18:26:23,237,54,,,,20041.39,0
20930040,18:27:48,18:27:48,8066,55,,,,20591.09,0
20930040,18:28:00,18:28:00,239,56,,1,,20727.69,
20930050,17:37:00,17:37:00,10353,1,,,1,0,
20930050,17:37:19,17:37:19,10790,2,,,,142.8,0
20930050,17:38:10,17:38:10,10792,3,,,,463.8,0
20930050,17:38:59,17:38:59,10791,4,,,,783.74,0
20930050,17:39:41,17:39:41,10356,5,,,,1109.2,0
20930050,17:41:36,17:41:36,1476,6,,,,1731.22,0
20930050,17:42:02,17:42:02,9587,7,,,,1906.21,0
20930050,17:43:00,17:43:00,1478,8,,,,2318.83,
20930050,17:43:42,17:43:42,1479,9,,,,2499.58,0
20930050,17:44:20,17:44:20,1480,10,,,,2735.11,0
20930050,17:44:43,17:44:43,1481,11,,,,2904.49,0
20930050,17:45:46,17:45:46,1487,12,,,,3306.27,0
20930050,17:46:22,17:46:22,1488,13,,,,3517.57,0
20930050,17:47:48,17:47:48,1489,14,,,,3955.27,0
20930050,17:48:15,17:48:15,1490,15,,,,4138.4,0
20930050,17:48:55,17:48:55,1491,16,,,,4316.76,0
20930050,17:49:48,17:49:48,1492,17,,,,4667.41,0
20930050,17:51:00,17:51:00,10149,18,,,,5095.86,
20930050,17:53:28,17:53:28,1739,19,,,,6280.26,0
20930050,17:54:03,17:54:03,1740,20,,,,6419.83,0
20930050,17:54:42,17:54:42,1323,21,,,,6732.45,0
20930050,17:55:10,17:55:10,1324,22,,,,6941.02,0
20930050,17:55:52,17:55:52,362,23,,,,7211.58,0
20930050,17:58:41,17:58:41,7945,24,,,,8510.3,0
20930050,18:00:38,18:00:38,366,25,,,,9391.45,0
20930050,18:01:24,18:01:24,367,26,,,,9809.28,0
20930050,18:02:07,18:02:07,368,27,,,,10162.74,0
20930050,18:02:48,18:02:48,370,28,,,,10510.56,0
20930050,18:03:10,18:03:10,371,29,,,,10722.38,0
20930050,18:04:00,18:04:00,10503,30,,,,11065.46,
20930050,18:04:43,18:04:43,373,31,,,,11337.38,0
20930050,18:05:39,18:05:39,375,32,,,,11727.44,0
20930050,18:06:24,18:06:24,376,33,,,,12000.73,0
20930050,18:08:08,18:08:08,1741,34,,,,12586.17,0
20930050,18:09:43,18:09:43,4221,35,,,,13112.96,0
20930050,18:11:01,18:11:01,4222,36,,,,13553.34,0
20930050,18:12:23,18:12:23,4223,37,,,,13968.01,0
20930050,18:14:16,18:14:16,4225,38,,,,14623.52,0
20930050,18:15:18,18:15:18,1663,39,,,,14986.89,0
20930050,18:16:00,18:16:00,1664,40,,,,15245.45,
20930050,18:16:58,18:16:58,4613,41,,,,15611.31,0
20930050,18:17:31,18:17:31,10112,42,,,,15839.54,0
20930050,18:18:05,18:18:05,4615,43,,,,16069.77,0
20930050,18:18:24,18:18:24,4616,44,,,,16225.66,0
20930050,18:19:10,18:19:10,4617,45,,,,16579.97,0
20930050,18:20:05,18:20:05,5739,46,,,,17052.38,0
20930050,18:20:37,18:20:37,4949,47,,,,17268.86,0
20930050,18:21:01,18:21:01,4950,48,,,,17422.34,0
20930050,18:22:12,18:22:12,4839,49,,,,18011.16,0
20930050,18:23:03,18:23:03,4840,50,,,,18376.75,0
20930050,18:24:10,18:24:10,4620,51,,,,18849.42,0
20930050,18:25:14,18:25:14,5740,52,,,,19367.61,0
20930050,18:26:00,18:26:00,7939,53,,,,19741.61,
20930050,18:26:23,18:26:23,237,54,,,,20041.39,0
20930050,18:27:48,18:27:48,8066,55,,,,20591.09,0
20930050,18:28:00,18:28:00,239,56,,1,,20727.69,
20930060,17:37:00,17:37:00,10353,1,,,1,0,
20930060,17:37:19,17:37:19,10790,2,,,,142.8,0
20930060,17:38:10,17:38:10,10792,3,,,,463.8,0
20930060,17:38:59,17:38:59,10791,4,,,,783.74,0
20930060,17:39:41,17:39:41,10356,5,,,,1109.2,0
20930060,17:41:36,17:41:36,1476,6,,,,1731.22,0
20930060,17:42:02,17:42:02,9587,7,,,,1906.21,0
20930060,17:43:00,17:43:00,1478,8,,,,2318.83,
20930060,17:43:42,17:43:42,1479,9,,,,2499.58,0
20930060,17:44:20,17:44:20,1480,10,,,,2735.11,0
20930060,17:44:43,17:44:43,1481,11,,,,2904.49,0
20930060,17:45:46,17:45:46,1487,12,,,,3306.27,0
20930060,17:46:22,17:46:22,1488,13,,,,3517.57,0
20930060,17:47:48,17:47:48,1489,14,,,,3955.27,0
20930060,17:48:15,17:48:15,1490,15,,,,4138.4,0
20930060,17:48:55,17:48:55,1491,16,,,,4316.76,0
20930060,17:49:48,17:49:48,1492,17,,,,4667.41,0
20930060,17:51:00,17:51:00,10149,18,,,,5095.86,
20930060,17:53:28,17:53:28,1739,19,,,,6280.26,0
20930060,17:54:03,17:54:03,1740,20,,,,6419.83,0
20930060,17:54:42,17:54:42,1323,21,,,,6732.45,0
20930060,17:55:10,17:55:10,1324,22,,,,6941.02,0
20930060,17:55:52,17:55:52,362,23,,,,7211.58,0
20930060,17:58:41,17:58:41,7945,24,,,,8510.3,0
20930060,18:00:38,18:00:38,366,25,,,,9391.45,0
20930060,18:01:24,18:01:24,367,26,,,,9809.28,0
20930060,18:02:07,18:02:07,368,27,,,,10162.74,0
20930060,18:02:48,18:02:48,370,28,,,,10510.56,0
20930060,18:03:10,18:03:10,371,29,,,,10722.38,0
20930060,18:04:00,18:04:00,10503,30,,,,11065.46,
20930060,18:04:43,18:04:43,373,31,,,,11337.38,0
20930060,18:05:39,18:05:39,375,32,,,,11727.44,0
20930060,18:06:24,18:06:24,376,33,,,,12000.73,0
20930060,18:08:08,18:08:08,1741,34,,,,12586.17,0
20930060,18:09:43,18:09:43,4221,35,,,,13112.96,0
20930060,18:11:01,18:11:01,4222,36,,,,13553.34,0
20930060,18:12:23,18:12:23,4223,37,,,,13968.01,0
20930060,18:14:16,18:14:16,4225,38,,,,14623.52,0
20930060,18:15:18,18:15:18,1663,39,,,,14986.89,0
20930060,18:16:00,18:16:00,1664,40,,,,15245.45,
20930060,18:16:58,18:16:58,4613,41,,,,15611.31,0
20930060,18:17:31,18:17:31,10112,42,,,,15839.54,0
20930060,18:18:05,18:18:05,4615,43,,,,16069.77,0
20930060,18:18:24,18:18:24,4616,44,,,,16225.66,0
20930060,18:19:10,18:19:10,4617,45,,,,16579.97,0
20930060,18:20:05,18:20:05,5739,46,,,,17052.38,0
20930060,18:20:37,18:20:37,4949,47,,,,17268.86,0
20930060,18:21:01,18:21:01,4950,48,,,,17422.34,0
20930060,18:22:12,18:22:12,4839,49,,,,18011.16,0
20930060,18:23:03,18:23:03,4840,50,,,,18376.75,0
20930060,18:24:10,18:24:10,4620,51,,,,18849.42,0
20930060,18:25:14,18:25:14,5740,52,,,,19367.61,0
20930060,18:26:00,18:26:00,7939,53,,,,19741.61,
20930060,18:26:23,18:26:23,237,54,,,,20041.39,0
20930060,18:27:48,18:27:48,8066,55,,,,20591.09,0
20930060,18:28:00,18:28:00,239,56,,1,,20727.69,
20930080,17:37:00,17:37:00,10353,1,,,1,0,
20930080,17:37:19,17:37:19,10790,2,,,,142.8,0
20930080,17:38:10,17:38:10,10792,3,,,,463.8,0
20930080,17:38:59,17:38:59,10791,4,,,,783.74,0
20930080,17:39:41,17:39:41,10356,5,,,,1109.2,0
20930080,17:41:36,17:41:36,1476,6,,,,1731.22,0
20930080,17:42:02,17:42:02,9587,7,,,,1906.21,0
20930080,17:43:00,17:43:00,1478,8,,,,2318.83,
20930080,17:43:42,17:43:42,1479,9,,,,2499.58,0
20930080,17:44:20,17:44:20,1480,10,,,,2735.11,0
20930080,17:44:43,17:44:43,1481,11,,,,2904.49,0
20930080,17:45:46,17:45:46,1487,12,,,,3306.27,0
20930080,17:46:22,17:46:22,1488,13,,,,3517.57,0
20930080,17:47:48,17:47:48,1489,14,,,,3955.27,0
20930080,17:48:15,17:48:15,1490,15,,,,4138.4,0
20930080,17:48:55,17:48:55,1491,16,,,,4316.76,0
20930080,17:49:48,17:49:48,1492,17,,,,4667.41,0
20930080,17:51:00,17:51:00,10149,18,,,,5095.86,
20930080,17:53:28,17:53:28,1739,19,,,,6280.26,0
20930080,17:54:03,17:54:03,1740,20,,,,6419.83,0
20930080,17:54:42,17:54:42,1323,21,,,,6732.45,0
20930080,17:55:10,17:55:10,1324,22,,,,6941.02,0
20930080,17:55:52,17:55:52,362,23,,,,7211.58,0
20930080,17:58:41,17:58:41,7945,24,,,,8510.3,0
20930080,18:00:38,18:00:38,366,25,,,,9391.45,0
20930080,18:01:24,18:01:24,367,26,,,,9809.28,0
20930080,18:02:07,18:02:07,368,27,,,,10162.74,0
20930080,18:02:48,18:02:48,370,28,,,,10510.56,0
20930080,18:03:10,18:03:10,371,29,,,,10722.38,0
20930080,18:04:00,18:04:00,10503,30,,,,11065.46,
20930080,18:04:43,18:04:43,373,31,,,,11337.38,0
20930080,18:05:39,18:05:39,375,32,,,,11727.44,0
20930080,18:06:24,18:06:24,376,33,,,,12000.73,0
20930080,18:08:08,18:08:08,1741,34,,,,12586.17,0
20930080,18:09:43,18:09:43,4221,35,,,,13112.96,0
20930080,18:11:01,18:11:01,4222,36,,,,13553.34,0
20930080,18:12:23,18:12:23,4223,37,,,,13968.01,0
20930080,18:14:16,18:14:16,4225,38,,,,14623.52,0
20930080,18:15:18,18:15:18,1663,39,,,,14986.89,0
20930080,18:16:00,18:16:00,1664,40,,,,15245.45,
20930080,18:16:58,18:16:58,4613,41,,,,15611.31,0
20930080,18:17:31,18:17:31,10112,42,,,,15839.54,0
20930080,18:18:05,18:18:05,4615,43,,,,16069.77,0
20930080,18:18:24,18:18:24,4616,44,,,,16225.66,0
20930080,18:19:10,18:19:10,4617,45,,,,16579.97,0
20930080,18:20:05,18:20:05,5739,46,,,,17052.38,0
20930080,18:20:37,18:20:37,4949,47,,,,17268.86,0
20930080,18:21:01,18:21:01,4950,48,,,,17422.34,0
20930080,18:22:12,18:22:12,4839,49,,,,18011.16,0
20930080,18:23:03,18:23:03,4840,50,,,,18376.75,0
20930080,18:24:10,18:24:10,4620,51,,,,18849.42,0
20930080,18:25:14,18:25:14,5740,52,,,,19367.61,0
20930080,18:26:00,18:26:00,7939,53,,,,19741.61,
20930080,18:26:23,18:26:23,237,54,,,,20041.39,0
20930080,18:27:48,18:27:48,8066,55,,,,20591.09,0
20930080,18:28:00,18:28:00,239,56,,1,,20727.69,
21207020,17:08:00,17:08:00,10353,1,,,1,0,
21207020,17:08:19,17:08:19,10790,2,,,,142.8,0
21207020,17:09:10,17:09:10,10792,3,,,,463.8,0
21207020,17:09:59,17:09:59,10791,4,,,,783.74,0
21207020,17:10:41,17:10:41,10356,5,,,,1109.2,0
21207020,17:12:36,17:12:36,1476,6,,,,1731.22,0
21207020,17:13:02,17:13:02,9587,7,,,,1906.21,0
21207020,17:14:00,17:14:00,1478,8,,,,2318.83,
21207020,17:14:42,17:14:42,1479,9,,,,2499.58,0
21207020,17:15:20,17:15:20,1480,10,,,,2735.11,0
21207020,17:15:43,17:15:43,1481,11,,,,2904.49,0
21207020,17:16:46,17:16:46,1487,12,,,,3306.27,0
21207020,17:17:22,17:17:22,1488,13,,,,3517.57,0
21207020,17:18:48,17:18:48,1489,14,,,,3955.27,0
21207020,17:19:15,17:19:15,1490,15,,,,4138.4,0
21207020,17:19:55,17:19:55,1491,16,,,,4316.76,0
21207020,17:20:48,17:20:48,1492,17,,,,4667.41,0
21207020,17:22:00,17:22:00,10149,18,,,,5095.86,
21207020,17:24:28,17:24:28,1739,19,,,,6280.26,0
21207020,17:25:03,17:25:03,1740,20,,,,6419.83,0
21207020,17:25:42,17:25:42,1323,21,,,,6732.45,0
21207020,17:26:10,17:26:10,1324,22,,,,6941.02,0
21207020,17:26:52,17:26:52,362,23,,,,7211.58,0
21207020,17:29:41,17:29:41,7945,24,,,,8510.3,0
21207020,17:31:38,17:31:38,366,25,,,,9391.45,0
21207020,17:32:24,17:32:24,367,26,,,,9809.28,0
21207020,17:33:07,17:33:07,368,27,,,,10162.74,0
21207020,17:33:48,17:33:48,370,28,,,,10510.56,0
21207020,17:34:10,17:34:10,371,29,,,,10722.38,0
21207020,17:35:00,17:35:00,10503,30,,,,11065.46,
21207020,17:35:43,17:35:43,373,31,,,,11337.38,0
21207020,17:36:39,17:36:39,375,32,,,,11727.44,0
21207020,17:37:24,17:37:24,376,33,,,,12000.73,0
21207020,17:39:08,17:39:08,1741,34,,,,12586.17,0
21207020,17:40:43,17:40:43,4221,35,,,,13112.96,0
21207020,17:42:01,17:42:01,4222,36,,,,13553.34,0
21207020,17:43:23,17:43:23,4223,37,,,,13968.01,0
21207020,17:45:16,17:45:16,4225,38,,,,14623.52,0
21207020,17:46:18,17:46:18,1663,39,,,,14986.89,0
21207020,17:47:00,17:47:00,1664,40,,,,15245.45,
21207020,17:47:58,17:47:58,4613,41,,,,15611.31,0
21207020,17:48:31,17:48:31,10112,42,,,,15839.54,0
21207020,17:49:05,17:49:05,4615,43,,,,16069.77,0
21207020,17:49:24,17:49:24,4616,44,,,,16225.66,0
21207020,17:50:10,17:50:10,4617,45,,,,16579.97,0
21207020,17:51:05,17:51:05,5739,46,,,,17052.38,0
21207020,17:51:37,17:51:37,4949,47,,,,17268.86,0
21207020,17:52:01,17:52:01,4950,48,,,,17422.34,0
21207020,17:53:12,17:53:12,4839,49,,,,18011.16,0
21207020,17:54:03,17:54:03,4840,50,,,,18376.75,0
21207020,17:55:10,17:55:10,4620,51,,,,18849.42,0
21207020,17:56:14,17:56:14,5740,52,,,,19367.61,0
21207020,17:57:00,17:57:00,7939,53,,,,19741.61,
21207020,17:57:23,17:57:23,237,54,,,,20041.39,0
21207020,17:58:48,17:58:48,8066,55,,,,20591.09,0
21207020,17:59:00,17:59:00,239,56,,1,,20727.69,
21207030,17:08:00,17:08:00,10353,1,,,1,0,
21207030,17:08:19,17:08:19,10790,2,,,,142.8,0
21207030,17:09:10,17:09:10,10792,3,,,,463.8,0
21207030,17:09:59,17:09:59,10791,4,,,,783.74,0
21207030,17:10:41,17:10:41,10356,5,,,,1109.2,0
21207030,17:12:36,17:12:36,1476,6,,,,1731.22,0
21207030,17:13:02,17:13:02,9587,7,,,,1906.21,0
21207030,17:14:00,17:14:00,1478,8,,,,2318.83,
21207030,17:14:42,17:14:42,1479,9,,,,2499.58,0
21207030,17:15:20,17:15:20,1480,10,,,,2735.11,0
21207030,17:15:43,17:15:43,1481,11,,,,2904.49,0
21207030,17:16:46,17:16:46,1487,12,,,,3306.27,0
21207030,17:17:22,17:17:22,1488,13,,,,3517.57,0
21207030,17:18:48,17:18:48,1489,14,,,,3955.27,0
21207030,17:19:15,17:19:15,1490,15,,,,4138.4,0
21207030,17:19:55,17:19:55,1491,16,,,,4316.76,0
21207030,17:20:48,17:20:48,1492,17,,,,4667.41,0
21207030,17:22:00,17:22:00,10149,18,,,,5095.86,
21207030,17:24:28,17:24:28,1739,19,,,,6280.26,0
21207030,17:25:03,17:25:03,1740,20,,,,6419.83,0
21207030,17:25:42,17:25:42,1323,21,,,,6732.45,0
21207030,17:26:10,17:26:10,1324,22,,,,6941.02,0
21207030,17:26:52,17:26:52,362,23,,,,7211.58,0
21207030,17:29:41,17:29:41,7945,24,,,,8510.3,0
21207030,17:31:38,17:31:38,366,25,,,,9391.45,0
21207030,17:32:24,17:32:24,367,26,,,,9809.28,0
21207030,17:33:07,17:33:07,368,27,,,,10162.74,0
21207030,17:33:48,17:33:48,370,28,,,,10510.56,0
21207030,17:34:10,17:34:10,371,29,,,,10722.38,0
21207030,17:35:00,17:35:00,10503,30,,,,11065.46,
21207030,17:35:43,17:35:43,373,31,,,,11337.38,0
21207030,17:36:39,17:36:39,375,32,,,,11727.44,0
21207030,17:37:24,17:37:24,376,33,,,,12000.73,0
21207030,17:39:08,17:39:08,1741,34,,,,12586.17,0
21207030,17:40:43,17:40:43,4221,35,,,,13112.96,0
21207030,17:42:01,17:42:01,4222,36,,,,13553.34,0
21207030,17:43:23,17:43:23,4223,37,,,,13968.01,0
21207030,17:45:16,17:45:16,4225,38,,,,14623.52,0
21207030,17:46:18,17:46:18,1663,39,,,,14986.89,0
21207030,17:47:00,17:47:00,1664,40,,,,15245.45,
21207030,17:47:58,17:47:58,4613,41,,,,15611.31,0
21207030,17:48:31,17:48:31,10112,42,,,,15839.54,0
21207030,17:49:05,17:49:05,4615,43,,,,16069.77,0
21207030,17:49:24,17:49:24,4616,44,,,,16225.66,0
21207030,17:50:10,17:50:10,4617,45,,,,16579.97,0
21207030,17:51:05,17:51:05,5739,46,,,,17052.38,0
21207030,17:51:37,17:51:37,4949,47,,,,17268.86,0
21207030,17:52:01,17:52:01,4950,48,,,,17422.34,0
21207030,17:53:12,17:53:12,4839,49,,,,18011.16,0
21207030,17:54:03,17:54:03,4840,50,,,,18376.75,0
21207030,17:55:10,17:55:10,4620,51,,,,18849.42,0
21207030,17:56:14,17:56:14,5740,52,,,,19367.61,0
21207030,17:57:00,17:57:00,7939,53,,,,19741.61,
21207030,17:57:23,17:57:23,237,54,,,,20041.39,0
21207030,17:58:48,17:58:48,8066,55,,,,20591.09,0
21207030,17:59:00,17:59:00,239,56,,1,,20727.69,
21207040,17:08:00,17:08:00,10353,1,,,1,0,
21207040,17:08:19,17:08:19,10790,2,,,,142.8,0
21207040,17:09:10,17:09:10,10792,3,,,,463.8,0
21207040,17:09:59,17:09:59,10791,4,,,,783.74,0
21207040,17:10:41,17:10:41,10356,5,,,,1109.2,0
21207040,17:12:36,17:12:36,1476,6,,,,1731.22,0
21207040,17:13:02,17:13:02,9587,7,,,,1906.21,0
21207040,17:14:00,17:14:00,1478,8,,,,2318.83,
21207040,17:14:42,17:14:42,1479,9,,,,2499.58,0
21207040,17:15:20,17:15:20,1480,10,,,,2735.11,0
21207040,17:15:43,17:15:43,1481,11,,,,2904.49,0
21207040,17:16:46,17:16:46,1487,12,,,,3306.27,0
21207040,17:17:22,17:17:22,1488,13,,,,3517.57,0
21207040,17:18:48,17:18:48,1489,14,,,,3955.27,0
21207040,17:19:15,17:19:15,1490,15,,,,4138.4,0
21207040,17:19:55,17:19:55,1491,16,,,,4316.76,0
21207040,17:20:48,17:20:48,1492,17,,,,4667.41,0
21207040,17:22:00,17:22:00,10149,18,,,,5095.86,
21207040,17:24:28,17:24:28,1739,19,,,,6280.26,0
21207040,17:25:03,17:25:03,1740,20,,,,6419.83,0
21207040,17:25:42,17:25:42,1323,21,,,,6732.45,0
21207040,17:26:10,17:26:10,1324,22,,,,6941.02,0
21207040,17:26:52,17:26:52,362,23,,,,7211.58,0
21207040,17:29:41,17:29:41,7945,24,,,,8510.3,0
21207040,17:31:38,17:31:38,366,25,,,,9391.45,0
21207040,17:32:24,17:32:24,367,26,,,,9809.28,0
21207040,17:33:07,17:33:07,368,27,,,,10162.74,0
21207040,17:33:48,17:33:48,370,28,,,,10510.56,0
21207040,17:34:10,17:34:10,371,29,,,,10722.38,0
21207040,17:35:00,17:35:00,10503,30,,,,11065.46,
21207040,17:35:43,17:35:43,373,31,,,,11337.38,0
21207040,17:36:39,17:36:39,375,32,,,,11727.44,0
21207040,17:37:24,17:37:24,376,33,,,,12000.73,0
21207040,17:39:08,17:39:08,1741,34,,,,12586.17,0
21207040,17:40:43,17:40:43,4221,35,,,,13112.96,0
21207040,17:42:01,17:42:01,4222,36,,,,13553.34,0
21207040,17:43:23,17:43:23,4223,37,,,,13968.01,0
21207040,17:45:16,17:45:16,4225,38,,,,14623.52,0
21207040,17:46:18,17:46:18,1663,39,,,,14986.89,0
21207040,17:47:00,17:47:00,1664,40,,,,15245.45,
21207040,17:47:58,17:47:58,4613,41,,,,15611.31,0
21207040,17:48:31,17:48:31,10112,42,,,,15839.54,0
21207040,17:49:05,17:49:05,4615,43,,,,16069.77,0
21207040,17:49:24,17:49:24,4616,44,,,,16225.66,0
21207040,17:50:10,17:50:10,4617,45,,,,16579.97,0
21207040,17:51:05,17:51:05,5739,46,,,,17052.38,0
21207040,17:51:37,17:51:37,4949,47,,,,17268.86,0
21207040,17:52:01,17:52:01,4950,48,,,,17422.34,0
21207040,17:53:12,17:53:12,4839,49,,,,18011.16,0
21207040,17:54:03,17:54:03,4840,50,,,,18376.75,0
21207040,17:55:10,17:55:10,4620,51,,,,18849.42,0
21207040,17:56:14,17:56:14,5740,52,,,,19367.61,0
21207040,17:57:00,17:57:00,7939,53,,,,19741.61,
21207040,17:57:23,17:57:23,237,54,,,,20041.39,0
21207040,17:58:48,17:58:48,8066,55,,,,20591.09,0
21207040,17:59:00,17:59:00,239,56,,1,,20727.69,
21207050,17:08:00,17:08:00,10353,1,,,1,0,
21207050,17:08:19,17:08:19,10790,2,,,,142.8,0
21207050,17:09:10,17:09:10,10792,3,,,,463.8,0
21207050,17:09:59,17:09:59,10791,4,,,,783.74,0
21207050,17:10:41,17:10:41,10356,5,,,,1109.2,0
21207050,17:12:36,17:12:36,1476,6,,,,1731.22,0
21207050,17:13:02,17:13:02,9587,7,,,,1906.21,0
21207050,17:14:00,17:14:00,1478,8,,,,2318.83,
21207050,17:14:42,17:14:42,1479,9,,,,2499.58,0
21207050,17:15:20,17:15:20,1480,10,,,,2735.11,0
21207050,17:15:43,17:15:43,1481,11,,,,2904.49,0
21207050,17:16:46,17:16:46,1487,12,,,,3306.27,0
21207050,17:17:22,17:17:22,1488,13,,,,3517.57,0
21207050,17:18:48,17:18:48,1489,14,,,,3955.27,0
21207050,17:19:15,17:19:15,1490,15,,,,4138.4,0
21207050,17:19:55,17:19:55,1491,16,,,,4316.76,0
21207050,17:20:48,17:20:48,1492,17,,,,4667.41,0
21207050,17:22:00,17:22:00,10149,18,,,,5095.86,
21207050,17:24:28,17:24:28,1739,19,,,,6280.26,0
21207050,17:25:03,17:25:03,1740,20,,,,6419.83,0
21207050,17:25:42,17:25:42,1323,21,,,,6732.45,0
21207050,17:26:10,17:26:10,1324,22,,,,6941.02,0
21207050,17:26:52,17:26:52,362,23,,,,7211.58,0
21207050,17:29:41,17:29:41,7945,24,,,,8510.3,0
21207050,17:31:38,17:31:38,366,25,,,,9391.45,0
21207050,17:32:24,17:32:24,367,26,,,,9809.28,0
21207050,17:33:07,17:33:07,368,27,,,,10162.74,0
21207050,17:33:48,17:33:48,370,28,,,,10510.56,0
21207050,17:34:10,17:34:10,371,29,,,,10722.38,0
21207050,17:35:00,17:35:00,10503,30,,,,11065.46,
21207050,17:35:43,17:35:43,373,31,,,,11337.38,0
21207050,17:36:39,17:36:39,375,32,,,,11727.44,0
21207050,17:37:24,17:37:24,376,33,,,,12000.73,0
21207050,17:39:08,17:39:08,1741,34,,,,12586.17,0
21207050,17:40:43,17:40:43,4221,35,,,,13112.96,0
21207050,17:42:01,17:42:01,4222,36,,,,13553.34,0
21207050,17:43:23,17:43:23,4223,37,,,,13968.01,0
21207050,17:45:16,17:45:16,4225,38,,,,14623.52,0
21207050,17:46:18,17:46:18,1663,39,,,,14986.89,0
21207050,17:47:00,17:47:00,1664,40,,,,15245.45,
21207050,17:47:58,17:47:58,4613,41,,,,15611.31,0
21207050,17:48:31,17:48:31,10112,42,,,,15839.54,0
21207050,17:49:05,17:49:05,4615,43,,,,16069.77,0
21207050,17:49:24,17:49:24,4616,44,,,,16225.66,0
21207050,17:50:10,17:50:10,4617,45,,,,16579.97,0
21207050,17:51:05,17:51:05,5739,46,,,,17052.38,0
21207050,17:51:37,17:51:37,4949,47,,,,17268.86,0
21207050,17:52:01,17:52:01,4950,48,,,,17422.34,0
21207050,17:53:12,17:53:12,4839,49,,,,18011.16,0
21207050,17:54:03,17:54:03,4840,50,,,,18376.75,0
21207050,17:55:10,17:55:10,4620,51,,,,18849.42,0
21207050,17:56:14,17:56:14,5740,52,,,,19367.61,0
21207050,17:57:00,17:57:00,7939,53,,,,19741.61,
21207050,17:57:23,17:57:23,237,54,,,,20041.39,0
21207050,17:58:48,17:58:48,8066,55,,,,20591.09,0
21207050,17:59:00,17:59:00,239,56,,1,,20727.69,
21207060,17:08:00,17:08:00,10353,1,,,1,0,
21207060,17:08:19,17:08:19,10790,2,,,,142.8,0
21207060,17:09:10,17:09:10,10792,3,,,,463.8,0
21207060,17:09:59,17:09:59,10791,4,,,,783.74,0
21207060,17:10:41,17:10:41,10356,5,,,,1109.2,0
21207060,17:12:36,17:12:36,1476,6,,,,1731.22,0
21207060,17:13:02,17:13:02,9587,7,,,,1906.21,0
21207060,17:14:00,17:14:00,1478,8,,,,2318.83,
21207060,17:14:42,17:14:42,1479,9,,,,2499.58,0
21207060,17:15:20,17:15:20,1480,10,,,,2735.11,0
21207060,17:15:43,17:15:43,1481,11,,,,2904.49,0
21207060,17:16:46,17:16:46,1487,12,,,,3306.27,0
21207060,17:17:22,17:17:22,1488,13,,,,3517.57,0
21207060,17:18:48,17:18:48,1489,14,,,,3955.27,0
21207060,17:19:15,17:19:15,1490,15,,,,4138.4,0
21207060,17:19:55,17:19:55,1491,16,,,,4316.76,0
21207060,17:20:48,17:20:48,1492,17,,,,4667.41,0
21207060,17:22:00,17:22:00,10149,18,,,,5095.86,
21207060,17:24:28,17:24:28,1739,19,,,,6280.26,0
21207060,17:25:03,17:25:03,1740,20,,,,6419.83,0
21207060,17:25:42,17:25:42,1323,21,,,,6732.45,0
21207060,17:26:10,17:26:10,1324,22,,,,6941.02,0
21207060,17:26:52,17:26:52,362,23,,,,7211.58,0
21207060,17:29:41,17:29:41,7945,24,,,,8510.3,0
21207060,17:31:38,17:31:38,366,25,,,,9391.45,0
21207060,17:32:24,17:32:24,367,26,,,,9809.28,0
21207060,17:33:07,17:33:07,368,27,,,,10162.74,0
21207060,17:33:48,17:33:48,370,28,,,,10510.56,0
21207060,17:34:10,17:34:10,371,29,,,,10722.38,0
21207060,17:35:00,17:35:00,10503,30,,,,11065.46,
21207060,17:35:43,17:35:43,373,31,,,,11337.38,0
21207060,17:36:39,17:36:39,375,32,,,,11727.44,0
21207060,17:37:24,17:37:24,376,33,,,,12000.73,0
21207060,17:39:08,17:39:08,1741,34,,,,12586.17,0
21207060,17:40:43,17:40:43,4221,35,,,,13112.96,0
21207060,17:42:01,17:42:01,4222,36,,,,13553.34,0
21207060,17:43:23,17:43:23,4223,37,,,,13968.01,0
21207060,17:45:16,17:45:16,4225,38,,,,14623.52,0
21207060,17:46:18,17:46:18,1663,39,,,,14986.89,0
21207060,17:47:00,17:47:00,1664,40,,,,15245.45,
21207060,17:47:58,17:47:58,4613,41,,,,15611.31,0
21207060,17:48:31,17:48:31,10112,42,,,,15839.54,0
21207060,17:49:05,17:49:05,4615,43,,,,16069.77,0
21207060,17:49:24,17:49:24,4616,44,,,,16225.66,0
21207060,17:50:10,17:50:10,4617,45,,,,16579.97,0
21207060,17:51:05,17:51:05,5739,46,,,,17052.38,0
21207060,17:51:37,17:51:37,4949,47,,,,17268.86,0
21207060,17:52:01,17:52:01,4950,48,,,,17422.34,0
21207060,17:53:12,17:53:12,4839,49,,,,18011.16,0
21207060,17:54:03,17:54:03,4840,50,,,,18376.75,0
21207060,17:55:10,17:55:10,4620,51,,,,18849.42,0
21207060,17:56:14,17:56:14,5740,52,,,,19367.61,0
21207060,17:57:00,17:57:00,7939,53,,,,19741.61,
21207060,17:57:23,17:57:23,237,54,,,,20041.39,0
21207060,17:58:48,17:58:48,8066,55,,,,20591.09,0
21207060,17:59:00,17:59:00,239,56,,1,,20727.69,
21207080,17:08:00,17:08:00,10353,1,,,1,0,
21207080,17:08:19,17:08:19,10790,2,,,,142.8,0
21207080,17:09:10,17:09:10,10792,3,,,,463.8,0
21207080,17:09:59,17:09:59,10791,4,,,,783.74,0
21207080,17:10:41,17:10:41,10356,5,,,,1109.2,0
21207080,17:12:36,17:12:36,1476,6,,,,1731.22,0
21207080,17:13:02,17:13:02,9587,7,,,,1906.21,0
21207080,17:14:00,17:14:00,1478,8,,,,2318.83,
21207080,17:14:42,17:14:42,1479,9,,,,2499.58,0
21207080,17:15:20,17:15:20,1480,10,,,,2735.11,0
21207080,17:15:43,17:15:43,1481,11,,,,2904.49,0
21207080,17:16:46,17:16:46,1487,12,,,,3306.27,0
21207080,17:17:22,17:17:22,1488,13,,,,3517.57,0
21207080,17:18:48,17:18:48,1489,14,,,,3955.27,0
21207080,17:19:15,17:19:15,1490,15,,,,4138.4,0
21207080,17:19:55,17:19:55,1491,16,,,,4316.76,0
21207080,17:20:48,17:20:48,1492,17,,,,4667.41,0
21207080,17:22:00,17:22:00,10149,18,,,,5095.86,
21207080,17:24:28,17:24:28,1739,19,,,,6280.26,0
21207080,17:25:03,17:25:03,1740,20,,,,6419.83,0
21207080,17:25:42,17:25:42,1323,21,,,,6732.45,0
21207080,17:26:10,17:26:10,1324,22,,,,6941.02,0
21207080,17:26:52,17:26:52,362,23,,,,7211.58,0
21207080,17:29:41,17:29:41,7945,24,,,,8510.3,0
21207080,17:31:38,17:31:38,366,25,,,,9391.45,0
21207080,17:32:24,17:32:24,367,26,,,,9809.28,0
21207080,17:33:07,17:33:07,368,27,,,,10162.74,0
21207080,17:33:48,17:33:48,370,28,,,,10510.56,0
21207080,17:34:10,17:34:10,371,29,,,,10722.38,0
21207080,17:35:00,17:35:00,10503,30,,,,11065.46,
21207080,17:35:43,17:35:43,373,31,,,,11337.38,0
21207080,17:36:39,17:36:39,375,32,,,,11727.44,0
21207080,17:37:24,17:37:24,376,33,,,,12000.73,0
21207080,17:39:08,17:39:08,1741,34,,,,12586.17,0
21207080,17:40:43,17:40:43,4221,35,,,,13112.96,0
21207080,17:42:01,17:42:01,4222,36,,,,13553.34,0
21207080,17:43:23,17:43:23,4223,37,,,,13968.01,0
21207080,17:45:16,17:45:16,4225,38,,,,14623.52,0
21207080,17:46:18,17:46:18,1663,39,,,,14986.89,0
21207080,17:47:00,17:47:00,1664,40,,,,15245.45,
21207080,17:47:58,17:47:58,4613,41,,,,15611.31,0
21207080,17:48:31,17:48:31,10112,42,,,,15839.54,0
21207080,17:49:05,17:49:05,4615,43,,,,16069.77,0
21207080,17:49:24,17:49:24,4616,44,,,,16225.66,0
21207080,17:50:10,17:50:10,4617,45,,,,16579.97,0
21207080,17:51:05,17:51:05,5739,46,,,,17052.38,0
21207080,17:51:37,17:51:37,4949,47,,,,17268.86,0
21207080,17:52:01,17:52:01,4950,48,,,,17422.34,0
21207080,17:53:12,17:53:12,4839,49,,,,18011.16,0
21207080,17:54:03,17:54:03,4840,50,,,,18376.75,0
21207080,17:55:10,17:55:10,4620,51,,,,18849.42,0
21207080,17:56:14,17:56:14,5740,52,,,,19367.61,0
21207080,17:57:00,17:57:00,7939,53,,,,19741.61,
21207080,17:57:23,17:57:23,237,54,,,,20041.39,0
21207080,17:58:48,17:58:48,8066,55,,,,20591.09,0
21207080,17:59:00,17:59:00,239,56,,1,,20727.69,
21211090,06:52:00,06:52:00,10353,1,,,1,0,
21211090,06:52:19,06:52:19,10790,2,,,,142.8,0
21211090,06:53:10,06:53:10,10792,3,,,,463.8,0
21211090,06:53:59,06:53:59,10791,4,,,,783.74,0
21211090,06:54:41,06:54:41,10356,5,,,,1109.2,0
21211090,06:56:36,06:56:36,1476,6,,,,1731.22,0
21211090,06:57:02,06:57:02,9587,7,,,,1906.21,0
21211090,06:58:00,06:58:00,1478,8,,,,2318.83,
21211090,06:58:42,06:58:42,1479,9,,,,2499.58,0
21211090,06:59:20,06:59:20,1480,10,,,,2735.11,0
21211090,06:59:43,06:59:43,1481,11,,,,2904.49,0
21211090,07:00:46,07:00:46,1487,12,,,,3306.27,0
21211090,07:01:22,07:01:22,1488,13,,,,3517.57,0
21211090,07:02:48,07:02:48,1489,14,,,,3955.27,0
21211090,07:03:15,07:03:15,1490,15,,,,4138.4,0
21211090,07:03:55,07:03:55,1491,16,,,,4316.76,0
21211090,07:04:48,07:04:48,1492,17,,,,4667.41,0
21211090,07:06:00,07:06:00,10149,18,,,,5095.86,
21211090,07:08:17,07:08:17,1739,19,,,,6280.26,0
21211090,07:08:49,07:08:49,1740,20,,,,6419.83,0
21211090,07:09:25,07:09:25,1323,21,,,,6732.45,0
21211090,07:09:50,07:09:50,1324,22,,,,6941.02,0
21211090,07:10:30,07:10:30,362,23,,,,7211.58,0
21211090,07:13:05,07:13:05,7945,24,,,,8510.3,0
21211090,07:14:54,07:14:54,366,25,,,,9391.45,0
21211090,07:15:36,07:15:36,367,26,,,,9809.28,0
21211090,07:16:15,07:16:15,368,27,,,,10162.74,0
21211090,07:16:53,07:16:53,370,28,,,,10510.56,0
21211090,07:17:14,07:17:14,371,29,,,,10722.38,0
21211090,07:18:00,07:18:00,10503,30,,,,11065.46,
21211090,07:18:43,07:18:43,373,31,,,,11337.38,0
21211090,07:19:39,07:19:39,375,32,,,,11727.44,0
21211090,07:20:24,07:20:24,376,33,,,,12000.73,0
21211090,07:22:08,07:22:08,1741,34,,,,12586.17,0
21211090,07:23:43,07:23:43,4221,35,,,,13112.96,0
21211090,07:25:01,07:25:01,4222,36,,,,13553.34,0
21211090,07:26:23,07:26:23,4223,37,,,,13968.01,0
21211090,07:28:16,07:28:16,4225,38,,,,14623.52,0
21211090,07:29:18,07:29:18,1663,39,,,,14986.89,0
21211090,07:30:00,07:30:00,1664,40,,,,15245.45,
21211090,07:30:58,07:30:58,4613,41,,,,15611.31,0
21211090,07:31:31,07:31:31,10112,42,,,,15839.54,0
21211090,07:32:05,07:32:05,4615,43,,,,16069.77,0
21211090,07:32:24,07:32:24,4616,44,,,,16225.66,0
21211090,07:33:10,07:33:10,4617,45,,,,16579.97,0
21211090,07:34:05,07:34:05,5739,46,,,,17052.38,0
21211090,07:34:37,07:34:37,4949,47,,,,17268.86,0
21211090,07:35:01,07:35:01,4950,48,,,,17422.34,0
21211090,07:36:12,07:36:12,4839,49,,,,18011.16,0
21211090,07:37:03,07:37:03,4840,50,,,,18376.75,0
21211090,07:38:10,07:38:10,4620,51,,,,18849.42,0
21211090,07:39:14,07:39:14,5740,52,,,,19367.61,0
21211090,07:40:00,07:40:00,7939,53,,,,19741.61,
21211090,07:40:34,07:40:34,237,54,,,,20041.39,0
21211090,07:42:42,07:42:42,8066,55,,,,20591.09,0
21211090,07:43:00,07:43:00,239,56,,1,,20727.69,
21211100,06:52:00,06:52:00,10353,1,,,1,0,
21211100,06:52:19,06:52:19,10790,2,,,,142.8,0
21211100,06:53:10,06:53:10,10792,3,,,,463.8,0
21211100,06:53:59,06:53:59,10791,4,,,,783.74,0
21211100,06:54:41,06:54:41,10356,5,,,,1109.2,0
21211100,06:56:36,06:56:36,1476,6,,,,1731.22,0
21211100,06:57:02,06:57:02,9587,7,,,,1906.21,0
21211100,06:58:00,06:58:00,1478,8,,,,2318.83,
21211100,06:58:42,06:58:42,1479,9,,,,2499.58,0
21211100,06:59:20,06:59:20,1480,10,,,,2735.11,0
21211100,06:59:43,06:59:43,1481,11,,,,2904.49,0
21211100,07:00:46,07:00:46,1487,12,,,,3306.27,0
21211100,07:01:22,07:01:22,1488,13,,,,3517.57,0
21211100,07:02:48,07:02:48,1489,14,,,,3955.27,0
21211100,07:03:15,07:03:15,1490,15,,,,4138.4,0
21211100,07:03:55,07:03:55,1491,16,,,,4316.76,0
21211100,07:04:48,07:04:48,1492,17,,,,4667.41,0
21211100,07:06:00,07:06:00,10149,18,,,,5095.86,
21211100,07:08:17,07:08:17,1739,19,,,,6280.26,0
21211100,07:08:49,07:08:49,1740,20,,,,6419.83,0
21211100,07:09:25,07:09:25,1323,21,,,,6732.45,0
21211100,07:09:50,07:09:50,1324,22,,,,6941.02,0
21211100,07:10:30,07:10:30,362,23,,,,7211.58,0
21211100,07:13:05,07:13:05,7945,24,,,,8510.3,0
21211100,07:14:54,07:14:54,366,25,,,,9391.45,0
21211100,07:15:36,07:15:36,367,26,,,,9809.28,0
21211100,07:16:15,07:16:15,368,27,,,,10162.74,0
21211100,07:16:53,07:16:53,370,28,,,,10510.56,0
21211100,07:17:14,07:17:14,371,29,,,,10722.38,0
21211100,07:18:00,07:18:00,10503,30,,,,11065.46,
21211100,07:18:43,07:18:43,373,31,,,,11337.38,0
21211100,07:19:39,07:19:39,375,32,,,,11727.44,0
21211100,07:20:24,07:20:24,376,33,,,,12000.73,0
21211100,07:22:08,07:22:08,1741,34,,,,12586.17,0
21211100,07:23:43,07:23:43,4221,35,,,,13112.96,0
21211100,07:25:01,07:25:01,4222,36,,,,13553.34,0
21211100,07:26:23,07:26:23,4223,37,,,,13968.01,0
21211100,07:28:16,07:28:16,4225,38,,,,14623.52,0
21211100,07:29:18,07:29:18,1663,39,,,,14986.89,0
21211100,07:30:00,07:30:00,1664,40,,,,15245.45,
21211100,07:30:58,07:30:58,4613,41,,,,15611.31,0
21211100,07:31:31,07:31:31,10112,42,,,,15839.54,0
21211100,07:32:05,07:32:05,4615,43,,,,16069.77,0
21211100,07:32:24,07:32:24,4616,44,,,,16225.66,0
21211100,07:33:10,07:33:10,4617,45,,,,16579.97,0
21211100,07:34:05,07:34:05,5739,46,,,,17052.38,0
21211100,07:34:37,07:34:37,4949,47,,,,17268.86,0
21211100,07:35:01,07:35:01,4950,48,,,,17422.34,0
21211100,07:36:12,07:36:12,4839,49,,,,18011.16,0
21211100,07:37:03,07:37:03,4840,50,,,,18376.75,0
21211100,07:38:10,07:38:10,4620,51,,,,18849.42,0
21211100,07:39:14,07:39:14,5740,52,,,,19367.61,0
21211100,07:40:00,07:40:00,7939,53,,,,19741.61,
21211100,07:40:34,07:40:34,237,54,,,,20041.39,0
21211100,07:42:42,07:42:42,8066,55,,,,20591.09,0
21211100,07:43:00,07:43:00,239,56,,1,,20727.69,
21211110,06:52:00,06:52:00,10353,1,,,1,0,
21211110,06:52:19,06:52:19,10790,2,,,,142.8,0
21211110,06:53:10,06:53:10,10792,3,,,,463.8,0
21211110,06:53:59,06:53:59,10791,4,,,,783.74,0
21211110,06:54:41,06:54:41,10356,5,,,,1109.2,0
21211110,06:56:36,06:56:36,1476,6,,,,1731.22,0
21211110,06:57:02,06:57:02,9587,7,,,,1906.21,0
21211110,06:58:00,06:58:00,1478,8,,,,2318.83,
21211110,06:58:42,06:58:42,1479,9,,,,2499.58,0
21211110,06:59:20,06:59:20,1480,10,,,,2735.11,0
21211110,06:59:43,06:59:43,1481,11,,,,2904.49,0
21211110,07:00:46,07:00:46,1487,12,,,,3306.27,0
21211110,07:01:22,07:01:22,1488,13,,,,3517.57,0
21211110,07:02:48,07:02:48,1489,14,,,,3955.27,0
21211110,07:03:15,07:03:15,1490,15,,,,4138.4,0
21211110,07:03:55,07:03:55,1491,16,,,,4316.76,0
21211110,07:04:48,07:04:48,1492,17,,,,4667.41,0
21211110,07:06:00,07:06:00,10149,18,,,,5095.86,
21211110,07:08:17,07:08:17,1739,19,,,,6280.26,0
21211110,07:08:49,07:08:49,1740,20,,,,6419.83,0
21211110,07:09:25,07:09:25,1323,21,,,,6732.45,0
21211110,07:09:50,07:09:50,1324,22,,,,6941.02,0
21211110,07:10:30,07:10:30,362,23,,,,7211.58,0
21211110,07:13:05,07:13:05,7945,24,,,,8510.3,0
21211110,07:14:54,07:14:54,366,25,,,,9391.45,0
21211110,07:15:36,07:15:36,367,26,,,,9809.28,0
21211110,07:16:15,07:16:15,368,27,,,,10162.74,0
21211110,07:16:53,07:16:53,370,28,,,,10510.56,0
21211110,07:17:14,07:17:14,371,29,,,,10722.38,0
21211110,07:18:00,07:18:00,10503,30,,,,11065.46,
21211110,07:18:43,07:18:43,373,31,,,,11337.38,0
21211110,07:19:39,07:19:39,375,32,,,,11727.44,0
21211110,07:20:24,07:20:24,376,33,,,,12000.73,0
21211110,07:22:08,07:22:08,1741,34,,,,12586.17,0
21211110,07:23:43,07:23:43,4221,35,,,,13112.96,0
21211110,07:25:01,07:25:01,4222,36,,,,13553.34,0
21211110,07:26:23,07:26:23,4223,37,,,,13968.01,0
21211110,07:28:16,07:28:16,4225,38,,,,14623.52,0
21211110,07:29:18,07:29:18,1663,39,,,,14986.89,0
21211110,07:30:00,07:30:00,1664,40,,,,15245.45,
21211110,07:30:58,07:30:58,4613,41,,,,15611.31,0
21211110,07:31:31,07:31:31,10112,42,,,,15839.54,0
21211110,07:32:05,07:32:05,4615,43,,,,16069.77,0
21211110,07:32:24,07:32:24,4616,44,,,,16225.66,0
21211110,07:33:10,07:33:10,4617,45,,,,16579.97,0
21211110,07:34:05,07:34:05,5739,46,,,,17052.38,0
21211110,07:34:37,07:34:37,4949,47,,,,17268.86,0
21211110,07:35:01,07:35:01,4950,48,,,,17422.34,0
21211110,07:36:12,07:36:12,4839,49,,,,18011.16,0
21211110,07:37:03,07:37:03,4840,50,,,,18376.75,0
21211110,07:38:10,07:38:10,4620,51,,,,18849.42,0
21211110,07:39:14,07:39:14,5740,52,,,,19367.61,0
21211110,07:40:00,07:40:00,7939,53,,,,19741.61,
21211110,07:40:34,07:40:34,237,54,,,,20041.39,0
21211110,07:42:42,07:42:42,8066,55,,,,20591.09,0
21211110,07:43:00,07:43:00,239,56,,1,,20727.69,
21211120,06:52:00,06:52:00,10353,1,,,1,0,
21211120,06:52:19,06:52:19,10790,2,,,,142.8,0
21211120,06:53:10,06:53:10,10792,3,,,,463.8,0
21211120,06:53:59,06:53:59,10791,4,,,,783.74,0
21211120,06:54:41,06:54:41,10356,5,,,,1109.2,0
21211120,06:56:36,06:56:36,1476,6,,,,1731.22,0
21211120,06:57:02,06:57:02,9587,7,,,,1906.21,0
21211120,06:58:00,06:58:00,1478,8,,,,2318.83,
21211120,06:58:42,06:58:42,1479,9,,,,2499.58,0
21211120,06:59:20,06:59:20,1480,10,,,,2735.11,0
21211120,06:59:43,06:59:43,1481,11,,,,2904.49,0
21211120,07:00:46,07:00:46,1487,12,,,,3306.27,0
21211120,07:01:22,07:01:22,1488,13,,,,3517.57,0
21211120,07:02:48,07:02:48,1489,14,,,,3955.27,0
21211120,07:03:15,07:03:15,1490,15,,,,4138.4,0
21211120,07:03:55,07:03:55,1491,16,,,,4316.76,0
21211120,07:04:48,07:04:48,1492,17,,,,4667.41,0
21211120,07:06:00,07:06:00,10149,18,,,,5095.86,
21211120,07:08:17,07:08:17,1739,19,,,,6280.26,0
21211120,07:08:49,07:08:49,1740,20,,,,6419.83,0
21211120,07:09:25,07:09:25,1323,21,,,,6732.45,0
21211120,07:09:50,07:09:50,1324,22,,,,6941.02,0
21211120,07:10:30,07:10:30,362,23,,,,7211.58,0
21211120,07:13:05,07:13:05,7945,24,,,,8510.3,0
21211120,07:14:54,07:14:54,366,25,,,,9391.45,0
21211120,07:15:36,07:15:36,367,26,,,,9809.28,0
21211120,07:16:15,07:16:15,368,27,,,,10162.74,0
21211120,07:16:53,07:16:53,370,28,,,,10510.56,0
21211120,07:17:14,07:17:14,371,29,,,,10722.38,0
21211120,07:18:00,07:18:00,10503,30,,,,11065.46,
21211120,07:18:43,07:18:43,373,31,,,,11337.38,0
21211120,07:19:39,07:19:39,375,32,,,,11727.44,0
21211120,07:20:24,07:20:24,376,33,,,,12000.73,0
21211120,07:22:08,07:22:08,1741,34,,,,12586.17,0
21211120,07:23:43,07:23:43,4221,35,,,,13112.96,0
21211120,07:25:01,07:25:01,4222,36,,,,13553.34,0
21211120,07:26:23,07:26:23,4223,37,,,,13968.01,0
21211120,07:28:16,07:28:16,4225,38,,,,14623.52,0
21211120,07:29:18,07:29:18,1663,39,,,,14986.89,0
21211120,07:30:00,07:30:00,1664,40,,,,15245.45,
21211120,07:30:58,07:30:58,4613,41,,,,15611.31,0
21211120,07:31:31,07:31:31,10112,42,,,,15839.54,0
21211120,07:32:05,07:32:05,4615,43,,,,16069.77,0
21211120,07:32:24,07:32:24,4616,44,,,,16225.66,0
21211120,07:33:10,07:33:10,4617,45,,,,16579.97,0
21211120,07:34:05,07:34:05,5739,46,,,,17052.38,0
21211120,07:34:37,07:34:37,4949,47,,,,17268.86,0
21211120,07:35:01,07:35:01,4950,48,,,,17422.34,0
21211120,07:36:12,07:36:12,4839,49,,,,18011.16,0
21211120,07:37:03,07:37:03,4840,50,,,,18376.75,0
21211120,07:38:10,07:38:10,4620,51,,,,18849.42,0
21211120,07:39:14,07:39:14,5740,52,,,,19367.61,0
21211120,07:40:00,07:40:00,7939,53,,,,19741.61,
21211120,07:40:34,07:40:34,237,54,,,,20041.39,0
21211120,07:42:42,07:42:42,8066,55,,,,20591.09,0
21211120,07:43:00,07:43:00,239,56,,1,,20727.69,
21211130,06:52:00,06:52:00,10353,1,,,1,0,
21211130,06:52:19,06:52:19,10790,2,,,,142.8,0
21211130,06:53:10,06:53:10,10792,3,,,,463.8,0
21211130,06:53:59,06:53:59,10791,4,,,,783.74,0
21211130,06:54:41,06:54:41,10356,5,,,,1109.2,0
21211130,06:56:36,06:56:36,1476,6,,,,1731.22,0
21211130,06:57:02,06:57:02,9587,7,,,,1906.21,0
21211130,06:58:00,06:58:00,1478,8,,,,2318.83,
21211130,06:58:42,06:58:42,1479,9,,,,2499.58,0
21211130,06:59:20,06:59:20,1480,10,,,,2735.11,0
21211130,06:59:43,06:59:43,1481,11,,,,2904.49,0
21211130,07:00:46,07:00:46,1487,12,,,,3306.27,0
21211130,07:01:22,07:01:22,1488,13,,,,3517.57,0
21211130,07:02:48,07:02:48,1489,14,,,,3955.27,0
21211130,07:03:15,07:03:15,1490,15,,,,4138.4,0
21211130,07:03:55,07:03:55,1491,16,,,,4316.76,0
21211130,07:04:48,07:04:48,1492,17,,,,4667.41,0
21211130,07:06:00,07:06:00,10149,18,,,,5095.86,
21211130,07:08:17,07:08:17,1739,19,,,,6280.26,0
21211130,07:08:49,07:08:49,1740,20,,,,6419.83,0
21211130,07:09:25,07:09:25,1323,21,,,,6732.45,0
21211130,07:09:50,07:09:50,1324,22,,,,6941.02,0
21211130,07:10:30,07:10:30,362,23,,,,7211.58,0
21211130,07:13:05,07:13:05,7945,24,,,,8510.3,0
21211130,07:14:54,07:14:54,366,25,,,,9391.45,0
21211130,07:15:36,07:15:36,367,26,,,,9809.28,0
21211130,07:16:15,07:16:15,368,27,,,,10162.74,0
21211130,07:16:53,07:16:53,370,28,,,,10510.56,0
21211130,07:17:14,07:17:14,371,29,,,,10722.38,0
21211130,07:18:00,07:18:00,10503,30,,,,11065.46,
21211130,07:18:43,07:18:43,373,31,,,,11337.38,0
21211130,07:19:39,07:19:39,375,32,,,,11727.44,0
21211130,07:20:24,07:20:24,376,33,,,,12000.73,0
21211130,07:22:08,07:22:08,1741,34,,,,12586.17,0
21211130,07:23:43,07:23:43,4221,35,,,,13112.96,0
21211130,07:25:01,07:25:01,4222,36,,,,13553.34,0
21211130,07:26:23,07:26:23,4223,37,,,,13968.01,0
21211130,07:28:16,07:28:16,4225,38,,,,14623.52,0
21211130,07:29:18,07:29:18,1663,39,,,,14986.89,0
21211130,07:30:00,07:30:00,1664,40,,,,15245.45,
21211130,07:30:58,07:30:58,4613,41,,,,15611.31,0
21211130,07:31:31,07:31:31,10112,42,,,,15839.54,0
21211130,07:32:05,07:32:05,4615,43,,,,16069.77,0
21211130,07:32:24,07:32:24,4616,44,,,,16225.66,0
21211130,07:33:10,07:33:10,4617,45,,,,16579.97,0
21211130,07:34:05,07:34:05,5739,46,,,,17052.38,0
21211130,07:34:37,07:34:37,4949,47,,,,17268.86,0
21211130,07:35:01,07:35:01,4950,48,,,,17422.34,0
21211130,07:36:12,07:36:12,4839,49,,,,18011.16,0
21211130,07:37:03,07:37:03,4840,50,,,,18376.75,0
21211130,07:38:10,07:38:10,4620,51,,,,18849.42,0
21211130,07:39:14,07:39:14,5740,52,,,,19367.61,0
21211130,07:40:00,07:40:00,7939,53,,,,19741.61,
21211130,07:40:34,07:40:34,237,54,,,,20041.39,0
21211130,07:42:42,07:42:42,8066,55,,,,20591.09,0
21211130,07:43:00,07:43:00,239,56,,1,,20727.69,
2141090,15:36:00,15:36:00,10353,1,,,1,0,
2141090,15:36:19,15:36:19,10790,2,,,,142.8,0
2141090,15:37:10,15:37:10,10792,3,,,,463.8,0
2141090,15:37:59,15:37:59,10791,4,,,,783.74,0
2141090,15:38:41,15:38:41,10356,5,,,,1109.2,0
2141090,15:40:36,15:40:36,1476,6,,,,1731.22,0
2141090,15:41:02,15:41:02,9587,7,,,,1906.21,0
2141090,15:42:00,15:42:00,1478,8,,,,2318.83,
2141090,15:42:42,15:42:42,1479,9,,,,2499.58,0
2141090,15:43:20,15:43:20,1480,10,,,,2735.11,0
2141090,15:43:43,15:43:43,1481,11,,,,2904.49,0
2141090,15:44:46,15:44:46,1487,12,,,,3306.27,0
2141090,15:45:22,15:45:22,1488,13,,,,3517.57,0
2141090,15:46:48,15:46:48,1489,14,,,,3955.27,0
2141090,15:47:15,15:47:15,1490,15,,,,4138.4,0
2141090,15:47:55,15:47:55,1491,16,,,,4316.76,0
2141090,15:48:48,15:48:48,1492,17,,,,4667.41,0
2141090,15:50:00,15:50:00,10149,18,,,,5095.86,
2141090,15:52:28,15:52:28,1739,19,,,,6280.26,0
2141090,15:53:03,15:53:03,1740,20,,,,6419.83,0
2141090,15:53:42,15:53:42,1323,21,,,,6732.45,0
2141090,15:54:10,15:54:10,1324,22,,,,6941.02,0
2141090,15:54:52,15:54:52,362,23,,,,7211.58,0
2141090,15:57:41,15:57:41,7945,24,,,,8510.3,0
2141090,15:59:38,15:59:38,366,25,,,,9391.45,0
2141090,16:00:24,16:00:24,367,26,,,,9809.28,0
2141090,16:01:07,16:01:07,368,27,,,,10162.74,0
2141090,16:01:48,16:01:48,370,28,,,,10510.56,0
2141090,16:02:10,16:02:10,371,29,,,,10722.38,0
2141090,16:03:00,16:03:00,10503,30,,,,11065.46,
2141090,16:03:43,16:03:43,373,31,,,,11337.38,0
2141090,16:04:39,16:04:39,375,32,,,,11727.44,0
2141090,16:05:24,16:05:24,376,33,,,,12000.73,0
2141090,16:07:08,16:07:08,1741,34,,,,12586.17,0
2141090,16:08:43,16:08:43,4221,35,,,,13112.96,0
2141090,16:10:01,16:10:01,4222,36,,,,13553.34,0
2141090,16:11:23,16:11:23,4223,37,,,,13968.01,0
2141090,16:13:16,16:13:16,4225,38,,,,14623.52,0
2141090,16:14:18,16:14:18,1663,39,,,,14986.89,0
2141090,16:15:00,16:15:00,1664,40,,,,15245.45,
2141090,16:15:58,16:15:58,4613,41,,,,15611.31,0
2141090,16:16:31,16:16:31,10112,42,,,,15839.54,0
2141090,16:17:05,16:17:05,4615,43,,,,16069.77,0
2141090,16:17:24,16:17:24,4616,44,,,,16225.66,0
2141090,16:18:10,16:18:10,4617,45,,,,16579.97,0
2141090,16:19:05,16:19:05,5739,46,,,,17052.38,0
2141090,16:19:37,16:19:37,4949,47,,,,17268.86,0
2141090,16:20:01,16:20:01,4950,48,,,,17422.34,0
2141090,16:21:12,16:21:12,4839,49,,,,18011.16,0
2141090,16:22:03,16:22:03,4840,50,,,,18376.75,0
2141090,16:23:10,16:23:10,4620,51,,,,18849.42,0
2141090,16:24:14,16:24:14,5740,52,,,,19367.61,0
2141090,16:25:00,16:25:00,7939,53,,,,19741.61,
2141090,16:25:23,16:25:23,237,54,,,,20041.39,0
2141090,16:26:48,16:26:48,8066,55,,,,20591.09,0
2141090,16:27:00,16:27:00,239,56,,1,,20727.69,
2141100,15:36:00,15:36:00,10353,1,,,1,0,
2141100,15:36:19,15:36:19,10790,2,,,,142.8,0
2141100,15:37:10,15:37:10,10792,3,,,,463.8,0
2141100,15:37:59,15:37:59,10791,4,,,,783.74,0
2141100,15:38:41,15:38:41,10356,5,,,,1109.2,0
2141100,15:40:36,15:40:36,1476,6,,,,1731.22,0
2141100,15:41:02,15:41:02,9587,7,,,,1906.21,0
2141100,15:42:00,15:42:00,1478,8,,,,2318.83,
2141100,15:42:42,15:42:42,1479,9,,,,2499.58,0
2141100,15:43:20,15:43:20,1480,10,,,,2735.11,0
2141100,15:43:43,15:43:43,1481,11,,,,2904.49,0
2141100,15:44:46,15:44:46,1487,12,,,,3306.27,0
2141100,15:45:22,15:45:22,1488,13,,,,3517.57,0
2141100,15:46:48,15:46:48,1489,14,,,,3955.27,0
2141100,15:47:15,15:47:15,1490,15,,,,4138.4,0
2141100,15:47:55,15:47:55,1491,16,,,,4316.76,0
2141100,15:48:48,15:48:48,1492,17,,,,4667.41,0
2141100,15:50:00,15:50:00,10149,18,,,,5095.86,
2141100,15:52:28,15:52:28,1739,19,,,,6280.26,0
2141100,15:53:03,15:53:03,1740,20,,,,6419.83,0
2141100,15:53:42,15:53:42,1323,21,,,,6732.45,0
2141100,15:54:10,15:54:10,1324,22,,,,6941.02,0
2141100,15:54:52,15:54:52,362,23,,,,7211.58,0
2141100,15:57:41,15:57:41,7945,24,,,,8510.3,0
2141100,15:59:38,15:59:38,366,25,,,,9391.45,0
2141100,16:00:24,16:00:24,367,26,,,,9809.28,0
2141100,16:01:07,16:01:07,368,27,,,,10162.74,0
2141100,16:01:48,16:01:48,370,28,,,,10510.56,0
2141100,16:02:10,16:02:10,371,29,,,,10722.38,0
2141100,16:03:00,16:03:00,10503,30,,,,11065.46,
2141100,16:03:43,16:03:43,373,31,,,,11337.38,0
2141100,16:04:39,16:04:39,375,32,,,,11727.44,0
2141100,16:05:24,16:05:24,376,33,,,,12000.73,0
2141100,16:07:08,16:07:08,1741,34,,,,12586.17,0
2141100,16:08:43,16:08:43,4221,35,,,,13112.96,0
2141100,16:10:01,16:10:01,4222,36,,,,13553.34,0
2141100,16:11:23,16:11:23,4223,37,,,,13968.01,0
2141100,16:13:16,16:13:16,4225,38,,,,14623.52,0
2141100,16:14:18,16:14:18,1663,39,,,,14986.89,0
2141100,16:15:00,16:15:00,1664,40,,,,15245.45,
2141100,16:15:58,16:15:58,4613,41,,,,15611.31,0
2141100,16:16:31,16:16:31,10112,42,,,,15839.54,0
2141100,16:17:05,16:17:05,4615,43,,,,16069.77,0
2141100,16:17:24,16:17:24,4616,44,,,,16225.66,0
2141100,16:18:10,16:18:10,4617,45,,,,16579.97,0
2141100,16:19:05,16:19:05,5739,46,,,,17052.38,0
2141100,16:19:37,16:19:37,4949,47,,,,17268.86,0
2141100,16:20:01,16:20:01,4950,48,,,,17422.34,0
2141100,16:21:12,16:21:12,4839,49,,,,18011.16,0
2141100,16:22:03,16:22:03,4840,50,,,,18376.75,0
2141100,16:23:10,16:23:10,4620,51,,,,18849.42,0
2141100,16:24:14,16:24:14,5740,52,,,,19367.61,0
2141100,16:25:00,16:25:00,7939,53,,,,19741.61,
2141100,16:25:23,16:25:23,237,54,,,,20041.39,0
2141100,16:26:48,16:26:48,8066,55,,,,20591.09,0
2141100,16:27:00,16:27:00,239,56,,1,,20727.69,
2141110,15:36:00,15:36:00,10353,1,,,1,0,
2141110,15:36:19,15:36:19,10790,2,,,,142.8,0
2141110,15:37:10,15:37:10,10792,3,,,,463.8,0
2141110,15:37:59,15:37:59,10791,4,,,,783.74,0
2141110,15:38:41,15:38:41,10356,5,,,,1109.2,0
2141110,15:40:36,15:40:36,1476,6,,,,1731.22,0
2141110,15:41:02,15:41:02,9587,7,,,,1906.21,0
2141110,15:42:00,15:42:00,1478,8,,,,2318.83,
2141110,15:42:42,15:42:42,1479,9,,,,2499.58,0
2141110,15:43:20,15:43:20,1480,10,,,,2735.11,0
2141110,15:43:43,15:43:43,1481,11,,,,2904.49,0
2141110,15:44:46,15:44:46,1487,12,,,,3306.27,0
2141110,15:45:22,15:45:22,1488,13,,,,3517.57,0
2141110,15:46:48,15:46:48,1489,14,,,,3955.27,0
2141110,15:47:15,15:47:15,1490,15,,,,4138.4,0
2141110,15:47:55,15:47:55,1491,16,,,,4316.76,0
2141110,15:48:48,15:48:48,1492,17,,,,4667.41,0
2141110,15:50:00,15:50:00,10149,18,,,,5095.86,
2141110,15:52:28,15:52:28,1739,19,,,,6280.26,0
2141110,15:53:03,15:53:03,1740,20,,,,6419.83,0
2141110,15:53:42,15:53:42,1323,21,,,,6732.45,0
2141110,15:54:10,15:54:10,1324,22,,,,6941.02,0
2141110,15:54:52,15:54:52,362,23,,,,7211.58,0
2141110,15:57:41,15:57:41,7945,24,,,,8510.3,0
2141110,15:59:38,15:59:38,366,25,,,,9391.45,0
2141110,16:00:24,16:00:24,367,26,,,,9809.28,0
2141110,16:01:07,16:01:07,368,27,,,,10162.74,0
2141110,16:01:48,16:01:48,370,28,,,,10510.56,0
2141110,16:02:10,16:02:10,371,29,,,,10722.38,0
2141110,16:03:00,16:03:00,10503,30,,,,11065.46,
2141110,16:03:43,16:03:43,373,31,,,,11337.38,0
2141110,16:04:39,16:04:39,375,32,,,,11727.44,0
2141110,16:05:24,16:05:24,376,33,,,,12000.73,0
2141110,16:07:08,16:07:08,1741,34,,,,12586.17,0
2141110,16:08:43,16:08:43,4221,35,,,,13112.96,0
2141110,16:10:01,16:10:01,4222,36,,,,13553.34,0
2141110,16:11:23,16:11:23,4223,37,,,,13968.01,0
2141110,16:13:16,16:13:16,4225,38,,,,14623.52,0
2141110,16:14:18,16:14:18,1663,39,,,,14986.89,0
2141110,16:15:00,16:15:00,1664,40,,,,15245.45,
2141110,16:15:58,16:15:58,4613,41,,,,15611.31,0
2141110,16:16:31,16:16:31,10112,42,,,,15839.54,0
2141110,16:17:05,16:17:05,4615,43,,,,16069.77,0
2141110,16:17:24,16:17:24,4616,44,,,,16225.66,0
2141110,16:18:10,16:18:10,4617,45,,,,16579.97,0
2141110,16:19:05,16:19:05,5739,46,,,,17052.38,0
2141110,16:19:37,16:19:37,4949,47,,,,17268.86,0
2141110,16:20:01,16:20:01,4950,48,,,,17422.34,0
2141110,16:21:12,16:21:12,4839,49,,,,18011.16,0
2141110,16:22:03,16:22:03,4840,50,,,,18376.75,0
2141110,16:23:10,16:23:10,4620,51,,,,18849.42,0
2141110,16:24:14,16:24:14,5740,52,,,,19367.61,0
2141110,16:25:00,16:25:00,7939,53,,,,19741.61,
2141110,16:25:23,16:25:23,237,54,,,,20041.39,0
2141110,16:26:48,16:26:48,8066,55,,,,20591.09,0
2141110,16:27:00,16:27:00,239,56,,1,,20727.69,
2141120,15:36:00,15:36:00,10353,1,,,1,0,
2141120,15:36:19,15:36:19,10790,2,,,,142.8,0
2141120,15:37:10,15:37:10,10792,3,,,,463.8,0
2141120,15:37:59,15:37:59,10791,4,,,,783.74,0
2141120,15:38:41,15:38:41,10356,5,,,,1109.2,0
2141120,15:40:36,15:40:36,1476,6,,,,1731.22,0
2141120,15:41:02,15:41:02,9587,7,,,,1906.21,0
2141120,15:42:00,15:42:00,1478,8,,,,2318.83,
2141120,15:42:42,15:42:42,1479,9,,,,2499.58,0
2141120,15:43:20,15:43:20,1480,10,,,,2735.11,0
2141120,15:43:43,15:43:43,1481,11,,,,2904.49,0
2141120,15:44:46,15:44:46,1487,12,,,,3306.27,0
2141120,15:45:22,15:45:22,1488,13,,,,3517.57,0
2141120,15:46:48,15:46:48,1489,14,,,,3955.27,0
2141120,15:47:15,15:47:15,1490,15,,,,4138.4,0
2141120,15:47:55,15:47:55,1491,16,,,,4316.76,0
2141120,15:48:48,15:48:48,1492,17,,,,4667.41,0
2141120,15:50:00,15:50:00,10149,18,,,,5095.86,
2141120,15:52:28,15:52:28,1739,19,,,,6280.26,0
2141120,15:53:03,15:53:03,1740,20,,,,6419.83,0
2141120,15:53:42,15:53:42,1323,21,,,,6732.45,0
2141120,15:54:10,15:54:10,1324,22,,,,6941.02,0
2141120,15:54:52,15:54:52,362,23,,,,7211.58,0
2141120,15:57:41,15:57:41,7945,24,,,,8510.3,0
2141120,15:59:38,15:59:38,366,25,,,,9391.45,0
2141120,16:00:24,16:00:24,367,26,,,,9809.28,0
2141120,16:01:07,16:01:07,368,27,,,,10162.74,0
2141120,16:01:48,16:01:48,370,28,,,,10510.56,0
2141120,16:02:10,16:02:10,371,29,,,,10722.38,0
2141120,16:03:00,16:03:00,10503,30,,,,11065.46,
2141120,16:03:43,16:03:43,373,31,,,,11337.38,0
2141120,16:04:39,16:04:39,375,32,,,,11727.44,0
2141120,16:05:24,16:05:24,376,33,,,,12000.73,0
2141120,16:07:08,16:07:08,1741,34,,,,12586.17,0
2141120,16:08:43,16:08:43,4221,35,,,,13112.96,0
2141120,16:10:01,16:10:01,4222,36,,,,13553.34,0
2141120,16:11:23,16:11:23,4223,37,,,,13968.01,0
2141120,16:13:16,16:13:16,4225,38,,,,14623.52,0
2141120,16:14:18,16:14:18,1663,39,,,,14986.89,0
2141120,16:15:00,16:15:00,1664,40,,,,15245.45,
2141120,16:15:58,16:15:58,4613,41,,,,15611.31,0
2141120,16:16:31,16:16:31,10112,42,,,,15839.54,0
2141120,16:17:05,16:17:05,4615,43,,,,16069.77,0
2141120,16:17:24,16:17:24,4616,44,,,,16225.66,0
2141120,16:18:10,16:18:10,4617,45,,,,16579.97,0
2141120,16:19:05,16:19:05,5739,46,,,,17052.38,0
2141120,16:19:37,16:19:37,4949,47,,,,17268.86,0
2141120,16:20:01,16:20:01,4950,48,,,,17422.34,0
2141120,16:21:12,16:21:12,4839,49,,,,18011.16,0
2141120,16:22:03,16:22:03,4840,50,,,,18376.75,0
2141120,16:23:10,16:23:10,4620,51,,,,18849.42,0
2141120,16:24:14,16:24:14,5740,52,,,,19367.61,0
2141120,16:25:00,16:25:00,7939,53,,,,19741.61,
2141120,16:25:23,16:25:23,237,54,,,,20041.39,0
2141120,16:26:48,16:26:48,8066,55,,,,20591.09,0
2141120,16:27:00,16:27:00,239,56,,1,,20727.69,
2141130,15:36:00,15:36:00,10353,1,,,1,0,
2141130,15:36:19,15:36:19,10790,2,,,,142.8,0
2141130,15:37:10,15:37:10,10792,3,,,,463.8,0
2141130,15:37:59,15:37:59,10791,4,,,,783.74,0
2141130,15:38:41,15:38:41,10356,5,,,,1109.2,0
2141130,15:40:36,15:40:36,1476,6,,,,1731.22,0
2141130,15:41:02,15:41:02,9587,7,,,,1906.21,0
2141130,15:42:00,15:42:00,1478,8,,,,2318.83,
2141130,15:42:42,15:42:42,1479,9,,,,2499.58,0
2141130,15:43:20,15:43:20,1480,10,,,,2735.11,0
2141130,15:43:43,15:43:43,1481,11,,,,2904.49,0
2141130,15:44:46,15:44:46,1487,12,,,,3306.27,0
2141130,15:45:22,15:45:22,1488,13,,,,3517.57,0
2141130,15:46:48,15:46:48,1489,14,,,,3955.27,0
2141130,15:47:15,15:47:15,1490,15,,,,4138.4,0
2141130,15:47:55,15:47:55,1491,16,,,,4316.76,0
2141130,15:48:48,15:48:48,1492,17,,,,4667.41,0
2141130,15:50:00,15:50:00,10149,18,,,,5095.86,
2141130,15:52:28,15:52:28,1739,19,,,,6280.26,0
2141130,15:53:03,15:53:03,1740,20,,,,6419.83,0
2141130,15:53:42,15:53:42,1323,21,,,,6732.45,0
2141130,15:54:10,15:54:10,1324,22,,,,6941.02,0
2141130,15:54:52,15:54:52,362,23,,,,7211.58,0
2141130,15:57:41,15:57:41,7945,24,,,,8510.3,0
2141130,15:59:38,15:59:38,366,25,,,,9391.45,0
2141130,16:00:24,16:00:24,367,26,,,,9809.28,0
2141130,16:01:07,16:01:07,368,27,,,,10162.74,0
2141130,16:01:48,16:01:48,370,28,,,,10510.56,0
2141130,16:02:10,16:02:10,371,29,,,,10722.38,0
2141130,16:03:00,16:03:00,10503,30,,,,11065.46,
2141130,16:03:43,16:03:43,373,31,,,,11337.38,0
2141130,16:04:39,16:04:39,375,32,,,,11727.44,0
2141130,16:05:24,16:05:24,376,33,,,,12000.73,0
2141130,16:07:08,16:07:08,1741,34,,,,12586.17,0
2141130,16:08:43,16:08:43,4221,35,,,,13112.96,0
2141130,16:10:01,16:10:01,4222,36,,,,13553.34,0
2141130,16:11:23,16:11:23,4223,37,,,,13968.01,0
2141130,16:13:16,16:13:16,4225,38,,,,14623.52,0
2141130,16:14:18,16:14:18,1663,39,,,,14986.89,0
2141130,16:15:00,16:15:00,1664,40,,,,15245.45,
2141130,16:15:58,16:15:58,4613,41,,,,15611.31,0
2141130,16:16:31,16:16:31,10112,42,,,,15839.54,0
2141130,16:17:05,16:17:05,4615,43,,,,16069.77,0
2141130,16:17:24,16:17:24,4616,44,,,,16225.66,0
2141130,16:18:10,16:18:10,4617,45,,,,16579.97,0
2141130,16:19:05,16:19:05,5739,46,,,,17052.38,0
2141130,16:19:37,16:19:37,4949,47,,,,17268.86,0
2141130,16:20:01,16:20:01,4950,48,,,,17422.34,0
2141130,16:21:12,16:21:12,4839,49,,,,18011.16,0
2141130,16:22:03,16:22:03,4840,50,,,,18376.75,0
2141130,16:23:10,16:23:10,4620,51,,,,18849.42,0
2141130,16:24:14,16:24:14,5740,52,,,,19367.61,0
2141130,16:25:00,16:25:00,7939,53,,,,19741.61,
2141130,16:25:23,16:25:23,237,54,,,,20041.39,0
2141130,16:26:48,16:26:48,8066,55,,,,20591.09,0
2141130,16:27:00,16:27:00,239,56,,1,,20727.69,
21517070,18:12:00,18:12:00,1476,1,,,1,0,
21517070,18:12:36,18:12:36,9587,2,,,,174.99,0
21517070,18:14:00,18:14:00,1478,3,,,,587.53,
21517070,18:14:37,18:14:37,1479,4,,,,768.35,0
21517070,18:15:10,18:15:10,1480,5,,,,1003.88,0
21517070,18:15:30,18:15:30,1481,6,,,,1173.26,0
21517070,18:16:26,18:16:26,1487,7,,,,1575.04,0
21517070,18:16:57,18:16:57,1488,8,,,,1786.34,0
21517070,18:18:13,18:18:13,1489,9,,,,2224.04,0
21517070,18:18:37,18:18:37,1490,10,,,,2407.17,0
21517070,18:19:12,18:19:12,1491,11,,,,2585.53,0
21517070,18:19:57,18:19:57,1492,12,,,,2926.55,0
21517070,18:21:00,18:21:00,10149,13,,,,3355,
21517070,18:22:31,18:22:31,1739,14,,,,4539.4,0
21517070,18:22:52,18:22:52,1740,15,,,,4678.97,0
21517070,18:23:16,18:23:16,1323,16,,,,4991.59,0
21517070,18:23:33,18:23:33,1324,17,,,,5200.16,0
21517070,18:24:00,18:24:00,362,18,,,,5470.72,0
21517070,18:25:43,18:25:43,7945,19,,,,6769.44,0
21517070,18:26:56,18:26:56,366,20,,,,7650.59,0
21517070,18:27:24,18:27:24,367,21,,,,8068.42,0
21517070,18:27:50,18:27:50,368,22,,,,8421.88,0
21517070,18:28:15,18:28:15,370,23,,,,8769.7,0
21517070,18:28:29,18:28:29,371,24,,,,8981.52,0
21517070,18:29:00,18:29:00,10503,25,,,,9324.6,
21517070,18:29:36,18:29:36,373,26,,,,9596.52,0
21517070,18:30:23,18:30:23,375,27,,,,9986.58,0
21517070,18:31:01,18:31:01,376,28,,,,10259.87,0
21517070,18:32:27,18:32:27,1741,29,,,,10845.31,0
21517070,18:33:47,18:33:47,4221,30,,,,11372.1,0
21517070,18:34:52,18:34:52,4222,31,,,,11812.48,0
21517070,18:36:01,18:36:01,4223,32,,,,12227.15,0
21517070,18:37:33,18:37:33,4225,33,,,,12882.65,0
21517070,18:38:25,18:38:25,1663,34,,,,13246.02,0
21517070,18:39:00,18:39:00,1664,35,,,,13504.58,
21517070,18:39:45,18:39:45,4613,36,,,,13870.44,0
21517070,18:40:13,18:40:13,10112,37,,,,14098.47,0
21517070,18:40:39,18:40:39,4615,38,,,,14328.67,0
21517070,18:40:58,18:40:58,4616,39,,,,14484.9,0
21517070,18:41:39,18:41:39,4617,40,,,,14839.29,0
21517070,18:42:21,18:42:21,5739,41,,,,15311.7,0
21517070,18:42:46,18:42:46,4949,42,,,,15528.18,0
21517070,18:43:06,18:43:06,4950,43,,,,15681.66,0
21517070,18:44:01,18:44:01,4839,44,,,,16270.48,0
21517070,18:44:41,18:44:41,4840,45,,,,16636.07,0
21517070,18:45:34,18:45:34,4620,46,,,,17108.74,0
21517070,18:46:24,18:46:24,5740,47,,,,17626.93,0
21517070,18:47:00,18:47:00,7939,48,,,,18001.05,
21517070,18:48:11,18:48:11,237,49,,,,18300.83,0
21517070,18:52:33,18:52:33,8066,50,,,,18850.53,0
21517070,18:53:00,18:53:00,239,51,,1,,18989.38,
21527020,19:08:00,19:08:00,10353,1,,,1,0,
21527020,19:08:19,19:08:19,10790,2,,,,142.8,0
21527020,19:09:10,19:09:10,10792,3,,,,463.8,0
21527020,19:09:59,19:09:59,10791,4,,,,783.74,0
21527020,19:10:41,19:10:41,10356,5,,,,1109.2,0
21527020,19:12:36,19:12:36,1476,6,,,,1731.22,0
21527020,19:13:02,19:13:02,9587,7,,,,1906.21,0
21527020,19:14:00,19:14:00,1478,8,,,,2318.83,
21527020,19:14:42,19:14:42,1479,9,,,,2499.58,0
21527020,19:15:20,19:15:20,1480,10,,,,2735.11,0
21527020,19:15:43,19:15:43,1481,11,,,,2904.49,0
21527020,19:16:46,19:16:46,1487,12,,,,3306.27,0
21527020,19:17:22,19:17:22,1488,13,,,,3517.57,0
21527020,19:18:48,19:18:48,1489,14,,,,3955.27,0
21527020,19:19:15,19:19:15,1490,15,,,,4138.4,0
21527020,19:19:55,19:19:55,1491,16,,,,4316.76,0
21527020,19:20:48,19:20:48,1492,17,,,,4667.41,0
21527020,19:22:00,19:22:00,10149,18,,,,5095.86,
21527020,19:24:28,19:24:28,1739,19,,,,6280.26,0
21527020,19:25:03,19:25:03,1740,20,,,,6419.83,0
21527020,19:25:42,19:25:42,1323,21,,,,6732.45,0
21527020,19:26:10,19:26:10,1324,22,,,,6941.02,0
21527020,19:26:52,19:26:52,362,23,,,,7211.58,0
21527020,19:29:41,19:29:41,7945,24,,,,8510.3,0
21527020,19:31:38,19:31:38,366,25,,,,9391.45,0
21527020,19:32:24,19:32:24,367,26,,,,9809.28,0
21527020,19:33:07,19:33:07,368,27,,,,10162.74,0
21527020,19:33:48,19:33:48,370,28,,,,10510.56,0
21527020,19:34:10,19:34:10,371,29,,,,10722.38,0
21527020,19:35:00,19:35:00,10503,30,,,,11065.46,
21527020,19:35:43,19:35:43,373,31,,,,11337.38,0
21527020,19:36:39,19:36:39,375,32,,,,11727.44,0
21527020,19:37:24,19:37:24,376,33,,,,12000.73,0
21527020,19:39:08,19:39:08,1741,34,,,,12586.17,0
21527020,19:40:43,19:40:43,4221,35,,,,13112.96,0
21527020,19:42:01,19:42:01,4222,36,,,,13553.34,0
21527020,19:43:23,19:43:23,4223,37,,,,13968.01,0
21527020,19:45:16,19:45:16,4225,38,,,,14623.52,0
21527020,19:46:18,19:46:18,1663,39,,,,14986.89,0
21527020,19:47:00,19:47:00,1664,40,,,,15245.45,
21527020,19:47:52,19:47:52,4613,41,,,,15611.31,0
21527020,19:48:22,19:48:22,10112,42,,,,15839.54,0
21527020,19:48:52,19:48:52,4615,43,,,,16069.77,0
21527020,19:49:10,19:49:10,4616,44,,,,16225.66,0
21527020,19:49:51,19:49:51,4617,45,,,,16579.97,0
21527020,19:50:40,19:50:40,5739,46,,,,17052.38,0
21527020,19:51:09,19:51:09,4949,47,,,,17268.86,0
21527020,19:51:31,19:51:31,4950,48,,,,17422.34,0
21527020,19:52:35,19:52:35,4839,49,,,,18011.16,0
21527020,19:53:21,19:53:21,4840,50,,,,18376.75,0
21527020,19:54:21,19:54:21,4620,51,,,,18849.42,0
21527020,19:55:18,19:55:18,5740,52,,,,19367.61,0
21527020,19:56:00,19:56:00,7939,53,,,,19741.61,
21527020,19:56:23,19:56:23,237,54,,,,20041.39,0
21527020,19:57:48,19:57:48,8066,55,,,,20591.09,0
21527020,19:58:00,19:58:00,239,56,,1,,20727.69,
21527030,19:08:00,19:08:00,10353,1,,,1,0,
21527030,19:08:19,19:08:19,10790,2,,,,142.8,0
21527030,19:09:10,19:09:10,10792,3,,,,463.8,0
21527030,19:09:59,19:09:59,10791,4,,,,783.74,0
21527030,19:10:41,19:10:41,10356,5,,,,1109.2,0
21527030,19:12:36,19:12:36,1476,6,,,,1731.22,0
21527030,19:13:02,19:13:02,9587,7,,,,1906.21,0
21527030,19:14:00,19:14:00,1478,8,,,,2318.83,
21527030,19:14:42,19:14:42,1479,9,,,,2499.58,0
21527030,19:15:20,19:15:20,1480,10,,,,2735.11,0
21527030,19:15:43,19:15:43,1481,11,,,,2904.49,0
21527030,19:16:46,19:16:46,1487,12,,,,3306.27,0
21527030,19:17:22,19:17:22,1488,13,,,,3517.57,0
21527030,19:18:48,19:18:48,1489,14,,,,3955.27,0
21527030,19:19:15,19:19:15,1490,15,,,,4138.4,0
21527030,19:19:55,19:19:55,1491,16,,,,4316.76,0
21527030,19:20:48,19:20:48,1492,17,,,,4667.41,0
21527030,19:22:00,19:22:00,10149,18,,,,5095.86,
21527030,19:24:28,19:24:28,1739,19,,,,6280.26,0
21527030,19:25:03,19:25:03,1740,20,,,,6419.83,0
21527030,19:25:42,19:25:42,1323,21,,,,6732.45,0
21527030,19:26:10,19:26:10,1324,22,,,,6941.02,0
21527030,19:26:52,19:26:52,362,23,,,,7211.58,0
21527030,19:29:41,19:29:41,7945,24,,,,8510.3,0
21527030,19:31:38,19:31:38,366,25,,,,9391.45,0
21527030,19:32:24,19:32:24,367,26,,,,9809.28,0
21527030,19:33:07,19:33:07,368,27,,,,10162.74,0
21527030,19:33:48,19:33:48,370,28,,,,10510.56,0
21527030,19:34:10,19:34:10,371,29,,,,10722.38,0
21527030,19:35:00,19:35:00,10503,30,,,,11065.46,
21527030,19:35:43,19:35:43,373,31,,,,11337.38,0
21527030,19:36:39,19:36:39,375,32,,,,11727.44,0
21527030,19:37:24,19:37:24,376,33,,,,12000.73,0
21527030,19:39:08,19:39:08,1741,34,,,,12586.17,0
21527030,19:40:43,19:40:43,4221,35,,,,13112.96,0
21527030,19:42:01,19:42:01,4222,36,,,,13553.34,0
21527030,19:43:23,19:43:23,4223,37,,,,13968.01,0
21527030,19:45:16,19:45:16,4225,38,,,,14623.52,0
21527030,19:46:18,19:46:18,1663,39,,,,14986.89,0
21527030,19:47:00,19:47:00,1664,40,,,,15245.45,
21527030,19:47:52,19:47:52,4613,41,,,,15611.31,0
21527030,19:48:22,19:48:22,10112,42,,,,15839.54,0
21527030,19:48:52,19:48:52,4615,43,,,,16069.77,0
21527030,19:49:10,19:49:10,4616,44,,,,16225.66,0
21527030,19:49:51,19:49:51,4617,45,,,,16579.97,0
21527030,19:50:40,19:50:40,5739,46,,,,17052.38,0
21527030,19:51:09,19:51:09,4949,47,,,,17268.86,0
21527030,19:51:31,19:51:31,4950,48,,,,17422.34,0
21527030,19:52:35,19:52:35,4839,49,,,,18011.16,0
21527030,19:53:21,19:53:21,4840,50,,,,18376.75,0
21527030,19:54:21,19:54:21,4620,51,,,,18849.42,0
21527030,19:55:18,19:55:18,5740,52,,,,19367.61,0
21527030,19:56:00,19:56:00,7939,53,,,,19741.61,
21527030,19:56:23,19:56:23,237,54,,,,20041.39,0
21527030,19:57:48,19:57:48,8066,55,,,,20591.09,0
21527030,19:58:00,19:58:00,239,56,,1,,20727.69,
21527040,19:08:00,19:08:00,10353,1,,,1,0,
21527040,19:08:19,19:08:19,10790,2,,,,142.8,0
21527040,19:09:10,19:09:10,10792,3,,,,463.8,0
21527040,19:09:59,19:09:59,10791,4,,,,783.74,0
21527040,19:10:41,19:10:41,10356,5,,,,1109.2,0
21527040,19:12:36,19:12:36,1476,6,,,,1731.22,0
21527040,19:13:02,19:13:02,9587,7,,,,1906.21,0
21527040,19:14:00,19:14:00,1478,8,,,,2318.83,
21527040,19:14:42,19:14:42,1479,9,,,,2499.58,0
21527040,19:15:20,19:15:20,1480,10,,,,2735.11,0
21527040,19:15:43,19:15:43,1481,11,,,,2904.49,0
21527040,19:16:46,19:16:46,1487,12,,,,3306.27,0
21527040,19:17:22,19:17:22,1488,13,,,,3517.57,0
21527040,19:18:48,19:18:48,1489,14,,,,3955.27,0
21527040,19:19:15,19:19:15,1490,15,,,,4138.4,0
21527040,19:19:55,19:19:55,1491,16,,,,4316.76,0
21527040,19:20:48,19:20:48,1492,17,,,,4667.41,0
21527040,19:22:00,19:22:00,10149,18,,,,5095.86,
21527040,19:24:28,19:24:28,1739,19,,,,6280.26,0
21527040,19:25:03,19:25:03,1740,20,,,,6419.83,0
21527040,19:25:42,19:25:42,1323,21,,,,6732.45,0
21527040,19:26:10,19:26:10,1324,22,,,,6941.02,0
21527040,19:26:52,19:26:52,362,23,,,,7211.58,0
21527040,19:29:41,19:29:41,7945,24,,,,8510.3,0
21527040,19:31:38,19:31:38,366,25,,,,9391.45,0
21527040,19:32:24,19:32:24,367,26,,,,9809.28,0
21527040,19:33:07,19:33:07,368,27,,,,10162.74,0
21527040,19:33:48,19:33:48,370,28,,,,10510.56,0
21527040,19:34:10,19:34:10,371,29,,,,10722.38,0
21527040,19:35:00,19:35:00,10503,30,,,,11065.46,
21527040,19:35:43,19:35:43,373,31,,,,11337.38,0
21527040,19:36:39,19:36:39,375,32,,,,11727.44,0
21527040,19:37:24,19:37:24,376,33,,,,12000.73,0
21527040,19:39:08,19:39:08,1741,34,,,,12586.17,0
21527040,19:40:43,19:40:43,4221,35,,,,13112.96,0
21527040,19:42:01,19:42:01,4222,36,,,,13553.34,0
21527040,19:43:23,19:43:23,4223,37,,,,13968.01,0
21527040,19:45:16,19:45:16,4225,38,,,,14623.52,0
21527040,19:46:18,19:46:18,1663,39,,,,14986.89,0
21527040,19:47:00,19:47:00,1664,40,,,,15245.45,
21527040,19:47:52,19:47:52,4613,41,,,,15611.31,0
21527040,19:48:22,19:48:22,10112,42,,,,15839.54,0
21527040,19:48:52,19:48:52,4615,43,,,,16069.77,0
21527040,19:49:10,19:49:10,4616,44,,,,16225.66,0
21527040,19:49:51,19:49:51,4617,45,,,,16579.97,0
21527040,19:50:40,19:50:40,5739,46,,,,17052.38,0
21527040,19:51:09,19:51:09,4949,47,,,,17268.86,0
21527040,19:51:31,19:51:31,4950,48,,,,17422.34,0
21527040,19:52:35,19:52:35,4839,49,,,,18011.16,0
21527040,19:53:21,19:53:21,4840,50,,,,18376.75,0
21527040,19:54:21,19:54:21,4620,51,,,,18849.42,0
21527040,19:55:18,19:55:18,5740,52,,,,19367.61,0
21527040,19:56:00,19:56:00,7939,53,,,,19741.61,
21527040,19:56:23,19:56:23,237,54,,,,20041.39,0
21527040,19:57:48,19:57:48,8066,55,,,,20591.09,0
21527040,19:58:00,19:58:00,239,56,,1,,20727.69,
21527050,19:08:00,19:08:00,10353,1,,,1,0,
21527050,19:08:19,19:08:19,10790,2,,,,142.8,0
21527050,19:09:10,19:09:10,10792,3,,,,463.8,0
21527050,19:09:59,19:09:59,10791,4,,,,783.74,0
21527050,19:10:41,19:10:41,10356,5,,,,1109.2,0
21527050,19:12:36,19:12:36,1476,6,,,,1731.22,0
21527050,19:13:02,19:13:02,9587,7,,,,1906.21,0
21527050,19:14:00,19:14:00,1478,8,,,,2318.83,
21527050,19:14:42,19:14:42,1479,9,,,,2499.58,0
21527050,19:15:20,19:15:20,1480,10,,,,2735.11,0
21527050,19:15:43,19:15:43,1481,11,,,,2904.49,0
21527050,19:16:46,19:16:46,1487,12,,,,3306.27,0
21527050,19:17:22,19:17:22,1488,13,,,,3517.57,0
21527050,19:18:48,19:18:48,1489,14,,,,3955.27,0
21527050,19:19:15,19:19:15,1490,15,,,,4138.4,0
21527050,19:19:55,19:19:55,1491,16,,,,4316.76,0
21527050,19:20:48,19:20:48,1492,17,,,,4667.41,0
21527050,19:22:00,19:22:00,10149,18,,,,5095.86,
21527050,19:24:28,19:24:28,1739,19,,,,6280.26,0
21527050,19:25:03,19:25:03,1740,20,,,,6419.83,0
21527050,19:25:42,19:25:42,1323,21,,,,6732.45,0
21527050,19:26:10,19:26:10,1324,22,,,,6941.02,0
21527050,19:26:52,19:26:52,362,23,,,,7211.58,0
21527050,19:29:41,19:29:41,7945,24,,,,8510.3,0
21527050,19:31:38,19:31:38,366,25,,,,9391.45,0
21527050,19:32:24,19:32:24,367,26,,,,9809.28,0
21527050,19:33:07,19:33:07,368,27,,,,10162.74,0
21527050,19:33:48,19:33:48,370,28,,,,10510.56,0
21527050,19:34:10,19:34:10,371,29,,,,10722.38,0
21527050,19:35:00,19:35:00,10503,30,,,,11065.46,
21527050,19:35:43,19:35:43,373,31,,,,11337.38,0
21527050,19:36:39,19:36:39,375,32,,,,11727.44,0
21527050,19:37:24,19:37:24,376,33,,,,12000.73,0
21527050,19:39:08,19:39:08,1741,34,,,,12586.17,0
21527050,19:40:43,19:40:43,4221,35,,,,13112.96,0
21527050,19:42:01,19:42:01,4222,36,,,,13553.34,0
21527050,19:43:23,19:43:23,4223,37,,,,13968.01,0
21527050,19:45:16,19:45:16,4225,38,,,,14623.52,0
21527050,19:46:18,19:46:18,1663,39,,,,14986.89,0
21527050,19:47:00,19:47:00,1664,40,,,,15245.45,
21527050,19:47:52,19:47:52,4613,41,,,,15611.31,0
21527050,19:48:22,19:48:22,10112,42,,,,15839.54,0
21527050,19:48:52,19:48:52,4615,43,,,,16069.77,0
21527050,19:49:10,19:49:10,4616,44,,,,16225.66,0
21527050,19:49:51,19:49:51,4617,45,,,,16579.97,0
21527050,19:50:40,19:50:40,5739,46,,,,17052.38,0
21527050,19:51:09,19:51:09,4949,47,,,,17268.86,0
21527050,19:51:31,19:51:31,4950,48,,,,17422.34,0
21527050,19:52:35,19:52:35,4839,49,,,,18011.16,0
21527050,19:53:21,19:53:21,4840,50,,,,18376.75,0
21527050,19:54:21,19:54:21,4620,51,,,,18849.42,0
21527050,19:55:18,19:55:18,5740,52,,,,19367.61,0
21527050,19:56:00,19:56:00,7939,53,,,,19741.61,
21527050,19:56:23,19:56:23,237,54,,,,20041.39,0
21527050,19:57:48,19:57:48,8066,55,,,,20591.09,0
21527050,19:58:00,19:58:00,239,56,,1,,20727.69,
21527060,19:08:00,19:08:00,10353,1,,,1,0,
21527060,19:08:19,19:08:19,10790,2,,,,142.8,0
21527060,19:09:10,19:09:10,10792,3,,,,463.8,0
21527060,19:09:59,19:09:59,10791,4,,,,783.74,0
21527060,19:10:41,19:10:41,10356,5,,,,1109.2,0
21527060,19:12:36,19:12:36,1476,6,,,,1731.22,0
21527060,19:13:02,19:13:02,9587,7,,,,1906.21,0
21527060,19:14:00,19:14:00,1478,8,,,,2318.83,
21527060,19:14:42,19:14:42,1479,9,,,,2499.58,0
21527060,19:15:20,19:15:20,1480,10,,,,2735.11,0
21527060,19:15:43,19:15:43,1481,11,,,,2904.49,0
21527060,19:16:46,19:16:46,1487,12,,,,3306.27,0
21527060,19:17:22,19:17:22,1488,13,,,,3517.57,0
21527060,19:18:48,19:18:48,1489,14,,,,3955.27,0
21527060,19:19:15,19:19:15,1490,15,,,,4138.4,0
21527060,19:19:55,19:19:55,1491,16,,,,4316.76,0
21527060,19:20:48,19:20:48,1492,17,,,,4667.41,0
21527060,19:22:00,19:22:00,10149,18,,,,5095.86,
21527060,19:24:28,19:24:28,1739,19,,,,6280.26,0
21527060,19:25:03,19:25:03,1740,20,,,,6419.83,0
21527060,19:25:42,19:25:42,1323,21,,,,6732.45,0
21527060,19:26:10,19:26:10,1324,22,,,,6941.02,0
21527060,19:26:52,19:26:52,362,23,,,,7211.58,0
21527060,19:29:41,19:29:41,7945,24,,,,8510.3,0
21527060,19:31:38,19:31:38,366,25,,,,9391.45,0
21527060,19:32:24,19:32:24,367,26,,,,9809.28,0
21527060,19:33:07,19:33:07,368,27,,,,10162.74,0
21527060,19:33:48,19:33:48,370,28,,,,10510.56,0
21527060,19:34:10,19:34:10,371,29,,,,10722.38,0
21527060,19:35:00,19:35:00,10503,30,,,,11065.46,
21527060,19:35:43,19:35:43,373,31,,,,11337.38,0
21527060,19:36:39,19:36:39,375,32,,,,11727.44,0
21527060,19:37:24,19:37:24,376,33,,,,12000.73,0
21527060,19:39:08,19:39:08,1741,34,,,,12586.17,0
21527060,19:40:43,19:40:43,4221,35,,,,13112.96,0
21527060,19:42:01,19:42:01,4222,36,,,,13553.34,0
21527060,19:43:23,19:43:23,4223,37,,,,13968.01,0
21527060,19:45:16,19:45:16,4225,38,,,,14623.52,0
21527060,19:46:18,19:46:18,1663,39,,,,14986.89,0
21527060,19:47:00,19:47:00,1664,40,,,,15245.45,
21527060,19:47:52,19:47:52,4613,41,,,,15611.31,0
21527060,19:48:22,19:48:22,10112,42,,,,15839.54,0
21527060,19:48:52,19:48:52,4615,43,,,,16069.77,0
21527060,19:49:10,19:49:10,4616,44,,,,16225.66,0
21527060,19:49:51,19:49:51,4617,45,,,,16579.97,0
21527060,19:50:40,19:50:40,5739,46,,,,17052.38,0
21527060,19:51:09,19:51:09,4949,47,,,,17268.86,0
21527060,19:51:31,19:51:31,4950,48,,,,17422.34,0
21527060,19:52:35,19:52:35,4839,49,,,,18011.16,0
21527060,19:53:21,19:53:21,4840,50,,,,18376.75,0
21527060,19:54:21,19:54:21,4620,51,,,,18849.42,0
21527060,19:55:18,19:55:18,5740,52,,,,19367.61,0
21527060,19:56:00,19:56:00,7939,53,,,,19741.61,
21527060,19:56:23,19:56:23,237,54,,,,20041.39,0
21527060,19:57:48,19:57:48,8066,55,,,,20591.09,0
21527060,19:58:00,19:58:00,239,56,,1,,20727.69,
21527080,19:08:00,19:08:00,10353,1,,,1,0,
21527080,19:08:19,19:08:19,10790,2,,,,142.8,0
21527080,19:09:10,19:09:10,10792,3,,,,463.8,0
21527080,19:09:59,19:09:59,10791,4,,,,783.74,0
21527080,19:10:41,19:10:41,10356,5,,,,1109.2,0
21527080,19:12:36,19:12:36,1476,6,,,,1731.22,0
21527080,19:13:02,19:13:02,9587,7,,,,1906.21,0
21527080,19:14:00,19:14:00,1478,8,,,,2318.83,
21527080,19:14:42,19:14:42,1479,9,,,,2499.58,0
21527080,19:15:20,19:15:20,1480,10,,,,2735.11,0
21527080,19:15:43,19:15:43,1481,11,,,,2904.49,0
21527080,19:16:46,19:16:46,1487,12,,,,3306.27,0
21527080,19:17:22,19:17:22,1488,13,,,,3517.57,0
21527080,19:18:48,19:18:48,1489,14,,,,3955.27,0
21527080,19:19:15,19:19:15,1490,15,,,,4138.4,0
21527080,19:19:55,19:19:55,1491,16,,,,4316.76,0
21527080,19:20:48,19:20:48,1492,17,,,,4667.41,0
21527080,19:22:00,19:22:00,10149,18,,,,5095.86,
21527080,19:24:28,19:24:28,1739,19,,,,6280.26,0
21527080,19:25:03,19:25:03,1740,20,,,,6419.83,0
21527080,19:25:42,19:25:42,1323,21,,,,6732.45,0
21527080,19:26:10,19:26:10,1324,22,,,,6941.02,0
21527080,19:26:52,19:26:52,362,23,,,,7211.58,0
21527080,19:29:41,19:29:41,7945,24,,,,8510.3,0
21527080,19:31:38,19:31:38,366,25,,,,9391.45,0
21527080,19:32:24,19:32:24,367,26,,,,9809.28,0
21527080,19:33:07,19:33:07,368,27,,,,10162.74,0
21527080,19:33:48,19:33:48,370,28,,,,10510.56,0
21527080,19:34:10,19:34:10,371,29,,,,10722.38,0
21527080,19:35:00,19:35:00,10503,30,,,,11065.46,
21527080,19:35:43,19:35:43,373,31,,,,11337.38,0
21527080,19:36:39,19:36:39,375,32,,,,11727.44,0
21527080,19:37:24,19:37:24,376,33,,,,12000.73,0
21527080,19:39:08,19:39:08,1741,34,,,,12586.17,0
21527080,19:40:43,19:40:43,4221,35,,,,13112.96,0
21527080,19:42:01,19:42:01,4222,36,,,,13553.34,0
21527080,19:43:23,19:43:23,4223,37,,,,13968.01,0
21527080,19:45:16,19:45:16,4225,38,,,,14623.52,0
21527080,19:46:18,19:46:18,1663,39,,,,14986.89,0
21527080,19:47:00,19:47:00,1664,40,,,,15245.45,
21527080,19:47:52,19:47:52,4613,41,,,,15611.31,0
21527080,19:48:22,19:48:22,10112,42,,,,15839.54,0
21527080,19:48:52,19:48:52,4615,43,,,,16069.77,0
21527080,19:49:10,19:49:10,4616,44,,,,16225.66,0
21527080,19:49:51,19:49:51,4617,45,,,,16579.97,0
21527080,19:50:40,19:50:40,5739,46,,,,17052.38,0
21527080,19:51:09,19:51:09,4949,47,,,,17268.86,0
21527080,19:51:31,19:51:31,4950,48,,,,17422.34,0
21527080,19:52:35,19:52:35,4839,49,,,,18011.16,0
21527080,19:53:21,19:53:21,4840,50,,,,18376.75,0
21527080,19:54:21,19:54:21,4620,51,,,,18849.42,0
21527080,19:55:18,19:55:18,5740,52,,,,19367.61,0
21527080,19:56:00,19:56:00,7939,53,,,,19741.61,
21527080,19:56:23,19:56:23,237,54,,,,20041.39,0
21527080,19:57:48,19:57:48,8066,55,,,,20591.09,0
21527080,19:58:00,19:58:00,239,56,,1,,20727.69,
21837090,07:51:00,07:51:00,10353,1,,,1,0,
21837090,07:51:19,07:51:19,10790,2,,,,142.8,0
21837090,07:52:10,07:52:10,10792,3,,,,463.8,0
21837090,07:52:59,07:52:59,10791,4,,,,783.74,0
21837090,07:53:41,07:53:41,10356,5,,,,1109.2,0
21837090,07:55:36,07:55:36,1476,6,,,,1731.22,0
21837090,07:56:02,07:56:02,9587,7,,,,1906.21,0
21837090,07:57:00,07:57:00,1478,8,,,,2318.83,
21837090,07:57:42,07:57:42,1479,9,,,,2499.58,0
21837090,07:58:20,07:58:20,1480,10,,,,2735.11,0
21837090,07:58:43,07:58:43,1481,11,,,,2904.49,0
21837090,07:59:46,07:59:46,1487,12,,,,3306.27,0
21837090,08:00:22,08:00:22,1488,13,,,,3517.57,0
21837090,08:01:48,08:01:48,1489,14,,,,3955.27,0
21837090,08:02:15,08:02:15,1490,15,,,,4138.4,0
21837090,08:02:55,08:02:55,1491,16,,,,4316.76,0
21837090,08:03:48,08:03:48,1492,17,,,,4667.41,0
21837090,08:05:00,08:05:00,10149,18,,,,5095.86,
21837090,08:07:28,08:07:28,1739,19,,,,6280.26,0
21837090,08:08:03,08:08:03,1740,20,,,,6419.83,0
21837090,08:08:42,08:08:42,1323,21,,,,6732.45,0
21837090,08:09:10,08:09:10,1324,22,,,,6941.02,0
21837090,08:09:52,08:09:52,362,23,,,,7211.58,0
21837090,08:12:41,08:12:41,7945,24,,,,8510.3,0
21837090,08:14:38,08:14:38,366,25,,,,9391.45,0
21837090,08:15:24,08:15:24,367,26,,,,9809.28,0
21837090,08:16:07,08:16:07,368,27,,,,10162.74,0
21837090,08:16:48,08:16:48,370,28,,,,10510.56,0
21837090,08:17:10,08:17:10,371,29,,,,10722.38,0
21837090,08:18:00,08:18:00,10503,30,,,,11065.46,
21837090,08:18:43,08:18:43,373,31,,,,11337.38,0
21837090,08:19:39,08:19:39,375,32,,,,11727.44,0
21837090,08:20:24,08:20:24,376,33,,,,12000.73,0
21837090,08:22:08,08:22:08,1741,34,,,,12586.17,0
21837090,08:23:43,08:23:43,4221,35,,,,13112.96,0
21837090,08:25:01,08:25:01,4222,36,,,,13553.34,0
21837090,08:26:23,08:26:23,4223,37,,,,13968.01,0
21837090,08:28:16,08:28:16,4225,38,,,,14623.52,0
21837090,08:29:18,08:29:18,1663,39,,,,14986.89,0
21837090,08:30:00,08:30:00,1664,40,,,,15245.45,
21837090,08:30:58,08:30:58,4613,41,,,,15611.31,0
21837090,08:31:31,08:31:31,10112,42,,,,15839.54,0
21837090,08:32:05,08:32:05,4615,43,,,,16069.77,0
21837090,08:32:24,08:32:24,4616,44,,,,16225.66,0
21837090,08:33:10,08:33:10,4617,45,,,,16579.97,0
21837090,08:34:05,08:34:05,5739,46,,,,17052.38,0
21837090,08:34:37,08:34:37,4949,47,,,,17268.86,0
21837090,08:35:01,08:35:01,4950,48,,,,17422.34,0
21837090,08:36:12,08:36:12,4839,49,,,,18011.16,0
21837090,08:37:03,08:37:03,4840,50,,,,18376.75,0
21837090,08:38:10,08:38:10,4620,51,,,,18849.42,0
21837090,08:39:14,08:39:14,5740,52,,,,19367.61,0
21837090,08:40:00,08:40:00,7939,53,,,,19741.61,
21837090,08:40:34,08:40:34,237,54,,,,20041.39,0
21837090,08:42:42,08:42:42,8066,55,,,,20591.09,0
21837090,08:43:00,08:43:00,239,56,,1,,20727.69,
21837100,07:51:00,07:51:00,10353,1,,,1,0,
21837100,07:51:19,07:51:19,10790,2,,,,142.8,0
21837100,07:52:10,07:52:10,10792,3,,,,463.8,0
21837100,07:52:59,07:52:59,10791,4,,,,783.74,0
21837100,07:53:41,07:53:41,10356,5,,,,1109.2,0
21837100,07:55:36,07:55:36,1476,6,,,,1731.22,0
21837100,07:56:02,07:56:02,9587,7,,,,1906.21,0
21837100,07:57:00,07:57:00,1478,8,,,,2318.83,
21837100,07:57:42,07:57:42,1479,9,,,,2499.58,0
21837100,07:58:20,07:58:20,1480,10,,,,2735.11,0
21837100,07:58:43,07:58:43,1481,11,,,,2904.49,0
21837100,07:59:46,07:59:46,1487,12,,,,3306.27,0
21837100,08:00:22,08:00:22,1488,13,,,,3517.57,0
21837100,08:01:48,08:01:48,1489,14,,,,3955.27,0
21837100,08:02:15,08:02:15,1490,15,,,,4138.4,0
21837100,08:02:55,08:02:55,1491,16,,,,4316.76,0
21837100,08:03:48,08:03:48,1492,17,,,,4667.41,0
21837100,08:05:00,08:05:00,10149,18,,,,5095.86,
21837100,08:07:28,08:07:28,1739,19,,,,6280.26,0
21837100,08:08:03,08:08:03,1740,20,,,,6419.83,0
21837100,08:08:42,08:08:42,1323,21,,,,6732.45,0
21837100,08:09:10,08:09:10,1324,22,,,,6941.02,0
21837100,08:09:52,08:09:52,362,23,,,,7211.58,0
21837100,08:12:41,08:12:41,7945,24,,,,8510.3,0
21837100,08:14:38,08:14:38,366,25,,,,9391.45,0
21837100,08:15:24,08:15:24,367,26,,,,9809.28,0
21837100,08:16:07,08:16:07,368,27,,,,10162.74,0
21837100,08:16:48,08:16:48,370,28,,,,10510.56,0
21837100,08:17:10,08:17:10,371,29,,,,10722.38,0
21837100,08:18:00,08:18:00,10503,30,,,,11065.46,
21837100,08:18:43,08:18:43,373,31,,,,11337.38,0
21837100,08:19:39,08:19:39,375,32,,,,11727.44,0
21837100,08:20:24,08:20:24,376,33,,,,12000.73,0
21837100,08:22:08,08:22:08,1741,34,,,,12586.17,0
21837100,08:23:43,08:23:43,4221,35,,,,13112.96,0
21837100,08:25:01,08:25:01,4222,36,,,,13553.34,0
21837100,08:26:23,08:26:23,4223,37,,,,13968.01,0
21837100,08:28:16,08:28:16,4225,38,,,,14623.52,0
21837100,08:29:18,08:29:18,1663,39,,,,14986.89,0
21837100,08:30:00,08:30:00,1664,40,,,,15245.45,
21837100,08:30:58,08:30:58,4613,41,,,,15611.31,0
21837100,08:31:31,08:31:31,10112,42,,,,15839.54,0
21837100,08:32:05,08:32:05,4615,43,,,,16069.77,0
21837100,08:32:24,08:32:24,4616,44,,,,16225.66,0
21837100,08:33:10,08:33:10,4617,45,,,,16579.97,0
21837100,08:34:05,08:34:05,5739,46,,,,17052.38,0
21837100,08:34:37,08:34:37,4949,47,,,,17268.86,0
21837100,08:35:01,08:35:01,4950,48,,,,17422.34,0
21837100,08:36:12,08:36:12,4839,49,,,,18011.16,0
21837100,08:37:03,08:37:03,4840,50,,,,18376.75,0
21837100,08:38:10,08:38:10,4620,51,,,,18849.42,0
21837100,08:39:14,08:39:14,5740,52,,,,19367.61,0
21837100,08:40:00,08:40:00,7939,53,,,,19741.61,
21837100,08:40:34,08:40:34,237,54,,,,20041.39,0
21837100,08:42:42,08:42:42,8066,55,,,,20591.09,0
21837100,08:43:00,08:43:00,239,56,,1,,20727.69,
21837110,07:51:00,07:51:00,10353,1,,,1,0,
21837110,07:51:19,07:51:19,10790,2,,,,142.8,0
21837110,07:52:10,07:52:10,10792,3,,,,463.8,0
21837110,07:52:59,07:52:59,10791,4,,,,783.74,0
21837110,07:53:41,07:53:41,10356,5,,,,1109.2,0
21837110,07:55:36,07:55:36,1476,6,,,,1731.22,0
21837110,07:56:02,07:56:02,9587,7,,,,1906.21,0
21837110,07:57:00,07:57:00,1478,8,,,,2318.83,
21837110,07:57:42,07:57:42,1479,9,,,,2499.58,0
21837110,07:58:20,07:58:20,1480,10,,,,2735.11,0
21837110,07:58:43,07:58:43,1481,11,,,,2904.49,0
21837110,07:59:46,07:59:46,1487,12,,,,3306.27,0
21837110,08:00:22,08:00:22,1488,13,,,,3517.57,0
21837110,08:01:48,08:01:48,1489,14,,,,3955.27,0
21837110,08:02:15,08:02:15,1490,15,,,,4138.4,0
21837110,08:02:55,08:02:55,1491,16,,,,4316.76,0
21837110,08:03:48,08:03:48,1492,17,,,,4667.41,0
21837110,08:05:00,08:05:00,10149,18,,,,5095.86,
21837110,08:07:28,08:07:28,1739,19,,,,6280.26,0
21837110,08:08:03,08:08:03,1740,20,,,,6419.83,0
21837110,08:08:42,08:08:42,1323,21,,,,6732.45,0
21837110,08:09:10,08:09:10,1324,22,,,,6941.02,0
21837110,08:09:52,08:09:52,362,23,,,,7211.58,0
21837110,08:12:41,08:12:41,7945,24,,,,8510.3,0
21837110,08:14:38,08:14:38,366,25,,,,9391.45,0
21837110,08:15:24,08:15:24,367,26,,,,9809.28,0
21837110,08:16:07,08:16:07,368,27,,,,10162.74,0
21837110,08:16:48,08:16:48,370,28,,,,10510.56,0
21837110,08:17:10,08:17:10,371,29,,,,10722.38,0
21837110,08:18:00,08:18:00,10503,30,,,,11065.46,
21837110,08:18:43,08:18:43,373,31,,,,11337.38,0
21837110,08:19:39,08:19:39,375,32,,,,11727.44,0
21837110,08:20:24,08:20:24,376,33,,,,12000.73,0
21837110,08:22:08,08:22:08,1741,34,,,,12586.17,0
21837110,08:23:43,08:23:43,4221,35,,,,13112.96,0
21837110,08:25:01,08:25:01,4222,36,,,,13553.34,0
21837110,08:26:23,08:26:23,4223,37,,,,13968.01,0
21837110,08:28:16,08:28:16,4225,38,,,,14623.52,0
21837110,08:29:18,08:29:18,1663,39,,,,14986.89,0
21837110,08:30:00,08:30:00,1664,40,,,,15245.45,
21837110,08:30:58,08:30:58,4613,41,,,,15611.31,0
21837110,08:31:31,08:31:31,10112,42,,,,15839.54,0
21837110,08:32:05,08:32:05,4615,43,,,,16069.77,0
21837110,08:32:24,08:32:24,4616,44,,,,16225.66,0
21837110,08:33:10,08:33:10,4617,45,,,,16579.97,0
21837110,08:34:05,08:34:05,5739,46,,,,17052.38,0
21837110,08:34:37,08:34:37,4949,47,,,,17268.86,0
21837110,08:35:01,08:35:01,4950,48,,,,17422.34,0
21837110,08:36:12,08:36:12,4839,49,,,,18011.16,0
21837110,08:37:03,08:37:03,4840,50,,,,18376.75,0
21837110,08:38:10,08:38:10,4620,51,,,,18849.42,0
21837110,08:39:14,08:39:14,5740,52,,,,19367.61,0
21837110,08:40:00,08:40:00,7939,53,,,,19741.61,
21837110,08:40:34,08:40:34,237,54,,,,20041.39,0
21837110,08:42:42,08:42:42,8066,55,,,,20591.09,0
21837110,08:43:00,08:43:00,239,56,,1,,20727.69,
21837120,07:51:00,07:51:00,10353,1,,,1,0,
21837120,07:51:19,07:51:19,10790,2,,,,142.8,0
21837120,07:52:10,07:52:10,10792,3,,,,463.8,0
21837120,07:52:59,07:52:59,10791,4,,,,783.74,0
21837120,07:53:41,07:53:41,10356,5,,,,1109.2,0
21837120,07:55:36,07:55:36,1476,6,,,,1731.22,0
21837120,07:56:02,07:56:02,9587,7,,,,1906.21,0
21837120,07:57:00,07:57:00,1478,8,,,,2318.83,
21837120,07:57:42,07:57:42,1479,9,,,,2499.58,0
21837120,07:58:20,07:58:20,1480,10,,,,2735.11,0
21837120,07:58:43,07:58:43,1481,11,,,,2904.49,0
21837120,07:59:46,07:59:46,1487,12,,,,3306.27,0
21837120,08:00:22,08:00:22,1488,13,,,,3517.57,0
21837120,08:01:48,08:01:48,1489,14,,,,3955.27,0
21837120,08:02:15,08:02:15,1490,15,,,,4138.4,0
21837120,08:02:55,08:02:55,1491,16,,,,4316.76,0
21837120,08:03:48,08:03:48,1492,17,,,,4667.41,0
21837120,08:05:00,08:05:00,10149,18,,,,5095.86,
21837120,08:07:28,08:07:28,1739,19,,,,6280.26,0
21837120,08:08:03,08:08:03,1740,20,,,,6419.83,0
21837120,08:08:42,08:08:42,1323,21,,,,6732.45,0
21837120,08:09:10,08:09:10,1324,22,,,,6941.02,0
21837120,08:09:52,08:09:52,362,23,,,,7211.58,0
21837120,08:12:41,08:12:41,7945,24,,,,8510.3,0
21837120,08:14:38,08:14:38,366,25,,,,9391.45,0
21837120,08:15:24,08:15:24,367,26,,,,9809.28,0
21837120,08:16:07,08:16:07,368,27,,,,10162.74,0
21837120,08:16:48,08:16:48,370,28,,,,10510.56,0
21837120,08:17:10,08:17:10,371,29,,,,10722.38,0
21837120,08:18:00,08:18:00,10503,30,,,,11065.46,
21837120,08:18:43,08:18:43,373,31,,,,11337.38,0
21837120,08:19:39,08:19:39,375,32,,,,11727.44,0
21837120,08:20:24,08:20:24,376,33,,,,12000.73,0
21837120,08:22:08,08:22:08,1741,34,,,,12586.17,0
21837120,08:23:43,08:23:43,4221,35,,,,13112.96,0
21837120,08:25:01,08:25:01,4222,36,,,,13553.34,0
21837120,08:26:23,08:26:23,4223,37,,,,13968.01,0
21837120,08:28:16,08:28:16,4225,38,,,,14623.52,0
21837120,08:29:18,08:29:18,1663,39,,,,14986.89,0
21837120,08:30:00,08:30:00,1664,40,,,,15245.45,
21837120,08:30:58,08:30:58,4613,41,,,,15611.31,0
21837120,08:31:31,08:31:31,10112,42,,,,15839.54,0
21837120,08:32:05,08:32:05,4615,43,,,,16069.77,0
21837120,08:32:24,08:32:24,4616,44,,,,16225.66,0
21837120,08:33:10,08:33:10,4617,45,,,,16579.97,0
21837120,08:34:05,08:34:05,5739,46,,,,17052.38,0
21837120,08:34:37,08:34:37,4949,47,,,,17268.86,0
21837120,08:35:01,08:35:01,4950,48,,,,17422.34,0
21837120,08:36:12,08:36:12,4839,49,,,,18011.16,0
21837120,08:37:03,08:37:03,4840,50,,,,18376.75,0
21837120,08:38:10,08:38:10,4620,51,,,,18849.42,0
21837120,08:39:14,08:39:14,5740,52,,,,19367.61,0
21837120,08:40:00,08:40:00,7939,53,,,,19741.61,
21837120,08:40:34,08:40:34,237,54,,,,20041.39,0
21837120,08:42:42,08:42:42,8066,55,,,,20591.09,0
21837120,08:43:00,08:43:00,239,56,,1,,20727.69,
21837130,07:51:00,07:51:00,10353,1,,,1,0,
21837130,07:51:19,07:51:19,10790,2,,,,142.8,0
21837130,07:52:10,07:52:10,10792,3,,,,463.8,0
21837130,07:52:59,07:52:59,10791,4,,,,783.74,0
21837130,07:53:41,07:53:41,10356,5,,,,1109.2,0
21837130,07:55:36,07:55:36,1476,6,,,,1731.22,0
21837130,07:56:02,07:56:02,9587,7,,,,1906.21,0
21837130,07:57:00,07:57:00,1478,8,,,,2318.83,
21837130,07:57:42,07:57:42,1479,9,,,,2499.58,0
21837130,07:58:20,07:58:20,1480,10,,,,2735.11,0
21837130,07:58:43,07:58:43,1481,11,,,,2904.49,0
21837130,07:59:46,07:59:46,1487,12,,,,3306.27,0
21837130,08:00:22,08:00:22,1488,13,,,,3517.57,0
21837130,08:01:48,08:01:48,1489,14,,,,3955.27,0
21837130,08:02:15,08:02:15,1490,15,,,,4138.4,0
21837130,08:02:55,08:02:55,1491,16,,,,4316.76,0
21837130,08:03:48,08:03:48,1492,17,,,,4667.41,0
21837130,08:05:00,08:05:00,10149,18,,,,5095.86,
21837130,08:07:28,08:07:28,1739,19,,,,6280.26,0
21837130,08:08:03,08:08:03,1740,20,,,,6419.83,0
21837130,08:08:42,08:08:42,1323,21,,,,6732.45,0
21837130,08:09:10,08:09:10,1324,22,,,,6941.02,0
21837130,08:09:52,08:09:52,362,23,,,,7211.58,0
21837130,08:12:41,08:12:41,7945,24,,,,8510.3,0
21837130,08:14:38,08:14:38,366,25,,,,9391.45,0
21837130,08:15:24,08:15:24,367,26,,,,9809.28,0
21837130,08:16:07,08:16:07,368,27,,,,10162.74,0
21837130,08:16:48,08:16:48,370,28,,,,10510.56,0
21837130,08:17:10,08:17:10,371,29,,,,10722.38,0
21837130,08:18:00,08:18:00,10503,30,,,,11065.46,
21837130,08:18:43,08:18:43,373,31,,,,11337.38,0
21837130,08:19:39,08:19:39,375,32,,,,11727.44,0
21837130,08:20:24,08:20:24,376,33,,,,12000.73,0
21837130,08:22:08,08:22:08,1741,34,,,,12586.17,0
21837130,08:23:43,08:23:43,4221,35,,,,13112.96,0
21837130,08:25:01,08:25:01,4222,36,,,,13553.34,0
21837130,08:26:23,08:26:23,4223,37,,,,13968.01,0
21837130,08:28:16,08:28:16,4225,38,,,,14623.52,0
21837130,08:29:18,08:29:18,1663,39,,,,14986.89,0
21837130,08:30:00,08:30:00,1664,40,,,,15245.45,
21837130,08:30:58,08:30:58,4613,41,,,,15611.31,0
21837130,08:31:31,08:31:31,10112,42,,,,15839.54,0
21837130,08:32:05,08:32:05,4615,43,,,,16069.77,0
21837130,08:32:24,08:32:24,4616,44,,,,16225.66,0
21837130,08:33:10,08:33:10,4617,45,,,,16579.97,0
21837130,08:34:05,08:34:05,5739,46,,,,17052.38,0
21837130,08:34:37,08:34:37,4949,47,,,,17268.86,0
21837130,08:35:01,08:35:01,4950,48,,,,17422.34,0
21837130,08:36:12,08:36:12,4839,49,,,,18011.16,0
21837130,08:37:03,08:37:03,4840,50,,,,18376.75,0
21837130,08:38:10,08:38:10,4620,51,,,,18849.42,0
21837130,08:39:14,08:39:14,5740,52,,,,19367.61,0
21837130,08:40:00,08:40:00,7939,53,,,,19741.61,
21837130,08:40:34,08:40:34,237,54,,,,20041.39,0
21837130,08:42:42,08:42:42,8066,55,,,,20591.09,0
21837130,08:43:00,08:43:00,239,56,,1,,20727.69,
22002070,25:20:00,25:20:00,10149,1,,,1,0,
22002070,25:21:20,25:21:20,1739,2,,,,1184.4,0
22002070,25:21:38,25:21:38,1740,3,,,,1323.97,0
22002070,25:21:59,25:21:59,1323,4,,,,1636.59,0
22002070,25:22:14,25:22:14,1324,5,,,,1845.16,0
22002070,25:22:37,25:22:37,362,6,,,,2115.72,0
22002070,25:24:08,25:24:08,7945,7,,,,3414.44,0
22002070,25:25:11,25:25:11,366,8,,,,4295.59,0
22002070,25:25:36,25:25:36,367,9,,,,4713.42,0
22002070,25:25:59,25:25:59,368,10,,,,5066.88,0
22002070,25:26:21,25:26:21,370,11,,,,5414.7,0
22002070,25:26:33,25:26:33,371,12,,,,5626.52,0
22002070,25:27:00,25:27:00,10503,13,,,,5969.6,
22002070,25:27:36,25:27:36,373,14,,,,6241.52,0
22002070,25:28:23,25:28:23,375,15,,,,6631.58,0
22002070,25:29:01,25:29:01,376,16,,,,6904.87,0
22002070,25:30:27,25:30:27,1741,17,,,,7490.31,0
22002070,25:31:47,25:31:47,4221,18,,,,8017.1,0
22002070,25:32:52,25:32:52,4222,19,,,,8457.48,0
22002070,25:34:01,25:34:01,4223,20,,,,8872.15,0
22002070,25:35:33,25:35:33,4225,21,,,,9527.65,0
22002070,25:36:25,25:36:25,1663,22,,,,9891.02,0
22002070,25:37:00,25:37:00,1664,23,,,,10149.58,
22002070,25:37:46,25:37:46,4613,24,,,,10515.44,0
22002070,25:38:13,25:38:13,10112,25,,,,10743.67,0
22002070,25:38:40,25:38:40,4615,26,,,,10973.9,0
22002070,25:38:55,25:38:55,4616,27,,,,11129.79,0
22002070,25:39:32,25:39:32,4617,28,,,,11484.1,0
22002070,25:40:16,25:40:16,5739,29,,,,11956.51,0
22002070,25:40:41,25:40:41,4949,30,,,,12172.99,0
22002070,25:41:01,25:41:01,4950,31,,,,12326.47,0
22002070,25:41:57,25:41:57,4839,32,,,,12915.29,0
22002070,25:42:38,25:42:38,4840,33,,,,13280.88,0
22002070,25:43:32,25:43:32,4620,34,,,,13753.55,0
22002070,25:44:23,25:44:23,5740,35,,,,14271.74,0
22002070,25:45:00,25:45:00,7939,36,,,,14645.74,
22002070,25:45:59,25:45:59,237,37,,,,14945.52,0
22002070,25:49:37,25:49:37,8066,38,,,,15495.22,0
22002070,25:50:00,25:50:00,239,39,,1,,15634.07,
22136070,16:12:00,16:12:00,1476,1,,,1,0,
22136070,16:12:36,16:12:36,9587,2,,,,174.99,0
22136070,16:14:00,16:14:00,1478,3,,,,587.53,
22136070,16:14:37,16:14:37,1479,4,,,,768.35,0
22136070,16:15:10,16:15:10,1480,5,,,,1003.88,0
22136070,16:15:30,16:15:30,1481,6,,,,1173.26,0
22136070,16:16:26,16:16:26,1487,7,,,,1575.04,0
22136070,16:16:57,16:16:57,1488,8,,,,1786.34,0
22136070,16:18:13,16:18:13,1489,9,,,,2224.04,0
22136070,16:18:37,16:18:37,1490,10,,,,2407.17,0
22136070,16:19:12,16:19:12,1491,11,,,,2585.53,0
22136070,16:19:57,16:19:57,1492,12,,,,2926.55,0
22136070,16:21:00,16:21:00,10149,13,,,,3355,
22136070,16:22:43,16:22:43,1739,14,,,,4539.4,0
22136070,16:23:06,16:23:06,1740,15,,,,4678.97,0
22136070,16:23:33,16:23:33,1323,16,,,,4991.59,0
22136070,16:23:53,16:23:53,1324,17,,,,5200.16,0
22136070,16:24:22,16:24:22,362,18,,,,5470.72,0
22136070,16:26:19,16:26:19,7945,19,,,,6769.44,0
22136070,16:27:40,16:27:40,366,20,,,,7650.59,0
22136070,16:28:12,16:28:12,367,21,,,,8068.42,0
22136070,16:28:41,16:28:41,368,22,,,,8421.88,0
22136070,16:29:10,16:29:10,370,23,,,,8769.7,0
22136070,16:29:26,16:29:26,371,24,,,,8981.52,0
22136070,16:30:00,16:30:00,10503,25,,,,9324.6,
22136070,16:30:36,16:30:36,373,26,,,,9596.52,0
22136070,16:31:23,16:31:23,375,27,,,,9986.58,0
22136070,16:32:01,16:32:01,376,28,,,,10259.87,0
22136070,16:33:27,16:33:27,1741,29,,,,10845.31,0
22136070,16:34:47,16:34:47,4221,30,,,,11372.1,0
22136070,16:35:52,16:35:52,4222,31,,,,11812.48,0
22136070,16:37:01,16:37:01,4223,32,,,,12227.15,0
22136070,16:38:33,16:38:33,4225,33,,,,12882.65,0
22136070,16:39:25,16:39:25,1663,34,,,,13246.02,0
22136070,16:40:00,16:40:00,1664,35,,,,13504.58,
22136070,16:40:51,16:40:51,4613,36,,,,13870.44,0
22136070,16:41:22,16:41:22,10112,37,,,,14098.47,0
22136070,16:41:52,16:41:52,4615,38,,,,14328.67,0
22136070,16:42:13,16:42:13,4616,39,,,,14484.9,0
22136070,16:42:58,16:42:58,4617,40,,,,14839.29,0
22136070,16:43:47,16:43:47,5739,41,,,,15311.7,0
22136070,16:44:15,16:44:15,4949,42,,,,15528.18,0
22136070,16:44:37,16:44:37,4950,43,,,,15681.66,0
22136070,16:45:39,16:45:39,4839,44,,,,16270.48,0
22136070,16:46:24,16:46:24,4840,45,,,,16636.07,0
22136070,16:47:23,16:47:23,4620,46,,,,17108.74,0
22136070,16:48:19,16:48:19,5740,47,,,,17626.93,0
22136070,16:49:00,16:49:00,7939,48,,,,18001.05,
22136070,16:50:11,16:50:11,237,49,,,,18300.83,0
22136070,16:54:33,16:54:33,8066,50,,,,18850.53,0
22136070,16:55:00,16:55:00,239,51,,1,,18989.38,
22178010,09:01:00,09:01:00,1476,1,,,1,0,
22178010,09:01:36,09:01:36,9587,2,,,,174.99,0
22178010,09:03:00,09:03:00,1478,3,,,,587.53,
22178010,09:03:31,09:03:31,1479,4,,,,768.35,0
22178010,09:04:00,09:04:00,1480,5,,,,1003.88,0
22178010,09:04:17,09:04:17,1481,6,,,,1173.26,0
22178010,09:05:05,09:05:05,1487,7,,,,1575.04,0
22178010,09:05:32,09:05:32,1488,8,,,,1786.34,0
22178010,09:06:37,09:06:37,1489,9,,,,2224.04,0
22178010,09:06:57,09:06:57,1490,10,,,,2407.17,0
22178010,09:07:28,09:07:28,1491,11,,,,2585.53,0
22178010,09:08:06,09:08:06,1492,12,,,,2926.55,0
22178010,09:09:00,09:09:00,10149,13,,,,3355,
22178010,09:10:43,09:10:43,1739,14,,,,4539.4,0
22178010,09:11:06,09:11:06,1740,15,,,,4678.97,0
22178010,09:11:33,09:11:33,1323,16,,,,4991.59,0
22178010,09:11:53,09:11:53,1324,17,,,,5200.16,0
22178010,09:12:22,09:12:22,362,18,,,,5470.72,0
22178010,09:14:19,09:14:19,7945,19,,,,6769.44,0
22178010,09:15:40,09:15:40,366,20,,,,7650.59,0
22178010,09:16:12,09:16:12,367,21,,,,8068.42,0
22178010,09:16:41,09:16:41,368,22,,,,8421.88,0
22178010,09:17:10,09:17:10,370,23,,,,8769.7,0
22178010,09:17:26,09:17:26,371,24,,,,8981.52,0
22178010,09:18:00,09:18:00,10503,25,,,,9324.6,
22178010,09:18:36,09:18:36,373,26,,,,9596.52,0
22178010,09:19:23,09:19:23,375,27,,,,9986.58,0
22178010,09:20:01,09:20:01,376,28,,,,10259.87,0
22178010,09:21:27,09:21:27,1741,29,,,,10845.31,0
22178010,09:22:47,09:22:47,4221,30,,,,11372.1,0
22178010,09:23:52,09:23:52,4222,31,,,,11812.48,0
22178010,09:25:01,09:25:01,4223,32,,,,12227.15,0
22178010,09:26:33,09:26:33,4225,33,,,,12882.65,0
22178010,09:27:25,09:27:25,1663,34,,,,13246.02,0
22178010,09:28:00,09:28:00,1664,35,,,,13504.58,
22178010,09:28:45,09:28:45,4613,36,,,,13870.44,0
22178010,09:29:13,09:29:13,10112,37,,,,14098.47,0
22178010,09:29:39,09:29:39,4615,38,,,,14328.67,0
22178010,09:29:58,09:29:58,4616,39,,,,14484.9,0
22178010,09:30:39,09:30:39,4617,40,,,,14839.29,0
22178010,09:31:21,09:31:21,5739,41,,,,15311.7,0
22178010,09:31:46,09:31:46,4949,42,,,,15528.18,0
22178010,09:32:06,09:32:06,4950,43,,,,15681.66,0
22178010,09:33:01,09:33:01,4839,44,,,,16270.48,0
22178010,09:33:41,09:33:41,4840,45,,,,16636.07,0
22178010,09:34:34,09:34:34,4620,46,,,,17108.74,0
22178010,09:35:24,09:35:24,5740,47,,,,17626.93,0
22178010,09:36:00,09:36:00,7939,48,,,,18001.05,
22178010,09:36:59,09:36:59,237,49,,,,18300.83,0
22178010,09:40:37,09:40:37,8066,50,,,,18850.53,0
22178010,09:41:00,09:41:00,239,51,,1,,18989.38,
22190070,12:42:00,12:42:00,1476,1,,,1,0,
22190070,12:42:36,12:42:36,9587,2,,,,174.99,0
22190070,12:44:00,12:44:00,1478,3,,,,587.53,
22190070,12:44:37,12:44:37,1479,4,,,,768.35,0
22190070,12:45:10,12:45:10,1480,5,,,,1003.88,0
22190070,12:45:30,12:45:30,1481,6,,,,1173.26,0
22190070,12:46:26,12:46:26,1487,7,,,,1575.04,0
22190070,12:46:57,12:46:57,1488,8,,,,1786.34,0
22190070,12:48:13,12:48:13,1489,9,,,,2224.04,0
22190070,12:48:37,12:48:37,1490,10,,,,2407.17,0
22190070,12:49:12,12:49:12,1491,11,,,,2585.53,0
22190070,12:49:57,12:49:57,1492,12,,,,2926.55,0
22190070,12:51:00,12:51:00,10149,13,,,,3355,
22190070,12:52:43,12:52:43,1739,14,,,,4539.4,0
22190070,12:53:06,12:53:06,1740,15,,,,4678.97,0
22190070,12:53:33,12:53:33,1323,16,,,,4991.59,0
22190070,12:53:53,12:53:53,1324,17,,,,5200.16,0
22190070,12:54:22,12:54:22,362,18,,,,5470.72,0
22190070,12:56:19,12:56:19,7945,19,,,,6769.44,0
22190070,12:57:40,12:57:40,366,20,,,,7650.59,0
22190070,12:58:12,12:58:12,367,21,,,,8068.42,0
22190070,12:58:41,12:58:41,368,22,,,,8421.88,0
22190070,12:59:10,12:59:10,370,23,,,,8769.7,0
22190070,12:59:26,12:59:26,371,24,,,,8981.52,0
22190070,13:00:00,13:00:00,10503,25,,,,9324.6,
22190070,13:00:36,13:00:36,373,26,,,,9596.52,0
22190070,13:01:23,13:01:23,375,27,,,,9986.58,0
22190070,13:02:01,13:02:01,376,28,,,,10259.87,0
22190070,13:03:27,13:03:27,1741,29,,,,10845.31,0
22190070,13:04:47,13:04:47,4221,30,,,,11372.1,0
22190070,13:05:52,13:05:52,4222,31,,,,11812.48,0
22190070,13:07:01,13:07:01,4223,32,,,,12227.15,0
22190070,13:08:33,13:08:33,4225,33,,,,12882.65,0
22190070,13:09:25,13:09:25,1663,34,,,,13246.02,0
22190070,13:10:00,13:10:00,1664,35,,,,13504.58,
22190070,13:10:51,13:10:51,4613,36,,,,13870.44,0
22190070,13:11:22,13:11:22,10112,37,,,,14098.47,0
22190070,13:11:52,13:11:52,4615,38,,,,14328.67,0
22190070,13:12:13,13:12:13,4616,39,,,,14484.9,0
22190070,13:12:58,13:12:58,4617,40,,,,14839.29,0
22190070,13:13:47,13:13:47,5739,41,,,,15311.7,0
22190070,13:14:15,13:14:15,4949,42,,,,15528.18,0
22190070,13:14:37,13:14:37,4950,43,,,,15681.66,0
22190070,13:15:39,13:15:39,4839,44,,,,16270.48,0
22190070,13:16:24,13:16:24,4840,45,,,,16636.07,0
22190070,13:17:23,13:17:23,4620,46,,,,17108.74,0
22190070,13:18:19,13:18:19,5740,47,,,,17626.93,0
22190070,13:19:00,13:19:00,7939,48,,,,18001.05,
22190070,13:20:11,13:20:11,237,49,,,,18300.83,0
22190070,13:24:33,13:24:33,8066,50,,,,18850.53,0
22190070,13:25:00,13:25:00,239,51,,1,,18989.38,
22270010,21:40:00,21:40:00,10149,1,,,1,0,
22270010,21:41:20,21:41:20,1739,2,,,,1184.4,0
22270010,21:41:38,21:41:38,1740,3,,,,1323.97,0
22270010,21:41:59,21:41:59,1323,4,,,,1636.59,0
22270010,21:42:14,21:42:14,1324,5,,,,1845.16,0
22270010,21:42:37,21:42:37,362,6,,,,2115.72,0
22270010,21:44:08,21:44:08,7945,7,,,,3414.44,0
22270010,21:45:11,21:45:11,366,8,,,,4295.59,0
22270010,21:45:36,21:45:36,367,9,,,,4713.42,0
22270010,21:45:59,21:45:59,368,10,,,,5066.88,0
22270010,21:46:21,21:46:21,370,11,,,,5414.7,0
22270010,21:46:33,21:46:33,371,12,,,,5626.52,0
22270010,21:47:00,21:47:00,10503,13,,,,5969.6,
22270010,21:47:36,21:47:36,373,14,,,,6241.52,0
22270010,21:48:23,21:48:23,375,15,,,,6631.58,0
22270010,21:49:01,21:49:01,376,16,,,,6904.87,0
22270010,21:50:27,21:50:27,1741,17,,,,7490.31,0
22270010,21:51:47,21:51:47,4221,18,,,,8017.1,0
22270010,21:52:52,21:52:52,4222,19,,,,8457.48,0
22270010,21:54:01,21:54:01,4223,20,,,,8872.15,0
22270010,21:55:33,21:55:33,4225,21,,,,9527.65,0
22270010,21:56:25,21:56:25,1663,22,,,,9891.02,0
22270010,21:57:00,21:57:00,1664,23,,,,10149.58,
22270010,21:57:46,21:57:46,4613,24,,,,10515.44,0
22270010,21:58:13,21:58:13,10112,25,,,,10743.67,0
22270010,21:58:40,21:58:40,4615,26,,,,10973.9,0
22270010,21:58:55,21:58:55,4616,27,,,,11129.79,0
22270010,21:59:32,21:59:32,4617,28,,,,11484.1,0
22270010,22:00:16,22:00:16,5739,29,,,,11956.51,0
22270010,22:00:41,22:00:41,4949,30,,,,12172.99,0
22270010,22:01:01,22:01:01,4950,31,,,,12326.47,0
22270010,22:01:57,22:01:57,4839,32,,,,12915.29,0
22270010,22:02:38,22:02:38,4840,33,,,,13280.88,0
22270010,22:03:32,22:03:32,4620,34,,,,13753.55,0
22270010,22:04:23,22:04:23,5740,35,,,,14271.74,0
22270010,22:05:00,22:05:00,7939,36,,,,14645.74,
22270010,22:05:59,22:05:59,237,37,,,,14945.52,0
22270010,22:09:37,22:09:37,8066,38,,,,15495.22,0
22270010,22:10:00,22:10:00,239,39,,1,,15634.07,
22345020,16:08:00,16:08:00,10353,1,,,1,0,
22345020,16:08:19,16:08:19,10790,2,,,,142.8,0
22345020,16:09:10,16:09:10,10792,3,,,,463.8,0
22345020,16:09:59,16:09:59,10791,4,,,,783.74,0
22345020,16:10:41,16:10:41,10356,5,,,,1109.2,0
22345020,16:12:36,16:12:36,1476,6,,,,1731.22,0
22345020,16:13:02,16:13:02,9587,7,,,,1906.21,0
22345020,16:14:00,16:14:00,1478,8,,,,2318.83,
22345020,16:14:42,16:14:42,1479,9,,,,2499.58,0
22345020,16:15:20,16:15:20,1480,10,,,,2735.11,0
22345020,16:15:43,16:15:43,1481,11,,,,2904.49,0
22345020,16:16:46,16:16:46,1487,12,,,,3306.27,0
22345020,16:17:22,16:17:22,1488,13,,,,3517.57,0
22345020,16:18:48,16:18:48,1489,14,,,,3955.27,0
22345020,16:19:15,16:19:15,1490,15,,,,4138.4,0
22345020,16:19:55,16:19:55,1491,16,,,,4316.76,0
22345020,16:20:48,16:20:48,1492,17,,,,4667.41,0
22345020,16:22:00,16:22:00,10149,18,,,,5095.86,
22345020,16:24:28,16:24:28,1739,19,,,,6280.26,0
22345020,16:25:03,16:25:03,1740,20,,,,6419.83,0
22345020,16:25:42,16:25:42,1323,21,,,,6732.45,0
22345020,16:26:10,16:26:10,1324,22,,,,6941.02,0
22345020,16:26:52,16:26:52,362,23,,,,7211.58,0
22345020,16:29:41,16:29:41,7945,24,,,,8510.3,0
22345020,16:31:38,16:31:38,366,25,,,,9391.45,0
22345020,16:32:24,16:32:24,367,26,,,,9809.28,0
22345020,16:33:07,16:33:07,368,27,,,,10162.74,0
22345020,16:33:48,16:33:48,370,28,,,,10510.56,0
22345020,16:34:10,16:34:10,371,29,,,,10722.38,0
22345020,16:35:00,16:35:00,10503,30,,,,11065.46,
22345020,16:35:43,16:35:43,373,31,,,,11337.38,0
22345020,16:36:39,16:36:39,375,32,,,,11727.44,0
22345020,16:37:24,16:37:24,376,33,,,,12000.73,0
22345020,16:39:08,16:39:08,1741,34,,,,12586.17,0
22345020,16:40:43,16:40:43,4221,35,,,,13112.96,0
22345020,16:42:01,16:42:01,4222,36,,,,13553.34,0
22345020,16:43:23,16:43:23,4223,37,,,,13968.01,0
22345020,16:45:16,16:45:16,4225,38,,,,14623.52,0
22345020,16:46:18,16:46:18,1663,39,,,,14986.89,0
22345020,16:47:00,16:47:00,1664,40,,,,15245.45,
22345020,16:47:58,16:47:58,4613,41,,,,15611.31,0
22345020,16:48:31,16:48:31,10112,42,,,,15839.54,0
22345020,16:49:05,16:49:05,4615,43,,,,16069.77,0
22345020,16:49:24,16:49:24,4616,44,,,,16225.66,0
22345020,16:50:10,16:50:10,4617,45,,,,16579.97,0
22345020,16:51:05,16:51:05,5739,46,,,,17052.38,0
22345020,16:51:37,16:51:37,4949,47,,,,17268.86,0
22345020,16:52:01,16:52:01,4950,48,,,,17422.34,0
22345020,16:53:12,16:53:12,4839,49,,,,18011.16,0
22345020,16:54:03,16:54:03,4840,50,,,,18376.75,0
22345020,16:55:10,16:55:10,4620,51,,,,18849.42,0
22345020,16:56:14,16:56:14,5740,52,,,,19367.61,0
22345020,16:57:00,16:57:00,7939,53,,,,19741.61,
22345020,16:57:23,16:57:23,237,54,,,,20041.39,0
22345020,16:58:48,16:58:48,8066,55,,,,20591.09,0
22345020,16:59:00,16:59:00,239,56,,1,,20727.69,
22345030,16:08:00,16:08:00,10353,1,,,1,0,
22345030,16:08:19,16:08:19,10790,2,,,,142.8,0
22345030,16:09:10,16:09:10,10792,3,,,,463.8,0
22345030,16:09:59,16:09:59,10791,4,,,,783.74,0
22345030,16:10:41,16:10:41,10356,5,,,,1109.2,0
22345030,16:12:36,16:12:36,1476,6,,,,1731.22,0
22345030,16:13:02,16:13:02,9587,7,,,,1906.21,0
22345030,16:14:00,16:14:00,1478,8,,,,2318.83,
22345030,16:14:42,16:14:42,1479,9,,,,2499.58,0
22345030,16:15:20,16:15:20,1480,10,,,,2735.11,0
22345030,16:15:43,16:15:43,1481,11,,,,2904.49,0
22345030,16:16:46,16:16:46,1487,12,,,,3306.27,0
22345030,16:17:22,16:17:22,1488,13,,,,3517.57,0
22345030,16:18:48,16:18:48,1489,14,,,,3955.27,0
22345030,16:19:15,16:19:15,1490,15,,,,4138.4,0
22345030,16:19:55,16:19:55,1491,16,,,,4316.76,0
22345030,16:20:48,16:20:48,1492,17,,,,4667.41,0
22345030,16:22:00,16:22:00,10149,18,,,,5095.86,
22345030,16:24:28,16:24:28,1739,19,,,,6280.26,0
22345030,16:25:03,16:25:03,1740,20,,,,6419.83,0
22345030,16:25:42,16:25:42,1323,21,,,,6732.45,0
22345030,16:26:10,16:26:10,1324,22,,,,6941.02,0
22345030,16:26:52,16:26:52,362,23,,,,7211.58,0
22345030,16:29:41,16:29:41,7945,24,,,,8510.3,0
22345030,16:31:38,16:31:38,366,25,,,,9391.45,0
22345030,16:32:24,16:32:24,367,26,,,,9809.28,0
22345030,16:33:07,16:33:07,368,27,,,,10162.74,0
22345030,16:33:48,16:33:48,370,28,,,,10510.56,0
22345030,16:34:10,16:34:10,371,29,,,,10722.38,0
22345030,16:35:00,16:35:00,10503,30,,,,11065.46,
22345030,16:35:43,16:35:43,373,31,,,,11337.38,0
22345030,16:36:39,16:36:39,375,32,,,,11727.44,0
22345030,16:37:24,16:37:24,376,33,,,,12000.73,0
22345030,16:39:08,16:39:08,1741,34,,,,12586.17,0
22345030,16:40:43,16:40:43,4221,35,,,,13112.96,0
22345030,16:42:01,16:42:01,4222,36,,,,13553.34,0
22345030,16:43:23,16:43:23,4223,37,,,,13968.01,0
22345030,16:45:16,16:45:16,4225,38,,,,14623.52,0
22345030,16:46:18,16:46:18,1663,39,,,,14986.89,0
22345030,16:47:00,16:47:00,1664,40,,,,15245.45,
22345030,16:47:58,16:47:58,4613,41,,,,15611.31,0
22345030,16:48:31,16:48:31,10112,42,,,,15839.54,0
22345030,16:49:05,16:49:05,4615,43,,,,16069.77,0
22345030,16:49:24,16:49:24,4616,44,,,,16225.66,0
22345030,16:50:10,16:50:10,4617,45,,,,16579.97,0
22345030,16:51:05,16:51:05,5739,46,,,,17052.38,0
22345030,16:51:37,16:51:37,4949,47,,,,17268.86,0
22345030,16:52:01,16:52:01,4950,48,,,,17422.34,0
22345030,16:53:12,16:53:12,4839,49,,,,18011.16,0
22345030,16:54:03,16:54:03,4840,50,,,,18376.75,0
22345030,16:55:10,16:55:10,4620,51,,,,18849.42,0
22345030,16:56:14,16:56:14,5740,52,,,,19367.61,0
22345030,16:57:00,16:57:00,7939,53,,,,19741.61,
22345030,16:57:23,16:57:23,237,54,,,,20041.39,0
22345030,16:58:48,16:58:48,8066,55,,,,20591.09,0
22345030,16:59:00,16:59:00,239,56,,1,,20727.69,
22345040,16:08:00,16:08:00,10353,1,,,1,0,
22345040,16:08:19,16:08:19,10790,2,,,,142.8,0
22345040,16:09:10,16:09:10,10792,3,,,,463.8,0
22345040,16:09:59,16:09:59,10791,4,,,,783.74,0
22345040,16:10:41,16:10:41,10356,5,,,,1109.2,0
22345040,16:12:36,16:12:36,1476,6,,,,1731.22,0
22345040,16:13:02,16:13:02,9587,7,,,,1906.21,0
22345040,16:14:00,16:14:00,1478,8,,,,2318.83,
22345040,16:14:42,16:14:42,1479,9,,,,2499.58,0
22345040,16:15:20,16:15:20,1480,10,,,,2735.11,0
22345040,16:15:43,16:15:43,1481,11,,,,2904.49,0
22345040,16:16:46,16:16:46,1487,12,,,,3306.27,0
22345040,16:17:22,16:17:22,1488,13,,,,3517.57,0
22345040,16:18:48,16:18:48,1489,14,,,,3955.27,0
22345040,16:19:15,16:19:15,1490,15,,,,4138.4,0
22345040,16:19:55,16:19:55,1491,16,,,,4316.76,0
22345040,16:20:48,16:20:48,1492,17,,,,4667.41,0
22345040,16:22:00,16:22:00,10149,18,,,,5095.86,
22345040,16:24:28,16:24:28,1739,19,,,,6280.26,0
22345040,16:25:03,16:25:03,1740,20,,,,6419.83,0
22345040,16:25:42,16:25:42,1323,21,,,,6732.45,0
22345040,16:26:10,16:26:10,1324,22,,,,6941.02,0
22345040,16:26:52,16:26:52,362,23,,,,7211.58,0
22345040,16:29:41,16:29:41,7945,24,,,,8510.3,0
22345040,16:31:38,16:31:38,366,25,,,,9391.45,0
22345040,16:32:24,16:32:24,367,26,,,,9809.28,0
22345040,16:33:07,16:33:07,368,27,,,,10162.74,0
22345040,16:33:48,16:33:48,370,28,,,,10510.56,0
22345040,16:34:10,16:34:10,371,29,,,,10722.38,0
22345040,16:35:00,16:35:00,10503,30,,,,11065.46,
22345040,16:35:43,16:35:43,373,31,,,,11337.38,0
22345040,16:36:39,16:36:39,375,32,,,,11727.44,0
22345040,16:37:24,16:37:24,376,33,,,,12000.73,0
22345040,16:39:08,16:39:08,1741,34,,,,12586.17,0
22345040,16:40:43,16:40:43,4221,35,,,,13112.96,0
22345040,16:42:01,16:42:01,4222,36,,,,13553.34,0
22345040,16:43:23,16:43:23,4223,37,,,,13968.01,0
22345040,16:45:16,16:45:16,4225,38,,,,14623.52,0
22345040,16:46:18,16:46:18,1663,39,,,,14986.89,0
22345040,16:47:00,16:47:00,1664,40,,,,15245.45,
22345040,16:47:58,16:47:58,4613,41,,,,15611.31,0
22345040,16:48:31,16:48:31,10112,42,,,,15839.54,0
22345040,16:49:05,16:49:05,4615,43,,,,16069.77,0
22345040,16:49:24,16:49:24,4616,44,,,,16225.66,0
22345040,16:50:10,16:50:10,4617,45,,,,16579.97,0
22345040,16:51:05,16:51:05,5739,46,,,,17052.38,0
22345040,16:51:37,16:51:37,4949,47,,,,17268.86,0
22345040,16:52:01,16:52:01,4950,48,,,,17422.34,0
22345040,16:53:12,16:53:12,4839,49,,,,18011.16,0
22345040,16:54:03,16:54:03,4840,50,,,,18376.75,0
22345040,16:55:10,16:55:10,4620,51,,,,18849.42,0
22345040,16:56:14,16:56:14,5740,52,,,,19367.61,0
22345040,16:57:00,16:57:00,7939,53,,,,19741.61,
22345040,16:57:23,16:57:23,237,54,,,,20041.39,0
22345040,16:58:48,16:58:48,8066,55,,,,20591.09,0
22345040,16:59:00,16:59:00,239,56,,1,,20727.69,
22345050,16:08:00,16:08:00,10353,1,,,1,0,
22345050,16:08:19,16:08:19,10790,2,,,,142.8,0
22345050,16:09:10,16:09:10,10792,3,,,,463.8,0
22345050,16:09:59,16:09:59,10791,4,,,,783.74,0
22345050,16:10:41,16:10:41,10356,5,,,,1109.2,0
22345050,16:12:36,16:12:36,1476,6,,,,1731.22,0
22345050,16:13:02,16:13:02,9587,7,,,,1906.21,0
22345050,16:14:00,16:14:00,1478,8,,,,2318.83,
22345050,16:14:42,16:14:42,1479,9,,,,2499.58,0
22345050,16:15:20,16:15:20,1480,10,,,,2735.11,0
22345050,16:15:43,16:15:43,1481,11,,,,2904.49,0
22345050,16:16:46,16:16:46,1487,12,,,,3306.27,0
22345050,16:17:22,16:17:22,1488,13,,,,3517.57,0
22345050,16:18:48,16:18:48,1489,14,,,,3955.27,0
22345050,16:19:15,16:19:15,1490,15,,,,4138.4,0
22345050,16:19:55,16:19:55,1491,16,,,,4316.76,0
22345050,16:20:48,16:20:48,1492,17,,,,4667.41,0
22345050,16:22:00,16:22:00,10149,18,,,,5095.86,
22345050,16:24:28,16:24:28,1739,19,,,,6280.26,0
22345050,16:25:03,16:25:03,1740,20,,,,6419.83,0
22345050,16:25:42,16:25:42,1323,21,,,,6732.45,0
22345050,16:26:10,16:26:10,1324,22,,,,6941.02,0
22345050,16:26:52,16:26:52,362,23,,,,7211.58,0
22345050,16:29:41,16:29:41,7945,24,,,,8510.3,0
22345050,16:31:38,16:31:38,366,25,,,,9391.45,0
22345050,16:32:24,16:32:24,367,26,,,,9809.28,0
22345050,16:33:07,16:33:07,368,27,,,,10162.74,0
22345050,16:33:48,16:33:48,370,28,,,,10510.56,0
22345050,16:34:10,16:34:10,371,29,,,,10722.38,0
22345050,16:35:00,16:35:00,10503,30,,,,11065.46,
22345050,16:35:43,16:35:43,373,31,,,,11337.38,0
22345050,16:36:39,16:36:39,375,32,,,,11727.44,0
22345050,16:37:24,16:37:24,376,33,,,,12000.73,0
22345050,16:39:08,16:39:08,1741,34,,,,12586.17,0
22345050,16:40:43,16:40:43,4221,35,,,,13112.96,0
22345050,16:42:01,16:42:01,4222,36,,,,13553.34,0
22345050,16:43:23,16:43:23,4223,37,,,,13968.01,0
22345050,16:45:16,16:45:16,4225,38,,,,14623.52,0
22345050,16:46:18,16:46:18,1663,39,,,,14986.89,0
22345050,16:47:00,16:47:00,1664,40,,,,15245.45,
22345050,16:47:58,16:47:58,4613,41,,,,15611.31,0
22345050,16:48:31,16:48:31,10112,42,,,,15839.54,0
22345050,16:49:05,16:49:05,4615,43,,,,16069.77,0
22345050,16:49:24,16:49:24,4616,44,,,,16225.66,0
22345050,16:50:10,16:50:10,4617,45,,,,16579.97,0
22345050,16:51:05,16:51:05,5739,46,,,,17052.38,0
22345050,16:51:37,16:51:37,4949,47,,,,17268.86,0
22345050,16:52:01,16:52:01,4950,48,,,,17422.34,0
22345050,16:53:12,16:53:12,4839,49,,,,18011.16,0
22345050,16:54:03,16:54:03,4840,50,,,,18376.75,0
22345050,16:55:10,16:55:10,4620,51,,,,18849.42,0
22345050,16:56:14,16:56:14,5740,52,,,,19367.61,0
22345050,16:57:00,16:57:00,7939,53,,,,19741.61,
22345050,16:57:23,16:57:23,237,54,,,,20041.39,0
22345050,16:58:48,16:58:48,8066,55,,,,20591.09,0
22345050,16:59:00,16:59:00,239,56,,1,,20727.69,
22345060,16:08:00,16:08:00,10353,1,,,1,0,
22345060,16:08:19,16:08:19,10790,2,,,,142.8,0
22345060,16:09:10,16:09:10,10792,3,,,,463.8,0
22345060,16:09:59,16:09:59,10791,4,,,,783.74,0
22345060,16:10:41,16:10:41,10356,5,,,,1109.2,0
22345060,16:12:36,16:12:36,1476,6,,,,1731.22,0
22345060,16:13:02,16:13:02,9587,7,,,,1906.21,0
22345060,16:14:00,16:14:00,1478,8,,,,2318.83,
22345060,16:14:42,16:14:42,1479,9,,,,2499.58,0
22345060,16:15:20,16:15:20,1480,10,,,,2735.11,0
22345060,16:15:43,16:15:43,1481,11,,,,2904.49,0
22345060,16:16:46,16:16:46,1487,12,,,,3306.27,0
22345060,16:17:22,16:17:22,1488,13,,,,3517.57,0
22345060,16:18:48,16:18:48,1489,14,,,,3955.27,0
22345060,16:19:15,16:19:15,1490,15,,,,4138.4,0
22345060,16:19:55,16:19:55,1491,16,,,,4316.76,0
22345060,16:20:48,16:20:48,1492,17,,,,4667.41,0
22345060,16:22:00,16:22:00,10149,18,,,,5095.86,
22345060,16:24:28,16:24:28,1739,19,,,,6280.26,0
22345060,16:25:03,16:25:03,1740,20,,,,6419.83,0
22345060,16:25:42,16:25:42,1323,21,,,,6732.45,0
22345060,16:26:10,16:26:10,1324,22,,,,6941.02,0
22345060,16:26:52,16:26:52,362,23,,,,7211.58,0
22345060,16:29:41,16:29:41,7945,24,,,,8510.3,0
22345060,16:31:38,16:31:38,366,25,,,,9391.45,0
22345060,16:32:24,16:32:24,367,26,,,,9809.28,0
22345060,16:33:07,16:33:07,368,27,,,,10162.74,0
22345060,16:33:48,16:33:48,370,28,,,,10510.56,0
22345060,16:34:10,16:34:10,371,29,,,,10722.38,0
22345060,16:35:00,16:35:00,10503,30,,,,11065.46,
22345060,16:35:43,16:35:43,373,31,,,,11337.38,0
22345060,16:36:39,16:36:39,375,32,,,,11727.44,0
22345060,16:37:24,16:37:24,376,33,,,,12000.73,0
22345060,16:39:08,16:39:08,1741,34,,,,12586.17,0
22345060,16:40:43,16:40:43,4221,35,,,,13112.96,0
22345060,16:42:01,16:42:01,4222,36,,,,13553.34,0
22345060,16:43:23,16:43:23,4223,37,,,,13968.01,0
22345060,16:45:16,16:45:16,4225,38,,,,14623.52,0
22345060,16:46:18,16:46:18,1663,39,,,,14986.89,0
22345060,16:47:00,16:47:00,1664,40,,,,15245.45,
22345060,16:47:58,16:47:58,4613,41,,,,15611.31,0
22345060,16:48:31,16:48:31,10112,42,,,,15839.54,0
22345060,16:49:05,16:49:05,4615,43,,,,16069.77,0
22345060,16:49:24,16:49:24,4616,44,,,,16225.66,0
22345060,16:50:10,16:50:10,4617,45,,,,16579.97,0
22345060,16:51:05,16:51:05,5739,46,,,,17052.38,0
22345060,16:51:37,16:51:37,4949,47,,,,17268.86,0
22345060,16:52:01,16:52:01,4950,48,,,,17422.34,0
22345060,16:53:12,16:53:12,4839,49,,,,18011.16,0
22345060,16:54:03,16:54:03,4840,50,,,,18376.75,0
22345060,16:55:10,16:55:10,4620,51,,,,18849.42,0
22345060,16:56:14,16:56:14,5740,52,,,,19367.61,0
22345060,16:57:00,16:57:00,7939,53,,,,19741.61,
22345060,16:57:23,16:57:23,237,54,,,,20041.39,0
22345060,16:58:48,16:58:48,8066,55,,,,20591.09,0
22345060,16:59:00,16:59:00,239,56,,1,,20727.69,
22345080,16:08:00,16:08:00,10353,1,,,1,0,
22345080,16:08:19,16:08:19,10790,2,,,,142.8,0
22345080,16:09:10,16:09:10,10792,3,,,,463.8,0
22345080,16:09:59,16:09:59,10791,4,,,,783.74,0
22345080,16:10:41,16:10:41,10356,5,,,,1109.2,0
22345080,16:12:36,16:12:36,1476,6,,,,1731.22,0
22345080,16:13:02,16:13:02,9587,7,,,,1906.21,0
22345080,16:14:00,16:14:00,1478,8,,,,2318.83,
22345080,16:14:42,16:14:42,1479,9,,,,2499.58,0
22345080,16:15:20,16:15:20,1480,10,,,,2735.11,0
22345080,16:15:43,16:15:43,1481,11,,,,2904.49,0
22345080,16:16:46,16:16:46,1487,12,,,,3306.27,0
22345080,16:17:22,16:17:22,1488,13,,,,3517.57,0
22345080,16:18:48,16:18:48,1489,14,,,,3955.27,0
22345080,16:19:15,16:19:15,1490,15,,,,4138.4,0
22345080,16:19:55,16:19:55,1491,16,,,,4316.76,0
22345080,16:20:48,16:20:48,1492,17,,,,4667.41,0
22345080,16:22:00,16:22:00,10149,18,,,,5095.86,
22345080,16:24:28,16:24:28,1739,19,,,,6280.26,0
22345080,16:25:03,16:25:03,1740,20,,,,6419.83,0
22345080,16:25:42,16:25:42,1323,21,,,,6732.45,0
22345080,16:26:10,16:26:10,1324,22,,,,6941.02,0
22345080,16:26:52,16:26:52,362,23,,,,7211.58,0
22345080,16:29:41,16:29:41,7945,24,,,,8510.3,0
22345080,16:31:38,16:31:38,366,25,,,,9391.45,0
22345080,16:32:24,16:32:24,367,26,,,,9809.28,0
22345080,16:33:07,16:33:07,368,27,,,,10162.74,0
22345080,16:33:48,16:33:48,370,28,,,,10510.56,0
22345080,16:34:10,16:34:10,371,29,,,,10722.38,0
22345080,16:35:00,16:35:00,10503,30,,,,11065.46,
22345080,16:35:43,16:35:43,373,31,,,,11337.38,0
22345080,16:36:39,16:36:39,375,32,,,,11727.44,0
22345080,16:37:24,16:37:24,376,33,,,,12000.73,0
22345080,16:39:08,16:39:08,1741,34,,,,12586.17,0
22345080,16:40:43,16:40:43,4221,35,,,,13112.96,0
22345080,16:42:01,16:42:01,4222,36,,,,13553.34,0
22345080,16:43:23,16:43:23,4223,37,,,,13968.01,0
22345080,16:45:16,16:45:16,4225,38,,,,14623.52,0
22345080,16:46:18,16:46:18,1663,39,,,,14986.89,0
22345080,16:47:00,16:47:00,1664,40,,,,15245.45,
22345080,16:47:58,16:47:58,4613,41,,,,15611.31,0
22345080,16:48:31,16:48:31,10112,42,,,,15839.54,0
22345080,16:49:05,16:49:05,4615,43,,,,16069.77,0
22345080,16:49:24,16:49:24,4616,44,,,,16225.66,0
22345080,16:50:10,16:50:10,4617,45,,,,16579.97,0
22345080,16:51:05,16:51:05,5739,46,,,,17052.38,0
22345080,16:51:37,16:51:37,4949,47,,,,17268.86,0
22345080,16:52:01,16:52:01,4950,48,,,,17422.34,0
22345080,16:53:12,16:53:12,4839,49,,,,18011.16,0
22345080,16:54:03,16:54:03,4840,50,,,,18376.75,0
22345080,16:55:10,16:55:10,4620,51,,,,18849.42,0
22345080,16:56:14,16:56:14,5740,52,,,,19367.61,0
22345080,16:57:00,16:57:00,7939,53,,,,19741.61,
22345080,16:57:23,16:57:23,237,54,,,,20041.39,0
22345080,16:58:48,16:58:48,8066,55,,,,20591.09,0
22345080,16:59:00,16:59:00,239,56,,1,,20727.69,
22396020,08:23:00,08:23:00,10353,1,,,1,0,
22396020,08:23:19,08:23:19,10790,2,,,,142.8,0
22396020,08:24:10,08:24:10,10792,3,,,,463.8,0
22396020,08:24:59,08:24:59,10791,4,,,,783.74,0
22396020,08:25:41,08:25:41,10356,5,,,,1109.2,0
22396020,08:27:36,08:27:36,1476,6,,,,1731.22,0
22396020,08:28:02,08:28:02,9587,7,,,,1906.21,0
22396020,08:29:00,08:29:00,1478,8,,,,2318.83,
22396020,08:29:42,08:29:42,1479,9,,,,2499.58,0
22396020,08:30:20,08:30:20,1480,10,,,,2735.11,0
22396020,08:30:43,08:30:43,1481,11,,,,2904.49,0
22396020,08:31:46,08:31:46,1487,12,,,,3306.27,0
22396020,08:32:22,08:32:22,1488,13,,,,3517.57,0
22396020,08:33:48,08:33:48,1489,14,,,,3955.27,0
22396020,08:34:15,08:34:15,1490,15,,,,4138.4,0
22396020,08:34:55,08:34:55,1491,16,,,,4316.76,0
22396020,08:35:48,08:35:48,1492,17,,,,4667.41,0
22396020,08:37:00,08:37:00,10149,18,,,,5095.86,
22396020,08:39:28,08:39:28,1739,19,,,,6280.26,0
22396020,08:40:03,08:40:03,1740,20,,,,6419.83,0
22396020,08:40:42,08:40:42,1323,21,,,,6732.45,0
22396020,08:41:10,08:41:10,1324,22,,,,6941.02,0
22396020,08:41:52,08:41:52,362,23,,,,7211.58,0
22396020,08:44:41,08:44:41,7945,24,,,,8510.3,0
22396020,08:46:38,08:46:38,366,25,,,,9391.45,0
22396020,08:47:24,08:47:24,367,26,,,,9809.28,0
22396020,08:48:07,08:48:07,368,27,,,,10162.74,0
22396020,08:48:48,08:48:48,370,28,,,,10510.56,0
22396020,08:49:10,08:49:10,371,29,,,,10722.38,0
22396020,08:50:00,08:50:00,10503,30,,,,11065.46,
22396020,08:50:43,08:50:43,373,31,,,,11337.38,0
22396020,08:51:39,08:51:39,375,32,,,,11727.44,0
22396020,08:52:24,08:52:24,376,33,,,,12000.73,0
22396020,08:54:08,08:54:08,1741,34,,,,12586.17,0
22396020,08:55:43,08:55:43,4221,35,,,,13112.96,0
22396020,08:57:01,08:57:01,4222,36,,,,13553.34,0
22396020,08:58:23,08:58:23,4223,37,,,,13968.01,0
22396020,09:00:16,09:00:16,4225,38,,,,14623.52,0
22396020,09:01:18,09:01:18,1663,39,,,,14986.89,0
22396020,09:02:00,09:02:00,1664,40,,,,15245.45,
22396020,09:02:58,09:02:58,4613,41,,,,15611.31,0
22396020,09:03:31,09:03:31,10112,42,,,,15839.54,0
22396020,09:04:05,09:04:05,4615,43,,,,16069.77,0
22396020,09:04:24,09:04:24,4616,44,,,,16225.66,0
22396020,09:05:10,09:05:10,4617,45,,,,16579.97,0
22396020,09:06:05,09:06:05,5739,46,,,,17052.38,0
22396020,09:06:37,09:06:37,4949,47,,,,17268.86,0
22396020,09:07:01,09:07:01,4950,48,,,,17422.34,0
22396020,09:08:12,09:08:12,4839,49,,,,18011.16,0
22396020,09:09:03,09:09:03,4840,50,,,,18376.75,0
22396020,09:10:10,09:10:10,4620,51,,,,18849.42,0
22396020,09:11:14,09:11:14,5740,52,,,,19367.61,0
22396020,09:12:00,09:12:00,7939,53,,,,19741.61,
22396020,09:12:34,09:12:34,237,54,,,,20041.39,0
22396020,09:14:42,09:14:42,8066,55,,,,20591.09,0
22396020,09:15:00,09:15:00,239,56,,1,,20727.69,
22396030,08:23:00,08:23:00,10353,1,,,1,0,
22396030,08:23:19,08:23:19,10790,2,,,,142.8,0
22396030,08:24:10,08:24:10,10792,3,,,,463.8,0
22396030,08:24:59,08:24:59,10791,4,,,,783.74,0
22396030,08:25:41,08:25:41,10356,5,,,,1109.2,0
22396030,08:27:36,08:27:36,1476,6,,,,1731.22,0
22396030,08:28:02,08:28:02,9587,7,,,,1906.21,0
22396030,08:29:00,08:29:00,1478,8,,,,2318.83,
22396030,08:29:42,08:29:42,1479,9,,,,2499.58,0
22396030,08:30:20,08:30:20,1480,10,,,,2735.11,0
22396030,08:30:43,08:30:43,1481,11,,,,2904.49,0
22396030,08:31:46,08:31:46,1487,12,,,,3306.27,0
22396030,08:32:22,08:32:22,1488,13,,,,3517.57,0
22396030,08:33:48,08:33:48,1489,14,,,,3955.27,0
22396030,08:34:15,08:34:15,1490,15,,,,4138.4,0
22396030,08:34:55,08:34:55,1491,16,,,,4316.76,0
22396030,08:35:48,08:35:48,1492,17,,,,4667.41,0
22396030,08:37:00,08:37:00,10149,18,,,,5095.86,
22396030,08:39:28,08:39:28,1739,19,,,,6280.26,0
22396030,08:40:03,08:40:03,1740,20,,,,6419.83,0
22396030,08:40:42,08:40:42,1323,21,,,,6732.45,0
22396030,08:41:10,08:41:10,1324,22,,,,6941.02,0
22396030,08:41:52,08:41:52,362,23,,,,7211.58,0
22396030,08:44:41,08:44:41,7945,24,,,,8510.3,0
22396030,08:46:38,08:46:38,366,25,,,,9391.45,0
22396030,08:47:24,08:47:24,367,26,,,,9809.28,0
22396030,08:48:07,08:48:07,368,27,,,,10162.74,0
22396030,08:48:48,08:48:48,370,28,,,,10510.56,0
22396030,08:49:10,08:49:10,371,29,,,,10722.38,0
22396030,08:50:00,08:50:00,10503,30,,,,11065.46,
22396030,08:50:43,08:50:43,373,31,,,,11337.38,0
22396030,08:51:39,08:51:39,375,32,,,,11727.44,0
22396030,08:52:24,08:52:24,376,33,,,,12000.73,0
22396030,08:54:08,08:54:08,1741,34,,,,12586.17,0
22396030,08:55:43,08:55:43,4221,35,,,,13112.96,0
22396030,08:57:01,08:57:01,4222,36,,,,13553.34,0
22396030,08:58:23,08:58:23,4223,37,,,,13968.01,0
22396030,09:00:16,09:00:16,4225,38,,,,14623.52,0
22396030,09:01:18,09:01:18,1663,39,,,,14986.89,0
22396030,09:02:00,09:02:00,1664,40,,,,15245.45,
22396030,09:02:58,09:02:58,4613,41,,,,15611.31,0
22396030,09:03:31,09:03:31,10112,42,,,,15839.54,0
22396030,09:04:05,09:04:05,4615,43,,,,16069.77,0
22396030,09:04:24,09:04:24,4616,44,,,,16225.66,0
22396030,09:05:10,09:05:10,4617,45,,,,16579.97,0
22396030,09:06:05,09:06:05,5739,46,,,,17052.38,0
22396030,09:06:37,09:06:37,4949,47,,,,17268.86,0
22396030,09:07:01,09:07:01,4950,48,,,,17422.34,0
22396030,09:08:12,09:08:12,4839,49,,,,18011.16,0
22396030,09:09:03,09:09:03,4840,50,,,,18376.75,0
22396030,09:10:10,09:10:10,4620,51,,,,18849.42,0
22396030,09:11:14,09:11:14,5740,52,,,,19367.61,0
22396030,09:12:00,09:12:00,7939,53,,,,19741.61,
22396030,09:12:34,09:12:34,237,54,,,,20041.39,0
22396030,09:14:42,09:14:42,8066,55,,,,20591.09,0
22396030,09:15:00,09:15:00,239,56,,1,,20727.69,
22396040,08:23:00,08:23:00,10353,1,,,1,0,
22396040,08:23:19,08:23:19,10790,2,,,,142.8,0
22396040,08:24:10,08:24:10,10792,3,,,,463.8,0
22396040,08:24:59,08:24:59,10791,4,,,,783.74,0
22396040,08:25:41,08:25:41,10356,5,,,,1109.2,0
22396040,08:27:36,08:27:36,1476,6,,,,1731.22,0
22396040,08:28:02,08:28:02,9587,7,,,,1906.21,0
22396040,08:29:00,08:29:00,1478,8,,,,2318.83,
22396040,08:29:42,08:29:42,1479,9,,,,2499.58,0
22396040,08:30:20,08:30:20,1480,10,,,,2735.11,0
22396040,08:30:43,08:30:43,1481,11,,,,2904.49,0
22396040,08:31:46,08:31:46,1487,12,,,,3306.27,0
22396040,08:32:22,08:32:22,1488,13,,,,3517.57,0
22396040,08:33:48,08:33:48,1489,14,,,,3955.27,0
22396040,08:34:15,08:34:15,1490,15,,,,4138.4,0
22396040,08:34:55,08:34:55,1491,16,,,,4316.76,0
22396040,08:35:48,08:35:48,1492,17,,,,4667.41,0
22396040,08:37:00,08:37:00,10149,18,,,,5095.86,
22396040,08:39:28,08:39:28,1739,19,,,,6280.26,0
22396040,08:40:03,08:40:03,1740,20,,,,6419.83,0
22396040,08:40:42,08:40:42,1323,21,,,,6732.45,0
22396040,08:41:10,08:41:10,1324,22,,,,6941.02,0
22396040,08:41:52,08:41:52,362,23,,,,7211.58,0
22396040,08:44:41,08:44:41,7945,24,,,,8510.3,0
22396040,08:46:38,08:46:38,366,25,,,,9391.45,0
22396040,08:47:24,08:47:24,367,26,,,,9809.28,0
22396040,08:48:07,08:48:07,368,27,,,,10162.74,0
22396040,08:48:48,08:48:48,370,28,,,,10510.56,0
22396040,08:49:10,08:49:10,371,29,,,,10722.38,0
22396040,08:50:00,08:50:00,10503,30,,,,11065.46,
22396040,08:50:43,08:50:43,373,31,,,,11337.38,0
22396040,08:51:39,08:51:39,375,32,,,,11727.44,0
22396040,08:52:24,08:52:24,376,33,,,,12000.73,0
22396040,08:54:08,08:54:08,1741,34,,,,12586.17,0
22396040,08:55:43,08:55:43,4221,35,,,,13112.96,0
22396040,08:57:01,08:57:01,4222,36,,,,13553.34,0
22396040,08:58:23,08:58:23,4223,37,,,,13968.01,0
22396040,09:00:16,09:00:16,4225,38,,,,14623.52,0
22396040,09:01:18,09:01:18,1663,39,,,,14986.89,0
22396040,09:02:00,09:02:00,1664,40,,,,15245.45,
22396040,09:02:58,09:02:58,4613,41,,,,15611.31,0
22396040,09:03:31,09:03:31,10112,42,,,,15839.54,0
22396040,09:04:05,09:04:05,4615,43,,,,16069.77,0
22396040,09:04:24,09:04:24,4616,44,,,,16225.66,0
22396040,09:05:10,09:05:10,4617,45,,,,16579.97,0
22396040,09:06:05,09:06:05,5739,46,,,,17052.38,0
22396040,09:06:37,09:06:37,4949,47,,,,17268.86,0
22396040,09:07:01,09:07:01,4950,48,,,,17422.34,0
22396040,09:08:12,09:08:12,4839,49,,,,18011.16,0
22396040,09:09:03,09:09:03,4840,50,,,,18376.75,0
22396040,09:10:10,09:10:10,4620,51,,,,18849.42,0
22396040,09:11:14,09:11:14,5740,52,,,,19367.61,0
22396040,09:12:00,09:12:00,7939,53,,,,19741.61,
22396040,09:12:34,09:12:34,237,54,,,,20041.39,0
22396040,09:14:42,09:14:42,8066,55,,,,20591.09,0
22396040,09:15:00,09:15:00,239,56,,1,,20727.69,
22396050,08:23:00,08:23:00,10353,1,,,1,0,
22396050,08:23:19,08:23:19,10790,2,,,,142.8,0
22396050,08:24:10,08:24:10,10792,3,,,,463.8,0
22396050,08:24:59,08:24:59,10791,4,,,,783.74,0
22396050,08:25:41,08:25:41,10356,5,,,,1109.2,0
22396050,08:27:36,08:27:36,1476,6,,,,1731.22,0
22396050,08:28:02,08:28:02,9587,7,,,,1906.21,0
22396050,08:29:00,08:29:00,1478,8,,,,2318.83,
22396050,08:29:42,08:29:42,1479,9,,,,2499.58,0
22396050,08:30:20,08:30:20,1480,10,,,,2735.11,0
22396050,08:30:43,08:30:43,1481,11,,,,2904.49,0
22396050,08:31:46,08:31:46,1487,12,,,,3306.27,0
22396050,08:32:22,08:32:22,1488,13,,,,3517.57,0
22396050,08:33:48,08:33:48,1489,14,,,,3955.27,0
22396050,08:34:15,08:34:15,1490,15,,,,4138.4,0
22396050,08:34:55,08:34:55,1491,16,,,,4316.76,0
22396050,08:35:48,08:35:48,1492,17,,,,4667.41,0
22396050,08:37:00,08:37:00,10149,18,,,,5095.86,
22396050,08:39:28,08:39:28,1739,19,,,,6280.26,0
22396050,08:40:03,08:40:03,1740,20,,,,6419.83,0
22396050,08:40:42,08:40:42,1323,21,,,,6732.45,0
22396050,08:41:10,08:41:10,1324,22,,,,6941.02,0
22396050,08:41:52,08:41:52,362,23,,,,7211.58,0
22396050,08:44:41,08:44:41,7945,24,,,,8510.3,0
22396050,08:46:38,08:46:38,366,25,,,,9391.45,0
22396050,08:47:24,08:47:24,367,26,,,,9809.28,0
22396050,08:48:07,08:48:07,368,27,,,,10162.74,0
22396050,08:48:48,08:48:48,370,28,,,,10510.56,0
22396050,08:49:10,08:49:10,371,29,,,,10722.38,0
22396050,08:50:00,08:50:00,10503,30,,,,11065.46,
22396050,08:50:43,08:50:43,373,31,,,,11337.38,0
22396050,08:51:39,08:51:39,375,32,,,,11727.44,0
22396050,08:52:24,08:52:24,376,33,,,,12000.73,0
22396050,08:54:08,08:54:08,1741,34,,,,12586.17,0
22396050,08:55:43,08:55:43,4221,35,,,,13112.96,0
22396050,08:57:01,08:57:01,4222,36,,,,13553.34,0
22396050,08:58:23,08:58:23,4223,37,,,,13968.01,0
22396050,09:00:16,09:00:16,4225,38,,,,14623.52,0
22396050,09:01:18,09:01:18,1663,39,,,,14986.89,0
22396050,09:02:00,09:02:00,1664,40,,,,15245.45,
22396050,09:02:58,09:02:58,4613,41,,,,15611.31,0
22396050,09:03:31,09:03:31,10112,42,,,,15839.54,0
22396050,09:04:05,09:04:05,4615,43,,,,16069.77,0
22396050,09:04:24,09:04:24,4616,44,,,,16225.66,0
22396050,09:05:10,09:05:10,4617,45,,,,16579.97,0
22396050,09:06:05,09:06:05,5739,46,,,,17052.38,0
22396050,09:06:37,09:06:37,4949,47,,,,17268.86,0
22396050,09:07:01,09:07:01,4950,48,,,,17422.34,0
22396050,09:08:12,09:08:12,4839,49,,,,18011.16,0
22396050,09:09:03,09:09:03,4840,50,,,,18376.75,0
22396050,09:10:10,09:10:10,4620,51,,,,18849.42,0
22396050,09:11:14,09:11:14,5740,52,,,,19367.61,0
22396050,09:12:00,09:12:00,7939,53,,,,19741.61,
22396050,09:12:34,09:12:34,237,54,,,,20041.39,0
22396050,09:14:42,09:14:42,8066,55,,,,20591.09,0
22396050,09:15:00,09:15:00,239,56,,1,,20727.69,
22396060,08:23:00,08:23:00,10353,1,,,1,0,
22396060,08:23:19,08:23:19,10790,2,,,,142.8,0
22396060,08:24:10,08:24:10,10792,3,,,,463.8,0
22396060,08:24:59,08:24:59,10791,4,,,,783.74,0
22396060,08:25:41,08:25:41,10356,5,,,,1109.2,0
22396060,08:27:36,08:27:36,1476,6,,,,1731.22,0
22396060,08:28:02,08:28:02,9587,7,,,,1906.21,0
22396060,08:29:00,08:29:00,1478,8,,,,2318.83,
22396060,08:29:42,08:29:42,1479,9,,,,2499.58,0
22396060,08:30:20,08:30:20,1480,10,,,,2735.11,0
22396060,08:30:43,08:30:43,1481,11,,,,2904.49,0
22396060,08:31:46,08:31:46,1487,12,,,,3306.27,0
22396060,08:32:22,08:32:22,1488,13,,,,3517.57,0
22396060,08:33:48,08:33:48,1489,14,,,,3955.27,0
22396060,08:34:15,08:34:15,1490,15,,,,4138.4,0
22396060,08:34:55,08:34:55,1491,16,,,,4316.76,0
22396060,08:35:48,08:35:48,1492,17,,,,4667.41,0
22396060,08:37:00,08:37:00,10149,18,,,,5095.86,
22396060,08:39:28,08:39:28,1739,19,,,,6280.26,0
22396060,08:40:03,08:40:03,1740,20,,,,6419.83,0
22396060,08:40:42,08:40:42,1323,21,,,,6732.45,0
22396060,08:41:10,08:41:10,1324,22,,,,6941.02,0
22396060,08:41:52,08:41:52,362,23,,,,7211.58,0
22396060,08:44:41,08:44:41,7945,24,,,,8510.3,0
22396060,08:46:38,08:46:38,366,25,,,,9391.45,0
22396060,08:47:24,08:47:24,367,26,,,,9809.28,0
22396060,08:48:07,08:48:07,368,27,,,,10162.74,0
22396060,08:48:48,08:48:48,370,28,,,,10510.56,0
22396060,08:49:10,08:49:10,371,29,,,,10722.38,0
22396060,08:50:00,08:50:00,10503,30,,,,11065.46,
22396060,08:50:43,08:50:43,373,31,,,,11337.38,0
22396060,08:51:39,08:51:39,375,32,,,,11727.44,0
22396060,08:52:24,08:52:24,376,33,,,,12000.73,0
22396060,08:54:08,08:54:08,1741,34,,,,12586.17,0
22396060,08:55:43,08:55:43,4221,35,,,,13112.96,0
22396060,08:57:01,08:57:01,4222,36,,,,13553.34,0
22396060,08:58:23,08:58:23,4223,37,,,,13968.01,0
22396060,09:00:16,09:00:16,4225,38,,,,14623.52,0
22396060,09:01:18,09:01:18,1663,39,,,,14986.89,0
22396060,09:02:00,09:02:00,1664,40,,,,15245.45,
22396060,09:02:58,09:02:58,4613,41,,,,15611.31,0
22396060,09:03:31,09:03:31,10112,42,,,,15839.54,0
22396060,09:04:05,09:04:05,4615,43,,,,16069.77,0
22396060,09:04:24,09:04:24,4616,44,,,,16225.66,0
22396060,09:05:10,09:05:10,4617,45,,,,16579.97,0
22396060,09:06:05,09:06:05,5739,46,,,,17052.38,0
22396060,09:06:37,09:06:37,4949,47,,,,17268.86,0
22396060,09:07:01,09:07:01,4950,48,,,,17422.34,0
22396060,09:08:12,09:08:12,4839,49,,,,18011.16,0
22396060,09:09:03,09:09:03,4840,50,,,,18376.75,0
22396060,09:10:10,09:10:10,4620,51,,,,18849.42,0
22396060,09:11:14,09:11:14,5740,52,,,,19367.61,0
22396060,09:12:00,09:12:00,7939,53,,,,19741.61,
22396060,09:12:34,09:12:34,237,54,,,,20041.39,0
22396060,09:14:42,09:14:42,8066,55,,,,20591.09,0
22396060,09:15:00,09:15:00,239,56,,1,,20727.69,
22396080,08:23:00,08:23:00,10353,1,,,1,0,
22396080,08:23:19,08:23:19,10790,2,,,,142.8,0
22396080,08:24:10,08:24:10,10792,3,,,,463.8,0
22396080,08:24:59,08:24:59,10791,4,,,,783.74,0
22396080,08:25:41,08:25:41,10356,5,,,,1109.2,0
22396080,08:27:36,08:27:36,1476,6,,,,1731.22,0
22396080,08:28:02,08:28:02,9587,7,,,,1906.21,0
22396080,08:29:00,08:29:00,1478,8,,,,2318.83,
22396080,08:29:42,08:29:42,1479,9,,,,2499.58,0
22396080,08:30:20,08:30:20,1480,10,,,,2735.11,0
22396080,08:30:43,08:30:43,1481,11,,,,2904.49,0
22396080,08:31:46,08:31:46,1487,12,,,,3306.27,0
22396080,08:32:22,08:32:22,1488,13,,,,3517.57,0
22396080,08:33:48,08:33:48,1489,14,,,,3955.27,0
22396080,08:34:15,08:34:15,1490,15,,,,4138.4,0
22396080,08:34:55,08:34:55,1491,16,,,,4316.76,0
22396080,08:35:48,08:35:48,1492,17,,,,4667.41,0
22396080,08:37:00,08:37:00,10149,18,,,,5095.86,
22396080,08:39:28,08:39:28,1739,19,,,,6280.26,0
22396080,08:40:03,08:40:03,1740,20,,,,6419.83,0
22396080,08:40:42,08:40:42,1323,21,,,,6732.45,0
22396080,08:41:10,08:41:10,1324,22,,,,6941.02,0
22396080,08:41:52,08:41:52,362,23,,,,7211.58,0
22396080,08:44:41,08:44:41,7945,24,,,,8510.3,0
22396080,08:46:38,08:46:38,366,25,,,,9391.45,0
22396080,08:47:24,08:47:24,367,26,,,,9809.28,0
22396080,08:48:07,08:48:07,368,27,,,,10162.74,0
22396080,08:48:48,08:48:48,370,28,,,,10510.56,0
22396080,08:49:10,08:49:10,371,29,,,,10722.38,0
22396080,08:50:00,08:50:00,10503,30,,,,11065.46,
22396080,08:50:43,08:50:43,373,31,,,,11337.38,0
22396080,08:51:39,08:51:39,375,32,,,,11727.44,0
22396080,08:52:24,08:52:24,376,33,,,,12000.73,0
22396080,08:54:08,08:54:08,1741,34,,,,12586.17,0
22396080,08:55:43,08:55:43,4221,35,,,,13112.96,0
22396080,08:57:01,08:57:01,4222,36,,,,13553.34,0
22396080,08:58:23,08:58:23,4223,37,,,,13968.01,0
22396080,09:00:16,09:00:16,4225,38,,,,14623.52,0
22396080,09:01:18,09:01:18,1663,39,,,,14986.89,0
22396080,09:02:00,09:02:00,1664,40,,,,15245.45,
22396080,09:02:58,09:02:58,4613,41,,,,15611.31,0
22396080,09:03:31,09:03:31,10112,42,,,,15839.54,0
22396080,09:04:05,09:04:05,4615,43,,,,16069.77,0
22396080,09:04:24,09:04:24,4616,44,,,,16225.66,0
22396080,09:05:10,09:05:10,4617,45,,,,16579.97,0
22396080,09:06:05,09:06:05,5739,46,,,,17052.38,0
22396080,09:06:37,09:06:37,4949,47,,,,17268.86,0
22396080,09:07:01,09:07:01,4950,48,,,,17422.34,0
22396080,09:08:12,09:08:12,4839,49,,,,18011.16,0
22396080,09:09:03,09:09:03,4840,50,,,,18376.75,0
22396080,09:10:10,09:10:10,4620,51,,,,18849.42,0
22396080,09:11:14,09:11:14,5740,52,,,,19367.61,0
22396080,09:12:00,09:12:00,7939,53,,,,19741.61,
22396080,09:12:34,09:12:34,237,54,,,,20041.39,0
22396080,09:14:42,09:14:42,8066,55,,,,20591.09,0
22396080,09:15:00,09:15:00,239,56,,1,,20727.69,
22418090,05:37:00,05:37:00,10149,1,,,1,0,
22418090,05:38:54,05:38:54,1739,2,,,,1184.4,0
22418090,05:39:20,05:39:20,1740,3,,,,1323.97,0
22418090,05:39:51,05:39:51,1323,4,,,,1636.59,0
22418090,05:40:12,05:40:12,1324,5,,,,1845.16,0
22418090,05:40:45,05:40:45,362,6,,,,2115.72,0
22418090,05:42:54,05:42:54,7945,7,,,,3414.44,0
22418090,05:44:25,05:44:25,366,8,,,,4295.59,0
22418090,05:45:00,05:45:00,367,9,,,,4713.42,0
22418090,05:45:33,05:45:33,368,10,,,,5066.88,0
22418090,05:46:04,05:46:04,370,11,,,,5414.7,0
22418090,05:46:22,05:46:22,371,12,,,,5626.52,0
22418090,05:47:00,05:47:00,10503,13,,,,5969.6,
22418090,05:47:43,05:47:43,373,14,,,,6241.52,0
22418090,05:48:39,05:48:39,375,15,,,,6631.58,0
22418090,05:49:25,05:49:25,376,16,,,,6904.87,0
22418090,05:51:09,05:51:09,1741,17,,,,7490.31,0
22418090,05:52:44,05:52:44,4221,18,,,,8017.1,0
22418090,05:54:02,05:54:02,4222,19,,,,8457.48,0
22418090,05:55:25,05:55:25,4223,20,,,,8872.15,0
22418090,05:57:15,05:57:15,4225,21,,,,9527.65,0
22418090,05:58:18,05:58:18,1663,22,,,,9891.02,0
22418090,05:59:00,05:59:00,1664,23,,,,10149.58,
22418090,05:59:58,05:59:58,4613,24,,,,10515.44,0
22418090,06:00:31,06:00:31,10112,25,,,,10743.67,0
22418090,06:01:05,06:01:05,4615,26,,,,10973.9,0
22418090,06:01:24,06:01:24,4616,27,,,,11129.79,0
22418090,06:02:10,06:02:10,4617,28,,,,11484.1,0
22418090,06:03:05,06:03:05,5739,29,,,,11956.51,0
22418090,06:03:37,06:03:37,4949,30,,,,12172.99,0
22418090,06:04:01,06:04:01,4950,31,,,,12326.47,0
22418090,06:05:12,06:05:12,4839,32,,,,12915.29,0
22418090,06:06:03,06:06:03,4840,33,,,,13280.88,0
22418090,06:07:10,06:07:10,4620,34,,,,13753.55,0
22418090,06:08:14,06:08:14,5740,35,,,,14271.74,0
22418090,06:09:00,06:09:00,7939,36,,,,14645.74,
22418090,06:09:35,06:09:35,237,37,,,,14945.52,0
22418090,06:11:46,06:11:46,8066,38,,,,15495.22,0
22418090,06:12:00,06:12:00,239,39,,1,,15634.07,
22418100,05:37:00,05:37:00,10149,1,,,1,0,
22418100,05:38:54,05:38:54,1739,2,,,,1184.4,0
22418100,05:39:20,05:39:20,1740,3,,,,1323.97,0
22418100,05:39:51,05:39:51,1323,4,,,,1636.59,0
22418100,05:40:12,05:40:12,1324,5,,,,1845.16,0
22418100,05:40:45,05:40:45,362,6,,,,2115.72,0
22418100,05:42:54,05:42:54,7945,7,,,,3414.44,0
22418100,05:44:25,05:44:25,366,8,,,,4295.59,0
22418100,05:45:00,05:45:00,367,9,,,,4713.42,0
22418100,05:45:33,05:45:33,368,10,,,,5066.88,0
22418100,05:46:04,05:46:04,370,11,,,,5414.7,0
22418100,05:46:22,05:46:22,371,12,,,,5626.52,0
22418100,05:47:00,05:47:00,10503,13,,,,5969.6,
22418100,05:47:43,05:47:43,373,14,,,,6241.52,0
22418100,05:48:39,05:48:39,375,15,,,,6631.58,0
22418100,05:49:25,05:49:25,376,16,,,,6904.87,0
22418100,05:51:09,05:51:09,1741,17,,,,7490.31,0
22418100,05:52:44,05:52:44,4221,18,,,,8017.1,0
22418100,05:54:02,05:54:02,4222,19,,,,8457.48,0
22418100,05:55:25,05:55:25,4223,20,,,,8872.15,0
22418100,05:57:15,05:57:15,4225,21,,,,9527.65,0
22418100,05:58:18,05:58:18,1663,22,,,,9891.02,0
22418100,05:59:00,05:59:00,1664,23,,,,10149.58,
22418100,05:59:58,05:59:58,4613,24,,,,10515.44,0
22418100,06:00:31,06:00:31,10112,25,,,,10743.67,0
22418100,06:01:05,06:01:05,4615,26,,,,10973.9,0
22418100,06:01:24,06:01:24,4616,27,,,,11129.79,0
22418100,06:02:10,06:02:10,4617,28,,,,11484.1,0
22418100,06:03:05,06:03:05,5739,29,,,,11956.51,0
22418100,06:03:37,06:03:37,4949,30,,,,12172.99,0
22418100,06:04:01,06:04:01,4950,31,,,,12326.47,0
22418100,06:05:12,06:05:12,4839,32,,,,12915.29,0
22418100,06:06:03,06:06:03,4840,33,,,,13280.88,0
22418100,06:07:10,06:07:10,4620,34,,,,13753.55,0
22418100,06:08:14,06:08:14,5740,35,,,,14271.74,0
22418100,06:09:00,06:09:00,7939,36,,,,14645.74,
22418100,06:09:35,06:09:35,237,37,,,,14945.52,0
22418100,06:11:46,06:11:46,8066,38,,,,15495.22,0
22418100,06:12:00,06:12:00,239,39,,1,,15634.07,
22418110,05:37:00,05:37:00,10149,1,,,1,0,
22418110,05:38:54,05:38:54,1739,2,,,,1184.4,0
22418110,05:39:20,05:39:20,1740,3,,,,1323.97,0
22418110,05:39:51,05:39:51,1323,4,,,,1636.59,0
22418110,05:40:12,05:40:12,1324,5,,,,1845.16,0
22418110,05:40:45,05:40:45,362,6,,,,2115.72,0
22418110,05:42:54,05:42:54,7945,7,,,,3414.44,0
22418110,05:44:25,05:44:25,366,8,,,,4295.59,0
22418110,05:45:00,05:45:00,367,9,,,,4713.42,0
22418110,05:45:33,05:45:33,368,10,,,,5066.88,0
22418110,05:46:04,05:46:04,370,11,,,,5414.7,0
22418110,05:46:22,05:46:22,371,12,,,,5626.52,0
22418110,05:47:00,05:47:00,10503,13,,,,5969.6,
22418110,05:47:43,05:47:43,373,14,,,,6241.52,0
22418110,05:48:39,05:48:39,375,15,,,,6631.58,0
22418110,05:49:25,05:49:25,376,16,,,,6904.87,0
22418110,05:51:09,05:51:09,1741,17,,,,7490.31,0
22418110,05:52:44,05:52:44,4221,18,,,,8017.1,0
22418110,05:54:02,05:54:02,4222,19,,,,8457.48,0
22418110,05:55:25,05:55:25,4223,20,,,,8872.15,0
22418110,05:57:15,05:57:15,4225,21,,,,9527.65,0
22418110,05:58:18,05:58:18,1663,22,,,,9891.02,0
22418110,05:59:00,05:59:00,1664,23,,,,10149.58,
22418110,05:59:58,05:59:58,4613,24,,,,10515.44,0
22418110,06:00:31,06:00:31,10112,25,,,,10743.67,0
22418110,06:01:05,06:01:05,4615,26,,,,10973.9,0
22418110,06:01:24,06:01:24,4616,27,,,,11129.79,0
22418110,06:02:10,06:02:10,4617,28,,,,11484.1,0
22418110,06:03:05,06:03:05,5739,29,,,,11956.51,0
22418110,06:03:37,06:03:37,4949,30,,,,12172.99,0
22418110,06:04:01,06:04:01,4950,31,,,,12326.47,0
22418110,06:05:12,06:05:12,4839,32,,,,12915.29,0
22418110,06:06:03,06:06:03,4840,33,,,,13280.88,0
22418110,06:07:10,06:07:10,4620,34,,,,13753.55,0
22418110,06:08:14,06:08:14,5740,35,,,,14271.74,0
22418110,06:09:00,06:09:00,7939,36,,,,14645.74,
22418110,06:09:35,06:09:35,237,37,,,,14945.52,0
22418110,06:11:46,06:11:46,8066,38,,,,15495.22,0
22418110,06:12:00,06:12:00,239,39,,1,,15634.07,
22418120,05:37:00,05:37:00,10149,1,,,1,0,
22418120,05:38:54,05:38:54,1739,2,,,,1184.4,0
22418120,05:39:20,05:39:20,1740,3,,,,1323.97,0
22418120,05:39:51,05:39:51,1323,4,,,,1636.59,0
22418120,05:40:12,05:40:12,1324,5,,,,1845.16,0
22418120,05:40:45,05:40:45,362,6,,,,2115.72,0
22418120,05:42:54,05:42:54,7945,7,,,,3414.44,0
22418120,05:44:25,05:44:25,366,8,,,,4295.59,0
22418120,05:45:00,05:45:00,367,9,,,,4713.42,0
22418120,05:45:33,05:45:33,368,10,,,,5066.88,0
22418120,05:46:04,05:46:04,370,11,,,,5414.7,0
22418120,05:46:22,05:46:22,371,12,,,,5626.52,0
22418120,05:47:00,05:47:00,10503,13,,,,5969.6,
22418120,05:47:43,05:47:43,373,14,,,,6241.52,0
22418120,05:48:39,05:48:39,375,15,,,,6631.58,0
22418120,05:49:25,05:49:25,376,16,,,,6904.87,0
22418120,05:51:09,05:51:09,1741,17,,,,7490.31,0
22418120,05:52:44,05:52:44,4221,18,,,,8017.1,0
22418120,05:54:02,05:54:02,4222,19,,,,8457.48,0
22418120,05:55:25,05:55:25,4223,20,,,,8872.15,0
22418120,05:57:15,05:57:15,4225,21,,,,9527.65,0
22418120,05:58:18,05:58:18,1663,22,,,,9891.02,0
22418120,05:59:00,05:59:00,1664,23,,,,10149.58,
22418120,05:59:58,05:59:58,4613,24,,,,10515.44,0
22418120,06:00:31,06:00:31,10112,25,,,,10743.67,0
22418120,06:01:05,06:01:05,4615,26,,,,10973.9,0
22418120,06:01:24,06:01:24,4616,27,,,,11129.79,0
22418120,06:02:10,06:02:10,4617,28,,,,11484.1,0
22418120,06:03:05,06:03:05,5739,29,,,,11956.51,0
22418120,06:03:37,06:03:37,4949,30,,,,12172.99,0
22418120,06:04:01,06:04:01,4950,31,,,,12326.47,0
22418120,06:05:12,06:05:12,4839,32,,,,12915.29,0
22418120,06:06:03,06:06:03,4840,33,,,,13280.88,0
22418120,06:07:10,06:07:10,4620,34,,,,13753.55,0
22418120,06:08:14,06:08:14,5740,35,,,,14271.74,0
22418120,06:09:00,06:09:00,7939,36,,,,14645.74,
22418120,06:09:35,06:09:35,237,37,,,,14945.52,0
22418120,06:11:46,06:11:46,8066,38,,,,15495.22,0
22418120,06:12:00,06:12:00,239,39,,1,,15634.07,
22418130,05:37:00,05:37:00,10149,1,,,1,0,
22418130,05:38:54,05:38:54,1739,2,,,,1184.4,0
22418130,05:39:20,05:39:20,1740,3,,,,1323.97,0
22418130,05:39:51,05:39:51,1323,4,,,,1636.59,0
22418130,05:40:12,05:40:12,1324,5,,,,1845.16,0
22418130,05:40:45,05:40:45,362,6,,,,2115.72,0
22418130,05:42:54,05:42:54,7945,7,,,,3414.44,0
22418130,05:44:25,05:44:25,366,8,,,,4295.59,0
22418130,05:45:00,05:45:00,367,9,,,,4713.42,0
22418130,05:45:33,05:45:33,368,10,,,,5066.88,0
22418130,05:46:04,05:46:04,370,11,,,,5414.7,0
22418130,05:46:22,05:46:22,371,12,,,,5626.52,0
22418130,05:47:00,05:47:00,10503,13,,,,5969.6,
22418130,05:47:43,05:47:43,373,14,,,,6241.52,0
22418130,05:48:39,05:48:39,375,15,,,,6631.58,0
22418130,05:49:25,05:49:25,376,16,,,,6904.87,0
22418130,05:51:09,05:51:09,1741,17,,,,7490.31,0
22418130,05:52:44,05:52:44,4221,18,,,,8017.1,0
22418130,05:54:02,05:54:02,4222,19,,,,8457.48,0
22418130,05:55:25,05:55:25,4223,20,,,,8872.15,0
22418130,05:57:15,05:57:15,4225,21,,,,9527.65,0
22418130,05:58:18,05:58:18,1663,22,,,,9891.02,0
22418130,05:59:00,05:59:00,1664,23,,,,10149.58,
22418130,05:59:58,05:59:58,4613,24,,,,10515.44,0
22418130,06:00:31,06:00:31,10112,25,,,,10743.67,0
22418130,06:01:05,06:01:05,4615,26,,,,10973.9,0
22418130,06:01:24,06:01:24,4616,27,,,,11129.79,0
22418130,06:02:10,06:02:10,4617,28,,,,11484.1,0
22418130,06:03:05,06:03:05,5739,29,,,,11956.51,0
22418130,06:03:37,06:03:37,4949,30,,,,12172.99,0
22418130,06:04:01,06:04:01,4950,31,,,,12326.47,0
22418130,06:05:12,06:05:12,4839,32,,,,12915.29,0
22418130,06:06:03,06:06:03,4840,33,,,,13280.88,0
22418130,06:07:10,06:07:10,4620,34,,,,13753.55,0
22418130,06:08:14,06:08:14,5740,35,,,,14271.74,0
22418130,06:09:00,06:09:00,7939,36,,,,14645.74,
22418130,06:09:35,06:09:35,237,37,,,,14945.52,0
22418130,06:11:46,06:11:46,8066,38,,,,15495.22,0
22418130,06:12:00,06:12:00,239,39,,1,,15634.07,
22476010,12:01:00,12:01:00,1476,1,,,1,0,
22476010,12:01:36,12:01:36,9587,2,,,,174.99,0
22476010,12:03:00,12:03:00,1478,3,,,,587.53,
22476010,12:03:37,12:03:37,1479,4,,,,768.35,0
22476010,12:04:10,12:04:10,1480,5,,,,1003.88,0
22476010,12:04:30,12:04:30,1481,6,,,,1173.26,0
22476010,12:05:26,12:05:26,1487,7,,,,1575.04,0
22476010,12:05:57,12:05:57,1488,8,,,,1786.34,0
22476010,12:07:13,12:07:13,1489,9,,,,2224.04,0
22476010,12:07:37,12:07:37,1490,10,,,,2407.17,0
22476010,12:08:12,12:08:12,1491,11,,,,2585.53,0
22476010,12:08:57,12:08:57,1492,12,,,,2926.55,0
22476010,12:10:00,12:10:00,10149,13,,,,3355,
22476010,12:11:43,12:11:43,1739,14,,,,4539.4,0
22476010,12:12:06,12:12:06,1740,15,,,,4678.97,0
22476010,12:12:33,12:12:33,1323,16,,,,4991.59,0
22476010,12:12:53,12:12:53,1324,17,,,,5200.16,0
22476010,12:13:22,12:13:22,362,18,,,,5470.72,0
22476010,12:15:19,12:15:19,7945,19,,,,6769.44,0
22476010,12:16:40,12:16:40,366,20,,,,7650.59,0
22476010,12:17:12,12:17:12,367,21,,,,8068.42,0
22476010,12:17:41,12:17:41,368,22,,,,8421.88,0
22476010,12:18:10,12:18:10,370,23,,,,8769.7,0
22476010,12:18:26,12:18:26,371,24,,,,8981.52,0
22476010,12:19:00,12:19:00,10503,25,,,,9324.6,
22476010,12:19:36,12:19:36,373,26,,,,9596.52,0
22476010,12:20:23,12:20:23,375,27,,,,9986.58,0
22476010,12:21:01,12:21:01,376,28,,,,10259.87,0
22476010,12:22:27,12:22:27,1741,29,,,,10845.31,0
22476010,12:23:47,12:23:47,4221,30,,,,11372.1,0
22476010,12:24:52,12:24:52,4222,31,,,,11812.48,0
22476010,12:26:01,12:26:01,4223,32,,,,12227.15,0
22476010,12:27:33,12:27:33,4225,33,,,,12882.65,0
22476010,12:28:25,12:28:25,1663,34,,,,13246.02,0
22476010,12:29:00,12:29:00,1664,35,,,,13504.58,
22476010,12:29:51,12:29:51,4613,36,,,,13870.44,0
22476010,12:30:22,12:30:22,10112,37,,,,14098.47,0
22476010,12:30:52,12:30:52,4615,38,,,,14328.67,0
22476010,12:31:13,12:31:13,4616,39,,,,14484.9,0
22476010,12:31:58,12:31:58,4617,40,,,,14839.29,0
22476010,12:32:47,12:32:47,5739,41,,,,15311.7,0
22476010,12:33:15,12:33:15,4949,42,,,,15528.18,0
22476010,12:33:37,12:33:37,4950,43,,,,15681.66,0
22476010,12:34:39,12:34:39,4839,44,,,,16270.48,0
22476010,12:35:24,12:35:24,4840,45,,,,16636.07,0
22476010,12:36:23,12:36:23,4620,46,,,,17108.74,0
22476010,12:37:19,12:37:19,5740,47,,,,17626.93,0
22476010,12:38:00,12:38:00,7939,48,,,,18001.05,
22476010,12:39:11,12:39:11,237,49,,,,18300.83,0
22476010,12:43:33,12:43:33,8066,50,,,,18850.53,0
22476010,12:44:00,12:44:00,239,51,,1,,18989.38,
22478090,06:23:00,06:23:00,10353,1,,,1,0,
22478090,06:23:19,06:23:19,10790,2,,,,142.8,0
22478090,06:24:10,06:24:10,10792,3,,,,463.8,0
22478090,06:24:59,06:24:59,10791,4,,,,783.74,0
22478090,06:25:41,06:25:41,10356,5,,,,1109.2,0
22478090,06:27:36,06:27:36,1476,6,,,,1731.22,0
22478090,06:28:02,06:28:02,9587,7,,,,1906.21,0
22478090,06:29:00,06:29:00,1478,8,,,,2318.83,
22478090,06:29:42,06:29:42,1479,9,,,,2499.58,0
22478090,06:30:20,06:30:20,1480,10,,,,2735.11,0
22478090,06:30:43,06:30:43,1481,11,,,,2904.49,0
22478090,06:31:46,06:31:46,1487,12,,,,3306.27,0
22478090,06:32:22,06:32:22,1488,13,,,,3517.57,0
22478090,06:33:48,06:33:48,1489,14,,,,3955.27,0
22478090,06:34:15,06:34:15,1490,15,,,,4138.4,0
22478090,06:34:55,06:34:55,1491,16,,,,4316.76,0
22478090,06:35:48,06:35:48,1492,17,,,,4667.41,0
22478090,06:37:00,06:37:00,10149,18,,,,5095.86,
22478090,06:39:17,06:39:17,1739,19,,,,6280.26,0
22478090,06:39:49,06:39:49,1740,20,,,,6419.83,0
22478090,06:40:25,06:40:25,1323,21,,,,6732.45,0
22478090,06:40:50,06:40:50,1324,22,,,,6941.02,0
22478090,06:41:30,06:41:30,362,23,,,,7211.58,0
22478090,06:44:05,06:44:05,7945,24,,,,8510.3,0
22478090,06:45:54,06:45:54,366,25,,,,9391.45,0
22478090,06:46:36,06:46:36,367,26,,,,9809.28,0
22478090,06:47:15,06:47:15,368,27,,,,10162.74,0
22478090,06:47:53,06:47:53,370,28,,,,10510.56,0
22478090,06:48:14,06:48:14,371,29,,,,10722.38,0
22478090,06:49:00,06:49:00,10503,30,,,,11065.46,
22478090,06:49:43,06:49:43,373,31,,,,11337.38,0
22478090,06:50:39,06:50:39,375,32,,,,11727.44,0
22478090,06:51:24,06:51:24,376,33,,,,12000.73,0
22478090,06:53:08,06:53:08,1741,34,,,,12586.17,0
22478090,06:54:43,06:54:43,4221,35,,,,13112.96,0
22478090,06:56:01,06:56:01,4222,36,,,,13553.34,0
22478090,06:57:23,06:57:23,4223,37,,,,13968.01,0
22478090,06:59:16,06:59:16,4225,38,,,,14623.52,0
22478090,07:00:18,07:00:18,1663,39,,,,14986.89,0
22478090,07:01:00,07:01:00,1664,40,,,,15245.45,
22478090,07:01:58,07:01:58,4613,41,,,,15611.31,0
22478090,07:02:31,07:02:31,10112,42,,,,15839.54,0
22478090,07:03:05,07:03:05,4615,43,,,,16069.77,0
22478090,07:03:24,07:03:24,4616,44,,,,16225.66,0
22478090,07:04:10,07:04:10,4617,45,,,,16579.97,0
22478090,07:05:05,07:05:05,5739,46,,,,17052.38,0
22478090,07:05:37,07:05:37,4949,47,,,,17268.86,0
22478090,07:06:01,07:06:01,4950,48,,,,17422.34,0
22478090,07:07:12,07:07:12,4839,49,,,,18011.16,0
22478090,07:08:03,07:08:03,4840,50,,,,18376.75,0
22478090,07:09:10,07:09:10,4620,51,,,,18849.42,0
22478090,07:10:14,07:10:14,5740,52,,,,19367.61,0
22478090,07:11:00,07:11:00,7939,53,,,,19741.61,
22478090,07:11:34,07:11:34,237,54,,,,20041.39,0
22478090,07:13:42,07:13:42,8066,55,,,,20591.09,0
22478090,07:14:00,07:14:00,239,56,,1,,20727.69,
22478100,06:23:00,06:23:00,10353,1,,,1,0,
22478100,06:23:19,06:23:19,10790,2,,,,142.8,0
22478100,06:24:10,06:24:10,10792,3,,,,463.8,0
22478100,06:24:59,06:24:59,10791,4,,,,783.74,0
22478100,06:25:41,06:25:41,10356,5,,,,1109.2,0
22478100,06:27:36,06:27:36,1476,6,,,,1731.22,0
22478100,06:28:02,06:28:02,9587,7,,,,1906.21,0
22478100,06:29:00,06:29:00,1478,8,,,,2318.83,
22478100,06:29:42,06:29:42,1479,9,,,,2499.58,0
22478100,06:30:20,06:30:20,1480,10,,,,2735.11,0
22478100,06:30:43,06:30:43,1481,11,,,,2904.49,0
22478100,06:31:46,06:31:46,1487,12,,,,3306.27,0
22478100,06:32:22,06:32:22,1488,13,,,,3517.57,0
22478100,06:33:48,06:33:48,1489,14,,,,3955.27,0
22478100,06:34:15,06:34:15,1490,15,,,,4138.4,0
22478100,06:34:55,06:34:55,1491,16,,,,4316.76,0
22478100,06:35:48,06:35:48,1492,17,,,,4667.41,0
22478100,06:37:00,06:37:00,10149,18,,,,5095.86,
22478100,06:39:17,06:39:17,1739,19,,,,6280.26,0
22478100,06:39:49,06:39:49,1740,20,,,,6419.83,0
22478100,06:40:25,06:40:25,1323,21,,,,6732.45,0
22478100,06:40:50,06:40:50,1324,22,,,,6941.02,0
22478100,06:41:30,06:41:30,362,23,,,,7211.58,0
22478100,06:44:05,06:44:05,7945,24,,,,8510.3,0
22478100,06:45:54,06:45:54,366,25,,,,9391.45,0
22478100,06:46:36,06:46:36,367,26,,,,9809.28,0
22478100,06:47:15,06:47:15,368,27,,,,10162.74,0
22478100,06:47:53,06:47:53,370,28,,,,10510.56,0
22478100,06:48:14,06:48:14,371,29,,,,10722.38,0
22478100,06:49:00,06:49:00,10503,30,,,,11065.46,
22478100,06:49:43,06:49:43,373,31,,,,11337.38,0
22478100,06:50:39,06:50:39,375,32,,,,11727.44,0
22478100,06:51:24,06:51:24,376,33,,,,12000.73,0
22478100,06:53:08,06:53:08,1741,34,,,,12586.17,0
22478100,06:54:43,06:54:43,4221,35,,,,13112.96,0
22478100,06:56:01,06:56:01,4222,36,,,,13553.34,0
22478100,06:57:23,06:57:23,4223,37,,,,13968.01,0
22478100,06:59:16,06:59:16,4225,38,,,,14623.52,0
22478100,07:00:18,07:00:18,1663,39,,,,14986.89,0
22478100,07:01:00,07:01:00,1664,40,,,,15245.45,
22478100,07:01:58,07:01:58,4613,41,,,,15611.31,0
22478100,07:02:31,07:02:31,10112,42,,,,15839.54,0
22478100,07:03:05,07:03:05,4615,43,,,,16069.77,0
22478100,07:03:24,07:03:24,4616,44,,,,16225.66,0
22478100,07:04:10,07:04:10,4617,45,,,,16579.97,0
22478100,07:05:05,07:05:05,5739,46,,,,17052.38,0
22478100,07:05:37,07:05:37,4949,47,,,,17268.86,0
22478100,07:06:01,07:06:01,4950,48,,,,17422.34,0
22478100,07:07:12,07:07:12,4839,49,,,,18011.16,0
22478100,07:08:03,07:08:03,4840,50,,,,18376.75,0
22478100,07:09:10,07:09:10,4620,51,,,,18849.42,0
22478100,07:10:14,07:10:14,5740,52,,,,19367.61,0
22478100,07:11:00,07:11:00,7939,53,,,,19741.61,
22478100,07:11:34,07:11:34,237,54,,,,20041.39,0
22478100,07:13:42,07:13:42,8066,55,,,,20591.09,0
22478100,07:14:00,07:14:00,239,56,,1,,20727.69,
22478110,06:23:00,06:23:00,10353,1,,,1,0,
22478110,06:23:19,06:23:19,10790,2,,,,142.8,0
22478110,06:24:10,06:24:10,10792,3,,,,463.8,0
22478110,06:24:59,06:24:59,10791,4,,,,783.74,0
22478110,06:25:41,06:25:41,10356,5,,,,1109.2,0
22478110,06:27:36,06:27:36,1476,6,,,,1731.22,0
22478110,06:28:02,06:28:02,9587,7,,,,1906.21,0
22478110,06:29:00,06:29:00,1478,8,,,,2318.83,
22478110,06:29:42,06:29:42,1479,9,,,,2499.58,0
22478110,06:30:20,06:30:20,1480,10,,,,2735.11,0
22478110,06:30:43,06:30:43,1481,11,,,,2904.49,0
22478110,06:31:46,06:31:46,1487,12,,,,3306.27,0
22478110,06:32:22,06:32:22,1488,13,,,,3517.57,0
22478110,06:33:48,06:33:48,1489,14,,,,3955.27,0
22478110,06:34:15,06:34:15,1490,15,,,,4138.4,0
22478110,06:34:55,06:34:55,1491,16,,,,4316.76,0
22478110,06:35:48,06:35:48,1492,17,,,,4667.41,0
22478110,06:37:00,06:37:00,10149,18,,,,5095.86,
22478110,06:39:17,06:39:17,1739,19,,,,6280.26,0
22478110,06:39:49,06:39:49,1740,20,,,,6419.83,0
22478110,06:40:25,06:40:25,1323,21,,,,6732.45,0
22478110,06:40:50,06:40:50,1324,22,,,,6941.02,0
22478110,06:41:30,06:41:30,362,23,,,,7211.58,0
22478110,06:44:05,06:44:05,7945,24,,,,8510.3,0
22478110,06:45:54,06:45:54,366,25,,,,9391.45,0
22478110,06:46:36,06:46:36,367,26,,,,9809.28,0
22478110,06:47:15,06:47:15,368,27,,,,10162.74,0
22478110,06:47:53,06:47:53,370,28,,,,10510.56,0
22478110,06:48:14,06:48:14,371,29,,,,10722.38,0
22478110,06:49:00,06:49:00,10503,30,,,,11065.46,
22478110,06:49:43,06:49:43,373,31,,,,11337.38,0
22478110,06:50:39,06:50:39,375,32,,,,11727.44,0
22478110,06:51:24,06:51:24,376,33,,,,12000.73,0
22478110,06:53:08,06:53:08,1741,34,,,,12586.17,0
22478110,06:54:43,06:54:43,4221,35,,,,13112.96,0
22478110,06:56:01,06:56:01,4222,36,,,,13553.34,0
22478110,06:57:23,06:57:23,4223,37,,,,13968.01,0
22478110,06:59:16,06:59:16,4225,38,,,,14623.52,0
22478110,07:00:18,07:00:18,1663,39,,,,14986.89,0
22478110,07:01:00,07:01:00,1664,40,,,,15245.45,
22478110,07:01:58,07:01:58,4613,41,,,,15611.31,0
22478110,07:02:31,07:02:31,10112,42,,,,15839.54,0
22478110,07:03:05,07:03:05,4615,43,,,,16069.77,0
22478110,07:03:24,07:03:24,4616,44,,,,16225.66,0
22478110,07:04:10,07:04:10,4617,45,,,,16579.97,0
22478110,07:05:05,07:05:05,5739,46,,,,17052.38,0
22478110,07:05:37,07:05:37,4949,47,,,,17268.86,0
22478110,07:06:01,07:06:01,4950,48,,,,17422.34,0
22478110,07:07:12,07:07:12,4839,49,,,,18011.16,0
22478110,07:08:03,07:08:03,4840,50,,,,18376.75,0
22478110,07:09:10,07:09:10,4620,51,,,,18849.42,0
22478110,07:10:14,07:10:14,5740,52,,,,19367.61,0
22478110,07:11:00,07:11:00,7939,53,,,,19741.61,
22478110,07:11:34,07:11:34,237,54,,,,20041.39,0
22478110,07:13:42,07:13:42,8066,55,,,,20591.09,0
22478110,07:14:00,07:14:00,239,56,,1,,20727.69,
22478120,06:23:00,06:23:00,10353,1,,,1,0,
22478120,06:23:19,06:23:19,10790,2,,,,142.8,0
22478120,06:24:10,06:24:10,10792,3,,,,463.8,0
22478120,06:24:59,06:24:59,10791,4,,,,783.74,0
22478120,06:25:41,06:25:41,10356,5,,,,1109.2,0
22478120,06:27:36,06:27:36,1476,6,,,,1731.22,0
22478120,06:28:02,06:28:02,9587,7,,,,1906.21,0
22478120,06:29:00,06:29:00,1478,8,,,,2318.83,
22478120,06:29:42,06:29:42,1479,9,,,,2499.58,0
22478120,06:30:20,06:30:20,1480,10,,,,2735.11,0
22478120,06:30:43,06:30:43,1481,11,,,,2904.49,0
22478120,06:31:46,06:31:46,1487,12,,,,3306.27,0
22478120,06:32:22,06:32:22,1488,13,,,,3517.57,0
22478120,06:33:48,06:33:48,1489,14,,,,3955.27,0
22478120,06:34:15,06:34:15,1490,15,,,,4138.4,0
22478120,06:34:55,06:34:55,1491,16,,,,4316.76,0
22478120,06:35:48,06:35:48,1492,17,,,,4667.41,0
22478120,06:37:00,06:37:00,10149,18,,,,5095.86,
22478120,06:39:17,06:39:17,1739,19,,,,6280.26,0
22478120,06:39:49,06:39:49,1740,20,,,,6419.83,0
22478120,06:40:25,06:40:25,1323,21,,,,6732.45,0
22478120,06:40:50,06:40:50,1324,22,,,,6941.02,0
22478120,06:41:30,06:41:30,362,23,,,,7211.58,0
22478120,06:44:05,06:44:05,7945,24,,,,8510.3,0
22478120,06:45:54,06:45:54,366,25,,,,9391.45,0
22478120,06:46:36,06:46:36,367,26,,,,9809.28,0
22478120,06:47:15,06:47:15,368,27,,,,10162.74,0
22478120,06:47:53,06:47:53,370,28,,,,10510.56,0
22478120,06:48:14,06:48:14,371,29,,,,10722.38,0
22478120,06:49:00,06:49:00,10503,30,,,,11065.46,
22478120,06:49:43,06:49:43,373,31,,,,11337.38,0
22478120,06:50:39,06:50:39,375,32,,,,11727.44,0
22478120,06:51:24,06:51:24,376,33,,,,12000.73,0
22478120,06:53:08,06:53:08,1741,34,,,,12586.17,0
22478120,06:54:43,06:54:43,4221,35,,,,13112.96,0
22478120,06:56:01,06:56:01,4222,36,,,,13553.34,0
22478120,06:57:23,06:57:23,4223,37,,,,13968.01,0
22478120,06:59:16,06:59:16,4225,38,,,,14623.52,0
22478120,07:00:18,07:00:18,1663,39,,,,14986.89,0
22478120,07:01:00,07:01:00,1664,40,,,,15245.45,
22478120,07:01:58,07:01:58,4613,41,,,,15611.31,0
22478120,07:02:31,07:02:31,10112,42,,,,15839.54,0
22478120,07:03:05,07:03:05,4615,43,,,,16069.77,0
22478120,07:03:24,07:03:24,4616,44,,,,16225.66,0
22478120,07:04:10,07:04:10,4617,45,,,,16579.97,0
22478120,07:05:05,07:05:05,5739,46,,,,17052.38,0
22478120,07:05:37,07:05:37,4949,47,,,,17268.86,0
22478120,07:06:01,07:06:01,4950,48,,,,17422.34,0
22478120,07:07:12,07:07:12,4839,49,,,,18011.16,0
22478120,07:08:03,07:08:03,4840,50,,,,18376.75,0
22478120,07:09:10,07:09:10,4620,51,,,,18849.42,0
22478120,07:10:14,07:10:14,5740,52,,,,19367.61,0
22478120,07:11:00,07:11:00,7939,53,,,,19741.61,
22478120,07:11:34,07:11:34,237,54,,,,20041.39,0
22478120,07:13:42,07:13:42,8066,55,,,,20591.09,0
22478120,07:14:00,07:14:00,239,56,,1,,20727.69,
22478130,06:23:00,06:23:00,10353,1,,,1,0,
22478130,06:23:19,06:23:19,10790,2,,,,142.8,0
22478130,06:24:10,06:24:10,10792,3,,,,463.8,0
22478130,06:24:59,06:24:59,10791,4,,,,783.74,0
22478130,06:25:41,06:25:41,10356,5,,,,1109.2,0
22478130,06:27:36,06:27:36,1476,6,,,,1731.22,0
22478130,06:28:02,06:28:02,9587,7,,,,1906.21,0
22478130,06:29:00,06:29:00,1478,8,,,,2318.83,
22478130,06:29:42,06:29:42,1479,9,,,,2499.58,0
22478130,06:30:20,06:30:20,1480,10,,,,2735.11,0
22478130,06:30:43,06:30:43,1481,11,,,,2904.49,0
22478130,06:31:46,06:31:46,1487,12,,,,3306.27,0
22478130,06:32:22,06:32:22,1488,13,,,,3517.57,0
22478130,06:33:48,06:33:48,1489,14,,,,3955.27,0
22478130,06:34:15,06:34:15,1490,15,,,,4138.4,0
22478130,06:34:55,06:34:55,1491,16,,,,4316.76,0
22478130,06:35:48,06:35:48,1492,17,,,,4667.41,0
22478130,06:37:00,06:37:00,10149,18,,,,5095.86,
22478130,06:39:17,06:39:17,1739,19,,,,6280.26,0
22478130,06:39:49,06:39:49,1740,20,,,,6419.83,0
22478130,06:40:25,06:40:25,1323,21,,,,6732.45,0
22478130,06:40:50,06:40:50,1324,22,,,,6941.02,0
22478130,06:41:30,06:41:30,362,23,,,,7211.58,0
22478130,06:44:05,06:44:05,7945,24,,,,8510.3,0
22478130,06:45:54,06:45:54,366,25,,,,9391.45,0
22478130,06:46:36,06:46:36,367,26,,,,9809.28,0
22478130,06:47:15,06:47:15,368,27,,,,10162.74,0
22478130,06:47:53,06:47:53,370,28,,,,10510.56,0
22478130,06:48:14,06:48:14,371,29,,,,10722.38,0
22478130,06:49:00,06:49:00,10503,30,,,,11065.46,
22478130,06:49:43,06:49:43,373,31,,,,11337.38,0
22478130,06:50:39,06:50:39,375,32,,,,11727.44,0
22478130,06:51:24,06:51:24,376,33,,,,12000.73,0
22478130,06:53:08,06:53:08,1741,34,,,,12586.17,0
22478130,06:54:43,06:54:43,4221,35,,,,13112.96,0
22478130,06:56:01,06:56:01,4222,36,,,,13553.34,0
22478130,06:57:23,06:57:23,4223,37,,,,13968.01,0
22478130,06:59:16,06:59:16,4225,38,,,,14623.52,0
22478130,07:00:18,07:00:18,1663,39,,,,14986.89,0
22478130,07:01:00,07:01:00,1664,40,,,,15245.45,
22478130,07:01:58,07:01:58,4613,41,,,,15611.31,0
22478130,07:02:31,07:02:31,10112,42,,,,15839.54,0
22478130,07:03:05,07:03:05,4615,43,,,,16069.77,0
22478130,07:03:24,07:03:24,4616,44,,,,16225.66,0
22478130,07:04:10,07:04:10,4617,45,,,,16579.97,0
22478130,07:05:05,07:05:05,5739,46,,,,17052.38,0
22478130,07:05:37,07:05:37,4949,47,,,,17268.86,0
22478130,07:06:01,07:06:01,4950,48,,,,17422.34,0
22478130,07:07:12,07:07:12,4839,49,,,,18011.16,0
22478130,07:08:03,07:08:03,4840,50,,,,18376.75,0
22478130,07:09:10,07:09:10,4620,51,,,,18849.42,0
22478130,07:10:14,07:10:14,5740,52,,,,19367.61,0
22478130,07:11:00,07:11:00,7939,53,,,,19741.61,
22478130,07:11:34,07:11:34,237,54,,,,20041.39,0
22478130,07:13:42,07:13:42,8066,55,,,,20591.09,0
22478130,07:14:00,07:14:00,239,56,,1,,20727.69,
22729090,18:38:00,18:38:00,10353,1,,,1,0,
22729090,18:38:19,18:38:19,10790,2,,,,142.8,0
22729090,18:39:10,18:39:10,10792,3,,,,463.8,0
22729090,18:39:59,18:39:59,10791,4,,,,783.74,0
22729090,18:40:41,18:40:41,10356,5,,,,1109.2,0
22729090,18:42:36,18:42:36,1476,6,,,,1731.22,0
22729090,18:43:02,18:43:02,9587,7,,,,1906.21,0
22729090,18:44:00,18:44:00,1478,8,,,,2318.83,
22729090,18:44:42,18:44:42,1479,9,,,,2499.58,0
22729090,18:45:20,18:45:20,1480,10,,,,2735.11,0
22729090,18:45:43,18:45:43,1481,11,,,,2904.49,0
22729090,18:46:46,18:46:46,1487,12,,,,3306.27,0
22729090,18:47:22,18:47:22,1488,13,,,,3517.57,0
22729090,18:48:48,18:48:48,1489,14,,,,3955.27,0
22729090,18:49:15,18:49:15,1490,15,,,,4138.4,0
22729090,18:49:55,18:49:55,1491,16,,,,4316.76,0
22729090,18:50:48,18:50:48,1492,17,,,,4667.41,0
22729090,18:52:00,18:52:00,10149,18,,,,5095.86,
22729090,18:54:28,18:54:28,1739,19,,,,6280.26,0
22729090,18:55:03,18:55:03,1740,20,,,,6419.83,0
22729090,18:55:42,18:55:42,1323,21,,,,6732.45,0
22729090,18:56:10,18:56:10,1324,22,,,,6941.02,0
22729090,18:56:52,18:56:52,362,23,,,,7211.58,0
22729090,18:59:41,18:59:41,7945,24,,,,8510.3,0
22729090,19:01:38,19:01:38,366,25,,,,9391.45,0
22729090,19:02:24,19:02:24,367,26,,,,9809.28,0
22729090,19:03:07,19:03:07,368,27,,,,10162.74,0
22729090,19:03:48,19:03:48,370,28,,,,10510.56,0
22729090,19:04:10,19:04:10,371,29,,,,10722.38,0
22729090,19:05:00,19:05:00,10503,30,,,,11065.46,
22729090,19:05:43,19:05:43,373,31,,,,11337.38,0
22729090,19:06:39,19:06:39,375,32,,,,11727.44,0
22729090,19:07:24,19:07:24,376,33,,,,12000.73,0
22729090,19:09:08,19:09:08,1741,34,,,,12586.17,0
22729090,19:10:43,19:10:43,4221,35,,,,13112.96,0
22729090,19:12:01,19:12:01,4222,36,,,,13553.34,0
22729090,19:13:23,19:13:23,4223,37,,,,13968.01,0
22729090,19:15:16,19:15:16,4225,38,,,,14623.52,0
22729090,19:16:18,19:16:18,1663,39,,,,14986.89,0
22729090,19:17:00,19:17:00,1664,40,,,,15245.45,
22729090,19:17:52,19:17:52,4613,41,,,,15611.31,0
22729090,19:18:22,19:18:22,10112,42,,,,15839.54,0
22729090,19:18:52,19:18:52,4615,43,,,,16069.77,0
22729090,19:19:10,19:19:10,4616,44,,,,16225.66,0
22729090,19:19:51,19:19:51,4617,45,,,,16579.97,0
22729090,19:20:40,19:20:40,5739,46,,,,17052.38,0
22729090,19:21:09,19:21:09,4949,47,,,,17268.86,0
22729090,19:21:31,19:21:31,4950,48,,,,17422.34,0
22729090,19:22:35,19:22:35,4839,49,,,,18011.16,0
22729090,19:23:21,19:23:21,4840,50,,,,18376.75,0
22729090,19:24:21,19:24:21,4620,51,,,,18849.42,0
22729090,19:25:18,19:25:18,5740,52,,,,19367.61,0
22729090,19:26:00,19:26:00,7939,53,,,,19741.61,
22729090,19:26:23,19:26:23,237,54,,,,20041.39,0
22729090,19:27:48,19:27:48,8066,55,,,,20591.09,0
22729090,19:28:00,19:28:00,239,56,,1,,20727.69,
22729100,18:38:00,18:38:00,10353,1,,,1,0,
22729100,18:38:19,18:38:19,10790,2,,,,142.8,0
22729100,18:39:10,18:39:10,10792,3,,,,463.8,0
22729100,18:39:59,18:39:59,10791,4,,,,783.74,0
22729100,18:40:41,18:40:41,10356,5,,,,1109.2,0
22729100,18:42:36,18:42:36,1476,6,,,,1731.22,0
22729100,18:43:02,18:43:02,9587,7,,,,1906.21,0
22729100,18:44:00,18:44:00,1478,8,,,,2318.83,
22729100,18:44:42,18:44:42,1479,9,,,,2499.58,0
22729100,18:45:20,18:45:20,1480,10,,,,2735.11,0
22729100,18:45:43,18:45:43,1481,11,,,,2904.49,0
22729100,18:46:46,18:46:46,1487,12,,,,3306.27,0
22729100,18:47:22,18:47:22,1488,13,,,,3517.57,0
22729100,18:48:48,18:48:48,1489,14,,,,3955.27,0
22729100,18:49:15,18:49:15,1490,15,,,,4138.4,0
22729100,18:49:55,18:49:55,1491,16,,,,4316.76,0
22729100,18:50:48,18:50:48,1492,17,,,,4667.41,0
22729100,18:52:00,18:52:00,10149,18,,,,5095.86,
22729100,18:54:28,18:54:28,1739,19,,,,6280.26,0
22729100,18:55:03,18:55:03,1740,20,,,,6419.83,0
22729100,18:55:42,18:55:42,1323,21,,,,6732.45,0
22729100,18:56:10,18:56:10,1324,22,,,,6941.02,0
22729100,18:56:52,18:56:52,362,23,,,,7211.58,0
22729100,18:59:41,18:59:41,7945,24,,,,8510.3,0
22729100,19:01:38,19:01:38,366,25,,,,9391.45,0
22729100,19:02:24,19:02:24,367,26,,,,9809.28,0
22729100,19:03:07,19:03:07,368,27,,,,10162.74,0
22729100,19:03:48,19:03:48,370,28,,,,10510.56,0
22729100,19:04:10,19:04:10,371,29,,,,10722.38,0
22729100,19:05:00,19:05:00,10503,30,,,,11065.46,
22729100,19:05:43,19:05:43,373,31,,,,11337.38,0
22729100,19:06:39,19:06:39,375,32,,,,11727.44,0
22729100,19:07:24,19:07:24,376,33,,,,12000.73,0
22729100,19:09:08,19:09:08,1741,34,,,,12586.17,0
22729100,19:10:43,19:10:43,4221,35,,,,13112.96,0
22729100,19:12:01,19:12:01,4222,36,,,,13553.34,0
22729100,19:13:23,19:13:23,4223,37,,,,13968.01,0
22729100,19:15:16,19:15:16,4225,38,,,,14623.52,0
22729100,19:16:18,19:16:18,1663,39,,,,14986.89,0
22729100,19:17:00,19:17:00,1664,40,,,,15245.45,
22729100,19:17:52,19:17:52,4613,41,,,,15611.31,0
22729100,19:18:22,19:18:22,10112,42,,,,15839.54,0
22729100,19:18:52,19:18:52,4615,43,,,,16069.77,0
22729100,19:19:10,19:19:10,4616,44,,,,16225.66,0
22729100,19:19:51,19:19:51,4617,45,,,,16579.97,0
22729100,19:20:40,19:20:40,5739,46,,,,17052.38,0
22729100,19:21:09,19:21:09,4949,47,,,,17268.86,0
22729100,19:21:31,19:21:31,4950,48,,,,17422.34,0
22729100,19:22:35,19:22:35,4839,49,,,,18011.16,0
22729100,19:23:21,19:23:21,4840,50,,,,18376.75,0
22729100,19:24:21,19:24:21,4620,51,,,,18849.42,0
22729100,19:25:18,19:25:18,5740,52,,,,19367.61,0
22729100,19:26:00,19:26:00,7939,53,,,,19741.61,
22729100,19:26:23,19:26:23,237,54,,,,20041.39,0
22729100,19:27:48,19:27:48,8066,55,,,,20591.09,0
22729100,19:28:00,19:28:00,239,56,,1,,20727.69,
22729110,18:38:00,18:38:00,10353,1,,,1,0,
22729110,18:38:19,18:38:19,10790,2,,,,142.8,0
22729110,18:39:10,18:39:10,10792,3,,,,463.8,0
22729110,18:39:59,18:39:59,10791,4,,,,783.74,0
22729110,18:40:41,18:40:41,10356,5,,,,1109.2,0
22729110,18:42:36,18:42:36,1476,6,,,,1731.22,0
22729110,18:43:02,18:43:02,9587,7,,,,1906.21,0
22729110,18:44:00,18:44:00,1478,8,,,,2318.83,
22729110,18:44:42,18:44:42,1479,9,,,,2499.58,0
22729110,18:45:20,18:45:20,1480,10,,,,2735.11,0
22729110,18:45:43,18:45:43,1481,11,,,,2904.49,0
22729110,18:46:46,18:46:46,1487,12,,,,3306.27,0
22729110,18:47:22,18:47:22,1488,13,,,,3517.57,0
22729110,18:48:48,18:48:48,1489,14,,,,3955.27,0
22729110,18:49:15,18:49:15,1490,15,,,,4138.4,0
22729110,18:49:55,18:49:55,1491,16,,,,4316.76,0
22729110,18:50:48,18:50:48,1492,17,,,,4667.41,0
22729110,18:52:00,18:52:00,10149,18,,,,5095.86,
22729110,18:54:28,18:54:28,1739,19,,,,6280.26,0
22729110,18:55:03,18:55:03,1740,20,,,,6419.83,0
22729110,18:55:42,18:55:42,1323,21,,,,6732.45,0
22729110,18:56:10,18:56:10,1324,22,,,,6941.02,0
22729110,18:56:52,18:56:52,362,23,,,,7211.58,0
22729110,18:59:41,18:59:41,7945,24,,,,8510.3,0
22729110,19:01:38,19:01:38,366,25,,,,9391.45,0
22729110,19:02:24,19:02:24,367,26,,,,9809.28,0
22729110,19:03:07,19:03:07,368,27,,,,10162.74,0
22729110,19:03:48,19:03:48,370,28,,,,10510.56,0
22729110,19:04:10,19:04:10,371,29,,,,10722.38,0
22729110,19:05:00,19:05:00,10503,30,,,,11065.46,
22729110,19:05:43,19:05:43,373,31,,,,11337.38,0
22729110,19:06:39,19:06:39,375,32,,,,11727.44,0
22729110,19:07:24,19:07:24,376,33,,,,12000.73,0
22729110,19:09:08,19:09:08,1741,34,,,,12586.17,0
22729110,19:10:43,19:10:43,4221,35,,,,13112.96,0
22729110,19:12:01,19:12:01,4222,36,,,,13553.34,0
22729110,19:13:23,19:13:23,4223,37,,,,13968.01,0
22729110,19:15:16,19:15:16,4225,38,,,,14623.52,0
22729110,19:16:18,19:16:18,1663,39,,,,14986.89,0
22729110,19:17:00,19:17:00,1664,40,,,,15245.45,
22729110,19:17:52,19:17:52,4613,41,,,,15611.31,0
22729110,19:18:22,19:18:22,10112,42,,,,15839.54,0
22729110,19:18:52,19:18:52,4615,43,,,,16069.77,0
22729110,19:19:10,19:19:10,4616,44,,,,16225.66,0
22729110,19:19:51,19:19:51,4617,45,,,,16579.97,0
22729110,19:20:40,19:20:40,5739,46,,,,17052.38,0
22729110,19:21:09,19:21:09,4949,47,,,,17268.86,0
22729110,19:21:31,19:21:31,4950,48,,,,17422.34,0
22729110,19:22:35,19:22:35,4839,49,,,,18011.16,0
22729110,19:23:21,19:23:21,4840,50,,,,18376.75,0
22729110,19:24:21,19:24:21,4620,51,,,,18849.42,0
22729110,19:25:18,19:25:18,5740,52,,,,19367.61,0
22729110,19:26:00,19:26:00,7939,53,,,,19741.61,
22729110,19:26:23,19:26:23,237,54,,,,20041.39,0
22729110,19:27:48,19:27:48,8066,55,,,,20591.09,0
22729110,19:28:00,19:28:00,239,56,,1,,20727.69,
22729120,18:38:00,18:38:00,10353,1,,,1,0,
22729120,18:38:19,18:38:19,10790,2,,,,142.8,0
22729120,18:39:10,18:39:10,10792,3,,,,463.8,0
22729120,18:39:59,18:39:59,10791,4,,,,783.74,0
22729120,18:40:41,18:40:41,10356,5,,,,1109.2,0
22729120,18:42:36,18:42:36,1476,6,,,,1731.22,0
22729120,18:43:02,18:43:02,9587,7,,,,1906.21,0
22729120,18:44:00,18:44:00,1478,8,,,,2318.83,
22729120,18:44:42,18:44:42,1479,9,,,,2499.58,0
22729120,18:45:20,18:45:20,1480,10,,,,2735.11,0
22729120,18:45:43,18:45:43,1481,11,,,,2904.49,0
22729120,18:46:46,18:46:46,1487,12,,,,3306.27,0
22729120,18:47:22,18:47:22,1488,13,,,,3517.57,0
22729120,18:48:48,18:48:48,1489,14,,,,3955.27,0
22729120,18:49:15,18:49:15,1490,15,,,,4138.4,0
22729120,18:49:55,18:49:55,1491,16,,,,4316.76,0
22729120,18:50:48,18:50:48,1492,17,,,,4667.41,0
22729120,18:52:00,18:52:00,10149,18,,,,5095.86,
22729120,18:54:28,18:54:28,1739,19,,,,6280.26,0
22729120,18:55:03,18:55:03,1740,20,,,,6419.83,0
22729120,18:55:42,18:55:42,1323,21,,,,6732.45,0
22729120,18:56:10,18:56:10,1324,22,,,,6941.02,0
22729120,18:56:52,18:56:52,362,23,,,,7211.58,0
22729120,18:59:41,18:59:41,7945,24,,,,8510.3,0
22729120,19:01:38,19:01:38,366,25,,,,9391.45,0
22729120,19:02:24,19:02:24,367,26,,,,9809.28,0
22729120,19:03:07,19:03:07,368,27,,,,10162.74,0
22729120,19:03:48,19:03:48,370,28,,,,10510.56,0
22729120,19:04:10,19:04:10,371,29,,,,10722.38,0
22729120,19:05:00,19:05:00,10503,30,,,,11065.46,
22729120,19:05:43,19:05:43,373,31,,,,11337.38,0
22729120,19:06:39,19:06:39,375,32,,,,11727.44,0
22729120,19:07:24,19:07:24,376,33,,,,12000.73,0
22729120,19:09:08,19:09:08,1741,34,,,,12586.17,0
22729120,19:10:43,19:10:43,4221,35,,,,13112.96,0
22729120,19:12:01,19:12:01,4222,36,,,,13553.34,0
22729120,19:13:23,19:13:23,4223,37,,,,13968.01,0
22729120,19:15:16,19:15:16,4225,38,,,,14623.52,0
22729120,19:16:18,19:16:18,1663,39,,,,14986.89,0
22729120,19:17:00,19:17:00,1664,40,,,,15245.45,
22729120,19:17:52,19:17:52,4613,41,,,,15611.31,0
22729120,19:18:22,19:18:22,10112,42,,,,15839.54,0
22729120,19:18:52,19:18:52,4615,43,,,,16069.77,0
22729120,19:19:10,19:19:10,4616,44,,,,16225.66,0
22729120,19:19:51,19:19:51,4617,45,,,,16579.97,0
22729120,19:20:40,19:20:40,5739,46,,,,17052.38,0
22729120,19:21:09,19:21:09,4949,47,,,,17268.86,0
22729120,19:21:31,19:21:31,4950,48,,,,17422.34,0
22729120,19:22:35,19:22:35,4839,49,,,,18011.16,0
22729120,19:23:21,19:23:21,4840,50,,,,18376.75,0
22729120,19:24:21,19:24:21,4620,51,,,,18849.42,0
22729120,19:25:18,19:25:18,5740,52,,,,19367.61,0
22729120,19:26:00,19:26:00,7939,53,,,,19741.61,
22729120,19:26:23,19:26:23,237,54,,,,20041.39,0
22729120,19:27:48,19:27:48,8066,55,,,,20591.09,0
22729120,19:28:00,19:28:00,239,56,,1,,20727.69,
22729130,18:38:00,18:38:00,10353,1,,,1,0,
22729130,18:38:19,18:38:19,10790,2,,,,142.8,0
22729130,18:39:10,18:39:10,10792,3,,,,463.8,0
22729130,18:39:59,18:39:59,10791,4,,,,783.74,0
22729130,18:40:41,18:40:41,10356,5,,,,1109.2,0
22729130,18:42:36,18:42:36,1476,6,,,,1731.22,0
22729130,18:43:02,18:43:02,9587,7,,,,1906.21,0
22729130,18:44:00,18:44:00,1478,8,,,,2318.83,
22729130,18:44:42,18:44:42,1479,9,,,,2499.58,0
22729130,18:45:20,18:45:20,1480,10,,,,2735.11,0
22729130,18:45:43,18:45:43,1481,11,,,,2904.49,0
22729130,18:46:46,18:46:46,1487,12,,,,3306.27,0
22729130,18:47:22,18:47:22,1488,13,,,,3517.57,0
22729130,18:48:48,18:48:48,1489,14,,,,3955.27,0
22729130,18:49:15,18:49:15,1490,15,,,,4138.4,0
22729130,18:49:55,18:49:55,1491,16,,,,4316.76,0
22729130,18:50:48,18:50:48,1492,17,,,,4667.41,0
22729130,18:52:00,18:52:00,10149,18,,,,5095.86,
22729130,18:54:28,18:54:28,1739,19,,,,6280.26,0
22729130,18:55:03,18:55:03,1740,20,,,,6419.83,0
22729130,18:55:42,18:55:42,1323,21,,,,6732.45,0
22729130,18:56:10,18:56:10,1324,22,,,,6941.02,0
22729130,18:56:52,18:56:52,362,23,,,,7211.58,0
22729130,18:59:41,18:59:41,7945,24,,,,8510.3,0
22729130,19:01:38,19:01:38,366,25,,,,9391.45,0
22729130,19:02:24,19:02:24,367,26,,,,9809.28,0
22729130,19:03:07,19:03:07,368,27,,,,10162.74,0
22729130,19:03:48,19:03:48,370,28,,,,10510.56,0
22729130,19:04:10,19:04:10,371,29,,,,10722.38,0
22729130,19:05:00,19:05:00,10503,30,,,,11065.46,
22729130,19:05:43,19:05:43,373,31,,,,11337.38,0
22729130,19:06:39,19:06:39,375,32,,,,11727.44,0
22729130,19:07:24,19:07:24,376,33,,,,12000.73,0
22729130,19:09:08,19:09:08,1741,34,,,,12586.17,0
22729130,19:10:43,19:10:43,4221,35,,,,13112.96,0
22729130,19:12:01,19:12:01,4222,36,,,,13553.34,0
22729130,19:13:23,19:13:23,4223,37,,,,13968.01,0
22729130,19:15:16,19:15:16,4225,38,,,,14623.52,0
22729130,19:16:18,19:16:18,1663,39,,,,14986.89,0
22729130,19:17:00,19:17:00,1664,40,,,,15245.45,
22729130,19:17:52,19:17:52,4613,41,,,,15611.31,0
22729130,19:18:22,19:18:22,10112,42,,,,15839.54,0
22729130,19:18:52,19:18:52,4615,43,,,,16069.77,0
22729130,19:19:10,19:19:10,4616,44,,,,16225.66,0
22729130,19:19:51,19:19:51,4617,45,,,,16579.97,0
22729130,19:20:40,19:20:40,5739,46,,,,17052.38,0
22729130,19:21:09,19:21:09,4949,47,,,,17268.86,0
22729130,19:21:31,19:21:31,4950,48,,,,17422.34,0
22729130,19:22:35,19:22:35,4839,49,,,,18011.16,0
22729130,19:23:21,19:23:21,4840,50,,,,18376.75,0
22729130,19:24:21,19:24:21,4620,51,,,,18849.42,0
22729130,19:25:18,19:25:18,5740,52,,,,19367.61,0
22729130,19:26:00,19:26:00,7939,53,,,,19741.61,
22729130,19:26:23,19:26:23,237,54,,,,20041.39,0
22729130,19:27:48,19:27:48,8066,55,,,,20591.09,0
22729130,19:28:00,19:28:00,239,56,,1,,20727.69,
23058020,19:33:00,19:33:00,10353,1,,,1,0,
23058020,19:33:16,19:33:16,10790,2,,,,142.8,0
23058020,19:33:58,19:33:58,10792,3,,,,463.8,0
23058020,19:34:39,19:34:39,10791,4,,,,783.74,0
23058020,19:35:14,19:35:14,10356,5,,,,1109.2,0
23058020,19:36:50,19:36:50,1476,6,,,,1731.22,0
23058020,19:37:11,19:37:11,9587,7,,,,1906.21,0
23058020,19:38:00,19:38:00,1478,8,,,,2318.83,
23058020,19:38:36,19:38:36,1479,9,,,,2499.58,0
23058020,19:39:10,19:39:10,1480,10,,,,2735.11,0
23058020,19:39:30,19:39:30,1481,11,,,,2904.49,0
23058020,19:40:25,19:40:25,1487,12,,,,3306.27,0
23058020,19:40:56,19:40:56,1488,13,,,,3517.57,0
23058020,19:42:12,19:42:12,1489,14,,,,3955.27,0
23058020,19:42:36,19:42:36,1490,15,,,,4138.4,0
23058020,19:43:11,19:43:11,1491,16,,,,4316.76,0
23058020,19:43:57,19:43:57,1492,17,,,,4667.41,0
23058020,19:45:00,19:45:00,10149,18,,,,5095.86,
23058020,19:47:05,19:47:05,1739,19,,,,6280.26,0
23058020,19:47:34,19:47:34,1740,20,,,,6419.83,0
23058020,19:48:08,19:48:08,1323,21,,,,6732.45,0
23058020,19:48:31,19:48:31,1324,22,,,,6941.02,0
23058020,19:49:07,19:49:07,362,23,,,,7211.58,0
23058020,19:51:30,19:51:30,7945,24,,,,8510.3,0
23058020,19:53:09,19:53:09,366,25,,,,9391.45,0
23058020,19:53:48,19:53:48,367,26,,,,9809.28,0
23058020,19:54:24,19:54:24,368,27,,,,10162.74,0
23058020,19:54:59,19:54:59,370,28,,,,10510.56,0
23058020,19:55:18,19:55:18,371,29,,,,10722.38,0
23058020,19:56:00,19:56:00,10503,30,,,,11065.46,
23058020,19:56:39,19:56:39,373,31,,,,11337.38,0
23058020,19:57:31,19:57:31,375,32,,,,11727.44,0
23058020,19:58:12,19:58:12,376,33,,,,12000.73,0
23058020,19:59:47,19:59:47,1741,34,,,,12586.17,0
23058020,20:01:15,20:01:15,4221,35,,,,13112.96,0
23058020,20:02:26,20:02:26,4222,36,,,,13553.34,0
23058020,20:03:41,20:03:41,4223,37,,,,13968.01,0
23058020,20:05:24,20:05:24,4225,38,,,,14623.52,0
23058020,20:06:22,20:06:22,1663,39,,,,14986.89,0
23058020,20:07:00,20:07:00,1664,40,,,,15245.45,
23058020,20:07:52,20:07:52,4613,41,,,,15611.31,0
23058020,20:08:22,20:08:22,10112,42,,,,15839.54,0
23058020,20:08:52,20:08:52,4615,43,,,,16069.77,0
23058020,20:09:10,20:09:10,4616,44,,,,16225.66,0
23058020,20:09:51,20:09:51,4617,45,,,,16579.97,0
23058020,20:10:40,20:10:40,5739,46,,,,17052.38,0
23058020,20:11:09,20:11:09,4949,47,,,,17268.86,0
23058020,20:11:31,20:11:31,4950,48,,,,17422.34,0
23058020,20:12:35,20:12:35,4839,49,,,,18011.16,0
23058020,20:13:21,20:13:21,4840,50,,,,18376.75,0
23058020,20:14:21,20:14:21,4620,51,,,,18849.42,0
23058020,20:15:18,20:15:18,5740,52,,,,19367.61,0
23058020,20:16:00,20:16:00,7939,53,,,,19741.61,
23058020,20:16:23,20:16:23,237,54,,,,20041.39,0
23058020,20:17:48,20:17:48,8066,55,,,,20591.09,0
23058020,20:18:00,20:18:00,239,56,,1,,20727.69,
23058030,19:33:00,19:33:00,10353,1,,,1,0,
23058030,19:33:16,19:33:16,10790,2,,,,142.8,0
23058030,19:33:58,19:33:58,10792,3,,,,463.8,0
23058030,19:34:39,19:34:39,10791,4,,,,783.74,0
23058030,19:35:14,19:35:14,10356,5,,,,1109.2,0
23058030,19:36:50,19:36:50,1476,6,,,,1731.22,0
23058030,19:37:11,19:37:11,9587,7,,,,1906.21,0
23058030,19:38:00,19:38:00,1478,8,,,,2318.83,
23058030,19:38:36,19:38:36,1479,9,,,,2499.58,0
23058030,19:39:10,19:39:10,1480,10,,,,2735.11,0
23058030,19:39:30,19:39:30,1481,11,,,,2904.49,0
23058030,19:40:25,19:40:25,1487,12,,,,3306.27,0
23058030,19:40:56,19:40:56,1488,13,,,,3517.57,0
23058030,19:42:12,19:42:12,1489,14,,,,3955.27,0
23058030,19:42:36,19:42:36,1490,15,,,,4138.4,0
23058030,19:43:11,19:43:11,1491,16,,,,4316.76,0
23058030,19:43:57,19:43:57,1492,17,,,,4667.41,0
23058030,19:45:00,19:45:00,10149,18,,,,5095.86,
23058030,19:47:05,19:47:05,1739,19,,,,6280.26,0
23058030,19:47:34,19:47:34,1740,20,,,,6419.83,0
23058030,19:48:08,19:48:08,1323,21,,,,6732.45,0
23058030,19:48:31,19:48:31,1324,22,,,,6941.02,0
23058030,19:49:07,19:49:07,362,23,,,,7211.58,0
23058030,19:51:30,19:51:30,7945,24,,,,8510.3,0
23058030,19:53:09,19:53:09,366,25,,,,9391.45,0
23058030,19:53:48,19:53:48,367,26,,,,9809.28,0
23058030,19:54:24,19:54:24,368,27,,,,10162.74,0
23058030,19:54:59,19:54:59,370,28,,,,10510.56,0
23058030,19:55:18,19:55:18,371,29,,,,10722.38,0
23058030,19:56:00,19:56:00,10503,30,,,,11065.46,
23058030,19:56:39,19:56:39,373,31,,,,11337.38,0
23058030,19:57:31,19:57:31,375,32,,,,11727.44,0
23058030,19:58:12,19:58:12,376,33,,,,12000.73,0
23058030,19:59:47,19:59:47,1741,34,,,,12586.17,0
23058030,20:01:15,20:01:15,4221,35,,,,13112.96,0
23058030,20:02:26,20:02:26,4222,36,,,,13553.34,0
23058030,20:03:41,20:03:41,4223,37,,,,13968.01,0
23058030,20:05:24,20:05:24,4225,38,,,,14623.52,0
23058030,20:06:22,20:06:22,1663,39,,,,14986.89,0
23058030,20:07:00,20:07:00,1664,40,,,,15245.45,
23058030,20:07:52,20:07:52,4613,41,,,,15611.31,0
23058030,20:08:22,20:08:22,10112,42,,,,15839.54,0
23058030,20:08:52,20:08:52,4615,43,,,,16069.77,0
23058030,20:09:10,20:09:10,4616,44,,,,16225.66,0
23058030,20:09:51,20:09:51,4617,45,,,,16579.97,0
23058030,20:10:40,20:10:40,5739,46,,,,17052.38,0
23058030,20:11:09,20:11:09,4949,47,,,,17268.86,0
23058030,20:11:31,20:11:31,4950,48,,,,17422.34,0
23058030,20:12:35,20:12:35,4839,49,,,,18011.16,0
23058030,20:13:21,20:13:21,4840,50,,,,18376.75,0
23058030,20:14:21,20:14:21,4620,51,,,,18849.42,0
23058030,20:15:18,20:15:18,5740,52,,,,19367.61,0
23058030,20:16:00,20:16:00,7939,53,,,,19741.61,
23058030,20:16:23,20:16:23,237,54,,,,20041.39,0
23058030,20:17:48,20:17:48,8066,55,,,,20591.09,0
23058030,20:18:00,20:18:00,239,56,,1,,20727.69,
23058040,19:33:00,19:33:00,10353,1,,,1,0,
23058040,19:33:16,19:33:16,10790,2,,,,142.8,0
23058040,19:33:58,19:33:58,10792,3,,,,463.8,0
23058040,19:34:39,19:34:39,10791,4,,,,783.74,0
23058040,19:35:14,19:35:14,10356,5,,,,1109.2,0
23058040,19:36:50,19:36:50,1476,6,,,,1731.22,0
23058040,19:37:11,19:37:11,9587,7,,,,1906.21,0
23058040,19:38:00,19:38:00,1478,8,,,,2318.83,
23058040,19:38:36,19:38:36,1479,9,,,,2499.58,0
23058040,19:39:10,19:39:10,1480,10,,,,2735.11,0
23058040,19:39:30,19:39:30,1481,11,,,,2904.49,0
23058040,19:40:25,19:40:25,1487,12,,,,3306.27,0
23058040,19:40:56,19:40:56,1488,13,,,,3517.57,0
23058040,19:42:12,19:42:12,1489,14,,,,3955.27,0
23058040,19:42:36,19:42:36,1490,15,,,,4138.4,0
23058040,19:43:11,19:43:11,1491,16,,,,4316.76,0
23058040,19:43:57,19:43:57,1492,17,,,,4667.41,0
23058040,19:45:00,19:45:00,10149,18,,,,5095.86,
23058040,19:47:05,19:47:05,1739,19,,,,6280.26,0
23058040,19:47:34,19:47:34,1740,20,,,,6419.83,0
23058040,19:48:08,19:48:08,1323,21,,,,6732.45,0
23058040,19:48:31,19:48:31,1324,22,,,,6941.02,0
23058040,19:49:07,19:49:07,362,23,,,,7211.58,0
23058040,19:51:30,19:51:30,7945,24,,,,8510.3,0
23058040,19:53:09,19:53:09,366,25,,,,9391.45,0
23058040,19:53:48,19:53:48,367,26,,,,9809.28,0
23058040,19:54:24,19:54:24,368,27,,,,10162.74,0
23058040,19:54:59,19:54:59,370,28,,,,10510.56,0
23058040,19:55:18,19:55:18,371,29,,,,10722.38,0
23058040,19:56:00,19:56:00,10503,30,,,,11065.46,
23058040,19:56:39,19:56:39,373,31,,,,11337.38,0
23058040,19:57:31,19:57:31,375,32,,,,11727.44,0
23058040,19:58:12,19:58:12,376,33,,,,12000.73,0
23058040,19:59:47,19:59:47,1741,34,,,,12586.17,0
23058040,20:01:15,20:01:15,4221,35,,,,13112.96,0
23058040,20:02:26,20:02:26,4222,36,,,,13553.34,0
23058040,20:03:41,20:03:41,4223,37,,,,13968.01,0
23058040,20:05:24,20:05:24,4225,38,,,,14623.52,0
23058040,20:06:22,20:06:22,1663,39,,,,14986.89,0
23058040,20:07:00,20:07:00,1664,40,,,,15245.45,
23058040,20:07:52,20:07:52,4613,41,,,,15611.31,0
23058040,20:08:22,20:08:22,10112,42,,,,15839.54,0
23058040,20:08:52,20:08:52,4615,43,,,,16069.77,0
23058040,20:09:10,20:09:10,4616,44,,,,16225.66,0
23058040,20:09:51,20:09:51,4617,45,,,,16579.97,0
23058040,20:10:40,20:10:40,5739,46,,,,17052.38,0
23058040,20:11:09,20:11:09,4949,47,,,,17268.86,0
23058040,20:11:31,20:11:31,4950,48,,,,17422.34,0
23058040,20:12:35,20:12:35,4839,49,,,,18011.16,0
23058040,20:13:21,20:13:21,4840,50,,,,18376.75,0
23058040,20:14:21,20:14:21,4620,51,,,,18849.42,0
23058040,20:15:18,20:15:18,5740,52,,,,19367.61,0
23058040,20:16:00,20:16:00,7939,53,,,,19741.61,
23058040,20:16:23,20:16:23,237,54,,,,20041.39,0
23058040,20:17:48,20:17:48,8066,55,,,,20591.09,0
23058040,20:18:00,20:18:00,239,56,,1,,20727.69,
23058050,19:33:00,19:33:00,10353,1,,,1,0,
23058050,19:33:16,19:33:16,10790,2,,,,142.8,0
23058050,19:33:58,19:33:58,10792,3,,,,463.8,0
23058050,19:34:39,19:34:39,10791,4,,,,783.74,0
23058050,19:35:14,19:35:14,10356,5,,,,1109.2,0
23058050,19:36:50,19:36:50,1476,6,,,,1731.22,0
23058050,19:37:11,19:37:11,9587,7,,,,1906.21,0
23058050,19:38:00,19:38:00,1478,8,,,,2318.83,
23058050,19:38:36,19:38:36,1479,9,,,,2499.58,0
23058050,19:39:10,19:39:10,1480,10,,,,2735.11,0
23058050,19:39:30,19:39:30,1481,11,,,,2904.49,0
23058050,19:40:25,19:40:25,1487,12,,,,3306.27,0
23058050,19:40:56,19:40:56,1488,13,,,,3517.57,0
23058050,19:42:12,19:42:12,1489,14,,,,3955.27,0
23058050,19:42:36,19:42:36,1490,15,,,,4138.4,0
23058050,19:43:11,19:43:11,1491,16,,,,4316.76,0
23058050,19:43:57,19:43:57,1492,17,,,,4667.41,0
23058050,19:45:00,19:45:00,10149,18,,,,5095.86,
23058050,19:47:05,19:47:05,1739,19,,,,6280.26,0
23058050,19:47:34,19:47:34,1740,20,,,,6419.83,0
23058050,19:48:08,19:48:08,1323,21,,,,6732.45,0
23058050,19:48:31,19:48:31,1324,22,,,,6941.02,0
23058050,19:49:07,19:49:07,362,23,,,,7211.58,0
23058050,19:51:30,19:51:30,7945,24,,,,8510.3,0
23058050,19:53:09,19:53:09,366,25,,,,9391.45,0
23058050,19:53:48,19:53:48,367,26,,,,9809.28,0
23058050,19:54:24,19:54:24,368,27,,,,10162.74,0
23058050,19:54:59,19:54:59,370,28,,,,10510.56,0
23058050,19:55:18,19:55:18,371,29,,,,10722.38,0
23058050,19:56:00,19:56:00,10503,30,,,,11065.46,
23058050,19:56:39,19:56:39,373,31,,,,11337.38,0
23058050,19:57:31,19:57:31,375,32,,,,11727.44,0
23058050,19:58:12,19:58:12,376,33,,,,12000.73,0
23058050,19:59:47,19:59:47,1741,34,,,,12586.17,0
23058050,20:01:15,20:01:15,4221,35,,,,13112.96,0
23058050,20:02:26,20:02:26,4222,36,,,,13553.34,0
23058050,20:03:41,20:03:41,4223,37,,,,13968.01,0
23058050,20:05:24,20:05:24,4225,38,,,,14623.52,0
23058050,20:06:22,20:06:22,1663,39,,,,14986.89,0
23058050,20:07:00,20:07:00,1664,40,,,,15245.45,
23058050,20:07:52,20:07:52,4613,41,,,,15611.31,0
23058050,20:08:22,20:08:22,10112,42,,,,15839.54,0
23058050,20:08:52,20:08:52,4615,43,,,,16069.77,0
23058050,20:09:10,20:09:10,4616,44,,,,16225.66,0
23058050,20:09:51,20:09:51,4617,45,,,,16579.97,0
23058050,20:10:40,20:10:40,5739,46,,,,17052.38,0
23058050,20:11:09,20:11:09,4949,47,,,,17268.86,0
23058050,20:11:31,20:11:31,4950,48,,,,17422.34,0
23058050,20:12:35,20:12:35,4839,49,,,,18011.16,0
23058050,20:13:21,20:13:21,4840,50,,,,18376.75,0
23058050,20:14:21,20:14:21,4620,51,,,,18849.42,0
23058050,20:15:18,20:15:18,5740,52,,,,19367.61,0
23058050,20:16:00,20:16:00,7939,53,,,,19741.61,
23058050,20:16:23,20:16:23,237,54,,,,20041.39,0
23058050,20:17:48,20:17:48,8066,55,,,,20591.09,0
23058050,20:18:00,20:18:00,239,56,,1,,20727.69,
23058060,19:33:00,19:33:00,10353,1,,,1,0,
23058060,19:33:16,19:33:16,10790,2,,,,142.8,0
23058060,19:33:58,19:33:58,10792,3,,,,463.8,0
23058060,19:34:39,19:34:39,10791,4,,,,783.74,0
23058060,19:35:14,19:35:14,10356,5,,,,1109.2,0
23058060,19:36:50,19:36:50,1476,6,,,,1731.22,0
23058060,19:37:11,19:37:11,9587,7,,,,1906.21,0
23058060,19:38:00,19:38:00,1478,8,,,,2318.83,
23058060,19:38:36,19:38:36,1479,9,,,,2499.58,0
23058060,19:39:10,19:39:10,1480,10,,,,2735.11,0
23058060,19:39:30,19:39:30,1481,11,,,,2904.49,0
23058060,19:40:25,19:40:25,1487,12,,,,3306.27,0
23058060,19:40:56,19:40:56,1488,13,,,,3517.57,0
23058060,19:42:12,19:42:12,1489,14,,,,3955.27,0
23058060,19:42:36,19:42:36,1490,15,,,,4138.4,0
23058060,19:43:11,19:43:11,1491,16,,,,4316.76,0
23058060,19:43:57,19:43:57,1492,17,,,,4667.41,0
23058060,19:45:00,19:45:00,10149,18,,,,5095.86,
23058060,19:47:05,19:47:05,1739,19,,,,6280.26,0
23058060,19:47:34,19:47:34,1740,20,,,,6419.83,0
23058060,19:48:08,19:48:08,1323,21,,,,6732.45,0
23058060,19:48:31,19:48:31,1324,22,,,,6941.02,0
23058060,19:49:07,19:49:07,362,23,,,,7211.58,0
23058060,19:51:30,19:51:30,7945,24,,,,8510.3,0
23058060,19:53:09,19:53:09,366,25,,,,9391.45,0
23058060,19:53:48,19:53:48,367,26,,,,9809.28,0
23058060,19:54:24,19:54:24,368,27,,,,10162.74,0
23058060,19:54:59,19:54:59,370,28,,,,10510.56,0
23058060,19:55:18,19:55:18,371,29,,,,10722.38,0
23058060,19:56:00,19:56:00,10503,30,,,,11065.46,
23058060,19:56:39,19:56:39,373,31,,,,11337.38,0
23058060,19:57:31,19:57:31,375,32,,,,11727.44,0
23058060,19:58:12,19:58:12,376,33,,,,12000.73,0
23058060,19:59:47,19:59:47,1741,34,,,,12586.17,0
23058060,20:01:15,20:01:15,4221,35,,,,13112.96,0
23058060,20:02:26,20:02:26,4222,36,,,,13553.34,0
23058060,20:03:41,20:03:41,4223,37,,,,13968.01,0
23058060,20:05:24,20:05:24,4225,38,,,,14623.52,0
23058060,20:06:22,20:06:22,1663,39,,,,14986.89,0
23058060,20:07:00,20:07:00,1664,40,,,,15245.45,
23058060,20:07:52,20:07:52,4613,41,,,,15611.31,0
23058060,20:08:22,20:08:22,10112,42,,,,15839.54,0
23058060,20:08:52,20:08:52,4615,43,,,,16069.77,0
23058060,20:09:10,20:09:10,4616,44,,,,16225.66,0
23058060,20:09:51,20:09:51,4617,45,,,,16579.97,0
23058060,20:10:40,20:10:40,5739,46,,,,17052.38,0
23058060,20:11:09,20:11:09,4949,47,,,,17268.86,0
23058060,20:11:31,20:11:31,4950,48,,,,17422.34,0
23058060,20:12:35,20:12:35,4839,49,,,,18011.16,0
23058060,20:13:21,20:13:21,4840,50,,,,18376.75,0
23058060,20:14:21,20:14:21,4620,51,,,,18849.42,0
23058060,20:15:18,20:15:18,5740,52,,,,19367.61,0
23058060,20:16:00,20:16:00,7939,53,,,,19741.61,
23058060,20:16:23,20:16:23,237,54,,,,20041.39,0
23058060,20:17:48,20:17:48,8066,55,,,,20591.09,0
23058060,20:18:00,20:18:00,239,56,,1,,20727.69,
23058080,19:33:00,19:33:00,10353,1,,,1,0,
23058080,19:33:16,19:33:16,10790,2,,,,142.8,0
23058080,19:33:58,19:33:58,10792,3,,,,463.8,0
23058080,19:34:39,19:34:39,10791,4,,,,783.74,0
23058080,19:35:14,19:35:14,10356,5,,,,1109.2,0
23058080,19:36:50,19:36:50,1476,6,,,,1731.22,0
23058080,19:37:11,19:37:11,9587,7,,,,1906.21,0
23058080,19:38:00,19:38:00,1478,8,,,,2318.83,
23058080,19:38:36,19:38:36,1479,9,,,,2499.58,0
23058080,19:39:10,19:39:10,1480,10,,,,2735.11,0
23058080,19:39:30,19:39:30,1481,11,,,,2904.49,0
23058080,19:40:25,19:40:25,1487,12,,,,3306.27,0
23058080,19:40:56,19:40:56,1488,13,,,,3517.57,0
23058080,19:42:12,19:42:12,1489,14,,,,3955.27,0
23058080,19:42:36,19:42:36,1490,15,,,,4138.4,0
23058080,19:43:11,19:43:11,1491,16,,,,4316.76,0
23058080,19:43:57,19:43:57,1492,17,,,,4667.41,0
23058080,19:45:00,19:45:00,10149,18,,,,5095.86,
23058080,19:47:05,19:47:05,1739,19,,,,6280.26,0
23058080,19:47:34,19:47:34,1740,20,,,,6419.83,0
23058080,19:48:08,19:48:08,1323,21,,,,6732.45,0
23058080,19:48:31,19:48:31,1324,22,,,,6941.02,0
23058080,19:49:07,19:49:07,362,23,,,,7211.58,0
23058080,19:51:30,19:51:30,7945,24,,,,8510.3,0
23058080,19:53:09,19:53:09,366,25,,,,9391.45,0
23058080,19:53:48,19:53:48,367,26,,,,9809.28,0
23058080,19:54:24,19:54:24,368,27,,,,10162.74,0
23058080,19:54:59,19:54:59,370,28,,,,10510.56,0
23058080,19:55:18,19:55:18,371,29,,,,10722.38,0
23058080,19:56:00,19:56:00,10503,30,,,,11065.46,
23058080,19:56:39,19:56:39,373,31,,,,11337.38,0
23058080,19:57:31,19:57:31,375,32,,,,11727.44,0
23058080,19:58:12,19:58:12,376,33,,,,12000.73,0
23058080,19:59:47,19:59:47,1741,34,,,,12586.17,0
23058080,20:01:15,20:01:15,4221,35,,,,13112.96,0
23058080,20:02:26,20:02:26,4222,36,,,,13553.34,0
23058080,20:03:41,20:03:41,4223,37,,,,13968.01,0
23058080,20:05:24,20:05:24,4225,38,,,,14623.52,0
23058080,20:06:22,20:06:22,1663,39,,,,14986.89,0
23058080,20:07:00,20:07:00,1664,40,,,,15245.45,
23058080,20:07:52,20:07:52,4613,41,,,,15611.31,0
23058080,20:08:22,20:08:22,10112,42,,,,15839.54,0
23058080,20:08:52,20:08:52,4615,43,,,,16069.77,0
23058080,20:09:10,20:09:10,4616,44,,,,16225.66,0
23058080,20:09:51,20:09:51,4617,45,,,,16579.97,0
23058080,20:10:40,20:10:40,5739,46,,,,17052.38,0
23058080,20:11:09,20:11:09,4949,47,,,,17268.86,0
23058080,20:11:31,20:11:31,4950,48,,,,17422.34,0
23058080,20:12:35,20:12:35,4839,49,,,,18011.16,0
23058080,20:13:21,20:13:21,4840,50,,,,18376.75,0
23058080,20:14:21,20:14:21,4620,51,,,,18849.42,0
23058080,20:15:18,20:15:18,5740,52,,,,19367.61,0
23058080,20:16:00,20:16:00,7939,53,,,,19741.61,
23058080,20:16:23,20:16:23,237,54,,,,20041.39,0
23058080,20:17:48,20:17:48,8066,55,,,,20591.09,0
23058080,20:18:00,20:18:00,239,56,,1,,20727.69,
23170090,13:23:00,13:23:00,10353,1,,,1,0,
23170090,13:23:16,13:23:16,10790,2,,,,142.8,0
23170090,13:23:58,13:23:58,10792,3,,,,463.8,0
23170090,13:24:39,13:24:39,10791,4,,,,783.74,0
23170090,13:25:14,13:25:14,10356,5,,,,1109.2,0
23170090,13:26:50,13:26:50,1476,6,,,,1731.22,0
23170090,13:27:11,13:27:11,9587,7,,,,1906.21,0
23170090,13:28:00,13:28:00,1478,8,,,,2318.83,
23170090,13:28:42,13:28:42,1479,9,,,,2499.58,0
23170090,13:29:20,13:29:20,1480,10,,,,2735.11,0
23170090,13:29:43,13:29:43,1481,11,,,,2904.49,0
23170090,13:30:46,13:30:46,1487,12,,,,3306.27,0
23170090,13:31:22,13:31:22,1488,13,,,,3517.57,0
23170090,13:32:48,13:32:48,1489,14,,,,3955.27,0
23170090,13:33:15,13:33:15,1490,15,,,,4138.4,0
23170090,13:33:55,13:33:55,1491,16,,,,4316.76,0
23170090,13:34:48,13:34:48,1492,17,,,,4667.41,0
23170090,13:36:00,13:36:00,10149,18,,,,5095.86,
23170090,13:38:17,13:38:17,1739,19,,,,6280.26,0
23170090,13:38:49,13:38:49,1740,20,,,,6419.83,0
23170090,13:39:25,13:39:25,1323,21,,,,6732.45,0
23170090,13:39:50,13:39:50,1324,22,,,,6941.02,0
23170090,13:40:30,13:40:30,362,23,,,,7211.58,0
23170090,13:43:05,13:43:05,7945,24,,,,8510.3,0
23170090,13:44:54,13:44:54,366,25,,,,9391.45,0
23170090,13:45:36,13:45:36,367,26,,,,9809.28,0
23170090,13:46:15,13:46:15,368,27,,,,10162.74,0
23170090,13:46:53,13:46:53,370,28,,,,10510.56,0
23170090,13:47:14,13:47:14,371,29,,,,10722.38,0
23170090,13:48:00,13:48:00,10503,30,,,,11065.46,
23170090,13:48:39,13:48:39,373,31,,,,11337.38,0
23170090,13:49:31,13:49:31,375,32,,,,11727.44,0
23170090,13:50:12,13:50:12,376,33,,,,12000.73,0
23170090,13:51:47,13:51:47,1741,34,,,,12586.17,0
23170090,13:53:15,13:53:15,4221,35,,,,13112.96,0
23170090,13:54:26,13:54:26,4222,36,,,,13553.34,0
23170090,13:55:41,13:55:41,4223,37,,,,13968.01,0
23170090,13:57:24,13:57:24,4225,38,,,,14623.52,0
23170090,13:58:22,13:58:22,1663,39,,,,14986.89,0
23170090,13:59:00,13:59:00,1664,40,,,,15245.45,
23170090,13:59:58,13:59:58,4613,41,,,,15611.31,0
23170090,14:00:31,14:00:31,10112,42,,,,15839.54,0
23170090,14:01:05,14:01:05,4615,43,,,,16069.77,0
23170090,14:01:24,14:01:24,4616,44,,,,16225.66,0
23170090,14:02:10,14:02:10,4617,45,,,,16579.97,0
23170090,14:03:05,14:03:05,5739,46,,,,17052.38,0
23170090,14:03:37,14:03:37,4949,47,,,,17268.86,0
23170090,14:04:01,14:04:01,4950,48,,,,17422.34,0
23170090,14:05:12,14:05:12,4839,49,,,,18011.16,0
23170090,14:06:03,14:06:03,4840,50,,,,18376.75,0
23170090,14:07:10,14:07:10,4620,51,,,,18849.42,0
23170090,14:08:14,14:08:14,5740,52,,,,19367.61,0
23170090,14:09:00,14:09:00,7939,53,,,,19741.61,
23170090,14:09:23,14:09:23,237,54,,,,20041.39,0
23170090,14:10:48,14:10:48,8066,55,,,,20591.09,0
23170090,14:11:00,14:11:00,239,56,,1,,20727.69,
23170100,13:23:00,13:23:00,10353,1,,,1,0,
23170100,13:23:16,13:23:16,10790,2,,,,142.8,0
23170100,13:23:58,13:23:58,10792,3,,,,463.8,0
23170100,13:24:39,13:24:39,10791,4,,,,783.74,0
23170100,13:25:14,13:25:14,10356,5,,,,1109.2,0
23170100,13:26:50,13:26:50,1476,6,,,,1731.22,0
23170100,13:27:11,13:27:11,9587,7,,,,1906.21,0
23170100,13:28:00,13:28:00,1478,8,,,,2318.83,
23170100,13:28:42,13:28:42,1479,9,,,,2499.58,0
23170100,13:29:20,13:29:20,1480,10,,,,2735.11,0
23170100,13:29:43,13:29:43,1481,11,,,,2904.49,0
23170100,13:30:46,13:30:46,1487,12,,,,3306.27,0
23170100,13:31:22,13:31:22,1488,13,,,,3517.57,0
23170100,13:32:48,13:32:48,1489,14,,,,3955.27,0
23170100,13:33:15,13:33:15,1490,15,,,,4138.4,0
23170100,13:33:55,13:33:55,1491,16,,,,4316.76,0
23170100,13:34:48,13:34:48,1492,17,,,,4667.41,0
23170100,13:36:00,13:36:00,10149,18,,,,5095.86,
23170100,13:38:17,13:38:17,1739,19,,,,6280.26,0
23170100,13:38:49,13:38:49,1740,20,,,,6419.83,0
23170100,13:39:25,13:39:25,1323,21,,,,6732.45,0
23170100,13:39:50,13:39:50,1324,22,,,,6941.02,0
23170100,13:40:30,13:40:30,362,23,,,,7211.58,0
23170100,13:43:05,13:43:05,7945,24,,,,8510.3,0
23170100,13:44:54,13:44:54,366,25,,,,9391.45,0
23170100,13:45:36,13:45:36,367,26,,,,9809.28,0
23170100,13:46:15,13:46:15,368,27,,,,10162.74,0
23170100,13:46:53,13:46:53,370,28,,,,10510.56,0
23170100,13:47:14,13:47:14,371,29,,,,10722.38,0
23170100,13:48:00,13:48:00,10503,30,,,,11065.46,
23170100,13:48:39,13:48:39,373,31,,,,11337.38,0
23170100,13:49:31,13:49:31,375,32,,,,11727.44,0
23170100,13:50:12,13:50:12,376,33,,,,12000.73,0
23170100,13:51:47,13:51:47,1741,34,,,,12586.17,0
23170100,13:53:15,13:53:15,4221,35,,,,13112.96,0
23170100,13:54:26,13:54:26,4222,36,,,,13553.34,0
23170100,13:55:41,13:55:41,4223,37,,,,13968.01,0
23170100,13:57:24,13:57:24,4225,38,,,,14623.52,0
23170100,13:58:22,13:58:22,1663,39,,,,14986.89,0
23170100,13:59:00,13:59:00,1664,40,,,,15245.45,
23170100,13:59:58,13:59:58,4613,41,,,,15611.31,0
23170100,14:00:31,14:00:31,10112,42,,,,15839.54,0
23170100,14:01:05,14:01:05,4615,43,,,,16069.77,0
23170100,14:01:24,14:01:24,4616,44,,,,16225.66,0
23170100,14:02:10,14:02:10,4617,45,,,,16579.97,0
23170100,14:03:05,14:03:05,5739,46,,,,17052.38,0
23170100,14:03:37,14:03:37,4949,47,,,,17268.86,0
23170100,14:04:01,14:04:01,4950,48,,,,17422.34,0
23170100,14:05:12,14:05:12,4839,49,,,,18011.16,0
23170100,14:06:03,14:06:03,4840,50,,,,18376.75,0
23170100,14:07:10,14:07:10,4620,51,,,,18849.42,0
23170100,14:08:14,14:08:14,5740,52,,,,19367.61,0
23170100,14:09:00,14:09:00,7939,53,,,,19741.61,
23170100,14:09:23,14:09:23,237,54,,,,20041.39,0
23170100,14:10:48,14:10:48,8066,55,,,,20591.09,0
23170100,14:11:00,14:11:00,239,56,,1,,20727.69,
23170110,13:23:00,13:23:00,10353,1,,,1,0,
23170110,13:23:16,13:23:16,10790,2,,,,142.8,0
23170110,13:23:58,13:23:58,10792,3,,,,463.8,0
23170110,13:24:39,13:24:39,10791,4,,,,783.74,0
23170110,13:25:14,13:25:14,10356,5,,,,1109.2,0
23170110,13:26:50,13:26:50,1476,6,,,,1731.22,0
23170110,13:27:11,13:27:11,9587,7,,,,1906.21,0
23170110,13:28:00,13:28:00,1478,8,,,,2318.83,
23170110,13:28:42,13:28:42,1479,9,,,,2499.58,0
23170110,13:29:20,13:29:20,1480,10,,,,2735.11,0
23170110,13:29:43,13:29:43,1481,11,,,,2904.49,0
23170110,13:30:46,13:30:46,1487,12,,,,3306.27,0
23170110,13:31:22,13:31:22,1488,13,,,,3517.57,0
23170110,13:32:48,13:32:48,1489,14,,,,3955.27,0
23170110,13:33:15,13:33:15,1490,15,,,,4138.4,0
23170110,13:33:55,13:33:55,1491,16,,,,4316.76,0
23170110,13:34:48,13:34:48,1492,17,,,,4667.41,0
23170110,13:36:00,13:36:00,10149,18,,,,5095.86,
23170110,13:38:17,13:38:17,1739,19,,,,6280.26,0
23170110,13:38:49,13:38:49,1740,20,,,,6419.83,0
23170110,13:39:25,13:39:25,1323,21,,,,6732.45,0
23170110,13:39:50,13:39:50,1324,22,,,,6941.02,0
23170110,13:40:30,13:40:30,362,23,,,,7211.58,0
23170110,13:43:05,13:43:05,7945,24,,,,8510.3,0
23170110,13:44:54,13:44:54,366,25,,,,9391.45,0
23170110,13:45:36,13:45:36,367,26,,,,9809.28,0
23170110,13:46:15,13:46:15,368,27,,,,10162.74,0
23170110,13:46:53,13:46:53,370,28,,,,10510.56,0
23170110,13:47:14,13:47:14,371,29,,,,10722.38,0
23170110,13:48:00,13:48:00,10503,30,,,,11065.46,
23170110,13:48:39,13:48:39,373,31,,,,11337.38,0
23170110,13:49:31,13:49:31,375,32,,,,11727.44,0
23170110,13:50:12,13:50:12,376,33,,,,12000.73,0
23170110,13:51:47,13:51:47,1741,34,,,,12586.17,0
23170110,13:53:15,13:53:15,4221,35,,,,13112.96,0
23170110,13:54:26,13:54:26,4222,36,,,,13553.34,0
23170110,13:55:41,13:55:41,4223,37,,,,13968.01,0
23170110,13:57:24,13:57:24,4225,38,,,,14623.52,0
23170110,13:58:22,13:58:22,1663,39,,,,14986.89,0
23170110,13:59:00,13:59:00,1664,40,,,,15245.45,
23170110,13:59:58,13:59:58,4613,41,,,,15611.31,0
23170110,14:00:31,14:00:31,10112,42,,,,15839.54,0
23170110,14:01:05,14:01:05,4615,43,,,,16069.77,0
23170110,14:01:24,14:01:24,4616,44,,,,16225.66,0
23170110,14:02:10,14:02:10,4617,45,,,,16579.97,0
23170110,14:03:05,14:03:05,5739,46,,,,17052.38,0
23170110,14:03:37,14:03:37,4949,47,,,,17268.86,0
23170110,14:04:01,14:04:01,4950,48,,,,17422.34,0
23170110,14:05:12,14:05:12,4839,49,,,,18011.16,0
23170110,14:06:03,14:06:03,4840,50,,,,18376.75,0
23170110,14:07:10,14:07:10,4620,51,,,,18849.42,0
23170110,14:08:14,14:08:14,5740,52,,,,19367.61,0
23170110,14:09:00,14:09:00,7939,53,,,,19741.61,
23170110,14:09:23,14:09:23,237,54,,,,20041.39,0
23170110,14:10:48,14:10:48,8066,55,,,,20591.09,0
23170110,14:11:00,14:11:00,239,56,,1,,20727.69,
23170120,13:23:00,13:23:00,10353,1,,,1,0,
23170120,13:23:16,13:23:16,10790,2,,,,142.8,0
23170120,13:23:58,13:23:58,10792,3,,,,463.8,0
23170120,13:24:39,13:24:39,10791,4,,,,783.74,0
23170120,13:25:14,13:25:14,10356,5,,,,1109.2,0
23170120,13:26:50,13:26:50,1476,6,,,,1731.22,0
23170120,13:27:11,13:27:11,9587,7,,,,1906.21,0
23170120,13:28:00,13:28:00,1478,8,,,,2318.83,
23170120,13:28:42,13:28:42,1479,9,,,,2499.58,0
23170120,13:29:20,13:29:20,1480,10,,,,2735.11,0
23170120,13:29:43,13:29:43,1481,11,,,,2904.49,0
23170120,13:30:46,13:30:46,1487,12,,,,3306.27,0
23170120,13:31:22,13:31:22,1488,13,,,,3517.57,0
23170120,13:32:48,13:32:48,1489,14,,,,3955.27,0
23170120,13:33:15,13:33:15,1490,15,,,,4138.4,0
23170120,13:33:55,13:33:55,1491,16,,,,4316.76,0
23170120,13:34:48,13:34:48,1492,17,,,,4667.41,0
23170120,13:36:00,13:36:00,10149,18,,,,5095.86,
23170120,13:38:17,13:38:17,1739,19,,,,6280.26,0
23170120,13:38:49,13:38:49,1740,20,,,,6419.83,0
23170120,13:39:25,13:39:25,1323,21,,,,6732.45,0
23170120,13:39:50,13:39:50,1324,22,,,,6941.02,0
23170120,13:40:30,13:40:30,362,23,,,,7211.58,0
23170120,13:43:05,13:43:05,7945,24,,,,8510.3,0
23170120,13:44:54,13:44:54,366,25,,,,9391.45,0
23170120,13:45:36,13:45:36,367,26,,,,9809.28,0
23170120,13:46:15,13:46:15,368,27,,,,10162.74,0
23170120,13:46:53,13:46:53,370,28,,,,10510.56,0
23170120,13:47:14,13:47:14,371,29,,,,10722.38,0
23170120,13:48:00,13:48:00,10503,30,,,,11065.46,
23170120,13:48:39,13:48:39,373,31,,,,11337.38,0
23170120,13:49:31,13:49:31,375,32,,,,11727.44,0
23170120,13:50:12,13:50:12,376,33,,,,12000.73,0
23170120,13:51:47,13:51:47,1741,34,,,,12586.17,0
23170120,13:53:15,13:53:15,4221,35,,,,13112.96,0
23170120,13:54:26,13:54:26,4222,36,,,,13553.34,0
23170120,13:55:41,13:55:41,4223,37,,,,13968.01,0
23170120,13:57:24,13:57:24,4225,38,,,,14623.52,0
23170120,13:58:22,13:58:22,1663,39,,,,14986.89,0
23170120,13:59:00,13:59:00,1664,40,,,,15245.45,
23170120,13:59:58,13:59:58,4613,41,,,,15611.31,0
23170120,14:00:31,14:00:31,10112,42,,,,15839.54,0
23170120,14:01:05,14:01:05,4615,43,,,,16069.77,0
23170120,14:01:24,14:01:24,4616,44,,,,16225.66,0
23170120,14:02:10,14:02:10,4617,45,,,,16579.97,0
23170120,14:03:05,14:03:05,5739,46,,,,17052.38,0
23170120,14:03:37,14:03:37,4949,47,,,,17268.86,0
23170120,14:04:01,14:04:01,4950,48,,,,17422.34,0
23170120,14:05:12,14:05:12,4839,49,,,,18011.16,0
23170120,14:06:03,14:06:03,4840,50,,,,18376.75,0
23170120,14:07:10,14:07:10,4620,51,,,,18849.42,0
23170120,14:08:14,14:08:14,5740,52,,,,19367.61,0
23170120,14:09:00,14:09:00,7939,53,,,,19741.61,
23170120,14:09:23,14:09:23,237,54,,,,20041.39,0
23170120,14:10:48,14:10:48,8066,55,,,,20591.09,0
23170120,14:11:00,14:11:00,239,56,,1,,20727.69,
23170130,13:23:00,13:23:00,10353,1,,,1,0,
23170130,13:23:16,13:23:16,10790,2,,,,142.8,0
23170130,13:23:58,13:23:58,10792,3,,,,463.8,0
23170130,13:24:39,13:24:39,10791,4,,,,783.74,0
23170130,13:25:14,13:25:14,10356,5,,,,1109.2,0
23170130,13:26:50,13:26:50,1476,6,,,,1731.22,0
23170130,13:27:11,13:27:11,9587,7,,,,1906.21,0
23170130,13:28:00,13:28:00,1478,8,,,,2318.83,
23170130,13:28:42,13:28:42,1479,9,,,,2499.58,0
23170130,13:29:20,13:29:20,1480,10,,,,2735.11,0
23170130,13:29:43,13:29:43,1481,11,,,,2904.49,0
23170130,13:30:46,13:30:46,1487,12,,,,3306.27,0
23170130,13:31:22,13:31:22,1488,13,,,,3517.57,0
23170130,13:32:48,13:32:48,1489,14,,,,3955.27,0
23170130,13:33:15,13:33:15,1490,15,,,,4138.4,0
23170130,13:33:55,13:33:55,1491,16,,,,4316.76,0
23170130,13:34:48,13:34:48,1492,17,,,,4667.41,0
23170130,13:36:00,13:36:00,10149,18,,,,5095.86,
23170130,13:38:17,13:38:17,1739,19,,,,6280.26,0
23170130,13:38:49,13:38:49,1740,20,,,,6419.83,0
23170130,13:39:25,13:39:25,1323,21,,,,6732.45,0
23170130,13:39:50,13:39:50,1324,22,,,,6941.02,0
23170130,13:40:30,13:40:30,362,23,,,,7211.58,0
23170130,13:43:05,13:43:05,7945,24,,,,8510.3,0
23170130,13:44:54,13:44:54,366,25,,,,9391.45,0
23170130,13:45:36,13:45:36,367,26,,,,9809.28,0
23170130,13:46:15,13:46:15,368,27,,,,10162.74,0
23170130,13:46:53,13:46:53,370,28,,,,10510.56,0
23170130,13:47:14,13:47:14,371,29,,,,10722.38,0
23170130,13:48:00,13:48:00,10503,30,,,,11065.46,
23170130,13:48:39,13:48:39,373,31,,,,11337.38,0
23170130,13:49:31,13:49:31,375,32,,,,11727.44,0
23170130,13:50:12,13:50:12,376,33,,,,12000.73,0
23170130,13:51:47,13:51:47,1741,34,,,,12586.17,0
23170130,13:53:15,13:53:15,4221,35,,,,13112.96,0
23170130,13:54:26,13:54:26,4222,36,,,,13553.34,0
23170130,13:55:41,13:55:41,4223,37,,,,13968.01,0
23170130,13:57:24,13:57:24,4225,38,,,,14623.52,0
23170130,13:58:22,13:58:22,1663,39,,,,14986.89,0
23170130,13:59:00,13:59:00,1664,40,,,,15245.45,
23170130,13:59:58,13:59:58,4613,41,,,,15611.31,0
23170130,14:00:31,14:00:31,10112,42,,,,15839.54,0
23170130,14:01:05,14:01:05,4615,43,,,,16069.77,0
23170130,14:01:24,14:01:24,4616,44,,,,16225.66,0
23170130,14:02:10,14:02:10,4617,45,,,,16579.97,0
23170130,14:03:05,14:03:05,5739,46,,,,17052.38,0
23170130,14:03:37,14:03:37,4949,47,,,,17268.86,0
23170130,14:04:01,14:04:01,4950,48,,,,17422.34,0
23170130,14:05:12,14:05:12,4839,49,,,,18011.16,0
23170130,14:06:03,14:06:03,4840,50,,,,18376.75,0
23170130,14:07:10,14:07:10,4620,51,,,,18849.42,0
23170130,14:08:14,14:08:14,5740,52,,,,19367.61,0
23170130,14:09:00,14:09:00,7939,53,,,,19741.61,
23170130,14:09:23,14:09:23,237,54,,,,20041.39,0
23170130,14:10:48,14:10:48,8066,55,,,,20591.09,0
23170130,14:11:00,14:11:00,239,56,,1,,20727.69,
2332020,10:53:00,10:53:00,10353,1,,,1,0,
2332020,10:53:16,10:53:16,10790,2,,,,142.8,0
2332020,10:53:58,10:53:58,10792,3,,,,463.8,0
2332020,10:54:39,10:54:39,10791,4,,,,783.74,0
2332020,10:55:14,10:55:14,10356,5,,,,1109.2,0
2332020,10:56:50,10:56:50,1476,6,,,,1731.22,0
2332020,10:57:11,10:57:11,9587,7,,,,1906.21,0
2332020,10:58:00,10:58:00,1478,8,,,,2318.83,
2332020,10:58:42,10:58:42,1479,9,,,,2499.58,0
2332020,10:59:20,10:59:20,1480,10,,,,2735.11,0
2332020,10:59:43,10:59:43,1481,11,,,,2904.49,0
2332020,11:00:46,11:00:46,1487,12,,,,3306.27,0
2332020,11:01:22,11:01:22,1488,13,,,,3517.57,0
2332020,11:02:48,11:02:48,1489,14,,,,3955.27,0
2332020,11:03:15,11:03:15,1490,15,,,,4138.4,0
2332020,11:03:55,11:03:55,1491,16,,,,4316.76,0
2332020,11:04:48,11:04:48,1492,17,,,,4667.41,0
2332020,11:06:00,11:06:00,10149,18,,,,5095.86,
2332020,11:08:17,11:08:17,1739,19,,,,6280.26,0
2332020,11:08:49,11:08:49,1740,20,,,,6419.83,0
2332020,11:09:25,11:09:25,1323,21,,,,6732.45,0
2332020,11:09:50,11:09:50,1324,22,,,,6941.02,0
2332020,11:10:30,11:10:30,362,23,,,,7211.58,0
2332020,11:13:05,11:13:05,7945,24,,,,8510.3,0
2332020,11:14:54,11:14:54,366,25,,,,9391.45,0
2332020,11:15:36,11:15:36,367,26,,,,9809.28,0
2332020,11:16:15,11:16:15,368,27,,,,10162.74,0
2332020,11:16:53,11:16:53,370,28,,,,10510.56,0
2332020,11:17:14,11:17:14,371,29,,,,10722.38,0
2332020,11:18:00,11:18:00,10503,30,,,,11065.46,
2332020,11:18:39,11:18:39,373,31,,,,11337.38,0
2332020,11:19:31,11:19:31,375,32,,,,11727.44,0
2332020,11:20:12,11:20:12,376,33,,,,12000.73,0
2332020,11:21:47,11:21:47,1741,34,,,,12586.17,0
2332020,11:23:15,11:23:15,4221,35,,,,13112.96,0
2332020,11:24:26,11:24:26,4222,36,,,,13553.34,0
2332020,11:25:41,11:25:41,4223,37,,,,13968.01,0
2332020,11:27:24,11:27:24,4225,38,,,,14623.52,0
2332020,11:28:22,11:28:22,1663,39,,,,14986.89,0
2332020,11:29:00,11:29:00,1664,40,,,,15245.45,
2332020,11:29:58,11:29:58,4613,41,,,,15611.31,0
2332020,11:30:31,11:30:31,10112,42,,,,15839.54,0
2332020,11:31:05,11:31:05,4615,43,,,,16069.77,0
2332020,11:31:24,11:31:24,4616,44,,,,16225.66,0
2332020,11:32:10,11:32:10,4617,45,,,,16579.97,0
2332020,11:33:05,11:33:05,5739,46,,,,17052.38,0
2332020,11:33:37,11:33:37,4949,47,,,,17268.86,0
2332020,11:34:01,11:34:01,4950,48,,,,17422.34,0
2332020,11:35:12,11:35:12,4839,49,,,,18011.16,0
2332020,11:36:03,11:36:03,4840,50,,,,18376.75,0
2332020,11:37:10,11:37:10,4620,51,,,,18849.42,0
2332020,11:38:14,11:38:14,5740,52,,,,19367.61,0
2332020,11:39:00,11:39:00,7939,53,,,,19741.61,
2332020,11:39:23,11:39:23,237,54,,,,20041.39,0
2332020,11:40:48,11:40:48,8066,55,,,,20591.09,0
2332020,11:41:00,11:41:00,239,56,,1,,20727.69,
2332030,10:53:00,10:53:00,10353,1,,,1,0,
2332030,10:53:16,10:53:16,10790,2,,,,142.8,0
2332030,10:53:58,10:53:58,10792,3,,,,463.8,0
2332030,10:54:39,10:54:39,10791,4,,,,783.74,0
2332030,10:55:14,10:55:14,10356,5,,,,1109.2,0
2332030,10:56:50,10:56:50,1476,6,,,,1731.22,0
2332030,10:57:11,10:57:11,9587,7,,,,1906.21,0
2332030,10:58:00,10:58:00,1478,8,,,,2318.83,
2332030,10:58:42,10:58:42,1479,9,,,,2499.58,0
2332030,10:59:20,10:59:20,1480,10,,,,2735.11,0
2332030,10:59:43,10:59:43,1481,11,,,,2904.49,0
2332030,11:00:46,11:00:46,1487,12,,,,3306.27,0
2332030,11:01:22,11:01:22,1488,13,,,,3517.57,0
2332030,11:02:48,11:02:48,1489,14,,,,3955.27,0
2332030,11:03:15,11:03:15,1490,15,,,,4138.4,0
2332030,11:03:55,11:03:55,1491,16,,,,4316.76,0
2332030,11:04:48,11:04:48,1492,17,,,,4667.41,0
2332030,11:06:00,11:06:00,10149,18,,,,5095.86,
2332030,11:08:17,11:08:17,1739,19,,,,6280.26,0
2332030,11:08:49,11:08:49,1740,20,,,,6419.83,0
2332030,11:09:25,11:09:25,1323,21,,,,6732.45,0
2332030,11:09:50,11:09:50,1324,22,,,,6941.02,0
2332030,11:10:30,11:10:30,362,23,,,,7211.58,0
2332030,11:13:05,11:13:05,7945,24,,,,8510.3,0
2332030,11:14:54,11:14:54,366,25,,,,9391.45,0
2332030,11:15:36,11:15:36,367,26,,,,9809.28,0
2332030,11:16:15,11:16:15,368,27,,,,10162.74,0
2332030,11:16:53,11:16:53,370,28,,,,10510.56,0
2332030,11:17:14,11:17:14,371,29,,,,10722.38,0
2332030,11:18:00,11:18:00,10503,30,,,,11065.46,
2332030,11:18:39,11:18:39,373,31,,,,11337.38,0
2332030,11:19:31,11:19:31,375,32,,,,11727.44,0
2332030,11:20:12,11:20:12,376,33,,,,12000.73,0
2332030,11:21:47,11:21:47,1741,34,,,,12586.17,0
2332030,11:23:15,11:23:15,4221,35,,,,13112.96,0
2332030,11:24:26,11:24:26,4222,36,,,,13553.34,0
2332030,11:25:41,11:25:41,4223,37,,,,13968.01,0
2332030,11:27:24,11:27:24,4225,38,,,,14623.52,0
2332030,11:28:22,11:28:22,1663,39,,,,14986.89,0
2332030,11:29:00,11:29:00,1664,40,,,,15245.45,
2332030,11:29:58,11:29:58,4613,41,,,,15611.31,0
2332030,11:30:31,11:30:31,10112,42,,,,15839.54,0
2332030,11:31:05,11:31:05,4615,43,,,,16069.77,0
2332030,11:31:24,11:31:24,4616,44,,,,16225.66,0
2332030,11:32:10,11:32:10,4617,45,,,,16579.97,0
2332030,11:33:05,11:33:05,5739,46,,,,17052.38,0
2332030,11:33:37,11:33:37,4949,47,,,,17268.86,0
2332030,11:34:01,11:34:01,4950,48,,,,17422.34,0
2332030,11:35:12,11:35:12,4839,49,,,,18011.16,0
2332030,11:36:03,11:36:03,4840,50,,,,18376.75,0
2332030,11:37:10,11:37:10,4620,51,,,,18849.42,0
2332030,11:38:14,11:38:14,5740,52,,,,19367.61,0
2332030,11:39:00,11:39:00,7939,53,,,,19741.61,
2332030,11:39:23,11:39:23,237,54,,,,20041.39,0
2332030,11:40:48,11:40:48,8066,55,,,,20591.09,0
2332030,11:41:00,11:41:00,239,56,,1,,20727.69,
2332040,10:53:00,10:53:00,10353,1,,,1,0,
2332040,10:53:16,10:53:16,10790,2,,,,142.8,0
2332040,10:53:58,10:53:58,10792,3,,,,463.8,0
2332040,10:54:39,10:54:39,10791,4,,,,783.74,0
2332040,10:55:14,10:55:14,10356,5,,,,1109.2,0
2332040,10:56:50,10:56:50,1476,6,,,,1731.22,0
2332040,10:57:11,10:57:11,9587,7,,,,1906.21,0
2332040,10:58:00,10:58:00,1478,8,,,,2318.83,
2332040,10:58:42,10:58:42,1479,9,,,,2499.58,0
2332040,10:59:20,10:59:20,1480,10,,,,2735.11,0
2332040,10:59:43,10:59:43,1481,11,,,,2904.49,0
2332040,11:00:46,11:00:46,1487,12,,,,3306.27,0
2332040,11:01:22,11:01:22,1488,13,,,,3517.57,0
2332040,11:02:48,11:02:48,1489,14,,,,3955.27,0
2332040,11:03:15,11:03:15,1490,15,,,,4138.4,0
2332040,11:03:55,11:03:55,1491,16,,,,4316.76,0
2332040,11:04:48,11:04:48,1492,17,,,,4667.41,0
2332040,11:06:00,11:06:00,10149,18,,,,5095.86,
2332040,11:08:17,11:08:17,1739,19,,,,6280.26,0
2332040,11:08:49,11:08:49,1740,20,,,,6419.83,0
2332040,11:09:25,11:09:25,1323,21,,,,6732.45,0
2332040,11:09:50,11:09:50,1324,22,,,,6941.02,0
2332040,11:10:30,11:10:30,362,23,,,,7211.58,0
2332040,11:13:05,11:13:05,7945,24,,,,8510.3,0
2332040,11:14:54,11:14:54,366,25,,,,9391.45,0
2332040,11:15:36,11:15:36,367,26,,,,9809.28,0
2332040,11:16:15,11:16:15,368,27,,,,10162.74,0
2332040,11:16:53,11:16:53,370,28,,,,10510.56,0
2332040,11:17:14,11:17:14,371,29,,,,10722.38,0
2332040,11:18:00,11:18:00,10503,30,,,,11065.46,
2332040,11:18:39,11:18:39,373,31,,,,11337.38,0
2332040,11:19:31,11:19:31,375,32,,,,11727.44,0
2332040,11:20:12,11:20:12,376,33,,,,12000.73,0
2332040,11:21:47,11:21:47,1741,34,,,,12586.17,0
2332040,11:23:15,11:23:15,4221,35,,,,13112.96,0
2332040,11:24:26,11:24:26,4222,36,,,,13553.34,0
2332040,11:25:41,11:25:41,4223,37,,,,13968.01,0
2332040,11:27:24,11:27:24,4225,38,,,,14623.52,0
2332040,11:28:22,11:28:22,1663,39,,,,14986.89,0
2332040,11:29:00,11:29:00,1664,40,,,,15245.45,
2332040,11:29:58,11:29:58,4613,41,,,,15611.31,0
2332040,11:30:31,11:30:31,10112,42,,,,15839.54,0
2332040,11:31:05,11:31:05,4615,43,,,,16069.77,0
2332040,11:31:24,11:31:24,4616,44,,,,16225.66,0
2332040,11:32:10,11:32:10,4617,45,,,,16579.97,0
2332040,11:33:05,11:33:05,5739,46,,,,17052.38,0
2332040,11:33:37,11:33:37,4949,47,,,,17268.86,0
2332040,11:34:01,11:34:01,4950,48,,,,17422.34,0
2332040,11:35:12,11:35:12,4839,49,,,,18011.16,0
2332040,11:36:03,11:36:03,4840,50,,,,18376.75,0
2332040,11:37:10,11:37:10,4620,51,,,,18849.42,0
2332040,11:38:14,11:38:14,5740,52,,,,19367.61,0
2332040,11:39:00,11:39:00,7939,53,,,,19741.61,
2332040,11:39:23,11:39:23,237,54,,,,20041.39,0
2332040,11:40:48,11:40:48,8066,55,,,,20591.09,0
2332040,11:41:00,11:41:00,239,56,,1,,20727.69,
2332050,10:53:00,10:53:00,10353,1,,,1,0,
2332050,10:53:16,10:53:16,10790,2,,,,142.8,0
2332050,10:53:58,10:53:58,10792,3,,,,463.8,0
2332050,10:54:39,10:54:39,10791,4,,,,783.74,0
2332050,10:55:14,10:55:14,10356,5,,,,1109.2,0
2332050,10:56:50,10:56:50,1476,6,,,,1731.22,0
2332050,10:57:11,10:57:11,9587,7,,,,1906.21,0
2332050,10:58:00,10:58:00,1478,8,,,,2318.83,
2332050,10:58:42,10:58:42,1479,9,,,,2499.58,0
2332050,10:59:20,10:59:20,1480,10,,,,2735.11,0
2332050,10:59:43,10:59:43,1481,11,,,,2904.49,0
2332050,11:00:46,11:00:46,1487,12,,,,3306.27,0
2332050,11:01:22,11:01:22,1488,13,,,,3517.57,0
2332050,11:02:48,11:02:48,1489,14,,,,3955.27,0
2332050,11:03:15,11:03:15,1490,15,,,,4138.4,0
2332050,11:03:55,11:03:55,1491,16,,,,4316.76,0
2332050,11:04:48,11:04:48,1492,17,,,,4667.41,0
2332050,11:06:00,11:06:00,10149,18,,,,5095.86,
2332050,11:08:17,11:08:17,1739,19,,,,6280.26,0
2332050,11:08:49,11:08:49,1740,20,,,,6419.83,0
2332050,11:09:25,11:09:25,1323,21,,,,6732.45,0
2332050,11:09:50,11:09:50,1324,22,,,,6941.02,0
2332050,11:10:30,11:10:30,362,23,,,,7211.58,0
2332050,11:13:05,11:13:05,7945,24,,,,8510.3,0
2332050,11:14:54,11:14:54,366,25,,,,9391.45,0
2332050,11:15:36,11:15:36,367,26,,,,9809.28,0
2332050,11:16:15,11:16:15,368,27,,,,10162.74,0
2332050,11:16:53,11:16:53,370,28,,,,10510.56,0
2332050,11:17:14,11:17:14,371,29,,,,10722.38,0
2332050,11:18:00,11:18:00,10503,30,,,,11065.46,
2332050,11:18:39,11:18:39,373,31,,,,11337.38,0
2332050,11:19:31,11:19:31,375,32,,,,11727.44,0
2332050,11:20:12,11:20:12,376,33,,,,12000.73,0
2332050,11:21:47,11:21:47,1741,34,,,,12586.17,0
2332050,11:23:15,11:23:15,4221,35,,,,13112.96,0
2332050,11:24:26,11:24:26,4222,36,,,,13553.34,0
2332050,11:25:41,11:25:41,4223,37,,,,13968.01,0
2332050,11:27:24,11:27:24,4225,38,,,,14623.52,0
2332050,11:28:22,11:28:22,1663,39,,,,14986.89,0
2332050,11:29:00,11:29:00,1664,40,,,,15245.45,
2332050,11:29:58,11:29:58,4613,41,,,,15611.31,0
2332050,11:30:31,11:30:31,10112,42,,,,15839.54,0
2332050,11:31:05,11:31:05,4615,43,,,,16069.77,0
2332050,11:31:24,11:31:24,4616,44,,,,16225.66,0
2332050,11:32:10,11:32:10,4617,45,,,,16579.97,0
2332050,11:33:05,11:33:05,5739,46,,,,17052.38,0
2332050,11:33:37,11:33:37,4949,47,,,,17268.86,0
2332050,11:34:01,11:34:01,4950,48,,,,17422.34,0
2332050,11:35:12,11:35:12,4839,49,,,,18011.16,0
2332050,11:36:03,11:36:03,4840,50,,,,18376.75,0
2332050,11:37:10,11:37:10,4620,51,,,,18849.42,0
2332050,11:38:14,11:38:14,5740,52,,,,19367.61,0
2332050,11:39:00,11:39:00,7939,53,,,,19741.61,
2332050,11:39:23,11:39:23,237,54,,,,20041.39,0
2332050,11:40:48,11:40:48,8066,55,,,,20591.09,0
2332050,11:41:00,11:41:00,239,56,,1,,20727.69,
2332060,10:53:00,10:53:00,10353,1,,,1,0,
2332060,10:53:16,10:53:16,10790,2,,,,142.8,0
2332060,10:53:58,10:53:58,10792,3,,,,463.8,0
2332060,10:54:39,10:54:39,10791,4,,,,783.74,0
2332060,10:55:14,10:55:14,10356,5,,,,1109.2,0
2332060,10:56:50,10:56:50,1476,6,,,,1731.22,0
2332060,10:57:11,10:57:11,9587,7,,,,1906.21,0
2332060,10:58:00,10:58:00,1478,8,,,,2318.83,
2332060,10:58:42,10:58:42,1479,9,,,,2499.58,0
2332060,10:59:20,10:59:20,1480,10,,,,2735.11,0
2332060,10:59:43,10:59:43,1481,11,,,,2904.49,0
2332060,11:00:46,11:00:46,1487,12,,,,3306.27,0
2332060,11:01:22,11:01:22,1488,13,,,,3517.57,0
2332060,11:02:48,11:02:48,1489,14,,,,3955.27,0
2332060,11:03:15,11:03:15,1490,15,,,,4138.4,0
2332060,11:03:55,11:03:55,1491,16,,,,4316.76,0
2332060,11:04:48,11:04:48,1492,17,,,,4667.41,0
2332060,11:06:00,11:06:00,10149,18,,,,5095.86,
2332060,11:08:17,11:08:17,1739,19,,,,6280.26,0
2332060,11:08:49,11:08:49,1740,20,,,,6419.83,0
2332060,11:09:25,11:09:25,1323,21,,,,6732.45,0
2332060,11:09:50,11:09:50,1324,22,,,,6941.02,0
2332060,11:10:30,11:10:30,362,23,,,,7211.58,0
2332060,11:13:05,11:13:05,7945,24,,,,8510.3,0
2332060,11:14:54,11:14:54,366,25,,,,9391.45,0
2332060,11:15:36,11:15:36,367,26,,,,9809.28,0
2332060,11:16:15,11:16:15,368,27,,,,10162.74,0
2332060,11:16:53,11:16:53,370,28,,,,10510.56,0
2332060,11:17:14,11:17:14,371,29,,,,10722.38,0
2332060,11:18:00,11:18:00,10503,30,,,,11065.46,
2332060,11:18:39,11:18:39,373,31,,,,11337.38,0
2332060,11:19:31,11:19:31,375,32,,,,11727.44,0
2332060,11:20:12,11:20:12,376,33,,,,12000.73,0
2332060,11:21:47,11:21:47,1741,34,,,,12586.17,0
2332060,11:23:15,11:23:15,4221,35,,,,13112.96,0
2332060,11:24:26,11:24:26,4222,36,,,,13553.34,0
2332060,11:25:41,11:25:41,4223,37,,,,13968.01,0
2332060,11:27:24,11:27:24,4225,38,,,,14623.52,0
2332060,11:28:22,11:28:22,1663,39,,,,14986.89,0
2332060,11:29:00,11:29:00,1664,40,,,,15245.45,
2332060,11:29:58,11:29:58,4613,41,,,,15611.31,0
2332060,11:30:31,11:30:31,10112,42,,,,15839.54,0
2332060,11:31:05,11:31:05,4615,43,,,,16069.77,0
2332060,11:31:24,11:31:24,4616,44,,,,16225.66,0
2332060,11:32:10,11:32:10,4617,45,,,,16579.97,0
2332060,11:33:05,11:33:05,5739,46,,,,17052.38,0
2332060,11:33:37,11:33:37,4949,47,,,,17268.86,0
2332060,11:34:01,11:34:01,4950,48,,,,17422.34,0
2332060,11:35:12,11:35:12,4839,49,,,,18011.16,0
2332060,11:36:03,11:36:03,4840,50,,,,18376.75,0
2332060,11:37:10,11:37:10,4620,51,,,,18849.42,0
2332060,11:38:14,11:38:14,5740,52,,,,19367.61,0
2332060,11:39:00,11:39:00,7939,53,,,,19741.61,
2332060,11:39:23,11:39:23,237,54,,,,20041.39,0
2332060,11:40:48,11:40:48,8066,55,,,,20591.09,0
2332060,11:41:00,11:41:00,239,56,,1,,20727.69,
2332080,10:53:00,10:53:00,10353,1,,,1,0,
2332080,10:53:16,10:53:16,10790,2,,,,142.8,0
2332080,10:53:58,10:53:58,10792,3,,,,463.8,0
2332080,10:54:39,10:54:39,10791,4,,,,783.74,0
2332080,10:55:14,10:55:14,10356,5,,,,1109.2,0
2332080,10:56:50,10:56:50,1476,6,,,,1731.22,0
2332080,10:57:11,10:57:11,9587,7,,,,1906.21,0
2332080,10:58:00,10:58:00,1478,8,,,,2318.83,
2332080,10:58:42,10:58:42,1479,9,,,,2499.58,0
2332080,10:59:20,10:59:20,1480,10,,,,2735.11,0
2332080,10:59:43,10:59:43,1481,11,,,,2904.49,0
2332080,11:00:46,11:00:46,1487,12,,,,3306.27,0
2332080,11:01:22,11:01:22,1488,13,,,,3517.57,0
2332080,11:02:48,11:02:48,1489,14,,,,3955.27,0
2332080,11:03:15,11:03:15,1490,15,,,,4138.4,0
2332080,11:03:55,11:03:55,1491,16,,,,4316.76,0
2332080,11:04:48,11:04:48,1492,17,,,,4667.41,0
2332080,11:06:00,11:06:00,10149,18,,,,5095.86,
2332080,11:08:17,11:08:17,1739,19,,,,6280.26,0
2332080,11:08:49,11:08:49,1740,20,,,,6419.83,0
2332080,11:09:25,11:09:25,1323,21,,,,6732.45,0
2332080,11:09:50,11:09:50,1324,22,,,,6941.02,0
2332080,11:10:30,11:10:30,362,23,,,,7211.58,0
2332080,11:13:05,11:13:05,7945,24,,,,8510.3,0
2332080,11:14:54,11:14:54,366,25,,,,9391.45,0
2332080,11:15:36,11:15:36,367,26,,,,9809.28,0
2332080,11:16:15,11:16:15,368,27,,,,10162.74,0
2332080,11:16:53,11:16:53,370,28,,,,10510.56,0
2332080,11:17:14,11:17:14,371,29,,,,10722.38,0
2332080,11:18:00,11:18:00,10503,30,,,,11065.46,
2332080,11:18:39,11:18:39,373,31,,,,11337.38,0
2332080,11:19:31,11:19:31,375,32,,,,11727.44,0
2332080,11:20:12,11:20:12,376,33,,,,12000.73,0
2332080,11:21:47,11:21:47,1741,34,,,,12586.17,0
2332080,11:23:15,11:23:15,4221,35,,,,13112.96,0
2332080,11:24:26,11:24:26,4222,36,,,,13553.34,0
2332080,11:25:41,11:25:41,4223,37,,,,13968.01,0
2332080,11:27:24,11:27:24,4225,38,,,,14623.52,0
2332080,11:28:22,11:28:22,1663,39,,,,14986.89,0
2332080,11:29:00,11:29:00,1664,40,,,,15245.45,
2332080,11:29:58,11:29:58,4613,41,,,,15611.31,0
2332080,11:30:31,11:30:31,10112,42,,,,15839.54,0
2332080,11:31:05,11:31:05,4615,43,,,,16069.77,0
2332080,11:31:24,11:31:24,4616,44,,,,16225.66,0
2332080,11:32:10,11:32:10,4617,45,,,,16579.97,0
2332080,11:33:05,11:33:05,5739,46,,,,17052.38,0
2332080,11:33:37,11:33:37,4949,47,,,,17268.86,0
2332080,11:34:01,11:34:01,4950,48,,,,17422.34,0
2332080,11:35:12,11:35:12,4839,49,,,,18011.16,0
2332080,11:36:03,11:36:03,4840,50,,,,18376.75,0
2332080,11:37:10,11:37:10,4620,51,,,,18849.42,0
2332080,11:38:14,11:38:14,5740,52,,,,19367.61,0
2332080,11:39:00,11:39:00,7939,53,,,,19741.61,
2332080,11:39:23,11:39:23,237,54,,,,20041.39,0
2332080,11:40:48,11:40:48,8066,55,,,,20591.09,0
2332080,11:41:00,11:41:00,239,56,,1,,20727.69,
23346020,23:33:00,23:33:00,10353,1,,,1,0,
23346020,23:33:13,23:33:13,10790,2,,,,142.8,0
23346020,23:33:47,23:33:47,10792,3,,,,463.8,0
23346020,23:34:19,23:34:19,10791,4,,,,783.74,0
23346020,23:34:47,23:34:47,10356,5,,,,1109.2,0
23346020,23:36:04,23:36:04,1476,6,,,,1731.22,0
23346020,23:36:21,23:36:21,9587,7,,,,1906.21,0
23346020,23:37:00,23:37:00,1478,8,,,,2318.83,
23346020,23:37:31,23:37:31,1479,9,,,,2499.58,0
23346020,23:38:00,23:38:00,1480,10,,,,2735.11,0
23346020,23:38:17,23:38:17,1481,11,,,,2904.49,0
23346020,23:39:04,23:39:04,1487,12,,,,3306.27,0
23346020,23:39:31,23:39:31,1488,13,,,,3517.57,0
23346020,23:40:36,23:40:36,1489,14,,,,3955.27,0
23346020,23:40:56,23:40:56,1490,15,,,,4138.4,0
23346020,23:41:26,23:41:26,1491,16,,,,4316.76,0
23346020,23:42:06,23:42:06,1492,17,,,,4667.41,0
23346020,23:43:00,23:43:00,10149,18,,,,5095.86,
23346020,23:44:54,23:44:54,1739,19,,,,6280.26,0
23346020,23:45:20,23:45:20,1740,20,,,,6419.83,0
23346020,23:45:51,23:45:51,1323,21,,,,6732.45,0
23346020,23:46:12,23:46:12,1324,22,,,,6941.02,0
23346020,23:46:45,23:46:45,362,23,,,,7211.58,0
23346020,23:48:54,23:48:54,7945,24,,,,8510.3,0
23346020,23:50:25,23:50:25,366,25,,,,9391.45,0
23346020,23:51:00,23:51:00,367,26,,,,9809.28,0
23346020,23:51:33,23:51:33,368,27,,,,10162.74,0
23346020,23:52:04,23:52:04,370,28,,,,10510.56,0
23346020,23:52:22,23:52:22,371,29,,,,10722.38,0
23346020,23:53:00,23:53:00,10503,30,,,,11065.46,
23346020,23:53:36,23:53:36,373,31,,,,11337.38,0
23346020,23:54:22,23:54:22,375,32,,,,11727.44,0
23346020,23:55:00,23:55:00,376,33,,,,12000.73,0
23346020,23:56:27,23:56:27,1741,34,,,,12586.17,0
23346020,23:57:46,23:57:46,4221,35,,,,13112.96,0
23346020,23:58:51,23:58:51,4222,36,,,,13553.34,0
23346020,23:59:59,23:59:59,4223,37,,,,13968.01,0
23346020,24:01:33,24:01:33,4225,38,,,,14623.52,0
23346020,24:02:25,24:02:25,1663,39,,,,14986.89,0
23346020,24:03:00,24:03:00,1664,40,,,,15245.45,
23346020,24:03:40,24:03:40,4613,41,,,,15611.31,0
23346020,24:04:04,24:04:04,10112,42,,,,15839.54,0
23346020,24:04:27,24:04:27,4615,43,,,,16069.77,0
23346020,24:04:41,24:04:41,4616,44,,,,16225.66,0
23346020,24:05:13,24:05:13,4617,45,,,,16579.97,0
23346020,24:05:51,24:05:51,5739,46,,,,17052.38,0
23346020,24:06:13,24:06:13,4949,47,,,,17268.86,0
23346020,24:06:31,24:06:31,4950,48,,,,17422.34,0
23346020,24:07:20,24:07:20,4839,49,,,,18011.16,0
23346020,24:07:56,24:07:56,4840,50,,,,18376.75,0
23346020,24:08:43,24:08:43,4620,51,,,,18849.42,0
23346020,24:09:27,24:09:27,5740,52,,,,19367.61,0
23346020,24:10:00,24:10:00,7939,53,,,,19741.61,
23346020,24:10:23,24:10:23,237,54,,,,20041.39,0
23346020,24:11:48,24:11:48,8066,55,,,,20591.09,0
23346020,24:12:00,24:12:00,239,56,,1,,20727.69,
23346030,23:33:00,23:33:00,10353,1,,,1,0,
23346030,23:33:13,23:33:13,10790,2,,,,142.8,0
23346030,23:33:47,23:33:47,10792,3,,,,463.8,0
23346030,23:34:19,23:34:19,10791,4,,,,783.74,0
23346030,23:34:47,23:34:47,10356,5,,,,1109.2,0
23346030,23:36:04,23:36:04,1476,6,,,,1731.22,0
23346030,23:36:21,23:36:21,9587,7,,,,1906.21,0
23346030,23:37:00,23:37:00,1478,8,,,,2318.83,
23346030,23:37:31,23:37:31,1479,9,,,,2499.58,0
23346030,23:38:00,23:38:00,1480,10,,,,2735.11,0
23346030,23:38:17,23:38:17,1481,11,,,,2904.49,0
23346030,23:39:04,23:39:04,1487,12,,,,3306.27,0
23346030,23:39:31,23:39:31,1488,13,,,,3517.57,0
23346030,23:40:36,23:40:36,1489,14,,,,3955.27,0
23346030,23:40:56,23:40:56,1490,15,,,,4138.4,0
23346030,23:41:26,23:41:26,1491,16,,,,4316.76,0
23346030,23:42:06,23:42:06,1492,17,,,,4667.41,0
23346030,23:43:00,23:43:00,10149,18,,,,5095.86,
23346030,23:44:54,23:44:54,1739,19,,,,6280.26,0
23346030,23:45:20,23:45:20,1740,20,,,,6419.83,0
23346030,23:45:51,23:45:51,1323,21,,,,6732.45,0
23346030,23:46:12,23:46:12,1324,22,,,,6941.02,0
23346030,23:46:45,23:46:45,362,23,,,,7211.58,0
23346030,23:48:54,23:48:54,7945,24,,,,8510.3,0
23346030,23:50:25,23:50:25,366,25,,,,9391.45,0
23346030,23:51:00,23:51:00,367,26,,,,9809.28,0
23346030,23:51:33,23:51:33,368,27,,,,10162.74,0
23346030,23:52:04,23:52:04,370,28,,,,10510.56,0
23346030,23:52:22,23:52:22,371,29,,,,10722.38,0
23346030,23:53:00,23:53:00,10503,30,,,,11065.46,
23346030,23:53:36,23:53:36,373,31,,,,11337.38,0
23346030,23:54:22,23:54:22,375,32,,,,11727.44,0
23346030,23:55:00,23:55:00,376,33,,,,12000.73,0
23346030,23:56:27,23:56:27,1741,34,,,,12586.17,0
23346030,23:57:46,23:57:46,4221,35,,,,13112.96,0
23346030,23:58:51,23:58:51,4222,36,,,,13553.34,0
23346030,23:59:59,23:59:59,4223,37,,,,13968.01,0
23346030,24:01:33,24:01:33,4225,38,,,,14623.52,0
23346030,24:02:25,24:02:25,1663,39,,,,14986.89,0
23346030,24:03:00,24:03:00,1664,40,,,,15245.45,
23346030,24:03:40,24:03:40,4613,41,,,,15611.31,0
23346030,24:04:04,24:04:04,10112,42,,,,15839.54,0
23346030,24:04:27,24:04:27,4615,43,,,,16069.77,0
23346030,24:04:41,24:04:41,4616,44,,,,16225.66,0
23346030,24:05:13,24:05:13,4617,45,,,,16579.97,0
23346030,24:05:51,24:05:51,5739,46,,,,17052.38,0
23346030,24:06:13,24:06:13,4949,47,,,,17268.86,0
23346030,24:06:31,24:06:31,4950,48,,,,17422.34,0
23346030,24:07:20,24:07:20,4839,49,,,,18011.16,0
23346030,24:07:56,24:07:56,4840,50,,,,18376.75,0
23346030,24:08:43,24:08:43,4620,51,,,,18849.42,0
23346030,24:09:27,24:09:27,5740,52,,,,19367.61,0
23346030,24:10:00,24:10:00,7939,53,,,,19741.61,
23346030,24:10:23,24:10:23,237,54,,,,20041.39,0
23346030,24:11:48,24:11:48,8066,55,,,,20591.09,0
23346030,24:12:00,24:12:00,239,56,,1,,20727.69,
23346040,23:33:00,23:33:00,10353,1,,,1,0,
23346040,23:33:13,23:33:13,10790,2,,,,142.8,0
23346040,23:33:47,23:33:47,10792,3,,,,463.8,0
23346040,23:34:19,23:34:19,10791,4,,,,783.74,0
23346040,23:34:47,23:34:47,10356,5,,,,1109.2,0
23346040,23:36:04,23:36:04,1476,6,,,,1731.22,0
23346040,23:36:21,23:36:21,9587,7,,,,1906.21,0
23346040,23:37:00,23:37:00,1478,8,,,,2318.83,
23346040,23:37:31,23:37:31,1479,9,,,,2499.58,0
23346040,23:38:00,23:38:00,1480,10,,,,2735.11,0
23346040,23:38:17,23:38:17,1481,11,,,,2904.49,0
23346040,23:39:04,23:39:04,1487,12,,,,3306.27,0
23346040,23:39:31,23:39:31,1488,13,,,,3517.57,0
23346040,23:40:36,23:40:36,1489,14,,,,3955.27,0
23346040,23:40:56,23:40:56,1490,15,,,,4138.4,0
23346040,23:41:26,23:41:26,1491,16,,,,4316.76,0
23346040,23:42:06,23:42:06,1492,17,,,,4667.41,0
23346040,23:43:00,23:43:00,10149,18,,,,5095.86,
23346040,23:44:54,23:44:54,1739,19,,,,6280.26,0
23346040,23:45:20,23:45:20,1740,20,,,,6419.83,0
23346040,23:45:51,23:45:51,1323,21,,,,6732.45,0
23346040,23:46:12,23:46:12,1324,22,,,,6941.02,0
23346040,23:46:45,23:46:45,362,23,,,,7211.58,0
23346040,23:48:54,23:48:54,7945,24,,,,8510.3,0
23346040,23:50:25,23:50:25,366,25,,,,9391.45,0
23346040,23:51:00,23:51:00,367,26,,,,9809.28,0
23346040,23:51:33,23:51:33,368,27,,,,10162.74,0
23346040,23:52:04,23:52:04,370,28,,,,10510.56,0
23346040,23:52:22,23:52:22,371,29,,,,10722.38,0
23346040,23:53:00,23:53:00,10503,30,,,,11065.46,
23346040,23:53:36,23:53:36,373,31,,,,11337.38,0
23346040,23:54:22,23:54:22,375,32,,,,11727.44,0
23346040,23:55:00,23:55:00,376,33,,,,12000.73,0
23346040,23:56:27,23:56:27,1741,34,,,,12586.17,0
23346040,23:57:46,23:57:46,4221,35,,,,13112.96,0
23346040,23:58:51,23:58:51,4222,36,,,,13553.34,0
23346040,23:59:59,23:59:59,4223,37,,,,13968.01,0
23346040,24:01:33,24:01:33,4225,38,,,,14623.52,0
23346040,24:02:25,24:02:25,1663,39,,,,14986.89,0
23346040,24:03:00,24:03:00,1664,40,,,,15245.45,
23346040,24:03:40,24:03:40,4613,41,,,,15611.31,0
23346040,24:04:04,24:04:04,10112,42,,,,15839.54,0
23346040,24:04:27,24:04:27,4615,43,,,,16069.77,0
23346040,24:04:41,24:04:41,4616,44,,,,16225.66,0
23346040,24:05:13,24:05:13,4617,45,,,,16579.97,0
23346040,24:05:51,24:05:51,5739,46,,,,17052.38,0
23346040,24:06:13,24:06:13,4949,47,,,,17268.86,0
23346040,24:06:31,24:06:31,4950,48,,,,17422.34,0
23346040,24:07:20,24:07:20,4839,49,,,,18011.16,0
23346040,24:07:56,24:07:56,4840,50,,,,18376.75,0
23346040,24:08:43,24:08:43,4620,51,,,,18849.42,0
23346040,24:09:27,24:09:27,5740,52,,,,19367.61,0
23346040,24:10:00,24:10:00,7939,53,,,,19741.61,
23346040,24:10:23,24:10:23,237,54,,,,20041.39,0
23346040,24:11:48,24:11:48,8066,55,,,,20591.09,0
23346040,24:12:00,24:12:00,239,56,,1,,20727.69,
23346050,23:33:00,23:33:00,10353,1,,,1,0,
23346050,23:33:13,23:33:13,10790,2,,,,142.8,0
23346050,23:33:47,23:33:47,10792,3,,,,463.8,0
23346050,23:34:19,23:34:19,10791,4,,,,783.74,0
23346050,23:34:47,23:34:47,10356,5,,,,1109.2,0
23346050,23:36:04,23:36:04,1476,6,,,,1731.22,0
23346050,23:36:21,23:36:21,9587,7,,,,1906.21,0
23346050,23:37:00,23:37:00,1478,8,,,,2318.83,
23346050,23:37:31,23:37:31,1479,9,,,,2499.58,0
23346050,23:38:00,23:38:00,1480,10,,,,2735.11,0
23346050,23:38:17,23:38:17,1481,11,,,,2904.49,0
23346050,23:39:04,23:39:04,1487,12,,,,3306.27,0
23346050,23:39:31,23:39:31,1488,13,,,,3517.57,0
23346050,23:40:36,23:40:36,1489,14,,,,3955.27,0
23346050,23:40:56,23:40:56,1490,15,,,,4138.4,0
23346050,23:41:26,23:41:26,1491,16,,,,4316.76,0
23346050,23:42:06,23:42:06,1492,17,,,,4667.41,0
23346050,23:43:00,23:43:00,10149,18,,,,5095.86,
23346050,23:44:54,23:44:54,1739,19,,,,6280.26,0
23346050,23:45:20,23:45:20,1740,20,,,,6419.83,0
23346050,23:45:51,23:45:51,1323,21,,,,6732.45,0
23346050,23:46:12,23:46:12,1324,22,,,,6941.02,0
23346050,23:46:45,23:46:45,362,23,,,,7211.58,0
23346050,23:48:54,23:48:54,7945,24,,,,8510.3,0
23346050,23:50:25,23:50:25,366,25,,,,9391.45,0
23346050,23:51:00,23:51:00,367,26,,,,9809.28,0
23346050,23:51:33,23:51:33,368,27,,,,10162.74,0
23346050,23:52:04,23:52:04,370,28,,,,10510.56,0
23346050,23:52:22,23:52:22,371,29,,,,10722.38,0
23346050,23:53:00,23:53:00,10503,30,,,,11065.46,
23346050,23:53:36,23:53:36,373,31,,,,11337.38,0
23346050,23:54:22,23:54:22,375,32,,,,11727.44,0
23346050,23:55:00,23:55:00,376,33,,,,12000.73,0
23346050,23:56:27,23:56:27,1741,34,,,,12586.17,0
23346050,23:57:46,23:57:46,4221,35,,,,13112.96,0
23346050,23:58:51,23:58:51,4222,36,,,,13553.34,0
23346050,23:59:59,23:59:59,4223,37,,,,13968.01,0
23346050,24:01:33,24:01:33,4225,38,,,,14623.52,0
23346050,24:02:25,24:02:25,1663,39,,,,14986.89,0
23346050,24:03:00,24:03:00,1664,40,,,,15245.45,
23346050,24:03:40,24:03:40,4613,41,,,,15611.31,0
23346050,24:04:04,24:04:04,10112,42,,,,15839.54,0
23346050,24:04:27,24:04:27,4615,43,,,,16069.77,0
23346050,24:04:41,24:04:41,4616,44,,,,16225.66,0
23346050,24:05:13,24:05:13,4617,45,,,,16579.97,0
23346050,24:05:51,24:05:51,5739,46,,,,17052.38,0
23346050,24:06:13,24:06:13,4949,47,,,,17268.86,0
23346050,24:06:31,24:06:31,4950,48,,,,17422.34,0
23346050,24:07:20,24:07:20,4839,49,,,,18011.16,0
23346050,24:07:56,24:07:56,4840,50,,,,18376.75,0
23346050,24:08:43,24:08:43,4620,51,,,,18849.42,0
23346050,24:09:27,24:09:27,5740,52,,,,19367.61,0
23346050,24:10:00,24:10:00,7939,53,,,,19741.61,
23346050,24:10:23,24:10:23,237,54,,,,20041.39,0
23346050,24:11:48,24:11:48,8066,55,,,,20591.09,0
23346050,24:12:00,24:12:00,239,56,,1,,20727.69,
23346060,23:33:00,23:33:00,10353,1,,,1,0,
23346060,23:33:13,23:33:13,10790,2,,,,142.8,0
23346060,23:33:47,23:33:47,10792,3,,,,463.8,0
23346060,23:34:19,23:34:19,10791,4,,,,783.74,0
23346060,23:34:47,23:34:47,10356,5,,,,1109.2,0
23346060,23:36:04,23:36:04,1476,6,,,,1731.22,0
23346060,23:36:21,23:36:21,9587,7,,,,1906.21,0
23346060,23:37:00,23:37:00,1478,8,,,,2318.83,
23346060,23:37:31,23:37:31,1479,9,,,,2499.58,0
23346060,23:38:00,23:38:00,1480,10,,,,2735.11,0
23346060,23:38:17,23:38:17,1481,11,,,,2904.49,0
23346060,23:39:04,23:39:04,1487,12,,,,3306.27,0
23346060,23:39:31,23:39:31,1488,13,,,,3517.57,0
23346060,23:40:36,23:40:36,1489,14,,,,3955.27,0
23346060,23:40:56,23:40:56,1490,15,,,,4138.4,0
23346060,23:41:26,23:41:26,1491,16,,,,4316.76,0
23346060,23:42:06,23:42:06,1492,17,,,,4667.41,0
23346060,23:43:00,23:43:00,10149,18,,,,5095.86,
23346060,23:44:54,23:44:54,1739,19,,,,6280.26,0
23346060,23:45:20,23:45:20,1740,20,,,,6419.83,0
23346060,23:45:51,23:45:51,1323,21,,,,6732.45,0
23346060,23:46:12,23:46:12,1324,22,,,,6941.02,0
23346060,23:46:45,23:46:45,362,23,,,,7211.58,0
23346060,23:48:54,23:48:54,7945,24,,,,8510.3,0
23346060,23:50:25,23:50:25,366,25,,,,9391.45,0
23346060,23:51:00,23:51:00,367,26,,,,9809.28,0
23346060,23:51:33,23:51:33,368,27,,,,10162.74,0
23346060,23:52:04,23:52:04,370,28,,,,10510.56,0
23346060,23:52:22,23:52:22,371,29,,,,10722.38,0
23346060,23:53:00,23:53:00,10503,30,,,,11065.46,
23346060,23:53:36,23:53:36,373,31,,,,11337.38,0
23346060,23:54:22,23:54:22,375,32,,,,11727.44,0
23346060,23:55:00,23:55:00,376,33,,,,12000.73,0
23346060,23:56:27,23:56:27,1741,34,,,,12586.17,0
23346060,23:57:46,23:57:46,4221,35,,,,13112.96,0
23346060,23:58:51,23:58:51,4222,36,,,,13553.34,0
23346060,23:59:59,23:59:59,4223,37,,,,13968.01,0
23346060,24:01:33,24:01:33,4225,38,,,,14623.52,0
23346060,24:02:25,24:02:25,1663,39,,,,14986.89,0
23346060,24:03:00,24:03:00,1664,40,,,,15245.45,
23346060,24:03:40,24:03:40,4613,41,,,,15611.31,0
23346060,24:04:04,24:04:04,10112,42,,,,15839.54,0
23346060,24:04:27,24:04:27,4615,43,,,,16069.77,0
23346060,24:04:41,24:04:41,4616,44,,,,16225.66,0
23346060,24:05:13,24:05:13,4617,45,,,,16579.97,0
23346060,24:05:51,24:05:51,5739,46,,,,17052.38,0
23346060,24:06:13,24:06:13,4949,47,,,,17268.86,0
23346060,24:06:31,24:06:31,4950,48,,,,17422.34,0
23346060,24:07:20,24:07:20,4839,49,,,,18011.16,0
23346060,24:07:56,24:07:56,4840,50,,,,18376.75,0
23346060,24:08:43,24:08:43,4620,51,,,,18849.42,0
23346060,24:09:27,24:09:27,5740,52,,,,19367.61,0
23346060,24:10:00,24:10:00,7939,53,,,,19741.61,
23346060,24:10:23,24:10:23,237,54,,,,20041.39,0
23346060,24:11:48,24:11:48,8066,55,,,,20591.09,0
23346060,24:12:00,24:12:00,239,56,,1,,20727.69,
23346080,23:33:00,23:33:00,10353,1,,,1,0,
23346080,23:33:13,23:33:13,10790,2,,,,142.8,0
23346080,23:33:47,23:33:47,10792,3,,,,463.8,0
23346080,23:34:19,23:34:19,10791,4,,,,783.74,0
23346080,23:34:47,23:34:47,10356,5,,,,1109.2,0
23346080,23:36:04,23:36:04,1476,6,,,,1731.22,0
23346080,23:36:21,23:36:21,9587,7,,,,1906.21,0
23346080,23:37:00,23:37:00,1478,8,,,,2318.83,
23346080,23:37:31,23:37:31,1479,9,,,,2499.58,0
23346080,23:38:00,23:38:00,1480,10,,,,2735.11,0
23346080,23:38:17,23:38:17,1481,11,,,,2904.49,0
23346080,23:39:04,23:39:04,1487,12,,,,3306.27,0
23346080,23:39:31,23:39:31,1488,13,,,,3517.57,0
23346080,23:40:36,23:40:36,1489,14,,,,3955.27,0
23346080,23:40:56,23:40:56,1490,15,,,,4138.4,0
23346080,23:41:26,23:41:26,1491,16,,,,4316.76,0
23346080,23:42:06,23:42:06,1492,17,,,,4667.41,0
23346080,23:43:00,23:43:00,10149,18,,,,5095.86,
23346080,23:44:54,23:44:54,1739,19,,,,6280.26,0
23346080,23:45:20,23:45:20,1740,20,,,,6419.83,0
23346080,23:45:51,23:45:51,1323,21,,,,6732.45,0
23346080,23:46:12,23:46:12,1324,22,,,,6941.02,0
23346080,23:46:45,23:46:45,362,23,,,,7211.58,0
23346080,23:48:54,23:48:54,7945,24,,,,8510.3,0
23346080,23:50:25,23:50:25,366,25,,,,9391.45,0
23346080,23:51:00,23:51:00,367,26,,,,9809.28,0
23346080,23:51:33,23:51:33,368,27,,,,10162.74,0
23346080,23:52:04,23:52:04,370,28,,,,10510.56,0
23346080,23:52:22,23:52:22,371,29,,,,10722.38,0
23346080,23:53:00,23:53:00,10503,30,,,,11065.46,
23346080,23:53:36,23:53:36,373,31,,,,11337.38,0
23346080,23:54:22,23:54:22,375,32,,,,11727.44,0
23346080,23:55:00,23:55:00,376,33,,,,12000.73,0
23346080,23:56:27,23:56:27,1741,34,,,,12586.17,0
23346080,23:57:46,23:57:46,4221,35,,,,13112.96,0
23346080,23:58:51,23:58:51,4222,36,,,,13553.34,0
23346080,23:59:59,23:59:59,4223,37,,,,13968.01,0
23346080,24:01:33,24:01:33,4225,38,,,,14623.52,0
23346080,24:02:25,24:02:25,1663,39,,,,14986.89,0
23346080,24:03:00,24:03:00,1664,40,,,,15245.45,
23346080,24:03:40,24:03:40,4613,41,,,,15611.31,0
23346080,24:04:04,24:04:04,10112,42,,,,15839.54,0
23346080,24:04:27,24:04:27,4615,43,,,,16069.77,0
23346080,24:04:41,24:04:41,4616,44,,,,16225.66,0
23346080,24:05:13,24:05:13,4617,45,,,,16579.97,0
23346080,24:05:51,24:05:51,5739,46,,,,17052.38,0
23346080,24:06:13,24:06:13,4949,47,,,,17268.86,0
23346080,24:06:31,24:06:31,4950,48,,,,17422.34,0
23346080,24:07:20,24:07:20,4839,49,,,,18011.16,0
23346080,24:07:56,24:07:56,4840,50,,,,18376.75,0
23346080,24:08:43,24:08:43,4620,51,,,,18849.42,0
23346080,24:09:27,24:09:27,5740,52,,,,19367.61,0
23346080,24:10:00,24:10:00,7939,53,,,,19741.61,
23346080,24:10:23,24:10:23,237,54,,,,20041.39,0
23346080,24:11:48,24:11:48,8066,55,,,,20591.09,0
23346080,24:12:00,24:12:00,239,56,,1,,20727.69,
23482090,18:08:00,18:08:00,10353,1,,,1,0,
23482090,18:08:19,18:08:19,10790,2,,,,142.8,0
23482090,18:09:10,18:09:10,10792,3,,,,463.8,0
23482090,18:09:59,18:09:59,10791,4,,,,783.74,0
23482090,18:10:41,18:10:41,10356,5,,,,1109.2,0
23482090,18:12:36,18:12:36,1476,6,,,,1731.22,0
23482090,18:13:02,18:13:02,9587,7,,,,1906.21,0
23482090,18:14:00,18:14:00,1478,8,,,,2318.83,
23482090,18:14:42,18:14:42,1479,9,,,,2499.58,0
23482090,18:15:20,18:15:20,1480,10,,,,2735.11,0
23482090,18:15:43,18:15:43,1481,11,,,,2904.49,0
23482090,18:16:46,18:16:46,1487,12,,,,3306.27,0
23482090,18:17:22,18:17:22,1488,13,,,,3517.57,0
23482090,18:18:48,18:18:48,1489,14,,,,3955.27,0
23482090,18:19:15,18:19:15,1490,15,,,,4138.4,0
23482090,18:19:55,18:19:55,1491,16,,,,4316.76,0
23482090,18:20:48,18:20:48,1492,17,,,,4667.41,0
23482090,18:22:00,18:22:00,10149,18,,,,5095.86,
23482090,18:24:28,18:24:28,1739,19,,,,6280.26,0
23482090,18:25:03,18:25:03,1740,20,,,,6419.83,0
23482090,18:25:42,18:25:42,1323,21,,,,6732.45,0
23482090,18:26:10,18:26:10,1324,22,,,,6941.02,0
23482090,18:26:52,18:26:52,362,23,,,,7211.58,0
23482090,18:29:41,18:29:41,7945,24,,,,8510.3,0
23482090,18:31:38,18:31:38,366,25,,,,9391.45,0
23482090,18:32:24,18:32:24,367,26,,,,9809.28,0
23482090,18:33:07,18:33:07,368,27,,,,10162.74,0
23482090,18:33:48,18:33:48,370,28,,,,10510.56,0
23482090,18:34:10,18:34:10,371,29,,,,10722.38,0
23482090,18:35:00,18:35:00,10503,30,,,,11065.46,
23482090,18:35:43,18:35:43,373,31,,,,11337.38,0
23482090,18:36:39,18:36:39,375,32,,,,11727.44,0
23482090,18:37:24,18:37:24,376,33,,,,12000.73,0
23482090,18:39:08,18:39:08,1741,34,,,,12586.17,0
23482090,18:40:43,18:40:43,4221,35,,,,13112.96,0
23482090,18:42:01,18:42:01,4222,36,,,,13553.34,0
23482090,18:43:23,18:43:23,4223,37,,,,13968.01,0
23482090,18:45:16,18:45:16,4225,38,,,,14623.52,0
23482090,18:46:18,18:46:18,1663,39,,,,14986.89,0
23482090,18:47:00,18:47:00,1664,40,,,,15245.45,
23482090,18:47:52,18:47:52,4613,41,,,,15611.31,0
23482090,18:48:22,18:48:22,10112,42,,,,15839.54,0
23482090,18:48:52,18:48:52,4615,43,,,,16069.77,0
23482090,18:49:10,18:49:10,4616,44,,,,16225.66,0
23482090,18:49:51,18:49:51,4617,45,,,,16579.97,0
23482090,18:50:40,18:50:40,5739,46,,,,17052.38,0
23482090,18:51:09,18:51:09,4949,47,,,,17268.86,0
23482090,18:51:31,18:51:31,4950,48,,,,17422.34,0
23482090,18:52:35,18:52:35,4839,49,,,,18011.16,0
23482090,18:53:21,18:53:21,4840,50,,,,18376.75,0
23482090,18:54:21,18:54:21,4620,51,,,,18849.42,0
23482090,18:55:18,18:55:18,5740,52,,,,19367.61,0
23482090,18:56:00,18:56:00,7939,53,,,,19741.61,
23482090,18:56:23,18:56:23,237,54,,,,20041.39,0
23482090,18:57:48,18:57:48,8066,55,,,,20591.09,0
23482090,18:58:00,18:58:00,239,56,,1,,20727.69,
23482100,18:08:00,18:08:00,10353,1,,,1,0,
23482100,18:08:19,18:08:19,10790,2,,,,142.8,0
23482100,18:09:10,18:09:10,10792,3,,,,463.8,0
23482100,18:09:59,18:09:59,10791,4,,,,783.74,0
23482100,18:10:41,18:10:41,10356,5,,,,1109.2,0
23482100,18:12:36,18:12:36,1476,6,,,,1731.22,0
23482100,18:13:02,18:13:02,9587,7,,,,1906.21,0
23482100,18:14:00,18:14:00,1478,8,,,,2318.83,
23482100,18:14:42,18:14:42,1479,9,,,,2499.58,0
23482100,18:15:20,18:15:20,1480,10,,,,2735.11,0
23482100,18:15:43,18:15:43,1481,11,,,,2904.49,0
23482100,18:16:46,18:16:46,1487,12,,,,3306.27,0
23482100,18:17:22,18:17:22,1488,13,,,,3517.57,0
23482100,18:18:48,18:18:48,1489,14,,,,3955.27,0
23482100,18:19:15,18:19:15,1490,15,,,,4138.4,0
23482100,18:19:55,18:19:55,1491,16,,,,4316.76,0
23482100,18:20:48,18:20:48,1492,17,,,,4667.41,0
23482100,18:22:00,18:22:00,10149,18,,,,5095.86,
23482100,18:24:28,18:24:28,1739,19,,,,6280.26,0
23482100,18:25:03,18:25:03,1740,20,,,,6419.83,0
23482100,18:25:42,18:25:42,1323,21,,,,6732.45,0
23482100,18:26:10,18:26:10,1324,22,,,,6941.02,0
23482100,18:26:52,18:26:52,362,23,,,,7211.58,0
23482100,18:29:41,18:29:41,7945,24,,,,8510.3,0
23482100,18:31:38,18:31:38,366,25,,,,9391.45,0
23482100,18:32:24,18:32:24,367,26,,,,9809.28,0
23482100,18:33:07,18:33:07,368,27,,,,10162.74,0
23482100,18:33:48,18:33:48,370,28,,,,10510.56,0
23482100,18:34:10,18:34:10,371,29,,,,10722.38,0
23482100,18:35:00,18:35:00,10503,30,,,,11065.46,
23482100,18:35:43,18:35:43,373,31,,,,11337.38,0
23482100,18:36:39,18:36:39,375,32,,,,11727.44,0
23482100,18:37:24,18:37:24,376,33,,,,12000.73,0
23482100,18:39:08,18:39:08,1741,34,,,,12586.17,0
23482100,18:40:43,18:40:43,4221,35,,,,13112.96,0
23482100,18:42:01,18:42:01,4222,36,,,,13553.34,0
23482100,18:43:23,18:43:23,4223,37,,,,13968.01,0
23482100,18:45:16,18:45:16,4225,38,,,,14623.52,0
23482100,18:46:18,18:46:18,1663,39,,,,14986.89,0
23482100,18:47:00,18:47:00,1664,40,,,,15245.45,
23482100,18:47:52,18:47:52,4613,41,,,,15611.31,0
23482100,18:48:22,18:48:22,10112,42,,,,15839.54,0
23482100,18:48:52,18:48:52,4615,43,,,,16069.77,0
23482100,18:49:10,18:49:10,4616,44,,,,16225.66,0
23482100,18:49:51,18:49:51,4617,45,,,,16579.97,0
23482100,18:50:40,18:50:40,5739,46,,,,17052.38,0
23482100,18:51:09,18:51:09,4949,47,,,,17268.86,0
23482100,18:51:31,18:51:31,4950,48,,,,17422.34,0
23482100,18:52:35,18:52:35,4839,49,,,,18011.16,0
23482100,18:53:21,18:53:21,4840,50,,,,18376.75,0
23482100,18:54:21,18:54:21,4620,51,,,,18849.42,0
23482100,18:55:18,18:55:18,5740,52,,,,19367.61,0
23482100,18:56:00,18:56:00,7939,53,,,,19741.61,
23482100,18:56:23,18:56:23,237,54,,,,20041.39,0
23482100,18:57:48,18:57:48,8066,55,,,,20591.09,0
23482100,18:58:00,18:58:00,239,56,,1,,20727.69,
23482110,18:08:00,18:08:00,10353,1,,,1,0,
23482110,18:08:19,18:08:19,10790,2,,,,142.8,0
23482110,18:09:10,18:09:10,10792,3,,,,463.8,0
23482110,18:09:59,18:09:59,10791,4,,,,783.74,0
23482110,18:10:41,18:10:41,10356,5,,,,1109.2,0
23482110,18:12:36,18:12:36,1476,6,,,,1731.22,0
23482110,18:13:02,18:13:02,9587,7,,,,1906.21,0
23482110,18:14:00,18:14:00,1478,8,,,,2318.83,
23482110,18:14:42,18:14:42,1479,9,,,,2499.58,0
23482110,18:15:20,18:15:20,1480,10,,,,2735.11,0
23482110,18:15:43,18:15:43,1481,11,,,,2904.49,0
23482110,18:16:46,18:16:46,1487,12,,,,3306.27,0
23482110,18:17:22,18:17:22,1488,13,,,,3517.57,0
23482110,18:18:48,18:18:48,1489,14,,,,3955.27,0
23482110,18:19:15,18:19:15,1490,15,,,,4138.4,0
23482110,18:19:55,18:19:55,1491,16,,,,4316.76,0
23482110,18:20:48,18:20:48,1492,17,,,,4667.41,0
23482110,18:22:00,18:22:00,10149,18,,,,5095.86,
23482110,18:24:28,18:24:28,1739,19,,,,6280.26,0
23482110,18:25:03,18:25:03,1740,20,,,,6419.83,0
23482110,18:25:42,18:25:42,1323,21,,,,6732.45,0
23482110,18:26:10,18:26:10,1324,22,,,,6941.02,0
23482110,18:26:52,18:26:52,362,23,,,,7211.58,0
23482110,18:29:41,18:29:41,7945,24,,,,8510.3,0
23482110,18:31:38,18:31:38,366,25,,,,9391.45,0
23482110,18:32:24,18:32:24,367,26,,,,9809.28,0
23482110,18:33:07,18:33:07,368,27,,,,10162.74,0
23482110,18:33:48,18:33:48,370,28,,,,10510.56,0
23482110,18:34:10,18:34:10,371,29,,,,10722.38,0
23482110,18:35:00,18:35:00,10503,30,,,,11065.46,
23482110,18:35:43,18:35:43,373,31,,,,11337.38,0
23482110,18:36:39,18:36:39,375,32,,,,11727.44,0
23482110,18:37:24,18:37:24,376,33,,,,12000.73,0
23482110,18:39:08,18:39:08,1741,34,,,,12586.17,0
23482110,18:40:43,18:40:43,4221,35,,,,13112.96,0
23482110,18:42:01,18:42:01,4222,36,,,,13553.34,0
23482110,18:43:23,18:43:23,4223,37,,,,13968.01,0
23482110,18:45:16,18:45:16,4225,38,,,,14623.52,0
23482110,18:46:18,18:46:18,1663,39,,,,14986.89,0
23482110,18:47:00,18:47:00,1664,40,,,,15245.45,
23482110,18:47:52,18:47:52,4613,41,,,,15611.31,0
23482110,18:48:22,18:48:22,10112,42,,,,15839.54,0
23482110,18:48:52,18:48:52,4615,43,,,,16069.77,0
23482110,18:49:10,18:49:10,4616,44,,,,16225.66,0
23482110,18:49:51,18:49:51,4617,45,,,,16579.97,0
23482110,18:50:40,18:50:40,5739,46,,,,17052.38,0
23482110,18:51:09,18:51:09,4949,47,,,,17268.86,0
23482110,18:51:31,18:51:31,4950,48,,,,17422.34,0
23482110,18:52:35,18:52:35,4839,49,,,,18011.16,0
23482110,18:53:21,18:53:21,4840,50,,,,18376.75,0
23482110,18:54:21,18:54:21,4620,51,,,,18849.42,0
23482110,18:55:18,18:55:18,5740,52,,,,19367.61,0
23482110,18:56:00,18:56:00,7939,53,,,,19741.61,
23482110,18:56:23,18:56:23,237,54,,,,20041.39,0
23482110,18:57:48,18:57:48,8066,55,,,,20591.09,0
23482110,18:58:00,18:58:00,239,56,,1,,20727.69,
23482120,18:08:00,18:08:00,10353,1,,,1,0,
23482120,18:08:19,18:08:19,10790,2,,,,142.8,0
23482120,18:09:10,18:09:10,10792,3,,,,463.8,0
23482120,18:09:59,18:09:59,10791,4,,,,783.74,0
23482120,18:10:41,18:10:41,10356,5,,,,1109.2,0
23482120,18:12:36,18:12:36,1476,6,,,,1731.22,0
23482120,18:13:02,18:13:02,9587,7,,,,1906.21,0
23482120,18:14:00,18:14:00,1478,8,,,,2318.83,
23482120,18:14:42,18:14:42,1479,9,,,,2499.58,0
23482120,18:15:20,18:15:20,1480,10,,,,2735.11,0
23482120,18:15:43,18:15:43,1481,11,,,,2904.49,0
23482120,18:16:46,18:16:46,1487,12,,,,3306.27,0
23482120,18:17:22,18:17:22,1488,13,,,,3517.57,0
23482120,18:18:48,18:18:48,1489,14,,,,3955.27,0
23482120,18:19:15,18:19:15,1490,15,,,,4138.4,0
23482120,18:19:55,18:19:55,1491,16,,,,4316.76,0
23482120,18:20:48,18:20:48,1492,17,,,,4667.41,0
23482120,18:22:00,18:22:00,10149,18,,,,5095.86,
23482120,18:24:28,18:24:28,1739,19,,,,6280.26,0
23482120,18:25:03,18:25:03,1740,20,,,,6419.83,0
23482120,18:25:42,18:25:42,1323,21,,,,6732.45,0
23482120,18:26:10,18:26:10,1324,22,,,,6941.02,0
23482120,18:26:52,18:26:52,362,23,,,,7211.58,0
23482120,18:29:41,18:29:41,7945,24,,,,8510.3,0
23482120,18:31:38,18:31:38,366,25,,,,9391.45,0
23482120,18:32:24,18:32:24,367,26,,,,9809.28,0
23482120,18:33:07,18:33:07,368,27,,,,10162.74,0
23482120,18:33:48,18:33:48,370,28,,,,10510.56,0
23482120,18:34:10,18:34:10,371,29,,,,10722.38,0
23482120,18:35:00,18:35:00,10503,30,,,,11065.46,
23482120,18:35:43,18:35:43,373,31,,,,11337.38,0
23482120,18:36:39,18:36:39,375,32,,,,11727.44,0
23482120,18:37:24,18:37:24,376,33,,,,12000.73,0
23482120,18:39:08,18:39:08,1741,34,,,,12586.17,0
23482120,18:40:43,18:40:43,4221,35,,,,13112.96,0
23482120,18:42:01,18:42:01,4222,36,,,,13553.34,0
23482120,18:43:23,18:43:23,4223,37,,,,13968.01,0
23482120,18:45:16,18:45:16,4225,38,,,,14623.52,0
23482120,18:46:18,18:46:18,1663,39,,,,14986.89,0
23482120,18:47:00,18:47:00,1664,40,,,,15245.45,
23482120,18:47:52,18:47:52,4613,41,,,,15611.31,0
23482120,18:48:22,18:48:22,10112,42,,,,15839.54,0
23482120,18:48:52,18:48:52,4615,43,,,,16069.77,0
23482120,18:49:10,18:49:10,4616,44,,,,16225.66,0
23482120,18:49:51,18:49:51,4617,45,,,,16579.97,0
23482120,18:50:40,18:50:40,5739,46,,,,17052.38,0
23482120,18:51:09,18:51:09,4949,47,,,,17268.86,0
23482120,18:51:31,18:51:31,4950,48,,,,17422.34,0
23482120,18:52:35,18:52:35,4839,49,,,,18011.16,0
23482120,18:53:21,18:53:21,4840,50,,,,18376.75,0
23482120,18:54:21,18:54:21,4620,51,,,,18849.42,0
23482120,18:55:18,18:55:18,5740,52,,,,19367.61,0
23482120,18:56:00,18:56:00,7939,53,,,,19741.61,
23482120,18:56:23,18:56:23,237,54,,,,20041.39,0
23482120,18:57:48,18:57:48,8066,55,,,,20591.09,0
23482120,18:58:00,18:58:00,239,56,,1,,20727.69,
23482130,18:08:00,18:08:00,10353,1,,,1,0,
23482130,18:08:19,18:08:19,10790,2,,,,142.8,0
23482130,18:09:10,18:09:10,10792,3,,,,463.8,0
23482130,18:09:59,18:09:59,10791,4,,,,783.74,0
23482130,18:10:41,18:10:41,10356,5,,,,1109.2,0
23482130,18:12:36,18:12:36,1476,6,,,,1731.22,0
23482130,18:13:02,18:13:02,9587,7,,,,1906.21,0
23482130,18:14:00,18:14:00,1478,8,,,,2318.83,
23482130,18:14:42,18:14:42,1479,9,,,,2499.58,0
23482130,18:15:20,18:15:20,1480,10,,,,2735.11,0
23482130,18:15:43,18:15:43,1481,11,,,,2904.49,0
23482130,18:16:46,18:16:46,1487,12,,,,3306.27,0
23482130,18:17:22,18:17:22,1488,13,,,,3517.57,0
23482130,18:18:48,18:18:48,1489,14,,,,3955.27,0
23482130,18:19:15,18:19:15,1490,15,,,,4138.4,0
23482130,18:19:55,18:19:55,1491,16,,,,4316.76,0
23482130,18:20:48,18:20:48,1492,17,,,,4667.41,0
23482130,18:22:00,18:22:00,10149,18,,,,5095.86,
23482130,18:24:28,18:24:28,1739,19,,,,6280.26,0
23482130,18:25:03,18:25:03,1740,20,,,,6419.83,0
23482130,18:25:42,18:25:42,1323,21,,,,6732.45,0
23482130,18:26:10,18:26:10,1324,22,,,,6941.02,0
23482130,18:26:52,18:26:52,362,23,,,,7211.58,0
23482130,18:29:41,18:29:41,7945,24,,,,8510.3,0
23482130,18:31:38,18:31:38,366,25,,,,9391.45,0
23482130,18:32:24,18:32:24,367,26,,,,9809.28,0
23482130,18:33:07,18:33:07,368,27,,,,10162.74,0
23482130,18:33:48,18:33:48,370,28,,,,10510.56,0
23482130,18:34:10,18:34:10,371,29,,,,10722.38,0
23482130,18:35:00,18:35:00,10503,30,,,,11065.46,
23482130,18:35:43,18:35:43,373,31,,,,11337.38,0
23482130,18:36:39,18:36:39,375,32,,,,11727.44,0
23482130,18:37:24,18:37:24,376,33,,,,12000.73,0
23482130,18:39:08,18:39:08,1741,34,,,,12586.17,0
23482130,18:40:43,18:40:43,4221,35,,,,13112.96,0
23482130,18:42:01,18:42:01,4222,36,,,,13553.34,0
23482130,18:43:23,18:43:23,4223,37,,,,13968.01,0
23482130,18:45:16,18:45:16,4225,38,,,,14623.52,0
23482130,18:46:18,18:46:18,1663,39,,,,14986.89,0
23482130,18:47:00,18:47:00,1664,40,,,,15245.45,
23482130,18:47:52,18:47:52,4613,41,,,,15611.31,0
23482130,18:48:22,18:48:22,10112,42,,,,15839.54,0
23482130,18:48:52,18:48:52,4615,43,,,,16069.77,0
23482130,18:49:10,18:49:10,4616,44,,,,16225.66,0
23482130,18:49:51,18:49:51,4617,45,,,,16579.97,0
23482130,18:50:40,18:50:40,5739,46,,,,17052.38,0
23482130,18:51:09,18:51:09,4949,47,,,,17268.86,0
23482130,18:51:31,18:51:31,4950,48,,,,17422.34,0
23482130,18:52:35,18:52:35,4839,49,,,,18011.16,0
23482130,18:53:21,18:53:21,4840,50,,,,18376.75,0
23482130,18:54:21,18:54:21,4620,51,,,,18849.42,0
23482130,18:55:18,18:55:18,5740,52,,,,19367.61,0
23482130,18:56:00,18:56:00,7939,53,,,,19741.61,
23482130,18:56:23,18:56:23,237,54,,,,20041.39,0
23482130,18:57:48,18:57:48,8066,55,,,,20591.09,0
23482130,18:58:00,18:58:00,239,56,,1,,20727.69,
23809010,18:31:00,18:31:00,1476,1,,,1,0,
23809010,18:31:36,18:31:36,9587,2,,,,174.99,0
23809010,18:33:00,18:33:00,1478,3,,,,587.53,
23809010,18:33:37,18:33:37,1479,4,,,,768.35,0
23809010,18:34:10,18:34:10,1480,5,,,,1003.88,0
23809010,18:34:30,18:34:30,1481,6,,,,1173.26,0
23809010,18:35:26,18:35:26,1487,7,,,,1575.04,0
23809010,18:35:57,18:35:57,1488,8,,,,1786.34,0
23809010,18:37:13,18:37:13,1489,9,,,,2224.04,0
23809010,18:37:37,18:37:37,1490,10,,,,2407.17,0
23809010,18:38:12,18:38:12,1491,11,,,,2585.53,0
23809010,18:38:57,18:38:57,1492,12,,,,2926.55,0
23809010,18:40:00,18:40:00,10149,13,,,,3355,
23809010,18:41:31,18:41:31,1739,14,,,,4539.4,0
23809010,18:41:52,18:41:52,1740,15,,,,4678.97,0
23809010,18:42:16,18:42:16,1323,16,,,,4991.59,0
23809010,18:42:33,18:42:33,1324,17,,,,5200.16,0
23809010,18:43:00,18:43:00,362,18,,,,5470.72,0
23809010,18:44:43,18:44:43,7945,19,,,,6769.44,0
23809010,18:45:56,18:45:56,366,20,,,,7650.59,0
23809010,18:46:24,18:46:24,367,21,,,,8068.42,0
23809010,18:46:50,18:46:50,368,22,,,,8421.88,0
23809010,18:47:15,18:47:15,370,23,,,,8769.7,0
23809010,18:47:29,18:47:29,371,24,,,,8981.52,0
23809010,18:48:00,18:48:00,10503,25,,,,9324.6,
23809010,18:48:36,18:48:36,373,26,,,,9596.52,0
23809010,18:49:23,18:49:23,375,27,,,,9986.58,0
23809010,18:50:01,18:50:01,376,28,,,,10259.87,0
23809010,18:51:27,18:51:27,1741,29,,,,10845.31,0
23809010,18:52:47,18:52:47,4221,30,,,,11372.1,0
23809010,18:53:52,18:53:52,4222,31,,,,11812.48,0
23809010,18:55:01,18:55:01,4223,32,,,,12227.15,0
23809010,18:56:33,18:56:33,4225,33,,,,12882.65,0
23809010,18:57:25,18:57:25,1663,34,,,,13246.02,0
23809010,18:58:00,18:58:00,1664,35,,,,13504.58,
23809010,18:58:45,18:58:45,4613,36,,,,13870.44,0
23809010,18:59:13,18:59:13,10112,37,,,,14098.47,0
23809010,18:59:39,18:59:39,4615,38,,,,14328.67,0
23809010,18:59:58,18:59:58,4616,39,,,,14484.9,0
23809010,19:00:39,19:00:39,4617,40,,,,14839.29,0
23809010,19:01:21,19:01:21,5739,41,,,,15311.7,0
23809010,19:01:46,19:01:46,4949,42,,,,15528.18,0
23809010,19:02:06,19:02:06,4950,43,,,,15681.66,0
23809010,19:03:01,19:03:01,4839,44,,,,16270.48,0
23809010,19:03:41,19:03:41,4840,45,,,,16636.07,0
23809010,19:04:34,19:04:34,4620,46,,,,17108.74,0
23809010,19:05:24,19:05:24,5740,47,,,,17626.93,0
23809010,19:06:00,19:06:00,7939,48,,,,18001.05,
23809010,19:07:11,19:07:11,237,49,,,,18300.83,0
23809010,19:11:33,19:11:33,8066,50,,,,18850.53,0
23809010,19:12:00,19:12:00,239,51,,1,,18989.38,
23907090,12:53:00,12:53:00,10353,1,,,1,0,
23907090,12:53:16,12:53:16,10790,2,,,,142.8,0
23907090,12:53:58,12:53:58,10792,3,,,,463.8,0
23907090,12:54:39,12:54:39,10791,4,,,,783.74,0
23907090,12:55:14,12:55:14,10356,5,,,,1109.2,0
23907090,12:56:50,12:56:50,1476,6,,,,1731.22,0
23907090,12:57:11,12:57:11,9587,7,,,,1906.21,0
23907090,12:58:00,12:58:00,1478,8,,,,2318.83,
23907090,12:58:42,12:58:42,1479,9,,,,2499.58,0
23907090,12:59:20,12:59:20,1480,10,,,,2735.11,0
23907090,12:59:43,12:59:43,1481,11,,,,2904.49,0
23907090,13:00:46,13:00:46,1487,12,,,,3306.27,0
23907090,13:01:22,13:01:22,1488,13,,,,3517.57,0
23907090,13:02:48,13:02:48,1489,14,,,,3955.27,0
23907090,13:03:15,13:03:15,1490,15,,,,4138.4,0
23907090,13:03:55,13:03:55,1491,16,,,,4316.76,0
23907090,13:04:48,13:04:48,1492,17,,,,4667.41,0
23907090,13:06:00,13:06:00,10149,18,,,,5095.86,
23907090,13:08:17,13:08:17,1739,19,,,,6280.26,0
23907090,13:08:49,13:08:49,1740,20,,,,6419.83,0
23907090,13:09:25,13:09:25,1323,21,,,,6732.45,0
23907090,13:09:50,13:09:50,1324,22,,,,6941.02,0
23907090,13:10:30,13:10:30,362,23,,,,7211.58,0
23907090,13:13:05,13:13:05,7945,24,,,,8510.3,0
23907090,13:14:54,13:14:54,366,25,,,,9391.45,0
23907090,13:15:36,13:15:36,367,26,,,,9809.28,0
23907090,13:16:15,13:16:15,368,27,,,,10162.74,0
23907090,13:16:53,13:16:53,370,28,,,,10510.56,0
23907090,13:17:14,13:17:14,371,29,,,,10722.38,0
23907090,13:18:00,13:18:00,10503,30,,,,11065.46,
23907090,13:18:39,13:18:39,373,31,,,,11337.38,0
23907090,13:19:31,13:19:31,375,32,,,,11727.44,0
23907090,13:20:12,13:20:12,376,33,,,,12000.73,0
23907090,13:21:47,13:21:47,1741,34,,,,12586.17,0
23907090,13:23:15,13:23:15,4221,35,,,,13112.96,0
23907090,13:24:26,13:24:26,4222,36,,,,13553.34,0
23907090,13:25:41,13:25:41,4223,37,,,,13968.01,0
23907090,13:27:24,13:27:24,4225,38,,,,14623.52,0
23907090,13:28:22,13:28:22,1663,39,,,,14986.89,0
23907090,13:29:00,13:29:00,1664,40,,,,15245.45,
23907090,13:29:58,13:29:58,4613,41,,,,15611.31,0
23907090,13:30:31,13:30:31,10112,42,,,,15839.54,0
23907090,13:31:05,13:31:05,4615,43,,,,16069.77,0
23907090,13:31:24,13:31:24,4616,44,,,,16225.66,0
23907090,13:32:10,13:32:10,4617,45,,,,16579.97,0
23907090,13:33:05,13:33:05,5739,46,,,,17052.38,0
23907090,13:33:37,13:33:37,4949,47,,,,17268.86,0
23907090,13:34:01,13:34:01,4950,48,,,,17422.34,0
23907090,13:35:12,13:35:12,4839,49,,,,18011.16,0
23907090,13:36:03,13:36:03,4840,50,,,,18376.75,0
23907090,13:37:10,13:37:10,4620,51,,,,18849.42,0
23907090,13:38:14,13:38:14,5740,52,,,,19367.61,0
23907090,13:39:00,13:39:00,7939,53,,,,19741.61,
23907090,13:39:23,13:39:23,237,54,,,,20041.39,0
23907090,13:40:48,13:40:48,8066,55,,,,20591.09,0
23907090,13:41:00,13:41:00,239,56,,1,,20727.69,
23907100,12:53:00,12:53:00,10353,1,,,1,0,
23907100,12:53:16,12:53:16,10790,2,,,,142.8,0
23907100,12:53:58,12:53:58,10792,3,,,,463.8,0
23907100,12:54:39,12:54:39,10791,4,,,,783.74,0
23907100,12:55:14,12:55:14,10356,5,,,,1109.2,0
23907100,12:56:50,12:56:50,1476,6,,,,1731.22,0
23907100,12:57:11,12:57:11,9587,7,,,,1906.21,0
23907100,12:58:00,12:58:00,1478,8,,,,2318.83,
23907100,12:58:42,12:58:42,1479,9,,,,2499.58,0
23907100,12:59:20,12:59:20,1480,10,,,,2735.11,0
23907100,12:59:43,12:59:43,1481,11,,,,2904.49,0
23907100,13:00:46,13:00:46,1487,12,,,,3306.27,0
23907100,13:01:22,13:01:22,1488,13,,,,3517.57,0
23907100,13:02:48,13:02:48,1489,14,,,,3955.27,0
23907100,13:03:15,13:03:15,1490,15,,,,4138.4,0
23907100,13:03:55,13:03:55,1491,16,,,,4316.76,0
23907100,13:04:48,13:04:48,1492,17,,,,4667.41,0
23907100,13:06:00,13:06:00,10149,18,,,,5095.86,
23907100,13:08:17,13:08:17,1739,19,,,,6280.26,0
23907100,13:08:49,13:08:49,1740,20,,,,6419.83,0
23907100,13:09:25,13:09:25,1323,21,,,,6732.45,0
23907100,13:09:50,13:09:50,1324,22,,,,6941.02,0
23907100,13:10:30,13:10:30,362,23,,,,7211.58,0
23907100,13:13:05,13:13:05,7945,24,,,,8510.3,0
23907100,13:14:54,13:14:54,366,25,,,,9391.45,0
23907100,13:15:36,13:15:36,367,26,,,,9809.28,0
23907100,13:16:15,13:16:15,368,27,,,,10162.74,0
23907100,13:16:53,13:16:53,370,28,,,,10510.56,0
23907100,13:17:14,13:17:14,371,29,,,,10722.38,0
23907100,13:18:00,13:18:00,10503,30,,,,11065.46,
23907100,13:18:39,13:18:39,373,31,,,,11337.38,0
23907100,13:19:31,13:19:31,375,32,,,,11727.44,0
23907100,13:20:12,13:20:12,376,33,,,,12000.73,0
23907100,13:21:47,13:21:47,1741,34,,,,12586.17,0
23907100,13:23:15,13:23:15,4221,35,,,,13112.96,0
23907100,13:24:26,13:24:26,4222,36,,,,13553.34,0
23907100,13:25:41,13:25:41,4223,37,,,,13968.01,0
23907100,13:27:24,13:27:24,4225,38,,,,14623.52,0
23907100,13:28:22,13:28:22,1663,39,,,,14986.89,0
23907100,13:29:00,13:29:00,1664,40,,,,15245.45,
23907100,13:29:58,13:29:58,4613,41,,,,15611.31,0
23907100,13:30:31,13:30:31,10112,42,,,,15839.54,0
23907100,13:31:05,13:31:05,4615,43,,,,16069.77,0
23907100,13:31:24,13:31:24,4616,44,,,,16225.66,0
23907100,13:32:10,13:32:10,4617,45,,,,16579.97,0
23907100,13:33:05,13:33:05,5739,46,,,,17052.38,0
23907100,13:33:37,13:33:37,4949,47,,,,17268.86,0
23907100,13:34:01,13:34:01,4950,48,,,,17422.34,0
23907100,13:35:12,13:35:12,4839,49,,,,18011.16,0
23907100,13:36:03,13:36:03,4840,50,,,,18376.75,0
23907100,13:37:10,13:37:10,4620,51,,,,18849.42,0
23907100,13:38:14,13:38:14,5740,52,,,,19367.61,0
23907100,13:39:00,13:39:00,7939,53,,,,19741.61,
23907100,13:39:23,13:39:23,237,54,,,,20041.39,0
23907100,13:40:48,13:40:48,8066,55,,,,20591.09,0
23907100,13:41:00,13:41:00,239,56,,1,,20727.69,
23907110,12:53:00,12:53:00,10353,1,,,1,0,
23907110,12:53:16,12:53:16,10790,2,,,,142.8,0
23907110,12:53:58,12:53:58,10792,3,,,,463.8,0
23907110,12:54:39,12:54:39,10791,4,,,,783.74,0
23907110,12:55:14,12:55:14,10356,5,,,,1109.2,0
23907110,12:56:50,12:56:50,1476,6,,,,1731.22,0
23907110,12:57:11,12:57:11,9587,7,,,,1906.21,0
23907110,12:58:00,12:58:00,1478,8,,,,2318.83,
23907110,12:58:42,12:58:42,1479,9,,,,2499.58,0
23907110,12:59:20,12:59:20,1480,10,,,,2735.11,0
23907110,12:59:43,12:59:43,1481,11,,,,2904.49,0
23907110,13:00:46,13:00:46,1487,12,,,,3306.27,0
23907110,13:01:22,13:01:22,1488,13,,,,3517.57,0
23907110,13:02:48,13:02:48,1489,14,,,,3955.27,0
23907110,13:03:15,13:03:15,1490,15,,,,4138.4,0
23907110,13:03:55,13:03:55,1491,16,,,,4316.76,0
23907110,13:04:48,13:04:48,1492,17,,,,4667.41,0
23907110,13:06:00,13:06:00,10149,18,,,,5095.86,
23907110,13:08:17,13:08:17,1739,19,,,,6280.26,0
23907110,13:08:49,13:08:49,1740,20,,,,6419.83,0
23907110,13:09:25,13:09:25,1323,21,,,,6732.45,0
23907110,13:09:50,13:09:50,1324,22,,,,6941.02,0
23907110,13:10:30,13:10:30,362,23,,,,7211.58,0
23907110,13:13:05,13:13:05,7945,24,,,,8510.3,0
23907110,13:14:54,13:14:54,366,25,,,,9391.45,0
23907110,13:15:36,13:15:36,367,26,,,,9809.28,0
23907110,13:16:15,13:16:15,368,27,,,,10162.74,0
23907110,13:16:53,13:16:53,370,28,,,,10510.56,0
23907110,13:17:14,13:17:14,371,29,,,,10722.38,0
23907110,13:18:00,13:18:00,10503,30,,,,11065.46,
23907110,13:18:39,13:18:39,373,31,,,,11337.38,0
23907110,13:19:31,13:19:31,375,32,,,,11727.44,0
23907110,13:20:12,13:20:12,376,33,,,,12000.73,0
23907110,13:21:47,13:21:47,1741,34,,,,12586.17,0
23907110,13:23:15,13:23:15,4221,35,,,,13112.96,0
23907110,13:24:26,13:24:26,4222,36,,,,13553.34,0
23907110,13:25:41,13:25:41,4223,37,,,,13968.01,0
23907110,13:27:24,13:27:24,4225,38,,,,14623.52,0
23907110,13:28:22,13:28:22,1663,39,,,,14986.89,0
23907110,13:29:00,13:29:00,1664,40,,,,15245.45,
23907110,13:29:58,13:29:58,4613,41,,,,15611.31,0
23907110,13:30:31,13:30:31,10112,42,,,,15839.54,0
23907110,13:31:05,13:31:05,4615,43,,,,16069.77,0
23907110,13:31:24,13:31:24,4616,44,,,,16225.66,0
23907110,13:32:10,13:32:10,4617,45,,,,16579.97,0
23907110,13:33:05,13:33:05,5739,46,,,,17052.38,0
23907110,13:33:37,13:33:37,4949,47,,,,17268.86,0
23907110,13:34:01,13:34:01,4950,48,,,,17422.34,0
23907110,13:35:12,13:35:12,4839,49,,,,18011.16,0
23907110,13:36:03,13:36:03,4840,50,,,,18376.75,0
23907110,13:37:10,13:37:10,4620,51,,,,18849.42,0
23907110,13:38:14,13:38:14,5740,52,,,,19367.61,0
23907110,13:39:00,13:39:00,7939,53,,,,19741.61,
23907110,13:39:23,13:39:23,237,54,,,,20041.39,0
23907110,13:40:48,13:40:48,8066,55,,,,20591.09,0
23907110,13:41:00,13:41:00,239,56,,1,,20727.69,
23907120,12:53:00,12:53:00,10353,1,,,1,0,
23907120,12:53:16,12:53:16,10790,2,,,,142.8,0
23907120,12:53:58,12:53:58,10792,3,,,,463.8,0
23907120,12:54:39,12:54:39,10791,4,,,,783.74,0
23907120,12:55:14,12:55:14,10356,5,,,,1109.2,0
23907120,12:56:50,12:56:50,1476,6,,,,1731.22,0
23907120,12:57:11,12:57:11,9587,7,,,,1906.21,0
23907120,12:58:00,12:58:00,1478,8,,,,2318.83,
23907120,12:58:42,12:58:42,1479,9,,,,2499.58,0
23907120,12:59:20,12:59:20,1480,10,,,,2735.11,0
23907120,12:59:43,12:59:43,1481,11,,,,2904.49,0
23907120,13:00:46,13:00:46,1487,12,,,,3306.27,0
23907120,13:01:22,13:01:22,1488,13,,,,3517.57,0
23907120,13:02:48,13:02:48,1489,14,,,,3955.27,0
23907120,13:03:15,13:03:15,1490,15,,,,4138.4,0
23907120,13:03:55,13:03:55,1491,16,,,,4316.76,0
23907120,13:04:48,13:04:48,1492,17,,,,4667.41,0
23907120,13:06:00,13:06:00,10149,18,,,,5095.86,
23907120,13:08:17,13:08:17,1739,19,,,,6280.26,0
23907120,13:08:49,13:08:49,1740,20,,,,6419.83,0
23907120,13:09:25,13:09:25,1323,21,,,,6732.45,0
23907120,13:09:50,13:09:50,1324,22,,,,6941.02,0
23907120,13:10:30,13:10:30,362,23,,,,7211.58,0
23907120,13:13:05,13:13:05,7945,24,,,,8510.3,0
23907120,13:14:54,13:14:54,366,25,,,,9391.45,0
23907120,13:15:36,13:15:36,367,26,,,,9809.28,0
23907120,13:16:15,13:16:15,368,27,,,,10162.74,0
23907120,13:16:53,13:16:53,370,28,,,,10510.56,0
23907120,13:17:14,13:17:14,371,29,,,,10722.38,0
23907120,13:18:00,13:18:00,10503,30,,,,11065.46,
23907120,13:18:39,13:18:39,373,31,,,,11337.38,0
23907120,13:19:31,13:19:31,375,32,,,,11727.44,0
23907120,13:20:12,13:20:12,376,33,,,,12000.73,0
23907120,13:21:47,13:21:47,1741,34,,,,12586.17,0
23907120,13:23:15,13:23:15,4221,35,,,,13112.96,0
23907120,13:24:26,13:24:26,4222,36,,,,13553.34,0
23907120,13:25:41,13:25:41,4223,37,,,,13968.01,0
23907120,13:27:24,13:27:24,4225,38,,,,14623.52,0
23907120,13:28:22,13:28:22,1663,39,,,,14986.89,0
23907120,13:29:00,13:29:00,1664,40,,,,15245.45,
23907120,13:29:58,13:29:58,4613,41,,,,15611.31,0
23907120,13:30:31,13:30:31,10112,42,,,,15839.54,0
23907120,13:31:05,13:31:05,4615,43,,,,16069.77,0
23907120,13:31:24,13:31:24,4616,44,,,,16225.66,0
23907120,13:32:10,13:32:10,4617,45,,,,16579.97,0
23907120,13:33:05,13:33:05,5739,46,,,,17052.38,0
23907120,13:33:37,13:33:37,4949,47,,,,17268.86,0
23907120,13:34:01,13:34:01,4950,48,,,,17422.34,0
23907120,13:35:12,13:35:12,4839,49,,,,18011.16,0
23907120,13:36:03,13:36:03,4840,50,,,,18376.75,0
23907120,13:37:10,13:37:10,4620,51,,,,18849.42,0
23907120,13:38:14,13:38:14,5740,52,,,,19367.61,0
23907120,13:39:00,13:39:00,7939,53,,,,19741.61,
23907120,13:39:23,13:39:23,237,54,,,,20041.39,0
23907120,13:40:48,13:40:48,8066,55,,,,20591.09,0
23907120,13:41:00,13:41:00,239,56,,1,,20727.69,
23907130,12:53:00,12:53:00,10353,1,,,1,0,
23907130,12:53:16,12:53:16,10790,2,,,,142.8,0
23907130,12:53:58,12:53:58,10792,3,,,,463.8,0
23907130,12:54:39,12:54:39,10791,4,,,,783.74,0
23907130,12:55:14,12:55:14,10356,5,,,,1109.2,0
23907130,12:56:50,12:56:50,1476,6,,,,1731.22,0
23907130,12:57:11,12:57:11,9587,7,,,,1906.21,0
23907130,12:58:00,12:58:00,1478,8,,,,2318.83,
23907130,12:58:42,12:58:42,1479,9,,,,2499.58,0
23907130,12:59:20,12:59:20,1480,10,,,,2735.11,0
23907130,12:59:43,12:59:43,1481,11,,,,2904.49,0
23907130,13:00:46,13:00:46,1487,12,,,,3306.27,0
23907130,13:01:22,13:01:22,1488,13,,,,3517.57,0
23907130,13:02:48,13:02:48,1489,14,,,,3955.27,0
23907130,13:03:15,13:03:15,1490,15,,,,4138.4,0
23907130,13:03:55,13:03:55,1491,16,,,,4316.76,0
23907130,13:04:48,13:04:48,1492,17,,,,4667.41,0
23907130,13:06:00,13:06:00,10149,18,,,,5095.86,
23907130,13:08:17,13:08:17,1739,19,,,,6280.26,0
23907130,13:08:49,13:08:49,1740,20,,,,6419.83,0
23907130,13:09:25,13:09:25,1323,21,,,,6732.45,0
23907130,13:09:50,13:09:50,1324,22,,,,6941.02,0
23907130,13:10:30,13:10:30,362,23,,,,7211.58,0
23907130,13:13:05,13:13:05,7945,24,,,,8510.3,0
23907130,13:14:54,13:14:54,366,25,,,,9391.45,0
23907130,13:15:36,13:15:36,367,26,,,,9809.28,0
23907130,13:16:15,13:16:15,368,27,,,,10162.74,0
23907130,13:16:53,13:16:53,370,28,,,,10510.56,0
23907130,13:17:14,13:17:14,371,29,,,,10722.38,0
23907130,13:18:00,13:18:00,10503,30,,,,11065.46,
23907130,13:18:39,13:18:39,373,31,,,,11337.38,0
23907130,13:19:31,13:19:31,375,32,,,,11727.44,0
23907130,13:20:12,13:20:12,376,33,,,,12000.73,0
23907130,13:21:47,13:21:47,1741,34,,,,12586.17,0
23907130,13:23:15,13:23:15,4221,35,,,,13112.96,0
23907130,13:24:26,13:24:26,4222,36,,,,13553.34,0
23907130,13:25:41,13:25:41,4223,37,,,,13968.01,0
23907130,13:27:24,13:27:24,4225,38,,,,14623.52,0
23907130,13:28:22,13:28:22,1663,39,,,,14986.89,0
23907130,13:29:00,13:29:00,1664,40,,,,15245.45,
23907130,13:29:58,13:29:58,4613,41,,,,15611.31,0
23907130,13:30:31,13:30:31,10112,42,,,,15839.54,0
23907130,13:31:05,13:31:05,4615,43,,,,16069.77,0
23907130,13:31:24,13:31:24,4616,44,,,,16225.66,0
23907130,13:32:10,13:32:10,4617,45,,,,16579.97,0
23907130,13:33:05,13:33:05,5739,46,,,,17052.38,0
23907130,13:33:37,13:33:37,4949,47,,,,17268.86,0
23907130,13:34:01,13:34:01,4950,48,,,,17422.34,0
23907130,13:35:12,13:35:12,4839,49,,,,18011.16,0
23907130,13:36:03,13:36:03,4840,50,,,,18376.75,0
23907130,13:37:10,13:37:10,4620,51,,,,18849.42,0
23907130,13:38:14,13:38:14,5740,52,,,,19367.61,0
23907130,13:39:00,13:39:00,7939,53,,,,19741.61,
23907130,13:39:23,13:39:23,237,54,,,,20041.39,0
23907130,13:40:48,13:40:48,8066,55,,,,20591.09,0
23907130,13:41:00,13:41:00,239,56,,1,,20727.69,
2398020,12:23:00,12:23:00,10353,1,,,1,0,
2398020,12:23:16,12:23:16,10790,2,,,,142.8,0
2398020,12:23:58,12:23:58,10792,3,,,,463.8,0
2398020,12:24:39,12:24:39,10791,4,,,,783.74,0
2398020,12:25:14,12:25:14,10356,5,,,,1109.2,0
2398020,12:26:50,12:26:50,1476,6,,,,1731.22,0
2398020,12:27:11,12:27:11,9587,7,,,,1906.21,0
2398020,12:28:00,12:28:00,1478,8,,,,2318.83,
2398020,12:28:42,12:28:42,1479,9,,,,2499.58,0
2398020,12:29:20,12:29:20,1480,10,,,,2735.11,0
2398020,12:29:43,12:29:43,1481,11,,,,2904.49,0
2398020,12:30:46,12:30:46,1487,12,,,,3306.27,0
2398020,12:31:22,12:31:22,1488,13,,,,3517.57,0
2398020,12:32:48,12:32:48,1489,14,,,,3955.27,0
2398020,12:33:15,12:33:15,1490,15,,,,4138.4,0
2398020,12:33:55,12:33:55,1491,16,,,,4316.76,0
2398020,12:34:48,12:34:48,1492,17,,,,4667.41,0
2398020,12:36:00,12:36:00,10149,18,,,,5095.86,
2398020,12:38:17,12:38:17,1739,19,,,,6280.26,0
2398020,12:38:49,12:38:49,1740,20,,,,6419.83,0
2398020,12:39:25,12:39:25,1323,21,,,,6732.45,0
2398020,12:39:50,12:39:50,1324,22,,,,6941.02,0
2398020,12:40:30,12:40:30,362,23,,,,7211.58,0
2398020,12:43:05,12:43:05,7945,24,,,,8510.3,0
2398020,12:44:54,12:44:54,366,25,,,,9391.45,0
2398020,12:45:36,12:45:36,367,26,,,,9809.28,0
2398020,12:46:15,12:46:15,368,27,,,,10162.74,0
2398020,12:46:53,12:46:53,370,28,,,,10510.56,0
2398020,12:47:14,12:47:14,371,29,,,,10722.38,0
2398020,12:48:00,12:48:00,10503,30,,,,11065.46,
2398020,12:48:39,12:48:39,373,31,,,,11337.38,0
2398020,12:49:31,12:49:31,375,32,,,,11727.44,0
2398020,12:50:12,12:50:12,376,33,,,,12000.73,0
2398020,12:51:47,12:51:47,1741,34,,,,12586.17,0
2398020,12:53:15,12:53:15,4221,35,,,,13112.96,0
2398020,12:54:26,12:54:26,4222,36,,,,13553.34,0
2398020,12:55:41,12:55:41,4223,37,,,,13968.01,0
2398020,12:57:24,12:57:24,4225,38,,,,14623.52,0
2398020,12:58:22,12:58:22,1663,39,,,,14986.89,0
2398020,12:59:00,12:59:00,1664,40,,,,15245.45,
2398020,12:59:58,12:59:58,4613,41,,,,15611.31,0
2398020,13:00:31,13:00:31,10112,42,,,,15839.54,0
2398020,13:01:05,13:01:05,4615,43,,,,16069.77,0
2398020,13:01:24,13:01:24,4616,44,,,,16225.66,0
2398020,13:02:10,13:02:10,4617,45,,,,16579.97,0
2398020,13:03:05,13:03:05,5739,46,,,,17052.38,0
2398020,13:03:37,13:03:37,4949,47,,,,17268.86,0
2398020,13:04:01,13:04:01,4950,48,,,,17422.34,0
2398020,13:05:12,13:05:12,4839,49,,,,18011.16,0
2398020,13:06:03,13:06:03,4840,50,,,,18376.75,0
2398020,13:07:10,13:07:10,4620,51,,,,18849.42,0
2398020,13:08:14,13:08:14,5740,52,,,,19367.61,0
2398020,13:09:00,13:09:00,7939,53,,,,19741.61,
2398020,13:09:23,13:09:23,237,54,,,,20041.39,0
2398020,13:10:48,13:10:48,8066,55,,,,20591.09,0
2398020,13:11:00,13:11:00,239,56,,1,,20727.69,
2398030,12:23:00,12:23:00,10353,1,,,1,0,
2398030,12:23:16,12:23:16,10790,2,,,,142.8,0
2398030,12:23:58,12:23:58,10792,3,,,,463.8,0
2398030,12:24:39,12:24:39,10791,4,,,,783.74,0
2398030,12:25:14,12:25:14,10356,5,,,,1109.2,0
2398030,12:26:50,12:26:50,1476,6,,,,1731.22,0
2398030,12:27:11,12:27:11,9587,7,,,,1906.21,0
2398030,12:28:00,12:28:00,1478,8,,,,2318.83,
2398030,12:28:42,12:28:42,1479,9,,,,2499.58,0
2398030,12:29:20,12:29:20,1480,10,,,,2735.11,0
2398030,12:29:43,12:29:43,1481,11,,,,2904.49,0
2398030,12:30:46,12:30:46,1487,12,,,,3306.27,0
2398030,12:31:22,12:31:22,1488,13,,,,3517.57,0
2398030,12:32:48,12:32:48,1489,14,,,,3955.27,0
2398030,12:33:15,12:33:15,1490,15,,,,4138.4,0
2398030,12:33:55,12:33:55,1491,16,,,,4316.76,0
2398030,12:34:48,12:34:48,1492,17,,,,4667.41,0
2398030,12:36:00,12:36:00,10149,18,,,,5095.86,
2398030,12:38:17,12:38:17,1739,19,,,,6280.26,0
2398030,12:38:49,12:38:49,1740,20,,,,6419.83,0
2398030,12:39:25,12:39:25,1323,21,,,,6732.45,0
2398030,12:39:50,12:39:50,1324,22,,,,6941.02,0
2398030,12:40:30,12:40:30,362,23,,,,7211.58,0
2398030,12:43:05,12:43:05,7945,24,,,,8510.3,0
2398030,12:44:54,12:44:54,366,25,,,,9391.45,0
2398030,12:45:36,12:45:36,367,26,,,,9809.28,0
2398030,12:46:15,12:46:15,368,27,,,,10162.74,0
2398030,12:46:53,12:46:53,370,28,,,,10510.56,0
2398030,12:47:14,12:47:14,371,29,,,,10722.38,0
2398030,12:48:00,12:48:00,10503,30,,,,11065.46,
2398030,12:48:39,12:48:39,373,31,,,,11337.38,0
2398030,12:49:31,12:49:31,375,32,,,,11727.44,0
2398030,12:50:12,12:50:12,376,33,,,,12000.73,0
2398030,12:51:47,12:51:47,1741,34,,,,12586.17,0
2398030,12:53:15,12:53:15,4221,35,,,,13112.96,0
2398030,12:54:26,12:54:26,4222,36,,,,13553.34,0
2398030,12:55:41,12:55:41,4223,37,,,,13968.01,0
2398030,12:57:24,12:57:24,4225,38,,,,14623.52,0
2398030,12:58:22,12:58:22,1663,39,,,,14986.89,0
2398030,12:59:00,12:59:00,1664,40,,,,15245.45,
2398030,12:59:58,12:59:58,4613,41,,,,15611.31,0
2398030,13:00:31,13:00:31,10112,42,,,,15839.54,0
2398030,13:01:05,13:01:05,4615,43,,,,16069.77,0
2398030,13:01:24,13:01:24,4616,44,,,,16225.66,0
2398030,13:02:10,13:02:10,4617,45,,,,16579.97,0
2398030,13:03:05,13:03:05,5739,46,,,,17052.38,0
2398030,13:03:37,13:03:37,4949,47,,,,17268.86,0
2398030,13:04:01,13:04:01,4950,48,,,,17422.34,0
2398030,13:05:12,13:05:12,4839,49,,,,18011.16,0
2398030,13:06:03,13:06:03,4840,50,,,,18376.75,0
2398030,13:07:10,13:07:10,4620,51,,,,18849.42,0
2398030,13:08:14,13:08:14,5740,52,,,,19367.61,0
2398030,13:09:00,13:09:00,7939,53,,,,19741.61,
2398030,13:09:23,13:09:23,237,54,,,,20041.39,0
2398030,13:10:48,13:10:48,8066,55,,,,20591.09,0
2398030,13:11:00,13:11:00,239,56,,1,,20727.69,
2398040,12:23:00,12:23:00,10353,1,,,1,0,
2398040,12:23:16,12:23:16,10790,2,,,,142.8,0
2398040,12:23:58,12:23:58,10792,3,,,,463.8,0
2398040,12:24:39,12:24:39,10791,4,,,,783.74,0
2398040,12:25:14,12:25:14,10356,5,,,,1109.2,0
2398040,12:26:50,12:26:50,1476,6,,,,1731.22,0
2398040,12:27:11,12:27:11,9587,7,,,,1906.21,0
2398040,12:28:00,12:28:00,1478,8,,,,2318.83,
2398040,12:28:42,12:28:42,1479,9,,,,2499.58,0
2398040,12:29:20,12:29:20,1480,10,,,,2735.11,0
2398040,12:29:43,12:29:43,1481,11,,,,2904.49,0
2398040,12:30:46,12:30:46,1487,12,,,,3306.27,0
2398040,12:31:22,12:31:22,1488,13,,,,3517.57,0
2398040,12:32:48,12:32:48,1489,14,,,,3955.27,0
2398040,12:33:15,12:33:15,1490,15,,,,4138.4,0
2398040,12:33:55,12:33:55,1491,16,,,,4316.76,0
2398040,12:34:48,12:34:48,1492,17,,,,4667.41,0
2398040,12:36:00,12:36:00,10149,18,,,,5095.86,
2398040,12:38:17,12:38:17,1739,19,,,,6280.26,0
2398040,12:38:49,12:38:49,1740,20,,,,6419.83,0
2398040,12:39:25,12:39:25,1323,21,,,,6732.45,0
2398040,12:39:50,12:39:50,1324,22,,,,6941.02,0
2398040,12:40:30,12:40:30,362,23,,,,7211.58,0
2398040,12:43:05,12:43:05,7945,24,,,,8510.3,0
2398040,12:44:54,12:44:54,366,25,,,,9391.45,0
2398040,12:45:36,12:45:36,367,26,,,,9809.28,0
2398040,12:46:15,12:46:15,368,27,,,,10162.74,0
2398040,12:46:53,12:46:53,370,28,,,,10510.56,0
2398040,12:47:14,12:47:14,371,29,,,,10722.38,0
2398040,12:48:00,12:48:00,10503,30,,,,11065.46,
2398040,12:48:39,12:48:39,373,31,,,,11337.38,0
2398040,12:49:31,12:49:31,375,32,,,,11727.44,0
2398040,12:50:12,12:50:12,376,33,,,,12000.73,0
2398040,12:51:47,12:51:47,1741,34,,,,12586.17,0
2398040,12:53:15,12:53:15,4221,35,,,,13112.96,0
2398040,12:54:26,12:54:26,4222,36,,,,13553.34,0
2398040,12:55:41,12:55:41,4223,37,,,,13968.01,0
2398040,12:57:24,12:57:24,4225,38,,,,14623.52,0
2398040,12:58:22,12:58:22,1663,39,,,,14986.89,0
2398040,12:59:00,12:59:00,1664,40,,,,15245.45,
2398040,12:59:58,12:59:58,4613,41,,,,15611.31,0
2398040,13:00:31,13:00:31,10112,42,,,,15839.54,0
2398040,13:01:05,13:01:05,4615,43,,,,16069.77,0
2398040,13:01:24,13:01:24,4616,44,,,,16225.66,0
2398040,13:02:10,13:02:10,4617,45,,,,16579.97,0
2398040,13:03:05,13:03:05,5739,46,,,,17052.38,0
2398040,13:03:37,13:03:37,4949,47,,,,17268.86,0
2398040,13:04:01,13:04:01,4950,48,,,,17422.34,0
2398040,13:05:12,13:05:12,4839,49,,,,18011.16,0
2398040,13:06:03,13:06:03,4840,50,,,,18376.75,0
2398040,13:07:10,13:07:10,4620,51,,,,18849.42,0
2398040,13:08:14,13:08:14,5740,52,,,,19367.61,0
2398040,13:09:00,13:09:00,7939,53,,,,19741.61,
2398040,13:09:23,13:09:23,237,54,,,,20041.39,0
2398040,13:10:48,13:10:48,8066,55,,,,20591.09,0
2398040,13:11:00,13:11:00,239,56,,1,,20727.69,
2398050,12:23:00,12:23:00,10353,1,,,1,0,
2398050,12:23:16,12:23:16,10790,2,,,,142.8,0
2398050,12:23:58,12:23:58,10792,3,,,,463.8,0
2398050,12:24:39,12:24:39,10791,4,,,,783.74,0
2398050,12:25:14,12:25:14,10356,5,,,,1109.2,0
2398050,12:26:50,12:26:50,1476,6,,,,1731.22,0
2398050,12:27:11,12:27:11,9587,7,,,,1906.21,0
2398050,12:28:00,12:28:00,1478,8,,,,2318.83,
2398050,12:28:42,12:28:42,1479,9,,,,2499.58,0
2398050,12:29:20,12:29:20,1480,10,,,,2735.11,0
2398050,12:29:43,12:29:43,1481,11,,,,2904.49,0
2398050,12:30:46,12:30:46,1487,12,,,,3306.27,0
2398050,12:31:22,12:31:22,1488,13,,,,3517.57,0
2398050,12:32:48,12:32:48,1489,14,,,,3955.27,0
2398050,12:33:15,12:33:15,1490,15,,,,4138.4,0
2398050,12:33:55,12:33:55,1491,16,,,,4316.76,0
2398050,12:34:48,12:34:48,1492,17,,,,4667.41,0
2398050,12:36:00,12:36:00,10149,18,,,,5095.86,
2398050,12:38:17,12:38:17,1739,19,,,,6280.26,0
2398050,12:38:49,12:38:49,1740,20,,,,6419.83,0
2398050,12:39:25,12:39:25,1323,21,,,,6732.45,0
2398050,12:39:50,12:39:50,1324,22,,,,6941.02,0
2398050,12:40:30,12:40:30,362,23,,,,7211.58,0
2398050,12:43:05,12:43:05,7945,24,,,,8510.3,0
2398050,12:44:54,12:44:54,366,25,,,,9391.45,0
2398050,12:45:36,12:45:36,367,26,,,,9809.28,0
2398050,12:46:15,12:46:15,368,27,,,,10162.74,0
2398050,12:46:53,12:46:53,370,28,,,,10510.56,0
2398050,12:47:14,12:47:14,371,29,,,,10722.38,0
2398050,12:48:00,12:48:00,10503,30,,,,11065.46,
2398050,12:48:39,12:48:39,373,31,,,,11337.38,0
2398050,12:49:31,12:49:31,375,32,,,,11727.44,0
2398050,12:50:12,12:50:12,376,33,,,,12000.73,0
2398050,12:51:47,12:51:47,1741,34,,,,12586.17,0
2398050,12:53:15,12:53:15,4221,35,,,,13112.96,0
2398050,12:54:26,12:54:26,4222,36,,,,13553.34,0
2398050,12:55:41,12:55:41,4223,37,,,,13968.01,0
2398050,12:57:24,12:57:24,4225,38,,,,14623.52,0
2398050,12:58:22,12:58:22,1663,39,,,,14986.89,0
2398050,12:59:00,12:59:00,1664,40,,,,15245.45,
2398050,12:59:58,12:59:58,4613,41,,,,15611.31,0
2398050,13:00:31,13:00:31,10112,42,,,,15839.54,0
2398050,13:01:05,13:01:05,4615,43,,,,16069.77,0
2398050,13:01:24,13:01:24,4616,44,,,,16225.66,0
2398050,13:02:10,13:02:10,4617,45,,,,16579.97,0
2398050,13:03:05,13:03:05,5739,46,,,,17052.38,0
2398050,13:03:37,13:03:37,4949,47,,,,17268.86,0
2398050,13:04:01,13:04:01,4950,48,,,,17422.34,0
2398050,13:05:12,13:05:12,4839,49,,,,18011.16,0
2398050,13:06:03,13:06:03,4840,50,,,,18376.75,0
2398050,13:07:10,13:07:10,4620,51,,,,18849.42,0
2398050,13:08:14,13:08:14,5740,52,,,,19367.61,0
2398050,13:09:00,13:09:00,7939,53,,,,19741.61,
2398050,13:09:23,13:09:23,237,54,,,,20041.39,0
2398050,13:10:48,13:10:48,8066,55,,,,20591.09,0
2398050,13:11:00,13:11:00,239,56,,1,,20727.69,
2398060,12:23:00,12:23:00,10353,1,,,1,0,
2398060,12:23:16,12:23:16,10790,2,,,,142.8,0
2398060,12:23:58,12:23:58,10792,3,,,,463.8,0
2398060,12:24:39,12:24:39,10791,4,,,,783.74,0
2398060,12:25:14,12:25:14,10356,5,,,,1109.2,0
2398060,12:26:50,12:26:50,1476,6,,,,1731.22,0
2398060,12:27:11,12:27:11,9587,7,,,,1906.21,0
2398060,12:28:00,12:28:00,1478,8,,,,2318.83,
2398060,12:28:42,12:28:42,1479,9,,,,2499.58,0
2398060,12:29:20,12:29:20,1480,10,,,,2735.11,0
2398060,12:29:43,12:29:43,1481,11,,,,2904.49,0
2398060,12:30:46,12:30:46,1487,12,,,,3306.27,0
2398060,12:31:22,12:31:22,1488,13,,,,3517.57,0
2398060,12:32:48,12:32:48,1489,14,,,,3955.27,0
2398060,12:33:15,12:33:15,1490,15,,,,4138.4,0
2398060,12:33:55,12:33:55,1491,16,,,,4316.76,0
2398060,12:34:48,12:34:48,1492,17,,,,4667.41,0
2398060,12:36:00,12:36:00,10149,18,,,,5095.86,
2398060,12:38:17,12:38:17,1739,19,,,,6280.26,0
2398060,12:38:49,12:38:49,1740,20,,,,6419.83,0
2398060,12:39:25,12:39:25,1323,21,,,,6732.45,0
2398060,12:39:50,12:39:50,1324,22,,,,6941.02,0
2398060,12:40:30,12:40:30,362,23,,,,7211.58,0
2398060,12:43:05,12:43:05,7945,24,,,,8510.3,0
2398060,12:44:54,12:44:54,366,25,,,,9391.45,0
2398060,12:45:36,12:45:36,367,26,,,,9809.28,0
2398060,12:46:15,12:46:15,368,27,,,,10162.74,0
2398060,12:46:53,12:46:53,370,28,,,,10510.56,0
2398060,12:47:14,12:47:14,371,29,,,,10722.38,0
2398060,12:48:00,12:48:00,10503,30,,,,11065.46,
2398060,12:48:39,12:48:39,373,31,,,,11337.38,0
2398060,12:49:31,12:49:31,375,32,,,,11727.44,0
2398060,12:50:12,12:50:12,376,33,,,,12000.73,0
2398060,12:51:47,12:51:47,1741,34,,,,12586.17,0
2398060,12:53:15,12:53:15,4221,35,,,,13112.96,0
2398060,12:54:26,12:54:26,4222,36,,,,13553.34,0
2398060,12:55:41,12:55:41,4223,37,,,,13968.01,0
2398060,12:57:24,12:57:24,4225,38,,,,14623.52,0
2398060,12:58:22,12:58:22,1663,39,,,,14986.89,0
2398060,12:59:00,12:59:00,1664,40,,,,15245.45,
2398060,12:59:58,12:59:58,4613,41,,,,15611.31,0
2398060,13:00:31,13:00:31,10112,42,,,,15839.54,0
2398060,13:01:05,13:01:05,4615,43,,,,16069.77,0
2398060,13:01:24,13:01:24,4616,44,,,,16225.66,0
2398060,13:02:10,13:02:10,4617,45,,,,16579.97,0
2398060,13:03:05,13:03:05,5739,46,,,,17052.38,0
2398060,13:03:37,13:03:37,4949,47,,,,17268.86,0
2398060,13:04:01,13:04:01,4950,48,,,,17422.34,0
2398060,13:05:12,13:05:12,4839,49,,,,18011.16,0
2398060,13:06:03,13:06:03,4840,50,,,,18376.75,0
2398060,13:07:10,13:07:10,4620,51,,,,18849.42,0
2398060,13:08:14,13:08:14,5740,52,,,,19367.61,0
2398060,13:09:00,13:09:00,7939,53,,,,19741.61,
2398060,13:09:23,13:09:23,237,54,,,,20041.39,0
2398060,13:10:48,13:10:48,8066,55,,,,20591.09,0
2398060,13:11:00,13:11:00,239,56,,1,,20727.69,
2398080,12:23:00,12:23:00,10353,1,,,1,0,
2398080,12:23:16,12:23:16,10790,2,,,,142.8,0
2398080,12:23:58,12:23:58,10792,3,,,,463.8,0
2398080,12:24:39,12:24:39,10791,4,,,,783.74,0
2398080,12:25:14,12:25:14,10356,5,,,,1109.2,0
2398080,12:26:50,12:26:50,1476,6,,,,1731.22,0
2398080,12:27:11,12:27:11,9587,7,,,,1906.21,0
2398080,12:28:00,12:28:00,1478,8,,,,2318.83,
2398080,12:28:42,12:28:42,1479,9,,,,2499.58,0
2398080,12:29:20,12:29:20,1480,10,,,,2735.11,0
2398080,12:29:43,12:29:43,1481,11,,,,2904.49,0
2398080,12:30:46,12:30:46,1487,12,,,,3306.27,0
2398080,12:31:22,12:31:22,1488,13,,,,3517.57,0
2398080,12:32:48,12:32:48,1489,14,,,,3955.27,0
2398080,12:33:15,12:33:15,1490,15,,,,4138.4,0
2398080,12:33:55,12:33:55,1491,16,,,,4316.76,0
2398080,12:34:48,12:34:48,1492,17,,,,4667.41,0
2398080,12:36:00,12:36:00,10149,18,,,,5095.86,
2398080,12:38:17,12:38:17,1739,19,,,,6280.26,0
2398080,12:38:49,12:38:49,1740,20,,,,6419.83,0
2398080,12:39:25,12:39:25,1323,21,,,,6732.45,0
2398080,12:39:50,12:39:50,1324,22,,,,6941.02,0
2398080,12:40:30,12:40:30,362,23,,,,7211.58,0
2398080,12:43:05,12:43:05,7945,24,,,,8510.3,0
2398080,12:44:54,12:44:54,366,25,,,,9391.45,0
2398080,12:45:36,12:45:36,367,26,,,,9809.28,0
2398080,12:46:15,12:46:15,368,27,,,,10162.74,0
2398080,12:46:53,12:46:53,370,28,,,,10510.56,0
2398080,12:47:14,12:47:14,371,29,,,,10722.38,0
2398080,12:48:00,12:48:00,10503,30,,,,11065.46,
2398080,12:48:39,12:48:39,373,31,,,,11337.38,0
2398080,12:49:31,12:49:31,375,32,,,,11727.44,0
2398080,12:50:12,12:50:12,376,33,,,,12000.73,0
2398080,12:51:47,12:51:47,1741,34,,,,12586.17,0
2398080,12:53:15,12:53:15,4221,35,,,,13112.96,0
2398080,12:54:26,12:54:26,4222,36,,,,13553.34,0
2398080,12:55:41,12:55:41,4223,37,,,,13968.01,0
2398080,12:57:24,12:57:24,4225,38,,,,14623.52,0
2398080,12:58:22,12:58:22,1663,39,,,,14986.89,0
2398080,12:59:00,12:59:00,1664,40,,,,15245.45,
2398080,12:59:58,12:59:58,4613,41,,,,15611.31,0
2398080,13:00:31,13:00:31,10112,42,,,,15839.54,0
2398080,13:01:05,13:01:05,4615,43,,,,16069.77,0
2398080,13:01:24,13:01:24,4616,44,,,,16225.66,0
2398080,13:02:10,13:02:10,4617,45,,,,16579.97,0
2398080,13:03:05,13:03:05,5739,46,,,,17052.38,0
2398080,13:03:37,13:03:37,4949,47,,,,17268.86,0
2398080,13:04:01,13:04:01,4950,48,,,,17422.34,0
2398080,13:05:12,13:05:12,4839,49,,,,18011.16,0
2398080,13:06:03,13:06:03,4840,50,,,,18376.75,0
2398080,13:07:10,13:07:10,4620,51,,,,18849.42,0
2398080,13:08:14,13:08:14,5740,52,,,,19367.61,0
2398080,13:09:00,13:09:00,7939,53,,,,19741.61,
2398080,13:09:23,13:09:23,237,54,,,,20041.39,0
2398080,13:10:48,13:10:48,8066,55,,,,20591.09,0
2398080,13:11:00,13:11:00,239,56,,1,,20727.69,
23993070,17:12:00,17:12:00,1476,1,,,1,0,
23993070,17:12:36,17:12:36,9587,2,,,,174.99,0
23993070,17:14:00,17:14:00,1478,3,,,,587.53,
23993070,17:14:37,17:14:37,1479,4,,,,768.35,0
23993070,17:15:10,17:15:10,1480,5,,,,1003.88,0
23993070,17:15:30,17:15:30,1481,6,,,,1173.26,0
23993070,17:16:26,17:16:26,1487,7,,,,1575.04,0
23993070,17:16:57,17:16:57,1488,8,,,,1786.34,0
23993070,17:18:13,17:18:13,1489,9,,,,2224.04,0
23993070,17:18:37,17:18:37,1490,10,,,,2407.17,0
23993070,17:19:12,17:19:12,1491,11,,,,2585.53,0
23993070,17:19:57,17:19:57,1492,12,,,,2926.55,0
23993070,17:21:00,17:21:00,10149,13,,,,3355,
23993070,17:22:43,17:22:43,1739,14,,,,4539.4,0
23993070,17:23:06,17:23:06,1740,15,,,,4678.97,0
23993070,17:23:33,17:23:33,1323,16,,,,4991.59,0
23993070,17:23:53,17:23:53,1324,17,,,,5200.16,0
23993070,17:24:22,17:24:22,362,18,,,,5470.72,0
23993070,17:26:19,17:26:19,7945,19,,,,6769.44,0
23993070,17:27:40,17:27:40,366,20,,,,7650.59,0
23993070,17:28:12,17:28:12,367,21,,,,8068.42,0
23993070,17:28:41,17:28:41,368,22,,,,8421.88,0
23993070,17:29:10,17:29:10,370,23,,,,8769.7,0
23993070,17:29:26,17:29:26,371,24,,,,8981.52,0
23993070,17:30:00,17:30:00,10503,25,,,,9324.6,
23993070,17:30:36,17:30:36,373,26,,,,9596.52,0
23993070,17:31:23,17:31:23,375,27,,,,9986.58,0
23993070,17:32:01,17:32:01,376,28,,,,10259.87,0
23993070,17:33:27,17:33:27,1741,29,,,,10845.31,0
23993070,17:34:47,17:34:47,4221,30,,,,11372.1,0
23993070,17:35:52,17:35:52,4222,31,,,,11812.48,0
23993070,17:37:01,17:37:01,4223,32,,,,12227.15,0
23993070,17:38:33,17:38:33,4225,33,,,,12882.65,0
23993070,17:39:25,17:39:25,1663,34,,,,13246.02,0
23993070,17:40:00,17:40:00,1664,35,,,,13504.58,
23993070,17:40:51,17:40:51,4613,36,,,,13870.44,0
23993070,17:41:22,17:41:22,10112,37,,,,14098.47,0
23993070,17:41:52,17:41:52,4615,38,,,,14328.67,0
23993070,17:42:13,17:42:13,4616,39,,,,14484.9,0
23993070,17:42:58,17:42:58,4617,40,,,,14839.29,0
23993070,17:43:47,17:43:47,5739,41,,,,15311.7,0
23993070,17:44:15,17:44:15,4949,42,,,,15528.18,0
23993070,17:44:37,17:44:37,4950,43,,,,15681.66,0
23993070,17:45:39,17:45:39,4839,44,,,,16270.48,0
23993070,17:46:24,17:46:24,4840,45,,,,16636.07,0
23993070,17:47:23,17:47:23,4620,46,,,,17108.74,0
23993070,17:48:19,17:48:19,5740,47,,,,17626.93,0
23993070,17:49:00,17:49:00,7939,48,,,,18001.05,
23993070,17:50:11,17:50:11,237,49,,,,18300.83,0
23993070,17:54:33,17:54:33,8066,50,,,,18850.53,0
23993070,17:55:00,17:55:00,239,51,,1,,18989.38,
24076090,11:51:00,11:51:00,10149,1,,,1,0,
24076090,11:53:17,11:53:17,1739,2,,,,1184.4,0
24076090,11:53:49,11:53:49,1740,3,,,,1323.97,0
24076090,11:54:25,11:54:25,1323,4,,,,1636.59,0
24076090,11:54:50,11:54:50,1324,5,,,,1845.16,0
24076090,11:55:30,11:55:30,362,6,,,,2115.72,0
24076090,11:58:05,11:58:05,7945,7,,,,3414.44,0
24076090,11:59:54,11:59:54,366,8,,,,4295.59,0
24076090,12:00:36,12:00:36,367,9,,,,4713.42,0
24076090,12:01:15,12:01:15,368,10,,,,5066.88,0
24076090,12:01:53,12:01:53,370,11,,,,5414.7,0
24076090,12:02:14,12:02:14,371,12,,,,5626.52,0
24076090,12:03:00,12:03:00,10503,13,,,,5969.6,
24076090,12:03:39,12:03:39,373,14,,,,6241.52,0
24076090,12:04:31,12:04:31,375,15,,,,6631.58,0
24076090,12:05:13,12:05:13,376,16,,,,6904.87,0
24076090,12:06:48,12:06:48,1741,17,,,,7490.31,0
24076090,12:08:16,12:08:16,4221,18,,,,8017.1,0
24076090,12:09:27,12:09:27,4222,19,,,,8457.48,0
24076090,12:10:43,12:10:43,4223,20,,,,8872.15,0
24076090,12:12:24,12:12:24,4225,21,,,,9527.65,0
24076090,12:13:22,12:13:22,1663,22,,,,9891.02,0
24076090,12:14:00,12:14:00,1664,23,,,,10149.58,
24076090,12:14:58,12:14:58,4613,24,,,,10515.44,0
24076090,12:15:31,12:15:31,10112,25,,,,10743.67,0
24076090,12:16:05,12:16:05,4615,26,,,,10973.9,0
24076090,12:16:24,12:16:24,4616,27,,,,11129.79,0
24076090,12:17:10,12:17:10,4617,28,,,,11484.1,0
24076090,12:18:05,12:18:05,5739,29,,,,11956.51,0
24076090,12:18:37,12:18:37,4949,30,,,,12172.99,0
24076090,12:19:01,12:19:01,4950,31,,,,12326.47,0
24076090,12:20:12,12:20:12,4839,32,,,,12915.29,0
24076090,12:21:03,12:21:03,4840,33,,,,13280.88,0
24076090,12:22:10,12:22:10,4620,34,,,,13753.55,0
24076090,12:23:14,12:23:14,5740,35,,,,14271.74,0
24076090,12:24:00,12:24:00,7939,36,,,,14645.74,
24076090,12:24:23,12:24:23,237,37,,,,14945.52,0
24076090,12:25:51,12:25:51,8066,38,,,,15495.22,0
24076090,12:26:00,12:26:00,239,39,,1,,15634.07,
24076100,11:51:00,11:51:00,10149,1,,,1,0,
24076100,11:53:17,11:53:17,1739,2,,,,1184.4,0
24076100,11:53:49,11:53:49,1740,3,,,,1323.97,0
24076100,11:54:25,11:54:25,1323,4,,,,1636.59,0
24076100,11:54:50,11:54:50,1324,5,,,,1845.16,0
24076100,11:55:30,11:55:30,362,6,,,,2115.72,0
24076100,11:58:05,11:58:05,7945,7,,,,3414.44,0
24076100,11:59:54,11:59:54,366,8,,,,4295.59,0
24076100,12:00:36,12:00:36,367,9,,,,4713.42,0
24076100,12:01:15,12:01:15,368,10,,,,5066.88,0
24076100,12:01:53,12:01:53,370,11,,,,5414.7,0
24076100,12:02:14,12:02:14,371,12,,,,5626.52,0
24076100,12:03:00,12:03:00,10503,13,,,,5969.6,
24076100,12:03:39,12:03:39,373,14,,,,6241.52,0
24076100,12:04:31,12:04:31,375,15,,,,6631.58,0
24076100,12:05:13,12:05:13,376,16,,,,6904.87,0
24076100,12:06:48,12:06:48,1741,17,,,,7490.31,0
24076100,12:08:16,12:08:16,4221,18,,,,8017.1,0
24076100,12:09:27,12:09:27,4222,19,,,,8457.48,0
24076100,12:10:43,12:10:43,4223,20,,,,8872.15,0
24076100,12:12:24,12:12:24,4225,21,,,,9527.65,0
24076100,12:13:22,12:13:22,1663,22,,,,9891.02,0
24076100,12:14:00,12:14:00,1664,23,,,,10149.58,
24076100,12:14:58,12:14:58,4613,24,,,,10515.44,0
24076100,12:15:31,12:15:31,10112,25,,,,10743.67,0
24076100,12:16:05,12:16:05,4615,26,,,,10973.9,0
24076100,12:16:24,12:16:24,4616,27,,,,11129.79,0
24076100,12:17:10,12:17:10,4617,28,,,,11484.1,0
24076100,12:18:05,12:18:05,5739,29,,,,11956.51,0
24076100,12:18:37,12:18:37,4949,30,,,,12172.99,0
24076100,12:19:01,12:19:01,4950,31,,,,12326.47,0
24076100,12:20:12,12:20:12,4839,32,,,,12915.29,0
24076100,12:21:03,12:21:03,4840,33,,,,13280.88,0
24076100,12:22:10,12:22:10,4620,34,,,,13753.55,0
24076100,12:23:14,12:23:14,5740,35,,,,14271.74,0
24076100,12:24:00,12:24:00,7939,36,,,,14645.74,
24076100,12:24:23,12:24:23,237,37,,,,14945.52,0
24076100,12:25:51,12:25:51,8066,38,,,,15495.22,0
24076100,12:26:00,12:26:00,239,39,,1,,15634.07,
24076110,11:51:00,11:51:00,10149,1,,,1,0,
24076110,11:53:17,11:53:17,1739,2,,,,1184.4,0
24076110,11:53:49,11:53:49,1740,3,,,,1323.97,0
24076110,11:54:25,11:54:25,1323,4,,,,1636.59,0
24076110,11:54:50,11:54:50,1324,5,,,,1845.16,0
24076110,11:55:30,11:55:30,362,6,,,,2115.72,0
24076110,11:58:05,11:58:05,7945,7,,,,3414.44,0
24076110,11:59:54,11:59:54,366,8,,,,4295.59,0
24076110,12:00:36,12:00:36,367,9,,,,4713.42,0
24076110,12:01:15,12:01:15,368,10,,,,5066.88,0
24076110,12:01:53,12:01:53,370,11,,,,5414.7,0
24076110,12:02:14,12:02:14,371,12,,,,5626.52,0
24076110,12:03:00,12:03:00,10503,13,,,,5969.6,
24076110,12:03:39,12:03:39,373,14,,,,6241.52,0
24076110,12:04:31,12:04:31,375,15,,,,6631.58,0
24076110,12:05:13,12:05:13,376,16,,,,6904.87,0
24076110,12:06:48,12:06:48,1741,17,,,,7490.31,0
24076110,12:08:16,12:08:16,4221,18,,,,8017.1,0
24076110,12:09:27,12:09:27,4222,19,,,,8457.48,0
24076110,12:10:43,12:10:43,4223,20,,,,8872.15,0
24076110,12:12:24,12:12:24,4225,21,,,,9527.65,0
24076110,12:13:22,12:13:22,1663,22,,,,9891.02,0
24076110,12:14:00,12:14:00,1664,23,,,,10149.58,
24076110,12:14:58,12:14:58,4613,24,,,,10515.44,0
24076110,12:15:31,12:15:31,10112,25,,,,10743.67,0
24076110,12:16:05,12:16:05,4615,26,,,,10973.9,0
24076110,12:16:24,12:16:24,4616,27,,,,11129.79,0
24076110,12:17:10,12:17:10,4617,28,,,,11484.1,0
24076110,12:18:05,12:18:05,5739,29,,,,11956.51,0
24076110,12:18:37,12:18:37,4949,30,,,,12172.99,0
24076110,12:19:01,12:19:01,4950,31,,,,12326.47,0
24076110,12:20:12,12:20:12,4839,32,,,,12915.29,0
24076110,12:21:03,12:21:03,4840,33,,,,13280.88,0
24076110,12:22:10,12:22:10,4620,34,,,,13753.55,0
24076110,12:23:14,12:23:14,5740,35,,,,14271.74,0
24076110,12:24:00,12:24:00,7939,36,,,,14645.74,
24076110,12:24:23,12:24:23,237,37,,,,14945.52,0
24076110,12:25:51,12:25:51,8066,38,,,,15495.22,0
24076110,12:26:00,12:26:00,239,39,,1,,15634.07,
24076120,11:51:00,11:51:00,10149,1,,,1,0,
24076120,11:53:17,11:53:17,1739,2,,,,1184.4,0
24076120,11:53:49,11:53:49,1740,3,,,,1323.97,0
24076120,11:54:25,11:54:25,1323,4,,,,1636.59,0
24076120,11:54:50,11:54:50,1324,5,,,,1845.16,0
24076120,11:55:30,11:55:30,362,6,,,,2115.72,0
24076120,11:58:05,11:58:05,7945,7,,,,3414.44,0
24076120,11:59:54,11:59:54,366,8,,,,4295.59,0
24076120,12:00:36,12:00:36,367,9,,,,4713.42,0
24076120,12:01:15,12:01:15,368,10,,,,5066.88,0
24076120,12:01:53,12:01:53,370,11,,,,5414.7,0
24076120,12:02:14,12:02:14,371,12,,,,5626.52,0
24076120,12:03:00,12:03:00,10503,13,,,,5969.6,
24076120,12:03:39,12:03:39,373,14,,,,6241.52,0
24076120,12:04:31,12:04:31,375,15,,,,6631.58,0
24076120,12:05:13,12:05:13,376,16,,,,6904.87,0
24076120,12:06:48,12:06:48,1741,17,,,,7490.31,0
24076120,12:08:16,12:08:16,4221,18,,,,8017.1,0
24076120,12:09:27,12:09:27,4222,19,,,,8457.48,0
24076120,12:10:43,12:10:43,4223,20,,,,8872.15,0
24076120,12:12:24,12:12:24,4225,21,,,,9527.65,0
24076120,12:13:22,12:13:22,1663,22,,,,9891.02,0
24076120,12:14:00,12:14:00,1664,23,,,,10149.58,
24076120,12:14:58,12:14:58,4613,24,,,,10515.44,0
24076120,12:15:31,12:15:31,10112,25,,,,10743.67,0
24076120,12:16:05,12:16:05,4615,26,,,,10973.9,0
24076120,12:16:24,12:16:24,4616,27,,,,11129.79,0
24076120,12:17:10,12:17:10,4617,28,,,,11484.1,0
24076120,12:18:05,12:18:05,5739,29,,,,11956.51,0
24076120,12:18:37,12:18:37,4949,30,,,,12172.99,0
24076120,12:19:01,12:19:01,4950,31,,,,12326.47,0
24076120,12:20:12,12:20:12,4839,32,,,,12915.29,0
24076120,12:21:03,12:21:03,4840,33,,,,13280.88,0
24076120,12:22:10,12:22:10,4620,34,,,,13753.55,0
24076120,12:23:14,12:23:14,5740,35,,,,14271.74,0
24076120,12:24:00,12:24:00,7939,36,,,,14645.74,
24076120,12:24:23,12:24:23,237,37,,,,14945.52,0
24076120,12:25:51,12:25:51,8066,38,,,,15495.22,0
24076120,12:26:00,12:26:00,239,39,,1,,15634.07,
24076130,11:51:00,11:51:00,10149,1,,,1,0,
24076130,11:53:17,11:53:17,1739,2,,,,1184.4,0
24076130,11:53:49,11:53:49,1740,3,,,,1323.97,0
24076130,11:54:25,11:54:25,1323,4,,,,1636.59,0
24076130,11:54:50,11:54:50,1324,5,,,,1845.16,0
24076130,11:55:30,11:55:30,362,6,,,,2115.72,0
24076130,11:58:05,11:58:05,7945,7,,,,3414.44,0
24076130,11:59:54,11:59:54,366,8,,,,4295.59,0
24076130,12:00:36,12:00:36,367,9,,,,4713.42,0
24076130,12:01:15,12:01:15,368,10,,,,5066.88,0
24076130,12:01:53,12:01:53,370,11,,,,5414.7,0
24076130,12:02:14,12:02:14,371,12,,,,5626.52,0
24076130,12:03:00,12:03:00,10503,13,,,,5969.6,
24076130,12:03:39,12:03:39,373,14,,,,6241.52,0
24076130,12:04:31,12:04:31,375,15,,,,6631.58,0
24076130,12:05:13,12:05:13,376,16,,,,6904.87,0
24076130,12:06:48,12:06:48,1741,17,,,,7490.31,0
24076130,12:08:16,12:08:16,4221,18,,,,8017.1,0
24076130,12:09:27,12:09:27,4222,19,,,,8457.48,0
24076130,12:10:43,12:10:43,4223,20,,,,8872.15,0
24076130,12:12:24,12:12:24,4225,21,,,,9527.65,0
24076130,12:13:22,12:13:22,1663,22,,,,9891.02,0
24076130,12:14:00,12:14:00,1664,23,,,,10149.58,
24076130,12:14:58,12:14:58,4613,24,,,,10515.44,0
24076130,12:15:31,12:15:31,10112,25,,,,10743.67,0
24076130,12:16:05,12:16:05,4615,26,,,,10973.9,0
24076130,12:16:24,12:16:24,4616,27,,,,11129.79,0
24076130,12:17:10,12:17:10,4617,28,,,,11484.1,0
24076130,12:18:05,12:18:05,5739,29,,,,11956.51,0
24076130,12:18:37,12:18:37,4949,30,,,,12172.99,0
24076130,12:19:01,12:19:01,4950,31,,,,12326.47,0
24076130,12:20:12,12:20:12,4839,32,,,,12915.29,0
24076130,12:21:03,12:21:03,4840,33,,,,13280.88,0
24076130,12:22:10,12:22:10,4620,34,,,,13753.55,0
24076130,12:23:14,12:23:14,5740,35,,,,14271.74,0
24076130,12:24:00,12:24:00,7939,36,,,,14645.74,
24076130,12:24:23,12:24:23,237,37,,,,14945.52,0
24076130,12:25:51,12:25:51,8066,38,,,,15495.22,0
24076130,12:26:00,12:26:00,239,39,,1,,15634.07,
24271070,07:42:00,07:42:00,1476,1,,,1,0,
24271070,07:42:36,07:42:36,9587,2,,,,174.99,0
24271070,07:44:00,07:44:00,1478,3,,,,587.53,
24271070,07:44:31,07:44:31,1479,4,,,,768.35,0
24271070,07:45:00,07:45:00,1480,5,,,,1003.88,0
24271070,07:45:17,07:45:17,1481,6,,,,1173.26,0
24271070,07:46:05,07:46:05,1487,7,,,,1575.04,0
24271070,07:46:32,07:46:32,1488,8,,,,1786.34,0
24271070,07:47:37,07:47:37,1489,9,,,,2224.04,0
24271070,07:47:57,07:47:57,1490,10,,,,2407.17,0
24271070,07:48:28,07:48:28,1491,11,,,,2585.53,0
24271070,07:49:06,07:49:06,1492,12,,,,2926.55,0
24271070,07:50:00,07:50:00,10149,13,,,,3355,
24271070,07:51:31,07:51:31,1739,14,,,,4539.4,0
24271070,07:51:52,07:51:52,1740,15,,,,4678.97,0
24271070,07:52:16,07:52:16,1323,16,,,,4991.59,0
24271070,07:52:33,07:52:33,1324,17,,,,5200.16,0
24271070,07:53:00,07:53:00,362,18,,,,5470.72,0
24271070,07:54:43,07:54:43,7945,19,,,,6769.44,0
24271070,07:55:56,07:55:56,366,20,,,,7650.59,0
24271070,07:56:24,07:56:24,367,21,,,,8068.42,0
24271070,07:56:50,07:56:50,368,22,,,,8421.88,0
24271070,07:57:15,07:57:15,370,23,,,,8769.7,0
24271070,07:57:29,07:57:29,371,24,,,,8981.52,0
24271070,07:58:00,07:58:00,10503,25,,,,9324.6,
24271070,07:58:36,07:58:36,373,26,,,,9596.52,0
24271070,07:59:23,07:59:23,375,27,,,,9986.58,0
24271070,08:00:01,08:00:01,376,28,,,,10259.87,0
24271070,08:01:27,08:01:27,1741,29,,,,10845.31,0
24271070,08:02:47,08:02:47,4221,30,,,,11372.1,0
24271070,08:03:52,08:03:52,4222,31,,,,11812.48,0
24271070,08:05:01,08:05:01,4223,32,,,,12227.15,0
24271070,08:06:33,08:06:33,4225,33,,,,12882.65,0
24271070,08:07:25,08:07:25,1663,34,,,,13246.02,0
24271070,08:08:00,08:08:00,1664,35,,,,13504.58,
24271070,08:08:45,08:08:45,4613,36,,,,13870.44,0
24271070,08:09:13,08:09:13,10112,37,,,,14098.47,0
24271070,08:09:39,08:09:39,4615,38,,,,14328.67,0
24271070,08:09:58,08:09:58,4616,39,,,,14484.9,0
24271070,08:10:39,08:10:39,4617,40,,,,14839.29,0
24271070,08:11:21,08:11:21,5739,41,,,,15311.7,0
24271070,08:11:46,08:11:46,4949,42,,,,15528.18,0
24271070,08:12:06,08:12:06,4950,43,,,,15681.66,0
24271070,08:13:01,08:13:01,4839,44,,,,16270.48,0
24271070,08:13:41,08:13:41,4840,45,,,,16636.07,0
24271070,08:14:34,08:14:34,4620,46,,,,17108.74,0
24271070,08:15:24,08:15:24,5740,47,,,,17626.93,0
24271070,08:16:00,08:16:00,7939,48,,,,18001.05,
24271070,08:16:59,08:16:59,237,49,,,,18300.83,0
24271070,08:20:37,08:20:37,8066,50,,,,18850.53,0
24271070,08:21:00,08:21:00,239,51,,1,,18989.38,
24346090,18:23:00,18:23:00,10353,1,,,1,0,
24346090,18:23:19,18:23:19,10790,2,,,,142.8,0
24346090,18:24:10,18:24:10,10792,3,,,,463.8,0
24346090,18:24:59,18:24:59,10791,4,,,,783.74,0
24346090,18:25:41,18:25:41,10356,5,,,,1109.2,0
24346090,18:27:36,18:27:36,1476,6,,,,1731.22,0
24346090,18:28:02,18:28:02,9587,7,,,,1906.21,0
24346090,18:29:00,18:29:00,1478,8,,,,2318.83,
24346090,18:29:42,18:29:42,1479,9,,,,2499.58,0
24346090,18:30:20,18:30:20,1480,10,,,,2735.11,0
24346090,18:30:43,18:30:43,1481,11,,,,2904.49,0
24346090,18:31:46,18:31:46,1487,12,,,,3306.27,0
24346090,18:32:22,18:32:22,1488,13,,,,3517.57,0
24346090,18:33:48,18:33:48,1489,14,,,,3955.27,0
24346090,18:34:15,18:34:15,1490,15,,,,4138.4,0
24346090,18:34:55,18:34:55,1491,16,,,,4316.76,0
24346090,18:35:48,18:35:48,1492,17,,,,4667.41,0
24346090,18:37:00,18:37:00,10149,18,,,,5095.86,
24346090,18:39:28,18:39:28,1739,19,,,,6280.26,0
24346090,18:40:03,18:40:03,1740,20,,,,6419.83,0
24346090,18:40:42,18:40:42,1323,21,,,,6732.45,0
24346090,18:41:10,18:41:10,1324,22,,,,6941.02,0
24346090,18:41:52,18:41:52,362,23,,,,7211.58,0
24346090,18:44:41,18:44:41,7945,24,,,,8510.3,0
24346090,18:46:38,18:46:38,366,25,,,,9391.45,0
24346090,18:47:24,18:47:24,367,26,,,,9809.28,0
24346090,18:48:07,18:48:07,368,27,,,,10162.74,0
24346090,18:48:48,18:48:48,370,28,,,,10510.56,0
24346090,18:49:10,18:49:10,371,29,,,,10722.38,0
24346090,18:50:00,18:50:00,10503,30,,,,11065.46,
24346090,18:50:43,18:50:43,373,31,,,,11337.38,0
24346090,18:51:39,18:51:39,375,32,,,,11727.44,0
24346090,18:52:24,18:52:24,376,33,,,,12000.73,0
24346090,18:54:08,18:54:08,1741,34,,,,12586.17,0
24346090,18:55:43,18:55:43,4221,35,,,,13112.96,0
24346090,18:57:01,18:57:01,4222,36,,,,13553.34,0
24346090,18:58:23,18:58:23,4223,37,,,,13968.01,0
24346090,19:00:16,19:00:16,4225,38,,,,14623.52,0
24346090,19:01:18,19:01:18,1663,39,,,,14986.89,0
24346090,19:02:00,19:02:00,1664,40,,,,15245.45,
24346090,19:02:52,19:02:52,4613,41,,,,15611.31,0
24346090,19:03:22,19:03:22,10112,42,,,,15839.54,0
24346090,19:03:52,19:03:52,4615,43,,,,16069.77,0
24346090,19:04:10,19:04:10,4616,44,,,,16225.66,0
24346090,19:04:51,19:04:51,4617,45,,,,16579.97,0
24346090,19:05:40,19:05:40,5739,46,,,,17052.38,0
24346090,19:06:09,19:06:09,4949,47,,,,17268.86,0
24346090,19:06:31,19:06:31,4950,48,,,,17422.34,0
24346090,19:07:35,19:07:35,4839,49,,,,18011.16,0
24346090,19:08:21,19:08:21,4840,50,,,,18376.75,0
24346090,19:09:21,19:09:21,4620,51,,,,18849.42,0
24346090,19:10:18,19:10:18,5740,52,,,,19367.61,0
24346090,19:11:00,19:11:00,7939,53,,,,19741.61,
24346090,19:11:23,19:11:23,237,54,,,,20041.39,0
24346090,19:12:48,19:12:48,8066,55,,,,20591.09,0
24346090,19:13:00,19:13:00,239,56,,1,,20727.69,
24346100,18:23:00,18:23:00,10353,1,,,1,0,
24346100,18:23:19,18:23:19,10790,2,,,,142.8,0
24346100,18:24:10,18:24:10,10792,3,,,,463.8,0
24346100,18:24:59,18:24:59,10791,4,,,,783.74,0
24346100,18:25:41,18:25:41,10356,5,,,,1109.2,0
24346100,18:27:36,18:27:36,1476,6,,,,1731.22,0
24346100,18:28:02,18:28:02,9587,7,,,,1906.21,0
24346100,18:29:00,18:29:00,1478,8,,,,2318.83,
24346100,18:29:42,18:29:42,1479,9,,,,2499.58,0
24346100,18:30:20,18:30:20,1480,10,,,,2735.11,0
24346100,18:30:43,18:30:43,1481,11,,,,2904.49,0
24346100,18:31:46,18:31:46,1487,12,,,,3306.27,0
24346100,18:32:22,18:32:22,1488,13,,,,3517.57,0
24346100,18:33:48,18:33:48,1489,14,,,,3955.27,0
24346100,18:34:15,18:34:15,1490,15,,,,4138.4,0
24346100,18:34:55,18:34:55,1491,16,,,,4316.76,0
24346100,18:35:48,18:35:48,1492,17,,,,4667.41,0
24346100,18:37:00,18:37:00,10149,18,,,,5095.86,
24346100,18:39:28,18:39:28,1739,19,,,,6280.26,0
24346100,18:40:03,18:40:03,1740,20,,,,6419.83,0
24346100,18:40:42,18:40:42,1323,21,,,,6732.45,0
24346100,18:41:10,18:41:10,1324,22,,,,6941.02,0
24346100,18:41:52,18:41:52,362,23,,,,7211.58,0
24346100,18:44:41,18:44:41,7945,24,,,,8510.3,0
24346100,18:46:38,18:46:38,366,25,,,,9391.45,0
24346100,18:47:24,18:47:24,367,26,,,,9809.28,0
24346100,18:48:07,18:48:07,368,27,,,,10162.74,0
24346100,18:48:48,18:48:48,370,28,,,,10510.56,0
24346100,18:49:10,18:49:10,371,29,,,,10722.38,0
24346100,18:50:00,18:50:00,10503,30,,,,11065.46,
24346100,18:50:43,18:50:43,373,31,,,,11337.38,0
24346100,18:51:39,18:51:39,375,32,,,,11727.44,0
24346100,18:52:24,18:52:24,376,33,,,,12000.73,0
24346100,18:54:08,18:54:08,1741,34,,,,12586.17,0
24346100,18:55:43,18:55:43,4221,35,,,,13112.96,0
24346100,18:57:01,18:57:01,4222,36,,,,13553.34,0
24346100,18:58:23,18:58:23,4223,37,,,,13968.01,0
24346100,19:00:16,19:00:16,4225,38,,,,14623.52,0
24346100,19:01:18,19:01:18,1663,39,,,,14986.89,0
24346100,19:02:00,19:02:00,1664,40,,,,15245.45,
24346100,19:02:52,19:02:52,4613,41,,,,15611.31,0
24346100,19:03:22,19:03:22,10112,42,,,,15839.54,0
24346100,19:03:52,19:03:52,4615,43,,,,16069.77,0
24346100,19:04:10,19:04:10,4616,44,,,,16225.66,0
24346100,19:04:51,19:04:51,4617,45,,,,16579.97,0
24346100,19:05:40,19:05:40,5739,46,,,,17052.38,0
24346100,19:06:09,19:06:09,4949,47,,,,17268.86,0
24346100,19:06:31,19:06:31,4950,48,,,,17422.34,0
24346100,19:07:35,19:07:35,4839,49,,,,18011.16,0
24346100,19:08:21,19:08:21,4840,50,,,,18376.75,0
24346100,19:09:21,19:09:21,4620,51,,,,18849.42,0
24346100,19:10:18,19:10:18,5740,52,,,,19367.61,0
24346100,19:11:00,19:11:00,7939,53,,,,19741.61,
24346100,19:11:23,19:11:23,237,54,,,,20041.39,0
24346100,19:12:48,19:12:48,8066,55,,,,20591.09,0
24346100,19:13:00,19:13:00,239,56,,1,,20727.69,
24346110,18:23:00,18:23:00,10353,1,,,1,0,
24346110,18:23:19,18:23:19,10790,2,,,,142.8,0
24346110,18:24:10,18:24:10,10792,3,,,,463.8,0
24346110,18:24:59,18:24:59,10791,4,,,,783.74,0
24346110,18:25:41,18:25:41,10356,5,,,,1109.2,0
24346110,18:27:36,18:27:36,1476,6,,,,1731.22,0
24346110,18:28:02,18:28:02,9587,7,,,,1906.21,0
24346110,18:29:00,18:29:00,1478,8,,,,2318.83,
24346110,18:29:42,18:29:42,1479,9,,,,2499.58,0
24346110,18:30:20,18:30:20,1480,10,,,,2735.11,0
24346110,18:30:43,18:30:43,1481,11,,,,2904.49,0
24346110,18:31:46,18:31:46,1487,12,,,,3306.27,0
24346110,18:32:22,18:32:22,1488,13,,,,3517.57,0
24346110,18:33:48,18:33:48,1489,14,,,,3955.27,0
24346110,18:34:15,18:34:15,1490,15,,,,4138.4,0
24346110,18:34:55,18:34:55,1491,16,,,,4316.76,0
24346110,18:35:48,18:35:48,1492,17,,,,4667.41,0
24346110,18:37:00,18:37:00,10149,18,,,,5095.86,
24346110,18:39:28,18:39:28,1739,19,,,,6280.26,0
24346110,18:40:03,18:40:03,1740,20,,,,6419.83,0
24346110,18:40:42,18:40:42,1323,21,,,,6732.45,0
24346110,18:41:10,18:41:10,1324,22,,,,6941.02,0
24346110,18:41:52,18:41:52,362,23,,,,7211.58,0
24346110,18:44:41,18:44:41,7945,24,,,,8510.3,0
24346110,18:46:38,18:46:38,366,25,,,,9391.45,0
24346110,18:47:24,18:47:24,367,26,,,,9809.28,0
24346110,18:48:07,18:48:07,368,27,,,,10162.74,0
24346110,18:48:48,18:48:48,370,28,,,,10510.56,0
24346110,18:49:10,18:49:10,371,29,,,,10722.38,0
24346110,18:50:00,18:50:00,10503,30,,,,11065.46,
24346110,18:50:43,18:50:43,373,31,,,,11337.38,0
24346110,18:51:39,18:51:39,375,32,,,,11727.44,0
24346110,18:52:24,18:52:24,376,33,,,,12000.73,0
24346110,18:54:08,18:54:08,1741,34,,,,12586.17,0
24346110,18:55:43,18:55:43,4221,35,,,,13112.96,0
24346110,18:57:01,18:57:01,4222,36,,,,13553.34,0
24346110,18:58:23,18:58:23,4223,37,,,,13968.01,0
24346110,19:00:16,19:00:16,4225,38,,,,14623.52,0
24346110,19:01:18,19:01:18,1663,39,,,,14986.89,0
24346110,19:02:00,19:02:00,1664,40,,,,15245.45,
24346110,19:02:52,19:02:52,4613,41,,,,15611.31,0
24346110,19:03:22,19:03:22,10112,42,,,,15839.54,0
24346110,19:03:52,19:03:52,4615,43,,,,16069.77,0
24346110,19:04:10,19:04:10,4616,44,,,,16225.66,0
24346110,19:04:51,19:04:51,4617,45,,,,16579.97,0
24346110,19:05:40,19:05:40,5739,46,,,,17052.38,0
24346110,19:06:09,19:06:09,4949,47,,,,17268.86,0
24346110,19:06:31,19:06:31,4950,48,,,,17422.34,0
24346110,19:07:35,19:07:35,4839,49,,,,18011.16,0
24346110,19:08:21,19:08:21,4840,50,,,,18376.75,0
24346110,19:09:21,19:09:21,4620,51,,,,18849.42,0
24346110,19:10:18,19:10:18,5740,52,,,,19367.61,0
24346110,19:11:00,19:11:00,7939,53,,,,19741.61,
24346110,19:11:23,19:11:23,237,54,,,,20041.39,0
24346110,19:12:48,19:12:48,8066,55,,,,20591.09,0
24346110,19:13:00,19:13:00,239,56,,1,,20727.69,
24346120,18:23:00,18:23:00,10353,1,,,1,0,
24346120,18:23:19,18:23:19,10790,2,,,,142.8,0
24346120,18:24:10,18:24:10,10792,3,,,,463.8,0
24346120,18:24:59,18:24:59,10791,4,,,,783.74,0
24346120,18:25:41,18:25:41,10356,5,,,,1109.2,0
24346120,18:27:36,18:27:36,1476,6,,,,1731.22,0
24346120,18:28:02,18:28:02,9587,7,,,,1906.21,0
24346120,18:29:00,18:29:00,1478,8,,,,2318.83,
24346120,18:29:42,18:29:42,1479,9,,,,2499.58,0
24346120,18:30:20,18:30:20,1480,10,,,,2735.11,0
24346120,18:30:43,18:30:43,1481,11,,,,2904.49,0
24346120,18:31:46,18:31:46,1487,12,,,,3306.27,0
24346120,18:32:22,18:32:22,1488,13,,,,3517.57,0
24346120,18:33:48,18:33:48,1489,14,,,,3955.27,0
24346120,18:34:15,18:34:15,1490,15,,,,4138.4,0
24346120,18:34:55,18:34:55,1491,16,,,,4316.76,0
24346120,18:35:48,18:35:48,1492,17,,,,4667.41,0
24346120,18:37:00,18:37:00,10149,18,,,,5095.86,
24346120,18:39:28,18:39:28,1739,19,,,,6280.26,0
24346120,18:40:03,18:40:03,1740,20,,,,6419.83,0
24346120,18:40:42,18:40:42,1323,21,,,,6732.45,0
24346120,18:41:10,18:41:10,1324,22,,,,6941.02,0
24346120,18:41:52,18:41:52,362,23,,,,7211.58,0
24346120,18:44:41,18:44:41,7945,24,,,,8510.3,0
24346120,18:46:38,18:46:38,366,25,,,,9391.45,0
24346120,18:47:24,18:47:24,367,26,,,,9809.28,0
24346120,18:48:07,18:48:07,368,27,,,,10162.74,0
24346120,18:48:48,18:48:48,370,28,,,,10510.56,0
24346120,18:49:10,18:49:10,371,29,,,,10722.38,0
24346120,18:50:00,18:50:00,10503,30,,,,11065.46,
24346120,18:50:43,18:50:43,373,31,,,,11337.38,0
24346120,18:51:39,18:51:39,375,32,,,,11727.44,0
24346120,18:52:24,18:52:24,376,33,,,,12000.73,0
24346120,18:54:08,18:54:08,1741,34,,,,12586.17,0
24346120,18:55:43,18:55:43,4221,35,,,,13112.96,0
24346120,18:57:01,18:57:01,4222,36,,,,13553.34,0
24346120,18:58:23,18:58:23,4223,37,,,,13968.01,0
24346120,19:00:16,19:00:16,4225,38,,,,14623.52,0
24346120,19:01:18,19:01:18,1663,39,,,,14986.89,0
24346120,19:02:00,19:02:00,1664,40,,,,15245.45,
24346120,19:02:52,19:02:52,4613,41,,,,15611.31,0
24346120,19:03:22,19:03:22,10112,42,,,,15839.54,0
24346120,19:03:52,19:03:52,4615,43,,,,16069.77,0
24346120,19:04:10,19:04:10,4616,44,,,,16225.66,0
24346120,19:04:51,19:04:51,4617,45,,,,16579.97,0
24346120,19:05:40,19:05:40,5739,46,,,,17052.38,0
24346120,19:06:09,19:06:09,4949,47,,,,17268.86,0
24346120,19:06:31,19:06:31,4950,48,,,,17422.34,0
24346120,19:07:35,19:07:35,4839,49,,,,18011.16,0
24346120,19:08:21,19:08:21,4840,50,,,,18376.75,0
24346120,19:09:21,19:09:21,4620,51,,,,18849.42,0
24346120,19:10:18,19:10:18,5740,52,,,,19367.61,0
24346120,19:11:00,19:11:00,7939,53,,,,19741.61,
24346120,19:11:23,19:11:23,237,54,,,,20041.39,0
24346120,19:12:48,19:12:48,8066,55,,,,20591.09,0
24346120,19:13:00,19:13:00,239,56,,1,,20727.69,
24346130,18:23:00,18:23:00,10353,1,,,1,0,
24346130,18:23:19,18:23:19,10790,2,,,,142.8,0
24346130,18:24:10,18:24:10,10792,3,,,,463.8,0
24346130,18:24:59,18:24:59,10791,4,,,,783.74,0
24346130,18:25:41,18:25:41,10356,5,,,,1109.2,0
24346130,18:27:36,18:27:36,1476,6,,,,1731.22,0
24346130,18:28:02,18:28:02,9587,7,,,,1906.21,0
24346130,18:29:00,18:29:00,1478,8,,,,2318.83,
24346130,18:29:42,18:29:42,1479,9,,,,2499.58,0
24346130,18:30:20,18:30:20,1480,10,,,,2735.11,0
24346130,18:30:43,18:30:43,1481,11,,,,2904.49,0
24346130,18:31:46,18:31:46,1487,12,,,,3306.27,0
24346130,18:32:22,18:32:22,1488,13,,,,3517.57,0
24346130,18:33:48,18:33:48,1489,14,,,,3955.27,0
24346130,18:34:15,18:34:15,1490,15,,,,4138.4,0
24346130,18:34:55,18:34:55,1491,16,,,,4316.76,0
24346130,18:35:48,18:35:48,1492,17,,,,4667.41,0
24346130,18:37:00,18:37:00,10149,18,,,,5095.86,
24346130,18:39:28,18:39:28,1739,19,,,,6280.26,0
24346130,18:40:03,18:40:03,1740,20,,,,6419.83,0
24346130,18:40:42,18:40:42,1323,21,,,,6732.45,0
24346130,18:41:10,18:41:10,1324,22,,,,6941.02,0
24346130,18:41:52,18:41:52,362,23,,,,7211.58,0
24346130,18:44:41,18:44:41,7945,24,,,,8510.3,0
24346130,18:46:38,18:46:38,366,25,,,,9391.45,0
24346130,18:47:24,18:47:24,367,26,,,,9809.28,0
24346130,18:48:07,18:48:07,368,27,,,,10162.74,0
24346130,18:48:48,18:48:48,370,28,,,,10510.56,0
24346130,18:49:10,18:49:10,371,29,,,,10722.38,0
24346130,18:50:00,18:50:00,10503,30,,,,11065.46,
24346130,18:50:43,18:50:43,373,31,,,,11337.38,0
24346130,18:51:39,18:51:39,375,32,,,,11727.44,0
24346130,18:52:24,18:52:24,376,33,,,,12000.73,0
24346130,18:54:08,18:54:08,1741,34,,,,12586.17,0
24346130,18:55:43,18:55:43,4221,35,,,,13112.96,0
24346130,18:57:01,18:57:01,4222,36,,,,13553.34,0
24346130,18:58:23,18:58:23,4223,37,,,,13968.01,0
24346130,19:00:16,19:00:16,4225,38,,,,14623.52,0
24346130,19:01:18,19:01:18,1663,39,,,,14986.89,0
24346130,19:02:00,19:02:00,1664,40,,,,15245.45,
24346130,19:02:52,19:02:52,4613,41,,,,15611.31,0
24346130,19:03:22,19:03:22,10112,42,,,,15839.54,0
24346130,19:03:52,19:03:52,4615,43,,,,16069.77,0
24346130,19:04:10,19:04:10,4616,44,,,,16225.66,0
24346130,19:04:51,19:04:51,4617,45,,,,16579.97,0
24346130,19:05:40,19:05:40,5739,46,,,,17052.38,0
24346130,19:06:09,19:06:09,4949,47,,,,17268.86,0
24346130,19:06:31,19:06:31,4950,48,,,,17422.34,0
24346130,19:07:35,19:07:35,4839,49,,,,18011.16,0
24346130,19:08:21,19:08:21,4840,50,,,,18376.75,0
24346130,19:09:21,19:09:21,4620,51,,,,18849.42,0
24346130,19:10:18,19:10:18,5740,52,,,,19367.61,0
24346130,19:11:00,19:11:00,7939,53,,,,19741.61,
24346130,19:11:23,19:11:23,237,54,,,,20041.39,0
24346130,19:12:48,19:12:48,8066,55,,,,20591.09,0
24346130,19:13:00,19:13:00,239,56,,1,,20727.69,
24665010,15:31:00,15:31:00,1476,1,,,1,0,
24665010,15:31:36,15:31:36,9587,2,,,,174.99,0
24665010,15:33:00,15:33:00,1478,3,,,,587.53,
24665010,15:33:37,15:33:37,1479,4,,,,768.35,0
24665010,15:34:10,15:34:10,1480,5,,,,1003.88,0
24665010,15:34:30,15:34:30,1481,6,,,,1173.26,0
24665010,15:35:26,15:35:26,1487,7,,,,1575.04,0
24665010,15:35:57,15:35:57,1488,8,,,,1786.34,0
24665010,15:37:13,15:37:13,1489,9,,,,2224.04,0
24665010,15:37:37,15:37:37,1490,10,,,,2407.17,0
24665010,15:38:12,15:38:12,1491,11,,,,2585.53,0
24665010,15:38:57,15:38:57,1492,12,,,,2926.55,0
24665010,15:40:00,15:40:00,10149,13,,,,3355,
24665010,15:41:43,15:41:43,1739,14,,,,4539.4,0
24665010,15:42:06,15:42:06,1740,15,,,,4678.97,0
24665010,15:42:33,15:42:33,1323,16,,,,4991.59,0
24665010,15:42:53,15:42:53,1324,17,,,,5200.16,0
24665010,15:43:22,15:43:22,362,18,,,,5470.72,0
24665010,15:45:19,15:45:19,7945,19,,,,6769.44,0
24665010,15:46:40,15:46:40,366,20,,,,7650.59,0
24665010,15:47:12,15:47:12,367,21,,,,8068.42,0
24665010,15:47:41,15:47:41,368,22,,,,8421.88,0
24665010,15:48:10,15:48:10,370,23,,,,8769.7,0
24665010,15:48:26,15:48:26,371,24,,,,8981.52,0
24665010,15:49:00,15:49:00,10503,25,,,,9324.6,
24665010,15:49:36,15:49:36,373,26,,,,9596.52,0
24665010,15:50:23,15:50:23,375,27,,,,9986.58,0
24665010,15:51:01,15:51:01,376,28,,,,10259.87,0
24665010,15:52:27,15:52:27,1741,29,,,,10845.31,0
24665010,15:53:47,15:53:47,4221,30,,,,11372.1,0
24665010,15:54:52,15:54:52,4222,31,,,,11812.48,0
24665010,15:56:01,15:56:01,4223,32,,,,12227.15,0
24665010,15:57:33,15:57:33,4225,33,,,,12882.65,0
24665010,15:58:25,15:58:25,1663,34,,,,13246.02,0
24665010,15:59:00,15:59:00,1664,35,,,,13504.58,
24665010,15:59:51,15:59:51,4613,36,,,,13870.44,0
24665010,16:00:22,16:00:22,10112,37,,,,14098.47,0
24665010,16:00:52,16:00:52,4615,38,,,,14328.67,0
24665010,16:01:13,16:01:13,4616,39,,,,14484.9,0
24665010,16:01:58,16:01:58,4617,40,,,,14839.29,0
24665010,16:02:47,16:02:47,5739,41,,,,15311.7,0
24665010,16:03:15,16:03:15,4949,42,,,,15528.18,0
24665010,16:03:37,16:03:37,4950,43,,,,15681.66,0
24665010,16:04:39,16:04:39,4839,44,,,,16270.48,0
24665010,16:05:24,16:05:24,4840,45,,,,16636.07,0
24665010,16:06:23,16:06:23,4620,46,,,,17108.74,0
24665010,16:07:19,16:07:19,5740,47,,,,17626.93,0
24665010,16:08:00,16:08:00,7939,48,,,,18001.05,
24665010,16:09:11,16:09:11,237,49,,,,18300.83,0
24665010,16:13:33,16:13:33,8066,50,,,,18850.53,0
24665010,16:14:00,16:14:00,239,51,,1,,18989.38,
2493090,22:02:00,22:02:00,10353,1,,,1,0,
2493090,22:02:13,22:02:13,10790,2,,,,142.8,0
2493090,22:02:47,22:02:47,10792,3,,,,463.8,0
2493090,22:03:19,22:03:19,10791,4,,,,783.74,0
2493090,22:03:47,22:03:47,10356,5,,,,1109.2,0
2493090,22:05:04,22:05:04,1476,6,,,,1731.22,0
2493090,22:05:21,22:05:21,9587,7,,,,1906.21,0
2493090,22:06:00,22:06:00,1478,8,,,,2318.83,
2493090,22:06:31,22:06:31,1479,9,,,,2499.58,0
2493090,22:07:00,22:07:00,1480,10,,,,2735.11,0
2493090,22:07:17,22:07:17,1481,11,,,,2904.49,0
2493090,22:08:04,22:08:04,1487,12,,,,3306.27,0
2493090,22:08:31,22:08:31,1488,13,,,,3517.57,0
2493090,22:09:36,22:09:36,1489,14,,,,3955.27,0
2493090,22:09:56,22:09:56,1490,15,,,,4138.4,0
2493090,22:10:26,22:10:26,1491,16,,,,4316.76,0
2493090,22:11:06,22:11:06,1492,17,,,,4667.41,0
2493090,22:12:00,22:12:00,10149,18,,,,5095.86,
2493090,22:13:54,22:13:54,1739,19,,,,6280.26,0
2493090,22:14:20,22:14:20,1740,20,,,,6419.83,0
2493090,22:14:51,22:14:51,1323,21,,,,6732.45,0
2493090,22:15:12,22:15:12,1324,22,,,,6941.02,0
2493090,22:15:45,22:15:45,362,23,,,,7211.58,0
2493090,22:17:54,22:17:54,7945,24,,,,8510.3,0
2493090,22:19:25,22:19:25,366,25,,,,9391.45,0
2493090,22:20:00,22:20:00,367,26,,,,9809.28,0
2493090,22:20:33,22:20:33,368,27,,,,10162.74,0
2493090,22:21:04,22:21:04,370,28,,,,10510.56,0
2493090,22:21:22,22:21:22,371,29,,,,10722.38,0
2493090,22:22:00,22:22:00,10503,30,,,,11065.46,
2493090,22:22:36,22:22:36,373,31,,,,11337.38,0
2493090,22:23:22,22:23:22,375,32,,,,11727.44,0
2493090,22:24:00,22:24:00,376,33,,,,12000.73,0
2493090,22:25:27,22:25:27,1741,34,,,,12586.17,0
2493090,22:26:46,22:26:46,4221,35,,,,13112.96,0
2493090,22:27:51,22:27:51,4222,36,,,,13553.34,0
2493090,22:28:59,22:28:59,4223,37,,,,13968.01,0
2493090,22:30:33,22:30:33,4225,38,,,,14623.52,0
2493090,22:31:25,22:31:25,1663,39,,,,14986.89,0
2493090,22:32:00,22:32:00,1664,40,,,,15245.45,
2493090,22:32:40,22:32:40,4613,41,,,,15611.31,0
2493090,22:33:04,22:33:04,10112,42,,,,15839.54,0
2493090,22:33:27,22:33:27,4615,43,,,,16069.77,0
2493090,22:33:41,22:33:41,4616,44,,,,16225.66,0
2493090,22:34:13,22:34:13,4617,45,,,,16579.97,0
2493090,22:34:51,22:34:51,5739,46,,,,17052.38,0
2493090,22:35:13,22:35:13,4949,47,,,,17268.86,0
2493090,22:35:31,22:35:31,4950,48,,,,17422.34,0
2493090,22:36:20,22:36:20,4839,49,,,,18011.16,0
2493090,22:36:56,22:36:56,4840,50,,,,18376.75,0
2493090,22:37:43,22:37:43,4620,51,,,,18849.42,0
2493090,22:38:27,22:38:27,5740,52,,,,19367.61,0
2493090,22:39:00,22:39:00,7939,53,,,,19741.61,
2493090,22:39:23,22:39:23,237,54,,,,20041.39,0
2493090,22:40:48,22:40:48,8066,55,,,,20591.09,0
2493090,22:41:00,22:41:00,239,56,,1,,20727.69,
2493100,22:02:00,22:02:00,10353,1,,,1,0,
2493100,22:02:13,22:02:13,10790,2,,,,142.8,0
2493100,22:02:47,22:02:47,10792,3,,,,463.8,0
2493100,22:03:19,22:03:19,10791,4,,,,783.74,0
2493100,22:03:47,22:03:47,10356,5,,,,1109.2,0
2493100,22:05:04,22:05:04,1476,6,,,,1731.22,0
2493100,22:05:21,22:05:21,9587,7,,,,1906.21,0
2493100,22:06:00,22:06:00,1478,8,,,,2318.83,
2493100,22:06:31,22:06:31,1479,9,,,,2499.58,0
2493100,22:07:00,22:07:00,1480,10,,,,2735.11,0
2493100,22:07:17,22:07:17,1481,11,,,,2904.49,0
2493100,22:08:04,22:08:04,1487,12,,,,3306.27,0
2493100,22:08:31,22:08:31,1488,13,,,,3517.57,0
2493100,22:09:36,22:09:36,1489,14,,,,3955.27,0
2493100,22:09:56,22:09:56,1490,15,,,,4138.4,0
2493100,22:10:26,22:10:26,1491,16,,,,4316.76,0
2493100,22:11:06,22:11:06,1492,17,,,,4667.41,0
2493100,22:12:00,22:12:00,10149,18,,,,5095.86,
2493100,22:13:54,22:13:54,1739,19,,,,6280.26,0
2493100,22:14:20,22:14:20,1740,20,,,,6419.83,0
2493100,22:14:51,22:14:51,1323,21,,,,6732.45,0
2493100,22:15:12,22:15:12,1324,22,,,,6941.02,0
2493100,22:15:45,22:15:45,362,23,,,,7211.58,0
2493100,22:17:54,22:17:54,7945,24,,,,8510.3,0
2493100,22:19:25,22:19:25,366,25,,,,9391.45,0
2493100,22:20:00,22:20:00,367,26,,,,9809.28,0
2493100,22:20:33,22:20:33,368,27,,,,10162.74,0
2493100,22:21:04,22:21:04,370,28,,,,10510.56,0
2493100,22:21:22,22:21:22,371,29,,,,10722.38,0
2493100,22:22:00,22:22:00,10503,30,,,,11065.46,
2493100,22:22:36,22:22:36,373,31,,,,11337.38,0
2493100,22:23:22,22:23:22,375,32,,,,11727.44,0
2493100,22:24:00,22:24:00,376,33,,,,12000.73,0
2493100,22:25:27,22:25:27,1741,34,,,,12586.17,0
2493100,22:26:46,22:26:46,4221,35,,,,13112.96,0
2493100,22:27:51,22:27:51,4222,36,,,,13553.34,0
2493100,22:28:59,22:28:59,4223,37,,,,13968.01,0
2493100,22:30:33,22:30:33,4225,38,,,,14623.52,0
2493100,22:31:25,22:31:25,1663,39,,,,14986.89,0
2493100,22:32:00,22:32:00,1664,40,,,,15245.45,
2493100,22:32:40,22:32:40,4613,41,,,,15611.31,0
2493100,22:33:04,22:33:04,10112,42,,,,15839.54,0
2493100,22:33:27,22:33:27,4615,43,,,,16069.77,0
2493100,22:33:41,22:33:41,4616,44,,,,16225.66,0
2493100,22:34:13,22:34:13,4617,45,,,,16579.97,0
2493100,22:34:51,22:34:51,5739,46,,,,17052.38,0
2493100,22:35:13,22:35:13,4949,47,,,,17268.86,0
2493100,22:35:31,22:35:31,4950,48,,,,17422.34,0
2493100,22:36:20,22:36:20,4839,49,,,,18011.16,0
2493100,22:36:56,22:36:56,4840,50,,,,18376.75,0
2493100,22:37:43,22:37:43,4620,51,,,,18849.42,0
2493100,22:38:27,22:38:27,5740,52,,,,19367.61,0
2493100,22:39:00,22:39:00,7939,53,,,,19741.61,
2493100,22:39:23,22:39:23,237,54,,,,20041.39,0
2493100,22:40:48,22:40:48,8066,55,,,,20591.09,0
2493100,22:41:00,22:41:00,239,56,,1,,20727.69,
2493110,22:02:00,22:02:00,10353,1,,,1,0,
2493110,22:02:13,22:02:13,10790,2,,,,142.8,0
2493110,22:02:47,22:02:47,10792,3,,,,463.8,0
2493110,22:03:19,22:03:19,10791,4,,,,783.74,0
2493110,22:03:47,22:03:47,10356,5,,,,1109.2,0
2493110,22:05:04,22:05:04,1476,6,,,,1731.22,0
2493110,22:05:21,22:05:21,9587,7,,,,1906.21,0
2493110,22:06:00,22:06:00,1478,8,,,,2318.83,
2493110,22:06:31,22:06:31,1479,9,,,,2499.58,0
2493110,22:07:00,22:07:00,1480,10,,,,2735.11,0
2493110,22:07:17,22:07:17,1481,11,,,,2904.49,0
2493110,22:08:04,22:08:04,1487,12,,,,3306.27,0
2493110,22:08:31,22:08:31,1488,13,,,,3517.57,0
2493110,22:09:36,22:09:36,1489,14,,,,3955.27,0
2493110,22:09:56,22:09:56,1490,15,,,,4138.4,0
2493110,22:10:26,22:10:26,1491,16,,,,4316.76,0
2493110,22:11:06,22:11:06,1492,17,,,,4667.41,0
2493110,22:12:00,22:12:00,10149,18,,,,5095.86,
2493110,22:13:54,22:13:54,1739,19,,,,6280.26,0
2493110,22:14:20,22:14:20,1740,20,,,,6419.83,0
2493110,22:14:51,22:14:51,1323,21,,,,6732.45,0
2493110,22:15:12,22:15:12,1324,22,,,,6941.02,0
2493110,22:15:45,22:15:45,362,23,,,,7211.58,0
2493110,22:17:54,22:17:54,7945,24,,,,8510.3,0
2493110,22:19:25,22:19:25,366,25,,,,9391.45,0
2493110,22:20:00,22:20:00,367,26,,,,9809.28,0
2493110,22:20:33,22:20:33,368,27,,,,10162.74,0
2493110,22:21:04,22:21:04,370,28,,,,10510.56,0
2493110,22:21:22,22:21:22,371,29,,,,10722.38,0
2493110,22:22:00,22:22:00,10503,30,,,,11065.46,
2493110,22:22:36,22:22:36,373,31,,,,11337.38,0
2493110,22:23:22,22:23:22,375,32,,,,11727.44,0
2493110,22:24:00,22:24:00,376,33,,,,12000.73,0
2493110,22:25:27,22:25:27,1741,34,,,,12586.17,0
2493110,22:26:46,22:26:46,4221,35,,,,13112.96,0
2493110,22:27:51,22:27:51,4222,36,,,,13553.34,0
2493110,22:28:59,22:28:59,4223,37,,,,13968.01,0
2493110,22:30:33,22:30:33,4225,38,,,,14623.52,0
2493110,22:31:25,22:31:25,1663,39,,,,14986.89,0
2493110,22:32:00,22:32:00,1664,40,,,,15245.45,
2493110,22:32:40,22:32:40,4613,41,,,,15611.31,0
2493110,22:33:04,22:33:04,10112,42,,,,15839.54,0
2493110,22:33:27,22:33:27,4615,43,,,,16069.77,0
2493110,22:33:41,22:33:41,4616,44,,,,16225.66,0
2493110,22:34:13,22:34:13,4617,45,,,,16579.97,0
2493110,22:34:51,22:34:51,5739,46,,,,17052.38,0
2493110,22:35:13,22:35:13,4949,47,,,,17268.86,0
2493110,22:35:31,22:35:31,4950,48,,,,17422.34,0
2493110,22:36:20,22:36:20,4839,49,,,,18011.16,0
2493110,22:36:56,22:36:56,4840,50,,,,18376.75,0
2493110,22:37:43,22:37:43,4620,51,,,,18849.42,0
2493110,22:38:27,22:38:27,5740,52,,,,19367.61,0
2493110,22:39:00,22:39:00,7939,53,,,,19741.61,
2493110,22:39:23,22:39:23,237,54,,,,20041.39,0
2493110,22:40:48,22:40:48,8066,55,,,,20591.09,0
2493110,22:41:00,22:41:00,239,56,,1,,20727.69,
2493120,22:02:00,22:02:00,10353,1,,,1,0,
2493120,22:02:13,22:02:13,10790,2,,,,142.8,0
2493120,22:02:47,22:02:47,10792,3,,,,463.8,0
2493120,22:03:19,22:03:19,10791,4,,,,783.74,0
2493120,22:03:47,22:03:47,10356,5,,,,1109.2,0
2493120,22:05:04,22:05:04,1476,6,,,,1731.22,0
2493120,22:05:21,22:05:21,9587,7,,,,1906.21,0
2493120,22:06:00,22:06:00,1478,8,,,,2318.83,
2493120,22:06:31,22:06:31,1479,9,,,,2499.58,0
2493120,22:07:00,22:07:00,1480,10,,,,2735.11,0
2493120,22:07:17,22:07:17,1481,11,,,,2904.49,0
2493120,22:08:04,22:08:04,1487,12,,,,3306.27,0
2493120,22:08:31,22:08:31,1488,13,,,,3517.57,0
2493120,22:09:36,22:09:36,1489,14,,,,3955.27,0
2493120,22:09:56,22:09:56,1490,15,,,,4138.4,0
2493120,22:10:26,22:10:26,1491,16,,,,4316.76,0
2493120,22:11:06,22:11:06,1492,17,,,,4667.41,0
2493120,22:12:00,22:12:00,10149,18,,,,5095.86,
2493120,22:13:54,22:13:54,1739,19,,,,6280.26,0
2493120,22:14:20,22:14:20,1740,20,,,,6419.83,0
2493120,22:14:51,22:14:51,1323,21,,,,6732.45,0
2493120,22:15:12,22:15:12,1324,22,,,,6941.02,0
2493120,22:15:45,22:15:45,362,23,,,,7211.58,0
2493120,22:17:54,22:17:54,7945,24,,,,8510.3,0
2493120,22:19:25,22:19:25,366,25,,,,9391.45,0
2493120,22:20:00,22:20:00,367,26,,,,9809.28,0
2493120,22:20:33,22:20:33,368,27,,,,10162.74,0
2493120,22:21:04,22:21:04,370,28,,,,10510.56,0
2493120,22:21:22,22:21:22,371,29,,,,10722.38,0
2493120,22:22:00,22:22:00,10503,30,,,,11065.46,
2493120,22:22:36,22:22:36,373,31,,,,11337.38,0
2493120,22:23:22,22:23:22,375,32,,,,11727.44,0
2493120,22:24:00,22:24:00,376,33,,,,12000.73,0
2493120,22:25:27,22:25:27,1741,34,,,,12586.17,0
2493120,22:26:46,22:26:46,4221,35,,,,13112.96,0
2493120,22:27:51,22:27:51,4222,36,,,,13553.34,0
2493120,22:28:59,22:28:59,4223,37,,,,13968.01,0
2493120,22:30:33,22:30:33,4225,38,,,,14623.52,0
2493120,22:31:25,22:31:25,1663,39,,,,14986.89,0
2493120,22:32:00,22:32:00,1664,40,,,,15245.45,
2493120,22:32:40,22:32:40,4613,41,,,,15611.31,0
2493120,22:33:04,22:33:04,10112,42,,,,15839.54,0
2493120,22:33:27,22:33:27,4615,43,,,,16069.77,0
2493120,22:33:41,22:33:41,4616,44,,,,16225.66,0
2493120,22:34:13,22:34:13,4617,45,,,,16579.97,0
2493120,22:34:51,22:34:51,5739,46,,,,17052.38,0
2493120,22:35:13,22:35:13,4949,47,,,,17268.86,0
2493120,22:35:31,22:35:31,4950,48,,,,17422.34,0
2493120,22:36:20,22:36:20,4839,49,,,,18011.16,0
2493120,22:36:56,22:36:56,4840,50,,,,18376.75,0
2493120,22:37:43,22:37:43,4620,51,,,,18849.42,0
2493120,22:38:27,22:38:27,5740,52,,,,19367.61,0
2493120,22:39:00,22:39:00,7939,53,,,,19741.61,
2493120,22:39:23,22:39:23,237,54,,,,20041.39,0
2493120,22:40:48,22:40:48,8066,55,,,,20591.09,0
2493120,22:41:00,22:41:00,239,56,,1,,20727.69,
2493130,22:02:00,22:02:00,10353,1,,,1,0,
2493130,22:02:13,22:02:13,10790,2,,,,142.8,0
2493130,22:02:47,22:02:47,10792,3,,,,463.8,0
2493130,22:03:19,22:03:19,10791,4,,,,783.74,0
2493130,22:03:47,22:03:47,10356,5,,,,1109.2,0
2493130,22:05:04,22:05:04,1476,6,,,,1731.22,0
2493130,22:05:21,22:05:21,9587,7,,,,1906.21,0
2493130,22:06:00,22:06:00,1478,8,,,,2318.83,
2493130,22:06:31,22:06:31,1479,9,,,,2499.58,0
2493130,22:07:00,22:07:00,1480,10,,,,2735.11,0
2493130,22:07:17,22:07:17,1481,11,,,,2904.49,0
2493130,22:08:04,22:08:04,1487,12,,,,3306.27,0
2493130,22:08:31,22:08:31,1488,13,,,,3517.57,0
2493130,22:09:36,22:09:36,1489,14,,,,3955.27,0
2493130,22:09:56,22:09:56,1490,15,,,,4138.4,0
2493130,22:10:26,22:10:26,1491,16,,,,4316.76,0
2493130,22:11:06,22:11:06,1492,17,,,,4667.41,0
2493130,22:12:00,22:12:00,10149,18,,,,5095.86,
2493130,22:13:54,22:13:54,1739,19,,,,6280.26,0
2493130,22:14:20,22:14:20,1740,20,,,,6419.83,0
2493130,22:14:51,22:14:51,1323,21,,,,6732.45,0
2493130,22:15:12,22:15:12,1324,22,,,,6941.02,0
2493130,22:15:45,22:15:45,362,23,,,,7211.58,0
2493130,22:17:54,22:17:54,7945,24,,,,8510.3,0
2493130,22:19:25,22:19:25,366,25,,,,9391.45,0
2493130,22:20:00,22:20:00,367,26,,,,9809.28,0
2493130,22:20:33,22:20:33,368,27,,,,10162.74,0
2493130,22:21:04,22:21:04,370,28,,,,10510.56,0
2493130,22:21:22,22:21:22,371,29,,,,10722.38,0
2493130,22:22:00,22:22:00,10503,30,,,,11065.46,
2493130,22:22:36,22:22:36,373,31,,,,11337.38,0
2493130,22:23:22,22:23:22,375,32,,,,11727.44,0
2493130,22:24:00,22:24:00,376,33,,,,12000.73,0
2493130,22:25:27,22:25:27,1741,34,,,,12586.17,0
2493130,22:26:46,22:26:46,4221,35,,,,13112.96,0
2493130,22:27:51,22:27:51,4222,36,,,,13553.34,0
2493130,22:28:59,22:28:59,4223,37,,,,13968.01,0
2493130,22:30:33,22:30:33,4225,38,,,,14623.52,0
2493130,22:31:25,22:31:25,1663,39,,,,14986.89,0
2493130,22:32:00,22:32:00,1664,40,,,,15245.45,
2493130,22:32:40,22:32:40,4613,41,,,,15611.31,0
2493130,22:33:04,22:33:04,10112,42,,,,15839.54,0
2493130,22:33:27,22:33:27,4615,43,,,,16069.77,0
2493130,22:33:41,22:33:41,4616,44,,,,16225.66,0
2493130,22:34:13,22:34:13,4617,45,,,,16579.97,0
2493130,22:34:51,22:34:51,5739,46,,,,17052.38,0
2493130,22:35:13,22:35:13,4949,47,,,,17268.86,0
2493130,22:35:31,22:35:31,4950,48,,,,17422.34,0
2493130,22:36:20,22:36:20,4839,49,,,,18011.16,0
2493130,22:36:56,22:36:56,4840,50,,,,18376.75,0
2493130,22:37:43,22:37:43,4620,51,,,,18849.42,0
2493130,22:38:27,22:38:27,5740,52,,,,19367.61,0
2493130,22:39:00,22:39:00,7939,53,,,,19741.61,
2493130,22:39:23,22:39:23,237,54,,,,20041.39,0
2493130,22:40:48,22:40:48,8066,55,,,,20591.09,0
2493130,22:41:00,22:41:00,239,56,,1,,20727.69,
24946070,07:18:00,07:18:00,10149,1,,,1,0,
24946070,07:19:31,07:19:31,1739,2,,,,1184.4,0
24946070,07:19:52,07:19:52,1740,3,,,,1323.97,0
24946070,07:20:16,07:20:16,1323,4,,,,1636.59,0
24946070,07:20:33,07:20:33,1324,5,,,,1845.16,0
24946070,07:21:00,07:21:00,362,6,,,,2115.72,0
24946070,07:22:43,07:22:43,7945,7,,,,3414.44,0
24946070,07:23:56,07:23:56,366,8,,,,4295.59,0
24946070,07:24:24,07:24:24,367,9,,,,4713.42,0
24946070,07:24:50,07:24:50,368,10,,,,5066.88,0
24946070,07:25:15,07:25:15,370,11,,,,5414.7,0
24946070,07:25:29,07:25:29,371,12,,,,5626.52,0
24946070,07:26:00,07:26:00,10503,13,,,,5969.6,
24946070,07:26:36,07:26:36,373,14,,,,6241.52,0
24946070,07:27:23,07:27:23,375,15,,,,6631.58,0
24946070,07:28:01,07:28:01,376,16,,,,6904.87,0
24946070,07:29:27,07:29:27,1741,17,,,,7490.31,0
24946070,07:30:47,07:30:47,4221,18,,,,8017.1,0
24946070,07:31:52,07:31:52,4222,19,,,,8457.48,0
24946070,07:33:01,07:33:01,4223,20,,,,8872.15,0
24946070,07:34:33,07:34:33,4225,21,,,,9527.65,0
24946070,07:35:25,07:35:25,1663,22,,,,9891.02,0
24946070,07:36:00,07:36:00,1664,23,,,,10149.58,
24946070,07:36:46,07:36:46,4613,24,,,,10515.44,0
24946070,07:37:13,07:37:13,10112,25,,,,10743.67,0
24946070,07:37:40,07:37:40,4615,26,,,,10973.9,0
24946070,07:37:55,07:37:55,4616,27,,,,11129.79,0
24946070,07:38:32,07:38:32,4617,28,,,,11484.1,0
24946070,07:39:16,07:39:16,5739,29,,,,11956.51,0
24946070,07:39:41,07:39:41,4949,30,,,,12172.99,0
24946070,07:40:01,07:40:01,4950,31,,,,12326.47,0
24946070,07:40:57,07:40:57,4839,32,,,,12915.29,0
24946070,07:41:38,07:41:38,4840,33,,,,13280.88,0
24946070,07:42:32,07:42:32,4620,34,,,,13753.55,0
24946070,07:43:23,07:43:23,5740,35,,,,14271.74,0
24946070,07:44:00,07:44:00,7939,36,,,,14645.74,
24946070,07:44:59,07:44:59,237,37,,,,14945.52,0
24946070,07:48:37,07:48:37,8066,38,,,,15495.22,0
24946070,07:49:00,07:49:00,239,39,,1,,15634.07,
25012020,12:51:00,12:51:00,10149,1,,,1,0,
25012020,12:53:17,12:53:17,1739,2,,,,1184.4,0
25012020,12:53:49,12:53:49,1740,3,,,,1323.97,0
25012020,12:54:25,12:54:25,1323,4,,,,1636.59,0
25012020,12:54:50,12:54:50,1324,5,,,,1845.16,0
25012020,12:55:30,12:55:30,362,6,,,,2115.72,0
25012020,12:58:05,12:58:05,7945,7,,,,3414.44,0
25012020,12:59:54,12:59:54,366,8,,,,4295.59,0
25012020,13:00:36,13:00:36,367,9,,,,4713.42,0
25012020,13:01:15,13:01:15,368,10,,,,5066.88,0
25012020,13:01:53,13:01:53,370,11,,,,5414.7,0
25012020,13:02:14,13:02:14,371,12,,,,5626.52,0
25012020,13:03:00,13:03:00,10503,13,,,,5969.6,
25012020,13:03:39,13:03:39,373,14,,,,6241.52,0
25012020,13:04:31,13:04:31,375,15,,,,6631.58,0
25012020,13:05:13,13:05:13,376,16,,,,6904.87,0
25012020,13:06:48,13:06:48,1741,17,,,,7490.31,0
25012020,13:08:16,13:08:16,4221,18,,,,8017.1,0
25012020,13:09:27,13:09:27,4222,19,,,,8457.48,0
25012020,13:10:43,13:10:43,4223,20,,,,8872.15,0
25012020,13:12:24,13:12:24,4225,21,,,,9527.65,0
25012020,13:13:22,13:13:22,1663,22,,,,9891.02,0
25012020,13:14:00,13:14:00,1664,23,,,,10149.58,
25012020,13:14:58,13:14:58,4613,24,,,,10515.44,0
25012020,13:15:31,13:15:31,10112,25,,,,10743.67,0
25012020,13:16:05,13:16:05,4615,26,,,,10973.9,0
25012020,13:16:24,13:16:24,4616,27,,,,11129.79,0
25012020,13:17:10,13:17:10,4617,28,,,,11484.1,0
25012020,13:18:05,13:18:05,5739,29,,,,11956.51,0
25012020,13:18:37,13:18:37,4949,30,,,,12172.99,0
25012020,13:19:01,13:19:01,4950,31,,,,12326.47,0
25012020,13:20:12,13:20:12,4839,32,,,,12915.29,0
25012020,13:21:03,13:21:03,4840,33,,,,13280.88,0
25012020,13:22:10,13:22:10,4620,34,,,,13753.55,0
25012020,13:23:14,13:23:14,5740,35,,,,14271.74,0
25012020,13:24:00,13:24:00,7939,36,,,,14645.74,
25012020,13:24:23,13:24:23,237,37,,,,14945.52,0
25012020,13:25:51,13:25:51,8066,38,,,,15495.22,0
25012020,13:26:00,13:26:00,239,39,,1,,15634.07,
25012030,12:51:00,12:51:00,10149,1,,,1,0,
25012030,12:53:17,12:53:17,1739,2,,,,1184.4,0
25012030,12:53:49,12:53:49,1740,3,,,,1323.97,0
25012030,12:54:25,12:54:25,1323,4,,,,1636.59,0
25012030,12:54:50,12:54:50,1324,5,,,,1845.16,0
25012030,12:55:30,12:55:30,362,6,,,,2115.72,0
25012030,12:58:05,12:58:05,7945,7,,,,3414.44,0
25012030,12:59:54,12:59:54,366,8,,,,4295.59,0
25012030,13:00:36,13:00:36,367,9,,,,4713.42,0
25012030,13:01:15,13:01:15,368,10,,,,5066.88,0
25012030,13:01:53,13:01:53,370,11,,,,5414.7,0
25012030,13:02:14,13:02:14,371,12,,,,5626.52,0
25012030,13:03:00,13:03:00,10503,13,,,,5969.6,
25012030,13:03:39,13:03:39,373,14,,,,6241.52,0
25012030,13:04:31,13:04:31,375,15,,,,6631.58,0
25012030,13:05:13,13:05:13,376,16,,,,6904.87,0
25012030,13:06:48,13:06:48,1741,17,,,,7490.31,0
25012030,13:08:16,13:08:16,4221,18,,,,8017.1,0
25012030,13:09:27,13:09:27,4222,19,,,,8457.48,0
25012030,13:10:43,13:10:43,4223,20,,,,8872.15,0
25012030,13:12:24,13:12:24,4225,21,,,,9527.65,0
25012030,13:13:22,13:13:22,1663,22,,,,9891.02,0
25012030,13:14:00,13:14:00,1664,23,,,,10149.58,
25012030,13:14:58,13:14:58,4613,24,,,,10515.44,0
25012030,13:15:31,13:15:31,10112,25,,,,10743.67,0
25012030,13:16:05,13:16:05,4615,26,,,,10973.9,0
25012030,13:16:24,13:16:24,4616,27,,,,11129.79,0
25012030,13:17:10,13:17:10,4617,28,,,,11484.1,0
25012030,13:18:05,13:18:05,5739,29,,,,11956.51,0
25012030,13:18:37,13:18:37,4949,30,,,,12172.99,0
25012030,13:19:01,13:19:01,4950,31,,,,12326.47,0
25012030,13:20:12,13:20:12,4839,32,,,,12915.29,0
25012030,13:21:03,13:21:03,4840,33,,,,13280.88,0
25012030,13:22:10,13:22:10,4620,34,,,,13753.55,0
25012030,13:23:14,13:23:14,5740,35,,,,14271.74,0
25012030,13:24:00,13:24:00,7939,36,,,,14645.74,
25012030,13:24:23,13:24:23,237,37,,,,14945.52,0
25012030,13:25:51,13:25:51,8066,38,,,,15495.22,0
25012030,13:26:00,13:26:00,239,39,,1,,15634.07,
25012040,12:51:00,12:51:00,10149,1,,,1,0,
25012040,12:53:17,12:53:17,1739,2,,,,1184.4,0
25012040,12:53:49,12:53:49,1740,3,,,,1323.97,0
25012040,12:54:25,12:54:25,1323,4,,,,1636.59,0
25012040,12:54:50,12:54:50,1324,5,,,,1845.16,0
25012040,12:55:30,12:55:30,362,6,,,,2115.72,0
25012040,12:58:05,12:58:05,7945,7,,,,3414.44,0
25012040,12:59:54,12:59:54,366,8,,,,4295.59,0
25012040,13:00:36,13:00:36,367,9,,,,4713.42,0
25012040,13:01:15,13:01:15,368,10,,,,5066.88,0
25012040,13:01:53,13:01:53,370,11,,,,5414.7,0
25012040,13:02:14,13:02:14,371,12,,,,5626.52,0
25012040,13:03:00,13:03:00,10503,13,,,,5969.6,
25012040,13:03:39,13:03:39,373,14,,,,6241.52,0
25012040,13:04:31,13:04:31,375,15,,,,6631.58,0
25012040,13:05:13,13:05:13,376,16,,,,6904.87,0
25012040,13:06:48,13:06:48,1741,17,,,,7490.31,0
25012040,13:08:16,13:08:16,4221,18,,,,8017.1,0
25012040,13:09:27,13:09:27,4222,19,,,,8457.48,0
25012040,13:10:43,13:10:43,4223,20,,,,8872.15,0
25012040,13:12:24,13:12:24,4225,21,,,,9527.65,0
25012040,13:13:22,13:13:22,1663,22,,,,9891.02,0
25012040,13:14:00,13:14:00,1664,23,,,,10149.58,
25012040,13:14:58,13:14:58,4613,24,,,,10515.44,0
25012040,13:15:31,13:15:31,10112,25,,,,10743.67,0
25012040,13:16:05,13:16:05,4615,26,,,,10973.9,0
25012040,13:16:24,13:16:24,4616,27,,,,11129.79,0
25012040,13:17:10,13:17:10,4617,28,,,,11484.1,0
25012040,13:18:05,13:18:05,5739,29,,,,11956.51,0
25012040,13:18:37,13:18:37,4949,30,,,,12172.99,0
25012040,13:19:01,13:19:01,4950,31,,,,12326.47,0
25012040,13:20:12,13:20:12,4839,32,,,,12915.29,0
25012040,13:21:03,13:21:03,4840,33,,,,13280.88,0
25012040,13:22:10,13:22:10,4620,34,,,,13753.55,0
25012040,13:23:14,13:23:14,5740,35,,,,14271.74,0
25012040,13:24:00,13:24:00,7939,36,,,,14645.74,
25012040,13:24:23,13:24:23,237,37,,,,14945.52,0
25012040,13:25:51,13:25:51,8066,38,,,,15495.22,0
25012040,13:26:00,13:26:00,239,39,,1,,15634.07,
25012050,12:51:00,12:51:00,10149,1,,,1,0,
25012050,12:53:17,12:53:17,1739,2,,,,1184.4,0
25012050,12:53:49,12:53:49,1740,3,,,,1323.97,0
25012050,12:54:25,12:54:25,1323,4,,,,1636.59,0
25012050,12:54:50,12:54:50,1324,5,,,,1845.16,0
25012050,12:55:30,12:55:30,362,6,,,,2115.72,0
25012050,12:58:05,12:58:05,7945,7,,,,3414.44,0
25012050,12:59:54,12:59:54,366,8,,,,4295.59,0
25012050,13:00:36,13:00:36,367,9,,,,4713.42,0
25012050,13:01:15,13:01:15,368,10,,,,5066.88,0
25012050,13:01:53,13:01:53,370,11,,,,5414.7,0
25012050,13:02:14,13:02:14,371,12,,,,5626.52,0
25012050,13:03:00,13:03:00,10503,13,,,,5969.6,
25012050,13:03:39,13:03:39,373,14,,,,6241.52,0
25012050,13:04:31,13:04:31,375,15,,,,6631.58,0
25012050,13:05:13,13:05:13,376,16,,,,6904.87,0
25012050,13:06:48,13:06:48,1741,17,,,,7490.31,0
25012050,13:08:16,13:08:16,4221,18,,,,8017.1,0
25012050,13:09:27,13:09:27,4222,19,,,,8457.48,0
25012050,13:10:43,13:10:43,4223,20,,,,8872.15,0
25012050,13:12:24,13:12:24,4225,21,,,,9527.65,0
25012050,13:13:22,13:13:22,1663,22,,,,9891.02,0
25012050,13:14:00,13:14:00,1664,23,,,,10149.58,
25012050,13:14:58,13:14:58,4613,24,,,,10515.44,0
25012050,13:15:31,13:15:31,10112,25,,,,10743.67,0
25012050,13:16:05,13:16:05,4615,26,,,,10973.9,0
25012050,13:16:24,13:16:24,4616,27,,,,11129.79,0
25012050,13:17:10,13:17:10,4617,28,,,,11484.1,0
25012050,13:18:05,13:18:05,5739,29,,,,11956.51,0
25012050,13:18:37,13:18:37,4949,30,,,,12172.99,0
25012050,13:19:01,13:19:01,4950,31,,,,12326.47,0
25012050,13:20:12,13:20:12,4839,32,,,,12915.29,0
25012050,13:21:03,13:21:03,4840,33,,,,13280.88,0
25012050,13:22:10,13:22:10,4620,34,,,,13753.55,0
25012050,13:23:14,13:23:14,5740,35,,,,14271.74,0
25012050,13:24:00,13:24:00,7939,36,,,,14645.74,
25012050,13:24:23,13:24:23,237,37,,,,14945.52,0
25012050,13:25:51,13:25:51,8066,38,,,,15495.22,0
25012050,13:26:00,13:26:00,239,39,,1,,15634.07,
25012060,12:51:00,12:51:00,10149,1,,,1,0,
25012060,12:53:17,12:53:17,1739,2,,,,1184.4,0
25012060,12:53:49,12:53:49,1740,3,,,,1323.97,0
25012060,12:54:25,12:54:25,1323,4,,,,1636.59,0
25012060,12:54:50,12:54:50,1324,5,,,,1845.16,0
25012060,12:55:30,12:55:30,362,6,,,,2115.72,0
25012060,12:58:05,12:58:05,7945,7,,,,3414.44,0
25012060,12:59:54,12:59:54,366,8,,,,4295.59,0
25012060,13:00:36,13:00:36,367,9,,,,4713.42,0
25012060,13:01:15,13:01:15,368,10,,,,5066.88,0
25012060,13:01:53,13:01:53,370,11,,,,5414.7,0
25012060,13:02:14,13:02:14,371,12,,,,5626.52,0
25012060,13:03:00,13:03:00,10503,13,,,,5969.6,
25012060,13:03:39,13:03:39,373,14,,,,6241.52,0
25012060,13:04:31,13:04:31,375,15,,,,6631.58,0
25012060,13:05:13,13:05:13,376,16,,,,6904.87,0
25012060,13:06:48,13:06:48,1741,17,,,,7490.31,0
25012060,13:08:16,13:08:16,4221,18,,,,8017.1,0
25012060,13:09:27,13:09:27,4222,19,,,,8457.48,0
25012060,13:10:43,13:10:43,4223,20,,,,8872.15,0
25012060,13:12:24,13:12:24,4225,21,,,,9527.65,0
25012060,13:13:22,13:13:22,1663,22,,,,9891.02,0
25012060,13:14:00,13:14:00,1664,23,,,,10149.58,
25012060,13:14:58,13:14:58,4613,24,,,,10515.44,0
25012060,13:15:31,13:15:31,10112,25,,,,10743.67,0
25012060,13:16:05,13:16:05,4615,26,,,,10973.9,0
25012060,13:16:24,13:16:24,4616,27,,,,11129.79,0
25012060,13:17:10,13:17:10,4617,28,,,,11484.1,0
25012060,13:18:05,13:18:05,5739,29,,,,11956.51,0
25012060,13:18:37,13:18:37,4949,30,,,,12172.99,0
25012060,13:19:01,13:19:01,4950,31,,,,12326.47,0
25012060,13:20:12,13:20:12,4839,32,,,,12915.29,0
25012060,13:21:03,13:21:03,4840,33,,,,13280.88,0
25012060,13:22:10,13:22:10,4620,34,,,,13753.55,0
25012060,13:23:14,13:23:14,5740,35,,,,14271.74,0
25012060,13:24:00,13:24:00,7939,36,,,,14645.74,
25012060,13:24:23,13:24:23,237,37,,,,14945.52,0
25012060,13:25:51,13:25:51,8066,38,,,,15495.22,0
25012060,13:26:00,13:26:00,239,39,,1,,15634.07,
25012080,12:51:00,12:51:00,10149,1,,,1,0,
25012080,12:53:17,12:53:17,1739,2,,,,1184.4,0
25012080,12:53:49,12:53:49,1740,3,,,,1323.97,0
25012080,12:54:25,12:54:25,1323,4,,,,1636.59,0
25012080,12:54:50,12:54:50,1324,5,,,,1845.16,0
25012080,12:55:30,12:55:30,362,6,,,,2115.72,0
25012080,12:58:05,12:58:05,7945,7,,,,3414.44,0
25012080,12:59:54,12:59:54,366,8,,,,4295.59,0
25012080,13:00:36,13:00:36,367,9,,,,4713.42,0
25012080,13:01:15,13:01:15,368,10,,,,5066.88,0
25012080,13:01:53,13:01:53,370,11,,,,5414.7,0
25012080,13:02:14,13:02:14,371,12,,,,5626.52,0
25012080,13:03:00,13:03:00,10503,13,,,,5969.6,
25012080,13:03:39,13:03:39,373,14,,,,6241.52,0
25012080,13:04:31,13:04:31,375,15,,,,6631.58,0
25012080,13:05:13,13:05:13,376,16,,,,6904.87,0
25012080,13:06:48,13:06:48,1741,17,,,,7490.31,0
25012080,13:08:16,13:08:16,4221,18,,,,8017.1,0
25012080,13:09:27,13:09:27,4222,19,,,,8457.48,0
25012080,13:10:43,13:10:43,4223,20,,,,8872.15,0
25012080,13:12:24,13:12:24,4225,21,,,,9527.65,0
25012080,13:13:22,13:13:22,1663,22,,,,9891.02,0
25012080,13:14:00,13:14:00,1664,23,,,,10149.58,
25012080,13:14:58,13:14:58,4613,24,,,,10515.44,0
25012080,13:15:31,13:15:31,10112,25,,,,10743.67,0
25012080,13:16:05,13:16:05,4615,26,,,,10973.9,0
25012080,13:16:24,13:16:24,4616,27,,,,11129.79,0
25012080,13:17:10,13:17:10,4617,28,,,,11484.1,0
25012080,13:18:05,13:18:05,5739,29,,,,11956.51,0
25012080,13:18:37,13:18:37,4949,30,,,,12172.99,0
25012080,13:19:01,13:19:01,4950,31,,,,12326.47,0
25012080,13:20:12,13:20:12,4839,32,,,,12915.29,0
25012080,13:21:03,13:21:03,4840,33,,,,13280.88,0
25012080,13:22:10,13:22:10,4620,34,,,,13753.55,0
25012080,13:23:14,13:23:14,5740,35,,,,14271.74,0
25012080,13:24:00,13:24:00,7939,36,,,,14645.74,
25012080,13:24:23,13:24:23,237,37,,,,14945.52,0
25012080,13:25:51,13:25:51,8066,38,,,,15495.22,0
25012080,13:26:00,13:26:00,239,39,,1,,15634.07,
25028090,21:32:00,21:32:00,10353,1,,,1,0,
25028090,21:32:13,21:32:13,10790,2,,,,142.8,0
25028090,21:32:47,21:32:47,10792,3,,,,463.8,0
25028090,21:33:19,21:33:19,10791,4,,,,783.74,0
25028090,21:33:47,21:33:47,10356,5,,,,1109.2,0
25028090,21:35:04,21:35:04,1476,6,,,,1731.22,0
25028090,21:35:21,21:35:21,9587,7,,,,1906.21,0
25028090,21:36:00,21:36:00,1478,8,,,,2318.83,
25028090,21:36:31,21:36:31,1479,9,,,,2499.58,0
25028090,21:37:00,21:37:00,1480,10,,,,2735.11,0
25028090,21:37:17,21:37:17,1481,11,,,,2904.49,0
25028090,21:38:04,21:38:04,1487,12,,,,3306.27,0
25028090,21:38:31,21:38:31,1488,13,,,,3517.57,0
25028090,21:39:36,21:39:36,1489,14,,,,3955.27,0
25028090,21:39:56,21:39:56,1490,15,,,,4138.4,0
25028090,21:40:26,21:40:26,1491,16,,,,4316.76,0
25028090,21:41:06,21:41:06,1492,17,,,,4667.41,0
25028090,21:42:00,21:42:00,10149,18,,,,5095.86,
25028090,21:43:54,21:43:54,1739,19,,,,6280.26,0
25028090,21:44:20,21:44:20,1740,20,,,,6419.83,0
25028090,21:44:51,21:44:51,1323,21,,,,6732.45,0
25028090,21:45:12,21:45:12,1324,22,,,,6941.02,0
25028090,21:45:45,21:45:45,362,23,,,,7211.58,0
25028090,21:47:54,21:47:54,7945,24,,,,8510.3,0
25028090,21:49:25,21:49:25,366,25,,,,9391.45,0
25028090,21:50:00,21:50:00,367,26,,,,9809.28,0
25028090,21:50:33,21:50:33,368,27,,,,10162.74,0
25028090,21:51:04,21:51:04,370,28,,,,10510.56,0
25028090,21:51:22,21:51:22,371,29,,,,10722.38,0
25028090,21:52:00,21:52:00,10503,30,,,,11065.46,
25028090,21:52:39,21:52:39,373,31,,,,11337.38,0
25028090,21:53:31,21:53:31,375,32,,,,11727.44,0
25028090,21:54:12,21:54:12,376,33,,,,12000.73,0
25028090,21:55:47,21:55:47,1741,34,,,,12586.17,0
25028090,21:57:15,21:57:15,4221,35,,,,13112.96,0
25028090,21:58:26,21:58:26,4222,36,,,,13553.34,0
25028090,21:59:41,21:59:41,4223,37,,,,13968.01,0
25028090,22:01:24,22:01:24,4225,38,,,,14623.52,0
25028090,22:02:22,22:02:22,1663,39,,,,14986.89,0
25028090,22:03:00,22:03:00,1664,40,,,,15245.45,
25028090,22:03:46,22:03:46,4613,41,,,,15611.31,0
25028090,22:04:13,22:04:13,10112,42,,,,15839.54,0
25028090,22:04:40,22:04:40,4615,43,,,,16069.77,0
25028090,22:04:55,22:04:55,4616,44,,,,16225.66,0
25028090,22:05:32,22:05:32,4617,45,,,,16579.97,0
25028090,22:06:16,22:06:16,5739,46,,,,17052.38,0
25028090,22:06:41,22:06:41,4949,47,,,,17268.86,0
25028090,22:07:01,22:07:01,4950,48,,,,17422.34,0
25028090,22:07:57,22:07:57,4839,49,,,,18011.16,0
25028090,22:08:38,22:08:38,4840,50,,,,18376.75,0
25028090,22:09:32,22:09:32,4620,51,,,,18849.42,0
25028090,22:10:23,22:10:23,5740,52,,,,19367.61,0
25028090,22:11:00,22:11:00,7939,53,,,,19741.61,
25028090,22:11:23,22:11:23,237,54,,,,20041.39,0
25028090,22:12:48,22:12:48,8066,55,,,,20591.09,0
25028090,22:13:00,22:13:00,239,56,,1,,20727.69,
25028100,21:32:00,21:32:00,10353,1,,,1,0,
25028100,21:32:13,21:32:13,10790,2,,,,142.8,0
25028100,21:32:47,21:32:47,10792,3,,,,463.8,0
25028100,21:33:19,21:33:19,10791,4,,,,783.74,0
25028100,21:33:47,21:33:47,10356,5,,,,1109.2,0
25028100,21:35:04,21:35:04,1476,6,,,,1731.22,0
25028100,21:35:21,21:35:21,9587,7,,,,1906.21,0
25028100,21:36:00,21:36:00,1478,8,,,,2318.83,
25028100,21:36:31,21:36:31,1479,9,,,,2499.58,0
25028100,21:37:00,21:37:00,1480,10,,,,2735.11,0
25028100,21:37:17,21:37:17,1481,11,,,,2904.49,0
25028100,21:38:04,21:38:04,1487,12,,,,3306.27,0
25028100,21:38:31,21:38:31,1488,13,,,,3517.57,0
25028100,21:39:36,21:39:36,1489,14,,,,3955.27,0
25028100,21:39:56,21:39:56,1490,15,,,,4138.4,0
25028100,21:40:26,21:40:26,1491,16,,,,4316.76,0
25028100,21:41:06,21:41:06,1492,17,,,,4667.41,0
25028100,21:42:00,21:42:00,10149,18,,,,5095.86,
25028100,21:43:54,21:43:54,1739,19,,,,6280.26,0
25028100,21:44:20,21:44:20,1740,20,,,,6419.83,0
25028100,21:44:51,21:44:51,1323,21,,,,6732.45,0
25028100,21:45:12,21:45:12,1324,22,,,,6941.02,0
25028100,21:45:45,21:45:45,362,23,,,,7211.58,0
25028100,21:47:54,21:47:54,7945,24,,,,8510.3,0
25028100,21:49:25,21:49:25,366,25,,,,9391.45,0
25028100,21:50:00,21:50:00,367,26,,,,9809.28,0
25028100,21:50:33,21:50:33,368,27,,,,10162.74,0
25028100,21:51:04,21:51:04,370,28,,,,10510.56,0
25028100,21:51:22,21:51:22,371,29,,,,10722.38,0
25028100,21:52:00,21:52:00,10503,30,,,,11065.46,
25028100,21:52:39,21:52:39,373,31,,,,11337.38,0
25028100,21:53:31,21:53:31,375,32,,,,11727.44,0
25028100,21:54:12,21:54:12,376,33,,,,12000.73,0
25028100,21:55:47,21:55:47,1741,34,,,,12586.17,0
25028100,21:57:15,21:57:15,4221,35,,,,13112.96,0
25028100,21:58:26,21:58:26,4222,36,,,,13553.34,0
25028100,21:59:41,21:59:41,4223,37,,,,13968.01,0
25028100,22:01:24,22:01:24,4225,38,,,,14623.52,0
25028100,22:02:22,22:02:22,1663,39,,,,14986.89,0
25028100,22:03:00,22:03:00,1664,40,,,,15245.45,
25028100,22:03:46,22:03:46,4613,41,,,,15611.31,0
25028100,22:04:13,22:04:13,10112,42,,,,15839.54,0
25028100,22:04:40,22:04:40,4615,43,,,,16069.77,0
25028100,22:04:55,22:04:55,4616,44,,,,16225.66,0
25028100,22:05:32,22:05:32,4617,45,,,,16579.97,0
25028100,22:06:16,22:06:16,5739,46,,,,17052.38,0
25028100,22:06:41,22:06:41,4949,47,,,,17268.86,0
25028100,22:07:01,22:07:01,4950,48,,,,17422.34,0
25028100,22:07:57,22:07:57,4839,49,,,,18011.16,0
25028100,22:08:38,22:08:38,4840,50,,,,18376.75,0
25028100,22:09:32,22:09:32,4620,51,,,,18849.42,0
25028100,22:10:23,22:10:23,5740,52,,,,19367.61,0
25028100,22:11:00,22:11:00,7939,53,,,,19741.61,
25028100,22:11:23,22:11:23,237,54,,,,20041.39,0
25028100,22:12:48,22:12:48,8066,55,,,,20591.09,0
25028100,22:13:00,22:13:00,239,56,,1,,20727.69,
25028110,21:32:00,21:32:00,10353,1,,,1,0,
25028110,21:32:13,21:32:13,10790,2,,,,142.8,0
25028110,21:32:47,21:32:47,10792,3,,,,463.8,0
25028110,21:33:19,21:33:19,10791,4,,,,783.74,0
25028110,21:33:47,21:33:47,10356,5,,,,1109.2,0
25028110,21:35:04,21:35:04,1476,6,,,,1731.22,0
25028110,21:35:21,21:35:21,9587,7,,,,1906.21,0
25028110,21:36:00,21:36:00,1478,8,,,,2318.83,
25028110,21:36:31,21:36:31,1479,9,,,,2499.58,0
25028110,21:37:00,21:37:00,1480,10,,,,2735.11,0
25028110,21:37:17,21:37:17,1481,11,,,,2904.49,0
25028110,21:38:04,21:38:04,1487,12,,,,3306.27,0
25028110,21:38:31,21:38:31,1488,13,,,,3517.57,0
25028110,21:39:36,21:39:36,1489,14,,,,3955.27,0
25028110,21:39:56,21:39:56,1490,15,,,,4138.4,0
25028110,21:40:26,21:40:26,1491,16,,,,4316.76,0
25028110,21:41:06,21:41:06,1492,17,,,,4667.41,0
25028110,21:42:00,21:42:00,10149,18,,,,5095.86,
25028110,21:43:54,21:43:54,1739,19,,,,6280.26,0
25028110,21:44:20,21:44:20,1740,20,,,,6419.83,0
25028110,21:44:51,21:44:51,1323,21,,,,6732.45,0
25028110,21:45:12,21:45:12,1324,22,,,,6941.02,0
25028110,21:45:45,21:45:45,362,23,,,,7211.58,0
25028110,21:47:54,21:47:54,7945,24,,,,8510.3,0
25028110,21:49:25,21:49:25,366,25,,,,9391.45,0
25028110,21:50:00,21:50:00,367,26,,,,9809.28,0
25028110,21:50:33,21:50:33,368,27,,,,10162.74,0
25028110,21:51:04,21:51:04,370,28,,,,10510.56,0
25028110,21:51:22,21:51:22,371,29,,,,10722.38,0
25028110,21:52:00,21:52:00,10503,30,,,,11065.46,
25028110,21:52:39,21:52:39,373,31,,,,11337.38,0
25028110,21:53:31,21:53:31,375,32,,,,11727.44,0
25028110,21:54:12,21:54:12,376,33,,,,12000.73,0
25028110,21:55:47,21:55:47,1741,34,,,,12586.17,0
25028110,21:57:15,21:57:15,4221,35,,,,13112.96,0
25028110,21:58:26,21:58:26,4222,36,,,,13553.34,0
25028110,21:59:41,21:59:41,4223,37,,,,13968.01,0
25028110,22:01:24,22:01:24,4225,38,,,,14623.52,0
25028110,22:02:22,22:02:22,1663,39,,,,14986.89,0
25028110,22:03:00,22:03:00,1664,40,,,,15245.45,
25028110,22:03:46,22:03:46,4613,41,,,,15611.31,0
25028110,22:04:13,22:04:13,10112,42,,,,15839.54,0
25028110,22:04:40,22:04:40,4615,43,,,,16069.77,0
25028110,22:04:55,22:04:55,4616,44,,,,16225.66,0
25028110,22:05:32,22:05:32,4617,45,,,,16579.97,0
25028110,22:06:16,22:06:16,5739,46,,,,17052.38,0
25028110,22:06:41,22:06:41,4949,47,,,,17268.86,0
25028110,22:07:01,22:07:01,4950,48,,,,17422.34,0
25028110,22:07:57,22:07:57,4839,49,,,,18011.16,0
25028110,22:08:38,22:08:38,4840,50,,,,18376.75,0
25028110,22:09:32,22:09:32,4620,51,,,,18849.42,0
25028110,22:10:23,22:10:23,5740,52,,,,19367.61,0
25028110,22:11:00,22:11:00,7939,53,,,,19741.61,
25028110,22:11:23,22:11:23,237,54,,,,20041.39,0
25028110,22:12:48,22:12:48,8066,55,,,,20591.09,0
25028110,22:13:00,22:13:00,239,56,,1,,20727.69,
25028120,21:32:00,21:32:00,10353,1,,,1,0,
25028120,21:32:13,21:32:13,10790,2,,,,142.8,0
25028120,21:32:47,21:32:47,10792,3,,,,463.8,0
25028120,21:33:19,21:33:19,10791,4,,,,783.74,0
25028120,21:33:47,21:33:47,10356,5,,,,1109.2,0
25028120,21:35:04,21:35:04,1476,6,,,,1731.22,0
25028120,21:35:21,21:35:21,9587,7,,,,1906.21,0
25028120,21:36:00,21:36:00,1478,8,,,,2318.83,
25028120,21:36:31,21:36:31,1479,9,,,,2499.58,0
25028120,21:37:00,21:37:00,1480,10,,,,2735.11,0
25028120,21:37:17,21:37:17,1481,11,,,,2904.49,0
25028120,21:38:04,21:38:04,1487,12,,,,3306.27,0
25028120,21:38:31,21:38:31,1488,13,,,,3517.57,0
25028120,21:39:36,21:39:36,1489,14,,,,3955.27,0
25028120,21:39:56,21:39:56,1490,15,,,,4138.4,0
25028120,21:40:26,21:40:26,1491,16,,,,4316.76,0
25028120,21:41:06,21:41:06,1492,17,,,,4667.41,0
25028120,21:42:00,21:42:00,10149,18,,,,5095.86,
25028120,21:43:54,21:43:54,1739,19,,,,6280.26,0
25028120,21:44:20,21:44:20,1740,20,,,,6419.83,0
25028120,21:44:51,21:44:51,1323,21,,,,6732.45,0
25028120,21:45:12,21:45:12,1324,22,,,,6941.02,0
25028120,21:45:45,21:45:45,362,23,,,,7211.58,0
25028120,21:47:54,21:47:54,7945,24,,,,8510.3,0
25028120,21:49:25,21:49:25,366,25,,,,9391.45,0
25028120,21:50:00,21:50:00,367,26,,,,9809.28,0
25028120,21:50:33,21:50:33,368,27,,,,10162.74,0
25028120,21:51:04,21:51:04,370,28,,,,10510.56,0
25028120,21:51:22,21:51:22,371,29,,,,10722.38,0
25028120,21:52:00,21:52:00,10503,30,,,,11065.46,
25028120,21:52:39,21:52:39,373,31,,,,11337.38,0
25028120,21:53:31,21:53:31,375,32,,,,11727.44,0
25028120,21:54:12,21:54:12,376,33,,,,12000.73,0
25028120,21:55:47,21:55:47,1741,34,,,,12586.17,0
25028120,21:57:15,21:57:15,4221,35,,,,13112.96,0
25028120,21:58:26,21:58:26,4222,36,,,,13553.34,0
25028120,21:59:41,21:59:41,4223,37,,,,13968.01,0
25028120,22:01:24,22:01:24,4225,38,,,,14623.52,0
25028120,22:02:22,22:02:22,1663,39,,,,14986.89,0
25028120,22:03:00,22:03:00,1664,40,,,,15245.45,
25028120,22:03:46,22:03:46,4613,41,,,,15611.31,0
25028120,22:04:13,22:04:13,10112,42,,,,15839.54,0
25028120,22:04:40,22:04:40,4615,43,,,,16069.77,0
25028120,22:04:55,22:04:55,4616,44,,,,16225.66,0
25028120,22:05:32,22:05:32,4617,45,,,,16579.97,0
25028120,22:06:16,22:06:16,5739,46,,,,17052.38,0
25028120,22:06:41,22:06:41,4949,47,,,,17268.86,0
25028120,22:07:01,22:07:01,4950,48,,,,17422.34,0
25028120,22:07:57,22:07:57,4839,49,,,,18011.16,0
25028120,22:08:38,22:08:38,4840,50,,,,18376.75,0
25028120,22:09:32,22:09:32,4620,51,,,,18849.42,0
25028120,22:10:23,22:10:23,5740,52,,,,19367.61,0
25028120,22:11:00,22:11:00,7939,53,,,,19741.61,
25028120,22:11:23,22:11:23,237,54,,,,20041.39,0
25028120,22:12:48,22:12:48,8066,55,,,,20591.09,0
25028120,22:13:00,22:13:00,239,56,,1,,20727.69,
25028130,21:32:00,21:32:00,10353,1,,,1,0,
25028130,21:32:13,21:32:13,10790,2,,,,142.8,0
25028130,21:32:47,21:32:47,10792,3,,,,463.8,0
25028130,21:33:19,21:33:19,10791,4,,,,783.74,0
25028130,21:33:47,21:33:47,10356,5,,,,1109.2,0
25028130,21:35:04,21:35:04,1476,6,,,,1731.22,0
25028130,21:35:21,21:35:21,9587,7,,,,1906.21,0
25028130,21:36:00,21:36:00,1478,8,,,,2318.83,
25028130,21:36:31,21:36:31,1479,9,,,,2499.58,0
25028130,21:37:00,21:37:00,1480,10,,,,2735.11,0
25028130,21:37:17,21:37:17,1481,11,,,,2904.49,0
25028130,21:38:04,21:38:04,1487,12,,,,3306.27,0
25028130,21:38:31,21:38:31,1488,13,,,,3517.57,0
25028130,21:39:36,21:39:36,1489,14,,,,3955.27,0
25028130,21:39:56,21:39:56,1490,15,,,,4138.4,0
25028130,21:40:26,21:40:26,1491,16,,,,4316.76,0
25028130,21:41:06,21:41:06,1492,17,,,,4667.41,0
25028130,21:42:00,21:42:00,10149,18,,,,5095.86,
25028130,21:43:54,21:43:54,1739,19,,,,6280.26,0
25028130,21:44:20,21:44:20,1740,20,,,,6419.83,0
25028130,21:44:51,21:44:51,1323,21,,,,6732.45,0
25028130,21:45:12,21:45:12,1324,22,,,,6941.02,0
25028130,21:45:45,21:45:45,362,23,,,,7211.58,0
25028130,21:47:54,21:47:54,7945,24,,,,8510.3,0
25028130,21:49:25,21:49:25,366,25,,,,9391.45,0
25028130,21:50:00,21:50:00,367,26,,,,9809.28,0
25028130,21:50:33,21:50:33,368,27,,,,10162.74,0
25028130,21:51:04,21:51:04,370,28,,,,10510.56,0
25028130,21:51:22,21:51:22,371,29,,,,10722.38,0
25028130,21:52:00,21:52:00,10503,30,,,,11065.46,
25028130,21:52:39,21:52:39,373,31,,,,11337.38,0
25028130,21:53:31,21:53:31,375,32,,,,11727.44,0
25028130,21:54:12,21:54:12,376,33,,,,12000.73,0
25028130,21:55:47,21:55:47,1741,34,,,,12586.17,0
25028130,21:57:15,21:57:15,4221,35,,,,13112.96,0
25028130,21:58:26,21:58:26,4222,36,,,,13553.34,0
25028130,21:59:41,21:59:41,4223,37,,,,13968.01,0
25028130,22:01:24,22:01:24,4225,38,,,,14623.52,0
25028130,22:02:22,22:02:22,1663,39,,,,14986.89,0
25028130,22:03:00,22:03:00,1664,40,,,,15245.45,
25028130,22:03:46,22:03:46,4613,41,,,,15611.31,0
25028130,22:04:13,22:04:13,10112,42,,,,15839.54,0
25028130,22:04:40,22:04:40,4615,43,,,,16069.77,0
25028130,22:04:55,22:04:55,4616,44,,,,16225.66,0
25028130,22:05:32,22:05:32,4617,45,,,,16579.97,0
25028130,22:06:16,22:06:16,5739,46,,,,17052.38,0
25028130,22:06:41,22:06:41,4949,47,,,,17268.86,0
25028130,22:07:01,22:07:01,4950,48,,,,17422.34,0
25028130,22:07:57,22:07:57,4839,49,,,,18011.16,0
25028130,22:08:38,22:08:38,4840,50,,,,18376.75,0
25028130,22:09:32,22:09:32,4620,51,,,,18849.42,0
25028130,22:10:23,22:10:23,5740,52,,,,19367.61,0
25028130,22:11:00,22:11:00,7939,53,,,,19741.61,
25028130,22:11:23,22:11:23,237,54,,,,20041.39,0
25028130,22:12:48,22:12:48,8066,55,,,,20591.09,0
25028130,22:13:00,22:13:00,239,56,,1,,20727.69,
25491090,17:22:00,17:22:00,10353,1,,,1,0,
25491090,17:22:19,17:22:19,10790,2,,,,142.8,0
25491090,17:23:10,17:23:10,10792,3,,,,463.8,0
25491090,17:23:59,17:23:59,10791,4,,,,783.74,0
25491090,17:24:41,17:24:41,10356,5,,,,1109.2,0
25491090,17:26:36,17:26:36,1476,6,,,,1731.22,0
25491090,17:27:02,17:27:02,9587,7,,,,1906.21,0
25491090,17:28:00,17:28:00,1478,8,,,,2318.83,
25491090,17:28:42,17:28:42,1479,9,,,,2499.58,0
25491090,17:29:20,17:29:20,1480,10,,,,2735.11,0
25491090,17:29:43,17:29:43,1481,11,,,,2904.49,0
25491090,17:30:46,17:30:46,1487,12,,,,3306.27,0
25491090,17:31:22,17:31:22,1488,13,,,,3517.57,0
25491090,17:32:48,17:32:48,1489,14,,,,3955.27,0
25491090,17:33:15,17:33:15,1490,15,,,,4138.4,0
25491090,17:33:55,17:33:55,1491,16,,,,4316.76,0
25491090,17:34:48,17:34:48,1492,17,,,,4667.41,0
25491090,17:36:00,17:36:00,10149,18,,,,5095.86,
25491090,17:38:28,17:38:28,1739,19,,,,6280.26,0
25491090,17:39:03,17:39:03,1740,20,,,,6419.83,0
25491090,17:39:42,17:39:42,1323,21,,,,6732.45,0
25491090,17:40:10,17:40:10,1324,22,,,,6941.02,0
25491090,17:40:52,17:40:52,362,23,,,,7211.58,0
25491090,17:43:41,17:43:41,7945,24,,,,8510.3,0
25491090,17:45:38,17:45:38,366,25,,,,9391.45,0
25491090,17:46:24,17:46:24,367,26,,,,9809.28,0
25491090,17:47:07,17:47:07,368,27,,,,10162.74,0
25491090,17:47:48,17:47:48,370,28,,,,10510.56,0
25491090,17:48:10,17:48:10,371,29,,,,10722.38,0
25491090,17:49:00,17:49:00,10503,30,,,,11065.46,
25491090,17:49:43,17:49:43,373,31,,,,11337.38,0
25491090,17:50:39,17:50:39,375,32,,,,11727.44,0
25491090,17:51:24,17:51:24,376,33,,,,12000.73,0
25491090,17:53:08,17:53:08,1741,34,,,,12586.17,0
25491090,17:54:43,17:54:43,4221,35,,,,13112.96,0
25491090,17:56:01,17:56:01,4222,36,,,,13553.34,0
25491090,17:57:23,17:57:23,4223,37,,,,13968.01,0
25491090,17:59:16,17:59:16,4225,38,,,,14623.52,0
25491090,18:00:18,18:00:18,1663,39,,,,14986.89,0
25491090,18:01:00,18:01:00,1664,40,,,,15245.45,
25491090,18:01:58,18:01:58,4613,41,,,,15611.31,0
25491090,18:02:31,18:02:31,10112,42,,,,15839.54,0
25491090,18:03:05,18:03:05,4615,43,,,,16069.77,0
25491090,18:03:24,18:03:24,4616,44,,,,16225.66,0
25491090,18:04:10,18:04:10,4617,45,,,,16579.97,0
25491090,18:05:05,18:05:05,5739,46,,,,17052.38,0
25491090,18:05:37,18:05:37,4949,47,,,,17268.86,0
25491090,18:06:01,18:06:01,4950,48,,,,17422.34,0
25491090,18:07:12,18:07:12,4839,49,,,,18011.16,0
25491090,18:08:03,18:08:03,4840,50,,,,18376.75,0
25491090,18:09:10,18:09:10,4620,51,,,,18849.42,0
25491090,18:10:14,18:10:14,5740,52,,,,19367.61,0
25491090,18:11:00,18:11:00,7939,53,,,,19741.61,
25491090,18:11:23,18:11:23,237,54,,,,20041.39,0
25491090,18:12:48,18:12:48,8066,55,,,,20591.09,0
25491090,18:13:00,18:13:00,239,56,,1,,20727.69,
25491100,17:22:00,17:22:00,10353,1,,,1,0,
25491100,17:22:19,17:22:19,10790,2,,,,142.8,0
25491100,17:23:10,17:23:10,10792,3,,,,463.8,0
25491100,17:23:59,17:23:59,10791,4,,,,783.74,0
25491100,17:24:41,17:24:41,10356,5,,,,1109.2,0
25491100,17:26:36,17:26:36,1476,6,,,,1731.22,0
25491100,17:27:02,17:27:02,9587,7,,,,1906.21,0
25491100,17:28:00,17:28:00,1478,8,,,,2318.83,
25491100,17:28:42,17:28:42,1479,9,,,,2499.58,0
25491100,17:29:20,17:29:20,1480,10,,,,2735.11,0
25491100,17:29:43,17:29:43,1481,11,,,,2904.49,0
25491100,17:30:46,17:30:46,1487,12,,,,3306.27,0
25491100,17:31:22,17:31:22,1488,13,,,,3517.57,0
25491100,17:32:48,17:32:48,1489,14,,,,3955.27,0
25491100,17:33:15,17:33:15,1490,15,,,,4138.4,0
25491100,17:33:55,17:33:55,1491,16,,,,4316.76,0
25491100,17:34:48,17:34:48,1492,17,,,,4667.41,0
25491100,17:36:00,17:36:00,10149,18,,,,5095.86,
25491100,17:38:28,17:38:28,1739,19,,,,6280.26,0
25491100,17:39:03,17:39:03,1740,20,,,,6419.83,0
25491100,17:39:42,17:39:42,1323,21,,,,6732.45,0
25491100,17:40:10,17:40:10,1324,22,,,,6941.02,0
25491100,17:40:52,17:40:52,362,23,,,,7211.58,0
25491100,17:43:41,17:43:41,7945,24,,,,8510.3,0
25491100,17:45:38,17:45:38,366,25,,,,9391.45,0
25491100,17:46:24,17:46:24,367,26,,,,9809.28,0
25491100,17:47:07,17:47:07,368,27,,,,10162.74,0
25491100,17:47:48,17:47:48,370,28,,,,10510.56,0
25491100,17:48:10,17:48:10,371,29,,,,10722.38,0
25491100,17:49:00,17:49:00,10503,30,,,,11065.46,
25491100,17:49:43,17:49:43,373,31,,,,11337.38,0
25491100,17:50:39,17:50:39,375,32,,,,11727.44,0
25491100,17:51:24,17:51:24,376,33,,,,12000.73,0
25491100,17:53:08,17:53:08,1741,34,,,,12586.17,0
25491100,17:54:43,17:54:43,4221,35,,,,13112.96,0
25491100,17:56:01,17:56:01,4222,36,,,,13553.34,0
25491100,17:57:23,17:57:23,4223,37,,,,13968.01,0
25491100,17:59:16,17:59:16,4225,38,,,,14623.52,0
25491100,18:00:18,18:00:18,1663,39,,,,14986.89,0
25491100,18:01:00,18:01:00,1664,40,,,,15245.45,
25491100,18:01:58,18:01:58,4613,41,,,,15611.31,0
25491100,18:02:31,18:02:31,10112,42,,,,15839.54,0
25491100,18:03:05,18:03:05,4615,43,,,,16069.77,0
25491100,18:03:24,18:03:24,4616,44,,,,16225.66,0
25491100,18:04:10,18:04:10,4617,45,,,,16579.97,0
25491100,18:05:05,18:05:05,5739,46,,,,17052.38,0
25491100,18:05:37,18:05:37,4949,47,,,,17268.86,0
25491100,18:06:01,18:06:01,4950,48,,,,17422.34,0
25491100,18:07:12,18:07:12,4839,49,,,,18011.16,0
25491100,18:08:03,18:08:03,4840,50,,,,18376.75,0
25491100,18:09:10,18:09:10,4620,51,,,,18849.42,0
25491100,18:10:14,18:10:14,5740,52,,,,19367.61,0
25491100,18:11:00,18:11:00,7939,53,,,,19741.61,
25491100,18:11:23,18:11:23,237,54,,,,20041.39,0
25491100,18:12:48,18:12:48,8066,55,,,,20591.09,0
25491100,18:13:00,18:13:00,239,56,,1,,20727.69,
25491110,17:22:00,17:22:00,10353,1,,,1,0,
25491110,17:22:19,17:22:19,10790,2,,,,142.8,0
25491110,17:23:10,17:23:10,10792,3,,,,463.8,0
25491110,17:23:59,17:23:59,10791,4,,,,783.74,0
25491110,17:24:41,17:24:41,10356,5,,,,1109.2,0
25491110,17:26:36,17:26:36,1476,6,,,,1731.22,0
25491110,17:27:02,17:27:02,9587,7,,,,1906.21,0
25491110,17:28:00,17:28:00,1478,8,,,,2318.83,
25491110,17:28:42,17:28:42,1479,9,,,,2499.58,0
25491110,17:29:20,17:29:20,1480,10,,,,2735.11,0
25491110,17:29:43,17:29:43,1481,11,,,,2904.49,0
25491110,17:30:46,17:30:46,1487,12,,,,3306.27,0
25491110,17:31:22,17:31:22,1488,13,,,,3517.57,0
25491110,17:32:48,17:32:48,1489,14,,,,3955.27,0
25491110,17:33:15,17:33:15,1490,15,,,,4138.4,0
25491110,17:33:55,17:33:55,1491,16,,,,4316.76,0
25491110,17:34:48,17:34:48,1492,17,,,,4667.41,0
25491110,17:36:00,17:36:00,10149,18,,,,5095.86,
25491110,17:38:28,17:38:28,1739,19,,,,6280.26,0
25491110,17:39:03,17:39:03,1740,20,,,,6419.83,0
25491110,17:39:42,17:39:42,1323,21,,,,6732.45,0
25491110,17:40:10,17:40:10,1324,22,,,,6941.02,0
25491110,17:40:52,17:40:52,362,23,,,,7211.58,0
25491110,17:43:41,17:43:41,7945,24,,,,8510.3,0
25491110,17:45:38,17:45:38,366,25,,,,9391.45,0
25491110,17:46:24,17:46:24,367,26,,,,9809.28,0
25491110,17:47:07,17:47:07,368,27,,,,10162.74,0
25491110,17:47:48,17:47:48,370,28,,,,10510.56,0
25491110,17:48:10,17:48:10,371,29,,,,10722.38,0
25491110,17:49:00,17:49:00,10503,30,,,,11065.46,
25491110,17:49:43,17:49:43,373,31,,,,11337.38,0
25491110,17:50:39,17:50:39,375,32,,,,11727.44,0
25491110,17:51:24,17:51:24,376,33,,,,12000.73,0
25491110,17:53:08,17:53:08,1741,34,,,,12586.17,0
25491110,17:54:43,17:54:43,4221,35,,,,13112.96,0
25491110,17:56:01,17:56:01,4222,36,,,,13553.34,0
25491110,17:57:23,17:57:23,4223,37,,,,13968.01,0
25491110,17:59:16,17:59:16,4225,38,,,,14623.52,0
25491110,18:00:18,18:00:18,1663,39,,,,14986.89,0
25491110,18:01:00,18:01:00,1664,40,,,,15245.45,
25491110,18:01:58,18:01:58,4613,41,,,,15611.31,0
25491110,18:02:31,18:02:31,10112,42,,,,15839.54,0
25491110,18:03:05,18:03:05,4615,43,,,,16069.77,0
25491110,18:03:24,18:03:24,4616,44,,,,16225.66,0
25491110,18:04:10,18:04:10,4617,45,,,,16579.97,0
25491110,18:05:05,18:05:05,5739,46,,,,17052.38,0
25491110,18:05:37,18:05:37,4949,47,,,,17268.86,0
25491110,18:06:01,18:06:01,4950,48,,,,17422.34,0
25491110,18:07:12,18:07:12,4839,49,,,,18011.16,0
25491110,18:08:03,18:08:03,4840,50,,,,18376.75,0
25491110,18:09:10,18:09:10,4620,51,,,,18849.42,0
25491110,18:10:14,18:10:14,5740,52,,,,19367.61,0
25491110,18:11:00,18:11:00,7939,53,,,,19741.61,
25491110,18:11:23,18:11:23,237,54,,,,20041.39,0
25491110,18:12:48,18:12:48,8066,55,,,,20591.09,0
25491110,18:13:00,18:13:00,239,56,,1,,20727.69,
25491120,17:22:00,17:22:00,10353,1,,,1,0,
25491120,17:22:19,17:22:19,10790,2,,,,142.8,0
25491120,17:23:10,17:23:10,10792,3,,,,463.8,0
25491120,17:23:59,17:23:59,10791,4,,,,783.74,0
25491120,17:24:41,17:24:41,10356,5,,,,1109.2,0
25491120,17:26:36,17:26:36,1476,6,,,,1731.22,0
25491120,17:27:02,17:27:02,9587,7,,,,1906.21,0
25491120,17:28:00,17:28:00,1478,8,,,,2318.83,
25491120,17:28:42,17:28:42,1479,9,,,,2499.58,0
25491120,17:29:20,17:29:20,1480,10,,,,2735.11,0
25491120,17:29:43,17:29:43,1481,11,,,,2904.49,0
25491120,17:30:46,17:30:46,1487,12,,,,3306.27,0
25491120,17:31:22,17:31:22,1488,13,,,,3517.57,0
25491120,17:32:48,17:32:48,1489,14,,,,3955.27,0
25491120,17:33:15,17:33:15,1490,15,,,,4138.4,0
25491120,17:33:55,17:33:55,1491,16,,,,4316.76,0
25491120,17:34:48,17:34:48,1492,17,,,,4667.41,0
25491120,17:36:00,17:36:00,10149,18,,,,5095.86,
25491120,17:38:28,17:38:28,1739,19,,,,6280.26,0
25491120,17:39:03,17:39:03,1740,20,,,,6419.83,0
25491120,17:39:42,17:39:42,1323,21,,,,6732.45,0
25491120,17:40:10,17:40:10,1324,22,,,,6941.02,0
25491120,17:40:52,17:40:52,362,23,,,,7211.58,0
25491120,17:43:41,17:43:41,7945,24,,,,8510.3,0
25491120,17:45:38,17:45:38,366,25,,,,9391.45,0
25491120,17:46:24,17:46:24,367,26,,,,9809.28,0
25491120,17:47:07,17:47:07,368,27,,,,10162.74,0
25491120,17:47:48,17:47:48,370,28,,,,10510.56,0
25491120,17:48:10,17:48:10,371,29,,,,10722.38,0
25491120,17:49:00,17:49:00,10503,30,,,,11065.46,
25491120,17:49:43,17:49:43,373,31,,,,11337.38,0
25491120,17:50:39,17:50:39,375,32,,,,11727.44,0
25491120,17:51:24,17:51:24,376,33,,,,12000.73,0
25491120,17:53:08,17:53:08,1741,34,,,,12586.17,0
25491120,17:54:43,17:54:43,4221,35,,,,13112.96,0
25491120,17:56:01,17:56:01,4222,36,,,,13553.34,0
25491120,17:57:23,17:57:23,4223,37,,,,13968.01,0
25491120,17:59:16,17:59:16,4225,38,,,,14623.52,0
25491120,18:00:18,18:00:18,1663,39,,,,14986.89,0
25491120,18:01:00,18:01:00,1664,40,,,,15245.45,
25491120,18:01:58,18:01:58,4613,41,,,,15611.31,0
25491120,18:02:31,18:02:31,10112,42,,,,15839.54,0
25491120,18:03:05,18:03:05,4615,43,,,,16069.77,0
25491120,18:03:24,18:03:24,4616,44,,,,16225.66,0
25491120,18:04:10,18:04:10,4617,45,,,,16579.97,0
25491120,18:05:05,18:05:05,5739,46,,,,17052.38,0
25491120,18:05:37,18:05:37,4949,47,,,,17268.86,0
25491120,18:06:01,18:06:01,4950,48,,,,17422.34,0
25491120,18:07:12,18:07:12,4839,49,,,,18011.16,0
25491120,18:08:03,18:08:03,4840,50,,,,18376.75,0
25491120,18:09:10,18:09:10,4620,51,,,,18849.42,0
25491120,18:10:14,18:10:14,5740,52,,,,19367.61,0
25491120,18:11:00,18:11:00,7939,53,,,,19741.61,
25491120,18:11:23,18:11:23,237,54,,,,20041.39,0
25491120,18:12:48,18:12:48,8066,55,,,,20591.09,0
25491120,18:13:00,18:13:00,239,56,,1,,20727.69,
25491130,17:22:00,17:22:00,10353,1,,,1,0,
25491130,17:22:19,17:22:19,10790,2,,,,142.8,0
25491130,17:23:10,17:23:10,10792,3,,,,463.8,0
25491130,17:23:59,17:23:59,10791,4,,,,783.74,0
25491130,17:24:41,17:24:41,10356,5,,,,1109.2,0
25491130,17:26:36,17:26:36,1476,6,,,,1731.22,0
25491130,17:27:02,17:27:02,9587,7,,,,1906.21,0
25491130,17:28:00,17:28:00,1478,8,,,,2318.83,
25491130,17:28:42,17:28:42,1479,9,,,,2499.58,0
25491130,17:29:20,17:29:20,1480,10,,,,2735.11,0
25491130,17:29:43,17:29:43,1481,11,,,,2904.49,0
25491130,17:30:46,17:30:46,1487,12,,,,3306.27,0
25491130,17:31:22,17:31:22,1488,13,,,,3517.57,0
25491130,17:32:48,17:32:48,1489,14,,,,3955.27,0
25491130,17:33:15,17:33:15,1490,15,,,,4138.4,0
25491130,17:33:55,17:33:55,1491,16,,,,4316.76,0
25491130,17:34:48,17:34:48,1492,17,,,,4667.41,0
25491130,17:36:00,17:36:00,10149,18,,,,5095.86,
25491130,17:38:28,17:38:28,1739,19,,,,6280.26,0
25491130,17:39:03,17:39:03,1740,20,,,,6419.83,0
25491130,17:39:42,17:39:42,1323,21,,,,6732.45,0
25491130,17:40:10,17:40:10,1324,22,,,,6941.02,0
25491130,17:40:52,17:40:52,362,23,,,,7211.58,0
25491130,17:43:41,17:43:41,7945,24,,,,8510.3,0
25491130,17:45:38,17:45:38,366,25,,,,9391.45,0
25491130,17:46:24,17:46:24,367,26,,,,9809.28,0
25491130,17:47:07,17:47:07,368,27,,,,10162.74,0
25491130,17:47:48,17:47:48,370,28,,,,10510.56,0
25491130,17:48:10,17:48:10,371,29,,,,10722.38,0
25491130,17:49:00,17:49:00,10503,30,,,,11065.46,
25491130,17:49:43,17:49:43,373,31,,,,11337.38,0
25491130,17:50:39,17:50:39,375,32,,,,11727.44,0
25491130,17:51:24,17:51:24,376,33,,,,12000.73,0
25491130,17:53:08,17:53:08,1741,34,,,,12586.17,0
25491130,17:54:43,17:54:43,4221,35,,,,13112.96,0
25491130,17:56:01,17:56:01,4222,36,,,,13553.34,0
25491130,17:57:23,17:57:23,4223,37,,,,13968.01,0
25491130,17:59:16,17:59:16,4225,38,,,,14623.52,0
25491130,18:00:18,18:00:18,1663,39,,,,14986.89,0
25491130,18:01:00,18:01:00,1664,40,,,,15245.45,
25491130,18:01:58,18:01:58,4613,41,,,,15611.31,0
25491130,18:02:31,18:02:31,10112,42,,,,15839.54,0
25491130,18:03:05,18:03:05,4615,43,,,,16069.77,0
25491130,18:03:24,18:03:24,4616,44,,,,16225.66,0
25491130,18:04:10,18:04:10,4617,45,,,,16579.97,0
25491130,18:05:05,18:05:05,5739,46,,,,17052.38,0
25491130,18:05:37,18:05:37,4949,47,,,,17268.86,0
25491130,18:06:01,18:06:01,4950,48,,,,17422.34,0
25491130,18:07:12,18:07:12,4839,49,,,,18011.16,0
25491130,18:08:03,18:08:03,4840,50,,,,18376.75,0
25491130,18:09:10,18:09:10,4620,51,,,,18849.42,0
25491130,18:10:14,18:10:14,5740,52,,,,19367.61,0
25491130,18:11:00,18:11:00,7939,53,,,,19741.61,
25491130,18:11:23,18:11:23,237,54,,,,20041.39,0
25491130,18:12:48,18:12:48,8066,55,,,,20591.09,0
25491130,18:13:00,18:13:00,239,56,,1,,20727.69,
25678020,20:03:00,20:03:00,10353,1,,,1,0,
25678020,20:03:16,20:03:16,10790,2,,,,142.8,0
25678020,20:03:58,20:03:58,10792,3,,,,463.8,0
25678020,20:04:39,20:04:39,10791,4,,,,783.74,0
25678020,20:05:14,20:05:14,10356,5,,,,1109.2,0
25678020,20:06:50,20:06:50,1476,6,,,,1731.22,0
25678020,20:07:11,20:07:11,9587,7,,,,1906.21,0
25678020,20:08:00,20:08:00,1478,8,,,,2318.83,
25678020,20:08:36,20:08:36,1479,9,,,,2499.58,0
25678020,20:09:10,20:09:10,1480,10,,,,2735.11,0
25678020,20:09:30,20:09:30,1481,11,,,,2904.49,0
25678020,20:10:25,20:10:25,1487,12,,,,3306.27,0
25678020,20:10:56,20:10:56,1488,13,,,,3517.57,0
25678020,20:12:12,20:12:12,1489,14,,,,3955.27,0
25678020,20:12:36,20:12:36,1490,15,,,,4138.4,0
25678020,20:13:11,20:13:11,1491,16,,,,4316.76,0
25678020,20:13:57,20:13:57,1492,17,,,,4667.41,0
25678020,20:15:00,20:15:00,10149,18,,,,5095.86,
25678020,20:17:05,20:17:05,1739,19,,,,6280.26,0
25678020,20:17:34,20:17:34,1740,20,,,,6419.83,0
25678020,20:18:08,20:18:08,1323,21,,,,6732.45,0
25678020,20:18:31,20:18:31,1324,22,,,,6941.02,0
25678020,20:19:07,20:19:07,362,23,,,,7211.58,0
25678020,20:21:30,20:21:30,7945,24,,,,8510.3,0
25678020,20:23:09,20:23:09,366,25,,,,9391.45,0
25678020,20:23:48,20:23:48,367,26,,,,9809.28,0
25678020,20:24:24,20:24:24,368,27,,,,10162.74,0
25678020,20:24:59,20:24:59,370,28,,,,10510.56,0
25678020,20:25:18,20:25:18,371,29,,,,10722.38,0
25678020,20:26:00,20:26:00,10503,30,,,,11065.46,
25678020,20:26:39,20:26:39,373,31,,,,11337.38,0
25678020,20:27:31,20:27:31,375,32,,,,11727.44,0
25678020,20:28:12,20:28:12,376,33,,,,12000.73,0
25678020,20:29:47,20:29:47,1741,34,,,,12586.17,0
25678020,20:31:15,20:31:15,4221,35,,,,13112.96,0
25678020,20:32:26,20:32:26,4222,36,,,,13553.34,0
25678020,20:33:41,20:33:41,4223,37,,,,13968.01,0
25678020,20:35:24,20:35:24,4225,38,,,,14623.52,0
25678020,20:36:22,20:36:22,1663,39,,,,14986.89,0
25678020,20:37:00,20:37:00,1664,40,,,,15245.45,
25678020,20:37:52,20:37:52,4613,41,,,,15611.31,0
25678020,20:38:22,20:38:22,10112,42,,,,15839.54,0
25678020,20:38:52,20:38:52,4615,43,,,,16069.77,0
25678020,20:39:10,20:39:10,4616,44,,,,16225.66,0
25678020,20:39:51,20:39:51,4617,45,,,,16579.97,0
25678020,20:40:40,20:40:40,5739,46,,,,17052.38,0
25678020,20:41:09,20:41:09,4949,47,,,,17268.86,0
25678020,20:41:31,20:41:31,4950,48,,,,17422.34,0
25678020,20:42:35,20:42:35,4839,49,,,,18011.16,0
25678020,20:43:21,20:43:21,4840,50,,,,18376.75,0
25678020,20:44:21,20:44:21,4620,51,,,,18849.42,0
25678020,20:45:18,20:45:18,5740,52,,,,19367.61,0
25678020,20:46:00,20:46:00,7939,53,,,,19741.61,
25678020,20:46:23,20:46:23,237,54,,,,20041.39,0
25678020,20:47:48,20:47:48,8066,55,,,,20591.09,0
25678020,20:48:00,20:48:00,239,56,,1,,20727.69,
25678030,20:03:00,20:03:00,10353,1,,,1,0,
25678030,20:03:16,20:03:16,10790,2,,,,142.8,0
25678030,20:03:58,20:03:58,10792,3,,,,463.8,0
25678030,20:04:39,20:04:39,10791,4,,,,783.74,0
25678030,20:05:14,20:05:14,10356,5,,,,1109.2,0
25678030,20:06:50,20:06:50,1476,6,,,,1731.22,0
25678030,20:07:11,20:07:11,9587,7,,,,1906.21,0
25678030,20:08:00,20:08:00,1478,8,,,,2318.83,
25678030,20:08:36,20:08:36,1479,9,,,,2499.58,0
25678030,20:09:10,20:09:10,1480,10,,,,2735.11,0
25678030,20:09:30,20:09:30,1481,11,,,,2904.49,0
25678030,20:10:25,20:10:25,1487,12,,,,3306.27,0
25678030,20:10:56,20:10:56,1488,13,,,,3517.57,0
25678030,20:12:12,20:12:12,1489,14,,,,3955.27,0
25678030,20:12:36,20:12:36,1490,15,,,,4138.4,0
25678030,20:13:11,20:13:11,1491,16,,,,4316.76,0
25678030,20:13:57,20:13:57,1492,17,,,,4667.41,0
25678030,20:15:00,20:15:00,10149,18,,,,5095.86,
25678030,20:17:05,20:17:05,1739,19,,,,6280.26,0
25678030,20:17:34,20:17:34,1740,20,,,,6419.83,0
25678030,20:18:08,20:18:08,1323,21,,,,6732.45,0
25678030,20:18:31,20:18:31,1324,22,,,,6941.02,0
25678030,20:19:07,20:19:07,362,23,,,,7211.58,0
25678030,20:21:30,20:21:30,7945,24,,,,8510.3,0
25678030,20:23:09,20:23:09,366,25,,,,9391.45,0
25678030,20:23:48,20:23:48,367,26,,,,9809.28,0
25678030,20:24:24,20:24:24,368,27,,,,10162.74,0
25678030,20:24:59,20:24:59,370,28,,,,10510.56,0
25678030,20:25:18,20:25:18,371,29,,,,10722.38,0
25678030,20:26:00,20:26:00,10503,30,,,,11065.46,
25678030,20:26:39,20:26:39,373,31,,,,11337.38,0
25678030,20:27:31,20:27:31,375,32,,,,11727.44,0
25678030,20:28:12,20:28:12,376,33,,,,12000.73,0
25678030,20:29:47,20:29:47,1741,34,,,,12586.17,0
25678030,20:31:15,20:31:15,4221,35,,,,13112.96,0
25678030,20:32:26,20:32:26,4222,36,,,,13553.34,0
25678030,20:33:41,20:33:41,4223,37,,,,13968.01,0
25678030,20:35:24,20:35:24,4225,38,,,,14623.52,0
25678030,20:36:22,20:36:22,1663,39,,,,14986.89,0
25678030,20:37:00,20:37:00,1664,40,,,,15245.45,
25678030,20:37:52,20:37:52,4613,41,,,,15611.31,0
25678030,20:38:22,20:38:22,10112,42,,,,15839.54,0
25678030,20:38:52,20:38:52,4615,43,,,,16069.77,0
25678030,20:39:10,20:39:10,4616,44,,,,16225.66,0
25678030,20:39:51,20:39:51,4617,45,,,,16579.97,0
25678030,20:40:40,20:40:40,5739,46,,,,17052.38,0
25678030,20:41:09,20:41:09,4949,47,,,,17268.86,0
25678030,20:41:31,20:41:31,4950,48,,,,17422.34,0
25678030,20:42:35,20:42:35,4839,49,,,,18011.16,0
25678030,20:43:21,20:43:21,4840,50,,,,18376.75,0
25678030,20:44:21,20:44:21,4620,51,,,,18849.42,0
25678030,20:45:18,20:45:18,5740,52,,,,19367.61,0
25678030,20:46:00,20:46:00,7939,53,,,,19741.61,
25678030,20:46:23,20:46:23,237,54,,,,20041.39,0
25678030,20:47:48,20:47:48,8066,55,,,,20591.09,0
25678030,20:48:00,20:48:00,239,56,,1,,20727.69,
25678040,20:03:00,20:03:00,10353,1,,,1,0,
25678040,20:03:16,20:03:16,10790,2,,,,142.8,0
25678040,20:03:58,20:03:58,10792,3,,,,463.8,0
25678040,20:04:39,20:04:39,10791,4,,,,783.74,0
25678040,20:05:14,20:05:14,10356,5,,,,1109.2,0
25678040,20:06:50,20:06:50,1476,6,,,,1731.22,0
25678040,20:07:11,20:07:11,9587,7,,,,1906.21,0
25678040,20:08:00,20:08:00,1478,8,,,,2318.83,
25678040,20:08:36,20:08:36,1479,9,,,,2499.58,0
25678040,20:09:10,20:09:10,1480,10,,,,2735.11,0
25678040,20:09:30,20:09:30,1481,11,,,,2904.49,0
25678040,20:10:25,20:10:25,1487,12,,,,3306.27,0
25678040,20:10:56,20:10:56,1488,13,,,,3517.57,0
25678040,20:12:12,20:12:12,1489,14,,,,3955.27,0
25678040,20:12:36,20:12:36,1490,15,,,,4138.4,0
25678040,20:13:11,20:13:11,1491,16,,,,4316.76,0
25678040,20:13:57,20:13:57,1492,17,,,,4667.41,0
25678040,20:15:00,20:15:00,10149,18,,,,5095.86,
25678040,20:17:05,20:17:05,1739,19,,,,6280.26,0
25678040,20:17:34,20:17:34,1740,20,,,,6419.83,0
25678040,20:18:08,20:18:08,1323,21,,,,6732.45,0
25678040,20:18:31,20:18:31,1324,22,,,,6941.02,0
25678040,20:19:07,20:19:07,362,23,,,,7211.58,0
25678040,20:21:30,20:21:30,7945,24,,,,8510.3,0
25678040,20:23:09,20:23:09,366,25,,,,9391.45,0
25678040,20:23:48,20:23:48,367,26,,,,9809.28,0
25678040,20:24:24,20:24:24,368,27,,,,10162.74,0
25678040,20:24:59,20:24:59,370,28,,,,10510.56,0
25678040,20:25:18,20:25:18,371,29,,,,10722.38,0
25678040,20:26:00,20:26:00,10503,30,,,,11065.46,
25678040,20:26:39,20:26:39,373,31,,,,11337.38,0
25678040,20:27:31,20:27:31,375,32,,,,11727.44,0
25678040,20:28:12,20:28:12,376,33,,,,12000.73,0
25678040,20:29:47,20:29:47,1741,34,,,,12586.17,0
25678040,20:31:15,20:31:15,4221,35,,,,13112.96,0
25678040,20:32:26,20:32:26,4222,36,,,,13553.34,0
25678040,20:33:41,20:33:41,4223,37,,,,13968.01,0
25678040,20:35:24,20:35:24,4225,38,,,,14623.52,0
25678040,20:36:22,20:36:22,1663,39,,,,14986.89,0
25678040,20:37:00,20:37:00,1664,40,,,,15245.45,
25678040,20:37:52,20:37:52,4613,41,,,,15611.31,0
25678040,20:38:22,20:38:22,10112,42,,,,15839.54,0
25678040,20:38:52,20:38:52,4615,43,,,,16069.77,0
25678040,20:39:10,20:39:10,4616,44,,,,16225.66,0
25678040,20:39:51,20:39:51,4617,45,,,,16579.97,0
25678040,20:40:40,20:40:40,5739,46,,,,17052.38,0
25678040,20:41:09,20:41:09,4949,47,,,,17268.86,0
25678040,20:41:31,20:41:31,4950,48,,,,17422.34,0
25678040,20:42:35,20:42:35,4839,49,,,,18011.16,0
25678040,20:43:21,20:43:21,4840,50,,,,18376.75,0
25678040,20:44:21,20:44:21,4620,51,,,,18849.42,0
25678040,20:45:18,20:45:18,5740,52,,,,19367.61,0
25678040,20:46:00,20:46:00,7939,53,,,,19741.61,
25678040,20:46:23,20:46:23,237,54,,,,20041.39,0
25678040,20:47:48,20:47:48,8066,55,,,,20591.09,0
25678040,20:48:00,20:48:00,239,56,,1,,20727.69,
25678050,20:03:00,20:03:00,10353,1,,,1,0,
25678050,20:03:16,20:03:16,10790,2,,,,142.8,0
25678050,20:03:58,20:03:58,10792,3,,,,463.8,0
25678050,20:04:39,20:04:39,10791,4,,,,783.74,0
25678050,20:05:14,20:05:14,10356,5,,,,1109.2,0
25678050,20:06:50,20:06:50,1476,6,,,,1731.22,0
25678050,20:07:11,20:07:11,9587,7,,,,1906.21,0
25678050,20:08:00,20:08:00,1478,8,,,,2318.83,
25678050,20:08:36,20:08:36,1479,9,,,,2499.58,0
25678050,20:09:10,20:09:10,1480,10,,,,2735.11,0
25678050,20:09:30,20:09:30,1481,11,,,,2904.49,0
25678050,20:10:25,20:10:25,1487,12,,,,3306.27,0
25678050,20:10:56,20:10:56,1488,13,,,,3517.57,0
25678050,20:12:12,20:12:12,1489,14,,,,3955.27,0
25678050,20:12:36,20:12:36,1490,15,,,,4138.4,0
25678050,20:13:11,20:13:11,1491,16,,,,4316.76,0
25678050,20:13:57,20:13:57,1492,17,,,,4667.41,0
25678050,20:15:00,20:15:00,10149,18,,,,5095.86,
25678050,20:17:05,20:17:05,1739,19,,,,6280.26,0
25678050,20:17:34,20:17:34,1740,20,,,,6419.83,0
25678050,20:18:08,20:18:08,1323,21,,,,6732.45,0
25678050,20:18:31,20:18:31,1324,22,,,,6941.02,0
25678050,20:19:07,20:19:07,362,23,,,,7211.58,0
25678050,20:21:30,20:21:30,7945,24,,,,8510.3,0
25678050,20:23:09,20:23:09,366,25,,,,9391.45,0
25678050,20:23:48,20:23:48,367,26,,,,9809.28,0
25678050,20:24:24,20:24:24,368,27,,,,10162.74,0
25678050,20:24:59,20:24:59,370,28,,,,10510.56,0
25678050,20:25:18,20:25:18,371,29,,,,10722.38,0
25678050,20:26:00,20:26:00,10503,30,,,,11065.46,
25678050,20:26:39,20:26:39,373,31,,,,11337.38,0
25678050,20:27:31,20:27:31,375,32,,,,11727.44,0
25678050,20:28:12,20:28:12,376,33,,,,12000.73,0
25678050,20:29:47,20:29:47,1741,34,,,,12586.17,0
25678050,20:31:15,20:31:15,4221,35,,,,13112.96,0
25678050,20:32:26,20:32:26,4222,36,,,,13553.34,0
25678050,20:33:41,20:33:41,4223,37,,,,13968.01,0
25678050,20:35:24,20:35:24,4225,38,,,,14623.52,0
25678050,20:36:22,20:36:22,1663,39,,,,14986.89,0
25678050,20:37:00,20:37:00,1664,40,,,,15245.45,
25678050,20:37:52,20:37:52,4613,41,,,,15611.31,0
25678050,20:38:22,20:38:22,10112,42,,,,15839.54,0
25678050,20:38:52,20:38:52,4615,43,,,,16069.77,0
25678050,20:39:10,20:39:10,4616,44,,,,16225.66,0
25678050,20:39:51,20:39:51,4617,45,,,,16579.97,0
25678050,20:40:40,20:40:40,5739,46,,,,17052.38,0
25678050,20:41:09,20:41:09,4949,47,,,,17268.86,0
25678050,20:41:31,20:41:31,4950,48,,,,17422.34,0
25678050,20:42:35,20:42:35,4839,49,,,,18011.16,0
25678050,20:43:21,20:43:21,4840,50,,,,18376.75,0
25678050,20:44:21,20:44:21,4620,51,,,,18849.42,0
25678050,20:45:18,20:45:18,5740,52,,,,19367.61,0
25678050,20:46:00,20:46:00,7939,53,,,,19741.61,
25678050,20:46:23,20:46:23,237,54,,,,20041.39,0
25678050,20:47:48,20:47:48,8066,55,,,,20591.09,0
25678050,20:48:00,20:48:00,239,56,,1,,20727.69,
25678060,20:03:00,20:03:00,10353,1,,,1,0,
25678060,20:03:16,20:03:16,10790,2,,,,142.8,0
25678060,20:03:58,20:03:58,10792,3,,,,463.8,0
25678060,20:04:39,20:04:39,10791,4,,,,783.74,0
25678060,20:05:14,20:05:14,10356,5,,,,1109.2,0
25678060,20:06:50,20:06:50,1476,6,,,,1731.22,0
25678060,20:07:11,20:07:11,9587,7,,,,1906.21,0
25678060,20:08:00,20:08:00,1478,8,,,,2318.83,
25678060,20:08:36,20:08:36,1479,9,,,,2499.58,0
25678060,20:09:10,20:09:10,1480,10,,,,2735.11,0
25678060,20:09:30,20:09:30,1481,11,,,,2904.49,0
25678060,20:10:25,20:10:25,1487,12,,,,3306.27,0
25678060,20:10:56,20:10:56,1488,13,,,,3517.57,0
25678060,20:12:12,20:12:12,1489,14,,,,3955.27,0
25678060,20:12:36,20:12:36,1490,15,,,,4138.4,0
25678060,20:13:11,20:13:11,1491,16,,,,4316.76,0
25678060,20:13:57,20:13:57,1492,17,,,,4667.41,0
25678060,20:15:00,20:15:00,10149,18,,,,5095.86,
25678060,20:17:05,20:17:05,1739,19,,,,6280.26,0
25678060,20:17:34,20:17:34,1740,20,,,,6419.83,0
25678060,20:18:08,20:18:08,1323,21,,,,6732.45,0
25678060,20:18:31,20:18:31,1324,22,,,,6941.02,0
25678060,20:19:07,20:19:07,362,23,,,,7211.58,0
25678060,20:21:30,20:21:30,7945,24,,,,8510.3,0
25678060,20:23:09,20:23:09,366,25,,,,9391.45,0
25678060,20:23:48,20:23:48,367,26,,,,9809.28,0
25678060,20:24:24,20:24:24,368,27,,,,10162.74,0
25678060,20:24:59,20:24:59,370,28,,,,10510.56,0
25678060,20:25:18,20:25:18,371,29,,,,10722.38,0
25678060,20:26:00,20:26:00,10503,30,,,,11065.46,
25678060,20:26:39,20:26:39,373,31,,,,11337.38,0
25678060,20:27:31,20:27:31,375,32,,,,11727.44,0
25678060,20:28:12,20:28:12,376,33,,,,12000.73,0
25678060,20:29:47,20:29:47,1741,34,,,,12586.17,0
25678060,20:31:15,20:31:15,4221,35,,,,13112.96,0
25678060,20:32:26,20:32:26,4222,36,,,,13553.34,0
25678060,20:33:41,20:33:41,4223,37,,,,13968.01,0
25678060,20:35:24,20:35:24,4225,38,,,,14623.52,0
25678060,20:36:22,20:36:22,1663,39,,,,14986.89,0
25678060,20:37:00,20:37:00,1664,40,,,,15245.45,
25678060,20:37:52,20:37:52,4613,41,,,,15611.31,0
25678060,20:38:22,20:38:22,10112,42,,,,15839.54,0
25678060,20:38:52,20:38:52,4615,43,,,,16069.77,0
25678060,20:39:10,20:39:10,4616,44,,,,16225.66,0
25678060,20:39:51,20:39:51,4617,45,,,,16579.97,0
25678060,20:40:40,20:40:40,5739,46,,,,17052.38,0
25678060,20:41:09,20:41:09,4949,47,,,,17268.86,0
25678060,20:41:31,20:41:31,4950,48,,,,17422.34,0
25678060,20:42:35,20:42:35,4839,49,,,,18011.16,0
25678060,20:43:21,20:43:21,4840,50,,,,18376.75,0
25678060,20:44:21,20:44:21,4620,51,,,,18849.42,0
25678060,20:45:18,20:45:18,5740,52,,,,19367.61,0
25678060,20:46:00,20:46:00,7939,53,,,,19741.61,
25678060,20:46:23,20:46:23,237,54,,,,20041.39,0
25678060,20:47:48,20:47:48,8066,55,,,,20591.09,0
25678060,20:48:00,20:48:00,239,56,,1,,20727.69,
25678080,20:03:00,20:03:00,10353,1,,,1,0,
25678080,20:03:16,20:03:16,10790,2,,,,142.8,0
25678080,20:03:58,20:03:58,10792,3,,,,463.8,0
25678080,20:04:39,20:04:39,10791,4,,,,783.74,0
25678080,20:05:14,20:05:14,10356,5,,,,1109.2,0
25678080,20:06:50,20:06:50,1476,6,,,,1731.22,0
25678080,20:07:11,20:07:11,9587,7,,,,1906.21,0
25678080,20:08:00,20:08:00,1478,8,,,,2318.83,
25678080,20:08:36,20:08:36,1479,9,,,,2499.58,0
25678080,20:09:10,20:09:10,1480,10,,,,2735.11,0
25678080,20:09:30,20:09:30,1481,11,,,,2904.49,0
25678080,20:10:25,20:10:25,1487,12,,,,3306.27,0
25678080,20:10:56,20:10:56,1488,13,,,,3517.57,0
25678080,20:12:12,20:12:12,1489,14,,,,3955.27,0
25678080,20:12:36,20:12:36,1490,15,,,,4138.4,0
25678080,20:13:11,20:13:11,1491,16,,,,4316.76,0
25678080,20:13:57,20:13:57,1492,17,,,,4667.41,0
25678080,20:15:00,20:15:00,10149,18,,,,5095.86,
25678080,20:17:05,20:17:05,1739,19,,,,6280.26,0
25678080,20:17:34,20:17:34,1740,20,,,,6419.83,0
25678080,20:18:08,20:18:08,1323,21,,,,6732.45,0
25678080,20:18:31,20:18:31,1324,22,,,,6941.02,0
25678080,20:19:07,20:19:07,362,23,,,,7211.58,0
25678080,20:21:30,20:21:30,7945,24,,,,8510.3,0
25678080,20:23:09,20:23:09,366,25,,,,9391.45,0
25678080,20:23:48,20:23:48,367,26,,,,9809.28,0
25678080,20:24:24,20:24:24,368,27,,,,10162.74,0
25678080,20:24:59,20:24:59,370,28,,,,10510.56,0
25678080,20:25:18,20:25:18,371,29,,,,10722.38,0
25678080,20:26:00,20:26:00,10503,30,,,,11065.46,
25678080,20:26:39,20:26:39,373,31,,,,11337.38,0
25678080,20:27:31,20:27:31,375,32,,,,11727.44,0
25678080,20:28:12,20:28:12,376,33,,,,12000.73,0
25678080,20:29:47,20:29:47,1741,34,,,,12586.17,0
25678080,20:31:15,20:31:15,4221,35,,,,13112.96,0
25678080,20:32:26,20:32:26,4222,36,,,,13553.34,0
25678080,20:33:41,20:33:41,4223,37,,,,13968.01,0
25678080,20:35:24,20:35:24,4225,38,,,,14623.52,0
25678080,20:36:22,20:36:22,1663,39,,,,14986.89,0
25678080,20:37:00,20:37:00,1664,40,,,,15245.45,
25678080,20:37:52,20:37:52,4613,41,,,,15611.31,0
25678080,20:38:22,20:38:22,10112,42,,,,15839.54,0
25678080,20:38:52,20:38:52,4615,43,,,,16069.77,0
25678080,20:39:10,20:39:10,4616,44,,,,16225.66,0
25678080,20:39:51,20:39:51,4617,45,,,,16579.97,0
25678080,20:40:40,20:40:40,5739,46,,,,17052.38,0
25678080,20:41:09,20:41:09,4949,47,,,,17268.86,0
25678080,20:41:31,20:41:31,4950,48,,,,17422.34,0
25678080,20:42:35,20:42:35,4839,49,,,,18011.16,0
25678080,20:43:21,20:43:21,4840,50,,,,18376.75,0
25678080,20:44:21,20:44:21,4620,51,,,,18849.42,0
25678080,20:45:18,20:45:18,5740,52,,,,19367.61,0
25678080,20:46:00,20:46:00,7939,53,,,,19741.61,
25678080,20:46:23,20:46:23,237,54,,,,20041.39,0
25678080,20:47:48,20:47:48,8066,55,,,,20591.09,0
25678080,20:48:00,20:48:00,239,56,,1,,20727.69,
263090,23:33:00,23:33:00,10353,1,,,1,0,
263090,23:33:13,23:33:13,10790,2,,,,142.8,0
263090,23:33:47,23:33:47,10792,3,,,,463.8,0
263090,23:34:19,23:34:19,10791,4,,,,783.74,0
263090,23:34:47,23:34:47,10356,5,,,,1109.2,0
263090,23:36:04,23:36:04,1476,6,,,,1731.22,0
263090,23:36:21,23:36:21,9587,7,,,,1906.21,0
263090,23:37:00,23:37:00,1478,8,,,,2318.83,
263090,23:37:31,23:37:31,1479,9,,,,2499.58,0
263090,23:38:00,23:38:00,1480,10,,,,2735.11,0
263090,23:38:17,23:38:17,1481,11,,,,2904.49,0
263090,23:39:04,23:39:04,1487,12,,,,3306.27,0
263090,23:39:31,23:39:31,1488,13,,,,3517.57,0
263090,23:40:36,23:40:36,1489,14,,,,3955.27,0
263090,23:40:56,23:40:56,1490,15,,,,4138.4,0
263090,23:41:26,23:41:26,1491,16,,,,4316.76,0
263090,23:42:06,23:42:06,1492,17,,,,4667.41,0
263090,23:43:00,23:43:00,10149,18,,,,5095.86,
263090,23:44:54,23:44:54,1739,19,,,,6280.26,0
263090,23:45:20,23:45:20,1740,20,,,,6419.83,0
263090,23:45:51,23:45:51,1323,21,,,,6732.45,0
263090,23:46:12,23:46:12,1324,22,,,,6941.02,0
263090,23:46:45,23:46:45,362,23,,,,7211.58,0
263090,23:48:54,23:48:54,7945,24,,,,8510.3,0
263090,23:50:25,23:50:25,366,25,,,,9391.45,0
263090,23:51:00,23:51:00,367,26,,,,9809.28,0
263090,23:51:33,23:51:33,368,27,,,,10162.74,0
263090,23:52:04,23:52:04,370,28,,,,10510.56,0
263090,23:52:22,23:52:22,371,29,,,,10722.38,0
263090,23:53:00,23:53:00,10503,30,,,,11065.46,
263090,23:53:36,23:53:36,373,31,,,,11337.38,0
263090,23:54:22,23:54:22,375,32,,,,11727.44,0
263090,23:55:00,23:55:00,376,33,,,,12000.73,0
263090,23:56:27,23:56:27,1741,34,,,,12586.17,0
263090,23:57:46,23:57:46,4221,35,,,,13112.96,0
263090,23:58:51,23:58:51,4222,36,,,,13553.34,0
263090,23:59:59,23:59:59,4223,37,,,,13968.01,0
263090,24:01:33,24:01:33,4225,38,,,,14623.52,0
263090,24:02:25,24:02:25,1663,39,,,,14986.89,0
263090,24:03:00,24:03:00,1664,40,,,,15245.45,
263090,24:03:40,24:03:40,4613,41,,,,15611.31,0
263090,24:04:04,24:04:04,10112,42,,,,15839.54,0
263090,24:04:27,24:04:27,4615,43,,,,16069.77,0
263090,24:04:41,24:04:41,4616,44,,,,16225.66,0
263090,24:05:13,24:05:13,4617,45,,,,16579.97,0
263090,24:05:51,24:05:51,5739,46,,,,17052.38,0
263090,24:06:13,24:06:13,4949,47,,,,17268.86,0
263090,24:06:31,24:06:31,4950,48,,,,17422.34,0
263090,24:07:20,24:07:20,4839,49,,,,18011.16,0
263090,24:07:56,24:07:56,4840,50,,,,18376.75,0
263090,24:08:43,24:08:43,4620,51,,,,18849.42,0
263090,24:09:27,24:09:27,5740,52,,,,19367.61,0
263090,24:10:00,24:10:00,7939,53,,,,19741.61,
263090,24:10:23,24:10:23,237,54,,,,20041.39,0
263090,24:11:48,24:11:48,8066,55,,,,20591.09,0
263090,24:12:00,24:12:00,239,56,,1,,20727.69,
263100,23:33:00,23:33:00,10353,1,,,1,0,
263100,23:33:13,23:33:13,10790,2,,,,142.8,0
263100,23:33:47,23:33:47,10792,3,,,,463.8,0
263100,23:34:19,23:34:19,10791,4,,,,783.74,0
263100,23:34:47,23:34:47,10356,5,,,,1109.2,0
263100,23:36:04,23:36:04,1476,6,,,,1731.22,0
263100,23:36:21,23:36:21,9587,7,,,,1906.21,0
263100,23:37:00,23:37:00,1478,8,,,,2318.83,
263100,23:37:31,23:37:31,1479,9,,,,2499.58,0
263100,23:38:00,23:38:00,1480,10,,,,2735.11,0
263100,23:38:17,23:38:17,1481,11,,,,2904.49,0
263100,23:39:04,23:39:04,1487,12,,,,3306.27,0
263100,23:39:31,23:39:31,1488,13,,,,3517.57,0
263100,23:40:36,23:40:36,1489,14,,,,3955.27,0
263100,23:40:56,23:40:56,1490,15,,,,4138.4,0
263100,23:41:26,23:41:26,1491,16,,,,4316.76,0
263100,23:42:06,23:42:06,1492,17,,,,4667.41,0
263100,23:43:00,23:43:00,10149,18,,,,5095.86,
263100,23:44:54,23:44:54,1739,19,,,,6280.26,0
263100,23:45:20,23:45:20,1740,20,,,,6419.83,0
263100,23:45:51,23:45:51,1323,21,,,,6732.45,0
263100,23:46:12,23:46:12,1324,22,,,,6941.02,0
263100,23:46:45,23:46:45,362,23,,,,7211.58,0
263100,23:48:54,23:48:54,7945,24,,,,8510.3,0
263100,23:50:25,23:50:25,366,25,,,,9391.45,0
263100,23:51:00,23:51:00,367,26,,,,9809.28,0
263100,23:51:33,23:51:33,368,27,,,,10162.74,0
263100,23:52:04,23:52:04,370,28,,,,10510.56,0
263100,23:52:22,23:52:22,371,29,,,,10722.38,0
263100,23:53:00,23:53:00,10503,30,,,,11065.46,
263100,23:53:36,23:53:36,373,31,,,,11337.38,0
263100,23:54:22,23:54:22,375,32,,,,11727.44,0
263100,23:55:00,23:55:00,376,33,,,,12000.73,0
263100,23:56:27,23:56:27,1741,34,,,,12586.17,0
263100,23:57:46,23:57:46,4221,35,,,,13112.96,0
263100,23:58:51,23:58:51,4222,36,,,,13553.34,0
263100,23:59:59,23:59:59,4223,37,,,,13968.01,0
263100,24:01:33,24:01:33,4225,38,,,,14623.52,0
263100,24:02:25,24:02:25,1663,39,,,,14986.89,0
263100,24:03:00,24:03:00,1664,40,,,,15245.45,
263100,24:03:40,24:03:40,4613,41,,,,15611.31,0
263100,24:04:04,24:04:04,10112,42,,,,15839.54,0
263100,24:04:27,24:04:27,4615,43,,,,16069.77,0
263100,24:04:41,24:04:41,4616,44,,,,16225.66,0
263100,24:05:13,24:05:13,4617,45,,,,16579.97,0
263100,24:05:51,24:05:51,5739,46,,,,17052.38,0
263100,24:06:13,24:06:13,4949,47,,,,17268.86,0
263100,24:06:31,24:06:31,4950,48,,,,17422.34,0
263100,24:07:20,24:07:20,4839,49,,,,18011.16,0
263100,24:07:56,24:07:56,4840,50,,,,18376.75,0
263100,24:08:43,24:08:43,4620,51,,,,18849.42,0
263100,24:09:27,24:09:27,5740,52,,,,19367.61,0
263100,24:10:00,24:10:00,7939,53,,,,19741.61,
263100,24:10:23,24:10:23,237,54,,,,20041.39,0
263100,24:11:48,24:11:48,8066,55,,,,20591.09,0
263100,24:12:00,24:12:00,239,56,,1,,20727.69,
263110,23:33:00,23:33:00,10353,1,,,1,0,
263110,23:33:13,23:33:13,10790,2,,,,142.8,0
263110,23:33:47,23:33:47,10792,3,,,,463.8,0
263110,23:34:19,23:34:19,10791,4,,,,783.74,0
263110,23:34:47,23:34:47,10356,5,,,,1109.2,0
263110,23:36:04,23:36:04,1476,6,,,,1731.22,0
263110,23:36:21,23:36:21,9587,7,,,,1906.21,0
263110,23:37:00,23:37:00,1478,8,,,,2318.83,
263110,23:37:31,23:37:31,1479,9,,,,2499.58,0
263110,23:38:00,23:38:00,1480,10,,,,2735.11,0
263110,23:38:17,23:38:17,1481,11,,,,2904.49,0
263110,23:39:04,23:39:04,1487,12,,,,3306.27,0
263110,23:39:31,23:39:31,1488,13,,,,3517.57,0
263110,23:40:36,23:40:36,1489,14,,,,3955.27,0
263110,23:40:56,23:40:56,1490,15,,,,4138.4,0
263110,23:41:26,23:41:26,1491,16,,,,4316.76,0
263110,23:42:06,23:42:06,1492,17,,,,4667.41,0
263110,23:43:00,23:43:00,10149,18,,,,5095.86,
263110,23:44:54,23:44:54,1739,19,,,,6280.26,0
263110,23:45:20,23:45:20,1740,20,,,,6419.83,0
263110,23:45:51,23:45:51,1323,21,,,,6732.45,0
263110,23:46:12,23:46:12,1324,22,,,,6941.02,0
263110,23:46:45,23:46:45,362,23,,,,7211.58,0
263110,23:48:54,23:48:54,7945,24,,,,8510.3,0
263110,23:50:25,23:50:25,366,25,,,,9391.45,0
263110,23:51:00,23:51:00,367,26,,,,9809.28,0
263110,23:51:33,23:51:33,368,27,,,,10162.74,0
263110,23:52:04,23:52:04,370,28,,,,10510.56,0
263110,23:52:22,23:52:22,371,29,,,,10722.38,0
263110,23:53:00,23:53:00,10503,30,,,,11065.46,
263110,23:53:36,23:53:36,373,31,,,,11337.38,0
263110,23:54:22,23:54:22,375,32,,,,11727.44,0
263110,23:55:00,23:55:00,376,33,,,,12000.73,0
263110,23:56:27,23:56:27,1741,34,,,,12586.17,0
263110,23:57:46,23:57:46,4221,35,,,,13112.96,0
263110,23:58:51,23:58:51,4222,36,,,,13553.34,0
263110,23:59:59,23:59:59,4223,37,,,,13968.01,0
263110,24:01:33,24:01:33,4225,38,,,,14623.52,0
263110,24:02:25,24:02:25,1663,39,,,,14986.89,0
263110,24:03:00,24:03:00,1664,40,,,,15245.45,
263110,24:03:40,24:03:40,4613,41,,,,15611.31,0
263110,24:04:04,24:04:04,10112,42,,,,15839.54,0
263110,24:04:27,24:04:27,4615,43,,,,16069.77,0
263110,24:04:41,24:04:41,4616,44,,,,16225.66,0
263110,24:05:13,24:05:13,4617,45,,,,16579.97,0
263110,24:05:51,24:05:51,5739,46,,,,17052.38,0
263110,24:06:13,24:06:13,4949,47,,,,17268.86,0
263110,24:06:31,24:06:31,4950,48,,,,17422.34,0
263110,24:07:20,24:07:20,4839,49,,,,18011.16,0
263110,24:07:56,24:07:56,4840,50,,,,18376.75,0
263110,24:08:43,24:08:43,4620,51,,,,18849.42,0
263110,24:09:27,24:09:27,5740,52,,,,19367.61,0
263110,24:10:00,24:10:00,7939,53,,,,19741.61,
263110,24:10:23,24:10:23,237,54,,,,20041.39,0
263110,24:11:48,24:11:48,8066,55,,,,20591.09,0
263110,24:12:00,24:12:00,239,56,,1,,20727.69,
263120,23:33:00,23:33:00,10353,1,,,1,0,
263120,23:33:13,23:33:13,10790,2,,,,142.8,0
263120,23:33:47,23:33:47,10792,3,,,,463.8,0
263120,23:34:19,23:34:19,10791,4,,,,783.74,0
263120,23:34:47,23:34:47,10356,5,,,,1109.2,0
263120,23:36:04,23:36:04,1476,6,,,,1731.22,0
263120,23:36:21,23:36:21,9587,7,,,,1906.21,0
263120,23:37:00,23:37:00,1478,8,,,,2318.83,
263120,23:37:31,23:37:31,1479,9,,,,2499.58,0
263120,23:38:00,23:38:00,1480,10,,,,2735.11,0
263120,23:38:17,23:38:17,1481,11,,,,2904.49,0
263120,23:39:04,23:39:04,1487,12,,,,3306.27,0
263120,23:39:31,23:39:31,1488,13,,,,3517.57,0
263120,23:40:36,23:40:36,1489,14,,,,3955.27,0
263120,23:40:56,23:40:56,1490,15,,,,4138.4,0
263120,23:41:26,23:41:26,1491,16,,,,4316.76,0
263120,23:42:06,23:42:06,1492,17,,,,4667.41,0
263120,23:43:00,23:43:00,10149,18,,,,5095.86,
263120,23:44:54,23:44:54,1739,19,,,,6280.26,0
263120,23:45:20,23:45:20,1740,20,,,,6419.83,0
263120,23:45:51,23:45:51,1323,21,,,,6732.45,0
263120,23:46:12,23:46:12,1324,22,,,,6941.02,0
263120,23:46:45,23:46:45,362,23,,,,7211.58,0
263120,23:48:54,23:48:54,7945,24,,,,8510.3,0
263120,23:50:25,23:50:25,366,25,,,,9391.45,0
263120,23:51:00,23:51:00,367,26,,,,9809.28,0
263120,23:51:33,23:51:33,368,27,,,,10162.74,0
263120,23:52:04,23:52:04,370,28,,,,10510.56,0
263120,23:52:22,23:52:22,371,29,,,,10722.38,0
263120,23:53:00,23:53:00,10503,30,,,,11065.46,
263120,23:53:36,23:53:36,373,31,,,,11337.38,0
263120,23:54:22,23:54:22,375,32,,,,11727.44,0
263120,23:55:00,23:55:00,376,33,,,,12000.73,0
263120,23:56:27,23:56:27,1741,34,,,,12586.17,0
263120,23:57:46,23:57:46,4221,35,,,,13112.96,0
263120,23:58:51,23:58:51,4222,36,,,,13553.34,0
263120,23:59:59,23:59:59,4223,37,,,,13968.01,0
263120,24:01:33,24:01:33,4225,38,,,,14623.52,0
263120,24:02:25,24:02:25,1663,39,,,,14986.89,0
263120,24:03:00,24:03:00,1664,40,,,,15245.45,
263120,24:03:40,24:03:40,4613,41,,,,15611.31,0
263120,24:04:04,24:04:04,10112,42,,,,15839.54,0
263120,24:04:27,24:04:27,4615,43,,,,16069.77,0
263120,24:04:41,24:04:41,4616,44,,,,16225.66,0
263120,24:05:13,24:05:13,4617,45,,,,16579.97,0
263120,24:05:51,24:05:51,5739,46,,,,17052.38,0
263120,24:06:13,24:06:13,4949,47,,,,17268.86,0
263120,24:06:31,24:06:31,4950,48,,,,17422.34,0
263120,24:07:20,24:07:20,4839,49,,,,18011.16,0
263120,24:07:56,24:07:56,4840,50,,,,18376.75,0
263120,24:08:43,24:08:43,4620,51,,,,18849.42,0
263120,24:09:27,24:09:27,5740,52,,,,19367.61,0
263120,24:10:00,24:10:00,7939,53,,,,19741.61,
263120,24:10:23,24:10:23,237,54,,,,20041.39,0
263120,24:11:48,24:11:48,8066,55,,,,20591.09,0
263120,24:12:00,24:12:00,239,56,,1,,20727.69,
263130,23:33:00,23:33:00,10353,1,,,1,0,
263130,23:33:13,23:33:13,10790,2,,,,142.8,0
263130,23:33:47,23:33:47,10792,3,,,,463.8,0
263130,23:34:19,23:34:19,10791,4,,,,783.74,0
263130,23:34:47,23:34:47,10356,5,,,,1109.2,0
263130,23:36:04,23:36:04,1476,6,,,,1731.22,0
263130,23:36:21,23:36:21,9587,7,,,,1906.21,0
263130,23:37:00,23:37:00,1478,8,,,,2318.83,
263130,23:37:31,23:37:31,1479,9,,,,2499.58,0
263130,23:38:00,23:38:00,1480,10,,,,2735.11,0
263130,23:38:17,23:38:17,1481,11,,,,2904.49,0
263130,23:39:04,23:39:04,1487,12,,,,3306.27,0
263130,23:39:31,23:39:31,1488,13,,,,3517.57,0
263130,23:40:36,23:40:36,1489,14,,,,3955.27,0
263130,23:40:56,23:40:56,1490,15,,,,4138.4,0
263130,23:41:26,23:41:26,1491,16,,,,4316.76,0
263130,23:42:06,23:42:06,1492,17,,,,4667.41,0
263130,23:43:00,23:43:00,10149,18,,,,5095.86,
263130,23:44:54,23:44:54,1739,19,,,,6280.26,0
263130,23:45:20,23:45:20,1740,20,,,,6419.83,0
263130,23:45:51,23:45:51,1323,21,,,,6732.45,0
263130,23:46:12,23:46:12,1324,22,,,,6941.02,0
263130,23:46:45,23:46:45,362,23,,,,7211.58,0
263130,23:48:54,23:48:54,7945,24,,,,8510.3,0
263130,23:50:25,23:50:25,366,25,,,,9391.45,0
263130,23:51:00,23:51:00,367,26,,,,9809.28,0
263130,23:51:33,23:51:33,368,27,,,,10162.74,0
263130,23:52:04,23:52:04,370,28,,,,10510.56,0
263130,23:52:22,23:52:22,371,29,,,,10722.38,0
263130,23:53:00,23:53:00,10503,30,,,,11065.46,
263130,23:53:36,23:53:36,373,31,,,,11337.38,0
263130,23:54:22,23:54:22,375,32,,,,11727.44,0
263130,23:55:00,23:55:00,376,33,,,,12000.73,0
263130,23:56:27,23:56:27,1741,34,,,,12586.17,0
263130,23:57:46,23:57:46,4221,35,,,,13112.96,0
263130,23:58:51,23:58:51,4222,36,,,,13553.34,0
263130,23:59:59,23:59:59,4223,37,,,,13968.01,0
263130,24:01:33,24:01:33,4225,38,,,,14623.52,0
263130,24:02:25,24:02:25,1663,39,,,,14986.89,0
263130,24:03:00,24:03:00,1664,40,,,,15245.45,
263130,24:03:40,24:03:40,4613,41,,,,15611.31,0
263130,24:04:04,24:04:04,10112,42,,,,15839.54,0
263130,24:04:27,24:04:27,4615,43,,,,16069.77,0
263130,24:04:41,24:04:41,4616,44,,,,16225.66,0
263130,24:05:13,24:05:13,4617,45,,,,16579.97,0
263130,24:05:51,24:05:51,5739,46,,,,17052.38,0
263130,24:06:13,24:06:13,4949,47,,,,17268.86,0
263130,24:06:31,24:06:31,4950,48,,,,17422.34,0
263130,24:07:20,24:07:20,4839,49,,,,18011.16,0
263130,24:07:56,24:07:56,4840,50,,,,18376.75,0
263130,24:08:43,24:08:43,4620,51,,,,18849.42,0
263130,24:09:27,24:09:27,5740,52,,,,19367.61,0
263130,24:10:00,24:10:00,7939,53,,,,19741.61,
263130,24:10:23,24:10:23,237,54,,,,20041.39,0
263130,24:11:48,24:11:48,8066,55,,,,20591.09,0
263130,24:12:00,24:12:00,239,56,,1,,20727.69,
2707090,15:21:00,15:21:00,10353,1,,,1,0,
2707090,15:21:19,15:21:19,10790,2,,,,142.8,0
2707090,15:22:10,15:22:10,10792,3,,,,463.8,0
2707090,15:22:59,15:22:59,10791,4,,,,783.74,0
2707090,15:23:41,15:23:41,10356,5,,,,1109.2,0
2707090,15:25:36,15:25:36,1476,6,,,,1731.22,0
2707090,15:26:02,15:26:02,9587,7,,,,1906.21,0
2707090,15:27:00,15:27:00,1478,8,,,,2318.83,
2707090,15:27:42,15:27:42,1479,9,,,,2499.58,0
2707090,15:28:20,15:28:20,1480,10,,,,2735.11,0
2707090,15:28:43,15:28:43,1481,11,,,,2904.49,0
2707090,15:29:46,15:29:46,1487,12,,,,3306.27,0
2707090,15:30:22,15:30:22,1488,13,,,,3517.57,0
2707090,15:31:48,15:31:48,1489,14,,,,3955.27,0
2707090,15:32:15,15:32:15,1490,15,,,,4138.4,0
2707090,15:32:55,15:32:55,1491,16,,,,4316.76,0
2707090,15:33:48,15:33:48,1492,17,,,,4667.41,0
2707090,15:35:00,15:35:00,10149,18,,,,5095.86,
2707090,15:37:28,15:37:28,1739,19,,,,6280.26,0
2707090,15:38:03,15:38:03,1740,20,,,,6419.83,0
2707090,15:38:42,15:38:42,1323,21,,,,6732.45,0
2707090,15:39:10,15:39:10,1324,22,,,,6941.02,0
2707090,15:39:52,15:39:52,362,23,,,,7211.58,0
2707090,15:42:41,15:42:41,7945,24,,,,8510.3,0
2707090,15:44:38,15:44:38,366,25,,,,9391.45,0
2707090,15:45:24,15:45:24,367,26,,,,9809.28,0
2707090,15:46:07,15:46:07,368,27,,,,10162.74,0
2707090,15:46:48,15:46:48,370,28,,,,10510.56,0
2707090,15:47:10,15:47:10,371,29,,,,10722.38,0
2707090,15:48:00,15:48:00,10503,30,,,,11065.46,
2707090,15:48:46,15:48:46,373,31,,,,11337.38,0
2707090,15:49:47,15:49:47,375,32,,,,11727.44,0
2707090,15:50:36,15:50:36,376,33,,,,12000.73,0
2707090,15:52:29,15:52:29,1741,34,,,,12586.17,0
2707090,15:54:12,15:54:12,4221,35,,,,13112.96,0
2707090,15:55:36,15:55:36,4222,36,,,,13553.34,0
2707090,15:57:05,15:57:05,4223,37,,,,13968.01,0
2707090,15:59:07,15:59:07,4225,38,,,,14623.52,0
2707090,16:00:15,16:00:15,1663,39,,,,14986.89,0
2707090,16:01:00,16:01:00,1664,40,,,,15245.45,
2707090,16:01:58,16:01:58,4613,41,,,,15611.31,0
2707090,16:02:31,16:02:31,10112,42,,,,15839.54,0
2707090,16:03:05,16:03:05,4615,43,,,,16069.77,0
2707090,16:03:24,16:03:24,4616,44,,,,16225.66,0
2707090,16:04:10,16:04:10,4617,45,,,,16579.97,0
2707090,16:05:05,16:05:05,5739,46,,,,17052.38,0
2707090,16:05:37,16:05:37,4949,47,,,,17268.86,0
2707090,16:06:01,16:06:01,4950,48,,,,17422.34,0
2707090,16:07:12,16:07:12,4839,49,,,,18011.16,0
2707090,16:08:03,16:08:03,4840,50,,,,18376.75,0
2707090,16:09:10,16:09:10,4620,51,,,,18849.42,0
2707090,16:10:14,16:10:14,5740,52,,,,19367.61,0
2707090,16:11:00,16:11:00,7939,53,,,,19741.61,
2707090,16:11:23,16:11:23,237,54,,,,20041.39,0
2707090,16:12:48,16:12:48,8066,55,,,,20591.09,0
2707090,16:13:00,16:13:00,239,56,,1,,20727.69,
2707100,15:21:00,15:21:00,10353,1,,,1,0,
2707100,15:21:19,15:21:19,10790,2,,,,142.8,0
2707100,15:22:10,15:22:10,10792,3,,,,463.8,0
2707100,15:22:59,15:22:59,10791,4,,,,783.74,0
2707100,15:23:41,15:23:41,10356,5,,,,1109.2,0
2707100,15:25:36,15:25:36,1476,6,,,,1731.22,0
2707100,15:26:02,15:26:02,9587,7,,,,1906.21,0
2707100,15:27:00,15:27:00,1478,8,,,,2318.83,
2707100,15:27:42,15:27:42,1479,9,,,,2499.58,0
2707100,15:28:20,15:28:20,1480,10,,,,2735.11,0
2707100,15:28:43,15:28:43,1481,11,,,,2904.49,0
2707100,15:29:46,15:29:46,1487,12,,,,3306.27,0
2707100,15:30:22,15:30:22,1488,13,,,,3517.57,0
2707100,15:31:48,15:31:48,1489,14,,,,3955.27,0
2707100,15:32:15,15:32:15,1490,15,,,,4138.4,0
2707100,15:32:55,15:32:55,1491,16,,,,4316.76,0
2707100,15:33:48,15:33:48,1492,17,,,,4667.41,0
2707100,15:35:00,15:35:00,10149,18,,,,5095.86,
2707100,15:37:28,15:37:28,1739,19,,,,6280.26,0
2707100,15:38:03,15:38:03,1740,20,,,,6419.83,0
2707100,15:38:42,15:38:42,1323,21,,,,6732.45,0
2707100,15:39:10,15:39:10,1324,22,,,,6941.02,0
2707100,15:39:52,15:39:52,362,23,,,,7211.58,0
2707100,15:42:41,15:42:41,7945,24,,,,8510.3,0
2707100,15:44:38,15:44:38,366,25,,,,9391.45,0
2707100,15:45:24,15:45:24,367,26,,,,9809.28,0
2707100,15:46:07,15:46:07,368,27,,,,10162.74,0
2707100,15:46:48,15:46:48,370,28,,,,10510.56,0
2707100,15:47:10,15:47:10,371,29,,,,10722.38,0
2707100,15:48:00,15:48:00,10503,30,,,,11065.46,
2707100,15:48:46,15:48:46,373,31,,,,11337.38,0
2707100,15:49:47,15:49:47,375,32,,,,11727.44,0
2707100,15:50:36,15:50:36,376,33,,,,12000.73,0
2707100,15:52:29,15:52:29,1741,34,,,,12586.17,0
2707100,15:54:12,15:54:12,4221,35,,,,13112.96,0
2707100,15:55:36,15:55:36,4222,36,,,,13553.34,0
2707100,15:57:05,15:57:05,4223,37,,,,13968.01,0
2707100,15:59:07,15:59:07,4225,38,,,,14623.52,0
2707100,16:00:15,16:00:15,1663,39,,,,14986.89,0
2707100,16:01:00,16:01:00,1664,40,,,,15245.45,
2707100,16:01:58,16:01:58,4613,41,,,,15611.31,0
2707100,16:02:31,16:02:31,10112,42,,,,15839.54,0
2707100,16:03:05,16:03:05,4615,43,,,,16069.77,0
2707100,16:03:24,16:03:24,4616,44,,,,16225.66,0
2707100,16:04:10,16:04:10,4617,45,,,,16579.97,0
2707100,16:05:05,16:05:05,5739,46,,,,17052.38,0
2707100,16:05:37,16:05:37,4949,47,,,,17268.86,0
2707100,16:06:01,16:06:01,4950,48,,,,17422.34,0
2707100,16:07:12,16:07:12,4839,49,,,,18011.16,0
2707100,16:08:03,16:08:03,4840,50,,,,18376.75,0
2707100,16:09:10,16:09:10,4620,51,,,,18849.42,0
2707100,16:10:14,16:10:14,5740,52,,,,19367.61,0
2707100,16:11:00,16:11:00,7939,53,,,,19741.61,
2707100,16:11:23,16:11:23,237,54,,,,20041.39,0
2707100,16:12:48,16:12:48,8066,55,,,,20591.09,0
2707100,16:13:00,16:13:00,239,56,,1,,20727.69,
2707110,15:21:00,15:21:00,10353,1,,,1,0,
2707110,15:21:19,15:21:19,10790,2,,,,142.8,0
2707110,15:22:10,15:22:10,10792,3,,,,463.8,0
2707110,15:22:59,15:22:59,10791,4,,,,783.74,0
2707110,15:23:41,15:23:41,10356,5,,,,1109.2,0
2707110,15:25:36,15:25:36,1476,6,,,,1731.22,0
2707110,15:26:02,15:26:02,9587,7,,,,1906.21,0
2707110,15:27:00,15:27:00,1478,8,,,,2318.83,
2707110,15:27:42,15:27:42,1479,9,,,,2499.58,0
2707110,15:28:20,15:28:20,1480,10,,,,2735.11,0
2707110,15:28:43,15:28:43,1481,11,,,,2904.49,0
2707110,15:29:46,15:29:46,1487,12,,,,3306.27,0
2707110,15:30:22,15:30:22,1488,13,,,,3517.57,0
2707110,15:31:48,15:31:48,1489,14,,,,3955.27,0
2707110,15:32:15,15:32:15,1490,15,,,,4138.4,0
2707110,15:32:55,15:32:55,1491,16,,,,4316.76,0
2707110,15:33:48,15:33:48,1492,17,,,,4667.41,0
2707110,15:35:00,15:35:00,10149,18,,,,5095.86,
2707110,15:37:28,15:37:28,1739,19,,,,6280.26,0
2707110,15:38:03,15:38:03,1740,20,,,,6419.83,0
2707110,15:38:42,15:38:42,1323,21,,,,6732.45,0
2707110,15:39:10,15:39:10,1324,22,,,,6941.02,0
2707110,15:39:52,15:39:52,362,23,,,,7211.58,0
2707110,15:42:41,15:42:41,7945,24,,,,8510.3,0
2707110,15:44:38,15:44:38,366,25,,,,9391.45,0
2707110,15:45:24,15:45:24,367,26,,,,9809.28,0
2707110,15:46:07,15:46:07,368,27,,,,10162.74,0
2707110,15:46:48,15:46:48,370,28,,,,10510.56,0
2707110,15:47:10,15:47:10,371,29,,,,10722.38,0
2707110,15:48:00,15:48:00,10503,30,,,,11065.46,
2707110,15:48:46,15:48:46,373,31,,,,11337.38,0
2707110,15:49:47,15:49:47,375,32,,,,11727.44,0
2707110,15:50:36,15:50:36,376,33,,,,12000.73,0
2707110,15:52:29,15:52:29,1741,34,,,,12586.17,0
2707110,15:54:12,15:54:12,4221,35,,,,13112.96,0
2707110,15:55:36,15:55:36,4222,36,,,,13553.34,0
2707110,15:57:05,15:57:05,4223,37,,,,13968.01,0
2707110,15:59:07,15:59:07,4225,38,,,,14623.52,0
2707110,16:00:15,16:00:15,1663,39,,,,14986.89,0
2707110,16:01:00,16:01:00,1664,40,,,,15245.45,
2707110,16:01:58,16:01:58,4613,41,,,,15611.31,0
2707110,16:02:31,16:02:31,10112,42,,,,15839.54,0
2707110,16:03:05,16:03:05,4615,43,,,,16069.77,0
2707110,16:03:24,16:03:24,4616,44,,,,16225.66,0
2707110,16:04:10,16:04:10,4617,45,,,,16579.97,0
2707110,16:05:05,16:05:05,5739,46,,,,17052.38,0
2707110,16:05:37,16:05:37,4949,47,,,,17268.86,0
2707110,16:06:01,16:06:01,4950,48,,,,17422.34,0
2707110,16:07:12,16:07:12,4839,49,,,,18011.16,0
2707110,16:08:03,16:08:03,4840,50,,,,18376.75,0
2707110,16:09:10,16:09:10,4620,51,,,,18849.42,0
2707110,16:10:14,16:10:14,5740,52,,,,19367.61,0
2707110,16:11:00,16:11:00,7939,53,,,,19741.61,
2707110,16:11:23,16:11:23,237,54,,,,20041.39,0
2707110,16:12:48,16:12:48,8066,55,,,,20591.09,0
2707110,16:13:00,16:13:00,239,56,,1,,20727.69,
2707120,15:21:00,15:21:00,10353,1,,,1,0,
2707120,15:21:19,15:21:19,10790,2,,,,142.8,0
2707120,15:22:10,15:22:10,10792,3,,,,463.8,0
2707120,15:22:59,15:22:59,10791,4,,,,783.74,0
2707120,15:23:41,15:23:41,10356,5,,,,1109.2,0
2707120,15:25:36,15:25:36,1476,6,,,,1731.22,0
2707120,15:26:02,15:26:02,9587,7,,,,1906.21,0
2707120,15:27:00,15:27:00,1478,8,,,,2318.83,
2707120,15:27:42,15:27:42,1479,9,,,,2499.58,0
2707120,15:28:20,15:28:20,1480,10,,,,2735.11,0
2707120,15:28:43,15:28:43,1481,11,,,,2904.49,0
2707120,15:29:46,15:29:46,1487,12,,,,3306.27,0
2707120,15:30:22,15:30:22,1488,13,,,,3517.57,0
2707120,15:31:48,15:31:48,1489,14,,,,3955.27,0
2707120,15:32:15,15:32:15,1490,15,,,,4138.4,0
2707120,15:32:55,15:32:55,1491,16,,,,4316.76,0
2707120,15:33:48,15:33:48,1492,17,,,,4667.41,0
2707120,15:35:00,15:35:00,10149,18,,,,5095.86,
2707120,15:37:28,15:37:28,1739,19,,,,6280.26,0
2707120,15:38:03,15:38:03,1740,20,,,,6419.83,0
2707120,15:38:42,15:38:42,1323,21,,,,6732.45,0
2707120,15:39:10,15:39:10,1324,22,,,,6941.02,0
2707120,15:39:52,15:39:52,362,23,,,,7211.58,0
2707120,15:42:41,15:42:41,7945,24,,,,8510.3,0
2707120,15:44:38,15:44:38,366,25,,,,9391.45,0
2707120,15:45:24,15:45:24,367,26,,,,9809.28,0
2707120,15:46:07,15:46:07,368,27,,,,10162.74,0
2707120,15:46:48,15:46:48,370,28,,,,10510.56,0
2707120,15:47:10,15:47:10,371,29,,,,10722.38,0
2707120,15:48:00,15:48:00,10503,30,,,,11065.46,
2707120,15:48:46,15:48:46,373,31,,,,11337.38,0
2707120,15:49:47,15:49:47,375,32,,,,11727.44,0
2707120,15:50:36,15:50:36,376,33,,,,12000.73,0
2707120,15:52:29,15:52:29,1741,34,,,,12586.17,0
2707120,15:54:12,15:54:12,4221,35,,,,13112.96,0
2707120,15:55:36,15:55:36,4222,36,,,,13553.34,0
2707120,15:57:05,15:57:05,4223,37,,,,13968.01,0
2707120,15:59:07,15:59:07,4225,38,,,,14623.52,0
2707120,16:00:15,16:00:15,1663,39,,,,14986.89,0
2707120,16:01:00,16:01:00,1664,40,,,,15245.45,
2707120,16:01:58,16:01:58,4613,41,,,,15611.31,0
2707120,16:02:31,16:02:31,10112,42,,,,15839.54,0
2707120,16:03:05,16:03:05,4615,43,,,,16069.77,0
2707120,16:03:24,16:03:24,4616,44,,,,16225.66,0
2707120,16:04:10,16:04:10,4617,45,,,,16579.97,0
2707120,16:05:05,16:05:05,5739,46,,,,17052.38,0
2707120,16:05:37,16:05:37,4949,47,,,,17268.86,0
2707120,16:06:01,16:06:01,4950,48,,,,17422.34,0
2707120,16:07:12,16:07:12,4839,49,,,,18011.16,0
2707120,16:08:03,16:08:03,4840,50,,,,18376.75,0
2707120,16:09:10,16:09:10,4620,51,,,,18849.42,0
2707120,16:10:14,16:10:14,5740,52,,,,19367.61,0
2707120,16:11:00,16:11:00,7939,53,,,,19741.61,
2707120,16:11:23,16:11:23,237,54,,,,20041.39,0
2707120,16:12:48,16:12:48,8066,55,,,,20591.09,0
2707120,16:13:00,16:13:00,239,56,,1,,20727.69,
2707130,15:21:00,15:21:00,10353,1,,,1,0,
2707130,15:21:19,15:21:19,10790,2,,,,142.8,0
2707130,15:22:10,15:22:10,10792,3,,,,463.8,0
2707130,15:22:59,15:22:59,10791,4,,,,783.74,0
2707130,15:23:41,15:23:41,10356,5,,,,1109.2,0
2707130,15:25:36,15:25:36,1476,6,,,,1731.22,0
2707130,15:26:02,15:26:02,9587,7,,,,1906.21,0
2707130,15:27:00,15:27:00,1478,8,,,,2318.83,
2707130,15:27:42,15:27:42,1479,9,,,,2499.58,0
2707130,15:28:20,15:28:20,1480,10,,,,2735.11,0
2707130,15:28:43,15:28:43,1481,11,,,,2904.49,0
2707130,15:29:46,15:29:46,1487,12,,,,3306.27,0
2707130,15:30:22,15:30:22,1488,13,,,,3517.57,0
2707130,15:31:48,15:31:48,1489,14,,,,3955.27,0
2707130,15:32:15,15:32:15,1490,15,,,,4138.4,0
2707130,15:32:55,15:32:55,1491,16,,,,4316.76,0
2707130,15:33:48,15:33:48,1492,17,,,,4667.41,0
2707130,15:35:00,15:35:00,10149,18,,,,5095.86,
2707130,15:37:28,15:37:28,1739,19,,,,6280.26,0
2707130,15:38:03,15:38:03,1740,20,,,,6419.83,0
2707130,15:38:42,15:38:42,1323,21,,,,6732.45,0
2707130,15:39:10,15:39:10,1324,22,,,,6941.02,0
2707130,15:39:52,15:39:52,362,23,,,,7211.58,0
2707130,15:42:41,15:42:41,7945,24,,,,8510.3,0
2707130,15:44:38,15:44:38,366,25,,,,9391.45,0
2707130,15:45:24,15:45:24,367,26,,,,9809.28,0
2707130,15:46:07,15:46:07,368,27,,,,10162.74,0
2707130,15:46:48,15:46:48,370,28,,,,10510.56,0
2707130,15:47:10,15:47:10,371,29,,,,10722.38,0
2707130,15:48:00,15:48:00,10503,30,,,,11065.46,
2707130,15:48:46,15:48:46,373,31,,,,11337.38,0
2707130,15:49:47,15:49:47,375,32,,,,11727.44,0
2707130,15:50:36,15:50:36,376,33,,,,12000.73,0
2707130,15:52:29,15:52:29,1741,34,,,,12586.17,0
2707130,15:54:12,15:54:12,4221,35,,,,13112.96,0
2707130,15:55:36,15:55:36,4222,36,,,,13553.34,0
2707130,15:57:05,15:57:05,4223,37,,,,13968.01,0
2707130,15:59:07,15:59:07,4225,38,,,,14623.52,0
2707130,16:00:15,16:00:15,1663,39,,,,14986.89,0
2707130,16:01:00,16:01:00,1664,40,,,,15245.45,
2707130,16:01:58,16:01:58,4613,41,,,,15611.31,0
2707130,16:02:31,16:02:31,10112,42,,,,15839.54,0
2707130,16:03:05,16:03:05,4615,43,,,,16069.77,0
2707130,16:03:24,16:03:24,4616,44,,,,16225.66,0
2707130,16:04:10,16:04:10,4617,45,,,,16579.97,0
2707130,16:05:05,16:05:05,5739,46,,,,17052.38,0
2707130,16:05:37,16:05:37,4949,47,,,,17268.86,0
2707130,16:06:01,16:06:01,4950,48,,,,17422.34,0
2707130,16:07:12,16:07:12,4839,49,,,,18011.16,0
2707130,16:08:03,16:08:03,4840,50,,,,18376.75,0
2707130,16:09:10,16:09:10,4620,51,,,,18849.42,0
2707130,16:10:14,16:10:14,5740,52,,,,19367.61,0
2707130,16:11:00,16:11:00,7939,53,,,,19741.61,
2707130,16:11:23,16:11:23,237,54,,,,20041.39,0
2707130,16:12:48,16:12:48,8066,55,,,,20591.09,0
2707130,16:13:00,16:13:00,239,56,,1,,20727.69,
2812020,09:53:00,09:53:00,10353,1,,,1,0,
2812020,09:53:19,09:53:19,10790,2,,,,142.8,0
2812020,09:54:10,09:54:10,10792,3,,,,463.8,0
2812020,09:54:59,09:54:59,10791,4,,,,783.74,0
2812020,09:55:41,09:55:41,10356,5,,,,1109.2,0
2812020,09:57:36,09:57:36,1476,6,,,,1731.22,0
2812020,09:58:02,09:58:02,9587,7,,,,1906.21,0
2812020,09:59:00,09:59:00,1478,8,,,,2318.83,
2812020,09:59:42,09:59:42,1479,9,,,,2499.58,0
2812020,10:00:20,10:00:20,1480,10,,,,2735.11,0
2812020,10:00:43,10:00:43,1481,11,,,,2904.49,0
2812020,10:01:46,10:01:46,1487,12,,,,3306.27,0
2812020,10:02:22,10:02:22,1488,13,,,,3517.57,0
2812020,10:03:48,10:03:48,1489,14,,,,3955.27,0
2812020,10:04:15,10:04:15,1490,15,,,,4138.4,0
2812020,10:04:55,10:04:55,1491,16,,,,4316.76,0
2812020,10:05:48,10:05:48,1492,17,,,,4667.41,0
2812020,10:07:00,10:07:00,10149,18,,,,5095.86,
2812020,10:09:17,10:09:17,1739,19,,,,6280.26,0
2812020,10:09:49,10:09:49,1740,20,,,,6419.83,0
2812020,10:10:25,10:10:25,1323,21,,,,6732.45,0
2812020,10:10:50,10:10:50,1324,22,,,,6941.02,0
2812020,10:11:30,10:11:30,362,23,,,,7211.58,0
2812020,10:14:05,10:14:05,7945,24,,,,8510.3,0
2812020,10:15:54,10:15:54,366,25,,,,9391.45,0
2812020,10:16:36,10:16:36,367,26,,,,9809.28,0
2812020,10:17:15,10:17:15,368,27,,,,10162.74,0
2812020,10:17:53,10:17:53,370,28,,,,10510.56,0
2812020,10:18:14,10:18:14,371,29,,,,10722.38,0
2812020,10:19:00,10:19:00,10503,30,,,,11065.46,
2812020,10:19:39,10:19:39,373,31,,,,11337.38,0
2812020,10:20:31,10:20:31,375,32,,,,11727.44,0
2812020,10:21:12,10:21:12,376,33,,,,12000.73,0
2812020,10:22:47,10:22:47,1741,34,,,,12586.17,0
2812020,10:24:15,10:24:15,4221,35,,,,13112.96,0
2812020,10:25:26,10:25:26,4222,36,,,,13553.34,0
2812020,10:26:41,10:26:41,4223,37,,,,13968.01,0
2812020,10:28:24,10:28:24,4225,38,,,,14623.52,0
2812020,10:29:22,10:29:22,1663,39,,,,14986.89,0
2812020,10:30:00,10:30:00,1664,40,,,,15245.45,
2812020,10:30:58,10:30:58,4613,41,,,,15611.31,0
2812020,10:31:31,10:31:31,10112,42,,,,15839.54,0
2812020,10:32:05,10:32:05,4615,43,,,,16069.77,0
2812020,10:32:24,10:32:24,4616,44,,,,16225.66,0
2812020,10:33:10,10:33:10,4617,45,,,,16579.97,0
2812020,10:34:05,10:34:05,5739,46,,,,17052.38,0
2812020,10:34:37,10:34:37,4949,47,,,,17268.86,0
2812020,10:35:01,10:35:01,4950,48,,,,17422.34,0
2812020,10:36:12,10:36:12,4839,49,,,,18011.16,0
2812020,10:37:03,10:37:03,4840,50,,,,18376.75,0
2812020,10:38:10,10:38:10,4620,51,,,,18849.42,0
2812020,10:39:14,10:39:14,5740,52,,,,19367.61,0
2812020,10:40:00,10:40:00,7939,53,,,,19741.61,
2812020,10:40:23,10:40:23,237,54,,,,20041.39,0
2812020,10:41:48,10:41:48,8066,55,,,,20591.09,0
2812020,10:42:00,10:42:00,239,56,,1,,20727.69,
2812030,09:53:00,09:53:00,10353,1,,,1,0,
2812030,09:53:19,09:53:19,10790,2,,,,142.8,0
2812030,09:54:10,09:54:10,10792,3,,,,463.8,0
2812030,09:54:59,09:54:59,10791,4,,,,783.74,0
2812030,09:55:41,09:55:41,10356,5,,,,1109.2,0
2812030,09:57:36,09:57:36,1476,6,,,,1731.22,0
2812030,09:58:02,09:58:02,9587,7,,,,1906.21,0
2812030,09:59:00,09:59:00,1478,8,,,,2318.83,
2812030,09:59:42,09:59:42,1479,9,,,,2499.58,0
2812030,10:00:20,10:00:20,1480,10,,,,2735.11,0
2812030,10:00:43,10:00:43,1481,11,,,,2904.49,0
2812030,10:01:46,10:01:46,1487,12,,,,3306.27,0
2812030,10:02:22,10:02:22,1488,13,,,,3517.57,0
2812030,10:03:48,10:03:48,1489,14,,,,3955.27,0
2812030,10:04:15,10:04:15,1490,15,,,,4138.4,0
2812030,10:04:55,10:04:55,1491,16,,,,4316.76,0
2812030,10:05:48,10:05:48,1492,17,,,,4667.41,0
2812030,10:07:00,10:07:00,10149,18,,,,5095.86,
2812030,10:09:17,10:09:17,1739,19,,,,6280.26,0
2812030,10:09:49,10:09:49,1740,20,,,,6419.83,0
2812030,10:10:25,10:10:25,1323,21,,,,6732.45,0
2812030,10:10:50,10:10:50,1324,22,,,,6941.02,0
2812030,10:11:30,10:11:30,362,23,,,,7211.58,0
2812030,10:14:05,10:14:05,7945,24,,,,8510.3,0
2812030,10:15:54,10:15:54,366,25,,,,9391.45,0
2812030,10:16:36,10:16:36,367,26,,,,9809.28,0
2812030,10:17:15,10:17:15,368,27,,,,10162.74,0
2812030,10:17:53,10:17:53,370,28,,,,10510.56,0
2812030,10:18:14,10:18:14,371,29,,,,10722.38,0
2812030,10:19:00,10:19:00,10503,30,,,,11065.46,
2812030,10:19:39,10:19:39,373,31,,,,11337.38,0
2812030,10:20:31,10:20:31,375,32,,,,11727.44,0
2812030,10:21:12,10:21:12,376,33,,,,12000.73,0
2812030,10:22:47,10:22:47,1741,34,,,,12586.17,0
2812030,10:24:15,10:24:15,4221,35,,,,13112.96,0
2812030,10:25:26,10:25:26,4222,36,,,,13553.34,0
2812030,10:26:41,10:26:41,4223,37,,,,13968.01,0
2812030,10:28:24,10:28:24,4225,38,,,,14623.52,0
2812030,10:29:22,10:29:22,1663,39,,,,14986.89,0
2812030,10:30:00,10:30:00,1664,40,,,,15245.45,
2812030,10:30:58,10:30:58,4613,41,,,,15611.31,0
2812030,10:31:31,10:31:31,10112,42,,,,15839.54,0
2812030,10:32:05,10:32:05,4615,43,,,,16069.77,0
2812030,10:32:24,10:32:24,4616,44,,,,16225.66,0
2812030,10:33:10,10:33:10,4617,45,,,,16579.97,0
2812030,10:34:05,10:34:05,5739,46,,,,17052.38,0
2812030,10:34:37,10:34:37,4949,47,,,,17268.86,0
2812030,10:35:01,10:35:01,4950,48,,,,17422.34,0
2812030,10:36:12,10:36:12,4839,49,,,,18011.16,0
2812030,10:37:03,10:37:03,4840,50,,,,18376.75,0
2812030,10:38:10,10:38:10,4620,51,,,,18849.42,0
2812030,10:39:14,10:39:14,5740,52,,,,19367.61,0
2812030,10:40:00,10:40:00,7939,53,,,,19741.61,
2812030,10:40:23,10:40:23,237,54,,,,20041.39,0
2812030,10:41:48,10:41:48,8066,55,,,,20591.09,0
2812030,10:42:00,10:42:00,239,56,,1,,20727.69,
2812040,09:53:00,09:53:00,10353,1,,,1,0,
2812040,09:53:19,09:53:19,10790,2,,,,142.8,0
2812040,09:54:10,09:54:10,10792,3,,,,463.8,0
2812040,09:54:59,09:54:59,10791,4,,,,783.74,0
2812040,09:55:41,09:55:41,10356,5,,,,1109.2,0
2812040,09:57:36,09:57:36,1476,6,,,,1731.22,0
2812040,09:58:02,09:58:02,9587,7,,,,1906.21,0
2812040,09:59:00,09:59:00,1478,8,,,,2318.83,
2812040,09:59:42,09:59:42,1479,9,,,,2499.58,0
2812040,10:00:20,10:00:20,1480,10,,,,2735.11,0
2812040,10:00:43,10:00:43,1481,11,,,,2904.49,0
2812040,10:01:46,10:01:46,1487,12,,,,3306.27,0
2812040,10:02:22,10:02:22,1488,13,,,,3517.57,0
2812040,10:03:48,10:03:48,1489,14,,,,3955.27,0
2812040,10:04:15,10:04:15,1490,15,,,,4138.4,0
2812040,10:04:55,10:04:55,1491,16,,,,4316.76,0
2812040,10:05:48,10:05:48,1492,17,,,,4667.41,0
2812040,10:07:00,10:07:00,10149,18,,,,5095.86,
2812040,10:09:17,10:09:17,1739,19,,,,6280.26,0
2812040,10:09:49,10:09:49,1740,20,,,,6419.83,0
2812040,10:10:25,10:10:25,1323,21,,,,6732.45,0
2812040,10:10:50,10:10:50,1324,22,,,,6941.02,0
2812040,10:11:30,10:11:30,362,23,,,,7211.58,0
2812040,10:14:05,10:14:05,7945,24,,,,8510.3,0
2812040,10:15:54,10:15:54,366,25,,,,9391.45,0
2812040,10:16:36,10:16:36,367,26,,,,9809.28,0
2812040,10:17:15,10:17:15,368,27,,,,10162.74,0
2812040,10:17:53,10:17:53,370,28,,,,10510.56,0
2812040,10:18:14,10:18:14,371,29,,,,10722.38,0
2812040,10:19:00,10:19:00,10503,30,,,,11065.46,
2812040,10:19:39,10:19:39,373,31,,,,11337.38,0
2812040,10:20:31,10:20:31,375,32,,,,11727.44,0
2812040,10:21:12,10:21:12,376,33,,,,12000.73,0
2812040,10:22:47,10:22:47,1741,34,,,,12586.17,0
2812040,10:24:15,10:24:15,4221,35,,,,13112.96,0
2812040,10:25:26,10:25:26,4222,36,,,,13553.34,0
2812040,10:26:41,10:26:41,4223,37,,,,13968.01,0
2812040,10:28:24,10:28:24,4225,38,,,,14623.52,0
2812040,10:29:22,10:29:22,1663,39,,,,14986.89,0
2812040,10:30:00,10:30:00,1664,40,,,,15245.45,
2812040,10:30:58,10:30:58,4613,41,,,,15611.31,0
2812040,10:31:31,10:31:31,10112,42,,,,15839.54,0
2812040,10:32:05,10:32:05,4615,43,,,,16069.77,0
2812040,10:32:24,10:32:24,4616,44,,,,16225.66,0
2812040,10:33:10,10:33:10,4617,45,,,,16579.97,0
2812040,10:34:05,10:34:05,5739,46,,,,17052.38,0
2812040,10:34:37,10:34:37,4949,47,,,,17268.86,0
2812040,10:35:01,10:35:01,4950,48,,,,17422.34,0
2812040,10:36:12,10:36:12,4839,49,,,,18011.16,0
2812040,10:37:03,10:37:03,4840,50,,,,18376.75,0
2812040,10:38:10,10:38:10,4620,51,,,,18849.42,0
2812040,10:39:14,10:39:14,5740,52,,,,19367.61,0
2812040,10:40:00,10:40:00,7939,53,,,,19741.61,
2812040,10:40:23,10:40:23,237,54,,,,20041.39,0
2812040,10:41:48,10:41:48,8066,55,,,,20591.09,0
2812040,10:42:00,10:42:00,239,56,,1,,20727.69,
2812050,09:53:00,09:53:00,10353,1,,,1,0,
2812050,09:53:19,09:53:19,10790,2,,,,142.8,0
2812050,09:54:10,09:54:10,10792,3,,,,463.8,0
2812050,09:54:59,09:54:59,10791,4,,,,783.74,0
2812050,09:55:41,09:55:41,10356,5,,,,1109.2,0
2812050,09:57:36,09:57:36,1476,6,,,,1731.22,0
2812050,09:58:02,09:58:02,9587,7,,,,1906.21,0
2812050,09:59:00,09:59:00,1478,8,,,,2318.83,
2812050,09:59:42,09:59:42,1479,9,,,,2499.58,0
2812050,10:00:20,10:00:20,1480,10,,,,2735.11,0
2812050,10:00:43,10:00:43,1481,11,,,,2904.49,0
2812050,10:01:46,10:01:46,1487,12,,,,3306.27,0
2812050,10:02:22,10:02:22,1488,13,,,,3517.57,0
2812050,10:03:48,10:03:48,1489,14,,,,3955.27,0
2812050,10:04:15,10:04:15,1490,15,,,,4138.4,0
2812050,10:04:55,10:04:55,1491,16,,,,4316.76,0
2812050,10:05:48,10:05:48,1492,17,,,,4667.41,0
2812050,10:07:00,10:07:00,10149,18,,,,5095.86,
2812050,10:09:17,10:09:17,1739,19,,,,6280.26,0
2812050,10:09:49,10:09:49,1740,20,,,,6419.83,0
2812050,10:10:25,10:10:25,1323,21,,,,6732.45,0
2812050,10:10:50,10:10:50,1324,22,,,,6941.02,0
2812050,10:11:30,10:11:30,362,23,,,,7211.58,0
2812050,10:14:05,10:14:05,7945,24,,,,8510.3,0
2812050,10:15:54,10:15:54,366,25,,,,9391.45,0
2812050,10:16:36,10:16:36,367,26,,,,9809.28,0
2812050,10:17:15,10:17:15,368,27,,,,10162.74,0
2812050,10:17:53,10:17:53,370,28,,,,10510.56,0
2812050,10:18:14,10:18:14,371,29,,,,10722.38,0
2812050,10:19:00,10:19:00,10503,30,,,,11065.46,
2812050,10:19:39,10:19:39,373,31,,,,11337.38,0
2812050,10:20:31,10:20:31,375,32,,,,11727.44,0
2812050,10:21:12,10:21:12,376,33,,,,12000.73,0
2812050,10:22:47,10:22:47,1741,34,,,,12586.17,0
2812050,10:24:15,10:24:15,4221,35,,,,13112.96,0
2812050,10:25:26,10:25:26,4222,36,,,,13553.34,0
2812050,10:26:41,10:26:41,4223,37,,,,13968.01,0
2812050,10:28:24,10:28:24,4225,38,,,,14623.52,0
2812050,10:29:22,10:29:22,1663,39,,,,14986.89,0
2812050,10:30:00,10:30:00,1664,40,,,,15245.45,
2812050,10:30:58,10:30:58,4613,41,,,,15611.31,0
2812050,10:31:31,10:31:31,10112,42,,,,15839.54,0
2812050,10:32:05,10:32:05,4615,43,,,,16069.77,0
2812050,10:32:24,10:32:24,4616,44,,,,16225.66,0
2812050,10:33:10,10:33:10,4617,45,,,,16579.97,0
2812050,10:34:05,10:34:05,5739,46,,,,17052.38,0
2812050,10:34:37,10:34:37,4949,47,,,,17268.86,0
2812050,10:35:01,10:35:01,4950,48,,,,17422.34,0
2812050,10:36:12,10:36:12,4839,49,,,,18011.16,0
2812050,10:37:03,10:37:03,4840,50,,,,18376.75,0
2812050,10:38:10,10:38:10,4620,51,,,,18849.42,0
2812050,10:39:14,10:39:14,5740,52,,,,19367.61,0
2812050,10:40:00,10:40:00,7939,53,,,,19741.61,
2812050,10:40:23,10:40:23,237,54,,,,20041.39,0
2812050,10:41:48,10:41:48,8066,55,,,,20591.09,0
2812050,10:42:00,10:42:00,239,56,,1,,20727.69,
2812060,09:53:00,09:53:00,10353,1,,,1,0,
2812060,09:53:19,09:53:19,10790,2,,,,142.8,0
2812060,09:54:10,09:54:10,10792,3,,,,463.8,0
2812060,09:54:59,09:54:59,10791,4,,,,783.74,0
2812060,09:55:41,09:55:41,10356,5,,,,1109.2,0
2812060,09:57:36,09:57:36,1476,6,,,,1731.22,0
2812060,09:58:02,09:58:02,9587,7,,,,1906.21,0
2812060,09:59:00,09:59:00,1478,8,,,,2318.83,
2812060,09:59:42,09:59:42,1479,9,,,,2499.58,0
2812060,10:00:20,10:00:20,1480,10,,,,2735.11,0
2812060,10:00:43,10:00:43,1481,11,,,,2904.49,0
2812060,10:01:46,10:01:46,1487,12,,,,3306.27,0
2812060,10:02:22,10:02:22,1488,13,,,,3517.57,0
2812060,10:03:48,10:03:48,1489,14,,,,3955.27,0
2812060,10:04:15,10:04:15,1490,15,,,,4138.4,0
2812060,10:04:55,10:04:55,1491,16,,,,4316.76,0
2812060,10:05:48,10:05:48,1492,17,,,,4667.41,0
2812060,10:07:00,10:07:00,10149,18,,,,5095.86,
2812060,10:09:17,10:09:17,1739,19,,,,6280.26,0
2812060,10:09:49,10:09:49,1740,20,,,,6419.83,0
2812060,10:10:25,10:10:25,1323,21,,,,6732.45,0
2812060,10:10:50,10:10:50,1324,22,,,,6941.02,0
2812060,10:11:30,10:11:30,362,23,,,,7211.58,0
2812060,10:14:05,10:14:05,7945,24,,,,8510.3,0
2812060,10:15:54,10:15:54,366,25,,,,9391.45,0
2812060,10:16:36,10:16:36,367,26,,,,9809.28,0
2812060,10:17:15,10:17:15,368,27,,,,10162.74,0
2812060,10:17:53,10:17:53,370,28,,,,10510.56,0
2812060,10:18:14,10:18:14,371,29,,,,10722.38,0
2812060,10:19:00,10:19:00,10503,30,,,,11065.46,
2812060,10:19:39,10:19:39,373,31,,,,11337.38,0
2812060,10:20:31,10:20:31,375,32,,,,11727.44,0
2812060,10:21:12,10:21:12,376,33,,,,12000.73,0
2812060,10:22:47,10:22:47,1741,34,,,,12586.17,0
2812060,10:24:15,10:24:15,4221,35,,,,13112.96,0
2812060,10:25:26,10:25:26,4222,36,,,,13553.34,0
2812060,10:26:41,10:26:41,4223,37,,,,13968.01,0
2812060,10:28:24,10:28:24,4225,38,,,,14623.52,0
2812060,10:29:22,10:29:22,1663,39,,,,14986.89,0
2812060,10:30:00,10:30:00,1664,40,,,,15245.45,
2812060,10:30:58,10:30:58,4613,41,,,,15611.31,0
2812060,10:31:31,10:31:31,10112,42,,,,15839.54,0
2812060,10:32:05,10:32:05,4615,43,,,,16069.77,0
2812060,10:32:24,10:32:24,4616,44,,,,16225.66,0
2812060,10:33:10,10:33:10,4617,45,,,,16579.97,0
2812060,10:34:05,10:34:05,5739,46,,,,17052.38,0
2812060,10:34:37,10:34:37,4949,47,,,,17268.86,0
2812060,10:35:01,10:35:01,4950,48,,,,17422.34,0
2812060,10:36:12,10:36:12,4839,49,,,,18011.16,0
2812060,10:37:03,10:37:03,4840,50,,,,18376.75,0
2812060,10:38:10,10:38:10,4620,51,,,,18849.42,0
2812060,10:39:14,10:39:14,5740,52,,,,19367.61,0
2812060,10:40:00,10:40:00,7939,53,,,,19741.61,
2812060,10:40:23,10:40:23,237,54,,,,20041.39,0
2812060,10:41:48,10:41:48,8066,55,,,,20591.09,0
2812060,10:42:00,10:42:00,239,56,,1,,20727.69,
2812080,09:53:00,09:53:00,10353,1,,,1,0,
2812080,09:53:19,09:53:19,10790,2,,,,142.8,0
2812080,09:54:10,09:54:10,10792,3,,,,463.8,0
2812080,09:54:59,09:54:59,10791,4,,,,783.74,0
2812080,09:55:41,09:55:41,10356,5,,,,1109.2,0
2812080,09:57:36,09:57:36,1476,6,,,,1731.22,0
2812080,09:58:02,09:58:02,9587,7,,,,1906.21,0
2812080,09:59:00,09:59:00,1478,8,,,,2318.83,
2812080,09:59:42,09:59:42,1479,9,,,,2499.58,0
2812080,10:00:20,10:00:20,1480,10,,,,2735.11,0
2812080,10:00:43,10:00:43,1481,11,,,,2904.49,0
2812080,10:01:46,10:01:46,1487,12,,,,3306.27,0
2812080,10:02:22,10:02:22,1488,13,,,,3517.57,0
2812080,10:03:48,10:03:48,1489,14,,,,3955.27,0
2812080,10:04:15,10:04:15,1490,15,,,,4138.4,0
2812080,10:04:55,10:04:55,1491,16,,,,4316.76,0
2812080,10:05:48,10:05:48,1492,17,,,,4667.41,0
2812080,10:07:00,10:07:00,10149,18,,,,5095.86,
2812080,10:09:17,10:09:17,1739,19,,,,6280.26,0
2812080,10:09:49,10:09:49,1740,20,,,,6419.83,0
2812080,10:10:25,10:10:25,1323,21,,,,6732.45,0
2812080,10:10:50,10:10:50,1324,22,,,,6941.02,0
2812080,10:11:30,10:11:30,362,23,,,,7211.58,0
2812080,10:14:05,10:14:05,7945,24,,,,8510.3,0
2812080,10:15:54,10:15:54,366,25,,,,9391.45,0
2812080,10:16:36,10:16:36,367,26,,,,9809.28,0
2812080,10:17:15,10:17:15,368,27,,,,10162.74,0
2812080,10:17:53,10:17:53,370,28,,,,10510.56,0
2812080,10:18:14,10:18:14,371,29,,,,10722.38,0
2812080,10:19:00,10:19:00,10503,30,,,,11065.46,
2812080,10:19:39,10:19:39,373,31,,,,11337.38,0
2812080,10:20:31,10:20:31,375,32,,,,11727.44,0
2812080,10:21:12,10:21:12,376,33,,,,12000.73,0
2812080,10:22:47,10:22:47,1741,34,,,,12586.17,0
2812080,10:24:15,10:24:15,4221,35,,,,13112.96,0
2812080,10:25:26,10:25:26,4222,36,,,,13553.34,0
2812080,10:26:41,10:26:41,4223,37,,,,13968.01,0
2812080,10:28:24,10:28:24,4225,38,,,,14623.52,0
2812080,10:29:22,10:29:22,1663,39,,,,14986.89,0
2812080,10:30:00,10:30:00,1664,40,,,,15245.45,
2812080,10:30:58,10:30:58,4613,41,,,,15611.31,0
2812080,10:31:31,10:31:31,10112,42,,,,15839.54,0
2812080,10:32:05,10:32:05,4615,43,,,,16069.77,0
2812080,10:32:24,10:32:24,4616,44,,,,16225.66,0
2812080,10:33:10,10:33:10,4617,45,,,,16579.97,0
2812080,10:34:05,10:34:05,5739,46,,,,17052.38,0
2812080,10:34:37,10:34:37,4949,47,,,,17268.86,0
2812080,10:35:01,10:35:01,4950,48,,,,17422.34,0
2812080,10:36:12,10:36:12,4839,49,,,,18011.16,0
2812080,10:37:03,10:37:03,4840,50,,,,18376.75,0
2812080,10:38:10,10:38:10,4620,51,,,,18849.42,0
2812080,10:39:14,10:39:14,5740,52,,,,19367.61,0
2812080,10:40:00,10:40:00,7939,53,,,,19741.61,
2812080,10:40:23,10:40:23,237,54,,,,20041.39,0
2812080,10:41:48,10:41:48,8066,55,,,,20591.09,0
2812080,10:42:00,10:42:00,239,56,,1,,20727.69,
2897020,16:38:00,16:38:00,10353,1,,,1,0,
2897020,16:38:19,16:38:19,10790,2,,,,142.8,0
2897020,16:39:10,16:39:10,10792,3,,,,463.8,0
2897020,16:39:59,16:39:59,10791,4,,,,783.74,0
2897020,16:40:41,16:40:41,10356,5,,,,1109.2,0
2897020,16:42:36,16:42:36,1476,6,,,,1731.22,0
2897020,16:43:02,16:43:02,9587,7,,,,1906.21,0
2897020,16:44:00,16:44:00,1478,8,,,,2318.83,
2897020,16:44:42,16:44:42,1479,9,,,,2499.58,0
2897020,16:45:20,16:45:20,1480,10,,,,2735.11,0
2897020,16:45:43,16:45:43,1481,11,,,,2904.49,0
2897020,16:46:46,16:46:46,1487,12,,,,3306.27,0
2897020,16:47:22,16:47:22,1488,13,,,,3517.57,0
2897020,16:48:48,16:48:48,1489,14,,,,3955.27,0
2897020,16:49:15,16:49:15,1490,15,,,,4138.4,0
2897020,16:49:55,16:49:55,1491,16,,,,4316.76,0
2897020,16:50:48,16:50:48,1492,17,,,,4667.41,0
2897020,16:52:00,16:52:00,10149,18,,,,5095.86,
2897020,16:54:28,16:54:28,1739,19,,,,6280.26,0
2897020,16:55:03,16:55:03,1740,20,,,,6419.83,0
2897020,16:55:42,16:55:42,1323,21,,,,6732.45,0
2897020,16:56:10,16:56:10,1324,22,,,,6941.02,0
2897020,16:56:52,16:56:52,362,23,,,,7211.58,0
2897020,16:59:41,16:59:41,7945,24,,,,8510.3,0
2897020,17:01:38,17:01:38,366,25,,,,9391.45,0
2897020,17:02:24,17:02:24,367,26,,,,9809.28,0
2897020,17:03:07,17:03:07,368,27,,,,10162.74,0
2897020,17:03:48,17:03:48,370,28,,,,10510.56,0
2897020,17:04:10,17:04:10,371,29,,,,10722.38,0
2897020,17:05:00,17:05:00,10503,30,,,,11065.46,
2897020,17:05:43,17:05:43,373,31,,,,11337.38,0
2897020,17:06:39,17:06:39,375,32,,,,11727.44,0
2897020,17:07:24,17:07:24,376,33,,,,12000.73,0
2897020,17:09:08,17:09:08,1741,34,,,,12586.17,0
2897020,17:10:43,17:10:43,4221,35,,,,13112.96,0
2897020,17:12:01,17:12:01,4222,36,,,,13553.34,0
2897020,17:13:23,17:13:23,4223,37,,,,13968.01,0
2897020,17:15:16,17:15:16,4225,38,,,,14623.52,0
2897020,17:16:18,17:16:18,1663,39,,,,14986.89,0
2897020,17:17:00,17:17:00,1664,40,,,,15245.45,
2897020,17:17:58,17:17:58,4613,41,,,,15611.31,0
2897020,17:18:31,17:18:31,10112,42,,,,15839.54,0
2897020,17:19:05,17:19:05,4615,43,,,,16069.77,0
2897020,17:19:24,17:19:24,4616,44,,,,16225.66,0
2897020,17:20:10,17:20:10,4617,45,,,,16579.97,0
2897020,17:21:05,17:21:05,5739,46,,,,17052.38,0
2897020,17:21:37,17:21:37,4949,47,,,,17268.86,0
2897020,17:22:01,17:22:01,4950,48,,,,17422.34,0
2897020,17:23:12,17:23:12,4839,49,,,,18011.16,0
2897020,17:24:03,17:24:03,4840,50,,,,18376.75,0
2897020,17:25:10,17:25:10,4620,51,,,,18849.42,0
2897020,17:26:14,17:26:14,5740,52,,,,19367.61,0
2897020,17:27:00,17:27:00,7939,53,,,,19741.61,
2897020,17:27:23,17:27:23,237,54,,,,20041.39,0
2897020,17:28:48,17:28:48,8066,55,,,,20591.09,0
2897020,17:29:00,17:29:00,239,56,,1,,20727.69,
2897030,16:38:00,16:38:00,10353,1,,,1,0,
2897030,16:38:19,16:38:19,10790,2,,,,142.8,0
2897030,16:39:10,16:39:10,10792,3,,,,463.8,0
2897030,16:39:59,16:39:59,10791,4,,,,783.74,0
2897030,16:40:41,16:40:41,10356,5,,,,1109.2,0
2897030,16:42:36,16:42:36,1476,6,,,,1731.22,0
2897030,16:43:02,16:43:02,9587,7,,,,1906.21,0
2897030,16:44:00,16:44:00,1478,8,,,,2318.83,
2897030,16:44:42,16:44:42,1479,9,,,,2499.58,0
2897030,16:45:20,16:45:20,1480,10,,,,2735.11,0
2897030,16:45:43,16:45:43,1481,11,,,,2904.49,0
2897030,16:46:46,16:46:46,1487,12,,,,3306.27,0
2897030,16:47:22,16:47:22,1488,13,,,,3517.57,0
2897030,16:48:48,16:48:48,1489,14,,,,3955.27,0
2897030,16:49:15,16:49:15,1490,15,,,,4138.4,0
2897030,16:49:55,16:49:55,1491,16,,,,4316.76,0
2897030,16:50:48,16:50:48,1492,17,,,,4667.41,0
2897030,16:52:00,16:52:00,10149,18,,,,5095.86,
2897030,16:54:28,16:54:28,1739,19,,,,6280.26,0
2897030,16:55:03,16:55:03,1740,20,,,,6419.83,0
2897030,16:55:42,16:55:42,1323,21,,,,6732.45,0
2897030,16:56:10,16:56:10,1324,22,,,,6941.02,0
2897030,16:56:52,16:56:52,362,23,,,,7211.58,0
2897030,16:59:41,16:59:41,7945,24,,,,8510.3,0
2897030,17:01:38,17:01:38,366,25,,,,9391.45,0
2897030,17:02:24,17:02:24,367,26,,,,9809.28,0
2897030,17:03:07,17:03:07,368,27,,,,10162.74,0
2897030,17:03:48,17:03:48,370,28,,,,10510.56,0
2897030,17:04:10,17:04:10,371,29,,,,10722.38,0
2897030,17:05:00,17:05:00,10503,30,,,,11065.46,
2897030,17:05:43,17:05:43,373,31,,,,11337.38,0
2897030,17:06:39,17:06:39,375,32,,,,11727.44,0
2897030,17:07:24,17:07:24,376,33,,,,12000.73,0
2897030,17:09:08,17:09:08,1741,34,,,,12586.17,0
2897030,17:10:43,17:10:43,4221,35,,,,13112.96,0
2897030,17:12:01,17:12:01,4222,36,,,,13553.34,0
2897030,17:13:23,17:13:23,4223,37,,,,13968.01,0
2897030,17:15:16,17:15:16,4225,38,,,,14623.52,0
2897030,17:16:18,17:16:18,1663,39,,,,14986.89,0
2897030,17:17:00,17:17:00,1664,40,,,,15245.45,
2897030,17:17:58,17:17:58,4613,41,,,,15611.31,0
2897030,17:18:31,17:18:31,10112,42,,,,15839.54,0
2897030,17:19:05,17:19:05,4615,43,,,,16069.77,0
2897030,17:19:24,17:19:24,4616,44,,,,16225.66,0
2897030,17:20:10,17:20:10,4617,45,,,,16579.97,0
2897030,17:21:05,17:21:05,5739,46,,,,17052.38,0
2897030,17:21:37,17:21:37,4949,47,,,,17268.86,0
2897030,17:22:01,17:22:01,4950,48,,,,17422.34,0
2897030,17:23:12,17:23:12,4839,49,,,,18011.16,0
2897030,17:24:03,17:24:03,4840,50,,,,18376.75,0
2897030,17:25:10,17:25:10,4620,51,,,,18849.42,0
2897030,17:26:14,17:26:14,5740,52,,,,19367.61,0
2897030,17:27:00,17:27:00,7939,53,,,,19741.61,
2897030,17:27:23,17:27:23,237,54,,,,20041.39,0
2897030,17:28:48,17:28:48,8066,55,,,,20591.09,0
2897030,17:29:00,17:29:00,239,56,,1,,20727.69,
2897040,16:38:00,16:38:00,10353,1,,,1,0,
2897040,16:38:19,16:38:19,10790,2,,,,142.8,0
2897040,16:39:10,16:39:10,10792,3,,,,463.8,0
2897040,16:39:59,16:39:59,10791,4,,,,783.74,0
2897040,16:40:41,16:40:41,10356,5,,,,1109.2,0
2897040,16:42:36,16:42:36,1476,6,,,,1731.22,0
2897040,16:43:02,16:43:02,9587,7,,,,1906.21,0
2897040,16:44:00,16:44:00,1478,8,,,,2318.83,
2897040,16:44:42,16:44:42,1479,9,,,,2499.58,0
2897040,16:45:20,16:45:20,1480,10,,,,2735.11,0
2897040,16:45:43,16:45:43,1481,11,,,,2904.49,0
2897040,16:46:46,16:46:46,1487,12,,,,3306.27,0
2897040,16:47:22,16:47:22,1488,13,,,,3517.57,0
2897040,16:48:48,16:48:48,1489,14,,,,3955.27,0
2897040,16:49:15,16:49:15,1490,15,,,,4138.4,0
2897040,16:49:55,16:49:55,1491,16,,,,4316.76,0
2897040,16:50:48,16:50:48,1492,17,,,,4667.41,0
2897040,16:52:00,16:52:00,10149,18,,,,5095.86,
2897040,16:54:28,16:54:28,1739,19,,,,6280.26,0
2897040,16:55:03,16:55:03,1740,20,,,,6419.83,0
2897040,16:55:42,16:55:42,1323,21,,,,6732.45,0
2897040,16:56:10,16:56:10,1324,22,,,,6941.02,0
2897040,16:56:52,16:56:52,362,23,,,,7211.58,0
2897040,16:59:41,16:59:41,7945,24,,,,8510.3,0
2897040,17:01:38,17:01:38,366,25,,,,9391.45,0
2897040,17:02:24,17:02:24,367,26,,,,9809.28,0
2897040,17:03:07,17:03:07,368,27,,,,10162.74,0
2897040,17:03:48,17:03:48,370,28,,,,10510.56,0
2897040,17:04:10,17:04:10,371,29,,,,10722.38,0
2897040,17:05:00,17:05:00,10503,30,,,,11065.46,
2897040,17:05:43,17:05:43,373,31,,,,11337.38,0
2897040,17:06:39,17:06:39,375,32,,,,11727.44,0
2897040,17:07:24,17:07:24,376,33,,,,12000.73,0
2897040,17:09:08,17:09:08,1741,34,,,,12586.17,0
2897040,17:10:43,17:10:43,4221,35,,,,13112.96,0
2897040,17:12:01,17:12:01,4222,36,,,,13553.34,0
2897040,17:13:23,17:13:23,4223,37,,,,13968.01,0
2897040,17:15:16,17:15:16,4225,38,,,,14623.52,0
2897040,17:16:18,17:16:18,1663,39,,,,14986.89,0
2897040,17:17:00,17:17:00,1664,40,,,,15245.45,
2897040,17:17:58,17:17:58,4613,41,,,,15611.31,0
2897040,17:18:31,17:18:31,10112,42,,,,15839.54,0
2897040,17:19:05,17:19:05,4615,43,,,,16069.77,0
2897040,17:19:24,17:19:24,4616,44,,,,16225.66,0
2897040,17:20:10,17:20:10,4617,45,,,,16579.97,0
2897040,17:21:05,17:21:05,5739,46,,,,17052.38,0
2897040,17:21:37,17:21:37,4949,47,,,,17268.86,0
2897040,17:22:01,17:22:01,4950,48,,,,17422.34,0
2897040,17:23:12,17:23:12,4839,49,,,,18011.16,0
2897040,17:24:03,17:24:03,4840,50,,,,18376.75,0
2897040,17:25:10,17:25:10,4620,51,,,,18849.42,0
2897040,17:26:14,17:26:14,5740,52,,,,19367.61,0
2897040,17:27:00,17:27:00,7939,53,,,,19741.61,
2897040,17:27:23,17:27:23,237,54,,,,20041.39,0
2897040,17:28:48,17:28:48,8066,55,,,,20591.09,0
2897040,17:29:00,17:29:00,239,56,,1,,20727.69,
2897050,16:38:00,16:38:00,10353,1,,,1,0,
2897050,16:38:19,16:38:19,10790,2,,,,142.8,0
2897050,16:39:10,16:39:10,10792,3,,,,463.8,0
2897050,16:39:59,16:39:59,10791,4,,,,783.74,0
2897050,16:40:41,16:40:41,10356,5,,,,1109.2,0
2897050,16:42:36,16:42:36,1476,6,,,,1731.22,0
2897050,16:43:02,16:43:02,9587,7,,,,1906.21,0
2897050,16:44:00,16:44:00,1478,8,,,,2318.83,
2897050,16:44:42,16:44:42,1479,9,,,,2499.58,0
2897050,16:45:20,16:45:20,1480,10,,,,2735.11,0
2897050,16:45:43,16:45:43,1481,11,,,,2904.49,0
2897050,16:46:46,16:46:46,1487,12,,,,3306.27,0
2897050,16:47:22,16:47:22,1488,13,,,,3517.57,0
2897050,16:48:48,16:48:48,1489,14,,,,3955.27,0
2897050,16:49:15,16:49:15,1490,15,,,,4138.4,0
2897050,16:49:55,16:49:55,1491,16,,,,4316.76,0
2897050,16:50:48,16:50:48,1492,17,,,,4667.41,0
2897050,16:52:00,16:52:00,10149,18,,,,5095.86,
2897050,16:54:28,16:54:28,1739,19,,,,6280.26,0
2897050,16:55:03,16:55:03,1740,20,,,,6419.83,0
2897050,16:55:42,16:55:42,1323,21,,,,6732.45,0
2897050,16:56:10,16:56:10,1324,22,,,,6941.02,0
2897050,16:56:52,16:56:52,362,23,,,,7211.58,0
2897050,16:59:41,16:59:41,7945,24,,,,8510.3,0
2897050,17:01:38,17:01:38,366,25,,,,9391.45,0
2897050,17:02:24,17:02:24,367,26,,,,9809.28,0
2897050,17:03:07,17:03:07,368,27,,,,10162.74,0
2897050,17:03:48,17:03:48,370,28,,,,10510.56,0
2897050,17:04:10,17:04:10,371,29,,,,10722.38,0
2897050,17:05:00,17:05:00,10503,30,,,,11065.46,
2897050,17:05:43,17:05:43,373,31,,,,11337.38,0
2897050,17:06:39,17:06:39,375,32,,,,11727.44,0
2897050,17:07:24,17:07:24,376,33,,,,12000.73,0
2897050,17:09:08,17:09:08,1741,34,,,,12586.17,0
2897050,17:10:43,17:10:43,4221,35,,,,13112.96,0
2897050,17:12:01,17:12:01,4222,36,,,,13553.34,0
2897050,17:13:23,17:13:23,4223,37,,,,13968.01,0
2897050,17:15:16,17:15:16,4225,38,,,,14623.52,0
2897050,17:16:18,17:16:18,1663,39,,,,14986.89,0
2897050,17:17:00,17:17:00,1664,40,,,,15245.45,
2897050,17:17:58,17:17:58,4613,41,,,,15611.31,0
2897050,17:18:31,17:18:31,10112,42,,,,15839.54,0
2897050,17:19:05,17:19:05,4615,43,,,,16069.77,0
2897050,17:19:24,17:19:24,4616,44,,,,16225.66,0
2897050,17:20:10,17:20:10,4617,45,,,,16579.97,0
2897050,17:21:05,17:21:05,5739,46,,,,17052.38,0
2897050,17:21:37,17:21:37,4949,47,,,,17268.86,0
2897050,17:22:01,17:22:01,4950,48,,,,17422.34,0
2897050,17:23:12,17:23:12,4839,49,,,,18011.16,0
2897050,17:24:03,17:24:03,4840,50,,,,18376.75,0
2897050,17:25:10,17:25:10,4620,51,,,,18849.42,0
2897050,17:26:14,17:26:14,5740,52,,,,19367.61,0
2897050,17:27:00,17:27:00,7939,53,,,,19741.61,
2897050,17:27:23,17:27:23,237,54,,,,20041.39,0
2897050,17:28:48,17:28:48,8066,55,,,,20591.09,0
2897050,17:29:00,17:29:00,239,56,,1,,20727.69,
2897060,16:38:00,16:38:00,10353,1,,,1,0,
2897060,16:38:19,16:38:19,10790,2,,,,142.8,0
2897060,16:39:10,16:39:10,10792,3,,,,463.8,0
2897060,16:39:59,16:39:59,10791,4,,,,783.74,0
2897060,16:40:41,16:40:41,10356,5,,,,1109.2,0
2897060,16:42:36,16:42:36,1476,6,,,,1731.22,0
2897060,16:43:02,16:43:02,9587,7,,,,1906.21,0
2897060,16:44:00,16:44:00,1478,8,,,,2318.83,
2897060,16:44:42,16:44:42,1479,9,,,,2499.58,0
2897060,16:45:20,16:45:20,1480,10,,,,2735.11,0
2897060,16:45:43,16:45:43,1481,11,,,,2904.49,0
2897060,16:46:46,16:46:46,1487,12,,,,3306.27,0
2897060,16:47:22,16:47:22,1488,13,,,,3517.57,0
2897060,16:48:48,16:48:48,1489,14,,,,3955.27,0
2897060,16:49:15,16:49:15,1490,15,,,,4138.4,0
2897060,16:49:55,16:49:55,1491,16,,,,4316.76,0
2897060,16:50:48,16:50:48,1492,17,,,,4667.41,0
2897060,16:52:00,16:52:00,10149,18,,,,5095.86,
2897060,16:54:28,16:54:28,1739,19,,,,6280.26,0
2897060,16:55:03,16:55:03,1740,20,,,,6419.83,0
2897060,16:55:42,16:55:42,1323,21,,,,6732.45,0
2897060,16:56:10,16:56:10,1324,22,,,,6941.02,0
2897060,16:56:52,16:56:52,362,23,,,,7211.58,0
2897060,16:59:41,16:59:41,7945,24,,,,8510.3,0
2897060,17:01:38,17:01:38,366,25,,,,9391.45,0
2897060,17:02:24,17:02:24,367,26,,,,9809.28,0
2897060,17:03:07,17:03:07,368,27,,,,10162.74,0
2897060,17:03:48,17:03:48,370,28,,,,10510.56,0
2897060,17:04:10,17:04:10,371,29,,,,10722.38,0
2897060,17:05:00,17:05:00,10503,30,,,,11065.46,
2897060,17:05:43,17:05:43,373,31,,,,11337.38,0
2897060,17:06:39,17:06:39,375,32,,,,11727.44,0
2897060,17:07:24,17:07:24,376,33,,,,12000.73,0
2897060,17:09:08,17:09:08,1741,34,,,,12586.17,0
2897060,17:10:43,17:10:43,4221,35,,,,13112.96,0
2897060,17:12:01,17:12:01,4222,36,,,,13553.34,0
2897060,17:13:23,17:13:23,4223,37,,,,13968.01,0
2897060,17:15:16,17:15:16,4225,38,,,,14623.52,0
2897060,17:16:18,17:16:18,1663,39,,,,14986.89,0
2897060,17:17:00,17:17:00,1664,40,,,,15245.45,
2897060,17:17:58,17:17:58,4613,41,,,,15611.31,0
2897060,17:18:31,17:18:31,10112,42,,,,15839.54,0
2897060,17:19:05,17:19:05,4615,43,,,,16069.77,0
2897060,17:19:24,17:19:24,4616,44,,,,16225.66,0
2897060,17:20:10,17:20:10,4617,45,,,,16579.97,0
2897060,17:21:05,17:21:05,5739,46,,,,17052.38,0
2897060,17:21:37,17:21:37,4949,47,,,,17268.86,0
2897060,17:22:01,17:22:01,4950,48,,,,17422.34,0
2897060,17:23:12,17:23:12,4839,49,,,,18011.16,0
2897060,17:24:03,17:24:03,4840,50,,,,18376.75,0
2897060,17:25:10,17:25:10,4620,51,,,,18849.42,0
2897060,17:26:14,17:26:14,5740,52,,,,19367.61,0
2897060,17:27:00,17:27:00,7939,53,,,,19741.61,
2897060,17:27:23,17:27:23,237,54,,,,20041.39,0
2897060,17:28:48,17:28:48,8066,55,,,,20591.09,0
2897060,17:29:00,17:29:00,239,56,,1,,20727.69,
2897080,16:38:00,16:38:00,10353,1,,,1,0,
2897080,16:38:19,16:38:19,10790,2,,,,142.8,0
2897080,16:39:10,16:39:10,10792,3,,,,463.8,0
2897080,16:39:59,16:39:59,10791,4,,,,783.74,0
2897080,16:40:41,16:40:41,10356,5,,,,1109.2,0
2897080,16:42:36,16:42:36,1476,6,,,,1731.22,0
2897080,16:43:02,16:43:02,9587,7,,,,1906.21,0
2897080,16:44:00,16:44:00,1478,8,,,,2318.83,
2897080,16:44:42,16:44:42,1479,9,,,,2499.58,0
2897080,16:45:20,16:45:20,1480,10,,,,2735.11,0
2897080,16:45:43,16:45:43,1481,11,,,,2904.49,0
2897080,16:46:46,16:46:46,1487,12,,,,3306.27,0
2897080,16:47:22,16:47:22,1488,13,,,,3517.57,0
2897080,16:48:48,16:48:48,1489,14,,,,3955.27,0
2897080,16:49:15,16:49:15,1490,15,,,,4138.4,0
2897080,16:49:55,16:49:55,1491,16,,,,4316.76,0
2897080,16:50:48,16:50:48,1492,17,,,,4667.41,0
2897080,16:52:00,16:52:00,10149,18,,,,5095.86,
2897080,16:54:28,16:54:28,1739,19,,,,6280.26,0
2897080,16:55:03,16:55:03,1740,20,,,,6419.83,0
2897080,16:55:42,16:55:42,1323,21,,,,6732.45,0
2897080,16:56:10,16:56:10,1324,22,,,,6941.02,0
2897080,16:56:52,16:56:52,362,23,,,,7211.58,0
2897080,16:59:41,16:59:41,7945,24,,,,8510.3,0
2897080,17:01:38,17:01:38,366,25,,,,9391.45,0
2897080,17:02:24,17:02:24,367,26,,,,9809.28,0
2897080,17:03:07,17:03:07,368,27,,,,10162.74,0
2897080,17:03:48,17:03:48,370,28,,,,10510.56,0
2897080,17:04:10,17:04:10,371,29,,,,10722.38,0
2897080,17:05:00,17:05:00,10503,30,,,,11065.46,
2897080,17:05:43,17:05:43,373,31,,,,11337.38,0
2897080,17:06:39,17:06:39,375,32,,,,11727.44,0
2897080,17:07:24,17:07:24,376,33,,,,12000.73,0
2897080,17:09:08,17:09:08,1741,34,,,,12586.17,0
2897080,17:10:43,17:10:43,4221,35,,,,13112.96,0
2897080,17:12:01,17:12:01,4222,36,,,,13553.34,0
2897080,17:13:23,17:13:23,4223,37,,,,13968.01,0
2897080,17:15:16,17:15:16,4225,38,,,,14623.52,0
2897080,17:16:18,17:16:18,1663,39,,,,14986.89,0
2897080,17:17:00,17:17:00,1664,40,,,,15245.45,
2897080,17:17:58,17:17:58,4613,41,,,,15611.31,0
2897080,17:18:31,17:18:31,10112,42,,,,15839.54,0
2897080,17:19:05,17:19:05,4615,43,,,,16069.77,0
2897080,17:19:24,17:19:24,4616,44,,,,16225.66,0
2897080,17:20:10,17:20:10,4617,45,,,,16579.97,0
2897080,17:21:05,17:21:05,5739,46,,,,17052.38,0
2897080,17:21:37,17:21:37,4949,47,,,,17268.86,0
2897080,17:22:01,17:22:01,4950,48,,,,17422.34,0
2897080,17:23:12,17:23:12,4839,49,,,,18011.16,0
2897080,17:24:03,17:24:03,4840,50,,,,18376.75,0
2897080,17:25:10,17:25:10,4620,51,,,,18849.42,0
2897080,17:26:14,17:26:14,5740,52,,,,19367.61,0
2897080,17:27:00,17:27:00,7939,53,,,,19741.61,
2897080,17:27:23,17:27:23,237,54,,,,20041.39,0
2897080,17:28:48,17:28:48,8066,55,,,,20591.09,0
2897080,17:29:00,17:29:00,239,56,,1,,20727.69,
3014090,15:19:00,15:19:00,10149,1,,,1,0,
3014090,15:21:28,15:21:28,1739,2,,,,1184.4,0
3014090,15:22:03,15:22:03,1740,3,,,,1323.97,0
3014090,15:22:42,15:22:42,1323,4,,,,1636.59,0
3014090,15:23:10,15:23:10,1324,5,,,,1845.16,0
3014090,15:23:52,15:23:52,362,6,,,,2115.72,0
3014090,15:26:41,15:26:41,7945,7,,,,3414.44,0
3014090,15:28:38,15:28:38,366,8,,,,4295.59,0
3014090,15:29:24,15:29:24,367,9,,,,4713.42,0
3014090,15:30:07,15:30:07,368,10,,,,5066.88,0
3014090,15:30:48,15:30:48,370,11,,,,5414.7,0
3014090,15:31:10,15:31:10,371,12,,,,5626.52,0
3014090,15:32:00,15:32:00,10503,13,,,,5969.6,
3014090,15:32:46,15:32:46,373,14,,,,6241.52,0
3014090,15:33:48,15:33:48,375,15,,,,6631.58,0
3014090,15:34:37,15:34:37,376,16,,,,6904.87,0
3014090,15:36:30,15:36:30,1741,17,,,,7490.31,0
3014090,15:38:13,15:38:13,4221,18,,,,8017.1,0
3014090,15:39:38,15:39:38,4222,19,,,,8457.48,0
3014090,15:41:07,15:41:07,4223,20,,,,8872.15,0
3014090,15:43:07,15:43:07,4225,21,,,,9527.65,0
3014090,15:44:15,15:44:15,1663,22,,,,9891.02,0
3014090,15:45:00,15:45:00,1664,23,,,,10149.58,
3014090,15:45:58,15:45:58,4613,24,,,,10515.44,0
3014090,15:46:31,15:46:31,10112,25,,,,10743.67,0
3014090,15:47:05,15:47:05,4615,26,,,,10973.9,0
3014090,15:47:24,15:47:24,4616,27,,,,11129.79,0
3014090,15:48:10,15:48:10,4617,28,,,,11484.1,0
3014090,15:49:05,15:49:05,5739,29,,,,11956.51,0
3014090,15:49:37,15:49:37,4949,30,,,,12172.99,0
3014090,15:50:01,15:50:01,4950,31,,,,12326.47,0
3014090,15:51:12,15:51:12,4839,32,,,,12915.29,0
3014090,15:52:03,15:52:03,4840,33,,,,13280.88,0
3014090,15:53:10,15:53:10,4620,34,,,,13753.55,0
3014090,15:54:14,15:54:14,5740,35,,,,14271.74,0
3014090,15:55:00,15:55:00,7939,36,,,,14645.74,
3014090,15:55:23,15:55:23,237,37,,,,14945.52,0
3014090,15:56:51,15:56:51,8066,38,,,,15495.22,0
3014090,15:57:00,15:57:00,239,39,,1,,15634.07,
3014100,15:19:00,15:19:00,10149,1,,,1,0,
3014100,15:21:28,15:21:28,1739,2,,,,1184.4,0
3014100,15:22:03,15:22:03,1740,3,,,,1323.97,0
3014100,15:22:42,15:22:42,1323,4,,,,1636.59,0
3014100,15:23:10,15:23:10,1324,5,,,,1845.16,0
3014100,15:23:52,15:23:52,362,6,,,,2115.72,0
3014100,15:26:41,15:26:41,7945,7,,,,3414.44,0
3014100,15:28:38,15:28:38,366,8,,,,4295.59,0
3014100,15:29:24,15:29:24,367,9,,,,4713.42,0
3014100,15:30:07,15:30:07,368,10,,,,5066.88,0
3014100,15:30:48,15:30:48,370,11,,,,5414.7,0
3014100,15:31:10,15:31:10,371,12,,,,5626.52,0
3014100,15:32:00,15:32:00,10503,13,,,,5969.6,
3014100,15:32:46,15:32:46,373,14,,,,6241.52,0
3014100,15:33:48,15:33:48,375,15,,,,6631.58,0
3014100,15:34:37,15:34:37,376,16,,,,6904.87,0
3014100,15:36:30,15:36:30,1741,17,,,,7490.31,0
3014100,15:38:13,15:38:13,4221,18,,,,8017.1,0
3014100,15:39:38,15:39:38,4222,19,,,,8457.48,0
3014100,15:41:07,15:41:07,4223,20,,,,8872.15,0
3014100,15:43:07,15:43:07,4225,21,,,,9527.65,0
3014100,15:44:15,15:44:15,1663,22,,,,9891.02,0
3014100,15:45:00,15:45:00,1664,23,,,,10149.58,
3014100,15:45:58,15:45:58,4613,24,,,,10515.44,0
3014100,15:46:31,15:46:31,10112,25,,,,10743.67,0
3014100,15:47:05,15:47:05,4615,26,,,,10973.9,0
3014100,15:47:24,15:47:24,4616,27,,,,11129.79,0
3014100,15:48:10,15:48:10,4617,28,,,,11484.1,0
3014100,15:49:05,15:49:05,5739,29,,,,11956.51,0
3014100,15:49:37,15:49:37,4949,30,,,,12172.99,0
3014100,15:50:01,15:50:01,4950,31,,,,12326.47,0
3014100,15:51:12,15:51:12,4839,32,,,,12915.29,0
3014100,15:52:03,15:52:03,4840,33,,,,13280.88,0
3014100,15:53:10,15:53:10,4620,34,,,,13753.55,0
3014100,15:54:14,15:54:14,5740,35,,,,14271.74,0
3014100,15:55:00,15:55:00,7939,36,,,,14645.74,
3014100,15:55:23,15:55:23,237,37,,,,14945.52,0
3014100,15:56:51,15:56:51,8066,38,,,,15495.22,0
3014100,15:57:00,15:57:00,239,39,,1,,15634.07,
3014110,15:19:00,15:19:00,10149,1,,,1,0,
3014110,15:21:28,15:21:28,1739,2,,,,1184.4,0
3014110,15:22:03,15:22:03,1740,3,,,,1323.97,0
3014110,15:22:42,15:22:42,1323,4,,,,1636.59,0
3014110,15:23:10,15:23:10,1324,5,,,,1845.16,0
3014110,15:23:52,15:23:52,362,6,,,,2115.72,0
3014110,15:26:41,15:26:41,7945,7,,,,3414.44,0
3014110,15:28:38,15:28:38,366,8,,,,4295.59,0
3014110,15:29:24,15:29:24,367,9,,,,4713.42,0
3014110,15:30:07,15:30:07,368,10,,,,5066.88,0
3014110,15:30:48,15:30:48,370,11,,,,5414.7,0
3014110,15:31:10,15:31:10,371,12,,,,5626.52,0
3014110,15:32:00,15:32:00,10503,13,,,,5969.6,
3014110,15:32:46,15:32:46,373,14,,,,6241.52,0
3014110,15:33:48,15:33:48,375,15,,,,6631.58,0
3014110,15:34:37,15:34:37,376,16,,,,6904.87,0
3014110,15:36:30,15:36:30,1741,17,,,,7490.31,0
3014110,15:38:13,15:38:13,4221,18,,,,8017.1,0
3014110,15:39:38,15:39:38,4222,19,,,,8457.48,0
3014110,15:41:07,15:41:07,4223,20,,,,8872.15,0
3014110,15:43:07,15:43:07,4225,21,,,,9527.65,0
3014110,15:44:15,15:44:15,1663,22,,,,9891.02,0
3014110,15:45:00,15:45:00,1664,23,,,,10149.58,
3014110,15:45:58,15:45:58,4613,24,,,,10515.44,0
3014110,15:46:31,15:46:31,10112,25,,,,10743.67,0
3014110,15:47:05,15:47:05,4615,26,,,,10973.9,0
3014110,15:47:24,15:47:24,4616,27,,,,11129.79,0
3014110,15:48:10,15:48:10,4617,28,,,,11484.1,0
3014110,15:49:05,15:49:05,5739,29,,,,11956.51,0
3014110,15:49:37,15:49:37,4949,30,,,,12172.99,0
3014110,15:50:01,15:50:01,4950,31,,,,12326.47,0
3014110,15:51:12,15:51:12,4839,32,,,,12915.29,0
3014110,15:52:03,15:52:03,4840,33,,,,13280.88,0
3014110,15:53:10,15:53:10,4620,34,,,,13753.55,0
3014110,15:54:14,15:54:14,5740,35,,,,14271.74,0
3014110,15:55:00,15:55:00,7939,36,,,,14645.74,
3014110,15:55:23,15:55:23,237,37,,,,14945.52,0
3014110,15:56:51,15:56:51,8066,38,,,,15495.22,0
3014110,15:57:00,15:57:00,239,39,,1,,15634.07,
3014120,15:19:00,15:19:00,10149,1,,,1,0,
3014120,15:21:28,15:21:28,1739,2,,,,1184.4,0
3014120,15:22:03,15:22:03,1740,3,,,,1323.97,0
3014120,15:22:42,15:22:42,1323,4,,,,1636.59,0
3014120,15:23:10,15:23:10,1324,5,,,,1845.16,0
3014120,15:23:52,15:23:52,362,6,,,,2115.72,0
3014120,15:26:41,15:26:41,7945,7,,,,3414.44,0
3014120,15:28:38,15:28:38,366,8,,,,4295.59,0
3014120,15:29:24,15:29:24,367,9,,,,4713.42,0
3014120,15:30:07,15:30:07,368,10,,,,5066.88,0
3014120,15:30:48,15:30:48,370,11,,,,5414.7,0
3014120,15:31:10,15:31:10,371,12,,,,5626.52,0
3014120,15:32:00,15:32:00,10503,13,,,,5969.6,
3014120,15:32:46,15:32:46,373,14,,,,6241.52,0
3014120,15:33:48,15:33:48,375,15,,,,6631.58,0
3014120,15:34:37,15:34:37,376,16,,,,6904.87,0
3014120,15:36:30,15:36:30,1741,17,,,,7490.31,0
3014120,15:38:13,15:38:13,4221,18,,,,8017.1,0
3014120,15:39:38,15:39:38,4222,19,,,,8457.48,0
3014120,15:41:07,15:41:07,4223,20,,,,8872.15,0
3014120,15:43:07,15:43:07,4225,21,,,,9527.65,0
3014120,15:44:15,15:44:15,1663,22,,,,9891.02,0
3014120,15:45:00,15:45:00,1664,23,,,,10149.58,
3014120,15:45:58,15:45:58,4613,24,,,,10515.44,0
3014120,15:46:31,15:46:31,10112,25,,,,10743.67,0
3014120,15:47:05,15:47:05,4615,26,,,,10973.9,0
3014120,15:47:24,15:47:24,4616,27,,,,11129.79,0
3014120,15:48:10,15:48:10,4617,28,,,,11484.1,0
3014120,15:49:05,15:49:05,5739,29,,,,11956.51,0
3014120,15:49:37,15:49:37,4949,30,,,,12172.99,0
3014120,15:50:01,15:50:01,4950,31,,,,12326.47,0
3014120,15:51:12,15:51:12,4839,32,,,,12915.29,0
3014120,15:52:03,15:52:03,4840,33,,,,13280.88,0
3014120,15:53:10,15:53:10,4620,34,,,,13753.55,0
3014120,15:54:14,15:54:14,5740,35,,,,14271.74,0
3014120,15:55:00,15:55:00,7939,36,,,,14645.74,
3014120,15:55:23,15:55:23,237,37,,,,14945.52,0
3014120,15:56:51,15:56:51,8066,38,,,,15495.22,0
3014120,15:57:00,15:57:00,239,39,,1,,15634.07,
3014130,15:19:00,15:19:00,10149,1,,,1,0,
3014130,15:21:28,15:21:28,1739,2,,,,1184.4,0
3014130,15:22:03,15:22:03,1740,3,,,,1323.97,0
3014130,15:22:42,15:22:42,1323,4,,,,1636.59,0
3014130,15:23:10,15:23:10,1324,5,,,,1845.16,0
3014130,15:23:52,15:23:52,362,6,,,,2115.72,0
3014130,15:26:41,15:26:41,7945,7,,,,3414.44,0
3014130,15:28:38,15:28:38,366,8,,,,4295.59,0
3014130,15:29:24,15:29:24,367,9,,,,4713.42,0
3014130,15:30:07,15:30:07,368,10,,,,5066.88,0
3014130,15:30:48,15:30:48,370,11,,,,5414.7,0
3014130,15:31:10,15:31:10,371,12,,,,5626.52,0
3014130,15:32:00,15:32:00,10503,13,,,,5969.6,
3014130,15:32:46,15:32:46,373,14,,,,6241.52,0
3014130,15:33:48,15:33:48,375,15,,,,6631.58,0
3014130,15:34:37,15:34:37,376,16,,,,6904.87,0
3014130,15:36:30,15:36:30,1741,17,,,,7490.31,0
3014130,15:38:13,15:38:13,4221,18,,,,8017.1,0
3014130,15:39:38,15:39:38,4222,19,,,,8457.48,0
3014130,15:41:07,15:41:07,4223,20,,,,8872.15,0
3014130,15:43:07,15:43:07,4225,21,,,,9527.65,0
3014130,15:44:15,15:44:15,1663,22,,,,9891.02,0
3014130,15:45:00,15:45:00,1664,23,,,,10149.58,
3014130,15:45:58,15:45:58,4613,24,,,,10515.44,0
3014130,15:46:31,15:46:31,10112,25,,,,10743.67,0
3014130,15:47:05,15:47:05,4615,26,,,,10973.9,0
3014130,15:47:24,15:47:24,4616,27,,,,11129.79,0
3014130,15:48:10,15:48:10,4617,28,,,,11484.1,0
3014130,15:49:05,15:49:05,5739,29,,,,11956.51,0
3014130,15:49:37,15:49:37,4949,30,,,,12172.99,0
3014130,15:50:01,15:50:01,4950,31,,,,12326.47,0
3014130,15:51:12,15:51:12,4839,32,,,,12915.29,0
3014130,15:52:03,15:52:03,4840,33,,,,13280.88,0
3014130,15:53:10,15:53:10,4620,34,,,,13753.55,0
3014130,15:54:14,15:54:14,5740,35,,,,14271.74,0
3014130,15:55:00,15:55:00,7939,36,,,,14645.74,
3014130,15:55:23,15:55:23,237,37,,,,14945.52,0
3014130,15:56:51,15:56:51,8066,38,,,,15495.22,0
3014130,15:57:00,15:57:00,239,39,,1,,15634.07,
3058020,13:23:00,13:23:00,10353,1,,,1,0,
3058020,13:23:16,13:23:16,10790,2,,,,142.8,0
3058020,13:23:58,13:23:58,10792,3,,,,463.8,0
3058020,13:24:39,13:24:39,10791,4,,,,783.74,0
3058020,13:25:14,13:25:14,10356,5,,,,1109.2,0
3058020,13:26:50,13:26:50,1476,6,,,,1731.22,0
3058020,13:27:11,13:27:11,9587,7,,,,1906.21,0
3058020,13:28:00,13:28:00,1478,8,,,,2318.83,
3058020,13:28:42,13:28:42,1479,9,,,,2499.58,0
3058020,13:29:20,13:29:20,1480,10,,,,2735.11,0
3058020,13:29:43,13:29:43,1481,11,,,,2904.49,0
3058020,13:30:46,13:30:46,1487,12,,,,3306.27,0
3058020,13:31:22,13:31:22,1488,13,,,,3517.57,0
3058020,13:32:48,13:32:48,1489,14,,,,3955.27,0
3058020,13:33:15,13:33:15,1490,15,,,,4138.4,0
3058020,13:33:55,13:33:55,1491,16,,,,4316.76,0
3058020,13:34:48,13:34:48,1492,17,,,,4667.41,0
3058020,13:36:00,13:36:00,10149,18,,,,5095.86,
3058020,13:38:17,13:38:17,1739,19,,,,6280.26,0
3058020,13:38:49,13:38:49,1740,20,,,,6419.83,0
3058020,13:39:25,13:39:25,1323,21,,,,6732.45,0
3058020,13:39:50,13:39:50,1324,22,,,,6941.02,0
3058020,13:40:30,13:40:30,362,23,,,,7211.58,0
3058020,13:43:05,13:43:05,7945,24,,,,8510.3,0
3058020,13:44:54,13:44:54,366,25,,,,9391.45,0
3058020,13:45:36,13:45:36,367,26,,,,9809.28,0
3058020,13:46:15,13:46:15,368,27,,,,10162.74,0
3058020,13:46:53,13:46:53,370,28,,,,10510.56,0
3058020,13:47:14,13:47:14,371,29,,,,10722.38,0
3058020,13:48:00,13:48:00,10503,30,,,,11065.46,
3058020,13:48:39,13:48:39,373,31,,,,11337.38,0
3058020,13:49:31,13:49:31,375,32,,,,11727.44,0
3058020,13:50:12,13:50:12,376,33,,,,12000.73,0
3058020,13:51:47,13:51:47,1741,34,,,,12586.17,0
3058020,13:53:15,13:53:15,4221,35,,,,13112.96,0
3058020,13:54:26,13:54:26,4222,36,,,,13553.34,0
3058020,13:55:41,13:55:41,4223,37,,,,13968.01,0
3058020,13:57:24,13:57:24,4225,38,,,,14623.52,0
3058020,13:58:22,13:58:22,1663,39,,,,14986.89,0
3058020,13:59:00,13:59:00,1664,40,,,,15245.45,
3058020,13:59:58,13:59:58,4613,41,,,,15611.31,0
3058020,14:00:31,14:00:31,10112,42,,,,15839.54,0
3058020,14:01:05,14:01:05,4615,43,,,,16069.77,0
3058020,14:01:24,14:01:24,4616,44,,,,16225.66,0
3058020,14:02:10,14:02:10,4617,45,,,,16579.97,0
3058020,14:03:05,14:03:05,5739,46,,,,17052.38,0
3058020,14:03:37,14:03:37,4949,47,,,,17268.86,0
3058020,14:04:01,14:04:01,4950,48,,,,17422.34,0
3058020,14:05:12,14:05:12,4839,49,,,,18011.16,0
3058020,14:06:03,14:06:03,4840,50,,,,18376.75,0
3058020,14:07:10,14:07:10,4620,51,,,,18849.42,0
3058020,14:08:14,14:08:14,5740,52,,,,19367.61,0
3058020,14:09:00,14:09:00,7939,53,,,,19741.61,
3058020,14:09:23,14:09:23,237,54,,,,20041.39,0
3058020,14:10:48,14:10:48,8066,55,,,,20591.09,0
3058020,14:11:00,14:11:00,239,56,,1,,20727.69,
3058030,13:23:00,13:23:00,10353,1,,,1,0,
3058030,13:23:16,13:23:16,10790,2,,,,142.8,0
3058030,13:23:58,13:23:58,10792,3,,,,463.8,0
3058030,13:24:39,13:24:39,10791,4,,,,783.74,0
3058030,13:25:14,13:25:14,10356,5,,,,1109.2,0
3058030,13:26:50,13:26:50,1476,6,,,,1731.22,0
3058030,13:27:11,13:27:11,9587,7,,,,1906.21,0
3058030,13:28:00,13:28:00,1478,8,,,,2318.83,
3058030,13:28:42,13:28:42,1479,9,,,,2499.58,0
3058030,13:29:20,13:29:20,1480,10,,,,2735.11,0
3058030,13:29:43,13:29:43,1481,11,,,,2904.49,0
3058030,13:30:46,13:30:46,1487,12,,,,3306.27,0
3058030,13:31:22,13:31:22,1488,13,,,,3517.57,0
3058030,13:32:48,13:32:48,1489,14,,,,3955.27,0
3058030,13:33:15,13:33:15,1490,15,,,,4138.4,0
3058030,13:33:55,13:33:55,1491,16,,,,4316.76,0
3058030,13:34:48,13:34:48,1492,17,,,,4667.41,0
3058030,13:36:00,13:36:00,10149,18,,,,5095.86,
3058030,13:38:17,13:38:17,1739,19,,,,6280.26,0
3058030,13:38:49,13:38:49,1740,20,,,,6419.83,0
3058030,13:39:25,13:39:25,1323,21,,,,6732.45,0
3058030,13:39:50,13:39:50,1324,22,,,,6941.02,0
3058030,13:40:30,13:40:30,362,23,,,,7211.58,0
3058030,13:43:05,13:43:05,7945,24,,,,8510.3,0
3058030,13:44:54,13:44:54,366,25,,,,9391.45,0
3058030,13:45:36,13:45:36,367,26,,,,9809.28,0
3058030,13:46:15,13:46:15,368,27,,,,10162.74,0
3058030,13:46:53,13:46:53,370,28,,,,10510.56,0
3058030,13:47:14,13:47:14,371,29,,,,10722.38,0
3058030,13:48:00,13:48:00,10503,30,,,,11065.46,
3058030,13:48:39,13:48:39,373,31,,,,11337.38,0
3058030,13:49:31,13:49:31,375,32,,,,11727.44,0
3058030,13:50:12,13:50:12,376,33,,,,12000.73,0
3058030,13:51:47,13:51:47,1741,34,,,,12586.17,0
3058030,13:53:15,13:53:15,4221,35,,,,13112.96,0
3058030,13:54:26,13:54:26,4222,36,,,,13553.34,0
3058030,13:55:41,13:55:41,4223,37,,,,13968.01,0
3058030,13:57:24,13:57:24,4225,38,,,,14623.52,0
3058030,13:58:22,13:58:22,1663,39,,,,14986.89,0
3058030,13:59:00,13:59:00,1664,40,,,,15245.45,
3058030,13:59:58,13:59:58,4613,41,,,,15611.31,0
3058030,14:00:31,14:00:31,10112,42,,,,15839.54,0
3058030,14:01:05,14:01:05,4615,43,,,,16069.77,0
3058030,14:01:24,14:01:24,4616,44,,,,16225.66,0
3058030,14:02:10,14:02:10,4617,45,,,,16579.97,0
3058030,14:03:05,14:03:05,5739,46,,,,17052.38,0
3058030,14:03:37,14:03:37,4949,47,,,,17268.86,0
3058030,14:04:01,14:04:01,4950,48,,,,17422.34,0
3058030,14:05:12,14:05:12,4839,49,,,,18011.16,0
3058030,14:06:03,14:06:03,4840,50,,,,18376.75,0
3058030,14:07:10,14:07:10,4620,51,,,,18849.42,0
3058030,14:08:14,14:08:14,5740,52,,,,19367.61,0
3058030,14:09:00,14:09:00,7939,53,,,,19741.61,
3058030,14:09:23,14:09:23,237,54,,,,20041.39,0
3058030,14:10:48,14:10:48,8066,55,,,,20591.09,0
3058030,14:11:00,14:11:00,239,56,,1,,20727.69,
3058040,13:23:00,13:23:00,10353,1,,,1,0,
3058040,13:23:16,13:23:16,10790,2,,,,142.8,0
3058040,13:23:58,13:23:58,10792,3,,,,463.8,0
3058040,13:24:39,13:24:39,10791,4,,,,783.74,0
3058040,13:25:14,13:25:14,10356,5,,,,1109.2,0
3058040,13:26:50,13:26:50,1476,6,,,,1731.22,0
3058040,13:27:11,13:27:11,9587,7,,,,1906.21,0
3058040,13:28:00,13:28:00,1478,8,,,,2318.83,
3058040,13:28:42,13:28:42,1479,9,,,,2499.58,0
3058040,13:29:20,13:29:20,1480,10,,,,2735.11,0
3058040,13:29:43,13:29:43,1481,11,,,,2904.49,0
3058040,13:30:46,13:30:46,1487,12,,,,3306.27,0
3058040,13:31:22,13:31:22,1488,13,,,,3517.57,0
3058040,13:32:48,13:32:48,1489,14,,,,3955.27,0
3058040,13:33:15,13:33:15,1490,15,,,,4138.4,0
3058040,13:33:55,13:33:55,1491,16,,,,4316.76,0
3058040,13:34:48,13:34:48,1492,17,,,,4667.41,0
3058040,13:36:00,13:36:00,10149,18,,,,5095.86,
3058040,13:38:17,13:38:17,1739,19,,,,6280.26,0
3058040,13:38:49,13:38:49,1740,20,,,,6419.83,0
3058040,13:39:25,13:39:25,1323,21,,,,6732.45,0
3058040,13:39:50,13:39:50,1324,22,,,,6941.02,0
3058040,13:40:30,13:40:30,362,23,,,,7211.58,0
3058040,13:43:05,13:43:05,7945,24,,,,8510.3,0
3058040,13:44:54,13:44:54,366,25,,,,9391.45,0
3058040,13:45:36,13:45:36,367,26,,,,9809.28,0
3058040,13:46:15,13:46:15,368,27,,,,10162.74,0
3058040,13:46:53,13:46:53,370,28,,,,10510.56,0
3058040,13:47:14,13:47:14,371,29,,,,10722.38,0
3058040,13:48:00,13:48:00,10503,30,,,,11065.46,
3058040,13:48:39,13:48:39,373,31,,,,11337.38,0
3058040,13:49:31,13:49:31,375,32,,,,11727.44,0
3058040,13:50:12,13:50:12,376,33,,,,12000.73,0
3058040,13:51:47,13:51:47,1741,34,,,,12586.17,0
3058040,13:53:15,13:53:15,4221,35,,,,13112.96,0
3058040,13:54:26,13:54:26,4222,36,,,,13553.34,0
3058040,13:55:41,13:55:41,4223,37,,,,13968.01,0
3058040,13:57:24,13:57:24,4225,38,,,,14623.52,0
3058040,13:58:22,13:58:22,1663,39,,,,14986.89,0
3058040,13:59:00,13:59:00,1664,40,,,,15245.45,
3058040,13:59:58,13:59:58,4613,41,,,,15611.31,0
3058040,14:00:31,14:00:31,10112,42,,,,15839.54,0
3058040,14:01:05,14:01:05,4615,43,,,,16069.77,0
3058040,14:01:24,14:01:24,4616,44,,,,16225.66,0
3058040,14:02:10,14:02:10,4617,45,,,,16579.97,0
3058040,14:03:05,14:03:05,5739,46,,,,17052.38,0
3058040,14:03:37,14:03:37,4949,47,,,,17268.86,0
3058040,14:04:01,14:04:01,4950,48,,,,17422.34,0
3058040,14:05:12,14:05:12,4839,49,,,,18011.16,0
3058040,14:06:03,14:06:03,4840,50,,,,18376.75,0
3058040,14:07:10,14:07:10,4620,51,,,,18849.42,0
3058040,14:08:14,14:08:14,5740,52,,,,19367.61,0
3058040,14:09:00,14:09:00,7939,53,,,,19741.61,
3058040,14:09:23,14:09:23,237,54,,,,20041.39,0
3058040,14:10:48,14:10:48,8066,55,,,,20591.09,0
3058040,14:11:00,14:11:00,239,56,,1,,20727.69,
3058050,13:23:00,13:23:00,10353,1,,,1,0,
3058050,13:23:16,13:23:16,10790,2,,,,142.8,0
3058050,13:23:58,13:23:58,10792,3,,,,463.8,0
3058050,13:24:39,13:24:39,10791,4,,,,783.74,0
3058050,13:25:14,13:25:14,10356,5,,,,1109.2,0
3058050,13:26:50,13:26:50,1476,6,,,,1731.22,0
3058050,13:27:11,13:27:11,9587,7,,,,1906.21,0
3058050,13:28:00,13:28:00,1478,8,,,,2318.83,
3058050,13:28:42,13:28:42,1479,9,,,,2499.58,0
3058050,13:29:20,13:29:20,1480,10,,,,2735.11,0
3058050,13:29:43,13:29:43,1481,11,,,,2904.49,0
3058050,13:30:46,13:30:46,1487,12,,,,3306.27,0
3058050,13:31:22,13:31:22,1488,13,,,,3517.57,0
3058050,13:32:48,13:32:48,1489,14,,,,3955.27,0
3058050,13:33:15,13:33:15,1490,15,,,,4138.4,0
3058050,13:33:55,13:33:55,1491,16,,,,4316.76,0
3058050,13:34:48,13:34:48,1492,17,,,,4667.41,0
3058050,13:36:00,13:36:00,10149,18,,,,5095.86,
3058050,13:38:17,13:38:17,1739,19,,,,6280.26,0
3058050,13:38:49,13:38:49,1740,20,,,,6419.83,0
3058050,13:39:25,13:39:25,1323,21,,,,6732.45,0
3058050,13:39:50,13:39:50,1324,22,,,,6941.02,0
3058050,13:40:30,13:40:30,362,23,,,,7211.58,0
3058050,13:43:05,13:43:05,7945,24,,,,8510.3,0
3058050,13:44:54,13:44:54,366,25,,,,9391.45,0
3058050,13:45:36,13:45:36,367,26,,,,9809.28,0
3058050,13:46:15,13:46:15,368,27,,,,10162.74,0
3058050,13:46:53,13:46:53,370,28,,,,10510.56,0
3058050,13:47:14,13:47:14,371,29,,,,10722.38,0
3058050,13:48:00,13:48:00,10503,30,,,,11065.46,
3058050,13:48:39,13:48:39,373,31,,,,11337.38,0
3058050,13:49:31,13:49:31,375,32,,,,11727.44,0
3058050,13:50:12,13:50:12,376,33,,,,12000.73,0
3058050,13:51:47,13:51:47,1741,34,,,,12586.17,0
3058050,13:53:15,13:53:15,4221,35,,,,13112.96,0
3058050,13:54:26,13:54:26,4222,36,,,,13553.34,0
3058050,13:55:41,13:55:41,4223,37,,,,13968.01,0
3058050,13:57:24,13:57:24,4225,38,,,,14623.52,0
3058050,13:58:22,13:58:22,1663,39,,,,14986.89,0
3058050,13:59:00,13:59:00,1664,40,,,,15245.45,
3058050,13:59:58,13:59:58,4613,41,,,,15611.31,0
3058050,14:00:31,14:00:31,10112,42,,,,15839.54,0
3058050,14:01:05,14:01:05,4615,43,,,,16069.77,0
3058050,14:01:24,14:01:24,4616,44,,,,16225.66,0
3058050,14:02:10,14:02:10,4617,45,,,,16579.97,0
3058050,14:03:05,14:03:05,5739,46,,,,17052.38,0
3058050,14:03:37,14:03:37,4949,47,,,,17268.86,0
3058050,14:04:01,14:04:01,4950,48,,,,17422.34,0
3058050,14:05:12,14:05:12,4839,49,,,,18011.16,0
3058050,14:06:03,14:06:03,4840,50,,,,18376.75,0
3058050,14:07:10,14:07:10,4620,51,,,,18849.42,0
3058050,14:08:14,14:08:14,5740,52,,,,19367.61,0
3058050,14:09:00,14:09:00,7939,53,,,,19741.61,
3058050,14:09:23,14:09:23,237,54,,,,20041.39,0
3058050,14:10:48,14:10:48,8066,55,,,,20591.09,0
3058050,14:11:00,14:11:00,239,56,,1,,20727.69,
3058060,13:23:00,13:23:00,10353,1,,,1,0,
3058060,13:23:16,13:23:16,10790,2,,,,142.8,0
3058060,13:23:58,13:23:58,10792,3,,,,463.8,0
3058060,13:24:39,13:24:39,10791,4,,,,783.74,0
3058060,13:25:14,13:25:14,10356,5,,,,1109.2,0
3058060,13:26:50,13:26:50,1476,6,,,,1731.22,0
3058060,13:27:11,13:27:11,9587,7,,,,1906.21,0
3058060,13:28:00,13:28:00,1478,8,,,,2318.83,
3058060,13:28:42,13:28:42,1479,9,,,,2499.58,0
3058060,13:29:20,13:29:20,1480,10,,,,2735.11,0
3058060,13:29:43,13:29:43,1481,11,,,,2904.49,0
3058060,13:30:46,13:30:46,1487,12,,,,3306.27,0
3058060,13:31:22,13:31:22,1488,13,,,,3517.57,0
3058060,13:32:48,13:32:48,1489,14,,,,3955.27,0
3058060,13:33:15,13:33:15,1490,15,,,,4138.4,0
3058060,13:33:55,13:33:55,1491,16,,,,4316.76,0
3058060,13:34:48,13:34:48,1492,17,,,,4667.41,0
3058060,13:36:00,13:36:00,10149,18,,,,5095.86,
3058060,13:38:17,13:38:17,1739,19,,,,6280.26,0
3058060,13:38:49,13:38:49,1740,20,,,,6419.83,0
3058060,13:39:25,13:39:25,1323,21,,,,6732.45,0
3058060,13:39:50,13:39:50,1324,22,,,,6941.02,0
3058060,13:40:30,13:40:30,362,23,,,,7211.58,0
3058060,13:43:05,13:43:05,7945,24,,,,8510.3,0
3058060,13:44:54,13:44:54,366,25,,,,9391.45,0
3058060,13:45:36,13:45:36,367,26,,,,9809.28,0
3058060,13:46:15,13:46:15,368,27,,,,10162.74,0
3058060,13:46:53,13:46:53,370,28,,,,10510.56,0
3058060,13:47:14,13:47:14,371,29,,,,10722.38,0
3058060,13:48:00,13:48:00,10503,30,,,,11065.46,
3058060,13:48:39,13:48:39,373,31,,,,11337.38,0
3058060,13:49:31,13:49:31,375,32,,,,11727.44,0
3058060,13:50:12,13:50:12,376,33,,,,12000.73,0
3058060,13:51:47,13:51:47,1741,34,,,,12586.17,0
3058060,13:53:15,13:53:15,4221,35,,,,13112.96,0
3058060,13:54:26,13:54:26,4222,36,,,,13553.34,0
3058060,13:55:41,13:55:41,4223,37,,,,13968.01,0
3058060,13:57:24,13:57:24,4225,38,,,,14623.52,0
3058060,13:58:22,13:58:22,1663,39,,,,14986.89,0
3058060,13:59:00,13:59:00,1664,40,,,,15245.45,
3058060,13:59:58,13:59:58,4613,41,,,,15611.31,0
3058060,14:00:31,14:00:31,10112,42,,,,15839.54,0
3058060,14:01:05,14:01:05,4615,43,,,,16069.77,0
3058060,14:01:24,14:01:24,4616,44,,,,16225.66,0
3058060,14:02:10,14:02:10,4617,45,,,,16579.97,0
3058060,14:03:05,14:03:05,5739,46,,,,17052.38,0
3058060,14:03:37,14:03:37,4949,47,,,,17268.86,0
3058060,14:04:01,14:04:01,4950,48,,,,17422.34,0
3058060,14:05:12,14:05:12,4839,49,,,,18011.16,0
3058060,14:06:03,14:06:03,4840,50,,,,18376.75,0
3058060,14:07:10,14:07:10,4620,51,,,,18849.42,0
3058060,14:08:14,14:08:14,5740,52,,,,19367.61,0
3058060,14:09:00,14:09:00,7939,53,,,,19741.61,
3058060,14:09:23,14:09:23,237,54,,,,20041.39,0
3058060,14:10:48,14:10:48,8066,55,,,,20591.09,0
3058060,14:11:00,14:11:00,239,56,,1,,20727.69,
3058080,13:23:00,13:23:00,10353,1,,,1,0,
3058080,13:23:16,13:23:16,10790,2,,,,142.8,0
3058080,13:23:58,13:23:58,10792,3,,,,463.8,0
3058080,13:24:39,13:24:39,10791,4,,,,783.74,0
3058080,13:25:14,13:25:14,10356,5,,,,1109.2,0
3058080,13:26:50,13:26:50,1476,6,,,,1731.22,0
3058080,13:27:11,13:27:11,9587,7,,,,1906.21,0
3058080,13:28:00,13:28:00,1478,8,,,,2318.83,
3058080,13:28:42,13:28:42,1479,9,,,,2499.58,0
3058080,13:29:20,13:29:20,1480,10,,,,2735.11,0
3058080,13:29:43,13:29:43,1481,11,,,,2904.49,0
3058080,13:30:46,13:30:46,1487,12,,,,3306.27,0
3058080,13:31:22,13:31:22,1488,13,,,,3517.57,0
3058080,13:32:48,13:32:48,1489,14,,,,3955.27,0
3058080,13:33:15,13:33:15,1490,15,,,,4138.4,0
3058080,13:33:55,13:33:55,1491,16,,,,4316.76,0
3058080,13:34:48,13:34:48,1492,17,,,,4667.41,0
3058080,13:36:00,13:36:00,10149,18,,,,5095.86,
3058080,13:38:17,13:38:17,1739,19,,,,6280.26,0
3058080,13:38:49,13:38:49,1740,20,,,,6419.83,0
3058080,13:39:25,13:39:25,1323,21,,,,6732.45,0
3058080,13:39:50,13:39:50,1324,22,,,,6941.02,0
3058080,13:40:30,13:40:30,362,23,,,,7211.58,0
3058080,13:43:05,13:43:05,7945,24,,,,8510.3,0
3058080,13:44:54,13:44:54,366,25,,,,9391.45,0
3058080,13:45:36,13:45:36,367,26,,,,9809.28,0
3058080,13:46:15,13:46:15,368,27,,,,10162.74,0
3058080,13:46:53,13:46:53,370,28,,,,10510.56,0
3058080,13:47:14,13:47:14,371,29,,,,10722.38,0
3058080,13:48:00,13:48:00,10503,30,,,,11065.46,
3058080,13:48:39,13:48:39,373,31,,,,11337.38,0
3058080,13:49:31,13:49:31,375,32,,,,11727.44,0
3058080,13:50:12,13:50:12,376,33,,,,12000.73,0
3058080,13:51:47,13:51:47,1741,34,,,,12586.17,0
3058080,13:53:15,13:53:15,4221,35,,,,13112.96,0
3058080,13:54:26,13:54:26,4222,36,,,,13553.34,0
3058080,13:55:41,13:55:41,4223,37,,,,13968.01,0
3058080,13:57:24,13:57:24,4225,38,,,,14623.52,0
3058080,13:58:22,13:58:22,1663,39,,,,14986.89,0
3058080,13:59:00,13:59:00,1664,40,,,,15245.45,
3058080,13:59:58,13:59:58,4613,41,,,,15611.31,0
3058080,14:00:31,14:00:31,10112,42,,,,15839.54,0
3058080,14:01:05,14:01:05,4615,43,,,,16069.77,0
3058080,14:01:24,14:01:24,4616,44,,,,16225.66,0
3058080,14:02:10,14:02:10,4617,45,,,,16579.97,0
3058080,14:03:05,14:03:05,5739,46,,,,17052.38,0
3058080,14:03:37,14:03:37,4949,47,,,,17268.86,0
3058080,14:04:01,14:04:01,4950,48,,,,17422.34,0
3058080,14:05:12,14:05:12,4839,49,,,,18011.16,0
3058080,14:06:03,14:06:03,4840,50,,,,18376.75,0
3058080,14:07:10,14:07:10,4620,51,,,,18849.42,0
3058080,14:08:14,14:08:14,5740,52,,,,19367.61,0
3058080,14:09:00,14:09:00,7939,53,,,,19741.61,
3058080,14:09:23,14:09:23,237,54,,,,20041.39,0
3058080,14:10:48,14:10:48,8066,55,,,,20591.09,0
3058080,14:11:00,14:11:00,239,56,,1,,20727.69,
3203010,12:31:00,12:31:00,1476,1,,,1,0,
3203010,12:31:36,12:31:36,9587,2,,,,174.99,0
3203010,12:33:00,12:33:00,1478,3,,,,587.53,
3203010,12:33:37,12:33:37,1479,4,,,,768.35,0
3203010,12:34:10,12:34:10,1480,5,,,,1003.88,0
3203010,12:34:30,12:34:30,1481,6,,,,1173.26,0
3203010,12:35:26,12:35:26,1487,7,,,,1575.04,0
3203010,12:35:57,12:35:57,1488,8,,,,1786.34,0
3203010,12:37:13,12:37:13,1489,9,,,,2224.04,0
3203010,12:37:37,12:37:37,1490,10,,,,2407.17,0
3203010,12:38:12,12:38:12,1491,11,,,,2585.53,0
3203010,12:38:57,12:38:57,1492,12,,,,2926.55,0
3203010,12:40:00,12:40:00,10149,13,,,,3355,
3203010,12:41:43,12:41:43,1739,14,,,,4539.4,0
3203010,12:42:06,12:42:06,1740,15,,,,4678.97,0
3203010,12:42:33,12:42:33,1323,16,,,,4991.59,0
3203010,12:42:53,12:42:53,1324,17,,,,5200.16,0
3203010,12:43:22,12:43:22,362,18,,,,5470.72,0
3203010,12:45:19,12:45:19,7945,19,,,,6769.44,0
3203010,12:46:40,12:46:40,366,20,,,,7650.59,0
3203010,12:47:12,12:47:12,367,21,,,,8068.42,0
3203010,12:47:41,12:47:41,368,22,,,,8421.88,0
3203010,12:48:10,12:48:10,370,23,,,,8769.7,0
3203010,12:48:26,12:48:26,371,24,,,,8981.52,0
3203010,12:49:00,12:49:00,10503,25,,,,9324.6,
3203010,12:49:36,12:49:36,373,26,,,,9596.52,0
3203010,12:50:23,12:50:23,375,27,,,,9986.58,0
3203010,12:51:01,12:51:01,376,28,,,,10259.87,0
3203010,12:52:27,12:52:27,1741,29,,,,10845.31,0
3203010,12:53:47,12:53:47,4221,30,,,,11372.1,0
3203010,12:54:52,12:54:52,4222,31,,,,11812.48,0
3203010,12:56:01,12:56:01,4223,32,,,,12227.15,0
3203010,12:57:33,12:57:33,4225,33,,,,12882.65,0
3203010,12:58:25,12:58:25,1663,34,,,,13246.02,0
3203010,12:59:00,12:59:00,1664,35,,,,13504.58,
3203010,12:59:51,12:59:51,4613,36,,,,13870.44,0
3203010,13:00:22,13:00:22,10112,37,,,,14098.47,0
3203010,13:00:52,13:00:52,4615,38,,,,14328.67,0
3203010,13:01:13,13:01:13,4616,39,,,,14484.9,0
3203010,13:01:58,13:01:58,4617,40,,,,14839.29,0
3203010,13:02:47,13:02:47,5739,41,,,,15311.7,0
3203010,13:03:15,13:03:15,4949,42,,,,15528.18,0
3203010,13:03:37,13:03:37,4950,43,,,,15681.66,0
3203010,13:04:39,13:04:39,4839,44,,,,16270.48,0
3203010,13:05:24,13:05:24,4840,45,,,,16636.07,0
3203010,13:06:23,13:06:23,4620,46,,,,17108.74,0
3203010,13:07:19,13:07:19,5740,47,,,,17626.93,0
3203010,13:08:00,13:08:00,7939,48,,,,18001.05,
3203010,13:09:11,13:09:11,237,49,,,,18300.83,0
3203010,13:13:33,13:13:33,8066,50,,,,18850.53,0
3203010,13:14:00,13:14:00,239,51,,1,,18989.38,
3313070,09:12:00,09:12:00,1476,1,,,1,0,
3313070,09:12:36,09:12:36,9587,2,,,,174.99,0
3313070,09:14:00,09:14:00,1478,3,,,,587.53,
3313070,09:14:31,09:14:31,1479,4,,,,768.35,0
3313070,09:15:00,09:15:00,1480,5,,,,1003.88,0
3313070,09:15:17,09:15:17,1481,6,,,,1173.26,0
3313070,09:16:05,09:16:05,1487,7,,,,1575.04,0
3313070,09:16:32,09:16:32,1488,8,,,,1786.34,0
3313070,09:17:37,09:17:37,1489,9,,,,2224.04,0
3313070,09:17:57,09:17:57,1490,10,,,,2407.17,0
3313070,09:18:28,09:18:28,1491,11,,,,2585.53,0
3313070,09:19:06,09:19:06,1492,12,,,,2926.55,0
3313070,09:20:00,09:20:00,10149,13,,,,3355,
3313070,09:21:43,09:21:43,1739,14,,,,4539.4,0
3313070,09:22:06,09:22:06,1740,15,,,,4678.97,0
3313070,09:22:33,09:22:33,1323,16,,,,4991.59,0
3313070,09:22:53,09:22:53,1324,17,,,,5200.16,0
3313070,09:23:22,09:23:22,362,18,,,,5470.72,0
3313070,09:25:19,09:25:19,7945,19,,,,6769.44,0
3313070,09:26:40,09:26:40,366,20,,,,7650.59,0
3313070,09:27:12,09:27:12,367,21,,,,8068.42,0
3313070,09:27:41,09:27:41,368,22,,,,8421.88,0
3313070,09:28:10,09:28:10,370,23,,,,8769.7,0
3313070,09:28:26,09:28:26,371,24,,,,8981.52,0
3313070,09:29:00,09:29:00,10503,25,,,,9324.6,
3313070,09:29:36,09:29:36,373,26,,,,9596.52,0
3313070,09:30:23,09:30:23,375,27,,,,9986.58,0
3313070,09:31:01,09:31:01,376,28,,,,10259.87,0
3313070,09:32:27,09:32:27,1741,29,,,,10845.31,0
3313070,09:33:47,09:33:47,4221,30,,,,11372.1,0
3313070,09:34:52,09:34:52,4222,31,,,,11812.48,0
3313070,09:36:01,09:36:01,4223,32,,,,12227.15,0
3313070,09:37:33,09:37:33,4225,33,,,,12882.65,0
3313070,09:38:25,09:38:25,1663,34,,,,13246.02,0
3313070,09:39:00,09:39:00,1664,35,,,,13504.58,
3313070,09:39:45,09:39:45,4613,36,,,,13870.44,0
3313070,09:40:13,09:40:13,10112,37,,,,14098.47,0
3313070,09:40:39,09:40:39,4615,38,,,,14328.67,0
3313070,09:40:58,09:40:58,4616,39,,,,14484.9,0
3313070,09:41:39,09:41:39,4617,40,,,,14839.29,0
3313070,09:42:21,09:42:21,5739,41,,,,15311.7,0
3313070,09:42:46,09:42:46,4949,42,,,,15528.18,0
3313070,09:43:06,09:43:06,4950,43,,,,15681.66,0
3313070,09:44:01,09:44:01,4839,44,,,,16270.48,0
3313070,09:44:41,09:44:41,4840,45,,,,16636.07,0
3313070,09:45:34,09:45:34,4620,46,,,,17108.74,0
3313070,09:46:24,09:46:24,5740,47,,,,17626.93,0
3313070,09:47:00,09:47:00,7939,48,,,,18001.05,
3313070,09:47:59,09:47:59,237,49,,,,18300.83,0
3313070,09:51:37,09:51:37,8066,50,,,,18850.53,0
3313070,09:52:00,09:52:00,239,51,,1,,18989.38,
3383020,06:52:00,06:52:00,10353,1,,,1,0,
3383020,06:52:19,06:52:19,10790,2,,,,142.8,0
3383020,06:53:10,06:53:10,10792,3,,,,463.8,0
3383020,06:53:59,06:53:59,10791,4,,,,783.74,0
3383020,06:54:41,06:54:41,10356,5,,,,1109.2,0
3383020,06:56:36,06:56:36,1476,6,,,,1731.22,0
3383020,06:57:02,06:57:02,9587,7,,,,1906.21,0
3383020,06:58:00,06:58:00,1478,8,,,,2318.83,
3383020,06:58:42,06:58:42,1479,9,,,,2499.58,0
3383020,06:59:20,06:59:20,1480,10,,,,2735.11,0
3383020,06:59:43,06:59:43,1481,11,,,,2904.49,0
3383020,07:00:46,07:00:46,1487,12,,,,3306.27,0
3383020,07:01:22,07:01:22,1488,13,,,,3517.57,0
3383020,07:02:48,07:02:48,1489,14,,,,3955.27,0
3383020,07:03:15,07:03:15,1490,15,,,,4138.4,0
3383020,07:03:55,07:03:55,1491,16,,,,4316.76,0
3383020,07:04:48,07:04:48,1492,17,,,,4667.41,0
3383020,07:06:00,07:06:00,10149,18,,,,5095.86,
3383020,07:08:17,07:08:17,1739,19,,,,6280.26,0
3383020,07:08:49,07:08:49,1740,20,,,,6419.83,0
3383020,07:09:25,07:09:25,1323,21,,,,6732.45,0
3383020,07:09:50,07:09:50,1324,22,,,,6941.02,0
3383020,07:10:30,07:10:30,362,23,,,,7211.58,0
3383020,07:13:05,07:13:05,7945,24,,,,8510.3,0
3383020,07:14:54,07:14:54,366,25,,,,9391.45,0
3383020,07:15:36,07:15:36,367,26,,,,9809.28,0
3383020,07:16:15,07:16:15,368,27,,,,10162.74,0
3383020,07:16:53,07:16:53,370,28,,,,10510.56,0
3383020,07:17:14,07:17:14,371,29,,,,10722.38,0
3383020,07:18:00,07:18:00,10503,30,,,,11065.46,
3383020,07:18:43,07:18:43,373,31,,,,11337.38,0
3383020,07:19:39,07:19:39,375,32,,,,11727.44,0
3383020,07:20:24,07:20:24,376,33,,,,12000.73,0
3383020,07:22:08,07:22:08,1741,34,,,,12586.17,0
3383020,07:23:43,07:23:43,4221,35,,,,13112.96,0
3383020,07:25:01,07:25:01,4222,36,,,,13553.34,0
3383020,07:26:23,07:26:23,4223,37,,,,13968.01,0
3383020,07:28:16,07:28:16,4225,38,,,,14623.52,0
3383020,07:29:18,07:29:18,1663,39,,,,14986.89,0
3383020,07:30:00,07:30:00,1664,40,,,,15245.45,
3383020,07:30:58,07:30:58,4613,41,,,,15611.31,0
3383020,07:31:31,07:31:31,10112,42,,,,15839.54,0
3383020,07:32:05,07:32:05,4615,43,,,,16069.77,0
3383020,07:32:24,07:32:24,4616,44,,,,16225.66,0
3383020,07:33:10,07:33:10,4617,45,,,,16579.97,0
3383020,07:34:05,07:34:05,5739,46,,,,17052.38,0
3383020,07:34:37,07:34:37,4949,47,,,,17268.86,0
3383020,07:35:01,07:35:01,4950,48,,,,17422.34,0
3383020,07:36:12,07:36:12,4839,49,,,,18011.16,0
3383020,07:37:03,07:37:03,4840,50,,,,18376.75,0
3383020,07:38:10,07:38:10,4620,51,,,,18849.42,0
3383020,07:39:14,07:39:14,5740,52,,,,19367.61,0
3383020,07:40:00,07:40:00,7939,53,,,,19741.61,
3383020,07:40:34,07:40:34,237,54,,,,20041.39,0
3383020,07:42:42,07:42:42,8066,55,,,,20591.09,0
3383020,07:43:00,07:43:00,239,56,,1,,20727.69,
3383030,06:52:00,06:52:00,10353,1,,,1,0,
3383030,06:52:19,06:52:19,10790,2,,,,142.8,0
3383030,06:53:10,06:53:10,10792,3,,,,463.8,0
3383030,06:53:59,06:53:59,10791,4,,,,783.74,0
3383030,06:54:41,06:54:41,10356,5,,,,1109.2,0
3383030,06:56:36,06:56:36,1476,6,,,,1731.22,0
3383030,06:57:02,06:57:02,9587,7,,,,1906.21,0
3383030,06:58:00,06:58:00,1478,8,,,,2318.83,
3383030,06:58:42,06:58:42,1479,9,,,,2499.58,0
3383030,06:59:20,06:59:20,1480,10,,,,2735.11,0
3383030,06:59:43,06:59:43,1481,11,,,,2904.49,0
3383030,07:00:46,07:00:46,1487,12,,,,3306.27,0
3383030,07:01:22,07:01:22,1488,13,,,,3517.57,0
3383030,07:02:48,07:02:48,1489,14,,,,3955.27,0
3383030,07:03:15,07:03:15,1490,15,,,,4138.4,0
3383030,07:03:55,07:03:55,1491,16,,,,4316.76,0
3383030,07:04:48,07:04:48,1492,17,,,,4667.41,0
3383030,07:06:00,07:06:00,10149,18,,,,5095.86,
3383030,07:08:17,07:08:17,1739,19,,,,6280.26,0
3383030,07:08:49,07:08:49,1740,20,,,,6419.83,0
3383030,07:09:25,07:09:25,1323,21,,,,6732.45,0
3383030,07:09:50,07:09:50,1324,22,,,,6941.02,0
3383030,07:10:30,07:10:30,362,23,,,,7211.58,0
3383030,07:13:05,07:13:05,7945,24,,,,8510.3,0
3383030,07:14:54,07:14:54,366,25,,,,9391.45,0
3383030,07:15:36,07:15:36,367,26,,,,9809.28,0
3383030,07:16:15,07:16:15,368,27,,,,10162.74,0
3383030,07:16:53,07:16:53,370,28,,,,10510.56,0
3383030,07:17:14,07:17:14,371,29,,,,10722.38,0
3383030,07:18:00,07:18:00,10503,30,,,,11065.46,
3383030,07:18:43,07:18:43,373,31,,,,11337.38,0
3383030,07:19:39,07:19:39,375,32,,,,11727.44,0
3383030,07:20:24,07:20:24,376,33,,,,12000.73,0
3383030,07:22:08,07:22:08,1741,34,,,,12586.17,0
3383030,07:23:43,07:23:43,4221,35,,,,13112.96,0
3383030,07:25:01,07:25:01,4222,36,,,,13553.34,0
3383030,07:26:23,07:26:23,4223,37,,,,13968.01,0
3383030,07:28:16,07:28:16,4225,38,,,,14623.52,0
3383030,07:29:18,07:29:18,1663,39,,,,14986.89,0
3383030,07:30:00,07:30:00,1664,40,,,,15245.45,
3383030,07:30:58,07:30:58,4613,41,,,,15611.31,0
3383030,07:31:31,07:31:31,10112,42,,,,15839.54,0
3383030,07:32:05,07:32:05,4615,43,,,,16069.77,0
3383030,07:32:24,07:32:24,4616,44,,,,16225.66,0
3383030,07:33:10,07:33:10,4617,45,,,,16579.97,0
3383030,07:34:05,07:34:05,5739,46,,,,17052.38,0
3383030,07:34:37,07:34:37,4949,47,,,,17268.86,0
3383030,07:35:01,07:35:01,4950,48,,,,17422.34,0
3383030,07:36:12,07:36:12,4839,49,,,,18011.16,0
3383030,07:37:03,07:37:03,4840,50,,,,18376.75,0
3383030,07:38:10,07:38:10,4620,51,,,,18849.42,0
3383030,07:39:14,07:39:14,5740,52,,,,19367.61,0
3383030,07:40:00,07:40:00,7939,53,,,,19741.61,
3383030,07:40:34,07:40:34,237,54,,,,20041.39,0
3383030,07:42:42,07:42:42,8066,55,,,,20591.09,0
3383030,07:43:00,07:43:00,239,56,,1,,20727.69,
3383040,06:52:00,06:52:00,10353,1,,,1,0,
3383040,06:52:19,06:52:19,10790,2,,,,142.8,0
3383040,06:53:10,06:53:10,10792,3,,,,463.8,0
3383040,06:53:59,06:53:59,10791,4,,,,783.74,0
3383040,06:54:41,06:54:41,10356,5,,,,1109.2,0
3383040,06:56:36,06:56:36,1476,6,,,,1731.22,0
3383040,06:57:02,06:57:02,9587,7,,,,1906.21,0
3383040,06:58:00,06:58:00,1478,8,,,,2318.83,
3383040,06:58:42,06:58:42,1479,9,,,,2499.58,0
3383040,06:59:20,06:59:20,1480,10,,,,2735.11,0
3383040,06:59:43,06:59:43,1481,11,,,,2904.49,0
3383040,07:00:46,07:00:46,1487,12,,,,3306.27,0
3383040,07:01:22,07:01:22,1488,13,,,,3517.57,0
3383040,07:02:48,07:02:48,1489,14,,,,3955.27,0
3383040,07:03:15,07:03:15,1490,15,,,,4138.4,0
3383040,07:03:55,07:03:55,1491,16,,,,4316.76,0
3383040,07:04:48,07:04:48,1492,17,,,,4667.41,0
3383040,07:06:00,07:06:00,10149,18,,,,5095.86,
3383040,07:08:17,07:08:17,1739,19,,,,6280.26,0
3383040,07:08:49,07:08:49,1740,20,,,,6419.83,0
3383040,07:09:25,07:09:25,1323,21,,,,6732.45,0
3383040,07:09:50,07:09:50,1324,22,,,,6941.02,0
3383040,07:10:30,07:10:30,362,23,,,,7211.58,0
3383040,07:13:05,07:13:05,7945,24,,,,8510.3,0
3383040,07:14:54,07:14:54,366,25,,,,9391.45,0
3383040,07:15:36,07:15:36,367,26,,,,9809.28,0
3383040,07:16:15,07:16:15,368,27,,,,10162.74,0
3383040,07:16:53,07:16:53,370,28,,,,10510.56,0
3383040,07:17:14,07:17:14,371,29,,,,10722.38,0
3383040,07:18:00,07:18:00,10503,30,,,,11065.46,
3383040,07:18:43,07:18:43,373,31,,,,11337.38,0
3383040,07:19:39,07:19:39,375,32,,,,11727.44,0
3383040,07:20:24,07:20:24,376,33,,,,12000.73,0
3383040,07:22:08,07:22:08,1741,34,,,,12586.17,0
3383040,07:23:43,07:23:43,4221,35,,,,13112.96,0
3383040,07:25:01,07:25:01,4222,36,,,,13553.34,0
3383040,07:26:23,07:26:23,4223,37,,,,13968.01,0
3383040,07:28:16,07:28:16,4225,38,,,,14623.52,0
3383040,07:29:18,07:29:18,1663,39,,,,14986.89,0
3383040,07:30:00,07:30:00,1664,40,,,,15245.45,
3383040,07:30:58,07:30:58,4613,41,,,,15611.31,0
3383040,07:31:31,07:31:31,10112,42,,,,15839.54,0
3383040,07:32:05,07:32:05,4615,43,,,,16069.77,0
3383040,07:32:24,07:32:24,4616,44,,,,16225.66,0
3383040,07:33:10,07:33:10,4617,45,,,,16579.97,0
3383040,07:34:05,07:34:05,5739,46,,,,17052.38,0
3383040,07:34:37,07:34:37,4949,47,,,,17268.86,0
3383040,07:35:01,07:35:01,4950,48,,,,17422.34,0
3383040,07:36:12,07:36:12,4839,49,,,,18011.16,0
3383040,07:37:03,07:37:03,4840,50,,,,18376.75,0
3383040,07:38:10,07:38:10,4620,51,,,,18849.42,0
3383040,07:39:14,07:39:14,5740,52,,,,19367.61,0
3383040,07:40:00,07:40:00,7939,53,,,,19741.61,
3383040,07:40:34,07:40:34,237,54,,,,20041.39,0
3383040,07:42:42,07:42:42,8066,55,,,,20591.09,0
3383040,07:43:00,07:43:00,239,56,,1,,20727.69,
3383050,06:52:00,06:52:00,10353,1,,,1,0,
3383050,06:52:19,06:52:19,10790,2,,,,142.8,0
3383050,06:53:10,06:53:10,10792,3,,,,463.8,0
3383050,06:53:59,06:53:59,10791,4,,,,783.74,0
3383050,06:54:41,06:54:41,10356,5,,,,1109.2,0
3383050,06:56:36,06:56:36,1476,6,,,,1731.22,0
3383050,06:57:02,06:57:02,9587,7,,,,1906.21,0
3383050,06:58:00,06:58:00,1478,8,,,,2318.83,
3383050,06:58:42,06:58:42,1479,9,,,,2499.58,0
3383050,06:59:20,06:59:20,1480,10,,,,2735.11,0
3383050,06:59:43,06:59:43,1481,11,,,,2904.49,0
3383050,07:00:46,07:00:46,1487,12,,,,3306.27,0
3383050,07:01:22,07:01:22,1488,13,,,,3517.57,0
3383050,07:02:48,07:02:48,1489,14,,,,3955.27,0
3383050,07:03:15,07:03:15,1490,15,,,,4138.4,0
3383050,07:03:55,07:03:55,1491,16,,,,4316.76,0
3383050,07:04:48,07:04:48,1492,17,,,,4667.41,0
3383050,07:06:00,07:06:00,10149,18,,,,5095.86,
3383050,07:08:17,07:08:17,1739,19,,,,6280.26,0
3383050,07:08:49,07:08:49,1740,20,,,,6419.83,0
3383050,07:09:25,07:09:25,1323,21,,,,6732.45,0
3383050,07:09:50,07:09:50,1324,22,,,,6941.02,0
3383050,07:10:30,07:10:30,362,23,,,,7211.58,0
3383050,07:13:05,07:13:05,7945,24,,,,8510.3,0
3383050,07:14:54,07:14:54,366,25,,,,9391.45,0
3383050,07:15:36,07:15:36,367,26,,,,9809.28,0
3383050,07:16:15,07:16:15,368,27,,,,10162.74,0
3383050,07:16:53,07:16:53,370,28,,,,10510.56,0
3383050,07:17:14,07:17:14,371,29,,,,10722.38,0
3383050,07:18:00,07:18:00,10503,30,,,,11065.46,
3383050,07:18:43,07:18:43,373,31,,,,11337.38,0
3383050,07:19:39,07:19:39,375,32,,,,11727.44,0
3383050,07:20:24,07:20:24,376,33,,,,12000.73,0
3383050,07:22:08,07:22:08,1741,34,,,,12586.17,0
3383050,07:23:43,07:23:43,4221,35,,,,13112.96,0
3383050,07:25:01,07:25:01,4222,36,,,,13553.34,0
3383050,07:26:23,07:26:23,4223,37,,,,13968.01,0
3383050,07:28:16,07:28:16,4225,38,,,,14623.52,0
3383050,07:29:18,07:29:18,1663,39,,,,14986.89,0
3383050,07:30:00,07:30:00,1664,40,,,,15245.45,
3383050,07:30:58,07:30:58,4613,41,,,,15611.31,0
3383050,07:31:31,07:31:31,10112,42,,,,15839.54,0
3383050,07:32:05,07:32:05,4615,43,,,,16069.77,0
3383050,07:32:24,07:32:24,4616,44,,,,16225.66,0
3383050,07:33:10,07:33:10,4617,45,,,,16579.97,0
3383050,07:34:05,07:34:05,5739,46,,,,17052.38,0
3383050,07:34:37,07:34:37,4949,47,,,,17268.86,0
3383050,07:35:01,07:35:01,4950,48,,,,17422.34,0
3383050,07:36:12,07:36:12,4839,49,,,,18011.16,0
3383050,07:37:03,07:37:03,4840,50,,,,18376.75,0
3383050,07:38:10,07:38:10,4620,51,,,,18849.42,0
3383050,07:39:14,07:39:14,5740,52,,,,19367.61,0
3383050,07:40:00,07:40:00,7939,53,,,,19741.61,
3383050,07:40:34,07:40:34,237,54,,,,20041.39,0
3383050,07:42:42,07:42:42,8066,55,,,,20591.09,0
3383050,07:43:00,07:43:00,239,56,,1,,20727.69,
3383060,06:52:00,06:52:00,10353,1,,,1,0,
3383060,06:52:19,06:52:19,10790,2,,,,142.8,0
3383060,06:53:10,06:53:10,10792,3,,,,463.8,0
3383060,06:53:59,06:53:59,10791,4,,,,783.74,0
3383060,06:54:41,06:54:41,10356,5,,,,1109.2,0
3383060,06:56:36,06:56:36,1476,6,,,,1731.22,0
3383060,06:57:02,06:57:02,9587,7,,,,1906.21,0
3383060,06:58:00,06:58:00,1478,8,,,,2318.83,
3383060,06:58:42,06:58:42,1479,9,,,,2499.58,0
3383060,06:59:20,06:59:20,1480,10,,,,2735.11,0
3383060,06:59:43,06:59:43,1481,11,,,,2904.49,0
3383060,07:00:46,07:00:46,1487,12,,,,3306.27,0
3383060,07:01:22,07:01:22,1488,13,,,,3517.57,0
3383060,07:02:48,07:02:48,1489,14,,,,3955.27,0
3383060,07:03:15,07:03:15,1490,15,,,,4138.4,0
3383060,07:03:55,07:03:55,1491,16,,,,4316.76,0
3383060,07:04:48,07:04:48,1492,17,,,,4667.41,0
3383060,07:06:00,07:06:00,10149,18,,,,5095.86,
3383060,07:08:17,07:08:17,1739,19,,,,6280.26,0
3383060,07:08:49,07:08:49,1740,20,,,,6419.83,0
3383060,07:09:25,07:09:25,1323,21,,,,6732.45,0
3383060,07:09:50,07:09:50,1324,22,,,,6941.02,0
3383060,07:10:30,07:10:30,362,23,,,,7211.58,0
3383060,07:13:05,07:13:05,7945,24,,,,8510.3,0
3383060,07:14:54,07:14:54,366,25,,,,9391.45,0
3383060,07:15:36,07:15:36,367,26,,,,9809.28,0
3383060,07:16:15,07:16:15,368,27,,,,10162.74,0
3383060,07:16:53,07:16:53,370,28,,,,10510.56,0
3383060,07:17:14,07:17:14,371,29,,,,10722.38,0
3383060,07:18:00,07:18:00,10503,30,,,,11065.46,
3383060,07:18:43,07:18:43,373,31,,,,11337.38,0
3383060,07:19:39,07:19:39,375,32,,,,11727.44,0
3383060,07:20:24,07:20:24,376,33,,,,12000.73,0
3383060,07:22:08,07:22:08,1741,34,,,,12586.17,0
3383060,07:23:43,07:23:43,4221,35,,,,13112.96,0
3383060,07:25:01,07:25:01,4222,36,,,,13553.34,0
3383060,07:26:23,07:26:23,4223,37,,,,13968.01,0
3383060,07:28:16,07:28:16,4225,38,,,,14623.52,0
3383060,07:29:18,07:29:18,1663,39,,,,14986.89,0
3383060,07:30:00,07:30:00,1664,40,,,,15245.45,
3383060,07:30:58,07:30:58,4613,41,,,,15611.31,0
3383060,07:31:31,07:31:31,10112,42,,,,15839.54,0
3383060,07:32:05,07:32:05,4615,43,,,,16069.77,0
3383060,07:32:24,07:32:24,4616,44,,,,16225.66,0
3383060,07:33:10,07:33:10,4617,45,,,,16579.97,0
3383060,07:34:05,07:34:05,5739,46,,,,17052.38,0
3383060,07:34:37,07:34:37,4949,47,,,,17268.86,0
3383060,07:35:01,07:35:01,4950,48,,,,17422.34,0
3383060,07:36:12,07:36:12,4839,49,,,,18011.16,0
3383060,07:37:03,07:37:03,4840,50,,,,18376.75,0
3383060,07:38:10,07:38:10,4620,51,,,,18849.42,0
3383060,07:39:14,07:39:14,5740,52,,,,19367.61,0
3383060,07:40:00,07:40:00,7939,53,,,,19741.61,
3383060,07:40:34,07:40:34,237,54,,,,20041.39,0
3383060,07:42:42,07:42:42,8066,55,,,,20591.09,0
3383060,07:43:00,07:43:00,239,56,,1,,20727.69,
3383080,06:52:00,06:52:00,10353,1,,,1,0,
3383080,06:52:19,06:52:19,10790,2,,,,142.8,0
3383080,06:53:10,06:53:10,10792,3,,,,463.8,0
3383080,06:53:59,06:53:59,10791,4,,,,783.74,0
3383080,06:54:41,06:54:41,10356,5,,,,1109.2,0
3383080,06:56:36,06:56:36,1476,6,,,,1731.22,0
3383080,06:57:02,06:57:02,9587,7,,,,1906.21,0
3383080,06:58:00,06:58:00,1478,8,,,,2318.83,
3383080,06:58:42,06:58:42,1479,9,,,,2499.58,0
3383080,06:59:20,06:59:20,1480,10,,,,2735.11,0
3383080,06:59:43,06:59:43,1481,11,,,,2904.49,0
3383080,07:00:46,07:00:46,1487,12,,,,3306.27,0
3383080,07:01:22,07:01:22,1488,13,,,,3517.57,0
3383080,07:02:48,07:02:48,1489,14,,,,3955.27,0
3383080,07:03:15,07:03:15,1490,15,,,,4138.4,0
3383080,07:03:55,07:03:55,1491,16,,,,4316.76,0
3383080,07:04:48,07:04:48,1492,17,,,,4667.41,0
3383080,07:06:00,07:06:00,10149,18,,,,5095.86,
3383080,07:08:17,07:08:17,1739,19,,,,6280.26,0
3383080,07:08:49,07:08:49,1740,20,,,,6419.83,0
3383080,07:09:25,07:09:25,1323,21,,,,6732.45,0
3383080,07:09:50,07:09:50,1324,22,,,,6941.02,0
3383080,07:10:30,07:10:30,362,23,,,,7211.58,0
3383080,07:13:05,07:13:05,7945,24,,,,8510.3,0
3383080,07:14:54,07:14:54,366,25,,,,9391.45,0
3383080,07:15:36,07:15:36,367,26,,,,9809.28,0
3383080,07:16:15,07:16:15,368,27,,,,10162.74,0
3383080,07:16:53,07:16:53,370,28,,,,10510.56,0
3383080,07:17:14,07:17:14,371,29,,,,10722.38,0
3383080,07:18:00,07:18:00,10503,30,,,,11065.46,
3383080,07:18:43,07:18:43,373,31,,,,11337.38,0
3383080,07:19:39,07:19:39,375,32,,,,11727.44,0
3383080,07:20:24,07:20:24,376,33,,,,12000.73,0
3383080,07:22:08,07:22:08,1741,34,,,,12586.17,0
3383080,07:23:43,07:23:43,4221,35,,,,13112.96,0
3383080,07:25:01,07:25:01,4222,36,,,,13553.34,0
3383080,07:26:23,07:26:23,4223,37,,,,13968.01,0
3383080,07:28:16,07:28:16,4225,38,,,,14623.52,0
3383080,07:29:18,07:29:18,1663,39,,,,14986.89,0
3383080,07:30:00,07:30:00,1664,40,,,,15245.45,
3383080,07:30:58,07:30:58,4613,41,,,,15611.31,0
3383080,07:31:31,07:31:31,10112,42,,,,15839.54,0
3383080,07:32:05,07:32:05,4615,43,,,,16069.77,0
3383080,07:32:24,07:32:24,4616,44,,,,16225.66,0
3383080,07:33:10,07:33:10,4617,45,,,,16579.97,0
3383080,07:34:05,07:34:05,5739,46,,,,17052.38,0
3383080,07:34:37,07:34:37,4949,47,,,,17268.86,0
3383080,07:35:01,07:35:01,4950,48,,,,17422.34,0
3383080,07:36:12,07:36:12,4839,49,,,,18011.16,0
3383080,07:37:03,07:37:03,4840,50,,,,18376.75,0
3383080,07:38:10,07:38:10,4620,51,,,,18849.42,0
3383080,07:39:14,07:39:14,5740,52,,,,19367.61,0
3383080,07:40:00,07:40:00,7939,53,,,,19741.61,
3383080,07:40:34,07:40:34,237,54,,,,20041.39,0
3383080,07:42:42,07:42:42,8066,55,,,,20591.09,0
3383080,07:43:00,07:43:00,239,56,,1,,20727.69,
3430020,10:51:00,10:51:00,10149,1,,,1,0,
3430020,10:53:17,10:53:17,1739,2,,,,1184.4,0
3430020,10:53:49,10:53:49,1740,3,,,,1323.97,0
3430020,10:54:25,10:54:25,1323,4,,,,1636.59,0
3430020,10:54:50,10:54:50,1324,5,,,,1845.16,0
3430020,10:55:30,10:55:30,362,6,,,,2115.72,0
3430020,10:58:05,10:58:05,7945,7,,,,3414.44,0
3430020,10:59:54,10:59:54,366,8,,,,4295.59,0
3430020,11:00:36,11:00:36,367,9,,,,4713.42,0
3430020,11:01:15,11:01:15,368,10,,,,5066.88,0
3430020,11:01:53,11:01:53,370,11,,,,5414.7,0
3430020,11:02:14,11:02:14,371,12,,,,5626.52,0
3430020,11:03:00,11:03:00,10503,13,,,,5969.6,
3430020,11:03:39,11:03:39,373,14,,,,6241.52,0
3430020,11:04:31,11:04:31,375,15,,,,6631.58,0
3430020,11:05:13,11:05:13,376,16,,,,6904.87,0
3430020,11:06:48,11:06:48,1741,17,,,,7490.31,0
3430020,11:08:16,11:08:16,4221,18,,,,8017.1,0
3430020,11:09:27,11:09:27,4222,19,,,,8457.48,0
3430020,11:10:43,11:10:43,4223,20,,,,8872.15,0
3430020,11:12:24,11:12:24,4225,21,,,,9527.65,0
3430020,11:13:22,11:13:22,1663,22,,,,9891.02,0
3430020,11:14:00,11:14:00,1664,23,,,,10149.58,
3430020,11:14:58,11:14:58,4613,24,,,,10515.44,0
3430020,11:15:31,11:15:31,10112,25,,,,10743.67,0
3430020,11:16:05,11:16:05,4615,26,,,,10973.9,0
3430020,11:16:24,11:16:24,4616,27,,,,11129.79,0
3430020,11:17:10,11:17:10,4617,28,,,,11484.1,0
3430020,11:18:05,11:18:05,5739,29,,,,11956.51,0
3430020,11:18:37,11:18:37,4949,30,,,,12172.99,0
3430020,11:19:01,11:19:01,4950,31,,,,12326.47,0
3430020,11:20:12,11:20:12,4839,32,,,,12915.29,0
3430020,11:21:03,11:21:03,4840,33,,,,13280.88,0
3430020,11:22:10,11:22:10,4620,34,,,,13753.55,0
3430020,11:23:14,11:23:14,5740,35,,,,14271.74,0
3430020,11:24:00,11:24:00,7939,36,,,,14645.74,
3430020,11:24:23,11:24:23,237,37,,,,14945.52,0
3430020,11:25:51,11:25:51,8066,38,,,,15495.22,0
3430020,11:26:00,11:26:00,239,39,,1,,15634.07,
3430030,10:51:00,10:51:00,10149,1,,,1,0,
3430030,10:53:17,10:53:17,1739,2,,,,1184.4,0
3430030,10:53:49,10:53:49,1740,3,,,,1323.97,0
3430030,10:54:25,10:54:25,1323,4,,,,1636.59,0
3430030,10:54:50,10:54:50,1324,5,,,,1845.16,0
3430030,10:55:30,10:55:30,362,6,,,,2115.72,0
3430030,10:58:05,10:58:05,7945,7,,,,3414.44,0
3430030,10:59:54,10:59:54,366,8,,,,4295.59,0
3430030,11:00:36,11:00:36,367,9,,,,4713.42,0
3430030,11:01:15,11:01:15,368,10,,,,5066.88,0
3430030,11:01:53,11:01:53,370,11,,,,5414.7,0
3430030,11:02:14,11:02:14,371,12,,,,5626.52,0
3430030,11:03:00,11:03:00,10503,13,,,,5969.6,
3430030,11:03:39,11:03:39,373,14,,,,6241.52,0
3430030,11:04:31,11:04:31,375,15,,,,6631.58,0
3430030,11:05:13,11:05:13,376,16,,,,6904.87,0
3430030,11:06:48,11:06:48,1741,17,,,,7490.31,0
3430030,11:08:16,11:08:16,4221,18,,,,8017.1,0
3430030,11:09:27,11:09:27,4222,19,,,,8457.48,0
3430030,11:10:43,11:10:43,4223,20,,,,8872.15,0
3430030,11:12:24,11:12:24,4225,21,,,,9527.65,0
3430030,11:13:22,11:13:22,1663,22,,,,9891.02,0
3430030,11:14:00,11:14:00,1664,23,,,,10149.58,
3430030,11:14:58,11:14:58,4613,24,,,,10515.44,0
3430030,11:15:31,11:15:31,10112,25,,,,10743.67,0
3430030,11:16:05,11:16:05,4615,26,,,,10973.9,0
3430030,11:16:24,11:16:24,4616,27,,,,11129.79,0
3430030,11:17:10,11:17:10,4617,28,,,,11484.1,0
3430030,11:18:05,11:18:05,5739,29,,,,11956.51,0
3430030,11:18:37,11:18:37,4949,30,,,,12172.99,0
3430030,11:19:01,11:19:01,4950,31,,,,12326.47,0
3430030,11:20:12,11:20:12,4839,32,,,,12915.29,0
3430030,11:21:03,11:21:03,4840,33,,,,13280.88,0
3430030,11:22:10,11:22:10,4620,34,,,,13753.55,0
3430030,11:23:14,11:23:14,5740,35,,,,14271.74,0
3430030,11:24:00,11:24:00,7939,36,,,,14645.74,
3430030,11:24:23,11:24:23,237,37,,,,14945.52,0
3430030,11:25:51,11:25:51,8066,38,,,,15495.22,0
3430030,11:26:00,11:26:00,239,39,,1,,15634.07,
3430040,10:51:00,10:51:00,10149,1,,,1,0,
3430040,10:53:17,10:53:17,1739,2,,,,1184.4,0
3430040,10:53:49,10:53:49,1740,3,,,,1323.97,0
3430040,10:54:25,10:54:25,1323,4,,,,1636.59,0
3430040,10:54:50,10:54:50,1324,5,,,,1845.16,0
3430040,10:55:30,10:55:30,362,6,,,,2115.72,0
3430040,10:58:05,10:58:05,7945,7,,,,3414.44,0
3430040,10:59:54,10:59:54,366,8,,,,4295.59,0
3430040,11:00:36,11:00:36,367,9,,,,4713.42,0
3430040,11:01:15,11:01:15,368,10,,,,5066.88,0
3430040,11:01:53,11:01:53,370,11,,,,5414.7,0
3430040,11:02:14,11:02:14,371,12,,,,5626.52,0
3430040,11:03:00,11:03:00,10503,13,,,,5969.6,
3430040,11:03:39,11:03:39,373,14,,,,6241.52,0
3430040,11:04:31,11:04:31,375,15,,,,6631.58,0
3430040,11:05:13,11:05:13,376,16,,,,6904.87,0
3430040,11:06:48,11:06:48,1741,17,,,,7490.31,0
3430040,11:08:16,11:08:16,4221,18,,,,8017.1,0
3430040,11:09:27,11:09:27,4222,19,,,,8457.48,0
3430040,11:10:43,11:10:43,4223,20,,,,8872.15,0
3430040,11:12:24,11:12:24,4225,21,,,,9527.65,0
3430040,11:13:22,11:13:22,1663,22,,,,9891.02,0
3430040,11:14:00,11:14:00,1664,23,,,,10149.58,
3430040,11:14:58,11:14:58,4613,24,,,,10515.44,0
3430040,11:15:31,11:15:31,10112,25,,,,10743.67,0
3430040,11:16:05,11:16:05,4615,26,,,,10973.9,0
3430040,11:16:24,11:16:24,4616,27,,,,11129.79,0
3430040,11:17:10,11:17:10,4617,28,,,,11484.1,0
3430040,11:18:05,11:18:05,5739,29,,,,11956.51,0
3430040,11:18:37,11:18:37,4949,30,,,,12172.99,0
3430040,11:19:01,11:19:01,4950,31,,,,12326.47,0
3430040,11:20:12,11:20:12,4839,32,,,,12915.29,0
3430040,11:21:03,11:21:03,4840,33,,,,13280.88,0
3430040,11:22:10,11:22:10,4620,34,,,,13753.55,0
3430040,11:23:14,11:23:14,5740,35,,,,14271.74,0
3430040,11:24:00,11:24:00,7939,36,,,,14645.74,
3430040,11:24:23,11:24:23,237,37,,,,14945.52,0
3430040,11:25:51,11:25:51,8066,38,,,,15495.22,0
3430040,11:26:00,11:26:00,239,39,,1,,15634.07,
3430050,10:51:00,10:51:00,10149,1,,,1,0,
3430050,10:53:17,10:53:17,1739,2,,,,1184.4,0
3430050,10:53:49,10:53:49,1740,3,,,,1323.97,0
3430050,10:54:25,10:54:25,1323,4,,,,1636.59,0
3430050,10:54:50,10:54:50,1324,5,,,,1845.16,0
3430050,10:55:30,10:55:30,362,6,,,,2115.72,0
3430050,10:58:05,10:58:05,7945,7,,,,3414.44,0
3430050,10:59:54,10:59:54,366,8,,,,4295.59,0
3430050,11:00:36,11:00:36,367,9,,,,4713.42,0
3430050,11:01:15,11:01:15,368,10,,,,5066.88,0
3430050,11:01:53,11:01:53,370,11,,,,5414.7,0
3430050,11:02:14,11:02:14,371,12,,,,5626.52,0
3430050,11:03:00,11:03:00,10503,13,,,,5969.6,
3430050,11:03:39,11:03:39,373,14,,,,6241.52,0
3430050,11:04:31,11:04:31,375,15,,,,6631.58,0
3430050,11:05:13,11:05:13,376,16,,,,6904.87,0
3430050,11:06:48,11:06:48,1741,17,,,,7490.31,0
3430050,11:08:16,11:08:16,4221,18,,,,8017.1,0
3430050,11:09:27,11:09:27,4222,19,,,,8457.48,0
3430050,11:10:43,11:10:43,4223,20,,,,8872.15,0
3430050,11:12:24,11:12:24,4225,21,,,,9527.65,0
3430050,11:13:22,11:13:22,1663,22,,,,9891.02,0
3430050,11:14:00,11:14:00,1664,23,,,,10149.58,
3430050,11:14:58,11:14:58,4613,24,,,,10515.44,0
3430050,11:15:31,11:15:31,10112,25,,,,10743.67,0
3430050,11:16:05,11:16:05,4615,26,,,,10973.9,0
3430050,11:16:24,11:16:24,4616,27,,,,11129.79,0
3430050,11:17:10,11:17:10,4617,28,,,,11484.1,0
3430050,11:18:05,11:18:05,5739,29,,,,11956.51,0
3430050,11:18:37,11:18:37,4949,30,,,,12172.99,0
3430050,11:19:01,11:19:01,4950,31,,,,12326.47,0
3430050,11:20:12,11:20:12,4839,32,,,,12915.29,0
3430050,11:21:03,11:21:03,4840,33,,,,13280.88,0
3430050,11:22:10,11:22:10,4620,34,,,,13753.55,0
3430050,11:23:14,11:23:14,5740,35,,,,14271.74,0
3430050,11:24:00,11:24:00,7939,36,,,,14645.74,
3430050,11:24:23,11:24:23,237,37,,,,14945.52,0
3430050,11:25:51,11:25:51,8066,38,,,,15495.22,0
3430050,11:26:00,11:26:00,239,39,,1,,15634.07,
3430060,10:51:00,10:51:00,10149,1,,,1,0,
3430060,10:53:17,10:53:17,1739,2,,,,1184.4,0
3430060,10:53:49,10:53:49,1740,3,,,,1323.97,0
3430060,10:54:25,10:54:25,1323,4,,,,1636.59,0
3430060,10:54:50,10:54:50,1324,5,,,,1845.16,0
3430060,10:55:30,10:55:30,362,6,,,,2115.72,0
3430060,10:58:05,10:58:05,7945,7,,,,3414.44,0
3430060,10:59:54,10:59:54,366,8,,,,4295.59,0
3430060,11:00:36,11:00:36,367,9,,,,4713.42,0
3430060,11:01:15,11:01:15,368,10,,,,5066.88,0
3430060,11:01:53,11:01:53,370,11,,,,5414.7,0
3430060,11:02:14,11:02:14,371,12,,,,5626.52,0
3430060,11:03:00,11:03:00,10503,13,,,,5969.6,
3430060,11:03:39,11:03:39,373,14,,,,6241.52,0
3430060,11:04:31,11:04:31,375,15,,,,6631.58,0
3430060,11:05:13,11:05:13,376,16,,,,6904.87,0
3430060,11:06:48,11:06:48,1741,17,,,,7490.31,0
3430060,11:08:16,11:08:16,4221,18,,,,8017.1,0
3430060,11:09:27,11:09:27,4222,19,,,,8457.48,0
3430060,11:10:43,11:10:43,4223,20,,,,8872.15,0
3430060,11:12:24,11:12:24,4225,21,,,,9527.65,0
3430060,11:13:22,11:13:22,1663,22,,,,9891.02,0
3430060,11:14:00,11:14:00,1664,23,,,,10149.58,
3430060,11:14:58,11:14:58,4613,24,,,,10515.44,0
3430060,11:15:31,11:15:31,10112,25,,,,10743.67,0
3430060,11:16:05,11:16:05,4615,26,,,,10973.9,0
3430060,11:16:24,11:16:24,4616,27,,,,11129.79,0
3430060,11:17:10,11:17:10,4617,28,,,,11484.1,0
3430060,11:18:05,11:18:05,5739,29,,,,11956.51,0
3430060,11:18:37,11:18:37,4949,30,,,,12172.99,0
3430060,11:19:01,11:19:01,4950,31,,,,12326.47,0
3430060,11:20:12,11:20:12,4839,32,,,,12915.29,0
3430060,11:21:03,11:21:03,4840,33,,,,13280.88,0
3430060,11:22:10,11:22:10,4620,34,,,,13753.55,0
3430060,11:23:14,11:23:14,5740,35,,,,14271.74,0
3430060,11:24:00,11:24:00,7939,36,,,,14645.74,
3430060,11:24:23,11:24:23,237,37,,,,14945.52,0
3430060,11:25:51,11:25:51,8066,38,,,,15495.22,0
3430060,11:26:00,11:26:00,239,39,,1,,15634.07,
3430080,10:51:00,10:51:00,10149,1,,,1,0,
3430080,10:53:17,10:53:17,1739,2,,,,1184.4,0
3430080,10:53:49,10:53:49,1740,3,,,,1323.97,0
3430080,10:54:25,10:54:25,1323,4,,,,1636.59,0
3430080,10:54:50,10:54:50,1324,5,,,,1845.16,0
3430080,10:55:30,10:55:30,362,6,,,,2115.72,0
3430080,10:58:05,10:58:05,7945,7,,,,3414.44,0
3430080,10:59:54,10:59:54,366,8,,,,4295.59,0
3430080,11:00:36,11:00:36,367,9,,,,4713.42,0
3430080,11:01:15,11:01:15,368,10,,,,5066.88,0
3430080,11:01:53,11:01:53,370,11,,,,5414.7,0
3430080,11:02:14,11:02:14,371,12,,,,5626.52,0
3430080,11:03:00,11:03:00,10503,13,,,,5969.6,
3430080,11:03:39,11:03:39,373,14,,,,6241.52,0
3430080,11:04:31,11:04:31,375,15,,,,6631.58,0
3430080,11:05:13,11:05:13,376,16,,,,6904.87,0
3430080,11:06:48,11:06:48,1741,17,,,,7490.31,0
3430080,11:08:16,11:08:16,4221,18,,,,8017.1,0
3430080,11:09:27,11:09:27,4222,19,,,,8457.48,0
3430080,11:10:43,11:10:43,4223,20,,,,8872.15,0
3430080,11:12:24,11:12:24,4225,21,,,,9527.65,0
3430080,11:13:22,11:13:22,1663,22,,,,9891.02,0
3430080,11:14:00,11:14:00,1664,23,,,,10149.58,
3430080,11:14:58,11:14:58,4613,24,,,,10515.44,0
3430080,11:15:31,11:15:31,10112,25,,,,10743.67,0
3430080,11:16:05,11:16:05,4615,26,,,,10973.9,0
3430080,11:16:24,11:16:24,4616,27,,,,11129.79,0
3430080,11:17:10,11:17:10,4617,28,,,,11484.1,0
3430080,11:18:05,11:18:05,5739,29,,,,11956.51,0
3430080,11:18:37,11:18:37,4949,30,,,,12172.99,0
3430080,11:19:01,11:19:01,4950,31,,,,12326.47,0
3430080,11:20:12,11:20:12,4839,32,,,,12915.29,0
3430080,11:21:03,11:21:03,4840,33,,,,13280.88,0
3430080,11:22:10,11:22:10,4620,34,,,,13753.55,0
3430080,11:23:14,11:23:14,5740,35,,,,14271.74,0
3430080,11:24:00,11:24:00,7939,36,,,,14645.74,
3430080,11:24:23,11:24:23,237,37,,,,14945.52,0
3430080,11:25:51,11:25:51,8066,38,,,,15495.22,0
3430080,11:26:00,11:26:00,239,39,,1,,15634.07,
3560090,16:08:00,16:08:00,10353,1,,,1,0,
3560090,16:08:19,16:08:19,10790,2,,,,142.8,0
3560090,16:09:10,16:09:10,10792,3,,,,463.8,0
3560090,16:09:59,16:09:59,10791,4,,,,783.74,0
3560090,16:10:41,16:10:41,10356,5,,,,1109.2,0
3560090,16:12:36,16:12:36,1476,6,,,,1731.22,0
3560090,16:13:02,16:13:02,9587,7,,,,1906.21,0
3560090,16:14:00,16:14:00,1478,8,,,,2318.83,
3560090,16:14:42,16:14:42,1479,9,,,,2499.58,0
3560090,16:15:20,16:15:20,1480,10,,,,2735.11,0
3560090,16:15:43,16:15:43,1481,11,,,,2904.49,0
3560090,16:16:46,16:16:46,1487,12,,,,3306.27,0
3560090,16:17:22,16:17:22,1488,13,,,,3517.57,0
3560090,16:18:48,16:18:48,1489,14,,,,3955.27,0
3560090,16:19:15,16:19:15,1490,15,,,,4138.4,0
3560090,16:19:55,16:19:55,1491,16,,,,4316.76,0
3560090,16:20:48,16:20:48,1492,17,,,,4667.41,0
3560090,16:22:00,16:22:00,10149,18,,,,5095.86,
3560090,16:24:28,16:24:28,1739,19,,,,6280.26,0
3560090,16:25:03,16:25:03,1740,20,,,,6419.83,0
3560090,16:25:42,16:25:42,1323,21,,,,6732.45,0
3560090,16:26:10,16:26:10,1324,22,,,,6941.02,0
3560090,16:26:52,16:26:52,362,23,,,,7211.58,0
3560090,16:29:41,16:29:41,7945,24,,,,8510.3,0
3560090,16:31:38,16:31:38,366,25,,,,9391.45,0
3560090,16:32:24,16:32:24,367,26,,,,9809.28,0
3560090,16:33:07,16:33:07,368,27,,,,10162.74,0
3560090,16:33:48,16:33:48,370,28,,,,10510.56,0
3560090,16:34:10,16:34:10,371,29,,,,10722.38,0
3560090,16:35:00,16:35:00,10503,30,,,,11065.46,
3560090,16:35:43,16:35:43,373,31,,,,11337.38,0
3560090,16:36:39,16:36:39,375,32,,,,11727.44,0
3560090,16:37:24,16:37:24,376,33,,,,12000.73,0
3560090,16:39:08,16:39:08,1741,34,,,,12586.17,0
3560090,16:40:43,16:40:43,4221,35,,,,13112.96,0
3560090,16:42:01,16:42:01,4222,36,,,,13553.34,0
3560090,16:43:23,16:43:23,4223,37,,,,13968.01,0
3560090,16:45:16,16:45:16,4225,38,,,,14623.52,0
3560090,16:46:18,16:46:18,1663,39,,,,14986.89,0
3560090,16:47:00,16:47:00,1664,40,,,,15245.45,
3560090,16:47:58,16:47:58,4613,41,,,,15611.31,0
3560090,16:48:31,16:48:31,10112,42,,,,15839.54,0
3560090,16:49:05,16:49:05,4615,43,,,,16069.77,0
3560090,16:49:24,16:49:24,4616,44,,,,16225.66,0
3560090,16:50:10,16:50:10,4617,45,,,,16579.97,0
3560090,16:51:05,16:51:05,5739,46,,,,17052.38,0
3560090,16:51:37,16:51:37,4949,47,,,,17268.86,0
3560090,16:52:01,16:52:01,4950,48,,,,17422.34,0
3560090,16:53:12,16:53:12,4839,49,,,,18011.16,0
3560090,16:54:03,16:54:03,4840,50,,,,18376.75,0
3560090,16:55:10,16:55:10,4620,51,,,,18849.42,0
3560090,16:56:14,16:56:14,5740,52,,,,19367.61,0
3560090,16:57:00,16:57:00,7939,53,,,,19741.61,
3560090,16:57:23,16:57:23,237,54,,,,20041.39,0
3560090,16:58:48,16:58:48,8066,55,,,,20591.09,0
3560090,16:59:00,16:59:00,239,56,,1,,20727.69,
3560100,16:08:00,16:08:00,10353,1,,,1,0,
3560100,16:08:19,16:08:19,10790,2,,,,142.8,0
3560100,16:09:10,16:09:10,10792,3,,,,463.8,0
3560100,16:09:59,16:09:59,10791,4,,,,783.74,0
3560100,16:10:41,16:10:41,10356,5,,,,1109.2,0
3560100,16:12:36,16:12:36,1476,6,,,,1731.22,0
3560100,16:13:02,16:13:02,9587,7,,,,1906.21,0
3560100,16:14:00,16:14:00,1478,8,,,,2318.83,
3560100,16:14:42,16:14:42,1479,9,,,,2499.58,0
3560100,16:15:20,16:15:20,1480,10,,,,2735.11,0
3560100,16:15:43,16:15:43,1481,11,,,,2904.49,0
3560100,16:16:46,16:16:46,1487,12,,,,3306.27,0
3560100,16:17:22,16:17:22,1488,13,,,,3517.57,0
3560100,16:18:48,16:18:48,1489,14,,,,3955.27,0
3560100,16:19:15,16:19:15,1490,15,,,,4138.4,0
3560100,16:19:55,16:19:55,1491,16,,,,4316.76,0
3560100,16:20:48,16:20:48,1492,17,,,,4667.41,0
3560100,16:22:00,16:22:00,10149,18,,,,5095.86,
3560100,16:24:28,16:24:28,1739,19,,,,6280.26,0
3560100,16:25:03,16:25:03,1740,20,,,,6419.83,0
3560100,16:25:42,16:25:42,1323,21,,,,6732.45,0
3560100,16:26:10,16:26:10,1324,22,,,,6941.02,0
3560100,16:26:52,16:26:52,362,23,,,,7211.58,0
3560100,16:29:41,16:29:41,7945,24,,,,8510.3,0
3560100,16:31:38,16:31:38,366,25,,,,9391.45,0
3560100,16:32:24,16:32:24,367,26,,,,9809.28,0
3560100,16:33:07,16:33:07,368,27,,,,10162.74,0
3560100,16:33:48,16:33:48,370,28,,,,10510.56,0
3560100,16:34:10,16:34:10,371,29,,,,10722.38,0
3560100,16:35:00,16:35:00,10503,30,,,,11065.46,
3560100,16:35:43,16:35:43,373,31,,,,11337.38,0
3560100,16:36:39,16:36:39,375,32,,,,11727.44,0
3560100,16:37:24,16:37:24,376,33,,,,12000.73,0
3560100,16:39:08,16:39:08,1741,34,,,,12586.17,0
3560100,16:40:43,16:40:43,4221,35,,,,13112.96,0
3560100,16:42:01,16:42:01,4222,36,,,,13553.34,0
3560100,16:43:23,16:43:23,4223,37,,,,13968.01,0
3560100,16:45:16,16:45:16,4225,38,,,,14623.52,0
3560100,16:46:18,16:46:18,1663,39,,,,14986.89,0
3560100,16:47:00,16:47:00,1664,40,,,,15245.45,
3560100,16:47:58,16:47:58,4613,41,,,,15611.31,0
3560100,16:48:31,16:48:31,10112,42,,,,15839.54,0
3560100,16:49:05,16:49:05,4615,43,,,,16069.77,0
3560100,16:49:24,16:49:24,4616,44,,,,16225.66,0
3560100,16:50:10,16:50:10,4617,45,,,,16579.97,0
3560100,16:51:05,16:51:05,5739,46,,,,17052.38,0
3560100,16:51:37,16:51:37,4949,47,,,,17268.86,0
3560100,16:52:01,16:52:01,4950,48,,,,17422.34,0
3560100,16:53:12,16:53:12,4839,49,,,,18011.16,0
3560100,16:54:03,16:54:03,4840,50,,,,18376.75,0
3560100,16:55:10,16:55:10,4620,51,,,,18849.42,0
3560100,16:56:14,16:56:14,5740,52,,,,19367.61,0
3560100,16:57:00,16:57:00,7939,53,,,,19741.61,
3560100,16:57:23,16:57:23,237,54,,,,20041.39,0
3560100,16:58:48,16:58:48,8066,55,,,,20591.09,0
3560100,16:59:00,16:59:00,239,56,,1,,20727.69,
3560110,16:08:00,16:08:00,10353,1,,,1,0,
3560110,16:08:19,16:08:19,10790,2,,,,142.8,0
3560110,16:09:10,16:09:10,10792,3,,,,463.8,0
3560110,16:09:59,16:09:59,10791,4,,,,783.74,0
3560110,16:10:41,16:10:41,10356,5,,,,1109.2,0
3560110,16:12:36,16:12:36,1476,6,,,,1731.22,0
3560110,16:13:02,16:13:02,9587,7,,,,1906.21,0
3560110,16:14:00,16:14:00,1478,8,,,,2318.83,
3560110,16:14:42,16:14:42,1479,9,,,,2499.58,0
3560110,16:15:20,16:15:20,1480,10,,,,2735.11,0
3560110,16:15:43,16:15:43,1481,11,,,,2904.49,0
3560110,16:16:46,16:16:46,1487,12,,,,3306.27,0
3560110,16:17:22,16:17:22,1488,13,,,,3517.57,0
3560110,16:18:48,16:18:48,1489,14,,,,3955.27,0
3560110,16:19:15,16:19:15,1490,15,,,,4138.4,0
3560110,16:19:55,16:19:55,1491,16,,,,4316.76,0
3560110,16:20:48,16:20:48,1492,17,,,,4667.41,0
3560110,16:22:00,16:22:00,10149,18,,,,5095.86,
3560110,16:24:28,16:24:28,1739,19,,,,6280.26,0
3560110,16:25:03,16:25:03,1740,20,,,,6419.83,0
3560110,16:25:42,16:25:42,1323,21,,,,6732.45,0
3560110,16:26:10,16:26:10,1324,22,,,,6941.02,0
3560110,16:26:52,16:26:52,362,23,,,,7211.58,0
3560110,16:29:41,16:29:41,7945,24,,,,8510.3,0
3560110,16:31:38,16:31:38,366,25,,,,9391.45,0
3560110,16:32:24,16:32:24,367,26,,,,9809.28,0
3560110,16:33:07,16:33:07,368,27,,,,10162.74,0
3560110,16:33:48,16:33:48,370,28,,,,10510.56,0
3560110,16:34:10,16:34:10,371,29,,,,10722.38,0
3560110,16:35:00,16:35:00,10503,30,,,,11065.46,
3560110,16:35:43,16:35:43,373,31,,,,11337.38,0
3560110,16:36:39,16:36:39,375,32,,,,11727.44,0
3560110,16:37:24,16:37:24,376,33,,,,12000.73,0
3560110,16:39:08,16:39:08,1741,34,,,,12586.17,0
3560110,16:40:43,16:40:43,4221,35,,,,13112.96,0
3560110,16:42:01,16:42:01,4222,36,,,,13553.34,0
3560110,16:43:23,16:43:23,4223,37,,,,13968.01,0
3560110,16:45:16,16:45:16,4225,38,,,,14623.52,0
3560110,16:46:18,16:46:18,1663,39,,,,14986.89,0
3560110,16:47:00,16:47:00,1664,40,,,,15245.45,
3560110,16:47:58,16:47:58,4613,41,,,,15611.31,0
3560110,16:48:31,16:48:31,10112,42,,,,15839.54,0
3560110,16:49:05,16:49:05,4615,43,,,,16069.77,0
3560110,16:49:24,16:49:24,4616,44,,,,16225.66,0
3560110,16:50:10,16:50:10,4617,45,,,,16579.97,0
3560110,16:51:05,16:51:05,5739,46,,,,17052.38,0
3560110,16:51:37,16:51:37,4949,47,,,,17268.86,0
3560110,16:52:01,16:52:01,4950,48,,,,17422.34,0
3560110,16:53:12,16:53:12,4839,49,,,,18011.16,0
3560110,16:54:03,16:54:03,4840,50,,,,18376.75,0
3560110,16:55:10,16:55:10,4620,51,,,,18849.42,0
3560110,16:56:14,16:56:14,5740,52,,,,19367.61,0
3560110,16:57:00,16:57:00,7939,53,,,,19741.61,
3560110,16:57:23,16:57:23,237,54,,,,20041.39,0
3560110,16:58:48,16:58:48,8066,55,,,,20591.09,0
3560110,16:59:00,16:59:00,239,56,,1,,20727.69,
3560120,16:08:00,16:08:00,10353,1,,,1,0,
3560120,16:08:19,16:08:19,10790,2,,,,142.8,0
3560120,16:09:10,16:09:10,10792,3,,,,463.8,0
3560120,16:09:59,16:09:59,10791,4,,,,783.74,0
3560120,16:10:41,16:10:41,10356,5,,,,1109.2,0
3560120,16:12:36,16:12:36,1476,6,,,,1731.22,0
3560120,16:13:02,16:13:02,9587,7,,,,1906.21,0
3560120,16:14:00,16:14:00,1478,8,,,,2318.83,
3560120,16:14:42,16:14:42,1479,9,,,,2499.58,0
3560120,16:15:20,16:15:20,1480,10,,,,2735.11,0
3560120,16:15:43,16:15:43,1481,11,,,,2904.49,0
3560120,16:16:46,16:16:46,1487,12,,,,3306.27,0
3560120,16:17:22,16:17:22,1488,13,,,,3517.57,0
3560120,16:18:48,16:18:48,1489,14,,,,3955.27,0
3560120,16:19:15,16:19:15,1490,15,,,,4138.4,0
3560120,16:19:55,16:19:55,1491,16,,,,4316.76,0
3560120,16:20:48,16:20:48,1492,17,,,,4667.41,0
3560120,16:22:00,16:22:00,10149,18,,,,5095.86,
3560120,16:24:28,16:24:28,1739,19,,,,6280.26,0
3560120,16:25:03,16:25:03,1740,20,,,,6419.83,0
3560120,16:25:42,16:25:42,1323,21,,,,6732.45,0
3560120,16:26:10,16:26:10,1324,22,,,,6941.02,0
3560120,16:26:52,16:26:52,362,23,,,,7211.58,0
3560120,16:29:41,16:29:41,7945,24,,,,8510.3,0
3560120,16:31:38,16:31:38,366,25,,,,9391.45,0
3560120,16:32:24,16:32:24,367,26,,,,9809.28,0
3560120,16:33:07,16:33:07,368,27,,,,10162.74,0
3560120,16:33:48,16:33:48,370,28,,,,10510.56,0
3560120,16:34:10,16:34:10,371,29,,,,10722.38,0
3560120,16:35:00,16:35:00,10503,30,,,,11065.46,
3560120,16:35:43,16:35:43,373,31,,,,11337.38,0
3560120,16:36:39,16:36:39,375,32,,,,11727.44,0
3560120,16:37:24,16:37:24,376,33,,,,12000.73,0
3560120,16:39:08,16:39:08,1741,34,,,,12586.17,0
3560120,16:40:43,16:40:43,4221,35,,,,13112.96,0
3560120,16:42:01,16:42:01,4222,36,,,,13553.34,0
3560120,16:43:23,16:43:23,4223,37,,,,13968.01,0
3560120,16:45:16,16:45:16,4225,38,,,,14623.52,0
3560120,16:46:18,16:46:18,1663,39,,,,14986.89,0
3560120,16:47:00,16:47:00,1664,40,,,,15245.45,
3560120,16:47:58,16:47:58,4613,41,,,,15611.31,0
3560120,16:48:31,16:48:31,10112,42,,,,15839.54,0
3560120,16:49:05,16:49:05,4615,43,,,,16069.77,0
3560120,16:49:24,16:49:24,4616,44,,,,16225.66,0
3560120,16:50:10,16:50:10,4617,45,,,,16579.97,0
3560120,16:51:05,16:51:05,5739,46,,,,17052.38,0
3560120,16:51:37,16:51:37,4949,47,,,,17268.86,0
3560120,16:52:01,16:52:01,4950,48,,,,17422.34,0
3560120,16:53:12,16:53:12,4839,49,,,,18011.16,0
3560120,16:54:03,16:54:03,4840,50,,,,18376.75,0
3560120,16:55:10,16:55:10,4620,51,,,,18849.42,0
3560120,16:56:14,16:56:14,5740,52,,,,19367.61,0
3560120,16:57:00,16:57:00,7939,53,,,,19741.61,
3560120,16:57:23,16:57:23,237,54,,,,20041.39,0
3560120,16:58:48,16:58:48,8066,55,,,,20591.09,0
3560120,16:59:00,16:59:00,239,56,,1,,20727.69,
3560130,16:08:00,16:08:00,10353,1,,,1,0,
3560130,16:08:19,16:08:19,10790,2,,,,142.8,0
3560130,16:09:10,16:09:10,10792,3,,,,463.8,0
3560130,16:09:59,16:09:59,10791,4,,,,783.74,0
3560130,16:10:41,16:10:41,10356,5,,,,1109.2,0
3560130,16:12:36,16:12:36,1476,6,,,,1731.22,0
3560130,16:13:02,16:13:02,9587,7,,,,1906.21,0
3560130,16:14:00,16:14:00,1478,8,,,,2318.83,
3560130,16:14:42,16:14:42,1479,9,,,,2499.58,0
3560130,16:15:20,16:15:20,1480,10,,,,2735.11,0
3560130,16:15:43,16:15:43,1481,11,,,,2904.49,0
3560130,16:16:46,16:16:46,1487,12,,,,3306.27,0
3560130,16:17:22,16:17:22,1488,13,,,,3517.57,0
3560130,16:18:48,16:18:48,1489,14,,,,3955.27,0
3560130,16:19:15,16:19:15,1490,15,,,,4138.4,0
3560130,16:19:55,16:19:55,1491,16,,,,4316.76,0
3560130,16:20:48,16:20:48,1492,17,,,,4667.41,0
3560130,16:22:00,16:22:00,10149,18,,,,5095.86,
3560130,16:24:28,16:24:28,1739,19,,,,6280.26,0
3560130,16:25:03,16:25:03,1740,20,,,,6419.83,0
3560130,16:25:42,16:25:42,1323,21,,,,6732.45,0
3560130,16:26:10,16:26:10,1324,22,,,,6941.02,0
3560130,16:26:52,16:26:52,362,23,,,,7211.58,0
3560130,16:29:41,16:29:41,7945,24,,,,8510.3,0
3560130,16:31:38,16:31:38,366,25,,,,9391.45,0
3560130,16:32:24,16:32:24,367,26,,,,9809.28,0
3560130,16:33:07,16:33:07,368,27,,,,10162.74,0
3560130,16:33:48,16:33:48,370,28,,,,10510.56,0
3560130,16:34:10,16:34:10,371,29,,,,10722.38,0
3560130,16:35:00,16:35:00,10503,30,,,,11065.46,
3560130,16:35:43,16:35:43,373,31,,,,11337.38,0
3560130,16:36:39,16:36:39,375,32,,,,11727.44,0
3560130,16:37:24,16:37:24,376,33,,,,12000.73,0
3560130,16:39:08,16:39:08,1741,34,,,,12586.17,0
3560130,16:40:43,16:40:43,4221,35,,,,13112.96,0
3560130,16:42:01,16:42:01,4222,36,,,,13553.34,0
3560130,16:43:23,16:43:23,4223,37,,,,13968.01,0
3560130,16:45:16,16:45:16,4225,38,,,,14623.52,0
3560130,16:46:18,16:46:18,1663,39,,,,14986.89,0
3560130,16:47:00,16:47:00,1664,40,,,,15245.45,
3560130,16:47:58,16:47:58,4613,41,,,,15611.31,0
3560130,16:48:31,16:48:31,10112,42,,,,15839.54,0
3560130,16:49:05,16:49:05,4615,43,,,,16069.77,0
3560130,16:49:24,16:49:24,4616,44,,,,16225.66,0
3560130,16:50:10,16:50:10,4617,45,,,,16579.97,0
3560130,16:51:05,16:51:05,5739,46,,,,17052.38,0
3560130,16:51:37,16:51:37,4949,47,,,,17268.86,0
3560130,16:52:01,16:52:01,4950,48,,,,17422.34,0
3560130,16:53:12,16:53:12,4839,49,,,,18011.16,0
3560130,16:54:03,16:54:03,4840,50,,,,18376.75,0
3560130,16:55:10,16:55:10,4620,51,,,,18849.42,0
3560130,16:56:14,16:56:14,5740,52,,,,19367.61,0
3560130,16:57:00,16:57:00,7939,53,,,,19741.61,
3560130,16:57:23,16:57:23,237,54,,,,20041.39,0
3560130,16:58:48,16:58:48,8066,55,,,,20591.09,0
3560130,16:59:00,16:59:00,239,56,,1,,20727.69,
3628010,14:31:00,14:31:00,1476,1,,,1,0,
3628010,14:31:36,14:31:36,9587,2,,,,174.99,0
3628010,14:33:00,14:33:00,1478,3,,,,587.53,
3628010,14:33:37,14:33:37,1479,4,,,,768.35,0
3628010,14:34:10,14:34:10,1480,5,,,,1003.88,0
3628010,14:34:30,14:34:30,1481,6,,,,1173.26,0
3628010,14:35:26,14:35:26,1487,7,,,,1575.04,0
3628010,14:35:57,14:35:57,1488,8,,,,1786.34,0
3628010,14:37:13,14:37:13,1489,9,,,,2224.04,0
3628010,14:37:37,14:37:37,1490,10,,,,2407.17,0
3628010,14:38:12,14:38:12,1491,11,,,,2585.53,0
3628010,14:38:57,14:38:57,1492,12,,,,2926.55,0
3628010,14:40:00,14:40:00,10149,13,,,,3355,
3628010,14:41:43,14:41:43,1739,14,,,,4539.4,0
3628010,14:42:06,14:42:06,1740,15,,,,4678.97,0
3628010,14:42:33,14:42:33,1323,16,,,,4991.59,0
3628010,14:42:53,14:42:53,1324,17,,,,5200.16,0
3628010,14:43:22,14:43:22,362,18,,,,5470.72,0
3628010,14:45:19,14:45:19,7945,19,,,,6769.44,0
3628010,14:46:40,14:46:40,366,20,,,,7650.59,0
3628010,14:47:12,14:47:12,367,21,,,,8068.42,0
3628010,14:47:41,14:47:41,368,22,,,,8421.88,0
3628010,14:48:10,14:48:10,370,23,,,,8769.7,0
3628010,14:48:26,14:48:26,371,24,,,,8981.52,0
3628010,14:49:00,14:49:00,10503,25,,,,9324.6,
3628010,14:49:36,14:49:36,373,26,,,,9596.52,0
3628010,14:50:23,14:50:23,375,27,,,,9986.58,0
3628010,14:51:01,14:51:01,376,28,,,,10259.87,0
3628010,14:52:27,14:52:27,1741,29,,,,10845.31,0
3628010,14:53:47,14:53:47,4221,30,,,,11372.1,0
3628010,14:54:52,14:54:52,4222,31,,,,11812.48,0
3628010,14:56:01,14:56:01,4223,32,,,,12227.15,0
3628010,14:57:33,14:57:33,4225,33,,,,12882.65,0
3628010,14:58:25,14:58:25,1663,34,,,,13246.02,0
3628010,14:59:00,14:59:00,1664,35,,,,13504.58,
3628010,14:59:51,14:59:51,4613,36,,,,13870.44,0
3628010,15:00:22,15:00:22,10112,37,,,,14098.47,0
3628010,15:00:52,15:00:52,4615,38,,,,14328.67,0
3628010,15:01:13,15:01:13,4616,39,,,,14484.9,0
3628010,15:01:58,15:01:58,4617,40,,,,14839.29,0
3628010,15:02:47,15:02:47,5739,41,,,,15311.7,0
3628010,15:03:15,15:03:15,4949,42,,,,15528.18,0
3628010,15:03:37,15:03:37,4950,43,,,,15681.66,0
3628010,15:04:39,15:04:39,4839,44,,,,16270.48,0
3628010,15:05:24,15:05:24,4840,45,,,,16636.07,0
3628010,15:06:23,15:06:23,4620,46,,,,17108.74,0
3628010,15:07:19,15:07:19,5740,47,,,,17626.93,0
3628010,15:08:00,15:08:00,7939,48,,,,18001.05,
3628010,15:09:11,15:09:11,237,49,,,,18300.83,0
3628010,15:13:33,15:13:33,8066,50,,,,18850.53,0
3628010,15:14:00,15:14:00,239,51,,1,,18989.38,
369090,10:51:00,10:51:00,10149,1,,,1,0,
369090,10:53:17,10:53:17,1739,2,,,,1184.4,0
369090,10:53:49,10:53:49,1740,3,,,,1323.97,0
369090,10:54:25,10:54:25,1323,4,,,,1636.59,0
369090,10:54:50,10:54:50,1324,5,,,,1845.16,0
369090,10:55:30,10:55:30,362,6,,,,2115.72,0
369090,10:58:05,10:58:05,7945,7,,,,3414.44,0
369090,10:59:54,10:59:54,366,8,,,,4295.59,0
369090,11:00:36,11:00:36,367,9,,,,4713.42,0
369090,11:01:15,11:01:15,368,10,,,,5066.88,0
369090,11:01:53,11:01:53,370,11,,,,5414.7,0
369090,11:02:14,11:02:14,371,12,,,,5626.52,0
369090,11:03:00,11:03:00,10503,13,,,,5969.6,
369090,11:03:39,11:03:39,373,14,,,,6241.52,0
369090,11:04:31,11:04:31,375,15,,,,6631.58,0
369090,11:05:13,11:05:13,376,16,,,,6904.87,0
369090,11:06:48,11:06:48,1741,17,,,,7490.31,0
369090,11:08:16,11:08:16,4221,18,,,,8017.1,0
369090,11:09:27,11:09:27,4222,19,,,,8457.48,0
369090,11:10:43,11:10:43,4223,20,,,,8872.15,0
369090,11:12:24,11:12:24,4225,21,,,,9527.65,0
369090,11:13:22,11:13:22,1663,22,,,,9891.02,0
369090,11:14:00,11:14:00,1664,23,,,,10149.58,
369090,11:14:58,11:14:58,4613,24,,,,10515.44,0
369090,11:15:31,11:15:31,10112,25,,,,10743.67,0
369090,11:16:05,11:16:05,4615,26,,,,10973.9,0
369090,11:16:24,11:16:24,4616,27,,,,11129.79,0
369090,11:17:10,11:17:10,4617,28,,,,11484.1,0
369090,11:18:05,11:18:05,5739,29,,,,11956.51,0
369090,11:18:37,11:18:37,4949,30,,,,12172.99,0
369090,11:19:01,11:19:01,4950,31,,,,12326.47,0
369090,11:20:12,11:20:12,4839,32,,,,12915.29,0
369090,11:21:03,11:21:03,4840,33,,,,13280.88,0
369090,11:22:10,11:22:10,4620,34,,,,13753.55,0
369090,11:23:14,11:23:14,5740,35,,,,14271.74,0
369090,11:24:00,11:24:00,7939,36,,,,14645.74,
369090,11:24:23,11:24:23,237,37,,,,14945.52,0
369090,11:25:51,11:25:51,8066,38,,,,15495.22,0
369090,11:26:00,11:26:00,239,39,,1,,15634.07,
369100,10:51:00,10:51:00,10149,1,,,1,0,
369100,10:53:17,10:53:17,1739,2,,,,1184.4,0
369100,10:53:49,10:53:49,1740,3,,,,1323.97,0
369100,10:54:25,10:54:25,1323,4,,,,1636.59,0
369100,10:54:50,10:54:50,1324,5,,,,1845.16,0
369100,10:55:30,10:55:30,362,6,,,,2115.72,0
369100,10:58:05,10:58:05,7945,7,,,,3414.44,0
369100,10:59:54,10:59:54,366,8,,,,4295.59,0
369100,11:00:36,11:00:36,367,9,,,,4713.42,0
369100,11:01:15,11:01:15,368,10,,,,5066.88,0
369100,11:01:53,11:01:53,370,11,,,,5414.7,0
369100,11:02:14,11:02:14,371,12,,,,5626.52,0
369100,11:03:00,11:03:00,10503,13,,,,5969.6,
369100,11:03:39,11:03:39,373,14,,,,6241.52,0
369100,11:04:31,11:04:31,375,15,,,,6631.58,0
369100,11:05:13,11:05:13,376,16,,,,6904.87,0
369100,11:06:48,11:06:48,1741,17,,,,7490.31,0
369100,11:08:16,11:08:16,4221,18,,,,8017.1,0
369100,11:09:27,11:09:27,4222,19,,,,8457.48,0
369100,11:10:43,11:10:43,4223,20,,,,8872.15,0
369100,11:12:24,11:12:24,4225,21,,,,9527.65,0
369100,11:13:22,11:13:22,1663,22,,,,9891.02,0
369100,11:14:00,11:14:00,1664,23,,,,10149.58,
369100,11:14:58,11:14:58,4613,24,,,,10515.44,0
369100,11:15:31,11:15:31,10112,25,,,,10743.67,0
369100,11:16:05,11:16:05,4615,26,,,,10973.9,0
369100,11:16:24,11:16:24,4616,27,,,,11129.79,0
369100,11:17:10,11:17:10,4617,28,,,,11484.1,0
369100,11:18:05,11:18:05,5739,29,,,,11956.51,0
369100,11:18:37,11:18:37,4949,30,,,,12172.99,0
369100,11:19:01,11:19:01,4950,31,,,,12326.47,0
369100,11:20:12,11:20:12,4839,32,,,,12915.29,0
369100,11:21:03,11:21:03,4840,33,,,,13280.88,0
369100,11:22:10,11:22:10,4620,34,,,,13753.55,0
369100,11:23:14,11:23:14,5740,35,,,,14271.74,0
369100,11:24:00,11:24:00,7939,36,,,,14645.74,
369100,11:24:23,11:24:23,237,37,,,,14945.52,0
369100,11:25:51,11:25:51,8066,38,,,,15495.22,0
369100,11:26:00,11:26:00,239,39,,1,,15634.07,
369110,10:51:00,10:51:00,10149,1,,,1,0,
369110,10:53:17,10:53:17,1739,2,,,,1184.4,0
369110,10:53:49,10:53:49,1740,3,,,,1323.97,0
369110,10:54:25,10:54:25,1323,4,,,,1636.59,0
369110,10:54:50,10:54:50,1324,5,,,,1845.16,0
369110,10:55:30,10:55:30,362,6,,,,2115.72,0
369110,10:58:05,10:58:05,7945,7,,,,3414.44,0
369110,10:59:54,10:59:54,366,8,,,,4295.59,0
369110,11:00:36,11:00:36,367,9,,,,4713.42,0
369110,11:01:15,11:01:15,368,10,,,,5066.88,0
369110,11:01:53,11:01:53,370,11,,,,5414.7,0
369110,11:02:14,11:02:14,371,12,,,,5626.52,0
369110,11:03:00,11:03:00,10503,13,,,,5969.6,
369110,11:03:39,11:03:39,373,14,,,,6241.52,0
369110,11:04:31,11:04:31,375,15,,,,6631.58,0
369110,11:05:13,11:05:13,376,16,,,,6904.87,0
369110,11:06:48,11:06:48,1741,17,,,,7490.31,0
369110,11:08:16,11:08:16,4221,18,,,,8017.1,0
369110,11:09:27,11:09:27,4222,19,,,,8457.48,0
369110,11:10:43,11:10:43,4223,20,,,,8872.15,0
369110,11:12:24,11:12:24,4225,21,,,,9527.65,0
369110,11:13:22,11:13:22,1663,22,,,,9891.02,0
369110,11:14:00,11:14:00,1664,23,,,,10149.58,
369110,11:14:58,11:14:58,4613,24,,,,10515.44,0
369110,11:15:31,11:15:31,10112,25,,,,10743.67,0
369110,11:16:05,11:16:05,4615,26,,,,10973.9,0
369110,11:16:24,11:16:24,4616,27,,,,11129.79,0
369110,11:17:10,11:17:10,4617,28,,,,11484.1,0
369110,11:18:05,11:18:05,5739,29,,,,11956.51,0
369110,11:18:37,11:18:37,4949,30,,,,12172.99,0
369110,11:19:01,11:19:01,4950,31,,,,12326.47,0
369110,11:20:12,11:20:12,4839,32,,,,12915.29,0
369110,11:21:03,11:21:03,4840,33,,,,13280.88,0
369110,11:22:10,11:22:10,4620,34,,,,13753.55,0
369110,11:23:14,11:23:14,5740,35,,,,14271.74,0
369110,11:24:00,11:24:00,7939,36,,,,14645.74,
369110,11:24:23,11:24:23,237,37,,,,14945.52,0
369110,11:25:51,11:25:51,8066,38,,,,15495.22,0
369110,11:26:00,11:26:00,239,39,,1,,15634.07,
369120,10:51:00,10:51:00,10149,1,,,1,0,
369120,10:53:17,10:53:17,1739,2,,,,1184.4,0
369120,10:53:49,10:53:49,1740,3,,,,1323.97,0
369120,10:54:25,10:54:25,1323,4,,,,1636.59,0
369120,10:54:50,10:54:50,1324,5,,,,1845.16,0
369120,10:55:30,10:55:30,362,6,,,,2115.72,0
369120,10:58:05,10:58:05,7945,7,,,,3414.44,0
369120,10:59:54,10:59:54,366,8,,,,4295.59,0
369120,11:00:36,11:00:36,367,9,,,,4713.42,0
369120,11:01:15,11:01:15,368,10,,,,5066.88,0
369120,11:01:53,11:01:53,370,11,,,,5414.7,0
369120,11:02:14,11:02:14,371,12,,,,5626.52,0
369120,11:03:00,11:03:00,10503,13,,,,5969.6,
369120,11:03:39,11:03:39,373,14,,,,6241.52,0
369120,11:04:31,11:04:31,375,15,,,,6631.58,0
369120,11:05:13,11:05:13,376,16,,,,6904.87,0
369120,11:06:48,11:06:48,1741,17,,,,7490.31,0
369120,11:08:16,11:08:16,4221,18,,,,8017.1,0
369120,11:09:27,11:09:27,4222,19,,,,8457.48,0
369120,11:10:43,11:10:43,4223,20,,,,8872.15,0
369120,11:12:24,11:12:24,4225,21,,,,9527.65,0
369120,11:13:22,11:13:22,1663,22,,,,9891.02,0
369120,11:14:00,11:14:00,1664,23,,,,10149.58,
369120,11:14:58,11:14:58,4613,24,,,,10515.44,0
369120,11:15:31,11:15:31,10112,25,,,,10743.67,0
369120,11:16:05,11:16:05,4615,26,,,,10973.9,0
369120,11:16:24,11:16:24,4616,27,,,,11129.79,0
369120,11:17:10,11:17:10,4617,28,,,,11484.1,0
369120,11:18:05,11:18:05,5739,29,,,,11956.51,0
369120,11:18:37,11:18:37,4949,30,,,,12172.99,0
369120,11:19:01,11:19:01,4950,31,,,,12326.47,0
369120,11:20:12,11:20:12,4839,32,,,,12915.29,0
369120,11:21:03,11:21:03,4840,33,,,,13280.88,0
369120,11:22:10,11:22:10,4620,34,,,,13753.55,0
369120,11:23:14,11:23:14,5740,35,,,,14271.74,0
369120,11:24:00,11:24:00,7939,36,,,,14645.74,
369120,11:24:23,11:24:23,237,37,,,,14945.52,0
369120,11:25:51,11:25:51,8066,38,,,,15495.22,0
369120,11:26:00,11:26:00,239,39,,1,,15634.07,
369130,10:51:00,10:51:00,10149,1,,,1,0,
369130,10:53:17,10:53:17,1739,2,,,,1184.4,0
369130,10:53:49,10:53:49,1740,3,,,,1323.97,0
369130,10:54:25,10:54:25,1323,4,,,,1636.59,0
369130,10:54:50,10:54:50,1324,5,,,,1845.16,0
369130,10:55:30,10:55:30,362,6,,,,2115.72,0
369130,10:58:05,10:58:05,7945,7,,,,3414.44,0
369130,10:59:54,10:59:54,366,8,,,,4295.59,0
369130,11:00:36,11:00:36,367,9,,,,4713.42,0
369130,11:01:15,11:01:15,368,10,,,,5066.88,0
369130,11:01:53,11:01:53,370,11,,,,5414.7,0
369130,11:02:14,11:02:14,371,12,,,,5626.52,0
369130,11:03:00,11:03:00,10503,13,,,,5969.6,
369130,11:03:39,11:03:39,373,14,,,,6241.52,0
369130,11:04:31,11:04:31,375,15,,,,6631.58,0
369130,11:05:13,11:05:13,376,16,,,,6904.87,0
369130,11:06:48,11:06:48,1741,17,,,,7490.31,0
369130,11:08:16,11:08:16,4221,18,,,,8017.1,0
369130,11:09:27,11:09:27,4222,19,,,,8457.48,0
369130,11:10:43,11:10:43,4223,20,,,,8872.15,0
369130,11:12:24,11:12:24,4225,21,,,,9527.65,0
369130,11:13:22,11:13:22,1663,22,,,,9891.02,0
369130,11:14:00,11:14:00,1664,23,,,,10149.58,
369130,11:14:58,11:14:58,4613,24,,,,10515.44,0
369130,11:15:31,11:15:31,10112,25,,,,10743.67,0
369130,11:16:05,11:16:05,4615,26,,,,10973.9,0
369130,11:16:24,11:16:24,4616,27,,,,11129.79,0
369130,11:17:10,11:17:10,4617,28,,,,11484.1,0
369130,11:18:05,11:18:05,5739,29,,,,11956.51,0
369130,11:18:37,11:18:37,4949,30,,,,12172.99,0
369130,11:19:01,11:19:01,4950,31,,,,12326.47,0
369130,11:20:12,11:20:12,4839,32,,,,12915.29,0
369130,11:21:03,11:21:03,4840,33,,,,13280.88,0
369130,11:22:10,11:22:10,4620,34,,,,13753.55,0
369130,11:23:14,11:23:14,5740,35,,,,14271.74,0
369130,11:24:00,11:24:00,7939,36,,,,14645.74,
369130,11:24:23,11:24:23,237,37,,,,14945.52,0
369130,11:25:51,11:25:51,8066,38,,,,15495.22,0
369130,11:26:00,11:26:00,239,39,,1,,15634.07,
3814090,20:31:00,20:31:00,10353,1,,,1,0,
3814090,20:31:13,20:31:13,10790,2,,,,142.8,0
3814090,20:31:47,20:31:47,10792,3,,,,463.8,0
3814090,20:32:19,20:32:19,10791,4,,,,783.74,0
3814090,20:32:47,20:32:47,10356,5,,,,1109.2,0
3814090,20:34:04,20:34:04,1476,6,,,,1731.22,0
3814090,20:34:21,20:34:21,9587,7,,,,1906.21,0
3814090,20:35:00,20:35:00,1478,8,,,,2318.83,
3814090,20:35:36,20:35:36,1479,9,,,,2499.58,0
3814090,20:36:10,20:36:10,1480,10,,,,2735.11,0
3814090,20:36:30,20:36:30,1481,11,,,,2904.49,0
3814090,20:37:25,20:37:25,1487,12,,,,3306.27,0
3814090,20:37:56,20:37:56,1488,13,,,,3517.57,0
3814090,20:39:12,20:39:12,1489,14,,,,3955.27,0
3814090,20:39:36,20:39:36,1490,15,,,,4138.4,0
3814090,20:40:11,20:40:11,1491,16,,,,4316.76,0
3814090,20:40:57,20:40:57,1492,17,,,,4667.41,0
3814090,20:42:00,20:42:00,10149,18,,,,5095.86,
3814090,20:43:54,20:43:54,1739,19,,,,6280.26,0
3814090,20:44:20,20:44:20,1740,20,,,,6419.83,0
3814090,20:44:51,20:44:51,1323,21,,,,6732.45,0
3814090,20:45:12,20:45:12,1324,22,,,,6941.02,0
3814090,20:45:45,20:45:45,362,23,,,,7211.58,0
3814090,20:47:54,20:47:54,7945,24,,,,8510.3,0
3814090,20:49:25,20:49:25,366,25,,,,9391.45,0
3814090,20:50:00,20:50:00,367,26,,,,9809.28,0
3814090,20:50:33,20:50:33,368,27,,,,10162.74,0
3814090,20:51:04,20:51:04,370,28,,,,10510.56,0
3814090,20:51:22,20:51:22,371,29,,,,10722.38,0
3814090,20:52:00,20:52:00,10503,30,,,,11065.46,
3814090,20:52:39,20:52:39,373,31,,,,11337.38,0
3814090,20:53:31,20:53:31,375,32,,,,11727.44,0
3814090,20:54:12,20:54:12,376,33,,,,12000.73,0
3814090,20:55:47,20:55:47,1741,34,,,,12586.17,0
3814090,20:57:15,20:57:15,4221,35,,,,13112.96,0
3814090,20:58:26,20:58:26,4222,36,,,,13553.34,0
3814090,20:59:41,20:59:41,4223,37,,,,13968.01,0
3814090,21:01:24,21:01:24,4225,38,,,,14623.52,0
3814090,21:02:22,21:02:22,1663,39,,,,14986.89,0
3814090,21:03:00,21:03:00,1664,40,,,,15245.45,
3814090,21:03:46,21:03:46,4613,41,,,,15611.31,0
3814090,21:04:13,21:04:13,10112,42,,,,15839.54,0
3814090,21:04:40,21:04:40,4615,43,,,,16069.77,0
3814090,21:04:55,21:04:55,4616,44,,,,16225.66,0
3814090,21:05:32,21:05:32,4617,45,,,,16579.97,0
3814090,21:06:16,21:06:16,5739,46,,,,17052.38,0
3814090,21:06:41,21:06:41,4949,47,,,,17268.86,0
3814090,21:07:01,21:07:01,4950,48,,,,17422.34,0
3814090,21:07:57,21:07:57,4839,49,,,,18011.16,0
3814090,21:08:38,21:08:38,4840,50,,,,18376.75,0
3814090,21:09:32,21:09:32,4620,51,,,,18849.42,0
3814090,21:10:23,21:10:23,5740,52,,,,19367.61,0
3814090,21:11:00,21:11:00,7939,53,,,,19741.61,
3814090,21:11:23,21:11:23,237,54,,,,20041.39,0
3814090,21:12:48,21:12:48,8066,55,,,,20591.09,0
3814090,21:13:00,21:13:00,239,56,,1,,20727.69,
3814100,20:31:00,20:31:00,10353,1,,,1,0,
3814100,20:31:13,20:31:13,10790,2,,,,142.8,0
3814100,20:31:47,20:31:47,10792,3,,,,463.8,0
3814100,20:32:19,20:32:19,10791,4,,,,783.74,0
3814100,20:32:47,20:32:47,10356,5,,,,1109.2,0
3814100,20:34:04,20:34:04,1476,6,,,,1731.22,0
3814100,20:34:21,20:34:21,9587,7,,,,1906.21,0
3814100,20:35:00,20:35:00,1478,8,,,,2318.83,
3814100,20:35:36,20:35:36,1479,9,,,,2499.58,0
3814100,20:36:10,20:36:10,1480,10,,,,2735.11,0
3814100,20:36:30,20:36:30,1481,11,,,,2904.49,0
3814100,20:37:25,20:37:25,1487,12,,,,3306.27,0
3814100,20:37:56,20:37:56,1488,13,,,,3517.57,0
3814100,20:39:12,20:39:12,1489,14,,,,3955.27,0
3814100,20:39:36,20:39:36,1490,15,,,,4138.4,0
3814100,20:40:11,20:40:11,1491,16,,,,4316.76,0
3814100,20:40:57,20:40:57,1492,17,,,,4667.41,0
3814100,20:42:00,20:42:00,10149,18,,,,5095.86,
3814100,20:43:54,20:43:54,1739,19,,,,6280.26,0
3814100,20:44:20,20:44:20,1740,20,,,,6419.83,0
3814100,20:44:51,20:44:51,1323,21,,,,6732.45,0
3814100,20:45:12,20:45:12,1324,22,,,,6941.02,0
3814100,20:45:45,20:45:45,362,23,,,,7211.58,0
3814100,20:47:54,20:47:54,7945,24,,,,8510.3,0
3814100,20:49:25,20:49:25,366,25,,,,9391.45,0
3814100,20:50:00,20:50:00,367,26,,,,9809.28,0
3814100,20:50:33,20:50:33,368,27,,,,10162.74,0
3814100,20:51:04,20:51:04,370,28,,,,10510.56,0
3814100,20:51:22,20:51:22,371,29,,,,10722.38,0
3814100,20:52:00,20:52:00,10503,30,,,,11065.46,
3814100,20:52:39,20:52:39,373,31,,,,11337.38,0
3814100,20:53:31,20:53:31,375,32,,,,11727.44,0
3814100,20:54:12,20:54:12,376,33,,,,12000.73,0
3814100,20:55:47,20:55:47,1741,34,,,,12586.17,0
3814100,20:57:15,20:57:15,4221,35,,,,13112.96,0
3814100,20:58:26,20:58:26,4222,36,,,,13553.34,0
3814100,20:59:41,20:59:41,4223,37,,,,13968.01,0
3814100,21:01:24,21:01:24,4225,38,,,,14623.52,0
3814100,21:02:22,21:02:22,1663,39,,,,14986.89,0
3814100,21:03:00,21:03:00,1664,40,,,,15245.45,
3814100,21:03:46,21:03:46,4613,41,,,,15611.31,0
3814100,21:04:13,21:04:13,10112,42,,,,15839.54,0
3814100,21:04:40,21:04:40,4615,43,,,,16069.77,0
3814100,21:04:55,21:04:55,4616,44,,,,16225.66,0
3814100,21:05:32,21:05:32,4617,45,,,,16579.97,0
3814100,21:06:16,21:06:16,5739,46,,,,17052.38,0
3814100,21:06:41,21:06:41,4949,47,,,,17268.86,0
3814100,21:07:01,21:07:01,4950,48,,,,17422.34,0
3814100,21:07:57,21:07:57,4839,49,,,,18011.16,0
3814100,21:08:38,21:08:38,4840,50,,,,18376.75,0
3814100,21:09:32,21:09:32,4620,51,,,,18849.42,0
3814100,21:10:23,21:10:23,5740,52,,,,19367.61,0
3814100,21:11:00,21:11:00,7939,53,,,,19741.61,
3814100,21:11:23,21:11:23,237,54,,,,20041.39,0
3814100,21:12:48,21:12:48,8066,55,,,,20591.09,0
3814100,21:13:00,21:13:00,239,56,,1,,20727.69,
3814110,20:31:00,20:31:00,10353,1,,,1,0,
3814110,20:31:13,20:31:13,10790,2,,,,142.8,0
3814110,20:31:47,20:31:47,10792,3,,,,463.8,0
3814110,20:32:19,20:32:19,10791,4,,,,783.74,0
3814110,20:32:47,20:32:47,10356,5,,,,1109.2,0
3814110,20:34:04,20:34:04,1476,6,,,,1731.22,0
3814110,20:34:21,20:34:21,9587,7,,,,1906.21,0
3814110,20:35:00,20:35:00,1478,8,,,,2318.83,
3814110,20:35:36,20:35:36,1479,9,,,,2499.58,0
3814110,20:36:10,20:36:10,1480,10,,,,2735.11,0
3814110,20:36:30,20:36:30,1481,11,,,,2904.49,0
3814110,20:37:25,20:37:25,1487,12,,,,3306.27,0
3814110,20:37:56,20:37:56,1488,13,,,,3517.57,0
3814110,20:39:12,20:39:12,1489,14,,,,3955.27,0
3814110,20:39:36,20:39:36,1490,15,,,,4138.4,0
3814110,20:40:11,20:40:11,1491,16,,,,4316.76,0
3814110,20:40:57,20:40:57,1492,17,,,,4667.41,0
3814110,20:42:00,20:42:00,10149,18,,,,5095.86,
3814110,20:43:54,20:43:54,1739,19,,,,6280.26,0
3814110,20:44:20,20:44:20,1740,20,,,,6419.83,0
3814110,20:44:51,20:44:51,1323,21,,,,6732.45,0
3814110,20:45:12,20:45:12,1324,22,,,,6941.02,0
3814110,20:45:45,20:45:45,362,23,,,,7211.58,0
3814110,20:47:54,20:47:54,7945,24,,,,8510.3,0
3814110,20:49:25,20:49:25,366,25,,,,9391.45,0
3814110,20:50:00,20:50:00,367,26,,,,9809.28,0
3814110,20:50:33,20:50:33,368,27,,,,10162.74,0
3814110,20:51:04,20:51:04,370,28,,,,10510.56,0
3814110,20:51:22,20:51:22,371,29,,,,10722.38,0
3814110,20:52:00,20:52:00,10503,30,,,,11065.46,
3814110,20:52:39,20:52:39,373,31,,,,11337.38,0
3814110,20:53:31,20:53:31,375,32,,,,11727.44,0
3814110,20:54:12,20:54:12,376,33,,,,12000.73,0
3814110,20:55:47,20:55:47,1741,34,,,,12586.17,0
3814110,20:57:15,20:57:15,4221,35,,,,13112.96,0
3814110,20:58:26,20:58:26,4222,36,,,,13553.34,0
3814110,20:59:41,20:59:41,4223,37,,,,13968.01,0
3814110,21:01:24,21:01:24,4225,38,,,,14623.52,0
3814110,21:02:22,21:02:22,1663,39,,,,14986.89,0
3814110,21:03:00,21:03:00,1664,40,,,,15245.45,
3814110,21:03:46,21:03:46,4613,41,,,,15611.31,0
3814110,21:04:13,21:04:13,10112,42,,,,15839.54,0
3814110,21:04:40,21:04:40,4615,43,,,,16069.77,0
3814110,21:04:55,21:04:55,4616,44,,,,16225.66,0
3814110,21:05:32,21:05:32,4617,45,,,,16579.97,0
3814110,21:06:16,21:06:16,5739,46,,,,17052.38,0
3814110,21:06:41,21:06:41,4949,47,,,,17268.86,0
3814110,21:07:01,21:07:01,4950,48,,,,17422.34,0
3814110,21:07:57,21:07:57,4839,49,,,,18011.16,0
3814110,21:08:38,21:08:38,4840,50,,,,18376.75,0
3814110,21:09:32,21:09:32,4620,51,,,,18849.42,0
3814110,21:10:23,21:10:23,5740,52,,,,19367.61,0
3814110,21:11:00,21:11:00,7939,53,,,,19741.61,
3814110,21:11:23,21:11:23,237,54,,,,20041.39,0
3814110,21:12:48,21:12:48,8066,55,,,,20591.09,0
3814110,21:13:00,21:13:00,239,56,,1,,20727.69,
3814120,20:31:00,20:31:00,10353,1,,,1,0,
3814120,20:31:13,20:31:13,10790,2,,,,142.8,0
3814120,20:31:47,20:31:47,10792,3,,,,463.8,0
3814120,20:32:19,20:32:19,10791,4,,,,783.74,0
3814120,20:32:47,20:32:47,10356,5,,,,1109.2,0
3814120,20:34:04,20:34:04,1476,6,,,,1731.22,0
3814120,20:34:21,20:34:21,9587,7,,,,1906.21,0
3814120,20:35:00,20:35:00,1478,8,,,,2318.83,
3814120,20:35:36,20:35:36,1479,9,,,,2499.58,0
3814120,20:36:10,20:36:10,1480,10,,,,2735.11,0
3814120,20:36:30,20:36:30,1481,11,,,,2904.49,0
3814120,20:37:25,20:37:25,1487,12,,,,3306.27,0
3814120,20:37:56,20:37:56,1488,13,,,,3517.57,0
3814120,20:39:12,20:39:12,1489,14,,,,3955.27,0
3814120,20:39:36,20:39:36,1490,15,,,,4138.4,0
3814120,20:40:11,20:40:11,1491,16,,,,4316.76,0
3814120,20:40:57,20:40:57,1492,17,,,,4667.41,0
3814120,20:42:00,20:42:00,10149,18,,,,5095.86,
3814120,20:43:54,20:43:54,1739,19,,,,6280.26,0
3814120,20:44:20,20:44:20,1740,20,,,,6419.83,0
3814120,20:44:51,20:44:51,1323,21,,,,6732.45,0
3814120,20:45:12,20:45:12,1324,22,,,,6941.02,0
3814120,20:45:45,20:45:45,362,23,,,,7211.58,0
3814120,20:47:54,20:47:54,7945,24,,,,8510.3,0
3814120,20:49:25,20:49:25,366,25,,,,9391.45,0
3814120,20:50:00,20:50:00,367,26,,,,9809.28,0
3814120,20:50:33,20:50:33,368,27,,,,10162.74,0
3814120,20:51:04,20:51:04,370,28,,,,10510.56,0
3814120,20:51:22,20:51:22,371,29,,,,10722.38,0
3814120,20:52:00,20:52:00,10503,30,,,,11065.46,
3814120,20:52:39,20:52:39,373,31,,,,11337.38,0
3814120,20:53:31,20:53:31,375,32,,,,11727.44,0
3814120,20:54:12,20:54:12,376,33,,,,12000.73,0
3814120,20:55:47,20:55:47,1741,34,,,,12586.17,0
3814120,20:57:15,20:57:15,4221,35,,,,13112.96,0
3814120,20:58:26,20:58:26,4222,36,,,,13553.34,0
3814120,20:59:41,20:59:41,4223,37,,,,13968.01,0
3814120,21:01:24,21:01:24,4225,38,,,,14623.52,0
3814120,21:02:22,21:02:22,1663,39,,,,14986.89,0
3814120,21:03:00,21:03:00,1664,40,,,,15245.45,
3814120,21:03:46,21:03:46,4613,41,,,,15611.31,0
3814120,21:04:13,21:04:13,10112,42,,,,15839.54,0
3814120,21:04:40,21:04:40,4615,43,,,,16069.77,0
3814120,21:04:55,21:04:55,4616,44,,,,16225.66,0
3814120,21:05:32,21:05:32,4617,45,,,,16579.97,0
3814120,21:06:16,21:06:16,5739,46,,,,17052.38,0
3814120,21:06:41,21:06:41,4949,47,,,,17268.86,0
3814120,21:07:01,21:07:01,4950,48,,,,17422.34,0
3814120,21:07:57,21:07:57,4839,49,,,,18011.16,0
3814120,21:08:38,21:08:38,4840,50,,,,18376.75,0
3814120,21:09:32,21:09:32,4620,51,,,,18849.42,0
3814120,21:10:23,21:10:23,5740,52,,,,19367.61,0
3814120,21:11:00,21:11:00,7939,53,,,,19741.61,
3814120,21:11:23,21:11:23,237,54,,,,20041.39,0
3814120,21:12:48,21:12:48,8066,55,,,,20591.09,0
3814120,21:13:00,21:13:00,239,56,,1,,20727.69,
3814130,20:31:00,20:31:00,10353,1,,,1,0,
3814130,20:31:13,20:31:13,10790,2,,,,142.8,0
3814130,20:31:47,20:31:47,10792,3,,,,463.8,0
3814130,20:32:19,20:32:19,10791,4,,,,783.74,0
3814130,20:32:47,20:32:47,10356,5,,,,1109.2,0
3814130,20:34:04,20:34:04,1476,6,,,,1731.22,0
3814130,20:34:21,20:34:21,9587,7,,,,1906.21,0
3814130,20:35:00,20:35:00,1478,8,,,,2318.83,
3814130,20:35:36,20:35:36,1479,9,,,,2499.58,0
3814130,20:36:10,20:36:10,1480,10,,,,2735.11,0
3814130,20:36:30,20:36:30,1481,11,,,,2904.49,0
3814130,20:37:25,20:37:25,1487,12,,,,3306.27,0
3814130,20:37:56,20:37:56,1488,13,,,,3517.57,0
3814130,20:39:12,20:39:12,1489,14,,,,3955.27,0
3814130,20:39:36,20:39:36,1490,15,,,,4138.4,0
3814130,20:40:11,20:40:11,1491,16,,,,4316.76,0
3814130,20:40:57,20:40:57,1492,17,,,,4667.41,0
3814130,20:42:00,20:42:00,10149,18,,,,5095.86,
3814130,20:43:54,20:43:54,1739,19,,,,6280.26,0
3814130,20:44:20,20:44:20,1740,20,,,,6419.83,0
3814130,20:44:51,20:44:51,1323,21,,,,6732.45,0
3814130,20:45:12,20:45:12,1324,22,,,,6941.02,0
3814130,20:45:45,20:45:45,362,23,,,,7211.58,0
3814130,20:47:54,20:47:54,7945,24,,,,8510.3,0
3814130,20:49:25,20:49:25,366,25,,,,9391.45,0
3814130,20:50:00,20:50:00,367,26,,,,9809.28,0
3814130,20:50:33,20:50:33,368,27,,,,10162.74,0
3814130,20:51:04,20:51:04,370,28,,,,10510.56,0
3814130,20:51:22,20:51:22,371,29,,,,10722.38,0
3814130,20:52:00,20:52:00,10503,30,,,,11065.46,
3814130,20:52:39,20:52:39,373,31,,,,11337.38,0
3814130,20:53:31,20:53:31,375,32,,,,11727.44,0
3814130,20:54:12,20:54:12,376,33,,,,12000.73,0
3814130,20:55:47,20:55:47,1741,34,,,,12586.17,0
3814130,20:57:15,20:57:15,4221,35,,,,13112.96,0
3814130,20:58:26,20:58:26,4222,36,,,,13553.34,0
3814130,20:59:41,20:59:41,4223,37,,,,13968.01,0
3814130,21:01:24,21:01:24,4225,38,,,,14623.52,0
3814130,21:02:22,21:02:22,1663,39,,,,14986.89,0
3814130,21:03:00,21:03:00,1664,40,,,,15245.45,
3814130,21:03:46,21:03:46,4613,41,,,,15611.31,0
3814130,21:04:13,21:04:13,10112,42,,,,15839.54,0
3814130,21:04:40,21:04:40,4615,43,,,,16069.77,0
3814130,21:04:55,21:04:55,4616,44,,,,16225.66,0
3814130,21:05:32,21:05:32,4617,45,,,,16579.97,0
3814130,21:06:16,21:06:16,5739,46,,,,17052.38,0
3814130,21:06:41,21:06:41,4949,47,,,,17268.86,0
3814130,21:07:01,21:07:01,4950,48,,,,17422.34,0
3814130,21:07:57,21:07:57,4839,49,,,,18011.16,0
3814130,21:08:38,21:08:38,4840,50,,,,18376.75,0
3814130,21:09:32,21:09:32,4620,51,,,,18849.42,0
3814130,21:10:23,21:10:23,5740,52,,,,19367.61,0
3814130,21:11:00,21:11:00,7939,53,,,,19741.61,
3814130,21:11:23,21:11:23,237,54,,,,20041.39,0
3814130,21:12:48,21:12:48,8066,55,,,,20591.09,0
3814130,21:13:00,21:13:00,239,56,,1,,20727.69,
3915070,14:42:00,14:42:00,1476,1,,,1,0,
3915070,14:42:36,14:42:36,9587,2,,,,174.99,0
3915070,14:44:00,14:44:00,1478,3,,,,587.53,
3915070,14:44:37,14:44:37,1479,4,,,,768.35,0
3915070,14:45:10,14:45:10,1480,5,,,,1003.88,0
3915070,14:45:30,14:45:30,1481,6,,,,1173.26,0
3915070,14:46:26,14:46:26,1487,7,,,,1575.04,0
3915070,14:46:57,14:46:57,1488,8,,,,1786.34,0
3915070,14:48:13,14:48:13,1489,9,,,,2224.04,0
3915070,14:48:37,14:48:37,1490,10,,,,2407.17,0
3915070,14:49:12,14:49:12,1491,11,,,,2585.53,0
3915070,14:49:57,14:49:57,1492,12,,,,2926.55,0
3915070,14:51:00,14:51:00,10149,13,,,,3355,
3915070,14:52:43,14:52:43,1739,14,,,,4539.4,0
3915070,14:53:06,14:53:06,1740,15,,,,4678.97,0
3915070,14:53:33,14:53:33,1323,16,,,,4991.59,0
3915070,14:53:53,14:53:53,1324,17,,,,5200.16,0
3915070,14:54:22,14:54:22,362,18,,,,5470.72,0
3915070,14:56:19,14:56:19,7945,19,,,,6769.44,0
3915070,14:57:40,14:57:40,366,20,,,,7650.59,0
3915070,14:58:12,14:58:12,367,21,,,,8068.42,0
3915070,14:58:41,14:58:41,368,22,,,,8421.88,0
3915070,14:59:10,14:59:10,370,23,,,,8769.7,0
3915070,14:59:26,14:59:26,371,24,,,,8981.52,0
3915070,15:00:00,15:00:00,10503,25,,,,9324.6,
3915070,15:00:36,15:00:36,373,26,,,,9596.52,0
3915070,15:01:23,15:01:23,375,27,,,,9986.58,0
3915070,15:02:01,15:02:01,376,28,,,,10259.87,0
3915070,15:03:27,15:03:27,1741,29,,,,10845.31,0
3915070,15:04:47,15:04:47,4221,30,,,,11372.1,0
3915070,15:05:52,15:05:52,4222,31,,,,11812.48,0
3915070,15:07:01,15:07:01,4223,32,,,,12227.15,0
3915070,15:08:33,15:08:33,4225,33,,,,12882.65,0
3915070,15:09:25,15:09:25,1663,34,,,,13246.02,0
3915070,15:10:00,15:10:00,1664,35,,,,13504.58,
3915070,15:10:51,15:10:51,4613,36,,,,13870.44,0
3915070,15:11:22,15:11:22,10112,37,,,,14098.47,0
3915070,15:11:52,15:11:52,4615,38,,,,14328.67,0
3915070,15:12:13,15:12:13,4616,39,,,,14484.9,0
3915070,15:12:58,15:12:58,4617,40,,,,14839.29,0
3915070,15:13:47,15:13:47,5739,41,,,,15311.7,0
3915070,15:14:15,15:14:15,4949,42,,,,15528.18,0
3915070,15:14:37,15:14:37,4950,43,,,,15681.66,0
3915070,15:15:39,15:15:39,4839,44,,,,16270.48,0
3915070,15:16:24,15:16:24,4840,45,,,,16636.07,0
3915070,15:17:23,15:17:23,4620,46,,,,17108.74,0
3915070,15:18:19,15:18:19,5740,47,,,,17626.93,0
3915070,15:19:00,15:19:00,7939,48,,,,18001.05,
3915070,15:20:11,15:20:11,237,49,,,,18300.83,0
3915070,15:24:33,15:24:33,8066,50,,,,18850.53,0
3915070,15:25:00,15:25:00,239,51,,1,,18989.38,
4223010,09:31:00,09:31:00,1476,1,,,1,0,
4223010,09:31:36,09:31:36,9587,2,,,,174.99,0
4223010,09:33:00,09:33:00,1478,3,,,,587.53,
4223010,09:33:31,09:33:31,1479,4,,,,768.35,0
4223010,09:34:00,09:34:00,1480,5,,,,1003.88,0
4223010,09:34:17,09:34:17,1481,6,,,,1173.26,0
4223010,09:35:05,09:35:05,1487,7,,,,1575.04,0
4223010,09:35:32,09:35:32,1488,8,,,,1786.34,0
4223010,09:36:37,09:36:37,1489,9,,,,2224.04,0
4223010,09:36:57,09:36:57,1490,10,,,,2407.17,0
4223010,09:37:28,09:37:28,1491,11,,,,2585.53,0
4223010,09:38:06,09:38:06,1492,12,,,,2926.55,0
4223010,09:39:00,09:39:00,10149,13,,,,3355,
4223010,09:40:43,09:40:43,1739,14,,,,4539.4,0
4223010,09:41:06,09:41:06,1740,15,,,,4678.97,0
4223010,09:41:33,09:41:33,1323,16,,,,4991.59,0
4223010,09:41:53,09:41:53,1324,17,,,,5200.16,0
4223010,09:42:22,09:42:22,362,18,,,,5470.72,0
4223010,09:44:19,09:44:19,7945,19,,,,6769.44,0
4223010,09:45:40,09:45:40,366,20,,,,7650.59,0
4223010,09:46:12,09:46:12,367,21,,,,8068.42,0
4223010,09:46:41,09:46:41,368,22,,,,8421.88,0
4223010,09:47:10,09:47:10,370,23,,,,8769.7,0
4223010,09:47:26,09:47:26,371,24,,,,8981.52,0
4223010,09:48:00,09:48:00,10503,25,,,,9324.6,
4223010,09:48:36,09:48:36,373,26,,,,9596.52,0
4223010,09:49:23,09:49:23,375,27,,,,9986.58,0
4223010,09:50:01,09:50:01,376,28,,,,10259.87,0
4223010,09:51:27,09:51:27,1741,29,,,,10845.31,0
4223010,09:52:47,09:52:47,4221,30,,,,11372.1,0
4223010,09:53:52,09:53:52,4222,31,,,,11812.48,0
4223010,09:55:01,09:55:01,4223,32,,,,12227.15,0
4223010,09:56:33,09:56:33,4225,33,,,,12882.65,0
4223010,09:57:25,09:57:25,1663,34,,,,13246.02,0
4223010,09:58:00,09:58:00,1664,35,,,,13504.58,
4223010,09:58:45,09:58:45,4613,36,,,,13870.44,0
4223010,09:59:13,09:59:13,10112,37,,,,14098.47,0
4223010,09:59:39,09:59:39,4615,38,,,,14328.67,0
4223010,09:59:58,09:59:58,4616,39,,,,14484.9,0
4223010,10:00:39,10:00:39,4617,40,,,,14839.29,0
4223010,10:01:21,10:01:21,5739,41,,,,15311.7,0
4223010,10:01:46,10:01:46,4949,42,,,,15528.18,0
4223010,10:02:06,10:02:06,4950,43,,,,15681.66,0
4223010,10:03:01,10:03:01,4839,44,,,,16270.48,0
4223010,10:03:41,10:03:41,4840,45,,,,16636.07,0
4223010,10:04:34,10:04:34,4620,46,,,,17108.74,0
4223010,10:05:24,10:05:24,5740,47,,,,17626.93,0
4223010,10:06:00,10:06:00,7939,48,,,,18001.05,
4223010,10:06:59,10:06:59,237,49,,,,18300.83,0
4223010,10:10:37,10:10:37,8066,50,,,,18850.53,0
4223010,10:11:00,10:11:00,239,51,,1,,18989.38,
4348090,17:37:00,17:37:00,10353,1,,,1,0,
4348090,17:37:19,17:37:19,10790,2,,,,142.8,0
4348090,17:38:10,17:38:10,10792,3,,,,463.8,0
4348090,17:38:59,17:38:59,10791,4,,,,783.74,0
4348090,17:39:41,17:39:41,10356,5,,,,1109.2,0
4348090,17:41:36,17:41:36,1476,6,,,,1731.22,0
4348090,17:42:02,17:42:02,9587,7,,,,1906.21,0
4348090,17:43:00,17:43:00,1478,8,,,,2318.83,
4348090,17:43:42,17:43:42,1479,9,,,,2499.58,0
4348090,17:44:20,17:44:20,1480,10,,,,2735.11,0
4348090,17:44:43,17:44:43,1481,11,,,,2904.49,0
4348090,17:45:46,17:45:46,1487,12,,,,3306.27,0
4348090,17:46:22,17:46:22,1488,13,,,,3517.57,0
4348090,17:47:48,17:47:48,1489,14,,,,3955.27,0
4348090,17:48:15,17:48:15,1490,15,,,,4138.4,0
4348090,17:48:55,17:48:55,1491,16,,,,4316.76,0
4348090,17:49:48,17:49:48,1492,17,,,,4667.41,0
4348090,17:51:00,17:51:00,10149,18,,,,5095.86,
4348090,17:53:28,17:53:28,1739,19,,,,6280.26,0
4348090,17:54:03,17:54:03,1740,20,,,,6419.83,0
4348090,17:54:42,17:54:42,1323,21,,,,6732.45,0
4348090,17:55:10,17:55:10,1324,22,,,,6941.02,0
4348090,17:55:52,17:55:52,362,23,,,,7211.58,0
4348090,17:58:41,17:58:41,7945,24,,,,8510.3,0
4348090,18:00:38,18:00:38,366,25,,,,9391.45,0
4348090,18:01:24,18:01:24,367,26,,,,9809.28,0
4348090,18:02:07,18:02:07,368,27,,,,10162.74,0
4348090,18:02:48,18:02:48,370,28,,,,10510.56,0
4348090,18:03:10,18:03:10,371,29,,,,10722.38,0
4348090,18:04:00,18:04:00,10503,30,,,,11065.46,
4348090,18:04:43,18:04:43,373,31,,,,11337.38,0
4348090,18:05:39,18:05:39,375,32,,,,11727.44,0
4348090,18:06:24,18:06:24,376,33,,,,12000.73,0
4348090,18:08:08,18:08:08,1741,34,,,,12586.17,0
4348090,18:09:43,18:09:43,4221,35,,,,13112.96,0
4348090,18:11:01,18:11:01,4222,36,,,,13553.34,0
4348090,18:12:23,18:12:23,4223,37,,,,13968.01,0
4348090,18:14:16,18:14:16,4225,38,,,,14623.52,0
4348090,18:15:18,18:15:18,1663,39,,,,14986.89,0
4348090,18:16:00,18:16:00,1664,40,,,,15245.45,
4348090,18:16:58,18:16:58,4613,41,,,,15611.31,0
4348090,18:17:31,18:17:31,10112,42,,,,15839.54,0
4348090,18:18:05,18:18:05,4615,43,,,,16069.77,0
4348090,18:18:24,18:18:24,4616,44,,,,16225.66,0
4348090,18:19:10,18:19:10,4617,45,,,,16579.97,0
4348090,18:20:05,18:20:05,5739,46,,,,17052.38,0
4348090,18:20:37,18:20:37,4949,47,,,,17268.86,0
4348090,18:21:01,18:21:01,4950,48,,,,17422.34,0
4348090,18:22:12,18:22:12,4839,49,,,,18011.16,0
4348090,18:23:03,18:23:03,4840,50,,,,18376.75,0
4348090,18:24:10,18:24:10,4620,51,,,,18849.42,0
4348090,18:25:14,18:25:14,5740,52,,,,19367.61,0
4348090,18:26:00,18:26:00,7939,53,,,,19741.61,
4348090,18:26:23,18:26:23,237,54,,,,20041.39,0
4348090,18:27:48,18:27:48,8066,55,,,,20591.09,0
4348090,18:28:00,18:28:00,239,56,,1,,20727.69,
4348100,17:37:00,17:37:00,10353,1,,,1,0,
4348100,17:37:19,17:37:19,10790,2,,,,142.8,0
4348100,17:38:10,17:38:10,10792,3,,,,463.8,0
4348100,17:38:59,17:38:59,10791,4,,,,783.74,0
4348100,17:39:41,17:39:41,10356,5,,,,1109.2,0
4348100,17:41:36,17:41:36,1476,6,,,,1731.22,0
4348100,17:42:02,17:42:02,9587,7,,,,1906.21,0
4348100,17:43:00,17:43:00,1478,8,,,,2318.83,
4348100,17:43:42,17:43:42,1479,9,,,,2499.58,0
4348100,17:44:20,17:44:20,1480,10,,,,2735.11,0
4348100,17:44:43,17:44:43,1481,11,,,,2904.49,0
4348100,17:45:46,17:45:46,1487,12,,,,3306.27,0
4348100,17:46:22,17:46:22,1488,13,,,,3517.57,0
4348100,17:47:48,17:47:48,1489,14,,,,3955.27,0
4348100,17:48:15,17:48:15,1490,15,,,,4138.4,0
4348100,17:48:55,17:48:55,1491,16,,,,4316.76,0
4348100,17:49:48,17:49:48,1492,17,,,,4667.41,0
4348100,17:51:00,17:51:00,10149,18,,,,5095.86,
4348100,17:53:28,17:53:28,1739,19,,,,6280.26,0
4348100,17:54:03,17:54:03,1740,20,,,,6419.83,0
4348100,17:54:42,17:54:42,1323,21,,,,6732.45,0
4348100,17:55:10,17:55:10,1324,22,,,,6941.02,0
4348100,17:55:52,17:55:52,362,23,,,,7211.58,0
4348100,17:58:41,17:58:41,7945,24,,,,8510.3,0
4348100,18:00:38,18:00:38,366,25,,,,9391.45,0
4348100,18:01:24,18:01:24,367,26,,,,9809.28,0
4348100,18:02:07,18:02:07,368,27,,,,10162.74,0
4348100,18:02:48,18:02:48,370,28,,,,10510.56,0
4348100,18:03:10,18:03:10,371,29,,,,10722.38,0
4348100,18:04:00,18:04:00,10503,30,,,,11065.46,
4348100,18:04:43,18:04:43,373,31,,,,11337.38,0
4348100,18:05:39,18:05:39,375,32,,,,11727.44,0
4348100,18:06:24,18:06:24,376,33,,,,12000.73,0
4348100,18:08:08,18:08:08,1741,34,,,,12586.17,0
4348100,18:09:43,18:09:43,4221,35,,,,13112.96,0
4348100,18:11:01,18:11:01,4222,36,,,,13553.34,0
4348100,18:12:23,18:12:23,4223,37,,,,13968.01,0
4348100,18:14:16,18:14:16,4225,38,,,,14623.52,0
4348100,18:15:18,18:15:18,1663,39,,,,14986.89,0
4348100,18:16:00,18:16:00,1664,40,,,,15245.45,
4348100,18:16:58,18:16:58,4613,41,,,,15611.31,0
4348100,18:17:31,18:17:31,10112,42,,,,15839.54,0
4348100,18:18:05,18:18:05,4615,43,,,,16069.77,0
4348100,18:18:24,18:18:24,4616,44,,,,16225.66,0
4348100,18:19:10,18:19:10,4617,45,,,,16579.97,0
4348100,18:20:05,18:20:05,5739,46,,,,17052.38,0
4348100,18:20:37,18:20:37,4949,47,,,,17268.86,0
4348100,18:21:01,18:21:01,4950,48,,,,17422.34,0
4348100,18:22:12,18:22:12,4839,49,,,,18011.16,0
4348100,18:23:03,18:23:03,4840,50,,,,18376.75,0
4348100,18:24:10,18:24:10,4620,51,,,,18849.42,0
4348100,18:25:14,18:25:14,5740,52,,,,19367.61,0
4348100,18:26:00,18:26:00,7939,53,,,,19741.61,
4348100,18:26:23,18:26:23,237,54,,,,20041.39,0
4348100,18:27:48,18:27:48,8066,55,,,,20591.09,0
4348100,18:28:00,18:28:00,239,56,,1,,20727.69,
4348110,17:37:00,17:37:00,10353,1,,,1,0,
4348110,17:37:19,17:37:19,10790,2,,,,142.8,0
4348110,17:38:10,17:38:10,10792,3,,,,463.8,0
4348110,17:38:59,17:38:59,10791,4,,,,783.74,0
4348110,17:39:41,17:39:41,10356,5,,,,1109.2,0
4348110,17:41:36,17:41:36,1476,6,,,,1731.22,0
4348110,17:42:02,17:42:02,9587,7,,,,1906.21,0
4348110,17:43:00,17:43:00,1478,8,,,,2318.83,
4348110,17:43:42,17:43:42,1479,9,,,,2499.58,0
4348110,17:44:20,17:44:20,1480,10,,,,2735.11,0
4348110,17:44:43,17:44:43,1481,11,,,,2904.49,0
4348110,17:45:46,17:45:46,1487,12,,,,3306.27,0
4348110,17:46:22,17:46:22,1488,13,,,,3517.57,0
4348110,17:47:48,17:47:48,1489,14,,,,3955.27,0
4348110,17:48:15,17:48:15,1490,15,,,,4138.4,0
4348110,17:48:55,17:48:55,1491,16,,,,4316.76,0
4348110,17:49:48,17:49:48,1492,17,,,,4667.41,0
4348110,17:51:00,17:51:00,10149,18,,,,5095.86,
4348110,17:53:28,17:53:28,1739,19,,,,6280.26,0
4348110,17:54:03,17:54:03,1740,20,,,,6419.83,0
4348110,17:54:42,17:54:42,1323,21,,,,6732.45,0
4348110,17:55:10,17:55:10,1324,22,,,,6941.02,0
4348110,17:55:52,17:55:52,362,23,,,,7211.58,0
4348110,17:58:41,17:58:41,7945,24,,,,8510.3,0
4348110,18:00:38,18:00:38,366,25,,,,9391.45,0
4348110,18:01:24,18:01:24,367,26,,,,9809.28,0
4348110,18:02:07,18:02:07,368,27,,,,10162.74,0
4348110,18:02:48,18:02:48,370,28,,,,10510.56,0
4348110,18:03:10,18:03:10,371,29,,,,10722.38,0
4348110,18:04:00,18:04:00,10503,30,,,,11065.46,
4348110,18:04:43,18:04:43,373,31,,,,11337.38,0
4348110,18:05:39,18:05:39,375,32,,,,11727.44,0
4348110,18:06:24,18:06:24,376,33,,,,12000.73,0
4348110,18:08:08,18:08:08,1741,34,,,,12586.17,0
4348110,18:09:43,18:09:43,4221,35,,,,13112.96,0
4348110,18:11:01,18:11:01,4222,36,,,,13553.34,0
4348110,18:12:23,18:12:23,4223,37,,,,13968.01,0
4348110,18:14:16,18:14:16,4225,38,,,,14623.52,0
4348110,18:15:18,18:15:18,1663,39,,,,14986.89,0
4348110,18:16:00,18:16:00,1664,40,,,,15245.45,
4348110,18:16:58,18:16:58,4613,41,,,,15611.31,0
4348110,18:17:31,18:17:31,10112,42,,,,15839.54,0
4348110,18:18:05,18:18:05,4615,43,,,,16069.77,0
4348110,18:18:24,18:18:24,4616,44,,,,16225.66,0
4348110,18:19:10,18:19:10,4617,45,,,,16579.97,0
4348110,18:20:05,18:20:05,5739,46,,,,17052.38,0
4348110,18:20:37,18:20:37,4949,47,,,,17268.86,0
4348110,18:21:01,18:21:01,4950,48,,,,17422.34,0
4348110,18:22:12,18:22:12,4839,49,,,,18011.16,0
4348110,18:23:03,18:23:03,4840,50,,,,18376.75,0
4348110,18:24:10,18:24:10,4620,51,,,,18849.42,0
4348110,18:25:14,18:25:14,5740,52,,,,19367.61,0
4348110,18:26:00,18:26:00,7939,53,,,,19741.61,
4348110,18:26:23,18:26:23,237,54,,,,20041.39,0
4348110,18:27:48,18:27:48,8066,55,,,,20591.09,0
4348110,18:28:00,18:28:00,239,56,,1,,20727.69,
4348120,17:37:00,17:37:00,10353,1,,,1,0,
4348120,17:37:19,17:37:19,10790,2,,,,142.8,0
4348120,17:38:10,17:38:10,10792,3,,,,463.8,0
4348120,17:38:59,17:38:59,10791,4,,,,783.74,0
4348120,17:39:41,17:39:41,10356,5,,,,1109.2,0
4348120,17:41:36,17:41:36,1476,6,,,,1731.22,0
4348120,17:42:02,17:42:02,9587,7,,,,1906.21,0
4348120,17:43:00,17:43:00,1478,8,,,,2318.83,
4348120,17:43:42,17:43:42,1479,9,,,,2499.58,0
4348120,17:44:20,17:44:20,1480,10,,,,2735.11,0
4348120,17:44:43,17:44:43,1481,11,,,,2904.49,0
4348120,17:45:46,17:45:46,1487,12,,,,3306.27,0
4348120,17:46:22,17:46:22,1488,13,,,,3517.57,0
4348120,17:47:48,17:47:48,1489,14,,,,3955.27,0
4348120,17:48:15,17:48:15,1490,15,,,,4138.4,0
4348120,17:48:55,17:48:55,1491,16,,,,4316.76,0
4348120,17:49:48,17:49:48,1492,17,,,,4667.41,0
4348120,17:51:00,17:51:00,10149,18,,,,5095.86,
4348120,17:53:28,17:53:28,1739,19,,,,6280.26,0
4348120,17:54:03,17:54:03,1740,20,,,,6419.83,0
4348120,17:54:42,17:54:42,1323,21,,,,6732.45,0
4348120,17:55:10,17:55:10,1324,22,,,,6941.02,0
4348120,17:55:52,17:55:52,362,23,,,,7211.58,0
4348120,17:58:41,17:58:41,7945,24,,,,8510.3,0
4348120,18:00:38,18:00:38,366,25,,,,9391.45,0
4348120,18:01:24,18:01:24,367,26,,,,9809.28,0
4348120,18:02:07,18:02:07,368,27,,,,10162.74,0
4348120,18:02:48,18:02:48,370,28,,,,10510.56,0
4348120,18:03:10,18:03:10,371,29,,,,10722.38,0
4348120,18:04:00,18:04:00,10503,30,,,,11065.46,
4348120,18:04:43,18:04:43,373,31,,,,11337.38,0
4348120,18:05:39,18:05:39,375,32,,,,11727.44,0
4348120,18:06:24,18:06:24,376,33,,,,12000.73,0
4348120,18:08:08,18:08:08,1741,34,,,,12586.17,0
4348120,18:09:43,18:09:43,4221,35,,,,13112.96,0
4348120,18:11:01,18:11:01,4222,36,,,,13553.34,0
4348120,18:12:23,18:12:23,4223,37,,,,13968.01,0
4348120,18:14:16,18:14:16,4225,38,,,,14623.52,0
4348120,18:15:18,18:15:18,1663,39,,,,14986.89,0
4348120,18:16:00,18:16:00,1664,40,,,,15245.45,
4348120,18:16:58,18:16:58,4613,41,,,,15611.31,0
4348120,18:17:31,18:17:31,10112,42,,,,15839.54,0
4348120,18:18:05,18:18:05,4615,43,,,,16069.77,0
4348120,18:18:24,18:18:24,4616,44,,,,16225.66,0
4348120,18:19:10,18:19:10,4617,45,,,,16579.97,0
4348120,18:20:05,18:20:05,5739,46,,,,17052.38,0
4348120,18:20:37,18:20:37,4949,47,,,,17268.86,0
4348120,18:21:01,18:21:01,4950,48,,,,17422.34,0
4348120,18:22:12,18:22:12,4839,49,,,,18011.16,0
4348120,18:23:03,18:23:03,4840,50,,,,18376.75,0
4348120,18:24:10,18:24:10,4620,51,,,,18849.42,0
4348120,18:25:14,18:25:14,5740,52,,,,19367.61,0
4348120,18:26:00,18:26:00,7939,53,,,,19741.61,
4348120,18:26:23,18:26:23,237,54,,,,20041.39,0
4348120,18:27:48,18:27:48,8066,55,,,,20591.09,0
4348120,18:28:00,18:28:00,239,56,,1,,20727.69,
4348130,17:37:00,17:37:00,10353,1,,,1,0,
4348130,17:37:19,17:37:19,10790,2,,,,142.8,0
4348130,17:38:10,17:38:10,10792,3,,,,463.8,0
4348130,17:38:59,17:38:59,10791,4,,,,783.74,0
4348130,17:39:41,17:39:41,10356,5,,,,1109.2,0
4348130,17:41:36,17:41:36,1476,6,,,,1731.22,0
4348130,17:42:02,17:42:02,9587,7,,,,1906.21,0
4348130,17:43:00,17:43:00,1478,8,,,,2318.83,
4348130,17:43:42,17:43:42,1479,9,,,,2499.58,0
4348130,17:44:20,17:44:20,1480,10,,,,2735.11,0
4348130,17:44:43,17:44:43,1481,11,,,,2904.49,0
4348130,17:45:46,17:45:46,1487,12,,,,3306.27,0
4348130,17:46:22,17:46:22,1488,13,,,,3517.57,0
4348130,17:47:48,17:47:48,1489,14,,,,3955.27,0
4348130,17:48:15,17:48:15,1490,15,,,,4138.4,0
4348130,17:48:55,17:48:55,1491,16,,,,4316.76,0
4348130,17:49:48,17:49:48,1492,17,,,,4667.41,0
4348130,17:51:00,17:51:00,10149,18,,,,5095.86,
4348130,17:53:28,17:53:28,1739,19,,,,6280.26,0
4348130,17:54:03,17:54:03,1740,20,,,,6419.83,0
4348130,17:54:42,17:54:42,1323,21,,,,6732.45,0
4348130,17:55:10,17:55:10,1324,22,,,,6941.02,0
4348130,17:55:52,17:55:52,362,23,,,,7211.58,0
4348130,17:58:41,17:58:41,7945,24,,,,8510.3,0
4348130,18:00:38,18:00:38,366,25,,,,9391.45,0
4348130,18:01:24,18:01:24,367,26,,,,9809.28,0
4348130,18:02:07,18:02:07,368,27,,,,10162.74,0
4348130,18:02:48,18:02:48,370,28,,,,10510.56,0
4348130,18:03:10,18:03:10,371,29,,,,10722.38,0
4348130,18:04:00,18:04:00,10503,30,,,,11065.46,
4348130,18:04:43,18:04:43,373,31,,,,11337.38,0
4348130,18:05:39,18:05:39,375,32,,,,11727.44,0
4348130,18:06:24,18:06:24,376,33,,,,12000.73,0
4348130,18:08:08,18:08:08,1741,34,,,,12586.17,0
4348130,18:09:43,18:09:43,4221,35,,,,13112.96,0
4348130,18:11:01,18:11:01,4222,36,,,,13553.34,0
4348130,18:12:23,18:12:23,4223,37,,,,13968.01,0
4348130,18:14:16,18:14:16,4225,38,,,,14623.52,0
4348130,18:15:18,18:15:18,1663,39,,,,14986.89,0
4348130,18:16:00,18:16:00,1664,40,,,,15245.45,
4348130,18:16:58,18:16:58,4613,41,,,,15611.31,0
4348130,18:17:31,18:17:31,10112,42,,,,15839.54,0
4348130,18:18:05,18:18:05,4615,43,,,,16069.77,0
4348130,18:18:24,18:18:24,4616,44,,,,16225.66,0
4348130,18:19:10,18:19:10,4617,45,,,,16579.97,0
4348130,18:20:05,18:20:05,5739,46,,,,17052.38,0
4348130,18:20:37,18:20:37,4949,47,,,,17268.86,0
4348130,18:21:01,18:21:01,4950,48,,,,17422.34,0
4348130,18:22:12,18:22:12,4839,49,,,,18011.16,0
4348130,18:23:03,18:23:03,4840,50,,,,18376.75,0
4348130,18:24:10,18:24:10,4620,51,,,,18849.42,0
4348130,18:25:14,18:25:14,5740,52,,,,19367.61,0
4348130,18:26:00,18:26:00,7939,53,,,,19741.61,
4348130,18:26:23,18:26:23,237,54,,,,20041.39,0
4348130,18:27:48,18:27:48,8066,55,,,,20591.09,0
4348130,18:28:00,18:28:00,239,56,,1,,20727.69,
438070,12:12:00,12:12:00,1476,1,,,1,0,
438070,12:12:36,12:12:36,9587,2,,,,174.99,0
438070,12:14:00,12:14:00,1478,3,,,,587.53,
438070,12:14:37,12:14:37,1479,4,,,,768.35,0
438070,12:15:10,12:15:10,1480,5,,,,1003.88,0
438070,12:15:30,12:15:30,1481,6,,,,1173.26,0
438070,12:16:26,12:16:26,1487,7,,,,1575.04,0
438070,12:16:57,12:16:57,1488,8,,,,1786.34,0
438070,12:18:13,12:18:13,1489,9,,,,2224.04,0
438070,12:18:37,12:18:37,1490,10,,,,2407.17,0
438070,12:19:12,12:19:12,1491,11,,,,2585.53,0
438070,12:19:57,12:19:57,1492,12,,,,2926.55,0
438070,12:21:00,12:21:00,10149,13,,,,3355,
438070,12:22:43,12:22:43,1739,14,,,,4539.4,0
438070,12:23:06,12:23:06,1740,15,,,,4678.97,0
438070,12:23:33,12:23:33,1323,16,,,,4991.59,0
438070,12:23:53,12:23:53,1324,17,,,,5200.16,0
438070,12:24:22,12:24:22,362,18,,,,5470.72,0
438070,12:26:19,12:26:19,7945,19,,,,6769.44,0
438070,12:27:40,12:27:40,366,20,,,,7650.59,0
438070,12:28:12,12:28:12,367,21,,,,8068.42,0
438070,12:28:41,12:28:41,368,22,,,,8421.88,0
438070,12:29:10,12:29:10,370,23,,,,8769.7,0
438070,12:29:26,12:29:26,371,24,,,,8981.52,0
438070,12:30:00,12:30:00,10503,25,,,,9324.6,
438070,12:30:36,12:30:36,373,26,,,,9596.52,0
438070,12:31:23,12:31:23,375,27,,,,9986.58,0
438070,12:32:01,12:32:01,376,28,,,,10259.87,0
438070,12:33:27,12:33:27,1741,29,,,,10845.31,0
438070,12:34:47,12:34:47,4221,30,,,,11372.1,0
438070,12:35:52,12:35:52,4222,31,,,,11812.48,0
438070,12:37:01,12:37:01,4223,32,,,,12227.15,0
438070,12:38:33,12:38:33,4225,33,,,,12882.65,0
438070,12:39:25,12:39:25,1663,34,,,,13246.02,0
438070,12:40:00,12:40:00,1664,35,,,,13504.58,
438070,12:40:51,12:40:51,4613,36,,,,13870.44,0
438070,12:41:22,12:41:22,10112,37,,,,14098.47,0
438070,12:41:52,12:41:52,4615,38,,,,14328.67,0
438070,12:42:13,12:42:13,4616,39,,,,14484.9,0
438070,12:42:58,12:42:58,4617,40,,,,14839.29,0
438070,12:43:47,12:43:47,5739,41,,,,15311.7,0
438070,12:44:15,12:44:15,4949,42,,,,15528.18,0
438070,12:44:37,12:44:37,4950,43,,,,15681.66,0
438070,12:45:39,12:45:39,4839,44,,,,16270.48,0
438070,12:46:24,12:46:24,4840,45,,,,16636.07,0
438070,12:47:23,12:47:23,4620,46,,,,17108.74,0
438070,12:48:19,12:48:19,5740,47,,,,17626.93,0
438070,12:49:00,12:49:00,7939,48,,,,18001.05,
438070,12:50:11,12:50:11,237,49,,,,18300.83,0
438070,12:54:33,12:54:33,8066,50,,,,18850.53,0
438070,12:55:00,12:55:00,239,51,,1,,18989.38,
4457020,11:51:00,11:51:00,10149,1,,,1,0,
4457020,11:53:17,11:53:17,1739,2,,,,1184.4,0
4457020,11:53:49,11:53:49,1740,3,,,,1323.97,0
4457020,11:54:25,11:54:25,1323,4,,,,1636.59,0
4457020,11:54:50,11:54:50,1324,5,,,,1845.16,0
4457020,11:55:30,11:55:30,362,6,,,,2115.72,0
4457020,11:58:05,11:58:05,7945,7,,,,3414.44,0
4457020,11:59:54,11:59:54,366,8,,,,4295.59,0
4457020,12:00:36,12:00:36,367,9,,,,4713.42,0
4457020,12:01:15,12:01:15,368,10,,,,5066.88,0
4457020,12:01:53,12:01:53,370,11,,,,5414.7,0
4457020,12:02:14,12:02:14,371,12,,,,5626.52,0
4457020,12:03:00,12:03:00,10503,13,,,,5969.6,
4457020,12:03:39,12:03:39,373,14,,,,6241.52,0
4457020,12:04:31,12:04:31,375,15,,,,6631.58,0
4457020,12:05:13,12:05:13,376,16,,,,6904.87,0
4457020,12:06:48,12:06:48,1741,17,,,,7490.31,0
4457020,12:08:16,12:08:16,4221,18,,,,8017.1,0
4457020,12:09:27,12:09:27,4222,19,,,,8457.48,0
4457020,12:10:43,12:10:43,4223,20,,,,8872.15,0
4457020,12:12:24,12:12:24,4225,21,,,,9527.65,0
4457020,12:13:22,12:13:22,1663,22,,,,9891.02,0
4457020,12:14:00,12:14:00,1664,23,,,,10149.58,
4457020,12:14:58,12:14:58,4613,24,,,,10515.44,0
4457020,12:15:31,12:15:31,10112,25,,,,10743.67,0
4457020,12:16:05,12:16:05,4615,26,,,,10973.9,0
4457020,12:16:24,12:16:24,4616,27,,,,11129.79,0
4457020,12:17:10,12:17:10,4617,28,,,,11484.1,0
4457020,12:18:05,12:18:05,5739,29,,,,11956.51,0
4457020,12:18:37,12:18:37,4949,30,,,,12172.99,0
4457020,12:19:01,12:19:01,4950,31,,,,12326.47,0
4457020,12:20:12,12:20:12,4839,32,,,,12915.29,0
4457020,12:21:03,12:21:03,4840,33,,,,13280.88,0
4457020,12:22:10,12:22:10,4620,34,,,,13753.55,0
4457020,12:23:14,12:23:14,5740,35,,,,14271.74,0
4457020,12:24:00,12:24:00,7939,36,,,,14645.74,
4457020,12:24:23,12:24:23,237,37,,,,14945.52,0
4457020,12:25:51,12:25:51,8066,38,,,,15495.22,0
4457020,12:26:00,12:26:00,239,39,,1,,15634.07,
4457030,11:51:00,11:51:00,10149,1,,,1,0,
4457030,11:53:17,11:53:17,1739,2,,,,1184.4,0
4457030,11:53:49,11:53:49,1740,3,,,,1323.97,0
4457030,11:54:25,11:54:25,1323,4,,,,1636.59,0
4457030,11:54:50,11:54:50,1324,5,,,,1845.16,0
4457030,11:55:30,11:55:30,362,6,,,,2115.72,0
4457030,11:58:05,11:58:05,7945,7,,,,3414.44,0
4457030,11:59:54,11:59:54,366,8,,,,4295.59,0
4457030,12:00:36,12:00:36,367,9,,,,4713.42,0
4457030,12:01:15,12:01:15,368,10,,,,5066.88,0
4457030,12:01:53,12:01:53,370,11,,,,5414.7,0
4457030,12:02:14,12:02:14,371,12,,,,5626.52,0
4457030,12:03:00,12:03:00,10503,13,,,,5969.6,
4457030,12:03:39,12:03:39,373,14,,,,6241.52,0
4457030,12:04:31,12:04:31,375,15,,,,6631.58,0
4457030,12:05:13,12:05:13,376,16,,,,6904.87,0
4457030,12:06:48,12:06:48,1741,17,,,,7490.31,0
4457030,12:08:16,12:08:16,4221,18,,,,8017.1,0
4457030,12:09:27,12:09:27,4222,19,,,,8457.48,0
4457030,12:10:43,12:10:43,4223,20,,,,8872.15,0
4457030,12:12:24,12:12:24,4225,21,,,,9527.65,0
4457030,12:13:22,12:13:22,1663,22,,,,9891.02,0
4457030,12:14:00,12:14:00,1664,23,,,,10149.58,
4457030,12:14:58,12:14:58,4613,24,,,,10515.44,0
4457030,12:15:31,12:15:31,10112,25,,,,10743.67,0
4457030,12:16:05,12:16:05,4615,26,,,,10973.9,0
4457030,12:16:24,12:16:24,4616,27,,,,11129.79,0
4457030,12:17:10,12:17:10,4617,28,,,,11484.1,0
4457030,12:18:05,12:18:05,5739,29,,,,11956.51,0
4457030,12:18:37,12:18:37,4949,30,,,,12172.99,0
4457030,12:19:01,12:19:01,4950,31,,,,12326.47,0
4457030,12:20:12,12:20:12,4839,32,,,,12915.29,0
4457030,12:21:03,12:21:03,4840,33,,,,13280.88,0
4457030,12:22:10,12:22:10,4620,34,,,,13753.55,0
4457030,12:23:14,12:23:14,5740,35,,,,14271.74,0
4457030,12:24:00,12:24:00,7939,36,,,,14645.74,
4457030,12:24:23,12:24:23,237,37,,,,14945.52,0
4457030,12:25:51,12:25:51,8066,38,,,,15495.22,0
4457030,12:26:00,12:26:00,239,39,,1,,15634.07,
4457040,11:51:00,11:51:00,10149,1,,,1,0,
4457040,11:53:17,11:53:17,1739,2,,,,1184.4,0
4457040,11:53:49,11:53:49,1740,3,,,,1323.97,0
4457040,11:54:25,11:54:25,1323,4,,,,1636.59,0
4457040,11:54:50,11:54:50,1324,5,,,,1845.16,0
4457040,11:55:30,11:55:30,362,6,,,,2115.72,0
4457040,11:58:05,11:58:05,7945,7,,,,3414.44,0
4457040,11:59:54,11:59:54,366,8,,,,4295.59,0
4457040,12:00:36,12:00:36,367,9,,,,4713.42,0
4457040,12:01:15,12:01:15,368,10,,,,5066.88,0
4457040,12:01:53,12:01:53,370,11,,,,5414.7,0
4457040,12:02:14,12:02:14,371,12,,,,5626.52,0
4457040,12:03:00,12:03:00,10503,13,,,,5969.6,
4457040,12:03:39,12:03:39,373,14,,,,6241.52,0
4457040,12:04:31,12:04:31,375,15,,,,6631.58,0
4457040,12:05:13,12:05:13,376,16,,,,6904.87,0
4457040,12:06:48,12:06:48,1741,17,,,,7490.31,0
4457040,12:08:16,12:08:16,4221,18,,,,8017.1,0
4457040,12:09:27,12:09:27,4222,19,,,,8457.48,0
4457040,12:10:43,12:10:43,4223,20,,,,8872.15,0
4457040,12:12:24,12:12:24,4225,21,,,,9527.65,0
4457040,12:13:22,12:13:22,1663,22,,,,9891.02,0
4457040,12:14:00,12:14:00,1664,23,,,,10149.58,
4457040,12:14:58,12:14:58,4613,24,,,,10515.44,0
4457040,12:15:31,12:15:31,10112,25,,,,10743.67,0
4457040,12:16:05,12:16:05,4615,26,,,,10973.9,0
4457040,12:16:24,12:16:24,4616,27,,,,11129.79,0
4457040,12:17:10,12:17:10,4617,28,,,,11484.1,0
4457040,12:18:05,12:18:05,5739,29,,,,11956.51,0
4457040,12:18:37,12:18:37,4949,30,,,,12172.99,0
4457040,12:19:01,12:19:01,4950,31,,,,12326.47,0
4457040,12:20:12,12:20:12,4839,32,,,,12915.29,0
4457040,12:21:03,12:21:03,4840,33,,,,13280.88,0
4457040,12:22:10,12:22:10,4620,34,,,,13753.55,0
4457040,12:23:14,12:23:14,5740,35,,,,14271.74,0
4457040,12:24:00,12:24:00,7939,36,,,,14645.74,
4457040,12:24:23,12:24:23,237,37,,,,14945.52,0
4457040,12:25:51,12:25:51,8066,38,,,,15495.22,0
4457040,12:26:00,12:26:00,239,39,,1,,15634.07,
4457050,11:51:00,11:51:00,10149,1,,,1,0,
4457050,11:53:17,11:53:17,1739,2,,,,1184.4,0
4457050,11:53:49,11:53:49,1740,3,,,,1323.97,0
4457050,11:54:25,11:54:25,1323,4,,,,1636.59,0
4457050,11:54:50,11:54:50,1324,5,,,,1845.16,0
4457050,11:55:30,11:55:30,362,6,,,,2115.72,0
4457050,11:58:05,11:58:05,7945,7,,,,3414.44,0
4457050,11:59:54,11:59:54,366,8,,,,4295.59,0
4457050,12:00:36,12:00:36,367,9,,,,4713.42,0
4457050,12:01:15,12:01:15,368,10,,,,5066.88,0
4457050,12:01:53,12:01:53,370,11,,,,5414.7,0
4457050,12:02:14,12:02:14,371,12,,,,5626.52,0
4457050,12:03:00,12:03:00,10503,13,,,,5969.6,
4457050,12:03:39,12:03:39,373,14,,,,6241.52,0
4457050,12:04:31,12:04:31,375,15,,,,6631.58,0
4457050,12:05:13,12:05:13,376,16,,,,6904.87,0
4457050,12:06:48,12:06:48,1741,17,,,,7490.31,0
4457050,12:08:16,12:08:16,4221,18,,,,8017.1,0
4457050,12:09:27,12:09:27,4222,19,,,,8457.48,0
4457050,12:10:43,12:10:43,4223,20,,,,8872.15,0
4457050,12:12:24,12:12:24,4225,21,,,,9527.65,0
4457050,12:13:22,12:13:22,1663,22,,,,9891.02,0
4457050,12:14:00,12:14:00,1664,23,,,,10149.58,
4457050,12:14:58,12:14:58,4613,24,,,,10515.44,0
4457050,12:15:31,12:15:31,10112,25,,,,10743.67,0
4457050,12:16:05,12:16:05,4615,26,,,,10973.9,0
4457050,12:16:24,12:16:24,4616,27,,,,11129.79,0
4457050,12:17:10,12:17:10,4617,28,,,,11484.1,0
4457050,12:18:05,12:18:05,5739,29,,,,11956.51,0
4457050,12:18:37,12:18:37,4949,30,,,,12172.99,0
4457050,12:19:01,12:19:01,4950,31,,,,12326.47,0
4457050,12:20:12,12:20:12,4839,32,,,,12915.29,0
4457050,12:21:03,12:21:03,4840,33,,,,13280.88,0
4457050,12:22:10,12:22:10,4620,34,,,,13753.55,0
4457050,12:23:14,12:23:14,5740,35,,,,14271.74,0
4457050,12:24:00,12:24:00,7939,36,,,,14645.74,
4457050,12:24:23,12:24:23,237,37,,,,14945.52,0
4457050,12:25:51,12:25:51,8066,38,,,,15495.22,0
4457050,12:26:00,12:26:00,239,39,,1,,15634.07,
4457060,11:51:00,11:51:00,10149,1,,,1,0,
4457060,11:53:17,11:53:17,1739,2,,,,1184.4,0
4457060,11:53:49,11:53:49,1740,3,,,,1323.97,0
4457060,11:54:25,11:54:25,1323,4,,,,1636.59,0
4457060,11:54:50,11:54:50,1324,5,,,,1845.16,0
4457060,11:55:30,11:55:30,362,6,,,,2115.72,0
4457060,11:58:05,11:58:05,7945,7,,,,3414.44,0
4457060,11:59:54,11:59:54,366,8,,,,4295.59,0
4457060,12:00:36,12:00:36,367,9,,,,4713.42,0
4457060,12:01:15,12:01:15,368,10,,,,5066.88,0
4457060,12:01:53,12:01:53,370,11,,,,5414.7,0
4457060,12:02:14,12:02:14,371,12,,,,5626.52,0
4457060,12:03:00,12:03:00,10503,13,,,,5969.6,
4457060,12:03:39,12:03:39,373,14,,,,6241.52,0
4457060,12:04:31,12:04:31,375,15,,,,6631.58,0
4457060,12:05:13,12:05:13,376,16,,,,6904.87,0
4457060,12:06:48,12:06:48,1741,17,,,,7490.31,0
4457060,12:08:16,12:08:16,4221,18,,,,8017.1,0
4457060,12:09:27,12:09:27,4222,19,,,,8457.48,0
4457060,12:10:43,12:10:43,4223,20,,,,8872.15,0
4457060,12:12:24,12:12:24,4225,21,,,,9527.65,0
4457060,12:13:22,12:13:22,1663,22,,,,9891.02,0
4457060,12:14:00,12:14:00,1664,23,,,,10149.58,
4457060,12:14:58,12:14:58,4613,24,,,,10515.44,0
4457060,12:15:31,12:15:31,10112,25,,,,10743.67,0
4457060,12:16:05,12:16:05,4615,26,,,,10973.9,0
4457060,12:16:24,12:16:24,4616,27,,,,11129.79,0
4457060,12:17:10,12:17:10,4617,28,,,,11484.1,0
4457060,12:18:05,12:18:05,5739,29,,,,11956.51,0
4457060,12:18:37,12:18:37,4949,30,,,,12172.99,0
4457060,12:19:01,12:19:01,4950,31,,,,12326.47,0
4457060,12:20:12,12:20:12,4839,32,,,,12915.29,0
4457060,12:21:03,12:21:03,4840,33,,,,13280.88,0
4457060,12:22:10,12:22:10,4620,34,,,,13753.55,0
4457060,12:23:14,12:23:14,5740,35,,,,14271.74,0
4457060,12:24:00,12:24:00,7939,36,,,,14645.74,
4457060,12:24:23,12:24:23,237,37,,,,14945.52,0
4457060,12:25:51,12:25:51,8066,38,,,,15495.22,0
4457060,12:26:00,12:26:00,239,39,,1,,15634.07,
4457080,11:51:00,11:51:00,10149,1,,,1,0,
4457080,11:53:17,11:53:17,1739,2,,,,1184.4,0
4457080,11:53:49,11:53:49,1740,3,,,,1323.97,0
4457080,11:54:25,11:54:25,1323,4,,,,1636.59,0
4457080,11:54:50,11:54:50,1324,5,,,,1845.16,0
4457080,11:55:30,11:55:30,362,6,,,,2115.72,0
4457080,11:58:05,11:58:05,7945,7,,,,3414.44,0
4457080,11:59:54,11:59:54,366,8,,,,4295.59,0
4457080,12:00:36,12:00:36,367,9,,,,4713.42,0
4457080,12:01:15,12:01:15,368,10,,,,5066.88,0
4457080,12:01:53,12:01:53,370,11,,,,5414.7,0
4457080,12:02:14,12:02:14,371,12,,,,5626.52,0
4457080,12:03:00,12:03:00,10503,13,,,,5969.6,
4457080,12:03:39,12:03:39,373,14,,,,6241.52,0
4457080,12:04:31,12:04:31,375,15,,,,6631.58,0
4457080,12:05:13,12:05:13,376,16,,,,6904.87,0
4457080,12:06:48,12:06:48,1741,17,,,,7490.31,0
4457080,12:08:16,12:08:16,4221,18,,,,8017.1,0
4457080,12:09:27,12:09:27,4222,19,,,,8457.48,0
4457080,12:10:43,12:10:43,4223,20,,,,8872.15,0
4457080,12:12:24,12:12:24,4225,21,,,,9527.65,0
4457080,12:13:22,12:13:22,1663,22,,,,9891.02,0
4457080,12:14:00,12:14:00,1664,23,,,,10149.58,
4457080,12:14:58,12:14:58,4613,24,,,,10515.44,0
4457080,12:15:31,12:15:31,10112,25,,,,10743.67,0
4457080,12:16:05,12:16:05,4615,26,,,,10973.9,0
4457080,12:16:24,12:16:24,4616,27,,,,11129.79,0
4457080,12:17:10,12:17:10,4617,28,,,,11484.1,0
4457080,12:18:05,12:18:05,5739,29,,,,11956.51,0
4457080,12:18:37,12:18:37,4949,30,,,,12172.99,0
4457080,12:19:01,12:19:01,4950,31,,,,12326.47,0
4457080,12:20:12,12:20:12,4839,32,,,,12915.29,0
4457080,12:21:03,12:21:03,4840,33,,,,13280.88,0
4457080,12:22:10,12:22:10,4620,34,,,,13753.55,0
4457080,12:23:14,12:23:14,5740,35,,,,14271.74,0
4457080,12:24:00,12:24:00,7939,36,,,,14645.74,
4457080,12:24:23,12:24:23,237,37,,,,14945.52,0
4457080,12:25:51,12:25:51,8066,38,,,,15495.22,0
4457080,12:26:00,12:26:00,239,39,,1,,15634.07,
4769070,10:42:00,10:42:00,1476,1,,,1,0,
4769070,10:42:36,10:42:36,9587,2,,,,174.99,0
4769070,10:44:00,10:44:00,1478,3,,,,587.53,
4769070,10:44:37,10:44:37,1479,4,,,,768.35,0
4769070,10:45:10,10:45:10,1480,5,,,,1003.88,0
4769070,10:45:30,10:45:30,1481,6,,,,1173.26,0
4769070,10:46:26,10:46:26,1487,7,,,,1575.04,0
4769070,10:46:57,10:46:57,1488,8,,,,1786.34,0
4769070,10:48:13,10:48:13,1489,9,,,,2224.04,0
4769070,10:48:37,10:48:37,1490,10,,,,2407.17,0
4769070,10:49:12,10:49:12,1491,11,,,,2585.53,0
4769070,10:49:57,10:49:57,1492,12,,,,2926.55,0
4769070,10:51:00,10:51:00,10149,13,,,,3355,
4769070,10:52:43,10:52:43,1739,14,,,,4539.4,0
4769070,10:53:06,10:53:06,1740,15,,,,4678.97,0
4769070,10:53:33,10:53:33,1323,16,,,,4991.59,0
4769070,10:53:53,10:53:53,1324,17,,,,5200.16,0
4769070,10:54:22,10:54:22,362,18,,,,5470.72,0
4769070,10:56:19,10:56:19,7945,19,,,,6769.44,0
4769070,10:57:40,10:57:40,366,20,,,,7650.59,0
4769070,10:58:12,10:58:12,367,21,,,,8068.42,0
4769070,10:58:41,10:58:41,368,22,,,,8421.88,0
4769070,10:59:10,10:59:10,370,23,,,,8769.7,0
4769070,10:59:26,10:59:26,371,24,,,,8981.52,0
4769070,11:00:00,11:00:00,10503,25,,,,9324.6,
4769070,11:00:36,11:00:36,373,26,,,,9596.52,0
4769070,11:01:23,11:01:23,375,27,,,,9986.58,0
4769070,11:02:01,11:02:01,376,28,,,,10259.87,0
4769070,11:03:27,11:03:27,1741,29,,,,10845.31,0
4769070,11:04:47,11:04:47,4221,30,,,,11372.1,0
4769070,11:05:52,11:05:52,4222,31,,,,11812.48,0
4769070,11:07:01,11:07:01,4223,32,,,,12227.15,0
4769070,11:08:33,11:08:33,4225,33,,,,12882.65,0
4769070,11:09:25,11:09:25,1663,34,,,,13246.02,0
4769070,11:10:00,11:10:00,1664,35,,,,13504.58,
4769070,11:10:45,11:10:45,4613,36,,,,13870.44,0
4769070,11:11:13,11:11:13,10112,37,,,,14098.47,0
4769070,11:11:39,11:11:39,4615,38,,,,14328.67,0
4769070,11:11:58,11:11:58,4616,39,,,,14484.9,0
4769070,11:12:39,11:12:39,4617,40,,,,14839.29,0
4769070,11:13:21,11:13:21,5739,41,,,,15311.7,0
4769070,11:13:46,11:13:46,4949,42,,,,15528.18,0
4769070,11:14:06,11:14:06,4950,43,,,,15681.66,0
4769070,11:15:01,11:15:01,4839,44,,,,16270.48,0
4769070,11:15:41,11:15:41,4840,45,,,,16636.07,0
4769070,11:16:34,11:16:34,4620,46,,,,17108.74,0
4769070,11:17:24,11:17:24,5740,47,,,,17626.93,0
4769070,11:18:00,11:18:00,7939,48,,,,18001.05,
4769070,11:19:11,11:19:11,237,49,,,,18300.83,0
4769070,11:23:33,11:23:33,8066,50,,,,18850.53,0
4769070,11:24:00,11:24:00,239,51,,1,,18989.38,
5280020,09:52:00,09:52:00,10149,1,,,1,0,
5280020,09:54:17,09:54:17,1739,2,,,,1184.4,0
5280020,09:54:49,09:54:49,1740,3,,,,1323.97,0
5280020,09:55:25,09:55:25,1323,4,,,,1636.59,0
5280020,09:55:50,09:55:50,1324,5,,,,1845.16,0
5280020,09:56:30,09:56:30,362,6,,,,2115.72,0
5280020,09:59:05,09:59:05,7945,7,,,,3414.44,0
5280020,10:00:54,10:00:54,366,8,,,,4295.59,0
5280020,10:01:36,10:01:36,367,9,,,,4713.42,0
5280020,10:02:15,10:02:15,368,10,,,,5066.88,0
5280020,10:02:53,10:02:53,370,11,,,,5414.7,0
5280020,10:03:14,10:03:14,371,12,,,,5626.52,0
5280020,10:04:00,10:04:00,10503,13,,,,5969.6,
5280020,10:04:39,10:04:39,373,14,,,,6241.52,0
5280020,10:05:31,10:05:31,375,15,,,,6631.58,0
5280020,10:06:13,10:06:13,376,16,,,,6904.87,0
5280020,10:07:48,10:07:48,1741,17,,,,7490.31,0
5280020,10:09:16,10:09:16,4221,18,,,,8017.1,0
5280020,10:10:27,10:10:27,4222,19,,,,8457.48,0
5280020,10:11:43,10:11:43,4223,20,,,,8872.15,0
5280020,10:13:24,10:13:24,4225,21,,,,9527.65,0
5280020,10:14:22,10:14:22,1663,22,,,,9891.02,0
5280020,10:15:00,10:15:00,1664,23,,,,10149.58,
5280020,10:15:58,10:15:58,4613,24,,,,10515.44,0
5280020,10:16:31,10:16:31,10112,25,,,,10743.67,0
5280020,10:17:05,10:17:05,4615,26,,,,10973.9,0
5280020,10:17:24,10:17:24,4616,27,,,,11129.79,0
5280020,10:18:10,10:18:10,4617,28,,,,11484.1,0
5280020,10:19:05,10:19:05,5739,29,,,,11956.51,0
5280020,10:19:37,10:19:37,4949,30,,,,12172.99,0
5280020,10:20:01,10:20:01,4950,31,,,,12326.47,0
5280020,10:21:12,10:21:12,4839,32,,,,12915.29,0
5280020,10:22:03,10:22:03,4840,33,,,,13280.88,0
5280020,10:23:10,10:23:10,4620,34,,,,13753.55,0
5280020,10:24:14,10:24:14,5740,35,,,,14271.74,0
5280020,10:25:00,10:25:00,7939,36,,,,14645.74,
5280020,10:25:23,10:25:23,237,37,,,,14945.52,0
5280020,10:26:51,10:26:51,8066,38,,,,15495.22,0
5280020,10:27:00,10:27:00,239,39,,1,,15634.07,
5280030,09:52:00,09:52:00,10149,1,,,1,0,
5280030,09:54:17,09:54:17,1739,2,,,,1184.4,0
5280030,09:54:49,09:54:49,1740,3,,,,1323.97,0
5280030,09:55:25,09:55:25,1323,4,,,,1636.59,0
5280030,09:55:50,09:55:50,1324,5,,,,1845.16,0
5280030,09:56:30,09:56:30,362,6,,,,2115.72,0
5280030,09:59:05,09:59:05,7945,7,,,,3414.44,0
5280030,10:00:54,10:00:54,366,8,,,,4295.59,0
5280030,10:01:36,10:01:36,367,9,,,,4713.42,0
5280030,10:02:15,10:02:15,368,10,,,,5066.88,0
5280030,10:02:53,10:02:53,370,11,,,,5414.7,0
5280030,10:03:14,10:03:14,371,12,,,,5626.52,0
5280030,10:04:00,10:04:00,10503,13,,,,5969.6,
5280030,10:04:39,10:04:39,373,14,,,,6241.52,0
5280030,10:05:31,10:05:31,375,15,,,,6631.58,0
5280030,10:06:13,10:06:13,376,16,,,,6904.87,0
5280030,10:07:48,10:07:48,1741,17,,,,7490.31,0
5280030,10:09:16,10:09:16,4221,18,,,,8017.1,0
5280030,10:10:27,10:10:27,4222,19,,,,8457.48,0
5280030,10:11:43,10:11:43,4223,20,,,,8872.15,0
5280030,10:13:24,10:13:24,4225,21,,,,9527.65,0
5280030,10:14:22,10:14:22,1663,22,,,,9891.02,0
5280030,10:15:00,10:15:00,1664,23,,,,10149.58,
5280030,10:15:58,10:15:58,4613,24,,,,10515.44,0
5280030,10:16:31,10:16:31,10112,25,,,,10743.67,0
5280030,10:17:05,10:17:05,4615,26,,,,10973.9,0
5280030,10:17:24,10:17:24,4616,27,,,,11129.79,0
5280030,10:18:10,10:18:10,4617,28,,,,11484.1,0
5280030,10:19:05,10:19:05,5739,29,,,,11956.51,0
5280030,10:19:37,10:19:37,4949,30,,,,12172.99,0
5280030,10:20:01,10:20:01,4950,31,,,,12326.47,0
5280030,10:21:12,10:21:12,4839,32,,,,12915.29,0
5280030,10:22:03,10:22:03,4840,33,,,,13280.88,0
5280030,10:23:10,10:23:10,4620,34,,,,13753.55,0
5280030,10:24:14,10:24:14,5740,35,,,,14271.74,0
5280030,10:25:00,10:25:00,7939,36,,,,14645.74,
5280030,10:25:23,10:25:23,237,37,,,,14945.52,0
5280030,10:26:51,10:26:51,8066,38,,,,15495.22,0
5280030,10:27:00,10:27:00,239,39,,1,,15634.07,
5280040,09:52:00,09:52:00,10149,1,,,1,0,
5280040,09:54:17,09:54:17,1739,2,,,,1184.4,0
5280040,09:54:49,09:54:49,1740,3,,,,1323.97,0
5280040,09:55:25,09:55:25,1323,4,,,,1636.59,0
5280040,09:55:50,09:55:50,1324,5,,,,1845.16,0
5280040,09:56:30,09:56:30,362,6,,,,2115.72,0
5280040,09:59:05,09:59:05,7945,7,,,,3414.44,0
5280040,10:00:54,10:00:54,366,8,,,,4295.59,0
5280040,10:01:36,10:01:36,367,9,,,,4713.42,0
5280040,10:02:15,10:02:15,368,10,,,,5066.88,0
5280040,10:02:53,10:02:53,370,11,,,,5414.7,0
5280040,10:03:14,10:03:14,371,12,,,,5626.52,0
5280040,10:04:00,10:04:00,10503,13,,,,5969.6,
5280040,10:04:39,10:04:39,373,14,,,,6241.52,0
5280040,10:05:31,10:05:31,375,15,,,,6631.58,0
5280040,10:06:13,10:06:13,376,16,,,,6904.87,0
5280040,10:07:48,10:07:48,1741,17,,,,7490.31,0
5280040,10:09:16,10:09:16,4221,18,,,,8017.1,0
5280040,10:10:27,10:10:27,4222,19,,,,8457.48,0
5280040,10:11:43,10:11:43,4223,20,,,,8872.15,0
5280040,10:13:24,10:13:24,4225,21,,,,9527.65,0
5280040,10:14:22,10:14:22,1663,22,,,,9891.02,0
5280040,10:15:00,10:15:00,1664,23,,,,10149.58,
5280040,10:15:58,10:15:58,4613,24,,,,10515.44,0
5280040,10:16:31,10:16:31,10112,25,,,,10743.67,0
5280040,10:17:05,10:17:05,4615,26,,,,10973.9,0
5280040,10:17:24,10:17:24,4616,27,,,,11129.79,0
5280040,10:18:10,10:18:10,4617,28,,,,11484.1,0
5280040,10:19:05,10:19:05,5739,29,,,,11956.51,0
5280040,10:19:37,10:19:37,4949,30,,,,12172.99,0
5280040,10:20:01,10:20:01,4950,31,,,,12326.47,0
5280040,10:21:12,10:21:12,4839,32,,,,12915.29,0
5280040,10:22:03,10:22:03,4840,33,,,,13280.88,0
5280040,10:23:10,10:23:10,4620,34,,,,13753.55,0
5280040,10:24:14,10:24:14,5740,35,,,,14271.74,0
5280040,10:25:00,10:25:00,7939,36,,,,14645.74,
5280040,10:25:23,10:25:23,237,37,,,,14945.52,0
5280040,10:26:51,10:26:51,8066,38,,,,15495.22,0
5280040,10:27:00,10:27:00,239,39,,1,,15634.07,
5280050,09:52:00,09:52:00,10149,1,,,1,0,
5280050,09:54:17,09:54:17,1739,2,,,,1184.4,0
5280050,09:54:49,09:54:49,1740,3,,,,1323.97,0
5280050,09:55:25,09:55:25,1323,4,,,,1636.59,0
5280050,09:55:50,09:55:50,1324,5,,,,1845.16,0
5280050,09:56:30,09:56:30,362,6,,,,2115.72,0
5280050,09:59:05,09:59:05,7945,7,,,,3414.44,0
5280050,10:00:54,10:00:54,366,8,,,,4295.59,0
5280050,10:01:36,10:01:36,367,9,,,,4713.42,0
5280050,10:02:15,10:02:15,368,10,,,,5066.88,0
5280050,10:02:53,10:02:53,370,11,,,,5414.7,0
5280050,10:03:14,10:03:14,371,12,,,,5626.52,0
5280050,10:04:00,10:04:00,10503,13,,,,5969.6,
5280050,10:04:39,10:04:39,373,14,,,,6241.52,0
5280050,10:05:31,10:05:31,375,15,,,,6631.58,0
5280050,10:06:13,10:06:13,376,16,,,,6904.87,0
5280050,10:07:48,10:07:48,1741,17,,,,7490.31,0
5280050,10:09:16,10:09:16,4221,18,,,,8017.1,0
5280050,10:10:27,10:10:27,4222,19,,,,8457.48,0
5280050,10:11:43,10:11:43,4223,20,,,,8872.15,0
5280050,10:13:24,10:13:24,4225,21,,,,9527.65,0
5280050,10:14:22,10:14:22,1663,22,,,,9891.02,0
5280050,10:15:00,10:15:00,1664,23,,,,10149.58,
5280050,10:15:58,10:15:58,4613,24,,,,10515.44,0
5280050,10:16:31,10:16:31,10112,25,,,,10743.67,0
5280050,10:17:05,10:17:05,4615,26,,,,10973.9,0
5280050,10:17:24,10:17:24,4616,27,,,,11129.79,0
5280050,10:18:10,10:18:10,4617,28,,,,11484.1,0
5280050,10:19:05,10:19:05,5739,29,,,,11956.51,0
5280050,10:19:37,10:19:37,4949,30,,,,12172.99,0
5280050,10:20:01,10:20:01,4950,31,,,,12326.47,0
5280050,10:21:12,10:21:12,4839,32,,,,12915.29,0
5280050,10:22:03,10:22:03,4840,33,,,,13280.88,0
5280050,10:23:10,10:23:10,4620,34,,,,13753.55,0
5280050,10:24:14,10:24:14,5740,35,,,,14271.74,0
5280050,10:25:00,10:25:00,7939,36,,,,14645.74,
5280050,10:25:23,10:25:23,237,37,,,,14945.52,0
5280050,10:26:51,10:26:51,8066,38,,,,15495.22,0
5280050,10:27:00,10:27:00,239,39,,1,,15634.07,
5280060,09:52:00,09:52:00,10149,1,,,1,0,
5280060,09:54:17,09:54:17,1739,2,,,,1184.4,0
5280060,09:54:49,09:54:49,1740,3,,,,1323.97,0
5280060,09:55:25,09:55:25,1323,4,,,,1636.59,0
5280060,09:55:50,09:55:50,1324,5,,,,1845.16,0
5280060,09:56:30,09:56:30,362,6,,,,2115.72,0
5280060,09:59:05,09:59:05,7945,7,,,,3414.44,0
5280060,10:00:54,10:00:54,366,8,,,,4295.59,0
5280060,10:01:36,10:01:36,367,9,,,,4713.42,0
5280060,10:02:15,10:02:15,368,10,,,,5066.88,0
5280060,10:02:53,10:02:53,370,11,,,,5414.7,0
5280060,10:03:14,10:03:14,371,12,,,,5626.52,0
5280060,10:04:00,10:04:00,10503,13,,,,5969.6,
5280060,10:04:39,10:04:39,373,14,,,,6241.52,0
5280060,10:05:31,10:05:31,375,15,,,,6631.58,0
5280060,10:06:13,10:06:13,376,16,,,,6904.87,0
5280060,10:07:48,10:07:48,1741,17,,,,7490.31,0
5280060,10:09:16,10:09:16,4221,18,,,,8017.1,0
5280060,10:10:27,10:10:27,4222,19,,,,8457.48,0
5280060,10:11:43,10:11:43,4223,20,,,,8872.15,0
5280060,10:13:24,10:13:24,4225,21,,,,9527.65,0
5280060,10:14:22,10:14:22,1663,22,,,,9891.02,0
5280060,10:15:00,10:15:00,1664,23,,,,10149.58,
5280060,10:15:58,10:15:58,4613,24,,,,10515.44,0
5280060,10:16:31,10:16:31,10112,25,,,,10743.67,0
5280060,10:17:05,10:17:05,4615,26,,,,10973.9,0
5280060,10:17:24,10:17:24,4616,27,,,,11129.79,0
5280060,10:18:10,10:18:10,4617,28,,,,11484.1,0
5280060,10:19:05,10:19:05,5739,29,,,,11956.51,0
5280060,10:19:37,10:19:37,4949,30,,,,12172.99,0
5280060,10:20:01,10:20:01,4950,31,,,,12326.47,0
5280060,10:21:12,10:21:12,4839,32,,,,12915.29,0
5280060,10:22:03,10:22:03,4840,33,,,,13280.88,0
5280060,10:23:10,10:23:10,4620,34,,,,13753.55,0
5280060,10:24:14,10:24:14,5740,35,,,,14271.74,0
5280060,10:25:00,10:25:00,7939,36,,,,14645.74,
5280060,10:25:23,10:25:23,237,37,,,,14945.52,0
5280060,10:26:51,10:26:51,8066,38,,,,15495.22,0
5280060,10:27:00,10:27:00,239,39,,1,,15634.07,
5280080,09:52:00,09:52:00,10149,1,,,1,0,
5280080,09:54:17,09:54:17,1739,2,,,,1184.4,0
5280080,09:54:49,09:54:49,1740,3,,,,1323.97,0
5280080,09:55:25,09:55:25,1323,4,,,,1636.59,0
5280080,09:55:50,09:55:50,1324,5,,,,1845.16,0
5280080,09:56:30,09:56:30,362,6,,,,2115.72,0
5280080,09:59:05,09:59:05,7945,7,,,,3414.44,0
5280080,10:00:54,10:00:54,366,8,,,,4295.59,0
5280080,10:01:36,10:01:36,367,9,,,,4713.42,0
5280080,10:02:15,10:02:15,368,10,,,,5066.88,0
5280080,10:02:53,10:02:53,370,11,,,,5414.7,0
5280080,10:03:14,10:03:14,371,12,,,,5626.52,0
5280080,10:04:00,10:04:00,10503,13,,,,5969.6,
5280080,10:04:39,10:04:39,373,14,,,,6241.52,0
5280080,10:05:31,10:05:31,375,15,,,,6631.58,0
5280080,10:06:13,10:06:13,376,16,,,,6904.87,0
5280080,10:07:48,10:07:48,1741,17,,,,7490.31,0
5280080,10:09:16,10:09:16,4221,18,,,,8017.1,0
5280080,10:10:27,10:10:27,4222,19,,,,8457.48,0
5280080,10:11:43,10:11:43,4223,20,,,,8872.15,0
5280080,10:13:24,10:13:24,4225,21,,,,9527.65,0
5280080,10:14:22,10:14:22,1663,22,,,,9891.02,0
5280080,10:15:00,10:15:00,1664,23,,,,10149.58,
5280080,10:15:58,10:15:58,4613,24,,,,10515.44,0
5280080,10:16:31,10:16:31,10112,25,,,,10743.67,0
5280080,10:17:05,10:17:05,4615,26,,,,10973.9,0
5280080,10:17:24,10:17:24,4616,27,,,,11129.79,0
5280080,10:18:10,10:18:10,4617,28,,,,11484.1,0
5280080,10:19:05,10:19:05,5739,29,,,,11956.51,0
5280080,10:19:37,10:19:37,4949,30,,,,12172.99,0
5280080,10:20:01,10:20:01,4950,31,,,,12326.47,0
5280080,10:21:12,10:21:12,4839,32,,,,12915.29,0
5280080,10:22:03,10:22:03,4840,33,,,,13280.88,0
5280080,10:23:10,10:23:10,4620,34,,,,13753.55,0
5280080,10:24:14,10:24:14,5740,35,,,,14271.74,0
5280080,10:25:00,10:25:00,7939,36,,,,14645.74,
5280080,10:25:23,10:25:23,237,37,,,,14945.52,0
5280080,10:26:51,10:26:51,8066,38,,,,15495.22,0
5280080,10:27:00,10:27:00,239,39,,1,,15634.07,
5472090,22:33:00,22:33:00,10353,1,,,1,0,
5472090,22:33:13,22:33:13,10790,2,,,,142.8,0
5472090,22:33:47,22:33:47,10792,3,,,,463.8,0
5472090,22:34:19,22:34:19,10791,4,,,,783.74,0
5472090,22:34:47,22:34:47,10356,5,,,,1109.2,0
5472090,22:36:04,22:36:04,1476,6,,,,1731.22,0
5472090,22:36:21,22:36:21,9587,7,,,,1906.21,0
5472090,22:37:00,22:37:00,1478,8,,,,2318.83,
5472090,22:37:31,22:37:31,1479,9,,,,2499.58,0
5472090,22:38:00,22:38:00,1480,10,,,,2735.11,0
5472090,22:38:17,22:38:17,1481,11,,,,2904.49,0
5472090,22:39:04,22:39:04,1487,12,,,,3306.27,0
5472090,22:39:31,22:39:31,1488,13,,,,3517.57,0
5472090,22:40:36,22:40:36,1489,14,,,,3955.27,0
5472090,22:40:56,22:40:56,1490,15,,,,4138.4,0
5472090,22:41:26,22:41:26,1491,16,,,,4316.76,0
5472090,22:42:06,22:42:06,1492,17,,,,4667.41,0
5472090,22:43:00,22:43:00,10149,18,,,,5095.86,
5472090,22:44:54,22:44:54,1739,19,,,,6280.26,0
5472090,22:45:20,22:45:20,1740,20,,,,6419.83,0
5472090,22:45:51,22:45:51,1323,21,,,,6732.45,0
5472090,22:46:12,22:46:12,1324,22,,,,6941.02,0
5472090,22:46:45,22:46:45,362,23,,,,7211.58,0
5472090,22:48:54,22:48:54,7945,24,,,,8510.3,0
5472090,22:50:25,22:50:25,366,25,,,,9391.45,0
5472090,22:51:00,22:51:00,367,26,,,,9809.28,0
5472090,22:51:33,22:51:33,368,27,,,,10162.74,0
5472090,22:52:04,22:52:04,370,28,,,,10510.56,0
5472090,22:52:22,22:52:22,371,29,,,,10722.38,0
5472090,22:53:00,22:53:00,10503,30,,,,11065.46,
5472090,22:53:36,22:53:36,373,31,,,,11337.38,0
5472090,22:54:22,22:54:22,375,32,,,,11727.44,0
5472090,22:55:00,22:55:00,376,33,,,,12000.73,0
5472090,22:56:27,22:56:27,1741,34,,,,12586.17,0
5472090,22:57:46,22:57:46,4221,35,,,,13112.96,0
5472090,22:58:51,22:58:51,4222,36,,,,13553.34,0
5472090,22:59:59,22:59:59,4223,37,,,,13968.01,0
5472090,23:01:33,23:01:33,4225,38,,,,14623.52,0
5472090,23:02:25,23:02:25,1663,39,,,,14986.89,0
5472090,23:03:00,23:03:00,1664,40,,,,15245.45,
5472090,23:03:40,23:03:40,4613,41,,,,15611.31,0
5472090,23:04:04,23:04:04,10112,42,,,,15839.54,0
5472090,23:04:27,23:04:27,4615,43,,,,16069.77,0
5472090,23:04:41,23:04:41,4616,44,,,,16225.66,0
5472090,23:05:13,23:05:13,4617,45,,,,16579.97,0
5472090,23:05:51,23:05:51,5739,46,,,,17052.38,0
5472090,23:06:13,23:06:13,4949,47,,,,17268.86,0
5472090,23:06:31,23:06:31,4950,48,,,,17422.34,0
5472090,23:07:20,23:07:20,4839,49,,,,18011.16,0
5472090,23:07:56,23:07:56,4840,50,,,,18376.75,0
5472090,23:08:43,23:08:43,4620,51,,,,18849.42,0
5472090,23:09:27,23:09:27,5740,52,,,,19367.61,0
5472090,23:10:00,23:10:00,7939,53,,,,19741.61,
5472090,23:10:23,23:10:23,237,54,,,,20041.39,0
5472090,23:11:48,23:11:48,8066,55,,,,20591.09,0
5472090,23:12:00,23:12:00,239,56,,1,,20727.69,
5472100,22:33:00,22:33:00,10353,1,,,1,0,
5472100,22:33:13,22:33:13,10790,2,,,,142.8,0
5472100,22:33:47,22:33:47,10792,3,,,,463.8,0
5472100,22:34:19,22:34:19,10791,4,,,,783.74,0
5472100,22:34:47,22:34:47,10356,5,,,,1109.2,0
5472100,22:36:04,22:36:04,1476,6,,,,1731.22,0
5472100,22:36:21,22:36:21,9587,7,,,,1906.21,0
5472100,22:37:00,22:37:00,1478,8,,,,2318.83,
5472100,22:37:31,22:37:31,1479,9,,,,2499.58,0
5472100,22:38:00,22:38:00,1480,10,,,,2735.11,0
5472100,22:38:17,22:38:17,1481,11,,,,2904.49,0
5472100,22:39:04,22:39:04,1487,12,,,,3306.27,0
5472100,22:39:31,22:39:31,1488,13,,,,3517.57,0
5472100,22:40:36,22:40:36,1489,14,,,,3955.27,0
5472100,22:40:56,22:40:56,1490,15,,,,4138.4,0
5472100,22:41:26,22:41:26,1491,16,,,,4316.76,0
5472100,22:42:06,22:42:06,1492,17,,,,4667.41,0
5472100,22:43:00,22:43:00,10149,18,,,,5095.86,
5472100,22:44:54,22:44:54,1739,19,,,,6280.26,0
5472100,22:45:20,22:45:20,1740,20,,,,6419.83,0
5472100,22:45:51,22:45:51,1323,21,,,,6732.45,0
5472100,22:46:12,22:46:12,1324,22,,,,6941.02,0
5472100,22:46:45,22:46:45,362,23,,,,7211.58,0
5472100,22:48:54,22:48:54,7945,24,,,,8510.3,0
5472100,22:50:25,22:50:25,366,25,,,,9391.45,0
5472100,22:51:00,22:51:00,367,26,,,,9809.28,0
5472100,22:51:33,22:51:33,368,27,,,,10162.74,0
5472100,22:52:04,22:52:04,370,28,,,,10510.56,0
5472100,22:52:22,22:52:22,371,29,,,,10722.38,0
5472100,22:53:00,22:53:00,10503,30,,,,11065.46,
5472100,22:53:36,22:53:36,373,31,,,,11337.38,0
5472100,22:54:22,22:54:22,375,32,,,,11727.44,0
5472100,22:55:00,22:55:00,376,33,,,,12000.73,0
5472100,22:56:27,22:56:27,1741,34,,,,12586.17,0
5472100,22:57:46,22:57:46,4221,35,,,,13112.96,0
5472100,22:58:51,22:58:51,4222,36,,,,13553.34,0
5472100,22:59:59,22:59:59,4223,37,,,,13968.01,0
5472100,23:01:33,23:01:33,4225,38,,,,14623.52,0
5472100,23:02:25,23:02:25,1663,39,,,,14986.89,0
5472100,23:03:00,23:03:00,1664,40,,,,15245.45,
5472100,23:03:40,23:03:40,4613,41,,,,15611.31,0
5472100,23:04:04,23:04:04,10112,42,,,,15839.54,0
5472100,23:04:27,23:04:27,4615,43,,,,16069.77,0
5472100,23:04:41,23:04:41,4616,44,,,,16225.66,0
5472100,23:05:13,23:05:13,4617,45,,,,16579.97,0
5472100,23:05:51,23:05:51,5739,46,,,,17052.38,0
5472100,23:06:13,23:06:13,4949,47,,,,17268.86,0
5472100,23:06:31,23:06:31,4950,48,,,,17422.34,0
5472100,23:07:20,23:07:20,4839,49,,,,18011.16,0
5472100,23:07:56,23:07:56,4840,50,,,,18376.75,0
5472100,23:08:43,23:08:43,4620,51,,,,18849.42,0
5472100,23:09:27,23:09:27,5740,52,,,,19367.61,0
5472100,23:10:00,23:10:00,7939,53,,,,19741.61,
5472100,23:10:23,23:10:23,237,54,,,,20041.39,0
5472100,23:11:48,23:11:48,8066,55,,,,20591.09,0
5472100,23:12:00,23:12:00,239,56,,1,,20727.69,
5472110,22:33:00,22:33:00,10353,1,,,1,0,
5472110,22:33:13,22:33:13,10790,2,,,,142.8,0
5472110,22:33:47,22:33:47,10792,3,,,,463.8,0
5472110,22:34:19,22:34:19,10791,4,,,,783.74,0
5472110,22:34:47,22:34:47,10356,5,,,,1109.2,0
5472110,22:36:04,22:36:04,1476,6,,,,1731.22,0
5472110,22:36:21,22:36:21,9587,7,,,,1906.21,0
5472110,22:37:00,22:37:00,1478,8,,,,2318.83,
5472110,22:37:31,22:37:31,1479,9,,,,2499.58,0
5472110,22:38:00,22:38:00,1480,10,,,,2735.11,0
5472110,22:38:17,22:38:17,1481,11,,,,2904.49,0
5472110,22:39:04,22:39:04,1487,12,,,,3306.27,0
5472110,22:39:31,22:39:31,1488,13,,,,3517.57,0
5472110,22:40:36,22:40:36,1489,14,,,,3955.27,0
5472110,22:40:56,22:40:56,1490,15,,,,4138.4,0
5472110,22:41:26,22:41:26,1491,16,,,,4316.76,0
5472110,22:42:06,22:42:06,1492,17,,,,4667.41,0
5472110,22:43:00,22:43:00,10149,18,,,,5095.86,
5472110,22:44:54,22:44:54,1739,19,,,,6280.26,0
5472110,22:45:20,22:45:20,1740,20,,,,6419.83,0
5472110,22:45:51,22:45:51,1323,21,,,,6732.45,0
5472110,22:46:12,22:46:12,1324,22,,,,6941.02,0
5472110,22:46:45,22:46:45,362,23,,,,7211.58,0
5472110,22:48:54,22:48:54,7945,24,,,,8510.3,0
5472110,22:50:25,22:50:25,366,25,,,,9391.45,0
5472110,22:51:00,22:51:00,367,26,,,,9809.28,0
5472110,22:51:33,22:51:33,368,27,,,,10162.74,0
5472110,22:52:04,22:52:04,370,28,,,,10510.56,0
5472110,22:52:22,22:52:22,371,29,,,,10722.38,0
5472110,22:53:00,22:53:00,10503,30,,,,11065.46,
5472110,22:53:36,22:53:36,373,31,,,,11337.38,0
5472110,22:54:22,22:54:22,375,32,,,,11727.44,0
5472110,22:55:00,22:55:00,376,33,,,,12000.73,0
5472110,22:56:27,22:56:27,1741,34,,,,12586.17,0
5472110,22:57:46,22:57:46,4221,35,,,,13112.96,0
5472110,22:58:51,22:58:51,4222,36,,,,13553.34,0
5472110,22:59:59,22:59:59,4223,37,,,,13968.01,0
5472110,23:01:33,23:01:33,4225,38,,,,14623.52,0
5472110,23:02:25,23:02:25,1663,39,,,,14986.89,0
5472110,23:03:00,23:03:00,1664,40,,,,15245.45,
5472110,23:03:40,23:03:40,4613,41,,,,15611.31,0
5472110,23:04:04,23:04:04,10112,42,,,,15839.54,0
5472110,23:04:27,23:04:27,4615,43,,,,16069.77,0
5472110,23:04:41,23:04:41,4616,44,,,,16225.66,0
5472110,23:05:13,23:05:13,4617,45,,,,16579.97,0
5472110,23:05:51,23:05:51,5739,46,,,,17052.38,0
5472110,23:06:13,23:06:13,4949,47,,,,17268.86,0
5472110,23:06:31,23:06:31,4950,48,,,,17422.34,0
5472110,23:07:20,23:07:20,4839,49,,,,18011.16,0
5472110,23:07:56,23:07:56,4840,50,,,,18376.75,0
5472110,23:08:43,23:08:43,4620,51,,,,18849.42,0
5472110,23:09:27,23:09:27,5740,52,,,,19367.61,0
5472110,23:10:00,23:10:00,7939,53,,,,19741.61,
5472110,23:10:23,23:10:23,237,54,,,,20041.39,0
5472110,23:11:48,23:11:48,8066,55,,,,20591.09,0
5472110,23:12:00,23:12:00,239,56,,1,,20727.69,
5472120,22:33:00,22:33:00,10353,1,,,1,0,
5472120,22:33:13,22:33:13,10790,2,,,,142.8,0
5472120,22:33:47,22:33:47,10792,3,,,,463.8,0
5472120,22:34:19,22:34:19,10791,4,,,,783.74,0
5472120,22:34:47,22:34:47,10356,5,,,,1109.2,0
5472120,22:36:04,22:36:04,1476,6,,,,1731.22,0
5472120,22:36:21,22:36:21,9587,7,,,,1906.21,0
5472120,22:37:00,22:37:00,1478,8,,,,2318.83,
5472120,22:37:31,22:37:31,1479,9,,,,2499.58,0
5472120,22:38:00,22:38:00,1480,10,,,,2735.11,0
5472120,22:38:17,22:38:17,1481,11,,,,2904.49,0
5472120,22:39:04,22:39:04,1487,12,,,,3306.27,0
5472120,22:39:31,22:39:31,1488,13,,,,3517.57,0
5472120,22:40:36,22:40:36,1489,14,,,,3955.27,0
5472120,22:40:56,22:40:56,1490,15,,,,4138.4,0
5472120,22:41:26,22:41:26,1491,16,,,,4316.76,0
5472120,22:42:06,22:42:06,1492,17,,,,4667.41,0
5472120,22:43:00,22:43:00,10149,18,,,,5095.86,
5472120,22:44:54,22:44:54,1739,19,,,,6280.26,0
5472120,22:45:20,22:45:20,1740,20,,,,6419.83,0
5472120,22:45:51,22:45:51,1323,21,,,,6732.45,0
5472120,22:46:12,22:46:12,1324,22,,,,6941.02,0
5472120,22:46:45,22:46:45,362,23,,,,7211.58,0
5472120,22:48:54,22:48:54,7945,24,,,,8510.3,0
5472120,22:50:25,22:50:25,366,25,,,,9391.45,0
5472120,22:51:00,22:51:00,367,26,,,,9809.28,0
5472120,22:51:33,22:51:33,368,27,,,,10162.74,0
5472120,22:52:04,22:52:04,370,28,,,,10510.56,0
5472120,22:52:22,22:52:22,371,29,,,,10722.38,0
5472120,22:53:00,22:53:00,10503,30,,,,11065.46,
5472120,22:53:36,22:53:36,373,31,,,,11337.38,0
5472120,22:54:22,22:54:22,375,32,,,,11727.44,0
5472120,22:55:00,22:55:00,376,33,,,,12000.73,0
5472120,22:56:27,22:56:27,1741,34,,,,12586.17,0
5472120,22:57:46,22:57:46,4221,35,,,,13112.96,0
5472120,22:58:51,22:58:51,4222,36,,,,13553.34,0
5472120,22:59:59,22:59:59,4223,37,,,,13968.01,0
5472120,23:01:33,23:01:33,4225,38,,,,14623.52,0
5472120,23:02:25,23:02:25,1663,39,,,,14986.89,0
5472120,23:03:00,23:03:00,1664,40,,,,15245.45,
5472120,23:03:40,23:03:40,4613,41,,,,15611.31,0
5472120,23:04:04,23:04:04,10112,42,,,,15839.54,0
5472120,23:04:27,23:04:27,4615,43,,,,16069.77,0
5472120,23:04:41,23:04:41,4616,44,,,,16225.66,0
5472120,23:05:13,23:05:13,4617,45,,,,16579.97,0
5472120,23:05:51,23:05:51,5739,46,,,,17052.38,0
5472120,23:06:13,23:06:13,4949,47,,,,17268.86,0
5472120,23:06:31,23:06:31,4950,48,,,,17422.34,0
5472120,23:07:20,23:07:20,4839,49,,,,18011.16,0
5472120,23:07:56,23:07:56,4840,50,,,,18376.75,0
5472120,23:08:43,23:08:43,4620,51,,,,18849.42,0
5472120,23:09:27,23:09:27,5740,52,,,,19367.61,0
5472120,23:10:00,23:10:00,7939,53,,,,19741.61,
5472120,23:10:23,23:10:23,237,54,,,,20041.39,0
5472120,23:11:48,23:11:48,8066,55,,,,20591.09,0
5472120,23:12:00,23:12:00,239,56,,1,,20727.69,
5472130,22:33:00,22:33:00,10353,1,,,1,0,
5472130,22:33:13,22:33:13,10790,2,,,,142.8,0
5472130,22:33:47,22:33:47,10792,3,,,,463.8,0
5472130,22:34:19,22:34:19,10791,4,,,,783.74,0
5472130,22:34:47,22:34:47,10356,5,,,,1109.2,0
5472130,22:36:04,22:36:04,1476,6,,,,1731.22,0
5472130,22:36:21,22:36:21,9587,7,,,,1906.21,0
5472130,22:37:00,22:37:00,1478,8,,,,2318.83,
5472130,22:37:31,22:37:31,1479,9,,,,2499.58,0
5472130,22:38:00,22:38:00,1480,10,,,,2735.11,0
5472130,22:38:17,22:38:17,1481,11,,,,2904.49,0
5472130,22:39:04,22:39:04,1487,12,,,,3306.27,0
5472130,22:39:31,22:39:31,1488,13,,,,3517.57,0
5472130,22:40:36,22:40:36,1489,14,,,,3955.27,0
5472130,22:40:56,22:40:56,1490,15,,,,4138.4,0
5472130,22:41:26,22:41:26,1491,16,,,,4316.76,0
5472130,22:42:06,22:42:06,1492,17,,,,4667.41,0
5472130,22:43:00,22:43:00,10149,18,,,,5095.86,
5472130,22:44:54,22:44:54,1739,19,,,,6280.26,0
5472130,22:45:20,22:45:20,1740,20,,,,6419.83,0
5472130,22:45:51,22:45:51,1323,21,,,,6732.45,0
5472130,22:46:12,22:46:12,1324,22,,,,6941.02,0
5472130,22:46:45,22:46:45,362,23,,,,7211.58,0
5472130,22:48:54,22:48:54,7945,24,,,,8510.3,0
5472130,22:50:25,22:50:25,366,25,,,,9391.45,0
5472130,22:51:00,22:51:00,367,26,,,,9809.28,0
5472130,22:51:33,22:51:33,368,27,,,,10162.74,0
5472130,22:52:04,22:52:04,370,28,,,,10510.56,0
5472130,22:52:22,22:52:22,371,29,,,,10722.38,0
5472130,22:53:00,22:53:00,10503,30,,,,11065.46,
5472130,22:53:36,22:53:36,373,31,,,,11337.38,0
5472130,22:54:22,22:54:22,375,32,,,,11727.44,0
5472130,22:55:00,22:55:00,376,33,,,,12000.73,0
5472130,22:56:27,22:56:27,1741,34,,,,12586.17,0
5472130,22:57:46,22:57:46,4221,35,,,,13112.96,0
5472130,22:58:51,22:58:51,4222,36,,,,13553.34,0
5472130,22:59:59,22:59:59,4223,37,,,,13968.01,0
5472130,23:01:33,23:01:33,4225,38,,,,14623.52,0
5472130,23:02:25,23:02:25,1663,39,,,,14986.89,0
5472130,23:03:00,23:03:00,1664,40,,,,15245.45,
5472130,23:03:40,23:03:40,4613,41,,,,15611.31,0
5472130,23:04:04,23:04:04,10112,42,,,,15839.54,0
5472130,23:04:27,23:04:27,4615,43,,,,16069.77,0
5472130,23:04:41,23:04:41,4616,44,,,,16225.66,0
5472130,23:05:13,23:05:13,4617,45,,,,16579.97,0
5472130,23:05:51,23:05:51,5739,46,,,,17052.38,0
5472130,23:06:13,23:06:13,4949,47,,,,17268.86,0
5472130,23:06:31,23:06:31,4950,48,,,,17422.34,0
5472130,23:07:20,23:07:20,4839,49,,,,18011.16,0
5472130,23:07:56,23:07:56,4840,50,,,,18376.75,0
5472130,23:08:43,23:08:43,4620,51,,,,18849.42,0
5472130,23:09:27,23:09:27,5740,52,,,,19367.61,0
5472130,23:10:00,23:10:00,7939,53,,,,19741.61,
5472130,23:10:23,23:10:23,237,54,,,,20041.39,0
5472130,23:11:48,23:11:48,8066,55,,,,20591.09,0
5472130,23:12:00,23:12:00,239,56,,1,,20727.69,
5514010,16:31:00,16:31:00,1476,1,,,1,0,
5514010,16:31:36,16:31:36,9587,2,,,,174.99,0
5514010,16:33:00,16:33:00,1478,3,,,,587.53,
5514010,16:33:37,16:33:37,1479,4,,,,768.35,0
5514010,16:34:10,16:34:10,1480,5,,,,1003.88,0
5514010,16:34:30,16:34:30,1481,6,,,,1173.26,0
5514010,16:35:26,16:35:26,1487,7,,,,1575.04,0
5514010,16:35:57,16:35:57,1488,8,,,,1786.34,0
5514010,16:37:13,16:37:13,1489,9,,,,2224.04,0
5514010,16:37:37,16:37:37,1490,10,,,,2407.17,0
5514010,16:38:12,16:38:12,1491,11,,,,2585.53,0
5514010,16:38:57,16:38:57,1492,12,,,,2926.55,0
5514010,16:40:00,16:40:00,10149,13,,,,3355,
5514010,16:41:43,16:41:43,1739,14,,,,4539.4,0
5514010,16:42:06,16:42:06,1740,15,,,,4678.97,0
5514010,16:42:33,16:42:33,1323,16,,,,4991.59,0
5514010,16:42:53,16:42:53,1324,17,,,,5200.16,0
5514010,16:43:22,16:43:22,362,18,,,,5470.72,0
5514010,16:45:19,16:45:19,7945,19,,,,6769.44,0
5514010,16:46:40,16:46:40,366,20,,,,7650.59,0
5514010,16:47:12,16:47:12,367,21,,,,8068.42,0
5514010,16:47:41,16:47:41,368,22,,,,8421.88,0
5514010,16:48:10,16:48:10,370,23,,,,8769.7,0
5514010,16:48:26,16:48:26,371,24,,,,8981.52,0
5514010,16:49:00,16:49:00,10503,25,,,,9324.6,
5514010,16:49:36,16:49:36,373,26,,,,9596.52,0
5514010,16:50:23,16:50:23,375,27,,,,9986.58,0
5514010,16:51:01,16:51:01,376,28,,,,10259.87,0
5514010,16:52:27,16:52:27,1741,29,,,,10845.31,0
5514010,16:53:47,16:53:47,4221,30,,,,11372.1,0
5514010,16:54:52,16:54:52,4222,31,,,,11812.48,0
5514010,16:56:01,16:56:01,4223,32,,,,12227.15,0
5514010,16:57:33,16:57:33,4225,33,,,,12882.65,0
5514010,16:58:25,16:58:25,1663,34,,,,13246.02,0
5514010,16:59:00,16:59:00,1664,35,,,,13504.58,
5514010,16:59:51,16:59:51,4613,36,,,,13870.44,0
5514010,17:00:22,17:00:22,10112,37,,,,14098.47,0
5514010,17:00:52,17:00:52,4615,38,,,,14328.67,0
5514010,17:01:13,17:01:13,4616,39,,,,14484.9,0
5514010,17:01:58,17:01:58,4617,40,,,,14839.29,0
5514010,17:02:47,17:02:47,5739,41,,,,15311.7,0
5514010,17:03:15,17:03:15,4949,42,,,,15528.18,0
5514010,17:03:37,17:03:37,4950,43,,,,15681.66,0
5514010,17:04:39,17:04:39,4839,44,,,,16270.48,0
5514010,17:05:24,17:05:24,4840,45,,,,16636.07,0
5514010,17:06:23,17:06:23,4620,46,,,,17108.74,0
5514010,17:07:19,17:07:19,5740,47,,,,17626.93,0
5514010,17:08:00,17:08:00,7939,48,,,,18001.05,
5514010,17:09:11,17:09:11,237,49,,,,18300.83,0
5514010,17:13:33,17:13:33,8066,50,,,,18850.53,0
5514010,17:14:00,17:14:00,239,51,,1,,18989.38,
5895020,11:23:00,11:23:00,10353,1,,,1,0,
5895020,11:23:16,11:23:16,10790,2,,,,142.8,0
5895020,11:23:58,11:23:58,10792,3,,,,463.8,0
5895020,11:24:39,11:24:39,10791,4,,,,783.74,0
5895020,11:25:14,11:25:14,10356,5,,,,1109.2,0
5895020,11:26:50,11:26:50,1476,6,,,,1731.22,0
5895020,11:27:11,11:27:11,9587,7,,,,1906.21,0
5895020,11:28:00,11:28:00,1478,8,,,,2318.83,
5895020,11:28:42,11:28:42,1479,9,,,,2499.58,0
5895020,11:29:20,11:29:20,1480,10,,,,2735.11,0
5895020,11:29:43,11:29:43,1481,11,,,,2904.49,0
5895020,11:30:46,11:30:46,1487,12,,,,3306.27,0
5895020,11:31:22,11:31:22,1488,13,,,,3517.57,0
5895020,11:32:48,11:32:48,1489,14,,,,3955.27,0
5895020,11:33:15,11:33:15,1490,15,,,,4138.4,0
5895020,11:33:55,11:33:55,1491,16,,,,4316.76,0
5895020,11:34:48,11:34:48,1492,17,,,,4667.41,0
5895020,11:36:00,11:36:00,10149,18,,,,5095.86,
5895020,11:38:17,11:38:17,1739,19,,,,6280.26,0
5895020,11:38:49,11:38:49,1740,20,,,,6419.83,0
5895020,11:39:25,11:39:25,1323,21,,,,6732.45,0
5895020,11:39:50,11:39:50,1324,22,,,,6941.02,0
5895020,11:40:30,11:40:30,362,23,,,,7211.58,0
5895020,11:43:05,11:43:05,7945,24,,,,8510.3,0
5895020,11:44:54,11:44:54,366,25,,,,9391.45,0
5895020,11:45:36,11:45:36,367,26,,,,9809.28,0
5895020,11:46:15,11:46:15,368,27,,,,10162.74,0
5895020,11:46:53,11:46:53,370,28,,,,10510.56,0
5895020,11:47:14,11:47:14,371,29,,,,10722.38,0
5895020,11:48:00,11:48:00,10503,30,,,,11065.46,
5895020,11:48:39,11:48:39,373,31,,,,11337.38,0
5895020,11:49:31,11:49:31,375,32,,,,11727.44,0
5895020,11:50:12,11:50:12,376,33,,,,12000.73,0
5895020,11:51:47,11:51:47,1741,34,,,,12586.17,0
5895020,11:53:15,11:53:15,4221,35,,,,13112.96,0
5895020,11:54:26,11:54:26,4222,36,,,,13553.34,0
5895020,11:55:41,11:55:41,4223,37,,,,13968.01,0
5895020,11:57:24,11:57:24,4225,38,,,,14623.52,0
5895020,11:58:22,11:58:22,1663,39,,,,14986.89,0
5895020,11:59:00,11:59:00,1664,40,,,,15245.45,
5895020,11:59:58,11:59:58,4613,41,,,,15611.31,0
5895020,12:00:31,12:00:31,10112,42,,,,15839.54,0
5895020,12:01:05,12:01:05,4615,43,,,,16069.77,0
5895020,12:01:24,12:01:24,4616,44,,,,16225.66,0
5895020,12:02:10,12:02:10,4617,45,,,,16579.97,0
5895020,12:03:05,12:03:05,5739,46,,,,17052.38,0
5895020,12:03:37,12:03:37,4949,47,,,,17268.86,0
5895020,12:04:01,12:04:01,4950,48,,,,17422.34,0
5895020,12:05:12,12:05:12,4839,49,,,,18011.16,0
5895020,12:06:03,12:06:03,4840,50,,,,18376.75,0
5895020,12:07:10,12:07:10,4620,51,,,,18849.42,0
5895020,12:08:14,12:08:14,5740,52,,,,19367.61,0
5895020,12:09:00,12:09:00,7939,53,,,,19741.61,
5895020,12:09:23,12:09:23,237,54,,,,20041.39,0
5895020,12:10:48,12:10:48,8066,55,,,,20591.09,0
5895020,12:11:00,12:11:00,239,56,,1,,20727.69,
5895030,11:23:00,11:23:00,10353,1,,,1,0,
5895030,11:23:16,11:23:16,10790,2,,,,142.8,0
5895030,11:23:58,11:23:58,10792,3,,,,463.8,0
5895030,11:24:39,11:24:39,10791,4,,,,783.74,0
5895030,11:25:14,11:25:14,10356,5,,,,1109.2,0
5895030,11:26:50,11:26:50,1476,6,,,,1731.22,0
5895030,11:27:11,11:27:11,9587,7,,,,1906.21,0
5895030,11:28:00,11:28:00,1478,8,,,,2318.83,
5895030,11:28:42,11:28:42,1479,9,,,,2499.58,0
5895030,11:29:20,11:29:20,1480,10,,,,2735.11,0
5895030,11:29:43,11:29:43,1481,11,,,,2904.49,0
5895030,11:30:46,11:30:46,1487,12,,,,3306.27,0
5895030,11:31:22,11:31:22,1488,13,,,,3517.57,0
5895030,11:32:48,11:32:48,1489,14,,,,3955.27,0
5895030,11:33:15,11:33:15,1490,15,,,,4138.4,0
5895030,11:33:55,11:33:55,1491,16,,,,4316.76,0
5895030,11:34:48,11:34:48,1492,17,,,,4667.41,0
5895030,11:36:00,11:36:00,10149,18,,,,5095.86,
5895030,11:38:17,11:38:17,1739,19,,,,6280.26,0
5895030,11:38:49,11:38:49,1740,20,,,,6419.83,0
5895030,11:39:25,11:39:25,1323,21,,,,6732.45,0
5895030,11:39:50,11:39:50,1324,22,,,,6941.02,0
5895030,11:40:30,11:40:30,362,23,,,,7211.58,0
5895030,11:43:05,11:43:05,7945,24,,,,8510.3,0
5895030,11:44:54,11:44:54,366,25,,,,9391.45,0
5895030,11:45:36,11:45:36,367,26,,,,9809.28,0
5895030,11:46:15,11:46:15,368,27,,,,10162.74,0
5895030,11:46:53,11:46:53,370,28,,,,10510.56,0
5895030,11:47:14,11:47:14,371,29,,,,10722.38,0
5895030,11:48:00,11:48:00,10503,30,,,,11065.46,
5895030,11:48:39,11:48:39,373,31,,,,11337.38,0
5895030,11:49:31,11:49:31,375,32,,,,11727.44,0
5895030,11:50:12,11:50:12,376,33,,,,12000.73,0
5895030,11:51:47,11:51:47,1741,34,,,,12586.17,0
5895030,11:53:15,11:53:15,4221,35,,,,13112.96,0
5895030,11:54:26,11:54:26,4222,36,,,,13553.34,0
5895030,11:55:41,11:55:41,4223,37,,,,13968.01,0
5895030,11:57:24,11:57:24,4225,38,,,,14623.52,0
5895030,11:58:22,11:58:22,1663,39,,,,14986.89,0
5895030,11:59:00,11:59:00,1664,40,,,,15245.45,
5895030,11:59:58,11:59:58,4613,41,,,,15611.31,0
5895030,12:00:31,12:00:31,10112,42,,,,15839.54,0
5895030,12:01:05,12:01:05,4615,43,,,,16069.77,0
5895030,12:01:24,12:01:24,4616,44,,,,16225.66,0
5895030,12:02:10,12:02:10,4617,45,,,,16579.97,0
5895030,12:03:05,12:03:05,5739,46,,,,17052.38,0
5895030,12:03:37,12:03:37,4949,47,,,,17268.86,0
5895030,12:04:01,12:04:01,4950,48,,,,17422.34,0
5895030,12:05:12,12:05:12,4839,49,,,,18011.16,0
5895030,12:06:03,12:06:03,4840,50,,,,18376.75,0
5895030,12:07:10,12:07:10,4620,51,,,,18849.42,0
5895030,12:08:14,12:08:14,5740,52,,,,19367.61,0
5895030,12:09:00,12:09:00,7939,53,,,,19741.61,
5895030,12:09:23,12:09:23,237,54,,,,20041.39,0
5895030,12:10:48,12:10:48,8066,55,,,,20591.09,0
5895030,12:11:00,12:11:00,239,56,,1,,20727.69,
5895040,11:23:00,11:23:00,10353,1,,,1,0,
5895040,11:23:16,11:23:16,10790,2,,,,142.8,0
5895040,11:23:58,11:23:58,10792,3,,,,463.8,0
5895040,11:24:39,11:24:39,10791,4,,,,783.74,0
5895040,11:25:14,11:25:14,10356,5,,,,1109.2,0
5895040,11:26:50,11:26:50,1476,6,,,,1731.22,0
5895040,11:27:11,11:27:11,9587,7,,,,1906.21,0
5895040,11:28:00,11:28:00,1478,8,,,,2318.83,
5895040,11:28:42,11:28:42,1479,9,,,,2499.58,0
5895040,11:29:20,11:29:20,1480,10,,,,2735.11,0
5895040,11:29:43,11:29:43,1481,11,,,,2904.49,0
5895040,11:30:46,11:30:46,1487,12,,,,3306.27,0
5895040,11:31:22,11:31:22,1488,13,,,,3517.57,0
5895040,11:32:48,11:32:48,1489,14,,,,3955.27,0
5895040,11:33:15,11:33:15,1490,15,,,,4138.4,0
5895040,11:33:55,11:33:55,1491,16,,,,4316.76,0
5895040,11:34:48,11:34:48,1492,17,,,,4667.41,0
5895040,11:36:00,11:36:00,10149,18,,,,5095.86,
5895040,11:38:17,11:38:17,1739,19,,,,6280.26,0
5895040,11:38:49,11:38:49,1740,20,,,,6419.83,0
5895040,11:39:25,11:39:25,1323,21,,,,6732.45,0
5895040,11:39:50,11:39:50,1324,22,,,,6941.02,0
5895040,11:40:30,11:40:30,362,23,,,,7211.58,0
5895040,11:43:05,11:43:05,7945,24,,,,8510.3,0
5895040,11:44:54,11:44:54,366,25,,,,9391.45,0
5895040,11:45:36,11:45:36,367,26,,,,9809.28,0
5895040,11:46:15,11:46:15,368,27,,,,10162.74,0
5895040,11:46:53,11:46:53,370,28,,,,10510.56,0
5895040,11:47:14,11:47:14,371,29,,,,10722.38,0
5895040,11:48:00,11:48:00,10503,30,,,,11065.46,
5895040,11:48:39,11:48:39,373,31,,,,11337.38,0
5895040,11:49:31,11:49:31,375,32,,,,11727.44,0
5895040,11:50:12,11:50:12,376,33,,,,12000.73,0
5895040,11:51:47,11:51:47,1741,34,,,,12586.17,0
5895040,11:53:15,11:53:15,4221,35,,,,13112.96,0
5895040,11:54:26,11:54:26,4222,36,,,,13553.34,0
5895040,11:55:41,11:55:41,4223,37,,,,13968.01,0
5895040,11:57:24,11:57:24,4225,38,,,,14623.52,0
5895040,11:58:22,11:58:22,1663,39,,,,14986.89,0
5895040,11:59:00,11:59:00,1664,40,,,,15245.45,
5895040,11:59:58,11:59:58,4613,41,,,,15611.31,0
5895040,12:00:31,12:00:31,10112,42,,,,15839.54,0
5895040,12:01:05,12:01:05,4615,43,,,,16069.77,0
5895040,12:01:24,12:01:24,4616,44,,,,16225.66,0
5895040,12:02:10,12:02:10,4617,45,,,,16579.97,0
5895040,12:03:05,12:03:05,5739,46,,,,17052.38,0
5895040,12:03:37,12:03:37,4949,47,,,,17268.86,0
5895040,12:04:01,12:04:01,4950,48,,,,17422.34,0
5895040,12:05:12,12:05:12,4839,49,,,,18011.16,0
5895040,12:06:03,12:06:03,4840,50,,,,18376.75,0
5895040,12:07:10,12:07:10,4620,51,,,,18849.42,0
5895040,12:08:14,12:08:14,5740,52,,,,19367.61,0
5895040,12:09:00,12:09:00,7939,53,,,,19741.61,
5895040,12:09:23,12:09:23,237,54,,,,20041.39,0
5895040,12:10:48,12:10:48,8066,55,,,,20591.09,0
5895040,12:11:00,12:11:00,239,56,,1,,20727.69,
5895050,11:23:00,11:23:00,10353,1,,,1,0,
5895050,11:23:16,11:23:16,10790,2,,,,142.8,0
5895050,11:23:58,11:23:58,10792,3,,,,463.8,0
5895050,11:24:39,11:24:39,10791,4,,,,783.74,0
5895050,11:25:14,11:25:14,10356,5,,,,1109.2,0
5895050,11:26:50,11:26:50,1476,6,,,,1731.22,0
5895050,11:27:11,11:27:11,9587,7,,,,1906.21,0
5895050,11:28:00,11:28:00,1478,8,,,,2318.83,
5895050,11:28:42,11:28:42,1479,9,,,,2499.58,0
5895050,11:29:20,11:29:20,1480,10,,,,2735.11,0
5895050,11:29:43,11:29:43,1481,11,,,,2904.49,0
5895050,11:30:46,11:30:46,1487,12,,,,3306.27,0
5895050,11:31:22,11:31:22,1488,13,,,,3517.57,0
5895050,11:32:48,11:32:48,1489,14,,,,3955.27,0
5895050,11:33:15,11:33:15,1490,15,,,,4138.4,0
5895050,11:33:55,11:33:55,1491,16,,,,4316.76,0
5895050,11:34:48,11:34:48,1492,17,,,,4667.41,0
5895050,11:36:00,11:36:00,10149,18,,,,5095.86,
5895050,11:38:17,11:38:17,1739,19,,,,6280.26,0
5895050,11:38:49,11:38:49,1740,20,,,,6419.83,0
5895050,11:39:25,11:39:25,1323,21,,,,6732.45,0
5895050,11:39:50,11:39:50,1324,22,,,,6941.02,0
5895050,11:40:30,11:40:30,362,23,,,,7211.58,0
5895050,11:43:05,11:43:05,7945,24,,,,8510.3,0
5895050,11:44:54,11:44:54,366,25,,,,9391.45,0
5895050,11:45:36,11:45:36,367,26,,,,9809.28,0
5895050,11:46:15,11:46:15,368,27,,,,10162.74,0
5895050,11:46:53,11:46:53,370,28,,,,10510.56,0
5895050,11:47:14,11:47:14,371,29,,,,10722.38,0
5895050,11:48:00,11:48:00,10503,30,,,,11065.46,
5895050,11:48:39,11:48:39,373,31,,,,11337.38,0
5895050,11:49:31,11:49:31,375,32,,,,11727.44,0
5895050,11:50:12,11:50:12,376,33,,,,12000.73,0
5895050,11:51:47,11:51:47,1741,34,,,,12586.17,0
5895050,11:53:15,11:53:15,4221,35,,,,13112.96,0
5895050,11:54:26,11:54:26,4222,36,,,,13553.34,0
5895050,11:55:41,11:55:41,4223,37,,,,13968.01,0
5895050,11:57:24,11:57:24,4225,38,,,,14623.52,0
5895050,11:58:22,11:58:22,1663,39,,,,14986.89,0
5895050,11:59:00,11:59:00,1664,40,,,,15245.45,
5895050,11:59:58,11:59:58,4613,41,,,,15611.31,0
5895050,12:00:31,12:00:31,10112,42,,,,15839.54,0
5895050,12:01:05,12:01:05,4615,43,,,,16069.77,0
5895050,12:01:24,12:01:24,4616,44,,,,16225.66,0
5895050,12:02:10,12:02:10,4617,45,,,,16579.97,0
5895050,12:03:05,12:03:05,5739,46,,,,17052.38,0
5895050,12:03:37,12:03:37,4949,47,,,,17268.86,0
5895050,12:04:01,12:04:01,4950,48,,,,17422.34,0
5895050,12:05:12,12:05:12,4839,49,,,,18011.16,0
5895050,12:06:03,12:06:03,4840,50,,,,18376.75,0
5895050,12:07:10,12:07:10,4620,51,,,,18849.42,0
5895050,12:08:14,12:08:14,5740,52,,,,19367.61,0
5895050,12:09:00,12:09:00,7939,53,,,,19741.61,
5895050,12:09:23,12:09:23,237,54,,,,20041.39,0
5895050,12:10:48,12:10:48,8066,55,,,,20591.09,0
5895050,12:11:00,12:11:00,239,56,,1,,20727.69,
5895060,11:23:00,11:23:00,10353,1,,,1,0,
5895060,11:23:16,11:23:16,10790,2,,,,142.8,0
5895060,11:23:58,11:23:58,10792,3,,,,463.8,0
5895060,11:24:39,11:24:39,10791,4,,,,783.74,0
5895060,11:25:14,11:25:14,10356,5,,,,1109.2,0
5895060,11:26:50,11:26:50,1476,6,,,,1731.22,0
5895060,11:27:11,11:27:11,9587,7,,,,1906.21,0
5895060,11:28:00,11:28:00,1478,8,,,,2318.83,
5895060,11:28:42,11:28:42,1479,9,,,,2499.58,0
5895060,11:29:20,11:29:20,1480,10,,,,2735.11,0
5895060,11:29:43,11:29:43,1481,11,,,,2904.49,0
5895060,11:30:46,11:30:46,1487,12,,,,3306.27,0
5895060,11:31:22,11:31:22,1488,13,,,,3517.57,0
5895060,11:32:48,11:32:48,1489,14,,,,3955.27,0
5895060,11:33:15,11:33:15,1490,15,,,,4138.4,0
5895060,11:33:55,11:33:55,1491,16,,,,4316.76,0
5895060,11:34:48,11:34:48,1492,17,,,,4667.41,0
5895060,11:36:00,11:36:00,10149,18,,,,5095.86,
5895060,11:38:17,11:38:17,1739,19,,,,6280.26,0
5895060,11:38:49,11:38:49,1740,20,,,,6419.83,0
5895060,11:39:25,11:39:25,1323,21,,,,6732.45,0
5895060,11:39:50,11:39:50,1324,22,,,,6941.02,0
5895060,11:40:30,11:40:30,362,23,,,,7211.58,0
5895060,11:43:05,11:43:05,7945,24,,,,8510.3,0
5895060,11:44:54,11:44:54,366,25,,,,9391.45,0
5895060,11:45:36,11:45:36,367,26,,,,9809.28,0
5895060,11:46:15,11:46:15,368,27,,,,10162.74,0
5895060,11:46:53,11:46:53,370,28,,,,10510.56,0
5895060,11:47:14,11:47:14,371,29,,,,10722.38,0
5895060,11:48:00,11:48:00,10503,30,,,,11065.46,
5895060,11:48:39,11:48:39,373,31,,,,11337.38,0
5895060,11:49:31,11:49:31,375,32,,,,11727.44,0
5895060,11:50:12,11:50:12,376,33,,,,12000.73,0
5895060,11:51:47,11:51:47,1741,34,,,,12586.17,0
5895060,11:53:15,11:53:15,4221,35,,,,13112.96,0
5895060,11:54:26,11:54:26,4222,36,,,,13553.34,0
5895060,11:55:41,11:55:41,4223,37,,,,13968.01,0
5895060,11:57:24,11:57:24,4225,38,,,,14623.52,0
5895060,11:58:22,11:58:22,1663,39,,,,14986.89,0
5895060,11:59:00,11:59:00,1664,40,,,,15245.45,
5895060,11:59:58,11:59:58,4613,41,,,,15611.31,0
5895060,12:00:31,12:00:31,10112,42,,,,15839.54,0
5895060,12:01:05,12:01:05,4615,43,,,,16069.77,0
5895060,12:01:24,12:01:24,4616,44,,,,16225.66,0
5895060,12:02:10,12:02:10,4617,45,,,,16579.97,0
5895060,12:03:05,12:03:05,5739,46,,,,17052.38,0
5895060,12:03:37,12:03:37,4949,47,,,,17268.86,0
5895060,12:04:01,12:04:01,4950,48,,,,17422.34,0
5895060,12:05:12,12:05:12,4839,49,,,,18011.16,0
5895060,12:06:03,12:06:03,4840,50,,,,18376.75,0
5895060,12:07:10,12:07:10,4620,51,,,,18849.42,0
5895060,12:08:14,12:08:14,5740,52,,,,19367.61,0
5895060,12:09:00,12:09:00,7939,53,,,,19741.61,
5895060,12:09:23,12:09:23,237,54,,,,20041.39,0
5895060,12:10:48,12:10:48,8066,55,,,,20591.09,0
5895060,12:11:00,12:11:00,239,56,,1,,20727.69,
5895080,11:23:00,11:23:00,10353,1,,,1,0,
5895080,11:23:16,11:23:16,10790,2,,,,142.8,0
5895080,11:23:58,11:23:58,10792,3,,,,463.8,0
5895080,11:24:39,11:24:39,10791,4,,,,783.74,0
5895080,11:25:14,11:25:14,10356,5,,,,1109.2,0
5895080,11:26:50,11:26:50,1476,6,,,,1731.22,0
5895080,11:27:11,11:27:11,9587,7,,,,1906.21,0
5895080,11:28:00,11:28:00,1478,8,,,,2318.83,
5895080,11:28:42,11:28:42,1479,9,,,,2499.58,0
5895080,11:29:20,11:29:20,1480,10,,,,2735.11,0
5895080,11:29:43,11:29:43,1481,11,,,,2904.49,0
5895080,11:30:46,11:30:46,1487,12,,,,3306.27,0
5895080,11:31:22,11:31:22,1488,13,,,,3517.57,0
5895080,11:32:48,11:32:48,1489,14,,,,3955.27,0
5895080,11:33:15,11:33:15,1490,15,,,,4138.4,0
5895080,11:33:55,11:33:55,1491,16,,,,4316.76,0
5895080,11:34:48,11:34:48,1492,17,,,,4667.41,0
5895080,11:36:00,11:36:00,10149,18,,,,5095.86,
5895080,11:38:17,11:38:17,1739,19,,,,6280.26,0
5895080,11:38:49,11:38:49,1740,20,,,,6419.83,0
5895080,11:39:25,11:39:25,1323,21,,,,6732.45,0
5895080,11:39:50,11:39:50,1324,22,,,,6941.02,0
5895080,11:40:30,11:40:30,362,23,,,,7211.58,0
5895080,11:43:05,11:43:05,7945,24,,,,8510.3,0
5895080,11:44:54,11:44:54,366,25,,,,9391.45,0
5895080,11:45:36,11:45:36,367,26,,,,9809.28,0
5895080,11:46:15,11:46:15,368,27,,,,10162.74,0
5895080,11:46:53,11:46:53,370,28,,,,10510.56,0
5895080,11:47:14,11:47:14,371,29,,,,10722.38,0
5895080,11:48:00,11:48:00,10503,30,,,,11065.46,
5895080,11:48:39,11:48:39,373,31,,,,11337.38,0
5895080,11:49:31,11:49:31,375,32,,,,11727.44,0
5895080,11:50:12,11:50:12,376,33,,,,12000.73,0
5895080,11:51:47,11:51:47,1741,34,,,,12586.17,0
5895080,11:53:15,11:53:15,4221,35,,,,13112.96,0
5895080,11:54:26,11:54:26,4222,36,,,,13553.34,0
5895080,11:55:41,11:55:41,4223,37,,,,13968.01,0
5895080,11:57:24,11:57:24,4225,38,,,,14623.52,0
5895080,11:58:22,11:58:22,1663,39,,,,14986.89,0
5895080,11:59:00,11:59:00,1664,40,,,,15245.45,
5895080,11:59:58,11:59:58,4613,41,,,,15611.31,0
5895080,12:00:31,12:00:31,10112,42,,,,15839.54,0
5895080,12:01:05,12:01:05,4615,43,,,,16069.77,0
5895080,12:01:24,12:01:24,4616,44,,,,16225.66,0
5895080,12:02:10,12:02:10,4617,45,,,,16579.97,0
5895080,12:03:05,12:03:05,5739,46,,,,17052.38,0
5895080,12:03:37,12:03:37,4949,47,,,,17268.86,0
5895080,12:04:01,12:04:01,4950,48,,,,17422.34,0
5895080,12:05:12,12:05:12,4839,49,,,,18011.16,0
5895080,12:06:03,12:06:03,4840,50,,,,18376.75,0
5895080,12:07:10,12:07:10,4620,51,,,,18849.42,0
5895080,12:08:14,12:08:14,5740,52,,,,19367.61,0
5895080,12:09:00,12:09:00,7939,53,,,,19741.61,
5895080,12:09:23,12:09:23,237,54,,,,20041.39,0
5895080,12:10:48,12:10:48,8066,55,,,,20591.09,0
5895080,12:11:00,12:11:00,239,56,,1,,20727.69,
595090,10:53:00,10:53:00,10353,1,,,1,0,
595090,10:53:16,10:53:16,10790,2,,,,142.8,0
595090,10:53:58,10:53:58,10792,3,,,,463.8,0
595090,10:54:39,10:54:39,10791,4,,,,783.74,0
595090,10:55:14,10:55:14,10356,5,,,,1109.2,0
595090,10:56:50,10:56:50,1476,6,,,,1731.22,0
595090,10:57:11,10:57:11,9587,7,,,,1906.21,0
595090,10:58:00,10:58:00,1478,8,,,,2318.83,
595090,10:58:42,10:58:42,1479,9,,,,2499.58,0
595090,10:59:20,10:59:20,1480,10,,,,2735.11,0
595090,10:59:43,10:59:43,1481,11,,,,2904.49,0
595090,11:00:46,11:00:46,1487,12,,,,3306.27,0
595090,11:01:22,11:01:22,1488,13,,,,3517.57,0
595090,11:02:48,11:02:48,1489,14,,,,3955.27,0
595090,11:03:15,11:03:15,1490,15,,,,4138.4,0
595090,11:03:55,11:03:55,1491,16,,,,4316.76,0
595090,11:04:48,11:04:48,1492,17,,,,4667.41,0
595090,11:06:00,11:06:00,10149,18,,,,5095.86,
595090,11:08:17,11:08:17,1739,19,,,,6280.26,0
595090,11:08:49,11:08:49,1740,20,,,,6419.83,0
595090,11:09:25,11:09:25,1323,21,,,,6732.45,0
595090,11:09:50,11:09:50,1324,22,,,,6941.02,0
595090,11:10:30,11:10:30,362,23,,,,7211.58,0
595090,11:13:05,11:13:05,7945,24,,,,8510.3,0
595090,11:14:54,11:14:54,366,25,,,,9391.45,0
595090,11:15:36,11:15:36,367,26,,,,9809.28,0
595090,11:16:15,11:16:15,368,27,,,,10162.74,0
595090,11:16:53,11:16:53,370,28,,,,10510.56,0
595090,11:17:14,11:17:14,371,29,,,,10722.38,0
595090,11:18:00,11:18:00,10503,30,,,,11065.46,
595090,11:18:39,11:18:39,373,31,,,,11337.38,0
595090,11:19:31,11:19:31,375,32,,,,11727.44,0
595090,11:20:12,11:20:12,376,33,,,,12000.73,0
595090,11:21:47,11:21:47,1741,34,,,,12586.17,0
595090,11:23:15,11:23:15,4221,35,,,,13112.96,0
595090,11:24:26,11:24:26,4222,36,,,,13553.34,0
595090,11:25:41,11:25:41,4223,37,,,,13968.01,0
595090,11:27:24,11:27:24,4225,38,,,,14623.52,0
595090,11:28:22,11:28:22,1663,39,,,,14986.89,0
595090,11:29:00,11:29:00,1664,40,,,,15245.45,
595090,11:29:58,11:29:58,4613,41,,,,15611.31,0
595090,11:30:31,11:30:31,10112,42,,,,15839.54,0
595090,11:31:05,11:31:05,4615,43,,,,16069.77,0
595090,11:31:24,11:31:24,4616,44,,,,16225.66,0
595090,11:32:10,11:32:10,4617,45,,,,16579.97,0
595090,11:33:05,11:33:05,5739,46,,,,17052.38,0
595090,11:33:37,11:33:37,4949,47,,,,17268.86,0
595090,11:34:01,11:34:01,4950,48,,,,17422.34,0
595090,11:35:12,11:35:12,4839,49,,,,18011.16,0
595090,11:36:03,11:36:03,4840,50,,,,18376.75,0
595090,11:37:10,11:37:10,4620,51,,,,18849.42,0
595090,11:38:14,11:38:14,5740,52,,,,19367.61,0
595090,11:39:00,11:39:00,7939,53,,,,19741.61,
595090,11:39:23,11:39:23,237,54,,,,20041.39,0
595090,11:40:48,11:40:48,8066,55,,,,20591.09,0
595090,11:41:00,11:41:00,239,56,,1,,20727.69,
595100,10:53:00,10:53:00,10353,1,,,1,0,
595100,10:53:16,10:53:16,10790,2,,,,142.8,0
595100,10:53:58,10:53:58,10792,3,,,,463.8,0
595100,10:54:39,10:54:39,10791,4,,,,783.74,0
595100,10:55:14,10:55:14,10356,5,,,,1109.2,0
595100,10:56:50,10:56:50,1476,6,,,,1731.22,0
595100,10:57:11,10:57:11,9587,7,,,,1906.21,0
595100,10:58:00,10:58:00,1478,8,,,,2318.83,
595100,10:58:42,10:58:42,1479,9,,,,2499.58,0
595100,10:59:20,10:59:20,1480,10,,,,2735.11,0
595100,10:59:43,10:59:43,1481,11,,,,2904.49,0
595100,11:00:46,11:00:46,1487,12,,,,3306.27,0
595100,11:01:22,11:01:22,1488,13,,,,3517.57,0
595100,11:02:48,11:02:48,1489,14,,,,3955.27,0
595100,11:03:15,11:03:15,1490,15,,,,4138.4,0
595100,11:03:55,11:03:55,1491,16,,,,4316.76,0
595100,11:04:48,11:04:48,1492,17,,,,4667.41,0
595100,11:06:00,11:06:00,10149,18,,,,5095.86,
595100,11:08:17,11:08:17,1739,19,,,,6280.26,0
595100,11:08:49,11:08:49,1740,20,,,,6419.83,0
595100,11:09:25,11:09:25,1323,21,,,,6732.45,0
595100,11:09:50,11:09:50,1324,22,,,,6941.02,0
595100,11:10:30,11:10:30,362,23,,,,7211.58,0
595100,11:13:05,11:13:05,7945,24,,,,8510.3,0
595100,11:14:54,11:14:54,366,25,,,,9391.45,0
595100,11:15:36,11:15:36,367,26,,,,9809.28,0
595100,11:16:15,11:16:15,368,27,,,,10162.74,0
595100,11:16:53,11:16:53,370,28,,,,10510.56,0
595100,11:17:14,11:17:14,371,29,,,,10722.38,0
595100,11:18:00,11:18:00,10503,30,,,,11065.46,
595100,11:18:39,11:18:39,373,31,,,,11337.38,0
595100,11:19:31,11:19:31,375,32,,,,11727.44,0
595100,11:20:12,11:20:12,376,33,,,,12000.73,0
595100,11:21:47,11:21:47,1741,34,,,,12586.17,0
595100,11:23:15,11:23:15,4221,35,,,,13112.96,0
595100,11:24:26,11:24:26,4222,36,,,,13553.34,0
595100,11:25:41,11:25:41,4223,37,,,,13968.01,0
595100,11:27:24,11:27:24,4225,38,,,,14623.52,0
595100,11:28:22,11:28:22,1663,39,,,,14986.89,0
595100,11:29:00,11:29:00,1664,40,,,,15245.45,
595100,11:29:58,11:29:58,4613,41,,,,15611.31,0
595100,11:30:31,11:30:31,10112,42,,,,15839.54,0
595100,11:31:05,11:31:05,4615,43,,,,16069.77,0
595100,11:31:24,11:31:24,4616,44,,,,16225.66,0
595100,11:32:10,11:32:10,4617,45,,,,16579.97,0
595100,11:33:05,11:33:05,5739,46,,,,17052.38,0
595100,11:33:37,11:33:37,4949,47,,,,17268.86,0
595100,11:34:01,11:34:01,4950,48,,,,17422.34,0
595100,11:35:12,11:35:12,4839,49,,,,18011.16,0
595100,11:36:03,11:36:03,4840,50,,,,18376.75,0
595100,11:37:10,11:37:10,4620,51,,,,18849.42,0
595100,11:38:14,11:38:14,5740,52,,,,19367.61,0
595100,11:39:00,11:39:00,7939,53,,,,19741.61,
595100,11:39:23,11:39:23,237,54,,,,20041.39,0
595100,11:40:48,11:40:48,8066,55,,,,20591.09,0
595100,11:41:00,11:41:00,239,56,,1,,20727.69,
595110,10:53:00,10:53:00,10353,1,,,1,0,
595110,10:53:16,10:53:16,10790,2,,,,142.8,0
595110,10:53:58,10:53:58,10792,3,,,,463.8,0
595110,10:54:39,10:54:39,10791,4,,,,783.74,0
595110,10:55:14,10:55:14,10356,5,,,,1109.2,0
595110,10:56:50,10:56:50,1476,6,,,,1731.22,0
595110,10:57:11,10:57:11,9587,7,,,,1906.21,0
595110,10:58:00,10:58:00,1478,8,,,,2318.83,
595110,10:58:42,10:58:42,1479,9,,,,2499.58,0
595110,10:59:20,10:59:20,1480,10,,,,2735.11,0
595110,10:59:43,10:59:43,1481,11,,,,2904.49,0
595110,11:00:46,11:00:46,1487,12,,,,3306.27,0
595110,11:01:22,11:01:22,1488,13,,,,3517.57,0
595110,11:02:48,11:02:48,1489,14,,,,3955.27,0
595110,11:03:15,11:03:15,1490,15,,,,4138.4,0
595110,11:03:55,11:03:55,1491,16,,,,4316.76,0
595110,11:04:48,11:04:48,1492,17,,,,4667.41,0
595110,11:06:00,11:06:00,10149,18,,,,5095.86,
595110,11:08:17,11:08:17,1739,19,,,,6280.26,0
595110,11:08:49,11:08:49,1740,20,,,,6419.83,0
595110,11:09:25,11:09:25,1323,21,,,,6732.45,0
595110,11:09:50,11:09:50,1324,22,,,,6941.02,0
595110,11:10:30,11:10:30,362,23,,,,7211.58,0
595110,11:13:05,11:13:05,7945,24,,,,8510.3,0
595110,11:14:54,11:14:54,366,25,,,,9391.45,0
595110,11:15:36,11:15:36,367,26,,,,9809.28,0
595110,11:16:15,11:16:15,368,27,,,,10162.74,0
595110,11:16:53,11:16:53,370,28,,,,10510.56,0
595110,11:17:14,11:17:14,371,29,,,,10722.38,0
595110,11:18:00,11:18:00,10503,30,,,,11065.46,
595110,11:18:39,11:18:39,373,31,,,,11337.38,0
595110,11:19:31,11:19:31,375,32,,,,11727.44,0
595110,11:20:12,11:20:12,376,33,,,,12000.73,0
595110,11:21:47,11:21:47,1741,34,,,,12586.17,0
595110,11:23:15,11:23:15,4221,35,,,,13112.96,0
595110,11:24:26,11:24:26,4222,36,,,,13553.34,0
595110,11:25:41,11:25:41,4223,37,,,,13968.01,0
595110,11:27:24,11:27:24,4225,38,,,,14623.52,0
595110,11:28:22,11:28:22,1663,39,,,,14986.89,0
595110,11:29:00,11:29:00,1664,40,,,,15245.45,
595110,11:29:58,11:29:58,4613,41,,,,15611.31,0
595110,11:30:31,11:30:31,10112,42,,,,15839.54,0
595110,11:31:05,11:31:05,4615,43,,,,16069.77,0
595110,11:31:24,11:31:24,4616,44,,,,16225.66,0
595110,11:32:10,11:32:10,4617,45,,,,16579.97,0
595110,11:33:05,11:33:05,5739,46,,,,17052.38,0
595110,11:33:37,11:33:37,4949,47,,,,17268.86,0
595110,11:34:01,11:34:01,4950,48,,,,17422.34,0
595110,11:35:12,11:35:12,4839,49,,,,18011.16,0
595110,11:36:03,11:36:03,4840,50,,,,18376.75,0
595110,11:37:10,11:37:10,4620,51,,,,18849.42,0
595110,11:38:14,11:38:14,5740,52,,,,19367.61,0
595110,11:39:00,11:39:00,7939,53,,,,19741.61,
595110,11:39:23,11:39:23,237,54,,,,20041.39,0
595110,11:40:48,11:40:48,8066,55,,,,20591.09,0
595110,11:41:00,11:41:00,239,56,,1,,20727.69,
595120,10:53:00,10:53:00,10353,1,,,1,0,
595120,10:53:16,10:53:16,10790,2,,,,142.8,0
595120,10:53:58,10:53:58,10792,3,,,,463.8,0
595120,10:54:39,10:54:39,10791,4,,,,783.74,0
595120,10:55:14,10:55:14,10356,5,,,,1109.2,0
595120,10:56:50,10:56:50,1476,6,,,,1731.22,0
595120,10:57:11,10:57:11,9587,7,,,,1906.21,0
595120,10:58:00,10:58:00,1478,8,,,,2318.83,
595120,10:58:42,10:58:42,1479,9,,,,2499.58,0
595120,10:59:20,10:59:20,1480,10,,,,2735.11,0
595120,10:59:43,10:59:43,1481,11,,,,2904.49,0
595120,11:00:46,11:00:46,1487,12,,,,3306.27,0
595120,11:01:22,11:01:22,1488,13,,,,3517.57,0
595120,11:02:48,11:02:48,1489,14,,,,3955.27,0
595120,11:03:15,11:03:15,1490,15,,,,4138.4,0
595120,11:03:55,11:03:55,1491,16,,,,4316.76,0
595120,11:04:48,11:04:48,1492,17,,,,4667.41,0
595120,11:06:00,11:06:00,10149,18,,,,5095.86,
595120,11:08:17,11:08:17,1739,19,,,,6280.26,0
595120,11:08:49,11:08:49,1740,20,,,,6419.83,0
595120,11:09:25,11:09:25,1323,21,,,,6732.45,0
595120,11:09:50,11:09:50,1324,22,,,,6941.02,0
595120,11:10:30,11:10:30,362,23,,,,7211.58,0
595120,11:13:05,11:13:05,7945,24,,,,8510.3,0
595120,11:14:54,11:14:54,366,25,,,,9391.45,0
595120,11:15:36,11:15:36,367,26,,,,9809.28,0
595120,11:16:15,11:16:15,368,27,,,,10162.74,0
595120,11:16:53,11:16:53,370,28,,,,10510.56,0
595120,11:17:14,11:17:14,371,29,,,,10722.38,0
595120,11:18:00,11:18:00,10503,30,,,,11065.46,
595120,11:18:39,11:18:39,373,31,,,,11337.38,0
595120,11:19:31,11:19:31,375,32,,,,11727.44,0
595120,11:20:12,11:20:12,376,33,,,,12000.73,0
595120,11:21:47,11:21:47,1741,34,,,,12586.17,0
595120,11:23:15,11:23:15,4221,35,,,,13112.96,0
595120,11:24:26,11:24:26,4222,36,,,,13553.34,0
595120,11:25:41,11:25:41,4223,37,,,,13968.01,0
595120,11:27:24,11:27:24,4225,38,,,,14623.52,0
595120,11:28:22,11:28:22,1663,39,,,,14986.89,0
595120,11:29:00,11:29:00,1664,40,,,,15245.45,
595120,11:29:58,11:29:58,4613,41,,,,15611.31,0
595120,11:30:31,11:30:31,10112,42,,,,15839.54,0
595120,11:31:05,11:31:05,4615,43,,,,16069.77,0
595120,11:31:24,11:31:24,4616,44,,,,16225.66,0
595120,11:32:10,11:32:10,4617,45,,,,16579.97,0
595120,11:33:05,11:33:05,5739,46,,,,17052.38,0
595120,11:33:37,11:33:37,4949,47,,,,17268.86,0
595120,11:34:01,11:34:01,4950,48,,,,17422.34,0
595120,11:35:12,11:35:12,4839,49,,,,18011.16,0
595120,11:36:03,11:36:03,4840,50,,,,18376.75,0
595120,11:37:10,11:37:10,4620,51,,,,18849.42,0
595120,11:38:14,11:38:14,5740,52,,,,19367.61,0
595120,11:39:00,11:39:00,7939,53,,,,19741.61,
595120,11:39:23,11:39:23,237,54,,,,20041.39,0
595120,11:40:48,11:40:48,8066,55,,,,20591.09,0
595120,11:41:00,11:41:00,239,56,,1,,20727.69,
595130,10:53:00,10:53:00,10353,1,,,1,0,
595130,10:53:16,10:53:16,10790,2,,,,142.8,0
595130,10:53:58,10:53:58,10792,3,,,,463.8,0
595130,10:54:39,10:54:39,10791,4,,,,783.74,0
595130,10:55:14,10:55:14,10356,5,,,,1109.2,0
595130,10:56:50,10:56:50,1476,6,,,,1731.22,0
595130,10:57:11,10:57:11,9587,7,,,,1906.21,0
595130,10:58:00,10:58:00,1478,8,,,,2318.83,
595130,10:58:42,10:58:42,1479,9,,,,2499.58,0
595130,10:59:20,10:59:20,1480,10,,,,2735.11,0
595130,10:59:43,10:59:43,1481,11,,,,2904.49,0
595130,11:00:46,11:00:46,1487,12,,,,3306.27,0
595130,11:01:22,11:01:22,1488,13,,,,3517.57,0
595130,11:02:48,11:02:48,1489,14,,,,3955.27,0
595130,11:03:15,11:03:15,1490,15,,,,4138.4,0
595130,11:03:55,11:03:55,1491,16,,,,4316.76,0
595130,11:04:48,11:04:48,1492,17,,,,4667.41,0
595130,11:06:00,11:06:00,10149,18,,,,5095.86,
595130,11:08:17,11:08:17,1739,19,,,,6280.26,0
595130,11:08:49,11:08:49,1740,20,,,,6419.83,0
595130,11:09:25,11:09:25,1323,21,,,,6732.45,0
595130,11:09:50,11:09:50,1324,22,,,,6941.02,0
595130,11:10:30,11:10:30,362,23,,,,7211.58,0
595130,11:13:05,11:13:05,7945,24,,,,8510.3,0
595130,11:14:54,11:14:54,366,25,,,,9391.45,0
595130,11:15:36,11:15:36,367,26,,,,9809.28,0
595130,11:16:15,11:16:15,368,27,,,,10162.74,0
595130,11:16:53,11:16:53,370,28,,,,10510.56,0
595130,11:17:14,11:17:14,371,29,,,,10722.38,0
595130,11:18:00,11:18:00,10503,30,,,,11065.46,
595130,11:18:39,11:18:39,373,31,,,,11337.38,0
595130,11:19:31,11:19:31,375,32,,,,11727.44,0
595130,11:20:12,11:20:12,376,33,,,,12000.73,0
595130,11:21:47,11:21:47,1741,34,,,,12586.17,0
595130,11:23:15,11:23:15,4221,35,,,,13112.96,0
595130,11:24:26,11:24:26,4222,36,,,,13553.34,0
595130,11:25:41,11:25:41,4223,37,,,,13968.01,0
595130,11:27:24,11:27:24,4225,38,,,,14623.52,0
595130,11:28:22,11:28:22,1663,39,,,,14986.89,0
595130,11:29:00,11:29:00,1664,40,,,,15245.45,
595130,11:29:58,11:29:58,4613,41,,,,15611.31,0
595130,11:30:31,11:30:31,10112,42,,,,15839.54,0
595130,11:31:05,11:31:05,4615,43,,,,16069.77,0
595130,11:31:24,11:31:24,4616,44,,,,16225.66,0
595130,11:32:10,11:32:10,4617,45,,,,16579.97,0
595130,11:33:05,11:33:05,5739,46,,,,17052.38,0
595130,11:33:37,11:33:37,4949,47,,,,17268.86,0
595130,11:34:01,11:34:01,4950,48,,,,17422.34,0
595130,11:35:12,11:35:12,4839,49,,,,18011.16,0
595130,11:36:03,11:36:03,4840,50,,,,18376.75,0
595130,11:37:10,11:37:10,4620,51,,,,18849.42,0
595130,11:38:14,11:38:14,5740,52,,,,19367.61,0
595130,11:39:00,11:39:00,7939,53,,,,19741.61,
595130,11:39:23,11:39:23,237,54,,,,20041.39,0
595130,11:40:48,11:40:48,8066,55,,,,20591.09,0
595130,11:41:00,11:41:00,239,56,,1,,20727.69,
602010,08:09:00,08:09:00,10149,1,,,1,0,
602010,08:10:31,08:10:31,1739,2,,,,1184.4,0
602010,08:10:52,08:10:52,1740,3,,,,1323.97,0
602010,08:11:16,08:11:16,1323,4,,,,1636.59,0
602010,08:11:33,08:11:33,1324,5,,,,1845.16,0
602010,08:12:00,08:12:00,362,6,,,,2115.72,0
602010,08:13:43,08:13:43,7945,7,,,,3414.44,0
602010,08:14:56,08:14:56,366,8,,,,4295.59,0
602010,08:15:24,08:15:24,367,9,,,,4713.42,0
602010,08:15:50,08:15:50,368,10,,,,5066.88,0
602010,08:16:15,08:16:15,370,11,,,,5414.7,0
602010,08:16:29,08:16:29,371,12,,,,5626.52,0
602010,08:17:00,08:17:00,10503,13,,,,5969.6,
602010,08:17:36,08:17:36,373,14,,,,6241.52,0
602010,08:18:23,08:18:23,375,15,,,,6631.58,0
602010,08:19:01,08:19:01,376,16,,,,6904.87,0
602010,08:20:27,08:20:27,1741,17,,,,7490.31,0
602010,08:21:47,08:21:47,4221,18,,,,8017.1,0
602010,08:22:52,08:22:52,4222,19,,,,8457.48,0
602010,08:24:01,08:24:01,4223,20,,,,8872.15,0
602010,08:25:33,08:25:33,4225,21,,,,9527.65,0
602010,08:26:25,08:26:25,1663,22,,,,9891.02,0
602010,08:27:00,08:27:00,1664,23,,,,10149.58,
602010,08:27:46,08:27:46,4613,24,,,,10515.44,0
602010,08:28:13,08:28:13,10112,25,,,,10743.67,0
602010,08:28:40,08:28:40,4615,26,,,,10973.9,0
602010,08:28:55,08:28:55,4616,27,,,,11129.79,0
602010,08:29:32,08:29:32,4617,28,,,,11484.1,0
602010,08:30:16,08:30:16,5739,29,,,,11956.51,0
602010,08:30:41,08:30:41,4949,30,,,,12172.99,0
602010,08:31:01,08:31:01,4950,31,,,,12326.47,0
602010,08:31:57,08:31:57,4839,32,,,,12915.29,0
602010,08:32:38,08:32:38,4840,33,,,,13280.88,0
602010,08:33:32,08:33:32,4620,34,,,,13753.55,0
602010,08:34:23,08:34:23,5740,35,,,,14271.74,0
602010,08:35:00,08:35:00,7939,36,,,,14645.74,
602010,08:35:59,08:35:59,237,37,,,,14945.52,0
602010,08:39:37,08:39:37,8066,38,,,,15495.22,0
602010,08:40:00,08:40:00,239,39,,1,,15634.07,
6066020,16:53:00,16:53:00,10353,1,,,1,0,
6066020,16:53:19,16:53:19,10790,2,,,,142.8,0
6066020,16:54:10,16:54:10,10792,3,,,,463.8,0
6066020,16:54:59,16:54:59,10791,4,,,,783.74,0
6066020,16:55:41,16:55:41,10356,5,,,,1109.2,0
6066020,16:57:36,16:57:36,1476,6,,,,1731.22,0
6066020,16:58:02,16:58:02,9587,7,,,,1906.21,0
6066020,16:59:00,16:59:00,1478,8,,,,2318.83,
6066020,16:59:42,16:59:42,1479,9,,,,2499.58,0
6066020,17:00:20,17:00:20,1480,10,,,,2735.11,0
6066020,17:00:43,17:00:43,1481,11,,,,2904.49,0
6066020,17:01:46,17:01:46,1487,12,,,,3306.27,0
6066020,17:02:22,17:02:22,1488,13,,,,3517.57,0
6066020,17:03:48,17:03:48,1489,14,,,,3955.27,0
6066020,17:04:15,17:04:15,1490,15,,,,4138.4,0
6066020,17:04:55,17:04:55,1491,16,,,,4316.76,0
6066020,17:05:48,17:05:48,1492,17,,,,4667.41,0
6066020,17:07:00,17:07:00,10149,18,,,,5095.86,
6066020,17:09:28,17:09:28,1739,19,,,,6280.26,0
6066020,17:10:03,17:10:03,1740,20,,,,6419.83,0
6066020,17:10:42,17:10:42,1323,21,,,,6732.45,0
6066020,17:11:10,17:11:10,1324,22,,,,6941.02,0
6066020,17:11:52,17:11:52,362,23,,,,7211.58,0
6066020,17:14:41,17:14:41,7945,24,,,,8510.3,0
6066020,17:16:38,17:16:38,366,25,,,,9391.45,0
6066020,17:17:24,17:17:24,367,26,,,,9809.28,0
6066020,17:18:07,17:18:07,368,27,,,,10162.74,0
6066020,17:18:48,17:18:48,370,28,,,,10510.56,0
6066020,17:19:10,17:19:10,371,29,,,,10722.38,0
6066020,17:20:00,17:20:00,10503,30,,,,11065.46,
6066020,17:20:43,17:20:43,373,31,,,,11337.38,0
6066020,17:21:39,17:21:39,375,32,,,,11727.44,0
6066020,17:22:24,17:22:24,376,33,,,,12000.73,0
6066020,17:24:08,17:24:08,1741,34,,,,12586.17,0
6066020,17:25:43,17:25:43,4221,35,,,,13112.96,0
6066020,17:27:01,17:27:01,4222,36,,,,13553.34,0
6066020,17:28:23,17:28:23,4223,37,,,,13968.01,0
6066020,17:30:16,17:30:16,4225,38,,,,14623.52,0
6066020,17:31:18,17:31:18,1663,39,,,,14986.89,0
6066020,17:32:00,17:32:00,1664,40,,,,15245.45,
6066020,17:32:58,17:32:58,4613,41,,,,15611.31,0
6066020,17:33:31,17:33:31,10112,42,,,,15839.54,0
6066020,17:34:05,17:34:05,4615,43,,,,16069.77,0
6066020,17:34:24,17:34:24,4616,44,,,,16225.66,0
6066020,17:35:10,17:35:10,4617,45,,,,16579.97,0
6066020,17:36:05,17:36:05,5739,46,,,,17052.38,0
6066020,17:36:37,17:36:37,4949,47,,,,17268.86,0
6066020,17:37:01,17:37:01,4950,48,,,,17422.34,0
6066020,17:38:12,17:38:12,4839,49,,,,18011.16,0
6066020,17:39:03,17:39:03,4840,50,,,,18376.75,0
6066020,17:40:10,17:40:10,4620,51,,,,18849.42,0
6066020,17:41:14,17:41:14,5740,52,,,,19367.61,0
6066020,17:42:00,17:42:00,7939,53,,,,19741.61,
6066020,17:42:23,17:42:23,237,54,,,,20041.39,0
6066020,17:43:48,17:43:48,8066,55,,,,20591.09,0
6066020,17:44:00,17:44:00,239,56,,1,,20727.69,
6066030,16:53:00,16:53:00,10353,1,,,1,0,
6066030,16:53:19,16:53:19,10790,2,,,,142.8,0
6066030,16:54:10,16:54:10,10792,3,,,,463.8,0
6066030,16:54:59,16:54:59,10791,4,,,,783.74,0
6066030,16:55:41,16:55:41,10356,5,,,,1109.2,0
6066030,16:57:36,16:57:36,1476,6,,,,1731.22,0
6066030,16:58:02,16:58:02,9587,7,,,,1906.21,0
6066030,16:59:00,16:59:00,1478,8,,,,2318.83,
6066030,16:59:42,16:59:42,1479,9,,,,2499.58,0
6066030,17:00:20,17:00:20,1480,10,,,,2735.11,0
6066030,17:00:43,17:00:43,1481,11,,,,2904.49,0
6066030,17:01:46,17:01:46,1487,12,,,,3306.27,0
6066030,17:02:22,17:02:22,1488,13,,,,3517.57,0
6066030,17:03:48,17:03:48,1489,14,,,,3955.27,0
6066030,17:04:15,17:04:15,1490,15,,,,4138.4,0
6066030,17:04:55,17:04:55,1491,16,,,,4316.76,0
6066030,17:05:48,17:05:48,1492,17,,,,4667.41,0
6066030,17:07:00,17:07:00,10149,18,,,,5095.86,
6066030,17:09:28,17:09:28,1739,19,,,,6280.26,0
6066030,17:10:03,17:10:03,1740,20,,,,6419.83,0
6066030,17:10:42,17:10:42,1323,21,,,,6732.45,0
6066030,17:11:10,17:11:10,1324,22,,,,6941.02,0
6066030,17:11:52,17:11:52,362,23,,,,7211.58,0
6066030,17:14:41,17:14:41,7945,24,,,,8510.3,0
6066030,17:16:38,17:16:38,366,25,,,,9391.45,0
6066030,17:17:24,17:17:24,367,26,,,,9809.28,0
6066030,17:18:07,17:18:07,368,27,,,,10162.74,0
6066030,17:18:48,17:18:48,370,28,,,,10510.56,0
6066030,17:19:10,17:19:10,371,29,,,,10722.38,0
6066030,17:20:00,17:20:00,10503,30,,,,11065.46,
6066030,17:20:43,17:20:43,373,31,,,,11337.38,0
6066030,17:21:39,17:21:39,375,32,,,,11727.44,0
6066030,17:22:24,17:22:24,376,33,,,,12000.73,0
6066030,17:24:08,17:24:08,1741,34,,,,12586.17,0
6066030,17:25:43,17:25:43,4221,35,,,,13112.96,0
6066030,17:27:01,17:27:01,4222,36,,,,13553.34,0
6066030,17:28:23,17:28:23,4223,37,,,,13968.01,0
6066030,17:30:16,17:30:16,4225,38,,,,14623.52,0
6066030,17:31:18,17:31:18,1663,39,,,,14986.89,0
6066030,17:32:00,17:32:00,1664,40,,,,15245.45,
6066030,17:32:58,17:32:58,4613,41,,,,15611.31,0
6066030,17:33:31,17:33:31,10112,42,,,,15839.54,0
6066030,17:34:05,17:34:05,4615,43,,,,16069.77,0
6066030,17:34:24,17:34:24,4616,44,,,,16225.66,0
6066030,17:35:10,17:35:10,4617,45,,,,16579.97,0
6066030,17:36:05,17:36:05,5739,46,,,,17052.38,0
6066030,17:36:37,17:36:37,4949,47,,,,17268.86,0
6066030,17:37:01,17:37:01,4950,48,,,,17422.34,0
6066030,17:38:12,17:38:12,4839,49,,,,18011.16,0
6066030,17:39:03,17:39:03,4840,50,,,,18376.75,0
6066030,17:40:10,17:40:10,4620,51,,,,18849.42,0
6066030,17:41:14,17:41:14,5740,52,,,,19367.61,0
6066030,17:42:00,17:42:00,7939,53,,,,19741.61,
6066030,17:42:23,17:42:23,237,54,,,,20041.39,0
6066030,17:43:48,17:43:48,8066,55,,,,20591.09,0
6066030,17:44:00,17:44:00,239,56,,1,,20727.69,
6066040,16:53:00,16:53:00,10353,1,,,1,0,
6066040,16:53:19,16:53:19,10790,2,,,,142.8,0
6066040,16:54:10,16:54:10,10792,3,,,,463.8,0
6066040,16:54:59,16:54:59,10791,4,,,,783.74,0
6066040,16:55:41,16:55:41,10356,5,,,,1109.2,0
6066040,16:57:36,16:57:36,1476,6,,,,1731.22,0
6066040,16:58:02,16:58:02,9587,7,,,,1906.21,0
6066040,16:59:00,16:59:00,1478,8,,,,2318.83,
6066040,16:59:42,16:59:42,1479,9,,,,2499.58,0
6066040,17:00:20,17:00:20,1480,10,,,,2735.11,0
6066040,17:00:43,17:00:43,1481,11,,,,2904.49,0
6066040,17:01:46,17:01:46,1487,12,,,,3306.27,0
6066040,17:02:22,17:02:22,1488,13,,,,3517.57,0
6066040,17:03:48,17:03:48,1489,14,,,,3955.27,0
6066040,17:04:15,17:04:15,1490,15,,,,4138.4,0
6066040,17:04:55,17:04:55,1491,16,,,,4316.76,0
6066040,17:05:48,17:05:48,1492,17,,,,4667.41,0
6066040,17:07:00,17:07:00,10149,18,,,,5095.86,
6066040,17:09:28,17:09:28,1739,19,,,,6280.26,0
6066040,17:10:03,17:10:03,1740,20,,,,6419.83,0
6066040,17:10:42,17:10:42,1323,21,,,,6732.45,0
6066040,17:11:10,17:11:10,1324,22,,,,6941.02,0
6066040,17:11:52,17:11:52,362,23,,,,7211.58,0
6066040,17:14:41,17:14:41,7945,24,,,,8510.3,0
6066040,17:16:38,17:16:38,366,25,,,,9391.45,0
6066040,17:17:24,17:17:24,367,26,,,,9809.28,0
6066040,17:18:07,17:18:07,368,27,,,,10162.74,0
6066040,17:18:48,17:18:48,370,28,,,,10510.56,0
6066040,17:19:10,17:19:10,371,29,,,,10722.38,0
6066040,17:20:00,17:20:00,10503,30,,,,11065.46,
6066040,17:20:43,17:20:43,373,31,,,,11337.38,0
6066040,17:21:39,17:21:39,375,32,,,,11727.44,0
6066040,17:22:24,17:22:24,376,33,,,,12000.73,0
6066040,17:24:08,17:24:08,1741,34,,,,12586.17,0
6066040,17:25:43,17:25:43,4221,35,,,,13112.96,0
6066040,17:27:01,17:27:01,4222,36,,,,13553.34,0
6066040,17:28:23,17:28:23,4223,37,,,,13968.01,0
6066040,17:30:16,17:30:16,4225,38,,,,14623.52,0
6066040,17:31:18,17:31:18,1663,39,,,,14986.89,0
6066040,17:32:00,17:32:00,1664,40,,,,15245.45,
6066040,17:32:58,17:32:58,4613,41,,,,15611.31,0
6066040,17:33:31,17:33:31,10112,42,,,,15839.54,0
6066040,17:34:05,17:34:05,4615,43,,,,16069.77,0
6066040,17:34:24,17:34:24,4616,44,,,,16225.66,0
6066040,17:35:10,17:35:10,4617,45,,,,16579.97,0
6066040,17:36:05,17:36:05,5739,46,,,,17052.38,0
6066040,17:36:37,17:36:37,4949,47,,,,17268.86,0
6066040,17:37:01,17:37:01,4950,48,,,,17422.34,0
6066040,17:38:12,17:38:12,4839,49,,,,18011.16,0
6066040,17:39:03,17:39:03,4840,50,,,,18376.75,0
6066040,17:40:10,17:40:10,4620,51,,,,18849.42,0
6066040,17:41:14,17:41:14,5740,52,,,,19367.61,0
6066040,17:42:00,17:42:00,7939,53,,,,19741.61,
6066040,17:42:23,17:42:23,237,54,,,,20041.39,0
6066040,17:43:48,17:43:48,8066,55,,,,20591.09,0
6066040,17:44:00,17:44:00,239,56,,1,,20727.69,
6066050,16:53:00,16:53:00,10353,1,,,1,0,
6066050,16:53:19,16:53:19,10790,2,,,,142.8,0
6066050,16:54:10,16:54:10,10792,3,,,,463.8,0
6066050,16:54:59,16:54:59,10791,4,,,,783.74,0
6066050,16:55:41,16:55:41,10356,5,,,,1109.2,0
6066050,16:57:36,16:57:36,1476,6,,,,1731.22,0
6066050,16:58:02,16:58:02,9587,7,,,,1906.21,0
6066050,16:59:00,16:59:00,1478,8,,,,2318.83,
6066050,16:59:42,16:59:42,1479,9,,,,2499.58,0
6066050,17:00:20,17:00:20,1480,10,,,,2735.11,0
6066050,17:00:43,17:00:43,1481,11,,,,2904.49,0
6066050,17:01:46,17:01:46,1487,12,,,,3306.27,0
6066050,17:02:22,17:02:22,1488,13,,,,3517.57,0
6066050,17:03:48,17:03:48,1489,14,,,,3955.27,0
6066050,17:04:15,17:04:15,1490,15,,,,4138.4,0
6066050,17:04:55,17:04:55,1491,16,,,,4316.76,0
6066050,17:05:48,17:05:48,1492,17,,,,4667.41,0
6066050,17:07:00,17:07:00,10149,18,,,,5095.86,
6066050,17:09:28,17:09:28,1739,19,,,,6280.26,0
6066050,17:10:03,17:10:03,1740,20,,,,6419.83,0
6066050,17:10:42,17:10:42,1323,21,,,,6732.45,0
6066050,17:11:10,17:11:10,1324,22,,,,6941.02,0
6066050,17:11:52,17:11:52,362,23,,,,7211.58,0
6066050,17:14:41,17:14:41,7945,24,,,,8510.3,0
6066050,17:16:38,17:16:38,366,25,,,,9391.45,0
6066050,17:17:24,17:17:24,367,26,,,,9809.28,0
6066050,17:18:07,17:18:07,368,27,,,,10162.74,0
6066050,17:18:48,17:18:48,370,28,,,,10510.56,0
6066050,17:19:10,17:19:10,371,29,,,,10722.38,0
6066050,17:20:00,17:20:00,10503,30,,,,11065.46,
6066050,17:20:43,17:20:43,373,31,,,,11337.38,0
6066050,17:21:39,17:21:39,375,32,,,,11727.44,0
6066050,17:22:24,17:22:24,376,33,,,,12000.73,0
6066050,17:24:08,17:24:08,1741,34,,,,12586.17,0
6066050,17:25:43,17:25:43,4221,35,,,,13112.96,0
6066050,17:27:01,17:27:01,4222,36,,,,13553.34,0
6066050,17:28:23,17:28:23,4223,37,,,,13968.01,0
6066050,17:30:16,17:30:16,4225,38,,,,14623.52,0
6066050,17:31:18,17:31:18,1663,39,,,,14986.89,0
6066050,17:32:00,17:32:00,1664,40,,,,15245.45,
6066050,17:32:58,17:32:58,4613,41,,,,15611.31,0
6066050,17:33:31,17:33:31,10112,42,,,,15839.54,0
6066050,17:34:05,17:34:05,4615,43,,,,16069.77,0
6066050,17:34:24,17:34:24,4616,44,,,,16225.66,0
6066050,17:35:10,17:35:10,4617,45,,,,16579.97,0
6066050,17:36:05,17:36:05,5739,46,,,,17052.38,0
6066050,17:36:37,17:36:37,4949,47,,,,17268.86,0
6066050,17:37:01,17:37:01,4950,48,,,,17422.34,0
6066050,17:38:12,17:38:12,4839,49,,,,18011.16,0
6066050,17:39:03,17:39:03,4840,50,,,,18376.75,0
6066050,17:40:10,17:40:10,4620,51,,,,18849.42,0
6066050,17:41:14,17:41:14,5740,52,,,,19367.61,0
6066050,17:42:00,17:42:00,7939,53,,,,19741.61,
6066050,17:42:23,17:42:23,237,54,,,,20041.39,0
6066050,17:43:48,17:43:48,8066,55,,,,20591.09,0
6066050,17:44:00,17:44:00,239,56,,1,,20727.69,
6066060,16:53:00,16:53:00,10353,1,,,1,0,
6066060,16:53:19,16:53:19,10790,2,,,,142.8,0
6066060,16:54:10,16:54:10,10792,3,,,,463.8,0
6066060,16:54:59,16:54:59,10791,4,,,,783.74,0
6066060,16:55:41,16:55:41,10356,5,,,,1109.2,0
6066060,16:57:36,16:57:36,1476,6,,,,1731.22,0
6066060,16:58:02,16:58:02,9587,7,,,,1906.21,0
6066060,16:59:00,16:59:00,1478,8,,,,2318.83,
6066060,16:59:42,16:59:42,1479,9,,,,2499.58,0
6066060,17:00:20,17:00:20,1480,10,,,,2735.11,0
6066060,17:00:43,17:00:43,1481,11,,,,2904.49,0
6066060,17:01:46,17:01:46,1487,12,,,,3306.27,0
6066060,17:02:22,17:02:22,1488,13,,,,3517.57,0
6066060,17:03:48,17:03:48,1489,14,,,,3955.27,0
6066060,17:04:15,17:04:15,1490,15,,,,4138.4,0
6066060,17:04:55,17:04:55,1491,16,,,,4316.76,0
6066060,17:05:48,17:05:48,1492,17,,,,4667.41,0
6066060,17:07:00,17:07:00,10149,18,,,,5095.86,
6066060,17:09:28,17:09:28,1739,19,,,,6280.26,0
6066060,17:10:03,17:10:03,1740,20,,,,6419.83,0
6066060,17:10:42,17:10:42,1323,21,,,,6732.45,0
6066060,17:11:10,17:11:10,1324,22,,,,6941.02,0
6066060,17:11:52,17:11:52,362,23,,,,7211.58,0
6066060,17:14:41,17:14:41,7945,24,,,,8510.3,0
6066060,17:16:38,17:16:38,366,25,,,,9391.45,0
6066060,17:17:24,17:17:24,367,26,,,,9809.28,0
6066060,17:18:07,17:18:07,368,27,,,,10162.74,0
6066060,17:18:48,17:18:48,370,28,,,,10510.56,0
6066060,17:19:10,17:19:10,371,29,,,,10722.38,0
6066060,17:20:00,17:20:00,10503,30,,,,11065.46,
6066060,17:20:43,17:20:43,373,31,,,,11337.38,0
6066060,17:21:39,17:21:39,375,32,,,,11727.44,0
6066060,17:22:24,17:22:24,376,33,,,,12000.73,0
6066060,17:24:08,17:24:08,1741,34,,,,12586.17,0
6066060,17:25:43,17:25:43,4221,35,,,,13112.96,0
6066060,17:27:01,17:27:01,4222,36,,,,13553.34,0
6066060,17:28:23,17:28:23,4223,37,,,,13968.01,0
6066060,17:30:16,17:30:16,4225,38,,,,14623.52,0
6066060,17:31:18,17:31:18,1663,39,,,,14986.89,0
6066060,17:32:00,17:32:00,1664,40,,,,15245.45,
6066060,17:32:58,17:32:58,4613,41,,,,15611.31,0
6066060,17:33:31,17:33:31,10112,42,,,,15839.54,0
6066060,17:34:05,17:34:05,4615,43,,,,16069.77,0
6066060,17:34:24,17:34:24,4616,44,,,,16225.66,0
6066060,17:35:10,17:35:10,4617,45,,,,16579.97,0
6066060,17:36:05,17:36:05,5739,46,,,,17052.38,0
6066060,17:36:37,17:36:37,4949,47,,,,17268.86,0
6066060,17:37:01,17:37:01,4950,48,,,,17422.34,0
6066060,17:38:12,17:38:12,4839,49,,,,18011.16,0
6066060,17:39:03,17:39:03,4840,50,,,,18376.75,0
6066060,17:40:10,17:40:10,4620,51,,,,18849.42,0
6066060,17:41:14,17:41:14,5740,52,,,,19367.61,0
6066060,17:42:00,17:42:00,7939,53,,,,19741.61,
6066060,17:42:23,17:42:23,237,54,,,,20041.39,0
6066060,17:43:48,17:43:48,8066,55,,,,20591.09,0
6066060,17:44:00,17:44:00,239,56,,1,,20727.69,
6066080,16:53:00,16:53:00,10353,1,,,1,0,
6066080,16:53:19,16:53:19,10790,2,,,,142.8,0
6066080,16:54:10,16:54:10,10792,3,,,,463.8,0
6066080,16:54:59,16:54:59,10791,4,,,,783.74,0
6066080,16:55:41,16:55:41,10356,5,,,,1109.2,0
6066080,16:57:36,16:57:36,1476,6,,,,1731.22,0
6066080,16:58:02,16:58:02,9587,7,,,,1906.21,0
6066080,16:59:00,16:59:00,1478,8,,,,2318.83,
6066080,16:59:42,16:59:42,1479,9,,,,2499.58,0
6066080,17:00:20,17:00:20,1480,10,,,,2735.11,0
6066080,17:00:43,17:00:43,1481,11,,,,2904.49,0
6066080,17:01:46,17:01:46,1487,12,,,,3306.27,0
6066080,17:02:22,17:02:22,1488,13,,,,3517.57,0
6066080,17:03:48,17:03:48,1489,14,,,,3955.27,0
6066080,17:04:15,17:04:15,1490,15,,,,4138.4,0
6066080,17:04:55,17:04:55,1491,16,,,,4316.76,0
6066080,17:05:48,17:05:48,1492,17,,,,4667.41,0
6066080,17:07:00,17:07:00,10149,18,,,,5095.86,
6066080,17:09:28,17:09:28,1739,19,,,,6280.26,0
6066080,17:10:03,17:10:03,1740,20,,,,6419.83,0
6066080,17:10:42,17:10:42,1323,21,,,,6732.45,0
6066080,17:11:10,17:11:10,1324,22,,,,6941.02,0
6066080,17:11:52,17:11:52,362,23,,,,7211.58,0
6066080,17:14:41,17:14:41,7945,24,,,,8510.3,0
6066080,17:16:38,17:16:38,366,25,,,,9391.45,0
6066080,17:17:24,17:17:24,367,26,,,,9809.28,0
6066080,17:18:07,17:18:07,368,27,,,,10162.74,0
6066080,17:18:48,17:18:48,370,28,,,,10510.56,0
6066080,17:19:10,17:19:10,371,29,,,,10722.38,0
6066080,17:20:00,17:20:00,10503,30,,,,11065.46,
6066080,17:20:43,17:20:43,373,31,,,,11337.38,0
6066080,17:21:39,17:21:39,375,32,,,,11727.44,0
6066080,17:22:24,17:22:24,376,33,,,,12000.73,0
6066080,17:24:08,17:24:08,1741,34,,,,12586.17,0
6066080,17:25:43,17:25:43,4221,35,,,,13112.96,0
6066080,17:27:01,17:27:01,4222,36,,,,13553.34,0
6066080,17:28:23,17:28:23,4223,37,,,,13968.01,0
6066080,17:30:16,17:30:16,4225,38,,,,14623.52,0
6066080,17:31:18,17:31:18,1663,39,,,,14986.89,0
6066080,17:32:00,17:32:00,1664,40,,,,15245.45,
6066080,17:32:58,17:32:58,4613,41,,,,15611.31,0
6066080,17:33:31,17:33:31,10112,42,,,,15839.54,0
6066080,17:34:05,17:34:05,4615,43,,,,16069.77,0
6066080,17:34:24,17:34:24,4616,44,,,,16225.66,0
6066080,17:35:10,17:35:10,4617,45,,,,16579.97,0
6066080,17:36:05,17:36:05,5739,46,,,,17052.38,0
6066080,17:36:37,17:36:37,4949,47,,,,17268.86,0
6066080,17:37:01,17:37:01,4950,48,,,,17422.34,0
6066080,17:38:12,17:38:12,4839,49,,,,18011.16,0
6066080,17:39:03,17:39:03,4840,50,,,,18376.75,0
6066080,17:40:10,17:40:10,4620,51,,,,18849.42,0
6066080,17:41:14,17:41:14,5740,52,,,,19367.61,0
6066080,17:42:00,17:42:00,7939,53,,,,19741.61,
6066080,17:42:23,17:42:23,237,54,,,,20041.39,0
6066080,17:43:48,17:43:48,8066,55,,,,20591.09,0
6066080,17:44:00,17:44:00,239,56,,1,,20727.69,
6171020,21:02:00,21:02:00,10353,1,,,1,0,
6171020,21:02:13,21:02:13,10790,2,,,,142.8,0
6171020,21:02:47,21:02:47,10792,3,,,,463.8,0
6171020,21:03:19,21:03:19,10791,4,,,,783.74,0
6171020,21:03:47,21:03:47,10356,5,,,,1109.2,0
6171020,21:05:04,21:05:04,1476,6,,,,1731.22,0
6171020,21:05:21,21:05:21,9587,7,,,,1906.21,0
6171020,21:06:00,21:06:00,1478,8,,,,2318.83,
6171020,21:06:31,21:06:31,1479,9,,,,2499.58,0
6171020,21:07:00,21:07:00,1480,10,,,,2735.11,0
6171020,21:07:17,21:07:17,1481,11,,,,2904.49,0
6171020,21:08:04,21:08:04,1487,12,,,,3306.27,0
6171020,21:08:31,21:08:31,1488,13,,,,3517.57,0
6171020,21:09:36,21:09:36,1489,14,,,,3955.27,0
6171020,21:09:56,21:09:56,1490,15,,,,4138.4,0
6171020,21:10:26,21:10:26,1491,16,,,,4316.76,0
6171020,21:11:06,21:11:06,1492,17,,,,4667.41,0
6171020,21:12:00,21:12:00,10149,18,,,,5095.86,
6171020,21:13:54,21:13:54,1739,19,,,,6280.26,0
6171020,21:14:20,21:14:20,1740,20,,,,6419.83,0
6171020,21:14:51,21:14:51,1323,21,,,,6732.45,0
6171020,21:15:12,21:15:12,1324,22,,,,6941.02,0
6171020,21:15:45,21:15:45,362,23,,,,7211.58,0
6171020,21:17:54,21:17:54,7945,24,,,,8510.3,0
6171020,21:19:25,21:19:25,366,25,,,,9391.45,0
6171020,21:20:00,21:20:00,367,26,,,,9809.28,0
6171020,21:20:33,21:20:33,368,27,,,,10162.74,0
6171020,21:21:04,21:21:04,370,28,,,,10510.56,0
6171020,21:21:22,21:21:22,371,29,,,,10722.38,0
6171020,21:22:00,21:22:00,10503,30,,,,11065.46,
6171020,21:22:39,21:22:39,373,31,,,,11337.38,0
6171020,21:23:31,21:23:31,375,32,,,,11727.44,0
6171020,21:24:12,21:24:12,376,33,,,,12000.73,0
6171020,21:25:47,21:25:47,1741,34,,,,12586.17,0
6171020,21:27:15,21:27:15,4221,35,,,,13112.96,0
6171020,21:28:26,21:28:26,4222,36,,,,13553.34,0
6171020,21:29:41,21:29:41,4223,37,,,,13968.01,0
6171020,21:31:24,21:31:24,4225,38,,,,14623.52,0
6171020,21:32:22,21:32:22,1663,39,,,,14986.89,0
6171020,21:33:00,21:33:00,1664,40,,,,15245.45,
6171020,21:33:46,21:33:46,4613,41,,,,15611.31,0
6171020,21:34:13,21:34:13,10112,42,,,,15839.54,0
6171020,21:34:40,21:34:40,4615,43,,,,16069.77,0
6171020,21:34:55,21:34:55,4616,44,,,,16225.66,0
6171020,21:35:32,21:35:32,4617,45,,,,16579.97,0
6171020,21:36:16,21:36:16,5739,46,,,,17052.38,0
6171020,21:36:41,21:36:41,4949,47,,,,17268.86,0
6171020,21:37:01,21:37:01,4950,48,,,,17422.34,0
6171020,21:37:57,21:37:57,4839,49,,,,18011.16,0
6171020,21:38:38,21:38:38,4840,50,,,,18376.75,0
6171020,21:39:32,21:39:32,4620,51,,,,18849.42,0
6171020,21:40:23,21:40:23,5740,52,,,,19367.61,0
6171020,21:41:00,21:41:00,7939,53,,,,19741.61,
6171020,21:41:23,21:41:23,237,54,,,,20041.39,0
6171020,21:42:48,21:42:48,8066,55,,,,20591.09,0
6171020,21:43:00,21:43:00,239,56,,1,,20727.69,
6171030,21:02:00,21:02:00,10353,1,,,1,0,
6171030,21:02:13,21:02:13,10790,2,,,,142.8,0
6171030,21:02:47,21:02:47,10792,3,,,,463.8,0
6171030,21:03:19,21:03:19,10791,4,,,,783.74,0
6171030,21:03:47,21:03:47,10356,5,,,,1109.2,0
6171030,21:05:04,21:05:04,1476,6,,,,1731.22,0
6171030,21:05:21,21:05:21,9587,7,,,,1906.21,0
6171030,21:06:00,21:06:00,1478,8,,,,2318.83,
6171030,21:06:31,21:06:31,1479,9,,,,2499.58,0
6171030,21:07:00,21:07:00,1480,10,,,,2735.11,0
6171030,21:07:17,21:07:17,1481,11,,,,2904.49,0
6171030,21:08:04,21:08:04,1487,12,,,,3306.27,0
6171030,21:08:31,21:08:31,1488,13,,,,3517.57,0
6171030,21:09:36,21:09:36,1489,14,,,,3955.27,0
6171030,21:09:56,21:09:56,1490,15,,,,4138.4,0
6171030,21:10:26,21:10:26,1491,16,,,,4316.76,0
6171030,21:11:06,21:11:06,1492,17,,,,4667.41,0
6171030,21:12:00,21:12:00,10149,18,,,,5095.86,
6171030,21:13:54,21:13:54,1739,19,,,,6280.26,0
6171030,21:14:20,21:14:20,1740,20,,,,6419.83,0
6171030,21:14:51,21:14:51,1323,21,,,,6732.45,0
6171030,21:15:12,21:15:12,1324,22,,,,6941.02,0
6171030,21:15:45,21:15:45,362,23,,,,7211.58,0
6171030,21:17:54,21:17:54,7945,24,,,,8510.3,0
6171030,21:19:25,21:19:25,366,25,,,,9391.45,0
6171030,21:20:00,21:20:00,367,26,,,,9809.28,0
6171030,21:20:33,21:20:33,368,27,,,,10162.74,0
6171030,21:21:04,21:21:04,370,28,,,,10510.56,0
6171030,21:21:22,21:21:22,371,29,,,,10722.38,0
6171030,21:22:00,21:22:00,10503,30,,,,11065.46,
6171030,21:22:39,21:22:39,373,31,,,,11337.38,0
6171030,21:23:31,21:23:31,375,32,,,,11727.44,0
6171030,21:24:12,21:24:12,376,33,,,,12000.73,0
6171030,21:25:47,21:25:47,1741,34,,,,12586.17,0
6171030,21:27:15,21:27:15,4221,35,,,,13112.96,0
6171030,21:28:26,21:28:26,4222,36,,,,13553.34,0
6171030,21:29:41,21:29:41,4223,37,,,,13968.01,0
6171030,21:31:24,21:31:24,4225,38,,,,14623.52,0
6171030,21:32:22,21:32:22,1663,39,,,,14986.89,0
6171030,21:33:00,21:33:00,1664,40,,,,15245.45,
6171030,21:33:46,21:33:46,4613,41,,,,15611.31,0
6171030,21:34:13,21:34:13,10112,42,,,,15839.54,0
6171030,21:34:40,21:34:40,4615,43,,,,16069.77,0
6171030,21:34:55,21:34:55,4616,44,,,,16225.66,0
6171030,21:35:32,21:35:32,4617,45,,,,16579.97,0
6171030,21:36:16,21:36:16,5739,46,,,,17052.38,0
6171030,21:36:41,21:36:41,4949,47,,,,17268.86,0
6171030,21:37:01,21:37:01,4950,48,,,,17422.34,0
6171030,21:37:57,21:37:57,4839,49,,,,18011.16,0
6171030,21:38:38,21:38:38,4840,50,,,,18376.75,0
6171030,21:39:32,21:39:32,4620,51,,,,18849.42,0
6171030,21:40:23,21:40:23,5740,52,,,,19367.61,0
6171030,21:41:00,21:41:00,7939,53,,,,19741.61,
6171030,21:41:23,21:41:23,237,54,,,,20041.39,0
6171030,21:42:48,21:42:48,8066,55,,,,20591.09,0
6171030,21:43:00,21:43:00,239,56,,1,,20727.69,
6171040,21:02:00,21:02:00,10353,1,,,1,0,
6171040,21:02:13,21:02:13,10790,2,,,,142.8,0
6171040,21:02:47,21:02:47,10792,3,,,,463.8,0
6171040,21:03:19,21:03:19,10791,4,,,,783.74,0
6171040,21:03:47,21:03:47,10356,5,,,,1109.2,0
6171040,21:05:04,21:05:04,1476,6,,,,1731.22,0
6171040,21:05:21,21:05:21,9587,7,,,,1906.21,0
6171040,21:06:00,21:06:00,1478,8,,,,2318.83,
6171040,21:06:31,21:06:31,1479,9,,,,2499.58,0
6171040,21:07:00,21:07:00,1480,10,,,,2735.11,0
6171040,21:07:17,21:07:17,1481,11,,,,2904.49,0
6171040,21:08:04,21:08:04,1487,12,,,,3306.27,0
6171040,21:08:31,21:08:31,1488,13,,,,3517.57,0
6171040,21:09:36,21:09:36,1489,14,,,,3955.27,0
6171040,21:09:56,21:09:56,1490,15,,,,4138.4,0
6171040,21:10:26,21:10:26,1491,16,,,,4316.76,0
6171040,21:11:06,21:11:06,1492,17,,,,4667.41,0
6171040,21:12:00,21:12:00,10149,18,,,,5095.86,
6171040,21:13:54,21:13:54,1739,19,,,,6280.26,0
6171040,21:14:20,21:14:20,1740,20,,,,6419.83,0
6171040,21:14:51,21:14:51,1323,21,,,,6732.45,0
6171040,21:15:12,21:15:12,1324,22,,,,6941.02,0
6171040,21:15:45,21:15:45,362,23,,,,7211.58,0
6171040,21:17:54,21:17:54,7945,24,,,,8510.3,0
6171040,21:19:25,21:19:25,366,25,,,,9391.45,0
6171040,21:20:00,21:20:00,367,26,,,,9809.28,0
6171040,21:20:33,21:20:33,368,27,,,,10162.74,0
6171040,21:21:04,21:21:04,370,28,,,,10510.56,0
6171040,21:21:22,21:21:22,371,29,,,,10722.38,0
6171040,21:22:00,21:22:00,10503,30,,,,11065.46,
6171040,21:22:39,21:22:39,373,31,,,,11337.38,0
6171040,21:23:31,21:23:31,375,32,,,,11727.44,0
6171040,21:24:12,21:24:12,376,33,,,,12000.73,0
6171040,21:25:47,21:25:47,1741,34,,,,12586.17,0
6171040,21:27:15,21:27:15,4221,35,,,,13112.96,0
6171040,21:28:26,21:28:26,4222,36,,,,13553.34,0
6171040,21:29:41,21:29:41,4223,37,,,,13968.01,0
6171040,21:31:24,21:31:24,4225,38,,,,14623.52,0
6171040,21:32:22,21:32:22,1663,39,,,,14986.89,0
6171040,21:33:00,21:33:00,1664,40,,,,15245.45,
6171040,21:33:46,21:33:46,4613,41,,,,15611.31,0
6171040,21:34:13,21:34:13,10112,42,,,,15839.54,0
6171040,21:34:40,21:34:40,4615,43,,,,16069.77,0
6171040,21:34:55,21:34:55,4616,44,,,,16225.66,0
6171040,21:35:32,21:35:32,4617,45,,,,16579.97,0
6171040,21:36:16,21:36:16,5739,46,,,,17052.38,0
6171040,21:36:41,21:36:41,4949,47,,,,17268.86,0
6171040,21:37:01,21:37:01,4950,48,,,,17422.34,0
6171040,21:37:57,21:37:57,4839,49,,,,18011.16,0
6171040,21:38:38,21:38:38,4840,50,,,,18376.75,0
6171040,21:39:32,21:39:32,4620,51,,,,18849.42,0
6171040,21:40:23,21:40:23,5740,52,,,,19367.61,0
6171040,21:41:00,21:41:00,7939,53,,,,19741.61,
6171040,21:41:23,21:41:23,237,54,,,,20041.39,0
6171040,21:42:48,21:42:48,8066,55,,,,20591.09,0
6171040,21:43:00,21:43:00,239,56,,1,,20727.69,
6171050,21:02:00,21:02:00,10353,1,,,1,0,
6171050,21:02:13,21:02:13,10790,2,,,,142.8,0
6171050,21:02:47,21:02:47,10792,3,,,,463.8,0
6171050,21:03:19,21:03:19,10791,4,,,,783.74,0
6171050,21:03:47,21:03:47,10356,5,,,,1109.2,0
6171050,21:05:04,21:05:04,1476,6,,,,1731.22,0
6171050,21:05:21,21:05:21,9587,7,,,,1906.21,0
6171050,21:06:00,21:06:00,1478,8,,,,2318.83,
6171050,21:06:31,21:06:31,1479,9,,,,2499.58,0
6171050,21:07:00,21:07:00,1480,10,,,,2735.11,0
6171050,21:07:17,21:07:17,1481,11,,,,2904.49,0
6171050,21:08:04,21:08:04,1487,12,,,,3306.27,0
6171050,21:08:31,21:08:31,1488,13,,,,3517.57,0
6171050,21:09:36,21:09:36,1489,14,,,,3955.27,0
6171050,21:09:56,21:09:56,1490,15,,,,4138.4,0
6171050,21:10:26,21:10:26,1491,16,,,,4316.76,0
6171050,21:11:06,21:11:06,1492,17,,,,4667.41,0
6171050,21:12:00,21:12:00,10149,18,,,,5095.86,
6171050,21:13:54,21:13:54,1739,19,,,,6280.26,0
6171050,21:14:20,21:14:20,1740,20,,,,6419.83,0
6171050,21:14:51,21:14:51,1323,21,,,,6732.45,0
6171050,21:15:12,21:15:12,1324,22,,,,6941.02,0
6171050,21:15:45,21:15:45,362,23,,,,7211.58,0
6171050,21:17:54,21:17:54,7945,24,,,,8510.3,0
6171050,21:19:25,21:19:25,366,25,,,,9391.45,0
6171050,21:20:00,21:20:00,367,26,,,,9809.28,0
6171050,21:20:33,21:20:33,368,27,,,,10162.74,0
6171050,21:21:04,21:21:04,370,28,,,,10510.56,0
6171050,21:21:22,21:21:22,371,29,,,,10722.38,0
6171050,21:22:00,21:22:00,10503,30,,,,11065.46,
6171050,21:22:39,21:22:39,373,31,,,,11337.38,0
6171050,21:23:31,21:23:31,375,32,,,,11727.44,0
6171050,21:24:12,21:24:12,376,33,,,,12000.73,0
6171050,21:25:47,21:25:47,1741,34,,,,12586.17,0
6171050,21:27:15,21:27:15,4221,35,,,,13112.96,0
6171050,21:28:26,21:28:26,4222,36,,,,13553.34,0
6171050,21:29:41,21:29:41,4223,37,,,,13968.01,0
6171050,21:31:24,21:31:24,4225,38,,,,14623.52,0
6171050,21:32:22,21:32:22,1663,39,,,,14986.89,0
6171050,21:33:00,21:33:00,1664,40,,,,15245.45,
6171050,21:33:46,21:33:46,4613,41,,,,15611.31,0
6171050,21:34:13,21:34:13,10112,42,,,,15839.54,0
6171050,21:34:40,21:34:40,4615,43,,,,16069.77,0
6171050,21:34:55,21:34:55,4616,44,,,,16225.66,0
6171050,21:35:32,21:35:32,4617,45,,,,16579.97,0
6171050,21:36:16,21:36:16,5739,46,,,,17052.38,0
6171050,21:36:41,21:36:41,4949,47,,,,17268.86,0
6171050,21:37:01,21:37:01,4950,48,,,,17422.34,0
6171050,21:37:57,21:37:57,4839,49,,,,18011.16,0
6171050,21:38:38,21:38:38,4840,50,,,,18376.75,0
6171050,21:39:32,21:39:32,4620,51,,,,18849.42,0
6171050,21:40:23,21:40:23,5740,52,,,,19367.61,0
6171050,21:41:00,21:41:00,7939,53,,,,19741.61,
6171050,21:41:23,21:41:23,237,54,,,,20041.39,0
6171050,21:42:48,21:42:48,8066,55,,,,20591.09,0
6171050,21:43:00,21:43:00,239,56,,1,,20727.69,
6171060,21:02:00,21:02:00,10353,1,,,1,0,
6171060,21:02:13,21:02:13,10790,2,,,,142.8,0
6171060,21:02:47,21:02:47,10792,3,,,,463.8,0
6171060,21:03:19,21:03:19,10791,4,,,,783.74,0
6171060,21:03:47,21:03:47,10356,5,,,,1109.2,0
6171060,21:05:04,21:05:04,1476,6,,,,1731.22,0
6171060,21:05:21,21:05:21,9587,7,,,,1906.21,0
6171060,21:06:00,21:06:00,1478,8,,,,2318.83,
6171060,21:06:31,21:06:31,1479,9,,,,2499.58,0
6171060,21:07:00,21:07:00,1480,10,,,,2735.11,0
6171060,21:07:17,21:07:17,1481,11,,,,2904.49,0
6171060,21:08:04,21:08:04,1487,12,,,,3306.27,0
6171060,21:08:31,21:08:31,1488,13,,,,3517.57,0
6171060,21:09:36,21:09:36,1489,14,,,,3955.27,0
6171060,21:09:56,21:09:56,1490,15,,,,4138.4,0
6171060,21:10:26,21:10:26,1491,16,,,,4316.76,0
6171060,21:11:06,21:11:06,1492,17,,,,4667.41,0
6171060,21:12:00,21:12:00,10149,18,,,,5095.86,
6171060,21:13:54,21:13:54,1739,19,,,,6280.26,0
6171060,21:14:20,21:14:20,1740,20,,,,6419.83,0
6171060,21:14:51,21:14:51,1323,21,,,,6732.45,0
6171060,21:15:12,21:15:12,1324,22,,,,6941.02,0
6171060,21:15:45,21:15:45,362,23,,,,7211.58,0
6171060,21:17:54,21:17:54,7945,24,,,,8510.3,0
6171060,21:19:25,21:19:25,366,25,,,,9391.45,0
6171060,21:20:00,21:20:00,367,26,,,,9809.28,0
6171060,21:20:33,21:20:33,368,27,,,,10162.74,0
6171060,21:21:04,21:21:04,370,28,,,,10510.56,0
6171060,21:21:22,21:21:22,371,29,,,,10722.38,0
6171060,21:22:00,21:22:00,10503,30,,,,11065.46,
6171060,21:22:39,21:22:39,373,31,,,,11337.38,0
6171060,21:23:31,21:23:31,375,32,,,,11727.44,0
6171060,21:24:12,21:24:12,376,33,,,,12000.73,0
6171060,21:25:47,21:25:47,1741,34,,,,12586.17,0
6171060,21:27:15,21:27:15,4221,35,,,,13112.96,0
6171060,21:28:26,21:28:26,4222,36,,,,13553.34,0
6171060,21:29:41,21:29:41,4223,37,,,,13968.01,0
6171060,21:31:24,21:31:24,4225,38,,,,14623.52,0
6171060,21:32:22,21:32:22,1663,39,,,,14986.89,0
6171060,21:33:00,21:33:00,1664,40,,,,15245.45,
6171060,21:33:46,21:33:46,4613,41,,,,15611.31,0
6171060,21:34:13,21:34:13,10112,42,,,,15839.54,0
6171060,21:34:40,21:34:40,4615,43,,,,16069.77,0
6171060,21:34:55,21:34:55,4616,44,,,,16225.66,0
6171060,21:35:32,21:35:32,4617,45,,,,16579.97,0
6171060,21:36:16,21:36:16,5739,46,,,,17052.38,0
6171060,21:36:41,21:36:41,4949,47,,,,17268.86,0
6171060,21:37:01,21:37:01,4950,48,,,,17422.34,0
6171060,21:37:57,21:37:57,4839,49,,,,18011.16,0
6171060,21:38:38,21:38:38,4840,50,,,,18376.75,0
6171060,21:39:32,21:39:32,4620,51,,,,18849.42,0
6171060,21:40:23,21:40:23,5740,52,,,,19367.61,0
6171060,21:41:00,21:41:00,7939,53,,,,19741.61,
6171060,21:41:23,21:41:23,237,54,,,,20041.39,0
6171060,21:42:48,21:42:48,8066,55,,,,20591.09,0
6171060,21:43:00,21:43:00,239,56,,1,,20727.69,
6171080,21:02:00,21:02:00,10353,1,,,1,0,
6171080,21:02:13,21:02:13,10790,2,,,,142.8,0
6171080,21:02:47,21:02:47,10792,3,,,,463.8,0
6171080,21:03:19,21:03:19,10791,4,,,,783.74,0
6171080,21:03:47,21:03:47,10356,5,,,,1109.2,0
6171080,21:05:04,21:05:04,1476,6,,,,1731.22,0
6171080,21:05:21,21:05:21,9587,7,,,,1906.21,0
6171080,21:06:00,21:06:00,1478,8,,,,2318.83,
6171080,21:06:31,21:06:31,1479,9,,,,2499.58,0
6171080,21:07:00,21:07:00,1480,10,,,,2735.11,0
6171080,21:07:17,21:07:17,1481,11,,,,2904.49,0
6171080,21:08:04,21:08:04,1487,12,,,,3306.27,0
6171080,21:08:31,21:08:31,1488,13,,,,3517.57,0
6171080,21:09:36,21:09:36,1489,14,,,,3955.27,0
6171080,21:09:56,21:09:56,1490,15,,,,4138.4,0
6171080,21:10:26,21:10:26,1491,16,,,,4316.76,0
6171080,21:11:06,21:11:06,1492,17,,,,4667.41,0
6171080,21:12:00,21:12:00,10149,18,,,,5095.86,
6171080,21:13:54,21:13:54,1739,19,,,,6280.26,0
6171080,21:14:20,21:14:20,1740,20,,,,6419.83,0
6171080,21:14:51,21:14:51,1323,21,,,,6732.45,0
6171080,21:15:12,21:15:12,1324,22,,,,6941.02,0
6171080,21:15:45,21:15:45,362,23,,,,7211.58,0
6171080,21:17:54,21:17:54,7945,24,,,,8510.3,0
6171080,21:19:25,21:19:25,366,25,,,,9391.45,0
6171080,21:20:00,21:20:00,367,26,,,,9809.28,0
6171080,21:20:33,21:20:33,368,27,,,,10162.74,0
6171080,21:21:04,21:21:04,370,28,,,,10510.56,0
6171080,21:21:22,21:21:22,371,29,,,,10722.38,0
6171080,21:22:00,21:22:00,10503,30,,,,11065.46,
6171080,21:22:39,21:22:39,373,31,,,,11337.38,0
6171080,21:23:31,21:23:31,375,32,,,,11727.44,0
6171080,21:24:12,21:24:12,376,33,,,,12000.73,0
6171080,21:25:47,21:25:47,1741,34,,,,12586.17,0
6171080,21:27:15,21:27:15,4221,35,,,,13112.96,0
6171080,21:28:26,21:28:26,4222,36,,,,13553.34,0
6171080,21:29:41,21:29:41,4223,37,,,,13968.01,0
6171080,21:31:24,21:31:24,4225,38,,,,14623.52,0
6171080,21:32:22,21:32:22,1663,39,,,,14986.89,0
6171080,21:33:00,21:33:00,1664,40,,,,15245.45,
6171080,21:33:46,21:33:46,4613,41,,,,15611.31,0
6171080,21:34:13,21:34:13,10112,42,,,,15839.54,0
6171080,21:34:40,21:34:40,4615,43,,,,16069.77,0
6171080,21:34:55,21:34:55,4616,44,,,,16225.66,0
6171080,21:35:32,21:35:32,4617,45,,,,16579.97,0
6171080,21:36:16,21:36:16,5739,46,,,,17052.38,0
6171080,21:36:41,21:36:41,4949,47,,,,17268.86,0
6171080,21:37:01,21:37:01,4950,48,,,,17422.34,0
6171080,21:37:57,21:37:57,4839,49,,,,18011.16,0
6171080,21:38:38,21:38:38,4840,50,,,,18376.75,0
6171080,21:39:32,21:39:32,4620,51,,,,18849.42,0
6171080,21:40:23,21:40:23,5740,52,,,,19367.61,0
6171080,21:41:00,21:41:00,7939,53,,,,19741.61,
6171080,21:41:23,21:41:23,237,54,,,,20041.39,0
6171080,21:42:48,21:42:48,8066,55,,,,20591.09,0
6171080,21:43:00,21:43:00,239,56,,1,,20727.69,
6648010,08:39:00,08:39:00,10149,1,,,1,0,
6648010,08:40:31,08:40:31,1739,2,,,,1184.4,0
6648010,08:40:52,08:40:52,1740,3,,,,1323.97,0
6648010,08:41:16,08:41:16,1323,4,,,,1636.59,0
6648010,08:41:33,08:41:33,1324,5,,,,1845.16,0
6648010,08:42:00,08:42:00,362,6,,,,2115.72,0
6648010,08:43:43,08:43:43,7945,7,,,,3414.44,0
6648010,08:44:56,08:44:56,366,8,,,,4295.59,0
6648010,08:45:24,08:45:24,367,9,,,,4713.42,0
6648010,08:45:50,08:45:50,368,10,,,,5066.88,0
6648010,08:46:15,08:46:15,370,11,,,,5414.7,0
6648010,08:46:29,08:46:29,371,12,,,,5626.52,0
6648010,08:47:00,08:47:00,10503,13,,,,5969.6,
6648010,08:47:36,08:47:36,373,14,,,,6241.52,0
6648010,08:48:23,08:48:23,375,15,,,,6631.58,0
6648010,08:49:01,08:49:01,376,16,,,,6904.87,0
6648010,08:50:27,08:50:27,1741,17,,,,7490.31,0
6648010,08:51:47,08:51:47,4221,18,,,,8017.1,0
6648010,08:52:52,08:52:52,4222,19,,,,8457.48,0
6648010,08:54:01,08:54:01,4223,20,,,,8872.15,0
6648010,08:55:33,08:55:33,4225,21,,,,9527.65,0
6648010,08:56:25,08:56:25,1663,22,,,,9891.02,0
6648010,08:57:00,08:57:00,1664,23,,,,10149.58,
6648010,08:57:46,08:57:46,4613,24,,,,10515.44,0
6648010,08:58:13,08:58:13,10112,25,,,,10743.67,0
6648010,08:58:40,08:58:40,4615,26,,,,10973.9,0
6648010,08:58:55,08:58:55,4616,27,,,,11129.79,0
6648010,08:59:32,08:59:32,4617,28,,,,11484.1,0
6648010,09:00:16,09:00:16,5739,29,,,,11956.51,0
6648010,09:00:41,09:00:41,4949,30,,,,12172.99,0
6648010,09:01:01,09:01:01,4950,31,,,,12326.47,0
6648010,09:01:57,09:01:57,4839,32,,,,12915.29,0
6648010,09:02:38,09:02:38,4840,33,,,,13280.88,0
6648010,09:03:32,09:03:32,4620,34,,,,13753.55,0
6648010,09:04:23,09:04:23,5740,35,,,,14271.74,0
6648010,09:05:00,09:05:00,7939,36,,,,14645.74,
6648010,09:05:59,09:05:59,237,37,,,,14945.52,0
6648010,09:09:37,09:09:37,8066,38,,,,15495.22,0
6648010,09:10:00,09:10:00,239,39,,1,,15634.07,
7232020,22:02:00,22:02:00,10353,1,,,1,0,
7232020,22:02:13,22:02:13,10790,2,,,,142.8,0
7232020,22:02:47,22:02:47,10792,3,,,,463.8,0
7232020,22:03:19,22:03:19,10791,4,,,,783.74,0
7232020,22:03:47,22:03:47,10356,5,,,,1109.2,0
7232020,22:05:04,22:05:04,1476,6,,,,1731.22,0
7232020,22:05:21,22:05:21,9587,7,,,,1906.21,0
7232020,22:06:00,22:06:00,1478,8,,,,2318.83,
7232020,22:06:31,22:06:31,1479,9,,,,2499.58,0
7232020,22:07:00,22:07:00,1480,10,,,,2735.11,0
7232020,22:07:17,22:07:17,1481,11,,,,2904.49,0
7232020,22:08:04,22:08:04,1487,12,,,,3306.27,0
7232020,22:08:31,22:08:31,1488,13,,,,3517.57,0
7232020,22:09:36,22:09:36,1489,14,,,,3955.27,0
7232020,22:09:56,22:09:56,1490,15,,,,4138.4,0
7232020,22:10:26,22:10:26,1491,16,,,,4316.76,0
7232020,22:11:06,22:11:06,1492,17,,,,4667.41,0
7232020,22:12:00,22:12:00,10149,18,,,,5095.86,
7232020,22:13:54,22:13:54,1739,19,,,,6280.26,0
7232020,22:14:20,22:14:20,1740,20,,,,6419.83,0
7232020,22:14:51,22:14:51,1323,21,,,,6732.45,0
7232020,22:15:12,22:15:12,1324,22,,,,6941.02,0
7232020,22:15:45,22:15:45,362,23,,,,7211.58,0
7232020,22:17:54,22:17:54,7945,24,,,,8510.3,0
7232020,22:19:25,22:19:25,366,25,,,,9391.45,0
7232020,22:20:00,22:20:00,367,26,,,,9809.28,0
7232020,22:20:33,22:20:33,368,27,,,,10162.74,0
7232020,22:21:04,22:21:04,370,28,,,,10510.56,0
7232020,22:21:22,22:21:22,371,29,,,,10722.38,0
7232020,22:22:00,22:22:00,10503,30,,,,11065.46,
7232020,22:22:36,22:22:36,373,31,,,,11337.38,0
7232020,22:23:22,22:23:22,375,32,,,,11727.44,0
7232020,22:24:00,22:24:00,376,33,,,,12000.73,0
7232020,22:25:27,22:25:27,1741,34,,,,12586.17,0
7232020,22:26:46,22:26:46,4221,35,,,,13112.96,0
7232020,22:27:51,22:27:51,4222,36,,,,13553.34,0
7232020,22:28:59,22:28:59,4223,37,,,,13968.01,0
7232020,22:30:33,22:30:33,4225,38,,,,14623.52,0
7232020,22:31:25,22:31:25,1663,39,,,,14986.89,0
7232020,22:32:00,22:32:00,1664,40,,,,15245.45,
7232020,22:32:40,22:32:40,4613,41,,,,15611.31,0
7232020,22:33:04,22:33:04,10112,42,,,,15839.54,0
7232020,22:33:27,22:33:27,4615,43,,,,16069.77,0
7232020,22:33:41,22:33:41,4616,44,,,,16225.66,0
7232020,22:34:13,22:34:13,4617,45,,,,16579.97,0
7232020,22:34:51,22:34:51,5739,46,,,,17052.38,0
7232020,22:35:13,22:35:13,4949,47,,,,17268.86,0
7232020,22:35:31,22:35:31,4950,48,,,,17422.34,0
7232020,22:36:20,22:36:20,4839,49,,,,18011.16,0
7232020,22:36:56,22:36:56,4840,50,,,,18376.75,0
7232020,22:37:43,22:37:43,4620,51,,,,18849.42,0
7232020,22:38:27,22:38:27,5740,52,,,,19367.61,0
7232020,22:39:00,22:39:00,7939,53,,,,19741.61,
7232020,22:39:23,22:39:23,237,54,,,,20041.39,0
7232020,22:40:48,22:40:48,8066,55,,,,20591.09,0
7232020,22:41:00,22:41:00,239,56,,1,,20727.69,
7232030,22:02:00,22:02:00,10353,1,,,1,0,
7232030,22:02:13,22:02:13,10790,2,,,,142.8,0
7232030,22:02:47,22:02:47,10792,3,,,,463.8,0
7232030,22:03:19,22:03:19,10791,4,,,,783.74,0
7232030,22:03:47,22:03:47,10356,5,,,,1109.2,0
7232030,22:05:04,22:05:04,1476,6,,,,1731.22,0
7232030,22:05:21,22:05:21,9587,7,,,,1906.21,0
7232030,22:06:00,22:06:00,1478,8,,,,2318.83,
7232030,22:06:31,22:06:31,1479,9,,,,2499.58,0
7232030,22:07:00,22:07:00,1480,10,,,,2735.11,0
7232030,22:07:17,22:07:17,1481,11,,,,2904.49,0
7232030,22:08:04,22:08:04,1487,12,,,,3306.27,0
7232030,22:08:31,22:08:31,1488,13,,,,3517.57,0
7232030,22:09:36,22:09:36,1489,14,,,,3955.27,0
7232030,22:09:56,22:09:56,1490,15,,,,4138.4,0
7232030,22:10:26,22:10:26,1491,16,,,,4316.76,0
7232030,22:11:06,22:11:06,1492,17,,,,4667.41,0
7232030,22:12:00,22:12:00,10149,18,,,,5095.86,
7232030,22:13:54,22:13:54,1739,19,,,,6280.26,0
7232030,22:14:20,22:14:20,1740,20,,,,6419.83,0
7232030,22:14:51,22:14:51,1323,21,,,,6732.45,0
7232030,22:15:12,22:15:12,1324,22,,,,6941.02,0
7232030,22:15:45,22:15:45,362,23,,,,7211.58,0
7232030,22:17:54,22:17:54,7945,24,,,,8510.3,0
7232030,22:19:25,22:19:25,366,25,,,,9391.45,0
7232030,22:20:00,22:20:00,367,26,,,,9809.28,0
7232030,22:20:33,22:20:33,368,27,,,,10162.74,0
7232030,22:21:04,22:21:04,370,28,,,,10510.56,0
7232030,22:21:22,22:21:22,371,29,,,,10722.38,0
7232030,22:22:00,22:22:00,10503,30,,,,11065.46,
7232030,22:22:36,22:22:36,373,31,,,,11337.38,0
7232030,22:23:22,22:23:22,375,32,,,,11727.44,0
7232030,22:24:00,22:24:00,376,33,,,,12000.73,0
7232030,22:25:27,22:25:27,1741,34,,,,12586.17,0
7232030,22:26:46,22:26:46,4221,35,,,,13112.96,0
7232030,22:27:51,22:27:51,4222,36,,,,13553.34,0
7232030,22:28:59,22:28:59,4223,37,,,,13968.01,0
7232030,22:30:33,22:30:33,4225,38,,,,14623.52,0
7232030,22:31:25,22:31:25,1663,39,,,,14986.89,0
7232030,22:32:00,22:32:00,1664,40,,,,15245.45,
7232030,22:32:40,22:32:40,4613,41,,,,15611.31,0
7232030,22:33:04,22:33:04,10112,42,,,,15839.54,0
7232030,22:33:27,22:33:27,4615,43,,,,16069.77,0
7232030,22:33:41,22:33:41,4616,44,,,,16225.66,0
7232030,22:34:13,22:34:13,4617,45,,,,16579.97,0
7232030,22:34:51,22:34:51,5739,46,,,,17052.38,0
7232030,22:35:13,22:35:13,4949,47,,,,17268.86,0
7232030,22:35:31,22:35:31,4950,48,,,,17422.34,0
7232030,22:36:20,22:36:20,4839,49,,,,18011.16,0
7232030,22:36:56,22:36:56,4840,50,,,,18376.75,0
7232030,22:37:43,22:37:43,4620,51,,,,18849.42,0
7232030,22:38:27,22:38:27,5740,52,,,,19367.61,0
7232030,22:39:00,22:39:00,7939,53,,,,19741.61,
7232030,22:39:23,22:39:23,237,54,,,,20041.39,0
7232030,22:40:48,22:40:48,8066,55,,,,20591.09,0
7232030,22:41:00,22:41:00,239,56,,1,,20727.69,
7232040,22:02:00,22:02:00,10353,1,,,1,0,
7232040,22:02:13,22:02:13,10790,2,,,,142.8,0
7232040,22:02:47,22:02:47,10792,3,,,,463.8,0
7232040,22:03:19,22:03:19,10791,4,,,,783.74,0
7232040,22:03:47,22:03:47,10356,5,,,,1109.2,0
7232040,22:05:04,22:05:04,1476,6,,,,1731.22,0
7232040,22:05:21,22:05:21,9587,7,,,,1906.21,0
7232040,22:06:00,22:06:00,1478,8,,,,2318.83,
7232040,22:06:31,22:06:31,1479,9,,,,2499.58,0
7232040,22:07:00,22:07:00,1480,10,,,,2735.11,0
7232040,22:07:17,22:07:17,1481,11,,,,2904.49,0
7232040,22:08:04,22:08:04,1487,12,,,,3306.27,0
7232040,22:08:31,22:08:31,1488,13,,,,3517.57,0
7232040,22:09:36,22:09:36,1489,14,,,,3955.27,0
7232040,22:09:56,22:09:56,1490,15,,,,4138.4,0
7232040,22:10:26,22:10:26,1491,16,,,,4316.76,0
7232040,22:11:06,22:11:06,1492,17,,,,4667.41,0
7232040,22:12:00,22:12:00,10149,18,,,,5095.86,
7232040,22:13:54,22:13:54,1739,19,,,,6280.26,0
7232040,22:14:20,22:14:20,1740,20,,,,6419.83,0
7232040,22:14:51,22:14:51,1323,21,,,,6732.45,0
7232040,22:15:12,22:15:12,1324,22,,,,6941.02,0
7232040,22:15:45,22:15:45,362,23,,,,7211.58,0
7232040,22:17:54,22:17:54,7945,24,,,,8510.3,0
7232040,22:19:25,22:19:25,366,25,,,,9391.45,0
7232040,22:20:00,22:20:00,367,26,,,,9809.28,0
7232040,22:20:33,22:20:33,368,27,,,,10162.74,0
7232040,22:21:04,22:21:04,370,28,,,,10510.56,0
7232040,22:21:22,22:21:22,371,29,,,,10722.38,0
7232040,22:22:00,22:22:00,10503,30,,,,11065.46,
7232040,22:22:36,22:22:36,373,31,,,,11337.38,0
7232040,22:23:22,22:23:22,375,32,,,,11727.44,0
7232040,22:24:00,22:24:00,376,33,,,,12000.73,0
7232040,22:25:27,22:25:27,1741,34,,,,12586.17,0
7232040,22:26:46,22:26:46,4221,35,,,,13112.96,0
7232040,22:27:51,22:27:51,4222,36,,,,13553.34,0
7232040,22:28:59,22:28:59,4223,37,,,,13968.01,0
7232040,22:30:33,22:30:33,4225,38,,,,14623.52,0
7232040,22:31:25,22:31:25,1663,39,,,,14986.89,0
7232040,22:32:00,22:32:00,1664,40,,,,15245.45,
7232040,22:32:40,22:32:40,4613,41,,,,15611.31,0
7232040,22:33:04,22:33:04,10112,42,,,,15839.54,0
7232040,22:33:27,22:33:27,4615,43,,,,16069.77,0
7232040,22:33:41,22:33:41,4616,44,,,,16225.66,0
7232040,22:34:13,22:34:13,4617,45,,,,16579.97,0
7232040,22:34:51,22:34:51,5739,46,,,,17052.38,0
7232040,22:35:13,22:35:13,4949,47,,,,17268.86,0
7232040,22:35:31,22:35:31,4950,48,,,,17422.34,0
7232040,22:36:20,22:36:20,4839,49,,,,18011.16,0
7232040,22:36:56,22:36:56,4840,50,,,,18376.75,0
7232040,22:37:43,22:37:43,4620,51,,,,18849.42,0
7232040,22:38:27,22:38:27,5740,52,,,,19367.61,0
7232040,22:39:00,22:39:00,7939,53,,,,19741.61,
7232040,22:39:23,22:39:23,237,54,,,,20041.39,0
7232040,22:40:48,22:40:48,8066,55,,,,20591.09,0
7232040,22:41:00,22:41:00,239,56,,1,,20727.69,
7232050,22:02:00,22:02:00,10353,1,,,1,0,
7232050,22:02:13,22:02:13,10790,2,,,,142.8,0
7232050,22:02:47,22:02:47,10792,3,,,,463.8,0
7232050,22:03:19,22:03:19,10791,4,,,,783.74,0
7232050,22:03:47,22:03:47,10356,5,,,,1109.2,0
7232050,22:05:04,22:05:04,1476,6,,,,1731.22,0
7232050,22:05:21,22:05:21,9587,7,,,,1906.21,0
7232050,22:06:00,22:06:00,1478,8,,,,2318.83,
7232050,22:06:31,22:06:31,1479,9,,,,2499.58,0
7232050,22:07:00,22:07:00,1480,10,,,,2735.11,0
7232050,22:07:17,22:07:17,1481,11,,,,2904.49,0
7232050,22:08:04,22:08:04,1487,12,,,,3306.27,0
7232050,22:08:31,22:08:31,1488,13,,,,3517.57,0
7232050,22:09:36,22:09:36,1489,14,,,,3955.27,0
7232050,22:09:56,22:09:56,1490,15,,,,4138.4,0
7232050,22:10:26,22:10:26,1491,16,,,,4316.76,0
7232050,22:11:06,22:11:06,1492,17,,,,4667.41,0
7232050,22:12:00,22:12:00,10149,18,,,,5095.86,
7232050,22:13:54,22:13:54,1739,19,,,,6280.26,0
7232050,22:14:20,22:14:20,1740,20,,,,6419.83,0
7232050,22:14:51,22:14:51,1323,21,,,,6732.45,0
7232050,22:15:12,22:15:12,1324,22,,,,6941.02,0
7232050,22:15:45,22:15:45,362,23,,,,7211.58,0
7232050,22:17:54,22:17:54,7945,24,,,,8510.3,0
7232050,22:19:25,22:19:25,366,25,,,,9391.45,0
7232050,22:20:00,22:20:00,367,26,,,,9809.28,0
7232050,22:20:33,22:20:33,368,27,,,,10162.74,0
7232050,22:21:04,22:21:04,370,28,,,,10510.56,0
7232050,22:21:22,22:21:22,371,29,,,,10722.38,0
7232050,22:22:00,22:22:00,10503,30,,,,11065.46,
7232050,22:22:36,22:22:36,373,31,,,,11337.38,0
7232050,22:23:22,22:23:22,375,32,,,,11727.44,0
7232050,22:24:00,22:24:00,376,33,,,,12000.73,0
7232050,22:25:27,22:25:27,1741,34,,,,12586.17,0
7232050,22:26:46,22:26:46,4221,35,,,,13112.96,0
7232050,22:27:51,22:27:51,4222,36,,,,13553.34,0
7232050,22:28:59,22:28:59,4223,37,,,,13968.01,0
7232050,22:30:33,22:30:33,4225,38,,,,14623.52,0
7232050,22:31:25,22:31:25,1663,39,,,,14986.89,0
7232050,22:32:00,22:32:00,1664,40,,,,15245.45,
7232050,22:32:40,22:32:40,4613,41,,,,15611.31,0
7232050,22:33:04,22:33:04,10112,42,,,,15839.54,0
7232050,22:33:27,22:33:27,4615,43,,,,16069.77,0
7232050,22:33:41,22:33:41,4616,44,,,,16225.66,0
7232050,22:34:13,22:34:13,4617,45,,,,16579.97,0
7232050,22:34:51,22:34:51,5739,46,,,,17052.38,0
7232050,22:35:13,22:35:13,4949,47,,,,17268.86,0
7232050,22:35:31,22:35:31,4950,48,,,,17422.34,0
7232050,22:36:20,22:36:20,4839,49,,,,18011.16,0
7232050,22:36:56,22:36:56,4840,50,,,,18376.75,0
7232050,22:37:43,22:37:43,4620,51,,,,18849.42,0
7232050,22:38:27,22:38:27,5740,52,,,,19367.61,0
7232050,22:39:00,22:39:00,7939,53,,,,19741.61,
7232050,22:39:23,22:39:23,237,54,,,,20041.39,0
7232050,22:40:48,22:40:48,8066,55,,,,20591.09,0
7232050,22:41:00,22:41:00,239,56,,1,,20727.69,
7232060,22:02:00,22:02:00,10353,1,,,1,0,
7232060,22:02:13,22:02:13,10790,2,,,,142.8,0
7232060,22:02:47,22:02:47,10792,3,,,,463.8,0
7232060,22:03:19,22:03:19,10791,4,,,,783.74,0
7232060,22:03:47,22:03:47,10356,5,,,,1109.2,0
7232060,22:05:04,22:05:04,1476,6,,,,1731.22,0
7232060,22:05:21,22:05:21,9587,7,,,,1906.21,0
7232060,22:06:00,22:06:00,1478,8,,,,2318.83,
7232060,22:06:31,22:06:31,1479,9,,,,2499.58,0
7232060,22:07:00,22:07:00,1480,10,,,,2735.11,0
7232060,22:07:17,22:07:17,1481,11,,,,2904.49,0
7232060,22:08:04,22:08:04,1487,12,,,,3306.27,0
7232060,22:08:31,22:08:31,1488,13,,,,3517.57,0
7232060,22:09:36,22:09:36,1489,14,,,,3955.27,0
7232060,22:09:56,22:09:56,1490,15,,,,4138.4,0
7232060,22:10:26,22:10:26,1491,16,,,,4316.76,0
7232060,22:11:06,22:11:06,1492,17,,,,4667.41,0
7232060,22:12:00,22:12:00,10149,18,,,,5095.86,
7232060,22:13:54,22:13:54,1739,19,,,,6280.26,0
7232060,22:14:20,22:14:20,1740,20,,,,6419.83,0
7232060,22:14:51,22:14:51,1323,21,,,,6732.45,0
7232060,22:15:12,22:15:12,1324,22,,,,6941.02,0
7232060,22:15:45,22:15:45,362,23,,,,7211.58,0
7232060,22:17:54,22:17:54,7945,24,,,,8510.3,0
7232060,22:19:25,22:19:25,366,25,,,,9391.45,0
7232060,22:20:00,22:20:00,367,26,,,,9809.28,0
7232060,22:20:33,22:20:33,368,27,,,,10162.74,0
7232060,22:21:04,22:21:04,370,28,,,,10510.56,0
7232060,22:21:22,22:21:22,371,29,,,,10722.38,0
7232060,22:22:00,22:22:00,10503,30,,,,11065.46,
7232060,22:22:36,22:22:36,373,31,,,,11337.38,0
7232060,22:23:22,22:23:22,375,32,,,,11727.44,0
7232060,22:24:00,22:24:00,376,33,,,,12000.73,0
7232060,22:25:27,22:25:27,1741,34,,,,12586.17,0
7232060,22:26:46,22:26:46,4221,35,,,,13112.96,0
7232060,22:27:51,22:27:51,4222,36,,,,13553.34,0
7232060,22:28:59,22:28:59,4223,37,,,,13968.01,0
7232060,22:30:33,22:30:33,4225,38,,,,14623.52,0
7232060,22:31:25,22:31:25,1663,39,,,,14986.89,0
7232060,22:32:00,22:32:00,1664,40,,,,15245.45,
7232060,22:32:40,22:32:40,4613,41,,,,15611.31,0
7232060,22:33:04,22:33:04,10112,42,,,,15839.54,0
7232060,22:33:27,22:33:27,4615,43,,,,16069.77,0
7232060,22:33:41,22:33:41,4616,44,,,,16225.66,0
7232060,22:34:13,22:34:13,4617,45,,,,16579.97,0
7232060,22:34:51,22:34:51,5739,46,,,,17052.38,0
7232060,22:35:13,22:35:13,4949,47,,,,17268.86,0
7232060,22:35:31,22:35:31,4950,48,,,,17422.34,0
7232060,22:36:20,22:36:20,4839,49,,,,18011.16,0
7232060,22:36:56,22:36:56,4840,50,,,,18376.75,0
7232060,22:37:43,22:37:43,4620,51,,,,18849.42,0
7232060,22:38:27,22:38:27,5740,52,,,,19367.61,0
7232060,22:39:00,22:39:00,7939,53,,,,19741.61,
7232060,22:39:23,22:39:23,237,54,,,,20041.39,0
7232060,22:40:48,22:40:48,8066,55,,,,20591.09,0
7232060,22:41:00,22:41:00,239,56,,1,,20727.69,
7232080,22:02:00,22:02:00,10353,1,,,1,0,
7232080,22:02:13,22:02:13,10790,2,,,,142.8,0
7232080,22:02:47,22:02:47,10792,3,,,,463.8,0
7232080,22:03:19,22:03:19,10791,4,,,,783.74,0
7232080,22:03:47,22:03:47,10356,5,,,,1109.2,0
7232080,22:05:04,22:05:04,1476,6,,,,1731.22,0
7232080,22:05:21,22:05:21,9587,7,,,,1906.21,0
7232080,22:06:00,22:06:00,1478,8,,,,2318.83,
7232080,22:06:31,22:06:31,1479,9,,,,2499.58,0
7232080,22:07:00,22:07:00,1480,10,,,,2735.11,0
7232080,22:07:17,22:07:17,1481,11,,,,2904.49,0
7232080,22:08:04,22:08:04,1487,12,,,,3306.27,0
7232080,22:08:31,22:08:31,1488,13,,,,3517.57,0
7232080,22:09:36,22:09:36,1489,14,,,,3955.27,0
7232080,22:09:56,22:09:56,1490,15,,,,4138.4,0
7232080,22:10:26,22:10:26,1491,16,,,,4316.76,0
7232080,22:11:06,22:11:06,1492,17,,,,4667.41,0
7232080,22:12:00,22:12:00,10149,18,,,,5095.86,
7232080,22:13:54,22:13:54,1739,19,,,,6280.26,0
7232080,22:14:20,22:14:20,1740,20,,,,6419.83,0
7232080,22:14:51,22:14:51,1323,21,,,,6732.45,0
7232080,22:15:12,22:15:12,1324,22,,,,6941.02,0
7232080,22:15:45,22:15:45,362,23,,,,7211.58,0
7232080,22:17:54,22:17:54,7945,24,,,,8510.3,0
7232080,22:19:25,22:19:25,366,25,,,,9391.45,0
7232080,22:20:00,22:20:00,367,26,,,,9809.28,0
7232080,22:20:33,22:20:33,368,27,,,,10162.74,0
7232080,22:21:04,22:21:04,370,28,,,,10510.56,0
7232080,22:21:22,22:21:22,371,29,,,,10722.38,0
7232080,22:22:00,22:22:00,10503,30,,,,11065.46,
7232080,22:22:36,22:22:36,373,31,,,,11337.38,0
7232080,22:23:22,22:23:22,375,32,,,,11727.44,0
7232080,22:24:00,22:24:00,376,33,,,,12000.73,0
7232080,22:25:27,22:25:27,1741,34,,,,12586.17,0
7232080,22:26:46,22:26:46,4221,35,,,,13112.96,0
7232080,22:27:51,22:27:51,4222,36,,,,13553.34,0
7232080,22:28:59,22:28:59,4223,37,,,,13968.01,0
7232080,22:30:33,22:30:33,4225,38,,,,14623.52,0
7232080,22:31:25,22:31:25,1663,39,,,,14986.89,0
7232080,22:32:00,22:32:00,1664,40,,,,15245.45,
7232080,22:32:40,22:32:40,4613,41,,,,15611.31,0
7232080,22:33:04,22:33:04,10112,42,,,,15839.54,0
7232080,22:33:27,22:33:27,4615,43,,,,16069.77,0
7232080,22:33:41,22:33:41,4616,44,,,,16225.66,0
7232080,22:34:13,22:34:13,4617,45,,,,16579.97,0
7232080,22:34:51,22:34:51,5739,46,,,,17052.38,0
7232080,22:35:13,22:35:13,4949,47,,,,17268.86,0
7232080,22:35:31,22:35:31,4950,48,,,,17422.34,0
7232080,22:36:20,22:36:20,4839,49,,,,18011.16,0
7232080,22:36:56,22:36:56,4840,50,,,,18376.75,0
7232080,22:37:43,22:37:43,4620,51,,,,18849.42,0
7232080,22:38:27,22:38:27,5740,52,,,,19367.61,0
7232080,22:39:00,22:39:00,7939,53,,,,19741.61,
7232080,22:39:23,22:39:23,237,54,,,,20041.39,0
7232080,22:40:48,22:40:48,8066,55,,,,20591.09,0
7232080,22:41:00,22:41:00,239,56,,1,,20727.69,
7372020,15:51:00,15:51:00,10353,1,,,1,0,
7372020,15:51:19,15:51:19,10790,2,,,,142.8,0
7372020,15:52:10,15:52:10,10792,3,,,,463.8,0
7372020,15:52:59,15:52:59,10791,4,,,,783.74,0
7372020,15:53:41,15:53:41,10356,5,,,,1109.2,0
7372020,15:55:36,15:55:36,1476,6,,,,1731.22,0
7372020,15:56:02,15:56:02,9587,7,,,,1906.21,0
7372020,15:57:00,15:57:00,1478,8,,,,2318.83,
7372020,15:57:42,15:57:42,1479,9,,,,2499.58,0
7372020,15:58:20,15:58:20,1480,10,,,,2735.11,0
7372020,15:58:43,15:58:43,1481,11,,,,2904.49,0
7372020,15:59:46,15:59:46,1487,12,,,,3306.27,0
7372020,16:00:22,16:00:22,1488,13,,,,3517.57,0
7372020,16:01:48,16:01:48,1489,14,,,,3955.27,0
7372020,16:02:15,16:02:15,1490,15,,,,4138.4,0
7372020,16:02:55,16:02:55,1491,16,,,,4316.76,0
7372020,16:03:48,16:03:48,1492,17,,,,4667.41,0
7372020,16:05:00,16:05:00,10149,18,,,,5095.86,
7372020,16:07:28,16:07:28,1739,19,,,,6280.26,0
7372020,16:08:03,16:08:03,1740,20,,,,6419.83,0
7372020,16:08:42,16:08:42,1323,21,,,,6732.45,0
7372020,16:09:10,16:09:10,1324,22,,,,6941.02,0
7372020,16:09:52,16:09:52,362,23,,,,7211.58,0
7372020,16:12:41,16:12:41,7945,24,,,,8510.3,0
7372020,16:14:38,16:14:38,366,25,,,,9391.45,0
7372020,16:15:24,16:15:24,367,26,,,,9809.28,0
7372020,16:16:07,16:16:07,368,27,,,,10162.74,0
7372020,16:16:48,16:16:48,370,28,,,,10510.56,0
7372020,16:17:10,16:17:10,371,29,,,,10722.38,0
7372020,16:18:00,16:18:00,10503,30,,,,11065.46,
7372020,16:18:43,16:18:43,373,31,,,,11337.38,0
7372020,16:19:39,16:19:39,375,32,,,,11727.44,0
7372020,16:20:24,16:20:24,376,33,,,,12000.73,0
7372020,16:22:08,16:22:08,1741,34,,,,12586.17,0
7372020,16:23:43,16:23:43,4221,35,,,,13112.96,0
7372020,16:25:01,16:25:01,4222,36,,,,13553.34,0
7372020,16:26:23,16:26:23,4223,37,,,,13968.01,0
7372020,16:28:16,16:28:16,4225,38,,,,14623.52,0
7372020,16:29:18,16:29:18,1663,39,,,,14986.89,0
7372020,16:30:00,16:30:00,1664,40,,,,15245.45,
7372020,16:30:58,16:30:58,4613,41,,,,15611.31,0
7372020,16:31:31,16:31:31,10112,42,,,,15839.54,0
7372020,16:32:05,16:32:05,4615,43,,,,16069.77,0
7372020,16:32:24,16:32:24,4616,44,,,,16225.66,0
7372020,16:33:10,16:33:10,4617,45,,,,16579.97,0
7372020,16:34:05,16:34:05,5739,46,,,,17052.38,0
7372020,16:34:37,16:34:37,4949,47,,,,17268.86,0
7372020,16:35:01,16:35:01,4950,48,,,,17422.34,0
7372020,16:36:12,16:36:12,4839,49,,,,18011.16,0
7372020,16:37:03,16:37:03,4840,50,,,,18376.75,0
7372020,16:38:10,16:38:10,4620,51,,,,18849.42,0
7372020,16:39:14,16:39:14,5740,52,,,,19367.61,0
7372020,16:40:00,16:40:00,7939,53,,,,19741.61,
7372020,16:40:23,16:40:23,237,54,,,,20041.39,0
7372020,16:41:48,16:41:48,8066,55,,,,20591.09,0
7372020,16:42:00,16:42:00,239,56,,1,,20727.69,
7372030,15:51:00,15:51:00,10353,1,,,1,0,
7372030,15:51:19,15:51:19,10790,2,,,,142.8,0
7372030,15:52:10,15:52:10,10792,3,,,,463.8,0
7372030,15:52:59,15:52:59,10791,4,,,,783.74,0
7372030,15:53:41,15:53:41,10356,5,,,,1109.2,0
7372030,15:55:36,15:55:36,1476,6,,,,1731.22,0
7372030,15:56:02,15:56:02,9587,7,,,,1906.21,0
7372030,15:57:00,15:57:00,1478,8,,,,2318.83,
7372030,15:57:42,15:57:42,1479,9,,,,2499.58,0
7372030,15:58:20,15:58:20,1480,10,,,,2735.11,0
7372030,15:58:43,15:58:43,1481,11,,,,2904.49,0
7372030,15:59:46,15:59:46,1487,12,,,,3306.27,0
7372030,16:00:22,16:00:22,1488,13,,,,3517.57,0
7372030,16:01:48,16:01:48,1489,14,,,,3955.27,0
7372030,16:02:15,16:02:15,1490,15,,,,4138.4,0
7372030,16:02:55,16:02:55,1491,16,,,,4316.76,0
7372030,16:03:48,16:03:48,1492,17,,,,4667.41,0
7372030,16:05:00,16:05:00,10149,18,,,,5095.86,
7372030,16:07:28,16:07:28,1739,19,,,,6280.26,0
7372030,16:08:03,16:08:03,1740,20,,,,6419.83,0
7372030,16:08:42,16:08:42,1323,21,,,,6732.45,0
7372030,16:09:10,16:09:10,1324,22,,,,6941.02,0
7372030,16:09:52,16:09:52,362,23,,,,7211.58,0
7372030,16:12:41,16:12:41,7945,24,,,,8510.3,0
7372030,16:14:38,16:14:38,366,25,,,,9391.45,0
7372030,16:15:24,16:15:24,367,26,,,,9809.28,0
7372030,16:16:07,16:16:07,368,27,,,,10162.74,0
7372030,16:16:48,16:16:48,370,28,,,,10510.56,0
7372030,16:17:10,16:17:10,371,29,,,,10722.38,0
7372030,16:18:00,16:18:00,10503,30,,,,11065.46,
7372030,16:18:43,16:18:43,373,31,,,,11337.38,0
7372030,16:19:39,16:19:39,375,32,,,,11727.44,0
7372030,16:20:24,16:20:24,376,33,,,,12000.73,0
7372030,16:22:08,16:22:08,1741,34,,,,12586.17,0
7372030,16:23:43,16:23:43,4221,35,,,,13112.96,0
7372030,16:25:01,16:25:01,4222,36,,,,13553.34,0
7372030,16:26:23,16:26:23,4223,37,,,,13968.01,0
7372030,16:28:16,16:28:16,4225,38,,,,14623.52,0
7372030,16:29:18,16:29:18,1663,39,,,,14986.89,0
7372030,16:30:00,16:30:00,1664,40,,,,15245.45,
7372030,16:30:58,16:30:58,4613,41,,,,15611.31,0
7372030,16:31:31,16:31:31,10112,42,,,,15839.54,0
7372030,16:32:05,16:32:05,4615,43,,,,16069.77,0
7372030,16:32:24,16:32:24,4616,44,,,,16225.66,0
7372030,16:33:10,16:33:10,4617,45,,,,16579.97,0
7372030,16:34:05,16:34:05,5739,46,,,,17052.38,0
7372030,16:34:37,16:34:37,4949,47,,,,17268.86,0
7372030,16:35:01,16:35:01,4950,48,,,,17422.34,0
7372030,16:36:12,16:36:12,4839,49,,,,18011.16,0
7372030,16:37:03,16:37:03,4840,50,,,,18376.75,0
7372030,16:38:10,16:38:10,4620,51,,,,18849.42,0
7372030,16:39:14,16:39:14,5740,52,,,,19367.61,0
7372030,16:40:00,16:40:00,7939,53,,,,19741.61,
7372030,16:40:23,16:40:23,237,54,,,,20041.39,0
7372030,16:41:48,16:41:48,8066,55,,,,20591.09,0
7372030,16:42:00,16:42:00,239,56,,1,,20727.69,
7372040,15:51:00,15:51:00,10353,1,,,1,0,
7372040,15:51:19,15:51:19,10790,2,,,,142.8,0
7372040,15:52:10,15:52:10,10792,3,,,,463.8,0
7372040,15:52:59,15:52:59,10791,4,,,,783.74,0
7372040,15:53:41,15:53:41,10356,5,,,,1109.2,0
7372040,15:55:36,15:55:36,1476,6,,,,1731.22,0
7372040,15:56:02,15:56:02,9587,7,,,,1906.21,0
7372040,15:57:00,15:57:00,1478,8,,,,2318.83,
7372040,15:57:42,15:57:42,1479,9,,,,2499.58,0
7372040,15:58:20,15:58:20,1480,10,,,,2735.11,0
7372040,15:58:43,15:58:43,1481,11,,,,2904.49,0
7372040,15:59:46,15:59:46,1487,12,,,,3306.27,0
7372040,16:00:22,16:00:22,1488,13,,,,3517.57,0
7372040,16:01:48,16:01:48,1489,14,,,,3955.27,0
7372040,16:02:15,16:02:15,1490,15,,,,4138.4,0
7372040,16:02:55,16:02:55,1491,16,,,,4316.76,0
7372040,16:03:48,16:03:48,1492,17,,,,4667.41,0
7372040,16:05:00,16:05:00,10149,18,,,,5095.86,
7372040,16:07:28,16:07:28,1739,19,,,,6280.26,0
7372040,16:08:03,16:08:03,1740,20,,,,6419.83,0
7372040,16:08:42,16:08:42,1323,21,,,,6732.45,0
7372040,16:09:10,16:09:10,1324,22,,,,6941.02,0
7372040,16:09:52,16:09:52,362,23,,,,7211.58,0
7372040,16:12:41,16:12:41,7945,24,,,,8510.3,0
7372040,16:14:38,16:14:38,366,25,,,,9391.45,0
7372040,16:15:24,16:15:24,367,26,,,,9809.28,0
7372040,16:16:07,16:16:07,368,27,,,,10162.74,0
7372040,16:16:48,16:16:48,370,28,,,,10510.56,0
7372040,16:17:10,16:17:10,371,29,,,,10722.38,0
7372040,16:18:00,16:18:00,10503,30,,,,11065.46,
7372040,16:18:43,16:18:43,373,31,,,,11337.38,0
7372040,16:19:39,16:19:39,375,32,,,,11727.44,0
7372040,16:20:24,16:20:24,376,33,,,,12000.73,0
7372040,16:22:08,16:22:08,1741,34,,,,12586.17,0
7372040,16:23:43,16:23:43,4221,35,,,,13112.96,0
7372040,16:25:01,16:25:01,4222,36,,,,13553.34,0
7372040,16:26:23,16:26:23,4223,37,,,,13968.01,0
7372040,16:28:16,16:28:16,4225,38,,,,14623.52,0
7372040,16:29:18,16:29:18,1663,39,,,,14986.89,0
7372040,16:30:00,16:30:00,1664,40,,,,15245.45,
7372040,16:30:58,16:30:58,4613,41,,,,15611.31,0
7372040,16:31:31,16:31:31,10112,42,,,,15839.54,0
7372040,16:32:05,16:32:05,4615,43,,,,16069.77,0
7372040,16:32:24,16:32:24,4616,44,,,,16225.66,0
7372040,16:33:10,16:33:10,4617,45,,,,16579.97,0
7372040,16:34:05,16:34:05,5739,46,,,,17052.38,0
7372040,16:34:37,16:34:37,4949,47,,,,17268.86,0
7372040,16:35:01,16:35:01,4950,48,,,,17422.34,0
7372040,16:36:12,16:36:12,4839,49,,,,18011.16,0
7372040,16:37:03,16:37:03,4840,50,,,,18376.75,0
7372040,16:38:10,16:38:10,4620,51,,,,18849.42,0
7372040,16:39:14,16:39:14,5740,52,,,,19367.61,0
7372040,16:40:00,16:40:00,7939,53,,,,19741.61,
7372040,16:40:23,16:40:23,237,54,,,,20041.39,0
7372040,16:41:48,16:41:48,8066,55,,,,20591.09,0
7372040,16:42:00,16:42:00,239,56,,1,,20727.69,
7372050,15:51:00,15:51:00,10353,1,,,1,0,
7372050,15:51:19,15:51:19,10790,2,,,,142.8,0
7372050,15:52:10,15:52:10,10792,3,,,,463.8,0
7372050,15:52:59,15:52:59,10791,4,,,,783.74,0
7372050,15:53:41,15:53:41,10356,5,,,,1109.2,0
7372050,15:55:36,15:55:36,1476,6,,,,1731.22,0
7372050,15:56:02,15:56:02,9587,7,,,,1906.21,0
7372050,15:57:00,15:57:00,1478,8,,,,2318.83,
7372050,15:57:42,15:57:42,1479,9,,,,2499.58,0
7372050,15:58:20,15:58:20,1480,10,,,,2735.11,0
7372050,15:58:43,15:58:43,1481,11,,,,2904.49,0
7372050,15:59:46,15:59:46,1487,12,,,,3306.27,0
7372050,16:00:22,16:00:22,1488,13,,,,3517.57,0
7372050,16:01:48,16:01:48,1489,14,,,,3955.27,0
7372050,16:02:15,16:02:15,1490,15,,,,4138.4,0
7372050,16:02:55,16:02:55,1491,16,,,,4316.76,0
7372050,16:03:48,16:03:48,1492,17,,,,4667.41,0
7372050,16:05:00,16:05:00,10149,18,,,,5095.86,
7372050,16:07:28,16:07:28,1739,19,,,,6280.26,0
7372050,16:08:03,16:08:03,1740,20,,,,6419.83,0
7372050,16:08:42,16:08:42,1323,21,,,,6732.45,0
7372050,16:09:10,16:09:10,1324,22,,,,6941.02,0
7372050,16:09:52,16:09:52,362,23,,,,7211.58,0
7372050,16:12:41,16:12:41,7945,24,,,,8510.3,0
7372050,16:14:38,16:14:38,366,25,,,,9391.45,0
7372050,16:15:24,16:15:24,367,26,,,,9809.28,0
7372050,16:16:07,16:16:07,368,27,,,,10162.74,0
7372050,16:16:48,16:16:48,370,28,,,,10510.56,0
7372050,16:17:10,16:17:10,371,29,,,,10722.38,0
7372050,16:18:00,16:18:00,10503,30,,,,11065.46,
7372050,16:18:43,16:18:43,373,31,,,,11337.38,0
7372050,16:19:39,16:19:39,375,32,,,,11727.44,0
7372050,16:20:24,16:20:24,376,33,,,,12000.73,0
7372050,16:22:08,16:22:08,1741,34,,,,12586.17,0
7372050,16:23:43,16:23:43,4221,35,,,,13112.96,0
7372050,16:25:01,16:25:01,4222,36,,,,13553.34,0
7372050,16:26:23,16:26:23,4223,37,,,,13968.01,0
7372050,16:28:16,16:28:16,4225,38,,,,14623.52,0
7372050,16:29:18,16:29:18,1663,39,,,,14986.89,0
7372050,16:30:00,16:30:00,1664,40,,,,15245.45,
7372050,16:30:58,16:30:58,4613,41,,,,15611.31,0
7372050,16:31:31,16:31:31,10112,42,,,,15839.54,0
7372050,16:32:05,16:32:05,4615,43,,,,16069.77,0
7372050,16:32:24,16:32:24,4616,44,,,,16225.66,0
7372050,16:33:10,16:33:10,4617,45,,,,16579.97,0
7372050,16:34:05,16:34:05,5739,46,,,,17052.38,0
7372050,16:34:37,16:34:37,4949,47,,,,17268.86,0
7372050,16:35:01,16:35:01,4950,48,,,,17422.34,0
7372050,16:36:12,16:36:12,4839,49,,,,18011.16,0
7372050,16:37:03,16:37:03,4840,50,,,,18376.75,0
7372050,16:38:10,16:38:10,4620,51,,,,18849.42,0
7372050,16:39:14,16:39:14,5740,52,,,,19367.61,0
7372050,16:40:00,16:40:00,7939,53,,,,19741.61,
7372050,16:40:23,16:40:23,237,54,,,,20041.39,0
7372050,16:41:48,16:41:48,8066,55,,,,20591.09,0
7372050,16:42:00,16:42:00,239,56,,1,,20727.69,
7372060,15:51:00,15:51:00,10353,1,,,1,0,
7372060,15:51:19,15:51:19,10790,2,,,,142.8,0
7372060,15:52:10,15:52:10,10792,3,,,,463.8,0
7372060,15:52:59,15:52:59,10791,4,,,,783.74,0
7372060,15:53:41,15:53:41,10356,5,,,,1109.2,0
7372060,15:55:36,15:55:36,1476,6,,,,1731.22,0
7372060,15:56:02,15:56:02,9587,7,,,,1906.21,0
7372060,15:57:00,15:57:00,1478,8,,,,2318.83,
7372060,15:57:42,15:57:42,1479,9,,,,2499.58,0
7372060,15:58:20,15:58:20,1480,10,,,,2735.11,0
7372060,15:58:43,15:58:43,1481,11,,,,2904.49,0
7372060,15:59:46,15:59:46,1487,12,,,,3306.27,0
7372060,16:00:22,16:00:22,1488,13,,,,3517.57,0
7372060,16:01:48,16:01:48,1489,14,,,,3955.27,0
7372060,16:02:15,16:02:15,1490,15,,,,4138.4,0
7372060,16:02:55,16:02:55,1491,16,,,,4316.76,0
7372060,16:03:48,16:03:48,1492,17,,,,4667.41,0
7372060,16:05:00,16:05:00,10149,18,,,,5095.86,
7372060,16:07:28,16:07:28,1739,19,,,,6280.26,0
7372060,16:08:03,16:08:03,1740,20,,,,6419.83,0
7372060,16:08:42,16:08:42,1323,21,,,,6732.45,0
7372060,16:09:10,16:09:10,1324,22,,,,6941.02,0
7372060,16:09:52,16:09:52,362,23,,,,7211.58,0
7372060,16:12:41,16:12:41,7945,24,,,,8510.3,0
7372060,16:14:38,16:14:38,366,25,,,,9391.45,0
7372060,16:15:24,16:15:24,367,26,,,,9809.28,0
7372060,16:16:07,16:16:07,368,27,,,,10162.74,0
7372060,16:16:48,16:16:48,370,28,,,,10510.56,0
7372060,16:17:10,16:17:10,371,29,,,,10722.38,0
7372060,16:18:00,16:18:00,10503,30,,,,11065.46,
7372060,16:18:43,16:18:43,373,31,,,,11337.38,0
7372060,16:19:39,16:19:39,375,32,,,,11727.44,0
7372060,16:20:24,16:20:24,376,33,,,,12000.73,0
7372060,16:22:08,16:22:08,1741,34,,,,12586.17,0
7372060,16:23:43,16:23:43,4221,35,,,,13112.96,0
7372060,16:25:01,16:25:01,4222,36,,,,13553.34,0
7372060,16:26:23,16:26:23,4223,37,,,,13968.01,0
7372060,16:28:16,16:28:16,4225,38,,,,14623.52,0
7372060,16:29:18,16:29:18,1663,39,,,,14986.89,0
7372060,16:30:00,16:30:00,1664,40,,,,15245.45,
7372060,16:30:58,16:30:58,4613,41,,,,15611.31,0
7372060,16:31:31,16:31:31,10112,42,,,,15839.54,0
7372060,16:32:05,16:32:05,4615,43,,,,16069.77,0
7372060,16:32:24,16:32:24,4616,44,,,,16225.66,0
7372060,16:33:10,16:33:10,4617,45,,,,16579.97,0
7372060,16:34:05,16:34:05,5739,46,,,,17052.38,0
7372060,16:34:37,16:34:37,4949,47,,,,17268.86,0
7372060,16:35:01,16:35:01,4950,48,,,,17422.34,0
7372060,16:36:12,16:36:12,4839,49,,,,18011.16,0
7372060,16:37:03,16:37:03,4840,50,,,,18376.75,0
7372060,16:38:10,16:38:10,4620,51,,,,18849.42,0
7372060,16:39:14,16:39:14,5740,52,,,,19367.61,0
7372060,16:40:00,16:40:00,7939,53,,,,19741.61,
7372060,16:40:23,16:40:23,237,54,,,,20041.39,0
7372060,16:41:48,16:41:48,8066,55,,,,20591.09,0
7372060,16:42:00,16:42:00,239,56,,1,,20727.69,
7372080,15:51:00,15:51:00,10353,1,,,1,0,
7372080,15:51:19,15:51:19,10790,2,,,,142.8,0
7372080,15:52:10,15:52:10,10792,3,,,,463.8,0
7372080,15:52:59,15:52:59,10791,4,,,,783.74,0
7372080,15:53:41,15:53:41,10356,5,,,,1109.2,0
7372080,15:55:36,15:55:36,1476,6,,,,1731.22,0
7372080,15:56:02,15:56:02,9587,7,,,,1906.21,0
7372080,15:57:00,15:57:00,1478,8,,,,2318.83,
7372080,15:57:42,15:57:42,1479,9,,,,2499.58,0
7372080,15:58:20,15:58:20,1480,10,,,,2735.11,0
7372080,15:58:43,15:58:43,1481,11,,,,2904.49,0
7372080,15:59:46,15:59:46,1487,12,,,,3306.27,0
7372080,16:00:22,16:00:22,1488,13,,,,3517.57,0
7372080,16:01:48,16:01:48,1489,14,,,,3955.27,0
7372080,16:02:15,16:02:15,1490,15,,,,4138.4,0
7372080,16:02:55,16:02:55,1491,16,,,,4316.76,0
7372080,16:03:48,16:03:48,1492,17,,,,4667.41,0
7372080,16:05:00,16:05:00,10149,18,,,,5095.86,
7372080,16:07:28,16:07:28,1739,19,,,,6280.26,0
7372080,16:08:03,16:08:03,1740,20,,,,6419.83,0
7372080,16:08:42,16:08:42,1323,21,,,,6732.45,0
7372080,16:09:10,16:09:10,1324,22,,,,6941.02,0
7372080,16:09:52,16:09:52,362,23,,,,7211.58,0
7372080,16:12:41,16:12:41,7945,24,,,,8510.3,0
7372080,16:14:38,16:14:38,366,25,,,,9391.45,0
7372080,16:15:24,16:15:24,367,26,,,,9809.28,0
7372080,16:16:07,16:16:07,368,27,,,,10162.74,0
7372080,16:16:48,16:16:48,370,28,,,,10510.56,0
7372080,16:17:10,16:17:10,371,29,,,,10722.38,0
7372080,16:18:00,16:18:00,10503,30,,,,11065.46,
7372080,16:18:43,16:18:43,373,31,,,,11337.38,0
7372080,16:19:39,16:19:39,375,32,,,,11727.44,0
7372080,16:20:24,16:20:24,376,33,,,,12000.73,0
7372080,16:22:08,16:22:08,1741,34,,,,12586.17,0
7372080,16:23:43,16:23:43,4221,35,,,,13112.96,0
7372080,16:25:01,16:25:01,4222,36,,,,13553.34,0
7372080,16:26:23,16:26:23,4223,37,,,,13968.01,0
7372080,16:28:16,16:28:16,4225,38,,,,14623.52,0
7372080,16:29:18,16:29:18,1663,39,,,,14986.89,0
7372080,16:30:00,16:30:00,1664,40,,,,15245.45,
7372080,16:30:58,16:30:58,4613,41,,,,15611.31,0
7372080,16:31:31,16:31:31,10112,42,,,,15839.54,0
7372080,16:32:05,16:32:05,4615,43,,,,16069.77,0
7372080,16:32:24,16:32:24,4616,44,,,,16225.66,0
7372080,16:33:10,16:33:10,4617,45,,,,16579.97,0
7372080,16:34:05,16:34:05,5739,46,,,,17052.38,0
7372080,16:34:37,16:34:37,4949,47,,,,17268.86,0
7372080,16:35:01,16:35:01,4950,48,,,,17422.34,0
7372080,16:36:12,16:36:12,4839,49,,,,18011.16,0
7372080,16:37:03,16:37:03,4840,50,,,,18376.75,0
7372080,16:38:10,16:38:10,4620,51,,,,18849.42,0
7372080,16:39:14,16:39:14,5740,52,,,,19367.61,0
7372080,16:40:00,16:40:00,7939,53,,,,19741.61,
7372080,16:40:23,16:40:23,237,54,,,,20041.39,0
7372080,16:41:48,16:41:48,8066,55,,,,20591.09,0
7372080,16:42:00,16:42:00,239,56,,1,,20727.69,
7393020,14:53:00,14:53:00,10353,1,,,1,0,
7393020,14:53:19,14:53:19,10790,2,,,,142.8,0
7393020,14:54:10,14:54:10,10792,3,,,,463.8,0
7393020,14:54:59,14:54:59,10791,4,,,,783.74,0
7393020,14:55:41,14:55:41,10356,5,,,,1109.2,0
7393020,14:57:36,14:57:36,1476,6,,,,1731.22,0
7393020,14:58:02,14:58:02,9587,7,,,,1906.21,0
7393020,14:59:00,14:59:00,1478,8,,,,2318.83,
7393020,14:59:42,14:59:42,1479,9,,,,2499.58,0
7393020,15:00:20,15:00:20,1480,10,,,,2735.11,0
7393020,15:00:43,15:00:43,1481,11,,,,2904.49,0
7393020,15:01:46,15:01:46,1487,12,,,,3306.27,0
7393020,15:02:22,15:02:22,1488,13,,,,3517.57,0
7393020,15:03:48,15:03:48,1489,14,,,,3955.27,0
7393020,15:04:15,15:04:15,1490,15,,,,4138.4,0
7393020,15:04:55,15:04:55,1491,16,,,,4316.76,0
7393020,15:05:48,15:05:48,1492,17,,,,4667.41,0
7393020,15:07:00,15:07:00,10149,18,,,,5095.86,
7393020,15:09:28,15:09:28,1739,19,,,,6280.26,0
7393020,15:10:03,15:10:03,1740,20,,,,6419.83,0
7393020,15:10:42,15:10:42,1323,21,,,,6732.45,0
7393020,15:11:10,15:11:10,1324,22,,,,6941.02,0
7393020,15:11:52,15:11:52,362,23,,,,7211.58,0
7393020,15:14:41,15:14:41,7945,24,,,,8510.3,0
7393020,15:16:38,15:16:38,366,25,,,,9391.45,0
7393020,15:17:24,15:17:24,367,26,,,,9809.28,0
7393020,15:18:07,15:18:07,368,27,,,,10162.74,0
7393020,15:18:48,15:18:48,370,28,,,,10510.56,0
7393020,15:19:10,15:19:10,371,29,,,,10722.38,0
7393020,15:20:00,15:20:00,10503,30,,,,11065.46,
7393020,15:20:43,15:20:43,373,31,,,,11337.38,0
7393020,15:21:39,15:21:39,375,32,,,,11727.44,0
7393020,15:22:24,15:22:24,376,33,,,,12000.73,0
7393020,15:24:08,15:24:08,1741,34,,,,12586.17,0
7393020,15:25:43,15:25:43,4221,35,,,,13112.96,0
7393020,15:27:01,15:27:01,4222,36,,,,13553.34,0
7393020,15:28:23,15:28:23,4223,37,,,,13968.01,0
7393020,15:30:16,15:30:16,4225,38,,,,14623.52,0
7393020,15:31:18,15:31:18,1663,39,,,,14986.89,0
7393020,15:32:00,15:32:00,1664,40,,,,15245.45,
7393020,15:32:58,15:32:58,4613,41,,,,15611.31,0
7393020,15:33:31,15:33:31,10112,42,,,,15839.54,0
7393020,15:34:05,15:34:05,4615,43,,,,16069.77,0
7393020,15:34:24,15:34:24,4616,44,,,,16225.66,0
7393020,15:35:10,15:35:10,4617,45,,,,16579.97,0
7393020,15:36:05,15:36:05,5739,46,,,,17052.38,0
7393020,15:36:37,15:36:37,4949,47,,,,17268.86,0
7393020,15:37:01,15:37:01,4950,48,,,,17422.34,0
7393020,15:38:12,15:38:12,4839,49,,,,18011.16,0
7393020,15:39:03,15:39:03,4840,50,,,,18376.75,0
7393020,15:40:10,15:40:10,4620,51,,,,18849.42,0
7393020,15:41:14,15:41:14,5740,52,,,,19367.61,0
7393020,15:42:00,15:42:00,7939,53,,,,19741.61,
7393020,15:42:23,15:42:23,237,54,,,,20041.39,0
7393020,15:43:48,15:43:48,8066,55,,,,20591.09,0
7393020,15:44:00,15:44:00,239,56,,1,,20727.69,
7393030,14:53:00,14:53:00,10353,1,,,1,0,
7393030,14:53:19,14:53:19,10790,2,,,,142.8,0
7393030,14:54:10,14:54:10,10792,3,,,,463.8,0
7393030,14:54:59,14:54:59,10791,4,,,,783.74,0
7393030,14:55:41,14:55:41,10356,5,,,,1109.2,0
7393030,14:57:36,14:57:36,1476,6,,,,1731.22,0
7393030,14:58:02,14:58:02,9587,7,,,,1906.21,0
7393030,14:59:00,14:59:00,1478,8,,,,2318.83,
7393030,14:59:42,14:59:42,1479,9,,,,2499.58,0
7393030,15:00:20,15:00:20,1480,10,,,,2735.11,0
7393030,15:00:43,15:00:43,1481,11,,,,2904.49,0
7393030,15:01:46,15:01:46,1487,12,,,,3306.27,0
7393030,15:02:22,15:02:22,1488,13,,,,3517.57,0
7393030,15:03:48,15:03:48,1489,14,,,,3955.27,0
7393030,15:04:15,15:04:15,1490,15,,,,4138.4,0
7393030,15:04:55,15:04:55,1491,16,,,,4316.76,0
7393030,15:05:48,15:05:48,1492,17,,,,4667.41,0
7393030,15:07:00,15:07:00,10149,18,,,,5095.86,
7393030,15:09:28,15:09:28,1739,19,,,,6280.26,0
7393030,15:10:03,15:10:03,1740,20,,,,6419.83,0
7393030,15:10:42,15:10:42,1323,21,,,,6732.45,0
7393030,15:11:10,15:11:10,1324,22,,,,6941.02,0
7393030,15:11:52,15:11:52,362,23,,,,7211.58,0
7393030,15:14:41,15:14:41,7945,24,,,,8510.3,0
7393030,15:16:38,15:16:38,366,25,,,,9391.45,0
7393030,15:17:24,15:17:24,367,26,,,,9809.28,0
7393030,15:18:07,15:18:07,368,27,,,,10162.74,0
7393030,15:18:48,15:18:48,370,28,,,,10510.56,0
7393030,15:19:10,15:19:10,371,29,,,,10722.38,0
7393030,15:20:00,15:20:00,10503,30,,,,11065.46,
7393030,15:20:43,15:20:43,373,31,,,,11337.38,0
7393030,15:21:39,15:21:39,375,32,,,,11727.44,0
7393030,15:22:24,15:22:24,376,33,,,,12000.73,0
7393030,15:24:08,15:24:08,1741,34,,,,12586.17,0
7393030,15:25:43,15:25:43,4221,35,,,,13112.96,0
7393030,15:27:01,15:27:01,4222,36,,,,13553.34,0
7393030,15:28:23,15:28:23,4223,37,,,,13968.01,0
7393030,15:30:16,15:30:16,4225,38,,,,14623.52,0
7393030,15:31:18,15:31:18,1663,39,,,,14986.89,0
7393030,15:32:00,15:32:00,1664,40,,,,15245.45,
7393030,15:32:58,15:32:58,4613,41,,,,15611.31,0
7393030,15:33:31,15:33:31,10112,42,,,,15839.54,0
7393030,15:34:05,15:34:05,4615,43,,,,16069.77,0
7393030,15:34:24,15:34:24,4616,44,,,,16225.66,0
7393030,15:35:10,15:35:10,4617,45,,,,16579.97,0
7393030,15:36:05,15:36:05,5739,46,,,,17052.38,0
7393030,15:36:37,15:36:37,4949,47,,,,17268.86,0
7393030,15:37:01,15:37:01,4950,48,,,,17422.34,0
7393030,15:38:12,15:38:12,4839,49,,,,18011.16,0
7393030,15:39:03,15:39:03,4840,50,,,,18376.75,0
7393030,15:40:10,15:40:10,4620,51,,,,18849.42,0
7393030,15:41:14,15:41:14,5740,52,,,,19367.61,0
7393030,15:42:00,15:42:00,7939,53,,,,19741.61,
7393030,15:42:23,15:42:23,237,54,,,,20041.39,0
7393030,15:43:48,15:43:48,8066,55,,,,20591.09,0
7393030,15:44:00,15:44:00,239,56,,1,,20727.69,
7393040,14:53:00,14:53:00,10353,1,,,1,0,
7393040,14:53:19,14:53:19,10790,2,,,,142.8,0
7393040,14:54:10,14:54:10,10792,3,,,,463.8,0
7393040,14:54:59,14:54:59,10791,4,,,,783.74,0
7393040,14:55:41,14:55:41,10356,5,,,,1109.2,0
7393040,14:57:36,14:57:36,1476,6,,,,1731.22,0
7393040,14:58:02,14:58:02,9587,7,,,,1906.21,0
7393040,14:59:00,14:59:00,1478,8,,,,2318.83,
7393040,14:59:42,14:59:42,1479,9,,,,2499.58,0
7393040,15:00:20,15:00:20,1480,10,,,,2735.11,0
7393040,15:00:43,15:00:43,1481,11,,,,2904.49,0
7393040,15:01:46,15:01:46,1487,12,,,,3306.27,0
7393040,15:02:22,15:02:22,1488,13,,,,3517.57,0
7393040,15:03:48,15:03:48,1489,14,,,,3955.27,0
7393040,15:04:15,15:04:15,1490,15,,,,4138.4,0
7393040,15:04:55,15:04:55,1491,16,,,,4316.76,0
7393040,15:05:48,15:05:48,1492,17,,,,4667.41,0
7393040,15:07:00,15:07:00,10149,18,,,,5095.86,
7393040,15:09:28,15:09:28,1739,19,,,,6280.26,0
7393040,15:10:03,15:10:03,1740,20,,,,6419.83,0
7393040,15:10:42,15:10:42,1323,21,,,,6732.45,0
7393040,15:11:10,15:11:10,1324,22,,,,6941.02,0
7393040,15:11:52,15:11:52,362,23,,,,7211.58,0
7393040,15:14:41,15:14:41,7945,24,,,,8510.3,0
7393040,15:16:38,15:16:38,366,25,,,,9391.45,0
7393040,15:17:24,15:17:24,367,26,,,,9809.28,0
7393040,15:18:07,15:18:07,368,27,,,,10162.74,0
7393040,15:18:48,15:18:48,370,28,,,,10510.56,0
7393040,15:19:10,15:19:10,371,29,,,,10722.38,0
7393040,15:20:00,15:20:00,10503,30,,,,11065.46,
7393040,15:20:43,15:20:43,373,31,,,,11337.38,0
7393040,15:21:39,15:21:39,375,32,,,,11727.44,0
7393040,15:22:24,15:22:24,376,33,,,,12000.73,0
7393040,15:24:08,15:24:08,1741,34,,,,12586.17,0
7393040,15:25:43,15:25:43,4221,35,,,,13112.96,0
7393040,15:27:01,15:27:01,4222,36,,,,13553.34,0
7393040,15:28:23,15:28:23,4223,37,,,,13968.01,0
7393040,15:30:16,15:30:16,4225,38,,,,14623.52,0
7393040,15:31:18,15:31:18,1663,39,,,,14986.89,0
7393040,15:32:00,15:32:00,1664,40,,,,15245.45,
7393040,15:32:58,15:32:58,4613,41,,,,15611.31,0
7393040,15:33:31,15:33:31,10112,42,,,,15839.54,0
7393040,15:34:05,15:34:05,4615,43,,,,16069.77,0
7393040,15:34:24,15:34:24,4616,44,,,,16225.66,0
7393040,15:35:10,15:35:10,4617,45,,,,16579.97,0
7393040,15:36:05,15:36:05,5739,46,,,,17052.38,0
7393040,15:36:37,15:36:37,4949,47,,,,17268.86,0
7393040,15:37:01,15:37:01,4950,48,,,,17422.34,0
7393040,15:38:12,15:38:12,4839,49,,,,18011.16,0
7393040,15:39:03,15:39:03,4840,50,,,,18376.75,0
7393040,15:40:10,15:40:10,4620,51,,,,18849.42,0
7393040,15:41:14,15:41:14,5740,52,,,,19367.61,0
7393040,15:42:00,15:42:00,7939,53,,,,19741.61,
7393040,15:42:23,15:42:23,237,54,,,,20041.39,0
7393040,15:43:48,15:43:48,8066,55,,,,20591.09,0
7393040,15:44:00,15:44:00,239,56,,1,,20727.69,
7393050,14:53:00,14:53:00,10353,1,,,1,0,
7393050,14:53:19,14:53:19,10790,2,,,,142.8,0
7393050,14:54:10,14:54:10,10792,3,,,,463.8,0
7393050,14:54:59,14:54:59,10791,4,,,,783.74,0
7393050,14:55:41,14:55:41,10356,5,,,,1109.2,0
7393050,14:57:36,14:57:36,1476,6,,,,1731.22,0
7393050,14:58:02,14:58:02,9587,7,,,,1906.21,0
7393050,14:59:00,14:59:00,1478,8,,,,2318.83,
7393050,14:59:42,14:59:42,1479,9,,,,2499.58,0
7393050,15:00:20,15:00:20,1480,10,,,,2735.11,0
7393050,15:00:43,15:00:43,1481,11,,,,2904.49,0
7393050,15:01:46,15:01:46,1487,12,,,,3306.27,0
7393050,15:02:22,15:02:22,1488,13,,,,3517.57,0
7393050,15:03:48,15:03:48,1489,14,,,,3955.27,0
7393050,15:04:15,15:04:15,1490,15,,,,4138.4,0
7393050,15:04:55,15:04:55,1491,16,,,,4316.76,0
7393050,15:05:48,15:05:48,1492,17,,,,4667.41,0
7393050,15:07:00,15:07:00,10149,18,,,,5095.86,
7393050,15:09:28,15:09:28,1739,19,,,,6280.26,0
7393050,15:10:03,15:10:03,1740,20,,,,6419.83,0
7393050,15:10:42,15:10:42,1323,21,,,,6732.45,0
7393050,15:11:10,15:11:10,1324,22,,,,6941.02,0
7393050,15:11:52,15:11:52,362,23,,,,7211.58,0
7393050,15:14:41,15:14:41,7945,24,,,,8510.3,0
7393050,15:16:38,15:16:38,366,25,,,,9391.45,0
7393050,15:17:24,15:17:24,367,26,,,,9809.28,0
7393050,15:18:07,15:18:07,368,27,,,,10162.74,0
7393050,15:18:48,15:18:48,370,28,,,,10510.56,0
7393050,15:19:10,15:19:10,371,29,,,,10722.38,0
7393050,15:20:00,15:20:00,10503,30,,,,11065.46,
7393050,15:20:43,15:20:43,373,31,,,,11337.38,0
7393050,15:21:39,15:21:39,375,32,,,,11727.44,0
7393050,15:22:24,15:22:24,376,33,,,,12000.73,0
7393050,15:24:08,15:24:08,1741,34,,,,12586.17,0
7393050,15:25:43,15:25:43,4221,35,,,,13112.96,0
7393050,15:27:01,15:27:01,4222,36,,,,13553.34,0
7393050,15:28:23,15:28:23,4223,37,,,,13968.01,0
7393050,15:30:16,15:30:16,4225,38,,,,14623.52,0
7393050,15:31:18,15:31:18,1663,39,,,,14986.89,0
7393050,15:32:00,15:32:00,1664,40,,,,15245.45,
7393050,15:32:58,15:32:58,4613,41,,,,15611.31,0
7393050,15:33:31,15:33:31,10112,42,,,,15839.54,0
7393050,15:34:05,15:34:05,4615,43,,,,16069.77,0
7393050,15:34:24,15:34:24,4616,44,,,,16225.66,0
7393050,15:35:10,15:35:10,4617,45,,,,16579.97,0
7393050,15:36:05,15:36:05,5739,46,,,,17052.38,0
7393050,15:36:37,15:36:37,4949,47,,,,17268.86,0
7393050,15:37:01,15:37:01,4950,48,,,,17422.34,0
7393050,15:38:12,15:38:12,4839,49,,,,18011.16,0
7393050,15:39:03,15:39:03,4840,50,,,,18376.75,0
7393050,15:40:10,15:40:10,4620,51,,,,18849.42,0
7393050,15:41:14,15:41:14,5740,52,,,,19367.61,0
7393050,15:42:00,15:42:00,7939,53,,,,19741.61,
7393050,15:42:23,15:42:23,237,54,,,,20041.39,0
7393050,15:43:48,15:43:48,8066,55,,,,20591.09,0
7393050,15:44:00,15:44:00,239,56,,1,,20727.69,
7393060,14:53:00,14:53:00,10353,1,,,1,0,
7393060,14:53:19,14:53:19,10790,2,,,,142.8,0
7393060,14:54:10,14:54:10,10792,3,,,,463.8,0
7393060,14:54:59,14:54:59,10791,4,,,,783.74,0
7393060,14:55:41,14:55:41,10356,5,,,,1109.2,0
7393060,14:57:36,14:57:36,1476,6,,,,1731.22,0
7393060,14:58:02,14:58:02,9587,7,,,,1906.21,0
7393060,14:59:00,14:59:00,1478,8,,,,2318.83,
7393060,14:59:42,14:59:42,1479,9,,,,2499.58,0
7393060,15:00:20,15:00:20,1480,10,,,,2735.11,0
7393060,15:00:43,15:00:43,1481,11,,,,2904.49,0
7393060,15:01:46,15:01:46,1487,12,,,,3306.27,0
7393060,15:02:22,15:02:22,1488,13,,,,3517.57,0
7393060,15:03:48,15:03:48,1489,14,,,,3955.27,0
7393060,15:04:15,15:04:15,1490,15,,,,4138.4,0
7393060,15:04:55,15:04:55,1491,16,,,,4316.76,0
7393060,15:05:48,15:05:48,1492,17,,,,4667.41,0
7393060,15:07:00,15:07:00,10149,18,,,,5095.86,
7393060,15:09:28,15:09:28,1739,19,,,,6280.26,0
7393060,15:10:03,15:10:03,1740,20,,,,6419.83,0
7393060,15:10:42,15:10:42,1323,21,,,,6732.45,0
7393060,15:11:10,15:11:10,1324,22,,,,6941.02,0
7393060,15:11:52,15:11:52,362,23,,,,7211.58,0
7393060,15:14:41,15:14:41,7945,24,,,,8510.3,0
7393060,15:16:38,15:16:38,366,25,,,,9391.45,0
7393060,15:17:24,15:17:24,367,26,,,,9809.28,0
7393060,15:18:07,15:18:07,368,27,,,,10162.74,0
7393060,15:18:48,15:18:48,370,28,,,,10510.56,0
7393060,15:19:10,15:19:10,371,29,,,,10722.38,0
7393060,15:20:00,15:20:00,10503,30,,,,11065.46,
7393060,15:20:43,15:20:43,373,31,,,,11337.38,0
7393060,15:21:39,15:21:39,375,32,,,,11727.44,0
7393060,15:22:24,15:22:24,376,33,,,,12000.73,0
7393060,15:24:08,15:24:08,1741,34,,,,12586.17,0
7393060,15:25:43,15:25:43,4221,35,,,,13112.96,0
7393060,15:27:01,15:27:01,4222,36,,,,13553.34,0
7393060,15:28:23,15:28:23,4223,37,,,,13968.01,0
7393060,15:30:16,15:30:16,4225,38,,,,14623.52,0
7393060,15:31:18,15:31:18,1663,39,,,,14986.89,0
7393060,15:32:00,15:32:00,1664,40,,,,15245.45,
7393060,15:32:58,15:32:58,4613,41,,,,15611.31,0
7393060,15:33:31,15:33:31,10112,42,,,,15839.54,0
7393060,15:34:05,15:34:05,4615,43,,,,16069.77,0
7393060,15:34:24,15:34:24,4616,44,,,,16225.66,0
7393060,15:35:10,15:35:10,4617,45,,,,16579.97,0
7393060,15:36:05,15:36:05,5739,46,,,,17052.38,0
7393060,15:36:37,15:36:37,4949,47,,,,17268.86,0
7393060,15:37:01,15:37:01,4950,48,,,,17422.34,0
7393060,15:38:12,15:38:12,4839,49,,,,18011.16,0
7393060,15:39:03,15:39:03,4840,50,,,,18376.75,0
7393060,15:40:10,15:40:10,4620,51,,,,18849.42,0
7393060,15:41:14,15:41:14,5740,52,,,,19367.61,0
7393060,15:42:00,15:42:00,7939,53,,,,19741.61,
7393060,15:42:23,15:42:23,237,54,,,,20041.39,0
7393060,15:43:48,15:43:48,8066,55,,,,20591.09,0
7393060,15:44:00,15:44:00,239,56,,1,,20727.69,
7393080,14:53:00,14:53:00,10353,1,,,1,0,
7393080,14:53:19,14:53:19,10790,2,,,,142.8,0
7393080,14:54:10,14:54:10,10792,3,,,,463.8,0
7393080,14:54:59,14:54:59,10791,4,,,,783.74,0
7393080,14:55:41,14:55:41,10356,5,,,,1109.2,0
7393080,14:57:36,14:57:36,1476,6,,,,1731.22,0
7393080,14:58:02,14:58:02,9587,7,,,,1906.21,0
7393080,14:59:00,14:59:00,1478,8,,,,2318.83,
7393080,14:59:42,14:59:42,1479,9,,,,2499.58,0
7393080,15:00:20,15:00:20,1480,10,,,,2735.11,0
7393080,15:00:43,15:00:43,1481,11,,,,2904.49,0
7393080,15:01:46,15:01:46,1487,12,,,,3306.27,0
7393080,15:02:22,15:02:22,1488,13,,,,3517.57,0
7393080,15:03:48,15:03:48,1489,14,,,,3955.27,0
7393080,15:04:15,15:04:15,1490,15,,,,4138.4,0
7393080,15:04:55,15:04:55,1491,16,,,,4316.76,0
7393080,15:05:48,15:05:48,1492,17,,,,4667.41,0
7393080,15:07:00,15:07:00,10149,18,,,,5095.86,
7393080,15:09:28,15:09:28,1739,19,,,,6280.26,0
7393080,15:10:03,15:10:03,1740,20,,,,6419.83,0
7393080,15:10:42,15:10:42,1323,21,,,,6732.45,0
7393080,15:11:10,15:11:10,1324,22,,,,6941.02,0
7393080,15:11:52,15:11:52,362,23,,,,7211.58,0
7393080,15:14:41,15:14:41,7945,24,,,,8510.3,0
7393080,15:16:38,15:16:38,366,25,,,,9391.45,0
7393080,15:17:24,15:17:24,367,26,,,,9809.28,0
7393080,15:18:07,15:18:07,368,27,,,,10162.74,0
7393080,15:18:48,15:18:48,370,28,,,,10510.56,0
7393080,15:19:10,15:19:10,371,29,,,,10722.38,0
7393080,15:20:00,15:20:00,10503,30,,,,11065.46,
7393080,15:20:43,15:20:43,373,31,,,,11337.38,0
7393080,15:21:39,15:21:39,375,32,,,,11727.44,0
7393080,15:22:24,15:22:24,376,33,,,,12000.73,0
7393080,15:24:08,15:24:08,1741,34,,,,12586.17,0
7393080,15:25:43,15:25:43,4221,35,,,,13112.96,0
7393080,15:27:01,15:27:01,4222,36,,,,13553.34,0
7393080,15:28:23,15:28:23,4223,37,,,,13968.01,0
7393080,15:30:16,15:30:16,4225,38,,,,14623.52,0
7393080,15:31:18,15:31:18,1663,39,,,,14986.89,0
7393080,15:32:00,15:32:00,1664,40,,,,15245.45,
7393080,15:32:58,15:32:58,4613,41,,,,15611.31,0
7393080,15:33:31,15:33:31,10112,42,,,,15839.54,0
7393080,15:34:05,15:34:05,4615,43,,,,16069.77,0
7393080,15:34:24,15:34:24,4616,44,,,,16225.66,0
7393080,15:35:10,15:35:10,4617,45,,,,16579.97,0
7393080,15:36:05,15:36:05,5739,46,,,,17052.38,0
7393080,15:36:37,15:36:37,4949,47,,,,17268.86,0
7393080,15:37:01,15:37:01,4950,48,,,,17422.34,0
7393080,15:38:12,15:38:12,4839,49,,,,18011.16,0
7393080,15:39:03,15:39:03,4840,50,,,,18376.75,0
7393080,15:40:10,15:40:10,4620,51,,,,18849.42,0
7393080,15:41:14,15:41:14,5740,52,,,,19367.61,0
7393080,15:42:00,15:42:00,7939,53,,,,19741.61,
7393080,15:42:23,15:42:23,237,54,,,,20041.39,0
7393080,15:43:48,15:43:48,8066,55,,,,20591.09,0
7393080,15:44:00,15:44:00,239,56,,1,,20727.69,
740090,11:53:00,11:53:00,10353,1,,,1,0,
740090,11:53:16,11:53:16,10790,2,,,,142.8,0
740090,11:53:58,11:53:58,10792,3,,,,463.8,0
740090,11:54:39,11:54:39,10791,4,,,,783.74,0
740090,11:55:14,11:55:14,10356,5,,,,1109.2,0
740090,11:56:50,11:56:50,1476,6,,,,1731.22,0
740090,11:57:11,11:57:11,9587,7,,,,1906.21,0
740090,11:58:00,11:58:00,1478,8,,,,2318.83,
740090,11:58:42,11:58:42,1479,9,,,,2499.58,0
740090,11:59:20,11:59:20,1480,10,,,,2735.11,0
740090,11:59:43,11:59:43,1481,11,,,,2904.49,0
740090,12:00:46,12:00:46,1487,12,,,,3306.27,0
740090,12:01:22,12:01:22,1488,13,,,,3517.57,0
740090,12:02:48,12:02:48,1489,14,,,,3955.27,0
740090,12:03:15,12:03:15,1490,15,,,,4138.4,0
740090,12:03:55,12:03:55,1491,16,,,,4316.76,0
740090,12:04:48,12:04:48,1492,17,,,,4667.41,0
740090,12:06:00,12:06:00,10149,18,,,,5095.86,
740090,12:08:17,12:08:17,1739,19,,,,6280.26,0
740090,12:08:49,12:08:49,1740,20,,,,6419.83,0
740090,12:09:25,12:09:25,1323,21,,,,6732.45,0
740090,12:09:50,12:09:50,1324,22,,,,6941.02,0
740090,12:10:30,12:10:30,362,23,,,,7211.58,0
740090,12:13:05,12:13:05,7945,24,,,,8510.3,0
740090,12:14:54,12:14:54,366,25,,,,9391.45,0
740090,12:15:36,12:15:36,367,26,,,,9809.28,0
740090,12:16:15,12:16:15,368,27,,,,10162.74,0
740090,12:16:53,12:16:53,370,28,,,,10510.56,0
740090,12:17:14,12:17:14,371,29,,,,10722.38,0
740090,12:18:00,12:18:00,10503,30,,,,11065.46,
740090,12:18:39,12:18:39,373,31,,,,11337.38,0
740090,12:19:31,12:19:31,375,32,,,,11727.44,0
740090,12:20:12,12:20:12,376,33,,,,12000.73,0
740090,12:21:47,12:21:47,1741,34,,,,12586.17,0
740090,12:23:15,12:23:15,4221,35,,,,13112.96,0
740090,12:24:26,12:24:26,4222,36,,,,13553.34,0
740090,12:25:41,12:25:41,4223,37,,,,13968.01,0
740090,12:27:24,12:27:24,4225,38,,,,14623.52,0
740090,12:28:22,12:28:22,1663,39,,,,14986.89,0
740090,12:29:00,12:29:00,1664,40,,,,15245.45,
740090,12:29:58,12:29:58,4613,41,,,,15611.31,0
740090,12:30:31,12:30:31,10112,42,,,,15839.54,0
740090,12:31:05,12:31:05,4615,43,,,,16069.77,0
740090,12:31:24,12:31:24,4616,44,,,,16225.66,0
740090,12:32:10,12:32:10,4617,45,,,,16579.97,0
740090,12:33:05,12:33:05,5739,46,,,,17052.38,0
740090,12:33:37,12:33:37,4949,47,,,,17268.86,0
740090,12:34:01,12:34:01,4950,48,,,,17422.34,0
740090,12:35:12,12:35:12,4839,49,,,,18011.16,0
740090,12:36:03,12:36:03,4840,50,,,,18376.75,0
740090,12:37:10,12:37:10,4620,51,,,,18849.42,0
740090,12:38:14,12:38:14,5740,52,,,,19367.61,0
740090,12:39:00,12:39:00,7939,53,,,,19741.61,
740090,12:39:23,12:39:23,237,54,,,,20041.39,0
740090,12:40:48,12:40:48,8066,55,,,,20591.09,0
740090,12:41:00,12:41:00,239,56,,1,,20727.69,
740100,11:53:00,11:53:00,10353,1,,,1,0,
740100,11:53:16,11:53:16,10790,2,,,,142.8,0
740100,11:53:58,11:53:58,10792,3,,,,463.8,0
740100,11:54:39,11:54:39,10791,4,,,,783.74,0
740100,11:55:14,11:55:14,10356,5,,,,1109.2,0
740100,11:56:50,11:56:50,1476,6,,,,1731.22,0
740100,11:57:11,11:57:11,9587,7,,,,1906.21,0
740100,11:58:00,11:58:00,1478,8,,,,2318.83,
740100,11:58:42,11:58:42,1479,9,,,,2499.58,0
740100,11:59:20,11:59:20,1480,10,,,,2735.11,0
740100,11:59:43,11:59:43,1481,11,,,,2904.49,0
740100,12:00:46,12:00:46,1487,12,,,,3306.27,0
740100,12:01:22,12:01:22,1488,13,,,,3517.57,0
740100,12:02:48,12:02:48,1489,14,,,,3955.27,0
740100,12:03:15,12:03:15,1490,15,,,,4138.4,0
740100,12:03:55,12:03:55,1491,16,,,,4316.76,0
740100,12:04:48,12:04:48,1492,17,,,,4667.41,0
740100,12:06:00,12:06:00,10149,18,,,,5095.86,
740100,12:08:17,12:08:17,1739,19,,,,6280.26,0
740100,12:08:49,12:08:49,1740,20,,,,6419.83,0
740100,12:09:25,12:09:25,1323,21,,,,6732.45,0
740100,12:09:50,12:09:50,1324,22,,,,6941.02,0
740100,12:10:30,12:10:30,362,23,,,,7211.58,0
740100,12:13:05,12:13:05,7945,24,,,,8510.3,0
740100,12:14:54,12:14:54,366,25,,,,9391.45,0
740100,12:15:36,12:15:36,367,26,,,,9809.28,0
740100,12:16:15,12:16:15,368,27,,,,10162.74,0
740100,12:16:53,12:16:53,370,28,,,,10510.56,0
740100,12:17:14,12:17:14,371,29,,,,10722.38,0
740100,12:18:00,12:18:00,10503,30,,,,11065.46,
740100,12:18:39,12:18:39,373,31,,,,11337.38,0
740100,12:19:31,12:19:31,375,32,,,,11727.44,0
740100,12:20:12,12:20:12,376,33,,,,12000.73,0
740100,12:21:47,12:21:47,1741,34,,,,12586.17,0
740100,12:23:15,12:23:15,4221,35,,,,13112.96,0
740100,12:24:26,12:24:26,4222,36,,,,13553.34,0
740100,12:25:41,12:25:41,4223,37,,,,13968.01,0
740100,12:27:24,12:27:24,4225,38,,,,14623.52,0
740100,12:28:22,12:28:22,1663,39,,,,14986.89,0
740100,12:29:00,12:29:00,1664,40,,,,15245.45,
740100,12:29:58,12:29:58,4613,41,,,,15611.31,0
740100,12:30:31,12:30:31,10112,42,,,,15839.54,0
740100,12:31:05,12:31:05,4615,43,,,,16069.77,0
740100,12:31:24,12:31:24,4616,44,,,,16225.66,0
740100,12:32:10,12:32:10,4617,45,,,,16579.97,0
740100,12:33:05,12:33:05,5739,46,,,,17052.38,0
740100,12:33:37,12:33:37,4949,47,,,,17268.86,0
740100,12:34:01,12:34:01,4950,48,,,,17422.34,0
740100,12:35:12,12:35:12,4839,49,,,,18011.16,0
740100,12:36:03,12:36:03,4840,50,,,,18376.75,0
740100,12:37:10,12:37:10,4620,51,,,,18849.42,0
740100,12:38:14,12:38:14,5740,52,,,,19367.61,0
740100,12:39:00,12:39:00,7939,53,,,,19741.61,
740100,12:39:23,12:39:23,237,54,,,,20041.39,0
740100,12:40:48,12:40:48,8066,55,,,,20591.09,0
740100,12:41:00,12:41:00,239,56,,1,,20727.69,
740110,11:53:00,11:53:00,10353,1,,,1,0,
740110,11:53:16,11:53:16,10790,2,,,,142.8,0
740110,11:53:58,11:53:58,10792,3,,,,463.8,0
740110,11:54:39,11:54:39,10791,4,,,,783.74,0
740110,11:55:14,11:55:14,10356,5,,,,1109.2,0
740110,11:56:50,11:56:50,1476,6,,,,1731.22,0
740110,11:57:11,11:57:11,9587,7,,,,1906.21,0
740110,11:58:00,11:58:00,1478,8,,,,2318.83,
740110,11:58:42,11:58:42,1479,9,,,,2499.58,0
740110,11:59:20,11:59:20,1480,10,,,,2735.11,0
740110,11:59:43,11:59:43,1481,11,,,,2904.49,0
740110,12:00:46,12:00:46,1487,12,,,,3306.27,0
740110,12:01:22,12:01:22,1488,13,,,,3517.57,0
740110,12:02:48,12:02:48,1489,14,,,,3955.27,0
740110,12:03:15,12:03:15,1490,15,,,,4138.4,0
740110,12:03:55,12:03:55,1491,16,,,,4316.76,0
740110,12:04:48,12:04:48,1492,17,,,,4667.41,0
740110,12:06:00,12:06:00,10149,18,,,,5095.86,
740110,12:08:17,12:08:17,1739,19,,,,6280.26,0
740110,12:08:49,12:08:49,1740,20,,,,6419.83,0
740110,12:09:25,12:09:25,1323,21,,,,6732.45,0
740110,12:09:50,12:09:50,1324,22,,,,6941.02,0
740110,12:10:30,12:10:30,362,23,,,,7211.58,0
740110,12:13:05,12:13:05,7945,24,,,,8510.3,0
740110,12:14:54,12:14:54,366,25,,,,9391.45,0
740110,12:15:36,12:15:36,367,26,,,,9809.28,0
740110,12:16:15,12:16:15,368,27,,,,10162.74,0
740110,12:16:53,12:16:53,370,28,,,,10510.56,0
740110,12:17:14,12:17:14,371,29,,,,10722.38,0
740110,12:18:00,12:18:00,10503,30,,,,11065.46,
740110,12:18:39,12:18:39,373,31,,,,11337.38,0
740110,12:19:31,12:19:31,375,32,,,,11727.44,0
740110,12:20:12,12:20:12,376,33,,,,12000.73,0
740110,12:21:47,12:21:47,1741,34,,,,12586.17,0
740110,12:23:15,12:23:15,4221,35,,,,13112.96,0
740110,12:24:26,12:24:26,4222,36,,,,13553.34,0
740110,12:25:41,12:25:41,4223,37,,,,13968.01,0
740110,12:27:24,12:27:24,4225,38,,,,14623.52,0
740110,12:28:22,12:28:22,1663,39,,,,14986.89,0
740110,12:29:00,12:29:00,1664,40,,,,15245.45,
740110,12:29:58,12:29:58,4613,41,,,,15611.31,0
740110,12:30:31,12:30:31,10112,42,,,,15839.54,0
740110,12:31:05,12:31:05,4615,43,,,,16069.77,0
740110,12:31:24,12:31:24,4616,44,,,,16225.66,0
740110,12:32:10,12:32:10,4617,45,,,,16579.97,0
740110,12:33:05,12:33:05,5739,46,,,,17052.38,0
740110,12:33:37,12:33:37,4949,47,,,,17268.86,0
740110,12:34:01,12:34:01,4950,48,,,,17422.34,0
740110,12:35:12,12:35:12,4839,49,,,,18011.16,0
740110,12:36:03,12:36:03,4840,50,,,,18376.75,0
740110,12:37:10,12:37:10,4620,51,,,,18849.42,0
740110,12:38:14,12:38:14,5740,52,,,,19367.61,0
740110,12:39:00,12:39:00,7939,53,,,,19741.61,
740110,12:39:23,12:39:23,237,54,,,,20041.39,0
740110,12:40:48,12:40:48,8066,55,,,,20591.09,0
740110,12:41:00,12:41:00,239,56,,1,,20727.69,
740120,11:53:00,11:53:00,10353,1,,,1,0,
740120,11:53:16,11:53:16,10790,2,,,,142.8,0
740120,11:53:58,11:53:58,10792,3,,,,463.8,0
740120,11:54:39,11:54:39,10791,4,,,,783.74,0
740120,11:55:14,11:55:14,10356,5,,,,1109.2,0
740120,11:56:50,11:56:50,1476,6,,,,1731.22,0
740120,11:57:11,11:57:11,9587,7,,,,1906.21,0
740120,11:58:00,11:58:00,1478,8,,,,2318.83,
740120,11:58:42,11:58:42,1479,9,,,,2499.58,0
740120,11:59:20,11:59:20,1480,10,,,,2735.11,0
740120,11:59:43,11:59:43,1481,11,,,,2904.49,0
740120,12:00:46,12:00:46,1487,12,,,,3306.27,0
740120,12:01:22,12:01:22,1488,13,,,,3517.57,0
740120,12:02:48,12:02:48,1489,14,,,,3955.27,0
740120,12:03:15,12:03:15,1490,15,,,,4138.4,0
740120,12:03:55,12:03:55,1491,16,,,,4316.76,0
740120,12:04:48,12:04:48,1492,17,,,,4667.41,0
740120,12:06:00,12:06:00,10149,18,,,,5095.86,
740120,12:08:17,12:08:17,1739,19,,,,6280.26,0
740120,12:08:49,12:08:49,1740,20,,,,6419.83,0
740120,12:09:25,12:09:25,1323,21,,,,6732.45,0
740120,12:09:50,12:09:50,1324,22,,,,6941.02,0
740120,12:10:30,12:10:30,362,23,,,,7211.58,0
740120,12:13:05,12:13:05,7945,24,,,,8510.3,0
740120,12:14:54,12:14:54,366,25,,,,9391.45,0
740120,12:15:36,12:15:36,367,26,,,,9809.28,0
740120,12:16:15,12:16:15,368,27,,,,10162.74,0
740120,12:16:53,12:16:53,370,28,,,,10510.56,0
740120,12:17:14,12:17:14,371,29,,,,10722.38,0
740120,12:18:00,12:18:00,10503,30,,,,11065.46,
740120,12:18:39,12:18:39,373,31,,,,11337.38,0
740120,12:19:31,12:19:31,375,32,,,,11727.44,0
740120,12:20:12,12:20:12,376,33,,,,12000.73,0
740120,12:21:47,12:21:47,1741,34,,,,12586.17,0
740120,12:23:15,12:23:15,4221,35,,,,13112.96,0
740120,12:24:26,12:24:26,4222,36,,,,13553.34,0
740120,12:25:41,12:25:41,4223,37,,,,13968.01,0
740120,12:27:24,12:27:24,4225,38,,,,14623.52,0
740120,12:28:22,12:28:22,1663,39,,,,14986.89,0
740120,12:29:00,12:29:00,1664,40,,,,15245.45,
740120,12:29:58,12:29:58,4613,41,,,,15611.31,0
740120,12:30:31,12:30:31,10112,42,,,,15839.54,0
740120,12:31:05,12:31:05,4615,43,,,,16069.77,0
740120,12:31:24,12:31:24,4616,44,,,,16225.66,0
740120,12:32:10,12:32:10,4617,45,,,,16579.97,0
740120,12:33:05,12:33:05,5739,46,,,,17052.38,0
740120,12:33:37,12:33:37,4949,47,,,,17268.86,0
740120,12:34:01,12:34:01,4950,48,,,,17422.34,0
740120,12:35:12,12:35:12,4839,49,,,,18011.16,0
740120,12:36:03,12:36:03,4840,50,,,,18376.75,0
740120,12:37:10,12:37:10,4620,51,,,,18849.42,0
740120,12:38:14,12:38:14,5740,52,,,,19367.61,0
740120,12:39:00,12:39:00,7939,53,,,,19741.61,
740120,12:39:23,12:39:23,237,54,,,,20041.39,0
740120,12:40:48,12:40:48,8066,55,,,,20591.09,0
740120,12:41:00,12:41:00,239,56,,1,,20727.69,
740130,11:53:00,11:53:00,10353,1,,,1,0,
740130,11:53:16,11:53:16,10790,2,,,,142.8,0
740130,11:53:58,11:53:58,10792,3,,,,463.8,0
740130,11:54:39,11:54:39,10791,4,,,,783.74,0
740130,11:55:14,11:55:14,10356,5,,,,1109.2,0
740130,11:56:50,11:56:50,1476,6,,,,1731.22,0
740130,11:57:11,11:57:11,9587,7,,,,1906.21,0
740130,11:58:00,11:58:00,1478,8,,,,2318.83,
740130,11:58:42,11:58:42,1479,9,,,,2499.58,0
740130,11:59:20,11:59:20,1480,10,,,,2735.11,0
740130,11:59:43,11:59:43,1481,11,,,,2904.49,0
740130,12:00:46,12:00:46,1487,12,,,,3306.27,0
740130,12:01:22,12:01:22,1488,13,,,,3517.57,0
740130,12:02:48,12:02:48,1489,14,,,,3955.27,0
740130,12:03:15,12:03:15,1490,15,,,,4138.4,0
740130,12:03:55,12:03:55,1491,16,,,,4316.76,0
740130,12:04:48,12:04:48,1492,17,,,,4667.41,0
740130,12:06:00,12:06:00,10149,18,,,,5095.86,
740130,12:08:17,12:08:17,1739,19,,,,6280.26,0
740130,12:08:49,12:08:49,1740,20,,,,6419.83,0
740130,12:09:25,12:09:25,1323,21,,,,6732.45,0
740130,12:09:50,12:09:50,1324,22,,,,6941.02,0
740130,12:10:30,12:10:30,362,23,,,,7211.58,0
740130,12:13:05,12:13:05,7945,24,,,,8510.3,0
740130,12:14:54,12:14:54,366,25,,,,9391.45,0
740130,12:15:36,12:15:36,367,26,,,,9809.28,0
740130,12:16:15,12:16:15,368,27,,,,10162.74,0
740130,12:16:53,12:16:53,370,28,,,,10510.56,0
740130,12:17:14,12:17:14,371,29,,,,10722.38,0
740130,12:18:00,12:18:00,10503,30,,,,11065.46,
740130,12:18:39,12:18:39,373,31,,,,11337.38,0
740130,12:19:31,12:19:31,375,32,,,,11727.44,0
740130,12:20:12,12:20:12,376,33,,,,12000.73,0
740130,12:21:47,12:21:47,1741,34,,,,12586.17,0
740130,12:23:15,12:23:15,4221,35,,,,13112.96,0
740130,12:24:26,12:24:26,4222,36,,,,13553.34,0
740130,12:25:41,12:25:41,4223,37,,,,13968.01,0
740130,12:27:24,12:27:24,4225,38,,,,14623.52,0
740130,12:28:22,12:28:22,1663,39,,,,14986.89,0
740130,12:29:00,12:29:00,1664,40,,,,15245.45,
740130,12:29:58,12:29:58,4613,41,,,,15611.31,0
740130,12:30:31,12:30:31,10112,42,,,,15839.54,0
740130,12:31:05,12:31:05,4615,43,,,,16069.77,0
740130,12:31:24,12:31:24,4616,44,,,,16225.66,0
740130,12:32:10,12:32:10,4617,45,,,,16579.97,0
740130,12:33:05,12:33:05,5739,46,,,,17052.38,0
740130,12:33:37,12:33:37,4949,47,,,,17268.86,0
740130,12:34:01,12:34:01,4950,48,,,,17422.34,0
740130,12:35:12,12:35:12,4839,49,,,,18011.16,0
740130,12:36:03,12:36:03,4840,50,,,,18376.75,0
740130,12:37:10,12:37:10,4620,51,,,,18849.42,0
740130,12:38:14,12:38:14,5740,52,,,,19367.61,0
740130,12:39:00,12:39:00,7939,53,,,,19741.61,
740130,12:39:23,12:39:23,237,54,,,,20041.39,0
740130,12:40:48,12:40:48,8066,55,,,,20591.09,0
740130,12:41:00,12:41:00,239,56,,1,,20727.69,
7611070,17:42:00,17:42:00,1476,1,,,1,0,
7611070,17:42:36,17:42:36,9587,2,,,,174.99,0
7611070,17:44:00,17:44:00,1478,3,,,,587.53,
7611070,17:44:37,17:44:37,1479,4,,,,768.35,0
7611070,17:45:10,17:45:10,1480,5,,,,1003.88,0
7611070,17:45:30,17:45:30,1481,6,,,,1173.26,0
7611070,17:46:26,17:46:26,1487,7,,,,1575.04,0
7611070,17:46:57,17:46:57,1488,8,,,,1786.34,0
7611070,17:48:13,17:48:13,1489,9,,,,2224.04,0
7611070,17:48:37,17:48:37,1490,10,,,,2407.17,0
7611070,17:49:12,17:49:12,1491,11,,,,2585.53,0
7611070,17:49:57,17:49:57,1492,12,,,,2926.55,0
7611070,17:51:00,17:51:00,10149,13,,,,3355,
7611070,17:52:43,17:52:43,1739,14,,,,4539.4,0
7611070,17:53:06,17:53:06,1740,15,,,,4678.97,0
7611070,17:53:33,17:53:33,1323,16,,,,4991.59,0
7611070,17:53:53,17:53:53,1324,17,,,,5200.16,0
7611070,17:54:22,17:54:22,362,18,,,,5470.72,0
7611070,17:56:19,17:56:19,7945,19,,,,6769.44,0
7611070,17:57:40,17:57:40,366,20,,,,7650.59,0
7611070,17:58:12,17:58:12,367,21,,,,8068.42,0
7611070,17:58:41,17:58:41,368,22,,,,8421.88,0
7611070,17:59:10,17:59:10,370,23,,,,8769.7,0
7611070,17:59:26,17:59:26,371,24,,,,8981.52,0
7611070,18:00:00,18:00:00,10503,25,,,,9324.6,
7611070,18:00:36,18:00:36,373,26,,,,9596.52,0
7611070,18:01:23,18:01:23,375,27,,,,9986.58,0
7611070,18:02:01,18:02:01,376,28,,,,10259.87,0
7611070,18:03:27,18:03:27,1741,29,,,,10845.31,0
7611070,18:04:47,18:04:47,4221,30,,,,11372.1,0
7611070,18:05:52,18:05:52,4222,31,,,,11812.48,0
7611070,18:07:01,18:07:01,4223,32,,,,12227.15,0
7611070,18:08:33,18:08:33,4225,33,,,,12882.65,0
7611070,18:09:25,18:09:25,1663,34,,,,13246.02,0
7611070,18:10:00,18:10:00,1664,35,,,,13504.58,
7611070,18:10:51,18:10:51,4613,36,,,,13870.44,0
7611070,18:11:22,18:11:22,10112,37,,,,14098.47,0
7611070,18:11:52,18:11:52,4615,38,,,,14328.67,0
7611070,18:12:13,18:12:13,4616,39,,,,14484.9,0
7611070,18:12:58,18:12:58,4617,40,,,,14839.29,0
7611070,18:13:47,18:13:47,5739,41,,,,15311.7,0
7611070,18:14:15,18:14:15,4949,42,,,,15528.18,0
7611070,18:14:37,18:14:37,4950,43,,,,15681.66,0
7611070,18:15:39,18:15:39,4839,44,,,,16270.48,0
7611070,18:16:24,18:16:24,4840,45,,,,16636.07,0
7611070,18:17:23,18:17:23,4620,46,,,,17108.74,0
7611070,18:18:19,18:18:19,5740,47,,,,17626.93,0
7611070,18:19:00,18:19:00,7939,48,,,,18001.05,
7611070,18:20:11,18:20:11,237,49,,,,18300.83,0
7611070,18:24:33,18:24:33,8066,50,,,,18850.53,0
7611070,18:25:00,18:25:00,239,51,,1,,18989.38,
7774010,10:31:00,10:31:00,1476,1,,,1,0,
7774010,10:31:36,10:31:36,9587,2,,,,174.99,0
7774010,10:33:00,10:33:00,1478,3,,,,587.53,
7774010,10:33:37,10:33:37,1479,4,,,,768.35,0
7774010,10:34:10,10:34:10,1480,5,,,,1003.88,0
7774010,10:34:30,10:34:30,1481,6,,,,1173.26,0
7774010,10:35:26,10:35:26,1487,7,,,,1575.04,0
7774010,10:35:57,10:35:57,1488,8,,,,1786.34,0
7774010,10:37:13,10:37:13,1489,9,,,,2224.04,0
7774010,10:37:37,10:37:37,1490,10,,,,2407.17,0
7774010,10:38:12,10:38:12,1491,11,,,,2585.53,0
7774010,10:38:57,10:38:57,1492,12,,,,2926.55,0
7774010,10:40:00,10:40:00,10149,13,,,,3355,
7774010,10:41:43,10:41:43,1739,14,,,,4539.4,0
7774010,10:42:06,10:42:06,1740,15,,,,4678.97,0
7774010,10:42:33,10:42:33,1323,16,,,,4991.59,0
7774010,10:42:53,10:42:53,1324,17,,,,5200.16,0
7774010,10:43:22,10:43:22,362,18,,,,5470.72,0
7774010,10:45:19,10:45:19,7945,19,,,,6769.44,0
7774010,10:46:40,10:46:40,366,20,,,,7650.59,0
7774010,10:47:12,10:47:12,367,21,,,,8068.42,0
7774010,10:47:41,10:47:41,368,22,,,,8421.88,0
7774010,10:48:10,10:48:10,370,23,,,,8769.7,0
7774010,10:48:26,10:48:26,371,24,,,,8981.52,0
7774010,10:49:00,10:49:00,10503,25,,,,9324.6,
7774010,10:49:36,10:49:36,373,26,,,,9596.52,0
7774010,10:50:23,10:50:23,375,27,,,,9986.58,0
7774010,10:51:01,10:51:01,376,28,,,,10259.87,0
7774010,10:52:27,10:52:27,1741,29,,,,10845.31,0
7774010,10:53:47,10:53:47,4221,30,,,,11372.1,0
7774010,10:54:52,10:54:52,4222,31,,,,11812.48,0
7774010,10:56:01,10:56:01,4223,32,,,,12227.15,0
7774010,10:57:33,10:57:33,4225,33,,,,12882.65,0
7774010,10:58:25,10:58:25,1663,34,,,,13246.02,0
7774010,10:59:00,10:59:00,1664,35,,,,13504.58,
7774010,10:59:45,10:59:45,4613,36,,,,13870.44,0
7774010,11:00:13,11:00:13,10112,37,,,,14098.47,0
7774010,11:00:39,11:00:39,4615,38,,,,14328.67,0
7774010,11:00:58,11:00:58,4616,39,,,,14484.9,0
7774010,11:01:39,11:01:39,4617,40,,,,14839.29,0
7774010,11:02:21,11:02:21,5739,41,,,,15311.7,0
7774010,11:02:46,11:02:46,4949,42,,,,15528.18,0
7774010,11:03:06,11:03:06,4950,43,,,,15681.66,0
7774010,11:04:01,11:04:01,4839,44,,,,16270.48,0
7774010,11:04:41,11:04:41,4840,45,,,,16636.07,0
7774010,11:05:34,11:05:34,4620,46,,,,17108.74,0
7774010,11:06:24,11:06:24,5740,47,,,,17626.93,0
7774010,11:07:00,11:07:00,7939,48,,,,18001.05,
7774010,11:08:11,11:08:11,237,49,,,,18300.83,0
7774010,11:12:33,11:12:33,8066,50,,,,18850.53,0
7774010,11:13:00,11:13:00,239,51,,1,,18989.38,
7830010,19:01:00,19:01:00,1476,1,,,1,0,
7830010,19:01:36,19:01:36,9587,2,,,,174.99,0
7830010,19:03:00,19:03:00,1478,3,,,,587.53,
7830010,19:03:37,19:03:37,1479,4,,,,768.35,0
7830010,19:04:10,19:04:10,1480,5,,,,1003.88,0
7830010,19:04:30,19:04:30,1481,6,,,,1173.26,0
7830010,19:05:26,19:05:26,1487,7,,,,1575.04,0
7830010,19:05:57,19:05:57,1488,8,,,,1786.34,0
7830010,19:07:13,19:07:13,1489,9,,,,2224.04,0
7830010,19:07:37,19:07:37,1490,10,,,,2407.17,0
7830010,19:08:12,19:08:12,1491,11,,,,2585.53,0
7830010,19:08:57,19:08:57,1492,12,,,,2926.55,0
7830010,19:10:00,19:10:00,10149,13,,,,3355,
7830010,19:11:31,19:11:31,1739,14,,,,4539.4,0
7830010,19:11:52,19:11:52,1740,15,,,,4678.97,0
7830010,19:12:16,19:12:16,1323,16,,,,4991.59,0
7830010,19:12:33,19:12:33,1324,17,,,,5200.16,0
7830010,19:13:00,19:13:00,362,18,,,,5470.72,0
7830010,19:14:43,19:14:43,7945,19,,,,6769.44,0
7830010,19:15:56,19:15:56,366,20,,,,7650.59,0
7830010,19:16:24,19:16:24,367,21,,,,8068.42,0
7830010,19:16:50,19:16:50,368,22,,,,8421.88,0
7830010,19:17:15,19:17:15,370,23,,,,8769.7,0
7830010,19:17:29,19:17:29,371,24,,,,8981.52,0
7830010,19:18:00,19:18:00,10503,25,,,,9324.6,
7830010,19:18:36,19:18:36,373,26,,,,9596.52,0
7830010,19:19:23,19:19:23,375,27,,,,9986.58,0
7830010,19:20:01,19:20:01,376,28,,,,10259.87,0
7830010,19:21:27,19:21:27,1741,29,,,,10845.31,0
7830010,19:22:47,19:22:47,4221,30,,,,11372.1,0
7830010,19:23:52,19:23:52,4222,31,,,,11812.48,0
7830010,19:25:01,19:25:01,4223,32,,,,12227.15,0
7830010,19:26:33,19:26:33,4225,33,,,,12882.65,0
7830010,19:27:25,19:27:25,1663,34,,,,13246.02,0
7830010,19:28:00,19:28:00,1664,35,,,,13504.58,
7830010,19:28:45,19:28:45,4613,36,,,,13870.44,0
7830010,19:29:13,19:29:13,10112,37,,,,14098.47,0
7830010,19:29:39,19:29:39,4615,38,,,,14328.67,0
7830010,19:29:58,19:29:58,4616,39,,,,14484.9,0
7830010,19:30:39,19:30:39,4617,40,,,,14839.29,0
7830010,19:31:21,19:31:21,5739,41,,,,15311.7,0
7830010,19:31:46,19:31:46,4949,42,,,,15528.18,0
7830010,19:32:06,19:32:06,4950,43,,,,15681.66,0
7830010,19:33:01,19:33:01,4839,44,,,,16270.48,0
7830010,19:33:41,19:33:41,4840,45,,,,16636.07,0
7830010,19:34:34,19:34:34,4620,46,,,,17108.74,0
7830010,19:35:24,19:35:24,5740,47,,,,17626.93,0
7830010,19:36:00,19:36:00,7939,48,,,,18001.05,
7830010,19:37:11,19:37:11,237,49,,,,18300.83,0
7830010,19:41:33,19:41:33,8066,50,,,,18850.53,0
7830010,19:42:00,19:42:00,239,51,,1,,18989.38,
7871070,24:50:00,24:50:00,10149,1,,,1,0,
7871070,24:51:20,24:51:20,1739,2,,,,1184.4,0
7871070,24:51:38,24:51:38,1740,3,,,,1323.97,0
7871070,24:51:59,24:51:59,1323,4,,,,1636.59,0
7871070,24:52:14,24:52:14,1324,5,,,,1845.16,0
7871070,24:52:37,24:52:37,362,6,,,,2115.72,0
7871070,24:54:08,24:54:08,7945,7,,,,3414.44,0
7871070,24:55:11,24:55:11,366,8,,,,4295.59,0
7871070,24:55:36,24:55:36,367,9,,,,4713.42,0
7871070,24:55:59,24:55:59,368,10,,,,5066.88,0
7871070,24:56:21,24:56:21,370,11,,,,5414.7,0
7871070,24:56:33,24:56:33,371,12,,,,5626.52,0
7871070,24:57:00,24:57:00,10503,13,,,,5969.6,
7871070,24:57:36,24:57:36,373,14,,,,6241.52,0
7871070,24:58:23,24:58:23,375,15,,,,6631.58,0
7871070,24:59:01,24:59:01,376,16,,,,6904.87,0
7871070,25:00:27,25:00:27,1741,17,,,,7490.31,0
7871070,25:01:47,25:01:47,4221,18,,,,8017.1,0
7871070,25:02:52,25:02:52,4222,19,,,,8457.48,0
7871070,25:04:01,25:04:01,4223,20,,,,8872.15,0
7871070,25:05:33,25:05:33,4225,21,,,,9527.65,0
7871070,25:06:25,25:06:25,1663,22,,,,9891.02,0
7871070,25:07:00,25:07:00,1664,23,,,,10149.58,
7871070,25:07:46,25:07:46,4613,24,,,,10515.44,0
7871070,25:08:13,25:08:13,10112,25,,,,10743.67,0
7871070,25:08:40,25:08:40,4615,26,,,,10973.9,0
7871070,25:08:55,25:08:55,4616,27,,,,11129.79,0
7871070,25:09:32,25:09:32,4617,28,,,,11484.1,0
7871070,25:10:16,25:10:16,5739,29,,,,11956.51,0
7871070,25:10:41,25:10:41,4949,30,,,,12172.99,0
7871070,25:11:01,25:11:01,4950,31,,,,12326.47,0
7871070,25:11:57,25:11:57,4839,32,,,,12915.29,0
7871070,25:12:38,25:12:38,4840,33,,,,13280.88,0
7871070,25:13:32,25:13:32,4620,34,,,,13753.55,0
7871070,25:14:23,25:14:23,5740,35,,,,14271.74,0
7871070,25:15:00,25:15:00,7939,36,,,,14645.74,
7871070,25:15:59,25:15:59,237,37,,,,14945.52,0
7871070,25:19:37,25:19:37,8066,38,,,,15495.22,0
7871070,25:20:00,25:20:00,239,39,,1,,15634.07,
7924020,11:21:00,11:21:00,10149,1,,,1,0,
7924020,11:23:17,11:23:17,1739,2,,,,1184.4,0
7924020,11:23:49,11:23:49,1740,3,,,,1323.97,0
7924020,11:24:25,11:24:25,1323,4,,,,1636.59,0
7924020,11:24:50,11:24:50,1324,5,,,,1845.16,0
7924020,11:25:30,11:25:30,362,6,,,,2115.72,0
7924020,11:28:05,11:28:05,7945,7,,,,3414.44,0
7924020,11:29:54,11:29:54,366,8,,,,4295.59,0
7924020,11:30:36,11:30:36,367,9,,,,4713.42,0
7924020,11:31:15,11:31:15,368,10,,,,5066.88,0
7924020,11:31:53,11:31:53,370,11,,,,5414.7,0
7924020,11:32:14,11:32:14,371,12,,,,5626.52,0
7924020,11:33:00,11:33:00,10503,13,,,,5969.6,
7924020,11:33:39,11:33:39,373,14,,,,6241.52,0
7924020,11:34:31,11:34:31,375,15,,,,6631.58,0
7924020,11:35:13,11:35:13,376,16,,,,6904.87,0
7924020,11:36:48,11:36:48,1741,17,,,,7490.31,0
7924020,11:38:16,11:38:16,4221,18,,,,8017.1,0
7924020,11:39:27,11:39:27,4222,19,,,,8457.48,0
7924020,11:40:43,11:40:43,4223,20,,,,8872.15,0
7924020,11:42:24,11:42:24,4225,21,,,,9527.65,0
7924020,11:43:22,11:43:22,1663,22,,,,9891.02,0
7924020,11:44:00,11:44:00,1664,23,,,,10149.58,
7924020,11:44:58,11:44:58,4613,24,,,,10515.44,0
7924020,11:45:31,11:45:31,10112,25,,,,10743.67,0
7924020,11:46:05,11:46:05,4615,26,,,,10973.9,0
7924020,11:46:24,11:46:24,4616,27,,,,11129.79,0
7924020,11:47:10,11:47:10,4617,28,,,,11484.1,0
7924020,11:48:05,11:48:05,5739,29,,,,11956.51,0
7924020,11:48:37,11:48:37,4949,30,,,,12172.99,0
7924020,11:49:01,11:49:01,4950,31,,,,12326.47,0
7924020,11:50:12,11:50:12,4839,32,,,,12915.29,0
7924020,11:51:03,11:51:03,4840,33,,,,13280.88,0
7924020,11:52:10,11:52:10,4620,34,,,,13753.55,0
7924020,11:53:14,11:53:14,5740,35,,,,14271.74,0
7924020,11:54:00,11:54:00,7939,36,,,,14645.74,
7924020,11:54:23,11:54:23,237,37,,,,14945.52,0
7924020,11:55:51,11:55:51,8066,38,,,,15495.22,0
7924020,11:56:00,11:56:00,239,39,,1,,15634.07,
7924030,11:21:00,11:21:00,10149,1,,,1,0,
7924030,11:23:17,11:23:17,1739,2,,,,1184.4,0
7924030,11:23:49,11:23:49,1740,3,,,,1323.97,0
7924030,11:24:25,11:24:25,1323,4,,,,1636.59,0
7924030,11:24:50,11:24:50,1324,5,,,,1845.16,0
7924030,11:25:30,11:25:30,362,6,,,,2115.72,0
7924030,11:28:05,11:28:05,7945,7,,,,3414.44,0
7924030,11:29:54,11:29:54,366,8,,,,4295.59,0
7924030,11:30:36,11:30:36,367,9,,,,4713.42,0
7924030,11:31:15,11:31:15,368,10,,,,5066.88,0
7924030,11:31:53,11:31:53,370,11,,,,5414.7,0
7924030,11:32:14,11:32:14,371,12,,,,5626.52,0
7924030,11:33:00,11:33:00,10503,13,,,,5969.6,
7924030,11:33:39,11:33:39,373,14,,,,6241.52,0
7924030,11:34:31,11:34:31,375,15,,,,6631.58,0
7924030,11:35:13,11:35:13,376,16,,,,6904.87,0
7924030,11:36:48,11:36:48,1741,17,,,,7490.31,0
7924030,11:38:16,11:38:16,4221,18,,,,8017.1,0
7924030,11:39:27,11:39:27,4222,19,,,,8457.48,0
7924030,11:40:43,11:40:43,4223,20,,,,8872.15,0
7924030,11:42:24,11:42:24,4225,21,,,,9527.65,0
7924030,11:43:22,11:43:22,1663,22,,,,9891.02,0
7924030,11:44:00,11:44:00,1664,23,,,,10149.58,
7924030,11:44:58,11:44:58,4613,24,,,,10515.44,0
7924030,11:45:31,11:45:31,10112,25,,,,10743.67,0
7924030,11:46:05,11:46:05,4615,26,,,,10973.9,0
7924030,11:46:24,11:46:24,4616,27,,,,11129.79,0
7924030,11:47:10,11:47:10,4617,28,,,,11484.1,0
7924030,11:48:05,11:48:05,5739,29,,,,11956.51,0
7924030,11:48:37,11:48:37,4949,30,,,,12172.99,0
7924030,11:49:01,11:49:01,4950,31,,,,12326.47,0
7924030,11:50:12,11:50:12,4839,32,,,,12915.29,0
7924030,11:51:03,11:51:03,4840,33,,,,13280.88,0
7924030,11:52:10,11:52:10,4620,34,,,,13753.55,0
7924030,11:53:14,11:53:14,5740,35,,,,14271.74,0
7924030,11:54:00,11:54:00,7939,36,,,,14645.74,
7924030,11:54:23,11:54:23,237,37,,,,14945.52,0
7924030,11:55:51,11:55:51,8066,38,,,,15495.22,0
7924030,11:56:00,11:56:00,239,39,,1,,15634.07,
7924040,11:21:00,11:21:00,10149,1,,,1,0,
7924040,11:23:17,11:23:17,1739,2,,,,1184.4,0
7924040,11:23:49,11:23:49,1740,3,,,,1323.97,0
7924040,11:24:25,11:24:25,1323,4,,,,1636.59,0
7924040,11:24:50,11:24:50,1324,5,,,,1845.16,0
7924040,11:25:30,11:25:30,362,6,,,,2115.72,0
7924040,11:28:05,11:28:05,7945,7,,,,3414.44,0
7924040,11:29:54,11:29:54,366,8,,,,4295.59,0
7924040,11:30:36,11:30:36,367,9,,,,4713.42,0
7924040,11:31:15,11:31:15,368,10,,,,5066.88,0
7924040,11:31:53,11:31:53,370,11,,,,5414.7,0
7924040,11:32:14,11:32:14,371,12,,,,5626.52,0
7924040,11:33:00,11:33:00,10503,13,,,,5969.6,
7924040,11:33:39,11:33:39,373,14,,,,6241.52,0
7924040,11:34:31,11:34:31,375,15,,,,6631.58,0
7924040,11:35:13,11:35:13,376,16,,,,6904.87,0
7924040,11:36:48,11:36:48,1741,17,,,,7490.31,0
7924040,11:38:16,11:38:16,4221,18,,,,8017.1,0
7924040,11:39:27,11:39:27,4222,19,,,,8457.48,0
7924040,11:40:43,11:40:43,4223,20,,,,8872.15,0
7924040,11:42:24,11:42:24,4225,21,,,,9527.65,0
7924040,11:43:22,11:43:22,1663,22,,,,9891.02,0
7924040,11:44:00,11:44:00,1664,23,,,,10149.58,
7924040,11:44:58,11:44:58,4613,24,,,,10515.44,0
7924040,11:45:31,11:45:31,10112,25,,,,10743.67,0
7924040,11:46:05,11:46:05,4615,26,,,,10973.9,0
7924040,11:46:24,11:46:24,4616,27,,,,11129.79,0
7924040,11:47:10,11:47:10,4617,28,,,,11484.1,0
7924040,11:48:05,11:48:05,5739,29,,,,11956.51,0
7924040,11:48:37,11:48:37,4949,30,,,,12172.99,0
7924040,11:49:01,11:49:01,4950,31,,,,12326.47,0
7924040,11:50:12,11:50:12,4839,32,,,,12915.29,0
7924040,11:51:03,11:51:03,4840,33,,,,13280.88,0
7924040,11:52:10,11:52:10,4620,34,,,,13753.55,0
7924040,11:53:14,11:53:14,5740,35,,,,14271.74,0
7924040,11:54:00,11:54:00,7939,36,,,,14645.74,
7924040,11:54:23,11:54:23,237,37,,,,14945.52,0
7924040,11:55:51,11:55:51,8066,38,,,,15495.22,0
7924040,11:56:00,11:56:00,239,39,,1,,15634.07,
7924050,11:21:00,11:21:00,10149,1,,,1,0,
7924050,11:23:17,11:23:17,1739,2,,,,1184.4,0
7924050,11:23:49,11:23:49,1740,3,,,,1323.97,0
7924050,11:24:25,11:24:25,1323,4,,,,1636.59,0
7924050,11:24:50,11:24:50,1324,5,,,,1845.16,0
7924050,11:25:30,11:25:30,362,6,,,,2115.72,0
7924050,11:28:05,11:28:05,7945,7,,,,3414.44,0
7924050,11:29:54,11:29:54,366,8,,,,4295.59,0
7924050,11:30:36,11:30:36,367,9,,,,4713.42,0
7924050,11:31:15,11:31:15,368,10,,,,5066.88,0
7924050,11:31:53,11:31:53,370,11,,,,5414.7,0
7924050,11:32:14,11:32:14,371,12,,,,5626.52,0
7924050,11:33:00,11:33:00,10503,13,,,,5969.6,
7924050,11:33:39,11:33:39,373,14,,,,6241.52,0
7924050,11:34:31,11:34:31,375,15,,,,6631.58,0
7924050,11:35:13,11:35:13,376,16,,,,6904.87,0
7924050,11:36:48,11:36:48,1741,17,,,,7490.31,0
7924050,11:38:16,11:38:16,4221,18,,,,8017.1,0
7924050,11:39:27,11:39:27,4222,19,,,,8457.48,0
7924050,11:40:43,11:40:43,4223,20,,,,8872.15,0
7924050,11:42:24,11:42:24,4225,21,,,,9527.65,0
7924050,11:43:22,11:43:22,1663,22,,,,9891.02,0
7924050,11:44:00,11:44:00,1664,23,,,,10149.58,
7924050,11:44:58,11:44:58,4613,24,,,,10515.44,0
7924050,11:45:31,11:45:31,10112,25,,,,10743.67,0
7924050,11:46:05,11:46:05,4615,26,,,,10973.9,0
7924050,11:46:24,11:46:24,4616,27,,,,11129.79,0
7924050,11:47:10,11:47:10,4617,28,,,,11484.1,0
7924050,11:48:05,11:48:05,5739,29,,,,11956.51,0
7924050,11:48:37,11:48:37,4949,30,,,,12172.99,0
7924050,11:49:01,11:49:01,4950,31,,,,12326.47,0
7924050,11:50:12,11:50:12,4839,32,,,,12915.29,0
7924050,11:51:03,11:51:03,4840,33,,,,13280.88,0
7924050,11:52:10,11:52:10,4620,34,,,,13753.55,0
7924050,11:53:14,11:53:14,5740,35,,,,14271.74,0
7924050,11:54:00,11:54:00,7939,36,,,,14645.74,
7924050,11:54:23,11:54:23,237,37,,,,14945.52,0
7924050,11:55:51,11:55:51,8066,38,,,,15495.22,0
7924050,11:56:00,11:56:00,239,39,,1,,15634.07,
7924060,11:21:00,11:21:00,10149,1,,,1,0,
7924060,11:23:17,11:23:17,1739,2,,,,1184.4,0
7924060,11:23:49,11:23:49,1740,3,,,,1323.97,0
7924060,11:24:25,11:24:25,1323,4,,,,1636.59,0
7924060,11:24:50,11:24:50,1324,5,,,,1845.16,0
7924060,11:25:30,11:25:30,362,6,,,,2115.72,0
7924060,11:28:05,11:28:05,7945,7,,,,3414.44,0
7924060,11:29:54,11:29:54,366,8,,,,4295.59,0
7924060,11:30:36,11:30:36,367,9,,,,4713.42,0
7924060,11:31:15,11:31:15,368,10,,,,5066.88,0
7924060,11:31:53,11:31:53,370,11,,,,5414.7,0
7924060,11:32:14,11:32:14,371,12,,,,5626.52,0
7924060,11:33:00,11:33:00,10503,13,,,,5969.6,
7924060,11:33:39,11:33:39,373,14,,,,6241.52,0
7924060,11:34:31,11:34:31,375,15,,,,6631.58,0
7924060,11:35:13,11:35:13,376,16,,,,6904.87,0
7924060,11:36:48,11:36:48,1741,17,,,,7490.31,0
7924060,11:38:16,11:38:16,4221,18,,,,8017.1,0
7924060,11:39:27,11:39:27,4222,19,,,,8457.48,0
7924060,11:40:43,11:40:43,4223,20,,,,8872.15,0
7924060,11:42:24,11:42:24,4225,21,,,,9527.65,0
7924060,11:43:22,11:43:22,1663,22,,,,9891.02,0
7924060,11:44:00,11:44:00,1664,23,,,,10149.58,
7924060,11:44:58,11:44:58,4613,24,,,,10515.44,0
7924060,11:45:31,11:45:31,10112,25,,,,10743.67,0
7924060,11:46:05,11:46:05,4615,26,,,,10973.9,0
7924060,11:46:24,11:46:24,4616,27,,,,11129.79,0
7924060,11:47:10,11:47:10,4617,28,,,,11484.1,0
7924060,11:48:05,11:48:05,5739,29,,,,11956.51,0
7924060,11:48:37,11:48:37,4949,30,,,,12172.99,0
7924060,11:49:01,11:49:01,4950,31,,,,12326.47,0
7924060,11:50:12,11:50:12,4839,32,,,,12915.29,0
7924060,11:51:03,11:51:03,4840,33,,,,13280.88,0
7924060,11:52:10,11:52:10,4620,34,,,,13753.55,0
7924060,11:53:14,11:53:14,5740,35,,,,14271.74,0
7924060,11:54:00,11:54:00,7939,36,,,,14645.74,
7924060,11:54:23,11:54:23,237,37,,,,14945.52,0
7924060,11:55:51,11:55:51,8066,38,,,,15495.22,0
7924060,11:56:00,11:56:00,239,39,,1,,15634.07,
7924080,11:21:00,11:21:00,10149,1,,,1,0,
7924080,11:23:17,11:23:17,1739,2,,,,1184.4,0
7924080,11:23:49,11:23:49,1740,3,,,,1323.97,0
7924080,11:24:25,11:24:25,1323,4,,,,1636.59,0
7924080,11:24:50,11:24:50,1324,5,,,,1845.16,0
7924080,11:25:30,11:25:30,362,6,,,,2115.72,0
7924080,11:28:05,11:28:05,7945,7,,,,3414.44,0
7924080,11:29:54,11:29:54,366,8,,,,4295.59,0
7924080,11:30:36,11:30:36,367,9,,,,4713.42,0
7924080,11:31:15,11:31:15,368,10,,,,5066.88,0
7924080,11:31:53,11:31:53,370,11,,,,5414.7,0
7924080,11:32:14,11:32:14,371,12,,,,5626.52,0
7924080,11:33:00,11:33:00,10503,13,,,,5969.6,
7924080,11:33:39,11:33:39,373,14,,,,6241.52,0
7924080,11:34:31,11:34:31,375,15,,,,6631.58,0
7924080,11:35:13,11:35:13,376,16,,,,6904.87,0
7924080,11:36:48,11:36:48,1741,17,,,,7490.31,0
7924080,11:38:16,11:38:16,4221,18,,,,8017.1,0
7924080,11:39:27,11:39:27,4222,19,,,,8457.48,0
7924080,11:40:43,11:40:43,4223,20,,,,8872.15,0
7924080,11:42:24,11:42:24,4225,21,,,,9527.65,0
7924080,11:43:22,11:43:22,1663,22,,,,9891.02,0
7924080,11:44:00,11:44:00,1664,23,,,,10149.58,
7924080,11:44:58,11:44:58,4613,24,,,,10515.44,0
7924080,11:45:31,11:45:31,10112,25,,,,10743.67,0
7924080,11:46:05,11:46:05,4615,26,,,,10973.9,0
7924080,11:46:24,11:46:24,4616,27,,,,11129.79,0
7924080,11:47:10,11:47:10,4617,28,,,,11484.1,0
7924080,11:48:05,11:48:05,5739,29,,,,11956.51,0
7924080,11:48:37,11:48:37,4949,30,,,,12172.99,0
7924080,11:49:01,11:49:01,4950,31,,,,12326.47,0
7924080,11:50:12,11:50:12,4839,32,,,,12915.29,0
7924080,11:51:03,11:51:03,4840,33,,,,13280.88,0
7924080,11:52:10,11:52:10,4620,34,,,,13753.55,0
7924080,11:53:14,11:53:14,5740,35,,,,14271.74,0
7924080,11:54:00,11:54:00,7939,36,,,,14645.74,
7924080,11:54:23,11:54:23,237,37,,,,14945.52,0
7924080,11:55:51,11:55:51,8066,38,,,,15495.22,0
7924080,11:56:00,11:56:00,239,39,,1,,15634.07,
7959020,09:22:00,09:22:00,10149,1,,,1,0,
7959020,09:24:17,09:24:17,1739,2,,,,1184.4,0
7959020,09:24:49,09:24:49,1740,3,,,,1323.97,0
7959020,09:25:25,09:25:25,1323,4,,,,1636.59,0
7959020,09:25:50,09:25:50,1324,5,,,,1845.16,0
7959020,09:26:30,09:26:30,362,6,,,,2115.72,0
7959020,09:29:05,09:29:05,7945,7,,,,3414.44,0
7959020,09:30:54,09:30:54,366,8,,,,4295.59,0
7959020,09:31:36,09:31:36,367,9,,,,4713.42,0
7959020,09:32:15,09:32:15,368,10,,,,5066.88,0
7959020,09:32:53,09:32:53,370,11,,,,5414.7,0
7959020,09:33:14,09:33:14,371,12,,,,5626.52,0
7959020,09:34:00,09:34:00,10503,13,,,,5969.6,
7959020,09:34:43,09:34:43,373,14,,,,6241.52,0
7959020,09:35:39,09:35:39,375,15,,,,6631.58,0
7959020,09:36:25,09:36:25,376,16,,,,6904.87,0
7959020,09:38:09,09:38:09,1741,17,,,,7490.31,0
7959020,09:39:44,09:39:44,4221,18,,,,8017.1,0
7959020,09:41:02,09:41:02,4222,19,,,,8457.48,0
7959020,09:42:25,09:42:25,4223,20,,,,8872.15,0
7959020,09:44:15,09:44:15,4225,21,,,,9527.65,0
7959020,09:45:18,09:45:18,1663,22,,,,9891.02,0
7959020,09:46:00,09:46:00,1664,23,,,,10149.58,
7959020,09:46:58,09:46:58,4613,24,,,,10515.44,0
7959020,09:47:31,09:47:31,10112,25,,,,10743.67,0
7959020,09:48:05,09:48:05,4615,26,,,,10973.9,0
7959020,09:48:24,09:48:24,4616,27,,,,11129.79,0
7959020,09:49:10,09:49:10,4617,28,,,,11484.1,0
7959020,09:50:05,09:50:05,5739,29,,,,11956.51,0
7959020,09:50:37,09:50:37,4949,30,,,,12172.99,0
7959020,09:51:01,09:51:01,4950,31,,,,12326.47,0
7959020,09:52:12,09:52:12,4839,32,,,,12915.29,0
7959020,09:53:03,09:53:03,4840,33,,,,13280.88,0
7959020,09:54:10,09:54:10,4620,34,,,,13753.55,0
7959020,09:55:14,09:55:14,5740,35,,,,14271.74,0
7959020,09:56:00,09:56:00,7939,36,,,,14645.74,
7959020,09:56:11,09:56:11,237,37,,,,14945.52,0
7959020,09:56:55,09:56:55,8066,38,,,,15495.22,0
7959020,09:57:00,09:57:00,239,39,,1,,15634.07,
7959030,09:22:00,09:22:00,10149,1,,,1,0,
7959030,09:24:17,09:24:17,1739,2,,,,1184.4,0
7959030,09:24:49,09:24:49,1740,3,,,,1323.97,0
7959030,09:25:25,09:25:25,1323,4,,,,1636.59,0
7959030,09:25:50,09:25:50,1324,5,,,,1845.16,0
7959030,09:26:30,09:26:30,362,6,,,,2115.72,0
7959030,09:29:05,09:29:05,7945,7,,,,3414.44,0
7959030,09:30:54,09:30:54,366,8,,,,4295.59,0
7959030,09:31:36,09:31:36,367,9,,,,4713.42,0
7959030,09:32:15,09:32:15,368,10,,,,5066.88,0
7959030,09:32:53,09:32:53,370,11,,,,5414.7,0
7959030,09:33:14,09:33:14,371,12,,,,5626.52,0
7959030,09:34:00,09:34:00,10503,13,,,,5969.6,
7959030,09:34:43,09:34:43,373,14,,,,6241.52,0
7959030,09:35:39,09:35:39,375,15,,,,6631.58,0
7959030,09:36:25,09:36:25,376,16,,,,6904.87,0
7959030,09:38:09,09:38:09,1741,17,,,,7490.31,0
7959030,09:39:44,09:39:44,4221,18,,,,8017.1,0
7959030,09:41:02,09:41:02,4222,19,,,,8457.48,0
7959030,09:42:25,09:42:25,4223,20,,,,8872.15,0
7959030,09:44:15,09:44:15,4225,21,,,,9527.65,0
7959030,09:45:18,09:45:18,1663,22,,,,9891.02,0
7959030,09:46:00,09:46:00,1664,23,,,,10149.58,
7959030,09:46:58,09:46:58,4613,24,,,,10515.44,0
7959030,09:47:31,09:47:31,10112,25,,,,10743.67,0
7959030,09:48:05,09:48:05,4615,26,,,,10973.9,0
7959030,09:48:24,09:48:24,4616,27,,,,11129.79,0
7959030,09:49:10,09:49:10,4617,28,,,,11484.1,0
7959030,09:50:05,09:50:05,5739,29,,,,11956.51,0
7959030,09:50:37,09:50:37,4949,30,,,,12172.99,0
7959030,09:51:01,09:51:01,4950,31,,,,12326.47,0
7959030,09:52:12,09:52:12,4839,32,,,,12915.29,0
7959030,09:53:03,09:53:03,4840,33,,,,13280.88,0
7959030,09:54:10,09:54:10,4620,34,,,,13753.55,0
7959030,09:55:14,09:55:14,5740,35,,,,14271.74,0
7959030,09:56:00,09:56:00,7939,36,,,,14645.74,
7959030,09:56:11,09:56:11,237,37,,,,14945.52,0
7959030,09:56:55,09:56:55,8066,38,,,,15495.22,0
7959030,09:57:00,09:57:00,239,39,,1,,15634.07,
7959040,09:22:00,09:22:00,10149,1,,,1,0,
7959040,09:24:17,09:24:17,1739,2,,,,1184.4,0
7959040,09:24:49,09:24:49,1740,3,,,,1323.97,0
7959040,09:25:25,09:25:25,1323,4,,,,1636.59,0
7959040,09:25:50,09:25:50,1324,5,,,,1845.16,0
7959040,09:26:30,09:26:30,362,6,,,,2115.72,0
7959040,09:29:05,09:29:05,7945,7,,,,3414.44,0
7959040,09:30:54,09:30:54,366,8,,,,4295.59,0
7959040,09:31:36,09:31:36,367,9,,,,4713.42,0
7959040,09:32:15,09:32:15,368,10,,,,5066.88,0
7959040,09:32:53,09:32:53,370,11,,,,5414.7,0
7959040,09:33:14,09:33:14,371,12,,,,5626.52,0
7959040,09:34:00,09:34:00,10503,13,,,,5969.6,
7959040,09:34:43,09:34:43,373,14,,,,6241.52,0
7959040,09:35:39,09:35:39,375,15,,,,6631.58,0
7959040,09:36:25,09:36:25,376,16,,,,6904.87,0
7959040,09:38:09,09:38:09,1741,17,,,,7490.31,0
7959040,09:39:44,09:39:44,4221,18,,,,8017.1,0
7959040,09:41:02,09:41:02,4222,19,,,,8457.48,0
7959040,09:42:25,09:42:25,4223,20,,,,8872.15,0
7959040,09:44:15,09:44:15,4225,21,,,,9527.65,0
7959040,09:45:18,09:45:18,1663,22,,,,9891.02,0
7959040,09:46:00,09:46:00,1664,23,,,,10149.58,
7959040,09:46:58,09:46:58,4613,24,,,,10515.44,0
7959040,09:47:31,09:47:31,10112,25,,,,10743.67,0
7959040,09:48:05,09:48:05,4615,26,,,,10973.9,0
7959040,09:48:24,09:48:24,4616,27,,,,11129.79,0
7959040,09:49:10,09:49:10,4617,28,,,,11484.1,0
7959040,09:50:05,09:50:05,5739,29,,,,11956.51,0
7959040,09:50:37,09:50:37,4949,30,,,,12172.99,0
7959040,09:51:01,09:51:01,4950,31,,,,12326.47,0
7959040,09:52:12,09:52:12,4839,32,,,,12915.29,0
7959040,09:53:03,09:53:03,4840,33,,,,13280.88,0
7959040,09:54:10,09:54:10,4620,34,,,,13753.55,0
7959040,09:55:14,09:55:14,5740,35,,,,14271.74,0
7959040,09:56:00,09:56:00,7939,36,,,,14645.74,
7959040,09:56:11,09:56:11,237,37,,,,14945.52,0
7959040,09:56:55,09:56:55,8066,38,,,,15495.22,0
7959040,09:57:00,09:57:00,239,39,,1,,15634.07,
7959050,09:22:00,09:22:00,10149,1,,,1,0,
7959050,09:24:17,09:24:17,1739,2,,,,1184.4,0
7959050,09:24:49,09:24:49,1740,3,,,,1323.97,0
7959050,09:25:25,09:25:25,1323,4,,,,1636.59,0
7959050,09:25:50,09:25:50,1324,5,,,,1845.16,0
7959050,09:26:30,09:26:30,362,6,,,,2115.72,0
7959050,09:29:05,09:29:05,7945,7,,,,3414.44,0
7959050,09:30:54,09:30:54,366,8,,,,4295.59,0
7959050,09:31:36,09:31:36,367,9,,,,4713.42,0
7959050,09:32:15,09:32:15,368,10,,,,5066.88,0
7959050,09:32:53,09:32:53,370,11,,,,5414.7,0
7959050,09:33:14,09:33:14,371,12,,,,5626.52,0
7959050,09:34:00,09:34:00,10503,13,,,,5969.6,
7959050,09:34:43,09:34:43,373,14,,,,6241.52,0
7959050,09:35:39,09:35:39,375,15,,,,6631.58,0
7959050,09:36:25,09:36:25,376,16,,,,6904.87,0
7959050,09:38:09,09:38:09,1741,17,,,,7490.31,0
7959050,09:39:44,09:39:44,4221,18,,,,8017.1,0
7959050,09:41:02,09:41:02,4222,19,,,,8457.48,0
7959050,09:42:25,09:42:25,4223,20,,,,8872.15,0
7959050,09:44:15,09:44:15,4225,21,,,,9527.65,0
7959050,09:45:18,09:45:18,1663,22,,,,9891.02,0
7959050,09:46:00,09:46:00,1664,23,,,,10149.58,
7959050,09:46:58,09:46:58,4613,24,,,,10515.44,0
7959050,09:47:31,09:47:31,10112,25,,,,10743.67,0
7959050,09:48:05,09:48:05,4615,26,,,,10973.9,0
7959050,09:48:24,09:48:24,4616,27,,,,11129.79,0
7959050,09:49:10,09:49:10,4617,28,,,,11484.1,0
7959050,09:50:05,09:50:05,5739,29,,,,11956.51,0
7959050,09:50:37,09:50:37,4949,30,,,,12172.99,0
7959050,09:51:01,09:51:01,4950,31,,,,12326.47,0
7959050,09:52:12,09:52:12,4839,32,,,,12915.29,0
7959050,09:53:03,09:53:03,4840,33,,,,13280.88,0
7959050,09:54:10,09:54:10,4620,34,,,,13753.55,0
7959050,09:55:14,09:55:14,5740,35,,,,14271.74,0
7959050,09:56:00,09:56:00,7939,36,,,,14645.74,
7959050,09:56:11,09:56:11,237,37,,,,14945.52,0
7959050,09:56:55,09:56:55,8066,38,,,,15495.22,0
7959050,09:57:00,09:57:00,239,39,,1,,15634.07,
7959060,09:22:00,09:22:00,10149,1,,,1,0,
7959060,09:24:17,09:24:17,1739,2,,,,1184.4,0
7959060,09:24:49,09:24:49,1740,3,,,,1323.97,0
7959060,09:25:25,09:25:25,1323,4,,,,1636.59,0
7959060,09:25:50,09:25:50,1324,5,,,,1845.16,0
7959060,09:26:30,09:26:30,362,6,,,,2115.72,0
7959060,09:29:05,09:29:05,7945,7,,,,3414.44,0
7959060,09:30:54,09:30:54,366,8,,,,4295.59,0
7959060,09:31:36,09:31:36,367,9,,,,4713.42,0
7959060,09:32:15,09:32:15,368,10,,,,5066.88,0
7959060,09:32:53,09:32:53,370,11,,,,5414.7,0
7959060,09:33:14,09:33:14,371,12,,,,5626.52,0
7959060,09:34:00,09:34:00,10503,13,,,,5969.6,
7959060,09:34:43,09:34:43,373,14,,,,6241.52,0
7959060,09:35:39,09:35:39,375,15,,,,6631.58,0
7959060,09:36:25,09:36:25,376,16,,,,6904.87,0
7959060,09:38:09,09:38:09,1741,17,,,,7490.31,0
7959060,09:39:44,09:39:44,4221,18,,,,8017.1,0
7959060,09:41:02,09:41:02,4222,19,,,,8457.48,0
7959060,09:42:25,09:42:25,4223,20,,,,8872.15,0
7959060,09:44:15,09:44:15,4225,21,,,,9527.65,0
7959060,09:45:18,09:45:18,1663,22,,,,9891.02,0
7959060,09:46:00,09:46:00,1664,23,,,,10149.58,
7959060,09:46:58,09:46:58,4613,24,,,,10515.44,0
7959060,09:47:31,09:47:31,10112,25,,,,10743.67,0
7959060,09:48:05,09:48:05,4615,26,,,,10973.9,0
7959060,09:48:24,09:48:24,4616,27,,,,11129.79,0
7959060,09:49:10,09:49:10,4617,28,,,,11484.1,0
7959060,09:50:05,09:50:05,5739,29,,,,11956.51,0
7959060,09:50:37,09:50:37,4949,30,,,,12172.99,0
7959060,09:51:01,09:51:01,4950,31,,,,12326.47,0
7959060,09:52:12,09:52:12,4839,32,,,,12915.29,0
7959060,09:53:03,09:53:03,4840,33,,,,13280.88,0
7959060,09:54:10,09:54:10,4620,34,,,,13753.55,0
7959060,09:55:14,09:55:14,5740,35,,,,14271.74,0
7959060,09:56:00,09:56:00,7939,36,,,,14645.74,
7959060,09:56:11,09:56:11,237,37,,,,14945.52,0
7959060,09:56:55,09:56:55,8066,38,,,,15495.22,0
7959060,09:57:00,09:57:00,239,39,,1,,15634.07,
7959080,09:22:00,09:22:00,10149,1,,,1,0,
7959080,09:24:17,09:24:17,1739,2,,,,1184.4,0
7959080,09:24:49,09:24:49,1740,3,,,,1323.97,0
7959080,09:25:25,09:25:25,1323,4,,,,1636.59,0
7959080,09:25:50,09:25:50,1324,5,,,,1845.16,0
7959080,09:26:30,09:26:30,362,6,,,,2115.72,0
7959080,09:29:05,09:29:05,7945,7,,,,3414.44,0
7959080,09:30:54,09:30:54,366,8,,,,4295.59,0
7959080,09:31:36,09:31:36,367,9,,,,4713.42,0
7959080,09:32:15,09:32:15,368,10,,,,5066.88,0
7959080,09:32:53,09:32:53,370,11,,,,5414.7,0
7959080,09:33:14,09:33:14,371,12,,,,5626.52,0
7959080,09:34:00,09:34:00,10503,13,,,,5969.6,
7959080,09:34:43,09:34:43,373,14,,,,6241.52,0
7959080,09:35:39,09:35:39,375,15,,,,6631.58,0
7959080,09:36:25,09:36:25,376,16,,,,6904.87,0
7959080,09:38:09,09:38:09,1741,17,,,,7490.31,0
7959080,09:39:44,09:39:44,4221,18,,,,8017.1,0
7959080,09:41:02,09:41:02,4222,19,,,,8457.48,0
7959080,09:42:25,09:42:25,4223,20,,,,8872.15,0
7959080,09:44:15,09:44:15,4225,21,,,,9527.65,0
7959080,09:45:18,09:45:18,1663,22,,,,9891.02,0
7959080,09:46:00,09:46:00,1664,23,,,,10149.58,
7959080,09:46:58,09:46:58,4613,24,,,,10515.44,0
7959080,09:47:31,09:47:31,10112,25,,,,10743.67,0
7959080,09:48:05,09:48:05,4615,26,,,,10973.9,0
7959080,09:48:24,09:48:24,4616,27,,,,11129.79,0
7959080,09:49:10,09:49:10,4617,28,,,,11484.1,0
7959080,09:50:05,09:50:05,5739,29,,,,11956.51,0
7959080,09:50:37,09:50:37,4949,30,,,,12172.99,0
7959080,09:51:01,09:51:01,4950,31,,,,12326.47,0
7959080,09:52:12,09:52:12,4839,32,,,,12915.29,0
7959080,09:53:03,09:53:03,4840,33,,,,13280.88,0
7959080,09:54:10,09:54:10,4620,34,,,,13753.55,0
7959080,09:55:14,09:55:14,5740,35,,,,14271.74,0
7959080,09:56:00,09:56:00,7939,36,,,,14645.74,
7959080,09:56:11,09:56:11,237,37,,,,14945.52,0
7959080,09:56:55,09:56:55,8066,38,,,,15495.22,0
7959080,09:57:00,09:57:00,239,39,,1,,15634.07,
8108020,12:21:00,12:21:00,10149,1,,,1,0,
8108020,12:23:17,12:23:17,1739,2,,,,1184.4,0
8108020,12:23:49,12:23:49,1740,3,,,,1323.97,0
8108020,12:24:25,12:24:25,1323,4,,,,1636.59,0
8108020,12:24:50,12:24:50,1324,5,,,,1845.16,0
8108020,12:25:30,12:25:30,362,6,,,,2115.72,0
8108020,12:28:05,12:28:05,7945,7,,,,3414.44,0
8108020,12:29:54,12:29:54,366,8,,,,4295.59,0
8108020,12:30:36,12:30:36,367,9,,,,4713.42,0
8108020,12:31:15,12:31:15,368,10,,,,5066.88,0
8108020,12:31:53,12:31:53,370,11,,,,5414.7,0
8108020,12:32:14,12:32:14,371,12,,,,5626.52,0
8108020,12:33:00,12:33:00,10503,13,,,,5969.6,
8108020,12:33:39,12:33:39,373,14,,,,6241.52,0
8108020,12:34:31,12:34:31,375,15,,,,6631.58,0
8108020,12:35:13,12:35:13,376,16,,,,6904.87,0
8108020,12:36:48,12:36:48,1741,17,,,,7490.31,0
8108020,12:38:16,12:38:16,4221,18,,,,8017.1,0
8108020,12:39:27,12:39:27,4222,19,,,,8457.48,0
8108020,12:40:43,12:40:43,4223,20,,,,8872.15,0
8108020,12:42:24,12:42:24,4225,21,,,,9527.65,0
8108020,12:43:22,12:43:22,1663,22,,,,9891.02,0
8108020,12:44:00,12:44:00,1664,23,,,,10149.58,
8108020,12:44:58,12:44:58,4613,24,,,,10515.44,0
8108020,12:45:31,12:45:31,10112,25,,,,10743.67,0
8108020,12:46:05,12:46:05,4615,26,,,,10973.9,0
8108020,12:46:24,12:46:24,4616,27,,,,11129.79,0
8108020,12:47:10,12:47:10,4617,28,,,,11484.1,0
8108020,12:48:05,12:48:05,5739,29,,,,11956.51,0
8108020,12:48:37,12:48:37,4949,30,,,,12172.99,0
8108020,12:49:01,12:49:01,4950,31,,,,12326.47,0
8108020,12:50:12,12:50:12,4839,32,,,,12915.29,0
8108020,12:51:03,12:51:03,4840,33,,,,13280.88,0
8108020,12:52:10,12:52:10,4620,34,,,,13753.55,0
8108020,12:53:14,12:53:14,5740,35,,,,14271.74,0
8108020,12:54:00,12:54:00,7939,36,,,,14645.74,
8108020,12:54:23,12:54:23,237,37,,,,14945.52,0
8108020,12:55:51,12:55:51,8066,38,,,,15495.22,0
8108020,12:56:00,12:56:00,239,39,,1,,15634.07,
8108030,12:21:00,12:21:00,10149,1,,,1,0,
8108030,12:23:17,12:23:17,1739,2,,,,1184.4,0
8108030,12:23:49,12:23:49,1740,3,,,,1323.97,0
8108030,12:24:25,12:24:25,1323,4,,,,1636.59,0
8108030,12:24:50,12:24:50,1324,5,,,,1845.16,0
8108030,12:25:30,12:25:30,362,6,,,,2115.72,0
8108030,12:28:05,12:28:05,7945,7,,,,3414.44,0
8108030,12:29:54,12:29:54,366,8,,,,4295.59,0
8108030,12:30:36,12:30:36,367,9,,,,4713.42,0
8108030,12:31:15,12:31:15,368,10,,,,5066.88,0
8108030,12:31:53,12:31:53,370,11,,,,5414.7,0
8108030,12:32:14,12:32:14,371,12,,,,5626.52,0
8108030,12:33:00,12:33:00,10503,13,,,,5969.6,
8108030,12:33:39,12:33:39,373,14,,,,6241.52,0
8108030,12:34:31,12:34:31,375,15,,,,6631.58,0
8108030,12:35:13,12:35:13,376,16,,,,6904.87,0
8108030,12:36:48,12:36:48,1741,17,,,,7490.31,0
8108030,12:38:16,12:38:16,4221,18,,,,8017.1,0
8108030,12:39:27,12:39:27,4222,19,,,,8457.48,0
8108030,12:40:43,12:40:43,4223,20,,,,8872.15,0
8108030,12:42:24,12:42:24,4225,21,,,,9527.65,0
8108030,12:43:22,12:43:22,1663,22,,,,9891.02,0
8108030,12:44:00,12:44:00,1664,23,,,,10149.58,
8108030,12:44:58,12:44:58,4613,24,,,,10515.44,0
8108030,12:45:31,12:45:31,10112,25,,,,10743.67,0
8108030,12:46:05,12:46:05,4615,26,,,,10973.9,0
8108030,12:46:24,12:46:24,4616,27,,,,11129.79,0
8108030,12:47:10,12:47:10,4617,28,,,,11484.1,0
8108030,12:48:05,12:48:05,5739,29,,,,11956.51,0
8108030,12:48:37,12:48:37,4949,30,,,,12172.99,0
8108030,12:49:01,12:49:01,4950,31,,,,12326.47,0
8108030,12:50:12,12:50:12,4839,32,,,,12915.29,0
8108030,12:51:03,12:51:03,4840,33,,,,13280.88,0
8108030,12:52:10,12:52:10,4620,34,,,,13753.55,0
8108030,12:53:14,12:53:14,5740,35,,,,14271.74,0
8108030,12:54:00,12:54:00,7939,36,,,,14645.74,
8108030,12:54:23,12:54:23,237,37,,,,14945.52,0
8108030,12:55:51,12:55:51,8066,38,,,,15495.22,0
8108030,12:56:00,12:56:00,239,39,,1,,15634.07,
8108040,12:21:00,12:21:00,10149,1,,,1,0,
8108040,12:23:17,12:23:17,1739,2,,,,1184.4,0
8108040,12:23:49,12:23:49,1740,3,,,,1323.97,0
8108040,12:24:25,12:24:25,1323,4,,,,1636.59,0
8108040,12:24:50,12:24:50,1324,5,,,,1845.16,0
8108040,12:25:30,12:25:30,362,6,,,,2115.72,0
8108040,12:28:05,12:28:05,7945,7,,,,3414.44,0
8108040,12:29:54,12:29:54,366,8,,,,4295.59,0
8108040,12:30:36,12:30:36,367,9,,,,4713.42,0
8108040,12:31:15,12:31:15,368,10,,,,5066.88,0
8108040,12:31:53,12:31:53,370,11,,,,5414.7,0
8108040,12:32:14,12:32:14,371,12,,,,5626.52,0
8108040,12:33:00,12:33:00,10503,13,,,,5969.6,
8108040,12:33:39,12:33:39,373,14,,,,6241.52,0
8108040,12:34:31,12:34:31,375,15,,,,6631.58,0
8108040,12:35:13,12:35:13,376,16,,,,6904.87,0
8108040,12:36:48,12:36:48,1741,17,,,,7490.31,0
8108040,12:38:16,12:38:16,4221,18,,,,8017.1,0
8108040,12:39:27,12:39:27,4222,19,,,,8457.48,0
8108040,12:40:43,12:40:43,4223,20,,,,8872.15,0
8108040,12:42:24,12:42:24,4225,21,,,,9527.65,0
8108040,12:43:22,12:43:22,1663,22,,,,9891.02,0
8108040,12:44:00,12:44:00,1664,23,,,,10149.58,
8108040,12:44:58,12:44:58,4613,24,,,,10515.44,0
8108040,12:45:31,12:45:31,10112,25,,,,10743.67,0
8108040,12:46:05,12:46:05,4615,26,,,,10973.9,0
8108040,12:46:24,12:46:24,4616,27,,,,11129.79,0
8108040,12:47:10,12:47:10,4617,28,,,,11484.1,0
8108040,12:48:05,12:48:05,5739,29,,,,11956.51,0
8108040,12:48:37,12:48:37,4949,30,,,,12172.99,0
8108040,12:49:01,12:49:01,4950,31,,,,12326.47,0
8108040,12:50:12,12:50:12,4839,32,,,,12915.29,0
8108040,12:51:03,12:51:03,4840,33,,,,13280.88,0
8108040,12:52:10,12:52:10,4620,34,,,,13753.55,0
8108040,12:53:14,12:53:14,5740,35,,,,14271.74,0
8108040,12:54:00,12:54:00,7939,36,,,,14645.74,
8108040,12:54:23,12:54:23,237,37,,,,14945.52,0
8108040,12:55:51,12:55:51,8066,38,,,,15495.22,0
8108040,12:56:00,12:56:00,239,39,,1,,15634.07,
8108050,12:21:00,12:21:00,10149,1,,,1,0,
8108050,12:23:17,12:23:17,1739,2,,,,1184.4,0
8108050,12:23:49,12:23:49,1740,3,,,,1323.97,0
8108050,12:24:25,12:24:25,1323,4,,,,1636.59,0
8108050,12:24:50,12:24:50,1324,5,,,,1845.16,0
8108050,12:25:30,12:25:30,362,6,,,,2115.72,0
8108050,12:28:05,12:28:05,7945,7,,,,3414.44,0
8108050,12:29:54,12:29:54,366,8,,,,4295.59,0
8108050,12:30:36,12:30:36,367,9,,,,4713.42,0
8108050,12:31:15,12:31:15,368,10,,,,5066.88,0
8108050,12:31:53,12:31:53,370,11,,,,5414.7,0
8108050,12:32:14,12:32:14,371,12,,,,5626.52,0
8108050,12:33:00,12:33:00,10503,13,,,,5969.6,
8108050,12:33:39,12:33:39,373,14,,,,6241.52,0
8108050,12:34:31,12:34:31,375,15,,,,6631.58,0
8108050,12:35:13,12:35:13,376,16,,,,6904.87,0
8108050,12:36:48,12:36:48,1741,17,,,,7490.31,0
8108050,12:38:16,12:38:16,4221,18,,,,8017.1,0
8108050,12:39:27,12:39:27,4222,19,,,,8457.48,0
8108050,12:40:43,12:40:43,4223,20,,,,8872.15,0
8108050,12:42:24,12:42:24,4225,21,,,,9527.65,0
8108050,12:43:22,12:43:22,1663,22,,,,9891.02,0
8108050,12:44:00,12:44:00,1664,23,,,,10149.58,
8108050,12:44:58,12:44:58,4613,24,,,,10515.44,0
8108050,12:45:31,12:45:31,10112,25,,,,10743.67,0
8108050,12:46:05,12:46:05,4615,26,,,,10973.9,0
8108050,12:46:24,12:46:24,4616,27,,,,11129.79,0
8108050,12:47:10,12:47:10,4617,28,,,,11484.1,0
8108050,12:48:05,12:48:05,5739,29,,,,11956.51,0
8108050,12:48:37,12:48:37,4949,30,,,,12172.99,0
8108050,12:49:01,12:49:01,4950,31,,,,12326.47,0
8108050,12:50:12,12:50:12,4839,32,,,,12915.29,0
8108050,12:51:03,12:51:03,4840,33,,,,13280.88,0
8108050,12:52:10,12:52:10,4620,34,,,,13753.55,0
8108050,12:53:14,12:53:14,5740,35,,,,14271.74,0
8108050,12:54:00,12:54:00,7939,36,,,,14645.74,
8108050,12:54:23,12:54:23,237,37,,,,14945.52,0
8108050,12:55:51,12:55:51,8066,38,,,,15495.22,0
8108050,12:56:00,12:56:00,239,39,,1,,15634.07,
8108060,12:21:00,12:21:00,10149,1,,,1,0,
8108060,12:23:17,12:23:17,1739,2,,,,1184.4,0
8108060,12:23:49,12:23:49,1740,3,,,,1323.97,0
8108060,12:24:25,12:24:25,1323,4,,,,1636.59,0
8108060,12:24:50,12:24:50,1324,5,,,,1845.16,0
8108060,12:25:30,12:25:30,362,6,,,,2115.72,0
8108060,12:28:05,12:28:05,7945,7,,,,3414.44,0
8108060,12:29:54,12:29:54,366,8,,,,4295.59,0
8108060,12:30:36,12:30:36,367,9,,,,4713.42,0
8108060,12:31:15,12:31:15,368,10,,,,5066.88,0
8108060,12:31:53,12:31:53,370,11,,,,5414.7,0
8108060,12:32:14,12:32:14,371,12,,,,5626.52,0
8108060,12:33:00,12:33:00,10503,13,,,,5969.6,
8108060,12:33:39,12:33:39,373,14,,,,6241.52,0
8108060,12:34:31,12:34:31,375,15,,,,6631.58,0
8108060,12:35:13,12:35:13,376,16,,,,6904.87,0
8108060,12:36:48,12:36:48,1741,17,,,,7490.31,0
8108060,12:38:16,12:38:16,4221,18,,,,8017.1,0
8108060,12:39:27,12:39:27,4222,19,,,,8457.48,0
8108060,12:40:43,12:40:43,4223,20,,,,8872.15,0
8108060,12:42:24,12:42:24,4225,21,,,,9527.65,0
8108060,12:43:22,12:43:22,1663,22,,,,9891.02,0
8108060,12:44:00,12:44:00,1664,23,,,,10149.58,
8108060,12:44:58,12:44:58,4613,24,,,,10515.44,0
8108060,12:45:31,12:45:31,10112,25,,,,10743.67,0
8108060,12:46:05,12:46:05,4615,26,,,,10973.9,0
8108060,12:46:24,12:46:24,4616,27,,,,11129.79,0
8108060,12:47:10,12:47:10,4617,28,,,,11484.1,0
8108060,12:48:05,12:48:05,5739,29,,,,11956.51,0
8108060,12:48:37,12:48:37,4949,30,,,,12172.99,0
8108060,12:49:01,12:49:01,4950,31,,,,12326.47,0
8108060,12:50:12,12:50:12,4839,32,,,,12915.29,0
8108060,12:51:03,12:51:03,4840,33,,,,13280.88,0
8108060,12:52:10,12:52:10,4620,34,,,,13753.55,0
8108060,12:53:14,12:53:14,5740,35,,,,14271.74,0
8108060,12:54:00,12:54:00,7939,36,,,,14645.74,
8108060,12:54:23,12:54:23,237,37,,,,14945.52,0
8108060,12:55:51,12:55:51,8066,38,,,,15495.22,0
8108060,12:56:00,12:56:00,239,39,,1,,15634.07,
8108080,12:21:00,12:21:00,10149,1,,,1,0,
8108080,12:23:17,12:23:17,1739,2,,,,1184.4,0
8108080,12:23:49,12:23:49,1740,3,,,,1323.97,0
8108080,12:24:25,12:24:25,1323,4,,,,1636.59,0
8108080,12:24:50,12:24:50,1324,5,,,,1845.16,0
8108080,12:25:30,12:25:30,362,6,,,,2115.72,0
8108080,12:28:05,12:28:05,7945,7,,,,3414.44,0
8108080,12:29:54,12:29:54,366,8,,,,4295.59,0
8108080,12:30:36,12:30:36,367,9,,,,4713.42,0
8108080,12:31:15,12:31:15,368,10,,,,5066.88,0
8108080,12:31:53,12:31:53,370,11,,,,5414.7,0
8108080,12:32:14,12:32:14,371,12,,,,5626.52,0
8108080,12:33:00,12:33:00,10503,13,,,,5969.6,
8108080,12:33:39,12:33:39,373,14,,,,6241.52,0
8108080,12:34:31,12:34:31,375,15,,,,6631.58,0
8108080,12:35:13,12:35:13,376,16,,,,6904.87,0
8108080,12:36:48,12:36:48,1741,17,,,,7490.31,0
8108080,12:38:16,12:38:16,4221,18,,,,8017.1,0
8108080,12:39:27,12:39:27,4222,19,,,,8457.48,0
8108080,12:40:43,12:40:43,4223,20,,,,8872.15,0
8108080,12:42:24,12:42:24,4225,21,,,,9527.65,0
8108080,12:43:22,12:43:22,1663,22,,,,9891.02,0
8108080,12:44:00,12:44:00,1664,23,,,,10149.58,
8108080,12:44:58,12:44:58,4613,24,,,,10515.44,0
8108080,12:45:31,12:45:31,10112,25,,,,10743.67,0
8108080,12:46:05,12:46:05,4615,26,,,,10973.9,0
8108080,12:46:24,12:46:24,4616,27,,,,11129.79,0
8108080,12:47:10,12:47:10,4617,28,,,,11484.1,0
8108080,12:48:05,12:48:05,5739,29,,,,11956.51,0
8108080,12:48:37,12:48:37,4949,30,,,,12172.99,0
8108080,12:49:01,12:49:01,4950,31,,,,12326.47,0
8108080,12:50:12,12:50:12,4839,32,,,,12915.29,0
8108080,12:51:03,12:51:03,4840,33,,,,13280.88,0
8108080,12:52:10,12:52:10,4620,34,,,,13753.55,0
8108080,12:53:14,12:53:14,5740,35,,,,14271.74,0
8108080,12:54:00,12:54:00,7939,36,,,,14645.74,
8108080,12:54:23,12:54:23,237,37,,,,14945.52,0
8108080,12:55:51,12:55:51,8066,38,,,,15495.22,0
8108080,12:56:00,12:56:00,239,39,,1,,15634.07,
8196090,19:33:00,19:33:00,10353,1,,,1,0,
8196090,19:33:16,19:33:16,10790,2,,,,142.8,0
8196090,19:33:58,19:33:58,10792,3,,,,463.8,0
8196090,19:34:39,19:34:39,10791,4,,,,783.74,0
8196090,19:35:14,19:35:14,10356,5,,,,1109.2,0
8196090,19:36:50,19:36:50,1476,6,,,,1731.22,0
8196090,19:37:11,19:37:11,9587,7,,,,1906.21,0
8196090,19:38:00,19:38:00,1478,8,,,,2318.83,
8196090,19:38:36,19:38:36,1479,9,,,,2499.58,0
8196090,19:39:10,19:39:10,1480,10,,,,2735.11,0
8196090,19:39:30,19:39:30,1481,11,,,,2904.49,0
8196090,19:40:25,19:40:25,1487,12,,,,3306.27,0
8196090,19:40:56,19:40:56,1488,13,,,,3517.57,0
8196090,19:42:12,19:42:12,1489,14,,,,3955.27,0
8196090,19:42:36,19:42:36,1490,15,,,,4138.4,0
8196090,19:43:11,19:43:11,1491,16,,,,4316.76,0
8196090,19:43:57,19:43:57,1492,17,,,,4667.41,0
8196090,19:45:00,19:45:00,10149,18,,,,5095.86,
8196090,19:47:05,19:47:05,1739,19,,,,6280.26,0
8196090,19:47:34,19:47:34,1740,20,,,,6419.83,0
8196090,19:48:08,19:48:08,1323,21,,,,6732.45,0
8196090,19:48:31,19:48:31,1324,22,,,,6941.02,0
8196090,19:49:07,19:49:07,362,23,,,,7211.58,0
8196090,19:51:30,19:51:30,7945,24,,,,8510.3,0
8196090,19:53:09,19:53:09,366,25,,,,9391.45,0
8196090,19:53:48,19:53:48,367,26,,,,9809.28,0
8196090,19:54:24,19:54:24,368,27,,,,10162.74,0
8196090,19:54:59,19:54:59,370,28,,,,10510.56,0
8196090,19:55:18,19:55:18,371,29,,,,10722.38,0
8196090,19:56:00,19:56:00,10503,30,,,,11065.46,
8196090,19:56:39,19:56:39,373,31,,,,11337.38,0
8196090,19:57:31,19:57:31,375,32,,,,11727.44,0
8196090,19:58:12,19:58:12,376,33,,,,12000.73,0
8196090,19:59:47,19:59:47,1741,34,,,,12586.17,0
8196090,20:01:15,20:01:15,4221,35,,,,13112.96,0
8196090,20:02:26,20:02:26,4222,36,,,,13553.34,0
8196090,20:03:41,20:03:41,4223,37,,,,13968.01,0
8196090,20:05:24,20:05:24,4225,38,,,,14623.52,0
8196090,20:06:22,20:06:22,1663,39,,,,14986.89,0
8196090,20:07:00,20:07:00,1664,40,,,,15245.45,
8196090,20:07:52,20:07:52,4613,41,,,,15611.31,0
8196090,20:08:22,20:08:22,10112,42,,,,15839.54,0
8196090,20:08:52,20:08:52,4615,43,,,,16069.77,0
8196090,20:09:10,20:09:10,4616,44,,,,16225.66,0
8196090,20:09:51,20:09:51,4617,45,,,,16579.97,0
8196090,20:10:40,20:10:40,5739,46,,,,17052.38,0
8196090,20:11:09,20:11:09,4949,47,,,,17268.86,0
8196090,20:11:31,20:11:31,4950,48,,,,17422.34,0
8196090,20:12:35,20:12:35,4839,49,,,,18011.16,0
8196090,20:13:21,20:13:21,4840,50,,,,18376.75,0
8196090,20:14:21,20:14:21,4620,51,,,,18849.42,0
8196090,20:15:18,20:15:18,5740,52,,,,19367.61,0
8196090,20:16:00,20:16:00,7939,53,,,,19741.61,
8196090,20:16:23,20:16:23,237,54,,,,20041.39,0
8196090,20:17:48,20:17:48,8066,55,,,,20591.09,0
8196090,20:18:00,20:18:00,239,56,,1,,20727.69,
8196100,19:33:00,19:33:00,10353,1,,,1,0,
8196100,19:33:16,19:33:16,10790,2,,,,142.8,0
8196100,19:33:58,19:33:58,10792,3,,,,463.8,0
8196100,19:34:39,19:34:39,10791,4,,,,783.74,0
8196100,19:35:14,19:35:14,10356,5,,,,1109.2,0
8196100,19:36:50,19:36:50,1476,6,,,,1731.22,0
8196100,19:37:11,19:37:11,9587,7,,,,1906.21,0
8196100,19:38:00,19:38:00,1478,8,,,,2318.83,
8196100,19:38:36,19:38:36,1479,9,,,,2499.58,0
8196100,19:39:10,19:39:10,1480,10,,,,2735.11,0
8196100,19:39:30,19:39:30,1481,11,,,,2904.49,0
8196100,19:40:25,19:40:25,1487,12,,,,3306.27,0
8196100,19:40:56,19:40:56,1488,13,,,,3517.57,0
8196100,19:42:12,19:42:12,1489,14,,,,3955.27,0
8196100,19:42:36,19:42:36,1490,15,,,,4138.4,0
8196100,19:43:11,19:43:11,1491,16,,,,4316.76,0
8196100,19:43:57,19:43:57,1492,17,,,,4667.41,0
8196100,19:45:00,19:45:00,10149,18,,,,5095.86,
8196100,19:47:05,19:47:05,1739,19,,,,6280.26,0
8196100,19:47:34,19:47:34,1740,20,,,,6419.83,0
8196100,19:48:08,19:48:08,1323,21,,,,6732.45,0
8196100,19:48:31,19:48:31,1324,22,,,,6941.02,0
8196100,19:49:07,19:49:07,362,23,,,,7211.58,0
8196100,19:51:30,19:51:30,7945,24,,,,8510.3,0
8196100,19:53:09,19:53:09,366,25,,,,9391.45,0
8196100,19:53:48,19:53:48,367,26,,,,9809.28,0
8196100,19:54:24,19:54:24,368,27,,,,10162.74,0
8196100,19:54:59,19:54:59,370,28,,,,10510.56,0
8196100,19:55:18,19:55:18,371,29,,,,10722.38,0
8196100,19:56:00,19:56:00,10503,30,,,,11065.46,
8196100,19:56:39,19:56:39,373,31,,,,11337.38,0
8196100,19:57:31,19:57:31,375,32,,,,11727.44,0
8196100,19:58:12,19:58:12,376,33,,,,12000.73,0
8196100,19:59:47,19:59:47,1741,34,,,,12586.17,0
8196100,20:01:15,20:01:15,4221,35,,,,13112.96,0
8196100,20:02:26,20:02:26,4222,36,,,,13553.34,0
8196100,20:03:41,20:03:41,4223,37,,,,13968.01,0
8196100,20:05:24,20:05:24,4225,38,,,,14623.52,0
8196100,20:06:22,20:06:22,1663,39,,,,14986.89,0
8196100,20:07:00,20:07:00,1664,40,,,,15245.45,
8196100,20:07:52,20:07:52,4613,41,,,,15611.31,0
8196100,20:08:22,20:08:22,10112,42,,,,15839.54,0
8196100,20:08:52,20:08:52,4615,43,,,,16069.77,0
8196100,20:09:10,20:09:10,4616,44,,,,16225.66,0
8196100,20:09:51,20:09:51,4617,45,,,,16579.97,0
8196100,20:10:40,20:10:40,5739,46,,,,17052.38,0
8196100,20:11:09,20:11:09,4949,47,,,,17268.86,0
8196100,20:11:31,20:11:31,4950,48,,,,17422.34,0
8196100,20:12:35,20:12:35,4839,49,,,,18011.16,0
8196100,20:13:21,20:13:21,4840,50,,,,18376.75,0
8196100,20:14:21,20:14:21,4620,51,,,,18849.42,0
8196100,20:15:18,20:15:18,5740,52,,,,19367.61,0
8196100,20:16:00,20:16:00,7939,53,,,,19741.61,
8196100,20:16:23,20:16:23,237,54,,,,20041.39,0
8196100,20:17:48,20:17:48,8066,55,,,,20591.09,0
8196100,20:18:00,20:18:00,239,56,,1,,20727.69,
8196110,19:33:00,19:33:00,10353,1,,,1,0,
8196110,19:33:16,19:33:16,10790,2,,,,142.8,0
8196110,19:33:58,19:33:58,10792,3,,,,463.8,0
8196110,19:34:39,19:34:39,10791,4,,,,783.74,0
8196110,19:35:14,19:35:14,10356,5,,,,1109.2,0
8196110,19:36:50,19:36:50,1476,6,,,,1731.22,0
8196110,19:37:11,19:37:11,9587,7,,,,1906.21,0
8196110,19:38:00,19:38:00,1478,8,,,,2318.83,
8196110,19:38:36,19:38:36,1479,9,,,,2499.58,0
8196110,19:39:10,19:39:10,1480,10,,,,2735.11,0
8196110,19:39:30,19:39:30,1481,11,,,,2904.49,0
8196110,19:40:25,19:40:25,1487,12,,,,3306.27,0
8196110,19:40:56,19:40:56,1488,13,,,,3517.57,0
8196110,19:42:12,19:42:12,1489,14,,,,3955.27,0
8196110,19:42:36,19:42:36,1490,15,,,,4138.4,0
8196110,19:43:11,19:43:11,1491,16,,,,4316.76,0
8196110,19:43:57,19:43:57,1492,17,,,,4667.41,0
8196110,19:45:00,19:45:00,10149,18,,,,5095.86,
8196110,19:47:05,19:47:05,1739,19,,,,6280.26,0
8196110,19:47:34,19:47:34,1740,20,,,,6419.83,0
8196110,19:48:08,19:48:08,1323,21,,,,6732.45,0
8196110,19:48:31,19:48:31,1324,22,,,,6941.02,0
8196110,19:49:07,19:49:07,362,23,,,,7211.58,0
8196110,19:51:30,19:51:30,7945,24,,,,8510.3,0
8196110,19:53:09,19:53:09,366,25,,,,9391.45,0
8196110,19:53:48,19:53:48,367,26,,,,9809.28,0
8196110,19:54:24,19:54:24,368,27,,,,10162.74,0
8196110,19:54:59,19:54:59,370,28,,,,10510.56,0
8196110,19:55:18,19:55:18,371,29,,,,10722.38,0
8196110,19:56:00,19:56:00,10503,30,,,,11065.46,
8196110,19:56:39,19:56:39,373,31,,,,11337.38,0
8196110,19:57:31,19:57:31,375,32,,,,11727.44,0
8196110,19:58:12,19:58:12,376,33,,,,12000.73,0
8196110,19:59:47,19:59:47,1741,34,,,,12586.17,0
8196110,20:01:15,20:01:15,4221,35,,,,13112.96,0
8196110,20:02:26,20:02:26,4222,36,,,,13553.34,0
8196110,20:03:41,20:03:41,4223,37,,,,13968.01,0
8196110,20:05:24,20:05:24,4225,38,,,,14623.52,0
8196110,20:06:22,20:06:22,1663,39,,,,14986.89,0
8196110,20:07:00,20:07:00,1664,40,,,,15245.45,
8196110,20:07:52,20:07:52,4613,41,,,,15611.31,0
8196110,20:08:22,20:08:22,10112,42,,,,15839.54,0
8196110,20:08:52,20:08:52,4615,43,,,,16069.77,0
8196110,20:09:10,20:09:10,4616,44,,,,16225.66,0
8196110,20:09:51,20:09:51,4617,45,,,,16579.97,0
8196110,20:10:40,20:10:40,5739,46,,,,17052.38,0
8196110,20:11:09,20:11:09,4949,47,,,,17268.86,0
8196110,20:11:31,20:11:31,4950,48,,,,17422.34,0
8196110,20:12:35,20:12:35,4839,49,,,,18011.16,0
8196110,20:13:21,20:13:21,4840,50,,,,18376.75,0
8196110,20:14:21,20:14:21,4620,51,,,,18849.42,0
8196110,20:15:18,20:15:18,5740,52,,,,19367.61,0
8196110,20:16:00,20:16:00,7939,53,,,,19741.61,
8196110,20:16:23,20:16:23,237,54,,,,20041.39,0
8196110,20:17:48,20:17:48,8066,55,,,,20591.09,0
8196110,20:18:00,20:18:00,239,56,,1,,20727.69,
8196120,19:33:00,19:33:00,10353,1,,,1,0,
8196120,19:33:16,19:33:16,10790,2,,,,142.8,0
8196120,19:33:58,19:33:58,10792,3,,,,463.8,0
8196120,19:34:39,19:34:39,10791,4,,,,783.74,0
8196120,19:35:14,19:35:14,10356,5,,,,1109.2,0
8196120,19:36:50,19:36:50,1476,6,,,,1731.22,0
8196120,19:37:11,19:37:11,9587,7,,,,1906.21,0
8196120,19:38:00,19:38:00,1478,8,,,,2318.83,
8196120,19:38:36,19:38:36,1479,9,,,,2499.58,0
8196120,19:39:10,19:39:10,1480,10,,,,2735.11,0
8196120,19:39:30,19:39:30,1481,11,,,,2904.49,0
8196120,19:40:25,19:40:25,1487,12,,,,3306.27,0
8196120,19:40:56,19:40:56,1488,13,,,,3517.57,0
8196120,19:42:12,19:42:12,1489,14,,,,3955.27,0
8196120,19:42:36,19:42:36,1490,15,,,,4138.4,0
8196120,19:43:11,19:43:11,1491,16,,,,4316.76,0
8196120,19:43:57,19:43:57,1492,17,,,,4667.41,0
8196120,19:45:00,19:45:00,10149,18,,,,5095.86,
8196120,19:47:05,19:47:05,1739,19,,,,6280.26,0
8196120,19:47:34,19:47:34,1740,20,,,,6419.83,0
8196120,19:48:08,19:48:08,1323,21,,,,6732.45,0
8196120,19:48:31,19:48:31,1324,22,,,,6941.02,0
8196120,19:49:07,19:49:07,362,23,,,,7211.58,0
8196120,19:51:30,19:51:30,7945,24,,,,8510.3,0
8196120,19:53:09,19:53:09,366,25,,,,9391.45,0
8196120,19:53:48,19:53:48,367,26,,,,9809.28,0
8196120,19:54:24,19:54:24,368,27,,,,10162.74,0
8196120,19:54:59,19:54:59,370,28,,,,10510.56,0
8196120,19:55:18,19:55:18,371,29,,,,10722.38,0
8196120,19:56:00,19:56:00,10503,30,,,,11065.46,
8196120,19:56:39,19:56:39,373,31,,,,11337.38,0
8196120,19:57:31,19:57:31,375,32,,,,11727.44,0
8196120,19:58:12,19:58:12,376,33,,,,12000.73,0
8196120,19:59:47,19:59:47,1741,34,,,,12586.17,0
8196120,20:01:15,20:01:15,4221,35,,,,13112.96,0
8196120,20:02:26,20:02:26,4222,36,,,,13553.34,0
8196120,20:03:41,20:03:41,4223,37,,,,13968.01,0
8196120,20:05:24,20:05:24,4225,38,,,,14623.52,0
8196120,20:06:22,20:06:22,1663,39,,,,14986.89,0
8196120,20:07:00,20:07:00,1664,40,,,,15245.45,
8196120,20:07:52,20:07:52,4613,41,,,,15611.31,0
8196120,20:08:22,20:08:22,10112,42,,,,15839.54,0
8196120,20:08:52,20:08:52,4615,43,,,,16069.77,0
8196120,20:09:10,20:09:10,4616,44,,,,16225.66,0
8196120,20:09:51,20:09:51,4617,45,,,,16579.97,0
8196120,20:10:40,20:10:40,5739,46,,,,17052.38,0
8196120,20:11:09,20:11:09,4949,47,,,,17268.86,0
8196120,20:11:31,20:11:31,4950,48,,,,17422.34,0
8196120,20:12:35,20:12:35,4839,49,,,,18011.16,0
8196120,20:13:21,20:13:21,4840,50,,,,18376.75,0
8196120,20:14:21,20:14:21,4620,51,,,,18849.42,0
8196120,20:15:18,20:15:18,5740,52,,,,19367.61,0
8196120,20:16:00,20:16:00,7939,53,,,,19741.61,
8196120,20:16:23,20:16:23,237,54,,,,20041.39,0
8196120,20:17:48,20:17:48,8066,55,,,,20591.09,0
8196120,20:18:00,20:18:00,239,56,,1,,20727.69,
8196130,19:33:00,19:33:00,10353,1,,,1,0,
8196130,19:33:16,19:33:16,10790,2,,,,142.8,0
8196130,19:33:58,19:33:58,10792,3,,,,463.8,0
8196130,19:34:39,19:34:39,10791,4,,,,783.74,0
8196130,19:35:14,19:35:14,10356,5,,,,1109.2,0
8196130,19:36:50,19:36:50,1476,6,,,,1731.22,0
8196130,19:37:11,19:37:11,9587,7,,,,1906.21,0
8196130,19:38:00,19:38:00,1478,8,,,,2318.83,
8196130,19:38:36,19:38:36,1479,9,,,,2499.58,0
8196130,19:39:10,19:39:10,1480,10,,,,2735.11,0
8196130,19:39:30,19:39:30,1481,11,,,,2904.49,0
8196130,19:40:25,19:40:25,1487,12,,,,3306.27,0
8196130,19:40:56,19:40:56,1488,13,,,,3517.57,0
8196130,19:42:12,19:42:12,1489,14,,,,3955.27,0
8196130,19:42:36,19:42:36,1490,15,,,,4138.4,0
8196130,19:43:11,19:43:11,1491,16,,,,4316.76,0
8196130,19:43:57,19:43:57,1492,17,,,,4667.41,0
8196130,19:45:00,19:45:00,10149,18,,,,5095.86,
8196130,19:47:05,19:47:05,1739,19,,,,6280.26,0
8196130,19:47:34,19:47:34,1740,20,,,,6419.83,0
8196130,19:48:08,19:48:08,1323,21,,,,6732.45,0
8196130,19:48:31,19:48:31,1324,22,,,,6941.02,0
8196130,19:49:07,19:49:07,362,23,,,,7211.58,0
8196130,19:51:30,19:51:30,7945,24,,,,8510.3,0
8196130,19:53:09,19:53:09,366,25,,,,9391.45,0
8196130,19:53:48,19:53:48,367,26,,,,9809.28,0
8196130,19:54:24,19:54:24,368,27,,,,10162.74,0
8196130,19:54:59,19:54:59,370,28,,,,10510.56,0
8196130,19:55:18,19:55:18,371,29,,,,10722.38,0
8196130,19:56:00,19:56:00,10503,30,,,,11065.46,
8196130,19:56:39,19:56:39,373,31,,,,11337.38,0
8196130,19:57:31,19:57:31,375,32,,,,11727.44,0
8196130,19:58:12,19:58:12,376,33,,,,12000.73,0
8196130,19:59:47,19:59:47,1741,34,,,,12586.17,0
8196130,20:01:15,20:01:15,4221,35,,,,13112.96,0
8196130,20:02:26,20:02:26,4222,36,,,,13553.34,0
8196130,20:03:41,20:03:41,4223,37,,,,13968.01,0
8196130,20:05:24,20:05:24,4225,38,,,,14623.52,0
8196130,20:06:22,20:06:22,1663,39,,,,14986.89,0
8196130,20:07:00,20:07:00,1664,40,,,,15245.45,
8196130,20:07:52,20:07:52,4613,41,,,,15611.31,0
8196130,20:08:22,20:08:22,10112,42,,,,15839.54,0
8196130,20:08:52,20:08:52,4615,43,,,,16069.77,0
8196130,20:09:10,20:09:10,4616,44,,,,16225.66,0
8196130,20:09:51,20:09:51,4617,45,,,,16579.97,0
8196130,20:10:40,20:10:40,5739,46,,,,17052.38,0
8196130,20:11:09,20:11:09,4949,47,,,,17268.86,0
8196130,20:11:31,20:11:31,4950,48,,,,17422.34,0
8196130,20:12:35,20:12:35,4839,49,,,,18011.16,0
8196130,20:13:21,20:13:21,4840,50,,,,18376.75,0
8196130,20:14:21,20:14:21,4620,51,,,,18849.42,0
8196130,20:15:18,20:15:18,5740,52,,,,19367.61,0
8196130,20:16:00,20:16:00,7939,53,,,,19741.61,
8196130,20:16:23,20:16:23,237,54,,,,20041.39,0
8196130,20:17:48,20:17:48,8066,55,,,,20591.09,0
8196130,20:18:00,20:18:00,239,56,,1,,20727.69,
8210010,22:40:00,22:40:00,10149,1,,,1,0,
8210010,22:41:20,22:41:20,1739,2,,,,1184.4,0
8210010,22:41:38,22:41:38,1740,3,,,,1323.97,0
8210010,22:41:59,22:41:59,1323,4,,,,1636.59,0
8210010,22:42:14,22:42:14,1324,5,,,,1845.16,0
8210010,22:42:37,22:42:37,362,6,,,,2115.72,0
8210010,22:44:08,22:44:08,7945,7,,,,3414.44,0
8210010,22:45:11,22:45:11,366,8,,,,4295.59,0
8210010,22:45:36,22:45:36,367,9,,,,4713.42,0
8210010,22:45:59,22:45:59,368,10,,,,5066.88,0
8210010,22:46:21,22:46:21,370,11,,,,5414.7,0
8210010,22:46:33,22:46:33,371,12,,,,5626.52,0
8210010,22:47:00,22:47:00,10503,13,,,,5969.6,
8210010,22:47:36,22:47:36,373,14,,,,6241.52,0
8210010,22:48:23,22:48:23,375,15,,,,6631.58,0
8210010,22:49:01,22:49:01,376,16,,,,6904.87,0
8210010,22:50:27,22:50:27,1741,17,,,,7490.31,0
8210010,22:51:47,22:51:47,4221,18,,,,8017.1,0
8210010,22:52:52,22:52:52,4222,19,,,,8457.48,0
8210010,22:54:01,22:54:01,4223,20,,,,8872.15,0
8210010,22:55:33,22:55:33,4225,21,,,,9527.65,0
8210010,22:56:25,22:56:25,1663,22,,,,9891.02,0
8210010,22:57:00,22:57:00,1664,23,,,,10149.58,
8210010,22:57:46,22:57:46,4613,24,,,,10515.44,0
8210010,22:58:13,22:58:13,10112,25,,,,10743.67,0
8210010,22:58:40,22:58:40,4615,26,,,,10973.9,0
8210010,22:58:55,22:58:55,4616,27,,,,11129.79,0
8210010,22:59:32,22:59:32,4617,28,,,,11484.1,0
8210010,23:00:16,23:00:16,5739,29,,,,11956.51,0
8210010,23:00:41,23:00:41,4949,30,,,,12172.99,0
8210010,23:01:01,23:01:01,4950,31,,,,12326.47,0
8210010,23:01:57,23:01:57,4839,32,,,,12915.29,0
8210010,23:02:38,23:02:38,4840,33,,,,13280.88,0
8210010,23:03:32,23:03:32,4620,34,,,,13753.55,0
8210010,23:04:23,23:04:23,5740,35,,,,14271.74,0
8210010,23:05:00,23:05:00,7939,36,,,,14645.74,
8210010,23:05:59,23:05:59,237,37,,,,14945.52,0
8210010,23:09:37,23:09:37,8066,38,,,,15495.22,0
8210010,23:10:00,23:10:00,239,39,,1,,15634.07,
8262010,19:40:00,19:40:00,10149,1,,,1,0,
8262010,19:41:31,19:41:31,1739,2,,,,1184.4,0
8262010,19:41:52,19:41:52,1740,3,,,,1323.97,0
8262010,19:42:16,19:42:16,1323,4,,,,1636.59,0
8262010,19:42:33,19:42:33,1324,5,,,,1845.16,0
8262010,19:43:00,19:43:00,362,6,,,,2115.72,0
8262010,19:44:43,19:44:43,7945,7,,,,3414.44,0
8262010,19:45:56,19:45:56,366,8,,,,4295.59,0
8262010,19:46:24,19:46:24,367,9,,,,4713.42,0
8262010,19:46:50,19:46:50,368,10,,,,5066.88,0
8262010,19:47:15,19:47:15,370,11,,,,5414.7,0
8262010,19:47:29,19:47:29,371,12,,,,5626.52,0
8262010,19:48:00,19:48:00,10503,13,,,,5969.6,
8262010,19:48:36,19:48:36,373,14,,,,6241.52,0
8262010,19:49:23,19:49:23,375,15,,,,6631.58,0
8262010,19:50:01,19:50:01,376,16,,,,6904.87,0
8262010,19:51:27,19:51:27,1741,17,,,,7490.31,0
8262010,19:52:47,19:52:47,4221,18,,,,8017.1,0
8262010,19:53:52,19:53:52,4222,19,,,,8457.48,0
8262010,19:55:01,19:55:01,4223,20,,,,8872.15,0
8262010,19:56:33,19:56:33,4225,21,,,,9527.65,0
8262010,19:57:25,19:57:25,1663,22,,,,9891.02,0
8262010,19:58:00,19:58:00,1664,23,,,,10149.58,
8262010,19:58:46,19:58:46,4613,24,,,,10515.44,0
8262010,19:59:13,19:59:13,10112,25,,,,10743.67,0
8262010,19:59:40,19:59:40,4615,26,,,,10973.9,0
8262010,19:59:55,19:59:55,4616,27,,,,11129.79,0
8262010,20:00:32,20:00:32,4617,28,,,,11484.1,0
8262010,20:01:16,20:01:16,5739,29,,,,11956.51,0
8262010,20:01:41,20:01:41,4949,30,,,,12172.99,0
8262010,20:02:01,20:02:01,4950,31,,,,12326.47,0
8262010,20:02:57,20:02:57,4839,32,,,,12915.29,0
8262010,20:03:38,20:03:38,4840,33,,,,13280.88,0
8262010,20:04:32,20:04:32,4620,34,,,,13753.55,0
8262010,20:05:23,20:05:23,5740,35,,,,14271.74,0
8262010,20:06:00,20:06:00,7939,36,,,,14645.74,
8262010,20:07:11,20:07:11,237,37,,,,14945.52,0
8262010,20:11:33,20:11:33,8066,38,,,,15495.22,0
8262010,20:12:00,20:12:00,239,39,,1,,15634.07,
8429090,11:21:00,11:21:00,10149,1,,,1,0,
8429090,11:23:17,11:23:17,1739,2,,,,1184.4,0
8429090,11:23:49,11:23:49,1740,3,,,,1323.97,0
8429090,11:24:25,11:24:25,1323,4,,,,1636.59,0
8429090,11:24:50,11:24:50,1324,5,,,,1845.16,0
8429090,11:25:30,11:25:30,362,6,,,,2115.72,0
8429090,11:28:05,11:28:05,7945,7,,,,3414.44,0
8429090,11:29:54,11:29:54,366,8,,,,4295.59,0
8429090,11:30:36,11:30:36,367,9,,,,4713.42,0
8429090,11:31:15,11:31:15,368,10,,,,5066.88,0
8429090,11:31:53,11:31:53,370,11,,,,5414.7,0
8429090,11:32:14,11:32:14,371,12,,,,5626.52,0
8429090,11:33:00,11:33:00,10503,13,,,,5969.6,
8429090,11:33:39,11:33:39,373,14,,,,6241.52,0
8429090,11:34:31,11:34:31,375,15,,,,6631.58,0
8429090,11:35:13,11:35:13,376,16,,,,6904.87,0
8429090,11:36:48,11:36:48,1741,17,,,,7490.31,0
8429090,11:38:16,11:38:16,4221,18,,,,8017.1,0
8429090,11:39:27,11:39:27,4222,19,,,,8457.48,0
8429090,11:40:43,11:40:43,4223,20,,,,8872.15,0
8429090,11:42:24,11:42:24,4225,21,,,,9527.65,0
8429090,11:43:22,11:43:22,1663,22,,,,9891.02,0
8429090,11:44:00,11:44:00,1664,23,,,,10149.58,
8429090,11:44:58,11:44:58,4613,24,,,,10515.44,0
8429090,11:45:31,11:45:31,10112,25,,,,10743.67,0
8429090,11:46:05,11:46:05,4615,26,,,,10973.9,0
8429090,11:46:24,11:46:24,4616,27,,,,11129.79,0
8429090,11:47:10,11:47:10,4617,28,,,,11484.1,0
8429090,11:48:05,11:48:05,5739,29,,,,11956.51,0
8429090,11:48:37,11:48:37,4949,30,,,,12172.99,0
8429090,11:49:01,11:49:01,4950,31,,,,12326.47,0
8429090,11:50:12,11:50:12,4839,32,,,,12915.29,0
8429090,11:51:03,11:51:03,4840,33,,,,13280.88,0
8429090,11:52:10,11:52:10,4620,34,,,,13753.55,0
8429090,11:53:14,11:53:14,5740,35,,,,14271.74,0
8429090,11:54:00,11:54:00,7939,36,,,,14645.74,
8429090,11:54:23,11:54:23,237,37,,,,14945.52,0
8429090,11:55:51,11:55:51,8066,38,,,,15495.22,0
8429090,11:56:00,11:56:00,239,39,,1,,15634.07,
8429100,11:21:00,11:21:00,10149,1,,,1,0,
8429100,11:23:17,11:23:17,1739,2,,,,1184.4,0
8429100,11:23:49,11:23:49,1740,3,,,,1323.97,0
8429100,11:24:25,11:24:25,1323,4,,,,1636.59,0
8429100,11:24:50,11:24:50,1324,5,,,,1845.16,0
8429100,11:25:30,11:25:30,362,6,,,,2115.72,0
8429100,11:28:05,11:28:05,7945,7,,,,3414.44,0
8429100,11:29:54,11:29:54,366,8,,,,4295.59,0
8429100,11:30:36,11:30:36,367,9,,,,4713.42,0
8429100,11:31:15,11:31:15,368,10,,,,5066.88,0
8429100,11:31:53,11:31:53,370,11,,,,5414.7,0
8429100,11:32:14,11:32:14,371,12,,,,5626.52,0
8429100,11:33:00,11:33:00,10503,13,,,,5969.6,
8429100,11:33:39,11:33:39,373,14,,,,6241.52,0
8429100,11:34:31,11:34:31,375,15,,,,6631.58,0
8429100,11:35:13,11:35:13,376,16,,,,6904.87,0
8429100,11:36:48,11:36:48,1741,17,,,,7490.31,0
8429100,11:38:16,11:38:16,4221,18,,,,8017.1,0
8429100,11:39:27,11:39:27,4222,19,,,,8457.48,0
8429100,11:40:43,11:40:43,4223,20,,,,8872.15,0
8429100,11:42:24,11:42:24,4225,21,,,,9527.65,0
8429100,11:43:22,11:43:22,1663,22,,,,9891.02,0
8429100,11:44:00,11:44:00,1664,23,,,,10149.58,
8429100,11:44:58,11:44:58,4613,24,,,,10515.44,0
8429100,11:45:31,11:45:31,10112,25,,,,10743.67,0
8429100,11:46:05,11:46:05,4615,26,,,,10973.9,0
8429100,11:46:24,11:46:24,4616,27,,,,11129.79,0
8429100,11:47:10,11:47:10,4617,28,,,,11484.1,0
8429100,11:48:05,11:48:05,5739,29,,,,11956.51,0
8429100,11:48:37,11:48:37,4949,30,,,,12172.99,0
8429100,11:49:01,11:49:01,4950,31,,,,12326.47,0
8429100,11:50:12,11:50:12,4839,32,,,,12915.29,0
8429100,11:51:03,11:51:03,4840,33,,,,13280.88,0
8429100,11:52:10,11:52:10,4620,34,,,,13753.55,0
8429100,11:53:14,11:53:14,5740,35,,,,14271.74,0
8429100,11:54:00,11:54:00,7939,36,,,,14645.74,
8429100,11:54:23,11:54:23,237,37,,,,14945.52,0
8429100,11:55:51,11:55:51,8066,38,,,,15495.22,0
8429100,11:56:00,11:56:00,239,39,,1,,15634.07,
8429110,11:21:00,11:21:00,10149,1,,,1,0,
8429110,11:23:17,11:23:17,1739,2,,,,1184.4,0
8429110,11:23:49,11:23:49,1740,3,,,,1323.97,0
8429110,11:24:25,11:24:25,1323,4,,,,1636.59,0
8429110,11:24:50,11:24:50,1324,5,,,,1845.16,0
8429110,11:25:30,11:25:30,362,6,,,,2115.72,0
8429110,11:28:05,11:28:05,7945,7,,,,3414.44,0
8429110,11:29:54,11:29:54,366,8,,,,4295.59,0
8429110,11:30:36,11:30:36,367,9,,,,4713.42,0
8429110,11:31:15,11:31:15,368,10,,,,5066.88,0
8429110,11:31:53,11:31:53,370,11,,,,5414.7,0
8429110,11:32:14,11:32:14,371,12,,,,5626.52,0
8429110,11:33:00,11:33:00,10503,13,,,,5969.6,
8429110,11:33:39,11:33:39,373,14,,,,6241.52,0
8429110,11:34:31,11:34:31,375,15,,,,6631.58,0
8429110,11:35:13,11:35:13,376,16,,,,6904.87,0
8429110,11:36:48,11:36:48,1741,17,,,,7490.31,0
8429110,11:38:16,11:38:16,4221,18,,,,8017.1,0
8429110,11:39:27,11:39:27,4222,19,,,,8457.48,0
8429110,11:40:43,11:40:43,4223,20,,,,8872.15,0
8429110,11:42:24,11:42:24,4225,21,,,,9527.65,0
8429110,11:43:22,11:43:22,1663,22,,,,9891.02,0
8429110,11:44:00,11:44:00,1664,23,,,,10149.58,
8429110,11:44:58,11:44:58,4613,24,,,,10515.44,0
8429110,11:45:31,11:45:31,10112,25,,,,10743.67,0
8429110,11:46:05,11:46:05,4615,26,,,,10973.9,0
8429110,11:46:24,11:46:24,4616,27,,,,11129.79,0
8429110,11:47:10,11:47:10,4617,28,,,,11484.1,0
8429110,11:48:05,11:48:05,5739,29,,,,11956.51,0
8429110,11:48:37,11:48:37,4949,30,,,,12172.99,0
8429110,11:49:01,11:49:01,4950,31,,,,12326.47,0
8429110,11:50:12,11:50:12,4839,32,,,,12915.29,0
8429110,11:51:03,11:51:03,4840,33,,,,13280.88,0
8429110,11:52:10,11:52:10,4620,34,,,,13753.55,0
8429110,11:53:14,11:53:14,5740,35,,,,14271.74,0
8429110,11:54:00,11:54:00,7939,36,,,,14645.74,
8429110,11:54:23,11:54:23,237,37,,,,14945.52,0
8429110,11:55:51,11:55:51,8066,38,,,,15495.22,0
8429110,11:56:00,11:56:00,239,39,,1,,15634.07,
8429120,11:21:00,11:21:00,10149,1,,,1,0,
8429120,11:23:17,11:23:17,1739,2,,,,1184.4,0
8429120,11:23:49,11:23:49,1740,3,,,,1323.97,0
8429120,11:24:25,11:24:25,1323,4,,,,1636.59,0
8429120,11:24:50,11:24:50,1324,5,,,,1845.16,0
8429120,11:25:30,11:25:30,362,6,,,,2115.72,0
8429120,11:28:05,11:28:05,7945,7,,,,3414.44,0
8429120,11:29:54,11:29:54,366,8,,,,4295.59,0
8429120,11:30:36,11:30:36,367,9,,,,4713.42,0
8429120,11:31:15,11:31:15,368,10,,,,5066.88,0
8429120,11:31:53,11:31:53,370,11,,,,5414.7,0
8429120,11:32:14,11:32:14,371,12,,,,5626.52,0
8429120,11:33:00,11:33:00,10503,13,,,,5969.6,
8429120,11:33:39,11:33:39,373,14,,,,6241.52,0
8429120,11:34:31,11:34:31,375,15,,,,6631.58,0
8429120,11:35:13,11:35:13,376,16,,,,6904.87,0
8429120,11:36:48,11:36:48,1741,17,,,,7490.31,0
8429120,11:38:16,11:38:16,4221,18,,,,8017.1,0
8429120,11:39:27,11:39:27,4222,19,,,,8457.48,0
8429120,11:40:43,11:40:43,4223,20,,,,8872.15,0
8429120,11:42:24,11:42:24,4225,21,,,,9527.65,0
8429120,11:43:22,11:43:22,1663,22,,,,9891.02,0
8429120,11:44:00,11:44:00,1664,23,,,,10149.58,
8429120,11:44:58,11:44:58,4613,24,,,,10515.44,0
8429120,11:45:31,11:45:31,10112,25,,,,10743.67,0
8429120,11:46:05,11:46:05,4615,26,,,,10973.9,0
8429120,11:46:24,11:46:24,4616,27,,,,11129.79,0
8429120,11:47:10,11:47:10,4617,28,,,,11484.1,0
8429120,11:48:05,11:48:05,5739,29,,,,11956.51,0
8429120,11:48:37,11:48:37,4949,30,,,,12172.99,0
8429120,11:49:01,11:49:01,4950,31,,,,12326.47,0
8429120,11:50:12,11:50:12,4839,32,,,,12915.29,0
8429120,11:51:03,11:51:03,4840,33,,,,13280.88,0
8429120,11:52:10,11:52:10,4620,34,,,,13753.55,0
8429120,11:53:14,11:53:14,5740,35,,,,14271.74,0
8429120,11:54:00,11:54:00,7939,36,,,,14645.74,
8429120,11:54:23,11:54:23,237,37,,,,14945.52,0
8429120,11:55:51,11:55:51,8066,38,,,,15495.22,0
8429120,11:56:00,11:56:00,239,39,,1,,15634.07,
8429130,11:21:00,11:21:00,10149,1,,,1,0,
8429130,11:23:17,11:23:17,1739,2,,,,1184.4,0
8429130,11:23:49,11:23:49,1740,3,,,,1323.97,0
8429130,11:24:25,11:24:25,1323,4,,,,1636.59,0
8429130,11:24:50,11:24:50,1324,5,,,,1845.16,0
8429130,11:25:30,11:25:30,362,6,,,,2115.72,0
8429130,11:28:05,11:28:05,7945,7,,,,3414.44,0
8429130,11:29:54,11:29:54,366,8,,,,4295.59,0
8429130,11:30:36,11:30:36,367,9,,,,4713.42,0
8429130,11:31:15,11:31:15,368,10,,,,5066.88,0
8429130,11:31:53,11:31:53,370,11,,,,5414.7,0
8429130,11:32:14,11:32:14,371,12,,,,5626.52,0
8429130,11:33:00,11:33:00,10503,13,,,,5969.6,
8429130,11:33:39,11:33:39,373,14,,,,6241.52,0
8429130,11:34:31,11:34:31,375,15,,,,6631.58,0
8429130,11:35:13,11:35:13,376,16,,,,6904.87,0
8429130,11:36:48,11:36:48,1741,17,,,,7490.31,0
8429130,11:38:16,11:38:16,4221,18,,,,8017.1,0
8429130,11:39:27,11:39:27,4222,19,,,,8457.48,0
8429130,11:40:43,11:40:43,4223,20,,,,8872.15,0
8429130,11:42:24,11:42:24,4225,21,,,,9527.65,0
8429130,11:43:22,11:43:22,1663,22,,,,9891.02,0
8429130,11:44:00,11:44:00,1664,23,,,,10149.58,
8429130,11:44:58,11:44:58,4613,24,,,,10515.44,0
8429130,11:45:31,11:45:31,10112,25,,,,10743.67,0
8429130,11:46:05,11:46:05,4615,26,,,,10973.9,0
8429130,11:46:24,11:46:24,4616,27,,,,11129.79,0
8429130,11:47:10,11:47:10,4617,28,,,,11484.1,0
8429130,11:48:05,11:48:05,5739,29,,,,11956.51,0
8429130,11:48:37,11:48:37,4949,30,,,,12172.99,0
8429130,11:49:01,11:49:01,4950,31,,,,12326.47,0
8429130,11:50:12,11:50:12,4839,32,,,,12915.29,0
8429130,11:51:03,11:51:03,4840,33,,,,13280.88,0
8429130,11:52:10,11:52:10,4620,34,,,,13753.55,0
8429130,11:53:14,11:53:14,5740,35,,,,14271.74,0
8429130,11:54:00,11:54:00,7939,36,,,,14645.74,
8429130,11:54:23,11:54:23,237,37,,,,14945.52,0
8429130,11:55:51,11:55:51,8066,38,,,,15495.22,0
8429130,11:56:00,11:56:00,239,39,,1,,15634.07,
8463090,14:52:00,14:52:00,10149,1,,,1,0,
8463090,14:54:28,14:54:28,1739,2,,,,1184.4,0
8463090,14:55:03,14:55:03,1740,3,,,,1323.97,0
8463090,14:55:42,14:55:42,1323,4,,,,1636.59,0
8463090,14:56:10,14:56:10,1324,5,,,,1845.16,0
8463090,14:56:52,14:56:52,362,6,,,,2115.72,0
8463090,14:59:41,14:59:41,7945,7,,,,3414.44,0
8463090,15:01:38,15:01:38,366,8,,,,4295.59,0
8463090,15:02:24,15:02:24,367,9,,,,4713.42,0
8463090,15:03:07,15:03:07,368,10,,,,5066.88,0
8463090,15:03:48,15:03:48,370,11,,,,5414.7,0
8463090,15:04:10,15:04:10,371,12,,,,5626.52,0
8463090,15:05:00,15:05:00,10503,13,,,,5969.6,
8463090,15:05:43,15:05:43,373,14,,,,6241.52,0
8463090,15:06:39,15:06:39,375,15,,,,6631.58,0
8463090,15:07:25,15:07:25,376,16,,,,6904.87,0
8463090,15:09:09,15:09:09,1741,17,,,,7490.31,0
8463090,15:10:44,15:10:44,4221,18,,,,8017.1,0
8463090,15:12:02,15:12:02,4222,19,,,,8457.48,0
8463090,15:13:25,15:13:25,4223,20,,,,8872.15,0
8463090,15:15:15,15:15:15,4225,21,,,,9527.65,0
8463090,15:16:18,15:16:18,1663,22,,,,9891.02,0
8463090,15:17:00,15:17:00,1664,23,,,,10149.58,
8463090,15:17:58,15:17:58,4613,24,,,,10515.44,0
8463090,15:18:31,15:18:31,10112,25,,,,10743.67,0
8463090,15:19:05,15:19:05,4615,26,,,,10973.9,0
8463090,15:19:24,15:19:24,4616,27,,,,11129.79,0
8463090,15:20:10,15:20:10,4617,28,,,,11484.1,0
8463090,15:21:05,15:21:05,5739,29,,,,11956.51,0
8463090,15:21:37,15:21:37,4949,30,,,,12172.99,0
8463090,15:22:01,15:22:01,4950,31,,,,12326.47,0
8463090,15:23:12,15:23:12,4839,32,,,,12915.29,0
8463090,15:24:03,15:24:03,4840,33,,,,13280.88,0
8463090,15:25:10,15:25:10,4620,34,,,,13753.55,0
8463090,15:26:14,15:26:14,5740,35,,,,14271.74,0
8463090,15:27:00,15:27:00,7939,36,,,,14645.74,
8463090,15:27:23,15:27:23,237,37,,,,14945.52,0
8463090,15:28:51,15:28:51,8066,38,,,,15495.22,0
8463090,15:29:00,15:29:00,239,39,,1,,15634.07,
8463100,14:52:00,14:52:00,10149,1,,,1,0,
8463100,14:54:28,14:54:28,1739,2,,,,1184.4,0
8463100,14:55:03,14:55:03,1740,3,,,,1323.97,0
8463100,14:55:42,14:55:42,1323,4,,,,1636.59,0
8463100,14:56:10,14:56:10,1324,5,,,,1845.16,0
8463100,14:56:52,14:56:52,362,6,,,,2115.72,0
8463100,14:59:41,14:59:41,7945,7,,,,3414.44,0
8463100,15:01:38,15:01:38,366,8,,,,4295.59,0
8463100,15:02:24,15:02:24,367,9,,,,4713.42,0
8463100,15:03:07,15:03:07,368,10,,,,5066.88,0
8463100,15:03:48,15:03:48,370,11,,,,5414.7,0
8463100,15:04:10,15:04:10,371,12,,,,5626.52,0
8463100,15:05:00,15:05:00,10503,13,,,,5969.6,
8463100,15:05:43,15:05:43,373,14,,,,6241.52,0
8463100,15:06:39,15:06:39,375,15,,,,6631.58,0
8463100,15:07:25,15:07:25,376,16,,,,6904.87,0
8463100,15:09:09,15:09:09,1741,17,,,,7490.31,0
8463100,15:10:44,15:10:44,4221,18,,,,8017.1,0
8463100,15:12:02,15:12:02,4222,19,,,,8457.48,0
8463100,15:13:25,15:13:25,4223,20,,,,8872.15,0
8463100,15:15:15,15:15:15,4225,21,,,,9527.65,0
8463100,15:16:18,15:16:18,1663,22,,,,9891.02,0
8463100,15:17:00,15:17:00,1664,23,,,,10149.58,
8463100,15:17:58,15:17:58,4613,24,,,,10515.44,0
8463100,15:18:31,15:18:31,10112,25,,,,10743.67,0
8463100,15:19:05,15:19:05,4615,26,,,,10973.9,0
8463100,15:19:24,15:19:24,4616,27,,,,11129.79,0
8463100,15:20:10,15:20:10,4617,28,,,,11484.1,0
8463100,15:21:05,15:21:05,5739,29,,,,11956.51,0
8463100,15:21:37,15:21:37,4949,30,,,,12172.99,0
8463100,15:22:01,15:22:01,4950,31,,,,12326.47,0
8463100,15:23:12,15:23:12,4839,32,,,,12915.29,0
8463100,15:24:03,15:24:03,4840,33,,,,13280.88,0
8463100,15:25:10,15:25:10,4620,34,,,,13753.55,0
8463100,15:26:14,15:26:14,5740,35,,,,14271.74,0
8463100,15:27:00,15:27:00,7939,36,,,,14645.74,
8463100,15:27:23,15:27:23,237,37,,,,14945.52,0
8463100,15:28:51,15:28:51,8066,38,,,,15495.22,0
8463100,15:29:00,15:29:00,239,39,,1,,15634.07,
8463110,14:52:00,14:52:00,10149,1,,,1,0,
8463110,14:54:28,14:54:28,1739,2,,,,1184.4,0
8463110,14:55:03,14:55:03,1740,3,,,,1323.97,0
8463110,14:55:42,14:55:42,1323,4,,,,1636.59,0
8463110,14:56:10,14:56:10,1324,5,,,,1845.16,0
8463110,14:56:52,14:56:52,362,6,,,,2115.72,0
8463110,14:59:41,14:59:41,7945,7,,,,3414.44,0
8463110,15:01:38,15:01:38,366,8,,,,4295.59,0
8463110,15:02:24,15:02:24,367,9,,,,4713.42,0
8463110,15:03:07,15:03:07,368,10,,,,5066.88,0
8463110,15:03:48,15:03:48,370,11,,,,5414.7,0
8463110,15:04:10,15:04:10,371,12,,,,5626.52,0
8463110,15:05:00,15:05:00,10503,13,,,,5969.6,
8463110,15:05:43,15:05:43,373,14,,,,6241.52,0
8463110,15:06:39,15:06:39,375,15,,,,6631.58,0
8463110,15:07:25,15:07:25,376,16,,,,6904.87,0
8463110,15:09:09,15:09:09,1741,17,,,,7490.31,0
8463110,15:10:44,15:10:44,4221,18,,,,8017.1,0
8463110,15:12:02,15:12:02,4222,19,,,,8457.48,0
8463110,15:13:25,15:13:25,4223,20,,,,8872.15,0
8463110,15:15:15,15:15:15,4225,21,,,,9527.65,0
8463110,15:16:18,15:16:18,1663,22,,,,9891.02,0
8463110,15:17:00,15:17:00,1664,23,,,,10149.58,
8463110,15:17:58,15:17:58,4613,24,,,,10515.44,0
8463110,15:18:31,15:18:31,10112,25,,,,10743.67,0
8463110,15:19:05,15:19:05,4615,26,,,,10973.9,0
8463110,15:19:24,15:19:24,4616,27,,,,11129.79,0
8463110,15:20:10,15:20:10,4617,28,,,,11484.1,0
8463110,15:21:05,15:21:05,5739,29,,,,11956.51,0
8463110,15:21:37,15:21:37,4949,30,,,,12172.99,0
8463110,15:22:01,15:22:01,4950,31,,,,12326.47,0
8463110,15:23:12,15:23:12,4839,32,,,,12915.29,0
8463110,15:24:03,15:24:03,4840,33,,,,13280.88,0
8463110,15:25:10,15:25:10,4620,34,,,,13753.55,0
8463110,15:26:14,15:26:14,5740,35,,,,14271.74,0
8463110,15:27:00,15:27:00,7939,36,,,,14645.74,
8463110,15:27:23,15:27:23,237,37,,,,14945.52,0
8463110,15:28:51,15:28:51,8066,38,,,,15495.22,0
8463110,15:29:00,15:29:00,239,39,,1,,15634.07,
8463120,14:52:00,14:52:00,10149,1,,,1,0,
8463120,14:54:28,14:54:28,1739,2,,,,1184.4,0
8463120,14:55:03,14:55:03,1740,3,,,,1323.97,0
8463120,14:55:42,14:55:42,1323,4,,,,1636.59,0
8463120,14:56:10,14:56:10,1324,5,,,,1845.16,0
8463120,14:56:52,14:56:52,362,6,,,,2115.72,0
8463120,14:59:41,14:59:41,7945,7,,,,3414.44,0
8463120,15:01:38,15:01:38,366,8,,,,4295.59,0
8463120,15:02:24,15:02:24,367,9,,,,4713.42,0
8463120,15:03:07,15:03:07,368,10,,,,5066.88,0
8463120,15:03:48,15:03:48,370,11,,,,5414.7,0
8463120,15:04:10,15:04:10,371,12,,,,5626.52,0
8463120,15:05:00,15:05:00,10503,13,,,,5969.6,
8463120,15:05:43,15:05:43,373,14,,,,6241.52,0
8463120,15:06:39,15:06:39,375,15,,,,6631.58,0
8463120,15:07:25,15:07:25,376,16,,,,6904.87,0
8463120,15:09:09,15:09:09,1741,17,,,,7490.31,0
8463120,15:10:44,15:10:44,4221,18,,,,8017.1,0
8463120,15:12:02,15:12:02,4222,19,,,,8457.48,0
8463120,15:13:25,15:13:25,4223,20,,,,8872.15,0
8463120,15:15:15,15:15:15,4225,21,,,,9527.65,0
8463120,15:16:18,15:16:18,1663,22,,,,9891.02,0
8463120,15:17:00,15:17:00,1664,23,,,,10149.58,
8463120,15:17:58,15:17:58,4613,24,,,,10515.44,0
8463120,15:18:31,15:18:31,10112,25,,,,10743.67,0
8463120,15:19:05,15:19:05,4615,26,,,,10973.9,0
8463120,15:19:24,15:19:24,4616,27,,,,11129.79,0
8463120,15:20:10,15:20:10,4617,28,,,,11484.1,0
8463120,15:21:05,15:21:05,5739,29,,,,11956.51,0
8463120,15:21:37,15:21:37,4949,30,,,,12172.99,0
8463120,15:22:01,15:22:01,4950,31,,,,12326.47,0
8463120,15:23:12,15:23:12,4839,32,,,,12915.29,0
8463120,15:24:03,15:24:03,4840,33,,,,13280.88,0
8463120,15:25:10,15:25:10,4620,34,,,,13753.55,0
8463120,15:26:14,15:26:14,5740,35,,,,14271.74,0
8463120,15:27:00,15:27:00,7939,36,,,,14645.74,
8463120,15:27:23,15:27:23,237,37,,,,14945.52,0
8463120,15:28:51,15:28:51,8066,38,,,,15495.22,0
8463120,15:29:00,15:29:00,239,39,,1,,15634.07,
8463130,14:52:00,14:52:00,10149,1,,,1,0,
8463130,14:54:28,14:54:28,1739,2,,,,1184.4,0
8463130,14:55:03,14:55:03,1740,3,,,,1323.97,0
8463130,14:55:42,14:55:42,1323,4,,,,1636.59,0
8463130,14:56:10,14:56:10,1324,5,,,,1845.16,0
8463130,14:56:52,14:56:52,362,6,,,,2115.72,0
8463130,14:59:41,14:59:41,7945,7,,,,3414.44,0
8463130,15:01:38,15:01:38,366,8,,,,4295.59,0
8463130,15:02:24,15:02:24,367,9,,,,4713.42,0
8463130,15:03:07,15:03:07,368,10,,,,5066.88,0
8463130,15:03:48,15:03:48,370,11,,,,5414.7,0
8463130,15:04:10,15:04:10,371,12,,,,5626.52,0
8463130,15:05:00,15:05:00,10503,13,,,,5969.6,
8463130,15:05:43,15:05:43,373,14,,,,6241.52,0
8463130,15:06:39,15:06:39,375,15,,,,6631.58,0
8463130,15:07:25,15:07:25,376,16,,,,6904.87,0
8463130,15:09:09,15:09:09,1741,17,,,,7490.31,0
8463130,15:10:44,15:10:44,4221,18,,,,8017.1,0
8463130,15:12:02,15:12:02,4222,19,,,,8457.48,0
8463130,15:13:25,15:13:25,4223,20,,,,8872.15,0
8463130,15:15:15,15:15:15,4225,21,,,,9527.65,0
8463130,15:16:18,15:16:18,1663,22,,,,9891.02,0
8463130,15:17:00,15:17:00,1664,23,,,,10149.58,
8463130,15:17:58,15:17:58,4613,24,,,,10515.44,0
8463130,15:18:31,15:18:31,10112,25,,,,10743.67,0
8463130,15:19:05,15:19:05,4615,26,,,,10973.9,0
8463130,15:19:24,15:19:24,4616,27,,,,11129.79,0
8463130,15:20:10,15:20:10,4617,28,,,,11484.1,0
8463130,15:21:05,15:21:05,5739,29,,,,11956.51,0
8463130,15:21:37,15:21:37,4949,30,,,,12172.99,0
8463130,15:22:01,15:22:01,4950,31,,,,12326.47,0
8463130,15:23:12,15:23:12,4839,32,,,,12915.29,0
8463130,15:24:03,15:24:03,4840,33,,,,13280.88,0
8463130,15:25:10,15:25:10,4620,34,,,,13753.55,0
8463130,15:26:14,15:26:14,5740,35,,,,14271.74,0
8463130,15:27:00,15:27:00,7939,36,,,,14645.74,
8463130,15:27:23,15:27:23,237,37,,,,14945.52,0
8463130,15:28:51,15:28:51,8066,38,,,,15495.22,0
8463130,15:29:00,15:29:00,239,39,,1,,15634.07,
8718070,21:50:00,21:50:00,10149,1,,,1,0,
8718070,21:51:20,21:51:20,1739,2,,,,1184.4,0
8718070,21:51:38,21:51:38,1740,3,,,,1323.97,0
8718070,21:51:59,21:51:59,1323,4,,,,1636.59,0
8718070,21:52:14,21:52:14,1324,5,,,,1845.16,0
8718070,21:52:37,21:52:37,362,6,,,,2115.72,0
8718070,21:54:08,21:54:08,7945,7,,,,3414.44,0
8718070,21:55:11,21:55:11,366,8,,,,4295.59,0
8718070,21:55:36,21:55:36,367,9,,,,4713.42,0
8718070,21:55:59,21:55:59,368,10,,,,5066.88,0
8718070,21:56:21,21:56:21,370,11,,,,5414.7,0
8718070,21:56:33,21:56:33,371,12,,,,5626.52,0
8718070,21:57:00,21:57:00,10503,13,,,,5969.6,
8718070,21:57:36,21:57:36,373,14,,,,6241.52,0
8718070,21:58:23,21:58:23,375,15,,,,6631.58,0
8718070,21:59:01,21:59:01,376,16,,,,6904.87,0
8718070,22:00:27,22:00:27,1741,17,,,,7490.31,0
8718070,22:01:47,22:01:47,4221,18,,,,8017.1,0
8718070,22:02:52,22:02:52,4222,19,,,,8457.48,0
8718070,22:04:01,22:04:01,4223,20,,,,8872.15,0
8718070,22:05:33,22:05:33,4225,21,,,,9527.65,0
8718070,22:06:25,22:06:25,1663,22,,,,9891.02,0
8718070,22:07:00,22:07:00,1664,23,,,,10149.58,
8718070,22:07:46,22:07:46,4613,24,,,,10515.44,0
8718070,22:08:13,22:08:13,10112,25,,,,10743.67,0
8718070,22:08:40,22:08:40,4615,26,,,,10973.9,0
8718070,22:08:55,22:08:55,4616,27,,,,11129.79,0
8718070,22:09:32,22:09:32,4617,28,,,,11484.1,0
8718070,22:10:16,22:10:16,5739,29,,,,11956.51,0
8718070,22:10:41,22:10:41,4949,30,,,,12172.99,0
8718070,22:11:01,22:11:01,4950,31,,,,12326.47,0
8718070,22:11:57,22:11:57,4839,32,,,,12915.29,0
8718070,22:12:38,22:12:38,4840,33,,,,13280.88,0
8718070,22:13:32,22:13:32,4620,34,,,,13753.55,0
8718070,22:14:23,22:14:23,5740,35,,,,14271.74,0
8718070,22:15:00,22:15:00,7939,36,,,,14645.74,
8718070,22:15:59,22:15:59,237,37,,,,14945.52,0
8718070,22:19:37,22:19:37,8066,38,,,,15495.22,0
8718070,22:20:00,22:20:00,239,39,,1,,15634.07,
8751090,15:51:00,15:51:00,10353,1,,,1,0,
8751090,15:51:19,15:51:19,10790,2,,,,142.8,0
8751090,15:52:10,15:52:10,10792,3,,,,463.8,0
8751090,15:52:59,15:52:59,10791,4,,,,783.74,0
8751090,15:53:41,15:53:41,10356,5,,,,1109.2,0
8751090,15:55:36,15:55:36,1476,6,,,,1731.22,0
8751090,15:56:02,15:56:02,9587,7,,,,1906.21,0
8751090,15:57:00,15:57:00,1478,8,,,,2318.83,
8751090,15:57:42,15:57:42,1479,9,,,,2499.58,0
8751090,15:58:20,15:58:20,1480,10,,,,2735.11,0
8751090,15:58:43,15:58:43,1481,11,,,,2904.49,0
8751090,15:59:46,15:59:46,1487,12,,,,3306.27,0
8751090,16:00:22,16:00:22,1488,13,,,,3517.57,0
8751090,16:01:48,16:01:48,1489,14,,,,3955.27,0
8751090,16:02:15,16:02:15,1490,15,,,,4138.4,0
8751090,16:02:55,16:02:55,1491,16,,,,4316.76,0
8751090,16:03:48,16:03:48,1492,17,,,,4667.41,0
8751090,16:05:00,16:05:00,10149,18,,,,5095.86,
8751090,16:07:28,16:07:28,1739,19,,,,6280.26,0
8751090,16:08:03,16:08:03,1740,20,,,,6419.83,0
8751090,16:08:42,16:08:42,1323,21,,,,6732.45,0
8751090,16:09:10,16:09:10,1324,22,,,,6941.02,0
8751090,16:09:52,16:09:52,362,23,,,,7211.58,0
8751090,16:12:41,16:12:41,7945,24,,,,8510.3,0
8751090,16:14:38,16:14:38,366,25,,,,9391.45,0
8751090,16:15:24,16:15:24,367,26,,,,9809.28,0
8751090,16:16:07,16:16:07,368,27,,,,10162.74,0
8751090,16:16:48,16:16:48,370,28,,,,10510.56,0
8751090,16:17:10,16:17:10,371,29,,,,10722.38,0
8751090,16:18:00,16:18:00,10503,30,,,,11065.46,
8751090,16:18:43,16:18:43,373,31,,,,11337.38,0
8751090,16:19:39,16:19:39,375,32,,,,11727.44,0
8751090,16:20:24,16:20:24,376,33,,,,12000.73,0
8751090,16:22:08,16:22:08,1741,34,,,,12586.17,0
8751090,16:23:43,16:23:43,4221,35,,,,13112.96,0
8751090,16:25:01,16:25:01,4222,36,,,,13553.34,0
8751090,16:26:23,16:26:23,4223,37,,,,13968.01,0
8751090,16:28:16,16:28:16,4225,38,,,,14623.52,0
8751090,16:29:18,16:29:18,1663,39,,,,14986.89,0
8751090,16:30:00,16:30:00,1664,40,,,,15245.45,
8751090,16:30:58,16:30:58,4613,41,,,,15611.31,0
8751090,16:31:31,16:31:31,10112,42,,,,15839.54,0
8751090,16:32:05,16:32:05,4615,43,,,,16069.77,0
8751090,16:32:24,16:32:24,4616,44,,,,16225.66,0
8751090,16:33:10,16:33:10,4617,45,,,,16579.97,0
8751090,16:34:05,16:34:05,5739,46,,,,17052.38,0
8751090,16:34:37,16:34:37,4949,47,,,,17268.86,0
8751090,16:35:01,16:35:01,4950,48,,,,17422.34,0
8751090,16:36:12,16:36:12,4839,49,,,,18011.16,0
8751090,16:37:03,16:37:03,4840,50,,,,18376.75,0
8751090,16:38:10,16:38:10,4620,51,,,,18849.42,0
8751090,16:39:14,16:39:14,5740,52,,,,19367.61,0
8751090,16:40:00,16:40:00,7939,53,,,,19741.61,
8751090,16:40:23,16:40:23,237,54,,,,20041.39,0
8751090,16:41:48,16:41:48,8066,55,,,,20591.09,0
8751090,16:42:00,16:42:00,239,56,,1,,20727.69,
8751100,15:51:00,15:51:00,10353,1,,,1,0,
8751100,15:51:19,15:51:19,10790,2,,,,142.8,0
8751100,15:52:10,15:52:10,10792,3,,,,463.8,0
8751100,15:52:59,15:52:59,10791,4,,,,783.74,0
8751100,15:53:41,15:53:41,10356,5,,,,1109.2,0
8751100,15:55:36,15:55:36,1476,6,,,,1731.22,0
8751100,15:56:02,15:56:02,9587,7,,,,1906.21,0
8751100,15:57:00,15:57:00,1478,8,,,,2318.83,
8751100,15:57:42,15:57:42,1479,9,,,,2499.58,0
8751100,15:58:20,15:58:20,1480,10,,,,2735.11,0
8751100,15:58:43,15:58:43,1481,11,,,,2904.49,0
8751100,15:59:46,15:59:46,1487,12,,,,3306.27,0
8751100,16:00:22,16:00:22,1488,13,,,,3517.57,0
8751100,16:01:48,16:01:48,1489,14,,,,3955.27,0
8751100,16:02:15,16:02:15,1490,15,,,,4138.4,0
8751100,16:02:55,16:02:55,1491,16,,,,4316.76,0
8751100,16:03:48,16:03:48,1492,17,,,,4667.41,0
8751100,16:05:00,16:05:00,10149,18,,,,5095.86,
8751100,16:07:28,16:07:28,1739,19,,,,6280.26,0
8751100,16:08:03,16:08:03,1740,20,,,,6419.83,0
8751100,16:08:42,16:08:42,1323,21,,,,6732.45,0
8751100,16:09:10,16:09:10,1324,22,,,,6941.02,0
8751100,16:09:52,16:09:52,362,23,,,,7211.58,0
8751100,16:12:41,16:12:41,7945,24,,,,8510.3,0
8751100,16:14:38,16:14:38,366,25,,,,9391.45,0
8751100,16:15:24,16:15:24,367,26,,,,9809.28,0
8751100,16:16:07,16:16:07,368,27,,,,10162.74,0
8751100,16:16:48,16:16:48,370,28,,,,10510.56,0
8751100,16:17:10,16:17:10,371,29,,,,10722.38,0
8751100,16:18:00,16:18:00,10503,30,,,,11065.46,
8751100,16:18:43,16:18:43,373,31,,,,11337.38,0
8751100,16:19:39,16:19:39,375,32,,,,11727.44,0
8751100,16:20:24,16:20:24,376,33,,,,12000.73,0
8751100,16:22:08,16:22:08,1741,34,,,,12586.17,0
8751100,16:23:43,16:23:43,4221,35,,,,13112.96,0
8751100,16:25:01,16:25:01,4222,36,,,,13553.34,0
8751100,16:26:23,16:26:23,4223,37,,,,13968.01,0
8751100,16:28:16,16:28:16,4225,38,,,,14623.52,0
8751100,16:29:18,16:29:18,1663,39,,,,14986.89,0
8751100,16:30:00,16:30:00,1664,40,,,,15245.45,
8751100,16:30:58,16:30:58,4613,41,,,,15611.31,0
8751100,16:31:31,16:31:31,10112,42,,,,15839.54,0
8751100,16:32:05,16:32:05,4615,43,,,,16069.77,0
8751100,16:32:24,16:32:24,4616,44,,,,16225.66,0
8751100,16:33:10,16:33:10,4617,45,,,,16579.97,0
8751100,16:34:05,16:34:05,5739,46,,,,17052.38,0
8751100,16:34:37,16:34:37,4949,47,,,,17268.86,0
8751100,16:35:01,16:35:01,4950,48,,,,17422.34,0
8751100,16:36:12,16:36:12,4839,49,,,,18011.16,0
8751100,16:37:03,16:37:03,4840,50,,,,18376.75,0
8751100,16:38:10,16:38:10,4620,51,,,,18849.42,0
8751100,16:39:14,16:39:14,5740,52,,,,19367.61,0
8751100,16:40:00,16:40:00,7939,53,,,,19741.61,
8751100,16:40:23,16:40:23,237,54,,,,20041.39,0
8751100,16:41:48,16:41:48,8066,55,,,,20591.09,0
8751100,16:42:00,16:42:00,239,56,,1,,20727.69,
8751110,15:51:00,15:51:00,10353,1,,,1,0,
8751110,15:51:19,15:51:19,10790,2,,,,142.8,0
8751110,15:52:10,15:52:10,10792,3,,,,463.8,0
8751110,15:52:59,15:52:59,10791,4,,,,783.74,0
8751110,15:53:41,15:53:41,10356,5,,,,1109.2,0
8751110,15:55:36,15:55:36,1476,6,,,,1731.22,0
8751110,15:56:02,15:56:02,9587,7,,,,1906.21,0
8751110,15:57:00,15:57:00,1478,8,,,,2318.83,
8751110,15:57:42,15:57:42,1479,9,,,,2499.58,0
8751110,15:58:20,15:58:20,1480,10,,,,2735.11,0
8751110,15:58:43,15:58:43,1481,11,,,,2904.49,0
8751110,15:59:46,15:59:46,1487,12,,,,3306.27,0
8751110,16:00:22,16:00:22,1488,13,,,,3517.57,0
8751110,16:01:48,16:01:48,1489,14,,,,3955.27,0
8751110,16:02:15,16:02:15,1490,15,,,,4138.4,0
8751110,16:02:55,16:02:55,1491,16,,,,4316.76,0
8751110,16:03:48,16:03:48,1492,17,,,,4667.41,0
8751110,16:05:00,16:05:00,10149,18,,,,5095.86,
8751110,16:07:28,16:07:28,1739,19,,,,6280.26,0
8751110,16:08:03,16:08:03,1740,20,,,,6419.83,0
8751110,16:08:42,16:08:42,1323,21,,,,6732.45,0
8751110,16:09:10,16:09:10,1324,22,,,,6941.02,0
8751110,16:09:52,16:09:52,362,23,,,,7211.58,0
8751110,16:12:41,16:12:41,7945,24,,,,8510.3,0
8751110,16:14:38,16:14:38,366,25,,,,9391.45,0
8751110,16:15:24,16:15:24,367,26,,,,9809.28,0
8751110,16:16:07,16:16:07,368,27,,,,10162.74,0
8751110,16:16:48,16:16:48,370,28,,,,10510.56,0
8751110,16:17:10,16:17:10,371,29,,,,10722.38,0
8751110,16:18:00,16:18:00,10503,30,,,,11065.46,
8751110,16:18:43,16:18:43,373,31,,,,11337.38,0
8751110,16:19:39,16:19:39,375,32,,,,11727.44,0
8751110,16:20:24,16:20:24,376,33,,,,12000.73,0
8751110,16:22:08,16:22:08,1741,34,,,,12586.17,0
8751110,16:23:43,16:23:43,4221,35,,,,13112.96,0
8751110,16:25:01,16:25:01,4222,36,,,,13553.34,0
8751110,16:26:23,16:26:23,4223,37,,,,13968.01,0
8751110,16:28:16,16:28:16,4225,38,,,,14623.52,0
8751110,16:29:18,16:29:18,1663,39,,,,14986.89,0
8751110,16:30:00,16:30:00,1664,40,,,,15245.45,
8751110,16:30:58,16:30:58,4613,41,,,,15611.31,0
8751110,16:31:31,16:31:31,10112,42,,,,15839.54,0
8751110,16:32:05,16:32:05,4615,43,,,,16069.77,0
8751110,16:32:24,16:32:24,4616,44,,,,16225.66,0
8751110,16:33:10,16:33:10,4617,45,,,,16579.97,0
8751110,16:34:05,16:34:05,5739,46,,,,17052.38,0
8751110,16:34:37,16:34:37,4949,47,,,,17268.86,0
8751110,16:35:01,16:35:01,4950,48,,,,17422.34,0
8751110,16:36:12,16:36:12,4839,49,,,,18011.16,0
8751110,16:37:03,16:37:03,4840,50,,,,18376.75,0
8751110,16:38:10,16:38:10,4620,51,,,,18849.42,0
8751110,16:39:14,16:39:14,5740,52,,,,19367.61,0
8751110,16:40:00,16:40:00,7939,53,,,,19741.61,
8751110,16:40:23,16:40:23,237,54,,,,20041.39,0
8751110,16:41:48,16:41:48,8066,55,,,,20591.09,0
8751110,16:42:00,16:42:00,239,56,,1,,20727.69,
8751120,15:51:00,15:51:00,10353,1,,,1,0,
8751120,15:51:19,15:51:19,10790,2,,,,142.8,0
8751120,15:52:10,15:52:10,10792,3,,,,463.8,0
8751120,15:52:59,15:52:59,10791,4,,,,783.74,0
8751120,15:53:41,15:53:41,10356,5,,,,1109.2,0
8751120,15:55:36,15:55:36,1476,6,,,,1731.22,0
8751120,15:56:02,15:56:02,9587,7,,,,1906.21,0
8751120,15:57:00,15:57:00,1478,8,,,,2318.83,
8751120,15:57:42,15:57:42,1479,9,,,,2499.58,0
8751120,15:58:20,15:58:20,1480,10,,,,2735.11,0
8751120,15:58:43,15:58:43,1481,11,,,,2904.49,0
8751120,15:59:46,15:59:46,1487,12,,,,3306.27,0
8751120,16:00:22,16:00:22,1488,13,,,,3517.57,0
8751120,16:01:48,16:01:48,1489,14,,,,3955.27,0
8751120,16:02:15,16:02:15,1490,15,,,,4138.4,0
8751120,16:02:55,16:02:55,1491,16,,,,4316.76,0
8751120,16:03:48,16:03:48,1492,17,,,,4667.41,0
8751120,16:05:00,16:05:00,10149,18,,,,5095.86,
8751120,16:07:28,16:07:28,1739,19,,,,6280.26,0
8751120,16:08:03,16:08:03,1740,20,,,,6419.83,0
8751120,16:08:42,16:08:42,1323,21,,,,6732.45,0
8751120,16:09:10,16:09:10,1324,22,,,,6941.02,0
8751120,16:09:52,16:09:52,362,23,,,,7211.58,0
8751120,16:12:41,16:12:41,7945,24,,,,8510.3,0
8751120,16:14:38,16:14:38,366,25,,,,9391.45,0
8751120,16:15:24,16:15:24,367,26,,,,9809.28,0
8751120,16:16:07,16:16:07,368,27,,,,10162.74,0
8751120,16:16:48,16:16:48,370,28,,,,10510.56,0
8751120,16:17:10,16:17:10,371,29,,,,10722.38,0
8751120,16:18:00,16:18:00,10503,30,,,,11065.46,
8751120,16:18:43,16:18:43,373,31,,,,11337.38,0
8751120,16:19:39,16:19:39,375,32,,,,11727.44,0
8751120,16:20:24,16:20:24,376,33,,,,12000.73,0
8751120,16:22:08,16:22:08,1741,34,,,,12586.17,0
8751120,16:23:43,16:23:43,4221,35,,,,13112.96,0
8751120,16:25:01,16:25:01,4222,36,,,,13553.34,0
8751120,16:26:23,16:26:23,4223,37,,,,13968.01,0
8751120,16:28:16,16:28:16,4225,38,,,,14623.52,0
8751120,16:29:18,16:29:18,1663,39,,,,14986.89,0
8751120,16:30:00,16:30:00,1664,40,,,,15245.45,
8751120,16:30:58,16:30:58,4613,41,,,,15611.31,0
8751120,16:31:31,16:31:31,10112,42,,,,15839.54,0
8751120,16:32:05,16:32:05,4615,43,,,,16069.77,0
8751120,16:32:24,16:32:24,4616,44,,,,16225.66,0
8751120,16:33:10,16:33:10,4617,45,,,,16579.97,0
8751120,16:34:05,16:34:05,5739,46,,,,17052.38,0
8751120,16:34:37,16:34:37,4949,47,,,,17268.86,0
8751120,16:35:01,16:35:01,4950,48,,,,17422.34,0
8751120,16:36:12,16:36:12,4839,49,,,,18011.16,0
8751120,16:37:03,16:37:03,4840,50,,,,18376.75,0
8751120,16:38:10,16:38:10,4620,51,,,,18849.42,0
8751120,16:39:14,16:39:14,5740,52,,,,19367.61,0
8751120,16:40:00,16:40:00,7939,53,,,,19741.61,
8751120,16:40:23,16:40:23,237,54,,,,20041.39,0
8751120,16:41:48,16:41:48,8066,55,,,,20591.09,0
8751120,16:42:00,16:42:00,239,56,,1,,20727.69,
8751130,15:51:00,15:51:00,10353,1,,,1,0,
8751130,15:51:19,15:51:19,10790,2,,,,142.8,0
8751130,15:52:10,15:52:10,10792,3,,,,463.8,0
8751130,15:52:59,15:52:59,10791,4,,,,783.74,0
8751130,15:53:41,15:53:41,10356,5,,,,1109.2,0
8751130,15:55:36,15:55:36,1476,6,,,,1731.22,0
8751130,15:56:02,15:56:02,9587,7,,,,1906.21,0
8751130,15:57:00,15:57:00,1478,8,,,,2318.83,
8751130,15:57:42,15:57:42,1479,9,,,,2499.58,0
8751130,15:58:20,15:58:20,1480,10,,,,2735.11,0
8751130,15:58:43,15:58:43,1481,11,,,,2904.49,0
8751130,15:59:46,15:59:46,1487,12,,,,3306.27,0
8751130,16:00:22,16:00:22,1488,13,,,,3517.57,0
8751130,16:01:48,16:01:48,1489,14,,,,3955.27,0
8751130,16:02:15,16:02:15,1490,15,,,,4138.4,0
8751130,16:02:55,16:02:55,1491,16,,,,4316.76,0
8751130,16:03:48,16:03:48,1492,17,,,,4667.41,0
8751130,16:05:00,16:05:00,10149,18,,,,5095.86,
8751130,16:07:28,16:07:28,1739,19,,,,6280.26,0
8751130,16:08:03,16:08:03,1740,20,,,,6419.83,0
8751130,16:08:42,16:08:42,1323,21,,,,6732.45,0
8751130,16:09:10,16:09:10,1324,22,,,,6941.02,0
8751130,16:09:52,16:09:52,362,23,,,,7211.58,0
8751130,16:12:41,16:12:41,7945,24,,,,8510.3,0
8751130,16:14:38,16:14:38,366,25,,,,9391.45,0
8751130,16:15:24,16:15:24,367,26,,,,9809.28,0
8751130,16:16:07,16:16:07,368,27,,,,10162.74,0
8751130,16:16:48,16:16:48,370,28,,,,10510.56,0
8751130,16:17:10,16:17:10,371,29,,,,10722.38,0
8751130,16:18:00,16:18:00,10503,30,,,,11065.46,
8751130,16:18:43,16:18:43,373,31,,,,11337.38,0
8751130,16:19:39,16:19:39,375,32,,,,11727.44,0
8751130,16:20:24,16:20:24,376,33,,,,12000.73,0
8751130,16:22:08,16:22:08,1741,34,,,,12586.17,0
8751130,16:23:43,16:23:43,4221,35,,,,13112.96,0
8751130,16:25:01,16:25:01,4222,36,,,,13553.34,0
8751130,16:26:23,16:26:23,4223,37,,,,13968.01,0
8751130,16:28:16,16:28:16,4225,38,,,,14623.52,0
8751130,16:29:18,16:29:18,1663,39,,,,14986.89,0
8751130,16:30:00,16:30:00,1664,40,,,,15245.45,
8751130,16:30:58,16:30:58,4613,41,,,,15611.31,0
8751130,16:31:31,16:31:31,10112,42,,,,15839.54,0
8751130,16:32:05,16:32:05,4615,43,,,,16069.77,0
8751130,16:32:24,16:32:24,4616,44,,,,16225.66,0
8751130,16:33:10,16:33:10,4617,45,,,,16579.97,0
8751130,16:34:05,16:34:05,5739,46,,,,17052.38,0
8751130,16:34:37,16:34:37,4949,47,,,,17268.86,0
8751130,16:35:01,16:35:01,4950,48,,,,17422.34,0
8751130,16:36:12,16:36:12,4839,49,,,,18011.16,0
8751130,16:37:03,16:37:03,4840,50,,,,18376.75,0
8751130,16:38:10,16:38:10,4620,51,,,,18849.42,0
8751130,16:39:14,16:39:14,5740,52,,,,19367.61,0
8751130,16:40:00,16:40:00,7939,53,,,,19741.61,
8751130,16:40:23,16:40:23,237,54,,,,20041.39,0
8751130,16:41:48,16:41:48,8066,55,,,,20591.09,0
8751130,16:42:00,16:42:00,239,56,,1,,20727.69,
9246020,08:53:00,08:53:00,10353,1,,,1,0,
9246020,08:53:19,08:53:19,10790,2,,,,142.8,0
9246020,08:54:10,08:54:10,10792,3,,,,463.8,0
9246020,08:54:59,08:54:59,10791,4,,,,783.74,0
9246020,08:55:41,08:55:41,10356,5,,,,1109.2,0
9246020,08:57:36,08:57:36,1476,6,,,,1731.22,0
9246020,08:58:02,08:58:02,9587,7,,,,1906.21,0
9246020,08:59:00,08:59:00,1478,8,,,,2318.83,
9246020,08:59:42,08:59:42,1479,9,,,,2499.58,0
9246020,09:00:20,09:00:20,1480,10,,,,2735.11,0
9246020,09:00:43,09:00:43,1481,11,,,,2904.49,0
9246020,09:01:46,09:01:46,1487,12,,,,3306.27,0
9246020,09:02:22,09:02:22,1488,13,,,,3517.57,0
9246020,09:03:48,09:03:48,1489,14,,,,3955.27,0
9246020,09:04:15,09:04:15,1490,15,,,,4138.4,0
9246020,09:04:55,09:04:55,1491,16,,,,4316.76,0
9246020,09:05:48,09:05:48,1492,17,,,,4667.41,0
9246020,09:07:00,09:07:00,10149,18,,,,5095.86,
9246020,09:09:28,09:09:28,1739,19,,,,6280.26,0
9246020,09:10:03,09:10:03,1740,20,,,,6419.83,0
9246020,09:10:42,09:10:42,1323,21,,,,6732.45,0
9246020,09:11:10,09:11:10,1324,22,,,,6941.02,0
9246020,09:11:52,09:11:52,362,23,,,,7211.58,0
9246020,09:14:41,09:14:41,7945,24,,,,8510.3,0
9246020,09:16:38,09:16:38,366,25,,,,9391.45,0
9246020,09:17:24,09:17:24,367,26,,,,9809.28,0
9246020,09:18:07,09:18:07,368,27,,,,10162.74,0
9246020,09:18:48,09:18:48,370,28,,,,10510.56,0
9246020,09:19:10,09:19:10,371,29,,,,10722.38,0
9246020,09:20:00,09:20:00,10503,30,,,,11065.46,
9246020,09:20:43,09:20:43,373,31,,,,11337.38,0
9246020,09:21:39,09:21:39,375,32,,,,11727.44,0
9246020,09:22:24,09:22:24,376,33,,,,12000.73,0
9246020,09:24:08,09:24:08,1741,34,,,,12586.17,0
9246020,09:25:43,09:25:43,4221,35,,,,13112.96,0
9246020,09:27:01,09:27:01,4222,36,,,,13553.34,0
9246020,09:28:23,09:28:23,4223,37,,,,13968.01,0
9246020,09:30:16,09:30:16,4225,38,,,,14623.52,0
9246020,09:31:18,09:31:18,1663,39,,,,14986.89,0
9246020,09:32:00,09:32:00,1664,40,,,,15245.45,
9246020,09:32:58,09:32:58,4613,41,,,,15611.31,0
9246020,09:33:31,09:33:31,10112,42,,,,15839.54,0
9246020,09:34:05,09:34:05,4615,43,,,,16069.77,0
9246020,09:34:24,09:34:24,4616,44,,,,16225.66,0
9246020,09:35:10,09:35:10,4617,45,,,,16579.97,0
9246020,09:36:05,09:36:05,5739,46,,,,17052.38,0
9246020,09:36:37,09:36:37,4949,47,,,,17268.86,0
9246020,09:37:01,09:37:01,4950,48,,,,17422.34,0
9246020,09:38:12,09:38:12,4839,49,,,,18011.16,0
9246020,09:39:03,09:39:03,4840,50,,,,18376.75,0
9246020,09:40:10,09:40:10,4620,51,,,,18849.42,0
9246020,09:41:14,09:41:14,5740,52,,,,19367.61,0
9246020,09:42:00,09:42:00,7939,53,,,,19741.61,
9246020,09:42:34,09:42:34,237,54,,,,20041.39,0
9246020,09:44:42,09:44:42,8066,55,,,,20591.09,0
9246020,09:45:00,09:45:00,239,56,,1,,20727.69,
9246030,08:53:00,08:53:00,10353,1,,,1,0,
9246030,08:53:19,08:53:19,10790,2,,,,142.8,0
9246030,08:54:10,08:54:10,10792,3,,,,463.8,0
9246030,08:54:59,08:54:59,10791,4,,,,783.74,0
9246030,08:55:41,08:55:41,10356,5,,,,1109.2,0
9246030,08:57:36,08:57:36,1476,6,,,,1731.22,0
9246030,08:58:02,08:58:02,9587,7,,,,1906.21,0
9246030,08:59:00,08:59:00,1478,8,,,,2318.83,
9246030,08:59:42,08:59:42,1479,9,,,,2499.58,0
9246030,09:00:20,09:00:20,1480,10,,,,2735.11,0
9246030,09:00:43,09:00:43,1481,11,,,,2904.49,0
9246030,09:01:46,09:01:46,1487,12,,,,3306.27,0
9246030,09:02:22,09:02:22,1488,13,,,,3517.57,0
9246030,09:03:48,09:03:48,1489,14,,,,3955.27,0
9246030,09:04:15,09:04:15,1490,15,,,,4138.4,0
9246030,09:04:55,09:04:55,1491,16,,,,4316.76,0
9246030,09:05:48,09:05:48,1492,17,,,,4667.41,0
9246030,09:07:00,09:07:00,10149,18,,,,5095.86,
9246030,09:09:28,09:09:28,1739,19,,,,6280.26,0
9246030,09:10:03,09:10:03,1740,20,,,,6419.83,0
9246030,09:10:42,09:10:42,1323,21,,,,6732.45,0
9246030,09:11:10,09:11:10,1324,22,,,,6941.02,0
9246030,09:11:52,09:11:52,362,23,,,,7211.58,0
9246030,09:14:41,09:14:41,7945,24,,,,8510.3,0
9246030,09:16:38,09:16:38,366,25,,,,9391.45,0
9246030,09:17:24,09:17:24,367,26,,,,9809.28,0
9246030,09:18:07,09:18:07,368,27,,,,10162.74,0
9246030,09:18:48,09:18:48,370,28,,,,10510.56,0
9246030,09:19:10,09:19:10,371,29,,,,10722.38,0
9246030,09:20:00,09:20:00,10503,30,,,,11065.46,
9246030,09:20:43,09:20:43,373,31,,,,11337.38,0
9246030,09:21:39,09:21:39,375,32,,,,11727.44,0
9246030,09:22:24,09:22:24,376,33,,,,12000.73,0
9246030,09:24:08,09:24:08,1741,34,,,,12586.17,0
9246030,09:25:43,09:25:43,4221,35,,,,13112.96,0
9246030,09:27:01,09:27:01,4222,36,,,,13553.34,0
9246030,09:28:23,09:28:23,4223,37,,,,13968.01,0
9246030,09:30:16,09:30:16,4225,38,,,,14623.52,0
9246030,09:31:18,09:31:18,1663,39,,,,14986.89,0
9246030,09:32:00,09:32:00,1664,40,,,,15245.45,
9246030,09:32:58,09:32:58,4613,41,,,,15611.31,0
9246030,09:33:31,09:33:31,10112,42,,,,15839.54,0
9246030,09:34:05,09:34:05,4615,43,,,,16069.77,0
9246030,09:34:24,09:34:24,4616,44,,,,16225.66,0
9246030,09:35:10,09:35:10,4617,45,,,,16579.97,0
9246030,09:36:05,09:36:05,5739,46,,,,17052.38,0
9246030,09:36:37,09:36:37,4949,47,,,,17268.86,0
9246030,09:37:01,09:37:01,4950,48,,,,17422.34,0
9246030,09:38:12,09:38:12,4839,49,,,,18011.16,0
9246030,09:39:03,09:39:03,4840,50,,,,18376.75,0
9246030,09:40:10,09:40:10,4620,51,,,,18849.42,0
9246030,09:41:14,09:41:14,5740,52,,,,19367.61,0
9246030,09:42:00,09:42:00,7939,53,,,,19741.61,
9246030,09:42:34,09:42:34,237,54,,,,20041.39,0
9246030,09:44:42,09:44:42,8066,55,,,,20591.09,0
9246030,09:45:00,09:45:00,239,56,,1,,20727.69,
9246040,08:53:00,08:53:00,10353,1,,,1,0,
9246040,08:53:19,08:53:19,10790,2,,,,142.8,0
9246040,08:54:10,08:54:10,10792,3,,,,463.8,0
9246040,08:54:59,08:54:59,10791,4,,,,783.74,0
9246040,08:55:41,08:55:41,10356,5,,,,1109.2,0
9246040,08:57:36,08:57:36,1476,6,,,,1731.22,0
9246040,08:58:02,08:58:02,9587,7,,,,1906.21,0
9246040,08:59:00,08:59:00,1478,8,,,,2318.83,
9246040,08:59:42,08:59:42,1479,9,,,,2499.58,0
9246040,09:00:20,09:00:20,1480,10,,,,2735.11,0
9246040,09:00:43,09:00:43,1481,11,,,,2904.49,0
9246040,09:01:46,09:01:46,1487,12,,,,3306.27,0
9246040,09:02:22,09:02:22,1488,13,,,,3517.57,0
9246040,09:03:48,09:03:48,1489,14,,,,3955.27,0
9246040,09:04:15,09:04:15,1490,15,,,,4138.4,0
9246040,09:04:55,09:04:55,1491,16,,,,4316.76,0
9246040,09:05:48,09:05:48,1492,17,,,,4667.41,0
9246040,09:07:00,09:07:00,10149,18,,,,5095.86,
9246040,09:09:28,09:09:28,1739,19,,,,6280.26,0
9246040,09:10:03,09:10:03,1740,20,,,,6419.83,0
9246040,09:10:42,09:10:42,1323,21,,,,6732.45,0
9246040,09:11:10,09:11:10,1324,22,,,,6941.02,0
9246040,09:11:52,09:11:52,362,23,,,,7211.58,0
9246040,09:14:41,09:14:41,7945,24,,,,8510.3,0
9246040,09:16:38,09:16:38,366,25,,,,9391.45,0
9246040,09:17:24,09:17:24,367,26,,,,9809.28,0
9246040,09:18:07,09:18:07,368,27,,,,10162.74,0
9246040,09:18:48,09:18:48,370,28,,,,10510.56,0
9246040,09:19:10,09:19:10,371,29,,,,10722.38,0
9246040,09:20:00,09:20:00,10503,30,,,,11065.46,
9246040,09:20:43,09:20:43,373,31,,,,11337.38,0
9246040,09:21:39,09:21:39,375,32,,,,11727.44,0
9246040,09:22:24,09:22:24,376,33,,,,12000.73,0
9246040,09:24:08,09:24:08,1741,34,,,,12586.17,0
9246040,09:25:43,09:25:43,4221,35,,,,13112.96,0
9246040,09:27:01,09:27:01,4222,36,,,,13553.34,0
9246040,09:28:23,09:28:23,4223,37,,,,13968.01,0
9246040,09:30:16,09:30:16,4225,38,,,,14623.52,0
9246040,09:31:18,09:31:18,1663,39,,,,14986.89,0
9246040,09:32:00,09:32:00,1664,40,,,,15245.45,
9246040,09:32:58,09:32:58,4613,41,,,,15611.31,0
9246040,09:33:31,09:33:31,10112,42,,,,15839.54,0
9246040,09:34:05,09:34:05,4615,43,,,,16069.77,0
9246040,09:34:24,09:34:24,4616,44,,,,16225.66,0
9246040,09:35:10,09:35:10,4617,45,,,,16579.97,0
9246040,09:36:05,09:36:05,5739,46,,,,17052.38,0
9246040,09:36:37,09:36:37,4949,47,,,,17268.86,0
9246040,09:37:01,09:37:01,4950,48,,,,17422.34,0
9246040,09:38:12,09:38:12,4839,49,,,,18011.16,0
9246040,09:39:03,09:39:03,4840,50,,,,18376.75,0
9246040,09:40:10,09:40:10,4620,51,,,,18849.42,0
9246040,09:41:14,09:41:14,5740,52,,,,19367.61,0
9246040,09:42:00,09:42:00,7939,53,,,,19741.61,
9246040,09:42:34,09:42:34,237,54,,,,20041.39,0
9246040,09:44:42,09:44:42,8066,55,,,,20591.09,0
9246040,09:45:00,09:45:00,239,56,,1,,20727.69,
9246050,08:53:00,08:53:00,10353,1,,,1,0,
9246050,08:53:19,08:53:19,10790,2,,,,142.8,0
9246050,08:54:10,08:54:10,10792,3,,,,463.8,0
9246050,08:54:59,08:54:59,10791,4,,,,783.74,0
9246050,08:55:41,08:55:41,10356,5,,,,1109.2,0
9246050,08:57:36,08:57:36,1476,6,,,,1731.22,0
9246050,08:58:02,08:58:02,9587,7,,,,1906.21,0
9246050,08:59:00,08:59:00,1478,8,,,,2318.83,
9246050,08:59:42,08:59:42,1479,9,,,,2499.58,0
9246050,09:00:20,09:00:20,1480,10,,,,2735.11,0
9246050,09:00:43,09:00:43,1481,11,,,,2904.49,0
9246050,09:01:46,09:01:46,1487,12,,,,3306.27,0
9246050,09:02:22,09:02:22,1488,13,,,,3517.57,0
9246050,09:03:48,09:03:48,1489,14,,,,3955.27,0
9246050,09:04:15,09:04:15,1490,15,,,,4138.4,0
9246050,09:04:55,09:04:55,1491,16,,,,4316.76,0
9246050,09:05:48,09:05:48,1492,17,,,,4667.41,0
9246050,09:07:00,09:07:00,10149,18,,,,5095.86,
9246050,09:09:28,09:09:28,1739,19,,,,6280.26,0
9246050,09:10:03,09:10:03,1740,20,,,,6419.83,0
9246050,09:10:42,09:10:42,1323,21,,,,6732.45,0
9246050,09:11:10,09:11:10,1324,22,,,,6941.02,0
9246050,09:11:52,09:11:52,362,23,,,,7211.58,0
9246050,09:14:41,09:14:41,7945,24,,,,8510.3,0
9246050,09:16:38,09:16:38,366,25,,,,9391.45,0
9246050,09:17:24,09:17:24,367,26,,,,9809.28,0
9246050,09:18:07,09:18:07,368,27,,,,10162.74,0
9246050,09:18:48,09:18:48,370,28,,,,10510.56,0
9246050,09:19:10,09:19:10,371,29,,,,10722.38,0
9246050,09:20:00,09:20:00,10503,30,,,,11065.46,
9246050,09:20:43,09:20:43,373,31,,,,11337.38,0
9246050,09:21:39,09:21:39,375,32,,,,11727.44,0
9246050,09:22:24,09:22:24,376,33,,,,12000.73,0
9246050,09:24:08,09:24:08,1741,34,,,,12586.17,0
9246050,09:25:43,09:25:43,4221,35,,,,13112.96,0
9246050,09:27:01,09:27:01,4222,36,,,,13553.34,0
9246050,09:28:23,09:28:23,4223,37,,,,13968.01,0
9246050,09:30:16,09:30:16,4225,38,,,,14623.52,0
9246050,09:31:18,09:31:18,1663,39,,,,14986.89,0
9246050,09:32:00,09:32:00,1664,40,,,,15245.45,
9246050,09:32:58,09:32:58,4613,41,,,,15611.31,0
9246050,09:33:31,09:33:31,10112,42,,,,15839.54,0
9246050,09:34:05,09:34:05,4615,43,,,,16069.77,0
9246050,09:34:24,09:34:24,4616,44,,,,16225.66,0
9246050,09:35:10,09:35:10,4617,45,,,,16579.97,0
9246050,09:36:05,09:36:05,5739,46,,,,17052.38,0
9246050,09:36:37,09:36:37,4949,47,,,,17268.86,0
9246050,09:37:01,09:37:01,4950,48,,,,17422.34,0
9246050,09:38:12,09:38:12,4839,49,,,,18011.16,0
9246050,09:39:03,09:39:03,4840,50,,,,18376.75,0
9246050,09:40:10,09:40:10,4620,51,,,,18849.42,0
9246050,09:41:14,09:41:14,5740,52,,,,19367.61,0
9246050,09:42:00,09:42:00,7939,53,,,,19741.61,
9246050,09:42:34,09:42:34,237,54,,,,20041.39,0
9246050,09:44:42,09:44:42,8066,55,,,,20591.09,0
9246050,09:45:00,09:45:00,239,56,,1,,20727.69,
9246060,08:53:00,08:53:00,10353,1,,,1,0,
9246060,08:53:19,08:53:19,10790,2,,,,142.8,0
9246060,08:54:10,08:54:10,10792,3,,,,463.8,0
9246060,08:54:59,08:54:59,10791,4,,,,783.74,0
9246060,08:55:41,08:55:41,10356,5,,,,1109.2,0
9246060,08:57:36,08:57:36,1476,6,,,,1731.22,0
9246060,08:58:02,08:58:02,9587,7,,,,1906.21,0
9246060,08:59:00,08:59:00,1478,8,,,,2318.83,
9246060,08:59:42,08:59:42,1479,9,,,,2499.58,0
9246060,09:00:20,09:00:20,1480,10,,,,2735.11,0
9246060,09:00:43,09:00:43,1481,11,,,,2904.49,0
9246060,09:01:46,09:01:46,1487,12,,,,3306.27,0
9246060,09:02:22,09:02:22,1488,13,,,,3517.57,0
9246060,09:03:48,09:03:48,1489,14,,,,3955.27,0
9246060,09:04:15,09:04:15,1490,15,,,,4138.4,0
9246060,09:04:55,09:04:55,1491,16,,,,4316.76,0
9246060,09:05:48,09:05:48,1492,17,,,,4667.41,0
9246060,09:07:00,09:07:00,10149,18,,,,5095.86,
9246060,09:09:28,09:09:28,1739,19,,,,6280.26,0
9246060,09:10:03,09:10:03,1740,20,,,,6419.83,0
9246060,09:10:42,09:10:42,1323,21,,,,6732.45,0
9246060,09:11:10,09:11:10,1324,22,,,,6941.02,0
9246060,09:11:52,09:11:52,362,23,,,,7211.58,0
9246060,09:14:41,09:14:41,7945,24,,,,8510.3,0
9246060,09:16:38,09:16:38,366,25,,,,9391.45,0
9246060,09:17:24,09:17:24,367,26,,,,9809.28,0
9246060,09:18:07,09:18:07,368,27,,,,10162.74,0
9246060,09:18:48,09:18:48,370,28,,,,10510.56,0
9246060,09:19:10,09:19:10,371,29,,,,10722.38,0
9246060,09:20:00,09:20:00,10503,30,,,,11065.46,
9246060,09:20:43,09:20:43,373,31,,,,11337.38,0
9246060,09:21:39,09:21:39,375,32,,,,11727.44,0
9246060,09:22:24,09:22:24,376,33,,,,12000.73,0
9246060,09:24:08,09:24:08,1741,34,,,,12586.17,0
9246060,09:25:43,09:25:43,4221,35,,,,13112.96,0
9246060,09:27:01,09:27:01,4222,36,,,,13553.34,0
9246060,09:28:23,09:28:23,4223,37,,,,13968.01,0
9246060,09:30:16,09:30:16,4225,38,,,,14623.52,0
9246060,09:31:18,09:31:18,1663,39,,,,14986.89,0
9246060,09:32:00,09:32:00,1664,40,,,,15245.45,
9246060,09:32:58,09:32:58,4613,41,,,,15611.31,0
9246060,09:33:31,09:33:31,10112,42,,,,15839.54,0
9246060,09:34:05,09:34:05,4615,43,,,,16069.77,0
9246060,09:34:24,09:34:24,4616,44,,,,16225.66,0
9246060,09:35:10,09:35:10,4617,45,,,,16579.97,0
9246060,09:36:05,09:36:05,5739,46,,,,17052.38,0
9246060,09:36:37,09:36:37,4949,47,,,,17268.86,0
9246060,09:37:01,09:37:01,4950,48,,,,17422.34,0
9246060,09:38:12,09:38:12,4839,49,,,,18011.16,0
9246060,09:39:03,09:39:03,4840,50,,,,18376.75,0
9246060,09:40:10,09:40:10,4620,51,,,,18849.42,0
9246060,09:41:14,09:41:14,5740,52,,,,19367.61,0
9246060,09:42:00,09:42:00,7939,53,,,,19741.61,
9246060,09:42:34,09:42:34,237,54,,,,20041.39,0
9246060,09:44:42,09:44:42,8066,55,,,,20591.09,0
9246060,09:45:00,09:45:00,239,56,,1,,20727.69,
9246080,08:53:00,08:53:00,10353,1,,,1,0,
9246080,08:53:19,08:53:19,10790,2,,,,142.8,0
9246080,08:54:10,08:54:10,10792,3,,,,463.8,0
9246080,08:54:59,08:54:59,10791,4,,,,783.74,0
9246080,08:55:41,08:55:41,10356,5,,,,1109.2,0
9246080,08:57:36,08:57:36,1476,6,,,,1731.22,0
9246080,08:58:02,08:58:02,9587,7,,,,1906.21,0
9246080,08:59:00,08:59:00,1478,8,,,,2318.83,
9246080,08:59:42,08:59:42,1479,9,,,,2499.58,0
9246080,09:00:20,09:00:20,1480,10,,,,2735.11,0
9246080,09:00:43,09:00:43,1481,11,,,,2904.49,0
9246080,09:01:46,09:01:46,1487,12,,,,3306.27,0
9246080,09:02:22,09:02:22,1488,13,,,,3517.57,0
9246080,09:03:48,09:03:48,1489,14,,,,3955.27,0
9246080,09:04:15,09:04:15,1490,15,,,,4138.4,0
9246080,09:04:55,09:04:55,1491,16,,,,4316.76,0
9246080,09:05:48,09:05:48,1492,17,,,,4667.41,0
9246080,09:07:00,09:07:00,10149,18,,,,5095.86,
9246080,09:09:28,09:09:28,1739,19,,,,6280.26,0
9246080,09:10:03,09:10:03,1740,20,,,,6419.83,0
9246080,09:10:42,09:10:42,1323,21,,,,6732.45,0
9246080,09:11:10,09:11:10,1324,22,,,,6941.02,0
9246080,09:11:52,09:11:52,362,23,,,,7211.58,0
9246080,09:14:41,09:14:41,7945,24,,,,8510.3,0
9246080,09:16:38,09:16:38,366,25,,,,9391.45,0
9246080,09:17:24,09:17:24,367,26,,,,9809.28,0
9246080,09:18:07,09:18:07,368,27,,,,10162.74,0
9246080,09:18:48,09:18:48,370,28,,,,10510.56,0
9246080,09:19:10,09:19:10,371,29,,,,10722.38,0
9246080,09:20:00,09:20:00,10503,30,,,,11065.46,
9246080,09:20:43,09:20:43,373,31,,,,11337.38,0
9246080,09:21:39,09:21:39,375,32,,,,11727.44,0
9246080,09:22:24,09:22:24,376,33,,,,12000.73,0
9246080,09:24:08,09:24:08,1741,34,,,,12586.17,0
9246080,09:25:43,09:25:43,4221,35,,,,13112.96,0
9246080,09:27:01,09:27:01,4222,36,,,,13553.34,0
9246080,09:28:23,09:28:23,4223,37,,,,13968.01,0
9246080,09:30:16,09:30:16,4225,38,,,,14623.52,0
9246080,09:31:18,09:31:18,1663,39,,,,14986.89,0
9246080,09:32:00,09:32:00,1664,40,,,,15245.45,
9246080,09:32:58,09:32:58,4613,41,,,,15611.31,0
9246080,09:33:31,09:33:31,10112,42,,,,15839.54,0
9246080,09:34:05,09:34:05,4615,43,,,,16069.77,0
9246080,09:34:24,09:34:24,4616,44,,,,16225.66,0
9246080,09:35:10,09:35:10,4617,45,,,,16579.97,0
9246080,09:36:05,09:36:05,5739,46,,,,17052.38,0
9246080,09:36:37,09:36:37,4949,47,,,,17268.86,0
9246080,09:37:01,09:37:01,4950,48,,,,17422.34,0
9246080,09:38:12,09:38:12,4839,49,,,,18011.16,0
9246080,09:39:03,09:39:03,4840,50,,,,18376.75,0
9246080,09:40:10,09:40:10,4620,51,,,,18849.42,0
9246080,09:41:14,09:41:14,5740,52,,,,19367.61,0
9246080,09:42:00,09:42:00,7939,53,,,,19741.61,
9246080,09:42:34,09:42:34,237,54,,,,20041.39,0
9246080,09:44:42,09:44:42,8066,55,,,,20591.09,0
9246080,09:45:00,09:45:00,239,56,,1,,20727.69,
9258090,09:22:00,09:22:00,10353,1,,,1,0,
9258090,09:22:19,09:22:19,10790,2,,,,142.8,0
9258090,09:23:10,09:23:10,10792,3,,,,463.8,0
9258090,09:23:59,09:23:59,10791,4,,,,783.74,0
9258090,09:24:41,09:24:41,10356,5,,,,1109.2,0
9258090,09:26:36,09:26:36,1476,6,,,,1731.22,0
9258090,09:27:02,09:27:02,9587,7,,,,1906.21,0
9258090,09:28:00,09:28:00,1478,8,,,,2318.83,
9258090,09:28:42,09:28:42,1479,9,,,,2499.58,0
9258090,09:29:20,09:29:20,1480,10,,,,2735.11,0
9258090,09:29:43,09:29:43,1481,11,,,,2904.49,0
9258090,09:30:46,09:30:46,1487,12,,,,3306.27,0
9258090,09:31:22,09:31:22,1488,13,,,,3517.57,0
9258090,09:32:48,09:32:48,1489,14,,,,3955.27,0
9258090,09:33:15,09:33:15,1490,15,,,,4138.4,0
9258090,09:33:55,09:33:55,1491,16,,,,4316.76,0
9258090,09:34:48,09:34:48,1492,17,,,,4667.41,0
9258090,09:36:00,09:36:00,10149,18,,,,5095.86,
9258090,09:38:17,09:38:17,1739,19,,,,6280.26,0
9258090,09:38:49,09:38:49,1740,20,,,,6419.83,0
9258090,09:39:25,09:39:25,1323,21,,,,6732.45,0
9258090,09:39:50,09:39:50,1324,22,,,,6941.02,0
9258090,09:40:30,09:40:30,362,23,,,,7211.58,0
9258090,09:43:05,09:43:05,7945,24,,,,8510.3,0
9258090,09:44:54,09:44:54,366,25,,,,9391.45,0
9258090,09:45:36,09:45:36,367,26,,,,9809.28,0
9258090,09:46:15,09:46:15,368,27,,,,10162.74,0
9258090,09:46:53,09:46:53,370,28,,,,10510.56,0
9258090,09:47:14,09:47:14,371,29,,,,10722.38,0
9258090,09:48:00,09:48:00,10503,30,,,,11065.46,
9258090,09:48:43,09:48:43,373,31,,,,11337.38,0
9258090,09:49:39,09:49:39,375,32,,,,11727.44,0
9258090,09:50:24,09:50:24,376,33,,,,12000.73,0
9258090,09:52:08,09:52:08,1741,34,,,,12586.17,0
9258090,09:53:43,09:53:43,4221,35,,,,13112.96,0
9258090,09:55:01,09:55:01,4222,36,,,,13553.34,0
9258090,09:56:23,09:56:23,4223,37,,,,13968.01,0
9258090,09:58:16,09:58:16,4225,38,,,,14623.52,0
9258090,09:59:18,09:59:18,1663,39,,,,14986.89,0
9258090,10:00:00,10:00:00,1664,40,,,,15245.45,
9258090,10:00:58,10:00:58,4613,41,,,,15611.31,0
9258090,10:01:31,10:01:31,10112,42,,,,15839.54,0
9258090,10:02:05,10:02:05,4615,43,,,,16069.77,0
9258090,10:02:24,10:02:24,4616,44,,,,16225.66,0
9258090,10:03:10,10:03:10,4617,45,,,,16579.97,0
9258090,10:04:05,10:04:05,5739,46,,,,17052.38,0
9258090,10:04:37,10:04:37,4949,47,,,,17268.86,0
9258090,10:05:01,10:05:01,4950,48,,,,17422.34,0
9258090,10:06:12,10:06:12,4839,49,,,,18011.16,0
9258090,10:07:03,10:07:03,4840,50,,,,18376.75,0
9258090,10:08:10,10:08:10,4620,51,,,,18849.42,0
9258090,10:09:14,10:09:14,5740,52,,,,19367.61,0
9258090,10:10:00,10:10:00,7939,53,,,,19741.61,
9258090,10:10:11,10:10:11,237,54,,,,20041.39,0
9258090,10:10:54,10:10:54,8066,55,,,,20591.09,0
9258090,10:11:00,10:11:00,239,56,,1,,20727.69,
9258100,09:22:00,09:22:00,10353,1,,,1,0,
9258100,09:22:19,09:22:19,10790,2,,,,142.8,0
9258100,09:23:10,09:23:10,10792,3,,,,463.8,0
9258100,09:23:59,09:23:59,10791,4,,,,783.74,0
9258100,09:24:41,09:24:41,10356,5,,,,1109.2,0
9258100,09:26:36,09:26:36,1476,6,,,,1731.22,0
9258100,09:27:02,09:27:02,9587,7,,,,1906.21,0
9258100,09:28:00,09:28:00,1478,8,,,,2318.83,
9258100,09:28:42,09:28:42,1479,9,,,,2499.58,0
9258100,09:29:20,09:29:20,1480,10,,,,2735.11,0
9258100,09:29:43,09:29:43,1481,11,,,,2904.49,0
9258100,09:30:46,09:30:46,1487,12,,,,3306.27,0
9258100,09:31:22,09:31:22,1488,13,,,,3517.57,0
9258100,09:32:48,09:32:48,1489,14,,,,3955.27,0
9258100,09:33:15,09:33:15,1490,15,,,,4138.4,0
9258100,09:33:55,09:33:55,1491,16,,,,4316.76,0
9258100,09:34:48,09:34:48,1492,17,,,,4667.41,0
9258100,09:36:00,09:36:00,10149,18,,,,5095.86,
9258100,09:38:17,09:38:17,1739,19,,,,6280.26,0
9258100,09:38:49,09:38:49,1740,20,,,,6419.83,0
9258100,09:39:25,09:39:25,1323,21,,,,6732.45,0
9258100,09:39:50,09:39:50,1324,22,,,,6941.02,0
9258100,09:40:30,09:40:30,362,23,,,,7211.58,0
9258100,09:43:05,09:43:05,7945,24,,,,8510.3,0
9258100,09:44:54,09:44:54,366,25,,,,9391.45,0
9258100,09:45:36,09:45:36,367,26,,,,9809.28,0
9258100,09:46:15,09:46:15,368,27,,,,10162.74,0
9258100,09:46:53,09:46:53,370,28,,,,10510.56,0
9258100,09:47:14,09:47:14,371,29,,,,10722.38,0
9258100,09:48:00,09:48:00,10503,30,,,,11065.46,
9258100,09:48:43,09:48:43,373,31,,,,11337.38,0
9258100,09:49:39,09:49:39,375,32,,,,11727.44,0
9258100,09:50:24,09:50:24,376,33,,,,12000.73,0
9258100,09:52:08,09:52:08,1741,34,,,,12586.17,0
9258100,09:53:43,09:53:43,4221,35,,,,13112.96,0
9258100,09:55:01,09:55:01,4222,36,,,,13553.34,0
9258100,09:56:23,09:56:23,4223,37,,,,13968.01,0
9258100,09:58:16,09:58:16,4225,38,,,,14623.52,0
9258100,09:59:18,09:59:18,1663,39,,,,14986.89,0
9258100,10:00:00,10:00:00,1664,40,,,,15245.45,
9258100,10:00:58,10:00:58,4613,41,,,,15611.31,0
9258100,10:01:31,10:01:31,10112,42,,,,15839.54,0
9258100,10:02:05,10:02:05,4615,43,,,,16069.77,0
9258100,10:02:24,10:02:24,4616,44,,,,16225.66,0
9258100,10:03:10,10:03:10,4617,45,,,,16579.97,0
9258100,10:04:05,10:04:05,5739,46,,,,17052.38,0
9258100,10:04:37,10:04:37,4949,47,,,,17268.86,0
9258100,10:05:01,10:05:01,4950,48,,,,17422.34,0
9258100,10:06:12,10:06:12,4839,49,,,,18011.16,0
9258100,10:07:03,10:07:03,4840,50,,,,18376.75,0
9258100,10:08:10,10:08:10,4620,51,,,,18849.42,0
9258100,10:09:14,10:09:14,5740,52,,,,19367.61,0
9258100,10:10:00,10:10:00,7939,53,,,,19741.61,
9258100,10:10:11,10:10:11,237,54,,,,20041.39,0
9258100,10:10:54,10:10:54,8066,55,,,,20591.09,0
9258100,10:11:00,10:11:00,239,56,,1,,20727.69,
9258110,09:22:00,09:22:00,10353,1,,,1,0,
9258110,09:22:19,09:22:19,10790,2,,,,142.8,0
9258110,09:23:10,09:23:10,10792,3,,,,463.8,0
9258110,09:23:59,09:23:59,10791,4,,,,783.74,0
9258110,09:24:41,09:24:41,10356,5,,,,1109.2,0
9258110,09:26:36,09:26:36,1476,6,,,,1731.22,0
9258110,09:27:02,09:27:02,9587,7,,,,1906.21,0
9258110,09:28:00,09:28:00,1478,8,,,,2318.83,
9258110,09:28:42,09:28:42,1479,9,,,,2499.58,0
9258110,09:29:20,09:29:20,1480,10,,,,2735.11,0
9258110,09:29:43,09:29:43,1481,11,,,,2904.49,0
9258110,09:30:46,09:30:46,1487,12,,,,3306.27,0
9258110,09:31:22,09:31:22,1488,13,,,,3517.57,0
9258110,09:32:48,09:32:48,1489,14,,,,3955.27,0
9258110,09:33:15,09:33:15,1490,15,,,,4138.4,0
9258110,09:33:55,09:33:55,1491,16,,,,4316.76,0
9258110,09:34:48,09:34:48,1492,17,,,,4667.41,0
9258110,09:36:00,09:36:00,10149,18,,,,5095.86,
9258110,09:38:17,09:38:17,1739,19,,,,6280.26,0
9258110,09:38:49,09:38:49,1740,20,,,,6419.83,0
9258110,09:39:25,09:39:25,1323,21,,,,6732.45,0
9258110,09:39:50,09:39:50,1324,22,,,,6941.02,0
9258110,09:40:30,09:40:30,362,23,,,,7211.58,0
9258110,09:43:05,09:43:05,7945,24,,,,8510.3,0
9258110,09:44:54,09:44:54,366,25,,,,9391.45,0
9258110,09:45:36,09:45:36,367,26,,,,9809.28,0
9258110,09:46:15,09:46:15,368,27,,,,10162.74,0
9258110,09:46:53,09:46:53,370,28,,,,10510.56,0
9258110,09:47:14,09:47:14,371,29,,,,10722.38,0
9258110,09:48:00,09:48:00,10503,30,,,,11065.46,
9258110,09:48:43,09:48:43,373,31,,,,11337.38,0
9258110,09:49:39,09:49:39,375,32,,,,11727.44,0
9258110,09:50:24,09:50:24,376,33,,,,12000.73,0
9258110,09:52:08,09:52:08,1741,34,,,,12586.17,0
9258110,09:53:43,09:53:43,4221,35,,,,13112.96,0
9258110,09:55:01,09:55:01,4222,36,,,,13553.34,0
9258110,09:56:23,09:56:23,4223,37,,,,13968.01,0
9258110,09:58:16,09:58:16,4225,38,,,,14623.52,0
9258110,09:59:18,09:59:18,1663,39,,,,14986.89,0
9258110,10:00:00,10:00:00,1664,40,,,,15245.45,
9258110,10:00:58,10:00:58,4613,41,,,,15611.31,0
9258110,10:01:31,10:01:31,10112,42,,,,15839.54,0
9258110,10:02:05,10:02:05,4615,43,,,,16069.77,0
9258110,10:02:24,10:02:24,4616,44,,,,16225.66,0
9258110,10:03:10,10:03:10,4617,45,,,,16579.97,0
9258110,10:04:05,10:04:05,5739,46,,,,17052.38,0
9258110,10:04:37,10:04:37,4949,47,,,,17268.86,0
9258110,10:05:01,10:05:01,4950,48,,,,17422.34,0
9258110,10:06:12,10:06:12,4839,49,,,,18011.16,0
9258110,10:07:03,10:07:03,4840,50,,,,18376.75,0
9258110,10:08:10,10:08:10,4620,51,,,,18849.42,0
9258110,10:09:14,10:09:14,5740,52,,,,19367.61,0
9258110,10:10:00,10:10:00,7939,53,,,,19741.61,
9258110,10:10:11,10:10:11,237,54,,,,20041.39,0
9258110,10:10:54,10:10:54,8066,55,,,,20591.09,0
9258110,10:11:00,10:11:00,239,56,,1,,20727.69,
9258120,09:22:00,09:22:00,10353,1,,,1,0,
9258120,09:22:19,09:22:19,10790,2,,,,142.8,0
9258120,09:23:10,09:23:10,10792,3,,,,463.8,0
9258120,09:23:59,09:23:59,10791,4,,,,783.74,0
9258120,09:24:41,09:24:41,10356,5,,,,1109.2,0
9258120,09:26:36,09:26:36,1476,6,,,,1731.22,0
9258120,09:27:02,09:27:02,9587,7,,,,1906.21,0
9258120,09:28:00,09:28:00,1478,8,,,,2318.83,
9258120,09:28:42,09:28:42,1479,9,,,,2499.58,0
9258120,09:29:20,09:29:20,1480,10,,,,2735.11,0
9258120,09:29:43,09:29:43,1481,11,,,,2904.49,0
9258120,09:30:46,09:30:46,1487,12,,,,3306.27,0
9258120,09:31:22,09:31:22,1488,13,,,,3517.57,0
9258120,09:32:48,09:32:48,1489,14,,,,3955.27,0
9258120,09:33:15,09:33:15,1490,15,,,,4138.4,0
9258120,09:33:55,09:33:55,1491,16,,,,4316.76,0
9258120,09:34:48,09:34:48,1492,17,,,,4667.41,0
9258120,09:36:00,09:36:00,10149,18,,,,5095.86,
9258120,09:38:17,09:38:17,1739,19,,,,6280.26,0
9258120,09:38:49,09:38:49,1740,20,,,,6419.83,0
9258120,09:39:25,09:39:25,1323,21,,,,6732.45,0
9258120,09:39:50,09:39:50,1324,22,,,,6941.02,0
9258120,09:40:30,09:40:30,362,23,,,,7211.58,0
9258120,09:43:05,09:43:05,7945,24,,,,8510.3,0
9258120,09:44:54,09:44:54,366,25,,,,9391.45,0
9258120,09:45:36,09:45:36,367,26,,,,9809.28,0
9258120,09:46:15,09:46:15,368,27,,,,10162.74,0
9258120,09:46:53,09:46:53,370,28,,,,10510.56,0
9258120,09:47:14,09:47:14,371,29,,,,10722.38,0
9258120,09:48:00,09:48:00,10503,30,,,,11065.46,
9258120,09:48:43,09:48:43,373,31,,,,11337.38,0
9258120,09:49:39,09:49:39,375,32,,,,11727.44,0
9258120,09:50:24,09:50:24,376,33,,,,12000.73,0
9258120,09:52:08,09:52:08,1741,34,,,,12586.17,0
9258120,09:53:43,09:53:43,4221,35,,,,13112.96,0
9258120,09:55:01,09:55:01,4222,36,,,,13553.34,0
9258120,09:56:23,09:56:23,4223,37,,,,13968.01,0
9258120,09:58:16,09:58:16,4225,38,,,,14623.52,0
9258120,09:59:18,09:59:18,1663,39,,,,14986.89,0
9258120,10:00:00,10:00:00,1664,40,,,,15245.45,
9258120,10:00:58,10:00:58,4613,41,,,,15611.31,0
9258120,10:01:31,10:01:31,10112,42,,,,15839.54,0
9258120,10:02:05,10:02:05,4615,43,,,,16069.77,0
9258120,10:02:24,10:02:24,4616,44,,,,16225.66,0
9258120,10:03:10,10:03:10,4617,45,,,,16579.97,0
9258120,10:04:05,10:04:05,5739,46,,,,17052.38,0
9258120,10:04:37,10:04:37,4949,47,,,,17268.86,0
9258120,10:05:01,10:05:01,4950,48,,,,17422.34,0
9258120,10:06:12,10:06:12,4839,49,,,,18011.16,0
9258120,10:07:03,10:07:03,4840,50,,,,18376.75,0
9258120,10:08:10,10:08:10,4620,51,,,,18849.42,0
9258120,10:09:14,10:09:14,5740,52,,,,19367.61,0
9258120,10:10:00,10:10:00,7939,53,,,,19741.61,
9258120,10:10:11,10:10:11,237,54,,,,20041.39,0
9258120,10:10:54,10:10:54,8066,55,,,,20591.09,0
9258120,10:11:00,10:11:00,239,56,,1,,20727.69,
9258130,09:22:00,09:22:00,10353,1,,,1,0,
9258130,09:22:19,09:22:19,10790,2,,,,142.8,0
9258130,09:23:10,09:23:10,10792,3,,,,463.8,0
9258130,09:23:59,09:23:59,10791,4,,,,783.74,0
9258130,09:24:41,09:24:41,10356,5,,,,1109.2,0
9258130,09:26:36,09:26:36,1476,6,,,,1731.22,0
9258130,09:27:02,09:27:02,9587,7,,,,1906.21,0
9258130,09:28:00,09:28:00,1478,8,,,,2318.83,
9258130,09:28:42,09:28:42,1479,9,,,,2499.58,0
9258130,09:29:20,09:29:20,1480,10,,,,2735.11,0
9258130,09:29:43,09:29:43,1481,11,,,,2904.49,0
9258130,09:30:46,09:30:46,1487,12,,,,3306.27,0
9258130,09:31:22,09:31:22,1488,13,,,,3517.57,0
9258130,09:32:48,09:32:48,1489,14,,,,3955.27,0
9258130,09:33:15,09:33:15,1490,15,,,,4138.4,0
9258130,09:33:55,09:33:55,1491,16,,,,4316.76,0
9258130,09:34:48,09:34:48,1492,17,,,,4667.41,0
9258130,09:36:00,09:36:00,10149,18,,,,5095.86,
9258130,09:38:17,09:38:17,1739,19,,,,6280.26,0
9258130,09:38:49,09:38:49,1740,20,,,,6419.83,0
9258130,09:39:25,09:39:25,1323,21,,,,6732.45,0
9258130,09:39:50,09:39:50,1324,22,,,,6941.02,0
9258130,09:40:30,09:40:30,362,23,,,,7211.58,0
9258130,09:43:05,09:43:05,7945,24,,,,8510.3,0
9258130,09:44:54,09:44:54,366,25,,,,9391.45,0
9258130,09:45:36,09:45:36,367,26,,,,9809.28,0
9258130,09:46:15,09:46:15,368,27,,,,10162.74,0
9258130,09:46:53,09:46:53,370,28,,,,10510.56,0
9258130,09:47:14,09:47:14,371,29,,,,10722.38,0
9258130,09:48:00,09:48:00,10503,30,,,,11065.46,
9258130,09:48:43,09:48:43,373,31,,,,11337.38,0
9258130,09:49:39,09:49:39,375,32,,,,11727.44,0
9258130,09:50:24,09:50:24,376,33,,,,12000.73,0
9258130,09:52:08,09:52:08,1741,34,,,,12586.17,0
9258130,09:53:43,09:53:43,4221,35,,,,13112.96,0
9258130,09:55:01,09:55:01,4222,36,,,,13553.34,0
9258130,09:56:23,09:56:23,4223,37,,,,13968.01,0
9258130,09:58:16,09:58:16,4225,38,,,,14623.52,0
9258130,09:59:18,09:59:18,1663,39,,,,14986.89,0
9258130,10:00:00,10:00:00,1664,40,,,,15245.45,
9258130,10:00:58,10:00:58,4613,41,,,,15611.31,0
9258130,10:01:31,10:01:31,10112,42,,,,15839.54,0
9258130,10:02:05,10:02:05,4615,43,,,,16069.77,0
9258130,10:02:24,10:02:24,4616,44,,,,16225.66,0
9258130,10:03:10,10:03:10,4617,45,,,,16579.97,0
9258130,10:04:05,10:04:05,5739,46,,,,17052.38,0
9258130,10:04:37,10:04:37,4949,47,,,,17268.86,0
9258130,10:05:01,10:05:01,4950,48,,,,17422.34,0
9258130,10:06:12,10:06:12,4839,49,,,,18011.16,0
9258130,10:07:03,10:07:03,4840,50,,,,18376.75,0
9258130,10:08:10,10:08:10,4620,51,,,,18849.42,0
9258130,10:09:14,10:09:14,5740,52,,,,19367.61,0
9258130,10:10:00,10:10:00,7939,53,,,,19741.61,
9258130,10:10:11,10:10:11,237,54,,,,20041.39,0
9258130,10:10:54,10:10:54,8066,55,,,,20591.09,0
9258130,10:11:00,10:11:00,239,56,,1,,20727.69,
9406010,18:01:00,18:01:00,1476,1,,,1,0,
9406010,18:01:36,18:01:36,9587,2,,,,174.99,0
9406010,18:03:00,18:03:00,1478,3,,,,587.53,
9406010,18:03:37,18:03:37,1479,4,,,,768.35,0
9406010,18:04:10,18:04:10,1480,5,,,,1003.88,0
9406010,18:04:30,18:04:30,1481,6,,,,1173.26,0
9406010,18:05:26,18:05:26,1487,7,,,,1575.04,0
9406010,18:05:57,18:05:57,1488,8,,,,1786.34,0
9406010,18:07:13,18:07:13,1489,9,,,,2224.04,0
9406010,18:07:37,18:07:37,1490,10,,,,2407.17,0
9406010,18:08:12,18:08:12,1491,11,,,,2585.53,0
9406010,18:08:57,18:08:57,1492,12,,,,2926.55,0
9406010,18:10:00,18:10:00,10149,13,,,,3355,
9406010,18:11:31,18:11:31,1739,14,,,,4539.4,0
9406010,18:11:52,18:11:52,1740,15,,,,4678.97,0
9406010,18:12:16,18:12:16,1323,16,,,,4991.59,0
9406010,18:12:33,18:12:33,1324,17,,,,5200.16,0
9406010,18:13:00,18:13:00,362,18,,,,5470.72,0
9406010,18:14:43,18:14:43,7945,19,,,,6769.44,0
9406010,18:15:56,18:15:56,366,20,,,,7650.59,0
9406010,18:16:24,18:16:24,367,21,,,,8068.42,0
9406010,18:16:50,18:16:50,368,22,,,,8421.88,0
9406010,18:17:15,18:17:15,370,23,,,,8769.7,0
9406010,18:17:29,18:17:29,371,24,,,,8981.52,0
9406010,18:18:00,18:18:00,10503,25,,,,9324.6,
9406010,18:18:36,18:18:36,373,26,,,,9596.52,0
9406010,18:19:23,18:19:23,375,27,,,,9986.58,0
9406010,18:20:01,18:20:01,376,28,,,,10259.87,0
9406010,18:21:27,18:21:27,1741,29,,,,10845.31,0
9406010,18:22:47,18:22:47,4221,30,,,,11372.1,0
9406010,18:23:52,18:23:52,4222,31,,,,11812.48,0
9406010,18:25:01,18:25:01,4223,32,,,,12227.15,0
9406010,18:26:33,18:26:33,4225,33,,,,12882.65,0
9406010,18:27:25,18:27:25,1663,34,,,,13246.02,0
9406010,18:28:00,18:28:00,1664,35,,,,13504.58,
9406010,18:28:45,18:28:45,4613,36,,,,13870.44,0
9406010,18:29:13,18:29:13,10112,37,,,,14098.47,0
9406010,18:29:39,18:29:39,4615,38,,,,14328.67,0
9406010,18:29:58,18:29:58,4616,39,,,,14484.9,0
9406010,18:30:39,18:30:39,4617,40,,,,14839.29,0
9406010,18:31:21,18:31:21,5739,41,,,,15311.7,0
9406010,18:31:46,18:31:46,4949,42,,,,15528.18,0
9406010,18:32:06,18:32:06,4950,43,,,,15681.66,0
9406010,18:33:01,18:33:01,4839,44,,,,16270.48,0
9406010,18:33:41,18:33:41,4840,45,,,,16636.07,0
9406010,18:34:34,18:34:34,4620,46,,,,17108.74,0
9406010,18:35:24,18:35:24,5740,47,,,,17626.93,0
9406010,18:36:00,18:36:00,7939,48,,,,18001.05,
9406010,18:37:11,18:37:11,237,49,,,,18300.83,0
9406010,18:41:33,18:41:33,8066,50,,,,18850.53,0
9406010,18:42:00,18:42:00,239,51,,1,,18989.38,
9479090,13:53:00,13:53:00,10353,1,,,1,0,
9479090,13:53:16,13:53:16,10790,2,,,,142.8,0
9479090,13:53:58,13:53:58,10792,3,,,,463.8,0
9479090,13:54:39,13:54:39,10791,4,,,,783.74,0
9479090,13:55:14,13:55:14,10356,5,,,,1109.2,0
9479090,13:56:50,13:56:50,1476,6,,,,1731.22,0
9479090,13:57:11,13:57:11,9587,7,,,,1906.21,0
9479090,13:58:00,13:58:00,1478,8,,,,2318.83,
9479090,13:58:42,13:58:42,1479,9,,,,2499.58,0
9479090,13:59:20,13:59:20,1480,10,,,,2735.11,0
9479090,13:59:43,13:59:43,1481,11,,,,2904.49,0
9479090,14:00:46,14:00:46,1487,12,,,,3306.27,0
9479090,14:01:22,14:01:22,1488,13,,,,3517.57,0
9479090,14:02:48,14:02:48,1489,14,,,,3955.27,0
9479090,14:03:15,14:03:15,1490,15,,,,4138.4,0
9479090,14:03:55,14:03:55,1491,16,,,,4316.76,0
9479090,14:04:48,14:04:48,1492,17,,,,4667.41,0
9479090,14:06:00,14:06:00,10149,18,,,,5095.86,
9479090,14:08:17,14:08:17,1739,19,,,,6280.26,0
9479090,14:08:49,14:08:49,1740,20,,,,6419.83,0
9479090,14:09:25,14:09:25,1323,21,,,,6732.45,0
9479090,14:09:50,14:09:50,1324,22,,,,6941.02,0
9479090,14:10:30,14:10:30,362,23,,,,7211.58,0
9479090,14:13:05,14:13:05,7945,24,,,,8510.3,0
9479090,14:14:54,14:14:54,366,25,,,,9391.45,0
9479090,14:15:36,14:15:36,367,26,,,,9809.28,0
9479090,14:16:15,14:16:15,368,27,,,,10162.74,0
9479090,14:16:53,14:16:53,370,28,,,,10510.56,0
9479090,14:17:14,14:17:14,371,29,,,,10722.38,0
9479090,14:18:00,14:18:00,10503,30,,,,11065.46,
9479090,14:18:39,14:18:39,373,31,,,,11337.38,0
9479090,14:19:31,14:19:31,375,32,,,,11727.44,0
9479090,14:20:12,14:20:12,376,33,,,,12000.73,0
9479090,14:21:47,14:21:47,1741,34,,,,12586.17,0
9479090,14:23:15,14:23:15,4221,35,,,,13112.96,0
9479090,14:24:26,14:24:26,4222,36,,,,13553.34,0
9479090,14:25:41,14:25:41,4223,37,,,,13968.01,0
9479090,14:27:24,14:27:24,4225,38,,,,14623.52,0
9479090,14:28:22,14:28:22,1663,39,,,,14986.89,0
9479090,14:29:00,14:29:00,1664,40,,,,15245.45,
9479090,14:29:58,14:29:58,4613,41,,,,15611.31,0
9479090,14:30:31,14:30:31,10112,42,,,,15839.54,0
9479090,14:31:05,14:31:05,4615,43,,,,16069.77,0
9479090,14:31:24,14:31:24,4616,44,,,,16225.66,0
9479090,14:32:10,14:32:10,4617,45,,,,16579.97,0
9479090,14:33:05,14:33:05,5739,46,,,,17052.38,0
9479090,14:33:37,14:33:37,4949,47,,,,17268.86,0
9479090,14:34:01,14:34:01,4950,48,,,,17422.34,0
9479090,14:35:12,14:35:12,4839,49,,,,18011.16,0
9479090,14:36:03,14:36:03,4840,50,,,,18376.75,0
9479090,14:37:10,14:37:10,4620,51,,,,18849.42,0
9479090,14:38:14,14:38:14,5740,52,,,,19367.61,0
9479090,14:39:00,14:39:00,7939,53,,,,19741.61,
9479090,14:39:23,14:39:23,237,54,,,,20041.39,0
9479090,14:40:48,14:40:48,8066,55,,,,20591.09,0
9479090,14:41:00,14:41:00,239,56,,1,,20727.69,
9479100,13:53:00,13:53:00,10353,1,,,1,0,
9479100,13:53:16,13:53:16,10790,2,,,,142.8,0
9479100,13:53:58,13:53:58,10792,3,,,,463.8,0
9479100,13:54:39,13:54:39,10791,4,,,,783.74,0
9479100,13:55:14,13:55:14,10356,5,,,,1109.2,0
9479100,13:56:50,13:56:50,1476,6,,,,1731.22,0
9479100,13:57:11,13:57:11,9587,7,,,,1906.21,0
9479100,13:58:00,13:58:00,1478,8,,,,2318.83,
9479100,13:58:42,13:58:42,1479,9,,,,2499.58,0
9479100,13:59:20,13:59:20,1480,10,,,,2735.11,0
9479100,13:59:43,13:59:43,1481,11,,,,2904.49,0
9479100,14:00:46,14:00:46,1487,12,,,,3306.27,0
9479100,14:01:22,14:01:22,1488,13,,,,3517.57,0
9479100,14:02:48,14:02:48,1489,14,,,,3955.27,0
9479100,14:03:15,14:03:15,1490,15,,,,4138.4,0
9479100,14:03:55,14:03:55,1491,16,,,,4316.76,0
9479100,14:04:48,14:04:48,1492,17,,,,4667.41,0
9479100,14:06:00,14:06:00,10149,18,,,,5095.86,
9479100,14:08:17,14:08:17,1739,19,,,,6280.26,0
9479100,14:08:49,14:08:49,1740,20,,,,6419.83,0
9479100,14:09:25,14:09:25,1323,21,,,,6732.45,0
9479100,14:09:50,14:09:50,1324,22,,,,6941.02,0
9479100,14:10:30,14:10:30,362,23,,,,7211.58,0
9479100,14:13:05,14:13:05,7945,24,,,,8510.3,0
9479100,14:14:54,14:14:54,366,25,,,,9391.45,0
9479100,14:15:36,14:15:36,367,26,,,,9809.28,0
9479100,14:16:15,14:16:15,368,27,,,,10162.74,0
9479100,14:16:53,14:16:53,370,28,,,,10510.56,0
9479100,14:17:14,14:17:14,371,29,,,,10722.38,0
9479100,14:18:00,14:18:00,10503,30,,,,11065.46,
9479100,14:18:39,14:18:39,373,31,,,,11337.38,0
9479100,14:19:31,14:19:31,375,32,,,,11727.44,0
9479100,14:20:12,14:20:12,376,33,,,,12000.73,0
9479100,14:21:47,14:21:47,1741,34,,,,12586.17,0
9479100,14:23:15,14:23:15,4221,35,,,,13112.96,0
9479100,14:24:26,14:24:26,4222,36,,,,13553.34,0
9479100,14:25:41,14:25:41,4223,37,,,,13968.01,0
9479100,14:27:24,14:27:24,4225,38,,,,14623.52,0
9479100,14:28:22,14:28:22,1663,39,,,,14986.89,0
9479100,14:29:00,14:29:00,1664,40,,,,15245.45,
9479100,14:29:58,14:29:58,4613,41,,,,15611.31,0
9479100,14:30:31,14:30:31,10112,42,,,,15839.54,0
9479100,14:31:05,14:31:05,4615,43,,,,16069.77,0
9479100,14:31:24,14:31:24,4616,44,,,,16225.66,0
9479100,14:32:10,14:32:10,4617,45,,,,16579.97,0
9479100,14:33:05,14:33:05,5739,46,,,,17052.38,0
9479100,14:33:37,14:33:37,4949,47,,,,17268.86,0
9479100,14:34:01,14:34:01,4950,48,,,,17422.34,0
9479100,14:35:12,14:35:12,4839,49,,,,18011.16,0
9479100,14:36:03,14:36:03,4840,50,,,,18376.75,0
9479100,14:37:10,14:37:10,4620,51,,,,18849.42,0
9479100,14:38:14,14:38:14,5740,52,,,,19367.61,0
9479100,14:39:00,14:39:00,7939,53,,,,19741.61,
9479100,14:39:23,14:39:23,237,54,,,,20041.39,0
9479100,14:40:48,14:40:48,8066,55,,,,20591.09,0
9479100,14:41:00,14:41:00,239,56,,1,,20727.69,
9479110,13:53:00,13:53:00,10353,1,,,1,0,
9479110,13:53:16,13:53:16,10790,2,,,,142.8,0
9479110,13:53:58,13:53:58,10792,3,,,,463.8,0
9479110,13:54:39,13:54:39,10791,4,,,,783.74,0
9479110,13:55:14,13:55:14,10356,5,,,,1109.2,0
9479110,13:56:50,13:56:50,1476,6,,,,1731.22,0
9479110,13:57:11,13:57:11,9587,7,,,,1906.21,0
9479110,13:58:00,13:58:00,1478,8,,,,2318.83,
9479110,13:58:42,13:58:42,1479,9,,,,2499.58,0
9479110,13:59:20,13:59:20,1480,10,,,,2735.11,0
9479110,13:59:43,13:59:43,1481,11,,,,2904.49,0
9479110,14:00:46,14:00:46,1487,12,,,,3306.27,0
9479110,14:01:22,14:01:22,1488,13,,,,3517.57,0
9479110,14:02:48,14:02:48,1489,14,,,,3955.27,0
9479110,14:03:15,14:03:15,1490,15,,,,4138.4,0
9479110,14:03:55,14:03:55,1491,16,,,,4316.76,0
9479110,14:04:48,14:04:48,1492,17,,,,4667.41,0
9479110,14:06:00,14:06:00,10149,18,,,,5095.86,
9479110,14:08:17,14:08:17,1739,19,,,,6280.26,0
9479110,14:08:49,14:08:49,1740,20,,,,6419.83,0
9479110,14:09:25,14:09:25,1323,21,,,,6732.45,0
9479110,14:09:50,14:09:50,1324,22,,,,6941.02,0
9479110,14:10:30,14:10:30,362,23,,,,7211.58,0
9479110,14:13:05,14:13:05,7945,24,,,,8510.3,0
9479110,14:14:54,14:14:54,366,25,,,,9391.45,0
9479110,14:15:36,14:15:36,367,26,,,,9809.28,0
9479110,14:16:15,14:16:15,368,27,,,,10162.74,0
9479110,14:16:53,14:16:53,370,28,,,,10510.56,0
9479110,14:17:14,14:17:14,371,29,,,,10722.38,0
9479110,14:18:00,14:18:00,10503,30,,,,11065.46,
9479110,14:18:39,14:18:39,373,31,,,,11337.38,0
9479110,14:19:31,14:19:31,375,32,,,,11727.44,0
9479110,14:20:12,14:20:12,376,33,,,,12000.73,0
9479110,14:21:47,14:21:47,1741,34,,,,12586.17,0
9479110,14:23:15,14:23:15,4221,35,,,,13112.96,0
9479110,14:24:26,14:24:26,4222,36,,,,13553.34,0
9479110,14:25:41,14:25:41,4223,37,,,,13968.01,0
9479110,14:27:24,14:27:24,4225,38,,,,14623.52,0
9479110,14:28:22,14:28:22,1663,39,,,,14986.89,0
9479110,14:29:00,14:29:00,1664,40,,,,15245.45,
9479110,14:29:58,14:29:58,4613,41,,,,15611.31,0
9479110,14:30:31,14:30:31,10112,42,,,,15839.54,0
9479110,14:31:05,14:31:05,4615,43,,,,16069.77,0
9479110,14:31:24,14:31:24,4616,44,,,,16225.66,0
9479110,14:32:10,14:32:10,4617,45,,,,16579.97,0
9479110,14:33:05,14:33:05,5739,46,,,,17052.38,0
9479110,14:33:37,14:33:37,4949,47,,,,17268.86,0
9479110,14:34:01,14:34:01,4950,48,,,,17422.34,0
9479110,14:35:12,14:35:12,4839,49,,,,18011.16,0
9479110,14:36:03,14:36:03,4840,50,,,,18376.75,0
9479110,14:37:10,14:37:10,4620,51,,,,18849.42,0
9479110,14:38:14,14:38:14,5740,52,,,,19367.61,0
9479110,14:39:00,14:39:00,7939,53,,,,19741.61,
9479110,14:39:23,14:39:23,237,54,,,,20041.39,0
9479110,14:40:48,14:40:48,8066,55,,,,20591.09,0
9479110,14:41:00,14:41:00,239,56,,1,,20727.69,
9479120,13:53:00,13:53:00,10353,1,,,1,0,
9479120,13:53:16,13:53:16,10790,2,,,,142.8,0
9479120,13:53:58,13:53:58,10792,3,,,,463.8,0
9479120,13:54:39,13:54:39,10791,4,,,,783.74,0
9479120,13:55:14,13:55:14,10356,5,,,,1109.2,0
9479120,13:56:50,13:56:50,1476,6,,,,1731.22,0
9479120,13:57:11,13:57:11,9587,7,,,,1906.21,0
9479120,13:58:00,13:58:00,1478,8,,,,2318.83,
9479120,13:58:42,13:58:42,1479,9,,,,2499.58,0
9479120,13:59:20,13:59:20,1480,10,,,,2735.11,0
9479120,13:59:43,13:59:43,1481,11,,,,2904.49,0
9479120,14:00:46,14:00:46,1487,12,,,,3306.27,0
9479120,14:01:22,14:01:22,1488,13,,,,3517.57,0
9479120,14:02:48,14:02:48,1489,14,,,,3955.27,0
9479120,14:03:15,14:03:15,1490,15,,,,4138.4,0
9479120,14:03:55,14:03:55,1491,16,,,,4316.76,0
9479120,14:04:48,14:04:48,1492,17,,,,4667.41,0
9479120,14:06:00,14:06:00,10149,18,,,,5095.86,
9479120,14:08:17,14:08:17,1739,19,,,,6280.26,0
9479120,14:08:49,14:08:49,1740,20,,,,6419.83,0
9479120,14:09:25,14:09:25,1323,21,,,,6732.45,0
9479120,14:09:50,14:09:50,1324,22,,,,6941.02,0
9479120,14:10:30,14:10:30,362,23,,,,7211.58,0
9479120,14:13:05,14:13:05,7945,24,,,,8510.3,0
9479120,14:14:54,14:14:54,366,25,,,,9391.45,0
9479120,14:15:36,14:15:36,367,26,,,,9809.28,0
9479120,14:16:15,14:16:15,368,27,,,,10162.74,0
9479120,14:16:53,14:16:53,370,28,,,,10510.56,0
9479120,14:17:14,14:17:14,371,29,,,,10722.38,0
9479120,14:18:00,14:18:00,10503,30,,,,11065.46,
9479120,14:18:39,14:18:39,373,31,,,,11337.38,0
9479120,14:19:31,14:19:31,375,32,,,,11727.44,0
9479120,14:20:12,14:20:12,376,33,,,,12000.73,0
9479120,14:21:47,14:21:47,1741,34,,,,12586.17,0
9479120,14:23:15,14:23:15,4221,35,,,,13112.96,0
9479120,14:24:26,14:24:26,4222,36,,,,13553.34,0
9479120,14:25:41,14:25:41,4223,37,,,,13968.01,0
9479120,14:27:24,14:27:24,4225,38,,,,14623.52,0
9479120,14:28:22,14:28:22,1663,39,,,,14986.89,0
9479120,14:29:00,14:29:00,1664,40,,,,15245.45,
9479120,14:29:58,14:29:58,4613,41,,,,15611.31,0
9479120,14:30:31,14:30:31,10112,42,,,,15839.54,0
9479120,14:31:05,14:31:05,4615,43,,,,16069.77,0
9479120,14:31:24,14:31:24,4616,44,,,,16225.66,0
9479120,14:32:10,14:32:10,4617,45,,,,16579.97,0
9479120,14:33:05,14:33:05,5739,46,,,,17052.38,0
9479120,14:33:37,14:33:37,4949,47,,,,17268.86,0
9479120,14:34:01,14:34:01,4950,48,,,,17422.34,0
9479120,14:35:12,14:35:12,4839,49,,,,18011.16,0
9479120,14:36:03,14:36:03,4840,50,,,,18376.75,0
9479120,14:37:10,14:37:10,4620,51,,,,18849.42,0
9479120,14:38:14,14:38:14,5740,52,,,,19367.61,0
9479120,14:39:00,14:39:00,7939,53,,,,19741.61,
9479120,14:39:23,14:39:23,237,54,,,,20041.39,0
9479120,14:40:48,14:40:48,8066,55,,,,20591.09,0
9479120,14:41:00,14:41:00,239,56,,1,,20727.69,
9479130,13:53:00,13:53:00,10353,1,,,1,0,
9479130,13:53:16,13:53:16,10790,2,,,,142.8,0
9479130,13:53:58,13:53:58,10792,3,,,,463.8,0
9479130,13:54:39,13:54:39,10791,4,,,,783.74,0
9479130,13:55:14,13:55:14,10356,5,,,,1109.2,0
9479130,13:56:50,13:56:50,1476,6,,,,1731.22,0
9479130,13:57:11,13:57:11,9587,7,,,,1906.21,0
9479130,13:58:00,13:58:00,1478,8,,,,2318.83,
9479130,13:58:42,13:58:42,1479,9,,,,2499.58,0
9479130,13:59:20,13:59:20,1480,10,,,,2735.11,0
9479130,13:59:43,13:59:43,1481,11,,,,2904.49,0
9479130,14:00:46,14:00:46,1487,12,,,,3306.27,0
9479130,14:01:22,14:01:22,1488,13,,,,3517.57,0
9479130,14:02:48,14:02:48,1489,14,,,,3955.27,0
9479130,14:03:15,14:03:15,1490,15,,,,4138.4,0
9479130,14:03:55,14:03:55,1491,16,,,,4316.76,0
9479130,14:04:48,14:04:48,1492,17,,,,4667.41,0
9479130,14:06:00,14:06:00,10149,18,,,,5095.86,
9479130,14:08:17,14:08:17,1739,19,,,,6280.26,0
9479130,14:08:49,14:08:49,1740,20,,,,6419.83,0
9479130,14:09:25,14:09:25,1323,21,,,,6732.45,0
9479130,14:09:50,14:09:50,1324,22,,,,6941.02,0
9479130,14:10:30,14:10:30,362,23,,,,7211.58,0
9479130,14:13:05,14:13:05,7945,24,,,,8510.3,0
9479130,14:14:54,14:14:54,366,25,,,,9391.45,0
9479130,14:15:36,14:15:36,367,26,,,,9809.28,0
9479130,14:16:15,14:16:15,368,27,,,,10162.74,0
9479130,14:16:53,14:16:53,370,28,,,,10510.56,0
9479130,14:17:14,14:17:14,371,29,,,,10722.38,0
9479130,14:18:00,14:18:00,10503,30,,,,11065.46,
9479130,14:18:39,14:18:39,373,31,,,,11337.38,0
9479130,14:19:31,14:19:31,375,32,,,,11727.44,0
9479130,14:20:12,14:20:12,376,33,,,,12000.73,0
9479130,14:21:47,14:21:47,1741,34,,,,12586.17,0
9479130,14:23:15,14:23:15,4221,35,,,,13112.96,0
9479130,14:24:26,14:24:26,4222,36,,,,13553.34,0
9479130,14:25:41,14:25:41,4223,37,,,,13968.01,0
9479130,14:27:24,14:27:24,4225,38,,,,14623.52,0
9479130,14:28:22,14:28:22,1663,39,,,,14986.89,0
9479130,14:29:00,14:29:00,1664,40,,,,15245.45,
9479130,14:29:58,14:29:58,4613,41,,,,15611.31,0
9479130,14:30:31,14:30:31,10112,42,,,,15839.54,0
9479130,14:31:05,14:31:05,4615,43,,,,16069.77,0
9479130,14:31:24,14:31:24,4616,44,,,,16225.66,0
9479130,14:32:10,14:32:10,4617,45,,,,16579.97,0
9479130,14:33:05,14:33:05,5739,46,,,,17052.38,0
9479130,14:33:37,14:33:37,4949,47,,,,17268.86,0
9479130,14:34:01,14:34:01,4950,48,,,,17422.34,0
9479130,14:35:12,14:35:12,4839,49,,,,18011.16,0
9479130,14:36:03,14:36:03,4840,50,,,,18376.75,0
9479130,14:37:10,14:37:10,4620,51,,,,18849.42,0
9479130,14:38:14,14:38:14,5740,52,,,,19367.61,0
9479130,14:39:00,14:39:00,7939,53,,,,19741.61,
9479130,14:39:23,14:39:23,237,54,,,,20041.39,0
9479130,14:40:48,14:40:48,8066,55,,,,20591.09,0
9479130,14:41:00,14:41:00,239,56,,1,,20727.69,
9533020,07:51:00,07:51:00,10353,1,,,1,0,
9533020,07:51:19,07:51:19,10790,2,,,,142.8,0
9533020,07:52:10,07:52:10,10792,3,,,,463.8,0
9533020,07:52:59,07:52:59,10791,4,,,,783.74,0
9533020,07:53:41,07:53:41,10356,5,,,,1109.2,0
9533020,07:55:36,07:55:36,1476,6,,,,1731.22,0
9533020,07:56:02,07:56:02,9587,7,,,,1906.21,0
9533020,07:57:00,07:57:00,1478,8,,,,2318.83,
9533020,07:57:42,07:57:42,1479,9,,,,2499.58,0
9533020,07:58:20,07:58:20,1480,10,,,,2735.11,0
9533020,07:58:43,07:58:43,1481,11,,,,2904.49,0
9533020,07:59:46,07:59:46,1487,12,,,,3306.27,0
9533020,08:00:22,08:00:22,1488,13,,,,3517.57,0
9533020,08:01:48,08:01:48,1489,14,,,,3955.27,0
9533020,08:02:15,08:02:15,1490,15,,,,4138.4,0
9533020,08:02:55,08:02:55,1491,16,,,,4316.76,0
9533020,08:03:48,08:03:48,1492,17,,,,4667.41,0
9533020,08:05:00,08:05:00,10149,18,,,,5095.86,
9533020,08:07:28,08:07:28,1739,19,,,,6280.26,0
9533020,08:08:03,08:08:03,1740,20,,,,6419.83,0
9533020,08:08:42,08:08:42,1323,21,,,,6732.45,0
9533020,08:09:10,08:09:10,1324,22,,,,6941.02,0
9533020,08:09:52,08:09:52,362,23,,,,7211.58,0
9533020,08:12:41,08:12:41,7945,24,,,,8510.3,0
9533020,08:14:38,08:14:38,366,25,,,,9391.45,0
9533020,08:15:24,08:15:24,367,26,,,,9809.28,0
9533020,08:16:07,08:16:07,368,27,,,,10162.74,0
9533020,08:16:48,08:16:48,370,28,,,,10510.56,0
9533020,08:17:10,08:17:10,371,29,,,,10722.38,0
9533020,08:18:00,08:18:00,10503,30,,,,11065.46,
9533020,08:18:43,08:18:43,373,31,,,,11337.38,0
9533020,08:19:39,08:19:39,375,32,,,,11727.44,0
9533020,08:20:24,08:20:24,376,33,,,,12000.73,0
9533020,08:22:08,08:22:08,1741,34,,,,12586.17,0
9533020,08:23:43,08:23:43,4221,35,,,,13112.96,0
9533020,08:25:01,08:25:01,4222,36,,,,13553.34,0
9533020,08:26:23,08:26:23,4223,37,,,,13968.01,0
9533020,08:28:16,08:28:16,4225,38,,,,14623.52,0
9533020,08:29:18,08:29:18,1663,39,,,,14986.89,0
9533020,08:30:00,08:30:00,1664,40,,,,15245.45,
9533020,08:30:58,08:30:58,4613,41,,,,15611.31,0
9533020,08:31:31,08:31:31,10112,42,,,,15839.54,0
9533020,08:32:05,08:32:05,4615,43,,,,16069.77,0
9533020,08:32:24,08:32:24,4616,44,,,,16225.66,0
9533020,08:33:10,08:33:10,4617,45,,,,16579.97,0
9533020,08:34:05,08:34:05,5739,46,,,,17052.38,0
9533020,08:34:37,08:34:37,4949,47,,,,17268.86,0
9533020,08:35:01,08:35:01,4950,48,,,,17422.34,0
9533020,08:36:12,08:36:12,4839,49,,,,18011.16,0
9533020,08:37:03,08:37:03,4840,50,,,,18376.75,0
9533020,08:38:10,08:38:10,4620,51,,,,18849.42,0
9533020,08:39:14,08:39:14,5740,52,,,,19367.61,0
9533020,08:40:00,08:40:00,7939,53,,,,19741.61,
9533020,08:40:34,08:40:34,237,54,,,,20041.39,0
9533020,08:42:42,08:42:42,8066,55,,,,20591.09,0
9533020,08:43:00,08:43:00,239,56,,1,,20727.69,
9533030,07:51:00,07:51:00,10353,1,,,1,0,
9533030,07:51:19,07:51:19,10790,2,,,,142.8,0
9533030,07:52:10,07:52:10,10792,3,,,,463.8,0
9533030,07:52:59,07:52:59,10791,4,,,,783.74,0
9533030,07:53:41,07:53:41,10356,5,,,,1109.2,0
9533030,07:55:36,07:55:36,1476,6,,,,1731.22,0
9533030,07:56:02,07:56:02,9587,7,,,,1906.21,0
9533030,07:57:00,07:57:00,1478,8,,,,2318.83,
9533030,07:57:42,07:57:42,1479,9,,,,2499.58,0
9533030,07:58:20,07:58:20,1480,10,,,,2735.11,0
9533030,07:58:43,07:58:43,1481,11,,,,2904.49,0
9533030,07:59:46,07:59:46,1487,12,,,,3306.27,0
9533030,08:00:22,08:00:22,1488,13,,,,3517.57,0
9533030,08:01:48,08:01:48,1489,14,,,,3955.27,0
9533030,08:02:15,08:02:15,1490,15,,,,4138.4,0
9533030,08:02:55,08:02:55,1491,16,,,,4316.76,0
9533030,08:03:48,08:03:48,1492,17,,,,4667.41,0
9533030,08:05:00,08:05:00,10149,18,,,,5095.86,
9533030,08:07:28,08:07:28,1739,19,,,,6280.26,0
9533030,08:08:03,08:08:03,1740,20,,,,6419.83,0
9533030,08:08:42,08:08:42,1323,21,,,,6732.45,0
9533030,08:09:10,08:09:10,1324,22,,,,6941.02,0
9533030,08:09:52,08:09:52,362,23,,,,7211.58,0
9533030,08:12:41,08:12:41,7945,24,,,,8510.3,0
9533030,08:14:38,08:14:38,366,25,,,,9391.45,0
9533030,08:15:24,08:15:24,367,26,,,,9809.28,0
9533030,08:16:07,08:16:07,368,27,,,,10162.74,0
9533030,08:16:48,08:16:48,370,28,,,,10510.56,0
9533030,08:17:10,08:17:10,371,29,,,,10722.38,0
9533030,08:18:00,08:18:00,10503,30,,,,11065.46,
9533030,08:18:43,08:18:43,373,31,,,,11337.38,0
9533030,08:19:39,08:19:39,375,32,,,,11727.44,0
9533030,08:20:24,08:20:24,376,33,,,,12000.73,0
9533030,08:22:08,08:22:08,1741,34,,,,12586.17,0
9533030,08:23:43,08:23:43,4221,35,,,,13112.96,0
9533030,08:25:01,08:25:01,4222,36,,,,13553.34,0
9533030,08:26:23,08:26:23,4223,37,,,,13968.01,0
9533030,08:28:16,08:28:16,4225,38,,,,14623.52,0
9533030,08:29:18,08:29:18,1663,39,,,,14986.89,0
9533030,08:30:00,08:30:00,1664,40,,,,15245.45,
9533030,08:30:58,08:30:58,4613,41,,,,15611.31,0
9533030,08:31:31,08:31:31,10112,42,,,,15839.54,0
9533030,08:32:05,08:32:05,4615,43,,,,16069.77,0
9533030,08:32:24,08:32:24,4616,44,,,,16225.66,0
9533030,08:33:10,08:33:10,4617,45,,,,16579.97,0
9533030,08:34:05,08:34:05,5739,46,,,,17052.38,0
9533030,08:34:37,08:34:37,4949,47,,,,17268.86,0
9533030,08:35:01,08:35:01,4950,48,,,,17422.34,0
9533030,08:36:12,08:36:12,4839,49,,,,18011.16,0
9533030,08:37:03,08:37:03,4840,50,,,,18376.75,0
9533030,08:38:10,08:38:10,4620,51,,,,18849.42,0
9533030,08:39:14,08:39:14,5740,52,,,,19367.61,0
9533030,08:40:00,08:40:00,7939,53,,,,19741.61,
9533030,08:40:34,08:40:34,237,54,,,,20041.39,0
9533030,08:42:42,08:42:42,8066,55,,,,20591.09,0
9533030,08:43:00,08:43:00,239,56,,1,,20727.69,
9533040,07:51:00,07:51:00,10353,1,,,1,0,
9533040,07:51:19,07:51:19,10790,2,,,,142.8,0
9533040,07:52:10,07:52:10,10792,3,,,,463.8,0
9533040,07:52:59,07:52:59,10791,4,,,,783.74,0
9533040,07:53:41,07:53:41,10356,5,,,,1109.2,0
9533040,07:55:36,07:55:36,1476,6,,,,1731.22,0
9533040,07:56:02,07:56:02,9587,7,,,,1906.21,0
9533040,07:57:00,07:57:00,1478,8,,,,2318.83,
9533040,07:57:42,07:57:42,1479,9,,,,2499.58,0
9533040,07:58:20,07:58:20,1480,10,,,,2735.11,0
9533040,07:58:43,07:58:43,1481,11,,,,2904.49,0
9533040,07:59:46,07:59:46,1487,12,,,,3306.27,0
9533040,08:00:22,08:00:22,1488,13,,,,3517.57,0
9533040,08:01:48,08:01:48,1489,14,,,,3955.27,0
9533040,08:02:15,08:02:15,1490,15,,,,4138.4,0
9533040,08:02:55,08:02:55,1491,16,,,,4316.76,0
9533040,08:03:48,08:03:48,1492,17,,,,4667.41,0
9533040,08:05:00,08:05:00,10149,18,,,,5095.86,
9533040,08:07:28,08:07:28,1739,19,,,,6280.26,0
9533040,08:08:03,08:08:03,1740,20,,,,6419.83,0
9533040,08:08:42,08:08:42,1323,21,,,,6732.45,0
9533040,08:09:10,08:09:10,1324,22,,,,6941.02,0
9533040,08:09:52,08:09:52,362,23,,,,7211.58,0
9533040,08:12:41,08:12:41,7945,24,,,,8510.3,0
9533040,08:14:38,08:14:38,366,25,,,,9391.45,0
9533040,08:15:24,08:15:24,367,26,,,,9809.28,0
9533040,08:16:07,08:16:07,368,27,,,,10162.74,0
9533040,08:16:48,08:16:48,370,28,,,,10510.56,0
9533040,08:17:10,08:17:10,371,29,,,,10722.38,0
9533040,08:18:00,08:18:00,10503,30,,,,11065.46,
9533040,08:18:43,08:18:43,373,31,,,,11337.38,0
9533040,08:19:39,08:19:39,375,32,,,,11727.44,0
9533040,08:20:24,08:20:24,376,33,,,,12000.73,0
9533040,08:22:08,08:22:08,1741,34,,,,12586.17,0
9533040,08:23:43,08:23:43,4221,35,,,,13112.96,0
9533040,08:25:01,08:25:01,4222,36,,,,13553.34,0
9533040,08:26:23,08:26:23,4223,37,,,,13968.01,0
9533040,08:28:16,08:28:16,4225,38,,,,14623.52,0
9533040,08:29:18,08:29:18,1663,39,,,,14986.89,0
9533040,08:30:00,08:30:00,1664,40,,,,15245.45,
9533040,08:30:58,08:30:58,4613,41,,,,15611.31,0
9533040,08:31:31,08:31:31,10112,42,,,,15839.54,0
9533040,08:32:05,08:32:05,4615,43,,,,16069.77,0
9533040,08:32:24,08:32:24,4616,44,,,,16225.66,0
9533040,08:33:10,08:33:10,4617,45,,,,16579.97,0
9533040,08:34:05,08:34:05,5739,46,,,,17052.38,0
9533040,08:34:37,08:34:37,4949,47,,,,17268.86,0
9533040,08:35:01,08:35:01,4950,48,,,,17422.34,0
9533040,08:36:12,08:36:12,4839,49,,,,18011.16,0
9533040,08:37:03,08:37:03,4840,50,,,,18376.75,0
9533040,08:38:10,08:38:10,4620,51,,,,18849.42,0
9533040,08:39:14,08:39:14,5740,52,,,,19367.61,0
9533040,08:40:00,08:40:00,7939,53,,,,19741.61,
9533040,08:40:34,08:40:34,237,54,,,,20041.39,0
9533040,08:42:42,08:42:42,8066,55,,,,20591.09,0
9533040,08:43:00,08:43:00,239,56,,1,,20727.69,
9533050,07:51:00,07:51:00,10353,1,,,1,0,
9533050,07:51:19,07:51:19,10790,2,,,,142.8,0
9533050,07:52:10,07:52:10,10792,3,,,,463.8,0
9533050,07:52:59,07:52:59,10791,4,,,,783.74,0
9533050,07:53:41,07:53:41,10356,5,,,,1109.2,0
9533050,07:55:36,07:55:36,1476,6,,,,1731.22,0
9533050,07:56:02,07:56:02,9587,7,,,,1906.21,0
9533050,07:57:00,07:57:00,1478,8,,,,2318.83,
9533050,07:57:42,07:57:42,1479,9,,,,2499.58,0
9533050,07:58:20,07:58:20,1480,10,,,,2735.11,0
9533050,07:58:43,07:58:43,1481,11,,,,2904.49,0
9533050,07:59:46,07:59:46,1487,12,,,,3306.27,0
9533050,08:00:22,08:00:22,1488,13,,,,3517.57,0
9533050,08:01:48,08:01:48,1489,14,,,,3955.27,0
9533050,08:02:15,08:02:15,1490,15,,,,4138.4,0
9533050,08:02:55,08:02:55,1491,16,,,,4316.76,0
9533050,08:03:48,08:03:48,1492,17,,,,4667.41,0
9533050,08:05:00,08:05:00,10149,18,,,,5095.86,
9533050,08:07:28,08:07:28,1739,19,,,,6280.26,0
9533050,08:08:03,08:08:03,1740,20,,,,6419.83,0
9533050,08:08:42,08:08:42,1323,21,,,,6732.45,0
9533050,08:09:10,08:09:10,1324,22,,,,6941.02,0
9533050,08:09:52,08:09:52,362,23,,,,7211.58,0
9533050,08:12:41,08:12:41,7945,24,,,,8510.3,0
9533050,08:14:38,08:14:38,366,25,,,,9391.45,0
9533050,08:15:24,08:15:24,367,26,,,,9809.28,0
9533050,08:16:07,08:16:07,368,27,,,,10162.74,0
9533050,08:16:48,08:16:48,370,28,,,,10510.56,0
9533050,08:17:10,08:17:10,371,29,,,,10722.38,0
9533050,08:18:00,08:18:00,10503,30,,,,11065.46,
9533050,08:18:43,08:18:43,373,31,,,,11337.38,0
9533050,08:19:39,08:19:39,375,32,,,,11727.44,0
9533050,08:20:24,08:20:24,376,33,,,,12000.73,0
9533050,08:22:08,08:22:08,1741,34,,,,12586.17,0
9533050,08:23:43,08:23:43,4221,35,,,,13112.96,0
9533050,08:25:01,08:25:01,4222,36,,,,13553.34,0
9533050,08:26:23,08:26:23,4223,37,,,,13968.01,0
9533050,08:28:16,08:28:16,4225,38,,,,14623.52,0
9533050,08:29:18,08:29:18,1663,39,,,,14986.89,0
9533050,08:30:00,08:30:00,1664,40,,,,15245.45,
9533050,08:30:58,08:30:58,4613,41,,,,15611.31,0
9533050,08:31:31,08:31:31,10112,42,,,,15839.54,0
9533050,08:32:05,08:32:05,4615,43,,,,16069.77,0
9533050,08:32:24,08:32:24,4616,44,,,,16225.66,0
9533050,08:33:10,08:33:10,4617,45,,,,16579.97,0
9533050,08:34:05,08:34:05,5739,46,,,,17052.38,0
9533050,08:34:37,08:34:37,4949,47,,,,17268.86,0
9533050,08:35:01,08:35:01,4950,48,,,,17422.34,0
9533050,08:36:12,08:36:12,4839,49,,,,18011.16,0
9533050,08:37:03,08:37:03,4840,50,,,,18376.75,0
9533050,08:38:10,08:38:10,4620,51,,,,18849.42,0
9533050,08:39:14,08:39:14,5740,52,,,,19367.61,0
9533050,08:40:00,08:40:00,7939,53,,,,19741.61,
9533050,08:40:34,08:40:34,237,54,,,,20041.39,0
9533050,08:42:42,08:42:42,8066,55,,,,20591.09,0
9533050,08:43:00,08:43:00,239,56,,1,,20727.69,
9533060,07:51:00,07:51:00,10353,1,,,1,0,
9533060,07:51:19,07:51:19,10790,2,,,,142.8,0
9533060,07:52:10,07:52:10,10792,3,,,,463.8,0
9533060,07:52:59,07:52:59,10791,4,,,,783.74,0
9533060,07:53:41,07:53:41,10356,5,,,,1109.2,0
9533060,07:55:36,07:55:36,1476,6,,,,1731.22,0
9533060,07:56:02,07:56:02,9587,7,,,,1906.21,0
9533060,07:57:00,07:57:00,1478,8,,,,2318.83,
9533060,07:57:42,07:57:42,1479,9,,,,2499.58,0
9533060,07:58:20,07:58:20,1480,10,,,,2735.11,0
9533060,07:58:43,07:58:43,1481,11,,,,2904.49,0
9533060,07:59:46,07:59:46,1487,12,,,,3306.27,0
9533060,08:00:22,08:00:22,1488,13,,,,3517.57,0
9533060,08:01:48,08:01:48,1489,14,,,,3955.27,0
9533060,08:02:15,08:02:15,1490,15,,,,4138.4,0
9533060,08:02:55,08:02:55,1491,16,,,,4316.76,0
9533060,08:03:48,08:03:48,1492,17,,,,4667.41,0
9533060,08:05:00,08:05:00,10149,18,,,,5095.86,
9533060,08:07:28,08:07:28,1739,19,,,,6280.26,0
9533060,08:08:03,08:08:03,1740,20,,,,6419.83,0
9533060,08:08:42,08:08:42,1323,21,,,,6732.45,0
9533060,08:09:10,08:09:10,1324,22,,,,6941.02,0
9533060,08:09:52,08:09:52,362,23,,,,7211.58,0
9533060,08:12:41,08:12:41,7945,24,,,,8510.3,0
9533060,08:14:38,08:14:38,366,25,,,,9391.45,0
9533060,08:15:24,08:15:24,367,26,,,,9809.28,0
9533060,08:16:07,08:16:07,368,27,,,,10162.74,0
9533060,08:16:48,08:16:48,370,28,,,,10510.56,0
9533060,08:17:10,08:17:10,371,29,,,,10722.38,0
9533060,08:18:00,08:18:00,10503,30,,,,11065.46,
9533060,08:18:43,08:18:43,373,31,,,,11337.38,0
9533060,08:19:39,08:19:39,375,32,,,,11727.44,0
9533060,08:20:24,08:20:24,376,33,,,,12000.73,0
9533060,08:22:08,08:22:08,1741,34,,,,12586.17,0
9533060,08:23:43,08:23:43,4221,35,,,,13112.96,0
9533060,08:25:01,08:25:01,4222,36,,,,13553.34,0
9533060,08:26:23,08:26:23,4223,37,,,,13968.01,0
9533060,08:28:16,08:28:16,4225,38,,,,14623.52,0
9533060,08:29:18,08:29:18,1663,39,,,,14986.89,0
9533060,08:30:00,08:30:00,1664,40,,,,15245.45,
9533060,08:30:58,08:30:58,4613,41,,,,15611.31,0
9533060,08:31:31,08:31:31,10112,42,,,,15839.54,0
9533060,08:32:05,08:32:05,4615,43,,,,16069.77,0
9533060,08:32:24,08:32:24,4616,44,,,,16225.66,0
9533060,08:33:10,08:33:10,4617,45,,,,16579.97,0
9533060,08:34:05,08:34:05,5739,46,,,,17052.38,0
9533060,08:34:37,08:34:37,4949,47,,,,17268.86,0
9533060,08:35:01,08:35:01,4950,48,,,,17422.34,0
9533060,08:36:12,08:36:12,4839,49,,,,18011.16,0
9533060,08:37:03,08:37:03,4840,50,,,,18376.75,0
9533060,08:38:10,08:38:10,4620,51,,,,18849.42,0
9533060,08:39:14,08:39:14,5740,52,,,,19367.61,0
9533060,08:40:00,08:40:00,7939,53,,,,19741.61,
9533060,08:40:34,08:40:34,237,54,,,,20041.39,0
9533060,08:42:42,08:42:42,8066,55,,,,20591.09,0
9533060,08:43:00,08:43:00,239,56,,1,,20727.69,
9533080,07:51:00,07:51:00,10353,1,,,1,0,
9533080,07:51:19,07:51:19,10790,2,,,,142.8,0
9533080,07:52:10,07:52:10,10792,3,,,,463.8,0
9533080,07:52:59,07:52:59,10791,4,,,,783.74,0
9533080,07:53:41,07:53:41,10356,5,,,,1109.2,0
9533080,07:55:36,07:55:36,1476,6,,,,1731.22,0
9533080,07:56:02,07:56:02,9587,7,,,,1906.21,0
9533080,07:57:00,07:57:00,1478,8,,,,2318.83,
9533080,07:57:42,07:57:42,1479,9,,,,2499.58,0
9533080,07:58:20,07:58:20,1480,10,,,,2735.11,0
9533080,07:58:43,07:58:43,1481,11,,,,2904.49,0
9533080,07:59:46,07:59:46,1487,12,,,,3306.27,0
9533080,08:00:22,08:00:22,1488,13,,,,3517.57,0
9533080,08:01:48,08:01:48,1489,14,,,,3955.27,0
9533080,08:02:15,08:02:15,1490,15,,,,4138.4,0
9533080,08:02:55,08:02:55,1491,16,,,,4316.76,0
9533080,08:03:48,08:03:48,1492,17,,,,4667.41,0
9533080,08:05:00,08:05:00,10149,18,,,,5095.86,
9533080,08:07:28,08:07:28,1739,19,,,,6280.26,0
9533080,08:08:03,08:08:03,1740,20,,,,6419.83,0
9533080,08:08:42,08:08:42,1323,21,,,,6732.45,0
9533080,08:09:10,08:09:10,1324,22,,,,6941.02,0
9533080,08:09:52,08:09:52,362,23,,,,7211.58,0
9533080,08:12:41,08:12:41,7945,24,,,,8510.3,0
9533080,08:14:38,08:14:38,366,25,,,,9391.45,0
9533080,08:15:24,08:15:24,367,26,,,,9809.28,0
9533080,08:16:07,08:16:07,368,27,,,,10162.74,0
9533080,08:16:48,08:16:48,370,28,,,,10510.56,0
9533080,08:17:10,08:17:10,371,29,,,,10722.38,0
9533080,08:18:00,08:18:00,10503,30,,,,11065.46,
9533080,08:18:43,08:18:43,373,31,,,,11337.38,0
9533080,08:19:39,08:19:39,375,32,,,,11727.44,0
9533080,08:20:24,08:20:24,376,33,,,,12000.73,0
9533080,08:22:08,08:22:08,1741,34,,,,12586.17,0
9533080,08:23:43,08:23:43,4221,35,,,,13112.96,0
9533080,08:25:01,08:25:01,4222,36,,,,13553.34,0
9533080,08:26:23,08:26:23,4223,37,,,,13968.01,0
9533080,08:28:16,08:28:16,4225,38,,,,14623.52,0
9533080,08:29:18,08:29:18,1663,39,,,,14986.89,0
9533080,08:30:00,08:30:00,1664,40,,,,15245.45,
9533080,08:30:58,08:30:58,4613,41,,,,15611.31,0
9533080,08:31:31,08:31:31,10112,42,,,,15839.54,0
9533080,08:32:05,08:32:05,4615,43,,,,16069.77,0
9533080,08:32:24,08:32:24,4616,44,,,,16225.66,0
9533080,08:33:10,08:33:10,4617,45,,,,16579.97,0
9533080,08:34:05,08:34:05,5739,46,,,,17052.38,0
9533080,08:34:37,08:34:37,4949,47,,,,17268.86,0
9533080,08:35:01,08:35:01,4950,48,,,,17422.34,0
9533080,08:36:12,08:36:12,4839,49,,,,18011.16,0
9533080,08:37:03,08:37:03,4840,50,,,,18376.75,0
9533080,08:38:10,08:38:10,4620,51,,,,18849.42,0
9533080,08:39:14,08:39:14,5740,52,,,,19367.61,0
9533080,08:40:00,08:40:00,7939,53,,,,19741.61,
9533080,08:40:34,08:40:34,237,54,,,,20041.39,0
9533080,08:42:42,08:42:42,8066,55,,,,20591.09,0
9533080,08:43:00,08:43:00,239,56,,1,,20727.69,
9744020,16:22:00,16:22:00,10353,1,,,1,0,
9744020,16:22:19,16:22:19,10790,2,,,,142.8,0
9744020,16:23:10,16:23:10,10792,3,,,,463.8,0
9744020,16:23:59,16:23:59,10791,4,,,,783.74,0
9744020,16:24:41,16:24:41,10356,5,,,,1109.2,0
9744020,16:26:36,16:26:36,1476,6,,,,1731.22,0
9744020,16:27:02,16:27:02,9587,7,,,,1906.21,0
9744020,16:28:00,16:28:00,1478,8,,,,2318.83,
9744020,16:28:42,16:28:42,1479,9,,,,2499.58,0
9744020,16:29:20,16:29:20,1480,10,,,,2735.11,0
9744020,16:29:43,16:29:43,1481,11,,,,2904.49,0
9744020,16:30:46,16:30:46,1487,12,,,,3306.27,0
9744020,16:31:22,16:31:22,1488,13,,,,3517.57,0
9744020,16:32:48,16:32:48,1489,14,,,,3955.27,0
9744020,16:33:15,16:33:15,1490,15,,,,4138.4,0
9744020,16:33:55,16:33:55,1491,16,,,,4316.76,0
9744020,16:34:48,16:34:48,1492,17,,,,4667.41,0
9744020,16:36:00,16:36:00,10149,18,,,,5095.86,
9744020,16:38:28,16:38:28,1739,19,,,,6280.26,0
9744020,16:39:03,16:39:03,1740,20,,,,6419.83,0
9744020,16:39:42,16:39:42,1323,21,,,,6732.45,0
9744020,16:40:10,16:40:10,1324,22,,,,6941.02,0
9744020,16:40:52,16:40:52,362,23,,,,7211.58,0
9744020,16:43:41,16:43:41,7945,24,,,,8510.3,0
9744020,16:45:38,16:45:38,366,25,,,,9391.45,0
9744020,16:46:24,16:46:24,367,26,,,,9809.28,0
9744020,16:47:07,16:47:07,368,27,,,,10162.74,0
9744020,16:47:48,16:47:48,370,28,,,,10510.56,0
9744020,16:48:10,16:48:10,371,29,,,,10722.38,0
9744020,16:49:00,16:49:00,10503,30,,,,11065.46,
9744020,16:49:43,16:49:43,373,31,,,,11337.38,0
9744020,16:50:39,16:50:39,375,32,,,,11727.44,0
9744020,16:51:24,16:51:24,376,33,,,,12000.73,0
9744020,16:53:08,16:53:08,1741,34,,,,12586.17,0
9744020,16:54:43,16:54:43,4221,35,,,,13112.96,0
9744020,16:56:01,16:56:01,4222,36,,,,13553.34,0
9744020,16:57:23,16:57:23,4223,37,,,,13968.01,0
9744020,16:59:16,16:59:16,4225,38,,,,14623.52,0
9744020,17:00:18,17:00:18,1663,39,,,,14986.89,0
9744020,17:01:00,17:01:00,1664,40,,,,15245.45,
9744020,17:01:58,17:01:58,4613,41,,,,15611.31,0
9744020,17:02:31,17:02:31,10112,42,,,,15839.54,0
9744020,17:03:05,17:03:05,4615,43,,,,16069.77,0
9744020,17:03:24,17:03:24,4616,44,,,,16225.66,0
9744020,17:04:10,17:04:10,4617,45,,,,16579.97,0
9744020,17:05:05,17:05:05,5739,46,,,,17052.38,0
9744020,17:05:37,17:05:37,4949,47,,,,17268.86,0
9744020,17:06:01,17:06:01,4950,48,,,,17422.34,0
9744020,17:07:12,17:07:12,4839,49,,,,18011.16,0
9744020,17:08:03,17:08:03,4840,50,,,,18376.75,0
9744020,17:09:10,17:09:10,4620,51,,,,18849.42,0
9744020,17:10:14,17:10:14,5740,52,,,,19367.61,0
9744020,17:11:00,17:11:00,7939,53,,,,19741.61,
9744020,17:11:23,17:11:23,237,54,,,,20041.39,0
9744020,17:12:48,17:12:48,8066,55,,,,20591.09,0
9744020,17:13:00,17:13:00,239,56,,1,,20727.69,
9744030,16:22:00,16:22:00,10353,1,,,1,0,
9744030,16:22:19,16:22:19,10790,2,,,,142.8,0
9744030,16:23:10,16:23:10,10792,3,,,,463.8,0
9744030,16:23:59,16:23:59,10791,4,,,,783.74,0
9744030,16:24:41,16:24:41,10356,5,,,,1109.2,0
9744030,16:26:36,16:26:36,1476,6,,,,1731.22,0
9744030,16:27:02,16:27:02,9587,7,,,,1906.21,0
9744030,16:28:00,16:28:00,1478,8,,,,2318.83,
9744030,16:28:42,16:28:42,1479,9,,,,2499.58,0
9744030,16:29:20,16:29:20,1480,10,,,,2735.11,0
9744030,16:29:43,16:29:43,1481,11,,,,2904.49,0
9744030,16:30:46,16:30:46,1487,12,,,,3306.27,0
9744030,16:31:22,16:31:22,1488,13,,,,3517.57,0
9744030,16:32:48,16:32:48,1489,14,,,,3955.27,0
9744030,16:33:15,16:33:15,1490,15,,,,4138.4,0
9744030,16:33:55,16:33:55,1491,16,,,,4316.76,0
9744030,16:34:48,16:34:48,1492,17,,,,4667.41,0
9744030,16:36:00,16:36:00,10149,18,,,,5095.86,
9744030,16:38:28,16:38:28,1739,19,,,,6280.26,0
9744030,16:39:03,16:39:03,1740,20,,,,6419.83,0
9744030,16:39:42,16:39:42,1323,21,,,,6732.45,0
9744030,16:40:10,16:40:10,1324,22,,,,6941.02,0
9744030,16:40:52,16:40:52,362,23,,,,7211.58,0
9744030,16:43:41,16:43:41,7945,24,,,,8510.3,0
9744030,16:45:38,16:45:38,366,25,,,,9391.45,0
9744030,16:46:24,16:46:24,367,26,,,,9809.28,0
9744030,16:47:07,16:47:07,368,27,,,,10162.74,0
9744030,16:47:48,16:47:48,370,28,,,,10510.56,0
9744030,16:48:10,16:48:10,371,29,,,,10722.38,0
9744030,16:49:00,16:49:00,10503,30,,,,11065.46,
9744030,16:49:43,16:49:43,373,31,,,,11337.38,0
9744030,16:50:39,16:50:39,375,32,,,,11727.44,0
9744030,16:51:24,16:51:24,376,33,,,,12000.73,0
9744030,16:53:08,16:53:08,1741,34,,,,12586.17,0
9744030,16:54:43,16:54:43,4221,35,,,,13112.96,0
9744030,16:56:01,16:56:01,4222,36,,,,13553.34,0
9744030,16:57:23,16:57:23,4223,37,,,,13968.01,0
9744030,16:59:16,16:59:16,4225,38,,,,14623.52,0
9744030,17:00:18,17:00:18,1663,39,,,,14986.89,0
9744030,17:01:00,17:01:00,1664,40,,,,15245.45,
9744030,17:01:58,17:01:58,4613,41,,,,15611.31,0
9744030,17:02:31,17:02:31,10112,42,,,,15839.54,0
9744030,17:03:05,17:03:05,4615,43,,,,16069.77,0
9744030,17:03:24,17:03:24,4616,44,,,,16225.66,0
9744030,17:04:10,17:04:10,4617,45,,,,16579.97,0
9744030,17:05:05,17:05:05,5739,46,,,,17052.38,0
9744030,17:05:37,17:05:37,4949,47,,,,17268.86,0
9744030,17:06:01,17:06:01,4950,48,,,,17422.34,0
9744030,17:07:12,17:07:12,4839,49,,,,18011.16,0
9744030,17:08:03,17:08:03,4840,50,,,,18376.75,0
9744030,17:09:10,17:09:10,4620,51,,,,18849.42,0
9744030,17:10:14,17:10:14,5740,52,,,,19367.61,0
9744030,17:11:00,17:11:00,7939,53,,,,19741.61,
9744030,17:11:23,17:11:23,237,54,,,,20041.39,0
9744030,17:12:48,17:12:48,8066,55,,,,20591.09,0
9744030,17:13:00,17:13:00,239,56,,1,,20727.69,
9744040,16:22:00,16:22:00,10353,1,,,1,0,
9744040,16:22:19,16:22:19,10790,2,,,,142.8,0
9744040,16:23:10,16:23:10,10792,3,,,,463.8,0
9744040,16:23:59,16:23:59,10791,4,,,,783.74,0
9744040,16:24:41,16:24:41,10356,5,,,,1109.2,0
9744040,16:26:36,16:26:36,1476,6,,,,1731.22,0
9744040,16:27:02,16:27:02,9587,7,,,,1906.21,0
9744040,16:28:00,16:28:00,1478,8,,,,2318.83,
9744040,16:28:42,16:28:42,1479,9,,,,2499.58,0
9744040,16:29:20,16:29:20,1480,10,,,,2735.11,0
9744040,16:29:43,16:29:43,1481,11,,,,2904.49,0
9744040,16:30:46,16:30:46,1487,12,,,,3306.27,0
9744040,16:31:22,16:31:22,1488,13,,,,3517.57,0
9744040,16:32:48,16:32:48,1489,14,,,,3955.27,0
9744040,16:33:15,16:33:15,1490,15,,,,4138.4,0
9744040,16:33:55,16:33:55,1491,16,,,,4316.76,0
9744040,16:34:48,16:34:48,1492,17,,,,4667.41,0
9744040,16:36:00,16:36:00,10149,18,,,,5095.86,
9744040,16:38:28,16:38:28,1739,19,,,,6280.26,0
9744040,16:39:03,16:39:03,1740,20,,,,6419.83,0
9744040,16:39:42,16:39:42,1323,21,,,,6732.45,0
9744040,16:40:10,16:40:10,1324,22,,,,6941.02,0
9744040,16:40:52,16:40:52,362,23,,,,7211.58,0
9744040,16:43:41,16:43:41,7945,24,,,,8510.3,0
9744040,16:45:38,16:45:38,366,25,,,,9391.45,0
9744040,16:46:24,16:46:24,367,26,,,,9809.28,0
9744040,16:47:07,16:47:07,368,27,,,,10162.74,0
9744040,16:47:48,16:47:48,370,28,,,,10510.56,0
9744040,16:48:10,16:48:10,371,29,,,,10722.38,0
9744040,16:49:00,16:49:00,10503,30,,,,11065.46,
9744040,16:49:43,16:49:43,373,31,,,,11337.38,0
9744040,16:50:39,16:50:39,375,32,,,,11727.44,0
9744040,16:51:24,16:51:24,376,33,,,,12000.73,0
9744040,16:53:08,16:53:08,1741,34,,,,12586.17,0
9744040,16:54:43,16:54:43,4221,35,,,,13112.96,0
9744040,16:56:01,16:56:01,4222,36,,,,13553.34,0
9744040,16:57:23,16:57:23,4223,37,,,,13968.01,0
9744040,16:59:16,16:59:16,4225,38,,,,14623.52,0
9744040,17:00:18,17:00:18,1663,39,,,,14986.89,0
9744040,17:01:00,17:01:00,1664,40,,,,15245.45,
9744040,17:01:58,17:01:58,4613,41,,,,15611.31,0
9744040,17:02:31,17:02:31,10112,42,,,,15839.54,0
9744040,17:03:05,17:03:05,4615,43,,,,16069.77,0
9744040,17:03:24,17:03:24,4616,44,,,,16225.66,0
9744040,17:04:10,17:04:10,4617,45,,,,16579.97,0
9744040,17:05:05,17:05:05,5739,46,,,,17052.38,0
9744040,17:05:37,17:05:37,4949,47,,,,17268.86,0
9744040,17:06:01,17:06:01,4950,48,,,,17422.34,0
9744040,17:07:12,17:07:12,4839,49,,,,18011.16,0
9744040,17:08:03,17:08:03,4840,50,,,,18376.75,0
9744040,17:09:10,17:09:10,4620,51,,,,18849.42,0
9744040,17:10:14,17:10:14,5740,52,,,,19367.61,0
9744040,17:11:00,17:11:00,7939,53,,,,19741.61,
9744040,17:11:23,17:11:23,237,54,,,,20041.39,0
9744040,17:12:48,17:12:48,8066,55,,,,20591.09,0
9744040,17:13:00,17:13:00,239,56,,1,,20727.69,
9744050,16:22:00,16:22:00,10353,1,,,1,0,
9744050,16:22:19,16:22:19,10790,2,,,,142.8,0
9744050,16:23:10,16:23:10,10792,3,,,,463.8,0
9744050,16:23:59,16:23:59,10791,4,,,,783.74,0
9744050,16:24:41,16:24:41,10356,5,,,,1109.2,0
9744050,16:26:36,16:26:36,1476,6,,,,1731.22,0
9744050,16:27:02,16:27:02,9587,7,,,,1906.21,0
9744050,16:28:00,16:28:00,1478,8,,,,2318.83,
9744050,16:28:42,16:28:42,1479,9,,,,2499.58,0
9744050,16:29:20,16:29:20,1480,10,,,,2735.11,0
9744050,16:29:43,16:29:43,1481,11,,,,2904.49,0
9744050,16:30:46,16:30:46,1487,12,,,,3306.27,0
9744050,16:31:22,16:31:22,1488,13,,,,3517.57,0
9744050,16:32:48,16:32:48,1489,14,,,,3955.27,0
9744050,16:33:15,16:33:15,1490,15,,,,4138.4,0
9744050,16:33:55,16:33:55,1491,16,,,,4316.76,0
9744050,16:34:48,16:34:48,1492,17,,,,4667.41,0
9744050,16:36:00,16:36:00,10149,18,,,,5095.86,
9744050,16:38:28,16:38:28,1739,19,,,,6280.26,0
9744050,16:39:03,16:39:03,1740,20,,,,6419.83,0
9744050,16:39:42,16:39:42,1323,21,,,,6732.45,0
9744050,16:40:10,16:40:10,1324,22,,,,6941.02,0
9744050,16:40:52,16:40:52,362,23,,,,7211.58,0
9744050,16:43:41,16:43:41,7945,24,,,,8510.3,0
9744050,16:45:38,16:45:38,366,25,,,,9391.45,0
9744050,16:46:24,16:46:24,367,26,,,,9809.28,0
9744050,16:47:07,16:47:07,368,27,,,,10162.74,0
9744050,16:47:48,16:47:48,370,28,,,,10510.56,0
9744050,16:48:10,16:48:10,371,29,,,,10722.38,0
9744050,16:49:00,16:49:00,10503,30,,,,11065.46,
9744050,16:49:43,16:49:43,373,31,,,,11337.38,0
9744050,16:50:39,16:50:39,375,32,,,,11727.44,0
9744050,16:51:24,16:51:24,376,33,,,,12000.73,0
9744050,16:53:08,16:53:08,1741,34,,,,12586.17,0
9744050,16:54:43,16:54:43,4221,35,,,,13112.96,0
9744050,16:56:01,16:56:01,4222,36,,,,13553.34,0
9744050,16:57:23,16:57:23,4223,37,,,,13968.01,0
9744050,16:59:16,16:59:16,4225,38,,,,14623.52,0
9744050,17:00:18,17:00:18,1663,39,,,,14986.89,0
9744050,17:01:00,17:01:00,1664,40,,,,15245.45,
9744050,17:01:58,17:01:58,4613,41,,,,15611.31,0
9744050,17:02:31,17:02:31,10112,42,,,,15839.54,0
9744050,17:03:05,17:03:05,4615,43,,,,16069.77,0
9744050,17:03:24,17:03:24,4616,44,,,,16225.66,0
9744050,17:04:10,17:04:10,4617,45,,,,16579.97,0
9744050,17:05:05,17:05:05,5739,46,,,,17052.38,0
9744050,17:05:37,17:05:37,4949,47,,,,17268.86,0
9744050,17:06:01,17:06:01,4950,48,,,,17422.34,0
9744050,17:07:12,17:07:12,4839,49,,,,18011.16,0
9744050,17:08:03,17:08:03,4840,50,,,,18376.75,0
9744050,17:09:10,17:09:10,4620,51,,,,18849.42,0
9744050,17:10:14,17:10:14,5740,52,,,,19367.61,0
9744050,17:11:00,17:11:00,7939,53,,,,19741.61,
9744050,17:11:23,17:11:23,237,54,,,,20041.39,0
9744050,17:12:48,17:12:48,8066,55,,,,20591.09,0
9744050,17:13:00,17:13:00,239,56,,1,,20727.69,
9744060,16:22:00,16:22:00,10353,1,,,1,0,
9744060,16:22:19,16:22:19,10790,2,,,,142.8,0
9744060,16:23:10,16:23:10,10792,3,,,,463.8,0
9744060,16:23:59,16:23:59,10791,4,,,,783.74,0
9744060,16:24:41,16:24:41,10356,5,,,,1109.2,0
9744060,16:26:36,16:26:36,1476,6,,,,1731.22,0
9744060,16:27:02,16:27:02,9587,7,,,,1906.21,0
9744060,16:28:00,16:28:00,1478,8,,,,2318.83,
9744060,16:28:42,16:28:42,1479,9,,,,2499.58,0
9744060,16:29:20,16:29:20,1480,10,,,,2735.11,0
9744060,16:29:43,16:29:43,1481,11,,,,2904.49,0
9744060,16:30:46,16:30:46,1487,12,,,,3306.27,0
9744060,16:31:22,16:31:22,1488,13,,,,3517.57,0
9744060,16:32:48,16:32:48,1489,14,,,,3955.27,0
9744060,16:33:15,16:33:15,1490,15,,,,4138.4,0
9744060,16:33:55,16:33:55,1491,16,,,,4316.76,0
9744060,16:34:48,16:34:48,1492,17,,,,4667.41,0
9744060,16:36:00,16:36:00,10149,18,,,,5095.86,
9744060,16:38:28,16:38:28,1739,19,,,,6280.26,0
9744060,16:39:03,16:39:03,1740,20,,,,6419.83,0
9744060,16:39:42,16:39:42,1323,21,,,,6732.45,0
9744060,16:40:10,16:40:10,1324,22,,,,6941.02,0
9744060,16:40:52,16:40:52,362,23,,,,7211.58,0
9744060,16:43:41,16:43:41,7945,24,,,,8510.3,0
9744060,16:45:38,16:45:38,366,25,,,,9391.45,0
9744060,16:46:24,16:46:24,367,26,,,,9809.28,0
9744060,16:47:07,16:47:07,368,27,,,,10162.74,0
9744060,16:47:48,16:47:48,370,28,,,,10510.56,0
9744060,16:48:10,16:48:10,371,29,,,,10722.38,0
9744060,16:49:00,16:49:00,10503,30,,,,11065.46,
9744060,16:49:43,16:49:43,373,31,,,,11337.38,0
9744060,16:50:39,16:50:39,375,32,,,,11727.44,0
9744060,16:51:24,16:51:24,376,33,,,,12000.73,0
9744060,16:53:08,16:53:08,1741,34,,,,12586.17,0
9744060,16:54:43,16:54:43,4221,35,,,,13112.96,0
9744060,16:56:01,16:56:01,4222,36,,,,13553.34,0
9744060,16:57:23,16:57:23,4223,37,,,,13968.01,0
9744060,16:59:16,16:59:16,4225,38,,,,14623.52,0
9744060,17:00:18,17:00:18,1663,39,,,,14986.89,0
9744060,17:01:00,17:01:00,1664,40,,,,15245.45,
9744060,17:01:58,17:01:58,4613,41,,,,15611.31,0
9744060,17:02:31,17:02:31,10112,42,,,,15839.54,0
9744060,17:03:05,17:03:05,4615,43,,,,16069.77,0
9744060,17:03:24,17:03:24,4616,44,,,,16225.66,0
9744060,17:04:10,17:04:10,4617,45,,,,16579.97,0
9744060,17:05:05,17:05:05,5739,46,,,,17052.38,0
9744060,17:05:37,17:05:37,4949,47,,,,17268.86,0
9744060,17:06:01,17:06:01,4950,48,,,,17422.34,0
9744060,17:07:12,17:07:12,4839,49,,,,18011.16,0
9744060,17:08:03,17:08:03,4840,50,,,,18376.75,0
9744060,17:09:10,17:09:10,4620,51,,,,18849.42,0
9744060,17:10:14,17:10:14,5740,52,,,,19367.61,0
9744060,17:11:00,17:11:00,7939,53,,,,19741.61,
9744060,17:11:23,17:11:23,237,54,,,,20041.39,0
9744060,17:12:48,17:12:48,8066,55,,,,20591.09,0
9744060,17:13:00,17:13:00,239,56,,1,,20727.69,
9744080,16:22:00,16:22:00,10353,1,,,1,0,
9744080,16:22:19,16:22:19,10790,2,,,,142.8,0
9744080,16:23:10,16:23:10,10792,3,,,,463.8,0
9744080,16:23:59,16:23:59,10791,4,,,,783.74,0
9744080,16:24:41,16:24:41,10356,5,,,,1109.2,0
9744080,16:26:36,16:26:36,1476,6,,,,1731.22,0
9744080,16:27:02,16:27:02,9587,7,,,,1906.21,0
9744080,16:28:00,16:28:00,1478,8,,,,2318.83,
9744080,16:28:42,16:28:42,1479,9,,,,2499.58,0
9744080,16:29:20,16:29:20,1480,10,,,,2735.11,0
9744080,16:29:43,16:29:43,1481,11,,,,2904.49,0
9744080,16:30:46,16:30:46,1487,12,,,,3306.27,0
9744080,16:31:22,16:31:22,1488,13,,,,3517.57,0
9744080,16:32:48,16:32:48,1489,14,,,,3955.27,0
9744080,16:33:15,16:33:15,1490,15,,,,4138.4,0
9744080,16:33:55,16:33:55,1491,16,,,,4316.76,0
9744080,16:34:48,16:34:48,1492,17,,,,4667.41,0
9744080,16:36:00,16:36:00,10149,18,,,,5095.86,
9744080,16:38:28,16:38:28,1739,19,,,,6280.26,0
9744080,16:39:03,16:39:03,1740,20,,,,6419.83,0
9744080,16:39:42,16:39:42,1323,21,,,,6732.45,0
9744080,16:40:10,16:40:10,1324,22,,,,6941.02,0
9744080,16:40:52,16:40:52,362,23,,,,7211.58,0
9744080,16:43:41,16:43:41,7945,24,,,,8510.3,0
9744080,16:45:38,16:45:38,366,25,,,,9391.45,0
9744080,16:46:24,16:46:24,367,26,,,,9809.28,0
9744080,16:47:07,16:47:07,368,27,,,,10162.74,0
9744080,16:47:48,16:47:48,370,28,,,,10510.56,0
9744080,16:48:10,16:48:10,371,29,,,,10722.38,0
9744080,16:49:00,16:49:00,10503,30,,,,11065.46,
9744080,16:49:43,16:49:43,373,31,,,,11337.38,0
9744080,16:50:39,16:50:39,375,32,,,,11727.44,0
9744080,16:51:24,16:51:24,376,33,,,,12000.73,0
9744080,16:53:08,16:53:08,1741,34,,,,12586.17,0
9744080,16:54:43,16:54:43,4221,35,,,,13112.96,0
9744080,16:56:01,16:56:01,4222,36,,,,13553.34,0
9744080,16:57:23,16:57:23,4223,37,,,,13968.01,0
9744080,16:59:16,16:59:16,4225,38,,,,14623.52,0
9744080,17:00:18,17:00:18,1663,39,,,,14986.89,0
9744080,17:01:00,17:01:00,1664,40,,,,15245.45,
9744080,17:01:58,17:01:58,4613,41,,,,15611.31,0
9744080,17:02:31,17:02:31,10112,42,,,,15839.54,0
9744080,17:03:05,17:03:05,4615,43,,,,16069.77,0
9744080,17:03:24,17:03:24,4616,44,,,,16225.66,0
9744080,17:04:10,17:04:10,4617,45,,,,16579.97,0
9744080,17:05:05,17:05:05,5739,46,,,,17052.38,0
9744080,17:05:37,17:05:37,4949,47,,,,17268.86,0
9744080,17:06:01,17:06:01,4950,48,,,,17422.34,0
9744080,17:07:12,17:07:12,4839,49,,,,18011.16,0
9744080,17:08:03,17:08:03,4840,50,,,,18376.75,0
9744080,17:09:10,17:09:10,4620,51,,,,18849.42,0
9744080,17:10:14,17:10:14,5740,52,,,,19367.61,0
9744080,17:11:00,17:11:00,7939,53,,,,19741.61,
9744080,17:11:23,17:11:23,237,54,,,,20041.39,0
9744080,17:12:48,17:12:48,8066,55,,,,20591.09,0
9744080,17:13:00,17:13:00,239,56,,1,,20727.69,
9761090,21:02:00,21:02:00,10353,1,,,1,0,
9761090,21:02:13,21:02:13,10790,2,,,,142.8,0
9761090,21:02:47,21:02:47,10792,3,,,,463.8,0
9761090,21:03:19,21:03:19,10791,4,,,,783.74,0
9761090,21:03:47,21:03:47,10356,5,,,,1109.2,0
9761090,21:05:04,21:05:04,1476,6,,,,1731.22,0
9761090,21:05:21,21:05:21,9587,7,,,,1906.21,0
9761090,21:06:00,21:06:00,1478,8,,,,2318.83,
9761090,21:06:31,21:06:31,1479,9,,,,2499.58,0
9761090,21:07:00,21:07:00,1480,10,,,,2735.11,0
9761090,21:07:17,21:07:17,1481,11,,,,2904.49,0
9761090,21:08:04,21:08:04,1487,12,,,,3306.27,0
9761090,21:08:31,21:08:31,1488,13,,,,3517.57,0
9761090,21:09:36,21:09:36,1489,14,,,,3955.27,0
9761090,21:09:56,21:09:56,1490,15,,,,4138.4,0
9761090,21:10:26,21:10:26,1491,16,,,,4316.76,0
9761090,21:11:06,21:11:06,1492,17,,,,4667.41,0
9761090,21:12:00,21:12:00,10149,18,,,,5095.86,
9761090,21:13:54,21:13:54,1739,19,,,,6280.26,0
9761090,21:14:20,21:14:20,1740,20,,,,6419.83,0
9761090,21:14:51,21:14:51,1323,21,,,,6732.45,0
9761090,21:15:12,21:15:12,1324,22,,,,6941.02,0
9761090,21:15:45,21:15:45,362,23,,,,7211.58,0
9761090,21:17:54,21:17:54,7945,24,,,,8510.3,0
9761090,21:19:25,21:19:25,366,25,,,,9391.45,0
9761090,21:20:00,21:20:00,367,26,,,,9809.28,0
9761090,21:20:33,21:20:33,368,27,,,,10162.74,0
9761090,21:21:04,21:21:04,370,28,,,,10510.56,0
9761090,21:21:22,21:21:22,371,29,,,,10722.38,0
9761090,21:22:00,21:22:00,10503,30,,,,11065.46,
9761090,21:22:39,21:22:39,373,31,,,,11337.38,0
9761090,21:23:31,21:23:31,375,32,,,,11727.44,0
9761090,21:24:12,21:24:12,376,33,,,,12000.73,0
9761090,21:25:47,21:25:47,1741,34,,,,12586.17,0
9761090,21:27:15,21:27:15,4221,35,,,,13112.96,0
9761090,21:28:26,21:28:26,4222,36,,,,13553.34,0
9761090,21:29:41,21:29:41,4223,37,,,,13968.01,0
9761090,21:31:24,21:31:24,4225,38,,,,14623.52,0
9761090,21:32:22,21:32:22,1663,39,,,,14986.89,0
9761090,21:33:00,21:33:00,1664,40,,,,15245.45,
9761090,21:33:46,21:33:46,4613,41,,,,15611.31,0
9761090,21:34:13,21:34:13,10112,42,,,,15839.54,0
9761090,21:34:40,21:34:40,4615,43,,,,16069.77,0
9761090,21:34:55,21:34:55,4616,44,,,,16225.66,0
9761090,21:35:32,21:35:32,4617,45,,,,16579.97,0
9761090,21:36:16,21:36:16,5739,46,,,,17052.38,0
9761090,21:36:41,21:36:41,4949,47,,,,17268.86,0
9761090,21:37:01,21:37:01,4950,48,,,,17422.34,0
9761090,21:37:57,21:37:57,4839,49,,,,18011.16,0
9761090,21:38:38,21:38:38,4840,50,,,,18376.75,0
9761090,21:39:32,21:39:32,4620,51,,,,18849.42,0
9761090,21:40:23,21:40:23,5740,52,,,,19367.61,0
9761090,21:41:00,21:41:00,7939,53,,,,19741.61,
9761090,21:41:23,21:41:23,237,54,,,,20041.39,0
9761090,21:42:48,21:42:48,8066,55,,,,20591.09,0
9761090,21:43:00,21:43:00,239,56,,1,,20727.69,
9761100,21:02:00,21:02:00,10353,1,,,1,0,
9761100,21:02:13,21:02:13,10790,2,,,,142.8,0
9761100,21:02:47,21:02:47,10792,3,,,,463.8,0
9761100,21:03:19,21:03:19,10791,4,,,,783.74,0
9761100,21:03:47,21:03:47,10356,5,,,,1109.2,0
9761100,21:05:04,21:05:04,1476,6,,,,1731.22,0
9761100,21:05:21,21:05:21,9587,7,,,,1906.21,0
9761100,21:06:00,21:06:00,1478,8,,,,2318.83,
9761100,21:06:31,21:06:31,1479,9,,,,2499.58,0
9761100,21:07:00,21:07:00,1480,10,,,,2735.11,0
9761100,21:07:17,21:07:17,1481,11,,,,2904.49,0
9761100,21:08:04,21:08:04,1487,12,,,,3306.27,0
9761100,21:08:31,21:08:31,1488,13,,,,3517.57,0
9761100,21:09:36,21:09:36,1489,14,,,,3955.27,0
9761100,21:09:56,21:09:56,1490,15,,,,4138.4,0
9761100,21:10:26,21:10:26,1491,16,,,,4316.76,0
9761100,21:11:06,21:11:06,1492,17,,,,4667.41,0
9761100,21:12:00,21:12:00,10149,18,,,,5095.86,
9761100,21:13:54,21:13:54,1739,19,,,,6280.26,0
9761100,21:14:20,21:14:20,1740,20,,,,6419.83,0
9761100,21:14:51,21:14:51,1323,21,,,,6732.45,0
9761100,21:15:12,21:15:12,1324,22,,,,6941.02,0
9761100,21:15:45,21:15:45,362,23,,,,7211.58,0
9761100,21:17:54,21:17:54,7945,24,,,,8510.3,0
9761100,21:19:25,21:19:25,366,25,,,,9391.45,0
9761100,21:20:00,21:20:00,367,26,,,,9809.28,0
9761100,21:20:33,21:20:33,368,27,,,,10162.74,0
9761100,21:21:04,21:21:04,370,28,,,,10510.56,0
9761100,21:21:22,21:21:22,371,29,,,,10722.38,0
9761100,21:22:00,21:22:00,10503,30,,,,11065.46,
9761100,21:22:39,21:22:39,373,31,,,,11337.38,0
9761100,21:23:31,21:23:31,375,32,,,,11727.44,0
9761100,21:24:12,21:24:12,376,33,,,,12000.73,0
9761100,21:25:47,21:25:47,1741,34,,,,12586.17,0
9761100,21:27:15,21:27:15,4221,35,,,,13112.96,0
9761100,21:28:26,21:28:26,4222,36,,,,13553.34,0
9761100,21:29:41,21:29:41,4223,37,,,,13968.01,0
9761100,21:31:24,21:31:24,4225,38,,,,14623.52,0
9761100,21:32:22,21:32:22,1663,39,,,,14986.89,0
9761100,21:33:00,21:33:00,1664,40,,,,15245.45,
9761100,21:33:46,21:33:46,4613,41,,,,15611.31,0
9761100,21:34:13,21:34:13,10112,42,,,,15839.54,0
9761100,21:34:40,21:34:40,4615,43,,,,16069.77,0
9761100,21:34:55,21:34:55,4616,44,,,,16225.66,0
9761100,21:35:32,21:35:32,4617,45,,,,16579.97,0
9761100,21:36:16,21:36:16,5739,46,,,,17052.38,0
9761100,21:36:41,21:36:41,4949,47,,,,17268.86,0
9761100,21:37:01,21:37:01,4950,48,,,,17422.34,0
9761100,21:37:57,21:37:57,4839,49,,,,18011.16,0
9761100,21:38:38,21:38:38,4840,50,,,,18376.75,0
9761100,21:39:32,21:39:32,4620,51,,,,18849.42,0
9761100,21:40:23,21:40:23,5740,52,,,,19367.61,0
9761100,21:41:00,21:41:00,7939,53,,,,19741.61,
9761100,21:41:23,21:41:23,237,54,,,,20041.39,0
9761100,21:42:48,21:42:48,8066,55,,,,20591.09,0
9761100,21:43:00,21:43:00,239,56,,1,,20727.69,
9761110,21:02:00,21:02:00,10353,1,,,1,0,
9761110,21:02:13,21:02:13,10790,2,,,,142.8,0
9761110,21:02:47,21:02:47,10792,3,,,,463.8,0
9761110,21:03:19,21:03:19,10791,4,,,,783.74,0
9761110,21:03:47,21:03:47,10356,5,,,,1109.2,0
9761110,21:05:04,21:05:04,1476,6,,,,1731.22,0
9761110,21:05:21,21:05:21,9587,7,,,,1906.21,0
9761110,21:06:00,21:06:00,1478,8,,,,2318.83,
9761110,21:06:31,21:06:31,1479,9,,,,2499.58,0
9761110,21:07:00,21:07:00,1480,10,,,,2735.11,0
9761110,21:07:17,21:07:17,1481,11,,,,2904.49,0
9761110,21:08:04,21:08:04,1487,12,,,,3306.27,0
9761110,21:08:31,21:08:31,1488,13,,,,3517.57,0
9761110,21:09:36,21:09:36,1489,14,,,,3955.27,0
9761110,21:09:56,21:09:56,1490,15,,,,4138.4,0
9761110,21:10:26,21:10:26,1491,16,,,,4316.76,0
9761110,21:11:06,21:11:06,1492,17,,,,4667.41,0
9761110,21:12:00,21:12:00,10149,18,,,,5095.86,
9761110,21:13:54,21:13:54,1739,19,,,,6280.26,0
9761110,21:14:20,21:14:20,1740,20,,,,6419.83,0
9761110,21:14:51,21:14:51,1323,21,,,,6732.45,0
9761110,21:15:12,21:15:12,1324,22,,,,6941.02,0
9761110,21:15:45,21:15:45,362,23,,,,7211.58,0
9761110,21:17:54,21:17:54,7945,24,,,,8510.3,0
9761110,21:19:25,21:19:25,366,25,,,,9391.45,0
9761110,21:20:00,21:20:00,367,26,,,,9809.28,0
9761110,21:20:33,21:20:33,368,27,,,,10162.74,0
9761110,21:21:04,21:21:04,370,28,,,,10510.56,0
9761110,21:21:22,21:21:22,371,29,,,,10722.38,0
9761110,21:22:00,21:22:00,10503,30,,,,11065.46,
9761110,21:22:39,21:22:39,373,31,,,,11337.38,0
9761110,21:23:31,21:23:31,375,32,,,,11727.44,0
9761110,21:24:12,21:24:12,376,33,,,,12000.73,0
9761110,21:25:47,21:25:47,1741,34,,,,12586.17,0
9761110,21:27:15,21:27:15,4221,35,,,,13112.96,0
9761110,21:28:26,21:28:26,4222,36,,,,13553.34,0
9761110,21:29:41,21:29:41,4223,37,,,,13968.01,0
9761110,21:31:24,21:31:24,4225,38,,,,14623.52,0
9761110,21:32:22,21:32:22,1663,39,,,,14986.89,0
9761110,21:33:00,21:33:00,1664,40,,,,15245.45,
9761110,21:33:46,21:33:46,4613,41,,,,15611.31,0
9761110,21:34:13,21:34:13,10112,42,,,,15839.54,0
9761110,21:34:40,21:34:40,4615,43,,,,16069.77,0
9761110,21:34:55,21:34:55,4616,44,,,,16225.66,0
9761110,21:35:32,21:35:32,4617,45,,,,16579.97,0
9761110,21:36:16,21:36:16,5739,46,,,,17052.38,0
9761110,21:36:41,21:36:41,4949,47,,,,17268.86,0
9761110,21:37:01,21:37:01,4950,48,,,,17422.34,0
9761110,21:37:57,21:37:57,4839,49,,,,18011.16,0
9761110,21:38:38,21:38:38,4840,50,,,,18376.75,0
9761110,21:39:32,21:39:32,4620,51,,,,18849.42,0
9761110,21:40:23,21:40:23,5740,52,,,,19367.61,0
9761110,21:41:00,21:41:00,7939,53,,,,19741.61,
9761110,21:41:23,21:41:23,237,54,,,,20041.39,0
9761110,21:42:48,21:42:48,8066,55,,,,20591.09,0
9761110,21:43:00,21:43:00,239,56,,1,,20727.69,
9761120,21:02:00,21:02:00,10353,1,,,1,0,
9761120,21:02:13,21:02:13,10790,2,,,,142.8,0
9761120,21:02:47,21:02:47,10792,3,,,,463.8,0
9761120,21:03:19,21:03:19,10791,4,,,,783.74,0
9761120,21:03:47,21:03:47,10356,5,,,,1109.2,0
9761120,21:05:04,21:05:04,1476,6,,,,1731.22,0
9761120,21:05:21,21:05:21,9587,7,,,,1906.21,0
9761120,21:06:00,21:06:00,1478,8,,,,2318.83,
9761120,21:06:31,21:06:31,1479,9,,,,2499.58,0
9761120,21:07:00,21:07:00,1480,10,,,,2735.11,0
9761120,21:07:17,21:07:17,1481,11,,,,2904.49,0
9761120,21:08:04,21:08:04,1487,12,,,,3306.27,0
9761120,21:08:31,21:08:31,1488,13,,,,3517.57,0
9761120,21:09:36,21:09:36,1489,14,,,,3955.27,0
9761120,21:09:56,21:09:56,1490,15,,,,4138.4,0
9761120,21:10:26,21:10:26,1491,16,,,,4316.76,0
9761120,21:11:06,21:11:06,1492,17,,,,4667.41,0
9761120,21:12:00,21:12:00,10149,18,,,,5095.86,
9761120,21:13:54,21:13:54,1739,19,,,,6280.26,0
9761120,21:14:20,21:14:20,1740,20,,,,6419.83,0
9761120,21:14:51,21:14:51,1323,21,,,,6732.45,0
9761120,21:15:12,21:15:12,1324,22,,,,6941.02,0
9761120,21:15:45,21:15:45,362,23,,,,7211.58,0
9761120,21:17:54,21:17:54,7945,24,,,,8510.3,0
9761120,21:19:25,21:19:25,366,25,,,,9391.45,0
9761120,21:20:00,21:20:00,367,26,,,,9809.28,0
9761120,21:20:33,21:20:33,368,27,,,,10162.74,0
9761120,21:21:04,21:21:04,370,28,,,,10510.56,0
9761120,21:21:22,21:21:22,371,29,,,,10722.38,0
9761120,21:22:00,21:22:00,10503,30,,,,11065.46,
9761120,21:22:39,21:22:39,373,31,,,,11337.38,0
9761120,21:23:31,21:23:31,375,32,,,,11727.44,0
9761120,21:24:12,21:24:12,376,33,,,,12000.73,0
9761120,21:25:47,21:25:47,1741,34,,,,12586.17,0
9761120,21:27:15,21:27:15,4221,35,,,,13112.96,0
9761120,21:28:26,21:28:26,4222,36,,,,13553.34,0
9761120,21:29:41,21:29:41,4223,37,,,,13968.01,0
9761120,21:31:24,21:31:24,4225,38,,,,14623.52,0
9761120,21:32:22,21:32:22,1663,39,,,,14986.89,0
9761120,21:33:00,21:33:00,1664,40,,,,15245.45,
9761120,21:33:46,21:33:46,4613,41,,,,15611.31,0
9761120,21:34:13,21:34:13,10112,42,,,,15839.54,0
9761120,21:34:40,21:34:40,4615,43,,,,16069.77,0
9761120,21:34:55,21:34:55,4616,44,,,,16225.66,0
9761120,21:35:32,21:35:32,4617,45,,,,16579.97,0
9761120,21:36:16,21:36:16,5739,46,,,,17052.38,0
9761120,21:36:41,21:36:41,4949,47,,,,17268.86,0
9761120,21:37:01,21:37:01,4950,48,,,,17422.34,0
9761120,21:37:57,21:37:57,4839,49,,,,18011.16,0
9761120,21:38:38,21:38:38,4840,50,,,,18376.75,0
9761120,21:39:32,21:39:32,4620,51,,,,18849.42,0
9761120,21:40:23,21:40:23,5740,52,,,,19367.61,0
9761120,21:41:00,21:41:00,7939,53,,,,19741.61,
9761120,21:41:23,21:41:23,237,54,,,,20041.39,0
9761120,21:42:48,21:42:48,8066,55,,,,20591.09,0
9761120,21:43:00,21:43:00,239,56,,1,,20727.69,
9761130,21:02:00,21:02:00,10353,1,,,1,0,
9761130,21:02:13,21:02:13,10790,2,,,,142.8,0
9761130,21:02:47,21:02:47,10792,3,,,,463.8,0
9761130,21:03:19,21:03:19,10791,4,,,,783.74,0
9761130,21:03:47,21:03:47,10356,5,,,,1109.2,0
9761130,21:05:04,21:05:04,1476,6,,,,1731.22,0
9761130,21:05:21,21:05:21,9587,7,,,,1906.21,0
9761130,21:06:00,21:06:00,1478,8,,,,2318.83,
9761130,21:06:31,21:06:31,1479,9,,,,2499.58,0
9761130,21:07:00,21:07:00,1480,10,,,,2735.11,0
9761130,21:07:17,21:07:17,1481,11,,,,2904.49,0
9761130,21:08:04,21:08:04,1487,12,,,,3306.27,0
9761130,21:08:31,21:08:31,1488,13,,,,3517.57,0
9761130,21:09:36,21:09:36,1489,14,,,,3955.27,0
9761130,21:09:56,21:09:56,1490,15,,,,4138.4,0
9761130,21:10:26,21:10:26,1491,16,,,,4316.76,0
9761130,21:11:06,21:11:06,1492,17,,,,4667.41,0
9761130,21:12:00,21:12:00,10149,18,,,,5095.86,
9761130,21:13:54,21:13:54,1739,19,,,,6280.26,0
9761130,21:14:20,21:14:20,1740,20,,,,6419.83,0
9761130,21:14:51,21:14:51,1323,21,,,,6732.45,0
9761130,21:15:12,21:15:12,1324,22,,,,6941.02,0
9761130,21:15:45,21:15:45,362,23,,,,7211.58,0
9761130,21:17:54,21:17:54,7945,24,,,,8510.3,0
9761130,21:19:25,21:19:25,366,25,,,,9391.45,0
9761130,21:20:00,21:20:00,367,26,,,,9809.28,0
9761130,21:20:33,21:20:33,368,27,,,,10162.74,0
9761130,21:21:04,21:21:04,370,28,,,,10510.56,0
9761130,21:21:22,21:21:22,371,29,,,,10722.38,0
9761130,21:22:00,21:22:00,10503,30,,,,11065.46,
9761130,21:22:39,21:22:39,373,31,,,,11337.38,0
9761130,21:23:31,21:23:31,375,32,,,,11727.44,0
9761130,21:24:12,21:24:12,376,33,,,,12000.73,0
9761130,21:25:47,21:25:47,1741,34,,,,12586.17,0
9761130,21:27:15,21:27:15,4221,35,,,,13112.96,0
9761130,21:28:26,21:28:26,4222,36,,,,13553.34,0
9761130,21:29:41,21:29:41,4223,37,,,,13968.01,0
9761130,21:31:24,21:31:24,4225,38,,,,14623.52,0
9761130,21:32:22,21:32:22,1663,39,,,,14986.89,0
9761130,21:33:00,21:33:00,1664,40,,,,15245.45,
9761130,21:33:46,21:33:46,4613,41,,,,15611.31,0
9761130,21:34:13,21:34:13,10112,42,,,,15839.54,0
9761130,21:34:40,21:34:40,4615,43,,,,16069.77,0
9761130,21:34:55,21:34:55,4616,44,,,,16225.66,0
9761130,21:35:32,21:35:32,4617,45,,,,16579.97,0
9761130,21:36:16,21:36:16,5739,46,,,,17052.38,0
9761130,21:36:41,21:36:41,4949,47,,,,17268.86,0
9761130,21:37:01,21:37:01,4950,48,,,,17422.34,0
9761130,21:37:57,21:37:57,4839,49,,,,18011.16,0
9761130,21:38:38,21:38:38,4840,50,,,,18376.75,0
9761130,21:39:32,21:39:32,4620,51,,,,18849.42,0
9761130,21:40:23,21:40:23,5740,52,,,,19367.61,0
9761130,21:41:00,21:41:00,7939,53,,,,19741.61,
9761130,21:41:23,21:41:23,237,54,,,,20041.39,0
9761130,21:42:48,21:42:48,8066,55,,,,20591.09,0
9761130,21:43:00,21:43:00,239,56,,1,,20727.69,
9796090,12:51:00,12:51:00,10149,1,,,1,0,
9796090,12:53:17,12:53:17,1739,2,,,,1184.4,0
9796090,12:53:49,12:53:49,1740,3,,,,1323.97,0
9796090,12:54:25,12:54:25,1323,4,,,,1636.59,0
9796090,12:54:50,12:54:50,1324,5,,,,1845.16,0
9796090,12:55:30,12:55:30,362,6,,,,2115.72,0
9796090,12:58:05,12:58:05,7945,7,,,,3414.44,0
9796090,12:59:54,12:59:54,366,8,,,,4295.59,0
9796090,13:00:36,13:00:36,367,9,,,,4713.42,0
9796090,13:01:15,13:01:15,368,10,,,,5066.88,0
9796090,13:01:53,13:01:53,370,11,,,,5414.7,0
9796090,13:02:14,13:02:14,371,12,,,,5626.52,0
9796090,13:03:00,13:03:00,10503,13,,,,5969.6,
9796090,13:03:39,13:03:39,373,14,,,,6241.52,0
9796090,13:04:31,13:04:31,375,15,,,,6631.58,0
9796090,13:05:13,13:05:13,376,16,,,,6904.87,0
9796090,13:06:48,13:06:48,1741,17,,,,7490.31,0
9796090,13:08:16,13:08:16,4221,18,,,,8017.1,0
9796090,13:09:27,13:09:27,4222,19,,,,8457.48,0
9796090,13:10:43,13:10:43,4223,20,,,,8872.15,0
9796090,13:12:24,13:12:24,4225,21,,,,9527.65,0
9796090,13:13:22,13:13:22,1663,22,,,,9891.02,0
9796090,13:14:00,13:14:00,1664,23,,,,10149.58,
9796090,13:14:58,13:14:58,4613,24,,,,10515.44,0
9796090,13:15:31,13:15:31,10112,25,,,,10743.67,0
9796090,13:16:05,13:16:05,4615,26,,,,10973.9,0
9796090,13:16:24,13:16:24,4616,27,,,,11129.79,0
9796090,13:17:10,13:17:10,4617,28,,,,11484.1,0
9796090,13:18:05,13:18:05,5739,29,,,,11956.51,0
9796090,13:18:37,13:18:37,4949,30,,,,12172.99,0
9796090,13:19:01,13:19:01,4950,31,,,,12326.47,0
9796090,13:20:12,13:20:12,4839,32,,,,12915.29,0
9796090,13:21:03,13:21:03,4840,33,,,,13280.88,0
9796090,13:22:10,13:22:10,4620,34,,,,13753.55,0
9796090,13:23:14,13:23:14,5740,35,,,,14271.74,0
9796090,13:24:00,13:24:00,7939,36,,,,14645.74,
9796090,13:24:23,13:24:23,237,37,,,,14945.52,0
9796090,13:25:51,13:25:51,8066,38,,,,15495.22,0
9796090,13:26:00,13:26:00,239,39,,1,,15634.07,
9796100,12:51:00,12:51:00,10149,1,,,1,0,
9796100,12:53:17,12:53:17,1739,2,,,,1184.4,0
9796100,12:53:49,12:53:49,1740,3,,,,1323.97,0
9796100,12:54:25,12:54:25,1323,4,,,,1636.59,0
9796100,12:54:50,12:54:50,1324,5,,,,1845.16,0
9796100,12:55:30,12:55:30,362,6,,,,2115.72,0
9796100,12:58:05,12:58:05,7945,7,,,,3414.44,0
9796100,12:59:54,12:59:54,366,8,,,,4295.59,0
9796100,13:00:36,13:00:36,367,9,,,,4713.42,0
9796100,13:01:15,13:01:15,368,10,,,,5066.88,0
9796100,13:01:53,13:01:53,370,11,,,,5414.7,0
9796100,13:02:14,13:02:14,371,12,,,,5626.52,0
9796100,13:03:00,13:03:00,10503,13,,,,5969.6,
9796100,13:03:39,13:03:39,373,14,,,,6241.52,0
9796100,13:04:31,13:04:31,375,15,,,,6631.58,0
9796100,13:05:13,13:05:13,376,16,,,,6904.87,0
9796100,13:06:48,13:06:48,1741,17,,,,7490.31,0
9796100,13:08:16,13:08:16,4221,18,,,,8017.1,0
9796100,13:09:27,13:09:27,4222,19,,,,8457.48,0
9796100,13:10:43,13:10:43,4223,20,,,,8872.15,0
9796100,13:12:24,13:12:24,4225,21,,,,9527.65,0
9796100,13:13:22,13:13:22,1663,22,,,,9891.02,0
9796100,13:14:00,13:14:00,1664,23,,,,10149.58,
9796100,13:14:58,13:14:58,4613,24,,,,10515.44,0
9796100,13:15:31,13:15:31,10112,25,,,,10743.67,0
9796100,13:16:05,13:16:05,4615,26,,,,10973.9,0
9796100,13:16:24,13:16:24,4616,27,,,,11129.79,0
9796100,13:17:10,13:17:10,4617,28,,,,11484.1,0
9796100,13:18:05,13:18:05,5739,29,,,,11956.51,0
9796100,13:18:37,13:18:37,4949,30,,,,12172.99,0
9796100,13:19:01,13:19:01,4950,31,,,,12326.47,0
9796100,13:20:12,13:20:12,4839,32,,,,12915.29,0
9796100,13:21:03,13:21:03,4840,33,,,,13280.88,0
9796100,13:22:10,13:22:10,4620,34,,,,13753.55,0
9796100,13:23:14,13:23:14,5740,35,,,,14271.74,0
9796100,13:24:00,13:24:00,7939,36,,,,14645.74,
9796100,13:24:23,13:24:23,237,37,,,,14945.52,0
9796100,13:25:51,13:25:51,8066,38,,,,15495.22,0
9796100,13:26:00,13:26:00,239,39,,1,,15634.07,
9796110,12:51:00,12:51:00,10149,1,,,1,0,
9796110,12:53:17,12:53:17,1739,2,,,,1184.4,0
9796110,12:53:49,12:53:49,1740,3,,,,1323.97,0
9796110,12:54:25,12:54:25,1323,4,,,,1636.59,0
9796110,12:54:50,12:54:50,1324,5,,,,1845.16,0
9796110,12:55:30,12:55:30,362,6,,,,2115.72,0
9796110,12:58:05,12:58:05,7945,7,,,,3414.44,0
9796110,12:59:54,12:59:54,366,8,,,,4295.59,0
9796110,13:00:36,13:00:36,367,9,,,,4713.42,0
9796110,13:01:15,13:01:15,368,10,,,,5066.88,0
9796110,13:01:53,13:01:53,370,11,,,,5414.7,0
9796110,13:02:14,13:02:14,371,12,,,,5626.52,0
9796110,13:03:00,13:03:00,10503,13,,,,5969.6,
9796110,13:03:39,13:03:39,373,14,,,,6241.52,0
9796110,13:04:31,13:04:31,375,15,,,,6631.58,0
9796110,13:05:13,13:05:13,376,16,,,,6904.87,0
9796110,13:06:48,13:06:48,1741,17,,,,7490.31,0
9796110,13:08:16,13:08:16,4221,18,,,,8017.1,0
9796110,13:09:27,13:09:27,4222,19,,,,8457.48,0
9796110,13:10:43,13:10:43,4223,20,,,,8872.15,0
9796110,13:12:24,13:12:24,4225,21,,,,9527.65,0
9796110,13:13:22,13:13:22,1663,22,,,,9891.02,0
9796110,13:14:00,13:14:00,1664,23,,,,10149.58,
9796110,13:14:58,13:14:58,4613,24,,,,10515.44,0
9796110,13:15:31,13:15:31,10112,25,,,,10743.67,0
9796110,13:16:05,13:16:05,4615,26,,,,10973.9,0
9796110,13:16:24,13:16:24,4616,27,,,,11129.79,0
9796110,13:17:10,13:17:10,4617,28,,,,11484.1,0
9796110,13:18:05,13:18:05,5739,29,,,,11956.51,0
9796110,13:18:37,13:18:37,4949,30,,,,12172.99,0
9796110,13:19:01,13:19:01,4950,31,,,,12326.47,0
9796110,13:20:12,13:20:12,4839,32,,,,12915.29,0
9796110,13:21:03,13:21:03,4840,33,,,,13280.88,0
9796110,13:22:10,13:22:10,4620,34,,,,13753.55,0
9796110,13:23:14,13:23:14,5740,35,,,,14271.74,0
9796110,13:24:00,13:24:00,7939,36,,,,14645.74,
9796110,13:24:23,13:24:23,237,37,,,,14945.52,0
9796110,13:25:51,13:25:51,8066,38,,,,15495.22,0
9796110,13:26:00,13:26:00,239,39,,1,,15634.07,
9796120,12:51:00,12:51:00,10149,1,,,1,0,
9796120,12:53:17,12:53:17,1739,2,,,,1184.4,0
9796120,12:53:49,12:53:49,1740,3,,,,1323.97,0
9796120,12:54:25,12:54:25,1323,4,,,,1636.59,0
9796120,12:54:50,12:54:50,1324,5,,,,1845.16,0
9796120,12:55:30,12:55:30,362,6,,,,2115.72,0
9796120,12:58:05,12:58:05,7945,7,,,,3414.44,0
9796120,12:59:54,12:59:54,366,8,,,,4295.59,0
9796120,13:00:36,13:00:36,367,9,,,,4713.42,0
9796120,13:01:15,13:01:15,368,10,,,,5066.88,0
9796120,13:01:53,13:01:53,370,11,,,,5414.7,0
9796120,13:02:14,13:02:14,371,12,,,,5626.52,0
9796120,13:03:00,13:03:00,10503,13,,,,5969.6,
9796120,13:03:39,13:03:39,373,14,,,,6241.52,0
9796120,13:04:31,13:04:31,375,15,,,,6631.58,0
9796120,13:05:13,13:05:13,376,16,,,,6904.87,0
9796120,13:06:48,13:06:48,1741,17,,,,7490.31,0
9796120,13:08:16,13:08:16,4221,18,,,,8017.1,0
9796120,13:09:27,13:09:27,4222,19,,,,8457.48,0
9796120,13:10:43,13:10:43,4223,20,,,,8872.15,0
9796120,13:12:24,13:12:24,4225,21,,,,9527.65,0
9796120,13:13:22,13:13:22,1663,22,,,,9891.02,0
9796120,13:14:00,13:14:00,1664,23,,,,10149.58,
9796120,13:14:58,13:14:58,4613,24,,,,10515.44,0
9796120,13:15:31,13:15:31,10112,25,,,,10743.67,0
9796120,13:16:05,13:16:05,4615,26,,,,10973.9,0
9796120,13:16:24,13:16:24,4616,27,,,,11129.79,0
9796120,13:17:10,13:17:10,4617,28,,,,11484.1,0
9796120,13:18:05,13:18:05,5739,29,,,,11956.51,0
9796120,13:18:37,13:18:37,4949,30,,,,12172.99,0
9796120,13:19:01,13:19:01,4950,31,,,,12326.47,0
9796120,13:20:12,13:20:12,4839,32,,,,12915.29,0
9796120,13:21:03,13:21:03,4840,33,,,,13280.88,0
9796120,13:22:10,13:22:10,4620,34,,,,13753.55,0
9796120,13:23:14,13:23:14,5740,35,,,,14271.74,0
9796120,13:24:00,13:24:00,7939,36,,,,14645.74,
9796120,13:24:23,13:24:23,237,37,,,,14945.52,0
9796120,13:25:51,13:25:51,8066,38,,,,15495.22,0
9796120,13:26:00,13:26:00,239,39,,1,,15634.07,
9796130,12:51:00,12:51:00,10149,1,,,1,0,
9796130,12:53:17,12:53:17,1739,2,,,,1184.4,0
9796130,12:53:49,12:53:49,1740,3,,,,1323.97,0
9796130,12:54:25,12:54:25,1323,4,,,,1636.59,0
9796130,12:54:50,12:54:50,1324,5,,,,1845.16,0
9796130,12:55:30,12:55:30,362,6,,,,2115.72,0
9796130,12:58:05,12:58:05,7945,7,,,,3414.44,0
9796130,12:59:54,12:59:54,366,8,,,,4295.59,0
9796130,13:00:36,13:00:36,367,9,,,,4713.42,0
9796130,13:01:15,13:01:15,368,10,,,,5066.88,0
9796130,13:01:53,13:01:53,370,11,,,,5414.7,0
9796130,13:02:14,13:02:14,371,12,,,,5626.52,0
9796130,13:03:00,13:03:00,10503,13,,,,5969.6,
9796130,13:03:39,13:03:39,373,14,,,,6241.52,0
9796130,13:04:31,13:04:31,375,15,,,,6631.58,0
9796130,13:05:13,13:05:13,376,16,,,,6904.87,0
9796130,13:06:48,13:06:48,1741,17,,,,7490.31,0
9796130,13:08:16,13:08:16,4221,18,,,,8017.1,0
9796130,13:09:27,13:09:27,4222,19,,,,8457.48,0
9796130,13:10:43,13:10:43,4223,20,,,,8872.15,0
9796130,13:12:24,13:12:24,4225,21,,,,9527.65,0
9796130,13:13:22,13:13:22,1663,22,,,,9891.02,0
9796130,13:14:00,13:14:00,1664,23,,,,10149.58,
9796130,13:14:58,13:14:58,4613,24,,,,10515.44,0
9796130,13:15:31,13:15:31,10112,25,,,,10743.67,0
9796130,13:16:05,13:16:05,4615,26,,,,10973.9,0
9796130,13:16:24,13:16:24,4616,27,,,,11129.79,0
9796130,13:17:10,13:17:10,4617,28,,,,11484.1,0
9796130,13:18:05,13:18:05,5739,29,,,,11956.51,0
9796130,13:18:37,13:18:37,4949,30,,,,12172.99,0
9796130,13:19:01,13:19:01,4950,31,,,,12326.47,0
9796130,13:20:12,13:20:12,4839,32,,,,12915.29,0
9796130,13:21:03,13:21:03,4840,33,,,,13280.88,0
9796130,13:22:10,13:22:10,4620,34,,,,13753.55,0
9796130,13:23:14,13:23:14,5740,35,,,,14271.74,0
9796130,13:24:00,13:24:00,7939,36,,,,14645.74,
9796130,13:24:23,13:24:23,237,37,,,,14945.52,0
9796130,13:25:51,13:25:51,8066,38,,,,15495.22,0
9796130,13:26:00,13:26:00,239,39,,1,,15634.07,
9853020,17:53:00,17:53:00,10353,1,,,1,0,
9853020,17:53:19,17:53:19,10790,2,,,,142.8,0
9853020,17:54:10,17:54:10,10792,3,,,,463.8,0
9853020,17:54:59,17:54:59,10791,4,,,,783.74,0
9853020,17:55:41,17:55:41,10356,5,,,,1109.2,0
9853020,17:57:36,17:57:36,1476,6,,,,1731.22,0
9853020,17:58:02,17:58:02,9587,7,,,,1906.21,0
9853020,17:59:00,17:59:00,1478,8,,,,2318.83,
9853020,17:59:42,17:59:42,1479,9,,,,2499.58,0
9853020,18:00:20,18:00:20,1480,10,,,,2735.11,0
9853020,18:00:43,18:00:43,1481,11,,,,2904.49,0
9853020,18:01:46,18:01:46,1487,12,,,,3306.27,0
9853020,18:02:22,18:02:22,1488,13,,,,3517.57,0
9853020,18:03:48,18:03:48,1489,14,,,,3955.27,0
9853020,18:04:15,18:04:15,1490,15,,,,4138.4,0
9853020,18:04:55,18:04:55,1491,16,,,,4316.76,0
9853020,18:05:48,18:05:48,1492,17,,,,4667.41,0
9853020,18:07:00,18:07:00,10149,18,,,,5095.86,
9853020,18:09:28,18:09:28,1739,19,,,,6280.26,0
9853020,18:10:03,18:10:03,1740,20,,,,6419.83,0
9853020,18:10:42,18:10:42,1323,21,,,,6732.45,0
9853020,18:11:10,18:11:10,1324,22,,,,6941.02,0
9853020,18:11:52,18:11:52,362,23,,,,7211.58,0
9853020,18:14:41,18:14:41,7945,24,,,,8510.3,0
9853020,18:16:38,18:16:38,366,25,,,,9391.45,0
9853020,18:17:24,18:17:24,367,26,,,,9809.28,0
9853020,18:18:07,18:18:07,368,27,,,,10162.74,0
9853020,18:18:48,18:18:48,370,28,,,,10510.56,0
9853020,18:19:10,18:19:10,371,29,,,,10722.38,0
9853020,18:20:00,18:20:00,10503,30,,,,11065.46,
9853020,18:20:43,18:20:43,373,31,,,,11337.38,0
9853020,18:21:39,18:21:39,375,32,,,,11727.44,0
9853020,18:22:24,18:22:24,376,33,,,,12000.73,0
9853020,18:24:08,18:24:08,1741,34,,,,12586.17,0
9853020,18:25:43,18:25:43,4221,35,,,,13112.96,0
9853020,18:27:01,18:27:01,4222,36,,,,13553.34,0
9853020,18:28:23,18:28:23,4223,37,,,,13968.01,0
9853020,18:30:16,18:30:16,4225,38,,,,14623.52,0
9853020,18:31:18,18:31:18,1663,39,,,,14986.89,0
9853020,18:32:00,18:32:00,1664,40,,,,15245.45,
9853020,18:32:58,18:32:58,4613,41,,,,15611.31,0
9853020,18:33:31,18:33:31,10112,42,,,,15839.54,0
9853020,18:34:05,18:34:05,4615,43,,,,16069.77,0
9853020,18:34:24,18:34:24,4616,44,,,,16225.66,0
9853020,18:35:10,18:35:10,4617,45,,,,16579.97,0
9853020,18:36:05,18:36:05,5739,46,,,,17052.38,0
9853020,18:36:37,18:36:37,4949,47,,,,17268.86,0
9853020,18:37:01,18:37:01,4950,48,,,,17422.34,0
9853020,18:38:12,18:38:12,4839,49,,,,18011.16,0
9853020,18:39:03,18:39:03,4840,50,,,,18376.75,0
9853020,18:40:10,18:40:10,4620,51,,,,18849.42,0
9853020,18:41:14,18:41:14,5740,52,,,,19367.61,0
9853020,18:42:00,18:42:00,7939,53,,,,19741.61,
9853020,18:42:23,18:42:23,237,54,,,,20041.39,0
9853020,18:43:48,18:43:48,8066,55,,,,20591.09,0
9853020,18:44:00,18:44:00,239,56,,1,,20727.69,
9853030,17:53:00,17:53:00,10353,1,,,1,0,
9853030,17:53:19,17:53:19,10790,2,,,,142.8,0
9853030,17:54:10,17:54:10,10792,3,,,,463.8,0
9853030,17:54:59,17:54:59,10791,4,,,,783.74,0
9853030,17:55:41,17:55:41,10356,5,,,,1109.2,0
9853030,17:57:36,17:57:36,1476,6,,,,1731.22,0
9853030,17:58:02,17:58:02,9587,7,,,,1906.21,0
9853030,17:59:00,17:59:00,1478,8,,,,2318.83,
9853030,17:59:42,17:59:42,1479,9,,,,2499.58,0
9853030,18:00:20,18:00:20,1480,10,,,,2735.11,0
9853030,18:00:43,18:00:43,1481,11,,,,2904.49,0
9853030,18:01:46,18:01:46,1487,12,,,,3306.27,0
9853030,18:02:22,18:02:22,1488,13,,,,3517.57,0
9853030,18:03:48,18:03:48,1489,14,,,,3955.27,0
9853030,18:04:15,18:04:15,1490,15,,,,4138.4,0
9853030,18:04:55,18:04:55,1491,16,,,,4316.76,0
9853030,18:05:48,18:05:48,1492,17,,,,4667.41,0
9853030,18:07:00,18:07:00,10149,18,,,,5095.86,
9853030,18:09:28,18:09:28,1739,19,,,,6280.26,0
9853030,18:10:03,18:10:03,1740,20,,,,6419.83,0
9853030,18:10:42,18:10:42,1323,21,,,,6732.45,0
9853030,18:11:10,18:11:10,1324,22,,,,6941.02,0
9853030,18:11:52,18:11:52,362,23,,,,7211.58,0
9853030,18:14:41,18:14:41,7945,24,,,,8510.3,0
9853030,18:16:38,18:16:38,366,25,,,,9391.45,0
9853030,18:17:24,18:17:24,367,26,,,,9809.28,0
9853030,18:18:07,18:18:07,368,27,,,,10162.74,0
9853030,18:18:48,18:18:48,370,28,,,,10510.56,0
9853030,18:19:10,18:19:10,371,29,,,,10722.38,0
9853030,18:20:00,18:20:00,10503,30,,,,11065.46,
9853030,18:20:43,18:20:43,373,31,,,,11337.38,0
9853030,18:21:39,18:21:39,375,32,,,,11727.44,0
9853030,18:22:24,18:22:24,376,33,,,,12000.73,0
9853030,18:24:08,18:24:08,1741,34,,,,12586.17,0
9853030,18:25:43,18:25:43,4221,35,,,,13112.96,0
9853030,18:27:01,18:27:01,4222,36,,,,13553.34,0
9853030,18:28:23,18:28:23,4223,37,,,,13968.01,0
9853030,18:30:16,18:30:16,4225,38,,,,14623.52,0
9853030,18:31:18,18:31:18,1663,39,,,,14986.89,0
9853030,18:32:00,18:32:00,1664,40,,,,15245.45,
9853030,18:32:58,18:32:58,4613,41,,,,15611.31,0
9853030,18:33:31,18:33:31,10112,42,,,,15839.54,0
9853030,18:34:05,18:34:05,4615,43,,,,16069.77,0
9853030,18:34:24,18:34:24,4616,44,,,,16225.66,0
9853030,18:35:10,18:35:10,4617,45,,,,16579.97,0
9853030,18:36:05,18:36:05,5739,46,,,,17052.38,0
9853030,18:36:37,18:36:37,4949,47,,,,17268.86,0
9853030,18:37:01,18:37:01,4950,48,,,,17422.34,0
9853030,18:38:12,18:38:12,4839,49,,,,18011.16,0
9853030,18:39:03,18:39:03,4840,50,,,,18376.75,0
9853030,18:40:10,18:40:10,4620,51,,,,18849.42,0
9853030,18:41:14,18:41:14,5740,52,,,,19367.61,0
9853030,18:42:00,18:42:00,7939,53,,,,19741.61,
9853030,18:42:23,18:42:23,237,54,,,,20041.39,0
9853030,18:43:48,18:43:48,8066,55,,,,20591.09,0
9853030,18:44:00,18:44:00,239,56,,1,,20727.69,
9853040,17:53:00,17:53:00,10353,1,,,1,0,
9853040,17:53:19,17:53:19,10790,2,,,,142.8,0
9853040,17:54:10,17:54:10,10792,3,,,,463.8,0
9853040,17:54:59,17:54:59,10791,4,,,,783.74,0
9853040,17:55:41,17:55:41,10356,5,,,,1109.2,0
9853040,17:57:36,17:57:36,1476,6,,,,1731.22,0
9853040,17:58:02,17:58:02,9587,7,,,,1906.21,0
9853040,17:59:00,17:59:00,1478,8,,,,2318.83,
9853040,17:59:42,17:59:42,1479,9,,,,2499.58,0
9853040,18:00:20,18:00:20,1480,10,,,,2735.11,0
9853040,18:00:43,18:00:43,1481,11,,,,2904.49,0
9853040,18:01:46,18:01:46,1487,12,,,,3306.27,0
9853040,18:02:22,18:02:22,1488,13,,,,3517.57,0
9853040,18:03:48,18:03:48,1489,14,,,,3955.27,0
9853040,18:04:15,18:04:15,1490,15,,,,4138.4,0
9853040,18:04:55,18:04:55,1491,16,,,,4316.76,0
9853040,18:05:48,18:05:48,1492,17,,,,4667.41,0
9853040,18:07:00,18:07:00,10149,18,,,,5095.86,
9853040,18:09:28,18:09:28,1739,19,,,,6280.26,0
9853040,18:10:03,18:10:03,1740,20,,,,6419.83,0
9853040,18:10:42,18:10:42,1323,21,,,,6732.45,0
9853040,18:11:10,18:11:10,1324,22,,,,6941.02,0
9853040,18:11:52,18:11:52,362,23,,,,7211.58,0
9853040,18:14:41,18:14:41,7945,24,,,,8510.3,0
9853040,18:16:38,18:16:38,366,25,,,,9391.45,0
9853040,18:17:24,18:17:24,367,26,,,,9809.28,0
9853040,18:18:07,18:18:07,368,27,,,,10162.74,0
9853040,18:18:48,18:18:48,370,28,,,,10510.56,0
9853040,18:19:10,18:19:10,371,29,,,,10722.38,0
9853040,18:20:00,18:20:00,10503,30,,,,11065.46,
9853040,18:20:43,18:20:43,373,31,,,,11337.38,0
9853040,18:21:39,18:21:39,375,32,,,,11727.44,0
9853040,18:22:24,18:22:24,376,33,,,,12000.73,0
9853040,18:24:08,18:24:08,1741,34,,,,12586.17,0
9853040,18:25:43,18:25:43,4221,35,,,,13112.96,0
9853040,18:27:01,18:27:01,4222,36,,,,13553.34,0
9853040,18:28:23,18:28:23,4223,37,,,,13968.01,0
9853040,18:30:16,18:30:16,4225,38,,,,14623.52,0
9853040,18:31:18,18:31:18,1663,39,,,,14986.89,0
9853040,18:32:00,18:32:00,1664,40,,,,15245.45,
9853040,18:32:58,18:32:58,4613,41,,,,15611.31,0
9853040,18:33:31,18:33:31,10112,42,,,,15839.54,0
9853040,18:34:05,18:34:05,4615,43,,,,16069.77,0
9853040,18:34:24,18:34:24,4616,44,,,,16225.66,0
9853040,18:35:10,18:35:10,4617,45,,,,16579.97,0
9853040,18:36:05,18:36:05,5739,46,,,,17052.38,0
9853040,18:36:37,18:36:37,4949,47,,,,17268.86,0
9853040,18:37:01,18:37:01,4950,48,,,,17422.34,0
9853040,18:38:12,18:38:12,4839,49,,,,18011.16,0
9853040,18:39:03,18:39:03,4840,50,,,,18376.75,0
9853040,18:40:10,18:40:10,4620,51,,,,18849.42,0
9853040,18:41:14,18:41:14,5740,52,,,,19367.61,0
9853040,18:42:00,18:42:00,7939,53,,,,19741.61,
9853040,18:42:23,18:42:23,237,54,,,,20041.39,0
9853040,18:43:48,18:43:48,8066,55,,,,20591.09,0
9853040,18:44:00,18:44:00,239,56,,1,,20727.69,
9853050,17:53:00,17:53:00,10353,1,,,1,0,
9853050,17:53:19,17:53:19,10790,2,,,,142.8,0
9853050,17:54:10,17:54:10,10792,3,,,,463.8,0
9853050,17:54:59,17:54:59,10791,4,,,,783.74,0
9853050,17:55:41,17:55:41,10356,5,,,,1109.2,0
9853050,17:57:36,17:57:36,1476,6,,,,1731.22,0
9853050,17:58:02,17:58:02,9587,7,,,,1906.21,0
9853050,17:59:00,17:59:00,1478,8,,,,2318.83,
9853050,17:59:42,17:59:42,1479,9,,,,2499.58,0
9853050,18:00:20,18:00:20,1480,10,,,,2735.11,0
9853050,18:00:43,18:00:43,1481,11,,,,2904.49,0
9853050,18:01:46,18:01:46,1487,12,,,,3306.27,0
9853050,18:02:22,18:02:22,1488,13,,,,3517.57,0
9853050,18:03:48,18:03:48,1489,14,,,,3955.27,0
9853050,18:04:15,18:04:15,1490,15,,,,4138.4,0
9853050,18:04:55,18:04:55,1491,16,,,,4316.76,0
9853050,18:05:48,18:05:48,1492,17,,,,4667.41,0
9853050,18:07:00,18:07:00,10149,18,,,,5095.86,
9853050,18:09:28,18:09:28,1739,19,,,,6280.26,0
9853050,18:10:03,18:10:03,1740,20,,,,6419.83,0
9853050,18:10:42,18:10:42,1323,21,,,,6732.45,0
9853050,18:11:10,18:11:10,1324,22,,,,6941.02,0
9853050,18:11:52,18:11:52,362,23,,,,7211.58,0
9853050,18:14:41,18:14:41,7945,24,,,,8510.3,0
9853050,18:16:38,18:16:38,366,25,,,,9391.45,0
9853050,18:17:24,18:17:24,367,26,,,,9809.28,0
9853050,18:18:07,18:18:07,368,27,,,,10162.74,0
9853050,18:18:48,18:18:48,370,28,,,,10510.56,0
9853050,18:19:10,18:19:10,371,29,,,,10722.38,0
9853050,18:20:00,18:20:00,10503,30,,,,11065.46,
9853050,18:20:43,18:20:43,373,31,,,,11337.38,0
9853050,18:21:39,18:21:39,375,32,,,,11727.44,0
9853050,18:22:24,18:22:24,376,33,,,,12000.73,0
9853050,18:24:08,18:24:08,1741,34,,,,12586.17,0
9853050,18:25:43,18:25:43,4221,35,,,,13112.96,0
9853050,18:27:01,18:27:01,4222,36,,,,13553.34,0
9853050,18:28:23,18:28:23,4223,37,,,,13968.01,0
9853050,18:30:16,18:30:16,4225,38,,,,14623.52,0
9853050,18:31:18,18:31:18,1663,39,,,,14986.89,0
9853050,18:32:00,18:32:00,1664,40,,,,15245.45,
9853050,18:32:58,18:32:58,4613,41,,,,15611.31,0
9853050,18:33:31,18:33:31,10112,42,,,,15839.54,0
9853050,18:34:05,18:34:05,4615,43,,,,16069.77,0
9853050,18:34:24,18:34:24,4616,44,,,,16225.66,0
9853050,18:35:10,18:35:10,4617,45,,,,16579.97,0
9853050,18:36:05,18:36:05,5739,46,,,,17052.38,0
9853050,18:36:37,18:36:37,4949,47,,,,17268.86,0
9853050,18:37:01,18:37:01,4950,48,,,,17422.34,0
9853050,18:38:12,18:38:12,4839,49,,,,18011.16,0
9853050,18:39:03,18:39:03,4840,50,,,,18376.75,0
9853050,18:40:10,18:40:10,4620,51,,,,18849.42,0
9853050,18:41:14,18:41:14,5740,52,,,,19367.61,0
9853050,18:42:00,18:42:00,7939,53,,,,19741.61,
9853050,18:42:23,18:42:23,237,54,,,,20041.39,0
9853050,18:43:48,18:43:48,8066,55,,,,20591.09,0
9853050,18:44:00,18:44:00,239,56,,1,,20727.69,
9853060,17:53:00,17:53:00,10353,1,,,1,0,
9853060,17:53:19,17:53:19,10790,2,,,,142.8,0
9853060,17:54:10,17:54:10,10792,3,,,,463.8,0
9853060,17:54:59,17:54:59,10791,4,,,,783.74,0
9853060,17:55:41,17:55:41,10356,5,,,,1109.2,0
9853060,17:57:36,17:57:36,1476,6,,,,1731.22,0
9853060,17:58:02,17:58:02,9587,7,,,,1906.21,0
9853060,17:59:00,17:59:00,1478,8,,,,2318.83,
9853060,17:59:42,17:59:42,1479,9,,,,2499.58,0
9853060,18:00:20,18:00:20,1480,10,,,,2735.11,0
9853060,18:00:43,18:00:43,1481,11,,,,2904.49,0
9853060,18:01:46,18:01:46,1487,12,,,,3306.27,0
9853060,18:02:22,18:02:22,1488,13,,,,3517.57,0
9853060,18:03:48,18:03:48,1489,14,,,,3955.27,0
9853060,18:04:15,18:04:15,1490,15,,,,4138.4,0
9853060,18:04:55,18:04:55,1491,16,,,,4316.76,0
9853060,18:05:48,18:05:48,1492,17,,,,4667.41,0
9853060,18:07:00,18:07:00,10149,18,,,,5095.86,
9853060,18:09:28,18:09:28,1739,19,,,,6280.26,0
9853060,18:10:03,18:10:03,1740,20,,,,6419.83,0
9853060,18:10:42,18:10:42,1323,21,,,,6732.45,0
9853060,18:11:10,18:11:10,1324,22,,,,6941.02,0
9853060,18:11:52,18:11:52,362,23,,,,7211.58,0
9853060,18:14:41,18:14:41,7945,24,,,,8510.3,0
9853060,18:16:38,18:16:38,366,25,,,,9391.45,0
9853060,18:17:24,18:17:24,367,26,,,,9809.28,0
9853060,18:18:07,18:18:07,368,27,,,,10162.74,0
9853060,18:18:48,18:18:48,370,28,,,,10510.56,0
9853060,18:19:10,18:19:10,371,29,,,,10722.38,0
9853060,18:20:00,18:20:00,10503,30,,,,11065.46,
9853060,18:20:43,18:20:43,373,31,,,,11337.38,0
9853060,18:21:39,18:21:39,375,32,,,,11727.44,0
9853060,18:22:24,18:22:24,376,33,,,,12000.73,0
9853060,18:24:08,18:24:08,1741,34,,,,12586.17,0
9853060,18:25:43,18:25:43,4221,35,,,,13112.96,0
9853060,18:27:01,18:27:01,4222,36,,,,13553.34,0
9853060,18:28:23,18:28:23,4223,37,,,,13968.01,0
9853060,18:30:16,18:30:16,4225,38,,,,14623.52,0
9853060,18:31:18,18:31:18,1663,39,,,,14986.89,0
9853060,18:32:00,18:32:00,1664,40,,,,15245.45,
9853060,18:32:58,18:32:58,4613,41,,,,15611.31,0
9853060,18:33:31,18:33:31,10112,42,,,,15839.54,0
9853060,18:34:05,18:34:05,4615,43,,,,16069.77,0
9853060,18:34:24,18:34:24,4616,44,,,,16225.66,0
9853060,18:35:10,18:35:10,4617,45,,,,16579.97,0
9853060,18:36:05,18:36:05,5739,46,,,,17052.38,0
9853060,18:36:37,18:36:37,4949,47,,,,17268.86,0
9853060,18:37:01,18:37:01,4950,48,,,,17422.34,0
9853060,18:38:12,18:38:12,4839,49,,,,18011.16,0
9853060,18:39:03,18:39:03,4840,50,,,,18376.75,0
9853060,18:40:10,18:40:10,4620,51,,,,18849.42,0
9853060,18:41:14,18:41:14,5740,52,,,,19367.61,0
9853060,18:42:00,18:42:00,7939,53,,,,19741.61,
9853060,18:42:23,18:42:23,237,54,,,,20041.39,0
9853060,18:43:48,18:43:48,8066,55,,,,20591.09,0
9853060,18:44:00,18:44:00,239,56,,1,,20727.69,
9853080,17:53:00,17:53:00,10353,1,,,1,0,
9853080,17:53:19,17:53:19,10790,2,,,,142.8,0
9853080,17:54:10,17:54:10,10792,3,,,,463.8,0
9853080,17:54:59,17:54:59,10791,4,,,,783.74,0
9853080,17:55:41,17:55:41,10356,5,,,,1109.2,0
9853080,17:57:36,17:57:36,1476,6,,,,1731.22,0
9853080,17:58:02,17:58:02,9587,7,,,,1906.21,0
9853080,17:59:00,17:59:00,1478,8,,,,2318.83,
9853080,17:59:42,17:59:42,1479,9,,,,2499.58,0
9853080,18:00:20,18:00:20,1480,10,,,,2735.11,0
9853080,18:00:43,18:00:43,1481,11,,,,2904.49,0
9853080,18:01:46,18:01:46,1487,12,,,,3306.27,0
9853080,18:02:22,18:02:22,1488,13,,,,3517.57,0
9853080,18:03:48,18:03:48,1489,14,,,,3955.27,0
9853080,18:04:15,18:04:15,1490,15,,,,4138.4,0
9853080,18:04:55,18:04:55,1491,16,,,,4316.76,0
9853080,18:05:48,18:05:48,1492,17,,,,4667.41,0
9853080,18:07:00,18:07:00,10149,18,,,,5095.86,
9853080,18:09:28,18:09:28,1739,19,,,,6280.26,0
9853080,18:10:03,18:10:03,1740,20,,,,6419.83,0
9853080,18:10:42,18:10:42,1323,21,,,,6732.45,0
9853080,18:11:10,18:11:10,1324,22,,,,6941.02,0
9853080,18:11:52,18:11:52,362,23,,,,7211.58,0
9853080,18:14:41,18:14:41,7945,24,,,,8510.3,0
9853080,18:16:38,18:16:38,366,25,,,,9391.45,0
9853080,18:17:24,18:17:24,367,26,,,,9809.28,0
9853080,18:18:07,18:18:07,368,27,,,,10162.74,0
9853080,18:18:48,18:18:48,370,28,,,,10510.56,0
9853080,18:19:10,18:19:10,371,29,,,,10722.38,0
9853080,18:20:00,18:20:00,10503,30,,,,11065.46,
9853080,18:20:43,18:20:43,373,31,,,,11337.38,0
9853080,18:21:39,18:21:39,375,32,,,,11727.44,0
9853080,18:22:24,18:22:24,376,33,,,,12000.73,0
9853080,18:24:08,18:24:08,1741,34,,,,12586.17,0
9853080,18:25:43,18:25:43,4221,35,,,,13112.96,0
9853080,18:27:01,18:27:01,4222,36,,,,13553.34,0
9853080,18:28:23,18:28:23,4223,37,,,,13968.01,0
9853080,18:30:16,18:30:16,4225,38,,,,14623.52,0
9853080,18:31:18,18:31:18,1663,39,,,,14986.89,0
9853080,18:32:00,18:32:00,1664,40,,,,15245.45,
9853080,18:32:58,18:32:58,4613,41,,,,15611.31,0
9853080,18:33:31,18:33:31,10112,42,,,,15839.54,0
9853080,18:34:05,18:34:05,4615,43,,,,16069.77,0
9853080,18:34:24,18:34:24,4616,44,,,,16225.66,0
9853080,18:35:10,18:35:10,4617,45,,,,16579.97,0
9853080,18:36:05,18:36:05,5739,46,,,,17052.38,0
9853080,18:36:37,18:36:37,4949,47,,,,17268.86,0
9853080,18:37:01,18:37:01,4950,48,,,,17422.34,0
9853080,18:38:12,18:38:12,4839,49,,,,18011.16,0
9853080,18:39:03,18:39:03,4840,50,,,,18376.75,0
9853080,18:40:10,18:40:10,4620,51,,,,18849.42,0
9853080,18:41:14,18:41:14,5740,52,,,,19367.61,0
9853080,18:42:00,18:42:00,7939,53,,,,19741.61,
9853080,18:42:23,18:42:23,237,54,,,,20041.39,0
9853080,18:43:48,18:43:48,8066,55,,,,20591.09,0
9853080,18:44:00,18:44:00,239,56,,1,,20727.69,
9934010,16:01:00,16:01:00,1476,1,,,1,0,
9934010,16:01:36,16:01:36,9587,2,,,,174.99,0
9934010,16:03:00,16:03:00,1478,3,,,,587.53,
9934010,16:03:37,16:03:37,1479,4,,,,768.35,0
9934010,16:04:10,16:04:10,1480,5,,,,1003.88,0
9934010,16:04:30,16:04:30,1481,6,,,,1173.26,0
9934010,16:05:26,16:05:26,1487,7,,,,1575.04,0
9934010,16:05:57,16:05:57,1488,8,,,,1786.34,0
9934010,16:07:13,16:07:13,1489,9,,,,2224.04,0
9934010,16:07:37,16:07:37,1490,10,,,,2407.17,0
9934010,16:08:12,16:08:12,1491,11,,,,2585.53,0
9934010,16:08:57,16:08:57,1492,12,,,,2926.55,0
9934010,16:10:00,16:10:00,10149,13,,,,3355,
9934010,16:11:43,16:11:43,1739,14,,,,4539.4,0
9934010,16:12:06,16:12:06,1740,15,,,,4678.97,0
9934010,16:12:33,16:12:33,1323,16,,,,4991.59,0
9934010,16:12:53,16:12:53,1324,17,,,,5200.16,0
9934010,16:13:22,16:13:22,362,18,,,,5470.72,0
9934010,16:15:19,16:15:19,7945,19,,,,6769.44,0
9934010,16:16:40,16:16:40,366,20,,,,7650.59,0
9934010,16:17:12,16:17:12,367,21,,,,8068.42,0
9934010,16:17:41,16:17:41,368,22,,,,8421.88,0
9934010,16:18:10,16:18:10,370,23,,,,8769.7,0
9934010,16:18:26,16:18:26,371,24,,,,8981.52,0
9934010,16:19:00,16:19:00,10503,25,,,,9324.6,
9934010,16:19:36,16:19:36,373,26,,,,9596.52,0
9934010,16:20:23,16:20:23,375,27,,,,9986.58,0
9934010,16:21:01,16:21:01,376,28,,,,10259.87,0
9934010,16:22:27,16:22:27,1741,29,,,,10845.31,0
9934010,16:23:47,16:23:47,4221,30,,,,11372.1,0
9934010,16:24:52,16:24:52,4222,31,,,,11812.48,0
9934010,16:26:01,16:26:01,4223,32,,,,12227.15,0
9934010,16:27:33,16:27:33,4225,33,,,,12882.65,0
9934010,16:28:25,16:28:25,1663,34,,,,13246.02,0
9934010,16:29:00,16:29:00,1664,35,,,,13504.58,
9934010,16:29:51,16:29:51,4613,36,,,,13870.44,0
9934010,16:30:22,16:30:22,10112,37,,,,14098.47,0
9934010,16:30:52,16:30:52,4615,38,,,,14328.67,0
9934010,16:31:13,16:31:13,4616,39,,,,14484.9,0
9934010,16:31:58,16:31:58,4617,40,,,,14839.29,0
9934010,16:32:47,16:32:47,5739,41,,,,15311.7,0
9934010,16:33:15,16:33:15,4949,42,,,,15528.18,0
9934010,16:33:37,16:33:37,4950,43,,,,15681.66,0
9934010,16:34:39,16:34:39,4839,44,,,,16270.48,0
9934010,16:35:24,16:35:24,4840,45,,,,16636.07,0
9934010,16:36:23,16:36:23,4620,46,,,,17108.74,0
9934010,16:37:19,16:37:19,5740,47,,,,17626.93,0
9934010,16:38:00,16:38:00,7939,48,,,,18001.05,
9934010,16:39:11,16:39:11,237,49,,,,18300.83,0
9934010,16:43:33,16:43:33,8066,50,,,,18850.53,0
9934010,16:44:00,16:44:00,239,51,,1,,18989.38,
9984010,15:01:00,15:01:00,1476,1,,,1,0,
9984010,15:01:36,15:01:36,9587,2,,,,174.99,0
9984010,15:03:00,15:03:00,1478,3,,,,587.53,
9984010,15:03:37,15:03:37,1479,4,,,,768.35,0
9984010,15:04:10,15:04:10,1480,5,,,,1003.88,0
9984010,15:04:30,15:04:30,1481,6,,,,1173.26,0
9984010,15:05:26,15:05:26,1487,7,,,,1575.04,0
9984010,15:05:57,15:05:57,1488,8,,,,1786.34,0
9984010,15:07:13,15:07:13,1489,9,,,,2224.04,0
9984010,15:07:37,15:07:37,1490,10,,,,2407.17,0
9984010,15:08:12,15:08:12,1491,11,,,,2585.53,0
9984010,15:08:57,15:08:57,1492,12,,,,2926.55,0
9984010,15:10:00,15:10:00,10149,13,,,,3355,
9984010,15:11:43,15:11:43,1739,14,,,,4539.4,0
9984010,15:12:06,15:12:06,1740,15,,,,4678.97,0
9984010,15:12:33,15:12:33,1323,16,,,,4991.59,0
9984010,15:12:53,15:12:53,1324,17,,,,5200.16,0
9984010,15:13:22,15:13:22,362,18,,,,5470.72,0
9984010,15:15:19,15:15:19,7945,19,,,,6769.44,0
9984010,15:16:40,15:16:40,366,20,,,,7650.59,0
9984010,15:17:12,15:17:12,367,21,,,,8068.42,0
9984010,15:17:41,15:17:41,368,22,,,,8421.88,0
9984010,15:18:10,15:18:10,370,23,,,,8769.7,0
9984010,15:18:26,15:18:26,371,24,,,,8981.52,0
9984010,15:19:00,15:19:00,10503,25,,,,9324.6,
9984010,15:19:36,15:19:36,373,26,,,,9596.52,0
9984010,15:20:23,15:20:23,375,27,,,,9986.58,0
9984010,15:21:01,15:21:01,376,28,,,,10259.87,0
9984010,15:22:27,15:22:27,1741,29,,,,10845.31,0
9984010,15:23:47,15:23:47,4221,30,,,,11372.1,0
9984010,15:24:52,15:24:52,4222,31,,,,11812.48,0
9984010,15:26:01,15:26:01,4223,32,,,,12227.15,0
9984010,15:27:33,15:27:33,4225,33,,,,12882.65,0
9984010,15:28:25,15:28:25,1663,34,,,,13246.02,0
9984010,15:29:00,15:29:00,1664,35,,,,13504.58,
9984010,15:29:51,15:29:51,4613,36,,,,13870.44,0
9984010,15:30:22,15:30:22,10112,37,,,,14098.47,0
9984010,15:30:52,15:30:52,4615,38,,,,14328.67,0
9984010,15:31:13,15:31:13,4616,39,,,,14484.9,0
9984010,15:31:58,15:31:58,4617,40,,,,14839.29,0
9984010,15:32:47,15:32:47,5739,41,,,,15311.7,0
9984010,15:33:15,15:33:15,4949,42,,,,15528.18,0
9984010,15:33:37,15:33:37,4950,43,,,,15681.66,0
9984010,15:34:39,15:34:39,4839,44,,,,16270.48,0
9984010,15:35:24,15:35:24,4840,45,,,,16636.07,0
9984010,15:36:23,15:36:23,4620,46,,,,17108.74,0
9984010,15:37:19,15:37:19,5740,47,,,,17626.93,0
9984010,15:38:00,15:38:00,7939,48,,,,18001.05,
9984010,15:39:11,15:39:11,237,49,,,,18300.83,0
9984010,15:43:33,15:43:33,8066,50,,,,18850.53,0
9984010,15:44:00,15:44:00,239,51,,1,,18989.38,
10469020,12:30:00,12:30:00,9482,1,,,1,0,
10469020,12:30:49,12:30:49,241,2,,,,202.13,0
10469020,12:32:50,12:32:50,9480,3,,,,580.34,0
10469020,12:34:00,12:34:00,5743,4,,,,933.21,
10469020,12:35:01,12:35:01,4841,5,,,,1421.27,0
10469020,12:36:14,12:36:14,4842,6,,,,1925.71,0
10469020,12:37:07,12:37:07,9475,7,,,,2346.65,0
10469020,12:38:02,12:38:02,5769,8,,,,2808.23,0
10469020,12:38:59,12:38:59,5745,9,,,,3251.93,0
10469020,12:39:34,12:39:34,5746,10,,,,3465.64,0
10469020,12:40:24,12:40:24,4625,11,,,,3812.26,0
10469020,12:41:17,12:41:17,4626,12,,,,4245.75,0
10469020,12:41:57,12:41:57,4627,13,,,,4524.29,0
10469020,12:42:24,12:42:24,1766,14,,,,4690.89,0
10469020,12:42:49,12:42:49,1767,15,,,,4878.77,0
10469020,12:43:35,12:43:35,1686,16,,,,5246.19,0
10469020,12:44:00,12:44:00,1687,17,,,,5492.15,
10469020,12:44:45,12:44:45,1688,18,,,,5833.52,0
10469020,12:45:32,12:45:32,4226,19,,,,6172.6,0
10469020,12:46:58,12:46:58,4228,20,,,,6774.79,0
10469020,12:48:13,12:48:13,4229,21,,,,7235.77,0
10469020,12:48:52,12:48:52,4230,22,,,,7577.51,0
10469020,12:50:17,12:50:17,1729,23,,,,8214.12,0
10469020,12:51:51,12:51:51,304,24,,,,8746.3,0
10469020,12:52:29,12:52:29,305,25,,,,9026.63,0
10469020,12:53:18,12:53:18,307,26,,,,9388.56,0
10469020,12:54:00,12:54:00,308,27,,,,9694.35,
10469020,12:54:28,12:54:28,309,28,,,,9991.85,0
10469020,12:54:45,12:54:45,310,29,,,,10206.21,0
10469020,12:55:10,12:55:10,311,30,,,,10447.48,0
10469020,12:55:28,12:55:28,7497,31,,,,10658.04,0
10469020,12:55:49,12:55:49,313,32,,,,10886.3,0
10469020,12:56:35,12:56:35,314,33,,,,11398.32,0
10469020,12:58:18,12:58:18,316,34,,,,12204.63,0
10469020,12:59:10,12:59:10,317,35,,,,12705.38,0
10469020,13:00:48,13:00:48,1735,36,,,,13514.92,0
10469020,13:01:07,13:01:07,1736,37,,,,13640.86,0
10469020,13:01:32,13:01:32,1737,38,,,,13887.42,0
10469020,13:02:03,13:02:03,1738,39,,,,14189.59,0
10469020,13:02:49,13:02:49,1334,40,,,,14471.48,0
10469020,13:05:00,13:05:00,9872,41,,,,15860.94,
10469020,13:07:55,13:07:55,1456,42,,,,16820.23,0
10469020,13:08:40,13:08:40,1457,43,,,,17067.91,0
10469020,13:09:40,13:09:40,1458,44,,,,17302.63,0
10469020,13:10:28,13:10:28,1459,45,,,,17543.71,0
10469020,13:11:40,13:11:40,1460,46,,,,17859.85,0
10469020,13:12:16,13:12:16,1461,47,,,,18061.75,0
10469020,13:13:36,13:13:36,1468,48,,,,18518.14,0
10469020,13:14:04,13:14:04,7760,49,,,,18688.63,0
10469020,13:15:00,13:15:00,1470,50,,,,18974.23,
10469020,13:15:38,13:15:38,1248,51,,,,19487.73,0
10469020,13:15:52,13:15:52,1249,52,,,,19666.13,0
10469020,13:16:05,13:16:05,1250,53,,,,19845.08,0
10469020,13:16:19,13:16:19,1251,54,,,,20058.73,0
10469020,13:16:26,13:16:26,1177,55,,,,20160.51,0
10469020,13:16:50,13:16:50,1178,56,,,,20524.77,0
10469020,13:17:07,13:17:07,7259,57,,,,20820.17,0
10469020,13:17:42,13:17:42,10354,58,,,,21247.16,0
10469020,13:18:00,13:18:00,10353,59,,1,,21527.47,
10469030,12:30:00,12:30:00,9482,1,,,1,0,
10469030,12:30:49,12:30:49,241,2,,,,202.13,0
10469030,12:32:50,12:32:50,9480,3,,,,580.34,0
10469030,12:34:00,12:34:00,5743,4,,,,933.21,
10469030,12:35:01,12:35:01,4841,5,,,,1421.27,0
10469030,12:36:14,12:36:14,4842,6,,,,1925.71,0
10469030,12:37:07,12:37:07,9475,7,,,,2346.65,0
10469030,12:38:02,12:38:02,5769,8,,,,2808.23,0
10469030,12:38:59,12:38:59,5745,9,,,,3251.93,0
10469030,12:39:34,12:39:34,5746,10,,,,3465.64,0
10469030,12:40:24,12:40:24,4625,11,,,,3812.26,0
10469030,12:41:17,12:41:17,4626,12,,,,4245.75,0
10469030,12:41:57,12:41:57,4627,13,,,,4524.29,0
10469030,12:42:24,12:42:24,1766,14,,,,4690.89,0
10469030,12:42:49,12:42:49,1767,15,,,,4878.77,0
10469030,12:43:35,12:43:35,1686,16,,,,5246.19,0
10469030,12:44:00,12:44:00,1687,17,,,,5492.15,
10469030,12:44:45,12:44:45,1688,18,,,,5833.52,0
10469030,12:45:32,12:45:32,4226,19,,,,6172.6,0
10469030,12:46:58,12:46:58,4228,20,,,,6774.79,0
10469030,12:48:13,12:48:13,4229,21,,,,7235.77,0
10469030,12:48:52,12:48:52,4230,22,,,,7577.51,0
10469030,12:50:17,12:50:17,1729,23,,,,8214.12,0
10469030,12:51:51,12:51:51,304,24,,,,8746.3,0
10469030,12:52:29,12:52:29,305,25,,,,9026.63,0
10469030,12:53:18,12:53:18,307,26,,,,9388.56,0
10469030,12:54:00,12:54:00,308,27,,,,9694.35,
10469030,12:54:28,12:54:28,309,28,,,,9991.85,0
10469030,12:54:45,12:54:45,310,29,,,,10206.21,0
10469030,12:55:10,12:55:10,311,30,,,,10447.48,0
10469030,12:55:28,12:55:28,7497,31,,,,10658.04,0
10469030,12:55:49,12:55:49,313,32,,,,10886.3,0
10469030,12:56:35,12:56:35,314,33,,,,11398.32,0
10469030,12:58:18,12:58:18,316,34,,,,12204.63,0
10469030,12:59:10,12:59:10,317,35,,,,12705.38,0
10469030,13:00:48,13:00:48,1735,36,,,,13514.92,0
10469030,13:01:07,13:01:07,1736,37,,,,13640.86,0
10469030,13:01:32,13:01:32,1737,38,,,,13887.42,0
10469030,13:02:03,13:02:03,1738,39,,,,14189.59,0
10469030,13:02:49,13:02:49,1334,40,,,,14471.48,0
10469030,13:05:00,13:05:00,9872,41,,,,15860.94,
10469030,13:07:55,13:07:55,1456,42,,,,16820.23,0
10469030,13:08:40,13:08:40,1457,43,,,,17067.91,0
10469030,13:09:40,13:09:40,1458,44,,,,17302.63,0
10469030,13:10:28,13:10:28,1459,45,,,,17543.71,0
10469030,13:11:40,13:11:40,1460,46,,,,17859.85,0
10469030,13:12:16,13:12:16,1461,47,,,,18061.75,0
10469030,13:13:36,13:13:36,1468,48,,,,18518.14,0
10469030,13:14:04,13:14:04,7760,49,,,,18688.63,0
10469030,13:15:00,13:15:00,1470,50,,,,18974.23,
10469030,13:15:38,13:15:38,1248,51,,,,19487.73,0
10469030,13:15:52,13:15:52,1249,52,,,,19666.13,0
10469030,13:16:05,13:16:05,1250,53,,,,19845.08,0
10469030,13:16:19,13:16:19,1251,54,,,,20058.73,0
10469030,13:16:26,13:16:26,1177,55,,,,20160.51,0
10469030,13:16:50,13:16:50,1178,56,,,,20524.77,0
10469030,13:17:07,13:17:07,7259,57,,,,20820.17,0
10469030,13:17:42,13:17:42,10354,58,,,,21247.16,0
10469030,13:18:00,13:18:00,10353,59,,1,,21527.47,
10469040,12:30:00,12:30:00,9482,1,,,1,0,
10469040,12:30:49,12:30:49,241,2,,,,202.13,0
10469040,12:32:50,12:32:50,9480,3,,,,580.34,0
10469040,12:34:00,12:34:00,5743,4,,,,933.21,
10469040,12:35:01,12:35:01,4841,5,,,,1421.27,0
10469040,12:36:14,12:36:14,4842,6,,,,1925.71,0
10469040,12:37:07,12:37:07,9475,7,,,,2346.65,0
10469040,12:38:02,12:38:02,5769,8,,,,2808.23,0
10469040,12:38:59,12:38:59,5745,9,,,,3251.93,0
10469040,12:39:34,12:39:34,5746,10,,,,3465.64,0
10469040,12:40:24,12:40:24,4625,11,,,,3812.26,0
10469040,12:41:17,12:41:17,4626,12,,,,4245.75,0
10469040,12:41:57,12:41:57,4627,13,,,,4524.29,0
10469040,12:42:24,12:42:24,1766,14,,,,4690.89,0
10469040,12:42:49,12:42:49,1767,15,,,,4878.77,0
10469040,12:43:35,12:43:35,1686,16,,,,5246.19,0
10469040,12:44:00,12:44:00,1687,17,,,,5492.15,
10469040,12:44:45,12:44:45,1688,18,,,,5833.52,0
10469040,12:45:32,12:45:32,4226,19,,,,6172.6,0
10469040,12:46:58,12:46:58,4228,20,,,,6774.79,0
10469040,12:48:13,12:48:13,4229,21,,,,7235.77,0
10469040,12:48:52,12:48:52,4230,22,,,,7577.51,0
10469040,12:50:17,12:50:17,1729,23,,,,8214.12,0
10469040,12:51:51,12:51:51,304,24,,,,8746.3,0
10469040,12:52:29,12:52:29,305,25,,,,9026.63,0
10469040,12:53:18,12:53:18,307,26,,,,9388.56,0
10469040,12:54:00,12:54:00,308,27,,,,9694.35,
10469040,12:54:28,12:54:28,309,28,,,,9991.85,0
10469040,12:54:45,12:54:45,310,29,,,,10206.21,0
10469040,12:55:10,12:55:10,311,30,,,,10447.48,0
10469040,12:55:28,12:55:28,7497,31,,,,10658.04,0
10469040,12:55:49,12:55:49,313,32,,,,10886.3,0
10469040,12:56:35,12:56:35,314,33,,,,11398.32,0
10469040,12:58:18,12:58:18,316,34,,,,12204.63,0
10469040,12:59:10,12:59:10,317,35,,,,12705.38,0
10469040,13:00:48,13:00:48,1735,36,,,,13514.92,0
10469040,13:01:07,13:01:07,1736,37,,,,13640.86,0
10469040,13:01:32,13:01:32,1737,38,,,,13887.42,0
10469040,13:02:03,13:02:03,1738,39,,,,14189.59,0
10469040,13:02:49,13:02:49,1334,40,,,,14471.48,0
10469040,13:05:00,13:05:00,9872,41,,,,15860.94,
10469040,13:07:55,13:07:55,1456,42,,,,16820.23,0
10469040,13:08:40,13:08:40,1457,43,,,,17067.91,0
10469040,13:09:40,13:09:40,1458,44,,,,17302.63,0
10469040,13:10:28,13:10:28,1459,45,,,,17543.71,0
10469040,13:11:40,13:11:40,1460,46,,,,17859.85,0
10469040,13:12:16,13:12:16,1461,47,,,,18061.75,0
10469040,13:13:36,13:13:36,1468,48,,,,18518.14,0
10469040,13:14:04,13:14:04,7760,49,,,,18688.63,0
10469040,13:15:00,13:15:00,1470,50,,,,18974.23,
10469040,13:15:38,13:15:38,1248,51,,,,19487.73,0
10469040,13:15:52,13:15:52,1249,52,,,,19666.13,0
10469040,13:16:05,13:16:05,1250,53,,,,19845.08,0
10469040,13:16:19,13:16:19,1251,54,,,,20058.73,0
10469040,13:16:26,13:16:26,1177,55,,,,20160.51,0
10469040,13:16:50,13:16:50,1178,56,,,,20524.77,0
10469040,13:17:07,13:17:07,7259,57,,,,20820.17,0
10469040,13:17:42,13:17:42,10354,58,,,,21247.16,0
10469040,13:18:00,13:18:00,10353,59,,1,,21527.47,
10469050,12:30:00,12:30:00,9482,1,,,1,0,
10469050,12:30:49,12:30:49,241,2,,,,202.13,0
10469050,12:32:50,12:32:50,9480,3,,,,580.34,0
10469050,12:34:00,12:34:00,5743,4,,,,933.21,
10469050,12:35:01,12:35:01,4841,5,,,,1421.27,0
10469050,12:36:14,12:36:14,4842,6,,,,1925.71,0
10469050,12:37:07,12:37:07,9475,7,,,,2346.65,0
10469050,12:38:02,12:38:02,5769,8,,,,2808.23,0
10469050,12:38:59,12:38:59,5745,9,,,,3251.93,0
10469050,12:39:34,12:39:34,5746,10,,,,3465.64,0
10469050,12:40:24,12:40:24,4625,11,,,,3812.26,0
10469050,12:41:17,12:41:17,4626,12,,,,4245.75,0
10469050,12:41:57,12:41:57,4627,13,,,,4524.29,0
10469050,12:42:24,12:42:24,1766,14,,,,4690.89,0
10469050,12:42:49,12:42:49,1767,15,,,,4878.77,0
10469050,12:43:35,12:43:35,1686,16,,,,5246.19,0
10469050,12:44:00,12:44:00,1687,17,,,,5492.15,
10469050,12:44:45,12:44:45,1688,18,,,,5833.52,0
10469050,12:45:32,12:45:32,4226,19,,,,6172.6,0
10469050,12:46:58,12:46:58,4228,20,,,,6774.79,0
10469050,12:48:13,12:48:13,4229,21,,,,7235.77,0
10469050,12:48:52,12:48:52,4230,22,,,,7577.51,0
10469050,12:50:17,12:50:17,1729,23,,,,8214.12,0
10469050,12:51:51,12:51:51,304,24,,,,8746.3,0
10469050,12:52:29,12:52:29,305,25,,,,9026.63,0
10469050,12:53:18,12:53:18,307,26,,,,9388.56,0
10469050,12:54:00,12:54:00,308,27,,,,9694.35,
10469050,12:54:28,12:54:28,309,28,,,,9991.85,0
10469050,12:54:45,12:54:45,310,29,,,,10206.21,0
10469050,12:55:10,12:55:10,311,30,,,,10447.48,0
10469050,12:55:28,12:55:28,7497,31,,,,10658.04,0
10469050,12:55:49,12:55:49,313,32,,,,10886.3,0
10469050,12:56:35,12:56:35,314,33,,,,11398.32,0
10469050,12:58:18,12:58:18,316,34,,,,12204.63,0
10469050,12:59:10,12:59:10,317,35,,,,12705.38,0
10469050,13:00:48,13:00:48,1735,36,,,,13514.92,0
10469050,13:01:07,13:01:07,1736,37,,,,13640.86,0
10469050,13:01:32,13:01:32,1737,38,,,,13887.42,0
10469050,13:02:03,13:02:03,1738,39,,,,14189.59,0
10469050,13:02:49,13:02:49,1334,40,,,,14471.48,0
10469050,13:05:00,13:05:00,9872,41,,,,15860.94,
10469050,13:07:55,13:07:55,1456,42,,,,16820.23,0
10469050,13:08:40,13:08:40,1457,43,,,,17067.91,0
10469050,13:09:40,13:09:40,1458,44,,,,17302.63,0
10469050,13:10:28,13:10:28,1459,45,,,,17543.71,0
10469050,13:11:40,13:11:40,1460,46,,,,17859.85,0
10469050,13:12:16,13:12:16,1461,47,,,,18061.75,0
10469050,13:13:36,13:13:36,1468,48,,,,18518.14,0
10469050,13:14:04,13:14:04,7760,49,,,,18688.63,0
10469050,13:15:00,13:15:00,1470,50,,,,18974.23,
10469050,13:15:38,13:15:38,1248,51,,,,19487.73,0
10469050,13:15:52,13:15:52,1249,52,,,,19666.13,0
10469050,13:16:05,13:16:05,1250,53,,,,19845.08,0
10469050,13:16:19,13:16:19,1251,54,,,,20058.73,0
10469050,13:16:26,13:16:26,1177,55,,,,20160.51,0
10469050,13:16:50,13:16:50,1178,56,,,,20524.77,0
10469050,13:17:07,13:17:07,7259,57,,,,20820.17,0
10469050,13:17:42,13:17:42,10354,58,,,,21247.16,0
10469050,13:18:00,13:18:00,10353,59,,1,,21527.47,
10469060,12:30:00,12:30:00,9482,1,,,1,0,
10469060,12:30:49,12:30:49,241,2,,,,202.13,0
10469060,12:32:50,12:32:50,9480,3,,,,580.34,0
10469060,12:34:00,12:34:00,5743,4,,,,933.21,
10469060,12:35:01,12:35:01,4841,5,,,,1421.27,0
10469060,12:36:14,12:36:14,4842,6,,,,1925.71,0
10469060,12:37:07,12:37:07,9475,7,,,,2346.65,0
10469060,12:38:02,12:38:02,5769,8,,,,2808.23,0
10469060,12:38:59,12:38:59,5745,9,,,,3251.93,0
10469060,12:39:34,12:39:34,5746,10,,,,3465.64,0
10469060,12:40:24,12:40:24,4625,11,,,,3812.26,0
10469060,12:41:17,12:41:17,4626,12,,,,4245.75,0
10469060,12:41:57,12:41:57,4627,13,,,,4524.29,0
10469060,12:42:24,12:42:24,1766,14,,,,4690.89,0
10469060,12:42:49,12:42:49,1767,15,,,,4878.77,0
10469060,12:43:35,12:43:35,1686,16,,,,5246.19,0
10469060,12:44:00,12:44:00,1687,17,,,,5492.15,
10469060,12:44:45,12:44:45,1688,18,,,,5833.52,0
10469060,12:45:32,12:45:32,4226,19,,,,6172.6,0
10469060,12:46:58,12:46:58,4228,20,,,,6774.79,0
10469060,12:48:13,12:48:13,4229,21,,,,7235.77,0
10469060,12:48:52,12:48:52,4230,22,,,,7577.51,0
10469060,12:50:17,12:50:17,1729,23,,,,8214.12,0
10469060,12:51:51,12:51:51,304,24,,,,8746.3,0
10469060,12:52:29,12:52:29,305,25,,,,9026.63,0
10469060,12:53:18,12:53:18,307,26,,,,9388.56,0
10469060,12:54:00,12:54:00,308,27,,,,9694.35,
10469060,12:54:28,12:54:28,309,28,,,,9991.85,0
10469060,12:54:45,12:54:45,310,29,,,,10206.21,0
10469060,12:55:10,12:55:10,311,30,,,,10447.48,0
10469060,12:55:28,12:55:28,7497,31,,,,10658.04,0
10469060,12:55:49,12:55:49,313,32,,,,10886.3,0
10469060,12:56:35,12:56:35,314,33,,,,11398.32,0
10469060,12:58:18,12:58:18,316,34,,,,12204.63,0
10469060,12:59:10,12:59:10,317,35,,,,12705.38,0
10469060,13:00:48,13:00:48,1735,36,,,,13514.92,0
10469060,13:01:07,13:01:07,1736,37,,,,13640.86,0
10469060,13:01:32,13:01:32,1737,38,,,,13887.42,0
10469060,13:02:03,13:02:03,1738,39,,,,14189.59,0
10469060,13:02:49,13:02:49,1334,40,,,,14471.48,0
10469060,13:05:00,13:05:00,9872,41,,,,15860.94,
10469060,13:07:55,13:07:55,1456,42,,,,16820.23,0
10469060,13:08:40,13:08:40,1457,43,,,,17067.91,0
10469060,13:09:40,13:09:40,1458,44,,,,17302.63,0
10469060,13:10:28,13:10:28,1459,45,,,,17543.71,0
10469060,13:11:40,13:11:40,1460,46,,,,17859.85,0
10469060,13:12:16,13:12:16,1461,47,,,,18061.75,0
10469060,13:13:36,13:13:36,1468,48,,,,18518.14,0
10469060,13:14:04,13:14:04,7760,49,,,,18688.63,0
10469060,13:15:00,13:15:00,1470,50,,,,18974.23,
10469060,13:15:38,13:15:38,1248,51,,,,19487.73,0
10469060,13:15:52,13:15:52,1249,52,,,,19666.13,0
10469060,13:16:05,13:16:05,1250,53,,,,19845.08,0
10469060,13:16:19,13:16:19,1251,54,,,,20058.73,0
10469060,13:16:26,13:16:26,1177,55,,,,20160.51,0
10469060,13:16:50,13:16:50,1178,56,,,,20524.77,0
10469060,13:17:07,13:17:07,7259,57,,,,20820.17,0
10469060,13:17:42,13:17:42,10354,58,,,,21247.16,0
10469060,13:18:00,13:18:00,10353,59,,1,,21527.47,
10469080,12:30:00,12:30:00,9482,1,,,1,0,
10469080,12:30:49,12:30:49,241,2,,,,202.13,0
10469080,12:32:50,12:32:50,9480,3,,,,580.34,0
10469080,12:34:00,12:34:00,5743,4,,,,933.21,
10469080,12:35:01,12:35:01,4841,5,,,,1421.27,0
10469080,12:36:14,12:36:14,4842,6,,,,1925.71,0
10469080,12:37:07,12:37:07,9475,7,,,,2346.65,0
10469080,12:38:02,12:38:02,5769,8,,,,2808.23,0
10469080,12:38:59,12:38:59,5745,9,,,,3251.93,0
10469080,12:39:34,12:39:34,5746,10,,,,3465.64,0
10469080,12:40:24,12:40:24,4625,11,,,,3812.26,0
10469080,12:41:17,12:41:17,4626,12,,,,4245.75,0
10469080,12:41:57,12:41:57,4627,13,,,,4524.29,0
10469080,12:42:24,12:42:24,1766,14,,,,4690.89,0
10469080,12:42:49,12:42:49,1767,15,,,,4878.77,0
10469080,12:43:35,12:43:35,1686,16,,,,5246.19,0
10469080,12:44:00,12:44:00,1687,17,,,,5492.15,
10469080,12:44:45,12:44:45,1688,18,,,,5833.52,0
10469080,12:45:32,12:45:32,4226,19,,,,6172.6,0
10469080,12:46:58,12:46:58,4228,20,,,,6774.79,0
10469080,12:48:13,12:48:13,4229,21,,,,7235.77,0
10469080,12:48:52,12:48:52,4230,22,,,,7577.51,0
10469080,12:50:17,12:50:17,1729,23,,,,8214.12,0
10469080,12:51:51,12:51:51,304,24,,,,8746.3,0
10469080,12:52:29,12:52:29,305,25,,,,9026.63,0
10469080,12:53:18,12:53:18,307,26,,,,9388.56,0
10469080,12:54:00,12:54:00,308,27,,,,9694.35,
10469080,12:54:28,12:54:28,309,28,,,,9991.85,0
10469080,12:54:45,12:54:45,310,29,,,,10206.21,0
10469080,12:55:10,12:55:10,311,30,,,,10447.48,0
10469080,12:55:28,12:55:28,7497,31,,,,10658.04,0
10469080,12:55:49,12:55:49,313,32,,,,10886.3,0
10469080,12:56:35,12:56:35,314,33,,,,11398.32,0
10469080,12:58:18,12:58:18,316,34,,,,12204.63,0
10469080,12:59:10,12:59:10,317,35,,,,12705.38,0
10469080,13:00:48,13:00:48,1735,36,,,,13514.92,0
10469080,13:01:07,13:01:07,1736,37,,,,13640.86,0
10469080,13:01:32,13:01:32,1737,38,,,,13887.42,0
10469080,13:02:03,13:02:03,1738,39,,,,14189.59,0
10469080,13:02:49,13:02:49,1334,40,,,,14471.48,0
10469080,13:05:00,13:05:00,9872,41,,,,15860.94,
10469080,13:07:55,13:07:55,1456,42,,,,16820.23,0
10469080,13:08:40,13:08:40,1457,43,,,,17067.91,0
10469080,13:09:40,13:09:40,1458,44,,,,17302.63,0
10469080,13:10:28,13:10:28,1459,45,,,,17543.71,0
10469080,13:11:40,13:11:40,1460,46,,,,17859.85,0
10469080,13:12:16,13:12:16,1461,47,,,,18061.75,0
10469080,13:13:36,13:13:36,1468,48,,,,18518.14,0
10469080,13:14:04,13:14:04,7760,49,,,,18688.63,0
10469080,13:15:00,13:15:00,1470,50,,,,18974.23,
10469080,13:15:38,13:15:38,1248,51,,,,19487.73,0
10469080,13:15:52,13:15:52,1249,52,,,,19666.13,0
10469080,13:16:05,13:16:05,1250,53,,,,19845.08,0
10469080,13:16:19,13:16:19,1251,54,,,,20058.73,0
10469080,13:16:26,13:16:26,1177,55,,,,20160.51,0
10469080,13:16:50,13:16:50,1178,56,,,,20524.77,0
10469080,13:17:07,13:17:07,7259,57,,,,20820.17,0
10469080,13:17:42,13:17:42,10354,58,,,,21247.16,0
10469080,13:18:00,13:18:00,10353,59,,1,,21527.47,
10512020,18:45:00,18:45:00,9482,1,,,1,0,
10512020,18:45:49,18:45:49,241,2,,,,202.13,0
10512020,18:47:50,18:47:50,9480,3,,,,580.34,0
10512020,18:49:00,18:49:00,5743,4,,,,933.21,
10512020,18:49:55,18:49:55,4841,5,,,,1421.27,0
10512020,18:51:01,18:51:01,4842,6,,,,1925.71,0
10512020,18:51:48,18:51:48,9475,7,,,,2346.65,0
10512020,18:52:38,18:52:38,5769,8,,,,2808.23,0
10512020,18:53:29,18:53:29,5745,9,,,,3251.93,0
10512020,18:54:01,18:54:01,5746,10,,,,3465.64,0
10512020,18:54:45,18:54:45,4625,11,,,,3812.26,0
10512020,18:55:33,18:55:33,4626,12,,,,4245.75,0
10512020,18:56:10,18:56:10,4627,13,,,,4524.29,0
10512020,18:56:33,18:56:33,1766,14,,,,4690.89,0
10512020,18:56:56,18:56:56,1767,15,,,,4878.77,0
10512020,18:57:37,18:57:37,1686,16,,,,5246.19,0
10512020,18:58:00,18:58:00,1687,17,,,,5492.15,
10512020,18:58:36,18:58:36,1688,18,,,,5833.52,0
10512020,18:59:13,18:59:13,4226,19,,,,6172.6,0
10512020,19:00:23,19:00:23,4228,20,,,,6774.79,0
10512020,19:01:22,19:01:22,4229,21,,,,7235.77,0
10512020,19:01:54,19:01:54,4230,22,,,,7577.51,0
10512020,19:03:02,19:03:02,1729,23,,,,8214.12,0
10512020,19:04:17,19:04:17,304,24,,,,8746.3,0
10512020,19:04:47,19:04:47,305,25,,,,9026.63,0
10512020,19:05:26,19:05:26,307,26,,,,9388.56,0
10512020,19:06:00,19:06:00,308,27,,,,9694.35,
10512020,19:06:26,19:06:26,309,28,,,,9991.85,0
10512020,19:06:41,19:06:41,310,29,,,,10206.21,0
10512020,19:07:04,19:07:04,311,30,,,,10447.48,0
10512020,19:07:20,19:07:20,7497,31,,,,10658.04,0
10512020,19:07:39,19:07:39,313,32,,,,10886.3,0
10512020,19:08:21,19:08:21,314,33,,,,11398.32,0
10512020,19:09:54,19:09:54,316,34,,,,12204.63,0
10512020,19:10:42,19:10:42,317,35,,,,12705.38,0
10512020,19:12:11,19:12:11,1735,36,,,,13514.92,0
10512020,19:12:28,19:12:28,1736,37,,,,13640.86,0
10512020,19:12:51,19:12:51,1737,38,,,,13887.42,0
10512020,19:13:19,19:13:19,1738,39,,,,14189.59,0
10512020,19:14:01,19:14:01,1334,40,,,,14471.48,0
10512020,19:16:00,19:16:00,9872,41,,,,15860.94,
10512020,19:18:02,19:18:02,1456,42,,,,16820.23,0
10512020,19:18:34,19:18:34,1457,43,,,,17067.91,0
10512020,19:19:16,19:19:16,1458,44,,,,17302.63,0
10512020,19:19:50,19:19:50,1459,45,,,,17543.71,0
10512020,19:20:40,19:20:40,1460,46,,,,17859.85,0
10512020,19:21:05,19:21:05,1461,47,,,,18061.75,0
10512020,19:22:01,19:22:01,1468,48,,,,18518.14,0
10512020,19:22:21,19:22:21,7760,49,,,,18688.63,0
10512020,19:23:00,19:23:00,1470,50,,,,18974.23,
10512020,19:23:51,19:23:51,1248,51,,,,19487.73,0
10512020,19:24:10,19:24:10,1249,52,,,,19666.13,0
10512020,19:24:26,19:24:26,1250,53,,,,19845.08,0
10512020,19:24:46,19:24:46,1251,54,,,,20058.73,0
10512020,19:24:55,19:24:55,1177,55,,,,20160.51,0
10512020,19:25:27,19:25:27,1178,56,,,,20524.77,0
10512020,19:25:49,19:25:49,7259,57,,,,20820.17,0
10512020,19:26:37,19:26:37,10354,58,,,,21247.16,0
10512020,19:27:00,19:27:00,10353,59,,1,,21527.47,
10512030,18:45:00,18:45:00,9482,1,,,1,0,
10512030,18:45:49,18:45:49,241,2,,,,202.13,0
10512030,18:47:50,18:47:50,9480,3,,,,580.34,0
10512030,18:49:00,18:49:00,5743,4,,,,933.21,
10512030,18:49:55,18:49:55,4841,5,,,,1421.27,0
10512030,18:51:01,18:51:01,4842,6,,,,1925.71,0
10512030,18:51:48,18:51:48,9475,7,,,,2346.65,0
10512030,18:52:38,18:52:38,5769,8,,,,2808.23,0
10512030,18:53:29,18:53:29,5745,9,,,,3251.93,0
10512030,18:54:01,18:54:01,5746,10,,,,3465.64,0
10512030,18:54:45,18:54:45,4625,11,,,,3812.26,0
10512030,18:55:33,18:55:33,4626,12,,,,4245.75,0
10512030,18:56:10,18:56:10,4627,13,,,,4524.29,0
10512030,18:56:33,18:56:33,1766,14,,,,4690.89,0
10512030,18:56:56,18:56:56,1767,15,,,,4878.77,0
10512030,18:57:37,18:57:37,1686,16,,,,5246.19,0
10512030,18:58:00,18:58:00,1687,17,,,,5492.15,
10512030,18:58:36,18:58:36,1688,18,,,,5833.52,0
10512030,18:59:13,18:59:13,4226,19,,,,6172.6,0
10512030,19:00:23,19:00:23,4228,20,,,,6774.79,0
10512030,19:01:22,19:01:22,4229,21,,,,7235.77,0
10512030,19:01:54,19:01:54,4230,22,,,,7577.51,0
10512030,19:03:02,19:03:02,1729,23,,,,8214.12,0
10512030,19:04:17,19:04:17,304,24,,,,8746.3,0
10512030,19:04:47,19:04:47,305,25,,,,9026.63,0
10512030,19:05:26,19:05:26,307,26,,,,9388.56,0
10512030,19:06:00,19:06:00,308,27,,,,9694.35,
10512030,19:06:26,19:06:26,309,28,,,,9991.85,0
10512030,19:06:41,19:06:41,310,29,,,,10206.21,0
10512030,19:07:04,19:07:04,311,30,,,,10447.48,0
10512030,19:07:20,19:07:20,7497,31,,,,10658.04,0
10512030,19:07:39,19:07:39,313,32,,,,10886.3,0
10512030,19:08:21,19:08:21,314,33,,,,11398.32,0
10512030,19:09:54,19:09:54,316,34,,,,12204.63,0
10512030,19:10:42,19:10:42,317,35,,,,12705.38,0
10512030,19:12:11,19:12:11,1735,36,,,,13514.92,0
10512030,19:12:28,19:12:28,1736,37,,,,13640.86,0
10512030,19:12:51,19:12:51,1737,38,,,,13887.42,0
10512030,19:13:19,19:13:19,1738,39,,,,14189.59,0
10512030,19:14:01,19:14:01,1334,40,,,,14471.48,0
10512030,19:16:00,19:16:00,9872,41,,,,15860.94,
10512030,19:18:02,19:18:02,1456,42,,,,16820.23,0
10512030,19:18:34,19:18:34,1457,43,,,,17067.91,0
10512030,19:19:16,19:19:16,1458,44,,,,17302.63,0
10512030,19:19:50,19:19:50,1459,45,,,,17543.71,0
10512030,19:20:40,19:20:40,1460,46,,,,17859.85,0
10512030,19:21:05,19:21:05,1461,47,,,,18061.75,0
10512030,19:22:01,19:22:01,1468,48,,,,18518.14,0
10512030,19:22:21,19:22:21,7760,49,,,,18688.63,0
10512030,19:23:00,19:23:00,1470,50,,,,18974.23,
10512030,19:23:51,19:23:51,1248,51,,,,19487.73,0
10512030,19:24:10,19:24:10,1249,52,,,,19666.13,0
10512030,19:24:26,19:24:26,1250,53,,,,19845.08,0
10512030,19:24:46,19:24:46,1251,54,,,,20058.73,0
10512030,19:24:55,19:24:55,1177,55,,,,20160.51,0
10512030,19:25:27,19:25:27,1178,56,,,,20524.77,0
10512030,19:25:49,19:25:49,7259,57,,,,20820.17,0
10512030,19:26:37,19:26:37,10354,58,,,,21247.16,0
10512030,19:27:00,19:27:00,10353,59,,1,,21527.47,
10512040,18:45:00,18:45:00,9482,1,,,1,0,
10512040,18:45:49,18:45:49,241,2,,,,202.13,0
10512040,18:47:50,18:47:50,9480,3,,,,580.34,0
10512040,18:49:00,18:49:00,5743,4,,,,933.21,
10512040,18:49:55,18:49:55,4841,5,,,,1421.27,0
10512040,18:51:01,18:51:01,4842,6,,,,1925.71,0
10512040,18:51:48,18:51:48,9475,7,,,,2346.65,0
10512040,18:52:38,18:52:38,5769,8,,,,2808.23,0
10512040,18:53:29,18:53:29,5745,9,,,,3251.93,0
10512040,18:54:01,18:54:01,5746,10,,,,3465.64,0
10512040,18:54:45,18:54:45,4625,11,,,,3812.26,0
10512040,18:55:33,18:55:33,4626,12,,,,4245.75,0
10512040,18:56:10,18:56:10,4627,13,,,,4524.29,0
10512040,18:56:33,18:56:33,1766,14,,,,4690.89,0
10512040,18:56:56,18:56:56,1767,15,,,,4878.77,0
10512040,18:57:37,18:57:37,1686,16,,,,5246.19,0
10512040,18:58:00,18:58:00,1687,17,,,,5492.15,
10512040,18:58:36,18:58:36,1688,18,,,,5833.52,0
10512040,18:59:13,18:59:13,4226,19,,,,6172.6,0
10512040,19:00:23,19:00:23,4228,20,,,,6774.79,0
10512040,19:01:22,19:01:22,4229,21,,,,7235.77,0
10512040,19:01:54,19:01:54,4230,22,,,,7577.51,0
10512040,19:03:02,19:03:02,1729,23,,,,8214.12,0
10512040,19:04:17,19:04:17,304,24,,,,8746.3,0
10512040,19:04:47,19:04:47,305,25,,,,9026.63,0
10512040,19:05:26,19:05:26,307,26,,,,9388.56,0
10512040,19:06:00,19:06:00,308,27,,,,9694.35,
10512040,19:06:26,19:06:26,309,28,,,,9991.85,0
10512040,19:06:41,19:06:41,310,29,,,,10206.21,0
10512040,19:07:04,19:07:04,311,30,,,,10447.48,0
10512040,19:07:20,19:07:20,7497,31,,,,10658.04,0
10512040,19:07:39,19:07:39,313,32,,,,10886.3,0
10512040,19:08:21,19:08:21,314,33,,,,11398.32,0
10512040,19:09:54,19:09:54,316,34,,,,12204.63,0
10512040,19:10:42,19:10:42,317,35,,,,12705.38,0
10512040,19:12:11,19:12:11,1735,36,,,,13514.92,0
10512040,19:12:28,19:12:28,1736,37,,,,13640.86,0
10512040,19:12:51,19:12:51,1737,38,,,,13887.42,0
10512040,19:13:19,19:13:19,1738,39,,,,14189.59,0
10512040,19:14:01,19:14:01,1334,40,,,,14471.48,0
10512040,19:16:00,19:16:00,9872,41,,,,15860.94,
10512040,19:18:02,19:18:02,1456,42,,,,16820.23,0
10512040,19:18:34,19:18:34,1457,43,,,,17067.91,0
10512040,19:19:16,19:19:16,1458,44,,,,17302.63,0
10512040,19:19:50,19:19:50,1459,45,,,,17543.71,0
10512040,19:20:40,19:20:40,1460,46,,,,17859.85,0
10512040,19:21:05,19:21:05,1461,47,,,,18061.75,0
10512040,19:22:01,19:22:01,1468,48,,,,18518.14,0
10512040,19:22:21,19:22:21,7760,49,,,,18688.63,0
10512040,19:23:00,19:23:00,1470,50,,,,18974.23,
10512040,19:23:51,19:23:51,1248,51,,,,19487.73,0
10512040,19:24:10,19:24:10,1249,52,,,,19666.13,0
10512040,19:24:26,19:24:26,1250,53,,,,19845.08,0
10512040,19:24:46,19:24:46,1251,54,,,,20058.73,0
10512040,19:24:55,19:24:55,1177,55,,,,20160.51,0
10512040,19:25:27,19:25:27,1178,56,,,,20524.77,0
10512040,19:25:49,19:25:49,7259,57,,,,20820.17,0
10512040,19:26:37,19:26:37,10354,58,,,,21247.16,0
10512040,19:27:00,19:27:00,10353,59,,1,,21527.47,
10512050,18:45:00,18:45:00,9482,1,,,1,0,
10512050,18:45:49,18:45:49,241,2,,,,202.13,0
10512050,18:47:50,18:47:50,9480,3,,,,580.34,0
10512050,18:49:00,18:49:00,5743,4,,,,933.21,
10512050,18:49:55,18:49:55,4841,5,,,,1421.27,0
10512050,18:51:01,18:51:01,4842,6,,,,1925.71,0
10512050,18:51:48,18:51:48,9475,7,,,,2346.65,0
10512050,18:52:38,18:52:38,5769,8,,,,2808.23,0
10512050,18:53:29,18:53:29,5745,9,,,,3251.93,0
10512050,18:54:01,18:54:01,5746,10,,,,3465.64,0
10512050,18:54:45,18:54:45,4625,11,,,,3812.26,0
10512050,18:55:33,18:55:33,4626,12,,,,4245.75,0
10512050,18:56:10,18:56:10,4627,13,,,,4524.29,0
10512050,18:56:33,18:56:33,1766,14,,,,4690.89,0
10512050,18:56:56,18:56:56,1767,15,,,,4878.77,0
10512050,18:57:37,18:57:37,1686,16,,,,5246.19,0
10512050,18:58:00,18:58:00,1687,17,,,,5492.15,
10512050,18:58:36,18:58:36,1688,18,,,,5833.52,0
10512050,18:59:13,18:59:13,4226,19,,,,6172.6,0
10512050,19:00:23,19:00:23,4228,20,,,,6774.79,0
10512050,19:01:22,19:01:22,4229,21,,,,7235.77,0
10512050,19:01:54,19:01:54,4230,22,,,,7577.51,0
10512050,19:03:02,19:03:02,1729,23,,,,8214.12,0
10512050,19:04:17,19:04:17,304,24,,,,8746.3,0
10512050,19:04:47,19:04:47,305,25,,,,9026.63,0
10512050,19:05:26,19:05:26,307,26,,,,9388.56,0
10512050,19:06:00,19:06:00,308,27,,,,9694.35,
10512050,19:06:26,19:06:26,309,28,,,,9991.85,0
10512050,19:06:41,19:06:41,310,29,,,,10206.21,0
10512050,19:07:04,19:07:04,311,30,,,,10447.48,0
10512050,19:07:20,19:07:20,7497,31,,,,10658.04,0
10512050,19:07:39,19:07:39,313,32,,,,10886.3,0
10512050,19:08:21,19:08:21,314,33,,,,11398.32,0
10512050,19:09:54,19:09:54,316,34,,,,12204.63,0
10512050,19:10:42,19:10:42,317,35,,,,12705.38,0
10512050,19:12:11,19:12:11,1735,36,,,,13514.92,0
10512050,19:12:28,19:12:28,1736,37,,,,13640.86,0
10512050,19:12:51,19:12:51,1737,38,,,,13887.42,0
10512050,19:13:19,19:13:19,1738,39,,,,14189.59,0
10512050,19:14:01,19:14:01,1334,40,,,,14471.48,0
10512050,19:16:00,19:16:00,9872,41,,,,15860.94,
10512050,19:18:02,19:18:02,1456,42,,,,16820.23,0
10512050,19:18:34,19:18:34,1457,43,,,,17067.91,0
10512050,19:19:16,19:19:16,1458,44,,,,17302.63,0
10512050,19:19:50,19:19:50,1459,45,,,,17543.71,0
10512050,19:20:40,19:20:40,1460,46,,,,17859.85,0
10512050,19:21:05,19:21:05,1461,47,,,,18061.75,0
10512050,19:22:01,19:22:01,1468,48,,,,18518.14,0
10512050,19:22:21,19:22:21,7760,49,,,,18688.63,0
10512050,19:23:00,19:23:00,1470,50,,,,18974.23,
10512050,19:23:51,19:23:51,1248,51,,,,19487.73,0
10512050,19:24:10,19:24:10,1249,52,,,,19666.13,0
10512050,19:24:26,19:24:26,1250,53,,,,19845.08,0
10512050,19:24:46,19:24:46,1251,54,,,,20058.73,0
10512050,19:24:55,19:24:55,1177,55,,,,20160.51,0
10512050,19:25:27,19:25:27,1178,56,,,,20524.77,0
10512050,19:25:49,19:25:49,7259,57,,,,20820.17,0
10512050,19:26:37,19:26:37,10354,58,,,,21247.16,0
10512050,19:27:00,19:27:00,10353,59,,1,,21527.47,
10512060,18:45:00,18:45:00,9482,1,,,1,0,
10512060,18:45:49,18:45:49,241,2,,,,202.13,0
10512060,18:47:50,18:47:50,9480,3,,,,580.34,0
10512060,18:49:00,18:49:00,5743,4,,,,933.21,
10512060,18:49:55,18:49:55,4841,5,,,,1421.27,0
10512060,18:51:01,18:51:01,4842,6,,,,1925.71,0
10512060,18:51:48,18:51:48,9475,7,,,,2346.65,0
10512060,18:52:38,18:52:38,5769,8,,,,2808.23,0
10512060,18:53:29,18:53:29,5745,9,,,,3251.93,0
10512060,18:54:01,18:54:01,5746,10,,,,3465.64,0
10512060,18:54:45,18:54:45,4625,11,,,,3812.26,0
10512060,18:55:33,18:55:33,4626,12,,,,4245.75,0
10512060,18:56:10,18:56:10,4627,13,,,,4524.29,0
10512060,18:56:33,18:56:33,1766,14,,,,4690.89,0
10512060,18:56:56,18:56:56,1767,15,,,,4878.77,0
10512060,18:57:37,18:57:37,1686,16,,,,5246.19,0
10512060,18:58:00,18:58:00,1687,17,,,,5492.15,
10512060,18:58:36,18:58:36,1688,18,,,,5833.52,0
10512060,18:59:13,18:59:13,4226,19,,,,6172.6,0
10512060,19:00:23,19:00:23,4228,20,,,,6774.79,0
10512060,19:01:22,19:01:22,4229,21,,,,7235.77,0
10512060,19:01:54,19:01:54,4230,22,,,,7577.51,0
10512060,19:03:02,19:03:02,1729,23,,,,8214.12,0
10512060,19:04:17,19:04:17,304,24,,,,8746.3,0
10512060,19:04:47,19:04:47,305,25,,,,9026.63,0
10512060,19:05:26,19:05:26,307,26,,,,9388.56,0
10512060,19:06:00,19:06:00,308,27,,,,9694.35,
10512060,19:06:26,19:06:26,309,28,,,,9991.85,0
10512060,19:06:41,19:06:41,310,29,,,,10206.21,0
10512060,19:07:04,19:07:04,311,30,,,,10447.48,0
10512060,19:07:20,19:07:20,7497,31,,,,10658.04,0
10512060,19:07:39,19:07:39,313,32,,,,10886.3,0
10512060,19:08:21,19:08:21,314,33,,,,11398.32,0
10512060,19:09:54,19:09:54,316,34,,,,12204.63,0
10512060,19:10:42,19:10:42,317,35,,,,12705.38,0
10512060,19:12:11,19:12:11,1735,36,,,,13514.92,0
10512060,19:12:28,19:12:28,1736,37,,,,13640.86,0
10512060,19:12:51,19:12:51,1737,38,,,,13887.42,0
10512060,19:13:19,19:13:19,1738,39,,,,14189.59,0
10512060,19:14:01,19:14:01,1334,40,,,,14471.48,0
10512060,19:16:00,19:16:00,9872,41,,,,15860.94,
10512060,19:18:02,19:18:02,1456,42,,,,16820.23,0
10512060,19:18:34,19:18:34,1457,43,,,,17067.91,0
10512060,19:19:16,19:19:16,1458,44,,,,17302.63,0
10512060,19:19:50,19:19:50,1459,45,,,,17543.71,0
10512060,19:20:40,19:20:40,1460,46,,,,17859.85,0
10512060,19:21:05,19:21:05,1461,47,,,,18061.75,0
10512060,19:22:01,19:22:01,1468,48,,,,18518.14,0
10512060,19:22:21,19:22:21,7760,49,,,,18688.63,0
10512060,19:23:00,19:23:00,1470,50,,,,18974.23,
10512060,19:23:51,19:23:51,1248,51,,,,19487.73,0
10512060,19:24:10,19:24:10,1249,52,,,,19666.13,0
10512060,19:24:26,19:24:26,1250,53,,,,19845.08,0
10512060,19:24:46,19:24:46,1251,54,,,,20058.73,0
10512060,19:24:55,19:24:55,1177,55,,,,20160.51,0
10512060,19:25:27,19:25:27,1178,56,,,,20524.77,0
10512060,19:25:49,19:25:49,7259,57,,,,20820.17,0
10512060,19:26:37,19:26:37,10354,58,,,,21247.16,0
10512060,19:27:00,19:27:00,10353,59,,1,,21527.47,
10512080,18:45:00,18:45:00,9482,1,,,1,0,
10512080,18:45:49,18:45:49,241,2,,,,202.13,0
10512080,18:47:50,18:47:50,9480,3,,,,580.34,0
10512080,18:49:00,18:49:00,5743,4,,,,933.21,
10512080,18:49:55,18:49:55,4841,5,,,,1421.27,0
10512080,18:51:01,18:51:01,4842,6,,,,1925.71,0
10512080,18:51:48,18:51:48,9475,7,,,,2346.65,0
10512080,18:52:38,18:52:38,5769,8,,,,2808.23,0
10512080,18:53:29,18:53:29,5745,9,,,,3251.93,0
10512080,18:54:01,18:54:01,5746,10,,,,3465.64,0
10512080,18:54:45,18:54:45,4625,11,,,,3812.26,0
10512080,18:55:33,18:55:33,4626,12,,,,4245.75,0
10512080,18:56:10,18:56:10,4627,13,,,,4524.29,0
10512080,18:56:33,18:56:33,1766,14,,,,4690.89,0
10512080,18:56:56,18:56:56,1767,15,,,,4878.77,0
10512080,18:57:37,18:57:37,1686,16,,,,5246.19,0
10512080,18:58:00,18:58:00,1687,17,,,,5492.15,
10512080,18:58:36,18:58:36,1688,18,,,,5833.52,0
10512080,18:59:13,18:59:13,4226,19,,,,6172.6,0
10512080,19:00:23,19:00:23,4228,20,,,,6774.79,0
10512080,19:01:22,19:01:22,4229,21,,,,7235.77,0
10512080,19:01:54,19:01:54,4230,22,,,,7577.51,0
10512080,19:03:02,19:03:02,1729,23,,,,8214.12,0
10512080,19:04:17,19:04:17,304,24,,,,8746.3,0
10512080,19:04:47,19:04:47,305,25,,,,9026.63,0
10512080,19:05:26,19:05:26,307,26,,,,9388.56,0
10512080,19:06:00,19:06:00,308,27,,,,9694.35,
10512080,19:06:26,19:06:26,309,28,,,,9991.85,0
10512080,19:06:41,19:06:41,310,29,,,,10206.21,0
10512080,19:07:04,19:07:04,311,30,,,,10447.48,0
10512080,19:07:20,19:07:20,7497,31,,,,10658.04,0
10512080,19:07:39,19:07:39,313,32,,,,10886.3,0
10512080,19:08:21,19:08:21,314,33,,,,11398.32,0
10512080,19:09:54,19:09:54,316,34,,,,12204.63,0
10512080,19:10:42,19:10:42,317,35,,,,12705.38,0
10512080,19:12:11,19:12:11,1735,36,,,,13514.92,0
10512080,19:12:28,19:12:28,1736,37,,,,13640.86,0
10512080,19:12:51,19:12:51,1737,38,,,,13887.42,0
10512080,19:13:19,19:13:19,1738,39,,,,14189.59,0
10512080,19:14:01,19:14:01,1334,40,,,,14471.48,0
10512080,19:16:00,19:16:00,9872,41,,,,15860.94,
10512080,19:18:02,19:18:02,1456,42,,,,16820.23,0
10512080,19:18:34,19:18:34,1457,43,,,,17067.91,0
10512080,19:19:16,19:19:16,1458,44,,,,17302.63,0
10512080,19:19:50,19:19:50,1459,45,,,,17543.71,0
10512080,19:20:40,19:20:40,1460,46,,,,17859.85,0
10512080,19:21:05,19:21:05,1461,47,,,,18061.75,0
10512080,19:22:01,19:22:01,1468,48,,,,18518.14,0
10512080,19:22:21,19:22:21,7760,49,,,,18688.63,0
10512080,19:23:00,19:23:00,1470,50,,,,18974.23,
10512080,19:23:51,19:23:51,1248,51,,,,19487.73,0
10512080,19:24:10,19:24:10,1249,52,,,,19666.13,0
10512080,19:24:26,19:24:26,1250,53,,,,19845.08,0
10512080,19:24:46,19:24:46,1251,54,,,,20058.73,0
10512080,19:24:55,19:24:55,1177,55,,,,20160.51,0
10512080,19:25:27,19:25:27,1178,56,,,,20524.77,0
10512080,19:25:49,19:25:49,7259,57,,,,20820.17,0
10512080,19:26:37,19:26:37,10354,58,,,,21247.16,0
10512080,19:27:00,19:27:00,10353,59,,1,,21527.47,
10551020,20:45:00,20:45:00,9482,1,,,1,0,
10551020,20:45:36,20:45:36,241,2,,,,202.13,0
10551020,20:47:07,20:47:07,9480,3,,,,580.34,0
10551020,20:48:00,20:48:00,5743,4,,,,933.21,
10551020,20:48:55,20:48:55,4841,5,,,,1421.27,0
10551020,20:50:01,20:50:01,4842,6,,,,1925.71,0
10551020,20:50:48,20:50:48,9475,7,,,,2346.65,0
10551020,20:51:38,20:51:38,5769,8,,,,2808.23,0
10551020,20:52:29,20:52:29,5745,9,,,,3251.93,0
10551020,20:53:01,20:53:01,5746,10,,,,3465.64,0
10551020,20:53:45,20:53:45,4625,11,,,,3812.26,0
10551020,20:54:33,20:54:33,4626,12,,,,4245.75,0
10551020,20:55:10,20:55:10,4627,13,,,,4524.29,0
10551020,20:55:33,20:55:33,1766,14,,,,4690.89,0
10551020,20:55:56,20:55:56,1767,15,,,,4878.77,0
10551020,20:56:37,20:56:37,1686,16,,,,5246.19,0
10551020,20:57:00,20:57:00,1687,17,,,,5492.15,
10551020,20:57:36,20:57:36,1688,18,,,,5833.52,0
10551020,20:58:13,20:58:13,4226,19,,,,6172.6,0
10551020,20:59:23,20:59:23,4228,20,,,,6774.79,0
10551020,21:00:22,21:00:22,4229,21,,,,7235.77,0
10551020,21:00:54,21:00:54,4230,22,,,,7577.51,0
10551020,21:02:02,21:02:02,1729,23,,,,8214.12,0
10551020,21:03:17,21:03:17,304,24,,,,8746.3,0
10551020,21:03:47,21:03:47,305,25,,,,9026.63,0
10551020,21:04:26,21:04:26,307,26,,,,9388.56,0
10551020,21:05:00,21:05:00,308,27,,,,9694.35,
10551020,21:05:26,21:05:26,309,28,,,,9991.85,0
10551020,21:05:41,21:05:41,310,29,,,,10206.21,0
10551020,21:06:04,21:06:04,311,30,,,,10447.48,0
10551020,21:06:20,21:06:20,7497,31,,,,10658.04,0
10551020,21:06:39,21:06:39,313,32,,,,10886.3,0
10551020,21:07:21,21:07:21,314,33,,,,11398.32,0
10551020,21:08:54,21:08:54,316,34,,,,12204.63,0
10551020,21:09:42,21:09:42,317,35,,,,12705.38,0
10551020,21:11:11,21:11:11,1735,36,,,,13514.92,0
10551020,21:11:28,21:11:28,1736,37,,,,13640.86,0
10551020,21:11:51,21:11:51,1737,38,,,,13887.42,0
10551020,21:12:19,21:12:19,1738,39,,,,14189.59,0
10551020,21:13:01,21:13:01,1334,40,,,,14471.48,0
10551020,21:15:00,21:15:00,9872,41,,,,15860.94,
10551020,21:17:02,21:17:02,1456,42,,,,16820.23,0
10551020,21:17:34,21:17:34,1457,43,,,,17067.91,0
10551020,21:18:16,21:18:16,1458,44,,,,17302.63,0
10551020,21:18:50,21:18:50,1459,45,,,,17543.71,0
10551020,21:19:40,21:19:40,1460,46,,,,17859.85,0
10551020,21:20:05,21:20:05,1461,47,,,,18061.75,0
10551020,21:21:01,21:21:01,1468,48,,,,18518.14,0
10551020,21:21:21,21:21:21,7760,49,,,,18688.63,0
10551020,21:22:00,21:22:00,1470,50,,,,18974.23,
10551020,21:22:51,21:22:51,1248,51,,,,19487.73,0
10551020,21:23:10,21:23:10,1249,52,,,,19666.13,0
10551020,21:23:26,21:23:26,1250,53,,,,19845.08,0
10551020,21:23:46,21:23:46,1251,54,,,,20058.73,0
10551020,21:23:55,21:23:55,1177,55,,,,20160.51,0
10551020,21:24:27,21:24:27,1178,56,,,,20524.77,0
10551020,21:24:49,21:24:49,7259,57,,,,20820.17,0
10551020,21:25:37,21:25:37,10354,58,,,,21247.16,0
10551020,21:26:00,21:26:00,10353,59,,1,,21527.47,
10551030,20:45:00,20:45:00,9482,1,,,1,0,
10551030,20:45:36,20:45:36,241,2,,,,202.13,0
10551030,20:47:07,20:47:07,9480,3,,,,580.34,0
10551030,20:48:00,20:48:00,5743,4,,,,933.21,
10551030,20:48:55,20:48:55,4841,5,,,,1421.27,0
10551030,20:50:01,20:50:01,4842,6,,,,1925.71,0
10551030,20:50:48,20:50:48,9475,7,,,,2346.65,0
10551030,20:51:38,20:51:38,5769,8,,,,2808.23,0
10551030,20:52:29,20:52:29,5745,9,,,,3251.93,0
10551030,20:53:01,20:53:01,5746,10,,,,3465.64,0
10551030,20:53:45,20:53:45,4625,11,,,,3812.26,0
10551030,20:54:33,20:54:33,4626,12,,,,4245.75,0
10551030,20:55:10,20:55:10,4627,13,,,,4524.29,0
10551030,20:55:33,20:55:33,1766,14,,,,4690.89,0
10551030,20:55:56,20:55:56,1767,15,,,,4878.77,0
10551030,20:56:37,20:56:37,1686,16,,,,5246.19,0
10551030,20:57:00,20:57:00,1687,17,,,,5492.15,
10551030,20:57:36,20:57:36,1688,18,,,,5833.52,0
10551030,20:58:13,20:58:13,4226,19,,,,6172.6,0
10551030,20:59:23,20:59:23,4228,20,,,,6774.79,0
10551030,21:00:22,21:00:22,4229,21,,,,7235.77,0
10551030,21:00:54,21:00:54,4230,22,,,,7577.51,0
10551030,21:02:02,21:02:02,1729,23,,,,8214.12,0
10551030,21:03:17,21:03:17,304,24,,,,8746.3,0
10551030,21:03:47,21:03:47,305,25,,,,9026.63,0
10551030,21:04:26,21:04:26,307,26,,,,9388.56,0
10551030,21:05:00,21:05:00,308,27,,,,9694.35,
10551030,21:05:26,21:05:26,309,28,,,,9991.85,0
10551030,21:05:41,21:05:41,310,29,,,,10206.21,0
10551030,21:06:04,21:06:04,311,30,,,,10447.48,0
10551030,21:06:20,21:06:20,7497,31,,,,10658.04,0
10551030,21:06:39,21:06:39,313,32,,,,10886.3,0
10551030,21:07:21,21:07:21,314,33,,,,11398.32,0
10551030,21:08:54,21:08:54,316,34,,,,12204.63,0
10551030,21:09:42,21:09:42,317,35,,,,12705.38,0
10551030,21:11:11,21:11:11,1735,36,,,,13514.92,0
10551030,21:11:28,21:11:28,1736,37,,,,13640.86,0
10551030,21:11:51,21:11:51,1737,38,,,,13887.42,0
10551030,21:12:19,21:12:19,1738,39,,,,14189.59,0
10551030,21:13:01,21:13:01,1334,40,,,,14471.48,0
10551030,21:15:00,21:15:00,9872,41,,,,15860.94,
10551030,21:17:02,21:17:02,1456,42,,,,16820.23,0
10551030,21:17:34,21:17:34,1457,43,,,,17067.91,0
10551030,21:18:16,21:18:16,1458,44,,,,17302.63,0
10551030,21:18:50,21:18:50,1459,45,,,,17543.71,0
10551030,21:19:40,21:19:40,1460,46,,,,17859.85,0
10551030,21:20:05,21:20:05,1461,47,,,,18061.75,0
10551030,21:21:01,21:21:01,1468,48,,,,18518.14,0
10551030,21:21:21,21:21:21,7760,49,,,,18688.63,0
10551030,21:22:00,21:22:00,1470,50,,,,18974.23,
10551030,21:22:51,21:22:51,1248,51,,,,19487.73,0
10551030,21:23:10,21:23:10,1249,52,,,,19666.13,0
10551030,21:23:26,21:23:26,1250,53,,,,19845.08,0
10551030,21:23:46,21:23:46,1251,54,,,,20058.73,0
10551030,21:23:55,21:23:55,1177,55,,,,20160.51,0
10551030,21:24:27,21:24:27,1178,56,,,,20524.77,0
10551030,21:24:49,21:24:49,7259,57,,,,20820.17,0
10551030,21:25:37,21:25:37,10354,58,,,,21247.16,0
10551030,21:26:00,21:26:00,10353,59,,1,,21527.47,
10551040,20:45:00,20:45:00,9482,1,,,1,0,
10551040,20:45:36,20:45:36,241,2,,,,202.13,0
10551040,20:47:07,20:47:07,9480,3,,,,580.34,0
10551040,20:48:00,20:48:00,5743,4,,,,933.21,
10551040,20:48:55,20:48:55,4841,5,,,,1421.27,0
10551040,20:50:01,20:50:01,4842,6,,,,1925.71,0
10551040,20:50:48,20:50:48,9475,7,,,,2346.65,0
10551040,20:51:38,20:51:38,5769,8,,,,2808.23,0
10551040,20:52:29,20:52:29,5745,9,,,,3251.93,0
10551040,20:53:01,20:53:01,5746,10,,,,3465.64,0
10551040,20:53:45,20:53:45,4625,11,,,,3812.26,0
10551040,20:54:33,20:54:33,4626,12,,,,4245.75,0
10551040,20:55:10,20:55:10,4627,13,,,,4524.29,0
10551040,20:55:33,20:55:33,1766,14,,,,4690.89,0
10551040,20:55:56,20:55:56,1767,15,,,,4878.77,0
10551040,20:56:37,20:56:37,1686,16,,,,5246.19,0
10551040,20:57:00,20:57:00,1687,17,,,,5492.15,
10551040,20:57:36,20:57:36,1688,18,,,,5833.52,0
10551040,20:58:13,20:58:13,4226,19,,,,6172.6,0
10551040,20:59:23,20:59:23,4228,20,,,,6774.79,0
10551040,21:00:22,21:00:22,4229,21,,,,7235.77,0
10551040,21:00:54,21:00:54,4230,22,,,,7577.51,0
10551040,21:02:02,21:02:02,1729,23,,,,8214.12,0
10551040,21:03:17,21:03:17,304,24,,,,8746.3,0
10551040,21:03:47,21:03:47,305,25,,,,9026.63,0
10551040,21:04:26,21:04:26,307,26,,,,9388.56,0
10551040,21:05:00,21:05:00,308,27,,,,9694.35,
10551040,21:05:26,21:05:26,309,28,,,,9991.85,0
10551040,21:05:41,21:05:41,310,29,,,,10206.21,0
10551040,21:06:04,21:06:04,311,30,,,,10447.48,0
10551040,21:06:20,21:06:20,7497,31,,,,10658.04,0
10551040,21:06:39,21:06:39,313,32,,,,10886.3,0
10551040,21:07:21,21:07:21,314,33,,,,11398.32,0
10551040,21:08:54,21:08:54,316,34,,,,12204.63,0
10551040,21:09:42,21:09:42,317,35,,,,12705.38,0
10551040,21:11:11,21:11:11,1735,36,,,,13514.92,0
10551040,21:11:28,21:11:28,1736,37,,,,13640.86,0
10551040,21:11:51,21:11:51,1737,38,,,,13887.42,0
10551040,21:12:19,21:12:19,1738,39,,,,14189.59,0
10551040,21:13:01,21:13:01,1334,40,,,,14471.48,0
10551040,21:15:00,21:15:00,9872,41,,,,15860.94,
10551040,21:17:02,21:17:02,1456,42,,,,16820.23,0
10551040,21:17:34,21:17:34,1457,43,,,,17067.91,0
10551040,21:18:16,21:18:16,1458,44,,,,17302.63,0
10551040,21:18:50,21:18:50,1459,45,,,,17543.71,0
10551040,21:19:40,21:19:40,1460,46,,,,17859.85,0
10551040,21:20:05,21:20:05,1461,47,,,,18061.75,0
10551040,21:21:01,21:21:01,1468,48,,,,18518.14,0
10551040,21:21:21,21:21:21,7760,49,,,,18688.63,0
10551040,21:22:00,21:22:00,1470,50,,,,18974.23,
10551040,21:22:51,21:22:51,1248,51,,,,19487.73,0
10551040,21:23:10,21:23:10,1249,52,,,,19666.13,0
10551040,21:23:26,21:23:26,1250,53,,,,19845.08,0
10551040,21:23:46,21:23:46,1251,54,,,,20058.73,0
10551040,21:23:55,21:23:55,1177,55,,,,20160.51,0
10551040,21:24:27,21:24:27,1178,56,,,,20524.77,0
10551040,21:24:49,21:24:49,7259,57,,,,20820.17,0
10551040,21:25:37,21:25:37,10354,58,,,,21247.16,0
10551040,21:26:00,21:26:00,10353,59,,1,,21527.47,
10551050,20:45:00,20:45:00,9482,1,,,1,0,
10551050,20:45:36,20:45:36,241,2,,,,202.13,0
10551050,20:47:07,20:47:07,9480,3,,,,580.34,0
10551050,20:48:00,20:48:00,5743,4,,,,933.21,
10551050,20:48:55,20:48:55,4841,5,,,,1421.27,0
10551050,20:50:01,20:50:01,4842,6,,,,1925.71,0
10551050,20:50:48,20:50:48,9475,7,,,,2346.65,0
10551050,20:51:38,20:51:38,5769,8,,,,2808.23,0
10551050,20:52:29,20:52:29,5745,9,,,,3251.93,0
10551050,20:53:01,20:53:01,5746,10,,,,3465.64,0
10551050,20:53:45,20:53:45,4625,11,,,,3812.26,0
10551050,20:54:33,20:54:33,4626,12,,,,4245.75,0
10551050,20:55:10,20:55:10,4627,13,,,,4524.29,0
10551050,20:55:33,20:55:33,1766,14,,,,4690.89,0
10551050,20:55:56,20:55:56,1767,15,,,,4878.77,0
10551050,20:56:37,20:56:37,1686,16,,,,5246.19,0
10551050,20:57:00,20:57:00,1687,17,,,,5492.15,
10551050,20:57:36,20:57:36,1688,18,,,,5833.52,0
10551050,20:58:13,20:58:13,4226,19,,,,6172.6,0
10551050,20:59:23,20:59:23,4228,20,,,,6774.79,0
10551050,21:00:22,21:00:22,4229,21,,,,7235.77,0
10551050,21:00:54,21:00:54,4230,22,,,,7577.51,0
10551050,21:02:02,21:02:02,1729,23,,,,8214.12,0
10551050,21:03:17,21:03:17,304,24,,,,8746.3,0
10551050,21:03:47,21:03:47,305,25,,,,9026.63,0
10551050,21:04:26,21:04:26,307,26,,,,9388.56,0
10551050,21:05:00,21:05:00,308,27,,,,9694.35,
10551050,21:05:26,21:05:26,309,28,,,,9991.85,0
10551050,21:05:41,21:05:41,310,29,,,,10206.21,0
10551050,21:06:04,21:06:04,311,30,,,,10447.48,0
10551050,21:06:20,21:06:20,7497,31,,,,10658.04,0
10551050,21:06:39,21:06:39,313,32,,,,10886.3,0
10551050,21:07:21,21:07:21,314,33,,,,11398.32,0
10551050,21:08:54,21:08:54,316,34,,,,12204.63,0
10551050,21:09:42,21:09:42,317,35,,,,12705.38,0
10551050,21:11:11,21:11:11,1735,36,,,,13514.92,0
10551050,21:11:28,21:11:28,1736,37,,,,13640.86,0
10551050,21:11:51,21:11:51,1737,38,,,,13887.42,0
10551050,21:12:19,21:12:19,1738,39,,,,14189.59,0
10551050,21:13:01,21:13:01,1334,40,,,,14471.48,0
10551050,21:15:00,21:15:00,9872,41,,,,15860.94,
10551050,21:17:02,21:17:02,1456,42,,,,16820.23,0
10551050,21:17:34,21:17:34,1457,43,,,,17067.91,0
10551050,21:18:16,21:18:16,1458,44,,,,17302.63,0
10551050,21:18:50,21:18:50,1459,45,,,,17543.71,0
10551050,21:19:40,21:19:40,1460,46,,,,17859.85,0
10551050,21:20:05,21:20:05,1461,47,,,,18061.75,0
10551050,21:21:01,21:21:01,1468,48,,,,18518.14,0
10551050,21:21:21,21:21:21,7760,49,,,,18688.63,0
10551050,21:22:00,21:22:00,1470,50,,,,18974.23,
10551050,21:22:51,21:22:51,1248,51,,,,19487.73,0
10551050,21:23:10,21:23:10,1249,52,,,,19666.13,0
10551050,21:23:26,21:23:26,1250,53,,,,19845.08,0
10551050,21:23:46,21:23:46,1251,54,,,,20058.73,0
10551050,21:23:55,21:23:55,1177,55,,,,20160.51,0
10551050,21:24:27,21:24:27,1178,56,,,,20524.77,0
10551050,21:24:49,21:24:49,7259,57,,,,20820.17,0
10551050,21:25:37,21:25:37,10354,58,,,,21247.16,0
10551050,21:26:00,21:26:00,10353,59,,1,,21527.47,
10551060,20:45:00,20:45:00,9482,1,,,1,0,
10551060,20:45:36,20:45:36,241,2,,,,202.13,0
10551060,20:47:07,20:47:07,9480,3,,,,580.34,0
10551060,20:48:00,20:48:00,5743,4,,,,933.21,
10551060,20:48:55,20:48:55,4841,5,,,,1421.27,0
10551060,20:50:01,20:50:01,4842,6,,,,1925.71,0
10551060,20:50:48,20:50:48,9475,7,,,,2346.65,0
10551060,20:51:38,20:51:38,5769,8,,,,2808.23,0
10551060,20:52:29,20:52:29,5745,9,,,,3251.93,0
10551060,20:53:01,20:53:01,5746,10,,,,3465.64,0
10551060,20:53:45,20:53:45,4625,11,,,,3812.26,0
10551060,20:54:33,20:54:33,4626,12,,,,4245.75,0
10551060,20:55:10,20:55:10,4627,13,,,,4524.29,0
10551060,20:55:33,20:55:33,1766,14,,,,4690.89,0
10551060,20:55:56,20:55:56,1767,15,,,,4878.77,0
10551060,20:56:37,20:56:37,1686,16,,,,5246.19,0
10551060,20:57:00,20:57:00,1687,17,,,,5492.15,
10551060,20:57:36,20:57:36,1688,18,,,,5833.52,0
10551060,20:58:13,20:58:13,4226,19,,,,6172.6,0
10551060,20:59:23,20:59:23,4228,20,,,,6774.79,0
10551060,21:00:22,21:00:22,4229,21,,,,7235.77,0
10551060,21:00:54,21:00:54,4230,22,,,,7577.51,0
10551060,21:02:02,21:02:02,1729,23,,,,8214.12,0
10551060,21:03:17,21:03:17,304,24,,,,8746.3,0
10551060,21:03:47,21:03:47,305,25,,,,9026.63,0
10551060,21:04:26,21:04:26,307,26,,,,9388.56,0
10551060,21:05:00,21:05:00,308,27,,,,9694.35,
10551060,21:05:26,21:05:26,309,28,,,,9991.85,0
10551060,21:05:41,21:05:41,310,29,,,,10206.21,0
10551060,21:06:04,21:06:04,311,30,,,,10447.48,0
10551060,21:06:20,21:06:20,7497,31,,,,10658.04,0
10551060,21:06:39,21:06:39,313,32,,,,10886.3,0
10551060,21:07:21,21:07:21,314,33,,,,11398.32,0
10551060,21:08:54,21:08:54,316,34,,,,12204.63,0
10551060,21:09:42,21:09:42,317,35,,,,12705.38,0
10551060,21:11:11,21:11:11,1735,36,,,,13514.92,0
10551060,21:11:28,21:11:28,1736,37,,,,13640.86,0
10551060,21:11:51,21:11:51,1737,38,,,,13887.42,0
10551060,21:12:19,21:12:19,1738,39,,,,14189.59,0
10551060,21:13:01,21:13:01,1334,40,,,,14471.48,0
10551060,21:15:00,21:15:00,9872,41,,,,15860.94,
10551060,21:17:02,21:17:02,1456,42,,,,16820.23,0
10551060,21:17:34,21:17:34,1457,43,,,,17067.91,0
10551060,21:18:16,21:18:16,1458,44,,,,17302.63,0
10551060,21:18:50,21:18:50,1459,45,,,,17543.71,0
10551060,21:19:40,21:19:40,1460,46,,,,17859.85,0
10551060,21:20:05,21:20:05,1461,47,,,,18061.75,0
10551060,21:21:01,21:21:01,1468,48,,,,18518.14,0
10551060,21:21:21,21:21:21,7760,49,,,,18688.63,0
10551060,21:22:00,21:22:00,1470,50,,,,18974.23,
10551060,21:22:51,21:22:51,1248,51,,,,19487.73,0
10551060,21:23:10,21:23:10,1249,52,,,,19666.13,0
10551060,21:23:26,21:23:26,1250,53,,,,19845.08,0
10551060,21:23:46,21:23:46,1251,54,,,,20058.73,0
10551060,21:23:55,21:23:55,1177,55,,,,20160.51,0
10551060,21:24:27,21:24:27,1178,56,,,,20524.77,0
10551060,21:24:49,21:24:49,7259,57,,,,20820.17,0
10551060,21:25:37,21:25:37,10354,58,,,,21247.16,0
10551060,21:26:00,21:26:00,10353,59,,1,,21527.47,
10551080,20:45:00,20:45:00,9482,1,,,1,0,
10551080,20:45:36,20:45:36,241,2,,,,202.13,0
10551080,20:47:07,20:47:07,9480,3,,,,580.34,0
10551080,20:48:00,20:48:00,5743,4,,,,933.21,
10551080,20:48:55,20:48:55,4841,5,,,,1421.27,0
10551080,20:50:01,20:50:01,4842,6,,,,1925.71,0
10551080,20:50:48,20:50:48,9475,7,,,,2346.65,0
10551080,20:51:38,20:51:38,5769,8,,,,2808.23,0
10551080,20:52:29,20:52:29,5745,9,,,,3251.93,0
10551080,20:53:01,20:53:01,5746,10,,,,3465.64,0
10551080,20:53:45,20:53:45,4625,11,,,,3812.26,0
10551080,20:54:33,20:54:33,4626,12,,,,4245.75,0
10551080,20:55:10,20:55:10,4627,13,,,,4524.29,0
10551080,20:55:33,20:55:33,1766,14,,,,4690.89,0
10551080,20:55:56,20:55:56,1767,15,,,,4878.77,0
10551080,20:56:37,20:56:37,1686,16,,,,5246.19,0
10551080,20:57:00,20:57:00,1687,17,,,,5492.15,
10551080,20:57:36,20:57:36,1688,18,,,,5833.52,0
10551080,20:58:13,20:58:13,4226,19,,,,6172.6,0
10551080,20:59:23,20:59:23,4228,20,,,,6774.79,0
10551080,21:00:22,21:00:22,4229,21,,,,7235.77,0
10551080,21:00:54,21:00:54,4230,22,,,,7577.51,0
10551080,21:02:02,21:02:02,1729,23,,,,8214.12,0
10551080,21:03:17,21:03:17,304,24,,,,8746.3,0
10551080,21:03:47,21:03:47,305,25,,,,9026.63,0
10551080,21:04:26,21:04:26,307,26,,,,9388.56,0
10551080,21:05:00,21:05:00,308,27,,,,9694.35,
10551080,21:05:26,21:05:26,309,28,,,,9991.85,0
10551080,21:05:41,21:05:41,310,29,,,,10206.21,0
10551080,21:06:04,21:06:04,311,30,,,,10447.48,0
10551080,21:06:20,21:06:20,7497,31,,,,10658.04,0
10551080,21:06:39,21:06:39,313,32,,,,10886.3,0
10551080,21:07:21,21:07:21,314,33,,,,11398.32,0
10551080,21:08:54,21:08:54,316,34,,,,12204.63,0
10551080,21:09:42,21:09:42,317,35,,,,12705.38,0
10551080,21:11:11,21:11:11,1735,36,,,,13514.92,0
10551080,21:11:28,21:11:28,1736,37,,,,13640.86,0
10551080,21:11:51,21:11:51,1737,38,,,,13887.42,0
10551080,21:12:19,21:12:19,1738,39,,,,14189.59,0
10551080,21:13:01,21:13:01,1334,40,,,,14471.48,0
10551080,21:15:00,21:15:00,9872,41,,,,15860.94,
10551080,21:17:02,21:17:02,1456,42,,,,16820.23,0
10551080,21:17:34,21:17:34,1457,43,,,,17067.91,0
10551080,21:18:16,21:18:16,1458,44,,,,17302.63,0
10551080,21:18:50,21:18:50,1459,45,,,,17543.71,0
10551080,21:19:40,21:19:40,1460,46,,,,17859.85,0
10551080,21:20:05,21:20:05,1461,47,,,,18061.75,0
10551080,21:21:01,21:21:01,1468,48,,,,18518.14,0
10551080,21:21:21,21:21:21,7760,49,,,,18688.63,0
10551080,21:22:00,21:22:00,1470,50,,,,18974.23,
10551080,21:22:51,21:22:51,1248,51,,,,19487.73,0
10551080,21:23:10,21:23:10,1249,52,,,,19666.13,0
10551080,21:23:26,21:23:26,1250,53,,,,19845.08,0
10551080,21:23:46,21:23:46,1251,54,,,,20058.73,0
10551080,21:23:55,21:23:55,1177,55,,,,20160.51,0
10551080,21:24:27,21:24:27,1178,56,,,,20524.77,0
10551080,21:24:49,21:24:49,7259,57,,,,20820.17,0
10551080,21:25:37,21:25:37,10354,58,,,,21247.16,0
10551080,21:26:00,21:26:00,10353,59,,1,,21527.47,
11040090,21:46:00,21:46:00,9482,1,,,1,0,
11040090,21:46:36,21:46:36,241,2,,,,202.13,0
11040090,21:48:07,21:48:07,9480,3,,,,580.34,0
11040090,21:49:00,21:49:00,5743,4,,,,933.21,
11040090,21:49:55,21:49:55,4841,5,,,,1421.27,0
11040090,21:51:01,21:51:01,4842,6,,,,1925.71,0
11040090,21:51:48,21:51:48,9475,7,,,,2346.65,0
11040090,21:52:38,21:52:38,5769,8,,,,2808.23,0
11040090,21:53:29,21:53:29,5745,9,,,,3251.93,0
11040090,21:54:01,21:54:01,5746,10,,,,3465.64,0
11040090,21:54:45,21:54:45,4625,11,,,,3812.26,0
11040090,21:55:33,21:55:33,4626,12,,,,4245.75,0
11040090,21:56:10,21:56:10,4627,13,,,,4524.29,0
11040090,21:56:33,21:56:33,1766,14,,,,4690.89,0
11040090,21:56:56,21:56:56,1767,15,,,,4878.77,0
11040090,21:57:37,21:57:37,1686,16,,,,5246.19,0
11040090,21:58:00,21:58:00,1687,17,,,,5492.15,
11040090,21:58:36,21:58:36,1688,18,,,,5833.52,0
11040090,21:59:13,21:59:13,4226,19,,,,6172.6,0
11040090,22:00:23,22:00:23,4228,20,,,,6774.79,0
11040090,22:01:22,22:01:22,4229,21,,,,7235.77,0
11040090,22:01:54,22:01:54,4230,22,,,,7577.51,0
11040090,22:03:02,22:03:02,1729,23,,,,8214.12,0
11040090,22:04:17,22:04:17,304,24,,,,8746.3,0
11040090,22:04:47,22:04:47,305,25,,,,9026.63,0
11040090,22:05:26,22:05:26,307,26,,,,9388.56,0
11040090,22:06:00,22:06:00,308,27,,,,9694.35,
11040090,22:06:26,22:06:26,309,28,,,,9991.85,0
11040090,22:06:41,22:06:41,310,29,,,,10206.21,0
11040090,22:07:04,22:07:04,311,30,,,,10447.48,0
11040090,22:07:20,22:07:20,7497,31,,,,10658.04,0
11040090,22:07:39,22:07:39,313,32,,,,10886.3,0
11040090,22:08:21,22:08:21,314,33,,,,11398.32,0
11040090,22:09:54,22:09:54,316,34,,,,12204.63,0
11040090,22:10:42,22:10:42,317,35,,,,12705.38,0
11040090,22:12:11,22:12:11,1735,36,,,,13514.92,0
11040090,22:12:28,22:12:28,1736,37,,,,13640.86,0
11040090,22:12:51,22:12:51,1737,38,,,,13887.42,0
11040090,22:13:19,22:13:19,1738,39,,,,14189.59,0
11040090,22:14:01,22:14:01,1334,40,,,,14471.48,0
11040090,22:16:00,22:16:00,9872,41,,,,15860.94,
11040090,22:18:02,22:18:02,1456,42,,,,16820.23,0
11040090,22:18:34,22:18:34,1457,43,,,,17067.91,0
11040090,22:19:16,22:19:16,1458,44,,,,17302.63,0
11040090,22:19:50,22:19:50,1459,45,,,,17543.71,0
11040090,22:20:40,22:20:40,1460,46,,,,17859.85,0
11040090,22:21:05,22:21:05,1461,47,,,,18061.75,0
11040090,22:22:01,22:22:01,1468,48,,,,18518.14,0
11040090,22:22:21,22:22:21,7760,49,,,,18688.63,0
11040090,22:23:00,22:23:00,1470,50,,,,18974.23,
11040090,22:23:51,22:23:51,1248,51,,,,19487.73,0
11040090,22:24:10,22:24:10,1249,52,,,,19666.13,0
11040090,22:24:26,22:24:26,1250,53,,,,19845.08,0
11040090,22:24:46,22:24:46,1251,54,,,,20058.73,0
11040090,22:24:55,22:24:55,1177,55,,,,20160.51,0
11040090,22:25:27,22:25:27,1178,56,,,,20524.77,0
11040090,22:25:49,22:25:49,7259,57,,,,20820.17,0
11040090,22:26:37,22:26:37,10354,58,,,,21247.16,0
11040090,22:27:00,22:27:00,10353,59,,1,,21527.47,
11040100,21:46:00,21:46:00,9482,1,,,1,0,
11040100,21:46:36,21:46:36,241,2,,,,202.13,0
11040100,21:48:07,21:48:07,9480,3,,,,580.34,0
11040100,21:49:00,21:49:00,5743,4,,,,933.21,
11040100,21:49:55,21:49:55,4841,5,,,,1421.27,0
11040100,21:51:01,21:51:01,4842,6,,,,1925.71,0
11040100,21:51:48,21:51:48,9475,7,,,,2346.65,0
11040100,21:52:38,21:52:38,5769,8,,,,2808.23,0
11040100,21:53:29,21:53:29,5745,9,,,,3251.93,0
11040100,21:54:01,21:54:01,5746,10,,,,3465.64,0
11040100,21:54:45,21:54:45,4625,11,,,,3812.26,0
11040100,21:55:33,21:55:33,4626,12,,,,4245.75,0
11040100,21:56:10,21:56:10,4627,13,,,,4524.29,0
11040100,21:56:33,21:56:33,1766,14,,,,4690.89,0
11040100,21:56:56,21:56:56,1767,15,,,,4878.77,0
11040100,21:57:37,21:57:37,1686,16,,,,5246.19,0
11040100,21:58:00,21:58:00,1687,17,,,,5492.15,
11040100,21:58:36,21:58:36,1688,18,,,,5833.52,0
11040100,21:59:13,21:59:13,4226,19,,,,6172.6,0
11040100,22:00:23,22:00:23,4228,20,,,,6774.79,0
11040100,22:01:22,22:01:22,4229,21,,,,7235.77,0
11040100,22:01:54,22:01:54,4230,22,,,,7577.51,0
11040100,22:03:02,22:03:02,1729,23,,,,8214.12,0
11040100,22:04:17,22:04:17,304,24,,,,8746.3,0
11040100,22:04:47,22:04:47,305,25,,,,9026.63,0
11040100,22:05:26,22:05:26,307,26,,,,9388.56,0
11040100,22:06:00,22:06:00,308,27,,,,9694.35,
11040100,22:06:26,22:06:26,309,28,,,,9991.85,0
11040100,22:06:41,22:06:41,310,29,,,,10206.21,0
11040100,22:07:04,22:07:04,311,30,,,,10447.48,0
11040100,22:07:20,22:07:20,7497,31,,,,10658.04,0
11040100,22:07:39,22:07:39,313,32,,,,10886.3,0
11040100,22:08:21,22:08:21,314,33,,,,11398.32,0
11040100,22:09:54,22:09:54,316,34,,,,12204.63,0
11040100,22:10:42,22:10:42,317,35,,,,12705.38,0
11040100,22:12:11,22:12:11,1735,36,,,,13514.92,0
11040100,22:12:28,22:12:28,1736,37,,,,13640.86,0
11040100,22:12:51,22:12:51,1737,38,,,,13887.42,0
11040100,22:13:19,22:13:19,1738,39,,,,14189.59,0
11040100,22:14:01,22:14:01,1334,40,,,,14471.48,0
11040100,22:16:00,22:16:00,9872,41,,,,15860.94,
11040100,22:18:02,22:18:02,1456,42,,,,16820.23,0
11040100,22:18:34,22:18:34,1457,43,,,,17067.91,0
11040100,22:19:16,22:19:16,1458,44,,,,17302.63,0
11040100,22:19:50,22:19:50,1459,45,,,,17543.71,0
11040100,22:20:40,22:20:40,1460,46,,,,17859.85,0
11040100,22:21:05,22:21:05,1461,47,,,,18061.75,0
11040100,22:22:01,22:22:01,1468,48,,,,18518.14,0
11040100,22:22:21,22:22:21,7760,49,,,,18688.63,0
11040100,22:23:00,22:23:00,1470,50,,,,18974.23,
11040100,22:23:51,22:23:51,1248,51,,,,19487.73,0
11040100,22:24:10,22:24:10,1249,52,,,,19666.13,0
11040100,22:24:26,22:24:26,1250,53,,,,19845.08,0
11040100,22:24:46,22:24:46,1251,54,,,,20058.73,0
11040100,22:24:55,22:24:55,1177,55,,,,20160.51,0
11040100,22:25:27,22:25:27,1178,56,,,,20524.77,0
11040100,22:25:49,22:25:49,7259,57,,,,20820.17,0
11040100,22:26:37,22:26:37,10354,58,,,,21247.16,0
11040100,22:27:00,22:27:00,10353,59,,1,,21527.47,
11040110,21:46:00,21:46:00,9482,1,,,1,0,
11040110,21:46:36,21:46:36,241,2,,,,202.13,0
11040110,21:48:07,21:48:07,9480,3,,,,580.34,0
11040110,21:49:00,21:49:00,5743,4,,,,933.21,
11040110,21:49:55,21:49:55,4841,5,,,,1421.27,0
11040110,21:51:01,21:51:01,4842,6,,,,1925.71,0
11040110,21:51:48,21:51:48,9475,7,,,,2346.65,0
11040110,21:52:38,21:52:38,5769,8,,,,2808.23,0
11040110,21:53:29,21:53:29,5745,9,,,,3251.93,0
11040110,21:54:01,21:54:01,5746,10,,,,3465.64,0
11040110,21:54:45,21:54:45,4625,11,,,,3812.26,0
11040110,21:55:33,21:55:33,4626,12,,,,4245.75,0
11040110,21:56:10,21:56:10,4627,13,,,,4524.29,0
11040110,21:56:33,21:56:33,1766,14,,,,4690.89,0
11040110,21:56:56,21:56:56,1767,15,,,,4878.77,0
11040110,21:57:37,21:57:37,1686,16,,,,5246.19,0
11040110,21:58:00,21:58:00,1687,17,,,,5492.15,
11040110,21:58:36,21:58:36,1688,18,,,,5833.52,0
11040110,21:59:13,21:59:13,4226,19,,,,6172.6,0
11040110,22:00:23,22:00:23,4228,20,,,,6774.79,0
11040110,22:01:22,22:01:22,4229,21,,,,7235.77,0
11040110,22:01:54,22:01:54,4230,22,,,,7577.51,0
11040110,22:03:02,22:03:02,1729,23,,,,8214.12,0
11040110,22:04:17,22:04:17,304,24,,,,8746.3,0
11040110,22:04:47,22:04:47,305,25,,,,9026.63,0
11040110,22:05:26,22:05:26,307,26,,,,9388.56,0
11040110,22:06:00,22:06:00,308,27,,,,9694.35,
11040110,22:06:26,22:06:26,309,28,,,,9991.85,0
11040110,22:06:41,22:06:41,310,29,,,,10206.21,0
11040110,22:07:04,22:07:04,311,30,,,,10447.48,0
11040110,22:07:20,22:07:20,7497,31,,,,10658.04,0
11040110,22:07:39,22:07:39,313,32,,,,10886.3,0
11040110,22:08:21,22:08:21,314,33,,,,11398.32,0
11040110,22:09:54,22:09:54,316,34,,,,12204.63,0
11040110,22:10:42,22:10:42,317,35,,,,12705.38,0
11040110,22:12:11,22:12:11,1735,36,,,,13514.92,0
11040110,22:12:28,22:12:28,1736,37,,,,13640.86,0
11040110,22:12:51,22:12:51,1737,38,,,,13887.42,0
11040110,22:13:19,22:13:19,1738,39,,,,14189.59,0
11040110,22:14:01,22:14:01,1334,40,,,,14471.48,0
11040110,22:16:00,22:16:00,9872,41,,,,15860.94,
11040110,22:18:02,22:18:02,1456,42,,,,16820.23,0
11040110,22:18:34,22:18:34,1457,43,,,,17067.91,0
11040110,22:19:16,22:19:16,1458,44,,,,17302.63,0
11040110,22:19:50,22:19:50,1459,45,,,,17543.71,0
11040110,22:20:40,22:20:40,1460,46,,,,17859.85,0
11040110,22:21:05,22:21:05,1461,47,,,,18061.75,0
11040110,22:22:01,22:22:01,1468,48,,,,18518.14,0
11040110,22:22:21,22:22:21,7760,49,,,,18688.63,0
11040110,22:23:00,22:23:00,1470,50,,,,18974.23,
11040110,22:23:51,22:23:51,1248,51,,,,19487.73,0
11040110,22:24:10,22:24:10,1249,52,,,,19666.13,0
11040110,22:24:26,22:24:26,1250,53,,,,19845.08,0
11040110,22:24:46,22:24:46,1251,54,,,,20058.73,0
11040110,22:24:55,22:24:55,1177,55,,,,20160.51,0
11040110,22:25:27,22:25:27,1178,56,,,,20524.77,0
11040110,22:25:49,22:25:49,7259,57,,,,20820.17,0
11040110,22:26:37,22:26:37,10354,58,,,,21247.16,0
11040110,22:27:00,22:27:00,10353,59,,1,,21527.47,
11040120,21:46:00,21:46:00,9482,1,,,1,0,
11040120,21:46:36,21:46:36,241,2,,,,202.13,0
11040120,21:48:07,21:48:07,9480,3,,,,580.34,0
11040120,21:49:00,21:49:00,5743,4,,,,933.21,
11040120,21:49:55,21:49:55,4841,5,,,,1421.27,0
11040120,21:51:01,21:51:01,4842,6,,,,1925.71,0
11040120,21:51:48,21:51:48,9475,7,,,,2346.65,0
11040120,21:52:38,21:52:38,5769,8,,,,2808.23,0
11040120,21:53:29,21:53:29,5745,9,,,,3251.93,0
11040120,21:54:01,21:54:01,5746,10,,,,3465.64,0
11040120,21:54:45,21:54:45,4625,11,,,,3812.26,0
11040120,21:55:33,21:55:33,4626,12,,,,4245.75,0
11040120,21:56:10,21:56:10,4627,13,,,,4524.29,0
11040120,21:56:33,21:56:33,1766,14,,,,4690.89,0
11040120,21:56:56,21:56:56,1767,15,,,,4878.77,0
11040120,21:57:37,21:57:37,1686,16,,,,5246.19,0
11040120,21:58:00,21:58:00,1687,17,,,,5492.15,
11040120,21:58:36,21:58:36,1688,18,,,,5833.52,0
11040120,21:59:13,21:59:13,4226,19,,,,6172.6,0
11040120,22:00:23,22:00:23,4228,20,,,,6774.79,0
11040120,22:01:22,22:01:22,4229,21,,,,7235.77,0
11040120,22:01:54,22:01:54,4230,22,,,,7577.51,0
11040120,22:03:02,22:03:02,1729,23,,,,8214.12,0
11040120,22:04:17,22:04:17,304,24,,,,8746.3,0
11040120,22:04:47,22:04:47,305,25,,,,9026.63,0
11040120,22:05:26,22:05:26,307,26,,,,9388.56,0
11040120,22:06:00,22:06:00,308,27,,,,9694.35,
11040120,22:06:26,22:06:26,309,28,,,,9991.85,0
11040120,22:06:41,22:06:41,310,29,,,,10206.21,0
11040120,22:07:04,22:07:04,311,30,,,,10447.48,0
11040120,22:07:20,22:07:20,7497,31,,,,10658.04,0
11040120,22:07:39,22:07:39,313,32,,,,10886.3,0
11040120,22:08:21,22:08:21,314,33,,,,11398.32,0
11040120,22:09:54,22:09:54,316,34,,,,12204.63,0
11040120,22:10:42,22:10:42,317,35,,,,12705.38,0
11040120,22:12:11,22:12:11,1735,36,,,,13514.92,0
11040120,22:12:28,22:12:28,1736,37,,,,13640.86,0
11040120,22:12:51,22:12:51,1737,38,,,,13887.42,0
11040120,22:13:19,22:13:19,1738,39,,,,14189.59,0
11040120,22:14:01,22:14:01,1334,40,,,,14471.48,0
11040120,22:16:00,22:16:00,9872,41,,,,15860.94,
11040120,22:18:02,22:18:02,1456,42,,,,16820.23,0
11040120,22:18:34,22:18:34,1457,43,,,,17067.91,0
11040120,22:19:16,22:19:16,1458,44,,,,17302.63,0
11040120,22:19:50,22:19:50,1459,45,,,,17543.71,0
11040120,22:20:40,22:20:40,1460,46,,,,17859.85,0
11040120,22:21:05,22:21:05,1461,47,,,,18061.75,0
11040120,22:22:01,22:22:01,1468,48,,,,18518.14,0
11040120,22:22:21,22:22:21,7760,49,,,,18688.63,0
11040120,22:23:00,22:23:00,1470,50,,,,18974.23,
11040120,22:23:51,22:23:51,1248,51,,,,19487.73,0
11040120,22:24:10,22:24:10,1249,52,,,,19666.13,0
11040120,22:24:26,22:24:26,1250,53,,,,19845.08,0
11040120,22:24:46,22:24:46,1251,54,,,,20058.73,0
11040120,22:24:55,22:24:55,1177,55,,,,20160.51,0
11040120,22:25:27,22:25:27,1178,56,,,,20524.77,0
11040120,22:25:49,22:25:49,7259,57,,,,20820.17,0
11040120,22:26:37,22:26:37,10354,58,,,,21247.16,0
11040120,22:27:00,22:27:00,10353,59,,1,,21527.47,
11040130,21:46:00,21:46:00,9482,1,,,1,0,
11040130,21:46:36,21:46:36,241,2,,,,202.13,0
11040130,21:48:07,21:48:07,9480,3,,,,580.34,0
11040130,21:49:00,21:49:00,5743,4,,,,933.21,
11040130,21:49:55,21:49:55,4841,5,,,,1421.27,0
11040130,21:51:01,21:51:01,4842,6,,,,1925.71,0
11040130,21:51:48,21:51:48,9475,7,,,,2346.65,0
11040130,21:52:38,21:52:38,5769,8,,,,2808.23,0
11040130,21:53:29,21:53:29,5745,9,,,,3251.93,0
11040130,21:54:01,21:54:01,5746,10,,,,3465.64,0
11040130,21:54:45,21:54:45,4625,11,,,,3812.26,0
11040130,21:55:33,21:55:33,4626,12,,,,4245.75,0
11040130,21:56:10,21:56:10,4627,13,,,,4524.29,0
11040130,21:56:33,21:56:33,1766,14,,,,4690.89,0
11040130,21:56:56,21:56:56,1767,15,,,,4878.77,0
11040130,21:57:37,21:57:37,1686,16,,,,5246.19,0
11040130,21:58:00,21:58:00,1687,17,,,,5492.15,
11040130,21:58:36,21:58:36,1688,18,,,,5833.52,0
11040130,21:59:13,21:59:13,4226,19,,,,6172.6,0
11040130,22:00:23,22:00:23,4228,20,,,,6774.79,0
11040130,22:01:22,22:01:22,4229,21,,,,7235.77,0
11040130,22:01:54,22:01:54,4230,22,,,,7577.51,0
11040130,22:03:02,22:03:02,1729,23,,,,8214.12,0
11040130,22:04:17,22:04:17,304,24,,,,8746.3,0
11040130,22:04:47,22:04:47,305,25,,,,9026.63,0
11040130,22:05:26,22:05:26,307,26,,,,9388.56,0
11040130,22:06:00,22:06:00,308,27,,,,9694.35,
11040130,22:06:26,22:06:26,309,28,,,,9991.85,0
11040130,22:06:41,22:06:41,310,29,,,,10206.21,0
11040130,22:07:04,22:07:04,311,30,,,,10447.48,0
11040130,22:07:20,22:07:20,7497,31,,,,10658.04,0
11040130,22:07:39,22:07:39,313,32,,,,10886.3,0
11040130,22:08:21,22:08:21,314,33,,,,11398.32,0
11040130,22:09:54,22:09:54,316,34,,,,12204.63,0
11040130,22:10:42,22:10:42,317,35,,,,12705.38,0
11040130,22:12:11,22:12:11,1735,36,,,,13514.92,0
11040130,22:12:28,22:12:28,1736,37,,,,13640.86,0
11040130,22:12:51,22:12:51,1737,38,,,,13887.42,0
11040130,22:13:19,22:13:19,1738,39,,,,14189.59,0
11040130,22:14:01,22:14:01,1334,40,,,,14471.48,0
11040130,22:16:00,22:16:00,9872,41,,,,15860.94,
11040130,22:18:02,22:18:02,1456,42,,,,16820.23,0
11040130,22:18:34,22:18:34,1457,43,,,,17067.91,0
11040130,22:19:16,22:19:16,1458,44,,,,17302.63,0
11040130,22:19:50,22:19:50,1459,45,,,,17543.71,0
11040130,22:20:40,22:20:40,1460,46,,,,17859.85,0
11040130,22:21:05,22:21:05,1461,47,,,,18061.75,0
11040130,22:22:01,22:22:01,1468,48,,,,18518.14,0
11040130,22:22:21,22:22:21,7760,49,,,,18688.63,0
11040130,22:23:00,22:23:00,1470,50,,,,18974.23,
11040130,22:23:51,22:23:51,1248,51,,,,19487.73,0
11040130,22:24:10,22:24:10,1249,52,,,,19666.13,0
11040130,22:24:26,22:24:26,1250,53,,,,19845.08,0
11040130,22:24:46,22:24:46,1251,54,,,,20058.73,0
11040130,22:24:55,22:24:55,1177,55,,,,20160.51,0
11040130,22:25:27,22:25:27,1178,56,,,,20524.77,0
11040130,22:25:49,22:25:49,7259,57,,,,20820.17,0
11040130,22:26:37,22:26:37,10354,58,,,,21247.16,0
11040130,22:27:00,22:27:00,10353,59,,1,,21527.47,
1210090,13:00:00,13:00:00,9482,1,,,1,0,
1210090,13:00:49,13:00:49,241,2,,,,202.13,0
1210090,13:02:50,13:02:50,9480,3,,,,580.34,0
1210090,13:04:00,13:04:00,5743,4,,,,933.21,
1210090,13:05:01,13:05:01,4841,5,,,,1421.27,0
1210090,13:06:14,13:06:14,4842,6,,,,1925.71,0
1210090,13:07:07,13:07:07,9475,7,,,,2346.65,0
1210090,13:08:02,13:08:02,5769,8,,,,2808.23,0
1210090,13:08:59,13:08:59,5745,9,,,,3251.93,0
1210090,13:09:34,13:09:34,5746,10,,,,3465.64,0
1210090,13:10:24,13:10:24,4625,11,,,,3812.26,0
1210090,13:11:17,13:11:17,4626,12,,,,4245.75,0
1210090,13:11:57,13:11:57,4627,13,,,,4524.29,0
1210090,13:12:24,13:12:24,1766,14,,,,4690.89,0
1210090,13:12:49,13:12:49,1767,15,,,,4878.77,0
1210090,13:13:35,13:13:35,1686,16,,,,5246.19,0
1210090,13:14:00,13:14:00,1687,17,,,,5492.15,
1210090,13:14:45,13:14:45,1688,18,,,,5833.52,0
1210090,13:15:32,13:15:32,4226,19,,,,6172.6,0
1210090,13:16:58,13:16:58,4228,20,,,,6774.79,0
1210090,13:18:13,13:18:13,4229,21,,,,7235.77,0
1210090,13:18:52,13:18:52,4230,22,,,,7577.51,0
1210090,13:20:17,13:20:17,1729,23,,,,8214.12,0
1210090,13:21:51,13:21:51,304,24,,,,8746.3,0
1210090,13:22:29,13:22:29,305,25,,,,9026.63,0
1210090,13:23:18,13:23:18,307,26,,,,9388.56,0
1210090,13:24:00,13:24:00,308,27,,,,9694.35,
1210090,13:24:28,13:24:28,309,28,,,,9991.85,0
1210090,13:24:45,13:24:45,310,29,,,,10206.21,0
1210090,13:25:10,13:25:10,311,30,,,,10447.48,0
1210090,13:25:28,13:25:28,7497,31,,,,10658.04,0
1210090,13:25:49,13:25:49,313,32,,,,10886.3,0
1210090,13:26:35,13:26:35,314,33,,,,11398.32,0
1210090,13:28:18,13:28:18,316,34,,,,12204.63,0
1210090,13:29:10,13:29:10,317,35,,,,12705.38,0
1210090,13:30:48,13:30:48,1735,36,,,,13514.92,0
1210090,13:31:07,13:31:07,1736,37,,,,13640.86,0
1210090,13:31:32,13:31:32,1737,38,,,,13887.42,0
1210090,13:32:03,13:32:03,1738,39,,,,14189.59,0
1210090,13:32:49,13:32:49,1334,40,,,,14471.48,0
1210090,13:35:00,13:35:00,9872,41,,,,15860.94,
1210090,13:37:37,13:37:37,1456,42,,,,16820.23,0
1210090,13:38:18,13:38:18,1457,43,,,,17067.91,0
1210090,13:39:12,13:39:12,1458,44,,,,17302.63,0
1210090,13:39:55,13:39:55,1459,45,,,,17543.71,0
1210090,13:41:00,13:41:00,1460,46,,,,17859.85,0
1210090,13:41:33,13:41:33,1461,47,,,,18061.75,0
1210090,13:42:44,13:42:44,1468,48,,,,18518.14,0
1210090,13:43:10,13:43:10,7760,49,,,,18688.63,0
1210090,13:44:00,13:44:00,1470,50,,,,18974.23,
1210090,13:44:51,13:44:51,1248,51,,,,19487.73,0
1210090,13:45:10,13:45:10,1249,52,,,,19666.13,0
1210090,13:45:26,13:45:26,1250,53,,,,19845.08,0
1210090,13:45:46,13:45:46,1251,54,,,,20058.73,0
1210090,13:45:55,13:45:55,1177,55,,,,20160.51,0
1210090,13:46:27,13:46:27,1178,56,,,,20524.77,0
1210090,13:46:49,13:46:49,7259,57,,,,20820.17,0
1210090,13:47:37,13:47:37,10354,58,,,,21247.16,0
1210090,13:48:00,13:48:00,10353,59,,1,,21527.47,
1210100,13:00:00,13:00:00,9482,1,,,1,0,
1210100,13:00:49,13:00:49,241,2,,,,202.13,0
1210100,13:02:50,13:02:50,9480,3,,,,580.34,0
1210100,13:04:00,13:04:00,5743,4,,,,933.21,
1210100,13:05:01,13:05:01,4841,5,,,,1421.27,0
1210100,13:06:14,13:06:14,4842,6,,,,1925.71,0
1210100,13:07:07,13:07:07,9475,7,,,,2346.65,0
1210100,13:08:02,13:08:02,5769,8,,,,2808.23,0
1210100,13:08:59,13:08:59,5745,9,,,,3251.93,0
1210100,13:09:34,13:09:34,5746,10,,,,3465.64,0
1210100,13:10:24,13:10:24,4625,11,,,,3812.26,0
1210100,13:11:17,13:11:17,4626,12,,,,4245.75,0
1210100,13:11:57,13:11:57,4627,13,,,,4524.29,0
1210100,13:12:24,13:12:24,1766,14,,,,4690.89,0
1210100,13:12:49,13:12:49,1767,15,,,,4878.77,0
1210100,13:13:35,13:13:35,1686,16,,,,5246.19,0
1210100,13:14:00,13:14:00,1687,17,,,,5492.15,
1210100,13:14:45,13:14:45,1688,18,,,,5833.52,0
1210100,13:15:32,13:15:32,4226,19,,,,6172.6,0
1210100,13:16:58,13:16:58,4228,20,,,,6774.79,0
1210100,13:18:13,13:18:13,4229,21,,,,7235.77,0
1210100,13:18:52,13:18:52,4230,22,,,,7577.51,0
1210100,13:20:17,13:20:17,1729,23,,,,8214.12,0
1210100,13:21:51,13:21:51,304,24,,,,8746.3,0
1210100,13:22:29,13:22:29,305,25,,,,9026.63,0
1210100,13:23:18,13:23:18,307,26,,,,9388.56,0
1210100,13:24:00,13:24:00,308,27,,,,9694.35,
1210100,13:24:28,13:24:28,309,28,,,,9991.85,0
1210100,13:24:45,13:24:45,310,29,,,,10206.21,0
1210100,13:25:10,13:25:10,311,30,,,,10447.48,0
1210100,13:25:28,13:25:28,7497,31,,,,10658.04,0
1210100,13:25:49,13:25:49,313,32,,,,10886.3,0
1210100,13:26:35,13:26:35,314,33,,,,11398.32,0
1210100,13:28:18,13:28:18,316,34,,,,12204.63,0
1210100,13:29:10,13:29:10,317,35,,,,12705.38,0
1210100,13:30:48,13:30:48,1735,36,,,,13514.92,0
1210100,13:31:07,13:31:07,1736,37,,,,13640.86,0
1210100,13:31:32,13:31:32,1737,38,,,,13887.42,0
1210100,13:32:03,13:32:03,1738,39,,,,14189.59,0
1210100,13:32:49,13:32:49,1334,40,,,,14471.48,0
1210100,13:35:00,13:35:00,9872,41,,,,15860.94,
1210100,13:37:37,13:37:37,1456,42,,,,16820.23,0
1210100,13:38:18,13:38:18,1457,43,,,,17067.91,0
1210100,13:39:12,13:39:12,1458,44,,,,17302.63,0
1210100,13:39:55,13:39:55,1459,45,,,,17543.71,0
1210100,13:41:00,13:41:00,1460,46,,,,17859.85,0
1210100,13:41:33,13:41:33,1461,47,,,,18061.75,0
1210100,13:42:44,13:42:44,1468,48,,,,18518.14,0
1210100,13:43:10,13:43:10,7760,49,,,,18688.63,0
1210100,13:44:00,13:44:00,1470,50,,,,18974.23,
1210100,13:44:51,13:44:51,1248,51,,,,19487.73,0
1210100,13:45:10,13:45:10,1249,52,,,,19666.13,0
1210100,13:45:26,13:45:26,1250,53,,,,19845.08,0
1210100,13:45:46,13:45:46,1251,54,,,,20058.73,0
1210100,13:45:55,13:45:55,1177,55,,,,20160.51,0
1210100,13:46:27,13:46:27,1178,56,,,,20524.77,0
1210100,13:46:49,13:46:49,7259,57,,,,20820.17,0
1210100,13:47:37,13:47:37,10354,58,,,,21247.16,0
1210100,13:48:00,13:48:00,10353,59,,1,,21527.47,
1210110,13:00:00,13:00:00,9482,1,,,1,0,
1210110,13:00:49,13:00:49,241,2,,,,202.13,0
1210110,13:02:50,13:02:50,9480,3,,,,580.34,0
1210110,13:04:00,13:04:00,5743,4,,,,933.21,
1210110,13:05:01,13:05:01,4841,5,,,,1421.27,0
1210110,13:06:14,13:06:14,4842,6,,,,1925.71,0
1210110,13:07:07,13:07:07,9475,7,,,,2346.65,0
1210110,13:08:02,13:08:02,5769,8,,,,2808.23,0
1210110,13:08:59,13:08:59,5745,9,,,,3251.93,0
1210110,13:09:34,13:09:34,5746,10,,,,3465.64,0
1210110,13:10:24,13:10:24,4625,11,,,,3812.26,0
1210110,13:11:17,13:11:17,4626,12,,,,4245.75,0
1210110,13:11:57,13:11:57,4627,13,,,,4524.29,0
1210110,13:12:24,13:12:24,1766,14,,,,4690.89,0
1210110,13:12:49,13:12:49,1767,15,,,,4878.77,0
1210110,13:13:35,13:13:35,1686,16,,,,5246.19,0
1210110,13:14:00,13:14:00,1687,17,,,,5492.15,
1210110,13:14:45,13:14:45,1688,18,,,,5833.52,0
1210110,13:15:32,13:15:32,4226,19,,,,6172.6,0
1210110,13:16:58,13:16:58,4228,20,,,,6774.79,0
1210110,13:18:13,13:18:13,4229,21,,,,7235.77,0
1210110,13:18:52,13:18:52,4230,22,,,,7577.51,0
1210110,13:20:17,13:20:17,1729,23,,,,8214.12,0
1210110,13:21:51,13:21:51,304,24,,,,8746.3,0
1210110,13:22:29,13:22:29,305,25,,,,9026.63,0
1210110,13:23:18,13:23:18,307,26,,,,9388.56,0
1210110,13:24:00,13:24:00,308,27,,,,9694.35,
1210110,13:24:28,13:24:28,309,28,,,,9991.85,0
1210110,13:24:45,13:24:45,310,29,,,,10206.21,0
1210110,13:25:10,13:25:10,311,30,,,,10447.48,0
1210110,13:25:28,13:25:28,7497,31,,,,10658.04,0
1210110,13:25:49,13:25:49,313,32,,,,10886.3,0
1210110,13:26:35,13:26:35,314,33,,,,11398.32,0
1210110,13:28:18,13:28:18,316,34,,,,12204.63,0
1210110,13:29:10,13:29:10,317,35,,,,12705.38,0
1210110,13:30:48,13:30:48,1735,36,,,,13514.92,0
1210110,13:31:07,13:31:07,1736,37,,,,13640.86,0
1210110,13:31:32,13:31:32,1737,38,,,,13887.42,0
1210110,13:32:03,13:32:03,1738,39,,,,14189.59,0
1210110,13:32:49,13:32:49,1334,40,,,,14471.48,0
1210110,13:35:00,13:35:00,9872,41,,,,15860.94,
1210110,13:37:37,13:37:37,1456,42,,,,16820.23,0
1210110,13:38:18,13:38:18,1457,43,,,,17067.91,0
1210110,13:39:12,13:39:12,1458,44,,,,17302.63,0
1210110,13:39:55,13:39:55,1459,45,,,,17543.71,0
1210110,13:41:00,13:41:00,1460,46,,,,17859.85,0
1210110,13:41:33,13:41:33,1461,47,,,,18061.75,0
1210110,13:42:44,13:42:44,1468,48,,,,18518.14,0
1210110,13:43:10,13:43:10,7760,49,,,,18688.63,0
1210110,13:44:00,13:44:00,1470,50,,,,18974.23,
1210110,13:44:51,13:44:51,1248,51,,,,19487.73,0
1210110,13:45:10,13:45:10,1249,52,,,,19666.13,0
1210110,13:45:26,13:45:26,1250,53,,,,19845.08,0
1210110,13:45:46,13:45:46,1251,54,,,,20058.73,0
1210110,13:45:55,13:45:55,1177,55,,,,20160.51,0
1210110,13:46:27,13:46:27,1178,56,,,,20524.77,0
1210110,13:46:49,13:46:49,7259,57,,,,20820.17,0
1210110,13:47:37,13:47:37,10354,58,,,,21247.16,0
1210110,13:48:00,13:48:00,10353,59,,1,,21527.47,
1210120,13:00:00,13:00:00,9482,1,,,1,0,
1210120,13:00:49,13:00:49,241,2,,,,202.13,0
1210120,13:02:50,13:02:50,9480,3,,,,580.34,0
1210120,13:04:00,13:04:00,5743,4,,,,933.21,
1210120,13:05:01,13:05:01,4841,5,,,,1421.27,0
1210120,13:06:14,13:06:14,4842,6,,,,1925.71,0
1210120,13:07:07,13:07:07,9475,7,,,,2346.65,0
1210120,13:08:02,13:08:02,5769,8,,,,2808.23,0
1210120,13:08:59,13:08:59,5745,9,,,,3251.93,0
1210120,13:09:34,13:09:34,5746,10,,,,3465.64,0
1210120,13:10:24,13:10:24,4625,11,,,,3812.26,0
1210120,13:11:17,13:11:17,4626,12,,,,4245.75,0
1210120,13:11:57,13:11:57,4627,13,,,,4524.29,0
1210120,13:12:24,13:12:24,1766,14,,,,4690.89,0
1210120,13:12:49,13:12:49,1767,15,,,,4878.77,0
1210120,13:13:35,13:13:35,1686,16,,,,5246.19,0
1210120,13:14:00,13:14:00,1687,17,,,,5492.15,
1210120,13:14:45,13:14:45,1688,18,,,,5833.52,0
1210120,13:15:32,13:15:32,4226,19,,,,6172.6,0
1210120,13:16:58,13:16:58,4228,20,,,,6774.79,0
1210120,13:18:13,13:18:13,4229,21,,,,7235.77,0
1210120,13:18:52,13:18:52,4230,22,,,,7577.51,0
1210120,13:20:17,13:20:17,1729,23,,,,8214.12,0
1210120,13:21:51,13:21:51,304,24,,,,8746.3,0
1210120,13:22:29,13:22:29,305,25,,,,9026.63,0
1210120,13:23:18,13:23:18,307,26,,,,9388.56,0
1210120,13:24:00,13:24:00,308,27,,,,9694.35,
1210120,13:24:28,13:24:28,309,28,,,,9991.85,0
1210120,13:24:45,13:24:45,310,29,,,,10206.21,0
1210120,13:25:10,13:25:10,311,30,,,,10447.48,0
1210120,13:25:28,13:25:28,7497,31,,,,10658.04,0
1210120,13:25:49,13:25:49,313,32,,,,10886.3,0
1210120,13:26:35,13:26:35,314,33,,,,11398.32,0
1210120,13:28:18,13:28:18,316,34,,,,12204.63,0
1210120,13:29:10,13:29:10,317,35,,,,12705.38,0
1210120,13:30:48,13:30:48,1735,36,,,,13514.92,0
1210120,13:31:07,13:31:07,1736,37,,,,13640.86,0
1210120,13:31:32,13:31:32,1737,38,,,,13887.42,0
1210120,13:32:03,13:32:03,1738,39,,,,14189.59,0
1210120,13:32:49,13:32:49,1334,40,,,,14471.48,0
1210120,13:35:00,13:35:00,9872,41,,,,15860.94,
1210120,13:37:37,13:37:37,1456,42,,,,16820.23,0
1210120,13:38:18,13:38:18,1457,43,,,,17067.91,0
1210120,13:39:12,13:39:12,1458,44,,,,17302.63,0
1210120,13:39:55,13:39:55,1459,45,,,,17543.71,0
1210120,13:41:00,13:41:00,1460,46,,,,17859.85,0
1210120,13:41:33,13:41:33,1461,47,,,,18061.75,0
1210120,13:42:44,13:42:44,1468,48,,,,18518.14,0
1210120,13:43:10,13:43:10,7760,49,,,,18688.63,0
1210120,13:44:00,13:44:00,1470,50,,,,18974.23,
1210120,13:44:51,13:44:51,1248,51,,,,19487.73,0
1210120,13:45:10,13:45:10,1249,52,,,,19666.13,0
1210120,13:45:26,13:45:26,1250,53,,,,19845.08,0
1210120,13:45:46,13:45:46,1251,54,,,,20058.73,0
1210120,13:45:55,13:45:55,1177,55,,,,20160.51,0
1210120,13:46:27,13:46:27,1178,56,,,,20524.77,0
1210120,13:46:49,13:46:49,7259,57,,,,20820.17,0
1210120,13:47:37,13:47:37,10354,58,,,,21247.16,0
1210120,13:48:00,13:48:00,10353,59,,1,,21527.47,
1210130,13:00:00,13:00:00,9482,1,,,1,0,
1210130,13:00:49,13:00:49,241,2,,,,202.13,0
1210130,13:02:50,13:02:50,9480,3,,,,580.34,0
1210130,13:04:00,13:04:00,5743,4,,,,933.21,
1210130,13:05:01,13:05:01,4841,5,,,,1421.27,0
1210130,13:06:14,13:06:14,4842,6,,,,1925.71,0
1210130,13:07:07,13:07:07,9475,7,,,,2346.65,0
1210130,13:08:02,13:08:02,5769,8,,,,2808.23,0
1210130,13:08:59,13:08:59,5745,9,,,,3251.93,0
1210130,13:09:34,13:09:34,5746,10,,,,3465.64,0
1210130,13:10:24,13:10:24,4625,11,,,,3812.26,0
1210130,13:11:17,13:11:17,4626,12,,,,4245.75,0
1210130,13:11:57,13:11:57,4627,13,,,,4524.29,0
1210130,13:12:24,13:12:24,1766,14,,,,4690.89,0
1210130,13:12:49,13:12:49,1767,15,,,,4878.77,0
1210130,13:13:35,13:13:35,1686,16,,,,5246.19,0
1210130,13:14:00,13:14:00,1687,17,,,,5492.15,
1210130,13:14:45,13:14:45,1688,18,,,,5833.52,0
1210130,13:15:32,13:15:32,4226,19,,,,6172.6,0
1210130,13:16:58,13:16:58,4228,20,,,,6774.79,0
1210130,13:18:13,13:18:13,4229,21,,,,7235.77,0
1210130,13:18:52,13:18:52,4230,22,,,,7577.51,0
1210130,13:20:17,13:20:17,1729,23,,,,8214.12,0
1210130,13:21:51,13:21:51,304,24,,,,8746.3,0
1210130,13:22:29,13:22:29,305,25,,,,9026.63,0
1210130,13:23:18,13:23:18,307,26,,,,9388.56,0
1210130,13:24:00,13:24:00,308,27,,,,9694.35,
1210130,13:24:28,13:24:28,309,28,,,,9991.85,0
1210130,13:24:45,13:24:45,310,29,,,,10206.21,0
1210130,13:25:10,13:25:10,311,30,,,,10447.48,0
1210130,13:25:28,13:25:28,7497,31,,,,10658.04,0
1210130,13:25:49,13:25:49,313,32,,,,10886.3,0
1210130,13:26:35,13:26:35,314,33,,,,11398.32,0
1210130,13:28:18,13:28:18,316,34,,,,12204.63,0
1210130,13:29:10,13:29:10,317,35,,,,12705.38,0
1210130,13:30:48,13:30:48,1735,36,,,,13514.92,0
1210130,13:31:07,13:31:07,1736,37,,,,13640.86,0
1210130,13:31:32,13:31:32,1737,38,,,,13887.42,0
1210130,13:32:03,13:32:03,1738,39,,,,14189.59,0
1210130,13:32:49,13:32:49,1334,40,,,,14471.48,0
1210130,13:35:00,13:35:00,9872,41,,,,15860.94,
1210130,13:37:37,13:37:37,1456,42,,,,16820.23,0
1210130,13:38:18,13:38:18,1457,43,,,,17067.91,0
1210130,13:39:12,13:39:12,1458,44,,,,17302.63,0
1210130,13:39:55,13:39:55,1459,45,,,,17543.71,0
1210130,13:41:00,13:41:00,1460,46,,,,17859.85,0
1210130,13:41:33,13:41:33,1461,47,,,,18061.75,0
1210130,13:42:44,13:42:44,1468,48,,,,18518.14,0
1210130,13:43:10,13:43:10,7760,49,,,,18688.63,0
1210130,13:44:00,13:44:00,1470,50,,,,18974.23,
1210130,13:44:51,13:44:51,1248,51,,,,19487.73,0
1210130,13:45:10,13:45:10,1249,52,,,,19666.13,0
1210130,13:45:26,13:45:26,1250,53,,,,19845.08,0
1210130,13:45:46,13:45:46,1251,54,,,,20058.73,0
1210130,13:45:55,13:45:55,1177,55,,,,20160.51,0
1210130,13:46:27,13:46:27,1178,56,,,,20524.77,0
1210130,13:46:49,13:46:49,7259,57,,,,20820.17,0
1210130,13:47:37,13:47:37,10354,58,,,,21247.16,0
1210130,13:48:00,13:48:00,10353,59,,1,,21527.47,
12612020,21:46:00,21:46:00,9482,1,,,1,0,
12612020,21:46:36,21:46:36,241,2,,,,202.13,0
12612020,21:48:07,21:48:07,9480,3,,,,580.34,0
12612020,21:49:00,21:49:00,5743,4,,,,933.21,
12612020,21:49:55,21:49:55,4841,5,,,,1421.27,0
12612020,21:51:01,21:51:01,4842,6,,,,1925.71,0
12612020,21:51:48,21:51:48,9475,7,,,,2346.65,0
12612020,21:52:38,21:52:38,5769,8,,,,2808.23,0
12612020,21:53:29,21:53:29,5745,9,,,,3251.93,0
12612020,21:54:01,21:54:01,5746,10,,,,3465.64,0
12612020,21:54:45,21:54:45,4625,11,,,,3812.26,0
12612020,21:55:33,21:55:33,4626,12,,,,4245.75,0
12612020,21:56:10,21:56:10,4627,13,,,,4524.29,0
12612020,21:56:33,21:56:33,1766,14,,,,4690.89,0
12612020,21:56:56,21:56:56,1767,15,,,,4878.77,0
12612020,21:57:37,21:57:37,1686,16,,,,5246.19,0
12612020,21:58:00,21:58:00,1687,17,,,,5492.15,
12612020,21:58:36,21:58:36,1688,18,,,,5833.52,0
12612020,21:59:13,21:59:13,4226,19,,,,6172.6,0
12612020,22:00:23,22:00:23,4228,20,,,,6774.79,0
12612020,22:01:22,22:01:22,4229,21,,,,7235.77,0
12612020,22:01:54,22:01:54,4230,22,,,,7577.51,0
12612020,22:03:02,22:03:02,1729,23,,,,8214.12,0
12612020,22:04:17,22:04:17,304,24,,,,8746.3,0
12612020,22:04:47,22:04:47,305,25,,,,9026.63,0
12612020,22:05:26,22:05:26,307,26,,,,9388.56,0
12612020,22:06:00,22:06:00,308,27,,,,9694.35,
12612020,22:06:26,22:06:26,309,28,,,,9991.85,0
12612020,22:06:41,22:06:41,310,29,,,,10206.21,0
12612020,22:07:04,22:07:04,311,30,,,,10447.48,0
12612020,22:07:20,22:07:20,7497,31,,,,10658.04,0
12612020,22:07:39,22:07:39,313,32,,,,10886.3,0
12612020,22:08:21,22:08:21,314,33,,,,11398.32,0
12612020,22:09:54,22:09:54,316,34,,,,12204.63,0
12612020,22:10:42,22:10:42,317,35,,,,12705.38,0
12612020,22:12:11,22:12:11,1735,36,,,,13514.92,0
12612020,22:12:28,22:12:28,1736,37,,,,13640.86,0
12612020,22:12:51,22:12:51,1737,38,,,,13887.42,0
12612020,22:13:19,22:13:19,1738,39,,,,14189.59,0
12612020,22:14:01,22:14:01,1334,40,,,,14471.48,0
12612020,22:16:00,22:16:00,9872,41,,,,15860.94,
12612020,22:18:02,22:18:02,1456,42,,,,16820.23,0
12612020,22:18:34,22:18:34,1457,43,,,,17067.91,0
12612020,22:19:16,22:19:16,1458,44,,,,17302.63,0
12612020,22:19:50,22:19:50,1459,45,,,,17543.71,0
12612020,22:20:40,22:20:40,1460,46,,,,17859.85,0
12612020,22:21:05,22:21:05,1461,47,,,,18061.75,0
12612020,22:22:01,22:22:01,1468,48,,,,18518.14,0
12612020,22:22:21,22:22:21,7760,49,,,,18688.63,0
12612020,22:23:00,22:23:00,1470,50,,,,18974.23,
12612020,22:23:51,22:23:51,1248,51,,,,19487.73,0
12612020,22:24:10,22:24:10,1249,52,,,,19666.13,0
12612020,22:24:26,22:24:26,1250,53,,,,19845.08,0
12612020,22:24:46,22:24:46,1251,54,,,,20058.73,0
12612020,22:24:55,22:24:55,1177,55,,,,20160.51,0
12612020,22:25:27,22:25:27,1178,56,,,,20524.77,0
12612020,22:25:49,22:25:49,7259,57,,,,20820.17,0
12612020,22:26:37,22:26:37,10354,58,,,,21247.16,0
12612020,22:27:00,22:27:00,10353,59,,1,,21527.47,
12612030,21:46:00,21:46:00,9482,1,,,1,0,
12612030,21:46:36,21:46:36,241,2,,,,202.13,0
12612030,21:48:07,21:48:07,9480,3,,,,580.34,0
12612030,21:49:00,21:49:00,5743,4,,,,933.21,
12612030,21:49:55,21:49:55,4841,5,,,,1421.27,0
12612030,21:51:01,21:51:01,4842,6,,,,1925.71,0
12612030,21:51:48,21:51:48,9475,7,,,,2346.65,0
12612030,21:52:38,21:52:38,5769,8,,,,2808.23,0
12612030,21:53:29,21:53:29,5745,9,,,,3251.93,0
12612030,21:54:01,21:54:01,5746,10,,,,3465.64,0
12612030,21:54:45,21:54:45,4625,11,,,,3812.26,0
12612030,21:55:33,21:55:33,4626,12,,,,4245.75,0
12612030,21:56:10,21:56:10,4627,13,,,,4524.29,0
12612030,21:56:33,21:56:33,1766,14,,,,4690.89,0
12612030,21:56:56,21:56:56,1767,15,,,,4878.77,0
12612030,21:57:37,21:57:37,1686,16,,,,5246.19,0
12612030,21:58:00,21:58:00,1687,17,,,,5492.15,
12612030,21:58:36,21:58:36,1688,18,,,,5833.52,0
12612030,21:59:13,21:59:13,4226,19,,,,6172.6,0
12612030,22:00:23,22:00:23,4228,20,,,,6774.79,0
12612030,22:01:22,22:01:22,4229,21,,,,7235.77,0
12612030,22:01:54,22:01:54,4230,22,,,,7577.51,0
12612030,22:03:02,22:03:02,1729,23,,,,8214.12,0
12612030,22:04:17,22:04:17,304,24,,,,8746.3,0
12612030,22:04:47,22:04:47,305,25,,,,9026.63,0
12612030,22:05:26,22:05:26,307,26,,,,9388.56,0
12612030,22:06:00,22:06:00,308,27,,,,9694.35,
12612030,22:06:26,22:06:26,309,28,,,,9991.85,0
12612030,22:06:41,22:06:41,310,29,,,,10206.21,0
12612030,22:07:04,22:07:04,311,30,,,,10447.48,0
12612030,22:07:20,22:07:20,7497,31,,,,10658.04,0
12612030,22:07:39,22:07:39,313,32,,,,10886.3,0
12612030,22:08:21,22:08:21,314,33,,,,11398.32,0
12612030,22:09:54,22:09:54,316,34,,,,12204.63,0
12612030,22:10:42,22:10:42,317,35,,,,12705.38,0
12612030,22:12:11,22:12:11,1735,36,,,,13514.92,0
12612030,22:12:28,22:12:28,1736,37,,,,13640.86,0
12612030,22:12:51,22:12:51,1737,38,,,,13887.42,0
12612030,22:13:19,22:13:19,1738,39,,,,14189.59,0
12612030,22:14:01,22:14:01,1334,40,,,,14471.48,0
12612030,22:16:00,22:16:00,9872,41,,,,15860.94,
12612030,22:18:02,22:18:02,1456,42,,,,16820.23,0
12612030,22:18:34,22:18:34,1457,43,,,,17067.91,0
12612030,22:19:16,22:19:16,1458,44,,,,17302.63,0
12612030,22:19:50,22:19:50,1459,45,,,,17543.71,0
12612030,22:20:40,22:20:40,1460,46,,,,17859.85,0
12612030,22:21:05,22:21:05,1461,47,,,,18061.75,0
12612030,22:22:01,22:22:01,1468,48,,,,18518.14,0
12612030,22:22:21,22:22:21,7760,49,,,,18688.63,0
12612030,22:23:00,22:23:00,1470,50,,,,18974.23,
12612030,22:23:51,22:23:51,1248,51,,,,19487.73,0
12612030,22:24:10,22:24:10,1249,52,,,,19666.13,0
12612030,22:24:26,22:24:26,1250,53,,,,19845.08,0
12612030,22:24:46,22:24:46,1251,54,,,,20058.73,0
12612030,22:24:55,22:24:55,1177,55,,,,20160.51,0
12612030,22:25:27,22:25:27,1178,56,,,,20524.77,0
12612030,22:25:49,22:25:49,7259,57,,,,20820.17,0
12612030,22:26:37,22:26:37,10354,58,,,,21247.16,0
12612030,22:27:00,22:27:00,10353,59,,1,,21527.47,
12612040,21:46:00,21:46:00,9482,1,,,1,0,
12612040,21:46:36,21:46:36,241,2,,,,202.13,0
12612040,21:48:07,21:48:07,9480,3,,,,580.34,0
12612040,21:49:00,21:49:00,5743,4,,,,933.21,
12612040,21:49:55,21:49:55,4841,5,,,,1421.27,0
12612040,21:51:01,21:51:01,4842,6,,,,1925.71,0
12612040,21:51:48,21:51:48,9475,7,,,,2346.65,0
12612040,21:52:38,21:52:38,5769,8,,,,2808.23,0
12612040,21:53:29,21:53:29,5745,9,,,,3251.93,0
12612040,21:54:01,21:54:01,5746,10,,,,3465.64,0
12612040,21:54:45,21:54:45,4625,11,,,,3812.26,0
12612040,21:55:33,21:55:33,4626,12,,,,4245.75,0
12612040,21:56:10,21:56:10,4627,13,,,,4524.29,0
12612040,21:56:33,21:56:33,1766,14,,,,4690.89,0
12612040,21:56:56,21:56:56,1767,15,,,,4878.77,0
12612040,21:57:37,21:57:37,1686,16,,,,5246.19,0
12612040,21:58:00,21:58:00,1687,17,,,,5492.15,
12612040,21:58:36,21:58:36,1688,18,,,,5833.52,0
12612040,21:59:13,21:59:13,4226,19,,,,6172.6,0
12612040,22:00:23,22:00:23,4228,20,,,,6774.79,0
12612040,22:01:22,22:01:22,4229,21,,,,7235.77,0
12612040,22:01:54,22:01:54,4230,22,,,,7577.51,0
12612040,22:03:02,22:03:02,1729,23,,,,8214.12,0
12612040,22:04:17,22:04:17,304,24,,,,8746.3,0
12612040,22:04:47,22:04:47,305,25,,,,9026.63,0
12612040,22:05:26,22:05:26,307,26,,,,9388.56,0
12612040,22:06:00,22:06:00,308,27,,,,9694.35,
12612040,22:06:26,22:06:26,309,28,,,,9991.85,0
12612040,22:06:41,22:06:41,310,29,,,,10206.21,0
12612040,22:07:04,22:07:04,311,30,,,,10447.48,0
12612040,22:07:20,22:07:20,7497,31,,,,10658.04,0
12612040,22:07:39,22:07:39,313,32,,,,10886.3,0
12612040,22:08:21,22:08:21,314,33,,,,11398.32,0
12612040,22:09:54,22:09:54,316,34,,,,12204.63,0
12612040,22:10:42,22:10:42,317,35,,,,12705.38,0
12612040,22:12:11,22:12:11,1735,36,,,,13514.92,0
12612040,22:12:28,22:12:28,1736,37,,,,13640.86,0
12612040,22:12:51,22:12:51,1737,38,,,,13887.42,0
12612040,22:13:19,22:13:19,1738,39,,,,14189.59,0
12612040,22:14:01,22:14:01,1334,40,,,,14471.48,0
12612040,22:16:00,22:16:00,9872,41,,,,15860.94,
12612040,22:18:02,22:18:02,1456,42,,,,16820.23,0
12612040,22:18:34,22:18:34,1457,43,,,,17067.91,0
12612040,22:19:16,22:19:16,1458,44,,,,17302.63,0
12612040,22:19:50,22:19:50,1459,45,,,,17543.71,0
12612040,22:20:40,22:20:40,1460,46,,,,17859.85,0
12612040,22:21:05,22:21:05,1461,47,,,,18061.75,0
12612040,22:22:01,22:22:01,1468,48,,,,18518.14,0
12612040,22:22:21,22:22:21,7760,49,,,,18688.63,0
12612040,22:23:00,22:23:00,1470,50,,,,18974.23,
12612040,22:23:51,22:23:51,1248,51,,,,19487.73,0
12612040,22:24:10,22:24:10,1249,52,,,,19666.13,0
12612040,22:24:26,22:24:26,1250,53,,,,19845.08,0
12612040,22:24:46,22:24:46,1251,54,,,,20058.73,0
12612040,22:24:55,22:24:55,1177,55,,,,20160.51,0
12612040,22:25:27,22:25:27,1178,56,,,,20524.77,0
12612040,22:25:49,22:25:49,7259,57,,,,20820.17,0
12612040,22:26:37,22:26:37,10354,58,,,,21247.16,0
12612040,22:27:00,22:27:00,10353,59,,1,,21527.47,
12612050,21:46:00,21:46:00,9482,1,,,1,0,
12612050,21:46:36,21:46:36,241,2,,,,202.13,0
12612050,21:48:07,21:48:07,9480,3,,,,580.34,0
12612050,21:49:00,21:49:00,5743,4,,,,933.21,
12612050,21:49:55,21:49:55,4841,5,,,,1421.27,0
12612050,21:51:01,21:51:01,4842,6,,,,1925.71,0
12612050,21:51:48,21:51:48,9475,7,,,,2346.65,0
12612050,21:52:38,21:52:38,5769,8,,,,2808.23,0
12612050,21:53:29,21:53:29,5745,9,,,,3251.93,0
12612050,21:54:01,21:54:01,5746,10,,,,3465.64,0
12612050,21:54:45,21:54:45,4625,11,,,,3812.26,0
12612050,21:55:33,21:55:33,4626,12,,,,4245.75,0
12612050,21:56:10,21:56:10,4627,13,,,,4524.29,0
12612050,21:56:33,21:56:33,1766,14,,,,4690.89,0
12612050,21:56:56,21:56:56,1767,15,,,,4878.77,0
12612050,21:57:37,21:57:37,1686,16,,,,5246.19,0
12612050,21:58:00,21:58:00,1687,17,,,,5492.15,
12612050,21:58:36,21:58:36,1688,18,,,,5833.52,0
12612050,21:59:13,21:59:13,4226,19,,,,6172.6,0
12612050,22:00:23,22:00:23,4228,20,,,,6774.79,0
12612050,22:01:22,22:01:22,4229,21,,,,7235.77,0
12612050,22:01:54,22:01:54,4230,22,,,,7577.51,0
12612050,22:03:02,22:03:02,1729,23,,,,8214.12,0
12612050,22:04:17,22:04:17,304,24,,,,8746.3,0
12612050,22:04:47,22:04:47,305,25,,,,9026.63,0
12612050,22:05:26,22:05:26,307,26,,,,9388.56,0
12612050,22:06:00,22:06:00,308,27,,,,9694.35,
12612050,22:06:26,22:06:26,309,28,,,,9991.85,0
12612050,22:06:41,22:06:41,310,29,,,,10206.21,0
12612050,22:07:04,22:07:04,311,30,,,,10447.48,0
12612050,22:07:20,22:07:20,7497,31,,,,10658.04,0
12612050,22:07:39,22:07:39,313,32,,,,10886.3,0
12612050,22:08:21,22:08:21,314,33,,,,11398.32,0
12612050,22:09:54,22:09:54,316,34,,,,12204.63,0
12612050,22:10:42,22:10:42,317,35,,,,12705.38,0
12612050,22:12:11,22:12:11,1735,36,,,,13514.92,0
12612050,22:12:28,22:12:28,1736,37,,,,13640.86,0
12612050,22:12:51,22:12:51,1737,38,,,,13887.42,0
12612050,22:13:19,22:13:19,1738,39,,,,14189.59,0
12612050,22:14:01,22:14:01,1334,40,,,,14471.48,0
12612050,22:16:00,22:16:00,9872,41,,,,15860.94,
12612050,22:18:02,22:18:02,1456,42,,,,16820.23,0
12612050,22:18:34,22:18:34,1457,43,,,,17067.91,0
12612050,22:19:16,22:19:16,1458,44,,,,17302.63,0
12612050,22:19:50,22:19:50,1459,45,,,,17543.71,0
12612050,22:20:40,22:20:40,1460,46,,,,17859.85,0
12612050,22:21:05,22:21:05,1461,47,,,,18061.75,0
12612050,22:22:01,22:22:01,1468,48,,,,18518.14,0
12612050,22:22:21,22:22:21,7760,49,,,,18688.63,0
12612050,22:23:00,22:23:00,1470,50,,,,18974.23,
12612050,22:23:51,22:23:51,1248,51,,,,19487.73,0
12612050,22:24:10,22:24:10,1249,52,,,,19666.13,0
12612050,22:24:26,22:24:26,1250,53,,,,19845.08,0
12612050,22:24:46,22:24:46,1251,54,,,,20058.73,0
12612050,22:24:55,22:24:55,1177,55,,,,20160.51,0
12612050,22:25:27,22:25:27,1178,56,,,,20524.77,0
12612050,22:25:49,22:25:49,7259,57,,,,20820.17,0
12612050,22:26:37,22:26:37,10354,58,,,,21247.16,0
12612050,22:27:00,22:27:00,10353,59,,1,,21527.47,
12612060,21:46:00,21:46:00,9482,1,,,1,0,
12612060,21:46:36,21:46:36,241,2,,,,202.13,0
12612060,21:48:07,21:48:07,9480,3,,,,580.34,0
12612060,21:49:00,21:49:00,5743,4,,,,933.21,
12612060,21:49:55,21:49:55,4841,5,,,,1421.27,0
12612060,21:51:01,21:51:01,4842,6,,,,1925.71,0
12612060,21:51:48,21:51:48,9475,7,,,,2346.65,0
12612060,21:52:38,21:52:38,5769,8,,,,2808.23,0
12612060,21:53:29,21:53:29,5745,9,,,,3251.93,0
12612060,21:54:01,21:54:01,5746,10,,,,3465.64,0
12612060,21:54:45,21:54:45,4625,11,,,,3812.26,0
12612060,21:55:33,21:55:33,4626,12,,,,4245.75,0
12612060,21:56:10,21:56:10,4627,13,,,,4524.29,0
12612060,21:56:33,21:56:33,1766,14,,,,4690.89,0
12612060,21:56:56,21:56:56,1767,15,,,,4878.77,0
12612060,21:57:37,21:57:37,1686,16,,,,5246.19,0
12612060,21:58:00,21:58:00,1687,17,,,,5492.15,
12612060,21:58:36,21:58:36,1688,18,,,,5833.52,0
12612060,21:59:13,21:59:13,4226,19,,,,6172.6,0
12612060,22:00:23,22:00:23,4228,20,,,,6774.79,0
12612060,22:01:22,22:01:22,4229,21,,,,7235.77,0
12612060,22:01:54,22:01:54,4230,22,,,,7577.51,0
12612060,22:03:02,22:03:02,1729,23,,,,8214.12,0
12612060,22:04:17,22:04:17,304,24,,,,8746.3,0
12612060,22:04:47,22:04:47,305,25,,,,9026.63,0
12612060,22:05:26,22:05:26,307,26,,,,9388.56,0
12612060,22:06:00,22:06:00,308,27,,,,9694.35,
12612060,22:06:26,22:06:26,309,28,,,,9991.85,0
12612060,22:06:41,22:06:41,310,29,,,,10206.21,0
12612060,22:07:04,22:07:04,311,30,,,,10447.48,0
12612060,22:07:20,22:07:20,7497,31,,,,10658.04,0
12612060,22:07:39,22:07:39,313,32,,,,10886.3,0
12612060,22:08:21,22:08:21,314,33,,,,11398.32,0
12612060,22:09:54,22:09:54,316,34,,,,12204.63,0
12612060,22:10:42,22:10:42,317,35,,,,12705.38,0
12612060,22:12:11,22:12:11,1735,36,,,,13514.92,0
12612060,22:12:28,22:12:28,1736,37,,,,13640.86,0
12612060,22:12:51,22:12:51,1737,38,,,,13887.42,0
12612060,22:13:19,22:13:19,1738,39,,,,14189.59,0
12612060,22:14:01,22:14:01,1334,40,,,,14471.48,0
12612060,22:16:00,22:16:00,9872,41,,,,15860.94,
12612060,22:18:02,22:18:02,1456,42,,,,16820.23,0
12612060,22:18:34,22:18:34,1457,43,,,,17067.91,0
12612060,22:19:16,22:19:16,1458,44,,,,17302.63,0
12612060,22:19:50,22:19:50,1459,45,,,,17543.71,0
12612060,22:20:40,22:20:40,1460,46,,,,17859.85,0
12612060,22:21:05,22:21:05,1461,47,,,,18061.75,0
12612060,22:22:01,22:22:01,1468,48,,,,18518.14,0
12612060,22:22:21,22:22:21,7760,49,,,,18688.63,0
12612060,22:23:00,22:23:00,1470,50,,,,18974.23,
12612060,22:23:51,22:23:51,1248,51,,,,19487.73,0
12612060,22:24:10,22:24:10,1249,52,,,,19666.13,0
12612060,22:24:26,22:24:26,1250,53,,,,19845.08,0
12612060,22:24:46,22:24:46,1251,54,,,,20058.73,0
12612060,22:24:55,22:24:55,1177,55,,,,20160.51,0
12612060,22:25:27,22:25:27,1178,56,,,,20524.77,0
12612060,22:25:49,22:25:49,7259,57,,,,20820.17,0
12612060,22:26:37,22:26:37,10354,58,,,,21247.16,0
12612060,22:27:00,22:27:00,10353,59,,1,,21527.47,
12612080,21:46:00,21:46:00,9482,1,,,1,0,
12612080,21:46:36,21:46:36,241,2,,,,202.13,0
12612080,21:48:07,21:48:07,9480,3,,,,580.34,0
12612080,21:49:00,21:49:00,5743,4,,,,933.21,
12612080,21:49:55,21:49:55,4841,5,,,,1421.27,0
12612080,21:51:01,21:51:01,4842,6,,,,1925.71,0
12612080,21:51:48,21:51:48,9475,7,,,,2346.65,0
12612080,21:52:38,21:52:38,5769,8,,,,2808.23,0
12612080,21:53:29,21:53:29,5745,9,,,,3251.93,0
12612080,21:54:01,21:54:01,5746,10,,,,3465.64,0
12612080,21:54:45,21:54:45,4625,11,,,,3812.26,0
12612080,21:55:33,21:55:33,4626,12,,,,4245.75,0
12612080,21:56:10,21:56:10,4627,13,,,,4524.29,0
12612080,21:56:33,21:56:33,1766,14,,,,4690.89,0
12612080,21:56:56,21:56:56,1767,15,,,,4878.77,0
12612080,21:57:37,21:57:37,1686,16,,,,5246.19,0
12612080,21:58:00,21:58:00,1687,17,,,,5492.15,
12612080,21:58:36,21:58:36,1688,18,,,,5833.52,0
12612080,21:59:13,21:59:13,4226,19,,,,6172.6,0
12612080,22:00:23,22:00:23,4228,20,,,,6774.79,0
12612080,22:01:22,22:01:22,4229,21,,,,7235.77,0
12612080,22:01:54,22:01:54,4230,22,,,,7577.51,0
12612080,22:03:02,22:03:02,1729,23,,,,8214.12,0
12612080,22:04:17,22:04:17,304,24,,,,8746.3,0
12612080,22:04:47,22:04:47,305,25,,,,9026.63,0
12612080,22:05:26,22:05:26,307,26,,,,9388.56,0
12612080,22:06:00,22:06:00,308,27,,,,9694.35,
12612080,22:06:26,22:06:26,309,28,,,,9991.85,0
12612080,22:06:41,22:06:41,310,29,,,,10206.21,0
12612080,22:07:04,22:07:04,311,30,,,,10447.48,0
12612080,22:07:20,22:07:20,7497,31,,,,10658.04,0
12612080,22:07:39,22:07:39,313,32,,,,10886.3,0
12612080,22:08:21,22:08:21,314,33,,,,11398.32,0
12612080,22:09:54,22:09:54,316,34,,,,12204.63,0
12612080,22:10:42,22:10:42,317,35,,,,12705.38,0
12612080,22:12:11,22:12:11,1735,36,,,,13514.92,0
12612080,22:12:28,22:12:28,1736,37,,,,13640.86,0
12612080,22:12:51,22:12:51,1737,38,,,,13887.42,0
12612080,22:13:19,22:13:19,1738,39,,,,14189.59,0
12612080,22:14:01,22:14:01,1334,40,,,,14471.48,0
12612080,22:16:00,22:16:00,9872,41,,,,15860.94,
12612080,22:18:02,22:18:02,1456,42,,,,16820.23,0
12612080,22:18:34,22:18:34,1457,43,,,,17067.91,0
12612080,22:19:16,22:19:16,1458,44,,,,17302.63,0
12612080,22:19:50,22:19:50,1459,45,,,,17543.71,0
12612080,22:20:40,22:20:40,1460,46,,,,17859.85,0
12612080,22:21:05,22:21:05,1461,47,,,,18061.75,0
12612080,22:22:01,22:22:01,1468,48,,,,18518.14,0
12612080,22:22:21,22:22:21,7760,49,,,,18688.63,0
12612080,22:23:00,22:23:00,1470,50,,,,18974.23,
12612080,22:23:51,22:23:51,1248,51,,,,19487.73,0
12612080,22:24:10,22:24:10,1249,52,,,,19666.13,0
12612080,22:24:26,22:24:26,1250,53,,,,19845.08,0
12612080,22:24:46,22:24:46,1251,54,,,,20058.73,0
12612080,22:24:55,22:24:55,1177,55,,,,20160.51,0
12612080,22:25:27,22:25:27,1178,56,,,,20524.77,0
12612080,22:25:49,22:25:49,7259,57,,,,20820.17,0
12612080,22:26:37,22:26:37,10354,58,,,,21247.16,0
12612080,22:27:00,22:27:00,10353,59,,1,,21527.47,
12729090,18:45:00,18:45:00,9482,1,,,1,0,
12729090,18:45:49,18:45:49,241,2,,,,202.13,0
12729090,18:47:50,18:47:50,9480,3,,,,580.34,0
12729090,18:49:00,18:49:00,5743,4,,,,933.21,
12729090,18:49:55,18:49:55,4841,5,,,,1421.27,0
12729090,18:51:01,18:51:01,4842,6,,,,1925.71,0
12729090,18:51:48,18:51:48,9475,7,,,,2346.65,0
12729090,18:52:38,18:52:38,5769,8,,,,2808.23,0
12729090,18:53:29,18:53:29,5745,9,,,,3251.93,0
12729090,18:54:01,18:54:01,5746,10,,,,3465.64,0
12729090,18:54:45,18:54:45,4625,11,,,,3812.26,0
12729090,18:55:33,18:55:33,4626,12,,,,4245.75,0
12729090,18:56:10,18:56:10,4627,13,,,,4524.29,0
12729090,18:56:33,18:56:33,1766,14,,,,4690.89,0
12729090,18:56:56,18:56:56,1767,15,,,,4878.77,0
12729090,18:57:37,18:57:37,1686,16,,,,5246.19,0
12729090,18:58:00,18:58:00,1687,17,,,,5492.15,
12729090,18:58:36,18:58:36,1688,18,,,,5833.52,0
12729090,18:59:13,18:59:13,4226,19,,,,6172.6,0
12729090,19:00:23,19:00:23,4228,20,,,,6774.79,0
12729090,19:01:22,19:01:22,4229,21,,,,7235.77,0
12729090,19:01:54,19:01:54,4230,22,,,,7577.51,0
12729090,19:03:02,19:03:02,1729,23,,,,8214.12,0
12729090,19:04:17,19:04:17,304,24,,,,8746.3,0
12729090,19:04:47,19:04:47,305,25,,,,9026.63,0
12729090,19:05:26,19:05:26,307,26,,,,9388.56,0
12729090,19:06:00,19:06:00,308,27,,,,9694.35,
12729090,19:06:26,19:06:26,309,28,,,,9991.85,0
12729090,19:06:41,19:06:41,310,29,,,,10206.21,0
12729090,19:07:04,19:07:04,311,30,,,,10447.48,0
12729090,19:07:20,19:07:20,7497,31,,,,10658.04,0
12729090,19:07:39,19:07:39,313,32,,,,10886.3,0
12729090,19:08:21,19:08:21,314,33,,,,11398.32,0
12729090,19:09:54,19:09:54,316,34,,,,12204.63,0
12729090,19:10:42,19:10:42,317,35,,,,12705.38,0
12729090,19:12:11,19:12:11,1735,36,,,,13514.92,0
12729090,19:12:28,19:12:28,1736,37,,,,13640.86,0
12729090,19:12:51,19:12:51,1737,38,,,,13887.42,0
12729090,19:13:19,19:13:19,1738,39,,,,14189.59,0
12729090,19:14:01,19:14:01,1334,40,,,,14471.48,0
12729090,19:16:00,19:16:00,9872,41,,,,15860.94,
12729090,19:18:02,19:18:02,1456,42,,,,16820.23,0
12729090,19:18:34,19:18:34,1457,43,,,,17067.91,0
12729090,19:19:16,19:19:16,1458,44,,,,17302.63,0
12729090,19:19:50,19:19:50,1459,45,,,,17543.71,0
12729090,19:20:40,19:20:40,1460,46,,,,17859.85,0
12729090,19:21:05,19:21:05,1461,47,,,,18061.75,0
12729090,19:22:01,19:22:01,1468,48,,,,18518.14,0
12729090,19:22:21,19:22:21,7760,49,,,,18688.63,0
12729090,19:23:00,19:23:00,1470,50,,,,18974.23,
12729090,19:23:51,19:23:51,1248,51,,,,19487.73,0
12729090,19:24:10,19:24:10,1249,52,,,,19666.13,0
12729090,19:24:26,19:24:26,1250,53,,,,19845.08,0
12729090,19:24:46,19:24:46,1251,54,,,,20058.73,0
12729090,19:24:55,19:24:55,1177,55,,,,20160.51,0
12729090,19:25:27,19:25:27,1178,56,,,,20524.77,0
12729090,19:25:49,19:25:49,7259,57,,,,20820.17,0
12729090,19:26:37,19:26:37,10354,58,,,,21247.16,0
12729090,19:27:00,19:27:00,10353,59,,1,,21527.47,
12729100,18:45:00,18:45:00,9482,1,,,1,0,
12729100,18:45:49,18:45:49,241,2,,,,202.13,0
12729100,18:47:50,18:47:50,9480,3,,,,580.34,0
12729100,18:49:00,18:49:00,5743,4,,,,933.21,
12729100,18:49:55,18:49:55,4841,5,,,,1421.27,0
12729100,18:51:01,18:51:01,4842,6,,,,1925.71,0
12729100,18:51:48,18:51:48,9475,7,,,,2346.65,0
12729100,18:52:38,18:52:38,5769,8,,,,2808.23,0
12729100,18:53:29,18:53:29,5745,9,,,,3251.93,0
12729100,18:54:01,18:54:01,5746,10,,,,3465.64,0
12729100,18:54:45,18:54:45,4625,11,,,,3812.26,0
12729100,18:55:33,18:55:33,4626,12,,,,4245.75,0
12729100,18:56:10,18:56:10,4627,13,,,,4524.29,0
12729100,18:56:33,18:56:33,1766,14,,,,4690.89,0
12729100,18:56:56,18:56:56,1767,15,,,,4878.77,0
12729100,18:57:37,18:57:37,1686,16,,,,5246.19,0
12729100,18:58:00,18:58:00,1687,17,,,,5492.15,
12729100,18:58:36,18:58:36,1688,18,,,,5833.52,0
12729100,18:59:13,18:59:13,4226,19,,,,6172.6,0
12729100,19:00:23,19:00:23,4228,20,,,,6774.79,0
12729100,19:01:22,19:01:22,4229,21,,,,7235.77,0
12729100,19:01:54,19:01:54,4230,22,,,,7577.51,0
12729100,19:03:02,19:03:02,1729,23,,,,8214.12,0
12729100,19:04:17,19:04:17,304,24,,,,8746.3,0
12729100,19:04:47,19:04:47,305,25,,,,9026.63,0
12729100,19:05:26,19:05:26,307,26,,,,9388.56,0
12729100,19:06:00,19:06:00,308,27,,,,9694.35,
12729100,19:06:26,19:06:26,309,28,,,,9991.85,0
12729100,19:06:41,19:06:41,310,29,,,,10206.21,0
12729100,19:07:04,19:07:04,311,30,,,,10447.48,0
12729100,19:07:20,19:07:20,7497,31,,,,10658.04,0
12729100,19:07:39,19:07:39,313,32,,,,10886.3,0
12729100,19:08:21,19:08:21,314,33,,,,11398.32,0
12729100,19:09:54,19:09:54,316,34,,,,12204.63,0
12729100,19:10:42,19:10:42,317,35,,,,12705.38,0
12729100,19:12:11,19:12:11,1735,36,,,,13514.92,0
12729100,19:12:28,19:12:28,1736,37,,,,13640.86,0
12729100,19:12:51,19:12:51,1737,38,,,,13887.42,0
12729100,19:13:19,19:13:19,1738,39,,,,14189.59,0
12729100,19:14:01,19:14:01,1334,40,,,,14471.48,0
12729100,19:16:00,19:16:00,9872,41,,,,15860.94,
12729100,19:18:02,19:18:02,1456,42,,,,16820.23,0
12729100,19:18:34,19:18:34,1457,43,,,,17067.91,0
12729100,19:19:16,19:19:16,1458,44,,,,17302.63,0
12729100,19:19:50,19:19:50,1459,45,,,,17543.71,0
12729100,19:20:40,19:20:40,1460,46,,,,17859.85,0
12729100,19:21:05,19:21:05,1461,47,,,,18061.75,0
12729100,19:22:01,19:22:01,1468,48,,,,18518.14,0
12729100,19:22:21,19:22:21,7760,49,,,,18688.63,0
12729100,19:23:00,19:23:00,1470,50,,,,18974.23,
12729100,19:23:51,19:23:51,1248,51,,,,19487.73,0
12729100,19:24:10,19:24:10,1249,52,,,,19666.13,0
12729100,19:24:26,19:24:26,1250,53,,,,19845.08,0
12729100,19:24:46,19:24:46,1251,54,,,,20058.73,0
12729100,19:24:55,19:24:55,1177,55,,,,20160.51,0
12729100,19:25:27,19:25:27,1178,56,,,,20524.77,0
12729100,19:25:49,19:25:49,7259,57,,,,20820.17,0
12729100,19:26:37,19:26:37,10354,58,,,,21247.16,0
12729100,19:27:00,19:27:00,10353,59,,1,,21527.47,
12729110,18:45:00,18:45:00,9482,1,,,1,0,
12729110,18:45:49,18:45:49,241,2,,,,202.13,0
12729110,18:47:50,18:47:50,9480,3,,,,580.34,0
12729110,18:49:00,18:49:00,5743,4,,,,933.21,
12729110,18:49:55,18:49:55,4841,5,,,,1421.27,0
12729110,18:51:01,18:51:01,4842,6,,,,1925.71,0
12729110,18:51:48,18:51:48,9475,7,,,,2346.65,0
12729110,18:52:38,18:52:38,5769,8,,,,2808.23,0
12729110,18:53:29,18:53:29,5745,9,,,,3251.93,0
12729110,18:54:01,18:54:01,5746,10,,,,3465.64,0
12729110,18:54:45,18:54:45,4625,11,,,,3812.26,0
12729110,18:55:33,18:55:33,4626,12,,,,4245.75,0
12729110,18:56:10,18:56:10,4627,13,,,,4524.29,0
12729110,18:56:33,18:56:33,1766,14,,,,4690.89,0
12729110,18:56:56,18:56:56,1767,15,,,,4878.77,0
12729110,18:57:37,18:57:37,1686,16,,,,5246.19,0
12729110,18:58:00,18:58:00,1687,17,,,,5492.15,
12729110,18:58:36,18:58:36,1688,18,,,,5833.52,0
12729110,18:59:13,18:59:13,4226,19,,,,6172.6,0
12729110,19:00:23,19:00:23,4228,20,,,,6774.79,0
12729110,19:01:22,19:01:22,4229,21,,,,7235.77,0
12729110,19:01:54,19:01:54,4230,22,,,,7577.51,0
12729110,19:03:02,19:03:02,1729,23,,,,8214.12,0
12729110,19:04:17,19:04:17,304,24,,,,8746.3,0
12729110,19:04:47,19:04:47,305,25,,,,9026.63,0
12729110,19:05:26,19:05:26,307,26,,,,9388.56,0
12729110,19:06:00,19:06:00,308,27,,,,9694.35,
12729110,19:06:26,19:06:26,309,28,,,,9991.85,0
12729110,19:06:41,19:06:41,310,29,,,,10206.21,0
12729110,19:07:04,19:07:04,311,30,,,,10447.48,0
12729110,19:07:20,19:07:20,7497,31,,,,10658.04,0
12729110,19:07:39,19:07:39,313,32,,,,10886.3,0
12729110,19:08:21,19:08:21,314,33,,,,11398.32,0
12729110,19:09:54,19:09:54,316,34,,,,12204.63,0
12729110,19:10:42,19:10:42,317,35,,,,12705.38,0
12729110,19:12:11,19:12:11,1735,36,,,,13514.92,0
12729110,19:12:28,19:12:28,1736,37,,,,13640.86,0
12729110,19:12:51,19:12:51,1737,38,,,,13887.42,0
12729110,19:13:19,19:13:19,1738,39,,,,14189.59,0
12729110,19:14:01,19:14:01,1334,40,,,,14471.48,0
12729110,19:16:00,19:16:00,9872,41,,,,15860.94,
12729110,19:18:02,19:18:02,1456,42,,,,16820.23,0
12729110,19:18:34,19:18:34,1457,43,,,,17067.91,0
12729110,19:19:16,19:19:16,1458,44,,,,17302.63,0
12729110,19:19:50,19:19:50,1459,45,,,,17543.71,0
12729110,19:20:40,19:20:40,1460,46,,,,17859.85,0
12729110,19:21:05,19:21:05,1461,47,,,,18061.75,0
12729110,19:22:01,19:22:01,1468,48,,,,18518.14,0
12729110,19:22:21,19:22:21,7760,49,,,,18688.63,0
12729110,19:23:00,19:23:00,1470,50,,,,18974.23,
12729110,19:23:51,19:23:51,1248,51,,,,19487.73,0
12729110,19:24:10,19:24:10,1249,52,,,,19666.13,0
12729110,19:24:26,19:24:26,1250,53,,,,19845.08,0
12729110,19:24:46,19:24:46,1251,54,,,,20058.73,0
12729110,19:24:55,19:24:55,1177,55,,,,20160.51,0
12729110,19:25:27,19:25:27,1178,56,,,,20524.77,0
12729110,19:25:49,19:25:49,7259,57,,,,20820.17,0
12729110,19:26:37,19:26:37,10354,58,,,,21247.16,0
12729110,19:27:00,19:27:00,10353,59,,1,,21527.47,
12729120,18:45:00,18:45:00,9482,1,,,1,0,
12729120,18:45:49,18:45:49,241,2,,,,202.13,0
12729120,18:47:50,18:47:50,9480,3,,,,580.34,0
12729120,18:49:00,18:49:00,5743,4,,,,933.21,
12729120,18:49:55,18:49:55,4841,5,,,,1421.27,0
12729120,18:51:01,18:51:01,4842,6,,,,1925.71,0
12729120,18:51:48,18:51:48,9475,7,,,,2346.65,0
12729120,18:52:38,18:52:38,5769,8,,,,2808.23,0
12729120,18:53:29,18:53:29,5745,9,,,,3251.93,0
12729120,18:54:01,18:54:01,5746,10,,,,3465.64,0
12729120,18:54:45,18:54:45,4625,11,,,,3812.26,0
12729120,18:55:33,18:55:33,4626,12,,,,4245.75,0
12729120,18:56:10,18:56:10,4627,13,,,,4524.29,0
12729120,18:56:33,18:56:33,1766,14,,,,4690.89,0
12729120,18:56:56,18:56:56,1767,15,,,,4878.77,0
12729120,18:57:37,18:57:37,1686,16,,,,5246.19,0
12729120,18:58:00,18:58:00,1687,17,,,,5492.15,
12729120,18:58:36,18:58:36,1688,18,,,,5833.52,0
12729120,18:59:13,18:59:13,4226,19,,,,6172.6,0
12729120,19:00:23,19:00:23,4228,20,,,,6774.79,0
12729120,19:01:22,19:01:22,4229,21,,,,7235.77,0
12729120,19:01:54,19:01:54,4230,22,,,,7577.51,0
12729120,19:03:02,19:03:02,1729,23,,,,8214.12,0
12729120,19:04:17,19:04:17,304,24,,,,8746.3,0
12729120,19:04:47,19:04:47,305,25,,,,9026.63,0
12729120,19:05:26,19:05:26,307,26,,,,9388.56,0
12729120,19:06:00,19:06:00,308,27,,,,9694.35,
12729120,19:06:26,19:06:26,309,28,,,,9991.85,0
12729120,19:06:41,19:06:41,310,29,,,,10206.21,0
12729120,19:07:04,19:07:04,311,30,,,,10447.48,0
12729120,19:07:20,19:07:20,7497,31,,,,10658.04,0
12729120,19:07:39,19:07:39,313,32,,,,10886.3,0
12729120,19:08:21,19:08:21,314,33,,,,11398.32,0
12729120,19:09:54,19:09:54,316,34,,,,12204.63,0
12729120,19:10:42,19:10:42,317,35,,,,12705.38,0
12729120,19:12:11,19:12:11,1735,36,,,,13514.92,0
12729120,19:12:28,19:12:28,1736,37,,,,13640.86,0
12729120,19:12:51,19:12:51,1737,38,,,,13887.42,0
12729120,19:13:19,19:13:19,1738,39,,,,14189.59,0
12729120,19:14:01,19:14:01,1334,40,,,,14471.48,0
12729120,19:16:00,19:16:00,9872,41,,,,15860.94,
12729120,19:18:02,19:18:02,1456,42,,,,16820.23,0
12729120,19:18:34,19:18:34,1457,43,,,,17067.91,0
12729120,19:19:16,19:19:16,1458,44,,,,17302.63,0
12729120,19:19:50,19:19:50,1459,45,,,,17543.71,0
12729120,19:20:40,19:20:40,1460,46,,,,17859.85,0
12729120,19:21:05,19:21:05,1461,47,,,,18061.75,0
12729120,19:22:01,19:22:01,1468,48,,,,18518.14,0
12729120,19:22:21,19:22:21,7760,49,,,,18688.63,0
12729120,19:23:00,19:23:00,1470,50,,,,18974.23,
12729120,19:23:51,19:23:51,1248,51,,,,19487.73,0
12729120,19:24:10,19:24:10,1249,52,,,,19666.13,0
12729120,19:24:26,19:24:26,1250,53,,,,19845.08,0
12729120,19:24:46,19:24:46,1251,54,,,,20058.73,0
12729120,19:24:55,19:24:55,1177,55,,,,20160.51,0
12729120,19:25:27,19:25:27,1178,56,,,,20524.77,0
12729120,19:25:49,19:25:49,7259,57,,,,20820.17,0
12729120,19:26:37,19:26:37,10354,58,,,,21247.16,0
12729120,19:27:00,19:27:00,10353,59,,1,,21527.47,
12729130,18:45:00,18:45:00,9482,1,,,1,0,
12729130,18:45:49,18:45:49,241,2,,,,202.13,0
12729130,18:47:50,18:47:50,9480,3,,,,580.34,0
12729130,18:49:00,18:49:00,5743,4,,,,933.21,
12729130,18:49:55,18:49:55,4841,5,,,,1421.27,0
12729130,18:51:01,18:51:01,4842,6,,,,1925.71,0
12729130,18:51:48,18:51:48,9475,7,,,,2346.65,0
12729130,18:52:38,18:52:38,5769,8,,,,2808.23,0
12729130,18:53:29,18:53:29,5745,9,,,,3251.93,0
12729130,18:54:01,18:54:01,5746,10,,,,3465.64,0
12729130,18:54:45,18:54:45,4625,11,,,,3812.26,0
12729130,18:55:33,18:55:33,4626,12,,,,4245.75,0
12729130,18:56:10,18:56:10,4627,13,,,,4524.29,0
12729130,18:56:33,18:56:33,1766,14,,,,4690.89,0
12729130,18:56:56,18:56:56,1767,15,,,,4878.77,0
12729130,18:57:37,18:57:37,1686,16,,,,5246.19,0
12729130,18:58:00,18:58:00,1687,17,,,,5492.15,
12729130,18:58:36,18:58:36,1688,18,,,,5833.52,0
12729130,18:59:13,18:59:13,4226,19,,,,6172.6,0
12729130,19:00:23,19:00:23,4228,20,,,,6774.79,0
12729130,19:01:22,19:01:22,4229,21,,,,7235.77,0
12729130,19:01:54,19:01:54,4230,22,,,,7577.51,0
12729130,19:03:02,19:03:02,1729,23,,,,8214.12,0
12729130,19:04:17,19:04:17,304,24,,,,8746.3,0
12729130,19:04:47,19:04:47,305,25,,,,9026.63,0
12729130,19:05:26,19:05:26,307,26,,,,9388.56,0
12729130,19:06:00,19:06:00,308,27,,,,9694.35,
12729130,19:06:26,19:06:26,309,28,,,,9991.85,0
12729130,19:06:41,19:06:41,310,29,,,,10206.21,0
12729130,19:07:04,19:07:04,311,30,,,,10447.48,0
12729130,19:07:20,19:07:20,7497,31,,,,10658.04,0
12729130,19:07:39,19:07:39,313,32,,,,10886.3,0
12729130,19:08:21,19:08:21,314,33,,,,11398.32,0
12729130,19:09:54,19:09:54,316,34,,,,12204.63,0
12729130,19:10:42,19:10:42,317,35,,,,12705.38,0
12729130,19:12:11,19:12:11,1735,36,,,,13514.92,0
12729130,19:12:28,19:12:28,1736,37,,,,13640.86,0
12729130,19:12:51,19:12:51,1737,38,,,,13887.42,0
12729130,19:13:19,19:13:19,1738,39,,,,14189.59,0
12729130,19:14:01,19:14:01,1334,40,,,,14471.48,0
12729130,19:16:00,19:16:00,9872,41,,,,15860.94,
12729130,19:18:02,19:18:02,1456,42,,,,16820.23,0
12729130,19:18:34,19:18:34,1457,43,,,,17067.91,0
12729130,19:19:16,19:19:16,1458,44,,,,17302.63,0
12729130,19:19:50,19:19:50,1459,45,,,,17543.71,0
12729130,19:20:40,19:20:40,1460,46,,,,17859.85,0
12729130,19:21:05,19:21:05,1461,47,,,,18061.75,0
12729130,19:22:01,19:22:01,1468,48,,,,18518.14,0
12729130,19:22:21,19:22:21,7760,49,,,,18688.63,0
12729130,19:23:00,19:23:00,1470,50,,,,18974.23,
12729130,19:23:51,19:23:51,1248,51,,,,19487.73,0
12729130,19:24:10,19:24:10,1249,52,,,,19666.13,0
12729130,19:24:26,19:24:26,1250,53,,,,19845.08,0
12729130,19:24:46,19:24:46,1251,54,,,,20058.73,0
12729130,19:24:55,19:24:55,1177,55,,,,20160.51,0
12729130,19:25:27,19:25:27,1178,56,,,,20524.77,0
12729130,19:25:49,19:25:49,7259,57,,,,20820.17,0
12729130,19:26:37,19:26:37,10354,58,,,,21247.16,0
12729130,19:27:00,19:27:00,10353,59,,1,,21527.47,
13479090,22:16:00,22:16:00,9482,1,,,1,0,
13479090,22:16:36,22:16:36,241,2,,,,202.13,0
13479090,22:18:07,22:18:07,9480,3,,,,580.34,0
13479090,22:19:00,22:19:00,5743,4,,,,933.21,
13479090,22:19:55,22:19:55,4841,5,,,,1421.27,0
13479090,22:21:01,22:21:01,4842,6,,,,1925.71,0
13479090,22:21:48,22:21:48,9475,7,,,,2346.65,0
13479090,22:22:38,22:22:38,5769,8,,,,2808.23,0
13479090,22:23:29,22:23:29,5745,9,,,,3251.93,0
13479090,22:24:01,22:24:01,5746,10,,,,3465.64,0
13479090,22:24:45,22:24:45,4625,11,,,,3812.26,0
13479090,22:25:33,22:25:33,4626,12,,,,4245.75,0
13479090,22:26:10,22:26:10,4627,13,,,,4524.29,0
13479090,22:26:33,22:26:33,1766,14,,,,4690.89,0
13479090,22:26:56,22:26:56,1767,15,,,,4878.77,0
13479090,22:27:37,22:27:37,1686,16,,,,5246.19,0
13479090,22:28:00,22:28:00,1687,17,,,,5492.15,
13479090,22:28:36,22:28:36,1688,18,,,,5833.52,0
13479090,22:29:13,22:29:13,4226,19,,,,6172.6,0
13479090,22:30:23,22:30:23,4228,20,,,,6774.79,0
13479090,22:31:22,22:31:22,4229,21,,,,7235.77,0
13479090,22:31:54,22:31:54,4230,22,,,,7577.51,0
13479090,22:33:02,22:33:02,1729,23,,,,8214.12,0
13479090,22:34:17,22:34:17,304,24,,,,8746.3,0
13479090,22:34:47,22:34:47,305,25,,,,9026.63,0
13479090,22:35:26,22:35:26,307,26,,,,9388.56,0
13479090,22:36:00,22:36:00,308,27,,,,9694.35,
13479090,22:36:26,22:36:26,309,28,,,,9991.85,0
13479090,22:36:41,22:36:41,310,29,,,,10206.21,0
13479090,22:37:04,22:37:04,311,30,,,,10447.48,0
13479090,22:37:20,22:37:20,7497,31,,,,10658.04,0
13479090,22:37:39,22:37:39,313,32,,,,10886.3,0
13479090,22:38:21,22:38:21,314,33,,,,11398.32,0
13479090,22:39:54,22:39:54,316,34,,,,12204.63,0
13479090,22:40:42,22:40:42,317,35,,,,12705.38,0
13479090,22:42:11,22:42:11,1735,36,,,,13514.92,0
13479090,22:42:28,22:42:28,1736,37,,,,13640.86,0
13479090,22:42:51,22:42:51,1737,38,,,,13887.42,0
13479090,22:43:19,22:43:19,1738,39,,,,14189.59,0
13479090,22:44:01,22:44:01,1334,40,,,,14471.48,0
13479090,22:46:00,22:46:00,9872,41,,,,15860.94,
13479090,22:48:02,22:48:02,1456,42,,,,16820.23,0
13479090,22:48:34,22:48:34,1457,43,,,,17067.91,0
13479090,22:49:16,22:49:16,1458,44,,,,17302.63,0
13479090,22:49:50,22:49:50,1459,45,,,,17543.71,0
13479090,22:50:40,22:50:40,1460,46,,,,17859.85,0
13479090,22:51:05,22:51:05,1461,47,,,,18061.75,0
13479090,22:52:01,22:52:01,1468,48,,,,18518.14,0
13479090,22:52:21,22:52:21,7760,49,,,,18688.63,0
13479090,22:53:00,22:53:00,1470,50,,,,18974.23,
13479090,22:53:51,22:53:51,1248,51,,,,19487.73,0
13479090,22:54:10,22:54:10,1249,52,,,,19666.13,0
13479090,22:54:26,22:54:26,1250,53,,,,19845.08,0
13479090,22:54:46,22:54:46,1251,54,,,,20058.73,0
13479090,22:54:55,22:54:55,1177,55,,,,20160.51,0
13479090,22:55:27,22:55:27,1178,56,,,,20524.77,0
13479090,22:55:49,22:55:49,7259,57,,,,20820.17,0
13479090,22:56:37,22:56:37,10354,58,,,,21247.16,0
13479090,22:57:00,22:57:00,10353,59,,1,,21527.47,
13479100,22:16:00,22:16:00,9482,1,,,1,0,
13479100,22:16:36,22:16:36,241,2,,,,202.13,0
13479100,22:18:07,22:18:07,9480,3,,,,580.34,0
13479100,22:19:00,22:19:00,5743,4,,,,933.21,
13479100,22:19:55,22:19:55,4841,5,,,,1421.27,0
13479100,22:21:01,22:21:01,4842,6,,,,1925.71,0
13479100,22:21:48,22:21:48,9475,7,,,,2346.65,0
13479100,22:22:38,22:22:38,5769,8,,,,2808.23,0
13479100,22:23:29,22:23:29,5745,9,,,,3251.93,0
13479100,22:24:01,22:24:01,5746,10,,,,3465.64,0
13479100,22:24:45,22:24:45,4625,11,,,,3812.26,0
13479100,22:25:33,22:25:33,4626,12,,,,4245.75,0
13479100,22:26:10,22:26:10,4627,13,,,,4524.29,0
13479100,22:26:33,22:26:33,1766,14,,,,4690.89,0
13479100,22:26:56,22:26:56,1767,15,,,,4878.77,0
13479100,22:27:37,22:27:37,1686,16,,,,5246.19,0
13479100,22:28:00,22:28:00,1687,17,,,,5492.15,
13479100,22:28:36,22:28:36,1688,18,,,,5833.52,0
13479100,22:29:13,22:29:13,4226,19,,,,6172.6,0
13479100,22:30:23,22:30:23,4228,20,,,,6774.79,0
13479100,22:31:22,22:31:22,4229,21,,,,7235.77,0
13479100,22:31:54,22:31:54,4230,22,,,,7577.51,0
13479100,22:33:02,22:33:02,1729,23,,,,8214.12,0
13479100,22:34:17,22:34:17,304,24,,,,8746.3,0
13479100,22:34:47,22:34:47,305,25,,,,9026.63,0
13479100,22:35:26,22:35:26,307,26,,,,9388.56,0
13479100,22:36:00,22:36:00,308,27,,,,9694.35,
13479100,22:36:26,22:36:26,309,28,,,,9991.85,0
13479100,22:36:41,22:36:41,310,29,,,,10206.21,0
13479100,22:37:04,22:37:04,311,30,,,,10447.48,0
13479100,22:37:20,22:37:20,7497,31,,,,10658.04,0
13479100,22:37:39,22:37:39,313,32,,,,10886.3,0
13479100,22:38:21,22:38:21,314,33,,,,11398.32,0
13479100,22:39:54,22:39:54,316,34,,,,12204.63,0
13479100,22:40:42,22:40:42,317,35,,,,12705.38,0
13479100,22:42:11,22:42:11,1735,36,,,,13514.92,0
13479100,22:42:28,22:42:28,1736,37,,,,13640.86,0
13479100,22:42:51,22:42:51,1737,38,,,,13887.42,0
13479100,22:43:19,22:43:19,1738,39,,,,14189.59,0
13479100,22:44:01,22:44:01,1334,40,,,,14471.48,0
13479100,22:46:00,22:46:00,9872,41,,,,15860.94,
13479100,22:48:02,22:48:02,1456,42,,,,16820.23,0
13479100,22:48:34,22:48:34,1457,43,,,,17067.91,0
13479100,22:49:16,22:49:16,1458,44,,,,17302.63,0
13479100,22:49:50,22:49:50,1459,45,,,,17543.71,0
13479100,22:50:40,22:50:40,1460,46,,,,17859.85,0
13479100,22:51:05,22:51:05,1461,47,,,,18061.75,0
13479100,22:52:01,22:52:01,1468,48,,,,18518.14,0
13479100,22:52:21,22:52:21,7760,49,,,,18688.63,0
13479100,22:53:00,22:53:00,1470,50,,,,18974.23,
13479100,22:53:51,22:53:51,1248,51,,,,19487.73,0
13479100,22:54:10,22:54:10,1249,52,,,,19666.13,0
13479100,22:54:26,22:54:26,1250,53,,,,19845.08,0
13479100,22:54:46,22:54:46,1251,54,,,,20058.73,0
13479100,22:54:55,22:54:55,1177,55,,,,20160.51,0
13479100,22:55:27,22:55:27,1178,56,,,,20524.77,0
13479100,22:55:49,22:55:49,7259,57,,,,20820.17,0
13479100,22:56:37,22:56:37,10354,58,,,,21247.16,0
13479100,22:57:00,22:57:00,10353,59,,1,,21527.47,
13479110,22:16:00,22:16:00,9482,1,,,1,0,
13479110,22:16:36,22:16:36,241,2,,,,202.13,0
13479110,22:18:07,22:18:07,9480,3,,,,580.34,0
13479110,22:19:00,22:19:00,5743,4,,,,933.21,
13479110,22:19:55,22:19:55,4841,5,,,,1421.27,0
13479110,22:21:01,22:21:01,4842,6,,,,1925.71,0
13479110,22:21:48,22:21:48,9475,7,,,,2346.65,0
13479110,22:22:38,22:22:38,5769,8,,,,2808.23,0
13479110,22:23:29,22:23:29,5745,9,,,,3251.93,0
13479110,22:24:01,22:24:01,5746,10,,,,3465.64,0
13479110,22:24:45,22:24:45,4625,11,,,,3812.26,0
13479110,22:25:33,22:25:33,4626,12,,,,4245.75,0
13479110,22:26:10,22:26:10,4627,13,,,,4524.29,0
13479110,22:26:33,22:26:33,1766,14,,,,4690.89,0
13479110,22:26:56,22:26:56,1767,15,,,,4878.77,0
13479110,22:27:37,22:27:37,1686,16,,,,5246.19,0
13479110,22:28:00,22:28:00,1687,17,,,,5492.15,
13479110,22:28:36,22:28:36,1688,18,,,,5833.52,0
13479110,22:29:13,22:29:13,4226,19,,,,6172.6,0
13479110,22:30:23,22:30:23,4228,20,,,,6774.79,0
13479110,22:31:22,22:31:22,4229,21,,,,7235.77,0
13479110,22:31:54,22:31:54,4230,22,,,,7577.51,0
13479110,22:33:02,22:33:02,1729,23,,,,8214.12,0
13479110,22:34:17,22:34:17,304,24,,,,8746.3,0
13479110,22:34:47,22:34:47,305,25,,,,9026.63,0
13479110,22:35:26,22:35:26,307,26,,,,9388.56,0
13479110,22:36:00,22:36:00,308,27,,,,9694.35,
13479110,22:36:26,22:36:26,309,28,,,,9991.85,0
13479110,22:36:41,22:36:41,310,29,,,,10206.21,0
13479110,22:37:04,22:37:04,311,30,,,,10447.48,0
13479110,22:37:20,22:37:20,7497,31,,,,10658.04,0
13479110,22:37:39,22:37:39,313,32,,,,10886.3,0
13479110,22:38:21,22:38:21,314,33,,,,11398.32,0
13479110,22:39:54,22:39:54,316,34,,,,12204.63,0
13479110,22:40:42,22:40:42,317,35,,,,12705.38,0
13479110,22:42:11,22:42:11,1735,36,,,,13514.92,0
13479110,22:42:28,22:42:28,1736,37,,,,13640.86,0
13479110,22:42:51,22:42:51,1737,38,,,,13887.42,0
13479110,22:43:19,22:43:19,1738,39,,,,14189.59,0
13479110,22:44:01,22:44:01,1334,40,,,,14471.48,0
13479110,22:46:00,22:46:00,9872,41,,,,15860.94,
13479110,22:48:02,22:48:02,1456,42,,,,16820.23,0
13479110,22:48:34,22:48:34,1457,43,,,,17067.91,0
13479110,22:49:16,22:49:16,1458,44,,,,17302.63,0
13479110,22:49:50,22:49:50,1459,45,,,,17543.71,0
13479110,22:50:40,22:50:40,1460,46,,,,17859.85,0
13479110,22:51:05,22:51:05,1461,47,,,,18061.75,0
13479110,22:52:01,22:52:01,1468,48,,,,18518.14,0
13479110,22:52:21,22:52:21,7760,49,,,,18688.63,0
13479110,22:53:00,22:53:00,1470,50,,,,18974.23,
13479110,22:53:51,22:53:51,1248,51,,,,19487.73,0
13479110,22:54:10,22:54:10,1249,52,,,,19666.13,0
13479110,22:54:26,22:54:26,1250,53,,,,19845.08,0
13479110,22:54:46,22:54:46,1251,54,,,,20058.73,0
13479110,22:54:55,22:54:55,1177,55,,,,20160.51,0
13479110,22:55:27,22:55:27,1178,56,,,,20524.77,0
13479110,22:55:49,22:55:49,7259,57,,,,20820.17,0
13479110,22:56:37,22:56:37,10354,58,,,,21247.16,0
13479110,22:57:00,22:57:00,10353,59,,1,,21527.47,
13479120,22:16:00,22:16:00,9482,1,,,1,0,
13479120,22:16:36,22:16:36,241,2,,,,202.13,0
13479120,22:18:07,22:18:07,9480,3,,,,580.34,0
13479120,22:19:00,22:19:00,5743,4,,,,933.21,
13479120,22:19:55,22:19:55,4841,5,,,,1421.27,0
13479120,22:21:01,22:21:01,4842,6,,,,1925.71,0
13479120,22:21:48,22:21:48,9475,7,,,,2346.65,0
13479120,22:22:38,22:22:38,5769,8,,,,2808.23,0
13479120,22:23:29,22:23:29,5745,9,,,,3251.93,0
13479120,22:24:01,22:24:01,5746,10,,,,3465.64,0
13479120,22:24:45,22:24:45,4625,11,,,,3812.26,0
13479120,22:25:33,22:25:33,4626,12,,,,4245.75,0
13479120,22:26:10,22:26:10,4627,13,,,,4524.29,0
13479120,22:26:33,22:26:33,1766,14,,,,4690.89,0
13479120,22:26:56,22:26:56,1767,15,,,,4878.77,0
13479120,22:27:37,22:27:37,1686,16,,,,5246.19,0
13479120,22:28:00,22:28:00,1687,17,,,,5492.15,
13479120,22:28:36,22:28:36,1688,18,,,,5833.52,0
13479120,22:29:13,22:29:13,4226,19,,,,6172.6,0
13479120,22:30:23,22:30:23,4228,20,,,,6774.79,0
13479120,22:31:22,22:31:22,4229,21,,,,7235.77,0
13479120,22:31:54,22:31:54,4230,22,,,,7577.51,0
13479120,22:33:02,22:33:02,1729,23,,,,8214.12,0
13479120,22:34:17,22:34:17,304,24,,,,8746.3,0
13479120,22:34:47,22:34:47,305,25,,,,9026.63,0
13479120,22:35:26,22:35:26,307,26,,,,9388.56,0
13479120,22:36:00,22:36:00,308,27,,,,9694.35,
13479120,22:36:26,22:36:26,309,28,,,,9991.85,0
13479120,22:36:41,22:36:41,310,29,,,,10206.21,0
13479120,22:37:04,22:37:04,311,30,,,,10447.48,0
13479120,22:37:20,22:37:20,7497,31,,,,10658.04,0
13479120,22:37:39,22:37:39,313,32,,,,10886.3,0
13479120,22:38:21,22:38:21,314,33,,,,11398.32,0
13479120,22:39:54,22:39:54,316,34,,,,12204.63,0
13479120,22:40:42,22:40:42,317,35,,,,12705.38,0
13479120,22:42:11,22:42:11,1735,36,,,,13514.92,0
13479120,22:42:28,22:42:28,1736,37,,,,13640.86,0
13479120,22:42:51,22:42:51,1737,38,,,,13887.42,0
13479120,22:43:19,22:43:19,1738,39,,,,14189.59,0
13479120,22:44:01,22:44:01,1334,40,,,,14471.48,0
13479120,22:46:00,22:46:00,9872,41,,,,15860.94,
13479120,22:48:02,22:48:02,1456,42,,,,16820.23,0
13479120,22:48:34,22:48:34,1457,43,,,,17067.91,0
13479120,22:49:16,22:49:16,1458,44,,,,17302.63,0
13479120,22:49:50,22:49:50,1459,45,,,,17543.71,0
13479120,22:50:40,22:50:40,1460,46,,,,17859.85,0
13479120,22:51:05,22:51:05,1461,47,,,,18061.75,0
13479120,22:52:01,22:52:01,1468,48,,,,18518.14,0
13479120,22:52:21,22:52:21,7760,49,,,,18688.63,0
13479120,22:53:00,22:53:00,1470,50,,,,18974.23,
13479120,22:53:51,22:53:51,1248,51,,,,19487.73,0
13479120,22:54:10,22:54:10,1249,52,,,,19666.13,0
13479120,22:54:26,22:54:26,1250,53,,,,19845.08,0
13479120,22:54:46,22:54:46,1251,54,,,,20058.73,0
13479120,22:54:55,22:54:55,1177,55,,,,20160.51,0
13479120,22:55:27,22:55:27,1178,56,,,,20524.77,0
13479120,22:55:49,22:55:49,7259,57,,,,20820.17,0
13479120,22:56:37,22:56:37,10354,58,,,,21247.16,0
13479120,22:57:00,22:57:00,10353,59,,1,,21527.47,
13479130,22:16:00,22:16:00,9482,1,,,1,0,
13479130,22:16:36,22:16:36,241,2,,,,202.13,0
13479130,22:18:07,22:18:07,9480,3,,,,580.34,0
13479130,22:19:00,22:19:00,5743,4,,,,933.21,
13479130,22:19:55,22:19:55,4841,5,,,,1421.27,0
13479130,22:21:01,22:21:01,4842,6,,,,1925.71,0
13479130,22:21:48,22:21:48,9475,7,,,,2346.65,0
13479130,22:22:38,22:22:38,5769,8,,,,2808.23,0
13479130,22:23:29,22:23:29,5745,9,,,,3251.93,0
13479130,22:24:01,22:24:01,5746,10,,,,3465.64,0
13479130,22:24:45,22:24:45,4625,11,,,,3812.26,0
13479130,22:25:33,22:25:33,4626,12,,,,4245.75,0
13479130,22:26:10,22:26:10,4627,13,,,,4524.29,0
13479130,22:26:33,22:26:33,1766,14,,,,4690.89,0
13479130,22:26:56,22:26:56,1767,15,,,,4878.77,0
13479130,22:27:37,22:27:37,1686,16,,,,5246.19,0
13479130,22:28:00,22:28:00,1687,17,,,,5492.15,
13479130,22:28:36,22:28:36,1688,18,,,,5833.52,0
13479130,22:29:13,22:29:13,4226,19,,,,6172.6,0
13479130,22:30:23,22:30:23,4228,20,,,,6774.79,0
13479130,22:31:22,22:31:22,4229,21,,,,7235.77,0
13479130,22:31:54,22:31:54,4230,22,,,,7577.51,0
13479130,22:33:02,22:33:02,1729,23,,,,8214.12,0
13479130,22:34:17,22:34:17,304,24,,,,8746.3,0
13479130,22:34:47,22:34:47,305,25,,,,9026.63,0
13479130,22:35:26,22:35:26,307,26,,,,9388.56,0
13479130,22:36:00,22:36:00,308,27,,,,9694.35,
13479130,22:36:26,22:36:26,309,28,,,,9991.85,0
13479130,22:36:41,22:36:41,310,29,,,,10206.21,0
13479130,22:37:04,22:37:04,311,30,,,,10447.48,0
13479130,22:37:20,22:37:20,7497,31,,,,10658.04,0
13479130,22:37:39,22:37:39,313,32,,,,10886.3,0
13479130,22:38:21,22:38:21,314,33,,,,11398.32,0
13479130,22:39:54,22:39:54,316,34,,,,12204.63,0
13479130,22:40:42,22:40:42,317,35,,,,12705.38,0
13479130,22:42:11,22:42:11,1735,36,,,,13514.92,0
13479130,22:42:28,22:42:28,1736,37,,,,13640.86,0
13479130,22:42:51,22:42:51,1737,38,,,,13887.42,0
13479130,22:43:19,22:43:19,1738,39,,,,14189.59,0
13479130,22:44:01,22:44:01,1334,40,,,,14471.48,0
13479130,22:46:00,22:46:00,9872,41,,,,15860.94,
13479130,22:48:02,22:48:02,1456,42,,,,16820.23,0
13479130,22:48:34,22:48:34,1457,43,,,,17067.91,0
13479130,22:49:16,22:49:16,1458,44,,,,17302.63,0
13479130,22:49:50,22:49:50,1459,45,,,,17543.71,0
13479130,22:50:40,22:50:40,1460,46,,,,17859.85,0
13479130,22:51:05,22:51:05,1461,47,,,,18061.75,0
13479130,22:52:01,22:52:01,1468,48,,,,18518.14,0
13479130,22:52:21,22:52:21,7760,49,,,,18688.63,0
13479130,22:53:00,22:53:00,1470,50,,,,18974.23,
13479130,22:53:51,22:53:51,1248,51,,,,19487.73,0
13479130,22:54:10,22:54:10,1249,52,,,,19666.13,0
13479130,22:54:26,22:54:26,1250,53,,,,19845.08,0
13479130,22:54:46,22:54:46,1251,54,,,,20058.73,0
13479130,22:54:55,22:54:55,1177,55,,,,20160.51,0
13479130,22:55:27,22:55:27,1178,56,,,,20524.77,0
13479130,22:55:49,22:55:49,7259,57,,,,20820.17,0
13479130,22:56:37,22:56:37,10354,58,,,,21247.16,0
13479130,22:57:00,22:57:00,10353,59,,1,,21527.47,
13664020,22:16:00,22:16:00,9482,1,,,1,0,
13664020,22:16:36,22:16:36,241,2,,,,202.13,0
13664020,22:18:07,22:18:07,9480,3,,,,580.34,0
13664020,22:19:00,22:19:00,5743,4,,,,933.21,
13664020,22:19:55,22:19:55,4841,5,,,,1421.27,0
13664020,22:21:01,22:21:01,4842,6,,,,1925.71,0
13664020,22:21:48,22:21:48,9475,7,,,,2346.65,0
13664020,22:22:38,22:22:38,5769,8,,,,2808.23,0
13664020,22:23:29,22:23:29,5745,9,,,,3251.93,0
13664020,22:24:01,22:24:01,5746,10,,,,3465.64,0
13664020,22:24:45,22:24:45,4625,11,,,,3812.26,0
13664020,22:25:33,22:25:33,4626,12,,,,4245.75,0
13664020,22:26:10,22:26:10,4627,13,,,,4524.29,0
13664020,22:26:33,22:26:33,1766,14,,,,4690.89,0
13664020,22:26:56,22:26:56,1767,15,,,,4878.77,0
13664020,22:27:37,22:27:37,1686,16,,,,5246.19,0
13664020,22:28:00,22:28:00,1687,17,,,,5492.15,
13664020,22:28:36,22:28:36,1688,18,,,,5833.52,0
13664020,22:29:13,22:29:13,4226,19,,,,6172.6,0
13664020,22:30:23,22:30:23,4228,20,,,,6774.79,0
13664020,22:31:22,22:31:22,4229,21,,,,7235.77,0
13664020,22:31:54,22:31:54,4230,22,,,,7577.51,0
13664020,22:33:02,22:33:02,1729,23,,,,8214.12,0
13664020,22:34:17,22:34:17,304,24,,,,8746.3,0
13664020,22:34:47,22:34:47,305,25,,,,9026.63,0
13664020,22:35:26,22:35:26,307,26,,,,9388.56,0
13664020,22:36:00,22:36:00,308,27,,,,9694.35,
13664020,22:36:26,22:36:26,309,28,,,,9991.85,0
13664020,22:36:41,22:36:41,310,29,,,,10206.21,0
13664020,22:37:04,22:37:04,311,30,,,,10447.48,0
13664020,22:37:20,22:37:20,7497,31,,,,10658.04,0
13664020,22:37:39,22:37:39,313,32,,,,10886.3,0
13664020,22:38:21,22:38:21,314,33,,,,11398.32,0
13664020,22:39:54,22:39:54,316,34,,,,12204.63,0
13664020,22:40:42,22:40:42,317,35,,,,12705.38,0
13664020,22:42:11,22:42:11,1735,36,,,,13514.92,0
13664020,22:42:28,22:42:28,1736,37,,,,13640.86,0
13664020,22:42:51,22:42:51,1737,38,,,,13887.42,0
13664020,22:43:19,22:43:19,1738,39,,,,14189.59,0
13664020,22:44:01,22:44:01,1334,40,,,,14471.48,0
13664020,22:46:00,22:46:00,9872,41,,,,15860.94,
13664020,22:48:02,22:48:02,1456,42,,,,16820.23,0
13664020,22:48:34,22:48:34,1457,43,,,,17067.91,0
13664020,22:49:16,22:49:16,1458,44,,,,17302.63,0
13664020,22:49:50,22:49:50,1459,45,,,,17543.71,0
13664020,22:50:40,22:50:40,1460,46,,,,17859.85,0
13664020,22:51:05,22:51:05,1461,47,,,,18061.75,0
13664020,22:52:01,22:52:01,1468,48,,,,18518.14,0
13664020,22:52:21,22:52:21,7760,49,,,,18688.63,0
13664020,22:53:00,22:53:00,1470,50,,,,18974.23,
13664020,22:53:51,22:53:51,1248,51,,,,19487.73,0
13664020,22:54:10,22:54:10,1249,52,,,,19666.13,0
13664020,22:54:26,22:54:26,1250,53,,,,19845.08,0
13664020,22:54:46,22:54:46,1251,54,,,,20058.73,0
13664020,22:54:55,22:54:55,1177,55,,,,20160.51,0
13664020,22:55:27,22:55:27,1178,56,,,,20524.77,0
13664020,22:55:49,22:55:49,7259,57,,,,20820.17,0
13664020,22:56:37,22:56:37,10354,58,,,,21247.16,0
13664020,22:57:00,22:57:00,10353,59,,1,,21527.47,
13664030,22:16:00,22:16:00,9482,1,,,1,0,
13664030,22:16:36,22:16:36,241,2,,,,202.13,0
13664030,22:18:07,22:18:07,9480,3,,,,580.34,0
13664030,22:19:00,22:19:00,5743,4,,,,933.21,
13664030,22:19:55,22:19:55,4841,5,,,,1421.27,0
13664030,22:21:01,22:21:01,4842,6,,,,1925.71,0
13664030,22:21:48,22:21:48,9475,7,,,,2346.65,0
13664030,22:22:38,22:22:38,5769,8,,,,2808.23,0
13664030,22:23:29,22:23:29,5745,9,,,,3251.93,0
13664030,22:24:01,22:24:01,5746,10,,,,3465.64,0
13664030,22:24:45,22:24:45,4625,11,,,,3812.26,0
13664030,22:25:33,22:25:33,4626,12,,,,4245.75,0
13664030,22:26:10,22:26:10,4627,13,,,,4524.29,0
13664030,22:26:33,22:26:33,1766,14,,,,4690.89,0
13664030,22:26:56,22:26:56,1767,15,,,,4878.77,0
13664030,22:27:37,22:27:37,1686,16,,,,5246.19,0
13664030,22:28:00,22:28:00,1687,17,,,,5492.15,
13664030,22:28:36,22:28:36,1688,18,,,,5833.52,0
13664030,22:29:13,22:29:13,4226,19,,,,6172.6,0
13664030,22:30:23,22:30:23,4228,20,,,,6774.79,0
13664030,22:31:22,22:31:22,4229,21,,,,7235.77,0
13664030,22:31:54,22:31:54,4230,22,,,,7577.51,0
13664030,22:33:02,22:33:02,1729,23,,,,8214.12,0
13664030,22:34:17,22:34:17,304,24,,,,8746.3,0
13664030,22:34:47,22:34:47,305,25,,,,9026.63,0
13664030,22:35:26,22:35:26,307,26,,,,9388.56,0
13664030,22:36:00,22:36:00,308,27,,,,9694.35,
13664030,22:36:26,22:36:26,309,28,,,,9991.85,0
13664030,22:36:41,22:36:41,310,29,,,,10206.21,0
13664030,22:37:04,22:37:04,311,30,,,,10447.48,0
13664030,22:37:20,22:37:20,7497,31,,,,10658.04,0
13664030,22:37:39,22:37:39,313,32,,,,10886.3,0
13664030,22:38:21,22:38:21,314,33,,,,11398.32,0
13664030,22:39:54,22:39:54,316,34,,,,12204.63,0
13664030,22:40:42,22:40:42,317,35,,,,12705.38,0
13664030,22:42:11,22:42:11,1735,36,,,,13514.92,0
13664030,22:42:28,22:42:28,1736,37,,,,13640.86,0
13664030,22:42:51,22:42:51,1737,38,,,,13887.42,0
13664030,22:43:19,22:43:19,1738,39,,,,14189.59,0
13664030,22:44:01,22:44:01,1334,40,,,,14471.48,0
13664030,22:46:00,22:46:00,9872,41,,,,15860.94,
13664030,22:48:02,22:48:02,1456,42,,,,16820.23,0
13664030,22:48:34,22:48:34,1457,43,,,,17067.91,0
13664030,22:49:16,22:49:16,1458,44,,,,17302.63,0
13664030,22:49:50,22:49:50,1459,45,,,,17543.71,0
13664030,22:50:40,22:50:40,1460,46,,,,17859.85,0
13664030,22:51:05,22:51:05,1461,47,,,,18061.75,0
13664030,22:52:01,22:52:01,1468,48,,,,18518.14,0
13664030,22:52:21,22:52:21,7760,49,,,,18688.63,0
13664030,22:53:00,22:53:00,1470,50,,,,18974.23,
13664030,22:53:51,22:53:51,1248,51,,,,19487.73,0
13664030,22:54:10,22:54:10,1249,52,,,,19666.13,0
13664030,22:54:26,22:54:26,1250,53,,,,19845.08,0
13664030,22:54:46,22:54:46,1251,54,,,,20058.73,0
13664030,22:54:55,22:54:55,1177,55,,,,20160.51,0
13664030,22:55:27,22:55:27,1178,56,,,,20524.77,0
13664030,22:55:49,22:55:49,7259,57,,,,20820.17,0
13664030,22:56:37,22:56:37,10354,58,,,,21247.16,0
13664030,22:57:00,22:57:00,10353,59,,1,,21527.47,
13664040,22:16:00,22:16:00,9482,1,,,1,0,
13664040,22:16:36,22:16:36,241,2,,,,202.13,0
13664040,22:18:07,22:18:07,9480,3,,,,580.34,0
13664040,22:19:00,22:19:00,5743,4,,,,933.21,
13664040,22:19:55,22:19:55,4841,5,,,,1421.27,0
13664040,22:21:01,22:21:01,4842,6,,,,1925.71,0
13664040,22:21:48,22:21:48,9475,7,,,,2346.65,0
13664040,22:22:38,22:22:38,5769,8,,,,2808.23,0
13664040,22:23:29,22:23:29,5745,9,,,,3251.93,0
13664040,22:24:01,22:24:01,5746,10,,,,3465.64,0
13664040,22:24:45,22:24:45,4625,11,,,,3812.26,0
13664040,22:25:33,22:25:33,4626,12,,,,4245.75,0
13664040,22:26:10,22:26:10,4627,13,,,,4524.29,0
13664040,22:26:33,22:26:33,1766,14,,,,4690.89,0
13664040,22:26:56,22:26:56,1767,15,,,,4878.77,0
13664040,22:27:37,22:27:37,1686,16,,,,5246.19,0
13664040,22:28:00,22:28:00,1687,17,,,,5492.15,
13664040,22:28:36,22:28:36,1688,18,,,,5833.52,0
13664040,22:29:13,22:29:13,4226,19,,,,6172.6,0
13664040,22:30:23,22:30:23,4228,20,,,,6774.79,0
13664040,22:31:22,22:31:22,4229,21,,,,7235.77,0
13664040,22:31:54,22:31:54,4230,22,,,,7577.51,0
13664040,22:33:02,22:33:02,1729,23,,,,8214.12,0
13664040,22:34:17,22:34:17,304,24,,,,8746.3,0
13664040,22:34:47,22:34:47,305,25,,,,9026.63,0
13664040,22:35:26,22:35:26,307,26,,,,9388.56,0
13664040,22:36:00,22:36:00,308,27,,,,9694.35,
13664040,22:36:26,22:36:26,309,28,,,,9991.85,0
13664040,22:36:41,22:36:41,310,29,,,,10206.21,0
13664040,22:37:04,22:37:04,311,30,,,,10447.48,0
13664040,22:37:20,22:37:20,7497,31,,,,10658.04,0
13664040,22:37:39,22:37:39,313,32,,,,10886.3,0
13664040,22:38:21,22:38:21,314,33,,,,11398.32,0
13664040,22:39:54,22:39:54,316,34,,,,12204.63,0
13664040,22:40:42,22:40:42,317,35,,,,12705.38,0
13664040,22:42:11,22:42:11,1735,36,,,,13514.92,0
13664040,22:42:28,22:42:28,1736,37,,,,13640.86,0
13664040,22:42:51,22:42:51,1737,38,,,,13887.42,0
13664040,22:43:19,22:43:19,1738,39,,,,14189.59,0
13664040,22:44:01,22:44:01,1334,40,,,,14471.48,0
13664040,22:46:00,22:46:00,9872,41,,,,15860.94,
13664040,22:48:02,22:48:02,1456,42,,,,16820.23,0
13664040,22:48:34,22:48:34,1457,43,,,,17067.91,0
13664040,22:49:16,22:49:16,1458,44,,,,17302.63,0
13664040,22:49:50,22:49:50,1459,45,,,,17543.71,0
13664040,22:50:40,22:50:40,1460,46,,,,17859.85,0
13664040,22:51:05,22:51:05,1461,47,,,,18061.75,0
13664040,22:52:01,22:52:01,1468,48,,,,18518.14,0
13664040,22:52:21,22:52:21,7760,49,,,,18688.63,0
13664040,22:53:00,22:53:00,1470,50,,,,18974.23,
13664040,22:53:51,22:53:51,1248,51,,,,19487.73,0
13664040,22:54:10,22:54:10,1249,52,,,,19666.13,0
13664040,22:54:26,22:54:26,1250,53,,,,19845.08,0
13664040,22:54:46,22:54:46,1251,54,,,,20058.73,0
13664040,22:54:55,22:54:55,1177,55,,,,20160.51,0
13664040,22:55:27,22:55:27,1178,56,,,,20524.77,0
13664040,22:55:49,22:55:49,7259,57,,,,20820.17,0
13664040,22:56:37,22:56:37,10354,58,,,,21247.16,0
13664040,22:57:00,22:57:00,10353,59,,1,,21527.47,
13664050,22:16:00,22:16:00,9482,1,,,1,0,
13664050,22:16:36,22:16:36,241,2,,,,202.13,0
13664050,22:18:07,22:18:07,9480,3,,,,580.34,0
13664050,22:19:00,22:19:00,5743,4,,,,933.21,
13664050,22:19:55,22:19:55,4841,5,,,,1421.27,0
13664050,22:21:01,22:21:01,4842,6,,,,1925.71,0
13664050,22:21:48,22:21:48,9475,7,,,,2346.65,0
13664050,22:22:38,22:22:38,5769,8,,,,2808.23,0
13664050,22:23:29,22:23:29,5745,9,,,,3251.93,0
13664050,22:24:01,22:24:01,5746,10,,,,3465.64,0
13664050,22:24:45,22:24:45,4625,11,,,,3812.26,0
13664050,22:25:33,22:25:33,4626,12,,,,4245.75,0
13664050,22:26:10,22:26:10,4627,13,,,,4524.29,0
13664050,22:26:33,22:26:33,1766,14,,,,4690.89,0
13664050,22:26:56,22:26:56,1767,15,,,,4878.77,0
13664050,22:27:37,22:27:37,1686,16,,,,5246.19,0
13664050,22:28:00,22:28:00,1687,17,,,,5492.15,
13664050,22:28:36,22:28:36,1688,18,,,,5833.52,0
13664050,22:29:13,22:29:13,4226,19,,,,6172.6,0
13664050,22:30:23,22:30:23,4228,20,,,,6774.79,0
13664050,22:31:22,22:31:22,4229,21,,,,7235.77,0
13664050,22:31:54,22:31:54,4230,22,,,,7577.51,0
13664050,22:33:02,22:33:02,1729,23,,,,8214.12,0
13664050,22:34:17,22:34:17,304,24,,,,8746.3,0
13664050,22:34:47,22:34:47,305,25,,,,9026.63,0
13664050,22:35:26,22:35:26,307,26,,,,9388.56,0
13664050,22:36:00,22:36:00,308,27,,,,9694.35,
13664050,22:36:26,22:36:26,309,28,,,,9991.85,0
13664050,22:36:41,22:36:41,310,29,,,,10206.21,0
13664050,22:37:04,22:37:04,311,30,,,,10447.48,0
13664050,22:37:20,22:37:20,7497,31,,,,10658.04,0
13664050,22:37:39,22:37:39,313,32,,,,10886.3,0
13664050,22:38:21,22:38:21,314,33,,,,11398.32,0
13664050,22:39:54,22:39:54,316,34,,,,12204.63,0
13664050,22:40:42,22:40:42,317,35,,,,12705.38,0
13664050,22:42:11,22:42:11,1735,36,,,,13514.92,0
13664050,22:42:28,22:42:28,1736,37,,,,13640.86,0
13664050,22:42:51,22:42:51,1737,38,,,,13887.42,0
13664050,22:43:19,22:43:19,1738,39,,,,14189.59,0
13664050,22:44:01,22:44:01,1334,40,,,,14471.48,0
13664050,22:46:00,22:46:00,9872,41,,,,15860.94,
13664050,22:48:02,22:48:02,1456,42,,,,16820.23,0
13664050,22:48:34,22:48:34,1457,43,,,,17067.91,0
13664050,22:49:16,22:49:16,1458,44,,,,17302.63,0
13664050,22:49:50,22:49:50,1459,45,,,,17543.71,0
13664050,22:50:40,22:50:40,1460,46,,,,17859.85,0
13664050,22:51:05,22:51:05,1461,47,,,,18061.75,0
13664050,22:52:01,22:52:01,1468,48,,,,18518.14,0
13664050,22:52:21,22:52:21,7760,49,,,,18688.63,0
13664050,22:53:00,22:53:00,1470,50,,,,18974.23,
13664050,22:53:51,22:53:51,1248,51,,,,19487.73,0
13664050,22:54:10,22:54:10,1249,52,,,,19666.13,0
13664050,22:54:26,22:54:26,1250,53,,,,19845.08,0
13664050,22:54:46,22:54:46,1251,54,,,,20058.73,0
13664050,22:54:55,22:54:55,1177,55,,,,20160.51,0
13664050,22:55:27,22:55:27,1178,56,,,,20524.77,0
13664050,22:55:49,22:55:49,7259,57,,,,20820.17,0
13664050,22:56:37,22:56:37,10354,58,,,,21247.16,0
13664050,22:57:00,22:57:00,10353,59,,1,,21527.47,
13664060,22:16:00,22:16:00,9482,1,,,1,0,
13664060,22:16:36,22:16:36,241,2,,,,202.13,0
13664060,22:18:07,22:18:07,9480,3,,,,580.34,0
13664060,22:19:00,22:19:00,5743,4,,,,933.21,
13664060,22:19:55,22:19:55,4841,5,,,,1421.27,0
13664060,22:21:01,22:21:01,4842,6,,,,1925.71,0
13664060,22:21:48,22:21:48,9475,7,,,,2346.65,0
13664060,22:22:38,22:22:38,5769,8,,,,2808.23,0
13664060,22:23:29,22:23:29,5745,9,,,,3251.93,0
13664060,22:24:01,22:24:01,5746,10,,,,3465.64,0
13664060,22:24:45,22:24:45,4625,11,,,,3812.26,0
13664060,22:25:33,22:25:33,4626,12,,,,4245.75,0
13664060,22:26:10,22:26:10,4627,13,,,,4524.29,0
13664060,22:26:33,22:26:33,1766,14,,,,4690.89,0
13664060,22:26:56,22:26:56,1767,15,,,,4878.77,0
13664060,22:27:37,22:27:37,1686,16,,,,5246.19,0
13664060,22:28:00,22:28:00,1687,17,,,,5492.15,
13664060,22:28:36,22:28:36,1688,18,,,,5833.52,0
13664060,22:29:13,22:29:13,4226,19,,,,6172.6,0
13664060,22:30:23,22:30:23,4228,20,,,,6774.79,0
13664060,22:31:22,22:31:22,4229,21,,,,7235.77,0
13664060,22:31:54,22:31:54,4230,22,,,,7577.51,0
13664060,22:33:02,22:33:02,1729,23,,,,8214.12,0
13664060,22:34:17,22:34:17,304,24,,,,8746.3,0
13664060,22:34:47,22:34:47,305,25,,,,9026.63,0
13664060,22:35:26,22:35:26,307,26,,,,9388.56,0
13664060,22:36:00,22:36:00,308,27,,,,9694.35,
13664060,22:36:26,22:36:26,309,28,,,,9991.85,0
13664060,22:36:41,22:36:41,310,29,,,,10206.21,0
13664060,22:37:04,22:37:04,311,30,,,,10447.48,0
13664060,22:37:20,22:37:20,7497,31,,,,10658.04,0
13664060,22:37:39,22:37:39,313,32,,,,10886.3,0
13664060,22:38:21,22:38:21,314,33,,,,11398.32,0
13664060,22:39:54,22:39:54,316,34,,,,12204.63,0
13664060,22:40:42,22:40:42,317,35,,,,12705.38,0
13664060,22:42:11,22:42:11,1735,36,,,,13514.92,0
13664060,22:42:28,22:42:28,1736,37,,,,13640.86,0
13664060,22:42:51,22:42:51,1737,38,,,,13887.42,0
13664060,22:43:19,22:43:19,1738,39,,,,14189.59,0
13664060,22:44:01,22:44:01,1334,40,,,,14471.48,0
13664060,22:46:00,22:46:00,9872,41,,,,15860.94,
13664060,22:48:02,22:48:02,1456,42,,,,16820.23,0
13664060,22:48:34,22:48:34,1457,43,,,,17067.91,0
13664060,22:49:16,22:49:16,1458,44,,,,17302.63,0
13664060,22:49:50,22:49:50,1459,45,,,,17543.71,0
13664060,22:50:40,22:50:40,1460,46,,,,17859.85,0
13664060,22:51:05,22:51:05,1461,47,,,,18061.75,0
13664060,22:52:01,22:52:01,1468,48,,,,18518.14,0
13664060,22:52:21,22:52:21,7760,49,,,,18688.63,0
13664060,22:53:00,22:53:00,1470,50,,,,18974.23,
13664060,22:53:51,22:53:51,1248,51,,,,19487.73,0
13664060,22:54:10,22:54:10,1249,52,,,,19666.13,0
13664060,22:54:26,22:54:26,1250,53,,,,19845.08,0
13664060,22:54:46,22:54:46,1251,54,,,,20058.73,0
13664060,22:54:55,22:54:55,1177,55,,,,20160.51,0
13664060,22:55:27,22:55:27,1178,56,,,,20524.77,0
13664060,22:55:49,22:55:49,7259,57,,,,20820.17,0
13664060,22:56:37,22:56:37,10354,58,,,,21247.16,0
13664060,22:57:00,22:57:00,10353,59,,1,,21527.47,
13664080,22:16:00,22:16:00,9482,1,,,1,0,
13664080,22:16:36,22:16:36,241,2,,,,202.13,0
13664080,22:18:07,22:18:07,9480,3,,,,580.34,0
13664080,22:19:00,22:19:00,5743,4,,,,933.21,
13664080,22:19:55,22:19:55,4841,5,,,,1421.27,0
13664080,22:21:01,22:21:01,4842,6,,,,1925.71,0
13664080,22:21:48,22:21:48,9475,7,,,,2346.65,0
13664080,22:22:38,22:22:38,5769,8,,,,2808.23,0
13664080,22:23:29,22:23:29,5745,9,,,,3251.93,0
13664080,22:24:01,22:24:01,5746,10,,,,3465.64,0
13664080,22:24:45,22:24:45,4625,11,,,,3812.26,0
13664080,22:25:33,22:25:33,4626,12,,,,4245.75,0
13664080,22:26:10,22:26:10,4627,13,,,,4524.29,0
13664080,22:26:33,22:26:33,1766,14,,,,4690.89,0
13664080,22:26:56,22:26:56,1767,15,,,,4878.77,0
13664080,22:27:37,22:27:37,1686,16,,,,5246.19,0
13664080,22:28:00,22:28:00,1687,17,,,,5492.15,
13664080,22:28:36,22:28:36,1688,18,,,,5833.52,0
13664080,22:29:13,22:29:13,4226,19,,,,6172.6,0
13664080,22:30:23,22:30:23,4228,20,,,,6774.79,0
13664080,22:31:22,22:31:22,4229,21,,,,7235.77,0
13664080,22:31:54,22:31:54,4230,22,,,,7577.51,0
13664080,22:33:02,22:33:02,1729,23,,,,8214.12,0
13664080,22:34:17,22:34:17,304,24,,,,8746.3,0
13664080,22:34:47,22:34:47,305,25,,,,9026.63,0
13664080,22:35:26,22:35:26,307,26,,,,9388.56,0
13664080,22:36:00,22:36:00,308,27,,,,9694.35,
13664080,22:36:26,22:36:26,309,28,,,,9991.85,0
13664080,22:36:41,22:36:41,310,29,,,,10206.21,0
13664080,22:37:04,22:37:04,311,30,,,,10447.48,0
13664080,22:37:20,22:37:20,7497,31,,,,10658.04,0
13664080,22:37:39,22:37:39,313,32,,,,10886.3,0
13664080,22:38:21,22:38:21,314,33,,,,11398.32,0
13664080,22:39:54,22:39:54,316,34,,,,12204.63,0
13664080,22:40:42,22:40:42,317,35,,,,12705.38,0
13664080,22:42:11,22:42:11,1735,36,,,,13514.92,0
13664080,22:42:28,22:42:28,1736,37,,,,13640.86,0
13664080,22:42:51,22:42:51,1737,38,,,,13887.42,0
13664080,22:43:19,22:43:19,1738,39,,,,14189.59,0
13664080,22:44:01,22:44:01,1334,40,,,,14471.48,0
13664080,22:46:00,22:46:00,9872,41,,,,15860.94,
13664080,22:48:02,22:48:02,1456,42,,,,16820.23,0
13664080,22:48:34,22:48:34,1457,43,,,,17067.91,0
13664080,22:49:16,22:49:16,1458,44,,,,17302.63,0
13664080,22:49:50,22:49:50,1459,45,,,,17543.71,0
13664080,22:50:40,22:50:40,1460,46,,,,17859.85,0
13664080,22:51:05,22:51:05,1461,47,,,,18061.75,0
13664080,22:52:01,22:52:01,1468,48,,,,18518.14,0
13664080,22:52:21,22:52:21,7760,49,,,,18688.63,0
13664080,22:53:00,22:53:00,1470,50,,,,18974.23,
13664080,22:53:51,22:53:51,1248,51,,,,19487.73,0
13664080,22:54:10,22:54:10,1249,52,,,,19666.13,0
13664080,22:54:26,22:54:26,1250,53,,,,19845.08,0
13664080,22:54:46,22:54:46,1251,54,,,,20058.73,0
13664080,22:54:55,22:54:55,1177,55,,,,20160.51,0
13664080,22:55:27,22:55:27,1178,56,,,,20524.77,0
13664080,22:55:49,22:55:49,7259,57,,,,20820.17,0
13664080,22:56:37,22:56:37,10354,58,,,,21247.16,0
13664080,22:57:00,22:57:00,10353,59,,1,,21527.47,
13814020,15:45:00,15:45:00,9482,1,,,1,0,
13814020,15:45:49,15:45:49,241,2,,,,202.13,0
13814020,15:47:50,15:47:50,9480,3,,,,580.34,0
13814020,15:49:00,15:49:00,5743,4,,,,933.21,
13814020,15:50:14,15:50:14,4841,5,,,,1421.27,0
13814020,15:51:41,15:51:41,4842,6,,,,1925.71,0
13814020,15:52:45,15:52:45,9475,7,,,,2346.65,0
13814020,15:53:50,15:53:50,5769,8,,,,2808.23,0
13814020,15:54:58,15:54:58,5745,9,,,,3251.93,0
13814020,15:55:41,15:55:41,5746,10,,,,3465.64,0
13814020,15:56:40,15:56:40,4625,11,,,,3812.26,0
13814020,15:57:44,15:57:44,4626,12,,,,4245.75,0
13814020,15:58:33,15:58:33,4627,13,,,,4524.29,0
13814020,15:59:05,15:59:05,1766,14,,,,4690.89,0
13814020,15:59:35,15:59:35,1767,15,,,,4878.77,0
13814020,16:00:30,16:00:30,1686,16,,,,5246.19,0
13814020,16:01:00,16:01:00,1687,17,,,,5492.15,
13814020,16:01:45,16:01:45,1688,18,,,,5833.52,0
13814020,16:02:32,16:02:32,4226,19,,,,6172.6,0
13814020,16:03:58,16:03:58,4228,20,,,,6774.79,0
13814020,16:05:13,16:05:13,4229,21,,,,7235.77,0
13814020,16:05:52,16:05:52,4230,22,,,,7577.51,0
13814020,16:07:17,16:07:17,1729,23,,,,8214.12,0
13814020,16:08:51,16:08:51,304,24,,,,8746.3,0
13814020,16:09:29,16:09:29,305,25,,,,9026.63,0
13814020,16:10:18,16:10:18,307,26,,,,9388.56,0
13814020,16:11:00,16:11:00,308,27,,,,9694.35,
13814020,16:11:28,16:11:28,309,28,,,,9991.85,0
13814020,16:11:45,16:11:45,310,29,,,,10206.21,0
13814020,16:12:10,16:12:10,311,30,,,,10447.48,0
13814020,16:12:28,16:12:28,7497,31,,,,10658.04,0
13814020,16:12:49,16:12:49,313,32,,,,10886.3,0
13814020,16:13:35,16:13:35,314,33,,,,11398.32,0
13814020,16:15:18,16:15:18,316,34,,,,12204.63,0
13814020,16:16:10,16:16:10,317,35,,,,12705.38,0
13814020,16:17:48,16:17:48,1735,36,,,,13514.92,0
13814020,16:18:07,16:18:07,1736,37,,,,13640.86,0
13814020,16:18:32,16:18:32,1737,38,,,,13887.42,0
13814020,16:19:03,16:19:03,1738,39,,,,14189.59,0
13814020,16:19:49,16:19:49,1334,40,,,,14471.48,0
13814020,16:22:00,16:22:00,9872,41,,,,15860.94,
13814020,16:24:20,16:24:20,1456,42,,,,16820.23,0
13814020,16:24:56,16:24:56,1457,43,,,,17067.91,0
13814020,16:25:44,16:25:44,1458,44,,,,17302.63,0
13814020,16:26:23,16:26:23,1459,45,,,,17543.71,0
13814020,16:27:20,16:27:20,1460,46,,,,17859.85,0
13814020,16:27:49,16:27:49,1461,47,,,,18061.75,0
13814020,16:28:52,16:28:52,1468,48,,,,18518.14,0
13814020,16:29:15,16:29:15,7760,49,,,,18688.63,0
13814020,16:30:00,16:30:00,1470,50,,,,18974.23,
13814020,16:30:38,16:30:38,1248,51,,,,19487.73,0
13814020,16:30:52,16:30:52,1249,52,,,,19666.13,0
13814020,16:31:05,16:31:05,1250,53,,,,19845.08,0
13814020,16:31:19,16:31:19,1251,54,,,,20058.73,0
13814020,16:31:26,16:31:26,1177,55,,,,20160.51,0
13814020,16:31:50,16:31:50,1178,56,,,,20524.77,0
13814020,16:32:07,16:32:07,7259,57,,,,20820.17,0
13814020,16:32:42,16:32:42,10354,58,,,,21247.16,0
13814020,16:33:00,16:33:00,10353,59,,1,,21527.47,
13814030,15:45:00,15:45:00,9482,1,,,1,0,
13814030,15:45:49,15:45:49,241,2,,,,202.13,0
13814030,15:47:50,15:47:50,9480,3,,,,580.34,0
13814030,15:49:00,15:49:00,5743,4,,,,933.21,
13814030,15:50:14,15:50:14,4841,5,,,,1421.27,0
13814030,15:51:41,15:51:41,4842,6,,,,1925.71,0
13814030,15:52:45,15:52:45,9475,7,,,,2346.65,0
13814030,15:53:50,15:53:50,5769,8,,,,2808.23,0
13814030,15:54:58,15:54:58,5745,9,,,,3251.93,0
13814030,15:55:41,15:55:41,5746,10,,,,3465.64,0
13814030,15:56:40,15:56:40,4625,11,,,,3812.26,0
13814030,15:57:44,15:57:44,4626,12,,,,4245.75,0
13814030,15:58:33,15:58:33,4627,13,,,,4524.29,0
13814030,15:59:05,15:59:05,1766,14,,,,4690.89,0
13814030,15:59:35,15:59:35,1767,15,,,,4878.77,0
13814030,16:00:30,16:00:30,1686,16,,,,5246.19,0
13814030,16:01:00,16:01:00,1687,17,,,,5492.15,
13814030,16:01:45,16:01:45,1688,18,,,,5833.52,0
13814030,16:02:32,16:02:32,4226,19,,,,6172.6,0
13814030,16:03:58,16:03:58,4228,20,,,,6774.79,0
13814030,16:05:13,16:05:13,4229,21,,,,7235.77,0
13814030,16:05:52,16:05:52,4230,22,,,,7577.51,0
13814030,16:07:17,16:07:17,1729,23,,,,8214.12,0
13814030,16:08:51,16:08:51,304,24,,,,8746.3,0
13814030,16:09:29,16:09:29,305,25,,,,9026.63,0
13814030,16:10:18,16:10:18,307,26,,,,9388.56,0
13814030,16:11:00,16:11:00,308,27,,,,9694.35,
13814030,16:11:28,16:11:28,309,28,,,,9991.85,0
13814030,16:11:45,16:11:45,310,29,,,,10206.21,0
13814030,16:12:10,16:12:10,311,30,,,,10447.48,0
13814030,16:12:28,16:12:28,7497,31,,,,10658.04,0
13814030,16:12:49,16:12:49,313,32,,,,10886.3,0
13814030,16:13:35,16:13:35,314,33,,,,11398.32,0
13814030,16:15:18,16:15:18,316,34,,,,12204.63,0
13814030,16:16:10,16:16:10,317,35,,,,12705.38,0
13814030,16:17:48,16:17:48,1735,36,,,,13514.92,0
13814030,16:18:07,16:18:07,1736,37,,,,13640.86,0
13814030,16:18:32,16:18:32,1737,38,,,,13887.42,0
13814030,16:19:03,16:19:03,1738,39,,,,14189.59,0
13814030,16:19:49,16:19:49,1334,40,,,,14471.48,0
13814030,16:22:00,16:22:00,9872,41,,,,15860.94,
13814030,16:24:20,16:24:20,1456,42,,,,16820.23,0
13814030,16:24:56,16:24:56,1457,43,,,,17067.91,0
13814030,16:25:44,16:25:44,1458,44,,,,17302.63,0
13814030,16:26:23,16:26:23,1459,45,,,,17543.71,0
13814030,16:27:20,16:27:20,1460,46,,,,17859.85,0
13814030,16:27:49,16:27:49,1461,47,,,,18061.75,0
13814030,16:28:52,16:28:52,1468,48,,,,18518.14,0
13814030,16:29:15,16:29:15,7760,49,,,,18688.63,0
13814030,16:30:00,16:30:00,1470,50,,,,18974.23,
13814030,16:30:38,16:30:38,1248,51,,,,19487.73,0
13814030,16:30:52,16:30:52,1249,52,,,,19666.13,0
13814030,16:31:05,16:31:05,1250,53,,,,19845.08,0
13814030,16:31:19,16:31:19,1251,54,,,,20058.73,0
13814030,16:31:26,16:31:26,1177,55,,,,20160.51,0
13814030,16:31:50,16:31:50,1178,56,,,,20524.77,0
13814030,16:32:07,16:32:07,7259,57,,,,20820.17,0
13814030,16:32:42,16:32:42,10354,58,,,,21247.16,0
13814030,16:33:00,16:33:00,10353,59,,1,,21527.47,
13814040,15:45:00,15:45:00,9482,1,,,1,0,
13814040,15:45:49,15:45:49,241,2,,,,202.13,0
13814040,15:47:50,15:47:50,9480,3,,,,580.34,0
13814040,15:49:00,15:49:00,5743,4,,,,933.21,
13814040,15:50:14,15:50:14,4841,5,,,,1421.27,0
13814040,15:51:41,15:51:41,4842,6,,,,1925.71,0
13814040,15:52:45,15:52:45,9475,7,,,,2346.65,0
13814040,15:53:50,15:53:50,5769,8,,,,2808.23,0
13814040,15:54:58,15:54:58,5745,9,,,,3251.93,0
13814040,15:55:41,15:55:41,5746,10,,,,3465.64,0
13814040,15:56:40,15:56:40,4625,11,,,,3812.26,0
13814040,15:57:44,15:57:44,4626,12,,,,4245.75,0
13814040,15:58:33,15:58:33,4627,13,,,,4524.29,0
13814040,15:59:05,15:59:05,1766,14,,,,4690.89,0
13814040,15:59:35,15:59:35,1767,15,,,,4878.77,0
13814040,16:00:30,16:00:30,1686,16,,,,5246.19,0
13814040,16:01:00,16:01:00,1687,17,,,,5492.15,
13814040,16:01:45,16:01:45,1688,18,,,,5833.52,0
13814040,16:02:32,16:02:32,4226,19,,,,6172.6,0
13814040,16:03:58,16:03:58,4228,20,,,,6774.79,0
13814040,16:05:13,16:05:13,4229,21,,,,7235.77,0
13814040,16:05:52,16:05:52,4230,22,,,,7577.51,0
13814040,16:07:17,16:07:17,1729,23,,,,8214.12,0
13814040,16:08:51,16:08:51,304,24,,,,8746.3,0
13814040,16:09:29,16:09:29,305,25,,,,9026.63,0
13814040,16:10:18,16:10:18,307,26,,,,9388.56,0
13814040,16:11:00,16:11:00,308,27,,,,9694.35,
13814040,16:11:28,16:11:28,309,28,,,,9991.85,0
13814040,16:11:45,16:11:45,310,29,,,,10206.21,0
13814040,16:12:10,16:12:10,311,30,,,,10447.48,0
13814040,16:12:28,16:12:28,7497,31,,,,10658.04,0
13814040,16:12:49,16:12:49,313,32,,,,10886.3,0
13814040,16:13:35,16:13:35,314,33,,,,11398.32,0
13814040,16:15:18,16:15:18,316,34,,,,12204.63,0
13814040,16:16:10,16:16:10,317,35,,,,12705.38,0
13814040,16:17:48,16:17:48,1735,36,,,,13514.92,0
13814040,16:18:07,16:18:07,1736,37,,,,13640.86,0
13814040,16:18:32,16:18:32,1737,38,,,,13887.42,0
13814040,16:19:03,16:19:03,1738,39,,,,14189.59,0
13814040,16:19:49,16:19:49,1334,40,,,,14471.48,0
13814040,16:22:00,16:22:00,9872,41,,,,15860.94,
13814040,16:24:20,16:24:20,1456,42,,,,16820.23,0
13814040,16:24:56,16:24:56,1457,43,,,,17067.91,0
13814040,16:25:44,16:25:44,1458,44,,,,17302.63,0
13814040,16:26:23,16:26:23,1459,45,,,,17543.71,0
13814040,16:27:20,16:27:20,1460,46,,,,17859.85,0
13814040,16:27:49,16:27:49,1461,47,,,,18061.75,0
13814040,16:28:52,16:28:52,1468,48,,,,18518.14,0
13814040,16:29:15,16:29:15,7760,49,,,,18688.63,0
13814040,16:30:00,16:30:00,1470,50,,,,18974.23,
13814040,16:30:38,16:30:38,1248,51,,,,19487.73,0
13814040,16:30:52,16:30:52,1249,52,,,,19666.13,0
13814040,16:31:05,16:31:05,1250,53,,,,19845.08,0
13814040,16:31:19,16:31:19,1251,54,,,,20058.73,0
13814040,16:31:26,16:31:26,1177,55,,,,20160.51,0
13814040,16:31:50,16:31:50,1178,56,,,,20524.77,0
13814040,16:32:07,16:32:07,7259,57,,,,20820.17,0
13814040,16:32:42,16:32:42,10354,58,,,,21247.16,0
13814040,16:33:00,16:33:00,10353,59,,1,,21527.47,
13814050,15:45:00,15:45:00,9482,1,,,1,0,
13814050,15:45:49,15:45:49,241,2,,,,202.13,0
13814050,15:47:50,15:47:50,9480,3,,,,580.34,0
13814050,15:49:00,15:49:00,5743,4,,,,933.21,
13814050,15:50:14,15:50:14,4841,5,,,,1421.27,0
13814050,15:51:41,15:51:41,4842,6,,,,1925.71,0
13814050,15:52:45,15:52:45,9475,7,,,,2346.65,0
13814050,15:53:50,15:53:50,5769,8,,,,2808.23,0
13814050,15:54:58,15:54:58,5745,9,,,,3251.93,0
13814050,15:55:41,15:55:41,5746,10,,,,3465.64,0
13814050,15:56:40,15:56:40,4625,11,,,,3812.26,0
13814050,15:57:44,15:57:44,4626,12,,,,4245.75,0
13814050,15:58:33,15:58:33,4627,13,,,,4524.29,0
13814050,15:59:05,15:59:05,1766,14,,,,4690.89,0
13814050,15:59:35,15:59:35,1767,15,,,,4878.77,0
13814050,16:00:30,16:00:30,1686,16,,,,5246.19,0
13814050,16:01:00,16:01:00,1687,17,,,,5492.15,
13814050,16:01:45,16:01:45,1688,18,,,,5833.52,0
13814050,16:02:32,16:02:32,4226,19,,,,6172.6,0
13814050,16:03:58,16:03:58,4228,20,,,,6774.79,0
13814050,16:05:13,16:05:13,4229,21,,,,7235.77,0
13814050,16:05:52,16:05:52,4230,22,,,,7577.51,0
13814050,16:07:17,16:07:17,1729,23,,,,8214.12,0
13814050,16:08:51,16:08:51,304,24,,,,8746.3,0
13814050,16:09:29,16:09:29,305,25,,,,9026.63,0
13814050,16:10:18,16:10:18,307,26,,,,9388.56,0
13814050,16:11:00,16:11:00,308,27,,,,9694.35,
13814050,16:11:28,16:11:28,309,28,,,,9991.85,0
13814050,16:11:45,16:11:45,310,29,,,,10206.21,0
13814050,16:12:10,16:12:10,311,30,,,,10447.48,0
13814050,16:12:28,16:12:28,7497,31,,,,10658.04,0
13814050,16:12:49,16:12:49,313,32,,,,10886.3,0
13814050,16:13:35,16:13:35,314,33,,,,11398.32,0
13814050,16:15:18,16:15:18,316,34,,,,12204.63,0
13814050,16:16:10,16:16:10,317,35,,,,12705.38,0
13814050,16:17:48,16:17:48,1735,36,,,,13514.92,0
13814050,16:18:07,16:18:07,1736,37,,,,13640.86,0
13814050,16:18:32,16:18:32,1737,38,,,,13887.42,0
13814050,16:19:03,16:19:03,1738,39,,,,14189.59,0
13814050,16:19:49,16:19:49,1334,40,,,,14471.48,0
13814050,16:22:00,16:22:00,9872,41,,,,15860.94,
13814050,16:24:20,16:24:20,1456,42,,,,16820.23,0
13814050,16:24:56,16:24:56,1457,43,,,,17067.91,0
13814050,16:25:44,16:25:44,1458,44,,,,17302.63,0
13814050,16:26:23,16:26:23,1459,45,,,,17543.71,0
13814050,16:27:20,16:27:20,1460,46,,,,17859.85,0
13814050,16:27:49,16:27:49,1461,47,,,,18061.75,0
13814050,16:28:52,16:28:52,1468,48,,,,18518.14,0
13814050,16:29:15,16:29:15,7760,49,,,,18688.63,0
13814050,16:30:00,16:30:00,1470,50,,,,18974.23,
13814050,16:30:38,16:30:38,1248,51,,,,19487.73,0
13814050,16:30:52,16:30:52,1249,52,,,,19666.13,0
13814050,16:31:05,16:31:05,1250,53,,,,19845.08,0
13814050,16:31:19,16:31:19,1251,54,,,,20058.73,0
13814050,16:31:26,16:31:26,1177,55,,,,20160.51,0
13814050,16:31:50,16:31:50,1178,56,,,,20524.77,0
13814050,16:32:07,16:32:07,7259,57,,,,20820.17,0
13814050,16:32:42,16:32:42,10354,58,,,,21247.16,0
13814050,16:33:00,16:33:00,10353,59,,1,,21527.47,
13814060,15:45:00,15:45:00,9482,1,,,1,0,
13814060,15:45:49,15:45:49,241,2,,,,202.13,0
13814060,15:47:50,15:47:50,9480,3,,,,580.34,0
13814060,15:49:00,15:49:00,5743,4,,,,933.21,
13814060,15:50:14,15:50:14,4841,5,,,,1421.27,0
13814060,15:51:41,15:51:41,4842,6,,,,1925.71,0
13814060,15:52:45,15:52:45,9475,7,,,,2346.65,0
13814060,15:53:50,15:53:50,5769,8,,,,2808.23,0
13814060,15:54:58,15:54:58,5745,9,,,,3251.93,0
13814060,15:55:41,15:55:41,5746,10,,,,3465.64,0
13814060,15:56:40,15:56:40,4625,11,,,,3812.26,0
13814060,15:57:44,15:57:44,4626,12,,,,4245.75,0
13814060,15:58:33,15:58:33,4627,13,,,,4524.29,0
13814060,15:59:05,15:59:05,1766,14,,,,4690.89,0
13814060,15:59:35,15:59:35,1767,15,,,,4878.77,0
13814060,16:00:30,16:00:30,1686,16,,,,5246.19,0
13814060,16:01:00,16:01:00,1687,17,,,,5492.15,
13814060,16:01:45,16:01:45,1688,18,,,,5833.52,0
13814060,16:02:32,16:02:32,4226,19,,,,6172.6,0
13814060,16:03:58,16:03:58,4228,20,,,,6774.79,0
13814060,16:05:13,16:05:13,4229,21,,,,7235.77,0
13814060,16:05:52,16:05:52,4230,22,,,,7577.51,0
13814060,16:07:17,16:07:17,1729,23,,,,8214.12,0
13814060,16:08:51,16:08:51,304,24,,,,8746.3,0
13814060,16:09:29,16:09:29,305,25,,,,9026.63,0
13814060,16:10:18,16:10:18,307,26,,,,9388.56,0
13814060,16:11:00,16:11:00,308,27,,,,9694.35,
13814060,16:11:28,16:11:28,309,28,,,,9991.85,0
13814060,16:11:45,16:11:45,310,29,,,,10206.21,0
13814060,16:12:10,16:12:10,311,30,,,,10447.48,0
13814060,16:12:28,16:12:28,7497,31,,,,10658.04,0
13814060,16:12:49,16:12:49,313,32,,,,10886.3,0
13814060,16:13:35,16:13:35,314,33,,,,11398.32,0
13814060,16:15:18,16:15:18,316,34,,,,12204.63,0
13814060,16:16:10,16:16:10,317,35,,,,12705.38,0
13814060,16:17:48,16:17:48,1735,36,,,,13514.92,0
13814060,16:18:07,16:18:07,1736,37,,,,13640.86,0
13814060,16:18:32,16:18:32,1737,38,,,,13887.42,0
13814060,16:19:03,16:19:03,1738,39,,,,14189.59,0
13814060,16:19:49,16:19:49,1334,40,,,,14471.48,0
13814060,16:22:00,16:22:00,9872,41,,,,15860.94,
13814060,16:24:20,16:24:20,1456,42,,,,16820.23,0
13814060,16:24:56,16:24:56,1457,43,,,,17067.91,0
13814060,16:25:44,16:25:44,1458,44,,,,17302.63,0
13814060,16:26:23,16:26:23,1459,45,,,,17543.71,0
13814060,16:27:20,16:27:20,1460,46,,,,17859.85,0
13814060,16:27:49,16:27:49,1461,47,,,,18061.75,0
13814060,16:28:52,16:28:52,1468,48,,,,18518.14,0
13814060,16:29:15,16:29:15,7760,49,,,,18688.63,0
13814060,16:30:00,16:30:00,1470,50,,,,18974.23,
13814060,16:30:38,16:30:38,1248,51,,,,19487.73,0
13814060,16:30:52,16:30:52,1249,52,,,,19666.13,0
13814060,16:31:05,16:31:05,1250,53,,,,19845.08,0
13814060,16:31:19,16:31:19,1251,54,,,,20058.73,0
13814060,16:31:26,16:31:26,1177,55,,,,20160.51,0
13814060,16:31:50,16:31:50,1178,56,,,,20524.77,0
13814060,16:32:07,16:32:07,7259,57,,,,20820.17,0
13814060,16:32:42,16:32:42,10354,58,,,,21247.16,0
13814060,16:33:00,16:33:00,10353,59,,1,,21527.47,
13814080,15:45:00,15:45:00,9482,1,,,1,0,
13814080,15:45:49,15:45:49,241,2,,,,202.13,0
13814080,15:47:50,15:47:50,9480,3,,,,580.34,0
13814080,15:49:00,15:49:00,5743,4,,,,933.21,
13814080,15:50:14,15:50:14,4841,5,,,,1421.27,0
13814080,15:51:41,15:51:41,4842,6,,,,1925.71,0
13814080,15:52:45,15:52:45,9475,7,,,,2346.65,0
13814080,15:53:50,15:53:50,5769,8,,,,2808.23,0
13814080,15:54:58,15:54:58,5745,9,,,,3251.93,0
13814080,15:55:41,15:55:41,5746,10,,,,3465.64,0
13814080,15:56:40,15:56:40,4625,11,,,,3812.26,0
13814080,15:57:44,15:57:44,4626,12,,,,4245.75,0
13814080,15:58:33,15:58:33,4627,13,,,,4524.29,0
13814080,15:59:05,15:59:05,1766,14,,,,4690.89,0
13814080,15:59:35,15:59:35,1767,15,,,,4878.77,0
13814080,16:00:30,16:00:30,1686,16,,,,5246.19,0
13814080,16:01:00,16:01:00,1687,17,,,,5492.15,
13814080,16:01:45,16:01:45,1688,18,,,,5833.52,0
13814080,16:02:32,16:02:32,4226,19,,,,6172.6,0
13814080,16:03:58,16:03:58,4228,20,,,,6774.79,0
13814080,16:05:13,16:05:13,4229,21,,,,7235.77,0
13814080,16:05:52,16:05:52,4230,22,,,,7577.51,0
13814080,16:07:17,16:07:17,1729,23,,,,8214.12,0
13814080,16:08:51,16:08:51,304,24,,,,8746.3,0
13814080,16:09:29,16:09:29,305,25,,,,9026.63,0
13814080,16:10:18,16:10:18,307,26,,,,9388.56,0
13814080,16:11:00,16:11:00,308,27,,,,9694.35,
13814080,16:11:28,16:11:28,309,28,,,,9991.85,0
13814080,16:11:45,16:11:45,310,29,,,,10206.21,0
13814080,16:12:10,16:12:10,311,30,,,,10447.48,0
13814080,16:12:28,16:12:28,7497,31,,,,10658.04,0
13814080,16:12:49,16:12:49,313,32,,,,10886.3,0
13814080,16:13:35,16:13:35,314,33,,,,11398.32,0
13814080,16:15:18,16:15:18,316,34,,,,12204.63,0
13814080,16:16:10,16:16:10,317,35,,,,12705.38,0
13814080,16:17:48,16:17:48,1735,36,,,,13514.92,0
13814080,16:18:07,16:18:07,1736,37,,,,13640.86,0
13814080,16:18:32,16:18:32,1737,38,,,,13887.42,0
13814080,16:19:03,16:19:03,1738,39,,,,14189.59,0
13814080,16:19:49,16:19:49,1334,40,,,,14471.48,0
13814080,16:22:00,16:22:00,9872,41,,,,15860.94,
13814080,16:24:20,16:24:20,1456,42,,,,16820.23,0
13814080,16:24:56,16:24:56,1457,43,,,,17067.91,0
13814080,16:25:44,16:25:44,1458,44,,,,17302.63,0
13814080,16:26:23,16:26:23,1459,45,,,,17543.71,0
13814080,16:27:20,16:27:20,1460,46,,,,17859.85,0
13814080,16:27:49,16:27:49,1461,47,,,,18061.75,0
13814080,16:28:52,16:28:52,1468,48,,,,18518.14,0
13814080,16:29:15,16:29:15,7760,49,,,,18688.63,0
13814080,16:30:00,16:30:00,1470,50,,,,18974.23,
13814080,16:30:38,16:30:38,1248,51,,,,19487.73,0
13814080,16:30:52,16:30:52,1249,52,,,,19666.13,0
13814080,16:31:05,16:31:05,1250,53,,,,19845.08,0
13814080,16:31:19,16:31:19,1251,54,,,,20058.73,0
13814080,16:31:26,16:31:26,1177,55,,,,20160.51,0
13814080,16:31:50,16:31:50,1178,56,,,,20524.77,0
13814080,16:32:07,16:32:07,7259,57,,,,20820.17,0
13814080,16:32:42,16:32:42,10354,58,,,,21247.16,0
13814080,16:33:00,16:33:00,10353,59,,1,,21527.47,
14699020,16:45:00,16:45:00,9482,1,,,1,0,
14699020,16:45:49,16:45:49,241,2,,,,202.13,0
14699020,16:47:50,16:47:50,9480,3,,,,580.34,0
14699020,16:49:00,16:49:00,5743,4,,,,933.21,
14699020,16:50:08,16:50:08,4841,5,,,,1421.27,0
14699020,16:51:27,16:51:27,4842,6,,,,1925.71,0
14699020,16:52:26,16:52:26,9475,7,,,,2346.65,0
14699020,16:53:26,16:53:26,5769,8,,,,2808.23,0
14699020,16:54:29,16:54:29,5745,9,,,,3251.93,0
14699020,16:55:07,16:55:07,5746,10,,,,3465.64,0
14699020,16:56:02,16:56:02,4625,11,,,,3812.26,0
14699020,16:57:00,16:57:00,4626,12,,,,4245.75,0
14699020,16:57:45,16:57:45,4627,13,,,,4524.29,0
14699020,16:58:14,16:58:14,1766,14,,,,4690.89,0
14699020,16:58:42,16:58:42,1767,15,,,,4878.77,0
14699020,16:59:32,16:59:32,1686,16,,,,5246.19,0
14699020,17:00:00,17:00:00,1687,17,,,,5492.15,
14699020,17:00:45,17:00:45,1688,18,,,,5833.52,0
14699020,17:01:32,17:01:32,4226,19,,,,6172.6,0
14699020,17:02:58,17:02:58,4228,20,,,,6774.79,0
14699020,17:04:13,17:04:13,4229,21,,,,7235.77,0
14699020,17:04:52,17:04:52,4230,22,,,,7577.51,0
14699020,17:06:17,17:06:17,1729,23,,,,8214.12,0
14699020,17:07:51,17:07:51,304,24,,,,8746.3,0
14699020,17:08:29,17:08:29,305,25,,,,9026.63,0
14699020,17:09:18,17:09:18,307,26,,,,9388.56,0
14699020,17:10:00,17:10:00,308,27,,,,9694.35,
14699020,17:10:28,17:10:28,309,28,,,,9991.85,0
14699020,17:10:45,17:10:45,310,29,,,,10206.21,0
14699020,17:11:10,17:11:10,311,30,,,,10447.48,0
14699020,17:11:28,17:11:28,7497,31,,,,10658.04,0
14699020,17:11:49,17:11:49,313,32,,,,10886.3,0
14699020,17:12:35,17:12:35,314,33,,,,11398.32,0
14699020,17:14:18,17:14:18,316,34,,,,12204.63,0
14699020,17:15:10,17:15:10,317,35,,,,12705.38,0
14699020,17:16:48,17:16:48,1735,36,,,,13514.92,0
14699020,17:17:07,17:17:07,1736,37,,,,13640.86,0
14699020,17:17:32,17:17:32,1737,38,,,,13887.42,0
14699020,17:18:03,17:18:03,1738,39,,,,14189.59,0
14699020,17:18:49,17:18:49,1334,40,,,,14471.48,0
14699020,17:21:00,17:21:00,9872,41,,,,15860.94,
14699020,17:23:20,17:23:20,1456,42,,,,16820.23,0
14699020,17:23:56,17:23:56,1457,43,,,,17067.91,0
14699020,17:24:44,17:24:44,1458,44,,,,17302.63,0
14699020,17:25:23,17:25:23,1459,45,,,,17543.71,0
14699020,17:26:20,17:26:20,1460,46,,,,17859.85,0
14699020,17:26:49,17:26:49,1461,47,,,,18061.75,0
14699020,17:27:52,17:27:52,1468,48,,,,18518.14,0
14699020,17:28:15,17:28:15,7760,49,,,,18688.63,0
14699020,17:29:00,17:29:00,1470,50,,,,18974.23,
14699020,17:29:38,17:29:38,1248,51,,,,19487.73,0
14699020,17:29:52,17:29:52,1249,52,,,,19666.13,0
14699020,17:30:05,17:30:05,1250,53,,,,19845.08,0
14699020,17:30:19,17:30:19,1251,54,,,,20058.73,0
14699020,17:30:26,17:30:26,1177,55,,,,20160.51,0
14699020,17:30:50,17:30:50,1178,56,,,,20524.77,0
14699020,17:31:07,17:31:07,7259,57,,,,20820.17,0
14699020,17:31:42,17:31:42,10354,58,,,,21247.16,0
14699020,17:32:00,17:32:00,10353,59,,1,,21527.47,
14699030,16:45:00,16:45:00,9482,1,,,1,0,
14699030,16:45:49,16:45:49,241,2,,,,202.13,0
14699030,16:47:50,16:47:50,9480,3,,,,580.34,0
14699030,16:49:00,16:49:00,5743,4,,,,933.21,
14699030,16:50:08,16:50:08,4841,5,,,,1421.27,0
14699030,16:51:27,16:51:27,4842,6,,,,1925.71,0
14699030,16:52:26,16:52:26,9475,7,,,,2346.65,0
14699030,16:53:26,16:53:26,5769,8,,,,2808.23,0
14699030,16:54:29,16:54:29,5745,9,,,,3251.93,0
14699030,16:55:07,16:55:07,5746,10,,,,3465.64,0
14699030,16:56:02,16:56:02,4625,11,,,,3812.26,0
14699030,16:57:00,16:57:00,4626,12,,,,4245.75,0
14699030,16:57:45,16:57:45,4627,13,,,,4524.29,0
14699030,16:58:14,16:58:14,1766,14,,,,4690.89,0
14699030,16:58:42,16:58:42,1767,15,,,,4878.77,0
14699030,16:59:32,16:59:32,1686,16,,,,5246.19,0
14699030,17:00:00,17:00:00,1687,17,,,,5492.15,
14699030,17:00:45,17:00:45,1688,18,,,,5833.52,0
14699030,17:01:32,17:01:32,4226,19,,,,6172.6,0
14699030,17:02:58,17:02:58,4228,20,,,,6774.79,0
14699030,17:04:13,17:04:13,4229,21,,,,7235.77,0
14699030,17:04:52,17:04:52,4230,22,,,,7577.51,0
14699030,17:06:17,17:06:17,1729,23,,,,8214.12,0
14699030,17:07:51,17:07:51,304,24,,,,8746.3,0
14699030,17:08:29,17:08:29,305,25,,,,9026.63,0
14699030,17:09:18,17:09:18,307,26,,,,9388.56,0
14699030,17:10:00,17:10:00,308,27,,,,9694.35,
14699030,17:10:28,17:10:28,309,28,,,,9991.85,0
14699030,17:10:45,17:10:45,310,29,,,,10206.21,0
14699030,17:11:10,17:11:10,311,30,,,,10447.48,0
14699030,17:11:28,17:11:28,7497,31,,,,10658.04,0
14699030,17:11:49,17:11:49,313,32,,,,10886.3,0
14699030,17:12:35,17:12:35,314,33,,,,11398.32,0
14699030,17:14:18,17:14:18,316,34,,,,12204.63,0
14699030,17:15:10,17:15:10,317,35,,,,12705.38,0
14699030,17:16:48,17:16:48,1735,36,,,,13514.92,0
14699030,17:17:07,17:17:07,1736,37,,,,13640.86,0
14699030,17:17:32,17:17:32,1737,38,,,,13887.42,0
14699030,17:18:03,17:18:03,1738,39,,,,14189.59,0
14699030,17:18:49,17:18:49,1334,40,,,,14471.48,0
14699030,17:21:00,17:21:00,9872,41,,,,15860.94,
14699030,17:23:20,17:23:20,1456,42,,,,16820.23,0
14699030,17:23:56,17:23:56,1457,43,,,,17067.91,0
14699030,17:24:44,17:24:44,1458,44,,,,17302.63,0
14699030,17:25:23,17:25:23,1459,45,,,,17543.71,0
14699030,17:26:20,17:26:20,1460,46,,,,17859.85,0
14699030,17:26:49,17:26:49,1461,47,,,,18061.75,0
14699030,17:27:52,17:27:52,1468,48,,,,18518.14,0
14699030,17:28:15,17:28:15,7760,49,,,,18688.63,0
14699030,17:29:00,17:29:00,1470,50,,,,18974.23,
14699030,17:29:38,17:29:38,1248,51,,,,19487.73,0
14699030,17:29:52,17:29:52,1249,52,,,,19666.13,0
14699030,17:30:05,17:30:05,1250,53,,,,19845.08,0
14699030,17:30:19,17:30:19,1251,54,,,,20058.73,0
14699030,17:30:26,17:30:26,1177,55,,,,20160.51,0
14699030,17:30:50,17:30:50,1178,56,,,,20524.77,0
14699030,17:31:07,17:31:07,7259,57,,,,20820.17,0
14699030,17:31:42,17:31:42,10354,58,,,,21247.16,0
14699030,17:32:00,17:32:00,10353,59,,1,,21527.47,
14699040,16:45:00,16:45:00,9482,1,,,1,0,
14699040,16:45:49,16:45:49,241,2,,,,202.13,0
14699040,16:47:50,16:47:50,9480,3,,,,580.34,0
14699040,16:49:00,16:49:00,5743,4,,,,933.21,
14699040,16:50:08,16:50:08,4841,5,,,,1421.27,0
14699040,16:51:27,16:51:27,4842,6,,,,1925.71,0
14699040,16:52:26,16:52:26,9475,7,,,,2346.65,0
14699040,16:53:26,16:53:26,5769,8,,,,2808.23,0
14699040,16:54:29,16:54:29,5745,9,,,,3251.93,0
14699040,16:55:07,16:55:07,5746,10,,,,3465.64,0
14699040,16:56:02,16:56:02,4625,11,,,,3812.26,0
14699040,16:57:00,16:57:00,4626,12,,,,4245.75,0
14699040,16:57:45,16:57:45,4627,13,,,,4524.29,0
14699040,16:58:14,16:58:14,1766,14,,,,4690.89,0
14699040,16:58:42,16:58:42,1767,15,,,,4878.77,0
14699040,16:59:32,16:59:32,1686,16,,,,5246.19,0
14699040,17:00:00,17:00:00,1687,17,,,,5492.15,
14699040,17:00:45,17:00:45,1688,18,,,,5833.52,0
14699040,17:01:32,17:01:32,4226,19,,,,6172.6,0
14699040,17:02:58,17:02:58,4228,20,,,,6774.79,0
14699040,17:04:13,17:04:13,4229,21,,,,7235.77,0
14699040,17:04:52,17:04:52,4230,22,,,,7577.51,0
14699040,17:06:17,17:06:17,1729,23,,,,8214.12,0
14699040,17:07:51,17:07:51,304,24,,,,8746.3,0
14699040,17:08:29,17:08:29,305,25,,,,9026.63,0
14699040,17:09:18,17:09:18,307,26,,,,9388.56,0
14699040,17:10:00,17:10:00,308,27,,,,9694.35,
14699040,17:10:28,17:10:28,309,28,,,,9991.85,0
14699040,17:10:45,17:10:45,310,29,,,,10206.21,0
14699040,17:11:10,17:11:10,311,30,,,,10447.48,0
14699040,17:11:28,17:11:28,7497,31,,,,10658.04,0
14699040,17:11:49,17:11:49,313,32,,,,10886.3,0
14699040,17:12:35,17:12:35,314,33,,,,11398.32,0
14699040,17:14:18,17:14:18,316,34,,,,12204.63,0
14699040,17:15:10,17:15:10,317,35,,,,12705.38,0
14699040,17:16:48,17:16:48,1735,36,,,,13514.92,0
14699040,17:17:07,17:17:07,1736,37,,,,13640.86,0
14699040,17:17:32,17:17:32,1737,38,,,,13887.42,0
14699040,17:18:03,17:18:03,1738,39,,,,14189.59,0
14699040,17:18:49,17:18:49,1334,40,,,,14471.48,0
14699040,17:21:00,17:21:00,9872,41,,,,15860.94,
14699040,17:23:20,17:23:20,1456,42,,,,16820.23,0
14699040,17:23:56,17:23:56,1457,43,,,,17067.91,0
14699040,17:24:44,17:24:44,1458,44,,,,17302.63,0
14699040,17:25:23,17:25:23,1459,45,,,,17543.71,0
14699040,17:26:20,17:26:20,1460,46,,,,17859.85,0
14699040,17:26:49,17:26:49,1461,47,,,,18061.75,0
14699040,17:27:52,17:27:52,1468,48,,,,18518.14,0
14699040,17:28:15,17:28:15,7760,49,,,,18688.63,0
14699040,17:29:00,17:29:00,1470,50,,,,18974.23,
14699040,17:29:38,17:29:38,1248,51,,,,19487.73,0
14699040,17:29:52,17:29:52,1249,52,,,,19666.13,0
14699040,17:30:05,17:30:05,1250,53,,,,19845.08,0
14699040,17:30:19,17:30:19,1251,54,,,,20058.73,0
14699040,17:30:26,17:30:26,1177,55,,,,20160.51,0
14699040,17:30:50,17:30:50,1178,56,,,,20524.77,0
14699040,17:31:07,17:31:07,7259,57,,,,20820.17,0
14699040,17:31:42,17:31:42,10354,58,,,,21247.16,0
14699040,17:32:00,17:32:00,10353,59,,1,,21527.47,
14699050,16:45:00,16:45:00,9482,1,,,1,0,
14699050,16:45:49,16:45:49,241,2,,,,202.13,0
14699050,16:47:50,16:47:50,9480,3,,,,580.34,0
14699050,16:49:00,16:49:00,5743,4,,,,933.21,
14699050,16:50:08,16:50:08,4841,5,,,,1421.27,0
14699050,16:51:27,16:51:27,4842,6,,,,1925.71,0
14699050,16:52:26,16:52:26,9475,7,,,,2346.65,0
14699050,16:53:26,16:53:26,5769,8,,,,2808.23,0
14699050,16:54:29,16:54:29,5745,9,,,,3251.93,0
14699050,16:55:07,16:55:07,5746,10,,,,3465.64,0
14699050,16:56:02,16:56:02,4625,11,,,,3812.26,0
14699050,16:57:00,16:57:00,4626,12,,,,4245.75,0
14699050,16:57:45,16:57:45,4627,13,,,,4524.29,0
14699050,16:58:14,16:58:14,1766,14,,,,4690.89,0
14699050,16:58:42,16:58:42,1767,15,,,,4878.77,0
14699050,16:59:32,16:59:32,1686,16,,,,5246.19,0
14699050,17:00:00,17:00:00,1687,17,,,,5492.15,
14699050,17:00:45,17:00:45,1688,18,,,,5833.52,0
14699050,17:01:32,17:01:32,4226,19,,,,6172.6,0
14699050,17:02:58,17:02:58,4228,20,,,,6774.79,0
14699050,17:04:13,17:04:13,4229,21,,,,7235.77,0
14699050,17:04:52,17:04:52,4230,22,,,,7577.51,0
14699050,17:06:17,17:06:17,1729,23,,,,8214.12,0
14699050,17:07:51,17:07:51,304,24,,,,8746.3,0
14699050,17:08:29,17:08:29,305,25,,,,9026.63,0
14699050,17:09:18,17:09:18,307,26,,,,9388.56,0
14699050,17:10:00,17:10:00,308,27,,,,9694.35,
14699050,17:10:28,17:10:28,309,28,,,,9991.85,0
14699050,17:10:45,17:10:45,310,29,,,,10206.21,0
14699050,17:11:10,17:11:10,311,30,,,,10447.48,0
14699050,17:11:28,17:11:28,7497,31,,,,10658.04,0
14699050,17:11:49,17:11:49,313,32,,,,10886.3,0
14699050,17:12:35,17:12:35,314,33,,,,11398.32,0
14699050,17:14:18,17:14:18,316,34,,,,12204.63,0
14699050,17:15:10,17:15:10,317,35,,,,12705.38,0
14699050,17:16:48,17:16:48,1735,36,,,,13514.92,0
14699050,17:17:07,17:17:07,1736,37,,,,13640.86,0
14699050,17:17:32,17:17:32,1737,38,,,,13887.42,0
14699050,17:18:03,17:18:03,1738,39,,,,14189.59,0
14699050,17:18:49,17:18:49,1334,40,,,,14471.48,0
14699050,17:21:00,17:21:00,9872,41,,,,15860.94,
14699050,17:23:20,17:23:20,1456,42,,,,16820.23,0
14699050,17:23:56,17:23:56,1457,43,,,,17067.91,0
14699050,17:24:44,17:24:44,1458,44,,,,17302.63,0
14699050,17:25:23,17:25:23,1459,45,,,,17543.71,0
14699050,17:26:20,17:26:20,1460,46,,,,17859.85,0
14699050,17:26:49,17:26:49,1461,47,,,,18061.75,0
14699050,17:27:52,17:27:52,1468,48,,,,18518.14,0
14699050,17:28:15,17:28:15,7760,49,,,,18688.63,0
14699050,17:29:00,17:29:00,1470,50,,,,18974.23,
14699050,17:29:38,17:29:38,1248,51,,,,19487.73,0
14699050,17:29:52,17:29:52,1249,52,,,,19666.13,0
14699050,17:30:05,17:30:05,1250,53,,,,19845.08,0
14699050,17:30:19,17:30:19,1251,54,,,,20058.73,0
14699050,17:30:26,17:30:26,1177,55,,,,20160.51,0
14699050,17:30:50,17:30:50,1178,56,,,,20524.77,0
14699050,17:31:07,17:31:07,7259,57,,,,20820.17,0
14699050,17:31:42,17:31:42,10354,58,,,,21247.16,0
14699050,17:32:00,17:32:00,10353,59,,1,,21527.47,
14699060,16:45:00,16:45:00,9482,1,,,1,0,
14699060,16:45:49,16:45:49,241,2,,,,202.13,0
14699060,16:47:50,16:47:50,9480,3,,,,580.34,0
14699060,16:49:00,16:49:00,5743,4,,,,933.21,
14699060,16:50:08,16:50:08,4841,5,,,,1421.27,0
14699060,16:51:27,16:51:27,4842,6,,,,1925.71,0
14699060,16:52:26,16:52:26,9475,7,,,,2346.65,0
14699060,16:53:26,16:53:26,5769,8,,,,2808.23,0
14699060,16:54:29,16:54:29,5745,9,,,,3251.93,0
14699060,16:55:07,16:55:07,5746,10,,,,3465.64,0
14699060,16:56:02,16:56:02,4625,11,,,,3812.26,0
14699060,16:57:00,16:57:00,4626,12,,,,4245.75,0
14699060,16:57:45,16:57:45,4627,13,,,,4524.29,0
14699060,16:58:14,16:58:14,1766,14,,,,4690.89,0
14699060,16:58:42,16:58:42,1767,15,,,,4878.77,0
14699060,16:59:32,16:59:32,1686,16,,,,5246.19,0
14699060,17:00:00,17:00:00,1687,17,,,,5492.15,
14699060,17:00:45,17:00:45,1688,18,,,,5833.52,0
14699060,17:01:32,17:01:32,4226,19,,,,6172.6,0
14699060,17:02:58,17:02:58,4228,20,,,,6774.79,0
14699060,17:04:13,17:04:13,4229,21,,,,7235.77,0
14699060,17:04:52,17:04:52,4230,22,,,,7577.51,0
14699060,17:06:17,17:06:17,1729,23,,,,8214.12,0
14699060,17:07:51,17:07:51,304,24,,,,8746.3,0
14699060,17:08:29,17:08:29,305,25,,,,9026.63,0
14699060,17:09:18,17:09:18,307,26,,,,9388.56,0
14699060,17:10:00,17:10:00,308,27,,,,9694.35,
14699060,17:10:28,17:10:28,309,28,,,,9991.85,0
14699060,17:10:45,17:10:45,310,29,,,,10206.21,0
14699060,17:11:10,17:11:10,311,30,,,,10447.48,0
14699060,17:11:28,17:11:28,7497,31,,,,10658.04,0
14699060,17:11:49,17:11:49,313,32,,,,10886.3,0
14699060,17:12:35,17:12:35,314,33,,,,11398.32,0
14699060,17:14:18,17:14:18,316,34,,,,12204.63,0
14699060,17:15:10,17:15:10,317,35,,,,12705.38,0
14699060,17:16:48,17:16:48,1735,36,,,,13514.92,0
14699060,17:17:07,17:17:07,1736,37,,,,13640.86,0
14699060,17:17:32,17:17:32,1737,38,,,,13887.42,0
14699060,17:18:03,17:18:03,1738,39,,,,14189.59,0
14699060,17:18:49,17:18:49,1334,40,,,,14471.48,0
14699060,17:21:00,17:21:00,9872,41,,,,15860.94,
14699060,17:23:20,17:23:20,1456,42,,,,16820.23,0
14699060,17:23:56,17:23:56,1457,43,,,,17067.91,0
14699060,17:24:44,17:24:44,1458,44,,,,17302.63,0
14699060,17:25:23,17:25:23,1459,45,,,,17543.71,0
14699060,17:26:20,17:26:20,1460,46,,,,17859.85,0
14699060,17:26:49,17:26:49,1461,47,,,,18061.75,0
14699060,17:27:52,17:27:52,1468,48,,,,18518.14,0
14699060,17:28:15,17:28:15,7760,49,,,,18688.63,0
14699060,17:29:00,17:29:00,1470,50,,,,18974.23,
14699060,17:29:38,17:29:38,1248,51,,,,19487.73,0
14699060,17:29:52,17:29:52,1249,52,,,,19666.13,0
14699060,17:30:05,17:30:05,1250,53,,,,19845.08,0
14699060,17:30:19,17:30:19,1251,54,,,,20058.73,0
14699060,17:30:26,17:30:26,1177,55,,,,20160.51,0
14699060,17:30:50,17:30:50,1178,56,,,,20524.77,0
14699060,17:31:07,17:31:07,7259,57,,,,20820.17,0
14699060,17:31:42,17:31:42,10354,58,,,,21247.16,0
14699060,17:32:00,17:32:00,10353,59,,1,,21527.47,
14699080,16:45:00,16:45:00,9482,1,,,1,0,
14699080,16:45:49,16:45:49,241,2,,,,202.13,0
14699080,16:47:50,16:47:50,9480,3,,,,580.34,0
14699080,16:49:00,16:49:00,5743,4,,,,933.21,
14699080,16:50:08,16:50:08,4841,5,,,,1421.27,0
14699080,16:51:27,16:51:27,4842,6,,,,1925.71,0
14699080,16:52:26,16:52:26,9475,7,,,,2346.65,0
14699080,16:53:26,16:53:26,5769,8,,,,2808.23,0
14699080,16:54:29,16:54:29,5745,9,,,,3251.93,0
14699080,16:55:07,16:55:07,5746,10,,,,3465.64,0
14699080,16:56:02,16:56:02,4625,11,,,,3812.26,0
14699080,16:57:00,16:57:00,4626,12,,,,4245.75,0
14699080,16:57:45,16:57:45,4627,13,,,,4524.29,0
14699080,16:58:14,16:58:14,1766,14,,,,4690.89,0
14699080,16:58:42,16:58:42,1767,15,,,,4878.77,0
14699080,16:59:32,16:59:32,1686,16,,,,5246.19,0
14699080,17:00:00,17:00:00,1687,17,,,,5492.15,
14699080,17:00:45,17:00:45,1688,18,,,,5833.52,0
14699080,17:01:32,17:01:32,4226,19,,,,6172.6,0
14699080,17:02:58,17:02:58,4228,20,,,,6774.79,0
14699080,17:04:13,17:04:13,4229,21,,,,7235.77,0
14699080,17:04:52,17:04:52,4230,22,,,,7577.51,0
14699080,17:06:17,17:06:17,1729,23,,,,8214.12,0
14699080,17:07:51,17:07:51,304,24,,,,8746.3,0
14699080,17:08:29,17:08:29,305,25,,,,9026.63,0
14699080,17:09:18,17:09:18,307,26,,,,9388.56,0
14699080,17:10:00,17:10:00,308,27,,,,9694.35,
14699080,17:10:28,17:10:28,309,28,,,,9991.85,0
14699080,17:10:45,17:10:45,310,29,,,,10206.21,0
14699080,17:11:10,17:11:10,311,30,,,,10447.48,0
14699080,17:11:28,17:11:28,7497,31,,,,10658.04,0
14699080,17:11:49,17:11:49,313,32,,,,10886.3,0
14699080,17:12:35,17:12:35,314,33,,,,11398.32,0
14699080,17:14:18,17:14:18,316,34,,,,12204.63,0
14699080,17:15:10,17:15:10,317,35,,,,12705.38,0
14699080,17:16:48,17:16:48,1735,36,,,,13514.92,0
14699080,17:17:07,17:17:07,1736,37,,,,13640.86,0
14699080,17:17:32,17:17:32,1737,38,,,,13887.42,0
14699080,17:18:03,17:18:03,1738,39,,,,14189.59,0
14699080,17:18:49,17:18:49,1334,40,,,,14471.48,0
14699080,17:21:00,17:21:00,9872,41,,,,15860.94,
14699080,17:23:20,17:23:20,1456,42,,,,16820.23,0
14699080,17:23:56,17:23:56,1457,43,,,,17067.91,0
14699080,17:24:44,17:24:44,1458,44,,,,17302.63,0
14699080,17:25:23,17:25:23,1459,45,,,,17543.71,0
14699080,17:26:20,17:26:20,1460,46,,,,17859.85,0
14699080,17:26:49,17:26:49,1461,47,,,,18061.75,0
14699080,17:27:52,17:27:52,1468,48,,,,18518.14,0
14699080,17:28:15,17:28:15,7760,49,,,,18688.63,0
14699080,17:29:00,17:29:00,1470,50,,,,18974.23,
14699080,17:29:38,17:29:38,1248,51,,,,19487.73,0
14699080,17:29:52,17:29:52,1249,52,,,,19666.13,0
14699080,17:30:05,17:30:05,1250,53,,,,19845.08,0
14699080,17:30:19,17:30:19,1251,54,,,,20058.73,0
14699080,17:30:26,17:30:26,1177,55,,,,20160.51,0
14699080,17:30:50,17:30:50,1178,56,,,,20524.77,0
14699080,17:31:07,17:31:07,7259,57,,,,20820.17,0
14699080,17:31:42,17:31:42,10354,58,,,,21247.16,0
14699080,17:32:00,17:32:00,10353,59,,1,,21527.47,
15187020,13:00:00,13:00:00,9482,1,,,1,0,
15187020,13:00:49,13:00:49,241,2,,,,202.13,0
15187020,13:02:50,13:02:50,9480,3,,,,580.34,0
15187020,13:04:00,13:04:00,5743,4,,,,933.21,
15187020,13:05:01,13:05:01,4841,5,,,,1421.27,0
15187020,13:06:14,13:06:14,4842,6,,,,1925.71,0
15187020,13:07:07,13:07:07,9475,7,,,,2346.65,0
15187020,13:08:02,13:08:02,5769,8,,,,2808.23,0
15187020,13:08:59,13:08:59,5745,9,,,,3251.93,0
15187020,13:09:34,13:09:34,5746,10,,,,3465.64,0
15187020,13:10:24,13:10:24,4625,11,,,,3812.26,0
15187020,13:11:17,13:11:17,4626,12,,,,4245.75,0
15187020,13:11:57,13:11:57,4627,13,,,,4524.29,0
15187020,13:12:24,13:12:24,1766,14,,,,4690.89,0
15187020,13:12:49,13:12:49,1767,15,,,,4878.77,0
15187020,13:13:35,13:13:35,1686,16,,,,5246.19,0
15187020,13:14:00,13:14:00,1687,17,,,,5492.15,
15187020,13:14:45,13:14:45,1688,18,,,,5833.52,0
15187020,13:15:32,13:15:32,4226,19,,,,6172.6,0
15187020,13:16:58,13:16:58,4228,20,,,,6774.79,0
15187020,13:18:13,13:18:13,4229,21,,,,7235.77,0
15187020,13:18:52,13:18:52,4230,22,,,,7577.51,0
15187020,13:20:17,13:20:17,1729,23,,,,8214.12,0
15187020,13:21:51,13:21:51,304,24,,,,8746.3,0
15187020,13:22:29,13:22:29,305,25,,,,9026.63,0
15187020,13:23:18,13:23:18,307,26,,,,9388.56,0
15187020,13:24:00,13:24:00,308,27,,,,9694.35,
15187020,13:24:28,13:24:28,309,28,,,,9991.85,0
15187020,13:24:45,13:24:45,310,29,,,,10206.21,0
15187020,13:25:10,13:25:10,311,30,,,,10447.48,0
15187020,13:25:28,13:25:28,7497,31,,,,10658.04,0
15187020,13:25:49,13:25:49,313,32,,,,10886.3,0
15187020,13:26:35,13:26:35,314,33,,,,11398.32,0
15187020,13:28:18,13:28:18,316,34,,,,12204.63,0
15187020,13:29:10,13:29:10,317,35,,,,12705.38,0
15187020,13:30:48,13:30:48,1735,36,,,,13514.92,0
15187020,13:31:07,13:31:07,1736,37,,,,13640.86,0
15187020,13:31:32,13:31:32,1737,38,,,,13887.42,0
15187020,13:32:03,13:32:03,1738,39,,,,14189.59,0
15187020,13:32:49,13:32:49,1334,40,,,,14471.48,0
15187020,13:35:00,13:35:00,9872,41,,,,15860.94,
15187020,13:37:37,13:37:37,1456,42,,,,16820.23,0
15187020,13:38:18,13:38:18,1457,43,,,,17067.91,0
15187020,13:39:12,13:39:12,1458,44,,,,17302.63,0
15187020,13:39:55,13:39:55,1459,45,,,,17543.71,0
15187020,13:41:00,13:41:00,1460,46,,,,17859.85,0
15187020,13:41:33,13:41:33,1461,47,,,,18061.75,0
15187020,13:42:44,13:42:44,1468,48,,,,18518.14,0
15187020,13:43:10,13:43:10,7760,49,,,,18688.63,0
15187020,13:44:00,13:44:00,1470,50,,,,18974.23,
15187020,13:44:51,13:44:51,1248,51,,,,19487.73,0
15187020,13:45:10,13:45:10,1249,52,,,,19666.13,0
15187020,13:45:26,13:45:26,1250,53,,,,19845.08,0
15187020,13:45:46,13:45:46,1251,54,,,,20058.73,0
15187020,13:45:55,13:45:55,1177,55,,,,20160.51,0
15187020,13:46:27,13:46:27,1178,56,,,,20524.77,0
15187020,13:46:49,13:46:49,7259,57,,,,20820.17,0
15187020,13:47:37,13:47:37,10354,58,,,,21247.16,0
15187020,13:48:00,13:48:00,10353,59,,1,,21527.47,
15187030,13:00:00,13:00:00,9482,1,,,1,0,
15187030,13:00:49,13:00:49,241,2,,,,202.13,0
15187030,13:02:50,13:02:50,9480,3,,,,580.34,0
15187030,13:04:00,13:04:00,5743,4,,,,933.21,
15187030,13:05:01,13:05:01,4841,5,,,,1421.27,0
15187030,13:06:14,13:06:14,4842,6,,,,1925.71,0
15187030,13:07:07,13:07:07,9475,7,,,,2346.65,0
15187030,13:08:02,13:08:02,5769,8,,,,2808.23,0
15187030,13:08:59,13:08:59,5745,9,,,,3251.93,0
15187030,13:09:34,13:09:34,5746,10,,,,3465.64,0
15187030,13:10:24,13:10:24,4625,11,,,,3812.26,0
15187030,13:11:17,13:11:17,4626,12,,,,4245.75,0
15187030,13:11:57,13:11:57,4627,13,,,,4524.29,0
15187030,13:12:24,13:12:24,1766,14,,,,4690.89,0
15187030,13:12:49,13:12:49,1767,15,,,,4878.77,0
15187030,13:13:35,13:13:35,1686,16,,,,5246.19,0
15187030,13:14:00,13:14:00,1687,17,,,,5492.15,
15187030,13:14:45,13:14:45,1688,18,,,,5833.52,0
15187030,13:15:32,13:15:32,4226,19,,,,6172.6,0
15187030,13:16:58,13:16:58,4228,20,,,,6774.79,0
15187030,13:18:13,13:18:13,4229,21,,,,7235.77,0
15187030,13:18:52,13:18:52,4230,22,,,,7577.51,0
15187030,13:20:17,13:20:17,1729,23,,,,8214.12,0
15187030,13:21:51,13:21:51,304,24,,,,8746.3,0
15187030,13:22:29,13:22:29,305,25,,,,9026.63,0
15187030,13:23:18,13:23:18,307,26,,,,9388.56,0
15187030,13:24:00,13:24:00,308,27,,,,9694.35,
15187030,13:24:28,13:24:28,309,28,,,,9991.85,0
15187030,13:24:45,13:24:45,310,29,,,,10206.21,0
15187030,13:25:10,13:25:10,311,30,,,,10447.48,0
15187030,13:25:28,13:25:28,7497,31,,,,10658.04,0
15187030,13:25:49,13:25:49,313,32,,,,10886.3,0
15187030,13:26:35,13:26:35,314,33,,,,11398.32,0
15187030,13:28:18,13:28:18,316,34,,,,12204.63,0
15187030,13:29:10,13:29:10,317,35,,,,12705.38,0
15187030,13:30:48,13:30:48,1735,36,,,,13514.92,0
15187030,13:31:07,13:31:07,1736,37,,,,13640.86,0
15187030,13:31:32,13:31:32,1737,38,,,,13887.42,0
15187030,13:32:03,13:32:03,1738,39,,,,14189.59,0
15187030,13:32:49,13:32:49,1334,40,,,,14471.48,0
15187030,13:35:00,13:35:00,9872,41,,,,15860.94,
15187030,13:37:37,13:37:37,1456,42,,,,16820.23,0
15187030,13:38:18,13:38:18,1457,43,,,,17067.91,0
15187030,13:39:12,13:39:12,1458,44,,,,17302.63,0
15187030,13:39:55,13:39:55,1459,45,,,,17543.71,0
15187030,13:41:00,13:41:00,1460,46,,,,17859.85,0
15187030,13:41:33,13:41:33,1461,47,,,,18061.75,0
15187030,13:42:44,13:42:44,1468,48,,,,18518.14,0
15187030,13:43:10,13:43:10,7760,49,,,,18688.63,0
15187030,13:44:00,13:44:00,1470,50,,,,18974.23,
15187030,13:44:51,13:44:51,1248,51,,,,19487.73,0
15187030,13:45:10,13:45:10,1249,52,,,,19666.13,0
15187030,13:45:26,13:45:26,1250,53,,,,19845.08,0
15187030,13:45:46,13:45:46,1251,54,,,,20058.73,0
15187030,13:45:55,13:45:55,1177,55,,,,20160.51,0
15187030,13:46:27,13:46:27,1178,56,,,,20524.77,0
15187030,13:46:49,13:46:49,7259,57,,,,20820.17,0
15187030,13:47:37,13:47:37,10354,58,,,,21247.16,0
15187030,13:48:00,13:48:00,10353,59,,1,,21527.47,
15187040,13:00:00,13:00:00,9482,1,,,1,0,
15187040,13:00:49,13:00:49,241,2,,,,202.13,0
15187040,13:02:50,13:02:50,9480,3,,,,580.34,0
15187040,13:04:00,13:04:00,5743,4,,,,933.21,
15187040,13:05:01,13:05:01,4841,5,,,,1421.27,0
15187040,13:06:14,13:06:14,4842,6,,,,1925.71,0
15187040,13:07:07,13:07:07,9475,7,,,,2346.65,0
15187040,13:08:02,13:08:02,5769,8,,,,2808.23,0
15187040,13:08:59,13:08:59,5745,9,,,,3251.93,0
15187040,13:09:34,13:09:34,5746,10,,,,3465.64,0
15187040,13:10:24,13:10:24,4625,11,,,,3812.26,0
15187040,13:11:17,13:11:17,4626,12,,,,4245.75,0
15187040,13:11:57,13:11:57,4627,13,,,,4524.29,0
15187040,13:12:24,13:12:24,1766,14,,,,4690.89,0
15187040,13:12:49,13:12:49,1767,15,,,,4878.77,0
15187040,13:13:35,13:13:35,1686,16,,,,5246.19,0
15187040,13:14:00,13:14:00,1687,17,,,,5492.15,
15187040,13:14:45,13:14:45,1688,18,,,,5833.52,0
15187040,13:15:32,13:15:32,4226,19,,,,6172.6,0
15187040,13:16:58,13:16:58,4228,20,,,,6774.79,0
15187040,13:18:13,13:18:13,4229,21,,,,7235.77,0
15187040,13:18:52,13:18:52,4230,22,,,,7577.51,0
15187040,13:20:17,13:20:17,1729,23,,,,8214.12,0
15187040,13:21:51,13:21:51,304,24,,,,8746.3,0
15187040,13:22:29,13:22:29,305,25,,,,9026.63,0
15187040,13:23:18,13:23:18,307,26,,,,9388.56,0
15187040,13:24:00,13:24:00,308,27,,,,9694.35,
15187040,13:24:28,13:24:28,309,28,,,,9991.85,0
15187040,13:24:45,13:24:45,310,29,,,,10206.21,0
15187040,13:25:10,13:25:10,311,30,,,,10447.48,0
15187040,13:25:28,13:25:28,7497,31,,,,10658.04,0
15187040,13:25:49,13:25:49,313,32,,,,10886.3,0
15187040,13:26:35,13:26:35,314,33,,,,11398.32,0
15187040,13:28:18,13:28:18,316,34,,,,12204.63,0
15187040,13:29:10,13:29:10,317,35,,,,12705.38,0
15187040,13:30:48,13:30:48,1735,36,,,,13514.92,0
15187040,13:31:07,13:31:07,1736,37,,,,13640.86,0
15187040,13:31:32,13:31:32,1737,38,,,,13887.42,0
15187040,13:32:03,13:32:03,1738,39,,,,14189.59,0
15187040,13:32:49,13:32:49,1334,40,,,,14471.48,0
15187040,13:35:00,13:35:00,9872,41,,,,15860.94,
15187040,13:37:37,13:37:37,1456,42,,,,16820.23,0
15187040,13:38:18,13:38:18,1457,43,,,,17067.91,0
15187040,13:39:12,13:39:12,1458,44,,,,17302.63,0
15187040,13:39:55,13:39:55,1459,45,,,,17543.71,0
15187040,13:41:00,13:41:00,1460,46,,,,17859.85,0
15187040,13:41:33,13:41:33,1461,47,,,,18061.75,0
15187040,13:42:44,13:42:44,1468,48,,,,18518.14,0
15187040,13:43:10,13:43:10,7760,49,,,,18688.63,0
15187040,13:44:00,13:44:00,1470,50,,,,18974.23,
15187040,13:44:51,13:44:51,1248,51,,,,19487.73,0
15187040,13:45:10,13:45:10,1249,52,,,,19666.13,0
15187040,13:45:26,13:45:26,1250,53,,,,19845.08,0
15187040,13:45:46,13:45:46,1251,54,,,,20058.73,0
15187040,13:45:55,13:45:55,1177,55,,,,20160.51,0
15187040,13:46:27,13:46:27,1178,56,,,,20524.77,0
15187040,13:46:49,13:46:49,7259,57,,,,20820.17,0
15187040,13:47:37,13:47:37,10354,58,,,,21247.16,0
15187040,13:48:00,13:48:00,10353,59,,1,,21527.47,
15187050,13:00:00,13:00:00,9482,1,,,1,0,
15187050,13:00:49,13:00:49,241,2,,,,202.13,0
15187050,13:02:50,13:02:50,9480,3,,,,580.34,0
15187050,13:04:00,13:04:00,5743,4,,,,933.21,
15187050,13:05:01,13:05:01,4841,5,,,,1421.27,0
15187050,13:06:14,13:06:14,4842,6,,,,1925.71,0
15187050,13:07:07,13:07:07,9475,7,,,,2346.65,0
15187050,13:08:02,13:08:02,5769,8,,,,2808.23,0
15187050,13:08:59,13:08:59,5745,9,,,,3251.93,0
15187050,13:09:34,13:09:34,5746,10,,,,3465.64,0
15187050,13:10:24,13:10:24,4625,11,,,,3812.26,0
15187050,13:11:17,13:11:17,4626,12,,,,4245.75,0
15187050,13:11:57,13:11:57,4627,13,,,,4524.29,0
15187050,13:12:24,13:12:24,1766,14,,,,4690.89,0
15187050,13:12:49,13:12:49,1767,15,,,,4878.77,0
15187050,13:13:35,13:13:35,1686,16,,,,5246.19,0
15187050,13:14:00,13:14:00,1687,17,,,,5492.15,
15187050,13:14:45,13:14:45,1688,18,,,,5833.52,0
15187050,13:15:32,13:15:32,4226,19,,,,6172.6,0
15187050,13:16:58,13:16:58,4228,20,,,,6774.79,0
15187050,13:18:13,13:18:13,4229,21,,,,7235.77,0
15187050,13:18:52,13:18:52,4230,22,,,,7577.51,0
15187050,13:20:17,13:20:17,1729,23,,,,8214.12,0
15187050,13:21:51,13:21:51,304,24,,,,8746.3,0
15187050,13:22:29,13:22:29,305,25,,,,9026.63,0
15187050,13:23:18,13:23:18,307,26,,,,9388.56,0
15187050,13:24:00,13:24:00,308,27,,,,9694.35,
15187050,13:24:28,13:24:28,309,28,,,,9991.85,0
15187050,13:24:45,13:24:45,310,29,,,,10206.21,0
15187050,13:25:10,13:25:10,311,30,,,,10447.48,0
15187050,13:25:28,13:25:28,7497,31,,,,10658.04,0
15187050,13:25:49,13:25:49,313,32,,,,10886.3,0
15187050,13:26:35,13:26:35,314,33,,,,11398.32,0
15187050,13:28:18,13:28:18,316,34,,,,12204.63,0
15187050,13:29:10,13:29:10,317,35,,,,12705.38,0
15187050,13:30:48,13:30:48,1735,36,,,,13514.92,0
15187050,13:31:07,13:31:07,1736,37,,,,13640.86,0
15187050,13:31:32,13:31:32,1737,38,,,,13887.42,0
15187050,13:32:03,13:32:03,1738,39,,,,14189.59,0
15187050,13:32:49,13:32:49,1334,40,,,,14471.48,0
15187050,13:35:00,13:35:00,9872,41,,,,15860.94,
15187050,13:37:37,13:37:37,1456,42,,,,16820.23,0
15187050,13:38:18,13:38:18,1457,43,,,,17067.91,0
15187050,13:39:12,13:39:12,1458,44,,,,17302.63,0
15187050,13:39:55,13:39:55,1459,45,,,,17543.71,0
15187050,13:41:00,13:41:00,1460,46,,,,17859.85,0
15187050,13:41:33,13:41:33,1461,47,,,,18061.75,0
15187050,13:42:44,13:42:44,1468,48,,,,18518.14,0
15187050,13:43:10,13:43:10,7760,49,,,,18688.63,0
15187050,13:44:00,13:44:00,1470,50,,,,18974.23,
15187050,13:44:51,13:44:51,1248,51,,,,19487.73,0
15187050,13:45:10,13:45:10,1249,52,,,,19666.13,0
15187050,13:45:26,13:45:26,1250,53,,,,19845.08,0
15187050,13:45:46,13:45:46,1251,54,,,,20058.73,0
15187050,13:45:55,13:45:55,1177,55,,,,20160.51,0
15187050,13:46:27,13:46:27,1178,56,,,,20524.77,0
15187050,13:46:49,13:46:49,7259,57,,,,20820.17,0
15187050,13:47:37,13:47:37,10354,58,,,,21247.16,0
15187050,13:48:00,13:48:00,10353,59,,1,,21527.47,
15187060,13:00:00,13:00:00,9482,1,,,1,0,
15187060,13:00:49,13:00:49,241,2,,,,202.13,0
15187060,13:02:50,13:02:50,9480,3,,,,580.34,0
15187060,13:04:00,13:04:00,5743,4,,,,933.21,
15187060,13:05:01,13:05:01,4841,5,,,,1421.27,0
15187060,13:06:14,13:06:14,4842,6,,,,1925.71,0
15187060,13:07:07,13:07:07,9475,7,,,,2346.65,0
15187060,13:08:02,13:08:02,5769,8,,,,2808.23,0
15187060,13:08:59,13:08:59,5745,9,,,,3251.93,0
15187060,13:09:34,13:09:34,5746,10,,,,3465.64,0
15187060,13:10:24,13:10:24,4625,11,,,,3812.26,0
15187060,13:11:17,13:11:17,4626,12,,,,4245.75,0
15187060,13:11:57,13:11:57,4627,13,,,,4524.29,0
15187060,13:12:24,13:12:24,1766,14,,,,4690.89,0
15187060,13:12:49,13:12:49,1767,15,,,,4878.77,0
15187060,13:13:35,13:13:35,1686,16,,,,5246.19,0
15187060,13:14:00,13:14:00,1687,17,,,,5492.15,
15187060,13:14:45,13:14:45,1688,18,,,,5833.52,0
15187060,13:15:32,13:15:32,4226,19,,,,6172.6,0
15187060,13:16:58,13:16:58,4228,20,,,,6774.79,0
15187060,13:18:13,13:18:13,4229,21,,,,7235.77,0
15187060,13:18:52,13:18:52,4230,22,,,,7577.51,0
15187060,13:20:17,13:20:17,1729,23,,,,8214.12,0
15187060,13:21:51,13:21:51,304,24,,,,8746.3,0
15187060,13:22:29,13:22:29,305,25,,,,9026.63,0
15187060,13:23:18,13:23:18,307,26,,,,9388.56,0
15187060,13:24:00,13:24:00,308,27,,,,9694.35,
15187060,13:24:28,13:24:28,309,28,,,,9991.85,0
15187060,13:24:45,13:24:45,310,29,,,,10206.21,0
15187060,13:25:10,13:25:10,311,30,,,,10447.48,0
15187060,13:25:28,13:25:28,7497,31,,,,10658.04,0
15187060,13:25:49,13:25:49,313,32,,,,10886.3,0
15187060,13:26:35,13:26:35,314,33,,,,11398.32,0
15187060,13:28:18,13:28:18,316,34,,,,12204.63,0
15187060,13:29:10,13:29:10,317,35,,,,12705.38,0
15187060,13:30:48,13:30:48,1735,36,,,,13514.92,0
15187060,13:31:07,13:31:07,1736,37,,,,13640.86,0
15187060,13:31:32,13:31:32,1737,38,,,,13887.42,0
15187060,13:32:03,13:32:03,1738,39,,,,14189.59,0
15187060,13:32:49,13:32:49,1334,40,,,,14471.48,0
15187060,13:35:00,13:35:00,9872,41,,,,15860.94,
15187060,13:37:37,13:37:37,1456,42,,,,16820.23,0
15187060,13:38:18,13:38:18,1457,43,,,,17067.91,0
15187060,13:39:12,13:39:12,1458,44,,,,17302.63,0
15187060,13:39:55,13:39:55,1459,45,,,,17543.71,0
15187060,13:41:00,13:41:00,1460,46,,,,17859.85,0
15187060,13:41:33,13:41:33,1461,47,,,,18061.75,0
15187060,13:42:44,13:42:44,1468,48,,,,18518.14,0
15187060,13:43:10,13:43:10,7760,49,,,,18688.63,0
15187060,13:44:00,13:44:00,1470,50,,,,18974.23,
15187060,13:44:51,13:44:51,1248,51,,,,19487.73,0
15187060,13:45:10,13:45:10,1249,52,,,,19666.13,0
15187060,13:45:26,13:45:26,1250,53,,,,19845.08,0
15187060,13:45:46,13:45:46,1251,54,,,,20058.73,0
15187060,13:45:55,13:45:55,1177,55,,,,20160.51,0
15187060,13:46:27,13:46:27,1178,56,,,,20524.77,0
15187060,13:46:49,13:46:49,7259,57,,,,20820.17,0
15187060,13:47:37,13:47:37,10354,58,,,,21247.16,0
15187060,13:48:00,13:48:00,10353,59,,1,,21527.47,
15187080,13:00:00,13:00:00,9482,1,,,1,0,
15187080,13:00:49,13:00:49,241,2,,,,202.13,0
15187080,13:02:50,13:02:50,9480,3,,,,580.34,0
15187080,13:04:00,13:04:00,5743,4,,,,933.21,
15187080,13:05:01,13:05:01,4841,5,,,,1421.27,0
15187080,13:06:14,13:06:14,4842,6,,,,1925.71,0
15187080,13:07:07,13:07:07,9475,7,,,,2346.65,0
15187080,13:08:02,13:08:02,5769,8,,,,2808.23,0
15187080,13:08:59,13:08:59,5745,9,,,,3251.93,0
15187080,13:09:34,13:09:34,5746,10,,,,3465.64,0
15187080,13:10:24,13:10:24,4625,11,,,,3812.26,0
15187080,13:11:17,13:11:17,4626,12,,,,4245.75,0
15187080,13:11:57,13:11:57,4627,13,,,,4524.29,0
15187080,13:12:24,13:12:24,1766,14,,,,4690.89,0
15187080,13:12:49,13:12:49,1767,15,,,,4878.77,0
15187080,13:13:35,13:13:35,1686,16,,,,5246.19,0
15187080,13:14:00,13:14:00,1687,17,,,,5492.15,
15187080,13:14:45,13:14:45,1688,18,,,,5833.52,0
15187080,13:15:32,13:15:32,4226,19,,,,6172.6,0
15187080,13:16:58,13:16:58,4228,20,,,,6774.79,0
15187080,13:18:13,13:18:13,4229,21,,,,7235.77,0
15187080,13:18:52,13:18:52,4230,22,,,,7577.51,0
15187080,13:20:17,13:20:17,1729,23,,,,8214.12,0
15187080,13:21:51,13:21:51,304,24,,,,8746.3,0
15187080,13:22:29,13:22:29,305,25,,,,9026.63,0
15187080,13:23:18,13:23:18,307,26,,,,9388.56,0
15187080,13:24:00,13:24:00,308,27,,,,9694.35,
15187080,13:24:28,13:24:28,309,28,,,,9991.85,0
15187080,13:24:45,13:24:45,310,29,,,,10206.21,0
15187080,13:25:10,13:25:10,311,30,,,,10447.48,0
15187080,13:25:28,13:25:28,7497,31,,,,10658.04,0
15187080,13:25:49,13:25:49,313,32,,,,10886.3,0
15187080,13:26:35,13:26:35,314,33,,,,11398.32,0
15187080,13:28:18,13:28:18,316,34,,,,12204.63,0
15187080,13:29:10,13:29:10,317,35,,,,12705.38,0
15187080,13:30:48,13:30:48,1735,36,,,,13514.92,0
15187080,13:31:07,13:31:07,1736,37,,,,13640.86,0
15187080,13:31:32,13:31:32,1737,38,,,,13887.42,0
15187080,13:32:03,13:32:03,1738,39,,,,14189.59,0
15187080,13:32:49,13:32:49,1334,40,,,,14471.48,0
15187080,13:35:00,13:35:00,9872,41,,,,15860.94,
15187080,13:37:37,13:37:37,1456,42,,,,16820.23,0
15187080,13:38:18,13:38:18,1457,43,,,,17067.91,0
15187080,13:39:12,13:39:12,1458,44,,,,17302.63,0
15187080,13:39:55,13:39:55,1459,45,,,,17543.71,0
15187080,13:41:00,13:41:00,1460,46,,,,17859.85,0
15187080,13:41:33,13:41:33,1461,47,,,,18061.75,0
15187080,13:42:44,13:42:44,1468,48,,,,18518.14,0
15187080,13:43:10,13:43:10,7760,49,,,,18688.63,0
15187080,13:44:00,13:44:00,1470,50,,,,18974.23,
15187080,13:44:51,13:44:51,1248,51,,,,19487.73,0
15187080,13:45:10,13:45:10,1249,52,,,,19666.13,0
15187080,13:45:26,13:45:26,1250,53,,,,19845.08,0
15187080,13:45:46,13:45:46,1251,54,,,,20058.73,0
15187080,13:45:55,13:45:55,1177,55,,,,20160.51,0
15187080,13:46:27,13:46:27,1178,56,,,,20524.77,0
15187080,13:46:49,13:46:49,7259,57,,,,20820.17,0
15187080,13:47:37,13:47:37,10354,58,,,,21247.16,0
15187080,13:48:00,13:48:00,10353,59,,1,,21527.47,
15188090,10:30:00,10:30:00,9482,1,,,1,0,
15188090,10:30:49,10:30:49,241,2,,,,202.13,0
15188090,10:32:50,10:32:50,9480,3,,,,580.34,0
15188090,10:34:00,10:34:00,5743,4,,,,933.21,
15188090,10:35:01,10:35:01,4841,5,,,,1421.27,0
15188090,10:36:14,10:36:14,4842,6,,,,1925.71,0
15188090,10:37:07,10:37:07,9475,7,,,,2346.65,0
15188090,10:38:02,10:38:02,5769,8,,,,2808.23,0
15188090,10:38:59,10:38:59,5745,9,,,,3251.93,0
15188090,10:39:34,10:39:34,5746,10,,,,3465.64,0
15188090,10:40:24,10:40:24,4625,11,,,,3812.26,0
15188090,10:41:17,10:41:17,4626,12,,,,4245.75,0
15188090,10:41:57,10:41:57,4627,13,,,,4524.29,0
15188090,10:42:24,10:42:24,1766,14,,,,4690.89,0
15188090,10:42:49,10:42:49,1767,15,,,,4878.77,0
15188090,10:43:35,10:43:35,1686,16,,,,5246.19,0
15188090,10:44:00,10:44:00,1687,17,,,,5492.15,
15188090,10:44:45,10:44:45,1688,18,,,,5833.52,0
15188090,10:45:32,10:45:32,4226,19,,,,6172.6,0
15188090,10:46:58,10:46:58,4228,20,,,,6774.79,0
15188090,10:48:13,10:48:13,4229,21,,,,7235.77,0
15188090,10:48:52,10:48:52,4230,22,,,,7577.51,0
15188090,10:50:17,10:50:17,1729,23,,,,8214.12,0
15188090,10:51:51,10:51:51,304,24,,,,8746.3,0
15188090,10:52:29,10:52:29,305,25,,,,9026.63,0
15188090,10:53:18,10:53:18,307,26,,,,9388.56,0
15188090,10:54:00,10:54:00,308,27,,,,9694.35,
15188090,10:54:28,10:54:28,309,28,,,,9991.85,0
15188090,10:54:45,10:54:45,310,29,,,,10206.21,0
15188090,10:55:10,10:55:10,311,30,,,,10447.48,0
15188090,10:55:28,10:55:28,7497,31,,,,10658.04,0
15188090,10:55:49,10:55:49,313,32,,,,10886.3,0
15188090,10:56:35,10:56:35,314,33,,,,11398.32,0
15188090,10:58:18,10:58:18,316,34,,,,12204.63,0
15188090,10:59:10,10:59:10,317,35,,,,12705.38,0
15188090,11:00:48,11:00:48,1735,36,,,,13514.92,0
15188090,11:01:07,11:01:07,1736,37,,,,13640.86,0
15188090,11:01:32,11:01:32,1737,38,,,,13887.42,0
15188090,11:02:03,11:02:03,1738,39,,,,14189.59,0
15188090,11:02:49,11:02:49,1334,40,,,,14471.48,0
15188090,11:05:00,11:05:00,9872,41,,,,15860.94,
15188090,11:07:37,11:07:37,1456,42,,,,16820.23,0
15188090,11:08:18,11:08:18,1457,43,,,,17067.91,0
15188090,11:09:12,11:09:12,1458,44,,,,17302.63,0
15188090,11:09:55,11:09:55,1459,45,,,,17543.71,0
15188090,11:11:00,11:11:00,1460,46,,,,17859.85,0
15188090,11:11:33,11:11:33,1461,47,,,,18061.75,0
15188090,11:12:44,11:12:44,1468,48,,,,18518.14,0
15188090,11:13:10,11:13:10,7760,49,,,,18688.63,0
15188090,11:14:00,11:14:00,1470,50,,,,18974.23,
15188090,11:14:51,11:14:51,1248,51,,,,19487.73,0
15188090,11:15:10,11:15:10,1249,52,,,,19666.13,0
15188090,11:15:26,11:15:26,1250,53,,,,19845.08,0
15188090,11:15:46,11:15:46,1251,54,,,,20058.73,0
15188090,11:15:55,11:15:55,1177,55,,,,20160.51,0
15188090,11:16:27,11:16:27,1178,56,,,,20524.77,0
15188090,11:16:49,11:16:49,7259,57,,,,20820.17,0
15188090,11:17:37,11:17:37,10354,58,,,,21247.16,0
15188090,11:18:00,11:18:00,10353,59,,1,,21527.47,
15188100,10:30:00,10:30:00,9482,1,,,1,0,
15188100,10:30:49,10:30:49,241,2,,,,202.13,0
15188100,10:32:50,10:32:50,9480,3,,,,580.34,0
15188100,10:34:00,10:34:00,5743,4,,,,933.21,
15188100,10:35:01,10:35:01,4841,5,,,,1421.27,0
15188100,10:36:14,10:36:14,4842,6,,,,1925.71,0
15188100,10:37:07,10:37:07,9475,7,,,,2346.65,0
15188100,10:38:02,10:38:02,5769,8,,,,2808.23,0
15188100,10:38:59,10:38:59,5745,9,,,,3251.93,0
15188100,10:39:34,10:39:34,5746,10,,,,3465.64,0
15188100,10:40:24,10:40:24,4625,11,,,,3812.26,0
15188100,10:41:17,10:41:17,4626,12,,,,4245.75,0
15188100,10:41:57,10:41:57,4627,13,,,,4524.29,0
15188100,10:42:24,10:42:24,1766,14,,,,4690.89,0
15188100,10:42:49,10:42:49,1767,15,,,,4878.77,0
15188100,10:43:35,10:43:35,1686,16,,,,5246.19,0
15188100,10:44:00,10:44:00,1687,17,,,,5492.15,
15188100,10:44:45,10:44:45,1688,18,,,,5833.52,0
15188100,10:45:32,10:45:32,4226,19,,,,6172.6,0
15188100,10:46:58,10:46:58,4228,20,,,,6774.79,0
15188100,10:48:13,10:48:13,4229,21,,,,7235.77,0
15188100,10:48:52,10:48:52,4230,22,,,,7577.51,0
15188100,10:50:17,10:50:17,1729,23,,,,8214.12,0
15188100,10:51:51,10:51:51,304,24,,,,8746.3,0
15188100,10:52:29,10:52:29,305,25,,,,9026.63,0
15188100,10:53:18,10:53:18,307,26,,,,9388.56,0
15188100,10:54:00,10:54:00,308,27,,,,9694.35,
15188100,10:54:28,10:54:28,309,28,,,,9991.85,0
15188100,10:54:45,10:54:45,310,29,,,,10206.21,0
15188100,10:55:10,10:55:10,311,30,,,,10447.48,0
15188100,10:55:28,10:55:28,7497,31,,,,10658.04,0
15188100,10:55:49,10:55:49,313,32,,,,10886.3,0
15188100,10:56:35,10:56:35,314,33,,,,11398.32,0
15188100,10:58:18,10:58:18,316,34,,,,12204.63,0
15188100,10:59:10,10:59:10,317,35,,,,12705.38,0
15188100,11:00:48,11:00:48,1735,36,,,,13514.92,0
15188100,11:01:07,11:01:07,1736,37,,,,13640.86,0
15188100,11:01:32,11:01:32,1737,38,,,,13887.42,0
15188100,11:02:03,11:02:03,1738,39,,,,14189.59,0
15188100,11:02:49,11:02:49,1334,40,,,,14471.48,0
15188100,11:05:00,11:05:00,9872,41,,,,15860.94,
15188100,11:07:37,11:07:37,1456,42,,,,16820.23,0
15188100,11:08:18,11:08:18,1457,43,,,,17067.91,0
15188100,11:09:12,11:09:12,1458,44,,,,17302.63,0
15188100,11:09:55,11:09:55,1459,45,,,,17543.71,0
15188100,11:11:00,11:11:00,1460,46,,,,17859.85,0
15188100,11:11:33,11:11:33,1461,47,,,,18061.75,0
15188100,11:12:44,11:12:44,1468,48,,,,18518.14,0
15188100,11:13:10,11:13:10,7760,49,,,,18688.63,0
15188100,11:14:00,11:14:00,1470,50,,,,18974.23,
15188100,11:14:51,11:14:51,1248,51,,,,19487.73,0
15188100,11:15:10,11:15:10,1249,52,,,,19666.13,0
15188100,11:15:26,11:15:26,1250,53,,,,19845.08,0
15188100,11:15:46,11:15:46,1251,54,,,,20058.73,0
15188100,11:15:55,11:15:55,1177,55,,,,20160.51,0
15188100,11:16:27,11:16:27,1178,56,,,,20524.77,0
15188100,11:16:49,11:16:49,7259,57,,,,20820.17,0
15188100,11:17:37,11:17:37,10354,58,,,,21247.16,0
15188100,11:18:00,11:18:00,10353,59,,1,,21527.47,
15188110,10:30:00,10:30:00,9482,1,,,1,0,
15188110,10:30:49,10:30:49,241,2,,,,202.13,0
15188110,10:32:50,10:32:50,9480,3,,,,580.34,0
15188110,10:34:00,10:34:00,5743,4,,,,933.21,
15188110,10:35:01,10:35:01,4841,5,,,,1421.27,0
15188110,10:36:14,10:36:14,4842,6,,,,1925.71,0
15188110,10:37:07,10:37:07,9475,7,,,,2346.65,0
15188110,10:38:02,10:38:02,5769,8,,,,2808.23,0
15188110,10:38:59,10:38:59,5745,9,,,,3251.93,0
15188110,10:39:34,10:39:34,5746,10,,,,3465.64,0
15188110,10:40:24,10:40:24,4625,11,,,,3812.26,0
15188110,10:41:17,10:41:17,4626,12,,,,4245.75,0
15188110,10:41:57,10:41:57,4627,13,,,,4524.29,0
15188110,10:42:24,10:42:24,1766,14,,,,4690.89,0
15188110,10:42:49,10:42:49,1767,15,,,,4878.77,0
15188110,10:43:35,10:43:35,1686,16,,,,5246.19,0
15188110,10:44:00,10:44:00,1687,17,,,,5492.15,
15188110,10:44:45,10:44:45,1688,18,,,,5833.52,0
15188110,10:45:32,10:45:32,4226,19,,,,6172.6,0
15188110,10:46:58,10:46:58,4228,20,,,,6774.79,0
15188110,10:48:13,10:48:13,4229,21,,,,7235.77,0
15188110,10:48:52,10:48:52,4230,22,,,,7577.51,0
15188110,10:50:17,10:50:17,1729,23,,,,8214.12,0
15188110,10:51:51,10:51:51,304,24,,,,8746.3,0
15188110,10:52:29,10:52:29,305,25,,,,9026.63,0
15188110,10:53:18,10:53:18,307,26,,,,9388.56,0
15188110,10:54:00,10:54:00,308,27,,,,9694.35,
15188110,10:54:28,10:54:28,309,28,,,,9991.85,0
15188110,10:54:45,10:54:45,310,29,,,,10206.21,0
15188110,10:55:10,10:55:10,311,30,,,,10447.48,0
15188110,10:55:28,10:55:28,7497,31,,,,10658.04,0
15188110,10:55:49,10:55:49,313,32,,,,10886.3,0
15188110,10:56:35,10:56:35,314,33,,,,11398.32,0
15188110,10:58:18,10:58:18,316,34,,,,12204.63,0
15188110,10:59:10,10:59:10,317,35,,,,12705.38,0
15188110,11:00:48,11:00:48,1735,36,,,,13514.92,0
15188110,11:01:07,11:01:07,1736,37,,,,13640.86,0
15188110,11:01:32,11:01:32,1737,38,,,,13887.42,0
15188110,11:02:03,11:02:03,1738,39,,,,14189.59,0
15188110,11:02:49,11:02:49,1334,40,,,,14471.48,0
15188110,11:05:00,11:05:00,9872,41,,,,15860.94,
15188110,11:07:37,11:07:37,1456,42,,,,16820.23,0
15188110,11:08:18,11:08:18,1457,43,,,,17067.91,0
15188110,11:09:12,11:09:12,1458,44,,,,17302.63,0
15188110,11:09:55,11:09:55,1459,45,,,,17543.71,0
15188110,11:11:00,11:11:00,1460,46,,,,17859.85,0
15188110,11:11:33,11:11:33,1461,47,,,,18061.75,0
15188110,11:12:44,11:12:44,1468,48,,,,18518.14,0
15188110,11:13:10,11:13:10,7760,49,,,,18688.63,0
15188110,11:14:00,11:14:00,1470,50,,,,18974.23,
15188110,11:14:51,11:14:51,1248,51,,,,19487.73,0
15188110,11:15:10,11:15:10,1249,52,,,,19666.13,0
15188110,11:15:26,11:15:26,1250,53,,,,19845.08,0
15188110,11:15:46,11:15:46,1251,54,,,,20058.73,0
15188110,11:15:55,11:15:55,1177,55,,,,20160.51,0
15188110,11:16:27,11:16:27,1178,56,,,,20524.77,0
15188110,11:16:49,11:16:49,7259,57,,,,20820.17,0
15188110,11:17:37,11:17:37,10354,58,,,,21247.16,0
15188110,11:18:00,11:18:00,10353,59,,1,,21527.47,
15188120,10:30:00,10:30:00,9482,1,,,1,0,
15188120,10:30:49,10:30:49,241,2,,,,202.13,0
15188120,10:32:50,10:32:50,9480,3,,,,580.34,0
15188120,10:34:00,10:34:00,5743,4,,,,933.21,
15188120,10:35:01,10:35:01,4841,5,,,,1421.27,0
15188120,10:36:14,10:36:14,4842,6,,,,1925.71,0
15188120,10:37:07,10:37:07,9475,7,,,,2346.65,0
15188120,10:38:02,10:38:02,5769,8,,,,2808.23,0
15188120,10:38:59,10:38:59,5745,9,,,,3251.93,0
15188120,10:39:34,10:39:34,5746,10,,,,3465.64,0
15188120,10:40:24,10:40:24,4625,11,,,,3812.26,0
15188120,10:41:17,10:41:17,4626,12,,,,4245.75,0
15188120,10:41:57,10:41:57,4627,13,,,,4524.29,0
15188120,10:42:24,10:42:24,1766,14,,,,4690.89,0
15188120,10:42:49,10:42:49,1767,15,,,,4878.77,0
15188120,10:43:35,10:43:35,1686,16,,,,5246.19,0
15188120,10:44:00,10:44:00,1687,17,,,,5492.15,
15188120,10:44:45,10:44:45,1688,18,,,,5833.52,0
15188120,10:45:32,10:45:32,4226,19,,,,6172.6,0
15188120,10:46:58,10:46:58,4228,20,,,,6774.79,0
15188120,10:48:13,10:48:13,4229,21,,,,7235.77,0
15188120,10:48:52,10:48:52,4230,22,,,,7577.51,0
15188120,10:50:17,10:50:17,1729,23,,,,8214.12,0
15188120,10:51:51,10:51:51,304,24,,,,8746.3,0
15188120,10:52:29,10:52:29,305,25,,,,9026.63,0
15188120,10:53:18,10:53:18,307,26,,,,9388.56,0
15188120,10:54:00,10:54:00,308,27,,,,9694.35,
15188120,10:54:28,10:54:28,309,28,,,,9991.85,0
15188120,10:54:45,10:54:45,310,29,,,,10206.21,0
15188120,10:55:10,10:55:10,311,30,,,,10447.48,0
15188120,10:55:28,10:55:28,7497,31,,,,10658.04,0
15188120,10:55:49,10:55:49,313,32,,,,10886.3,0
15188120,10:56:35,10:56:35,314,33,,,,11398.32,0
15188120,10:58:18,10:58:18,316,34,,,,12204.63,0
15188120,10:59:10,10:59:10,317,35,,,,12705.38,0
15188120,11:00:48,11:00:48,1735,36,,,,13514.92,0
15188120,11:01:07,11:01:07,1736,37,,,,13640.86,0
15188120,11:01:32,11:01:32,1737,38,,,,13887.42,0
15188120,11:02:03,11:02:03,1738,39,,,,14189.59,0
15188120,11:02:49,11:02:49,1334,40,,,,14471.48,0
15188120,11:05:00,11:05:00,9872,41,,,,15860.94,
15188120,11:07:37,11:07:37,1456,42,,,,16820.23,0
15188120,11:08:18,11:08:18,1457,43,,,,17067.91,0
15188120,11:09:12,11:09:12,1458,44,,,,17302.63,0
15188120,11:09:55,11:09:55,1459,45,,,,17543.71,0
15188120,11:11:00,11:11:00,1460,46,,,,17859.85,0
15188120,11:11:33,11:11:33,1461,47,,,,18061.75,0
15188120,11:12:44,11:12:44,1468,48,,,,18518.14,0
15188120,11:13:10,11:13:10,7760,49,,,,18688.63,0
15188120,11:14:00,11:14:00,1470,50,,,,18974.23,
15188120,11:14:51,11:14:51,1248,51,,,,19487.73,0
15188120,11:15:10,11:15:10,1249,52,,,,19666.13,0
15188120,11:15:26,11:15:26,1250,53,,,,19845.08,0
15188120,11:15:46,11:15:46,1251,54,,,,20058.73,0
15188120,11:15:55,11:15:55,1177,55,,,,20160.51,0
15188120,11:16:27,11:16:27,1178,56,,,,20524.77,0
15188120,11:16:49,11:16:49,7259,57,,,,20820.17,0
15188120,11:17:37,11:17:37,10354,58,,,,21247.16,0
15188120,11:18:00,11:18:00,10353,59,,1,,21527.47,
15188130,10:30:00,10:30:00,9482,1,,,1,0,
15188130,10:30:49,10:30:49,241,2,,,,202.13,0
15188130,10:32:50,10:32:50,9480,3,,,,580.34,0
15188130,10:34:00,10:34:00,5743,4,,,,933.21,
15188130,10:35:01,10:35:01,4841,5,,,,1421.27,0
15188130,10:36:14,10:36:14,4842,6,,,,1925.71,0
15188130,10:37:07,10:37:07,9475,7,,,,2346.65,0
15188130,10:38:02,10:38:02,5769,8,,,,2808.23,0
15188130,10:38:59,10:38:59,5745,9,,,,3251.93,0
15188130,10:39:34,10:39:34,5746,10,,,,3465.64,0
15188130,10:40:24,10:40:24,4625,11,,,,3812.26,0
15188130,10:41:17,10:41:17,4626,12,,,,4245.75,0
15188130,10:41:57,10:41:57,4627,13,,,,4524.29,0
15188130,10:42:24,10:42:24,1766,14,,,,4690.89,0
15188130,10:42:49,10:42:49,1767,15,,,,4878.77,0
15188130,10:43:35,10:43:35,1686,16,,,,5246.19,0
15188130,10:44:00,10:44:00,1687,17,,,,5492.15,
15188130,10:44:45,10:44:45,1688,18,,,,5833.52,0
15188130,10:45:32,10:45:32,4226,19,,,,6172.6,0
15188130,10:46:58,10:46:58,4228,20,,,,6774.79,0
15188130,10:48:13,10:48:13,4229,21,,,,7235.77,0
15188130,10:48:52,10:48:52,4230,22,,,,7577.51,0
15188130,10:50:17,10:50:17,1729,23,,,,8214.12,0
15188130,10:51:51,10:51:51,304,24,,,,8746.3,0
15188130,10:52:29,10:52:29,305,25,,,,9026.63,0
15188130,10:53:18,10:53:18,307,26,,,,9388.56,0
15188130,10:54:00,10:54:00,308,27,,,,9694.35,
15188130,10:54:28,10:54:28,309,28,,,,9991.85,0
15188130,10:54:45,10:54:45,310,29,,,,10206.21,0
15188130,10:55:10,10:55:10,311,30,,,,10447.48,0
15188130,10:55:28,10:55:28,7497,31,,,,10658.04,0
15188130,10:55:49,10:55:49,313,32,,,,10886.3,0
15188130,10:56:35,10:56:35,314,33,,,,11398.32,0
15188130,10:58:18,10:58:18,316,34,,,,12204.63,0
15188130,10:59:10,10:59:10,317,35,,,,12705.38,0
15188130,11:00:48,11:00:48,1735,36,,,,13514.92,0
15188130,11:01:07,11:01:07,1736,37,,,,13640.86,0
15188130,11:01:32,11:01:32,1737,38,,,,13887.42,0
15188130,11:02:03,11:02:03,1738,39,,,,14189.59,0
15188130,11:02:49,11:02:49,1334,40,,,,14471.48,0
15188130,11:05:00,11:05:00,9872,41,,,,15860.94,
15188130,11:07:37,11:07:37,1456,42,,,,16820.23,0
15188130,11:08:18,11:08:18,1457,43,,,,17067.91,0
15188130,11:09:12,11:09:12,1458,44,,,,17302.63,0
15188130,11:09:55,11:09:55,1459,45,,,,17543.71,0
15188130,11:11:00,11:11:00,1460,46,,,,17859.85,0
15188130,11:11:33,11:11:33,1461,47,,,,18061.75,0
15188130,11:12:44,11:12:44,1468,48,,,,18518.14,0
15188130,11:13:10,11:13:10,7760,49,,,,18688.63,0
15188130,11:14:00,11:14:00,1470,50,,,,18974.23,
15188130,11:14:51,11:14:51,1248,51,,,,19487.73,0
15188130,11:15:10,11:15:10,1249,52,,,,19666.13,0
15188130,11:15:26,11:15:26,1250,53,,,,19845.08,0
15188130,11:15:46,11:15:46,1251,54,,,,20058.73,0
15188130,11:15:55,11:15:55,1177,55,,,,20160.51,0
15188130,11:16:27,11:16:27,1178,56,,,,20524.77,0
15188130,11:16:49,11:16:49,7259,57,,,,20820.17,0
15188130,11:17:37,11:17:37,10354,58,,,,21247.16,0
15188130,11:18:00,11:18:00,10353,59,,1,,21527.47,
15988090,20:45:00,20:45:00,9482,1,,,1,0,
15988090,20:45:36,20:45:36,241,2,,,,202.13,0
15988090,20:47:07,20:47:07,9480,3,,,,580.34,0
15988090,20:48:00,20:48:00,5743,4,,,,933.21,
15988090,20:48:55,20:48:55,4841,5,,,,1421.27,0
15988090,20:50:01,20:50:01,4842,6,,,,1925.71,0
15988090,20:50:48,20:50:48,9475,7,,,,2346.65,0
15988090,20:51:38,20:51:38,5769,8,,,,2808.23,0
15988090,20:52:29,20:52:29,5745,9,,,,3251.93,0
15988090,20:53:01,20:53:01,5746,10,,,,3465.64,0
15988090,20:53:45,20:53:45,4625,11,,,,3812.26,0
15988090,20:54:33,20:54:33,4626,12,,,,4245.75,0
15988090,20:55:10,20:55:10,4627,13,,,,4524.29,0
15988090,20:55:33,20:55:33,1766,14,,,,4690.89,0
15988090,20:55:56,20:55:56,1767,15,,,,4878.77,0
15988090,20:56:37,20:56:37,1686,16,,,,5246.19,0
15988090,20:57:00,20:57:00,1687,17,,,,5492.15,
15988090,20:57:36,20:57:36,1688,18,,,,5833.52,0
15988090,20:58:13,20:58:13,4226,19,,,,6172.6,0
15988090,20:59:23,20:59:23,4228,20,,,,6774.79,0
15988090,21:00:22,21:00:22,4229,21,,,,7235.77,0
15988090,21:00:54,21:00:54,4230,22,,,,7577.51,0
15988090,21:02:02,21:02:02,1729,23,,,,8214.12,0
15988090,21:03:17,21:03:17,304,24,,,,8746.3,0
15988090,21:03:47,21:03:47,305,25,,,,9026.63,0
15988090,21:04:26,21:04:26,307,26,,,,9388.56,0
15988090,21:05:00,21:05:00,308,27,,,,9694.35,
15988090,21:05:26,21:05:26,309,28,,,,9991.85,0
15988090,21:05:41,21:05:41,310,29,,,,10206.21,0
15988090,21:06:04,21:06:04,311,30,,,,10447.48,0
15988090,21:06:20,21:06:20,7497,31,,,,10658.04,0
15988090,21:06:39,21:06:39,313,32,,,,10886.3,0
15988090,21:07:21,21:07:21,314,33,,,,11398.32,0
15988090,21:08:54,21:08:54,316,34,,,,12204.63,0
15988090,21:09:42,21:09:42,317,35,,,,12705.38,0
15988090,21:11:11,21:11:11,1735,36,,,,13514.92,0
15988090,21:11:28,21:11:28,1736,37,,,,13640.86,0
15988090,21:11:51,21:11:51,1737,38,,,,13887.42,0
15988090,21:12:19,21:12:19,1738,39,,,,14189.59,0
15988090,21:13:01,21:13:01,1334,40,,,,14471.48,0
15988090,21:15:00,21:15:00,9872,41,,,,15860.94,
15988090,21:17:02,21:17:02,1456,42,,,,16820.23,0
15988090,21:17:34,21:17:34,1457,43,,,,17067.91,0
15988090,21:18:16,21:18:16,1458,44,,,,17302.63,0
15988090,21:18:50,21:18:50,1459,45,,,,17543.71,0
15988090,21:19:40,21:19:40,1460,46,,,,17859.85,0
15988090,21:20:05,21:20:05,1461,47,,,,18061.75,0
15988090,21:21:01,21:21:01,1468,48,,,,18518.14,0
15988090,21:21:21,21:21:21,7760,49,,,,18688.63,0
15988090,21:22:00,21:22:00,1470,50,,,,18974.23,
15988090,21:22:51,21:22:51,1248,51,,,,19487.73,0
15988090,21:23:10,21:23:10,1249,52,,,,19666.13,0
15988090,21:23:26,21:23:26,1250,53,,,,19845.08,0
15988090,21:23:46,21:23:46,1251,54,,,,20058.73,0
15988090,21:23:55,21:23:55,1177,55,,,,20160.51,0
15988090,21:24:27,21:24:27,1178,56,,,,20524.77,0
15988090,21:24:49,21:24:49,7259,57,,,,20820.17,0
15988090,21:25:37,21:25:37,10354,58,,,,21247.16,0
15988090,21:26:00,21:26:00,10353,59,,1,,21527.47,
15988100,20:45:00,20:45:00,9482,1,,,1,0,
15988100,20:45:36,20:45:36,241,2,,,,202.13,0
15988100,20:47:07,20:47:07,9480,3,,,,580.34,0
15988100,20:48:00,20:48:00,5743,4,,,,933.21,
15988100,20:48:55,20:48:55,4841,5,,,,1421.27,0
15988100,20:50:01,20:50:01,4842,6,,,,1925.71,0
15988100,20:50:48,20:50:48,9475,7,,,,2346.65,0
15988100,20:51:38,20:51:38,5769,8,,,,2808.23,0
15988100,20:52:29,20:52:29,5745,9,,,,3251.93,0
15988100,20:53:01,20:53:01,5746,10,,,,3465.64,0
15988100,20:53:45,20:53:45,4625,11,,,,3812.26,0
15988100,20:54:33,20:54:33,4626,12,,,,4245.75,0
15988100,20:55:10,20:55:10,4627,13,,,,4524.29,0
15988100,20:55:33,20:55:33,1766,14,,,,4690.89,0
15988100,20:55:56,20:55:56,1767,15,,,,4878.77,0
15988100,20:56:37,20:56:37,1686,16,,,,5246.19,0
15988100,20:57:00,20:57:00,1687,17,,,,5492.15,
15988100,20:57:36,20:57:36,1688,18,,,,5833.52,0
15988100,20:58:13,20:58:13,4226,19,,,,6172.6,0
15988100,20:59:23,20:59:23,4228,20,,,,6774.79,0
15988100,21:00:22,21:00:22,4229,21,,,,7235.77,0
15988100,21:00:54,21:00:54,4230,22,,,,7577.51,0
15988100,21:02:02,21:02:02,1729,23,,,,8214.12,0
15988100,21:03:17,21:03:17,304,24,,,,8746.3,0
15988100,21:03:47,21:03:47,305,25,,,,9026.63,0
15988100,21:04:26,21:04:26,307,26,,,,9388.56,0
15988100,21:05:00,21:05:00,308,27,,,,9694.35,
15988100,21:05:26,21:05:26,309,28,,,,9991.85,0
15988100,21:05:41,21:05:41,310,29,,,,10206.21,0
15988100,21:06:04,21:06:04,311,30,,,,10447.48,0
15988100,21:06:20,21:06:20,7497,31,,,,10658.04,0
15988100,21:06:39,21:06:39,313,32,,,,10886.3,0
15988100,21:07:21,21:07:21,314,33,,,,11398.32,0
15988100,21:08:54,21:08:54,316,34,,,,12204.63,0
15988100,21:09:42,21:09:42,317,35,,,,12705.38,0
15988100,21:11:11,21:11:11,1735,36,,,,13514.92,0
15988100,21:11:28,21:11:28,1736,37,,,,13640.86,0
15988100,21:11:51,21:11:51,1737,38,,,,13887.42,0
15988100,21:12:19,21:12:19,1738,39,,,,14189.59,0
15988100,21:13:01,21:13:01,1334,40,,,,14471.48,0
15988100,21:15:00,21:15:00,9872,41,,,,15860.94,
15988100,21:17:02,21:17:02,1456,42,,,,16820.23,0
15988100,21:17:34,21:17:34,1457,43,,,,17067.91,0
15988100,21:18:16,21:18:16,1458,44,,,,17302.63,0
15988100,21:18:50,21:18:50,1459,45,,,,17543.71,0
15988100,21:19:40,21:19:40,1460,46,,,,17859.85,0
15988100,21:20:05,21:20:05,1461,47,,,,18061.75,0
15988100,21:21:01,21:21:01,1468,48,,,,18518.14,0
15988100,21:21:21,21:21:21,7760,49,,,,18688.63,0
15988100,21:22:00,21:22:00,1470,50,,,,18974.23,
15988100,21:22:51,21:22:51,1248,51,,,,19487.73,0
15988100,21:23:10,21:23:10,1249,52,,,,19666.13,0
15988100,21:23:26,21:23:26,1250,53,,,,19845.08,0
15988100,21:23:46,21:23:46,1251,54,,,,20058.73,0
15988100,21:23:55,21:23:55,1177,55,,,,20160.51,0
15988100,21:24:27,21:24:27,1178,56,,,,20524.77,0
15988100,21:24:49,21:24:49,7259,57,,,,20820.17,0
15988100,21:25:37,21:25:37,10354,58,,,,21247.16,0
15988100,21:26:00,21:26:00,10353,59,,1,,21527.47,
15988110,20:45:00,20:45:00,9482,1,,,1,0,
15988110,20:45:36,20:45:36,241,2,,,,202.13,0
15988110,20:47:07,20:47:07,9480,3,,,,580.34,0
15988110,20:48:00,20:48:00,5743,4,,,,933.21,
15988110,20:48:55,20:48:55,4841,5,,,,1421.27,0
15988110,20:50:01,20:50:01,4842,6,,,,1925.71,0
15988110,20:50:48,20:50:48,9475,7,,,,2346.65,0
15988110,20:51:38,20:51:38,5769,8,,,,2808.23,0
15988110,20:52:29,20:52:29,5745,9,,,,3251.93,0
15988110,20:53:01,20:53:01,5746,10,,,,3465.64,0
15988110,20:53:45,20:53:45,4625,11,,,,3812.26,0
15988110,20:54:33,20:54:33,4626,12,,,,4245.75,0
15988110,20:55:10,20:55:10,4627,13,,,,4524.29,0
15988110,20:55:33,20:55:33,1766,14,,,,4690.89,0
15988110,20:55:56,20:55:56,1767,15,,,,4878.77,0
15988110,20:56:37,20:56:37,1686,16,,,,5246.19,0
15988110,20:57:00,20:57:00,1687,17,,,,5492.15,
15988110,20:57:36,20:57:36,1688,18,,,,5833.52,0
15988110,20:58:13,20:58:13,4226,19,,,,6172.6,0
15988110,20:59:23,20:59:23,4228,20,,,,6774.79,0
15988110,21:00:22,21:00:22,4229,21,,,,7235.77,0
15988110,21:00:54,21:00:54,4230,22,,,,7577.51,0
15988110,21:02:02,21:02:02,1729,23,,,,8214.12,0
15988110,21:03:17,21:03:17,304,24,,,,8746.3,0
15988110,21:03:47,21:03:47,305,25,,,,9026.63,0
15988110,21:04:26,21:04:26,307,26,,,,9388.56,0
15988110,21:05:00,21:05:00,308,27,,,,9694.35,
15988110,21:05:26,21:05:26,309,28,,,,9991.85,0
15988110,21:05:41,21:05:41,310,29,,,,10206.21,0
15988110,21:06:04,21:06:04,311,30,,,,10447.48,0
15988110,21:06:20,21:06:20,7497,31,,,,10658.04,0
15988110,21:06:39,21:06:39,313,32,,,,10886.3,0
15988110,21:07:21,21:07:21,314,33,,,,11398.32,0
15988110,21:08:54,21:08:54,316,34,,,,12204.63,0
15988110,21:09:42,21:09:42,317,35,,,,12705.38,0
15988110,21:11:11,21:11:11,1735,36,,,,13514.92,0
15988110,21:11:28,21:11:28,1736,37,,,,13640.86,0
15988110,21:11:51,21:11:51,1737,38,,,,13887.42,0
15988110,21:12:19,21:12:19,1738,39,,,,14189.59,0
15988110,21:13:01,21:13:01,1334,40,,,,14471.48,0
15988110,21:15:00,21:15:00,9872,41,,,,15860.94,
15988110,21:17:02,21:17:02,1456,42,,,,16820.23,0
15988110,21:17:34,21:17:34,1457,43,,,,17067.91,0
15988110,21:18:16,21:18:16,1458,44,,,,17302.63,0
15988110,21:18:50,21:18:50,1459,45,,,,17543.71,0
15988110,21:19:40,21:19:40,1460,46,,,,17859.85,0
15988110,21:20:05,21:20:05,1461,47,,,,18061.75,0
15988110,21:21:01,21:21:01,1468,48,,,,18518.14,0
15988110,21:21:21,21:21:21,7760,49,,,,18688.63,0
15988110,21:22:00,21:22:00,1470,50,,,,18974.23,
15988110,21:22:51,21:22:51,1248,51,,,,19487.73,0
15988110,21:23:10,21:23:10,1249,52,,,,19666.13,0
15988110,21:23:26,21:23:26,1250,53,,,,19845.08,0
15988110,21:23:46,21:23:46,1251,54,,,,20058.73,0
15988110,21:23:55,21:23:55,1177,55,,,,20160.51,0
15988110,21:24:27,21:24:27,1178,56,,,,20524.77,0
15988110,21:24:49,21:24:49,7259,57,,,,20820.17,0
15988110,21:25:37,21:25:37,10354,58,,,,21247.16,0
15988110,21:26:00,21:26:00,10353,59,,1,,21527.47,
15988120,20:45:00,20:45:00,9482,1,,,1,0,
15988120,20:45:36,20:45:36,241,2,,,,202.13,0
15988120,20:47:07,20:47:07,9480,3,,,,580.34,0
15988120,20:48:00,20:48:00,5743,4,,,,933.21,
15988120,20:48:55,20:48:55,4841,5,,,,1421.27,0
15988120,20:50:01,20:50:01,4842,6,,,,1925.71,0
15988120,20:50:48,20:50:48,9475,7,,,,2346.65,0
15988120,20:51:38,20:51:38,5769,8,,,,2808.23,0
15988120,20:52:29,20:52:29,5745,9,,,,3251.93,0
15988120,20:53:01,20:53:01,5746,10,,,,3465.64,0
15988120,20:53:45,20:53:45,4625,11,,,,3812.26,0
15988120,20:54:33,20:54:33,4626,12,,,,4245.75,0
15988120,20:55:10,20:55:10,4627,13,,,,4524.29,0
15988120,20:55:33,20:55:33,1766,14,,,,4690.89,0
15988120,20:55:56,20:55:56,1767,15,,,,4878.77,0
15988120,20:56:37,20:56:37,1686,16,,,,5246.19,0
15988120,20:57:00,20:57:00,1687,17,,,,5492.15,
15988120,20:57:36,20:57:36,1688,18,,,,5833.52,0
15988120,20:58:13,20:58:13,4226,19,,,,6172.6,0
15988120,20:59:23,20:59:23,4228,20,,,,6774.79,0
15988120,21:00:22,21:00:22,4229,21,,,,7235.77,0
15988120,21:00:54,21:00:54,4230,22,,,,7577.51,0
15988120,21:02:02,21:02:02,1729,23,,,,8214.12,0
15988120,21:03:17,21:03:17,304,24,,,,8746.3,0
15988120,21:03:47,21:03:47,305,25,,,,9026.63,0
15988120,21:04:26,21:04:26,307,26,,,,9388.56,0
15988120,21:05:00,21:05:00,308,27,,,,9694.35,
15988120,21:05:26,21:05:26,309,28,,,,9991.85,0
15988120,21:05:41,21:05:41,310,29,,,,10206.21,0
15988120,21:06:04,21:06:04,311,30,,,,10447.48,0
15988120,21:06:20,21:06:20,7497,31,,,,10658.04,0
15988120,21:06:39,21:06:39,313,32,,,,10886.3,0
15988120,21:07:21,21:07:21,314,33,,,,11398.32,0
15988120,21:08:54,21:08:54,316,34,,,,12204.63,0
15988120,21:09:42,21:09:42,317,35,,,,12705.38,0
15988120,21:11:11,21:11:11,1735,36,,,,13514.92,0
15988120,21:11:28,21:11:28,1736,37,,,,13640.86,0
15988120,21:11:51,21:11:51,1737,38,,,,13887.42,0
15988120,21:12:19,21:12:19,1738,39,,,,14189.59,0
15988120,21:13:01,21:13:01,1334,40,,,,14471.48,0
15988120,21:15:00,21:15:00,9872,41,,,,15860.94,
15988120,21:17:02,21:17:02,1456,42,,,,16820.23,0
15988120,21:17:34,21:17:34,1457,43,,,,17067.91,0
15988120,21:18:16,21:18:16,1458,44,,,,17302.63,0
15988120,21:18:50,21:18:50,1459,45,,,,17543.71,0
15988120,21:19:40,21:19:40,1460,46,,,,17859.85,0
15988120,21:20:05,21:20:05,1461,47,,,,18061.75,0
15988120,21:21:01,21:21:01,1468,48,,,,18518.14,0
15988120,21:21:21,21:21:21,7760,49,,,,18688.63,0
15988120,21:22:00,21:22:00,1470,50,,,,18974.23,
15988120,21:22:51,21:22:51,1248,51,,,,19487.73,0
15988120,21:23:10,21:23:10,1249,52,,,,19666.13,0
15988120,21:23:26,21:23:26,1250,53,,,,19845.08,0
15988120,21:23:46,21:23:46,1251,54,,,,20058.73,0
15988120,21:23:55,21:23:55,1177,55,,,,20160.51,0
15988120,21:24:27,21:24:27,1178,56,,,,20524.77,0
15988120,21:24:49,21:24:49,7259,57,,,,20820.17,0
15988120,21:25:37,21:25:37,10354,58,,,,21247.16,0
15988120,21:26:00,21:26:00,10353,59,,1,,21527.47,
15988130,20:45:00,20:45:00,9482,1,,,1,0,
15988130,20:45:36,20:45:36,241,2,,,,202.13,0
15988130,20:47:07,20:47:07,9480,3,,,,580.34,0
15988130,20:48:00,20:48:00,5743,4,,,,933.21,
15988130,20:48:55,20:48:55,4841,5,,,,1421.27,0
15988130,20:50:01,20:50:01,4842,6,,,,1925.71,0
15988130,20:50:48,20:50:48,9475,7,,,,2346.65,0
15988130,20:51:38,20:51:38,5769,8,,,,2808.23,0
15988130,20:52:29,20:52:29,5745,9,,,,3251.93,0
15988130,20:53:01,20:53:01,5746,10,,,,3465.64,0
15988130,20:53:45,20:53:45,4625,11,,,,3812.26,0
15988130,20:54:33,20:54:33,4626,12,,,,4245.75,0
15988130,20:55:10,20:55:10,4627,13,,,,4524.29,0
15988130,20:55:33,20:55:33,1766,14,,,,4690.89,0
15988130,20:55:56,20:55:56,1767,15,,,,4878.77,0
15988130,20:56:37,20:56:37,1686,16,,,,5246.19,0
15988130,20:57:00,20:57:00,1687,17,,,,5492.15,
15988130,20:57:36,20:57:36,1688,18,,,,5833.52,0
15988130,20:58:13,20:58:13,4226,19,,,,6172.6,0
15988130,20:59:23,20:59:23,4228,20,,,,6774.79,0
15988130,21:00:22,21:00:22,4229,21,,,,7235.77,0
15988130,21:00:54,21:00:54,4230,22,,,,7577.51,0
15988130,21:02:02,21:02:02,1729,23,,,,8214.12,0
15988130,21:03:17,21:03:17,304,24,,,,8746.3,0
15988130,21:03:47,21:03:47,305,25,,,,9026.63,0
15988130,21:04:26,21:04:26,307,26,,,,9388.56,0
15988130,21:05:00,21:05:00,308,27,,,,9694.35,
15988130,21:05:26,21:05:26,309,28,,,,9991.85,0
15988130,21:05:41,21:05:41,310,29,,,,10206.21,0
15988130,21:06:04,21:06:04,311,30,,,,10447.48,0
15988130,21:06:20,21:06:20,7497,31,,,,10658.04,0
15988130,21:06:39,21:06:39,313,32,,,,10886.3,0
15988130,21:07:21,21:07:21,314,33,,,,11398.32,0
15988130,21:08:54,21:08:54,316,34,,,,12204.63,0
15988130,21:09:42,21:09:42,317,35,,,,12705.38,0
15988130,21:11:11,21:11:11,1735,36,,,,13514.92,0
15988130,21:11:28,21:11:28,1736,37,,,,13640.86,0
15988130,21:11:51,21:11:51,1737,38,,,,13887.42,0
15988130,21:12:19,21:12:19,1738,39,,,,14189.59,0
15988130,21:13:01,21:13:01,1334,40,,,,14471.48,0
15988130,21:15:00,21:15:00,9872,41,,,,15860.94,
15988130,21:17:02,21:17:02,1456,42,,,,16820.23,0
15988130,21:17:34,21:17:34,1457,43,,,,17067.91,0
15988130,21:18:16,21:18:16,1458,44,,,,17302.63,0
15988130,21:18:50,21:18:50,1459,45,,,,17543.71,0
15988130,21:19:40,21:19:40,1460,46,,,,17859.85,0
15988130,21:20:05,21:20:05,1461,47,,,,18061.75,0
15988130,21:21:01,21:21:01,1468,48,,,,18518.14,0
15988130,21:21:21,21:21:21,7760,49,,,,18688.63,0
15988130,21:22:00,21:22:00,1470,50,,,,18974.23,
15988130,21:22:51,21:22:51,1248,51,,,,19487.73,0
15988130,21:23:10,21:23:10,1249,52,,,,19666.13,0
15988130,21:23:26,21:23:26,1250,53,,,,19845.08,0
15988130,21:23:46,21:23:46,1251,54,,,,20058.73,0
15988130,21:23:55,21:23:55,1177,55,,,,20160.51,0
15988130,21:24:27,21:24:27,1178,56,,,,20524.77,0
15988130,21:24:49,21:24:49,7259,57,,,,20820.17,0
15988130,21:25:37,21:25:37,10354,58,,,,21247.16,0
15988130,21:26:00,21:26:00,10353,59,,1,,21527.47,
16051020,09:30:00,09:30:00,9482,1,,,1,0,
16051020,09:30:49,09:30:49,241,2,,,,202.13,0
16051020,09:32:50,09:32:50,9480,3,,,,580.34,0
16051020,09:34:00,09:34:00,5743,4,,,,933.21,
16051020,09:35:01,09:35:01,4841,5,,,,1421.27,0
16051020,09:36:14,09:36:14,4842,6,,,,1925.71,0
16051020,09:37:07,09:37:07,9475,7,,,,2346.65,0
16051020,09:38:02,09:38:02,5769,8,,,,2808.23,0
16051020,09:38:59,09:38:59,5745,9,,,,3251.93,0
16051020,09:39:34,09:39:34,5746,10,,,,3465.64,0
16051020,09:40:24,09:40:24,4625,11,,,,3812.26,0
16051020,09:41:17,09:41:17,4626,12,,,,4245.75,0
16051020,09:41:57,09:41:57,4627,13,,,,4524.29,0
16051020,09:42:24,09:42:24,1766,14,,,,4690.89,0
16051020,09:42:49,09:42:49,1767,15,,,,4878.77,0
16051020,09:43:35,09:43:35,1686,16,,,,5246.19,0
16051020,09:44:00,09:44:00,1687,17,,,,5492.15,
16051020,09:44:45,09:44:45,1688,18,,,,5833.52,0
16051020,09:45:32,09:45:32,4226,19,,,,6172.6,0
16051020,09:46:58,09:46:58,4228,20,,,,6774.79,0
16051020,09:48:13,09:48:13,4229,21,,,,7235.77,0
16051020,09:48:52,09:48:52,4230,22,,,,7577.51,0
16051020,09:50:17,09:50:17,1729,23,,,,8214.12,0
16051020,09:51:51,09:51:51,304,24,,,,8746.3,0
16051020,09:52:29,09:52:29,305,25,,,,9026.63,0
16051020,09:53:18,09:53:18,307,26,,,,9388.56,0
16051020,09:54:00,09:54:00,308,27,,,,9694.35,
16051020,09:54:28,09:54:28,309,28,,,,9991.85,0
16051020,09:54:45,09:54:45,310,29,,,,10206.21,0
16051020,09:55:10,09:55:10,311,30,,,,10447.48,0
16051020,09:55:28,09:55:28,7497,31,,,,10658.04,0
16051020,09:55:49,09:55:49,313,32,,,,10886.3,0
16051020,09:56:35,09:56:35,314,33,,,,11398.32,0
16051020,09:58:18,09:58:18,316,34,,,,12204.63,0
16051020,09:59:10,09:59:10,317,35,,,,12705.38,0
16051020,10:00:48,10:00:48,1735,36,,,,13514.92,0
16051020,10:01:07,10:01:07,1736,37,,,,13640.86,0
16051020,10:01:32,10:01:32,1737,38,,,,13887.42,0
16051020,10:02:03,10:02:03,1738,39,,,,14189.59,0
16051020,10:02:49,10:02:49,1334,40,,,,14471.48,0
16051020,10:05:00,10:05:00,9872,41,,,,15860.94,
16051020,10:07:37,10:07:37,1456,42,,,,16820.23,0
16051020,10:08:18,10:08:18,1457,43,,,,17067.91,0
16051020,10:09:12,10:09:12,1458,44,,,,17302.63,0
16051020,10:09:55,10:09:55,1459,45,,,,17543.71,0
16051020,10:11:00,10:11:00,1460,46,,,,17859.85,0
16051020,10:11:33,10:11:33,1461,47,,,,18061.75,0
16051020,10:12:44,10:12:44,1468,48,,,,18518.14,0
16051020,10:13:10,10:13:10,7760,49,,,,18688.63,0
16051020,10:14:00,10:14:00,1470,50,,,,18974.23,
16051020,10:14:51,10:14:51,1248,51,,,,19487.73,0
16051020,10:15:10,10:15:10,1249,52,,,,19666.13,0
16051020,10:15:26,10:15:26,1250,53,,,,19845.08,0
16051020,10:15:46,10:15:46,1251,54,,,,20058.73,0
16051020,10:15:55,10:15:55,1177,55,,,,20160.51,0
16051020,10:16:27,10:16:27,1178,56,,,,20524.77,0
16051020,10:16:49,10:16:49,7259,57,,,,20820.17,0
16051020,10:17:37,10:17:37,10354,58,,,,21247.16,0
16051020,10:18:00,10:18:00,10353,59,,1,,21527.47,
16051030,09:30:00,09:30:00,9482,1,,,1,0,
16051030,09:30:49,09:30:49,241,2,,,,202.13,0
16051030,09:32:50,09:32:50,9480,3,,,,580.34,0
16051030,09:34:00,09:34:00,5743,4,,,,933.21,
16051030,09:35:01,09:35:01,4841,5,,,,1421.27,0
16051030,09:36:14,09:36:14,4842,6,,,,1925.71,0
16051030,09:37:07,09:37:07,9475,7,,,,2346.65,0
16051030,09:38:02,09:38:02,5769,8,,,,2808.23,0
16051030,09:38:59,09:38:59,5745,9,,,,3251.93,0
16051030,09:39:34,09:39:34,5746,10,,,,3465.64,0
16051030,09:40:24,09:40:24,4625,11,,,,3812.26,0
16051030,09:41:17,09:41:17,4626,12,,,,4245.75,0
16051030,09:41:57,09:41:57,4627,13,,,,4524.29,0
16051030,09:42:24,09:42:24,1766,14,,,,4690.89,0
16051030,09:42:49,09:42:49,1767,15,,,,4878.77,0
16051030,09:43:35,09:43:35,1686,16,,,,5246.19,0
16051030,09:44:00,09:44:00,1687,17,,,,5492.15,
16051030,09:44:45,09:44:45,1688,18,,,,5833.52,0
16051030,09:45:32,09:45:32,4226,19,,,,6172.6,0
16051030,09:46:58,09:46:58,4228,20,,,,6774.79,0
16051030,09:48:13,09:48:13,4229,21,,,,7235.77,0
16051030,09:48:52,09:48:52,4230,22,,,,7577.51,0
16051030,09:50:17,09:50:17,1729,23,,,,8214.12,0
16051030,09:51:51,09:51:51,304,24,,,,8746.3,0
16051030,09:52:29,09:52:29,305,25,,,,9026.63,0
16051030,09:53:18,09:53:18,307,26,,,,9388.56,0
16051030,09:54:00,09:54:00,308,27,,,,9694.35,
16051030,09:54:28,09:54:28,309,28,,,,9991.85,0
16051030,09:54:45,09:54:45,310,29,,,,10206.21,0
16051030,09:55:10,09:55:10,311,30,,,,10447.48,0
16051030,09:55:28,09:55:28,7497,31,,,,10658.04,0
16051030,09:55:49,09:55:49,313,32,,,,10886.3,0
16051030,09:56:35,09:56:35,314,33,,,,11398.32,0
16051030,09:58:18,09:58:18,316,34,,,,12204.63,0
16051030,09:59:10,09:59:10,317,35,,,,12705.38,0
16051030,10:00:48,10:00:48,1735,36,,,,13514.92,0
16051030,10:01:07,10:01:07,1736,37,,,,13640.86,0
16051030,10:01:32,10:01:32,1737,38,,,,13887.42,0
16051030,10:02:03,10:02:03,1738,39,,,,14189.59,0
16051030,10:02:49,10:02:49,1334,40,,,,14471.48,0
16051030,10:05:00,10:05:00,9872,41,,,,15860.94,
16051030,10:07:37,10:07:37,1456,42,,,,16820.23,0
16051030,10:08:18,10:08:18,1457,43,,,,17067.91,0
16051030,10:09:12,10:09:12,1458,44,,,,17302.63,0
16051030,10:09:55,10:09:55,1459,45,,,,17543.71,0
16051030,10:11:00,10:11:00,1460,46,,,,17859.85,0
16051030,10:11:33,10:11:33,1461,47,,,,18061.75,0
16051030,10:12:44,10:12:44,1468,48,,,,18518.14,0
16051030,10:13:10,10:13:10,7760,49,,,,18688.63,0
16051030,10:14:00,10:14:00,1470,50,,,,18974.23,
16051030,10:14:51,10:14:51,1248,51,,,,19487.73,0
16051030,10:15:10,10:15:10,1249,52,,,,19666.13,0
16051030,10:15:26,10:15:26,1250,53,,,,19845.08,0
16051030,10:15:46,10:15:46,1251,54,,,,20058.73,0
16051030,10:15:55,10:15:55,1177,55,,,,20160.51,0
16051030,10:16:27,10:16:27,1178,56,,,,20524.77,0
16051030,10:16:49,10:16:49,7259,57,,,,20820.17,0
16051030,10:17:37,10:17:37,10354,58,,,,21247.16,0
16051030,10:18:00,10:18:00,10353,59,,1,,21527.47,
16051040,09:30:00,09:30:00,9482,1,,,1,0,
16051040,09:30:49,09:30:49,241,2,,,,202.13,0
16051040,09:32:50,09:32:50,9480,3,,,,580.34,0
16051040,09:34:00,09:34:00,5743,4,,,,933.21,
16051040,09:35:01,09:35:01,4841,5,,,,1421.27,0
16051040,09:36:14,09:36:14,4842,6,,,,1925.71,0
16051040,09:37:07,09:37:07,9475,7,,,,2346.65,0
16051040,09:38:02,09:38:02,5769,8,,,,2808.23,0
16051040,09:38:59,09:38:59,5745,9,,,,3251.93,0
16051040,09:39:34,09:39:34,5746,10,,,,3465.64,0
16051040,09:40:24,09:40:24,4625,11,,,,3812.26,0
16051040,09:41:17,09:41:17,4626,12,,,,4245.75,0
16051040,09:41:57,09:41:57,4627,13,,,,4524.29,0
16051040,09:42:24,09:42:24,1766,14,,,,4690.89,0
16051040,09:42:49,09:42:49,1767,15,,,,4878.77,0
16051040,09:43:35,09:43:35,1686,16,,,,5246.19,0
16051040,09:44:00,09:44:00,1687,17,,,,5492.15,
16051040,09:44:45,09:44:45,1688,18,,,,5833.52,0
16051040,09:45:32,09:45:32,4226,19,,,,6172.6,0
16051040,09:46:58,09:46:58,4228,20,,,,6774.79,0
16051040,09:48:13,09:48:13,4229,21,,,,7235.77,0
16051040,09:48:52,09:48:52,4230,22,,,,7577.51,0
16051040,09:50:17,09:50:17,1729,23,,,,8214.12,0
16051040,09:51:51,09:51:51,304,24,,,,8746.3,0
16051040,09:52:29,09:52:29,305,25,,,,9026.63,0
16051040,09:53:18,09:53:18,307,26,,,,9388.56,0
16051040,09:54:00,09:54:00,308,27,,,,9694.35,
16051040,09:54:28,09:54:28,309,28,,,,9991.85,0
16051040,09:54:45,09:54:45,310,29,,,,10206.21,0
16051040,09:55:10,09:55:10,311,30,,,,10447.48,0
16051040,09:55:28,09:55:28,7497,31,,,,10658.04,0
16051040,09:55:49,09:55:49,313,32,,,,10886.3,0
16051040,09:56:35,09:56:35,314,33,,,,11398.32,0
16051040,09:58:18,09:58:18,316,34,,,,12204.63,0
16051040,09:59:10,09:59:10,317,35,,,,12705.38,0
16051040,10:00:48,10:00:48,1735,36,,,,13514.92,0
16051040,10:01:07,10:01:07,1736,37,,,,13640.86,0
16051040,10:01:32,10:01:32,1737,38,,,,13887.42,0
16051040,10:02:03,10:02:03,1738,39,,,,14189.59,0
16051040,10:02:49,10:02:49,1334,40,,,,14471.48,0
16051040,10:05:00,10:05:00,9872,41,,,,15860.94,
16051040,10:07:37,10:07:37,1456,42,,,,16820.23,0
16051040,10:08:18,10:08:18,1457,43,,,,17067.91,0
16051040,10:09:12,10:09:12,1458,44,,,,17302.63,0
16051040,10:09:55,10:09:55,1459,45,,,,17543.71,0
16051040,10:11:00,10:11:00,1460,46,,,,17859.85,0
16051040,10:11:33,10:11:33,1461,47,,,,18061.75,0
16051040,10:12:44,10:12:44,1468,48,,,,18518.14,0
16051040,10:13:10,10:13:10,7760,49,,,,18688.63,0
16051040,10:14:00,10:14:00,1470,50,,,,18974.23,
16051040,10:14:51,10:14:51,1248,51,,,,19487.73,0
16051040,10:15:10,10:15:10,1249,52,,,,19666.13,0
16051040,10:15:26,10:15:26,1250,53,,,,19845.08,0
16051040,10:15:46,10:15:46,1251,54,,,,20058.73,0
16051040,10:15:55,10:15:55,1177,55,,,,20160.51,0
16051040,10:16:27,10:16:27,1178,56,,,,20524.77,0
16051040,10:16:49,10:16:49,7259,57,,,,20820.17,0
16051040,10:17:37,10:17:37,10354,58,,,,21247.16,0
16051040,10:18:00,10:18:00,10353,59,,1,,21527.47,
16051050,09:30:00,09:30:00,9482,1,,,1,0,
16051050,09:30:49,09:30:49,241,2,,,,202.13,0
16051050,09:32:50,09:32:50,9480,3,,,,580.34,0
16051050,09:34:00,09:34:00,5743,4,,,,933.21,
16051050,09:35:01,09:35:01,4841,5,,,,1421.27,0
16051050,09:36:14,09:36:14,4842,6,,,,1925.71,0
16051050,09:37:07,09:37:07,9475,7,,,,2346.65,0
16051050,09:38:02,09:38:02,5769,8,,,,2808.23,0
16051050,09:38:59,09:38:59,5745,9,,,,3251.93,0
16051050,09:39:34,09:39:34,5746,10,,,,3465.64,0
16051050,09:40:24,09:40:24,4625,11,,,,3812.26,0
16051050,09:41:17,09:41:17,4626,12,,,,4245.75,0
16051050,09:41:57,09:41:57,4627,13,,,,4524.29,0
16051050,09:42:24,09:42:24,1766,14,,,,4690.89,0
16051050,09:42:49,09:42:49,1767,15,,,,4878.77,0
16051050,09:43:35,09:43:35,1686,16,,,,5246.19,0
16051050,09:44:00,09:44:00,1687,17,,,,5492.15,
16051050,09:44:45,09:44:45,1688,18,,,,5833.52,0
16051050,09:45:32,09:45:32,4226,19,,,,6172.6,0
16051050,09:46:58,09:46:58,4228,20,,,,6774.79,0
16051050,09:48:13,09:48:13,4229,21,,,,7235.77,0
16051050,09:48:52,09:48:52,4230,22,,,,7577.51,0
16051050,09:50:17,09:50:17,1729,23,,,,8214.12,0
16051050,09:51:51,09:51:51,304,24,,,,8746.3,0
16051050,09:52:29,09:52:29,305,25,,,,9026.63,0
16051050,09:53:18,09:53:18,307,26,,,,9388.56,0
16051050,09:54:00,09:54:00,308,27,,,,9694.35,
16051050,09:54:28,09:54:28,309,28,,,,9991.85,0
16051050,09:54:45,09:54:45,310,29,,,,10206.21,0
16051050,09:55:10,09:55:10,311,30,,,,10447.48,0
16051050,09:55:28,09:55:28,7497,31,,,,10658.04,0
16051050,09:55:49,09:55:49,313,32,,,,10886.3,0
16051050,09:56:35,09:56:35,314,33,,,,11398.32,0
16051050,09:58:18,09:58:18,316,34,,,,12204.63,0
16051050,09:59:10,09:59:10,317,35,,,,12705.38,0
16051050,10:00:48,10:00:48,1735,36,,,,13514.92,0
16051050,10:01:07,10:01:07,1736,37,,,,13640.86,0
16051050,10:01:32,10:01:32,1737,38,,,,13887.42,0
16051050,10:02:03,10:02:03,1738,39,,,,14189.59,0
16051050,10:02:49,10:02:49,1334,40,,,,14471.48,0
16051050,10:05:00,10:05:00,9872,41,,,,15860.94,
16051050,10:07:37,10:07:37,1456,42,,,,16820.23,0
16051050,10:08:18,10:08:18,1457,43,,,,17067.91,0
16051050,10:09:12,10:09:12,1458,44,,,,17302.63,0
16051050,10:09:55,10:09:55,1459,45,,,,17543.71,0
16051050,10:11:00,10:11:00,1460,46,,,,17859.85,0
16051050,10:11:33,10:11:33,1461,47,,,,18061.75,0
16051050,10:12:44,10:12:44,1468,48,,,,18518.14,0
16051050,10:13:10,10:13:10,7760,49,,,,18688.63,0
16051050,10:14:00,10:14:00,1470,50,,,,18974.23,
16051050,10:14:51,10:14:51,1248,51,,,,19487.73,0
16051050,10:15:10,10:15:10,1249,52,,,,19666.13,0
16051050,10:15:26,10:15:26,1250,53,,,,19845.08,0
16051050,10:15:46,10:15:46,1251,54,,,,20058.73,0
16051050,10:15:55,10:15:55,1177,55,,,,20160.51,0
16051050,10:16:27,10:16:27,1178,56,,,,20524.77,0
16051050,10:16:49,10:16:49,7259,57,,,,20820.17,0
16051050,10:17:37,10:17:37,10354,58,,,,21247.16,0
16051050,10:18:00,10:18:00,10353,59,,1,,21527.47,
16051060,09:30:00,09:30:00,9482,1,,,1,0,
16051060,09:30:49,09:30:49,241,2,,,,202.13,0
16051060,09:32:50,09:32:50,9480,3,,,,580.34,0
16051060,09:34:00,09:34:00,5743,4,,,,933.21,
16051060,09:35:01,09:35:01,4841,5,,,,1421.27,0
16051060,09:36:14,09:36:14,4842,6,,,,1925.71,0
16051060,09:37:07,09:37:07,9475,7,,,,2346.65,0
16051060,09:38:02,09:38:02,5769,8,,,,2808.23,0
16051060,09:38:59,09:38:59,5745,9,,,,3251.93,0
16051060,09:39:34,09:39:34,5746,10,,,,3465.64,0
16051060,09:40:24,09:40:24,4625,11,,,,3812.26,0
16051060,09:41:17,09:41:17,4626,12,,,,4245.75,0
16051060,09:41:57,09:41:57,4627,13,,,,4524.29,0
16051060,09:42:24,09:42:24,1766,14,,,,4690.89,0
16051060,09:42:49,09:42:49,1767,15,,,,4878.77,0
16051060,09:43:35,09:43:35,1686,16,,,,5246.19,0
16051060,09:44:00,09:44:00,1687,17,,,,5492.15,
16051060,09:44:45,09:44:45,1688,18,,,,5833.52,0
16051060,09:45:32,09:45:32,4226,19,,,,6172.6,0
16051060,09:46:58,09:46:58,4228,20,,,,6774.79,0
16051060,09:48:13,09:48:13,4229,21,,,,7235.77,0
16051060,09:48:52,09:48:52,4230,22,,,,7577.51,0
16051060,09:50:17,09:50:17,1729,23,,,,8214.12,0
16051060,09:51:51,09:51:51,304,24,,,,8746.3,0
16051060,09:52:29,09:52:29,305,25,,,,9026.63,0
16051060,09:53:18,09:53:18,307,26,,,,9388.56,0
16051060,09:54:00,09:54:00,308,27,,,,9694.35,
16051060,09:54:28,09:54:28,309,28,,,,9991.85,0
16051060,09:54:45,09:54:45,310,29,,,,10206.21,0
16051060,09:55:10,09:55:10,311,30,,,,10447.48,0
16051060,09:55:28,09:55:28,7497,31,,,,10658.04,0
16051060,09:55:49,09:55:49,313,32,,,,10886.3,0
16051060,09:56:35,09:56:35,314,33,,,,11398.32,0
16051060,09:58:18,09:58:18,316,34,,,,12204.63,0
16051060,09:59:10,09:59:10,317,35,,,,12705.38,0
16051060,10:00:48,10:00:48,1735,36,,,,13514.92,0
16051060,10:01:07,10:01:07,1736,37,,,,13640.86,0
16051060,10:01:32,10:01:32,1737,38,,,,13887.42,0
16051060,10:02:03,10:02:03,1738,39,,,,14189.59,0
16051060,10:02:49,10:02:49,1334,40,,,,14471.48,0
16051060,10:05:00,10:05:00,9872,41,,,,15860.94,
16051060,10:07:37,10:07:37,1456,42,,,,16820.23,0
16051060,10:08:18,10:08:18,1457,43,,,,17067.91,0
16051060,10:09:12,10:09:12,1458,44,,,,17302.63,0
16051060,10:09:55,10:09:55,1459,45,,,,17543.71,0
16051060,10:11:00,10:11:00,1460,46,,,,17859.85,0
16051060,10:11:33,10:11:33,1461,47,,,,18061.75,0
16051060,10:12:44,10:12:44,1468,48,,,,18518.14,0
16051060,10:13:10,10:13:10,7760,49,,,,18688.63,0
16051060,10:14:00,10:14:00,1470,50,,,,18974.23,
16051060,10:14:51,10:14:51,1248,51,,,,19487.73,0
16051060,10:15:10,10:15:10,1249,52,,,,19666.13,0
16051060,10:15:26,10:15:26,1250,53,,,,19845.08,0
16051060,10:15:46,10:15:46,1251,54,,,,20058.73,0
16051060,10:15:55,10:15:55,1177,55,,,,20160.51,0
16051060,10:16:27,10:16:27,1178,56,,,,20524.77,0
16051060,10:16:49,10:16:49,7259,57,,,,20820.17,0
16051060,10:17:37,10:17:37,10354,58,,,,21247.16,0
16051060,10:18:00,10:18:00,10353,59,,1,,21527.47,
16051080,09:30:00,09:30:00,9482,1,,,1,0,
16051080,09:30:49,09:30:49,241,2,,,,202.13,0
16051080,09:32:50,09:32:50,9480,3,,,,580.34,0
16051080,09:34:00,09:34:00,5743,4,,,,933.21,
16051080,09:35:01,09:35:01,4841,5,,,,1421.27,0
16051080,09:36:14,09:36:14,4842,6,,,,1925.71,0
16051080,09:37:07,09:37:07,9475,7,,,,2346.65,0
16051080,09:38:02,09:38:02,5769,8,,,,2808.23,0
16051080,09:38:59,09:38:59,5745,9,,,,3251.93,0
16051080,09:39:34,09:39:34,5746,10,,,,3465.64,0
16051080,09:40:24,09:40:24,4625,11,,,,3812.26,0
16051080,09:41:17,09:41:17,4626,12,,,,4245.75,0
16051080,09:41:57,09:41:57,4627,13,,,,4524.29,0
16051080,09:42:24,09:42:24,1766,14,,,,4690.89,0
16051080,09:42:49,09:42:49,1767,15,,,,4878.77,0
16051080,09:43:35,09:43:35,1686,16,,,,5246.19,0
16051080,09:44:00,09:44:00,1687,17,,,,5492.15,
16051080,09:44:45,09:44:45,1688,18,,,,5833.52,0
16051080,09:45:32,09:45:32,4226,19,,,,6172.6,0
16051080,09:46:58,09:46:58,4228,20,,,,6774.79,0
16051080,09:48:13,09:48:13,4229,21,,,,7235.77,0
16051080,09:48:52,09:48:52,4230,22,,,,7577.51,0
16051080,09:50:17,09:50:17,1729,23,,,,8214.12,0
16051080,09:51:51,09:51:51,304,24,,,,8746.3,0
16051080,09:52:29,09:52:29,305,25,,,,9026.63,0
16051080,09:53:18,09:53:18,307,26,,,,9388.56,0
16051080,09:54:00,09:54:00,308,27,,,,9694.35,
16051080,09:54:28,09:54:28,309,28,,,,9991.85,0
16051080,09:54:45,09:54:45,310,29,,,,10206.21,0
16051080,09:55:10,09:55:10,311,30,,,,10447.48,0
16051080,09:55:28,09:55:28,7497,31,,,,10658.04,0
16051080,09:55:49,09:55:49,313,32,,,,10886.3,0
16051080,09:56:35,09:56:35,314,33,,,,11398.32,0
16051080,09:58:18,09:58:18,316,34,,,,12204.63,0
16051080,09:59:10,09:59:10,317,35,,,,12705.38,0
16051080,10:00:48,10:00:48,1735,36,,,,13514.92,0
16051080,10:01:07,10:01:07,1736,37,,,,13640.86,0
16051080,10:01:32,10:01:32,1737,38,,,,13887.42,0
16051080,10:02:03,10:02:03,1738,39,,,,14189.59,0
16051080,10:02:49,10:02:49,1334,40,,,,14471.48,0
16051080,10:05:00,10:05:00,9872,41,,,,15860.94,
16051080,10:07:37,10:07:37,1456,42,,,,16820.23,0
16051080,10:08:18,10:08:18,1457,43,,,,17067.91,0
16051080,10:09:12,10:09:12,1458,44,,,,17302.63,0
16051080,10:09:55,10:09:55,1459,45,,,,17543.71,0
16051080,10:11:00,10:11:00,1460,46,,,,17859.85,0
16051080,10:11:33,10:11:33,1461,47,,,,18061.75,0
16051080,10:12:44,10:12:44,1468,48,,,,18518.14,0
16051080,10:13:10,10:13:10,7760,49,,,,18688.63,0
16051080,10:14:00,10:14:00,1470,50,,,,18974.23,
16051080,10:14:51,10:14:51,1248,51,,,,19487.73,0
16051080,10:15:10,10:15:10,1249,52,,,,19666.13,0
16051080,10:15:26,10:15:26,1250,53,,,,19845.08,0
16051080,10:15:46,10:15:46,1251,54,,,,20058.73,0
16051080,10:15:55,10:15:55,1177,55,,,,20160.51,0
16051080,10:16:27,10:16:27,1178,56,,,,20524.77,0
16051080,10:16:49,10:16:49,7259,57,,,,20820.17,0
16051080,10:17:37,10:17:37,10354,58,,,,21247.16,0
16051080,10:18:00,10:18:00,10353,59,,1,,21527.47,
16290090,10:00:00,10:00:00,9482,1,,,1,0,
16290090,10:00:49,10:00:49,241,2,,,,202.13,0
16290090,10:02:50,10:02:50,9480,3,,,,580.34,0
16290090,10:04:00,10:04:00,5743,4,,,,933.21,
16290090,10:05:01,10:05:01,4841,5,,,,1421.27,0
16290090,10:06:14,10:06:14,4842,6,,,,1925.71,0
16290090,10:07:07,10:07:07,9475,7,,,,2346.65,0
16290090,10:08:02,10:08:02,5769,8,,,,2808.23,0
16290090,10:08:59,10:08:59,5745,9,,,,3251.93,0
16290090,10:09:34,10:09:34,5746,10,,,,3465.64,0
16290090,10:10:24,10:10:24,4625,11,,,,3812.26,0
16290090,10:11:17,10:11:17,4626,12,,,,4245.75,0
16290090,10:11:57,10:11:57,4627,13,,,,4524.29,0
16290090,10:12:24,10:12:24,1766,14,,,,4690.89,0
16290090,10:12:49,10:12:49,1767,15,,,,4878.77,0
16290090,10:13:35,10:13:35,1686,16,,,,5246.19,0
16290090,10:14:00,10:14:00,1687,17,,,,5492.15,
16290090,10:14:45,10:14:45,1688,18,,,,5833.52,0
16290090,10:15:32,10:15:32,4226,19,,,,6172.6,0
16290090,10:16:58,10:16:58,4228,20,,,,6774.79,0
16290090,10:18:13,10:18:13,4229,21,,,,7235.77,0
16290090,10:18:52,10:18:52,4230,22,,,,7577.51,0
16290090,10:20:17,10:20:17,1729,23,,,,8214.12,0
16290090,10:21:51,10:21:51,304,24,,,,8746.3,0
16290090,10:22:29,10:22:29,305,25,,,,9026.63,0
16290090,10:23:18,10:23:18,307,26,,,,9388.56,0
16290090,10:24:00,10:24:00,308,27,,,,9694.35,
16290090,10:24:28,10:24:28,309,28,,,,9991.85,0
16290090,10:24:45,10:24:45,310,29,,,,10206.21,0
16290090,10:25:10,10:25:10,311,30,,,,10447.48,0
16290090,10:25:28,10:25:28,7497,31,,,,10658.04,0
16290090,10:25:49,10:25:49,313,32,,,,10886.3,0
16290090,10:26:35,10:26:35,314,33,,,,11398.32,0
16290090,10:28:18,10:28:18,316,34,,,,12204.63,0
16290090,10:29:10,10:29:10,317,35,,,,12705.38,0
16290090,10:30:48,10:30:48,1735,36,,,,13514.92,0
16290090,10:31:07,10:31:07,1736,37,,,,13640.86,0
16290090,10:31:32,10:31:32,1737,38,,,,13887.42,0
16290090,10:32:03,10:32:03,1738,39,,,,14189.59,0
16290090,10:32:49,10:32:49,1334,40,,,,14471.48,0
16290090,10:35:00,10:35:00,9872,41,,,,15860.94,
16290090,10:37:37,10:37:37,1456,42,,,,16820.23,0
16290090,10:38:18,10:38:18,1457,43,,,,17067.91,0
16290090,10:39:12,10:39:12,1458,44,,,,17302.63,0
16290090,10:39:55,10:39:55,1459,45,,,,17543.71,0
16290090,10:41:00,10:41:00,1460,46,,,,17859.85,0
16290090,10:41:33,10:41:33,1461,47,,,,18061.75,0
16290090,10:42:44,10:42:44,1468,48,,,,18518.14,0
16290090,10:43:10,10:43:10,7760,49,,,,18688.63,0
16290090,10:44:00,10:44:00,1470,50,,,,18974.23,
16290090,10:44:51,10:44:51,1248,51,,,,19487.73,0
16290090,10:45:10,10:45:10,1249,52,,,,19666.13,0
16290090,10:45:26,10:45:26,1250,53,,,,19845.08,0
16290090,10:45:46,10:45:46,1251,54,,,,20058.73,0
16290090,10:45:55,10:45:55,1177,55,,,,20160.51,0
16290090,10:46:27,10:46:27,1178,56,,,,20524.77,0
16290090,10:46:49,10:46:49,7259,57,,,,20820.17,0
16290090,10:47:37,10:47:37,10354,58,,,,21247.16,0
16290090,10:48:00,10:48:00,10353,59,,1,,21527.47,
16290100,10:00:00,10:00:00,9482,1,,,1,0,
16290100,10:00:49,10:00:49,241,2,,,,202.13,0
16290100,10:02:50,10:02:50,9480,3,,,,580.34,0
16290100,10:04:00,10:04:00,5743,4,,,,933.21,
16290100,10:05:01,10:05:01,4841,5,,,,1421.27,0
16290100,10:06:14,10:06:14,4842,6,,,,1925.71,0
16290100,10:07:07,10:07:07,9475,7,,,,2346.65,0
16290100,10:08:02,10:08:02,5769,8,,,,2808.23,0
16290100,10:08:59,10:08:59,5745,9,,,,3251.93,0
16290100,10:09:34,10:09:34,5746,10,,,,3465.64,0
16290100,10:10:24,10:10:24,4625,11,,,,3812.26,0
16290100,10:11:17,10:11:17,4626,12,,,,4245.75,0
16290100,10:11:57,10:11:57,4627,13,,,,4524.29,0
16290100,10:12:24,10:12:24,1766,14,,,,4690.89,0
16290100,10:12:49,10:12:49,1767,15,,,,4878.77,0
16290100,10:13:35,10:13:35,1686,16,,,,5246.19,0
16290100,10:14:00,10:14:00,1687,17,,,,5492.15,
16290100,10:14:45,10:14:45,1688,18,,,,5833.52,0
16290100,10:15:32,10:15:32,4226,19,,,,6172.6,0
16290100,10:16:58,10:16:58,4228,20,,,,6774.79,0
16290100,10:18:13,10:18:13,4229,21,,,,7235.77,0
16290100,10:18:52,10:18:52,4230,22,,,,7577.51,0
16290100,10:20:17,10:20:17,1729,23,,,,8214.12,0
16290100,10:21:51,10:21:51,304,24,,,,8746.3,0
16290100,10:22:29,10:22:29,305,25,,,,9026.63,0
16290100,10:23:18,10:23:18,307,26,,,,9388.56,0
16290100,10:24:00,10:24:00,308,27,,,,9694.35,
16290100,10:24:28,10:24:28,309,28,,,,9991.85,0
16290100,10:24:45,10:24:45,310,29,,,,10206.21,0
16290100,10:25:10,10:25:10,311,30,,,,10447.48,0
16290100,10:25:28,10:25:28,7497,31,,,,10658.04,0
16290100,10:25:49,10:25:49,313,32,,,,10886.3,0
16290100,10:26:35,10:26:35,314,33,,,,11398.32,0
16290100,10:28:18,10:28:18,316,34,,,,12204.63,0
16290100,10:29:10,10:29:10,317,35,,,,12705.38,0
16290100,10:30:48,10:30:48,1735,36,,,,13514.92,0
16290100,10:31:07,10:31:07,1736,37,,,,13640.86,0
16290100,10:31:32,10:31:32,1737,38,,,,13887.42,0
16290100,10:32:03,10:32:03,1738,39,,,,14189.59,0
16290100,10:32:49,10:32:49,1334,40,,,,14471.48,0
16290100,10:35:00,10:35:00,9872,41,,,,15860.94,
16290100,10:37:37,10:37:37,1456,42,,,,16820.23,0
16290100,10:38:18,10:38:18,1457,43,,,,17067.91,0
16290100,10:39:12,10:39:12,1458,44,,,,17302.63,0
16290100,10:39:55,10:39:55,1459,45,,,,17543.71,0
16290100,10:41:00,10:41:00,1460,46,,,,17859.85,0
16290100,10:41:33,10:41:33,1461,47,,,,18061.75,0
16290100,10:42:44,10:42:44,1468,48,,,,18518.14,0
16290100,10:43:10,10:43:10,7760,49,,,,18688.63,0
16290100,10:44:00,10:44:00,1470,50,,,,18974.23,
16290100,10:44:51,10:44:51,1248,51,,,,19487.73,0
16290100,10:45:10,10:45:10,1249,52,,,,19666.13,0
16290100,10:45:26,10:45:26,1250,53,,,,19845.08,0
16290100,10:45:46,10:45:46,1251,54,,,,20058.73,0
16290100,10:45:55,10:45:55,1177,55,,,,20160.51,0
16290100,10:46:27,10:46:27,1178,56,,,,20524.77,0
16290100,10:46:49,10:46:49,7259,57,,,,20820.17,0
16290100,10:47:37,10:47:37,10354,58,,,,21247.16,0
16290100,10:48:00,10:48:00,10353,59,,1,,21527.47,
16290110,10:00:00,10:00:00,9482,1,,,1,0,
16290110,10:00:49,10:00:49,241,2,,,,202.13,0
16290110,10:02:50,10:02:50,9480,3,,,,580.34,0
16290110,10:04:00,10:04:00,5743,4,,,,933.21,
16290110,10:05:01,10:05:01,4841,5,,,,1421.27,0
16290110,10:06:14,10:06:14,4842,6,,,,1925.71,0
16290110,10:07:07,10:07:07,9475,7,,,,2346.65,0
16290110,10:08:02,10:08:02,5769,8,,,,2808.23,0
16290110,10:08:59,10:08:59,5745,9,,,,3251.93,0
16290110,10:09:34,10:09:34,5746,10,,,,3465.64,0
16290110,10:10:24,10:10:24,4625,11,,,,3812.26,0
16290110,10:11:17,10:11:17,4626,12,,,,4245.75,0
16290110,10:11:57,10:11:57,4627,13,,,,4524.29,0
16290110,10:12:24,10:12:24,1766,14,,,,4690.89,0
16290110,10:12:49,10:12:49,1767,15,,,,4878.77,0
16290110,10:13:35,10:13:35,1686,16,,,,5246.19,0
16290110,10:14:00,10:14:00,1687,17,,,,5492.15,
16290110,10:14:45,10:14:45,1688,18,,,,5833.52,0
16290110,10:15:32,10:15:32,4226,19,,,,6172.6,0
16290110,10:16:58,10:16:58,4228,20,,,,6774.79,0
16290110,10:18:13,10:18:13,4229,21,,,,7235.77,0
16290110,10:18:52,10:18:52,4230,22,,,,7577.51,0
16290110,10:20:17,10:20:17,1729,23,,,,8214.12,0
16290110,10:21:51,10:21:51,304,24,,,,8746.3,0
16290110,10:22:29,10:22:29,305,25,,,,9026.63,0
16290110,10:23:18,10:23:18,307,26,,,,9388.56,0
16290110,10:24:00,10:24:00,308,27,,,,9694.35,
16290110,10:24:28,10:24:28,309,28,,,,9991.85,0
16290110,10:24:45,10:24:45,310,29,,,,10206.21,0
16290110,10:25:10,10:25:10,311,30,,,,10447.48,0
16290110,10:25:28,10:25:28,7497,31,,,,10658.04,0
16290110,10:25:49,10:25:49,313,32,,,,10886.3,0
16290110,10:26:35,10:26:35,314,33,,,,11398.32,0
16290110,10:28:18,10:28:18,316,34,,,,12204.63,0
16290110,10:29:10,10:29:10,317,35,,,,12705.38,0
16290110,10:30:48,10:30:48,1735,36,,,,13514.92,0
16290110,10:31:07,10:31:07,1736,37,,,,13640.86,0
16290110,10:31:32,10:31:32,1737,38,,,,13887.42,0
16290110,10:32:03,10:32:03,1738,39,,,,14189.59,0
16290110,10:32:49,10:32:49,1334,40,,,,14471.48,0
16290110,10:35:00,10:35:00,9872,41,,,,15860.94,
16290110,10:37:37,10:37:37,1456,42,,,,16820.23,0
16290110,10:38:18,10:38:18,1457,43,,,,17067.91,0
16290110,10:39:12,10:39:12,1458,44,,,,17302.63,0
16290110,10:39:55,10:39:55,1459,45,,,,17543.71,0
16290110,10:41:00,10:41:00,1460,46,,,,17859.85,0
16290110,10:41:33,10:41:33,1461,47,,,,18061.75,0
16290110,10:42:44,10:42:44,1468,48,,,,18518.14,0
16290110,10:43:10,10:43:10,7760,49,,,,18688.63,0
16290110,10:44:00,10:44:00,1470,50,,,,18974.23,
16290110,10:44:51,10:44:51,1248,51,,,,19487.73,0
16290110,10:45:10,10:45:10,1249,52,,,,19666.13,0
16290110,10:45:26,10:45:26,1250,53,,,,19845.08,0
16290110,10:45:46,10:45:46,1251,54,,,,20058.73,0
16290110,10:45:55,10:45:55,1177,55,,,,20160.51,0
16290110,10:46:27,10:46:27,1178,56,,,,20524.77,0
16290110,10:46:49,10:46:49,7259,57,,,,20820.17,0
16290110,10:47:37,10:47:37,10354,58,,,,21247.16,0
16290110,10:48:00,10:48:00,10353,59,,1,,21527.47,
16290120,10:00:00,10:00:00,9482,1,,,1,0,
16290120,10:00:49,10:00:49,241,2,,,,202.13,0
16290120,10:02:50,10:02:50,9480,3,,,,580.34,0
16290120,10:04:00,10:04:00,5743,4,,,,933.21,
16290120,10:05:01,10:05:01,4841,5,,,,1421.27,0
16290120,10:06:14,10:06:14,4842,6,,,,1925.71,0
16290120,10:07:07,10:07:07,9475,7,,,,2346.65,0
16290120,10:08:02,10:08:02,5769,8,,,,2808.23,0
16290120,10:08:59,10:08:59,5745,9,,,,3251.93,0
16290120,10:09:34,10:09:34,5746,10,,,,3465.64,0
16290120,10:10:24,10:10:24,4625,11,,,,3812.26,0
16290120,10:11:17,10:11:17,4626,12,,,,4245.75,0
16290120,10:11:57,10:11:57,4627,13,,,,4524.29,0
16290120,10:12:24,10:12:24,1766,14,,,,4690.89,0
16290120,10:12:49,10:12:49,1767,15,,,,4878.77,0
16290120,10:13:35,10:13:35,1686,16,,,,5246.19,0
16290120,10:14:00,10:14:00,1687,17,,,,5492.15,
16290120,10:14:45,10:14:45,1688,18,,,,5833.52,0
16290120,10:15:32,10:15:32,4226,19,,,,6172.6,0
16290120,10:16:58,10:16:58,4228,20,,,,6774.79,0
16290120,10:18:13,10:18:13,4229,21,,,,7235.77,0
16290120,10:18:52,10:18:52,4230,22,,,,7577.51,0
16290120,10:20:17,10:20:17,1729,23,,,,8214.12,0
16290120,10:21:51,10:21:51,304,24,,,,8746.3,0
16290120,10:22:29,10:22:29,305,25,,,,9026.63,0
16290120,10:23:18,10:23:18,307,26,,,,9388.56,0
16290120,10:24:00,10:24:00,308,27,,,,9694.35,
16290120,10:24:28,10:24:28,309,28,,,,9991.85,0
16290120,10:24:45,10:24:45,310,29,,,,10206.21,0
16290120,10:25:10,10:25:10,311,30,,,,10447.48,0
16290120,10:25:28,10:25:28,7497,31,,,,10658.04,0
16290120,10:25:49,10:25:49,313,32,,,,10886.3,0
16290120,10:26:35,10:26:35,314,33,,,,11398.32,0
16290120,10:28:18,10:28:18,316,34,,,,12204.63,0
16290120,10:29:10,10:29:10,317,35,,,,12705.38,0
16290120,10:30:48,10:30:48,1735,36,,,,13514.92,0
16290120,10:31:07,10:31:07,1736,37,,,,13640.86,0
16290120,10:31:32,10:31:32,1737,38,,,,13887.42,0
16290120,10:32:03,10:32:03,1738,39,,,,14189.59,0
16290120,10:32:49,10:32:49,1334,40,,,,14471.48,0
16290120,10:35:00,10:35:00,9872,41,,,,15860.94,
16290120,10:37:37,10:37:37,1456,42,,,,16820.23,0
16290120,10:38:18,10:38:18,1457,43,,,,17067.91,0
16290120,10:39:12,10:39:12,1458,44,,,,17302.63,0
16290120,10:39:55,10:39:55,1459,45,,,,17543.71,0
16290120,10:41:00,10:41:00,1460,46,,,,17859.85,0
16290120,10:41:33,10:41:33,1461,47,,,,18061.75,0
16290120,10:42:44,10:42:44,1468,48,,,,18518.14,0
16290120,10:43:10,10:43:10,7760,49,,,,18688.63,0
16290120,10:44:00,10:44:00,1470,50,,,,18974.23,
16290120,10:44:51,10:44:51,1248,51,,,,19487.73,0
16290120,10:45:10,10:45:10,1249,52,,,,19666.13,0
16290120,10:45:26,10:45:26,1250,53,,,,19845.08,0
16290120,10:45:46,10:45:46,1251,54,,,,20058.73,0
16290120,10:45:55,10:45:55,1177,55,,,,20160.51,0
16290120,10:46:27,10:46:27,1178,56,,,,20524.77,0
16290120,10:46:49,10:46:49,7259,57,,,,20820.17,0
16290120,10:47:37,10:47:37,10354,58,,,,21247.16,0
16290120,10:48:00,10:48:00,10353,59,,1,,21527.47,
16290130,10:00:00,10:00:00,9482,1,,,1,0,
16290130,10:00:49,10:00:49,241,2,,,,202.13,0
16290130,10:02:50,10:02:50,9480,3,,,,580.34,0
16290130,10:04:00,10:04:00,5743,4,,,,933.21,
16290130,10:05:01,10:05:01,4841,5,,,,1421.27,0
16290130,10:06:14,10:06:14,4842,6,,,,1925.71,0
16290130,10:07:07,10:07:07,9475,7,,,,2346.65,0
16290130,10:08:02,10:08:02,5769,8,,,,2808.23,0
16290130,10:08:59,10:08:59,5745,9,,,,3251.93,0
16290130,10:09:34,10:09:34,5746,10,,,,3465.64,0
16290130,10:10:24,10:10:24,4625,11,,,,3812.26,0
16290130,10:11:17,10:11:17,4626,12,,,,4245.75,0
16290130,10:11:57,10:11:57,4627,13,,,,4524.29,0
16290130,10:12:24,10:12:24,1766,14,,,,4690.89,0
16290130,10:12:49,10:12:49,1767,15,,,,4878.77,0
16290130,10:13:35,10:13:35,1686,16,,,,5246.19,0
16290130,10:14:00,10:14:00,1687,17,,,,5492.15,
16290130,10:14:45,10:14:45,1688,18,,,,5833.52,0
16290130,10:15:32,10:15:32,4226,19,,,,6172.6,0
16290130,10:16:58,10:16:58,4228,20,,,,6774.79,0
16290130,10:18:13,10:18:13,4229,21,,,,7235.77,0
16290130,10:18:52,10:18:52,4230,22,,,,7577.51,0
16290130,10:20:17,10:20:17,1729,23,,,,8214.12,0
16290130,10:21:51,10:21:51,304,24,,,,8746.3,0
16290130,10:22:29,10:22:29,305,25,,,,9026.63,0
16290130,10:23:18,10:23:18,307,26,,,,9388.56,0
16290130,10:24:00,10:24:00,308,27,,,,9694.35,
16290130,10:24:28,10:24:28,309,28,,,,9991.85,0
16290130,10:24:45,10:24:45,310,29,,,,10206.21,0
16290130,10:25:10,10:25:10,311,30,,,,10447.48,0
16290130,10:25:28,10:25:28,7497,31,,,,10658.04,0
16290130,10:25:49,10:25:49,313,32,,,,10886.3,0
16290130,10:26:35,10:26:35,314,33,,,,11398.32,0
16290130,10:28:18,10:28:18,316,34,,,,12204.63,0
16290130,10:29:10,10:29:10,317,35,,,,12705.38,0
16290130,10:30:48,10:30:48,1735,36,,,,13514.92,0
16290130,10:31:07,10:31:07,1736,37,,,,13640.86,0
16290130,10:31:32,10:31:32,1737,38,,,,13887.42,0
16290130,10:32:03,10:32:03,1738,39,,,,14189.59,0
16290130,10:32:49,10:32:49,1334,40,,,,14471.48,0
16290130,10:35:00,10:35:00,9872,41,,,,15860.94,
16290130,10:37:37,10:37:37,1456,42,,,,16820.23,0
16290130,10:38:18,10:38:18,1457,43,,,,17067.91,0
16290130,10:39:12,10:39:12,1458,44,,,,17302.63,0
16290130,10:39:55,10:39:55,1459,45,,,,17543.71,0
16290130,10:41:00,10:41:00,1460,46,,,,17859.85,0
16290130,10:41:33,10:41:33,1461,47,,,,18061.75,0
16290130,10:42:44,10:42:44,1468,48,,,,18518.14,0
16290130,10:43:10,10:43:10,7760,49,,,,18688.63,0
16290130,10:44:00,10:44:00,1470,50,,,,18974.23,
16290130,10:44:51,10:44:51,1248,51,,,,19487.73,0
16290130,10:45:10,10:45:10,1249,52,,,,19666.13,0
16290130,10:45:26,10:45:26,1250,53,,,,19845.08,0
16290130,10:45:46,10:45:46,1251,54,,,,20058.73,0
16290130,10:45:55,10:45:55,1177,55,,,,20160.51,0
16290130,10:46:27,10:46:27,1178,56,,,,20524.77,0
16290130,10:46:49,10:46:49,7259,57,,,,20820.17,0
16290130,10:47:37,10:47:37,10354,58,,,,21247.16,0
16290130,10:48:00,10:48:00,10353,59,,1,,21527.47,
16469090,17:00:00,17:00:00,9482,1,,,1,0,
16469090,17:00:49,17:00:49,241,2,,,,202.13,0
16469090,17:02:50,17:02:50,9480,3,,,,580.34,0
16469090,17:04:00,17:04:00,5743,4,,,,933.21,
16469090,17:05:08,17:05:08,4841,5,,,,1421.27,0
16469090,17:06:27,17:06:27,4842,6,,,,1925.71,0
16469090,17:07:26,17:07:26,9475,7,,,,2346.65,0
16469090,17:08:26,17:08:26,5769,8,,,,2808.23,0
16469090,17:09:29,17:09:29,5745,9,,,,3251.93,0
16469090,17:10:07,17:10:07,5746,10,,,,3465.64,0
16469090,17:11:02,17:11:02,4625,11,,,,3812.26,0
16469090,17:12:00,17:12:00,4626,12,,,,4245.75,0
16469090,17:12:45,17:12:45,4627,13,,,,4524.29,0
16469090,17:13:14,17:13:14,1766,14,,,,4690.89,0
16469090,17:13:42,17:13:42,1767,15,,,,4878.77,0
16469090,17:14:32,17:14:32,1686,16,,,,5246.19,0
16469090,17:15:00,17:15:00,1687,17,,,,5492.15,
16469090,17:15:45,17:15:45,1688,18,,,,5833.52,0
16469090,17:16:32,17:16:32,4226,19,,,,6172.6,0
16469090,17:17:58,17:17:58,4228,20,,,,6774.79,0
16469090,17:19:13,17:19:13,4229,21,,,,7235.77,0
16469090,17:19:52,17:19:52,4230,22,,,,7577.51,0
16469090,17:21:17,17:21:17,1729,23,,,,8214.12,0
16469090,17:22:51,17:22:51,304,24,,,,8746.3,0
16469090,17:23:29,17:23:29,305,25,,,,9026.63,0
16469090,17:24:18,17:24:18,307,26,,,,9388.56,0
16469090,17:25:00,17:25:00,308,27,,,,9694.35,
16469090,17:25:28,17:25:28,309,28,,,,9991.85,0
16469090,17:25:45,17:25:45,310,29,,,,10206.21,0
16469090,17:26:10,17:26:10,311,30,,,,10447.48,0
16469090,17:26:28,17:26:28,7497,31,,,,10658.04,0
16469090,17:26:49,17:26:49,313,32,,,,10886.3,0
16469090,17:27:35,17:27:35,314,33,,,,11398.32,0
16469090,17:29:18,17:29:18,316,34,,,,12204.63,0
16469090,17:30:10,17:30:10,317,35,,,,12705.38,0
16469090,17:31:48,17:31:48,1735,36,,,,13514.92,0
16469090,17:32:07,17:32:07,1736,37,,,,13640.86,0
16469090,17:32:32,17:32:32,1737,38,,,,13887.42,0
16469090,17:33:03,17:33:03,1738,39,,,,14189.59,0
16469090,17:33:49,17:33:49,1334,40,,,,14471.48,0
16469090,17:36:00,17:36:00,9872,41,,,,15860.94,
16469090,17:38:20,17:38:20,1456,42,,,,16820.23,0
16469090,17:38:56,17:38:56,1457,43,,,,17067.91,0
16469090,17:39:44,17:39:44,1458,44,,,,17302.63,0
16469090,17:40:23,17:40:23,1459,45,,,,17543.71,0
16469090,17:41:20,17:41:20,1460,46,,,,17859.85,0
16469090,17:41:49,17:41:49,1461,47,,,,18061.75,0
16469090,17:42:52,17:42:52,1468,48,,,,18518.14,0
16469090,17:43:15,17:43:15,7760,49,,,,18688.63,0
16469090,17:44:00,17:44:00,1470,50,,,,18974.23,
16469090,17:44:38,17:44:38,1248,51,,,,19487.73,0
16469090,17:44:52,17:44:52,1249,52,,,,19666.13,0
16469090,17:45:05,17:45:05,1250,53,,,,19845.08,0
16469090,17:45:19,17:45:19,1251,54,,,,20058.73,0
16469090,17:45:26,17:45:26,1177,55,,,,20160.51,0
16469090,17:45:50,17:45:50,1178,56,,,,20524.77,0
16469090,17:46:07,17:46:07,7259,57,,,,20820.17,0
16469090,17:46:42,17:46:42,10354,58,,,,21247.16,0
16469090,17:47:00,17:47:00,10353,59,,1,,21527.47,
16469100,17:00:00,17:00:00,9482,1,,,1,0,
16469100,17:00:49,17:00:49,241,2,,,,202.13,0
16469100,17:02:50,17:02:50,9480,3,,,,580.34,0
16469100,17:04:00,17:04:00,5743,4,,,,933.21,
16469100,17:05:08,17:05:08,4841,5,,,,1421.27,0
16469100,17:06:27,17:06:27,4842,6,,,,1925.71,0
16469100,17:07:26,17:07:26,9475,7,,,,2346.65,0
16469100,17:08:26,17:08:26,5769,8,,,,2808.23,0
16469100,17:09:29,17:09:29,5745,9,,,,3251.93,0
16469100,17:10:07,17:10:07,5746,10,,,,3465.64,0
16469100,17:11:02,17:11:02,4625,11,,,,3812.26,0
16469100,17:12:00,17:12:00,4626,12,,,,4245.75,0
16469100,17:12:45,17:12:45,4627,13,,,,4524.29,0
16469100,17:13:14,17:13:14,1766,14,,,,4690.89,0
16469100,17:13:42,17:13:42,1767,15,,,,4878.77,0
16469100,17:14:32,17:14:32,1686,16,,,,5246.19,0
16469100,17:15:00,17:15:00,1687,17,,,,5492.15,
16469100,17:15:45,17:15:45,1688,18,,,,5833.52,0
16469100,17:16:32,17:16:32,4226,19,,,,6172.6,0
16469100,17:17:58,17:17:58,4228,20,,,,6774.79,0
16469100,17:19:13,17:19:13,4229,21,,,,7235.77,0
16469100,17:19:52,17:19:52,4230,22,,,,7577.51,0
16469100,17:21:17,17:21:17,1729,23,,,,8214.12,0
16469100,17:22:51,17:22:51,304,24,,,,8746.3,0
16469100,17:23:29,17:23:29,305,25,,,,9026.63,0
16469100,17:24:18,17:24:18,307,26,,,,9388.56,0
16469100,17:25:00,17:25:00,308,27,,,,9694.35,
16469100,17:25:28,17:25:28,309,28,,,,9991.85,0
16469100,17:25:45,17:25:45,310,29,,,,10206.21,0
16469100,17:26:10,17:26:10,311,30,,,,10447.48,0
16469100,17:26:28,17:26:28,7497,31,,,,10658.04,0
16469100,17:26:49,17:26:49,313,32,,,,10886.3,0
16469100,17:27:35,17:27:35,314,33,,,,11398.32,0
16469100,17:29:18,17:29:18,316,34,,,,12204.63,0
16469100,17:30:10,17:30:10,317,35,,,,12705.38,0
16469100,17:31:48,17:31:48,1735,36,,,,13514.92,0
16469100,17:32:07,17:32:07,1736,37,,,,13640.86,0
16469100,17:32:32,17:32:32,1737,38,,,,13887.42,0
16469100,17:33:03,17:33:03,1738,39,,,,14189.59,0
16469100,17:33:49,17:33:49,1334,40,,,,14471.48,0
16469100,17:36:00,17:36:00,9872,41,,,,15860.94,
16469100,17:38:20,17:38:20,1456,42,,,,16820.23,0
16469100,17:38:56,17:38:56,1457,43,,,,17067.91,0
16469100,17:39:44,17:39:44,1458,44,,,,17302.63,0
16469100,17:40:23,17:40:23,1459,45,,,,17543.71,0
16469100,17:41:20,17:41:20,1460,46,,,,17859.85,0
16469100,17:41:49,17:41:49,1461,47,,,,18061.75,0
16469100,17:42:52,17:42:52,1468,48,,,,18518.14,0
16469100,17:43:15,17:43:15,7760,49,,,,18688.63,0
16469100,17:44:00,17:44:00,1470,50,,,,18974.23,
16469100,17:44:38,17:44:38,1248,51,,,,19487.73,0
16469100,17:44:52,17:44:52,1249,52,,,,19666.13,0
16469100,17:45:05,17:45:05,1250,53,,,,19845.08,0
16469100,17:45:19,17:45:19,1251,54,,,,20058.73,0
16469100,17:45:26,17:45:26,1177,55,,,,20160.51,0
16469100,17:45:50,17:45:50,1178,56,,,,20524.77,0
16469100,17:46:07,17:46:07,7259,57,,,,20820.17,0
16469100,17:46:42,17:46:42,10354,58,,,,21247.16,0
16469100,17:47:00,17:47:00,10353,59,,1,,21527.47,
16469110,17:00:00,17:00:00,9482,1,,,1,0,
16469110,17:00:49,17:00:49,241,2,,,,202.13,0
16469110,17:02:50,17:02:50,9480,3,,,,580.34,0
16469110,17:04:00,17:04:00,5743,4,,,,933.21,
16469110,17:05:08,17:05:08,4841,5,,,,1421.27,0
16469110,17:06:27,17:06:27,4842,6,,,,1925.71,0
16469110,17:07:26,17:07:26,9475,7,,,,2346.65,0
16469110,17:08:26,17:08:26,5769,8,,,,2808.23,0
16469110,17:09:29,17:09:29,5745,9,,,,3251.93,0
16469110,17:10:07,17:10:07,5746,10,,,,3465.64,0
16469110,17:11:02,17:11:02,4625,11,,,,3812.26,0
16469110,17:12:00,17:12:00,4626,12,,,,4245.75,0
16469110,17:12:45,17:12:45,4627,13,,,,4524.29,0
16469110,17:13:14,17:13:14,1766,14,,,,4690.89,0
16469110,17:13:42,17:13:42,1767,15,,,,4878.77,0
16469110,17:14:32,17:14:32,1686,16,,,,5246.19,0
16469110,17:15:00,17:15:00,1687,17,,,,5492.15,
16469110,17:15:45,17:15:45,1688,18,,,,5833.52,0
16469110,17:16:32,17:16:32,4226,19,,,,6172.6,0
16469110,17:17:58,17:17:58,4228,20,,,,6774.79,0
16469110,17:19:13,17:19:13,4229,21,,,,7235.77,0
16469110,17:19:52,17:19:52,4230,22,,,,7577.51,0
16469110,17:21:17,17:21:17,1729,23,,,,8214.12,0
16469110,17:22:51,17:22:51,304,24,,,,8746.3,0
16469110,17:23:29,17:23:29,305,25,,,,9026.63,0
16469110,17:24:18,17:24:18,307,26,,,,9388.56,0
16469110,17:25:00,17:25:00,308,27,,,,9694.35,
16469110,17:25:28,17:25:28,309,28,,,,9991.85,0
16469110,17:25:45,17:25:45,310,29,,,,10206.21,0
16469110,17:26:10,17:26:10,311,30,,,,10447.48,0
16469110,17:26:28,17:26:28,7497,31,,,,10658.04,0
16469110,17:26:49,17:26:49,313,32,,,,10886.3,0
16469110,17:27:35,17:27:35,314,33,,,,11398.32,0
16469110,17:29:18,17:29:18,316,34,,,,12204.63,0
16469110,17:30:10,17:30:10,317,35,,,,12705.38,0
16469110,17:31:48,17:31:48,1735,36,,,,13514.92,0
16469110,17:32:07,17:32:07,1736,37,,,,13640.86,0
16469110,17:32:32,17:32:32,1737,38,,,,13887.42,0
16469110,17:33:03,17:33:03,1738,39,,,,14189.59,0
16469110,17:33:49,17:33:49,1334,40,,,,14471.48,0
16469110,17:36:00,17:36:00,9872,41,,,,15860.94,
16469110,17:38:20,17:38:20,1456,42,,,,16820.23,0
16469110,17:38:56,17:38:56,1457,43,,,,17067.91,0
16469110,17:39:44,17:39:44,1458,44,,,,17302.63,0
16469110,17:40:23,17:40:23,1459,45,,,,17543.71,0
16469110,17:41:20,17:41:20,1460,46,,,,17859.85,0
16469110,17:41:49,17:41:49,1461,47,,,,18061.75,0
16469110,17:42:52,17:42:52,1468,48,,,,18518.14,0
16469110,17:43:15,17:43:15,7760,49,,,,18688.63,0
16469110,17:44:00,17:44:00,1470,50,,,,18974.23,
16469110,17:44:38,17:44:38,1248,51,,,,19487.73,0
16469110,17:44:52,17:44:52,1249,52,,,,19666.13,0
16469110,17:45:05,17:45:05,1250,53,,,,19845.08,0
16469110,17:45:19,17:45:19,1251,54,,,,20058.73,0
16469110,17:45:26,17:45:26,1177,55,,,,20160.51,0
16469110,17:45:50,17:45:50,1178,56,,,,20524.77,0
16469110,17:46:07,17:46:07,7259,57,,,,20820.17,0
16469110,17:46:42,17:46:42,10354,58,,,,21247.16,0
16469110,17:47:00,17:47:00,10353,59,,1,,21527.47,
16469120,17:00:00,17:00:00,9482,1,,,1,0,
16469120,17:00:49,17:00:49,241,2,,,,202.13,0
16469120,17:02:50,17:02:50,9480,3,,,,580.34,0
16469120,17:04:00,17:04:00,5743,4,,,,933.21,
16469120,17:05:08,17:05:08,4841,5,,,,1421.27,0
16469120,17:06:27,17:06:27,4842,6,,,,1925.71,0
16469120,17:07:26,17:07:26,9475,7,,,,2346.65,0
16469120,17:08:26,17:08:26,5769,8,,,,2808.23,0
16469120,17:09:29,17:09:29,5745,9,,,,3251.93,0
16469120,17:10:07,17:10:07,5746,10,,,,3465.64,0
16469120,17:11:02,17:11:02,4625,11,,,,3812.26,0
16469120,17:12:00,17:12:00,4626,12,,,,4245.75,0
16469120,17:12:45,17:12:45,4627,13,,,,4524.29,0
16469120,17:13:14,17:13:14,1766,14,,,,4690.89,0
16469120,17:13:42,17:13:42,1767,15,,,,4878.77,0
16469120,17:14:32,17:14:32,1686,16,,,,5246.19,0
16469120,17:15:00,17:15:00,1687,17,,,,5492.15,
16469120,17:15:45,17:15:45,1688,18,,,,5833.52,0
16469120,17:16:32,17:16:32,4226,19,,,,6172.6,0
16469120,17:17:58,17:17:58,4228,20,,,,6774.79,0
16469120,17:19:13,17:19:13,4229,21,,,,7235.77,0
16469120,17:19:52,17:19:52,4230,22,,,,7577.51,0
16469120,17:21:17,17:21:17,1729,23,,,,8214.12,0
16469120,17:22:51,17:22:51,304,24,,,,8746.3,0
16469120,17:23:29,17:23:29,305,25,,,,9026.63,0
16469120,17:24:18,17:24:18,307,26,,,,9388.56,0
16469120,17:25:00,17:25:00,308,27,,,,9694.35,
16469120,17:25:28,17:25:28,309,28,,,,9991.85,0
16469120,17:25:45,17:25:45,310,29,,,,10206.21,0
16469120,17:26:10,17:26:10,311,30,,,,10447.48,0
16469120,17:26:28,17:26:28,7497,31,,,,10658.04,0
16469120,17:26:49,17:26:49,313,32,,,,10886.3,0
16469120,17:27:35,17:27:35,314,33,,,,11398.32,0
16469120,17:29:18,17:29:18,316,34,,,,12204.63,0
16469120,17:30:10,17:30:10,317,35,,,,12705.38,0
16469120,17:31:48,17:31:48,1735,36,,,,13514.92,0
16469120,17:32:07,17:32:07,1736,37,,,,13640.86,0
16469120,17:32:32,17:32:32,1737,38,,,,13887.42,0
16469120,17:33:03,17:33:03,1738,39,,,,14189.59,0
16469120,17:33:49,17:33:49,1334,40,,,,14471.48,0
16469120,17:36:00,17:36:00,9872,41,,,,15860.94,
16469120,17:38:20,17:38:20,1456,42,,,,16820.23,0
16469120,17:38:56,17:38:56,1457,43,,,,17067.91,0
16469120,17:39:44,17:39:44,1458,44,,,,17302.63,0
16469120,17:40:23,17:40:23,1459,45,,,,17543.71,0
16469120,17:41:20,17:41:20,1460,46,,,,17859.85,0
16469120,17:41:49,17:41:49,1461,47,,,,18061.75,0
16469120,17:42:52,17:42:52,1468,48,,,,18518.14,0
16469120,17:43:15,17:43:15,7760,49,,,,18688.63,0
16469120,17:44:00,17:44:00,1470,50,,,,18974.23,
16469120,17:44:38,17:44:38,1248,51,,,,19487.73,0
16469120,17:44:52,17:44:52,1249,52,,,,19666.13,0
16469120,17:45:05,17:45:05,1250,53,,,,19845.08,0
16469120,17:45:19,17:45:19,1251,54,,,,20058.73,0
16469120,17:45:26,17:45:26,1177,55,,,,20160.51,0
16469120,17:45:50,17:45:50,1178,56,,,,20524.77,0
16469120,17:46:07,17:46:07,7259,57,,,,20820.17,0
16469120,17:46:42,17:46:42,10354,58,,,,21247.16,0
16469120,17:47:00,17:47:00,10353,59,,1,,21527.47,
16469130,17:00:00,17:00:00,9482,1,,,1,0,
16469130,17:00:49,17:00:49,241,2,,,,202.13,0
16469130,17:02:50,17:02:50,9480,3,,,,580.34,0
16469130,17:04:00,17:04:00,5743,4,,,,933.21,
16469130,17:05:08,17:05:08,4841,5,,,,1421.27,0
16469130,17:06:27,17:06:27,4842,6,,,,1925.71,0
16469130,17:07:26,17:07:26,9475,7,,,,2346.65,0
16469130,17:08:26,17:08:26,5769,8,,,,2808.23,0
16469130,17:09:29,17:09:29,5745,9,,,,3251.93,0
16469130,17:10:07,17:10:07,5746,10,,,,3465.64,0
16469130,17:11:02,17:11:02,4625,11,,,,3812.26,0
16469130,17:12:00,17:12:00,4626,12,,,,4245.75,0
16469130,17:12:45,17:12:45,4627,13,,,,4524.29,0
16469130,17:13:14,17:13:14,1766,14,,,,4690.89,0
16469130,17:13:42,17:13:42,1767,15,,,,4878.77,0
16469130,17:14:32,17:14:32,1686,16,,,,5246.19,0
16469130,17:15:00,17:15:00,1687,17,,,,5492.15,
16469130,17:15:45,17:15:45,1688,18,,,,5833.52,0
16469130,17:16:32,17:16:32,4226,19,,,,6172.6,0
16469130,17:17:58,17:17:58,4228,20,,,,6774.79,0
16469130,17:19:13,17:19:13,4229,21,,,,7235.77,0
16469130,17:19:52,17:19:52,4230,22,,,,7577.51,0
16469130,17:21:17,17:21:17,1729,23,,,,8214.12,0
16469130,17:22:51,17:22:51,304,24,,,,8746.3,0
16469130,17:23:29,17:23:29,305,25,,,,9026.63,0
16469130,17:24:18,17:24:18,307,26,,,,9388.56,0
16469130,17:25:00,17:25:00,308,27,,,,9694.35,
16469130,17:25:28,17:25:28,309,28,,,,9991.85,0
16469130,17:25:45,17:25:45,310,29,,,,10206.21,0
16469130,17:26:10,17:26:10,311,30,,,,10447.48,0
16469130,17:26:28,17:26:28,7497,31,,,,10658.04,0
16469130,17:26:49,17:26:49,313,32,,,,10886.3,0
16469130,17:27:35,17:27:35,314,33,,,,11398.32,0
16469130,17:29:18,17:29:18,316,34,,,,12204.63,0
16469130,17:30:10,17:30:10,317,35,,,,12705.38,0
16469130,17:31:48,17:31:48,1735,36,,,,13514.92,0
16469130,17:32:07,17:32:07,1736,37,,,,13640.86,0
16469130,17:32:32,17:32:32,1737,38,,,,13887.42,0
16469130,17:33:03,17:33:03,1738,39,,,,14189.59,0
16469130,17:33:49,17:33:49,1334,40,,,,14471.48,0
16469130,17:36:00,17:36:00,9872,41,,,,15860.94,
16469130,17:38:20,17:38:20,1456,42,,,,16820.23,0
16469130,17:38:56,17:38:56,1457,43,,,,17067.91,0
16469130,17:39:44,17:39:44,1458,44,,,,17302.63,0
16469130,17:40:23,17:40:23,1459,45,,,,17543.71,0
16469130,17:41:20,17:41:20,1460,46,,,,17859.85,0
16469130,17:41:49,17:41:49,1461,47,,,,18061.75,0
16469130,17:42:52,17:42:52,1468,48,,,,18518.14,0
16469130,17:43:15,17:43:15,7760,49,,,,18688.63,0
16469130,17:44:00,17:44:00,1470,50,,,,18974.23,
16469130,17:44:38,17:44:38,1248,51,,,,19487.73,0
16469130,17:44:52,17:44:52,1249,52,,,,19666.13,0
16469130,17:45:05,17:45:05,1250,53,,,,19845.08,0
16469130,17:45:19,17:45:19,1251,54,,,,20058.73,0
16469130,17:45:26,17:45:26,1177,55,,,,20160.51,0
16469130,17:45:50,17:45:50,1178,56,,,,20524.77,0
16469130,17:46:07,17:46:07,7259,57,,,,20820.17,0
16469130,17:46:42,17:46:42,10354,58,,,,21247.16,0
16469130,17:47:00,17:47:00,10353,59,,1,,21527.47,
16785020,13:30:00,13:30:00,9482,1,,,1,0,
16785020,13:30:49,13:30:49,241,2,,,,202.13,0
16785020,13:32:50,13:32:50,9480,3,,,,580.34,0
16785020,13:34:00,13:34:00,5743,4,,,,933.21,
16785020,13:35:01,13:35:01,4841,5,,,,1421.27,0
16785020,13:36:14,13:36:14,4842,6,,,,1925.71,0
16785020,13:37:07,13:37:07,9475,7,,,,2346.65,0
16785020,13:38:02,13:38:02,5769,8,,,,2808.23,0
16785020,13:38:59,13:38:59,5745,9,,,,3251.93,0
16785020,13:39:34,13:39:34,5746,10,,,,3465.64,0
16785020,13:40:24,13:40:24,4625,11,,,,3812.26,0
16785020,13:41:17,13:41:17,4626,12,,,,4245.75,0
16785020,13:41:57,13:41:57,4627,13,,,,4524.29,0
16785020,13:42:24,13:42:24,1766,14,,,,4690.89,0
16785020,13:42:49,13:42:49,1767,15,,,,4878.77,0
16785020,13:43:35,13:43:35,1686,16,,,,5246.19,0
16785020,13:44:00,13:44:00,1687,17,,,,5492.15,
16785020,13:44:40,13:44:40,1688,18,,,,5833.52,0
16785020,13:45:22,13:45:22,4226,19,,,,6172.6,0
16785020,13:46:41,13:46:41,4228,20,,,,6774.79,0
16785020,13:47:47,13:47:47,4229,21,,,,7235.77,0
16785020,13:48:23,13:48:23,4230,22,,,,7577.51,0
16785020,13:49:39,13:49:39,1729,23,,,,8214.12,0
16785020,13:51:04,13:51:04,304,24,,,,8746.3,0
16785020,13:51:38,13:51:38,305,25,,,,9026.63,0
16785020,13:52:22,13:52:22,307,26,,,,9388.56,0
16785020,13:53:00,13:53:00,308,27,,,,9694.35,
16785020,13:53:26,13:53:26,309,28,,,,9991.85,0
16785020,13:53:41,13:53:41,310,29,,,,10206.21,0
16785020,13:54:04,13:54:04,311,30,,,,10447.48,0
16785020,13:54:20,13:54:20,7497,31,,,,10658.04,0
16785020,13:54:39,13:54:39,313,32,,,,10886.3,0
16785020,13:55:21,13:55:21,314,33,,,,11398.32,0
16785020,13:56:54,13:56:54,316,34,,,,12204.63,0
16785020,13:57:42,13:57:42,317,35,,,,12705.38,0
16785020,13:59:11,13:59:11,1735,36,,,,13514.92,0
16785020,13:59:28,13:59:28,1736,37,,,,13640.86,0
16785020,13:59:51,13:59:51,1737,38,,,,13887.42,0
16785020,14:00:19,14:00:19,1738,39,,,,14189.59,0
16785020,14:01:01,14:01:01,1334,40,,,,14471.48,0
16785020,14:03:00,14:03:00,9872,41,,,,15860.94,
16785020,14:05:37,14:05:37,1456,42,,,,16820.23,0
16785020,14:06:18,14:06:18,1457,43,,,,17067.91,0
16785020,14:07:12,14:07:12,1458,44,,,,17302.63,0
16785020,14:07:55,14:07:55,1459,45,,,,17543.71,0
16785020,14:09:00,14:09:00,1460,46,,,,17859.85,0
16785020,14:09:33,14:09:33,1461,47,,,,18061.75,0
16785020,14:10:44,14:10:44,1468,48,,,,18518.14,0
16785020,14:11:10,14:11:10,7760,49,,,,18688.63,0
16785020,14:12:00,14:12:00,1470,50,,,,18974.23,
16785020,14:12:51,14:12:51,1248,51,,,,19487.73,0
16785020,14:13:10,14:13:10,1249,52,,,,19666.13,0
16785020,14:13:26,14:13:26,1250,53,,,,19845.08,0
16785020,14:13:46,14:13:46,1251,54,,,,20058.73,0
16785020,14:13:55,14:13:55,1177,55,,,,20160.51,0
16785020,14:14:27,14:14:27,1178,56,,,,20524.77,0
16785020,14:14:49,14:14:49,7259,57,,,,20820.17,0
16785020,14:15:37,14:15:37,10354,58,,,,21247.16,0
16785020,14:16:00,14:16:00,10353,59,,1,,21527.47,
16785030,13:30:00,13:30:00,9482,1,,,1,0,
16785030,13:30:49,13:30:49,241,2,,,,202.13,0
16785030,13:32:50,13:32:50,9480,3,,,,580.34,0
16785030,13:34:00,13:34:00,5743,4,,,,933.21,
16785030,13:35:01,13:35:01,4841,5,,,,1421.27,0
16785030,13:36:14,13:36:14,4842,6,,,,1925.71,0
16785030,13:37:07,13:37:07,9475,7,,,,2346.65,0
16785030,13:38:02,13:38:02,5769,8,,,,2808.23,0
16785030,13:38:59,13:38:59,5745,9,,,,3251.93,0
16785030,13:39:34,13:39:34,5746,10,,,,3465.64,0
16785030,13:40:24,13:40:24,4625,11,,,,3812.26,0
16785030,13:41:17,13:41:17,4626,12,,,,4245.75,0
16785030,13:41:57,13:41:57,4627,13,,,,4524.29,0
16785030,13:42:24,13:42:24,1766,14,,,,4690.89,0
16785030,13:42:49,13:42:49,1767,15,,,,4878.77,0
16785030,13:43:35,13:43:35,1686,16,,,,5246.19,0
16785030,13:44:00,13:44:00,1687,17,,,,5492.15,
16785030,13:44:40,13:44:40,1688,18,,,,5833.52,0
16785030,13:45:22,13:45:22,4226,19,,,,6172.6,0
16785030,13:46:41,13:46:41,4228,20,,,,6774.79,0
16785030,13:47:47,13:47:47,4229,21,,,,7235.77,0
16785030,13:48:23,13:48:23,4230,22,,,,7577.51,0
16785030,13:49:39,13:49:39,1729,23,,,,8214.12,0
16785030,13:51:04,13:51:04,304,24,,,,8746.3,0
16785030,13:51:38,13:51:38,305,25,,,,9026.63,0
16785030,13:52:22,13:52:22,307,26,,,,9388.56,0
16785030,13:53:00,13:53:00,308,27,,,,9694.35,
16785030,13:53:26,13:53:26,309,28,,,,9991.85,0
16785030,13:53:41,13:53:41,310,29,,,,10206.21,0
16785030,13:54:04,13:54:04,311,30,,,,10447.48,0
16785030,13:54:20,13:54:20,7497,31,,,,10658.04,0
16785030,13:54:39,13:54:39,313,32,,,,10886.3,0
16785030,13:55:21,13:55:21,314,33,,,,11398.32,0
16785030,13:56:54,13:56:54,316,34,,,,12204.63,0
16785030,13:57:42,13:57:42,317,35,,,,12705.38,0
16785030,13:59:11,13:59:11,1735,36,,,,13514.92,0
16785030,13:59:28,13:59:28,1736,37,,,,13640.86,0
16785030,13:59:51,13:59:51,1737,38,,,,13887.42,0
16785030,14:00:19,14:00:19,1738,39,,,,14189.59,0
16785030,14:01:01,14:01:01,1334,40,,,,14471.48,0
16785030,14:03:00,14:03:00,9872,41,,,,15860.94,
16785030,14:05:37,14:05:37,1456,42,,,,16820.23,0
16785030,14:06:18,14:06:18,1457,43,,,,17067.91,0
16785030,14:07:12,14:07:12,1458,44,,,,17302.63,0
16785030,14:07:55,14:07:55,1459,45,,,,17543.71,0
16785030,14:09:00,14:09:00,1460,46,,,,17859.85,0
16785030,14:09:33,14:09:33,1461,47,,,,18061.75,0
16785030,14:10:44,14:10:44,1468,48,,,,18518.14,0
16785030,14:11:10,14:11:10,7760,49,,,,18688.63,0
16785030,14:12:00,14:12:00,1470,50,,,,18974.23,
16785030,14:12:51,14:12:51,1248,51,,,,19487.73,0
16785030,14:13:10,14:13:10,1249,52,,,,19666.13,0
16785030,14:13:26,14:13:26,1250,53,,,,19845.08,0
16785030,14:13:46,14:13:46,1251,54,,,,20058.73,0
16785030,14:13:55,14:13:55,1177,55,,,,20160.51,0
16785030,14:14:27,14:14:27,1178,56,,,,20524.77,0
16785030,14:14:49,14:14:49,7259,57,,,,20820.17,0
16785030,14:15:37,14:15:37,10354,58,,,,21247.16,0
16785030,14:16:00,14:16:00,10353,59,,1,,21527.47,
16785040,13:30:00,13:30:00,9482,1,,,1,0,
16785040,13:30:49,13:30:49,241,2,,,,202.13,0
16785040,13:32:50,13:32:50,9480,3,,,,580.34,0
16785040,13:34:00,13:34:00,5743,4,,,,933.21,
16785040,13:35:01,13:35:01,4841,5,,,,1421.27,0
16785040,13:36:14,13:36:14,4842,6,,,,1925.71,0
16785040,13:37:07,13:37:07,9475,7,,,,2346.65,0
16785040,13:38:02,13:38:02,5769,8,,,,2808.23,0
16785040,13:38:59,13:38:59,5745,9,,,,3251.93,0
16785040,13:39:34,13:39:34,5746,10,,,,3465.64,0
16785040,13:40:24,13:40:24,4625,11,,,,3812.26,0
16785040,13:41:17,13:41:17,4626,12,,,,4245.75,0
16785040,13:41:57,13:41:57,4627,13,,,,4524.29,0
16785040,13:42:24,13:42:24,1766,14,,,,4690.89,0
16785040,13:42:49,13:42:49,1767,15,,,,4878.77,0
16785040,13:43:35,13:43:35,1686,16,,,,5246.19,0
16785040,13:44:00,13:44:00,1687,17,,,,5492.15,
16785040,13:44:40,13:44:40,1688,18,,,,5833.52,0
16785040,13:45:22,13:45:22,4226,19,,,,6172.6,0
16785040,13:46:41,13:46:41,4228,20,,,,6774.79,0
16785040,13:47:47,13:47:47,4229,21,,,,7235.77,0
16785040,13:48:23,13:48:23,4230,22,,,,7577.51,0
16785040,13:49:39,13:49:39,1729,23,,,,8214.12,0
16785040,13:51:04,13:51:04,304,24,,,,8746.3,0
16785040,13:51:38,13:51:38,305,25,,,,9026.63,0
16785040,13:52:22,13:52:22,307,26,,,,9388.56,0
16785040,13:53:00,13:53:00,308,27,,,,9694.35,
16785040,13:53:26,13:53:26,309,28,,,,9991.85,0
16785040,13:53:41,13:53:41,310,29,,,,10206.21,0
16785040,13:54:04,13:54:04,311,30,,,,10447.48,0
16785040,13:54:20,13:54:20,7497,31,,,,10658.04,0
16785040,13:54:39,13:54:39,313,32,,,,10886.3,0
16785040,13:55:21,13:55:21,314,33,,,,11398.32,0
16785040,13:56:54,13:56:54,316,34,,,,12204.63,0
16785040,13:57:42,13:57:42,317,35,,,,12705.38,0
16785040,13:59:11,13:59:11,1735,36,,,,13514.92,0
16785040,13:59:28,13:59:28,1736,37,,,,13640.86,0
16785040,13:59:51,13:59:51,1737,38,,,,13887.42,0
16785040,14:00:19,14:00:19,1738,39,,,,14189.59,0
16785040,14:01:01,14:01:01,1334,40,,,,14471.48,0
16785040,14:03:00,14:03:00,9872,41,,,,15860.94,
16785040,14:05:37,14:05:37,1456,42,,,,16820.23,0
16785040,14:06:18,14:06:18,1457,43,,,,17067.91,0
16785040,14:07:12,14:07:12,1458,44,,,,17302.63,0
16785040,14:07:55,14:07:55,1459,45,,,,17543.71,0
16785040,14:09:00,14:09:00,1460,46,,,,17859.85,0
16785040,14:09:33,14:09:33,1461,47,,,,18061.75,0
16785040,14:10:44,14:10:44,1468,48,,,,18518.14,0
16785040,14:11:10,14:11:10,7760,49,,,,18688.63,0
16785040,14:12:00,14:12:00,1470,50,,,,18974.23,
16785040,14:12:51,14:12:51,1248,51,,,,19487.73,0
16785040,14:13:10,14:13:10,1249,52,,,,19666.13,0
16785040,14:13:26,14:13:26,1250,53,,,,19845.08,0
16785040,14:13:46,14:13:46,1251,54,,,,20058.73,0
16785040,14:13:55,14:13:55,1177,55,,,,20160.51,0
16785040,14:14:27,14:14:27,1178,56,,,,20524.77,0
16785040,14:14:49,14:14:49,7259,57,,,,20820.17,0
16785040,14:15:37,14:15:37,10354,58,,,,21247.16,0
16785040,14:16:00,14:16:00,10353,59,,1,,21527.47,
16785050,13:30:00,13:30:00,9482,1,,,1,0,
16785050,13:30:49,13:30:49,241,2,,,,202.13,0
16785050,13:32:50,13:32:50,9480,3,,,,580.34,0
16785050,13:34:00,13:34:00,5743,4,,,,933.21,
16785050,13:35:01,13:35:01,4841,5,,,,1421.27,0
16785050,13:36:14,13:36:14,4842,6,,,,1925.71,0
16785050,13:37:07,13:37:07,9475,7,,,,2346.65,0
16785050,13:38:02,13:38:02,5769,8,,,,2808.23,0
16785050,13:38:59,13:38:59,5745,9,,,,3251.93,0
16785050,13:39:34,13:39:34,5746,10,,,,3465.64,0
16785050,13:40:24,13:40:24,4625,11,,,,3812.26,0
16785050,13:41:17,13:41:17,4626,12,,,,4245.75,0
16785050,13:41:57,13:41:57,4627,13,,,,4524.29,0
16785050,13:42:24,13:42:24,1766,14,,,,4690.89,0
16785050,13:42:49,13:42:49,1767,15,,,,4878.77,0
16785050,13:43:35,13:43:35,1686,16,,,,5246.19,0
16785050,13:44:00,13:44:00,1687,17,,,,5492.15,
16785050,13:44:40,13:44:40,1688,18,,,,5833.52,0
16785050,13:45:22,13:45:22,4226,19,,,,6172.6,0
16785050,13:46:41,13:46:41,4228,20,,,,6774.79,0
16785050,13:47:47,13:47:47,4229,21,,,,7235.77,0
16785050,13:48:23,13:48:23,4230,22,,,,7577.51,0
16785050,13:49:39,13:49:39,1729,23,,,,8214.12,0
16785050,13:51:04,13:51:04,304,24,,,,8746.3,0
16785050,13:51:38,13:51:38,305,25,,,,9026.63,0
16785050,13:52:22,13:52:22,307,26,,,,9388.56,0
16785050,13:53:00,13:53:00,308,27,,,,9694.35,
16785050,13:53:26,13:53:26,309,28,,,,9991.85,0
16785050,13:53:41,13:53:41,310,29,,,,10206.21,0
16785050,13:54:04,13:54:04,311,30,,,,10447.48,0
16785050,13:54:20,13:54:20,7497,31,,,,10658.04,0
16785050,13:54:39,13:54:39,313,32,,,,10886.3,0
16785050,13:55:21,13:55:21,314,33,,,,11398.32,0
16785050,13:56:54,13:56:54,316,34,,,,12204.63,0
16785050,13:57:42,13:57:42,317,35,,,,12705.38,0
16785050,13:59:11,13:59:11,1735,36,,,,13514.92,0
16785050,13:59:28,13:59:28,1736,37,,,,13640.86,0
16785050,13:59:51,13:59:51,1737,38,,,,13887.42,0
16785050,14:00:19,14:00:19,1738,39,,,,14189.59,0
16785050,14:01:01,14:01:01,1334,40,,,,14471.48,0
16785050,14:03:00,14:03:00,9872,41,,,,15860.94,
16785050,14:05:37,14:05:37,1456,42,,,,16820.23,0
16785050,14:06:18,14:06:18,1457,43,,,,17067.91,0
16785050,14:07:12,14:07:12,1458,44,,,,17302.63,0
16785050,14:07:55,14:07:55,1459,45,,,,17543.71,0
16785050,14:09:00,14:09:00,1460,46,,,,17859.85,0
16785050,14:09:33,14:09:33,1461,47,,,,18061.75,0
16785050,14:10:44,14:10:44,1468,48,,,,18518.14,0
16785050,14:11:10,14:11:10,7760,49,,,,18688.63,0
16785050,14:12:00,14:12:00,1470,50,,,,18974.23,
16785050,14:12:51,14:12:51,1248,51,,,,19487.73,0
16785050,14:13:10,14:13:10,1249,52,,,,19666.13,0
16785050,14:13:26,14:13:26,1250,53,,,,19845.08,0
16785050,14:13:46,14:13:46,1251,54,,,,20058.73,0
16785050,14:13:55,14:13:55,1177,55,,,,20160.51,0
16785050,14:14:27,14:14:27,1178,56,,,,20524.77,0
16785050,14:14:49,14:14:49,7259,57,,,,20820.17,0
16785050,14:15:37,14:15:37,10354,58,,,,21247.16,0
16785050,14:16:00,14:16:00,10353,59,,1,,21527.47,
16785060,13:30:00,13:30:00,9482,1,,,1,0,
16785060,13:30:49,13:30:49,241,2,,,,202.13,0
16785060,13:32:50,13:32:50,9480,3,,,,580.34,0
16785060,13:34:00,13:34:00,5743,4,,,,933.21,
16785060,13:35:01,13:35:01,4841,5,,,,1421.27,0
16785060,13:36:14,13:36:14,4842,6,,,,1925.71,0
16785060,13:37:07,13:37:07,9475,7,,,,2346.65,0
16785060,13:38:02,13:38:02,5769,8,,,,2808.23,0
16785060,13:38:59,13:38:59,5745,9,,,,3251.93,0
16785060,13:39:34,13:39:34,5746,10,,,,3465.64,0
16785060,13:40:24,13:40:24,4625,11,,,,3812.26,0
16785060,13:41:17,13:41:17,4626,12,,,,4245.75,0
16785060,13:41:57,13:41:57,4627,13,,,,4524.29,0
16785060,13:42:24,13:42:24,1766,14,,,,4690.89,0
16785060,13:42:49,13:42:49,1767,15,,,,4878.77,0
16785060,13:43:35,13:43:35,1686,16,,,,5246.19,0
16785060,13:44:00,13:44:00,1687,17,,,,5492.15,
16785060,13:44:40,13:44:40,1688,18,,,,5833.52,0
16785060,13:45:22,13:45:22,4226,19,,,,6172.6,0
16785060,13:46:41,13:46:41,4228,20,,,,6774.79,0
16785060,13:47:47,13:47:47,4229,21,,,,7235.77,0
16785060,13:48:23,13:48:23,4230,22,,,,7577.51,0
16785060,13:49:39,13:49:39,1729,23,,,,8214.12,0
16785060,13:51:04,13:51:04,304,24,,,,8746.3,0
16785060,13:51:38,13:51:38,305,25,,,,9026.63,0
16785060,13:52:22,13:52:22,307,26,,,,9388.56,0
16785060,13:53:00,13:53:00,308,27,,,,9694.35,
16785060,13:53:26,13:53:26,309,28,,,,9991.85,0
16785060,13:53:41,13:53:41,310,29,,,,10206.21,0
16785060,13:54:04,13:54:04,311,30,,,,10447.48,0
16785060,13:54:20,13:54:20,7497,31,,,,10658.04,0
16785060,13:54:39,13:54:39,313,32,,,,10886.3,0
16785060,13:55:21,13:55:21,314,33,,,,11398.32,0
16785060,13:56:54,13:56:54,316,34,,,,12204.63,0
16785060,13:57:42,13:57:42,317,35,,,,12705.38,0
16785060,13:59:11,13:59:11,1735,36,,,,13514.92,0
16785060,13:59:28,13:59:28,1736,37,,,,13640.86,0
16785060,13:59:51,13:59:51,1737,38,,,,13887.42,0
16785060,14:00:19,14:00:19,1738,39,,,,14189.59,0
16785060,14:01:01,14:01:01,1334,40,,,,14471.48,0
16785060,14:03:00,14:03:00,9872,41,,,,15860.94,
16785060,14:05:37,14:05:37,1456,42,,,,16820.23,0
16785060,14:06:18,14:06:18,1457,43,,,,17067.91,0
16785060,14:07:12,14:07:12,1458,44,,,,17302.63,0
16785060,14:07:55,14:07:55,1459,45,,,,17543.71,0
16785060,14:09:00,14:09:00,1460,46,,,,17859.85,0
16785060,14:09:33,14:09:33,1461,47,,,,18061.75,0
16785060,14:10:44,14:10:44,1468,48,,,,18518.14,0
16785060,14:11:10,14:11:10,7760,49,,,,18688.63,0
16785060,14:12:00,14:12:00,1470,50,,,,18974.23,
16785060,14:12:51,14:12:51,1248,51,,,,19487.73,0
16785060,14:13:10,14:13:10,1249,52,,,,19666.13,0
16785060,14:13:26,14:13:26,1250,53,,,,19845.08,0
16785060,14:13:46,14:13:46,1251,54,,,,20058.73,0
16785060,14:13:55,14:13:55,1177,55,,,,20160.51,0
16785060,14:14:27,14:14:27,1178,56,,,,20524.77,0
16785060,14:14:49,14:14:49,7259,57,,,,20820.17,0
16785060,14:15:37,14:15:37,10354,58,,,,21247.16,0
16785060,14:16:00,14:16:00,10353,59,,1,,21527.47,
16785080,13:30:00,13:30:00,9482,1,,,1,0,
16785080,13:30:49,13:30:49,241,2,,,,202.13,0
16785080,13:32:50,13:32:50,9480,3,,,,580.34,0
16785080,13:34:00,13:34:00,5743,4,,,,933.21,
16785080,13:35:01,13:35:01,4841,5,,,,1421.27,0
16785080,13:36:14,13:36:14,4842,6,,,,1925.71,0
16785080,13:37:07,13:37:07,9475,7,,,,2346.65,0
16785080,13:38:02,13:38:02,5769,8,,,,2808.23,0
16785080,13:38:59,13:38:59,5745,9,,,,3251.93,0
16785080,13:39:34,13:39:34,5746,10,,,,3465.64,0
16785080,13:40:24,13:40:24,4625,11,,,,3812.26,0
16785080,13:41:17,13:41:17,4626,12,,,,4245.75,0
16785080,13:41:57,13:41:57,4627,13,,,,4524.29,0
16785080,13:42:24,13:42:24,1766,14,,,,4690.89,0
16785080,13:42:49,13:42:49,1767,15,,,,4878.77,0
16785080,13:43:35,13:43:35,1686,16,,,,5246.19,0
16785080,13:44:00,13:44:00,1687,17,,,,5492.15,
16785080,13:44:40,13:44:40,1688,18,,,,5833.52,0
16785080,13:45:22,13:45:22,4226,19,,,,6172.6,0
16785080,13:46:41,13:46:41,4228,20,,,,6774.79,0
16785080,13:47:47,13:47:47,4229,21,,,,7235.77,0
16785080,13:48:23,13:48:23,4230,22,,,,7577.51,0
16785080,13:49:39,13:49:39,1729,23,,,,8214.12,0
16785080,13:51:04,13:51:04,304,24,,,,8746.3,0
16785080,13:51:38,13:51:38,305,25,,,,9026.63,0
16785080,13:52:22,13:52:22,307,26,,,,9388.56,0
16785080,13:53:00,13:53:00,308,27,,,,9694.35,
16785080,13:53:26,13:53:26,309,28,,,,9991.85,0
16785080,13:53:41,13:53:41,310,29,,,,10206.21,0
16785080,13:54:04,13:54:04,311,30,,,,10447.48,0
16785080,13:54:20,13:54:20,7497,31,,,,10658.04,0
16785080,13:54:39,13:54:39,313,32,,,,10886.3,0
16785080,13:55:21,13:55:21,314,33,,,,11398.32,0
16785080,13:56:54,13:56:54,316,34,,,,12204.63,0
16785080,13:57:42,13:57:42,317,35,,,,12705.38,0
16785080,13:59:11,13:59:11,1735,36,,,,13514.92,0
16785080,13:59:28,13:59:28,1736,37,,,,13640.86,0
16785080,13:59:51,13:59:51,1737,38,,,,13887.42,0
16785080,14:00:19,14:00:19,1738,39,,,,14189.59,0
16785080,14:01:01,14:01:01,1334,40,,,,14471.48,0
16785080,14:03:00,14:03:00,9872,41,,,,15860.94,
16785080,14:05:37,14:05:37,1456,42,,,,16820.23,0
16785080,14:06:18,14:06:18,1457,43,,,,17067.91,0
16785080,14:07:12,14:07:12,1458,44,,,,17302.63,0
16785080,14:07:55,14:07:55,1459,45,,,,17543.71,0
16785080,14:09:00,14:09:00,1460,46,,,,17859.85,0
16785080,14:09:33,14:09:33,1461,47,,,,18061.75,0
16785080,14:10:44,14:10:44,1468,48,,,,18518.14,0
16785080,14:11:10,14:11:10,7760,49,,,,18688.63,0
16785080,14:12:00,14:12:00,1470,50,,,,18974.23,
16785080,14:12:51,14:12:51,1248,51,,,,19487.73,0
16785080,14:13:10,14:13:10,1249,52,,,,19666.13,0
16785080,14:13:26,14:13:26,1250,53,,,,19845.08,0
16785080,14:13:46,14:13:46,1251,54,,,,20058.73,0
16785080,14:13:55,14:13:55,1177,55,,,,20160.51,0
16785080,14:14:27,14:14:27,1178,56,,,,20524.77,0
16785080,14:14:49,14:14:49,7259,57,,,,20820.17,0
16785080,14:15:37,14:15:37,10354,58,,,,21247.16,0
16785080,14:16:00,14:16:00,10353,59,,1,,21527.47,
16845090,14:28:00,14:28:00,9482,1,,,1,0,
16845090,14:28:49,14:28:49,241,2,,,,202.13,0
16845090,14:30:50,14:30:50,9480,3,,,,580.34,0
16845090,14:32:00,14:32:00,5743,4,,,,933.21,
16845090,14:33:14,14:33:14,4841,5,,,,1421.27,0
16845090,14:34:41,14:34:41,4842,6,,,,1925.71,0
16845090,14:35:45,14:35:45,9475,7,,,,2346.65,0
16845090,14:36:50,14:36:50,5769,8,,,,2808.23,0
16845090,14:37:58,14:37:58,5745,9,,,,3251.93,0
16845090,14:38:41,14:38:41,5746,10,,,,3465.64,0
16845090,14:39:40,14:39:40,4625,11,,,,3812.26,0
16845090,14:40:44,14:40:44,4626,12,,,,4245.75,0
16845090,14:41:33,14:41:33,4627,13,,,,4524.29,0
16845090,14:42:05,14:42:05,1766,14,,,,4690.89,0
16845090,14:42:35,14:42:35,1767,15,,,,4878.77,0
16845090,14:43:30,14:43:30,1686,16,,,,5246.19,0
16845090,14:44:00,14:44:00,1687,17,,,,5492.15,
16845090,14:44:45,14:44:45,1688,18,,,,5833.52,0
16845090,14:45:32,14:45:32,4226,19,,,,6172.6,0
16845090,14:46:58,14:46:58,4228,20,,,,6774.79,0
16845090,14:48:13,14:48:13,4229,21,,,,7235.77,0
16845090,14:48:52,14:48:52,4230,22,,,,7577.51,0
16845090,14:50:17,14:50:17,1729,23,,,,8214.12,0
16845090,14:51:51,14:51:51,304,24,,,,8746.3,0
16845090,14:52:29,14:52:29,305,25,,,,9026.63,0
16845090,14:53:18,14:53:18,307,26,,,,9388.56,0
16845090,14:54:00,14:54:00,308,27,,,,9694.35,
16845090,14:54:28,14:54:28,309,28,,,,9991.85,0
16845090,14:54:45,14:54:45,310,29,,,,10206.21,0
16845090,14:55:10,14:55:10,311,30,,,,10447.48,0
16845090,14:55:28,14:55:28,7497,31,,,,10658.04,0
16845090,14:55:49,14:55:49,313,32,,,,10886.3,0
16845090,14:56:35,14:56:35,314,33,,,,11398.32,0
16845090,14:58:18,14:58:18,316,34,,,,12204.63,0
16845090,14:59:10,14:59:10,317,35,,,,12705.38,0
16845090,15:00:48,15:00:48,1735,36,,,,13514.92,0
16845090,15:01:07,15:01:07,1736,37,,,,13640.86,0
16845090,15:01:32,15:01:32,1737,38,,,,13887.42,0
16845090,15:02:03,15:02:03,1738,39,,,,14189.59,0
16845090,15:02:49,15:02:49,1334,40,,,,14471.48,0
16845090,15:05:00,15:05:00,9872,41,,,,15860.94,
16845090,15:07:20,15:07:20,1456,42,,,,16820.23,0
16845090,15:07:56,15:07:56,1457,43,,,,17067.91,0
16845090,15:08:44,15:08:44,1458,44,,,,17302.63,0
16845090,15:09:23,15:09:23,1459,45,,,,17543.71,0
16845090,15:10:20,15:10:20,1460,46,,,,17859.85,0
16845090,15:10:49,15:10:49,1461,47,,,,18061.75,0
16845090,15:11:52,15:11:52,1468,48,,,,18518.14,0
16845090,15:12:15,15:12:15,7760,49,,,,18688.63,0
16845090,15:13:00,15:13:00,1470,50,,,,18974.23,
16845090,15:13:38,15:13:38,1248,51,,,,19487.73,0
16845090,15:13:52,15:13:52,1249,52,,,,19666.13,0
16845090,15:14:05,15:14:05,1250,53,,,,19845.08,0
16845090,15:14:19,15:14:19,1251,54,,,,20058.73,0
16845090,15:14:26,15:14:26,1177,55,,,,20160.51,0
16845090,15:14:50,15:14:50,1178,56,,,,20524.77,0
16845090,15:15:07,15:15:07,7259,57,,,,20820.17,0
16845090,15:15:42,15:15:42,10354,58,,,,21247.16,0
16845090,15:16:00,15:16:00,10353,59,,1,,21527.47,
16845100,14:28:00,14:28:00,9482,1,,,1,0,
16845100,14:28:49,14:28:49,241,2,,,,202.13,0
16845100,14:30:50,14:30:50,9480,3,,,,580.34,0
16845100,14:32:00,14:32:00,5743,4,,,,933.21,
16845100,14:33:14,14:33:14,4841,5,,,,1421.27,0
16845100,14:34:41,14:34:41,4842,6,,,,1925.71,0
16845100,14:35:45,14:35:45,9475,7,,,,2346.65,0
16845100,14:36:50,14:36:50,5769,8,,,,2808.23,0
16845100,14:37:58,14:37:58,5745,9,,,,3251.93,0
16845100,14:38:41,14:38:41,5746,10,,,,3465.64,0
16845100,14:39:40,14:39:40,4625,11,,,,3812.26,0
16845100,14:40:44,14:40:44,4626,12,,,,4245.75,0
16845100,14:41:33,14:41:33,4627,13,,,,4524.29,0
16845100,14:42:05,14:42:05,1766,14,,,,4690.89,0
16845100,14:42:35,14:42:35,1767,15,,,,4878.77,0
16845100,14:43:30,14:43:30,1686,16,,,,5246.19,0
16845100,14:44:00,14:44:00,1687,17,,,,5492.15,
16845100,14:44:45,14:44:45,1688,18,,,,5833.52,0
16845100,14:45:32,14:45:32,4226,19,,,,6172.6,0
16845100,14:46:58,14:46:58,4228,20,,,,6774.79,0
16845100,14:48:13,14:48:13,4229,21,,,,7235.77,0
16845100,14:48:52,14:48:52,4230,22,,,,7577.51,0
16845100,14:50:17,14:50:17,1729,23,,,,8214.12,0
16845100,14:51:51,14:51:51,304,24,,,,8746.3,0
16845100,14:52:29,14:52:29,305,25,,,,9026.63,0
16845100,14:53:18,14:53:18,307,26,,,,9388.56,0
16845100,14:54:00,14:54:00,308,27,,,,9694.35,
16845100,14:54:28,14:54:28,309,28,,,,9991.85,0
16845100,14:54:45,14:54:45,310,29,,,,10206.21,0
16845100,14:55:10,14:55:10,311,30,,,,10447.48,0
16845100,14:55:28,14:55:28,7497,31,,,,10658.04,0
16845100,14:55:49,14:55:49,313,32,,,,10886.3,0
16845100,14:56:35,14:56:35,314,33,,,,11398.32,0
16845100,14:58:18,14:58:18,316,34,,,,12204.63,0
16845100,14:59:10,14:59:10,317,35,,,,12705.38,0
16845100,15:00:48,15:00:48,1735,36,,,,13514.92,0
16845100,15:01:07,15:01:07,1736,37,,,,13640.86,0
16845100,15:01:32,15:01:32,1737,38,,,,13887.42,0
16845100,15:02:03,15:02:03,1738,39,,,,14189.59,0
16845100,15:02:49,15:02:49,1334,40,,,,14471.48,0
16845100,15:05:00,15:05:00,9872,41,,,,15860.94,
16845100,15:07:20,15:07:20,1456,42,,,,16820.23,0
16845100,15:07:56,15:07:56,1457,43,,,,17067.91,0
16845100,15:08:44,15:08:44,1458,44,,,,17302.63,0
16845100,15:09:23,15:09:23,1459,45,,,,17543.71,0
16845100,15:10:20,15:10:20,1460,46,,,,17859.85,0
16845100,15:10:49,15:10:49,1461,47,,,,18061.75,0
16845100,15:11:52,15:11:52,1468,48,,,,18518.14,0
16845100,15:12:15,15:12:15,7760,49,,,,18688.63,0
16845100,15:13:00,15:13:00,1470,50,,,,18974.23,
16845100,15:13:38,15:13:38,1248,51,,,,19487.73,0
16845100,15:13:52,15:13:52,1249,52,,,,19666.13,0
16845100,15:14:05,15:14:05,1250,53,,,,19845.08,0
16845100,15:14:19,15:14:19,1251,54,,,,20058.73,0
16845100,15:14:26,15:14:26,1177,55,,,,20160.51,0
16845100,15:14:50,15:14:50,1178,56,,,,20524.77,0
16845100,15:15:07,15:15:07,7259,57,,,,20820.17,0
16845100,15:15:42,15:15:42,10354,58,,,,21247.16,0
16845100,15:16:00,15:16:00,10353,59,,1,,21527.47,
16845110,14:28:00,14:28:00,9482,1,,,1,0,
16845110,14:28:49,14:28:49,241,2,,,,202.13,0
16845110,14:30:50,14:30:50,9480,3,,,,580.34,0
16845110,14:32:00,14:32:00,5743,4,,,,933.21,
16845110,14:33:14,14:33:14,4841,5,,,,1421.27,0
16845110,14:34:41,14:34:41,4842,6,,,,1925.71,0
16845110,14:35:45,14:35:45,9475,7,,,,2346.65,0
16845110,14:36:50,14:36:50,5769,8,,,,2808.23,0
16845110,14:37:58,14:37:58,5745,9,,,,3251.93,0
16845110,14:38:41,14:38:41,5746,10,,,,3465.64,0
16845110,14:39:40,14:39:40,4625,11,,,,3812.26,0
16845110,14:40:44,14:40:44,4626,12,,,,4245.75,0
16845110,14:41:33,14:41:33,4627,13,,,,4524.29,0
16845110,14:42:05,14:42:05,1766,14,,,,4690.89,0
16845110,14:42:35,14:42:35,1767,15,,,,4878.77,0
16845110,14:43:30,14:43:30,1686,16,,,,5246.19,0
16845110,14:44:00,14:44:00,1687,17,,,,5492.15,
16845110,14:44:45,14:44:45,1688,18,,,,5833.52,0
16845110,14:45:32,14:45:32,4226,19,,,,6172.6,0
16845110,14:46:58,14:46:58,4228,20,,,,6774.79,0
16845110,14:48:13,14:48:13,4229,21,,,,7235.77,0
16845110,14:48:52,14:48:52,4230,22,,,,7577.51,0
16845110,14:50:17,14:50:17,1729,23,,,,8214.12,0
16845110,14:51:51,14:51:51,304,24,,,,8746.3,0
16845110,14:52:29,14:52:29,305,25,,,,9026.63,0
16845110,14:53:18,14:53:18,307,26,,,,9388.56,0
16845110,14:54:00,14:54:00,308,27,,,,9694.35,
16845110,14:54:28,14:54:28,309,28,,,,9991.85,0
16845110,14:54:45,14:54:45,310,29,,,,10206.21,0
16845110,14:55:10,14:55:10,311,30,,,,10447.48,0
16845110,14:55:28,14:55:28,7497,31,,,,10658.04,0
16845110,14:55:49,14:55:49,313,32,,,,10886.3,0
16845110,14:56:35,14:56:35,314,33,,,,11398.32,0
16845110,14:58:18,14:58:18,316,34,,,,12204.63,0
16845110,14:59:10,14:59:10,317,35,,,,12705.38,0
16845110,15:00:48,15:00:48,1735,36,,,,13514.92,0
16845110,15:01:07,15:01:07,1736,37,,,,13640.86,0
16845110,15:01:32,15:01:32,1737,38,,,,13887.42,0
16845110,15:02:03,15:02:03,1738,39,,,,14189.59,0
16845110,15:02:49,15:02:49,1334,40,,,,14471.48,0
16845110,15:05:00,15:05:00,9872,41,,,,15860.94,
16845110,15:07:20,15:07:20,1456,42,,,,16820.23,0
16845110,15:07:56,15:07:56,1457,43,,,,17067.91,0
16845110,15:08:44,15:08:44,1458,44,,,,17302.63,0
16845110,15:09:23,15:09:23,1459,45,,,,17543.71,0
16845110,15:10:20,15:10:20,1460,46,,,,17859.85,0
16845110,15:10:49,15:10:49,1461,47,,,,18061.75,0
16845110,15:11:52,15:11:52,1468,48,,,,18518.14,0
16845110,15:12:15,15:12:15,7760,49,,,,18688.63,0
16845110,15:13:00,15:13:00,1470,50,,,,18974.23,
16845110,15:13:38,15:13:38,1248,51,,,,19487.73,0
16845110,15:13:52,15:13:52,1249,52,,,,19666.13,0
16845110,15:14:05,15:14:05,1250,53,,,,19845.08,0
16845110,15:14:19,15:14:19,1251,54,,,,20058.73,0
16845110,15:14:26,15:14:26,1177,55,,,,20160.51,0
16845110,15:14:50,15:14:50,1178,56,,,,20524.77,0
16845110,15:15:07,15:15:07,7259,57,,,,20820.17,0
16845110,15:15:42,15:15:42,10354,58,,,,21247.16,0
16845110,15:16:00,15:16:00,10353,59,,1,,21527.47,
16845120,14:28:00,14:28:00,9482,1,,,1,0,
16845120,14:28:49,14:28:49,241,2,,,,202.13,0
16845120,14:30:50,14:30:50,9480,3,,,,580.34,0
16845120,14:32:00,14:32:00,5743,4,,,,933.21,
16845120,14:33:14,14:33:14,4841,5,,,,1421.27,0
16845120,14:34:41,14:34:41,4842,6,,,,1925.71,0
16845120,14:35:45,14:35:45,9475,7,,,,2346.65,0
16845120,14:36:50,14:36:50,5769,8,,,,2808.23,0
16845120,14:37:58,14:37:58,5745,9,,,,3251.93,0
16845120,14:38:41,14:38:41,5746,10,,,,3465.64,0
16845120,14:39:40,14:39:40,4625,11,,,,3812.26,0
16845120,14:40:44,14:40:44,4626,12,,,,4245.75,0
16845120,14:41:33,14:41:33,4627,13,,,,4524.29,0
16845120,14:42:05,14:42:05,1766,14,,,,4690.89,0
16845120,14:42:35,14:42:35,1767,15,,,,4878.77,0
16845120,14:43:30,14:43:30,1686,16,,,,5246.19,0
16845120,14:44:00,14:44:00,1687,17,,,,5492.15,
16845120,14:44:45,14:44:45,1688,18,,,,5833.52,0
16845120,14:45:32,14:45:32,4226,19,,,,6172.6,0
16845120,14:46:58,14:46:58,4228,20,,,,6774.79,0
16845120,14:48:13,14:48:13,4229,21,,,,7235.77,0
16845120,14:48:52,14:48:52,4230,22,,,,7577.51,0
16845120,14:50:17,14:50:17,1729,23,,,,8214.12,0
16845120,14:51:51,14:51:51,304,24,,,,8746.3,0
16845120,14:52:29,14:52:29,305,25,,,,9026.63,0
16845120,14:53:18,14:53:18,307,26,,,,9388.56,0
16845120,14:54:00,14:54:00,308,27,,,,9694.35,
16845120,14:54:28,14:54:28,309,28,,,,9991.85,0
16845120,14:54:45,14:54:45,310,29,,,,10206.21,0
16845120,14:55:10,14:55:10,311,30,,,,10447.48,0
16845120,14:55:28,14:55:28,7497,31,,,,10658.04,0
16845120,14:55:49,14:55:49,313,32,,,,10886.3,0
16845120,14:56:35,14:56:35,314,33,,,,11398.32,0
16845120,14:58:18,14:58:18,316,34,,,,12204.63,0
16845120,14:59:10,14:59:10,317,35,,,,12705.38,0
16845120,15:00:48,15:00:48,1735,36,,,,13514.92,0
16845120,15:01:07,15:01:07,1736,37,,,,13640.86,0
16845120,15:01:32,15:01:32,1737,38,,,,13887.42,0
16845120,15:02:03,15:02:03,1738,39,,,,14189.59,0
16845120,15:02:49,15:02:49,1334,40,,,,14471.48,0
16845120,15:05:00,15:05:00,9872,41,,,,15860.94,
16845120,15:07:20,15:07:20,1456,42,,,,16820.23,0
16845120,15:07:56,15:07:56,1457,43,,,,17067.91,0
16845120,15:08:44,15:08:44,1458,44,,,,17302.63,0
16845120,15:09:23,15:09:23,1459,45,,,,17543.71,0
16845120,15:10:20,15:10:20,1460,46,,,,17859.85,0
16845120,15:10:49,15:10:49,1461,47,,,,18061.75,0
16845120,15:11:52,15:11:52,1468,48,,,,18518.14,0
16845120,15:12:15,15:12:15,7760,49,,,,18688.63,0
16845120,15:13:00,15:13:00,1470,50,,,,18974.23,
16845120,15:13:38,15:13:38,1248,51,,,,19487.73,0
16845120,15:13:52,15:13:52,1249,52,,,,19666.13,0
16845120,15:14:05,15:14:05,1250,53,,,,19845.08,0
16845120,15:14:19,15:14:19,1251,54,,,,20058.73,0
16845120,15:14:26,15:14:26,1177,55,,,,20160.51,0
16845120,15:14:50,15:14:50,1178,56,,,,20524.77,0
16845120,15:15:07,15:15:07,7259,57,,,,20820.17,0
16845120,15:15:42,15:15:42,10354,58,,,,21247.16,0
16845120,15:16:00,15:16:00,10353,59,,1,,21527.47,
16845130,14:28:00,14:28:00,9482,1,,,1,0,
16845130,14:28:49,14:28:49,241,2,,,,202.13,0
16845130,14:30:50,14:30:50,9480,3,,,,580.34,0
16845130,14:32:00,14:32:00,5743,4,,,,933.21,
16845130,14:33:14,14:33:14,4841,5,,,,1421.27,0
16845130,14:34:41,14:34:41,4842,6,,,,1925.71,0
16845130,14:35:45,14:35:45,9475,7,,,,2346.65,0
16845130,14:36:50,14:36:50,5769,8,,,,2808.23,0
16845130,14:37:58,14:37:58,5745,9,,,,3251.93,0
16845130,14:38:41,14:38:41,5746,10,,,,3465.64,0
16845130,14:39:40,14:39:40,4625,11,,,,3812.26,0
16845130,14:40:44,14:40:44,4626,12,,,,4245.75,0
16845130,14:41:33,14:41:33,4627,13,,,,4524.29,0
16845130,14:42:05,14:42:05,1766,14,,,,4690.89,0
16845130,14:42:35,14:42:35,1767,15,,,,4878.77,0
16845130,14:43:30,14:43:30,1686,16,,,,5246.19,0
16845130,14:44:00,14:44:00,1687,17,,,,5492.15,
16845130,14:44:45,14:44:45,1688,18,,,,5833.52,0
16845130,14:45:32,14:45:32,4226,19,,,,6172.6,0
16845130,14:46:58,14:46:58,4228,20,,,,6774.79,0
16845130,14:48:13,14:48:13,4229,21,,,,7235.77,0
16845130,14:48:52,14:48:52,4230,22,,,,7577.51,0
16845130,14:50:17,14:50:17,1729,23,,,,8214.12,0
16845130,14:51:51,14:51:51,304,24,,,,8746.3,0
16845130,14:52:29,14:52:29,305,25,,,,9026.63,0
16845130,14:53:18,14:53:18,307,26,,,,9388.56,0
16845130,14:54:00,14:54:00,308,27,,,,9694.35,
16845130,14:54:28,14:54:28,309,28,,,,9991.85,0
16845130,14:54:45,14:54:45,310,29,,,,10206.21,0
16845130,14:55:10,14:55:10,311,30,,,,10447.48,0
16845130,14:55:28,14:55:28,7497,31,,,,10658.04,0
16845130,14:55:49,14:55:49,313,32,,,,10886.3,0
16845130,14:56:35,14:56:35,314,33,,,,11398.32,0
16845130,14:58:18,14:58:18,316,34,,,,12204.63,0
16845130,14:59:10,14:59:10,317,35,,,,12705.38,0
16845130,15:00:48,15:00:48,1735,36,,,,13514.92,0
16845130,15:01:07,15:01:07,1736,37,,,,13640.86,0
16845130,15:01:32,15:01:32,1737,38,,,,13887.42,0
16845130,15:02:03,15:02:03,1738,39,,,,14189.59,0
16845130,15:02:49,15:02:49,1334,40,,,,14471.48,0
16845130,15:05:00,15:05:00,9872,41,,,,15860.94,
16845130,15:07:20,15:07:20,1456,42,,,,16820.23,0
16845130,15:07:56,15:07:56,1457,43,,,,17067.91,0
16845130,15:08:44,15:08:44,1458,44,,,,17302.63,0
16845130,15:09:23,15:09:23,1459,45,,,,17543.71,0
16845130,15:10:20,15:10:20,1460,46,,,,17859.85,0
16845130,15:10:49,15:10:49,1461,47,,,,18061.75,0
16845130,15:11:52,15:11:52,1468,48,,,,18518.14,0
16845130,15:12:15,15:12:15,7760,49,,,,18688.63,0
16845130,15:13:00,15:13:00,1470,50,,,,18974.23,
16845130,15:13:38,15:13:38,1248,51,,,,19487.73,0
16845130,15:13:52,15:13:52,1249,52,,,,19666.13,0
16845130,15:14:05,15:14:05,1250,53,,,,19845.08,0
16845130,15:14:19,15:14:19,1251,54,,,,20058.73,0
16845130,15:14:26,15:14:26,1177,55,,,,20160.51,0
16845130,15:14:50,15:14:50,1178,56,,,,20524.77,0
16845130,15:15:07,15:15:07,7259,57,,,,20820.17,0
16845130,15:15:42,15:15:42,10354,58,,,,21247.16,0
16845130,15:16:00,15:16:00,10353,59,,1,,21527.47,
16936020,06:00:00,06:00:00,9482,1,,,1,0,
16936020,06:00:36,06:00:36,241,2,,,,202.13,0
16936020,06:02:07,06:02:07,9480,3,,,,580.34,0
16936020,06:03:00,06:03:00,5743,4,,,,933.21,
16936020,06:03:55,06:03:55,4841,5,,,,1421.27,0
16936020,06:05:01,06:05:01,4842,6,,,,1925.71,0
16936020,06:05:48,06:05:48,9475,7,,,,2346.65,0
16936020,06:06:38,06:06:38,5769,8,,,,2808.23,0
16936020,06:07:29,06:07:29,5745,9,,,,3251.93,0
16936020,06:08:01,06:08:01,5746,10,,,,3465.64,0
16936020,06:08:45,06:08:45,4625,11,,,,3812.26,0
16936020,06:09:33,06:09:33,4626,12,,,,4245.75,0
16936020,06:10:10,06:10:10,4627,13,,,,4524.29,0
16936020,06:10:33,06:10:33,1766,14,,,,4690.89,0
16936020,06:10:56,06:10:56,1767,15,,,,4878.77,0
16936020,06:11:37,06:11:37,1686,16,,,,5246.19,0
16936020,06:12:00,06:12:00,1687,17,,,,5492.15,
16936020,06:12:36,06:12:36,1688,18,,,,5833.52,0
16936020,06:13:13,06:13:13,4226,19,,,,6172.6,0
16936020,06:14:23,06:14:23,4228,20,,,,6774.79,0
16936020,06:15:22,06:15:22,4229,21,,,,7235.77,0
16936020,06:15:54,06:15:54,4230,22,,,,7577.51,0
16936020,06:17:02,06:17:02,1729,23,,,,8214.12,0
16936020,06:18:17,06:18:17,304,24,,,,8746.3,0
16936020,06:18:47,06:18:47,305,25,,,,9026.63,0
16936020,06:19:26,06:19:26,307,26,,,,9388.56,0
16936020,06:20:00,06:20:00,308,27,,,,9694.35,
16936020,06:20:26,06:20:26,309,28,,,,9991.85,0
16936020,06:20:41,06:20:41,310,29,,,,10206.21,0
16936020,06:21:04,06:21:04,311,30,,,,10447.48,0
16936020,06:21:20,06:21:20,7497,31,,,,10658.04,0
16936020,06:21:39,06:21:39,313,32,,,,10886.3,0
16936020,06:22:21,06:22:21,314,33,,,,11398.32,0
16936020,06:23:54,06:23:54,316,34,,,,12204.63,0
16936020,06:24:42,06:24:42,317,35,,,,12705.38,0
16936020,06:26:11,06:26:11,1735,36,,,,13514.92,0
16936020,06:26:28,06:26:28,1736,37,,,,13640.86,0
16936020,06:26:51,06:26:51,1737,38,,,,13887.42,0
16936020,06:27:19,06:27:19,1738,39,,,,14189.59,0
16936020,06:28:01,06:28:01,1334,40,,,,14471.48,0
16936020,06:30:00,06:30:00,9872,41,,,,15860.94,
16936020,06:32:37,06:32:37,1456,42,,,,16820.23,0
16936020,06:33:18,06:33:18,1457,43,,,,17067.91,0
16936020,06:34:12,06:34:12,1458,44,,,,17302.63,0
16936020,06:34:55,06:34:55,1459,45,,,,17543.71,0
16936020,06:36:00,06:36:00,1460,46,,,,17859.85,0
16936020,06:36:33,06:36:33,1461,47,,,,18061.75,0
16936020,06:37:44,06:37:44,1468,48,,,,18518.14,0
16936020,06:38:10,06:38:10,7760,49,,,,18688.63,0
16936020,06:39:00,06:39:00,1470,50,,,,18974.23,
16936020,06:39:38,06:39:38,1248,51,,,,19487.73,0
16936020,06:39:52,06:39:52,1249,52,,,,19666.13,0
16936020,06:40:05,06:40:05,1250,53,,,,19845.08,0
16936020,06:40:19,06:40:19,1251,54,,,,20058.73,0
16936020,06:40:26,06:40:26,1177,55,,,,20160.51,0
16936020,06:40:50,06:40:50,1178,56,,,,20524.77,0
16936020,06:41:07,06:41:07,7259,57,,,,20820.17,0
16936020,06:41:42,06:41:42,10354,58,,,,21247.16,0
16936020,06:42:00,06:42:00,10353,59,,1,,21527.47,
16936030,06:00:00,06:00:00,9482,1,,,1,0,
16936030,06:00:36,06:00:36,241,2,,,,202.13,0
16936030,06:02:07,06:02:07,9480,3,,,,580.34,0
16936030,06:03:00,06:03:00,5743,4,,,,933.21,
16936030,06:03:55,06:03:55,4841,5,,,,1421.27,0
16936030,06:05:01,06:05:01,4842,6,,,,1925.71,0
16936030,06:05:48,06:05:48,9475,7,,,,2346.65,0
16936030,06:06:38,06:06:38,5769,8,,,,2808.23,0
16936030,06:07:29,06:07:29,5745,9,,,,3251.93,0
16936030,06:08:01,06:08:01,5746,10,,,,3465.64,0
16936030,06:08:45,06:08:45,4625,11,,,,3812.26,0
16936030,06:09:33,06:09:33,4626,12,,,,4245.75,0
16936030,06:10:10,06:10:10,4627,13,,,,4524.29,0
16936030,06:10:33,06:10:33,1766,14,,,,4690.89,0
16936030,06:10:56,06:10:56,1767,15,,,,4878.77,0
16936030,06:11:37,06:11:37,1686,16,,,,5246.19,0
16936030,06:12:00,06:12:00,1687,17,,,,5492.15,
16936030,06:12:36,06:12:36,1688,18,,,,5833.52,0
16936030,06:13:13,06:13:13,4226,19,,,,6172.6,0
16936030,06:14:23,06:14:23,4228,20,,,,6774.79,0
16936030,06:15:22,06:15:22,4229,21,,,,7235.77,0
16936030,06:15:54,06:15:54,4230,22,,,,7577.51,0
16936030,06:17:02,06:17:02,1729,23,,,,8214.12,0
16936030,06:18:17,06:18:17,304,24,,,,8746.3,0
16936030,06:18:47,06:18:47,305,25,,,,9026.63,0
16936030,06:19:26,06:19:26,307,26,,,,9388.56,0
16936030,06:20:00,06:20:00,308,27,,,,9694.35,
16936030,06:20:26,06:20:26,309,28,,,,9991.85,0
16936030,06:20:41,06:20:41,310,29,,,,10206.21,0
16936030,06:21:04,06:21:04,311,30,,,,10447.48,0
16936030,06:21:20,06:21:20,7497,31,,,,10658.04,0
16936030,06:21:39,06:21:39,313,32,,,,10886.3,0
16936030,06:22:21,06:22:21,314,33,,,,11398.32,0
16936030,06:23:54,06:23:54,316,34,,,,12204.63,0
16936030,06:24:42,06:24:42,317,35,,,,12705.38,0
16936030,06:26:11,06:26:11,1735,36,,,,13514.92,0
16936030,06:26:28,06:26:28,1736,37,,,,13640.86,0
16936030,06:26:51,06:26:51,1737,38,,,,13887.42,0
16936030,06:27:19,06:27:19,1738,39,,,,14189.59,0
16936030,06:28:01,06:28:01,1334,40,,,,14471.48,0
16936030,06:30:00,06:30:00,9872,41,,,,15860.94,
16936030,06:32:37,06:32:37,1456,42,,,,16820.23,0
16936030,06:33:18,06:33:18,1457,43,,,,17067.91,0
16936030,06:34:12,06:34:12,1458,44,,,,17302.63,0
16936030,06:34:55,06:34:55,1459,45,,,,17543.71,0
16936030,06:36:00,06:36:00,1460,46,,,,17859.85,0
16936030,06:36:33,06:36:33,1461,47,,,,18061.75,0
16936030,06:37:44,06:37:44,1468,48,,,,18518.14,0
16936030,06:38:10,06:38:10,7760,49,,,,18688.63,0
16936030,06:39:00,06:39:00,1470,50,,,,18974.23,
16936030,06:39:38,06:39:38,1248,51,,,,19487.73,0
16936030,06:39:52,06:39:52,1249,52,,,,19666.13,0
16936030,06:40:05,06:40:05,1250,53,,,,19845.08,0
16936030,06:40:19,06:40:19,1251,54,,,,20058.73,0
16936030,06:40:26,06:40:26,1177,55,,,,20160.51,0
16936030,06:40:50,06:40:50,1178,56,,,,20524.77,0
16936030,06:41:07,06:41:07,7259,57,,,,20820.17,0
16936030,06:41:42,06:41:42,10354,58,,,,21247.16,0
16936030,06:42:00,06:42:00,10353,59,,1,,21527.47,
16936040,06:00:00,06:00:00,9482,1,,,1,0,
16936040,06:00:36,06:00:36,241,2,,,,202.13,0
16936040,06:02:07,06:02:07,9480,3,,,,580.34,0
16936040,06:03:00,06:03:00,5743,4,,,,933.21,
16936040,06:03:55,06:03:55,4841,5,,,,1421.27,0
16936040,06:05:01,06:05:01,4842,6,,,,1925.71,0
16936040,06:05:48,06:05:48,9475,7,,,,2346.65,0
16936040,06:06:38,06:06:38,5769,8,,,,2808.23,0
16936040,06:07:29,06:07:29,5745,9,,,,3251.93,0
16936040,06:08:01,06:08:01,5746,10,,,,3465.64,0
16936040,06:08:45,06:08:45,4625,11,,,,3812.26,0
16936040,06:09:33,06:09:33,4626,12,,,,4245.75,0
16936040,06:10:10,06:10:10,4627,13,,,,4524.29,0
16936040,06:10:33,06:10:33,1766,14,,,,4690.89,0
16936040,06:10:56,06:10:56,1767,15,,,,4878.77,0
16936040,06:11:37,06:11:37,1686,16,,,,5246.19,0
16936040,06:12:00,06:12:00,1687,17,,,,5492.15,
16936040,06:12:36,06:12:36,1688,18,,,,5833.52,0
16936040,06:13:13,06:13:13,4226,19,,,,6172.6,0
16936040,06:14:23,06:14:23,4228,20,,,,6774.79,0
16936040,06:15:22,06:15:22,4229,21,,,,7235.77,0
16936040,06:15:54,06:15:54,4230,22,,,,7577.51,0
16936040,06:17:02,06:17:02,1729,23,,,,8214.12,0
16936040,06:18:17,06:18:17,304,24,,,,8746.3,0
16936040,06:18:47,06:18:47,305,25,,,,9026.63,0
16936040,06:19:26,06:19:26,307,26,,,,9388.56,0
16936040,06:20:00,06:20:00,308,27,,,,9694.35,
16936040,06:20:26,06:20:26,309,28,,,,9991.85,0
16936040,06:20:41,06:20:41,310,29,,,,10206.21,0
16936040,06:21:04,06:21:04,311,30,,,,10447.48,0
16936040,06:21:20,06:21:20,7497,31,,,,10658.04,0
16936040,06:21:39,06:21:39,313,32,,,,10886.3,0
16936040,06:22:21,06:22:21,314,33,,,,11398.32,0
16936040,06:23:54,06:23:54,316,34,,,,12204.63,0
16936040,06:24:42,06:24:42,317,35,,,,12705.38,0
16936040,06:26:11,06:26:11,1735,36,,,,13514.92,0
16936040,06:26:28,06:26:28,1736,37,,,,13640.86,0
16936040,06:26:51,06:26:51,1737,38,,,,13887.42,0
16936040,06:27:19,06:27:19,1738,39,,,,14189.59,0
16936040,06:28:01,06:28:01,1334,40,,,,14471.48,0
16936040,06:30:00,06:30:00,9872,41,,,,15860.94,
16936040,06:32:37,06:32:37,1456,42,,,,16820.23,0
16936040,06:33:18,06:33:18,1457,43,,,,17067.91,0
16936040,06:34:12,06:34:12,1458,44,,,,17302.63,0
16936040,06:34:55,06:34:55,1459,45,,,,17543.71,0
16936040,06:36:00,06:36:00,1460,46,,,,17859.85,0
16936040,06:36:33,06:36:33,1461,47,,,,18061.75,0
16936040,06:37:44,06:37:44,1468,48,,,,18518.14,0
16936040,06:38:10,06:38:10,7760,49,,,,18688.63,0
16936040,06:39:00,06:39:00,1470,50,,,,18974.23,
16936040,06:39:38,06:39:38,1248,51,,,,19487.73,0
16936040,06:39:52,06:39:52,1249,52,,,,19666.13,0
16936040,06:40:05,06:40:05,1250,53,,,,19845.08,0
16936040,06:40:19,06:40:19,1251,54,,,,20058.73,0
16936040,06:40:26,06:40:26,1177,55,,,,20160.51,0
16936040,06:40:50,06:40:50,1178,56,,,,20524.77,0
16936040,06:41:07,06:41:07,7259,57,,,,20820.17,0
16936040,06:41:42,06:41:42,10354,58,,,,21247.16,0
16936040,06:42:00,06:42:00,10353,59,,1,,21527.47,
16936050,06:00:00,06:00:00,9482,1,,,1,0,
16936050,06:00:36,06:00:36,241,2,,,,202.13,0
16936050,06:02:07,06:02:07,9480,3,,,,580.34,0
16936050,06:03:00,06:03:00,5743,4,,,,933.21,
16936050,06:03:55,06:03:55,4841,5,,,,1421.27,0
16936050,06:05:01,06:05:01,4842,6,,,,1925.71,0
16936050,06:05:48,06:05:48,9475,7,,,,2346.65,0
16936050,06:06:38,06:06:38,5769,8,,,,2808.23,0
16936050,06:07:29,06:07:29,5745,9,,,,3251.93,0
16936050,06:08:01,06:08:01,5746,10,,,,3465.64,0
16936050,06:08:45,06:08:45,4625,11,,,,3812.26,0
16936050,06:09:33,06:09:33,4626,12,,,,4245.75,0
16936050,06:10:10,06:10:10,4627,13,,,,4524.29,0
16936050,06:10:33,06:10:33,1766,14,,,,4690.89,0
16936050,06:10:56,06:10:56,1767,15,,,,4878.77,0
16936050,06:11:37,06:11:37,1686,16,,,,5246.19,0
16936050,06:12:00,06:12:00,1687,17,,,,5492.15,
16936050,06:12:36,06:12:36,1688,18,,,,5833.52,0
16936050,06:13:13,06:13:13,4226,19,,,,6172.6,0
16936050,06:14:23,06:14:23,4228,20,,,,6774.79,0
16936050,06:15:22,06:15:22,4229,21,,,,7235.77,0
16936050,06:15:54,06:15:54,4230,22,,,,7577.51,0
16936050,06:17:02,06:17:02,1729,23,,,,8214.12,0
16936050,06:18:17,06:18:17,304,24,,,,8746.3,0
16936050,06:18:47,06:18:47,305,25,,,,9026.63,0
16936050,06:19:26,06:19:26,307,26,,,,9388.56,0
16936050,06:20:00,06:20:00,308,27,,,,9694.35,
16936050,06:20:26,06:20:26,309,28,,,,9991.85,0
16936050,06:20:41,06:20:41,310,29,,,,10206.21,0
16936050,06:21:04,06:21:04,311,30,,,,10447.48,0
16936050,06:21:20,06:21:20,7497,31,,,,10658.04,0
16936050,06:21:39,06:21:39,313,32,,,,10886.3,0
16936050,06:22:21,06:22:21,314,33,,,,11398.32,0
16936050,06:23:54,06:23:54,316,34,,,,12204.63,0
16936050,06:24:42,06:24:42,317,35,,,,12705.38,0
16936050,06:26:11,06:26:11,1735,36,,,,13514.92,0
16936050,06:26:28,06:26:28,1736,37,,,,13640.86,0
16936050,06:26:51,06:26:51,1737,38,,,,13887.42,0
16936050,06:27:19,06:27:19,1738,39,,,,14189.59,0
16936050,06:28:01,06:28:01,1334,40,,,,14471.48,0
16936050,06:30:00,06:30:00,9872,41,,,,15860.94,
16936050,06:32:37,06:32:37,1456,42,,,,16820.23,0
16936050,06:33:18,06:33:18,1457,43,,,,17067.91,0
16936050,06:34:12,06:34:12,1458,44,,,,17302.63,0
16936050,06:34:55,06:34:55,1459,45,,,,17543.71,0
16936050,06:36:00,06:36:00,1460,46,,,,17859.85,0
16936050,06:36:33,06:36:33,1461,47,,,,18061.75,0
16936050,06:37:44,06:37:44,1468,48,,,,18518.14,0
16936050,06:38:10,06:38:10,7760,49,,,,18688.63,0
16936050,06:39:00,06:39:00,1470,50,,,,18974.23,
16936050,06:39:38,06:39:38,1248,51,,,,19487.73,0
16936050,06:39:52,06:39:52,1249,52,,,,19666.13,0
16936050,06:40:05,06:40:05,1250,53,,,,19845.08,0
16936050,06:40:19,06:40:19,1251,54,,,,20058.73,0
16936050,06:40:26,06:40:26,1177,55,,,,20160.51,0
16936050,06:40:50,06:40:50,1178,56,,,,20524.77,0
16936050,06:41:07,06:41:07,7259,57,,,,20820.17,0
16936050,06:41:42,06:41:42,10354,58,,,,21247.16,0
16936050,06:42:00,06:42:00,10353,59,,1,,21527.47,
16936060,06:00:00,06:00:00,9482,1,,,1,0,
16936060,06:00:36,06:00:36,241,2,,,,202.13,0
16936060,06:02:07,06:02:07,9480,3,,,,580.34,0
16936060,06:03:00,06:03:00,5743,4,,,,933.21,
16936060,06:03:55,06:03:55,4841,5,,,,1421.27,0
16936060,06:05:01,06:05:01,4842,6,,,,1925.71,0
16936060,06:05:48,06:05:48,9475,7,,,,2346.65,0
16936060,06:06:38,06:06:38,5769,8,,,,2808.23,0
16936060,06:07:29,06:07:29,5745,9,,,,3251.93,0
16936060,06:08:01,06:08:01,5746,10,,,,3465.64,0
16936060,06:08:45,06:08:45,4625,11,,,,3812.26,0
16936060,06:09:33,06:09:33,4626,12,,,,4245.75,0
16936060,06:10:10,06:10:10,4627,13,,,,4524.29,0
16936060,06:10:33,06:10:33,1766,14,,,,4690.89,0
16936060,06:10:56,06:10:56,1767,15,,,,4878.77,0
16936060,06:11:37,06:11:37,1686,16,,,,5246.19,0
16936060,06:12:00,06:12:00,1687,17,,,,5492.15,
16936060,06:12:36,06:12:36,1688,18,,,,5833.52,0
16936060,06:13:13,06:13:13,4226,19,,,,6172.6,0
16936060,06:14:23,06:14:23,4228,20,,,,6774.79,0
16936060,06:15:22,06:15:22,4229,21,,,,7235.77,0
16936060,06:15:54,06:15:54,4230,22,,,,7577.51,0
16936060,06:17:02,06:17:02,1729,23,,,,8214.12,0
16936060,06:18:17,06:18:17,304,24,,,,8746.3,0
16936060,06:18:47,06:18:47,305,25,,,,9026.63,0
16936060,06:19:26,06:19:26,307,26,,,,9388.56,0
16936060,06:20:00,06:20:00,308,27,,,,9694.35,
16936060,06:20:26,06:20:26,309,28,,,,9991.85,0
16936060,06:20:41,06:20:41,310,29,,,,10206.21,0
16936060,06:21:04,06:21:04,311,30,,,,10447.48,0
16936060,06:21:20,06:21:20,7497,31,,,,10658.04,0
16936060,06:21:39,06:21:39,313,32,,,,10886.3,0
16936060,06:22:21,06:22:21,314,33,,,,11398.32,0
16936060,06:23:54,06:23:54,316,34,,,,12204.63,0
16936060,06:24:42,06:24:42,317,35,,,,12705.38,0
16936060,06:26:11,06:26:11,1735,36,,,,13514.92,0
16936060,06:26:28,06:26:28,1736,37,,,,13640.86,0
16936060,06:26:51,06:26:51,1737,38,,,,13887.42,0
16936060,06:27:19,06:27:19,1738,39,,,,14189.59,0
16936060,06:28:01,06:28:01,1334,40,,,,14471.48,0
16936060,06:30:00,06:30:00,9872,41,,,,15860.94,
16936060,06:32:37,06:32:37,1456,42,,,,16820.23,0
16936060,06:33:18,06:33:18,1457,43,,,,17067.91,0
16936060,06:34:12,06:34:12,1458,44,,,,17302.63,0
16936060,06:34:55,06:34:55,1459,45,,,,17543.71,0
16936060,06:36:00,06:36:00,1460,46,,,,17859.85,0
16936060,06:36:33,06:36:33,1461,47,,,,18061.75,0
16936060,06:37:44,06:37:44,1468,48,,,,18518.14,0
16936060,06:38:10,06:38:10,7760,49,,,,18688.63,0
16936060,06:39:00,06:39:00,1470,50,,,,18974.23,
16936060,06:39:38,06:39:38,1248,51,,,,19487.73,0
16936060,06:39:52,06:39:52,1249,52,,,,19666.13,0
16936060,06:40:05,06:40:05,1250,53,,,,19845.08,0
16936060,06:40:19,06:40:19,1251,54,,,,20058.73,0
16936060,06:40:26,06:40:26,1177,55,,,,20160.51,0
16936060,06:40:50,06:40:50,1178,56,,,,20524.77,0
16936060,06:41:07,06:41:07,7259,57,,,,20820.17,0
16936060,06:41:42,06:41:42,10354,58,,,,21247.16,0
16936060,06:42:00,06:42:00,10353,59,,1,,21527.47,
16936080,06:00:00,06:00:00,9482,1,,,1,0,
16936080,06:00:36,06:00:36,241,2,,,,202.13,0
16936080,06:02:07,06:02:07,9480,3,,,,580.34,0
16936080,06:03:00,06:03:00,5743,4,,,,933.21,
16936080,06:03:55,06:03:55,4841,5,,,,1421.27,0
16936080,06:05:01,06:05:01,4842,6,,,,1925.71,0
16936080,06:05:48,06:05:48,9475,7,,,,2346.65,0
16936080,06:06:38,06:06:38,5769,8,,,,2808.23,0
16936080,06:07:29,06:07:29,5745,9,,,,3251.93,0
16936080,06:08:01,06:08:01,5746,10,,,,3465.64,0
16936080,06:08:45,06:08:45,4625,11,,,,3812.26,0
16936080,06:09:33,06:09:33,4626,12,,,,4245.75,0
16936080,06:10:10,06:10:10,4627,13,,,,4524.29,0
16936080,06:10:33,06:10:33,1766,14,,,,4690.89,0
16936080,06:10:56,06:10:56,1767,15,,,,4878.77,0
16936080,06:11:37,06:11:37,1686,16,,,,5246.19,0
16936080,06:12:00,06:12:00,1687,17,,,,5492.15,
16936080,06:12:36,06:12:36,1688,18,,,,5833.52,0
16936080,06:13:13,06:13:13,4226,19,,,,6172.6,0
16936080,06:14:23,06:14:23,4228,20,,,,6774.79,0
16936080,06:15:22,06:15:22,4229,21,,,,7235.77,0
16936080,06:15:54,06:15:54,4230,22,,,,7577.51,0
16936080,06:17:02,06:17:02,1729,23,,,,8214.12,0
16936080,06:18:17,06:18:17,304,24,,,,8746.3,0
16936080,06:18:47,06:18:47,305,25,,,,9026.63,0
16936080,06:19:26,06:19:26,307,26,,,,9388.56,0
16936080,06:20:00,06:20:00,308,27,,,,9694.35,
16936080,06:20:26,06:20:26,309,28,,,,9991.85,0
16936080,06:20:41,06:20:41,310,29,,,,10206.21,0
16936080,06:21:04,06:21:04,311,30,,,,10447.48,0
16936080,06:21:20,06:21:20,7497,31,,,,10658.04,0
16936080,06:21:39,06:21:39,313,32,,,,10886.3,0
16936080,06:22:21,06:22:21,314,33,,,,11398.32,0
16936080,06:23:54,06:23:54,316,34,,,,12204.63,0
16936080,06:24:42,06:24:42,317,35,,,,12705.38,0
16936080,06:26:11,06:26:11,1735,36,,,,13514.92,0
16936080,06:26:28,06:26:28,1736,37,,,,13640.86,0
16936080,06:26:51,06:26:51,1737,38,,,,13887.42,0
16936080,06:27:19,06:27:19,1738,39,,,,14189.59,0
16936080,06:28:01,06:28:01,1334,40,,,,14471.48,0
16936080,06:30:00,06:30:00,9872,41,,,,15860.94,
16936080,06:32:37,06:32:37,1456,42,,,,16820.23,0
16936080,06:33:18,06:33:18,1457,43,,,,17067.91,0
16936080,06:34:12,06:34:12,1458,44,,,,17302.63,0
16936080,06:34:55,06:34:55,1459,45,,,,17543.71,0
16936080,06:36:00,06:36:00,1460,46,,,,17859.85,0
16936080,06:36:33,06:36:33,1461,47,,,,18061.75,0
16936080,06:37:44,06:37:44,1468,48,,,,18518.14,0
16936080,06:38:10,06:38:10,7760,49,,,,18688.63,0
16936080,06:39:00,06:39:00,1470,50,,,,18974.23,
16936080,06:39:38,06:39:38,1248,51,,,,19487.73,0
16936080,06:39:52,06:39:52,1249,52,,,,19666.13,0
16936080,06:40:05,06:40:05,1250,53,,,,19845.08,0
16936080,06:40:19,06:40:19,1251,54,,,,20058.73,0
16936080,06:40:26,06:40:26,1177,55,,,,20160.51,0
16936080,06:40:50,06:40:50,1178,56,,,,20524.77,0
16936080,06:41:07,06:41:07,7259,57,,,,20820.17,0
16936080,06:41:42,06:41:42,10354,58,,,,21247.16,0
16936080,06:42:00,06:42:00,10353,59,,1,,21527.47,
17350020,19:15:00,19:15:00,9482,1,,,1,0,
17350020,19:15:49,19:15:49,241,2,,,,202.13,0
17350020,19:17:50,19:17:50,9480,3,,,,580.34,0
17350020,19:19:00,19:19:00,5743,4,,,,933.21,
17350020,19:19:55,19:19:55,4841,5,,,,1421.27,0
17350020,19:21:01,19:21:01,4842,6,,,,1925.71,0
17350020,19:21:48,19:21:48,9475,7,,,,2346.65,0
17350020,19:22:38,19:22:38,5769,8,,,,2808.23,0
17350020,19:23:29,19:23:29,5745,9,,,,3251.93,0
17350020,19:24:01,19:24:01,5746,10,,,,3465.64,0
17350020,19:24:45,19:24:45,4625,11,,,,3812.26,0
17350020,19:25:33,19:25:33,4626,12,,,,4245.75,0
17350020,19:26:10,19:26:10,4627,13,,,,4524.29,0
17350020,19:26:33,19:26:33,1766,14,,,,4690.89,0
17350020,19:26:56,19:26:56,1767,15,,,,4878.77,0
17350020,19:27:37,19:27:37,1686,16,,,,5246.19,0
17350020,19:28:00,19:28:00,1687,17,,,,5492.15,
17350020,19:28:36,19:28:36,1688,18,,,,5833.52,0
17350020,19:29:13,19:29:13,4226,19,,,,6172.6,0
17350020,19:30:23,19:30:23,4228,20,,,,6774.79,0
17350020,19:31:22,19:31:22,4229,21,,,,7235.77,0
17350020,19:31:54,19:31:54,4230,22,,,,7577.51,0
17350020,19:33:02,19:33:02,1729,23,,,,8214.12,0
17350020,19:34:17,19:34:17,304,24,,,,8746.3,0
17350020,19:34:47,19:34:47,305,25,,,,9026.63,0
17350020,19:35:26,19:35:26,307,26,,,,9388.56,0
17350020,19:36:00,19:36:00,308,27,,,,9694.35,
17350020,19:36:26,19:36:26,309,28,,,,9991.85,0
17350020,19:36:41,19:36:41,310,29,,,,10206.21,0
17350020,19:37:04,19:37:04,311,30,,,,10447.48,0
17350020,19:37:20,19:37:20,7497,31,,,,10658.04,0
17350020,19:37:39,19:37:39,313,32,,,,10886.3,0
17350020,19:38:21,19:38:21,314,33,,,,11398.32,0
17350020,19:39:54,19:39:54,316,34,,,,12204.63,0
17350020,19:40:42,19:40:42,317,35,,,,12705.38,0
17350020,19:42:11,19:42:11,1735,36,,,,13514.92,0
17350020,19:42:28,19:42:28,1736,37,,,,13640.86,0
17350020,19:42:51,19:42:51,1737,38,,,,13887.42,0
17350020,19:43:19,19:43:19,1738,39,,,,14189.59,0
17350020,19:44:01,19:44:01,1334,40,,,,14471.48,0
17350020,19:46:00,19:46:00,9872,41,,,,15860.94,
17350020,19:48:02,19:48:02,1456,42,,,,16820.23,0
17350020,19:48:34,19:48:34,1457,43,,,,17067.91,0
17350020,19:49:16,19:49:16,1458,44,,,,17302.63,0
17350020,19:49:50,19:49:50,1459,45,,,,17543.71,0
17350020,19:50:40,19:50:40,1460,46,,,,17859.85,0
17350020,19:51:05,19:51:05,1461,47,,,,18061.75,0
17350020,19:52:01,19:52:01,1468,48,,,,18518.14,0
17350020,19:52:21,19:52:21,7760,49,,,,18688.63,0
17350020,19:53:00,19:53:00,1470,50,,,,18974.23,
17350020,19:53:51,19:53:51,1248,51,,,,19487.73,0
17350020,19:54:10,19:54:10,1249,52,,,,19666.13,0
17350020,19:54:26,19:54:26,1250,53,,,,19845.08,0
17350020,19:54:46,19:54:46,1251,54,,,,20058.73,0
17350020,19:54:55,19:54:55,1177,55,,,,20160.51,0
17350020,19:55:27,19:55:27,1178,56,,,,20524.77,0
17350020,19:55:49,19:55:49,7259,57,,,,20820.17,0
17350020,19:56:37,19:56:37,10354,58,,,,21247.16,0
17350020,19:57:00,19:57:00,10353,59,,1,,21527.47,
17350030,19:15:00,19:15:00,9482,1,,,1,0,
17350030,19:15:49,19:15:49,241,2,,,,202.13,0
17350030,19:17:50,19:17:50,9480,3,,,,580.34,0
17350030,19:19:00,19:19:00,5743,4,,,,933.21,
17350030,19:19:55,19:19:55,4841,5,,,,1421.27,0
17350030,19:21:01,19:21:01,4842,6,,,,1925.71,0
17350030,19:21:48,19:21:48,9475,7,,,,2346.65,0
17350030,19:22:38,19:22:38,5769,8,,,,2808.23,0
17350030,19:23:29,19:23:29,5745,9,,,,3251.93,0
17350030,19:24:01,19:24:01,5746,10,,,,3465.64,0
17350030,19:24:45,19:24:45,4625,11,,,,3812.26,0
17350030,19:25:33,19:25:33,4626,12,,,,4245.75,0
17350030,19:26:10,19:26:10,4627,13,,,,4524.29,0
17350030,19:26:33,19:26:33,1766,14,,,,4690.89,0
17350030,19:26:56,19:26:56,1767,15,,,,4878.77,0
17350030,19:27:37,19:27:37,1686,16,,,,5246.19,0
17350030,19:28:00,19:28:00,1687,17,,,,5492.15,
17350030,19:28:36,19:28:36,1688,18,,,,5833.52,0
17350030,19:29:13,19:29:13,4226,19,,,,6172.6,0
17350030,19:30:23,19:30:23,4228,20,,,,6774.79,0
17350030,19:31:22,19:31:22,4229,21,,,,7235.77,0
17350030,19:31:54,19:31:54,4230,22,,,,7577.51,0
17350030,19:33:02,19:33:02,1729,23,,,,8214.12,0
17350030,19:34:17,19:34:17,304,24,,,,8746.3,0
17350030,19:34:47,19:34:47,305,25,,,,9026.63,0
17350030,19:35:26,19:35:26,307,26,,,,9388.56,0
17350030,19:36:00,19:36:00,308,27,,,,9694.35,
17350030,19:36:26,19:36:26,309,28,,,,9991.85,0
17350030,19:36:41,19:36:41,310,29,,,,10206.21,0
17350030,19:37:04,19:37:04,311,30,,,,10447.48,0
17350030,19:37:20,19:37:20,7497,31,,,,10658.04,0
17350030,19:37:39,19:37:39,313,32,,,,10886.3,0
17350030,19:38:21,19:38:21,314,33,,,,11398.32,0
17350030,19:39:54,19:39:54,316,34,,,,12204.63,0
17350030,19:40:42,19:40:42,317,35,,,,12705.38,0
17350030,19:42:11,19:42:11,1735,36,,,,13514.92,0
17350030,19:42:28,19:42:28,1736,37,,,,13640.86,0
17350030,19:42:51,19:42:51,1737,38,,,,13887.42,0
17350030,19:43:19,19:43:19,1738,39,,,,14189.59,0
17350030,19:44:01,19:44:01,1334,40,,,,14471.48,0
17350030,19:46:00,19:46:00,9872,41,,,,15860.94,
17350030,19:48:02,19:48:02,1456,42,,,,16820.23,0
17350030,19:48:34,19:48:34,1457,43,,,,17067.91,0
17350030,19:49:16,19:49:16,1458,44,,,,17302.63,0
17350030,19:49:50,19:49:50,1459,45,,,,17543.71,0
17350030,19:50:40,19:50:40,1460,46,,,,17859.85,0
17350030,19:51:05,19:51:05,1461,47,,,,18061.75,0
17350030,19:52:01,19:52:01,1468,48,,,,18518.14,0
17350030,19:52:21,19:52:21,7760,49,,,,18688.63,0
17350030,19:53:00,19:53:00,1470,50,,,,18974.23,
17350030,19:53:51,19:53:51,1248,51,,,,19487.73,0
17350030,19:54:10,19:54:10,1249,52,,,,19666.13,0
17350030,19:54:26,19:54:26,1250,53,,,,19845.08,0
17350030,19:54:46,19:54:46,1251,54,,,,20058.73,0
17350030,19:54:55,19:54:55,1177,55,,,,20160.51,0
17350030,19:55:27,19:55:27,1178,56,,,,20524.77,0
17350030,19:55:49,19:55:49,7259,57,,,,20820.17,0
17350030,19:56:37,19:56:37,10354,58,,,,21247.16,0
17350030,19:57:00,19:57:00,10353,59,,1,,21527.47,
17350040,19:15:00,19:15:00,9482,1,,,1,0,
17350040,19:15:49,19:15:49,241,2,,,,202.13,0
17350040,19:17:50,19:17:50,9480,3,,,,580.34,0
17350040,19:19:00,19:19:00,5743,4,,,,933.21,
17350040,19:19:55,19:19:55,4841,5,,,,1421.27,0
17350040,19:21:01,19:21:01,4842,6,,,,1925.71,0
17350040,19:21:48,19:21:48,9475,7,,,,2346.65,0
17350040,19:22:38,19:22:38,5769,8,,,,2808.23,0
17350040,19:23:29,19:23:29,5745,9,,,,3251.93,0
17350040,19:24:01,19:24:01,5746,10,,,,3465.64,0
17350040,19:24:45,19:24:45,4625,11,,,,3812.26,0
17350040,19:25:33,19:25:33,4626,12,,,,4245.75,0
17350040,19:26:10,19:26:10,4627,13,,,,4524.29,0
17350040,19:26:33,19:26:33,1766,14,,,,4690.89,0
17350040,19:26:56,19:26:56,1767,15,,,,4878.77,0
17350040,19:27:37,19:27:37,1686,16,,,,5246.19,0
17350040,19:28:00,19:28:00,1687,17,,,,5492.15,
17350040,19:28:36,19:28:36,1688,18,,,,5833.52,0
17350040,19:29:13,19:29:13,4226,19,,,,6172.6,0
17350040,19:30:23,19:30:23,4228,20,,,,6774.79,0
17350040,19:31:22,19:31:22,4229,21,,,,7235.77,0
17350040,19:31:54,19:31:54,4230,22,,,,7577.51,0
17350040,19:33:02,19:33:02,1729,23,,,,8214.12,0
17350040,19:34:17,19:34:17,304,24,,,,8746.3,0
17350040,19:34:47,19:34:47,305,25,,,,9026.63,0
17350040,19:35:26,19:35:26,307,26,,,,9388.56,0
17350040,19:36:00,19:36:00,308,27,,,,9694.35,
17350040,19:36:26,19:36:26,309,28,,,,9991.85,0
17350040,19:36:41,19:36:41,310,29,,,,10206.21,0
17350040,19:37:04,19:37:04,311,30,,,,10447.48,0
17350040,19:37:20,19:37:20,7497,31,,,,10658.04,0
17350040,19:37:39,19:37:39,313,32,,,,10886.3,0
17350040,19:38:21,19:38:21,314,33,,,,11398.32,0
17350040,19:39:54,19:39:54,316,34,,,,12204.63,0
17350040,19:40:42,19:40:42,317,35,,,,12705.38,0
17350040,19:42:11,19:42:11,1735,36,,,,13514.92,0
17350040,19:42:28,19:42:28,1736,37,,,,13640.86,0
17350040,19:42:51,19:42:51,1737,38,,,,13887.42,0
17350040,19:43:19,19:43:19,1738,39,,,,14189.59,0
17350040,19:44:01,19:44:01,1334,40,,,,14471.48,0
17350040,19:46:00,19:46:00,9872,41,,,,15860.94,
17350040,19:48:02,19:48:02,1456,42,,,,16820.23,0
17350040,19:48:34,19:48:34,1457,43,,,,17067.91,0
17350040,19:49:16,19:49:16,1458,44,,,,17302.63,0
17350040,19:49:50,19:49:50,1459,45,,,,17543.71,0
17350040,19:50:40,19:50:40,1460,46,,,,17859.85,0
17350040,19:51:05,19:51:05,1461,47,,,,18061.75,0
17350040,19:52:01,19:52:01,1468,48,,,,18518.14,0
17350040,19:52:21,19:52:21,7760,49,,,,18688.63,0
17350040,19:53:00,19:53:00,1470,50,,,,18974.23,
17350040,19:53:51,19:53:51,1248,51,,,,19487.73,0
17350040,19:54:10,19:54:10,1249,52,,,,19666.13,0
17350040,19:54:26,19:54:26,1250,53,,,,19845.08,0
17350040,19:54:46,19:54:46,1251,54,,,,20058.73,0
17350040,19:54:55,19:54:55,1177,55,,,,20160.51,0
17350040,19:55:27,19:55:27,1178,56,,,,20524.77,0
17350040,19:55:49,19:55:49,7259,57,,,,20820.17,0
17350040,19:56:37,19:56:37,10354,58,,,,21247.16,0
17350040,19:57:00,19:57:00,10353,59,,1,,21527.47,
17350050,19:15:00,19:15:00,9482,1,,,1,0,
17350050,19:15:49,19:15:49,241,2,,,,202.13,0
17350050,19:17:50,19:17:50,9480,3,,,,580.34,0
17350050,19:19:00,19:19:00,5743,4,,,,933.21,
17350050,19:19:55,19:19:55,4841,5,,,,1421.27,0
17350050,19:21:01,19:21:01,4842,6,,,,1925.71,0
17350050,19:21:48,19:21:48,9475,7,,,,2346.65,0
17350050,19:22:38,19:22:38,5769,8,,,,2808.23,0
17350050,19:23:29,19:23:29,5745,9,,,,3251.93,0
17350050,19:24:01,19:24:01,5746,10,,,,3465.64,0
17350050,19:24:45,19:24:45,4625,11,,,,3812.26,0
17350050,19:25:33,19:25:33,4626,12,,,,4245.75,0
17350050,19:26:10,19:26:10,4627,13,,,,4524.29,0
17350050,19:26:33,19:26:33,1766,14,,,,4690.89,0
17350050,19:26:56,19:26:56,1767,15,,,,4878.77,0
17350050,19:27:37,19:27:37,1686,16,,,,5246.19,0
17350050,19:28:00,19:28:00,1687,17,,,,5492.15,
17350050,19:28:36,19:28:36,1688,18,,,,5833.52,0
17350050,19:29:13,19:29:13,4226,19,,,,6172.6,0
17350050,19:30:23,19:30:23,4228,20,,,,6774.79,0
17350050,19:31:22,19:31:22,4229,21,,,,7235.77,0
17350050,19:31:54,19:31:54,4230,22,,,,7577.51,0
17350050,19:33:02,19:33:02,1729,23,,,,8214.12,0
17350050,19:34:17,19:34:17,304,24,,,,8746.3,0
17350050,19:34:47,19:34:47,305,25,,,,9026.63,0
17350050,19:35:26,19:35:26,307,26,,,,9388.56,0
17350050,19:36:00,19:36:00,308,27,,,,9694.35,
17350050,19:36:26,19:36:26,309,28,,,,9991.85,0
17350050,19:36:41,19:36:41,310,29,,,,10206.21,0
17350050,19:37:04,19:37:04,311,30,,,,10447.48,0
17350050,19:37:20,19:37:20,7497,31,,,,10658.04,0
17350050,19:37:39,19:37:39,313,32,,,,10886.3,0
17350050,19:38:21,19:38:21,314,33,,,,11398.32,0
17350050,19:39:54,19:39:54,316,34,,,,12204.63,0
17350050,19:40:42,19:40:42,317,35,,,,12705.38,0
17350050,19:42:11,19:42:11,1735,36,,,,13514.92,0
17350050,19:42:28,19:42:28,1736,37,,,,13640.86,0
17350050,19:42:51,19:42:51,1737,38,,,,13887.42,0
17350050,19:43:19,19:43:19,1738,39,,,,14189.59,0
17350050,19:44:01,19:44:01,1334,40,,,,14471.48,0
17350050,19:46:00,19:46:00,9872,41,,,,15860.94,
17350050,19:48:02,19:48:02,1456,42,,,,16820.23,0
17350050,19:48:34,19:48:34,1457,43,,,,17067.91,0
17350050,19:49:16,19:49:16,1458,44,,,,17302.63,0
17350050,19:49:50,19:49:50,1459,45,,,,17543.71,0
17350050,19:50:40,19:50:40,1460,46,,,,17859.85,0
17350050,19:51:05,19:51:05,1461,47,,,,18061.75,0
17350050,19:52:01,19:52:01,1468,48,,,,18518.14,0
17350050,19:52:21,19:52:21,7760,49,,,,18688.63,0
17350050,19:53:00,19:53:00,1470,50,,,,18974.23,
17350050,19:53:51,19:53:51,1248,51,,,,19487.73,0
17350050,19:54:10,19:54:10,1249,52,,,,19666.13,0
17350050,19:54:26,19:54:26,1250,53,,,,19845.08,0
17350050,19:54:46,19:54:46,1251,54,,,,20058.73,0
17350050,19:54:55,19:54:55,1177,55,,,,20160.51,0
17350050,19:55:27,19:55:27,1178,56,,,,20524.77,0
17350050,19:55:49,19:55:49,7259,57,,,,20820.17,0
17350050,19:56:37,19:56:37,10354,58,,,,21247.16,0
17350050,19:57:00,19:57:00,10353,59,,1,,21527.47,
17350060,19:15:00,19:15:00,9482,1,,,1,0,
17350060,19:15:49,19:15:49,241,2,,,,202.13,0
17350060,19:17:50,19:17:50,9480,3,,,,580.34,0
17350060,19:19:00,19:19:00,5743,4,,,,933.21,
17350060,19:19:55,19:19:55,4841,5,,,,1421.27,0
17350060,19:21:01,19:21:01,4842,6,,,,1925.71,0
17350060,19:21:48,19:21:48,9475,7,,,,2346.65,0
17350060,19:22:38,19:22:38,5769,8,,,,2808.23,0
17350060,19:23:29,19:23:29,5745,9,,,,3251.93,0
17350060,19:24:01,19:24:01,5746,10,,,,3465.64,0
17350060,19:24:45,19:24:45,4625,11,,,,3812.26,0
17350060,19:25:33,19:25:33,4626,12,,,,4245.75,0
17350060,19:26:10,19:26:10,4627,13,,,,4524.29,0
17350060,19:26:33,19:26:33,1766,14,,,,4690.89,0
17350060,19:26:56,19:26:56,1767,15,,,,4878.77,0
17350060,19:27:37,19:27:37,1686,16,,,,5246.19,0
17350060,19:28:00,19:28:00,1687,17,,,,5492.15,
17350060,19:28:36,19:28:36,1688,18,,,,5833.52,0
17350060,19:29:13,19:29:13,4226,19,,,,6172.6,0
17350060,19:30:23,19:30:23,4228,20,,,,6774.79,0
17350060,19:31:22,19:31:22,4229,21,,,,7235.77,0
17350060,19:31:54,19:31:54,4230,22,,,,7577.51,0
17350060,19:33:02,19:33:02,1729,23,,,,8214.12,0
17350060,19:34:17,19:34:17,304,24,,,,8746.3,0
17350060,19:34:47,19:34:47,305,25,,,,9026.63,0
17350060,19:35:26,19:35:26,307,26,,,,9388.56,0
17350060,19:36:00,19:36:00,308,27,,,,9694.35,
17350060,19:36:26,19:36:26,309,28,,,,9991.85,0
17350060,19:36:41,19:36:41,310,29,,,,10206.21,0
17350060,19:37:04,19:37:04,311,30,,,,10447.48,0
17350060,19:37:20,19:37:20,7497,31,,,,10658.04,0
17350060,19:37:39,19:37:39,313,32,,,,10886.3,0
17350060,19:38:21,19:38:21,314,33,,,,11398.32,0
17350060,19:39:54,19:39:54,316,34,,,,12204.63,0
17350060,19:40:42,19:40:42,317,35,,,,12705.38,0
17350060,19:42:11,19:42:11,1735,36,,,,13514.92,0
17350060,19:42:28,19:42:28,1736,37,,,,13640.86,0
17350060,19:42:51,19:42:51,1737,38,,,,13887.42,0
17350060,19:43:19,19:43:19,1738,39,,,,14189.59,0
17350060,19:44:01,19:44:01,1334,40,,,,14471.48,0
17350060,19:46:00,19:46:00,9872,41,,,,15860.94,
17350060,19:48:02,19:48:02,1456,42,,,,16820.23,0
17350060,19:48:34,19:48:34,1457,43,,,,17067.91,0
17350060,19:49:16,19:49:16,1458,44,,,,17302.63,0
17350060,19:49:50,19:49:50,1459,45,,,,17543.71,0
17350060,19:50:40,19:50:40,1460,46,,,,17859.85,0
17350060,19:51:05,19:51:05,1461,47,,,,18061.75,0
17350060,19:52:01,19:52:01,1468,48,,,,18518.14,0
17350060,19:52:21,19:52:21,7760,49,,,,18688.63,0
17350060,19:53:00,19:53:00,1470,50,,,,18974.23,
17350060,19:53:51,19:53:51,1248,51,,,,19487.73,0
17350060,19:54:10,19:54:10,1249,52,,,,19666.13,0
17350060,19:54:26,19:54:26,1250,53,,,,19845.08,0
17350060,19:54:46,19:54:46,1251,54,,,,20058.73,0
17350060,19:54:55,19:54:55,1177,55,,,,20160.51,0
17350060,19:55:27,19:55:27,1178,56,,,,20524.77,0
17350060,19:55:49,19:55:49,7259,57,,,,20820.17,0
17350060,19:56:37,19:56:37,10354,58,,,,21247.16,0
17350060,19:57:00,19:57:00,10353,59,,1,,21527.47,
17350080,19:15:00,19:15:00,9482,1,,,1,0,
17350080,19:15:49,19:15:49,241,2,,,,202.13,0
17350080,19:17:50,19:17:50,9480,3,,,,580.34,0
17350080,19:19:00,19:19:00,5743,4,,,,933.21,
17350080,19:19:55,19:19:55,4841,5,,,,1421.27,0
17350080,19:21:01,19:21:01,4842,6,,,,1925.71,0
17350080,19:21:48,19:21:48,9475,7,,,,2346.65,0
17350080,19:22:38,19:22:38,5769,8,,,,2808.23,0
17350080,19:23:29,19:23:29,5745,9,,,,3251.93,0
17350080,19:24:01,19:24:01,5746,10,,,,3465.64,0
17350080,19:24:45,19:24:45,4625,11,,,,3812.26,0
17350080,19:25:33,19:25:33,4626,12,,,,4245.75,0
17350080,19:26:10,19:26:10,4627,13,,,,4524.29,0
17350080,19:26:33,19:26:33,1766,14,,,,4690.89,0
17350080,19:26:56,19:26:56,1767,15,,,,4878.77,0
17350080,19:27:37,19:27:37,1686,16,,,,5246.19,0
17350080,19:28:00,19:28:00,1687,17,,,,5492.15,
17350080,19:28:36,19:28:36,1688,18,,,,5833.52,0
17350080,19:29:13,19:29:13,4226,19,,,,6172.6,0
17350080,19:30:23,19:30:23,4228,20,,,,6774.79,0
17350080,19:31:22,19:31:22,4229,21,,,,7235.77,0
17350080,19:31:54,19:31:54,4230,22,,,,7577.51,0
17350080,19:33:02,19:33:02,1729,23,,,,8214.12,0
17350080,19:34:17,19:34:17,304,24,,,,8746.3,0
17350080,19:34:47,19:34:47,305,25,,,,9026.63,0
17350080,19:35:26,19:35:26,307,26,,,,9388.56,0
17350080,19:36:00,19:36:00,308,27,,,,9694.35,
17350080,19:36:26,19:36:26,309,28,,,,9991.85,0
17350080,19:36:41,19:36:41,310,29,,,,10206.21,0
17350080,19:37:04,19:37:04,311,30,,,,10447.48,0
17350080,19:37:20,19:37:20,7497,31,,,,10658.04,0
17350080,19:37:39,19:37:39,313,32,,,,10886.3,0
17350080,19:38:21,19:38:21,314,33,,,,11398.32,0
17350080,19:39:54,19:39:54,316,34,,,,12204.63,0
17350080,19:40:42,19:40:42,317,35,,,,12705.38,0
17350080,19:42:11,19:42:11,1735,36,,,,13514.92,0
17350080,19:42:28,19:42:28,1736,37,,,,13640.86,0
17350080,19:42:51,19:42:51,1737,38,,,,13887.42,0
17350080,19:43:19,19:43:19,1738,39,,,,14189.59,0
17350080,19:44:01,19:44:01,1334,40,,,,14471.48,0
17350080,19:46:00,19:46:00,9872,41,,,,15860.94,
17350080,19:48:02,19:48:02,1456,42,,,,16820.23,0
17350080,19:48:34,19:48:34,1457,43,,,,17067.91,0
17350080,19:49:16,19:49:16,1458,44,,,,17302.63,0
17350080,19:49:50,19:49:50,1459,45,,,,17543.71,0
17350080,19:50:40,19:50:40,1460,46,,,,17859.85,0
17350080,19:51:05,19:51:05,1461,47,,,,18061.75,0
17350080,19:52:01,19:52:01,1468,48,,,,18518.14,0
17350080,19:52:21,19:52:21,7760,49,,,,18688.63,0
17350080,19:53:00,19:53:00,1470,50,,,,18974.23,
17350080,19:53:51,19:53:51,1248,51,,,,19487.73,0
17350080,19:54:10,19:54:10,1249,52,,,,19666.13,0
17350080,19:54:26,19:54:26,1250,53,,,,19845.08,0
17350080,19:54:46,19:54:46,1251,54,,,,20058.73,0
17350080,19:54:55,19:54:55,1177,55,,,,20160.51,0
17350080,19:55:27,19:55:27,1178,56,,,,20524.77,0
17350080,19:55:49,19:55:49,7259,57,,,,20820.17,0
17350080,19:56:37,19:56:37,10354,58,,,,21247.16,0
17350080,19:57:00,19:57:00,10353,59,,1,,21527.47,
17598020,15:29:00,15:29:00,9482,1,,,1,0,
17598020,15:29:49,15:29:49,241,2,,,,202.13,0
17598020,15:31:50,15:31:50,9480,3,,,,580.34,0
17598020,15:33:00,15:33:00,5743,4,,,,933.21,
17598020,15:34:14,15:34:14,4841,5,,,,1421.27,0
17598020,15:35:41,15:35:41,4842,6,,,,1925.71,0
17598020,15:36:45,15:36:45,9475,7,,,,2346.65,0
17598020,15:37:50,15:37:50,5769,8,,,,2808.23,0
17598020,15:38:58,15:38:58,5745,9,,,,3251.93,0
17598020,15:39:41,15:39:41,5746,10,,,,3465.64,0
17598020,15:40:40,15:40:40,4625,11,,,,3812.26,0
17598020,15:41:44,15:41:44,4626,12,,,,4245.75,0
17598020,15:42:33,15:42:33,4627,13,,,,4524.29,0
17598020,15:43:05,15:43:05,1766,14,,,,4690.89,0
17598020,15:43:35,15:43:35,1767,15,,,,4878.77,0
17598020,15:44:30,15:44:30,1686,16,,,,5246.19,0
17598020,15:45:00,15:45:00,1687,17,,,,5492.15,
17598020,15:45:45,15:45:45,1688,18,,,,5833.52,0
17598020,15:46:32,15:46:32,4226,19,,,,6172.6,0
17598020,15:47:58,15:47:58,4228,20,,,,6774.79,0
17598020,15:49:13,15:49:13,4229,21,,,,7235.77,0
17598020,15:49:52,15:49:52,4230,22,,,,7577.51,0
17598020,15:51:17,15:51:17,1729,23,,,,8214.12,0
17598020,15:52:51,15:52:51,304,24,,,,8746.3,0
17598020,15:53:29,15:53:29,305,25,,,,9026.63,0
17598020,15:54:18,15:54:18,307,26,,,,9388.56,0
17598020,15:55:00,15:55:00,308,27,,,,9694.35,
17598020,15:55:28,15:55:28,309,28,,,,9991.85,0
17598020,15:55:45,15:55:45,310,29,,,,10206.21,0
17598020,15:56:10,15:56:10,311,30,,,,10447.48,0
17598020,15:56:28,15:56:28,7497,31,,,,10658.04,0
17598020,15:56:49,15:56:49,313,32,,,,10886.3,0
17598020,15:57:35,15:57:35,314,33,,,,11398.32,0
17598020,15:59:18,15:59:18,316,34,,,,12204.63,0
17598020,16:00:10,16:00:10,317,35,,,,12705.38,0
17598020,16:01:48,16:01:48,1735,36,,,,13514.92,0
17598020,16:02:07,16:02:07,1736,37,,,,13640.86,0
17598020,16:02:32,16:02:32,1737,38,,,,13887.42,0
17598020,16:03:03,16:03:03,1738,39,,,,14189.59,0
17598020,16:03:49,16:03:49,1334,40,,,,14471.48,0
17598020,16:06:00,16:06:00,9872,41,,,,15860.94,
17598020,16:08:20,16:08:20,1456,42,,,,16820.23,0
17598020,16:08:56,16:08:56,1457,43,,,,17067.91,0
17598020,16:09:44,16:09:44,1458,44,,,,17302.63,0
17598020,16:10:23,16:10:23,1459,45,,,,17543.71,0
17598020,16:11:20,16:11:20,1460,46,,,,17859.85,0
17598020,16:11:49,16:11:49,1461,47,,,,18061.75,0
17598020,16:12:52,16:12:52,1468,48,,,,18518.14,0
17598020,16:13:15,16:13:15,7760,49,,,,18688.63,0
17598020,16:14:00,16:14:00,1470,50,,,,18974.23,
17598020,16:14:38,16:14:38,1248,51,,,,19487.73,0
17598020,16:14:52,16:14:52,1249,52,,,,19666.13,0
17598020,16:15:05,16:15:05,1250,53,,,,19845.08,0
17598020,16:15:19,16:15:19,1251,54,,,,20058.73,0
17598020,16:15:26,16:15:26,1177,55,,,,20160.51,0
17598020,16:15:50,16:15:50,1178,56,,,,20524.77,0
17598020,16:16:07,16:16:07,7259,57,,,,20820.17,0
17598020,16:16:42,16:16:42,10354,58,,,,21247.16,0
17598020,16:17:00,16:17:00,10353,59,,1,,21527.47,
17598030,15:29:00,15:29:00,9482,1,,,1,0,
17598030,15:29:49,15:29:49,241,2,,,,202.13,0
17598030,15:31:50,15:31:50,9480,3,,,,580.34,0
17598030,15:33:00,15:33:00,5743,4,,,,933.21,
17598030,15:34:14,15:34:14,4841,5,,,,1421.27,0
17598030,15:35:41,15:35:41,4842,6,,,,1925.71,0
17598030,15:36:45,15:36:45,9475,7,,,,2346.65,0
17598030,15:37:50,15:37:50,5769,8,,,,2808.23,0
17598030,15:38:58,15:38:58,5745,9,,,,3251.93,0
17598030,15:39:41,15:39:41,5746,10,,,,3465.64,0
17598030,15:40:40,15:40:40,4625,11,,,,3812.26,0
17598030,15:41:44,15:41:44,4626,12,,,,4245.75,0
17598030,15:42:33,15:42:33,4627,13,,,,4524.29,0
17598030,15:43:05,15:43:05,1766,14,,,,4690.89,0
17598030,15:43:35,15:43:35,1767,15,,,,4878.77,0
17598030,15:44:30,15:44:30,1686,16,,,,5246.19,0
17598030,15:45:00,15:45:00,1687,17,,,,5492.15,
17598030,15:45:45,15:45:45,1688,18,,,,5833.52,0
17598030,15:46:32,15:46:32,4226,19,,,,6172.6,0
17598030,15:47:58,15:47:58,4228,20,,,,6774.79,0
17598030,15:49:13,15:49:13,4229,21,,,,7235.77,0
17598030,15:49:52,15:49:52,4230,22,,,,7577.51,0
17598030,15:51:17,15:51:17,1729,23,,,,8214.12,0
17598030,15:52:51,15:52:51,304,24,,,,8746.3,0
17598030,15:53:29,15:53:29,305,25,,,,9026.63,0
17598030,15:54:18,15:54:18,307,26,,,,9388.56,0
17598030,15:55:00,15:55:00,308,27,,,,9694.35,
17598030,15:55:28,15:55:28,309,28,,,,9991.85,0
17598030,15:55:45,15:55:45,310,29,,,,10206.21,0
17598030,15:56:10,15:56:10,311,30,,,,10447.48,0
17598030,15:56:28,15:56:28,7497,31,,,,10658.04,0
17598030,15:56:49,15:56:49,313,32,,,,10886.3,0
17598030,15:57:35,15:57:35,314,33,,,,11398.32,0
17598030,15:59:18,15:59:18,316,34,,,,12204.63,0
17598030,16:00:10,16:00:10,317,35,,,,12705.38,0
17598030,16:01:48,16:01:48,1735,36,,,,13514.92,0
17598030,16:02:07,16:02:07,1736,37,,,,13640.86,0
17598030,16:02:32,16:02:32,1737,38,,,,13887.42,0
17598030,16:03:03,16:03:03,1738,39,,,,14189.59,0
17598030,16:03:49,16:03:49,1334,40,,,,14471.48,0
17598030,16:06:00,16:06:00,9872,41,,,,15860.94,
17598030,16:08:20,16:08:20,1456,42,,,,16820.23,0
17598030,16:08:56,16:08:56,1457,43,,,,17067.91,0
17598030,16:09:44,16:09:44,1458,44,,,,17302.63,0
17598030,16:10:23,16:10:23,1459,45,,,,17543.71,0
17598030,16:11:20,16:11:20,1460,46,,,,17859.85,0
17598030,16:11:49,16:11:49,1461,47,,,,18061.75,0
17598030,16:12:52,16:12:52,1468,48,,,,18518.14,0
17598030,16:13:15,16:13:15,7760,49,,,,18688.63,0
17598030,16:14:00,16:14:00,1470,50,,,,18974.23,
17598030,16:14:38,16:14:38,1248,51,,,,19487.73,0
17598030,16:14:52,16:14:52,1249,52,,,,19666.13,0
17598030,16:15:05,16:15:05,1250,53,,,,19845.08,0
17598030,16:15:19,16:15:19,1251,54,,,,20058.73,0
17598030,16:15:26,16:15:26,1177,55,,,,20160.51,0
17598030,16:15:50,16:15:50,1178,56,,,,20524.77,0
17598030,16:16:07,16:16:07,7259,57,,,,20820.17,0
17598030,16:16:42,16:16:42,10354,58,,,,21247.16,0
17598030,16:17:00,16:17:00,10353,59,,1,,21527.47,
17598040,15:29:00,15:29:00,9482,1,,,1,0,
17598040,15:29:49,15:29:49,241,2,,,,202.13,0
17598040,15:31:50,15:31:50,9480,3,,,,580.34,0
17598040,15:33:00,15:33:00,5743,4,,,,933.21,
17598040,15:34:14,15:34:14,4841,5,,,,1421.27,0
17598040,15:35:41,15:35:41,4842,6,,,,1925.71,0
17598040,15:36:45,15:36:45,9475,7,,,,2346.65,0
17598040,15:37:50,15:37:50,5769,8,,,,2808.23,0
17598040,15:38:58,15:38:58,5745,9,,,,3251.93,0
17598040,15:39:41,15:39:41,5746,10,,,,3465.64,0
17598040,15:40:40,15:40:40,4625,11,,,,3812.26,0
17598040,15:41:44,15:41:44,4626,12,,,,4245.75,0
17598040,15:42:33,15:42:33,4627,13,,,,4524.29,0
17598040,15:43:05,15:43:05,1766,14,,,,4690.89,0
17598040,15:43:35,15:43:35,1767,15,,,,4878.77,0
17598040,15:44:30,15:44:30,1686,16,,,,5246.19,0
17598040,15:45:00,15:45:00,1687,17,,,,5492.15,
17598040,15:45:45,15:45:45,1688,18,,,,5833.52,0
17598040,15:46:32,15:46:32,4226,19,,,,6172.6,0
17598040,15:47:58,15:47:58,4228,20,,,,6774.79,0
17598040,15:49:13,15:49:13,4229,21,,,,7235.77,0
17598040,15:49:52,15:49:52,4230,22,,,,7577.51,0
17598040,15:51:17,15:51:17,1729,23,,,,8214.12,0
17598040,15:52:51,15:52:51,304,24,,,,8746.3,0
17598040,15:53:29,15:53:29,305,25,,,,9026.63,0
17598040,15:54:18,15:54:18,307,26,,,,9388.56,0
17598040,15:55:00,15:55:00,308,27,,,,9694.35,
17598040,15:55:28,15:55:28,309,28,,,,9991.85,0
17598040,15:55:45,15:55:45,310,29,,,,10206.21,0
17598040,15:56:10,15:56:10,311,30,,,,10447.48,0
17598040,15:56:28,15:56:28,7497,31,,,,10658.04,0
17598040,15:56:49,15:56:49,313,32,,,,10886.3,0
17598040,15:57:35,15:57:35,314,33,,,,11398.32,0
17598040,15:59:18,15:59:18,316,34,,,,12204.63,0
17598040,16:00:10,16:00:10,317,35,,,,12705.38,0
17598040,16:01:48,16:01:48,1735,36,,,,13514.92,0
17598040,16:02:07,16:02:07,1736,37,,,,13640.86,0
17598040,16:02:32,16:02:32,1737,38,,,,13887.42,0
17598040,16:03:03,16:03:03,1738,39,,,,14189.59,0
17598040,16:03:49,16:03:49,1334,40,,,,14471.48,0
17598040,16:06:00,16:06:00,9872,41,,,,15860.94,
17598040,16:08:20,16:08:20,1456,42,,,,16820.23,0
17598040,16:08:56,16:08:56,1457,43,,,,17067.91,0
17598040,16:09:44,16:09:44,1458,44,,,,17302.63,0
17598040,16:10:23,16:10:23,1459,45,,,,17543.71,0
17598040,16:11:20,16:11:20,1460,46,,,,17859.85,0
17598040,16:11:49,16:11:49,1461,47,,,,18061.75,0
17598040,16:12:52,16:12:52,1468,48,,,,18518.14,0
17598040,16:13:15,16:13:15,7760,49,,,,18688.63,0
17598040,16:14:00,16:14:00,1470,50,,,,18974.23,
17598040,16:14:38,16:14:38,1248,51,,,,19487.73,0
17598040,16:14:52,16:14:52,1249,52,,,,19666.13,0
17598040,16:15:05,16:15:05,1250,53,,,,19845.08,0
17598040,16:15:19,16:15:19,1251,54,,,,20058.73,0
17598040,16:15:26,16:15:26,1177,55,,,,20160.51,0
17598040,16:15:50,16:15:50,1178,56,,,,20524.77,0
17598040,16:16:07,16:16:07,7259,57,,,,20820.17,0
17598040,16:16:42,16:16:42,10354,58,,,,21247.16,0
17598040,16:17:00,16:17:00,10353,59,,1,,21527.47,
17598050,15:29:00,15:29:00,9482,1,,,1,0,
17598050,15:29:49,15:29:49,241,2,,,,202.13,0
17598050,15:31:50,15:31:50,9480,3,,,,580.34,0
17598050,15:33:00,15:33:00,5743,4,,,,933.21,
17598050,15:34:14,15:34:14,4841,5,,,,1421.27,0
17598050,15:35:41,15:35:41,4842,6,,,,1925.71,0
17598050,15:36:45,15:36:45,9475,7,,,,2346.65,0
17598050,15:37:50,15:37:50,5769,8,,,,2808.23,0
17598050,15:38:58,15:38:58,5745,9,,,,3251.93,0
17598050,15:39:41,15:39:41,5746,10,,,,3465.64,0
17598050,15:40:40,15:40:40,4625,11,,,,3812.26,0
17598050,15:41:44,15:41:44,4626,12,,,,4245.75,0
17598050,15:42:33,15:42:33,4627,13,,,,4524.29,0
17598050,15:43:05,15:43:05,1766,14,,,,4690.89,0
17598050,15:43:35,15:43:35,1767,15,,,,4878.77,0
17598050,15:44:30,15:44:30,1686,16,,,,5246.19,0
17598050,15:45:00,15:45:00,1687,17,,,,5492.15,
17598050,15:45:45,15:45:45,1688,18,,,,5833.52,0
17598050,15:46:32,15:46:32,4226,19,,,,6172.6,0
17598050,15:47:58,15:47:58,4228,20,,,,6774.79,0
17598050,15:49:13,15:49:13,4229,21,,,,7235.77,0
17598050,15:49:52,15:49:52,4230,22,,,,7577.51,0
17598050,15:51:17,15:51:17,1729,23,,,,8214.12,0
17598050,15:52:51,15:52:51,304,24,,,,8746.3,0
17598050,15:53:29,15:53:29,305,25,,,,9026.63,0
17598050,15:54:18,15:54:18,307,26,,,,9388.56,0
17598050,15:55:00,15:55:00,308,27,,,,9694.35,
17598050,15:55:28,15:55:28,309,28,,,,9991.85,0
17598050,15:55:45,15:55:45,310,29,,,,10206.21,0
17598050,15:56:10,15:56:10,311,30,,,,10447.48,0
17598050,15:56:28,15:56:28,7497,31,,,,10658.04,0
17598050,15:56:49,15:56:49,313,32,,,,10886.3,0
17598050,15:57:35,15:57:35,314,33,,,,11398.32,0
17598050,15:59:18,15:59:18,316,34,,,,12204.63,0
17598050,16:00:10,16:00:10,317,35,,,,12705.38,0
17598050,16:01:48,16:01:48,1735,36,,,,13514.92,0
17598050,16:02:07,16:02:07,1736,37,,,,13640.86,0
17598050,16:02:32,16:02:32,1737,38,,,,13887.42,0
17598050,16:03:03,16:03:03,1738,39,,,,14189.59,0
17598050,16:03:49,16:03:49,1334,40,,,,14471.48,0
17598050,16:06:00,16:06:00,9872,41,,,,15860.94,
17598050,16:08:20,16:08:20,1456,42,,,,16820.23,0
17598050,16:08:56,16:08:56,1457,43,,,,17067.91,0
17598050,16:09:44,16:09:44,1458,44,,,,17302.63,0
17598050,16:10:23,16:10:23,1459,45,,,,17543.71,0
17598050,16:11:20,16:11:20,1460,46,,,,17859.85,0
17598050,16:11:49,16:11:49,1461,47,,,,18061.75,0
17598050,16:12:52,16:12:52,1468,48,,,,18518.14,0
17598050,16:13:15,16:13:15,7760,49,,,,18688.63,0
17598050,16:14:00,16:14:00,1470,50,,,,18974.23,
17598050,16:14:38,16:14:38,1248,51,,,,19487.73,0
17598050,16:14:52,16:14:52,1249,52,,,,19666.13,0
17598050,16:15:05,16:15:05,1250,53,,,,19845.08,0
17598050,16:15:19,16:15:19,1251,54,,,,20058.73,0
17598050,16:15:26,16:15:26,1177,55,,,,20160.51,0
17598050,16:15:50,16:15:50,1178,56,,,,20524.77,0
17598050,16:16:07,16:16:07,7259,57,,,,20820.17,0
17598050,16:16:42,16:16:42,10354,58,,,,21247.16,0
17598050,16:17:00,16:17:00,10353,59,,1,,21527.47,
17598060,15:29:00,15:29:00,9482,1,,,1,0,
17598060,15:29:49,15:29:49,241,2,,,,202.13,0
17598060,15:31:50,15:31:50,9480,3,,,,580.34,0
17598060,15:33:00,15:33:00,5743,4,,,,933.21,
17598060,15:34:14,15:34:14,4841,5,,,,1421.27,0
17598060,15:35:41,15:35:41,4842,6,,,,1925.71,0
17598060,15:36:45,15:36:45,9475,7,,,,2346.65,0
17598060,15:37:50,15:37:50,5769,8,,,,2808.23,0
17598060,15:38:58,15:38:58,5745,9,,,,3251.93,0
17598060,15:39:41,15:39:41,5746,10,,,,3465.64,0
17598060,15:40:40,15:40:40,4625,11,,,,3812.26,0
17598060,15:41:44,15:41:44,4626,12,,,,4245.75,0
17598060,15:42:33,15:42:33,4627,13,,,,4524.29,0
17598060,15:43:05,15:43:05,1766,14,,,,4690.89,0
17598060,15:43:35,15:43:35,1767,15,,,,4878.77,0
17598060,15:44:30,15:44:30,1686,16,,,,5246.19,0
17598060,15:45:00,15:45:00,1687,17,,,,5492.15,
17598060,15:45:45,15:45:45,1688,18,,,,5833.52,0
17598060,15:46:32,15:46:32,4226,19,,,,6172.6,0
17598060,15:47:58,15:47:58,4228,20,,,,6774.79,0
17598060,15:49:13,15:49:13,4229,21,,,,7235.77,0
17598060,15:49:52,15:49:52,4230,22,,,,7577.51,0
17598060,15:51:17,15:51:17,1729,23,,,,8214.12,0
17598060,15:52:51,15:52:51,304,24,,,,8746.3,0
17598060,15:53:29,15:53:29,305,25,,,,9026.63,0
17598060,15:54:18,15:54:18,307,26,,,,9388.56,0
17598060,15:55:00,15:55:00,308,27,,,,9694.35,
17598060,15:55:28,15:55:28,309,28,,,,9991.85,0
17598060,15:55:45,15:55:45,310,29,,,,10206.21,0
17598060,15:56:10,15:56:10,311,30,,,,10447.48,0
17598060,15:56:28,15:56:28,7497,31,,,,10658.04,0
17598060,15:56:49,15:56:49,313,32,,,,10886.3,0
17598060,15:57:35,15:57:35,314,33,,,,11398.32,0
17598060,15:59:18,15:59:18,316,34,,,,12204.63,0
17598060,16:00:10,16:00:10,317,35,,,,12705.38,0
17598060,16:01:48,16:01:48,1735,36,,,,13514.92,0
17598060,16:02:07,16:02:07,1736,37,,,,13640.86,0
17598060,16:02:32,16:02:32,1737,38,,,,13887.42,0
17598060,16:03:03,16:03:03,1738,39,,,,14189.59,0
17598060,16:03:49,16:03:49,1334,40,,,,14471.48,0
17598060,16:06:00,16:06:00,9872,41,,,,15860.94,
17598060,16:08:20,16:08:20,1456,42,,,,16820.23,0
17598060,16:08:56,16:08:56,1457,43,,,,17067.91,0
17598060,16:09:44,16:09:44,1458,44,,,,17302.63,0
17598060,16:10:23,16:10:23,1459,45,,,,17543.71,0
17598060,16:11:20,16:11:20,1460,46,,,,17859.85,0
17598060,16:11:49,16:11:49,1461,47,,,,18061.75,0
17598060,16:12:52,16:12:52,1468,48,,,,18518.14,0
17598060,16:13:15,16:13:15,7760,49,,,,18688.63,0
17598060,16:14:00,16:14:00,1470,50,,,,18974.23,
17598060,16:14:38,16:14:38,1248,51,,,,19487.73,0
17598060,16:14:52,16:14:52,1249,52,,,,19666.13,0
17598060,16:15:05,16:15:05,1250,53,,,,19845.08,0
17598060,16:15:19,16:15:19,1251,54,,,,20058.73,0
17598060,16:15:26,16:15:26,1177,55,,,,20160.51,0
17598060,16:15:50,16:15:50,1178,56,,,,20524.77,0
17598060,16:16:07,16:16:07,7259,57,,,,20820.17,0
17598060,16:16:42,16:16:42,10354,58,,,,21247.16,0
17598060,16:17:00,16:17:00,10353,59,,1,,21527.47,
17598080,15:29:00,15:29:00,9482,1,,,1,0,
17598080,15:29:49,15:29:49,241,2,,,,202.13,0
17598080,15:31:50,15:31:50,9480,3,,,,580.34,0
17598080,15:33:00,15:33:00,5743,4,,,,933.21,
17598080,15:34:14,15:34:14,4841,5,,,,1421.27,0
17598080,15:35:41,15:35:41,4842,6,,,,1925.71,0
17598080,15:36:45,15:36:45,9475,7,,,,2346.65,0
17598080,15:37:50,15:37:50,5769,8,,,,2808.23,0
17598080,15:38:58,15:38:58,5745,9,,,,3251.93,0
17598080,15:39:41,15:39:41,5746,10,,,,3465.64,0
17598080,15:40:40,15:40:40,4625,11,,,,3812.26,0
17598080,15:41:44,15:41:44,4626,12,,,,4245.75,0
17598080,15:42:33,15:42:33,4627,13,,,,4524.29,0
17598080,15:43:05,15:43:05,1766,14,,,,4690.89,0
17598080,15:43:35,15:43:35,1767,15,,,,4878.77,0
17598080,15:44:30,15:44:30,1686,16,,,,5246.19,0
17598080,15:45:00,15:45:00,1687,17,,,,5492.15,
17598080,15:45:45,15:45:45,1688,18,,,,5833.52,0
17598080,15:46:32,15:46:32,4226,19,,,,6172.6,0
17598080,15:47:58,15:47:58,4228,20,,,,6774.79,0
17598080,15:49:13,15:49:13,4229,21,,,,7235.77,0
17598080,15:49:52,15:49:52,4230,22,,,,7577.51,0
17598080,15:51:17,15:51:17,1729,23,,,,8214.12,0
17598080,15:52:51,15:52:51,304,24,,,,8746.3,0
17598080,15:53:29,15:53:29,305,25,,,,9026.63,0
17598080,15:54:18,15:54:18,307,26,,,,9388.56,0
17598080,15:55:00,15:55:00,308,27,,,,9694.35,
17598080,15:55:28,15:55:28,309,28,,,,9991.85,0
17598080,15:55:45,15:55:45,310,29,,,,10206.21,0
17598080,15:56:10,15:56:10,311,30,,,,10447.48,0
17598080,15:56:28,15:56:28,7497,31,,,,10658.04,0
17598080,15:56:49,15:56:49,313,32,,,,10886.3,0
17598080,15:57:35,15:57:35,314,33,,,,11398.32,0
17598080,15:59:18,15:59:18,316,34,,,,12204.63,0
17598080,16:00:10,16:00:10,317,35,,,,12705.38,0
17598080,16:01:48,16:01:48,1735,36,,,,13514.92,0
17598080,16:02:07,16:02:07,1736,37,,,,13640.86,0
17598080,16:02:32,16:02:32,1737,38,,,,13887.42,0
17598080,16:03:03,16:03:03,1738,39,,,,14189.59,0
17598080,16:03:49,16:03:49,1334,40,,,,14471.48,0
17598080,16:06:00,16:06:00,9872,41,,,,15860.94,
17598080,16:08:20,16:08:20,1456,42,,,,16820.23,0
17598080,16:08:56,16:08:56,1457,43,,,,17067.91,0
17598080,16:09:44,16:09:44,1458,44,,,,17302.63,0
17598080,16:10:23,16:10:23,1459,45,,,,17543.71,0
17598080,16:11:20,16:11:20,1460,46,,,,17859.85,0
17598080,16:11:49,16:11:49,1461,47,,,,18061.75,0
17598080,16:12:52,16:12:52,1468,48,,,,18518.14,0
17598080,16:13:15,16:13:15,7760,49,,,,18688.63,0
17598080,16:14:00,16:14:00,1470,50,,,,18974.23,
17598080,16:14:38,16:14:38,1248,51,,,,19487.73,0
17598080,16:14:52,16:14:52,1249,52,,,,19666.13,0
17598080,16:15:05,16:15:05,1250,53,,,,19845.08,0
17598080,16:15:19,16:15:19,1251,54,,,,20058.73,0
17598080,16:15:26,16:15:26,1177,55,,,,20160.51,0
17598080,16:15:50,16:15:50,1178,56,,,,20524.77,0
17598080,16:16:07,16:16:07,7259,57,,,,20820.17,0
17598080,16:16:42,16:16:42,10354,58,,,,21247.16,0
17598080,16:17:00,16:17:00,10353,59,,1,,21527.47,
17625090,11:30:00,11:30:00,9482,1,,,1,0,
17625090,11:30:49,11:30:49,241,2,,,,202.13,0
17625090,11:32:50,11:32:50,9480,3,,,,580.34,0
17625090,11:34:00,11:34:00,5743,4,,,,933.21,
17625090,11:35:01,11:35:01,4841,5,,,,1421.27,0
17625090,11:36:14,11:36:14,4842,6,,,,1925.71,0
17625090,11:37:07,11:37:07,9475,7,,,,2346.65,0
17625090,11:38:02,11:38:02,5769,8,,,,2808.23,0
17625090,11:38:59,11:38:59,5745,9,,,,3251.93,0
17625090,11:39:34,11:39:34,5746,10,,,,3465.64,0
17625090,11:40:24,11:40:24,4625,11,,,,3812.26,0
17625090,11:41:17,11:41:17,4626,12,,,,4245.75,0
17625090,11:41:57,11:41:57,4627,13,,,,4524.29,0
17625090,11:42:24,11:42:24,1766,14,,,,4690.89,0
17625090,11:42:49,11:42:49,1767,15,,,,4878.77,0
17625090,11:43:35,11:43:35,1686,16,,,,5246.19,0
17625090,11:44:00,11:44:00,1687,17,,,,5492.15,
17625090,11:44:45,11:44:45,1688,18,,,,5833.52,0
17625090,11:45:32,11:45:32,4226,19,,,,6172.6,0
17625090,11:46:58,11:46:58,4228,20,,,,6774.79,0
17625090,11:48:13,11:48:13,4229,21,,,,7235.77,0
17625090,11:48:52,11:48:52,4230,22,,,,7577.51,0
17625090,11:50:17,11:50:17,1729,23,,,,8214.12,0
17625090,11:51:51,11:51:51,304,24,,,,8746.3,0
17625090,11:52:29,11:52:29,305,25,,,,9026.63,0
17625090,11:53:18,11:53:18,307,26,,,,9388.56,0
17625090,11:54:00,11:54:00,308,27,,,,9694.35,
17625090,11:54:28,11:54:28,309,28,,,,9991.85,0
17625090,11:54:45,11:54:45,310,29,,,,10206.21,0
17625090,11:55:10,11:55:10,311,30,,,,10447.48,0
17625090,11:55:28,11:55:28,7497,31,,,,10658.04,0
17625090,11:55:49,11:55:49,313,32,,,,10886.3,0
17625090,11:56:35,11:56:35,314,33,,,,11398.32,0
17625090,11:58:18,11:58:18,316,34,,,,12204.63,0
17625090,11:59:10,11:59:10,317,35,,,,12705.38,0
17625090,12:00:48,12:00:48,1735,36,,,,13514.92,0
17625090,12:01:07,12:01:07,1736,37,,,,13640.86,0
17625090,12:01:32,12:01:32,1737,38,,,,13887.42,0
17625090,12:02:03,12:02:03,1738,39,,,,14189.59,0
17625090,12:02:49,12:02:49,1334,40,,,,14471.48,0
17625090,12:05:00,12:05:00,9872,41,,,,15860.94,
17625090,12:07:55,12:07:55,1456,42,,,,16820.23,0
17625090,12:08:40,12:08:40,1457,43,,,,17067.91,0
17625090,12:09:40,12:09:40,1458,44,,,,17302.63,0
17625090,12:10:28,12:10:28,1459,45,,,,17543.71,0
17625090,12:11:40,12:11:40,1460,46,,,,17859.85,0
17625090,12:12:16,12:12:16,1461,47,,,,18061.75,0
17625090,12:13:36,12:13:36,1468,48,,,,18518.14,0
17625090,12:14:04,12:14:04,7760,49,,,,18688.63,0
17625090,12:15:00,12:15:00,1470,50,,,,18974.23,
17625090,12:15:38,12:15:38,1248,51,,,,19487.73,0
17625090,12:15:52,12:15:52,1249,52,,,,19666.13,0
17625090,12:16:05,12:16:05,1250,53,,,,19845.08,0
17625090,12:16:19,12:16:19,1251,54,,,,20058.73,0
17625090,12:16:26,12:16:26,1177,55,,,,20160.51,0
17625090,12:16:50,12:16:50,1178,56,,,,20524.77,0
17625090,12:17:07,12:17:07,7259,57,,,,20820.17,0
17625090,12:17:42,12:17:42,10354,58,,,,21247.16,0
17625090,12:18:00,12:18:00,10353,59,,1,,21527.47,
17625100,11:30:00,11:30:00,9482,1,,,1,0,
17625100,11:30:49,11:30:49,241,2,,,,202.13,0
17625100,11:32:50,11:32:50,9480,3,,,,580.34,0
17625100,11:34:00,11:34:00,5743,4,,,,933.21,
17625100,11:35:01,11:35:01,4841,5,,,,1421.27,0
17625100,11:36:14,11:36:14,4842,6,,,,1925.71,0
17625100,11:37:07,11:37:07,9475,7,,,,2346.65,0
17625100,11:38:02,11:38:02,5769,8,,,,2808.23,0
17625100,11:38:59,11:38:59,5745,9,,,,3251.93,0
17625100,11:39:34,11:39:34,5746,10,,,,3465.64,0
17625100,11:40:24,11:40:24,4625,11,,,,3812.26,0
17625100,11:41:17,11:41:17,4626,12,,,,4245.75,0
17625100,11:41:57,11:41:57,4627,13,,,,4524.29,0
17625100,11:42:24,11:42:24,1766,14,,,,4690.89,0
17625100,11:42:49,11:42:49,1767,15,,,,4878.77,0
17625100,11:43:35,11:43:35,1686,16,,,,5246.19,0
17625100,11:44:00,11:44:00,1687,17,,,,5492.15,
17625100,11:44:45,11:44:45,1688,18,,,,5833.52,0
17625100,11:45:32,11:45:32,4226,19,,,,6172.6,0
17625100,11:46:58,11:46:58,4228,20,,,,6774.79,0
17625100,11:48:13,11:48:13,4229,21,,,,7235.77,0
17625100,11:48:52,11:48:52,4230,22,,,,7577.51,0
17625100,11:50:17,11:50:17,1729,23,,,,8214.12,0
17625100,11:51:51,11:51:51,304,24,,,,8746.3,0
17625100,11:52:29,11:52:29,305,25,,,,9026.63,0
17625100,11:53:18,11:53:18,307,26,,,,9388.56,0
17625100,11:54:00,11:54:00,308,27,,,,9694.35,
17625100,11:54:28,11:54:28,309,28,,,,9991.85,0
17625100,11:54:45,11:54:45,310,29,,,,10206.21,0
17625100,11:55:10,11:55:10,311,30,,,,10447.48,0
17625100,11:55:28,11:55:28,7497,31,,,,10658.04,0
17625100,11:55:49,11:55:49,313,32,,,,10886.3,0
17625100,11:56:35,11:56:35,314,33,,,,11398.32,0
17625100,11:58:18,11:58:18,316,34,,,,12204.63,0
17625100,11:59:10,11:59:10,317,35,,,,12705.38,0
17625100,12:00:48,12:00:48,1735,36,,,,13514.92,0
17625100,12:01:07,12:01:07,1736,37,,,,13640.86,0
17625100,12:01:32,12:01:32,1737,38,,,,13887.42,0
17625100,12:02:03,12:02:03,1738,39,,,,14189.59,0
17625100,12:02:49,12:02:49,1334,40,,,,14471.48,0
17625100,12:05:00,12:05:00,9872,41,,,,15860.94,
17625100,12:07:55,12:07:55,1456,42,,,,16820.23,0
17625100,12:08:40,12:08:40,1457,43,,,,17067.91,0
17625100,12:09:40,12:09:40,1458,44,,,,17302.63,0
17625100,12:10:28,12:10:28,1459,45,,,,17543.71,0
17625100,12:11:40,12:11:40,1460,46,,,,17859.85,0
17625100,12:12:16,12:12:16,1461,47,,,,18061.75,0
17625100,12:13:36,12:13:36,1468,48,,,,18518.14,0
17625100,12:14:04,12:14:04,7760,49,,,,18688.63,0
17625100,12:15:00,12:15:00,1470,50,,,,18974.23,
17625100,12:15:38,12:15:38,1248,51,,,,19487.73,0
17625100,12:15:52,12:15:52,1249,52,,,,19666.13,0
17625100,12:16:05,12:16:05,1250,53,,,,19845.08,0
17625100,12:16:19,12:16:19,1251,54,,,,20058.73,0
17625100,12:16:26,12:16:26,1177,55,,,,20160.51,0
17625100,12:16:50,12:16:50,1178,56,,,,20524.77,0
17625100,12:17:07,12:17:07,7259,57,,,,20820.17,0
17625100,12:17:42,12:17:42,10354,58,,,,21247.16,0
17625100,12:18:00,12:18:00,10353,59,,1,,21527.47,
17625110,11:30:00,11:30:00,9482,1,,,1,0,
17625110,11:30:49,11:30:49,241,2,,,,202.13,0
17625110,11:32:50,11:32:50,9480,3,,,,580.34,0
17625110,11:34:00,11:34:00,5743,4,,,,933.21,
17625110,11:35:01,11:35:01,4841,5,,,,1421.27,0
17625110,11:36:14,11:36:14,4842,6,,,,1925.71,0
17625110,11:37:07,11:37:07,9475,7,,,,2346.65,0
17625110,11:38:02,11:38:02,5769,8,,,,2808.23,0
17625110,11:38:59,11:38:59,5745,9,,,,3251.93,0
17625110,11:39:34,11:39:34,5746,10,,,,3465.64,0
17625110,11:40:24,11:40:24,4625,11,,,,3812.26,0
17625110,11:41:17,11:41:17,4626,12,,,,4245.75,0
17625110,11:41:57,11:41:57,4627,13,,,,4524.29,0
17625110,11:42:24,11:42:24,1766,14,,,,4690.89,0
17625110,11:42:49,11:42:49,1767,15,,,,4878.77,0
17625110,11:43:35,11:43:35,1686,16,,,,5246.19,0
17625110,11:44:00,11:44:00,1687,17,,,,5492.15,
17625110,11:44:45,11:44:45,1688,18,,,,5833.52,0
17625110,11:45:32,11:45:32,4226,19,,,,6172.6,0
17625110,11:46:58,11:46:58,4228,20,,,,6774.79,0
17625110,11:48:13,11:48:13,4229,21,,,,7235.77,0
17625110,11:48:52,11:48:52,4230,22,,,,7577.51,0
17625110,11:50:17,11:50:17,1729,23,,,,8214.12,0
17625110,11:51:51,11:51:51,304,24,,,,8746.3,0
17625110,11:52:29,11:52:29,305,25,,,,9026.63,0
17625110,11:53:18,11:53:18,307,26,,,,9388.56,0
17625110,11:54:00,11:54:00,308,27,,,,9694.35,
17625110,11:54:28,11:54:28,309,28,,,,9991.85,0
17625110,11:54:45,11:54:45,310,29,,,,10206.21,0
17625110,11:55:10,11:55:10,311,30,,,,10447.48,0
17625110,11:55:28,11:55:28,7497,31,,,,10658.04,0
17625110,11:55:49,11:55:49,313,32,,,,10886.3,0
17625110,11:56:35,11:56:35,314,33,,,,11398.32,0
17625110,11:58:18,11:58:18,316,34,,,,12204.63,0
17625110,11:59:10,11:59:10,317,35,,,,12705.38,0
17625110,12:00:48,12:00:48,1735,36,,,,13514.92,0
17625110,12:01:07,12:01:07,1736,37,,,,13640.86,0
17625110,12:01:32,12:01:32,1737,38,,,,13887.42,0
17625110,12:02:03,12:02:03,1738,39,,,,14189.59,0
17625110,12:02:49,12:02:49,1334,40,,,,14471.48,0
17625110,12:05:00,12:05:00,9872,41,,,,15860.94,
17625110,12:07:55,12:07:55,1456,42,,,,16820.23,0
17625110,12:08:40,12:08:40,1457,43,,,,17067.91,0
17625110,12:09:40,12:09:40,1458,44,,,,17302.63,0
17625110,12:10:28,12:10:28,1459,45,,,,17543.71,0
17625110,12:11:40,12:11:40,1460,46,,,,17859.85,0
17625110,12:12:16,12:12:16,1461,47,,,,18061.75,0
17625110,12:13:36,12:13:36,1468,48,,,,18518.14,0
17625110,12:14:04,12:14:04,7760,49,,,,18688.63,0
17625110,12:15:00,12:15:00,1470,50,,,,18974.23,
17625110,12:15:38,12:15:38,1248,51,,,,19487.73,0
17625110,12:15:52,12:15:52,1249,52,,,,19666.13,0
17625110,12:16:05,12:16:05,1250,53,,,,19845.08,0
17625110,12:16:19,12:16:19,1251,54,,,,20058.73,0
17625110,12:16:26,12:16:26,1177,55,,,,20160.51,0
17625110,12:16:50,12:16:50,1178,56,,,,20524.77,0
17625110,12:17:07,12:17:07,7259,57,,,,20820.17,0
17625110,12:17:42,12:17:42,10354,58,,,,21247.16,0
17625110,12:18:00,12:18:00,10353,59,,1,,21527.47,
17625120,11:30:00,11:30:00,9482,1,,,1,0,
17625120,11:30:49,11:30:49,241,2,,,,202.13,0
17625120,11:32:50,11:32:50,9480,3,,,,580.34,0
17625120,11:34:00,11:34:00,5743,4,,,,933.21,
17625120,11:35:01,11:35:01,4841,5,,,,1421.27,0
17625120,11:36:14,11:36:14,4842,6,,,,1925.71,0
17625120,11:37:07,11:37:07,9475,7,,,,2346.65,0
17625120,11:38:02,11:38:02,5769,8,,,,2808.23,0
17625120,11:38:59,11:38:59,5745,9,,,,3251.93,0
17625120,11:39:34,11:39:34,5746,10,,,,3465.64,0
17625120,11:40:24,11:40:24,4625,11,,,,3812.26,0
17625120,11:41:17,11:41:17,4626,12,,,,4245.75,0
17625120,11:41:57,11:41:57,4627,13,,,,4524.29,0
17625120,11:42:24,11:42:24,1766,14,,,,4690.89,0
17625120,11:42:49,11:42:49,1767,15,,,,4878.77,0
17625120,11:43:35,11:43:35,1686,16,,,,5246.19,0
17625120,11:44:00,11:44:00,1687,17,,,,5492.15,
17625120,11:44:45,11:44:45,1688,18,,,,5833.52,0
17625120,11:45:32,11:45:32,4226,19,,,,6172.6,0
17625120,11:46:58,11:46:58,4228,20,,,,6774.79,0
17625120,11:48:13,11:48:13,4229,21,,,,7235.77,0
17625120,11:48:52,11:48:52,4230,22,,,,7577.51,0
17625120,11:50:17,11:50:17,1729,23,,,,8214.12,0
17625120,11:51:51,11:51:51,304,24,,,,8746.3,0
17625120,11:52:29,11:52:29,305,25,,,,9026.63,0
17625120,11:53:18,11:53:18,307,26,,,,9388.56,0
17625120,11:54:00,11:54:00,308,27,,,,9694.35,
17625120,11:54:28,11:54:28,309,28,,,,9991.85,0
17625120,11:54:45,11:54:45,310,29,,,,10206.21,0
17625120,11:55:10,11:55:10,311,30,,,,10447.48,0
17625120,11:55:28,11:55:28,7497,31,,,,10658.04,0
17625120,11:55:49,11:55:49,313,32,,,,10886.3,0
17625120,11:56:35,11:56:35,314,33,,,,11398.32,0
17625120,11:58:18,11:58:18,316,34,,,,12204.63,0
17625120,11:59:10,11:59:10,317,35,,,,12705.38,0
17625120,12:00:48,12:00:48,1735,36,,,,13514.92,0
17625120,12:01:07,12:01:07,1736,37,,,,13640.86,0
17625120,12:01:32,12:01:32,1737,38,,,,13887.42,0
17625120,12:02:03,12:02:03,1738,39,,,,14189.59,0
17625120,12:02:49,12:02:49,1334,40,,,,14471.48,0
17625120,12:05:00,12:05:00,9872,41,,,,15860.94,
17625120,12:07:55,12:07:55,1456,42,,,,16820.23,0
17625120,12:08:40,12:08:40,1457,43,,,,17067.91,0
17625120,12:09:40,12:09:40,1458,44,,,,17302.63,0
17625120,12:10:28,12:10:28,1459,45,,,,17543.71,0
17625120,12:11:40,12:11:40,1460,46,,,,17859.85,0
17625120,12:12:16,12:12:16,1461,47,,,,18061.75,0
17625120,12:13:36,12:13:36,1468,48,,,,18518.14,0
17625120,12:14:04,12:14:04,7760,49,,,,18688.63,0
17625120,12:15:00,12:15:00,1470,50,,,,18974.23,
17625120,12:15:38,12:15:38,1248,51,,,,19487.73,0
17625120,12:15:52,12:15:52,1249,52,,,,19666.13,0
17625120,12:16:05,12:16:05,1250,53,,,,19845.08,0
17625120,12:16:19,12:16:19,1251,54,,,,20058.73,0
17625120,12:16:26,12:16:26,1177,55,,,,20160.51,0
17625120,12:16:50,12:16:50,1178,56,,,,20524.77,0
17625120,12:17:07,12:17:07,7259,57,,,,20820.17,0
17625120,12:17:42,12:17:42,10354,58,,,,21247.16,0
17625120,12:18:00,12:18:00,10353,59,,1,,21527.47,
17625130,11:30:00,11:30:00,9482,1,,,1,0,
17625130,11:30:49,11:30:49,241,2,,,,202.13,0
17625130,11:32:50,11:32:50,9480,3,,,,580.34,0
17625130,11:34:00,11:34:00,5743,4,,,,933.21,
17625130,11:35:01,11:35:01,4841,5,,,,1421.27,0
17625130,11:36:14,11:36:14,4842,6,,,,1925.71,0
17625130,11:37:07,11:37:07,9475,7,,,,2346.65,0
17625130,11:38:02,11:38:02,5769,8,,,,2808.23,0
17625130,11:38:59,11:38:59,5745,9,,,,3251.93,0
17625130,11:39:34,11:39:34,5746,10,,,,3465.64,0
17625130,11:40:24,11:40:24,4625,11,,,,3812.26,0
17625130,11:41:17,11:41:17,4626,12,,,,4245.75,0
17625130,11:41:57,11:41:57,4627,13,,,,4524.29,0
17625130,11:42:24,11:42:24,1766,14,,,,4690.89,0
17625130,11:42:49,11:42:49,1767,15,,,,4878.77,0
17625130,11:43:35,11:43:35,1686,16,,,,5246.19,0
17625130,11:44:00,11:44:00,1687,17,,,,5492.15,
17625130,11:44:45,11:44:45,1688,18,,,,5833.52,0
17625130,11:45:32,11:45:32,4226,19,,,,6172.6,0
17625130,11:46:58,11:46:58,4228,20,,,,6774.79,0
17625130,11:48:13,11:48:13,4229,21,,,,7235.77,0
17625130,11:48:52,11:48:52,4230,22,,,,7577.51,0
17625130,11:50:17,11:50:17,1729,23,,,,8214.12,0
17625130,11:51:51,11:51:51,304,24,,,,8746.3,0
17625130,11:52:29,11:52:29,305,25,,,,9026.63,0
17625130,11:53:18,11:53:18,307,26,,,,9388.56,0
17625130,11:54:00,11:54:00,308,27,,,,9694.35,
17625130,11:54:28,11:54:28,309,28,,,,9991.85,0
17625130,11:54:45,11:54:45,310,29,,,,10206.21,0
17625130,11:55:10,11:55:10,311,30,,,,10447.48,0
17625130,11:55:28,11:55:28,7497,31,,,,10658.04,0
17625130,11:55:49,11:55:49,313,32,,,,10886.3,0
17625130,11:56:35,11:56:35,314,33,,,,11398.32,0
17625130,11:58:18,11:58:18,316,34,,,,12204.63,0
17625130,11:59:10,11:59:10,317,35,,,,12705.38,0
17625130,12:00:48,12:00:48,1735,36,,,,13514.92,0
17625130,12:01:07,12:01:07,1736,37,,,,13640.86,0
17625130,12:01:32,12:01:32,1737,38,,,,13887.42,0
17625130,12:02:03,12:02:03,1738,39,,,,14189.59,0
17625130,12:02:49,12:02:49,1334,40,,,,14471.48,0
17625130,12:05:00,12:05:00,9872,41,,,,15860.94,
17625130,12:07:55,12:07:55,1456,42,,,,16820.23,0
17625130,12:08:40,12:08:40,1457,43,,,,17067.91,0
17625130,12:09:40,12:09:40,1458,44,,,,17302.63,0
17625130,12:10:28,12:10:28,1459,45,,,,17543.71,0
17625130,12:11:40,12:11:40,1460,46,,,,17859.85,0
17625130,12:12:16,12:12:16,1461,47,,,,18061.75,0
17625130,12:13:36,12:13:36,1468,48,,,,18518.14,0
17625130,12:14:04,12:14:04,7760,49,,,,18688.63,0
17625130,12:15:00,12:15:00,1470,50,,,,18974.23,
17625130,12:15:38,12:15:38,1248,51,,,,19487.73,0
17625130,12:15:52,12:15:52,1249,52,,,,19666.13,0
17625130,12:16:05,12:16:05,1250,53,,,,19845.08,0
17625130,12:16:19,12:16:19,1251,54,,,,20058.73,0
17625130,12:16:26,12:16:26,1177,55,,,,20160.51,0
17625130,12:16:50,12:16:50,1178,56,,,,20524.77,0
17625130,12:17:07,12:17:07,7259,57,,,,20820.17,0
17625130,12:17:42,12:17:42,10354,58,,,,21247.16,0
17625130,12:18:00,12:18:00,10353,59,,1,,21527.47,
17952020,11:00:00,11:00:00,9482,1,,,1,0,
17952020,11:00:49,11:00:49,241,2,,,,202.13,0
17952020,11:02:50,11:02:50,9480,3,,,,580.34,0
17952020,11:04:00,11:04:00,5743,4,,,,933.21,
17952020,11:05:01,11:05:01,4841,5,,,,1421.27,0
17952020,11:06:14,11:06:14,4842,6,,,,1925.71,0
17952020,11:07:07,11:07:07,9475,7,,,,2346.65,0
17952020,11:08:02,11:08:02,5769,8,,,,2808.23,0
17952020,11:08:59,11:08:59,5745,9,,,,3251.93,0
17952020,11:09:34,11:09:34,5746,10,,,,3465.64,0
17952020,11:10:24,11:10:24,4625,11,,,,3812.26,0
17952020,11:11:17,11:11:17,4626,12,,,,4245.75,0
17952020,11:11:57,11:11:57,4627,13,,,,4524.29,0
17952020,11:12:24,11:12:24,1766,14,,,,4690.89,0
17952020,11:12:49,11:12:49,1767,15,,,,4878.77,0
17952020,11:13:35,11:13:35,1686,16,,,,5246.19,0
17952020,11:14:00,11:14:00,1687,17,,,,5492.15,
17952020,11:14:45,11:14:45,1688,18,,,,5833.52,0
17952020,11:15:32,11:15:32,4226,19,,,,6172.6,0
17952020,11:16:58,11:16:58,4228,20,,,,6774.79,0
17952020,11:18:13,11:18:13,4229,21,,,,7235.77,0
17952020,11:18:52,11:18:52,4230,22,,,,7577.51,0
17952020,11:20:17,11:20:17,1729,23,,,,8214.12,0
17952020,11:21:51,11:21:51,304,24,,,,8746.3,0
17952020,11:22:29,11:22:29,305,25,,,,9026.63,0
17952020,11:23:18,11:23:18,307,26,,,,9388.56,0
17952020,11:24:00,11:24:00,308,27,,,,9694.35,
17952020,11:24:28,11:24:28,309,28,,,,9991.85,0
17952020,11:24:45,11:24:45,310,29,,,,10206.21,0
17952020,11:25:10,11:25:10,311,30,,,,10447.48,0
17952020,11:25:28,11:25:28,7497,31,,,,10658.04,0
17952020,11:25:49,11:25:49,313,32,,,,10886.3,0
17952020,11:26:35,11:26:35,314,33,,,,11398.32,0
17952020,11:28:18,11:28:18,316,34,,,,12204.63,0
17952020,11:29:10,11:29:10,317,35,,,,12705.38,0
17952020,11:30:48,11:30:48,1735,36,,,,13514.92,0
17952020,11:31:07,11:31:07,1736,37,,,,13640.86,0
17952020,11:31:32,11:31:32,1737,38,,,,13887.42,0
17952020,11:32:03,11:32:03,1738,39,,,,14189.59,0
17952020,11:32:49,11:32:49,1334,40,,,,14471.48,0
17952020,11:35:00,11:35:00,9872,41,,,,15860.94,
17952020,11:37:55,11:37:55,1456,42,,,,16820.23,0
17952020,11:38:40,11:38:40,1457,43,,,,17067.91,0
17952020,11:39:40,11:39:40,1458,44,,,,17302.63,0
17952020,11:40:28,11:40:28,1459,45,,,,17543.71,0
17952020,11:41:40,11:41:40,1460,46,,,,17859.85,0
17952020,11:42:16,11:42:16,1461,47,,,,18061.75,0
17952020,11:43:36,11:43:36,1468,48,,,,18518.14,0
17952020,11:44:04,11:44:04,7760,49,,,,18688.63,0
17952020,11:45:00,11:45:00,1470,50,,,,18974.23,
17952020,11:45:38,11:45:38,1248,51,,,,19487.73,0
17952020,11:45:52,11:45:52,1249,52,,,,19666.13,0
17952020,11:46:05,11:46:05,1250,53,,,,19845.08,0
17952020,11:46:19,11:46:19,1251,54,,,,20058.73,0
17952020,11:46:26,11:46:26,1177,55,,,,20160.51,0
17952020,11:46:50,11:46:50,1178,56,,,,20524.77,0
17952020,11:47:07,11:47:07,7259,57,,,,20820.17,0
17952020,11:47:42,11:47:42,10354,58,,,,21247.16,0
17952020,11:48:00,11:48:00,10353,59,,1,,21527.47,
17952030,11:00:00,11:00:00,9482,1,,,1,0,
17952030,11:00:49,11:00:49,241,2,,,,202.13,0
17952030,11:02:50,11:02:50,9480,3,,,,580.34,0
17952030,11:04:00,11:04:00,5743,4,,,,933.21,
17952030,11:05:01,11:05:01,4841,5,,,,1421.27,0
17952030,11:06:14,11:06:14,4842,6,,,,1925.71,0
17952030,11:07:07,11:07:07,9475,7,,,,2346.65,0
17952030,11:08:02,11:08:02,5769,8,,,,2808.23,0
17952030,11:08:59,11:08:59,5745,9,,,,3251.93,0
17952030,11:09:34,11:09:34,5746,10,,,,3465.64,0
17952030,11:10:24,11:10:24,4625,11,,,,3812.26,0
17952030,11:11:17,11:11:17,4626,12,,,,4245.75,0
17952030,11:11:57,11:11:57,4627,13,,,,4524.29,0
17952030,11:12:24,11:12:24,1766,14,,,,4690.89,0
17952030,11:12:49,11:12:49,1767,15,,,,4878.77,0
17952030,11:13:35,11:13:35,1686,16,,,,5246.19,0
17952030,11:14:00,11:14:00,1687,17,,,,5492.15,
17952030,11:14:45,11:14:45,1688,18,,,,5833.52,0
17952030,11:15:32,11:15:32,4226,19,,,,6172.6,0
17952030,11:16:58,11:16:58,4228,20,,,,6774.79,0
17952030,11:18:13,11:18:13,4229,21,,,,7235.77,0
17952030,11:18:52,11:18:52,4230,22,,,,7577.51,0
17952030,11:20:17,11:20:17,1729,23,,,,8214.12,0
17952030,11:21:51,11:21:51,304,24,,,,8746.3,0
17952030,11:22:29,11:22:29,305,25,,,,9026.63,0
17952030,11:23:18,11:23:18,307,26,,,,9388.56,0
17952030,11:24:00,11:24:00,308,27,,,,9694.35,
17952030,11:24:28,11:24:28,309,28,,,,9991.85,0
17952030,11:24:45,11:24:45,310,29,,,,10206.21,0
17952030,11:25:10,11:25:10,311,30,,,,10447.48,0
17952030,11:25:28,11:25:28,7497,31,,,,10658.04,0
17952030,11:25:49,11:25:49,313,32,,,,10886.3,0
17952030,11:26:35,11:26:35,314,33,,,,11398.32,0
17952030,11:28:18,11:28:18,316,34,,,,12204.63,0
17952030,11:29:10,11:29:10,317,35,,,,12705.38,0
17952030,11:30:48,11:30:48,1735,36,,,,13514.92,0
17952030,11:31:07,11:31:07,1736,37,,,,13640.86,0
17952030,11:31:32,11:31:32,1737,38,,,,13887.42,0
17952030,11:32:03,11:32:03,1738,39,,,,14189.59,0
17952030,11:32:49,11:32:49,1334,40,,,,14471.48,0
17952030,11:35:00,11:35:00,9872,41,,,,15860.94,
17952030,11:37:55,11:37:55,1456,42,,,,16820.23,0
17952030,11:38:40,11:38:40,1457,43,,,,17067.91,0
17952030,11:39:40,11:39:40,1458,44,,,,17302.63,0
17952030,11:40:28,11:40:28,1459,45,,,,17543.71,0
17952030,11:41:40,11:41:40,1460,46,,,,17859.85,0
17952030,11:42:16,11:42:16,1461,47,,,,18061.75,0
17952030,11:43:36,11:43:36,1468,48,,,,18518.14,0
17952030,11:44:04,11:44:04,7760,49,,,,18688.63,0
17952030,11:45:00,11:45:00,1470,50,,,,18974.23,
17952030,11:45:38,11:45:38,1248,51,,,,19487.73,0
17952030,11:45:52,11:45:52,1249,52,,,,19666.13,0
17952030,11:46:05,11:46:05,1250,53,,,,19845.08,0
17952030,11:46:19,11:46:19,1251,54,,,,20058.73,0
17952030,11:46:26,11:46:26,1177,55,,,,20160.51,0
17952030,11:46:50,11:46:50,1178,56,,,,20524.77,0
17952030,11:47:07,11:47:07,7259,57,,,,20820.17,0
17952030,11:47:42,11:47:42,10354,58,,,,21247.16,0
17952030,11:48:00,11:48:00,10353,59,,1,,21527.47,
17952040,11:00:00,11:00:00,9482,1,,,1,0,
17952040,11:00:49,11:00:49,241,2,,,,202.13,0
17952040,11:02:50,11:02:50,9480,3,,,,580.34,0
17952040,11:04:00,11:04:00,5743,4,,,,933.21,
17952040,11:05:01,11:05:01,4841,5,,,,1421.27,0
17952040,11:06:14,11:06:14,4842,6,,,,1925.71,0
17952040,11:07:07,11:07:07,9475,7,,,,2346.65,0
17952040,11:08:02,11:08:02,5769,8,,,,2808.23,0
17952040,11:08:59,11:08:59,5745,9,,,,3251.93,0
17952040,11:09:34,11:09:34,5746,10,,,,3465.64,0
17952040,11:10:24,11:10:24,4625,11,,,,3812.26,0
17952040,11:11:17,11:11:17,4626,12,,,,4245.75,0
17952040,11:11:57,11:11:57,4627,13,,,,4524.29,0
17952040,11:12:24,11:12:24,1766,14,,,,4690.89,0
17952040,11:12:49,11:12:49,1767,15,,,,4878.77,0
17952040,11:13:35,11:13:35,1686,16,,,,5246.19,0
17952040,11:14:00,11:14:00,1687,17,,,,5492.15,
17952040,11:14:45,11:14:45,1688,18,,,,5833.52,0
17952040,11:15:32,11:15:32,4226,19,,,,6172.6,0
17952040,11:16:58,11:16:58,4228,20,,,,6774.79,0
17952040,11:18:13,11:18:13,4229,21,,,,7235.77,0
17952040,11:18:52,11:18:52,4230,22,,,,7577.51,0
17952040,11:20:17,11:20:17,1729,23,,,,8214.12,0
17952040,11:21:51,11:21:51,304,24,,,,8746.3,0
17952040,11:22:29,11:22:29,305,25,,,,9026.63,0
17952040,11:23:18,11:23:18,307,26,,,,9388.56,0
17952040,11:24:00,11:24:00,308,27,,,,9694.35,
17952040,11:24:28,11:24:28,309,28,,,,9991.85,0
17952040,11:24:45,11:24:45,310,29,,,,10206.21,0
17952040,11:25:10,11:25:10,311,30,,,,10447.48,0
17952040,11:25:28,11:25:28,7497,31,,,,10658.04,0
17952040,11:25:49,11:25:49,313,32,,,,10886.3,0
17952040,11:26:35,11:26:35,314,33,,,,11398.32,0
17952040,11:28:18,11:28:18,316,34,,,,12204.63,0
17952040,11:29:10,11:29:10,317,35,,,,12705.38,0
17952040,11:30:48,11:30:48,1735,36,,,,13514.92,0
17952040,11:31:07,11:31:07,1736,37,,,,13640.86,0
17952040,11:31:32,11:31:32,1737,38,,,,13887.42,0
17952040,11:32:03,11:32:03,1738,39,,,,14189.59,0
17952040,11:32:49,11:32:49,1334,40,,,,14471.48,0
17952040,11:35:00,11:35:00,9872,41,,,,15860.94,
17952040,11:37:55,11:37:55,1456,42,,,,16820.23,0
17952040,11:38:40,11:38:40,1457,43,,,,17067.91,0
17952040,11:39:40,11:39:40,1458,44,,,,17302.63,0
17952040,11:40:28,11:40:28,1459,45,,,,17543.71,0
17952040,11:41:40,11:41:40,1460,46,,,,17859.85,0
17952040,11:42:16,11:42:16,1461,47,,,,18061.75,0
17952040,11:43:36,11:43:36,1468,48,,,,18518.14,0
17952040,11:44:04,11:44:04,7760,49,,,,18688.63,0
17952040,11:45:00,11:45:00,1470,50,,,,18974.23,
17952040,11:45:38,11:45:38,1248,51,,,,19487.73,0
17952040,11:45:52,11:45:52,1249,52,,,,19666.13,0
17952040,11:46:05,11:46:05,1250,53,,,,19845.08,0
17952040,11:46:19,11:46:19,1251,54,,,,20058.73,0
17952040,11:46:26,11:46:26,1177,55,,,,20160.51,0
17952040,11:46:50,11:46:50,1178,56,,,,20524.77,0
17952040,11:47:07,11:47:07,7259,57,,,,20820.17,0
17952040,11:47:42,11:47:42,10354,58,,,,21247.16,0
17952040,11:48:00,11:48:00,10353,59,,1,,21527.47,
17952050,11:00:00,11:00:00,9482,1,,,1,0,
17952050,11:00:49,11:00:49,241,2,,,,202.13,0
17952050,11:02:50,11:02:50,9480,3,,,,580.34,0
17952050,11:04:00,11:04:00,5743,4,,,,933.21,
17952050,11:05:01,11:05:01,4841,5,,,,1421.27,0
17952050,11:06:14,11:06:14,4842,6,,,,1925.71,0
17952050,11:07:07,11:07:07,9475,7,,,,2346.65,0
17952050,11:08:02,11:08:02,5769,8,,,,2808.23,0
17952050,11:08:59,11:08:59,5745,9,,,,3251.93,0
17952050,11:09:34,11:09:34,5746,10,,,,3465.64,0
17952050,11:10:24,11:10:24,4625,11,,,,3812.26,0
17952050,11:11:17,11:11:17,4626,12,,,,4245.75,0
17952050,11:11:57,11:11:57,4627,13,,,,4524.29,0
17952050,11:12:24,11:12:24,1766,14,,,,4690.89,0
17952050,11:12:49,11:12:49,1767,15,,,,4878.77,0
17952050,11:13:35,11:13:35,1686,16,,,,5246.19,0
17952050,11:14:00,11:14:00,1687,17,,,,5492.15,
17952050,11:14:45,11:14:45,1688,18,,,,5833.52,0
17952050,11:15:32,11:15:32,4226,19,,,,6172.6,0
17952050,11:16:58,11:16:58,4228,20,,,,6774.79,0
17952050,11:18:13,11:18:13,4229,21,,,,7235.77,0
17952050,11:18:52,11:18:52,4230,22,,,,7577.51,0
17952050,11:20:17,11:20:17,1729,23,,,,8214.12,0
17952050,11:21:51,11:21:51,304,24,,,,8746.3,0
17952050,11:22:29,11:22:29,305,25,,,,9026.63,0
17952050,11:23:18,11:23:18,307,26,,,,9388.56,0
17952050,11:24:00,11:24:00,308,27,,,,9694.35,
17952050,11:24:28,11:24:28,309,28,,,,9991.85,0
17952050,11:24:45,11:24:45,310,29,,,,10206.21,0
17952050,11:25:10,11:25:10,311,30,,,,10447.48,0
17952050,11:25:28,11:25:28,7497,31,,,,10658.04,0
17952050,11:25:49,11:25:49,313,32,,,,10886.3,0
17952050,11:26:35,11:26:35,314,33,,,,11398.32,0
17952050,11:28:18,11:28:18,316,34,,,,12204.63,0
17952050,11:29:10,11:29:10,317,35,,,,12705.38,0
17952050,11:30:48,11:30:48,1735,36,,,,13514.92,0
17952050,11:31:07,11:31:07,1736,37,,,,13640.86,0
17952050,11:31:32,11:31:32,1737,38,,,,13887.42,0
17952050,11:32:03,11:32:03,1738,39,,,,14189.59,0
17952050,11:32:49,11:32:49,1334,40,,,,14471.48,0
17952050,11:35:00,11:35:00,9872,41,,,,15860.94,
17952050,11:37:55,11:37:55,1456,42,,,,16820.23,0
17952050,11:38:40,11:38:40,1457,43,,,,17067.91,0
17952050,11:39:40,11:39:40,1458,44,,,,17302.63,0
17952050,11:40:28,11:40:28,1459,45,,,,17543.71,0
17952050,11:41:40,11:41:40,1460,46,,,,17859.85,0
17952050,11:42:16,11:42:16,1461,47,,,,18061.75,0
17952050,11:43:36,11:43:36,1468,48,,,,18518.14,0
17952050,11:44:04,11:44:04,7760,49,,,,18688.63,0
17952050,11:45:00,11:45:00,1470,50,,,,18974.23,
17952050,11:45:38,11:45:38,1248,51,,,,19487.73,0
17952050,11:45:52,11:45:52,1249,52,,,,19666.13,0
17952050,11:46:05,11:46:05,1250,53,,,,19845.08,0
17952050,11:46:19,11:46:19,1251,54,,,,20058.73,0
17952050,11:46:26,11:46:26,1177,55,,,,20160.51,0
17952050,11:46:50,11:46:50,1178,56,,,,20524.77,0
17952050,11:47:07,11:47:07,7259,57,,,,20820.17,0
17952050,11:47:42,11:47:42,10354,58,,,,21247.16,0
17952050,11:48:00,11:48:00,10353,59,,1,,21527.47,
17952060,11:00:00,11:00:00,9482,1,,,1,0,
17952060,11:00:49,11:00:49,241,2,,,,202.13,0
17952060,11:02:50,11:02:50,9480,3,,,,580.34,0
17952060,11:04:00,11:04:00,5743,4,,,,933.21,
17952060,11:05:01,11:05:01,4841,5,,,,1421.27,0
17952060,11:06:14,11:06:14,4842,6,,,,1925.71,0
17952060,11:07:07,11:07:07,9475,7,,,,2346.65,0
17952060,11:08:02,11:08:02,5769,8,,,,2808.23,0
17952060,11:08:59,11:08:59,5745,9,,,,3251.93,0
17952060,11:09:34,11:09:34,5746,10,,,,3465.64,0
17952060,11:10:24,11:10:24,4625,11,,,,3812.26,0
17952060,11:11:17,11:11:17,4626,12,,,,4245.75,0
17952060,11:11:57,11:11:57,4627,13,,,,4524.29,0
17952060,11:12:24,11:12:24,1766,14,,,,4690.89,0
17952060,11:12:49,11:12:49,1767,15,,,,4878.77,0
17952060,11:13:35,11:13:35,1686,16,,,,5246.19,0
17952060,11:14:00,11:14:00,1687,17,,,,5492.15,
17952060,11:14:45,11:14:45,1688,18,,,,5833.52,0
17952060,11:15:32,11:15:32,4226,19,,,,6172.6,0
17952060,11:16:58,11:16:58,4228,20,,,,6774.79,0
17952060,11:18:13,11:18:13,4229,21,,,,7235.77,0
17952060,11:18:52,11:18:52,4230,22,,,,7577.51,0
17952060,11:20:17,11:20:17,1729,23,,,,8214.12,0
17952060,11:21:51,11:21:51,304,24,,,,8746.3,0
17952060,11:22:29,11:22:29,305,25,,,,9026.63,0
17952060,11:23:18,11:23:18,307,26,,,,9388.56,0
17952060,11:24:00,11:24:00,308,27,,,,9694.35,
17952060,11:24:28,11:24:28,309,28,,,,9991.85,0
17952060,11:24:45,11:24:45,310,29,,,,10206.21,0
17952060,11:25:10,11:25:10,311,30,,,,10447.48,0
17952060,11:25:28,11:25:28,7497,31,,,,10658.04,0
17952060,11:25:49,11:25:49,313,32,,,,10886.3,0
17952060,11:26:35,11:26:35,314,33,,,,11398.32,0
17952060,11:28:18,11:28:18,316,34,,,,12204.63,0
17952060,11:29:10,11:29:10,317,35,,,,12705.38,0
17952060,11:30:48,11:30:48,1735,36,,,,13514.92,0
17952060,11:31:07,11:31:07,1736,37,,,,13640.86,0
17952060,11:31:32,11:31:32,1737,38,,,,13887.42,0
17952060,11:32:03,11:32:03,1738,39,,,,14189.59,0
17952060,11:32:49,11:32:49,1334,40,,,,14471.48,0
17952060,11:35:00,11:35:00,9872,41,,,,15860.94,
17952060,11:37:55,11:37:55,1456,42,,,,16820.23,0
17952060,11:38:40,11:38:40,1457,43,,,,17067.91,0
17952060,11:39:40,11:39:40,1458,44,,,,17302.63,0
17952060,11:40:28,11:40:28,1459,45,,,,17543.71,0
17952060,11:41:40,11:41:40,1460,46,,,,17859.85,0
17952060,11:42:16,11:42:16,1461,47,,,,18061.75,0
17952060,11:43:36,11:43:36,1468,48,,,,18518.14,0
17952060,11:44:04,11:44:04,7760,49,,,,18688.63,0
17952060,11:45:00,11:45:00,1470,50,,,,18974.23,
17952060,11:45:38,11:45:38,1248,51,,,,19487.73,0
17952060,11:45:52,11:45:52,1249,52,,,,19666.13,0
17952060,11:46:05,11:46:05,1250,53,,,,19845.08,0
17952060,11:46:19,11:46:19,1251,54,,,,20058.73,0
17952060,11:46:26,11:46:26,1177,55,,,,20160.51,0
17952060,11:46:50,11:46:50,1178,56,,,,20524.77,0
17952060,11:47:07,11:47:07,7259,57,,,,20820.17,0
17952060,11:47:42,11:47:42,10354,58,,,,21247.16,0
17952060,11:48:00,11:48:00,10353,59,,1,,21527.47,
17952080,11:00:00,11:00:00,9482,1,,,1,0,
17952080,11:00:49,11:00:49,241,2,,,,202.13,0
17952080,11:02:50,11:02:50,9480,3,,,,580.34,0
17952080,11:04:00,11:04:00,5743,4,,,,933.21,
17952080,11:05:01,11:05:01,4841,5,,,,1421.27,0
17952080,11:06:14,11:06:14,4842,6,,,,1925.71,0
17952080,11:07:07,11:07:07,9475,7,,,,2346.65,0
17952080,11:08:02,11:08:02,5769,8,,,,2808.23,0
17952080,11:08:59,11:08:59,5745,9,,,,3251.93,0
17952080,11:09:34,11:09:34,5746,10,,,,3465.64,0
17952080,11:10:24,11:10:24,4625,11,,,,3812.26,0
17952080,11:11:17,11:11:17,4626,12,,,,4245.75,0
17952080,11:11:57,11:11:57,4627,13,,,,4524.29,0
17952080,11:12:24,11:12:24,1766,14,,,,4690.89,0
17952080,11:12:49,11:12:49,1767,15,,,,4878.77,0
17952080,11:13:35,11:13:35,1686,16,,,,5246.19,0
17952080,11:14:00,11:14:00,1687,17,,,,5492.15,
17952080,11:14:45,11:14:45,1688,18,,,,5833.52,0
17952080,11:15:32,11:15:32,4226,19,,,,6172.6,0
17952080,11:16:58,11:16:58,4228,20,,,,6774.79,0
17952080,11:18:13,11:18:13,4229,21,,,,7235.77,0
17952080,11:18:52,11:18:52,4230,22,,,,7577.51,0
17952080,11:20:17,11:20:17,1729,23,,,,8214.12,0
17952080,11:21:51,11:21:51,304,24,,,,8746.3,0
17952080,11:22:29,11:22:29,305,25,,,,9026.63,0
17952080,11:23:18,11:23:18,307,26,,,,9388.56,0
17952080,11:24:00,11:24:00,308,27,,,,9694.35,
17952080,11:24:28,11:24:28,309,28,,,,9991.85,0
17952080,11:24:45,11:24:45,310,29,,,,10206.21,0
17952080,11:25:10,11:25:10,311,30,,,,10447.48,0
17952080,11:25:28,11:25:28,7497,31,,,,10658.04,0
17952080,11:25:49,11:25:49,313,32,,,,10886.3,0
17952080,11:26:35,11:26:35,314,33,,,,11398.32,0
17952080,11:28:18,11:28:18,316,34,,,,12204.63,0
17952080,11:29:10,11:29:10,317,35,,,,12705.38,0
17952080,11:30:48,11:30:48,1735,36,,,,13514.92,0
17952080,11:31:07,11:31:07,1736,37,,,,13640.86,0
17952080,11:31:32,11:31:32,1737,38,,,,13887.42,0
17952080,11:32:03,11:32:03,1738,39,,,,14189.59,0
17952080,11:32:49,11:32:49,1334,40,,,,14471.48,0
17952080,11:35:00,11:35:00,9872,41,,,,15860.94,
17952080,11:37:55,11:37:55,1456,42,,,,16820.23,0
17952080,11:38:40,11:38:40,1457,43,,,,17067.91,0
17952080,11:39:40,11:39:40,1458,44,,,,17302.63,0
17952080,11:40:28,11:40:28,1459,45,,,,17543.71,0
17952080,11:41:40,11:41:40,1460,46,,,,17859.85,0
17952080,11:42:16,11:42:16,1461,47,,,,18061.75,0
17952080,11:43:36,11:43:36,1468,48,,,,18518.14,0
17952080,11:44:04,11:44:04,7760,49,,,,18688.63,0
17952080,11:45:00,11:45:00,1470,50,,,,18974.23,
17952080,11:45:38,11:45:38,1248,51,,,,19487.73,0
17952080,11:45:52,11:45:52,1249,52,,,,19666.13,0
17952080,11:46:05,11:46:05,1250,53,,,,19845.08,0
17952080,11:46:19,11:46:19,1251,54,,,,20058.73,0
17952080,11:46:26,11:46:26,1177,55,,,,20160.51,0
17952080,11:46:50,11:46:50,1178,56,,,,20524.77,0
17952080,11:47:07,11:47:07,7259,57,,,,20820.17,0
17952080,11:47:42,11:47:42,10354,58,,,,21247.16,0
17952080,11:48:00,11:48:00,10353,59,,1,,21527.47,
18169020,08:00:00,08:00:00,9482,1,,,1,0,
18169020,08:00:49,08:00:49,241,2,,,,202.13,0
18169020,08:02:50,08:02:50,9480,3,,,,580.34,0
18169020,08:04:00,08:04:00,5743,4,,,,933.21,
18169020,08:05:08,08:05:08,4841,5,,,,1421.27,0
18169020,08:06:27,08:06:27,4842,6,,,,1925.71,0
18169020,08:07:26,08:07:26,9475,7,,,,2346.65,0
18169020,08:08:26,08:08:26,5769,8,,,,2808.23,0
18169020,08:09:29,08:09:29,5745,9,,,,3251.93,0
18169020,08:10:07,08:10:07,5746,10,,,,3465.64,0
18169020,08:11:02,08:11:02,4625,11,,,,3812.26,0
18169020,08:12:00,08:12:00,4626,12,,,,4245.75,0
18169020,08:12:45,08:12:45,4627,13,,,,4524.29,0
18169020,08:13:14,08:13:14,1766,14,,,,4690.89,0
18169020,08:13:42,08:13:42,1767,15,,,,4878.77,0
18169020,08:14:32,08:14:32,1686,16,,,,5246.19,0
18169020,08:15:00,08:15:00,1687,17,,,,5492.15,
18169020,08:15:45,08:15:45,1688,18,,,,5833.52,0
18169020,08:16:32,08:16:32,4226,19,,,,6172.6,0
18169020,08:17:58,08:17:58,4228,20,,,,6774.79,0
18169020,08:19:13,08:19:13,4229,21,,,,7235.77,0
18169020,08:19:52,08:19:52,4230,22,,,,7577.51,0
18169020,08:21:17,08:21:17,1729,23,,,,8214.12,0
18169020,08:22:51,08:22:51,304,24,,,,8746.3,0
18169020,08:23:29,08:23:29,305,25,,,,9026.63,0
18169020,08:24:18,08:24:18,307,26,,,,9388.56,0
18169020,08:25:00,08:25:00,308,27,,,,9694.35,
18169020,08:25:31,08:25:31,309,28,,,,9991.85,0
18169020,08:25:49,08:25:49,310,29,,,,10206.21,0
18169020,08:26:16,08:26:16,311,30,,,,10447.48,0
18169020,08:26:36,08:26:36,7497,31,,,,10658.04,0
18169020,08:26:59,08:26:59,313,32,,,,10886.3,0
18169020,08:27:49,08:27:49,314,33,,,,11398.32,0
18169020,08:29:41,08:29:41,316,34,,,,12204.63,0
18169020,08:30:38,08:30:38,317,35,,,,12705.38,0
18169020,08:32:25,08:32:25,1735,36,,,,13514.92,0
18169020,08:32:46,08:32:46,1736,37,,,,13640.86,0
18169020,08:33:13,08:33:13,1737,38,,,,13887.42,0
18169020,08:33:47,08:33:47,1738,39,,,,14189.59,0
18169020,08:34:37,08:34:37,1334,40,,,,14471.48,0
18169020,08:37:00,08:37:00,9872,41,,,,15860.94,
18169020,08:39:20,08:39:20,1456,42,,,,16820.23,0
18169020,08:39:56,08:39:56,1457,43,,,,17067.91,0
18169020,08:40:44,08:40:44,1458,44,,,,17302.63,0
18169020,08:41:23,08:41:23,1459,45,,,,17543.71,0
18169020,08:42:20,08:42:20,1460,46,,,,17859.85,0
18169020,08:42:49,08:42:49,1461,47,,,,18061.75,0
18169020,08:43:52,08:43:52,1468,48,,,,18518.14,0
18169020,08:44:15,08:44:15,7760,49,,,,18688.63,0
18169020,08:45:00,08:45:00,1470,50,,,,18974.23,
18169020,08:45:51,08:45:51,1248,51,,,,19487.73,0
18169020,08:46:10,08:46:10,1249,52,,,,19666.13,0
18169020,08:46:26,08:46:26,1250,53,,,,19845.08,0
18169020,08:46:46,08:46:46,1251,54,,,,20058.73,0
18169020,08:46:55,08:46:55,1177,55,,,,20160.51,0
18169020,08:47:27,08:47:27,1178,56,,,,20524.77,0
18169020,08:47:49,08:47:49,7259,57,,,,20820.17,0
18169020,08:48:37,08:48:37,10354,58,,,,21247.16,0
18169020,08:49:00,08:49:00,10353,59,,1,,21527.47,
18169030,08:00:00,08:00:00,9482,1,,,1,0,
18169030,08:00:49,08:00:49,241,2,,,,202.13,0
18169030,08:02:50,08:02:50,9480,3,,,,580.34,0
18169030,08:04:00,08:04:00,5743,4,,,,933.21,
18169030,08:05:08,08:05:08,4841,5,,,,1421.27,0
18169030,08:06:27,08:06:27,4842,6,,,,1925.71,0
18169030,08:07:26,08:07:26,9475,7,,,,2346.65,0
18169030,08:08:26,08:08:26,5769,8,,,,2808.23,0
18169030,08:09:29,08:09:29,5745,9,,,,3251.93,0
18169030,08:10:07,08:10:07,5746,10,,,,3465.64,0
18169030,08:11:02,08:11:02,4625,11,,,,3812.26,0
18169030,08:12:00,08:12:00,4626,12,,,,4245.75,0
18169030,08:12:45,08:12:45,4627,13,,,,4524.29,0
18169030,08:13:14,08:13:14,1766,14,,,,4690.89,0
18169030,08:13:42,08:13:42,1767,15,,,,4878.77,0
18169030,08:14:32,08:14:32,1686,16,,,,5246.19,0
18169030,08:15:00,08:15:00,1687,17,,,,5492.15,
18169030,08:15:45,08:15:45,1688,18,,,,5833.52,0
18169030,08:16:32,08:16:32,4226,19,,,,6172.6,0
18169030,08:17:58,08:17:58,4228,20,,,,6774.79,0
18169030,08:19:13,08:19:13,4229,21,,,,7235.77,0
18169030,08:19:52,08:19:52,4230,22,,,,7577.51,0
18169030,08:21:17,08:21:17,1729,23,,,,8214.12,0
18169030,08:22:51,08:22:51,304,24,,,,8746.3,0
18169030,08:23:29,08:23:29,305,25,,,,9026.63,0
18169030,08:24:18,08:24:18,307,26,,,,9388.56,0
18169030,08:25:00,08:25:00,308,27,,,,9694.35,
18169030,08:25:31,08:25:31,309,28,,,,9991.85,0
18169030,08:25:49,08:25:49,310,29,,,,10206.21,0
18169030,08:26:16,08:26:16,311,30,,,,10447.48,0
18169030,08:26:36,08:26:36,7497,31,,,,10658.04,0
18169030,08:26:59,08:26:59,313,32,,,,10886.3,0
18169030,08:27:49,08:27:49,314,33,,,,11398.32,0
18169030,08:29:41,08:29:41,316,34,,,,12204.63,0
18169030,08:30:38,08:30:38,317,35,,,,12705.38,0
18169030,08:32:25,08:32:25,1735,36,,,,13514.92,0
18169030,08:32:46,08:32:46,1736,37,,,,13640.86,0
18169030,08:33:13,08:33:13,1737,38,,,,13887.42,0
18169030,08:33:47,08:33:47,1738,39,,,,14189.59,0
18169030,08:34:37,08:34:37,1334,40,,,,14471.48,0
18169030,08:37:00,08:37:00,9872,41,,,,15860.94,
18169030,08:39:20,08:39:20,1456,42,,,,16820.23,0
18169030,08:39:56,08:39:56,1457,43,,,,17067.91,0
18169030,08:40:44,08:40:44,1458,44,,,,17302.63,0
18169030,08:41:23,08:41:23,1459,45,,,,17543.71,0
18169030,08:42:20,08:42:20,1460,46,,,,17859.85,0
18169030,08:42:49,08:42:49,1461,47,,,,18061.75,0
18169030,08:43:52,08:43:52,1468,48,,,,18518.14,0
18169030,08:44:15,08:44:15,7760,49,,,,18688.63,0
18169030,08:45:00,08:45:00,1470,50,,,,18974.23,
18169030,08:45:51,08:45:51,1248,51,,,,19487.73,0
18169030,08:46:10,08:46:10,1249,52,,,,19666.13,0
18169030,08:46:26,08:46:26,1250,53,,,,19845.08,0
18169030,08:46:46,08:46:46,1251,54,,,,20058.73,0
18169030,08:46:55,08:46:55,1177,55,,,,20160.51,0
18169030,08:47:27,08:47:27,1178,56,,,,20524.77,0
18169030,08:47:49,08:47:49,7259,57,,,,20820.17,0
18169030,08:48:37,08:48:37,10354,58,,,,21247.16,0
18169030,08:49:00,08:49:00,10353,59,,1,,21527.47,
18169040,08:00:00,08:00:00,9482,1,,,1,0,
18169040,08:00:49,08:00:49,241,2,,,,202.13,0
18169040,08:02:50,08:02:50,9480,3,,,,580.34,0
18169040,08:04:00,08:04:00,5743,4,,,,933.21,
18169040,08:05:08,08:05:08,4841,5,,,,1421.27,0
18169040,08:06:27,08:06:27,4842,6,,,,1925.71,0
18169040,08:07:26,08:07:26,9475,7,,,,2346.65,0
18169040,08:08:26,08:08:26,5769,8,,,,2808.23,0
18169040,08:09:29,08:09:29,5745,9,,,,3251.93,0
18169040,08:10:07,08:10:07,5746,10,,,,3465.64,0
18169040,08:11:02,08:11:02,4625,11,,,,3812.26,0
18169040,08:12:00,08:12:00,4626,12,,,,4245.75,0
18169040,08:12:45,08:12:45,4627,13,,,,4524.29,0
18169040,08:13:14,08:13:14,1766,14,,,,4690.89,0
18169040,08:13:42,08:13:42,1767,15,,,,4878.77,0
18169040,08:14:32,08:14:32,1686,16,,,,5246.19,0
18169040,08:15:00,08:15:00,1687,17,,,,5492.15,
18169040,08:15:45,08:15:45,1688,18,,,,5833.52,0
18169040,08:16:32,08:16:32,4226,19,,,,6172.6,0
18169040,08:17:58,08:17:58,4228,20,,,,6774.79,0
18169040,08:19:13,08:19:13,4229,21,,,,7235.77,0
18169040,08:19:52,08:19:52,4230,22,,,,7577.51,0
18169040,08:21:17,08:21:17,1729,23,,,,8214.12,0
18169040,08:22:51,08:22:51,304,24,,,,8746.3,0
18169040,08:23:29,08:23:29,305,25,,,,9026.63,0
18169040,08:24:18,08:24:18,307,26,,,,9388.56,0
18169040,08:25:00,08:25:00,308,27,,,,9694.35,
18169040,08:25:31,08:25:31,309,28,,,,9991.85,0
18169040,08:25:49,08:25:49,310,29,,,,10206.21,0
18169040,08:26:16,08:26:16,311,30,,,,10447.48,0
18169040,08:26:36,08:26:36,7497,31,,,,10658.04,0
18169040,08:26:59,08:26:59,313,32,,,,10886.3,0
18169040,08:27:49,08:27:49,314,33,,,,11398.32,0
18169040,08:29:41,08:29:41,316,34,,,,12204.63,0
18169040,08:30:38,08:30:38,317,35,,,,12705.38,0
18169040,08:32:25,08:32:25,1735,36,,,,13514.92,0
18169040,08:32:46,08:32:46,1736,37,,,,13640.86,0
18169040,08:33:13,08:33:13,1737,38,,,,13887.42,0
18169040,08:33:47,08:33:47,1738,39,,,,14189.59,0
18169040,08:34:37,08:34:37,1334,40,,,,14471.48,0
18169040,08:37:00,08:37:00,9872,41,,,,15860.94,
18169040,08:39:20,08:39:20,1456,42,,,,16820.23,0
18169040,08:39:56,08:39:56,1457,43,,,,17067.91,0
18169040,08:40:44,08:40:44,1458,44,,,,17302.63,0
18169040,08:41:23,08:41:23,1459,45,,,,17543.71,0
18169040,08:42:20,08:42:20,1460,46,,,,17859.85,0
18169040,08:42:49,08:42:49,1461,47,,,,18061.75,0
18169040,08:43:52,08:43:52,1468,48,,,,18518.14,0
18169040,08:44:15,08:44:15,7760,49,,,,18688.63,0
18169040,08:45:00,08:45:00,1470,50,,,,18974.23,
18169040,08:45:51,08:45:51,1248,51,,,,19487.73,0
18169040,08:46:10,08:46:10,1249,52,,,,19666.13,0
18169040,08:46:26,08:46:26,1250,53,,,,19845.08,0
18169040,08:46:46,08:46:46,1251,54,,,,20058.73,0
18169040,08:46:55,08:46:55,1177,55,,,,20160.51,0
18169040,08:47:27,08:47:27,1178,56,,,,20524.77,0
18169040,08:47:49,08:47:49,7259,57,,,,20820.17,0
18169040,08:48:37,08:48:37,10354,58,,,,21247.16,0
18169040,08:49:00,08:49:00,10353,59,,1,,21527.47,
18169050,08:00:00,08:00:00,9482,1,,,1,0,
18169050,08:00:49,08:00:49,241,2,,,,202.13,0
18169050,08:02:50,08:02:50,9480,3,,,,580.34,0
18169050,08:04:00,08:04:00,5743,4,,,,933.21,
18169050,08:05:08,08:05:08,4841,5,,,,1421.27,0
18169050,08:06:27,08:06:27,4842,6,,,,1925.71,0
18169050,08:07:26,08:07:26,9475,7,,,,2346.65,0
18169050,08:08:26,08:08:26,5769,8,,,,2808.23,0
18169050,08:09:29,08:09:29,5745,9,,,,3251.93,0
18169050,08:10:07,08:10:07,5746,10,,,,3465.64,0
18169050,08:11:02,08:11:02,4625,11,,,,3812.26,0
18169050,08:12:00,08:12:00,4626,12,,,,4245.75,0
18169050,08:12:45,08:12:45,4627,13,,,,4524.29,0
18169050,08:13:14,08:13:14,1766,14,,,,4690.89,0
18169050,08:13:42,08:13:42,1767,15,,,,4878.77,0
18169050,08:14:32,08:14:32,1686,16,,,,5246.19,0
18169050,08:15:00,08:15:00,1687,17,,,,5492.15,
18169050,08:15:45,08:15:45,1688,18,,,,5833.52,0
18169050,08:16:32,08:16:32,4226,19,,,,6172.6,0
18169050,08:17:58,08:17:58,4228,20,,,,6774.79,0
18169050,08:19:13,08:19:13,4229,21,,,,7235.77,0
18169050,08:19:52,08:19:52,4230,22,,,,7577.51,0
18169050,08:21:17,08:21:17,1729,23,,,,8214.12,0
18169050,08:22:51,08:22:51,304,24,,,,8746.3,0
18169050,08:23:29,08:23:29,305,25,,,,9026.63,0
18169050,08:24:18,08:24:18,307,26,,,,9388.56,0
18169050,08:25:00,08:25:00,308,27,,,,9694.35,
18169050,08:25:31,08:25:31,309,28,,,,9991.85,0
18169050,08:25:49,08:25:49,310,29,,,,10206.21,0
18169050,08:26:16,08:26:16,311,30,,,,10447.48,0
18169050,08:26:36,08:26:36,7497,31,,,,10658.04,0
18169050,08:26:59,08:26:59,313,32,,,,10886.3,0
18169050,08:27:49,08:27:49,314,33,,,,11398.32,0
18169050,08:29:41,08:29:41,316,34,,,,12204.63,0
18169050,08:30:38,08:30:38,317,35,,,,12705.38,0
18169050,08:32:25,08:32:25,1735,36,,,,13514.92,0
18169050,08:32:46,08:32:46,1736,37,,,,13640.86,0
18169050,08:33:13,08:33:13,1737,38,,,,13887.42,0
18169050,08:33:47,08:33:47,1738,39,,,,14189.59,0
18169050,08:34:37,08:34:37,1334,40,,,,14471.48,0
18169050,08:37:00,08:37:00,9872,41,,,,15860.94,
18169050,08:39:20,08:39:20,1456,42,,,,16820.23,0
18169050,08:39:56,08:39:56,1457,43,,,,17067.91,0
18169050,08:40:44,08:40:44,1458,44,,,,17302.63,0
18169050,08:41:23,08:41:23,1459,45,,,,17543.71,0
18169050,08:42:20,08:42:20,1460,46,,,,17859.85,0
18169050,08:42:49,08:42:49,1461,47,,,,18061.75,0
18169050,08:43:52,08:43:52,1468,48,,,,18518.14,0
18169050,08:44:15,08:44:15,7760,49,,,,18688.63,0
18169050,08:45:00,08:45:00,1470,50,,,,18974.23,
18169050,08:45:51,08:45:51,1248,51,,,,19487.73,0
18169050,08:46:10,08:46:10,1249,52,,,,19666.13,0
18169050,08:46:26,08:46:26,1250,53,,,,19845.08,0
18169050,08:46:46,08:46:46,1251,54,,,,20058.73,0
18169050,08:46:55,08:46:55,1177,55,,,,20160.51,0
18169050,08:47:27,08:47:27,1178,56,,,,20524.77,0
18169050,08:47:49,08:47:49,7259,57,,,,20820.17,0
18169050,08:48:37,08:48:37,10354,58,,,,21247.16,0
18169050,08:49:00,08:49:00,10353,59,,1,,21527.47,
18169060,08:00:00,08:00:00,9482,1,,,1,0,
18169060,08:00:49,08:00:49,241,2,,,,202.13,0
18169060,08:02:50,08:02:50,9480,3,,,,580.34,0
18169060,08:04:00,08:04:00,5743,4,,,,933.21,
18169060,08:05:08,08:05:08,4841,5,,,,1421.27,0
18169060,08:06:27,08:06:27,4842,6,,,,1925.71,0
18169060,08:07:26,08:07:26,9475,7,,,,2346.65,0
18169060,08:08:26,08:08:26,5769,8,,,,2808.23,0
18169060,08:09:29,08:09:29,5745,9,,,,3251.93,0
18169060,08:10:07,08:10:07,5746,10,,,,3465.64,0
18169060,08:11:02,08:11:02,4625,11,,,,3812.26,0
18169060,08:12:00,08:12:00,4626,12,,,,4245.75,0
18169060,08:12:45,08:12:45,4627,13,,,,4524.29,0
18169060,08:13:14,08:13:14,1766,14,,,,4690.89,0
18169060,08:13:42,08:13:42,1767,15,,,,4878.77,0
18169060,08:14:32,08:14:32,1686,16,,,,5246.19,0
18169060,08:15:00,08:15:00,1687,17,,,,5492.15,
18169060,08:15:45,08:15:45,1688,18,,,,5833.52,0
18169060,08:16:32,08:16:32,4226,19,,,,6172.6,0
18169060,08:17:58,08:17:58,4228,20,,,,6774.79,0
18169060,08:19:13,08:19:13,4229,21,,,,7235.77,0
18169060,08:19:52,08:19:52,4230,22,,,,7577.51,0
18169060,08:21:17,08:21:17,1729,23,,,,8214.12,0
18169060,08:22:51,08:22:51,304,24,,,,8746.3,0
18169060,08:23:29,08:23:29,305,25,,,,9026.63,0
18169060,08:24:18,08:24:18,307,26,,,,9388.56,0
18169060,08:25:00,08:25:00,308,27,,,,9694.35,
18169060,08:25:31,08:25:31,309,28,,,,9991.85,0
18169060,08:25:49,08:25:49,310,29,,,,10206.21,0
18169060,08:26:16,08:26:16,311,30,,,,10447.48,0
18169060,08:26:36,08:26:36,7497,31,,,,10658.04,0
18169060,08:26:59,08:26:59,313,32,,,,10886.3,0
18169060,08:27:49,08:27:49,314,33,,,,11398.32,0
18169060,08:29:41,08:29:41,316,34,,,,12204.63,0
18169060,08:30:38,08:30:38,317,35,,,,12705.38,0
18169060,08:32:25,08:32:25,1735,36,,,,13514.92,0
18169060,08:32:46,08:32:46,1736,37,,,,13640.86,0
18169060,08:33:13,08:33:13,1737,38,,,,13887.42,0
18169060,08:33:47,08:33:47,1738,39,,,,14189.59,0
18169060,08:34:37,08:34:37,1334,40,,,,14471.48,0
18169060,08:37:00,08:37:00,9872,41,,,,15860.94,
18169060,08:39:20,08:39:20,1456,42,,,,16820.23,0
18169060,08:39:56,08:39:56,1457,43,,,,17067.91,0
18169060,08:40:44,08:40:44,1458,44,,,,17302.63,0
18169060,08:41:23,08:41:23,1459,45,,,,17543.71,0
18169060,08:42:20,08:42:20,1460,46,,,,17859.85,0
18169060,08:42:49,08:42:49,1461,47,,,,18061.75,0
18169060,08:43:52,08:43:52,1468,48,,,,18518.14,0
18169060,08:44:15,08:44:15,7760,49,,,,18688.63,0
18169060,08:45:00,08:45:00,1470,50,,,,18974.23,
18169060,08:45:51,08:45:51,1248,51,,,,19487.73,0
18169060,08:46:10,08:46:10,1249,52,,,,19666.13,0
18169060,08:46:26,08:46:26,1250,53,,,,19845.08,0
18169060,08:46:46,08:46:46,1251,54,,,,20058.73,0
18169060,08:46:55,08:46:55,1177,55,,,,20160.51,0
18169060,08:47:27,08:47:27,1178,56,,,,20524.77,0
18169060,08:47:49,08:47:49,7259,57,,,,20820.17,0
18169060,08:48:37,08:48:37,10354,58,,,,21247.16,0
18169060,08:49:00,08:49:00,10353,59,,1,,21527.47,
18169080,08:00:00,08:00:00,9482,1,,,1,0,
18169080,08:00:49,08:00:49,241,2,,,,202.13,0
18169080,08:02:50,08:02:50,9480,3,,,,580.34,0
18169080,08:04:00,08:04:00,5743,4,,,,933.21,
18169080,08:05:08,08:05:08,4841,5,,,,1421.27,0
18169080,08:06:27,08:06:27,4842,6,,,,1925.71,0
18169080,08:07:26,08:07:26,9475,7,,,,2346.65,0
18169080,08:08:26,08:08:26,5769,8,,,,2808.23,0
18169080,08:09:29,08:09:29,5745,9,,,,3251.93,0
18169080,08:10:07,08:10:07,5746,10,,,,3465.64,0
18169080,08:11:02,08:11:02,4625,11,,,,3812.26,0
18169080,08:12:00,08:12:00,4626,12,,,,4245.75,0
18169080,08:12:45,08:12:45,4627,13,,,,4524.29,0
18169080,08:13:14,08:13:14,1766,14,,,,4690.89,0
18169080,08:13:42,08:13:42,1767,15,,,,4878.77,0
18169080,08:14:32,08:14:32,1686,16,,,,5246.19,0
18169080,08:15:00,08:15:00,1687,17,,,,5492.15,
18169080,08:15:45,08:15:45,1688,18,,,,5833.52,0
18169080,08:16:32,08:16:32,4226,19,,,,6172.6,0
18169080,08:17:58,08:17:58,4228,20,,,,6774.79,0
18169080,08:19:13,08:19:13,4229,21,,,,7235.77,0
18169080,08:19:52,08:19:52,4230,22,,,,7577.51,0
18169080,08:21:17,08:21:17,1729,23,,,,8214.12,0
18169080,08:22:51,08:22:51,304,24,,,,8746.3,0
18169080,08:23:29,08:23:29,305,25,,,,9026.63,0
18169080,08:24:18,08:24:18,307,26,,,,9388.56,0
18169080,08:25:00,08:25:00,308,27,,,,9694.35,
18169080,08:25:31,08:25:31,309,28,,,,9991.85,0
18169080,08:25:49,08:25:49,310,29,,,,10206.21,0
18169080,08:26:16,08:26:16,311,30,,,,10447.48,0
18169080,08:26:36,08:26:36,7497,31,,,,10658.04,0
18169080,08:26:59,08:26:59,313,32,,,,10886.3,0
18169080,08:27:49,08:27:49,314,33,,,,11398.32,0
18169080,08:29:41,08:29:41,316,34,,,,12204.63,0
18169080,08:30:38,08:30:38,317,35,,,,12705.38,0
18169080,08:32:25,08:32:25,1735,36,,,,13514.92,0
18169080,08:32:46,08:32:46,1736,37,,,,13640.86,0
18169080,08:33:13,08:33:13,1737,38,,,,13887.42,0
18169080,08:33:47,08:33:47,1738,39,,,,14189.59,0
18169080,08:34:37,08:34:37,1334,40,,,,14471.48,0
18169080,08:37:00,08:37:00,9872,41,,,,15860.94,
18169080,08:39:20,08:39:20,1456,42,,,,16820.23,0
18169080,08:39:56,08:39:56,1457,43,,,,17067.91,0
18169080,08:40:44,08:40:44,1458,44,,,,17302.63,0
18169080,08:41:23,08:41:23,1459,45,,,,17543.71,0
18169080,08:42:20,08:42:20,1460,46,,,,17859.85,0
18169080,08:42:49,08:42:49,1461,47,,,,18061.75,0
18169080,08:43:52,08:43:52,1468,48,,,,18518.14,0
18169080,08:44:15,08:44:15,7760,49,,,,18688.63,0
18169080,08:45:00,08:45:00,1470,50,,,,18974.23,
18169080,08:45:51,08:45:51,1248,51,,,,19487.73,0
18169080,08:46:10,08:46:10,1249,52,,,,19666.13,0
18169080,08:46:26,08:46:26,1250,53,,,,19845.08,0
18169080,08:46:46,08:46:46,1251,54,,,,20058.73,0
18169080,08:46:55,08:46:55,1177,55,,,,20160.51,0
18169080,08:47:27,08:47:27,1178,56,,,,20524.77,0
18169080,08:47:49,08:47:49,7259,57,,,,20820.17,0
18169080,08:48:37,08:48:37,10354,58,,,,21247.16,0
18169080,08:49:00,08:49:00,10353,59,,1,,21527.47,
18293020,17:16:00,17:16:00,9482,1,,,1,0,
18293020,17:16:49,17:16:49,241,2,,,,202.13,0
18293020,17:18:50,17:18:50,9480,3,,,,580.34,0
18293020,17:20:00,17:20:00,5743,4,,,,933.21,
18293020,17:21:08,17:21:08,4841,5,,,,1421.27,0
18293020,17:22:27,17:22:27,4842,6,,,,1925.71,0
18293020,17:23:26,17:23:26,9475,7,,,,2346.65,0
18293020,17:24:26,17:24:26,5769,8,,,,2808.23,0
18293020,17:25:29,17:25:29,5745,9,,,,3251.93,0
18293020,17:26:07,17:26:07,5746,10,,,,3465.64,0
18293020,17:27:02,17:27:02,4625,11,,,,3812.26,0
18293020,17:28:00,17:28:00,4626,12,,,,4245.75,0
18293020,17:28:45,17:28:45,4627,13,,,,4524.29,0
18293020,17:29:14,17:29:14,1766,14,,,,4690.89,0
18293020,17:29:42,17:29:42,1767,15,,,,4878.77,0
18293020,17:30:32,17:30:32,1686,16,,,,5246.19,0
18293020,17:31:00,17:31:00,1687,17,,,,5492.15,
18293020,17:31:45,17:31:45,1688,18,,,,5833.52,0
18293020,17:32:32,17:32:32,4226,19,,,,6172.6,0
18293020,17:33:58,17:33:58,4228,20,,,,6774.79,0
18293020,17:35:13,17:35:13,4229,21,,,,7235.77,0
18293020,17:35:52,17:35:52,4230,22,,,,7577.51,0
18293020,17:37:17,17:37:17,1729,23,,,,8214.12,0
18293020,17:38:51,17:38:51,304,24,,,,8746.3,0
18293020,17:39:29,17:39:29,305,25,,,,9026.63,0
18293020,17:40:18,17:40:18,307,26,,,,9388.56,0
18293020,17:41:00,17:41:00,308,27,,,,9694.35,
18293020,17:41:28,17:41:28,309,28,,,,9991.85,0
18293020,17:41:45,17:41:45,310,29,,,,10206.21,0
18293020,17:42:10,17:42:10,311,30,,,,10447.48,0
18293020,17:42:28,17:42:28,7497,31,,,,10658.04,0
18293020,17:42:49,17:42:49,313,32,,,,10886.3,0
18293020,17:43:35,17:43:35,314,33,,,,11398.32,0
18293020,17:45:18,17:45:18,316,34,,,,12204.63,0
18293020,17:46:10,17:46:10,317,35,,,,12705.38,0
18293020,17:47:48,17:47:48,1735,36,,,,13514.92,0
18293020,17:48:07,17:48:07,1736,37,,,,13640.86,0
18293020,17:48:32,17:48:32,1737,38,,,,13887.42,0
18293020,17:49:03,17:49:03,1738,39,,,,14189.59,0
18293020,17:49:49,17:49:49,1334,40,,,,14471.48,0
18293020,17:52:00,17:52:00,9872,41,,,,15860.94,
18293020,17:54:20,17:54:20,1456,42,,,,16820.23,0
18293020,17:54:56,17:54:56,1457,43,,,,17067.91,0
18293020,17:55:44,17:55:44,1458,44,,,,17302.63,0
18293020,17:56:23,17:56:23,1459,45,,,,17543.71,0
18293020,17:57:20,17:57:20,1460,46,,,,17859.85,0
18293020,17:57:49,17:57:49,1461,47,,,,18061.75,0
18293020,17:58:52,17:58:52,1468,48,,,,18518.14,0
18293020,17:59:15,17:59:15,7760,49,,,,18688.63,0
18293020,18:00:00,18:00:00,1470,50,,,,18974.23,
18293020,18:00:38,18:00:38,1248,51,,,,19487.73,0
18293020,18:00:52,18:00:52,1249,52,,,,19666.13,0
18293020,18:01:05,18:01:05,1250,53,,,,19845.08,0
18293020,18:01:19,18:01:19,1251,54,,,,20058.73,0
18293020,18:01:26,18:01:26,1177,55,,,,20160.51,0
18293020,18:01:50,18:01:50,1178,56,,,,20524.77,0
18293020,18:02:07,18:02:07,7259,57,,,,20820.17,0
18293020,18:02:42,18:02:42,10354,58,,,,21247.16,0
18293020,18:03:00,18:03:00,10353,59,,1,,21527.47,
18293030,17:16:00,17:16:00,9482,1,,,1,0,
18293030,17:16:49,17:16:49,241,2,,,,202.13,0
18293030,17:18:50,17:18:50,9480,3,,,,580.34,0
18293030,17:20:00,17:20:00,5743,4,,,,933.21,
18293030,17:21:08,17:21:08,4841,5,,,,1421.27,0
18293030,17:22:27,17:22:27,4842,6,,,,1925.71,0
18293030,17:23:26,17:23:26,9475,7,,,,2346.65,0
18293030,17:24:26,17:24:26,5769,8,,,,2808.23,0
18293030,17:25:29,17:25:29,5745,9,,,,3251.93,0
18293030,17:26:07,17:26:07,5746,10,,,,3465.64,0
18293030,17:27:02,17:27:02,4625,11,,,,3812.26,0
18293030,17:28:00,17:28:00,4626,12,,,,4245.75,0
18293030,17:28:45,17:28:45,4627,13,,,,4524.29,0
18293030,17:29:14,17:29:14,1766,14,,,,4690.89,0
18293030,17:29:42,17:29:42,1767,15,,,,4878.77,0
18293030,17:30:32,17:30:32,1686,16,,,,5246.19,0
18293030,17:31:00,17:31:00,1687,17,,,,5492.15,
18293030,17:31:45,17:31:45,1688,18,,,,5833.52,0
18293030,17:32:32,17:32:32,4226,19,,,,6172.6,0
18293030,17:33:58,17:33:58,4228,20,,,,6774.79,0
18293030,17:35:13,17:35:13,4229,21,,,,7235.77,0
18293030,17:35:52,17:35:52,4230,22,,,,7577.51,0
18293030,17:37:17,17:37:17,1729,23,,,,8214.12,0
18293030,17:38:51,17:38:51,304,24,,,,8746.3,0
18293030,17:39:29,17:39:29,305,25,,,,9026.63,0
18293030,17:40:18,17:40:18,307,26,,,,9388.56,0
18293030,17:41:00,17:41:00,308,27,,,,9694.35,
18293030,17:41:28,17:41:28,309,28,,,,9991.85,0
18293030,17:41:45,17:41:45,310,29,,,,10206.21,0
18293030,17:42:10,17:42:10,311,30,,,,10447.48,0
18293030,17:42:28,17:42:28,7497,31,,,,10658.04,0
18293030,17:42:49,17:42:49,313,32,,,,10886.3,0
18293030,17:43:35,17:43:35,314,33,,,,11398.32,0
18293030,17:45:18,17:45:18,316,34,,,,12204.63,0
18293030,17:46:10,17:46:10,317,35,,,,12705.38,0
18293030,17:47:48,17:47:48,1735,36,,,,13514.92,0
18293030,17:48:07,17:48:07,1736,37,,,,13640.86,0
18293030,17:48:32,17:48:32,1737,38,,,,13887.42,0
18293030,17:49:03,17:49:03,1738,39,,,,14189.59,0
18293030,17:49:49,17:49:49,1334,40,,,,14471.48,0
18293030,17:52:00,17:52:00,9872,41,,,,15860.94,
18293030,17:54:20,17:54:20,1456,42,,,,16820.23,0
18293030,17:54:56,17:54:56,1457,43,,,,17067.91,0
18293030,17:55:44,17:55:44,1458,44,,,,17302.63,0
18293030,17:56:23,17:56:23,1459,45,,,,17543.71,0
18293030,17:57:20,17:57:20,1460,46,,,,17859.85,0
18293030,17:57:49,17:57:49,1461,47,,,,18061.75,0
18293030,17:58:52,17:58:52,1468,48,,,,18518.14,0
18293030,17:59:15,17:59:15,7760,49,,,,18688.63,0
18293030,18:00:00,18:00:00,1470,50,,,,18974.23,
18293030,18:00:38,18:00:38,1248,51,,,,19487.73,0
18293030,18:00:52,18:00:52,1249,52,,,,19666.13,0
18293030,18:01:05,18:01:05,1250,53,,,,19845.08,0
18293030,18:01:19,18:01:19,1251,54,,,,20058.73,0
18293030,18:01:26,18:01:26,1177,55,,,,20160.51,0
18293030,18:01:50,18:01:50,1178,56,,,,20524.77,0
18293030,18:02:07,18:02:07,7259,57,,,,20820.17,0
18293030,18:02:42,18:02:42,10354,58,,,,21247.16,0
18293030,18:03:00,18:03:00,10353,59,,1,,21527.47,
18293040,17:16:00,17:16:00,9482,1,,,1,0,
18293040,17:16:49,17:16:49,241,2,,,,202.13,0
18293040,17:18:50,17:18:50,9480,3,,,,580.34,0
18293040,17:20:00,17:20:00,5743,4,,,,933.21,
18293040,17:21:08,17:21:08,4841,5,,,,1421.27,0
18293040,17:22:27,17:22:27,4842,6,,,,1925.71,0
18293040,17:23:26,17:23:26,9475,7,,,,2346.65,0
18293040,17:24:26,17:24:26,5769,8,,,,2808.23,0
18293040,17:25:29,17:25:29,5745,9,,,,3251.93,0
18293040,17:26:07,17:26:07,5746,10,,,,3465.64,0
18293040,17:27:02,17:27:02,4625,11,,,,3812.26,0
18293040,17:28:00,17:28:00,4626,12,,,,4245.75,0
18293040,17:28:45,17:28:45,4627,13,,,,4524.29,0
18293040,17:29:14,17:29:14,1766,14,,,,4690.89,0
18293040,17:29:42,17:29:42,1767,15,,,,4878.77,0
18293040,17:30:32,17:30:32,1686,16,,,,5246.19,0
18293040,17:31:00,17:31:00,1687,17,,,,5492.15,
18293040,17:31:45,17:31:45,1688,18,,,,5833.52,0
18293040,17:32:32,17:32:32,4226,19,,,,6172.6,0
18293040,17:33:58,17:33:58,4228,20,,,,6774.79,0
18293040,17:35:13,17:35:13,4229,21,,,,7235.77,0
18293040,17:35:52,17:35:52,4230,22,,,,7577.51,0
18293040,17:37:17,17:37:17,1729,23,,,,8214.12,0
18293040,17:38:51,17:38:51,304,24,,,,8746.3,0
18293040,17:39:29,17:39:29,305,25,,,,9026.63,0
18293040,17:40:18,17:40:18,307,26,,,,9388.56,0
18293040,17:41:00,17:41:00,308,27,,,,9694.35,
18293040,17:41:28,17:41:28,309,28,,,,9991.85,0
18293040,17:41:45,17:41:45,310,29,,,,10206.21,0
18293040,17:42:10,17:42:10,311,30,,,,10447.48,0
18293040,17:42:28,17:42:28,7497,31,,,,10658.04,0
18293040,17:42:49,17:42:49,313,32,,,,10886.3,0
18293040,17:43:35,17:43:35,314,33,,,,11398.32,0
18293040,17:45:18,17:45:18,316,34,,,,12204.63,0
18293040,17:46:10,17:46:10,317,35,,,,12705.38,0
18293040,17:47:48,17:47:48,1735,36,,,,13514.92,0
18293040,17:48:07,17:48:07,1736,37,,,,13640.86,0
18293040,17:48:32,17:48:32,1737,38,,,,13887.42,0
18293040,17:49:03,17:49:03,1738,39,,,,14189.59,0
18293040,17:49:49,17:49:49,1334,40,,,,14471.48,0
18293040,17:52:00,17:52:00,9872,41,,,,15860.94,
18293040,17:54:20,17:54:20,1456,42,,,,16820.23,0
18293040,17:54:56,17:54:56,1457,43,,,,17067.91,0
18293040,17:55:44,17:55:44,1458,44,,,,17302.63,0
18293040,17:56:23,17:56:23,1459,45,,,,17543.71,0
18293040,17:57:20,17:57:20,1460,46,,,,17859.85,0
18293040,17:57:49,17:57:49,1461,47,,,,18061.75,0
18293040,17:58:52,17:58:52,1468,48,,,,18518.14,0
18293040,17:59:15,17:59:15,7760,49,,,,18688.63,0
18293040,18:00:00,18:00:00,1470,50,,,,18974.23,
18293040,18:00:38,18:00:38,1248,51,,,,19487.73,0
18293040,18:00:52,18:00:52,1249,52,,,,19666.13,0
18293040,18:01:05,18:01:05,1250,53,,,,19845.08,0
18293040,18:01:19,18:01:19,1251,54,,,,20058.73,0
18293040,18:01:26,18:01:26,1177,55,,,,20160.51,0
18293040,18:01:50,18:01:50,1178,56,,,,20524.77,0
18293040,18:02:07,18:02:07,7259,57,,,,20820.17,0
18293040,18:02:42,18:02:42,10354,58,,,,21247.16,0
18293040,18:03:00,18:03:00,10353,59,,1,,21527.47,
18293050,17:16:00,17:16:00,9482,1,,,1,0,
18293050,17:16:49,17:16:49,241,2,,,,202.13,0
18293050,17:18:50,17:18:50,9480,3,,,,580.34,0
18293050,17:20:00,17:20:00,5743,4,,,,933.21,
18293050,17:21:08,17:21:08,4841,5,,,,1421.27,0
18293050,17:22:27,17:22:27,4842,6,,,,1925.71,0
18293050,17:23:26,17:23:26,9475,7,,,,2346.65,0
18293050,17:24:26,17:24:26,5769,8,,,,2808.23,0
18293050,17:25:29,17:25:29,5745,9,,,,3251.93,0
18293050,17:26:07,17:26:07,5746,10,,,,3465.64,0
18293050,17:27:02,17:27:02,4625,11,,,,3812.26,0
18293050,17:28:00,17:28:00,4626,12,,,,4245.75,0
18293050,17:28:45,17:28:45,4627,13,,,,4524.29,0
18293050,17:29:14,17:29:14,1766,14,,,,4690.89,0
18293050,17:29:42,17:29:42,1767,15,,,,4878.77,0
18293050,17:30:32,17:30:32,1686,16,,,,5246.19,0
18293050,17:31:00,17:31:00,1687,17,,,,5492.15,
18293050,17:31:45,17:31:45,1688,18,,,,5833.52,0
18293050,17:32:32,17:32:32,4226,19,,,,6172.6,0
18293050,17:33:58,17:33:58,4228,20,,,,6774.79,0
18293050,17:35:13,17:35:13,4229,21,,,,7235.77,0
18293050,17:35:52,17:35:52,4230,22,,,,7577.51,0
18293050,17:37:17,17:37:17,1729,23,,,,8214.12,0
18293050,17:38:51,17:38:51,304,24,,,,8746.3,0
18293050,17:39:29,17:39:29,305,25,,,,9026.63,0
18293050,17:40:18,17:40:18,307,26,,,,9388.56,0
18293050,17:41:00,17:41:00,308,27,,,,9694.35,
18293050,17:41:28,17:41:28,309,28,,,,9991.85,0
18293050,17:41:45,17:41:45,310,29,,,,10206.21,0
18293050,17:42:10,17:42:10,311,30,,,,10447.48,0
18293050,17:42:28,17:42:28,7497,31,,,,10658.04,0
18293050,17:42:49,17:42:49,313,32,,,,10886.3,0
18293050,17:43:35,17:43:35,314,33,,,,11398.32,0
18293050,17:45:18,17:45:18,316,34,,,,12204.63,0
18293050,17:46:10,17:46:10,317,35,,,,12705.38,0
18293050,17:47:48,17:47:48,1735,36,,,,13514.92,0
18293050,17:48:07,17:48:07,1736,37,,,,13640.86,0
18293050,17:48:32,17:48:32,1737,38,,,,13887.42,0
18293050,17:49:03,17:49:03,1738,39,,,,14189.59,0
18293050,17:49:49,17:49:49,1334,40,,,,14471.48,0
18293050,17:52:00,17:52:00,9872,41,,,,15860.94,
18293050,17:54:20,17:54:20,1456,42,,,,16820.23,0
18293050,17:54:56,17:54:56,1457,43,,,,17067.91,0
18293050,17:55:44,17:55:44,1458,44,,,,17302.63,0
18293050,17:56:23,17:56:23,1459,45,,,,17543.71,0
18293050,17:57:20,17:57:20,1460,46,,,,17859.85,0
18293050,17:57:49,17:57:49,1461,47,,,,18061.75,0
18293050,17:58:52,17:58:52,1468,48,,,,18518.14,0
18293050,17:59:15,17:59:15,7760,49,,,,18688.63,0
18293050,18:00:00,18:00:00,1470,50,,,,18974.23,
18293050,18:00:38,18:00:38,1248,51,,,,19487.73,0
18293050,18:00:52,18:00:52,1249,52,,,,19666.13,0
18293050,18:01:05,18:01:05,1250,53,,,,19845.08,0
18293050,18:01:19,18:01:19,1251,54,,,,20058.73,0
18293050,18:01:26,18:01:26,1177,55,,,,20160.51,0
18293050,18:01:50,18:01:50,1178,56,,,,20524.77,0
18293050,18:02:07,18:02:07,7259,57,,,,20820.17,0
18293050,18:02:42,18:02:42,10354,58,,,,21247.16,0
18293050,18:03:00,18:03:00,10353,59,,1,,21527.47,
18293060,17:16:00,17:16:00,9482,1,,,1,0,
18293060,17:16:49,17:16:49,241,2,,,,202.13,0
18293060,17:18:50,17:18:50,9480,3,,,,580.34,0
18293060,17:20:00,17:20:00,5743,4,,,,933.21,
18293060,17:21:08,17:21:08,4841,5,,,,1421.27,0
18293060,17:22:27,17:22:27,4842,6,,,,1925.71,0
18293060,17:23:26,17:23:26,9475,7,,,,2346.65,0
18293060,17:24:26,17:24:26,5769,8,,,,2808.23,0
18293060,17:25:29,17:25:29,5745,9,,,,3251.93,0
18293060,17:26:07,17:26:07,5746,10,,,,3465.64,0
18293060,17:27:02,17:27:02,4625,11,,,,3812.26,0
18293060,17:28:00,17:28:00,4626,12,,,,4245.75,0
18293060,17:28:45,17:28:45,4627,13,,,,4524.29,0
18293060,17:29:14,17:29:14,1766,14,,,,4690.89,0
18293060,17:29:42,17:29:42,1767,15,,,,4878.77,0
18293060,17:30:32,17:30:32,1686,16,,,,5246.19,0
18293060,17:31:00,17:31:00,1687,17,,,,5492.15,
18293060,17:31:45,17:31:45,1688,18,,,,5833.52,0
18293060,17:32:32,17:32:32,4226,19,,,,6172.6,0
18293060,17:33:58,17:33:58,4228,20,,,,6774.79,0
18293060,17:35:13,17:35:13,4229,21,,,,7235.77,0
18293060,17:35:52,17:35:52,4230,22,,,,7577.51,0
18293060,17:37:17,17:37:17,1729,23,,,,8214.12,0
18293060,17:38:51,17:38:51,304,24,,,,8746.3,0
18293060,17:39:29,17:39:29,305,25,,,,9026.63,0
18293060,17:40:18,17:40:18,307,26,,,,9388.56,0
18293060,17:41:00,17:41:00,308,27,,,,9694.35,
18293060,17:41:28,17:41:28,309,28,,,,9991.85,0
18293060,17:41:45,17:41:45,310,29,,,,10206.21,0
18293060,17:42:10,17:42:10,311,30,,,,10447.48,0
18293060,17:42:28,17:42:28,7497,31,,,,10658.04,0
18293060,17:42:49,17:42:49,313,32,,,,10886.3,0
18293060,17:43:35,17:43:35,314,33,,,,11398.32,0
18293060,17:45:18,17:45:18,316,34,,,,12204.63,0
18293060,17:46:10,17:46:10,317,35,,,,12705.38,0
18293060,17:47:48,17:47:48,1735,36,,,,13514.92,0
18293060,17:48:07,17:48:07,1736,37,,,,13640.86,0
18293060,17:48:32,17:48:32,1737,38,,,,13887.42,0
18293060,17:49:03,17:49:03,1738,39,,,,14189.59,0
18293060,17:49:49,17:49:49,1334,40,,,,14471.48,0
18293060,17:52:00,17:52:00,9872,41,,,,15860.94,
18293060,17:54:20,17:54:20,1456,42,,,,16820.23,0
18293060,17:54:56,17:54:56,1457,43,,,,17067.91,0
18293060,17:55:44,17:55:44,1458,44,,,,17302.63,0
18293060,17:56:23,17:56:23,1459,45,,,,17543.71,0
18293060,17:57:20,17:57:20,1460,46,,,,17859.85,0
18293060,17:57:49,17:57:49,1461,47,,,,18061.75,0
18293060,17:58:52,17:58:52,1468,48,,,,18518.14,0
18293060,17:59:15,17:59:15,7760,49,,,,18688.63,0
18293060,18:00:00,18:00:00,1470,50,,,,18974.23,
18293060,18:00:38,18:00:38,1248,51,,,,19487.73,0
18293060,18:00:52,18:00:52,1249,52,,,,19666.13,0
18293060,18:01:05,18:01:05,1250,53,,,,19845.08,0
18293060,18:01:19,18:01:19,1251,54,,,,20058.73,0
18293060,18:01:26,18:01:26,1177,55,,,,20160.51,0
18293060,18:01:50,18:01:50,1178,56,,,,20524.77,0
18293060,18:02:07,18:02:07,7259,57,,,,20820.17,0
18293060,18:02:42,18:02:42,10354,58,,,,21247.16,0
18293060,18:03:00,18:03:00,10353,59,,1,,21527.47,
18293080,17:16:00,17:16:00,9482,1,,,1,0,
18293080,17:16:49,17:16:49,241,2,,,,202.13,0
18293080,17:18:50,17:18:50,9480,3,,,,580.34,0
18293080,17:20:00,17:20:00,5743,4,,,,933.21,
18293080,17:21:08,17:21:08,4841,5,,,,1421.27,0
18293080,17:22:27,17:22:27,4842,6,,,,1925.71,0
18293080,17:23:26,17:23:26,9475,7,,,,2346.65,0
18293080,17:24:26,17:24:26,5769,8,,,,2808.23,0
18293080,17:25:29,17:25:29,5745,9,,,,3251.93,0
18293080,17:26:07,17:26:07,5746,10,,,,3465.64,0
18293080,17:27:02,17:27:02,4625,11,,,,3812.26,0
18293080,17:28:00,17:28:00,4626,12,,,,4245.75,0
18293080,17:28:45,17:28:45,4627,13,,,,4524.29,0
18293080,17:29:14,17:29:14,1766,14,,,,4690.89,0
18293080,17:29:42,17:29:42,1767,15,,,,4878.77,0
18293080,17:30:32,17:30:32,1686,16,,,,5246.19,0
18293080,17:31:00,17:31:00,1687,17,,,,5492.15,
18293080,17:31:45,17:31:45,1688,18,,,,5833.52,0
18293080,17:32:32,17:32:32,4226,19,,,,6172.6,0
18293080,17:33:58,17:33:58,4228,20,,,,6774.79,0
18293080,17:35:13,17:35:13,4229,21,,,,7235.77,0
18293080,17:35:52,17:35:52,4230,22,,,,7577.51,0
18293080,17:37:17,17:37:17,1729,23,,,,8214.12,0
18293080,17:38:51,17:38:51,304,24,,,,8746.3,0
18293080,17:39:29,17:39:29,305,25,,,,9026.63,0
18293080,17:40:18,17:40:18,307,26,,,,9388.56,0
18293080,17:41:00,17:41:00,308,27,,,,9694.35,
18293080,17:41:28,17:41:28,309,28,,,,9991.85,0
18293080,17:41:45,17:41:45,310,29,,,,10206.21,0
18293080,17:42:10,17:42:10,311,30,,,,10447.48,0
18293080,17:42:28,17:42:28,7497,31,,,,10658.04,0
18293080,17:42:49,17:42:49,313,32,,,,10886.3,0
18293080,17:43:35,17:43:35,314,33,,,,11398.32,0
18293080,17:45:18,17:45:18,316,34,,,,12204.63,0
18293080,17:46:10,17:46:10,317,35,,,,12705.38,0
18293080,17:47:48,17:47:48,1735,36,,,,13514.92,0
18293080,17:48:07,17:48:07,1736,37,,,,13640.86,0
18293080,17:48:32,17:48:32,1737,38,,,,13887.42,0
18293080,17:49:03,17:49:03,1738,39,,,,14189.59,0
18293080,17:49:49,17:49:49,1334,40,,,,14471.48,0
18293080,17:52:00,17:52:00,9872,41,,,,15860.94,
18293080,17:54:20,17:54:20,1456,42,,,,16820.23,0
18293080,17:54:56,17:54:56,1457,43,,,,17067.91,0
18293080,17:55:44,17:55:44,1458,44,,,,17302.63,0
18293080,17:56:23,17:56:23,1459,45,,,,17543.71,0
18293080,17:57:20,17:57:20,1460,46,,,,17859.85,0
18293080,17:57:49,17:57:49,1461,47,,,,18061.75,0
18293080,17:58:52,17:58:52,1468,48,,,,18518.14,0
18293080,17:59:15,17:59:15,7760,49,,,,18688.63,0
18293080,18:00:00,18:00:00,1470,50,,,,18974.23,
18293080,18:00:38,18:00:38,1248,51,,,,19487.73,0
18293080,18:00:52,18:00:52,1249,52,,,,19666.13,0
18293080,18:01:05,18:01:05,1250,53,,,,19845.08,0
18293080,18:01:19,18:01:19,1251,54,,,,20058.73,0
18293080,18:01:26,18:01:26,1177,55,,,,20160.51,0
18293080,18:01:50,18:01:50,1178,56,,,,20524.77,0
18293080,18:02:07,18:02:07,7259,57,,,,20820.17,0
18293080,18:02:42,18:02:42,10354,58,,,,21247.16,0
18293080,18:03:00,18:03:00,10353,59,,1,,21527.47,
18578020,20:15:00,20:15:00,9482,1,,,1,0,
18578020,20:15:36,20:15:36,241,2,,,,202.13,0
18578020,20:17:07,20:17:07,9480,3,,,,580.34,0
18578020,20:18:00,20:18:00,5743,4,,,,933.21,
18578020,20:18:55,20:18:55,4841,5,,,,1421.27,0
18578020,20:20:01,20:20:01,4842,6,,,,1925.71,0
18578020,20:20:48,20:20:48,9475,7,,,,2346.65,0
18578020,20:21:38,20:21:38,5769,8,,,,2808.23,0
18578020,20:22:29,20:22:29,5745,9,,,,3251.93,0
18578020,20:23:01,20:23:01,5746,10,,,,3465.64,0
18578020,20:23:45,20:23:45,4625,11,,,,3812.26,0
18578020,20:24:33,20:24:33,4626,12,,,,4245.75,0
18578020,20:25:10,20:25:10,4627,13,,,,4524.29,0
18578020,20:25:33,20:25:33,1766,14,,,,4690.89,0
18578020,20:25:56,20:25:56,1767,15,,,,4878.77,0
18578020,20:26:37,20:26:37,1686,16,,,,5246.19,0
18578020,20:27:00,20:27:00,1687,17,,,,5492.15,
18578020,20:27:36,20:27:36,1688,18,,,,5833.52,0
18578020,20:28:13,20:28:13,4226,19,,,,6172.6,0
18578020,20:29:23,20:29:23,4228,20,,,,6774.79,0
18578020,20:30:22,20:30:22,4229,21,,,,7235.77,0
18578020,20:30:54,20:30:54,4230,22,,,,7577.51,0
18578020,20:32:02,20:32:02,1729,23,,,,8214.12,0
18578020,20:33:17,20:33:17,304,24,,,,8746.3,0
18578020,20:33:47,20:33:47,305,25,,,,9026.63,0
18578020,20:34:26,20:34:26,307,26,,,,9388.56,0
18578020,20:35:00,20:35:00,308,27,,,,9694.35,
18578020,20:35:26,20:35:26,309,28,,,,9991.85,0
18578020,20:35:41,20:35:41,310,29,,,,10206.21,0
18578020,20:36:04,20:36:04,311,30,,,,10447.48,0
18578020,20:36:20,20:36:20,7497,31,,,,10658.04,0
18578020,20:36:39,20:36:39,313,32,,,,10886.3,0
18578020,20:37:21,20:37:21,314,33,,,,11398.32,0
18578020,20:38:54,20:38:54,316,34,,,,12204.63,0
18578020,20:39:42,20:39:42,317,35,,,,12705.38,0
18578020,20:41:11,20:41:11,1735,36,,,,13514.92,0
18578020,20:41:28,20:41:28,1736,37,,,,13640.86,0
18578020,20:41:51,20:41:51,1737,38,,,,13887.42,0
18578020,20:42:19,20:42:19,1738,39,,,,14189.59,0
18578020,20:43:01,20:43:01,1334,40,,,,14471.48,0
18578020,20:45:00,20:45:00,9872,41,,,,15860.94,
18578020,20:47:02,20:47:02,1456,42,,,,16820.23,0
18578020,20:47:34,20:47:34,1457,43,,,,17067.91,0
18578020,20:48:16,20:48:16,1458,44,,,,17302.63,0
18578020,20:48:50,20:48:50,1459,45,,,,17543.71,0
18578020,20:49:40,20:49:40,1460,46,,,,17859.85,0
18578020,20:50:05,20:50:05,1461,47,,,,18061.75,0
18578020,20:51:01,20:51:01,1468,48,,,,18518.14,0
18578020,20:51:21,20:51:21,7760,49,,,,18688.63,0
18578020,20:52:00,20:52:00,1470,50,,,,18974.23,
18578020,20:52:51,20:52:51,1248,51,,,,19487.73,0
18578020,20:53:10,20:53:10,1249,52,,,,19666.13,0
18578020,20:53:26,20:53:26,1250,53,,,,19845.08,0
18578020,20:53:46,20:53:46,1251,54,,,,20058.73,0
18578020,20:53:55,20:53:55,1177,55,,,,20160.51,0
18578020,20:54:27,20:54:27,1178,56,,,,20524.77,0
18578020,20:54:49,20:54:49,7259,57,,,,20820.17,0
18578020,20:55:37,20:55:37,10354,58,,,,21247.16,0
18578020,20:56:00,20:56:00,10353,59,,1,,21527.47,
18578030,20:15:00,20:15:00,9482,1,,,1,0,
18578030,20:15:36,20:15:36,241,2,,,,202.13,0
18578030,20:17:07,20:17:07,9480,3,,,,580.34,0
18578030,20:18:00,20:18:00,5743,4,,,,933.21,
18578030,20:18:55,20:18:55,4841,5,,,,1421.27,0
18578030,20:20:01,20:20:01,4842,6,,,,1925.71,0
18578030,20:20:48,20:20:48,9475,7,,,,2346.65,0
18578030,20:21:38,20:21:38,5769,8,,,,2808.23,0
18578030,20:22:29,20:22:29,5745,9,,,,3251.93,0
18578030,20:23:01,20:23:01,5746,10,,,,3465.64,0
18578030,20:23:45,20:23:45,4625,11,,,,3812.26,0
18578030,20:24:33,20:24:33,4626,12,,,,4245.75,0
18578030,20:25:10,20:25:10,4627,13,,,,4524.29,0
18578030,20:25:33,20:25:33,1766,14,,,,4690.89,0
18578030,20:25:56,20:25:56,1767,15,,,,4878.77,0
18578030,20:26:37,20:26:37,1686,16,,,,5246.19,0
18578030,20:27:00,20:27:00,1687,17,,,,5492.15,
18578030,20:27:36,20:27:36,1688,18,,,,5833.52,0
18578030,20:28:13,20:28:13,4226,19,,,,6172.6,0
18578030,20:29:23,20:29:23,4228,20,,,,6774.79,0
18578030,20:30:22,20:30:22,4229,21,,,,7235.77,0
18578030,20:30:54,20:30:54,4230,22,,,,7577.51,0
18578030,20:32:02,20:32:02,1729,23,,,,8214.12,0
18578030,20:33:17,20:33:17,304,24,,,,8746.3,0
18578030,20:33:47,20:33:47,305,25,,,,9026.63,0
18578030,20:34:26,20:34:26,307,26,,,,9388.56,0
18578030,20:35:00,20:35:00,308,27,,,,9694.35,
18578030,20:35:26,20:35:26,309,28,,,,9991.85,0
18578030,20:35:41,20:35:41,310,29,,,,10206.21,0
18578030,20:36:04,20:36:04,311,30,,,,10447.48,0
18578030,20:36:20,20:36:20,7497,31,,,,10658.04,0
18578030,20:36:39,20:36:39,313,32,,,,10886.3,0
18578030,20:37:21,20:37:21,314,33,,,,11398.32,0
18578030,20:38:54,20:38:54,316,34,,,,12204.63,0
18578030,20:39:42,20:39:42,317,35,,,,12705.38,0
18578030,20:41:11,20:41:11,1735,36,,,,13514.92,0
18578030,20:41:28,20:41:28,1736,37,,,,13640.86,0
18578030,20:41:51,20:41:51,1737,38,,,,13887.42,0
18578030,20:42:19,20:42:19,1738,39,,,,14189.59,0
18578030,20:43:01,20:43:01,1334,40,,,,14471.48,0
18578030,20:45:00,20:45:00,9872,41,,,,15860.94,
18578030,20:47:02,20:47:02,1456,42,,,,16820.23,0
18578030,20:47:34,20:47:34,1457,43,,,,17067.91,0
18578030,20:48:16,20:48:16,1458,44,,,,17302.63,0
18578030,20:48:50,20:48:50,1459,45,,,,17543.71,0
18578030,20:49:40,20:49:40,1460,46,,,,17859.85,0
18578030,20:50:05,20:50:05,1461,47,,,,18061.75,0
18578030,20:51:01,20:51:01,1468,48,,,,18518.14,0
18578030,20:51:21,20:51:21,7760,49,,,,18688.63,0
18578030,20:52:00,20:52:00,1470,50,,,,18974.23,
18578030,20:52:51,20:52:51,1248,51,,,,19487.73,0
18578030,20:53:10,20:53:10,1249,52,,,,19666.13,0
18578030,20:53:26,20:53:26,1250,53,,,,19845.08,0
18578030,20:53:46,20:53:46,1251,54,,,,20058.73,0
18578030,20:53:55,20:53:55,1177,55,,,,20160.51,0
18578030,20:54:27,20:54:27,1178,56,,,,20524.77,0
18578030,20:54:49,20:54:49,7259,57,,,,20820.17,0
18578030,20:55:37,20:55:37,10354,58,,,,21247.16,0
18578030,20:56:00,20:56:00,10353,59,,1,,21527.47,
18578040,20:15:00,20:15:00,9482,1,,,1,0,
18578040,20:15:36,20:15:36,241,2,,,,202.13,0
18578040,20:17:07,20:17:07,9480,3,,,,580.34,0
18578040,20:18:00,20:18:00,5743,4,,,,933.21,
18578040,20:18:55,20:18:55,4841,5,,,,1421.27,0
18578040,20:20:01,20:20:01,4842,6,,,,1925.71,0
18578040,20:20:48,20:20:48,9475,7,,,,2346.65,0
18578040,20:21:38,20:21:38,5769,8,,,,2808.23,0
18578040,20:22:29,20:22:29,5745,9,,,,3251.93,0
18578040,20:23:01,20:23:01,5746,10,,,,3465.64,0
18578040,20:23:45,20:23:45,4625,11,,,,3812.26,0
18578040,20:24:33,20:24:33,4626,12,,,,4245.75,0
18578040,20:25:10,20:25:10,4627,13,,,,4524.29,0
18578040,20:25:33,20:25:33,1766,14,,,,4690.89,0
18578040,20:25:56,20:25:56,1767,15,,,,4878.77,0
18578040,20:26:37,20:26:37,1686,16,,,,5246.19,0
18578040,20:27:00,20:27:00,1687,17,,,,5492.15,
18578040,20:27:36,20:27:36,1688,18,,,,5833.52,0
18578040,20:28:13,20:28:13,4226,19,,,,6172.6,0
18578040,20:29:23,20:29:23,4228,20,,,,6774.79,0
18578040,20:30:22,20:30:22,4229,21,,,,7235.77,0
18578040,20:30:54,20:30:54,4230,22,,,,7577.51,0
18578040,20:32:02,20:32:02,1729,23,,,,8214.12,0
18578040,20:33:17,20:33:17,304,24,,,,8746.3,0
18578040,20:33:47,20:33:47,305,25,,,,9026.63,0
18578040,20:34:26,20:34:26,307,26,,,,9388.56,0
18578040,20:35:00,20:35:00,308,27,,,,9694.35,
18578040,20:35:26,20:35:26,309,28,,,,9991.85,0
18578040,20:35:41,20:35:41,310,29,,,,10206.21,0
18578040,20:36:04,20:36:04,311,30,,,,10447.48,0
18578040,20:36:20,20:36:20,7497,31,,,,10658.04,0
18578040,20:36:39,20:36:39,313,32,,,,10886.3,0
18578040,20:37:21,20:37:21,314,33,,,,11398.32,0
18578040,20:38:54,20:38:54,316,34,,,,12204.63,0
18578040,20:39:42,20:39:42,317,35,,,,12705.38,0
18578040,20:41:11,20:41:11,1735,36,,,,13514.92,0
18578040,20:41:28,20:41:28,1736,37,,,,13640.86,0
18578040,20:41:51,20:41:51,1737,38,,,,13887.42,0
18578040,20:42:19,20:42:19,1738,39,,,,14189.59,0
18578040,20:43:01,20:43:01,1334,40,,,,14471.48,0
18578040,20:45:00,20:45:00,9872,41,,,,15860.94,
18578040,20:47:02,20:47:02,1456,42,,,,16820.23,0
18578040,20:47:34,20:47:34,1457,43,,,,17067.91,0
18578040,20:48:16,20:48:16,1458,44,,,,17302.63,0
18578040,20:48:50,20:48:50,1459,45,,,,17543.71,0
18578040,20:49:40,20:49:40,1460,46,,,,17859.85,0
18578040,20:50:05,20:50:05,1461,47,,,,18061.75,0
18578040,20:51:01,20:51:01,1468,48,,,,18518.14,0
18578040,20:51:21,20:51:21,7760,49,,,,18688.63,0
18578040,20:52:00,20:52:00,1470,50,,,,18974.23,
18578040,20:52:51,20:52:51,1248,51,,,,19487.73,0
18578040,20:53:10,20:53:10,1249,52,,,,19666.13,0
18578040,20:53:26,20:53:26,1250,53,,,,19845.08,0
18578040,20:53:46,20:53:46,1251,54,,,,20058.73,0
18578040,20:53:55,20:53:55,1177,55,,,,20160.51,0
18578040,20:54:27,20:54:27,1178,56,,,,20524.77,0
18578040,20:54:49,20:54:49,7259,57,,,,20820.17,0
18578040,20:55:37,20:55:37,10354,58,,,,21247.16,0
18578040,20:56:00,20:56:00,10353,59,,1,,21527.47,
18578050,20:15:00,20:15:00,9482,1,,,1,0,
18578050,20:15:36,20:15:36,241,2,,,,202.13,0
18578050,20:17:07,20:17:07,9480,3,,,,580.34,0
18578050,20:18:00,20:18:00,5743,4,,,,933.21,
18578050,20:18:55,20:18:55,4841,5,,,,1421.27,0
18578050,20:20:01,20:20:01,4842,6,,,,1925.71,0
18578050,20:20:48,20:20:48,9475,7,,,,2346.65,0
18578050,20:21:38,20:21:38,5769,8,,,,2808.23,0
18578050,20:22:29,20:22:29,5745,9,,,,3251.93,0
18578050,20:23:01,20:23:01,5746,10,,,,3465.64,0
18578050,20:23:45,20:23:45,4625,11,,,,3812.26,0
18578050,20:24:33,20:24:33,4626,12,,,,4245.75,0
18578050,20:25:10,20:25:10,4627,13,,,,4524.29,0
18578050,20:25:33,20:25:33,1766,14,,,,4690.89,0
18578050,20:25:56,20:25:56,1767,15,,,,4878.77,0
18578050,20:26:37,20:26:37,1686,16,,,,5246.19,0
18578050,20:27:00,20:27:00,1687,17,,,,5492.15,
18578050,20:27:36,20:27:36,1688,18,,,,5833.52,0
18578050,20:28:13,20:28:13,4226,19,,,,6172.6,0
18578050,20:29:23,20:29:23,4228,20,,,,6774.79,0
18578050,20:30:22,20:30:22,4229,21,,,,7235.77,0
18578050,20:30:54,20:30:54,4230,22,,,,7577.51,0
18578050,20:32:02,20:32:02,1729,23,,,,8214.12,0
18578050,20:33:17,20:33:17,304,24,,,,8746.3,0
18578050,20:33:47,20:33:47,305,25,,,,9026.63,0
18578050,20:34:26,20:34:26,307,26,,,,9388.56,0
18578050,20:35:00,20:35:00,308,27,,,,9694.35,
18578050,20:35:26,20:35:26,309,28,,,,9991.85,0
18578050,20:35:41,20:35:41,310,29,,,,10206.21,0
18578050,20:36:04,20:36:04,311,30,,,,10447.48,0
18578050,20:36:20,20:36:20,7497,31,,,,10658.04,0
18578050,20:36:39,20:36:39,313,32,,,,10886.3,0
18578050,20:37:21,20:37:21,314,33,,,,11398.32,0
18578050,20:38:54,20:38:54,316,34,,,,12204.63,0
18578050,20:39:42,20:39:42,317,35,,,,12705.38,0
18578050,20:41:11,20:41:11,1735,36,,,,13514.92,0
18578050,20:41:28,20:41:28,1736,37,,,,13640.86,0
18578050,20:41:51,20:41:51,1737,38,,,,13887.42,0
18578050,20:42:19,20:42:19,1738,39,,,,14189.59,0
18578050,20:43:01,20:43:01,1334,40,,,,14471.48,0
18578050,20:45:00,20:45:00,9872,41,,,,15860.94,
18578050,20:47:02,20:47:02,1456,42,,,,16820.23,0
18578050,20:47:34,20:47:34,1457,43,,,,17067.91,0
18578050,20:48:16,20:48:16,1458,44,,,,17302.63,0
18578050,20:48:50,20:48:50,1459,45,,,,17543.71,0
18578050,20:49:40,20:49:40,1460,46,,,,17859.85,0
18578050,20:50:05,20:50:05,1461,47,,,,18061.75,0
18578050,20:51:01,20:51:01,1468,48,,,,18518.14,0
18578050,20:51:21,20:51:21,7760,49,,,,18688.63,0
18578050,20:52:00,20:52:00,1470,50,,,,18974.23,
18578050,20:52:51,20:52:51,1248,51,,,,19487.73,0
18578050,20:53:10,20:53:10,1249,52,,,,19666.13,0
18578050,20:53:26,20:53:26,1250,53,,,,19845.08,0
18578050,20:53:46,20:53:46,1251,54,,,,20058.73,0
18578050,20:53:55,20:53:55,1177,55,,,,20160.51,0
18578050,20:54:27,20:54:27,1178,56,,,,20524.77,0
18578050,20:54:49,20:54:49,7259,57,,,,20820.17,0
18578050,20:55:37,20:55:37,10354,58,,,,21247.16,0
18578050,20:56:00,20:56:00,10353,59,,1,,21527.47,
18578060,20:15:00,20:15:00,9482,1,,,1,0,
18578060,20:15:36,20:15:36,241,2,,,,202.13,0
18578060,20:17:07,20:17:07,9480,3,,,,580.34,0
18578060,20:18:00,20:18:00,5743,4,,,,933.21,
18578060,20:18:55,20:18:55,4841,5,,,,1421.27,0
18578060,20:20:01,20:20:01,4842,6,,,,1925.71,0
18578060,20:20:48,20:20:48,9475,7,,,,2346.65,0
18578060,20:21:38,20:21:38,5769,8,,,,2808.23,0
18578060,20:22:29,20:22:29,5745,9,,,,3251.93,0
18578060,20:23:01,20:23:01,5746,10,,,,3465.64,0
18578060,20:23:45,20:23:45,4625,11,,,,3812.26,0
18578060,20:24:33,20:24:33,4626,12,,,,4245.75,0
18578060,20:25:10,20:25:10,4627,13,,,,4524.29,0
18578060,20:25:33,20:25:33,1766,14,,,,4690.89,0
18578060,20:25:56,20:25:56,1767,15,,,,4878.77,0
18578060,20:26:37,20:26:37,1686,16,,,,5246.19,0
18578060,20:27:00,20:27:00,1687,17,,,,5492.15,
18578060,20:27:36,20:27:36,1688,18,,,,5833.52,0
18578060,20:28:13,20:28:13,4226,19,,,,6172.6,0
18578060,20:29:23,20:29:23,4228,20,,,,6774.79,0
18578060,20:30:22,20:30:22,4229,21,,,,7235.77,0
18578060,20:30:54,20:30:54,4230,22,,,,7577.51,0
18578060,20:32:02,20:32:02,1729,23,,,,8214.12,0
18578060,20:33:17,20:33:17,304,24,,,,8746.3,0
18578060,20:33:47,20:33:47,305,25,,,,9026.63,0
18578060,20:34:26,20:34:26,307,26,,,,9388.56,0
18578060,20:35:00,20:35:00,308,27,,,,9694.35,
18578060,20:35:26,20:35:26,309,28,,,,9991.85,0
18578060,20:35:41,20:35:41,310,29,,,,10206.21,0
18578060,20:36:04,20:36:04,311,30,,,,10447.48,0
18578060,20:36:20,20:36:20,7497,31,,,,10658.04,0
18578060,20:36:39,20:36:39,313,32,,,,10886.3,0
18578060,20:37:21,20:37:21,314,33,,,,11398.32,0
18578060,20:38:54,20:38:54,316,34,,,,12204.63,0
18578060,20:39:42,20:39:42,317,35,,,,12705.38,0
18578060,20:41:11,20:41:11,1735,36,,,,13514.92,0
18578060,20:41:28,20:41:28,1736,37,,,,13640.86,0
18578060,20:41:51,20:41:51,1737,38,,,,13887.42,0
18578060,20:42:19,20:42:19,1738,39,,,,14189.59,0
18578060,20:43:01,20:43:01,1334,40,,,,14471.48,0
18578060,20:45:00,20:45:00,9872,41,,,,15860.94,
18578060,20:47:02,20:47:02,1456,42,,,,16820.23,0
18578060,20:47:34,20:47:34,1457,43,,,,17067.91,0
18578060,20:48:16,20:48:16,1458,44,,,,17302.63,0
18578060,20:48:50,20:48:50,1459,45,,,,17543.71,0
18578060,20:49:40,20:49:40,1460,46,,,,17859.85,0
18578060,20:50:05,20:50:05,1461,47,,,,18061.75,0
18578060,20:51:01,20:51:01,1468,48,,,,18518.14,0
18578060,20:51:21,20:51:21,7760,49,,,,18688.63,0
18578060,20:52:00,20:52:00,1470,50,,,,18974.23,
18578060,20:52:51,20:52:51,1248,51,,,,19487.73,0
18578060,20:53:10,20:53:10,1249,52,,,,19666.13,0
18578060,20:53:26,20:53:26,1250,53,,,,19845.08,0
18578060,20:53:46,20:53:46,1251,54,,,,20058.73,0
18578060,20:53:55,20:53:55,1177,55,,,,20160.51,0
18578060,20:54:27,20:54:27,1178,56,,,,20524.77,0
18578060,20:54:49,20:54:49,7259,57,,,,20820.17,0
18578060,20:55:37,20:55:37,10354,58,,,,21247.16,0
18578060,20:56:00,20:56:00,10353,59,,1,,21527.47,
18578080,20:15:00,20:15:00,9482,1,,,1,0,
18578080,20:15:36,20:15:36,241,2,,,,202.13,0
18578080,20:17:07,20:17:07,9480,3,,,,580.34,0
18578080,20:18:00,20:18:00,5743,4,,,,933.21,
18578080,20:18:55,20:18:55,4841,5,,,,1421.27,0
18578080,20:20:01,20:20:01,4842,6,,,,1925.71,0
18578080,20:20:48,20:20:48,9475,7,,,,2346.65,0
18578080,20:21:38,20:21:38,5769,8,,,,2808.23,0
18578080,20:22:29,20:22:29,5745,9,,,,3251.93,0
18578080,20:23:01,20:23:01,5746,10,,,,3465.64,0
18578080,20:23:45,20:23:45,4625,11,,,,3812.26,0
18578080,20:24:33,20:24:33,4626,12,,,,4245.75,0
18578080,20:25:10,20:25:10,4627,13,,,,4524.29,0
18578080,20:25:33,20:25:33,1766,14,,,,4690.89,0
18578080,20:25:56,20:25:56,1767,15,,,,4878.77,0
18578080,20:26:37,20:26:37,1686,16,,,,5246.19,0
18578080,20:27:00,20:27:00,1687,17,,,,5492.15,
18578080,20:27:36,20:27:36,1688,18,,,,5833.52,0
18578080,20:28:13,20:28:13,4226,19,,,,6172.6,0
18578080,20:29:23,20:29:23,4228,20,,,,6774.79,0
18578080,20:30:22,20:30:22,4229,21,,,,7235.77,0
18578080,20:30:54,20:30:54,4230,22,,,,7577.51,0
18578080,20:32:02,20:32:02,1729,23,,,,8214.12,0
18578080,20:33:17,20:33:17,304,24,,,,8746.3,0
18578080,20:33:47,20:33:47,305,25,,,,9026.63,0
18578080,20:34:26,20:34:26,307,26,,,,9388.56,0
18578080,20:35:00,20:35:00,308,27,,,,9694.35,
18578080,20:35:26,20:35:26,309,28,,,,9991.85,0
18578080,20:35:41,20:35:41,310,29,,,,10206.21,0
18578080,20:36:04,20:36:04,311,30,,,,10447.48,0
18578080,20:36:20,20:36:20,7497,31,,,,10658.04,0
18578080,20:36:39,20:36:39,313,32,,,,10886.3,0
18578080,20:37:21,20:37:21,314,33,,,,11398.32,0
18578080,20:38:54,20:38:54,316,34,,,,12204.63,0
18578080,20:39:42,20:39:42,317,35,,,,12705.38,0
18578080,20:41:11,20:41:11,1735,36,,,,13514.92,0
18578080,20:41:28,20:41:28,1736,37,,,,13640.86,0
18578080,20:41:51,20:41:51,1737,38,,,,13887.42,0
18578080,20:42:19,20:42:19,1738,39,,,,14189.59,0
18578080,20:43:01,20:43:01,1334,40,,,,14471.48,0
18578080,20:45:00,20:45:00,9872,41,,,,15860.94,
18578080,20:47:02,20:47:02,1456,42,,,,16820.23,0
18578080,20:47:34,20:47:34,1457,43,,,,17067.91,0
18578080,20:48:16,20:48:16,1458,44,,,,17302.63,0
18578080,20:48:50,20:48:50,1459,45,,,,17543.71,0
18578080,20:49:40,20:49:40,1460,46,,,,17859.85,0
18578080,20:50:05,20:50:05,1461,47,,,,18061.75,0
18578080,20:51:01,20:51:01,1468,48,,,,18518.14,0
18578080,20:51:21,20:51:21,7760,49,,,,18688.63,0
18578080,20:52:00,20:52:00,1470,50,,,,18974.23,
18578080,20:52:51,20:52:51,1248,51,,,,19487.73,0
18578080,20:53:10,20:53:10,1249,52,,,,19666.13,0
18578080,20:53:26,20:53:26,1250,53,,,,19845.08,0
18578080,20:53:46,20:53:46,1251,54,,,,20058.73,0
18578080,20:53:55,20:53:55,1177,55,,,,20160.51,0
18578080,20:54:27,20:54:27,1178,56,,,,20524.77,0
18578080,20:54:49,20:54:49,7259,57,,,,20820.17,0
18578080,20:55:37,20:55:37,10354,58,,,,21247.16,0
18578080,20:56:00,20:56:00,10353,59,,1,,21527.47,
18793090,11:00:00,11:00:00,9482,1,,,1,0,
18793090,11:00:49,11:00:49,241,2,,,,202.13,0
18793090,11:02:50,11:02:50,9480,3,,,,580.34,0
18793090,11:04:00,11:04:00,5743,4,,,,933.21,
18793090,11:05:01,11:05:01,4841,5,,,,1421.27,0
18793090,11:06:14,11:06:14,4842,6,,,,1925.71,0
18793090,11:07:07,11:07:07,9475,7,,,,2346.65,0
18793090,11:08:02,11:08:02,5769,8,,,,2808.23,0
18793090,11:08:59,11:08:59,5745,9,,,,3251.93,0
18793090,11:09:34,11:09:34,5746,10,,,,3465.64,0
18793090,11:10:24,11:10:24,4625,11,,,,3812.26,0
18793090,11:11:17,11:11:17,4626,12,,,,4245.75,0
18793090,11:11:57,11:11:57,4627,13,,,,4524.29,0
18793090,11:12:24,11:12:24,1766,14,,,,4690.89,0
18793090,11:12:49,11:12:49,1767,15,,,,4878.77,0
18793090,11:13:35,11:13:35,1686,16,,,,5246.19,0
18793090,11:14:00,11:14:00,1687,17,,,,5492.15,
18793090,11:14:45,11:14:45,1688,18,,,,5833.52,0
18793090,11:15:32,11:15:32,4226,19,,,,6172.6,0
18793090,11:16:58,11:16:58,4228,20,,,,6774.79,0
18793090,11:18:13,11:18:13,4229,21,,,,7235.77,0
18793090,11:18:52,11:18:52,4230,22,,,,7577.51,0
18793090,11:20:17,11:20:17,1729,23,,,,8214.12,0
18793090,11:21:51,11:21:51,304,24,,,,8746.3,0
18793090,11:22:29,11:22:29,305,25,,,,9026.63,0
18793090,11:23:18,11:23:18,307,26,,,,9388.56,0
18793090,11:24:00,11:24:00,308,27,,,,9694.35,
18793090,11:24:28,11:24:28,309,28,,,,9991.85,0
18793090,11:24:45,11:24:45,310,29,,,,10206.21,0
18793090,11:25:10,11:25:10,311,30,,,,10447.48,0
18793090,11:25:28,11:25:28,7497,31,,,,10658.04,0
18793090,11:25:49,11:25:49,313,32,,,,10886.3,0
18793090,11:26:35,11:26:35,314,33,,,,11398.32,0
18793090,11:28:18,11:28:18,316,34,,,,12204.63,0
18793090,11:29:10,11:29:10,317,35,,,,12705.38,0
18793090,11:30:48,11:30:48,1735,36,,,,13514.92,0
18793090,11:31:07,11:31:07,1736,37,,,,13640.86,0
18793090,11:31:32,11:31:32,1737,38,,,,13887.42,0
18793090,11:32:03,11:32:03,1738,39,,,,14189.59,0
18793090,11:32:49,11:32:49,1334,40,,,,14471.48,0
18793090,11:35:00,11:35:00,9872,41,,,,15860.94,
18793090,11:37:55,11:37:55,1456,42,,,,16820.23,0
18793090,11:38:40,11:38:40,1457,43,,,,17067.91,0
18793090,11:39:40,11:39:40,1458,44,,,,17302.63,0
18793090,11:40:28,11:40:28,1459,45,,,,17543.71,0
18793090,11:41:40,11:41:40,1460,46,,,,17859.85,0
18793090,11:42:16,11:42:16,1461,47,,,,18061.75,0
18793090,11:43:36,11:43:36,1468,48,,,,18518.14,0
18793090,11:44:04,11:44:04,7760,49,,,,18688.63,0
18793090,11:45:00,11:45:00,1470,50,,,,18974.23,
18793090,11:45:38,11:45:38,1248,51,,,,19487.73,0
18793090,11:45:52,11:45:52,1249,52,,,,19666.13,0
18793090,11:46:05,11:46:05,1250,53,,,,19845.08,0
18793090,11:46:19,11:46:19,1251,54,,,,20058.73,0
18793090,11:46:26,11:46:26,1177,55,,,,20160.51,0
18793090,11:46:50,11:46:50,1178,56,,,,20524.77,0
18793090,11:47:07,11:47:07,7259,57,,,,20820.17,0
18793090,11:47:42,11:47:42,10354,58,,,,21247.16,0
18793090,11:48:00,11:48:00,10353,59,,1,,21527.47,
18793100,11:00:00,11:00:00,9482,1,,,1,0,
18793100,11:00:49,11:00:49,241,2,,,,202.13,0
18793100,11:02:50,11:02:50,9480,3,,,,580.34,0
18793100,11:04:00,11:04:00,5743,4,,,,933.21,
18793100,11:05:01,11:05:01,4841,5,,,,1421.27,0
18793100,11:06:14,11:06:14,4842,6,,,,1925.71,0
18793100,11:07:07,11:07:07,9475,7,,,,2346.65,0
18793100,11:08:02,11:08:02,5769,8,,,,2808.23,0
18793100,11:08:59,11:08:59,5745,9,,,,3251.93,0
18793100,11:09:34,11:09:34,5746,10,,,,3465.64,0
18793100,11:10:24,11:10:24,4625,11,,,,3812.26,0
18793100,11:11:17,11:11:17,4626,12,,,,4245.75,0
18793100,11:11:57,11:11:57,4627,13,,,,4524.29,0
18793100,11:12:24,11:12:24,1766,14,,,,4690.89,0
18793100,11:12:49,11:12:49,1767,15,,,,4878.77,0
18793100,11:13:35,11:13:35,1686,16,,,,5246.19,0
18793100,11:14:00,11:14:00,1687,17,,,,5492.15,
18793100,11:14:45,11:14:45,1688,18,,,,5833.52,0
18793100,11:15:32,11:15:32,4226,19,,,,6172.6,0
18793100,11:16:58,11:16:58,4228,20,,,,6774.79,0
18793100,11:18:13,11:18:13,4229,21,,,,7235.77,0
18793100,11:18:52,11:18:52,4230,22,,,,7577.51,0
18793100,11:20:17,11:20:17,1729,23,,,,8214.12,0
18793100,11:21:51,11:21:51,304,24,,,,8746.3,0
18793100,11:22:29,11:22:29,305,25,,,,9026.63,0
18793100,11:23:18,11:23:18,307,26,,,,9388.56,0
18793100,11:24:00,11:24:00,308,27,,,,9694.35,
18793100,11:24:28,11:24:28,309,28,,,,9991.85,0
18793100,11:24:45,11:24:45,310,29,,,,10206.21,0
18793100,11:25:10,11:25:10,311,30,,,,10447.48,0
18793100,11:25:28,11:25:28,7497,31,,,,10658.04,0
18793100,11:25:49,11:25:49,313,32,,,,10886.3,0
18793100,11:26:35,11:26:35,314,33,,,,11398.32,0
18793100,11:28:18,11:28:18,316,34,,,,12204.63,0
18793100,11:29:10,11:29:10,317,35,,,,12705.38,0
18793100,11:30:48,11:30:48,1735,36,,,,13514.92,0
18793100,11:31:07,11:31:07,1736,37,,,,13640.86,0
18793100,11:31:32,11:31:32,1737,38,,,,13887.42,0
18793100,11:32:03,11:32:03,1738,39,,,,14189.59,0
18793100,11:32:49,11:32:49,1334,40,,,,14471.48,0
18793100,11:35:00,11:35:00,9872,41,,,,15860.94,
18793100,11:37:55,11:37:55,1456,42,,,,16820.23,0
18793100,11:38:40,11:38:40,1457,43,,,,17067.91,0
18793100,11:39:40,11:39:40,1458,44,,,,17302.63,0
18793100,11:40:28,11:40:28,1459,45,,,,17543.71,0
18793100,11:41:40,11:41:40,1460,46,,,,17859.85,0
18793100,11:42:16,11:42:16,1461,47,,,,18061.75,0
18793100,11:43:36,11:43:36,1468,48,,,,18518.14,0
18793100,11:44:04,11:44:04,7760,49,,,,18688.63,0
18793100,11:45:00,11:45:00,1470,50,,,,18974.23,
18793100,11:45:38,11:45:38,1248,51,,,,19487.73,0
18793100,11:45:52,11:45:52,1249,52,,,,19666.13,0
18793100,11:46:05,11:46:05,1250,53,,,,19845.08,0
18793100,11:46:19,11:46:19,1251,54,,,,20058.73,0
18793100,11:46:26,11:46:26,1177,55,,,,20160.51,0
18793100,11:46:50,11:46:50,1178,56,,,,20524.77,0
18793100,11:47:07,11:47:07,7259,57,,,,20820.17,0
18793100,11:47:42,11:47:42,10354,58,,,,21247.16,0
18793100,11:48:00,11:48:00,10353,59,,1,,21527.47,
18793110,11:00:00,11:00:00,9482,1,,,1,0,
18793110,11:00:49,11:00:49,241,2,,,,202.13,0
18793110,11:02:50,11:02:50,9480,3,,,,580.34,0
18793110,11:04:00,11:04:00,5743,4,,,,933.21,
18793110,11:05:01,11:05:01,4841,5,,,,1421.27,0
18793110,11:06:14,11:06:14,4842,6,,,,1925.71,0
18793110,11:07:07,11:07:07,9475,7,,,,2346.65,0
18793110,11:08:02,11:08:02,5769,8,,,,2808.23,0
18793110,11:08:59,11:08:59,5745,9,,,,3251.93,0
18793110,11:09:34,11:09:34,5746,10,,,,3465.64,0
18793110,11:10:24,11:10:24,4625,11,,,,3812.26,0
18793110,11:11:17,11:11:17,4626,12,,,,4245.75,0
18793110,11:11:57,11:11:57,4627,13,,,,4524.29,0
18793110,11:12:24,11:12:24,1766,14,,,,4690.89,0
18793110,11:12:49,11:12:49,1767,15,,,,4878.77,0
18793110,11:13:35,11:13:35,1686,16,,,,5246.19,0
18793110,11:14:00,11:14:00,1687,17,,,,5492.15,
18793110,11:14:45,11:14:45,1688,18,,,,5833.52,0
18793110,11:15:32,11:15:32,4226,19,,,,6172.6,0
18793110,11:16:58,11:16:58,4228,20,,,,6774.79,0
18793110,11:18:13,11:18:13,4229,21,,,,7235.77,0
18793110,11:18:52,11:18:52,4230,22,,,,7577.51,0
18793110,11:20:17,11:20:17,1729,23,,,,8214.12,0
18793110,11:21:51,11:21:51,304,24,,,,8746.3,0
18793110,11:22:29,11:22:29,305,25,,,,9026.63,0
18793110,11:23:18,11:23:18,307,26,,,,9388.56,0
18793110,11:24:00,11:24:00,308,27,,,,9694.35,
18793110,11:24:28,11:24:28,309,28,,,,9991.85,0
18793110,11:24:45,11:24:45,310,29,,,,10206.21,0
18793110,11:25:10,11:25:10,311,30,,,,10447.48,0
18793110,11:25:28,11:25:28,7497,31,,,,10658.04,0
18793110,11:25:49,11:25:49,313,32,,,,10886.3,0
18793110,11:26:35,11:26:35,314,33,,,,11398.32,0
18793110,11:28:18,11:28:18,316,34,,,,12204.63,0
18793110,11:29:10,11:29:10,317,35,,,,12705.38,0
18793110,11:30:48,11:30:48,1735,36,,,,13514.92,0
18793110,11:31:07,11:31:07,1736,37,,,,13640.86,0
18793110,11:31:32,11:31:32,1737,38,,,,13887.42,0
18793110,11:32:03,11:32:03,1738,39,,,,14189.59,0
18793110,11:32:49,11:32:49,1334,40,,,,14471.48,0
18793110,11:35:00,11:35:00,9872,41,,,,15860.94,
18793110,11:37:55,11:37:55,1456,42,,,,16820.23,0
18793110,11:38:40,11:38:40,1457,43,,,,17067.91,0
18793110,11:39:40,11:39:40,1458,44,,,,17302.63,0
18793110,11:40:28,11:40:28,1459,45,,,,17543.71,0
18793110,11:41:40,11:41:40,1460,46,,,,17859.85,0
18793110,11:42:16,11:42:16,1461,47,,,,18061.75,0
18793110,11:43:36,11:43:36,1468,48,,,,18518.14,0
18793110,11:44:04,11:44:04,7760,49,,,,18688.63,0
18793110,11:45:00,11:45:00,1470,50,,,,18974.23,
18793110,11:45:38,11:45:38,1248,51,,,,19487.73,0
18793110,11:45:52,11:45:52,1249,52,,,,19666.13,0
18793110,11:46:05,11:46:05,1250,53,,,,19845.08,0
18793110,11:46:19,11:46:19,1251,54,,,,20058.73,0
18793110,11:46:26,11:46:26,1177,55,,,,20160.51,0
18793110,11:46:50,11:46:50,1178,56,,,,20524.77,0
18793110,11:47:07,11:47:07,7259,57,,,,20820.17,0
18793110,11:47:42,11:47:42,10354,58,,,,21247.16,0
18793110,11:48:00,11:48:00,10353,59,,1,,21527.47,
18793120,11:00:00,11:00:00,9482,1,,,1,0,
18793120,11:00:49,11:00:49,241,2,,,,202.13,0
18793120,11:02:50,11:02:50,9480,3,,,,580.34,0
18793120,11:04:00,11:04:00,5743,4,,,,933.21,
18793120,11:05:01,11:05:01,4841,5,,,,1421.27,0
18793120,11:06:14,11:06:14,4842,6,,,,1925.71,0
18793120,11:07:07,11:07:07,9475,7,,,,2346.65,0
18793120,11:08:02,11:08:02,5769,8,,,,2808.23,0
18793120,11:08:59,11:08:59,5745,9,,,,3251.93,0
18793120,11:09:34,11:09:34,5746,10,,,,3465.64,0
18793120,11:10:24,11:10:24,4625,11,,,,3812.26,0
18793120,11:11:17,11:11:17,4626,12,,,,4245.75,0
18793120,11:11:57,11:11:57,4627,13,,,,4524.29,0
18793120,11:12:24,11:12:24,1766,14,,,,4690.89,0
18793120,11:12:49,11:12:49,1767,15,,,,4878.77,0
18793120,11:13:35,11:13:35,1686,16,,,,5246.19,0
18793120,11:14:00,11:14:00,1687,17,,,,5492.15,
18793120,11:14:45,11:14:45,1688,18,,,,5833.52,0
18793120,11:15:32,11:15:32,4226,19,,,,6172.6,0
18793120,11:16:58,11:16:58,4228,20,,,,6774.79,0
18793120,11:18:13,11:18:13,4229,21,,,,7235.77,0
18793120,11:18:52,11:18:52,4230,22,,,,7577.51,0
18793120,11:20:17,11:20:17,1729,23,,,,8214.12,0
18793120,11:21:51,11:21:51,304,24,,,,8746.3,0
18793120,11:22:29,11:22:29,305,25,,,,9026.63,0
18793120,11:23:18,11:23:18,307,26,,,,9388.56,0
18793120,11:24:00,11:24:00,308,27,,,,9694.35,
18793120,11:24:28,11:24:28,309,28,,,,9991.85,0
18793120,11:24:45,11:24:45,310,29,,,,10206.21,0
18793120,11:25:10,11:25:10,311,30,,,,10447.48,0
18793120,11:25:28,11:25:28,7497,31,,,,10658.04,0
18793120,11:25:49,11:25:49,313,32,,,,10886.3,0
18793120,11:26:35,11:26:35,314,33,,,,11398.32,0
18793120,11:28:18,11:28:18,316,34,,,,12204.63,0
18793120,11:29:10,11:29:10,317,35,,,,12705.38,0
18793120,11:30:48,11:30:48,1735,36,,,,13514.92,0
18793120,11:31:07,11:31:07,1736,37,,,,13640.86,0
18793120,11:31:32,11:31:32,1737,38,,,,13887.42,0
18793120,11:32:03,11:32:03,1738,39,,,,14189.59,0
18793120,11:32:49,11:32:49,1334,40,,,,14471.48,0
18793120,11:35:00,11:35:00,9872,41,,,,15860.94,
18793120,11:37:55,11:37:55,1456,42,,,,16820.23,0
18793120,11:38:40,11:38:40,1457,43,,,,17067.91,0
18793120,11:39:40,11:39:40,1458,44,,,,17302.63,0
18793120,11:40:28,11:40:28,1459,45,,,,17543.71,0
18793120,11:41:40,11:41:40,1460,46,,,,17859.85,0
18793120,11:42:16,11:42:16,1461,47,,,,18061.75,0
18793120,11:43:36,11:43:36,1468,48,,,,18518.14,0
18793120,11:44:04,11:44:04,7760,49,,,,18688.63,0
18793120,11:45:00,11:45:00,1470,50,,,,18974.23,
18793120,11:45:38,11:45:38,1248,51,,,,19487.73,0
18793120,11:45:52,11:45:52,1249,52,,,,19666.13,0
18793120,11:46:05,11:46:05,1250,53,,,,19845.08,0
18793120,11:46:19,11:46:19,1251,54,,,,20058.73,0
18793120,11:46:26,11:46:26,1177,55,,,,20160.51,0
18793120,11:46:50,11:46:50,1178,56,,,,20524.77,0
18793120,11:47:07,11:47:07,7259,57,,,,20820.17,0
18793120,11:47:42,11:47:42,10354,58,,,,21247.16,0
18793120,11:48:00,11:48:00,10353,59,,1,,21527.47,
18793130,11:00:00,11:00:00,9482,1,,,1,0,
18793130,11:00:49,11:00:49,241,2,,,,202.13,0
18793130,11:02:50,11:02:50,9480,3,,,,580.34,0
18793130,11:04:00,11:04:00,5743,4,,,,933.21,
18793130,11:05:01,11:05:01,4841,5,,,,1421.27,0
18793130,11:06:14,11:06:14,4842,6,,,,1925.71,0
18793130,11:07:07,11:07:07,9475,7,,,,2346.65,0
18793130,11:08:02,11:08:02,5769,8,,,,2808.23,0
18793130,11:08:59,11:08:59,5745,9,,,,3251.93,0
18793130,11:09:34,11:09:34,5746,10,,,,3465.64,0
18793130,11:10:24,11:10:24,4625,11,,,,3812.26,0
18793130,11:11:17,11:11:17,4626,12,,,,4245.75,0
18793130,11:11:57,11:11:57,4627,13,,,,4524.29,0
18793130,11:12:24,11:12:24,1766,14,,,,4690.89,0
18793130,11:12:49,11:12:49,1767,15,,,,4878.77,0
18793130,11:13:35,11:13:35,1686,16,,,,5246.19,0
18793130,11:14:00,11:14:00,1687,17,,,,5492.15,
18793130,11:14:45,11:14:45,1688,18,,,,5833.52,0
18793130,11:15:32,11:15:32,4226,19,,,,6172.6,0
18793130,11:16:58,11:16:58,4228,20,,,,6774.79,0
18793130,11:18:13,11:18:13,4229,21,,,,7235.77,0
18793130,11:18:52,11:18:52,4230,22,,,,7577.51,0
18793130,11:20:17,11:20:17,1729,23,,,,8214.12,0
18793130,11:21:51,11:21:51,304,24,,,,8746.3,0
18793130,11:22:29,11:22:29,305,25,,,,9026.63,0
18793130,11:23:18,11:23:18,307,26,,,,9388.56,0
18793130,11:24:00,11:24:00,308,27,,,,9694.35,
18793130,11:24:28,11:24:28,309,28,,,,9991.85,0
18793130,11:24:45,11:24:45,310,29,,,,10206.21,0
18793130,11:25:10,11:25:10,311,30,,,,10447.48,0
18793130,11:25:28,11:25:28,7497,31,,,,10658.04,0
18793130,11:25:49,11:25:49,313,32,,,,10886.3,0
18793130,11:26:35,11:26:35,314,33,,,,11398.32,0
18793130,11:28:18,11:28:18,316,34,,,,12204.63,0
18793130,11:29:10,11:29:10,317,35,,,,12705.38,0
18793130,11:30:48,11:30:48,1735,36,,,,13514.92,0
18793130,11:31:07,11:31:07,1736,37,,,,13640.86,0
18793130,11:31:32,11:31:32,1737,38,,,,13887.42,0
18793130,11:32:03,11:32:03,1738,39,,,,14189.59,0
18793130,11:32:49,11:32:49,1334,40,,,,14471.48,0
18793130,11:35:00,11:35:00,9872,41,,,,15860.94,
18793130,11:37:55,11:37:55,1456,42,,,,16820.23,0
18793130,11:38:40,11:38:40,1457,43,,,,17067.91,0
18793130,11:39:40,11:39:40,1458,44,,,,17302.63,0
18793130,11:40:28,11:40:28,1459,45,,,,17543.71,0
18793130,11:41:40,11:41:40,1460,46,,,,17859.85,0
18793130,11:42:16,11:42:16,1461,47,,,,18061.75,0
18793130,11:43:36,11:43:36,1468,48,,,,18518.14,0
18793130,11:44:04,11:44:04,7760,49,,,,18688.63,0
18793130,11:45:00,11:45:00,1470,50,,,,18974.23,
18793130,11:45:38,11:45:38,1248,51,,,,19487.73,0
18793130,11:45:52,11:45:52,1249,52,,,,19666.13,0
18793130,11:46:05,11:46:05,1250,53,,,,19845.08,0
18793130,11:46:19,11:46:19,1251,54,,,,20058.73,0
18793130,11:46:26,11:46:26,1177,55,,,,20160.51,0
18793130,11:46:50,11:46:50,1178,56,,,,20524.77,0
18793130,11:47:07,11:47:07,7259,57,,,,20820.17,0
18793130,11:47:42,11:47:42,10354,58,,,,21247.16,0
18793130,11:48:00,11:48:00,10353,59,,1,,21527.47,
19091090,16:45:00,16:45:00,9482,1,,,1,0,
19091090,16:45:49,16:45:49,241,2,,,,202.13,0
19091090,16:47:50,16:47:50,9480,3,,,,580.34,0
19091090,16:49:00,16:49:00,5743,4,,,,933.21,
19091090,16:50:08,16:50:08,4841,5,,,,1421.27,0
19091090,16:51:27,16:51:27,4842,6,,,,1925.71,0
19091090,16:52:26,16:52:26,9475,7,,,,2346.65,0
19091090,16:53:26,16:53:26,5769,8,,,,2808.23,0
19091090,16:54:29,16:54:29,5745,9,,,,3251.93,0
19091090,16:55:07,16:55:07,5746,10,,,,3465.64,0
19091090,16:56:02,16:56:02,4625,11,,,,3812.26,0
19091090,16:57:00,16:57:00,4626,12,,,,4245.75,0
19091090,16:57:45,16:57:45,4627,13,,,,4524.29,0
19091090,16:58:14,16:58:14,1766,14,,,,4690.89,0
19091090,16:58:42,16:58:42,1767,15,,,,4878.77,0
19091090,16:59:32,16:59:32,1686,16,,,,5246.19,0
19091090,17:00:00,17:00:00,1687,17,,,,5492.15,
19091090,17:00:45,17:00:45,1688,18,,,,5833.52,0
19091090,17:01:32,17:01:32,4226,19,,,,6172.6,0
19091090,17:02:58,17:02:58,4228,20,,,,6774.79,0
19091090,17:04:13,17:04:13,4229,21,,,,7235.77,0
19091090,17:04:52,17:04:52,4230,22,,,,7577.51,0
19091090,17:06:17,17:06:17,1729,23,,,,8214.12,0
19091090,17:07:51,17:07:51,304,24,,,,8746.3,0
19091090,17:08:29,17:08:29,305,25,,,,9026.63,0
19091090,17:09:18,17:09:18,307,26,,,,9388.56,0
19091090,17:10:00,17:10:00,308,27,,,,9694.35,
19091090,17:10:28,17:10:28,309,28,,,,9991.85,0
19091090,17:10:45,17:10:45,310,29,,,,10206.21,0
19091090,17:11:10,17:11:10,311,30,,,,10447.48,0
19091090,17:11:28,17:11:28,7497,31,,,,10658.04,0
19091090,17:11:49,17:11:49,313,32,,,,10886.3,0
19091090,17:12:35,17:12:35,314,33,,,,11398.32,0
19091090,17:14:18,17:14:18,316,34,,,,12204.63,0
19091090,17:15:10,17:15:10,317,35,,,,12705.38,0
19091090,17:16:48,17:16:48,1735,36,,,,13514.92,0
19091090,17:17:07,17:17:07,1736,37,,,,13640.86,0
19091090,17:17:32,17:17:32,1737,38,,,,13887.42,0
19091090,17:18:03,17:18:03,1738,39,,,,14189.59,0
19091090,17:18:49,17:18:49,1334,40,,,,14471.48,0
19091090,17:21:00,17:21:00,9872,41,,,,15860.94,
19091090,17:23:20,17:23:20,1456,42,,,,16820.23,0
19091090,17:23:56,17:23:56,1457,43,,,,17067.91,0
19091090,17:24:44,17:24:44,1458,44,,,,17302.63,0
19091090,17:25:23,17:25:23,1459,45,,,,17543.71,0
19091090,17:26:20,17:26:20,1460,46,,,,17859.85,0
19091090,17:26:49,17:26:49,1461,47,,,,18061.75,0
19091090,17:27:52,17:27:52,1468,48,,,,18518.14,0
19091090,17:28:15,17:28:15,7760,49,,,,18688.63,0
19091090,17:29:00,17:29:00,1470,50,,,,18974.23,
19091090,17:29:38,17:29:38,1248,51,,,,19487.73,0
19091090,17:29:52,17:29:52,1249,52,,,,19666.13,0
19091090,17:30:05,17:30:05,1250,53,,,,19845.08,0
19091090,17:30:19,17:30:19,1251,54,,,,20058.73,0
19091090,17:30:26,17:30:26,1177,55,,,,20160.51,0
19091090,17:30:50,17:30:50,1178,56,,,,20524.77,0
19091090,17:31:07,17:31:07,7259,57,,,,20820.17,0
19091090,17:31:42,17:31:42,10354,58,,,,21247.16,0
19091090,17:32:00,17:32:00,10353,59,,1,,21527.47,
19091100,16:45:00,16:45:00,9482,1,,,1,0,
19091100,16:45:49,16:45:49,241,2,,,,202.13,0
19091100,16:47:50,16:47:50,9480,3,,,,580.34,0
19091100,16:49:00,16:49:00,5743,4,,,,933.21,
19091100,16:50:08,16:50:08,4841,5,,,,1421.27,0
19091100,16:51:27,16:51:27,4842,6,,,,1925.71,0
19091100,16:52:26,16:52:26,9475,7,,,,2346.65,0
19091100,16:53:26,16:53:26,5769,8,,,,2808.23,0
19091100,16:54:29,16:54:29,5745,9,,,,3251.93,0
19091100,16:55:07,16:55:07,5746,10,,,,3465.64,0
19091100,16:56:02,16:56:02,4625,11,,,,3812.26,0
19091100,16:57:00,16:57:00,4626,12,,,,4245.75,0
19091100,16:57:45,16:57:45,4627,13,,,,4524.29,0
19091100,16:58:14,16:58:14,1766,14,,,,4690.89,0
19091100,16:58:42,16:58:42,1767,15,,,,4878.77,0
19091100,16:59:32,16:59:32,1686,16,,,,5246.19,0
19091100,17:00:00,17:00:00,1687,17,,,,5492.15,
19091100,17:00:45,17:00:45,1688,18,,,,5833.52,0
19091100,17:01:32,17:01:32,4226,19,,,,6172.6,0
19091100,17:02:58,17:02:58,4228,20,,,,6774.79,0
19091100,17:04:13,17:04:13,4229,21,,,,7235.77,0
19091100,17:04:52,17:04:52,4230,22,,,,7577.51,0
19091100,17:06:17,17:06:17,1729,23,,,,8214.12,0
19091100,17:07:51,17:07:51,304,24,,,,8746.3,0
19091100,17:08:29,17:08:29,305,25,,,,9026.63,0
19091100,17:09:18,17:09:18,307,26,,,,9388.56,0
19091100,17:10:00,17:10:00,308,27,,,,9694.35,
19091100,17:10:28,17:10:28,309,28,,,,9991.85,0
19091100,17:10:45,17:10:45,310,29,,,,10206.21,0
19091100,17:11:10,17:11:10,311,30,,,,10447.48,0
19091100,17:11:28,17:11:28,7497,31,,,,10658.04,0
19091100,17:11:49,17:11:49,313,32,,,,10886.3,0
19091100,17:12:35,17:12:35,314,33,,,,11398.32,0
19091100,17:14:18,17:14:18,316,34,,,,12204.63,0
19091100,17:15:10,17:15:10,317,35,,,,12705.38,0
19091100,17:16:48,17:16:48,1735,36,,,,13514.92,0
19091100,17:17:07,17:17:07,1736,37,,,,13640.86,0
19091100,17:17:32,17:17:32,1737,38,,,,13887.42,0
19091100,17:18:03,17:18:03,1738,39,,,,14189.59,0
19091100,17:18:49,17:18:49,1334,40,,,,14471.48,0
19091100,17:21:00,17:21:00,9872,41,,,,15860.94,
19091100,17:23:20,17:23:20,1456,42,,,,16820.23,0
19091100,17:23:56,17:23:56,1457,43,,,,17067.91,0
19091100,17:24:44,17:24:44,1458,44,,,,17302.63,0
19091100,17:25:23,17:25:23,1459,45,,,,17543.71,0
19091100,17:26:20,17:26:20,1460,46,,,,17859.85,0
19091100,17:26:49,17:26:49,1461,47,,,,18061.75,0
19091100,17:27:52,17:27:52,1468,48,,,,18518.14,0
19091100,17:28:15,17:28:15,7760,49,,,,18688.63,0
19091100,17:29:00,17:29:00,1470,50,,,,18974.23,
19091100,17:29:38,17:29:38,1248,51,,,,19487.73,0
19091100,17:29:52,17:29:52,1249,52,,,,19666.13,0
19091100,17:30:05,17:30:05,1250,53,,,,19845.08,0
19091100,17:30:19,17:30:19,1251,54,,,,20058.73,0
19091100,17:30:26,17:30:26,1177,55,,,,20160.51,0
19091100,17:30:50,17:30:50,1178,56,,,,20524.77,0
19091100,17:31:07,17:31:07,7259,57,,,,20820.17,0
19091100,17:31:42,17:31:42,10354,58,,,,21247.16,0
19091100,17:32:00,17:32:00,10353,59,,1,,21527.47,
19091110,16:45:00,16:45:00,9482,1,,,1,0,
19091110,16:45:49,16:45:49,241,2,,,,202.13,0
19091110,16:47:50,16:47:50,9480,3,,,,580.34,0
19091110,16:49:00,16:49:00,5743,4,,,,933.21,
19091110,16:50:08,16:50:08,4841,5,,,,1421.27,0
19091110,16:51:27,16:51:27,4842,6,,,,1925.71,0
19091110,16:52:26,16:52:26,9475,7,,,,2346.65,0
19091110,16:53:26,16:53:26,5769,8,,,,2808.23,0
19091110,16:54:29,16:54:29,5745,9,,,,3251.93,0
19091110,16:55:07,16:55:07,5746,10,,,,3465.64,0
19091110,16:56:02,16:56:02,4625,11,,,,3812.26,0
19091110,16:57:00,16:57:00,4626,12,,,,4245.75,0
19091110,16:57:45,16:57:45,4627,13,,,,4524.29,0
19091110,16:58:14,16:58:14,1766,14,,,,4690.89,0
19091110,16:58:42,16:58:42,1767,15,,,,4878.77,0
19091110,16:59:32,16:59:32,1686,16,,,,5246.19,0
19091110,17:00:00,17:00:00,1687,17,,,,5492.15,
19091110,17:00:45,17:00:45,1688,18,,,,5833.52,0
19091110,17:01:32,17:01:32,4226,19,,,,6172.6,0
19091110,17:02:58,17:02:58,4228,20,,,,6774.79,0
19091110,17:04:13,17:04:13,4229,21,,,,7235.77,0
19091110,17:04:52,17:04:52,4230,22,,,,7577.51,0
19091110,17:06:17,17:06:17,1729,23,,,,8214.12,0
19091110,17:07:51,17:07:51,304,24,,,,8746.3,0
19091110,17:08:29,17:08:29,305,25,,,,9026.63,0
19091110,17:09:18,17:09:18,307,26,,,,9388.56,0
19091110,17:10:00,17:10:00,308,27,,,,9694.35,
19091110,17:10:28,17:10:28,309,28,,,,9991.85,0
19091110,17:10:45,17:10:45,310,29,,,,10206.21,0
19091110,17:11:10,17:11:10,311,30,,,,10447.48,0
19091110,17:11:28,17:11:28,7497,31,,,,10658.04,0
19091110,17:11:49,17:11:49,313,32,,,,10886.3,0
19091110,17:12:35,17:12:35,314,33,,,,11398.32,0
19091110,17:14:18,17:14:18,316,34,,,,12204.63,0
19091110,17:15:10,17:15:10,317,35,,,,12705.38,0
19091110,17:16:48,17:16:48,1735,36,,,,13514.92,0
19091110,17:17:07,17:17:07,1736,37,,,,13640.86,0
19091110,17:17:32,17:17:32,1737,38,,,,13887.42,0
19091110,17:18:03,17:18:03,1738,39,,,,14189.59,0
19091110,17:18:49,17:18:49,1334,40,,,,14471.48,0
19091110,17:21:00,17:21:00,9872,41,,,,15860.94,
19091110,17:23:20,17:23:20,1456,42,,,,16820.23,0
19091110,17:23:56,17:23:56,1457,43,,,,17067.91,0
19091110,17:24:44,17:24:44,1458,44,,,,17302.63,0
19091110,17:25:23,17:25:23,1459,45,,,,17543.71,0
19091110,17:26:20,17:26:20,1460,46,,,,17859.85,0
19091110,17:26:49,17:26:49,1461,47,,,,18061.75,0
19091110,17:27:52,17:27:52,1468,48,,,,18518.14,0
19091110,17:28:15,17:28:15,7760,49,,,,18688.63,0
19091110,17:29:00,17:29:00,1470,50,,,,18974.23,
19091110,17:29:38,17:29:38,1248,51,,,,19487.73,0
19091110,17:29:52,17:29:52,1249,52,,,,19666.13,0
19091110,17:30:05,17:30:05,1250,53,,,,19845.08,0
19091110,17:30:19,17:30:19,1251,54,,,,20058.73,0
19091110,17:30:26,17:30:26,1177,55,,,,20160.51,0
19091110,17:30:50,17:30:50,1178,56,,,,20524.77,0
19091110,17:31:07,17:31:07,7259,57,,,,20820.17,0
19091110,17:31:42,17:31:42,10354,58,,,,21247.16,0
19091110,17:32:00,17:32:00,10353,59,,1,,21527.47,
19091120,16:45:00,16:45:00,9482,1,,,1,0,
19091120,16:45:49,16:45:49,241,2,,,,202.13,0
19091120,16:47:50,16:47:50,9480,3,,,,580.34,0
19091120,16:49:00,16:49:00,5743,4,,,,933.21,
19091120,16:50:08,16:50:08,4841,5,,,,1421.27,0
19091120,16:51:27,16:51:27,4842,6,,,,1925.71,0
19091120,16:52:26,16:52:26,9475,7,,,,2346.65,0
19091120,16:53:26,16:53:26,5769,8,,,,2808.23,0
19091120,16:54:29,16:54:29,5745,9,,,,3251.93,0
19091120,16:55:07,16:55:07,5746,10,,,,3465.64,0
19091120,16:56:02,16:56:02,4625,11,,,,3812.26,0
19091120,16:57:00,16:57:00,4626,12,,,,4245.75,0
19091120,16:57:45,16:57:45,4627,13,,,,4524.29,0
19091120,16:58:14,16:58:14,1766,14,,,,4690.89,0
19091120,16:58:42,16:58:42,1767,15,,,,4878.77,0
19091120,16:59:32,16:59:32,1686,16,,,,5246.19,0
19091120,17:00:00,17:00:00,1687,17,,,,5492.15,
19091120,17:00:45,17:00:45,1688,18,,,,5833.52,0
19091120,17:01:32,17:01:32,4226,19,,,,6172.6,0
19091120,17:02:58,17:02:58,4228,20,,,,6774.79,0
19091120,17:04:13,17:04:13,4229,21,,,,7235.77,0
19091120,17:04:52,17:04:52,4230,22,,,,7577.51,0
19091120,17:06:17,17:06:17,1729,23,,,,8214.12,0
19091120,17:07:51,17:07:51,304,24,,,,8746.3,0
19091120,17:08:29,17:08:29,305,25,,,,9026.63,0
19091120,17:09:18,17:09:18,307,26,,,,9388.56,0
19091120,17:10:00,17:10:00,308,27,,,,9694.35,
19091120,17:10:28,17:10:28,309,28,,,,9991.85,0
19091120,17:10:45,17:10:45,310,29,,,,10206.21,0
19091120,17:11:10,17:11:10,311,30,,,,10447.48,0
19091120,17:11:28,17:11:28,7497,31,,,,10658.04,0
19091120,17:11:49,17:11:49,313,32,,,,10886.3,0
19091120,17:12:35,17:12:35,314,33,,,,11398.32,0
19091120,17:14:18,17:14:18,316,34,,,,12204.63,0
19091120,17:15:10,17:15:10,317,35,,,,12705.38,0
19091120,17:16:48,17:16:48,1735,36,,,,13514.92,0
19091120,17:17:07,17:17:07,1736,37,,,,13640.86,0
19091120,17:17:32,17:17:32,1737,38,,,,13887.42,0
19091120,17:18:03,17:18:03,1738,39,,,,14189.59,0
19091120,17:18:49,17:18:49,1334,40,,,,14471.48,0
19091120,17:21:00,17:21:00,9872,41,,,,15860.94,
19091120,17:23:20,17:23:20,1456,42,,,,16820.23,0
19091120,17:23:56,17:23:56,1457,43,,,,17067.91,0
19091120,17:24:44,17:24:44,1458,44,,,,17302.63,0
19091120,17:25:23,17:25:23,1459,45,,,,17543.71,0
19091120,17:26:20,17:26:20,1460,46,,,,17859.85,0
19091120,17:26:49,17:26:49,1461,47,,,,18061.75,0
19091120,17:27:52,17:27:52,1468,48,,,,18518.14,0
19091120,17:28:15,17:28:15,7760,49,,,,18688.63,0
19091120,17:29:00,17:29:00,1470,50,,,,18974.23,
19091120,17:29:38,17:29:38,1248,51,,,,19487.73,0
19091120,17:29:52,17:29:52,1249,52,,,,19666.13,0
19091120,17:30:05,17:30:05,1250,53,,,,19845.08,0
19091120,17:30:19,17:30:19,1251,54,,,,20058.73,0
19091120,17:30:26,17:30:26,1177,55,,,,20160.51,0
19091120,17:30:50,17:30:50,1178,56,,,,20524.77,0
19091120,17:31:07,17:31:07,7259,57,,,,20820.17,0
19091120,17:31:42,17:31:42,10354,58,,,,21247.16,0
19091120,17:32:00,17:32:00,10353,59,,1,,21527.47,
19091130,16:45:00,16:45:00,9482,1,,,1,0,
19091130,16:45:49,16:45:49,241,2,,,,202.13,0
19091130,16:47:50,16:47:50,9480,3,,,,580.34,0
19091130,16:49:00,16:49:00,5743,4,,,,933.21,
19091130,16:50:08,16:50:08,4841,5,,,,1421.27,0
19091130,16:51:27,16:51:27,4842,6,,,,1925.71,0
19091130,16:52:26,16:52:26,9475,7,,,,2346.65,0
19091130,16:53:26,16:53:26,5769,8,,,,2808.23,0
19091130,16:54:29,16:54:29,5745,9,,,,3251.93,0
19091130,16:55:07,16:55:07,5746,10,,,,3465.64,0
19091130,16:56:02,16:56:02,4625,11,,,,3812.26,0
19091130,16:57:00,16:57:00,4626,12,,,,4245.75,0
19091130,16:57:45,16:57:45,4627,13,,,,4524.29,0
19091130,16:58:14,16:58:14,1766,14,,,,4690.89,0
19091130,16:58:42,16:58:42,1767,15,,,,4878.77,0
19091130,16:59:32,16:59:32,1686,16,,,,5246.19,0
19091130,17:00:00,17:00:00,1687,17,,,,5492.15,
19091130,17:00:45,17:00:45,1688,18,,,,5833.52,0
19091130,17:01:32,17:01:32,4226,19,,,,6172.6,0
19091130,17:02:58,17:02:58,4228,20,,,,6774.79,0
19091130,17:04:13,17:04:13,4229,21,,,,7235.77,0
19091130,17:04:52,17:04:52,4230,22,,,,7577.51,0
19091130,17:06:17,17:06:17,1729,23,,,,8214.12,0
19091130,17:07:51,17:07:51,304,24,,,,8746.3,0
19091130,17:08:29,17:08:29,305,25,,,,9026.63,0
19091130,17:09:18,17:09:18,307,26,,,,9388.56,0
19091130,17:10:00,17:10:00,308,27,,,,9694.35,
19091130,17:10:28,17:10:28,309,28,,,,9991.85,0
19091130,17:10:45,17:10:45,310,29,,,,10206.21,0
19091130,17:11:10,17:11:10,311,30,,,,10447.48,0
19091130,17:11:28,17:11:28,7497,31,,,,10658.04,0
19091130,17:11:49,17:11:49,313,32,,,,10886.3,0
19091130,17:12:35,17:12:35,314,33,,,,11398.32,0
19091130,17:14:18,17:14:18,316,34,,,,12204.63,0
19091130,17:15:10,17:15:10,317,35,,,,12705.38,0
19091130,17:16:48,17:16:48,1735,36,,,,13514.92,0
19091130,17:17:07,17:17:07,1736,37,,,,13640.86,0
19091130,17:17:32,17:17:32,1737,38,,,,13887.42,0
19091130,17:18:03,17:18:03,1738,39,,,,14189.59,0
19091130,17:18:49,17:18:49,1334,40,,,,14471.48,0
19091130,17:21:00,17:21:00,9872,41,,,,15860.94,
19091130,17:23:20,17:23:20,1456,42,,,,16820.23,0
19091130,17:23:56,17:23:56,1457,43,,,,17067.91,0
19091130,17:24:44,17:24:44,1458,44,,,,17302.63,0
19091130,17:25:23,17:25:23,1459,45,,,,17543.71,0
19091130,17:26:20,17:26:20,1460,46,,,,17859.85,0
19091130,17:26:49,17:26:49,1461,47,,,,18061.75,0
19091130,17:27:52,17:27:52,1468,48,,,,18518.14,0
19091130,17:28:15,17:28:15,7760,49,,,,18688.63,0
19091130,17:29:00,17:29:00,1470,50,,,,18974.23,
19091130,17:29:38,17:29:38,1248,51,,,,19487.73,0
19091130,17:29:52,17:29:52,1249,52,,,,19666.13,0
19091130,17:30:05,17:30:05,1250,53,,,,19845.08,0
19091130,17:30:19,17:30:19,1251,54,,,,20058.73,0
19091130,17:30:26,17:30:26,1177,55,,,,20160.51,0
19091130,17:30:50,17:30:50,1178,56,,,,20524.77,0
19091130,17:31:07,17:31:07,7259,57,,,,20820.17,0
19091130,17:31:42,17:31:42,10354,58,,,,21247.16,0
19091130,17:32:00,17:32:00,10353,59,,1,,21527.47,
19442020,11:30:00,11:30:00,9482,1,,,1,0,
19442020,11:30:49,11:30:49,241,2,,,,202.13,0
19442020,11:32:50,11:32:50,9480,3,,,,580.34,0
19442020,11:34:00,11:34:00,5743,4,,,,933.21,
19442020,11:35:01,11:35:01,4841,5,,,,1421.27,0
19442020,11:36:14,11:36:14,4842,6,,,,1925.71,0
19442020,11:37:07,11:37:07,9475,7,,,,2346.65,0
19442020,11:38:02,11:38:02,5769,8,,,,2808.23,0
19442020,11:38:59,11:38:59,5745,9,,,,3251.93,0
19442020,11:39:34,11:39:34,5746,10,,,,3465.64,0
19442020,11:40:24,11:40:24,4625,11,,,,3812.26,0
19442020,11:41:17,11:41:17,4626,12,,,,4245.75,0
19442020,11:41:57,11:41:57,4627,13,,,,4524.29,0
19442020,11:42:24,11:42:24,1766,14,,,,4690.89,0
19442020,11:42:49,11:42:49,1767,15,,,,4878.77,0
19442020,11:43:35,11:43:35,1686,16,,,,5246.19,0
19442020,11:44:00,11:44:00,1687,17,,,,5492.15,
19442020,11:44:45,11:44:45,1688,18,,,,5833.52,0
19442020,11:45:32,11:45:32,4226,19,,,,6172.6,0
19442020,11:46:58,11:46:58,4228,20,,,,6774.79,0
19442020,11:48:13,11:48:13,4229,21,,,,7235.77,0
19442020,11:48:52,11:48:52,4230,22,,,,7577.51,0
19442020,11:50:17,11:50:17,1729,23,,,,8214.12,0
19442020,11:51:51,11:51:51,304,24,,,,8746.3,0
19442020,11:52:29,11:52:29,305,25,,,,9026.63,0
19442020,11:53:18,11:53:18,307,26,,,,9388.56,0
19442020,11:54:00,11:54:00,308,27,,,,9694.35,
19442020,11:54:28,11:54:28,309,28,,,,9991.85,0
19442020,11:54:45,11:54:45,310,29,,,,10206.21,0
19442020,11:55:10,11:55:10,311,30,,,,10447.48,0
19442020,11:55:28,11:55:28,7497,31,,,,10658.04,0
19442020,11:55:49,11:55:49,313,32,,,,10886.3,0
19442020,11:56:35,11:56:35,314,33,,,,11398.32,0
19442020,11:58:18,11:58:18,316,34,,,,12204.63,0
19442020,11:59:10,11:59:10,317,35,,,,12705.38,0
19442020,12:00:48,12:00:48,1735,36,,,,13514.92,0
19442020,12:01:07,12:01:07,1736,37,,,,13640.86,0
19442020,12:01:32,12:01:32,1737,38,,,,13887.42,0
19442020,12:02:03,12:02:03,1738,39,,,,14189.59,0
19442020,12:02:49,12:02:49,1334,40,,,,14471.48,0
19442020,12:05:00,12:05:00,9872,41,,,,15860.94,
19442020,12:07:55,12:07:55,1456,42,,,,16820.23,0
19442020,12:08:40,12:08:40,1457,43,,,,17067.91,0
19442020,12:09:40,12:09:40,1458,44,,,,17302.63,0
19442020,12:10:28,12:10:28,1459,45,,,,17543.71,0
19442020,12:11:40,12:11:40,1460,46,,,,17859.85,0
19442020,12:12:16,12:12:16,1461,47,,,,18061.75,0
19442020,12:13:36,12:13:36,1468,48,,,,18518.14,0
19442020,12:14:04,12:14:04,7760,49,,,,18688.63,0
19442020,12:15:00,12:15:00,1470,50,,,,18974.23,
19442020,12:15:38,12:15:38,1248,51,,,,19487.73,0
19442020,12:15:52,12:15:52,1249,52,,,,19666.13,0
19442020,12:16:05,12:16:05,1250,53,,,,19845.08,0
19442020,12:16:19,12:16:19,1251,54,,,,20058.73,0
19442020,12:16:26,12:16:26,1177,55,,,,20160.51,0
19442020,12:16:50,12:16:50,1178,56,,,,20524.77,0
19442020,12:17:07,12:17:07,7259,57,,,,20820.17,0
19442020,12:17:42,12:17:42,10354,58,,,,21247.16,0
19442020,12:18:00,12:18:00,10353,59,,1,,21527.47,
19442030,11:30:00,11:30:00,9482,1,,,1,0,
19442030,11:30:49,11:30:49,241,2,,,,202.13,0
19442030,11:32:50,11:32:50,9480,3,,,,580.34,0
19442030,11:34:00,11:34:00,5743,4,,,,933.21,
19442030,11:35:01,11:35:01,4841,5,,,,1421.27,0
19442030,11:36:14,11:36:14,4842,6,,,,1925.71,0
19442030,11:37:07,11:37:07,9475,7,,,,2346.65,0
19442030,11:38:02,11:38:02,5769,8,,,,2808.23,0
19442030,11:38:59,11:38:59,5745,9,,,,3251.93,0
19442030,11:39:34,11:39:34,5746,10,,,,3465.64,0
19442030,11:40:24,11:40:24,4625,11,,,,3812.26,0
19442030,11:41:17,11:41:17,4626,12,,,,4245.75,0
19442030,11:41:57,11:41:57,4627,13,,,,4524.29,0
19442030,11:42:24,11:42:24,1766,14,,,,4690.89,0
19442030,11:42:49,11:42:49,1767,15,,,,4878.77,0
19442030,11:43:35,11:43:35,1686,16,,,,5246.19,0
19442030,11:44:00,11:44:00,1687,17,,,,5492.15,
19442030,11:44:45,11:44:45,1688,18,,,,5833.52,0
19442030,11:45:32,11:45:32,4226,19,,,,6172.6,0
19442030,11:46:58,11:46:58,4228,20,,,,6774.79,0
19442030,11:48:13,11:48:13,4229,21,,,,7235.77,0
19442030,11:48:52,11:48:52,4230,22,,,,7577.51,0
19442030,11:50:17,11:50:17,1729,23,,,,8214.12,0
19442030,11:51:51,11:51:51,304,24,,,,8746.3,0
19442030,11:52:29,11:52:29,305,25,,,,9026.63,0
19442030,11:53:18,11:53:18,307,26,,,,9388.56,0
19442030,11:54:00,11:54:00,308,27,,,,9694.35,
19442030,11:54:28,11:54:28,309,28,,,,9991.85,0
19442030,11:54:45,11:54:45,310,29,,,,10206.21,0
19442030,11:55:10,11:55:10,311,30,,,,10447.48,0
19442030,11:55:28,11:55:28,7497,31,,,,10658.04,0
19442030,11:55:49,11:55:49,313,32,,,,10886.3,0
19442030,11:56:35,11:56:35,314,33,,,,11398.32,0
19442030,11:58:18,11:58:18,316,34,,,,12204.63,0
19442030,11:59:10,11:59:10,317,35,,,,12705.38,0
19442030,12:00:48,12:00:48,1735,36,,,,13514.92,0
19442030,12:01:07,12:01:07,1736,37,,,,13640.86,0
19442030,12:01:32,12:01:32,1737,38,,,,13887.42,0
19442030,12:02:03,12:02:03,1738,39,,,,14189.59,0
19442030,12:02:49,12:02:49,1334,40,,,,14471.48,0
19442030,12:05:00,12:05:00,9872,41,,,,15860.94,
19442030,12:07:55,12:07:55,1456,42,,,,16820.23,0
19442030,12:08:40,12:08:40,1457,43,,,,17067.91,0
19442030,12:09:40,12:09:40,1458,44,,,,17302.63,0
19442030,12:10:28,12:10:28,1459,45,,,,17543.71,0
19442030,12:11:40,12:11:40,1460,46,,,,17859.85,0
19442030,12:12:16,12:12:16,1461,47,,,,18061.75,0
19442030,12:13:36,12:13:36,1468,48,,,,18518.14,0
19442030,12:14:04,12:14:04,7760,49,,,,18688.63,0
19442030,12:15:00,12:15:00,1470,50,,,,18974.23,
19442030,12:15:38,12:15:38,1248,51,,,,19487.73,0
19442030,12:15:52,12:15:52,1249,52,,,,19666.13,0
19442030,12:16:05,12:16:05,1250,53,,,,19845.08,0
19442030,12:16:19,12:16:19,1251,54,,,,20058.73,0
19442030,12:16:26,12:16:26,1177,55,,,,20160.51,0
19442030,12:16:50,12:16:50,1178,56,,,,20524.77,0
19442030,12:17:07,12:17:07,7259,57,,,,20820.17,0
19442030,12:17:42,12:17:42,10354,58,,,,21247.16,0
19442030,12:18:00,12:18:00,10353,59,,1,,21527.47,
19442040,11:30:00,11:30:00,9482,1,,,1,0,
19442040,11:30:49,11:30:49,241,2,,,,202.13,0
19442040,11:32:50,11:32:50,9480,3,,,,580.34,0
19442040,11:34:00,11:34:00,5743,4,,,,933.21,
19442040,11:35:01,11:35:01,4841,5,,,,1421.27,0
19442040,11:36:14,11:36:14,4842,6,,,,1925.71,0
19442040,11:37:07,11:37:07,9475,7,,,,2346.65,0
19442040,11:38:02,11:38:02,5769,8,,,,2808.23,0
19442040,11:38:59,11:38:59,5745,9,,,,3251.93,0
19442040,11:39:34,11:39:34,5746,10,,,,3465.64,0
19442040,11:40:24,11:40:24,4625,11,,,,3812.26,0
19442040,11:41:17,11:41:17,4626,12,,,,4245.75,0
19442040,11:41:57,11:41:57,4627,13,,,,4524.29,0
19442040,11:42:24,11:42:24,1766,14,,,,4690.89,0
19442040,11:42:49,11:42:49,1767,15,,,,4878.77,0
19442040,11:43:35,11:43:35,1686,16,,,,5246.19,0
19442040,11:44:00,11:44:00,1687,17,,,,5492.15,
19442040,11:44:45,11:44:45,1688,18,,,,5833.52,0
19442040,11:45:32,11:45:32,4226,19,,,,6172.6,0
19442040,11:46:58,11:46:58,4228,20,,,,6774.79,0
19442040,11:48:13,11:48:13,4229,21,,,,7235.77,0
19442040,11:48:52,11:48:52,4230,22,,,,7577.51,0
19442040,11:50:17,11:50:17,1729,23,,,,8214.12,0
19442040,11:51:51,11:51:51,304,24,,,,8746.3,0
19442040,11:52:29,11:52:29,305,25,,,,9026.63,0
19442040,11:53:18,11:53:18,307,26,,,,9388.56,0
19442040,11:54:00,11:54:00,308,27,,,,9694.35,
19442040,11:54:28,11:54:28,309,28,,,,9991.85,0
19442040,11:54:45,11:54:45,310,29,,,,10206.21,0
19442040,11:55:10,11:55:10,311,30,,,,10447.48,0
19442040,11:55:28,11:55:28,7497,31,,,,10658.04,0
19442040,11:55:49,11:55:49,313,32,,,,10886.3,0
19442040,11:56:35,11:56:35,314,33,,,,11398.32,0
19442040,11:58:18,11:58:18,316,34,,,,12204.63,0
19442040,11:59:10,11:59:10,317,35,,,,12705.38,0
19442040,12:00:48,12:00:48,1735,36,,,,13514.92,0
19442040,12:01:07,12:01:07,1736,37,,,,13640.86,0
19442040,12:01:32,12:01:32,1737,38,,,,13887.42,0
19442040,12:02:03,12:02:03,1738,39,,,,14189.59,0
19442040,12:02:49,12:02:49,1334,40,,,,14471.48,0
19442040,12:05:00,12:05:00,9872,41,,,,15860.94,
19442040,12:07:55,12:07:55,1456,42,,,,16820.23,0
19442040,12:08:40,12:08:40,1457,43,,,,17067.91,0
19442040,12:09:40,12:09:40,1458,44,,,,17302.63,0
19442040,12:10:28,12:10:28,1459,45,,,,17543.71,0
19442040,12:11:40,12:11:40,1460,46,,,,17859.85,0
19442040,12:12:16,12:12:16,1461,47,,,,18061.75,0
19442040,12:13:36,12:13:36,1468,48,,,,18518.14,0
19442040,12:14:04,12:14:04,7760,49,,,,18688.63,0
19442040,12:15:00,12:15:00,1470,50,,,,18974.23,
19442040,12:15:38,12:15:38,1248,51,,,,19487.73,0
19442040,12:15:52,12:15:52,1249,52,,,,19666.13,0
19442040,12:16:05,12:16:05,1250,53,,,,19845.08,0
19442040,12:16:19,12:16:19,1251,54,,,,20058.73,0
19442040,12:16:26,12:16:26,1177,55,,,,20160.51,0
19442040,12:16:50,12:16:50,1178,56,,,,20524.77,0
19442040,12:17:07,12:17:07,7259,57,,,,20820.17,0
19442040,12:17:42,12:17:42,10354,58,,,,21247.16,0
19442040,12:18:00,12:18:00,10353,59,,1,,21527.47,
19442050,11:30:00,11:30:00,9482,1,,,1,0,
19442050,11:30:49,11:30:49,241,2,,,,202.13,0
19442050,11:32:50,11:32:50,9480,3,,,,580.34,0
19442050,11:34:00,11:34:00,5743,4,,,,933.21,
19442050,11:35:01,11:35:01,4841,5,,,,1421.27,0
19442050,11:36:14,11:36:14,4842,6,,,,1925.71,0
19442050,11:37:07,11:37:07,9475,7,,,,2346.65,0
19442050,11:38:02,11:38:02,5769,8,,,,2808.23,0
19442050,11:38:59,11:38:59,5745,9,,,,3251.93,0
19442050,11:39:34,11:39:34,5746,10,,,,3465.64,0
19442050,11:40:24,11:40:24,4625,11,,,,3812.26,0
19442050,11:41:17,11:41:17,4626,12,,,,4245.75,0
19442050,11:41:57,11:41:57,4627,13,,,,4524.29,0
19442050,11:42:24,11:42:24,1766,14,,,,4690.89,0
19442050,11:42:49,11:42:49,1767,15,,,,4878.77,0
19442050,11:43:35,11:43:35,1686,16,,,,5246.19,0
19442050,11:44:00,11:44:00,1687,17,,,,5492.15,
19442050,11:44:45,11:44:45,1688,18,,,,5833.52,0
19442050,11:45:32,11:45:32,4226,19,,,,6172.6,0
19442050,11:46:58,11:46:58,4228,20,,,,6774.79,0
19442050,11:48:13,11:48:13,4229,21,,,,7235.77,0
19442050,11:48:52,11:48:52,4230,22,,,,7577.51,0
19442050,11:50:17,11:50:17,1729,23,,,,8214.12,0
19442050,11:51:51,11:51:51,304,24,,,,8746.3,0
19442050,11:52:29,11:52:29,305,25,,,,9026.63,0
19442050,11:53:18,11:53:18,307,26,,,,9388.56,0
19442050,11:54:00,11:54:00,308,27,,,,9694.35,
19442050,11:54:28,11:54:28,309,28,,,,9991.85,0
19442050,11:54:45,11:54:45,310,29,,,,10206.21,0
19442050,11:55:10,11:55:10,311,30,,,,10447.48,0
19442050,11:55:28,11:55:28,7497,31,,,,10658.04,0
19442050,11:55:49,11:55:49,313,32,,,,10886.3,0
19442050,11:56:35,11:56:35,314,33,,,,11398.32,0
19442050,11:58:18,11:58:18,316,34,,,,12204.63,0
19442050,11:59:10,11:59:10,317,35,,,,12705.38,0
19442050,12:00:48,12:00:48,1735,36,,,,13514.92,0
19442050,12:01:07,12:01:07,1736,37,,,,13640.86,0
19442050,12:01:32,12:01:32,1737,38,,,,13887.42,0
19442050,12:02:03,12:02:03,1738,39,,,,14189.59,0
19442050,12:02:49,12:02:49,1334,40,,,,14471.48,0
19442050,12:05:00,12:05:00,9872,41,,,,15860.94,
19442050,12:07:55,12:07:55,1456,42,,,,16820.23,0
19442050,12:08:40,12:08:40,1457,43,,,,17067.91,0
19442050,12:09:40,12:09:40,1458,44,,,,17302.63,0
19442050,12:10:28,12:10:28,1459,45,,,,17543.71,0
19442050,12:11:40,12:11:40,1460,46,,,,17859.85,0
19442050,12:12:16,12:12:16,1461,47,,,,18061.75,0
19442050,12:13:36,12:13:36,1468,48,,,,18518.14,0
19442050,12:14:04,12:14:04,7760,49,,,,18688.63,0
19442050,12:15:00,12:15:00,1470,50,,,,18974.23,
19442050,12:15:38,12:15:38,1248,51,,,,19487.73,0
19442050,12:15:52,12:15:52,1249,52,,,,19666.13,0
19442050,12:16:05,12:16:05,1250,53,,,,19845.08,0
19442050,12:16:19,12:16:19,1251,54,,,,20058.73,0
19442050,12:16:26,12:16:26,1177,55,,,,20160.51,0
19442050,12:16:50,12:16:50,1178,56,,,,20524.77,0
19442050,12:17:07,12:17:07,7259,57,,,,20820.17,0
19442050,12:17:42,12:17:42,10354,58,,,,21247.16,0
19442050,12:18:00,12:18:00,10353,59,,1,,21527.47,
19442060,11:30:00,11:30:00,9482,1,,,1,0,
19442060,11:30:49,11:30:49,241,2,,,,202.13,0
19442060,11:32:50,11:32:50,9480,3,,,,580.34,0
19442060,11:34:00,11:34:00,5743,4,,,,933.21,
19442060,11:35:01,11:35:01,4841,5,,,,1421.27,0
19442060,11:36:14,11:36:14,4842,6,,,,1925.71,0
19442060,11:37:07,11:37:07,9475,7,,,,2346.65,0
19442060,11:38:02,11:38:02,5769,8,,,,2808.23,0
19442060,11:38:59,11:38:59,5745,9,,,,3251.93,0
19442060,11:39:34,11:39:34,5746,10,,,,3465.64,0
19442060,11:40:24,11:40:24,4625,11,,,,3812.26,0
19442060,11:41:17,11:41:17,4626,12,,,,4245.75,0
19442060,11:41:57,11:41:57,4627,13,,,,4524.29,0
19442060,11:42:24,11:42:24,1766,14,,,,4690.89,0
19442060,11:42:49,11:42:49,1767,15,,,,4878.77,0
19442060,11:43:35,11:43:35,1686,16,,,,5246.19,0
19442060,11:44:00,11:44:00,1687,17,,,,5492.15,
19442060,11:44:45,11:44:45,1688,18,,,,5833.52,0
19442060,11:45:32,11:45:32,4226,19,,,,6172.6,0
19442060,11:46:58,11:46:58,4228,20,,,,6774.79,0
19442060,11:48:13,11:48:13,4229,21,,,,7235.77,0
19442060,11:48:52,11:48:52,4230,22,,,,7577.51,0
19442060,11:50:17,11:50:17,1729,23,,,,8214.12,0
19442060,11:51:51,11:51:51,304,24,,,,8746.3,0
19442060,11:52:29,11:52:29,305,25,,,,9026.63,0
19442060,11:53:18,11:53:18,307,26,,,,9388.56,0
19442060,11:54:00,11:54:00,308,27,,,,9694.35,
19442060,11:54:28,11:54:28,309,28,,,,9991.85,0
19442060,11:54:45,11:54:45,310,29,,,,10206.21,0
19442060,11:55:10,11:55:10,311,30,,,,10447.48,0
19442060,11:55:28,11:55:28,7497,31,,,,10658.04,0
19442060,11:55:49,11:55:49,313,32,,,,10886.3,0
19442060,11:56:35,11:56:35,314,33,,,,11398.32,0
19442060,11:58:18,11:58:18,316,34,,,,12204.63,0
19442060,11:59:10,11:59:10,317,35,,,,12705.38,0
19442060,12:00:48,12:00:48,1735,36,,,,13514.92,0
19442060,12:01:07,12:01:07,1736,37,,,,13640.86,0
19442060,12:01:32,12:01:32,1737,38,,,,13887.42,0
19442060,12:02:03,12:02:03,1738,39,,,,14189.59,0
19442060,12:02:49,12:02:49,1334,40,,,,14471.48,0
19442060,12:05:00,12:05:00,9872,41,,,,15860.94,
19442060,12:07:55,12:07:55,1456,42,,,,16820.23,0
19442060,12:08:40,12:08:40,1457,43,,,,17067.91,0
19442060,12:09:40,12:09:40,1458,44,,,,17302.63,0
19442060,12:10:28,12:10:28,1459,45,,,,17543.71,0
19442060,12:11:40,12:11:40,1460,46,,,,17859.85,0
19442060,12:12:16,12:12:16,1461,47,,,,18061.75,0
19442060,12:13:36,12:13:36,1468,48,,,,18518.14,0
19442060,12:14:04,12:14:04,7760,49,,,,18688.63,0
19442060,12:15:00,12:15:00,1470,50,,,,18974.23,
19442060,12:15:38,12:15:38,1248,51,,,,19487.73,0
19442060,12:15:52,12:15:52,1249,52,,,,19666.13,0
19442060,12:16:05,12:16:05,1250,53,,,,19845.08,0
19442060,12:16:19,12:16:19,1251,54,,,,20058.73,0
19442060,12:16:26,12:16:26,1177,55,,,,20160.51,0
19442060,12:16:50,12:16:50,1178,56,,,,20524.77,0
19442060,12:17:07,12:17:07,7259,57,,,,20820.17,0
19442060,12:17:42,12:17:42,10354,58,,,,21247.16,0
19442060,12:18:00,12:18:00,10353,59,,1,,21527.47,
19442080,11:30:00,11:30:00,9482,1,,,1,0,
19442080,11:30:49,11:30:49,241,2,,,,202.13,0
19442080,11:32:50,11:32:50,9480,3,,,,580.34,0
19442080,11:34:00,11:34:00,5743,4,,,,933.21,
19442080,11:35:01,11:35:01,4841,5,,,,1421.27,0
19442080,11:36:14,11:36:14,4842,6,,,,1925.71,0
19442080,11:37:07,11:37:07,9475,7,,,,2346.65,0
19442080,11:38:02,11:38:02,5769,8,,,,2808.23,0
19442080,11:38:59,11:38:59,5745,9,,,,3251.93,0
19442080,11:39:34,11:39:34,5746,10,,,,3465.64,0
19442080,11:40:24,11:40:24,4625,11,,,,3812.26,0
19442080,11:41:17,11:41:17,4626,12,,,,4245.75,0
19442080,11:41:57,11:41:57,4627,13,,,,4524.29,0
19442080,11:42:24,11:42:24,1766,14,,,,4690.89,0
19442080,11:42:49,11:42:49,1767,15,,,,4878.77,0
19442080,11:43:35,11:43:35,1686,16,,,,5246.19,0
19442080,11:44:00,11:44:00,1687,17,,,,5492.15,
19442080,11:44:45,11:44:45,1688,18,,,,5833.52,0
19442080,11:45:32,11:45:32,4226,19,,,,6172.6,0
19442080,11:46:58,11:46:58,4228,20,,,,6774.79,0
19442080,11:48:13,11:48:13,4229,21,,,,7235.77,0
19442080,11:48:52,11:48:52,4230,22,,,,7577.51,0
19442080,11:50:17,11:50:17,1729,23,,,,8214.12,0
19442080,11:51:51,11:51:51,304,24,,,,8746.3,0
19442080,11:52:29,11:52:29,305,25,,,,9026.63,0
19442080,11:53:18,11:53:18,307,26,,,,9388.56,0
19442080,11:54:00,11:54:00,308,27,,,,9694.35,
19442080,11:54:28,11:54:28,309,28,,,,9991.85,0
19442080,11:54:45,11:54:45,310,29,,,,10206.21,0
19442080,11:55:10,11:55:10,311,30,,,,10447.48,0
19442080,11:55:28,11:55:28,7497,31,,,,10658.04,0
19442080,11:55:49,11:55:49,313,32,,,,10886.3,0
19442080,11:56:35,11:56:35,314,33,,,,11398.32,0
19442080,11:58:18,11:58:18,316,34,,,,12204.63,0
19442080,11:59:10,11:59:10,317,35,,,,12705.38,0
19442080,12:00:48,12:00:48,1735,36,,,,13514.92,0
19442080,12:01:07,12:01:07,1736,37,,,,13640.86,0
19442080,12:01:32,12:01:32,1737,38,,,,13887.42,0
19442080,12:02:03,12:02:03,1738,39,,,,14189.59,0
19442080,12:02:49,12:02:49,1334,40,,,,14471.48,0
19442080,12:05:00,12:05:00,9872,41,,,,15860.94,
19442080,12:07:55,12:07:55,1456,42,,,,16820.23,0
19442080,12:08:40,12:08:40,1457,43,,,,17067.91,0
19442080,12:09:40,12:09:40,1458,44,,,,17302.63,0
19442080,12:10:28,12:10:28,1459,45,,,,17543.71,0
19442080,12:11:40,12:11:40,1460,46,,,,17859.85,0
19442080,12:12:16,12:12:16,1461,47,,,,18061.75,0
19442080,12:13:36,12:13:36,1468,48,,,,18518.14,0
19442080,12:14:04,12:14:04,7760,49,,,,18688.63,0
19442080,12:15:00,12:15:00,1470,50,,,,18974.23,
19442080,12:15:38,12:15:38,1248,51,,,,19487.73,0
19442080,12:15:52,12:15:52,1249,52,,,,19666.13,0
19442080,12:16:05,12:16:05,1250,53,,,,19845.08,0
19442080,12:16:19,12:16:19,1251,54,,,,20058.73,0
19442080,12:16:26,12:16:26,1177,55,,,,20160.51,0
19442080,12:16:50,12:16:50,1178,56,,,,20524.77,0
19442080,12:17:07,12:17:07,7259,57,,,,20820.17,0
19442080,12:17:42,12:17:42,10354,58,,,,21247.16,0
19442080,12:18:00,12:18:00,10353,59,,1,,21527.47,
19809020,16:16:00,16:16:00,9482,1,,,1,0,
19809020,16:16:49,16:16:49,241,2,,,,202.13,0
19809020,16:18:50,16:18:50,9480,3,,,,580.34,0
19809020,16:20:00,16:20:00,5743,4,,,,933.21,
19809020,16:21:08,16:21:08,4841,5,,,,1421.27,0
19809020,16:22:27,16:22:27,4842,6,,,,1925.71,0
19809020,16:23:26,16:23:26,9475,7,,,,2346.65,0
19809020,16:24:26,16:24:26,5769,8,,,,2808.23,0
19809020,16:25:29,16:25:29,5745,9,,,,3251.93,0
19809020,16:26:07,16:26:07,5746,10,,,,3465.64,0
19809020,16:27:02,16:27:02,4625,11,,,,3812.26,0
19809020,16:28:00,16:28:00,4626,12,,,,4245.75,0
19809020,16:28:45,16:28:45,4627,13,,,,4524.29,0
19809020,16:29:14,16:29:14,1766,14,,,,4690.89,0
19809020,16:29:42,16:29:42,1767,15,,,,4878.77,0
19809020,16:30:32,16:30:32,1686,16,,,,5246.19,0
19809020,16:31:00,16:31:00,1687,17,,,,5492.15,
19809020,16:31:45,16:31:45,1688,18,,,,5833.52,0
19809020,16:32:32,16:32:32,4226,19,,,,6172.6,0
19809020,16:33:58,16:33:58,4228,20,,,,6774.79,0
19809020,16:35:13,16:35:13,4229,21,,,,7235.77,0
19809020,16:35:52,16:35:52,4230,22,,,,7577.51,0
19809020,16:37:17,16:37:17,1729,23,,,,8214.12,0
19809020,16:38:51,16:38:51,304,24,,,,8746.3,0
19809020,16:39:29,16:39:29,305,25,,,,9026.63,0
19809020,16:40:18,16:40:18,307,26,,,,9388.56,0
19809020,16:41:00,16:41:00,308,27,,,,9694.35,
19809020,16:41:28,16:41:28,309,28,,,,9991.85,0
19809020,16:41:45,16:41:45,310,29,,,,10206.21,0
19809020,16:42:10,16:42:10,311,30,,,,10447.48,0
19809020,16:42:28,16:42:28,7497,31,,,,10658.04,0
19809020,16:42:49,16:42:49,313,32,,,,10886.3,0
19809020,16:43:35,16:43:35,314,33,,,,11398.32,0
19809020,16:45:18,16:45:18,316,34,,,,12204.63,0
19809020,16:46:10,16:46:10,317,35,,,,12705.38,0
19809020,16:47:48,16:47:48,1735,36,,,,13514.92,0
19809020,16:48:07,16:48:07,1736,37,,,,13640.86,0
19809020,16:48:32,16:48:32,1737,38,,,,13887.42,0
19809020,16:49:03,16:49:03,1738,39,,,,14189.59,0
19809020,16:49:49,16:49:49,1334,40,,,,14471.48,0
19809020,16:52:00,16:52:00,9872,41,,,,15860.94,
19809020,16:54:20,16:54:20,1456,42,,,,16820.23,0
19809020,16:54:56,16:54:56,1457,43,,,,17067.91,0
19809020,16:55:44,16:55:44,1458,44,,,,17302.63,0
19809020,16:56:23,16:56:23,1459,45,,,,17543.71,0
19809020,16:57:20,16:57:20,1460,46,,,,17859.85,0
19809020,16:57:49,16:57:49,1461,47,,,,18061.75,0
19809020,16:58:52,16:58:52,1468,48,,,,18518.14,0
19809020,16:59:15,16:59:15,7760,49,,,,18688.63,0
19809020,17:00:00,17:00:00,1470,50,,,,18974.23,
19809020,17:00:38,17:00:38,1248,51,,,,19487.73,0
19809020,17:00:52,17:00:52,1249,52,,,,19666.13,0
19809020,17:01:05,17:01:05,1250,53,,,,19845.08,0
19809020,17:01:19,17:01:19,1251,54,,,,20058.73,0
19809020,17:01:26,17:01:26,1177,55,,,,20160.51,0
19809020,17:01:50,17:01:50,1178,56,,,,20524.77,0
19809020,17:02:07,17:02:07,7259,57,,,,20820.17,0
19809020,17:02:42,17:02:42,10354,58,,,,21247.16,0
19809020,17:03:00,17:03:00,10353,59,,1,,21527.47,
19809030,16:16:00,16:16:00,9482,1,,,1,0,
19809030,16:16:49,16:16:49,241,2,,,,202.13,0
19809030,16:18:50,16:18:50,9480,3,,,,580.34,0
19809030,16:20:00,16:20:00,5743,4,,,,933.21,
19809030,16:21:08,16:21:08,4841,5,,,,1421.27,0
19809030,16:22:27,16:22:27,4842,6,,,,1925.71,0
19809030,16:23:26,16:23:26,9475,7,,,,2346.65,0
19809030,16:24:26,16:24:26,5769,8,,,,2808.23,0
19809030,16:25:29,16:25:29,5745,9,,,,3251.93,0
19809030,16:26:07,16:26:07,5746,10,,,,3465.64,0
19809030,16:27:02,16:27:02,4625,11,,,,3812.26,0
19809030,16:28:00,16:28:00,4626,12,,,,4245.75,0
19809030,16:28:45,16:28:45,4627,13,,,,4524.29,0
19809030,16:29:14,16:29:14,1766,14,,,,4690.89,0
19809030,16:29:42,16:29:42,1767,15,,,,4878.77,0
19809030,16:30:32,16:30:32,1686,16,,,,5246.19,0
19809030,16:31:00,16:31:00,1687,17,,,,5492.15,
19809030,16:31:45,16:31:45,1688,18,,,,5833.52,0
19809030,16:32:32,16:32:32,4226,19,,,,6172.6,0
19809030,16:33:58,16:33:58,4228,20,,,,6774.79,0
19809030,16:35:13,16:35:13,4229,21,,,,7235.77,0
19809030,16:35:52,16:35:52,4230,22,,,,7577.51,0
19809030,16:37:17,16:37:17,1729,23,,,,8214.12,0
19809030,16:38:51,16:38:51,304,24,,,,8746.3,0
19809030,16:39:29,16:39:29,305,25,,,,9026.63,0
19809030,16:40:18,16:40:18,307,26,,,,9388.56,0
19809030,16:41:00,16:41:00,308,27,,,,9694.35,
19809030,16:41:28,16:41:28,309,28,,,,9991.85,0
19809030,16:41:45,16:41:45,310,29,,,,10206.21,0
19809030,16:42:10,16:42:10,311,30,,,,10447.48,0
19809030,16:42:28,16:42:28,7497,31,,,,10658.04,0
19809030,16:42:49,16:42:49,313,32,,,,10886.3,0
19809030,16:43:35,16:43:35,314,33,,,,11398.32,0
19809030,16:45:18,16:45:18,316,34,,,,12204.63,0
19809030,16:46:10,16:46:10,317,35,,,,12705.38,0
19809030,16:47:48,16:47:48,1735,36,,,,13514.92,0
19809030,16:48:07,16:48:07,1736,37,,,,13640.86,0
19809030,16:48:32,16:48:32,1737,38,,,,13887.42,0
19809030,16:49:03,16:49:03,1738,39,,,,14189.59,0
19809030,16:49:49,16:49:49,1334,40,,,,14471.48,0
19809030,16:52:00,16:52:00,9872,41,,,,15860.94,
19809030,16:54:20,16:54:20,1456,42,,,,16820.23,0
19809030,16:54:56,16:54:56,1457,43,,,,17067.91,0
19809030,16:55:44,16:55:44,1458,44,,,,17302.63,0
19809030,16:56:23,16:56:23,1459,45,,,,17543.71,0
19809030,16:57:20,16:57:20,1460,46,,,,17859.85,0
19809030,16:57:49,16:57:49,1461,47,,,,18061.75,0
19809030,16:58:52,16:58:52,1468,48,,,,18518.14,0
19809030,16:59:15,16:59:15,7760,49,,,,18688.63,0
19809030,17:00:00,17:00:00,1470,50,,,,18974.23,
19809030,17:00:38,17:00:38,1248,51,,,,19487.73,0
19809030,17:00:52,17:00:52,1249,52,,,,19666.13,0
19809030,17:01:05,17:01:05,1250,53,,,,19845.08,0
19809030,17:01:19,17:01:19,1251,54,,,,20058.73,0
19809030,17:01:26,17:01:26,1177,55,,,,20160.51,0
19809030,17:01:50,17:01:50,1178,56,,,,20524.77,0
19809030,17:02:07,17:02:07,7259,57,,,,20820.17,0
19809030,17:02:42,17:02:42,10354,58,,,,21247.16,0
19809030,17:03:00,17:03:00,10353,59,,1,,21527.47,
19809040,16:16:00,16:16:00,9482,1,,,1,0,
19809040,16:16:49,16:16:49,241,2,,,,202.13,0
19809040,16:18:50,16:18:50,9480,3,,,,580.34,0
19809040,16:20:00,16:20:00,5743,4,,,,933.21,
19809040,16:21:08,16:21:08,4841,5,,,,1421.27,0
19809040,16:22:27,16:22:27,4842,6,,,,1925.71,0
19809040,16:23:26,16:23:26,9475,7,,,,2346.65,0
19809040,16:24:26,16:24:26,5769,8,,,,2808.23,0
19809040,16:25:29,16:25:29,5745,9,,,,3251.93,0
19809040,16:26:07,16:26:07,5746,10,,,,3465.64,0
19809040,16:27:02,16:27:02,4625,11,,,,3812.26,0
19809040,16:28:00,16:28:00,4626,12,,,,4245.75,0
19809040,16:28:45,16:28:45,4627,13,,,,4524.29,0
19809040,16:29:14,16:29:14,1766,14,,,,4690.89,0
19809040,16:29:42,16:29:42,1767,15,,,,4878.77,0
19809040,16:30:32,16:30:32,1686,16,,,,5246.19,0
19809040,16:31:00,16:31:00,1687,17,,,,5492.15,
19809040,16:31:45,16:31:45,1688,18,,,,5833.52,0
19809040,16:32:32,16:32:32,4226,19,,,,6172.6,0
19809040,16:33:58,16:33:58,4228,20,,,,6774.79,0
19809040,16:35:13,16:35:13,4229,21,,,,7235.77,0
19809040,16:35:52,16:35:52,4230,22,,,,7577.51,0
19809040,16:37:17,16:37:17,1729,23,,,,8214.12,0
19809040,16:38:51,16:38:51,304,24,,,,8746.3,0
19809040,16:39:29,16:39:29,305,25,,,,9026.63,0
19809040,16:40:18,16:40:18,307,26,,,,9388.56,0
19809040,16:41:00,16:41:00,308,27,,,,9694.35,
19809040,16:41:28,16:41:28,309,28,,,,9991.85,0
19809040,16:41:45,16:41:45,310,29,,,,10206.21,0
19809040,16:42:10,16:42:10,311,30,,,,10447.48,0
19809040,16:42:28,16:42:28,7497,31,,,,10658.04,0
19809040,16:42:49,16:42:49,313,32,,,,10886.3,0
19809040,16:43:35,16:43:35,314,33,,,,11398.32,0
19809040,16:45:18,16:45:18,316,34,,,,12204.63,0
19809040,16:46:10,16:46:10,317,35,,,,12705.38,0
19809040,16:47:48,16:47:48,1735,36,,,,13514.92,0
19809040,16:48:07,16:48:07,1736,37,,,,13640.86,0
19809040,16:48:32,16:48:32,1737,38,,,,13887.42,0
19809040,16:49:03,16:49:03,1738,39,,,,14189.59,0
19809040,16:49:49,16:49:49,1334,40,,,,14471.48,0
19809040,16:52:00,16:52:00,9872,41,,,,15860.94,
19809040,16:54:20,16:54:20,1456,42,,,,16820.23,0
19809040,16:54:56,16:54:56,1457,43,,,,17067.91,0
19809040,16:55:44,16:55:44,1458,44,,,,17302.63,0
19809040,16:56:23,16:56:23,1459,45,,,,17543.71,0
19809040,16:57:20,16:57:20,1460,46,,,,17859.85,0
19809040,16:57:49,16:57:49,1461,47,,,,18061.75,0
19809040,16:58:52,16:58:52,1468,48,,,,18518.14,0
19809040,16:59:15,16:59:15,7760,49,,,,18688.63,0
19809040,17:00:00,17:00:00,1470,50,,,,18974.23,
19809040,17:00:38,17:00:38,1248,51,,,,19487.73,0
19809040,17:00:52,17:00:52,1249,52,,,,19666.13,0
19809040,17:01:05,17:01:05,1250,53,,,,19845.08,0
19809040,17:01:19,17:01:19,1251,54,,,,20058.73,0
19809040,17:01:26,17:01:26,1177,55,,,,20160.51,0
19809040,17:01:50,17:01:50,1178,56,,,,20524.77,0
19809040,17:02:07,17:02:07,7259,57,,,,20820.17,0
19809040,17:02:42,17:02:42,10354,58,,,,21247.16,0
19809040,17:03:00,17:03:00,10353,59,,1,,21527.47,
19809050,16:16:00,16:16:00,9482,1,,,1,0,
19809050,16:16:49,16:16:49,241,2,,,,202.13,0
19809050,16:18:50,16:18:50,9480,3,,,,580.34,0
19809050,16:20:00,16:20:00,5743,4,,,,933.21,
19809050,16:21:08,16:21:08,4841,5,,,,1421.27,0
19809050,16:22:27,16:22:27,4842,6,,,,1925.71,0
19809050,16:23:26,16:23:26,9475,7,,,,2346.65,0
19809050,16:24:26,16:24:26,5769,8,,,,2808.23,0
19809050,16:25:29,16:25:29,5745,9,,,,3251.93,0
19809050,16:26:07,16:26:07,5746,10,,,,3465.64,0
19809050,16:27:02,16:27:02,4625,11,,,,3812.26,0
19809050,16:28:00,16:28:00,4626,12,,,,4245.75,0
19809050,16:28:45,16:28:45,4627,13,,,,4524.29,0
19809050,16:29:14,16:29:14,1766,14,,,,4690.89,0
19809050,16:29:42,16:29:42,1767,15,,,,4878.77,0
19809050,16:30:32,16:30:32,1686,16,,,,5246.19,0
19809050,16:31:00,16:31:00,1687,17,,,,5492.15,
19809050,16:31:45,16:31:45,1688,18,,,,5833.52,0
19809050,16:32:32,16:32:32,4226,19,,,,6172.6,0
19809050,16:33:58,16:33:58,4228,20,,,,6774.79,0
19809050,16:35:13,16:35:13,4229,21,,,,7235.77,0
19809050,16:35:52,16:35:52,4230,22,,,,7577.51,0
19809050,16:37:17,16:37:17,1729,23,,,,8214.12,0
19809050,16:38:51,16:38:51,304,24,,,,8746.3,0
19809050,16:39:29,16:39:29,305,25,,,,9026.63,0
19809050,16:40:18,16:40:18,307,26,,,,9388.56,0
19809050,16:41:00,16:41:00,308,27,,,,9694.35,
19809050,16:41:28,16:41:28,309,28,,,,9991.85,0
19809050,16:41:45,16:41:45,310,29,,,,10206.21,0
19809050,16:42:10,16:42:10,311,30,,,,10447.48,0
19809050,16:42:28,16:42:28,7497,31,,,,10658.04,0
19809050,16:42:49,16:42:49,313,32,,,,10886.3,0
19809050,16:43:35,16:43:35,314,33,,,,11398.32,0
19809050,16:45:18,16:45:18,316,34,,,,12204.63,0
19809050,16:46:10,16:46:10,317,35,,,,12705.38,0
19809050,16:47:48,16:47:48,1735,36,,,,13514.92,0
19809050,16:48:07,16:48:07,1736,37,,,,13640.86,0
19809050,16:48:32,16:48:32,1737,38,,,,13887.42,0
19809050,16:49:03,16:49:03,1738,39,,,,14189.59,0
19809050,16:49:49,16:49:49,1334,40,,,,14471.48,0
19809050,16:52:00,16:52:00,9872,41,,,,15860.94,
19809050,16:54:20,16:54:20,1456,42,,,,16820.23,0
19809050,16:54:56,16:54:56,1457,43,,,,17067.91,0
19809050,16:55:44,16:55:44,1458,44,,,,17302.63,0
19809050,16:56:23,16:56:23,1459,45,,,,17543.71,0
19809050,16:57:20,16:57:20,1460,46,,,,17859.85,0
19809050,16:57:49,16:57:49,1461,47,,,,18061.75,0
19809050,16:58:52,16:58:52,1468,48,,,,18518.14,0
19809050,16:59:15,16:59:15,7760,49,,,,18688.63,0
19809050,17:00:00,17:00:00,1470,50,,,,18974.23,
19809050,17:00:38,17:00:38,1248,51,,,,19487.73,0
19809050,17:00:52,17:00:52,1249,52,,,,19666.13,0
19809050,17:01:05,17:01:05,1250,53,,,,19845.08,0
19809050,17:01:19,17:01:19,1251,54,,,,20058.73,0
19809050,17:01:26,17:01:26,1177,55,,,,20160.51,0
19809050,17:01:50,17:01:50,1178,56,,,,20524.77,0
19809050,17:02:07,17:02:07,7259,57,,,,20820.17,0
19809050,17:02:42,17:02:42,10354,58,,,,21247.16,0
19809050,17:03:00,17:03:00,10353,59,,1,,21527.47,
19809060,16:16:00,16:16:00,9482,1,,,1,0,
19809060,16:16:49,16:16:49,241,2,,,,202.13,0
19809060,16:18:50,16:18:50,9480,3,,,,580.34,0
19809060,16:20:00,16:20:00,5743,4,,,,933.21,
19809060,16:21:08,16:21:08,4841,5,,,,1421.27,0
19809060,16:22:27,16:22:27,4842,6,,,,1925.71,0
19809060,16:23:26,16:23:26,9475,7,,,,2346.65,0
19809060,16:24:26,16:24:26,5769,8,,,,2808.23,0
19809060,16:25:29,16:25:29,5745,9,,,,3251.93,0
19809060,16:26:07,16:26:07,5746,10,,,,3465.64,0
19809060,16:27:02,16:27:02,4625,11,,,,3812.26,0
19809060,16:28:00,16:28:00,4626,12,,,,4245.75,0
19809060,16:28:45,16:28:45,4627,13,,,,4524.29,0
19809060,16:29:14,16:29:14,1766,14,,,,4690.89,0
19809060,16:29:42,16:29:42,1767,15,,,,4878.77,0
19809060,16:30:32,16:30:32,1686,16,,,,5246.19,0
19809060,16:31:00,16:31:00,1687,17,,,,5492.15,
19809060,16:31:45,16:31:45,1688,18,,,,5833.52,0
19809060,16:32:32,16:32:32,4226,19,,,,6172.6,0
19809060,16:33:58,16:33:58,4228,20,,,,6774.79,0
19809060,16:35:13,16:35:13,4229,21,,,,7235.77,0
19809060,16:35:52,16:35:52,4230,22,,,,7577.51,0
19809060,16:37:17,16:37:17,1729,23,,,,8214.12,0
19809060,16:38:51,16:38:51,304,24,,,,8746.3,0
19809060,16:39:29,16:39:29,305,25,,,,9026.63,0
19809060,16:40:18,16:40:18,307,26,,,,9388.56,0
19809060,16:41:00,16:41:00,308,27,,,,9694.35,
19809060,16:41:28,16:41:28,309,28,,,,9991.85,0
19809060,16:41:45,16:41:45,310,29,,,,10206.21,0
19809060,16:42:10,16:42:10,311,30,,,,10447.48,0
19809060,16:42:28,16:42:28,7497,31,,,,10658.04,0
19809060,16:42:49,16:42:49,313,32,,,,10886.3,0
19809060,16:43:35,16:43:35,314,33,,,,11398.32,0
19809060,16:45:18,16:45:18,316,34,,,,12204.63,0
19809060,16:46:10,16:46:10,317,35,,,,12705.38,0
19809060,16:47:48,16:47:48,1735,36,,,,13514.92,0
19809060,16:48:07,16:48:07,1736,37,,,,13640.86,0
19809060,16:48:32,16:48:32,1737,38,,,,13887.42,0
19809060,16:49:03,16:49:03,1738,39,,,,14189.59,0
19809060,16:49:49,16:49:49,1334,40,,,,14471.48,0
19809060,16:52:00,16:52:00,9872,41,,,,15860.94,
19809060,16:54:20,16:54:20,1456,42,,,,16820.23,0
19809060,16:54:56,16:54:56,1457,43,,,,17067.91,0
19809060,16:55:44,16:55:44,1458,44,,,,17302.63,0
19809060,16:56:23,16:56:23,1459,45,,,,17543.71,0
19809060,16:57:20,16:57:20,1460,46,,,,17859.85,0
19809060,16:57:49,16:57:49,1461,47,,,,18061.75,0
19809060,16:58:52,16:58:52,1468,48,,,,18518.14,0
19809060,16:59:15,16:59:15,7760,49,,,,18688.63,0
19809060,17:00:00,17:00:00,1470,50,,,,18974.23,
19809060,17:00:38,17:00:38,1248,51,,,,19487.73,0
19809060,17:00:52,17:00:52,1249,52,,,,19666.13,0
19809060,17:01:05,17:01:05,1250,53,,,,19845.08,0
19809060,17:01:19,17:01:19,1251,54,,,,20058.73,0
19809060,17:01:26,17:01:26,1177,55,,,,20160.51,0
19809060,17:01:50,17:01:50,1178,56,,,,20524.77,0
19809060,17:02:07,17:02:07,7259,57,,,,20820.17,0
19809060,17:02:42,17:02:42,10354,58,,,,21247.16,0
19809060,17:03:00,17:03:00,10353,59,,1,,21527.47,
19809080,16:16:00,16:16:00,9482,1,,,1,0,
19809080,16:16:49,16:16:49,241,2,,,,202.13,0
19809080,16:18:50,16:18:50,9480,3,,,,580.34,0
19809080,16:20:00,16:20:00,5743,4,,,,933.21,
19809080,16:21:08,16:21:08,4841,5,,,,1421.27,0
19809080,16:22:27,16:22:27,4842,6,,,,1925.71,0
19809080,16:23:26,16:23:26,9475,7,,,,2346.65,0
19809080,16:24:26,16:24:26,5769,8,,,,2808.23,0
19809080,16:25:29,16:25:29,5745,9,,,,3251.93,0
19809080,16:26:07,16:26:07,5746,10,,,,3465.64,0
19809080,16:27:02,16:27:02,4625,11,,,,3812.26,0
19809080,16:28:00,16:28:00,4626,12,,,,4245.75,0
19809080,16:28:45,16:28:45,4627,13,,,,4524.29,0
19809080,16:29:14,16:29:14,1766,14,,,,4690.89,0
19809080,16:29:42,16:29:42,1767,15,,,,4878.77,0
19809080,16:30:32,16:30:32,1686,16,,,,5246.19,0
19809080,16:31:00,16:31:00,1687,17,,,,5492.15,
19809080,16:31:45,16:31:45,1688,18,,,,5833.52,0
19809080,16:32:32,16:32:32,4226,19,,,,6172.6,0
19809080,16:33:58,16:33:58,4228,20,,,,6774.79,0
19809080,16:35:13,16:35:13,4229,21,,,,7235.77,0
19809080,16:35:52,16:35:52,4230,22,,,,7577.51,0
19809080,16:37:17,16:37:17,1729,23,,,,8214.12,0
19809080,16:38:51,16:38:51,304,24,,,,8746.3,0
19809080,16:39:29,16:39:29,305,25,,,,9026.63,0
19809080,16:40:18,16:40:18,307,26,,,,9388.56,0
19809080,16:41:00,16:41:00,308,27,,,,9694.35,
19809080,16:41:28,16:41:28,309,28,,,,9991.85,0
19809080,16:41:45,16:41:45,310,29,,,,10206.21,0
19809080,16:42:10,16:42:10,311,30,,,,10447.48,0
19809080,16:42:28,16:42:28,7497,31,,,,10658.04,0
19809080,16:42:49,16:42:49,313,32,,,,10886.3,0
19809080,16:43:35,16:43:35,314,33,,,,11398.32,0
19809080,16:45:18,16:45:18,316,34,,,,12204.63,0
19809080,16:46:10,16:46:10,317,35,,,,12705.38,0
19809080,16:47:48,16:47:48,1735,36,,,,13514.92,0
19809080,16:48:07,16:48:07,1736,37,,,,13640.86,0
19809080,16:48:32,16:48:32,1737,38,,,,13887.42,0
19809080,16:49:03,16:49:03,1738,39,,,,14189.59,0
19809080,16:49:49,16:49:49,1334,40,,,,14471.48,0
19809080,16:52:00,16:52:00,9872,41,,,,15860.94,
19809080,16:54:20,16:54:20,1456,42,,,,16820.23,0
19809080,16:54:56,16:54:56,1457,43,,,,17067.91,0
19809080,16:55:44,16:55:44,1458,44,,,,17302.63,0
19809080,16:56:23,16:56:23,1459,45,,,,17543.71,0
19809080,16:57:20,16:57:20,1460,46,,,,17859.85,0
19809080,16:57:49,16:57:49,1461,47,,,,18061.75,0
19809080,16:58:52,16:58:52,1468,48,,,,18518.14,0
19809080,16:59:15,16:59:15,7760,49,,,,18688.63,0
19809080,17:00:00,17:00:00,1470,50,,,,18974.23,
19809080,17:00:38,17:00:38,1248,51,,,,19487.73,0
19809080,17:00:52,17:00:52,1249,52,,,,19666.13,0
19809080,17:01:05,17:01:05,1250,53,,,,19845.08,0
19809080,17:01:19,17:01:19,1251,54,,,,20058.73,0
19809080,17:01:26,17:01:26,1177,55,,,,20160.51,0
19809080,17:01:50,17:01:50,1178,56,,,,20524.77,0
19809080,17:02:07,17:02:07,7259,57,,,,20820.17,0
19809080,17:02:42,17:02:42,10354,58,,,,21247.16,0
19809080,17:03:00,17:03:00,10353,59,,1,,21527.47,
20171090,05:45:00,05:45:00,9482,1,,,1,0,
20171090,05:45:36,05:45:36,241,2,,,,202.13,0
20171090,05:47:07,05:47:07,9480,3,,,,580.34,0
20171090,05:48:00,05:48:00,5743,4,,,,933.21,
20171090,05:48:49,05:48:49,4841,5,,,,1421.27,0
20171090,05:49:47,05:49:47,4842,6,,,,1925.71,0
20171090,05:50:30,05:50:30,9475,7,,,,2346.65,0
20171090,05:51:13,05:51:13,5769,8,,,,2808.23,0
20171090,05:51:59,05:51:59,5745,9,,,,3251.93,0
20171090,05:52:27,05:52:27,5746,10,,,,3465.64,0
20171090,05:53:07,05:53:07,4625,11,,,,3812.26,0
20171090,05:53:49,05:53:49,4626,12,,,,4245.75,0
20171090,05:54:22,05:54:22,4627,13,,,,4524.29,0
20171090,05:54:43,05:54:43,1766,14,,,,4690.89,0
20171090,05:55:03,05:55:03,1767,15,,,,4878.77,0
20171090,05:55:40,05:55:40,1686,16,,,,5246.19,0
20171090,05:56:00,05:56:00,1687,17,,,,5492.15,
20171090,05:56:36,05:56:36,1688,18,,,,5833.52,0
20171090,05:57:13,05:57:13,4226,19,,,,6172.6,0
20171090,05:58:23,05:58:23,4228,20,,,,6774.79,0
20171090,05:59:22,05:59:22,4229,21,,,,7235.77,0
20171090,05:59:54,05:59:54,4230,22,,,,7577.51,0
20171090,06:01:02,06:01:02,1729,23,,,,8214.12,0
20171090,06:02:17,06:02:17,304,24,,,,8746.3,0
20171090,06:02:47,06:02:47,305,25,,,,9026.63,0
20171090,06:03:26,06:03:26,307,26,,,,9388.56,0
20171090,06:04:00,06:04:00,308,27,,,,9694.35,
20171090,06:04:26,06:04:26,309,28,,,,9991.85,0
20171090,06:04:41,06:04:41,310,29,,,,10206.21,0
20171090,06:05:04,06:05:04,311,30,,,,10447.48,0
20171090,06:05:20,06:05:20,7497,31,,,,10658.04,0
20171090,06:05:39,06:05:39,313,32,,,,10886.3,0
20171090,06:06:21,06:06:21,314,33,,,,11398.32,0
20171090,06:07:54,06:07:54,316,34,,,,12204.63,0
20171090,06:08:42,06:08:42,317,35,,,,12705.38,0
20171090,06:10:11,06:10:11,1735,36,,,,13514.92,0
20171090,06:10:28,06:10:28,1736,37,,,,13640.86,0
20171090,06:10:51,06:10:51,1737,38,,,,13887.42,0
20171090,06:11:19,06:11:19,1738,39,,,,14189.59,0
20171090,06:12:01,06:12:01,1334,40,,,,14471.48,0
20171090,06:14:00,06:14:00,9872,41,,,,15860.94,
20171090,06:16:37,06:16:37,1456,42,,,,16820.23,0
20171090,06:17:18,06:17:18,1457,43,,,,17067.91,0
20171090,06:18:12,06:18:12,1458,44,,,,17302.63,0
20171090,06:18:55,06:18:55,1459,45,,,,17543.71,0
20171090,06:20:00,06:20:00,1460,46,,,,17859.85,0
20171090,06:20:33,06:20:33,1461,47,,,,18061.75,0
20171090,06:21:44,06:21:44,1468,48,,,,18518.14,0
20171090,06:22:10,06:22:10,7760,49,,,,18688.63,0
20171090,06:23:00,06:23:00,1470,50,,,,18974.23,
20171090,06:23:38,06:23:38,1248,51,,,,19487.73,0
20171090,06:23:52,06:23:52,1249,52,,,,19666.13,0
20171090,06:24:05,06:24:05,1250,53,,,,19845.08,0
20171090,06:24:19,06:24:19,1251,54,,,,20058.73,0
20171090,06:24:26,06:24:26,1177,55,,,,20160.51,0
20171090,06:24:50,06:24:50,1178,56,,,,20524.77,0
20171090,06:25:07,06:25:07,7259,57,,,,20820.17,0
20171090,06:25:42,06:25:42,10354,58,,,,21247.16,0
20171090,06:26:00,06:26:00,10353,59,,1,,21527.47,
20171100,05:45:00,05:45:00,9482,1,,,1,0,
20171100,05:45:36,05:45:36,241,2,,,,202.13,0
20171100,05:47:07,05:47:07,9480,3,,,,580.34,0
20171100,05:48:00,05:48:00,5743,4,,,,933.21,
20171100,05:48:49,05:48:49,4841,5,,,,1421.27,0
20171100,05:49:47,05:49:47,4842,6,,,,1925.71,0
20171100,05:50:30,05:50:30,9475,7,,,,2346.65,0
20171100,05:51:13,05:51:13,5769,8,,,,2808.23,0
20171100,05:51:59,05:51:59,5745,9,,,,3251.93,0
20171100,05:52:27,05:52:27,5746,10,,,,3465.64,0
20171100,05:53:07,05:53:07,4625,11,,,,3812.26,0
20171100,05:53:49,05:53:49,4626,12,,,,4245.75,0
20171100,05:54:22,05:54:22,4627,13,,,,4524.29,0
20171100,05:54:43,05:54:43,1766,14,,,,4690.89,0
20171100,05:55:03,05:55:03,1767,15,,,,4878.77,0
20171100,05:55:40,05:55:40,1686,16,,,,5246.19,0
20171100,05:56:00,05:56:00,1687,17,,,,5492.15,
20171100,05:56:36,05:56:36,1688,18,,,,5833.52,0
20171100,05:57:13,05:57:13,4226,19,,,,6172.6,0
20171100,05:58:23,05:58:23,4228,20,,,,6774.79,0
20171100,05:59:22,05:59:22,4229,21,,,,7235.77,0
20171100,05:59:54,05:59:54,4230,22,,,,7577.51,0
20171100,06:01:02,06:01:02,1729,23,,,,8214.12,0
20171100,06:02:17,06:02:17,304,24,,,,8746.3,0
20171100,06:02:47,06:02:47,305,25,,,,9026.63,0
20171100,06:03:26,06:03:26,307,26,,,,9388.56,0
20171100,06:04:00,06:04:00,308,27,,,,9694.35,
20171100,06:04:26,06:04:26,309,28,,,,9991.85,0
20171100,06:04:41,06:04:41,310,29,,,,10206.21,0
20171100,06:05:04,06:05:04,311,30,,,,10447.48,0
20171100,06:05:20,06:05:20,7497,31,,,,10658.04,0
20171100,06:05:39,06:05:39,313,32,,,,10886.3,0
20171100,06:06:21,06:06:21,314,33,,,,11398.32,0
20171100,06:07:54,06:07:54,316,34,,,,12204.63,0
20171100,06:08:42,06:08:42,317,35,,,,12705.38,0
20171100,06:10:11,06:10:11,1735,36,,,,13514.92,0
20171100,06:10:28,06:10:28,1736,37,,,,13640.86,0
20171100,06:10:51,06:10:51,1737,38,,,,13887.42,0
20171100,06:11:19,06:11:19,1738,39,,,,14189.59,0
20171100,06:12:01,06:12:01,1334,40,,,,14471.48,0
20171100,06:14:00,06:14:00,9872,41,,,,15860.94,
20171100,06:16:37,06:16:37,1456,42,,,,16820.23,0
20171100,06:17:18,06:17:18,1457,43,,,,17067.91,0
20171100,06:18:12,06:18:12,1458,44,,,,17302.63,0
20171100,06:18:55,06:18:55,1459,45,,,,17543.71,0
20171100,06:20:00,06:20:00,1460,46,,,,17859.85,0
20171100,06:20:33,06:20:33,1461,47,,,,18061.75,0
20171100,06:21:44,06:21:44,1468,48,,,,18518.14,0
20171100,06:22:10,06:22:10,7760,49,,,,18688.63,0
20171100,06:23:00,06:23:00,1470,50,,,,18974.23,
20171100,06:23:38,06:23:38,1248,51,,,,19487.73,0
20171100,06:23:52,06:23:52,1249,52,,,,19666.13,0
20171100,06:24:05,06:24:05,1250,53,,,,19845.08,0
20171100,06:24:19,06:24:19,1251,54,,,,20058.73,0
20171100,06:24:26,06:24:26,1177,55,,,,20160.51,0
20171100,06:24:50,06:24:50,1178,56,,,,20524.77,0
20171100,06:25:07,06:25:07,7259,57,,,,20820.17,0
20171100,06:25:42,06:25:42,10354,58,,,,21247.16,0
20171100,06:26:00,06:26:00,10353,59,,1,,21527.47,
20171110,05:45:00,05:45:00,9482,1,,,1,0,
20171110,05:45:36,05:45:36,241,2,,,,202.13,0
20171110,05:47:07,05:47:07,9480,3,,,,580.34,0
20171110,05:48:00,05:48:00,5743,4,,,,933.21,
20171110,05:48:49,05:48:49,4841,5,,,,1421.27,0
20171110,05:49:47,05:49:47,4842,6,,,,1925.71,0
20171110,05:50:30,05:50:30,9475,7,,,,2346.65,0
20171110,05:51:13,05:51:13,5769,8,,,,2808.23,0
20171110,05:51:59,05:51:59,5745,9,,,,3251.93,0
20171110,05:52:27,05:52:27,5746,10,,,,3465.64,0
20171110,05:53:07,05:53:07,4625,11,,,,3812.26,0
20171110,05:53:49,05:53:49,4626,12,,,,4245.75,0
20171110,05:54:22,05:54:22,4627,13,,,,4524.29,0
20171110,05:54:43,05:54:43,1766,14,,,,4690.89,0
20171110,05:55:03,05:55:03,1767,15,,,,4878.77,0
20171110,05:55:40,05:55:40,1686,16,,,,5246.19,0
20171110,05:56:00,05:56:00,1687,17,,,,5492.15,
20171110,05:56:36,05:56:36,1688,18,,,,5833.52,0
20171110,05:57:13,05:57:13,4226,19,,,,6172.6,0
20171110,05:58:23,05:58:23,4228,20,,,,6774.79,0
20171110,05:59:22,05:59:22,4229,21,,,,7235.77,0
20171110,05:59:54,05:59:54,4230,22,,,,7577.51,0
20171110,06:01:02,06:01:02,1729,23,,,,8214.12,0
20171110,06:02:17,06:02:17,304,24,,,,8746.3,0
20171110,06:02:47,06:02:47,305,25,,,,9026.63,0
20171110,06:03:26,06:03:26,307,26,,,,9388.56,0
20171110,06:04:00,06:04:00,308,27,,,,9694.35,
20171110,06:04:26,06:04:26,309,28,,,,9991.85,0
20171110,06:04:41,06:04:41,310,29,,,,10206.21,0
20171110,06:05:04,06:05:04,311,30,,,,10447.48,0
20171110,06:05:20,06:05:20,7497,31,,,,10658.04,0
20171110,06:05:39,06:05:39,313,32,,,,10886.3,0
20171110,06:06:21,06:06:21,314,33,,,,11398.32,0
20171110,06:07:54,06:07:54,316,34,,,,12204.63,0
20171110,06:08:42,06:08:42,317,35,,,,12705.38,0
20171110,06:10:11,06:10:11,1735,36,,,,13514.92,0
20171110,06:10:28,06:10:28,1736,37,,,,13640.86,0
20171110,06:10:51,06:10:51,1737,38,,,,13887.42,0
20171110,06:11:19,06:11:19,1738,39,,,,14189.59,0
20171110,06:12:01,06:12:01,1334,40,,,,14471.48,0
20171110,06:14:00,06:14:00,9872,41,,,,15860.94,
20171110,06:16:37,06:16:37,1456,42,,,,16820.23,0
20171110,06:17:18,06:17:18,1457,43,,,,17067.91,0
20171110,06:18:12,06:18:12,1458,44,,,,17302.63,0
20171110,06:18:55,06:18:55,1459,45,,,,17543.71,0
20171110,06:20:00,06:20:00,1460,46,,,,17859.85,0
20171110,06:20:33,06:20:33,1461,47,,,,18061.75,0
20171110,06:21:44,06:21:44,1468,48,,,,18518.14,0
20171110,06:22:10,06:22:10,7760,49,,,,18688.63,0
20171110,06:23:00,06:23:00,1470,50,,,,18974.23,
20171110,06:23:38,06:23:38,1248,51,,,,19487.73,0
20171110,06:23:52,06:23:52,1249,52,,,,19666.13,0
20171110,06:24:05,06:24:05,1250,53,,,,19845.08,0
20171110,06:24:19,06:24:19,1251,54,,,,20058.73,0
20171110,06:24:26,06:24:26,1177,55,,,,20160.51,0
20171110,06:24:50,06:24:50,1178,56,,,,20524.77,0
20171110,06:25:07,06:25:07,7259,57,,,,20820.17,0
20171110,06:25:42,06:25:42,10354,58,,,,21247.16,0
20171110,06:26:00,06:26:00,10353,59,,1,,21527.47,
20171120,05:45:00,05:45:00,9482,1,,,1,0,
20171120,05:45:36,05:45:36,241,2,,,,202.13,0
20171120,05:47:07,05:47:07,9480,3,,,,580.34,0
20171120,05:48:00,05:48:00,5743,4,,,,933.21,
20171120,05:48:49,05:48:49,4841,5,,,,1421.27,0
20171120,05:49:47,05:49:47,4842,6,,,,1925.71,0
20171120,05:50:30,05:50:30,9475,7,,,,2346.65,0
20171120,05:51:13,05:51:13,5769,8,,,,2808.23,0
20171120,05:51:59,05:51:59,5745,9,,,,3251.93,0
20171120,05:52:27,05:52:27,5746,10,,,,3465.64,0
20171120,05:53:07,05:53:07,4625,11,,,,3812.26,0
20171120,05:53:49,05:53:49,4626,12,,,,4245.75,0
20171120,05:54:22,05:54:22,4627,13,,,,4524.29,0
20171120,05:54:43,05:54:43,1766,14,,,,4690.89,0
20171120,05:55:03,05:55:03,1767,15,,,,4878.77,0
20171120,05:55:40,05:55:40,1686,16,,,,5246.19,0
20171120,05:56:00,05:56:00,1687,17,,,,5492.15,
20171120,05:56:36,05:56:36,1688,18,,,,5833.52,0
20171120,05:57:13,05:57:13,4226,19,,,,6172.6,0
20171120,05:58:23,05:58:23,4228,20,,,,6774.79,0
20171120,05:59:22,05:59:22,4229,21,,,,7235.77,0
20171120,05:59:54,05:59:54,4230,22,,,,7577.51,0
20171120,06:01:02,06:01:02,1729,23,,,,8214.12,0
20171120,06:02:17,06:02:17,304,24,,,,8746.3,0
20171120,06:02:47,06:02:47,305,25,,,,9026.63,0
20171120,06:03:26,06:03:26,307,26,,,,9388.56,0
20171120,06:04:00,06:04:00,308,27,,,,9694.35,
20171120,06:04:26,06:04:26,309,28,,,,9991.85,0
20171120,06:04:41,06:04:41,310,29,,,,10206.21,0
20171120,06:05:04,06:05:04,311,30,,,,10447.48,0
20171120,06:05:20,06:05:20,7497,31,,,,10658.04,0
20171120,06:05:39,06:05:39,313,32,,,,10886.3,0
20171120,06:06:21,06:06:21,314,33,,,,11398.32,0
20171120,06:07:54,06:07:54,316,34,,,,12204.63,0
20171120,06:08:42,06:08:42,317,35,,,,12705.38,0
20171120,06:10:11,06:10:11,1735,36,,,,13514.92,0
20171120,06:10:28,06:10:28,1736,37,,,,13640.86,0
20171120,06:10:51,06:10:51,1737,38,,,,13887.42,0
20171120,06:11:19,06:11:19,1738,39,,,,14189.59,0
20171120,06:12:01,06:12:01,1334,40,,,,14471.48,0
20171120,06:14:00,06:14:00,9872,41,,,,15860.94,
20171120,06:16:37,06:16:37,1456,42,,,,16820.23,0
20171120,06:17:18,06:17:18,1457,43,,,,17067.91,0
20171120,06:18:12,06:18:12,1458,44,,,,17302.63,0
20171120,06:18:55,06:18:55,1459,45,,,,17543.71,0
20171120,06:20:00,06:20:00,1460,46,,,,17859.85,0
20171120,06:20:33,06:20:33,1461,47,,,,18061.75,0
20171120,06:21:44,06:21:44,1468,48,,,,18518.14,0
20171120,06:22:10,06:22:10,7760,49,,,,18688.63,0
20171120,06:23:00,06:23:00,1470,50,,,,18974.23,
20171120,06:23:38,06:23:38,1248,51,,,,19487.73,0
20171120,06:23:52,06:23:52,1249,52,,,,19666.13,0
20171120,06:24:05,06:24:05,1250,53,,,,19845.08,0
20171120,06:24:19,06:24:19,1251,54,,,,20058.73,0
20171120,06:24:26,06:24:26,1177,55,,,,20160.51,0
20171120,06:24:50,06:24:50,1178,56,,,,20524.77,0
20171120,06:25:07,06:25:07,7259,57,,,,20820.17,0
20171120,06:25:42,06:25:42,10354,58,,,,21247.16,0
20171120,06:26:00,06:26:00,10353,59,,1,,21527.47,
20171130,05:45:00,05:45:00,9482,1,,,1,0,
20171130,05:45:36,05:45:36,241,2,,,,202.13,0
20171130,05:47:07,05:47:07,9480,3,,,,580.34,0
20171130,05:48:00,05:48:00,5743,4,,,,933.21,
20171130,05:48:49,05:48:49,4841,5,,,,1421.27,0
20171130,05:49:47,05:49:47,4842,6,,,,1925.71,0
20171130,05:50:30,05:50:30,9475,7,,,,2346.65,0
20171130,05:51:13,05:51:13,5769,8,,,,2808.23,0
20171130,05:51:59,05:51:59,5745,9,,,,3251.93,0
20171130,05:52:27,05:52:27,5746,10,,,,3465.64,0
20171130,05:53:07,05:53:07,4625,11,,,,3812.26,0
20171130,05:53:49,05:53:49,4626,12,,,,4245.75,0
20171130,05:54:22,05:54:22,4627,13,,,,4524.29,0
20171130,05:54:43,05:54:43,1766,14,,,,4690.89,0
20171130,05:55:03,05:55:03,1767,15,,,,4878.77,0
20171130,05:55:40,05:55:40,1686,16,,,,5246.19,0
20171130,05:56:00,05:56:00,1687,17,,,,5492.15,
20171130,05:56:36,05:56:36,1688,18,,,,5833.52,0
20171130,05:57:13,05:57:13,4226,19,,,,6172.6,0
20171130,05:58:23,05:58:23,4228,20,,,,6774.79,0
20171130,05:59:22,05:59:22,4229,21,,,,7235.77,0
20171130,05:59:54,05:59:54,4230,22,,,,7577.51,0
20171130,06:01:02,06:01:02,1729,23,,,,8214.12,0
20171130,06:02:17,06:02:17,304,24,,,,8746.3,0
20171130,06:02:47,06:02:47,305,25,,,,9026.63,0
20171130,06:03:26,06:03:26,307,26,,,,9388.56,0
20171130,06:04:00,06:04:00,308,27,,,,9694.35,
20171130,06:04:26,06:04:26,309,28,,,,9991.85,0
20171130,06:04:41,06:04:41,310,29,,,,10206.21,0
20171130,06:05:04,06:05:04,311,30,,,,10447.48,0
20171130,06:05:20,06:05:20,7497,31,,,,10658.04,0
20171130,06:05:39,06:05:39,313,32,,,,10886.3,0
20171130,06:06:21,06:06:21,314,33,,,,11398.32,0
20171130,06:07:54,06:07:54,316,34,,,,12204.63,0
20171130,06:08:42,06:08:42,317,35,,,,12705.38,0
20171130,06:10:11,06:10:11,1735,36,,,,13514.92,0
20171130,06:10:28,06:10:28,1736,37,,,,13640.86,0
20171130,06:10:51,06:10:51,1737,38,,,,13887.42,0
20171130,06:11:19,06:11:19,1738,39,,,,14189.59,0
20171130,06:12:01,06:12:01,1334,40,,,,14471.48,0
20171130,06:14:00,06:14:00,9872,41,,,,15860.94,
20171130,06:16:37,06:16:37,1456,42,,,,16820.23,0
20171130,06:17:18,06:17:18,1457,43,,,,17067.91,0
20171130,06:18:12,06:18:12,1458,44,,,,17302.63,0
20171130,06:18:55,06:18:55,1459,45,,,,17543.71,0
20171130,06:20:00,06:20:00,1460,46,,,,17859.85,0
20171130,06:20:33,06:20:33,1461,47,,,,18061.75,0
20171130,06:21:44,06:21:44,1468,48,,,,18518.14,0
20171130,06:22:10,06:22:10,7760,49,,,,18688.63,0
20171130,06:23:00,06:23:00,1470,50,,,,18974.23,
20171130,06:23:38,06:23:38,1248,51,,,,19487.73,0
20171130,06:23:52,06:23:52,1249,52,,,,19666.13,0
20171130,06:24:05,06:24:05,1250,53,,,,19845.08,0
20171130,06:24:19,06:24:19,1251,54,,,,20058.73,0
20171130,06:24:26,06:24:26,1177,55,,,,20160.51,0
20171130,06:24:50,06:24:50,1178,56,,,,20524.77,0
20171130,06:25:07,06:25:07,7259,57,,,,20820.17,0
20171130,06:25:42,06:25:42,10354,58,,,,21247.16,0
20171130,06:26:00,06:26:00,10353,59,,1,,21527.47,
20172090,16:30:00,16:30:00,9482,1,,,1,0,
20172090,16:30:49,16:30:49,241,2,,,,202.13,0
20172090,16:32:50,16:32:50,9480,3,,,,580.34,0
20172090,16:34:00,16:34:00,5743,4,,,,933.21,
20172090,16:35:08,16:35:08,4841,5,,,,1421.27,0
20172090,16:36:27,16:36:27,4842,6,,,,1925.71,0
20172090,16:37:26,16:37:26,9475,7,,,,2346.65,0
20172090,16:38:26,16:38:26,5769,8,,,,2808.23,0
20172090,16:39:29,16:39:29,5745,9,,,,3251.93,0
20172090,16:40:07,16:40:07,5746,10,,,,3465.64,0
20172090,16:41:02,16:41:02,4625,11,,,,3812.26,0
20172090,16:42:00,16:42:00,4626,12,,,,4245.75,0
20172090,16:42:45,16:42:45,4627,13,,,,4524.29,0
20172090,16:43:14,16:43:14,1766,14,,,,4690.89,0
20172090,16:43:42,16:43:42,1767,15,,,,4878.77,0
20172090,16:44:32,16:44:32,1686,16,,,,5246.19,0
20172090,16:45:00,16:45:00,1687,17,,,,5492.15,
20172090,16:45:45,16:45:45,1688,18,,,,5833.52,0
20172090,16:46:32,16:46:32,4226,19,,,,6172.6,0
20172090,16:47:58,16:47:58,4228,20,,,,6774.79,0
20172090,16:49:13,16:49:13,4229,21,,,,7235.77,0
20172090,16:49:52,16:49:52,4230,22,,,,7577.51,0
20172090,16:51:17,16:51:17,1729,23,,,,8214.12,0
20172090,16:52:51,16:52:51,304,24,,,,8746.3,0
20172090,16:53:29,16:53:29,305,25,,,,9026.63,0
20172090,16:54:18,16:54:18,307,26,,,,9388.56,0
20172090,16:55:00,16:55:00,308,27,,,,9694.35,
20172090,16:55:28,16:55:28,309,28,,,,9991.85,0
20172090,16:55:45,16:55:45,310,29,,,,10206.21,0
20172090,16:56:10,16:56:10,311,30,,,,10447.48,0
20172090,16:56:28,16:56:28,7497,31,,,,10658.04,0
20172090,16:56:49,16:56:49,313,32,,,,10886.3,0
20172090,16:57:35,16:57:35,314,33,,,,11398.32,0
20172090,16:59:18,16:59:18,316,34,,,,12204.63,0
20172090,17:00:10,17:00:10,317,35,,,,12705.38,0
20172090,17:01:48,17:01:48,1735,36,,,,13514.92,0
20172090,17:02:07,17:02:07,1736,37,,,,13640.86,0
20172090,17:02:32,17:02:32,1737,38,,,,13887.42,0
20172090,17:03:03,17:03:03,1738,39,,,,14189.59,0
20172090,17:03:49,17:03:49,1334,40,,,,14471.48,0
20172090,17:06:00,17:06:00,9872,41,,,,15860.94,
20172090,17:08:20,17:08:20,1456,42,,,,16820.23,0
20172090,17:08:56,17:08:56,1457,43,,,,17067.91,0
20172090,17:09:44,17:09:44,1458,44,,,,17302.63,0
20172090,17:10:23,17:10:23,1459,45,,,,17543.71,0
20172090,17:11:20,17:11:20,1460,46,,,,17859.85,0
20172090,17:11:49,17:11:49,1461,47,,,,18061.75,0
20172090,17:12:52,17:12:52,1468,48,,,,18518.14,0
20172090,17:13:15,17:13:15,7760,49,,,,18688.63,0
20172090,17:14:00,17:14:00,1470,50,,,,18974.23,
20172090,17:14:38,17:14:38,1248,51,,,,19487.73,0
20172090,17:14:52,17:14:52,1249,52,,,,19666.13,0
20172090,17:15:05,17:15:05,1250,53,,,,19845.08,0
20172090,17:15:19,17:15:19,1251,54,,,,20058.73,0
20172090,17:15:26,17:15:26,1177,55,,,,20160.51,0
20172090,17:15:50,17:15:50,1178,56,,,,20524.77,0
20172090,17:16:07,17:16:07,7259,57,,,,20820.17,0
20172090,17:16:42,17:16:42,10354,58,,,,21247.16,0
20172090,17:17:00,17:17:00,10353,59,,1,,21527.47,
20172100,16:30:00,16:30:00,9482,1,,,1,0,
20172100,16:30:49,16:30:49,241,2,,,,202.13,0
20172100,16:32:50,16:32:50,9480,3,,,,580.34,0
20172100,16:34:00,16:34:00,5743,4,,,,933.21,
20172100,16:35:08,16:35:08,4841,5,,,,1421.27,0
20172100,16:36:27,16:36:27,4842,6,,,,1925.71,0
20172100,16:37:26,16:37:26,9475,7,,,,2346.65,0
20172100,16:38:26,16:38:26,5769,8,,,,2808.23,0
20172100,16:39:29,16:39:29,5745,9,,,,3251.93,0
20172100,16:40:07,16:40:07,5746,10,,,,3465.64,0
20172100,16:41:02,16:41:02,4625,11,,,,3812.26,0
20172100,16:42:00,16:42:00,4626,12,,,,4245.75,0
20172100,16:42:45,16:42:45,4627,13,,,,4524.29,0
20172100,16:43:14,16:43:14,1766,14,,,,4690.89,0
20172100,16:43:42,16:43:42,1767,15,,,,4878.77,0
20172100,16:44:32,16:44:32,1686,16,,,,5246.19,0
20172100,16:45:00,16:45:00,1687,17,,,,5492.15,
20172100,16:45:45,16:45:45,1688,18,,,,5833.52,0
20172100,16:46:32,16:46:32,4226,19,,,,6172.6,0
20172100,16:47:58,16:47:58,4228,20,,,,6774.79,0
20172100,16:49:13,16:49:13,4229,21,,,,7235.77,0
20172100,16:49:52,16:49:52,4230,22,,,,7577.51,0
20172100,16:51:17,16:51:17,1729,23,,,,8214.12,0
20172100,16:52:51,16:52:51,304,24,,,,8746.3,0
20172100,16:53:29,16:53:29,305,25,,,,9026.63,0
20172100,16:54:18,16:54:18,307,26,,,,9388.56,0
20172100,16:55:00,16:55:00,308,27,,,,9694.35,
20172100,16:55:28,16:55:28,309,28,,,,9991.85,0
20172100,16:55:45,16:55:45,310,29,,,,10206.21,0
20172100,16:56:10,16:56:10,311,30,,,,10447.48,0
20172100,16:56:28,16:56:28,7497,31,,,,10658.04,0
20172100,16:56:49,16:56:49,313,32,,,,10886.3,0
20172100,16:57:35,16:57:35,314,33,,,,11398.32,0
20172100,16:59:18,16:59:18,316,34,,,,12204.63,0
20172100,17:00:10,17:00:10,317,35,,,,12705.38,0
20172100,17:01:48,17:01:48,1735,36,,,,13514.92,0
20172100,17:02:07,17:02:07,1736,37,,,,13640.86,0
20172100,17:02:32,17:02:32,1737,38,,,,13887.42,0
20172100,17:03:03,17:03:03,1738,39,,,,14189.59,0
20172100,17:03:49,17:03:49,1334,40,,,,14471.48,0
20172100,17:06:00,17:06:00,9872,41,,,,15860.94,
20172100,17:08:20,17:08:20,1456,42,,,,16820.23,0
20172100,17:08:56,17:08:56,1457,43,,,,17067.91,0
20172100,17:09:44,17:09:44,1458,44,,,,17302.63,0
20172100,17:10:23,17:10:23,1459,45,,,,17543.71,0
20172100,17:11:20,17:11:20,1460,46,,,,17859.85,0
20172100,17:11:49,17:11:49,1461,47,,,,18061.75,0
20172100,17:12:52,17:12:52,1468,48,,,,18518.14,0
20172100,17:13:15,17:13:15,7760,49,,,,18688.63,0
20172100,17:14:00,17:14:00,1470,50,,,,18974.23,
20172100,17:14:38,17:14:38,1248,51,,,,19487.73,0
20172100,17:14:52,17:14:52,1249,52,,,,19666.13,0
20172100,17:15:05,17:15:05,1250,53,,,,19845.08,0
20172100,17:15:19,17:15:19,1251,54,,,,20058.73,0
20172100,17:15:26,17:15:26,1177,55,,,,20160.51,0
20172100,17:15:50,17:15:50,1178,56,,,,20524.77,0
20172100,17:16:07,17:16:07,7259,57,,,,20820.17,0
20172100,17:16:42,17:16:42,10354,58,,,,21247.16,0
20172100,17:17:00,17:17:00,10353,59,,1,,21527.47,
20172110,16:30:00,16:30:00,9482,1,,,1,0,
20172110,16:30:49,16:30:49,241,2,,,,202.13,0
20172110,16:32:50,16:32:50,9480,3,,,,580.34,0
20172110,16:34:00,16:34:00,5743,4,,,,933.21,
20172110,16:35:08,16:35:08,4841,5,,,,1421.27,0
20172110,16:36:27,16:36:27,4842,6,,,,1925.71,0
20172110,16:37:26,16:37:26,9475,7,,,,2346.65,0
20172110,16:38:26,16:38:26,5769,8,,,,2808.23,0
20172110,16:39:29,16:39:29,5745,9,,,,3251.93,0
20172110,16:40:07,16:40:07,5746,10,,,,3465.64,0
20172110,16:41:02,16:41:02,4625,11,,,,3812.26,0
20172110,16:42:00,16:42:00,4626,12,,,,4245.75,0
20172110,16:42:45,16:42:45,4627,13,,,,4524.29,0
20172110,16:43:14,16:43:14,1766,14,,,,4690.89,0
20172110,16:43:42,16:43:42,1767,15,,,,4878.77,0
20172110,16:44:32,16:44:32,1686,16,,,,5246.19,0
20172110,16:45:00,16:45:00,1687,17,,,,5492.15,
20172110,16:45:45,16:45:45,1688,18,,,,5833.52,0
20172110,16:46:32,16:46:32,4226,19,,,,6172.6,0
20172110,16:47:58,16:47:58,4228,20,,,,6774.79,0
20172110,16:49:13,16:49:13,4229,21,,,,7235.77,0
20172110,16:49:52,16:49:52,4230,22,,,,7577.51,0
20172110,16:51:17,16:51:17,1729,23,,,,8214.12,0
20172110,16:52:51,16:52:51,304,24,,,,8746.3,0
20172110,16:53:29,16:53:29,305,25,,,,9026.63,0
20172110,16:54:18,16:54:18,307,26,,,,9388.56,0
20172110,16:55:00,16:55:00,308,27,,,,9694.35,
20172110,16:55:28,16:55:28,309,28,,,,9991.85,0
20172110,16:55:45,16:55:45,310,29,,,,10206.21,0
20172110,16:56:10,16:56:10,311,30,,,,10447.48,0
20172110,16:56:28,16:56:28,7497,31,,,,10658.04,0
20172110,16:56:49,16:56:49,313,32,,,,10886.3,0
20172110,16:57:35,16:57:35,314,33,,,,11398.32,0
20172110,16:59:18,16:59:18,316,34,,,,12204.63,0
20172110,17:00:10,17:00:10,317,35,,,,12705.38,0
20172110,17:01:48,17:01:48,1735,36,,,,13514.92,0
20172110,17:02:07,17:02:07,1736,37,,,,13640.86,0
20172110,17:02:32,17:02:32,1737,38,,,,13887.42,0
20172110,17:03:03,17:03:03,1738,39,,,,14189.59,0
20172110,17:03:49,17:03:49,1334,40,,,,14471.48,0
20172110,17:06:00,17:06:00,9872,41,,,,15860.94,
20172110,17:08:20,17:08:20,1456,42,,,,16820.23,0
20172110,17:08:56,17:08:56,1457,43,,,,17067.91,0
20172110,17:09:44,17:09:44,1458,44,,,,17302.63,0
20172110,17:10:23,17:10:23,1459,45,,,,17543.71,0
20172110,17:11:20,17:11:20,1460,46,,,,17859.85,0
20172110,17:11:49,17:11:49,1461,47,,,,18061.75,0
20172110,17:12:52,17:12:52,1468,48,,,,18518.14,0
20172110,17:13:15,17:13:15,7760,49,,,,18688.63,0
20172110,17:14:00,17:14:00,1470,50,,,,18974.23,
20172110,17:14:38,17:14:38,1248,51,,,,19487.73,0
20172110,17:14:52,17:14:52,1249,52,,,,19666.13,0
20172110,17:15:05,17:15:05,1250,53,,,,19845.08,0
20172110,17:15:19,17:15:19,1251,54,,,,20058.73,0
20172110,17:15:26,17:15:26,1177,55,,,,20160.51,0
20172110,17:15:50,17:15:50,1178,56,,,,20524.77,0
20172110,17:16:07,17:16:07,7259,57,,,,20820.17,0
20172110,17:16:42,17:16:42,10354,58,,,,21247.16,0
20172110,17:17:00,17:17:00,10353,59,,1,,21527.47,
20172120,16:30:00,16:30:00,9482,1,,,1,0,
20172120,16:30:49,16:30:49,241,2,,,,202.13,0
20172120,16:32:50,16:32:50,9480,3,,,,580.34,0
20172120,16:34:00,16:34:00,5743,4,,,,933.21,
20172120,16:35:08,16:35:08,4841,5,,,,1421.27,0
20172120,16:36:27,16:36:27,4842,6,,,,1925.71,0
20172120,16:37:26,16:37:26,9475,7,,,,2346.65,0
20172120,16:38:26,16:38:26,5769,8,,,,2808.23,0
20172120,16:39:29,16:39:29,5745,9,,,,3251.93,0
20172120,16:40:07,16:40:07,5746,10,,,,3465.64,0
20172120,16:41:02,16:41:02,4625,11,,,,3812.26,0
20172120,16:42:00,16:42:00,4626,12,,,,4245.75,0
20172120,16:42:45,16:42:45,4627,13,,,,4524.29,0
20172120,16:43:14,16:43:14,1766,14,,,,4690.89,0
20172120,16:43:42,16:43:42,1767,15,,,,4878.77,0
20172120,16:44:32,16:44:32,1686,16,,,,5246.19,0
20172120,16:45:00,16:45:00,1687,17,,,,5492.15,
20172120,16:45:45,16:45:45,1688,18,,,,5833.52,0
20172120,16:46:32,16:46:32,4226,19,,,,6172.6,0
20172120,16:47:58,16:47:58,4228,20,,,,6774.79,0
20172120,16:49:13,16:49:13,4229,21,,,,7235.77,0
20172120,16:49:52,16:49:52,4230,22,,,,7577.51,0
20172120,16:51:17,16:51:17,1729,23,,,,8214.12,0
20172120,16:52:51,16:52:51,304,24,,,,8746.3,0
20172120,16:53:29,16:53:29,305,25,,,,9026.63,0
20172120,16:54:18,16:54:18,307,26,,,,9388.56,0
20172120,16:55:00,16:55:00,308,27,,,,9694.35,
20172120,16:55:28,16:55:28,309,28,,,,9991.85,0
20172120,16:55:45,16:55:45,310,29,,,,10206.21,0
20172120,16:56:10,16:56:10,311,30,,,,10447.48,0
20172120,16:56:28,16:56:28,7497,31,,,,10658.04,0
20172120,16:56:49,16:56:49,313,32,,,,10886.3,0
20172120,16:57:35,16:57:35,314,33,,,,11398.32,0
20172120,16:59:18,16:59:18,316,34,,,,12204.63,0
20172120,17:00:10,17:00:10,317,35,,,,12705.38,0
20172120,17:01:48,17:01:48,1735,36,,,,13514.92,0
20172120,17:02:07,17:02:07,1736,37,,,,13640.86,0
20172120,17:02:32,17:02:32,1737,38,,,,13887.42,0
20172120,17:03:03,17:03:03,1738,39,,,,14189.59,0
20172120,17:03:49,17:03:49,1334,40,,,,14471.48,0
20172120,17:06:00,17:06:00,9872,41,,,,15860.94,
20172120,17:08:20,17:08:20,1456,42,,,,16820.23,0
20172120,17:08:56,17:08:56,1457,43,,,,17067.91,0
20172120,17:09:44,17:09:44,1458,44,,,,17302.63,0
20172120,17:10:23,17:10:23,1459,45,,,,17543.71,0
20172120,17:11:20,17:11:20,1460,46,,,,17859.85,0
20172120,17:11:49,17:11:49,1461,47,,,,18061.75,0
20172120,17:12:52,17:12:52,1468,48,,,,18518.14,0
20172120,17:13:15,17:13:15,7760,49,,,,18688.63,0
20172120,17:14:00,17:14:00,1470,50,,,,18974.23,
20172120,17:14:38,17:14:38,1248,51,,,,19487.73,0
20172120,17:14:52,17:14:52,1249,52,,,,19666.13,0
20172120,17:15:05,17:15:05,1250,53,,,,19845.08,0
20172120,17:15:19,17:15:19,1251,54,,,,20058.73,0
20172120,17:15:26,17:15:26,1177,55,,,,20160.51,0
20172120,17:15:50,17:15:50,1178,56,,,,20524.77,0
20172120,17:16:07,17:16:07,7259,57,,,,20820.17,0
20172120,17:16:42,17:16:42,10354,58,,,,21247.16,0
20172120,17:17:00,17:17:00,10353,59,,1,,21527.47,
20172130,16:30:00,16:30:00,9482,1,,,1,0,
20172130,16:30:49,16:30:49,241,2,,,,202.13,0
20172130,16:32:50,16:32:50,9480,3,,,,580.34,0
20172130,16:34:00,16:34:00,5743,4,,,,933.21,
20172130,16:35:08,16:35:08,4841,5,,,,1421.27,0
20172130,16:36:27,16:36:27,4842,6,,,,1925.71,0
20172130,16:37:26,16:37:26,9475,7,,,,2346.65,0
20172130,16:38:26,16:38:26,5769,8,,,,2808.23,0
20172130,16:39:29,16:39:29,5745,9,,,,3251.93,0
20172130,16:40:07,16:40:07,5746,10,,,,3465.64,0
20172130,16:41:02,16:41:02,4625,11,,,,3812.26,0
20172130,16:42:00,16:42:00,4626,12,,,,4245.75,0
20172130,16:42:45,16:42:45,4627,13,,,,4524.29,0
20172130,16:43:14,16:43:14,1766,14,,,,4690.89,0
20172130,16:43:42,16:43:42,1767,15,,,,4878.77,0
20172130,16:44:32,16:44:32,1686,16,,,,5246.19,0
20172130,16:45:00,16:45:00,1687,17,,,,5492.15,
20172130,16:45:45,16:45:45,1688,18,,,,5833.52,0
20172130,16:46:32,16:46:32,4226,19,,,,6172.6,0
20172130,16:47:58,16:47:58,4228,20,,,,6774.79,0
20172130,16:49:13,16:49:13,4229,21,,,,7235.77,0
20172130,16:49:52,16:49:52,4230,22,,,,7577.51,0
20172130,16:51:17,16:51:17,1729,23,,,,8214.12,0
20172130,16:52:51,16:52:51,304,24,,,,8746.3,0
20172130,16:53:29,16:53:29,305,25,,,,9026.63,0
20172130,16:54:18,16:54:18,307,26,,,,9388.56,0
20172130,16:55:00,16:55:00,308,27,,,,9694.35,
20172130,16:55:28,16:55:28,309,28,,,,9991.85,0
20172130,16:55:45,16:55:45,310,29,,,,10206.21,0
20172130,16:56:10,16:56:10,311,30,,,,10447.48,0
20172130,16:56:28,16:56:28,7497,31,,,,10658.04,0
20172130,16:56:49,16:56:49,313,32,,,,10886.3,0
20172130,16:57:35,16:57:35,314,33,,,,11398.32,0
20172130,16:59:18,16:59:18,316,34,,,,12204.63,0
20172130,17:00:10,17:00:10,317,35,,,,12705.38,0
20172130,17:01:48,17:01:48,1735,36,,,,13514.92,0
20172130,17:02:07,17:02:07,1736,37,,,,13640.86,0
20172130,17:02:32,17:02:32,1737,38,,,,13887.42,0
20172130,17:03:03,17:03:03,1738,39,,,,14189.59,0
20172130,17:03:49,17:03:49,1334,40,,,,14471.48,0
20172130,17:06:00,17:06:00,9872,41,,,,15860.94,
20172130,17:08:20,17:08:20,1456,42,,,,16820.23,0
20172130,17:08:56,17:08:56,1457,43,,,,17067.91,0
20172130,17:09:44,17:09:44,1458,44,,,,17302.63,0
20172130,17:10:23,17:10:23,1459,45,,,,17543.71,0
20172130,17:11:20,17:11:20,1460,46,,,,17859.85,0
20172130,17:11:49,17:11:49,1461,47,,,,18061.75,0
20172130,17:12:52,17:12:52,1468,48,,,,18518.14,0
20172130,17:13:15,17:13:15,7760,49,,,,18688.63,0
20172130,17:14:00,17:14:00,1470,50,,,,18974.23,
20172130,17:14:38,17:14:38,1248,51,,,,19487.73,0
20172130,17:14:52,17:14:52,1249,52,,,,19666.13,0
20172130,17:15:05,17:15:05,1250,53,,,,19845.08,0
20172130,17:15:19,17:15:19,1251,54,,,,20058.73,0
20172130,17:15:26,17:15:26,1177,55,,,,20160.51,0
20172130,17:15:50,17:15:50,1178,56,,,,20524.77,0
20172130,17:16:07,17:16:07,7259,57,,,,20820.17,0
20172130,17:16:42,17:16:42,10354,58,,,,21247.16,0
20172130,17:17:00,17:17:00,10353,59,,1,,21527.47,
20356020,09:02:00,09:02:00,9482,1,,,1,0,
20356020,09:02:49,09:02:49,241,2,,,,202.13,0
20356020,09:04:50,09:04:50,9480,3,,,,580.34,0
20356020,09:06:00,09:06:00,5743,4,,,,933.21,
20356020,09:06:55,09:06:55,4841,5,,,,1421.27,0
20356020,09:08:01,09:08:01,4842,6,,,,1925.71,0
20356020,09:08:48,09:08:48,9475,7,,,,2346.65,0
20356020,09:09:38,09:09:38,5769,8,,,,2808.23,0
20356020,09:10:29,09:10:29,5745,9,,,,3251.93,0
20356020,09:11:01,09:11:01,5746,10,,,,3465.64,0
20356020,09:11:45,09:11:45,4625,11,,,,3812.26,0
20356020,09:12:33,09:12:33,4626,12,,,,4245.75,0
20356020,09:13:10,09:13:10,4627,13,,,,4524.29,0
20356020,09:13:33,09:13:33,1766,14,,,,4690.89,0
20356020,09:13:56,09:13:56,1767,15,,,,4878.77,0
20356020,09:14:37,09:14:37,1686,16,,,,5246.19,0
20356020,09:15:00,09:15:00,1687,17,,,,5492.15,
20356020,09:15:45,09:15:45,1688,18,,,,5833.52,0
20356020,09:16:32,09:16:32,4226,19,,,,6172.6,0
20356020,09:17:58,09:17:58,4228,20,,,,6774.79,0
20356020,09:19:13,09:19:13,4229,21,,,,7235.77,0
20356020,09:19:52,09:19:52,4230,22,,,,7577.51,0
20356020,09:21:17,09:21:17,1729,23,,,,8214.12,0
20356020,09:22:51,09:22:51,304,24,,,,8746.3,0
20356020,09:23:29,09:23:29,305,25,,,,9026.63,0
20356020,09:24:18,09:24:18,307,26,,,,9388.56,0
20356020,09:25:00,09:25:00,308,27,,,,9694.35,
20356020,09:25:28,09:25:28,309,28,,,,9991.85,0
20356020,09:25:45,09:25:45,310,29,,,,10206.21,0
20356020,09:26:10,09:26:10,311,30,,,,10447.48,0
20356020,09:26:28,09:26:28,7497,31,,,,10658.04,0
20356020,09:26:49,09:26:49,313,32,,,,10886.3,0
20356020,09:27:35,09:27:35,314,33,,,,11398.32,0
20356020,09:29:18,09:29:18,316,34,,,,12204.63,0
20356020,09:30:10,09:30:10,317,35,,,,12705.38,0
20356020,09:31:48,09:31:48,1735,36,,,,13514.92,0
20356020,09:32:07,09:32:07,1736,37,,,,13640.86,0
20356020,09:32:32,09:32:32,1737,38,,,,13887.42,0
20356020,09:33:03,09:33:03,1738,39,,,,14189.59,0
20356020,09:33:49,09:33:49,1334,40,,,,14471.48,0
20356020,09:36:00,09:36:00,9872,41,,,,15860.94,
20356020,09:38:37,09:38:37,1456,42,,,,16820.23,0
20356020,09:39:18,09:39:18,1457,43,,,,17067.91,0
20356020,09:40:12,09:40:12,1458,44,,,,17302.63,0
20356020,09:40:55,09:40:55,1459,45,,,,17543.71,0
20356020,09:42:00,09:42:00,1460,46,,,,17859.85,0
20356020,09:42:33,09:42:33,1461,47,,,,18061.75,0
20356020,09:43:44,09:43:44,1468,48,,,,18518.14,0
20356020,09:44:10,09:44:10,7760,49,,,,18688.63,0
20356020,09:45:00,09:45:00,1470,50,,,,18974.23,
20356020,09:45:51,09:45:51,1248,51,,,,19487.73,0
20356020,09:46:10,09:46:10,1249,52,,,,19666.13,0
20356020,09:46:26,09:46:26,1250,53,,,,19845.08,0
20356020,09:46:46,09:46:46,1251,54,,,,20058.73,0
20356020,09:46:55,09:46:55,1177,55,,,,20160.51,0
20356020,09:47:27,09:47:27,1178,56,,,,20524.77,0
20356020,09:47:49,09:47:49,7259,57,,,,20820.17,0
20356020,09:48:37,09:48:37,10354,58,,,,21247.16,0
20356020,09:49:00,09:49:00,10353,59,,1,,21527.47,
20356030,09:02:00,09:02:00,9482,1,,,1,0,
20356030,09:02:49,09:02:49,241,2,,,,202.13,0
20356030,09:04:50,09:04:50,9480,3,,,,580.34,0
20356030,09:06:00,09:06:00,5743,4,,,,933.21,
20356030,09:06:55,09:06:55,4841,5,,,,1421.27,0
20356030,09:08:01,09:08:01,4842,6,,,,1925.71,0
20356030,09:08:48,09:08:48,9475,7,,,,2346.65,0
20356030,09:09:38,09:09:38,5769,8,,,,2808.23,0
20356030,09:10:29,09:10:29,5745,9,,,,3251.93,0
20356030,09:11:01,09:11:01,5746,10,,,,3465.64,0
20356030,09:11:45,09:11:45,4625,11,,,,3812.26,0
20356030,09:12:33,09:12:33,4626,12,,,,4245.75,0
20356030,09:13:10,09:13:10,4627,13,,,,4524.29,0
20356030,09:13:33,09:13:33,1766,14,,,,4690.89,0
20356030,09:13:56,09:13:56,1767,15,,,,4878.77,0
20356030,09:14:37,09:14:37,1686,16,,,,5246.19,0
20356030,09:15:00,09:15:00,1687,17,,,,5492.15,
20356030,09:15:45,09:15:45,1688,18,,,,5833.52,0
20356030,09:16:32,09:16:32,4226,19,,,,6172.6,0
20356030,09:17:58,09:17:58,4228,20,,,,6774.79,0
20356030,09:19:13,09:19:13,4229,21,,,,7235.77,0
20356030,09:19:52,09:19:52,4230,22,,,,7577.51,0
20356030,09:21:17,09:21:17,1729,23,,,,8214.12,0
20356030,09:22:51,09:22:51,304,24,,,,8746.3,0
20356030,09:23:29,09:23:29,305,25,,,,9026.63,0
20356030,09:24:18,09:24:18,307,26,,,,9388.56,0
20356030,09:25:00,09:25:00,308,27,,,,9694.35,
20356030,09:25:28,09:25:28,309,28,,,,9991.85,0
20356030,09:25:45,09:25:45,310,29,,,,10206.21,0
20356030,09:26:10,09:26:10,311,30,,,,10447.48,0
20356030,09:26:28,09:26:28,7497,31,,,,10658.04,0
20356030,09:26:49,09:26:49,313,32,,,,10886.3,0
20356030,09:27:35,09:27:35,314,33,,,,11398.32,0
20356030,09:29:18,09:29:18,316,34,,,,12204.63,0
20356030,09:30:10,09:30:10,317,35,,,,12705.38,0
20356030,09:31:48,09:31:48,1735,36,,,,13514.92,0
20356030,09:32:07,09:32:07,1736,37,,,,13640.86,0
20356030,09:32:32,09:32:32,1737,38,,,,13887.42,0
20356030,09:33:03,09:33:03,1738,39,,,,14189.59,0
20356030,09:33:49,09:33:49,1334,40,,,,14471.48,0
20356030,09:36:00,09:36:00,9872,41,,,,15860.94,
20356030,09:38:37,09:38:37,1456,42,,,,16820.23,0
20356030,09:39:18,09:39:18,1457,43,,,,17067.91,0
20356030,09:40:12,09:40:12,1458,44,,,,17302.63,0
20356030,09:40:55,09:40:55,1459,45,,,,17543.71,0
20356030,09:42:00,09:42:00,1460,46,,,,17859.85,0
20356030,09:42:33,09:42:33,1461,47,,,,18061.75,0
20356030,09:43:44,09:43:44,1468,48,,,,18518.14,0
20356030,09:44:10,09:44:10,7760,49,,,,18688.63,0
20356030,09:45:00,09:45:00,1470,50,,,,18974.23,
20356030,09:45:51,09:45:51,1248,51,,,,19487.73,0
20356030,09:46:10,09:46:10,1249,52,,,,19666.13,0
20356030,09:46:26,09:46:26,1250,53,,,,19845.08,0
20356030,09:46:46,09:46:46,1251,54,,,,20058.73,0
20356030,09:46:55,09:46:55,1177,55,,,,20160.51,0
20356030,09:47:27,09:47:27,1178,56,,,,20524.77,0
20356030,09:47:49,09:47:49,7259,57,,,,20820.17,0
20356030,09:48:37,09:48:37,10354,58,,,,21247.16,0
20356030,09:49:00,09:49:00,10353,59,,1,,21527.47,
20356040,09:02:00,09:02:00,9482,1,,,1,0,
20356040,09:02:49,09:02:49,241,2,,,,202.13,0
20356040,09:04:50,09:04:50,9480,3,,,,580.34,0
20356040,09:06:00,09:06:00,5743,4,,,,933.21,
20356040,09:06:55,09:06:55,4841,5,,,,1421.27,0
20356040,09:08:01,09:08:01,4842,6,,,,1925.71,0
20356040,09:08:48,09:08:48,9475,7,,,,2346.65,0
20356040,09:09:38,09:09:38,5769,8,,,,2808.23,0
20356040,09:10:29,09:10:29,5745,9,,,,3251.93,0
20356040,09:11:01,09:11:01,5746,10,,,,3465.64,0
20356040,09:11:45,09:11:45,4625,11,,,,3812.26,0
20356040,09:12:33,09:12:33,4626,12,,,,4245.75,0
20356040,09:13:10,09:13:10,4627,13,,,,4524.29,0
20356040,09:13:33,09:13:33,1766,14,,,,4690.89,0
20356040,09:13:56,09:13:56,1767,15,,,,4878.77,0
20356040,09:14:37,09:14:37,1686,16,,,,5246.19,0
20356040,09:15:00,09:15:00,1687,17,,,,5492.15,
20356040,09:15:45,09:15:45,1688,18,,,,5833.52,0
20356040,09:16:32,09:16:32,4226,19,,,,6172.6,0
20356040,09:17:58,09:17:58,4228,20,,,,6774.79,0
20356040,09:19:13,09:19:13,4229,21,,,,7235.77,0
20356040,09:19:52,09:19:52,4230,22,,,,7577.51,0
20356040,09:21:17,09:21:17,1729,23,,,,8214.12,0
20356040,09:22:51,09:22:51,304,24,,,,8746.3,0
20356040,09:23:29,09:23:29,305,25,,,,9026.63,0
20356040,09:24:18,09:24:18,307,26,,,,9388.56,0
20356040,09:25:00,09:25:00,308,27,,,,9694.35,
20356040,09:25:28,09:25:28,309,28,,,,9991.85,0
20356040,09:25:45,09:25:45,310,29,,,,10206.21,0
20356040,09:26:10,09:26:10,311,30,,,,10447.48,0
20356040,09:26:28,09:26:28,7497,31,,,,10658.04,0
20356040,09:26:49,09:26:49,313,32,,,,10886.3,0
20356040,09:27:35,09:27:35,314,33,,,,11398.32,0
20356040,09:29:18,09:29:18,316,34,,,,12204.63,0
20356040,09:30:10,09:30:10,317,35,,,,12705.38,0
20356040,09:31:48,09:31:48,1735,36,,,,13514.92,0
20356040,09:32:07,09:32:07,1736,37,,,,13640.86,0
20356040,09:32:32,09:32:32,1737,38,,,,13887.42,0
20356040,09:33:03,09:33:03,1738,39,,,,14189.59,0
20356040,09:33:49,09:33:49,1334,40,,,,14471.48,0
20356040,09:36:00,09:36:00,9872,41,,,,15860.94,
20356040,09:38:37,09:38:37,1456,42,,,,16820.23,0
20356040,09:39:18,09:39:18,1457,43,,,,17067.91,0
20356040,09:40:12,09:40:12,1458,44,,,,17302.63,0
20356040,09:40:55,09:40:55,1459,45,,,,17543.71,0
20356040,09:42:00,09:42:00,1460,46,,,,17859.85,0
20356040,09:42:33,09:42:33,1461,47,,,,18061.75,0
20356040,09:43:44,09:43:44,1468,48,,,,18518.14,0
20356040,09:44:10,09:44:10,7760,49,,,,18688.63,0
20356040,09:45:00,09:45:00,1470,50,,,,18974.23,
20356040,09:45:51,09:45:51,1248,51,,,,19487.73,0
20356040,09:46:10,09:46:10,1249,52,,,,19666.13,0
20356040,09:46:26,09:46:26,1250,53,,,,19845.08,0
20356040,09:46:46,09:46:46,1251,54,,,,20058.73,0
20356040,09:46:55,09:46:55,1177,55,,,,20160.51,0
20356040,09:47:27,09:47:27,1178,56,,,,20524.77,0
20356040,09:47:49,09:47:49,7259,57,,,,20820.17,0
20356040,09:48:37,09:48:37,10354,58,,,,21247.16,0
20356040,09:49:00,09:49:00,10353,59,,1,,21527.47,
20356050,09:02:00,09:02:00,9482,1,,,1,0,
20356050,09:02:49,09:02:49,241,2,,,,202.13,0
20356050,09:04:50,09:04:50,9480,3,,,,580.34,0
20356050,09:06:00,09:06:00,5743,4,,,,933.21,
20356050,09:06:55,09:06:55,4841,5,,,,1421.27,0
20356050,09:08:01,09:08:01,4842,6,,,,1925.71,0
20356050,09:08:48,09:08:48,9475,7,,,,2346.65,0
20356050,09:09:38,09:09:38,5769,8,,,,2808.23,0
20356050,09:10:29,09:10:29,5745,9,,,,3251.93,0
20356050,09:11:01,09:11:01,5746,10,,,,3465.64,0
20356050,09:11:45,09:11:45,4625,11,,,,3812.26,0
20356050,09:12:33,09:12:33,4626,12,,,,4245.75,0
20356050,09:13:10,09:13:10,4627,13,,,,4524.29,0
20356050,09:13:33,09:13:33,1766,14,,,,4690.89,0
20356050,09:13:56,09:13:56,1767,15,,,,4878.77,0
20356050,09:14:37,09:14:37,1686,16,,,,5246.19,0
20356050,09:15:00,09:15:00,1687,17,,,,5492.15,
20356050,09:15:45,09:15:45,1688,18,,,,5833.52,0
20356050,09:16:32,09:16:32,4226,19,,,,6172.6,0
20356050,09:17:58,09:17:58,4228,20,,,,6774.79,0
20356050,09:19:13,09:19:13,4229,21,,,,7235.77,0
20356050,09:19:52,09:19:52,4230,22,,,,7577.51,0
20356050,09:21:17,09:21:17,1729,23,,,,8214.12,0
20356050,09:22:51,09:22:51,304,24,,,,8746.3,0
20356050,09:23:29,09:23:29,305,25,,,,9026.63,0
20356050,09:24:18,09:24:18,307,26,,,,9388.56,0
20356050,09:25:00,09:25:00,308,27,,,,9694.35,
20356050,09:25:28,09:25:28,309,28,,,,9991.85,0
20356050,09:25:45,09:25:45,310,29,,,,10206.21,0
20356050,09:26:10,09:26:10,311,30,,,,10447.48,0
20356050,09:26:28,09:26:28,7497,31,,,,10658.04,0
20356050,09:26:49,09:26:49,313,32,,,,10886.3,0
20356050,09:27:35,09:27:35,314,33,,,,11398.32,0
20356050,09:29:18,09:29:18,316,34,,,,12204.63,0
20356050,09:30:10,09:30:10,317,35,,,,12705.38,0
20356050,09:31:48,09:31:48,1735,36,,,,13514.92,0
20356050,09:32:07,09:32:07,1736,37,,,,13640.86,0
20356050,09:32:32,09:32:32,1737,38,,,,13887.42,0
20356050,09:33:03,09:33:03,1738,39,,,,14189.59,0
20356050,09:33:49,09:33:49,1334,40,,,,14471.48,0
20356050,09:36:00,09:36:00,9872,41,,,,15860.94,
20356050,09:38:37,09:38:37,1456,42,,,,16820.23,0
20356050,09:39:18,09:39:18,1457,43,,,,17067.91,0
20356050,09:40:12,09:40:12,1458,44,,,,17302.63,0
20356050,09:40:55,09:40:55,1459,45,,,,17543.71,0
20356050,09:42:00,09:42:00,1460,46,,,,17859.85,0
20356050,09:42:33,09:42:33,1461,47,,,,18061.75,0
20356050,09:43:44,09:43:44,1468,48,,,,18518.14,0
20356050,09:44:10,09:44:10,7760,49,,,,18688.63,0
20356050,09:45:00,09:45:00,1470,50,,,,18974.23,
20356050,09:45:51,09:45:51,1248,51,,,,19487.73,0
20356050,09:46:10,09:46:10,1249,52,,,,19666.13,0
20356050,09:46:26,09:46:26,1250,53,,,,19845.08,0
20356050,09:46:46,09:46:46,1251,54,,,,20058.73,0
20356050,09:46:55,09:46:55,1177,55,,,,20160.51,0
20356050,09:47:27,09:47:27,1178,56,,,,20524.77,0
20356050,09:47:49,09:47:49,7259,57,,,,20820.17,0
20356050,09:48:37,09:48:37,10354,58,,,,21247.16,0
20356050,09:49:00,09:49:00,10353,59,,1,,21527.47,
20356060,09:02:00,09:02:00,9482,1,,,1,0,
20356060,09:02:49,09:02:49,241,2,,,,202.13,0
20356060,09:04:50,09:04:50,9480,3,,,,580.34,0
20356060,09:06:00,09:06:00,5743,4,,,,933.21,
20356060,09:06:55,09:06:55,4841,5,,,,1421.27,0
20356060,09:08:01,09:08:01,4842,6,,,,1925.71,0
20356060,09:08:48,09:08:48,9475,7,,,,2346.65,0
20356060,09:09:38,09:09:38,5769,8,,,,2808.23,0
20356060,09:10:29,09:10:29,5745,9,,,,3251.93,0
20356060,09:11:01,09:11:01,5746,10,,,,3465.64,0
20356060,09:11:45,09:11:45,4625,11,,,,3812.26,0
20356060,09:12:33,09:12:33,4626,12,,,,4245.75,0
20356060,09:13:10,09:13:10,4627,13,,,,4524.29,0
20356060,09:13:33,09:13:33,1766,14,,,,4690.89,0
20356060,09:13:56,09:13:56,1767,15,,,,4878.77,0
20356060,09:14:37,09:14:37,1686,16,,,,5246.19,0
20356060,09:15:00,09:15:00,1687,17,,,,5492.15,
20356060,09:15:45,09:15:45,1688,18,,,,5833.52,0
20356060,09:16:32,09:16:32,4226,19,,,,6172.6,0
20356060,09:17:58,09:17:58,4228,20,,,,6774.79,0
20356060,09:19:13,09:19:13,4229,21,,,,7235.77,0
20356060,09:19:52,09:19:52,4230,22,,,,7577.51,0
20356060,09:21:17,09:21:17,1729,23,,,,8214.12,0
20356060,09:22:51,09:22:51,304,24,,,,8746.3,0
20356060,09:23:29,09:23:29,305,25,,,,9026.63,0
20356060,09:24:18,09:24:18,307,26,,,,9388.56,0
20356060,09:25:00,09:25:00,308,27,,,,9694.35,
20356060,09:25:28,09:25:28,309,28,,,,9991.85,0
20356060,09:25:45,09:25:45,310,29,,,,10206.21,0
20356060,09:26:10,09:26:10,311,30,,,,10447.48,0
20356060,09:26:28,09:26:28,7497,31,,,,10658.04,0
20356060,09:26:49,09:26:49,313,32,,,,10886.3,0
20356060,09:27:35,09:27:35,314,33,,,,11398.32,0
20356060,09:29:18,09:29:18,316,34,,,,12204.63,0
20356060,09:30:10,09:30:10,317,35,,,,12705.38,0
20356060,09:31:48,09:31:48,1735,36,,,,13514.92,0
20356060,09:32:07,09:32:07,1736,37,,,,13640.86,0
20356060,09:32:32,09:32:32,1737,38,,,,13887.42,0
20356060,09:33:03,09:33:03,1738,39,,,,14189.59,0
20356060,09:33:49,09:33:49,1334,40,,,,14471.48,0
20356060,09:36:00,09:36:00,9872,41,,,,15860.94,
20356060,09:38:37,09:38:37,1456,42,,,,16820.23,0
20356060,09:39:18,09:39:18,1457,43,,,,17067.91,0
20356060,09:40:12,09:40:12,1458,44,,,,17302.63,0
20356060,09:40:55,09:40:55,1459,45,,,,17543.71,0
20356060,09:42:00,09:42:00,1460,46,,,,17859.85,0
20356060,09:42:33,09:42:33,1461,47,,,,18061.75,0
20356060,09:43:44,09:43:44,1468,48,,,,18518.14,0
20356060,09:44:10,09:44:10,7760,49,,,,18688.63,0
20356060,09:45:00,09:45:00,1470,50,,,,18974.23,
20356060,09:45:51,09:45:51,1248,51,,,,19487.73,0
20356060,09:46:10,09:46:10,1249,52,,,,19666.13,0
20356060,09:46:26,09:46:26,1250,53,,,,19845.08,0
20356060,09:46:46,09:46:46,1251,54,,,,20058.73,0
20356060,09:46:55,09:46:55,1177,55,,,,20160.51,0
20356060,09:47:27,09:47:27,1178,56,,,,20524.77,0
20356060,09:47:49,09:47:49,7259,57,,,,20820.17,0
20356060,09:48:37,09:48:37,10354,58,,,,21247.16,0
20356060,09:49:00,09:49:00,10353,59,,1,,21527.47,
20356080,09:02:00,09:02:00,9482,1,,,1,0,
20356080,09:02:49,09:02:49,241,2,,,,202.13,0
20356080,09:04:50,09:04:50,9480,3,,,,580.34,0
20356080,09:06:00,09:06:00,5743,4,,,,933.21,
20356080,09:06:55,09:06:55,4841,5,,,,1421.27,0
20356080,09:08:01,09:08:01,4842,6,,,,1925.71,0
20356080,09:08:48,09:08:48,9475,7,,,,2346.65,0
20356080,09:09:38,09:09:38,5769,8,,,,2808.23,0
20356080,09:10:29,09:10:29,5745,9,,,,3251.93,0
20356080,09:11:01,09:11:01,5746,10,,,,3465.64,0
20356080,09:11:45,09:11:45,4625,11,,,,3812.26,0
20356080,09:12:33,09:12:33,4626,12,,,,4245.75,0
20356080,09:13:10,09:13:10,4627,13,,,,4524.29,0
20356080,09:13:33,09:13:33,1766,14,,,,4690.89,0
20356080,09:13:56,09:13:56,1767,15,,,,4878.77,0
20356080,09:14:37,09:14:37,1686,16,,,,5246.19,0
20356080,09:15:00,09:15:00,1687,17,,,,5492.15,
20356080,09:15:45,09:15:45,1688,18,,,,5833.52,0
20356080,09:16:32,09:16:32,4226,19,,,,6172.6,0
20356080,09:17:58,09:17:58,4228,20,,,,6774.79,0
20356080,09:19:13,09:19:13,4229,21,,,,7235.77,0
20356080,09:19:52,09:19:52,4230,22,,,,7577.51,0
20356080,09:21:17,09:21:17,1729,23,,,,8214.12,0
20356080,09:22:51,09:22:51,304,24,,,,8746.3,0
20356080,09:23:29,09:23:29,305,25,,,,9026.63,0
20356080,09:24:18,09:24:18,307,26,,,,9388.56,0
20356080,09:25:00,09:25:00,308,27,,,,9694.35,
20356080,09:25:28,09:25:28,309,28,,,,9991.85,0
20356080,09:25:45,09:25:45,310,29,,,,10206.21,0
20356080,09:26:10,09:26:10,311,30,,,,10447.48,0
20356080,09:26:28,09:26:28,7497,31,,,,10658.04,0
20356080,09:26:49,09:26:49,313,32,,,,10886.3,0
20356080,09:27:35,09:27:35,314,33,,,,11398.32,0
20356080,09:29:18,09:29:18,316,34,,,,12204.63,0
20356080,09:30:10,09:30:10,317,35,,,,12705.38,0
20356080,09:31:48,09:31:48,1735,36,,,,13514.92,0
20356080,09:32:07,09:32:07,1736,37,,,,13640.86,0
20356080,09:32:32,09:32:32,1737,38,,,,13887.42,0
20356080,09:33:03,09:33:03,1738,39,,,,14189.59,0
20356080,09:33:49,09:33:49,1334,40,,,,14471.48,0
20356080,09:36:00,09:36:00,9872,41,,,,15860.94,
20356080,09:38:37,09:38:37,1456,42,,,,16820.23,0
20356080,09:39:18,09:39:18,1457,43,,,,17067.91,0
20356080,09:40:12,09:40:12,1458,44,,,,17302.63,0
20356080,09:40:55,09:40:55,1459,45,,,,17543.71,0
20356080,09:42:00,09:42:00,1460,46,,,,17859.85,0
20356080,09:42:33,09:42:33,1461,47,,,,18061.75,0
20356080,09:43:44,09:43:44,1468,48,,,,18518.14,0
20356080,09:44:10,09:44:10,7760,49,,,,18688.63,0
20356080,09:45:00,09:45:00,1470,50,,,,18974.23,
20356080,09:45:51,09:45:51,1248,51,,,,19487.73,0
20356080,09:46:10,09:46:10,1249,52,,,,19666.13,0
20356080,09:46:26,09:46:26,1250,53,,,,19845.08,0
20356080,09:46:46,09:46:46,1251,54,,,,20058.73,0
20356080,09:46:55,09:46:55,1177,55,,,,20160.51,0
20356080,09:47:27,09:47:27,1178,56,,,,20524.77,0
20356080,09:47:49,09:47:49,7259,57,,,,20820.17,0
20356080,09:48:37,09:48:37,10354,58,,,,21247.16,0
20356080,09:49:00,09:49:00,10353,59,,1,,21527.47,
20417090,22:45:00,22:45:00,9482,1,,,1,0,
20417090,22:45:36,22:45:36,241,2,,,,202.13,0
20417090,22:47:07,22:47:07,9480,3,,,,580.34,0
20417090,22:48:00,22:48:00,5743,4,,,,933.21,
20417090,22:48:55,22:48:55,4841,5,,,,1421.27,0
20417090,22:50:01,22:50:01,4842,6,,,,1925.71,0
20417090,22:50:48,22:50:48,9475,7,,,,2346.65,0
20417090,22:51:38,22:51:38,5769,8,,,,2808.23,0
20417090,22:52:29,22:52:29,5745,9,,,,3251.93,0
20417090,22:53:01,22:53:01,5746,10,,,,3465.64,0
20417090,22:53:45,22:53:45,4625,11,,,,3812.26,0
20417090,22:54:33,22:54:33,4626,12,,,,4245.75,0
20417090,22:55:10,22:55:10,4627,13,,,,4524.29,0
20417090,22:55:33,22:55:33,1766,14,,,,4690.89,0
20417090,22:55:56,22:55:56,1767,15,,,,4878.77,0
20417090,22:56:37,22:56:37,1686,16,,,,5246.19,0
20417090,22:57:00,22:57:00,1687,17,,,,5492.15,
20417090,22:57:36,22:57:36,1688,18,,,,5833.52,0
20417090,22:58:13,22:58:13,4226,19,,,,6172.6,0
20417090,22:59:23,22:59:23,4228,20,,,,6774.79,0
20417090,23:00:22,23:00:22,4229,21,,,,7235.77,0
20417090,23:00:54,23:00:54,4230,22,,,,7577.51,0
20417090,23:02:02,23:02:02,1729,23,,,,8214.12,0
20417090,23:03:17,23:03:17,304,24,,,,8746.3,0
20417090,23:03:47,23:03:47,305,25,,,,9026.63,0
20417090,23:04:26,23:04:26,307,26,,,,9388.56,0
20417090,23:05:00,23:05:00,308,27,,,,9694.35,
20417090,23:05:26,23:05:26,309,28,,,,9991.85,0
20417090,23:05:41,23:05:41,310,29,,,,10206.21,0
20417090,23:06:04,23:06:04,311,30,,,,10447.48,0
20417090,23:06:20,23:06:20,7497,31,,,,10658.04,0
20417090,23:06:39,23:06:39,313,32,,,,10886.3,0
20417090,23:07:21,23:07:21,314,33,,,,11398.32,0
20417090,23:08:54,23:08:54,316,34,,,,12204.63,0
20417090,23:09:42,23:09:42,317,35,,,,12705.38,0
20417090,23:11:11,23:11:11,1735,36,,,,13514.92,0
20417090,23:11:28,23:11:28,1736,37,,,,13640.86,0
20417090,23:11:51,23:11:51,1737,38,,,,13887.42,0
20417090,23:12:19,23:12:19,1738,39,,,,14189.59,0
20417090,23:13:01,23:13:01,1334,40,,,,14471.48,0
20417090,23:15:00,23:15:00,9872,41,,,,15860.94,
20417090,23:17:02,23:17:02,1456,42,,,,16820.23,0
20417090,23:17:34,23:17:34,1457,43,,,,17067.91,0
20417090,23:18:16,23:18:16,1458,44,,,,17302.63,0
20417090,23:18:50,23:18:50,1459,45,,,,17543.71,0
20417090,23:19:40,23:19:40,1460,46,,,,17859.85,0
20417090,23:20:05,23:20:05,1461,47,,,,18061.75,0
20417090,23:21:01,23:21:01,1468,48,,,,18518.14,0
20417090,23:21:21,23:21:21,7760,49,,,,18688.63,0
20417090,23:22:00,23:22:00,1470,50,,,,18974.23,
20417090,23:22:51,23:22:51,1248,51,,,,19487.73,0
20417090,23:23:10,23:23:10,1249,52,,,,19666.13,0
20417090,23:23:26,23:23:26,1250,53,,,,19845.08,0
20417090,23:23:46,23:23:46,1251,54,,,,20058.73,0
20417090,23:23:55,23:23:55,1177,55,,,,20160.51,0
20417090,23:24:27,23:24:27,1178,56,,,,20524.77,0
20417090,23:24:49,23:24:49,7259,57,,,,20820.17,0
20417090,23:25:37,23:25:37,10354,58,,,,21247.16,0
20417090,23:26:00,23:26:00,10353,59,,1,,21527.47,
20417100,22:45:00,22:45:00,9482,1,,,1,0,
20417100,22:45:36,22:45:36,241,2,,,,202.13,0
20417100,22:47:07,22:47:07,9480,3,,,,580.34,0
20417100,22:48:00,22:48:00,5743,4,,,,933.21,
20417100,22:48:55,22:48:55,4841,5,,,,1421.27,0
20417100,22:50:01,22:50:01,4842,6,,,,1925.71,0
20417100,22:50:48,22:50:48,9475,7,,,,2346.65,0
20417100,22:51:38,22:51:38,5769,8,,,,2808.23,0
20417100,22:52:29,22:52:29,5745,9,,,,3251.93,0
20417100,22:53:01,22:53:01,5746,10,,,,3465.64,0
20417100,22:53:45,22:53:45,4625,11,,,,3812.26,0
20417100,22:54:33,22:54:33,4626,12,,,,4245.75,0
20417100,22:55:10,22:55:10,4627,13,,,,4524.29,0
20417100,22:55:33,22:55:33,1766,14,,,,4690.89,0
20417100,22:55:56,22:55:56,1767,15,,,,4878.77,0
20417100,22:56:37,22:56:37,1686,16,,,,5246.19,0
20417100,22:57:00,22:57:00,1687,17,,,,5492.15,
20417100,22:57:36,22:57:36,1688,18,,,,5833.52,0
20417100,22:58:13,22:58:13,4226,19,,,,6172.6,0
20417100,22:59:23,22:59:23,4228,20,,,,6774.79,0
20417100,23:00:22,23:00:22,4229,21,,,,7235.77,0
20417100,23:00:54,23:00:54,4230,22,,,,7577.51,0
20417100,23:02:02,23:02:02,1729,23,,,,8214.12,0
20417100,23:03:17,23:03:17,304,24,,,,8746.3,0
20417100,23:03:47,23:03:47,305,25,,,,9026.63,0
20417100,23:04:26,23:04:26,307,26,,,,9388.56,0
20417100,23:05:00,23:05:00,308,27,,,,9694.35,
20417100,23:05:26,23:05:26,309,28,,,,9991.85,0
20417100,23:05:41,23:05:41,310,29,,,,10206.21,0
20417100,23:06:04,23:06:04,311,30,,,,10447.48,0
20417100,23:06:20,23:06:20,7497,31,,,,10658.04,0
20417100,23:06:39,23:06:39,313,32,,,,10886.3,0
20417100,23:07:21,23:07:21,314,33,,,,11398.32,0
20417100,23:08:54,23:08:54,316,34,,,,12204.63,0
20417100,23:09:42,23:09:42,317,35,,,,12705.38,0
20417100,23:11:11,23:11:11,1735,36,,,,13514.92,0
20417100,23:11:28,23:11:28,1736,37,,,,13640.86,0
20417100,23:11:51,23:11:51,1737,38,,,,13887.42,0
20417100,23:12:19,23:12:19,1738,39,,,,14189.59,0
20417100,23:13:01,23:13:01,1334,40,,,,14471.48,0
20417100,23:15:00,23:15:00,9872,41,,,,15860.94,
20417100,23:17:02,23:17:02,1456,42,,,,16820.23,0
20417100,23:17:34,23:17:34,1457,43,,,,17067.91,0
20417100,23:18:16,23:18:16,1458,44,,,,17302.63,0
20417100,23:18:50,23:18:50,1459,45,,,,17543.71,0
20417100,23:19:40,23:19:40,1460,46,,,,17859.85,0
20417100,23:20:05,23:20:05,1461,47,,,,18061.75,0
20417100,23:21:01,23:21:01,1468,48,,,,18518.14,0
20417100,23:21:21,23:21:21,7760,49,,,,18688.63,0
20417100,23:22:00,23:22:00,1470,50,,,,18974.23,
20417100,23:22:51,23:22:51,1248,51,,,,19487.73,0
20417100,23:23:10,23:23:10,1249,52,,,,19666.13,0
20417100,23:23:26,23:23:26,1250,53,,,,19845.08,0
20417100,23:23:46,23:23:46,1251,54,,,,20058.73,0
20417100,23:23:55,23:23:55,1177,55,,,,20160.51,0
20417100,23:24:27,23:24:27,1178,56,,,,20524.77,0
20417100,23:24:49,23:24:49,7259,57,,,,20820.17,0
20417100,23:25:37,23:25:37,10354,58,,,,21247.16,0
20417100,23:26:00,23:26:00,10353,59,,1,,21527.47,
20417110,22:45:00,22:45:00,9482,1,,,1,0,
20417110,22:45:36,22:45:36,241,2,,,,202.13,0
20417110,22:47:07,22:47:07,9480,3,,,,580.34,0
20417110,22:48:00,22:48:00,5743,4,,,,933.21,
20417110,22:48:55,22:48:55,4841,5,,,,1421.27,0
20417110,22:50:01,22:50:01,4842,6,,,,1925.71,0
20417110,22:50:48,22:50:48,9475,7,,,,2346.65,0
20417110,22:51:38,22:51:38,5769,8,,,,2808.23,0
20417110,22:52:29,22:52:29,5745,9,,,,3251.93,0
20417110,22:53:01,22:53:01,5746,10,,,,3465.64,0
20417110,22:53:45,22:53:45,4625,11,,,,3812.26,0
20417110,22:54:33,22:54:33,4626,12,,,,4245.75,0
20417110,22:55:10,22:55:10,4627,13,,,,4524.29,0
20417110,22:55:33,22:55:33,1766,14,,,,4690.89,0
20417110,22:55:56,22:55:56,1767,15,,,,4878.77,0
20417110,22:56:37,22:56:37,1686,16,,,,5246.19,0
20417110,22:57:00,22:57:00,1687,17,,,,5492.15,
20417110,22:57:36,22:57:36,1688,18,,,,5833.52,0
20417110,22:58:13,22:58:13,4226,19,,,,6172.6,0
20417110,22:59:23,22:59:23,4228,20,,,,6774.79,0
20417110,23:00:22,23:00:22,4229,21,,,,7235.77,0
20417110,23:00:54,23:00:54,4230,22,,,,7577.51,0
20417110,23:02:02,23:02:02,1729,23,,,,8214.12,0
20417110,23:03:17,23:03:17,304,24,,,,8746.3,0
20417110,23:03:47,23:03:47,305,25,,,,9026.63,0
20417110,23:04:26,23:04:26,307,26,,,,9388.56,0
20417110,23:05:00,23:05:00,308,27,,,,9694.35,
20417110,23:05:26,23:05:26,309,28,,,,9991.85,0
20417110,23:05:41,23:05:41,310,29,,,,10206.21,0
20417110,23:06:04,23:06:04,311,30,,,,10447.48,0
20417110,23:06:20,23:06:20,7497,31,,,,10658.04,0
20417110,23:06:39,23:06:39,313,32,,,,10886.3,0
20417110,23:07:21,23:07:21,314,33,,,,11398.32,0
20417110,23:08:54,23:08:54,316,34,,,,12204.63,0
20417110,23:09:42,23:09:42,317,35,,,,12705.38,0
20417110,23:11:11,23:11:11,1735,36,,,,13514.92,0
20417110,23:11:28,23:11:28,1736,37,,,,13640.86,0
20417110,23:11:51,23:11:51,1737,38,,,,13887.42,0
20417110,23:12:19,23:12:19,1738,39,,,,14189.59,0
20417110,23:13:01,23:13:01,1334,40,,,,14471.48,0
20417110,23:15:00,23:15:00,9872,41,,,,15860.94,
20417110,23:17:02,23:17:02,1456,42,,,,16820.23,0
20417110,23:17:34,23:17:34,1457,43,,,,17067.91,0
20417110,23:18:16,23:18:16,1458,44,,,,17302.63,0
20417110,23:18:50,23:18:50,1459,45,,,,17543.71,0
20417110,23:19:40,23:19:40,1460,46,,,,17859.85,0
20417110,23:20:05,23:20:05,1461,47,,,,18061.75,0
20417110,23:21:01,23:21:01,1468,48,,,,18518.14,0
20417110,23:21:21,23:21:21,7760,49,,,,18688.63,0
20417110,23:22:00,23:22:00,1470,50,,,,18974.23,
20417110,23:22:51,23:22:51,1248,51,,,,19487.73,0
20417110,23:23:10,23:23:10,1249,52,,,,19666.13,0
20417110,23:23:26,23:23:26,1250,53,,,,19845.08,0
20417110,23:23:46,23:23:46,1251,54,,,,20058.73,0
20417110,23:23:55,23:23:55,1177,55,,,,20160.51,0
20417110,23:24:27,23:24:27,1178,56,,,,20524.77,0
20417110,23:24:49,23:24:49,7259,57,,,,20820.17,0
20417110,23:25:37,23:25:37,10354,58,,,,21247.16,0
20417110,23:26:00,23:26:00,10353,59,,1,,21527.47,
20417120,22:45:00,22:45:00,9482,1,,,1,0,
20417120,22:45:36,22:45:36,241,2,,,,202.13,0
20417120,22:47:07,22:47:07,9480,3,,,,580.34,0
20417120,22:48:00,22:48:00,5743,4,,,,933.21,
20417120,22:48:55,22:48:55,4841,5,,,,1421.27,0
20417120,22:50:01,22:50:01,4842,6,,,,1925.71,0
20417120,22:50:48,22:50:48,9475,7,,,,2346.65,0
20417120,22:51:38,22:51:38,5769,8,,,,2808.23,0
20417120,22:52:29,22:52:29,5745,9,,,,3251.93,0
20417120,22:53:01,22:53:01,5746,10,,,,3465.64,0
20417120,22:53:45,22:53:45,4625,11,,,,3812.26,0
20417120,22:54:33,22:54:33,4626,12,,,,4245.75,0
20417120,22:55:10,22:55:10,4627,13,,,,4524.29,0
20417120,22:55:33,22:55:33,1766,14,,,,4690.89,0
20417120,22:55:56,22:55:56,1767,15,,,,4878.77,0
20417120,22:56:37,22:56:37,1686,16,,,,5246.19,0
20417120,22:57:00,22:57:00,1687,17,,,,5492.15,
20417120,22:57:36,22:57:36,1688,18,,,,5833.52,0
20417120,22:58:13,22:58:13,4226,19,,,,6172.6,0
20417120,22:59:23,22:59:23,4228,20,,,,6774.79,0
20417120,23:00:22,23:00:22,4229,21,,,,7235.77,0
20417120,23:00:54,23:00:54,4230,22,,,,7577.51,0
20417120,23:02:02,23:02:02,1729,23,,,,8214.12,0
20417120,23:03:17,23:03:17,304,24,,,,8746.3,0
20417120,23:03:47,23:03:47,305,25,,,,9026.63,0
20417120,23:04:26,23:04:26,307,26,,,,9388.56,0
20417120,23:05:00,23:05:00,308,27,,,,9694.35,
20417120,23:05:26,23:05:26,309,28,,,,9991.85,0
20417120,23:05:41,23:05:41,310,29,,,,10206.21,0
20417120,23:06:04,23:06:04,311,30,,,,10447.48,0
20417120,23:06:20,23:06:20,7497,31,,,,10658.04,0
20417120,23:06:39,23:06:39,313,32,,,,10886.3,0
20417120,23:07:21,23:07:21,314,33,,,,11398.32,0
20417120,23:08:54,23:08:54,316,34,,,,12204.63,0
20417120,23:09:42,23:09:42,317,35,,,,12705.38,0
20417120,23:11:11,23:11:11,1735,36,,,,13514.92,0
20417120,23:11:28,23:11:28,1736,37,,,,13640.86,0
20417120,23:11:51,23:11:51,1737,38,,,,13887.42,0
20417120,23:12:19,23:12:19,1738,39,,,,14189.59,0
20417120,23:13:01,23:13:01,1334,40,,,,14471.48,0
20417120,23:15:00,23:15:00,9872,41,,,,15860.94,
20417120,23:17:02,23:17:02,1456,42,,,,16820.23,0
20417120,23:17:34,23:17:34,1457,43,,,,17067.91,0
20417120,23:18:16,23:18:16,1458,44,,,,17302.63,0
20417120,23:18:50,23:18:50,1459,45,,,,17543.71,0
20417120,23:19:40,23:19:40,1460,46,,,,17859.85,0
20417120,23:20:05,23:20:05,1461,47,,,,18061.75,0
20417120,23:21:01,23:21:01,1468,48,,,,18518.14,0
20417120,23:21:21,23:21:21,7760,49,,,,18688.63,0
20417120,23:22:00,23:22:00,1470,50,,,,18974.23,
20417120,23:22:51,23:22:51,1248,51,,,,19487.73,0
20417120,23:23:10,23:23:10,1249,52,,,,19666.13,0
20417120,23:23:26,23:23:26,1250,53,,,,19845.08,0
20417120,23:23:46,23:23:46,1251,54,,,,20058.73,0
20417120,23:23:55,23:23:55,1177,55,,,,20160.51,0
20417120,23:24:27,23:24:27,1178,56,,,,20524.77,0
20417120,23:24:49,23:24:49,7259,57,,,,20820.17,0
20417120,23:25:37,23:25:37,10354,58,,,,21247.16,0
20417120,23:26:00,23:26:00,10353,59,,1,,21527.47,
20417130,22:45:00,22:45:00,9482,1,,,1,0,
20417130,22:45:36,22:45:36,241,2,,,,202.13,0
20417130,22:47:07,22:47:07,9480,3,,,,580.34,0
20417130,22:48:00,22:48:00,5743,4,,,,933.21,
20417130,22:48:55,22:48:55,4841,5,,,,1421.27,0
20417130,22:50:01,22:50:01,4842,6,,,,1925.71,0
20417130,22:50:48,22:50:48,9475,7,,,,2346.65,0
20417130,22:51:38,22:51:38,5769,8,,,,2808.23,0
20417130,22:52:29,22:52:29,5745,9,,,,3251.93,0
20417130,22:53:01,22:53:01,5746,10,,,,3465.64,0
20417130,22:53:45,22:53:45,4625,11,,,,3812.26,0
20417130,22:54:33,22:54:33,4626,12,,,,4245.75,0
20417130,22:55:10,22:55:10,4627,13,,,,4524.29,0
20417130,22:55:33,22:55:33,1766,14,,,,4690.89,0
20417130,22:55:56,22:55:56,1767,15,,,,4878.77,0
20417130,22:56:37,22:56:37,1686,16,,,,5246.19,0
20417130,22:57:00,22:57:00,1687,17,,,,5492.15,
20417130,22:57:36,22:57:36,1688,18,,,,5833.52,0
20417130,22:58:13,22:58:13,4226,19,,,,6172.6,0
20417130,22:59:23,22:59:23,4228,20,,,,6774.79,0
20417130,23:00:22,23:00:22,4229,21,,,,7235.77,0
20417130,23:00:54,23:00:54,4230,22,,,,7577.51,0
20417130,23:02:02,23:02:02,1729,23,,,,8214.12,0
20417130,23:03:17,23:03:17,304,24,,,,8746.3,0
20417130,23:03:47,23:03:47,305,25,,,,9026.63,0
20417130,23:04:26,23:04:26,307,26,,,,9388.56,0
20417130,23:05:00,23:05:00,308,27,,,,9694.35,
20417130,23:05:26,23:05:26,309,28,,,,9991.85,0
20417130,23:05:41,23:05:41,310,29,,,,10206.21,0
20417130,23:06:04,23:06:04,311,30,,,,10447.48,0
20417130,23:06:20,23:06:20,7497,31,,,,10658.04,0
20417130,23:06:39,23:06:39,313,32,,,,10886.3,0
20417130,23:07:21,23:07:21,314,33,,,,11398.32,0
20417130,23:08:54,23:08:54,316,34,,,,12204.63,0
20417130,23:09:42,23:09:42,317,35,,,,12705.38,0
20417130,23:11:11,23:11:11,1735,36,,,,13514.92,0
20417130,23:11:28,23:11:28,1736,37,,,,13640.86,0
20417130,23:11:51,23:11:51,1737,38,,,,13887.42,0
20417130,23:12:19,23:12:19,1738,39,,,,14189.59,0
20417130,23:13:01,23:13:01,1334,40,,,,14471.48,0
20417130,23:15:00,23:15:00,9872,41,,,,15860.94,
20417130,23:17:02,23:17:02,1456,42,,,,16820.23,0
20417130,23:17:34,23:17:34,1457,43,,,,17067.91,0
20417130,23:18:16,23:18:16,1458,44,,,,17302.63,0
20417130,23:18:50,23:18:50,1459,45,,,,17543.71,0
20417130,23:19:40,23:19:40,1460,46,,,,17859.85,0
20417130,23:20:05,23:20:05,1461,47,,,,18061.75,0
20417130,23:21:01,23:21:01,1468,48,,,,18518.14,0
20417130,23:21:21,23:21:21,7760,49,,,,18688.63,0
20417130,23:22:00,23:22:00,1470,50,,,,18974.23,
20417130,23:22:51,23:22:51,1248,51,,,,19487.73,0
20417130,23:23:10,23:23:10,1249,52,,,,19666.13,0
20417130,23:23:26,23:23:26,1250,53,,,,19845.08,0
20417130,23:23:46,23:23:46,1251,54,,,,20058.73,0
20417130,23:23:55,23:23:55,1177,55,,,,20160.51,0
20417130,23:24:27,23:24:27,1178,56,,,,20524.77,0
20417130,23:24:49,23:24:49,7259,57,,,,20820.17,0
20417130,23:25:37,23:25:37,10354,58,,,,21247.16,0
20417130,23:26:00,23:26:00,10353,59,,1,,21527.47,
20420090,08:00:00,08:00:00,9482,1,,,1,0,
20420090,08:00:49,08:00:49,241,2,,,,202.13,0
20420090,08:02:50,08:02:50,9480,3,,,,580.34,0
20420090,08:04:00,08:04:00,5743,4,,,,933.21,
20420090,08:05:08,08:05:08,4841,5,,,,1421.27,0
20420090,08:06:27,08:06:27,4842,6,,,,1925.71,0
20420090,08:07:26,08:07:26,9475,7,,,,2346.65,0
20420090,08:08:26,08:08:26,5769,8,,,,2808.23,0
20420090,08:09:29,08:09:29,5745,9,,,,3251.93,0
20420090,08:10:07,08:10:07,5746,10,,,,3465.64,0
20420090,08:11:02,08:11:02,4625,11,,,,3812.26,0
20420090,08:12:00,08:12:00,4626,12,,,,4245.75,0
20420090,08:12:45,08:12:45,4627,13,,,,4524.29,0
20420090,08:13:14,08:13:14,1766,14,,,,4690.89,0
20420090,08:13:42,08:13:42,1767,15,,,,4878.77,0
20420090,08:14:32,08:14:32,1686,16,,,,5246.19,0
20420090,08:15:00,08:15:00,1687,17,,,,5492.15,
20420090,08:15:45,08:15:45,1688,18,,,,5833.52,0
20420090,08:16:32,08:16:32,4226,19,,,,6172.6,0
20420090,08:17:58,08:17:58,4228,20,,,,6774.79,0
20420090,08:19:13,08:19:13,4229,21,,,,7235.77,0
20420090,08:19:52,08:19:52,4230,22,,,,7577.51,0
20420090,08:21:17,08:21:17,1729,23,,,,8214.12,0
20420090,08:22:51,08:22:51,304,24,,,,8746.3,0
20420090,08:23:29,08:23:29,305,25,,,,9026.63,0
20420090,08:24:18,08:24:18,307,26,,,,9388.56,0
20420090,08:25:00,08:25:00,308,27,,,,9694.35,
20420090,08:25:31,08:25:31,309,28,,,,9991.85,0
20420090,08:25:49,08:25:49,310,29,,,,10206.21,0
20420090,08:26:16,08:26:16,311,30,,,,10447.48,0
20420090,08:26:36,08:26:36,7497,31,,,,10658.04,0
20420090,08:26:59,08:26:59,313,32,,,,10886.3,0
20420090,08:27:49,08:27:49,314,33,,,,11398.32,0
20420090,08:29:41,08:29:41,316,34,,,,12204.63,0
20420090,08:30:38,08:30:38,317,35,,,,12705.38,0
20420090,08:32:25,08:32:25,1735,36,,,,13514.92,0
20420090,08:32:46,08:32:46,1736,37,,,,13640.86,0
20420090,08:33:13,08:33:13,1737,38,,,,13887.42,0
20420090,08:33:47,08:33:47,1738,39,,,,14189.59,0
20420090,08:34:37,08:34:37,1334,40,,,,14471.48,0
20420090,08:37:00,08:37:00,9872,41,,,,15860.94,
20420090,08:39:20,08:39:20,1456,42,,,,16820.23,0
20420090,08:39:56,08:39:56,1457,43,,,,17067.91,0
20420090,08:40:44,08:40:44,1458,44,,,,17302.63,0
20420090,08:41:23,08:41:23,1459,45,,,,17543.71,0
20420090,08:42:20,08:42:20,1460,46,,,,17859.85,0
20420090,08:42:49,08:42:49,1461,47,,,,18061.75,0
20420090,08:43:52,08:43:52,1468,48,,,,18518.14,0
20420090,08:44:15,08:44:15,7760,49,,,,18688.63,0
20420090,08:45:00,08:45:00,1470,50,,,,18974.23,
20420090,08:45:51,08:45:51,1248,51,,,,19487.73,0
20420090,08:46:10,08:46:10,1249,52,,,,19666.13,0
20420090,08:46:26,08:46:26,1250,53,,,,19845.08,0
20420090,08:46:46,08:46:46,1251,54,,,,20058.73,0
20420090,08:46:55,08:46:55,1177,55,,,,20160.51,0
20420090,08:47:27,08:47:27,1178,56,,,,20524.77,0
20420090,08:47:49,08:47:49,7259,57,,,,20820.17,0
20420090,08:48:37,08:48:37,10354,58,,,,21247.16,0
20420090,08:49:00,08:49:00,10353,59,,1,,21527.47,
20420100,08:00:00,08:00:00,9482,1,,,1,0,
20420100,08:00:49,08:00:49,241,2,,,,202.13,0
20420100,08:02:50,08:02:50,9480,3,,,,580.34,0
20420100,08:04:00,08:04:00,5743,4,,,,933.21,
20420100,08:05:08,08:05:08,4841,5,,,,1421.27,0
20420100,08:06:27,08:06:27,4842,6,,,,1925.71,0
20420100,08:07:26,08:07:26,9475,7,,,,2346.65,0
20420100,08:08:26,08:08:26,5769,8,,,,2808.23,0
20420100,08:09:29,08:09:29,5745,9,,,,3251.93,0
20420100,08:10:07,08:10:07,5746,10,,,,3465.64,0
20420100,08:11:02,08:11:02,4625,11,,,,3812.26,0
20420100,08:12:00,08:12:00,4626,12,,,,4245.75,0
20420100,08:12:45,08:12:45,4627,13,,,,4524.29,0
20420100,08:13:14,08:13:14,1766,14,,,,4690.89,0
20420100,08:13:42,08:13:42,1767,15,,,,4878.77,0
20420100,08:14:32,08:14:32,1686,16,,,,5246.19,0
20420100,08:15:00,08:15:00,1687,17,,,,5492.15,
20420100,08:15:45,08:15:45,1688,18,,,,5833.52,0
20420100,08:16:32,08:16:32,4226,19,,,,6172.6,0
20420100,08:17:58,08:17:58,4228,20,,,,6774.79,0
20420100,08:19:13,08:19:13,4229,21,,,,7235.77,0
20420100,08:19:52,08:19:52,4230,22,,,,7577.51,0
20420100,08:21:17,08:21:17,1729,23,,,,8214.12,0
20420100,08:22:51,08:22:51,304,24,,,,8746.3,0
20420100,08:23:29,08:23:29,305,25,,,,9026.63,0
20420100,08:24:18,08:24:18,307,26,,,,9388.56,0
20420100,08:25:00,08:25:00,308,27,,,,9694.35,
20420100,08:25:31,08:25:31,309,28,,,,9991.85,0
20420100,08:25:49,08:25:49,310,29,,,,10206.21,0
20420100,08:26:16,08:26:16,311,30,,,,10447.48,0
20420100,08:26:36,08:26:36,7497,31,,,,10658.04,0
20420100,08:26:59,08:26:59,313,32,,,,10886.3,0
20420100,08:27:49,08:27:49,314,33,,,,11398.32,0
20420100,08:29:41,08:29:41,316,34,,,,12204.63,0
20420100,08:30:38,08:30:38,317,35,,,,12705.38,0
20420100,08:32:25,08:32:25,1735,36,,,,13514.92,0
20420100,08:32:46,08:32:46,1736,37,,,,13640.86,0
20420100,08:33:13,08:33:13,1737,38,,,,13887.42,0
20420100,08:33:47,08:33:47,1738,39,,,,14189.59,0
20420100,08:34:37,08:34:37,1334,40,,,,14471.48,0
20420100,08:37:00,08:37:00,9872,41,,,,15860.94,
20420100,08:39:20,08:39:20,1456,42,,,,16820.23,0
20420100,08:39:56,08:39:56,1457,43,,,,17067.91,0
20420100,08:40:44,08:40:44,1458,44,,,,17302.63,0
20420100,08:41:23,08:41:23,1459,45,,,,17543.71,0
20420100,08:42:20,08:42:20,1460,46,,,,17859.85,0
20420100,08:42:49,08:42:49,1461,47,,,,18061.75,0
20420100,08:43:52,08:43:52,1468,48,,,,18518.14,0
20420100,08:44:15,08:44:15,7760,49,,,,18688.63,0
20420100,08:45:00,08:45:00,1470,50,,,,18974.23,
20420100,08:45:51,08:45:51,1248,51,,,,19487.73,0
20420100,08:46:10,08:46:10,1249,52,,,,19666.13,0
20420100,08:46:26,08:46:26,1250,53,,,,19845.08,0
20420100,08:46:46,08:46:46,1251,54,,,,20058.73,0
20420100,08:46:55,08:46:55,1177,55,,,,20160.51,0
20420100,08:47:27,08:47:27,1178,56,,,,20524.77,0
20420100,08:47:49,08:47:49,7259,57,,,,20820.17,0
20420100,08:48:37,08:48:37,10354,58,,,,21247.16,0
20420100,08:49:00,08:49:00,10353,59,,1,,21527.47,
20420110,08:00:00,08:00:00,9482,1,,,1,0,
20420110,08:00:49,08:00:49,241,2,,,,202.13,0
20420110,08:02:50,08:02:50,9480,3,,,,580.34,0
20420110,08:04:00,08:04:00,5743,4,,,,933.21,
20420110,08:05:08,08:05:08,4841,5,,,,1421.27,0
20420110,08:06:27,08:06:27,4842,6,,,,1925.71,0
20420110,08:07:26,08:07:26,9475,7,,,,2346.65,0
20420110,08:08:26,08:08:26,5769,8,,,,2808.23,0
20420110,08:09:29,08:09:29,5745,9,,,,3251.93,0
20420110,08:10:07,08:10:07,5746,10,,,,3465.64,0
20420110,08:11:02,08:11:02,4625,11,,,,3812.26,0
20420110,08:12:00,08:12:00,4626,12,,,,4245.75,0
20420110,08:12:45,08:12:45,4627,13,,,,4524.29,0
20420110,08:13:14,08:13:14,1766,14,,,,4690.89,0
20420110,08:13:42,08:13:42,1767,15,,,,4878.77,0
20420110,08:14:32,08:14:32,1686,16,,,,5246.19,0
20420110,08:15:00,08:15:00,1687,17,,,,5492.15,
20420110,08:15:45,08:15:45,1688,18,,,,5833.52,0
20420110,08:16:32,08:16:32,4226,19,,,,6172.6,0
20420110,08:17:58,08:17:58,4228,20,,,,6774.79,0
20420110,08:19:13,08:19:13,4229,21,,,,7235.77,0
20420110,08:19:52,08:19:52,4230,22,,,,7577.51,0
20420110,08:21:17,08:21:17,1729,23,,,,8214.12,0
20420110,08:22:51,08:22:51,304,24,,,,8746.3,0
20420110,08:23:29,08:23:29,305,25,,,,9026.63,0
20420110,08:24:18,08:24:18,307,26,,,,9388.56,0
20420110,08:25:00,08:25:00,308,27,,,,9694.35,
20420110,08:25:31,08:25:31,309,28,,,,9991.85,0
20420110,08:25:49,08:25:49,310,29,,,,10206.21,0
20420110,08:26:16,08:26:16,311,30,,,,10447.48,0
20420110,08:26:36,08:26:36,7497,31,,,,10658.04,0
20420110,08:26:59,08:26:59,313,32,,,,10886.3,0
20420110,08:27:49,08:27:49,314,33,,,,11398.32,0
20420110,08:29:41,08:29:41,316,34,,,,12204.63,0
20420110,08:30:38,08:30:38,317,35,,,,12705.38,0
20420110,08:32:25,08:32:25,1735,36,,,,13514.92,0
20420110,08:32:46,08:32:46,1736,37,,,,13640.86,0
20420110,08:33:13,08:33:13,1737,38,,,,13887.42,0
20420110,08:33:47,08:33:47,1738,39,,,,14189.59,0
20420110,08:34:37,08:34:37,1334,40,,,,14471.48,0
20420110,08:37:00,08:37:00,9872,41,,,,15860.94,
20420110,08:39:20,08:39:20,1456,42,,,,16820.23,0
20420110,08:39:56,08:39:56,1457,43,,,,17067.91,0
20420110,08:40:44,08:40:44,1458,44,,,,17302.63,0
20420110,08:41:23,08:41:23,1459,45,,,,17543.71,0
20420110,08:42:20,08:42:20,1460,46,,,,17859.85,0
20420110,08:42:49,08:42:49,1461,47,,,,18061.75,0
20420110,08:43:52,08:43:52,1468,48,,,,18518.14,0
20420110,08:44:15,08:44:15,7760,49,,,,18688.63,0
20420110,08:45:00,08:45:00,1470,50,,,,18974.23,
20420110,08:45:51,08:45:51,1248,51,,,,19487.73,0
20420110,08:46:10,08:46:10,1249,52,,,,19666.13,0
20420110,08:46:26,08:46:26,1250,53,,,,19845.08,0
20420110,08:46:46,08:46:46,1251,54,,,,20058.73,0
20420110,08:46:55,08:46:55,1177,55,,,,20160.51,0
20420110,08:47:27,08:47:27,1178,56,,,,20524.77,0
20420110,08:47:49,08:47:49,7259,57,,,,20820.17,0
20420110,08:48:37,08:48:37,10354,58,,,,21247.16,0
20420110,08:49:00,08:49:00,10353,59,,1,,21527.47,
20420120,08:00:00,08:00:00,9482,1,,,1,0,
20420120,08:00:49,08:00:49,241,2,,,,202.13,0
20420120,08:02:50,08:02:50,9480,3,,,,580.34,0
20420120,08:04:00,08:04:00,5743,4,,,,933.21,
20420120,08:05:08,08:05:08,4841,5,,,,1421.27,0
20420120,08:06:27,08:06:27,4842,6,,,,1925.71,0
20420120,08:07:26,08:07:26,9475,7,,,,2346.65,0
20420120,08:08:26,08:08:26,5769,8,,,,2808.23,0
20420120,08:09:29,08:09:29,5745,9,,,,3251.93,0
20420120,08:10:07,08:10:07,5746,10,,,,3465.64,0
20420120,08:11:02,08:11:02,4625,11,,,,3812.26,0
20420120,08:12:00,08:12:00,4626,12,,,,4245.75,0
20420120,08:12:45,08:12:45,4627,13,,,,4524.29,0
20420120,08:13:14,08:13:14,1766,14,,,,4690.89,0
20420120,08:13:42,08:13:42,1767,15,,,,4878.77,0
20420120,08:14:32,08:14:32,1686,16,,,,5246.19,0
20420120,08:15:00,08:15:00,1687,17,,,,5492.15,
20420120,08:15:45,08:15:45,1688,18,,,,5833.52,0
20420120,08:16:32,08:16:32,4226,19,,,,6172.6,0
20420120,08:17:58,08:17:58,4228,20,,,,6774.79,0
20420120,08:19:13,08:19:13,4229,21,,,,7235.77,0
20420120,08:19:52,08:19:52,4230,22,,,,7577.51,0
20420120,08:21:17,08:21:17,1729,23,,,,8214.12,0
20420120,08:22:51,08:22:51,304,24,,,,8746.3,0
20420120,08:23:29,08:23:29,305,25,,,,9026.63,0
20420120,08:24:18,08:24:18,307,26,,,,9388.56,0
20420120,08:25:00,08:25:00,308,27,,,,9694.35,
20420120,08:25:31,08:25:31,309,28,,,,9991.85,0
20420120,08:25:49,08:25:49,310,29,,,,10206.21,0
20420120,08:26:16,08:26:16,311,30,,,,10447.48,0
20420120,08:26:36,08:26:36,7497,31,,,,10658.04,0
20420120,08:26:59,08:26:59,313,32,,,,10886.3,0
20420120,08:27:49,08:27:49,314,33,,,,11398.32,0
20420120,08:29:41,08:29:41,316,34,,,,12204.63,0
20420120,08:30:38,08:30:38,317,35,,,,12705.38,0
20420120,08:32:25,08:32:25,1735,36,,,,13514.92,0
20420120,08:32:46,08:32:46,1736,37,,,,13640.86,0
20420120,08:33:13,08:33:13,1737,38,,,,13887.42,0
20420120,08:33:47,08:33:47,1738,39,,,,14189.59,0
20420120,08:34:37,08:34:37,1334,40,,,,14471.48,0
20420120,08:37:00,08:37:00,9872,41,,,,15860.94,
20420120,08:39:20,08:39:20,1456,42,,,,16820.23,0
20420120,08:39:56,08:39:56,1457,43,,,,17067.91,0
20420120,08:40:44,08:40:44,1458,44,,,,17302.63,0
20420120,08:41:23,08:41:23,1459,45,,,,17543.71,0
20420120,08:42:20,08:42:20,1460,46,,,,17859.85,0
20420120,08:42:49,08:42:49,1461,47,,,,18061.75,0
20420120,08:43:52,08:43:52,1468,48,,,,18518.14,0
20420120,08:44:15,08:44:15,7760,49,,,,18688.63,0
20420120,08:45:00,08:45:00,1470,50,,,,18974.23,
20420120,08:45:51,08:45:51,1248,51,,,,19487.73,0
20420120,08:46:10,08:46:10,1249,52,,,,19666.13,0
20420120,08:46:26,08:46:26,1250,53,,,,19845.08,0
20420120,08:46:46,08:46:46,1251,54,,,,20058.73,0
20420120,08:46:55,08:46:55,1177,55,,,,20160.51,0
20420120,08:47:27,08:47:27,1178,56,,,,20524.77,0
20420120,08:47:49,08:47:49,7259,57,,,,20820.17,0
20420120,08:48:37,08:48:37,10354,58,,,,21247.16,0
20420120,08:49:00,08:49:00,10353,59,,1,,21527.47,
20420130,08:00:00,08:00:00,9482,1,,,1,0,
20420130,08:00:49,08:00:49,241,2,,,,202.13,0
20420130,08:02:50,08:02:50,9480,3,,,,580.34,0
20420130,08:04:00,08:04:00,5743,4,,,,933.21,
20420130,08:05:08,08:05:08,4841,5,,,,1421.27,0
20420130,08:06:27,08:06:27,4842,6,,,,1925.71,0
20420130,08:07:26,08:07:26,9475,7,,,,2346.65,0
20420130,08:08:26,08:08:26,5769,8,,,,2808.23,0
20420130,08:09:29,08:09:29,5745,9,,,,3251.93,0
20420130,08:10:07,08:10:07,5746,10,,,,3465.64,0
20420130,08:11:02,08:11:02,4625,11,,,,3812.26,0
20420130,08:12:00,08:12:00,4626,12,,,,4245.75,0
20420130,08:12:45,08:12:45,4627,13,,,,4524.29,0
20420130,08:13:14,08:13:14,1766,14,,,,4690.89,0
20420130,08:13:42,08:13:42,1767,15,,,,4878.77,0
20420130,08:14:32,08:14:32,1686,16,,,,5246.19,0
20420130,08:15:00,08:15:00,1687,17,,,,5492.15,
20420130,08:15:45,08:15:45,1688,18,,,,5833.52,0
20420130,08:16:32,08:16:32,4226,19,,,,6172.6,0
20420130,08:17:58,08:17:58,4228,20,,,,6774.79,0
20420130,08:19:13,08:19:13,4229,21,,,,7235.77,0
20420130,08:19:52,08:19:52,4230,22,,,,7577.51,0
20420130,08:21:17,08:21:17,1729,23,,,,8214.12,0
20420130,08:22:51,08:22:51,304,24,,,,8746.3,0
20420130,08:23:29,08:23:29,305,25,,,,9026.63,0
20420130,08:24:18,08:24:18,307,26,,,,9388.56,0
20420130,08:25:00,08:25:00,308,27,,,,9694.35,
20420130,08:25:31,08:25:31,309,28,,,,9991.85,0
20420130,08:25:49,08:25:49,310,29,,,,10206.21,0
20420130,08:26:16,08:26:16,311,30,,,,10447.48,0
20420130,08:26:36,08:26:36,7497,31,,,,10658.04,0
20420130,08:26:59,08:26:59,313,32,,,,10886.3,0
20420130,08:27:49,08:27:49,314,33,,,,11398.32,0
20420130,08:29:41,08:29:41,316,34,,,,12204.63,0
20420130,08:30:38,08:30:38,317,35,,,,12705.38,0
20420130,08:32:25,08:32:25,1735,36,,,,13514.92,0
20420130,08:32:46,08:32:46,1736,37,,,,13640.86,0
20420130,08:33:13,08:33:13,1737,38,,,,13887.42,0
20420130,08:33:47,08:33:47,1738,39,,,,14189.59,0
20420130,08:34:37,08:34:37,1334,40,,,,14471.48,0
20420130,08:37:00,08:37:00,9872,41,,,,15860.94,
20420130,08:39:20,08:39:20,1456,42,,,,16820.23,0
20420130,08:39:56,08:39:56,1457,43,,,,17067.91,0
20420130,08:40:44,08:40:44,1458,44,,,,17302.63,0
20420130,08:41:23,08:41:23,1459,45,,,,17543.71,0
20420130,08:42:20,08:42:20,1460,46,,,,17859.85,0
20420130,08:42:49,08:42:49,1461,47,,,,18061.75,0
20420130,08:43:52,08:43:52,1468,48,,,,18518.14,0
20420130,08:44:15,08:44:15,7760,49,,,,18688.63,0
20420130,08:45:00,08:45:00,1470,50,,,,18974.23,
20420130,08:45:51,08:45:51,1248,51,,,,19487.73,0
20420130,08:46:10,08:46:10,1249,52,,,,19666.13,0
20420130,08:46:26,08:46:26,1250,53,,,,19845.08,0
20420130,08:46:46,08:46:46,1251,54,,,,20058.73,0
20420130,08:46:55,08:46:55,1177,55,,,,20160.51,0
20420130,08:47:27,08:47:27,1178,56,,,,20524.77,0
20420130,08:47:49,08:47:49,7259,57,,,,20820.17,0
20420130,08:48:37,08:48:37,10354,58,,,,21247.16,0
20420130,08:49:00,08:49:00,10353,59,,1,,21527.47,
20634090,07:30:00,07:30:00,9482,1,,,1,0,
20634090,07:30:49,07:30:49,241,2,,,,202.13,0
20634090,07:32:50,07:32:50,9480,3,,,,580.34,0
20634090,07:34:00,07:34:00,5743,4,,,,933.21,
20634090,07:35:08,07:35:08,4841,5,,,,1421.27,0
20634090,07:36:27,07:36:27,4842,6,,,,1925.71,0
20634090,07:37:26,07:37:26,9475,7,,,,2346.65,0
20634090,07:38:26,07:38:26,5769,8,,,,2808.23,0
20634090,07:39:29,07:39:29,5745,9,,,,3251.93,0
20634090,07:40:07,07:40:07,5746,10,,,,3465.64,0
20634090,07:41:02,07:41:02,4625,11,,,,3812.26,0
20634090,07:42:00,07:42:00,4626,12,,,,4245.75,0
20634090,07:42:45,07:42:45,4627,13,,,,4524.29,0
20634090,07:43:14,07:43:14,1766,14,,,,4690.89,0
20634090,07:43:42,07:43:42,1767,15,,,,4878.77,0
20634090,07:44:32,07:44:32,1686,16,,,,5246.19,0
20634090,07:45:00,07:45:00,1687,17,,,,5492.15,
20634090,07:45:45,07:45:45,1688,18,,,,5833.52,0
20634090,07:46:32,07:46:32,4226,19,,,,6172.6,0
20634090,07:47:58,07:47:58,4228,20,,,,6774.79,0
20634090,07:49:13,07:49:13,4229,21,,,,7235.77,0
20634090,07:49:52,07:49:52,4230,22,,,,7577.51,0
20634090,07:51:17,07:51:17,1729,23,,,,8214.12,0
20634090,07:52:51,07:52:51,304,24,,,,8746.3,0
20634090,07:53:29,07:53:29,305,25,,,,9026.63,0
20634090,07:54:18,07:54:18,307,26,,,,9388.56,0
20634090,07:55:00,07:55:00,308,27,,,,9694.35,
20634090,07:55:31,07:55:31,309,28,,,,9991.85,0
20634090,07:55:49,07:55:49,310,29,,,,10206.21,0
20634090,07:56:16,07:56:16,311,30,,,,10447.48,0
20634090,07:56:36,07:56:36,7497,31,,,,10658.04,0
20634090,07:56:59,07:56:59,313,32,,,,10886.3,0
20634090,07:57:49,07:57:49,314,33,,,,11398.32,0
20634090,07:59:41,07:59:41,316,34,,,,12204.63,0
20634090,08:00:38,08:00:38,317,35,,,,12705.38,0
20634090,08:02:25,08:02:25,1735,36,,,,13514.92,0
20634090,08:02:46,08:02:46,1736,37,,,,13640.86,0
20634090,08:03:13,08:03:13,1737,38,,,,13887.42,0
20634090,08:03:47,08:03:47,1738,39,,,,14189.59,0
20634090,08:04:37,08:04:37,1334,40,,,,14471.48,0
20634090,08:07:00,08:07:00,9872,41,,,,15860.94,
20634090,08:09:20,08:09:20,1456,42,,,,16820.23,0
20634090,08:09:56,08:09:56,1457,43,,,,17067.91,0
20634090,08:10:44,08:10:44,1458,44,,,,17302.63,0
20634090,08:11:23,08:11:23,1459,45,,,,17543.71,0
20634090,08:12:20,08:12:20,1460,46,,,,17859.85,0
20634090,08:12:49,08:12:49,1461,47,,,,18061.75,0
20634090,08:13:52,08:13:52,1468,48,,,,18518.14,0
20634090,08:14:15,08:14:15,7760,49,,,,18688.63,0
20634090,08:15:00,08:15:00,1470,50,,,,18974.23,
20634090,08:15:51,08:15:51,1248,51,,,,19487.73,0
20634090,08:16:10,08:16:10,1249,52,,,,19666.13,0
20634090,08:16:26,08:16:26,1250,53,,,,19845.08,0
20634090,08:16:46,08:16:46,1251,54,,,,20058.73,0
20634090,08:16:55,08:16:55,1177,55,,,,20160.51,0
20634090,08:17:27,08:17:27,1178,56,,,,20524.77,0
20634090,08:17:49,08:17:49,7259,57,,,,20820.17,0
20634090,08:18:37,08:18:37,10354,58,,,,21247.16,0
20634090,08:19:00,08:19:00,10353,59,,1,,21527.47,
20634100,07:30:00,07:30:00,9482,1,,,1,0,
20634100,07:30:49,07:30:49,241,2,,,,202.13,0
20634100,07:32:50,07:32:50,9480,3,,,,580.34,0
20634100,07:34:00,07:34:00,5743,4,,,,933.21,
20634100,07:35:08,07:35:08,4841,5,,,,1421.27,0
20634100,07:36:27,07:36:27,4842,6,,,,1925.71,0
20634100,07:37:26,07:37:26,9475,7,,,,2346.65,0
20634100,07:38:26,07:38:26,5769,8,,,,2808.23,0
20634100,07:39:29,07:39:29,5745,9,,,,3251.93,0
20634100,07:40:07,07:40:07,5746,10,,,,3465.64,0
20634100,07:41:02,07:41:02,4625,11,,,,3812.26,0
20634100,07:42:00,07:42:00,4626,12,,,,4245.75,0
20634100,07:42:45,07:42:45,4627,13,,,,4524.29,0
20634100,07:43:14,07:43:14,1766,14,,,,4690.89,0
20634100,07:43:42,07:43:42,1767,15,,,,4878.77,0
20634100,07:44:32,07:44:32,1686,16,,,,5246.19,0
20634100,07:45:00,07:45:00,1687,17,,,,5492.15,
20634100,07:45:45,07:45:45,1688,18,,,,5833.52,0
20634100,07:46:32,07:46:32,4226,19,,,,6172.6,0
20634100,07:47:58,07:47:58,4228,20,,,,6774.79,0
20634100,07:49:13,07:49:13,4229,21,,,,7235.77,0
20634100,07:49:52,07:49:52,4230,22,,,,7577.51,0
20634100,07:51:17,07:51:17,1729,23,,,,8214.12,0
20634100,07:52:51,07:52:51,304,24,,,,8746.3,0
20634100,07:53:29,07:53:29,305,25,,,,9026.63,0
20634100,07:54:18,07:54:18,307,26,,,,9388.56,0
20634100,07:55:00,07:55:00,308,27,,,,9694.35,
20634100,07:55:31,07:55:31,309,28,,,,9991.85,0
20634100,07:55:49,07:55:49,310,29,,,,10206.21,0
20634100,07:56:16,07:56:16,311,30,,,,10447.48,0
20634100,07:56:36,07:56:36,7497,31,,,,10658.04,0
20634100,07:56:59,07:56:59,313,32,,,,10886.3,0
20634100,07:57:49,07:57:49,314,33,,,,11398.32,0
20634100,07:59:41,07:59:41,316,34,,,,12204.63,0
20634100,08:00:38,08:00:38,317,35,,,,12705.38,0
20634100,08:02:25,08:02:25,1735,36,,,,13514.92,0
20634100,08:02:46,08:02:46,1736,37,,,,13640.86,0
20634100,08:03:13,08:03:13,1737,38,,,,13887.42,0
20634100,08:03:47,08:03:47,1738,39,,,,14189.59,0
20634100,08:04:37,08:04:37,1334,40,,,,14471.48,0
20634100,08:07:00,08:07:00,9872,41,,,,15860.94,
20634100,08:09:20,08:09:20,1456,42,,,,16820.23,0
20634100,08:09:56,08:09:56,1457,43,,,,17067.91,0
20634100,08:10:44,08:10:44,1458,44,,,,17302.63,0
20634100,08:11:23,08:11:23,1459,45,,,,17543.71,0
20634100,08:12:20,08:12:20,1460,46,,,,17859.85,0
20634100,08:12:49,08:12:49,1461,47,,,,18061.75,0
20634100,08:13:52,08:13:52,1468,48,,,,18518.14,0
20634100,08:14:15,08:14:15,7760,49,,,,18688.63,0
20634100,08:15:00,08:15:00,1470,50,,,,18974.23,
20634100,08:15:51,08:15:51,1248,51,,,,19487.73,0
20634100,08:16:10,08:16:10,1249,52,,,,19666.13,0
20634100,08:16:26,08:16:26,1250,53,,,,19845.08,0
20634100,08:16:46,08:16:46,1251,54,,,,20058.73,0
20634100,08:16:55,08:16:55,1177,55,,,,20160.51,0
20634100,08:17:27,08:17:27,1178,56,,,,20524.77,0
20634100,08:17:49,08:17:49,7259,57,,,,20820.17,0
20634100,08:18:37,08:18:37,10354,58,,,,21247.16,0
20634100,08:19:00,08:19:00,10353,59,,1,,21527.47,
20634110,07:30:00,07:30:00,9482,1,,,1,0,
20634110,07:30:49,07:30:49,241,2,,,,202.13,0
20634110,07:32:50,07:32:50,9480,3,,,,580.34,0
20634110,07:34:00,07:34:00,5743,4,,,,933.21,
20634110,07:35:08,07:35:08,4841,5,,,,1421.27,0
20634110,07:36:27,07:36:27,4842,6,,,,1925.71,0
20634110,07:37:26,07:37:26,9475,7,,,,2346.65,0
20634110,07:38:26,07:38:26,5769,8,,,,2808.23,0
20634110,07:39:29,07:39:29,5745,9,,,,3251.93,0
20634110,07:40:07,07:40:07,5746,10,,,,3465.64,0
20634110,07:41:02,07:41:02,4625,11,,,,3812.26,0
20634110,07:42:00,07:42:00,4626,12,,,,4245.75,0
20634110,07:42:45,07:42:45,4627,13,,,,4524.29,0
20634110,07:43:14,07:43:14,1766,14,,,,4690.89,0
20634110,07:43:42,07:43:42,1767,15,,,,4878.77,0
20634110,07:44:32,07:44:32,1686,16,,,,5246.19,0
20634110,07:45:00,07:45:00,1687,17,,,,5492.15,
20634110,07:45:45,07:45:45,1688,18,,,,5833.52,0
20634110,07:46:32,07:46:32,4226,19,,,,6172.6,0
20634110,07:47:58,07:47:58,4228,20,,,,6774.79,0
20634110,07:49:13,07:49:13,4229,21,,,,7235.77,0
20634110,07:49:52,07:49:52,4230,22,,,,7577.51,0
20634110,07:51:17,07:51:17,1729,23,,,,8214.12,0
20634110,07:52:51,07:52:51,304,24,,,,8746.3,0
20634110,07:53:29,07:53:29,305,25,,,,9026.63,0
20634110,07:54:18,07:54:18,307,26,,,,9388.56,0
20634110,07:55:00,07:55:00,308,27,,,,9694.35,
20634110,07:55:31,07:55:31,309,28,,,,9991.85,0
20634110,07:55:49,07:55:49,310,29,,,,10206.21,0
20634110,07:56:16,07:56:16,311,30,,,,10447.48,0
20634110,07:56:36,07:56:36,7497,31,,,,10658.04,0
20634110,07:56:59,07:56:59,313,32,,,,10886.3,0
20634110,07:57:49,07:57:49,314,33,,,,11398.32,0
20634110,07:59:41,07:59:41,316,34,,,,12204.63,0
20634110,08:00:38,08:00:38,317,35,,,,12705.38,0
20634110,08:02:25,08:02:25,1735,36,,,,13514.92,0
20634110,08:02:46,08:02:46,1736,37,,,,13640.86,0
20634110,08:03:13,08:03:13,1737,38,,,,13887.42,0
20634110,08:03:47,08:03:47,1738,39,,,,14189.59,0
20634110,08:04:37,08:04:37,1334,40,,,,14471.48,0
20634110,08:07:00,08:07:00,9872,41,,,,15860.94,
20634110,08:09:20,08:09:20,1456,42,,,,16820.23,0
20634110,08:09:56,08:09:56,1457,43,,,,17067.91,0
20634110,08:10:44,08:10:44,1458,44,,,,17302.63,0
20634110,08:11:23,08:11:23,1459,45,,,,17543.71,0
20634110,08:12:20,08:12:20,1460,46,,,,17859.85,0
20634110,08:12:49,08:12:49,1461,47,,,,18061.75,0
20634110,08:13:52,08:13:52,1468,48,,,,18518.14,0
20634110,08:14:15,08:14:15,7760,49,,,,18688.63,0
20634110,08:15:00,08:15:00,1470,50,,,,18974.23,
20634110,08:15:51,08:15:51,1248,51,,,,19487.73,0
20634110,08:16:10,08:16:10,1249,52,,,,19666.13,0
20634110,08:16:26,08:16:26,1250,53,,,,19845.08,0
20634110,08:16:46,08:16:46,1251,54,,,,20058.73,0
20634110,08:16:55,08:16:55,1177,55,,,,20160.51,0
20634110,08:17:27,08:17:27,1178,56,,,,20524.77,0
20634110,08:17:49,08:17:49,7259,57,,,,20820.17,0
20634110,08:18:37,08:18:37,10354,58,,,,21247.16,0
20634110,08:19:00,08:19:00,10353,59,,1,,21527.47,
20634120,07:30:00,07:30:00,9482,1,,,1,0,
20634120,07:30:49,07:30:49,241,2,,,,202.13,0
20634120,07:32:50,07:32:50,9480,3,,,,580.34,0
20634120,07:34:00,07:34:00,5743,4,,,,933.21,
20634120,07:35:08,07:35:08,4841,5,,,,1421.27,0
20634120,07:36:27,07:36:27,4842,6,,,,1925.71,0
20634120,07:37:26,07:37:26,9475,7,,,,2346.65,0
20634120,07:38:26,07:38:26,5769,8,,,,2808.23,0
20634120,07:39:29,07:39:29,5745,9,,,,3251.93,0
20634120,07:40:07,07:40:07,5746,10,,,,3465.64,0
20634120,07:41:02,07:41:02,4625,11,,,,3812.26,0
20634120,07:42:00,07:42:00,4626,12,,,,4245.75,0
20634120,07:42:45,07:42:45,4627,13,,,,4524.29,0
20634120,07:43:14,07:43:14,1766,14,,,,4690.89,0
20634120,07:43:42,07:43:42,1767,15,,,,4878.77,0
20634120,07:44:32,07:44:32,1686,16,,,,5246.19,0
20634120,07:45:00,07:45:00,1687,17,,,,5492.15,
20634120,07:45:45,07:45:45,1688,18,,,,5833.52,0
20634120,07:46:32,07:46:32,4226,19,,,,6172.6,0
20634120,07:47:58,07:47:58,4228,20,,,,6774.79,0
20634120,07:49:13,07:49:13,4229,21,,,,7235.77,0
20634120,07:49:52,07:49:52,4230,22,,,,7577.51,0
20634120,07:51:17,07:51:17,1729,23,,,,8214.12,0
20634120,07:52:51,07:52:51,304,24,,,,8746.3,0
20634120,07:53:29,07:53:29,305,25,,,,9026.63,0
20634120,07:54:18,07:54:18,307,26,,,,9388.56,0
20634120,07:55:00,07:55:00,308,27,,,,9694.35,
20634120,07:55:31,07:55:31,309,28,,,,9991.85,0
20634120,07:55:49,07:55:49,310,29,,,,10206.21,0
20634120,07:56:16,07:56:16,311,30,,,,10447.48,0
20634120,07:56:36,07:56:36,7497,31,,,,10658.04,0
20634120,07:56:59,07:56:59,313,32,,,,10886.3,0
20634120,07:57:49,07:57:49,314,33,,,,11398.32,0
20634120,07:59:41,07:59:41,316,34,,,,12204.63,0
20634120,08:00:38,08:00:38,317,35,,,,12705.38,0
20634120,08:02:25,08:02:25,1735,36,,,,13514.92,0
20634120,08:02:46,08:02:46,1736,37,,,,13640.86,0
20634120,08:03:13,08:03:13,1737,38,,,,13887.42,0
20634120,08:03:47,08:03:47,1738,39,,,,14189.59,0
20634120,08:04:37,08:04:37,1334,40,,,,14471.48,0
20634120,08:07:00,08:07:00,9872,41,,,,15860.94,
20634120,08:09:20,08:09:20,1456,42,,,,16820.23,0
20634120,08:09:56,08:09:56,1457,43,,,,17067.91,0
20634120,08:10:44,08:10:44,1458,44,,,,17302.63,0
20634120,08:11:23,08:11:23,1459,45,,,,17543.71,0
20634120,08:12:20,08:12:20,1460,46,,,,17859.85,0
20634120,08:12:49,08:12:49,1461,47,,,,18061.75,0
20634120,08:13:52,08:13:52,1468,48,,,,18518.14,0
20634120,08:14:15,08:14:15,7760,49,,,,18688.63,0
20634120,08:15:00,08:15:00,1470,50,,,,18974.23,
20634120,08:15:51,08:15:51,1248,51,,,,19487.73,0
20634120,08:16:10,08:16:10,1249,52,,,,19666.13,0
20634120,08:16:26,08:16:26,1250,53,,,,19845.08,0
20634120,08:16:46,08:16:46,1251,54,,,,20058.73,0
20634120,08:16:55,08:16:55,1177,55,,,,20160.51,0
20634120,08:17:27,08:17:27,1178,56,,,,20524.77,0
20634120,08:17:49,08:17:49,7259,57,,,,20820.17,0
20634120,08:18:37,08:18:37,10354,58,,,,21247.16,0
20634120,08:19:00,08:19:00,10353,59,,1,,21527.47,
20634130,07:30:00,07:30:00,9482,1,,,1,0,
20634130,07:30:49,07:30:49,241,2,,,,202.13,0
20634130,07:32:50,07:32:50,9480,3,,,,580.34,0
20634130,07:34:00,07:34:00,5743,4,,,,933.21,
20634130,07:35:08,07:35:08,4841,5,,,,1421.27,0
20634130,07:36:27,07:36:27,4842,6,,,,1925.71,0
20634130,07:37:26,07:37:26,9475,7,,,,2346.65,0
20634130,07:38:26,07:38:26,5769,8,,,,2808.23,0
20634130,07:39:29,07:39:29,5745,9,,,,3251.93,0
20634130,07:40:07,07:40:07,5746,10,,,,3465.64,0
20634130,07:41:02,07:41:02,4625,11,,,,3812.26,0
20634130,07:42:00,07:42:00,4626,12,,,,4245.75,0
20634130,07:42:45,07:42:45,4627,13,,,,4524.29,0
20634130,07:43:14,07:43:14,1766,14,,,,4690.89,0
20634130,07:43:42,07:43:42,1767,15,,,,4878.77,0
20634130,07:44:32,07:44:32,1686,16,,,,5246.19,0
20634130,07:45:00,07:45:00,1687,17,,,,5492.15,
20634130,07:45:45,07:45:45,1688,18,,,,5833.52,0
20634130,07:46:32,07:46:32,4226,19,,,,6172.6,0
20634130,07:47:58,07:47:58,4228,20,,,,6774.79,0
20634130,07:49:13,07:49:13,4229,21,,,,7235.77,0
20634130,07:49:52,07:49:52,4230,22,,,,7577.51,0
20634130,07:51:17,07:51:17,1729,23,,,,8214.12,0
20634130,07:52:51,07:52:51,304,24,,,,8746.3,0
20634130,07:53:29,07:53:29,305,25,,,,9026.63,0
20634130,07:54:18,07:54:18,307,26,,,,9388.56,0
20634130,07:55:00,07:55:00,308,27,,,,9694.35,
20634130,07:55:31,07:55:31,309,28,,,,9991.85,0
20634130,07:55:49,07:55:49,310,29,,,,10206.21,0
20634130,07:56:16,07:56:16,311,30,,,,10447.48,0
20634130,07:56:36,07:56:36,7497,31,,,,10658.04,0
20634130,07:56:59,07:56:59,313,32,,,,10886.3,0
20634130,07:57:49,07:57:49,314,33,,,,11398.32,0
20634130,07:59:41,07:59:41,316,34,,,,12204.63,0
20634130,08:00:38,08:00:38,317,35,,,,12705.38,0
20634130,08:02:25,08:02:25,1735,36,,,,13514.92,0
20634130,08:02:46,08:02:46,1736,37,,,,13640.86,0
20634130,08:03:13,08:03:13,1737,38,,,,13887.42,0
20634130,08:03:47,08:03:47,1738,39,,,,14189.59,0
20634130,08:04:37,08:04:37,1334,40,,,,14471.48,0
20634130,08:07:00,08:07:00,9872,41,,,,15860.94,
20634130,08:09:20,08:09:20,1456,42,,,,16820.23,0
20634130,08:09:56,08:09:56,1457,43,,,,17067.91,0
20634130,08:10:44,08:10:44,1458,44,,,,17302.63,0
20634130,08:11:23,08:11:23,1459,45,,,,17543.71,0
20634130,08:12:20,08:12:20,1460,46,,,,17859.85,0
20634130,08:12:49,08:12:49,1461,47,,,,18061.75,0
20634130,08:13:52,08:13:52,1468,48,,,,18518.14,0
20634130,08:14:15,08:14:15,7760,49,,,,18688.63,0
20634130,08:15:00,08:15:00,1470,50,,,,18974.23,
20634130,08:15:51,08:15:51,1248,51,,,,19487.73,0
20634130,08:16:10,08:16:10,1249,52,,,,19666.13,0
20634130,08:16:26,08:16:26,1250,53,,,,19845.08,0
20634130,08:16:46,08:16:46,1251,54,,,,20058.73,0
20634130,08:16:55,08:16:55,1177,55,,,,20160.51,0
20634130,08:17:27,08:17:27,1178,56,,,,20524.77,0
20634130,08:17:49,08:17:49,7259,57,,,,20820.17,0
20634130,08:18:37,08:18:37,10354,58,,,,21247.16,0
20634130,08:19:00,08:19:00,10353,59,,1,,21527.47,
21567020,17:30:00,17:30:00,9482,1,,,1,0,
21567020,17:30:49,17:30:49,241,2,,,,202.13,0
21567020,17:32:50,17:32:50,9480,3,,,,580.34,0
21567020,17:34:00,17:34:00,5743,4,,,,933.21,
21567020,17:35:08,17:35:08,4841,5,,,,1421.27,0
21567020,17:36:27,17:36:27,4842,6,,,,1925.71,0
21567020,17:37:26,17:37:26,9475,7,,,,2346.65,0
21567020,17:38:26,17:38:26,5769,8,,,,2808.23,0
21567020,17:39:29,17:39:29,5745,9,,,,3251.93,0
21567020,17:40:07,17:40:07,5746,10,,,,3465.64,0
21567020,17:41:02,17:41:02,4625,11,,,,3812.26,0
21567020,17:42:00,17:42:00,4626,12,,,,4245.75,0
21567020,17:42:45,17:42:45,4627,13,,,,4524.29,0
21567020,17:43:14,17:43:14,1766,14,,,,4690.89,0
21567020,17:43:42,17:43:42,1767,15,,,,4878.77,0
21567020,17:44:32,17:44:32,1686,16,,,,5246.19,0
21567020,17:45:00,17:45:00,1687,17,,,,5492.15,
21567020,17:45:45,17:45:45,1688,18,,,,5833.52,0
21567020,17:46:32,17:46:32,4226,19,,,,6172.6,0
21567020,17:47:58,17:47:58,4228,20,,,,6774.79,0
21567020,17:49:13,17:49:13,4229,21,,,,7235.77,0
21567020,17:49:52,17:49:52,4230,22,,,,7577.51,0
21567020,17:51:17,17:51:17,1729,23,,,,8214.12,0
21567020,17:52:51,17:52:51,304,24,,,,8746.3,0
21567020,17:53:29,17:53:29,305,25,,,,9026.63,0
21567020,17:54:18,17:54:18,307,26,,,,9388.56,0
21567020,17:55:00,17:55:00,308,27,,,,9694.35,
21567020,17:55:28,17:55:28,309,28,,,,9991.85,0
21567020,17:55:45,17:55:45,310,29,,,,10206.21,0
21567020,17:56:10,17:56:10,311,30,,,,10447.48,0
21567020,17:56:28,17:56:28,7497,31,,,,10658.04,0
21567020,17:56:49,17:56:49,313,32,,,,10886.3,0
21567020,17:57:35,17:57:35,314,33,,,,11398.32,0
21567020,17:59:18,17:59:18,316,34,,,,12204.63,0
21567020,18:00:10,18:00:10,317,35,,,,12705.38,0
21567020,18:01:48,18:01:48,1735,36,,,,13514.92,0
21567020,18:02:07,18:02:07,1736,37,,,,13640.86,0
21567020,18:02:32,18:02:32,1737,38,,,,13887.42,0
21567020,18:03:03,18:03:03,1738,39,,,,14189.59,0
21567020,18:03:49,18:03:49,1334,40,,,,14471.48,0
21567020,18:06:00,18:06:00,9872,41,,,,15860.94,
21567020,18:08:20,18:08:20,1456,42,,,,16820.23,0
21567020,18:08:56,18:08:56,1457,43,,,,17067.91,0
21567020,18:09:44,18:09:44,1458,44,,,,17302.63,0
21567020,18:10:23,18:10:23,1459,45,,,,17543.71,0
21567020,18:11:20,18:11:20,1460,46,,,,17859.85,0
21567020,18:11:49,18:11:49,1461,47,,,,18061.75,0
21567020,18:12:52,18:12:52,1468,48,,,,18518.14,0
21567020,18:13:15,18:13:15,7760,49,,,,18688.63,0
21567020,18:14:00,18:14:00,1470,50,,,,18974.23,
21567020,18:14:38,18:14:38,1248,51,,,,19487.73,0
21567020,18:14:52,18:14:52,1249,52,,,,19666.13,0
21567020,18:15:05,18:15:05,1250,53,,,,19845.08,0
21567020,18:15:19,18:15:19,1251,54,,,,20058.73,0
21567020,18:15:26,18:15:26,1177,55,,,,20160.51,0
21567020,18:15:50,18:15:50,1178,56,,,,20524.77,0
21567020,18:16:07,18:16:07,7259,57,,,,20820.17,0
21567020,18:16:42,18:16:42,10354,58,,,,21247.16,0
21567020,18:17:00,18:17:00,10353,59,,1,,21527.47,
21567030,17:30:00,17:30:00,9482,1,,,1,0,
21567030,17:30:49,17:30:49,241,2,,,,202.13,0
21567030,17:32:50,17:32:50,9480,3,,,,580.34,0
21567030,17:34:00,17:34:00,5743,4,,,,933.21,
21567030,17:35:08,17:35:08,4841,5,,,,1421.27,0
21567030,17:36:27,17:36:27,4842,6,,,,1925.71,0
21567030,17:37:26,17:37:26,9475,7,,,,2346.65,0
21567030,17:38:26,17:38:26,5769,8,,,,2808.23,0
21567030,17:39:29,17:39:29,5745,9,,,,3251.93,0
21567030,17:40:07,17:40:07,5746,10,,,,3465.64,0
21567030,17:41:02,17:41:02,4625,11,,,,3812.26,0
21567030,17:42:00,17:42:00,4626,12,,,,4245.75,0
21567030,17:42:45,17:42:45,4627,13,,,,4524.29,0
21567030,17:43:14,17:43:14,1766,14,,,,4690.89,0
21567030,17:43:42,17:43:42,1767,15,,,,4878.77,0
21567030,17:44:32,17:44:32,1686,16,,,,5246.19,0
21567030,17:45:00,17:45:00,1687,17,,,,5492.15,
21567030,17:45:45,17:45:45,1688,18,,,,5833.52,0
21567030,17:46:32,17:46:32,4226,19,,,,6172.6,0
21567030,17:47:58,17:47:58,4228,20,,,,6774.79,0
21567030,17:49:13,17:49:13,4229,21,,,,7235.77,0
21567030,17:49:52,17:49:52,4230,22,,,,7577.51,0
21567030,17:51:17,17:51:17,1729,23,,,,8214.12,0
21567030,17:52:51,17:52:51,304,24,,,,8746.3,0
21567030,17:53:29,17:53:29,305,25,,,,9026.63,0
21567030,17:54:18,17:54:18,307,26,,,,9388.56,0
21567030,17:55:00,17:55:00,308,27,,,,9694.35,
21567030,17:55:28,17:55:28,309,28,,,,9991.85,0
21567030,17:55:45,17:55:45,310,29,,,,10206.21,0
21567030,17:56:10,17:56:10,311,30,,,,10447.48,0
21567030,17:56:28,17:56:28,7497,31,,,,10658.04,0
21567030,17:56:49,17:56:49,313,32,,,,10886.3,0
21567030,17:57:35,17:57:35,314,33,,,,11398.32,0
21567030,17:59:18,17:59:18,316,34,,,,12204.63,0
21567030,18:00:10,18:00:10,317,35,,,,12705.38,0
21567030,18:01:48,18:01:48,1735,36,,,,13514.92,0
21567030,18:02:07,18:02:07,1736,37,,,,13640.86,0
21567030,18:02:32,18:02:32,1737,38,,,,13887.42,0
21567030,18:03:03,18:03:03,1738,39,,,,14189.59,0
21567030,18:03:49,18:03:49,1334,40,,,,14471.48,0
21567030,18:06:00,18:06:00,9872,41,,,,15860.94,
21567030,18:08:20,18:08:20,1456,42,,,,16820.23,0
21567030,18:08:56,18:08:56,1457,43,,,,17067.91,0
21567030,18:09:44,18:09:44,1458,44,,,,17302.63,0
21567030,18:10:23,18:10:23,1459,45,,,,17543.71,0
21567030,18:11:20,18:11:20,1460,46,,,,17859.85,0
21567030,18:11:49,18:11:49,1461,47,,,,18061.75,0
21567030,18:12:52,18:12:52,1468,48,,,,18518.14,0
21567030,18:13:15,18:13:15,7760,49,,,,18688.63,0
21567030,18:14:00,18:14:00,1470,50,,,,18974.23,
21567030,18:14:38,18:14:38,1248,51,,,,19487.73,0
21567030,18:14:52,18:14:52,1249,52,,,,19666.13,0
21567030,18:15:05,18:15:05,1250,53,,,,19845.08,0
21567030,18:15:19,18:15:19,1251,54,,,,20058.73,0
21567030,18:15:26,18:15:26,1177,55,,,,20160.51,0
21567030,18:15:50,18:15:50,1178,56,,,,20524.77,0
21567030,18:16:07,18:16:07,7259,57,,,,20820.17,0
21567030,18:16:42,18:16:42,10354,58,,,,21247.16,0
21567030,18:17:00,18:17:00,10353,59,,1,,21527.47,
21567040,17:30:00,17:30:00,9482,1,,,1,0,
21567040,17:30:49,17:30:49,241,2,,,,202.13,0
21567040,17:32:50,17:32:50,9480,3,,,,580.34,0
21567040,17:34:00,17:34:00,5743,4,,,,933.21,
21567040,17:35:08,17:35:08,4841,5,,,,1421.27,0
21567040,17:36:27,17:36:27,4842,6,,,,1925.71,0
21567040,17:37:26,17:37:26,9475,7,,,,2346.65,0
21567040,17:38:26,17:38:26,5769,8,,,,2808.23,0
21567040,17:39:29,17:39:29,5745,9,,,,3251.93,0
21567040,17:40:07,17:40:07,5746,10,,,,3465.64,0
21567040,17:41:02,17:41:02,4625,11,,,,3812.26,0
21567040,17:42:00,17:42:00,4626,12,,,,4245.75,0
21567040,17:42:45,17:42:45,4627,13,,,,4524.29,0
21567040,17:43:14,17:43:14,1766,14,,,,4690.89,0
21567040,17:43:42,17:43:42,1767,15,,,,4878.77,0
21567040,17:44:32,17:44:32,1686,16,,,,5246.19,0
21567040,17:45:00,17:45:00,1687,17,,,,5492.15,
21567040,17:45:45,17:45:45,1688,18,,,,5833.52,0
21567040,17:46:32,17:46:32,4226,19,,,,6172.6,0
21567040,17:47:58,17:47:58,4228,20,,,,6774.79,0
21567040,17:49:13,17:49:13,4229,21,,,,7235.77,0
21567040,17:49:52,17:49:52,4230,22,,,,7577.51,0
21567040,17:51:17,17:51:17,1729,23,,,,8214.12,0
21567040,17:52:51,17:52:51,304,24,,,,8746.3,0
21567040,17:53:29,17:53:29,305,25,,,,9026.63,0
21567040,17:54:18,17:54:18,307,26,,,,9388.56,0
21567040,17:55:00,17:55:00,308,27,,,,9694.35,
21567040,17:55:28,17:55:28,309,28,,,,9991.85,0
21567040,17:55:45,17:55:45,310,29,,,,10206.21,0
21567040,17:56:10,17:56:10,311,30,,,,10447.48,0
21567040,17:56:28,17:56:28,7497,31,,,,10658.04,0
21567040,17:56:49,17:56:49,313,32,,,,10886.3,0
21567040,17:57:35,17:57:35,314,33,,,,11398.32,0
21567040,17:59:18,17:59:18,316,34,,,,12204.63,0
21567040,18:00:10,18:00:10,317,35,,,,12705.38,0
21567040,18:01:48,18:01:48,1735,36,,,,13514.92,0
21567040,18:02:07,18:02:07,1736,37,,,,13640.86,0
21567040,18:02:32,18:02:32,1737,38,,,,13887.42,0
21567040,18:03:03,18:03:03,1738,39,,,,14189.59,0
21567040,18:03:49,18:03:49,1334,40,,,,14471.48,0
21567040,18:06:00,18:06:00,9872,41,,,,15860.94,
21567040,18:08:20,18:08:20,1456,42,,,,16820.23,0
21567040,18:08:56,18:08:56,1457,43,,,,17067.91,0
21567040,18:09:44,18:09:44,1458,44,,,,17302.63,0
21567040,18:10:23,18:10:23,1459,45,,,,17543.71,0
21567040,18:11:20,18:11:20,1460,46,,,,17859.85,0
21567040,18:11:49,18:11:49,1461,47,,,,18061.75,0
21567040,18:12:52,18:12:52,1468,48,,,,18518.14,0
21567040,18:13:15,18:13:15,7760,49,,,,18688.63,0
21567040,18:14:00,18:14:00,1470,50,,,,18974.23,
21567040,18:14:38,18:14:38,1248,51,,,,19487.73,0
21567040,18:14:52,18:14:52,1249,52,,,,19666.13,0
21567040,18:15:05,18:15:05,1250,53,,,,19845.08,0
21567040,18:15:19,18:15:19,1251,54,,,,20058.73,0
21567040,18:15:26,18:15:26,1177,55,,,,20160.51,0
21567040,18:15:50,18:15:50,1178,56,,,,20524.77,0
21567040,18:16:07,18:16:07,7259,57,,,,20820.17,0
21567040,18:16:42,18:16:42,10354,58,,,,21247.16,0
21567040,18:17:00,18:17:00,10353,59,,1,,21527.47,
21567050,17:30:00,17:30:00,9482,1,,,1,0,
21567050,17:30:49,17:30:49,241,2,,,,202.13,0
21567050,17:32:50,17:32:50,9480,3,,,,580.34,0
21567050,17:34:00,17:34:00,5743,4,,,,933.21,
21567050,17:35:08,17:35:08,4841,5,,,,1421.27,0
21567050,17:36:27,17:36:27,4842,6,,,,1925.71,0
21567050,17:37:26,17:37:26,9475,7,,,,2346.65,0
21567050,17:38:26,17:38:26,5769,8,,,,2808.23,0
21567050,17:39:29,17:39:29,5745,9,,,,3251.93,0
21567050,17:40:07,17:40:07,5746,10,,,,3465.64,0
21567050,17:41:02,17:41:02,4625,11,,,,3812.26,0
21567050,17:42:00,17:42:00,4626,12,,,,4245.75,0
21567050,17:42:45,17:42:45,4627,13,,,,4524.29,0
21567050,17:43:14,17:43:14,1766,14,,,,4690.89,0
21567050,17:43:42,17:43:42,1767,15,,,,4878.77,0
21567050,17:44:32,17:44:32,1686,16,,,,5246.19,0
21567050,17:45:00,17:45:00,1687,17,,,,5492.15,
21567050,17:45:45,17:45:45,1688,18,,,,5833.52,0
21567050,17:46:32,17:46:32,4226,19,,,,6172.6,0
21567050,17:47:58,17:47:58,4228,20,,,,6774.79,0
21567050,17:49:13,17:49:13,4229,21,,,,7235.77,0
21567050,17:49:52,17:49:52,4230,22,,,,7577.51,0
21567050,17:51:17,17:51:17,1729,23,,,,8214.12,0
21567050,17:52:51,17:52:51,304,24,,,,8746.3,0
21567050,17:53:29,17:53:29,305,25,,,,9026.63,0
21567050,17:54:18,17:54:18,307,26,,,,9388.56,0
21567050,17:55:00,17:55:00,308,27,,,,9694.35,
21567050,17:55:28,17:55:28,309,28,,,,9991.85,0
21567050,17:55:45,17:55:45,310,29,,,,10206.21,0
21567050,17:56:10,17:56:10,311,30,,,,10447.48,0
21567050,17:56:28,17:56:28,7497,31,,,,10658.04,0
21567050,17:56:49,17:56:49,313,32,,,,10886.3,0
21567050,17:57:35,17:57:35,314,33,,,,11398.32,0
21567050,17:59:18,17:59:18,316,34,,,,12204.63,0
21567050,18:00:10,18:00:10,317,35,,,,12705.38,0
21567050,18:01:48,18:01:48,1735,36,,,,13514.92,0
21567050,18:02:07,18:02:07,1736,37,,,,13640.86,0
21567050,18:02:32,18:02:32,1737,38,,,,13887.42,0
21567050,18:03:03,18:03:03,1738,39,,,,14189.59,0
21567050,18:03:49,18:03:49,1334,40,,,,14471.48,0
21567050,18:06:00,18:06:00,9872,41,,,,15860.94,
21567050,18:08:20,18:08:20,1456,42,,,,16820.23,0
21567050,18:08:56,18:08:56,1457,43,,,,17067.91,0
21567050,18:09:44,18:09:44,1458,44,,,,17302.63,0
21567050,18:10:23,18:10:23,1459,45,,,,17543.71,0
21567050,18:11:20,18:11:20,1460,46,,,,17859.85,0
21567050,18:11:49,18:11:49,1461,47,,,,18061.75,0
21567050,18:12:52,18:12:52,1468,48,,,,18518.14,0
21567050,18:13:15,18:13:15,7760,49,,,,18688.63,0
21567050,18:14:00,18:14:00,1470,50,,,,18974.23,
21567050,18:14:38,18:14:38,1248,51,,,,19487.73,0
21567050,18:14:52,18:14:52,1249,52,,,,19666.13,0
21567050,18:15:05,18:15:05,1250,53,,,,19845.08,0
21567050,18:15:19,18:15:19,1251,54,,,,20058.73,0
21567050,18:15:26,18:15:26,1177,55,,,,20160.51,0
21567050,18:15:50,18:15:50,1178,56,,,,20524.77,0
21567050,18:16:07,18:16:07,7259,57,,,,20820.17,0
21567050,18:16:42,18:16:42,10354,58,,,,21247.16,0
21567050,18:17:00,18:17:00,10353,59,,1,,21527.47,
21567060,17:30:00,17:30:00,9482,1,,,1,0,
21567060,17:30:49,17:30:49,241,2,,,,202.13,0
21567060,17:32:50,17:32:50,9480,3,,,,580.34,0
21567060,17:34:00,17:34:00,5743,4,,,,933.21,
21567060,17:35:08,17:35:08,4841,5,,,,1421.27,0
21567060,17:36:27,17:36:27,4842,6,,,,1925.71,0
21567060,17:37:26,17:37:26,9475,7,,,,2346.65,0
21567060,17:38:26,17:38:26,5769,8,,,,2808.23,0
21567060,17:39:29,17:39:29,5745,9,,,,3251.93,0
21567060,17:40:07,17:40:07,5746,10,,,,3465.64,0
21567060,17:41:02,17:41:02,4625,11,,,,3812.26,0
21567060,17:42:00,17:42:00,4626,12,,,,4245.75,0
21567060,17:42:45,17:42:45,4627,13,,,,4524.29,0
21567060,17:43:14,17:43:14,1766,14,,,,4690.89,0
21567060,17:43:42,17:43:42,1767,15,,,,4878.77,0
21567060,17:44:32,17:44:32,1686,16,,,,5246.19,0
21567060,17:45:00,17:45:00,1687,17,,,,5492.15,
21567060,17:45:45,17:45:45,1688,18,,,,5833.52,0
21567060,17:46:32,17:46:32,4226,19,,,,6172.6,0
21567060,17:47:58,17:47:58,4228,20,,,,6774.79,0
21567060,17:49:13,17:49:13,4229,21,,,,7235.77,0
21567060,17:49:52,17:49:52,4230,22,,,,7577.51,0
21567060,17:51:17,17:51:17,1729,23,,,,8214.12,0
21567060,17:52:51,17:52:51,304,24,,,,8746.3,0
21567060,17:53:29,17:53:29,305,25,,,,9026.63,0
21567060,17:54:18,17:54:18,307,26,,,,9388.56,0
21567060,17:55:00,17:55:00,308,27,,,,9694.35,
21567060,17:55:28,17:55:28,309,28,,,,9991.85,0
21567060,17:55:45,17:55:45,310,29,,,,10206.21,0
21567060,17:56:10,17:56:10,311,30,,,,10447.48,0
21567060,17:56:28,17:56:28,7497,31,,,,10658.04,0
21567060,17:56:49,17:56:49,313,32,,,,10886.3,0
21567060,17:57:35,17:57:35,314,33,,,,11398.32,0
21567060,17:59:18,17:59:18,316,34,,,,12204.63,0
21567060,18:00:10,18:00:10,317,35,,,,12705.38,0
21567060,18:01:48,18:01:48,1735,36,,,,13514.92,0
21567060,18:02:07,18:02:07,1736,37,,,,13640.86,0
21567060,18:02:32,18:02:32,1737,38,,,,13887.42,0
21567060,18:03:03,18:03:03,1738,39,,,,14189.59,0
21567060,18:03:49,18:03:49,1334,40,,,,14471.48,0
21567060,18:06:00,18:06:00,9872,41,,,,15860.94,
21567060,18:08:20,18:08:20,1456,42,,,,16820.23,0
21567060,18:08:56,18:08:56,1457,43,,,,17067.91,0
21567060,18:09:44,18:09:44,1458,44,,,,17302.63,0
21567060,18:10:23,18:10:23,1459,45,,,,17543.71,0
21567060,18:11:20,18:11:20,1460,46,,,,17859.85,0
21567060,18:11:49,18:11:49,1461,47,,,,18061.75,0
21567060,18:12:52,18:12:52,1468,48,,,,18518.14,0
21567060,18:13:15,18:13:15,7760,49,,,,18688.63,0
21567060,18:14:00,18:14:00,1470,50,,,,18974.23,
21567060,18:14:38,18:14:38,1248,51,,,,19487.73,0
21567060,18:14:52,18:14:52,1249,52,,,,19666.13,0
21567060,18:15:05,18:15:05,1250,53,,,,19845.08,0
21567060,18:15:19,18:15:19,1251,54,,,,20058.73,0
21567060,18:15:26,18:15:26,1177,55,,,,20160.51,0
21567060,18:15:50,18:15:50,1178,56,,,,20524.77,0
21567060,18:16:07,18:16:07,7259,57,,,,20820.17,0
21567060,18:16:42,18:16:42,10354,58,,,,21247.16,0
21567060,18:17:00,18:17:00,10353,59,,1,,21527.47,
21567080,17:30:00,17:30:00,9482,1,,,1,0,
21567080,17:30:49,17:30:49,241,2,,,,202.13,0
21567080,17:32:50,17:32:50,9480,3,,,,580.34,0
21567080,17:34:00,17:34:00,5743,4,,,,933.21,
21567080,17:35:08,17:35:08,4841,5,,,,1421.27,0
21567080,17:36:27,17:36:27,4842,6,,,,1925.71,0
21567080,17:37:26,17:37:26,9475,7,,,,2346.65,0
21567080,17:38:26,17:38:26,5769,8,,,,2808.23,0
21567080,17:39:29,17:39:29,5745,9,,,,3251.93,0
21567080,17:40:07,17:40:07,5746,10,,,,3465.64,0
21567080,17:41:02,17:41:02,4625,11,,,,3812.26,0
21567080,17:42:00,17:42:00,4626,12,,,,4245.75,0
21567080,17:42:45,17:42:45,4627,13,,,,4524.29,0
21567080,17:43:14,17:43:14,1766,14,,,,4690.89,0
21567080,17:43:42,17:43:42,1767,15,,,,4878.77,0
21567080,17:44:32,17:44:32,1686,16,,,,5246.19,0
21567080,17:45:00,17:45:00,1687,17,,,,5492.15,
21567080,17:45:45,17:45:45,1688,18,,,,5833.52,0
21567080,17:46:32,17:46:32,4226,19,,,,6172.6,0
21567080,17:47:58,17:47:58,4228,20,,,,6774.79,0
21567080,17:49:13,17:49:13,4229,21,,,,7235.77,0
21567080,17:49:52,17:49:52,4230,22,,,,7577.51,0
21567080,17:51:17,17:51:17,1729,23,,,,8214.12,0
21567080,17:52:51,17:52:51,304,24,,,,8746.3,0
21567080,17:53:29,17:53:29,305,25,,,,9026.63,0
21567080,17:54:18,17:54:18,307,26,,,,9388.56,0
21567080,17:55:00,17:55:00,308,27,,,,9694.35,
21567080,17:55:28,17:55:28,309,28,,,,9991.85,0
21567080,17:55:45,17:55:45,310,29,,,,10206.21,0
21567080,17:56:10,17:56:10,311,30,,,,10447.48,0
21567080,17:56:28,17:56:28,7497,31,,,,10658.04,0
21567080,17:56:49,17:56:49,313,32,,,,10886.3,0
21567080,17:57:35,17:57:35,314,33,,,,11398.32,0
21567080,17:59:18,17:59:18,316,34,,,,12204.63,0
21567080,18:00:10,18:00:10,317,35,,,,12705.38,0
21567080,18:01:48,18:01:48,1735,36,,,,13514.92,0
21567080,18:02:07,18:02:07,1736,37,,,,13640.86,0
21567080,18:02:32,18:02:32,1737,38,,,,13887.42,0
21567080,18:03:03,18:03:03,1738,39,,,,14189.59,0
21567080,18:03:49,18:03:49,1334,40,,,,14471.48,0
21567080,18:06:00,18:06:00,9872,41,,,,15860.94,
21567080,18:08:20,18:08:20,1456,42,,,,16820.23,0
21567080,18:08:56,18:08:56,1457,43,,,,17067.91,0
21567080,18:09:44,18:09:44,1458,44,,,,17302.63,0
21567080,18:10:23,18:10:23,1459,45,,,,17543.71,0
21567080,18:11:20,18:11:20,1460,46,,,,17859.85,0
21567080,18:11:49,18:11:49,1461,47,,,,18061.75,0
21567080,18:12:52,18:12:52,1468,48,,,,18518.14,0
21567080,18:13:15,18:13:15,7760,49,,,,18688.63,0
21567080,18:14:00,18:14:00,1470,50,,,,18974.23,
21567080,18:14:38,18:14:38,1248,51,,,,19487.73,0
21567080,18:14:52,18:14:52,1249,52,,,,19666.13,0
21567080,18:15:05,18:15:05,1250,53,,,,19845.08,0
21567080,18:15:19,18:15:19,1251,54,,,,20058.73,0
21567080,18:15:26,18:15:26,1177,55,,,,20160.51,0
21567080,18:15:50,18:15:50,1178,56,,,,20524.77,0
21567080,18:16:07,18:16:07,7259,57,,,,20820.17,0
21567080,18:16:42,18:16:42,10354,58,,,,21247.16,0
21567080,18:17:00,18:17:00,10353,59,,1,,21527.47,
22085020,21:16:00,21:16:00,9482,1,,,1,0,
22085020,21:16:36,21:16:36,241,2,,,,202.13,0
22085020,21:18:07,21:18:07,9480,3,,,,580.34,0
22085020,21:19:00,21:19:00,5743,4,,,,933.21,
22085020,21:19:55,21:19:55,4841,5,,,,1421.27,0
22085020,21:21:01,21:21:01,4842,6,,,,1925.71,0
22085020,21:21:48,21:21:48,9475,7,,,,2346.65,0
22085020,21:22:38,21:22:38,5769,8,,,,2808.23,0
22085020,21:23:29,21:23:29,5745,9,,,,3251.93,0
22085020,21:24:01,21:24:01,5746,10,,,,3465.64,0
22085020,21:24:45,21:24:45,4625,11,,,,3812.26,0
22085020,21:25:33,21:25:33,4626,12,,,,4245.75,0
22085020,21:26:10,21:26:10,4627,13,,,,4524.29,0
22085020,21:26:33,21:26:33,1766,14,,,,4690.89,0
22085020,21:26:56,21:26:56,1767,15,,,,4878.77,0
22085020,21:27:37,21:27:37,1686,16,,,,5246.19,0
22085020,21:28:00,21:28:00,1687,17,,,,5492.15,
22085020,21:28:36,21:28:36,1688,18,,,,5833.52,0
22085020,21:29:13,21:29:13,4226,19,,,,6172.6,0
22085020,21:30:23,21:30:23,4228,20,,,,6774.79,0
22085020,21:31:22,21:31:22,4229,21,,,,7235.77,0
22085020,21:31:54,21:31:54,4230,22,,,,7577.51,0
22085020,21:33:02,21:33:02,1729,23,,,,8214.12,0
22085020,21:34:17,21:34:17,304,24,,,,8746.3,0
22085020,21:34:47,21:34:47,305,25,,,,9026.63,0
22085020,21:35:26,21:35:26,307,26,,,,9388.56,0
22085020,21:36:00,21:36:00,308,27,,,,9694.35,
22085020,21:36:26,21:36:26,309,28,,,,9991.85,0
22085020,21:36:41,21:36:41,310,29,,,,10206.21,0
22085020,21:37:04,21:37:04,311,30,,,,10447.48,0
22085020,21:37:20,21:37:20,7497,31,,,,10658.04,0
22085020,21:37:39,21:37:39,313,32,,,,10886.3,0
22085020,21:38:21,21:38:21,314,33,,,,11398.32,0
22085020,21:39:54,21:39:54,316,34,,,,12204.63,0
22085020,21:40:42,21:40:42,317,35,,,,12705.38,0
22085020,21:42:11,21:42:11,1735,36,,,,13514.92,0
22085020,21:42:28,21:42:28,1736,37,,,,13640.86,0
22085020,21:42:51,21:42:51,1737,38,,,,13887.42,0
22085020,21:43:19,21:43:19,1738,39,,,,14189.59,0
22085020,21:44:01,21:44:01,1334,40,,,,14471.48,0
22085020,21:46:00,21:46:00,9872,41,,,,15860.94,
22085020,21:48:02,21:48:02,1456,42,,,,16820.23,0
22085020,21:48:34,21:48:34,1457,43,,,,17067.91,0
22085020,21:49:16,21:49:16,1458,44,,,,17302.63,0
22085020,21:49:50,21:49:50,1459,45,,,,17543.71,0
22085020,21:50:40,21:50:40,1460,46,,,,17859.85,0
22085020,21:51:05,21:51:05,1461,47,,,,18061.75,0
22085020,21:52:01,21:52:01,1468,48,,,,18518.14,0
22085020,21:52:21,21:52:21,7760,49,,,,18688.63,0
22085020,21:53:00,21:53:00,1470,50,,,,18974.23,
22085020,21:53:51,21:53:51,1248,51,,,,19487.73,0
22085020,21:54:10,21:54:10,1249,52,,,,19666.13,0
22085020,21:54:26,21:54:26,1250,53,,,,19845.08,0
22085020,21:54:46,21:54:46,1251,54,,,,20058.73,0
22085020,21:54:55,21:54:55,1177,55,,,,20160.51,0
22085020,21:55:27,21:55:27,1178,56,,,,20524.77,0
22085020,21:55:49,21:55:49,7259,57,,,,20820.17,0
22085020,21:56:37,21:56:37,10354,58,,,,21247.16,0
22085020,21:57:00,21:57:00,10353,59,,1,,21527.47,
22085030,21:16:00,21:16:00,9482,1,,,1,0,
22085030,21:16:36,21:16:36,241,2,,,,202.13,0
22085030,21:18:07,21:18:07,9480,3,,,,580.34,0
22085030,21:19:00,21:19:00,5743,4,,,,933.21,
22085030,21:19:55,21:19:55,4841,5,,,,1421.27,0
22085030,21:21:01,21:21:01,4842,6,,,,1925.71,0
22085030,21:21:48,21:21:48,9475,7,,,,2346.65,0
22085030,21:22:38,21:22:38,5769,8,,,,2808.23,0
22085030,21:23:29,21:23:29,5745,9,,,,3251.93,0
22085030,21:24:01,21:24:01,5746,10,,,,3465.64,0
22085030,21:24:45,21:24:45,4625,11,,,,3812.26,0
22085030,21:25:33,21:25:33,4626,12,,,,4245.75,0
22085030,21:26:10,21:26:10,4627,13,,,,4524.29,0
22085030,21:26:33,21:26:33,1766,14,,,,4690.89,0
22085030,21:26:56,21:26:56,1767,15,,,,4878.77,0
22085030,21:27:37,21:27:37,1686,16,,,,5246.19,0
22085030,21:28:00,21:28:00,1687,17,,,,5492.15,
22085030,21:28:36,21:28:36,1688,18,,,,5833.52,0
22085030,21:29:13,21:29:13,4226,19,,,,6172.6,0
22085030,21:30:23,21:30:23,4228,20,,,,6774.79,0
22085030,21:31:22,21:31:22,4229,21,,,,7235.77,0
22085030,21:31:54,21:31:54,4230,22,,,,7577.51,0
22085030,21:33:02,21:33:02,1729,23,,,,8214.12,0
22085030,21:34:17,21:34:17,304,24,,,,8746.3,0
22085030,21:34:47,21:34:47,305,25,,,,9026.63,0
22085030,21:35:26,21:35:26,307,26,,,,9388.56,0
22085030,21:36:00,21:36:00,308,27,,,,9694.35,
22085030,21:36:26,21:36:26,309,28,,,,9991.85,0
22085030,21:36:41,21:36:41,310,29,,,,10206.21,0
22085030,21:37:04,21:37:04,311,30,,,,10447.48,0
22085030,21:37:20,21:37:20,7497,31,,,,10658.04,0
22085030,21:37:39,21:37:39,313,32,,,,10886.3,0
22085030,21:38:21,21:38:21,314,33,,,,11398.32,0
22085030,21:39:54,21:39:54,316,34,,,,12204.63,0
22085030,21:40:42,21:40:42,317,35,,,,12705.38,0
22085030,21:42:11,21:42:11,1735,36,,,,13514.92,0
22085030,21:42:28,21:42:28,1736,37,,,,13640.86,0
22085030,21:42:51,21:42:51,1737,38,,,,13887.42,0
22085030,21:43:19,21:43:19,1738,39,,,,14189.59,0
22085030,21:44:01,21:44:01,1334,40,,,,14471.48,0
22085030,21:46:00,21:46:00,9872,41,,,,15860.94,
22085030,21:48:02,21:48:02,1456,42,,,,16820.23,0
22085030,21:48:34,21:48:34,1457,43,,,,17067.91,0
22085030,21:49:16,21:49:16,1458,44,,,,17302.63,0
22085030,21:49:50,21:49:50,1459,45,,,,17543.71,0
22085030,21:50:40,21:50:40,1460,46,,,,17859.85,0
22085030,21:51:05,21:51:05,1461,47,,,,18061.75,0
22085030,21:52:01,21:52:01,1468,48,,,,18518.14,0
22085030,21:52:21,21:52:21,7760,49,,,,18688.63,0
22085030,21:53:00,21:53:00,1470,50,,,,18974.23,
22085030,21:53:51,21:53:51,1248,51,,,,19487.73,0
22085030,21:54:10,21:54:10,1249,52,,,,19666.13,0
22085030,21:54:26,21:54:26,1250,53,,,,19845.08,0
22085030,21:54:46,21:54:46,1251,54,,,,20058.73,0
22085030,21:54:55,21:54:55,1177,55,,,,20160.51,0
22085030,21:55:27,21:55:27,1178,56,,,,20524.77,0
22085030,21:55:49,21:55:49,7259,57,,,,20820.17,0
22085030,21:56:37,21:56:37,10354,58,,,,21247.16,0
22085030,21:57:00,21:57:00,10353,59,,1,,21527.47,
22085040,21:16:00,21:16:00,9482,1,,,1,0,
22085040,21:16:36,21:16:36,241,2,,,,202.13,0
22085040,21:18:07,21:18:07,9480,3,,,,580.34,0
22085040,21:19:00,21:19:00,5743,4,,,,933.21,
22085040,21:19:55,21:19:55,4841,5,,,,1421.27,0
22085040,21:21:01,21:21:01,4842,6,,,,1925.71,0
22085040,21:21:48,21:21:48,9475,7,,,,2346.65,0
22085040,21:22:38,21:22:38,5769,8,,,,2808.23,0
22085040,21:23:29,21:23:29,5745,9,,,,3251.93,0
22085040,21:24:01,21:24:01,5746,10,,,,3465.64,0
22085040,21:24:45,21:24:45,4625,11,,,,3812.26,0
22085040,21:25:33,21:25:33,4626,12,,,,4245.75,0
22085040,21:26:10,21:26:10,4627,13,,,,4524.29,0
22085040,21:26:33,21:26:33,1766,14,,,,4690.89,0
22085040,21:26:56,21:26:56,1767,15,,,,4878.77,0
22085040,21:27:37,21:27:37,1686,16,,,,5246.19,0
22085040,21:28:00,21:28:00,1687,17,,,,5492.15,
22085040,21:28:36,21:28:36,1688,18,,,,5833.52,0
22085040,21:29:13,21:29:13,4226,19,,,,6172.6,0
22085040,21:30:23,21:30:23,4228,20,,,,6774.79,0
22085040,21:31:22,21:31:22,4229,21,,,,7235.77,0
22085040,21:31:54,21:31:54,4230,22,,,,7577.51,0
22085040,21:33:02,21:33:02,1729,23,,,,8214.12,0
22085040,21:34:17,21:34:17,304,24,,,,8746.3,0
22085040,21:34:47,21:34:47,305,25,,,,9026.63,0
22085040,21:35:26,21:35:26,307,26,,,,9388.56,0
22085040,21:36:00,21:36:00,308,27,,,,9694.35,
22085040,21:36:26,21:36:26,309,28,,,,9991.85,0
22085040,21:36:41,21:36:41,310,29,,,,10206.21,0
22085040,21:37:04,21:37:04,311,30,,,,10447.48,0
22085040,21:37:20,21:37:20,7497,31,,,,10658.04,0
22085040,21:37:39,21:37:39,313,32,,,,10886.3,0
22085040,21:38:21,21:38:21,314,33,,,,11398.32,0
22085040,21:39:54,21:39:54,316,34,,,,12204.63,0
22085040,21:40:42,21:40:42,317,35,,,,12705.38,0
22085040,21:42:11,21:42:11,1735,36,,,,13514.92,0
22085040,21:42:28,21:42:28,1736,37,,,,13640.86,0
22085040,21:42:51,21:42:51,1737,38,,,,13887.42,0
22085040,21:43:19,21:43:19,1738,39,,,,14189.59,0
22085040,21:44:01,21:44:01,1334,40,,,,14471.48,0
22085040,21:46:00,21:46:00,9872,41,,,,15860.94,
22085040,21:48:02,21:48:02,1456,42,,,,16820.23,0
22085040,21:48:34,21:48:34,1457,43,,,,17067.91,0
22085040,21:49:16,21:49:16,1458,44,,,,17302.63,0
22085040,21:49:50,21:49:50,1459,45,,,,17543.71,0
22085040,21:50:40,21:50:40,1460,46,,,,17859.85,0
22085040,21:51:05,21:51:05,1461,47,,,,18061.75,0
22085040,21:52:01,21:52:01,1468,48,,,,18518.14,0
22085040,21:52:21,21:52:21,7760,49,,,,18688.63,0
22085040,21:53:00,21:53:00,1470,50,,,,18974.23,
22085040,21:53:51,21:53:51,1248,51,,,,19487.73,0
22085040,21:54:10,21:54:10,1249,52,,,,19666.13,0
22085040,21:54:26,21:54:26,1250,53,,,,19845.08,0
22085040,21:54:46,21:54:46,1251,54,,,,20058.73,0
22085040,21:54:55,21:54:55,1177,55,,,,20160.51,0
22085040,21:55:27,21:55:27,1178,56,,,,20524.77,0
22085040,21:55:49,21:55:49,7259,57,,,,20820.17,0
22085040,21:56:37,21:56:37,10354,58,,,,21247.16,0
22085040,21:57:00,21:57:00,10353,59,,1,,21527.47,
22085050,21:16:00,21:16:00,9482,1,,,1,0,
22085050,21:16:36,21:16:36,241,2,,,,202.13,0
22085050,21:18:07,21:18:07,9480,3,,,,580.34,0
22085050,21:19:00,21:19:00,5743,4,,,,933.21,
22085050,21:19:55,21:19:55,4841,5,,,,1421.27,0
22085050,21:21:01,21:21:01,4842,6,,,,1925.71,0
22085050,21:21:48,21:21:48,9475,7,,,,2346.65,0
22085050,21:22:38,21:22:38,5769,8,,,,2808.23,0
22085050,21:23:29,21:23:29,5745,9,,,,3251.93,0
22085050,21:24:01,21:24:01,5746,10,,,,3465.64,0
22085050,21:24:45,21:24:45,4625,11,,,,3812.26,0
22085050,21:25:33,21:25:33,4626,12,,,,4245.75,0
22085050,21:26:10,21:26:10,4627,13,,,,4524.29,0
22085050,21:26:33,21:26:33,1766,14,,,,4690.89,0
22085050,21:26:56,21:26:56,1767,15,,,,4878.77,0
22085050,21:27:37,21:27:37,1686,16,,,,5246.19,0
22085050,21:28:00,21:28:00,1687,17,,,,5492.15,
22085050,21:28:36,21:28:36,1688,18,,,,5833.52,0
22085050,21:29:13,21:29:13,4226,19,,,,6172.6,0
22085050,21:30:23,21:30:23,4228,20,,,,6774.79,0
22085050,21:31:22,21:31:22,4229,21,,,,7235.77,0
22085050,21:31:54,21:31:54,4230,22,,,,7577.51,0
22085050,21:33:02,21:33:02,1729,23,,,,8214.12,0
22085050,21:34:17,21:34:17,304,24,,,,8746.3,0
22085050,21:34:47,21:34:47,305,25,,,,9026.63,0
22085050,21:35:26,21:35:26,307,26,,,,9388.56,0
22085050,21:36:00,21:36:00,308,27,,,,9694.35,
22085050,21:36:26,21:36:26,309,28,,,,9991.85,0
22085050,21:36:41,21:36:41,310,29,,,,10206.21,0
22085050,21:37:04,21:37:04,311,30,,,,10447.48,0
22085050,21:37:20,21:37:20,7497,31,,,,10658.04,0
22085050,21:37:39,21:37:39,313,32,,,,10886.3,0
22085050,21:38:21,21:38:21,314,33,,,,11398.32,0
22085050,21:39:54,21:39:54,316,34,,,,12204.63,0
22085050,21:40:42,21:40:42,317,35,,,,12705.38,0
22085050,21:42:11,21:42:11,1735,36,,,,13514.92,0
22085050,21:42:28,21:42:28,1736,37,,,,13640.86,0
22085050,21:42:51,21:42:51,1737,38,,,,13887.42,0
22085050,21:43:19,21:43:19,1738,39,,,,14189.59,0
22085050,21:44:01,21:44:01,1334,40,,,,14471.48,0
22085050,21:46:00,21:46:00,9872,41,,,,15860.94,
22085050,21:48:02,21:48:02,1456,42,,,,16820.23,0
22085050,21:48:34,21:48:34,1457,43,,,,17067.91,0
22085050,21:49:16,21:49:16,1458,44,,,,17302.63,0
22085050,21:49:50,21:49:50,1459,45,,,,17543.71,0
22085050,21:50:40,21:50:40,1460,46,,,,17859.85,0
22085050,21:51:05,21:51:05,1461,47,,,,18061.75,0
22085050,21:52:01,21:52:01,1468,48,,,,18518.14,0
22085050,21:52:21,21:52:21,7760,49,,,,18688.63,0
22085050,21:53:00,21:53:00,1470,50,,,,18974.23,
22085050,21:53:51,21:53:51,1248,51,,,,19487.73,0
22085050,21:54:10,21:54:10,1249,52,,,,19666.13,0
22085050,21:54:26,21:54:26,1250,53,,,,19845.08,0
22085050,21:54:46,21:54:46,1251,54,,,,20058.73,0
22085050,21:54:55,21:54:55,1177,55,,,,20160.51,0
22085050,21:55:27,21:55:27,1178,56,,,,20524.77,0
22085050,21:55:49,21:55:49,7259,57,,,,20820.17,0
22085050,21:56:37,21:56:37,10354,58,,,,21247.16,0
22085050,21:57:00,21:57:00,10353,59,,1,,21527.47,
22085060,21:16:00,21:16:00,9482,1,,,1,0,
22085060,21:16:36,21:16:36,241,2,,,,202.13,0
22085060,21:18:07,21:18:07,9480,3,,,,580.34,0
22085060,21:19:00,21:19:00,5743,4,,,,933.21,
22085060,21:19:55,21:19:55,4841,5,,,,1421.27,0
22085060,21:21:01,21:21:01,4842,6,,,,1925.71,0
22085060,21:21:48,21:21:48,9475,7,,,,2346.65,0
22085060,21:22:38,21:22:38,5769,8,,,,2808.23,0
22085060,21:23:29,21:23:29,5745,9,,,,3251.93,0
22085060,21:24:01,21:24:01,5746,10,,,,3465.64,0
22085060,21:24:45,21:24:45,4625,11,,,,3812.26,0
22085060,21:25:33,21:25:33,4626,12,,,,4245.75,0
22085060,21:26:10,21:26:10,4627,13,,,,4524.29,0
22085060,21:26:33,21:26:33,1766,14,,,,4690.89,0
22085060,21:26:56,21:26:56,1767,15,,,,4878.77,0
22085060,21:27:37,21:27:37,1686,16,,,,5246.19,0
22085060,21:28:00,21:28:00,1687,17,,,,5492.15,
22085060,21:28:36,21:28:36,1688,18,,,,5833.52,0
22085060,21:29:13,21:29:13,4226,19,,,,6172.6,0
22085060,21:30:23,21:30:23,4228,20,,,,6774.79,0
22085060,21:31:22,21:31:22,4229,21,,,,7235.77,0
22085060,21:31:54,21:31:54,4230,22,,,,7577.51,0
22085060,21:33:02,21:33:02,1729,23,,,,8214.12,0
22085060,21:34:17,21:34:17,304,24,,,,8746.3,0
22085060,21:34:47,21:34:47,305,25,,,,9026.63,0
22085060,21:35:26,21:35:26,307,26,,,,9388.56,0
22085060,21:36:00,21:36:00,308,27,,,,9694.35,
22085060,21:36:26,21:36:26,309,28,,,,9991.85,0
22085060,21:36:41,21:36:41,310,29,,,,10206.21,0
22085060,21:37:04,21:37:04,311,30,,,,10447.48,0
22085060,21:37:20,21:37:20,7497,31,,,,10658.04,0
22085060,21:37:39,21:37:39,313,32,,,,10886.3,0
22085060,21:38:21,21:38:21,314,33,,,,11398.32,0
22085060,21:39:54,21:39:54,316,34,,,,12204.63,0
22085060,21:40:42,21:40:42,317,35,,,,12705.38,0
22085060,21:42:11,21:42:11,1735,36,,,,13514.92,0
22085060,21:42:28,21:42:28,1736,37,,,,13640.86,0
22085060,21:42:51,21:42:51,1737,38,,,,13887.42,0
22085060,21:43:19,21:43:19,1738,39,,,,14189.59,0
22085060,21:44:01,21:44:01,1334,40,,,,14471.48,0
22085060,21:46:00,21:46:00,9872,41,,,,15860.94,
22085060,21:48:02,21:48:02,1456,42,,,,16820.23,0
22085060,21:48:34,21:48:34,1457,43,,,,17067.91,0
22085060,21:49:16,21:49:16,1458,44,,,,17302.63,0
22085060,21:49:50,21:49:50,1459,45,,,,17543.71,0
22085060,21:50:40,21:50:40,1460,46,,,,17859.85,0
22085060,21:51:05,21:51:05,1461,47,,,,18061.75,0
22085060,21:52:01,21:52:01,1468,48,,,,18518.14,0
22085060,21:52:21,21:52:21,7760,49,,,,18688.63,0
22085060,21:53:00,21:53:00,1470,50,,,,18974.23,
22085060,21:53:51,21:53:51,1248,51,,,,19487.73,0
22085060,21:54:10,21:54:10,1249,52,,,,19666.13,0
22085060,21:54:26,21:54:26,1250,53,,,,19845.08,0
22085060,21:54:46,21:54:46,1251,54,,,,20058.73,0
22085060,21:54:55,21:54:55,1177,55,,,,20160.51,0
22085060,21:55:27,21:55:27,1178,56,,,,20524.77,0
22085060,21:55:49,21:55:49,7259,57,,,,20820.17,0
22085060,21:56:37,21:56:37,10354,58,,,,21247.16,0
22085060,21:57:00,21:57:00,10353,59,,1,,21527.47,
22085080,21:16:00,21:16:00,9482,1,,,1,0,
22085080,21:16:36,21:16:36,241,2,,,,202.13,0
22085080,21:18:07,21:18:07,9480,3,,,,580.34,0
22085080,21:19:00,21:19:00,5743,4,,,,933.21,
22085080,21:19:55,21:19:55,4841,5,,,,1421.27,0
22085080,21:21:01,21:21:01,4842,6,,,,1925.71,0
22085080,21:21:48,21:21:48,9475,7,,,,2346.65,0
22085080,21:22:38,21:22:38,5769,8,,,,2808.23,0
22085080,21:23:29,21:23:29,5745,9,,,,3251.93,0
22085080,21:24:01,21:24:01,5746,10,,,,3465.64,0
22085080,21:24:45,21:24:45,4625,11,,,,3812.26,0
22085080,21:25:33,21:25:33,4626,12,,,,4245.75,0
22085080,21:26:10,21:26:10,4627,13,,,,4524.29,0
22085080,21:26:33,21:26:33,1766,14,,,,4690.89,0
22085080,21:26:56,21:26:56,1767,15,,,,4878.77,0
22085080,21:27:37,21:27:37,1686,16,,,,5246.19,0
22085080,21:28:00,21:28:00,1687,17,,,,5492.15,
22085080,21:28:36,21:28:36,1688,18,,,,5833.52,0
22085080,21:29:13,21:29:13,4226,19,,,,6172.6,0
22085080,21:30:23,21:30:23,4228,20,,,,6774.79,0
22085080,21:31:22,21:31:22,4229,21,,,,7235.77,0
22085080,21:31:54,21:31:54,4230,22,,,,7577.51,0
22085080,21:33:02,21:33:02,1729,23,,,,8214.12,0
22085080,21:34:17,21:34:17,304,24,,,,8746.3,0
22085080,21:34:47,21:34:47,305,25,,,,9026.63,0
22085080,21:35:26,21:35:26,307,26,,,,9388.56,0
22085080,21:36:00,21:36:00,308,27,,,,9694.35,
22085080,21:36:26,21:36:26,309,28,,,,9991.85,0
22085080,21:36:41,21:36:41,310,29,,,,10206.21,0
22085080,21:37:04,21:37:04,311,30,,,,10447.48,0
22085080,21:37:20,21:37:20,7497,31,,,,10658.04,0
22085080,21:37:39,21:37:39,313,32,,,,10886.3,0
22085080,21:38:21,21:38:21,314,33,,,,11398.32,0
22085080,21:39:54,21:39:54,316,34,,,,12204.63,0
22085080,21:40:42,21:40:42,317,35,,,,12705.38,0
22085080,21:42:11,21:42:11,1735,36,,,,13514.92,0
22085080,21:42:28,21:42:28,1736,37,,,,13640.86,0
22085080,21:42:51,21:42:51,1737,38,,,,13887.42,0
22085080,21:43:19,21:43:19,1738,39,,,,14189.59,0
22085080,21:44:01,21:44:01,1334,40,,,,14471.48,0
22085080,21:46:00,21:46:00,9872,41,,,,15860.94,
22085080,21:48:02,21:48:02,1456,42,,,,16820.23,0
22085080,21:48:34,21:48:34,1457,43,,,,17067.91,0
22085080,21:49:16,21:49:16,1458,44,,,,17302.63,0
22085080,21:49:50,21:49:50,1459,45,,,,17543.71,0
22085080,21:50:40,21:50:40,1460,46,,,,17859.85,0
22085080,21:51:05,21:51:05,1461,47,,,,18061.75,0
22085080,21:52:01,21:52:01,1468,48,,,,18518.14,0
22085080,21:52:21,21:52:21,7760,49,,,,18688.63,0
22085080,21:53:00,21:53:00,1470,50,,,,18974.23,
22085080,21:53:51,21:53:51,1248,51,,,,19487.73,0
22085080,21:54:10,21:54:10,1249,52,,,,19666.13,0
22085080,21:54:26,21:54:26,1250,53,,,,19845.08,0
22085080,21:54:46,21:54:46,1251,54,,,,20058.73,0
22085080,21:54:55,21:54:55,1177,55,,,,20160.51,0
22085080,21:55:27,21:55:27,1178,56,,,,20524.77,0
22085080,21:55:49,21:55:49,7259,57,,,,20820.17,0
22085080,21:56:37,21:56:37,10354,58,,,,21247.16,0
22085080,21:57:00,21:57:00,10353,59,,1,,21527.47,
23158020,14:58:00,14:58:00,9482,1,,,1,0,
23158020,14:58:49,14:58:49,241,2,,,,202.13,0
23158020,15:00:50,15:00:50,9480,3,,,,580.34,0
23158020,15:02:00,15:02:00,5743,4,,,,933.21,
23158020,15:03:14,15:03:14,4841,5,,,,1421.27,0
23158020,15:04:41,15:04:41,4842,6,,,,1925.71,0
23158020,15:05:45,15:05:45,9475,7,,,,2346.65,0
23158020,15:06:50,15:06:50,5769,8,,,,2808.23,0
23158020,15:07:58,15:07:58,5745,9,,,,3251.93,0
23158020,15:08:41,15:08:41,5746,10,,,,3465.64,0
23158020,15:09:40,15:09:40,4625,11,,,,3812.26,0
23158020,15:10:44,15:10:44,4626,12,,,,4245.75,0
23158020,15:11:33,15:11:33,4627,13,,,,4524.29,0
23158020,15:12:05,15:12:05,1766,14,,,,4690.89,0
23158020,15:12:35,15:12:35,1767,15,,,,4878.77,0
23158020,15:13:30,15:13:30,1686,16,,,,5246.19,0
23158020,15:14:00,15:14:00,1687,17,,,,5492.15,
23158020,15:14:45,15:14:45,1688,18,,,,5833.52,0
23158020,15:15:32,15:15:32,4226,19,,,,6172.6,0
23158020,15:16:58,15:16:58,4228,20,,,,6774.79,0
23158020,15:18:13,15:18:13,4229,21,,,,7235.77,0
23158020,15:18:52,15:18:52,4230,22,,,,7577.51,0
23158020,15:20:17,15:20:17,1729,23,,,,8214.12,0
23158020,15:21:51,15:21:51,304,24,,,,8746.3,0
23158020,15:22:29,15:22:29,305,25,,,,9026.63,0
23158020,15:23:18,15:23:18,307,26,,,,9388.56,0
23158020,15:24:00,15:24:00,308,27,,,,9694.35,
23158020,15:24:28,15:24:28,309,28,,,,9991.85,0
23158020,15:24:45,15:24:45,310,29,,,,10206.21,0
23158020,15:25:10,15:25:10,311,30,,,,10447.48,0
23158020,15:25:28,15:25:28,7497,31,,,,10658.04,0
23158020,15:25:49,15:25:49,313,32,,,,10886.3,0
23158020,15:26:35,15:26:35,314,33,,,,11398.32,0
23158020,15:28:18,15:28:18,316,34,,,,12204.63,0
23158020,15:29:10,15:29:10,317,35,,,,12705.38,0
23158020,15:30:48,15:30:48,1735,36,,,,13514.92,0
23158020,15:31:07,15:31:07,1736,37,,,,13640.86,0
23158020,15:31:32,15:31:32,1737,38,,,,13887.42,0
23158020,15:32:03,15:32:03,1738,39,,,,14189.59,0
23158020,15:32:49,15:32:49,1334,40,,,,14471.48,0
23158020,15:35:00,15:35:00,9872,41,,,,15860.94,
23158020,15:37:20,15:37:20,1456,42,,,,16820.23,0
23158020,15:37:56,15:37:56,1457,43,,,,17067.91,0
23158020,15:38:44,15:38:44,1458,44,,,,17302.63,0
23158020,15:39:23,15:39:23,1459,45,,,,17543.71,0
23158020,15:40:20,15:40:20,1460,46,,,,17859.85,0
23158020,15:40:49,15:40:49,1461,47,,,,18061.75,0
23158020,15:41:52,15:41:52,1468,48,,,,18518.14,0
23158020,15:42:15,15:42:15,7760,49,,,,18688.63,0
23158020,15:43:00,15:43:00,1470,50,,,,18974.23,
23158020,15:43:38,15:43:38,1248,51,,,,19487.73,0
23158020,15:43:52,15:43:52,1249,52,,,,19666.13,0
23158020,15:44:05,15:44:05,1250,53,,,,19845.08,0
23158020,15:44:19,15:44:19,1251,54,,,,20058.73,0
23158020,15:44:26,15:44:26,1177,55,,,,20160.51,0
23158020,15:44:50,15:44:50,1178,56,,,,20524.77,0
23158020,15:45:07,15:45:07,7259,57,,,,20820.17,0
23158020,15:45:42,15:45:42,10354,58,,,,21247.16,0
23158020,15:46:00,15:46:00,10353,59,,1,,21527.47,
23158030,14:58:00,14:58:00,9482,1,,,1,0,
23158030,14:58:49,14:58:49,241,2,,,,202.13,0
23158030,15:00:50,15:00:50,9480,3,,,,580.34,0
23158030,15:02:00,15:02:00,5743,4,,,,933.21,
23158030,15:03:14,15:03:14,4841,5,,,,1421.27,0
23158030,15:04:41,15:04:41,4842,6,,,,1925.71,0
23158030,15:05:45,15:05:45,9475,7,,,,2346.65,0
23158030,15:06:50,15:06:50,5769,8,,,,2808.23,0
23158030,15:07:58,15:07:58,5745,9,,,,3251.93,0
23158030,15:08:41,15:08:41,5746,10,,,,3465.64,0
23158030,15:09:40,15:09:40,4625,11,,,,3812.26,0
23158030,15:10:44,15:10:44,4626,12,,,,4245.75,0
23158030,15:11:33,15:11:33,4627,13,,,,4524.29,0
23158030,15:12:05,15:12:05,1766,14,,,,4690.89,0
23158030,15:12:35,15:12:35,1767,15,,,,4878.77,0
23158030,15:13:30,15:13:30,1686,16,,,,5246.19,0
23158030,15:14:00,15:14:00,1687,17,,,,5492.15,
23158030,15:14:45,15:14:45,1688,18,,,,5833.52,0
23158030,15:15:32,15:15:32,4226,19,,,,6172.6,0
23158030,15:16:58,15:16:58,4228,20,,,,6774.79,0
23158030,15:18:13,15:18:13,4229,21,,,,7235.77,0
23158030,15:18:52,15:18:52,4230,22,,,,7577.51,0
23158030,15:20:17,15:20:17,1729,23,,,,8214.12,0
23158030,15:21:51,15:21:51,304,24,,,,8746.3,0
23158030,15:22:29,15:22:29,305,25,,,,9026.63,0
23158030,15:23:18,15:23:18,307,26,,,,9388.56,0
23158030,15:24:00,15:24:00,308,27,,,,9694.35,
23158030,15:24:28,15:24:28,309,28,,,,9991.85,0
23158030,15:24:45,15:24:45,310,29,,,,10206.21,0
23158030,15:25:10,15:25:10,311,30,,,,10447.48,0
23158030,15:25:28,15:25:28,7497,31,,,,10658.04,0
23158030,15:25:49,15:25:49,313,32,,,,10886.3,0
23158030,15:26:35,15:26:35,314,33,,,,11398.32,0
23158030,15:28:18,15:28:18,316,34,,,,12204.63,0
23158030,15:29:10,15:29:10,317,35,,,,12705.38,0
23158030,15:30:48,15:30:48,1735,36,,,,13514.92,0
23158030,15:31:07,15:31:07,1736,37,,,,13640.86,0
23158030,15:31:32,15:31:32,1737,38,,,,13887.42,0
23158030,15:32:03,15:32:03,1738,39,,,,14189.59,0
23158030,15:32:49,15:32:49,1334,40,,,,14471.48,0
23158030,15:35:00,15:35:00,9872,41,,,,15860.94,
23158030,15:37:20,15:37:20,1456,42,,,,16820.23,0
23158030,15:37:56,15:37:56,1457,43,,,,17067.91,0
23158030,15:38:44,15:38:44,1458,44,,,,17302.63,0
23158030,15:39:23,15:39:23,1459,45,,,,17543.71,0
23158030,15:40:20,15:40:20,1460,46,,,,17859.85,0
23158030,15:40:49,15:40:49,1461,47,,,,18061.75,0
23158030,15:41:52,15:41:52,1468,48,,,,18518.14,0
23158030,15:42:15,15:42:15,7760,49,,,,18688.63,0
23158030,15:43:00,15:43:00,1470,50,,,,18974.23,
23158030,15:43:38,15:43:38,1248,51,,,,19487.73,0
23158030,15:43:52,15:43:52,1249,52,,,,19666.13,0
23158030,15:44:05,15:44:05,1250,53,,,,19845.08,0
23158030,15:44:19,15:44:19,1251,54,,,,20058.73,0
23158030,15:44:26,15:44:26,1177,55,,,,20160.51,0
23158030,15:44:50,15:44:50,1178,56,,,,20524.77,0
23158030,15:45:07,15:45:07,7259,57,,,,20820.17,0
23158030,15:45:42,15:45:42,10354,58,,,,21247.16,0
23158030,15:46:00,15:46:00,10353,59,,1,,21527.47,
23158040,14:58:00,14:58:00,9482,1,,,1,0,
23158040,14:58:49,14:58:49,241,2,,,,202.13,0
23158040,15:00:50,15:00:50,9480,3,,,,580.34,0
23158040,15:02:00,15:02:00,5743,4,,,,933.21,
23158040,15:03:14,15:03:14,4841,5,,,,1421.27,0
23158040,15:04:41,15:04:41,4842,6,,,,1925.71,0
23158040,15:05:45,15:05:45,9475,7,,,,2346.65,0
23158040,15:06:50,15:06:50,5769,8,,,,2808.23,0
23158040,15:07:58,15:07:58,5745,9,,,,3251.93,0
23158040,15:08:41,15:08:41,5746,10,,,,3465.64,0
23158040,15:09:40,15:09:40,4625,11,,,,3812.26,0
23158040,15:10:44,15:10:44,4626,12,,,,4245.75,0
23158040,15:11:33,15:11:33,4627,13,,,,4524.29,0
23158040,15:12:05,15:12:05,1766,14,,,,4690.89,0
23158040,15:12:35,15:12:35,1767,15,,,,4878.77,0
23158040,15:13:30,15:13:30,1686,16,,,,5246.19,0
23158040,15:14:00,15:14:00,1687,17,,,,5492.15,
23158040,15:14:45,15:14:45,1688,18,,,,5833.52,0
23158040,15:15:32,15:15:32,4226,19,,,,6172.6,0
23158040,15:16:58,15:16:58,4228,20,,,,6774.79,0
23158040,15:18:13,15:18:13,4229,21,,,,7235.77,0
23158040,15:18:52,15:18:52,4230,22,,,,7577.51,0
23158040,15:20:17,15:20:17,1729,23,,,,8214.12,0
23158040,15:21:51,15:21:51,304,24,,,,8746.3,0
23158040,15:22:29,15:22:29,305,25,,,,9026.63,0
23158040,15:23:18,15:23:18,307,26,,,,9388.56,0
23158040,15:24:00,15:24:00,308,27,,,,9694.35,
23158040,15:24:28,15:24:28,309,28,,,,9991.85,0
23158040,15:24:45,15:24:45,310,29,,,,10206.21,0
23158040,15:25:10,15:25:10,311,30,,,,10447.48,0
23158040,15:25:28,15:25:28,7497,31,,,,10658.04,0
23158040,15:25:49,15:25:49,313,32,,,,10886.3,0
23158040,15:26:35,15:26:35,314,33,,,,11398.32,0
23158040,15:28:18,15:28:18,316,34,,,,12204.63,0
23158040,15:29:10,15:29:10,317,35,,,,12705.38,0
23158040,15:30:48,15:30:48,1735,36,,,,13514.92,0
23158040,15:31:07,15:31:07,1736,37,,,,13640.86,0
23158040,15:31:32,15:31:32,1737,38,,,,13887.42,0
23158040,15:32:03,15:32:03,1738,39,,,,14189.59,0
23158040,15:32:49,15:32:49,1334,40,,,,14471.48,0
23158040,15:35:00,15:35:00,9872,41,,,,15860.94,
23158040,15:37:20,15:37:20,1456,42,,,,16820.23,0
23158040,15:37:56,15:37:56,1457,43,,,,17067.91,0
23158040,15:38:44,15:38:44,1458,44,,,,17302.63,0
23158040,15:39:23,15:39:23,1459,45,,,,17543.71,0
23158040,15:40:20,15:40:20,1460,46,,,,17859.85,0
23158040,15:40:49,15:40:49,1461,47,,,,18061.75,0
23158040,15:41:52,15:41:52,1468,48,,,,18518.14,0
23158040,15:42:15,15:42:15,7760,49,,,,18688.63,0
23158040,15:43:00,15:43:00,1470,50,,,,18974.23,
23158040,15:43:38,15:43:38,1248,51,,,,19487.73,0
23158040,15:43:52,15:43:52,1249,52,,,,19666.13,0
23158040,15:44:05,15:44:05,1250,53,,,,19845.08,0
23158040,15:44:19,15:44:19,1251,54,,,,20058.73,0
23158040,15:44:26,15:44:26,1177,55,,,,20160.51,0
23158040,15:44:50,15:44:50,1178,56,,,,20524.77,0
23158040,15:45:07,15:45:07,7259,57,,,,20820.17,0
23158040,15:45:42,15:45:42,10354,58,,,,21247.16,0
23158040,15:46:00,15:46:00,10353,59,,1,,21527.47,
23158050,14:58:00,14:58:00,9482,1,,,1,0,
23158050,14:58:49,14:58:49,241,2,,,,202.13,0
23158050,15:00:50,15:00:50,9480,3,,,,580.34,0
23158050,15:02:00,15:02:00,5743,4,,,,933.21,
23158050,15:03:14,15:03:14,4841,5,,,,1421.27,0
23158050,15:04:41,15:04:41,4842,6,,,,1925.71,0
23158050,15:05:45,15:05:45,9475,7,,,,2346.65,0
23158050,15:06:50,15:06:50,5769,8,,,,2808.23,0
23158050,15:07:58,15:07:58,5745,9,,,,3251.93,0
23158050,15:08:41,15:08:41,5746,10,,,,3465.64,0
23158050,15:09:40,15:09:40,4625,11,,,,3812.26,0
23158050,15:10:44,15:10:44,4626,12,,,,4245.75,0
23158050,15:11:33,15:11:33,4627,13,,,,4524.29,0
23158050,15:12:05,15:12:05,1766,14,,,,4690.89,0
23158050,15:12:35,15:12:35,1767,15,,,,4878.77,0
23158050,15:13:30,15:13:30,1686,16,,,,5246.19,0
23158050,15:14:00,15:14:00,1687,17,,,,5492.15,
23158050,15:14:45,15:14:45,1688,18,,,,5833.52,0
23158050,15:15:32,15:15:32,4226,19,,,,6172.6,0
23158050,15:16:58,15:16:58,4228,20,,,,6774.79,0
23158050,15:18:13,15:18:13,4229,21,,,,7235.77,0
23158050,15:18:52,15:18:52,4230,22,,,,7577.51,0
23158050,15:20:17,15:20:17,1729,23,,,,8214.12,0
23158050,15:21:51,15:21:51,304,24,,,,8746.3,0
23158050,15:22:29,15:22:29,305,25,,,,9026.63,0
23158050,15:23:18,15:23:18,307,26,,,,9388.56,0
23158050,15:24:00,15:24:00,308,27,,,,9694.35,
23158050,15:24:28,15:24:28,309,28,,,,9991.85,0
23158050,15:24:45,15:24:45,310,29,,,,10206.21,0
23158050,15:25:10,15:25:10,311,30,,,,10447.48,0
23158050,15:25:28,15:25:28,7497,31,,,,10658.04,0
23158050,15:25:49,15:25:49,313,32,,,,10886.3,0
23158050,15:26:35,15:26:35,314,33,,,,11398.32,0
23158050,15:28:18,15:28:18,316,34,,,,12204.63,0
23158050,15:29:10,15:29:10,317,35,,,,12705.38,0
23158050,15:30:48,15:30:48,1735,36,,,,13514.92,0
23158050,15:31:07,15:31:07,1736,37,,,,13640.86,0
23158050,15:31:32,15:31:32,1737,38,,,,13887.42,0
23158050,15:32:03,15:32:03,1738,39,,,,14189.59,0
23158050,15:32:49,15:32:49,1334,40,,,,14471.48,0
23158050,15:35:00,15:35:00,9872,41,,,,15860.94,
23158050,15:37:20,15:37:20,1456,42,,,,16820.23,0
23158050,15:37:56,15:37:56,1457,43,,,,17067.91,0
23158050,15:38:44,15:38:44,1458,44,,,,17302.63,0
23158050,15:39:23,15:39:23,1459,45,,,,17543.71,0
23158050,15:40:20,15:40:20,1460,46,,,,17859.85,0
23158050,15:40:49,15:40:49,1461,47,,,,18061.75,0
23158050,15:41:52,15:41:52,1468,48,,,,18518.14,0
23158050,15:42:15,15:42:15,7760,49,,,,18688.63,0
23158050,15:43:00,15:43:00,1470,50,,,,18974.23,
23158050,15:43:38,15:43:38,1248,51,,,,19487.73,0
23158050,15:43:52,15:43:52,1249,52,,,,19666.13,0
23158050,15:44:05,15:44:05,1250,53,,,,19845.08,0
23158050,15:44:19,15:44:19,1251,54,,,,20058.73,0
23158050,15:44:26,15:44:26,1177,55,,,,20160.51,0
23158050,15:44:50,15:44:50,1178,56,,,,20524.77,0
23158050,15:45:07,15:45:07,7259,57,,,,20820.17,0
23158050,15:45:42,15:45:42,10354,58,,,,21247.16,0
23158050,15:46:00,15:46:00,10353,59,,1,,21527.47,
23158060,14:58:00,14:58:00,9482,1,,,1,0,
23158060,14:58:49,14:58:49,241,2,,,,202.13,0
23158060,15:00:50,15:00:50,9480,3,,,,580.34,0
23158060,15:02:00,15:02:00,5743,4,,,,933.21,
23158060,15:03:14,15:03:14,4841,5,,,,1421.27,0
23158060,15:04:41,15:04:41,4842,6,,,,1925.71,0
23158060,15:05:45,15:05:45,9475,7,,,,2346.65,0
23158060,15:06:50,15:06:50,5769,8,,,,2808.23,0
23158060,15:07:58,15:07:58,5745,9,,,,3251.93,0
23158060,15:08:41,15:08:41,5746,10,,,,3465.64,0
23158060,15:09:40,15:09:40,4625,11,,,,3812.26,0
23158060,15:10:44,15:10:44,4626,12,,,,4245.75,0
23158060,15:11:33,15:11:33,4627,13,,,,4524.29,0
23158060,15:12:05,15:12:05,1766,14,,,,4690.89,0
23158060,15:12:35,15:12:35,1767,15,,,,4878.77,0
23158060,15:13:30,15:13:30,1686,16,,,,5246.19,0
23158060,15:14:00,15:14:00,1687,17,,,,5492.15,
23158060,15:14:45,15:14:45,1688,18,,,,5833.52,0
23158060,15:15:32,15:15:32,4226,19,,,,6172.6,0
23158060,15:16:58,15:16:58,4228,20,,,,6774.79,0
23158060,15:18:13,15:18:13,4229,21,,,,7235.77,0
23158060,15:18:52,15:18:52,4230,22,,,,7577.51,0
23158060,15:20:17,15:20:17,1729,23,,,,8214.12,0
23158060,15:21:51,15:21:51,304,24,,,,8746.3,0
23158060,15:22:29,15:22:29,305,25,,,,9026.63,0
23158060,15:23:18,15:23:18,307,26,,,,9388.56,0
23158060,15:24:00,15:24:00,308,27,,,,9694.35,
23158060,15:24:28,15:24:28,309,28,,,,9991.85,0
23158060,15:24:45,15:24:45,310,29,,,,10206.21,0
23158060,15:25:10,15:25:10,311,30,,,,10447.48,0
23158060,15:25:28,15:25:28,7497,31,,,,10658.04,0
23158060,15:25:49,15:25:49,313,32,,,,10886.3,0
23158060,15:26:35,15:26:35,314,33,,,,11398.32,0
23158060,15:28:18,15:28:18,316,34,,,,12204.63,0
23158060,15:29:10,15:29:10,317,35,,,,12705.38,0
23158060,15:30:48,15:30:48,1735,36,,,,13514.92,0
23158060,15:31:07,15:31:07,1736,37,,,,13640.86,0
23158060,15:31:32,15:31:32,1737,38,,,,13887.42,0
23158060,15:32:03,15:32:03,1738,39,,,,14189.59,0
23158060,15:32:49,15:32:49,1334,40,,,,14471.48,0
23158060,15:35:00,15:35:00,9872,41,,,,15860.94,
23158060,15:37:20,15:37:20,1456,42,,,,16820.23,0
23158060,15:37:56,15:37:56,1457,43,,,,17067.91,0
23158060,15:38:44,15:38:44,1458,44,,,,17302.63,0
23158060,15:39:23,15:39:23,1459,45,,,,17543.71,0
23158060,15:40:20,15:40:20,1460,46,,,,17859.85,0
23158060,15:40:49,15:40:49,1461,47,,,,18061.75,0
23158060,15:41:52,15:41:52,1468,48,,,,18518.14,0
23158060,15:42:15,15:42:15,7760,49,,,,18688.63,0
23158060,15:43:00,15:43:00,1470,50,,,,18974.23,
23158060,15:43:38,15:43:38,1248,51,,,,19487.73,0
23158060,15:43:52,15:43:52,1249,52,,,,19666.13,0
23158060,15:44:05,15:44:05,1250,53,,,,19845.08,0
23158060,15:44:19,15:44:19,1251,54,,,,20058.73,0
23158060,15:44:26,15:44:26,1177,55,,,,20160.51,0
23158060,15:44:50,15:44:50,1178,56,,,,20524.77,0
23158060,15:45:07,15:45:07,7259,57,,,,20820.17,0
23158060,15:45:42,15:45:42,10354,58,,,,21247.16,0
23158060,15:46:00,15:46:00,10353,59,,1,,21527.47,
23158080,14:58:00,14:58:00,9482,1,,,1,0,
23158080,14:58:49,14:58:49,241,2,,,,202.13,0
23158080,15:00:50,15:00:50,9480,3,,,,580.34,0
23158080,15:02:00,15:02:00,5743,4,,,,933.21,
23158080,15:03:14,15:03:14,4841,5,,,,1421.27,0
23158080,15:04:41,15:04:41,4842,6,,,,1925.71,0
23158080,15:05:45,15:05:45,9475,7,,,,2346.65,0
23158080,15:06:50,15:06:50,5769,8,,,,2808.23,0
23158080,15:07:58,15:07:58,5745,9,,,,3251.93,0
23158080,15:08:41,15:08:41,5746,10,,,,3465.64,0
23158080,15:09:40,15:09:40,4625,11,,,,3812.26,0
23158080,15:10:44,15:10:44,4626,12,,,,4245.75,0
23158080,15:11:33,15:11:33,4627,13,,,,4524.29,0
23158080,15:12:05,15:12:05,1766,14,,,,4690.89,0
23158080,15:12:35,15:12:35,1767,15,,,,4878.77,0
23158080,15:13:30,15:13:30,1686,16,,,,5246.19,0
23158080,15:14:00,15:14:00,1687,17,,,,5492.15,
23158080,15:14:45,15:14:45,1688,18,,,,5833.52,0
23158080,15:15:32,15:15:32,4226,19,,,,6172.6,0
23158080,15:16:58,15:16:58,4228,20,,,,6774.79,0
23158080,15:18:13,15:18:13,4229,21,,,,7235.77,0
23158080,15:18:52,15:18:52,4230,22,,,,7577.51,0
23158080,15:20:17,15:20:17,1729,23,,,,8214.12,0
23158080,15:21:51,15:21:51,304,24,,,,8746.3,0
23158080,15:22:29,15:22:29,305,25,,,,9026.63,0
23158080,15:23:18,15:23:18,307,26,,,,9388.56,0
23158080,15:24:00,15:24:00,308,27,,,,9694.35,
23158080,15:24:28,15:24:28,309,28,,,,9991.85,0
23158080,15:24:45,15:24:45,310,29,,,,10206.21,0
23158080,15:25:10,15:25:10,311,30,,,,10447.48,0
23158080,15:25:28,15:25:28,7497,31,,,,10658.04,0
23158080,15:25:49,15:25:49,313,32,,,,10886.3,0
23158080,15:26:35,15:26:35,314,33,,,,11398.32,0
23158080,15:28:18,15:28:18,316,34,,,,12204.63,0
23158080,15:29:10,15:29:10,317,35,,,,12705.38,0
23158080,15:30:48,15:30:48,1735,36,,,,13514.92,0
23158080,15:31:07,15:31:07,1736,37,,,,13640.86,0
23158080,15:31:32,15:31:32,1737,38,,,,13887.42,0
23158080,15:32:03,15:32:03,1738,39,,,,14189.59,0
23158080,15:32:49,15:32:49,1334,40,,,,14471.48,0
23158080,15:35:00,15:35:00,9872,41,,,,15860.94,
23158080,15:37:20,15:37:20,1456,42,,,,16820.23,0
23158080,15:37:56,15:37:56,1457,43,,,,17067.91,0
23158080,15:38:44,15:38:44,1458,44,,,,17302.63,0
23158080,15:39:23,15:39:23,1459,45,,,,17543.71,0
23158080,15:40:20,15:40:20,1460,46,,,,17859.85,0
23158080,15:40:49,15:40:49,1461,47,,,,18061.75,0
23158080,15:41:52,15:41:52,1468,48,,,,18518.14,0
23158080,15:42:15,15:42:15,7760,49,,,,18688.63,0
23158080,15:43:00,15:43:00,1470,50,,,,18974.23,
23158080,15:43:38,15:43:38,1248,51,,,,19487.73,0
23158080,15:43:52,15:43:52,1249,52,,,,19666.13,0
23158080,15:44:05,15:44:05,1250,53,,,,19845.08,0
23158080,15:44:19,15:44:19,1251,54,,,,20058.73,0
23158080,15:44:26,15:44:26,1177,55,,,,20160.51,0
23158080,15:44:50,15:44:50,1178,56,,,,20524.77,0
23158080,15:45:07,15:45:07,7259,57,,,,20820.17,0
23158080,15:45:42,15:45:42,10354,58,,,,21247.16,0
23158080,15:46:00,15:46:00,10353,59,,1,,21527.47,
23263020,17:47:00,17:47:00,9482,1,,,1,0,
23263020,17:47:49,17:47:49,241,2,,,,202.13,0
23263020,17:49:50,17:49:50,9480,3,,,,580.34,0
23263020,17:51:00,17:51:00,5743,4,,,,933.21,
23263020,17:52:08,17:52:08,4841,5,,,,1421.27,0
23263020,17:53:27,17:53:27,4842,6,,,,1925.71,0
23263020,17:54:26,17:54:26,9475,7,,,,2346.65,0
23263020,17:55:26,17:55:26,5769,8,,,,2808.23,0
23263020,17:56:29,17:56:29,5745,9,,,,3251.93,0
23263020,17:57:07,17:57:07,5746,10,,,,3465.64,0
23263020,17:58:02,17:58:02,4625,11,,,,3812.26,0
23263020,17:59:00,17:59:00,4626,12,,,,4245.75,0
23263020,17:59:45,17:59:45,4627,13,,,,4524.29,0
23263020,18:00:14,18:00:14,1766,14,,,,4690.89,0
23263020,18:00:42,18:00:42,1767,15,,,,4878.77,0
23263020,18:01:32,18:01:32,1686,16,,,,5246.19,0
23263020,18:02:00,18:02:00,1687,17,,,,5492.15,
23263020,18:02:45,18:02:45,1688,18,,,,5833.52,0
23263020,18:03:32,18:03:32,4226,19,,,,6172.6,0
23263020,18:04:58,18:04:58,4228,20,,,,6774.79,0
23263020,18:06:13,18:06:13,4229,21,,,,7235.77,0
23263020,18:06:52,18:06:52,4230,22,,,,7577.51,0
23263020,18:08:17,18:08:17,1729,23,,,,8214.12,0
23263020,18:09:51,18:09:51,304,24,,,,8746.3,0
23263020,18:10:29,18:10:29,305,25,,,,9026.63,0
23263020,18:11:18,18:11:18,307,26,,,,9388.56,0
23263020,18:12:00,18:12:00,308,27,,,,9694.35,
23263020,18:12:28,18:12:28,309,28,,,,9991.85,0
23263020,18:12:45,18:12:45,310,29,,,,10206.21,0
23263020,18:13:10,18:13:10,311,30,,,,10447.48,0
23263020,18:13:28,18:13:28,7497,31,,,,10658.04,0
23263020,18:13:49,18:13:49,313,32,,,,10886.3,0
23263020,18:14:35,18:14:35,314,33,,,,11398.32,0
23263020,18:16:18,18:16:18,316,34,,,,12204.63,0
23263020,18:17:10,18:17:10,317,35,,,,12705.38,0
23263020,18:18:48,18:18:48,1735,36,,,,13514.92,0
23263020,18:19:07,18:19:07,1736,37,,,,13640.86,0
23263020,18:19:32,18:19:32,1737,38,,,,13887.42,0
23263020,18:20:03,18:20:03,1738,39,,,,14189.59,0
23263020,18:20:49,18:20:49,1334,40,,,,14471.48,0
23263020,18:23:00,18:23:00,9872,41,,,,15860.94,
23263020,18:25:20,18:25:20,1456,42,,,,16820.23,0
23263020,18:25:56,18:25:56,1457,43,,,,17067.91,0
23263020,18:26:44,18:26:44,1458,44,,,,17302.63,0
23263020,18:27:23,18:27:23,1459,45,,,,17543.71,0
23263020,18:28:20,18:28:20,1460,46,,,,17859.85,0
23263020,18:28:49,18:28:49,1461,47,,,,18061.75,0
23263020,18:29:52,18:29:52,1468,48,,,,18518.14,0
23263020,18:30:15,18:30:15,7760,49,,,,18688.63,0
23263020,18:31:00,18:31:00,1470,50,,,,18974.23,
23263020,18:31:38,18:31:38,1248,51,,,,19487.73,0
23263020,18:31:52,18:31:52,1249,52,,,,19666.13,0
23263020,18:32:05,18:32:05,1250,53,,,,19845.08,0
23263020,18:32:19,18:32:19,1251,54,,,,20058.73,0
23263020,18:32:26,18:32:26,1177,55,,,,20160.51,0
23263020,18:32:50,18:32:50,1178,56,,,,20524.77,0
23263020,18:33:07,18:33:07,7259,57,,,,20820.17,0
23263020,18:33:42,18:33:42,10354,58,,,,21247.16,0
23263020,18:34:00,18:34:00,10353,59,,1,,21527.47,
23263030,17:47:00,17:47:00,9482,1,,,1,0,
23263030,17:47:49,17:47:49,241,2,,,,202.13,0
23263030,17:49:50,17:49:50,9480,3,,,,580.34,0
23263030,17:51:00,17:51:00,5743,4,,,,933.21,
23263030,17:52:08,17:52:08,4841,5,,,,1421.27,0
23263030,17:53:27,17:53:27,4842,6,,,,1925.71,0
23263030,17:54:26,17:54:26,9475,7,,,,2346.65,0
23263030,17:55:26,17:55:26,5769,8,,,,2808.23,0
23263030,17:56:29,17:56:29,5745,9,,,,3251.93,0
23263030,17:57:07,17:57:07,5746,10,,,,3465.64,0
23263030,17:58:02,17:58:02,4625,11,,,,3812.26,0
23263030,17:59:00,17:59:00,4626,12,,,,4245.75,0
23263030,17:59:45,17:59:45,4627,13,,,,4524.29,0
23263030,18:00:14,18:00:14,1766,14,,,,4690.89,0
23263030,18:00:42,18:00:42,1767,15,,,,4878.77,0
23263030,18:01:32,18:01:32,1686,16,,,,5246.19,0
23263030,18:02:00,18:02:00,1687,17,,,,5492.15,
23263030,18:02:45,18:02:45,1688,18,,,,5833.52,0
23263030,18:03:32,18:03:32,4226,19,,,,6172.6,0
23263030,18:04:58,18:04:58,4228,20,,,,6774.79,0
23263030,18:06:13,18:06:13,4229,21,,,,7235.77,0
23263030,18:06:52,18:06:52,4230,22,,,,7577.51,0
23263030,18:08:17,18:08:17,1729,23,,,,8214.12,0
23263030,18:09:51,18:09:51,304,24,,,,8746.3,0
23263030,18:10:29,18:10:29,305,25,,,,9026.63,0
23263030,18:11:18,18:11:18,307,26,,,,9388.56,0
23263030,18:12:00,18:12:00,308,27,,,,9694.35,
23263030,18:12:28,18:12:28,309,28,,,,9991.85,0
23263030,18:12:45,18:12:45,310,29,,,,10206.21,0
23263030,18:13:10,18:13:10,311,30,,,,10447.48,0
23263030,18:13:28,18:13:28,7497,31,,,,10658.04,0
23263030,18:13:49,18:13:49,313,32,,,,10886.3,0
23263030,18:14:35,18:14:35,314,33,,,,11398.32,0
23263030,18:16:18,18:16:18,316,34,,,,12204.63,0
23263030,18:17:10,18:17:10,317,35,,,,12705.38,0
23263030,18:18:48,18:18:48,1735,36,,,,13514.92,0
23263030,18:19:07,18:19:07,1736,37,,,,13640.86,0
23263030,18:19:32,18:19:32,1737,38,,,,13887.42,0
23263030,18:20:03,18:20:03,1738,39,,,,14189.59,0
23263030,18:20:49,18:20:49,1334,40,,,,14471.48,0
23263030,18:23:00,18:23:00,9872,41,,,,15860.94,
23263030,18:25:20,18:25:20,1456,42,,,,16820.23,0
23263030,18:25:56,18:25:56,1457,43,,,,17067.91,0
23263030,18:26:44,18:26:44,1458,44,,,,17302.63,0
23263030,18:27:23,18:27:23,1459,45,,,,17543.71,0
23263030,18:28:20,18:28:20,1460,46,,,,17859.85,0
23263030,18:28:49,18:28:49,1461,47,,,,18061.75,0
23263030,18:29:52,18:29:52,1468,48,,,,18518.14,0
23263030,18:30:15,18:30:15,7760,49,,,,18688.63,0
23263030,18:31:00,18:31:00,1470,50,,,,18974.23,
23263030,18:31:38,18:31:38,1248,51,,,,19487.73,0
23263030,18:31:52,18:31:52,1249,52,,,,19666.13,0
23263030,18:32:05,18:32:05,1250,53,,,,19845.08,0
23263030,18:32:19,18:32:19,1251,54,,,,20058.73,0
23263030,18:32:26,18:32:26,1177,55,,,,20160.51,0
23263030,18:32:50,18:32:50,1178,56,,,,20524.77,0
23263030,18:33:07,18:33:07,7259,57,,,,20820.17,0
23263030,18:33:42,18:33:42,10354,58,,,,21247.16,0
23263030,18:34:00,18:34:00,10353,59,,1,,21527.47,
23263040,17:47:00,17:47:00,9482,1,,,1,0,
23263040,17:47:49,17:47:49,241,2,,,,202.13,0
23263040,17:49:50,17:49:50,9480,3,,,,580.34,0
23263040,17:51:00,17:51:00,5743,4,,,,933.21,
23263040,17:52:08,17:52:08,4841,5,,,,1421.27,0
23263040,17:53:27,17:53:27,4842,6,,,,1925.71,0
23263040,17:54:26,17:54:26,9475,7,,,,2346.65,0
23263040,17:55:26,17:55:26,5769,8,,,,2808.23,0
23263040,17:56:29,17:56:29,5745,9,,,,3251.93,0
23263040,17:57:07,17:57:07,5746,10,,,,3465.64,0
23263040,17:58:02,17:58:02,4625,11,,,,3812.26,0
23263040,17:59:00,17:59:00,4626,12,,,,4245.75,0
23263040,17:59:45,17:59:45,4627,13,,,,4524.29,0
23263040,18:00:14,18:00:14,1766,14,,,,4690.89,0
23263040,18:00:42,18:00:42,1767,15,,,,4878.77,0
23263040,18:01:32,18:01:32,1686,16,,,,5246.19,0
23263040,18:02:00,18:02:00,1687,17,,,,5492.15,
23263040,18:02:45,18:02:45,1688,18,,,,5833.52,0
23263040,18:03:32,18:03:32,4226,19,,,,6172.6,0
23263040,18:04:58,18:04:58,4228,20,,,,6774.79,0
23263040,18:06:13,18:06:13,4229,21,,,,7235.77,0
23263040,18:06:52,18:06:52,4230,22,,,,7577.51,0
23263040,18:08:17,18:08:17,1729,23,,,,8214.12,0
23263040,18:09:51,18:09:51,304,24,,,,8746.3,0
23263040,18:10:29,18:10:29,305,25,,,,9026.63,0
23263040,18:11:18,18:11:18,307,26,,,,9388.56,0
23263040,18:12:00,18:12:00,308,27,,,,9694.35,
23263040,18:12:28,18:12:28,309,28,,,,9991.85,0
23263040,18:12:45,18:12:45,310,29,,,,10206.21,0
23263040,18:13:10,18:13:10,311,30,,,,10447.48,0
23263040,18:13:28,18:13:28,7497,31,,,,10658.04,0
23263040,18:13:49,18:13:49,313,32,,,,10886.3,0
23263040,18:14:35,18:14:35,314,33,,,,11398.32,0
23263040,18:16:18,18:16:18,316,34,,,,12204.63,0
23263040,18:17:10,18:17:10,317,35,,,,12705.38,0
23263040,18:18:48,18:18:48,1735,36,,,,13514.92,0
23263040,18:19:07,18:19:07,1736,37,,,,13640.86,0
23263040,18:19:32,18:19:32,1737,38,,,,13887.42,0
23263040,18:20:03,18:20:03,1738,39,,,,14189.59,0
23263040,18:20:49,18:20:49,1334,40,,,,14471.48,0
23263040,18:23:00,18:23:00,9872,41,,,,15860.94,
23263040,18:25:20,18:25:20,1456,42,,,,16820.23,0
23263040,18:25:56,18:25:56,1457,43,,,,17067.91,0
23263040,18:26:44,18:26:44,1458,44,,,,17302.63,0
23263040,18:27:23,18:27:23,1459,45,,,,17543.71,0
23263040,18:28:20,18:28:20,1460,46,,,,17859.85,0
23263040,18:28:49,18:28:49,1461,47,,,,18061.75,0
23263040,18:29:52,18:29:52,1468,48,,,,18518.14,0
23263040,18:30:15,18:30:15,7760,49,,,,18688.63,0
23263040,18:31:00,18:31:00,1470,50,,,,18974.23,
23263040,18:31:38,18:31:38,1248,51,,,,19487.73,0
23263040,18:31:52,18:31:52,1249,52,,,,19666.13,0
23263040,18:32:05,18:32:05,1250,53,,,,19845.08,0
23263040,18:32:19,18:32:19,1251,54,,,,20058.73,0
23263040,18:32:26,18:32:26,1177,55,,,,20160.51,0
23263040,18:32:50,18:32:50,1178,56,,,,20524.77,0
23263040,18:33:07,18:33:07,7259,57,,,,20820.17,0
23263040,18:33:42,18:33:42,10354,58,,,,21247.16,0
23263040,18:34:00,18:34:00,10353,59,,1,,21527.47,
23263050,17:47:00,17:47:00,9482,1,,,1,0,
23263050,17:47:49,17:47:49,241,2,,,,202.13,0
23263050,17:49:50,17:49:50,9480,3,,,,580.34,0
23263050,17:51:00,17:51:00,5743,4,,,,933.21,
23263050,17:52:08,17:52:08,4841,5,,,,1421.27,0
23263050,17:53:27,17:53:27,4842,6,,,,1925.71,0
23263050,17:54:26,17:54:26,9475,7,,,,2346.65,0
23263050,17:55:26,17:55:26,5769,8,,,,2808.23,0
23263050,17:56:29,17:56:29,5745,9,,,,3251.93,0
23263050,17:57:07,17:57:07,5746,10,,,,3465.64,0
23263050,17:58:02,17:58:02,4625,11,,,,3812.26,0
23263050,17:59:00,17:59:00,4626,12,,,,4245.75,0
23263050,17:59:45,17:59:45,4627,13,,,,4524.29,0
23263050,18:00:14,18:00:14,1766,14,,,,4690.89,0
23263050,18:00:42,18:00:42,1767,15,,,,4878.77,0
23263050,18:01:32,18:01:32,1686,16,,,,5246.19,0
23263050,18:02:00,18:02:00,1687,17,,,,5492.15,
23263050,18:02:45,18:02:45,1688,18,,,,5833.52,0
23263050,18:03:32,18:03:32,4226,19,,,,6172.6,0
23263050,18:04:58,18:04:58,4228,20,,,,6774.79,0
23263050,18:06:13,18:06:13,4229,21,,,,7235.77,0
23263050,18:06:52,18:06:52,4230,22,,,,7577.51,0
23263050,18:08:17,18:08:17,1729,23,,,,8214.12,0
23263050,18:09:51,18:09:51,304,24,,,,8746.3,0
23263050,18:10:29,18:10:29,305,25,,,,9026.63,0
23263050,18:11:18,18:11:18,307,26,,,,9388.56,0
23263050,18:12:00,18:12:00,308,27,,,,9694.35,
23263050,18:12:28,18:12:28,309,28,,,,9991.85,0
23263050,18:12:45,18:12:45,310,29,,,,10206.21,0
23263050,18:13:10,18:13:10,311,30,,,,10447.48,0
23263050,18:13:28,18:13:28,7497,31,,,,10658.04,0
23263050,18:13:49,18:13:49,313,32,,,,10886.3,0
23263050,18:14:35,18:14:35,314,33,,,,11398.32,0
23263050,18:16:18,18:16:18,316,34,,,,12204.63,0
23263050,18:17:10,18:17:10,317,35,,,,12705.38,0
23263050,18:18:48,18:18:48,1735,36,,,,13514.92,0
23263050,18:19:07,18:19:07,1736,37,,,,13640.86,0
23263050,18:19:32,18:19:32,1737,38,,,,13887.42,0
23263050,18:20:03,18:20:03,1738,39,,,,14189.59,0
23263050,18:20:49,18:20:49,1334,40,,,,14471.48,0
23263050,18:23:00,18:23:00,9872,41,,,,15860.94,
23263050,18:25:20,18:25:20,1456,42,,,,16820.23,0
23263050,18:25:56,18:25:56,1457,43,,,,17067.91,0
23263050,18:26:44,18:26:44,1458,44,,,,17302.63,0
23263050,18:27:23,18:27:23,1459,45,,,,17543.71,0
23263050,18:28:20,18:28:20,1460,46,,,,17859.85,0
23263050,18:28:49,18:28:49,1461,47,,,,18061.75,0
23263050,18:29:52,18:29:52,1468,48,,,,18518.14,0
23263050,18:30:15,18:30:15,7760,49,,,,18688.63,0
23263050,18:31:00,18:31:00,1470,50,,,,18974.23,
23263050,18:31:38,18:31:38,1248,51,,,,19487.73,0
23263050,18:31:52,18:31:52,1249,52,,,,19666.13,0
23263050,18:32:05,18:32:05,1250,53,,,,19845.08,0
23263050,18:32:19,18:32:19,1251,54,,,,20058.73,0
23263050,18:32:26,18:32:26,1177,55,,,,20160.51,0
23263050,18:32:50,18:32:50,1178,56,,,,20524.77,0
23263050,18:33:07,18:33:07,7259,57,,,,20820.17,0
23263050,18:33:42,18:33:42,10354,58,,,,21247.16,0
23263050,18:34:00,18:34:00,10353,59,,1,,21527.47,
23263060,17:47:00,17:47:00,9482,1,,,1,0,
23263060,17:47:49,17:47:49,241,2,,,,202.13,0
23263060,17:49:50,17:49:50,9480,3,,,,580.34,0
23263060,17:51:00,17:51:00,5743,4,,,,933.21,
23263060,17:52:08,17:52:08,4841,5,,,,1421.27,0
23263060,17:53:27,17:53:27,4842,6,,,,1925.71,0
23263060,17:54:26,17:54:26,9475,7,,,,2346.65,0
23263060,17:55:26,17:55:26,5769,8,,,,2808.23,0
23263060,17:56:29,17:56:29,5745,9,,,,3251.93,0
23263060,17:57:07,17:57:07,5746,10,,,,3465.64,0
23263060,17:58:02,17:58:02,4625,11,,,,3812.26,0
23263060,17:59:00,17:59:00,4626,12,,,,4245.75,0
23263060,17:59:45,17:59:45,4627,13,,,,4524.29,0
23263060,18:00:14,18:00:14,1766,14,,,,4690.89,0
23263060,18:00:42,18:00:42,1767,15,,,,4878.77,0
23263060,18:01:32,18:01:32,1686,16,,,,5246.19,0
23263060,18:02:00,18:02:00,1687,17,,,,5492.15,
23263060,18:02:45,18:02:45,1688,18,,,,5833.52,0
23263060,18:03:32,18:03:32,4226,19,,,,6172.6,0
23263060,18:04:58,18:04:58,4228,20,,,,6774.79,0
23263060,18:06:13,18:06:13,4229,21,,,,7235.77,0
23263060,18:06:52,18:06:52,4230,22,,,,7577.51,0
23263060,18:08:17,18:08:17,1729,23,,,,8214.12,0
23263060,18:09:51,18:09:51,304,24,,,,8746.3,0
23263060,18:10:29,18:10:29,305,25,,,,9026.63,0
23263060,18:11:18,18:11:18,307,26,,,,9388.56,0
23263060,18:12:00,18:12:00,308,27,,,,9694.35,
23263060,18:12:28,18:12:28,309,28,,,,9991.85,0
23263060,18:12:45,18:12:45,310,29,,,,10206.21,0
23263060,18:13:10,18:13:10,311,30,,,,10447.48,0
23263060,18:13:28,18:13:28,7497,31,,,,10658.04,0
23263060,18:13:49,18:13:49,313,32,,,,10886.3,0
23263060,18:14:35,18:14:35,314,33,,,,11398.32,0
23263060,18:16:18,18:16:18,316,34,,,,12204.63,0
23263060,18:17:10,18:17:10,317,35,,,,12705.38,0
23263060,18:18:48,18:18:48,1735,36,,,,13514.92,0
23263060,18:19:07,18:19:07,1736,37,,,,13640.86,0
23263060,18:19:32,18:19:32,1737,38,,,,13887.42,0
23263060,18:20:03,18:20:03,1738,39,,,,14189.59,0
23263060,18:20:49,18:20:49,1334,40,,,,14471.48,0
23263060,18:23:00,18:23:00,9872,41,,,,15860.94,
23263060,18:25:20,18:25:20,1456,42,,,,16820.23,0
23263060,18:25:56,18:25:56,1457,43,,,,17067.91,0
23263060,18:26:44,18:26:44,1458,44,,,,17302.63,0
23263060,18:27:23,18:27:23,1459,45,,,,17543.71,0
23263060,18:28:20,18:28:20,1460,46,,,,17859.85,0
23263060,18:28:49,18:28:49,1461,47,,,,18061.75,0
23263060,18:29:52,18:29:52,1468,48,,,,18518.14,0
23263060,18:30:15,18:30:15,7760,49,,,,18688.63,0
23263060,18:31:00,18:31:00,1470,50,,,,18974.23,
23263060,18:31:38,18:31:38,1248,51,,,,19487.73,0
23263060,18:31:52,18:31:52,1249,52,,,,19666.13,0
23263060,18:32:05,18:32:05,1250,53,,,,19845.08,0
23263060,18:32:19,18:32:19,1251,54,,,,20058.73,0
23263060,18:32:26,18:32:26,1177,55,,,,20160.51,0
23263060,18:32:50,18:32:50,1178,56,,,,20524.77,0
23263060,18:33:07,18:33:07,7259,57,,,,20820.17,0
23263060,18:33:42,18:33:42,10354,58,,,,21247.16,0
23263060,18:34:00,18:34:00,10353,59,,1,,21527.47,
23263080,17:47:00,17:47:00,9482,1,,,1,0,
23263080,17:47:49,17:47:49,241,2,,,,202.13,0
23263080,17:49:50,17:49:50,9480,3,,,,580.34,0
23263080,17:51:00,17:51:00,5743,4,,,,933.21,
23263080,17:52:08,17:52:08,4841,5,,,,1421.27,0
23263080,17:53:27,17:53:27,4842,6,,,,1925.71,0
23263080,17:54:26,17:54:26,9475,7,,,,2346.65,0
23263080,17:55:26,17:55:26,5769,8,,,,2808.23,0
23263080,17:56:29,17:56:29,5745,9,,,,3251.93,0
23263080,17:57:07,17:57:07,5746,10,,,,3465.64,0
23263080,17:58:02,17:58:02,4625,11,,,,3812.26,0
23263080,17:59:00,17:59:00,4626,12,,,,4245.75,0
23263080,17:59:45,17:59:45,4627,13,,,,4524.29,0
23263080,18:00:14,18:00:14,1766,14,,,,4690.89,0
23263080,18:00:42,18:00:42,1767,15,,,,4878.77,0
23263080,18:01:32,18:01:32,1686,16,,,,5246.19,0
23263080,18:02:00,18:02:00,1687,17,,,,5492.15,
23263080,18:02:45,18:02:45,1688,18,,,,5833.52,0
23263080,18:03:32,18:03:32,4226,19,,,,6172.6,0
23263080,18:04:58,18:04:58,4228,20,,,,6774.79,0
23263080,18:06:13,18:06:13,4229,21,,,,7235.77,0
23263080,18:06:52,18:06:52,4230,22,,,,7577.51,0
23263080,18:08:17,18:08:17,1729,23,,,,8214.12,0
23263080,18:09:51,18:09:51,304,24,,,,8746.3,0
23263080,18:10:29,18:10:29,305,25,,,,9026.63,0
23263080,18:11:18,18:11:18,307,26,,,,9388.56,0
23263080,18:12:00,18:12:00,308,27,,,,9694.35,
23263080,18:12:28,18:12:28,309,28,,,,9991.85,0
23263080,18:12:45,18:12:45,310,29,,,,10206.21,0
23263080,18:13:10,18:13:10,311,30,,,,10447.48,0
23263080,18:13:28,18:13:28,7497,31,,,,10658.04,0
23263080,18:13:49,18:13:49,313,32,,,,10886.3,0
23263080,18:14:35,18:14:35,314,33,,,,11398.32,0
23263080,18:16:18,18:16:18,316,34,,,,12204.63,0
23263080,18:17:10,18:17:10,317,35,,,,12705.38,0
23263080,18:18:48,18:18:48,1735,36,,,,13514.92,0
23263080,18:19:07,18:19:07,1736,37,,,,13640.86,0
23263080,18:19:32,18:19:32,1737,38,,,,13887.42,0
23263080,18:20:03,18:20:03,1738,39,,,,14189.59,0
23263080,18:20:49,18:20:49,1334,40,,,,14471.48,0
23263080,18:23:00,18:23:00,9872,41,,,,15860.94,
23263080,18:25:20,18:25:20,1456,42,,,,16820.23,0
23263080,18:25:56,18:25:56,1457,43,,,,17067.91,0
23263080,18:26:44,18:26:44,1458,44,,,,17302.63,0
23263080,18:27:23,18:27:23,1459,45,,,,17543.71,0
23263080,18:28:20,18:28:20,1460,46,,,,17859.85,0
23263080,18:28:49,18:28:49,1461,47,,,,18061.75,0
23263080,18:29:52,18:29:52,1468,48,,,,18518.14,0
23263080,18:30:15,18:30:15,7760,49,,,,18688.63,0
23263080,18:31:00,18:31:00,1470,50,,,,18974.23,
23263080,18:31:38,18:31:38,1248,51,,,,19487.73,0
23263080,18:31:52,18:31:52,1249,52,,,,19666.13,0
23263080,18:32:05,18:32:05,1250,53,,,,19845.08,0
23263080,18:32:19,18:32:19,1251,54,,,,20058.73,0
23263080,18:32:26,18:32:26,1177,55,,,,20160.51,0
23263080,18:32:50,18:32:50,1178,56,,,,20524.77,0
23263080,18:33:07,18:33:07,7259,57,,,,20820.17,0
23263080,18:33:42,18:33:42,10354,58,,,,21247.16,0
23263080,18:34:00,18:34:00,10353,59,,1,,21527.47,
23503020,18:15:00,18:15:00,9482,1,,,1,0,
23503020,18:15:49,18:15:49,241,2,,,,202.13,0
23503020,18:17:50,18:17:50,9480,3,,,,580.34,0
23503020,18:19:00,18:19:00,5743,4,,,,933.21,
23503020,18:20:08,18:20:08,4841,5,,,,1421.27,0
23503020,18:21:27,18:21:27,4842,6,,,,1925.71,0
23503020,18:22:26,18:22:26,9475,7,,,,2346.65,0
23503020,18:23:26,18:23:26,5769,8,,,,2808.23,0
23503020,18:24:29,18:24:29,5745,9,,,,3251.93,0
23503020,18:25:07,18:25:07,5746,10,,,,3465.64,0
23503020,18:26:02,18:26:02,4625,11,,,,3812.26,0
23503020,18:27:00,18:27:00,4626,12,,,,4245.75,0
23503020,18:27:45,18:27:45,4627,13,,,,4524.29,0
23503020,18:28:14,18:28:14,1766,14,,,,4690.89,0
23503020,18:28:42,18:28:42,1767,15,,,,4878.77,0
23503020,18:29:32,18:29:32,1686,16,,,,5246.19,0
23503020,18:30:00,18:30:00,1687,17,,,,5492.15,
23503020,18:30:45,18:30:45,1688,18,,,,5833.52,0
23503020,18:31:32,18:31:32,4226,19,,,,6172.6,0
23503020,18:32:58,18:32:58,4228,20,,,,6774.79,0
23503020,18:34:13,18:34:13,4229,21,,,,7235.77,0
23503020,18:34:52,18:34:52,4230,22,,,,7577.51,0
23503020,18:36:17,18:36:17,1729,23,,,,8214.12,0
23503020,18:37:51,18:37:51,304,24,,,,8746.3,0
23503020,18:38:29,18:38:29,305,25,,,,9026.63,0
23503020,18:39:18,18:39:18,307,26,,,,9388.56,0
23503020,18:40:00,18:40:00,308,27,,,,9694.35,
23503020,18:40:28,18:40:28,309,28,,,,9991.85,0
23503020,18:40:45,18:40:45,310,29,,,,10206.21,0
23503020,18:41:10,18:41:10,311,30,,,,10447.48,0
23503020,18:41:28,18:41:28,7497,31,,,,10658.04,0
23503020,18:41:49,18:41:49,313,32,,,,10886.3,0
23503020,18:42:35,18:42:35,314,33,,,,11398.32,0
23503020,18:44:18,18:44:18,316,34,,,,12204.63,0
23503020,18:45:10,18:45:10,317,35,,,,12705.38,0
23503020,18:46:48,18:46:48,1735,36,,,,13514.92,0
23503020,18:47:07,18:47:07,1736,37,,,,13640.86,0
23503020,18:47:32,18:47:32,1737,38,,,,13887.42,0
23503020,18:48:03,18:48:03,1738,39,,,,14189.59,0
23503020,18:48:49,18:48:49,1334,40,,,,14471.48,0
23503020,18:51:00,18:51:00,9872,41,,,,15860.94,
23503020,18:53:20,18:53:20,1456,42,,,,16820.23,0
23503020,18:53:56,18:53:56,1457,43,,,,17067.91,0
23503020,18:54:44,18:54:44,1458,44,,,,17302.63,0
23503020,18:55:23,18:55:23,1459,45,,,,17543.71,0
23503020,18:56:20,18:56:20,1460,46,,,,17859.85,0
23503020,18:56:49,18:56:49,1461,47,,,,18061.75,0
23503020,18:57:52,18:57:52,1468,48,,,,18518.14,0
23503020,18:58:15,18:58:15,7760,49,,,,18688.63,0
23503020,18:59:00,18:59:00,1470,50,,,,18974.23,
23503020,18:59:38,18:59:38,1248,51,,,,19487.73,0
23503020,18:59:52,18:59:52,1249,52,,,,19666.13,0
23503020,19:00:05,19:00:05,1250,53,,,,19845.08,0
23503020,19:00:19,19:00:19,1251,54,,,,20058.73,0
23503020,19:00:26,19:00:26,1177,55,,,,20160.51,0
23503020,19:00:50,19:00:50,1178,56,,,,20524.77,0
23503020,19:01:07,19:01:07,7259,57,,,,20820.17,0
23503020,19:01:42,19:01:42,10354,58,,,,21247.16,0
23503020,19:02:00,19:02:00,10353,59,,1,,21527.47,
23503030,18:15:00,18:15:00,9482,1,,,1,0,
23503030,18:15:49,18:15:49,241,2,,,,202.13,0
23503030,18:17:50,18:17:50,9480,3,,,,580.34,0
23503030,18:19:00,18:19:00,5743,4,,,,933.21,
23503030,18:20:08,18:20:08,4841,5,,,,1421.27,0
23503030,18:21:27,18:21:27,4842,6,,,,1925.71,0
23503030,18:22:26,18:22:26,9475,7,,,,2346.65,0
23503030,18:23:26,18:23:26,5769,8,,,,2808.23,0
23503030,18:24:29,18:24:29,5745,9,,,,3251.93,0
23503030,18:25:07,18:25:07,5746,10,,,,3465.64,0
23503030,18:26:02,18:26:02,4625,11,,,,3812.26,0
23503030,18:27:00,18:27:00,4626,12,,,,4245.75,0
23503030,18:27:45,18:27:45,4627,13,,,,4524.29,0
23503030,18:28:14,18:28:14,1766,14,,,,4690.89,0
23503030,18:28:42,18:28:42,1767,15,,,,4878.77,0
23503030,18:29:32,18:29:32,1686,16,,,,5246.19,0
23503030,18:30:00,18:30:00,1687,17,,,,5492.15,
23503030,18:30:45,18:30:45,1688,18,,,,5833.52,0
23503030,18:31:32,18:31:32,4226,19,,,,6172.6,0
23503030,18:32:58,18:32:58,4228,20,,,,6774.79,0
23503030,18:34:13,18:34:13,4229,21,,,,7235.77,0
23503030,18:34:52,18:34:52,4230,22,,,,7577.51,0
23503030,18:36:17,18:36:17,1729,23,,,,8214.12,0
23503030,18:37:51,18:37:51,304,24,,,,8746.3,0
23503030,18:38:29,18:38:29,305,25,,,,9026.63,0
23503030,18:39:18,18:39:18,307,26,,,,9388.56,0
23503030,18:40:00,18:40:00,308,27,,,,9694.35,
23503030,18:40:28,18:40:28,309,28,,,,9991.85,0
23503030,18:40:45,18:40:45,310,29,,,,10206.21,0
23503030,18:41:10,18:41:10,311,30,,,,10447.48,0
23503030,18:41:28,18:41:28,7497,31,,,,10658.04,0
23503030,18:41:49,18:41:49,313,32,,,,10886.3,0
23503030,18:42:35,18:42:35,314,33,,,,11398.32,0
23503030,18:44:18,18:44:18,316,34,,,,12204.63,0
23503030,18:45:10,18:45:10,317,35,,,,12705.38,0
23503030,18:46:48,18:46:48,1735,36,,,,13514.92,0
23503030,18:47:07,18:47:07,1736,37,,,,13640.86,0
23503030,18:47:32,18:47:32,1737,38,,,,13887.42,0
23503030,18:48:03,18:48:03,1738,39,,,,14189.59,0
23503030,18:48:49,18:48:49,1334,40,,,,14471.48,0
23503030,18:51:00,18:51:00,9872,41,,,,15860.94,
23503030,18:53:20,18:53:20,1456,42,,,,16820.23,0
23503030,18:53:56,18:53:56,1457,43,,,,17067.91,0
23503030,18:54:44,18:54:44,1458,44,,,,17302.63,0
23503030,18:55:23,18:55:23,1459,45,,,,17543.71,0
23503030,18:56:20,18:56:20,1460,46,,,,17859.85,0
23503030,18:56:49,18:56:49,1461,47,,,,18061.75,0
23503030,18:57:52,18:57:52,1468,48,,,,18518.14,0
23503030,18:58:15,18:58:15,7760,49,,,,18688.63,0
23503030,18:59:00,18:59:00,1470,50,,,,18974.23,
23503030,18:59:38,18:59:38,1248,51,,,,19487.73,0
23503030,18:59:52,18:59:52,1249,52,,,,19666.13,0
23503030,19:00:05,19:00:05,1250,53,,,,19845.08,0
23503030,19:00:19,19:00:19,1251,54,,,,20058.73,0
23503030,19:00:26,19:00:26,1177,55,,,,20160.51,0
23503030,19:00:50,19:00:50,1178,56,,,,20524.77,0
23503030,19:01:07,19:01:07,7259,57,,,,20820.17,0
23503030,19:01:42,19:01:42,10354,58,,,,21247.16,0
23503030,19:02:00,19:02:00,10353,59,,1,,21527.47,
23503040,18:15:00,18:15:00,9482,1,,,1,0,
23503040,18:15:49,18:15:49,241,2,,,,202.13,0
23503040,18:17:50,18:17:50,9480,3,,,,580.34,0
23503040,18:19:00,18:19:00,5743,4,,,,933.21,
23503040,18:20:08,18:20:08,4841,5,,,,1421.27,0
23503040,18:21:27,18:21:27,4842,6,,,,1925.71,0
23503040,18:22:26,18:22:26,9475,7,,,,2346.65,0
23503040,18:23:26,18:23:26,5769,8,,,,2808.23,0
23503040,18:24:29,18:24:29,5745,9,,,,3251.93,0
23503040,18:25:07,18:25:07,5746,10,,,,3465.64,0
23503040,18:26:02,18:26:02,4625,11,,,,3812.26,0
23503040,18:27:00,18:27:00,4626,12,,,,4245.75,0
23503040,18:27:45,18:27:45,4627,13,,,,4524.29,0
23503040,18:28:14,18:28:14,1766,14,,,,4690.89,0
23503040,18:28:42,18:28:42,1767,15,,,,4878.77,0
23503040,18:29:32,18:29:32,1686,16,,,,5246.19,0
23503040,18:30:00,18:30:00,1687,17,,,,5492.15,
23503040,18:30:45,18:30:45,1688,18,,,,5833.52,0
23503040,18:31:32,18:31:32,4226,19,,,,6172.6,0
23503040,18:32:58,18:32:58,4228,20,,,,6774.79,0
23503040,18:34:13,18:34:13,4229,21,,,,7235.77,0
23503040,18:34:52,18:34:52,4230,22,,,,7577.51,0
23503040,18:36:17,18:36:17,1729,23,,,,8214.12,0
23503040,18:37:51,18:37:51,304,24,,,,8746.3,0
23503040,18:38:29,18:38:29,305,25,,,,9026.63,0
23503040,18:39:18,18:39:18,307,26,,,,9388.56,0
23503040,18:40:00,18:40:00,308,27,,,,9694.35,
23503040,18:40:28,18:40:28,309,28,,,,9991.85,0
23503040,18:40:45,18:40:45,310,29,,,,10206.21,0
23503040,18:41:10,18:41:10,311,30,,,,10447.48,0
23503040,18:41:28,18:41:28,7497,31,,,,10658.04,0
23503040,18:41:49,18:41:49,313,32,,,,10886.3,0
23503040,18:42:35,18:42:35,314,33,,,,11398.32,0
23503040,18:44:18,18:44:18,316,34,,,,12204.63,0
23503040,18:45:10,18:45:10,317,35,,,,12705.38,0
23503040,18:46:48,18:46:48,1735,36,,,,13514.92,0
23503040,18:47:07,18:47:07,1736,37,,,,13640.86,0
23503040,18:47:32,18:47:32,1737,38,,,,13887.42,0
23503040,18:48:03,18:48:03,1738,39,,,,14189.59,0
23503040,18:48:49,18:48:49,1334,40,,,,14471.48,0
23503040,18:51:00,18:51:00,9872,41,,,,15860.94,
23503040,18:53:20,18:53:20,1456,42,,,,16820.23,0
23503040,18:53:56,18:53:56,1457,43,,,,17067.91,0
23503040,18:54:44,18:54:44,1458,44,,,,17302.63,0
23503040,18:55:23,18:55:23,1459,45,,,,17543.71,0
23503040,18:56:20,18:56:20,1460,46,,,,17859.85,0
23503040,18:56:49,18:56:49,1461,47,,,,18061.75,0
23503040,18:57:52,18:57:52,1468,48,,,,18518.14,0
23503040,18:58:15,18:58:15,7760,49,,,,18688.63,0
23503040,18:59:00,18:59:00,1470,50,,,,18974.23,
23503040,18:59:38,18:59:38,1248,51,,,,19487.73,0
23503040,18:59:52,18:59:52,1249,52,,,,19666.13,0
23503040,19:00:05,19:00:05,1250,53,,,,19845.08,0
23503040,19:00:19,19:00:19,1251,54,,,,20058.73,0
23503040,19:00:26,19:00:26,1177,55,,,,20160.51,0
23503040,19:00:50,19:00:50,1178,56,,,,20524.77,0
23503040,19:01:07,19:01:07,7259,57,,,,20820.17,0
23503040,19:01:42,19:01:42,10354,58,,,,21247.16,0
23503040,19:02:00,19:02:00,10353,59,,1,,21527.47,
23503050,18:15:00,18:15:00,9482,1,,,1,0,
23503050,18:15:49,18:15:49,241,2,,,,202.13,0
23503050,18:17:50,18:17:50,9480,3,,,,580.34,0
23503050,18:19:00,18:19:00,5743,4,,,,933.21,
23503050,18:20:08,18:20:08,4841,5,,,,1421.27,0
23503050,18:21:27,18:21:27,4842,6,,,,1925.71,0
23503050,18:22:26,18:22:26,9475,7,,,,2346.65,0
23503050,18:23:26,18:23:26,5769,8,,,,2808.23,0
23503050,18:24:29,18:24:29,5745,9,,,,3251.93,0
23503050,18:25:07,18:25:07,5746,10,,,,3465.64,0
23503050,18:26:02,18:26:02,4625,11,,,,3812.26,0
23503050,18:27:00,18:27:00,4626,12,,,,4245.75,0
23503050,18:27:45,18:27:45,4627,13,,,,4524.29,0
23503050,18:28:14,18:28:14,1766,14,,,,4690.89,0
23503050,18:28:42,18:28:42,1767,15,,,,4878.77,0
23503050,18:29:32,18:29:32,1686,16,,,,5246.19,0
23503050,18:30:00,18:30:00,1687,17,,,,5492.15,
23503050,18:30:45,18:30:45,1688,18,,,,5833.52,0
23503050,18:31:32,18:31:32,4226,19,,,,6172.6,0
23503050,18:32:58,18:32:58,4228,20,,,,6774.79,0
23503050,18:34:13,18:34:13,4229,21,,,,7235.77,0
23503050,18:34:52,18:34:52,4230,22,,,,7577.51,0
23503050,18:36:17,18:36:17,1729,23,,,,8214.12,0
23503050,18:37:51,18:37:51,304,24,,,,8746.3,0
23503050,18:38:29,18:38:29,305,25,,,,9026.63,0
23503050,18:39:18,18:39:18,307,26,,,,9388.56,0
23503050,18:40:00,18:40:00,308,27,,,,9694.35,
23503050,18:40:28,18:40:28,309,28,,,,9991.85,0
23503050,18:40:45,18:40:45,310,29,,,,10206.21,0
23503050,18:41:10,18:41:10,311,30,,,,10447.48,0
23503050,18:41:28,18:41:28,7497,31,,,,10658.04,0
23503050,18:41:49,18:41:49,313,32,,,,10886.3,0
23503050,18:42:35,18:42:35,314,33,,,,11398.32,0
23503050,18:44:18,18:44:18,316,34,,,,12204.63,0
23503050,18:45:10,18:45:10,317,35,,,,12705.38,0
23503050,18:46:48,18:46:48,1735,36,,,,13514.92,0
23503050,18:47:07,18:47:07,1736,37,,,,13640.86,0
23503050,18:47:32,18:47:32,1737,38,,,,13887.42,0
23503050,18:48:03,18:48:03,1738,39,,,,14189.59,0
23503050,18:48:49,18:48:49,1334,40,,,,14471.48,0
23503050,18:51:00,18:51:00,9872,41,,,,15860.94,
23503050,18:53:20,18:53:20,1456,42,,,,16820.23,0
23503050,18:53:56,18:53:56,1457,43,,,,17067.91,0
23503050,18:54:44,18:54:44,1458,44,,,,17302.63,0
23503050,18:55:23,18:55:23,1459,45,,,,17543.71,0
23503050,18:56:20,18:56:20,1460,46,,,,17859.85,0
23503050,18:56:49,18:56:49,1461,47,,,,18061.75,0
23503050,18:57:52,18:57:52,1468,48,,,,18518.14,0
23503050,18:58:15,18:58:15,7760,49,,,,18688.63,0
23503050,18:59:00,18:59:00,1470,50,,,,18974.23,
23503050,18:59:38,18:59:38,1248,51,,,,19487.73,0
23503050,18:59:52,18:59:52,1249,52,,,,19666.13,0
23503050,19:00:05,19:00:05,1250,53,,,,19845.08,0
23503050,19:00:19,19:00:19,1251,54,,,,20058.73,0
23503050,19:00:26,19:00:26,1177,55,,,,20160.51,0
23503050,19:00:50,19:00:50,1178,56,,,,20524.77,0
23503050,19:01:07,19:01:07,7259,57,,,,20820.17,0
23503050,19:01:42,19:01:42,10354,58,,,,21247.16,0
23503050,19:02:00,19:02:00,10353,59,,1,,21527.47,
23503060,18:15:00,18:15:00,9482,1,,,1,0,
23503060,18:15:49,18:15:49,241,2,,,,202.13,0
23503060,18:17:50,18:17:50,9480,3,,,,580.34,0
23503060,18:19:00,18:19:00,5743,4,,,,933.21,
23503060,18:20:08,18:20:08,4841,5,,,,1421.27,0
23503060,18:21:27,18:21:27,4842,6,,,,1925.71,0
23503060,18:22:26,18:22:26,9475,7,,,,2346.65,0
23503060,18:23:26,18:23:26,5769,8,,,,2808.23,0
23503060,18:24:29,18:24:29,5745,9,,,,3251.93,0
23503060,18:25:07,18:25:07,5746,10,,,,3465.64,0
23503060,18:26:02,18:26:02,4625,11,,,,3812.26,0
23503060,18:27:00,18:27:00,4626,12,,,,4245.75,0
23503060,18:27:45,18:27:45,4627,13,,,,4524.29,0
23503060,18:28:14,18:28:14,1766,14,,,,4690.89,0
23503060,18:28:42,18:28:42,1767,15,,,,4878.77,0
23503060,18:29:32,18:29:32,1686,16,,,,5246.19,0
23503060,18:30:00,18:30:00,1687,17,,,,5492.15,
23503060,18:30:45,18:30:45,1688,18,,,,5833.52,0
23503060,18:31:32,18:31:32,4226,19,,,,6172.6,0
23503060,18:32:58,18:32:58,4228,20,,,,6774.79,0
23503060,18:34:13,18:34:13,4229,21,,,,7235.77,0
23503060,18:34:52,18:34:52,4230,22,,,,7577.51,0
23503060,18:36:17,18:36:17,1729,23,,,,8214.12,0
23503060,18:37:51,18:37:51,304,24,,,,8746.3,0
23503060,18:38:29,18:38:29,305,25,,,,9026.63,0
23503060,18:39:18,18:39:18,307,26,,,,9388.56,0
23503060,18:40:00,18:40:00,308,27,,,,9694.35,
23503060,18:40:28,18:40:28,309,28,,,,9991.85,0
23503060,18:40:45,18:40:45,310,29,,,,10206.21,0
23503060,18:41:10,18:41:10,311,30,,,,10447.48,0
23503060,18:41:28,18:41:28,7497,31,,,,10658.04,0
23503060,18:41:49,18:41:49,313,32,,,,10886.3,0
23503060,18:42:35,18:42:35,314,33,,,,11398.32,0
23503060,18:44:18,18:44:18,316,34,,,,12204.63,0
23503060,18:45:10,18:45:10,317,35,,,,12705.38,0
23503060,18:46:48,18:46:48,1735,36,,,,13514.92,0
23503060,18:47:07,18:47:07,1736,37,,,,13640.86,0
23503060,18:47:32,18:47:32,1737,38,,,,13887.42,0
23503060,18:48:03,18:48:03,1738,39,,,,14189.59,0
23503060,18:48:49,18:48:49,1334,40,,,,14471.48,0
23503060,18:51:00,18:51:00,9872,41,,,,15860.94,
23503060,18:53:20,18:53:20,1456,42,,,,16820.23,0
23503060,18:53:56,18:53:56,1457,43,,,,17067.91,0
23503060,18:54:44,18:54:44,1458,44,,,,17302.63,0
23503060,18:55:23,18:55:23,1459,45,,,,17543.71,0
23503060,18:56:20,18:56:20,1460,46,,,,17859.85,0
23503060,18:56:49,18:56:49,1461,47,,,,18061.75,0
23503060,18:57:52,18:57:52,1468,48,,,,18518.14,0
23503060,18:58:15,18:58:15,7760,49,,,,18688.63,0
23503060,18:59:00,18:59:00,1470,50,,,,18974.23,
23503060,18:59:38,18:59:38,1248,51,,,,19487.73,0
23503060,18:59:52,18:59:52,1249,52,,,,19666.13,0
23503060,19:00:05,19:00:05,1250,53,,,,19845.08,0
23503060,19:00:19,19:00:19,1251,54,,,,20058.73,0
23503060,19:00:26,19:00:26,1177,55,,,,20160.51,0
23503060,19:00:50,19:00:50,1178,56,,,,20524.77,0
23503060,19:01:07,19:01:07,7259,57,,,,20820.17,0
23503060,19:01:42,19:01:42,10354,58,,,,21247.16,0
23503060,19:02:00,19:02:00,10353,59,,1,,21527.47,
23503080,18:15:00,18:15:00,9482,1,,,1,0,
23503080,18:15:49,18:15:49,241,2,,,,202.13,0
23503080,18:17:50,18:17:50,9480,3,,,,580.34,0
23503080,18:19:00,18:19:00,5743,4,,,,933.21,
23503080,18:20:08,18:20:08,4841,5,,,,1421.27,0
23503080,18:21:27,18:21:27,4842,6,,,,1925.71,0
23503080,18:22:26,18:22:26,9475,7,,,,2346.65,0
23503080,18:23:26,18:23:26,5769,8,,,,2808.23,0
23503080,18:24:29,18:24:29,5745,9,,,,3251.93,0
23503080,18:25:07,18:25:07,5746,10,,,,3465.64,0
23503080,18:26:02,18:26:02,4625,11,,,,3812.26,0
23503080,18:27:00,18:27:00,4626,12,,,,4245.75,0
23503080,18:27:45,18:27:45,4627,13,,,,4524.29,0
23503080,18:28:14,18:28:14,1766,14,,,,4690.89,0
23503080,18:28:42,18:28:42,1767,15,,,,4878.77,0
23503080,18:29:32,18:29:32,1686,16,,,,5246.19,0
23503080,18:30:00,18:30:00,1687,17,,,,5492.15,
23503080,18:30:45,18:30:45,1688,18,,,,5833.52,0
23503080,18:31:32,18:31:32,4226,19,,,,6172.6,0
23503080,18:32:58,18:32:58,4228,20,,,,6774.79,0
23503080,18:34:13,18:34:13,4229,21,,,,7235.77,0
23503080,18:34:52,18:34:52,4230,22,,,,7577.51,0
23503080,18:36:17,18:36:17,1729,23,,,,8214.12,0
23503080,18:37:51,18:37:51,304,24,,,,8746.3,0
23503080,18:38:29,18:38:29,305,25,,,,9026.63,0
23503080,18:39:18,18:39:18,307,26,,,,9388.56,0
23503080,18:40:00,18:40:00,308,27,,,,9694.35,
23503080,18:40:28,18:40:28,309,28,,,,9991.85,0
23503080,18:40:45,18:40:45,310,29,,,,10206.21,0
23503080,18:41:10,18:41:10,311,30,,,,10447.48,0
23503080,18:41:28,18:41:28,7497,31,,,,10658.04,0
23503080,18:41:49,18:41:49,313,32,,,,10886.3,0
23503080,18:42:35,18:42:35,314,33,,,,11398.32,0
23503080,18:44:18,18:44:18,316,34,,,,12204.63,0
23503080,18:45:10,18:45:10,317,35,,,,12705.38,0
23503080,18:46:48,18:46:48,1735,36,,,,13514.92,0
23503080,18:47:07,18:47:07,1736,37,,,,13640.86,0
23503080,18:47:32,18:47:32,1737,38,,,,13887.42,0
23503080,18:48:03,18:48:03,1738,39,,,,14189.59,0
23503080,18:48:49,18:48:49,1334,40,,,,14471.48,0
23503080,18:51:00,18:51:00,9872,41,,,,15860.94,
23503080,18:53:20,18:53:20,1456,42,,,,16820.23,0
23503080,18:53:56,18:53:56,1457,43,,,,17067.91,0
23503080,18:54:44,18:54:44,1458,44,,,,17302.63,0
23503080,18:55:23,18:55:23,1459,45,,,,17543.71,0
23503080,18:56:20,18:56:20,1460,46,,,,17859.85,0
23503080,18:56:49,18:56:49,1461,47,,,,18061.75,0
23503080,18:57:52,18:57:52,1468,48,,,,18518.14,0
23503080,18:58:15,18:58:15,7760,49,,,,18688.63,0
23503080,18:59:00,18:59:00,1470,50,,,,18974.23,
23503080,18:59:38,18:59:38,1248,51,,,,19487.73,0
23503080,18:59:52,18:59:52,1249,52,,,,19666.13,0
23503080,19:00:05,19:00:05,1250,53,,,,19845.08,0
23503080,19:00:19,19:00:19,1251,54,,,,20058.73,0
23503080,19:00:26,19:00:26,1177,55,,,,20160.51,0
23503080,19:00:50,19:00:50,1178,56,,,,20524.77,0
23503080,19:01:07,19:01:07,7259,57,,,,20820.17,0
23503080,19:01:42,19:01:42,10354,58,,,,21247.16,0
23503080,19:02:00,19:02:00,10353,59,,1,,21527.47,
23538020,05:45:00,05:45:00,9482,1,,,1,0,
23538020,05:45:36,05:45:36,241,2,,,,202.13,0
23538020,05:47:07,05:47:07,9480,3,,,,580.34,0
23538020,05:48:00,05:48:00,5743,4,,,,933.21,
23538020,05:48:49,05:48:49,4841,5,,,,1421.27,0
23538020,05:49:47,05:49:47,4842,6,,,,1925.71,0
23538020,05:50:30,05:50:30,9475,7,,,,2346.65,0
23538020,05:51:13,05:51:13,5769,8,,,,2808.23,0
23538020,05:51:59,05:51:59,5745,9,,,,3251.93,0
23538020,05:52:27,05:52:27,5746,10,,,,3465.64,0
23538020,05:53:07,05:53:07,4625,11,,,,3812.26,0
23538020,05:53:49,05:53:49,4626,12,,,,4245.75,0
23538020,05:54:22,05:54:22,4627,13,,,,4524.29,0
23538020,05:54:43,05:54:43,1766,14,,,,4690.89,0
23538020,05:55:03,05:55:03,1767,15,,,,4878.77,0
23538020,05:55:40,05:55:40,1686,16,,,,5246.19,0
23538020,05:56:00,05:56:00,1687,17,,,,5492.15,
23538020,05:56:36,05:56:36,1688,18,,,,5833.52,0
23538020,05:57:13,05:57:13,4226,19,,,,6172.6,0
23538020,05:58:23,05:58:23,4228,20,,,,6774.79,0
23538020,05:59:22,05:59:22,4229,21,,,,7235.77,0
23538020,05:59:54,05:59:54,4230,22,,,,7577.51,0
23538020,06:01:02,06:01:02,1729,23,,,,8214.12,0
23538020,06:02:17,06:02:17,304,24,,,,8746.3,0
23538020,06:02:47,06:02:47,305,25,,,,9026.63,0
23538020,06:03:26,06:03:26,307,26,,,,9388.56,0
23538020,06:04:00,06:04:00,308,27,,,,9694.35,
23538020,06:04:26,06:04:26,309,28,,,,9991.85,0
23538020,06:04:41,06:04:41,310,29,,,,10206.21,0
23538020,06:05:04,06:05:04,311,30,,,,10447.48,0
23538020,06:05:20,06:05:20,7497,31,,,,10658.04,0
23538020,06:05:39,06:05:39,313,32,,,,10886.3,0
23538020,06:06:21,06:06:21,314,33,,,,11398.32,0
23538020,06:07:54,06:07:54,316,34,,,,12204.63,0
23538020,06:08:42,06:08:42,317,35,,,,12705.38,0
23538020,06:10:11,06:10:11,1735,36,,,,13514.92,0
23538020,06:10:28,06:10:28,1736,37,,,,13640.86,0
23538020,06:10:51,06:10:51,1737,38,,,,13887.42,0
23538020,06:11:19,06:11:19,1738,39,,,,14189.59,0
23538020,06:12:01,06:12:01,1334,40,,,,14471.48,0
23538020,06:14:00,06:14:00,9872,41,,,,15860.94,
23538020,06:16:37,06:16:37,1456,42,,,,16820.23,0
23538020,06:17:18,06:17:18,1457,43,,,,17067.91,0
23538020,06:18:12,06:18:12,1458,44,,,,17302.63,0
23538020,06:18:55,06:18:55,1459,45,,,,17543.71,0
23538020,06:20:00,06:20:00,1460,46,,,,17859.85,0
23538020,06:20:33,06:20:33,1461,47,,,,18061.75,0
23538020,06:21:44,06:21:44,1468,48,,,,18518.14,0
23538020,06:22:10,06:22:10,7760,49,,,,18688.63,0
23538020,06:23:00,06:23:00,1470,50,,,,18974.23,
23538020,06:23:38,06:23:38,1248,51,,,,19487.73,0
23538020,06:23:52,06:23:52,1249,52,,,,19666.13,0
23538020,06:24:05,06:24:05,1250,53,,,,19845.08,0
23538020,06:24:19,06:24:19,1251,54,,,,20058.73,0
23538020,06:24:26,06:24:26,1177,55,,,,20160.51,0
23538020,06:24:50,06:24:50,1178,56,,,,20524.77,0
23538020,06:25:07,06:25:07,7259,57,,,,20820.17,0
23538020,06:25:42,06:25:42,10354,58,,,,21247.16,0
23538020,06:26:00,06:26:00,10353,59,,1,,21527.47,
23538030,05:45:00,05:45:00,9482,1,,,1,0,
23538030,05:45:36,05:45:36,241,2,,,,202.13,0
23538030,05:47:07,05:47:07,9480,3,,,,580.34,0
23538030,05:48:00,05:48:00,5743,4,,,,933.21,
23538030,05:48:49,05:48:49,4841,5,,,,1421.27,0
23538030,05:49:47,05:49:47,4842,6,,,,1925.71,0
23538030,05:50:30,05:50:30,9475,7,,,,2346.65,0
23538030,05:51:13,05:51:13,5769,8,,,,2808.23,0
23538030,05:51:59,05:51:59,5745,9,,,,3251.93,0
23538030,05:52:27,05:52:27,5746,10,,,,3465.64,0
23538030,05:53:07,05:53:07,4625,11,,,,3812.26,0
23538030,05:53:49,05:53:49,4626,12,,,,4245.75,0
23538030,05:54:22,05:54:22,4627,13,,,,4524.29,0
23538030,05:54:43,05:54:43,1766,14,,,,4690.89,0
23538030,05:55:03,05:55:03,1767,15,,,,4878.77,0
23538030,05:55:40,05:55:40,1686,16,,,,5246.19,0
23538030,05:56:00,05:56:00,1687,17,,,,5492.15,
23538030,05:56:36,05:56:36,1688,18,,,,5833.52,0
23538030,05:57:13,05:57:13,4226,19,,,,6172.6,0
23538030,05:58:23,05:58:23,4228,20,,,,6774.79,0
23538030,05:59:22,05:59:22,4229,21,,,,7235.77,0
23538030,05:59:54,05:59:54,4230,22,,,,7577.51,0
23538030,06:01:02,06:01:02,1729,23,,,,8214.12,0
23538030,06:02:17,06:02:17,304,24,,,,8746.3,0
23538030,06:02:47,06:02:47,305,25,,,,9026.63,0
23538030,06:03:26,06:03:26,307,26,,,,9388.56,0
23538030,06:04:00,06:04:00,308,27,,,,9694.35,
23538030,06:04:26,06:04:26,309,28,,,,9991.85,0
23538030,06:04:41,06:04:41,310,29,,,,10206.21,0
23538030,06:05:04,06:05:04,311,30,,,,10447.48,0
23538030,06:05:20,06:05:20,7497,31,,,,10658.04,0
23538030,06:05:39,06:05:39,313,32,,,,10886.3,0
23538030,06:06:21,06:06:21,314,33,,,,11398.32,0
23538030,06:07:54,06:07:54,316,34,,,,12204.63,0
23538030,06:08:42,06:08:42,317,35,,,,12705.38,0
23538030,06:10:11,06:10:11,1735,36,,,,13514.92,0
23538030,06:10:28,06:10:28,1736,37,,,,13640.86,0
23538030,06:10:51,06:10:51,1737,38,,,,13887.42,0
23538030,06:11:19,06:11:19,1738,39,,,,14189.59,0
23538030,06:12:01,06:12:01,1334,40,,,,14471.48,0
23538030,06:14:00,06:14:00,9872,41,,,,15860.94,
23538030,06:16:37,06:16:37,1456,42,,,,16820.23,0
23538030,06:17:18,06:17:18,1457,43,,,,17067.91,0
23538030,06:18:12,06:18:12,1458,44,,,,17302.63,0
23538030,06:18:55,06:18:55,1459,45,,,,17543.71,0
23538030,06:20:00,06:20:00,1460,46,,,,17859.85,0
23538030,06:20:33,06:20:33,1461,47,,,,18061.75,0
23538030,06:21:44,06:21:44,1468,48,,,,18518.14,0
23538030,06:22:10,06:22:10,7760,49,,,,18688.63,0
23538030,06:23:00,06:23:00,1470,50,,,,18974.23,
23538030,06:23:38,06:23:38,1248,51,,,,19487.73,0
23538030,06:23:52,06:23:52,1249,52,,,,19666.13,0
23538030,06:24:05,06:24:05,1250,53,,,,19845.08,0
23538030,06:24:19,06:24:19,1251,54,,,,20058.73,0
23538030,06:24:26,06:24:26,1177,55,,,,20160.51,0
23538030,06:24:50,06:24:50,1178,56,,,,20524.77,0
23538030,06:25:07,06:25:07,7259,57,,,,20820.17,0
23538030,06:25:42,06:25:42,10354,58,,,,21247.16,0
23538030,06:26:00,06:26:00,10353,59,,1,,21527.47,
23538040,05:45:00,05:45:00,9482,1,,,1,0,
23538040,05:45:36,05:45:36,241,2,,,,202.13,0
23538040,05:47:07,05:47:07,9480,3,,,,580.34,0
23538040,05:48:00,05:48:00,5743,4,,,,933.21,
23538040,05:48:49,05:48:49,4841,5,,,,1421.27,0
23538040,05:49:47,05:49:47,4842,6,,,,1925.71,0
23538040,05:50:30,05:50:30,9475,7,,,,2346.65,0
23538040,05:51:13,05:51:13,5769,8,,,,2808.23,0
23538040,05:51:59,05:51:59,5745,9,,,,3251.93,0
23538040,05:52:27,05:52:27,5746,10,,,,3465.64,0
23538040,05:53:07,05:53:07,4625,11,,,,3812.26,0
23538040,05:53:49,05:53:49,4626,12,,,,4245.75,0
23538040,05:54:22,05:54:22,4627,13,,,,4524.29,0
23538040,05:54:43,05:54:43,1766,14,,,,4690.89,0
23538040,05:55:03,05:55:03,1767,15,,,,4878.77,0
23538040,05:55:40,05:55:40,1686,16,,,,5246.19,0
23538040,05:56:00,05:56:00,1687,17,,,,5492.15,
23538040,05:56:36,05:56:36,1688,18,,,,5833.52,0
23538040,05:57:13,05:57:13,4226,19,,,,6172.6,0
23538040,05:58:23,05:58:23,4228,20,,,,6774.79,0
23538040,05:59:22,05:59:22,4229,21,,,,7235.77,0
23538040,05:59:54,05:59:54,4230,22,,,,7577.51,0
23538040,06:01:02,06:01:02,1729,23,,,,8214.12,0
23538040,06:02:17,06:02:17,304,24,,,,8746.3,0
23538040,06:02:47,06:02:47,305,25,,,,9026.63,0
23538040,06:03:26,06:03:26,307,26,,,,9388.56,0
23538040,06:04:00,06:04:00,308,27,,,,9694.35,
23538040,06:04:26,06:04:26,309,28,,,,9991.85,0
23538040,06:04:41,06:04:41,310,29,,,,10206.21,0
23538040,06:05:04,06:05:04,311,30,,,,10447.48,0
23538040,06:05:20,06:05:20,7497,31,,,,10658.04,0
23538040,06:05:39,06:05:39,313,32,,,,10886.3,0
23538040,06:06:21,06:06:21,314,33,,,,11398.32,0
23538040,06:07:54,06:07:54,316,34,,,,12204.63,0
23538040,06:08:42,06:08:42,317,35,,,,12705.38,0
23538040,06:10:11,06:10:11,1735,36,,,,13514.92,0
23538040,06:10:28,06:10:28,1736,37,,,,13640.86,0
23538040,06:10:51,06:10:51,1737,38,,,,13887.42,0
23538040,06:11:19,06:11:19,1738,39,,,,14189.59,0
23538040,06:12:01,06:12:01,1334,40,,,,14471.48,0
23538040,06:14:00,06:14:00,9872,41,,,,15860.94,
23538040,06:16:37,06:16:37,1456,42,,,,16820.23,0
23538040,06:17:18,06:17:18,1457,43,,,,17067.91,0
23538040,06:18:12,06:18:12,1458,44,,,,17302.63,0
23538040,06:18:55,06:18:55,1459,45,,,,17543.71,0
23538040,06:20:00,06:20:00,1460,46,,,,17859.85,0
23538040,06:20:33,06:20:33,1461,47,,,,18061.75,0
23538040,06:21:44,06:21:44,1468,48,,,,18518.14,0
23538040,06:22:10,06:22:10,7760,49,,,,18688.63,0
23538040,06:23:00,06:23:00,1470,50,,,,18974.23,
23538040,06:23:38,06:23:38,1248,51,,,,19487.73,0
23538040,06:23:52,06:23:52,1249,52,,,,19666.13,0
23538040,06:24:05,06:24:05,1250,53,,,,19845.08,0
23538040,06:24:19,06:24:19,1251,54,,,,20058.73,0
23538040,06:24:26,06:24:26,1177,55,,,,20160.51,0
23538040,06:24:50,06:24:50,1178,56,,,,20524.77,0
23538040,06:25:07,06:25:07,7259,57,,,,20820.17,0
23538040,06:25:42,06:25:42,10354,58,,,,21247.16,0
23538040,06:26:00,06:26:00,10353,59,,1,,21527.47,
23538050,05:45:00,05:45:00,9482,1,,,1,0,
23538050,05:45:36,05:45:36,241,2,,,,202.13,0
23538050,05:47:07,05:47:07,9480,3,,,,580.34,0
23538050,05:48:00,05:48:00,5743,4,,,,933.21,
23538050,05:48:49,05:48:49,4841,5,,,,1421.27,0
23538050,05:49:47,05:49:47,4842,6,,,,1925.71,0
23538050,05:50:30,05:50:30,9475,7,,,,2346.65,0
23538050,05:51:13,05:51:13,5769,8,,,,2808.23,0
23538050,05:51:59,05:51:59,5745,9,,,,3251.93,0
23538050,05:52:27,05:52:27,5746,10,,,,3465.64,0
23538050,05:53:07,05:53:07,4625,11,,,,3812.26,0
23538050,05:53:49,05:53:49,4626,12,,,,4245.75,0
23538050,05:54:22,05:54:22,4627,13,,,,4524.29,0
23538050,05:54:43,05:54:43,1766,14,,,,4690.89,0
23538050,05:55:03,05:55:03,1767,15,,,,4878.77,0
23538050,05:55:40,05:55:40,1686,16,,,,5246.19,0
23538050,05:56:00,05:56:00,1687,17,,,,5492.15,
23538050,05:56:36,05:56:36,1688,18,,,,5833.52,0
23538050,05:57:13,05:57:13,4226,19,,,,6172.6,0
23538050,05:58:23,05:58:23,4228,20,,,,6774.79,0
23538050,05:59:22,05:59:22,4229,21,,,,7235.77,0
23538050,05:59:54,05:59:54,4230,22,,,,7577.51,0
23538050,06:01:02,06:01:02,1729,23,,,,8214.12,0
23538050,06:02:17,06:02:17,304,24,,,,8746.3,0
23538050,06:02:47,06:02:47,305,25,,,,9026.63,0
23538050,06:03:26,06:03:26,307,26,,,,9388.56,0
23538050,06:04:00,06:04:00,308,27,,,,9694.35,
23538050,06:04:26,06:04:26,309,28,,,,9991.85,0
23538050,06:04:41,06:04:41,310,29,,,,10206.21,0
23538050,06:05:04,06:05:04,311,30,,,,10447.48,0
23538050,06:05:20,06:05:20,7497,31,,,,10658.04,0
23538050,06:05:39,06:05:39,313,32,,,,10886.3,0
23538050,06:06:21,06:06:21,314,33,,,,11398.32,0
23538050,06:07:54,06:07:54,316,34,,,,12204.63,0
23538050,06:08:42,06:08:42,317,35,,,,12705.38,0
23538050,06:10:11,06:10:11,1735,36,,,,13514.92,0
23538050,06:10:28,06:10:28,1736,37,,,,13640.86,0
23538050,06:10:51,06:10:51,1737,38,,,,13887.42,0
23538050,06:11:19,06:11:19,1738,39,,,,14189.59,0
23538050,06:12:01,06:12:01,1334,40,,,,14471.48,0
23538050,06:14:00,06:14:00,9872,41,,,,15860.94,
23538050,06:16:37,06:16:37,1456,42,,,,16820.23,0
23538050,06:17:18,06:17:18,1457,43,,,,17067.91,0
23538050,06:18:12,06:18:12,1458,44,,,,17302.63,0
23538050,06:18:55,06:18:55,1459,45,,,,17543.71,0
23538050,06:20:00,06:20:00,1460,46,,,,17859.85,0
23538050,06:20:33,06:20:33,1461,47,,,,18061.75,0
23538050,06:21:44,06:21:44,1468,48,,,,18518.14,0
23538050,06:22:10,06:22:10,7760,49,,,,18688.63,0
23538050,06:23:00,06:23:00,1470,50,,,,18974.23,
23538050,06:23:38,06:23:38,1248,51,,,,19487.73,0
23538050,06:23:52,06:23:52,1249,52,,,,19666.13,0
23538050,06:24:05,06:24:05,1250,53,,,,19845.08,0
23538050,06:24:19,06:24:19,1251,54,,,,20058.73,0
23538050,06:24:26,06:24:26,1177,55,,,,20160.51,0
23538050,06:24:50,06:24:50,1178,56,,,,20524.77,0
23538050,06:25:07,06:25:07,7259,57,,,,20820.17,0
23538050,06:25:42,06:25:42,10354,58,,,,21247.16,0
23538050,06:26:00,06:26:00,10353,59,,1,,21527.47,
23538060,05:45:00,05:45:00,9482,1,,,1,0,
23538060,05:45:36,05:45:36,241,2,,,,202.13,0
23538060,05:47:07,05:47:07,9480,3,,,,580.34,0
23538060,05:48:00,05:48:00,5743,4,,,,933.21,
23538060,05:48:49,05:48:49,4841,5,,,,1421.27,0
23538060,05:49:47,05:49:47,4842,6,,,,1925.71,0
23538060,05:50:30,05:50:30,9475,7,,,,2346.65,0
23538060,05:51:13,05:51:13,5769,8,,,,2808.23,0
23538060,05:51:59,05:51:59,5745,9,,,,3251.93,0
23538060,05:52:27,05:52:27,5746,10,,,,3465.64,0
23538060,05:53:07,05:53:07,4625,11,,,,3812.26,0
23538060,05:53:49,05:53:49,4626,12,,,,4245.75,0
23538060,05:54:22,05:54:22,4627,13,,,,4524.29,0
23538060,05:54:43,05:54:43,1766,14,,,,4690.89,0
23538060,05:55:03,05:55:03,1767,15,,,,4878.77,0
23538060,05:55:40,05:55:40,1686,16,,,,5246.19,0
23538060,05:56:00,05:56:00,1687,17,,,,5492.15,
23538060,05:56:36,05:56:36,1688,18,,,,5833.52,0
23538060,05:57:13,05:57:13,4226,19,,,,6172.6,0
23538060,05:58:23,05:58:23,4228,20,,,,6774.79,0
23538060,05:59:22,05:59:22,4229,21,,,,7235.77,0
23538060,05:59:54,05:59:54,4230,22,,,,7577.51,0
23538060,06:01:02,06:01:02,1729,23,,,,8214.12,0
23538060,06:02:17,06:02:17,304,24,,,,8746.3,0
23538060,06:02:47,06:02:47,305,25,,,,9026.63,0
23538060,06:03:26,06:03:26,307,26,,,,9388.56,0
23538060,06:04:00,06:04:00,308,27,,,,9694.35,
23538060,06:04:26,06:04:26,309,28,,,,9991.85,0
23538060,06:04:41,06:04:41,310,29,,,,10206.21,0
23538060,06:05:04,06:05:04,311,30,,,,10447.48,0
23538060,06:05:20,06:05:20,7497,31,,,,10658.04,0
23538060,06:05:39,06:05:39,313,32,,,,10886.3,0
23538060,06:06:21,06:06:21,314,33,,,,11398.32,0
23538060,06:07:54,06:07:54,316,34,,,,12204.63,0
23538060,06:08:42,06:08:42,317,35,,,,12705.38,0
23538060,06:10:11,06:10:11,1735,36,,,,13514.92,0
23538060,06:10:28,06:10:28,1736,37,,,,13640.86,0
23538060,06:10:51,06:10:51,1737,38,,,,13887.42,0
23538060,06:11:19,06:11:19,1738,39,,,,14189.59,0
23538060,06:12:01,06:12:01,1334,40,,,,14471.48,0
23538060,06:14:00,06:14:00,9872,41,,,,15860.94,
23538060,06:16:37,06:16:37,1456,42,,,,16820.23,0
23538060,06:17:18,06:17:18,1457,43,,,,17067.91,0
23538060,06:18:12,06:18:12,1458,44,,,,17302.63,0
23538060,06:18:55,06:18:55,1459,45,,,,17543.71,0
23538060,06:20:00,06:20:00,1460,46,,,,17859.85,0
23538060,06:20:33,06:20:33,1461,47,,,,18061.75,0
23538060,06:21:44,06:21:44,1468,48,,,,18518.14,0
23538060,06:22:10,06:22:10,7760,49,,,,18688.63,0
23538060,06:23:00,06:23:00,1470,50,,,,18974.23,
23538060,06:23:38,06:23:38,1248,51,,,,19487.73,0
23538060,06:23:52,06:23:52,1249,52,,,,19666.13,0
23538060,06:24:05,06:24:05,1250,53,,,,19845.08,0
23538060,06:24:19,06:24:19,1251,54,,,,20058.73,0
23538060,06:24:26,06:24:26,1177,55,,,,20160.51,0
23538060,06:24:50,06:24:50,1178,56,,,,20524.77,0
23538060,06:25:07,06:25:07,7259,57,,,,20820.17,0
23538060,06:25:42,06:25:42,10354,58,,,,21247.16,0
23538060,06:26:00,06:26:00,10353,59,,1,,21527.47,
23538080,05:45:00,05:45:00,9482,1,,,1,0,
23538080,05:45:36,05:45:36,241,2,,,,202.13,0
23538080,05:47:07,05:47:07,9480,3,,,,580.34,0
23538080,05:48:00,05:48:00,5743,4,,,,933.21,
23538080,05:48:49,05:48:49,4841,5,,,,1421.27,0
23538080,05:49:47,05:49:47,4842,6,,,,1925.71,0
23538080,05:50:30,05:50:30,9475,7,,,,2346.65,0
23538080,05:51:13,05:51:13,5769,8,,,,2808.23,0
23538080,05:51:59,05:51:59,5745,9,,,,3251.93,0
23538080,05:52:27,05:52:27,5746,10,,,,3465.64,0
23538080,05:53:07,05:53:07,4625,11,,,,3812.26,0
23538080,05:53:49,05:53:49,4626,12,,,,4245.75,0
23538080,05:54:22,05:54:22,4627,13,,,,4524.29,0
23538080,05:54:43,05:54:43,1766,14,,,,4690.89,0
23538080,05:55:03,05:55:03,1767,15,,,,4878.77,0
23538080,05:55:40,05:55:40,1686,16,,,,5246.19,0
23538080,05:56:00,05:56:00,1687,17,,,,5492.15,
23538080,05:56:36,05:56:36,1688,18,,,,5833.52,0
23538080,05:57:13,05:57:13,4226,19,,,,6172.6,0
23538080,05:58:23,05:58:23,4228,20,,,,6774.79,0
23538080,05:59:22,05:59:22,4229,21,,,,7235.77,0
23538080,05:59:54,05:59:54,4230,22,,,,7577.51,0
23538080,06:01:02,06:01:02,1729,23,,,,8214.12,0
23538080,06:02:17,06:02:17,304,24,,,,8746.3,0
23538080,06:02:47,06:02:47,305,25,,,,9026.63,0
23538080,06:03:26,06:03:26,307,26,,,,9388.56,0
23538080,06:04:00,06:04:00,308,27,,,,9694.35,
23538080,06:04:26,06:04:26,309,28,,,,9991.85,0
23538080,06:04:41,06:04:41,310,29,,,,10206.21,0
23538080,06:05:04,06:05:04,311,30,,,,10447.48,0
23538080,06:05:20,06:05:20,7497,31,,,,10658.04,0
23538080,06:05:39,06:05:39,313,32,,,,10886.3,0
23538080,06:06:21,06:06:21,314,33,,,,11398.32,0
23538080,06:07:54,06:07:54,316,34,,,,12204.63,0
23538080,06:08:42,06:08:42,317,35,,,,12705.38,0
23538080,06:10:11,06:10:11,1735,36,,,,13514.92,0
23538080,06:10:28,06:10:28,1736,37,,,,13640.86,0
23538080,06:10:51,06:10:51,1737,38,,,,13887.42,0
23538080,06:11:19,06:11:19,1738,39,,,,14189.59,0
23538080,06:12:01,06:12:01,1334,40,,,,14471.48,0
23538080,06:14:00,06:14:00,9872,41,,,,15860.94,
23538080,06:16:37,06:16:37,1456,42,,,,16820.23,0
23538080,06:17:18,06:17:18,1457,43,,,,17067.91,0
23538080,06:18:12,06:18:12,1458,44,,,,17302.63,0
23538080,06:18:55,06:18:55,1459,45,,,,17543.71,0
23538080,06:20:00,06:20:00,1460,46,,,,17859.85,0
23538080,06:20:33,06:20:33,1461,47,,,,18061.75,0
23538080,06:21:44,06:21:44,1468,48,,,,18518.14,0
23538080,06:22:10,06:22:10,7760,49,,,,18688.63,0
23538080,06:23:00,06:23:00,1470,50,,,,18974.23,
23538080,06:23:38,06:23:38,1248,51,,,,19487.73,0
23538080,06:23:52,06:23:52,1249,52,,,,19666.13,0
23538080,06:24:05,06:24:05,1250,53,,,,19845.08,0
23538080,06:24:19,06:24:19,1251,54,,,,20058.73,0
23538080,06:24:26,06:24:26,1177,55,,,,20160.51,0
23538080,06:24:50,06:24:50,1178,56,,,,20524.77,0
23538080,06:25:07,06:25:07,7259,57,,,,20820.17,0
23538080,06:25:42,06:25:42,10354,58,,,,21247.16,0
23538080,06:26:00,06:26:00,10353,59,,1,,21527.47,
23574090,09:02:00,09:02:00,9482,1,,,1,0,
23574090,09:02:49,09:02:49,241,2,,,,202.13,0
23574090,09:04:50,09:04:50,9480,3,,,,580.34,0
23574090,09:06:00,09:06:00,5743,4,,,,933.21,
23574090,09:06:55,09:06:55,4841,5,,,,1421.27,0
23574090,09:08:01,09:08:01,4842,6,,,,1925.71,0
23574090,09:08:48,09:08:48,9475,7,,,,2346.65,0
23574090,09:09:38,09:09:38,5769,8,,,,2808.23,0
23574090,09:10:29,09:10:29,5745,9,,,,3251.93,0
23574090,09:11:01,09:11:01,5746,10,,,,3465.64,0
23574090,09:11:45,09:11:45,4625,11,,,,3812.26,0
23574090,09:12:33,09:12:33,4626,12,,,,4245.75,0
23574090,09:13:10,09:13:10,4627,13,,,,4524.29,0
23574090,09:13:33,09:13:33,1766,14,,,,4690.89,0
23574090,09:13:56,09:13:56,1767,15,,,,4878.77,0
23574090,09:14:37,09:14:37,1686,16,,,,5246.19,0
23574090,09:15:00,09:15:00,1687,17,,,,5492.15,
23574090,09:15:45,09:15:45,1688,18,,,,5833.52,0
23574090,09:16:32,09:16:32,4226,19,,,,6172.6,0
23574090,09:17:58,09:17:58,4228,20,,,,6774.79,0
23574090,09:19:13,09:19:13,4229,21,,,,7235.77,0
23574090,09:19:52,09:19:52,4230,22,,,,7577.51,0
23574090,09:21:17,09:21:17,1729,23,,,,8214.12,0
23574090,09:22:51,09:22:51,304,24,,,,8746.3,0
23574090,09:23:29,09:23:29,305,25,,,,9026.63,0
23574090,09:24:18,09:24:18,307,26,,,,9388.56,0
23574090,09:25:00,09:25:00,308,27,,,,9694.35,
23574090,09:25:28,09:25:28,309,28,,,,9991.85,0
23574090,09:25:45,09:25:45,310,29,,,,10206.21,0
23574090,09:26:10,09:26:10,311,30,,,,10447.48,0
23574090,09:26:28,09:26:28,7497,31,,,,10658.04,0
23574090,09:26:49,09:26:49,313,32,,,,10886.3,0
23574090,09:27:35,09:27:35,314,33,,,,11398.32,0
23574090,09:29:18,09:29:18,316,34,,,,12204.63,0
23574090,09:30:10,09:30:10,317,35,,,,12705.38,0
23574090,09:31:48,09:31:48,1735,36,,,,13514.92,0
23574090,09:32:07,09:32:07,1736,37,,,,13640.86,0
23574090,09:32:32,09:32:32,1737,38,,,,13887.42,0
23574090,09:33:03,09:33:03,1738,39,,,,14189.59,0
23574090,09:33:49,09:33:49,1334,40,,,,14471.48,0
23574090,09:36:00,09:36:00,9872,41,,,,15860.94,
23574090,09:38:37,09:38:37,1456,42,,,,16820.23,0
23574090,09:39:18,09:39:18,1457,43,,,,17067.91,0
23574090,09:40:12,09:40:12,1458,44,,,,17302.63,0
23574090,09:40:55,09:40:55,1459,45,,,,17543.71,0
23574090,09:42:00,09:42:00,1460,46,,,,17859.85,0
23574090,09:42:33,09:42:33,1461,47,,,,18061.75,0
23574090,09:43:44,09:43:44,1468,48,,,,18518.14,0
23574090,09:44:10,09:44:10,7760,49,,,,18688.63,0
23574090,09:45:00,09:45:00,1470,50,,,,18974.23,
23574090,09:45:51,09:45:51,1248,51,,,,19487.73,0
23574090,09:46:10,09:46:10,1249,52,,,,19666.13,0
23574090,09:46:26,09:46:26,1250,53,,,,19845.08,0
23574090,09:46:46,09:46:46,1251,54,,,,20058.73,0
23574090,09:46:55,09:46:55,1177,55,,,,20160.51,0
23574090,09:47:27,09:47:27,1178,56,,,,20524.77,0
23574090,09:47:49,09:47:49,7259,57,,,,20820.17,0
23574090,09:48:37,09:48:37,10354,58,,,,21247.16,0
23574090,09:49:00,09:49:00,10353,59,,1,,21527.47,
23574100,09:02:00,09:02:00,9482,1,,,1,0,
23574100,09:02:49,09:02:49,241,2,,,,202.13,0
23574100,09:04:50,09:04:50,9480,3,,,,580.34,0
23574100,09:06:00,09:06:00,5743,4,,,,933.21,
23574100,09:06:55,09:06:55,4841,5,,,,1421.27,0
23574100,09:08:01,09:08:01,4842,6,,,,1925.71,0
23574100,09:08:48,09:08:48,9475,7,,,,2346.65,0
23574100,09:09:38,09:09:38,5769,8,,,,2808.23,0
23574100,09:10:29,09:10:29,5745,9,,,,3251.93,0
23574100,09:11:01,09:11:01,5746,10,,,,3465.64,0
23574100,09:11:45,09:11:45,4625,11,,,,3812.26,0
23574100,09:12:33,09:12:33,4626,12,,,,4245.75,0
23574100,09:13:10,09:13:10,4627,13,,,,4524.29,0
23574100,09:13:33,09:13:33,1766,14,,,,4690.89,0
23574100,09:13:56,09:13:56,1767,15,,,,4878.77,0
23574100,09:14:37,09:14:37,1686,16,,,,5246.19,0
23574100,09:15:00,09:15:00,1687,17,,,,5492.15,
23574100,09:15:45,09:15:45,1688,18,,,,5833.52,0
23574100,09:16:32,09:16:32,4226,19,,,,6172.6,0
23574100,09:17:58,09:17:58,4228,20,,,,6774.79,0
23574100,09:19:13,09:19:13,4229,21,,,,7235.77,0
23574100,09:19:52,09:19:52,4230,22,,,,7577.51,0
23574100,09:21:17,09:21:17,1729,23,,,,8214.12,0
23574100,09:22:51,09:22:51,304,24,,,,8746.3,0
23574100,09:23:29,09:23:29,305,25,,,,9026.63,0
23574100,09:24:18,09:24:18,307,26,,,,9388.56,0
23574100,09:25:00,09:25:00,308,27,,,,9694.35,
23574100,09:25:28,09:25:28,309,28,,,,9991.85,0
23574100,09:25:45,09:25:45,310,29,,,,10206.21,0
23574100,09:26:10,09:26:10,311,30,,,,10447.48,0
23574100,09:26:28,09:26:28,7497,31,,,,10658.04,0
23574100,09:26:49,09:26:49,313,32,,,,10886.3,0
23574100,09:27:35,09:27:35,314,33,,,,11398.32,0
23574100,09:29:18,09:29:18,316,34,,,,12204.63,0
23574100,09:30:10,09:30:10,317,35,,,,12705.38,0
23574100,09:31:48,09:31:48,1735,36,,,,13514.92,0
23574100,09:32:07,09:32:07,1736,37,,,,13640.86,0
23574100,09:32:32,09:32:32,1737,38,,,,13887.42,0
23574100,09:33:03,09:33:03,1738,39,,,,14189.59,0
23574100,09:33:49,09:33:49,1334,40,,,,14471.48,0
23574100,09:36:00,09:36:00,9872,41,,,,15860.94,
23574100,09:38:37,09:38:37,1456,42,,,,16820.23,0
23574100,09:39:18,09:39:18,1457,43,,,,17067.91,0
23574100,09:40:12,09:40:12,1458,44,,,,17302.63,0
23574100,09:40:55,09:40:55,1459,45,,,,17543.71,0
23574100,09:42:00,09:42:00,1460,46,,,,17859.85,0
23574100,09:42:33,09:42:33,1461,47,,,,18061.75,0
23574100,09:43:44,09:43:44,1468,48,,,,18518.14,0
23574100,09:44:10,09:44:10,7760,49,,,,18688.63,0
23574100,09:45:00,09:45:00,1470,50,,,,18974.23,
23574100,09:45:51,09:45:51,1248,51,,,,19487.73,0
23574100,09:46:10,09:46:10,1249,52,,,,19666.13,0
23574100,09:46:26,09:46:26,1250,53,,,,19845.08,0
23574100,09:46:46,09:46:46,1251,54,,,,20058.73,0
23574100,09:46:55,09:46:55,1177,55,,,,20160.51,0
23574100,09:47:27,09:47:27,1178,56,,,,20524.77,0
23574100,09:47:49,09:47:49,7259,57,,,,20820.17,0
23574100,09:48:37,09:48:37,10354,58,,,,21247.16,0
23574100,09:49:00,09:49:00,10353,59,,1,,21527.47,
23574110,09:02:00,09:02:00,9482,1,,,1,0,
23574110,09:02:49,09:02:49,241,2,,,,202.13,0
23574110,09:04:50,09:04:50,9480,3,,,,580.34,0
23574110,09:06:00,09:06:00,5743,4,,,,933.21,
23574110,09:06:55,09:06:55,4841,5,,,,1421.27,0
23574110,09:08:01,09:08:01,4842,6,,,,1925.71,0
23574110,09:08:48,09:08:48,9475,7,,,,2346.65,0
23574110,09:09:38,09:09:38,5769,8,,,,2808.23,0
23574110,09:10:29,09:10:29,5745,9,,,,3251.93,0
23574110,09:11:01,09:11:01,5746,10,,,,3465.64,0
23574110,09:11:45,09:11:45,4625,11,,,,3812.26,0
23574110,09:12:33,09:12:33,4626,12,,,,4245.75,0
23574110,09:13:10,09:13:10,4627,13,,,,4524.29,0
23574110,09:13:33,09:13:33,1766,14,,,,4690.89,0
23574110,09:13:56,09:13:56,1767,15,,,,4878.77,0
23574110,09:14:37,09:14:37,1686,16,,,,5246.19,0
23574110,09:15:00,09:15:00,1687,17,,,,5492.15,
23574110,09:15:45,09:15:45,1688,18,,,,5833.52,0
23574110,09:16:32,09:16:32,4226,19,,,,6172.6,0
23574110,09:17:58,09:17:58,4228,20,,,,6774.79,0
23574110,09:19:13,09:19:13,4229,21,,,,7235.77,0
23574110,09:19:52,09:19:52,4230,22,,,,7577.51,0
23574110,09:21:17,09:21:17,1729,23,,,,8214.12,0
23574110,09:22:51,09:22:51,304,24,,,,8746.3,0
23574110,09:23:29,09:23:29,305,25,,,,9026.63,0
23574110,09:24:18,09:24:18,307,26,,,,9388.56,0
23574110,09:25:00,09:25:00,308,27,,,,9694.35,
23574110,09:25:28,09:25:28,309,28,,,,9991.85,0
23574110,09:25:45,09:25:45,310,29,,,,10206.21,0
23574110,09:26:10,09:26:10,311,30,,,,10447.48,0
23574110,09:26:28,09:26:28,7497,31,,,,10658.04,0
23574110,09:26:49,09:26:49,313,32,,,,10886.3,0
23574110,09:27:35,09:27:35,314,33,,,,11398.32,0
23574110,09:29:18,09:29:18,316,34,,,,12204.63,0
23574110,09:30:10,09:30:10,317,35,,,,12705.38,0
23574110,09:31:48,09:31:48,1735,36,,,,13514.92,0
23574110,09:32:07,09:32:07,1736,37,,,,13640.86,0
23574110,09:32:32,09:32:32,1737,38,,,,13887.42,0
23574110,09:33:03,09:33:03,1738,39,,,,14189.59,0
23574110,09:33:49,09:33:49,1334,40,,,,14471.48,0
23574110,09:36:00,09:36:00,9872,41,,,,15860.94,
23574110,09:38:37,09:38:37,1456,42,,,,16820.23,0
23574110,09:39:18,09:39:18,1457,43,,,,17067.91,0
23574110,09:40:12,09:40:12,1458,44,,,,17302.63,0
23574110,09:40:55,09:40:55,1459,45,,,,17543.71,0
23574110,09:42:00,09:42:00,1460,46,,,,17859.85,0
23574110,09:42:33,09:42:33,1461,47,,,,18061.75,0
23574110,09:43:44,09:43:44,1468,48,,,,18518.14,0
23574110,09:44:10,09:44:10,7760,49,,,,18688.63,0
23574110,09:45:00,09:45:00,1470,50,,,,18974.23,
23574110,09:45:51,09:45:51,1248,51,,,,19487.73,0
23574110,09:46:10,09:46:10,1249,52,,,,19666.13,0
23574110,09:46:26,09:46:26,1250,53,,,,19845.08,0
23574110,09:46:46,09:46:46,1251,54,,,,20058.73,0
23574110,09:46:55,09:46:55,1177,55,,,,20160.51,0
23574110,09:47:27,09:47:27,1178,56,,,,20524.77,0
23574110,09:47:49,09:47:49,7259,57,,,,20820.17,0
23574110,09:48:37,09:48:37,10354,58,,,,21247.16,0
23574110,09:49:00,09:49:00,10353,59,,1,,21527.47,
23574120,09:02:00,09:02:00,9482,1,,,1,0,
23574120,09:02:49,09:02:49,241,2,,,,202.13,0
23574120,09:04:50,09:04:50,9480,3,,,,580.34,0
23574120,09:06:00,09:06:00,5743,4,,,,933.21,
23574120,09:06:55,09:06:55,4841,5,,,,1421.27,0
23574120,09:08:01,09:08:01,4842,6,,,,1925.71,0
23574120,09:08:48,09:08:48,9475,7,,,,2346.65,0
23574120,09:09:38,09:09:38,5769,8,,,,2808.23,0
23574120,09:10:29,09:10:29,5745,9,,,,3251.93,0
23574120,09:11:01,09:11:01,5746,10,,,,3465.64,0
23574120,09:11:45,09:11:45,4625,11,,,,3812.26,0
23574120,09:12:33,09:12:33,4626,12,,,,4245.75,0
23574120,09:13:10,09:13:10,4627,13,,,,4524.29,0
23574120,09:13:33,09:13:33,1766,14,,,,4690.89,0
23574120,09:13:56,09:13:56,1767,15,,,,4878.77,0
23574120,09:14:37,09:14:37,1686,16,,,,5246.19,0
23574120,09:15:00,09:15:00,1687,17,,,,5492.15,
23574120,09:15:45,09:15:45,1688,18,,,,5833.52,0
23574120,09:16:32,09:16:32,4226,19,,,,6172.6,0
23574120,09:17:58,09:17:58,4228,20,,,,6774.79,0
23574120,09:19:13,09:19:13,4229,21,,,,7235.77,0
23574120,09:19:52,09:19:52,4230,22,,,,7577.51,0
23574120,09:21:17,09:21:17,1729,23,,,,8214.12,0
23574120,09:22:51,09:22:51,304,24,,,,8746.3,0
23574120,09:23:29,09:23:29,305,25,,,,9026.63,0
23574120,09:24:18,09:24:18,307,26,,,,9388.56,0
23574120,09:25:00,09:25:00,308,27,,,,9694.35,
23574120,09:25:28,09:25:28,309,28,,,,9991.85,0
23574120,09:25:45,09:25:45,310,29,,,,10206.21,0
23574120,09:26:10,09:26:10,311,30,,,,10447.48,0
23574120,09:26:28,09:26:28,7497,31,,,,10658.04,0
23574120,09:26:49,09:26:49,313,32,,,,10886.3,0
23574120,09:27:35,09:27:35,314,33,,,,11398.32,0
23574120,09:29:18,09:29:18,316,34,,,,12204.63,0
23574120,09:30:10,09:30:10,317,35,,,,12705.38,0
23574120,09:31:48,09:31:48,1735,36,,,,13514.92,0
23574120,09:32:07,09:32:07,1736,37,,,,13640.86,0
23574120,09:32:32,09:32:32,1737,38,,,,13887.42,0
23574120,09:33:03,09:33:03,1738,39,,,,14189.59,0
23574120,09:33:49,09:33:49,1334,40,,,,14471.48,0
23574120,09:36:00,09:36:00,9872,41,,,,15860.94,
23574120,09:38:37,09:38:37,1456,42,,,,16820.23,0
23574120,09:39:18,09:39:18,1457,43,,,,17067.91,0
23574120,09:40:12,09:40:12,1458,44,,,,17302.63,0
23574120,09:40:55,09:40:55,1459,45,,,,17543.71,0
23574120,09:42:00,09:42:00,1460,46,,,,17859.85,0
23574120,09:42:33,09:42:33,1461,47,,,,18061.75,0
23574120,09:43:44,09:43:44,1468,48,,,,18518.14,0
23574120,09:44:10,09:44:10,7760,49,,,,18688.63,0
23574120,09:45:00,09:45:00,1470,50,,,,18974.23,
23574120,09:45:51,09:45:51,1248,51,,,,19487.73,0
23574120,09:46:10,09:46:10,1249,52,,,,19666.13,0
23574120,09:46:26,09:46:26,1250,53,,,,19845.08,0
23574120,09:46:46,09:46:46,1251,54,,,,20058.73,0
23574120,09:46:55,09:46:55,1177,55,,,,20160.51,0
23574120,09:47:27,09:47:27,1178,56,,,,20524.77,0
23574120,09:47:49,09:47:49,7259,57,,,,20820.17,0
23574120,09:48:37,09:48:37,10354,58,,,,21247.16,0
23574120,09:49:00,09:49:00,10353,59,,1,,21527.47,
23574130,09:02:00,09:02:00,9482,1,,,1,0,
23574130,09:02:49,09:02:49,241,2,,,,202.13,0
23574130,09:04:50,09:04:50,9480,3,,,,580.34,0
23574130,09:06:00,09:06:00,5743,4,,,,933.21,
23574130,09:06:55,09:06:55,4841,5,,,,1421.27,0
23574130,09:08:01,09:08:01,4842,6,,,,1925.71,0
23574130,09:08:48,09:08:48,9475,7,,,,2346.65,0
23574130,09:09:38,09:09:38,5769,8,,,,2808.23,0
23574130,09:10:29,09:10:29,5745,9,,,,3251.93,0
23574130,09:11:01,09:11:01,5746,10,,,,3465.64,0
23574130,09:11:45,09:11:45,4625,11,,,,3812.26,0
23574130,09:12:33,09:12:33,4626,12,,,,4245.75,0
23574130,09:13:10,09:13:10,4627,13,,,,4524.29,0
23574130,09:13:33,09:13:33,1766,14,,,,4690.89,0
23574130,09:13:56,09:13:56,1767,15,,,,4878.77,0
23574130,09:14:37,09:14:37,1686,16,,,,5246.19,0
23574130,09:15:00,09:15:00,1687,17,,,,5492.15,
23574130,09:15:45,09:15:45,1688,18,,,,5833.52,0
23574130,09:16:32,09:16:32,4226,19,,,,6172.6,0
23574130,09:17:58,09:17:58,4228,20,,,,6774.79,0
23574130,09:19:13,09:19:13,4229,21,,,,7235.77,0
23574130,09:19:52,09:19:52,4230,22,,,,7577.51,0
23574130,09:21:17,09:21:17,1729,23,,,,8214.12,0
23574130,09:22:51,09:22:51,304,24,,,,8746.3,0
23574130,09:23:29,09:23:29,305,25,,,,9026.63,0
23574130,09:24:18,09:24:18,307,26,,,,9388.56,0
23574130,09:25:00,09:25:00,308,27,,,,9694.35,
23574130,09:25:28,09:25:28,309,28,,,,9991.85,0
23574130,09:25:45,09:25:45,310,29,,,,10206.21,0
23574130,09:26:10,09:26:10,311,30,,,,10447.48,0
23574130,09:26:28,09:26:28,7497,31,,,,10658.04,0
23574130,09:26:49,09:26:49,313,32,,,,10886.3,0
23574130,09:27:35,09:27:35,314,33,,,,11398.32,0
23574130,09:29:18,09:29:18,316,34,,,,12204.63,0
23574130,09:30:10,09:30:10,317,35,,,,12705.38,0
23574130,09:31:48,09:31:48,1735,36,,,,13514.92,0
23574130,09:32:07,09:32:07,1736,37,,,,13640.86,0
23574130,09:32:32,09:32:32,1737,38,,,,13887.42,0
23574130,09:33:03,09:33:03,1738,39,,,,14189.59,0
23574130,09:33:49,09:33:49,1334,40,,,,14471.48,0
23574130,09:36:00,09:36:00,9872,41,,,,15860.94,
23574130,09:38:37,09:38:37,1456,42,,,,16820.23,0
23574130,09:39:18,09:39:18,1457,43,,,,17067.91,0
23574130,09:40:12,09:40:12,1458,44,,,,17302.63,0
23574130,09:40:55,09:40:55,1459,45,,,,17543.71,0
23574130,09:42:00,09:42:00,1460,46,,,,17859.85,0
23574130,09:42:33,09:42:33,1461,47,,,,18061.75,0
23574130,09:43:44,09:43:44,1468,48,,,,18518.14,0
23574130,09:44:10,09:44:10,7760,49,,,,18688.63,0
23574130,09:45:00,09:45:00,1470,50,,,,18974.23,
23574130,09:45:51,09:45:51,1248,51,,,,19487.73,0
23574130,09:46:10,09:46:10,1249,52,,,,19666.13,0
23574130,09:46:26,09:46:26,1250,53,,,,19845.08,0
23574130,09:46:46,09:46:46,1251,54,,,,20058.73,0
23574130,09:46:55,09:46:55,1177,55,,,,20160.51,0
23574130,09:47:27,09:47:27,1178,56,,,,20524.77,0
23574130,09:47:49,09:47:49,7259,57,,,,20820.17,0
23574130,09:48:37,09:48:37,10354,58,,,,21247.16,0
23574130,09:49:00,09:49:00,10353,59,,1,,21527.47,
23816020,06:59:00,06:59:00,9482,1,,,1,0,
23816020,06:59:36,06:59:36,241,2,,,,202.13,0
23816020,07:01:07,07:01:07,9480,3,,,,580.34,0
23816020,07:02:00,07:02:00,5743,4,,,,933.21,
23816020,07:03:01,07:03:01,4841,5,,,,1421.27,0
23816020,07:04:14,07:04:14,4842,6,,,,1925.71,0
23816020,07:05:07,07:05:07,9475,7,,,,2346.65,0
23816020,07:06:02,07:06:02,5769,8,,,,2808.23,0
23816020,07:06:59,07:06:59,5745,9,,,,3251.93,0
23816020,07:07:34,07:07:34,5746,10,,,,3465.64,0
23816020,07:08:24,07:08:24,4625,11,,,,3812.26,0
23816020,07:09:17,07:09:17,4626,12,,,,4245.75,0
23816020,07:09:57,07:09:57,4627,13,,,,4524.29,0
23816020,07:10:24,07:10:24,1766,14,,,,4690.89,0
23816020,07:10:49,07:10:49,1767,15,,,,4878.77,0
23816020,07:11:35,07:11:35,1686,16,,,,5246.19,0
23816020,07:12:00,07:12:00,1687,17,,,,5492.15,
23816020,07:12:40,07:12:40,1688,18,,,,5833.52,0
23816020,07:13:22,07:13:22,4226,19,,,,6172.6,0
23816020,07:14:41,07:14:41,4228,20,,,,6774.79,0
23816020,07:15:47,07:15:47,4229,21,,,,7235.77,0
23816020,07:16:23,07:16:23,4230,22,,,,7577.51,0
23816020,07:17:39,07:17:39,1729,23,,,,8214.12,0
23816020,07:19:04,07:19:04,304,24,,,,8746.3,0
23816020,07:19:38,07:19:38,305,25,,,,9026.63,0
23816020,07:20:22,07:20:22,307,26,,,,9388.56,0
23816020,07:21:00,07:21:00,308,27,,,,9694.35,
23816020,07:21:26,07:21:26,309,28,,,,9991.85,0
23816020,07:21:41,07:21:41,310,29,,,,10206.21,0
23816020,07:22:04,07:22:04,311,30,,,,10447.48,0
23816020,07:22:20,07:22:20,7497,31,,,,10658.04,0
23816020,07:22:39,07:22:39,313,32,,,,10886.3,0
23816020,07:23:21,07:23:21,314,33,,,,11398.32,0
23816020,07:24:54,07:24:54,316,34,,,,12204.63,0
23816020,07:25:42,07:25:42,317,35,,,,12705.38,0
23816020,07:27:11,07:27:11,1735,36,,,,13514.92,0
23816020,07:27:28,07:27:28,1736,37,,,,13640.86,0
23816020,07:27:51,07:27:51,1737,38,,,,13887.42,0
23816020,07:28:19,07:28:19,1738,39,,,,14189.59,0
23816020,07:29:01,07:29:01,1334,40,,,,14471.48,0
23816020,07:31:00,07:31:00,9872,41,,,,15860.94,
23816020,07:33:20,07:33:20,1456,42,,,,16820.23,0
23816020,07:33:56,07:33:56,1457,43,,,,17067.91,0
23816020,07:34:44,07:34:44,1458,44,,,,17302.63,0
23816020,07:35:23,07:35:23,1459,45,,,,17543.71,0
23816020,07:36:20,07:36:20,1460,46,,,,17859.85,0
23816020,07:36:49,07:36:49,1461,47,,,,18061.75,0
23816020,07:37:52,07:37:52,1468,48,,,,18518.14,0
23816020,07:38:15,07:38:15,7760,49,,,,18688.63,0
23816020,07:39:00,07:39:00,1470,50,,,,18974.23,
23816020,07:39:51,07:39:51,1248,51,,,,19487.73,0
23816020,07:40:10,07:40:10,1249,52,,,,19666.13,0
23816020,07:40:26,07:40:26,1250,53,,,,19845.08,0
23816020,07:40:46,07:40:46,1251,54,,,,20058.73,0
23816020,07:40:55,07:40:55,1177,55,,,,20160.51,0
23816020,07:41:27,07:41:27,1178,56,,,,20524.77,0
23816020,07:41:49,07:41:49,7259,57,,,,20820.17,0
23816020,07:42:37,07:42:37,10354,58,,,,21247.16,0
23816020,07:43:00,07:43:00,10353,59,,1,,21527.47,
23816030,06:59:00,06:59:00,9482,1,,,1,0,
23816030,06:59:36,06:59:36,241,2,,,,202.13,0
23816030,07:01:07,07:01:07,9480,3,,,,580.34,0
23816030,07:02:00,07:02:00,5743,4,,,,933.21,
23816030,07:03:01,07:03:01,4841,5,,,,1421.27,0
23816030,07:04:14,07:04:14,4842,6,,,,1925.71,0
23816030,07:05:07,07:05:07,9475,7,,,,2346.65,0
23816030,07:06:02,07:06:02,5769,8,,,,2808.23,0
23816030,07:06:59,07:06:59,5745,9,,,,3251.93,0
23816030,07:07:34,07:07:34,5746,10,,,,3465.64,0
23816030,07:08:24,07:08:24,4625,11,,,,3812.26,0
23816030,07:09:17,07:09:17,4626,12,,,,4245.75,0
23816030,07:09:57,07:09:57,4627,13,,,,4524.29,0
23816030,07:10:24,07:10:24,1766,14,,,,4690.89,0
23816030,07:10:49,07:10:49,1767,15,,,,4878.77,0
23816030,07:11:35,07:11:35,1686,16,,,,5246.19,0
23816030,07:12:00,07:12:00,1687,17,,,,5492.15,
23816030,07:12:40,07:12:40,1688,18,,,,5833.52,0
23816030,07:13:22,07:13:22,4226,19,,,,6172.6,0
23816030,07:14:41,07:14:41,4228,20,,,,6774.79,0
23816030,07:15:47,07:15:47,4229,21,,,,7235.77,0
23816030,07:16:23,07:16:23,4230,22,,,,7577.51,0
23816030,07:17:39,07:17:39,1729,23,,,,8214.12,0
23816030,07:19:04,07:19:04,304,24,,,,8746.3,0
23816030,07:19:38,07:19:38,305,25,,,,9026.63,0
23816030,07:20:22,07:20:22,307,26,,,,9388.56,0
23816030,07:21:00,07:21:00,308,27,,,,9694.35,
23816030,07:21:26,07:21:26,309,28,,,,9991.85,0
23816030,07:21:41,07:21:41,310,29,,,,10206.21,0
23816030,07:22:04,07:22:04,311,30,,,,10447.48,0
23816030,07:22:20,07:22:20,7497,31,,,,10658.04,0
23816030,07:22:39,07:22:39,313,32,,,,10886.3,0
23816030,07:23:21,07:23:21,314,33,,,,11398.32,0
23816030,07:24:54,07:24:54,316,34,,,,12204.63,0
23816030,07:25:42,07:25:42,317,35,,,,12705.38,0
23816030,07:27:11,07:27:11,1735,36,,,,13514.92,0
23816030,07:27:28,07:27:28,1736,37,,,,13640.86,0
23816030,07:27:51,07:27:51,1737,38,,,,13887.42,0
23816030,07:28:19,07:28:19,1738,39,,,,14189.59,0
23816030,07:29:01,07:29:01,1334,40,,,,14471.48,0
23816030,07:31:00,07:31:00,9872,41,,,,15860.94,
23816030,07:33:20,07:33:20,1456,42,,,,16820.23,0
23816030,07:33:56,07:33:56,1457,43,,,,17067.91,0
23816030,07:34:44,07:34:44,1458,44,,,,17302.63,0
23816030,07:35:23,07:35:23,1459,45,,,,17543.71,0
23816030,07:36:20,07:36:20,1460,46,,,,17859.85,0
23816030,07:36:49,07:36:49,1461,47,,,,18061.75,0
23816030,07:37:52,07:37:52,1468,48,,,,18518.14,0
23816030,07:38:15,07:38:15,7760,49,,,,18688.63,0
23816030,07:39:00,07:39:00,1470,50,,,,18974.23,
23816030,07:39:51,07:39:51,1248,51,,,,19487.73,0
23816030,07:40:10,07:40:10,1249,52,,,,19666.13,0
23816030,07:40:26,07:40:26,1250,53,,,,19845.08,0
23816030,07:40:46,07:40:46,1251,54,,,,20058.73,0
23816030,07:40:55,07:40:55,1177,55,,,,20160.51,0
23816030,07:41:27,07:41:27,1178,56,,,,20524.77,0
23816030,07:41:49,07:41:49,7259,57,,,,20820.17,0
23816030,07:42:37,07:42:37,10354,58,,,,21247.16,0
23816030,07:43:00,07:43:00,10353,59,,1,,21527.47,
23816040,06:59:00,06:59:00,9482,1,,,1,0,
23816040,06:59:36,06:59:36,241,2,,,,202.13,0
23816040,07:01:07,07:01:07,9480,3,,,,580.34,0
23816040,07:02:00,07:02:00,5743,4,,,,933.21,
23816040,07:03:01,07:03:01,4841,5,,,,1421.27,0
23816040,07:04:14,07:04:14,4842,6,,,,1925.71,0
23816040,07:05:07,07:05:07,9475,7,,,,2346.65,0
23816040,07:06:02,07:06:02,5769,8,,,,2808.23,0
23816040,07:06:59,07:06:59,5745,9,,,,3251.93,0
23816040,07:07:34,07:07:34,5746,10,,,,3465.64,0
23816040,07:08:24,07:08:24,4625,11,,,,3812.26,0
23816040,07:09:17,07:09:17,4626,12,,,,4245.75,0
23816040,07:09:57,07:09:57,4627,13,,,,4524.29,0
23816040,07:10:24,07:10:24,1766,14,,,,4690.89,0
23816040,07:10:49,07:10:49,1767,15,,,,4878.77,0
23816040,07:11:35,07:11:35,1686,16,,,,5246.19,0
23816040,07:12:00,07:12:00,1687,17,,,,5492.15,
23816040,07:12:40,07:12:40,1688,18,,,,5833.52,0
23816040,07:13:22,07:13:22,4226,19,,,,6172.6,0
23816040,07:14:41,07:14:41,4228,20,,,,6774.79,0
23816040,07:15:47,07:15:47,4229,21,,,,7235.77,0
23816040,07:16:23,07:16:23,4230,22,,,,7577.51,0
23816040,07:17:39,07:17:39,1729,23,,,,8214.12,0
23816040,07:19:04,07:19:04,304,24,,,,8746.3,0
23816040,07:19:38,07:19:38,305,25,,,,9026.63,0
23816040,07:20:22,07:20:22,307,26,,,,9388.56,0
23816040,07:21:00,07:21:00,308,27,,,,9694.35,
23816040,07:21:26,07:21:26,309,28,,,,9991.85,0
23816040,07:21:41,07:21:41,310,29,,,,10206.21,0
23816040,07:22:04,07:22:04,311,30,,,,10447.48,0
23816040,07:22:20,07:22:20,7497,31,,,,10658.04,0
23816040,07:22:39,07:22:39,313,32,,,,10886.3,0
23816040,07:23:21,07:23:21,314,33,,,,11398.32,0
23816040,07:24:54,07:24:54,316,34,,,,12204.63,0
23816040,07:25:42,07:25:42,317,35,,,,12705.38,0
23816040,07:27:11,07:27:11,1735,36,,,,13514.92,0
23816040,07:27:28,07:27:28,1736,37,,,,13640.86,0
23816040,07:27:51,07:27:51,1737,38,,,,13887.42,0
23816040,07:28:19,07:28:19,1738,39,,,,14189.59,0
23816040,07:29:01,07:29:01,1334,40,,,,14471.48,0
23816040,07:31:00,07:31:00,9872,41,,,,15860.94,
23816040,07:33:20,07:33:20,1456,42,,,,16820.23,0
23816040,07:33:56,07:33:56,1457,43,,,,17067.91,0
23816040,07:34:44,07:34:44,1458,44,,,,17302.63,0
23816040,07:35:23,07:35:23,1459,45,,,,17543.71,0
23816040,07:36:20,07:36:20,1460,46,,,,17859.85,0
23816040,07:36:49,07:36:49,1461,47,,,,18061.75,0
23816040,07:37:52,07:37:52,1468,48,,,,18518.14,0
23816040,07:38:15,07:38:15,7760,49,,,,18688.63,0
23816040,07:39:00,07:39:00,1470,50,,,,18974.23,
23816040,07:39:51,07:39:51,1248,51,,,,19487.73,0
23816040,07:40:10,07:40:10,1249,52,,,,19666.13,0
23816040,07:40:26,07:40:26,1250,53,,,,19845.08,0
23816040,07:40:46,07:40:46,1251,54,,,,20058.73,0
23816040,07:40:55,07:40:55,1177,55,,,,20160.51,0
23816040,07:41:27,07:41:27,1178,56,,,,20524.77,0
23816040,07:41:49,07:41:49,7259,57,,,,20820.17,0
23816040,07:42:37,07:42:37,10354,58,,,,21247.16,0
23816040,07:43:00,07:43:00,10353,59,,1,,21527.47,
23816050,06:59:00,06:59:00,9482,1,,,1,0,
23816050,06:59:36,06:59:36,241,2,,,,202.13,0
23816050,07:01:07,07:01:07,9480,3,,,,580.34,0
23816050,07:02:00,07:02:00,5743,4,,,,933.21,
23816050,07:03:01,07:03:01,4841,5,,,,1421.27,0
23816050,07:04:14,07:04:14,4842,6,,,,1925.71,0
23816050,07:05:07,07:05:07,9475,7,,,,2346.65,0
23816050,07:06:02,07:06:02,5769,8,,,,2808.23,0
23816050,07:06:59,07:06:59,5745,9,,,,3251.93,0
23816050,07:07:34,07:07:34,5746,10,,,,3465.64,0
23816050,07:08:24,07:08:24,4625,11,,,,3812.26,0
23816050,07:09:17,07:09:17,4626,12,,,,4245.75,0
23816050,07:09:57,07:09:57,4627,13,,,,4524.29,0
23816050,07:10:24,07:10:24,1766,14,,,,4690.89,0
23816050,07:10:49,07:10:49,1767,15,,,,4878.77,0
23816050,07:11:35,07:11:35,1686,16,,,,5246.19,0
23816050,07:12:00,07:12:00,1687,17,,,,5492.15,
23816050,07:12:40,07:12:40,1688,18,,,,5833.52,0
23816050,07:13:22,07:13:22,4226,19,,,,6172.6,0
23816050,07:14:41,07:14:41,4228,20,,,,6774.79,0
23816050,07:15:47,07:15:47,4229,21,,,,7235.77,0
23816050,07:16:23,07:16:23,4230,22,,,,7577.51,0
23816050,07:17:39,07:17:39,1729,23,,,,8214.12,0
23816050,07:19:04,07:19:04,304,24,,,,8746.3,0
23816050,07:19:38,07:19:38,305,25,,,,9026.63,0
23816050,07:20:22,07:20:22,307,26,,,,9388.56,0
23816050,07:21:00,07:21:00,308,27,,,,9694.35,
23816050,07:21:26,07:21:26,309,28,,,,9991.85,0
23816050,07:21:41,07:21:41,310,29,,,,10206.21,0
23816050,07:22:04,07:22:04,311,30,,,,10447.48,0
23816050,07:22:20,07:22:20,7497,31,,,,10658.04,0
23816050,07:22:39,07:22:39,313,32,,,,10886.3,0
23816050,07:23:21,07:23:21,314,33,,,,11398.32,0
23816050,07:24:54,07:24:54,316,34,,,,12204.63,0
23816050,07:25:42,07:25:42,317,35,,,,12705.38,0
23816050,07:27:11,07:27:11,1735,36,,,,13514.92,0
23816050,07:27:28,07:27:28,1736,37,,,,13640.86,0
23816050,07:27:51,07:27:51,1737,38,,,,13887.42,0
23816050,07:28:19,07:28:19,1738,39,,,,14189.59,0
23816050,07:29:01,07:29:01,1334,40,,,,14471.48,0
23816050,07:31:00,07:31:00,9872,41,,,,15860.94,
23816050,07:33:20,07:33:20,1456,42,,,,16820.23,0
23816050,07:33:56,07:33:56,1457,43,,,,17067.91,0
23816050,07:34:44,07:34:44,1458,44,,,,17302.63,0
23816050,07:35:23,07:35:23,1459,45,,,,17543.71,0
23816050,07:36:20,07:36:20,1460,46,,,,17859.85,0
23816050,07:36:49,07:36:49,1461,47,,,,18061.75,0
23816050,07:37:52,07:37:52,1468,48,,,,18518.14,0
23816050,07:38:15,07:38:15,7760,49,,,,18688.63,0
23816050,07:39:00,07:39:00,1470,50,,,,18974.23,
23816050,07:39:51,07:39:51,1248,51,,,,19487.73,0
23816050,07:40:10,07:40:10,1249,52,,,,19666.13,0
23816050,07:40:26,07:40:26,1250,53,,,,19845.08,0
23816050,07:40:46,07:40:46,1251,54,,,,20058.73,0
23816050,07:40:55,07:40:55,1177,55,,,,20160.51,0
23816050,07:41:27,07:41:27,1178,56,,,,20524.77,0
23816050,07:41:49,07:41:49,7259,57,,,,20820.17,0
23816050,07:42:37,07:42:37,10354,58,,,,21247.16,0
23816050,07:43:00,07:43:00,10353,59,,1,,21527.47,
23816060,06:59:00,06:59:00,9482,1,,,1,0,
23816060,06:59:36,06:59:36,241,2,,,,202.13,0
23816060,07:01:07,07:01:07,9480,3,,,,580.34,0
23816060,07:02:00,07:02:00,5743,4,,,,933.21,
23816060,07:03:01,07:03:01,4841,5,,,,1421.27,0
23816060,07:04:14,07:04:14,4842,6,,,,1925.71,0
23816060,07:05:07,07:05:07,9475,7,,,,2346.65,0
23816060,07:06:02,07:06:02,5769,8,,,,2808.23,0
23816060,07:06:59,07:06:59,5745,9,,,,3251.93,0
23816060,07:07:34,07:07:34,5746,10,,,,3465.64,0
23816060,07:08:24,07:08:24,4625,11,,,,3812.26,0
23816060,07:09:17,07:09:17,4626,12,,,,4245.75,0
23816060,07:09:57,07:09:57,4627,13,,,,4524.29,0
23816060,07:10:24,07:10:24,1766,14,,,,4690.89,0
23816060,07:10:49,07:10:49,1767,15,,,,4878.77,0
23816060,07:11:35,07:11:35,1686,16,,,,5246.19,0
23816060,07:12:00,07:12:00,1687,17,,,,5492.15,
23816060,07:12:40,07:12:40,1688,18,,,,5833.52,0
23816060,07:13:22,07:13:22,4226,19,,,,6172.6,0
23816060,07:14:41,07:14:41,4228,20,,,,6774.79,0
23816060,07:15:47,07:15:47,4229,21,,,,7235.77,0
23816060,07:16:23,07:16:23,4230,22,,,,7577.51,0
23816060,07:17:39,07:17:39,1729,23,,,,8214.12,0
23816060,07:19:04,07:19:04,304,24,,,,8746.3,0
23816060,07:19:38,07:19:38,305,25,,,,9026.63,0
23816060,07:20:22,07:20:22,307,26,,,,9388.56,0
23816060,07:21:00,07:21:00,308,27,,,,9694.35,
23816060,07:21:26,07:21:26,309,28,,,,9991.85,0
23816060,07:21:41,07:21:41,310,29,,,,10206.21,0
23816060,07:22:04,07:22:04,311,30,,,,10447.48,0
23816060,07:22:20,07:22:20,7497,31,,,,10658.04,0
23816060,07:22:39,07:22:39,313,32,,,,10886.3,0
23816060,07:23:21,07:23:21,314,33,,,,11398.32,0
23816060,07:24:54,07:24:54,316,34,,,,12204.63,0
23816060,07:25:42,07:25:42,317,35,,,,12705.38,0
23816060,07:27:11,07:27:11,1735,36,,,,13514.92,0
23816060,07:27:28,07:27:28,1736,37,,,,13640.86,0
23816060,07:27:51,07:27:51,1737,38,,,,13887.42,0
23816060,07:28:19,07:28:19,1738,39,,,,14189.59,0
23816060,07:29:01,07:29:01,1334,40,,,,14471.48,0
23816060,07:31:00,07:31:00,9872,41,,,,15860.94,
23816060,07:33:20,07:33:20,1456,42,,,,16820.23,0
23816060,07:33:56,07:33:56,1457,43,,,,17067.91,0
23816060,07:34:44,07:34:44,1458,44,,,,17302.63,0
23816060,07:35:23,07:35:23,1459,45,,,,17543.71,0
23816060,07:36:20,07:36:20,1460,46,,,,17859.85,0
23816060,07:36:49,07:36:49,1461,47,,,,18061.75,0
23816060,07:37:52,07:37:52,1468,48,,,,18518.14,0
23816060,07:38:15,07:38:15,7760,49,,,,18688.63,0
23816060,07:39:00,07:39:00,1470,50,,,,18974.23,
23816060,07:39:51,07:39:51,1248,51,,,,19487.73,0
23816060,07:40:10,07:40:10,1249,52,,,,19666.13,0
23816060,07:40:26,07:40:26,1250,53,,,,19845.08,0
23816060,07:40:46,07:40:46,1251,54,,,,20058.73,0
23816060,07:40:55,07:40:55,1177,55,,,,20160.51,0
23816060,07:41:27,07:41:27,1178,56,,,,20524.77,0
23816060,07:41:49,07:41:49,7259,57,,,,20820.17,0
23816060,07:42:37,07:42:37,10354,58,,,,21247.16,0
23816060,07:43:00,07:43:00,10353,59,,1,,21527.47,
23816080,06:59:00,06:59:00,9482,1,,,1,0,
23816080,06:59:36,06:59:36,241,2,,,,202.13,0
23816080,07:01:07,07:01:07,9480,3,,,,580.34,0
23816080,07:02:00,07:02:00,5743,4,,,,933.21,
23816080,07:03:01,07:03:01,4841,5,,,,1421.27,0
23816080,07:04:14,07:04:14,4842,6,,,,1925.71,0
23816080,07:05:07,07:05:07,9475,7,,,,2346.65,0
23816080,07:06:02,07:06:02,5769,8,,,,2808.23,0
23816080,07:06:59,07:06:59,5745,9,,,,3251.93,0
23816080,07:07:34,07:07:34,5746,10,,,,3465.64,0
23816080,07:08:24,07:08:24,4625,11,,,,3812.26,0
23816080,07:09:17,07:09:17,4626,12,,,,4245.75,0
23816080,07:09:57,07:09:57,4627,13,,,,4524.29,0
23816080,07:10:24,07:10:24,1766,14,,,,4690.89,0
23816080,07:10:49,07:10:49,1767,15,,,,4878.77,0
23816080,07:11:35,07:11:35,1686,16,,,,5246.19,0
23816080,07:12:00,07:12:00,1687,17,,,,5492.15,
23816080,07:12:40,07:12:40,1688,18,,,,5833.52,0
23816080,07:13:22,07:13:22,4226,19,,,,6172.6,0
23816080,07:14:41,07:14:41,4228,20,,,,6774.79,0
23816080,07:15:47,07:15:47,4229,21,,,,7235.77,0
23816080,07:16:23,07:16:23,4230,22,,,,7577.51,0
23816080,07:17:39,07:17:39,1729,23,,,,8214.12,0
23816080,07:19:04,07:19:04,304,24,,,,8746.3,0
23816080,07:19:38,07:19:38,305,25,,,,9026.63,0
23816080,07:20:22,07:20:22,307,26,,,,9388.56,0
23816080,07:21:00,07:21:00,308,27,,,,9694.35,
23816080,07:21:26,07:21:26,309,28,,,,9991.85,0
23816080,07:21:41,07:21:41,310,29,,,,10206.21,0
23816080,07:22:04,07:22:04,311,30,,,,10447.48,0
23816080,07:22:20,07:22:20,7497,31,,,,10658.04,0
23816080,07:22:39,07:22:39,313,32,,,,10886.3,0
23816080,07:23:21,07:23:21,314,33,,,,11398.32,0
23816080,07:24:54,07:24:54,316,34,,,,12204.63,0
23816080,07:25:42,07:25:42,317,35,,,,12705.38,0
23816080,07:27:11,07:27:11,1735,36,,,,13514.92,0
23816080,07:27:28,07:27:28,1736,37,,,,13640.86,0
23816080,07:27:51,07:27:51,1737,38,,,,13887.42,0
23816080,07:28:19,07:28:19,1738,39,,,,14189.59,0
23816080,07:29:01,07:29:01,1334,40,,,,14471.48,0
23816080,07:31:00,07:31:00,9872,41,,,,15860.94,
23816080,07:33:20,07:33:20,1456,42,,,,16820.23,0
23816080,07:33:56,07:33:56,1457,43,,,,17067.91,0
23816080,07:34:44,07:34:44,1458,44,,,,17302.63,0
23816080,07:35:23,07:35:23,1459,45,,,,17543.71,0
23816080,07:36:20,07:36:20,1460,46,,,,17859.85,0
23816080,07:36:49,07:36:49,1461,47,,,,18061.75,0
23816080,07:37:52,07:37:52,1468,48,,,,18518.14,0
23816080,07:38:15,07:38:15,7760,49,,,,18688.63,0
23816080,07:39:00,07:39:00,1470,50,,,,18974.23,
23816080,07:39:51,07:39:51,1248,51,,,,19487.73,0
23816080,07:40:10,07:40:10,1249,52,,,,19666.13,0
23816080,07:40:26,07:40:26,1250,53,,,,19845.08,0
23816080,07:40:46,07:40:46,1251,54,,,,20058.73,0
23816080,07:40:55,07:40:55,1177,55,,,,20160.51,0
23816080,07:41:27,07:41:27,1178,56,,,,20524.77,0
23816080,07:41:49,07:41:49,7259,57,,,,20820.17,0
23816080,07:42:37,07:42:37,10354,58,,,,21247.16,0
23816080,07:43:00,07:43:00,10353,59,,1,,21527.47,
24124090,12:30:00,12:30:00,9482,1,,,1,0,
24124090,12:30:49,12:30:49,241,2,,,,202.13,0
24124090,12:32:50,12:32:50,9480,3,,,,580.34,0
24124090,12:34:00,12:34:00,5743,4,,,,933.21,
24124090,12:35:01,12:35:01,4841,5,,,,1421.27,0
24124090,12:36:14,12:36:14,4842,6,,,,1925.71,0
24124090,12:37:07,12:37:07,9475,7,,,,2346.65,0
24124090,12:38:02,12:38:02,5769,8,,,,2808.23,0
24124090,12:38:59,12:38:59,5745,9,,,,3251.93,0
24124090,12:39:34,12:39:34,5746,10,,,,3465.64,0
24124090,12:40:24,12:40:24,4625,11,,,,3812.26,0
24124090,12:41:17,12:41:17,4626,12,,,,4245.75,0
24124090,12:41:57,12:41:57,4627,13,,,,4524.29,0
24124090,12:42:24,12:42:24,1766,14,,,,4690.89,0
24124090,12:42:49,12:42:49,1767,15,,,,4878.77,0
24124090,12:43:35,12:43:35,1686,16,,,,5246.19,0
24124090,12:44:00,12:44:00,1687,17,,,,5492.15,
24124090,12:44:45,12:44:45,1688,18,,,,5833.52,0
24124090,12:45:32,12:45:32,4226,19,,,,6172.6,0
24124090,12:46:58,12:46:58,4228,20,,,,6774.79,0
24124090,12:48:13,12:48:13,4229,21,,,,7235.77,0
24124090,12:48:52,12:48:52,4230,22,,,,7577.51,0
24124090,12:50:17,12:50:17,1729,23,,,,8214.12,0
24124090,12:51:51,12:51:51,304,24,,,,8746.3,0
24124090,12:52:29,12:52:29,305,25,,,,9026.63,0
24124090,12:53:18,12:53:18,307,26,,,,9388.56,0
24124090,12:54:00,12:54:00,308,27,,,,9694.35,
24124090,12:54:28,12:54:28,309,28,,,,9991.85,0
24124090,12:54:45,12:54:45,310,29,,,,10206.21,0
24124090,12:55:10,12:55:10,311,30,,,,10447.48,0
24124090,12:55:28,12:55:28,7497,31,,,,10658.04,0
24124090,12:55:49,12:55:49,313,32,,,,10886.3,0
24124090,12:56:35,12:56:35,314,33,,,,11398.32,0
24124090,12:58:18,12:58:18,316,34,,,,12204.63,0
24124090,12:59:10,12:59:10,317,35,,,,12705.38,0
24124090,13:00:48,13:00:48,1735,36,,,,13514.92,0
24124090,13:01:07,13:01:07,1736,37,,,,13640.86,0
24124090,13:01:32,13:01:32,1737,38,,,,13887.42,0
24124090,13:02:03,13:02:03,1738,39,,,,14189.59,0
24124090,13:02:49,13:02:49,1334,40,,,,14471.48,0
24124090,13:05:00,13:05:00,9872,41,,,,15860.94,
24124090,13:07:55,13:07:55,1456,42,,,,16820.23,0
24124090,13:08:40,13:08:40,1457,43,,,,17067.91,0
24124090,13:09:40,13:09:40,1458,44,,,,17302.63,0
24124090,13:10:28,13:10:28,1459,45,,,,17543.71,0
24124090,13:11:40,13:11:40,1460,46,,,,17859.85,0
24124090,13:12:16,13:12:16,1461,47,,,,18061.75,0
24124090,13:13:36,13:13:36,1468,48,,,,18518.14,0
24124090,13:14:04,13:14:04,7760,49,,,,18688.63,0
24124090,13:15:00,13:15:00,1470,50,,,,18974.23,
24124090,13:15:38,13:15:38,1248,51,,,,19487.73,0
24124090,13:15:52,13:15:52,1249,52,,,,19666.13,0
24124090,13:16:05,13:16:05,1250,53,,,,19845.08,0
24124090,13:16:19,13:16:19,1251,54,,,,20058.73,0
24124090,13:16:26,13:16:26,1177,55,,,,20160.51,0
24124090,13:16:50,13:16:50,1178,56,,,,20524.77,0
24124090,13:17:07,13:17:07,7259,57,,,,20820.17,0
24124090,13:17:42,13:17:42,10354,58,,,,21247.16,0
24124090,13:18:00,13:18:00,10353,59,,1,,21527.47,
24124100,12:30:00,12:30:00,9482,1,,,1,0,
24124100,12:30:49,12:30:49,241,2,,,,202.13,0
24124100,12:32:50,12:32:50,9480,3,,,,580.34,0
24124100,12:34:00,12:34:00,5743,4,,,,933.21,
24124100,12:35:01,12:35:01,4841,5,,,,1421.27,0
24124100,12:36:14,12:36:14,4842,6,,,,1925.71,0
24124100,12:37:07,12:37:07,9475,7,,,,2346.65,0
24124100,12:38:02,12:38:02,5769,8,,,,2808.23,0
24124100,12:38:59,12:38:59,5745,9,,,,3251.93,0
24124100,12:39:34,12:39:34,5746,10,,,,3465.64,0
24124100,12:40:24,12:40:24,4625,11,,,,3812.26,0
24124100,12:41:17,12:41:17,4626,12,,,,4245.75,0
24124100,12:41:57,12:41:57,4627,13,,,,4524.29,0
24124100,12:42:24,12:42:24,1766,14,,,,4690.89,0
24124100,12:42:49,12:42:49,1767,15,,,,4878.77,0
24124100,12:43:35,12:43:35,1686,16,,,,5246.19,0
24124100,12:44:00,12:44:00,1687,17,,,,5492.15,
24124100,12:44:45,12:44:45,1688,18,,,,5833.52,0
24124100,12:45:32,12:45:32,4226,19,,,,6172.6,0
24124100,12:46:58,12:46:58,4228,20,,,,6774.79,0
24124100,12:48:13,12:48:13,4229,21,,,,7235.77,0
24124100,12:48:52,12:48:52,4230,22,,,,7577.51,0
24124100,12:50:17,12:50:17,1729,23,,,,8214.12,0
24124100,12:51:51,12:51:51,304,24,,,,8746.3,0
24124100,12:52:29,12:52:29,305,25,,,,9026.63,0
24124100,12:53:18,12:53:18,307,26,,,,9388.56,0
24124100,12:54:00,12:54:00,308,27,,,,9694.35,
24124100,12:54:28,12:54:28,309,28,,,,9991.85,0
24124100,12:54:45,12:54:45,310,29,,,,10206.21,0
24124100,12:55:10,12:55:10,311,30,,,,10447.48,0
24124100,12:55:28,12:55:28,7497,31,,,,10658.04,0
24124100,12:55:49,12:55:49,313,32,,,,10886.3,0
24124100,12:56:35,12:56:35,314,33,,,,11398.32,0
24124100,12:58:18,12:58:18,316,34,,,,12204.63,0
24124100,12:59:10,12:59:10,317,35,,,,12705.38,0
24124100,13:00:48,13:00:48,1735,36,,,,13514.92,0
24124100,13:01:07,13:01:07,1736,37,,,,13640.86,0
24124100,13:01:32,13:01:32,1737,38,,,,13887.42,0
24124100,13:02:03,13:02:03,1738,39,,,,14189.59,0
24124100,13:02:49,13:02:49,1334,40,,,,14471.48,0
24124100,13:05:00,13:05:00,9872,41,,,,15860.94,
24124100,13:07:55,13:07:55,1456,42,,,,16820.23,0
24124100,13:08:40,13:08:40,1457,43,,,,17067.91,0
24124100,13:09:40,13:09:40,1458,44,,,,17302.63,0
24124100,13:10:28,13:10:28,1459,45,,,,17543.71,0
24124100,13:11:40,13:11:40,1460,46,,,,17859.85,0
24124100,13:12:16,13:12:16,1461,47,,,,18061.75,0
24124100,13:13:36,13:13:36,1468,48,,,,18518.14,0
24124100,13:14:04,13:14:04,7760,49,,,,18688.63,0
24124100,13:15:00,13:15:00,1470,50,,,,18974.23,
24124100,13:15:38,13:15:38,1248,51,,,,19487.73,0
24124100,13:15:52,13:15:52,1249,52,,,,19666.13,0
24124100,13:16:05,13:16:05,1250,53,,,,19845.08,0
24124100,13:16:19,13:16:19,1251,54,,,,20058.73,0
24124100,13:16:26,13:16:26,1177,55,,,,20160.51,0
24124100,13:16:50,13:16:50,1178,56,,,,20524.77,0
24124100,13:17:07,13:17:07,7259,57,,,,20820.17,0
24124100,13:17:42,13:17:42,10354,58,,,,21247.16,0
24124100,13:18:00,13:18:00,10353,59,,1,,21527.47,
24124110,12:30:00,12:30:00,9482,1,,,1,0,
24124110,12:30:49,12:30:49,241,2,,,,202.13,0
24124110,12:32:50,12:32:50,9480,3,,,,580.34,0
24124110,12:34:00,12:34:00,5743,4,,,,933.21,
24124110,12:35:01,12:35:01,4841,5,,,,1421.27,0
24124110,12:36:14,12:36:14,4842,6,,,,1925.71,0
24124110,12:37:07,12:37:07,9475,7,,,,2346.65,0
24124110,12:38:02,12:38:02,5769,8,,,,2808.23,0
24124110,12:38:59,12:38:59,5745,9,,,,3251.93,0
24124110,12:39:34,12:39:34,5746,10,,,,3465.64,0
24124110,12:40:24,12:40:24,4625,11,,,,3812.26,0
24124110,12:41:17,12:41:17,4626,12,,,,4245.75,0
24124110,12:41:57,12:41:57,4627,13,,,,4524.29,0
24124110,12:42:24,12:42:24,1766,14,,,,4690.89,0
24124110,12:42:49,12:42:49,1767,15,,,,4878.77,0
24124110,12:43:35,12:43:35,1686,16,,,,5246.19,0
24124110,12:44:00,12:44:00,1687,17,,,,5492.15,
24124110,12:44:45,12:44:45,1688,18,,,,5833.52,0
24124110,12:45:32,12:45:32,4226,19,,,,6172.6,0
24124110,12:46:58,12:46:58,4228,20,,,,6774.79,0
24124110,12:48:13,12:48:13,4229,21,,,,7235.77,0
24124110,12:48:52,12:48:52,4230,22,,,,7577.51,0
24124110,12:50:17,12:50:17,1729,23,,,,8214.12,0
24124110,12:51:51,12:51:51,304,24,,,,8746.3,0
24124110,12:52:29,12:52:29,305,25,,,,9026.63,0
24124110,12:53:18,12:53:18,307,26,,,,9388.56,0
24124110,12:54:00,12:54:00,308,27,,,,9694.35,
24124110,12:54:28,12:54:28,309,28,,,,9991.85,0
24124110,12:54:45,12:54:45,310,29,,,,10206.21,0
24124110,12:55:10,12:55:10,311,30,,,,10447.48,0
24124110,12:55:28,12:55:28,7497,31,,,,10658.04,0
24124110,12:55:49,12:55:49,313,32,,,,10886.3,0
24124110,12:56:35,12:56:35,314,33,,,,11398.32,0
24124110,12:58:18,12:58:18,316,34,,,,12204.63,0
24124110,12:59:10,12:59:10,317,35,,,,12705.38,0
24124110,13:00:48,13:00:48,1735,36,,,,13514.92,0
24124110,13:01:07,13:01:07,1736,37,,,,13640.86,0
24124110,13:01:32,13:01:32,1737,38,,,,13887.42,0
24124110,13:02:03,13:02:03,1738,39,,,,14189.59,0
24124110,13:02:49,13:02:49,1334,40,,,,14471.48,0
24124110,13:05:00,13:05:00,9872,41,,,,15860.94,
24124110,13:07:55,13:07:55,1456,42,,,,16820.23,0
24124110,13:08:40,13:08:40,1457,43,,,,17067.91,0
24124110,13:09:40,13:09:40,1458,44,,,,17302.63,0
24124110,13:10:28,13:10:28,1459,45,,,,17543.71,0
24124110,13:11:40,13:11:40,1460,46,,,,17859.85,0
24124110,13:12:16,13:12:16,1461,47,,,,18061.75,0
24124110,13:13:36,13:13:36,1468,48,,,,18518.14,0
24124110,13:14:04,13:14:04,7760,49,,,,18688.63,0
24124110,13:15:00,13:15:00,1470,50,,,,18974.23,
24124110,13:15:38,13:15:38,1248,51,,,,19487.73,0
24124110,13:15:52,13:15:52,1249,52,,,,19666.13,0
24124110,13:16:05,13:16:05,1250,53,,,,19845.08,0
24124110,13:16:19,13:16:19,1251,54,,,,20058.73,0
24124110,13:16:26,13:16:26,1177,55,,,,20160.51,0
24124110,13:16:50,13:16:50,1178,56,,,,20524.77,0
24124110,13:17:07,13:17:07,7259,57,,,,20820.17,0
24124110,13:17:42,13:17:42,10354,58,,,,21247.16,0
24124110,13:18:00,13:18:00,10353,59,,1,,21527.47,
24124120,12:30:00,12:30:00,9482,1,,,1,0,
24124120,12:30:49,12:30:49,241,2,,,,202.13,0
24124120,12:32:50,12:32:50,9480,3,,,,580.34,0
24124120,12:34:00,12:34:00,5743,4,,,,933.21,
24124120,12:35:01,12:35:01,4841,5,,,,1421.27,0
24124120,12:36:14,12:36:14,4842,6,,,,1925.71,0
24124120,12:37:07,12:37:07,9475,7,,,,2346.65,0
24124120,12:38:02,12:38:02,5769,8,,,,2808.23,0
24124120,12:38:59,12:38:59,5745,9,,,,3251.93,0
24124120,12:39:34,12:39:34,5746,10,,,,3465.64,0
24124120,12:40:24,12:40:24,4625,11,,,,3812.26,0
24124120,12:41:17,12:41:17,4626,12,,,,4245.75,0
24124120,12:41:57,12:41:57,4627,13,,,,4524.29,0
24124120,12:42:24,12:42:24,1766,14,,,,4690.89,0
24124120,12:42:49,12:42:49,1767,15,,,,4878.77,0
24124120,12:43:35,12:43:35,1686,16,,,,5246.19,0
24124120,12:44:00,12:44:00,1687,17,,,,5492.15,
24124120,12:44:45,12:44:45,1688,18,,,,5833.52,0
24124120,12:45:32,12:45:32,4226,19,,,,6172.6,0
24124120,12:46:58,12:46:58,4228,20,,,,6774.79,0
24124120,12:48:13,12:48:13,4229,21,,,,7235.77,0
24124120,12:48:52,12:48:52,4230,22,,,,7577.51,0
24124120,12:50:17,12:50:17,1729,23,,,,8214.12,0
24124120,12:51:51,12:51:51,304,24,,,,8746.3,0
24124120,12:52:29,12:52:29,305,25,,,,9026.63,0
24124120,12:53:18,12:53:18,307,26,,,,9388.56,0
24124120,12:54:00,12:54:00,308,27,,,,9694.35,
24124120,12:54:28,12:54:28,309,28,,,,9991.85,0
24124120,12:54:45,12:54:45,310,29,,,,10206.21,0
24124120,12:55:10,12:55:10,311,30,,,,10447.48,0
24124120,12:55:28,12:55:28,7497,31,,,,10658.04,0
24124120,12:55:49,12:55:49,313,32,,,,10886.3,0
24124120,12:56:35,12:56:35,314,33,,,,11398.32,0
24124120,12:58:18,12:58:18,316,34,,,,12204.63,0
24124120,12:59:10,12:59:10,317,35,,,,12705.38,0
24124120,13:00:48,13:00:48,1735,36,,,,13514.92,0
24124120,13:01:07,13:01:07,1736,37,,,,13640.86,0
24124120,13:01:32,13:01:32,1737,38,,,,13887.42,0
24124120,13:02:03,13:02:03,1738,39,,,,14189.59,0
24124120,13:02:49,13:02:49,1334,40,,,,14471.48,0
24124120,13:05:00,13:05:00,9872,41,,,,15860.94,
24124120,13:07:55,13:07:55,1456,42,,,,16820.23,0
24124120,13:08:40,13:08:40,1457,43,,,,17067.91,0
24124120,13:09:40,13:09:40,1458,44,,,,17302.63,0
24124120,13:10:28,13:10:28,1459,45,,,,17543.71,0
24124120,13:11:40,13:11:40,1460,46,,,,17859.85,0
24124120,13:12:16,13:12:16,1461,47,,,,18061.75,0
24124120,13:13:36,13:13:36,1468,48,,,,18518.14,0
24124120,13:14:04,13:14:04,7760,49,,,,18688.63,0
24124120,13:15:00,13:15:00,1470,50,,,,18974.23,
24124120,13:15:38,13:15:38,1248,51,,,,19487.73,0
24124120,13:15:52,13:15:52,1249,52,,,,19666.13,0
24124120,13:16:05,13:16:05,1250,53,,,,19845.08,0
24124120,13:16:19,13:16:19,1251,54,,,,20058.73,0
24124120,13:16:26,13:16:26,1177,55,,,,20160.51,0
24124120,13:16:50,13:16:50,1178,56,,,,20524.77,0
24124120,13:17:07,13:17:07,7259,57,,,,20820.17,0
24124120,13:17:42,13:17:42,10354,58,,,,21247.16,0
24124120,13:18:00,13:18:00,10353,59,,1,,21527.47,
24124130,12:30:00,12:30:00,9482,1,,,1,0,
24124130,12:30:49,12:30:49,241,2,,,,202.13,0
24124130,12:32:50,12:32:50,9480,3,,,,580.34,0
24124130,12:34:00,12:34:00,5743,4,,,,933.21,
24124130,12:35:01,12:35:01,4841,5,,,,1421.27,0
24124130,12:36:14,12:36:14,4842,6,,,,1925.71,0
24124130,12:37:07,12:37:07,9475,7,,,,2346.65,0
24124130,12:38:02,12:38:02,5769,8,,,,2808.23,0
24124130,12:38:59,12:38:59,5745,9,,,,3251.93,0
24124130,12:39:34,12:39:34,5746,10,,,,3465.64,0
24124130,12:40:24,12:40:24,4625,11,,,,3812.26,0
24124130,12:41:17,12:41:17,4626,12,,,,4245.75,0
24124130,12:41:57,12:41:57,4627,13,,,,4524.29,0
24124130,12:42:24,12:42:24,1766,14,,,,4690.89,0
24124130,12:42:49,12:42:49,1767,15,,,,4878.77,0
24124130,12:43:35,12:43:35,1686,16,,,,5246.19,0
24124130,12:44:00,12:44:00,1687,17,,,,5492.15,
24124130,12:44:45,12:44:45,1688,18,,,,5833.52,0
24124130,12:45:32,12:45:32,4226,19,,,,6172.6,0
24124130,12:46:58,12:46:58,4228,20,,,,6774.79,0
24124130,12:48:13,12:48:13,4229,21,,,,7235.77,0
24124130,12:48:52,12:48:52,4230,22,,,,7577.51,0
24124130,12:50:17,12:50:17,1729,23,,,,8214.12,0
24124130,12:51:51,12:51:51,304,24,,,,8746.3,0
24124130,12:52:29,12:52:29,305,25,,,,9026.63,0
24124130,12:53:18,12:53:18,307,26,,,,9388.56,0
24124130,12:54:00,12:54:00,308,27,,,,9694.35,
24124130,12:54:28,12:54:28,309,28,,,,9991.85,0
24124130,12:54:45,12:54:45,310,29,,,,10206.21,0
24124130,12:55:10,12:55:10,311,30,,,,10447.48,0
24124130,12:55:28,12:55:28,7497,31,,,,10658.04,0
24124130,12:55:49,12:55:49,313,32,,,,10886.3,0
24124130,12:56:35,12:56:35,314,33,,,,11398.32,0
24124130,12:58:18,12:58:18,316,34,,,,12204.63,0
24124130,12:59:10,12:59:10,317,35,,,,12705.38,0
24124130,13:00:48,13:00:48,1735,36,,,,13514.92,0
24124130,13:01:07,13:01:07,1736,37,,,,13640.86,0
24124130,13:01:32,13:01:32,1737,38,,,,13887.42,0
24124130,13:02:03,13:02:03,1738,39,,,,14189.59,0
24124130,13:02:49,13:02:49,1334,40,,,,14471.48,0
24124130,13:05:00,13:05:00,9872,41,,,,15860.94,
24124130,13:07:55,13:07:55,1456,42,,,,16820.23,0
24124130,13:08:40,13:08:40,1457,43,,,,17067.91,0
24124130,13:09:40,13:09:40,1458,44,,,,17302.63,0
24124130,13:10:28,13:10:28,1459,45,,,,17543.71,0
24124130,13:11:40,13:11:40,1460,46,,,,17859.85,0
24124130,13:12:16,13:12:16,1461,47,,,,18061.75,0
24124130,13:13:36,13:13:36,1468,48,,,,18518.14,0
24124130,13:14:04,13:14:04,7760,49,,,,18688.63,0
24124130,13:15:00,13:15:00,1470,50,,,,18974.23,
24124130,13:15:38,13:15:38,1248,51,,,,19487.73,0
24124130,13:15:52,13:15:52,1249,52,,,,19666.13,0
24124130,13:16:05,13:16:05,1250,53,,,,19845.08,0
24124130,13:16:19,13:16:19,1251,54,,,,20058.73,0
24124130,13:16:26,13:16:26,1177,55,,,,20160.51,0
24124130,13:16:50,13:16:50,1178,56,,,,20524.77,0
24124130,13:17:07,13:17:07,7259,57,,,,20820.17,0
24124130,13:17:42,13:17:42,10354,58,,,,21247.16,0
24124130,13:18:00,13:18:00,10353,59,,1,,21527.47,
24145020,08:30:00,08:30:00,9482,1,,,1,0,
24145020,08:30:49,08:30:49,241,2,,,,202.13,0
24145020,08:32:50,08:32:50,9480,3,,,,580.34,0
24145020,08:34:00,08:34:00,5743,4,,,,933.21,
24145020,08:34:55,08:34:55,4841,5,,,,1421.27,0
24145020,08:36:01,08:36:01,4842,6,,,,1925.71,0
24145020,08:36:48,08:36:48,9475,7,,,,2346.65,0
24145020,08:37:38,08:37:38,5769,8,,,,2808.23,0
24145020,08:38:29,08:38:29,5745,9,,,,3251.93,0
24145020,08:39:01,08:39:01,5746,10,,,,3465.64,0
24145020,08:39:45,08:39:45,4625,11,,,,3812.26,0
24145020,08:40:33,08:40:33,4626,12,,,,4245.75,0
24145020,08:41:10,08:41:10,4627,13,,,,4524.29,0
24145020,08:41:33,08:41:33,1766,14,,,,4690.89,0
24145020,08:41:56,08:41:56,1767,15,,,,4878.77,0
24145020,08:42:37,08:42:37,1686,16,,,,5246.19,0
24145020,08:43:00,08:43:00,1687,17,,,,5492.15,
24145020,08:43:45,08:43:45,1688,18,,,,5833.52,0
24145020,08:44:32,08:44:32,4226,19,,,,6172.6,0
24145020,08:45:58,08:45:58,4228,20,,,,6774.79,0
24145020,08:47:13,08:47:13,4229,21,,,,7235.77,0
24145020,08:47:52,08:47:52,4230,22,,,,7577.51,0
24145020,08:49:17,08:49:17,1729,23,,,,8214.12,0
24145020,08:50:51,08:50:51,304,24,,,,8746.3,0
24145020,08:51:29,08:51:29,305,25,,,,9026.63,0
24145020,08:52:18,08:52:18,307,26,,,,9388.56,0
24145020,08:53:00,08:53:00,308,27,,,,9694.35,
24145020,08:53:28,08:53:28,309,28,,,,9991.85,0
24145020,08:53:45,08:53:45,310,29,,,,10206.21,0
24145020,08:54:10,08:54:10,311,30,,,,10447.48,0
24145020,08:54:28,08:54:28,7497,31,,,,10658.04,0
24145020,08:54:49,08:54:49,313,32,,,,10886.3,0
24145020,08:55:35,08:55:35,314,33,,,,11398.32,0
24145020,08:57:18,08:57:18,316,34,,,,12204.63,0
24145020,08:58:10,08:58:10,317,35,,,,12705.38,0
24145020,08:59:48,08:59:48,1735,36,,,,13514.92,0
24145020,09:00:07,09:00:07,1736,37,,,,13640.86,0
24145020,09:00:32,09:00:32,1737,38,,,,13887.42,0
24145020,09:01:03,09:01:03,1738,39,,,,14189.59,0
24145020,09:01:49,09:01:49,1334,40,,,,14471.48,0
24145020,09:04:00,09:04:00,9872,41,,,,15860.94,
24145020,09:06:37,09:06:37,1456,42,,,,16820.23,0
24145020,09:07:18,09:07:18,1457,43,,,,17067.91,0
24145020,09:08:12,09:08:12,1458,44,,,,17302.63,0
24145020,09:08:55,09:08:55,1459,45,,,,17543.71,0
24145020,09:10:00,09:10:00,1460,46,,,,17859.85,0
24145020,09:10:33,09:10:33,1461,47,,,,18061.75,0
24145020,09:11:44,09:11:44,1468,48,,,,18518.14,0
24145020,09:12:10,09:12:10,7760,49,,,,18688.63,0
24145020,09:13:00,09:13:00,1470,50,,,,18974.23,
24145020,09:13:51,09:13:51,1248,51,,,,19487.73,0
24145020,09:14:10,09:14:10,1249,52,,,,19666.13,0
24145020,09:14:26,09:14:26,1250,53,,,,19845.08,0
24145020,09:14:46,09:14:46,1251,54,,,,20058.73,0
24145020,09:14:55,09:14:55,1177,55,,,,20160.51,0
24145020,09:15:27,09:15:27,1178,56,,,,20524.77,0
24145020,09:15:49,09:15:49,7259,57,,,,20820.17,0
24145020,09:16:37,09:16:37,10354,58,,,,21247.16,0
24145020,09:17:00,09:17:00,10353,59,,1,,21527.47,
24145030,08:30:00,08:30:00,9482,1,,,1,0,
24145030,08:30:49,08:30:49,241,2,,,,202.13,0
24145030,08:32:50,08:32:50,9480,3,,,,580.34,0
24145030,08:34:00,08:34:00,5743,4,,,,933.21,
24145030,08:34:55,08:34:55,4841,5,,,,1421.27,0
24145030,08:36:01,08:36:01,4842,6,,,,1925.71,0
24145030,08:36:48,08:36:48,9475,7,,,,2346.65,0
24145030,08:37:38,08:37:38,5769,8,,,,2808.23,0
24145030,08:38:29,08:38:29,5745,9,,,,3251.93,0
24145030,08:39:01,08:39:01,5746,10,,,,3465.64,0
24145030,08:39:45,08:39:45,4625,11,,,,3812.26,0
24145030,08:40:33,08:40:33,4626,12,,,,4245.75,0
24145030,08:41:10,08:41:10,4627,13,,,,4524.29,0
24145030,08:41:33,08:41:33,1766,14,,,,4690.89,0
24145030,08:41:56,08:41:56,1767,15,,,,4878.77,0
24145030,08:42:37,08:42:37,1686,16,,,,5246.19,0
24145030,08:43:00,08:43:00,1687,17,,,,5492.15,
24145030,08:43:45,08:43:45,1688,18,,,,5833.52,0
24145030,08:44:32,08:44:32,4226,19,,,,6172.6,0
24145030,08:45:58,08:45:58,4228,20,,,,6774.79,0
24145030,08:47:13,08:47:13,4229,21,,,,7235.77,0
24145030,08:47:52,08:47:52,4230,22,,,,7577.51,0
24145030,08:49:17,08:49:17,1729,23,,,,8214.12,0
24145030,08:50:51,08:50:51,304,24,,,,8746.3,0
24145030,08:51:29,08:51:29,305,25,,,,9026.63,0
24145030,08:52:18,08:52:18,307,26,,,,9388.56,0
24145030,08:53:00,08:53:00,308,27,,,,9694.35,
24145030,08:53:28,08:53:28,309,28,,,,9991.85,0
24145030,08:53:45,08:53:45,310,29,,,,10206.21,0
24145030,08:54:10,08:54:10,311,30,,,,10447.48,0
24145030,08:54:28,08:54:28,7497,31,,,,10658.04,0
24145030,08:54:49,08:54:49,313,32,,,,10886.3,0
24145030,08:55:35,08:55:35,314,33,,,,11398.32,0
24145030,08:57:18,08:57:18,316,34,,,,12204.63,0
24145030,08:58:10,08:58:10,317,35,,,,12705.38,0
24145030,08:59:48,08:59:48,1735,36,,,,13514.92,0
24145030,09:00:07,09:00:07,1736,37,,,,13640.86,0
24145030,09:00:32,09:00:32,1737,38,,,,13887.42,0
24145030,09:01:03,09:01:03,1738,39,,,,14189.59,0
24145030,09:01:49,09:01:49,1334,40,,,,14471.48,0
24145030,09:04:00,09:04:00,9872,41,,,,15860.94,
24145030,09:06:37,09:06:37,1456,42,,,,16820.23,0
24145030,09:07:18,09:07:18,1457,43,,,,17067.91,0
24145030,09:08:12,09:08:12,1458,44,,,,17302.63,0
24145030,09:08:55,09:08:55,1459,45,,,,17543.71,0
24145030,09:10:00,09:10:00,1460,46,,,,17859.85,0
24145030,09:10:33,09:10:33,1461,47,,,,18061.75,0
24145030,09:11:44,09:11:44,1468,48,,,,18518.14,0
24145030,09:12:10,09:12:10,7760,49,,,,18688.63,0
24145030,09:13:00,09:13:00,1470,50,,,,18974.23,
24145030,09:13:51,09:13:51,1248,51,,,,19487.73,0
24145030,09:14:10,09:14:10,1249,52,,,,19666.13,0
24145030,09:14:26,09:14:26,1250,53,,,,19845.08,0
24145030,09:14:46,09:14:46,1251,54,,,,20058.73,0
24145030,09:14:55,09:14:55,1177,55,,,,20160.51,0
24145030,09:15:27,09:15:27,1178,56,,,,20524.77,0
24145030,09:15:49,09:15:49,7259,57,,,,20820.17,0
24145030,09:16:37,09:16:37,10354,58,,,,21247.16,0
24145030,09:17:00,09:17:00,10353,59,,1,,21527.47,
24145040,08:30:00,08:30:00,9482,1,,,1,0,
24145040,08:30:49,08:30:49,241,2,,,,202.13,0
24145040,08:32:50,08:32:50,9480,3,,,,580.34,0
24145040,08:34:00,08:34:00,5743,4,,,,933.21,
24145040,08:34:55,08:34:55,4841,5,,,,1421.27,0
24145040,08:36:01,08:36:01,4842,6,,,,1925.71,0
24145040,08:36:48,08:36:48,9475,7,,,,2346.65,0
24145040,08:37:38,08:37:38,5769,8,,,,2808.23,0
24145040,08:38:29,08:38:29,5745,9,,,,3251.93,0
24145040,08:39:01,08:39:01,5746,10,,,,3465.64,0
24145040,08:39:45,08:39:45,4625,11,,,,3812.26,0
24145040,08:40:33,08:40:33,4626,12,,,,4245.75,0
24145040,08:41:10,08:41:10,4627,13,,,,4524.29,0
24145040,08:41:33,08:41:33,1766,14,,,,4690.89,0
24145040,08:41:56,08:41:56,1767,15,,,,4878.77,0
24145040,08:42:37,08:42:37,1686,16,,,,5246.19,0
24145040,08:43:00,08:43:00,1687,17,,,,5492.15,
24145040,08:43:45,08:43:45,1688,18,,,,5833.52,0
24145040,08:44:32,08:44:32,4226,19,,,,6172.6,0
24145040,08:45:58,08:45:58,4228,20,,,,6774.79,0
24145040,08:47:13,08:47:13,4229,21,,,,7235.77,0
24145040,08:47:52,08:47:52,4230,22,,,,7577.51,0
24145040,08:49:17,08:49:17,1729,23,,,,8214.12,0
24145040,08:50:51,08:50:51,304,24,,,,8746.3,0
24145040,08:51:29,08:51:29,305,25,,,,9026.63,0
24145040,08:52:18,08:52:18,307,26,,,,9388.56,0
24145040,08:53:00,08:53:00,308,27,,,,9694.35,
24145040,08:53:28,08:53:28,309,28,,,,9991.85,0
24145040,08:53:45,08:53:45,310,29,,,,10206.21,0
24145040,08:54:10,08:54:10,311,30,,,,10447.48,0
24145040,08:54:28,08:54:28,7497,31,,,,10658.04,0
24145040,08:54:49,08:54:49,313,32,,,,10886.3,0
24145040,08:55:35,08:55:35,314,33,,,,11398.32,0
24145040,08:57:18,08:57:18,316,34,,,,12204.63,0
24145040,08:58:10,08:58:10,317,35,,,,12705.38,0
24145040,08:59:48,08:59:48,1735,36,,,,13514.92,0
24145040,09:00:07,09:00:07,1736,37,,,,13640.86,0
24145040,09:00:32,09:00:32,1737,38,,,,13887.42,0
24145040,09:01:03,09:01:03,1738,39,,,,14189.59,0
24145040,09:01:49,09:01:49,1334,40,,,,14471.48,0
24145040,09:04:00,09:04:00,9872,41,,,,15860.94,
24145040,09:06:37,09:06:37,1456,42,,,,16820.23,0
24145040,09:07:18,09:07:18,1457,43,,,,17067.91,0
24145040,09:08:12,09:08:12,1458,44,,,,17302.63,0
24145040,09:08:55,09:08:55,1459,45,,,,17543.71,0
24145040,09:10:00,09:10:00,1460,46,,,,17859.85,0
24145040,09:10:33,09:10:33,1461,47,,,,18061.75,0
24145040,09:11:44,09:11:44,1468,48,,,,18518.14,0
24145040,09:12:10,09:12:10,7760,49,,,,18688.63,0
24145040,09:13:00,09:13:00,1470,50,,,,18974.23,
24145040,09:13:51,09:13:51,1248,51,,,,19487.73,0
24145040,09:14:10,09:14:10,1249,52,,,,19666.13,0
24145040,09:14:26,09:14:26,1250,53,,,,19845.08,0
24145040,09:14:46,09:14:46,1251,54,,,,20058.73,0
24145040,09:14:55,09:14:55,1177,55,,,,20160.51,0
24145040,09:15:27,09:15:27,1178,56,,,,20524.77,0
24145040,09:15:49,09:15:49,7259,57,,,,20820.17,0
24145040,09:16:37,09:16:37,10354,58,,,,21247.16,0
24145040,09:17:00,09:17:00,10353,59,,1,,21527.47,
24145050,08:30:00,08:30:00,9482,1,,,1,0,
24145050,08:30:49,08:30:49,241,2,,,,202.13,0
24145050,08:32:50,08:32:50,9480,3,,,,580.34,0
24145050,08:34:00,08:34:00,5743,4,,,,933.21,
24145050,08:34:55,08:34:55,4841,5,,,,1421.27,0
24145050,08:36:01,08:36:01,4842,6,,,,1925.71,0
24145050,08:36:48,08:36:48,9475,7,,,,2346.65,0
24145050,08:37:38,08:37:38,5769,8,,,,2808.23,0
24145050,08:38:29,08:38:29,5745,9,,,,3251.93,0
24145050,08:39:01,08:39:01,5746,10,,,,3465.64,0
24145050,08:39:45,08:39:45,4625,11,,,,3812.26,0
24145050,08:40:33,08:40:33,4626,12,,,,4245.75,0
24145050,08:41:10,08:41:10,4627,13,,,,4524.29,0
24145050,08:41:33,08:41:33,1766,14,,,,4690.89,0
24145050,08:41:56,08:41:56,1767,15,,,,4878.77,0
24145050,08:42:37,08:42:37,1686,16,,,,5246.19,0
24145050,08:43:00,08:43:00,1687,17,,,,5492.15,
24145050,08:43:45,08:43:45,1688,18,,,,5833.52,0
24145050,08:44:32,08:44:32,4226,19,,,,6172.6,0
24145050,08:45:58,08:45:58,4228,20,,,,6774.79,0
24145050,08:47:13,08:47:13,4229,21,,,,7235.77,0
24145050,08:47:52,08:47:52,4230,22,,,,7577.51,0
24145050,08:49:17,08:49:17,1729,23,,,,8214.12,0
24145050,08:50:51,08:50:51,304,24,,,,8746.3,0
24145050,08:51:29,08:51:29,305,25,,,,9026.63,0
24145050,08:52:18,08:52:18,307,26,,,,9388.56,0
24145050,08:53:00,08:53:00,308,27,,,,9694.35,
24145050,08:53:28,08:53:28,309,28,,,,9991.85,0
24145050,08:53:45,08:53:45,310,29,,,,10206.21,0
24145050,08:54:10,08:54:10,311,30,,,,10447.48,0
24145050,08:54:28,08:54:28,7497,31,,,,10658.04,0
24145050,08:54:49,08:54:49,313,32,,,,10886.3,0
24145050,08:55:35,08:55:35,314,33,,,,11398.32,0
24145050,08:57:18,08:57:18,316,34,,,,12204.63,0
24145050,08:58:10,08:58:10,317,35,,,,12705.38,0
24145050,08:59:48,08:59:48,1735,36,,,,13514.92,0
24145050,09:00:07,09:00:07,1736,37,,,,13640.86,0
24145050,09:00:32,09:00:32,1737,38,,,,13887.42,0
24145050,09:01:03,09:01:03,1738,39,,,,14189.59,0
24145050,09:01:49,09:01:49,1334,40,,,,14471.48,0
24145050,09:04:00,09:04:00,9872,41,,,,15860.94,
24145050,09:06:37,09:06:37,1456,42,,,,16820.23,0
24145050,09:07:18,09:07:18,1457,43,,,,17067.91,0
24145050,09:08:12,09:08:12,1458,44,,,,17302.63,0
24145050,09:08:55,09:08:55,1459,45,,,,17543.71,0
24145050,09:10:00,09:10:00,1460,46,,,,17859.85,0
24145050,09:10:33,09:10:33,1461,47,,,,18061.75,0
24145050,09:11:44,09:11:44,1468,48,,,,18518.14,0
24145050,09:12:10,09:12:10,7760,49,,,,18688.63,0
24145050,09:13:00,09:13:00,1470,50,,,,18974.23,
24145050,09:13:51,09:13:51,1248,51,,,,19487.73,0
24145050,09:14:10,09:14:10,1249,52,,,,19666.13,0
24145050,09:14:26,09:14:26,1250,53,,,,19845.08,0
24145050,09:14:46,09:14:46,1251,54,,,,20058.73,0
24145050,09:14:55,09:14:55,1177,55,,,,20160.51,0
24145050,09:15:27,09:15:27,1178,56,,,,20524.77,0
24145050,09:15:49,09:15:49,7259,57,,,,20820.17,0
24145050,09:16:37,09:16:37,10354,58,,,,21247.16,0
24145050,09:17:00,09:17:00,10353,59,,1,,21527.47,
24145060,08:30:00,08:30:00,9482,1,,,1,0,
24145060,08:30:49,08:30:49,241,2,,,,202.13,0
24145060,08:32:50,08:32:50,9480,3,,,,580.34,0
24145060,08:34:00,08:34:00,5743,4,,,,933.21,
24145060,08:34:55,08:34:55,4841,5,,,,1421.27,0
24145060,08:36:01,08:36:01,4842,6,,,,1925.71,0
24145060,08:36:48,08:36:48,9475,7,,,,2346.65,0
24145060,08:37:38,08:37:38,5769,8,,,,2808.23,0
24145060,08:38:29,08:38:29,5745,9,,,,3251.93,0
24145060,08:39:01,08:39:01,5746,10,,,,3465.64,0
24145060,08:39:45,08:39:45,4625,11,,,,3812.26,0
24145060,08:40:33,08:40:33,4626,12,,,,4245.75,0
24145060,08:41:10,08:41:10,4627,13,,,,4524.29,0
24145060,08:41:33,08:41:33,1766,14,,,,4690.89,0
24145060,08:41:56,08:41:56,1767,15,,,,4878.77,0
24145060,08:42:37,08:42:37,1686,16,,,,5246.19,0
24145060,08:43:00,08:43:00,1687,17,,,,5492.15,
24145060,08:43:45,08:43:45,1688,18,,,,5833.52,0
24145060,08:44:32,08:44:32,4226,19,,,,6172.6,0
24145060,08:45:58,08:45:58,4228,20,,,,6774.79,0
24145060,08:47:13,08:47:13,4229,21,,,,7235.77,0
24145060,08:47:52,08:47:52,4230,22,,,,7577.51,0
24145060,08:49:17,08:49:17,1729,23,,,,8214.12,0
24145060,08:50:51,08:50:51,304,24,,,,8746.3,0
24145060,08:51:29,08:51:29,305,25,,,,9026.63,0
24145060,08:52:18,08:52:18,307,26,,,,9388.56,0
24145060,08:53:00,08:53:00,308,27,,,,9694.35,
24145060,08:53:28,08:53:28,309,28,,,,9991.85,0
24145060,08:53:45,08:53:45,310,29,,,,10206.21,0
24145060,08:54:10,08:54:10,311,30,,,,10447.48,0
24145060,08:54:28,08:54:28,7497,31,,,,10658.04,0
24145060,08:54:49,08:54:49,313,32,,,,10886.3,0
24145060,08:55:35,08:55:35,314,33,,,,11398.32,0
24145060,08:57:18,08:57:18,316,34,,,,12204.63,0
24145060,08:58:10,08:58:10,317,35,,,,12705.38,0
24145060,08:59:48,08:59:48,1735,36,,,,13514.92,0
24145060,09:00:07,09:00:07,1736,37,,,,13640.86,0
24145060,09:00:32,09:00:32,1737,38,,,,13887.42,0
24145060,09:01:03,09:01:03,1738,39,,,,14189.59,0
24145060,09:01:49,09:01:49,1334,40,,,,14471.48,0
24145060,09:04:00,09:04:00,9872,41,,,,15860.94,
24145060,09:06:37,09:06:37,1456,42,,,,16820.23,0
24145060,09:07:18,09:07:18,1457,43,,,,17067.91,0
24145060,09:08:12,09:08:12,1458,44,,,,17302.63,0
24145060,09:08:55,09:08:55,1459,45,,,,17543.71,0
24145060,09:10:00,09:10:00,1460,46,,,,17859.85,0
24145060,09:10:33,09:10:33,1461,47,,,,18061.75,0
24145060,09:11:44,09:11:44,1468,48,,,,18518.14,0
24145060,09:12:10,09:12:10,7760,49,,,,18688.63,0
24145060,09:13:00,09:13:00,1470,50,,,,18974.23,
24145060,09:13:51,09:13:51,1248,51,,,,19487.73,0
24145060,09:14:10,09:14:10,1249,52,,,,19666.13,0
24145060,09:14:26,09:14:26,1250,53,,,,19845.08,0
24145060,09:14:46,09:14:46,1251,54,,,,20058.73,0
24145060,09:14:55,09:14:55,1177,55,,,,20160.51,0
24145060,09:15:27,09:15:27,1178,56,,,,20524.77,0
24145060,09:15:49,09:15:49,7259,57,,,,20820.17,0
24145060,09:16:37,09:16:37,10354,58,,,,21247.16,0
24145060,09:17:00,09:17:00,10353,59,,1,,21527.47,
24145080,08:30:00,08:30:00,9482,1,,,1,0,
24145080,08:30:49,08:30:49,241,2,,,,202.13,0
24145080,08:32:50,08:32:50,9480,3,,,,580.34,0
24145080,08:34:00,08:34:00,5743,4,,,,933.21,
24145080,08:34:55,08:34:55,4841,5,,,,1421.27,0
24145080,08:36:01,08:36:01,4842,6,,,,1925.71,0
24145080,08:36:48,08:36:48,9475,7,,,,2346.65,0
24145080,08:37:38,08:37:38,5769,8,,,,2808.23,0
24145080,08:38:29,08:38:29,5745,9,,,,3251.93,0
24145080,08:39:01,08:39:01,5746,10,,,,3465.64,0
24145080,08:39:45,08:39:45,4625,11,,,,3812.26,0
24145080,08:40:33,08:40:33,4626,12,,,,4245.75,0
24145080,08:41:10,08:41:10,4627,13,,,,4524.29,0
24145080,08:41:33,08:41:33,1766,14,,,,4690.89,0
24145080,08:41:56,08:41:56,1767,15,,,,4878.77,0
24145080,08:42:37,08:42:37,1686,16,,,,5246.19,0
24145080,08:43:00,08:43:00,1687,17,,,,5492.15,
24145080,08:43:45,08:43:45,1688,18,,,,5833.52,0
24145080,08:44:32,08:44:32,4226,19,,,,6172.6,0
24145080,08:45:58,08:45:58,4228,20,,,,6774.79,0
24145080,08:47:13,08:47:13,4229,21,,,,7235.77,0
24145080,08:47:52,08:47:52,4230,22,,,,7577.51,0
24145080,08:49:17,08:49:17,1729,23,,,,8214.12,0
24145080,08:50:51,08:50:51,304,24,,,,8746.3,0
24145080,08:51:29,08:51:29,305,25,,,,9026.63,0
24145080,08:52:18,08:52:18,307,26,,,,9388.56,0
24145080,08:53:00,08:53:00,308,27,,,,9694.35,
24145080,08:53:28,08:53:28,309,28,,,,9991.85,0
24145080,08:53:45,08:53:45,310,29,,,,10206.21,0
24145080,08:54:10,08:54:10,311,30,,,,10447.48,0
24145080,08:54:28,08:54:28,7497,31,,,,10658.04,0
24145080,08:54:49,08:54:49,313,32,,,,10886.3,0
24145080,08:55:35,08:55:35,314,33,,,,11398.32,0
24145080,08:57:18,08:57:18,316,34,,,,12204.63,0
24145080,08:58:10,08:58:10,317,35,,,,12705.38,0
24145080,08:59:48,08:59:48,1735,36,,,,13514.92,0
24145080,09:00:07,09:00:07,1736,37,,,,13640.86,0
24145080,09:00:32,09:00:32,1737,38,,,,13887.42,0
24145080,09:01:03,09:01:03,1738,39,,,,14189.59,0
24145080,09:01:49,09:01:49,1334,40,,,,14471.48,0
24145080,09:04:00,09:04:00,9872,41,,,,15860.94,
24145080,09:06:37,09:06:37,1456,42,,,,16820.23,0
24145080,09:07:18,09:07:18,1457,43,,,,17067.91,0
24145080,09:08:12,09:08:12,1458,44,,,,17302.63,0
24145080,09:08:55,09:08:55,1459,45,,,,17543.71,0
24145080,09:10:00,09:10:00,1460,46,,,,17859.85,0
24145080,09:10:33,09:10:33,1461,47,,,,18061.75,0
24145080,09:11:44,09:11:44,1468,48,,,,18518.14,0
24145080,09:12:10,09:12:10,7760,49,,,,18688.63,0
24145080,09:13:00,09:13:00,1470,50,,,,18974.23,
24145080,09:13:51,09:13:51,1248,51,,,,19487.73,0
24145080,09:14:10,09:14:10,1249,52,,,,19666.13,0
24145080,09:14:26,09:14:26,1250,53,,,,19845.08,0
24145080,09:14:46,09:14:46,1251,54,,,,20058.73,0
24145080,09:14:55,09:14:55,1177,55,,,,20160.51,0
24145080,09:15:27,09:15:27,1178,56,,,,20524.77,0
24145080,09:15:49,09:15:49,7259,57,,,,20820.17,0
24145080,09:16:37,09:16:37,10354,58,,,,21247.16,0
24145080,09:17:00,09:17:00,10353,59,,1,,21527.47,
24253020,19:45:00,19:45:00,9482,1,,,1,0,
24253020,19:45:36,19:45:36,241,2,,,,202.13,0
24253020,19:47:07,19:47:07,9480,3,,,,580.34,0
24253020,19:48:00,19:48:00,5743,4,,,,933.21,
24253020,19:48:55,19:48:55,4841,5,,,,1421.27,0
24253020,19:50:01,19:50:01,4842,6,,,,1925.71,0
24253020,19:50:48,19:50:48,9475,7,,,,2346.65,0
24253020,19:51:38,19:51:38,5769,8,,,,2808.23,0
24253020,19:52:29,19:52:29,5745,9,,,,3251.93,0
24253020,19:53:01,19:53:01,5746,10,,,,3465.64,0
24253020,19:53:45,19:53:45,4625,11,,,,3812.26,0
24253020,19:54:33,19:54:33,4626,12,,,,4245.75,0
24253020,19:55:10,19:55:10,4627,13,,,,4524.29,0
24253020,19:55:33,19:55:33,1766,14,,,,4690.89,0
24253020,19:55:56,19:55:56,1767,15,,,,4878.77,0
24253020,19:56:37,19:56:37,1686,16,,,,5246.19,0
24253020,19:57:00,19:57:00,1687,17,,,,5492.15,
24253020,19:57:36,19:57:36,1688,18,,,,5833.52,0
24253020,19:58:13,19:58:13,4226,19,,,,6172.6,0
24253020,19:59:23,19:59:23,4228,20,,,,6774.79,0
24253020,20:00:22,20:00:22,4229,21,,,,7235.77,0
24253020,20:00:54,20:00:54,4230,22,,,,7577.51,0
24253020,20:02:02,20:02:02,1729,23,,,,8214.12,0
24253020,20:03:17,20:03:17,304,24,,,,8746.3,0
24253020,20:03:47,20:03:47,305,25,,,,9026.63,0
24253020,20:04:26,20:04:26,307,26,,,,9388.56,0
24253020,20:05:00,20:05:00,308,27,,,,9694.35,
24253020,20:05:26,20:05:26,309,28,,,,9991.85,0
24253020,20:05:41,20:05:41,310,29,,,,10206.21,0
24253020,20:06:04,20:06:04,311,30,,,,10447.48,0
24253020,20:06:20,20:06:20,7497,31,,,,10658.04,0
24253020,20:06:39,20:06:39,313,32,,,,10886.3,0
24253020,20:07:21,20:07:21,314,33,,,,11398.32,0
24253020,20:08:54,20:08:54,316,34,,,,12204.63,0
24253020,20:09:42,20:09:42,317,35,,,,12705.38,0
24253020,20:11:11,20:11:11,1735,36,,,,13514.92,0
24253020,20:11:28,20:11:28,1736,37,,,,13640.86,0
24253020,20:11:51,20:11:51,1737,38,,,,13887.42,0
24253020,20:12:19,20:12:19,1738,39,,,,14189.59,0
24253020,20:13:01,20:13:01,1334,40,,,,14471.48,0
24253020,20:15:00,20:15:00,9872,41,,,,15860.94,
24253020,20:17:02,20:17:02,1456,42,,,,16820.23,0
24253020,20:17:34,20:17:34,1457,43,,,,17067.91,0
24253020,20:18:16,20:18:16,1458,44,,,,17302.63,0
24253020,20:18:50,20:18:50,1459,45,,,,17543.71,0
24253020,20:19:40,20:19:40,1460,46,,,,17859.85,0
24253020,20:20:05,20:20:05,1461,47,,,,18061.75,0
24253020,20:21:01,20:21:01,1468,48,,,,18518.14,0
24253020,20:21:21,20:21:21,7760,49,,,,18688.63,0
24253020,20:22:00,20:22:00,1470,50,,,,18974.23,
24253020,20:22:51,20:22:51,1248,51,,,,19487.73,0
24253020,20:23:10,20:23:10,1249,52,,,,19666.13,0
24253020,20:23:26,20:23:26,1250,53,,,,19845.08,0
24253020,20:23:46,20:23:46,1251,54,,,,20058.73,0
24253020,20:23:55,20:23:55,1177,55,,,,20160.51,0
24253020,20:24:27,20:24:27,1178,56,,,,20524.77,0
24253020,20:24:49,20:24:49,7259,57,,,,20820.17,0
24253020,20:25:37,20:25:37,10354,58,,,,21247.16,0
24253020,20:26:00,20:26:00,10353,59,,1,,21527.47,
24253030,19:45:00,19:45:00,9482,1,,,1,0,
24253030,19:45:36,19:45:36,241,2,,,,202.13,0
24253030,19:47:07,19:47:07,9480,3,,,,580.34,0
24253030,19:48:00,19:48:00,5743,4,,,,933.21,
24253030,19:48:55,19:48:55,4841,5,,,,1421.27,0
24253030,19:50:01,19:50:01,4842,6,,,,1925.71,0
24253030,19:50:48,19:50:48,9475,7,,,,2346.65,0
24253030,19:51:38,19:51:38,5769,8,,,,2808.23,0
24253030,19:52:29,19:52:29,5745,9,,,,3251.93,0
24253030,19:53:01,19:53:01,5746,10,,,,3465.64,0
24253030,19:53:45,19:53:45,4625,11,,,,3812.26,0
24253030,19:54:33,19:54:33,4626,12,,,,4245.75,0
24253030,19:55:10,19:55:10,4627,13,,,,4524.29,0
24253030,19:55:33,19:55:33,1766,14,,,,4690.89,0
24253030,19:55:56,19:55:56,1767,15,,,,4878.77,0
24253030,19:56:37,19:56:37,1686,16,,,,5246.19,0
24253030,19:57:00,19:57:00,1687,17,,,,5492.15,
24253030,19:57:36,19:57:36,1688,18,,,,5833.52,0
24253030,19:58:13,19:58:13,4226,19,,,,6172.6,0
24253030,19:59:23,19:59:23,4228,20,,,,6774.79,0
24253030,20:00:22,20:00:22,4229,21,,,,7235.77,0
24253030,20:00:54,20:00:54,4230,22,,,,7577.51,0
24253030,20:02:02,20:02:02,1729,23,,,,8214.12,0
24253030,20:03:17,20:03:17,304,24,,,,8746.3,0
24253030,20:03:47,20:03:47,305,25,,,,9026.63,0
24253030,20:04:26,20:04:26,307,26,,,,9388.56,0
24253030,20:05:00,20:05:00,308,27,,,,9694.35,
24253030,20:05:26,20:05:26,309,28,,,,9991.85,0
24253030,20:05:41,20:05:41,310,29,,,,10206.21,0
24253030,20:06:04,20:06:04,311,30,,,,10447.48,0
24253030,20:06:20,20:06:20,7497,31,,,,10658.04,0
24253030,20:06:39,20:06:39,313,32,,,,10886.3,0
24253030,20:07:21,20:07:21,314,33,,,,11398.32,0
24253030,20:08:54,20:08:54,316,34,,,,12204.63,0
24253030,20:09:42,20:09:42,317,35,,,,12705.38,0
24253030,20:11:11,20:11:11,1735,36,,,,13514.92,0
24253030,20:11:28,20:11:28,1736,37,,,,13640.86,0
24253030,20:11:51,20:11:51,1737,38,,,,13887.42,0
24253030,20:12:19,20:12:19,1738,39,,,,14189.59,0
24253030,20:13:01,20:13:01,1334,40,,,,14471.48,0
24253030,20:15:00,20:15:00,9872,41,,,,15860.94,
24253030,20:17:02,20:17:02,1456,42,,,,16820.23,0
24253030,20:17:34,20:17:34,1457,43,,,,17067.91,0
24253030,20:18:16,20:18:16,1458,44,,,,17302.63,0
24253030,20:18:50,20:18:50,1459,45,,,,17543.71,0
24253030,20:19:40,20:19:40,1460,46,,,,17859.85,0
24253030,20:20:05,20:20:05,1461,47,,,,18061.75,0
24253030,20:21:01,20:21:01,1468,48,,,,18518.14,0
24253030,20:21:21,20:21:21,7760,49,,,,18688.63,0
24253030,20:22:00,20:22:00,1470,50,,,,18974.23,
24253030,20:22:51,20:22:51,1248,51,,,,19487.73,0
24253030,20:23:10,20:23:10,1249,52,,,,19666.13,0
24253030,20:23:26,20:23:26,1250,53,,,,19845.08,0
24253030,20:23:46,20:23:46,1251,54,,,,20058.73,0
24253030,20:23:55,20:23:55,1177,55,,,,20160.51,0
24253030,20:24:27,20:24:27,1178,56,,,,20524.77,0
24253030,20:24:49,20:24:49,7259,57,,,,20820.17,0
24253030,20:25:37,20:25:37,10354,58,,,,21247.16,0
24253030,20:26:00,20:26:00,10353,59,,1,,21527.47,
24253040,19:45:00,19:45:00,9482,1,,,1,0,
24253040,19:45:36,19:45:36,241,2,,,,202.13,0
24253040,19:47:07,19:47:07,9480,3,,,,580.34,0
24253040,19:48:00,19:48:00,5743,4,,,,933.21,
24253040,19:48:55,19:48:55,4841,5,,,,1421.27,0
24253040,19:50:01,19:50:01,4842,6,,,,1925.71,0
24253040,19:50:48,19:50:48,9475,7,,,,2346.65,0
24253040,19:51:38,19:51:38,5769,8,,,,2808.23,0
24253040,19:52:29,19:52:29,5745,9,,,,3251.93,0
24253040,19:53:01,19:53:01,5746,10,,,,3465.64,0
24253040,19:53:45,19:53:45,4625,11,,,,3812.26,0
24253040,19:54:33,19:54:33,4626,12,,,,4245.75,0
24253040,19:55:10,19:55:10,4627,13,,,,4524.29,0
24253040,19:55:33,19:55:33,1766,14,,,,4690.89,0
24253040,19:55:56,19:55:56,1767,15,,,,4878.77,0
24253040,19:56:37,19:56:37,1686,16,,,,5246.19,0
24253040,19:57:00,19:57:00,1687,17,,,,5492.15,
24253040,19:57:36,19:57:36,1688,18,,,,5833.52,0
24253040,19:58:13,19:58:13,4226,19,,,,6172.6,0
24253040,19:59:23,19:59:23,4228,20,,,,6774.79,0
24253040,20:00:22,20:00:22,4229,21,,,,7235.77,0
24253040,20:00:54,20:00:54,4230,22,,,,7577.51,0
24253040,20:02:02,20:02:02,1729,23,,,,8214.12,0
24253040,20:03:17,20:03:17,304,24,,,,8746.3,0
24253040,20:03:47,20:03:47,305,25,,,,9026.63,0
24253040,20:04:26,20:04:26,307,26,,,,9388.56,0
24253040,20:05:00,20:05:00,308,27,,,,9694.35,
24253040,20:05:26,20:05:26,309,28,,,,9991.85,0
24253040,20:05:41,20:05:41,310,29,,,,10206.21,0
24253040,20:06:04,20:06:04,311,30,,,,10447.48,0
24253040,20:06:20,20:06:20,7497,31,,,,10658.04,0
24253040,20:06:39,20:06:39,313,32,,,,10886.3,0
24253040,20:07:21,20:07:21,314,33,,,,11398.32,0
24253040,20:08:54,20:08:54,316,34,,,,12204.63,0
24253040,20:09:42,20:09:42,317,35,,,,12705.38,0
24253040,20:11:11,20:11:11,1735,36,,,,13514.92,0
24253040,20:11:28,20:11:28,1736,37,,,,13640.86,0
24253040,20:11:51,20:11:51,1737,38,,,,13887.42,0
24253040,20:12:19,20:12:19,1738,39,,,,14189.59,0
24253040,20:13:01,20:13:01,1334,40,,,,14471.48,0
24253040,20:15:00,20:15:00,9872,41,,,,15860.94,
24253040,20:17:02,20:17:02,1456,42,,,,16820.23,0
24253040,20:17:34,20:17:34,1457,43,,,,17067.91,0
24253040,20:18:16,20:18:16,1458,44,,,,17302.63,0
24253040,20:18:50,20:18:50,1459,45,,,,17543.71,0
24253040,20:19:40,20:19:40,1460,46,,,,17859.85,0
24253040,20:20:05,20:20:05,1461,47,,,,18061.75,0
24253040,20:21:01,20:21:01,1468,48,,,,18518.14,0
24253040,20:21:21,20:21:21,7760,49,,,,18688.63,0
24253040,20:22:00,20:22:00,1470,50,,,,18974.23,
24253040,20:22:51,20:22:51,1248,51,,,,19487.73,0
24253040,20:23:10,20:23:10,1249,52,,,,19666.13,0
24253040,20:23:26,20:23:26,1250,53,,,,19845.08,0
24253040,20:23:46,20:23:46,1251,54,,,,20058.73,0
24253040,20:23:55,20:23:55,1177,55,,,,20160.51,0
24253040,20:24:27,20:24:27,1178,56,,,,20524.77,0
24253040,20:24:49,20:24:49,7259,57,,,,20820.17,0
24253040,20:25:37,20:25:37,10354,58,,,,21247.16,0
24253040,20:26:00,20:26:00,10353,59,,1,,21527.47,
24253050,19:45:00,19:45:00,9482,1,,,1,0,
24253050,19:45:36,19:45:36,241,2,,,,202.13,0
24253050,19:47:07,19:47:07,9480,3,,,,580.34,0
24253050,19:48:00,19:48:00,5743,4,,,,933.21,
24253050,19:48:55,19:48:55,4841,5,,,,1421.27,0
24253050,19:50:01,19:50:01,4842,6,,,,1925.71,0
24253050,19:50:48,19:50:48,9475,7,,,,2346.65,0
24253050,19:51:38,19:51:38,5769,8,,,,2808.23,0
24253050,19:52:29,19:52:29,5745,9,,,,3251.93,0
24253050,19:53:01,19:53:01,5746,10,,,,3465.64,0
24253050,19:53:45,19:53:45,4625,11,,,,3812.26,0
24253050,19:54:33,19:54:33,4626,12,,,,4245.75,0
24253050,19:55:10,19:55:10,4627,13,,,,4524.29,0
24253050,19:55:33,19:55:33,1766,14,,,,4690.89,0
24253050,19:55:56,19:55:56,1767,15,,,,4878.77,0
24253050,19:56:37,19:56:37,1686,16,,,,5246.19,0
24253050,19:57:00,19:57:00,1687,17,,,,5492.15,
24253050,19:57:36,19:57:36,1688,18,,,,5833.52,0
24253050,19:58:13,19:58:13,4226,19,,,,6172.6,0
24253050,19:59:23,19:59:23,4228,20,,,,6774.79,0
24253050,20:00:22,20:00:22,4229,21,,,,7235.77,0
24253050,20:00:54,20:00:54,4230,22,,,,7577.51,0
24253050,20:02:02,20:02:02,1729,23,,,,8214.12,0
24253050,20:03:17,20:03:17,304,24,,,,8746.3,0
24253050,20:03:47,20:03:47,305,25,,,,9026.63,0
24253050,20:04:26,20:04:26,307,26,,,,9388.56,0
24253050,20:05:00,20:05:00,308,27,,,,9694.35,
24253050,20:05:26,20:05:26,309,28,,,,9991.85,0
24253050,20:05:41,20:05:41,310,29,,,,10206.21,0
24253050,20:06:04,20:06:04,311,30,,,,10447.48,0
24253050,20:06:20,20:06:20,7497,31,,,,10658.04,0
24253050,20:06:39,20:06:39,313,32,,,,10886.3,0
24253050,20:07:21,20:07:21,314,33,,,,11398.32,0
24253050,20:08:54,20:08:54,316,34,,,,12204.63,0
24253050,20:09:42,20:09:42,317,35,,,,12705.38,0
24253050,20:11:11,20:11:11,1735,36,,,,13514.92,0
24253050,20:11:28,20:11:28,1736,37,,,,13640.86,0
24253050,20:11:51,20:11:51,1737,38,,,,13887.42,0
24253050,20:12:19,20:12:19,1738,39,,,,14189.59,0
24253050,20:13:01,20:13:01,1334,40,,,,14471.48,0
24253050,20:15:00,20:15:00,9872,41,,,,15860.94,
24253050,20:17:02,20:17:02,1456,42,,,,16820.23,0
24253050,20:17:34,20:17:34,1457,43,,,,17067.91,0
24253050,20:18:16,20:18:16,1458,44,,,,17302.63,0
24253050,20:18:50,20:18:50,1459,45,,,,17543.71,0
24253050,20:19:40,20:19:40,1460,46,,,,17859.85,0
24253050,20:20:05,20:20:05,1461,47,,,,18061.75,0
24253050,20:21:01,20:21:01,1468,48,,,,18518.14,0
24253050,20:21:21,20:21:21,7760,49,,,,18688.63,0
24253050,20:22:00,20:22:00,1470,50,,,,18974.23,
24253050,20:22:51,20:22:51,1248,51,,,,19487.73,0
24253050,20:23:10,20:23:10,1249,52,,,,19666.13,0
24253050,20:23:26,20:23:26,1250,53,,,,19845.08,0
24253050,20:23:46,20:23:46,1251,54,,,,20058.73,0
24253050,20:23:55,20:23:55,1177,55,,,,20160.51,0
24253050,20:24:27,20:24:27,1178,56,,,,20524.77,0
24253050,20:24:49,20:24:49,7259,57,,,,20820.17,0
24253050,20:25:37,20:25:37,10354,58,,,,21247.16,0
24253050,20:26:00,20:26:00,10353,59,,1,,21527.47,
24253060,19:45:00,19:45:00,9482,1,,,1,0,
24253060,19:45:36,19:45:36,241,2,,,,202.13,0
24253060,19:47:07,19:47:07,9480,3,,,,580.34,0
24253060,19:48:00,19:48:00,5743,4,,,,933.21,
24253060,19:48:55,19:48:55,4841,5,,,,1421.27,0
24253060,19:50:01,19:50:01,4842,6,,,,1925.71,0
24253060,19:50:48,19:50:48,9475,7,,,,2346.65,0
24253060,19:51:38,19:51:38,5769,8,,,,2808.23,0
24253060,19:52:29,19:52:29,5745,9,,,,3251.93,0
24253060,19:53:01,19:53:01,5746,10,,,,3465.64,0
24253060,19:53:45,19:53:45,4625,11,,,,3812.26,0
24253060,19:54:33,19:54:33,4626,12,,,,4245.75,0
24253060,19:55:10,19:55:10,4627,13,,,,4524.29,0
24253060,19:55:33,19:55:33,1766,14,,,,4690.89,0
24253060,19:55:56,19:55:56,1767,15,,,,4878.77,0
24253060,19:56:37,19:56:37,1686,16,,,,5246.19,0
24253060,19:57:00,19:57:00,1687,17,,,,5492.15,
24253060,19:57:36,19:57:36,1688,18,,,,5833.52,0
24253060,19:58:13,19:58:13,4226,19,,,,6172.6,0
24253060,19:59:23,19:59:23,4228,20,,,,6774.79,0
24253060,20:00:22,20:00:22,4229,21,,,,7235.77,0
24253060,20:00:54,20:00:54,4230,22,,,,7577.51,0
24253060,20:02:02,20:02:02,1729,23,,,,8214.12,0
24253060,20:03:17,20:03:17,304,24,,,,8746.3,0
24253060,20:03:47,20:03:47,305,25,,,,9026.63,0
24253060,20:04:26,20:04:26,307,26,,,,9388.56,0
24253060,20:05:00,20:05:00,308,27,,,,9694.35,
24253060,20:05:26,20:05:26,309,28,,,,9991.85,0
24253060,20:05:41,20:05:41,310,29,,,,10206.21,0
24253060,20:06:04,20:06:04,311,30,,,,10447.48,0
24253060,20:06:20,20:06:20,7497,31,,,,10658.04,0
24253060,20:06:39,20:06:39,313,32,,,,10886.3,0
24253060,20:07:21,20:07:21,314,33,,,,11398.32,0
24253060,20:08:54,20:08:54,316,34,,,,12204.63,0
24253060,20:09:42,20:09:42,317,35,,,,12705.38,0
24253060,20:11:11,20:11:11,1735,36,,,,13514.92,0
24253060,20:11:28,20:11:28,1736,37,,,,13640.86,0
24253060,20:11:51,20:11:51,1737,38,,,,13887.42,0
24253060,20:12:19,20:12:19,1738,39,,,,14189.59,0
24253060,20:13:01,20:13:01,1334,40,,,,14471.48,0
24253060,20:15:00,20:15:00,9872,41,,,,15860.94,
24253060,20:17:02,20:17:02,1456,42,,,,16820.23,0
24253060,20:17:34,20:17:34,1457,43,,,,17067.91,0
24253060,20:18:16,20:18:16,1458,44,,,,17302.63,0
24253060,20:18:50,20:18:50,1459,45,,,,17543.71,0
24253060,20:19:40,20:19:40,1460,46,,,,17859.85,0
24253060,20:20:05,20:20:05,1461,47,,,,18061.75,0
24253060,20:21:01,20:21:01,1468,48,,,,18518.14,0
24253060,20:21:21,20:21:21,7760,49,,,,18688.63,0
24253060,20:22:00,20:22:00,1470,50,,,,18974.23,
24253060,20:22:51,20:22:51,1248,51,,,,19487.73,0
24253060,20:23:10,20:23:10,1249,52,,,,19666.13,0
24253060,20:23:26,20:23:26,1250,53,,,,19845.08,0
24253060,20:23:46,20:23:46,1251,54,,,,20058.73,0
24253060,20:23:55,20:23:55,1177,55,,,,20160.51,0
24253060,20:24:27,20:24:27,1178,56,,,,20524.77,0
24253060,20:24:49,20:24:49,7259,57,,,,20820.17,0
24253060,20:25:37,20:25:37,10354,58,,,,21247.16,0
24253060,20:26:00,20:26:00,10353,59,,1,,21527.47,
24253080,19:45:00,19:45:00,9482,1,,,1,0,
24253080,19:45:36,19:45:36,241,2,,,,202.13,0
24253080,19:47:07,19:47:07,9480,3,,,,580.34,0
24253080,19:48:00,19:48:00,5743,4,,,,933.21,
24253080,19:48:55,19:48:55,4841,5,,,,1421.27,0
24253080,19:50:01,19:50:01,4842,6,,,,1925.71,0
24253080,19:50:48,19:50:48,9475,7,,,,2346.65,0
24253080,19:51:38,19:51:38,5769,8,,,,2808.23,0
24253080,19:52:29,19:52:29,5745,9,,,,3251.93,0
24253080,19:53:01,19:53:01,5746,10,,,,3465.64,0
24253080,19:53:45,19:53:45,4625,11,,,,3812.26,0
24253080,19:54:33,19:54:33,4626,12,,,,4245.75,0
24253080,19:55:10,19:55:10,4627,13,,,,4524.29,0
24253080,19:55:33,19:55:33,1766,14,,,,4690.89,0
24253080,19:55:56,19:55:56,1767,15,,,,4878.77,0
24253080,19:56:37,19:56:37,1686,16,,,,5246.19,0
24253080,19:57:00,19:57:00,1687,17,,,,5492.15,
24253080,19:57:36,19:57:36,1688,18,,,,5833.52,0
24253080,19:58:13,19:58:13,4226,19,,,,6172.6,0
24253080,19:59:23,19:59:23,4228,20,,,,6774.79,0
24253080,20:00:22,20:00:22,4229,21,,,,7235.77,0
24253080,20:00:54,20:00:54,4230,22,,,,7577.51,0
24253080,20:02:02,20:02:02,1729,23,,,,8214.12,0
24253080,20:03:17,20:03:17,304,24,,,,8746.3,0
24253080,20:03:47,20:03:47,305,25,,,,9026.63,0
24253080,20:04:26,20:04:26,307,26,,,,9388.56,0
24253080,20:05:00,20:05:00,308,27,,,,9694.35,
24253080,20:05:26,20:05:26,309,28,,,,9991.85,0
24253080,20:05:41,20:05:41,310,29,,,,10206.21,0
24253080,20:06:04,20:06:04,311,30,,,,10447.48,0
24253080,20:06:20,20:06:20,7497,31,,,,10658.04,0
24253080,20:06:39,20:06:39,313,32,,,,10886.3,0
24253080,20:07:21,20:07:21,314,33,,,,11398.32,0
24253080,20:08:54,20:08:54,316,34,,,,12204.63,0
24253080,20:09:42,20:09:42,317,35,,,,12705.38,0
24253080,20:11:11,20:11:11,1735,36,,,,13514.92,0
24253080,20:11:28,20:11:28,1736,37,,,,13640.86,0
24253080,20:11:51,20:11:51,1737,38,,,,13887.42,0
24253080,20:12:19,20:12:19,1738,39,,,,14189.59,0
24253080,20:13:01,20:13:01,1334,40,,,,14471.48,0
24253080,20:15:00,20:15:00,9872,41,,,,15860.94,
24253080,20:17:02,20:17:02,1456,42,,,,16820.23,0
24253080,20:17:34,20:17:34,1457,43,,,,17067.91,0
24253080,20:18:16,20:18:16,1458,44,,,,17302.63,0
24253080,20:18:50,20:18:50,1459,45,,,,17543.71,0
24253080,20:19:40,20:19:40,1460,46,,,,17859.85,0
24253080,20:20:05,20:20:05,1461,47,,,,18061.75,0
24253080,20:21:01,20:21:01,1468,48,,,,18518.14,0
24253080,20:21:21,20:21:21,7760,49,,,,18688.63,0
24253080,20:22:00,20:22:00,1470,50,,,,18974.23,
24253080,20:22:51,20:22:51,1248,51,,,,19487.73,0
24253080,20:23:10,20:23:10,1249,52,,,,19666.13,0
24253080,20:23:26,20:23:26,1250,53,,,,19845.08,0
24253080,20:23:46,20:23:46,1251,54,,,,20058.73,0
24253080,20:23:55,20:23:55,1177,55,,,,20160.51,0
24253080,20:24:27,20:24:27,1178,56,,,,20524.77,0
24253080,20:24:49,20:24:49,7259,57,,,,20820.17,0
24253080,20:25:37,20:25:37,10354,58,,,,21247.16,0
24253080,20:26:00,20:26:00,10353,59,,1,,21527.47,
24336090,18:15:00,18:15:00,9482,1,,,1,0,
24336090,18:15:49,18:15:49,241,2,,,,202.13,0
24336090,18:17:50,18:17:50,9480,3,,,,580.34,0
24336090,18:19:00,18:19:00,5743,4,,,,933.21,
24336090,18:20:08,18:20:08,4841,5,,,,1421.27,0
24336090,18:21:27,18:21:27,4842,6,,,,1925.71,0
24336090,18:22:26,18:22:26,9475,7,,,,2346.65,0
24336090,18:23:26,18:23:26,5769,8,,,,2808.23,0
24336090,18:24:29,18:24:29,5745,9,,,,3251.93,0
24336090,18:25:07,18:25:07,5746,10,,,,3465.64,0
24336090,18:26:02,18:26:02,4625,11,,,,3812.26,0
24336090,18:27:00,18:27:00,4626,12,,,,4245.75,0
24336090,18:27:45,18:27:45,4627,13,,,,4524.29,0
24336090,18:28:14,18:28:14,1766,14,,,,4690.89,0
24336090,18:28:42,18:28:42,1767,15,,,,4878.77,0
24336090,18:29:32,18:29:32,1686,16,,,,5246.19,0
24336090,18:30:00,18:30:00,1687,17,,,,5492.15,
24336090,18:30:45,18:30:45,1688,18,,,,5833.52,0
24336090,18:31:32,18:31:32,4226,19,,,,6172.6,0
24336090,18:32:58,18:32:58,4228,20,,,,6774.79,0
24336090,18:34:13,18:34:13,4229,21,,,,7235.77,0
24336090,18:34:52,18:34:52,4230,22,,,,7577.51,0
24336090,18:36:17,18:36:17,1729,23,,,,8214.12,0
24336090,18:37:51,18:37:51,304,24,,,,8746.3,0
24336090,18:38:29,18:38:29,305,25,,,,9026.63,0
24336090,18:39:18,18:39:18,307,26,,,,9388.56,0
24336090,18:40:00,18:40:00,308,27,,,,9694.35,
24336090,18:40:28,18:40:28,309,28,,,,9991.85,0
24336090,18:40:45,18:40:45,310,29,,,,10206.21,0
24336090,18:41:10,18:41:10,311,30,,,,10447.48,0
24336090,18:41:28,18:41:28,7497,31,,,,10658.04,0
24336090,18:41:49,18:41:49,313,32,,,,10886.3,0
24336090,18:42:35,18:42:35,314,33,,,,11398.32,0
24336090,18:44:18,18:44:18,316,34,,,,12204.63,0
24336090,18:45:10,18:45:10,317,35,,,,12705.38,0
24336090,18:46:48,18:46:48,1735,36,,,,13514.92,0
24336090,18:47:07,18:47:07,1736,37,,,,13640.86,0
24336090,18:47:32,18:47:32,1737,38,,,,13887.42,0
24336090,18:48:03,18:48:03,1738,39,,,,14189.59,0
24336090,18:48:49,18:48:49,1334,40,,,,14471.48,0
24336090,18:51:00,18:51:00,9872,41,,,,15860.94,
24336090,18:53:20,18:53:20,1456,42,,,,16820.23,0
24336090,18:53:56,18:53:56,1457,43,,,,17067.91,0
24336090,18:54:44,18:54:44,1458,44,,,,17302.63,0
24336090,18:55:23,18:55:23,1459,45,,,,17543.71,0
24336090,18:56:20,18:56:20,1460,46,,,,17859.85,0
24336090,18:56:49,18:56:49,1461,47,,,,18061.75,0
24336090,18:57:52,18:57:52,1468,48,,,,18518.14,0
24336090,18:58:15,18:58:15,7760,49,,,,18688.63,0
24336090,18:59:00,18:59:00,1470,50,,,,18974.23,
24336090,18:59:38,18:59:38,1248,51,,,,19487.73,0
24336090,18:59:52,18:59:52,1249,52,,,,19666.13,0
24336090,19:00:05,19:00:05,1250,53,,,,19845.08,0
24336090,19:00:19,19:00:19,1251,54,,,,20058.73,0
24336090,19:00:26,19:00:26,1177,55,,,,20160.51,0
24336090,19:00:50,19:00:50,1178,56,,,,20524.77,0
24336090,19:01:07,19:01:07,7259,57,,,,20820.17,0
24336090,19:01:42,19:01:42,10354,58,,,,21247.16,0
24336090,19:02:00,19:02:00,10353,59,,1,,21527.47,
24336100,18:15:00,18:15:00,9482,1,,,1,0,
24336100,18:15:49,18:15:49,241,2,,,,202.13,0
24336100,18:17:50,18:17:50,9480,3,,,,580.34,0
24336100,18:19:00,18:19:00,5743,4,,,,933.21,
24336100,18:20:08,18:20:08,4841,5,,,,1421.27,0
24336100,18:21:27,18:21:27,4842,6,,,,1925.71,0
24336100,18:22:26,18:22:26,9475,7,,,,2346.65,0
24336100,18:23:26,18:23:26,5769,8,,,,2808.23,0
24336100,18:24:29,18:24:29,5745,9,,,,3251.93,0
24336100,18:25:07,18:25:07,5746,10,,,,3465.64,0
24336100,18:26:02,18:26:02,4625,11,,,,3812.26,0
24336100,18:27:00,18:27:00,4626,12,,,,4245.75,0
24336100,18:27:45,18:27:45,4627,13,,,,4524.29,0
24336100,18:28:14,18:28:14,1766,14,,,,4690.89,0
24336100,18:28:42,18:28:42,1767,15,,,,4878.77,0
24336100,18:29:32,18:29:32,1686,16,,,,5246.19,0
24336100,18:30:00,18:30:00,1687,17,,,,5492.15,
24336100,18:30:45,18:30:45,1688,18,,,,5833.52,0
24336100,18:31:32,18:31:32,4226,19,,,,6172.6,0
24336100,18:32:58,18:32:58,4228,20,,,,6774.79,0
24336100,18:34:13,18:34:13,4229,21,,,,7235.77,0
24336100,18:34:52,18:34:52,4230,22,,,,7577.51,0
24336100,18:36:17,18:36:17,1729,23,,,,8214.12,0
24336100,18:37:51,18:37:51,304,24,,,,8746.3,0
24336100,18:38:29,18:38:29,305,25,,,,9026.63,0
24336100,18:39:18,18:39:18,307,26,,,,9388.56,0
24336100,18:40:00,18:40:00,308,27,,,,9694.35,
24336100,18:40:28,18:40:28,309,28,,,,9991.85,0
24336100,18:40:45,18:40:45,310,29,,,,10206.21,0
24336100,18:41:10,18:41:10,311,30,,,,10447.48,0
24336100,18:41:28,18:41:28,7497,31,,,,10658.04,0
24336100,18:41:49,18:41:49,313,32,,,,10886.3,0
24336100,18:42:35,18:42:35,314,33,,,,11398.32,0
24336100,18:44:18,18:44:18,316,34,,,,12204.63,0
24336100,18:45:10,18:45:10,317,35,,,,12705.38,0
24336100,18:46:48,18:46:48,1735,36,,,,13514.92,0
24336100,18:47:07,18:47:07,1736,37,,,,13640.86,0
24336100,18:47:32,18:47:32,1737,38,,,,13887.42,0
24336100,18:48:03,18:48:03,1738,39,,,,14189.59,0
24336100,18:48:49,18:48:49,1334,40,,,,14471.48,0
24336100,18:51:00,18:51:00,9872,41,,,,15860.94,
24336100,18:53:20,18:53:20,1456,42,,,,16820.23,0
24336100,18:53:56,18:53:56,1457,43,,,,17067.91,0
24336100,18:54:44,18:54:44,1458,44,,,,17302.63,0
24336100,18:55:23,18:55:23,1459,45,,,,17543.71,0
24336100,18:56:20,18:56:20,1460,46,,,,17859.85,0
24336100,18:56:49,18:56:49,1461,47,,,,18061.75,0
24336100,18:57:52,18:57:52,1468,48,,,,18518.14,0
24336100,18:58:15,18:58:15,7760,49,,,,18688.63,0
24336100,18:59:00,18:59:00,1470,50,,,,18974.23,
24336100,18:59:38,18:59:38,1248,51,,,,19487.73,0
24336100,18:59:52,18:59:52,1249,52,,,,19666.13,0
24336100,19:00:05,19:00:05,1250,53,,,,19845.08,0
24336100,19:00:19,19:00:19,1251,54,,,,20058.73,0
24336100,19:00:26,19:00:26,1177,55,,,,20160.51,0
24336100,19:00:50,19:00:50,1178,56,,,,20524.77,0
24336100,19:01:07,19:01:07,7259,57,,,,20820.17,0
24336100,19:01:42,19:01:42,10354,58,,,,21247.16,0
24336100,19:02:00,19:02:00,10353,59,,1,,21527.47,
24336110,18:15:00,18:15:00,9482,1,,,1,0,
24336110,18:15:49,18:15:49,241,2,,,,202.13,0
24336110,18:17:50,18:17:50,9480,3,,,,580.34,0
24336110,18:19:00,18:19:00,5743,4,,,,933.21,
24336110,18:20:08,18:20:08,4841,5,,,,1421.27,0
24336110,18:21:27,18:21:27,4842,6,,,,1925.71,0
24336110,18:22:26,18:22:26,9475,7,,,,2346.65,0
24336110,18:23:26,18:23:26,5769,8,,,,2808.23,0
24336110,18:24:29,18:24:29,5745,9,,,,3251.93,0
24336110,18:25:07,18:25:07,5746,10,,,,3465.64,0
24336110,18:26:02,18:26:02,4625,11,,,,3812.26,0
24336110,18:27:00,18:27:00,4626,12,,,,4245.75,0
24336110,18:27:45,18:27:45,4627,13,,,,4524.29,0
24336110,18:28:14,18:28:14,1766,14,,,,4690.89,0
24336110,18:28:42,18:28:42,1767,15,,,,4878.77,0
24336110,18:29:32,18:29:32,1686,16,,,,5246.19,0
24336110,18:30:00,18:30:00,1687,17,,,,5492.15,
24336110,18:30:45,18:30:45,1688,18,,,,5833.52,0
24336110,18:31:32,18:31:32,4226,19,,,,6172.6,0
24336110,18:32:58,18:32:58,4228,20,,,,6774.79,0
24336110,18:34:13,18:34:13,4229,21,,,,7235.77,0
24336110,18:34:52,18:34:52,4230,22,,,,7577.51,0
24336110,18:36:17,18:36:17,1729,23,,,,8214.12,0
24336110,18:37:51,18:37:51,304,24,,,,8746.3,0
24336110,18:38:29,18:38:29,305,25,,,,9026.63,0
24336110,18:39:18,18:39:18,307,26,,,,9388.56,0
24336110,18:40:00,18:40:00,308,27,,,,9694.35,
24336110,18:40:28,18:40:28,309,28,,,,9991.85,0
24336110,18:40:45,18:40:45,310,29,,,,10206.21,0
24336110,18:41:10,18:41:10,311,30,,,,10447.48,0
24336110,18:41:28,18:41:28,7497,31,,,,10658.04,0
24336110,18:41:49,18:41:49,313,32,,,,10886.3,0
24336110,18:42:35,18:42:35,314,33,,,,11398.32,0
24336110,18:44:18,18:44:18,316,34,,,,12204.63,0
24336110,18:45:10,18:45:10,317,35,,,,12705.38,0
24336110,18:46:48,18:46:48,1735,36,,,,13514.92,0
24336110,18:47:07,18:47:07,1736,37,,,,13640.86,0
24336110,18:47:32,18:47:32,1737,38,,,,13887.42,0
24336110,18:48:03,18:48:03,1738,39,,,,14189.59,0
24336110,18:48:49,18:48:49,1334,40,,,,14471.48,0
24336110,18:51:00,18:51:00,9872,41,,,,15860.94,
24336110,18:53:20,18:53:20,1456,42,,,,16820.23,0
24336110,18:53:56,18:53:56,1457,43,,,,17067.91,0
24336110,18:54:44,18:54:44,1458,44,,,,17302.63,0
24336110,18:55:23,18:55:23,1459,45,,,,17543.71,0
24336110,18:56:20,18:56:20,1460,46,,,,17859.85,0
24336110,18:56:49,18:56:49,1461,47,,,,18061.75,0
24336110,18:57:52,18:57:52,1468,48,,,,18518.14,0
24336110,18:58:15,18:58:15,7760,49,,,,18688.63,0
24336110,18:59:00,18:59:00,1470,50,,,,18974.23,
24336110,18:59:38,18:59:38,1248,51,,,,19487.73,0
24336110,18:59:52,18:59:52,1249,52,,,,19666.13,0
24336110,19:00:05,19:00:05,1250,53,,,,19845.08,0
24336110,19:00:19,19:00:19,1251,54,,,,20058.73,0
24336110,19:00:26,19:00:26,1177,55,,,,20160.51,0
24336110,19:00:50,19:00:50,1178,56,,,,20524.77,0
24336110,19:01:07,19:01:07,7259,57,,,,20820.17,0
24336110,19:01:42,19:01:42,10354,58,,,,21247.16,0
24336110,19:02:00,19:02:00,10353,59,,1,,21527.47,
24336120,18:15:00,18:15:00,9482,1,,,1,0,
24336120,18:15:49,18:15:49,241,2,,,,202.13,0
24336120,18:17:50,18:17:50,9480,3,,,,580.34,0
24336120,18:19:00,18:19:00,5743,4,,,,933.21,
24336120,18:20:08,18:20:08,4841,5,,,,1421.27,0
24336120,18:21:27,18:21:27,4842,6,,,,1925.71,0
24336120,18:22:26,18:22:26,9475,7,,,,2346.65,0
24336120,18:23:26,18:23:26,5769,8,,,,2808.23,0
24336120,18:24:29,18:24:29,5745,9,,,,3251.93,0
24336120,18:25:07,18:25:07,5746,10,,,,3465.64,0
24336120,18:26:02,18:26:02,4625,11,,,,3812.26,0
24336120,18:27:00,18:27:00,4626,12,,,,4245.75,0
24336120,18:27:45,18:27:45,4627,13,,,,4524.29,0
24336120,18:28:14,18:28:14,1766,14,,,,4690.89,0
24336120,18:28:42,18:28:42,1767,15,,,,4878.77,0
24336120,18:29:32,18:29:32,1686,16,,,,5246.19,0
24336120,18:30:00,18:30:00,1687,17,,,,5492.15,
24336120,18:30:45,18:30:45,1688,18,,,,5833.52,0
24336120,18:31:32,18:31:32,4226,19,,,,6172.6,0
24336120,18:32:58,18:32:58,4228,20,,,,6774.79,0
24336120,18:34:13,18:34:13,4229,21,,,,7235.77,0
24336120,18:34:52,18:34:52,4230,22,,,,7577.51,0
24336120,18:36:17,18:36:17,1729,23,,,,8214.12,0
24336120,18:37:51,18:37:51,304,24,,,,8746.3,0
24336120,18:38:29,18:38:29,305,25,,,,9026.63,0
24336120,18:39:18,18:39:18,307,26,,,,9388.56,0
24336120,18:40:00,18:40:00,308,27,,,,9694.35,
24336120,18:40:28,18:40:28,309,28,,,,9991.85,0
24336120,18:40:45,18:40:45,310,29,,,,10206.21,0
24336120,18:41:10,18:41:10,311,30,,,,10447.48,0
24336120,18:41:28,18:41:28,7497,31,,,,10658.04,0
24336120,18:41:49,18:41:49,313,32,,,,10886.3,0
24336120,18:42:35,18:42:35,314,33,,,,11398.32,0
24336120,18:44:18,18:44:18,316,34,,,,12204.63,0
24336120,18:45:10,18:45:10,317,35,,,,12705.38,0
24336120,18:46:48,18:46:48,1735,36,,,,13514.92,0
24336120,18:47:07,18:47:07,1736,37,,,,13640.86,0
24336120,18:47:32,18:47:32,1737,38,,,,13887.42,0
24336120,18:48:03,18:48:03,1738,39,,,,14189.59,0
24336120,18:48:49,18:48:49,1334,40,,,,14471.48,0
24336120,18:51:00,18:51:00,9872,41,,,,15860.94,
24336120,18:53:20,18:53:20,1456,42,,,,16820.23,0
24336120,18:53:56,18:53:56,1457,43,,,,17067.91,0
24336120,18:54:44,18:54:44,1458,44,,,,17302.63,0
24336120,18:55:23,18:55:23,1459,45,,,,17543.71,0
24336120,18:56:20,18:56:20,1460,46,,,,17859.85,0
24336120,18:56:49,18:56:49,1461,47,,,,18061.75,0
24336120,18:57:52,18:57:52,1468,48,,,,18518.14,0
24336120,18:58:15,18:58:15,7760,49,,,,18688.63,0
24336120,18:59:00,18:59:00,1470,50,,,,18974.23,
24336120,18:59:38,18:59:38,1248,51,,,,19487.73,0
24336120,18:59:52,18:59:52,1249,52,,,,19666.13,0
24336120,19:00:05,19:00:05,1250,53,,,,19845.08,0
24336120,19:00:19,19:00:19,1251,54,,,,20058.73,0
24336120,19:00:26,19:00:26,1177,55,,,,20160.51,0
24336120,19:00:50,19:00:50,1178,56,,,,20524.77,0
24336120,19:01:07,19:01:07,7259,57,,,,20820.17,0
24336120,19:01:42,19:01:42,10354,58,,,,21247.16,0
24336120,19:02:00,19:02:00,10353,59,,1,,21527.47,
24336130,18:15:00,18:15:00,9482,1,,,1,0,
24336130,18:15:49,18:15:49,241,2,,,,202.13,0
24336130,18:17:50,18:17:50,9480,3,,,,580.34,0
24336130,18:19:00,18:19:00,5743,4,,,,933.21,
24336130,18:20:08,18:20:08,4841,5,,,,1421.27,0
24336130,18:21:27,18:21:27,4842,6,,,,1925.71,0
24336130,18:22:26,18:22:26,9475,7,,,,2346.65,0
24336130,18:23:26,18:23:26,5769,8,,,,2808.23,0
24336130,18:24:29,18:24:29,5745,9,,,,3251.93,0
24336130,18:25:07,18:25:07,5746,10,,,,3465.64,0
24336130,18:26:02,18:26:02,4625,11,,,,3812.26,0
24336130,18:27:00,18:27:00,4626,12,,,,4245.75,0
24336130,18:27:45,18:27:45,4627,13,,,,4524.29,0
24336130,18:28:14,18:28:14,1766,14,,,,4690.89,0
24336130,18:28:42,18:28:42,1767,15,,,,4878.77,0
24336130,18:29:32,18:29:32,1686,16,,,,5246.19,0
24336130,18:30:00,18:30:00,1687,17,,,,5492.15,
24336130,18:30:45,18:30:45,1688,18,,,,5833.52,0
24336130,18:31:32,18:31:32,4226,19,,,,6172.6,0
24336130,18:32:58,18:32:58,4228,20,,,,6774.79,0
24336130,18:34:13,18:34:13,4229,21,,,,7235.77,0
24336130,18:34:52,18:34:52,4230,22,,,,7577.51,0
24336130,18:36:17,18:36:17,1729,23,,,,8214.12,0
24336130,18:37:51,18:37:51,304,24,,,,8746.3,0
24336130,18:38:29,18:38:29,305,25,,,,9026.63,0
24336130,18:39:18,18:39:18,307,26,,,,9388.56,0
24336130,18:40:00,18:40:00,308,27,,,,9694.35,
24336130,18:40:28,18:40:28,309,28,,,,9991.85,0
24336130,18:40:45,18:40:45,310,29,,,,10206.21,0
24336130,18:41:10,18:41:10,311,30,,,,10447.48,0
24336130,18:41:28,18:41:28,7497,31,,,,10658.04,0
24336130,18:41:49,18:41:49,313,32,,,,10886.3,0
24336130,18:42:35,18:42:35,314,33,,,,11398.32,0
24336130,18:44:18,18:44:18,316,34,,,,12204.63,0
24336130,18:45:10,18:45:10,317,35,,,,12705.38,0
24336130,18:46:48,18:46:48,1735,36,,,,13514.92,0
24336130,18:47:07,18:47:07,1736,37,,,,13640.86,0
24336130,18:47:32,18:47:32,1737,38,,,,13887.42,0
24336130,18:48:03,18:48:03,1738,39,,,,14189.59,0
24336130,18:48:49,18:48:49,1334,40,,,,14471.48,0
24336130,18:51:00,18:51:00,9872,41,,,,15860.94,
24336130,18:53:20,18:53:20,1456,42,,,,16820.23,0
24336130,18:53:56,18:53:56,1457,43,,,,17067.91,0
24336130,18:54:44,18:54:44,1458,44,,,,17302.63,0
24336130,18:55:23,18:55:23,1459,45,,,,17543.71,0
24336130,18:56:20,18:56:20,1460,46,,,,17859.85,0
24336130,18:56:49,18:56:49,1461,47,,,,18061.75,0
24336130,18:57:52,18:57:52,1468,48,,,,18518.14,0
24336130,18:58:15,18:58:15,7760,49,,,,18688.63,0
24336130,18:59:00,18:59:00,1470,50,,,,18974.23,
24336130,18:59:38,18:59:38,1248,51,,,,19487.73,0
24336130,18:59:52,18:59:52,1249,52,,,,19666.13,0
24336130,19:00:05,19:00:05,1250,53,,,,19845.08,0
24336130,19:00:19,19:00:19,1251,54,,,,20058.73,0
24336130,19:00:26,19:00:26,1177,55,,,,20160.51,0
24336130,19:00:50,19:00:50,1178,56,,,,20524.77,0
24336130,19:01:07,19:01:07,7259,57,,,,20820.17,0
24336130,19:01:42,19:01:42,10354,58,,,,21247.16,0
24336130,19:02:00,19:02:00,10353,59,,1,,21527.47,
24737020,14:28:00,14:28:00,9482,1,,,1,0,
24737020,14:28:49,14:28:49,241,2,,,,202.13,0
24737020,14:30:50,14:30:50,9480,3,,,,580.34,0
24737020,14:32:00,14:32:00,5743,4,,,,933.21,
24737020,14:33:14,14:33:14,4841,5,,,,1421.27,0
24737020,14:34:41,14:34:41,4842,6,,,,1925.71,0
24737020,14:35:45,14:35:45,9475,7,,,,2346.65,0
24737020,14:36:50,14:36:50,5769,8,,,,2808.23,0
24737020,14:37:58,14:37:58,5745,9,,,,3251.93,0
24737020,14:38:41,14:38:41,5746,10,,,,3465.64,0
24737020,14:39:40,14:39:40,4625,11,,,,3812.26,0
24737020,14:40:44,14:40:44,4626,12,,,,4245.75,0
24737020,14:41:33,14:41:33,4627,13,,,,4524.29,0
24737020,14:42:05,14:42:05,1766,14,,,,4690.89,0
24737020,14:42:35,14:42:35,1767,15,,,,4878.77,0
24737020,14:43:30,14:43:30,1686,16,,,,5246.19,0
24737020,14:44:00,14:44:00,1687,17,,,,5492.15,
24737020,14:44:45,14:44:45,1688,18,,,,5833.52,0
24737020,14:45:32,14:45:32,4226,19,,,,6172.6,0
24737020,14:46:58,14:46:58,4228,20,,,,6774.79,0
24737020,14:48:13,14:48:13,4229,21,,,,7235.77,0
24737020,14:48:52,14:48:52,4230,22,,,,7577.51,0
24737020,14:50:17,14:50:17,1729,23,,,,8214.12,0
24737020,14:51:51,14:51:51,304,24,,,,8746.3,0
24737020,14:52:29,14:52:29,305,25,,,,9026.63,0
24737020,14:53:18,14:53:18,307,26,,,,9388.56,0
24737020,14:54:00,14:54:00,308,27,,,,9694.35,
24737020,14:54:28,14:54:28,309,28,,,,9991.85,0
24737020,14:54:45,14:54:45,310,29,,,,10206.21,0
24737020,14:55:10,14:55:10,311,30,,,,10447.48,0
24737020,14:55:28,14:55:28,7497,31,,,,10658.04,0
24737020,14:55:49,14:55:49,313,32,,,,10886.3,0
24737020,14:56:35,14:56:35,314,33,,,,11398.32,0
24737020,14:58:18,14:58:18,316,34,,,,12204.63,0
24737020,14:59:10,14:59:10,317,35,,,,12705.38,0
24737020,15:00:48,15:00:48,1735,36,,,,13514.92,0
24737020,15:01:07,15:01:07,1736,37,,,,13640.86,0
24737020,15:01:32,15:01:32,1737,38,,,,13887.42,0
24737020,15:02:03,15:02:03,1738,39,,,,14189.59,0
24737020,15:02:49,15:02:49,1334,40,,,,14471.48,0
24737020,15:05:00,15:05:00,9872,41,,,,15860.94,
24737020,15:07:20,15:07:20,1456,42,,,,16820.23,0
24737020,15:07:56,15:07:56,1457,43,,,,17067.91,0
24737020,15:08:44,15:08:44,1458,44,,,,17302.63,0
24737020,15:09:23,15:09:23,1459,45,,,,17543.71,0
24737020,15:10:20,15:10:20,1460,46,,,,17859.85,0
24737020,15:10:49,15:10:49,1461,47,,,,18061.75,0
24737020,15:11:52,15:11:52,1468,48,,,,18518.14,0
24737020,15:12:15,15:12:15,7760,49,,,,18688.63,0
24737020,15:13:00,15:13:00,1470,50,,,,18974.23,
24737020,15:13:38,15:13:38,1248,51,,,,19487.73,0
24737020,15:13:52,15:13:52,1249,52,,,,19666.13,0
24737020,15:14:05,15:14:05,1250,53,,,,19845.08,0
24737020,15:14:19,15:14:19,1251,54,,,,20058.73,0
24737020,15:14:26,15:14:26,1177,55,,,,20160.51,0
24737020,15:14:50,15:14:50,1178,56,,,,20524.77,0
24737020,15:15:07,15:15:07,7259,57,,,,20820.17,0
24737020,15:15:42,15:15:42,10354,58,,,,21247.16,0
24737020,15:16:00,15:16:00,10353,59,,1,,21527.47,
24737030,14:28:00,14:28:00,9482,1,,,1,0,
24737030,14:28:49,14:28:49,241,2,,,,202.13,0
24737030,14:30:50,14:30:50,9480,3,,,,580.34,0
24737030,14:32:00,14:32:00,5743,4,,,,933.21,
24737030,14:33:14,14:33:14,4841,5,,,,1421.27,0
24737030,14:34:41,14:34:41,4842,6,,,,1925.71,0
24737030,14:35:45,14:35:45,9475,7,,,,2346.65,0
24737030,14:36:50,14:36:50,5769,8,,,,2808.23,0
24737030,14:37:58,14:37:58,5745,9,,,,3251.93,0
24737030,14:38:41,14:38:41,5746,10,,,,3465.64,0
24737030,14:39:40,14:39:40,4625,11,,,,3812.26,0
24737030,14:40:44,14:40:44,4626,12,,,,4245.75,0
24737030,14:41:33,14:41:33,4627,13,,,,4524.29,0
24737030,14:42:05,14:42:05,1766,14,,,,4690.89,0
24737030,14:42:35,14:42:35,1767,15,,,,4878.77,0
24737030,14:43:30,14:43:30,1686,16,,,,5246.19,0
24737030,14:44:00,14:44:00,1687,17,,,,5492.15,
24737030,14:44:45,14:44:45,1688,18,,,,5833.52,0
24737030,14:45:32,14:45:32,4226,19,,,,6172.6,0
24737030,14:46:58,14:46:58,4228,20,,,,6774.79,0
24737030,14:48:13,14:48:13,4229,21,,,,7235.77,0
24737030,14:48:52,14:48:52,4230,22,,,,7577.51,0
24737030,14:50:17,14:50:17,1729,23,,,,8214.12,0
24737030,14:51:51,14:51:51,304,24,,,,8746.3,0
24737030,14:52:29,14:52:29,305,25,,,,9026.63,0
24737030,14:53:18,14:53:18,307,26,,,,9388.56,0
24737030,14:54:00,14:54:00,308,27,,,,9694.35,
24737030,14:54:28,14:54:28,309,28,,,,9991.85,0
24737030,14:54:45,14:54:45,310,29,,,,10206.21,0
24737030,14:55:10,14:55:10,311,30,,,,10447.48,0
24737030,14:55:28,14:55:28,7497,31,,,,10658.04,0
24737030,14:55:49,14:55:49,313,32,,,,10886.3,0
24737030,14:56:35,14:56:35,314,33,,,,11398.32,0
24737030,14:58:18,14:58:18,316,34,,,,12204.63,0
24737030,14:59:10,14:59:10,317,35,,,,12705.38,0
24737030,15:00:48,15:00:48,1735,36,,,,13514.92,0
24737030,15:01:07,15:01:07,1736,37,,,,13640.86,0
24737030,15:01:32,15:01:32,1737,38,,,,13887.42,0
24737030,15:02:03,15:02:03,1738,39,,,,14189.59,0
24737030,15:02:49,15:02:49,1334,40,,,,14471.48,0
24737030,15:05:00,15:05:00,9872,41,,,,15860.94,
24737030,15:07:20,15:07:20,1456,42,,,,16820.23,0
24737030,15:07:56,15:07:56,1457,43,,,,17067.91,0
24737030,15:08:44,15:08:44,1458,44,,,,17302.63,0
24737030,15:09:23,15:09:23,1459,45,,,,17543.71,0
24737030,15:10:20,15:10:20,1460,46,,,,17859.85,0
24737030,15:10:49,15:10:49,1461,47,,,,18061.75,0
24737030,15:11:52,15:11:52,1468,48,,,,18518.14,0
24737030,15:12:15,15:12:15,7760,49,,,,18688.63,0
24737030,15:13:00,15:13:00,1470,50,,,,18974.23,
24737030,15:13:38,15:13:38,1248,51,,,,19487.73,0
24737030,15:13:52,15:13:52,1249,52,,,,19666.13,0
24737030,15:14:05,15:14:05,1250,53,,,,19845.08,0
24737030,15:14:19,15:14:19,1251,54,,,,20058.73,0
24737030,15:14:26,15:14:26,1177,55,,,,20160.51,0
24737030,15:14:50,15:14:50,1178,56,,,,20524.77,0
24737030,15:15:07,15:15:07,7259,57,,,,20820.17,0
24737030,15:15:42,15:15:42,10354,58,,,,21247.16,0
24737030,15:16:00,15:16:00,10353,59,,1,,21527.47,
24737040,14:28:00,14:28:00,9482,1,,,1,0,
24737040,14:28:49,14:28:49,241,2,,,,202.13,0
24737040,14:30:50,14:30:50,9480,3,,,,580.34,0
24737040,14:32:00,14:32:00,5743,4,,,,933.21,
24737040,14:33:14,14:33:14,4841,5,,,,1421.27,0
24737040,14:34:41,14:34:41,4842,6,,,,1925.71,0
24737040,14:35:45,14:35:45,9475,7,,,,2346.65,0
24737040,14:36:50,14:36:50,5769,8,,,,2808.23,0
24737040,14:37:58,14:37:58,5745,9,,,,3251.93,0
24737040,14:38:41,14:38:41,5746,10,,,,3465.64,0
24737040,14:39:40,14:39:40,4625,11,,,,3812.26,0
24737040,14:40:44,14:40:44,4626,12,,,,4245.75,0
24737040,14:41:33,14:41:33,4627,13,,,,4524.29,0
24737040,14:42:05,14:42:05,1766,14,,,,4690.89,0
24737040,14:42:35,14:42:35,1767,15,,,,4878.77,0
24737040,14:43:30,14:43:30,1686,16,,,,5246.19,0
24737040,14:44:00,14:44:00,1687,17,,,,5492.15,
24737040,14:44:45,14:44:45,1688,18,,,,5833.52,0
24737040,14:45:32,14:45:32,4226,19,,,,6172.6,0
24737040,14:46:58,14:46:58,4228,20,,,,6774.79,0
24737040,14:48:13,14:48:13,4229,21,,,,7235.77,0
24737040,14:48:52,14:48:52,4230,22,,,,7577.51,0
24737040,14:50:17,14:50:17,1729,23,,,,8214.12,0
24737040,14:51:51,14:51:51,304,24,,,,8746.3,0
24737040,14:52:29,14:52:29,305,25,,,,9026.63,0
24737040,14:53:18,14:53:18,307,26,,,,9388.56,0
24737040,14:54:00,14:54:00,308,27,,,,9694.35,
24737040,14:54:28,14:54:28,309,28,,,,9991.85,0
24737040,14:54:45,14:54:45,310,29,,,,10206.21,0
24737040,14:55:10,14:55:10,311,30,,,,10447.48,0
24737040,14:55:28,14:55:28,7497,31,,,,10658.04,0
24737040,14:55:49,14:55:49,313,32,,,,10886.3,0
24737040,14:56:35,14:56:35,314,33,,,,11398.32,0
24737040,14:58:18,14:58:18,316,34,,,,12204.63,0
24737040,14:59:10,14:59:10,317,35,,,,12705.38,0
24737040,15:00:48,15:00:48,1735,36,,,,13514.92,0
24737040,15:01:07,15:01:07,1736,37,,,,13640.86,0
24737040,15:01:32,15:01:32,1737,38,,,,13887.42,0
24737040,15:02:03,15:02:03,1738,39,,,,14189.59,0
24737040,15:02:49,15:02:49,1334,40,,,,14471.48,0
24737040,15:05:00,15:05:00,9872,41,,,,15860.94,
24737040,15:07:20,15:07:20,1456,42,,,,16820.23,0
24737040,15:07:56,15:07:56,1457,43,,,,17067.91,0
24737040,15:08:44,15:08:44,1458,44,,,,17302.63,0
24737040,15:09:23,15:09:23,1459,45,,,,17543.71,0
24737040,15:10:20,15:10:20,1460,46,,,,17859.85,0
24737040,15:10:49,15:10:49,1461,47,,,,18061.75,0
24737040,15:11:52,15:11:52,1468,48,,,,18518.14,0
24737040,15:12:15,15:12:15,7760,49,,,,18688.63,0
24737040,15:13:00,15:13:00,1470,50,,,,18974.23,
24737040,15:13:38,15:13:38,1248,51,,,,19487.73,0
24737040,15:13:52,15:13:52,1249,52,,,,19666.13,0
24737040,15:14:05,15:14:05,1250,53,,,,19845.08,0
24737040,15:14:19,15:14:19,1251,54,,,,20058.73,0
24737040,15:14:26,15:14:26,1177,55,,,,20160.51,0
24737040,15:14:50,15:14:50,1178,56,,,,20524.77,0
24737040,15:15:07,15:15:07,7259,57,,,,20820.17,0
24737040,15:15:42,15:15:42,10354,58,,,,21247.16,0
24737040,15:16:00,15:16:00,10353,59,,1,,21527.47,
24737050,14:28:00,14:28:00,9482,1,,,1,0,
24737050,14:28:49,14:28:49,241,2,,,,202.13,0
24737050,14:30:50,14:30:50,9480,3,,,,580.34,0
24737050,14:32:00,14:32:00,5743,4,,,,933.21,
24737050,14:33:14,14:33:14,4841,5,,,,1421.27,0
24737050,14:34:41,14:34:41,4842,6,,,,1925.71,0
24737050,14:35:45,14:35:45,9475,7,,,,2346.65,0
24737050,14:36:50,14:36:50,5769,8,,,,2808.23,0
24737050,14:37:58,14:37:58,5745,9,,,,3251.93,0
24737050,14:38:41,14:38:41,5746,10,,,,3465.64,0
24737050,14:39:40,14:39:40,4625,11,,,,3812.26,0
24737050,14:40:44,14:40:44,4626,12,,,,4245.75,0
24737050,14:41:33,14:41:33,4627,13,,,,4524.29,0
24737050,14:42:05,14:42:05,1766,14,,,,4690.89,0
24737050,14:42:35,14:42:35,1767,15,,,,4878.77,0
24737050,14:43:30,14:43:30,1686,16,,,,5246.19,0
24737050,14:44:00,14:44:00,1687,17,,,,5492.15,
24737050,14:44:45,14:44:45,1688,18,,,,5833.52,0
24737050,14:45:32,14:45:32,4226,19,,,,6172.6,0
24737050,14:46:58,14:46:58,4228,20,,,,6774.79,0
24737050,14:48:13,14:48:13,4229,21,,,,7235.77,0
24737050,14:48:52,14:48:52,4230,22,,,,7577.51,0
24737050,14:50:17,14:50:17,1729,23,,,,8214.12,0
24737050,14:51:51,14:51:51,304,24,,,,8746.3,0
24737050,14:52:29,14:52:29,305,25,,,,9026.63,0
24737050,14:53:18,14:53:18,307,26,,,,9388.56,0
24737050,14:54:00,14:54:00,308,27,,,,9694.35,
24737050,14:54:28,14:54:28,309,28,,,,9991.85,0
24737050,14:54:45,14:54:45,310,29,,,,10206.21,0
24737050,14:55:10,14:55:10,311,30,,,,10447.48,0
24737050,14:55:28,14:55:28,7497,31,,,,10658.04,0
24737050,14:55:49,14:55:49,313,32,,,,10886.3,0
24737050,14:56:35,14:56:35,314,33,,,,11398.32,0
24737050,14:58:18,14:58:18,316,34,,,,12204.63,0
24737050,14:59:10,14:59:10,317,35,,,,12705.38,0
24737050,15:00:48,15:00:48,1735,36,,,,13514.92,0
24737050,15:01:07,15:01:07,1736,37,,,,13640.86,0
24737050,15:01:32,15:01:32,1737,38,,,,13887.42,0
24737050,15:02:03,15:02:03,1738,39,,,,14189.59,0
24737050,15:02:49,15:02:49,1334,40,,,,14471.48,0
24737050,15:05:00,15:05:00,9872,41,,,,15860.94,
24737050,15:07:20,15:07:20,1456,42,,,,16820.23,0
24737050,15:07:56,15:07:56,1457,43,,,,17067.91,0
24737050,15:08:44,15:08:44,1458,44,,,,17302.63,0
24737050,15:09:23,15:09:23,1459,45,,,,17543.71,0
24737050,15:10:20,15:10:20,1460,46,,,,17859.85,0
24737050,15:10:49,15:10:49,1461,47,,,,18061.75,0
24737050,15:11:52,15:11:52,1468,48,,,,18518.14,0
24737050,15:12:15,15:12:15,7760,49,,,,18688.63,0
24737050,15:13:00,15:13:00,1470,50,,,,18974.23,
24737050,15:13:38,15:13:38,1248,51,,,,19487.73,0
24737050,15:13:52,15:13:52,1249,52,,,,19666.13,0
24737050,15:14:05,15:14:05,1250,53,,,,19845.08,0
24737050,15:14:19,15:14:19,1251,54,,,,20058.73,0
24737050,15:14:26,15:14:26,1177,55,,,,20160.51,0
24737050,15:14:50,15:14:50,1178,56,,,,20524.77,0
24737050,15:15:07,15:15:07,7259,57,,,,20820.17,0
24737050,15:15:42,15:15:42,10354,58,,,,21247.16,0
24737050,15:16:00,15:16:00,10353,59,,1,,21527.47,
24737060,14:28:00,14:28:00,9482,1,,,1,0,
24737060,14:28:49,14:28:49,241,2,,,,202.13,0
24737060,14:30:50,14:30:50,9480,3,,,,580.34,0
24737060,14:32:00,14:32:00,5743,4,,,,933.21,
24737060,14:33:14,14:33:14,4841,5,,,,1421.27,0
24737060,14:34:41,14:34:41,4842,6,,,,1925.71,0
24737060,14:35:45,14:35:45,9475,7,,,,2346.65,0
24737060,14:36:50,14:36:50,5769,8,,,,2808.23,0
24737060,14:37:58,14:37:58,5745,9,,,,3251.93,0
24737060,14:38:41,14:38:41,5746,10,,,,3465.64,0
24737060,14:39:40,14:39:40,4625,11,,,,3812.26,0
24737060,14:40:44,14:40:44,4626,12,,,,4245.75,0
24737060,14:41:33,14:41:33,4627,13,,,,4524.29,0
24737060,14:42:05,14:42:05,1766,14,,,,4690.89,0
24737060,14:42:35,14:42:35,1767,15,,,,4878.77,0
24737060,14:43:30,14:43:30,1686,16,,,,5246.19,0
24737060,14:44:00,14:44:00,1687,17,,,,5492.15,
24737060,14:44:45,14:44:45,1688,18,,,,5833.52,0
24737060,14:45:32,14:45:32,4226,19,,,,6172.6,0
24737060,14:46:58,14:46:58,4228,20,,,,6774.79,0
24737060,14:48:13,14:48:13,4229,21,,,,7235.77,0
24737060,14:48:52,14:48:52,4230,22,,,,7577.51,0
24737060,14:50:17,14:50:17,1729,23,,,,8214.12,0
24737060,14:51:51,14:51:51,304,24,,,,8746.3,0
24737060,14:52:29,14:52:29,305,25,,,,9026.63,0
24737060,14:53:18,14:53:18,307,26,,,,9388.56,0
24737060,14:54:00,14:54:00,308,27,,,,9694.35,
24737060,14:54:28,14:54:28,309,28,,,,9991.85,0
24737060,14:54:45,14:54:45,310,29,,,,10206.21,0
24737060,14:55:10,14:55:10,311,30,,,,10447.48,0
24737060,14:55:28,14:55:28,7497,31,,,,10658.04,0
24737060,14:55:49,14:55:49,313,32,,,,10886.3,0
24737060,14:56:35,14:56:35,314,33,,,,11398.32,0
24737060,14:58:18,14:58:18,316,34,,,,12204.63,0
24737060,14:59:10,14:59:10,317,35,,,,12705.38,0
24737060,15:00:48,15:00:48,1735,36,,,,13514.92,0
24737060,15:01:07,15:01:07,1736,37,,,,13640.86,0
24737060,15:01:32,15:01:32,1737,38,,,,13887.42,0
24737060,15:02:03,15:02:03,1738,39,,,,14189.59,0
24737060,15:02:49,15:02:49,1334,40,,,,14471.48,0
24737060,15:05:00,15:05:00,9872,41,,,,15860.94,
24737060,15:07:20,15:07:20,1456,42,,,,16820.23,0
24737060,15:07:56,15:07:56,1457,43,,,,17067.91,0
24737060,15:08:44,15:08:44,1458,44,,,,17302.63,0
24737060,15:09:23,15:09:23,1459,45,,,,17543.71,0
24737060,15:10:20,15:10:20,1460,46,,,,17859.85,0
24737060,15:10:49,15:10:49,1461,47,,,,18061.75,0
24737060,15:11:52,15:11:52,1468,48,,,,18518.14,0
24737060,15:12:15,15:12:15,7760,49,,,,18688.63,0
24737060,15:13:00,15:13:00,1470,50,,,,18974.23,
24737060,15:13:38,15:13:38,1248,51,,,,19487.73,0
24737060,15:13:52,15:13:52,1249,52,,,,19666.13,0
24737060,15:14:05,15:14:05,1250,53,,,,19845.08,0
24737060,15:14:19,15:14:19,1251,54,,,,20058.73,0
24737060,15:14:26,15:14:26,1177,55,,,,20160.51,0
24737060,15:14:50,15:14:50,1178,56,,,,20524.77,0
24737060,15:15:07,15:15:07,7259,57,,,,20820.17,0
24737060,15:15:42,15:15:42,10354,58,,,,21247.16,0
24737060,15:16:00,15:16:00,10353,59,,1,,21527.47,
24737080,14:28:00,14:28:00,9482,1,,,1,0,
24737080,14:28:49,14:28:49,241,2,,,,202.13,0
24737080,14:30:50,14:30:50,9480,3,,,,580.34,0
24737080,14:32:00,14:32:00,5743,4,,,,933.21,
24737080,14:33:14,14:33:14,4841,5,,,,1421.27,0
24737080,14:34:41,14:34:41,4842,6,,,,1925.71,0
24737080,14:35:45,14:35:45,9475,7,,,,2346.65,0
24737080,14:36:50,14:36:50,5769,8,,,,2808.23,0
24737080,14:37:58,14:37:58,5745,9,,,,3251.93,0
24737080,14:38:41,14:38:41,5746,10,,,,3465.64,0
24737080,14:39:40,14:39:40,4625,11,,,,3812.26,0
24737080,14:40:44,14:40:44,4626,12,,,,4245.75,0
24737080,14:41:33,14:41:33,4627,13,,,,4524.29,0
24737080,14:42:05,14:42:05,1766,14,,,,4690.89,0
24737080,14:42:35,14:42:35,1767,15,,,,4878.77,0
24737080,14:43:30,14:43:30,1686,16,,,,5246.19,0
24737080,14:44:00,14:44:00,1687,17,,,,5492.15,
24737080,14:44:45,14:44:45,1688,18,,,,5833.52,0
24737080,14:45:32,14:45:32,4226,19,,,,6172.6,0
24737080,14:46:58,14:46:58,4228,20,,,,6774.79,0
24737080,14:48:13,14:48:13,4229,21,,,,7235.77,0
24737080,14:48:52,14:48:52,4230,22,,,,7577.51,0
24737080,14:50:17,14:50:17,1729,23,,,,8214.12,0
24737080,14:51:51,14:51:51,304,24,,,,8746.3,0
24737080,14:52:29,14:52:29,305,25,,,,9026.63,0
24737080,14:53:18,14:53:18,307,26,,,,9388.56,0
24737080,14:54:00,14:54:00,308,27,,,,9694.35,
24737080,14:54:28,14:54:28,309,28,,,,9991.85,0
24737080,14:54:45,14:54:45,310,29,,,,10206.21,0
24737080,14:55:10,14:55:10,311,30,,,,10447.48,0
24737080,14:55:28,14:55:28,7497,31,,,,10658.04,0
24737080,14:55:49,14:55:49,313,32,,,,10886.3,0
24737080,14:56:35,14:56:35,314,33,,,,11398.32,0
24737080,14:58:18,14:58:18,316,34,,,,12204.63,0
24737080,14:59:10,14:59:10,317,35,,,,12705.38,0
24737080,15:00:48,15:00:48,1735,36,,,,13514.92,0
24737080,15:01:07,15:01:07,1736,37,,,,13640.86,0
24737080,15:01:32,15:01:32,1737,38,,,,13887.42,0
24737080,15:02:03,15:02:03,1738,39,,,,14189.59,0
24737080,15:02:49,15:02:49,1334,40,,,,14471.48,0
24737080,15:05:00,15:05:00,9872,41,,,,15860.94,
24737080,15:07:20,15:07:20,1456,42,,,,16820.23,0
24737080,15:07:56,15:07:56,1457,43,,,,17067.91,0
24737080,15:08:44,15:08:44,1458,44,,,,17302.63,0
24737080,15:09:23,15:09:23,1459,45,,,,17543.71,0
24737080,15:10:20,15:10:20,1460,46,,,,17859.85,0
24737080,15:10:49,15:10:49,1461,47,,,,18061.75,0
24737080,15:11:52,15:11:52,1468,48,,,,18518.14,0
24737080,15:12:15,15:12:15,7760,49,,,,18688.63,0
24737080,15:13:00,15:13:00,1470,50,,,,18974.23,
24737080,15:13:38,15:13:38,1248,51,,,,19487.73,0
24737080,15:13:52,15:13:52,1249,52,,,,19666.13,0
24737080,15:14:05,15:14:05,1250,53,,,,19845.08,0
24737080,15:14:19,15:14:19,1251,54,,,,20058.73,0
24737080,15:14:26,15:14:26,1177,55,,,,20160.51,0
24737080,15:14:50,15:14:50,1178,56,,,,20524.77,0
24737080,15:15:07,15:15:07,7259,57,,,,20820.17,0
24737080,15:15:42,15:15:42,10354,58,,,,21247.16,0
24737080,15:16:00,15:16:00,10353,59,,1,,21527.47,
24877090,17:47:00,17:47:00,9482,1,,,1,0,
24877090,17:47:49,17:47:49,241,2,,,,202.13,0
24877090,17:49:50,17:49:50,9480,3,,,,580.34,0
24877090,17:51:00,17:51:00,5743,4,,,,933.21,
24877090,17:52:08,17:52:08,4841,5,,,,1421.27,0
24877090,17:53:27,17:53:27,4842,6,,,,1925.71,0
24877090,17:54:26,17:54:26,9475,7,,,,2346.65,0
24877090,17:55:26,17:55:26,5769,8,,,,2808.23,0
24877090,17:56:29,17:56:29,5745,9,,,,3251.93,0
24877090,17:57:07,17:57:07,5746,10,,,,3465.64,0
24877090,17:58:02,17:58:02,4625,11,,,,3812.26,0
24877090,17:59:00,17:59:00,4626,12,,,,4245.75,0
24877090,17:59:45,17:59:45,4627,13,,,,4524.29,0
24877090,18:00:14,18:00:14,1766,14,,,,4690.89,0
24877090,18:00:42,18:00:42,1767,15,,,,4878.77,0
24877090,18:01:32,18:01:32,1686,16,,,,5246.19,0
24877090,18:02:00,18:02:00,1687,17,,,,5492.15,
24877090,18:02:45,18:02:45,1688,18,,,,5833.52,0
24877090,18:03:32,18:03:32,4226,19,,,,6172.6,0
24877090,18:04:58,18:04:58,4228,20,,,,6774.79,0
24877090,18:06:13,18:06:13,4229,21,,,,7235.77,0
24877090,18:06:52,18:06:52,4230,22,,,,7577.51,0
24877090,18:08:17,18:08:17,1729,23,,,,8214.12,0
24877090,18:09:51,18:09:51,304,24,,,,8746.3,0
24877090,18:10:29,18:10:29,305,25,,,,9026.63,0
24877090,18:11:18,18:11:18,307,26,,,,9388.56,0
24877090,18:12:00,18:12:00,308,27,,,,9694.35,
24877090,18:12:28,18:12:28,309,28,,,,9991.85,0
24877090,18:12:45,18:12:45,310,29,,,,10206.21,0
24877090,18:13:10,18:13:10,311,30,,,,10447.48,0
24877090,18:13:28,18:13:28,7497,31,,,,10658.04,0
24877090,18:13:49,18:13:49,313,32,,,,10886.3,0
24877090,18:14:35,18:14:35,314,33,,,,11398.32,0
24877090,18:16:18,18:16:18,316,34,,,,12204.63,0
24877090,18:17:10,18:17:10,317,35,,,,12705.38,0
24877090,18:18:48,18:18:48,1735,36,,,,13514.92,0
24877090,18:19:07,18:19:07,1736,37,,,,13640.86,0
24877090,18:19:32,18:19:32,1737,38,,,,13887.42,0
24877090,18:20:03,18:20:03,1738,39,,,,14189.59,0
24877090,18:20:49,18:20:49,1334,40,,,,14471.48,0
24877090,18:23:00,18:23:00,9872,41,,,,15860.94,
24877090,18:25:20,18:25:20,1456,42,,,,16820.23,0
24877090,18:25:56,18:25:56,1457,43,,,,17067.91,0
24877090,18:26:44,18:26:44,1458,44,,,,17302.63,0
24877090,18:27:23,18:27:23,1459,45,,,,17543.71,0
24877090,18:28:20,18:28:20,1460,46,,,,17859.85,0
24877090,18:28:49,18:28:49,1461,47,,,,18061.75,0
24877090,18:29:52,18:29:52,1468,48,,,,18518.14,0
24877090,18:30:15,18:30:15,7760,49,,,,18688.63,0
24877090,18:31:00,18:31:00,1470,50,,,,18974.23,
24877090,18:31:38,18:31:38,1248,51,,,,19487.73,0
24877090,18:31:52,18:31:52,1249,52,,,,19666.13,0
24877090,18:32:05,18:32:05,1250,53,,,,19845.08,0
24877090,18:32:19,18:32:19,1251,54,,,,20058.73,0
24877090,18:32:26,18:32:26,1177,55,,,,20160.51,0
24877090,18:32:50,18:32:50,1178,56,,,,20524.77,0
24877090,18:33:07,18:33:07,7259,57,,,,20820.17,0
24877090,18:33:42,18:33:42,10354,58,,,,21247.16,0
24877090,18:34:00,18:34:00,10353,59,,1,,21527.47,
24877100,17:47:00,17:47:00,9482,1,,,1,0,
24877100,17:47:49,17:47:49,241,2,,,,202.13,0
24877100,17:49:50,17:49:50,9480,3,,,,580.34,0
24877100,17:51:00,17:51:00,5743,4,,,,933.21,
24877100,17:52:08,17:52:08,4841,5,,,,1421.27,0
24877100,17:53:27,17:53:27,4842,6,,,,1925.71,0
24877100,17:54:26,17:54:26,9475,7,,,,2346.65,0
24877100,17:55:26,17:55:26,5769,8,,,,2808.23,0
24877100,17:56:29,17:56:29,5745,9,,,,3251.93,0
24877100,17:57:07,17:57:07,5746,10,,,,3465.64,0
24877100,17:58:02,17:58:02,4625,11,,,,3812.26,0
24877100,17:59:00,17:59:00,4626,12,,,,4245.75,0
24877100,17:59:45,17:59:45,4627,13,,,,4524.29,0
24877100,18:00:14,18:00:14,1766,14,,,,4690.89,0
24877100,18:00:42,18:00:42,1767,15,,,,4878.77,0
24877100,18:01:32,18:01:32,1686,16,,,,5246.19,0
24877100,18:02:00,18:02:00,1687,17,,,,5492.15,
24877100,18:02:45,18:02:45,1688,18,,,,5833.52,0
24877100,18:03:32,18:03:32,4226,19,,,,6172.6,0
24877100,18:04:58,18:04:58,4228,20,,,,6774.79,0
24877100,18:06:13,18:06:13,4229,21,,,,7235.77,0
24877100,18:06:52,18:06:52,4230,22,,,,7577.51,0
24877100,18:08:17,18:08:17,1729,23,,,,8214.12,0
24877100,18:09:51,18:09:51,304,24,,,,8746.3,0
24877100,18:10:29,18:10:29,305,25,,,,9026.63,0
24877100,18:11:18,18:11:18,307,26,,,,9388.56,0
24877100,18:12:00,18:12:00,308,27,,,,9694.35,
24877100,18:12:28,18:12:28,309,28,,,,9991.85,0
24877100,18:12:45,18:12:45,310,29,,,,10206.21,0
24877100,18:13:10,18:13:10,311,30,,,,10447.48,0
24877100,18:13:28,18:13:28,7497,31,,,,10658.04,0
24877100,18:13:49,18:13:49,313,32,,,,10886.3,0
24877100,18:14:35,18:14:35,314,33,,,,11398.32,0
24877100,18:16:18,18:16:18,316,34,,,,12204.63,0
24877100,18:17:10,18:17:10,317,35,,,,12705.38,0
24877100,18:18:48,18:18:48,1735,36,,,,13514.92,0
24877100,18:19:07,18:19:07,1736,37,,,,13640.86,0
24877100,18:19:32,18:19:32,1737,38,,,,13887.42,0
24877100,18:20:03,18:20:03,1738,39,,,,14189.59,0
24877100,18:20:49,18:20:49,1334,40,,,,14471.48,0
24877100,18:23:00,18:23:00,9872,41,,,,15860.94,
24877100,18:25:20,18:25:20,1456,42,,,,16820.23,0
24877100,18:25:56,18:25:56,1457,43,,,,17067.91,0
24877100,18:26:44,18:26:44,1458,44,,,,17302.63,0
24877100,18:27:23,18:27:23,1459,45,,,,17543.71,0
24877100,18:28:20,18:28:20,1460,46,,,,17859.85,0
24877100,18:28:49,18:28:49,1461,47,,,,18061.75,0
24877100,18:29:52,18:29:52,1468,48,,,,18518.14,0
24877100,18:30:15,18:30:15,7760,49,,,,18688.63,0
24877100,18:31:00,18:31:00,1470,50,,,,18974.23,
24877100,18:31:38,18:31:38,1248,51,,,,19487.73,0
24877100,18:31:52,18:31:52,1249,52,,,,19666.13,0
24877100,18:32:05,18:32:05,1250,53,,,,19845.08,0
24877100,18:32:19,18:32:19,1251,54,,,,20058.73,0
24877100,18:32:26,18:32:26,1177,55,,,,20160.51,0
24877100,18:32:50,18:32:50,1178,56,,,,20524.77,0
24877100,18:33:07,18:33:07,7259,57,,,,20820.17,0
24877100,18:33:42,18:33:42,10354,58,,,,21247.16,0
24877100,18:34:00,18:34:00,10353,59,,1,,21527.47,
24877110,17:47:00,17:47:00,9482,1,,,1,0,
24877110,17:47:49,17:47:49,241,2,,,,202.13,0
24877110,17:49:50,17:49:50,9480,3,,,,580.34,0
24877110,17:51:00,17:51:00,5743,4,,,,933.21,
24877110,17:52:08,17:52:08,4841,5,,,,1421.27,0
24877110,17:53:27,17:53:27,4842,6,,,,1925.71,0
24877110,17:54:26,17:54:26,9475,7,,,,2346.65,0
24877110,17:55:26,17:55:26,5769,8,,,,2808.23,0
24877110,17:56:29,17:56:29,5745,9,,,,3251.93,0
24877110,17:57:07,17:57:07,5746,10,,,,3465.64,0
24877110,17:58:02,17:58:02,4625,11,,,,3812.26,0
24877110,17:59:00,17:59:00,4626,12,,,,4245.75,0
24877110,17:59:45,17:59:45,4627,13,,,,4524.29,0
24877110,18:00:14,18:00:14,1766,14,,,,4690.89,0
24877110,18:00:42,18:00:42,1767,15,,,,4878.77,0
24877110,18:01:32,18:01:32,1686,16,,,,5246.19,0
24877110,18:02:00,18:02:00,1687,17,,,,5492.15,
24877110,18:02:45,18:02:45,1688,18,,,,5833.52,0
24877110,18:03:32,18:03:32,4226,19,,,,6172.6,0
24877110,18:04:58,18:04:58,4228,20,,,,6774.79,0
24877110,18:06:13,18:06:13,4229,21,,,,7235.77,0
24877110,18:06:52,18:06:52,4230,22,,,,7577.51,0
24877110,18:08:17,18:08:17,1729,23,,,,8214.12,0
24877110,18:09:51,18:09:51,304,24,,,,8746.3,0
24877110,18:10:29,18:10:29,305,25,,,,9026.63,0
24877110,18:11:18,18:11:18,307,26,,,,9388.56,0
24877110,18:12:00,18:12:00,308,27,,,,9694.35,
24877110,18:12:28,18:12:28,309,28,,,,9991.85,0
24877110,18:12:45,18:12:45,310,29,,,,10206.21,0
24877110,18:13:10,18:13:10,311,30,,,,10447.48,0
24877110,18:13:28,18:13:28,7497,31,,,,10658.04,0
24877110,18:13:49,18:13:49,313,32,,,,10886.3,0
24877110,18:14:35,18:14:35,314,33,,,,11398.32,0
24877110,18:16:18,18:16:18,316,34,,,,12204.63,0
24877110,18:17:10,18:17:10,317,35,,,,12705.38,0
24877110,18:18:48,18:18:48,1735,36,,,,13514.92,0
24877110,18:19:07,18:19:07,1736,37,,,,13640.86,0
24877110,18:19:32,18:19:32,1737,38,,,,13887.42,0
24877110,18:20:03,18:20:03,1738,39,,,,14189.59,0
24877110,18:20:49,18:20:49,1334,40,,,,14471.48,0
24877110,18:23:00,18:23:00,9872,41,,,,15860.94,
24877110,18:25:20,18:25:20,1456,42,,,,16820.23,0
24877110,18:25:56,18:25:56,1457,43,,,,17067.91,0
24877110,18:26:44,18:26:44,1458,44,,,,17302.63,0
24877110,18:27:23,18:27:23,1459,45,,,,17543.71,0
24877110,18:28:20,18:28:20,1460,46,,,,17859.85,0
24877110,18:28:49,18:28:49,1461,47,,,,18061.75,0
24877110,18:29:52,18:29:52,1468,48,,,,18518.14,0
24877110,18:30:15,18:30:15,7760,49,,,,18688.63,0
24877110,18:31:00,18:31:00,1470,50,,,,18974.23,
24877110,18:31:38,18:31:38,1248,51,,,,19487.73,0
24877110,18:31:52,18:31:52,1249,52,,,,19666.13,0
24877110,18:32:05,18:32:05,1250,53,,,,19845.08,0
24877110,18:32:19,18:32:19,1251,54,,,,20058.73,0
24877110,18:32:26,18:32:26,1177,55,,,,20160.51,0
24877110,18:32:50,18:32:50,1178,56,,,,20524.77,0
24877110,18:33:07,18:33:07,7259,57,,,,20820.17,0
24877110,18:33:42,18:33:42,10354,58,,,,21247.16,0
24877110,18:34:00,18:34:00,10353,59,,1,,21527.47,
24877120,17:47:00,17:47:00,9482,1,,,1,0,
24877120,17:47:49,17:47:49,241,2,,,,202.13,0
24877120,17:49:50,17:49:50,9480,3,,,,580.34,0
24877120,17:51:00,17:51:00,5743,4,,,,933.21,
24877120,17:52:08,17:52:08,4841,5,,,,1421.27,0
24877120,17:53:27,17:53:27,4842,6,,,,1925.71,0
24877120,17:54:26,17:54:26,9475,7,,,,2346.65,0
24877120,17:55:26,17:55:26,5769,8,,,,2808.23,0
24877120,17:56:29,17:56:29,5745,9,,,,3251.93,0
24877120,17:57:07,17:57:07,5746,10,,,,3465.64,0
24877120,17:58:02,17:58:02,4625,11,,,,3812.26,0
24877120,17:59:00,17:59:00,4626,12,,,,4245.75,0
24877120,17:59:45,17:59:45,4627,13,,,,4524.29,0
24877120,18:00:14,18:00:14,1766,14,,,,4690.89,0
24877120,18:00:42,18:00:42,1767,15,,,,4878.77,0
24877120,18:01:32,18:01:32,1686,16,,,,5246.19,0
24877120,18:02:00,18:02:00,1687,17,,,,5492.15,
24877120,18:02:45,18:02:45,1688,18,,,,5833.52,0
24877120,18:03:32,18:03:32,4226,19,,,,6172.6,0
24877120,18:04:58,18:04:58,4228,20,,,,6774.79,0
24877120,18:06:13,18:06:13,4229,21,,,,7235.77,0
24877120,18:06:52,18:06:52,4230,22,,,,7577.51,0
24877120,18:08:17,18:08:17,1729,23,,,,8214.12,0
24877120,18:09:51,18:09:51,304,24,,,,8746.3,0
24877120,18:10:29,18:10:29,305,25,,,,9026.63,0
24877120,18:11:18,18:11:18,307,26,,,,9388.56,0
24877120,18:12:00,18:12:00,308,27,,,,9694.35,
24877120,18:12:28,18:12:28,309,28,,,,9991.85,0
24877120,18:12:45,18:12:45,310,29,,,,10206.21,0
24877120,18:13:10,18:13:10,311,30,,,,10447.48,0
24877120,18:13:28,18:13:28,7497,31,,,,10658.04,0
24877120,18:13:49,18:13:49,313,32,,,,10886.3,0
24877120,18:14:35,18:14:35,314,33,,,,11398.32,0
24877120,18:16:18,18:16:18,316,34,,,,12204.63,0
24877120,18:17:10,18:17:10,317,35,,,,12705.38,0
24877120,18:18:48,18:18:48,1735,36,,,,13514.92,0
24877120,18:19:07,18:19:07,1736,37,,,,13640.86,0
24877120,18:19:32,18:19:32,1737,38,,,,13887.42,0
24877120,18:20:03,18:20:03,1738,39,,,,14189.59,0
24877120,18:20:49,18:20:49,1334,40,,,,14471.48,0
24877120,18:23:00,18:23:00,9872,41,,,,15860.94,
24877120,18:25:20,18:25:20,1456,42,,,,16820.23,0
24877120,18:25:56,18:25:56,1457,43,,,,17067.91,0
24877120,18:26:44,18:26:44,1458,44,,,,17302.63,0
24877120,18:27:23,18:27:23,1459,45,,,,17543.71,0
24877120,18:28:20,18:28:20,1460,46,,,,17859.85,0
24877120,18:28:49,18:28:49,1461,47,,,,18061.75,0
24877120,18:29:52,18:29:52,1468,48,,,,18518.14,0
24877120,18:30:15,18:30:15,7760,49,,,,18688.63,0
24877120,18:31:00,18:31:00,1470,50,,,,18974.23,
24877120,18:31:38,18:31:38,1248,51,,,,19487.73,0
24877120,18:31:52,18:31:52,1249,52,,,,19666.13,0
24877120,18:32:05,18:32:05,1250,53,,,,19845.08,0
24877120,18:32:19,18:32:19,1251,54,,,,20058.73,0
24877120,18:32:26,18:32:26,1177,55,,,,20160.51,0
24877120,18:32:50,18:32:50,1178,56,,,,20524.77,0
24877120,18:33:07,18:33:07,7259,57,,,,20820.17,0
24877120,18:33:42,18:33:42,10354,58,,,,21247.16,0
24877120,18:34:00,18:34:00,10353,59,,1,,21527.47,
24877130,17:47:00,17:47:00,9482,1,,,1,0,
24877130,17:47:49,17:47:49,241,2,,,,202.13,0
24877130,17:49:50,17:49:50,9480,3,,,,580.34,0
24877130,17:51:00,17:51:00,5743,4,,,,933.21,
24877130,17:52:08,17:52:08,4841,5,,,,1421.27,0
24877130,17:53:27,17:53:27,4842,6,,,,1925.71,0
24877130,17:54:26,17:54:26,9475,7,,,,2346.65,0
24877130,17:55:26,17:55:26,5769,8,,,,2808.23,0
24877130,17:56:29,17:56:29,5745,9,,,,3251.93,0
24877130,17:57:07,17:57:07,5746,10,,,,3465.64,0
24877130,17:58:02,17:58:02,4625,11,,,,3812.26,0
24877130,17:59:00,17:59:00,4626,12,,,,4245.75,0
24877130,17:59:45,17:59:45,4627,13,,,,4524.29,0
24877130,18:00:14,18:00:14,1766,14,,,,4690.89,0
24877130,18:00:42,18:00:42,1767,15,,,,4878.77,0
24877130,18:01:32,18:01:32,1686,16,,,,5246.19,0
24877130,18:02:00,18:02:00,1687,17,,,,5492.15,
24877130,18:02:45,18:02:45,1688,18,,,,5833.52,0
24877130,18:03:32,18:03:32,4226,19,,,,6172.6,0
24877130,18:04:58,18:04:58,4228,20,,,,6774.79,0
24877130,18:06:13,18:06:13,4229,21,,,,7235.77,0
24877130,18:06:52,18:06:52,4230,22,,,,7577.51,0
24877130,18:08:17,18:08:17,1729,23,,,,8214.12,0
24877130,18:09:51,18:09:51,304,24,,,,8746.3,0
24877130,18:10:29,18:10:29,305,25,,,,9026.63,0
24877130,18:11:18,18:11:18,307,26,,,,9388.56,0
24877130,18:12:00,18:12:00,308,27,,,,9694.35,
24877130,18:12:28,18:12:28,309,28,,,,9991.85,0
24877130,18:12:45,18:12:45,310,29,,,,10206.21,0
24877130,18:13:10,18:13:10,311,30,,,,10447.48,0
24877130,18:13:28,18:13:28,7497,31,,,,10658.04,0
24877130,18:13:49,18:13:49,313,32,,,,10886.3,0
24877130,18:14:35,18:14:35,314,33,,,,11398.32,0
24877130,18:16:18,18:16:18,316,34,,,,12204.63,0
24877130,18:17:10,18:17:10,317,35,,,,12705.38,0
24877130,18:18:48,18:18:48,1735,36,,,,13514.92,0
24877130,18:19:07,18:19:07,1736,37,,,,13640.86,0
24877130,18:19:32,18:19:32,1737,38,,,,13887.42,0
24877130,18:20:03,18:20:03,1738,39,,,,14189.59,0
24877130,18:20:49,18:20:49,1334,40,,,,14471.48,0
24877130,18:23:00,18:23:00,9872,41,,,,15860.94,
24877130,18:25:20,18:25:20,1456,42,,,,16820.23,0
24877130,18:25:56,18:25:56,1457,43,,,,17067.91,0
24877130,18:26:44,18:26:44,1458,44,,,,17302.63,0
24877130,18:27:23,18:27:23,1459,45,,,,17543.71,0
24877130,18:28:20,18:28:20,1460,46,,,,17859.85,0
24877130,18:28:49,18:28:49,1461,47,,,,18061.75,0
24877130,18:29:52,18:29:52,1468,48,,,,18518.14,0
24877130,18:30:15,18:30:15,7760,49,,,,18688.63,0
24877130,18:31:00,18:31:00,1470,50,,,,18974.23,
24877130,18:31:38,18:31:38,1248,51,,,,19487.73,0
24877130,18:31:52,18:31:52,1249,52,,,,19666.13,0
24877130,18:32:05,18:32:05,1250,53,,,,19845.08,0
24877130,18:32:19,18:32:19,1251,54,,,,20058.73,0
24877130,18:32:26,18:32:26,1177,55,,,,20160.51,0
24877130,18:32:50,18:32:50,1178,56,,,,20524.77,0
24877130,18:33:07,18:33:07,7259,57,,,,20820.17,0
24877130,18:33:42,18:33:42,10354,58,,,,21247.16,0
24877130,18:34:00,18:34:00,10353,59,,1,,21527.47,
25103090,19:45:00,19:45:00,9482,1,,,1,0,
25103090,19:45:36,19:45:36,241,2,,,,202.13,0
25103090,19:47:07,19:47:07,9480,3,,,,580.34,0
25103090,19:48:00,19:48:00,5743,4,,,,933.21,
25103090,19:48:55,19:48:55,4841,5,,,,1421.27,0
25103090,19:50:01,19:50:01,4842,6,,,,1925.71,0
25103090,19:50:48,19:50:48,9475,7,,,,2346.65,0
25103090,19:51:38,19:51:38,5769,8,,,,2808.23,0
25103090,19:52:29,19:52:29,5745,9,,,,3251.93,0
25103090,19:53:01,19:53:01,5746,10,,,,3465.64,0
25103090,19:53:45,19:53:45,4625,11,,,,3812.26,0
25103090,19:54:33,19:54:33,4626,12,,,,4245.75,0
25103090,19:55:10,19:55:10,4627,13,,,,4524.29,0
25103090,19:55:33,19:55:33,1766,14,,,,4690.89,0
25103090,19:55:56,19:55:56,1767,15,,,,4878.77,0
25103090,19:56:37,19:56:37,1686,16,,,,5246.19,0
25103090,19:57:00,19:57:00,1687,17,,,,5492.15,
25103090,19:57:36,19:57:36,1688,18,,,,5833.52,0
25103090,19:58:13,19:58:13,4226,19,,,,6172.6,0
25103090,19:59:23,19:59:23,4228,20,,,,6774.79,0
25103090,20:00:22,20:00:22,4229,21,,,,7235.77,0
25103090,20:00:54,20:00:54,4230,22,,,,7577.51,0
25103090,20:02:02,20:02:02,1729,23,,,,8214.12,0
25103090,20:03:17,20:03:17,304,24,,,,8746.3,0
25103090,20:03:47,20:03:47,305,25,,,,9026.63,0
25103090,20:04:26,20:04:26,307,26,,,,9388.56,0
25103090,20:05:00,20:05:00,308,27,,,,9694.35,
25103090,20:05:26,20:05:26,309,28,,,,9991.85,0
25103090,20:05:41,20:05:41,310,29,,,,10206.21,0
25103090,20:06:04,20:06:04,311,30,,,,10447.48,0
25103090,20:06:20,20:06:20,7497,31,,,,10658.04,0
25103090,20:06:39,20:06:39,313,32,,,,10886.3,0
25103090,20:07:21,20:07:21,314,33,,,,11398.32,0
25103090,20:08:54,20:08:54,316,34,,,,12204.63,0
25103090,20:09:42,20:09:42,317,35,,,,12705.38,0
25103090,20:11:11,20:11:11,1735,36,,,,13514.92,0
25103090,20:11:28,20:11:28,1736,37,,,,13640.86,0
25103090,20:11:51,20:11:51,1737,38,,,,13887.42,0
25103090,20:12:19,20:12:19,1738,39,,,,14189.59,0
25103090,20:13:01,20:13:01,1334,40,,,,14471.48,0
25103090,20:15:00,20:15:00,9872,41,,,,15860.94,
25103090,20:17:02,20:17:02,1456,42,,,,16820.23,0
25103090,20:17:34,20:17:34,1457,43,,,,17067.91,0
25103090,20:18:16,20:18:16,1458,44,,,,17302.63,0
25103090,20:18:50,20:18:50,1459,45,,,,17543.71,0
25103090,20:19:40,20:19:40,1460,46,,,,17859.85,0
25103090,20:20:05,20:20:05,1461,47,,,,18061.75,0
25103090,20:21:01,20:21:01,1468,48,,,,18518.14,0
25103090,20:21:21,20:21:21,7760,49,,,,18688.63,0
25103090,20:22:00,20:22:00,1470,50,,,,18974.23,
25103090,20:22:51,20:22:51,1248,51,,,,19487.73,0
25103090,20:23:10,20:23:10,1249,52,,,,19666.13,0
25103090,20:23:26,20:23:26,1250,53,,,,19845.08,0
25103090,20:23:46,20:23:46,1251,54,,,,20058.73,0
25103090,20:23:55,20:23:55,1177,55,,,,20160.51,0
25103090,20:24:27,20:24:27,1178,56,,,,20524.77,0
25103090,20:24:49,20:24:49,7259,57,,,,20820.17,0
25103090,20:25:37,20:25:37,10354,58,,,,21247.16,0
25103090,20:26:00,20:26:00,10353,59,,1,,21527.47,
25103100,19:45:00,19:45:00,9482,1,,,1,0,
25103100,19:45:36,19:45:36,241,2,,,,202.13,0
25103100,19:47:07,19:47:07,9480,3,,,,580.34,0
25103100,19:48:00,19:48:00,5743,4,,,,933.21,
25103100,19:48:55,19:48:55,4841,5,,,,1421.27,0
25103100,19:50:01,19:50:01,4842,6,,,,1925.71,0
25103100,19:50:48,19:50:48,9475,7,,,,2346.65,0
25103100,19:51:38,19:51:38,5769,8,,,,2808.23,0
25103100,19:52:29,19:52:29,5745,9,,,,3251.93,0
25103100,19:53:01,19:53:01,5746,10,,,,3465.64,0
25103100,19:53:45,19:53:45,4625,11,,,,3812.26,0
25103100,19:54:33,19:54:33,4626,12,,,,4245.75,0
25103100,19:55:10,19:55:10,4627,13,,,,4524.29,0
25103100,19:55:33,19:55:33,1766,14,,,,4690.89,0
25103100,19:55:56,19:55:56,1767,15,,,,4878.77,0
25103100,19:56:37,19:56:37,1686,16,,,,5246.19,0
25103100,19:57:00,19:57:00,1687,17,,,,5492.15,
25103100,19:57:36,19:57:36,1688,18,,,,5833.52,0
25103100,19:58:13,19:58:13,4226,19,,,,6172.6,0
25103100,19:59:23,19:59:23,4228,20,,,,6774.79,0
25103100,20:00:22,20:00:22,4229,21,,,,7235.77,0
25103100,20:00:54,20:00:54,4230,22,,,,7577.51,0
25103100,20:02:02,20:02:02,1729,23,,,,8214.12,0
25103100,20:03:17,20:03:17,304,24,,,,8746.3,0
25103100,20:03:47,20:03:47,305,25,,,,9026.63,0
25103100,20:04:26,20:04:26,307,26,,,,9388.56,0
25103100,20:05:00,20:05:00,308,27,,,,9694.35,
25103100,20:05:26,20:05:26,309,28,,,,9991.85,0
25103100,20:05:41,20:05:41,310,29,,,,10206.21,0
25103100,20:06:04,20:06:04,311,30,,,,10447.48,0
25103100,20:06:20,20:06:20,7497,31,,,,10658.04,0
25103100,20:06:39,20:06:39,313,32,,,,10886.3,0
25103100,20:07:21,20:07:21,314,33,,,,11398.32,0
25103100,20:08:54,20:08:54,316,34,,,,12204.63,0
25103100,20:09:42,20:09:42,317,35,,,,12705.38,0
25103100,20:11:11,20:11:11,1735,36,,,,13514.92,0
25103100,20:11:28,20:11:28,1736,37,,,,13640.86,0
25103100,20:11:51,20:11:51,1737,38,,,,13887.42,0
25103100,20:12:19,20:12:19,1738,39,,,,14189.59,0
25103100,20:13:01,20:13:01,1334,40,,,,14471.48,0
25103100,20:15:00,20:15:00,9872,41,,,,15860.94,
25103100,20:17:02,20:17:02,1456,42,,,,16820.23,0
25103100,20:17:34,20:17:34,1457,43,,,,17067.91,0
25103100,20:18:16,20:18:16,1458,44,,,,17302.63,0
25103100,20:18:50,20:18:50,1459,45,,,,17543.71,0
25103100,20:19:40,20:19:40,1460,46,,,,17859.85,0
25103100,20:20:05,20:20:05,1461,47,,,,18061.75,0
25103100,20:21:01,20:21:01,1468,48,,,,18518.14,0
25103100,20:21:21,20:21:21,7760,49,,,,18688.63,0
25103100,20:22:00,20:22:00,1470,50,,,,18974.23,
25103100,20:22:51,20:22:51,1248,51,,,,19487.73,0
25103100,20:23:10,20:23:10,1249,52,,,,19666.13,0
25103100,20:23:26,20:23:26,1250,53,,,,19845.08,0
25103100,20:23:46,20:23:46,1251,54,,,,20058.73,0
25103100,20:23:55,20:23:55,1177,55,,,,20160.51,0
25103100,20:24:27,20:24:27,1178,56,,,,20524.77,0
25103100,20:24:49,20:24:49,7259,57,,,,20820.17,0
25103100,20:25:37,20:25:37,10354,58,,,,21247.16,0
25103100,20:26:00,20:26:00,10353,59,,1,,21527.47,
25103110,19:45:00,19:45:00,9482,1,,,1,0,
25103110,19:45:36,19:45:36,241,2,,,,202.13,0
25103110,19:47:07,19:47:07,9480,3,,,,580.34,0
25103110,19:48:00,19:48:00,5743,4,,,,933.21,
25103110,19:48:55,19:48:55,4841,5,,,,1421.27,0
25103110,19:50:01,19:50:01,4842,6,,,,1925.71,0
25103110,19:50:48,19:50:48,9475,7,,,,2346.65,0
25103110,19:51:38,19:51:38,5769,8,,,,2808.23,0
25103110,19:52:29,19:52:29,5745,9,,,,3251.93,0
25103110,19:53:01,19:53:01,5746,10,,,,3465.64,0
25103110,19:53:45,19:53:45,4625,11,,,,3812.26,0
25103110,19:54:33,19:54:33,4626,12,,,,4245.75,0
25103110,19:55:10,19:55:10,4627,13,,,,4524.29,0
25103110,19:55:33,19:55:33,1766,14,,,,4690.89,0
25103110,19:55:56,19:55:56,1767,15,,,,4878.77,0
25103110,19:56:37,19:56:37,1686,16,,,,5246.19,0
25103110,19:57:00,19:57:00,1687,17,,,,5492.15,
25103110,19:57:36,19:57:36,1688,18,,,,5833.52,0
25103110,19:58:13,19:58:13,4226,19,,,,6172.6,0
25103110,19:59:23,19:59:23,4228,20,,,,6774.79,0
25103110,20:00:22,20:00:22,4229,21,,,,7235.77,0
25103110,20:00:54,20:00:54,4230,22,,,,7577.51,0
25103110,20:02:02,20:02:02,1729,23,,,,8214.12,0
25103110,20:03:17,20:03:17,304,24,,,,8746.3,0
25103110,20:03:47,20:03:47,305,25,,,,9026.63,0
25103110,20:04:26,20:04:26,307,26,,,,9388.56,0
25103110,20:05:00,20:05:00,308,27,,,,9694.35,
25103110,20:05:26,20:05:26,309,28,,,,9991.85,0
25103110,20:05:41,20:05:41,310,29,,,,10206.21,0
25103110,20:06:04,20:06:04,311,30,,,,10447.48,0
25103110,20:06:20,20:06:20,7497,31,,,,10658.04,0
25103110,20:06:39,20:06:39,313,32,,,,10886.3,0
25103110,20:07:21,20:07:21,314,33,,,,11398.32,0
25103110,20:08:54,20:08:54,316,34,,,,12204.63,0
25103110,20:09:42,20:09:42,317,35,,,,12705.38,0
25103110,20:11:11,20:11:11,1735,36,,,,13514.92,0
25103110,20:11:28,20:11:28,1736,37,,,,13640.86,0
25103110,20:11:51,20:11:51,1737,38,,,,13887.42,0
25103110,20:12:19,20:12:19,1738,39,,,,14189.59,0
25103110,20:13:01,20:13:01,1334,40,,,,14471.48,0
25103110,20:15:00,20:15:00,9872,41,,,,15860.94,
25103110,20:17:02,20:17:02,1456,42,,,,16820.23,0
25103110,20:17:34,20:17:34,1457,43,,,,17067.91,0
25103110,20:18:16,20:18:16,1458,44,,,,17302.63,0
25103110,20:18:50,20:18:50,1459,45,,,,17543.71,0
25103110,20:19:40,20:19:40,1460,46,,,,17859.85,0
25103110,20:20:05,20:20:05,1461,47,,,,18061.75,0
25103110,20:21:01,20:21:01,1468,48,,,,18518.14,0
25103110,20:21:21,20:21:21,7760,49,,,,18688.63,0
25103110,20:22:00,20:22:00,1470,50,,,,18974.23,
25103110,20:22:51,20:22:51,1248,51,,,,19487.73,0
25103110,20:23:10,20:23:10,1249,52,,,,19666.13,0
25103110,20:23:26,20:23:26,1250,53,,,,19845.08,0
25103110,20:23:46,20:23:46,1251,54,,,,20058.73,0
25103110,20:23:55,20:23:55,1177,55,,,,20160.51,0
25103110,20:24:27,20:24:27,1178,56,,,,20524.77,0
25103110,20:24:49,20:24:49,7259,57,,,,20820.17,0
25103110,20:25:37,20:25:37,10354,58,,,,21247.16,0
25103110,20:26:00,20:26:00,10353,59,,1,,21527.47,
25103120,19:45:00,19:45:00,9482,1,,,1,0,
25103120,19:45:36,19:45:36,241,2,,,,202.13,0
25103120,19:47:07,19:47:07,9480,3,,,,580.34,0
25103120,19:48:00,19:48:00,5743,4,,,,933.21,
25103120,19:48:55,19:48:55,4841,5,,,,1421.27,0
25103120,19:50:01,19:50:01,4842,6,,,,1925.71,0
25103120,19:50:48,19:50:48,9475,7,,,,2346.65,0
25103120,19:51:38,19:51:38,5769,8,,,,2808.23,0
25103120,19:52:29,19:52:29,5745,9,,,,3251.93,0
25103120,19:53:01,19:53:01,5746,10,,,,3465.64,0
25103120,19:53:45,19:53:45,4625,11,,,,3812.26,0
25103120,19:54:33,19:54:33,4626,12,,,,4245.75,0
25103120,19:55:10,19:55:10,4627,13,,,,4524.29,0
25103120,19:55:33,19:55:33,1766,14,,,,4690.89,0
25103120,19:55:56,19:55:56,1767,15,,,,4878.77,0
25103120,19:56:37,19:56:37,1686,16,,,,5246.19,0
25103120,19:57:00,19:57:00,1687,17,,,,5492.15,
25103120,19:57:36,19:57:36,1688,18,,,,5833.52,0
25103120,19:58:13,19:58:13,4226,19,,,,6172.6,0
25103120,19:59:23,19:59:23,4228,20,,,,6774.79,0
25103120,20:00:22,20:00:22,4229,21,,,,7235.77,0
25103120,20:00:54,20:00:54,4230,22,,,,7577.51,0
25103120,20:02:02,20:02:02,1729,23,,,,8214.12,0
25103120,20:03:17,20:03:17,304,24,,,,8746.3,0
25103120,20:03:47,20:03:47,305,25,,,,9026.63,0
25103120,20:04:26,20:04:26,307,26,,,,9388.56,0
25103120,20:05:00,20:05:00,308,27,,,,9694.35,
25103120,20:05:26,20:05:26,309,28,,,,9991.85,0
25103120,20:05:41,20:05:41,310,29,,,,10206.21,0
25103120,20:06:04,20:06:04,311,30,,,,10447.48,0
25103120,20:06:20,20:06:20,7497,31,,,,10658.04,0
25103120,20:06:39,20:06:39,313,32,,,,10886.3,0
25103120,20:07:21,20:07:21,314,33,,,,11398.32,0
25103120,20:08:54,20:08:54,316,34,,,,12204.63,0
25103120,20:09:42,20:09:42,317,35,,,,12705.38,0
25103120,20:11:11,20:11:11,1735,36,,,,13514.92,0
25103120,20:11:28,20:11:28,1736,37,,,,13640.86,0
25103120,20:11:51,20:11:51,1737,38,,,,13887.42,0
25103120,20:12:19,20:12:19,1738,39,,,,14189.59,0
25103120,20:13:01,20:13:01,1334,40,,,,14471.48,0
25103120,20:15:00,20:15:00,9872,41,,,,15860.94,
25103120,20:17:02,20:17:02,1456,42,,,,16820.23,0
25103120,20:17:34,20:17:34,1457,43,,,,17067.91,0
25103120,20:18:16,20:18:16,1458,44,,,,17302.63,0
25103120,20:18:50,20:18:50,1459,45,,,,17543.71,0
25103120,20:19:40,20:19:40,1460,46,,,,17859.85,0
25103120,20:20:05,20:20:05,1461,47,,,,18061.75,0
25103120,20:21:01,20:21:01,1468,48,,,,18518.14,0
25103120,20:21:21,20:21:21,7760,49,,,,18688.63,0
25103120,20:22:00,20:22:00,1470,50,,,,18974.23,
25103120,20:22:51,20:22:51,1248,51,,,,19487.73,0
25103120,20:23:10,20:23:10,1249,52,,,,19666.13,0
25103120,20:23:26,20:23:26,1250,53,,,,19845.08,0
25103120,20:23:46,20:23:46,1251,54,,,,20058.73,0
25103120,20:23:55,20:23:55,1177,55,,,,20160.51,0
25103120,20:24:27,20:24:27,1178,56,,,,20524.77,0
25103120,20:24:49,20:24:49,7259,57,,,,20820.17,0
25103120,20:25:37,20:25:37,10354,58,,,,21247.16,0
25103120,20:26:00,20:26:00,10353,59,,1,,21527.47,
25103130,19:45:00,19:45:00,9482,1,,,1,0,
25103130,19:45:36,19:45:36,241,2,,,,202.13,0
25103130,19:47:07,19:47:07,9480,3,,,,580.34,0
25103130,19:48:00,19:48:00,5743,4,,,,933.21,
25103130,19:48:55,19:48:55,4841,5,,,,1421.27,0
25103130,19:50:01,19:50:01,4842,6,,,,1925.71,0
25103130,19:50:48,19:50:48,9475,7,,,,2346.65,0
25103130,19:51:38,19:51:38,5769,8,,,,2808.23,0
25103130,19:52:29,19:52:29,5745,9,,,,3251.93,0
25103130,19:53:01,19:53:01,5746,10,,,,3465.64,0
25103130,19:53:45,19:53:45,4625,11,,,,3812.26,0
25103130,19:54:33,19:54:33,4626,12,,,,4245.75,0
25103130,19:55:10,19:55:10,4627,13,,,,4524.29,0
25103130,19:55:33,19:55:33,1766,14,,,,4690.89,0
25103130,19:55:56,19:55:56,1767,15,,,,4878.77,0
25103130,19:56:37,19:56:37,1686,16,,,,5246.19,0
25103130,19:57:00,19:57:00,1687,17,,,,5492.15,
25103130,19:57:36,19:57:36,1688,18,,,,5833.52,0
25103130,19:58:13,19:58:13,4226,19,,,,6172.6,0
25103130,19:59:23,19:59:23,4228,20,,,,6774.79,0
25103130,20:00:22,20:00:22,4229,21,,,,7235.77,0
25103130,20:00:54,20:00:54,4230,22,,,,7577.51,0
25103130,20:02:02,20:02:02,1729,23,,,,8214.12,0
25103130,20:03:17,20:03:17,304,24,,,,8746.3,0
25103130,20:03:47,20:03:47,305,25,,,,9026.63,0
25103130,20:04:26,20:04:26,307,26,,,,9388.56,0
25103130,20:05:00,20:05:00,308,27,,,,9694.35,
25103130,20:05:26,20:05:26,309,28,,,,9991.85,0
25103130,20:05:41,20:05:41,310,29,,,,10206.21,0
25103130,20:06:04,20:06:04,311,30,,,,10447.48,0
25103130,20:06:20,20:06:20,7497,31,,,,10658.04,0
25103130,20:06:39,20:06:39,313,32,,,,10886.3,0
25103130,20:07:21,20:07:21,314,33,,,,11398.32,0
25103130,20:08:54,20:08:54,316,34,,,,12204.63,0
25103130,20:09:42,20:09:42,317,35,,,,12705.38,0
25103130,20:11:11,20:11:11,1735,36,,,,13514.92,0
25103130,20:11:28,20:11:28,1736,37,,,,13640.86,0
25103130,20:11:51,20:11:51,1737,38,,,,13887.42,0
25103130,20:12:19,20:12:19,1738,39,,,,14189.59,0
25103130,20:13:01,20:13:01,1334,40,,,,14471.48,0
25103130,20:15:00,20:15:00,9872,41,,,,15860.94,
25103130,20:17:02,20:17:02,1456,42,,,,16820.23,0
25103130,20:17:34,20:17:34,1457,43,,,,17067.91,0
25103130,20:18:16,20:18:16,1458,44,,,,17302.63,0
25103130,20:18:50,20:18:50,1459,45,,,,17543.71,0
25103130,20:19:40,20:19:40,1460,46,,,,17859.85,0
25103130,20:20:05,20:20:05,1461,47,,,,18061.75,0
25103130,20:21:01,20:21:01,1468,48,,,,18518.14,0
25103130,20:21:21,20:21:21,7760,49,,,,18688.63,0
25103130,20:22:00,20:22:00,1470,50,,,,18974.23,
25103130,20:22:51,20:22:51,1248,51,,,,19487.73,0
25103130,20:23:10,20:23:10,1249,52,,,,19666.13,0
25103130,20:23:26,20:23:26,1250,53,,,,19845.08,0
25103130,20:23:46,20:23:46,1251,54,,,,20058.73,0
25103130,20:23:55,20:23:55,1177,55,,,,20160.51,0
25103130,20:24:27,20:24:27,1178,56,,,,20524.77,0
25103130,20:24:49,20:24:49,7259,57,,,,20820.17,0
25103130,20:25:37,20:25:37,10354,58,,,,21247.16,0
25103130,20:26:00,20:26:00,10353,59,,1,,21527.47,
25648020,16:30:00,16:30:00,9482,1,,,1,0,
25648020,16:30:49,16:30:49,241,2,,,,202.13,0
25648020,16:32:50,16:32:50,9480,3,,,,580.34,0
25648020,16:34:00,16:34:00,5743,4,,,,933.21,
25648020,16:35:08,16:35:08,4841,5,,,,1421.27,0
25648020,16:36:27,16:36:27,4842,6,,,,1925.71,0
25648020,16:37:26,16:37:26,9475,7,,,,2346.65,0
25648020,16:38:26,16:38:26,5769,8,,,,2808.23,0
25648020,16:39:29,16:39:29,5745,9,,,,3251.93,0
25648020,16:40:07,16:40:07,5746,10,,,,3465.64,0
25648020,16:41:02,16:41:02,4625,11,,,,3812.26,0
25648020,16:42:00,16:42:00,4626,12,,,,4245.75,0
25648020,16:42:45,16:42:45,4627,13,,,,4524.29,0
25648020,16:43:14,16:43:14,1766,14,,,,4690.89,0
25648020,16:43:42,16:43:42,1767,15,,,,4878.77,0
25648020,16:44:32,16:44:32,1686,16,,,,5246.19,0
25648020,16:45:00,16:45:00,1687,17,,,,5492.15,
25648020,16:45:45,16:45:45,1688,18,,,,5833.52,0
25648020,16:46:32,16:46:32,4226,19,,,,6172.6,0
25648020,16:47:58,16:47:58,4228,20,,,,6774.79,0
25648020,16:49:13,16:49:13,4229,21,,,,7235.77,0
25648020,16:49:52,16:49:52,4230,22,,,,7577.51,0
25648020,16:51:17,16:51:17,1729,23,,,,8214.12,0
25648020,16:52:51,16:52:51,304,24,,,,8746.3,0
25648020,16:53:29,16:53:29,305,25,,,,9026.63,0
25648020,16:54:18,16:54:18,307,26,,,,9388.56,0
25648020,16:55:00,16:55:00,308,27,,,,9694.35,
25648020,16:55:28,16:55:28,309,28,,,,9991.85,0
25648020,16:55:45,16:55:45,310,29,,,,10206.21,0
25648020,16:56:10,16:56:10,311,30,,,,10447.48,0
25648020,16:56:28,16:56:28,7497,31,,,,10658.04,0
25648020,16:56:49,16:56:49,313,32,,,,10886.3,0
25648020,16:57:35,16:57:35,314,33,,,,11398.32,0
25648020,16:59:18,16:59:18,316,34,,,,12204.63,0
25648020,17:00:10,17:00:10,317,35,,,,12705.38,0
25648020,17:01:48,17:01:48,1735,36,,,,13514.92,0
25648020,17:02:07,17:02:07,1736,37,,,,13640.86,0
25648020,17:02:32,17:02:32,1737,38,,,,13887.42,0
25648020,17:03:03,17:03:03,1738,39,,,,14189.59,0
25648020,17:03:49,17:03:49,1334,40,,,,14471.48,0
25648020,17:06:00,17:06:00,9872,41,,,,15860.94,
25648020,17:08:20,17:08:20,1456,42,,,,16820.23,0
25648020,17:08:56,17:08:56,1457,43,,,,17067.91,0
25648020,17:09:44,17:09:44,1458,44,,,,17302.63,0
25648020,17:10:23,17:10:23,1459,45,,,,17543.71,0
25648020,17:11:20,17:11:20,1460,46,,,,17859.85,0
25648020,17:11:49,17:11:49,1461,47,,,,18061.75,0
25648020,17:12:52,17:12:52,1468,48,,,,18518.14,0
25648020,17:13:15,17:13:15,7760,49,,,,18688.63,0
25648020,17:14:00,17:14:00,1470,50,,,,18974.23,
25648020,17:14:38,17:14:38,1248,51,,,,19487.73,0
25648020,17:14:52,17:14:52,1249,52,,,,19666.13,0
25648020,17:15:05,17:15:05,1250,53,,,,19845.08,0
25648020,17:15:19,17:15:19,1251,54,,,,20058.73,0
25648020,17:15:26,17:15:26,1177,55,,,,20160.51,0
25648020,17:15:50,17:15:50,1178,56,,,,20524.77,0
25648020,17:16:07,17:16:07,7259,57,,,,20820.17,0
25648020,17:16:42,17:16:42,10354,58,,,,21247.16,0
25648020,17:17:00,17:17:00,10353,59,,1,,21527.47,
25648030,16:30:00,16:30:00,9482,1,,,1,0,
25648030,16:30:49,16:30:49,241,2,,,,202.13,0
25648030,16:32:50,16:32:50,9480,3,,,,580.34,0
25648030,16:34:00,16:34:00,5743,4,,,,933.21,
25648030,16:35:08,16:35:08,4841,5,,,,1421.27,0
25648030,16:36:27,16:36:27,4842,6,,,,1925.71,0
25648030,16:37:26,16:37:26,9475,7,,,,2346.65,0
25648030,16:38:26,16:38:26,5769,8,,,,2808.23,0
25648030,16:39:29,16:39:29,5745,9,,,,3251.93,0
25648030,16:40:07,16:40:07,5746,10,,,,3465.64,0
25648030,16:41:02,16:41:02,4625,11,,,,3812.26,0
25648030,16:42:00,16:42:00,4626,12,,,,4245.75,0
25648030,16:42:45,16:42:45,4627,13,,,,4524.29,0
25648030,16:43:14,16:43:14,1766,14,,,,4690.89,0
25648030,16:43:42,16:43:42,1767,15,,,,4878.77,0
25648030,16:44:32,16:44:32,1686,16,,,,5246.19,0
25648030,16:45:00,16:45:00,1687,17,,,,5492.15,
25648030,16:45:45,16:45:45,1688,18,,,,5833.52,0
25648030,16:46:32,16:46:32,4226,19,,,,6172.6,0
25648030,16:47:58,16:47:58,4228,20,,,,6774.79,0
25648030,16:49:13,16:49:13,4229,21,,,,7235.77,0
25648030,16:49:52,16:49:52,4230,22,,,,7577.51,0
25648030,16:51:17,16:51:17,1729,23,,,,8214.12,0
25648030,16:52:51,16:52:51,304,24,,,,8746.3,0
25648030,16:53:29,16:53:29,305,25,,,,9026.63,0
25648030,16:54:18,16:54:18,307,26,,,,9388.56,0
25648030,16:55:00,16:55:00,308,27,,,,9694.35,
25648030,16:55:28,16:55:28,309,28,,,,9991.85,0
25648030,16:55:45,16:55:45,310,29,,,,10206.21,0
25648030,16:56:10,16:56:10,311,30,,,,10447.48,0
25648030,16:56:28,16:56:28,7497,31,,,,10658.04,0
25648030,16:56:49,16:56:49,313,32,,,,10886.3,0
25648030,16:57:35,16:57:35,314,33,,,,11398.32,0
25648030,16:59:18,16:59:18,316,34,,,,12204.63,0
25648030,17:00:10,17:00:10,317,35,,,,12705.38,0
25648030,17:01:48,17:01:48,1735,36,,,,13514.92,0
25648030,17:02:07,17:02:07,1736,37,,,,13640.86,0
25648030,17:02:32,17:02:32,1737,38,,,,13887.42,0
25648030,17:03:03,17:03:03,1738,39,,,,14189.59,0
25648030,17:03:49,17:03:49,1334,40,,,,14471.48,0
25648030,17:06:00,17:06:00,9872,41,,,,15860.94,
25648030,17:08:20,17:08:20,1456,42,,,,16820.23,0
25648030,17:08:56,17:08:56,1457,43,,,,17067.91,0
25648030,17:09:44,17:09:44,1458,44,,,,17302.63,0
25648030,17:10:23,17:10:23,1459,45,,,,17543.71,0
25648030,17:11:20,17:11:20,1460,46,,,,17859.85,0
25648030,17:11:49,17:11:49,1461,47,,,,18061.75,0
25648030,17:12:52,17:12:52,1468,48,,,,18518.14,0
25648030,17:13:15,17:13:15,7760,49,,,,18688.63,0
25648030,17:14:00,17:14:00,1470,50,,,,18974.23,
25648030,17:14:38,17:14:38,1248,51,,,,19487.73,0
25648030,17:14:52,17:14:52,1249,52,,,,19666.13,0
25648030,17:15:05,17:15:05,1250,53,,,,19845.08,0
25648030,17:15:19,17:15:19,1251,54,,,,20058.73,0
25648030,17:15:26,17:15:26,1177,55,,,,20160.51,0
25648030,17:15:50,17:15:50,1178,56,,,,20524.77,0
25648030,17:16:07,17:16:07,7259,57,,,,20820.17,0
25648030,17:16:42,17:16:42,10354,58,,,,21247.16,0
25648030,17:17:00,17:17:00,10353,59,,1,,21527.47,
25648040,16:30:00,16:30:00,9482,1,,,1,0,
25648040,16:30:49,16:30:49,241,2,,,,202.13,0
25648040,16:32:50,16:32:50,9480,3,,,,580.34,0
25648040,16:34:00,16:34:00,5743,4,,,,933.21,
25648040,16:35:08,16:35:08,4841,5,,,,1421.27,0
25648040,16:36:27,16:36:27,4842,6,,,,1925.71,0
25648040,16:37:26,16:37:26,9475,7,,,,2346.65,0
25648040,16:38:26,16:38:26,5769,8,,,,2808.23,0
25648040,16:39:29,16:39:29,5745,9,,,,3251.93,0
25648040,16:40:07,16:40:07,5746,10,,,,3465.64,0
25648040,16:41:02,16:41:02,4625,11,,,,3812.26,0
25648040,16:42:00,16:42:00,4626,12,,,,4245.75,0
25648040,16:42:45,16:42:45,4627,13,,,,4524.29,0
25648040,16:43:14,16:43:14,1766,14,,,,4690.89,0
25648040,16:43:42,16:43:42,1767,15,,,,4878.77,0
25648040,16:44:32,16:44:32,1686,16,,,,5246.19,0
25648040,16:45:00,16:45:00,1687,17,,,,5492.15,
25648040,16:45:45,16:45:45,1688,18,,,,5833.52,0
25648040,16:46:32,16:46:32,4226,19,,,,6172.6,0
25648040,16:47:58,16:47:58,4228,20,,,,6774.79,0
25648040,16:49:13,16:49:13,4229,21,,,,7235.77,0
25648040,16:49:52,16:49:52,4230,22,,,,7577.51,0
25648040,16:51:17,16:51:17,1729,23,,,,8214.12,0
25648040,16:52:51,16:52:51,304,24,,,,8746.3,0
25648040,16:53:29,16:53:29,305,25,,,,9026.63,0
25648040,16:54:18,16:54:18,307,26,,,,9388.56,0
25648040,16:55:00,16:55:00,308,27,,,,9694.35,
25648040,16:55:28,16:55:28,309,28,,,,9991.85,0
25648040,16:55:45,16:55:45,310,29,,,,10206.21,0
25648040,16:56:10,16:56:10,311,30,,,,10447.48,0
25648040,16:56:28,16:56:28,7497,31,,,,10658.04,0
25648040,16:56:49,16:56:49,313,32,,,,10886.3,0
25648040,16:57:35,16:57:35,314,33,,,,11398.32,0
25648040,16:59:18,16:59:18,316,34,,,,12204.63,0
25648040,17:00:10,17:00:10,317,35,,,,12705.38,0
25648040,17:01:48,17:01:48,1735,36,,,,13514.92,0
25648040,17:02:07,17:02:07,1736,37,,,,13640.86,0
25648040,17:02:32,17:02:32,1737,38,,,,13887.42,0
25648040,17:03:03,17:03:03,1738,39,,,,14189.59,0
25648040,17:03:49,17:03:49,1334,40,,,,14471.48,0
25648040,17:06:00,17:06:00,9872,41,,,,15860.94,
25648040,17:08:20,17:08:20,1456,42,,,,16820.23,0
25648040,17:08:56,17:08:56,1457,43,,,,17067.91,0
25648040,17:09:44,17:09:44,1458,44,,,,17302.63,0
25648040,17:10:23,17:10:23,1459,45,,,,17543.71,0
25648040,17:11:20,17:11:20,1460,46,,,,17859.85,0
25648040,17:11:49,17:11:49,1461,47,,,,18061.75,0
25648040,17:12:52,17:12:52,1468,48,,,,18518.14,0
25648040,17:13:15,17:13:15,7760,49,,,,18688.63,0
25648040,17:14:00,17:14:00,1470,50,,,,18974.23,
25648040,17:14:38,17:14:38,1248,51,,,,19487.73,0
25648040,17:14:52,17:14:52,1249,52,,,,19666.13,0
25648040,17:15:05,17:15:05,1250,53,,,,19845.08,0
25648040,17:15:19,17:15:19,1251,54,,,,20058.73,0
25648040,17:15:26,17:15:26,1177,55,,,,20160.51,0
25648040,17:15:50,17:15:50,1178,56,,,,20524.77,0
25648040,17:16:07,17:16:07,7259,57,,,,20820.17,0
25648040,17:16:42,17:16:42,10354,58,,,,21247.16,0
25648040,17:17:00,17:17:00,10353,59,,1,,21527.47,
25648050,16:30:00,16:30:00,9482,1,,,1,0,
25648050,16:30:49,16:30:49,241,2,,,,202.13,0
25648050,16:32:50,16:32:50,9480,3,,,,580.34,0
25648050,16:34:00,16:34:00,5743,4,,,,933.21,
25648050,16:35:08,16:35:08,4841,5,,,,1421.27,0
25648050,16:36:27,16:36:27,4842,6,,,,1925.71,0
25648050,16:37:26,16:37:26,9475,7,,,,2346.65,0
25648050,16:38:26,16:38:26,5769,8,,,,2808.23,0
25648050,16:39:29,16:39:29,5745,9,,,,3251.93,0
25648050,16:40:07,16:40:07,5746,10,,,,3465.64,0
25648050,16:41:02,16:41:02,4625,11,,,,3812.26,0
25648050,16:42:00,16:42:00,4626,12,,,,4245.75,0
25648050,16:42:45,16:42:45,4627,13,,,,4524.29,0
25648050,16:43:14,16:43:14,1766,14,,,,4690.89,0
25648050,16:43:42,16:43:42,1767,15,,,,4878.77,0
25648050,16:44:32,16:44:32,1686,16,,,,5246.19,0
25648050,16:45:00,16:45:00,1687,17,,,,5492.15,
25648050,16:45:45,16:45:45,1688,18,,,,5833.52,0
25648050,16:46:32,16:46:32,4226,19,,,,6172.6,0
25648050,16:47:58,16:47:58,4228,20,,,,6774.79,0
25648050,16:49:13,16:49:13,4229,21,,,,7235.77,0
25648050,16:49:52,16:49:52,4230,22,,,,7577.51,0
25648050,16:51:17,16:51:17,1729,23,,,,8214.12,0
25648050,16:52:51,16:52:51,304,24,,,,8746.3,0
25648050,16:53:29,16:53:29,305,25,,,,9026.63,0
25648050,16:54:18,16:54:18,307,26,,,,9388.56,0
25648050,16:55:00,16:55:00,308,27,,,,9694.35,
25648050,16:55:28,16:55:28,309,28,,,,9991.85,0
25648050,16:55:45,16:55:45,310,29,,,,10206.21,0
25648050,16:56:10,16:56:10,311,30,,,,10447.48,0
25648050,16:56:28,16:56:28,7497,31,,,,10658.04,0
25648050,16:56:49,16:56:49,313,32,,,,10886.3,0
25648050,16:57:35,16:57:35,314,33,,,,11398.32,0
25648050,16:59:18,16:59:18,316,34,,,,12204.63,0
25648050,17:00:10,17:00:10,317,35,,,,12705.38,0
25648050,17:01:48,17:01:48,1735,36,,,,13514.92,0
25648050,17:02:07,17:02:07,1736,37,,,,13640.86,0
25648050,17:02:32,17:02:32,1737,38,,,,13887.42,0
25648050,17:03:03,17:03:03,1738,39,,,,14189.59,0
25648050,17:03:49,17:03:49,1334,40,,,,14471.48,0
25648050,17:06:00,17:06:00,9872,41,,,,15860.94,
25648050,17:08:20,17:08:20,1456,42,,,,16820.23,0
25648050,17:08:56,17:08:56,1457,43,,,,17067.91,0
25648050,17:09:44,17:09:44,1458,44,,,,17302.63,0
25648050,17:10:23,17:10:23,1459,45,,,,17543.71,0
25648050,17:11:20,17:11:20,1460,46,,,,17859.85,0
25648050,17:11:49,17:11:49,1461,47,,,,18061.75,0
25648050,17:12:52,17:12:52,1468,48,,,,18518.14,0
25648050,17:13:15,17:13:15,7760,49,,,,18688.63,0
25648050,17:14:00,17:14:00,1470,50,,,,18974.23,
25648050,17:14:38,17:14:38,1248,51,,,,19487.73,0
25648050,17:14:52,17:14:52,1249,52,,,,19666.13,0
25648050,17:15:05,17:15:05,1250,53,,,,19845.08,0
25648050,17:15:19,17:15:19,1251,54,,,,20058.73,0
25648050,17:15:26,17:15:26,1177,55,,,,20160.51,0
25648050,17:15:50,17:15:50,1178,56,,,,20524.77,0
25648050,17:16:07,17:16:07,7259,57,,,,20820.17,0
25648050,17:16:42,17:16:42,10354,58,,,,21247.16,0
25648050,17:17:00,17:17:00,10353,59,,1,,21527.47,
25648060,16:30:00,16:30:00,9482,1,,,1,0,
25648060,16:30:49,16:30:49,241,2,,,,202.13,0
25648060,16:32:50,16:32:50,9480,3,,,,580.34,0
25648060,16:34:00,16:34:00,5743,4,,,,933.21,
25648060,16:35:08,16:35:08,4841,5,,,,1421.27,0
25648060,16:36:27,16:36:27,4842,6,,,,1925.71,0
25648060,16:37:26,16:37:26,9475,7,,,,2346.65,0
25648060,16:38:26,16:38:26,5769,8,,,,2808.23,0
25648060,16:39:29,16:39:29,5745,9,,,,3251.93,0
25648060,16:40:07,16:40:07,5746,10,,,,3465.64,0
25648060,16:41:02,16:41:02,4625,11,,,,3812.26,0
25648060,16:42:00,16:42:00,4626,12,,,,4245.75,0
25648060,16:42:45,16:42:45,4627,13,,,,4524.29,0
25648060,16:43:14,16:43:14,1766,14,,,,4690.89,0
25648060,16:43:42,16:43:42,1767,15,,,,4878.77,0
25648060,16:44:32,16:44:32,1686,16,,,,5246.19,0
25648060,16:45:00,16:45:00,1687,17,,,,5492.15,
25648060,16:45:45,16:45:45,1688,18,,,,5833.52,0
25648060,16:46:32,16:46:32,4226,19,,,,6172.6,0
25648060,16:47:58,16:47:58,4228,20,,,,6774.79,0
25648060,16:49:13,16:49:13,4229,21,,,,7235.77,0
25648060,16:49:52,16:49:52,4230,22,,,,7577.51,0
25648060,16:51:17,16:51:17,1729,23,,,,8214.12,0
25648060,16:52:51,16:52:51,304,24,,,,8746.3,0
25648060,16:53:29,16:53:29,305,25,,,,9026.63,0
25648060,16:54:18,16:54:18,307,26,,,,9388.56,0
25648060,16:55:00,16:55:00,308,27,,,,9694.35,
25648060,16:55:28,16:55:28,309,28,,,,9991.85,0
25648060,16:55:45,16:55:45,310,29,,,,10206.21,0
25648060,16:56:10,16:56:10,311,30,,,,10447.48,0
25648060,16:56:28,16:56:28,7497,31,,,,10658.04,0
25648060,16:56:49,16:56:49,313,32,,,,10886.3,0
25648060,16:57:35,16:57:35,314,33,,,,11398.32,0
25648060,16:59:18,16:59:18,316,34,,,,12204.63,0
25648060,17:00:10,17:00:10,317,35,,,,12705.38,0
25648060,17:01:48,17:01:48,1735,36,,,,13514.92,0
25648060,17:02:07,17:02:07,1736,37,,,,13640.86,0
25648060,17:02:32,17:02:32,1737,38,,,,13887.42,0
25648060,17:03:03,17:03:03,1738,39,,,,14189.59,0
25648060,17:03:49,17:03:49,1334,40,,,,14471.48,0
25648060,17:06:00,17:06:00,9872,41,,,,15860.94,
25648060,17:08:20,17:08:20,1456,42,,,,16820.23,0
25648060,17:08:56,17:08:56,1457,43,,,,17067.91,0
25648060,17:09:44,17:09:44,1458,44,,,,17302.63,0
25648060,17:10:23,17:10:23,1459,45,,,,17543.71,0
25648060,17:11:20,17:11:20,1460,46,,,,17859.85,0
25648060,17:11:49,17:11:49,1461,47,,,,18061.75,0
25648060,17:12:52,17:12:52,1468,48,,,,18518.14,0
25648060,17:13:15,17:13:15,7760,49,,,,18688.63,0
25648060,17:14:00,17:14:00,1470,50,,,,18974.23,
25648060,17:14:38,17:14:38,1248,51,,,,19487.73,0
25648060,17:14:52,17:14:52,1249,52,,,,19666.13,0
25648060,17:15:05,17:15:05,1250,53,,,,19845.08,0
25648060,17:15:19,17:15:19,1251,54,,,,20058.73,0
25648060,17:15:26,17:15:26,1177,55,,,,20160.51,0
25648060,17:15:50,17:15:50,1178,56,,,,20524.77,0
25648060,17:16:07,17:16:07,7259,57,,,,20820.17,0
25648060,17:16:42,17:16:42,10354,58,,,,21247.16,0
25648060,17:17:00,17:17:00,10353,59,,1,,21527.47,
25648080,16:30:00,16:30:00,9482,1,,,1,0,
25648080,16:30:49,16:30:49,241,2,,,,202.13,0
25648080,16:32:50,16:32:50,9480,3,,,,580.34,0
25648080,16:34:00,16:34:00,5743,4,,,,933.21,
25648080,16:35:08,16:35:08,4841,5,,,,1421.27,0
25648080,16:36:27,16:36:27,4842,6,,,,1925.71,0
25648080,16:37:26,16:37:26,9475,7,,,,2346.65,0
25648080,16:38:26,16:38:26,5769,8,,,,2808.23,0
25648080,16:39:29,16:39:29,5745,9,,,,3251.93,0
25648080,16:40:07,16:40:07,5746,10,,,,3465.64,0
25648080,16:41:02,16:41:02,4625,11,,,,3812.26,0
25648080,16:42:00,16:42:00,4626,12,,,,4245.75,0
25648080,16:42:45,16:42:45,4627,13,,,,4524.29,0
25648080,16:43:14,16:43:14,1766,14,,,,4690.89,0
25648080,16:43:42,16:43:42,1767,15,,,,4878.77,0
25648080,16:44:32,16:44:32,1686,16,,,,5246.19,0
25648080,16:45:00,16:45:00,1687,17,,,,5492.15,
25648080,16:45:45,16:45:45,1688,18,,,,5833.52,0
25648080,16:46:32,16:46:32,4226,19,,,,6172.6,0
25648080,16:47:58,16:47:58,4228,20,,,,6774.79,0
25648080,16:49:13,16:49:13,4229,21,,,,7235.77,0
25648080,16:49:52,16:49:52,4230,22,,,,7577.51,0
25648080,16:51:17,16:51:17,1729,23,,,,8214.12,0
25648080,16:52:51,16:52:51,304,24,,,,8746.3,0
25648080,16:53:29,16:53:29,305,25,,,,9026.63,0
25648080,16:54:18,16:54:18,307,26,,,,9388.56,0
25648080,16:55:00,16:55:00,308,27,,,,9694.35,
25648080,16:55:28,16:55:28,309,28,,,,9991.85,0
25648080,16:55:45,16:55:45,310,29,,,,10206.21,0
25648080,16:56:10,16:56:10,311,30,,,,10447.48,0
25648080,16:56:28,16:56:28,7497,31,,,,10658.04,0
25648080,16:56:49,16:56:49,313,32,,,,10886.3,0
25648080,16:57:35,16:57:35,314,33,,,,11398.32,0
25648080,16:59:18,16:59:18,316,34,,,,12204.63,0
25648080,17:00:10,17:00:10,317,35,,,,12705.38,0
25648080,17:01:48,17:01:48,1735,36,,,,13514.92,0
25648080,17:02:07,17:02:07,1736,37,,,,13640.86,0
25648080,17:02:32,17:02:32,1737,38,,,,13887.42,0
25648080,17:03:03,17:03:03,1738,39,,,,14189.59,0
25648080,17:03:49,17:03:49,1334,40,,,,14471.48,0
25648080,17:06:00,17:06:00,9872,41,,,,15860.94,
25648080,17:08:20,17:08:20,1456,42,,,,16820.23,0
25648080,17:08:56,17:08:56,1457,43,,,,17067.91,0
25648080,17:09:44,17:09:44,1458,44,,,,17302.63,0
25648080,17:10:23,17:10:23,1459,45,,,,17543.71,0
25648080,17:11:20,17:11:20,1460,46,,,,17859.85,0
25648080,17:11:49,17:11:49,1461,47,,,,18061.75,0
25648080,17:12:52,17:12:52,1468,48,,,,18518.14,0
25648080,17:13:15,17:13:15,7760,49,,,,18688.63,0
25648080,17:14:00,17:14:00,1470,50,,,,18974.23,
25648080,17:14:38,17:14:38,1248,51,,,,19487.73,0
25648080,17:14:52,17:14:52,1249,52,,,,19666.13,0
25648080,17:15:05,17:15:05,1250,53,,,,19845.08,0
25648080,17:15:19,17:15:19,1251,54,,,,20058.73,0
25648080,17:15:26,17:15:26,1177,55,,,,20160.51,0
25648080,17:15:50,17:15:50,1178,56,,,,20524.77,0
25648080,17:16:07,17:16:07,7259,57,,,,20820.17,0
25648080,17:16:42,17:16:42,10354,58,,,,21247.16,0
25648080,17:17:00,17:17:00,10353,59,,1,,21527.47,
25650090,19:15:00,19:15:00,9482,1,,,1,0,
25650090,19:15:49,19:15:49,241,2,,,,202.13,0
25650090,19:17:50,19:17:50,9480,3,,,,580.34,0
25650090,19:19:00,19:19:00,5743,4,,,,933.21,
25650090,19:19:55,19:19:55,4841,5,,,,1421.27,0
25650090,19:21:01,19:21:01,4842,6,,,,1925.71,0
25650090,19:21:48,19:21:48,9475,7,,,,2346.65,0
25650090,19:22:38,19:22:38,5769,8,,,,2808.23,0
25650090,19:23:29,19:23:29,5745,9,,,,3251.93,0
25650090,19:24:01,19:24:01,5746,10,,,,3465.64,0
25650090,19:24:45,19:24:45,4625,11,,,,3812.26,0
25650090,19:25:33,19:25:33,4626,12,,,,4245.75,0
25650090,19:26:10,19:26:10,4627,13,,,,4524.29,0
25650090,19:26:33,19:26:33,1766,14,,,,4690.89,0
25650090,19:26:56,19:26:56,1767,15,,,,4878.77,0
25650090,19:27:37,19:27:37,1686,16,,,,5246.19,0
25650090,19:28:00,19:28:00,1687,17,,,,5492.15,
25650090,19:28:36,19:28:36,1688,18,,,,5833.52,0
25650090,19:29:13,19:29:13,4226,19,,,,6172.6,0
25650090,19:30:23,19:30:23,4228,20,,,,6774.79,0
25650090,19:31:22,19:31:22,4229,21,,,,7235.77,0
25650090,19:31:54,19:31:54,4230,22,,,,7577.51,0
25650090,19:33:02,19:33:02,1729,23,,,,8214.12,0
25650090,19:34:17,19:34:17,304,24,,,,8746.3,0
25650090,19:34:47,19:34:47,305,25,,,,9026.63,0
25650090,19:35:26,19:35:26,307,26,,,,9388.56,0
25650090,19:36:00,19:36:00,308,27,,,,9694.35,
25650090,19:36:26,19:36:26,309,28,,,,9991.85,0
25650090,19:36:41,19:36:41,310,29,,,,10206.21,0
25650090,19:37:04,19:37:04,311,30,,,,10447.48,0
25650090,19:37:20,19:37:20,7497,31,,,,10658.04,0
25650090,19:37:39,19:37:39,313,32,,,,10886.3,0
25650090,19:38:21,19:38:21,314,33,,,,11398.32,0
25650090,19:39:54,19:39:54,316,34,,,,12204.63,0
25650090,19:40:42,19:40:42,317,35,,,,12705.38,0
25650090,19:42:11,19:42:11,1735,36,,,,13514.92,0
25650090,19:42:28,19:42:28,1736,37,,,,13640.86,0
25650090,19:42:51,19:42:51,1737,38,,,,13887.42,0
25650090,19:43:19,19:43:19,1738,39,,,,14189.59,0
25650090,19:44:01,19:44:01,1334,40,,,,14471.48,0
25650090,19:46:00,19:46:00,9872,41,,,,15860.94,
25650090,19:48:02,19:48:02,1456,42,,,,16820.23,0
25650090,19:48:34,19:48:34,1457,43,,,,17067.91,0
25650090,19:49:16,19:49:16,1458,44,,,,17302.63,0
25650090,19:49:50,19:49:50,1459,45,,,,17543.71,0
25650090,19:50:40,19:50:40,1460,46,,,,17859.85,0
25650090,19:51:05,19:51:05,1461,47,,,,18061.75,0
25650090,19:52:01,19:52:01,1468,48,,,,18518.14,0
25650090,19:52:21,19:52:21,7760,49,,,,18688.63,0
25650090,19:53:00,19:53:00,1470,50,,,,18974.23,
25650090,19:53:51,19:53:51,1248,51,,,,19487.73,0
25650090,19:54:10,19:54:10,1249,52,,,,19666.13,0
25650090,19:54:26,19:54:26,1250,53,,,,19845.08,0
25650090,19:54:46,19:54:46,1251,54,,,,20058.73,0
25650090,19:54:55,19:54:55,1177,55,,,,20160.51,0
25650090,19:55:27,19:55:27,1178,56,,,,20524.77,0
25650090,19:55:49,19:55:49,7259,57,,,,20820.17,0
25650090,19:56:37,19:56:37,10354,58,,,,21247.16,0
25650090,19:57:00,19:57:00,10353,59,,1,,21527.47,
25650100,19:15:00,19:15:00,9482,1,,,1,0,
25650100,19:15:49,19:15:49,241,2,,,,202.13,0
25650100,19:17:50,19:17:50,9480,3,,,,580.34,0
25650100,19:19:00,19:19:00,5743,4,,,,933.21,
25650100,19:19:55,19:19:55,4841,5,,,,1421.27,0
25650100,19:21:01,19:21:01,4842,6,,,,1925.71,0
25650100,19:21:48,19:21:48,9475,7,,,,2346.65,0
25650100,19:22:38,19:22:38,5769,8,,,,2808.23,0
25650100,19:23:29,19:23:29,5745,9,,,,3251.93,0
25650100,19:24:01,19:24:01,5746,10,,,,3465.64,0
25650100,19:24:45,19:24:45,4625,11,,,,3812.26,0
25650100,19:25:33,19:25:33,4626,12,,,,4245.75,0
25650100,19:26:10,19:26:10,4627,13,,,,4524.29,0
25650100,19:26:33,19:26:33,1766,14,,,,4690.89,0
25650100,19:26:56,19:26:56,1767,15,,,,4878.77,0
25650100,19:27:37,19:27:37,1686,16,,,,5246.19,0
25650100,19:28:00,19:28:00,1687,17,,,,5492.15,
25650100,19:28:36,19:28:36,1688,18,,,,5833.52,0
25650100,19:29:13,19:29:13,4226,19,,,,6172.6,0
25650100,19:30:23,19:30:23,4228,20,,,,6774.79,0
25650100,19:31:22,19:31:22,4229,21,,,,7235.77,0
25650100,19:31:54,19:31:54,4230,22,,,,7577.51,0
25650100,19:33:02,19:33:02,1729,23,,,,8214.12,0
25650100,19:34:17,19:34:17,304,24,,,,8746.3,0
25650100,19:34:47,19:34:47,305,25,,,,9026.63,0
25650100,19:35:26,19:35:26,307,26,,,,9388.56,0
25650100,19:36:00,19:36:00,308,27,,,,9694.35,
25650100,19:36:26,19:36:26,309,28,,,,9991.85,0
25650100,19:36:41,19:36:41,310,29,,,,10206.21,0
25650100,19:37:04,19:37:04,311,30,,,,10447.48,0
25650100,19:37:20,19:37:20,7497,31,,,,10658.04,0
25650100,19:37:39,19:37:39,313,32,,,,10886.3,0
25650100,19:38:21,19:38:21,314,33,,,,11398.32,0
25650100,19:39:54,19:39:54,316,34,,,,12204.63,0
25650100,19:40:42,19:40:42,317,35,,,,12705.38,0
25650100,19:42:11,19:42:11,1735,36,,,,13514.92,0
25650100,19:42:28,19:42:28,1736,37,,,,13640.86,0
25650100,19:42:51,19:42:51,1737,38,,,,13887.42,0
25650100,19:43:19,19:43:19,1738,39,,,,14189.59,0
25650100,19:44:01,19:44:01,1334,40,,,,14471.48,0
25650100,19:46:00,19:46:00,9872,41,,,,15860.94,
25650100,19:48:02,19:48:02,1456,42,,,,16820.23,0
25650100,19:48:34,19:48:34,1457,43,,,,17067.91,0
25650100,19:49:16,19:49:16,1458,44,,,,17302.63,0
25650100,19:49:50,19:49:50,1459,45,,,,17543.71,0
25650100,19:50:40,19:50:40,1460,46,,,,17859.85,0
25650100,19:51:05,19:51:05,1461,47,,,,18061.75,0
25650100,19:52:01,19:52:01,1468,48,,,,18518.14,0
25650100,19:52:21,19:52:21,7760,49,,,,18688.63,0
25650100,19:53:00,19:53:00,1470,50,,,,18974.23,
25650100,19:53:51,19:53:51,1248,51,,,,19487.73,0
25650100,19:54:10,19:54:10,1249,52,,,,19666.13,0
25650100,19:54:26,19:54:26,1250,53,,,,19845.08,0
25650100,19:54:46,19:54:46,1251,54,,,,20058.73,0
25650100,19:54:55,19:54:55,1177,55,,,,20160.51,0
25650100,19:55:27,19:55:27,1178,56,,,,20524.77,0
25650100,19:55:49,19:55:49,7259,57,,,,20820.17,0
25650100,19:56:37,19:56:37,10354,58,,,,21247.16,0
25650100,19:57:00,19:57:00,10353,59,,1,,21527.47,
25650110,19:15:00,19:15:00,9482,1,,,1,0,
25650110,19:15:49,19:15:49,241,2,,,,202.13,0
25650110,19:17:50,19:17:50,9480,3,,,,580.34,0
25650110,19:19:00,19:19:00,5743,4,,,,933.21,
25650110,19:19:55,19:19:55,4841,5,,,,1421.27,0
25650110,19:21:01,19:21:01,4842,6,,,,1925.71,0
25650110,19:21:48,19:21:48,9475,7,,,,2346.65,0
25650110,19:22:38,19:22:38,5769,8,,,,2808.23,0
25650110,19:23:29,19:23:29,5745,9,,,,3251.93,0
25650110,19:24:01,19:24:01,5746,10,,,,3465.64,0
25650110,19:24:45,19:24:45,4625,11,,,,3812.26,0
25650110,19:25:33,19:25:33,4626,12,,,,4245.75,0
25650110,19:26:10,19:26:10,4627,13,,,,4524.29,0
25650110,19:26:33,19:26:33,1766,14,,,,4690.89,0
25650110,19:26:56,19:26:56,1767,15,,,,4878.77,0
25650110,19:27:37,19:27:37,1686,16,,,,5246.19,0
25650110,19:28:00,19:28:00,1687,17,,,,5492.15,
25650110,19:28:36,19:28:36,1688,18,,,,5833.52,0
25650110,19:29:13,19:29:13,4226,19,,,,6172.6,0
25650110,19:30:23,19:30:23,4228,20,,,,6774.79,0
25650110,19:31:22,19:31:22,4229,21,,,,7235.77,0
25650110,19:31:54,19:31:54,4230,22,,,,7577.51,0
25650110,19:33:02,19:33:02,1729,23,,,,8214.12,0
25650110,19:34:17,19:34:17,304,24,,,,8746.3,0
25650110,19:34:47,19:34:47,305,25,,,,9026.63,0
25650110,19:35:26,19:35:26,307,26,,,,9388.56,0
25650110,19:36:00,19:36:00,308,27,,,,9694.35,
25650110,19:36:26,19:36:26,309,28,,,,9991.85,0
25650110,19:36:41,19:36:41,310,29,,,,10206.21,0
25650110,19:37:04,19:37:04,311,30,,,,10447.48,0
25650110,19:37:20,19:37:20,7497,31,,,,10658.04,0
25650110,19:37:39,19:37:39,313,32,,,,10886.3,0
25650110,19:38:21,19:38:21,314,33,,,,11398.32,0
25650110,19:39:54,19:39:54,316,34,,,,12204.63,0
25650110,19:40:42,19:40:42,317,35,,,,12705.38,0
25650110,19:42:11,19:42:11,1735,36,,,,13514.92,0
25650110,19:42:28,19:42:28,1736,37,,,,13640.86,0
25650110,19:42:51,19:42:51,1737,38,,,,13887.42,0
25650110,19:43:19,19:43:19,1738,39,,,,14189.59,0
25650110,19:44:01,19:44:01,1334,40,,,,14471.48,0
25650110,19:46:00,19:46:00,9872,41,,,,15860.94,
25650110,19:48:02,19:48:02,1456,42,,,,16820.23,0
25650110,19:48:34,19:48:34,1457,43,,,,17067.91,0
25650110,19:49:16,19:49:16,1458,44,,,,17302.63,0
25650110,19:49:50,19:49:50,1459,45,,,,17543.71,0
25650110,19:50:40,19:50:40,1460,46,,,,17859.85,0
25650110,19:51:05,19:51:05,1461,47,,,,18061.75,0
25650110,19:52:01,19:52:01,1468,48,,,,18518.14,0
25650110,19:52:21,19:52:21,7760,49,,,,18688.63,0
25650110,19:53:00,19:53:00,1470,50,,,,18974.23,
25650110,19:53:51,19:53:51,1248,51,,,,19487.73,0
25650110,19:54:10,19:54:10,1249,52,,,,19666.13,0
25650110,19:54:26,19:54:26,1250,53,,,,19845.08,0
25650110,19:54:46,19:54:46,1251,54,,,,20058.73,0
25650110,19:54:55,19:54:55,1177,55,,,,20160.51,0
25650110,19:55:27,19:55:27,1178,56,,,,20524.77,0
25650110,19:55:49,19:55:49,7259,57,,,,20820.17,0
25650110,19:56:37,19:56:37,10354,58,,,,21247.16,0
25650110,19:57:00,19:57:00,10353,59,,1,,21527.47,
25650120,19:15:00,19:15:00,9482,1,,,1,0,
25650120,19:15:49,19:15:49,241,2,,,,202.13,0
25650120,19:17:50,19:17:50,9480,3,,,,580.34,0
25650120,19:19:00,19:19:00,5743,4,,,,933.21,
25650120,19:19:55,19:19:55,4841,5,,,,1421.27,0
25650120,19:21:01,19:21:01,4842,6,,,,1925.71,0
25650120,19:21:48,19:21:48,9475,7,,,,2346.65,0
25650120,19:22:38,19:22:38,5769,8,,,,2808.23,0
25650120,19:23:29,19:23:29,5745,9,,,,3251.93,0
25650120,19:24:01,19:24:01,5746,10,,,,3465.64,0
25650120,19:24:45,19:24:45,4625,11,,,,3812.26,0
25650120,19:25:33,19:25:33,4626,12,,,,4245.75,0
25650120,19:26:10,19:26:10,4627,13,,,,4524.29,0
25650120,19:26:33,19:26:33,1766,14,,,,4690.89,0
25650120,19:26:56,19:26:56,1767,15,,,,4878.77,0
25650120,19:27:37,19:27:37,1686,16,,,,5246.19,0
25650120,19:28:00,19:28:00,1687,17,,,,5492.15,
25650120,19:28:36,19:28:36,1688,18,,,,5833.52,0
25650120,19:29:13,19:29:13,4226,19,,,,6172.6,0
25650120,19:30:23,19:30:23,4228,20,,,,6774.79,0
25650120,19:31:22,19:31:22,4229,21,,,,7235.77,0
25650120,19:31:54,19:31:54,4230,22,,,,7577.51,0
25650120,19:33:02,19:33:02,1729,23,,,,8214.12,0
25650120,19:34:17,19:34:17,304,24,,,,8746.3,0
25650120,19:34:47,19:34:47,305,25,,,,9026.63,0
25650120,19:35:26,19:35:26,307,26,,,,9388.56,0
25650120,19:36:00,19:36:00,308,27,,,,9694.35,
25650120,19:36:26,19:36:26,309,28,,,,9991.85,0
25650120,19:36:41,19:36:41,310,29,,,,10206.21,0
25650120,19:37:04,19:37:04,311,30,,,,10447.48,0
25650120,19:37:20,19:37:20,7497,31,,,,10658.04,0
25650120,19:37:39,19:37:39,313,32,,,,10886.3,0
25650120,19:38:21,19:38:21,314,33,,,,11398.32,0
25650120,19:39:54,19:39:54,316,34,,,,12204.63,0
25650120,19:40:42,19:40:42,317,35,,,,12705.38,0
25650120,19:42:11,19:42:11,1735,36,,,,13514.92,0
25650120,19:42:28,19:42:28,1736,37,,,,13640.86,0
25650120,19:42:51,19:42:51,1737,38,,,,13887.42,0
25650120,19:43:19,19:43:19,1738,39,,,,14189.59,0
25650120,19:44:01,19:44:01,1334,40,,,,14471.48,0
25650120,19:46:00,19:46:00,9872,41,,,,15860.94,
25650120,19:48:02,19:48:02,1456,42,,,,16820.23,0
25650120,19:48:34,19:48:34,1457,43,,,,17067.91,0
25650120,19:49:16,19:49:16,1458,44,,,,17302.63,0
25650120,19:49:50,19:49:50,1459,45,,,,17543.71,0
25650120,19:50:40,19:50:40,1460,46,,,,17859.85,0
25650120,19:51:05,19:51:05,1461,47,,,,18061.75,0
25650120,19:52:01,19:52:01,1468,48,,,,18518.14,0
25650120,19:52:21,19:52:21,7760,49,,,,18688.63,0
25650120,19:53:00,19:53:00,1470,50,,,,18974.23,
25650120,19:53:51,19:53:51,1248,51,,,,19487.73,0
25650120,19:54:10,19:54:10,1249,52,,,,19666.13,0
25650120,19:54:26,19:54:26,1250,53,,,,19845.08,0
25650120,19:54:46,19:54:46,1251,54,,,,20058.73,0
25650120,19:54:55,19:54:55,1177,55,,,,20160.51,0
25650120,19:55:27,19:55:27,1178,56,,,,20524.77,0
25650120,19:55:49,19:55:49,7259,57,,,,20820.17,0
25650120,19:56:37,19:56:37,10354,58,,,,21247.16,0
25650120,19:57:00,19:57:00,10353,59,,1,,21527.47,
25650130,19:15:00,19:15:00,9482,1,,,1,0,
25650130,19:15:49,19:15:49,241,2,,,,202.13,0
25650130,19:17:50,19:17:50,9480,3,,,,580.34,0
25650130,19:19:00,19:19:00,5743,4,,,,933.21,
25650130,19:19:55,19:19:55,4841,5,,,,1421.27,0
25650130,19:21:01,19:21:01,4842,6,,,,1925.71,0
25650130,19:21:48,19:21:48,9475,7,,,,2346.65,0
25650130,19:22:38,19:22:38,5769,8,,,,2808.23,0
25650130,19:23:29,19:23:29,5745,9,,,,3251.93,0
25650130,19:24:01,19:24:01,5746,10,,,,3465.64,0
25650130,19:24:45,19:24:45,4625,11,,,,3812.26,0
25650130,19:25:33,19:25:33,4626,12,,,,4245.75,0
25650130,19:26:10,19:26:10,4627,13,,,,4524.29,0
25650130,19:26:33,19:26:33,1766,14,,,,4690.89,0
25650130,19:26:56,19:26:56,1767,15,,,,4878.77,0
25650130,19:27:37,19:27:37,1686,16,,,,5246.19,0
25650130,19:28:00,19:28:00,1687,17,,,,5492.15,
25650130,19:28:36,19:28:36,1688,18,,,,5833.52,0
25650130,19:29:13,19:29:13,4226,19,,,,6172.6,0
25650130,19:30:23,19:30:23,4228,20,,,,6774.79,0
25650130,19:31:22,19:31:22,4229,21,,,,7235.77,0
25650130,19:31:54,19:31:54,4230,22,,,,7577.51,0
25650130,19:33:02,19:33:02,1729,23,,,,8214.12,0
25650130,19:34:17,19:34:17,304,24,,,,8746.3,0
25650130,19:34:47,19:34:47,305,25,,,,9026.63,0
25650130,19:35:26,19:35:26,307,26,,,,9388.56,0
25650130,19:36:00,19:36:00,308,27,,,,9694.35,
25650130,19:36:26,19:36:26,309,28,,,,9991.85,0
25650130,19:36:41,19:36:41,310,29,,,,10206.21,0
25650130,19:37:04,19:37:04,311,30,,,,10447.48,0
25650130,19:37:20,19:37:20,7497,31,,,,10658.04,0
25650130,19:37:39,19:37:39,313,32,,,,10886.3,0
25650130,19:38:21,19:38:21,314,33,,,,11398.32,0
25650130,19:39:54,19:39:54,316,34,,,,12204.63,0
25650130,19:40:42,19:40:42,317,35,,,,12705.38,0
25650130,19:42:11,19:42:11,1735,36,,,,13514.92,0
25650130,19:42:28,19:42:28,1736,37,,,,13640.86,0
25650130,19:42:51,19:42:51,1737,38,,,,13887.42,0
25650130,19:43:19,19:43:19,1738,39,,,,14189.59,0
25650130,19:44:01,19:44:01,1334,40,,,,14471.48,0
25650130,19:46:00,19:46:00,9872,41,,,,15860.94,
25650130,19:48:02,19:48:02,1456,42,,,,16820.23,0
25650130,19:48:34,19:48:34,1457,43,,,,17067.91,0
25650130,19:49:16,19:49:16,1458,44,,,,17302.63,0
25650130,19:49:50,19:49:50,1459,45,,,,17543.71,0
25650130,19:50:40,19:50:40,1460,46,,,,17859.85,0
25650130,19:51:05,19:51:05,1461,47,,,,18061.75,0
25650130,19:52:01,19:52:01,1468,48,,,,18518.14,0
25650130,19:52:21,19:52:21,7760,49,,,,18688.63,0
25650130,19:53:00,19:53:00,1470,50,,,,18974.23,
25650130,19:53:51,19:53:51,1248,51,,,,19487.73,0
25650130,19:54:10,19:54:10,1249,52,,,,19666.13,0
25650130,19:54:26,19:54:26,1250,53,,,,19845.08,0
25650130,19:54:46,19:54:46,1251,54,,,,20058.73,0
25650130,19:54:55,19:54:55,1177,55,,,,20160.51,0
25650130,19:55:27,19:55:27,1178,56,,,,20524.77,0
25650130,19:55:49,19:55:49,7259,57,,,,20820.17,0
25650130,19:56:37,19:56:37,10354,58,,,,21247.16,0
25650130,19:57:00,19:57:00,10353,59,,1,,21527.47,
2569090,20:15:00,20:15:00,9482,1,,,1,0,
2569090,20:15:36,20:15:36,241,2,,,,202.13,0
2569090,20:17:07,20:17:07,9480,3,,,,580.34,0
2569090,20:18:00,20:18:00,5743,4,,,,933.21,
2569090,20:18:55,20:18:55,4841,5,,,,1421.27,0
2569090,20:20:01,20:20:01,4842,6,,,,1925.71,0
2569090,20:20:48,20:20:48,9475,7,,,,2346.65,0
2569090,20:21:38,20:21:38,5769,8,,,,2808.23,0
2569090,20:22:29,20:22:29,5745,9,,,,3251.93,0
2569090,20:23:01,20:23:01,5746,10,,,,3465.64,0
2569090,20:23:45,20:23:45,4625,11,,,,3812.26,0
2569090,20:24:33,20:24:33,4626,12,,,,4245.75,0
2569090,20:25:10,20:25:10,4627,13,,,,4524.29,0
2569090,20:25:33,20:25:33,1766,14,,,,4690.89,0
2569090,20:25:56,20:25:56,1767,15,,,,4878.77,0
2569090,20:26:37,20:26:37,1686,16,,,,5246.19,0
2569090,20:27:00,20:27:00,1687,17,,,,5492.15,
2569090,20:27:36,20:27:36,1688,18,,,,5833.52,0
2569090,20:28:13,20:28:13,4226,19,,,,6172.6,0
2569090,20:29:23,20:29:23,4228,20,,,,6774.79,0
2569090,20:30:22,20:30:22,4229,21,,,,7235.77,0
2569090,20:30:54,20:30:54,4230,22,,,,7577.51,0
2569090,20:32:02,20:32:02,1729,23,,,,8214.12,0
2569090,20:33:17,20:33:17,304,24,,,,8746.3,0
2569090,20:33:47,20:33:47,305,25,,,,9026.63,0
2569090,20:34:26,20:34:26,307,26,,,,9388.56,0
2569090,20:35:00,20:35:00,308,27,,,,9694.35,
2569090,20:35:26,20:35:26,309,28,,,,9991.85,0
2569090,20:35:41,20:35:41,310,29,,,,10206.21,0
2569090,20:36:04,20:36:04,311,30,,,,10447.48,0
2569090,20:36:20,20:36:20,7497,31,,,,10658.04,0
2569090,20:36:39,20:36:39,313,32,,,,10886.3,0
2569090,20:37:21,20:37:21,314,33,,,,11398.32,0
2569090,20:38:54,20:38:54,316,34,,,,12204.63,0
2569090,20:39:42,20:39:42,317,35,,,,12705.38,0
2569090,20:41:11,20:41:11,1735,36,,,,13514.92,0
2569090,20:41:28,20:41:28,1736,37,,,,13640.86,0
2569090,20:41:51,20:41:51,1737,38,,,,13887.42,0
2569090,20:42:19,20:42:19,1738,39,,,,14189.59,0
2569090,20:43:01,20:43:01,1334,40,,,,14471.48,0
2569090,20:45:00,20:45:00,9872,41,,,,15860.94,
2569090,20:47:02,20:47:02,1456,42,,,,16820.23,0
2569090,20:47:34,20:47:34,1457,43,,,,17067.91,0
2569090,20:48:16,20:48:16,1458,44,,,,17302.63,0
2569090,20:48:50,20:48:50,1459,45,,,,17543.71,0
2569090,20:49:40,20:49:40,1460,46,,,,17859.85,0
2569090,20:50:05,20:50:05,1461,47,,,,18061.75,0
2569090,20:51:01,20:51:01,1468,48,,,,18518.14,0
2569090,20:51:21,20:51:21,7760,49,,,,18688.63,0
2569090,20:52:00,20:52:00,1470,50,,,,18974.23,
2569090,20:52:51,20:52:51,1248,51,,,,19487.73,0
2569090,20:53:10,20:53:10,1249,52,,,,19666.13,0
2569090,20:53:26,20:53:26,1250,53,,,,19845.08,0
2569090,20:53:46,20:53:46,1251,54,,,,20058.73,0
2569090,20:53:55,20:53:55,1177,55,,,,20160.51,0
2569090,20:54:27,20:54:27,1178,56,,,,20524.77,0
2569090,20:54:49,20:54:49,7259,57,,,,20820.17,0
2569090,20:55:37,20:55:37,10354,58,,,,21247.16,0
2569090,20:56:00,20:56:00,10353,59,,1,,21527.47,
2569100,20:15:00,20:15:00,9482,1,,,1,0,
2569100,20:15:36,20:15:36,241,2,,,,202.13,0
2569100,20:17:07,20:17:07,9480,3,,,,580.34,0
2569100,20:18:00,20:18:00,5743,4,,,,933.21,
2569100,20:18:55,20:18:55,4841,5,,,,1421.27,0
2569100,20:20:01,20:20:01,4842,6,,,,1925.71,0
2569100,20:20:48,20:20:48,9475,7,,,,2346.65,0
2569100,20:21:38,20:21:38,5769,8,,,,2808.23,0
2569100,20:22:29,20:22:29,5745,9,,,,3251.93,0
2569100,20:23:01,20:23:01,5746,10,,,,3465.64,0
2569100,20:23:45,20:23:45,4625,11,,,,3812.26,0
2569100,20:24:33,20:24:33,4626,12,,,,4245.75,0
2569100,20:25:10,20:25:10,4627,13,,,,4524.29,0
2569100,20:25:33,20:25:33,1766,14,,,,4690.89,0
2569100,20:25:56,20:25:56,1767,15,,,,4878.77,0
2569100,20:26:37,20:26:37,1686,16,,,,5246.19,0
2569100,20:27:00,20:27:00,1687,17,,,,5492.15,
2569100,20:27:36,20:27:36,1688,18,,,,5833.52,0
2569100,20:28:13,20:28:13,4226,19,,,,6172.6,0
2569100,20:29:23,20:29:23,4228,20,,,,6774.79,0
2569100,20:30:22,20:30:22,4229,21,,,,7235.77,0
2569100,20:30:54,20:30:54,4230,22,,,,7577.51,0
2569100,20:32:02,20:32:02,1729,23,,,,8214.12,0
2569100,20:33:17,20:33:17,304,24,,,,8746.3,0
2569100,20:33:47,20:33:47,305,25,,,,9026.63,0
2569100,20:34:26,20:34:26,307,26,,,,9388.56,0
2569100,20:35:00,20:35:00,308,27,,,,9694.35,
2569100,20:35:26,20:35:26,309,28,,,,9991.85,0
2569100,20:35:41,20:35:41,310,29,,,,10206.21,0
2569100,20:36:04,20:36:04,311,30,,,,10447.48,0
2569100,20:36:20,20:36:20,7497,31,,,,10658.04,0
2569100,20:36:39,20:36:39,313,32,,,,10886.3,0
2569100,20:37:21,20:37:21,314,33,,,,11398.32,0
2569100,20:38:54,20:38:54,316,34,,,,12204.63,0
2569100,20:39:42,20:39:42,317,35,,,,12705.38,0
2569100,20:41:11,20:41:11,1735,36,,,,13514.92,0
2569100,20:41:28,20:41:28,1736,37,,,,13640.86,0
2569100,20:41:51,20:41:51,1737,38,,,,13887.42,0
2569100,20:42:19,20:42:19,1738,39,,,,14189.59,0
2569100,20:43:01,20:43:01,1334,40,,,,14471.48,0
2569100,20:45:00,20:45:00,9872,41,,,,15860.94,
2569100,20:47:02,20:47:02,1456,42,,,,16820.23,0
2569100,20:47:34,20:47:34,1457,43,,,,17067.91,0
2569100,20:48:16,20:48:16,1458,44,,,,17302.63,0
2569100,20:48:50,20:48:50,1459,45,,,,17543.71,0
2569100,20:49:40,20:49:40,1460,46,,,,17859.85,0
2569100,20:50:05,20:50:05,1461,47,,,,18061.75,0
2569100,20:51:01,20:51:01,1468,48,,,,18518.14,0
2569100,20:51:21,20:51:21,7760,49,,,,18688.63,0
2569100,20:52:00,20:52:00,1470,50,,,,18974.23,
2569100,20:52:51,20:52:51,1248,51,,,,19487.73,0
2569100,20:53:10,20:53:10,1249,52,,,,19666.13,0
2569100,20:53:26,20:53:26,1250,53,,,,19845.08,0
2569100,20:53:46,20:53:46,1251,54,,,,20058.73,0
2569100,20:53:55,20:53:55,1177,55,,,,20160.51,0
2569100,20:54:27,20:54:27,1178,56,,,,20524.77,0
2569100,20:54:49,20:54:49,7259,57,,,,20820.17,0
2569100,20:55:37,20:55:37,10354,58,,,,21247.16,0
2569100,20:56:00,20:56:00,10353,59,,1,,21527.47,
2569110,20:15:00,20:15:00,9482,1,,,1,0,
2569110,20:15:36,20:15:36,241,2,,,,202.13,0
2569110,20:17:07,20:17:07,9480,3,,,,580.34,0
2569110,20:18:00,20:18:00,5743,4,,,,933.21,
2569110,20:18:55,20:18:55,4841,5,,,,1421.27,0
2569110,20:20:01,20:20:01,4842,6,,,,1925.71,0
2569110,20:20:48,20:20:48,9475,7,,,,2346.65,0
2569110,20:21:38,20:21:38,5769,8,,,,2808.23,0
2569110,20:22:29,20:22:29,5745,9,,,,3251.93,0
2569110,20:23:01,20:23:01,5746,10,,,,3465.64,0
2569110,20:23:45,20:23:45,4625,11,,,,3812.26,0
2569110,20:24:33,20:24:33,4626,12,,,,4245.75,0
2569110,20:25:10,20:25:10,4627,13,,,,4524.29,0
2569110,20:25:33,20:25:33,1766,14,,,,4690.89,0
2569110,20:25:56,20:25:56,1767,15,,,,4878.77,0
2569110,20:26:37,20:26:37,1686,16,,,,5246.19,0
2569110,20:27:00,20:27:00,1687,17,,,,5492.15,
2569110,20:27:36,20:27:36,1688,18,,,,5833.52,0
2569110,20:28:13,20:28:13,4226,19,,,,6172.6,0
2569110,20:29:23,20:29:23,4228,20,,,,6774.79,0
2569110,20:30:22,20:30:22,4229,21,,,,7235.77,0
2569110,20:30:54,20:30:54,4230,22,,,,7577.51,0
2569110,20:32:02,20:32:02,1729,23,,,,8214.12,0
2569110,20:33:17,20:33:17,304,24,,,,8746.3,0
2569110,20:33:47,20:33:47,305,25,,,,9026.63,0
2569110,20:34:26,20:34:26,307,26,,,,9388.56,0
2569110,20:35:00,20:35:00,308,27,,,,9694.35,
2569110,20:35:26,20:35:26,309,28,,,,9991.85,0
2569110,20:35:41,20:35:41,310,29,,,,10206.21,0
2569110,20:36:04,20:36:04,311,30,,,,10447.48,0
2569110,20:36:20,20:36:20,7497,31,,,,10658.04,0
2569110,20:36:39,20:36:39,313,32,,,,10886.3,0
2569110,20:37:21,20:37:21,314,33,,,,11398.32,0
2569110,20:38:54,20:38:54,316,34,,,,12204.63,0
2569110,20:39:42,20:39:42,317,35,,,,12705.38,0
2569110,20:41:11,20:41:11,1735,36,,,,13514.92,0
2569110,20:41:28,20:41:28,1736,37,,,,13640.86,0
2569110,20:41:51,20:41:51,1737,38,,,,13887.42,0
2569110,20:42:19,20:42:19,1738,39,,,,14189.59,0
2569110,20:43:01,20:43:01,1334,40,,,,14471.48,0
2569110,20:45:00,20:45:00,9872,41,,,,15860.94,
2569110,20:47:02,20:47:02,1456,42,,,,16820.23,0
2569110,20:47:34,20:47:34,1457,43,,,,17067.91,0
2569110,20:48:16,20:48:16,1458,44,,,,17302.63,0
2569110,20:48:50,20:48:50,1459,45,,,,17543.71,0
2569110,20:49:40,20:49:40,1460,46,,,,17859.85,0
2569110,20:50:05,20:50:05,1461,47,,,,18061.75,0
2569110,20:51:01,20:51:01,1468,48,,,,18518.14,0
2569110,20:51:21,20:51:21,7760,49,,,,18688.63,0
2569110,20:52:00,20:52:00,1470,50,,,,18974.23,
2569110,20:52:51,20:52:51,1248,51,,,,19487.73,0
2569110,20:53:10,20:53:10,1249,52,,,,19666.13,0
2569110,20:53:26,20:53:26,1250,53,,,,19845.08,0
2569110,20:53:46,20:53:46,1251,54,,,,20058.73,0
2569110,20:53:55,20:53:55,1177,55,,,,20160.51,0
2569110,20:54:27,20:54:27,1178,56,,,,20524.77,0
2569110,20:54:49,20:54:49,7259,57,,,,20820.17,0
2569110,20:55:37,20:55:37,10354,58,,,,21247.16,0
2569110,20:56:00,20:56:00,10353,59,,1,,21527.47,
2569120,20:15:00,20:15:00,9482,1,,,1,0,
2569120,20:15:36,20:15:36,241,2,,,,202.13,0
2569120,20:17:07,20:17:07,9480,3,,,,580.34,0
2569120,20:18:00,20:18:00,5743,4,,,,933.21,
2569120,20:18:55,20:18:55,4841,5,,,,1421.27,0
2569120,20:20:01,20:20:01,4842,6,,,,1925.71,0
2569120,20:20:48,20:20:48,9475,7,,,,2346.65,0
2569120,20:21:38,20:21:38,5769,8,,,,2808.23,0
2569120,20:22:29,20:22:29,5745,9,,,,3251.93,0
2569120,20:23:01,20:23:01,5746,10,,,,3465.64,0
2569120,20:23:45,20:23:45,4625,11,,,,3812.26,0
2569120,20:24:33,20:24:33,4626,12,,,,4245.75,0
2569120,20:25:10,20:25:10,4627,13,,,,4524.29,0
2569120,20:25:33,20:25:33,1766,14,,,,4690.89,0
2569120,20:25:56,20:25:56,1767,15,,,,4878.77,0
2569120,20:26:37,20:26:37,1686,16,,,,5246.19,0
2569120,20:27:00,20:27:00,1687,17,,,,5492.15,
2569120,20:27:36,20:27:36,1688,18,,,,5833.52,0
2569120,20:28:13,20:28:13,4226,19,,,,6172.6,0
2569120,20:29:23,20:29:23,4228,20,,,,6774.79,0
2569120,20:30:22,20:30:22,4229,21,,,,7235.77,0
2569120,20:30:54,20:30:54,4230,22,,,,7577.51,0
2569120,20:32:02,20:32:02,1729,23,,,,8214.12,0
2569120,20:33:17,20:33:17,304,24,,,,8746.3,0
2569120,20:33:47,20:33:47,305,25,,,,9026.63,0
2569120,20:34:26,20:34:26,307,26,,,,9388.56,0
2569120,20:35:00,20:35:00,308,27,,,,9694.35,
2569120,20:35:26,20:35:26,309,28,,,,9991.85,0
2569120,20:35:41,20:35:41,310,29,,,,10206.21,0
2569120,20:36:04,20:36:04,311,30,,,,10447.48,0
2569120,20:36:20,20:36:20,7497,31,,,,10658.04,0
2569120,20:36:39,20:36:39,313,32,,,,10886.3,0
2569120,20:37:21,20:37:21,314,33,,,,11398.32,0
2569120,20:38:54,20:38:54,316,34,,,,12204.63,0
2569120,20:39:42,20:39:42,317,35,,,,12705.38,0
2569120,20:41:11,20:41:11,1735,36,,,,13514.92,0
2569120,20:41:28,20:41:28,1736,37,,,,13640.86,0
2569120,20:41:51,20:41:51,1737,38,,,,13887.42,0
2569120,20:42:19,20:42:19,1738,39,,,,14189.59,0
2569120,20:43:01,20:43:01,1334,40,,,,14471.48,0
2569120,20:45:00,20:45:00,9872,41,,,,15860.94,
2569120,20:47:02,20:47:02,1456,42,,,,16820.23,0
2569120,20:47:34,20:47:34,1457,43,,,,17067.91,0
2569120,20:48:16,20:48:16,1458,44,,,,17302.63,0
2569120,20:48:50,20:48:50,1459,45,,,,17543.71,0
2569120,20:49:40,20:49:40,1460,46,,,,17859.85,0
2569120,20:50:05,20:50:05,1461,47,,,,18061.75,0
2569120,20:51:01,20:51:01,1468,48,,,,18518.14,0
2569120,20:51:21,20:51:21,7760,49,,,,18688.63,0
2569120,20:52:00,20:52:00,1470,50,,,,18974.23,
2569120,20:52:51,20:52:51,1248,51,,,,19487.73,0
2569120,20:53:10,20:53:10,1249,52,,,,19666.13,0
2569120,20:53:26,20:53:26,1250,53,,,,19845.08,0
2569120,20:53:46,20:53:46,1251,54,,,,20058.73,0
2569120,20:53:55,20:53:55,1177,55,,,,20160.51,0
2569120,20:54:27,20:54:27,1178,56,,,,20524.77,0
2569120,20:54:49,20:54:49,7259,57,,,,20820.17,0
2569120,20:55:37,20:55:37,10354,58,,,,21247.16,0
2569120,20:56:00,20:56:00,10353,59,,1,,21527.47,
2569130,20:15:00,20:15:00,9482,1,,,1,0,
2569130,20:15:36,20:15:36,241,2,,,,202.13,0
2569130,20:17:07,20:17:07,9480,3,,,,580.34,0
2569130,20:18:00,20:18:00,5743,4,,,,933.21,
2569130,20:18:55,20:18:55,4841,5,,,,1421.27,0
2569130,20:20:01,20:20:01,4842,6,,,,1925.71,0
2569130,20:20:48,20:20:48,9475,7,,,,2346.65,0
2569130,20:21:38,20:21:38,5769,8,,,,2808.23,0
2569130,20:22:29,20:22:29,5745,9,,,,3251.93,0
2569130,20:23:01,20:23:01,5746,10,,,,3465.64,0
2569130,20:23:45,20:23:45,4625,11,,,,3812.26,0
2569130,20:24:33,20:24:33,4626,12,,,,4245.75,0
2569130,20:25:10,20:25:10,4627,13,,,,4524.29,0
2569130,20:25:33,20:25:33,1766,14,,,,4690.89,0
2569130,20:25:56,20:25:56,1767,15,,,,4878.77,0
2569130,20:26:37,20:26:37,1686,16,,,,5246.19,0
2569130,20:27:00,20:27:00,1687,17,,,,5492.15,
2569130,20:27:36,20:27:36,1688,18,,,,5833.52,0
2569130,20:28:13,20:28:13,4226,19,,,,6172.6,0
2569130,20:29:23,20:29:23,4228,20,,,,6774.79,0
2569130,20:30:22,20:30:22,4229,21,,,,7235.77,0
2569130,20:30:54,20:30:54,4230,22,,,,7577.51,0
2569130,20:32:02,20:32:02,1729,23,,,,8214.12,0
2569130,20:33:17,20:33:17,304,24,,,,8746.3,0
2569130,20:33:47,20:33:47,305,25,,,,9026.63,0
2569130,20:34:26,20:34:26,307,26,,,,9388.56,0
2569130,20:35:00,20:35:00,308,27,,,,9694.35,
2569130,20:35:26,20:35:26,309,28,,,,9991.85,0
2569130,20:35:41,20:35:41,310,29,,,,10206.21,0
2569130,20:36:04,20:36:04,311,30,,,,10447.48,0
2569130,20:36:20,20:36:20,7497,31,,,,10658.04,0
2569130,20:36:39,20:36:39,313,32,,,,10886.3,0
2569130,20:37:21,20:37:21,314,33,,,,11398.32,0
2569130,20:38:54,20:38:54,316,34,,,,12204.63,0
2569130,20:39:42,20:39:42,317,35,,,,12705.38,0
2569130,20:41:11,20:41:11,1735,36,,,,13514.92,0
2569130,20:41:28,20:41:28,1736,37,,,,13640.86,0
2569130,20:41:51,20:41:51,1737,38,,,,13887.42,0
2569130,20:42:19,20:42:19,1738,39,,,,14189.59,0
2569130,20:43:01,20:43:01,1334,40,,,,14471.48,0
2569130,20:45:00,20:45:00,9872,41,,,,15860.94,
2569130,20:47:02,20:47:02,1456,42,,,,16820.23,0
2569130,20:47:34,20:47:34,1457,43,,,,17067.91,0
2569130,20:48:16,20:48:16,1458,44,,,,17302.63,0
2569130,20:48:50,20:48:50,1459,45,,,,17543.71,0
2569130,20:49:40,20:49:40,1460,46,,,,17859.85,0
2569130,20:50:05,20:50:05,1461,47,,,,18061.75,0
2569130,20:51:01,20:51:01,1468,48,,,,18518.14,0
2569130,20:51:21,20:51:21,7760,49,,,,18688.63,0
2569130,20:52:00,20:52:00,1470,50,,,,18974.23,
2569130,20:52:51,20:52:51,1248,51,,,,19487.73,0
2569130,20:53:10,20:53:10,1249,52,,,,19666.13,0
2569130,20:53:26,20:53:26,1250,53,,,,19845.08,0
2569130,20:53:46,20:53:46,1251,54,,,,20058.73,0
2569130,20:53:55,20:53:55,1177,55,,,,20160.51,0
2569130,20:54:27,20:54:27,1178,56,,,,20524.77,0
2569130,20:54:49,20:54:49,7259,57,,,,20820.17,0
2569130,20:55:37,20:55:37,10354,58,,,,21247.16,0
2569130,20:56:00,20:56:00,10353,59,,1,,21527.47,
2608090,17:16:00,17:16:00,9482,1,,,1,0,
2608090,17:16:49,17:16:49,241,2,,,,202.13,0
2608090,17:18:50,17:18:50,9480,3,,,,580.34,0
2608090,17:20:00,17:20:00,5743,4,,,,933.21,
2608090,17:21:08,17:21:08,4841,5,,,,1421.27,0
2608090,17:22:27,17:22:27,4842,6,,,,1925.71,0
2608090,17:23:26,17:23:26,9475,7,,,,2346.65,0
2608090,17:24:26,17:24:26,5769,8,,,,2808.23,0
2608090,17:25:29,17:25:29,5745,9,,,,3251.93,0
2608090,17:26:07,17:26:07,5746,10,,,,3465.64,0
2608090,17:27:02,17:27:02,4625,11,,,,3812.26,0
2608090,17:28:00,17:28:00,4626,12,,,,4245.75,0
2608090,17:28:45,17:28:45,4627,13,,,,4524.29,0
2608090,17:29:14,17:29:14,1766,14,,,,4690.89,0
2608090,17:29:42,17:29:42,1767,15,,,,4878.77,0
2608090,17:30:32,17:30:32,1686,16,,,,5246.19,0
2608090,17:31:00,17:31:00,1687,17,,,,5492.15,
2608090,17:31:45,17:31:45,1688,18,,,,5833.52,0
2608090,17:32:32,17:32:32,4226,19,,,,6172.6,0
2608090,17:33:58,17:33:58,4228,20,,,,6774.79,0
2608090,17:35:13,17:35:13,4229,21,,,,7235.77,0
2608090,17:35:52,17:35:52,4230,22,,,,7577.51,0
2608090,17:37:17,17:37:17,1729,23,,,,8214.12,0
2608090,17:38:51,17:38:51,304,24,,,,8746.3,0
2608090,17:39:29,17:39:29,305,25,,,,9026.63,0
2608090,17:40:18,17:40:18,307,26,,,,9388.56,0
2608090,17:41:00,17:41:00,308,27,,,,9694.35,
2608090,17:41:28,17:41:28,309,28,,,,9991.85,0
2608090,17:41:45,17:41:45,310,29,,,,10206.21,0
2608090,17:42:10,17:42:10,311,30,,,,10447.48,0
2608090,17:42:28,17:42:28,7497,31,,,,10658.04,0
2608090,17:42:49,17:42:49,313,32,,,,10886.3,0
2608090,17:43:35,17:43:35,314,33,,,,11398.32,0
2608090,17:45:18,17:45:18,316,34,,,,12204.63,0
2608090,17:46:10,17:46:10,317,35,,,,12705.38,0
2608090,17:47:48,17:47:48,1735,36,,,,13514.92,0
2608090,17:48:07,17:48:07,1736,37,,,,13640.86,0
2608090,17:48:32,17:48:32,1737,38,,,,13887.42,0
2608090,17:49:03,17:49:03,1738,39,,,,14189.59,0
2608090,17:49:49,17:49:49,1334,40,,,,14471.48,0
2608090,17:52:00,17:52:00,9872,41,,,,15860.94,
2608090,17:54:20,17:54:20,1456,42,,,,16820.23,0
2608090,17:54:56,17:54:56,1457,43,,,,17067.91,0
2608090,17:55:44,17:55:44,1458,44,,,,17302.63,0
2608090,17:56:23,17:56:23,1459,45,,,,17543.71,0
2608090,17:57:20,17:57:20,1460,46,,,,17859.85,0
2608090,17:57:49,17:57:49,1461,47,,,,18061.75,0
2608090,17:58:52,17:58:52,1468,48,,,,18518.14,0
2608090,17:59:15,17:59:15,7760,49,,,,18688.63,0
2608090,18:00:00,18:00:00,1470,50,,,,18974.23,
2608090,18:00:38,18:00:38,1248,51,,,,19487.73,0
2608090,18:00:52,18:00:52,1249,52,,,,19666.13,0
2608090,18:01:05,18:01:05,1250,53,,,,19845.08,0
2608090,18:01:19,18:01:19,1251,54,,,,20058.73,0
2608090,18:01:26,18:01:26,1177,55,,,,20160.51,0
2608090,18:01:50,18:01:50,1178,56,,,,20524.77,0
2608090,18:02:07,18:02:07,7259,57,,,,20820.17,0
2608090,18:02:42,18:02:42,10354,58,,,,21247.16,0
2608090,18:03:00,18:03:00,10353,59,,1,,21527.47,
2608100,17:16:00,17:16:00,9482,1,,,1,0,
2608100,17:16:49,17:16:49,241,2,,,,202.13,0
2608100,17:18:50,17:18:50,9480,3,,,,580.34,0
2608100,17:20:00,17:20:00,5743,4,,,,933.21,
2608100,17:21:08,17:21:08,4841,5,,,,1421.27,0
2608100,17:22:27,17:22:27,4842,6,,,,1925.71,0
2608100,17:23:26,17:23:26,9475,7,,,,2346.65,0
2608100,17:24:26,17:24:26,5769,8,,,,2808.23,0
2608100,17:25:29,17:25:29,5745,9,,,,3251.93,0
2608100,17:26:07,17:26:07,5746,10,,,,3465.64,0
2608100,17:27:02,17:27:02,4625,11,,,,3812.26,0
2608100,17:28:00,17:28:00,4626,12,,,,4245.75,0
2608100,17:28:45,17:28:45,4627,13,,,,4524.29,0
2608100,17:29:14,17:29:14,1766,14,,,,4690.89,0
2608100,17:29:42,17:29:42,1767,15,,,,4878.77,0
2608100,17:30:32,17:30:32,1686,16,,,,5246.19,0
2608100,17:31:00,17:31:00,1687,17,,,,5492.15,
2608100,17:31:45,17:31:45,1688,18,,,,5833.52,0
2608100,17:32:32,17:32:32,4226,19,,,,6172.6,0
2608100,17:33:58,17:33:58,4228,20,,,,6774.79,0
2608100,17:35:13,17:35:13,4229,21,,,,7235.77,0
2608100,17:35:52,17:35:52,4230,22,,,,7577.51,0
2608100,17:37:17,17:37:17,1729,23,,,,8214.12,0
2608100,17:38:51,17:38:51,304,24,,,,8746.3,0
2608100,17:39:29,17:39:29,305,25,,,,9026.63,0
2608100,17:40:18,17:40:18,307,26,,,,9388.56,0
2608100,17:41:00,17:41:00,308,27,,,,9694.35,
2608100,17:41:28,17:41:28,309,28,,,,9991.85,0
2608100,17:41:45,17:41:45,310,29,,,,10206.21,0
2608100,17:42:10,17:42:10,311,30,,,,10447.48,0
2608100,17:42:28,17:42:28,7497,31,,,,10658.04,0
2608100,17:42:49,17:42:49,313,32,,,,10886.3,0
2608100,17:43:35,17:43:35,314,33,,,,11398.32,0
2608100,17:45:18,17:45:18,316,34,,,,12204.63,0
2608100,17:46:10,17:46:10,317,35,,,,12705.38,0
2608100,17:47:48,17:47:48,1735,36,,,,13514.92,0
2608100,17:48:07,17:48:07,1736,37,,,,13640.86,0
2608100,17:48:32,17:48:32,1737,38,,,,13887.42,0
2608100,17:49:03,17:49:03,1738,39,,,,14189.59,0
2608100,17:49:49,17:49:49,1334,40,,,,14471.48,0
2608100,17:52:00,17:52:00,9872,41,,,,15860.94,
2608100,17:54:20,17:54:20,1456,42,,,,16820.23,0
2608100,17:54:56,17:54:56,1457,43,,,,17067.91,0
2608100,17:55:44,17:55:44,1458,44,,,,17302.63,0
2608100,17:56:23,17:56:23,1459,45,,,,17543.71,0
2608100,17:57:20,17:57:20,1460,46,,,,17859.85,0
2608100,17:57:49,17:57:49,1461,47,,,,18061.75,0
2608100,17:58:52,17:58:52,1468,48,,,,18518.14,0
2608100,17:59:15,17:59:15,7760,49,,,,18688.63,0
2608100,18:00:00,18:00:00,1470,50,,,,18974.23,
2608100,18:00:38,18:00:38,1248,51,,,,19487.73,0
2608100,18:00:52,18:00:52,1249,52,,,,19666.13,0
2608100,18:01:05,18:01:05,1250,53,,,,19845.08,0
2608100,18:01:19,18:01:19,1251,54,,,,20058.73,0
2608100,18:01:26,18:01:26,1177,55,,,,20160.51,0
2608100,18:01:50,18:01:50,1178,56,,,,20524.77,0
2608100,18:02:07,18:02:07,7259,57,,,,20820.17,0
2608100,18:02:42,18:02:42,10354,58,,,,21247.16,0
2608100,18:03:00,18:03:00,10353,59,,1,,21527.47,
2608110,17:16:00,17:16:00,9482,1,,,1,0,
2608110,17:16:49,17:16:49,241,2,,,,202.13,0
2608110,17:18:50,17:18:50,9480,3,,,,580.34,0
2608110,17:20:00,17:20:00,5743,4,,,,933.21,
2608110,17:21:08,17:21:08,4841,5,,,,1421.27,0
2608110,17:22:27,17:22:27,4842,6,,,,1925.71,0
2608110,17:23:26,17:23:26,9475,7,,,,2346.65,0
2608110,17:24:26,17:24:26,5769,8,,,,2808.23,0
2608110,17:25:29,17:25:29,5745,9,,,,3251.93,0
2608110,17:26:07,17:26:07,5746,10,,,,3465.64,0
2608110,17:27:02,17:27:02,4625,11,,,,3812.26,0
2608110,17:28:00,17:28:00,4626,12,,,,4245.75,0
2608110,17:28:45,17:28:45,4627,13,,,,4524.29,0
2608110,17:29:14,17:29:14,1766,14,,,,4690.89,0
2608110,17:29:42,17:29:42,1767,15,,,,4878.77,0
2608110,17:30:32,17:30:32,1686,16,,,,5246.19,0
2608110,17:31:00,17:31:00,1687,17,,,,5492.15,
2608110,17:31:45,17:31:45,1688,18,,,,5833.52,0
2608110,17:32:32,17:32:32,4226,19,,,,6172.6,0
2608110,17:33:58,17:33:58,4228,20,,,,6774.79,0
2608110,17:35:13,17:35:13,4229,21,,,,7235.77,0
2608110,17:35:52,17:35:52,4230,22,,,,7577.51,0
2608110,17:37:17,17:37:17,1729,23,,,,8214.12,0
2608110,17:38:51,17:38:51,304,24,,,,8746.3,0
2608110,17:39:29,17:39:29,305,25,,,,9026.63,0
2608110,17:40:18,17:40:18,307,26,,,,9388.56,0
2608110,17:41:00,17:41:00,308,27,,,,9694.35,
2608110,17:41:28,17:41:28,309,28,,,,9991.85,0
2608110,17:41:45,17:41:45,310,29,,,,10206.21,0
2608110,17:42:10,17:42:10,311,30,,,,10447.48,0
2608110,17:42:28,17:42:28,7497,31,,,,10658.04,0
2608110,17:42:49,17:42:49,313,32,,,,10886.3,0
2608110,17:43:35,17:43:35,314,33,,,,11398.32,0
2608110,17:45:18,17:45:18,316,34,,,,12204.63,0
2608110,17:46:10,17:46:10,317,35,,,,12705.38,0
2608110,17:47:48,17:47:48,1735,36,,,,13514.92,0
2608110,17:48:07,17:48:07,1736,37,,,,13640.86,0
2608110,17:48:32,17:48:32,1737,38,,,,13887.42,0
2608110,17:49:03,17:49:03,1738,39,,,,14189.59,0
2608110,17:49:49,17:49:49,1334,40,,,,14471.48,0
2608110,17:52:00,17:52:00,9872,41,,,,15860.94,
2608110,17:54:20,17:54:20,1456,42,,,,16820.23,0
2608110,17:54:56,17:54:56,1457,43,,,,17067.91,0
2608110,17:55:44,17:55:44,1458,44,,,,17302.63,0
2608110,17:56:23,17:56:23,1459,45,,,,17543.71,0
2608110,17:57:20,17:57:20,1460,46,,,,17859.85,0
2608110,17:57:49,17:57:49,1461,47,,,,18061.75,0
2608110,17:58:52,17:58:52,1468,48,,,,18518.14,0
2608110,17:59:15,17:59:15,7760,49,,,,18688.63,0
2608110,18:00:00,18:00:00,1470,50,,,,18974.23,
2608110,18:00:38,18:00:38,1248,51,,,,19487.73,0
2608110,18:00:52,18:00:52,1249,52,,,,19666.13,0
2608110,18:01:05,18:01:05,1250,53,,,,19845.08,0
2608110,18:01:19,18:01:19,1251,54,,,,20058.73,0
2608110,18:01:26,18:01:26,1177,55,,,,20160.51,0
2608110,18:01:50,18:01:50,1178,56,,,,20524.77,0
2608110,18:02:07,18:02:07,7259,57,,,,20820.17,0
2608110,18:02:42,18:02:42,10354,58,,,,21247.16,0
2608110,18:03:00,18:03:00,10353,59,,1,,21527.47,
2608120,17:16:00,17:16:00,9482,1,,,1,0,
2608120,17:16:49,17:16:49,241,2,,,,202.13,0
2608120,17:18:50,17:18:50,9480,3,,,,580.34,0
2608120,17:20:00,17:20:00,5743,4,,,,933.21,
2608120,17:21:08,17:21:08,4841,5,,,,1421.27,0
2608120,17:22:27,17:22:27,4842,6,,,,1925.71,0
2608120,17:23:26,17:23:26,9475,7,,,,2346.65,0
2608120,17:24:26,17:24:26,5769,8,,,,2808.23,0
2608120,17:25:29,17:25:29,5745,9,,,,3251.93,0
2608120,17:26:07,17:26:07,5746,10,,,,3465.64,0
2608120,17:27:02,17:27:02,4625,11,,,,3812.26,0
2608120,17:28:00,17:28:00,4626,12,,,,4245.75,0
2608120,17:28:45,17:28:45,4627,13,,,,4524.29,0
2608120,17:29:14,17:29:14,1766,14,,,,4690.89,0
2608120,17:29:42,17:29:42,1767,15,,,,4878.77,0
2608120,17:30:32,17:30:32,1686,16,,,,5246.19,0
2608120,17:31:00,17:31:00,1687,17,,,,5492.15,
2608120,17:31:45,17:31:45,1688,18,,,,5833.52,0
2608120,17:32:32,17:32:32,4226,19,,,,6172.6,0
2608120,17:33:58,17:33:58,4228,20,,,,6774.79,0
2608120,17:35:13,17:35:13,4229,21,,,,7235.77,0
2608120,17:35:52,17:35:52,4230,22,,,,7577.51,0
2608120,17:37:17,17:37:17,1729,23,,,,8214.12,0
2608120,17:38:51,17:38:51,304,24,,,,8746.3,0
2608120,17:39:29,17:39:29,305,25,,,,9026.63,0
2608120,17:40:18,17:40:18,307,26,,,,9388.56,0
2608120,17:41:00,17:41:00,308,27,,,,9694.35,
2608120,17:41:28,17:41:28,309,28,,,,9991.85,0
2608120,17:41:45,17:41:45,310,29,,,,10206.21,0
2608120,17:42:10,17:42:10,311,30,,,,10447.48,0
2608120,17:42:28,17:42:28,7497,31,,,,10658.04,0
2608120,17:42:49,17:42:49,313,32,,,,10886.3,0
2608120,17:43:35,17:43:35,314,33,,,,11398.32,0
2608120,17:45:18,17:45:18,316,34,,,,12204.63,0
2608120,17:46:10,17:46:10,317,35,,,,12705.38,0
2608120,17:47:48,17:47:48,1735,36,,,,13514.92,0
2608120,17:48:07,17:48:07,1736,37,,,,13640.86,0
2608120,17:48:32,17:48:32,1737,38,,,,13887.42,0
2608120,17:49:03,17:49:03,1738,39,,,,14189.59,0
2608120,17:49:49,17:49:49,1334,40,,,,14471.48,0
2608120,17:52:00,17:52:00,9872,41,,,,15860.94,
2608120,17:54:20,17:54:20,1456,42,,,,16820.23,0
2608120,17:54:56,17:54:56,1457,43,,,,17067.91,0
2608120,17:55:44,17:55:44,1458,44,,,,17302.63,0
2608120,17:56:23,17:56:23,1459,45,,,,17543.71,0
2608120,17:57:20,17:57:20,1460,46,,,,17859.85,0
2608120,17:57:49,17:57:49,1461,47,,,,18061.75,0
2608120,17:58:52,17:58:52,1468,48,,,,18518.14,0
2608120,17:59:15,17:59:15,7760,49,,,,18688.63,0
2608120,18:00:00,18:00:00,1470,50,,,,18974.23,
2608120,18:00:38,18:00:38,1248,51,,,,19487.73,0
2608120,18:00:52,18:00:52,1249,52,,,,19666.13,0
2608120,18:01:05,18:01:05,1250,53,,,,19845.08,0
2608120,18:01:19,18:01:19,1251,54,,,,20058.73,0
2608120,18:01:26,18:01:26,1177,55,,,,20160.51,0
2608120,18:01:50,18:01:50,1178,56,,,,20524.77,0
2608120,18:02:07,18:02:07,7259,57,,,,20820.17,0
2608120,18:02:42,18:02:42,10354,58,,,,21247.16,0
2608120,18:03:00,18:03:00,10353,59,,1,,21527.47,
2608130,17:16:00,17:16:00,9482,1,,,1,0,
2608130,17:16:49,17:16:49,241,2,,,,202.13,0
2608130,17:18:50,17:18:50,9480,3,,,,580.34,0
2608130,17:20:00,17:20:00,5743,4,,,,933.21,
2608130,17:21:08,17:21:08,4841,5,,,,1421.27,0
2608130,17:22:27,17:22:27,4842,6,,,,1925.71,0
2608130,17:23:26,17:23:26,9475,7,,,,2346.65,0
2608130,17:24:26,17:24:26,5769,8,,,,2808.23,0
2608130,17:25:29,17:25:29,5745,9,,,,3251.93,0
2608130,17:26:07,17:26:07,5746,10,,,,3465.64,0
2608130,17:27:02,17:27:02,4625,11,,,,3812.26,0
2608130,17:28:00,17:28:00,4626,12,,,,4245.75,0
2608130,17:28:45,17:28:45,4627,13,,,,4524.29,0
2608130,17:29:14,17:29:14,1766,14,,,,4690.89,0
2608130,17:29:42,17:29:42,1767,15,,,,4878.77,0
2608130,17:30:32,17:30:32,1686,16,,,,5246.19,0
2608130,17:31:00,17:31:00,1687,17,,,,5492.15,
2608130,17:31:45,17:31:45,1688,18,,,,5833.52,0
2608130,17:32:32,17:32:32,4226,19,,,,6172.6,0
2608130,17:33:58,17:33:58,4228,20,,,,6774.79,0
2608130,17:35:13,17:35:13,4229,21,,,,7235.77,0
2608130,17:35:52,17:35:52,4230,22,,,,7577.51,0
2608130,17:37:17,17:37:17,1729,23,,,,8214.12,0
2608130,17:38:51,17:38:51,304,24,,,,8746.3,0
2608130,17:39:29,17:39:29,305,25,,,,9026.63,0
2608130,17:40:18,17:40:18,307,26,,,,9388.56,0
2608130,17:41:00,17:41:00,308,27,,,,9694.35,
2608130,17:41:28,17:41:28,309,28,,,,9991.85,0
2608130,17:41:45,17:41:45,310,29,,,,10206.21,0
2608130,17:42:10,17:42:10,311,30,,,,10447.48,0
2608130,17:42:28,17:42:28,7497,31,,,,10658.04,0
2608130,17:42:49,17:42:49,313,32,,,,10886.3,0
2608130,17:43:35,17:43:35,314,33,,,,11398.32,0
2608130,17:45:18,17:45:18,316,34,,,,12204.63,0
2608130,17:46:10,17:46:10,317,35,,,,12705.38,0
2608130,17:47:48,17:47:48,1735,36,,,,13514.92,0
2608130,17:48:07,17:48:07,1736,37,,,,13640.86,0
2608130,17:48:32,17:48:32,1737,38,,,,13887.42,0
2608130,17:49:03,17:49:03,1738,39,,,,14189.59,0
2608130,17:49:49,17:49:49,1334,40,,,,14471.48,0
2608130,17:52:00,17:52:00,9872,41,,,,15860.94,
2608130,17:54:20,17:54:20,1456,42,,,,16820.23,0
2608130,17:54:56,17:54:56,1457,43,,,,17067.91,0
2608130,17:55:44,17:55:44,1458,44,,,,17302.63,0
2608130,17:56:23,17:56:23,1459,45,,,,17543.71,0
2608130,17:57:20,17:57:20,1460,46,,,,17859.85,0
2608130,17:57:49,17:57:49,1461,47,,,,18061.75,0
2608130,17:58:52,17:58:52,1468,48,,,,18518.14,0
2608130,17:59:15,17:59:15,7760,49,,,,18688.63,0
2608130,18:00:00,18:00:00,1470,50,,,,18974.23,
2608130,18:00:38,18:00:38,1248,51,,,,19487.73,0
2608130,18:00:52,18:00:52,1249,52,,,,19666.13,0
2608130,18:01:05,18:01:05,1250,53,,,,19845.08,0
2608130,18:01:19,18:01:19,1251,54,,,,20058.73,0
2608130,18:01:26,18:01:26,1177,55,,,,20160.51,0
2608130,18:01:50,18:01:50,1178,56,,,,20524.77,0
2608130,18:02:07,18:02:07,7259,57,,,,20820.17,0
2608130,18:02:42,18:02:42,10354,58,,,,21247.16,0
2608130,18:03:00,18:03:00,10353,59,,1,,21527.47,
3112090,06:00:00,06:00:00,9482,1,,,1,0,
3112090,06:00:36,06:00:36,241,2,,,,202.13,0
3112090,06:02:07,06:02:07,9480,3,,,,580.34,0
3112090,06:03:00,06:03:00,5743,4,,,,933.21,
3112090,06:03:55,06:03:55,4841,5,,,,1421.27,0
3112090,06:05:01,06:05:01,4842,6,,,,1925.71,0
3112090,06:05:48,06:05:48,9475,7,,,,2346.65,0
3112090,06:06:38,06:06:38,5769,8,,,,2808.23,0
3112090,06:07:29,06:07:29,5745,9,,,,3251.93,0
3112090,06:08:01,06:08:01,5746,10,,,,3465.64,0
3112090,06:08:45,06:08:45,4625,11,,,,3812.26,0
3112090,06:09:33,06:09:33,4626,12,,,,4245.75,0
3112090,06:10:10,06:10:10,4627,13,,,,4524.29,0
3112090,06:10:33,06:10:33,1766,14,,,,4690.89,0
3112090,06:10:56,06:10:56,1767,15,,,,4878.77,0
3112090,06:11:37,06:11:37,1686,16,,,,5246.19,0
3112090,06:12:00,06:12:00,1687,17,,,,5492.15,
3112090,06:12:36,06:12:36,1688,18,,,,5833.52,0
3112090,06:13:13,06:13:13,4226,19,,,,6172.6,0
3112090,06:14:23,06:14:23,4228,20,,,,6774.79,0
3112090,06:15:22,06:15:22,4229,21,,,,7235.77,0
3112090,06:15:54,06:15:54,4230,22,,,,7577.51,0
3112090,06:17:02,06:17:02,1729,23,,,,8214.12,0
3112090,06:18:17,06:18:17,304,24,,,,8746.3,0
3112090,06:18:47,06:18:47,305,25,,,,9026.63,0
3112090,06:19:26,06:19:26,307,26,,,,9388.56,0
3112090,06:20:00,06:20:00,308,27,,,,9694.35,
3112090,06:20:26,06:20:26,309,28,,,,9991.85,0
3112090,06:20:41,06:20:41,310,29,,,,10206.21,0
3112090,06:21:04,06:21:04,311,30,,,,10447.48,0
3112090,06:21:20,06:21:20,7497,31,,,,10658.04,0
3112090,06:21:39,06:21:39,313,32,,,,10886.3,0
3112090,06:22:21,06:22:21,314,33,,,,11398.32,0
3112090,06:23:54,06:23:54,316,34,,,,12204.63,0
3112090,06:24:42,06:24:42,317,35,,,,12705.38,0
3112090,06:26:11,06:26:11,1735,36,,,,13514.92,0
3112090,06:26:28,06:26:28,1736,37,,,,13640.86,0
3112090,06:26:51,06:26:51,1737,38,,,,13887.42,0
3112090,06:27:19,06:27:19,1738,39,,,,14189.59,0
3112090,06:28:01,06:28:01,1334,40,,,,14471.48,0
3112090,06:30:00,06:30:00,9872,41,,,,15860.94,
3112090,06:32:37,06:32:37,1456,42,,,,16820.23,0
3112090,06:33:18,06:33:18,1457,43,,,,17067.91,0
3112090,06:34:12,06:34:12,1458,44,,,,17302.63,0
3112090,06:34:55,06:34:55,1459,45,,,,17543.71,0
3112090,06:36:00,06:36:00,1460,46,,,,17859.85,0
3112090,06:36:33,06:36:33,1461,47,,,,18061.75,0
3112090,06:37:44,06:37:44,1468,48,,,,18518.14,0
3112090,06:38:10,06:38:10,7760,49,,,,18688.63,0
3112090,06:39:00,06:39:00,1470,50,,,,18974.23,
3112090,06:39:38,06:39:38,1248,51,,,,19487.73,0
3112090,06:39:52,06:39:52,1249,52,,,,19666.13,0
3112090,06:40:05,06:40:05,1250,53,,,,19845.08,0
3112090,06:40:19,06:40:19,1251,54,,,,20058.73,0
3112090,06:40:26,06:40:26,1177,55,,,,20160.51,0
3112090,06:40:50,06:40:50,1178,56,,,,20524.77,0
3112090,06:41:07,06:41:07,7259,57,,,,20820.17,0
3112090,06:41:42,06:41:42,10354,58,,,,21247.16,0
3112090,06:42:00,06:42:00,10353,59,,1,,21527.47,
3112100,06:00:00,06:00:00,9482,1,,,1,0,
3112100,06:00:36,06:00:36,241,2,,,,202.13,0
3112100,06:02:07,06:02:07,9480,3,,,,580.34,0
3112100,06:03:00,06:03:00,5743,4,,,,933.21,
3112100,06:03:55,06:03:55,4841,5,,,,1421.27,0
3112100,06:05:01,06:05:01,4842,6,,,,1925.71,0
3112100,06:05:48,06:05:48,9475,7,,,,2346.65,0
3112100,06:06:38,06:06:38,5769,8,,,,2808.23,0
3112100,06:07:29,06:07:29,5745,9,,,,3251.93,0
3112100,06:08:01,06:08:01,5746,10,,,,3465.64,0
3112100,06:08:45,06:08:45,4625,11,,,,3812.26,0
3112100,06:09:33,06:09:33,4626,12,,,,4245.75,0
3112100,06:10:10,06:10:10,4627,13,,,,4524.29,0
3112100,06:10:33,06:10:33,1766,14,,,,4690.89,0
3112100,06:10:56,06:10:56,1767,15,,,,4878.77,0
3112100,06:11:37,06:11:37,1686,16,,,,5246.19,0
3112100,06:12:00,06:12:00,1687,17,,,,5492.15,
3112100,06:12:36,06:12:36,1688,18,,,,5833.52,0
3112100,06:13:13,06:13:13,4226,19,,,,6172.6,0
3112100,06:14:23,06:14:23,4228,20,,,,6774.79,0
3112100,06:15:22,06:15:22,4229,21,,,,7235.77,0
3112100,06:15:54,06:15:54,4230,22,,,,7577.51,0
3112100,06:17:02,06:17:02,1729,23,,,,8214.12,0
3112100,06:18:17,06:18:17,304,24,,,,8746.3,0
3112100,06:18:47,06:18:47,305,25,,,,9026.63,0
3112100,06:19:26,06:19:26,307,26,,,,9388.56,0
3112100,06:20:00,06:20:00,308,27,,,,9694.35,
3112100,06:20:26,06:20:26,309,28,,,,9991.85,0
3112100,06:20:41,06:20:41,310,29,,,,10206.21,0
3112100,06:21:04,06:21:04,311,30,,,,10447.48,0
3112100,06:21:20,06:21:20,7497,31,,,,10658.04,0
3112100,06:21:39,06:21:39,313,32,,,,10886.3,0
3112100,06:22:21,06:22:21,314,33,,,,11398.32,0
3112100,06:23:54,06:23:54,316,34,,,,12204.63,0
3112100,06:24:42,06:24:42,317,35,,,,12705.38,0
3112100,06:26:11,06:26:11,1735,36,,,,13514.92,0
3112100,06:26:28,06:26:28,1736,37,,,,13640.86,0
3112100,06:26:51,06:26:51,1737,38,,,,13887.42,0
3112100,06:27:19,06:27:19,1738,39,,,,14189.59,0
3112100,06:28:01,06:28:01,1334,40,,,,14471.48,0
3112100,06:30:00,06:30:00,9872,41,,,,15860.94,
3112100,06:32:37,06:32:37,1456,42,,,,16820.23,0
3112100,06:33:18,06:33:18,1457,43,,,,17067.91,0
3112100,06:34:12,06:34:12,1458,44,,,,17302.63,0
3112100,06:34:55,06:34:55,1459,45,,,,17543.71,0
3112100,06:36:00,06:36:00,1460,46,,,,17859.85,0
3112100,06:36:33,06:36:33,1461,47,,,,18061.75,0
3112100,06:37:44,06:37:44,1468,48,,,,18518.14,0
3112100,06:38:10,06:38:10,7760,49,,,,18688.63,0
3112100,06:39:00,06:39:00,1470,50,,,,18974.23,
3112100,06:39:38,06:39:38,1248,51,,,,19487.73,0
3112100,06:39:52,06:39:52,1249,52,,,,19666.13,0
3112100,06:40:05,06:40:05,1250,53,,,,19845.08,0
3112100,06:40:19,06:40:19,1251,54,,,,20058.73,0
3112100,06:40:26,06:40:26,1177,55,,,,20160.51,0
3112100,06:40:50,06:40:50,1178,56,,,,20524.77,0
3112100,06:41:07,06:41:07,7259,57,,,,20820.17,0
3112100,06:41:42,06:41:42,10354,58,,,,21247.16,0
3112100,06:42:00,06:42:00,10353,59,,1,,21527.47,
3112110,06:00:00,06:00:00,9482,1,,,1,0,
3112110,06:00:36,06:00:36,241,2,,,,202.13,0
3112110,06:02:07,06:02:07,9480,3,,,,580.34,0
3112110,06:03:00,06:03:00,5743,4,,,,933.21,
3112110,06:03:55,06:03:55,4841,5,,,,1421.27,0
3112110,06:05:01,06:05:01,4842,6,,,,1925.71,0
3112110,06:05:48,06:05:48,9475,7,,,,2346.65,0
3112110,06:06:38,06:06:38,5769,8,,,,2808.23,0
3112110,06:07:29,06:07:29,5745,9,,,,3251.93,0
3112110,06:08:01,06:08:01,5746,10,,,,3465.64,0
3112110,06:08:45,06:08:45,4625,11,,,,3812.26,0
3112110,06:09:33,06:09:33,4626,12,,,,4245.75,0
3112110,06:10:10,06:10:10,4627,13,,,,4524.29,0
3112110,06:10:33,06:10:33,1766,14,,,,4690.89,0
3112110,06:10:56,06:10:56,1767,15,,,,4878.77,0
3112110,06:11:37,06:11:37,1686,16,,,,5246.19,0
3112110,06:12:00,06:12:00,1687,17,,,,5492.15,
3112110,06:12:36,06:12:36,1688,18,,,,5833.52,0
3112110,06:13:13,06:13:13,4226,19,,,,6172.6,0
3112110,06:14:23,06:14:23,4228,20,,,,6774.79,0
3112110,06:15:22,06:15:22,4229,21,,,,7235.77,0
3112110,06:15:54,06:15:54,4230,22,,,,7577.51,0
3112110,06:17:02,06:17:02,1729,23,,,,8214.12,0
3112110,06:18:17,06:18:17,304,24,,,,8746.3,0
3112110,06:18:47,06:18:47,305,25,,,,9026.63,0
3112110,06:19:26,06:19:26,307,26,,,,9388.56,0
3112110,06:20:00,06:20:00,308,27,,,,9694.35,
3112110,06:20:26,06:20:26,309,28,,,,9991.85,0
3112110,06:20:41,06:20:41,310,29,,,,10206.21,0
3112110,06:21:04,06:21:04,311,30,,,,10447.48,0
3112110,06:21:20,06:21:20,7497,31,,,,10658.04,0
3112110,06:21:39,06:21:39,313,32,,,,10886.3,0
3112110,06:22:21,06:22:21,314,33,,,,11398.32,0
3112110,06:23:54,06:23:54,316,34,,,,12204.63,0
3112110,06:24:42,06:24:42,317,35,,,,12705.38,0
3112110,06:26:11,06:26:11,1735,36,,,,13514.92,0
3112110,06:26:28,06:26:28,1736,37,,,,13640.86,0
3112110,06:26:51,06:26:51,1737,38,,,,13887.42,0
3112110,06:27:19,06:27:19,1738,39,,,,14189.59,0
3112110,06:28:01,06:28:01,1334,40,,,,14471.48,0
3112110,06:30:00,06:30:00,9872,41,,,,15860.94,
3112110,06:32:37,06:32:37,1456,42,,,,16820.23,0
3112110,06:33:18,06:33:18,1457,43,,,,17067.91,0
3112110,06:34:12,06:34:12,1458,44,,,,17302.63,0
3112110,06:34:55,06:34:55,1459,45,,,,17543.71,0
3112110,06:36:00,06:36:00,1460,46,,,,17859.85,0
3112110,06:36:33,06:36:33,1461,47,,,,18061.75,0
3112110,06:37:44,06:37:44,1468,48,,,,18518.14,0
3112110,06:38:10,06:38:10,7760,49,,,,18688.63,0
3112110,06:39:00,06:39:00,1470,50,,,,18974.23,
3112110,06:39:38,06:39:38,1248,51,,,,19487.73,0
3112110,06:39:52,06:39:52,1249,52,,,,19666.13,0
3112110,06:40:05,06:40:05,1250,53,,,,19845.08,0
3112110,06:40:19,06:40:19,1251,54,,,,20058.73,0
3112110,06:40:26,06:40:26,1177,55,,,,20160.51,0
3112110,06:40:50,06:40:50,1178,56,,,,20524.77,0
3112110,06:41:07,06:41:07,7259,57,,,,20820.17,0
3112110,06:41:42,06:41:42,10354,58,,,,21247.16,0
3112110,06:42:00,06:42:00,10353,59,,1,,21527.47,
3112120,06:00:00,06:00:00,9482,1,,,1,0,
3112120,06:00:36,06:00:36,241,2,,,,202.13,0
3112120,06:02:07,06:02:07,9480,3,,,,580.34,0
3112120,06:03:00,06:03:00,5743,4,,,,933.21,
3112120,06:03:55,06:03:55,4841,5,,,,1421.27,0
3112120,06:05:01,06:05:01,4842,6,,,,1925.71,0
3112120,06:05:48,06:05:48,9475,7,,,,2346.65,0
3112120,06:06:38,06:06:38,5769,8,,,,2808.23,0
3112120,06:07:29,06:07:29,5745,9,,,,3251.93,0
3112120,06:08:01,06:08:01,5746,10,,,,3465.64,0
3112120,06:08:45,06:08:45,4625,11,,,,3812.26,0
3112120,06:09:33,06:09:33,4626,12,,,,4245.75,0
3112120,06:10:10,06:10:10,4627,13,,,,4524.29,0
3112120,06:10:33,06:10:33,1766,14,,,,4690.89,0
3112120,06:10:56,06:10:56,1767,15,,,,4878.77,0
3112120,06:11:37,06:11:37,1686,16,,,,5246.19,0
3112120,06:12:00,06:12:00,1687,17,,,,5492.15,
3112120,06:12:36,06:12:36,1688,18,,,,5833.52,0
3112120,06:13:13,06:13:13,4226,19,,,,6172.6,0
3112120,06:14:23,06:14:23,4228,20,,,,6774.79,0
3112120,06:15:22,06:15:22,4229,21,,,,7235.77,0
3112120,06:15:54,06:15:54,4230,22,,,,7577.51,0
3112120,06:17:02,06:17:02,1729,23,,,,8214.12,0
3112120,06:18:17,06:18:17,304,24,,,,8746.3,0
3112120,06:18:47,06:18:47,305,25,,,,9026.63,0
3112120,06:19:26,06:19:26,307,26,,,,9388.56,0
3112120,06:20:00,06:20:00,308,27,,,,9694.35,
3112120,06:20:26,06:20:26,309,28,,,,9991.85,0
3112120,06:20:41,06:20:41,310,29,,,,10206.21,0
3112120,06:21:04,06:21:04,311,30,,,,10447.48,0
3112120,06:21:20,06:21:20,7497,31,,,,10658.04,0
3112120,06:21:39,06:21:39,313,32,,,,10886.3,0
3112120,06:22:21,06:22:21,314,33,,,,11398.32,0
3112120,06:23:54,06:23:54,316,34,,,,12204.63,0
3112120,06:24:42,06:24:42,317,35,,,,12705.38,0
3112120,06:26:11,06:26:11,1735,36,,,,13514.92,0
3112120,06:26:28,06:26:28,1736,37,,,,13640.86,0
3112120,06:26:51,06:26:51,1737,38,,,,13887.42,0
3112120,06:27:19,06:27:19,1738,39,,,,14189.59,0
3112120,06:28:01,06:28:01,1334,40,,,,14471.48,0
3112120,06:30:00,06:30:00,9872,41,,,,15860.94,
3112120,06:32:37,06:32:37,1456,42,,,,16820.23,0
3112120,06:33:18,06:33:18,1457,43,,,,17067.91,0
3112120,06:34:12,06:34:12,1458,44,,,,17302.63,0
3112120,06:34:55,06:34:55,1459,45,,,,17543.71,0
3112120,06:36:00,06:36:00,1460,46,,,,17859.85,0
3112120,06:36:33,06:36:33,1461,47,,,,18061.75,0
3112120,06:37:44,06:37:44,1468,48,,,,18518.14,0
3112120,06:38:10,06:38:10,7760,49,,,,18688.63,0
3112120,06:39:00,06:39:00,1470,50,,,,18974.23,
3112120,06:39:38,06:39:38,1248,51,,,,19487.73,0
3112120,06:39:52,06:39:52,1249,52,,,,19666.13,0
3112120,06:40:05,06:40:05,1250,53,,,,19845.08,0
3112120,06:40:19,06:40:19,1251,54,,,,20058.73,0
3112120,06:40:26,06:40:26,1177,55,,,,20160.51,0
3112120,06:40:50,06:40:50,1178,56,,,,20524.77,0
3112120,06:41:07,06:41:07,7259,57,,,,20820.17,0
3112120,06:41:42,06:41:42,10354,58,,,,21247.16,0
3112120,06:42:00,06:42:00,10353,59,,1,,21527.47,
3112130,06:00:00,06:00:00,9482,1,,,1,0,
3112130,06:00:36,06:00:36,241,2,,,,202.13,0
3112130,06:02:07,06:02:07,9480,3,,,,580.34,0
3112130,06:03:00,06:03:00,5743,4,,,,933.21,
3112130,06:03:55,06:03:55,4841,5,,,,1421.27,0
3112130,06:05:01,06:05:01,4842,6,,,,1925.71,0
3112130,06:05:48,06:05:48,9475,7,,,,2346.65,0
3112130,06:06:38,06:06:38,5769,8,,,,2808.23,0
3112130,06:07:29,06:07:29,5745,9,,,,3251.93,0
3112130,06:08:01,06:08:01,5746,10,,,,3465.64,0
3112130,06:08:45,06:08:45,4625,11,,,,3812.26,0
3112130,06:09:33,06:09:33,4626,12,,,,4245.75,0
3112130,06:10:10,06:10:10,4627,13,,,,4524.29,0
3112130,06:10:33,06:10:33,1766,14,,,,4690.89,0
3112130,06:10:56,06:10:56,1767,15,,,,4878.77,0
3112130,06:11:37,06:11:37,1686,16,,,,5246.19,0
3112130,06:12:00,06:12:00,1687,17,,,,5492.15,
3112130,06:12:36,06:12:36,1688,18,,,,5833.52,0
3112130,06:13:13,06:13:13,4226,19,,,,6172.6,0
3112130,06:14:23,06:14:23,4228,20,,,,6774.79,0
3112130,06:15:22,06:15:22,4229,21,,,,7235.77,0
3112130,06:15:54,06:15:54,4230,22,,,,7577.51,0
3112130,06:17:02,06:17:02,1729,23,,,,8214.12,0
3112130,06:18:17,06:18:17,304,24,,,,8746.3,0
3112130,06:18:47,06:18:47,305,25,,,,9026.63,0
3112130,06:19:26,06:19:26,307,26,,,,9388.56,0
3112130,06:20:00,06:20:00,308,27,,,,9694.35,
3112130,06:20:26,06:20:26,309,28,,,,9991.85,0
3112130,06:20:41,06:20:41,310,29,,,,10206.21,0
3112130,06:21:04,06:21:04,311,30,,,,10447.48,0
3112130,06:21:20,06:21:20,7497,31,,,,10658.04,0
3112130,06:21:39,06:21:39,313,32,,,,10886.3,0
3112130,06:22:21,06:22:21,314,33,,,,11398.32,0
3112130,06:23:54,06:23:54,316,34,,,,12204.63,0
3112130,06:24:42,06:24:42,317,35,,,,12705.38,0
3112130,06:26:11,06:26:11,1735,36,,,,13514.92,0
3112130,06:26:28,06:26:28,1736,37,,,,13640.86,0
3112130,06:26:51,06:26:51,1737,38,,,,13887.42,0
3112130,06:27:19,06:27:19,1738,39,,,,14189.59,0
3112130,06:28:01,06:28:01,1334,40,,,,14471.48,0
3112130,06:30:00,06:30:00,9872,41,,,,15860.94,
3112130,06:32:37,06:32:37,1456,42,,,,16820.23,0
3112130,06:33:18,06:33:18,1457,43,,,,17067.91,0
3112130,06:34:12,06:34:12,1458,44,,,,17302.63,0
3112130,06:34:55,06:34:55,1459,45,,,,17543.71,0
3112130,06:36:00,06:36:00,1460,46,,,,17859.85,0
3112130,06:36:33,06:36:33,1461,47,,,,18061.75,0
3112130,06:37:44,06:37:44,1468,48,,,,18518.14,0
3112130,06:38:10,06:38:10,7760,49,,,,18688.63,0
3112130,06:39:00,06:39:00,1470,50,,,,18974.23,
3112130,06:39:38,06:39:38,1248,51,,,,19487.73,0
3112130,06:39:52,06:39:52,1249,52,,,,19666.13,0
3112130,06:40:05,06:40:05,1250,53,,,,19845.08,0
3112130,06:40:19,06:40:19,1251,54,,,,20058.73,0
3112130,06:40:26,06:40:26,1177,55,,,,20160.51,0
3112130,06:40:50,06:40:50,1178,56,,,,20524.77,0
3112130,06:41:07,06:41:07,7259,57,,,,20820.17,0
3112130,06:41:42,06:41:42,10354,58,,,,21247.16,0
3112130,06:42:00,06:42:00,10353,59,,1,,21527.47,
3180020,12:00:00,12:00:00,9482,1,,,1,0,
3180020,12:00:49,12:00:49,241,2,,,,202.13,0
3180020,12:02:50,12:02:50,9480,3,,,,580.34,0
3180020,12:04:00,12:04:00,5743,4,,,,933.21,
3180020,12:05:01,12:05:01,4841,5,,,,1421.27,0
3180020,12:06:14,12:06:14,4842,6,,,,1925.71,0
3180020,12:07:07,12:07:07,9475,7,,,,2346.65,0
3180020,12:08:02,12:08:02,5769,8,,,,2808.23,0
3180020,12:08:59,12:08:59,5745,9,,,,3251.93,0
3180020,12:09:34,12:09:34,5746,10,,,,3465.64,0
3180020,12:10:24,12:10:24,4625,11,,,,3812.26,0
3180020,12:11:17,12:11:17,4626,12,,,,4245.75,0
3180020,12:11:57,12:11:57,4627,13,,,,4524.29,0
3180020,12:12:24,12:12:24,1766,14,,,,4690.89,0
3180020,12:12:49,12:12:49,1767,15,,,,4878.77,0
3180020,12:13:35,12:13:35,1686,16,,,,5246.19,0
3180020,12:14:00,12:14:00,1687,17,,,,5492.15,
3180020,12:14:45,12:14:45,1688,18,,,,5833.52,0
3180020,12:15:32,12:15:32,4226,19,,,,6172.6,0
3180020,12:16:58,12:16:58,4228,20,,,,6774.79,0
3180020,12:18:13,12:18:13,4229,21,,,,7235.77,0
3180020,12:18:52,12:18:52,4230,22,,,,7577.51,0
3180020,12:20:17,12:20:17,1729,23,,,,8214.12,0
3180020,12:21:51,12:21:51,304,24,,,,8746.3,0
3180020,12:22:29,12:22:29,305,25,,,,9026.63,0
3180020,12:23:18,12:23:18,307,26,,,,9388.56,0
3180020,12:24:00,12:24:00,308,27,,,,9694.35,
3180020,12:24:28,12:24:28,309,28,,,,9991.85,0
3180020,12:24:45,12:24:45,310,29,,,,10206.21,0
3180020,12:25:10,12:25:10,311,30,,,,10447.48,0
3180020,12:25:28,12:25:28,7497,31,,,,10658.04,0
3180020,12:25:49,12:25:49,313,32,,,,10886.3,0
3180020,12:26:35,12:26:35,314,33,,,,11398.32,0
3180020,12:28:18,12:28:18,316,34,,,,12204.63,0
3180020,12:29:10,12:29:10,317,35,,,,12705.38,0
3180020,12:30:48,12:30:48,1735,36,,,,13514.92,0
3180020,12:31:07,12:31:07,1736,37,,,,13640.86,0
3180020,12:31:32,12:31:32,1737,38,,,,13887.42,0
3180020,12:32:03,12:32:03,1738,39,,,,14189.59,0
3180020,12:32:49,12:32:49,1334,40,,,,14471.48,0
3180020,12:35:00,12:35:00,9872,41,,,,15860.94,
3180020,12:37:55,12:37:55,1456,42,,,,16820.23,0
3180020,12:38:40,12:38:40,1457,43,,,,17067.91,0
3180020,12:39:40,12:39:40,1458,44,,,,17302.63,0
3180020,12:40:28,12:40:28,1459,45,,,,17543.71,0
3180020,12:41:40,12:41:40,1460,46,,,,17859.85,0
3180020,12:42:16,12:42:16,1461,47,,,,18061.75,0
3180020,12:43:36,12:43:36,1468,48,,,,18518.14,0
3180020,12:44:04,12:44:04,7760,49,,,,18688.63,0
3180020,12:45:00,12:45:00,1470,50,,,,18974.23,
3180020,12:45:38,12:45:38,1248,51,,,,19487.73,0
3180020,12:45:52,12:45:52,1249,52,,,,19666.13,0
3180020,12:46:05,12:46:05,1250,53,,,,19845.08,0
3180020,12:46:19,12:46:19,1251,54,,,,20058.73,0
3180020,12:46:26,12:46:26,1177,55,,,,20160.51,0
3180020,12:46:50,12:46:50,1178,56,,,,20524.77,0
3180020,12:47:07,12:47:07,7259,57,,,,20820.17,0
3180020,12:47:42,12:47:42,10354,58,,,,21247.16,0
3180020,12:48:00,12:48:00,10353,59,,1,,21527.47,
3180030,12:00:00,12:00:00,9482,1,,,1,0,
3180030,12:00:49,12:00:49,241,2,,,,202.13,0
3180030,12:02:50,12:02:50,9480,3,,,,580.34,0
3180030,12:04:00,12:04:00,5743,4,,,,933.21,
3180030,12:05:01,12:05:01,4841,5,,,,1421.27,0
3180030,12:06:14,12:06:14,4842,6,,,,1925.71,0
3180030,12:07:07,12:07:07,9475,7,,,,2346.65,0
3180030,12:08:02,12:08:02,5769,8,,,,2808.23,0
3180030,12:08:59,12:08:59,5745,9,,,,3251.93,0
3180030,12:09:34,12:09:34,5746,10,,,,3465.64,0
3180030,12:10:24,12:10:24,4625,11,,,,3812.26,0
3180030,12:11:17,12:11:17,4626,12,,,,4245.75,0
3180030,12:11:57,12:11:57,4627,13,,,,4524.29,0
3180030,12:12:24,12:12:24,1766,14,,,,4690.89,0
3180030,12:12:49,12:12:49,1767,15,,,,4878.77,0
3180030,12:13:35,12:13:35,1686,16,,,,5246.19,0
3180030,12:14:00,12:14:00,1687,17,,,,5492.15,
3180030,12:14:45,12:14:45,1688,18,,,,5833.52,0
3180030,12:15:32,12:15:32,4226,19,,,,6172.6,0
3180030,12:16:58,12:16:58,4228,20,,,,6774.79,0
3180030,12:18:13,12:18:13,4229,21,,,,7235.77,0
3180030,12:18:52,12:18:52,4230,22,,,,7577.51,0
3180030,12:20:17,12:20:17,1729,23,,,,8214.12,0
3180030,12:21:51,12:21:51,304,24,,,,8746.3,0
3180030,12:22:29,12:22:29,305,25,,,,9026.63,0
3180030,12:23:18,12:23:18,307,26,,,,9388.56,0
3180030,12:24:00,12:24:00,308,27,,,,9694.35,
3180030,12:24:28,12:24:28,309,28,,,,9991.85,0
3180030,12:24:45,12:24:45,310,29,,,,10206.21,0
3180030,12:25:10,12:25:10,311,30,,,,10447.48,0
3180030,12:25:28,12:25:28,7497,31,,,,10658.04,0
3180030,12:25:49,12:25:49,313,32,,,,10886.3,0
3180030,12:26:35,12:26:35,314,33,,,,11398.32,0
3180030,12:28:18,12:28:18,316,34,,,,12204.63,0
3180030,12:29:10,12:29:10,317,35,,,,12705.38,0
3180030,12:30:48,12:30:48,1735,36,,,,13514.92,0
3180030,12:31:07,12:31:07,1736,37,,,,13640.86,0
3180030,12:31:32,12:31:32,1737,38,,,,13887.42,0
3180030,12:32:03,12:32:03,1738,39,,,,14189.59,0
3180030,12:32:49,12:32:49,1334,40,,,,14471.48,0
3180030,12:35:00,12:35:00,9872,41,,,,15860.94,
3180030,12:37:55,12:37:55,1456,42,,,,16820.23,0
3180030,12:38:40,12:38:40,1457,43,,,,17067.91,0
3180030,12:39:40,12:39:40,1458,44,,,,17302.63,0
3180030,12:40:28,12:40:28,1459,45,,,,17543.71,0
3180030,12:41:40,12:41:40,1460,46,,,,17859.85,0
3180030,12:42:16,12:42:16,1461,47,,,,18061.75,0
3180030,12:43:36,12:43:36,1468,48,,,,18518.14,0
3180030,12:44:04,12:44:04,7760,49,,,,18688.63,0
3180030,12:45:00,12:45:00,1470,50,,,,18974.23,
3180030,12:45:38,12:45:38,1248,51,,,,19487.73,0
3180030,12:45:52,12:45:52,1249,52,,,,19666.13,0
3180030,12:46:05,12:46:05,1250,53,,,,19845.08,0
3180030,12:46:19,12:46:19,1251,54,,,,20058.73,0
3180030,12:46:26,12:46:26,1177,55,,,,20160.51,0
3180030,12:46:50,12:46:50,1178,56,,,,20524.77,0
3180030,12:47:07,12:47:07,7259,57,,,,20820.17,0
3180030,12:47:42,12:47:42,10354,58,,,,21247.16,0
3180030,12:48:00,12:48:00,10353,59,,1,,21527.47,
3180040,12:00:00,12:00:00,9482,1,,,1,0,
3180040,12:00:49,12:00:49,241,2,,,,202.13,0
3180040,12:02:50,12:02:50,9480,3,,,,580.34,0
3180040,12:04:00,12:04:00,5743,4,,,,933.21,
3180040,12:05:01,12:05:01,4841,5,,,,1421.27,0
3180040,12:06:14,12:06:14,4842,6,,,,1925.71,0
3180040,12:07:07,12:07:07,9475,7,,,,2346.65,0
3180040,12:08:02,12:08:02,5769,8,,,,2808.23,0
3180040,12:08:59,12:08:59,5745,9,,,,3251.93,0
3180040,12:09:34,12:09:34,5746,10,,,,3465.64,0
3180040,12:10:24,12:10:24,4625,11,,,,3812.26,0
3180040,12:11:17,12:11:17,4626,12,,,,4245.75,0
3180040,12:11:57,12:11:57,4627,13,,,,4524.29,0
3180040,12:12:24,12:12:24,1766,14,,,,4690.89,0
3180040,12:12:49,12:12:49,1767,15,,,,4878.77,0
3180040,12:13:35,12:13:35,1686,16,,,,5246.19,0
3180040,12:14:00,12:14:00,1687,17,,,,5492.15,
3180040,12:14:45,12:14:45,1688,18,,,,5833.52,0
3180040,12:15:32,12:15:32,4226,19,,,,6172.6,0
3180040,12:16:58,12:16:58,4228,20,,,,6774.79,0
3180040,12:18:13,12:18:13,4229,21,,,,7235.77,0
3180040,12:18:52,12:18:52,4230,22,,,,7577.51,0
3180040,12:20:17,12:20:17,1729,23,,,,8214.12,0
3180040,12:21:51,12:21:51,304,24,,,,8746.3,0
3180040,12:22:29,12:22:29,305,25,,,,9026.63,0
3180040,12:23:18,12:23:18,307,26,,,,9388.56,0
3180040,12:24:00,12:24:00,308,27,,,,9694.35,
3180040,12:24:28,12:24:28,309,28,,,,9991.85,0
3180040,12:24:45,12:24:45,310,29,,,,10206.21,0
3180040,12:25:10,12:25:10,311,30,,,,10447.48,0
3180040,12:25:28,12:25:28,7497,31,,,,10658.04,0
3180040,12:25:49,12:25:49,313,32,,,,10886.3,0
3180040,12:26:35,12:26:35,314,33,,,,11398.32,0
3180040,12:28:18,12:28:18,316,34,,,,12204.63,0
3180040,12:29:10,12:29:10,317,35,,,,12705.38,0
3180040,12:30:48,12:30:48,1735,36,,,,13514.92,0
3180040,12:31:07,12:31:07,1736,37,,,,13640.86,0
3180040,12:31:32,12:31:32,1737,38,,,,13887.42,0
3180040,12:32:03,12:32:03,1738,39,,,,14189.59,0
3180040,12:32:49,12:32:49,1334,40,,,,14471.48,0
3180040,12:35:00,12:35:00,9872,41,,,,15860.94,
3180040,12:37:55,12:37:55,1456,42,,,,16820.23,0
3180040,12:38:40,12:38:40,1457,43,,,,17067.91,0
3180040,12:39:40,12:39:40,1458,44,,,,17302.63,0
3180040,12:40:28,12:40:28,1459,45,,,,17543.71,0
3180040,12:41:40,12:41:40,1460,46,,,,17859.85,0
3180040,12:42:16,12:42:16,1461,47,,,,18061.75,0
3180040,12:43:36,12:43:36,1468,48,,,,18518.14,0
3180040,12:44:04,12:44:04,7760,49,,,,18688.63,0
3180040,12:45:00,12:45:00,1470,50,,,,18974.23,
3180040,12:45:38,12:45:38,1248,51,,,,19487.73,0
3180040,12:45:52,12:45:52,1249,52,,,,19666.13,0
3180040,12:46:05,12:46:05,1250,53,,,,19845.08,0
3180040,12:46:19,12:46:19,1251,54,,,,20058.73,0
3180040,12:46:26,12:46:26,1177,55,,,,20160.51,0
3180040,12:46:50,12:46:50,1178,56,,,,20524.77,0
3180040,12:47:07,12:47:07,7259,57,,,,20820.17,0
3180040,12:47:42,12:47:42,10354,58,,,,21247.16,0
3180040,12:48:00,12:48:00,10353,59,,1,,21527.47,
3180050,12:00:00,12:00:00,9482,1,,,1,0,
3180050,12:00:49,12:00:49,241,2,,,,202.13,0
3180050,12:02:50,12:02:50,9480,3,,,,580.34,0
3180050,12:04:00,12:04:00,5743,4,,,,933.21,
3180050,12:05:01,12:05:01,4841,5,,,,1421.27,0
3180050,12:06:14,12:06:14,4842,6,,,,1925.71,0
3180050,12:07:07,12:07:07,9475,7,,,,2346.65,0
3180050,12:08:02,12:08:02,5769,8,,,,2808.23,0
3180050,12:08:59,12:08:59,5745,9,,,,3251.93,0
3180050,12:09:34,12:09:34,5746,10,,,,3465.64,0
3180050,12:10:24,12:10:24,4625,11,,,,3812.26,0
3180050,12:11:17,12:11:17,4626,12,,,,4245.75,0
3180050,12:11:57,12:11:57,4627,13,,,,4524.29,0
3180050,12:12:24,12:12:24,1766,14,,,,4690.89,0
3180050,12:12:49,12:12:49,1767,15,,,,4878.77,0
3180050,12:13:35,12:13:35,1686,16,,,,5246.19,0
3180050,12:14:00,12:14:00,1687,17,,,,5492.15,
3180050,12:14:45,12:14:45,1688,18,,,,5833.52,0
3180050,12:15:32,12:15:32,4226,19,,,,6172.6,0
3180050,12:16:58,12:16:58,4228,20,,,,6774.79,0
3180050,12:18:13,12:18:13,4229,21,,,,7235.77,0
3180050,12:18:52,12:18:52,4230,22,,,,7577.51,0
3180050,12:20:17,12:20:17,1729,23,,,,8214.12,0
3180050,12:21:51,12:21:51,304,24,,,,8746.3,0
3180050,12:22:29,12:22:29,305,25,,,,9026.63,0
3180050,12:23:18,12:23:18,307,26,,,,9388.56,0
3180050,12:24:00,12:24:00,308,27,,,,9694.35,
3180050,12:24:28,12:24:28,309,28,,,,9991.85,0
3180050,12:24:45,12:24:45,310,29,,,,10206.21,0
3180050,12:25:10,12:25:10,311,30,,,,10447.48,0
3180050,12:25:28,12:25:28,7497,31,,,,10658.04,0
3180050,12:25:49,12:25:49,313,32,,,,10886.3,0
3180050,12:26:35,12:26:35,314,33,,,,11398.32,0
3180050,12:28:18,12:28:18,316,34,,,,12204.63,0
3180050,12:29:10,12:29:10,317,35,,,,12705.38,0
3180050,12:30:48,12:30:48,1735,36,,,,13514.92,0
3180050,12:31:07,12:31:07,1736,37,,,,13640.86,0
3180050,12:31:32,12:31:32,1737,38,,,,13887.42,0
3180050,12:32:03,12:32:03,1738,39,,,,14189.59,0
3180050,12:32:49,12:32:49,1334,40,,,,14471.48,0
3180050,12:35:00,12:35:00,9872,41,,,,15860.94,
3180050,12:37:55,12:37:55,1456,42,,,,16820.23,0
3180050,12:38:40,12:38:40,1457,43,,,,17067.91,0
3180050,12:39:40,12:39:40,1458,44,,,,17302.63,0
3180050,12:40:28,12:40:28,1459,45,,,,17543.71,0
3180050,12:41:40,12:41:40,1460,46,,,,17859.85,0
3180050,12:42:16,12:42:16,1461,47,,,,18061.75,0
3180050,12:43:36,12:43:36,1468,48,,,,18518.14,0
3180050,12:44:04,12:44:04,7760,49,,,,18688.63,0
3180050,12:45:00,12:45:00,1470,50,,,,18974.23,
3180050,12:45:38,12:45:38,1248,51,,,,19487.73,0
3180050,12:45:52,12:45:52,1249,52,,,,19666.13,0
3180050,12:46:05,12:46:05,1250,53,,,,19845.08,0
3180050,12:46:19,12:46:19,1251,54,,,,20058.73,0
3180050,12:46:26,12:46:26,1177,55,,,,20160.51,0
3180050,12:46:50,12:46:50,1178,56,,,,20524.77,0
3180050,12:47:07,12:47:07,7259,57,,,,20820.17,0
3180050,12:47:42,12:47:42,10354,58,,,,21247.16,0
3180050,12:48:00,12:48:00,10353,59,,1,,21527.47,
3180060,12:00:00,12:00:00,9482,1,,,1,0,
3180060,12:00:49,12:00:49,241,2,,,,202.13,0
3180060,12:02:50,12:02:50,9480,3,,,,580.34,0
3180060,12:04:00,12:04:00,5743,4,,,,933.21,
3180060,12:05:01,12:05:01,4841,5,,,,1421.27,0
3180060,12:06:14,12:06:14,4842,6,,,,1925.71,0
3180060,12:07:07,12:07:07,9475,7,,,,2346.65,0
3180060,12:08:02,12:08:02,5769,8,,,,2808.23,0
3180060,12:08:59,12:08:59,5745,9,,,,3251.93,0
3180060,12:09:34,12:09:34,5746,10,,,,3465.64,0
3180060,12:10:24,12:10:24,4625,11,,,,3812.26,0
3180060,12:11:17,12:11:17,4626,12,,,,4245.75,0
3180060,12:11:57,12:11:57,4627,13,,,,4524.29,0
3180060,12:12:24,12:12:24,1766,14,,,,4690.89,0
3180060,12:12:49,12:12:49,1767,15,,,,4878.77,0
3180060,12:13:35,12:13:35,1686,16,,,,5246.19,0
3180060,12:14:00,12:14:00,1687,17,,,,5492.15,
3180060,12:14:45,12:14:45,1688,18,,,,5833.52,0
3180060,12:15:32,12:15:32,4226,19,,,,6172.6,0
3180060,12:16:58,12:16:58,4228,20,,,,6774.79,0
3180060,12:18:13,12:18:13,4229,21,,,,7235.77,0
3180060,12:18:52,12:18:52,4230,22,,,,7577.51,0
3180060,12:20:17,12:20:17,1729,23,,,,8214.12,0
3180060,12:21:51,12:21:51,304,24,,,,8746.3,0
3180060,12:22:29,12:22:29,305,25,,,,9026.63,0
3180060,12:23:18,12:23:18,307,26,,,,9388.56,0
3180060,12:24:00,12:24:00,308,27,,,,9694.35,
3180060,12:24:28,12:24:28,309,28,,,,9991.85,0
3180060,12:24:45,12:24:45,310,29,,,,10206.21,0
3180060,12:25:10,12:25:10,311,30,,,,10447.48,0
3180060,12:25:28,12:25:28,7497,31,,,,10658.04,0
3180060,12:25:49,12:25:49,313,32,,,,10886.3,0
3180060,12:26:35,12:26:35,314,33,,,,11398.32,0
3180060,12:28:18,12:28:18,316,34,,,,12204.63,0
3180060,12:29:10,12:29:10,317,35,,,,12705.38,0
3180060,12:30:48,12:30:48,1735,36,,,,13514.92,0
3180060,12:31:07,12:31:07,1736,37,,,,13640.86,0
3180060,12:31:32,12:31:32,1737,38,,,,13887.42,0
3180060,12:32:03,12:32:03,1738,39,,,,14189.59,0
3180060,12:32:49,12:32:49,1334,40,,,,14471.48,0
3180060,12:35:00,12:35:00,9872,41,,,,15860.94,
3180060,12:37:55,12:37:55,1456,42,,,,16820.23,0
3180060,12:38:40,12:38:40,1457,43,,,,17067.91,0
3180060,12:39:40,12:39:40,1458,44,,,,17302.63,0
3180060,12:40:28,12:40:28,1459,45,,,,17543.71,0
3180060,12:41:40,12:41:40,1460,46,,,,17859.85,0
3180060,12:42:16,12:42:16,1461,47,,,,18061.75,0
3180060,12:43:36,12:43:36,1468,48,,,,18518.14,0
3180060,12:44:04,12:44:04,7760,49,,,,18688.63,0
3180060,12:45:00,12:45:00,1470,50,,,,18974.23,
3180060,12:45:38,12:45:38,1248,51,,,,19487.73,0
3180060,12:45:52,12:45:52,1249,52,,,,19666.13,0
3180060,12:46:05,12:46:05,1250,53,,,,19845.08,0
3180060,12:46:19,12:46:19,1251,54,,,,20058.73,0
3180060,12:46:26,12:46:26,1177,55,,,,20160.51,0
3180060,12:46:50,12:46:50,1178,56,,,,20524.77,0
3180060,12:47:07,12:47:07,7259,57,,,,20820.17,0
3180060,12:47:42,12:47:42,10354,58,,,,21247.16,0
3180060,12:48:00,12:48:00,10353,59,,1,,21527.47,
3180080,12:00:00,12:00:00,9482,1,,,1,0,
3180080,12:00:49,12:00:49,241,2,,,,202.13,0
3180080,12:02:50,12:02:50,9480,3,,,,580.34,0
3180080,12:04:00,12:04:00,5743,4,,,,933.21,
3180080,12:05:01,12:05:01,4841,5,,,,1421.27,0
3180080,12:06:14,12:06:14,4842,6,,,,1925.71,0
3180080,12:07:07,12:07:07,9475,7,,,,2346.65,0
3180080,12:08:02,12:08:02,5769,8,,,,2808.23,0
3180080,12:08:59,12:08:59,5745,9,,,,3251.93,0
3180080,12:09:34,12:09:34,5746,10,,,,3465.64,0
3180080,12:10:24,12:10:24,4625,11,,,,3812.26,0
3180080,12:11:17,12:11:17,4626,12,,,,4245.75,0
3180080,12:11:57,12:11:57,4627,13,,,,4524.29,0
3180080,12:12:24,12:12:24,1766,14,,,,4690.89,0
3180080,12:12:49,12:12:49,1767,15,,,,4878.77,0
3180080,12:13:35,12:13:35,1686,16,,,,5246.19,0
3180080,12:14:00,12:14:00,1687,17,,,,5492.15,
3180080,12:14:45,12:14:45,1688,18,,,,5833.52,0
3180080,12:15:32,12:15:32,4226,19,,,,6172.6,0
3180080,12:16:58,12:16:58,4228,20,,,,6774.79,0
3180080,12:18:13,12:18:13,4229,21,,,,7235.77,0
3180080,12:18:52,12:18:52,4230,22,,,,7577.51,0
3180080,12:20:17,12:20:17,1729,23,,,,8214.12,0
3180080,12:21:51,12:21:51,304,24,,,,8746.3,0
3180080,12:22:29,12:22:29,305,25,,,,9026.63,0
3180080,12:23:18,12:23:18,307,26,,,,9388.56,0
3180080,12:24:00,12:24:00,308,27,,,,9694.35,
3180080,12:24:28,12:24:28,309,28,,,,9991.85,0
3180080,12:24:45,12:24:45,310,29,,,,10206.21,0
3180080,12:25:10,12:25:10,311,30,,,,10447.48,0
3180080,12:25:28,12:25:28,7497,31,,,,10658.04,0
3180080,12:25:49,12:25:49,313,32,,,,10886.3,0
3180080,12:26:35,12:26:35,314,33,,,,11398.32,0
3180080,12:28:18,12:28:18,316,34,,,,12204.63,0
3180080,12:29:10,12:29:10,317,35,,,,12705.38,0
3180080,12:30:48,12:30:48,1735,36,,,,13514.92,0
3180080,12:31:07,12:31:07,1736,37,,,,13640.86,0
3180080,12:31:32,12:31:32,1737,38,,,,13887.42,0
3180080,12:32:03,12:32:03,1738,39,,,,14189.59,0
3180080,12:32:49,12:32:49,1334,40,,,,14471.48,0
3180080,12:35:00,12:35:00,9872,41,,,,15860.94,
3180080,12:37:55,12:37:55,1456,42,,,,16820.23,0
3180080,12:38:40,12:38:40,1457,43,,,,17067.91,0
3180080,12:39:40,12:39:40,1458,44,,,,17302.63,0
3180080,12:40:28,12:40:28,1459,45,,,,17543.71,0
3180080,12:41:40,12:41:40,1460,46,,,,17859.85,0
3180080,12:42:16,12:42:16,1461,47,,,,18061.75,0
3180080,12:43:36,12:43:36,1468,48,,,,18518.14,0
3180080,12:44:04,12:44:04,7760,49,,,,18688.63,0
3180080,12:45:00,12:45:00,1470,50,,,,18974.23,
3180080,12:45:38,12:45:38,1248,51,,,,19487.73,0
3180080,12:45:52,12:45:52,1249,52,,,,19666.13,0
3180080,12:46:05,12:46:05,1250,53,,,,19845.08,0
3180080,12:46:19,12:46:19,1251,54,,,,20058.73,0
3180080,12:46:26,12:46:26,1177,55,,,,20160.51,0
3180080,12:46:50,12:46:50,1178,56,,,,20524.77,0
3180080,12:47:07,12:47:07,7259,57,,,,20820.17,0
3180080,12:47:42,12:47:42,10354,58,,,,21247.16,0
3180080,12:48:00,12:48:00,10353,59,,1,,21527.47,
3227090,15:45:00,15:45:00,9482,1,,,1,0,
3227090,15:45:49,15:45:49,241,2,,,,202.13,0
3227090,15:47:50,15:47:50,9480,3,,,,580.34,0
3227090,15:49:00,15:49:00,5743,4,,,,933.21,
3227090,15:50:14,15:50:14,4841,5,,,,1421.27,0
3227090,15:51:41,15:51:41,4842,6,,,,1925.71,0
3227090,15:52:45,15:52:45,9475,7,,,,2346.65,0
3227090,15:53:50,15:53:50,5769,8,,,,2808.23,0
3227090,15:54:58,15:54:58,5745,9,,,,3251.93,0
3227090,15:55:41,15:55:41,5746,10,,,,3465.64,0
3227090,15:56:40,15:56:40,4625,11,,,,3812.26,0
3227090,15:57:44,15:57:44,4626,12,,,,4245.75,0
3227090,15:58:33,15:58:33,4627,13,,,,4524.29,0
3227090,15:59:05,15:59:05,1766,14,,,,4690.89,0
3227090,15:59:35,15:59:35,1767,15,,,,4878.77,0
3227090,16:00:30,16:00:30,1686,16,,,,5246.19,0
3227090,16:01:00,16:01:00,1687,17,,,,5492.15,
3227090,16:01:45,16:01:45,1688,18,,,,5833.52,0
3227090,16:02:32,16:02:32,4226,19,,,,6172.6,0
3227090,16:03:58,16:03:58,4228,20,,,,6774.79,0
3227090,16:05:13,16:05:13,4229,21,,,,7235.77,0
3227090,16:05:52,16:05:52,4230,22,,,,7577.51,0
3227090,16:07:17,16:07:17,1729,23,,,,8214.12,0
3227090,16:08:51,16:08:51,304,24,,,,8746.3,0
3227090,16:09:29,16:09:29,305,25,,,,9026.63,0
3227090,16:10:18,16:10:18,307,26,,,,9388.56,0
3227090,16:11:00,16:11:00,308,27,,,,9694.35,
3227090,16:11:28,16:11:28,309,28,,,,9991.85,0
3227090,16:11:45,16:11:45,310,29,,,,10206.21,0
3227090,16:12:10,16:12:10,311,30,,,,10447.48,0
3227090,16:12:28,16:12:28,7497,31,,,,10658.04,0
3227090,16:12:49,16:12:49,313,32,,,,10886.3,0
3227090,16:13:35,16:13:35,314,33,,,,11398.32,0
3227090,16:15:18,16:15:18,316,34,,,,12204.63,0
3227090,16:16:10,16:16:10,317,35,,,,12705.38,0
3227090,16:17:48,16:17:48,1735,36,,,,13514.92,0
3227090,16:18:07,16:18:07,1736,37,,,,13640.86,0
3227090,16:18:32,16:18:32,1737,38,,,,13887.42,0
3227090,16:19:03,16:19:03,1738,39,,,,14189.59,0
3227090,16:19:49,16:19:49,1334,40,,,,14471.48,0
3227090,16:22:00,16:22:00,9872,41,,,,15860.94,
3227090,16:24:20,16:24:20,1456,42,,,,16820.23,0
3227090,16:24:56,16:24:56,1457,43,,,,17067.91,0
3227090,16:25:44,16:25:44,1458,44,,,,17302.63,0
3227090,16:26:23,16:26:23,1459,45,,,,17543.71,0
3227090,16:27:20,16:27:20,1460,46,,,,17859.85,0
3227090,16:27:49,16:27:49,1461,47,,,,18061.75,0
3227090,16:28:52,16:28:52,1468,48,,,,18518.14,0
3227090,16:29:15,16:29:15,7760,49,,,,18688.63,0
3227090,16:30:00,16:30:00,1470,50,,,,18974.23,
3227090,16:30:38,16:30:38,1248,51,,,,19487.73,0
3227090,16:30:52,16:30:52,1249,52,,,,19666.13,0
3227090,16:31:05,16:31:05,1250,53,,,,19845.08,0
3227090,16:31:19,16:31:19,1251,54,,,,20058.73,0
3227090,16:31:26,16:31:26,1177,55,,,,20160.51,0
3227090,16:31:50,16:31:50,1178,56,,,,20524.77,0
3227090,16:32:07,16:32:07,7259,57,,,,20820.17,0
3227090,16:32:42,16:32:42,10354,58,,,,21247.16,0
3227090,16:33:00,16:33:00,10353,59,,1,,21527.47,
3227100,15:45:00,15:45:00,9482,1,,,1,0,
3227100,15:45:49,15:45:49,241,2,,,,202.13,0
3227100,15:47:50,15:47:50,9480,3,,,,580.34,0
3227100,15:49:00,15:49:00,5743,4,,,,933.21,
3227100,15:50:14,15:50:14,4841,5,,,,1421.27,0
3227100,15:51:41,15:51:41,4842,6,,,,1925.71,0
3227100,15:52:45,15:52:45,9475,7,,,,2346.65,0
3227100,15:53:50,15:53:50,5769,8,,,,2808.23,0
3227100,15:54:58,15:54:58,5745,9,,,,3251.93,0
3227100,15:55:41,15:55:41,5746,10,,,,3465.64,0
3227100,15:56:40,15:56:40,4625,11,,,,3812.26,0
3227100,15:57:44,15:57:44,4626,12,,,,4245.75,0
3227100,15:58:33,15:58:33,4627,13,,,,4524.29,0
3227100,15:59:05,15:59:05,1766,14,,,,4690.89,0
3227100,15:59:35,15:59:35,1767,15,,,,4878.77,0
3227100,16:00:30,16:00:30,1686,16,,,,5246.19,0
3227100,16:01:00,16:01:00,1687,17,,,,5492.15,
3227100,16:01:45,16:01:45,1688,18,,,,5833.52,0
3227100,16:02:32,16:02:32,4226,19,,,,6172.6,0
3227100,16:03:58,16:03:58,4228,20,,,,6774.79,0
3227100,16:05:13,16:05:13,4229,21,,,,7235.77,0
3227100,16:05:52,16:05:52,4230,22,,,,7577.51,0
3227100,16:07:17,16:07:17,1729,23,,,,8214.12,0
3227100,16:08:51,16:08:51,304,24,,,,8746.3,0
3227100,16:09:29,16:09:29,305,25,,,,9026.63,0
3227100,16:10:18,16:10:18,307,26,,,,9388.56,0
3227100,16:11:00,16:11:00,308,27,,,,9694.35,
3227100,16:11:28,16:11:28,309,28,,,,9991.85,0
3227100,16:11:45,16:11:45,310,29,,,,10206.21,0
3227100,16:12:10,16:12:10,311,30,,,,10447.48,0
3227100,16:12:28,16:12:28,7497,31,,,,10658.04,0
3227100,16:12:49,16:12:49,313,32,,,,10886.3,0
3227100,16:13:35,16:13:35,314,33,,,,11398.32,0
3227100,16:15:18,16:15:18,316,34,,,,12204.63,0
3227100,16:16:10,16:16:10,317,35,,,,12705.38,0
3227100,16:17:48,16:17:48,1735,36,,,,13514.92,0
3227100,16:18:07,16:18:07,1736,37,,,,13640.86,0
3227100,16:18:32,16:18:32,1737,38,,,,13887.42,0
3227100,16:19:03,16:19:03,1738,39,,,,14189.59,0
3227100,16:19:49,16:19:49,1334,40,,,,14471.48,0
3227100,16:22:00,16:22:00,9872,41,,,,15860.94,
3227100,16:24:20,16:24:20,1456,42,,,,16820.23,0
3227100,16:24:56,16:24:56,1457,43,,,,17067.91,0
3227100,16:25:44,16:25:44,1458,44,,,,17302.63,0
3227100,16:26:23,16:26:23,1459,45,,,,17543.71,0
3227100,16:27:20,16:27:20,1460,46,,,,17859.85,0
3227100,16:27:49,16:27:49,1461,47,,,,18061.75,0
3227100,16:28:52,16:28:52,1468,48,,,,18518.14,0
3227100,16:29:15,16:29:15,7760,49,,,,18688.63,0
3227100,16:30:00,16:30:00,1470,50,,,,18974.23,
3227100,16:30:38,16:30:38,1248,51,,,,19487.73,0
3227100,16:30:52,16:30:52,1249,52,,,,19666.13,0
3227100,16:31:05,16:31:05,1250,53,,,,19845.08,0
3227100,16:31:19,16:31:19,1251,54,,,,20058.73,0
3227100,16:31:26,16:31:26,1177,55,,,,20160.51,0
3227100,16:31:50,16:31:50,1178,56,,,,20524.77,0
3227100,16:32:07,16:32:07,7259,57,,,,20820.17,0
3227100,16:32:42,16:32:42,10354,58,,,,21247.16,0
3227100,16:33:00,16:33:00,10353,59,,1,,21527.47,
3227110,15:45:00,15:45:00,9482,1,,,1,0,
3227110,15:45:49,15:45:49,241,2,,,,202.13,0
3227110,15:47:50,15:47:50,9480,3,,,,580.34,0
3227110,15:49:00,15:49:00,5743,4,,,,933.21,
3227110,15:50:14,15:50:14,4841,5,,,,1421.27,0
3227110,15:51:41,15:51:41,4842,6,,,,1925.71,0
3227110,15:52:45,15:52:45,9475,7,,,,2346.65,0
3227110,15:53:50,15:53:50,5769,8,,,,2808.23,0
3227110,15:54:58,15:54:58,5745,9,,,,3251.93,0
3227110,15:55:41,15:55:41,5746,10,,,,3465.64,0
3227110,15:56:40,15:56:40,4625,11,,,,3812.26,0
3227110,15:57:44,15:57:44,4626,12,,,,4245.75,0
3227110,15:58:33,15:58:33,4627,13,,,,4524.29,0
3227110,15:59:05,15:59:05,1766,14,,,,4690.89,0
3227110,15:59:35,15:59:35,1767,15,,,,4878.77,0
3227110,16:00:30,16:00:30,1686,16,,,,5246.19,0
3227110,16:01:00,16:01:00,1687,17,,,,5492.15,
3227110,16:01:45,16:01:45,1688,18,,,,5833.52,0
3227110,16:02:32,16:02:32,4226,19,,,,6172.6,0
3227110,16:03:58,16:03:58,4228,20,,,,6774.79,0
3227110,16:05:13,16:05:13,4229,21,,,,7235.77,0
3227110,16:05:52,16:05:52,4230,22,,,,7577.51,0
3227110,16:07:17,16:07:17,1729,23,,,,8214.12,0
3227110,16:08:51,16:08:51,304,24,,,,8746.3,0
3227110,16:09:29,16:09:29,305,25,,,,9026.63,0
3227110,16:10:18,16:10:18,307,26,,,,9388.56,0
3227110,16:11:00,16:11:00,308,27,,,,9694.35,
3227110,16:11:28,16:11:28,309,28,,,,9991.85,0
3227110,16:11:45,16:11:45,310,29,,,,10206.21,0
3227110,16:12:10,16:12:10,311,30,,,,10447.48,0
3227110,16:12:28,16:12:28,7497,31,,,,10658.04,0
3227110,16:12:49,16:12:49,313,32,,,,10886.3,0
3227110,16:13:35,16:13:35,314,33,,,,11398.32,0
3227110,16:15:18,16:15:18,316,34,,,,12204.63,0
3227110,16:16:10,16:16:10,317,35,,,,12705.38,0
3227110,16:17:48,16:17:48,1735,36,,,,13514.92,0
3227110,16:18:07,16:18:07,1736,37,,,,13640.86,0
3227110,16:18:32,16:18:32,1737,38,,,,13887.42,0
3227110,16:19:03,16:19:03,1738,39,,,,14189.59,0
3227110,16:19:49,16:19:49,1334,40,,,,14471.48,0
3227110,16:22:00,16:22:00,9872,41,,,,15860.94,
3227110,16:24:20,16:24:20,1456,42,,,,16820.23,0
3227110,16:24:56,16:24:56,1457,43,,,,17067.91,0
3227110,16:25:44,16:25:44,1458,44,,,,17302.63,0
3227110,16:26:23,16:26:23,1459,45,,,,17543.71,0
3227110,16:27:20,16:27:20,1460,46,,,,17859.85,0
3227110,16:27:49,16:27:49,1461,47,,,,18061.75,0
3227110,16:28:52,16:28:52,1468,48,,,,18518.14,0
3227110,16:29:15,16:29:15,7760,49,,,,18688.63,0
3227110,16:30:00,16:30:00,1470,50,,,,18974.23,
3227110,16:30:38,16:30:38,1248,51,,,,19487.73,0
3227110,16:30:52,16:30:52,1249,52,,,,19666.13,0
3227110,16:31:05,16:31:05,1250,53,,,,19845.08,0
3227110,16:31:19,16:31:19,1251,54,,,,20058.73,0
3227110,16:31:26,16:31:26,1177,55,,,,20160.51,0
3227110,16:31:50,16:31:50,1178,56,,,,20524.77,0
3227110,16:32:07,16:32:07,7259,57,,,,20820.17,0
3227110,16:32:42,16:32:42,10354,58,,,,21247.16,0
3227110,16:33:00,16:33:00,10353,59,,1,,21527.47,
3227120,15:45:00,15:45:00,9482,1,,,1,0,
3227120,15:45:49,15:45:49,241,2,,,,202.13,0
3227120,15:47:50,15:47:50,9480,3,,,,580.34,0
3227120,15:49:00,15:49:00,5743,4,,,,933.21,
3227120,15:50:14,15:50:14,4841,5,,,,1421.27,0
3227120,15:51:41,15:51:41,4842,6,,,,1925.71,0
3227120,15:52:45,15:52:45,9475,7,,,,2346.65,0
3227120,15:53:50,15:53:50,5769,8,,,,2808.23,0
3227120,15:54:58,15:54:58,5745,9,,,,3251.93,0
3227120,15:55:41,15:55:41,5746,10,,,,3465.64,0
3227120,15:56:40,15:56:40,4625,11,,,,3812.26,0
3227120,15:57:44,15:57:44,4626,12,,,,4245.75,0
3227120,15:58:33,15:58:33,4627,13,,,,4524.29,0
3227120,15:59:05,15:59:05,1766,14,,,,4690.89,0
3227120,15:59:35,15:59:35,1767,15,,,,4878.77,0
3227120,16:00:30,16:00:30,1686,16,,,,5246.19,0
3227120,16:01:00,16:01:00,1687,17,,,,5492.15,
3227120,16:01:45,16:01:45,1688,18,,,,5833.52,0
3227120,16:02:32,16:02:32,4226,19,,,,6172.6,0
3227120,16:03:58,16:03:58,4228,20,,,,6774.79,0
3227120,16:05:13,16:05:13,4229,21,,,,7235.77,0
3227120,16:05:52,16:05:52,4230,22,,,,7577.51,0
3227120,16:07:17,16:07:17,1729,23,,,,8214.12,0
3227120,16:08:51,16:08:51,304,24,,,,8746.3,0
3227120,16:09:29,16:09:29,305,25,,,,9026.63,0
3227120,16:10:18,16:10:18,307,26,,,,9388.56,0
3227120,16:11:00,16:11:00,308,27,,,,9694.35,
3227120,16:11:28,16:11:28,309,28,,,,9991.85,0
3227120,16:11:45,16:11:45,310,29,,,,10206.21,0
3227120,16:12:10,16:12:10,311,30,,,,10447.48,0
3227120,16:12:28,16:12:28,7497,31,,,,10658.04,0
3227120,16:12:49,16:12:49,313,32,,,,10886.3,0
3227120,16:13:35,16:13:35,314,33,,,,11398.32,0
3227120,16:15:18,16:15:18,316,34,,,,12204.63,0
3227120,16:16:10,16:16:10,317,35,,,,12705.38,0
3227120,16:17:48,16:17:48,1735,36,,,,13514.92,0
3227120,16:18:07,16:18:07,1736,37,,,,13640.86,0
3227120,16:18:32,16:18:32,1737,38,,,,13887.42,0
3227120,16:19:03,16:19:03,1738,39,,,,14189.59,0
3227120,16:19:49,16:19:49,1334,40,,,,14471.48,0
3227120,16:22:00,16:22:00,9872,41,,,,15860.94,
3227120,16:24:20,16:24:20,1456,42,,,,16820.23,0
3227120,16:24:56,16:24:56,1457,43,,,,17067.91,0
3227120,16:25:44,16:25:44,1458,44,,,,17302.63,0
3227120,16:26:23,16:26:23,1459,45,,,,17543.71,0
3227120,16:27:20,16:27:20,1460,46,,,,17859.85,0
3227120,16:27:49,16:27:49,1461,47,,,,18061.75,0
3227120,16:28:52,16:28:52,1468,48,,,,18518.14,0
3227120,16:29:15,16:29:15,7760,49,,,,18688.63,0
3227120,16:30:00,16:30:00,1470,50,,,,18974.23,
3227120,16:30:38,16:30:38,1248,51,,,,19487.73,0
3227120,16:30:52,16:30:52,1249,52,,,,19666.13,0
3227120,16:31:05,16:31:05,1250,53,,,,19845.08,0
3227120,16:31:19,16:31:19,1251,54,,,,20058.73,0
3227120,16:31:26,16:31:26,1177,55,,,,20160.51,0
3227120,16:31:50,16:31:50,1178,56,,,,20524.77,0
3227120,16:32:07,16:32:07,7259,57,,,,20820.17,0
3227120,16:32:42,16:32:42,10354,58,,,,21247.16,0
3227120,16:33:00,16:33:00,10353,59,,1,,21527.47,
3227130,15:45:00,15:45:00,9482,1,,,1,0,
3227130,15:45:49,15:45:49,241,2,,,,202.13,0
3227130,15:47:50,15:47:50,9480,3,,,,580.34,0
3227130,15:49:00,15:49:00,5743,4,,,,933.21,
3227130,15:50:14,15:50:14,4841,5,,,,1421.27,0
3227130,15:51:41,15:51:41,4842,6,,,,1925.71,0
3227130,15:52:45,15:52:45,9475,7,,,,2346.65,0
3227130,15:53:50,15:53:50,5769,8,,,,2808.23,0
3227130,15:54:58,15:54:58,5745,9,,,,3251.93,0
3227130,15:55:41,15:55:41,5746,10,,,,3465.64,0
3227130,15:56:40,15:56:40,4625,11,,,,3812.26,0
3227130,15:57:44,15:57:44,4626,12,,,,4245.75,0
3227130,15:58:33,15:58:33,4627,13,,,,4524.29,0
3227130,15:59:05,15:59:05,1766,14,,,,4690.89,0
3227130,15:59:35,15:59:35,1767,15,,,,4878.77,0
3227130,16:00:30,16:00:30,1686,16,,,,5246.19,0
3227130,16:01:00,16:01:00,1687,17,,,,5492.15,
3227130,16:01:45,16:01:45,1688,18,,,,5833.52,0
3227130,16:02:32,16:02:32,4226,19,,,,6172.6,0
3227130,16:03:58,16:03:58,4228,20,,,,6774.79,0
3227130,16:05:13,16:05:13,4229,21,,,,7235.77,0
3227130,16:05:52,16:05:52,4230,22,,,,7577.51,0
3227130,16:07:17,16:07:17,1729,23,,,,8214.12,0
3227130,16:08:51,16:08:51,304,24,,,,8746.3,0
3227130,16:09:29,16:09:29,305,25,,,,9026.63,0
3227130,16:10:18,16:10:18,307,26,,,,9388.56,0
3227130,16:11:00,16:11:00,308,27,,,,9694.35,
3227130,16:11:28,16:11:28,309,28,,,,9991.85,0
3227130,16:11:45,16:11:45,310,29,,,,10206.21,0
3227130,16:12:10,16:12:10,311,30,,,,10447.48,0
3227130,16:12:28,16:12:28,7497,31,,,,10658.04,0
3227130,16:12:49,16:12:49,313,32,,,,10886.3,0
3227130,16:13:35,16:13:35,314,33,,,,11398.32,0
3227130,16:15:18,16:15:18,316,34,,,,12204.63,0
3227130,16:16:10,16:16:10,317,35,,,,12705.38,0
3227130,16:17:48,16:17:48,1735,36,,,,13514.92,0
3227130,16:18:07,16:18:07,1736,37,,,,13640.86,0
3227130,16:18:32,16:18:32,1737,38,,,,13887.42,0
3227130,16:19:03,16:19:03,1738,39,,,,14189.59,0
3227130,16:19:49,16:19:49,1334,40,,,,14471.48,0
3227130,16:22:00,16:22:00,9872,41,,,,15860.94,
3227130,16:24:20,16:24:20,1456,42,,,,16820.23,0
3227130,16:24:56,16:24:56,1457,43,,,,17067.91,0
3227130,16:25:44,16:25:44,1458,44,,,,17302.63,0
3227130,16:26:23,16:26:23,1459,45,,,,17543.71,0
3227130,16:27:20,16:27:20,1460,46,,,,17859.85,0
3227130,16:27:49,16:27:49,1461,47,,,,18061.75,0
3227130,16:28:52,16:28:52,1468,48,,,,18518.14,0
3227130,16:29:15,16:29:15,7760,49,,,,18688.63,0
3227130,16:30:00,16:30:00,1470,50,,,,18974.23,
3227130,16:30:38,16:30:38,1248,51,,,,19487.73,0
3227130,16:30:52,16:30:52,1249,52,,,,19666.13,0
3227130,16:31:05,16:31:05,1250,53,,,,19845.08,0
3227130,16:31:19,16:31:19,1251,54,,,,20058.73,0
3227130,16:31:26,16:31:26,1177,55,,,,20160.51,0
3227130,16:31:50,16:31:50,1178,56,,,,20524.77,0
3227130,16:32:07,16:32:07,7259,57,,,,20820.17,0
3227130,16:32:42,16:32:42,10354,58,,,,21247.16,0
3227130,16:33:00,16:33:00,10353,59,,1,,21527.47,
3275090,09:30:00,09:30:00,9482,1,,,1,0,
3275090,09:30:49,09:30:49,241,2,,,,202.13,0
3275090,09:32:50,09:32:50,9480,3,,,,580.34,0
3275090,09:34:00,09:34:00,5743,4,,,,933.21,
3275090,09:35:01,09:35:01,4841,5,,,,1421.27,0
3275090,09:36:14,09:36:14,4842,6,,,,1925.71,0
3275090,09:37:07,09:37:07,9475,7,,,,2346.65,0
3275090,09:38:02,09:38:02,5769,8,,,,2808.23,0
3275090,09:38:59,09:38:59,5745,9,,,,3251.93,0
3275090,09:39:34,09:39:34,5746,10,,,,3465.64,0
3275090,09:40:24,09:40:24,4625,11,,,,3812.26,0
3275090,09:41:17,09:41:17,4626,12,,,,4245.75,0
3275090,09:41:57,09:41:57,4627,13,,,,4524.29,0
3275090,09:42:24,09:42:24,1766,14,,,,4690.89,0
3275090,09:42:49,09:42:49,1767,15,,,,4878.77,0
3275090,09:43:35,09:43:35,1686,16,,,,5246.19,0
3275090,09:44:00,09:44:00,1687,17,,,,5492.15,
3275090,09:44:45,09:44:45,1688,18,,,,5833.52,0
3275090,09:45:32,09:45:32,4226,19,,,,6172.6,0
3275090,09:46:58,09:46:58,4228,20,,,,6774.79,0
3275090,09:48:13,09:48:13,4229,21,,,,7235.77,0
3275090,09:48:52,09:48:52,4230,22,,,,7577.51,0
3275090,09:50:17,09:50:17,1729,23,,,,8214.12,0
3275090,09:51:51,09:51:51,304,24,,,,8746.3,0
3275090,09:52:29,09:52:29,305,25,,,,9026.63,0
3275090,09:53:18,09:53:18,307,26,,,,9388.56,0
3275090,09:54:00,09:54:00,308,27,,,,9694.35,
3275090,09:54:28,09:54:28,309,28,,,,9991.85,0
3275090,09:54:45,09:54:45,310,29,,,,10206.21,0
3275090,09:55:10,09:55:10,311,30,,,,10447.48,0
3275090,09:55:28,09:55:28,7497,31,,,,10658.04,0
3275090,09:55:49,09:55:49,313,32,,,,10886.3,0
3275090,09:56:35,09:56:35,314,33,,,,11398.32,0
3275090,09:58:18,09:58:18,316,34,,,,12204.63,0
3275090,09:59:10,09:59:10,317,35,,,,12705.38,0
3275090,10:00:48,10:00:48,1735,36,,,,13514.92,0
3275090,10:01:07,10:01:07,1736,37,,,,13640.86,0
3275090,10:01:32,10:01:32,1737,38,,,,13887.42,0
3275090,10:02:03,10:02:03,1738,39,,,,14189.59,0
3275090,10:02:49,10:02:49,1334,40,,,,14471.48,0
3275090,10:05:00,10:05:00,9872,41,,,,15860.94,
3275090,10:07:37,10:07:37,1456,42,,,,16820.23,0
3275090,10:08:18,10:08:18,1457,43,,,,17067.91,0
3275090,10:09:12,10:09:12,1458,44,,,,17302.63,0
3275090,10:09:55,10:09:55,1459,45,,,,17543.71,0
3275090,10:11:00,10:11:00,1460,46,,,,17859.85,0
3275090,10:11:33,10:11:33,1461,47,,,,18061.75,0
3275090,10:12:44,10:12:44,1468,48,,,,18518.14,0
3275090,10:13:10,10:13:10,7760,49,,,,18688.63,0
3275090,10:14:00,10:14:00,1470,50,,,,18974.23,
3275090,10:14:51,10:14:51,1248,51,,,,19487.73,0
3275090,10:15:10,10:15:10,1249,52,,,,19666.13,0
3275090,10:15:26,10:15:26,1250,53,,,,19845.08,0
3275090,10:15:46,10:15:46,1251,54,,,,20058.73,0
3275090,10:15:55,10:15:55,1177,55,,,,20160.51,0
3275090,10:16:27,10:16:27,1178,56,,,,20524.77,0
3275090,10:16:49,10:16:49,7259,57,,,,20820.17,0
3275090,10:17:37,10:17:37,10354,58,,,,21247.16,0
3275090,10:18:00,10:18:00,10353,59,,1,,21527.47,
3275100,09:30:00,09:30:00,9482,1,,,1,0,
3275100,09:30:49,09:30:49,241,2,,,,202.13,0
3275100,09:32:50,09:32:50,9480,3,,,,580.34,0
3275100,09:34:00,09:34:00,5743,4,,,,933.21,
3275100,09:35:01,09:35:01,4841,5,,,,1421.27,0
3275100,09:36:14,09:36:14,4842,6,,,,1925.71,0
3275100,09:37:07,09:37:07,9475,7,,,,2346.65,0
3275100,09:38:02,09:38:02,5769,8,,,,2808.23,0
3275100,09:38:59,09:38:59,5745,9,,,,3251.93,0
3275100,09:39:34,09:39:34,5746,10,,,,3465.64,0
3275100,09:40:24,09:40:24,4625,11,,,,3812.26,0
3275100,09:41:17,09:41:17,4626,12,,,,4245.75,0
3275100,09:41:57,09:41:57,4627,13,,,,4524.29,0
3275100,09:42:24,09:42:24,1766,14,,,,4690.89,0
3275100,09:42:49,09:42:49,1767,15,,,,4878.77,0
3275100,09:43:35,09:43:35,1686,16,,,,5246.19,0
3275100,09:44:00,09:44:00,1687,17,,,,5492.15,
3275100,09:44:45,09:44:45,1688,18,,,,5833.52,0
3275100,09:45:32,09:45:32,4226,19,,,,6172.6,0
3275100,09:46:58,09:46:58,4228,20,,,,6774.79,0
3275100,09:48:13,09:48:13,4229,21,,,,7235.77,0
3275100,09:48:52,09:48:52,4230,22,,,,7577.51,0
3275100,09:50:17,09:50:17,1729,23,,,,8214.12,0
3275100,09:51:51,09:51:51,304,24,,,,8746.3,0
3275100,09:52:29,09:52:29,305,25,,,,9026.63,0
3275100,09:53:18,09:53:18,307,26,,,,9388.56,0
3275100,09:54:00,09:54:00,308,27,,,,9694.35,
3275100,09:54:28,09:54:28,309,28,,,,9991.85,0
3275100,09:54:45,09:54:45,310,29,,,,10206.21,0
3275100,09:55:10,09:55:10,311,30,,,,10447.48,0
3275100,09:55:28,09:55:28,7497,31,,,,10658.04,0
3275100,09:55:49,09:55:49,313,32,,,,10886.3,0
3275100,09:56:35,09:56:35,314,33,,,,11398.32,0
3275100,09:58:18,09:58:18,316,34,,,,12204.63,0
3275100,09:59:10,09:59:10,317,35,,,,12705.38,0
3275100,10:00:48,10:00:48,1735,36,,,,13514.92,0
3275100,10:01:07,10:01:07,1736,37,,,,13640.86,0
3275100,10:01:32,10:01:32,1737,38,,,,13887.42,0
3275100,10:02:03,10:02:03,1738,39,,,,14189.59,0
3275100,10:02:49,10:02:49,1334,40,,,,14471.48,0
3275100,10:05:00,10:05:00,9872,41,,,,15860.94,
3275100,10:07:37,10:07:37,1456,42,,,,16820.23,0
3275100,10:08:18,10:08:18,1457,43,,,,17067.91,0
3275100,10:09:12,10:09:12,1458,44,,,,17302.63,0
3275100,10:09:55,10:09:55,1459,45,,,,17543.71,0
3275100,10:11:00,10:11:00,1460,46,,,,17859.85,0
3275100,10:11:33,10:11:33,1461,47,,,,18061.75,0
3275100,10:12:44,10:12:44,1468,48,,,,18518.14,0
3275100,10:13:10,10:13:10,7760,49,,,,18688.63,0
3275100,10:14:00,10:14:00,1470,50,,,,18974.23,
3275100,10:14:51,10:14:51,1248,51,,,,19487.73,0
3275100,10:15:10,10:15:10,1249,52,,,,19666.13,0
3275100,10:15:26,10:15:26,1250,53,,,,19845.08,0
3275100,10:15:46,10:15:46,1251,54,,,,20058.73,0
3275100,10:15:55,10:15:55,1177,55,,,,20160.51,0
3275100,10:16:27,10:16:27,1178,56,,,,20524.77,0
3275100,10:16:49,10:16:49,7259,57,,,,20820.17,0
3275100,10:17:37,10:17:37,10354,58,,,,21247.16,0
3275100,10:18:00,10:18:00,10353,59,,1,,21527.47,
3275110,09:30:00,09:30:00,9482,1,,,1,0,
3275110,09:30:49,09:30:49,241,2,,,,202.13,0
3275110,09:32:50,09:32:50,9480,3,,,,580.34,0
3275110,09:34:00,09:34:00,5743,4,,,,933.21,
3275110,09:35:01,09:35:01,4841,5,,,,1421.27,0
3275110,09:36:14,09:36:14,4842,6,,,,1925.71,0
3275110,09:37:07,09:37:07,9475,7,,,,2346.65,0
3275110,09:38:02,09:38:02,5769,8,,,,2808.23,0
3275110,09:38:59,09:38:59,5745,9,,,,3251.93,0
3275110,09:39:34,09:39:34,5746,10,,,,3465.64,0
3275110,09:40:24,09:40:24,4625,11,,,,3812.26,0
3275110,09:41:17,09:41:17,4626,12,,,,4245.75,0
3275110,09:41:57,09:41:57,4627,13,,,,4524.29,0
3275110,09:42:24,09:42:24,1766,14,,,,4690.89,0
3275110,09:42:49,09:42:49,1767,15,,,,4878.77,0
3275110,09:43:35,09:43:35,1686,16,,,,5246.19,0
3275110,09:44:00,09:44:00,1687,17,,,,5492.15,
3275110,09:44:45,09:44:45,1688,18,,,,5833.52,0
3275110,09:45:32,09:45:32,4226,19,,,,6172.6,0
3275110,09:46:58,09:46:58,4228,20,,,,6774.79,0
3275110,09:48:13,09:48:13,4229,21,,,,7235.77,0
3275110,09:48:52,09:48:52,4230,22,,,,7577.51,0
3275110,09:50:17,09:50:17,1729,23,,,,8214.12,0
3275110,09:51:51,09:51:51,304,24,,,,8746.3,0
3275110,09:52:29,09:52:29,305,25,,,,9026.63,0
3275110,09:53:18,09:53:18,307,26,,,,9388.56,0
3275110,09:54:00,09:54:00,308,27,,,,9694.35,
3275110,09:54:28,09:54:28,309,28,,,,9991.85,0
3275110,09:54:45,09:54:45,310,29,,,,10206.21,0
3275110,09:55:10,09:55:10,311,30,,,,10447.48,0
3275110,09:55:28,09:55:28,7497,31,,,,10658.04,0
3275110,09:55:49,09:55:49,313,32,,,,10886.3,0
3275110,09:56:35,09:56:35,314,33,,,,11398.32,0
3275110,09:58:18,09:58:18,316,34,,,,12204.63,0
3275110,09:59:10,09:59:10,317,35,,,,12705.38,0
3275110,10:00:48,10:00:48,1735,36,,,,13514.92,0
3275110,10:01:07,10:01:07,1736,37,,,,13640.86,0
3275110,10:01:32,10:01:32,1737,38,,,,13887.42,0
3275110,10:02:03,10:02:03,1738,39,,,,14189.59,0
3275110,10:02:49,10:02:49,1334,40,,,,14471.48,0
3275110,10:05:00,10:05:00,9872,41,,,,15860.94,
3275110,10:07:37,10:07:37,1456,42,,,,16820.23,0
3275110,10:08:18,10:08:18,1457,43,,,,17067.91,0
3275110,10:09:12,10:09:12,1458,44,,,,17302.63,0
3275110,10:09:55,10:09:55,1459,45,,,,17543.71,0
3275110,10:11:00,10:11:00,1460,46,,,,17859.85,0
3275110,10:11:33,10:11:33,1461,47,,,,18061.75,0
3275110,10:12:44,10:12:44,1468,48,,,,18518.14,0
3275110,10:13:10,10:13:10,7760,49,,,,18688.63,0
3275110,10:14:00,10:14:00,1470,50,,,,18974.23,
3275110,10:14:51,10:14:51,1248,51,,,,19487.73,0
3275110,10:15:10,10:15:10,1249,52,,,,19666.13,0
3275110,10:15:26,10:15:26,1250,53,,,,19845.08,0
3275110,10:15:46,10:15:46,1251,54,,,,20058.73,0
3275110,10:15:55,10:15:55,1177,55,,,,20160.51,0
3275110,10:16:27,10:16:27,1178,56,,,,20524.77,0
3275110,10:16:49,10:16:49,7259,57,,,,20820.17,0
3275110,10:17:37,10:17:37,10354,58,,,,21247.16,0
3275110,10:18:00,10:18:00,10353,59,,1,,21527.47,
3275120,09:30:00,09:30:00,9482,1,,,1,0,
3275120,09:30:49,09:30:49,241,2,,,,202.13,0
3275120,09:32:50,09:32:50,9480,3,,,,580.34,0
3275120,09:34:00,09:34:00,5743,4,,,,933.21,
3275120,09:35:01,09:35:01,4841,5,,,,1421.27,0
3275120,09:36:14,09:36:14,4842,6,,,,1925.71,0
3275120,09:37:07,09:37:07,9475,7,,,,2346.65,0
3275120,09:38:02,09:38:02,5769,8,,,,2808.23,0
3275120,09:38:59,09:38:59,5745,9,,,,3251.93,0
3275120,09:39:34,09:39:34,5746,10,,,,3465.64,0
3275120,09:40:24,09:40:24,4625,11,,,,3812.26,0
3275120,09:41:17,09:41:17,4626,12,,,,4245.75,0
3275120,09:41:57,09:41:57,4627,13,,,,4524.29,0
3275120,09:42:24,09:42:24,1766,14,,,,4690.89,0
3275120,09:42:49,09:42:49,1767,15,,,,4878.77,0
3275120,09:43:35,09:43:35,1686,16,,,,5246.19,0
3275120,09:44:00,09:44:00,1687,17,,,,5492.15,
3275120,09:44:45,09:44:45,1688,18,,,,5833.52,0
3275120,09:45:32,09:45:32,4226,19,,,,6172.6,0
3275120,09:46:58,09:46:58,4228,20,,,,6774.79,0
3275120,09:48:13,09:48:13,4229,21,,,,7235.77,0
3275120,09:48:52,09:48:52,4230,22,,,,7577.51,0
3275120,09:50:17,09:50:17,1729,23,,,,8214.12,0
3275120,09:51:51,09:51:51,304,24,,,,8746.3,0
3275120,09:52:29,09:52:29,305,25,,,,9026.63,0
3275120,09:53:18,09:53:18,307,26,,,,9388.56,0
3275120,09:54:00,09:54:00,308,27,,,,9694.35,
3275120,09:54:28,09:54:28,309,28,,,,9991.85,0
3275120,09:54:45,09:54:45,310,29,,,,10206.21,0
3275120,09:55:10,09:55:10,311,30,,,,10447.48,0
3275120,09:55:28,09:55:28,7497,31,,,,10658.04,0
3275120,09:55:49,09:55:49,313,32,,,,10886.3,0
3275120,09:56:35,09:56:35,314,33,,,,11398.32,0
3275120,09:58:18,09:58:18,316,34,,,,12204.63,0
3275120,09:59:10,09:59:10,317,35,,,,12705.38,0
3275120,10:00:48,10:00:48,1735,36,,,,13514.92,0
3275120,10:01:07,10:01:07,1736,37,,,,13640.86,0
3275120,10:01:32,10:01:32,1737,38,,,,13887.42,0
3275120,10:02:03,10:02:03,1738,39,,,,14189.59,0
3275120,10:02:49,10:02:49,1334,40,,,,14471.48,0
3275120,10:05:00,10:05:00,9872,41,,,,15860.94,
3275120,10:07:37,10:07:37,1456,42,,,,16820.23,0
3275120,10:08:18,10:08:18,1457,43,,,,17067.91,0
3275120,10:09:12,10:09:12,1458,44,,,,17302.63,0
3275120,10:09:55,10:09:55,1459,45,,,,17543.71,0
3275120,10:11:00,10:11:00,1460,46,,,,17859.85,0
3275120,10:11:33,10:11:33,1461,47,,,,18061.75,0
3275120,10:12:44,10:12:44,1468,48,,,,18518.14,0
3275120,10:13:10,10:13:10,7760,49,,,,18688.63,0
3275120,10:14:00,10:14:00,1470,50,,,,18974.23,
3275120,10:14:51,10:14:51,1248,51,,,,19487.73,0
3275120,10:15:10,10:15:10,1249,52,,,,19666.13,0
3275120,10:15:26,10:15:26,1250,53,,,,19845.08,0
3275120,10:15:46,10:15:46,1251,54,,,,20058.73,0
3275120,10:15:55,10:15:55,1177,55,,,,20160.51,0
3275120,10:16:27,10:16:27,1178,56,,,,20524.77,0
3275120,10:16:49,10:16:49,7259,57,,,,20820.17,0
3275120,10:17:37,10:17:37,10354,58,,,,21247.16,0
3275120,10:18:00,10:18:00,10353,59,,1,,21527.47,
3275130,09:30:00,09:30:00,9482,1,,,1,0,
3275130,09:30:49,09:30:49,241,2,,,,202.13,0
3275130,09:32:50,09:32:50,9480,3,,,,580.34,0
3275130,09:34:00,09:34:00,5743,4,,,,933.21,
3275130,09:35:01,09:35:01,4841,5,,,,1421.27,0
3275130,09:36:14,09:36:14,4842,6,,,,1925.71,0
3275130,09:37:07,09:37:07,9475,7,,,,2346.65,0
3275130,09:38:02,09:38:02,5769,8,,,,2808.23,0
3275130,09:38:59,09:38:59,5745,9,,,,3251.93,0
3275130,09:39:34,09:39:34,5746,10,,,,3465.64,0
3275130,09:40:24,09:40:24,4625,11,,,,3812.26,0
3275130,09:41:17,09:41:17,4626,12,,,,4245.75,0
3275130,09:41:57,09:41:57,4627,13,,,,4524.29,0
3275130,09:42:24,09:42:24,1766,14,,,,4690.89,0
3275130,09:42:49,09:42:49,1767,15,,,,4878.77,0
3275130,09:43:35,09:43:35,1686,16,,,,5246.19,0
3275130,09:44:00,09:44:00,1687,17,,,,5492.15,
3275130,09:44:45,09:44:45,1688,18,,,,5833.52,0
3275130,09:45:32,09:45:32,4226,19,,,,6172.6,0
3275130,09:46:58,09:46:58,4228,20,,,,6774.79,0
3275130,09:48:13,09:48:13,4229,21,,,,7235.77,0
3275130,09:48:52,09:48:52,4230,22,,,,7577.51,0
3275130,09:50:17,09:50:17,1729,23,,,,8214.12,0
3275130,09:51:51,09:51:51,304,24,,,,8746.3,0
3275130,09:52:29,09:52:29,305,25,,,,9026.63,0
3275130,09:53:18,09:53:18,307,26,,,,9388.56,0
3275130,09:54:00,09:54:00,308,27,,,,9694.35,
3275130,09:54:28,09:54:28,309,28,,,,9991.85,0
3275130,09:54:45,09:54:45,310,29,,,,10206.21,0
3275130,09:55:10,09:55:10,311,30,,,,10447.48,0
3275130,09:55:28,09:55:28,7497,31,,,,10658.04,0
3275130,09:55:49,09:55:49,313,32,,,,10886.3,0
3275130,09:56:35,09:56:35,314,33,,,,11398.32,0
3275130,09:58:18,09:58:18,316,34,,,,12204.63,0
3275130,09:59:10,09:59:10,317,35,,,,12705.38,0
3275130,10:00:48,10:00:48,1735,36,,,,13514.92,0
3275130,10:01:07,10:01:07,1736,37,,,,13640.86,0
3275130,10:01:32,10:01:32,1737,38,,,,13887.42,0
3275130,10:02:03,10:02:03,1738,39,,,,14189.59,0
3275130,10:02:49,10:02:49,1334,40,,,,14471.48,0
3275130,10:05:00,10:05:00,9872,41,,,,15860.94,
3275130,10:07:37,10:07:37,1456,42,,,,16820.23,0
3275130,10:08:18,10:08:18,1457,43,,,,17067.91,0
3275130,10:09:12,10:09:12,1458,44,,,,17302.63,0
3275130,10:09:55,10:09:55,1459,45,,,,17543.71,0
3275130,10:11:00,10:11:00,1460,46,,,,17859.85,0
3275130,10:11:33,10:11:33,1461,47,,,,18061.75,0
3275130,10:12:44,10:12:44,1468,48,,,,18518.14,0
3275130,10:13:10,10:13:10,7760,49,,,,18688.63,0
3275130,10:14:00,10:14:00,1470,50,,,,18974.23,
3275130,10:14:51,10:14:51,1248,51,,,,19487.73,0
3275130,10:15:10,10:15:10,1249,52,,,,19666.13,0
3275130,10:15:26,10:15:26,1250,53,,,,19845.08,0
3275130,10:15:46,10:15:46,1251,54,,,,20058.73,0
3275130,10:15:55,10:15:55,1177,55,,,,20160.51,0
3275130,10:16:27,10:16:27,1178,56,,,,20524.77,0
3275130,10:16:49,10:16:49,7259,57,,,,20820.17,0
3275130,10:17:37,10:17:37,10354,58,,,,21247.16,0
3275130,10:18:00,10:18:00,10353,59,,1,,21527.47,
4103090,21:16:00,21:16:00,9482,1,,,1,0,
4103090,21:16:36,21:16:36,241,2,,,,202.13,0
4103090,21:18:07,21:18:07,9480,3,,,,580.34,0
4103090,21:19:00,21:19:00,5743,4,,,,933.21,
4103090,21:19:55,21:19:55,4841,5,,,,1421.27,0
4103090,21:21:01,21:21:01,4842,6,,,,1925.71,0
4103090,21:21:48,21:21:48,9475,7,,,,2346.65,0
4103090,21:22:38,21:22:38,5769,8,,,,2808.23,0
4103090,21:23:29,21:23:29,5745,9,,,,3251.93,0
4103090,21:24:01,21:24:01,5746,10,,,,3465.64,0
4103090,21:24:45,21:24:45,4625,11,,,,3812.26,0
4103090,21:25:33,21:25:33,4626,12,,,,4245.75,0
4103090,21:26:10,21:26:10,4627,13,,,,4524.29,0
4103090,21:26:33,21:26:33,1766,14,,,,4690.89,0
4103090,21:26:56,21:26:56,1767,15,,,,4878.77,0
4103090,21:27:37,21:27:37,1686,16,,,,5246.19,0
4103090,21:28:00,21:28:00,1687,17,,,,5492.15,
4103090,21:28:36,21:28:36,1688,18,,,,5833.52,0
4103090,21:29:13,21:29:13,4226,19,,,,6172.6,0
4103090,21:30:23,21:30:23,4228,20,,,,6774.79,0
4103090,21:31:22,21:31:22,4229,21,,,,7235.77,0
4103090,21:31:54,21:31:54,4230,22,,,,7577.51,0
4103090,21:33:02,21:33:02,1729,23,,,,8214.12,0
4103090,21:34:17,21:34:17,304,24,,,,8746.3,0
4103090,21:34:47,21:34:47,305,25,,,,9026.63,0
4103090,21:35:26,21:35:26,307,26,,,,9388.56,0
4103090,21:36:00,21:36:00,308,27,,,,9694.35,
4103090,21:36:26,21:36:26,309,28,,,,9991.85,0
4103090,21:36:41,21:36:41,310,29,,,,10206.21,0
4103090,21:37:04,21:37:04,311,30,,,,10447.48,0
4103090,21:37:20,21:37:20,7497,31,,,,10658.04,0
4103090,21:37:39,21:37:39,313,32,,,,10886.3,0
4103090,21:38:21,21:38:21,314,33,,,,11398.32,0
4103090,21:39:54,21:39:54,316,34,,,,12204.63,0
4103090,21:40:42,21:40:42,317,35,,,,12705.38,0
4103090,21:42:11,21:42:11,1735,36,,,,13514.92,0
4103090,21:42:28,21:42:28,1736,37,,,,13640.86,0
4103090,21:42:51,21:42:51,1737,38,,,,13887.42,0
4103090,21:43:19,21:43:19,1738,39,,,,14189.59,0
4103090,21:44:01,21:44:01,1334,40,,,,14471.48,0
4103090,21:46:00,21:46:00,9872,41,,,,15860.94,
4103090,21:48:02,21:48:02,1456,42,,,,16820.23,0
4103090,21:48:34,21:48:34,1457,43,,,,17067.91,0
4103090,21:49:16,21:49:16,1458,44,,,,17302.63,0
4103090,21:49:50,21:49:50,1459,45,,,,17543.71,0
4103090,21:50:40,21:50:40,1460,46,,,,17859.85,0
4103090,21:51:05,21:51:05,1461,47,,,,18061.75,0
4103090,21:52:01,21:52:01,1468,48,,,,18518.14,0
4103090,21:52:21,21:52:21,7760,49,,,,18688.63,0
4103090,21:53:00,21:53:00,1470,50,,,,18974.23,
4103090,21:53:51,21:53:51,1248,51,,,,19487.73,0
4103090,21:54:10,21:54:10,1249,52,,,,19666.13,0
4103090,21:54:26,21:54:26,1250,53,,,,19845.08,0
4103090,21:54:46,21:54:46,1251,54,,,,20058.73,0
4103090,21:54:55,21:54:55,1177,55,,,,20160.51,0
4103090,21:55:27,21:55:27,1178,56,,,,20524.77,0
4103090,21:55:49,21:55:49,7259,57,,,,20820.17,0
4103090,21:56:37,21:56:37,10354,58,,,,21247.16,0
4103090,21:57:00,21:57:00,10353,59,,1,,21527.47,
4103100,21:16:00,21:16:00,9482,1,,,1,0,
4103100,21:16:36,21:16:36,241,2,,,,202.13,0
4103100,21:18:07,21:18:07,9480,3,,,,580.34,0
4103100,21:19:00,21:19:00,5743,4,,,,933.21,
4103100,21:19:55,21:19:55,4841,5,,,,1421.27,0
4103100,21:21:01,21:21:01,4842,6,,,,1925.71,0
4103100,21:21:48,21:21:48,9475,7,,,,2346.65,0
4103100,21:22:38,21:22:38,5769,8,,,,2808.23,0
4103100,21:23:29,21:23:29,5745,9,,,,3251.93,0
4103100,21:24:01,21:24:01,5746,10,,,,3465.64,0
4103100,21:24:45,21:24:45,4625,11,,,,3812.26,0
4103100,21:25:33,21:25:33,4626,12,,,,4245.75,0
4103100,21:26:10,21:26:10,4627,13,,,,4524.29,0
4103100,21:26:33,21:26:33,1766,14,,,,4690.89,0
4103100,21:26:56,21:26:56,1767,15,,,,4878.77,0
4103100,21:27:37,21:27:37,1686,16,,,,5246.19,0
4103100,21:28:00,21:28:00,1687,17,,,,5492.15,
4103100,21:28:36,21:28:36,1688,18,,,,5833.52,0
4103100,21:29:13,21:29:13,4226,19,,,,6172.6,0
4103100,21:30:23,21:30:23,4228,20,,,,6774.79,0
4103100,21:31:22,21:31:22,4229,21,,,,7235.77,0
4103100,21:31:54,21:31:54,4230,22,,,,7577.51,0
4103100,21:33:02,21:33:02,1729,23,,,,8214.12,0
4103100,21:34:17,21:34:17,304,24,,,,8746.3,0
4103100,21:34:47,21:34:47,305,25,,,,9026.63,0
4103100,21:35:26,21:35:26,307,26,,,,9388.56,0
4103100,21:36:00,21:36:00,308,27,,,,9694.35,
4103100,21:36:26,21:36:26,309,28,,,,9991.85,0
4103100,21:36:41,21:36:41,310,29,,,,10206.21,0
4103100,21:37:04,21:37:04,311,30,,,,10447.48,0
4103100,21:37:20,21:37:20,7497,31,,,,10658.04,0
4103100,21:37:39,21:37:39,313,32,,,,10886.3,0
4103100,21:38:21,21:38:21,314,33,,,,11398.32,0
4103100,21:39:54,21:39:54,316,34,,,,12204.63,0
4103100,21:40:42,21:40:42,317,35,,,,12705.38,0
4103100,21:42:11,21:42:11,1735,36,,,,13514.92,0
4103100,21:42:28,21:42:28,1736,37,,,,13640.86,0
4103100,21:42:51,21:42:51,1737,38,,,,13887.42,0
4103100,21:43:19,21:43:19,1738,39,,,,14189.59,0
4103100,21:44:01,21:44:01,1334,40,,,,14471.48,0
4103100,21:46:00,21:46:00,9872,41,,,,15860.94,
4103100,21:48:02,21:48:02,1456,42,,,,16820.23,0
4103100,21:48:34,21:48:34,1457,43,,,,17067.91,0
4103100,21:49:16,21:49:16,1458,44,,,,17302.63,0
4103100,21:49:50,21:49:50,1459,45,,,,17543.71,0
4103100,21:50:40,21:50:40,1460,46,,,,17859.85,0
4103100,21:51:05,21:51:05,1461,47,,,,18061.75,0
4103100,21:52:01,21:52:01,1468,48,,,,18518.14,0
4103100,21:52:21,21:52:21,7760,49,,,,18688.63,0
4103100,21:53:00,21:53:00,1470,50,,,,18974.23,
4103100,21:53:51,21:53:51,1248,51,,,,19487.73,0
4103100,21:54:10,21:54:10,1249,52,,,,19666.13,0
4103100,21:54:26,21:54:26,1250,53,,,,19845.08,0
4103100,21:54:46,21:54:46,1251,54,,,,20058.73,0
4103100,21:54:55,21:54:55,1177,55,,,,20160.51,0
4103100,21:55:27,21:55:27,1178,56,,,,20524.77,0
4103100,21:55:49,21:55:49,7259,57,,,,20820.17,0
4103100,21:56:37,21:56:37,10354,58,,,,21247.16,0
4103100,21:57:00,21:57:00,10353,59,,1,,21527.47,
4103110,21:16:00,21:16:00,9482,1,,,1,0,
4103110,21:16:36,21:16:36,241,2,,,,202.13,0
4103110,21:18:07,21:18:07,9480,3,,,,580.34,0
4103110,21:19:00,21:19:00,5743,4,,,,933.21,
4103110,21:19:55,21:19:55,4841,5,,,,1421.27,0
4103110,21:21:01,21:21:01,4842,6,,,,1925.71,0
4103110,21:21:48,21:21:48,9475,7,,,,2346.65,0
4103110,21:22:38,21:22:38,5769,8,,,,2808.23,0
4103110,21:23:29,21:23:29,5745,9,,,,3251.93,0
4103110,21:24:01,21:24:01,5746,10,,,,3465.64,0
4103110,21:24:45,21:24:45,4625,11,,,,3812.26,0
4103110,21:25:33,21:25:33,4626,12,,,,4245.75,0
4103110,21:26:10,21:26:10,4627,13,,,,4524.29,0
4103110,21:26:33,21:26:33,1766,14,,,,4690.89,0
4103110,21:26:56,21:26:56,1767,15,,,,4878.77,0
4103110,21:27:37,21:27:37,1686,16,,,,5246.19,0
4103110,21:28:00,21:28:00,1687,17,,,,5492.15,
4103110,21:28:36,21:28:36,1688,18,,,,5833.52,0
4103110,21:29:13,21:29:13,4226,19,,,,6172.6,0
4103110,21:30:23,21:30:23,4228,20,,,,6774.79,0
4103110,21:31:22,21:31:22,4229,21,,,,7235.77,0
4103110,21:31:54,21:31:54,4230,22,,,,7577.51,0
4103110,21:33:02,21:33:02,1729,23,,,,8214.12,0
4103110,21:34:17,21:34:17,304,24,,,,8746.3,0
4103110,21:34:47,21:34:47,305,25,,,,9026.63,0
4103110,21:35:26,21:35:26,307,26,,,,9388.56,0
4103110,21:36:00,21:36:00,308,27,,,,9694.35,
4103110,21:36:26,21:36:26,309,28,,,,9991.85,0
4103110,21:36:41,21:36:41,310,29,,,,10206.21,0
4103110,21:37:04,21:37:04,311,30,,,,10447.48,0
4103110,21:37:20,21:37:20,7497,31,,,,10658.04,0
4103110,21:37:39,21:37:39,313,32,,,,10886.3,0
4103110,21:38:21,21:38:21,314,33,,,,11398.32,0
4103110,21:39:54,21:39:54,316,34,,,,12204.63,0
4103110,21:40:42,21:40:42,317,35,,,,12705.38,0
4103110,21:42:11,21:42:11,1735,36,,,,13514.92,0
4103110,21:42:28,21:42:28,1736,37,,,,13640.86,0
4103110,21:42:51,21:42:51,1737,38,,,,13887.42,0
4103110,21:43:19,21:43:19,1738,39,,,,14189.59,0
4103110,21:44:01,21:44:01,1334,40,,,,14471.48,0
4103110,21:46:00,21:46:00,9872,41,,,,15860.94,
4103110,21:48:02,21:48:02,1456,42,,,,16820.23,0
4103110,21:48:34,21:48:34,1457,43,,,,17067.91,0
4103110,21:49:16,21:49:16,1458,44,,,,17302.63,0
4103110,21:49:50,21:49:50,1459,45,,,,17543.71,0
4103110,21:50:40,21:50:40,1460,46,,,,17859.85,0
4103110,21:51:05,21:51:05,1461,47,,,,18061.75,0
4103110,21:52:01,21:52:01,1468,48,,,,18518.14,0
4103110,21:52:21,21:52:21,7760,49,,,,18688.63,0
4103110,21:53:00,21:53:00,1470,50,,,,18974.23,
4103110,21:53:51,21:53:51,1248,51,,,,19487.73,0
4103110,21:54:10,21:54:10,1249,52,,,,19666.13,0
4103110,21:54:26,21:54:26,1250,53,,,,19845.08,0
4103110,21:54:46,21:54:46,1251,54,,,,20058.73,0
4103110,21:54:55,21:54:55,1177,55,,,,20160.51,0
4103110,21:55:27,21:55:27,1178,56,,,,20524.77,0
4103110,21:55:49,21:55:49,7259,57,,,,20820.17,0
4103110,21:56:37,21:56:37,10354,58,,,,21247.16,0
4103110,21:57:00,21:57:00,10353,59,,1,,21527.47,
4103120,21:16:00,21:16:00,9482,1,,,1,0,
4103120,21:16:36,21:16:36,241,2,,,,202.13,0
4103120,21:18:07,21:18:07,9480,3,,,,580.34,0
4103120,21:19:00,21:19:00,5743,4,,,,933.21,
4103120,21:19:55,21:19:55,4841,5,,,,1421.27,0
4103120,21:21:01,21:21:01,4842,6,,,,1925.71,0
4103120,21:21:48,21:21:48,9475,7,,,,2346.65,0
4103120,21:22:38,21:22:38,5769,8,,,,2808.23,0
4103120,21:23:29,21:23:29,5745,9,,,,3251.93,0
4103120,21:24:01,21:24:01,5746,10,,,,3465.64,0
4103120,21:24:45,21:24:45,4625,11,,,,3812.26,0
4103120,21:25:33,21:25:33,4626,12,,,,4245.75,0
4103120,21:26:10,21:26:10,4627,13,,,,4524.29,0
4103120,21:26:33,21:26:33,1766,14,,,,4690.89,0
4103120,21:26:56,21:26:56,1767,15,,,,4878.77,0
4103120,21:27:37,21:27:37,1686,16,,,,5246.19,0
4103120,21:28:00,21:28:00,1687,17,,,,5492.15,
4103120,21:28:36,21:28:36,1688,18,,,,5833.52,0
4103120,21:29:13,21:29:13,4226,19,,,,6172.6,0
4103120,21:30:23,21:30:23,4228,20,,,,6774.79,0
4103120,21:31:22,21:31:22,4229,21,,,,7235.77,0
4103120,21:31:54,21:31:54,4230,22,,,,7577.51,0
4103120,21:33:02,21:33:02,1729,23,,,,8214.12,0
4103120,21:34:17,21:34:17,304,24,,,,8746.3,0
4103120,21:34:47,21:34:47,305,25,,,,9026.63,0
4103120,21:35:26,21:35:26,307,26,,,,9388.56,0
4103120,21:36:00,21:36:00,308,27,,,,9694.35,
4103120,21:36:26,21:36:26,309,28,,,,9991.85,0
4103120,21:36:41,21:36:41,310,29,,,,10206.21,0
4103120,21:37:04,21:37:04,311,30,,,,10447.48,0
4103120,21:37:20,21:37:20,7497,31,,,,10658.04,0
4103120,21:37:39,21:37:39,313,32,,,,10886.3,0
4103120,21:38:21,21:38:21,314,33,,,,11398.32,0
4103120,21:39:54,21:39:54,316,34,,,,12204.63,0
4103120,21:40:42,21:40:42,317,35,,,,12705.38,0
4103120,21:42:11,21:42:11,1735,36,,,,13514.92,0
4103120,21:42:28,21:42:28,1736,37,,,,13640.86,0
4103120,21:42:51,21:42:51,1737,38,,,,13887.42,0
4103120,21:43:19,21:43:19,1738,39,,,,14189.59,0
4103120,21:44:01,21:44:01,1334,40,,,,14471.48,0
4103120,21:46:00,21:46:00,9872,41,,,,15860.94,
4103120,21:48:02,21:48:02,1456,42,,,,16820.23,0
4103120,21:48:34,21:48:34,1457,43,,,,17067.91,0
4103120,21:49:16,21:49:16,1458,44,,,,17302.63,0
4103120,21:49:50,21:49:50,1459,45,,,,17543.71,0
4103120,21:50:40,21:50:40,1460,46,,,,17859.85,0
4103120,21:51:05,21:51:05,1461,47,,,,18061.75,0
4103120,21:52:01,21:52:01,1468,48,,,,18518.14,0
4103120,21:52:21,21:52:21,7760,49,,,,18688.63,0
4103120,21:53:00,21:53:00,1470,50,,,,18974.23,
4103120,21:53:51,21:53:51,1248,51,,,,19487.73,0
4103120,21:54:10,21:54:10,1249,52,,,,19666.13,0
4103120,21:54:26,21:54:26,1250,53,,,,19845.08,0
4103120,21:54:46,21:54:46,1251,54,,,,20058.73,0
4103120,21:54:55,21:54:55,1177,55,,,,20160.51,0
4103120,21:55:27,21:55:27,1178,56,,,,20524.77,0
4103120,21:55:49,21:55:49,7259,57,,,,20820.17,0
4103120,21:56:37,21:56:37,10354,58,,,,21247.16,0
4103120,21:57:00,21:57:00,10353,59,,1,,21527.47,
4103130,21:16:00,21:16:00,9482,1,,,1,0,
4103130,21:16:36,21:16:36,241,2,,,,202.13,0
4103130,21:18:07,21:18:07,9480,3,,,,580.34,0
4103130,21:19:00,21:19:00,5743,4,,,,933.21,
4103130,21:19:55,21:19:55,4841,5,,,,1421.27,0
4103130,21:21:01,21:21:01,4842,6,,,,1925.71,0
4103130,21:21:48,21:21:48,9475,7,,,,2346.65,0
4103130,21:22:38,21:22:38,5769,8,,,,2808.23,0
4103130,21:23:29,21:23:29,5745,9,,,,3251.93,0
4103130,21:24:01,21:24:01,5746,10,,,,3465.64,0
4103130,21:24:45,21:24:45,4625,11,,,,3812.26,0
4103130,21:25:33,21:25:33,4626,12,,,,4245.75,0
4103130,21:26:10,21:26:10,4627,13,,,,4524.29,0
4103130,21:26:33,21:26:33,1766,14,,,,4690.89,0
4103130,21:26:56,21:26:56,1767,15,,,,4878.77,0
4103130,21:27:37,21:27:37,1686,16,,,,5246.19,0
4103130,21:28:00,21:28:00,1687,17,,,,5492.15,
4103130,21:28:36,21:28:36,1688,18,,,,5833.52,0
4103130,21:29:13,21:29:13,4226,19,,,,6172.6,0
4103130,21:30:23,21:30:23,4228,20,,,,6774.79,0
4103130,21:31:22,21:31:22,4229,21,,,,7235.77,0
4103130,21:31:54,21:31:54,4230,22,,,,7577.51,0
4103130,21:33:02,21:33:02,1729,23,,,,8214.12,0
4103130,21:34:17,21:34:17,304,24,,,,8746.3,0
4103130,21:34:47,21:34:47,305,25,,,,9026.63,0
4103130,21:35:26,21:35:26,307,26,,,,9388.56,0
4103130,21:36:00,21:36:00,308,27,,,,9694.35,
4103130,21:36:26,21:36:26,309,28,,,,9991.85,0
4103130,21:36:41,21:36:41,310,29,,,,10206.21,0
4103130,21:37:04,21:37:04,311,30,,,,10447.48,0
4103130,21:37:20,21:37:20,7497,31,,,,10658.04,0
4103130,21:37:39,21:37:39,313,32,,,,10886.3,0
4103130,21:38:21,21:38:21,314,33,,,,11398.32,0
4103130,21:39:54,21:39:54,316,34,,,,12204.63,0
4103130,21:40:42,21:40:42,317,35,,,,12705.38,0
4103130,21:42:11,21:42:11,1735,36,,,,13514.92,0
4103130,21:42:28,21:42:28,1736,37,,,,13640.86,0
4103130,21:42:51,21:42:51,1737,38,,,,13887.42,0
4103130,21:43:19,21:43:19,1738,39,,,,14189.59,0
4103130,21:44:01,21:44:01,1334,40,,,,14471.48,0
4103130,21:46:00,21:46:00,9872,41,,,,15860.94,
4103130,21:48:02,21:48:02,1456,42,,,,16820.23,0
4103130,21:48:34,21:48:34,1457,43,,,,17067.91,0
4103130,21:49:16,21:49:16,1458,44,,,,17302.63,0
4103130,21:49:50,21:49:50,1459,45,,,,17543.71,0
4103130,21:50:40,21:50:40,1460,46,,,,17859.85,0
4103130,21:51:05,21:51:05,1461,47,,,,18061.75,0
4103130,21:52:01,21:52:01,1468,48,,,,18518.14,0
4103130,21:52:21,21:52:21,7760,49,,,,18688.63,0
4103130,21:53:00,21:53:00,1470,50,,,,18974.23,
4103130,21:53:51,21:53:51,1248,51,,,,19487.73,0
4103130,21:54:10,21:54:10,1249,52,,,,19666.13,0
4103130,21:54:26,21:54:26,1250,53,,,,19845.08,0
4103130,21:54:46,21:54:46,1251,54,,,,20058.73,0
4103130,21:54:55,21:54:55,1177,55,,,,20160.51,0
4103130,21:55:27,21:55:27,1178,56,,,,20524.77,0
4103130,21:55:49,21:55:49,7259,57,,,,20820.17,0
4103130,21:56:37,21:56:37,10354,58,,,,21247.16,0
4103130,21:57:00,21:57:00,10353,59,,1,,21527.47,
4176090,08:30:00,08:30:00,9482,1,,,1,0,
4176090,08:30:49,08:30:49,241,2,,,,202.13,0
4176090,08:32:50,08:32:50,9480,3,,,,580.34,0
4176090,08:34:00,08:34:00,5743,4,,,,933.21,
4176090,08:34:55,08:34:55,4841,5,,,,1421.27,0
4176090,08:36:01,08:36:01,4842,6,,,,1925.71,0
4176090,08:36:48,08:36:48,9475,7,,,,2346.65,0
4176090,08:37:38,08:37:38,5769,8,,,,2808.23,0
4176090,08:38:29,08:38:29,5745,9,,,,3251.93,0
4176090,08:39:01,08:39:01,5746,10,,,,3465.64,0
4176090,08:39:45,08:39:45,4625,11,,,,3812.26,0
4176090,08:40:33,08:40:33,4626,12,,,,4245.75,0
4176090,08:41:10,08:41:10,4627,13,,,,4524.29,0
4176090,08:41:33,08:41:33,1766,14,,,,4690.89,0
4176090,08:41:56,08:41:56,1767,15,,,,4878.77,0
4176090,08:42:37,08:42:37,1686,16,,,,5246.19,0
4176090,08:43:00,08:43:00,1687,17,,,,5492.15,
4176090,08:43:45,08:43:45,1688,18,,,,5833.52,0
4176090,08:44:32,08:44:32,4226,19,,,,6172.6,0
4176090,08:45:58,08:45:58,4228,20,,,,6774.79,0
4176090,08:47:13,08:47:13,4229,21,,,,7235.77,0
4176090,08:47:52,08:47:52,4230,22,,,,7577.51,0
4176090,08:49:17,08:49:17,1729,23,,,,8214.12,0
4176090,08:50:51,08:50:51,304,24,,,,8746.3,0
4176090,08:51:29,08:51:29,305,25,,,,9026.63,0
4176090,08:52:18,08:52:18,307,26,,,,9388.56,0
4176090,08:53:00,08:53:00,308,27,,,,9694.35,
4176090,08:53:28,08:53:28,309,28,,,,9991.85,0
4176090,08:53:45,08:53:45,310,29,,,,10206.21,0
4176090,08:54:10,08:54:10,311,30,,,,10447.48,0
4176090,08:54:28,08:54:28,7497,31,,,,10658.04,0
4176090,08:54:49,08:54:49,313,32,,,,10886.3,0
4176090,08:55:35,08:55:35,314,33,,,,11398.32,0
4176090,08:57:18,08:57:18,316,34,,,,12204.63,0
4176090,08:58:10,08:58:10,317,35,,,,12705.38,0
4176090,08:59:48,08:59:48,1735,36,,,,13514.92,0
4176090,09:00:07,09:00:07,1736,37,,,,13640.86,0
4176090,09:00:32,09:00:32,1737,38,,,,13887.42,0
4176090,09:01:03,09:01:03,1738,39,,,,14189.59,0
4176090,09:01:49,09:01:49,1334,40,,,,14471.48,0
4176090,09:04:00,09:04:00,9872,41,,,,15860.94,
4176090,09:06:37,09:06:37,1456,42,,,,16820.23,0
4176090,09:07:18,09:07:18,1457,43,,,,17067.91,0
4176090,09:08:12,09:08:12,1458,44,,,,17302.63,0
4176090,09:08:55,09:08:55,1459,45,,,,17543.71,0
4176090,09:10:00,09:10:00,1460,46,,,,17859.85,0
4176090,09:10:33,09:10:33,1461,47,,,,18061.75,0
4176090,09:11:44,09:11:44,1468,48,,,,18518.14,0
4176090,09:12:10,09:12:10,7760,49,,,,18688.63,0
4176090,09:13:00,09:13:00,1470,50,,,,18974.23,
4176090,09:13:51,09:13:51,1248,51,,,,19487.73,0
4176090,09:14:10,09:14:10,1249,52,,,,19666.13,0
4176090,09:14:26,09:14:26,1250,53,,,,19845.08,0
4176090,09:14:46,09:14:46,1251,54,,,,20058.73,0
4176090,09:14:55,09:14:55,1177,55,,,,20160.51,0
4176090,09:15:27,09:15:27,1178,56,,,,20524.77,0
4176090,09:15:49,09:15:49,7259,57,,,,20820.17,0
4176090,09:16:37,09:16:37,10354,58,,,,21247.16,0
4176090,09:17:00,09:17:00,10353,59,,1,,21527.47,
4176100,08:30:00,08:30:00,9482,1,,,1,0,
4176100,08:30:49,08:30:49,241,2,,,,202.13,0
4176100,08:32:50,08:32:50,9480,3,,,,580.34,0
4176100,08:34:00,08:34:00,5743,4,,,,933.21,
4176100,08:34:55,08:34:55,4841,5,,,,1421.27,0
4176100,08:36:01,08:36:01,4842,6,,,,1925.71,0
4176100,08:36:48,08:36:48,9475,7,,,,2346.65,0
4176100,08:37:38,08:37:38,5769,8,,,,2808.23,0
4176100,08:38:29,08:38:29,5745,9,,,,3251.93,0
4176100,08:39:01,08:39:01,5746,10,,,,3465.64,0
4176100,08:39:45,08:39:45,4625,11,,,,3812.26,0
4176100,08:40:33,08:40:33,4626,12,,,,4245.75,0
4176100,08:41:10,08:41:10,4627,13,,,,4524.29,0
4176100,08:41:33,08:41:33,1766,14,,,,4690.89,0
4176100,08:41:56,08:41:56,1767,15,,,,4878.77,0
4176100,08:42:37,08:42:37,1686,16,,,,5246.19,0
4176100,08:43:00,08:43:00,1687,17,,,,5492.15,
4176100,08:43:45,08:43:45,1688,18,,,,5833.52,0
4176100,08:44:32,08:44:32,4226,19,,,,6172.6,0
4176100,08:45:58,08:45:58,4228,20,,,,6774.79,0
4176100,08:47:13,08:47:13,4229,21,,,,7235.77,0
4176100,08:47:52,08:47:52,4230,22,,,,7577.51,0
4176100,08:49:17,08:49:17,1729,23,,,,8214.12,0
4176100,08:50:51,08:50:51,304,24,,,,8746.3,0
4176100,08:51:29,08:51:29,305,25,,,,9026.63,0
4176100,08:52:18,08:52:18,307,26,,,,9388.56,0
4176100,08:53:00,08:53:00,308,27,,,,9694.35,
4176100,08:53:28,08:53:28,309,28,,,,9991.85,0
4176100,08:53:45,08:53:45,310,29,,,,10206.21,0
4176100,08:54:10,08:54:10,311,30,,,,10447.48,0
4176100,08:54:28,08:54:28,7497,31,,,,10658.04,0
4176100,08:54:49,08:54:49,313,32,,,,10886.3,0
4176100,08:55:35,08:55:35,314,33,,,,11398.32,0
4176100,08:57:18,08:57:18,316,34,,,,12204.63,0
4176100,08:58:10,08:58:10,317,35,,,,12705.38,0
4176100,08:59:48,08:59:48,1735,36,,,,13514.92,0
4176100,09:00:07,09:00:07,1736,37,,,,13640.86,0
4176100,09:00:32,09:00:32,1737,38,,,,13887.42,0
4176100,09:01:03,09:01:03,1738,39,,,,14189.59,0
4176100,09:01:49,09:01:49,1334,40,,,,14471.48,0
4176100,09:04:00,09:04:00,9872,41,,,,15860.94,
4176100,09:06:37,09:06:37,1456,42,,,,16820.23,0
4176100,09:07:18,09:07:18,1457,43,,,,17067.91,0
4176100,09:08:12,09:08:12,1458,44,,,,17302.63,0
4176100,09:08:55,09:08:55,1459,45,,,,17543.71,0
4176100,09:10:00,09:10:00,1460,46,,,,17859.85,0
4176100,09:10:33,09:10:33,1461,47,,,,18061.75,0
4176100,09:11:44,09:11:44,1468,48,,,,18518.14,0
4176100,09:12:10,09:12:10,7760,49,,,,18688.63,0
4176100,09:13:00,09:13:00,1470,50,,,,18974.23,
4176100,09:13:51,09:13:51,1248,51,,,,19487.73,0
4176100,09:14:10,09:14:10,1249,52,,,,19666.13,0
4176100,09:14:26,09:14:26,1250,53,,,,19845.08,0
4176100,09:14:46,09:14:46,1251,54,,,,20058.73,0
4176100,09:14:55,09:14:55,1177,55,,,,20160.51,0
4176100,09:15:27,09:15:27,1178,56,,,,20524.77,0
4176100,09:15:49,09:15:49,7259,57,,,,20820.17,0
4176100,09:16:37,09:16:37,10354,58,,,,21247.16,0
4176100,09:17:00,09:17:00,10353,59,,1,,21527.47,
4176110,08:30:00,08:30:00,9482,1,,,1,0,
4176110,08:30:49,08:30:49,241,2,,,,202.13,0
4176110,08:32:50,08:32:50,9480,3,,,,580.34,0
4176110,08:34:00,08:34:00,5743,4,,,,933.21,
4176110,08:34:55,08:34:55,4841,5,,,,1421.27,0
4176110,08:36:01,08:36:01,4842,6,,,,1925.71,0
4176110,08:36:48,08:36:48,9475,7,,,,2346.65,0
4176110,08:37:38,08:37:38,5769,8,,,,2808.23,0
4176110,08:38:29,08:38:29,5745,9,,,,3251.93,0
4176110,08:39:01,08:39:01,5746,10,,,,3465.64,0
4176110,08:39:45,08:39:45,4625,11,,,,3812.26,0
4176110,08:40:33,08:40:33,4626,12,,,,4245.75,0
4176110,08:41:10,08:41:10,4627,13,,,,4524.29,0
4176110,08:41:33,08:41:33,1766,14,,,,4690.89,0
4176110,08:41:56,08:41:56,1767,15,,,,4878.77,0
4176110,08:42:37,08:42:37,1686,16,,,,5246.19,0
4176110,08:43:00,08:43:00,1687,17,,,,5492.15,
4176110,08:43:45,08:43:45,1688,18,,,,5833.52,0
4176110,08:44:32,08:44:32,4226,19,,,,6172.6,0
4176110,08:45:58,08:45:58,4228,20,,,,6774.79,0
4176110,08:47:13,08:47:13,4229,21,,,,7235.77,0
4176110,08:47:52,08:47:52,4230,22,,,,7577.51,0
4176110,08:49:17,08:49:17,1729,23,,,,8214.12,0
4176110,08:50:51,08:50:51,304,24,,,,8746.3,0
4176110,08:51:29,08:51:29,305,25,,,,9026.63,0
4176110,08:52:18,08:52:18,307,26,,,,9388.56,0
4176110,08:53:00,08:53:00,308,27,,,,9694.35,
4176110,08:53:28,08:53:28,309,28,,,,9991.85,0
4176110,08:53:45,08:53:45,310,29,,,,10206.21,0
4176110,08:54:10,08:54:10,311,30,,,,10447.48,0
4176110,08:54:28,08:54:28,7497,31,,,,10658.04,0
4176110,08:54:49,08:54:49,313,32,,,,10886.3,0
4176110,08:55:35,08:55:35,314,33,,,,11398.32,0
4176110,08:57:18,08:57:18,316,34,,,,12204.63,0
4176110,08:58:10,08:58:10,317,35,,,,12705.38,0
4176110,08:59:48,08:59:48,1735,36,,,,13514.92,0
4176110,09:00:07,09:00:07,1736,37,,,,13640.86,0
4176110,09:00:32,09:00:32,1737,38,,,,13887.42,0
4176110,09:01:03,09:01:03,1738,39,,,,14189.59,0
4176110,09:01:49,09:01:49,1334,40,,,,14471.48,0
4176110,09:04:00,09:04:00,9872,41,,,,15860.94,
4176110,09:06:37,09:06:37,1456,42,,,,16820.23,0
4176110,09:07:18,09:07:18,1457,43,,,,17067.91,0
4176110,09:08:12,09:08:12,1458,44,,,,17302.63,0
4176110,09:08:55,09:08:55,1459,45,,,,17543.71,0
4176110,09:10:00,09:10:00,1460,46,,,,17859.85,0
4176110,09:10:33,09:10:33,1461,47,,,,18061.75,0
4176110,09:11:44,09:11:44,1468,48,,,,18518.14,0
4176110,09:12:10,09:12:10,7760,49,,,,18688.63,0
4176110,09:13:00,09:13:00,1470,50,,,,18974.23,
4176110,09:13:51,09:13:51,1248,51,,,,19487.73,0
4176110,09:14:10,09:14:10,1249,52,,,,19666.13,0
4176110,09:14:26,09:14:26,1250,53,,,,19845.08,0
4176110,09:14:46,09:14:46,1251,54,,,,20058.73,0
4176110,09:14:55,09:14:55,1177,55,,,,20160.51,0
4176110,09:15:27,09:15:27,1178,56,,,,20524.77,0
4176110,09:15:49,09:15:49,7259,57,,,,20820.17,0
4176110,09:16:37,09:16:37,10354,58,,,,21247.16,0
4176110,09:17:00,09:17:00,10353,59,,1,,21527.47,
4176120,08:30:00,08:30:00,9482,1,,,1,0,
4176120,08:30:49,08:30:49,241,2,,,,202.13,0
4176120,08:32:50,08:32:50,9480,3,,,,580.34,0
4176120,08:34:00,08:34:00,5743,4,,,,933.21,
4176120,08:34:55,08:34:55,4841,5,,,,1421.27,0
4176120,08:36:01,08:36:01,4842,6,,,,1925.71,0
4176120,08:36:48,08:36:48,9475,7,,,,2346.65,0
4176120,08:37:38,08:37:38,5769,8,,,,2808.23,0
4176120,08:38:29,08:38:29,5745,9,,,,3251.93,0
4176120,08:39:01,08:39:01,5746,10,,,,3465.64,0
4176120,08:39:45,08:39:45,4625,11,,,,3812.26,0
4176120,08:40:33,08:40:33,4626,12,,,,4245.75,0
4176120,08:41:10,08:41:10,4627,13,,,,4524.29,0
4176120,08:41:33,08:41:33,1766,14,,,,4690.89,0
4176120,08:41:56,08:41:56,1767,15,,,,4878.77,0
4176120,08:42:37,08:42:37,1686,16,,,,5246.19,0
4176120,08:43:00,08:43:00,1687,17,,,,5492.15,
4176120,08:43:45,08:43:45,1688,18,,,,5833.52,0
4176120,08:44:32,08:44:32,4226,19,,,,6172.6,0
4176120,08:45:58,08:45:58,4228,20,,,,6774.79,0
4176120,08:47:13,08:47:13,4229,21,,,,7235.77,0
4176120,08:47:52,08:47:52,4230,22,,,,7577.51,0
4176120,08:49:17,08:49:17,1729,23,,,,8214.12,0
4176120,08:50:51,08:50:51,304,24,,,,8746.3,0
4176120,08:51:29,08:51:29,305,25,,,,9026.63,0
4176120,08:52:18,08:52:18,307,26,,,,9388.56,0
4176120,08:53:00,08:53:00,308,27,,,,9694.35,
4176120,08:53:28,08:53:28,309,28,,,,9991.85,0
4176120,08:53:45,08:53:45,310,29,,,,10206.21,0
4176120,08:54:10,08:54:10,311,30,,,,10447.48,0
4176120,08:54:28,08:54:28,7497,31,,,,10658.04,0
4176120,08:54:49,08:54:49,313,32,,,,10886.3,0
4176120,08:55:35,08:55:35,314,33,,,,11398.32,0
4176120,08:57:18,08:57:18,316,34,,,,12204.63,0
4176120,08:58:10,08:58:10,317,35,,,,12705.38,0
4176120,08:59:48,08:59:48,1735,36,,,,13514.92,0
4176120,09:00:07,09:00:07,1736,37,,,,13640.86,0
4176120,09:00:32,09:00:32,1737,38,,,,13887.42,0
4176120,09:01:03,09:01:03,1738,39,,,,14189.59,0
4176120,09:01:49,09:01:49,1334,40,,,,14471.48,0
4176120,09:04:00,09:04:00,9872,41,,,,15860.94,
4176120,09:06:37,09:06:37,1456,42,,,,16820.23,0
4176120,09:07:18,09:07:18,1457,43,,,,17067.91,0
4176120,09:08:12,09:08:12,1458,44,,,,17302.63,0
4176120,09:08:55,09:08:55,1459,45,,,,17543.71,0
4176120,09:10:00,09:10:00,1460,46,,,,17859.85,0
4176120,09:10:33,09:10:33,1461,47,,,,18061.75,0
4176120,09:11:44,09:11:44,1468,48,,,,18518.14,0
4176120,09:12:10,09:12:10,7760,49,,,,18688.63,0
4176120,09:13:00,09:13:00,1470,50,,,,18974.23,
4176120,09:13:51,09:13:51,1248,51,,,,19487.73,0
4176120,09:14:10,09:14:10,1249,52,,,,19666.13,0
4176120,09:14:26,09:14:26,1250,53,,,,19845.08,0
4176120,09:14:46,09:14:46,1251,54,,,,20058.73,0
4176120,09:14:55,09:14:55,1177,55,,,,20160.51,0
4176120,09:15:27,09:15:27,1178,56,,,,20524.77,0
4176120,09:15:49,09:15:49,7259,57,,,,20820.17,0
4176120,09:16:37,09:16:37,10354,58,,,,21247.16,0
4176120,09:17:00,09:17:00,10353,59,,1,,21527.47,
4176130,08:30:00,08:30:00,9482,1,,,1,0,
4176130,08:30:49,08:30:49,241,2,,,,202.13,0
4176130,08:32:50,08:32:50,9480,3,,,,580.34,0
4176130,08:34:00,08:34:00,5743,4,,,,933.21,
4176130,08:34:55,08:34:55,4841,5,,,,1421.27,0
4176130,08:36:01,08:36:01,4842,6,,,,1925.71,0
4176130,08:36:48,08:36:48,9475,7,,,,2346.65,0
4176130,08:37:38,08:37:38,5769,8,,,,2808.23,0
4176130,08:38:29,08:38:29,5745,9,,,,3251.93,0
4176130,08:39:01,08:39:01,5746,10,,,,3465.64,0
4176130,08:39:45,08:39:45,4625,11,,,,3812.26,0
4176130,08:40:33,08:40:33,4626,12,,,,4245.75,0
4176130,08:41:10,08:41:10,4627,13,,,,4524.29,0
4176130,08:41:33,08:41:33,1766,14,,,,4690.89,0
4176130,08:41:56,08:41:56,1767,15,,,,4878.77,0
4176130,08:42:37,08:42:37,1686,16,,,,5246.19,0
4176130,08:43:00,08:43:00,1687,17,,,,5492.15,
4176130,08:43:45,08:43:45,1688,18,,,,5833.52,0
4176130,08:44:32,08:44:32,4226,19,,,,6172.6,0
4176130,08:45:58,08:45:58,4228,20,,,,6774.79,0
4176130,08:47:13,08:47:13,4229,21,,,,7235.77,0
4176130,08:47:52,08:47:52,4230,22,,,,7577.51,0
4176130,08:49:17,08:49:17,1729,23,,,,8214.12,0
4176130,08:50:51,08:50:51,304,24,,,,8746.3,0
4176130,08:51:29,08:51:29,305,25,,,,9026.63,0
4176130,08:52:18,08:52:18,307,26,,,,9388.56,0
4176130,08:53:00,08:53:00,308,27,,,,9694.35,
4176130,08:53:28,08:53:28,309,28,,,,9991.85,0
4176130,08:53:45,08:53:45,310,29,,,,10206.21,0
4176130,08:54:10,08:54:10,311,30,,,,10447.48,0
4176130,08:54:28,08:54:28,7497,31,,,,10658.04,0
4176130,08:54:49,08:54:49,313,32,,,,10886.3,0
4176130,08:55:35,08:55:35,314,33,,,,11398.32,0
4176130,08:57:18,08:57:18,316,34,,,,12204.63,0
4176130,08:58:10,08:58:10,317,35,,,,12705.38,0
4176130,08:59:48,08:59:48,1735,36,,,,13514.92,0
4176130,09:00:07,09:00:07,1736,37,,,,13640.86,0
4176130,09:00:32,09:00:32,1737,38,,,,13887.42,0
4176130,09:01:03,09:01:03,1738,39,,,,14189.59,0
4176130,09:01:49,09:01:49,1334,40,,,,14471.48,0
4176130,09:04:00,09:04:00,9872,41,,,,15860.94,
4176130,09:06:37,09:06:37,1456,42,,,,16820.23,0
4176130,09:07:18,09:07:18,1457,43,,,,17067.91,0
4176130,09:08:12,09:08:12,1458,44,,,,17302.63,0
4176130,09:08:55,09:08:55,1459,45,,,,17543.71,0
4176130,09:10:00,09:10:00,1460,46,,,,17859.85,0
4176130,09:10:33,09:10:33,1461,47,,,,18061.75,0
4176130,09:11:44,09:11:44,1468,48,,,,18518.14,0
4176130,09:12:10,09:12:10,7760,49,,,,18688.63,0
4176130,09:13:00,09:13:00,1470,50,,,,18974.23,
4176130,09:13:51,09:13:51,1248,51,,,,19487.73,0
4176130,09:14:10,09:14:10,1249,52,,,,19666.13,0
4176130,09:14:26,09:14:26,1250,53,,,,19845.08,0
4176130,09:14:46,09:14:46,1251,54,,,,20058.73,0
4176130,09:14:55,09:14:55,1177,55,,,,20160.51,0
4176130,09:15:27,09:15:27,1178,56,,,,20524.77,0
4176130,09:15:49,09:15:49,7259,57,,,,20820.17,0
4176130,09:16:37,09:16:37,10354,58,,,,21247.16,0
4176130,09:17:00,09:17:00,10353,59,,1,,21527.47,
4393090,14:00:00,14:00:00,9482,1,,,1,0,
4393090,14:00:49,14:00:49,241,2,,,,202.13,0
4393090,14:02:50,14:02:50,9480,3,,,,580.34,0
4393090,14:04:00,14:04:00,5743,4,,,,933.21,
4393090,14:05:14,14:05:14,4841,5,,,,1421.27,0
4393090,14:06:41,14:06:41,4842,6,,,,1925.71,0
4393090,14:07:45,14:07:45,9475,7,,,,2346.65,0
4393090,14:08:50,14:08:50,5769,8,,,,2808.23,0
4393090,14:09:58,14:09:58,5745,9,,,,3251.93,0
4393090,14:10:41,14:10:41,5746,10,,,,3465.64,0
4393090,14:11:40,14:11:40,4625,11,,,,3812.26,0
4393090,14:12:44,14:12:44,4626,12,,,,4245.75,0
4393090,14:13:33,14:13:33,4627,13,,,,4524.29,0
4393090,14:14:05,14:14:05,1766,14,,,,4690.89,0
4393090,14:14:35,14:14:35,1767,15,,,,4878.77,0
4393090,14:15:30,14:15:30,1686,16,,,,5246.19,0
4393090,14:16:00,14:16:00,1687,17,,,,5492.15,
4393090,14:16:45,14:16:45,1688,18,,,,5833.52,0
4393090,14:17:32,14:17:32,4226,19,,,,6172.6,0
4393090,14:18:58,14:18:58,4228,20,,,,6774.79,0
4393090,14:20:13,14:20:13,4229,21,,,,7235.77,0
4393090,14:20:52,14:20:52,4230,22,,,,7577.51,0
4393090,14:22:17,14:22:17,1729,23,,,,8214.12,0
4393090,14:23:51,14:23:51,304,24,,,,8746.3,0
4393090,14:24:29,14:24:29,305,25,,,,9026.63,0
4393090,14:25:18,14:25:18,307,26,,,,9388.56,0
4393090,14:26:00,14:26:00,308,27,,,,9694.35,
4393090,14:26:28,14:26:28,309,28,,,,9991.85,0
4393090,14:26:45,14:26:45,310,29,,,,10206.21,0
4393090,14:27:10,14:27:10,311,30,,,,10447.48,0
4393090,14:27:28,14:27:28,7497,31,,,,10658.04,0
4393090,14:27:49,14:27:49,313,32,,,,10886.3,0
4393090,14:28:35,14:28:35,314,33,,,,11398.32,0
4393090,14:30:18,14:30:18,316,34,,,,12204.63,0
4393090,14:31:10,14:31:10,317,35,,,,12705.38,0
4393090,14:32:48,14:32:48,1735,36,,,,13514.92,0
4393090,14:33:07,14:33:07,1736,37,,,,13640.86,0
4393090,14:33:32,14:33:32,1737,38,,,,13887.42,0
4393090,14:34:03,14:34:03,1738,39,,,,14189.59,0
4393090,14:34:49,14:34:49,1334,40,,,,14471.48,0
4393090,14:37:00,14:37:00,9872,41,,,,15860.94,
4393090,14:39:20,14:39:20,1456,42,,,,16820.23,0
4393090,14:39:56,14:39:56,1457,43,,,,17067.91,0
4393090,14:40:44,14:40:44,1458,44,,,,17302.63,0
4393090,14:41:23,14:41:23,1459,45,,,,17543.71,0
4393090,14:42:20,14:42:20,1460,46,,,,17859.85,0
4393090,14:42:49,14:42:49,1461,47,,,,18061.75,0
4393090,14:43:52,14:43:52,1468,48,,,,18518.14,0
4393090,14:44:15,14:44:15,7760,49,,,,18688.63,0
4393090,14:45:00,14:45:00,1470,50,,,,18974.23,
4393090,14:45:38,14:45:38,1248,51,,,,19487.73,0
4393090,14:45:52,14:45:52,1249,52,,,,19666.13,0
4393090,14:46:05,14:46:05,1250,53,,,,19845.08,0
4393090,14:46:19,14:46:19,1251,54,,,,20058.73,0
4393090,14:46:26,14:46:26,1177,55,,,,20160.51,0
4393090,14:46:50,14:46:50,1178,56,,,,20524.77,0
4393090,14:47:07,14:47:07,7259,57,,,,20820.17,0
4393090,14:47:42,14:47:42,10354,58,,,,21247.16,0
4393090,14:48:00,14:48:00,10353,59,,1,,21527.47,
4393100,14:00:00,14:00:00,9482,1,,,1,0,
4393100,14:00:49,14:00:49,241,2,,,,202.13,0
4393100,14:02:50,14:02:50,9480,3,,,,580.34,0
4393100,14:04:00,14:04:00,5743,4,,,,933.21,
4393100,14:05:14,14:05:14,4841,5,,,,1421.27,0
4393100,14:06:41,14:06:41,4842,6,,,,1925.71,0
4393100,14:07:45,14:07:45,9475,7,,,,2346.65,0
4393100,14:08:50,14:08:50,5769,8,,,,2808.23,0
4393100,14:09:58,14:09:58,5745,9,,,,3251.93,0
4393100,14:10:41,14:10:41,5746,10,,,,3465.64,0
4393100,14:11:40,14:11:40,4625,11,,,,3812.26,0
4393100,14:12:44,14:12:44,4626,12,,,,4245.75,0
4393100,14:13:33,14:13:33,4627,13,,,,4524.29,0
4393100,14:14:05,14:14:05,1766,14,,,,4690.89,0
4393100,14:14:35,14:14:35,1767,15,,,,4878.77,0
4393100,14:15:30,14:15:30,1686,16,,,,5246.19,0
4393100,14:16:00,14:16:00,1687,17,,,,5492.15,
4393100,14:16:45,14:16:45,1688,18,,,,5833.52,0
4393100,14:17:32,14:17:32,4226,19,,,,6172.6,0
4393100,14:18:58,14:18:58,4228,20,,,,6774.79,0
4393100,14:20:13,14:20:13,4229,21,,,,7235.77,0
4393100,14:20:52,14:20:52,4230,22,,,,7577.51,0
4393100,14:22:17,14:22:17,1729,23,,,,8214.12,0
4393100,14:23:51,14:23:51,304,24,,,,8746.3,0
4393100,14:24:29,14:24:29,305,25,,,,9026.63,0
4393100,14:25:18,14:25:18,307,26,,,,9388.56,0
4393100,14:26:00,14:26:00,308,27,,,,9694.35,
4393100,14:26:28,14:26:28,309,28,,,,9991.85,0
4393100,14:26:45,14:26:45,310,29,,,,10206.21,0
4393100,14:27:10,14:27:10,311,30,,,,10447.48,0
4393100,14:27:28,14:27:28,7497,31,,,,10658.04,0
4393100,14:27:49,14:27:49,313,32,,,,10886.3,0
4393100,14:28:35,14:28:35,314,33,,,,11398.32,0
4393100,14:30:18,14:30:18,316,34,,,,12204.63,0
4393100,14:31:10,14:31:10,317,35,,,,12705.38,0
4393100,14:32:48,14:32:48,1735,36,,,,13514.92,0
4393100,14:33:07,14:33:07,1736,37,,,,13640.86,0
4393100,14:33:32,14:33:32,1737,38,,,,13887.42,0
4393100,14:34:03,14:34:03,1738,39,,,,14189.59,0
4393100,14:34:49,14:34:49,1334,40,,,,14471.48,0
4393100,14:37:00,14:37:00,9872,41,,,,15860.94,
4393100,14:39:20,14:39:20,1456,42,,,,16820.23,0
4393100,14:39:56,14:39:56,1457,43,,,,17067.91,0
4393100,14:40:44,14:40:44,1458,44,,,,17302.63,0
4393100,14:41:23,14:41:23,1459,45,,,,17543.71,0
4393100,14:42:20,14:42:20,1460,46,,,,17859.85,0
4393100,14:42:49,14:42:49,1461,47,,,,18061.75,0
4393100,14:43:52,14:43:52,1468,48,,,,18518.14,0
4393100,14:44:15,14:44:15,7760,49,,,,18688.63,0
4393100,14:45:00,14:45:00,1470,50,,,,18974.23,
4393100,14:45:38,14:45:38,1248,51,,,,19487.73,0
4393100,14:45:52,14:45:52,1249,52,,,,19666.13,0
4393100,14:46:05,14:46:05,1250,53,,,,19845.08,0
4393100,14:46:19,14:46:19,1251,54,,,,20058.73,0
4393100,14:46:26,14:46:26,1177,55,,,,20160.51,0
4393100,14:46:50,14:46:50,1178,56,,,,20524.77,0
4393100,14:47:07,14:47:07,7259,57,,,,20820.17,0
4393100,14:47:42,14:47:42,10354,58,,,,21247.16,0
4393100,14:48:00,14:48:00,10353,59,,1,,21527.47,
4393110,14:00:00,14:00:00,9482,1,,,1,0,
4393110,14:00:49,14:00:49,241,2,,,,202.13,0
4393110,14:02:50,14:02:50,9480,3,,,,580.34,0
4393110,14:04:00,14:04:00,5743,4,,,,933.21,
4393110,14:05:14,14:05:14,4841,5,,,,1421.27,0
4393110,14:06:41,14:06:41,4842,6,,,,1925.71,0
4393110,14:07:45,14:07:45,9475,7,,,,2346.65,0
4393110,14:08:50,14:08:50,5769,8,,,,2808.23,0
4393110,14:09:58,14:09:58,5745,9,,,,3251.93,0
4393110,14:10:41,14:10:41,5746,10,,,,3465.64,0
4393110,14:11:40,14:11:40,4625,11,,,,3812.26,0
4393110,14:12:44,14:12:44,4626,12,,,,4245.75,0
4393110,14:13:33,14:13:33,4627,13,,,,4524.29,0
4393110,14:14:05,14:14:05,1766,14,,,,4690.89,0
4393110,14:14:35,14:14:35,1767,15,,,,4878.77,0
4393110,14:15:30,14:15:30,1686,16,,,,5246.19,0
4393110,14:16:00,14:16:00,1687,17,,,,5492.15,
4393110,14:16:45,14:16:45,1688,18,,,,5833.52,0
4393110,14:17:32,14:17:32,4226,19,,,,6172.6,0
4393110,14:18:58,14:18:58,4228,20,,,,6774.79,0
4393110,14:20:13,14:20:13,4229,21,,,,7235.77,0
4393110,14:20:52,14:20:52,4230,22,,,,7577.51,0
4393110,14:22:17,14:22:17,1729,23,,,,8214.12,0
4393110,14:23:51,14:23:51,304,24,,,,8746.3,0
4393110,14:24:29,14:24:29,305,25,,,,9026.63,0
4393110,14:25:18,14:25:18,307,26,,,,9388.56,0
4393110,14:26:00,14:26:00,308,27,,,,9694.35,
4393110,14:26:28,14:26:28,309,28,,,,9991.85,0
4393110,14:26:45,14:26:45,310,29,,,,10206.21,0
4393110,14:27:10,14:27:10,311,30,,,,10447.48,0
4393110,14:27:28,14:27:28,7497,31,,,,10658.04,0
4393110,14:27:49,14:27:49,313,32,,,,10886.3,0
4393110,14:28:35,14:28:35,314,33,,,,11398.32,0
4393110,14:30:18,14:30:18,316,34,,,,12204.63,0
4393110,14:31:10,14:31:10,317,35,,,,12705.38,0
4393110,14:32:48,14:32:48,1735,36,,,,13514.92,0
4393110,14:33:07,14:33:07,1736,37,,,,13640.86,0
4393110,14:33:32,14:33:32,1737,38,,,,13887.42,0
4393110,14:34:03,14:34:03,1738,39,,,,14189.59,0
4393110,14:34:49,14:34:49,1334,40,,,,14471.48,0
4393110,14:37:00,14:37:00,9872,41,,,,15860.94,
4393110,14:39:20,14:39:20,1456,42,,,,16820.23,0
4393110,14:39:56,14:39:56,1457,43,,,,17067.91,0
4393110,14:40:44,14:40:44,1458,44,,,,17302.63,0
4393110,14:41:23,14:41:23,1459,45,,,,17543.71,0
4393110,14:42:20,14:42:20,1460,46,,,,17859.85,0
4393110,14:42:49,14:42:49,1461,47,,,,18061.75,0
4393110,14:43:52,14:43:52,1468,48,,,,18518.14,0
4393110,14:44:15,14:44:15,7760,49,,,,18688.63,0
4393110,14:45:00,14:45:00,1470,50,,,,18974.23,
4393110,14:45:38,14:45:38,1248,51,,,,19487.73,0
4393110,14:45:52,14:45:52,1249,52,,,,19666.13,0
4393110,14:46:05,14:46:05,1250,53,,,,19845.08,0
4393110,14:46:19,14:46:19,1251,54,,,,20058.73,0
4393110,14:46:26,14:46:26,1177,55,,,,20160.51,0
4393110,14:46:50,14:46:50,1178,56,,,,20524.77,0
4393110,14:47:07,14:47:07,7259,57,,,,20820.17,0
4393110,14:47:42,14:47:42,10354,58,,,,21247.16,0
4393110,14:48:00,14:48:00,10353,59,,1,,21527.47,
4393120,14:00:00,14:00:00,9482,1,,,1,0,
4393120,14:00:49,14:00:49,241,2,,,,202.13,0
4393120,14:02:50,14:02:50,9480,3,,,,580.34,0
4393120,14:04:00,14:04:00,5743,4,,,,933.21,
4393120,14:05:14,14:05:14,4841,5,,,,1421.27,0
4393120,14:06:41,14:06:41,4842,6,,,,1925.71,0
4393120,14:07:45,14:07:45,9475,7,,,,2346.65,0
4393120,14:08:50,14:08:50,5769,8,,,,2808.23,0
4393120,14:09:58,14:09:58,5745,9,,,,3251.93,0
4393120,14:10:41,14:10:41,5746,10,,,,3465.64,0
4393120,14:11:40,14:11:40,4625,11,,,,3812.26,0
4393120,14:12:44,14:12:44,4626,12,,,,4245.75,0
4393120,14:13:33,14:13:33,4627,13,,,,4524.29,0
4393120,14:14:05,14:14:05,1766,14,,,,4690.89,0
4393120,14:14:35,14:14:35,1767,15,,,,4878.77,0
4393120,14:15:30,14:15:30,1686,16,,,,5246.19,0
4393120,14:16:00,14:16:00,1687,17,,,,5492.15,
4393120,14:16:45,14:16:45,1688,18,,,,5833.52,0
4393120,14:17:32,14:17:32,4226,19,,,,6172.6,0
4393120,14:18:58,14:18:58,4228,20,,,,6774.79,0
4393120,14:20:13,14:20:13,4229,21,,,,7235.77,0
4393120,14:20:52,14:20:52,4230,22,,,,7577.51,0
4393120,14:22:17,14:22:17,1729,23,,,,8214.12,0
4393120,14:23:51,14:23:51,304,24,,,,8746.3,0
4393120,14:24:29,14:24:29,305,25,,,,9026.63,0
4393120,14:25:18,14:25:18,307,26,,,,9388.56,0
4393120,14:26:00,14:26:00,308,27,,,,9694.35,
4393120,14:26:28,14:26:28,309,28,,,,9991.85,0
4393120,14:26:45,14:26:45,310,29,,,,10206.21,0
4393120,14:27:10,14:27:10,311,30,,,,10447.48,0
4393120,14:27:28,14:27:28,7497,31,,,,10658.04,0
4393120,14:27:49,14:27:49,313,32,,,,10886.3,0
4393120,14:28:35,14:28:35,314,33,,,,11398.32,0
4393120,14:30:18,14:30:18,316,34,,,,12204.63,0
4393120,14:31:10,14:31:10,317,35,,,,12705.38,0
4393120,14:32:48,14:32:48,1735,36,,,,13514.92,0
4393120,14:33:07,14:33:07,1736,37,,,,13640.86,0
4393120,14:33:32,14:33:32,1737,38,,,,13887.42,0
4393120,14:34:03,14:34:03,1738,39,,,,14189.59,0
4393120,14:34:49,14:34:49,1334,40,,,,14471.48,0
4393120,14:37:00,14:37:00,9872,41,,,,15860.94,
4393120,14:39:20,14:39:20,1456,42,,,,16820.23,0
4393120,14:39:56,14:39:56,1457,43,,,,17067.91,0
4393120,14:40:44,14:40:44,1458,44,,,,17302.63,0
4393120,14:41:23,14:41:23,1459,45,,,,17543.71,0
4393120,14:42:20,14:42:20,1460,46,,,,17859.85,0
4393120,14:42:49,14:42:49,1461,47,,,,18061.75,0
4393120,14:43:52,14:43:52,1468,48,,,,18518.14,0
4393120,14:44:15,14:44:15,7760,49,,,,18688.63,0
4393120,14:45:00,14:45:00,1470,50,,,,18974.23,
4393120,14:45:38,14:45:38,1248,51,,,,19487.73,0
4393120,14:45:52,14:45:52,1249,52,,,,19666.13,0
4393120,14:46:05,14:46:05,1250,53,,,,19845.08,0
4393120,14:46:19,14:46:19,1251,54,,,,20058.73,0
4393120,14:46:26,14:46:26,1177,55,,,,20160.51,0
4393120,14:46:50,14:46:50,1178,56,,,,20524.77,0
4393120,14:47:07,14:47:07,7259,57,,,,20820.17,0
4393120,14:47:42,14:47:42,10354,58,,,,21247.16,0
4393120,14:48:00,14:48:00,10353,59,,1,,21527.47,
4393130,14:00:00,14:00:00,9482,1,,,1,0,
4393130,14:00:49,14:00:49,241,2,,,,202.13,0
4393130,14:02:50,14:02:50,9480,3,,,,580.34,0
4393130,14:04:00,14:04:00,5743,4,,,,933.21,
4393130,14:05:14,14:05:14,4841,5,,,,1421.27,0
4393130,14:06:41,14:06:41,4842,6,,,,1925.71,0
4393130,14:07:45,14:07:45,9475,7,,,,2346.65,0
4393130,14:08:50,14:08:50,5769,8,,,,2808.23,0
4393130,14:09:58,14:09:58,5745,9,,,,3251.93,0
4393130,14:10:41,14:10:41,5746,10,,,,3465.64,0
4393130,14:11:40,14:11:40,4625,11,,,,3812.26,0
4393130,14:12:44,14:12:44,4626,12,,,,4245.75,0
4393130,14:13:33,14:13:33,4627,13,,,,4524.29,0
4393130,14:14:05,14:14:05,1766,14,,,,4690.89,0
4393130,14:14:35,14:14:35,1767,15,,,,4878.77,0
4393130,14:15:30,14:15:30,1686,16,,,,5246.19,0
4393130,14:16:00,14:16:00,1687,17,,,,5492.15,
4393130,14:16:45,14:16:45,1688,18,,,,5833.52,0
4393130,14:17:32,14:17:32,4226,19,,,,6172.6,0
4393130,14:18:58,14:18:58,4228,20,,,,6774.79,0
4393130,14:20:13,14:20:13,4229,21,,,,7235.77,0
4393130,14:20:52,14:20:52,4230,22,,,,7577.51,0
4393130,14:22:17,14:22:17,1729,23,,,,8214.12,0
4393130,14:23:51,14:23:51,304,24,,,,8746.3,0
4393130,14:24:29,14:24:29,305,25,,,,9026.63,0
4393130,14:25:18,14:25:18,307,26,,,,9388.56,0
4393130,14:26:00,14:26:00,308,27,,,,9694.35,
4393130,14:26:28,14:26:28,309,28,,,,9991.85,0
4393130,14:26:45,14:26:45,310,29,,,,10206.21,0
4393130,14:27:10,14:27:10,311,30,,,,10447.48,0
4393130,14:27:28,14:27:28,7497,31,,,,10658.04,0
4393130,14:27:49,14:27:49,313,32,,,,10886.3,0
4393130,14:28:35,14:28:35,314,33,,,,11398.32,0
4393130,14:30:18,14:30:18,316,34,,,,12204.63,0
4393130,14:31:10,14:31:10,317,35,,,,12705.38,0
4393130,14:32:48,14:32:48,1735,36,,,,13514.92,0
4393130,14:33:07,14:33:07,1736,37,,,,13640.86,0
4393130,14:33:32,14:33:32,1737,38,,,,13887.42,0
4393130,14:34:03,14:34:03,1738,39,,,,14189.59,0
4393130,14:34:49,14:34:49,1334,40,,,,14471.48,0
4393130,14:37:00,14:37:00,9872,41,,,,15860.94,
4393130,14:39:20,14:39:20,1456,42,,,,16820.23,0
4393130,14:39:56,14:39:56,1457,43,,,,17067.91,0
4393130,14:40:44,14:40:44,1458,44,,,,17302.63,0
4393130,14:41:23,14:41:23,1459,45,,,,17543.71,0
4393130,14:42:20,14:42:20,1460,46,,,,17859.85,0
4393130,14:42:49,14:42:49,1461,47,,,,18061.75,0
4393130,14:43:52,14:43:52,1468,48,,,,18518.14,0
4393130,14:44:15,14:44:15,7760,49,,,,18688.63,0
4393130,14:45:00,14:45:00,1470,50,,,,18974.23,
4393130,14:45:38,14:45:38,1248,51,,,,19487.73,0
4393130,14:45:52,14:45:52,1249,52,,,,19666.13,0
4393130,14:46:05,14:46:05,1250,53,,,,19845.08,0
4393130,14:46:19,14:46:19,1251,54,,,,20058.73,0
4393130,14:46:26,14:46:26,1177,55,,,,20160.51,0
4393130,14:46:50,14:46:50,1178,56,,,,20524.77,0
4393130,14:47:07,14:47:07,7259,57,,,,20820.17,0
4393130,14:47:42,14:47:42,10354,58,,,,21247.16,0
4393130,14:48:00,14:48:00,10353,59,,1,,21527.47,
4569020,10:00:00,10:00:00,9482,1,,,1,0,
4569020,10:00:49,10:00:49,241,2,,,,202.13,0
4569020,10:02:50,10:02:50,9480,3,,,,580.34,0
4569020,10:04:00,10:04:00,5743,4,,,,933.21,
4569020,10:05:01,10:05:01,4841,5,,,,1421.27,0
4569020,10:06:14,10:06:14,4842,6,,,,1925.71,0
4569020,10:07:07,10:07:07,9475,7,,,,2346.65,0
4569020,10:08:02,10:08:02,5769,8,,,,2808.23,0
4569020,10:08:59,10:08:59,5745,9,,,,3251.93,0
4569020,10:09:34,10:09:34,5746,10,,,,3465.64,0
4569020,10:10:24,10:10:24,4625,11,,,,3812.26,0
4569020,10:11:17,10:11:17,4626,12,,,,4245.75,0
4569020,10:11:57,10:11:57,4627,13,,,,4524.29,0
4569020,10:12:24,10:12:24,1766,14,,,,4690.89,0
4569020,10:12:49,10:12:49,1767,15,,,,4878.77,0
4569020,10:13:35,10:13:35,1686,16,,,,5246.19,0
4569020,10:14:00,10:14:00,1687,17,,,,5492.15,
4569020,10:14:45,10:14:45,1688,18,,,,5833.52,0
4569020,10:15:32,10:15:32,4226,19,,,,6172.6,0
4569020,10:16:58,10:16:58,4228,20,,,,6774.79,0
4569020,10:18:13,10:18:13,4229,21,,,,7235.77,0
4569020,10:18:52,10:18:52,4230,22,,,,7577.51,0
4569020,10:20:17,10:20:17,1729,23,,,,8214.12,0
4569020,10:21:51,10:21:51,304,24,,,,8746.3,0
4569020,10:22:29,10:22:29,305,25,,,,9026.63,0
4569020,10:23:18,10:23:18,307,26,,,,9388.56,0
4569020,10:24:00,10:24:00,308,27,,,,9694.35,
4569020,10:24:28,10:24:28,309,28,,,,9991.85,0
4569020,10:24:45,10:24:45,310,29,,,,10206.21,0
4569020,10:25:10,10:25:10,311,30,,,,10447.48,0
4569020,10:25:28,10:25:28,7497,31,,,,10658.04,0
4569020,10:25:49,10:25:49,313,32,,,,10886.3,0
4569020,10:26:35,10:26:35,314,33,,,,11398.32,0
4569020,10:28:18,10:28:18,316,34,,,,12204.63,0
4569020,10:29:10,10:29:10,317,35,,,,12705.38,0
4569020,10:30:48,10:30:48,1735,36,,,,13514.92,0
4569020,10:31:07,10:31:07,1736,37,,,,13640.86,0
4569020,10:31:32,10:31:32,1737,38,,,,13887.42,0
4569020,10:32:03,10:32:03,1738,39,,,,14189.59,0
4569020,10:32:49,10:32:49,1334,40,,,,14471.48,0
4569020,10:35:00,10:35:00,9872,41,,,,15860.94,
4569020,10:37:37,10:37:37,1456,42,,,,16820.23,0
4569020,10:38:18,10:38:18,1457,43,,,,17067.91,0
4569020,10:39:12,10:39:12,1458,44,,,,17302.63,0
4569020,10:39:55,10:39:55,1459,45,,,,17543.71,0
4569020,10:41:00,10:41:00,1460,46,,,,17859.85,0
4569020,10:41:33,10:41:33,1461,47,,,,18061.75,0
4569020,10:42:44,10:42:44,1468,48,,,,18518.14,0
4569020,10:43:10,10:43:10,7760,49,,,,18688.63,0
4569020,10:44:00,10:44:00,1470,50,,,,18974.23,
4569020,10:44:51,10:44:51,1248,51,,,,19487.73,0
4569020,10:45:10,10:45:10,1249,52,,,,19666.13,0
4569020,10:45:26,10:45:26,1250,53,,,,19845.08,0
4569020,10:45:46,10:45:46,1251,54,,,,20058.73,0
4569020,10:45:55,10:45:55,1177,55,,,,20160.51,0
4569020,10:46:27,10:46:27,1178,56,,,,20524.77,0
4569020,10:46:49,10:46:49,7259,57,,,,20820.17,0
4569020,10:47:37,10:47:37,10354,58,,,,21247.16,0
4569020,10:48:00,10:48:00,10353,59,,1,,21527.47,
4569030,10:00:00,10:00:00,9482,1,,,1,0,
4569030,10:00:49,10:00:49,241,2,,,,202.13,0
4569030,10:02:50,10:02:50,9480,3,,,,580.34,0
4569030,10:04:00,10:04:00,5743,4,,,,933.21,
4569030,10:05:01,10:05:01,4841,5,,,,1421.27,0
4569030,10:06:14,10:06:14,4842,6,,,,1925.71,0
4569030,10:07:07,10:07:07,9475,7,,,,2346.65,0
4569030,10:08:02,10:08:02,5769,8,,,,2808.23,0
4569030,10:08:59,10:08:59,5745,9,,,,3251.93,0
4569030,10:09:34,10:09:34,5746,10,,,,3465.64,0
4569030,10:10:24,10:10:24,4625,11,,,,3812.26,0
4569030,10:11:17,10:11:17,4626,12,,,,4245.75,0
4569030,10:11:57,10:11:57,4627,13,,,,4524.29,0
4569030,10:12:24,10:12:24,1766,14,,,,4690.89,0
4569030,10:12:49,10:12:49,1767,15,,,,4878.77,0
4569030,10:13:35,10:13:35,1686,16,,,,5246.19,0
4569030,10:14:00,10:14:00,1687,17,,,,5492.15,
4569030,10:14:45,10:14:45,1688,18,,,,5833.52,0
4569030,10:15:32,10:15:32,4226,19,,,,6172.6,0
4569030,10:16:58,10:16:58,4228,20,,,,6774.79,0
4569030,10:18:13,10:18:13,4229,21,,,,7235.77,0
4569030,10:18:52,10:18:52,4230,22,,,,7577.51,0
4569030,10:20:17,10:20:17,1729,23,,,,8214.12,0
4569030,10:21:51,10:21:51,304,24,,,,8746.3,0
4569030,10:22:29,10:22:29,305,25,,,,9026.63,0
4569030,10:23:18,10:23:18,307,26,,,,9388.56,0
4569030,10:24:00,10:24:00,308,27,,,,9694.35,
4569030,10:24:28,10:24:28,309,28,,,,9991.85,0
4569030,10:24:45,10:24:45,310,29,,,,10206.21,0
4569030,10:25:10,10:25:10,311,30,,,,10447.48,0
4569030,10:25:28,10:25:28,7497,31,,,,10658.04,0
4569030,10:25:49,10:25:49,313,32,,,,10886.3,0
4569030,10:26:35,10:26:35,314,33,,,,11398.32,0
4569030,10:28:18,10:28:18,316,34,,,,12204.63,0
4569030,10:29:10,10:29:10,317,35,,,,12705.38,0
4569030,10:30:48,10:30:48,1735,36,,,,13514.92,0
4569030,10:31:07,10:31:07,1736,37,,,,13640.86,0
4569030,10:31:32,10:31:32,1737,38,,,,13887.42,0
4569030,10:32:03,10:32:03,1738,39,,,,14189.59,0
4569030,10:32:49,10:32:49,1334,40,,,,14471.48,0
4569030,10:35:00,10:35:00,9872,41,,,,15860.94,
4569030,10:37:37,10:37:37,1456,42,,,,16820.23,0
4569030,10:38:18,10:38:18,1457,43,,,,17067.91,0
4569030,10:39:12,10:39:12,1458,44,,,,17302.63,0
4569030,10:39:55,10:39:55,1459,45,,,,17543.71,0
4569030,10:41:00,10:41:00,1460,46,,,,17859.85,0
4569030,10:41:33,10:41:33,1461,47,,,,18061.75,0
4569030,10:42:44,10:42:44,1468,48,,,,18518.14,0
4569030,10:43:10,10:43:10,7760,49,,,,18688.63,0
4569030,10:44:00,10:44:00,1470,50,,,,18974.23,
4569030,10:44:51,10:44:51,1248,51,,,,19487.73,0
4569030,10:45:10,10:45:10,1249,52,,,,19666.13,0
4569030,10:45:26,10:45:26,1250,53,,,,19845.08,0
4569030,10:45:46,10:45:46,1251,54,,,,20058.73,0
4569030,10:45:55,10:45:55,1177,55,,,,20160.51,0
4569030,10:46:27,10:46:27,1178,56,,,,20524.77,0
4569030,10:46:49,10:46:49,7259,57,,,,20820.17,0
4569030,10:47:37,10:47:37,10354,58,,,,21247.16,0
4569030,10:48:00,10:48:00,10353,59,,1,,21527.47,
4569040,10:00:00,10:00:00,9482,1,,,1,0,
4569040,10:00:49,10:00:49,241,2,,,,202.13,0
4569040,10:02:50,10:02:50,9480,3,,,,580.34,0
4569040,10:04:00,10:04:00,5743,4,,,,933.21,
4569040,10:05:01,10:05:01,4841,5,,,,1421.27,0
4569040,10:06:14,10:06:14,4842,6,,,,1925.71,0
4569040,10:07:07,10:07:07,9475,7,,,,2346.65,0
4569040,10:08:02,10:08:02,5769,8,,,,2808.23,0
4569040,10:08:59,10:08:59,5745,9,,,,3251.93,0
4569040,10:09:34,10:09:34,5746,10,,,,3465.64,0
4569040,10:10:24,10:10:24,4625,11,,,,3812.26,0
4569040,10:11:17,10:11:17,4626,12,,,,4245.75,0
4569040,10:11:57,10:11:57,4627,13,,,,4524.29,0
4569040,10:12:24,10:12:24,1766,14,,,,4690.89,0
4569040,10:12:49,10:12:49,1767,15,,,,4878.77,0
4569040,10:13:35,10:13:35,1686,16,,,,5246.19,0
4569040,10:14:00,10:14:00,1687,17,,,,5492.15,
4569040,10:14:45,10:14:45,1688,18,,,,5833.52,0
4569040,10:15:32,10:15:32,4226,19,,,,6172.6,0
4569040,10:16:58,10:16:58,4228,20,,,,6774.79,0
4569040,10:18:13,10:18:13,4229,21,,,,7235.77,0
4569040,10:18:52,10:18:52,4230,22,,,,7577.51,0
4569040,10:20:17,10:20:17,1729,23,,,,8214.12,0
4569040,10:21:51,10:21:51,304,24,,,,8746.3,0
4569040,10:22:29,10:22:29,305,25,,,,9026.63,0
4569040,10:23:18,10:23:18,307,26,,,,9388.56,0
4569040,10:24:00,10:24:00,308,27,,,,9694.35,
4569040,10:24:28,10:24:28,309,28,,,,9991.85,0
4569040,10:24:45,10:24:45,310,29,,,,10206.21,0
4569040,10:25:10,10:25:10,311,30,,,,10447.48,0
4569040,10:25:28,10:25:28,7497,31,,,,10658.04,0
4569040,10:25:49,10:25:49,313,32,,,,10886.3,0
4569040,10:26:35,10:26:35,314,33,,,,11398.32,0
4569040,10:28:18,10:28:18,316,34,,,,12204.63,0
4569040,10:29:10,10:29:10,317,35,,,,12705.38,0
4569040,10:30:48,10:30:48,1735,36,,,,13514.92,0
4569040,10:31:07,10:31:07,1736,37,,,,13640.86,0
4569040,10:31:32,10:31:32,1737,38,,,,13887.42,0
4569040,10:32:03,10:32:03,1738,39,,,,14189.59,0
4569040,10:32:49,10:32:49,1334,40,,,,14471.48,0
4569040,10:35:00,10:35:00,9872,41,,,,15860.94,
4569040,10:37:37,10:37:37,1456,42,,,,16820.23,0
4569040,10:38:18,10:38:18,1457,43,,,,17067.91,0
4569040,10:39:12,10:39:12,1458,44,,,,17302.63,0
4569040,10:39:55,10:39:55,1459,45,,,,17543.71,0
4569040,10:41:00,10:41:00,1460,46,,,,17859.85,0
4569040,10:41:33,10:41:33,1461,47,,,,18061.75,0
4569040,10:42:44,10:42:44,1468,48,,,,18518.14,0
4569040,10:43:10,10:43:10,7760,49,,,,18688.63,0
4569040,10:44:00,10:44:00,1470,50,,,,18974.23,
4569040,10:44:51,10:44:51,1248,51,,,,19487.73,0
4569040,10:45:10,10:45:10,1249,52,,,,19666.13,0
4569040,10:45:26,10:45:26,1250,53,,,,19845.08,0
4569040,10:45:46,10:45:46,1251,54,,,,20058.73,0
4569040,10:45:55,10:45:55,1177,55,,,,20160.51,0
4569040,10:46:27,10:46:27,1178,56,,,,20524.77,0
4569040,10:46:49,10:46:49,7259,57,,,,20820.17,0
4569040,10:47:37,10:47:37,10354,58,,,,21247.16,0
4569040,10:48:00,10:48:00,10353,59,,1,,21527.47,
4569050,10:00:00,10:00:00,9482,1,,,1,0,
4569050,10:00:49,10:00:49,241,2,,,,202.13,0
4569050,10:02:50,10:02:50,9480,3,,,,580.34,0
4569050,10:04:00,10:04:00,5743,4,,,,933.21,
4569050,10:05:01,10:05:01,4841,5,,,,1421.27,0
4569050,10:06:14,10:06:14,4842,6,,,,1925.71,0
4569050,10:07:07,10:07:07,9475,7,,,,2346.65,0
4569050,10:08:02,10:08:02,5769,8,,,,2808.23,0
4569050,10:08:59,10:08:59,5745,9,,,,3251.93,0
4569050,10:09:34,10:09:34,5746,10,,,,3465.64,0
4569050,10:10:24,10:10:24,4625,11,,,,3812.26,0
4569050,10:11:17,10:11:17,4626,12,,,,4245.75,0
4569050,10:11:57,10:11:57,4627,13,,,,4524.29,0
4569050,10:12:24,10:12:24,1766,14,,,,4690.89,0
4569050,10:12:49,10:12:49,1767,15,,,,4878.77,0
4569050,10:13:35,10:13:35,1686,16,,,,5246.19,0
4569050,10:14:00,10:14:00,1687,17,,,,5492.15,
4569050,10:14:45,10:14:45,1688,18,,,,5833.52,0
4569050,10:15:32,10:15:32,4226,19,,,,6172.6,0
4569050,10:16:58,10:16:58,4228,20,,,,6774.79,0
4569050,10:18:13,10:18:13,4229,21,,,,7235.77,0
4569050,10:18:52,10:18:52,4230,22,,,,7577.51,0
4569050,10:20:17,10:20:17,1729,23,,,,8214.12,0
4569050,10:21:51,10:21:51,304,24,,,,8746.3,0
4569050,10:22:29,10:22:29,305,25,,,,9026.63,0
4569050,10:23:18,10:23:18,307,26,,,,9388.56,0
4569050,10:24:00,10:24:00,308,27,,,,9694.35,
4569050,10:24:28,10:24:28,309,28,,,,9991.85,0
4569050,10:24:45,10:24:45,310,29,,,,10206.21,0
4569050,10:25:10,10:25:10,311,30,,,,10447.48,0
4569050,10:25:28,10:25:28,7497,31,,,,10658.04,0
4569050,10:25:49,10:25:49,313,32,,,,10886.3,0
4569050,10:26:35,10:26:35,314,33,,,,11398.32,0
4569050,10:28:18,10:28:18,316,34,,,,12204.63,0
4569050,10:29:10,10:29:10,317,35,,,,12705.38,0
4569050,10:30:48,10:30:48,1735,36,,,,13514.92,0
4569050,10:31:07,10:31:07,1736,37,,,,13640.86,0
4569050,10:31:32,10:31:32,1737,38,,,,13887.42,0
4569050,10:32:03,10:32:03,1738,39,,,,14189.59,0
4569050,10:32:49,10:32:49,1334,40,,,,14471.48,0
4569050,10:35:00,10:35:00,9872,41,,,,15860.94,
4569050,10:37:37,10:37:37,1456,42,,,,16820.23,0
4569050,10:38:18,10:38:18,1457,43,,,,17067.91,0
4569050,10:39:12,10:39:12,1458,44,,,,17302.63,0
4569050,10:39:55,10:39:55,1459,45,,,,17543.71,0
4569050,10:41:00,10:41:00,1460,46,,,,17859.85,0
4569050,10:41:33,10:41:33,1461,47,,,,18061.75,0
4569050,10:42:44,10:42:44,1468,48,,,,18518.14,0
4569050,10:43:10,10:43:10,7760,49,,,,18688.63,0
4569050,10:44:00,10:44:00,1470,50,,,,18974.23,
4569050,10:44:51,10:44:51,1248,51,,,,19487.73,0
4569050,10:45:10,10:45:10,1249,52,,,,19666.13,0
4569050,10:45:26,10:45:26,1250,53,,,,19845.08,0
4569050,10:45:46,10:45:46,1251,54,,,,20058.73,0
4569050,10:45:55,10:45:55,1177,55,,,,20160.51,0
4569050,10:46:27,10:46:27,1178,56,,,,20524.77,0
4569050,10:46:49,10:46:49,7259,57,,,,20820.17,0
4569050,10:47:37,10:47:37,10354,58,,,,21247.16,0
4569050,10:48:00,10:48:00,10353,59,,1,,21527.47,
4569060,10:00:00,10:00:00,9482,1,,,1,0,
4569060,10:00:49,10:00:49,241,2,,,,202.13,0
4569060,10:02:50,10:02:50,9480,3,,,,580.34,0
4569060,10:04:00,10:04:00,5743,4,,,,933.21,
4569060,10:05:01,10:05:01,4841,5,,,,1421.27,0
4569060,10:06:14,10:06:14,4842,6,,,,1925.71,0
4569060,10:07:07,10:07:07,9475,7,,,,2346.65,0
4569060,10:08:02,10:08:02,5769,8,,,,2808.23,0
4569060,10:08:59,10:08:59,5745,9,,,,3251.93,0
4569060,10:09:34,10:09:34,5746,10,,,,3465.64,0
4569060,10:10:24,10:10:24,4625,11,,,,3812.26,0
4569060,10:11:17,10:11:17,4626,12,,,,4245.75,0
4569060,10:11:57,10:11:57,4627,13,,,,4524.29,0
4569060,10:12:24,10:12:24,1766,14,,,,4690.89,0
4569060,10:12:49,10:12:49,1767,15,,,,4878.77,0
4569060,10:13:35,10:13:35,1686,16,,,,5246.19,0
4569060,10:14:00,10:14:00,1687,17,,,,5492.15,
4569060,10:14:45,10:14:45,1688,18,,,,5833.52,0
4569060,10:15:32,10:15:32,4226,19,,,,6172.6,0
4569060,10:16:58,10:16:58,4228,20,,,,6774.79,0
4569060,10:18:13,10:18:13,4229,21,,,,7235.77,0
4569060,10:18:52,10:18:52,4230,22,,,,7577.51,0
4569060,10:20:17,10:20:17,1729,23,,,,8214.12,0
4569060,10:21:51,10:21:51,304,24,,,,8746.3,0
4569060,10:22:29,10:22:29,305,25,,,,9026.63,0
4569060,10:23:18,10:23:18,307,26,,,,9388.56,0
4569060,10:24:00,10:24:00,308,27,,,,9694.35,
4569060,10:24:28,10:24:28,309,28,,,,9991.85,0
4569060,10:24:45,10:24:45,310,29,,,,10206.21,0
4569060,10:25:10,10:25:10,311,30,,,,10447.48,0
4569060,10:25:28,10:25:28,7497,31,,,,10658.04,0
4569060,10:25:49,10:25:49,313,32,,,,10886.3,0
4569060,10:26:35,10:26:35,314,33,,,,11398.32,0
4569060,10:28:18,10:28:18,316,34,,,,12204.63,0
4569060,10:29:10,10:29:10,317,35,,,,12705.38,0
4569060,10:30:48,10:30:48,1735,36,,,,13514.92,0
4569060,10:31:07,10:31:07,1736,37,,,,13640.86,0
4569060,10:31:32,10:31:32,1737,38,,,,13887.42,0
4569060,10:32:03,10:32:03,1738,39,,,,14189.59,0
4569060,10:32:49,10:32:49,1334,40,,,,14471.48,0
4569060,10:35:00,10:35:00,9872,41,,,,15860.94,
4569060,10:37:37,10:37:37,1456,42,,,,16820.23,0
4569060,10:38:18,10:38:18,1457,43,,,,17067.91,0
4569060,10:39:12,10:39:12,1458,44,,,,17302.63,0
4569060,10:39:55,10:39:55,1459,45,,,,17543.71,0
4569060,10:41:00,10:41:00,1460,46,,,,17859.85,0
4569060,10:41:33,10:41:33,1461,47,,,,18061.75,0
4569060,10:42:44,10:42:44,1468,48,,,,18518.14,0
4569060,10:43:10,10:43:10,7760,49,,,,18688.63,0
4569060,10:44:00,10:44:00,1470,50,,,,18974.23,
4569060,10:44:51,10:44:51,1248,51,,,,19487.73,0
4569060,10:45:10,10:45:10,1249,52,,,,19666.13,0
4569060,10:45:26,10:45:26,1250,53,,,,19845.08,0
4569060,10:45:46,10:45:46,1251,54,,,,20058.73,0
4569060,10:45:55,10:45:55,1177,55,,,,20160.51,0
4569060,10:46:27,10:46:27,1178,56,,,,20524.77,0
4569060,10:46:49,10:46:49,7259,57,,,,20820.17,0
4569060,10:47:37,10:47:37,10354,58,,,,21247.16,0
4569060,10:48:00,10:48:00,10353,59,,1,,21527.47,
4569080,10:00:00,10:00:00,9482,1,,,1,0,
4569080,10:00:49,10:00:49,241,2,,,,202.13,0
4569080,10:02:50,10:02:50,9480,3,,,,580.34,0
4569080,10:04:00,10:04:00,5743,4,,,,933.21,
4569080,10:05:01,10:05:01,4841,5,,,,1421.27,0
4569080,10:06:14,10:06:14,4842,6,,,,1925.71,0
4569080,10:07:07,10:07:07,9475,7,,,,2346.65,0
4569080,10:08:02,10:08:02,5769,8,,,,2808.23,0
4569080,10:08:59,10:08:59,5745,9,,,,3251.93,0
4569080,10:09:34,10:09:34,5746,10,,,,3465.64,0
4569080,10:10:24,10:10:24,4625,11,,,,3812.26,0
4569080,10:11:17,10:11:17,4626,12,,,,4245.75,0
4569080,10:11:57,10:11:57,4627,13,,,,4524.29,0
4569080,10:12:24,10:12:24,1766,14,,,,4690.89,0
4569080,10:12:49,10:12:49,1767,15,,,,4878.77,0
4569080,10:13:35,10:13:35,1686,16,,,,5246.19,0
4569080,10:14:00,10:14:00,1687,17,,,,5492.15,
4569080,10:14:45,10:14:45,1688,18,,,,5833.52,0
4569080,10:15:32,10:15:32,4226,19,,,,6172.6,0
4569080,10:16:58,10:16:58,4228,20,,,,6774.79,0
4569080,10:18:13,10:18:13,4229,21,,,,7235.77,0
4569080,10:18:52,10:18:52,4230,22,,,,7577.51,0
4569080,10:20:17,10:20:17,1729,23,,,,8214.12,0
4569080,10:21:51,10:21:51,304,24,,,,8746.3,0
4569080,10:22:29,10:22:29,305,25,,,,9026.63,0
4569080,10:23:18,10:23:18,307,26,,,,9388.56,0
4569080,10:24:00,10:24:00,308,27,,,,9694.35,
4569080,10:24:28,10:24:28,309,28,,,,9991.85,0
4569080,10:24:45,10:24:45,310,29,,,,10206.21,0
4569080,10:25:10,10:25:10,311,30,,,,10447.48,0
4569080,10:25:28,10:25:28,7497,31,,,,10658.04,0
4569080,10:25:49,10:25:49,313,32,,,,10886.3,0
4569080,10:26:35,10:26:35,314,33,,,,11398.32,0
4569080,10:28:18,10:28:18,316,34,,,,12204.63,0
4569080,10:29:10,10:29:10,317,35,,,,12705.38,0
4569080,10:30:48,10:30:48,1735,36,,,,13514.92,0
4569080,10:31:07,10:31:07,1736,37,,,,13640.86,0
4569080,10:31:32,10:31:32,1737,38,,,,13887.42,0
4569080,10:32:03,10:32:03,1738,39,,,,14189.59,0
4569080,10:32:49,10:32:49,1334,40,,,,14471.48,0
4569080,10:35:00,10:35:00,9872,41,,,,15860.94,
4569080,10:37:37,10:37:37,1456,42,,,,16820.23,0
4569080,10:38:18,10:38:18,1457,43,,,,17067.91,0
4569080,10:39:12,10:39:12,1458,44,,,,17302.63,0
4569080,10:39:55,10:39:55,1459,45,,,,17543.71,0
4569080,10:41:00,10:41:00,1460,46,,,,17859.85,0
4569080,10:41:33,10:41:33,1461,47,,,,18061.75,0
4569080,10:42:44,10:42:44,1468,48,,,,18518.14,0
4569080,10:43:10,10:43:10,7760,49,,,,18688.63,0
4569080,10:44:00,10:44:00,1470,50,,,,18974.23,
4569080,10:44:51,10:44:51,1248,51,,,,19487.73,0
4569080,10:45:10,10:45:10,1249,52,,,,19666.13,0
4569080,10:45:26,10:45:26,1250,53,,,,19845.08,0
4569080,10:45:46,10:45:46,1251,54,,,,20058.73,0
4569080,10:45:55,10:45:55,1177,55,,,,20160.51,0
4569080,10:46:27,10:46:27,1178,56,,,,20524.77,0
4569080,10:46:49,10:46:49,7259,57,,,,20820.17,0
4569080,10:47:37,10:47:37,10354,58,,,,21247.16,0
4569080,10:48:00,10:48:00,10353,59,,1,,21527.47,
4665090,06:59:00,06:59:00,9482,1,,,1,0,
4665090,06:59:36,06:59:36,241,2,,,,202.13,0
4665090,07:01:07,07:01:07,9480,3,,,,580.34,0
4665090,07:02:00,07:02:00,5743,4,,,,933.21,
4665090,07:03:01,07:03:01,4841,5,,,,1421.27,0
4665090,07:04:14,07:04:14,4842,6,,,,1925.71,0
4665090,07:05:07,07:05:07,9475,7,,,,2346.65,0
4665090,07:06:02,07:06:02,5769,8,,,,2808.23,0
4665090,07:06:59,07:06:59,5745,9,,,,3251.93,0
4665090,07:07:34,07:07:34,5746,10,,,,3465.64,0
4665090,07:08:24,07:08:24,4625,11,,,,3812.26,0
4665090,07:09:17,07:09:17,4626,12,,,,4245.75,0
4665090,07:09:57,07:09:57,4627,13,,,,4524.29,0
4665090,07:10:24,07:10:24,1766,14,,,,4690.89,0
4665090,07:10:49,07:10:49,1767,15,,,,4878.77,0
4665090,07:11:35,07:11:35,1686,16,,,,5246.19,0
4665090,07:12:00,07:12:00,1687,17,,,,5492.15,
4665090,07:12:40,07:12:40,1688,18,,,,5833.52,0
4665090,07:13:22,07:13:22,4226,19,,,,6172.6,0
4665090,07:14:41,07:14:41,4228,20,,,,6774.79,0
4665090,07:15:47,07:15:47,4229,21,,,,7235.77,0
4665090,07:16:23,07:16:23,4230,22,,,,7577.51,0
4665090,07:17:39,07:17:39,1729,23,,,,8214.12,0
4665090,07:19:04,07:19:04,304,24,,,,8746.3,0
4665090,07:19:38,07:19:38,305,25,,,,9026.63,0
4665090,07:20:22,07:20:22,307,26,,,,9388.56,0
4665090,07:21:00,07:21:00,308,27,,,,9694.35,
4665090,07:21:26,07:21:26,309,28,,,,9991.85,0
4665090,07:21:41,07:21:41,310,29,,,,10206.21,0
4665090,07:22:04,07:22:04,311,30,,,,10447.48,0
4665090,07:22:20,07:22:20,7497,31,,,,10658.04,0
4665090,07:22:39,07:22:39,313,32,,,,10886.3,0
4665090,07:23:21,07:23:21,314,33,,,,11398.32,0
4665090,07:24:54,07:24:54,316,34,,,,12204.63,0
4665090,07:25:42,07:25:42,317,35,,,,12705.38,0
4665090,07:27:11,07:27:11,1735,36,,,,13514.92,0
4665090,07:27:28,07:27:28,1736,37,,,,13640.86,0
4665090,07:27:51,07:27:51,1737,38,,,,13887.42,0
4665090,07:28:19,07:28:19,1738,39,,,,14189.59,0
4665090,07:29:01,07:29:01,1334,40,,,,14471.48,0
4665090,07:31:00,07:31:00,9872,41,,,,15860.94,
4665090,07:33:20,07:33:20,1456,42,,,,16820.23,0
4665090,07:33:56,07:33:56,1457,43,,,,17067.91,0
4665090,07:34:44,07:34:44,1458,44,,,,17302.63,0
4665090,07:35:23,07:35:23,1459,45,,,,17543.71,0
4665090,07:36:20,07:36:20,1460,46,,,,17859.85,0
4665090,07:36:49,07:36:49,1461,47,,,,18061.75,0
4665090,07:37:52,07:37:52,1468,48,,,,18518.14,0
4665090,07:38:15,07:38:15,7760,49,,,,18688.63,0
4665090,07:39:00,07:39:00,1470,50,,,,18974.23,
4665090,07:39:51,07:39:51,1248,51,,,,19487.73,0
4665090,07:40:10,07:40:10,1249,52,,,,19666.13,0
4665090,07:40:26,07:40:26,1250,53,,,,19845.08,0
4665090,07:40:46,07:40:46,1251,54,,,,20058.73,0
4665090,07:40:55,07:40:55,1177,55,,,,20160.51,0
4665090,07:41:27,07:41:27,1178,56,,,,20524.77,0
4665090,07:41:49,07:41:49,7259,57,,,,20820.17,0
4665090,07:42:37,07:42:37,10354,58,,,,21247.16,0
4665090,07:43:00,07:43:00,10353,59,,1,,21527.47,
4665100,06:59:00,06:59:00,9482,1,,,1,0,
4665100,06:59:36,06:59:36,241,2,,,,202.13,0
4665100,07:01:07,07:01:07,9480,3,,,,580.34,0
4665100,07:02:00,07:02:00,5743,4,,,,933.21,
4665100,07:03:01,07:03:01,4841,5,,,,1421.27,0
4665100,07:04:14,07:04:14,4842,6,,,,1925.71,0
4665100,07:05:07,07:05:07,9475,7,,,,2346.65,0
4665100,07:06:02,07:06:02,5769,8,,,,2808.23,0
4665100,07:06:59,07:06:59,5745,9,,,,3251.93,0
4665100,07:07:34,07:07:34,5746,10,,,,3465.64,0
4665100,07:08:24,07:08:24,4625,11,,,,3812.26,0
4665100,07:09:17,07:09:17,4626,12,,,,4245.75,0
4665100,07:09:57,07:09:57,4627,13,,,,4524.29,0
4665100,07:10:24,07:10:24,1766,14,,,,4690.89,0
4665100,07:10:49,07:10:49,1767,15,,,,4878.77,0
4665100,07:11:35,07:11:35,1686,16,,,,5246.19,0
4665100,07:12:00,07:12:00,1687,17,,,,5492.15,
4665100,07:12:40,07:12:40,1688,18,,,,5833.52,0
4665100,07:13:22,07:13:22,4226,19,,,,6172.6,0
4665100,07:14:41,07:14:41,4228,20,,,,6774.79,0
4665100,07:15:47,07:15:47,4229,21,,,,7235.77,0
4665100,07:16:23,07:16:23,4230,22,,,,7577.51,0
4665100,07:17:39,07:17:39,1729,23,,,,8214.12,0
4665100,07:19:04,07:19:04,304,24,,,,8746.3,0
4665100,07:19:38,07:19:38,305,25,,,,9026.63,0
4665100,07:20:22,07:20:22,307,26,,,,9388.56,0
4665100,07:21:00,07:21:00,308,27,,,,9694.35,
4665100,07:21:26,07:21:26,309,28,,,,9991.85,0
4665100,07:21:41,07:21:41,310,29,,,,10206.21,0
4665100,07:22:04,07:22:04,311,30,,,,10447.48,0
4665100,07:22:20,07:22:20,7497,31,,,,10658.04,0
4665100,07:22:39,07:22:39,313,32,,,,10886.3,0
4665100,07:23:21,07:23:21,314,33,,,,11398.32,0
4665100,07:24:54,07:24:54,316,34,,,,12204.63,0
4665100,07:25:42,07:25:42,317,35,,,,12705.38,0
4665100,07:27:11,07:27:11,1735,36,,,,13514.92,0
4665100,07:27:28,07:27:28,1736,37,,,,13640.86,0
4665100,07:27:51,07:27:51,1737,38,,,,13887.42,0
4665100,07:28:19,07:28:19,1738,39,,,,14189.59,0
4665100,07:29:01,07:29:01,1334,40,,,,14471.48,0
4665100,07:31:00,07:31:00,9872,41,,,,15860.94,
4665100,07:33:20,07:33:20,1456,42,,,,16820.23,0
4665100,07:33:56,07:33:56,1457,43,,,,17067.91,0
4665100,07:34:44,07:34:44,1458,44,,,,17302.63,0
4665100,07:35:23,07:35:23,1459,45,,,,17543.71,0
4665100,07:36:20,07:36:20,1460,46,,,,17859.85,0
4665100,07:36:49,07:36:49,1461,47,,,,18061.75,0
4665100,07:37:52,07:37:52,1468,48,,,,18518.14,0
4665100,07:38:15,07:38:15,7760,49,,,,18688.63,0
4665100,07:39:00,07:39:00,1470,50,,,,18974.23,
4665100,07:39:51,07:39:51,1248,51,,,,19487.73,0
4665100,07:40:10,07:40:10,1249,52,,,,19666.13,0
4665100,07:40:26,07:40:26,1250,53,,,,19845.08,0
4665100,07:40:46,07:40:46,1251,54,,,,20058.73,0
4665100,07:40:55,07:40:55,1177,55,,,,20160.51,0
4665100,07:41:27,07:41:27,1178,56,,,,20524.77,0
4665100,07:41:49,07:41:49,7259,57,,,,20820.17,0
4665100,07:42:37,07:42:37,10354,58,,,,21247.16,0
4665100,07:43:00,07:43:00,10353,59,,1,,21527.47,
4665110,06:59:00,06:59:00,9482,1,,,1,0,
4665110,06:59:36,06:59:36,241,2,,,,202.13,0
4665110,07:01:07,07:01:07,9480,3,,,,580.34,0
4665110,07:02:00,07:02:00,5743,4,,,,933.21,
4665110,07:03:01,07:03:01,4841,5,,,,1421.27,0
4665110,07:04:14,07:04:14,4842,6,,,,1925.71,0
4665110,07:05:07,07:05:07,9475,7,,,,2346.65,0
4665110,07:06:02,07:06:02,5769,8,,,,2808.23,0
4665110,07:06:59,07:06:59,5745,9,,,,3251.93,0
4665110,07:07:34,07:07:34,5746,10,,,,3465.64,0
4665110,07:08:24,07:08:24,4625,11,,,,3812.26,0
4665110,07:09:17,07:09:17,4626,12,,,,4245.75,0
4665110,07:09:57,07:09:57,4627,13,,,,4524.29,0
4665110,07:10:24,07:10:24,1766,14,,,,4690.89,0
4665110,07:10:49,07:10:49,1767,15,,,,4878.77,0
4665110,07:11:35,07:11:35,1686,16,,,,5246.19,0
4665110,07:12:00,07:12:00,1687,17,,,,5492.15,
4665110,07:12:40,07:12:40,1688,18,,,,5833.52,0
4665110,07:13:22,07:13:22,4226,19,,,,6172.6,0
4665110,07:14:41,07:14:41,4228,20,,,,6774.79,0
4665110,07:15:47,07:15:47,4229,21,,,,7235.77,0
4665110,07:16:23,07:16:23,4230,22,,,,7577.51,0
4665110,07:17:39,07:17:39,1729,23,,,,8214.12,0
4665110,07:19:04,07:19:04,304,24,,,,8746.3,0
4665110,07:19:38,07:19:38,305,25,,,,9026.63,0
4665110,07:20:22,07:20:22,307,26,,,,9388.56,0
4665110,07:21:00,07:21:00,308,27,,,,9694.35,
4665110,07:21:26,07:21:26,309,28,,,,9991.85,0
4665110,07:21:41,07:21:41,310,29,,,,10206.21,0
4665110,07:22:04,07:22:04,311,30,,,,10447.48,0
4665110,07:22:20,07:22:20,7497,31,,,,10658.04,0
4665110,07:22:39,07:22:39,313,32,,,,10886.3,0
4665110,07:23:21,07:23:21,314,33,,,,11398.32,0
4665110,07:24:54,07:24:54,316,34,,,,12204.63,0
4665110,07:25:42,07:25:42,317,35,,,,12705.38,0
4665110,07:27:11,07:27:11,1735,36,,,,13514.92,0
4665110,07:27:28,07:27:28,1736,37,,,,13640.86,0
4665110,07:27:51,07:27:51,1737,38,,,,13887.42,0
4665110,07:28:19,07:28:19,1738,39,,,,14189.59,0
4665110,07:29:01,07:29:01,1334,40,,,,14471.48,0
4665110,07:31:00,07:31:00,9872,41,,,,15860.94,
4665110,07:33:20,07:33:20,1456,42,,,,16820.23,0
4665110,07:33:56,07:33:56,1457,43,,,,17067.91,0
4665110,07:34:44,07:34:44,1458,44,,,,17302.63,0
4665110,07:35:23,07:35:23,1459,45,,,,17543.71,0
4665110,07:36:20,07:36:20,1460,46,,,,17859.85,0
4665110,07:36:49,07:36:49,1461,47,,,,18061.75,0
4665110,07:37:52,07:37:52,1468,48,,,,18518.14,0
4665110,07:38:15,07:38:15,7760,49,,,,18688.63,0
4665110,07:39:00,07:39:00,1470,50,,,,18974.23,
4665110,07:39:51,07:39:51,1248,51,,,,19487.73,0
4665110,07:40:10,07:40:10,1249,52,,,,19666.13,0
4665110,07:40:26,07:40:26,1250,53,,,,19845.08,0
4665110,07:40:46,07:40:46,1251,54,,,,20058.73,0
4665110,07:40:55,07:40:55,1177,55,,,,20160.51,0
4665110,07:41:27,07:41:27,1178,56,,,,20524.77,0
4665110,07:41:49,07:41:49,7259,57,,,,20820.17,0
4665110,07:42:37,07:42:37,10354,58,,,,21247.16,0
4665110,07:43:00,07:43:00,10353,59,,1,,21527.47,
4665120,06:59:00,06:59:00,9482,1,,,1,0,
4665120,06:59:36,06:59:36,241,2,,,,202.13,0
4665120,07:01:07,07:01:07,9480,3,,,,580.34,0
4665120,07:02:00,07:02:00,5743,4,,,,933.21,
4665120,07:03:01,07:03:01,4841,5,,,,1421.27,0
4665120,07:04:14,07:04:14,4842,6,,,,1925.71,0
4665120,07:05:07,07:05:07,9475,7,,,,2346.65,0
4665120,07:06:02,07:06:02,5769,8,,,,2808.23,0
4665120,07:06:59,07:06:59,5745,9,,,,3251.93,0
4665120,07:07:34,07:07:34,5746,10,,,,3465.64,0
4665120,07:08:24,07:08:24,4625,11,,,,3812.26,0
4665120,07:09:17,07:09:17,4626,12,,,,4245.75,0
4665120,07:09:57,07:09:57,4627,13,,,,4524.29,0
4665120,07:10:24,07:10:24,1766,14,,,,4690.89,0
4665120,07:10:49,07:10:49,1767,15,,,,4878.77,0
4665120,07:11:35,07:11:35,1686,16,,,,5246.19,0
4665120,07:12:00,07:12:00,1687,17,,,,5492.15,
4665120,07:12:40,07:12:40,1688,18,,,,5833.52,0
4665120,07:13:22,07:13:22,4226,19,,,,6172.6,0
4665120,07:14:41,07:14:41,4228,20,,,,6774.79,0
4665120,07:15:47,07:15:47,4229,21,,,,7235.77,0
4665120,07:16:23,07:16:23,4230,22,,,,7577.51,0
4665120,07:17:39,07:17:39,1729,23,,,,8214.12,0
4665120,07:19:04,07:19:04,304,24,,,,8746.3,0
4665120,07:19:38,07:19:38,305,25,,,,9026.63,0
4665120,07:20:22,07:20:22,307,26,,,,9388.56,0
4665120,07:21:00,07:21:00,308,27,,,,9694.35,
4665120,07:21:26,07:21:26,309,28,,,,9991.85,0
4665120,07:21:41,07:21:41,310,29,,,,10206.21,0
4665120,07:22:04,07:22:04,311,30,,,,10447.48,0
4665120,07:22:20,07:22:20,7497,31,,,,10658.04,0
4665120,07:22:39,07:22:39,313,32,,,,10886.3,0
4665120,07:23:21,07:23:21,314,33,,,,11398.32,0
4665120,07:24:54,07:24:54,316,34,,,,12204.63,0
4665120,07:25:42,07:25:42,317,35,,,,12705.38,0
4665120,07:27:11,07:27:11,1735,36,,,,13514.92,0
4665120,07:27:28,07:27:28,1736,37,,,,13640.86,0
4665120,07:27:51,07:27:51,1737,38,,,,13887.42,0
4665120,07:28:19,07:28:19,1738,39,,,,14189.59,0
4665120,07:29:01,07:29:01,1334,40,,,,14471.48,0
4665120,07:31:00,07:31:00,9872,41,,,,15860.94,
4665120,07:33:20,07:33:20,1456,42,,,,16820.23,0
4665120,07:33:56,07:33:56,1457,43,,,,17067.91,0
4665120,07:34:44,07:34:44,1458,44,,,,17302.63,0
4665120,07:35:23,07:35:23,1459,45,,,,17543.71,0
4665120,07:36:20,07:36:20,1460,46,,,,17859.85,0
4665120,07:36:49,07:36:49,1461,47,,,,18061.75,0
4665120,07:37:52,07:37:52,1468,48,,,,18518.14,0
4665120,07:38:15,07:38:15,7760,49,,,,18688.63,0
4665120,07:39:00,07:39:00,1470,50,,,,18974.23,
4665120,07:39:51,07:39:51,1248,51,,,,19487.73,0
4665120,07:40:10,07:40:10,1249,52,,,,19666.13,0
4665120,07:40:26,07:40:26,1250,53,,,,19845.08,0
4665120,07:40:46,07:40:46,1251,54,,,,20058.73,0
4665120,07:40:55,07:40:55,1177,55,,,,20160.51,0
4665120,07:41:27,07:41:27,1178,56,,,,20524.77,0
4665120,07:41:49,07:41:49,7259,57,,,,20820.17,0
4665120,07:42:37,07:42:37,10354,58,,,,21247.16,0
4665120,07:43:00,07:43:00,10353,59,,1,,21527.47,
4665130,06:59:00,06:59:00,9482,1,,,1,0,
4665130,06:59:36,06:59:36,241,2,,,,202.13,0
4665130,07:01:07,07:01:07,9480,3,,,,580.34,0
4665130,07:02:00,07:02:00,5743,4,,,,933.21,
4665130,07:03:01,07:03:01,4841,5,,,,1421.27,0
4665130,07:04:14,07:04:14,4842,6,,,,1925.71,0
4665130,07:05:07,07:05:07,9475,7,,,,2346.65,0
4665130,07:06:02,07:06:02,5769,8,,,,2808.23,0
4665130,07:06:59,07:06:59,5745,9,,,,3251.93,0
4665130,07:07:34,07:07:34,5746,10,,,,3465.64,0
4665130,07:08:24,07:08:24,4625,11,,,,3812.26,0
4665130,07:09:17,07:09:17,4626,12,,,,4245.75,0
4665130,07:09:57,07:09:57,4627,13,,,,4524.29,0
4665130,07:10:24,07:10:24,1766,14,,,,4690.89,0
4665130,07:10:49,07:10:49,1767,15,,,,4878.77,0
4665130,07:11:35,07:11:35,1686,16,,,,5246.19,0
4665130,07:12:00,07:12:00,1687,17,,,,5492.15,
4665130,07:12:40,07:12:40,1688,18,,,,5833.52,0
4665130,07:13:22,07:13:22,4226,19,,,,6172.6,0
4665130,07:14:41,07:14:41,4228,20,,,,6774.79,0
4665130,07:15:47,07:15:47,4229,21,,,,7235.77,0
4665130,07:16:23,07:16:23,4230,22,,,,7577.51,0
4665130,07:17:39,07:17:39,1729,23,,,,8214.12,0
4665130,07:19:04,07:19:04,304,24,,,,8746.3,0
4665130,07:19:38,07:19:38,305,25,,,,9026.63,0
4665130,07:20:22,07:20:22,307,26,,,,9388.56,0
4665130,07:21:00,07:21:00,308,27,,,,9694.35,
4665130,07:21:26,07:21:26,309,28,,,,9991.85,0
4665130,07:21:41,07:21:41,310,29,,,,10206.21,0
4665130,07:22:04,07:22:04,311,30,,,,10447.48,0
4665130,07:22:20,07:22:20,7497,31,,,,10658.04,0
4665130,07:22:39,07:22:39,313,32,,,,10886.3,0
4665130,07:23:21,07:23:21,314,33,,,,11398.32,0
4665130,07:24:54,07:24:54,316,34,,,,12204.63,0
4665130,07:25:42,07:25:42,317,35,,,,12705.38,0
4665130,07:27:11,07:27:11,1735,36,,,,13514.92,0
4665130,07:27:28,07:27:28,1736,37,,,,13640.86,0
4665130,07:27:51,07:27:51,1737,38,,,,13887.42,0
4665130,07:28:19,07:28:19,1738,39,,,,14189.59,0
4665130,07:29:01,07:29:01,1334,40,,,,14471.48,0
4665130,07:31:00,07:31:00,9872,41,,,,15860.94,
4665130,07:33:20,07:33:20,1456,42,,,,16820.23,0
4665130,07:33:56,07:33:56,1457,43,,,,17067.91,0
4665130,07:34:44,07:34:44,1458,44,,,,17302.63,0
4665130,07:35:23,07:35:23,1459,45,,,,17543.71,0
4665130,07:36:20,07:36:20,1460,46,,,,17859.85,0
4665130,07:36:49,07:36:49,1461,47,,,,18061.75,0
4665130,07:37:52,07:37:52,1468,48,,,,18518.14,0
4665130,07:38:15,07:38:15,7760,49,,,,18688.63,0
4665130,07:39:00,07:39:00,1470,50,,,,18974.23,
4665130,07:39:51,07:39:51,1248,51,,,,19487.73,0
4665130,07:40:10,07:40:10,1249,52,,,,19666.13,0
4665130,07:40:26,07:40:26,1250,53,,,,19845.08,0
4665130,07:40:46,07:40:46,1251,54,,,,20058.73,0
4665130,07:40:55,07:40:55,1177,55,,,,20160.51,0
4665130,07:41:27,07:41:27,1178,56,,,,20524.77,0
4665130,07:41:49,07:41:49,7259,57,,,,20820.17,0
4665130,07:42:37,07:42:37,10354,58,,,,21247.16,0
4665130,07:43:00,07:43:00,10353,59,,1,,21527.47,
4811090,16:00:00,16:00:00,9482,1,,,1,0,
4811090,16:00:49,16:00:49,241,2,,,,202.13,0
4811090,16:02:50,16:02:50,9480,3,,,,580.34,0
4811090,16:04:00,16:04:00,5743,4,,,,933.21,
4811090,16:05:14,16:05:14,4841,5,,,,1421.27,0
4811090,16:06:41,16:06:41,4842,6,,,,1925.71,0
4811090,16:07:45,16:07:45,9475,7,,,,2346.65,0
4811090,16:08:50,16:08:50,5769,8,,,,2808.23,0
4811090,16:09:58,16:09:58,5745,9,,,,3251.93,0
4811090,16:10:41,16:10:41,5746,10,,,,3465.64,0
4811090,16:11:40,16:11:40,4625,11,,,,3812.26,0
4811090,16:12:44,16:12:44,4626,12,,,,4245.75,0
4811090,16:13:33,16:13:33,4627,13,,,,4524.29,0
4811090,16:14:05,16:14:05,1766,14,,,,4690.89,0
4811090,16:14:35,16:14:35,1767,15,,,,4878.77,0
4811090,16:15:30,16:15:30,1686,16,,,,5246.19,0
4811090,16:16:00,16:16:00,1687,17,,,,5492.15,
4811090,16:16:45,16:16:45,1688,18,,,,5833.52,0
4811090,16:17:32,16:17:32,4226,19,,,,6172.6,0
4811090,16:18:58,16:18:58,4228,20,,,,6774.79,0
4811090,16:20:13,16:20:13,4229,21,,,,7235.77,0
4811090,16:20:52,16:20:52,4230,22,,,,7577.51,0
4811090,16:22:17,16:22:17,1729,23,,,,8214.12,0
4811090,16:23:51,16:23:51,304,24,,,,8746.3,0
4811090,16:24:29,16:24:29,305,25,,,,9026.63,0
4811090,16:25:18,16:25:18,307,26,,,,9388.56,0
4811090,16:26:00,16:26:00,308,27,,,,9694.35,
4811090,16:26:28,16:26:28,309,28,,,,9991.85,0
4811090,16:26:45,16:26:45,310,29,,,,10206.21,0
4811090,16:27:10,16:27:10,311,30,,,,10447.48,0
4811090,16:27:28,16:27:28,7497,31,,,,10658.04,0
4811090,16:27:49,16:27:49,313,32,,,,10886.3,0
4811090,16:28:35,16:28:35,314,33,,,,11398.32,0
4811090,16:30:18,16:30:18,316,34,,,,12204.63,0
4811090,16:31:10,16:31:10,317,35,,,,12705.38,0
4811090,16:32:48,16:32:48,1735,36,,,,13514.92,0
4811090,16:33:07,16:33:07,1736,37,,,,13640.86,0
4811090,16:33:32,16:33:32,1737,38,,,,13887.42,0
4811090,16:34:03,16:34:03,1738,39,,,,14189.59,0
4811090,16:34:49,16:34:49,1334,40,,,,14471.48,0
4811090,16:37:00,16:37:00,9872,41,,,,15860.94,
4811090,16:39:20,16:39:20,1456,42,,,,16820.23,0
4811090,16:39:56,16:39:56,1457,43,,,,17067.91,0
4811090,16:40:44,16:40:44,1458,44,,,,17302.63,0
4811090,16:41:23,16:41:23,1459,45,,,,17543.71,0
4811090,16:42:20,16:42:20,1460,46,,,,17859.85,0
4811090,16:42:49,16:42:49,1461,47,,,,18061.75,0
4811090,16:43:52,16:43:52,1468,48,,,,18518.14,0
4811090,16:44:15,16:44:15,7760,49,,,,18688.63,0
4811090,16:45:00,16:45:00,1470,50,,,,18974.23,
4811090,16:45:38,16:45:38,1248,51,,,,19487.73,0
4811090,16:45:52,16:45:52,1249,52,,,,19666.13,0
4811090,16:46:05,16:46:05,1250,53,,,,19845.08,0
4811090,16:46:19,16:46:19,1251,54,,,,20058.73,0
4811090,16:46:26,16:46:26,1177,55,,,,20160.51,0
4811090,16:46:50,16:46:50,1178,56,,,,20524.77,0
4811090,16:47:07,16:47:07,7259,57,,,,20820.17,0
4811090,16:47:42,16:47:42,10354,58,,,,21247.16,0
4811090,16:48:00,16:48:00,10353,59,,1,,21527.47,
4811100,16:00:00,16:00:00,9482,1,,,1,0,
4811100,16:00:49,16:00:49,241,2,,,,202.13,0
4811100,16:02:50,16:02:50,9480,3,,,,580.34,0
4811100,16:04:00,16:04:00,5743,4,,,,933.21,
4811100,16:05:14,16:05:14,4841,5,,,,1421.27,0
4811100,16:06:41,16:06:41,4842,6,,,,1925.71,0
4811100,16:07:45,16:07:45,9475,7,,,,2346.65,0
4811100,16:08:50,16:08:50,5769,8,,,,2808.23,0
4811100,16:09:58,16:09:58,5745,9,,,,3251.93,0
4811100,16:10:41,16:10:41,5746,10,,,,3465.64,0
4811100,16:11:40,16:11:40,4625,11,,,,3812.26,0
4811100,16:12:44,16:12:44,4626,12,,,,4245.75,0
4811100,16:13:33,16:13:33,4627,13,,,,4524.29,0
4811100,16:14:05,16:14:05,1766,14,,,,4690.89,0
4811100,16:14:35,16:14:35,1767,15,,,,4878.77,0
4811100,16:15:30,16:15:30,1686,16,,,,5246.19,0
4811100,16:16:00,16:16:00,1687,17,,,,5492.15,
4811100,16:16:45,16:16:45,1688,18,,,,5833.52,0
4811100,16:17:32,16:17:32,4226,19,,,,6172.6,0
4811100,16:18:58,16:18:58,4228,20,,,,6774.79,0
4811100,16:20:13,16:20:13,4229,21,,,,7235.77,0
4811100,16:20:52,16:20:52,4230,22,,,,7577.51,0
4811100,16:22:17,16:22:17,1729,23,,,,8214.12,0
4811100,16:23:51,16:23:51,304,24,,,,8746.3,0
4811100,16:24:29,16:24:29,305,25,,,,9026.63,0
4811100,16:25:18,16:25:18,307,26,,,,9388.56,0
4811100,16:26:00,16:26:00,308,27,,,,9694.35,
4811100,16:26:28,16:26:28,309,28,,,,9991.85,0
4811100,16:26:45,16:26:45,310,29,,,,10206.21,0
4811100,16:27:10,16:27:10,311,30,,,,10447.48,0
4811100,16:27:28,16:27:28,7497,31,,,,10658.04,0
4811100,16:27:49,16:27:49,313,32,,,,10886.3,0
4811100,16:28:35,16:28:35,314,33,,,,11398.32,0
4811100,16:30:18,16:30:18,316,34,,,,12204.63,0
4811100,16:31:10,16:31:10,317,35,,,,12705.38,0
4811100,16:32:48,16:32:48,1735,36,,,,13514.92,0
4811100,16:33:07,16:33:07,1736,37,,,,13640.86,0
4811100,16:33:32,16:33:32,1737,38,,,,13887.42,0
4811100,16:34:03,16:34:03,1738,39,,,,14189.59,0
4811100,16:34:49,16:34:49,1334,40,,,,14471.48,0
4811100,16:37:00,16:37:00,9872,41,,,,15860.94,
4811100,16:39:20,16:39:20,1456,42,,,,16820.23,0
4811100,16:39:56,16:39:56,1457,43,,,,17067.91,0
4811100,16:40:44,16:40:44,1458,44,,,,17302.63,0
4811100,16:41:23,16:41:23,1459,45,,,,17543.71,0
4811100,16:42:20,16:42:20,1460,46,,,,17859.85,0
4811100,16:42:49,16:42:49,1461,47,,,,18061.75,0
4811100,16:43:52,16:43:52,1468,48,,,,18518.14,0
4811100,16:44:15,16:44:15,7760,49,,,,18688.63,0
4811100,16:45:00,16:45:00,1470,50,,,,18974.23,
4811100,16:45:38,16:45:38,1248,51,,,,19487.73,0
4811100,16:45:52,16:45:52,1249,52,,,,19666.13,0
4811100,16:46:05,16:46:05,1250,53,,,,19845.08,0
4811100,16:46:19,16:46:19,1251,54,,,,20058.73,0
4811100,16:46:26,16:46:26,1177,55,,,,20160.51,0
4811100,16:46:50,16:46:50,1178,56,,,,20524.77,0
4811100,16:47:07,16:47:07,7259,57,,,,20820.17,0
4811100,16:47:42,16:47:42,10354,58,,,,21247.16,0
4811100,16:48:00,16:48:00,10353,59,,1,,21527.47,
4811110,16:00:00,16:00:00,9482,1,,,1,0,
4811110,16:00:49,16:00:49,241,2,,,,202.13,0
4811110,16:02:50,16:02:50,9480,3,,,,580.34,0
4811110,16:04:00,16:04:00,5743,4,,,,933.21,
4811110,16:05:14,16:05:14,4841,5,,,,1421.27,0
4811110,16:06:41,16:06:41,4842,6,,,,1925.71,0
4811110,16:07:45,16:07:45,9475,7,,,,2346.65,0
4811110,16:08:50,16:08:50,5769,8,,,,2808.23,0
4811110,16:09:58,16:09:58,5745,9,,,,3251.93,0
4811110,16:10:41,16:10:41,5746,10,,,,3465.64,0
4811110,16:11:40,16:11:40,4625,11,,,,3812.26,0
4811110,16:12:44,16:12:44,4626,12,,,,4245.75,0
4811110,16:13:33,16:13:33,4627,13,,,,4524.29,0
4811110,16:14:05,16:14:05,1766,14,,,,4690.89,0
4811110,16:14:35,16:14:35,1767,15,,,,4878.77,0
4811110,16:15:30,16:15:30,1686,16,,,,5246.19,0
4811110,16:16:00,16:16:00,1687,17,,,,5492.15,
4811110,16:16:45,16:16:45,1688,18,,,,5833.52,0
4811110,16:17:32,16:17:32,4226,19,,,,6172.6,0
4811110,16:18:58,16:18:58,4228,20,,,,6774.79,0
4811110,16:20:13,16:20:13,4229,21,,,,7235.77,0
4811110,16:20:52,16:20:52,4230,22,,,,7577.51,0
4811110,16:22:17,16:22:17,1729,23,,,,8214.12,0
4811110,16:23:51,16:23:51,304,24,,,,8746.3,0
4811110,16:24:29,16:24:29,305,25,,,,9026.63,0
4811110,16:25:18,16:25:18,307,26,,,,9388.56,0
4811110,16:26:00,16:26:00,308,27,,,,9694.35,
4811110,16:26:28,16:26:28,309,28,,,,9991.85,0
4811110,16:26:45,16:26:45,310,29,,,,10206.21,0
4811110,16:27:10,16:27:10,311,30,,,,10447.48,0
4811110,16:27:28,16:27:28,7497,31,,,,10658.04,0
4811110,16:27:49,16:27:49,313,32,,,,10886.3,0
4811110,16:28:35,16:28:35,314,33,,,,11398.32,0
4811110,16:30:18,16:30:18,316,34,,,,12204.63,0
4811110,16:31:10,16:31:10,317,35,,,,12705.38,0
4811110,16:32:48,16:32:48,1735,36,,,,13514.92,0
4811110,16:33:07,16:33:07,1736,37,,,,13640.86,0
4811110,16:33:32,16:33:32,1737,38,,,,13887.42,0
4811110,16:34:03,16:34:03,1738,39,,,,14189.59,0
4811110,16:34:49,16:34:49,1334,40,,,,14471.48,0
4811110,16:37:00,16:37:00,9872,41,,,,15860.94,
4811110,16:39:20,16:39:20,1456,42,,,,16820.23,0
4811110,16:39:56,16:39:56,1457,43,,,,17067.91,0
4811110,16:40:44,16:40:44,1458,44,,,,17302.63,0
4811110,16:41:23,16:41:23,1459,45,,,,17543.71,0
4811110,16:42:20,16:42:20,1460,46,,,,17859.85,0
4811110,16:42:49,16:42:49,1461,47,,,,18061.75,0
4811110,16:43:52,16:43:52,1468,48,,,,18518.14,0
4811110,16:44:15,16:44:15,7760,49,,,,18688.63,0
4811110,16:45:00,16:45:00,1470,50,,,,18974.23,
4811110,16:45:38,16:45:38,1248,51,,,,19487.73,0
4811110,16:45:52,16:45:52,1249,52,,,,19666.13,0
4811110,16:46:05,16:46:05,1250,53,,,,19845.08,0
4811110,16:46:19,16:46:19,1251,54,,,,20058.73,0
4811110,16:46:26,16:46:26,1177,55,,,,20160.51,0
4811110,16:46:50,16:46:50,1178,56,,,,20524.77,0
4811110,16:47:07,16:47:07,7259,57,,,,20820.17,0
4811110,16:47:42,16:47:42,10354,58,,,,21247.16,0
4811110,16:48:00,16:48:00,10353,59,,1,,21527.47,
4811120,16:00:00,16:00:00,9482,1,,,1,0,
4811120,16:00:49,16:00:49,241,2,,,,202.13,0
4811120,16:02:50,16:02:50,9480,3,,,,580.34,0
4811120,16:04:00,16:04:00,5743,4,,,,933.21,
4811120,16:05:14,16:05:14,4841,5,,,,1421.27,0
4811120,16:06:41,16:06:41,4842,6,,,,1925.71,0
4811120,16:07:45,16:07:45,9475,7,,,,2346.65,0
4811120,16:08:50,16:08:50,5769,8,,,,2808.23,0
4811120,16:09:58,16:09:58,5745,9,,,,3251.93,0
4811120,16:10:41,16:10:41,5746,10,,,,3465.64,0
4811120,16:11:40,16:11:40,4625,11,,,,3812.26,0
4811120,16:12:44,16:12:44,4626,12,,,,4245.75,0
4811120,16:13:33,16:13:33,4627,13,,,,4524.29,0
4811120,16:14:05,16:14:05,1766,14,,,,4690.89,0
4811120,16:14:35,16:14:35,1767,15,,,,4878.77,0
4811120,16:15:30,16:15:30,1686,16,,,,5246.19,0
4811120,16:16:00,16:16:00,1687,17,,,,5492.15,
4811120,16:16:45,16:16:45,1688,18,,,,5833.52,0
4811120,16:17:32,16:17:32,4226,19,,,,6172.6,0
4811120,16:18:58,16:18:58,4228,20,,,,6774.79,0
4811120,16:20:13,16:20:13,4229,21,,,,7235.77,0
4811120,16:20:52,16:20:52,4230,22,,,,7577.51,0
4811120,16:22:17,16:22:17,1729,23,,,,8214.12,0
4811120,16:23:51,16:23:51,304,24,,,,8746.3,0
4811120,16:24:29,16:24:29,305,25,,,,9026.63,0
4811120,16:25:18,16:25:18,307,26,,,,9388.56,0
4811120,16:26:00,16:26:00,308,27,,,,9694.35,
4811120,16:26:28,16:26:28,309,28,,,,9991.85,0
4811120,16:26:45,16:26:45,310,29,,,,10206.21,0
4811120,16:27:10,16:27:10,311,30,,,,10447.48,0
4811120,16:27:28,16:27:28,7497,31,,,,10658.04,0
4811120,16:27:49,16:27:49,313,32,,,,10886.3,0
4811120,16:28:35,16:28:35,314,33,,,,11398.32,0
4811120,16:30:18,16:30:18,316,34,,,,12204.63,0
4811120,16:31:10,16:31:10,317,35,,,,12705.38,0
4811120,16:32:48,16:32:48,1735,36,,,,13514.92,0
4811120,16:33:07,16:33:07,1736,37,,,,13640.86,0
4811120,16:33:32,16:33:32,1737,38,,,,13887.42,0
4811120,16:34:03,16:34:03,1738,39,,,,14189.59,0
4811120,16:34:49,16:34:49,1334,40,,,,14471.48,0
4811120,16:37:00,16:37:00,9872,41,,,,15860.94,
4811120,16:39:20,16:39:20,1456,42,,,,16820.23,0
4811120,16:39:56,16:39:56,1457,43,,,,17067.91,0
4811120,16:40:44,16:40:44,1458,44,,,,17302.63,0
4811120,16:41:23,16:41:23,1459,45,,,,17543.71,0
4811120,16:42:20,16:42:20,1460,46,,,,17859.85,0
4811120,16:42:49,16:42:49,1461,47,,,,18061.75,0
4811120,16:43:52,16:43:52,1468,48,,,,18518.14,0
4811120,16:44:15,16:44:15,7760,49,,,,18688.63,0
4811120,16:45:00,16:45:00,1470,50,,,,18974.23,
4811120,16:45:38,16:45:38,1248,51,,,,19487.73,0
4811120,16:45:52,16:45:52,1249,52,,,,19666.13,0
4811120,16:46:05,16:46:05,1250,53,,,,19845.08,0
4811120,16:46:19,16:46:19,1251,54,,,,20058.73,0
4811120,16:46:26,16:46:26,1177,55,,,,20160.51,0
4811120,16:46:50,16:46:50,1178,56,,,,20524.77,0
4811120,16:47:07,16:47:07,7259,57,,,,20820.17,0
4811120,16:47:42,16:47:42,10354,58,,,,21247.16,0
4811120,16:48:00,16:48:00,10353,59,,1,,21527.47,
4811130,16:00:00,16:00:00,9482,1,,,1,0,
4811130,16:00:49,16:00:49,241,2,,,,202.13,0
4811130,16:02:50,16:02:50,9480,3,,,,580.34,0
4811130,16:04:00,16:04:00,5743,4,,,,933.21,
4811130,16:05:14,16:05:14,4841,5,,,,1421.27,0
4811130,16:06:41,16:06:41,4842,6,,,,1925.71,0
4811130,16:07:45,16:07:45,9475,7,,,,2346.65,0
4811130,16:08:50,16:08:50,5769,8,,,,2808.23,0
4811130,16:09:58,16:09:58,5745,9,,,,3251.93,0
4811130,16:10:41,16:10:41,5746,10,,,,3465.64,0
4811130,16:11:40,16:11:40,4625,11,,,,3812.26,0
4811130,16:12:44,16:12:44,4626,12,,,,4245.75,0
4811130,16:13:33,16:13:33,4627,13,,,,4524.29,0
4811130,16:14:05,16:14:05,1766,14,,,,4690.89,0
4811130,16:14:35,16:14:35,1767,15,,,,4878.77,0
4811130,16:15:30,16:15:30,1686,16,,,,5246.19,0
4811130,16:16:00,16:16:00,1687,17,,,,5492.15,
4811130,16:16:45,16:16:45,1688,18,,,,5833.52,0
4811130,16:17:32,16:17:32,4226,19,,,,6172.6,0
4811130,16:18:58,16:18:58,4228,20,,,,6774.79,0
4811130,16:20:13,16:20:13,4229,21,,,,7235.77,0
4811130,16:20:52,16:20:52,4230,22,,,,7577.51,0
4811130,16:22:17,16:22:17,1729,23,,,,8214.12,0
4811130,16:23:51,16:23:51,304,24,,,,8746.3,0
4811130,16:24:29,16:24:29,305,25,,,,9026.63,0
4811130,16:25:18,16:25:18,307,26,,,,9388.56,0
4811130,16:26:00,16:26:00,308,27,,,,9694.35,
4811130,16:26:28,16:26:28,309,28,,,,9991.85,0
4811130,16:26:45,16:26:45,310,29,,,,10206.21,0
4811130,16:27:10,16:27:10,311,30,,,,10447.48,0
4811130,16:27:28,16:27:28,7497,31,,,,10658.04,0
4811130,16:27:49,16:27:49,313,32,,,,10886.3,0
4811130,16:28:35,16:28:35,314,33,,,,11398.32,0
4811130,16:30:18,16:30:18,316,34,,,,12204.63,0
4811130,16:31:10,16:31:10,317,35,,,,12705.38,0
4811130,16:32:48,16:32:48,1735,36,,,,13514.92,0
4811130,16:33:07,16:33:07,1736,37,,,,13640.86,0
4811130,16:33:32,16:33:32,1737,38,,,,13887.42,0
4811130,16:34:03,16:34:03,1738,39,,,,14189.59,0
4811130,16:34:49,16:34:49,1334,40,,,,14471.48,0
4811130,16:37:00,16:37:00,9872,41,,,,15860.94,
4811130,16:39:20,16:39:20,1456,42,,,,16820.23,0
4811130,16:39:56,16:39:56,1457,43,,,,17067.91,0
4811130,16:40:44,16:40:44,1458,44,,,,17302.63,0
4811130,16:41:23,16:41:23,1459,45,,,,17543.71,0
4811130,16:42:20,16:42:20,1460,46,,,,17859.85,0
4811130,16:42:49,16:42:49,1461,47,,,,18061.75,0
4811130,16:43:52,16:43:52,1468,48,,,,18518.14,0
4811130,16:44:15,16:44:15,7760,49,,,,18688.63,0
4811130,16:45:00,16:45:00,1470,50,,,,18974.23,
4811130,16:45:38,16:45:38,1248,51,,,,19487.73,0
4811130,16:45:52,16:45:52,1249,52,,,,19666.13,0
4811130,16:46:05,16:46:05,1250,53,,,,19845.08,0
4811130,16:46:19,16:46:19,1251,54,,,,20058.73,0
4811130,16:46:26,16:46:26,1177,55,,,,20160.51,0
4811130,16:46:50,16:46:50,1178,56,,,,20524.77,0
4811130,16:47:07,16:47:07,7259,57,,,,20820.17,0
4811130,16:47:42,16:47:42,10354,58,,,,21247.16,0
4811130,16:48:00,16:48:00,10353,59,,1,,21527.47,
50020,16:00:00,16:00:00,9482,1,,,1,0,
50020,16:00:49,16:00:49,241,2,,,,202.13,0
50020,16:02:50,16:02:50,9480,3,,,,580.34,0
50020,16:04:00,16:04:00,5743,4,,,,933.21,
50020,16:05:14,16:05:14,4841,5,,,,1421.27,0
50020,16:06:41,16:06:41,4842,6,,,,1925.71,0
50020,16:07:45,16:07:45,9475,7,,,,2346.65,0
50020,16:08:50,16:08:50,5769,8,,,,2808.23,0
50020,16:09:58,16:09:58,5745,9,,,,3251.93,0
50020,16:10:41,16:10:41,5746,10,,,,3465.64,0
50020,16:11:40,16:11:40,4625,11,,,,3812.26,0
50020,16:12:44,16:12:44,4626,12,,,,4245.75,0
50020,16:13:33,16:13:33,4627,13,,,,4524.29,0
50020,16:14:05,16:14:05,1766,14,,,,4690.89,0
50020,16:14:35,16:14:35,1767,15,,,,4878.77,0
50020,16:15:30,16:15:30,1686,16,,,,5246.19,0
50020,16:16:00,16:16:00,1687,17,,,,5492.15,
50020,16:16:45,16:16:45,1688,18,,,,5833.52,0
50020,16:17:32,16:17:32,4226,19,,,,6172.6,0
50020,16:18:58,16:18:58,4228,20,,,,6774.79,0
50020,16:20:13,16:20:13,4229,21,,,,7235.77,0
50020,16:20:52,16:20:52,4230,22,,,,7577.51,0
50020,16:22:17,16:22:17,1729,23,,,,8214.12,0
50020,16:23:51,16:23:51,304,24,,,,8746.3,0
50020,16:24:29,16:24:29,305,25,,,,9026.63,0
50020,16:25:18,16:25:18,307,26,,,,9388.56,0
50020,16:26:00,16:26:00,308,27,,,,9694.35,
50020,16:26:28,16:26:28,309,28,,,,9991.85,0
50020,16:26:45,16:26:45,310,29,,,,10206.21,0
50020,16:27:10,16:27:10,311,30,,,,10447.48,0
50020,16:27:28,16:27:28,7497,31,,,,10658.04,0
50020,16:27:49,16:27:49,313,32,,,,10886.3,0
50020,16:28:35,16:28:35,314,33,,,,11398.32,0
50020,16:30:18,16:30:18,316,34,,,,12204.63,0
50020,16:31:10,16:31:10,317,35,,,,12705.38,0
50020,16:32:48,16:32:48,1735,36,,,,13514.92,0
50020,16:33:07,16:33:07,1736,37,,,,13640.86,0
50020,16:33:32,16:33:32,1737,38,,,,13887.42,0
50020,16:34:03,16:34:03,1738,39,,,,14189.59,0
50020,16:34:49,16:34:49,1334,40,,,,14471.48,0
50020,16:37:00,16:37:00,9872,41,,,,15860.94,
50020,16:39:20,16:39:20,1456,42,,,,16820.23,0
50020,16:39:56,16:39:56,1457,43,,,,17067.91,0
50020,16:40:44,16:40:44,1458,44,,,,17302.63,0
50020,16:41:23,16:41:23,1459,45,,,,17543.71,0
50020,16:42:20,16:42:20,1460,46,,,,17859.85,0
50020,16:42:49,16:42:49,1461,47,,,,18061.75,0
50020,16:43:52,16:43:52,1468,48,,,,18518.14,0
50020,16:44:15,16:44:15,7760,49,,,,18688.63,0
50020,16:45:00,16:45:00,1470,50,,,,18974.23,
50020,16:45:38,16:45:38,1248,51,,,,19487.73,0
50020,16:45:52,16:45:52,1249,52,,,,19666.13,0
50020,16:46:05,16:46:05,1250,53,,,,19845.08,0
50020,16:46:19,16:46:19,1251,54,,,,20058.73,0
50020,16:46:26,16:46:26,1177,55,,,,20160.51,0
50020,16:46:50,16:46:50,1178,56,,,,20524.77,0
50020,16:47:07,16:47:07,7259,57,,,,20820.17,0
50020,16:47:42,16:47:42,10354,58,,,,21247.16,0
50020,16:48:00,16:48:00,10353,59,,1,,21527.47,
50030,16:00:00,16:00:00,9482,1,,,1,0,
50030,16:00:49,16:00:49,241,2,,,,202.13,0
50030,16:02:50,16:02:50,9480,3,,,,580.34,0
50030,16:04:00,16:04:00,5743,4,,,,933.21,
50030,16:05:14,16:05:14,4841,5,,,,1421.27,0
50030,16:06:41,16:06:41,4842,6,,,,1925.71,0
50030,16:07:45,16:07:45,9475,7,,,,2346.65,0
50030,16:08:50,16:08:50,5769,8,,,,2808.23,0
50030,16:09:58,16:09:58,5745,9,,,,3251.93,0
50030,16:10:41,16:10:41,5746,10,,,,3465.64,0
50030,16:11:40,16:11:40,4625,11,,,,3812.26,0
50030,16:12:44,16:12:44,4626,12,,,,4245.75,0
50030,16:13:33,16:13:33,4627,13,,,,4524.29,0
50030,16:14:05,16:14:05,1766,14,,,,4690.89,0
50030,16:14:35,16:14:35,1767,15,,,,4878.77,0
50030,16:15:30,16:15:30,1686,16,,,,5246.19,0
50030,16:16:00,16:16:00,1687,17,,,,5492.15,
50030,16:16:45,16:16:45,1688,18,,,,5833.52,0
50030,16:17:32,16:17:32,4226,19,,,,6172.6,0
50030,16:18:58,16:18:58,4228,20,,,,6774.79,0
50030,16:20:13,16:20:13,4229,21,,,,7235.77,0
50030,16:20:52,16:20:52,4230,22,,,,7577.51,0
50030,16:22:17,16:22:17,1729,23,,,,8214.12,0
50030,16:23:51,16:23:51,304,24,,,,8746.3,0
50030,16:24:29,16:24:29,305,25,,,,9026.63,0
50030,16:25:18,16:25:18,307,26,,,,9388.56,0
50030,16:26:00,16:26:00,308,27,,,,9694.35,
50030,16:26:28,16:26:28,309,28,,,,9991.85,0
50030,16:26:45,16:26:45,310,29,,,,10206.21,0
50030,16:27:10,16:27:10,311,30,,,,10447.48,0
50030,16:27:28,16:27:28,7497,31,,,,10658.04,0
50030,16:27:49,16:27:49,313,32,,,,10886.3,0
50030,16:28:35,16:28:35,314,33,,,,11398.32,0
50030,16:30:18,16:30:18,316,34,,,,12204.63,0
50030,16:31:10,16:31:10,317,35,,,,12705.38,0
50030,16:32:48,16:32:48,1735,36,,,,13514.92,0
50030,16:33:07,16:33:07,1736,37,,,,13640.86,0
50030,16:33:32,16:33:32,1737,38,,,,13887.42,0
50030,16:34:03,16:34:03,1738,39,,,,14189.59,0
50030,16:34:49,16:34:49,1334,40,,,,14471.48,0
50030,16:37:00,16:37:00,9872,41,,,,15860.94,
50030,16:39:20,16:39:20,1456,42,,,,16820.23,0
50030,16:39:56,16:39:56,1457,43,,,,17067.91,0
50030,16:40:44,16:40:44,1458,44,,,,17302.63,0
50030,16:41:23,16:41:23,1459,45,,,,17543.71,0
50030,16:42:20,16:42:20,1460,46,,,,17859.85,0
50030,16:42:49,16:42:49,1461,47,,,,18061.75,0
50030,16:43:52,16:43:52,1468,48,,,,18518.14,0
50030,16:44:15,16:44:15,7760,49,,,,18688.63,0
50030,16:45:00,16:45:00,1470,50,,,,18974.23,
50030,16:45:38,16:45:38,1248,51,,,,19487.73,0
50030,16:45:52,16:45:52,1249,52,,,,19666.13,0
50030,16:46:05,16:46:05,1250,53,,,,19845.08,0
50030,16:46:19,16:46:19,1251,54,,,,20058.73,0
50030,16:46:26,16:46:26,1177,55,,,,20160.51,0
50030,16:46:50,16:46:50,1178,56,,,,20524.77,0
50030,16:47:07,16:47:07,7259,57,,,,20820.17,0
50030,16:47:42,16:47:42,10354,58,,,,21247.16,0
50030,16:48:00,16:48:00,10353,59,,1,,21527.47,
50040,16:00:00,16:00:00,9482,1,,,1,0,
50040,16:00:49,16:00:49,241,2,,,,202.13,0
50040,16:02:50,16:02:50,9480,3,,,,580.34,0
50040,16:04:00,16:04:00,5743,4,,,,933.21,
50040,16:05:14,16:05:14,4841,5,,,,1421.27,0
50040,16:06:41,16:06:41,4842,6,,,,1925.71,0
50040,16:07:45,16:07:45,9475,7,,,,2346.65,0
50040,16:08:50,16:08:50,5769,8,,,,2808.23,0
50040,16:09:58,16:09:58,5745,9,,,,3251.93,0
50040,16:10:41,16:10:41,5746,10,,,,3465.64,0
50040,16:11:40,16:11:40,4625,11,,,,3812.26,0
50040,16:12:44,16:12:44,4626,12,,,,4245.75,0
50040,16:13:33,16:13:33,4627,13,,,,4524.29,0
50040,16:14:05,16:14:05,1766,14,,,,4690.89,0
50040,16:14:35,16:14:35,1767,15,,,,4878.77,0
50040,16:15:30,16:15:30,1686,16,,,,5246.19,0
50040,16:16:00,16:16:00,1687,17,,,,5492.15,
50040,16:16:45,16:16:45,1688,18,,,,5833.52,0
50040,16:17:32,16:17:32,4226,19,,,,6172.6,0
50040,16:18:58,16:18:58,4228,20,,,,6774.79,0
50040,16:20:13,16:20:13,4229,21,,,,7235.77,0
50040,16:20:52,16:20:52,4230,22,,,,7577.51,0
50040,16:22:17,16:22:17,1729,23,,,,8214.12,0
50040,16:23:51,16:23:51,304,24,,,,8746.3,0
50040,16:24:29,16:24:29,305,25,,,,9026.63,0
50040,16:25:18,16:25:18,307,26,,,,9388.56,0
50040,16:26:00,16:26:00,308,27,,,,9694.35,
50040,16:26:28,16:26:28,309,28,,,,9991.85,0
50040,16:26:45,16:26:45,310,29,,,,10206.21,0
50040,16:27:10,16:27:10,311,30,,,,10447.48,0
50040,16:27:28,16:27:28,7497,31,,,,10658.04,0
50040,16:27:49,16:27:49,313,32,,,,10886.3,0
50040,16:28:35,16:28:35,314,33,,,,11398.32,0
50040,16:30:18,16:30:18,316,34,,,,12204.63,0
50040,16:31:10,16:31:10,317,35,,,,12705.38,0
50040,16:32:48,16:32:48,1735,36,,,,13514.92,0
50040,16:33:07,16:33:07,1736,37,,,,13640.86,0
50040,16:33:32,16:33:32,1737,38,,,,13887.42,0
50040,16:34:03,16:34:03,1738,39,,,,14189.59,0
50040,16:34:49,16:34:49,1334,40,,,,14471.48,0
50040,16:37:00,16:37:00,9872,41,,,,15860.94,
50040,16:39:20,16:39:20,1456,42,,,,16820.23,0
50040,16:39:56,16:39:56,1457,43,,,,17067.91,0
50040,16:40:44,16:40:44,1458,44,,,,17302.63,0
50040,16:41:23,16:41:23,1459,45,,,,17543.71,0
50040,16:42:20,16:42:20,1460,46,,,,17859.85,0
50040,16:42:49,16:42:49,1461,47,,,,18061.75,0
50040,16:43:52,16:43:52,1468,48,,,,18518.14,0
50040,16:44:15,16:44:15,7760,49,,,,18688.63,0
50040,16:45:00,16:45:00,1470,50,,,,18974.23,
50040,16:45:38,16:45:38,1248,51,,,,19487.73,0
50040,16:45:52,16:45:52,1249,52,,,,19666.13,0
50040,16:46:05,16:46:05,1250,53,,,,19845.08,0
50040,16:46:19,16:46:19,1251,54,,,,20058.73,0
50040,16:46:26,16:46:26,1177,55,,,,20160.51,0
50040,16:46:50,16:46:50,1178,56,,,,20524.77,0
50040,16:47:07,16:47:07,7259,57,,,,20820.17,0
50040,16:47:42,16:47:42,10354,58,,,,21247.16,0
50040,16:48:00,16:48:00,10353,59,,1,,21527.47,
50050,16:00:00,16:00:00,9482,1,,,1,0,
50050,16:00:49,16:00:49,241,2,,,,202.13,0
50050,16:02:50,16:02:50,9480,3,,,,580.34,0
50050,16:04:00,16:04:00,5743,4,,,,933.21,
50050,16:05:14,16:05:14,4841,5,,,,1421.27,0
50050,16:06:41,16:06:41,4842,6,,,,1925.71,0
50050,16:07:45,16:07:45,9475,7,,,,2346.65,0
50050,16:08:50,16:08:50,5769,8,,,,2808.23,0
50050,16:09:58,16:09:58,5745,9,,,,3251.93,0
50050,16:10:41,16:10:41,5746,10,,,,3465.64,0
50050,16:11:40,16:11:40,4625,11,,,,3812.26,0
50050,16:12:44,16:12:44,4626,12,,,,4245.75,0
50050,16:13:33,16:13:33,4627,13,,,,4524.29,0
50050,16:14:05,16:14:05,1766,14,,,,4690.89,0
50050,16:14:35,16:14:35,1767,15,,,,4878.77,0
50050,16:15:30,16:15:30,1686,16,,,,5246.19,0
50050,16:16:00,16:16:00,1687,17,,,,5492.15,
50050,16:16:45,16:16:45,1688,18,,,,5833.52,0
50050,16:17:32,16:17:32,4226,19,,,,6172.6,0
50050,16:18:58,16:18:58,4228,20,,,,6774.79,0
50050,16:20:13,16:20:13,4229,21,,,,7235.77,0
50050,16:20:52,16:20:52,4230,22,,,,7577.51,0
50050,16:22:17,16:22:17,1729,23,,,,8214.12,0
50050,16:23:51,16:23:51,304,24,,,,8746.3,0
50050,16:24:29,16:24:29,305,25,,,,9026.63,0
50050,16:25:18,16:25:18,307,26,,,,9388.56,0
50050,16:26:00,16:26:00,308,27,,,,9694.35,
50050,16:26:28,16:26:28,309,28,,,,9991.85,0
50050,16:26:45,16:26:45,310,29,,,,10206.21,0
50050,16:27:10,16:27:10,311,30,,,,10447.48,0
50050,16:27:28,16:27:28,7497,31,,,,10658.04,0
50050,16:27:49,16:27:49,313,32,,,,10886.3,0
50050,16:28:35,16:28:35,314,33,,,,11398.32,0
50050,16:30:18,16:30:18,316,34,,,,12204.63,0
50050,16:31:10,16:31:10,317,35,,,,12705.38,0
50050,16:32:48,16:32:48,1735,36,,,,13514.92,0
50050,16:33:07,16:33:07,1736,37,,,,13640.86,0
50050,16:33:32,16:33:32,1737,38,,,,13887.42,0
50050,16:34:03,16:34:03,1738,39,,,,14189.59,0
50050,16:34:49,16:34:49,1334,40,,,,14471.48,0
50050,16:37:00,16:37:00,9872,41,,,,15860.94,
50050,16:39:20,16:39:20,1456,42,,,,16820.23,0
50050,16:39:56,16:39:56,1457,43,,,,17067.91,0
50050,16:40:44,16:40:44,1458,44,,,,17302.63,0
50050,16:41:23,16:41:23,1459,45,,,,17543.71,0
50050,16:42:20,16:42:20,1460,46,,,,17859.85,0
50050,16:42:49,16:42:49,1461,47,,,,18061.75,0
50050,16:43:52,16:43:52,1468,48,,,,18518.14,0
50050,16:44:15,16:44:15,7760,49,,,,18688.63,0
50050,16:45:00,16:45:00,1470,50,,,,18974.23,
50050,16:45:38,16:45:38,1248,51,,,,19487.73,0
50050,16:45:52,16:45:52,1249,52,,,,19666.13,0
50050,16:46:05,16:46:05,1250,53,,,,19845.08,0
50050,16:46:19,16:46:19,1251,54,,,,20058.73,0
50050,16:46:26,16:46:26,1177,55,,,,20160.51,0
50050,16:46:50,16:46:50,1178,56,,,,20524.77,0
50050,16:47:07,16:47:07,7259,57,,,,20820.17,0
50050,16:47:42,16:47:42,10354,58,,,,21247.16,0
50050,16:48:00,16:48:00,10353,59,,1,,21527.47,
50060,16:00:00,16:00:00,9482,1,,,1,0,
50060,16:00:49,16:00:49,241,2,,,,202.13,0
50060,16:02:50,16:02:50,9480,3,,,,580.34,0
50060,16:04:00,16:04:00,5743,4,,,,933.21,
50060,16:05:14,16:05:14,4841,5,,,,1421.27,0
50060,16:06:41,16:06:41,4842,6,,,,1925.71,0
50060,16:07:45,16:07:45,9475,7,,,,2346.65,0
50060,16:08:50,16:08:50,5769,8,,,,2808.23,0
50060,16:09:58,16:09:58,5745,9,,,,3251.93,0
50060,16:10:41,16:10:41,5746,10,,,,3465.64,0
50060,16:11:40,16:11:40,4625,11,,,,3812.26,0
50060,16:12:44,16:12:44,4626,12,,,,4245.75,0
50060,16:13:33,16:13:33,4627,13,,,,4524.29,0
50060,16:14:05,16:14:05,1766,14,,,,4690.89,0
50060,16:14:35,16:14:35,1767,15,,,,4878.77,0
50060,16:15:30,16:15:30,1686,16,,,,5246.19,0
50060,16:16:00,16:16:00,1687,17,,,,5492.15,
50060,16:16:45,16:16:45,1688,18,,,,5833.52,0
50060,16:17:32,16:17:32,4226,19,,,,6172.6,0
50060,16:18:58,16:18:58,4228,20,,,,6774.79,0
50060,16:20:13,16:20:13,4229,21,,,,7235.77,0
50060,16:20:52,16:20:52,4230,22,,,,7577.51,0
50060,16:22:17,16:22:17,1729,23,,,,8214.12,0
50060,16:23:51,16:23:51,304,24,,,,8746.3,0
50060,16:24:29,16:24:29,305,25,,,,9026.63,0
50060,16:25:18,16:25:18,307,26,,,,9388.56,0
50060,16:26:00,16:26:00,308,27,,,,9694.35,
50060,16:26:28,16:26:28,309,28,,,,9991.85,0
50060,16:26:45,16:26:45,310,29,,,,10206.21,0
50060,16:27:10,16:27:10,311,30,,,,10447.48,0
50060,16:27:28,16:27:28,7497,31,,,,10658.04,0
50060,16:27:49,16:27:49,313,32,,,,10886.3,0
50060,16:28:35,16:28:35,314,33,,,,11398.32,0
50060,16:30:18,16:30:18,316,34,,,,12204.63,0
50060,16:31:10,16:31:10,317,35,,,,12705.38,0
50060,16:32:48,16:32:48,1735,36,,,,13514.92,0
50060,16:33:07,16:33:07,1736,37,,,,13640.86,0
50060,16:33:32,16:33:32,1737,38,,,,13887.42,0
50060,16:34:03,16:34:03,1738,39,,,,14189.59,0
50060,16:34:49,16:34:49,1334,40,,,,14471.48,0
50060,16:37:00,16:37:00,9872,41,,,,15860.94,
50060,16:39:20,16:39:20,1456,42,,,,16820.23,0
50060,16:39:56,16:39:56,1457,43,,,,17067.91,0
50060,16:40:44,16:40:44,1458,44,,,,17302.63,0
50060,16:41:23,16:41:23,1459,45,,,,17543.71,0
50060,16:42:20,16:42:20,1460,46,,,,17859.85,0
50060,16:42:49,16:42:49,1461,47,,,,18061.75,0
50060,16:43:52,16:43:52,1468,48,,,,18518.14,0
50060,16:44:15,16:44:15,7760,49,,,,18688.63,0
50060,16:45:00,16:45:00,1470,50,,,,18974.23,
50060,16:45:38,16:45:38,1248,51,,,,19487.73,0
50060,16:45:52,16:45:52,1249,52,,,,19666.13,0
50060,16:46:05,16:46:05,1250,53,,,,19845.08,0
50060,16:46:19,16:46:19,1251,54,,,,20058.73,0
50060,16:46:26,16:46:26,1177,55,,,,20160.51,0
50060,16:46:50,16:46:50,1178,56,,,,20524.77,0
50060,16:47:07,16:47:07,7259,57,,,,20820.17,0
50060,16:47:42,16:47:42,10354,58,,,,21247.16,0
50060,16:48:00,16:48:00,10353,59,,1,,21527.47,
50080,16:00:00,16:00:00,9482,1,,,1,0,
50080,16:00:49,16:00:49,241,2,,,,202.13,0
50080,16:02:50,16:02:50,9480,3,,,,580.34,0
50080,16:04:00,16:04:00,5743,4,,,,933.21,
50080,16:05:14,16:05:14,4841,5,,,,1421.27,0
50080,16:06:41,16:06:41,4842,6,,,,1925.71,0
50080,16:07:45,16:07:45,9475,7,,,,2346.65,0
50080,16:08:50,16:08:50,5769,8,,,,2808.23,0
50080,16:09:58,16:09:58,5745,9,,,,3251.93,0
50080,16:10:41,16:10:41,5746,10,,,,3465.64,0
50080,16:11:40,16:11:40,4625,11,,,,3812.26,0
50080,16:12:44,16:12:44,4626,12,,,,4245.75,0
50080,16:13:33,16:13:33,4627,13,,,,4524.29,0
50080,16:14:05,16:14:05,1766,14,,,,4690.89,0
50080,16:14:35,16:14:35,1767,15,,,,4878.77,0
50080,16:15:30,16:15:30,1686,16,,,,5246.19,0
50080,16:16:00,16:16:00,1687,17,,,,5492.15,
50080,16:16:45,16:16:45,1688,18,,,,5833.52,0
50080,16:17:32,16:17:32,4226,19,,,,6172.6,0
50080,16:18:58,16:18:58,4228,20,,,,6774.79,0
50080,16:20:13,16:20:13,4229,21,,,,7235.77,0
50080,16:20:52,16:20:52,4230,22,,,,7577.51,0
50080,16:22:17,16:22:17,1729,23,,,,8214.12,0
50080,16:23:51,16:23:51,304,24,,,,8746.3,0
50080,16:24:29,16:24:29,305,25,,,,9026.63,0
50080,16:25:18,16:25:18,307,26,,,,9388.56,0
50080,16:26:00,16:26:00,308,27,,,,9694.35,
50080,16:26:28,16:26:28,309,28,,,,9991.85,0
50080,16:26:45,16:26:45,310,29,,,,10206.21,0
50080,16:27:10,16:27:10,311,30,,,,10447.48,0
50080,16:27:28,16:27:28,7497,31,,,,10658.04,0
50080,16:27:49,16:27:49,313,32,,,,10886.3,0
50080,16:28:35,16:28:35,314,33,,,,11398.32,0
50080,16:30:18,16:30:18,316,34,,,,12204.63,0
50080,16:31:10,16:31:10,317,35,,,,12705.38,0
50080,16:32:48,16:32:48,1735,36,,,,13514.92,0
50080,16:33:07,16:33:07,1736,37,,,,13640.86,0
50080,16:33:32,16:33:32,1737,38,,,,13887.42,0
50080,16:34:03,16:34:03,1738,39,,,,14189.59,0
50080,16:34:49,16:34:49,1334,40,,,,14471.48,0
50080,16:37:00,16:37:00,9872,41,,,,15860.94,
50080,16:39:20,16:39:20,1456,42,,,,16820.23,0
50080,16:39:56,16:39:56,1457,43,,,,17067.91,0
50080,16:40:44,16:40:44,1458,44,,,,17302.63,0
50080,16:41:23,16:41:23,1459,45,,,,17543.71,0
50080,16:42:20,16:42:20,1460,46,,,,17859.85,0
50080,16:42:49,16:42:49,1461,47,,,,18061.75,0
50080,16:43:52,16:43:52,1468,48,,,,18518.14,0
50080,16:44:15,16:44:15,7760,49,,,,18688.63,0
50080,16:45:00,16:45:00,1470,50,,,,18974.23,
50080,16:45:38,16:45:38,1248,51,,,,19487.73,0
50080,16:45:52,16:45:52,1249,52,,,,19666.13,0
50080,16:46:05,16:46:05,1250,53,,,,19845.08,0
50080,16:46:19,16:46:19,1251,54,,,,20058.73,0
50080,16:46:26,16:46:26,1177,55,,,,20160.51,0
50080,16:46:50,16:46:50,1178,56,,,,20524.77,0
50080,16:47:07,16:47:07,7259,57,,,,20820.17,0
50080,16:47:42,16:47:42,10354,58,,,,21247.16,0
50080,16:48:00,16:48:00,10353,59,,1,,21527.47,
51020,07:30:00,07:30:00,9482,1,,,1,0,
51020,07:30:49,07:30:49,241,2,,,,202.13,0
51020,07:32:50,07:32:50,9480,3,,,,580.34,0
51020,07:34:00,07:34:00,5743,4,,,,933.21,
51020,07:35:08,07:35:08,4841,5,,,,1421.27,0
51020,07:36:27,07:36:27,4842,6,,,,1925.71,0
51020,07:37:26,07:37:26,9475,7,,,,2346.65,0
51020,07:38:26,07:38:26,5769,8,,,,2808.23,0
51020,07:39:29,07:39:29,5745,9,,,,3251.93,0
51020,07:40:07,07:40:07,5746,10,,,,3465.64,0
51020,07:41:02,07:41:02,4625,11,,,,3812.26,0
51020,07:42:00,07:42:00,4626,12,,,,4245.75,0
51020,07:42:45,07:42:45,4627,13,,,,4524.29,0
51020,07:43:14,07:43:14,1766,14,,,,4690.89,0
51020,07:43:42,07:43:42,1767,15,,,,4878.77,0
51020,07:44:32,07:44:32,1686,16,,,,5246.19,0
51020,07:45:00,07:45:00,1687,17,,,,5492.15,
51020,07:45:45,07:45:45,1688,18,,,,5833.52,0
51020,07:46:32,07:46:32,4226,19,,,,6172.6,0
51020,07:47:58,07:47:58,4228,20,,,,6774.79,0
51020,07:49:13,07:49:13,4229,21,,,,7235.77,0
51020,07:49:52,07:49:52,4230,22,,,,7577.51,0
51020,07:51:17,07:51:17,1729,23,,,,8214.12,0
51020,07:52:51,07:52:51,304,24,,,,8746.3,0
51020,07:53:29,07:53:29,305,25,,,,9026.63,0
51020,07:54:18,07:54:18,307,26,,,,9388.56,0
51020,07:55:00,07:55:00,308,27,,,,9694.35,
51020,07:55:31,07:55:31,309,28,,,,9991.85,0
51020,07:55:49,07:55:49,310,29,,,,10206.21,0
51020,07:56:16,07:56:16,311,30,,,,10447.48,0
51020,07:56:36,07:56:36,7497,31,,,,10658.04,0
51020,07:56:59,07:56:59,313,32,,,,10886.3,0
51020,07:57:49,07:57:49,314,33,,,,11398.32,0
51020,07:59:41,07:59:41,316,34,,,,12204.63,0
51020,08:00:38,08:00:38,317,35,,,,12705.38,0
51020,08:02:25,08:02:25,1735,36,,,,13514.92,0
51020,08:02:46,08:02:46,1736,37,,,,13640.86,0
51020,08:03:13,08:03:13,1737,38,,,,13887.42,0
51020,08:03:47,08:03:47,1738,39,,,,14189.59,0
51020,08:04:37,08:04:37,1334,40,,,,14471.48,0
51020,08:07:00,08:07:00,9872,41,,,,15860.94,
51020,08:09:20,08:09:20,1456,42,,,,16820.23,0
51020,08:09:56,08:09:56,1457,43,,,,17067.91,0
51020,08:10:44,08:10:44,1458,44,,,,17302.63,0
51020,08:11:23,08:11:23,1459,45,,,,17543.71,0
51020,08:12:20,08:12:20,1460,46,,,,17859.85,0
51020,08:12:49,08:12:49,1461,47,,,,18061.75,0
51020,08:13:52,08:13:52,1468,48,,,,18518.14,0
51020,08:14:15,08:14:15,7760,49,,,,18688.63,0
51020,08:15:00,08:15:00,1470,50,,,,18974.23,
51020,08:15:51,08:15:51,1248,51,,,,19487.73,0
51020,08:16:10,08:16:10,1249,52,,,,19666.13,0
51020,08:16:26,08:16:26,1250,53,,,,19845.08,0
51020,08:16:46,08:16:46,1251,54,,,,20058.73,0
51020,08:16:55,08:16:55,1177,55,,,,20160.51,0
51020,08:17:27,08:17:27,1178,56,,,,20524.77,0
51020,08:17:49,08:17:49,7259,57,,,,20820.17,0
51020,08:18:37,08:18:37,10354,58,,,,21247.16,0
51020,08:19:00,08:19:00,10353,59,,1,,21527.47,
51030,07:30:00,07:30:00,9482,1,,,1,0,
51030,07:30:49,07:30:49,241,2,,,,202.13,0
51030,07:32:50,07:32:50,9480,3,,,,580.34,0
51030,07:34:00,07:34:00,5743,4,,,,933.21,
51030,07:35:08,07:35:08,4841,5,,,,1421.27,0
51030,07:36:27,07:36:27,4842,6,,,,1925.71,0
51030,07:37:26,07:37:26,9475,7,,,,2346.65,0
51030,07:38:26,07:38:26,5769,8,,,,2808.23,0
51030,07:39:29,07:39:29,5745,9,,,,3251.93,0
51030,07:40:07,07:40:07,5746,10,,,,3465.64,0
51030,07:41:02,07:41:02,4625,11,,,,3812.26,0
51030,07:42:00,07:42:00,4626,12,,,,4245.75,0
51030,07:42:45,07:42:45,4627,13,,,,4524.29,0
51030,07:43:14,07:43:14,1766,14,,,,4690.89,0
51030,07:43:42,07:43:42,1767,15,,,,4878.77,0
51030,07:44:32,07:44:32,1686,16,,,,5246.19,0
51030,07:45:00,07:45:00,1687,17,,,,5492.15,
51030,07:45:45,07:45:45,1688,18,,,,5833.52,0
51030,07:46:32,07:46:32,4226,19,,,,6172.6,0
51030,07:47:58,07:47:58,4228,20,,,,6774.79,0
51030,07:49:13,07:49:13,4229,21,,,,7235.77,0
51030,07:49:52,07:49:52,4230,22,,,,7577.51,0
51030,07:51:17,07:51:17,1729,23,,,,8214.12,0
51030,07:52:51,07:52:51,304,24,,,,8746.3,0
51030,07:53:29,07:53:29,305,25,,,,9026.63,0
51030,07:54:18,07:54:18,307,26,,,,9388.56,0
51030,07:55:00,07:55:00,308,27,,,,9694.35,
51030,07:55:31,07:55:31,309,28,,,,9991.85,0
51030,07:55:49,07:55:49,310,29,,,,10206.21,0
51030,07:56:16,07:56:16,311,30,,,,10447.48,0
51030,07:56:36,07:56:36,7497,31,,,,10658.04,0
51030,07:56:59,07:56:59,313,32,,,,10886.3,0
51030,07:57:49,07:57:49,314,33,,,,11398.32,0
51030,07:59:41,07:59:41,316,34,,,,12204.63,0
51030,08:00:38,08:00:38,317,35,,,,12705.38,0
51030,08:02:25,08:02:25,1735,36,,,,13514.92,0
51030,08:02:46,08:02:46,1736,37,,,,13640.86,0
51030,08:03:13,08:03:13,1737,38,,,,13887.42,0
51030,08:03:47,08:03:47,1738,39,,,,14189.59,0
51030,08:04:37,08:04:37,1334,40,,,,14471.48,0
51030,08:07:00,08:07:00,9872,41,,,,15860.94,
51030,08:09:20,08:09:20,1456,42,,,,16820.23,0
51030,08:09:56,08:09:56,1457,43,,,,17067.91,0
51030,08:10:44,08:10:44,1458,44,,,,17302.63,0
51030,08:11:23,08:11:23,1459,45,,,,17543.71,0
51030,08:12:20,08:12:20,1460,46,,,,17859.85,0
51030,08:12:49,08:12:49,1461,47,,,,18061.75,0
51030,08:13:52,08:13:52,1468,48,,,,18518.14,0
51030,08:14:15,08:14:15,7760,49,,,,18688.63,0
51030,08:15:00,08:15:00,1470,50,,,,18974.23,
51030,08:15:51,08:15:51,1248,51,,,,19487.73,0
51030,08:16:10,08:16:10,1249,52,,,,19666.13,0
51030,08:16:26,08:16:26,1250,53,,,,19845.08,0
51030,08:16:46,08:16:46,1251,54,,,,20058.73,0
51030,08:16:55,08:16:55,1177,55,,,,20160.51,0
51030,08:17:27,08:17:27,1178,56,,,,20524.77,0
51030,08:17:49,08:17:49,7259,57,,,,20820.17,0
51030,08:18:37,08:18:37,10354,58,,,,21247.16,0
51030,08:19:00,08:19:00,10353,59,,1,,21527.47,
51040,07:30:00,07:30:00,9482,1,,,1,0,
51040,07:30:49,07:30:49,241,2,,,,202.13,0
51040,07:32:50,07:32:50,9480,3,,,,580.34,0
51040,07:34:00,07:34:00,5743,4,,,,933.21,
51040,07:35:08,07:35:08,4841,5,,,,1421.27,0
51040,07:36:27,07:36:27,4842,6,,,,1925.71,0
51040,07:37:26,07:37:26,9475,7,,,,2346.65,0
51040,07:38:26,07:38:26,5769,8,,,,2808.23,0
51040,07:39:29,07:39:29,5745,9,,,,3251.93,0
51040,07:40:07,07:40:07,5746,10,,,,3465.64,0
51040,07:41:02,07:41:02,4625,11,,,,3812.26,0
51040,07:42:00,07:42:00,4626,12,,,,4245.75,0
51040,07:42:45,07:42:45,4627,13,,,,4524.29,0
51040,07:43:14,07:43:14,1766,14,,,,4690.89,0
51040,07:43:42,07:43:42,1767,15,,,,4878.77,0
51040,07:44:32,07:44:32,1686,16,,,,5246.19,0
51040,07:45:00,07:45:00,1687,17,,,,5492.15,
51040,07:45:45,07:45:45,1688,18,,,,5833.52,0
51040,07:46:32,07:46:32,4226,19,,,,6172.6,0
51040,07:47:58,07:47:58,4228,20,,,,6774.79,0
51040,07:49:13,07:49:13,4229,21,,,,7235.77,0
51040,07:49:52,07:49:52,4230,22,,,,7577.51,0
51040,07:51:17,07:51:17,1729,23,,,,8214.12,0
51040,07:52:51,07:52:51,304,24,,,,8746.3,0
51040,07:53:29,07:53:29,305,25,,,,9026.63,0
51040,07:54:18,07:54:18,307,26,,,,9388.56,0
51040,07:55:00,07:55:00,308,27,,,,9694.35,
51040,07:55:31,07:55:31,309,28,,,,9991.85,0
51040,07:55:49,07:55:49,310,29,,,,10206.21,0
51040,07:56:16,07:56:16,311,30,,,,10447.48,0
51040,07:56:36,07:56:36,7497,31,,,,10658.04,0
51040,07:56:59,07:56:59,313,32,,,,10886.3,0
51040,07:57:49,07:57:49,314,33,,,,11398.32,0
51040,07:59:41,07:59:41,316,34,,,,12204.63,0
51040,08:00:38,08:00:38,317,35,,,,12705.38,0
51040,08:02:25,08:02:25,1735,36,,,,13514.92,0
51040,08:02:46,08:02:46,1736,37,,,,13640.86,0
51040,08:03:13,08:03:13,1737,38,,,,13887.42,0
51040,08:03:47,08:03:47,1738,39,,,,14189.59,0
51040,08:04:37,08:04:37,1334,40,,,,14471.48,0
51040,08:07:00,08:07:00,9872,41,,,,15860.94,
51040,08:09:20,08:09:20,1456,42,,,,16820.23,0
51040,08:09:56,08:09:56,1457,43,,,,17067.91,0
51040,08:10:44,08:10:44,1458,44,,,,17302.63,0
51040,08:11:23,08:11:23,1459,45,,,,17543.71,0
51040,08:12:20,08:12:20,1460,46,,,,17859.85,0
51040,08:12:49,08:12:49,1461,47,,,,18061.75,0
51040,08:13:52,08:13:52,1468,48,,,,18518.14,0
51040,08:14:15,08:14:15,7760,49,,,,18688.63,0
51040,08:15:00,08:15:00,1470,50,,,,18974.23,
51040,08:15:51,08:15:51,1248,51,,,,19487.73,0
51040,08:16:10,08:16:10,1249,52,,,,19666.13,0
51040,08:16:26,08:16:26,1250,53,,,,19845.08,0
51040,08:16:46,08:16:46,1251,54,,,,20058.73,0
51040,08:16:55,08:16:55,1177,55,,,,20160.51,0
51040,08:17:27,08:17:27,1178,56,,,,20524.77,0
51040,08:17:49,08:17:49,7259,57,,,,20820.17,0
51040,08:18:37,08:18:37,10354,58,,,,21247.16,0
51040,08:19:00,08:19:00,10353,59,,1,,21527.47,
51050,07:30:00,07:30:00,9482,1,,,1,0,
51050,07:30:49,07:30:49,241,2,,,,202.13,0
51050,07:32:50,07:32:50,9480,3,,,,580.34,0
51050,07:34:00,07:34:00,5743,4,,,,933.21,
51050,07:35:08,07:35:08,4841,5,,,,1421.27,0
51050,07:36:27,07:36:27,4842,6,,,,1925.71,0
51050,07:37:26,07:37:26,9475,7,,,,2346.65,0
51050,07:38:26,07:38:26,5769,8,,,,2808.23,0
51050,07:39:29,07:39:29,5745,9,,,,3251.93,0
51050,07:40:07,07:40:07,5746,10,,,,3465.64,0
51050,07:41:02,07:41:02,4625,11,,,,3812.26,0
51050,07:42:00,07:42:00,4626,12,,,,4245.75,0
51050,07:42:45,07:42:45,4627,13,,,,4524.29,0
51050,07:43:14,07:43:14,1766,14,,,,4690.89,0
51050,07:43:42,07:43:42,1767,15,,,,4878.77,0
51050,07:44:32,07:44:32,1686,16,,,,5246.19,0
51050,07:45:00,07:45:00,1687,17,,,,5492.15,
51050,07:45:45,07:45:45,1688,18,,,,5833.52,0
51050,07:46:32,07:46:32,4226,19,,,,6172.6,0
51050,07:47:58,07:47:58,4228,20,,,,6774.79,0
51050,07:49:13,07:49:13,4229,21,,,,7235.77,0
51050,07:49:52,07:49:52,4230,22,,,,7577.51,0
51050,07:51:17,07:51:17,1729,23,,,,8214.12,0
51050,07:52:51,07:52:51,304,24,,,,8746.3,0
51050,07:53:29,07:53:29,305,25,,,,9026.63,0
51050,07:54:18,07:54:18,307,26,,,,9388.56,0
51050,07:55:00,07:55:00,308,27,,,,9694.35,
51050,07:55:31,07:55:31,309,28,,,,9991.85,0
51050,07:55:49,07:55:49,310,29,,,,10206.21,0
51050,07:56:16,07:56:16,311,30,,,,10447.48,0
51050,07:56:36,07:56:36,7497,31,,,,10658.04,0
51050,07:56:59,07:56:59,313,32,,,,10886.3,0
51050,07:57:49,07:57:49,314,33,,,,11398.32,0
51050,07:59:41,07:59:41,316,34,,,,12204.63,0
51050,08:00:38,08:00:38,317,35,,,,12705.38,0
51050,08:02:25,08:02:25,1735,36,,,,13514.92,0
51050,08:02:46,08:02:46,1736,37,,,,13640.86,0
51050,08:03:13,08:03:13,1737,38,,,,13887.42,0
51050,08:03:47,08:03:47,1738,39,,,,14189.59,0
51050,08:04:37,08:04:37,1334,40,,,,14471.48,0
51050,08:07:00,08:07:00,9872,41,,,,15860.94,
51050,08:09:20,08:09:20,1456,42,,,,16820.23,0
51050,08:09:56,08:09:56,1457,43,,,,17067.91,0
51050,08:10:44,08:10:44,1458,44,,,,17302.63,0
51050,08:11:23,08:11:23,1459,45,,,,17543.71,0
51050,08:12:20,08:12:20,1460,46,,,,17859.85,0
51050,08:12:49,08:12:49,1461,47,,,,18061.75,0
51050,08:13:52,08:13:52,1468,48,,,,18518.14,0
51050,08:14:15,08:14:15,7760,49,,,,18688.63,0
51050,08:15:00,08:15:00,1470,50,,,,18974.23,
51050,08:15:51,08:15:51,1248,51,,,,19487.73,0
51050,08:16:10,08:16:10,1249,52,,,,19666.13,0
51050,08:16:26,08:16:26,1250,53,,,,19845.08,0
51050,08:16:46,08:16:46,1251,54,,,,20058.73,0
51050,08:16:55,08:16:55,1177,55,,,,20160.51,0
51050,08:17:27,08:17:27,1178,56,,,,20524.77,0
51050,08:17:49,08:17:49,7259,57,,,,20820.17,0
51050,08:18:37,08:18:37,10354,58,,,,21247.16,0
51050,08:19:00,08:19:00,10353,59,,1,,21527.47,
51060,07:30:00,07:30:00,9482,1,,,1,0,
51060,07:30:49,07:30:49,241,2,,,,202.13,0
51060,07:32:50,07:32:50,9480,3,,,,580.34,0
51060,07:34:00,07:34:00,5743,4,,,,933.21,
51060,07:35:08,07:35:08,4841,5,,,,1421.27,0
51060,07:36:27,07:36:27,4842,6,,,,1925.71,0
51060,07:37:26,07:37:26,9475,7,,,,2346.65,0
51060,07:38:26,07:38:26,5769,8,,,,2808.23,0
51060,07:39:29,07:39:29,5745,9,,,,3251.93,0
51060,07:40:07,07:40:07,5746,10,,,,3465.64,0
51060,07:41:02,07:41:02,4625,11,,,,3812.26,0
51060,07:42:00,07:42:00,4626,12,,,,4245.75,0
51060,07:42:45,07:42:45,4627,13,,,,4524.29,0
51060,07:43:14,07:43:14,1766,14,,,,4690.89,0
51060,07:43:42,07:43:42,1767,15,,,,4878.77,0
51060,07:44:32,07:44:32,1686,16,,,,5246.19,0
51060,07:45:00,07:45:00,1687,17,,,,5492.15,
51060,07:45:45,07:45:45,1688,18,,,,5833.52,0
51060,07:46:32,07:46:32,4226,19,,,,6172.6,0
51060,07:47:58,07:47:58,4228,20,,,,6774.79,0
51060,07:49:13,07:49:13,4229,21,,,,7235.77,0
51060,07:49:52,07:49:52,4230,22,,,,7577.51,0
51060,07:51:17,07:51:17,1729,23,,,,8214.12,0
51060,07:52:51,07:52:51,304,24,,,,8746.3,0
51060,07:53:29,07:53:29,305,25,,,,9026.63,0
51060,07:54:18,07:54:18,307,26,,,,9388.56,0
51060,07:55:00,07:55:00,308,27,,,,9694.35,
51060,07:55:31,07:55:31,309,28,,,,9991.85,0
51060,07:55:49,07:55:49,310,29,,,,10206.21,0
51060,07:56:16,07:56:16,311,30,,,,10447.48,0
51060,07:56:36,07:56:36,7497,31,,,,10658.04,0
51060,07:56:59,07:56:59,313,32,,,,10886.3,0
51060,07:57:49,07:57:49,314,33,,,,11398.32,0
51060,07:59:41,07:59:41,316,34,,,,12204.63,0
51060,08:00:38,08:00:38,317,35,,,,12705.38,0
51060,08:02:25,08:02:25,1735,36,,,,13514.92,0
51060,08:02:46,08:02:46,1736,37,,,,13640.86,0
51060,08:03:13,08:03:13,1737,38,,,,13887.42,0
51060,08:03:47,08:03:47,1738,39,,,,14189.59,0
51060,08:04:37,08:04:37,1334,40,,,,14471.48,0
51060,08:07:00,08:07:00,9872,41,,,,15860.94,
51060,08:09:20,08:09:20,1456,42,,,,16820.23,0
51060,08:09:56,08:09:56,1457,43,,,,17067.91,0
51060,08:10:44,08:10:44,1458,44,,,,17302.63,0
51060,08:11:23,08:11:23,1459,45,,,,17543.71,0
51060,08:12:20,08:12:20,1460,46,,,,17859.85,0
51060,08:12:49,08:12:49,1461,47,,,,18061.75,0
51060,08:13:52,08:13:52,1468,48,,,,18518.14,0
51060,08:14:15,08:14:15,7760,49,,,,18688.63,0
51060,08:15:00,08:15:00,1470,50,,,,18974.23,
51060,08:15:51,08:15:51,1248,51,,,,19487.73,0
51060,08:16:10,08:16:10,1249,52,,,,19666.13,0
51060,08:16:26,08:16:26,1250,53,,,,19845.08,0
51060,08:16:46,08:16:46,1251,54,,,,20058.73,0
51060,08:16:55,08:16:55,1177,55,,,,20160.51,0
51060,08:17:27,08:17:27,1178,56,,,,20524.77,0
51060,08:17:49,08:17:49,7259,57,,,,20820.17,0
51060,08:18:37,08:18:37,10354,58,,,,21247.16,0
51060,08:19:00,08:19:00,10353,59,,1,,21527.47,
51080,07:30:00,07:30:00,9482,1,,,1,0,
51080,07:30:49,07:30:49,241,2,,,,202.13,0
51080,07:32:50,07:32:50,9480,3,,,,580.34,0
51080,07:34:00,07:34:00,5743,4,,,,933.21,
51080,07:35:08,07:35:08,4841,5,,,,1421.27,0
51080,07:36:27,07:36:27,4842,6,,,,1925.71,0
51080,07:37:26,07:37:26,9475,7,,,,2346.65,0
51080,07:38:26,07:38:26,5769,8,,,,2808.23,0
51080,07:39:29,07:39:29,5745,9,,,,3251.93,0
51080,07:40:07,07:40:07,5746,10,,,,3465.64,0
51080,07:41:02,07:41:02,4625,11,,,,3812.26,0
51080,07:42:00,07:42:00,4626,12,,,,4245.75,0
51080,07:42:45,07:42:45,4627,13,,,,4524.29,0
51080,07:43:14,07:43:14,1766,14,,,,4690.89,0
51080,07:43:42,07:43:42,1767,15,,,,4878.77,0
51080,07:44:32,07:44:32,1686,16,,,,5246.19,0
51080,07:45:00,07:45:00,1687,17,,,,5492.15,
51080,07:45:45,07:45:45,1688,18,,,,5833.52,0
51080,07:46:32,07:46:32,4226,19,,,,6172.6,0
51080,07:47:58,07:47:58,4228,20,,,,6774.79,0
51080,07:49:13,07:49:13,4229,21,,,,7235.77,0
51080,07:49:52,07:49:52,4230,22,,,,7577.51,0
51080,07:51:17,07:51:17,1729,23,,,,8214.12,0
51080,07:52:51,07:52:51,304,24,,,,8746.3,0
51080,07:53:29,07:53:29,305,25,,,,9026.63,0
51080,07:54:18,07:54:18,307,26,,,,9388.56,0
51080,07:55:00,07:55:00,308,27,,,,9694.35,
51080,07:55:31,07:55:31,309,28,,,,9991.85,0
51080,07:55:49,07:55:49,310,29,,,,10206.21,0
51080,07:56:16,07:56:16,311,30,,,,10447.48,0
51080,07:56:36,07:56:36,7497,31,,,,10658.04,0
51080,07:56:59,07:56:59,313,32,,,,10886.3,0
51080,07:57:49,07:57:49,314,33,,,,11398.32,0
51080,07:59:41,07:59:41,316,34,,,,12204.63,0
51080,08:00:38,08:00:38,317,35,,,,12705.38,0
51080,08:02:25,08:02:25,1735,36,,,,13514.92,0
51080,08:02:46,08:02:46,1736,37,,,,13640.86,0
51080,08:03:13,08:03:13,1737,38,,,,13887.42,0
51080,08:03:47,08:03:47,1738,39,,,,14189.59,0
51080,08:04:37,08:04:37,1334,40,,,,14471.48,0
51080,08:07:00,08:07:00,9872,41,,,,15860.94,
51080,08:09:20,08:09:20,1456,42,,,,16820.23,0
51080,08:09:56,08:09:56,1457,43,,,,17067.91,0
51080,08:10:44,08:10:44,1458,44,,,,17302.63,0
51080,08:11:23,08:11:23,1459,45,,,,17543.71,0
51080,08:12:20,08:12:20,1460,46,,,,17859.85,0
51080,08:12:49,08:12:49,1461,47,,,,18061.75,0
51080,08:13:52,08:13:52,1468,48,,,,18518.14,0
51080,08:14:15,08:14:15,7760,49,,,,18688.63,0
51080,08:15:00,08:15:00,1470,50,,,,18974.23,
51080,08:15:51,08:15:51,1248,51,,,,19487.73,0
51080,08:16:10,08:16:10,1249,52,,,,19666.13,0
51080,08:16:26,08:16:26,1250,53,,,,19845.08,0
51080,08:16:46,08:16:46,1251,54,,,,20058.73,0
51080,08:16:55,08:16:55,1177,55,,,,20160.51,0
51080,08:17:27,08:17:27,1178,56,,,,20524.77,0
51080,08:17:49,08:17:49,7259,57,,,,20820.17,0
51080,08:18:37,08:18:37,10354,58,,,,21247.16,0
51080,08:19:00,08:19:00,10353,59,,1,,21527.47,
5400020,17:00:00,17:00:00,9482,1,,,1,0,
5400020,17:00:49,17:00:49,241,2,,,,202.13,0
5400020,17:02:50,17:02:50,9480,3,,,,580.34,0
5400020,17:04:00,17:04:00,5743,4,,,,933.21,
5400020,17:05:08,17:05:08,4841,5,,,,1421.27,0
5400020,17:06:27,17:06:27,4842,6,,,,1925.71,0
5400020,17:07:26,17:07:26,9475,7,,,,2346.65,0
5400020,17:08:26,17:08:26,5769,8,,,,2808.23,0
5400020,17:09:29,17:09:29,5745,9,,,,3251.93,0
5400020,17:10:07,17:10:07,5746,10,,,,3465.64,0
5400020,17:11:02,17:11:02,4625,11,,,,3812.26,0
5400020,17:12:00,17:12:00,4626,12,,,,4245.75,0
5400020,17:12:45,17:12:45,4627,13,,,,4524.29,0
5400020,17:13:14,17:13:14,1766,14,,,,4690.89,0
5400020,17:13:42,17:13:42,1767,15,,,,4878.77,0
5400020,17:14:32,17:14:32,1686,16,,,,5246.19,0
5400020,17:15:00,17:15:00,1687,17,,,,5492.15,
5400020,17:15:45,17:15:45,1688,18,,,,5833.52,0
5400020,17:16:32,17:16:32,4226,19,,,,6172.6,0
5400020,17:17:58,17:17:58,4228,20,,,,6774.79,0
5400020,17:19:13,17:19:13,4229,21,,,,7235.77,0
5400020,17:19:52,17:19:52,4230,22,,,,7577.51,0
5400020,17:21:17,17:21:17,1729,23,,,,8214.12,0
5400020,17:22:51,17:22:51,304,24,,,,8746.3,0
5400020,17:23:29,17:23:29,305,25,,,,9026.63,0
5400020,17:24:18,17:24:18,307,26,,,,9388.56,0
5400020,17:25:00,17:25:00,308,27,,,,9694.35,
5400020,17:25:28,17:25:28,309,28,,,,9991.85,0
5400020,17:25:45,17:25:45,310,29,,,,10206.21,0
5400020,17:26:10,17:26:10,311,30,,,,10447.48,0
5400020,17:26:28,17:26:28,7497,31,,,,10658.04,0
5400020,17:26:49,17:26:49,313,32,,,,10886.3,0
5400020,17:27:35,17:27:35,314,33,,,,11398.32,0
5400020,17:29:18,17:29:18,316,34,,,,12204.63,0
5400020,17:30:10,17:30:10,317,35,,,,12705.38,0
5400020,17:31:48,17:31:48,1735,36,,,,13514.92,0
5400020,17:32:07,17:32:07,1736,37,,,,13640.86,0
5400020,17:32:32,17:32:32,1737,38,,,,13887.42,0
5400020,17:33:03,17:33:03,1738,39,,,,14189.59,0
5400020,17:33:49,17:33:49,1334,40,,,,14471.48,0
5400020,17:36:00,17:36:00,9872,41,,,,15860.94,
5400020,17:38:20,17:38:20,1456,42,,,,16820.23,0
5400020,17:38:56,17:38:56,1457,43,,,,17067.91,0
5400020,17:39:44,17:39:44,1458,44,,,,17302.63,0
5400020,17:40:23,17:40:23,1459,45,,,,17543.71,0
5400020,17:41:20,17:41:20,1460,46,,,,17859.85,0
5400020,17:41:49,17:41:49,1461,47,,,,18061.75,0
5400020,17:42:52,17:42:52,1468,48,,,,18518.14,0
5400020,17:43:15,17:43:15,7760,49,,,,18688.63,0
5400020,17:44:00,17:44:00,1470,50,,,,18974.23,
5400020,17:44:38,17:44:38,1248,51,,,,19487.73,0
5400020,17:44:52,17:44:52,1249,52,,,,19666.13,0
5400020,17:45:05,17:45:05,1250,53,,,,19845.08,0
5400020,17:45:19,17:45:19,1251,54,,,,20058.73,0
5400020,17:45:26,17:45:26,1177,55,,,,20160.51,0
5400020,17:45:50,17:45:50,1178,56,,,,20524.77,0
5400020,17:46:07,17:46:07,7259,57,,,,20820.17,0
5400020,17:46:42,17:46:42,10354,58,,,,21247.16,0
5400020,17:47:00,17:47:00,10353,59,,1,,21527.47,
5400030,17:00:00,17:00:00,9482,1,,,1,0,
5400030,17:00:49,17:00:49,241,2,,,,202.13,0
5400030,17:02:50,17:02:50,9480,3,,,,580.34,0
5400030,17:04:00,17:04:00,5743,4,,,,933.21,
5400030,17:05:08,17:05:08,4841,5,,,,1421.27,0
5400030,17:06:27,17:06:27,4842,6,,,,1925.71,0
5400030,17:07:26,17:07:26,9475,7,,,,2346.65,0
5400030,17:08:26,17:08:26,5769,8,,,,2808.23,0
5400030,17:09:29,17:09:29,5745,9,,,,3251.93,0
5400030,17:10:07,17:10:07,5746,10,,,,3465.64,0
5400030,17:11:02,17:11:02,4625,11,,,,3812.26,0
5400030,17:12:00,17:12:00,4626,12,,,,4245.75,0
5400030,17:12:45,17:12:45,4627,13,,,,4524.29,0
5400030,17:13:14,17:13:14,1766,14,,,,4690.89,0
5400030,17:13:42,17:13:42,1767,15,,,,4878.77,0
5400030,17:14:32,17:14:32,1686,16,,,,5246.19,0
5400030,17:15:00,17:15:00,1687,17,,,,5492.15,
5400030,17:15:45,17:15:45,1688,18,,,,5833.52,0
5400030,17:16:32,17:16:32,4226,19,,,,6172.6,0
5400030,17:17:58,17:17:58,4228,20,,,,6774.79,0
5400030,17:19:13,17:19:13,4229,21,,,,7235.77,0
5400030,17:19:52,17:19:52,4230,22,,,,7577.51,0
5400030,17:21:17,17:21:17,1729,23,,,,8214.12,0
5400030,17:22:51,17:22:51,304,24,,,,8746.3,0
5400030,17:23:29,17:23:29,305,25,,,,9026.63,0
5400030,17:24:18,17:24:18,307,26,,,,9388.56,0
5400030,17:25:00,17:25:00,308,27,,,,9694.35,
5400030,17:25:28,17:25:28,309,28,,,,9991.85,0
5400030,17:25:45,17:25:45,310,29,,,,10206.21,0
5400030,17:26:10,17:26:10,311,30,,,,10447.48,0
5400030,17:26:28,17:26:28,7497,31,,,,10658.04,0
5400030,17:26:49,17:26:49,313,32,,,,10886.3,0
5400030,17:27:35,17:27:35,314,33,,,,11398.32,0
5400030,17:29:18,17:29:18,316,34,,,,12204.63,0
5400030,17:30:10,17:30:10,317,35,,,,12705.38,0
5400030,17:31:48,17:31:48,1735,36,,,,13514.92,0
5400030,17:32:07,17:32:07,1736,37,,,,13640.86,0
5400030,17:32:32,17:32:32,1737,38,,,,13887.42,0
5400030,17:33:03,17:33:03,1738,39,,,,14189.59,0
5400030,17:33:49,17:33:49,1334,40,,,,14471.48,0
5400030,17:36:00,17:36:00,9872,41,,,,15860.94,
5400030,17:38:20,17:38:20,1456,42,,,,16820.23,0
5400030,17:38:56,17:38:56,1457,43,,,,17067.91,0
5400030,17:39:44,17:39:44,1458,44,,,,17302.63,0
5400030,17:40:23,17:40:23,1459,45,,,,17543.71,0
5400030,17:41:20,17:41:20,1460,46,,,,17859.85,0
5400030,17:41:49,17:41:49,1461,47,,,,18061.75,0
5400030,17:42:52,17:42:52,1468,48,,,,18518.14,0
5400030,17:43:15,17:43:15,7760,49,,,,18688.63,0
5400030,17:44:00,17:44:00,1470,50,,,,18974.23,
5400030,17:44:38,17:44:38,1248,51,,,,19487.73,0
5400030,17:44:52,17:44:52,1249,52,,,,19666.13,0
5400030,17:45:05,17:45:05,1250,53,,,,19845.08,0
5400030,17:45:19,17:45:19,1251,54,,,,20058.73,0
5400030,17:45:26,17:45:26,1177,55,,,,20160.51,0
5400030,17:45:50,17:45:50,1178,56,,,,20524.77,0
5400030,17:46:07,17:46:07,7259,57,,,,20820.17,0
5400030,17:46:42,17:46:42,10354,58,,,,21247.16,0
5400030,17:47:00,17:47:00,10353,59,,1,,21527.47,
5400040,17:00:00,17:00:00,9482,1,,,1,0,
5400040,17:00:49,17:00:49,241,2,,,,202.13,0
5400040,17:02:50,17:02:50,9480,3,,,,580.34,0
5400040,17:04:00,17:04:00,5743,4,,,,933.21,
5400040,17:05:08,17:05:08,4841,5,,,,1421.27,0
5400040,17:06:27,17:06:27,4842,6,,,,1925.71,0
5400040,17:07:26,17:07:26,9475,7,,,,2346.65,0
5400040,17:08:26,17:08:26,5769,8,,,,2808.23,0
5400040,17:09:29,17:09:29,5745,9,,,,3251.93,0
5400040,17:10:07,17:10:07,5746,10,,,,3465.64,0
5400040,17:11:02,17:11:02,4625,11,,,,3812.26,0
5400040,17:12:00,17:12:00,4626,12,,,,4245.75,0
5400040,17:12:45,17:12:45,4627,13,,,,4524.29,0
5400040,17:13:14,17:13:14,1766,14,,,,4690.89,0
5400040,17:13:42,17:13:42,1767,15,,,,4878.77,0
5400040,17:14:32,17:14:32,1686,16,,,,5246.19,0
5400040,17:15:00,17:15:00,1687,17,,,,5492.15,
5400040,17:15:45,17:15:45,1688,18,,,,5833.52,0
5400040,17:16:32,17:16:32,4226,19,,,,6172.6,0
5400040,17:17:58,17:17:58,4228,20,,,,6774.79,0
5400040,17:19:13,17:19:13,4229,21,,,,7235.77,0
5400040,17:19:52,17:19:52,4230,22,,,,7577.51,0
5400040,17:21:17,17:21:17,1729,23,,,,8214.12,0
5400040,17:22:51,17:22:51,304,24,,,,8746.3,0
5400040,17:23:29,17:23:29,305,25,,,,9026.63,0
5400040,17:24:18,17:24:18,307,26,,,,9388.56,0
5400040,17:25:00,17:25:00,308,27,,,,9694.35,
5400040,17:25:28,17:25:28,309,28,,,,9991.85,0
5400040,17:25:45,17:25:45,310,29,,,,10206.21,0
5400040,17:26:10,17:26:10,311,30,,,,10447.48,0
5400040,17:26:28,17:26:28,7497,31,,,,10658.04,0
5400040,17:26:49,17:26:49,313,32,,,,10886.3,0
5400040,17:27:35,17:27:35,314,33,,,,11398.32,0
5400040,17:29:18,17:29:18,316,34,,,,12204.63,0
5400040,17:30:10,17:30:10,317,35,,,,12705.38,0
5400040,17:31:48,17:31:48,1735,36,,,,13514.92,0
5400040,17:32:07,17:32:07,1736,37,,,,13640.86,0
5400040,17:32:32,17:32:32,1737,38,,,,13887.42,0
5400040,17:33:03,17:33:03,1738,39,,,,14189.59,0
5400040,17:33:49,17:33:49,1334,40,,,,14471.48,0
5400040,17:36:00,17:36:00,9872,41,,,,15860.94,
5400040,17:38:20,17:38:20,1456,42,,,,16820.23,0
5400040,17:38:56,17:38:56,1457,43,,,,17067.91,0
5400040,17:39:44,17:39:44,1458,44,,,,17302.63,0
5400040,17:40:23,17:40:23,1459,45,,,,17543.71,0
5400040,17:41:20,17:41:20,1460,46,,,,17859.85,0
5400040,17:41:49,17:41:49,1461,47,,,,18061.75,0
5400040,17:42:52,17:42:52,1468,48,,,,18518.14,0
5400040,17:43:15,17:43:15,7760,49,,,,18688.63,0
5400040,17:44:00,17:44:00,1470,50,,,,18974.23,
5400040,17:44:38,17:44:38,1248,51,,,,19487.73,0
5400040,17:44:52,17:44:52,1249,52,,,,19666.13,0
5400040,17:45:05,17:45:05,1250,53,,,,19845.08,0
5400040,17:45:19,17:45:19,1251,54,,,,20058.73,0
5400040,17:45:26,17:45:26,1177,55,,,,20160.51,0
5400040,17:45:50,17:45:50,1178,56,,,,20524.77,0
5400040,17:46:07,17:46:07,7259,57,,,,20820.17,0
5400040,17:46:42,17:46:42,10354,58,,,,21247.16,0
5400040,17:47:00,17:47:00,10353,59,,1,,21527.47,
5400050,17:00:00,17:00:00,9482,1,,,1,0,
5400050,17:00:49,17:00:49,241,2,,,,202.13,0
5400050,17:02:50,17:02:50,9480,3,,,,580.34,0
5400050,17:04:00,17:04:00,5743,4,,,,933.21,
5400050,17:05:08,17:05:08,4841,5,,,,1421.27,0
5400050,17:06:27,17:06:27,4842,6,,,,1925.71,0
5400050,17:07:26,17:07:26,9475,7,,,,2346.65,0
5400050,17:08:26,17:08:26,5769,8,,,,2808.23,0
5400050,17:09:29,17:09:29,5745,9,,,,3251.93,0
5400050,17:10:07,17:10:07,5746,10,,,,3465.64,0
5400050,17:11:02,17:11:02,4625,11,,,,3812.26,0
5400050,17:12:00,17:12:00,4626,12,,,,4245.75,0
5400050,17:12:45,17:12:45,4627,13,,,,4524.29,0
5400050,17:13:14,17:13:14,1766,14,,,,4690.89,0
5400050,17:13:42,17:13:42,1767,15,,,,4878.77,0
5400050,17:14:32,17:14:32,1686,16,,,,5246.19,0
5400050,17:15:00,17:15:00,1687,17,,,,5492.15,
5400050,17:15:45,17:15:45,1688,18,,,,5833.52,0
5400050,17:16:32,17:16:32,4226,19,,,,6172.6,0
5400050,17:17:58,17:17:58,4228,20,,,,6774.79,0
5400050,17:19:13,17:19:13,4229,21,,,,7235.77,0
5400050,17:19:52,17:19:52,4230,22,,,,7577.51,0
5400050,17:21:17,17:21:17,1729,23,,,,8214.12,0
5400050,17:22:51,17:22:51,304,24,,,,8746.3,0
5400050,17:23:29,17:23:29,305,25,,,,9026.63,0
5400050,17:24:18,17:24:18,307,26,,,,9388.56,0
5400050,17:25:00,17:25:00,308,27,,,,9694.35,
5400050,17:25:28,17:25:28,309,28,,,,9991.85,0
5400050,17:25:45,17:25:45,310,29,,,,10206.21,0
5400050,17:26:10,17:26:10,311,30,,,,10447.48,0
5400050,17:26:28,17:26:28,7497,31,,,,10658.04,0
5400050,17:26:49,17:26:49,313,32,,,,10886.3,0
5400050,17:27:35,17:27:35,314,33,,,,11398.32,0
5400050,17:29:18,17:29:18,316,34,,,,12204.63,0
5400050,17:30:10,17:30:10,317,35,,,,12705.38,0
5400050,17:31:48,17:31:48,1735,36,,,,13514.92,0
5400050,17:32:07,17:32:07,1736,37,,,,13640.86,0
5400050,17:32:32,17:32:32,1737,38,,,,13887.42,0
5400050,17:33:03,17:33:03,1738,39,,,,14189.59,0
5400050,17:33:49,17:33:49,1334,40,,,,14471.48,0
5400050,17:36:00,17:36:00,9872,41,,,,15860.94,
5400050,17:38:20,17:38:20,1456,42,,,,16820.23,0
5400050,17:38:56,17:38:56,1457,43,,,,17067.91,0
5400050,17:39:44,17:39:44,1458,44,,,,17302.63,0
5400050,17:40:23,17:40:23,1459,45,,,,17543.71,0
5400050,17:41:20,17:41:20,1460,46,,,,17859.85,0
5400050,17:41:49,17:41:49,1461,47,,,,18061.75,0
5400050,17:42:52,17:42:52,1468,48,,,,18518.14,0
5400050,17:43:15,17:43:15,7760,49,,,,18688.63,0
5400050,17:44:00,17:44:00,1470,50,,,,18974.23,
5400050,17:44:38,17:44:38,1248,51,,,,19487.73,0
5400050,17:44:52,17:44:52,1249,52,,,,19666.13,0
5400050,17:45:05,17:45:05,1250,53,,,,19845.08,0
5400050,17:45:19,17:45:19,1251,54,,,,20058.73,0
5400050,17:45:26,17:45:26,1177,55,,,,20160.51,0
5400050,17:45:50,17:45:50,1178,56,,,,20524.77,0
5400050,17:46:07,17:46:07,7259,57,,,,20820.17,0
5400050,17:46:42,17:46:42,10354,58,,,,21247.16,0
5400050,17:47:00,17:47:00,10353,59,,1,,21527.47,
5400060,17:00:00,17:00:00,9482,1,,,1,0,
5400060,17:00:49,17:00:49,241,2,,,,202.13,0
5400060,17:02:50,17:02:50,9480,3,,,,580.34,0
5400060,17:04:00,17:04:00,5743,4,,,,933.21,
5400060,17:05:08,17:05:08,4841,5,,,,1421.27,0
5400060,17:06:27,17:06:27,4842,6,,,,1925.71,0
5400060,17:07:26,17:07:26,9475,7,,,,2346.65,0
5400060,17:08:26,17:08:26,5769,8,,,,2808.23,0
5400060,17:09:29,17:09:29,5745,9,,,,3251.93,0
5400060,17:10:07,17:10:07,5746,10,,,,3465.64,0
5400060,17:11:02,17:11:02,4625,11,,,,3812.26,0
5400060,17:12:00,17:12:00,4626,12,,,,4245.75,0
5400060,17:12:45,17:12:45,4627,13,,,,4524.29,0
5400060,17:13:14,17:13:14,1766,14,,,,4690.89,0
5400060,17:13:42,17:13:42,1767,15,,,,4878.77,0
5400060,17:14:32,17:14:32,1686,16,,,,5246.19,0
5400060,17:15:00,17:15:00,1687,17,,,,5492.15,
5400060,17:15:45,17:15:45,1688,18,,,,5833.52,0
5400060,17:16:32,17:16:32,4226,19,,,,6172.6,0
5400060,17:17:58,17:17:58,4228,20,,,,6774.79,0
5400060,17:19:13,17:19:13,4229,21,,,,7235.77,0
5400060,17:19:52,17:19:52,4230,22,,,,7577.51,0
5400060,17:21:17,17:21:17,1729,23,,,,8214.12,0
5400060,17:22:51,17:22:51,304,24,,,,8746.3,0
5400060,17:23:29,17:23:29,305,25,,,,9026.63,0
5400060,17:24:18,17:24:18,307,26,,,,9388.56,0
5400060,17:25:00,17:25:00,308,27,,,,9694.35,
5400060,17:25:28,17:25:28,309,28,,,,9991.85,0
5400060,17:25:45,17:25:45,310,29,,,,10206.21,0
5400060,17:26:10,17:26:10,311,30,,,,10447.48,0
5400060,17:26:28,17:26:28,7497,31,,,,10658.04,0
5400060,17:26:49,17:26:49,313,32,,,,10886.3,0
5400060,17:27:35,17:27:35,314,33,,,,11398.32,0
5400060,17:29:18,17:29:18,316,34,,,,12204.63,0
5400060,17:30:10,17:30:10,317,35,,,,12705.38,0
5400060,17:31:48,17:31:48,1735,36,,,,13514.92,0
5400060,17:32:07,17:32:07,1736,37,,,,13640.86,0
5400060,17:32:32,17:32:32,1737,38,,,,13887.42,0
5400060,17:33:03,17:33:03,1738,39,,,,14189.59,0
5400060,17:33:49,17:33:49,1334,40,,,,14471.48,0
5400060,17:36:00,17:36:00,9872,41,,,,15860.94,
5400060,17:38:20,17:38:20,1456,42,,,,16820.23,0
5400060,17:38:56,17:38:56,1457,43,,,,17067.91,0
5400060,17:39:44,17:39:44,1458,44,,,,17302.63,0
5400060,17:40:23,17:40:23,1459,45,,,,17543.71,0
5400060,17:41:20,17:41:20,1460,46,,,,17859.85,0
5400060,17:41:49,17:41:49,1461,47,,,,18061.75,0
5400060,17:42:52,17:42:52,1468,48,,,,18518.14,0
5400060,17:43:15,17:43:15,7760,49,,,,18688.63,0
5400060,17:44:00,17:44:00,1470,50,,,,18974.23,
5400060,17:44:38,17:44:38,1248,51,,,,19487.73,0
5400060,17:44:52,17:44:52,1249,52,,,,19666.13,0
5400060,17:45:05,17:45:05,1250,53,,,,19845.08,0
5400060,17:45:19,17:45:19,1251,54,,,,20058.73,0
5400060,17:45:26,17:45:26,1177,55,,,,20160.51,0
5400060,17:45:50,17:45:50,1178,56,,,,20524.77,0
5400060,17:46:07,17:46:07,7259,57,,,,20820.17,0
5400060,17:46:42,17:46:42,10354,58,,,,21247.16,0
5400060,17:47:00,17:47:00,10353,59,,1,,21527.47,
5400080,17:00:00,17:00:00,9482,1,,,1,0,
5400080,17:00:49,17:00:49,241,2,,,,202.13,0
5400080,17:02:50,17:02:50,9480,3,,,,580.34,0
5400080,17:04:00,17:04:00,5743,4,,,,933.21,
5400080,17:05:08,17:05:08,4841,5,,,,1421.27,0
5400080,17:06:27,17:06:27,4842,6,,,,1925.71,0
5400080,17:07:26,17:07:26,9475,7,,,,2346.65,0
5400080,17:08:26,17:08:26,5769,8,,,,2808.23,0
5400080,17:09:29,17:09:29,5745,9,,,,3251.93,0
5400080,17:10:07,17:10:07,5746,10,,,,3465.64,0
5400080,17:11:02,17:11:02,4625,11,,,,3812.26,0
5400080,17:12:00,17:12:00,4626,12,,,,4245.75,0
5400080,17:12:45,17:12:45,4627,13,,,,4524.29,0
5400080,17:13:14,17:13:14,1766,14,,,,4690.89,0
5400080,17:13:42,17:13:42,1767,15,,,,4878.77,0
5400080,17:14:32,17:14:32,1686,16,,,,5246.19,0
5400080,17:15:00,17:15:00,1687,17,,,,5492.15,
5400080,17:15:45,17:15:45,1688,18,,,,5833.52,0
5400080,17:16:32,17:16:32,4226,19,,,,6172.6,0
5400080,17:17:58,17:17:58,4228,20,,,,6774.79,0
5400080,17:19:13,17:19:13,4229,21,,,,7235.77,0
5400080,17:19:52,17:19:52,4230,22,,,,7577.51,0
5400080,17:21:17,17:21:17,1729,23,,,,8214.12,0
5400080,17:22:51,17:22:51,304,24,,,,8746.3,0
5400080,17:23:29,17:23:29,305,25,,,,9026.63,0
5400080,17:24:18,17:24:18,307,26,,,,9388.56,0
5400080,17:25:00,17:25:00,308,27,,,,9694.35,
5400080,17:25:28,17:25:28,309,28,,,,9991.85,0
5400080,17:25:45,17:25:45,310,29,,,,10206.21,0
5400080,17:26:10,17:26:10,311,30,,,,10447.48,0
5400080,17:26:28,17:26:28,7497,31,,,,10658.04,0
5400080,17:26:49,17:26:49,313,32,,,,10886.3,0
5400080,17:27:35,17:27:35,314,33,,,,11398.32,0
5400080,17:29:18,17:29:18,316,34,,,,12204.63,0
5400080,17:30:10,17:30:10,317,35,,,,12705.38,0
5400080,17:31:48,17:31:48,1735,36,,,,13514.92,0
5400080,17:32:07,17:32:07,1736,37,,,,13640.86,0
5400080,17:32:32,17:32:32,1737,38,,,,13887.42,0
5400080,17:33:03,17:33:03,1738,39,,,,14189.59,0
5400080,17:33:49,17:33:49,1334,40,,,,14471.48,0
5400080,17:36:00,17:36:00,9872,41,,,,15860.94,
5400080,17:38:20,17:38:20,1456,42,,,,16820.23,0
5400080,17:38:56,17:38:56,1457,43,,,,17067.91,0
5400080,17:39:44,17:39:44,1458,44,,,,17302.63,0
5400080,17:40:23,17:40:23,1459,45,,,,17543.71,0
5400080,17:41:20,17:41:20,1460,46,,,,17859.85,0
5400080,17:41:49,17:41:49,1461,47,,,,18061.75,0
5400080,17:42:52,17:42:52,1468,48,,,,18518.14,0
5400080,17:43:15,17:43:15,7760,49,,,,18688.63,0
5400080,17:44:00,17:44:00,1470,50,,,,18974.23,
5400080,17:44:38,17:44:38,1248,51,,,,19487.73,0
5400080,17:44:52,17:44:52,1249,52,,,,19666.13,0
5400080,17:45:05,17:45:05,1250,53,,,,19845.08,0
5400080,17:45:19,17:45:19,1251,54,,,,20058.73,0
5400080,17:45:26,17:45:26,1177,55,,,,20160.51,0
5400080,17:45:50,17:45:50,1178,56,,,,20524.77,0
5400080,17:46:07,17:46:07,7259,57,,,,20820.17,0
5400080,17:46:42,17:46:42,10354,58,,,,21247.16,0
5400080,17:47:00,17:47:00,10353,59,,1,,21527.47,
640020,06:30:00,06:30:00,9482,1,,,1,0,
640020,06:30:36,06:30:36,241,2,,,,202.13,0
640020,06:32:07,06:32:07,9480,3,,,,580.34,0
640020,06:33:00,06:33:00,5743,4,,,,933.21,
640020,06:33:55,06:33:55,4841,5,,,,1421.27,0
640020,06:35:01,06:35:01,4842,6,,,,1925.71,0
640020,06:35:48,06:35:48,9475,7,,,,2346.65,0
640020,06:36:38,06:36:38,5769,8,,,,2808.23,0
640020,06:37:29,06:37:29,5745,9,,,,3251.93,0
640020,06:38:01,06:38:01,5746,10,,,,3465.64,0
640020,06:38:45,06:38:45,4625,11,,,,3812.26,0
640020,06:39:33,06:39:33,4626,12,,,,4245.75,0
640020,06:40:10,06:40:10,4627,13,,,,4524.29,0
640020,06:40:33,06:40:33,1766,14,,,,4690.89,0
640020,06:40:56,06:40:56,1767,15,,,,4878.77,0
640020,06:41:37,06:41:37,1686,16,,,,5246.19,0
640020,06:42:00,06:42:00,1687,17,,,,5492.15,
640020,06:42:40,06:42:40,1688,18,,,,5833.52,0
640020,06:43:22,06:43:22,4226,19,,,,6172.6,0
640020,06:44:41,06:44:41,4228,20,,,,6774.79,0
640020,06:45:47,06:45:47,4229,21,,,,7235.77,0
640020,06:46:23,06:46:23,4230,22,,,,7577.51,0
640020,06:47:39,06:47:39,1729,23,,,,8214.12,0
640020,06:49:04,06:49:04,304,24,,,,8746.3,0
640020,06:49:38,06:49:38,305,25,,,,9026.63,0
640020,06:50:22,06:50:22,307,26,,,,9388.56,0
640020,06:51:00,06:51:00,308,27,,,,9694.35,
640020,06:51:26,06:51:26,309,28,,,,9991.85,0
640020,06:51:41,06:51:41,310,29,,,,10206.21,0
640020,06:52:04,06:52:04,311,30,,,,10447.48,0
640020,06:52:20,06:52:20,7497,31,,,,10658.04,0
640020,06:52:39,06:52:39,313,32,,,,10886.3,0
640020,06:53:21,06:53:21,314,33,,,,11398.32,0
640020,06:54:54,06:54:54,316,34,,,,12204.63,0
640020,06:55:42,06:55:42,317,35,,,,12705.38,0
640020,06:57:11,06:57:11,1735,36,,,,13514.92,0
640020,06:57:28,06:57:28,1736,37,,,,13640.86,0
640020,06:57:51,06:57:51,1737,38,,,,13887.42,0
640020,06:58:19,06:58:19,1738,39,,,,14189.59,0
640020,06:59:01,06:59:01,1334,40,,,,14471.48,0
640020,07:01:00,07:01:00,9872,41,,,,15860.94,
640020,07:03:20,07:03:20,1456,42,,,,16820.23,0
640020,07:03:56,07:03:56,1457,43,,,,17067.91,0
640020,07:04:44,07:04:44,1458,44,,,,17302.63,0
640020,07:05:23,07:05:23,1459,45,,,,17543.71,0
640020,07:06:20,07:06:20,1460,46,,,,17859.85,0
640020,07:06:49,07:06:49,1461,47,,,,18061.75,0
640020,07:07:52,07:07:52,1468,48,,,,18518.14,0
640020,07:08:15,07:08:15,7760,49,,,,18688.63,0
640020,07:09:00,07:09:00,1470,50,,,,18974.23,
640020,07:09:51,07:09:51,1248,51,,,,19487.73,0
640020,07:10:10,07:10:10,1249,52,,,,19666.13,0
640020,07:10:26,07:10:26,1250,53,,,,19845.08,0
640020,07:10:46,07:10:46,1251,54,,,,20058.73,0
640020,07:10:55,07:10:55,1177,55,,,,20160.51,0
640020,07:11:27,07:11:27,1178,56,,,,20524.77,0
640020,07:11:49,07:11:49,7259,57,,,,20820.17,0
640020,07:12:37,07:12:37,10354,58,,,,21247.16,0
640020,07:13:00,07:13:00,10353,59,,1,,21527.47,
640030,06:30:00,06:30:00,9482,1,,,1,0,
640030,06:30:36,06:30:36,241,2,,,,202.13,0
640030,06:32:07,06:32:07,9480,3,,,,580.34,0
640030,06:33:00,06:33:00,5743,4,,,,933.21,
640030,06:33:55,06:33:55,4841,5,,,,1421.27,0
640030,06:35:01,06:35:01,4842,6,,,,1925.71,0
640030,06:35:48,06:35:48,9475,7,,,,2346.65,0
640030,06:36:38,06:36:38,5769,8,,,,2808.23,0
640030,06:37:29,06:37:29,5745,9,,,,3251.93,0
640030,06:38:01,06:38:01,5746,10,,,,3465.64,0
640030,06:38:45,06:38:45,4625,11,,,,3812.26,0
640030,06:39:33,06:39:33,4626,12,,,,4245.75,0
640030,06:40:10,06:40:10,4627,13,,,,4524.29,0
640030,06:40:33,06:40:33,1766,14,,,,4690.89,0
640030,06:40:56,06:40:56,1767,15,,,,4878.77,0
640030,06:41:37,06:41:37,1686,16,,,,5246.19,0
640030,06:42:00,06:42:00,1687,17,,,,5492.15,
640030,06:42:40,06:42:40,1688,18,,,,5833.52,0
640030,06:43:22,06:43:22,4226,19,,,,6172.6,0
640030,06:44:41,06:44:41,4228,20,,,,6774.79,0
640030,06:45:47,06:45:47,4229,21,,,,7235.77,0
640030,06:46:23,06:46:23,4230,22,,,,7577.51,0
640030,06:47:39,06:47:39,1729,23,,,,8214.12,0
640030,06:49:04,06:49:04,304,24,,,,8746.3,0
640030,06:49:38,06:49:38,305,25,,,,9026.63,0
640030,06:50:22,06:50:22,307,26,,,,9388.56,0
640030,06:51:00,06:51:00,308,27,,,,9694.35,
640030,06:51:26,06:51:26,309,28,,,,9991.85,0
640030,06:51:41,06:51:41,310,29,,,,10206.21,0
640030,06:52:04,06:52:04,311,30,,,,10447.48,0
640030,06:52:20,06:52:20,7497,31,,,,10658.04,0
640030,06:52:39,06:52:39,313,32,,,,10886.3,0
640030,06:53:21,06:53:21,314,33,,,,11398.32,0
640030,06:54:54,06:54:54,316,34,,,,12204.63,0
640030,06:55:42,06:55:42,317,35,,,,12705.38,0
640030,06:57:11,06:57:11,1735,36,,,,13514.92,0
640030,06:57:28,06:57:28,1736,37,,,,13640.86,0
640030,06:57:51,06:57:51,1737,38,,,,13887.42,0
640030,06:58:19,06:58:19,1738,39,,,,14189.59,0
640030,06:59:01,06:59:01,1334,40,,,,14471.48,0
640030,07:01:00,07:01:00,9872,41,,,,15860.94,
640030,07:03:20,07:03:20,1456,42,,,,16820.23,0
640030,07:03:56,07:03:56,1457,43,,,,17067.91,0
640030,07:04:44,07:04:44,1458,44,,,,17302.63,0
640030,07:05:23,07:05:23,1459,45,,,,17543.71,0
640030,07:06:20,07:06:20,1460,46,,,,17859.85,0
640030,07:06:49,07:06:49,1461,47,,,,18061.75,0
640030,07:07:52,07:07:52,1468,48,,,,18518.14,0
640030,07:08:15,07:08:15,7760,49,,,,18688.63,0
640030,07:09:00,07:09:00,1470,50,,,,18974.23,
640030,07:09:51,07:09:51,1248,51,,,,19487.73,0
640030,07:10:10,07:10:10,1249,52,,,,19666.13,0
640030,07:10:26,07:10:26,1250,53,,,,19845.08,0
640030,07:10:46,07:10:46,1251,54,,,,20058.73,0
640030,07:10:55,07:10:55,1177,55,,,,20160.51,0
640030,07:11:27,07:11:27,1178,56,,,,20524.77,0
640030,07:11:49,07:11:49,7259,57,,,,20820.17,0
640030,07:12:37,07:12:37,10354,58,,,,21247.16,0
640030,07:13:00,07:13:00,10353,59,,1,,21527.47,
640040,06:30:00,06:30:00,9482,1,,,1,0,
640040,06:30:36,06:30:36,241,2,,,,202.13,0
640040,06:32:07,06:32:07,9480,3,,,,580.34,0
640040,06:33:00,06:33:00,5743,4,,,,933.21,
640040,06:33:55,06:33:55,4841,5,,,,1421.27,0
640040,06:35:01,06:35:01,4842,6,,,,1925.71,0
640040,06:35:48,06:35:48,9475,7,,,,2346.65,0
640040,06:36:38,06:36:38,5769,8,,,,2808.23,0
640040,06:37:29,06:37:29,5745,9,,,,3251.93,0
640040,06:38:01,06:38:01,5746,10,,,,3465.64,0
640040,06:38:45,06:38:45,4625,11,,,,3812.26,0
640040,06:39:33,06:39:33,4626,12,,,,4245.75,0
640040,06:40:10,06:40:10,4627,13,,,,4524.29,0
640040,06:40:33,06:40:33,1766,14,,,,4690.89,0
640040,06:40:56,06:40:56,1767,15,,,,4878.77,0
640040,06:41:37,06:41:37,1686,16,,,,5246.19,0
640040,06:42:00,06:42:00,1687,17,,,,5492.15,
640040,06:42:40,06:42:40,1688,18,,,,5833.52,0
640040,06:43:22,06:43:22,4226,19,,,,6172.6,0
640040,06:44:41,06:44:41,4228,20,,,,6774.79,0
640040,06:45:47,06:45:47,4229,21,,,,7235.77,0
640040,06:46:23,06:46:23,4230,22,,,,7577.51,0
640040,06:47:39,06:47:39,1729,23,,,,8214.12,0
640040,06:49:04,06:49:04,304,24,,,,8746.3,0
640040,06:49:38,06:49:38,305,25,,,,9026.63,0
640040,06:50:22,06:50:22,307,26,,,,9388.56,0
640040,06:51:00,06:51:00,308,27,,,,9694.35,
640040,06:51:26,06:51:26,309,28,,,,9991.85,0
640040,06:51:41,06:51:41,310,29,,,,10206.21,0
640040,06:52:04,06:52:04,311,30,,,,10447.48,0
640040,06:52:20,06:52:20,7497,31,,,,10658.04,0
640040,06:52:39,06:52:39,313,32,,,,10886.3,0
640040,06:53:21,06:53:21,314,33,,,,11398.32,0
640040,06:54:54,06:54:54,316,34,,,,12204.63,0
640040,06:55:42,06:55:42,317,35,,,,12705.38,0
640040,06:57:11,06:57:11,1735,36,,,,13514.92,0
640040,06:57:28,06:57:28,1736,37,,,,13640.86,0
640040,06:57:51,06:57:51,1737,38,,,,13887.42,0
640040,06:58:19,06:58:19,1738,39,,,,14189.59,0
640040,06:59:01,06:59:01,1334,40,,,,14471.48,0
640040,07:01:00,07:01:00,9872,41,,,,15860.94,
640040,07:03:20,07:03:20,1456,42,,,,16820.23,0
640040,07:03:56,07:03:56,1457,43,,,,17067.91,0
640040,07:04:44,07:04:44,1458,44,,,,17302.63,0
640040,07:05:23,07:05:23,1459,45,,,,17543.71,0
640040,07:06:20,07:06:20,1460,46,,,,17859.85,0
640040,07:06:49,07:06:49,1461,47,,,,18061.75,0
640040,07:07:52,07:07:52,1468,48,,,,18518.14,0
640040,07:08:15,07:08:15,7760,49,,,,18688.63,0
640040,07:09:00,07:09:00,1470,50,,,,18974.23,
640040,07:09:51,07:09:51,1248,51,,,,19487.73,0
640040,07:10:10,07:10:10,1249,52,,,,19666.13,0
640040,07:10:26,07:10:26,1250,53,,,,19845.08,0
640040,07:10:46,07:10:46,1251,54,,,,20058.73,0
640040,07:10:55,07:10:55,1177,55,,,,20160.51,0
640040,07:11:27,07:11:27,1178,56,,,,20524.77,0
640040,07:11:49,07:11:49,7259,57,,,,20820.17,0
640040,07:12:37,07:12:37,10354,58,,,,21247.16,0
640040,07:13:00,07:13:00,10353,59,,1,,21527.47,
640050,06:30:00,06:30:00,9482,1,,,1,0,
640050,06:30:36,06:30:36,241,2,,,,202.13,0
640050,06:32:07,06:32:07,9480,3,,,,580.34,0
640050,06:33:00,06:33:00,5743,4,,,,933.21,
640050,06:33:55,06:33:55,4841,5,,,,1421.27,0
640050,06:35:01,06:35:01,4842,6,,,,1925.71,0
640050,06:35:48,06:35:48,9475,7,,,,2346.65,0
640050,06:36:38,06:36:38,5769,8,,,,2808.23,0
640050,06:37:29,06:37:29,5745,9,,,,3251.93,0
640050,06:38:01,06:38:01,5746,10,,,,3465.64,0
640050,06:38:45,06:38:45,4625,11,,,,3812.26,0
640050,06:39:33,06:39:33,4626,12,,,,4245.75,0
640050,06:40:10,06:40:10,4627,13,,,,4524.29,0
640050,06:40:33,06:40:33,1766,14,,,,4690.89,0
640050,06:40:56,06:40:56,1767,15,,,,4878.77,0
640050,06:41:37,06:41:37,1686,16,,,,5246.19,0
640050,06:42:00,06:42:00,1687,17,,,,5492.15,
640050,06:42:40,06:42:40,1688,18,,,,5833.52,0
640050,06:43:22,06:43:22,4226,19,,,,6172.6,0
640050,06:44:41,06:44:41,4228,20,,,,6774.79,0
640050,06:45:47,06:45:47,4229,21,,,,7235.77,0
640050,06:46:23,06:46:23,4230,22,,,,7577.51,0
640050,06:47:39,06:47:39,1729,23,,,,8214.12,0
640050,06:49:04,06:49:04,304,24,,,,8746.3,0
640050,06:49:38,06:49:38,305,25,,,,9026.63,0
640050,06:50:22,06:50:22,307,26,,,,9388.56,0
640050,06:51:00,06:51:00,308,27,,,,9694.35,
640050,06:51:26,06:51:26,309,28,,,,9991.85,0
640050,06:51:41,06:51:41,310,29,,,,10206.21,0
640050,06:52:04,06:52:04,311,30,,,,10447.48,0
640050,06:52:20,06:52:20,7497,31,,,,10658.04,0
640050,06:52:39,06:52:39,313,32,,,,10886.3,0
640050,06:53:21,06:53:21,314,33,,,,11398.32,0
640050,06:54:54,06:54:54,316,34,,,,12204.63,0
640050,06:55:42,06:55:42,317,35,,,,12705.38,0
640050,06:57:11,06:57:11,1735,36,,,,13514.92,0
640050,06:57:28,06:57:28,1736,37,,,,13640.86,0
640050,06:57:51,06:57:51,1737,38,,,,13887.42,0
640050,06:58:19,06:58:19,1738,39,,,,14189.59,0
640050,06:59:01,06:59:01,1334,40,,,,14471.48,0
640050,07:01:00,07:01:00,9872,41,,,,15860.94,
640050,07:03:20,07:03:20,1456,42,,,,16820.23,0
640050,07:03:56,07:03:56,1457,43,,,,17067.91,0
640050,07:04:44,07:04:44,1458,44,,,,17302.63,0
640050,07:05:23,07:05:23,1459,45,,,,17543.71,0
640050,07:06:20,07:06:20,1460,46,,,,17859.85,0
640050,07:06:49,07:06:49,1461,47,,,,18061.75,0
640050,07:07:52,07:07:52,1468,48,,,,18518.14,0
640050,07:08:15,07:08:15,7760,49,,,,18688.63,0
640050,07:09:00,07:09:00,1470,50,,,,18974.23,
640050,07:09:51,07:09:51,1248,51,,,,19487.73,0
640050,07:10:10,07:10:10,1249,52,,,,19666.13,0
640050,07:10:26,07:10:26,1250,53,,,,19845.08,0
640050,07:10:46,07:10:46,1251,54,,,,20058.73,0
640050,07:10:55,07:10:55,1177,55,,,,20160.51,0
640050,07:11:27,07:11:27,1178,56,,,,20524.77,0
640050,07:11:49,07:11:49,7259,57,,,,20820.17,0
640050,07:12:37,07:12:37,10354,58,,,,21247.16,0
640050,07:13:00,07:13:00,10353,59,,1,,21527.47,
640060,06:30:00,06:30:00,9482,1,,,1,0,
640060,06:30:36,06:30:36,241,2,,,,202.13,0
640060,06:32:07,06:32:07,9480,3,,,,580.34,0
640060,06:33:00,06:33:00,5743,4,,,,933.21,
640060,06:33:55,06:33:55,4841,5,,,,1421.27,0
640060,06:35:01,06:35:01,4842,6,,,,1925.71,0
640060,06:35:48,06:35:48,9475,7,,,,2346.65,0
640060,06:36:38,06:36:38,5769,8,,,,2808.23,0
640060,06:37:29,06:37:29,5745,9,,,,3251.93,0
640060,06:38:01,06:38:01,5746,10,,,,3465.64,0
640060,06:38:45,06:38:45,4625,11,,,,3812.26,0
640060,06:39:33,06:39:33,4626,12,,,,4245.75,0
640060,06:40:10,06:40:10,4627,13,,,,4524.29,0
640060,06:40:33,06:40:33,1766,14,,,,4690.89,0
640060,06:40:56,06:40:56,1767,15,,,,4878.77,0
640060,06:41:37,06:41:37,1686,16,,,,5246.19,0
640060,06:42:00,06:42:00,1687,17,,,,5492.15,
640060,06:42:40,06:42:40,1688,18,,,,5833.52,0
640060,06:43:22,06:43:22,4226,19,,,,6172.6,0
640060,06:44:41,06:44:41,4228,20,,,,6774.79,0
640060,06:45:47,06:45:47,4229,21,,,,7235.77,0
640060,06:46:23,06:46:23,4230,22,,,,7577.51,0
640060,06:47:39,06:47:39,1729,23,,,,8214.12,0
640060,06:49:04,06:49:04,304,24,,,,8746.3,0
640060,06:49:38,06:49:38,305,25,,,,9026.63,0
640060,06:50:22,06:50:22,307,26,,,,9388.56,0
640060,06:51:00,06:51:00,308,27,,,,9694.35,
640060,06:51:26,06:51:26,309,28,,,,9991.85,0
640060,06:51:41,06:51:41,310,29,,,,10206.21,0
640060,06:52:04,06:52:04,311,30,,,,10447.48,0
640060,06:52:20,06:52:20,7497,31,,,,10658.04,0
640060,06:52:39,06:52:39,313,32,,,,10886.3,0
640060,06:53:21,06:53:21,314,33,,,,11398.32,0
640060,06:54:54,06:54:54,316,34,,,,12204.63,0
640060,06:55:42,06:55:42,317,35,,,,12705.38,0
640060,06:57:11,06:57:11,1735,36,,,,13514.92,0
640060,06:57:28,06:57:28,1736,37,,,,13640.86,0
640060,06:57:51,06:57:51,1737,38,,,,13887.42,0
640060,06:58:19,06:58:19,1738,39,,,,14189.59,0
640060,06:59:01,06:59:01,1334,40,,,,14471.48,0
640060,07:01:00,07:01:00,9872,41,,,,15860.94,
640060,07:03:20,07:03:20,1456,42,,,,16820.23,0
640060,07:03:56,07:03:56,1457,43,,,,17067.91,0
640060,07:04:44,07:04:44,1458,44,,,,17302.63,0
640060,07:05:23,07:05:23,1459,45,,,,17543.71,0
640060,07:06:20,07:06:20,1460,46,,,,17859.85,0
640060,07:06:49,07:06:49,1461,47,,,,18061.75,0
640060,07:07:52,07:07:52,1468,48,,,,18518.14,0
640060,07:08:15,07:08:15,7760,49,,,,18688.63,0
640060,07:09:00,07:09:00,1470,50,,,,18974.23,
640060,07:09:51,07:09:51,1248,51,,,,19487.73,0
640060,07:10:10,07:10:10,1249,52,,,,19666.13,0
640060,07:10:26,07:10:26,1250,53,,,,19845.08,0
640060,07:10:46,07:10:46,1251,54,,,,20058.73,0
640060,07:10:55,07:10:55,1177,55,,,,20160.51,0
640060,07:11:27,07:11:27,1178,56,,,,20524.77,0
640060,07:11:49,07:11:49,7259,57,,,,20820.17,0
640060,07:12:37,07:12:37,10354,58,,,,21247.16,0
640060,07:13:00,07:13:00,10353,59,,1,,21527.47,
640080,06:30:00,06:30:00,9482,1,,,1,0,
640080,06:30:36,06:30:36,241,2,,,,202.13,0
640080,06:32:07,06:32:07,9480,3,,,,580.34,0
640080,06:33:00,06:33:00,5743,4,,,,933.21,
640080,06:33:55,06:33:55,4841,5,,,,1421.27,0
640080,06:35:01,06:35:01,4842,6,,,,1925.71,0
640080,06:35:48,06:35:48,9475,7,,,,2346.65,0
640080,06:36:38,06:36:38,5769,8,,,,2808.23,0
640080,06:37:29,06:37:29,5745,9,,,,3251.93,0
640080,06:38:01,06:38:01,5746,10,,,,3465.64,0
640080,06:38:45,06:38:45,4625,11,,,,3812.26,0
640080,06:39:33,06:39:33,4626,12,,,,4245.75,0
640080,06:40:10,06:40:10,4627,13,,,,4524.29,0
640080,06:40:33,06:40:33,1766,14,,,,4690.89,0
640080,06:40:56,06:40:56,1767,15,,,,4878.77,0
640080,06:41:37,06:41:37,1686,16,,,,5246.19,0
640080,06:42:00,06:42:00,1687,17,,,,5492.15,
640080,06:42:40,06:42:40,1688,18,,,,5833.52,0
640080,06:43:22,06:43:22,4226,19,,,,6172.6,0
640080,06:44:41,06:44:41,4228,20,,,,6774.79,0
640080,06:45:47,06:45:47,4229,21,,,,7235.77,0
640080,06:46:23,06:46:23,4230,22,,,,7577.51,0
640080,06:47:39,06:47:39,1729,23,,,,8214.12,0
640080,06:49:04,06:49:04,304,24,,,,8746.3,0
640080,06:49:38,06:49:38,305,25,,,,9026.63,0
640080,06:50:22,06:50:22,307,26,,,,9388.56,0
640080,06:51:00,06:51:00,308,27,,,,9694.35,
640080,06:51:26,06:51:26,309,28,,,,9991.85,0
640080,06:51:41,06:51:41,310,29,,,,10206.21,0
640080,06:52:04,06:52:04,311,30,,,,10447.48,0
640080,06:52:20,06:52:20,7497,31,,,,10658.04,0
640080,06:52:39,06:52:39,313,32,,,,10886.3,0
640080,06:53:21,06:53:21,314,33,,,,11398.32,0
640080,06:54:54,06:54:54,316,34,,,,12204.63,0
640080,06:55:42,06:55:42,317,35,,,,12705.38,0
640080,06:57:11,06:57:11,1735,36,,,,13514.92,0
640080,06:57:28,06:57:28,1736,37,,,,13640.86,0
640080,06:57:51,06:57:51,1737,38,,,,13887.42,0
640080,06:58:19,06:58:19,1738,39,,,,14189.59,0
640080,06:59:01,06:59:01,1334,40,,,,14471.48,0
640080,07:01:00,07:01:00,9872,41,,,,15860.94,
640080,07:03:20,07:03:20,1456,42,,,,16820.23,0
640080,07:03:56,07:03:56,1457,43,,,,17067.91,0
640080,07:04:44,07:04:44,1458,44,,,,17302.63,0
640080,07:05:23,07:05:23,1459,45,,,,17543.71,0
640080,07:06:20,07:06:20,1460,46,,,,17859.85,0
640080,07:06:49,07:06:49,1461,47,,,,18061.75,0
640080,07:07:52,07:07:52,1468,48,,,,18518.14,0
640080,07:08:15,07:08:15,7760,49,,,,18688.63,0
640080,07:09:00,07:09:00,1470,50,,,,18974.23,
640080,07:09:51,07:09:51,1248,51,,,,19487.73,0
640080,07:10:10,07:10:10,1249,52,,,,19666.13,0
640080,07:10:26,07:10:26,1250,53,,,,19845.08,0
640080,07:10:46,07:10:46,1251,54,,,,20058.73,0
640080,07:10:55,07:10:55,1177,55,,,,20160.51,0
640080,07:11:27,07:11:27,1178,56,,,,20524.77,0
640080,07:11:49,07:11:49,7259,57,,,,20820.17,0
640080,07:12:37,07:12:37,10354,58,,,,21247.16,0
640080,07:13:00,07:13:00,10353,59,,1,,21527.47,
6551090,06:30:00,06:30:00,9482,1,,,1,0,
6551090,06:30:36,06:30:36,241,2,,,,202.13,0
6551090,06:32:07,06:32:07,9480,3,,,,580.34,0
6551090,06:33:00,06:33:00,5743,4,,,,933.21,
6551090,06:33:55,06:33:55,4841,5,,,,1421.27,0
6551090,06:35:01,06:35:01,4842,6,,,,1925.71,0
6551090,06:35:48,06:35:48,9475,7,,,,2346.65,0
6551090,06:36:38,06:36:38,5769,8,,,,2808.23,0
6551090,06:37:29,06:37:29,5745,9,,,,3251.93,0
6551090,06:38:01,06:38:01,5746,10,,,,3465.64,0
6551090,06:38:45,06:38:45,4625,11,,,,3812.26,0
6551090,06:39:33,06:39:33,4626,12,,,,4245.75,0
6551090,06:40:10,06:40:10,4627,13,,,,4524.29,0
6551090,06:40:33,06:40:33,1766,14,,,,4690.89,0
6551090,06:40:56,06:40:56,1767,15,,,,4878.77,0
6551090,06:41:37,06:41:37,1686,16,,,,5246.19,0
6551090,06:42:00,06:42:00,1687,17,,,,5492.15,
6551090,06:42:40,06:42:40,1688,18,,,,5833.52,0
6551090,06:43:22,06:43:22,4226,19,,,,6172.6,0
6551090,06:44:41,06:44:41,4228,20,,,,6774.79,0
6551090,06:45:47,06:45:47,4229,21,,,,7235.77,0
6551090,06:46:23,06:46:23,4230,22,,,,7577.51,0
6551090,06:47:39,06:47:39,1729,23,,,,8214.12,0
6551090,06:49:04,06:49:04,304,24,,,,8746.3,0
6551090,06:49:38,06:49:38,305,25,,,,9026.63,0
6551090,06:50:22,06:50:22,307,26,,,,9388.56,0
6551090,06:51:00,06:51:00,308,27,,,,9694.35,
6551090,06:51:26,06:51:26,309,28,,,,9991.85,0
6551090,06:51:41,06:51:41,310,29,,,,10206.21,0
6551090,06:52:04,06:52:04,311,30,,,,10447.48,0
6551090,06:52:20,06:52:20,7497,31,,,,10658.04,0
6551090,06:52:39,06:52:39,313,32,,,,10886.3,0
6551090,06:53:21,06:53:21,314,33,,,,11398.32,0
6551090,06:54:54,06:54:54,316,34,,,,12204.63,0
6551090,06:55:42,06:55:42,317,35,,,,12705.38,0
6551090,06:57:11,06:57:11,1735,36,,,,13514.92,0
6551090,06:57:28,06:57:28,1736,37,,,,13640.86,0
6551090,06:57:51,06:57:51,1737,38,,,,13887.42,0
6551090,06:58:19,06:58:19,1738,39,,,,14189.59,0
6551090,06:59:01,06:59:01,1334,40,,,,14471.48,0
6551090,07:01:00,07:01:00,9872,41,,,,15860.94,
6551090,07:03:20,07:03:20,1456,42,,,,16820.23,0
6551090,07:03:56,07:03:56,1457,43,,,,17067.91,0
6551090,07:04:44,07:04:44,1458,44,,,,17302.63,0
6551090,07:05:23,07:05:23,1459,45,,,,17543.71,0
6551090,07:06:20,07:06:20,1460,46,,,,17859.85,0
6551090,07:06:49,07:06:49,1461,47,,,,18061.75,0
6551090,07:07:52,07:07:52,1468,48,,,,18518.14,0
6551090,07:08:15,07:08:15,7760,49,,,,18688.63,0
6551090,07:09:00,07:09:00,1470,50,,,,18974.23,
6551090,07:09:51,07:09:51,1248,51,,,,19487.73,0
6551090,07:10:10,07:10:10,1249,52,,,,19666.13,0
6551090,07:10:26,07:10:26,1250,53,,,,19845.08,0
6551090,07:10:46,07:10:46,1251,54,,,,20058.73,0
6551090,07:10:55,07:10:55,1177,55,,,,20160.51,0
6551090,07:11:27,07:11:27,1178,56,,,,20524.77,0
6551090,07:11:49,07:11:49,7259,57,,,,20820.17,0
6551090,07:12:37,07:12:37,10354,58,,,,21247.16,0
6551090,07:13:00,07:13:00,10353,59,,1,,21527.47,
6551100,06:30:00,06:30:00,9482,1,,,1,0,
6551100,06:30:36,06:30:36,241,2,,,,202.13,0
6551100,06:32:07,06:32:07,9480,3,,,,580.34,0
6551100,06:33:00,06:33:00,5743,4,,,,933.21,
6551100,06:33:55,06:33:55,4841,5,,,,1421.27,0
6551100,06:35:01,06:35:01,4842,6,,,,1925.71,0
6551100,06:35:48,06:35:48,9475,7,,,,2346.65,0
6551100,06:36:38,06:36:38,5769,8,,,,2808.23,0
6551100,06:37:29,06:37:29,5745,9,,,,3251.93,0
6551100,06:38:01,06:38:01,5746,10,,,,3465.64,0
6551100,06:38:45,06:38:45,4625,11,,,,3812.26,0
6551100,06:39:33,06:39:33,4626,12,,,,4245.75,0
6551100,06:40:10,06:40:10,4627,13,,,,4524.29,0
6551100,06:40:33,06:40:33,1766,14,,,,4690.89,0
6551100,06:40:56,06:40:56,1767,15,,,,4878.77,0
6551100,06:41:37,06:41:37,1686,16,,,,5246.19,0
6551100,06:42:00,06:42:00,1687,17,,,,5492.15,
6551100,06:42:40,06:42:40,1688,18,,,,5833.52,0
6551100,06:43:22,06:43:22,4226,19,,,,6172.6,0
6551100,06:44:41,06:44:41,4228,20,,,,6774.79,0
6551100,06:45:47,06:45:47,4229,21,,,,7235.77,0
6551100,06:46:23,06:46:23,4230,22,,,,7577.51,0
6551100,06:47:39,06:47:39,1729,23,,,,8214.12,0
6551100,06:49:04,06:49:04,304,24,,,,8746.3,0
6551100,06:49:38,06:49:38,305,25,,,,9026.63,0
6551100,06:50:22,06:50:22,307,26,,,,9388.56,0
6551100,06:51:00,06:51:00,308,27,,,,9694.35,
6551100,06:51:26,06:51:26,309,28,,,,9991.85,0
6551100,06:51:41,06:51:41,310,29,,,,10206.21,0
6551100,06:52:04,06:52:04,311,30,,,,10447.48,0
6551100,06:52:20,06:52:20,7497,31,,,,10658.04,0
6551100,06:52:39,06:52:39,313,32,,,,10886.3,0
6551100,06:53:21,06:53:21,314,33,,,,11398.32,0
6551100,06:54:54,06:54:54,316,34,,,,12204.63,0
6551100,06:55:42,06:55:42,317,35,,,,12705.38,0
6551100,06:57:11,06:57:11,1735,36,,,,13514.92,0
6551100,06:57:28,06:57:28,1736,37,,,,13640.86,0
6551100,06:57:51,06:57:51,1737,38,,,,13887.42,0
6551100,06:58:19,06:58:19,1738,39,,,,14189.59,0
6551100,06:59:01,06:59:01,1334,40,,,,14471.48,0
6551100,07:01:00,07:01:00,9872,41,,,,15860.94,
6551100,07:03:20,07:03:20,1456,42,,,,16820.23,0
6551100,07:03:56,07:03:56,1457,43,,,,17067.91,0
6551100,07:04:44,07:04:44,1458,44,,,,17302.63,0
6551100,07:05:23,07:05:23,1459,45,,,,17543.71,0
6551100,07:06:20,07:06:20,1460,46,,,,17859.85,0
6551100,07:06:49,07:06:49,1461,47,,,,18061.75,0
6551100,07:07:52,07:07:52,1468,48,,,,18518.14,0
6551100,07:08:15,07:08:15,7760,49,,,,18688.63,0
6551100,07:09:00,07:09:00,1470,50,,,,18974.23,
6551100,07:09:51,07:09:51,1248,51,,,,19487.73,0
6551100,07:10:10,07:10:10,1249,52,,,,19666.13,0
6551100,07:10:26,07:10:26,1250,53,,,,19845.08,0
6551100,07:10:46,07:10:46,1251,54,,,,20058.73,0
6551100,07:10:55,07:10:55,1177,55,,,,20160.51,0
6551100,07:11:27,07:11:27,1178,56,,,,20524.77,0
6551100,07:11:49,07:11:49,7259,57,,,,20820.17,0
6551100,07:12:37,07:12:37,10354,58,,,,21247.16,0
6551100,07:13:00,07:13:00,10353,59,,1,,21527.47,
6551110,06:30:00,06:30:00,9482,1,,,1,0,
6551110,06:30:36,06:30:36,241,2,,,,202.13,0
6551110,06:32:07,06:32:07,9480,3,,,,580.34,0
6551110,06:33:00,06:33:00,5743,4,,,,933.21,
6551110,06:33:55,06:33:55,4841,5,,,,1421.27,0
6551110,06:35:01,06:35:01,4842,6,,,,1925.71,0
6551110,06:35:48,06:35:48,9475,7,,,,2346.65,0
6551110,06:36:38,06:36:38,5769,8,,,,2808.23,0
6551110,06:37:29,06:37:29,5745,9,,,,3251.93,0
6551110,06:38:01,06:38:01,5746,10,,,,3465.64,0
6551110,06:38:45,06:38:45,4625,11,,,,3812.26,0
6551110,06:39:33,06:39:33,4626,12,,,,4245.75,0
6551110,06:40:10,06:40:10,4627,13,,,,4524.29,0
6551110,06:40:33,06:40:33,1766,14,,,,4690.89,0
6551110,06:40:56,06:40:56,1767,15,,,,4878.77,0
6551110,06:41:37,06:41:37,1686,16,,,,5246.19,0
6551110,06:42:00,06:42:00,1687,17,,,,5492.15,
6551110,06:42:40,06:42:40,1688,18,,,,5833.52,0
6551110,06:43:22,06:43:22,4226,19,,,,6172.6,0
6551110,06:44:41,06:44:41,4228,20,,,,6774.79,0
6551110,06:45:47,06:45:47,4229,21,,,,7235.77,0
6551110,06:46:23,06:46:23,4230,22,,,,7577.51,0
6551110,06:47:39,06:47:39,1729,23,,,,8214.12,0
6551110,06:49:04,06:49:04,304,24,,,,8746.3,0
6551110,06:49:38,06:49:38,305,25,,,,9026.63,0
6551110,06:50:22,06:50:22,307,26,,,,9388.56,0
6551110,06:51:00,06:51:00,308,27,,,,9694.35,
6551110,06:51:26,06:51:26,309,28,,,,9991.85,0
6551110,06:51:41,06:51:41,310,29,,,,10206.21,0
6551110,06:52:04,06:52:04,311,30,,,,10447.48,0
6551110,06:52:20,06:52:20,7497,31,,,,10658.04,0
6551110,06:52:39,06:52:39,313,32,,,,10886.3,0
6551110,06:53:21,06:53:21,314,33,,,,11398.32,0
6551110,06:54:54,06:54:54,316,34,,,,12204.63,0
6551110,06:55:42,06:55:42,317,35,,,,12705.38,0
6551110,06:57:11,06:57:11,1735,36,,,,13514.92,0
6551110,06:57:28,06:57:28,1736,37,,,,13640.86,0
6551110,06:57:51,06:57:51,1737,38,,,,13887.42,0
6551110,06:58:19,06:58:19,1738,39,,,,14189.59,0
6551110,06:59:01,06:59:01,1334,40,,,,14471.48,0
6551110,07:01:00,07:01:00,9872,41,,,,15860.94,
6551110,07:03:20,07:03:20,1456,42,,,,16820.23,0
6551110,07:03:56,07:03:56,1457,43,,,,17067.91,0
6551110,07:04:44,07:04:44,1458,44,,,,17302.63,0
6551110,07:05:23,07:05:23,1459,45,,,,17543.71,0
6551110,07:06:20,07:06:20,1460,46,,,,17859.85,0
6551110,07:06:49,07:06:49,1461,47,,,,18061.75,0
6551110,07:07:52,07:07:52,1468,48,,,,18518.14,0
6551110,07:08:15,07:08:15,7760,49,,,,18688.63,0
6551110,07:09:00,07:09:00,1470,50,,,,18974.23,
6551110,07:09:51,07:09:51,1248,51,,,,19487.73,0
6551110,07:10:10,07:10:10,1249,52,,,,19666.13,0
6551110,07:10:26,07:10:26,1250,53,,,,19845.08,0
6551110,07:10:46,07:10:46,1251,54,,,,20058.73,0
6551110,07:10:55,07:10:55,1177,55,,,,20160.51,0
6551110,07:11:27,07:11:27,1178,56,,,,20524.77,0
6551110,07:11:49,07:11:49,7259,57,,,,20820.17,0
6551110,07:12:37,07:12:37,10354,58,,,,21247.16,0
6551110,07:13:00,07:13:00,10353,59,,1,,21527.47,
6551120,06:30:00,06:30:00,9482,1,,,1,0,
6551120,06:30:36,06:30:36,241,2,,,,202.13,0
6551120,06:32:07,06:32:07,9480,3,,,,580.34,0
6551120,06:33:00,06:33:00,5743,4,,,,933.21,
6551120,06:33:55,06:33:55,4841,5,,,,1421.27,0
6551120,06:35:01,06:35:01,4842,6,,,,1925.71,0
6551120,06:35:48,06:35:48,9475,7,,,,2346.65,0
6551120,06:36:38,06:36:38,5769,8,,,,2808.23,0
6551120,06:37:29,06:37:29,5745,9,,,,3251.93,0
6551120,06:38:01,06:38:01,5746,10,,,,3465.64,0
6551120,06:38:45,06:38:45,4625,11,,,,3812.26,0
6551120,06:39:33,06:39:33,4626,12,,,,4245.75,0
6551120,06:40:10,06:40:10,4627,13,,,,4524.29,0
6551120,06:40:33,06:40:33,1766,14,,,,4690.89,0
6551120,06:40:56,06:40:56,1767,15,,,,4878.77,0
6551120,06:41:37,06:41:37,1686,16,,,,5246.19,0
6551120,06:42:00,06:42:00,1687,17,,,,5492.15,
6551120,06:42:40,06:42:40,1688,18,,,,5833.52,0
6551120,06:43:22,06:43:22,4226,19,,,,6172.6,0
6551120,06:44:41,06:44:41,4228,20,,,,6774.79,0
6551120,06:45:47,06:45:47,4229,21,,,,7235.77,0
6551120,06:46:23,06:46:23,4230,22,,,,7577.51,0
6551120,06:47:39,06:47:39,1729,23,,,,8214.12,0
6551120,06:49:04,06:49:04,304,24,,,,8746.3,0
6551120,06:49:38,06:49:38,305,25,,,,9026.63,0
6551120,06:50:22,06:50:22,307,26,,,,9388.56,0
6551120,06:51:00,06:51:00,308,27,,,,9694.35,
6551120,06:51:26,06:51:26,309,28,,,,9991.85,0
6551120,06:51:41,06:51:41,310,29,,,,10206.21,0
6551120,06:52:04,06:52:04,311,30,,,,10447.48,0
6551120,06:52:20,06:52:20,7497,31,,,,10658.04,0
6551120,06:52:39,06:52:39,313,32,,,,10886.3,0
6551120,06:53:21,06:53:21,314,33,,,,11398.32,0
6551120,06:54:54,06:54:54,316,34,,,,12204.63,0
6551120,06:55:42,06:55:42,317,35,,,,12705.38,0
6551120,06:57:11,06:57:11,1735,36,,,,13514.92,0
6551120,06:57:28,06:57:28,1736,37,,,,13640.86,0
6551120,06:57:51,06:57:51,1737,38,,,,13887.42,0
6551120,06:58:19,06:58:19,1738,39,,,,14189.59,0
6551120,06:59:01,06:59:01,1334,40,,,,14471.48,0
6551120,07:01:00,07:01:00,9872,41,,,,15860.94,
6551120,07:03:20,07:03:20,1456,42,,,,16820.23,0
6551120,07:03:56,07:03:56,1457,43,,,,17067.91,0
6551120,07:04:44,07:04:44,1458,44,,,,17302.63,0
6551120,07:05:23,07:05:23,1459,45,,,,17543.71,0
6551120,07:06:20,07:06:20,1460,46,,,,17859.85,0
6551120,07:06:49,07:06:49,1461,47,,,,18061.75,0
6551120,07:07:52,07:07:52,1468,48,,,,18518.14,0
6551120,07:08:15,07:08:15,7760,49,,,,18688.63,0
6551120,07:09:00,07:09:00,1470,50,,,,18974.23,
6551120,07:09:51,07:09:51,1248,51,,,,19487.73,0
6551120,07:10:10,07:10:10,1249,52,,,,19666.13,0
6551120,07:10:26,07:10:26,1250,53,,,,19845.08,0
6551120,07:10:46,07:10:46,1251,54,,,,20058.73,0
6551120,07:10:55,07:10:55,1177,55,,,,20160.51,0
6551120,07:11:27,07:11:27,1178,56,,,,20524.77,0
6551120,07:11:49,07:11:49,7259,57,,,,20820.17,0
6551120,07:12:37,07:12:37,10354,58,,,,21247.16,0
6551120,07:13:00,07:13:00,10353,59,,1,,21527.47,
6551130,06:30:00,06:30:00,9482,1,,,1,0,
6551130,06:30:36,06:30:36,241,2,,,,202.13,0
6551130,06:32:07,06:32:07,9480,3,,,,580.34,0
6551130,06:33:00,06:33:00,5743,4,,,,933.21,
6551130,06:33:55,06:33:55,4841,5,,,,1421.27,0
6551130,06:35:01,06:35:01,4842,6,,,,1925.71,0
6551130,06:35:48,06:35:48,9475,7,,,,2346.65,0
6551130,06:36:38,06:36:38,5769,8,,,,2808.23,0
6551130,06:37:29,06:37:29,5745,9,,,,3251.93,0
6551130,06:38:01,06:38:01,5746,10,,,,3465.64,0
6551130,06:38:45,06:38:45,4625,11,,,,3812.26,0
6551130,06:39:33,06:39:33,4626,12,,,,4245.75,0
6551130,06:40:10,06:40:10,4627,13,,,,4524.29,0
6551130,06:40:33,06:40:33,1766,14,,,,4690.89,0
6551130,06:40:56,06:40:56,1767,15,,,,4878.77,0
6551130,06:41:37,06:41:37,1686,16,,,,5246.19,0
6551130,06:42:00,06:42:00,1687,17,,,,5492.15,
6551130,06:42:40,06:42:40,1688,18,,,,5833.52,0
6551130,06:43:22,06:43:22,4226,19,,,,6172.6,0
6551130,06:44:41,06:44:41,4228,20,,,,6774.79,0
6551130,06:45:47,06:45:47,4229,21,,,,7235.77,0
6551130,06:46:23,06:46:23,4230,22,,,,7577.51,0
6551130,06:47:39,06:47:39,1729,23,,,,8214.12,0
6551130,06:49:04,06:49:04,304,24,,,,8746.3,0
6551130,06:49:38,06:49:38,305,25,,,,9026.63,0
6551130,06:50:22,06:50:22,307,26,,,,9388.56,0
6551130,06:51:00,06:51:00,308,27,,,,9694.35,
6551130,06:51:26,06:51:26,309,28,,,,9991.85,0
6551130,06:51:41,06:51:41,310,29,,,,10206.21,0
6551130,06:52:04,06:52:04,311,30,,,,10447.48,0
6551130,06:52:20,06:52:20,7497,31,,,,10658.04,0
6551130,06:52:39,06:52:39,313,32,,,,10886.3,0
6551130,06:53:21,06:53:21,314,33,,,,11398.32,0
6551130,06:54:54,06:54:54,316,34,,,,12204.63,0
6551130,06:55:42,06:55:42,317,35,,,,12705.38,0
6551130,06:57:11,06:57:11,1735,36,,,,13514.92,0
6551130,06:57:28,06:57:28,1736,37,,,,13640.86,0
6551130,06:57:51,06:57:51,1737,38,,,,13887.42,0
6551130,06:58:19,06:58:19,1738,39,,,,14189.59,0
6551130,06:59:01,06:59:01,1334,40,,,,14471.48,0
6551130,07:01:00,07:01:00,9872,41,,,,15860.94,
6551130,07:03:20,07:03:20,1456,42,,,,16820.23,0
6551130,07:03:56,07:03:56,1457,43,,,,17067.91,0
6551130,07:04:44,07:04:44,1458,44,,,,17302.63,0
6551130,07:05:23,07:05:23,1459,45,,,,17543.71,0
6551130,07:06:20,07:06:20,1460,46,,,,17859.85,0
6551130,07:06:49,07:06:49,1461,47,,,,18061.75,0
6551130,07:07:52,07:07:52,1468,48,,,,18518.14,0
6551130,07:08:15,07:08:15,7760,49,,,,18688.63,0
6551130,07:09:00,07:09:00,1470,50,,,,18974.23,
6551130,07:09:51,07:09:51,1248,51,,,,19487.73,0
6551130,07:10:10,07:10:10,1249,52,,,,19666.13,0
6551130,07:10:26,07:10:26,1250,53,,,,19845.08,0
6551130,07:10:46,07:10:46,1251,54,,,,20058.73,0
6551130,07:10:55,07:10:55,1177,55,,,,20160.51,0
6551130,07:11:27,07:11:27,1178,56,,,,20524.77,0
6551130,07:11:49,07:11:49,7259,57,,,,20820.17,0
6551130,07:12:37,07:12:37,10354,58,,,,21247.16,0
6551130,07:13:00,07:13:00,10353,59,,1,,21527.47,
6602090,17:30:00,17:30:00,9482,1,,,1,0,
6602090,17:30:49,17:30:49,241,2,,,,202.13,0
6602090,17:32:50,17:32:50,9480,3,,,,580.34,0
6602090,17:34:00,17:34:00,5743,4,,,,933.21,
6602090,17:35:08,17:35:08,4841,5,,,,1421.27,0
6602090,17:36:27,17:36:27,4842,6,,,,1925.71,0
6602090,17:37:26,17:37:26,9475,7,,,,2346.65,0
6602090,17:38:26,17:38:26,5769,8,,,,2808.23,0
6602090,17:39:29,17:39:29,5745,9,,,,3251.93,0
6602090,17:40:07,17:40:07,5746,10,,,,3465.64,0
6602090,17:41:02,17:41:02,4625,11,,,,3812.26,0
6602090,17:42:00,17:42:00,4626,12,,,,4245.75,0
6602090,17:42:45,17:42:45,4627,13,,,,4524.29,0
6602090,17:43:14,17:43:14,1766,14,,,,4690.89,0
6602090,17:43:42,17:43:42,1767,15,,,,4878.77,0
6602090,17:44:32,17:44:32,1686,16,,,,5246.19,0
6602090,17:45:00,17:45:00,1687,17,,,,5492.15,
6602090,17:45:45,17:45:45,1688,18,,,,5833.52,0
6602090,17:46:32,17:46:32,4226,19,,,,6172.6,0
6602090,17:47:58,17:47:58,4228,20,,,,6774.79,0
6602090,17:49:13,17:49:13,4229,21,,,,7235.77,0
6602090,17:49:52,17:49:52,4230,22,,,,7577.51,0
6602090,17:51:17,17:51:17,1729,23,,,,8214.12,0
6602090,17:52:51,17:52:51,304,24,,,,8746.3,0
6602090,17:53:29,17:53:29,305,25,,,,9026.63,0
6602090,17:54:18,17:54:18,307,26,,,,9388.56,0
6602090,17:55:00,17:55:00,308,27,,,,9694.35,
6602090,17:55:28,17:55:28,309,28,,,,9991.85,0
6602090,17:55:45,17:55:45,310,29,,,,10206.21,0
6602090,17:56:10,17:56:10,311,30,,,,10447.48,0
6602090,17:56:28,17:56:28,7497,31,,,,10658.04,0
6602090,17:56:49,17:56:49,313,32,,,,10886.3,0
6602090,17:57:35,17:57:35,314,33,,,,11398.32,0
6602090,17:59:18,17:59:18,316,34,,,,12204.63,0
6602090,18:00:10,18:00:10,317,35,,,,12705.38,0
6602090,18:01:48,18:01:48,1735,36,,,,13514.92,0
6602090,18:02:07,18:02:07,1736,37,,,,13640.86,0
6602090,18:02:32,18:02:32,1737,38,,,,13887.42,0
6602090,18:03:03,18:03:03,1738,39,,,,14189.59,0
6602090,18:03:49,18:03:49,1334,40,,,,14471.48,0
6602090,18:06:00,18:06:00,9872,41,,,,15860.94,
6602090,18:08:20,18:08:20,1456,42,,,,16820.23,0
6602090,18:08:56,18:08:56,1457,43,,,,17067.91,0
6602090,18:09:44,18:09:44,1458,44,,,,17302.63,0
6602090,18:10:23,18:10:23,1459,45,,,,17543.71,0
6602090,18:11:20,18:11:20,1460,46,,,,17859.85,0
6602090,18:11:49,18:11:49,1461,47,,,,18061.75,0
6602090,18:12:52,18:12:52,1468,48,,,,18518.14,0
6602090,18:13:15,18:13:15,7760,49,,,,18688.63,0
6602090,18:14:00,18:14:00,1470,50,,,,18974.23,
6602090,18:14:38,18:14:38,1248,51,,,,19487.73,0
6602090,18:14:52,18:14:52,1249,52,,,,19666.13,0
6602090,18:15:05,18:15:05,1250,53,,,,19845.08,0
6602090,18:15:19,18:15:19,1251,54,,,,20058.73,0
6602090,18:15:26,18:15:26,1177,55,,,,20160.51,0
6602090,18:15:50,18:15:50,1178,56,,,,20524.77,0
6602090,18:16:07,18:16:07,7259,57,,,,20820.17,0
6602090,18:16:42,18:16:42,10354,58,,,,21247.16,0
6602090,18:17:00,18:17:00,10353,59,,1,,21527.47,
6602100,17:30:00,17:30:00,9482,1,,,1,0,
6602100,17:30:49,17:30:49,241,2,,,,202.13,0
6602100,17:32:50,17:32:50,9480,3,,,,580.34,0
6602100,17:34:00,17:34:00,5743,4,,,,933.21,
6602100,17:35:08,17:35:08,4841,5,,,,1421.27,0
6602100,17:36:27,17:36:27,4842,6,,,,1925.71,0
6602100,17:37:26,17:37:26,9475,7,,,,2346.65,0
6602100,17:38:26,17:38:26,5769,8,,,,2808.23,0
6602100,17:39:29,17:39:29,5745,9,,,,3251.93,0
6602100,17:40:07,17:40:07,5746,10,,,,3465.64,0
6602100,17:41:02,17:41:02,4625,11,,,,3812.26,0
6602100,17:42:00,17:42:00,4626,12,,,,4245.75,0
6602100,17:42:45,17:42:45,4627,13,,,,4524.29,0
6602100,17:43:14,17:43:14,1766,14,,,,4690.89,0
6602100,17:43:42,17:43:42,1767,15,,,,4878.77,0
6602100,17:44:32,17:44:32,1686,16,,,,5246.19,0
6602100,17:45:00,17:45:00,1687,17,,,,5492.15,
6602100,17:45:45,17:45:45,1688,18,,,,5833.52,0
6602100,17:46:32,17:46:32,4226,19,,,,6172.6,0
6602100,17:47:58,17:47:58,4228,20,,,,6774.79,0
6602100,17:49:13,17:49:13,4229,21,,,,7235.77,0
6602100,17:49:52,17:49:52,4230,22,,,,7577.51,0
6602100,17:51:17,17:51:17,1729,23,,,,8214.12,0
6602100,17:52:51,17:52:51,304,24,,,,8746.3,0
6602100,17:53:29,17:53:29,305,25,,,,9026.63,0
6602100,17:54:18,17:54:18,307,26,,,,9388.56,0
6602100,17:55:00,17:55:00,308,27,,,,9694.35,
6602100,17:55:28,17:55:28,309,28,,,,9991.85,0
6602100,17:55:45,17:55:45,310,29,,,,10206.21,0
6602100,17:56:10,17:56:10,311,30,,,,10447.48,0
6602100,17:56:28,17:56:28,7497,31,,,,10658.04,0
6602100,17:56:49,17:56:49,313,32,,,,10886.3,0
6602100,17:57:35,17:57:35,314,33,,,,11398.32,0
6602100,17:59:18,17:59:18,316,34,,,,12204.63,0
6602100,18:00:10,18:00:10,317,35,,,,12705.38,0
6602100,18:01:48,18:01:48,1735,36,,,,13514.92,0
6602100,18:02:07,18:02:07,1736,37,,,,13640.86,0
6602100,18:02:32,18:02:32,1737,38,,,,13887.42,0
6602100,18:03:03,18:03:03,1738,39,,,,14189.59,0
6602100,18:03:49,18:03:49,1334,40,,,,14471.48,0
6602100,18:06:00,18:06:00,9872,41,,,,15860.94,
6602100,18:08:20,18:08:20,1456,42,,,,16820.23,0
6602100,18:08:56,18:08:56,1457,43,,,,17067.91,0
6602100,18:09:44,18:09:44,1458,44,,,,17302.63,0
6602100,18:10:23,18:10:23,1459,45,,,,17543.71,0
6602100,18:11:20,18:11:20,1460,46,,,,17859.85,0
6602100,18:11:49,18:11:49,1461,47,,,,18061.75,0
6602100,18:12:52,18:12:52,1468,48,,,,18518.14,0
6602100,18:13:15,18:13:15,7760,49,,,,18688.63,0
6602100,18:14:00,18:14:00,1470,50,,,,18974.23,
6602100,18:14:38,18:14:38,1248,51,,,,19487.73,0
6602100,18:14:52,18:14:52,1249,52,,,,19666.13,0
6602100,18:15:05,18:15:05,1250,53,,,,19845.08,0
6602100,18:15:19,18:15:19,1251,54,,,,20058.73,0
6602100,18:15:26,18:15:26,1177,55,,,,20160.51,0
6602100,18:15:50,18:15:50,1178,56,,,,20524.77,0
6602100,18:16:07,18:16:07,7259,57,,,,20820.17,0
6602100,18:16:42,18:16:42,10354,58,,,,21247.16,0
6602100,18:17:00,18:17:00,10353,59,,1,,21527.47,
6602110,17:30:00,17:30:00,9482,1,,,1,0,
6602110,17:30:49,17:30:49,241,2,,,,202.13,0
6602110,17:32:50,17:32:50,9480,3,,,,580.34,0
6602110,17:34:00,17:34:00,5743,4,,,,933.21,
6602110,17:35:08,17:35:08,4841,5,,,,1421.27,0
6602110,17:36:27,17:36:27,4842,6,,,,1925.71,0
6602110,17:37:26,17:37:26,9475,7,,,,2346.65,0
6602110,17:38:26,17:38:26,5769,8,,,,2808.23,0
6602110,17:39:29,17:39:29,5745,9,,,,3251.93,0
6602110,17:40:07,17:40:07,5746,10,,,,3465.64,0
6602110,17:41:02,17:41:02,4625,11,,,,3812.26,0
6602110,17:42:00,17:42:00,4626,12,,,,4245.75,0
6602110,17:42:45,17:42:45,4627,13,,,,4524.29,0
6602110,17:43:14,17:43:14,1766,14,,,,4690.89,0
6602110,17:43:42,17:43:42,1767,15,,,,4878.77,0
6602110,17:44:32,17:44:32,1686,16,,,,5246.19,0
6602110,17:45:00,17:45:00,1687,17,,,,5492.15,
6602110,17:45:45,17:45:45,1688,18,,,,5833.52,0
6602110,17:46:32,17:46:32,4226,19,,,,6172.6,0
6602110,17:47:58,17:47:58,4228,20,,,,6774.79,0
6602110,17:49:13,17:49:13,4229,21,,,,7235.77,0
6602110,17:49:52,17:49:52,4230,22,,,,7577.51,0
6602110,17:51:17,17:51:17,1729,23,,,,8214.12,0
6602110,17:52:51,17:52:51,304,24,,,,8746.3,0
6602110,17:53:29,17:53:29,305,25,,,,9026.63,0
6602110,17:54:18,17:54:18,307,26,,,,9388.56,0
6602110,17:55:00,17:55:00,308,27,,,,9694.35,
6602110,17:55:28,17:55:28,309,28,,,,9991.85,0
6602110,17:55:45,17:55:45,310,29,,,,10206.21,0
6602110,17:56:10,17:56:10,311,30,,,,10447.48,0
6602110,17:56:28,17:56:28,7497,31,,,,10658.04,0
6602110,17:56:49,17:56:49,313,32,,,,10886.3,0
6602110,17:57:35,17:57:35,314,33,,,,11398.32,0
6602110,17:59:18,17:59:18,316,34,,,,12204.63,0
6602110,18:00:10,18:00:10,317,35,,,,12705.38,0
6602110,18:01:48,18:01:48,1735,36,,,,13514.92,0
6602110,18:02:07,18:02:07,1736,37,,,,13640.86,0
6602110,18:02:32,18:02:32,1737,38,,,,13887.42,0
6602110,18:03:03,18:03:03,1738,39,,,,14189.59,0
6602110,18:03:49,18:03:49,1334,40,,,,14471.48,0
6602110,18:06:00,18:06:00,9872,41,,,,15860.94,
6602110,18:08:20,18:08:20,1456,42,,,,16820.23,0
6602110,18:08:56,18:08:56,1457,43,,,,17067.91,0
6602110,18:09:44,18:09:44,1458,44,,,,17302.63,0
6602110,18:10:23,18:10:23,1459,45,,,,17543.71,0
6602110,18:11:20,18:11:20,1460,46,,,,17859.85,0
6602110,18:11:49,18:11:49,1461,47,,,,18061.75,0
6602110,18:12:52,18:12:52,1468,48,,,,18518.14,0
6602110,18:13:15,18:13:15,7760,49,,,,18688.63,0
6602110,18:14:00,18:14:00,1470,50,,,,18974.23,
6602110,18:14:38,18:14:38,1248,51,,,,19487.73,0
6602110,18:14:52,18:14:52,1249,52,,,,19666.13,0
6602110,18:15:05,18:15:05,1250,53,,,,19845.08,0
6602110,18:15:19,18:15:19,1251,54,,,,20058.73,0
6602110,18:15:26,18:15:26,1177,55,,,,20160.51,0
6602110,18:15:50,18:15:50,1178,56,,,,20524.77,0
6602110,18:16:07,18:16:07,7259,57,,,,20820.17,0
6602110,18:16:42,18:16:42,10354,58,,,,21247.16,0
6602110,18:17:00,18:17:00,10353,59,,1,,21527.47,
6602120,17:30:00,17:30:00,9482,1,,,1,0,
6602120,17:30:49,17:30:49,241,2,,,,202.13,0
6602120,17:32:50,17:32:50,9480,3,,,,580.34,0
6602120,17:34:00,17:34:00,5743,4,,,,933.21,
6602120,17:35:08,17:35:08,4841,5,,,,1421.27,0
6602120,17:36:27,17:36:27,4842,6,,,,1925.71,0
6602120,17:37:26,17:37:26,9475,7,,,,2346.65,0
6602120,17:38:26,17:38:26,5769,8,,,,2808.23,0
6602120,17:39:29,17:39:29,5745,9,,,,3251.93,0
6602120,17:40:07,17:40:07,5746,10,,,,3465.64,0
6602120,17:41:02,17:41:02,4625,11,,,,3812.26,0
6602120,17:42:00,17:42:00,4626,12,,,,4245.75,0
6602120,17:42:45,17:42:45,4627,13,,,,4524.29,0
6602120,17:43:14,17:43:14,1766,14,,,,4690.89,0
6602120,17:43:42,17:43:42,1767,15,,,,4878.77,0
6602120,17:44:32,17:44:32,1686,16,,,,5246.19,0
6602120,17:45:00,17:45:00,1687,17,,,,5492.15,
6602120,17:45:45,17:45:45,1688,18,,,,5833.52,0
6602120,17:46:32,17:46:32,4226,19,,,,6172.6,0
6602120,17:47:58,17:47:58,4228,20,,,,6774.79,0
6602120,17:49:13,17:49:13,4229,21,,,,7235.77,0
6602120,17:49:52,17:49:52,4230,22,,,,7577.51,0
6602120,17:51:17,17:51:17,1729,23,,,,8214.12,0
6602120,17:52:51,17:52:51,304,24,,,,8746.3,0
6602120,17:53:29,17:53:29,305,25,,,,9026.63,0
6602120,17:54:18,17:54:18,307,26,,,,9388.56,0
6602120,17:55:00,17:55:00,308,27,,,,9694.35,
6602120,17:55:28,17:55:28,309,28,,,,9991.85,0
6602120,17:55:45,17:55:45,310,29,,,,10206.21,0
6602120,17:56:10,17:56:10,311,30,,,,10447.48,0
6602120,17:56:28,17:56:28,7497,31,,,,10658.04,0
6602120,17:56:49,17:56:49,313,32,,,,10886.3,0
6602120,17:57:35,17:57:35,314,33,,,,11398.32,0
6602120,17:59:18,17:59:18,316,34,,,,12204.63,0
6602120,18:00:10,18:00:10,317,35,,,,12705.38,0
6602120,18:01:48,18:01:48,1735,36,,,,13514.92,0
6602120,18:02:07,18:02:07,1736,37,,,,13640.86,0
6602120,18:02:32,18:02:32,1737,38,,,,13887.42,0
6602120,18:03:03,18:03:03,1738,39,,,,14189.59,0
6602120,18:03:49,18:03:49,1334,40,,,,14471.48,0
6602120,18:06:00,18:06:00,9872,41,,,,15860.94,
6602120,18:08:20,18:08:20,1456,42,,,,16820.23,0
6602120,18:08:56,18:08:56,1457,43,,,,17067.91,0
6602120,18:09:44,18:09:44,1458,44,,,,17302.63,0
6602120,18:10:23,18:10:23,1459,45,,,,17543.71,0
6602120,18:11:20,18:11:20,1460,46,,,,17859.85,0
6602120,18:11:49,18:11:49,1461,47,,,,18061.75,0
6602120,18:12:52,18:12:52,1468,48,,,,18518.14,0
6602120,18:13:15,18:13:15,7760,49,,,,18688.63,0
6602120,18:14:00,18:14:00,1470,50,,,,18974.23,
6602120,18:14:38,18:14:38,1248,51,,,,19487.73,0
6602120,18:14:52,18:14:52,1249,52,,,,19666.13,0
6602120,18:15:05,18:15:05,1250,53,,,,19845.08,0
6602120,18:15:19,18:15:19,1251,54,,,,20058.73,0
6602120,18:15:26,18:15:26,1177,55,,,,20160.51,0
6602120,18:15:50,18:15:50,1178,56,,,,20524.77,0
6602120,18:16:07,18:16:07,7259,57,,,,20820.17,0
6602120,18:16:42,18:16:42,10354,58,,,,21247.16,0
6602120,18:17:00,18:17:00,10353,59,,1,,21527.47,
6602130,17:30:00,17:30:00,9482,1,,,1,0,
6602130,17:30:49,17:30:49,241,2,,,,202.13,0
6602130,17:32:50,17:32:50,9480,3,,,,580.34,0
6602130,17:34:00,17:34:00,5743,4,,,,933.21,
6602130,17:35:08,17:35:08,4841,5,,,,1421.27,0
6602130,17:36:27,17:36:27,4842,6,,,,1925.71,0
6602130,17:37:26,17:37:26,9475,7,,,,2346.65,0
6602130,17:38:26,17:38:26,5769,8,,,,2808.23,0
6602130,17:39:29,17:39:29,5745,9,,,,3251.93,0
6602130,17:40:07,17:40:07,5746,10,,,,3465.64,0
6602130,17:41:02,17:41:02,4625,11,,,,3812.26,0
6602130,17:42:00,17:42:00,4626,12,,,,4245.75,0
6602130,17:42:45,17:42:45,4627,13,,,,4524.29,0
6602130,17:43:14,17:43:14,1766,14,,,,4690.89,0
6602130,17:43:42,17:43:42,1767,15,,,,4878.77,0
6602130,17:44:32,17:44:32,1686,16,,,,5246.19,0
6602130,17:45:00,17:45:00,1687,17,,,,5492.15,
6602130,17:45:45,17:45:45,1688,18,,,,5833.52,0
6602130,17:46:32,17:46:32,4226,19,,,,6172.6,0
6602130,17:47:58,17:47:58,4228,20,,,,6774.79,0
6602130,17:49:13,17:49:13,4229,21,,,,7235.77,0
6602130,17:49:52,17:49:52,4230,22,,,,7577.51,0
6602130,17:51:17,17:51:17,1729,23,,,,8214.12,0
6602130,17:52:51,17:52:51,304,24,,,,8746.3,0
6602130,17:53:29,17:53:29,305,25,,,,9026.63,0
6602130,17:54:18,17:54:18,307,26,,,,9388.56,0
6602130,17:55:00,17:55:00,308,27,,,,9694.35,
6602130,17:55:28,17:55:28,309,28,,,,9991.85,0
6602130,17:55:45,17:55:45,310,29,,,,10206.21,0
6602130,17:56:10,17:56:10,311,30,,,,10447.48,0
6602130,17:56:28,17:56:28,7497,31,,,,10658.04,0
6602130,17:56:49,17:56:49,313,32,,,,10886.3,0
6602130,17:57:35,17:57:35,314,33,,,,11398.32,0
6602130,17:59:18,17:59:18,316,34,,,,12204.63,0
6602130,18:00:10,18:00:10,317,35,,,,12705.38,0
6602130,18:01:48,18:01:48,1735,36,,,,13514.92,0
6602130,18:02:07,18:02:07,1736,37,,,,13640.86,0
6602130,18:02:32,18:02:32,1737,38,,,,13887.42,0
6602130,18:03:03,18:03:03,1738,39,,,,14189.59,0
6602130,18:03:49,18:03:49,1334,40,,,,14471.48,0
6602130,18:06:00,18:06:00,9872,41,,,,15860.94,
6602130,18:08:20,18:08:20,1456,42,,,,16820.23,0
6602130,18:08:56,18:08:56,1457,43,,,,17067.91,0
6602130,18:09:44,18:09:44,1458,44,,,,17302.63,0
6602130,18:10:23,18:10:23,1459,45,,,,17543.71,0
6602130,18:11:20,18:11:20,1460,46,,,,17859.85,0
6602130,18:11:49,18:11:49,1461,47,,,,18061.75,0
6602130,18:12:52,18:12:52,1468,48,,,,18518.14,0
6602130,18:13:15,18:13:15,7760,49,,,,18688.63,0
6602130,18:14:00,18:14:00,1470,50,,,,18974.23,
6602130,18:14:38,18:14:38,1248,51,,,,19487.73,0
6602130,18:14:52,18:14:52,1249,52,,,,19666.13,0
6602130,18:15:05,18:15:05,1250,53,,,,19845.08,0
6602130,18:15:19,18:15:19,1251,54,,,,20058.73,0
6602130,18:15:26,18:15:26,1177,55,,,,20160.51,0
6602130,18:15:50,18:15:50,1178,56,,,,20524.77,0
6602130,18:16:07,18:16:07,7259,57,,,,20820.17,0
6602130,18:16:42,18:16:42,10354,58,,,,21247.16,0
6602130,18:17:00,18:17:00,10353,59,,1,,21527.47,
7034020,10:30:00,10:30:00,9482,1,,,1,0,
7034020,10:30:49,10:30:49,241,2,,,,202.13,0
7034020,10:32:50,10:32:50,9480,3,,,,580.34,0
7034020,10:34:00,10:34:00,5743,4,,,,933.21,
7034020,10:35:01,10:35:01,4841,5,,,,1421.27,0
7034020,10:36:14,10:36:14,4842,6,,,,1925.71,0
7034020,10:37:07,10:37:07,9475,7,,,,2346.65,0
7034020,10:38:02,10:38:02,5769,8,,,,2808.23,0
7034020,10:38:59,10:38:59,5745,9,,,,3251.93,0
7034020,10:39:34,10:39:34,5746,10,,,,3465.64,0
7034020,10:40:24,10:40:24,4625,11,,,,3812.26,0
7034020,10:41:17,10:41:17,4626,12,,,,4245.75,0
7034020,10:41:57,10:41:57,4627,13,,,,4524.29,0
7034020,10:42:24,10:42:24,1766,14,,,,4690.89,0
7034020,10:42:49,10:42:49,1767,15,,,,4878.77,0
7034020,10:43:35,10:43:35,1686,16,,,,5246.19,0
7034020,10:44:00,10:44:00,1687,17,,,,5492.15,
7034020,10:44:45,10:44:45,1688,18,,,,5833.52,0
7034020,10:45:32,10:45:32,4226,19,,,,6172.6,0
7034020,10:46:58,10:46:58,4228,20,,,,6774.79,0
7034020,10:48:13,10:48:13,4229,21,,,,7235.77,0
7034020,10:48:52,10:48:52,4230,22,,,,7577.51,0
7034020,10:50:17,10:50:17,1729,23,,,,8214.12,0
7034020,10:51:51,10:51:51,304,24,,,,8746.3,0
7034020,10:52:29,10:52:29,305,25,,,,9026.63,0
7034020,10:53:18,10:53:18,307,26,,,,9388.56,0
7034020,10:54:00,10:54:00,308,27,,,,9694.35,
7034020,10:54:28,10:54:28,309,28,,,,9991.85,0
7034020,10:54:45,10:54:45,310,29,,,,10206.21,0
7034020,10:55:10,10:55:10,311,30,,,,10447.48,0
7034020,10:55:28,10:55:28,7497,31,,,,10658.04,0
7034020,10:55:49,10:55:49,313,32,,,,10886.3,0
7034020,10:56:35,10:56:35,314,33,,,,11398.32,0
7034020,10:58:18,10:58:18,316,34,,,,12204.63,0
7034020,10:59:10,10:59:10,317,35,,,,12705.38,0
7034020,11:00:48,11:00:48,1735,36,,,,13514.92,0
7034020,11:01:07,11:01:07,1736,37,,,,13640.86,0
7034020,11:01:32,11:01:32,1737,38,,,,13887.42,0
7034020,11:02:03,11:02:03,1738,39,,,,14189.59,0
7034020,11:02:49,11:02:49,1334,40,,,,14471.48,0
7034020,11:05:00,11:05:00,9872,41,,,,15860.94,
7034020,11:07:37,11:07:37,1456,42,,,,16820.23,0
7034020,11:08:18,11:08:18,1457,43,,,,17067.91,0
7034020,11:09:12,11:09:12,1458,44,,,,17302.63,0
7034020,11:09:55,11:09:55,1459,45,,,,17543.71,0
7034020,11:11:00,11:11:00,1460,46,,,,17859.85,0
7034020,11:11:33,11:11:33,1461,47,,,,18061.75,0
7034020,11:12:44,11:12:44,1468,48,,,,18518.14,0
7034020,11:13:10,11:13:10,7760,49,,,,18688.63,0
7034020,11:14:00,11:14:00,1470,50,,,,18974.23,
7034020,11:14:51,11:14:51,1248,51,,,,19487.73,0
7034020,11:15:10,11:15:10,1249,52,,,,19666.13,0
7034020,11:15:26,11:15:26,1250,53,,,,19845.08,0
7034020,11:15:46,11:15:46,1251,54,,,,20058.73,0
7034020,11:15:55,11:15:55,1177,55,,,,20160.51,0
7034020,11:16:27,11:16:27,1178,56,,,,20524.77,0
7034020,11:16:49,11:16:49,7259,57,,,,20820.17,0
7034020,11:17:37,11:17:37,10354,58,,,,21247.16,0
7034020,11:18:00,11:18:00,10353,59,,1,,21527.47,
7034030,10:30:00,10:30:00,9482,1,,,1,0,
7034030,10:30:49,10:30:49,241,2,,,,202.13,0
7034030,10:32:50,10:32:50,9480,3,,,,580.34,0
7034030,10:34:00,10:34:00,5743,4,,,,933.21,
7034030,10:35:01,10:35:01,4841,5,,,,1421.27,0
7034030,10:36:14,10:36:14,4842,6,,,,1925.71,0
7034030,10:37:07,10:37:07,9475,7,,,,2346.65,0
7034030,10:38:02,10:38:02,5769,8,,,,2808.23,0
7034030,10:38:59,10:38:59,5745,9,,,,3251.93,0
7034030,10:39:34,10:39:34,5746,10,,,,3465.64,0
7034030,10:40:24,10:40:24,4625,11,,,,3812.26,0
7034030,10:41:17,10:41:17,4626,12,,,,4245.75,0
7034030,10:41:57,10:41:57,4627,13,,,,4524.29,0
7034030,10:42:24,10:42:24,1766,14,,,,4690.89,0
7034030,10:42:49,10:42:49,1767,15,,,,4878.77,0
7034030,10:43:35,10:43:35,1686,16,,,,5246.19,0
7034030,10:44:00,10:44:00,1687,17,,,,5492.15,
7034030,10:44:45,10:44:45,1688,18,,,,5833.52,0
7034030,10:45:32,10:45:32,4226,19,,,,6172.6,0
7034030,10:46:58,10:46:58,4228,20,,,,6774.79,0
7034030,10:48:13,10:48:13,4229,21,,,,7235.77,0
7034030,10:48:52,10:48:52,4230,22,,,,7577.51,0
7034030,10:50:17,10:50:17,1729,23,,,,8214.12,0
7034030,10:51:51,10:51:51,304,24,,,,8746.3,0
7034030,10:52:29,10:52:29,305,25,,,,9026.63,0
7034030,10:53:18,10:53:18,307,26,,,,9388.56,0
7034030,10:54:00,10:54:00,308,27,,,,9694.35,
7034030,10:54:28,10:54:28,309,28,,,,9991.85,0
7034030,10:54:45,10:54:45,310,29,,,,10206.21,0
7034030,10:55:10,10:55:10,311,30,,,,10447.48,0
7034030,10:55:28,10:55:28,7497,31,,,,10658.04,0
7034030,10:55:49,10:55:49,313,32,,,,10886.3,0
7034030,10:56:35,10:56:35,314,33,,,,11398.32,0
7034030,10:58:18,10:58:18,316,34,,,,12204.63,0
7034030,10:59:10,10:59:10,317,35,,,,12705.38,0
7034030,11:00:48,11:00:48,1735,36,,,,13514.92,0
7034030,11:01:07,11:01:07,1736,37,,,,13640.86,0
7034030,11:01:32,11:01:32,1737,38,,,,13887.42,0
7034030,11:02:03,11:02:03,1738,39,,,,14189.59,0
7034030,11:02:49,11:02:49,1334,40,,,,14471.48,0
7034030,11:05:00,11:05:00,9872,41,,,,15860.94,
7034030,11:07:37,11:07:37,1456,42,,,,16820.23,0
7034030,11:08:18,11:08:18,1457,43,,,,17067.91,0
7034030,11:09:12,11:09:12,1458,44,,,,17302.63,0
7034030,11:09:55,11:09:55,1459,45,,,,17543.71,0
7034030,11:11:00,11:11:00,1460,46,,,,17859.85,0
7034030,11:11:33,11:11:33,1461,47,,,,18061.75,0
7034030,11:12:44,11:12:44,1468,48,,,,18518.14,0
7034030,11:13:10,11:13:10,7760,49,,,,18688.63,0
7034030,11:14:00,11:14:00,1470,50,,,,18974.23,
7034030,11:14:51,11:14:51,1248,51,,,,19487.73,0
7034030,11:15:10,11:15:10,1249,52,,,,19666.13,0
7034030,11:15:26,11:15:26,1250,53,,,,19845.08,0
7034030,11:15:46,11:15:46,1251,54,,,,20058.73,0
7034030,11:15:55,11:15:55,1177,55,,,,20160.51,0
7034030,11:16:27,11:16:27,1178,56,,,,20524.77,0
7034030,11:16:49,11:16:49,7259,57,,,,20820.17,0
7034030,11:17:37,11:17:37,10354,58,,,,21247.16,0
7034030,11:18:00,11:18:00,10353,59,,1,,21527.47,
7034040,10:30:00,10:30:00,9482,1,,,1,0,
7034040,10:30:49,10:30:49,241,2,,,,202.13,0
7034040,10:32:50,10:32:50,9480,3,,,,580.34,0
7034040,10:34:00,10:34:00,5743,4,,,,933.21,
7034040,10:35:01,10:35:01,4841,5,,,,1421.27,0
7034040,10:36:14,10:36:14,4842,6,,,,1925.71,0
7034040,10:37:07,10:37:07,9475,7,,,,2346.65,0
7034040,10:38:02,10:38:02,5769,8,,,,2808.23,0
7034040,10:38:59,10:38:59,5745,9,,,,3251.93,0
7034040,10:39:34,10:39:34,5746,10,,,,3465.64,0
7034040,10:40:24,10:40:24,4625,11,,,,3812.26,0
7034040,10:41:17,10:41:17,4626,12,,,,4245.75,0
7034040,10:41:57,10:41:57,4627,13,,,,4524.29,0
7034040,10:42:24,10:42:24,1766,14,,,,4690.89,0
7034040,10:42:49,10:42:49,1767,15,,,,4878.77,0
7034040,10:43:35,10:43:35,1686,16,,,,5246.19,0
7034040,10:44:00,10:44:00,1687,17,,,,5492.15,
7034040,10:44:45,10:44:45,1688,18,,,,5833.52,0
7034040,10:45:32,10:45:32,4226,19,,,,6172.6,0
7034040,10:46:58,10:46:58,4228,20,,,,6774.79,0
7034040,10:48:13,10:48:13,4229,21,,,,7235.77,0
7034040,10:48:52,10:48:52,4230,22,,,,7577.51,0
7034040,10:50:17,10:50:17,1729,23,,,,8214.12,0
7034040,10:51:51,10:51:51,304,24,,,,8746.3,0
7034040,10:52:29,10:52:29,305,25,,,,9026.63,0
7034040,10:53:18,10:53:18,307,26,,,,9388.56,0
7034040,10:54:00,10:54:00,308,27,,,,9694.35,
7034040,10:54:28,10:54:28,309,28,,,,9991.85,0
7034040,10:54:45,10:54:45,310,29,,,,10206.21,0
7034040,10:55:10,10:55:10,311,30,,,,10447.48,0
7034040,10:55:28,10:55:28,7497,31,,,,10658.04,0
7034040,10:55:49,10:55:49,313,32,,,,10886.3,0
7034040,10:56:35,10:56:35,314,33,,,,11398.32,0
7034040,10:58:18,10:58:18,316,34,,,,12204.63,0
7034040,10:59:10,10:59:10,317,35,,,,12705.38,0
7034040,11:00:48,11:00:48,1735,36,,,,13514.92,0
7034040,11:01:07,11:01:07,1736,37,,,,13640.86,0
7034040,11:01:32,11:01:32,1737,38,,,,13887.42,0
7034040,11:02:03,11:02:03,1738,39,,,,14189.59,0
7034040,11:02:49,11:02:49,1334,40,,,,14471.48,0
7034040,11:05:00,11:05:00,9872,41,,,,15860.94,
7034040,11:07:37,11:07:37,1456,42,,,,16820.23,0
7034040,11:08:18,11:08:18,1457,43,,,,17067.91,0
7034040,11:09:12,11:09:12,1458,44,,,,17302.63,0
7034040,11:09:55,11:09:55,1459,45,,,,17543.71,0
7034040,11:11:00,11:11:00,1460,46,,,,17859.85,0
7034040,11:11:33,11:11:33,1461,47,,,,18061.75,0
7034040,11:12:44,11:12:44,1468,48,,,,18518.14,0
7034040,11:13:10,11:13:10,7760,49,,,,18688.63,0
7034040,11:14:00,11:14:00,1470,50,,,,18974.23,
7034040,11:14:51,11:14:51,1248,51,,,,19487.73,0
7034040,11:15:10,11:15:10,1249,52,,,,19666.13,0
7034040,11:15:26,11:15:26,1250,53,,,,19845.08,0
7034040,11:15:46,11:15:46,1251,54,,,,20058.73,0
7034040,11:15:55,11:15:55,1177,55,,,,20160.51,0
7034040,11:16:27,11:16:27,1178,56,,,,20524.77,0
7034040,11:16:49,11:16:49,7259,57,,,,20820.17,0
7034040,11:17:37,11:17:37,10354,58,,,,21247.16,0
7034040,11:18:00,11:18:00,10353,59,,1,,21527.47,
7034050,10:30:00,10:30:00,9482,1,,,1,0,
7034050,10:30:49,10:30:49,241,2,,,,202.13,0
7034050,10:32:50,10:32:50,9480,3,,,,580.34,0
7034050,10:34:00,10:34:00,5743,4,,,,933.21,
7034050,10:35:01,10:35:01,4841,5,,,,1421.27,0
7034050,10:36:14,10:36:14,4842,6,,,,1925.71,0
7034050,10:37:07,10:37:07,9475,7,,,,2346.65,0
7034050,10:38:02,10:38:02,5769,8,,,,2808.23,0
7034050,10:38:59,10:38:59,5745,9,,,,3251.93,0
7034050,10:39:34,10:39:34,5746,10,,,,3465.64,0
7034050,10:40:24,10:40:24,4625,11,,,,3812.26,0
7034050,10:41:17,10:41:17,4626,12,,,,4245.75,0
7034050,10:41:57,10:41:57,4627,13,,,,4524.29,0
7034050,10:42:24,10:42:24,1766,14,,,,4690.89,0
7034050,10:42:49,10:42:49,1767,15,,,,4878.77,0
7034050,10:43:35,10:43:35,1686,16,,,,5246.19,0
7034050,10:44:00,10:44:00,1687,17,,,,5492.15,
7034050,10:44:45,10:44:45,1688,18,,,,5833.52,0
7034050,10:45:32,10:45:32,4226,19,,,,6172.6,0
7034050,10:46:58,10:46:58,4228,20,,,,6774.79,0
7034050,10:48:13,10:48:13,4229,21,,,,7235.77,0
7034050,10:48:52,10:48:52,4230,22,,,,7577.51,0
7034050,10:50:17,10:50:17,1729,23,,,,8214.12,0
7034050,10:51:51,10:51:51,304,24,,,,8746.3,0
7034050,10:52:29,10:52:29,305,25,,,,9026.63,0
7034050,10:53:18,10:53:18,307,26,,,,9388.56,0
7034050,10:54:00,10:54:00,308,27,,,,9694.35,
7034050,10:54:28,10:54:28,309,28,,,,9991.85,0
7034050,10:54:45,10:54:45,310,29,,,,10206.21,0
7034050,10:55:10,10:55:10,311,30,,,,10447.48,0
7034050,10:55:28,10:55:28,7497,31,,,,10658.04,0
7034050,10:55:49,10:55:49,313,32,,,,10886.3,0
7034050,10:56:35,10:56:35,314,33,,,,11398.32,0
7034050,10:58:18,10:58:18,316,34,,,,12204.63,0
7034050,10:59:10,10:59:10,317,35,,,,12705.38,0
7034050,11:00:48,11:00:48,1735,36,,,,13514.92,0
7034050,11:01:07,11:01:07,1736,37,,,,13640.86,0
7034050,11:01:32,11:01:32,1737,38,,,,13887.42,0
7034050,11:02:03,11:02:03,1738,39,,,,14189.59,0
7034050,11:02:49,11:02:49,1334,40,,,,14471.48,0
7034050,11:05:00,11:05:00,9872,41,,,,15860.94,
7034050,11:07:37,11:07:37,1456,42,,,,16820.23,0
7034050,11:08:18,11:08:18,1457,43,,,,17067.91,0
7034050,11:09:12,11:09:12,1458,44,,,,17302.63,0
7034050,11:09:55,11:09:55,1459,45,,,,17543.71,0
7034050,11:11:00,11:11:00,1460,46,,,,17859.85,0
7034050,11:11:33,11:11:33,1461,47,,,,18061.75,0
7034050,11:12:44,11:12:44,1468,48,,,,18518.14,0
7034050,11:13:10,11:13:10,7760,49,,,,18688.63,0
7034050,11:14:00,11:14:00,1470,50,,,,18974.23,
7034050,11:14:51,11:14:51,1248,51,,,,19487.73,0
7034050,11:15:10,11:15:10,1249,52,,,,19666.13,0
7034050,11:15:26,11:15:26,1250,53,,,,19845.08,0
7034050,11:15:46,11:15:46,1251,54,,,,20058.73,0
7034050,11:15:55,11:15:55,1177,55,,,,20160.51,0
7034050,11:16:27,11:16:27,1178,56,,,,20524.77,0
7034050,11:16:49,11:16:49,7259,57,,,,20820.17,0
7034050,11:17:37,11:17:37,10354,58,,,,21247.16,0
7034050,11:18:00,11:18:00,10353,59,,1,,21527.47,
7034060,10:30:00,10:30:00,9482,1,,,1,0,
7034060,10:30:49,10:30:49,241,2,,,,202.13,0
7034060,10:32:50,10:32:50,9480,3,,,,580.34,0
7034060,10:34:00,10:34:00,5743,4,,,,933.21,
7034060,10:35:01,10:35:01,4841,5,,,,1421.27,0
7034060,10:36:14,10:36:14,4842,6,,,,1925.71,0
7034060,10:37:07,10:37:07,9475,7,,,,2346.65,0
7034060,10:38:02,10:38:02,5769,8,,,,2808.23,0
7034060,10:38:59,10:38:59,5745,9,,,,3251.93,0
7034060,10:39:34,10:39:34,5746,10,,,,3465.64,0
7034060,10:40:24,10:40:24,4625,11,,,,3812.26,0
7034060,10:41:17,10:41:17,4626,12,,,,4245.75,0
7034060,10:41:57,10:41:57,4627,13,,,,4524.29,0
7034060,10:42:24,10:42:24,1766,14,,,,4690.89,0
7034060,10:42:49,10:42:49,1767,15,,,,4878.77,0
7034060,10:43:35,10:43:35,1686,16,,,,5246.19,0
7034060,10:44:00,10:44:00,1687,17,,,,5492.15,
7034060,10:44:45,10:44:45,1688,18,,,,5833.52,0
7034060,10:45:32,10:45:32,4226,19,,,,6172.6,0
7034060,10:46:58,10:46:58,4228,20,,,,6774.79,0
7034060,10:48:13,10:48:13,4229,21,,,,7235.77,0
7034060,10:48:52,10:48:52,4230,22,,,,7577.51,0
7034060,10:50:17,10:50:17,1729,23,,,,8214.12,0
7034060,10:51:51,10:51:51,304,24,,,,8746.3,0
7034060,10:52:29,10:52:29,305,25,,,,9026.63,0
7034060,10:53:18,10:53:18,307,26,,,,9388.56,0
7034060,10:54:00,10:54:00,308,27,,,,9694.35,
7034060,10:54:28,10:54:28,309,28,,,,9991.85,0
7034060,10:54:45,10:54:45,310,29,,,,10206.21,0
7034060,10:55:10,10:55:10,311,30,,,,10447.48,0
7034060,10:55:28,10:55:28,7497,31,,,,10658.04,0
7034060,10:55:49,10:55:49,313,32,,,,10886.3,0
7034060,10:56:35,10:56:35,314,33,,,,11398.32,0
7034060,10:58:18,10:58:18,316,34,,,,12204.63,0
7034060,10:59:10,10:59:10,317,35,,,,12705.38,0
7034060,11:00:48,11:00:48,1735,36,,,,13514.92,0
7034060,11:01:07,11:01:07,1736,37,,,,13640.86,0
7034060,11:01:32,11:01:32,1737,38,,,,13887.42,0
7034060,11:02:03,11:02:03,1738,39,,,,14189.59,0
7034060,11:02:49,11:02:49,1334,40,,,,14471.48,0
7034060,11:05:00,11:05:00,9872,41,,,,15860.94,
7034060,11:07:37,11:07:37,1456,42,,,,16820.23,0
7034060,11:08:18,11:08:18,1457,43,,,,17067.91,0
7034060,11:09:12,11:09:12,1458,44,,,,17302.63,0
7034060,11:09:55,11:09:55,1459,45,,,,17543.71,0
7034060,11:11:00,11:11:00,1460,46,,,,17859.85,0
7034060,11:11:33,11:11:33,1461,47,,,,18061.75,0
7034060,11:12:44,11:12:44,1468,48,,,,18518.14,0
7034060,11:13:10,11:13:10,7760,49,,,,18688.63,0
7034060,11:14:00,11:14:00,1470,50,,,,18974.23,
7034060,11:14:51,11:14:51,1248,51,,,,19487.73,0
7034060,11:15:10,11:15:10,1249,52,,,,19666.13,0
7034060,11:15:26,11:15:26,1250,53,,,,19845.08,0
7034060,11:15:46,11:15:46,1251,54,,,,20058.73,0
7034060,11:15:55,11:15:55,1177,55,,,,20160.51,0
7034060,11:16:27,11:16:27,1178,56,,,,20524.77,0
7034060,11:16:49,11:16:49,7259,57,,,,20820.17,0
7034060,11:17:37,11:17:37,10354,58,,,,21247.16,0
7034060,11:18:00,11:18:00,10353,59,,1,,21527.47,
7034080,10:30:00,10:30:00,9482,1,,,1,0,
7034080,10:30:49,10:30:49,241,2,,,,202.13,0
7034080,10:32:50,10:32:50,9480,3,,,,580.34,0
7034080,10:34:00,10:34:00,5743,4,,,,933.21,
7034080,10:35:01,10:35:01,4841,5,,,,1421.27,0
7034080,10:36:14,10:36:14,4842,6,,,,1925.71,0
7034080,10:37:07,10:37:07,9475,7,,,,2346.65,0
7034080,10:38:02,10:38:02,5769,8,,,,2808.23,0
7034080,10:38:59,10:38:59,5745,9,,,,3251.93,0
7034080,10:39:34,10:39:34,5746,10,,,,3465.64,0
7034080,10:40:24,10:40:24,4625,11,,,,3812.26,0
7034080,10:41:17,10:41:17,4626,12,,,,4245.75,0
7034080,10:41:57,10:41:57,4627,13,,,,4524.29,0
7034080,10:42:24,10:42:24,1766,14,,,,4690.89,0
7034080,10:42:49,10:42:49,1767,15,,,,4878.77,0
7034080,10:43:35,10:43:35,1686,16,,,,5246.19,0
7034080,10:44:00,10:44:00,1687,17,,,,5492.15,
7034080,10:44:45,10:44:45,1688,18,,,,5833.52,0
7034080,10:45:32,10:45:32,4226,19,,,,6172.6,0
7034080,10:46:58,10:46:58,4228,20,,,,6774.79,0
7034080,10:48:13,10:48:13,4229,21,,,,7235.77,0
7034080,10:48:52,10:48:52,4230,22,,,,7577.51,0
7034080,10:50:17,10:50:17,1729,23,,,,8214.12,0
7034080,10:51:51,10:51:51,304,24,,,,8746.3,0
7034080,10:52:29,10:52:29,305,25,,,,9026.63,0
7034080,10:53:18,10:53:18,307,26,,,,9388.56,0
7034080,10:54:00,10:54:00,308,27,,,,9694.35,
7034080,10:54:28,10:54:28,309,28,,,,9991.85,0
7034080,10:54:45,10:54:45,310,29,,,,10206.21,0
7034080,10:55:10,10:55:10,311,30,,,,10447.48,0
7034080,10:55:28,10:55:28,7497,31,,,,10658.04,0
7034080,10:55:49,10:55:49,313,32,,,,10886.3,0
7034080,10:56:35,10:56:35,314,33,,,,11398.32,0
7034080,10:58:18,10:58:18,316,34,,,,12204.63,0
7034080,10:59:10,10:59:10,317,35,,,,12705.38,0
7034080,11:00:48,11:00:48,1735,36,,,,13514.92,0
7034080,11:01:07,11:01:07,1736,37,,,,13640.86,0
7034080,11:01:32,11:01:32,1737,38,,,,13887.42,0
7034080,11:02:03,11:02:03,1738,39,,,,14189.59,0
7034080,11:02:49,11:02:49,1334,40,,,,14471.48,0
7034080,11:05:00,11:05:00,9872,41,,,,15860.94,
7034080,11:07:37,11:07:37,1456,42,,,,16820.23,0
7034080,11:08:18,11:08:18,1457,43,,,,17067.91,0
7034080,11:09:12,11:09:12,1458,44,,,,17302.63,0
7034080,11:09:55,11:09:55,1459,45,,,,17543.71,0
7034080,11:11:00,11:11:00,1460,46,,,,17859.85,0
7034080,11:11:33,11:11:33,1461,47,,,,18061.75,0
7034080,11:12:44,11:12:44,1468,48,,,,18518.14,0
7034080,11:13:10,11:13:10,7760,49,,,,18688.63,0
7034080,11:14:00,11:14:00,1470,50,,,,18974.23,
7034080,11:14:51,11:14:51,1248,51,,,,19487.73,0
7034080,11:15:10,11:15:10,1249,52,,,,19666.13,0
7034080,11:15:26,11:15:26,1250,53,,,,19845.08,0
7034080,11:15:46,11:15:46,1251,54,,,,20058.73,0
7034080,11:15:55,11:15:55,1177,55,,,,20160.51,0
7034080,11:16:27,11:16:27,1178,56,,,,20524.77,0
7034080,11:16:49,11:16:49,7259,57,,,,20820.17,0
7034080,11:17:37,11:17:37,10354,58,,,,21247.16,0
7034080,11:18:00,11:18:00,10353,59,,1,,21527.47,
7068090,14:58:00,14:58:00,9482,1,,,1,0,
7068090,14:58:49,14:58:49,241,2,,,,202.13,0
7068090,15:00:50,15:00:50,9480,3,,,,580.34,0
7068090,15:02:00,15:02:00,5743,4,,,,933.21,
7068090,15:03:14,15:03:14,4841,5,,,,1421.27,0
7068090,15:04:41,15:04:41,4842,6,,,,1925.71,0
7068090,15:05:45,15:05:45,9475,7,,,,2346.65,0
7068090,15:06:50,15:06:50,5769,8,,,,2808.23,0
7068090,15:07:58,15:07:58,5745,9,,,,3251.93,0
7068090,15:08:41,15:08:41,5746,10,,,,3465.64,0
7068090,15:09:40,15:09:40,4625,11,,,,3812.26,0
7068090,15:10:44,15:10:44,4626,12,,,,4245.75,0
7068090,15:11:33,15:11:33,4627,13,,,,4524.29,0
7068090,15:12:05,15:12:05,1766,14,,,,4690.89,0
7068090,15:12:35,15:12:35,1767,15,,,,4878.77,0
7068090,15:13:30,15:13:30,1686,16,,,,5246.19,0
7068090,15:14:00,15:14:00,1687,17,,,,5492.15,
7068090,15:14:45,15:14:45,1688,18,,,,5833.52,0
7068090,15:15:32,15:15:32,4226,19,,,,6172.6,0
7068090,15:16:58,15:16:58,4228,20,,,,6774.79,0
7068090,15:18:13,15:18:13,4229,21,,,,7235.77,0
7068090,15:18:52,15:18:52,4230,22,,,,7577.51,0
7068090,15:20:17,15:20:17,1729,23,,,,8214.12,0
7068090,15:21:51,15:21:51,304,24,,,,8746.3,0
7068090,15:22:29,15:22:29,305,25,,,,9026.63,0
7068090,15:23:18,15:23:18,307,26,,,,9388.56,0
7068090,15:24:00,15:24:00,308,27,,,,9694.35,
7068090,15:24:28,15:24:28,309,28,,,,9991.85,0
7068090,15:24:45,15:24:45,310,29,,,,10206.21,0
7068090,15:25:10,15:25:10,311,30,,,,10447.48,0
7068090,15:25:28,15:25:28,7497,31,,,,10658.04,0
7068090,15:25:49,15:25:49,313,32,,,,10886.3,0
7068090,15:26:35,15:26:35,314,33,,,,11398.32,0
7068090,15:28:18,15:28:18,316,34,,,,12204.63,0
7068090,15:29:10,15:29:10,317,35,,,,12705.38,0
7068090,15:30:48,15:30:48,1735,36,,,,13514.92,0
7068090,15:31:07,15:31:07,1736,37,,,,13640.86,0
7068090,15:31:32,15:31:32,1737,38,,,,13887.42,0
7068090,15:32:03,15:32:03,1738,39,,,,14189.59,0
7068090,15:32:49,15:32:49,1334,40,,,,14471.48,0
7068090,15:35:00,15:35:00,9872,41,,,,15860.94,
7068090,15:37:20,15:37:20,1456,42,,,,16820.23,0
7068090,15:37:56,15:37:56,1457,43,,,,17067.91,0
7068090,15:38:44,15:38:44,1458,44,,,,17302.63,0
7068090,15:39:23,15:39:23,1459,45,,,,17543.71,0
7068090,15:40:20,15:40:20,1460,46,,,,17859.85,0
7068090,15:40:49,15:40:49,1461,47,,,,18061.75,0
7068090,15:41:52,15:41:52,1468,48,,,,18518.14,0
7068090,15:42:15,15:42:15,7760,49,,,,18688.63,0
7068090,15:43:00,15:43:00,1470,50,,,,18974.23,
7068090,15:43:38,15:43:38,1248,51,,,,19487.73,0
7068090,15:43:52,15:43:52,1249,52,,,,19666.13,0
7068090,15:44:05,15:44:05,1250,53,,,,19845.08,0
7068090,15:44:19,15:44:19,1251,54,,,,20058.73,0
7068090,15:44:26,15:44:26,1177,55,,,,20160.51,0
7068090,15:44:50,15:44:50,1178,56,,,,20524.77,0
7068090,15:45:07,15:45:07,7259,57,,,,20820.17,0
7068090,15:45:42,15:45:42,10354,58,,,,21247.16,0
7068090,15:46:00,15:46:00,10353,59,,1,,21527.47,
7068100,14:58:00,14:58:00,9482,1,,,1,0,
7068100,14:58:49,14:58:49,241,2,,,,202.13,0
7068100,15:00:50,15:00:50,9480,3,,,,580.34,0
7068100,15:02:00,15:02:00,5743,4,,,,933.21,
7068100,15:03:14,15:03:14,4841,5,,,,1421.27,0
7068100,15:04:41,15:04:41,4842,6,,,,1925.71,0
7068100,15:05:45,15:05:45,9475,7,,,,2346.65,0
7068100,15:06:50,15:06:50,5769,8,,,,2808.23,0
7068100,15:07:58,15:07:58,5745,9,,,,3251.93,0
7068100,15:08:41,15:08:41,5746,10,,,,3465.64,0
7068100,15:09:40,15:09:40,4625,11,,,,3812.26,0
7068100,15:10:44,15:10:44,4626,12,,,,4245.75,0
7068100,15:11:33,15:11:33,4627,13,,,,4524.29,0
7068100,15:12:05,15:12:05,1766,14,,,,4690.89,0
7068100,15:12:35,15:12:35,1767,15,,,,4878.77,0
7068100,15:13:30,15:13:30,1686,16,,,,5246.19,0
7068100,15:14:00,15:14:00,1687,17,,,,5492.15,
7068100,15:14:45,15:14:45,1688,18,,,,5833.52,0
7068100,15:15:32,15:15:32,4226,19,,,,6172.6,0
7068100,15:16:58,15:16:58,4228,20,,,,6774.79,0
7068100,15:18:13,15:18:13,4229,21,,,,7235.77,0
7068100,15:18:52,15:18:52,4230,22,,,,7577.51,0
7068100,15:20:17,15:20:17,1729,23,,,,8214.12,0
7068100,15:21:51,15:21:51,304,24,,,,8746.3,0
7068100,15:22:29,15:22:29,305,25,,,,9026.63,0
7068100,15:23:18,15:23:18,307,26,,,,9388.56,0
7068100,15:24:00,15:24:00,308,27,,,,9694.35,
7068100,15:24:28,15:24:28,309,28,,,,9991.85,0
7068100,15:24:45,15:24:45,310,29,,,,10206.21,0
7068100,15:25:10,15:25:10,311,30,,,,10447.48,0
7068100,15:25:28,15:25:28,7497,31,,,,10658.04,0
7068100,15:25:49,15:25:49,313,32,,,,10886.3,0
7068100,15:26:35,15:26:35,314,33,,,,11398.32,0
7068100,15:28:18,15:28:18,316,34,,,,12204.63,0
7068100,15:29:10,15:29:10,317,35,,,,12705.38,0
7068100,15:30:48,15:30:48,1735,36,,,,13514.92,0
7068100,15:31:07,15:31:07,1736,37,,,,13640.86,0
7068100,15:31:32,15:31:32,1737,38,,,,13887.42,0
7068100,15:32:03,15:32:03,1738,39,,,,14189.59,0
7068100,15:32:49,15:32:49,1334,40,,,,14471.48,0
7068100,15:35:00,15:35:00,9872,41,,,,15860.94,
7068100,15:37:20,15:37:20,1456,42,,,,16820.23,0
7068100,15:37:56,15:37:56,1457,43,,,,17067.91,0
7068100,15:38:44,15:38:44,1458,44,,,,17302.63,0
7068100,15:39:23,15:39:23,1459,45,,,,17543.71,0
7068100,15:40:20,15:40:20,1460,46,,,,17859.85,0
7068100,15:40:49,15:40:49,1461,47,,,,18061.75,0
7068100,15:41:52,15:41:52,1468,48,,,,18518.14,0
7068100,15:42:15,15:42:15,7760,49,,,,18688.63,0
7068100,15:43:00,15:43:00,1470,50,,,,18974.23,
7068100,15:43:38,15:43:38,1248,51,,,,19487.73,0
7068100,15:43:52,15:43:52,1249,52,,,,19666.13,0
7068100,15:44:05,15:44:05,1250,53,,,,19845.08,0
7068100,15:44:19,15:44:19,1251,54,,,,20058.73,0
7068100,15:44:26,15:44:26,1177,55,,,,20160.51,0
7068100,15:44:50,15:44:50,1178,56,,,,20524.77,0
7068100,15:45:07,15:45:07,7259,57,,,,20820.17,0
7068100,15:45:42,15:45:42,10354,58,,,,21247.16,0
7068100,15:46:00,15:46:00,10353,59,,1,,21527.47,
7068110,14:58:00,14:58:00,9482,1,,,1,0,
7068110,14:58:49,14:58:49,241,2,,,,202.13,0
7068110,15:00:50,15:00:50,9480,3,,,,580.34,0
7068110,15:02:00,15:02:00,5743,4,,,,933.21,
7068110,15:03:14,15:03:14,4841,5,,,,1421.27,0
7068110,15:04:41,15:04:41,4842,6,,,,1925.71,0
7068110,15:05:45,15:05:45,9475,7,,,,2346.65,0
7068110,15:06:50,15:06:50,5769,8,,,,2808.23,0
7068110,15:07:58,15:07:58,5745,9,,,,3251.93,0
7068110,15:08:41,15:08:41,5746,10,,,,3465.64,0
7068110,15:09:40,15:09:40,4625,11,,,,3812.26,0
7068110,15:10:44,15:10:44,4626,12,,,,4245.75,0
7068110,15:11:33,15:11:33,4627,13,,,,4524.29,0
7068110,15:12:05,15:12:05,1766,14,,,,4690.89,0
7068110,15:12:35,15:12:35,1767,15,,,,4878.77,0
7068110,15:13:30,15:13:30,1686,16,,,,5246.19,0
7068110,15:14:00,15:14:00,1687,17,,,,5492.15,
7068110,15:14:45,15:14:45,1688,18,,,,5833.52,0
7068110,15:15:32,15:15:32,4226,19,,,,6172.6,0
7068110,15:16:58,15:16:58,4228,20,,,,6774.79,0
7068110,15:18:13,15:18:13,4229,21,,,,7235.77,0
7068110,15:18:52,15:18:52,4230,22,,,,7577.51,0
7068110,15:20:17,15:20:17,1729,23,,,,8214.12,0
7068110,15:21:51,15:21:51,304,24,,,,8746.3,0
7068110,15:22:29,15:22:29,305,25,,,,9026.63,0
7068110,15:23:18,15:23:18,307,26,,,,9388.56,0
7068110,15:24:00,15:24:00,308,27,,,,9694.35,
7068110,15:24:28,15:24:28,309,28,,,,9991.85,0
7068110,15:24:45,15:24:45,310,29,,,,10206.21,0
7068110,15:25:10,15:25:10,311,30,,,,10447.48,0
7068110,15:25:28,15:25:28,7497,31,,,,10658.04,0
7068110,15:25:49,15:25:49,313,32,,,,10886.3,0
7068110,15:26:35,15:26:35,314,33,,,,11398.32,0
7068110,15:28:18,15:28:18,316,34,,,,12204.63,0
7068110,15:29:10,15:29:10,317,35,,,,12705.38,0
7068110,15:30:48,15:30:48,1735,36,,,,13514.92,0
7068110,15:31:07,15:31:07,1736,37,,,,13640.86,0
7068110,15:31:32,15:31:32,1737,38,,,,13887.42,0
7068110,15:32:03,15:32:03,1738,39,,,,14189.59,0
7068110,15:32:49,15:32:49,1334,40,,,,14471.48,0
7068110,15:35:00,15:35:00,9872,41,,,,15860.94,
7068110,15:37:20,15:37:20,1456,42,,,,16820.23,0
7068110,15:37:56,15:37:56,1457,43,,,,17067.91,0
7068110,15:38:44,15:38:44,1458,44,,,,17302.63,0
7068110,15:39:23,15:39:23,1459,45,,,,17543.71,0
7068110,15:40:20,15:40:20,1460,46,,,,17859.85,0
7068110,15:40:49,15:40:49,1461,47,,,,18061.75,0
7068110,15:41:52,15:41:52,1468,48,,,,18518.14,0
7068110,15:42:15,15:42:15,7760,49,,,,18688.63,0
7068110,15:43:00,15:43:00,1470,50,,,,18974.23,
7068110,15:43:38,15:43:38,1248,51,,,,19487.73,0
7068110,15:43:52,15:43:52,1249,52,,,,19666.13,0
7068110,15:44:05,15:44:05,1250,53,,,,19845.08,0
7068110,15:44:19,15:44:19,1251,54,,,,20058.73,0
7068110,15:44:26,15:44:26,1177,55,,,,20160.51,0
7068110,15:44:50,15:44:50,1178,56,,,,20524.77,0
7068110,15:45:07,15:45:07,7259,57,,,,20820.17,0
7068110,15:45:42,15:45:42,10354,58,,,,21247.16,0
7068110,15:46:00,15:46:00,10353,59,,1,,21527.47,
7068120,14:58:00,14:58:00,9482,1,,,1,0,
7068120,14:58:49,14:58:49,241,2,,,,202.13,0
7068120,15:00:50,15:00:50,9480,3,,,,580.34,0
7068120,15:02:00,15:02:00,5743,4,,,,933.21,
7068120,15:03:14,15:03:14,4841,5,,,,1421.27,0
7068120,15:04:41,15:04:41,4842,6,,,,1925.71,0
7068120,15:05:45,15:05:45,9475,7,,,,2346.65,0
7068120,15:06:50,15:06:50,5769,8,,,,2808.23,0
7068120,15:07:58,15:07:58,5745,9,,,,3251.93,0
7068120,15:08:41,15:08:41,5746,10,,,,3465.64,0
7068120,15:09:40,15:09:40,4625,11,,,,3812.26,0
7068120,15:10:44,15:10:44,4626,12,,,,4245.75,0
7068120,15:11:33,15:11:33,4627,13,,,,4524.29,0
7068120,15:12:05,15:12:05,1766,14,,,,4690.89,0
7068120,15:12:35,15:12:35,1767,15,,,,4878.77,0
7068120,15:13:30,15:13:30,1686,16,,,,5246.19,0
7068120,15:14:00,15:14:00,1687,17,,,,5492.15,
7068120,15:14:45,15:14:45,1688,18,,,,5833.52,0
7068120,15:15:32,15:15:32,4226,19,,,,6172.6,0
7068120,15:16:58,15:16:58,4228,20,,,,6774.79,0
7068120,15:18:13,15:18:13,4229,21,,,,7235.77,0
7068120,15:18:52,15:18:52,4230,22,,,,7577.51,0
7068120,15:20:17,15:20:17,1729,23,,,,8214.12,0
7068120,15:21:51,15:21:51,304,24,,,,8746.3,0
7068120,15:22:29,15:22:29,305,25,,,,9026.63,0
7068120,15:23:18,15:23:18,307,26,,,,9388.56,0
7068120,15:24:00,15:24:00,308,27,,,,9694.35,
7068120,15:24:28,15:24:28,309,28,,,,9991.85,0
7068120,15:24:45,15:24:45,310,29,,,,10206.21,0
7068120,15:25:10,15:25:10,311,30,,,,10447.48,0
7068120,15:25:28,15:25:28,7497,31,,,,10658.04,0
7068120,15:25:49,15:25:49,313,32,,,,10886.3,0
7068120,15:26:35,15:26:35,314,33,,,,11398.32,0
7068120,15:28:18,15:28:18,316,34,,,,12204.63,0
7068120,15:29:10,15:29:10,317,35,,,,12705.38,0
7068120,15:30:48,15:30:48,1735,36,,,,13514.92,0
7068120,15:31:07,15:31:07,1736,37,,,,13640.86,0
7068120,15:31:32,15:31:32,1737,38,,,,13887.42,0
7068120,15:32:03,15:32:03,1738,39,,,,14189.59,0
7068120,15:32:49,15:32:49,1334,40,,,,14471.48,0
7068120,15:35:00,15:35:00,9872,41,,,,15860.94,
7068120,15:37:20,15:37:20,1456,42,,,,16820.23,0
7068120,15:37:56,15:37:56,1457,43,,,,17067.91,0
7068120,15:38:44,15:38:44,1458,44,,,,17302.63,0
7068120,15:39:23,15:39:23,1459,45,,,,17543.71,0
7068120,15:40:20,15:40:20,1460,46,,,,17859.85,0
7068120,15:40:49,15:40:49,1461,47,,,,18061.75,0
7068120,15:41:52,15:41:52,1468,48,,,,18518.14,0
7068120,15:42:15,15:42:15,7760,49,,,,18688.63,0
7068120,15:43:00,15:43:00,1470,50,,,,18974.23,
7068120,15:43:38,15:43:38,1248,51,,,,19487.73,0
7068120,15:43:52,15:43:52,1249,52,,,,19666.13,0
7068120,15:44:05,15:44:05,1250,53,,,,19845.08,0
7068120,15:44:19,15:44:19,1251,54,,,,20058.73,0
7068120,15:44:26,15:44:26,1177,55,,,,20160.51,0
7068120,15:44:50,15:44:50,1178,56,,,,20524.77,0
7068120,15:45:07,15:45:07,7259,57,,,,20820.17,0
7068120,15:45:42,15:45:42,10354,58,,,,21247.16,0
7068120,15:46:00,15:46:00,10353,59,,1,,21527.47,
7068130,14:58:00,14:58:00,9482,1,,,1,0,
7068130,14:58:49,14:58:49,241,2,,,,202.13,0
7068130,15:00:50,15:00:50,9480,3,,,,580.34,0
7068130,15:02:00,15:02:00,5743,4,,,,933.21,
7068130,15:03:14,15:03:14,4841,5,,,,1421.27,0
7068130,15:04:41,15:04:41,4842,6,,,,1925.71,0
7068130,15:05:45,15:05:45,9475,7,,,,2346.65,0
7068130,15:06:50,15:06:50,5769,8,,,,2808.23,0
7068130,15:07:58,15:07:58,5745,9,,,,3251.93,0
7068130,15:08:41,15:08:41,5746,10,,,,3465.64,0
7068130,15:09:40,15:09:40,4625,11,,,,3812.26,0
7068130,15:10:44,15:10:44,4626,12,,,,4245.75,0
7068130,15:11:33,15:11:33,4627,13,,,,4524.29,0
7068130,15:12:05,15:12:05,1766,14,,,,4690.89,0
7068130,15:12:35,15:12:35,1767,15,,,,4878.77,0
7068130,15:13:30,15:13:30,1686,16,,,,5246.19,0
7068130,15:14:00,15:14:00,1687,17,,,,5492.15,
7068130,15:14:45,15:14:45,1688,18,,,,5833.52,0
7068130,15:15:32,15:15:32,4226,19,,,,6172.6,0
7068130,15:16:58,15:16:58,4228,20,,,,6774.79,0
7068130,15:18:13,15:18:13,4229,21,,,,7235.77,0
7068130,15:18:52,15:18:52,4230,22,,,,7577.51,0
7068130,15:20:17,15:20:17,1729,23,,,,8214.12,0
7068130,15:21:51,15:21:51,304,24,,,,8746.3,0
7068130,15:22:29,15:22:29,305,25,,,,9026.63,0
7068130,15:23:18,15:23:18,307,26,,,,9388.56,0
7068130,15:24:00,15:24:00,308,27,,,,9694.35,
7068130,15:24:28,15:24:28,309,28,,,,9991.85,0
7068130,15:24:45,15:24:45,310,29,,,,10206.21,0
7068130,15:25:10,15:25:10,311,30,,,,10447.48,0
7068130,15:25:28,15:25:28,7497,31,,,,10658.04,0
7068130,15:25:49,15:25:49,313,32,,,,10886.3,0
7068130,15:26:35,15:26:35,314,33,,,,11398.32,0
7068130,15:28:18,15:28:18,316,34,,,,12204.63,0
7068130,15:29:10,15:29:10,317,35,,,,12705.38,0
7068130,15:30:48,15:30:48,1735,36,,,,13514.92,0
7068130,15:31:07,15:31:07,1736,37,,,,13640.86,0
7068130,15:31:32,15:31:32,1737,38,,,,13887.42,0
7068130,15:32:03,15:32:03,1738,39,,,,14189.59,0
7068130,15:32:49,15:32:49,1334,40,,,,14471.48,0
7068130,15:35:00,15:35:00,9872,41,,,,15860.94,
7068130,15:37:20,15:37:20,1456,42,,,,16820.23,0
7068130,15:37:56,15:37:56,1457,43,,,,17067.91,0
7068130,15:38:44,15:38:44,1458,44,,,,17302.63,0
7068130,15:39:23,15:39:23,1459,45,,,,17543.71,0
7068130,15:40:20,15:40:20,1460,46,,,,17859.85,0
7068130,15:40:49,15:40:49,1461,47,,,,18061.75,0
7068130,15:41:52,15:41:52,1468,48,,,,18518.14,0
7068130,15:42:15,15:42:15,7760,49,,,,18688.63,0
7068130,15:43:00,15:43:00,1470,50,,,,18974.23,
7068130,15:43:38,15:43:38,1248,51,,,,19487.73,0
7068130,15:43:52,15:43:52,1249,52,,,,19666.13,0
7068130,15:44:05,15:44:05,1250,53,,,,19845.08,0
7068130,15:44:19,15:44:19,1251,54,,,,20058.73,0
7068130,15:44:26,15:44:26,1177,55,,,,20160.51,0
7068130,15:44:50,15:44:50,1178,56,,,,20524.77,0
7068130,15:45:07,15:45:07,7259,57,,,,20820.17,0
7068130,15:45:42,15:45:42,10354,58,,,,21247.16,0
7068130,15:46:00,15:46:00,10353,59,,1,,21527.47,
7281090,15:15:00,15:15:00,9482,1,,,1,0,
7281090,15:15:49,15:15:49,241,2,,,,202.13,0
7281090,15:17:50,15:17:50,9480,3,,,,580.34,0
7281090,15:19:00,15:19:00,5743,4,,,,933.21,
7281090,15:20:14,15:20:14,4841,5,,,,1421.27,0
7281090,15:21:41,15:21:41,4842,6,,,,1925.71,0
7281090,15:22:45,15:22:45,9475,7,,,,2346.65,0
7281090,15:23:50,15:23:50,5769,8,,,,2808.23,0
7281090,15:24:58,15:24:58,5745,9,,,,3251.93,0
7281090,15:25:41,15:25:41,5746,10,,,,3465.64,0
7281090,15:26:40,15:26:40,4625,11,,,,3812.26,0
7281090,15:27:44,15:27:44,4626,12,,,,4245.75,0
7281090,15:28:33,15:28:33,4627,13,,,,4524.29,0
7281090,15:29:05,15:29:05,1766,14,,,,4690.89,0
7281090,15:29:35,15:29:35,1767,15,,,,4878.77,0
7281090,15:30:30,15:30:30,1686,16,,,,5246.19,0
7281090,15:31:00,15:31:00,1687,17,,,,5492.15,
7281090,15:31:45,15:31:45,1688,18,,,,5833.52,0
7281090,15:32:32,15:32:32,4226,19,,,,6172.6,0
7281090,15:33:58,15:33:58,4228,20,,,,6774.79,0
7281090,15:35:13,15:35:13,4229,21,,,,7235.77,0
7281090,15:35:52,15:35:52,4230,22,,,,7577.51,0
7281090,15:37:17,15:37:17,1729,23,,,,8214.12,0
7281090,15:38:51,15:38:51,304,24,,,,8746.3,0
7281090,15:39:29,15:39:29,305,25,,,,9026.63,0
7281090,15:40:18,15:40:18,307,26,,,,9388.56,0
7281090,15:41:00,15:41:00,308,27,,,,9694.35,
7281090,15:41:28,15:41:28,309,28,,,,9991.85,0
7281090,15:41:45,15:41:45,310,29,,,,10206.21,0
7281090,15:42:10,15:42:10,311,30,,,,10447.48,0
7281090,15:42:28,15:42:28,7497,31,,,,10658.04,0
7281090,15:42:49,15:42:49,313,32,,,,10886.3,0
7281090,15:43:35,15:43:35,314,33,,,,11398.32,0
7281090,15:45:18,15:45:18,316,34,,,,12204.63,0
7281090,15:46:10,15:46:10,317,35,,,,12705.38,0
7281090,15:47:48,15:47:48,1735,36,,,,13514.92,0
7281090,15:48:07,15:48:07,1736,37,,,,13640.86,0
7281090,15:48:32,15:48:32,1737,38,,,,13887.42,0
7281090,15:49:03,15:49:03,1738,39,,,,14189.59,0
7281090,15:49:49,15:49:49,1334,40,,,,14471.48,0
7281090,15:52:00,15:52:00,9872,41,,,,15860.94,
7281090,15:54:20,15:54:20,1456,42,,,,16820.23,0
7281090,15:54:56,15:54:56,1457,43,,,,17067.91,0
7281090,15:55:44,15:55:44,1458,44,,,,17302.63,0
7281090,15:56:23,15:56:23,1459,45,,,,17543.71,0
7281090,15:57:20,15:57:20,1460,46,,,,17859.85,0
7281090,15:57:49,15:57:49,1461,47,,,,18061.75,0
7281090,15:58:52,15:58:52,1468,48,,,,18518.14,0
7281090,15:59:15,15:59:15,7760,49,,,,18688.63,0
7281090,16:00:00,16:00:00,1470,50,,,,18974.23,
7281090,16:00:38,16:00:38,1248,51,,,,19487.73,0
7281090,16:00:52,16:00:52,1249,52,,,,19666.13,0
7281090,16:01:05,16:01:05,1250,53,,,,19845.08,0
7281090,16:01:19,16:01:19,1251,54,,,,20058.73,0
7281090,16:01:26,16:01:26,1177,55,,,,20160.51,0
7281090,16:01:50,16:01:50,1178,56,,,,20524.77,0
7281090,16:02:07,16:02:07,7259,57,,,,20820.17,0
7281090,16:02:42,16:02:42,10354,58,,,,21247.16,0
7281090,16:03:00,16:03:00,10353,59,,1,,21527.47,
7281100,15:15:00,15:15:00,9482,1,,,1,0,
7281100,15:15:49,15:15:49,241,2,,,,202.13,0
7281100,15:17:50,15:17:50,9480,3,,,,580.34,0
7281100,15:19:00,15:19:00,5743,4,,,,933.21,
7281100,15:20:14,15:20:14,4841,5,,,,1421.27,0
7281100,15:21:41,15:21:41,4842,6,,,,1925.71,0
7281100,15:22:45,15:22:45,9475,7,,,,2346.65,0
7281100,15:23:50,15:23:50,5769,8,,,,2808.23,0
7281100,15:24:58,15:24:58,5745,9,,,,3251.93,0
7281100,15:25:41,15:25:41,5746,10,,,,3465.64,0
7281100,15:26:40,15:26:40,4625,11,,,,3812.26,0
7281100,15:27:44,15:27:44,4626,12,,,,4245.75,0
7281100,15:28:33,15:28:33,4627,13,,,,4524.29,0
7281100,15:29:05,15:29:05,1766,14,,,,4690.89,0
7281100,15:29:35,15:29:35,1767,15,,,,4878.77,0
7281100,15:30:30,15:30:30,1686,16,,,,5246.19,0
7281100,15:31:00,15:31:00,1687,17,,,,5492.15,
7281100,15:31:45,15:31:45,1688,18,,,,5833.52,0
7281100,15:32:32,15:32:32,4226,19,,,,6172.6,0
7281100,15:33:58,15:33:58,4228,20,,,,6774.79,0
7281100,15:35:13,15:35:13,4229,21,,,,7235.77,0
7281100,15:35:52,15:35:52,4230,22,,,,7577.51,0
7281100,15:37:17,15:37:17,1729,23,,,,8214.12,0
7281100,15:38:51,15:38:51,304,24,,,,8746.3,0
7281100,15:39:29,15:39:29,305,25,,,,9026.63,0
7281100,15:40:18,15:40:18,307,26,,,,9388.56,0
7281100,15:41:00,15:41:00,308,27,,,,9694.35,
7281100,15:41:28,15:41:28,309,28,,,,9991.85,0
7281100,15:41:45,15:41:45,310,29,,,,10206.21,0
7281100,15:42:10,15:42:10,311,30,,,,10447.48,0
7281100,15:42:28,15:42:28,7497,31,,,,10658.04,0
7281100,15:42:49,15:42:49,313,32,,,,10886.3,0
7281100,15:43:35,15:43:35,314,33,,,,11398.32,0
7281100,15:45:18,15:45:18,316,34,,,,12204.63,0
7281100,15:46:10,15:46:10,317,35,,,,12705.38,0
7281100,15:47:48,15:47:48,1735,36,,,,13514.92,0
7281100,15:48:07,15:48:07,1736,37,,,,13640.86,0
7281100,15:48:32,15:48:32,1737,38,,,,13887.42,0
7281100,15:49:03,15:49:03,1738,39,,,,14189.59,0
7281100,15:49:49,15:49:49,1334,40,,,,14471.48,0
7281100,15:52:00,15:52:00,9872,41,,,,15860.94,
7281100,15:54:20,15:54:20,1456,42,,,,16820.23,0
7281100,15:54:56,15:54:56,1457,43,,,,17067.91,0
7281100,15:55:44,15:55:44,1458,44,,,,17302.63,0
7281100,15:56:23,15:56:23,1459,45,,,,17543.71,0
7281100,15:57:20,15:57:20,1460,46,,,,17859.85,0
7281100,15:57:49,15:57:49,1461,47,,,,18061.75,0
7281100,15:58:52,15:58:52,1468,48,,,,18518.14,0
7281100,15:59:15,15:59:15,7760,49,,,,18688.63,0
7281100,16:00:00,16:00:00,1470,50,,,,18974.23,
7281100,16:00:38,16:00:38,1248,51,,,,19487.73,0
7281100,16:00:52,16:00:52,1249,52,,,,19666.13,0
7281100,16:01:05,16:01:05,1250,53,,,,19845.08,0
7281100,16:01:19,16:01:19,1251,54,,,,20058.73,0
7281100,16:01:26,16:01:26,1177,55,,,,20160.51,0
7281100,16:01:50,16:01:50,1178,56,,,,20524.77,0
7281100,16:02:07,16:02:07,7259,57,,,,20820.17,0
7281100,16:02:42,16:02:42,10354,58,,,,21247.16,0
7281100,16:03:00,16:03:00,10353,59,,1,,21527.47,
7281110,15:15:00,15:15:00,9482,1,,,1,0,
7281110,15:15:49,15:15:49,241,2,,,,202.13,0
7281110,15:17:50,15:17:50,9480,3,,,,580.34,0
7281110,15:19:00,15:19:00,5743,4,,,,933.21,
7281110,15:20:14,15:20:14,4841,5,,,,1421.27,0
7281110,15:21:41,15:21:41,4842,6,,,,1925.71,0
7281110,15:22:45,15:22:45,9475,7,,,,2346.65,0
7281110,15:23:50,15:23:50,5769,8,,,,2808.23,0
7281110,15:24:58,15:24:58,5745,9,,,,3251.93,0
7281110,15:25:41,15:25:41,5746,10,,,,3465.64,0
7281110,15:26:40,15:26:40,4625,11,,,,3812.26,0
7281110,15:27:44,15:27:44,4626,12,,,,4245.75,0
7281110,15:28:33,15:28:33,4627,13,,,,4524.29,0
7281110,15:29:05,15:29:05,1766,14,,,,4690.89,0
7281110,15:29:35,15:29:35,1767,15,,,,4878.77,0
7281110,15:30:30,15:30:30,1686,16,,,,5246.19,0
7281110,15:31:00,15:31:00,1687,17,,,,5492.15,
7281110,15:31:45,15:31:45,1688,18,,,,5833.52,0
7281110,15:32:32,15:32:32,4226,19,,,,6172.6,0
7281110,15:33:58,15:33:58,4228,20,,,,6774.79,0
7281110,15:35:13,15:35:13,4229,21,,,,7235.77,0
7281110,15:35:52,15:35:52,4230,22,,,,7577.51,0
7281110,15:37:17,15:37:17,1729,23,,,,8214.12,0
7281110,15:38:51,15:38:51,304,24,,,,8746.3,0
7281110,15:39:29,15:39:29,305,25,,,,9026.63,0
7281110,15:40:18,15:40:18,307,26,,,,9388.56,0
7281110,15:41:00,15:41:00,308,27,,,,9694.35,
7281110,15:41:28,15:41:28,309,28,,,,9991.85,0
7281110,15:41:45,15:41:45,310,29,,,,10206.21,0
7281110,15:42:10,15:42:10,311,30,,,,10447.48,0
7281110,15:42:28,15:42:28,7497,31,,,,10658.04,0
7281110,15:42:49,15:42:49,313,32,,,,10886.3,0
7281110,15:43:35,15:43:35,314,33,,,,11398.32,0
7281110,15:45:18,15:45:18,316,34,,,,12204.63,0
7281110,15:46:10,15:46:10,317,35,,,,12705.38,0
7281110,15:47:48,15:47:48,1735,36,,,,13514.92,0
7281110,15:48:07,15:48:07,1736,37,,,,13640.86,0
7281110,15:48:32,15:48:32,1737,38,,,,13887.42,0
7281110,15:49:03,15:49:03,1738,39,,,,14189.59,0
7281110,15:49:49,15:49:49,1334,40,,,,14471.48,0
7281110,15:52:00,15:52:00,9872,41,,,,15860.94,
7281110,15:54:20,15:54:20,1456,42,,,,16820.23,0
7281110,15:54:56,15:54:56,1457,43,,,,17067.91,0
7281110,15:55:44,15:55:44,1458,44,,,,17302.63,0
7281110,15:56:23,15:56:23,1459,45,,,,17543.71,0
7281110,15:57:20,15:57:20,1460,46,,,,17859.85,0
7281110,15:57:49,15:57:49,1461,47,,,,18061.75,0
7281110,15:58:52,15:58:52,1468,48,,,,18518.14,0
7281110,15:59:15,15:59:15,7760,49,,,,18688.63,0
7281110,16:00:00,16:00:00,1470,50,,,,18974.23,
7281110,16:00:38,16:00:38,1248,51,,,,19487.73,0
7281110,16:00:52,16:00:52,1249,52,,,,19666.13,0
7281110,16:01:05,16:01:05,1250,53,,,,19845.08,0
7281110,16:01:19,16:01:19,1251,54,,,,20058.73,0
7281110,16:01:26,16:01:26,1177,55,,,,20160.51,0
7281110,16:01:50,16:01:50,1178,56,,,,20524.77,0
7281110,16:02:07,16:02:07,7259,57,,,,20820.17,0
7281110,16:02:42,16:02:42,10354,58,,,,21247.16,0
7281110,16:03:00,16:03:00,10353,59,,1,,21527.47,
7281120,15:15:00,15:15:00,9482,1,,,1,0,
7281120,15:15:49,15:15:49,241,2,,,,202.13,0
7281120,15:17:50,15:17:50,9480,3,,,,580.34,0
7281120,15:19:00,15:19:00,5743,4,,,,933.21,
7281120,15:20:14,15:20:14,4841,5,,,,1421.27,0
7281120,15:21:41,15:21:41,4842,6,,,,1925.71,0
7281120,15:22:45,15:22:45,9475,7,,,,2346.65,0
7281120,15:23:50,15:23:50,5769,8,,,,2808.23,0
7281120,15:24:58,15:24:58,5745,9,,,,3251.93,0
7281120,15:25:41,15:25:41,5746,10,,,,3465.64,0
7281120,15:26:40,15:26:40,4625,11,,,,3812.26,0
7281120,15:27:44,15:27:44,4626,12,,,,4245.75,0
7281120,15:28:33,15:28:33,4627,13,,,,4524.29,0
7281120,15:29:05,15:29:05,1766,14,,,,4690.89,0
7281120,15:29:35,15:29:35,1767,15,,,,4878.77,0
7281120,15:30:30,15:30:30,1686,16,,,,5246.19,0
7281120,15:31:00,15:31:00,1687,17,,,,5492.15,
7281120,15:31:45,15:31:45,1688,18,,,,5833.52,0
7281120,15:32:32,15:32:32,4226,19,,,,6172.6,0
7281120,15:33:58,15:33:58,4228,20,,,,6774.79,0
7281120,15:35:13,15:35:13,4229,21,,,,7235.77,0
7281120,15:35:52,15:35:52,4230,22,,,,7577.51,0
7281120,15:37:17,15:37:17,1729,23,,,,8214.12,0
7281120,15:38:51,15:38:51,304,24,,,,8746.3,0
7281120,15:39:29,15:39:29,305,25,,,,9026.63,0
7281120,15:40:18,15:40:18,307,26,,,,9388.56,0
7281120,15:41:00,15:41:00,308,27,,,,9694.35,
7281120,15:41:28,15:41:28,309,28,,,,9991.85,0
7281120,15:41:45,15:41:45,310,29,,,,10206.21,0
7281120,15:42:10,15:42:10,311,30,,,,10447.48,0
7281120,15:42:28,15:42:28,7497,31,,,,10658.04,0
7281120,15:42:49,15:42:49,313,32,,,,10886.3,0
7281120,15:43:35,15:43:35,314,33,,,,11398.32,0
7281120,15:45:18,15:45:18,316,34,,,,12204.63,0
7281120,15:46:10,15:46:10,317,35,,,,12705.38,0
7281120,15:47:48,15:47:48,1735,36,,,,13514.92,0
7281120,15:48:07,15:48:07,1736,37,,,,13640.86,0
7281120,15:48:32,15:48:32,1737,38,,,,13887.42,0
7281120,15:49:03,15:49:03,1738,39,,,,14189.59,0
7281120,15:49:49,15:49:49,1334,40,,,,14471.48,0
7281120,15:52:00,15:52:00,9872,41,,,,15860.94,
7281120,15:54:20,15:54:20,1456,42,,,,16820.23,0
7281120,15:54:56,15:54:56,1457,43,,,,17067.91,0
7281120,15:55:44,15:55:44,1458,44,,,,17302.63,0
7281120,15:56:23,15:56:23,1459,45,,,,17543.71,0
7281120,15:57:20,15:57:20,1460,46,,,,17859.85,0
7281120,15:57:49,15:57:49,1461,47,,,,18061.75,0
7281120,15:58:52,15:58:52,1468,48,,,,18518.14,0
7281120,15:59:15,15:59:15,7760,49,,,,18688.63,0
7281120,16:00:00,16:00:00,1470,50,,,,18974.23,
7281120,16:00:38,16:00:38,1248,51,,,,19487.73,0
7281120,16:00:52,16:00:52,1249,52,,,,19666.13,0
7281120,16:01:05,16:01:05,1250,53,,,,19845.08,0
7281120,16:01:19,16:01:19,1251,54,,,,20058.73,0
7281120,16:01:26,16:01:26,1177,55,,,,20160.51,0
7281120,16:01:50,16:01:50,1178,56,,,,20524.77,0
7281120,16:02:07,16:02:07,7259,57,,,,20820.17,0
7281120,16:02:42,16:02:42,10354,58,,,,21247.16,0
7281120,16:03:00,16:03:00,10353,59,,1,,21527.47,
7281130,15:15:00,15:15:00,9482,1,,,1,0,
7281130,15:15:49,15:15:49,241,2,,,,202.13,0
7281130,15:17:50,15:17:50,9480,3,,,,580.34,0
7281130,15:19:00,15:19:00,5743,4,,,,933.21,
7281130,15:20:14,15:20:14,4841,5,,,,1421.27,0
7281130,15:21:41,15:21:41,4842,6,,,,1925.71,0
7281130,15:22:45,15:22:45,9475,7,,,,2346.65,0
7281130,15:23:50,15:23:50,5769,8,,,,2808.23,0
7281130,15:24:58,15:24:58,5745,9,,,,3251.93,0
7281130,15:25:41,15:25:41,5746,10,,,,3465.64,0
7281130,15:26:40,15:26:40,4625,11,,,,3812.26,0
7281130,15:27:44,15:27:44,4626,12,,,,4245.75,0
7281130,15:28:33,15:28:33,4627,13,,,,4524.29,0
7281130,15:29:05,15:29:05,1766,14,,,,4690.89,0
7281130,15:29:35,15:29:35,1767,15,,,,4878.77,0
7281130,15:30:30,15:30:30,1686,16,,,,5246.19,0
7281130,15:31:00,15:31:00,1687,17,,,,5492.15,
7281130,15:31:45,15:31:45,1688,18,,,,5833.52,0
7281130,15:32:32,15:32:32,4226,19,,,,6172.6,0
7281130,15:33:58,15:33:58,4228,20,,,,6774.79,0
7281130,15:35:13,15:35:13,4229,21,,,,7235.77,0
7281130,15:35:52,15:35:52,4230,22,,,,7577.51,0
7281130,15:37:17,15:37:17,1729,23,,,,8214.12,0
7281130,15:38:51,15:38:51,304,24,,,,8746.3,0
7281130,15:39:29,15:39:29,305,25,,,,9026.63,0
7281130,15:40:18,15:40:18,307,26,,,,9388.56,0
7281130,15:41:00,15:41:00,308,27,,,,9694.35,
7281130,15:41:28,15:41:28,309,28,,,,9991.85,0
7281130,15:41:45,15:41:45,310,29,,,,10206.21,0
7281130,15:42:10,15:42:10,311,30,,,,10447.48,0
7281130,15:42:28,15:42:28,7497,31,,,,10658.04,0
7281130,15:42:49,15:42:49,313,32,,,,10886.3,0
7281130,15:43:35,15:43:35,314,33,,,,11398.32,0
7281130,15:45:18,15:45:18,316,34,,,,12204.63,0
7281130,15:46:10,15:46:10,317,35,,,,12705.38,0
7281130,15:47:48,15:47:48,1735,36,,,,13514.92,0
7281130,15:48:07,15:48:07,1736,37,,,,13640.86,0
7281130,15:48:32,15:48:32,1737,38,,,,13887.42,0
7281130,15:49:03,15:49:03,1738,39,,,,14189.59,0
7281130,15:49:49,15:49:49,1334,40,,,,14471.48,0
7281130,15:52:00,15:52:00,9872,41,,,,15860.94,
7281130,15:54:20,15:54:20,1456,42,,,,16820.23,0
7281130,15:54:56,15:54:56,1457,43,,,,17067.91,0
7281130,15:55:44,15:55:44,1458,44,,,,17302.63,0
7281130,15:56:23,15:56:23,1459,45,,,,17543.71,0
7281130,15:57:20,15:57:20,1460,46,,,,17859.85,0
7281130,15:57:49,15:57:49,1461,47,,,,18061.75,0
7281130,15:58:52,15:58:52,1468,48,,,,18518.14,0
7281130,15:59:15,15:59:15,7760,49,,,,18688.63,0
7281130,16:00:00,16:00:00,1470,50,,,,18974.23,
7281130,16:00:38,16:00:38,1248,51,,,,19487.73,0
7281130,16:00:52,16:00:52,1249,52,,,,19666.13,0
7281130,16:01:05,16:01:05,1250,53,,,,19845.08,0
7281130,16:01:19,16:01:19,1251,54,,,,20058.73,0
7281130,16:01:26,16:01:26,1177,55,,,,20160.51,0
7281130,16:01:50,16:01:50,1178,56,,,,20524.77,0
7281130,16:02:07,16:02:07,7259,57,,,,20820.17,0
7281130,16:02:42,16:02:42,10354,58,,,,21247.16,0
7281130,16:03:00,16:03:00,10353,59,,1,,21527.47,
7378090,15:29:00,15:29:00,9482,1,,,1,0,
7378090,15:29:49,15:29:49,241,2,,,,202.13,0
7378090,15:31:50,15:31:50,9480,3,,,,580.34,0
7378090,15:33:00,15:33:00,5743,4,,,,933.21,
7378090,15:34:14,15:34:14,4841,5,,,,1421.27,0
7378090,15:35:41,15:35:41,4842,6,,,,1925.71,0
7378090,15:36:45,15:36:45,9475,7,,,,2346.65,0
7378090,15:37:50,15:37:50,5769,8,,,,2808.23,0
7378090,15:38:58,15:38:58,5745,9,,,,3251.93,0
7378090,15:39:41,15:39:41,5746,10,,,,3465.64,0
7378090,15:40:40,15:40:40,4625,11,,,,3812.26,0
7378090,15:41:44,15:41:44,4626,12,,,,4245.75,0
7378090,15:42:33,15:42:33,4627,13,,,,4524.29,0
7378090,15:43:05,15:43:05,1766,14,,,,4690.89,0
7378090,15:43:35,15:43:35,1767,15,,,,4878.77,0
7378090,15:44:30,15:44:30,1686,16,,,,5246.19,0
7378090,15:45:00,15:45:00,1687,17,,,,5492.15,
7378090,15:45:45,15:45:45,1688,18,,,,5833.52,0
7378090,15:46:32,15:46:32,4226,19,,,,6172.6,0
7378090,15:47:58,15:47:58,4228,20,,,,6774.79,0
7378090,15:49:13,15:49:13,4229,21,,,,7235.77,0
7378090,15:49:52,15:49:52,4230,22,,,,7577.51,0
7378090,15:51:17,15:51:17,1729,23,,,,8214.12,0
7378090,15:52:51,15:52:51,304,24,,,,8746.3,0
7378090,15:53:29,15:53:29,305,25,,,,9026.63,0
7378090,15:54:18,15:54:18,307,26,,,,9388.56,0
7378090,15:55:00,15:55:00,308,27,,,,9694.35,
7378090,15:55:28,15:55:28,309,28,,,,9991.85,0
7378090,15:55:45,15:55:45,310,29,,,,10206.21,0
7378090,15:56:10,15:56:10,311,30,,,,10447.48,0
7378090,15:56:28,15:56:28,7497,31,,,,10658.04,0
7378090,15:56:49,15:56:49,313,32,,,,10886.3,0
7378090,15:57:35,15:57:35,314,33,,,,11398.32,0
7378090,15:59:18,15:59:18,316,34,,,,12204.63,0
7378090,16:00:10,16:00:10,317,35,,,,12705.38,0
7378090,16:01:48,16:01:48,1735,36,,,,13514.92,0
7378090,16:02:07,16:02:07,1736,37,,,,13640.86,0
7378090,16:02:32,16:02:32,1737,38,,,,13887.42,0
7378090,16:03:03,16:03:03,1738,39,,,,14189.59,0
7378090,16:03:49,16:03:49,1334,40,,,,14471.48,0
7378090,16:06:00,16:06:00,9872,41,,,,15860.94,
7378090,16:08:20,16:08:20,1456,42,,,,16820.23,0
7378090,16:08:56,16:08:56,1457,43,,,,17067.91,0
7378090,16:09:44,16:09:44,1458,44,,,,17302.63,0
7378090,16:10:23,16:10:23,1459,45,,,,17543.71,0
7378090,16:11:20,16:11:20,1460,46,,,,17859.85,0
7378090,16:11:49,16:11:49,1461,47,,,,18061.75,0
7378090,16:12:52,16:12:52,1468,48,,,,18518.14,0
7378090,16:13:15,16:13:15,7760,49,,,,18688.63,0
7378090,16:14:00,16:14:00,1470,50,,,,18974.23,
7378090,16:14:38,16:14:38,1248,51,,,,19487.73,0
7378090,16:14:52,16:14:52,1249,52,,,,19666.13,0
7378090,16:15:05,16:15:05,1250,53,,,,19845.08,0
7378090,16:15:19,16:15:19,1251,54,,,,20058.73,0
7378090,16:15:26,16:15:26,1177,55,,,,20160.51,0
7378090,16:15:50,16:15:50,1178,56,,,,20524.77,0
7378090,16:16:07,16:16:07,7259,57,,,,20820.17,0
7378090,16:16:42,16:16:42,10354,58,,,,21247.16,0
7378090,16:17:00,16:17:00,10353,59,,1,,21527.47,
7378100,15:29:00,15:29:00,9482,1,,,1,0,
7378100,15:29:49,15:29:49,241,2,,,,202.13,0
7378100,15:31:50,15:31:50,9480,3,,,,580.34,0
7378100,15:33:00,15:33:00,5743,4,,,,933.21,
7378100,15:34:14,15:34:14,4841,5,,,,1421.27,0
7378100,15:35:41,15:35:41,4842,6,,,,1925.71,0
7378100,15:36:45,15:36:45,9475,7,,,,2346.65,0
7378100,15:37:50,15:37:50,5769,8,,,,2808.23,0
7378100,15:38:58,15:38:58,5745,9,,,,3251.93,0
7378100,15:39:41,15:39:41,5746,10,,,,3465.64,0
7378100,15:40:40,15:40:40,4625,11,,,,3812.26,0
7378100,15:41:44,15:41:44,4626,12,,,,4245.75,0
7378100,15:42:33,15:42:33,4627,13,,,,4524.29,0
7378100,15:43:05,15:43:05,1766,14,,,,4690.89,0
7378100,15:43:35,15:43:35,1767,15,,,,4878.77,0
7378100,15:44:30,15:44:30,1686,16,,,,5246.19,0
7378100,15:45:00,15:45:00,1687,17,,,,5492.15,
7378100,15:45:45,15:45:45,1688,18,,,,5833.52,0
7378100,15:46:32,15:46:32,4226,19,,,,6172.6,0
7378100,15:47:58,15:47:58,4228,20,,,,6774.79,0
7378100,15:49:13,15:49:13,4229,21,,,,7235.77,0
7378100,15:49:52,15:49:52,4230,22,,,,7577.51,0
7378100,15:51:17,15:51:17,1729,23,,,,8214.12,0
7378100,15:52:51,15:52:51,304,24,,,,8746.3,0
7378100,15:53:29,15:53:29,305,25,,,,9026.63,0
7378100,15:54:18,15:54:18,307,26,,,,9388.56,0
7378100,15:55:00,15:55:00,308,27,,,,9694.35,
7378100,15:55:28,15:55:28,309,28,,,,9991.85,0
7378100,15:55:45,15:55:45,310,29,,,,10206.21,0
7378100,15:56:10,15:56:10,311,30,,,,10447.48,0
7378100,15:56:28,15:56:28,7497,31,,,,10658.04,0
7378100,15:56:49,15:56:49,313,32,,,,10886.3,0
7378100,15:57:35,15:57:35,314,33,,,,11398.32,0
7378100,15:59:18,15:59:18,316,34,,,,12204.63,0
7378100,16:00:10,16:00:10,317,35,,,,12705.38,0
7378100,16:01:48,16:01:48,1735,36,,,,13514.92,0
7378100,16:02:07,16:02:07,1736,37,,,,13640.86,0
7378100,16:02:32,16:02:32,1737,38,,,,13887.42,0
7378100,16:03:03,16:03:03,1738,39,,,,14189.59,0
7378100,16:03:49,16:03:49,1334,40,,,,14471.48,0
7378100,16:06:00,16:06:00,9872,41,,,,15860.94,
7378100,16:08:20,16:08:20,1456,42,,,,16820.23,0
7378100,16:08:56,16:08:56,1457,43,,,,17067.91,0
7378100,16:09:44,16:09:44,1458,44,,,,17302.63,0
7378100,16:10:23,16:10:23,1459,45,,,,17543.71,0
7378100,16:11:20,16:11:20,1460,46,,,,17859.85,0
7378100,16:11:49,16:11:49,1461,47,,,,18061.75,0
7378100,16:12:52,16:12:52,1468,48,,,,18518.14,0
7378100,16:13:15,16:13:15,7760,49,,,,18688.63,0
7378100,16:14:00,16:14:00,1470,50,,,,18974.23,
7378100,16:14:38,16:14:38,1248,51,,,,19487.73,0
7378100,16:14:52,16:14:52,1249,52,,,,19666.13,0
7378100,16:15:05,16:15:05,1250,53,,,,19845.08,0
7378100,16:15:19,16:15:19,1251,54,,,,20058.73,0
7378100,16:15:26,16:15:26,1177,55,,,,20160.51,0
7378100,16:15:50,16:15:50,1178,56,,,,20524.77,0
7378100,16:16:07,16:16:07,7259,57,,,,20820.17,0
7378100,16:16:42,16:16:42,10354,58,,,,21247.16,0
7378100,16:17:00,16:17:00,10353,59,,1,,21527.47,
7378110,15:29:00,15:29:00,9482,1,,,1,0,
7378110,15:29:49,15:29:49,241,2,,,,202.13,0
7378110,15:31:50,15:31:50,9480,3,,,,580.34,0
7378110,15:33:00,15:33:00,5743,4,,,,933.21,
7378110,15:34:14,15:34:14,4841,5,,,,1421.27,0
7378110,15:35:41,15:35:41,4842,6,,,,1925.71,0
7378110,15:36:45,15:36:45,9475,7,,,,2346.65,0
7378110,15:37:50,15:37:50,5769,8,,,,2808.23,0
7378110,15:38:58,15:38:58,5745,9,,,,3251.93,0
7378110,15:39:41,15:39:41,5746,10,,,,3465.64,0
7378110,15:40:40,15:40:40,4625,11,,,,3812.26,0
7378110,15:41:44,15:41:44,4626,12,,,,4245.75,0
7378110,15:42:33,15:42:33,4627,13,,,,4524.29,0
7378110,15:43:05,15:43:05,1766,14,,,,4690.89,0
7378110,15:43:35,15:43:35,1767,15,,,,4878.77,0
7378110,15:44:30,15:44:30,1686,16,,,,5246.19,0
7378110,15:45:00,15:45:00,1687,17,,,,5492.15,
7378110,15:45:45,15:45:45,1688,18,,,,5833.52,0
7378110,15:46:32,15:46:32,4226,19,,,,6172.6,0
7378110,15:47:58,15:47:58,4228,20,,,,6774.79,0
7378110,15:49:13,15:49:13,4229,21,,,,7235.77,0
7378110,15:49:52,15:49:52,4230,22,,,,7577.51,0
7378110,15:51:17,15:51:17,1729,23,,,,8214.12,0
7378110,15:52:51,15:52:51,304,24,,,,8746.3,0
7378110,15:53:29,15:53:29,305,25,,,,9026.63,0
7378110,15:54:18,15:54:18,307,26,,,,9388.56,0
7378110,15:55:00,15:55:00,308,27,,,,9694.35,
7378110,15:55:28,15:55:28,309,28,,,,9991.85,0
7378110,15:55:45,15:55:45,310,29,,,,10206.21,0
7378110,15:56:10,15:56:10,311,30,,,,10447.48,0
7378110,15:56:28,15:56:28,7497,31,,,,10658.04,0
7378110,15:56:49,15:56:49,313,32,,,,10886.3,0
7378110,15:57:35,15:57:35,314,33,,,,11398.32,0
7378110,15:59:18,15:59:18,316,34,,,,12204.63,0
7378110,16:00:10,16:00:10,317,35,,,,12705.38,0
7378110,16:01:48,16:01:48,1735,36,,,,13514.92,0
7378110,16:02:07,16:02:07,1736,37,,,,13640.86,0
7378110,16:02:32,16:02:32,1737,38,,,,13887.42,0
7378110,16:03:03,16:03:03,1738,39,,,,14189.59,0
7378110,16:03:49,16:03:49,1334,40,,,,14471.48,0
7378110,16:06:00,16:06:00,9872,41,,,,15860.94,
7378110,16:08:20,16:08:20,1456,42,,,,16820.23,0
7378110,16:08:56,16:08:56,1457,43,,,,17067.91,0
7378110,16:09:44,16:09:44,1458,44,,,,17302.63,0
7378110,16:10:23,16:10:23,1459,45,,,,17543.71,0
7378110,16:11:20,16:11:20,1460,46,,,,17859.85,0
7378110,16:11:49,16:11:49,1461,47,,,,18061.75,0
7378110,16:12:52,16:12:52,1468,48,,,,18518.14,0
7378110,16:13:15,16:13:15,7760,49,,,,18688.63,0
7378110,16:14:00,16:14:00,1470,50,,,,18974.23,
7378110,16:14:38,16:14:38,1248,51,,,,19487.73,0
7378110,16:14:52,16:14:52,1249,52,,,,19666.13,0
7378110,16:15:05,16:15:05,1250,53,,,,19845.08,0
7378110,16:15:19,16:15:19,1251,54,,,,20058.73,0
7378110,16:15:26,16:15:26,1177,55,,,,20160.51,0
7378110,16:15:50,16:15:50,1178,56,,,,20524.77,0
7378110,16:16:07,16:16:07,7259,57,,,,20820.17,0
7378110,16:16:42,16:16:42,10354,58,,,,21247.16,0
7378110,16:17:00,16:17:00,10353,59,,1,,21527.47,
7378120,15:29:00,15:29:00,9482,1,,,1,0,
7378120,15:29:49,15:29:49,241,2,,,,202.13,0
7378120,15:31:50,15:31:50,9480,3,,,,580.34,0
7378120,15:33:00,15:33:00,5743,4,,,,933.21,
7378120,15:34:14,15:34:14,4841,5,,,,1421.27,0
7378120,15:35:41,15:35:41,4842,6,,,,1925.71,0
7378120,15:36:45,15:36:45,9475,7,,,,2346.65,0
7378120,15:37:50,15:37:50,5769,8,,,,2808.23,0
7378120,15:38:58,15:38:58,5745,9,,,,3251.93,0
7378120,15:39:41,15:39:41,5746,10,,,,3465.64,0
7378120,15:40:40,15:40:40,4625,11,,,,3812.26,0
7378120,15:41:44,15:41:44,4626,12,,,,4245.75,0
7378120,15:42:33,15:42:33,4627,13,,,,4524.29,0
7378120,15:43:05,15:43:05,1766,14,,,,4690.89,0
7378120,15:43:35,15:43:35,1767,15,,,,4878.77,0
7378120,15:44:30,15:44:30,1686,16,,,,5246.19,0
7378120,15:45:00,15:45:00,1687,17,,,,5492.15,
7378120,15:45:45,15:45:45,1688,18,,,,5833.52,0
7378120,15:46:32,15:46:32,4226,19,,,,6172.6,0
7378120,15:47:58,15:47:58,4228,20,,,,6774.79,0
7378120,15:49:13,15:49:13,4229,21,,,,7235.77,0
7378120,15:49:52,15:49:52,4230,22,,,,7577.51,0
7378120,15:51:17,15:51:17,1729,23,,,,8214.12,0
7378120,15:52:51,15:52:51,304,24,,,,8746.3,0
7378120,15:53:29,15:53:29,305,25,,,,9026.63,0
7378120,15:54:18,15:54:18,307,26,,,,9388.56,0
7378120,15:55:00,15:55:00,308,27,,,,9694.35,
7378120,15:55:28,15:55:28,309,28,,,,9991.85,0
7378120,15:55:45,15:55:45,310,29,,,,10206.21,0
7378120,15:56:10,15:56:10,311,30,,,,10447.48,0
7378120,15:56:28,15:56:28,7497,31,,,,10658.04,0
7378120,15:56:49,15:56:49,313,32,,,,10886.3,0
7378120,15:57:35,15:57:35,314,33,,,,11398.32,0
7378120,15:59:18,15:59:18,316,34,,,,12204.63,0
7378120,16:00:10,16:00:10,317,35,,,,12705.38,0
7378120,16:01:48,16:01:48,1735,36,,,,13514.92,0
7378120,16:02:07,16:02:07,1736,37,,,,13640.86,0
7378120,16:02:32,16:02:32,1737,38,,,,13887.42,0
7378120,16:03:03,16:03:03,1738,39,,,,14189.59,0
7378120,16:03:49,16:03:49,1334,40,,,,14471.48,0
7378120,16:06:00,16:06:00,9872,41,,,,15860.94,
7378120,16:08:20,16:08:20,1456,42,,,,16820.23,0
7378120,16:08:56,16:08:56,1457,43,,,,17067.91,0
7378120,16:09:44,16:09:44,1458,44,,,,17302.63,0
7378120,16:10:23,16:10:23,1459,45,,,,17543.71,0
7378120,16:11:20,16:11:20,1460,46,,,,17859.85,0
7378120,16:11:49,16:11:49,1461,47,,,,18061.75,0
7378120,16:12:52,16:12:52,1468,48,,,,18518.14,0
7378120,16:13:15,16:13:15,7760,49,,,,18688.63,0
7378120,16:14:00,16:14:00,1470,50,,,,18974.23,
7378120,16:14:38,16:14:38,1248,51,,,,19487.73,0
7378120,16:14:52,16:14:52,1249,52,,,,19666.13,0
7378120,16:15:05,16:15:05,1250,53,,,,19845.08,0
7378120,16:15:19,16:15:19,1251,54,,,,20058.73,0
7378120,16:15:26,16:15:26,1177,55,,,,20160.51,0
7378120,16:15:50,16:15:50,1178,56,,,,20524.77,0
7378120,16:16:07,16:16:07,7259,57,,,,20820.17,0
7378120,16:16:42,16:16:42,10354,58,,,,21247.16,0
7378120,16:17:00,16:17:00,10353,59,,1,,21527.47,
7378130,15:29:00,15:29:00,9482,1,,,1,0,
7378130,15:29:49,15:29:49,241,2,,,,202.13,0
7378130,15:31:50,15:31:50,9480,3,,,,580.34,0
7378130,15:33:00,15:33:00,5743,4,,,,933.21,
7378130,15:34:14,15:34:14,4841,5,,,,1421.27,0
7378130,15:35:41,15:35:41,4842,6,,,,1925.71,0
7378130,15:36:45,15:36:45,9475,7,,,,2346.65,0
7378130,15:37:50,15:37:50,5769,8,,,,2808.23,0
7378130,15:38:58,15:38:58,5745,9,,,,3251.93,0
7378130,15:39:41,15:39:41,5746,10,,,,3465.64,0
7378130,15:40:40,15:40:40,4625,11,,,,3812.26,0
7378130,15:41:44,15:41:44,4626,12,,,,4245.75,0
7378130,15:42:33,15:42:33,4627,13,,,,4524.29,0
7378130,15:43:05,15:43:05,1766,14,,,,4690.89,0
7378130,15:43:35,15:43:35,1767,15,,,,4878.77,0
7378130,15:44:30,15:44:30,1686,16,,,,5246.19,0
7378130,15:45:00,15:45:00,1687,17,,,,5492.15,
7378130,15:45:45,15:45:45,1688,18,,,,5833.52,0
7378130,15:46:32,15:46:32,4226,19,,,,6172.6,0
7378130,15:47:58,15:47:58,4228,20,,,,6774.79,0
7378130,15:49:13,15:49:13,4229,21,,,,7235.77,0
7378130,15:49:52,15:49:52,4230,22,,,,7577.51,0
7378130,15:51:17,15:51:17,1729,23,,,,8214.12,0
7378130,15:52:51,15:52:51,304,24,,,,8746.3,0
7378130,15:53:29,15:53:29,305,25,,,,9026.63,0
7378130,15:54:18,15:54:18,307,26,,,,9388.56,0
7378130,15:55:00,15:55:00,308,27,,,,9694.35,
7378130,15:55:28,15:55:28,309,28,,,,9991.85,0
7378130,15:55:45,15:55:45,310,29,,,,10206.21,0
7378130,15:56:10,15:56:10,311,30,,,,10447.48,0
7378130,15:56:28,15:56:28,7497,31,,,,10658.04,0
7378130,15:56:49,15:56:49,313,32,,,,10886.3,0
7378130,15:57:35,15:57:35,314,33,,,,11398.32,0
7378130,15:59:18,15:59:18,316,34,,,,12204.63,0
7378130,16:00:10,16:00:10,317,35,,,,12705.38,0
7378130,16:01:48,16:01:48,1735,36,,,,13514.92,0
7378130,16:02:07,16:02:07,1736,37,,,,13640.86,0
7378130,16:02:32,16:02:32,1737,38,,,,13887.42,0
7378130,16:03:03,16:03:03,1738,39,,,,14189.59,0
7378130,16:03:49,16:03:49,1334,40,,,,14471.48,0
7378130,16:06:00,16:06:00,9872,41,,,,15860.94,
7378130,16:08:20,16:08:20,1456,42,,,,16820.23,0
7378130,16:08:56,16:08:56,1457,43,,,,17067.91,0
7378130,16:09:44,16:09:44,1458,44,,,,17302.63,0
7378130,16:10:23,16:10:23,1459,45,,,,17543.71,0
7378130,16:11:20,16:11:20,1460,46,,,,17859.85,0
7378130,16:11:49,16:11:49,1461,47,,,,18061.75,0
7378130,16:12:52,16:12:52,1468,48,,,,18518.14,0
7378130,16:13:15,16:13:15,7760,49,,,,18688.63,0
7378130,16:14:00,16:14:00,1470,50,,,,18974.23,
7378130,16:14:38,16:14:38,1248,51,,,,19487.73,0
7378130,16:14:52,16:14:52,1249,52,,,,19666.13,0
7378130,16:15:05,16:15:05,1250,53,,,,19845.08,0
7378130,16:15:19,16:15:19,1251,54,,,,20058.73,0
7378130,16:15:26,16:15:26,1177,55,,,,20160.51,0
7378130,16:15:50,16:15:50,1178,56,,,,20524.77,0
7378130,16:16:07,16:16:07,7259,57,,,,20820.17,0
7378130,16:16:42,16:16:42,10354,58,,,,21247.16,0
7378130,16:17:00,16:17:00,10353,59,,1,,21527.47,
750020,14:00:00,14:00:00,9482,1,,,1,0,
750020,14:00:49,14:00:49,241,2,,,,202.13,0
750020,14:02:50,14:02:50,9480,3,,,,580.34,0
750020,14:04:00,14:04:00,5743,4,,,,933.21,
750020,14:05:14,14:05:14,4841,5,,,,1421.27,0
750020,14:06:41,14:06:41,4842,6,,,,1925.71,0
750020,14:07:45,14:07:45,9475,7,,,,2346.65,0
750020,14:08:50,14:08:50,5769,8,,,,2808.23,0
750020,14:09:58,14:09:58,5745,9,,,,3251.93,0
750020,14:10:41,14:10:41,5746,10,,,,3465.64,0
750020,14:11:40,14:11:40,4625,11,,,,3812.26,0
750020,14:12:44,14:12:44,4626,12,,,,4245.75,0
750020,14:13:33,14:13:33,4627,13,,,,4524.29,0
750020,14:14:05,14:14:05,1766,14,,,,4690.89,0
750020,14:14:35,14:14:35,1767,15,,,,4878.77,0
750020,14:15:30,14:15:30,1686,16,,,,5246.19,0
750020,14:16:00,14:16:00,1687,17,,,,5492.15,
750020,14:16:45,14:16:45,1688,18,,,,5833.52,0
750020,14:17:32,14:17:32,4226,19,,,,6172.6,0
750020,14:18:58,14:18:58,4228,20,,,,6774.79,0
750020,14:20:13,14:20:13,4229,21,,,,7235.77,0
750020,14:20:52,14:20:52,4230,22,,,,7577.51,0
750020,14:22:17,14:22:17,1729,23,,,,8214.12,0
750020,14:23:51,14:23:51,304,24,,,,8746.3,0
750020,14:24:29,14:24:29,305,25,,,,9026.63,0
750020,14:25:18,14:25:18,307,26,,,,9388.56,0
750020,14:26:00,14:26:00,308,27,,,,9694.35,
750020,14:26:28,14:26:28,309,28,,,,9991.85,0
750020,14:26:45,14:26:45,310,29,,,,10206.21,0
750020,14:27:10,14:27:10,311,30,,,,10447.48,0
750020,14:27:28,14:27:28,7497,31,,,,10658.04,0
750020,14:27:49,14:27:49,313,32,,,,10886.3,0
750020,14:28:35,14:28:35,314,33,,,,11398.32,0
750020,14:30:18,14:30:18,316,34,,,,12204.63,0
750020,14:31:10,14:31:10,317,35,,,,12705.38,0
750020,14:32:48,14:32:48,1735,36,,,,13514.92,0
750020,14:33:07,14:33:07,1736,37,,,,13640.86,0
750020,14:33:32,14:33:32,1737,38,,,,13887.42,0
750020,14:34:03,14:34:03,1738,39,,,,14189.59,0
750020,14:34:49,14:34:49,1334,40,,,,14471.48,0
750020,14:37:00,14:37:00,9872,41,,,,15860.94,
750020,14:39:20,14:39:20,1456,42,,,,16820.23,0
750020,14:39:56,14:39:56,1457,43,,,,17067.91,0
750020,14:40:44,14:40:44,1458,44,,,,17302.63,0
750020,14:41:23,14:41:23,1459,45,,,,17543.71,0
750020,14:42:20,14:42:20,1460,46,,,,17859.85,0
750020,14:42:49,14:42:49,1461,47,,,,18061.75,0
750020,14:43:52,14:43:52,1468,48,,,,18518.14,0
750020,14:44:15,14:44:15,7760,49,,,,18688.63,0
750020,14:45:00,14:45:00,1470,50,,,,18974.23,
750020,14:45:38,14:45:38,1248,51,,,,19487.73,0
750020,14:45:52,14:45:52,1249,52,,,,19666.13,0
750020,14:46:05,14:46:05,1250,53,,,,19845.08,0
750020,14:46:19,14:46:19,1251,54,,,,20058.73,0
750020,14:46:26,14:46:26,1177,55,,,,20160.51,0
750020,14:46:50,14:46:50,1178,56,,,,20524.77,0
750020,14:47:07,14:47:07,7259,57,,,,20820.17,0
750020,14:47:42,14:47:42,10354,58,,,,21247.16,0
750020,14:48:00,14:48:00,10353,59,,1,,21527.47,
750030,14:00:00,14:00:00,9482,1,,,1,0,
750030,14:00:49,14:00:49,241,2,,,,202.13,0
750030,14:02:50,14:02:50,9480,3,,,,580.34,0
750030,14:04:00,14:04:00,5743,4,,,,933.21,
750030,14:05:14,14:05:14,4841,5,,,,1421.27,0
750030,14:06:41,14:06:41,4842,6,,,,1925.71,0
750030,14:07:45,14:07:45,9475,7,,,,2346.65,0
750030,14:08:50,14:08:50,5769,8,,,,2808.23,0
750030,14:09:58,14:09:58,5745,9,,,,3251.93,0
750030,14:10:41,14:10:41,5746,10,,,,3465.64,0
750030,14:11:40,14:11:40,4625,11,,,,3812.26,0
750030,14:12:44,14:12:44,4626,12,,,,4245.75,0
750030,14:13:33,14:13:33,4627,13,,,,4524.29,0
750030,14:14:05,14:14:05,1766,14,,,,4690.89,0
750030,14:14:35,14:14:35,1767,15,,,,4878.77,0
750030,14:15:30,14:15:30,1686,16,,,,5246.19,0
750030,14:16:00,14:16:00,1687,17,,,,5492.15,
750030,14:16:45,14:16:45,1688,18,,,,5833.52,0
750030,14:17:32,14:17:32,4226,19,,,,6172.6,0
750030,14:18:58,14:18:58,4228,20,,,,6774.79,0
750030,14:20:13,14:20:13,4229,21,,,,7235.77,0
750030,14:20:52,14:20:52,4230,22,,,,7577.51,0
750030,14:22:17,14:22:17,1729,23,,,,8214.12,0
750030,14:23:51,14:23:51,304,24,,,,8746.3,0
750030,14:24:29,14:24:29,305,25,,,,9026.63,0
750030,14:25:18,14:25:18,307,26,,,,9388.56,0
750030,14:26:00,14:26:00,308,27,,,,9694.35,
750030,14:26:28,14:26:28,309,28,,,,9991.85,0
750030,14:26:45,14:26:45,310,29,,,,10206.21,0
750030,14:27:10,14:27:10,311,30,,,,10447.48,0
750030,14:27:28,14:27:28,7497,31,,,,10658.04,0
750030,14:27:49,14:27:49,313,32,,,,10886.3,0
750030,14:28:35,14:28:35,314,33,,,,11398.32,0
750030,14:30:18,14:30:18,316,34,,,,12204.63,0
750030,14:31:10,14:31:10,317,35,,,,12705.38,0
750030,14:32:48,14:32:48,1735,36,,,,13514.92,0
750030,14:33:07,14:33:07,1736,37,,,,13640.86,0
750030,14:33:32,14:33:32,1737,38,,,,13887.42,0
750030,14:34:03,14:34:03,1738,39,,,,14189.59,0
750030,14:34:49,14:34:49,1334,40,,,,14471.48,0
750030,14:37:00,14:37:00,9872,41,,,,15860.94,
750030,14:39:20,14:39:20,1456,42,,,,16820.23,0
750030,14:39:56,14:39:56,1457,43,,,,17067.91,0
750030,14:40:44,14:40:44,1458,44,,,,17302.63,0
750030,14:41:23,14:41:23,1459,45,,,,17543.71,0
750030,14:42:20,14:42:20,1460,46,,,,17859.85,0
750030,14:42:49,14:42:49,1461,47,,,,18061.75,0
750030,14:43:52,14:43:52,1468,48,,,,18518.14,0
750030,14:44:15,14:44:15,7760,49,,,,18688.63,0
750030,14:45:00,14:45:00,1470,50,,,,18974.23,
750030,14:45:38,14:45:38,1248,51,,,,19487.73,0
750030,14:45:52,14:45:52,1249,52,,,,19666.13,0
750030,14:46:05,14:46:05,1250,53,,,,19845.08,0
750030,14:46:19,14:46:19,1251,54,,,,20058.73,0
750030,14:46:26,14:46:26,1177,55,,,,20160.51,0
750030,14:46:50,14:46:50,1178,56,,,,20524.77,0
750030,14:47:07,14:47:07,7259,57,,,,20820.17,0
750030,14:47:42,14:47:42,10354,58,,,,21247.16,0
750030,14:48:00,14:48:00,10353,59,,1,,21527.47,
750040,14:00:00,14:00:00,9482,1,,,1,0,
750040,14:00:49,14:00:49,241,2,,,,202.13,0
750040,14:02:50,14:02:50,9480,3,,,,580.34,0
750040,14:04:00,14:04:00,5743,4,,,,933.21,
750040,14:05:14,14:05:14,4841,5,,,,1421.27,0
750040,14:06:41,14:06:41,4842,6,,,,1925.71,0
750040,14:07:45,14:07:45,9475,7,,,,2346.65,0
750040,14:08:50,14:08:50,5769,8,,,,2808.23,0
750040,14:09:58,14:09:58,5745,9,,,,3251.93,0
750040,14:10:41,14:10:41,5746,10,,,,3465.64,0
750040,14:11:40,14:11:40,4625,11,,,,3812.26,0
750040,14:12:44,14:12:44,4626,12,,,,4245.75,0
750040,14:13:33,14:13:33,4627,13,,,,4524.29,0
750040,14:14:05,14:14:05,1766,14,,,,4690.89,0
750040,14:14:35,14:14:35,1767,15,,,,4878.77,0
750040,14:15:30,14:15:30,1686,16,,,,5246.19,0
750040,14:16:00,14:16:00,1687,17,,,,5492.15,
750040,14:16:45,14:16:45,1688,18,,,,5833.52,0
750040,14:17:32,14:17:32,4226,19,,,,6172.6,0
750040,14:18:58,14:18:58,4228,20,,,,6774.79,0
750040,14:20:13,14:20:13,4229,21,,,,7235.77,0
750040,14:20:52,14:20:52,4230,22,,,,7577.51,0
750040,14:22:17,14:22:17,1729,23,,,,8214.12,0
750040,14:23:51,14:23:51,304,24,,,,8746.3,0
750040,14:24:29,14:24:29,305,25,,,,9026.63,0
750040,14:25:18,14:25:18,307,26,,,,9388.56,0
750040,14:26:00,14:26:00,308,27,,,,9694.35,
750040,14:26:28,14:26:28,309,28,,,,9991.85,0
750040,14:26:45,14:26:45,310,29,,,,10206.21,0
750040,14:27:10,14:27:10,311,30,,,,10447.48,0
750040,14:27:28,14:27:28,7497,31,,,,10658.04,0
750040,14:27:49,14:27:49,313,32,,,,10886.3,0
750040,14:28:35,14:28:35,314,33,,,,11398.32,0
750040,14:30:18,14:30:18,316,34,,,,12204.63,0
750040,14:31:10,14:31:10,317,35,,,,12705.38,0
750040,14:32:48,14:32:48,1735,36,,,,13514.92,0
750040,14:33:07,14:33:07,1736,37,,,,13640.86,0
750040,14:33:32,14:33:32,1737,38,,,,13887.42,0
750040,14:34:03,14:34:03,1738,39,,,,14189.59,0
750040,14:34:49,14:34:49,1334,40,,,,14471.48,0
750040,14:37:00,14:37:00,9872,41,,,,15860.94,
750040,14:39:20,14:39:20,1456,42,,,,16820.23,0
750040,14:39:56,14:39:56,1457,43,,,,17067.91,0
750040,14:40:44,14:40:44,1458,44,,,,17302.63,0
750040,14:41:23,14:41:23,1459,45,,,,17543.71,0
750040,14:42:20,14:42:20,1460,46,,,,17859.85,0
750040,14:42:49,14:42:49,1461,47,,,,18061.75,0
750040,14:43:52,14:43:52,1468,48,,,,18518.14,0
750040,14:44:15,14:44:15,7760,49,,,,18688.63,0
750040,14:45:00,14:45:00,1470,50,,,,18974.23,
750040,14:45:38,14:45:38,1248,51,,,,19487.73,0
750040,14:45:52,14:45:52,1249,52,,,,19666.13,0
750040,14:46:05,14:46:05,1250,53,,,,19845.08,0
750040,14:46:19,14:46:19,1251,54,,,,20058.73,0
750040,14:46:26,14:46:26,1177,55,,,,20160.51,0
750040,14:46:50,14:46:50,1178,56,,,,20524.77,0
750040,14:47:07,14:47:07,7259,57,,,,20820.17,0
750040,14:47:42,14:47:42,10354,58,,,,21247.16,0
750040,14:48:00,14:48:00,10353,59,,1,,21527.47,
750050,14:00:00,14:00:00,9482,1,,,1,0,
750050,14:00:49,14:00:49,241,2,,,,202.13,0
750050,14:02:50,14:02:50,9480,3,,,,580.34,0
750050,14:04:00,14:04:00,5743,4,,,,933.21,
750050,14:05:14,14:05:14,4841,5,,,,1421.27,0
750050,14:06:41,14:06:41,4842,6,,,,1925.71,0
750050,14:07:45,14:07:45,9475,7,,,,2346.65,0
750050,14:08:50,14:08:50,5769,8,,,,2808.23,0
750050,14:09:58,14:09:58,5745,9,,,,3251.93,0
750050,14:10:41,14:10:41,5746,10,,,,3465.64,0
750050,14:11:40,14:11:40,4625,11,,,,3812.26,0
750050,14:12:44,14:12:44,4626,12,,,,4245.75,0
750050,14:13:33,14:13:33,4627,13,,,,4524.29,0
750050,14:14:05,14:14:05,1766,14,,,,4690.89,0
750050,14:14:35,14:14:35,1767,15,,,,4878.77,0
750050,14:15:30,14:15:30,1686,16,,,,5246.19,0
750050,14:16:00,14:16:00,1687,17,,,,5492.15,
750050,14:16:45,14:16:45,1688,18,,,,5833.52,0
750050,14:17:32,14:17:32,4226,19,,,,6172.6,0
750050,14:18:58,14:18:58,4228,20,,,,6774.79,0
750050,14:20:13,14:20:13,4229,21,,,,7235.77,0
750050,14:20:52,14:20:52,4230,22,,,,7577.51,0
750050,14:22:17,14:22:17,1729,23,,,,8214.12,0
750050,14:23:51,14:23:51,304,24,,,,8746.3,0
750050,14:24:29,14:24:29,305,25,,,,9026.63,0
750050,14:25:18,14:25:18,307,26,,,,9388.56,0
750050,14:26:00,14:26:00,308,27,,,,9694.35,
750050,14:26:28,14:26:28,309,28,,,,9991.85,0
750050,14:26:45,14:26:45,310,29,,,,10206.21,0
750050,14:27:10,14:27:10,311,30,,,,10447.48,0
750050,14:27:28,14:27:28,7497,31,,,,10658.04,0
750050,14:27:49,14:27:49,313,32,,,,10886.3,0
750050,14:28:35,14:28:35,314,33,,,,11398.32,0
750050,14:30:18,14:30:18,316,34,,,,12204.63,0
750050,14:31:10,14:31:10,317,35,,,,12705.38,0
750050,14:32:48,14:32:48,1735,36,,,,13514.92,0
750050,14:33:07,14:33:07,1736,37,,,,13640.86,0
750050,14:33:32,14:33:32,1737,38,,,,13887.42,0
750050,14:34:03,14:34:03,1738,39,,,,14189.59,0
750050,14:34:49,14:34:49,1334,40,,,,14471.48,0
750050,14:37:00,14:37:00,9872,41,,,,15860.94,
750050,14:39:20,14:39:20,1456,42,,,,16820.23,0
750050,14:39:56,14:39:56,1457,43,,,,17067.91,0
750050,14:40:44,14:40:44,1458,44,,,,17302.63,0
750050,14:41:23,14:41:23,1459,45,,,,17543.71,0
750050,14:42:20,14:42:20,1460,46,,,,17859.85,0
750050,14:42:49,14:42:49,1461,47,,,,18061.75,0
750050,14:43:52,14:43:52,1468,48,,,,18518.14,0
750050,14:44:15,14:44:15,7760,49,,,,18688.63,0
750050,14:45:00,14:45:00,1470,50,,,,18974.23,
750050,14:45:38,14:45:38,1248,51,,,,19487.73,0
750050,14:45:52,14:45:52,1249,52,,,,19666.13,0
750050,14:46:05,14:46:05,1250,53,,,,19845.08,0
750050,14:46:19,14:46:19,1251,54,,,,20058.73,0
750050,14:46:26,14:46:26,1177,55,,,,20160.51,0
750050,14:46:50,14:46:50,1178,56,,,,20524.77,0
750050,14:47:07,14:47:07,7259,57,,,,20820.17,0
750050,14:47:42,14:47:42,10354,58,,,,21247.16,0
750050,14:48:00,14:48:00,10353,59,,1,,21527.47,
750060,14:00:00,14:00:00,9482,1,,,1,0,
750060,14:00:49,14:00:49,241,2,,,,202.13,0
750060,14:02:50,14:02:50,9480,3,,,,580.34,0
750060,14:04:00,14:04:00,5743,4,,,,933.21,
750060,14:05:14,14:05:14,4841,5,,,,1421.27,0
750060,14:06:41,14:06:41,4842,6,,,,1925.71,0
750060,14:07:45,14:07:45,9475,7,,,,2346.65,0
750060,14:08:50,14:08:50,5769,8,,,,2808.23,0
750060,14:09:58,14:09:58,5745,9,,,,3251.93,0
750060,14:10:41,14:10:41,5746,10,,,,3465.64,0
750060,14:11:40,14:11:40,4625,11,,,,3812.26,0
750060,14:12:44,14:12:44,4626,12,,,,4245.75,0
750060,14:13:33,14:13:33,4627,13,,,,4524.29,0
750060,14:14:05,14:14:05,1766,14,,,,4690.89,0
750060,14:14:35,14:14:35,1767,15,,,,4878.77,0
750060,14:15:30,14:15:30,1686,16,,,,5246.19,0
750060,14:16:00,14:16:00,1687,17,,,,5492.15,
750060,14:16:45,14:16:45,1688,18,,,,5833.52,0
750060,14:17:32,14:17:32,4226,19,,,,6172.6,0
750060,14:18:58,14:18:58,4228,20,,,,6774.79,0
750060,14:20:13,14:20:13,4229,21,,,,7235.77,0
750060,14:20:52,14:20:52,4230,22,,,,7577.51,0
750060,14:22:17,14:22:17,1729,23,,,,8214.12,0
750060,14:23:51,14:23:51,304,24,,,,8746.3,0
750060,14:24:29,14:24:29,305,25,,,,9026.63,0
750060,14:25:18,14:25:18,307,26,,,,9388.56,0
750060,14:26:00,14:26:00,308,27,,,,9694.35,
750060,14:26:28,14:26:28,309,28,,,,9991.85,0
750060,14:26:45,14:26:45,310,29,,,,10206.21,0
750060,14:27:10,14:27:10,311,30,,,,10447.48,0
750060,14:27:28,14:27:28,7497,31,,,,10658.04,0
750060,14:27:49,14:27:49,313,32,,,,10886.3,0
750060,14:28:35,14:28:35,314,33,,,,11398.32,0
750060,14:30:18,14:30:18,316,34,,,,12204.63,0
750060,14:31:10,14:31:10,317,35,,,,12705.38,0
750060,14:32:48,14:32:48,1735,36,,,,13514.92,0
750060,14:33:07,14:33:07,1736,37,,,,13640.86,0
750060,14:33:32,14:33:32,1737,38,,,,13887.42,0
750060,14:34:03,14:34:03,1738,39,,,,14189.59,0
750060,14:34:49,14:34:49,1334,40,,,,14471.48,0
750060,14:37:00,14:37:00,9872,41,,,,15860.94,
750060,14:39:20,14:39:20,1456,42,,,,16820.23,0
750060,14:39:56,14:39:56,1457,43,,,,17067.91,0
750060,14:40:44,14:40:44,1458,44,,,,17302.63,0
750060,14:41:23,14:41:23,1459,45,,,,17543.71,0
750060,14:42:20,14:42:20,1460,46,,,,17859.85,0
750060,14:42:49,14:42:49,1461,47,,,,18061.75,0
750060,14:43:52,14:43:52,1468,48,,,,18518.14,0
750060,14:44:15,14:44:15,7760,49,,,,18688.63,0
750060,14:45:00,14:45:00,1470,50,,,,18974.23,
750060,14:45:38,14:45:38,1248,51,,,,19487.73,0
750060,14:45:52,14:45:52,1249,52,,,,19666.13,0
750060,14:46:05,14:46:05,1250,53,,,,19845.08,0
750060,14:46:19,14:46:19,1251,54,,,,20058.73,0
750060,14:46:26,14:46:26,1177,55,,,,20160.51,0
750060,14:46:50,14:46:50,1178,56,,,,20524.77,0
750060,14:47:07,14:47:07,7259,57,,,,20820.17,0
750060,14:47:42,14:47:42,10354,58,,,,21247.16,0
750060,14:48:00,14:48:00,10353,59,,1,,21527.47,
750080,14:00:00,14:00:00,9482,1,,,1,0,
750080,14:00:49,14:00:49,241,2,,,,202.13,0
750080,14:02:50,14:02:50,9480,3,,,,580.34,0
750080,14:04:00,14:04:00,5743,4,,,,933.21,
750080,14:05:14,14:05:14,4841,5,,,,1421.27,0
750080,14:06:41,14:06:41,4842,6,,,,1925.71,0
750080,14:07:45,14:07:45,9475,7,,,,2346.65,0
750080,14:08:50,14:08:50,5769,8,,,,2808.23,0
750080,14:09:58,14:09:58,5745,9,,,,3251.93,0
750080,14:10:41,14:10:41,5746,10,,,,3465.64,0
750080,14:11:40,14:11:40,4625,11,,,,3812.26,0
750080,14:12:44,14:12:44,4626,12,,,,4245.75,0
750080,14:13:33,14:13:33,4627,13,,,,4524.29,0
750080,14:14:05,14:14:05,1766,14,,,,4690.89,0
750080,14:14:35,14:14:35,1767,15,,,,4878.77,0
750080,14:15:30,14:15:30,1686,16,,,,5246.19,0
750080,14:16:00,14:16:00,1687,17,,,,5492.15,
750080,14:16:45,14:16:45,1688,18,,,,5833.52,0
750080,14:17:32,14:17:32,4226,19,,,,6172.6,0
750080,14:18:58,14:18:58,4228,20,,,,6774.79,0
750080,14:20:13,14:20:13,4229,21,,,,7235.77,0
750080,14:20:52,14:20:52,4230,22,,,,7577.51,0
750080,14:22:17,14:22:17,1729,23,,,,8214.12,0
750080,14:23:51,14:23:51,304,24,,,,8746.3,0
750080,14:24:29,14:24:29,305,25,,,,9026.63,0
750080,14:25:18,14:25:18,307,26,,,,9388.56,0
750080,14:26:00,14:26:00,308,27,,,,9694.35,
750080,14:26:28,14:26:28,309,28,,,,9991.85,0
750080,14:26:45,14:26:45,310,29,,,,10206.21,0
750080,14:27:10,14:27:10,311,30,,,,10447.48,0
750080,14:27:28,14:27:28,7497,31,,,,10658.04,0
750080,14:27:49,14:27:49,313,32,,,,10886.3,0
750080,14:28:35,14:28:35,314,33,,,,11398.32,0
750080,14:30:18,14:30:18,316,34,,,,12204.63,0
750080,14:31:10,14:31:10,317,35,,,,12705.38,0
750080,14:32:48,14:32:48,1735,36,,,,13514.92,0
750080,14:33:07,14:33:07,1736,37,,,,13640.86,0
750080,14:33:32,14:33:32,1737,38,,,,13887.42,0
750080,14:34:03,14:34:03,1738,39,,,,14189.59,0
750080,14:34:49,14:34:49,1334,40,,,,14471.48,0
750080,14:37:00,14:37:00,9872,41,,,,15860.94,
750080,14:39:20,14:39:20,1456,42,,,,16820.23,0
750080,14:39:56,14:39:56,1457,43,,,,17067.91,0
750080,14:40:44,14:40:44,1458,44,,,,17302.63,0
750080,14:41:23,14:41:23,1459,45,,,,17543.71,0
750080,14:42:20,14:42:20,1460,46,,,,17859.85,0
750080,14:42:49,14:42:49,1461,47,,,,18061.75,0
750080,14:43:52,14:43:52,1468,48,,,,18518.14,0
750080,14:44:15,14:44:15,7760,49,,,,18688.63,0
750080,14:45:00,14:45:00,1470,50,,,,18974.23,
750080,14:45:38,14:45:38,1248,51,,,,19487.73,0
750080,14:45:52,14:45:52,1249,52,,,,19666.13,0
750080,14:46:05,14:46:05,1250,53,,,,19845.08,0
750080,14:46:19,14:46:19,1251,54,,,,20058.73,0
750080,14:46:26,14:46:26,1177,55,,,,20160.51,0
750080,14:46:50,14:46:50,1178,56,,,,20524.77,0
750080,14:47:07,14:47:07,7259,57,,,,20820.17,0
750080,14:47:42,14:47:42,10354,58,,,,21247.16,0
750080,14:48:00,14:48:00,10353,59,,1,,21527.47,
757090,12:00:00,12:00:00,9482,1,,,1,0,
757090,12:00:49,12:00:49,241,2,,,,202.13,0
757090,12:02:50,12:02:50,9480,3,,,,580.34,0
757090,12:04:00,12:04:00,5743,4,,,,933.21,
757090,12:05:01,12:05:01,4841,5,,,,1421.27,0
757090,12:06:14,12:06:14,4842,6,,,,1925.71,0
757090,12:07:07,12:07:07,9475,7,,,,2346.65,0
757090,12:08:02,12:08:02,5769,8,,,,2808.23,0
757090,12:08:59,12:08:59,5745,9,,,,3251.93,0
757090,12:09:34,12:09:34,5746,10,,,,3465.64,0
757090,12:10:24,12:10:24,4625,11,,,,3812.26,0
757090,12:11:17,12:11:17,4626,12,,,,4245.75,0
757090,12:11:57,12:11:57,4627,13,,,,4524.29,0
757090,12:12:24,12:12:24,1766,14,,,,4690.89,0
757090,12:12:49,12:12:49,1767,15,,,,4878.77,0
757090,12:13:35,12:13:35,1686,16,,,,5246.19,0
757090,12:14:00,12:14:00,1687,17,,,,5492.15,
757090,12:14:45,12:14:45,1688,18,,,,5833.52,0
757090,12:15:32,12:15:32,4226,19,,,,6172.6,0
757090,12:16:58,12:16:58,4228,20,,,,6774.79,0
757090,12:18:13,12:18:13,4229,21,,,,7235.77,0
757090,12:18:52,12:18:52,4230,22,,,,7577.51,0
757090,12:20:17,12:20:17,1729,23,,,,8214.12,0
757090,12:21:51,12:21:51,304,24,,,,8746.3,0
757090,12:22:29,12:22:29,305,25,,,,9026.63,0
757090,12:23:18,12:23:18,307,26,,,,9388.56,0
757090,12:24:00,12:24:00,308,27,,,,9694.35,
757090,12:24:28,12:24:28,309,28,,,,9991.85,0
757090,12:24:45,12:24:45,310,29,,,,10206.21,0
757090,12:25:10,12:25:10,311,30,,,,10447.48,0
757090,12:25:28,12:25:28,7497,31,,,,10658.04,0
757090,12:25:49,12:25:49,313,32,,,,10886.3,0
757090,12:26:35,12:26:35,314,33,,,,11398.32,0
757090,12:28:18,12:28:18,316,34,,,,12204.63,0
757090,12:29:10,12:29:10,317,35,,,,12705.38,0
757090,12:30:48,12:30:48,1735,36,,,,13514.92,0
757090,12:31:07,12:31:07,1736,37,,,,13640.86,0
757090,12:31:32,12:31:32,1737,38,,,,13887.42,0
757090,12:32:03,12:32:03,1738,39,,,,14189.59,0
757090,12:32:49,12:32:49,1334,40,,,,14471.48,0
757090,12:35:00,12:35:00,9872,41,,,,15860.94,
757090,12:37:55,12:37:55,1456,42,,,,16820.23,0
757090,12:38:40,12:38:40,1457,43,,,,17067.91,0
757090,12:39:40,12:39:40,1458,44,,,,17302.63,0
757090,12:40:28,12:40:28,1459,45,,,,17543.71,0
757090,12:41:40,12:41:40,1460,46,,,,17859.85,0
757090,12:42:16,12:42:16,1461,47,,,,18061.75,0
757090,12:43:36,12:43:36,1468,48,,,,18518.14,0
757090,12:44:04,12:44:04,7760,49,,,,18688.63,0
757090,12:45:00,12:45:00,1470,50,,,,18974.23,
757090,12:45:38,12:45:38,1248,51,,,,19487.73,0
757090,12:45:52,12:45:52,1249,52,,,,19666.13,0
757090,12:46:05,12:46:05,1250,53,,,,19845.08,0
757090,12:46:19,12:46:19,1251,54,,,,20058.73,0
757090,12:46:26,12:46:26,1177,55,,,,20160.51,0
757090,12:46:50,12:46:50,1178,56,,,,20524.77,0
757090,12:47:07,12:47:07,7259,57,,,,20820.17,0
757090,12:47:42,12:47:42,10354,58,,,,21247.16,0
757090,12:48:00,12:48:00,10353,59,,1,,21527.47,
757100,12:00:00,12:00:00,9482,1,,,1,0,
757100,12:00:49,12:00:49,241,2,,,,202.13,0
757100,12:02:50,12:02:50,9480,3,,,,580.34,0
757100,12:04:00,12:04:00,5743,4,,,,933.21,
757100,12:05:01,12:05:01,4841,5,,,,1421.27,0
757100,12:06:14,12:06:14,4842,6,,,,1925.71,0
757100,12:07:07,12:07:07,9475,7,,,,2346.65,0
757100,12:08:02,12:08:02,5769,8,,,,2808.23,0
757100,12:08:59,12:08:59,5745,9,,,,3251.93,0
757100,12:09:34,12:09:34,5746,10,,,,3465.64,0
757100,12:10:24,12:10:24,4625,11,,,,3812.26,0
757100,12:11:17,12:11:17,4626,12,,,,4245.75,0
757100,12:11:57,12:11:57,4627,13,,,,4524.29,0
757100,12:12:24,12:12:24,1766,14,,,,4690.89,0
757100,12:12:49,12:12:49,1767,15,,,,4878.77,0
757100,12:13:35,12:13:35,1686,16,,,,5246.19,0
757100,12:14:00,12:14:00,1687,17,,,,5492.15,
757100,12:14:45,12:14:45,1688,18,,,,5833.52,0
757100,12:15:32,12:15:32,4226,19,,,,6172.6,0
757100,12:16:58,12:16:58,4228,20,,,,6774.79,0
757100,12:18:13,12:18:13,4229,21,,,,7235.77,0
757100,12:18:52,12:18:52,4230,22,,,,7577.51,0
757100,12:20:17,12:20:17,1729,23,,,,8214.12,0
757100,12:21:51,12:21:51,304,24,,,,8746.3,0
757100,12:22:29,12:22:29,305,25,,,,9026.63,0
757100,12:23:18,12:23:18,307,26,,,,9388.56,0
757100,12:24:00,12:24:00,308,27,,,,9694.35,
757100,12:24:28,12:24:28,309,28,,,,9991.85,0
757100,12:24:45,12:24:45,310,29,,,,10206.21,0
757100,12:25:10,12:25:10,311,30,,,,10447.48,0
757100,12:25:28,12:25:28,7497,31,,,,10658.04,0
757100,12:25:49,12:25:49,313,32,,,,10886.3,0
757100,12:26:35,12:26:35,314,33,,,,11398.32,0
757100,12:28:18,12:28:18,316,34,,,,12204.63,0
757100,12:29:10,12:29:10,317,35,,,,12705.38,0
757100,12:30:48,12:30:48,1735,36,,,,13514.92,0
757100,12:31:07,12:31:07,1736,37,,,,13640.86,0
757100,12:31:32,12:31:32,1737,38,,,,13887.42,0
757100,12:32:03,12:32:03,1738,39,,,,14189.59,0
757100,12:32:49,12:32:49,1334,40,,,,14471.48,0
757100,12:35:00,12:35:00,9872,41,,,,15860.94,
757100,12:37:55,12:37:55,1456,42,,,,16820.23,0
757100,12:38:40,12:38:40,1457,43,,,,17067.91,0
757100,12:39:40,12:39:40,1458,44,,,,17302.63,0
757100,12:40:28,12:40:28,1459,45,,,,17543.71,0
757100,12:41:40,12:41:40,1460,46,,,,17859.85,0
757100,12:42:16,12:42:16,1461,47,,,,18061.75,0
757100,12:43:36,12:43:36,1468,48,,,,18518.14,0
757100,12:44:04,12:44:04,7760,49,,,,18688.63,0
757100,12:45:00,12:45:00,1470,50,,,,18974.23,
757100,12:45:38,12:45:38,1248,51,,,,19487.73,0
757100,12:45:52,12:45:52,1249,52,,,,19666.13,0
757100,12:46:05,12:46:05,1250,53,,,,19845.08,0
757100,12:46:19,12:46:19,1251,54,,,,20058.73,0
757100,12:46:26,12:46:26,1177,55,,,,20160.51,0
757100,12:46:50,12:46:50,1178,56,,,,20524.77,0
757100,12:47:07,12:47:07,7259,57,,,,20820.17,0
757100,12:47:42,12:47:42,10354,58,,,,21247.16,0
757100,12:48:00,12:48:00,10353,59,,1,,21527.47,
757110,12:00:00,12:00:00,9482,1,,,1,0,
757110,12:00:49,12:00:49,241,2,,,,202.13,0
757110,12:02:50,12:02:50,9480,3,,,,580.34,0
757110,12:04:00,12:04:00,5743,4,,,,933.21,
757110,12:05:01,12:05:01,4841,5,,,,1421.27,0
757110,12:06:14,12:06:14,4842,6,,,,1925.71,0
757110,12:07:07,12:07:07,9475,7,,,,2346.65,0
757110,12:08:02,12:08:02,5769,8,,,,2808.23,0
757110,12:08:59,12:08:59,5745,9,,,,3251.93,0
757110,12:09:34,12:09:34,5746,10,,,,3465.64,0
757110,12:10:24,12:10:24,4625,11,,,,3812.26,0
757110,12:11:17,12:11:17,4626,12,,,,4245.75,0
757110,12:11:57,12:11:57,4627,13,,,,4524.29,0
757110,12:12:24,12:12:24,1766,14,,,,4690.89,0
757110,12:12:49,12:12:49,1767,15,,,,4878.77,0
757110,12:13:35,12:13:35,1686,16,,,,5246.19,0
757110,12:14:00,12:14:00,1687,17,,,,5492.15,
757110,12:14:45,12:14:45,1688,18,,,,5833.52,0
757110,12:15:32,12:15:32,4226,19,,,,6172.6,0
757110,12:16:58,12:16:58,4228,20,,,,6774.79,0
757110,12:18:13,12:18:13,4229,21,,,,7235.77,0
757110,12:18:52,12:18:52,4230,22,,,,7577.51,0
757110,12:20:17,12:20:17,1729,23,,,,8214.12,0
757110,12:21:51,12:21:51,304,24,,,,8746.3,0
757110,12:22:29,12:22:29,305,25,,,,9026.63,0
757110,12:23:18,12:23:18,307,26,,,,9388.56,0
757110,12:24:00,12:24:00,308,27,,,,9694.35,
757110,12:24:28,12:24:28,309,28,,,,9991.85,0
757110,12:24:45,12:24:45,310,29,,,,10206.21,0
757110,12:25:10,12:25:10,311,30,,,,10447.48,0
757110,12:25:28,12:25:28,7497,31,,,,10658.04,0
757110,12:25:49,12:25:49,313,32,,,,10886.3,0
757110,12:26:35,12:26:35,314,33,,,,11398.32,0
757110,12:28:18,12:28:18,316,34,,,,12204.63,0
757110,12:29:10,12:29:10,317,35,,,,12705.38,0
757110,12:30:48,12:30:48,1735,36,,,,13514.92,0
757110,12:31:07,12:31:07,1736,37,,,,13640.86,0
757110,12:31:32,12:31:32,1737,38,,,,13887.42,0
757110,12:32:03,12:32:03,1738,39,,,,14189.59,0
757110,12:32:49,12:32:49,1334,40,,,,14471.48,0
757110,12:35:00,12:35:00,9872,41,,,,15860.94,
757110,12:37:55,12:37:55,1456,42,,,,16820.23,0
757110,12:38:40,12:38:40,1457,43,,,,17067.91,0
757110,12:39:40,12:39:40,1458,44,,,,17302.63,0
757110,12:40:28,12:40:28,1459,45,,,,17543.71,0
757110,12:41:40,12:41:40,1460,46,,,,17859.85,0
757110,12:42:16,12:42:16,1461,47,,,,18061.75,0
757110,12:43:36,12:43:36,1468,48,,,,18518.14,0
757110,12:44:04,12:44:04,7760,49,,,,18688.63,0
757110,12:45:00,12:45:00,1470,50,,,,18974.23,
757110,12:45:38,12:45:38,1248,51,,,,19487.73,0
757110,12:45:52,12:45:52,1249,52,,,,19666.13,0
757110,12:46:05,12:46:05,1250,53,,,,19845.08,0
757110,12:46:19,12:46:19,1251,54,,,,20058.73,0
757110,12:46:26,12:46:26,1177,55,,,,20160.51,0
757110,12:46:50,12:46:50,1178,56,,,,20524.77,0
757110,12:47:07,12:47:07,7259,57,,,,20820.17,0
757110,12:47:42,12:47:42,10354,58,,,,21247.16,0
757110,12:48:00,12:48:00,10353,59,,1,,21527.47,
757120,12:00:00,12:00:00,9482,1,,,1,0,
757120,12:00:49,12:00:49,241,2,,,,202.13,0
757120,12:02:50,12:02:50,9480,3,,,,580.34,0
757120,12:04:00,12:04:00,5743,4,,,,933.21,
757120,12:05:01,12:05:01,4841,5,,,,1421.27,0
757120,12:06:14,12:06:14,4842,6,,,,1925.71,0
757120,12:07:07,12:07:07,9475,7,,,,2346.65,0
757120,12:08:02,12:08:02,5769,8,,,,2808.23,0
757120,12:08:59,12:08:59,5745,9,,,,3251.93,0
757120,12:09:34,12:09:34,5746,10,,,,3465.64,0
757120,12:10:24,12:10:24,4625,11,,,,3812.26,0
757120,12:11:17,12:11:17,4626,12,,,,4245.75,0
757120,12:11:57,12:11:57,4627,13,,,,4524.29,0
757120,12:12:24,12:12:24,1766,14,,,,4690.89,0
757120,12:12:49,12:12:49,1767,15,,,,4878.77,0
757120,12:13:35,12:13:35,1686,16,,,,5246.19,0
757120,12:14:00,12:14:00,1687,17,,,,5492.15,
757120,12:14:45,12:14:45,1688,18,,,,5833.52,0
757120,12:15:32,12:15:32,4226,19,,,,6172.6,0
757120,12:16:58,12:16:58,4228,20,,,,6774.79,0
757120,12:18:13,12:18:13,4229,21,,,,7235.77,0
757120,12:18:52,12:18:52,4230,22,,,,7577.51,0
757120,12:20:17,12:20:17,1729,23,,,,8214.12,0
757120,12:21:51,12:21:51,304,24,,,,8746.3,0
757120,12:22:29,12:22:29,305,25,,,,9026.63,0
757120,12:23:18,12:23:18,307,26,,,,9388.56,0
757120,12:24:00,12:24:00,308,27,,,,9694.35,
757120,12:24:28,12:24:28,309,28,,,,9991.85,0
757120,12:24:45,12:24:45,310,29,,,,10206.21,0
757120,12:25:10,12:25:10,311,30,,,,10447.48,0
757120,12:25:28,12:25:28,7497,31,,,,10658.04,0
757120,12:25:49,12:25:49,313,32,,,,10886.3,0
757120,12:26:35,12:26:35,314,33,,,,11398.32,0
757120,12:28:18,12:28:18,316,34,,,,12204.63,0
757120,12:29:10,12:29:10,317,35,,,,12705.38,0
757120,12:30:48,12:30:48,1735,36,,,,13514.92,0
757120,12:31:07,12:31:07,1736,37,,,,13640.86,0
757120,12:31:32,12:31:32,1737,38,,,,13887.42,0
757120,12:32:03,12:32:03,1738,39,,,,14189.59,0
757120,12:32:49,12:32:49,1334,40,,,,14471.48,0
757120,12:35:00,12:35:00,9872,41,,,,15860.94,
757120,12:37:55,12:37:55,1456,42,,,,16820.23,0
757120,12:38:40,12:38:40,1457,43,,,,17067.91,0
757120,12:39:40,12:39:40,1458,44,,,,17302.63,0
757120,12:40:28,12:40:28,1459,45,,,,17543.71,0
757120,12:41:40,12:41:40,1460,46,,,,17859.85,0
757120,12:42:16,12:42:16,1461,47,,,,18061.75,0
757120,12:43:36,12:43:36,1468,48,,,,18518.14,0
757120,12:44:04,12:44:04,7760,49,,,,18688.63,0
757120,12:45:00,12:45:00,1470,50,,,,18974.23,
757120,12:45:38,12:45:38,1248,51,,,,19487.73,0
757120,12:45:52,12:45:52,1249,52,,,,19666.13,0
757120,12:46:05,12:46:05,1250,53,,,,19845.08,0
757120,12:46:19,12:46:19,1251,54,,,,20058.73,0
757120,12:46:26,12:46:26,1177,55,,,,20160.51,0
757120,12:46:50,12:46:50,1178,56,,,,20524.77,0
757120,12:47:07,12:47:07,7259,57,,,,20820.17,0
757120,12:47:42,12:47:42,10354,58,,,,21247.16,0
757120,12:48:00,12:48:00,10353,59,,1,,21527.47,
757130,12:00:00,12:00:00,9482,1,,,1,0,
757130,12:00:49,12:00:49,241,2,,,,202.13,0
757130,12:02:50,12:02:50,9480,3,,,,580.34,0
757130,12:04:00,12:04:00,5743,4,,,,933.21,
757130,12:05:01,12:05:01,4841,5,,,,1421.27,0
757130,12:06:14,12:06:14,4842,6,,,,1925.71,0
757130,12:07:07,12:07:07,9475,7,,,,2346.65,0
757130,12:08:02,12:08:02,5769,8,,,,2808.23,0
757130,12:08:59,12:08:59,5745,9,,,,3251.93,0
757130,12:09:34,12:09:34,5746,10,,,,3465.64,0
757130,12:10:24,12:10:24,4625,11,,,,3812.26,0
757130,12:11:17,12:11:17,4626,12,,,,4245.75,0
757130,12:11:57,12:11:57,4627,13,,,,4524.29,0
757130,12:12:24,12:12:24,1766,14,,,,4690.89,0
757130,12:12:49,12:12:49,1767,15,,,,4878.77,0
757130,12:13:35,12:13:35,1686,16,,,,5246.19,0
757130,12:14:00,12:14:00,1687,17,,,,5492.15,
757130,12:14:45,12:14:45,1688,18,,,,5833.52,0
757130,12:15:32,12:15:32,4226,19,,,,6172.6,0
757130,12:16:58,12:16:58,4228,20,,,,6774.79,0
757130,12:18:13,12:18:13,4229,21,,,,7235.77,0
757130,12:18:52,12:18:52,4230,22,,,,7577.51,0
757130,12:20:17,12:20:17,1729,23,,,,8214.12,0
757130,12:21:51,12:21:51,304,24,,,,8746.3,0
757130,12:22:29,12:22:29,305,25,,,,9026.63,0
757130,12:23:18,12:23:18,307,26,,,,9388.56,0
757130,12:24:00,12:24:00,308,27,,,,9694.35,
757130,12:24:28,12:24:28,309,28,,,,9991.85,0
757130,12:24:45,12:24:45,310,29,,,,10206.21,0
757130,12:25:10,12:25:10,311,30,,,,10447.48,0
757130,12:25:28,12:25:28,7497,31,,,,10658.04,0
757130,12:25:49,12:25:49,313,32,,,,10886.3,0
757130,12:26:35,12:26:35,314,33,,,,11398.32,0
757130,12:28:18,12:28:18,316,34,,,,12204.63,0
757130,12:29:10,12:29:10,317,35,,,,12705.38,0
757130,12:30:48,12:30:48,1735,36,,,,13514.92,0
757130,12:31:07,12:31:07,1736,37,,,,13640.86,0
757130,12:31:32,12:31:32,1737,38,,,,13887.42,0
757130,12:32:03,12:32:03,1738,39,,,,14189.59,0
757130,12:32:49,12:32:49,1334,40,,,,14471.48,0
757130,12:35:00,12:35:00,9872,41,,,,15860.94,
757130,12:37:55,12:37:55,1456,42,,,,16820.23,0
757130,12:38:40,12:38:40,1457,43,,,,17067.91,0
757130,12:39:40,12:39:40,1458,44,,,,17302.63,0
757130,12:40:28,12:40:28,1459,45,,,,17543.71,0
757130,12:41:40,12:41:40,1460,46,,,,17859.85,0
757130,12:42:16,12:42:16,1461,47,,,,18061.75,0
757130,12:43:36,12:43:36,1468,48,,,,18518.14,0
757130,12:44:04,12:44:04,7760,49,,,,18688.63,0
757130,12:45:00,12:45:00,1470,50,,,,18974.23,
757130,12:45:38,12:45:38,1248,51,,,,19487.73,0
757130,12:45:52,12:45:52,1249,52,,,,19666.13,0
757130,12:46:05,12:46:05,1250,53,,,,19845.08,0
757130,12:46:19,12:46:19,1251,54,,,,20058.73,0
757130,12:46:26,12:46:26,1177,55,,,,20160.51,0
757130,12:46:50,12:46:50,1178,56,,,,20524.77,0
757130,12:47:07,12:47:07,7259,57,,,,20820.17,0
757130,12:47:42,12:47:42,10354,58,,,,21247.16,0
757130,12:48:00,12:48:00,10353,59,,1,,21527.47,
7598020,22:45:00,22:45:00,9482,1,,,1,0,
7598020,22:45:36,22:45:36,241,2,,,,202.13,0
7598020,22:47:07,22:47:07,9480,3,,,,580.34,0
7598020,22:48:00,22:48:00,5743,4,,,,933.21,
7598020,22:48:55,22:48:55,4841,5,,,,1421.27,0
7598020,22:50:01,22:50:01,4842,6,,,,1925.71,0
7598020,22:50:48,22:50:48,9475,7,,,,2346.65,0
7598020,22:51:38,22:51:38,5769,8,,,,2808.23,0
7598020,22:52:29,22:52:29,5745,9,,,,3251.93,0
7598020,22:53:01,22:53:01,5746,10,,,,3465.64,0
7598020,22:53:45,22:53:45,4625,11,,,,3812.26,0
7598020,22:54:33,22:54:33,4626,12,,,,4245.75,0
7598020,22:55:10,22:55:10,4627,13,,,,4524.29,0
7598020,22:55:33,22:55:33,1766,14,,,,4690.89,0
7598020,22:55:56,22:55:56,1767,15,,,,4878.77,0
7598020,22:56:37,22:56:37,1686,16,,,,5246.19,0
7598020,22:57:00,22:57:00,1687,17,,,,5492.15,
7598020,22:57:36,22:57:36,1688,18,,,,5833.52,0
7598020,22:58:13,22:58:13,4226,19,,,,6172.6,0
7598020,22:59:23,22:59:23,4228,20,,,,6774.79,0
7598020,23:00:22,23:00:22,4229,21,,,,7235.77,0
7598020,23:00:54,23:00:54,4230,22,,,,7577.51,0
7598020,23:02:02,23:02:02,1729,23,,,,8214.12,0
7598020,23:03:17,23:03:17,304,24,,,,8746.3,0
7598020,23:03:47,23:03:47,305,25,,,,9026.63,0
7598020,23:04:26,23:04:26,307,26,,,,9388.56,0
7598020,23:05:00,23:05:00,308,27,,,,9694.35,
7598020,23:05:26,23:05:26,309,28,,,,9991.85,0
7598020,23:05:41,23:05:41,310,29,,,,10206.21,0
7598020,23:06:04,23:06:04,311,30,,,,10447.48,0
7598020,23:06:20,23:06:20,7497,31,,,,10658.04,0
7598020,23:06:39,23:06:39,313,32,,,,10886.3,0
7598020,23:07:21,23:07:21,314,33,,,,11398.32,0
7598020,23:08:54,23:08:54,316,34,,,,12204.63,0
7598020,23:09:42,23:09:42,317,35,,,,12705.38,0
7598020,23:11:11,23:11:11,1735,36,,,,13514.92,0
7598020,23:11:28,23:11:28,1736,37,,,,13640.86,0
7598020,23:11:51,23:11:51,1737,38,,,,13887.42,0
7598020,23:12:19,23:12:19,1738,39,,,,14189.59,0
7598020,23:13:01,23:13:01,1334,40,,,,14471.48,0
7598020,23:15:00,23:15:00,9872,41,,,,15860.94,
7598020,23:17:02,23:17:02,1456,42,,,,16820.23,0
7598020,23:17:34,23:17:34,1457,43,,,,17067.91,0
7598020,23:18:16,23:18:16,1458,44,,,,17302.63,0
7598020,23:18:50,23:18:50,1459,45,,,,17543.71,0
7598020,23:19:40,23:19:40,1460,46,,,,17859.85,0
7598020,23:20:05,23:20:05,1461,47,,,,18061.75,0
7598020,23:21:01,23:21:01,1468,48,,,,18518.14,0
7598020,23:21:21,23:21:21,7760,49,,,,18688.63,0
7598020,23:22:00,23:22:00,1470,50,,,,18974.23,
7598020,23:22:51,23:22:51,1248,51,,,,19487.73,0
7598020,23:23:10,23:23:10,1249,52,,,,19666.13,0
7598020,23:23:26,23:23:26,1250,53,,,,19845.08,0
7598020,23:23:46,23:23:46,1251,54,,,,20058.73,0
7598020,23:23:55,23:23:55,1177,55,,,,20160.51,0
7598020,23:24:27,23:24:27,1178,56,,,,20524.77,0
7598020,23:24:49,23:24:49,7259,57,,,,20820.17,0
7598020,23:25:37,23:25:37,10354,58,,,,21247.16,0
7598020,23:26:00,23:26:00,10353,59,,1,,21527.47,
7598030,22:45:00,22:45:00,9482,1,,,1,0,
7598030,22:45:36,22:45:36,241,2,,,,202.13,0
7598030,22:47:07,22:47:07,9480,3,,,,580.34,0
7598030,22:48:00,22:48:00,5743,4,,,,933.21,
7598030,22:48:55,22:48:55,4841,5,,,,1421.27,0
7598030,22:50:01,22:50:01,4842,6,,,,1925.71,0
7598030,22:50:48,22:50:48,9475,7,,,,2346.65,0
7598030,22:51:38,22:51:38,5769,8,,,,2808.23,0
7598030,22:52:29,22:52:29,5745,9,,,,3251.93,0
7598030,22:53:01,22:53:01,5746,10,,,,3465.64,0
7598030,22:53:45,22:53:45,4625,11,,,,3812.26,0
7598030,22:54:33,22:54:33,4626,12,,,,4245.75,0
7598030,22:55:10,22:55:10,4627,13,,,,4524.29,0
7598030,22:55:33,22:55:33,1766,14,,,,4690.89,0
7598030,22:55:56,22:55:56,1767,15,,,,4878.77,0
7598030,22:56:37,22:56:37,1686,16,,,,5246.19,0
7598030,22:57:00,22:57:00,1687,17,,,,5492.15,
7598030,22:57:36,22:57:36,1688,18,,,,5833.52,0
7598030,22:58:13,22:58:13,4226,19,,,,6172.6,0
7598030,22:59:23,22:59:23,4228,20,,,,6774.79,0
7598030,23:00:22,23:00:22,4229,21,,,,7235.77,0
7598030,23:00:54,23:00:54,4230,22,,,,7577.51,0
7598030,23:02:02,23:02:02,1729,23,,,,8214.12,0
7598030,23:03:17,23:03:17,304,24,,,,8746.3,0
7598030,23:03:47,23:03:47,305,25,,,,9026.63,0
7598030,23:04:26,23:04:26,307,26,,,,9388.56,0
7598030,23:05:00,23:05:00,308,27,,,,9694.35,
7598030,23:05:26,23:05:26,309,28,,,,9991.85,0
7598030,23:05:41,23:05:41,310,29,,,,10206.21,0
7598030,23:06:04,23:06:04,311,30,,,,10447.48,0
7598030,23:06:20,23:06:20,7497,31,,,,10658.04,0
7598030,23:06:39,23:06:39,313,32,,,,10886.3,0
7598030,23:07:21,23:07:21,314,33,,,,11398.32,0
7598030,23:08:54,23:08:54,316,34,,,,12204.63,0
7598030,23:09:42,23:09:42,317,35,,,,12705.38,0
7598030,23:11:11,23:11:11,1735,36,,,,13514.92,0
7598030,23:11:28,23:11:28,1736,37,,,,13640.86,0
7598030,23:11:51,23:11:51,1737,38,,,,13887.42,0
7598030,23:12:19,23:12:19,1738,39,,,,14189.59,0
7598030,23:13:01,23:13:01,1334,40,,,,14471.48,0
7598030,23:15:00,23:15:00,9872,41,,,,15860.94,
7598030,23:17:02,23:17:02,1456,42,,,,16820.23,0
7598030,23:17:34,23:17:34,1457,43,,,,17067.91,0
7598030,23:18:16,23:18:16,1458,44,,,,17302.63,0
7598030,23:18:50,23:18:50,1459,45,,,,17543.71,0
7598030,23:19:40,23:19:40,1460,46,,,,17859.85,0
7598030,23:20:05,23:20:05,1461,47,,,,18061.75,0
7598030,23:21:01,23:21:01,1468,48,,,,18518.14,0
7598030,23:21:21,23:21:21,7760,49,,,,18688.63,0
7598030,23:22:00,23:22:00,1470,50,,,,18974.23,
7598030,23:22:51,23:22:51,1248,51,,,,19487.73,0
7598030,23:23:10,23:23:10,1249,52,,,,19666.13,0
7598030,23:23:26,23:23:26,1250,53,,,,19845.08,0
7598030,23:23:46,23:23:46,1251,54,,,,20058.73,0
7598030,23:23:55,23:23:55,1177,55,,,,20160.51,0
7598030,23:24:27,23:24:27,1178,56,,,,20524.77,0
7598030,23:24:49,23:24:49,7259,57,,,,20820.17,0
7598030,23:25:37,23:25:37,10354,58,,,,21247.16,0
7598030,23:26:00,23:26:00,10353,59,,1,,21527.47,
7598040,22:45:00,22:45:00,9482,1,,,1,0,
7598040,22:45:36,22:45:36,241,2,,,,202.13,0
7598040,22:47:07,22:47:07,9480,3,,,,580.34,0
7598040,22:48:00,22:48:00,5743,4,,,,933.21,
7598040,22:48:55,22:48:55,4841,5,,,,1421.27,0
7598040,22:50:01,22:50:01,4842,6,,,,1925.71,0
7598040,22:50:48,22:50:48,9475,7,,,,2346.65,0
7598040,22:51:38,22:51:38,5769,8,,,,2808.23,0
7598040,22:52:29,22:52:29,5745,9,,,,3251.93,0
7598040,22:53:01,22:53:01,5746,10,,,,3465.64,0
7598040,22:53:45,22:53:45,4625,11,,,,3812.26,0
7598040,22:54:33,22:54:33,4626,12,,,,4245.75,0
7598040,22:55:10,22:55:10,4627,13,,,,4524.29,0
7598040,22:55:33,22:55:33,1766,14,,,,4690.89,0
7598040,22:55:56,22:55:56,1767,15,,,,4878.77,0
7598040,22:56:37,22:56:37,1686,16,,,,5246.19,0
7598040,22:57:00,22:57:00,1687,17,,,,5492.15,
7598040,22:57:36,22:57:36,1688,18,,,,5833.52,0
7598040,22:58:13,22:58:13,4226,19,,,,6172.6,0
7598040,22:59:23,22:59:23,4228,20,,,,6774.79,0
7598040,23:00:22,23:00:22,4229,21,,,,7235.77,0
7598040,23:00:54,23:00:54,4230,22,,,,7577.51,0
7598040,23:02:02,23:02:02,1729,23,,,,8214.12,0
7598040,23:03:17,23:03:17,304,24,,,,8746.3,0
7598040,23:03:47,23:03:47,305,25,,,,9026.63,0
7598040,23:04:26,23:04:26,307,26,,,,9388.56,0
7598040,23:05:00,23:05:00,308,27,,,,9694.35,
7598040,23:05:26,23:05:26,309,28,,,,9991.85,0
7598040,23:05:41,23:05:41,310,29,,,,10206.21,0
7598040,23:06:04,23:06:04,311,30,,,,10447.48,0
7598040,23:06:20,23:06:20,7497,31,,,,10658.04,0
7598040,23:06:39,23:06:39,313,32,,,,10886.3,0
7598040,23:07:21,23:07:21,314,33,,,,11398.32,0
7598040,23:08:54,23:08:54,316,34,,,,12204.63,0
7598040,23:09:42,23:09:42,317,35,,,,12705.38,0
7598040,23:11:11,23:11:11,1735,36,,,,13514.92,0
7598040,23:11:28,23:11:28,1736,37,,,,13640.86,0
7598040,23:11:51,23:11:51,1737,38,,,,13887.42,0
7598040,23:12:19,23:12:19,1738,39,,,,14189.59,0
7598040,23:13:01,23:13:01,1334,40,,,,14471.48,0
7598040,23:15:00,23:15:00,9872,41,,,,15860.94,
7598040,23:17:02,23:17:02,1456,42,,,,16820.23,0
7598040,23:17:34,23:17:34,1457,43,,,,17067.91,0
7598040,23:18:16,23:18:16,1458,44,,,,17302.63,0
7598040,23:18:50,23:18:50,1459,45,,,,17543.71,0
7598040,23:19:40,23:19:40,1460,46,,,,17859.85,0
7598040,23:20:05,23:20:05,1461,47,,,,18061.75,0
7598040,23:21:01,23:21:01,1468,48,,,,18518.14,0
7598040,23:21:21,23:21:21,7760,49,,,,18688.63,0
7598040,23:22:00,23:22:00,1470,50,,,,18974.23,
7598040,23:22:51,23:22:51,1248,51,,,,19487.73,0
7598040,23:23:10,23:23:10,1249,52,,,,19666.13,0
7598040,23:23:26,23:23:26,1250,53,,,,19845.08,0
7598040,23:23:46,23:23:46,1251,54,,,,20058.73,0
7598040,23:23:55,23:23:55,1177,55,,,,20160.51,0
7598040,23:24:27,23:24:27,1178,56,,,,20524.77,0
7598040,23:24:49,23:24:49,7259,57,,,,20820.17,0
7598040,23:25:37,23:25:37,10354,58,,,,21247.16,0
7598040,23:26:00,23:26:00,10353,59,,1,,21527.47,
7598050,22:45:00,22:45:00,9482,1,,,1,0,
7598050,22:45:36,22:45:36,241,2,,,,202.13,0
7598050,22:47:07,22:47:07,9480,3,,,,580.34,0
7598050,22:48:00,22:48:00,5743,4,,,,933.21,
7598050,22:48:55,22:48:55,4841,5,,,,1421.27,0
7598050,22:50:01,22:50:01,4842,6,,,,1925.71,0
7598050,22:50:48,22:50:48,9475,7,,,,2346.65,0
7598050,22:51:38,22:51:38,5769,8,,,,2808.23,0
7598050,22:52:29,22:52:29,5745,9,,,,3251.93,0
7598050,22:53:01,22:53:01,5746,10,,,,3465.64,0
7598050,22:53:45,22:53:45,4625,11,,,,3812.26,0
7598050,22:54:33,22:54:33,4626,12,,,,4245.75,0
7598050,22:55:10,22:55:10,4627,13,,,,4524.29,0
7598050,22:55:33,22:55:33,1766,14,,,,4690.89,0
7598050,22:55:56,22:55:56,1767,15,,,,4878.77,0
7598050,22:56:37,22:56:37,1686,16,,,,5246.19,0
7598050,22:57:00,22:57:00,1687,17,,,,5492.15,
7598050,22:57:36,22:57:36,1688,18,,,,5833.52,0
7598050,22:58:13,22:58:13,4226,19,,,,6172.6,0
7598050,22:59:23,22:59:23,4228,20,,,,6774.79,0
7598050,23:00:22,23:00:22,4229,21,,,,7235.77,0
7598050,23:00:54,23:00:54,4230,22,,,,7577.51,0
7598050,23:02:02,23:02:02,1729,23,,,,8214.12,0
7598050,23:03:17,23:03:17,304,24,,,,8746.3,0
7598050,23:03:47,23:03:47,305,25,,,,9026.63,0
7598050,23:04:26,23:04:26,307,26,,,,9388.56,0
7598050,23:05:00,23:05:00,308,27,,,,9694.35,
7598050,23:05:26,23:05:26,309,28,,,,9991.85,0
7598050,23:05:41,23:05:41,310,29,,,,10206.21,0
7598050,23:06:04,23:06:04,311,30,,,,10447.48,0
7598050,23:06:20,23:06:20,7497,31,,,,10658.04,0
7598050,23:06:39,23:06:39,313,32,,,,10886.3,0
7598050,23:07:21,23:07:21,314,33,,,,11398.32,0
7598050,23:08:54,23:08:54,316,34,,,,12204.63,0
7598050,23:09:42,23:09:42,317,35,,,,12705.38,0
7598050,23:11:11,23:11:11,1735,36,,,,13514.92,0
7598050,23:11:28,23:11:28,1736,37,,,,13640.86,0
7598050,23:11:51,23:11:51,1737,38,,,,13887.42,0
7598050,23:12:19,23:12:19,1738,39,,,,14189.59,0
7598050,23:13:01,23:13:01,1334,40,,,,14471.48,0
7598050,23:15:00,23:15:00,9872,41,,,,15860.94,
7598050,23:17:02,23:17:02,1456,42,,,,16820.23,0
7598050,23:17:34,23:17:34,1457,43,,,,17067.91,0
7598050,23:18:16,23:18:16,1458,44,,,,17302.63,0
7598050,23:18:50,23:18:50,1459,45,,,,17543.71,0
7598050,23:19:40,23:19:40,1460,46,,,,17859.85,0
7598050,23:20:05,23:20:05,1461,47,,,,18061.75,0
7598050,23:21:01,23:21:01,1468,48,,,,18518.14,0
7598050,23:21:21,23:21:21,7760,49,,,,18688.63,0
7598050,23:22:00,23:22:00,1470,50,,,,18974.23,
7598050,23:22:51,23:22:51,1248,51,,,,19487.73,0
7598050,23:23:10,23:23:10,1249,52,,,,19666.13,0
7598050,23:23:26,23:23:26,1250,53,,,,19845.08,0
7598050,23:23:46,23:23:46,1251,54,,,,20058.73,0
7598050,23:23:55,23:23:55,1177,55,,,,20160.51,0
7598050,23:24:27,23:24:27,1178,56,,,,20524.77,0
7598050,23:24:49,23:24:49,7259,57,,,,20820.17,0
7598050,23:25:37,23:25:37,10354,58,,,,21247.16,0
7598050,23:26:00,23:26:00,10353,59,,1,,21527.47,
7598060,22:45:00,22:45:00,9482,1,,,1,0,
7598060,22:45:36,22:45:36,241,2,,,,202.13,0
7598060,22:47:07,22:47:07,9480,3,,,,580.34,0
7598060,22:48:00,22:48:00,5743,4,,,,933.21,
7598060,22:48:55,22:48:55,4841,5,,,,1421.27,0
7598060,22:50:01,22:50:01,4842,6,,,,1925.71,0
7598060,22:50:48,22:50:48,9475,7,,,,2346.65,0
7598060,22:51:38,22:51:38,5769,8,,,,2808.23,0
7598060,22:52:29,22:52:29,5745,9,,,,3251.93,0
7598060,22:53:01,22:53:01,5746,10,,,,3465.64,0
7598060,22:53:45,22:53:45,4625,11,,,,3812.26,0
7598060,22:54:33,22:54:33,4626,12,,,,4245.75,0
7598060,22:55:10,22:55:10,4627,13,,,,4524.29,0
7598060,22:55:33,22:55:33,1766,14,,,,4690.89,0
7598060,22:55:56,22:55:56,1767,15,,,,4878.77,0
7598060,22:56:37,22:56:37,1686,16,,,,5246.19,0
7598060,22:57:00,22:57:00,1687,17,,,,5492.15,
7598060,22:57:36,22:57:36,1688,18,,,,5833.52,0
7598060,22:58:13,22:58:13,4226,19,,,,6172.6,0
7598060,22:59:23,22:59:23,4228,20,,,,6774.79,0
7598060,23:00:22,23:00:22,4229,21,,,,7235.77,0
7598060,23:00:54,23:00:54,4230,22,,,,7577.51,0
7598060,23:02:02,23:02:02,1729,23,,,,8214.12,0
7598060,23:03:17,23:03:17,304,24,,,,8746.3,0
7598060,23:03:47,23:03:47,305,25,,,,9026.63,0
7598060,23:04:26,23:04:26,307,26,,,,9388.56,0
7598060,23:05:00,23:05:00,308,27,,,,9694.35,
7598060,23:05:26,23:05:26,309,28,,,,9991.85,0
7598060,23:05:41,23:05:41,310,29,,,,10206.21,0
7598060,23:06:04,23:06:04,311,30,,,,10447.48,0
7598060,23:06:20,23:06:20,7497,31,,,,10658.04,0
7598060,23:06:39,23:06:39,313,32,,,,10886.3,0
7598060,23:07:21,23:07:21,314,33,,,,11398.32,0
7598060,23:08:54,23:08:54,316,34,,,,12204.63,0
7598060,23:09:42,23:09:42,317,35,,,,12705.38,0
7598060,23:11:11,23:11:11,1735,36,,,,13514.92,0
7598060,23:11:28,23:11:28,1736,37,,,,13640.86,0
7598060,23:11:51,23:11:51,1737,38,,,,13887.42,0
7598060,23:12:19,23:12:19,1738,39,,,,14189.59,0
7598060,23:13:01,23:13:01,1334,40,,,,14471.48,0
7598060,23:15:00,23:15:00,9872,41,,,,15860.94,
7598060,23:17:02,23:17:02,1456,42,,,,16820.23,0
7598060,23:17:34,23:17:34,1457,43,,,,17067.91,0
7598060,23:18:16,23:18:16,1458,44,,,,17302.63,0
7598060,23:18:50,23:18:50,1459,45,,,,17543.71,0
7598060,23:19:40,23:19:40,1460,46,,,,17859.85,0
7598060,23:20:05,23:20:05,1461,47,,,,18061.75,0
7598060,23:21:01,23:21:01,1468,48,,,,18518.14,0
7598060,23:21:21,23:21:21,7760,49,,,,18688.63,0
7598060,23:22:00,23:22:00,1470,50,,,,18974.23,
7598060,23:22:51,23:22:51,1248,51,,,,19487.73,0
7598060,23:23:10,23:23:10,1249,52,,,,19666.13,0
7598060,23:23:26,23:23:26,1250,53,,,,19845.08,0
7598060,23:23:46,23:23:46,1251,54,,,,20058.73,0
7598060,23:23:55,23:23:55,1177,55,,,,20160.51,0
7598060,23:24:27,23:24:27,1178,56,,,,20524.77,0
7598060,23:24:49,23:24:49,7259,57,,,,20820.17,0
7598060,23:25:37,23:25:37,10354,58,,,,21247.16,0
7598060,23:26:00,23:26:00,10353,59,,1,,21527.47,
7598080,22:45:00,22:45:00,9482,1,,,1,0,
7598080,22:45:36,22:45:36,241,2,,,,202.13,0
7598080,22:47:07,22:47:07,9480,3,,,,580.34,0
7598080,22:48:00,22:48:00,5743,4,,,,933.21,
7598080,22:48:55,22:48:55,4841,5,,,,1421.27,0
7598080,22:50:01,22:50:01,4842,6,,,,1925.71,0
7598080,22:50:48,22:50:48,9475,7,,,,2346.65,0
7598080,22:51:38,22:51:38,5769,8,,,,2808.23,0
7598080,22:52:29,22:52:29,5745,9,,,,3251.93,0
7598080,22:53:01,22:53:01,5746,10,,,,3465.64,0
7598080,22:53:45,22:53:45,4625,11,,,,3812.26,0
7598080,22:54:33,22:54:33,4626,12,,,,4245.75,0
7598080,22:55:10,22:55:10,4627,13,,,,4524.29,0
7598080,22:55:33,22:55:33,1766,14,,,,4690.89,0
7598080,22:55:56,22:55:56,1767,15,,,,4878.77,0
7598080,22:56:37,22:56:37,1686,16,,,,5246.19,0
7598080,22:57:00,22:57:00,1687,17,,,,5492.15,
7598080,22:57:36,22:57:36,1688,18,,,,5833.52,0
7598080,22:58:13,22:58:13,4226,19,,,,6172.6,0
7598080,22:59:23,22:59:23,4228,20,,,,6774.79,0
7598080,23:00:22,23:00:22,4229,21,,,,7235.77,0
7598080,23:00:54,23:00:54,4230,22,,,,7577.51,0
7598080,23:02:02,23:02:02,1729,23,,,,8214.12,0
7598080,23:03:17,23:03:17,304,24,,,,8746.3,0
7598080,23:03:47,23:03:47,305,25,,,,9026.63,0
7598080,23:04:26,23:04:26,307,26,,,,9388.56,0
7598080,23:05:00,23:05:00,308,27,,,,9694.35,
7598080,23:05:26,23:05:26,309,28,,,,9991.85,0
7598080,23:05:41,23:05:41,310,29,,,,10206.21,0
7598080,23:06:04,23:06:04,311,30,,,,10447.48,0
7598080,23:06:20,23:06:20,7497,31,,,,10658.04,0
7598080,23:06:39,23:06:39,313,32,,,,10886.3,0
7598080,23:07:21,23:07:21,314,33,,,,11398.32,0
7598080,23:08:54,23:08:54,316,34,,,,12204.63,0
7598080,23:09:42,23:09:42,317,35,,,,12705.38,0
7598080,23:11:11,23:11:11,1735,36,,,,13514.92,0
7598080,23:11:28,23:11:28,1736,37,,,,13640.86,0
7598080,23:11:51,23:11:51,1737,38,,,,13887.42,0
7598080,23:12:19,23:12:19,1738,39,,,,14189.59,0
7598080,23:13:01,23:13:01,1334,40,,,,14471.48,0
7598080,23:15:00,23:15:00,9872,41,,,,15860.94,
7598080,23:17:02,23:17:02,1456,42,,,,16820.23,0
7598080,23:17:34,23:17:34,1457,43,,,,17067.91,0
7598080,23:18:16,23:18:16,1458,44,,,,17302.63,0
7598080,23:18:50,23:18:50,1459,45,,,,17543.71,0
7598080,23:19:40,23:19:40,1460,46,,,,17859.85,0
7598080,23:20:05,23:20:05,1461,47,,,,18061.75,0
7598080,23:21:01,23:21:01,1468,48,,,,18518.14,0
7598080,23:21:21,23:21:21,7760,49,,,,18688.63,0
7598080,23:22:00,23:22:00,1470,50,,,,18974.23,
7598080,23:22:51,23:22:51,1248,51,,,,19487.73,0
7598080,23:23:10,23:23:10,1249,52,,,,19666.13,0
7598080,23:23:26,23:23:26,1250,53,,,,19845.08,0
7598080,23:23:46,23:23:46,1251,54,,,,20058.73,0
7598080,23:23:55,23:23:55,1177,55,,,,20160.51,0
7598080,23:24:27,23:24:27,1178,56,,,,20524.77,0
7598080,23:24:49,23:24:49,7259,57,,,,20820.17,0
7598080,23:25:37,23:25:37,10354,58,,,,21247.16,0
7598080,23:26:00,23:26:00,10353,59,,1,,21527.47,
8105020,15:15:00,15:15:00,9482,1,,,1,0,
8105020,15:15:49,15:15:49,241,2,,,,202.13,0
8105020,15:17:50,15:17:50,9480,3,,,,580.34,0
8105020,15:19:00,15:19:00,5743,4,,,,933.21,
8105020,15:20:14,15:20:14,4841,5,,,,1421.27,0
8105020,15:21:41,15:21:41,4842,6,,,,1925.71,0
8105020,15:22:45,15:22:45,9475,7,,,,2346.65,0
8105020,15:23:50,15:23:50,5769,8,,,,2808.23,0
8105020,15:24:58,15:24:58,5745,9,,,,3251.93,0
8105020,15:25:41,15:25:41,5746,10,,,,3465.64,0
8105020,15:26:40,15:26:40,4625,11,,,,3812.26,0
8105020,15:27:44,15:27:44,4626,12,,,,4245.75,0
8105020,15:28:33,15:28:33,4627,13,,,,4524.29,0
8105020,15:29:05,15:29:05,1766,14,,,,4690.89,0
8105020,15:29:35,15:29:35,1767,15,,,,4878.77,0
8105020,15:30:30,15:30:30,1686,16,,,,5246.19,0
8105020,15:31:00,15:31:00,1687,17,,,,5492.15,
8105020,15:31:45,15:31:45,1688,18,,,,5833.52,0
8105020,15:32:32,15:32:32,4226,19,,,,6172.6,0
8105020,15:33:58,15:33:58,4228,20,,,,6774.79,0
8105020,15:35:13,15:35:13,4229,21,,,,7235.77,0
8105020,15:35:52,15:35:52,4230,22,,,,7577.51,0
8105020,15:37:17,15:37:17,1729,23,,,,8214.12,0
8105020,15:38:51,15:38:51,304,24,,,,8746.3,0
8105020,15:39:29,15:39:29,305,25,,,,9026.63,0
8105020,15:40:18,15:40:18,307,26,,,,9388.56,0
8105020,15:41:00,15:41:00,308,27,,,,9694.35,
8105020,15:41:28,15:41:28,309,28,,,,9991.85,0
8105020,15:41:45,15:41:45,310,29,,,,10206.21,0
8105020,15:42:10,15:42:10,311,30,,,,10447.48,0
8105020,15:42:28,15:42:28,7497,31,,,,10658.04,0
8105020,15:42:49,15:42:49,313,32,,,,10886.3,0
8105020,15:43:35,15:43:35,314,33,,,,11398.32,0
8105020,15:45:18,15:45:18,316,34,,,,12204.63,0
8105020,15:46:10,15:46:10,317,35,,,,12705.38,0
8105020,15:47:48,15:47:48,1735,36,,,,13514.92,0
8105020,15:48:07,15:48:07,1736,37,,,,13640.86,0
8105020,15:48:32,15:48:32,1737,38,,,,13887.42,0
8105020,15:49:03,15:49:03,1738,39,,,,14189.59,0
8105020,15:49:49,15:49:49,1334,40,,,,14471.48,0
8105020,15:52:00,15:52:00,9872,41,,,,15860.94,
8105020,15:54:20,15:54:20,1456,42,,,,16820.23,0
8105020,15:54:56,15:54:56,1457,43,,,,17067.91,0
8105020,15:55:44,15:55:44,1458,44,,,,17302.63,0
8105020,15:56:23,15:56:23,1459,45,,,,17543.71,0
8105020,15:57:20,15:57:20,1460,46,,,,17859.85,0
8105020,15:57:49,15:57:49,1461,47,,,,18061.75,0
8105020,15:58:52,15:58:52,1468,48,,,,18518.14,0
8105020,15:59:15,15:59:15,7760,49,,,,18688.63,0
8105020,16:00:00,16:00:00,1470,50,,,,18974.23,
8105020,16:00:38,16:00:38,1248,51,,,,19487.73,0
8105020,16:00:52,16:00:52,1249,52,,,,19666.13,0
8105020,16:01:05,16:01:05,1250,53,,,,19845.08,0
8105020,16:01:19,16:01:19,1251,54,,,,20058.73,0
8105020,16:01:26,16:01:26,1177,55,,,,20160.51,0
8105020,16:01:50,16:01:50,1178,56,,,,20524.77,0
8105020,16:02:07,16:02:07,7259,57,,,,20820.17,0
8105020,16:02:42,16:02:42,10354,58,,,,21247.16,0
8105020,16:03:00,16:03:00,10353,59,,1,,21527.47,
8105030,15:15:00,15:15:00,9482,1,,,1,0,
8105030,15:15:49,15:15:49,241,2,,,,202.13,0
8105030,15:17:50,15:17:50,9480,3,,,,580.34,0
8105030,15:19:00,15:19:00,5743,4,,,,933.21,
8105030,15:20:14,15:20:14,4841,5,,,,1421.27,0
8105030,15:21:41,15:21:41,4842,6,,,,1925.71,0
8105030,15:22:45,15:22:45,9475,7,,,,2346.65,0
8105030,15:23:50,15:23:50,5769,8,,,,2808.23,0
8105030,15:24:58,15:24:58,5745,9,,,,3251.93,0
8105030,15:25:41,15:25:41,5746,10,,,,3465.64,0
8105030,15:26:40,15:26:40,4625,11,,,,3812.26,0
8105030,15:27:44,15:27:44,4626,12,,,,4245.75,0
8105030,15:28:33,15:28:33,4627,13,,,,4524.29,0
8105030,15:29:05,15:29:05,1766,14,,,,4690.89,0
8105030,15:29:35,15:29:35,1767,15,,,,4878.77,0
8105030,15:30:30,15:30:30,1686,16,,,,5246.19,0
8105030,15:31:00,15:31:00,1687,17,,,,5492.15,
8105030,15:31:45,15:31:45,1688,18,,,,5833.52,0
8105030,15:32:32,15:32:32,4226,19,,,,6172.6,0
8105030,15:33:58,15:33:58,4228,20,,,,6774.79,0
8105030,15:35:13,15:35:13,4229,21,,,,7235.77,0
8105030,15:35:52,15:35:52,4230,22,,,,7577.51,0
8105030,15:37:17,15:37:17,1729,23,,,,8214.12,0
8105030,15:38:51,15:38:51,304,24,,,,8746.3,0
8105030,15:39:29,15:39:29,305,25,,,,9026.63,0
8105030,15:40:18,15:40:18,307,26,,,,9388.56,0
8105030,15:41:00,15:41:00,308,27,,,,9694.35,
8105030,15:41:28,15:41:28,309,28,,,,9991.85,0
8105030,15:41:45,15:41:45,310,29,,,,10206.21,0
8105030,15:42:10,15:42:10,311,30,,,,10447.48,0
8105030,15:42:28,15:42:28,7497,31,,,,10658.04,0
8105030,15:42:49,15:42:49,313,32,,,,10886.3,0
8105030,15:43:35,15:43:35,314,33,,,,11398.32,0
8105030,15:45:18,15:45:18,316,34,,,,12204.63,0
8105030,15:46:10,15:46:10,317,35,,,,12705.38,0
8105030,15:47:48,15:47:48,1735,36,,,,13514.92,0
8105030,15:48:07,15:48:07,1736,37,,,,13640.86,0
8105030,15:48:32,15:48:32,1737,38,,,,13887.42,0
8105030,15:49:03,15:49:03,1738,39,,,,14189.59,0
8105030,15:49:49,15:49:49,1334,40,,,,14471.48,0
8105030,15:52:00,15:52:00,9872,41,,,,15860.94,
8105030,15:54:20,15:54:20,1456,42,,,,16820.23,0
8105030,15:54:56,15:54:56,1457,43,,,,17067.91,0
8105030,15:55:44,15:55:44,1458,44,,,,17302.63,0
8105030,15:56:23,15:56:23,1459,45,,,,17543.71,0
8105030,15:57:20,15:57:20,1460,46,,,,17859.85,0
8105030,15:57:49,15:57:49,1461,47,,,,18061.75,0
8105030,15:58:52,15:58:52,1468,48,,,,18518.14,0
8105030,15:59:15,15:59:15,7760,49,,,,18688.63,0
8105030,16:00:00,16:00:00,1470,50,,,,18974.23,
8105030,16:00:38,16:00:38,1248,51,,,,19487.73,0
8105030,16:00:52,16:00:52,1249,52,,,,19666.13,0
8105030,16:01:05,16:01:05,1250,53,,,,19845.08,0
8105030,16:01:19,16:01:19,1251,54,,,,20058.73,0
8105030,16:01:26,16:01:26,1177,55,,,,20160.51,0
8105030,16:01:50,16:01:50,1178,56,,,,20524.77,0
8105030,16:02:07,16:02:07,7259,57,,,,20820.17,0
8105030,16:02:42,16:02:42,10354,58,,,,21247.16,0
8105030,16:03:00,16:03:00,10353,59,,1,,21527.47,
8105040,15:15:00,15:15:00,9482,1,,,1,0,
8105040,15:15:49,15:15:49,241,2,,,,202.13,0
8105040,15:17:50,15:17:50,9480,3,,,,580.34,0
8105040,15:19:00,15:19:00,5743,4,,,,933.21,
8105040,15:20:14,15:20:14,4841,5,,,,1421.27,0
8105040,15:21:41,15:21:41,4842,6,,,,1925.71,0
8105040,15:22:45,15:22:45,9475,7,,,,2346.65,0
8105040,15:23:50,15:23:50,5769,8,,,,2808.23,0
8105040,15:24:58,15:24:58,5745,9,,,,3251.93,0
8105040,15:25:41,15:25:41,5746,10,,,,3465.64,0
8105040,15:26:40,15:26:40,4625,11,,,,3812.26,0
8105040,15:27:44,15:27:44,4626,12,,,,4245.75,0
8105040,15:28:33,15:28:33,4627,13,,,,4524.29,0
8105040,15:29:05,15:29:05,1766,14,,,,4690.89,0
8105040,15:29:35,15:29:35,1767,15,,,,4878.77,0
8105040,15:30:30,15:30:30,1686,16,,,,5246.19,0
8105040,15:31:00,15:31:00,1687,17,,,,5492.15,
8105040,15:31:45,15:31:45,1688,18,,,,5833.52,0
8105040,15:32:32,15:32:32,4226,19,,,,6172.6,0
8105040,15:33:58,15:33:58,4228,20,,,,6774.79,0
8105040,15:35:13,15:35:13,4229,21,,,,7235.77,0
8105040,15:35:52,15:35:52,4230,22,,,,7577.51,0
8105040,15:37:17,15:37:17,1729,23,,,,8214.12,0
8105040,15:38:51,15:38:51,304,24,,,,8746.3,0
8105040,15:39:29,15:39:29,305,25,,,,9026.63,0
8105040,15:40:18,15:40:18,307,26,,,,9388.56,0
8105040,15:41:00,15:41:00,308,27,,,,9694.35,
8105040,15:41:28,15:41:28,309,28,,,,9991.85,0
8105040,15:41:45,15:41:45,310,29,,,,10206.21,0
8105040,15:42:10,15:42:10,311,30,,,,10447.48,0
8105040,15:42:28,15:42:28,7497,31,,,,10658.04,0
8105040,15:42:49,15:42:49,313,32,,,,10886.3,0
8105040,15:43:35,15:43:35,314,33,,,,11398.32,0
8105040,15:45:18,15:45:18,316,34,,,,12204.63,0
8105040,15:46:10,15:46:10,317,35,,,,12705.38,0
8105040,15:47:48,15:47:48,1735,36,,,,13514.92,0
8105040,15:48:07,15:48:07,1736,37,,,,13640.86,0
8105040,15:48:32,15:48:32,1737,38,,,,13887.42,0
8105040,15:49:03,15:49:03,1738,39,,,,14189.59,0
8105040,15:49:49,15:49:49,1334,40,,,,14471.48,0
8105040,15:52:00,15:52:00,9872,41,,,,15860.94,
8105040,15:54:20,15:54:20,1456,42,,,,16820.23,0
8105040,15:54:56,15:54:56,1457,43,,,,17067.91,0
8105040,15:55:44,15:55:44,1458,44,,,,17302.63,0
8105040,15:56:23,15:56:23,1459,45,,,,17543.71,0
8105040,15:57:20,15:57:20,1460,46,,,,17859.85,0
8105040,15:57:49,15:57:49,1461,47,,,,18061.75,0
8105040,15:58:52,15:58:52,1468,48,,,,18518.14,0
8105040,15:59:15,15:59:15,7760,49,,,,18688.63,0
8105040,16:00:00,16:00:00,1470,50,,,,18974.23,
8105040,16:00:38,16:00:38,1248,51,,,,19487.73,0
8105040,16:00:52,16:00:52,1249,52,,,,19666.13,0
8105040,16:01:05,16:01:05,1250,53,,,,19845.08,0
8105040,16:01:19,16:01:19,1251,54,,,,20058.73,0
8105040,16:01:26,16:01:26,1177,55,,,,20160.51,0
8105040,16:01:50,16:01:50,1178,56,,,,20524.77,0
8105040,16:02:07,16:02:07,7259,57,,,,20820.17,0
8105040,16:02:42,16:02:42,10354,58,,,,21247.16,0
8105040,16:03:00,16:03:00,10353,59,,1,,21527.47,
8105050,15:15:00,15:15:00,9482,1,,,1,0,
8105050,15:15:49,15:15:49,241,2,,,,202.13,0
8105050,15:17:50,15:17:50,9480,3,,,,580.34,0
8105050,15:19:00,15:19:00,5743,4,,,,933.21,
8105050,15:20:14,15:20:14,4841,5,,,,1421.27,0
8105050,15:21:41,15:21:41,4842,6,,,,1925.71,0
8105050,15:22:45,15:22:45,9475,7,,,,2346.65,0
8105050,15:23:50,15:23:50,5769,8,,,,2808.23,0
8105050,15:24:58,15:24:58,5745,9,,,,3251.93,0
8105050,15:25:41,15:25:41,5746,10,,,,3465.64,0
8105050,15:26:40,15:26:40,4625,11,,,,3812.26,0
8105050,15:27:44,15:27:44,4626,12,,,,4245.75,0
8105050,15:28:33,15:28:33,4627,13,,,,4524.29,0
8105050,15:29:05,15:29:05,1766,14,,,,4690.89,0
8105050,15:29:35,15:29:35,1767,15,,,,4878.77,0
8105050,15:30:30,15:30:30,1686,16,,,,5246.19,0
8105050,15:31:00,15:31:00,1687,17,,,,5492.15,
8105050,15:31:45,15:31:45,1688,18,,,,5833.52,0
8105050,15:32:32,15:32:32,4226,19,,,,6172.6,0
8105050,15:33:58,15:33:58,4228,20,,,,6774.79,0
8105050,15:35:13,15:35:13,4229,21,,,,7235.77,0
8105050,15:35:52,15:35:52,4230,22,,,,7577.51,0
8105050,15:37:17,15:37:17,1729,23,,,,8214.12,0
8105050,15:38:51,15:38:51,304,24,,,,8746.3,0
8105050,15:39:29,15:39:29,305,25,,,,9026.63,0
8105050,15:40:18,15:40:18,307,26,,,,9388.56,0
8105050,15:41:00,15:41:00,308,27,,,,9694.35,
8105050,15:41:28,15:41:28,309,28,,,,9991.85,0
8105050,15:41:45,15:41:45,310,29,,,,10206.21,0
8105050,15:42:10,15:42:10,311,30,,,,10447.48,0
8105050,15:42:28,15:42:28,7497,31,,,,10658.04,0
8105050,15:42:49,15:42:49,313,32,,,,10886.3,0
8105050,15:43:35,15:43:35,314,33,,,,11398.32,0
8105050,15:45:18,15:45:18,316,34,,,,12204.63,0
8105050,15:46:10,15:46:10,317,35,,,,12705.38,0
8105050,15:47:48,15:47:48,1735,36,,,,13514.92,0
8105050,15:48:07,15:48:07,1736,37,,,,13640.86,0
8105050,15:48:32,15:48:32,1737,38,,,,13887.42,0
8105050,15:49:03,15:49:03,1738,39,,,,14189.59,0
8105050,15:49:49,15:49:49,1334,40,,,,14471.48,0
8105050,15:52:00,15:52:00,9872,41,,,,15860.94,
8105050,15:54:20,15:54:20,1456,42,,,,16820.23,0
8105050,15:54:56,15:54:56,1457,43,,,,17067.91,0
8105050,15:55:44,15:55:44,1458,44,,,,17302.63,0
8105050,15:56:23,15:56:23,1459,45,,,,17543.71,0
8105050,15:57:20,15:57:20,1460,46,,,,17859.85,0
8105050,15:57:49,15:57:49,1461,47,,,,18061.75,0
8105050,15:58:52,15:58:52,1468,48,,,,18518.14,0
8105050,15:59:15,15:59:15,7760,49,,,,18688.63,0
8105050,16:00:00,16:00:00,1470,50,,,,18974.23,
8105050,16:00:38,16:00:38,1248,51,,,,19487.73,0
8105050,16:00:52,16:00:52,1249,52,,,,19666.13,0
8105050,16:01:05,16:01:05,1250,53,,,,19845.08,0
8105050,16:01:19,16:01:19,1251,54,,,,20058.73,0
8105050,16:01:26,16:01:26,1177,55,,,,20160.51,0
8105050,16:01:50,16:01:50,1178,56,,,,20524.77,0
8105050,16:02:07,16:02:07,7259,57,,,,20820.17,0
8105050,16:02:42,16:02:42,10354,58,,,,21247.16,0
8105050,16:03:00,16:03:00,10353,59,,1,,21527.47,
8105060,15:15:00,15:15:00,9482,1,,,1,0,
8105060,15:15:49,15:15:49,241,2,,,,202.13,0
8105060,15:17:50,15:17:50,9480,3,,,,580.34,0
8105060,15:19:00,15:19:00,5743,4,,,,933.21,
8105060,15:20:14,15:20:14,4841,5,,,,1421.27,0
8105060,15:21:41,15:21:41,4842,6,,,,1925.71,0
8105060,15:22:45,15:22:45,9475,7,,,,2346.65,0
8105060,15:23:50,15:23:50,5769,8,,,,2808.23,0
8105060,15:24:58,15:24:58,5745,9,,,,3251.93,0
8105060,15:25:41,15:25:41,5746,10,,,,3465.64,0
8105060,15:26:40,15:26:40,4625,11,,,,3812.26,0
8105060,15:27:44,15:27:44,4626,12,,,,4245.75,0
8105060,15:28:33,15:28:33,4627,13,,,,4524.29,0
8105060,15:29:05,15:29:05,1766,14,,,,4690.89,0
8105060,15:29:35,15:29:35,1767,15,,,,4878.77,0
8105060,15:30:30,15:30:30,1686,16,,,,5246.19,0
8105060,15:31:00,15:31:00,1687,17,,,,5492.15,
8105060,15:31:45,15:31:45,1688,18,,,,5833.52,0
8105060,15:32:32,15:32:32,4226,19,,,,6172.6,0
8105060,15:33:58,15:33:58,4228,20,,,,6774.79,0
8105060,15:35:13,15:35:13,4229,21,,,,7235.77,0
8105060,15:35:52,15:35:52,4230,22,,,,7577.51,0
8105060,15:37:17,15:37:17,1729,23,,,,8214.12,0
8105060,15:38:51,15:38:51,304,24,,,,8746.3,0
8105060,15:39:29,15:39:29,305,25,,,,9026.63,0
8105060,15:40:18,15:40:18,307,26,,,,9388.56,0
8105060,15:41:00,15:41:00,308,27,,,,9694.35,
8105060,15:41:28,15:41:28,309,28,,,,9991.85,0
8105060,15:41:45,15:41:45,310,29,,,,10206.21,0
8105060,15:42:10,15:42:10,311,30,,,,10447.48,0
8105060,15:42:28,15:42:28,7497,31,,,,10658.04,0
8105060,15:42:49,15:42:49,313,32,,,,10886.3,0
8105060,15:43:35,15:43:35,314,33,,,,11398.32,0
8105060,15:45:18,15:45:18,316,34,,,,12204.63,0
8105060,15:46:10,15:46:10,317,35,,,,12705.38,0
8105060,15:47:48,15:47:48,1735,36,,,,13514.92,0
8105060,15:48:07,15:48:07,1736,37,,,,13640.86,0
8105060,15:48:32,15:48:32,1737,38,,,,13887.42,0
8105060,15:49:03,15:49:03,1738,39,,,,14189.59,0
8105060,15:49:49,15:49:49,1334,40,,,,14471.48,0
8105060,15:52:00,15:52:00,9872,41,,,,15860.94,
8105060,15:54:20,15:54:20,1456,42,,,,16820.23,0
8105060,15:54:56,15:54:56,1457,43,,,,17067.91,0
8105060,15:55:44,15:55:44,1458,44,,,,17302.63,0
8105060,15:56:23,15:56:23,1459,45,,,,17543.71,0
8105060,15:57:20,15:57:20,1460,46,,,,17859.85,0
8105060,15:57:49,15:57:49,1461,47,,,,18061.75,0
8105060,15:58:52,15:58:52,1468,48,,,,18518.14,0
8105060,15:59:15,15:59:15,7760,49,,,,18688.63,0
8105060,16:00:00,16:00:00,1470,50,,,,18974.23,
8105060,16:00:38,16:00:38,1248,51,,,,19487.73,0
8105060,16:00:52,16:00:52,1249,52,,,,19666.13,0
8105060,16:01:05,16:01:05,1250,53,,,,19845.08,0
8105060,16:01:19,16:01:19,1251,54,,,,20058.73,0
8105060,16:01:26,16:01:26,1177,55,,,,20160.51,0
8105060,16:01:50,16:01:50,1178,56,,,,20524.77,0
8105060,16:02:07,16:02:07,7259,57,,,,20820.17,0
8105060,16:02:42,16:02:42,10354,58,,,,21247.16,0
8105060,16:03:00,16:03:00,10353,59,,1,,21527.47,
8105080,15:15:00,15:15:00,9482,1,,,1,0,
8105080,15:15:49,15:15:49,241,2,,,,202.13,0
8105080,15:17:50,15:17:50,9480,3,,,,580.34,0
8105080,15:19:00,15:19:00,5743,4,,,,933.21,
8105080,15:20:14,15:20:14,4841,5,,,,1421.27,0
8105080,15:21:41,15:21:41,4842,6,,,,1925.71,0
8105080,15:22:45,15:22:45,9475,7,,,,2346.65,0
8105080,15:23:50,15:23:50,5769,8,,,,2808.23,0
8105080,15:24:58,15:24:58,5745,9,,,,3251.93,0
8105080,15:25:41,15:25:41,5746,10,,,,3465.64,0
8105080,15:26:40,15:26:40,4625,11,,,,3812.26,0
8105080,15:27:44,15:27:44,4626,12,,,,4245.75,0
8105080,15:28:33,15:28:33,4627,13,,,,4524.29,0
8105080,15:29:05,15:29:05,1766,14,,,,4690.89,0
8105080,15:29:35,15:29:35,1767,15,,,,4878.77,0
8105080,15:30:30,15:30:30,1686,16,,,,5246.19,0
8105080,15:31:00,15:31:00,1687,17,,,,5492.15,
8105080,15:31:45,15:31:45,1688,18,,,,5833.52,0
8105080,15:32:32,15:32:32,4226,19,,,,6172.6,0
8105080,15:33:58,15:33:58,4228,20,,,,6774.79,0
8105080,15:35:13,15:35:13,4229,21,,,,7235.77,0
8105080,15:35:52,15:35:52,4230,22,,,,7577.51,0
8105080,15:37:17,15:37:17,1729,23,,,,8214.12,0
8105080,15:38:51,15:38:51,304,24,,,,8746.3,0
8105080,15:39:29,15:39:29,305,25,,,,9026.63,0
8105080,15:40:18,15:40:18,307,26,,,,9388.56,0
8105080,15:41:00,15:41:00,308,27,,,,9694.35,
8105080,15:41:28,15:41:28,309,28,,,,9991.85,0
8105080,15:41:45,15:41:45,310,29,,,,10206.21,0
8105080,15:42:10,15:42:10,311,30,,,,10447.48,0
8105080,15:42:28,15:42:28,7497,31,,,,10658.04,0
8105080,15:42:49,15:42:49,313,32,,,,10886.3,0
8105080,15:43:35,15:43:35,314,33,,,,11398.32,0
8105080,15:45:18,15:45:18,316,34,,,,12204.63,0
8105080,15:46:10,15:46:10,317,35,,,,12705.38,0
8105080,15:47:48,15:47:48,1735,36,,,,13514.92,0
8105080,15:48:07,15:48:07,1736,37,,,,13640.86,0
8105080,15:48:32,15:48:32,1737,38,,,,13887.42,0
8105080,15:49:03,15:49:03,1738,39,,,,14189.59,0
8105080,15:49:49,15:49:49,1334,40,,,,14471.48,0
8105080,15:52:00,15:52:00,9872,41,,,,15860.94,
8105080,15:54:20,15:54:20,1456,42,,,,16820.23,0
8105080,15:54:56,15:54:56,1457,43,,,,17067.91,0
8105080,15:55:44,15:55:44,1458,44,,,,17302.63,0
8105080,15:56:23,15:56:23,1459,45,,,,17543.71,0
8105080,15:57:20,15:57:20,1460,46,,,,17859.85,0
8105080,15:57:49,15:57:49,1461,47,,,,18061.75,0
8105080,15:58:52,15:58:52,1468,48,,,,18518.14,0
8105080,15:59:15,15:59:15,7760,49,,,,18688.63,0
8105080,16:00:00,16:00:00,1470,50,,,,18974.23,
8105080,16:00:38,16:00:38,1248,51,,,,19487.73,0
8105080,16:00:52,16:00:52,1249,52,,,,19666.13,0
8105080,16:01:05,16:01:05,1250,53,,,,19845.08,0
8105080,16:01:19,16:01:19,1251,54,,,,20058.73,0
8105080,16:01:26,16:01:26,1177,55,,,,20160.51,0
8105080,16:01:50,16:01:50,1178,56,,,,20524.77,0
8105080,16:02:07,16:02:07,7259,57,,,,20820.17,0
8105080,16:02:42,16:02:42,10354,58,,,,21247.16,0
8105080,16:03:00,16:03:00,10353,59,,1,,21527.47,
8474020,14:43:00,14:43:00,9482,1,,,1,0,
8474020,14:43:49,14:43:49,241,2,,,,202.13,0
8474020,14:45:50,14:45:50,9480,3,,,,580.34,0
8474020,14:47:00,14:47:00,5743,4,,,,933.21,
8474020,14:48:14,14:48:14,4841,5,,,,1421.27,0
8474020,14:49:41,14:49:41,4842,6,,,,1925.71,0
8474020,14:50:45,14:50:45,9475,7,,,,2346.65,0
8474020,14:51:50,14:51:50,5769,8,,,,2808.23,0
8474020,14:52:58,14:52:58,5745,9,,,,3251.93,0
8474020,14:53:41,14:53:41,5746,10,,,,3465.64,0
8474020,14:54:40,14:54:40,4625,11,,,,3812.26,0
8474020,14:55:44,14:55:44,4626,12,,,,4245.75,0
8474020,14:56:33,14:56:33,4627,13,,,,4524.29,0
8474020,14:57:05,14:57:05,1766,14,,,,4690.89,0
8474020,14:57:35,14:57:35,1767,15,,,,4878.77,0
8474020,14:58:30,14:58:30,1686,16,,,,5246.19,0
8474020,14:59:00,14:59:00,1687,17,,,,5492.15,
8474020,14:59:45,14:59:45,1688,18,,,,5833.52,0
8474020,15:00:32,15:00:32,4226,19,,,,6172.6,0
8474020,15:01:58,15:01:58,4228,20,,,,6774.79,0
8474020,15:03:13,15:03:13,4229,21,,,,7235.77,0
8474020,15:03:52,15:03:52,4230,22,,,,7577.51,0
8474020,15:05:17,15:05:17,1729,23,,,,8214.12,0
8474020,15:06:51,15:06:51,304,24,,,,8746.3,0
8474020,15:07:29,15:07:29,305,25,,,,9026.63,0
8474020,15:08:18,15:08:18,307,26,,,,9388.56,0
8474020,15:09:00,15:09:00,308,27,,,,9694.35,
8474020,15:09:28,15:09:28,309,28,,,,9991.85,0
8474020,15:09:45,15:09:45,310,29,,,,10206.21,0
8474020,15:10:10,15:10:10,311,30,,,,10447.48,0
8474020,15:10:28,15:10:28,7497,31,,,,10658.04,0
8474020,15:10:49,15:10:49,313,32,,,,10886.3,0
8474020,15:11:35,15:11:35,314,33,,,,11398.32,0
8474020,15:13:18,15:13:18,316,34,,,,12204.63,0
8474020,15:14:10,15:14:10,317,35,,,,12705.38,0
8474020,15:15:48,15:15:48,1735,36,,,,13514.92,0
8474020,15:16:07,15:16:07,1736,37,,,,13640.86,0
8474020,15:16:32,15:16:32,1737,38,,,,13887.42,0
8474020,15:17:03,15:17:03,1738,39,,,,14189.59,0
8474020,15:17:49,15:17:49,1334,40,,,,14471.48,0
8474020,15:20:00,15:20:00,9872,41,,,,15860.94,
8474020,15:22:20,15:22:20,1456,42,,,,16820.23,0
8474020,15:22:56,15:22:56,1457,43,,,,17067.91,0
8474020,15:23:44,15:23:44,1458,44,,,,17302.63,0
8474020,15:24:23,15:24:23,1459,45,,,,17543.71,0
8474020,15:25:20,15:25:20,1460,46,,,,17859.85,0
8474020,15:25:49,15:25:49,1461,47,,,,18061.75,0
8474020,15:26:52,15:26:52,1468,48,,,,18518.14,0
8474020,15:27:15,15:27:15,7760,49,,,,18688.63,0
8474020,15:28:00,15:28:00,1470,50,,,,18974.23,
8474020,15:28:38,15:28:38,1248,51,,,,19487.73,0
8474020,15:28:52,15:28:52,1249,52,,,,19666.13,0
8474020,15:29:05,15:29:05,1250,53,,,,19845.08,0
8474020,15:29:19,15:29:19,1251,54,,,,20058.73,0
8474020,15:29:26,15:29:26,1177,55,,,,20160.51,0
8474020,15:29:50,15:29:50,1178,56,,,,20524.77,0
8474020,15:30:07,15:30:07,7259,57,,,,20820.17,0
8474020,15:30:42,15:30:42,10354,58,,,,21247.16,0
8474020,15:31:00,15:31:00,10353,59,,1,,21527.47,
8474030,14:43:00,14:43:00,9482,1,,,1,0,
8474030,14:43:49,14:43:49,241,2,,,,202.13,0
8474030,14:45:50,14:45:50,9480,3,,,,580.34,0
8474030,14:47:00,14:47:00,5743,4,,,,933.21,
8474030,14:48:14,14:48:14,4841,5,,,,1421.27,0
8474030,14:49:41,14:49:41,4842,6,,,,1925.71,0
8474030,14:50:45,14:50:45,9475,7,,,,2346.65,0
8474030,14:51:50,14:51:50,5769,8,,,,2808.23,0
8474030,14:52:58,14:52:58,5745,9,,,,3251.93,0
8474030,14:53:41,14:53:41,5746,10,,,,3465.64,0
8474030,14:54:40,14:54:40,4625,11,,,,3812.26,0
8474030,14:55:44,14:55:44,4626,12,,,,4245.75,0
8474030,14:56:33,14:56:33,4627,13,,,,4524.29,0
8474030,14:57:05,14:57:05,1766,14,,,,4690.89,0
8474030,14:57:35,14:57:35,1767,15,,,,4878.77,0
8474030,14:58:30,14:58:30,1686,16,,,,5246.19,0
8474030,14:59:00,14:59:00,1687,17,,,,5492.15,
8474030,14:59:45,14:59:45,1688,18,,,,5833.52,0
8474030,15:00:32,15:00:32,4226,19,,,,6172.6,0
8474030,15:01:58,15:01:58,4228,20,,,,6774.79,0
8474030,15:03:13,15:03:13,4229,21,,,,7235.77,0
8474030,15:03:52,15:03:52,4230,22,,,,7577.51,0
8474030,15:05:17,15:05:17,1729,23,,,,8214.12,0
8474030,15:06:51,15:06:51,304,24,,,,8746.3,0
8474030,15:07:29,15:07:29,305,25,,,,9026.63,0
8474030,15:08:18,15:08:18,307,26,,,,9388.56,0
8474030,15:09:00,15:09:00,308,27,,,,9694.35,
8474030,15:09:28,15:09:28,309,28,,,,9991.85,0
8474030,15:09:45,15:09:45,310,29,,,,10206.21,0
8474030,15:10:10,15:10:10,311,30,,,,10447.48,0
8474030,15:10:28,15:10:28,7497,31,,,,10658.04,0
8474030,15:10:49,15:10:49,313,32,,,,10886.3,0
8474030,15:11:35,15:11:35,314,33,,,,11398.32,0
8474030,15:13:18,15:13:18,316,34,,,,12204.63,0
8474030,15:14:10,15:14:10,317,35,,,,12705.38,0
8474030,15:15:48,15:15:48,1735,36,,,,13514.92,0
8474030,15:16:07,15:16:07,1736,37,,,,13640.86,0
8474030,15:16:32,15:16:32,1737,38,,,,13887.42,0
8474030,15:17:03,15:17:03,1738,39,,,,14189.59,0
8474030,15:17:49,15:17:49,1334,40,,,,14471.48,0
8474030,15:20:00,15:20:00,9872,41,,,,15860.94,
8474030,15:22:20,15:22:20,1456,42,,,,16820.23,0
8474030,15:22:56,15:22:56,1457,43,,,,17067.91,0
8474030,15:23:44,15:23:44,1458,44,,,,17302.63,0
8474030,15:24:23,15:24:23,1459,45,,,,17543.71,0
8474030,15:25:20,15:25:20,1460,46,,,,17859.85,0
8474030,15:25:49,15:25:49,1461,47,,,,18061.75,0
8474030,15:26:52,15:26:52,1468,48,,,,18518.14,0
8474030,15:27:15,15:27:15,7760,49,,,,18688.63,0
8474030,15:28:00,15:28:00,1470,50,,,,18974.23,
8474030,15:28:38,15:28:38,1248,51,,,,19487.73,0
8474030,15:28:52,15:28:52,1249,52,,,,19666.13,0
8474030,15:29:05,15:29:05,1250,53,,,,19845.08,0
8474030,15:29:19,15:29:19,1251,54,,,,20058.73,0
8474030,15:29:26,15:29:26,1177,55,,,,20160.51,0
8474030,15:29:50,15:29:50,1178,56,,,,20524.77,0
8474030,15:30:07,15:30:07,7259,57,,,,20820.17,0
8474030,15:30:42,15:30:42,10354,58,,,,21247.16,0
8474030,15:31:00,15:31:00,10353,59,,1,,21527.47,
8474040,14:43:00,14:43:00,9482,1,,,1,0,
8474040,14:43:49,14:43:49,241,2,,,,202.13,0
8474040,14:45:50,14:45:50,9480,3,,,,580.34,0
8474040,14:47:00,14:47:00,5743,4,,,,933.21,
8474040,14:48:14,14:48:14,4841,5,,,,1421.27,0
8474040,14:49:41,14:49:41,4842,6,,,,1925.71,0
8474040,14:50:45,14:50:45,9475,7,,,,2346.65,0
8474040,14:51:50,14:51:50,5769,8,,,,2808.23,0
8474040,14:52:58,14:52:58,5745,9,,,,3251.93,0
8474040,14:53:41,14:53:41,5746,10,,,,3465.64,0
8474040,14:54:40,14:54:40,4625,11,,,,3812.26,0
8474040,14:55:44,14:55:44,4626,12,,,,4245.75,0
8474040,14:56:33,14:56:33,4627,13,,,,4524.29,0
8474040,14:57:05,14:57:05,1766,14,,,,4690.89,0
8474040,14:57:35,14:57:35,1767,15,,,,4878.77,0
8474040,14:58:30,14:58:30,1686,16,,,,5246.19,0
8474040,14:59:00,14:59:00,1687,17,,,,5492.15,
8474040,14:59:45,14:59:45,1688,18,,,,5833.52,0
8474040,15:00:32,15:00:32,4226,19,,,,6172.6,0
8474040,15:01:58,15:01:58,4228,20,,,,6774.79,0
8474040,15:03:13,15:03:13,4229,21,,,,7235.77,0
8474040,15:03:52,15:03:52,4230,22,,,,7577.51,0
8474040,15:05:17,15:05:17,1729,23,,,,8214.12,0
8474040,15:06:51,15:06:51,304,24,,,,8746.3,0
8474040,15:07:29,15:07:29,305,25,,,,9026.63,0
8474040,15:08:18,15:08:18,307,26,,,,9388.56,0
8474040,15:09:00,15:09:00,308,27,,,,9694.35,
8474040,15:09:28,15:09:28,309,28,,,,9991.85,0
8474040,15:09:45,15:09:45,310,29,,,,10206.21,0
8474040,15:10:10,15:10:10,311,30,,,,10447.48,0
8474040,15:10:28,15:10:28,7497,31,,,,10658.04,0
8474040,15:10:49,15:10:49,313,32,,,,10886.3,0
8474040,15:11:35,15:11:35,314,33,,,,11398.32,0
8474040,15:13:18,15:13:18,316,34,,,,12204.63,0
8474040,15:14:10,15:14:10,317,35,,,,12705.38,0
8474040,15:15:48,15:15:48,1735,36,,,,13514.92,0
8474040,15:16:07,15:16:07,1736,37,,,,13640.86,0
8474040,15:16:32,15:16:32,1737,38,,,,13887.42,0
8474040,15:17:03,15:17:03,1738,39,,,,14189.59,0
8474040,15:17:49,15:17:49,1334,40,,,,14471.48,0
8474040,15:20:00,15:20:00,9872,41,,,,15860.94,
8474040,15:22:20,15:22:20,1456,42,,,,16820.23,0
8474040,15:22:56,15:22:56,1457,43,,,,17067.91,0
8474040,15:23:44,15:23:44,1458,44,,,,17302.63,0
8474040,15:24:23,15:24:23,1459,45,,,,17543.71,0
8474040,15:25:20,15:25:20,1460,46,,,,17859.85,0
8474040,15:25:49,15:25:49,1461,47,,,,18061.75,0
8474040,15:26:52,15:26:52,1468,48,,,,18518.14,0
8474040,15:27:15,15:27:15,7760,49,,,,18688.63,0
8474040,15:28:00,15:28:00,1470,50,,,,18974.23,
8474040,15:28:38,15:28:38,1248,51,,,,19487.73,0
8474040,15:28:52,15:28:52,1249,52,,,,19666.13,0
8474040,15:29:05,15:29:05,1250,53,,,,19845.08,0
8474040,15:29:19,15:29:19,1251,54,,,,20058.73,0
8474040,15:29:26,15:29:26,1177,55,,,,20160.51,0
8474040,15:29:50,15:29:50,1178,56,,,,20524.77,0
8474040,15:30:07,15:30:07,7259,57,,,,20820.17,0
8474040,15:30:42,15:30:42,10354,58,,,,21247.16,0
8474040,15:31:00,15:31:00,10353,59,,1,,21527.47,
8474050,14:43:00,14:43:00,9482,1,,,1,0,
8474050,14:43:49,14:43:49,241,2,,,,202.13,0
8474050,14:45:50,14:45:50,9480,3,,,,580.34,0
8474050,14:47:00,14:47:00,5743,4,,,,933.21,
8474050,14:48:14,14:48:14,4841,5,,,,1421.27,0
8474050,14:49:41,14:49:41,4842,6,,,,1925.71,0
8474050,14:50:45,14:50:45,9475,7,,,,2346.65,0
8474050,14:51:50,14:51:50,5769,8,,,,2808.23,0
8474050,14:52:58,14:52:58,5745,9,,,,3251.93,0
8474050,14:53:41,14:53:41,5746,10,,,,3465.64,0
8474050,14:54:40,14:54:40,4625,11,,,,3812.26,0
8474050,14:55:44,14:55:44,4626,12,,,,4245.75,0
8474050,14:56:33,14:56:33,4627,13,,,,4524.29,0
8474050,14:57:05,14:57:05,1766,14,,,,4690.89,0
8474050,14:57:35,14:57:35,1767,15,,,,4878.77,0
8474050,14:58:30,14:58:30,1686,16,,,,5246.19,0
8474050,14:59:00,14:59:00,1687,17,,,,5492.15,
8474050,14:59:45,14:59:45,1688,18,,,,5833.52,0
8474050,15:00:32,15:00:32,4226,19,,,,6172.6,0
8474050,15:01:58,15:01:58,4228,20,,,,6774.79,0
8474050,15:03:13,15:03:13,4229,21,,,,7235.77,0
8474050,15:03:52,15:03:52,4230,22,,,,7577.51,0
8474050,15:05:17,15:05:17,1729,23,,,,8214.12,0
8474050,15:06:51,15:06:51,304,24,,,,8746.3,0
8474050,15:07:29,15:07:29,305,25,,,,9026.63,0
8474050,15:08:18,15:08:18,307,26,,,,9388.56,0
8474050,15:09:00,15:09:00,308,27,,,,9694.35,
8474050,15:09:28,15:09:28,309,28,,,,9991.85,0
8474050,15:09:45,15:09:45,310,29,,,,10206.21,0
8474050,15:10:10,15:10:10,311,30,,,,10447.48,0
8474050,15:10:28,15:10:28,7497,31,,,,10658.04,0
8474050,15:10:49,15:10:49,313,32,,,,10886.3,0
8474050,15:11:35,15:11:35,314,33,,,,11398.32,0
8474050,15:13:18,15:13:18,316,34,,,,12204.63,0
8474050,15:14:10,15:14:10,317,35,,,,12705.38,0
8474050,15:15:48,15:15:48,1735,36,,,,13514.92,0
8474050,15:16:07,15:16:07,1736,37,,,,13640.86,0
8474050,15:16:32,15:16:32,1737,38,,,,13887.42,0
8474050,15:17:03,15:17:03,1738,39,,,,14189.59,0
8474050,15:17:49,15:17:49,1334,40,,,,14471.48,0
8474050,15:20:00,15:20:00,9872,41,,,,15860.94,
8474050,15:22:20,15:22:20,1456,42,,,,16820.23,0
8474050,15:22:56,15:22:56,1457,43,,,,17067.91,0
8474050,15:23:44,15:23:44,1458,44,,,,17302.63,0
8474050,15:24:23,15:24:23,1459,45,,,,17543.71,0
8474050,15:25:20,15:25:20,1460,46,,,,17859.85,0
8474050,15:25:49,15:25:49,1461,47,,,,18061.75,0
8474050,15:26:52,15:26:52,1468,48,,,,18518.14,0
8474050,15:27:15,15:27:15,7760,49,,,,18688.63,0
8474050,15:28:00,15:28:00,1470,50,,,,18974.23,
8474050,15:28:38,15:28:38,1248,51,,,,19487.73,0
8474050,15:28:52,15:28:52,1249,52,,,,19666.13,0
8474050,15:29:05,15:29:05,1250,53,,,,19845.08,0
8474050,15:29:19,15:29:19,1251,54,,,,20058.73,0
8474050,15:29:26,15:29:26,1177,55,,,,20160.51,0
8474050,15:29:50,15:29:50,1178,56,,,,20524.77,0
8474050,15:30:07,15:30:07,7259,57,,,,20820.17,0
8474050,15:30:42,15:30:42,10354,58,,,,21247.16,0
8474050,15:31:00,15:31:00,10353,59,,1,,21527.47,
8474060,14:43:00,14:43:00,9482,1,,,1,0,
8474060,14:43:49,14:43:49,241,2,,,,202.13,0
8474060,14:45:50,14:45:50,9480,3,,,,580.34,0
8474060,14:47:00,14:47:00,5743,4,,,,933.21,
8474060,14:48:14,14:48:14,4841,5,,,,1421.27,0
8474060,14:49:41,14:49:41,4842,6,,,,1925.71,0
8474060,14:50:45,14:50:45,9475,7,,,,2346.65,0
8474060,14:51:50,14:51:50,5769,8,,,,2808.23,0
8474060,14:52:58,14:52:58,5745,9,,,,3251.93,0
8474060,14:53:41,14:53:41,5746,10,,,,3465.64,0
8474060,14:54:40,14:54:40,4625,11,,,,3812.26,0
8474060,14:55:44,14:55:44,4626,12,,,,4245.75,0
8474060,14:56:33,14:56:33,4627,13,,,,4524.29,0
8474060,14:57:05,14:57:05,1766,14,,,,4690.89,0
8474060,14:57:35,14:57:35,1767,15,,,,4878.77,0
8474060,14:58:30,14:58:30,1686,16,,,,5246.19,0
8474060,14:59:00,14:59:00,1687,17,,,,5492.15,
8474060,14:59:45,14:59:45,1688,18,,,,5833.52,0
8474060,15:00:32,15:00:32,4226,19,,,,6172.6,0
8474060,15:01:58,15:01:58,4228,20,,,,6774.79,0
8474060,15:03:13,15:03:13,4229,21,,,,7235.77,0
8474060,15:03:52,15:03:52,4230,22,,,,7577.51,0
8474060,15:05:17,15:05:17,1729,23,,,,8214.12,0
8474060,15:06:51,15:06:51,304,24,,,,8746.3,0
8474060,15:07:29,15:07:29,305,25,,,,9026.63,0
8474060,15:08:18,15:08:18,307,26,,,,9388.56,0
8474060,15:09:00,15:09:00,308,27,,,,9694.35,
8474060,15:09:28,15:09:28,309,28,,,,9991.85,0
8474060,15:09:45,15:09:45,310,29,,,,10206.21,0
8474060,15:10:10,15:10:10,311,30,,,,10447.48,0
8474060,15:10:28,15:10:28,7497,31,,,,10658.04,0
8474060,15:10:49,15:10:49,313,32,,,,10886.3,0
8474060,15:11:35,15:11:35,314,33,,,,11398.32,0
8474060,15:13:18,15:13:18,316,34,,,,12204.63,0
8474060,15:14:10,15:14:10,317,35,,,,12705.38,0
8474060,15:15:48,15:15:48,1735,36,,,,13514.92,0
8474060,15:16:07,15:16:07,1736,37,,,,13640.86,0
8474060,15:16:32,15:16:32,1737,38,,,,13887.42,0
8474060,15:17:03,15:17:03,1738,39,,,,14189.59,0
8474060,15:17:49,15:17:49,1334,40,,,,14471.48,0
8474060,15:20:00,15:20:00,9872,41,,,,15860.94,
8474060,15:22:20,15:22:20,1456,42,,,,16820.23,0
8474060,15:22:56,15:22:56,1457,43,,,,17067.91,0
8474060,15:23:44,15:23:44,1458,44,,,,17302.63,0
8474060,15:24:23,15:24:23,1459,45,,,,17543.71,0
8474060,15:25:20,15:25:20,1460,46,,,,17859.85,0
8474060,15:25:49,15:25:49,1461,47,,,,18061.75,0
8474060,15:26:52,15:26:52,1468,48,,,,18518.14,0
8474060,15:27:15,15:27:15,7760,49,,,,18688.63,0
8474060,15:28:00,15:28:00,1470,50,,,,18974.23,
8474060,15:28:38,15:28:38,1248,51,,,,19487.73,0
8474060,15:28:52,15:28:52,1249,52,,,,19666.13,0
8474060,15:29:05,15:29:05,1250,53,,,,19845.08,0
8474060,15:29:19,15:29:19,1251,54,,,,20058.73,0
8474060,15:29:26,15:29:26,1177,55,,,,20160.51,0
8474060,15:29:50,15:29:50,1178,56,,,,20524.77,0
8474060,15:30:07,15:30:07,7259,57,,,,20820.17,0
8474060,15:30:42,15:30:42,10354,58,,,,21247.16,0
8474060,15:31:00,15:31:00,10353,59,,1,,21527.47,
8474080,14:43:00,14:43:00,9482,1,,,1,0,
8474080,14:43:49,14:43:49,241,2,,,,202.13,0
8474080,14:45:50,14:45:50,9480,3,,,,580.34,0
8474080,14:47:00,14:47:00,5743,4,,,,933.21,
8474080,14:48:14,14:48:14,4841,5,,,,1421.27,0
8474080,14:49:41,14:49:41,4842,6,,,,1925.71,0
8474080,14:50:45,14:50:45,9475,7,,,,2346.65,0
8474080,14:51:50,14:51:50,5769,8,,,,2808.23,0
8474080,14:52:58,14:52:58,5745,9,,,,3251.93,0
8474080,14:53:41,14:53:41,5746,10,,,,3465.64,0
8474080,14:54:40,14:54:40,4625,11,,,,3812.26,0
8474080,14:55:44,14:55:44,4626,12,,,,4245.75,0
8474080,14:56:33,14:56:33,4627,13,,,,4524.29,0
8474080,14:57:05,14:57:05,1766,14,,,,4690.89,0
8474080,14:57:35,14:57:35,1767,15,,,,4878.77,0
8474080,14:58:30,14:58:30,1686,16,,,,5246.19,0
8474080,14:59:00,14:59:00,1687,17,,,,5492.15,
8474080,14:59:45,14:59:45,1688,18,,,,5833.52,0
8474080,15:00:32,15:00:32,4226,19,,,,6172.6,0
8474080,15:01:58,15:01:58,4228,20,,,,6774.79,0
8474080,15:03:13,15:03:13,4229,21,,,,7235.77,0
8474080,15:03:52,15:03:52,4230,22,,,,7577.51,0
8474080,15:05:17,15:05:17,1729,23,,,,8214.12,0
8474080,15:06:51,15:06:51,304,24,,,,8746.3,0
8474080,15:07:29,15:07:29,305,25,,,,9026.63,0
8474080,15:08:18,15:08:18,307,26,,,,9388.56,0
8474080,15:09:00,15:09:00,308,27,,,,9694.35,
8474080,15:09:28,15:09:28,309,28,,,,9991.85,0
8474080,15:09:45,15:09:45,310,29,,,,10206.21,0
8474080,15:10:10,15:10:10,311,30,,,,10447.48,0
8474080,15:10:28,15:10:28,7497,31,,,,10658.04,0
8474080,15:10:49,15:10:49,313,32,,,,10886.3,0
8474080,15:11:35,15:11:35,314,33,,,,11398.32,0
8474080,15:13:18,15:13:18,316,34,,,,12204.63,0
8474080,15:14:10,15:14:10,317,35,,,,12705.38,0
8474080,15:15:48,15:15:48,1735,36,,,,13514.92,0
8474080,15:16:07,15:16:07,1736,37,,,,13640.86,0
8474080,15:16:32,15:16:32,1737,38,,,,13887.42,0
8474080,15:17:03,15:17:03,1738,39,,,,14189.59,0
8474080,15:17:49,15:17:49,1334,40,,,,14471.48,0
8474080,15:20:00,15:20:00,9872,41,,,,15860.94,
8474080,15:22:20,15:22:20,1456,42,,,,16820.23,0
8474080,15:22:56,15:22:56,1457,43,,,,17067.91,0
8474080,15:23:44,15:23:44,1458,44,,,,17302.63,0
8474080,15:24:23,15:24:23,1459,45,,,,17543.71,0
8474080,15:25:20,15:25:20,1460,46,,,,17859.85,0
8474080,15:25:49,15:25:49,1461,47,,,,18061.75,0
8474080,15:26:52,15:26:52,1468,48,,,,18518.14,0
8474080,15:27:15,15:27:15,7760,49,,,,18688.63,0
8474080,15:28:00,15:28:00,1470,50,,,,18974.23,
8474080,15:28:38,15:28:38,1248,51,,,,19487.73,0
8474080,15:28:52,15:28:52,1249,52,,,,19666.13,0
8474080,15:29:05,15:29:05,1250,53,,,,19845.08,0
8474080,15:29:19,15:29:19,1251,54,,,,20058.73,0
8474080,15:29:26,15:29:26,1177,55,,,,20160.51,0
8474080,15:29:50,15:29:50,1178,56,,,,20524.77,0
8474080,15:30:07,15:30:07,7259,57,,,,20820.17,0
8474080,15:30:42,15:30:42,10354,58,,,,21247.16,0
8474080,15:31:00,15:31:00,10353,59,,1,,21527.47,
925090,13:30:00,13:30:00,9482,1,,,1,0,
925090,13:30:49,13:30:49,241,2,,,,202.13,0
925090,13:32:50,13:32:50,9480,3,,,,580.34,0
925090,13:34:00,13:34:00,5743,4,,,,933.21,
925090,13:35:01,13:35:01,4841,5,,,,1421.27,0
925090,13:36:14,13:36:14,4842,6,,,,1925.71,0
925090,13:37:07,13:37:07,9475,7,,,,2346.65,0
925090,13:38:02,13:38:02,5769,8,,,,2808.23,0
925090,13:38:59,13:38:59,5745,9,,,,3251.93,0
925090,13:39:34,13:39:34,5746,10,,,,3465.64,0
925090,13:40:24,13:40:24,4625,11,,,,3812.26,0
925090,13:41:17,13:41:17,4626,12,,,,4245.75,0
925090,13:41:57,13:41:57,4627,13,,,,4524.29,0
925090,13:42:24,13:42:24,1766,14,,,,4690.89,0
925090,13:42:49,13:42:49,1767,15,,,,4878.77,0
925090,13:43:35,13:43:35,1686,16,,,,5246.19,0
925090,13:44:00,13:44:00,1687,17,,,,5492.15,
925090,13:44:40,13:44:40,1688,18,,,,5833.52,0
925090,13:45:22,13:45:22,4226,19,,,,6172.6,0
925090,13:46:41,13:46:41,4228,20,,,,6774.79,0
925090,13:47:47,13:47:47,4229,21,,,,7235.77,0
925090,13:48:23,13:48:23,4230,22,,,,7577.51,0
925090,13:49:39,13:49:39,1729,23,,,,8214.12,0
925090,13:51:04,13:51:04,304,24,,,,8746.3,0
925090,13:51:38,13:51:38,305,25,,,,9026.63,0
925090,13:52:22,13:52:22,307,26,,,,9388.56,0
925090,13:53:00,13:53:00,308,27,,,,9694.35,
925090,13:53:26,13:53:26,309,28,,,,9991.85,0
925090,13:53:41,13:53:41,310,29,,,,10206.21,0
925090,13:54:04,13:54:04,311,30,,,,10447.48,0
925090,13:54:20,13:54:20,7497,31,,,,10658.04,0
925090,13:54:39,13:54:39,313,32,,,,10886.3,0
925090,13:55:21,13:55:21,314,33,,,,11398.32,0
925090,13:56:54,13:56:54,316,34,,,,12204.63,0
925090,13:57:42,13:57:42,317,35,,,,12705.38,0
925090,13:59:11,13:59:11,1735,36,,,,13514.92,0
925090,13:59:28,13:59:28,1736,37,,,,13640.86,0
925090,13:59:51,13:59:51,1737,38,,,,13887.42,0
925090,14:00:19,14:00:19,1738,39,,,,14189.59,0
925090,14:01:01,14:01:01,1334,40,,,,14471.48,0
925090,14:03:00,14:03:00,9872,41,,,,15860.94,
925090,14:05:37,14:05:37,1456,42,,,,16820.23,0
925090,14:06:18,14:06:18,1457,43,,,,17067.91,0
925090,14:07:12,14:07:12,1458,44,,,,17302.63,0
925090,14:07:55,14:07:55,1459,45,,,,17543.71,0
925090,14:09:00,14:09:00,1460,46,,,,17859.85,0
925090,14:09:33,14:09:33,1461,47,,,,18061.75,0
925090,14:10:44,14:10:44,1468,48,,,,18518.14,0
925090,14:11:10,14:11:10,7760,49,,,,18688.63,0
925090,14:12:00,14:12:00,1470,50,,,,18974.23,
925090,14:12:51,14:12:51,1248,51,,,,19487.73,0
925090,14:13:10,14:13:10,1249,52,,,,19666.13,0
925090,14:13:26,14:13:26,1250,53,,,,19845.08,0
925090,14:13:46,14:13:46,1251,54,,,,20058.73,0
925090,14:13:55,14:13:55,1177,55,,,,20160.51,0
925090,14:14:27,14:14:27,1178,56,,,,20524.77,0
925090,14:14:49,14:14:49,7259,57,,,,20820.17,0
925090,14:15:37,14:15:37,10354,58,,,,21247.16,0
925090,14:16:00,14:16:00,10353,59,,1,,21527.47,
925100,13:30:00,13:30:00,9482,1,,,1,0,
925100,13:30:49,13:30:49,241,2,,,,202.13,0
925100,13:32:50,13:32:50,9480,3,,,,580.34,0
925100,13:34:00,13:34:00,5743,4,,,,933.21,
925100,13:35:01,13:35:01,4841,5,,,,1421.27,0
925100,13:36:14,13:36:14,4842,6,,,,1925.71,0
925100,13:37:07,13:37:07,9475,7,,,,2346.65,0
925100,13:38:02,13:38:02,5769,8,,,,2808.23,0
925100,13:38:59,13:38:59,5745,9,,,,3251.93,0
925100,13:39:34,13:39:34,5746,10,,,,3465.64,0
925100,13:40:24,13:40:24,4625,11,,,,3812.26,0
925100,13:41:17,13:41:17,4626,12,,,,4245.75,0
925100,13:41:57,13:41:57,4627,13,,,,4524.29,0
925100,13:42:24,13:42:24,1766,14,,,,4690.89,0
925100,13:42:49,13:42:49,1767,15,,,,4878.77,0
925100,13:43:35,13:43:35,1686,16,,,,5246.19,0
925100,13:44:00,13:44:00,1687,17,,,,5492.15,
925100,13:44:40,13:44:40,1688,18,,,,5833.52,0
925100,13:45:22,13:45:22,4226,19,,,,6172.6,0
925100,13:46:41,13:46:41,4228,20,,,,6774.79,0
925100,13:47:47,13:47:47,4229,21,,,,7235.77,0
925100,13:48:23,13:48:23,4230,22,,,,7577.51,0
925100,13:49:39,13:49:39,1729,23,,,,8214.12,0
925100,13:51:04,13:51:04,304,24,,,,8746.3,0
925100,13:51:38,13:51:38,305,25,,,,9026.63,0
925100,13:52:22,13:52:22,307,26,,,,9388.56,0
925100,13:53:00,13:53:00,308,27,,,,9694.35,
925100,13:53:26,13:53:26,309,28,,,,9991.85,0
925100,13:53:41,13:53:41,310,29,,,,10206.21,0
925100,13:54:04,13:54:04,311,30,,,,10447.48,0
925100,13:54:20,13:54:20,7497,31,,,,10658.04,0
925100,13:54:39,13:54:39,313,32,,,,10886.3,0
925100,13:55:21,13:55:21,314,33,,,,11398.32,0
925100,13:56:54,13:56:54,316,34,,,,12204.63,0
925100,13:57:42,13:57:42,317,35,,,,12705.38,0
925100,13:59:11,13:59:11,1735,36,,,,13514.92,0
925100,13:59:28,13:59:28,1736,37,,,,13640.86,0
925100,13:59:51,13:59:51,1737,38,,,,13887.42,0
925100,14:00:19,14:00:19,1738,39,,,,14189.59,0
925100,14:01:01,14:01:01,1334,40,,,,14471.48,0
925100,14:03:00,14:03:00,9872,41,,,,15860.94,
925100,14:05:37,14:05:37,1456,42,,,,16820.23,0
925100,14:06:18,14:06:18,1457,43,,,,17067.91,0
925100,14:07:12,14:07:12,1458,44,,,,17302.63,0
925100,14:07:55,14:07:55,1459,45,,,,17543.71,0
925100,14:09:00,14:09:00,1460,46,,,,17859.85,0
925100,14:09:33,14:09:33,1461,47,,,,18061.75,0
925100,14:10:44,14:10:44,1468,48,,,,18518.14,0
925100,14:11:10,14:11:10,7760,49,,,,18688.63,0
925100,14:12:00,14:12:00,1470,50,,,,18974.23,
925100,14:12:51,14:12:51,1248,51,,,,19487.73,0
925100,14:13:10,14:13:10,1249,52,,,,19666.13,0
925100,14:13:26,14:13:26,1250,53,,,,19845.08,0
925100,14:13:46,14:13:46,1251,54,,,,20058.73,0
925100,14:13:55,14:13:55,1177,55,,,,20160.51,0
925100,14:14:27,14:14:27,1178,56,,,,20524.77,0
925100,14:14:49,14:14:49,7259,57,,,,20820.17,0
925100,14:15:37,14:15:37,10354,58,,,,21247.16,0
925100,14:16:00,14:16:00,10353,59,,1,,21527.47,
925110,13:30:00,13:30:00,9482,1,,,1,0,
925110,13:30:49,13:30:49,241,2,,,,202.13,0
925110,13:32:50,13:32:50,9480,3,,,,580.34,0
925110,13:34:00,13:34:00,5743,4,,,,933.21,
925110,13:35:01,13:35:01,4841,5,,,,1421.27,0
925110,13:36:14,13:36:14,4842,6,,,,1925.71,0
925110,13:37:07,13:37:07,9475,7,,,,2346.65,0
925110,13:38:02,13:38:02,5769,8,,,,2808.23,0
925110,13:38:59,13:38:59,5745,9,,,,3251.93,0
925110,13:39:34,13:39:34,5746,10,,,,3465.64,0
925110,13:40:24,13:40:24,4625,11,,,,3812.26,0
925110,13:41:17,13:41:17,4626,12,,,,4245.75,0
925110,13:41:57,13:41:57,4627,13,,,,4524.29,0
925110,13:42:24,13:42:24,1766,14,,,,4690.89,0
925110,13:42:49,13:42:49,1767,15,,,,4878.77,0
925110,13:43:35,13:43:35,1686,16,,,,5246.19,0
925110,13:44:00,13:44:00,1687,17,,,,5492.15,
925110,13:44:40,13:44:40,1688,18,,,,5833.52,0
925110,13:45:22,13:45:22,4226,19,,,,6172.6,0
925110,13:46:41,13:46:41,4228,20,,,,6774.79,0
925110,13:47:47,13:47:47,4229,21,,,,7235.77,0
925110,13:48:23,13:48:23,4230,22,,,,7577.51,0
925110,13:49:39,13:49:39,1729,23,,,,8214.12,0
925110,13:51:04,13:51:04,304,24,,,,8746.3,0
925110,13:51:38,13:51:38,305,25,,,,9026.63,0
925110,13:52:22,13:52:22,307,26,,,,9388.56,0
925110,13:53:00,13:53:00,308,27,,,,9694.35,
925110,13:53:26,13:53:26,309,28,,,,9991.85,0
925110,13:53:41,13:53:41,310,29,,,,10206.21,0
925110,13:54:04,13:54:04,311,30,,,,10447.48,0
925110,13:54:20,13:54:20,7497,31,,,,10658.04,0
925110,13:54:39,13:54:39,313,32,,,,10886.3,0
925110,13:55:21,13:55:21,314,33,,,,11398.32,0
925110,13:56:54,13:56:54,316,34,,,,12204.63,0
925110,13:57:42,13:57:42,317,35,,,,12705.38,0
925110,13:59:11,13:59:11,1735,36,,,,13514.92,0
925110,13:59:28,13:59:28,1736,37,,,,13640.86,0
925110,13:59:51,13:59:51,1737,38,,,,13887.42,0
925110,14:00:19,14:00:19,1738,39,,,,14189.59,0
925110,14:01:01,14:01:01,1334,40,,,,14471.48,0
925110,14:03:00,14:03:00,9872,41,,,,15860.94,
925110,14:05:37,14:05:37,1456,42,,,,16820.23,0
925110,14:06:18,14:06:18,1457,43,,,,17067.91,0
925110,14:07:12,14:07:12,1458,44,,,,17302.63,0
925110,14:07:55,14:07:55,1459,45,,,,17543.71,0
925110,14:09:00,14:09:00,1460,46,,,,17859.85,0
925110,14:09:33,14:09:33,1461,47,,,,18061.75,0
925110,14:10:44,14:10:44,1468,48,,,,18518.14,0
925110,14:11:10,14:11:10,7760,49,,,,18688.63,0
925110,14:12:00,14:12:00,1470,50,,,,18974.23,
925110,14:12:51,14:12:51,1248,51,,,,19487.73,0
925110,14:13:10,14:13:10,1249,52,,,,19666.13,0
925110,14:13:26,14:13:26,1250,53,,,,19845.08,0
925110,14:13:46,14:13:46,1251,54,,,,20058.73,0
925110,14:13:55,14:13:55,1177,55,,,,20160.51,0
925110,14:14:27,14:14:27,1178,56,,,,20524.77,0
925110,14:14:49,14:14:49,7259,57,,,,20820.17,0
925110,14:15:37,14:15:37,10354,58,,,,21247.16,0
925110,14:16:00,14:16:00,10353,59,,1,,21527.47,
925120,13:30:00,13:30:00,9482,1,,,1,0,
925120,13:30:49,13:30:49,241,2,,,,202.13,0
925120,13:32:50,13:32:50,9480,3,,,,580.34,0
925120,13:34:00,13:34:00,5743,4,,,,933.21,
925120,13:35:01,13:35:01,4841,5,,,,1421.27,0
925120,13:36:14,13:36:14,4842,6,,,,1925.71,0
925120,13:37:07,13:37:07,9475,7,,,,2346.65,0
925120,13:38:02,13:38:02,5769,8,,,,2808.23,0
925120,13:38:59,13:38:59,5745,9,,,,3251.93,0
925120,13:39:34,13:39:34,5746,10,,,,3465.64,0
925120,13:40:24,13:40:24,4625,11,,,,3812.26,0
925120,13:41:17,13:41:17,4626,12,,,,4245.75,0
925120,13:41:57,13:41:57,4627,13,,,,4524.29,0
925120,13:42:24,13:42:24,1766,14,,,,4690.89,0
925120,13:42:49,13:42:49,1767,15,,,,4878.77,0
925120,13:43:35,13:43:35,1686,16,,,,5246.19,0
925120,13:44:00,13:44:00,1687,17,,,,5492.15,
925120,13:44:40,13:44:40,1688,18,,,,5833.52,0
925120,13:45:22,13:45:22,4226,19,,,,6172.6,0
925120,13:46:41,13:46:41,4228,20,,,,6774.79,0
925120,13:47:47,13:47:47,4229,21,,,,7235.77,0
925120,13:48:23,13:48:23,4230,22,,,,7577.51,0
925120,13:49:39,13:49:39,1729,23,,,,8214.12,0
925120,13:51:04,13:51:04,304,24,,,,8746.3,0
925120,13:51:38,13:51:38,305,25,,,,9026.63,0
925120,13:52:22,13:52:22,307,26,,,,9388.56,0
925120,13:53:00,13:53:00,308,27,,,,9694.35,
925120,13:53:26,13:53:26,309,28,,,,9991.85,0
925120,13:53:41,13:53:41,310,29,,,,10206.21,0
925120,13:54:04,13:54:04,311,30,,,,10447.48,0
925120,13:54:20,13:54:20,7497,31,,,,10658.04,0
925120,13:54:39,13:54:39,313,32,,,,10886.3,0
925120,13:55:21,13:55:21,314,33,,,,11398.32,0
925120,13:56:54,13:56:54,316,34,,,,12204.63,0
925120,13:57:42,13:57:42,317,35,,,,12705.38,0
925120,13:59:11,13:59:11,1735,36,,,,13514.92,0
925120,13:59:28,13:59:28,1736,37,,,,13640.86,0
925120,13:59:51,13:59:51,1737,38,,,,13887.42,0
925120,14:00:19,14:00:19,1738,39,,,,14189.59,0
925120,14:01:01,14:01:01,1334,40,,,,14471.48,0
925120,14:03:00,14:03:00,9872,41,,,,15860.94,
925120,14:05:37,14:05:37,1456,42,,,,16820.23,0
925120,14:06:18,14:06:18,1457,43,,,,17067.91,0
925120,14:07:12,14:07:12,1458,44,,,,17302.63,0
925120,14:07:55,14:07:55,1459,45,,,,17543.71,0
925120,14:09:00,14:09:00,1460,46,,,,17859.85,0
925120,14:09:33,14:09:33,1461,47,,,,18061.75,0
925120,14:10:44,14:10:44,1468,48,,,,18518.14,0
925120,14:11:10,14:11:10,7760,49,,,,18688.63,0
925120,14:12:00,14:12:00,1470,50,,,,18974.23,
925120,14:12:51,14:12:51,1248,51,,,,19487.73,0
925120,14:13:10,14:13:10,1249,52,,,,19666.13,0
925120,14:13:26,14:13:26,1250,53,,,,19845.08,0
925120,14:13:46,14:13:46,1251,54,,,,20058.73,0
925120,14:13:55,14:13:55,1177,55,,,,20160.51,0
925120,14:14:27,14:14:27,1178,56,,,,20524.77,0
925120,14:14:49,14:14:49,7259,57,,,,20820.17,0
925120,14:15:37,14:15:37,10354,58,,,,21247.16,0
925120,14:16:00,14:16:00,10353,59,,1,,21527.47,
925130,13:30:00,13:30:00,9482,1,,,1,0,
925130,13:30:49,13:30:49,241,2,,,,202.13,0
925130,13:32:50,13:32:50,9480,3,,,,580.34,0
925130,13:34:00,13:34:00,5743,4,,,,933.21,
925130,13:35:01,13:35:01,4841,5,,,,1421.27,0
925130,13:36:14,13:36:14,4842,6,,,,1925.71,0
925130,13:37:07,13:37:07,9475,7,,,,2346.65,0
925130,13:38:02,13:38:02,5769,8,,,,2808.23,0
925130,13:38:59,13:38:59,5745,9,,,,3251.93,0
925130,13:39:34,13:39:34,5746,10,,,,3465.64,0
925130,13:40:24,13:40:24,4625,11,,,,3812.26,0
925130,13:41:17,13:41:17,4626,12,,,,4245.75,0
925130,13:41:57,13:41:57,4627,13,,,,4524.29,0
925130,13:42:24,13:42:24,1766,14,,,,4690.89,0
925130,13:42:49,13:42:49,1767,15,,,,4878.77,0
925130,13:43:35,13:43:35,1686,16,,,,5246.19,0
925130,13:44:00,13:44:00,1687,17,,,,5492.15,
925130,13:44:40,13:44:40,1688,18,,,,5833.52,0
925130,13:45:22,13:45:22,4226,19,,,,6172.6,0
925130,13:46:41,13:46:41,4228,20,,,,6774.79,0
925130,13:47:47,13:47:47,4229,21,,,,7235.77,0
925130,13:48:23,13:48:23,4230,22,,,,7577.51,0
925130,13:49:39,13:49:39,1729,23,,,,8214.12,0
925130,13:51:04,13:51:04,304,24,,,,8746.3,0
925130,13:51:38,13:51:38,305,25,,,,9026.63,0
925130,13:52:22,13:52:22,307,26,,,,9388.56,0
925130,13:53:00,13:53:00,308,27,,,,9694.35,
925130,13:53:26,13:53:26,309,28,,,,9991.85,0
925130,13:53:41,13:53:41,310,29,,,,10206.21,0
925130,13:54:04,13:54:04,311,30,,,,10447.48,0
925130,13:54:20,13:54:20,7497,31,,,,10658.04,0
925130,13:54:39,13:54:39,313,32,,,,10886.3,0
925130,13:55:21,13:55:21,314,33,,,,11398.32,0
925130,13:56:54,13:56:54,316,34,,,,12204.63,0
925130,13:57:42,13:57:42,317,35,,,,12705.38,0
925130,13:59:11,13:59:11,1735,36,,,,13514.92,0
925130,13:59:28,13:59:28,1736,37,,,,13640.86,0
925130,13:59:51,13:59:51,1737,38,,,,13887.42,0
925130,14:00:19,14:00:19,1738,39,,,,14189.59,0
925130,14:01:01,14:01:01,1334,40,,,,14471.48,0
925130,14:03:00,14:03:00,9872,41,,,,15860.94,
925130,14:05:37,14:05:37,1456,42,,,,16820.23,0
925130,14:06:18,14:06:18,1457,43,,,,17067.91,0
925130,14:07:12,14:07:12,1458,44,,,,17302.63,0
925130,14:07:55,14:07:55,1459,45,,,,17543.71,0
925130,14:09:00,14:09:00,1460,46,,,,17859.85,0
925130,14:09:33,14:09:33,1461,47,,,,18061.75,0
925130,14:10:44,14:10:44,1468,48,,,,18518.14,0
925130,14:11:10,14:11:10,7760,49,,,,18688.63,0
925130,14:12:00,14:12:00,1470,50,,,,18974.23,
925130,14:12:51,14:12:51,1248,51,,,,19487.73,0
925130,14:13:10,14:13:10,1249,52,,,,19666.13,0
925130,14:13:26,14:13:26,1250,53,,,,19845.08,0
925130,14:13:46,14:13:46,1251,54,,,,20058.73,0
925130,14:13:55,14:13:55,1177,55,,,,20160.51,0
925130,14:14:27,14:14:27,1178,56,,,,20524.77,0
925130,14:14:49,14:14:49,7259,57,,,,20820.17,0
925130,14:15:37,14:15:37,10354,58,,,,21247.16,0
925130,14:16:00,14:16:00,10353,59,,1,,21527.47,
9691090,16:16:00,16:16:00,9482,1,,,1,0,
9691090,16:16:49,16:16:49,241,2,,,,202.13,0
9691090,16:18:50,16:18:50,9480,3,,,,580.34,0
9691090,16:20:00,16:20:00,5743,4,,,,933.21,
9691090,16:21:08,16:21:08,4841,5,,,,1421.27,0
9691090,16:22:27,16:22:27,4842,6,,,,1925.71,0
9691090,16:23:26,16:23:26,9475,7,,,,2346.65,0
9691090,16:24:26,16:24:26,5769,8,,,,2808.23,0
9691090,16:25:29,16:25:29,5745,9,,,,3251.93,0
9691090,16:26:07,16:26:07,5746,10,,,,3465.64,0
9691090,16:27:02,16:27:02,4625,11,,,,3812.26,0
9691090,16:28:00,16:28:00,4626,12,,,,4245.75,0
9691090,16:28:45,16:28:45,4627,13,,,,4524.29,0
9691090,16:29:14,16:29:14,1766,14,,,,4690.89,0
9691090,16:29:42,16:29:42,1767,15,,,,4878.77,0
9691090,16:30:32,16:30:32,1686,16,,,,5246.19,0
9691090,16:31:00,16:31:00,1687,17,,,,5492.15,
9691090,16:31:45,16:31:45,1688,18,,,,5833.52,0
9691090,16:32:32,16:32:32,4226,19,,,,6172.6,0
9691090,16:33:58,16:33:58,4228,20,,,,6774.79,0
9691090,16:35:13,16:35:13,4229,21,,,,7235.77,0
9691090,16:35:52,16:35:52,4230,22,,,,7577.51,0
9691090,16:37:17,16:37:17,1729,23,,,,8214.12,0
9691090,16:38:51,16:38:51,304,24,,,,8746.3,0
9691090,16:39:29,16:39:29,305,25,,,,9026.63,0
9691090,16:40:18,16:40:18,307,26,,,,9388.56,0
9691090,16:41:00,16:41:00,308,27,,,,9694.35,
9691090,16:41:28,16:41:28,309,28,,,,9991.85,0
9691090,16:41:45,16:41:45,310,29,,,,10206.21,0
9691090,16:42:10,16:42:10,311,30,,,,10447.48,0
9691090,16:42:28,16:42:28,7497,31,,,,10658.04,0
9691090,16:42:49,16:42:49,313,32,,,,10886.3,0
9691090,16:43:35,16:43:35,314,33,,,,11398.32,0
9691090,16:45:18,16:45:18,316,34,,,,12204.63,0
9691090,16:46:10,16:46:10,317,35,,,,12705.38,0
9691090,16:47:48,16:47:48,1735,36,,,,13514.92,0
9691090,16:48:07,16:48:07,1736,37,,,,13640.86,0
9691090,16:48:32,16:48:32,1737,38,,,,13887.42,0
9691090,16:49:03,16:49:03,1738,39,,,,14189.59,0
9691090,16:49:49,16:49:49,1334,40,,,,14471.48,0
9691090,16:52:00,16:52:00,9872,41,,,,15860.94,
9691090,16:54:20,16:54:20,1456,42,,,,16820.23,0
9691090,16:54:56,16:54:56,1457,43,,,,17067.91,0
9691090,16:55:44,16:55:44,1458,44,,,,17302.63,0
9691090,16:56:23,16:56:23,1459,45,,,,17543.71,0
9691090,16:57:20,16:57:20,1460,46,,,,17859.85,0
9691090,16:57:49,16:57:49,1461,47,,,,18061.75,0
9691090,16:58:52,16:58:52,1468,48,,,,18518.14,0
9691090,16:59:15,16:59:15,7760,49,,,,18688.63,0
9691090,17:00:00,17:00:00,1470,50,,,,18974.23,
9691090,17:00:38,17:00:38,1248,51,,,,19487.73,0
9691090,17:00:52,17:00:52,1249,52,,,,19666.13,0
9691090,17:01:05,17:01:05,1250,53,,,,19845.08,0
9691090,17:01:19,17:01:19,1251,54,,,,20058.73,0
9691090,17:01:26,17:01:26,1177,55,,,,20160.51,0
9691090,17:01:50,17:01:50,1178,56,,,,20524.77,0
9691090,17:02:07,17:02:07,7259,57,,,,20820.17,0
9691090,17:02:42,17:02:42,10354,58,,,,21247.16,0
9691090,17:03:00,17:03:00,10353,59,,1,,21527.47,
9691100,16:16:00,16:16:00,9482,1,,,1,0,
9691100,16:16:49,16:16:49,241,2,,,,202.13,0
9691100,16:18:50,16:18:50,9480,3,,,,580.34,0
9691100,16:20:00,16:20:00,5743,4,,,,933.21,
9691100,16:21:08,16:21:08,4841,5,,,,1421.27,0
9691100,16:22:27,16:22:27,4842,6,,,,1925.71,0
9691100,16:23:26,16:23:26,9475,7,,,,2346.65,0
9691100,16:24:26,16:24:26,5769,8,,,,2808.23,0
9691100,16:25:29,16:25:29,5745,9,,,,3251.93,0
9691100,16:26:07,16:26:07,5746,10,,,,3465.64,0
9691100,16:27:02,16:27:02,4625,11,,,,3812.26,0
9691100,16:28:00,16:28:00,4626,12,,,,4245.75,0
9691100,16:28:45,16:28:45,4627,13,,,,4524.29,0
9691100,16:29:14,16:29:14,1766,14,,,,4690.89,0
9691100,16:29:42,16:29:42,1767,15,,,,4878.77,0
9691100,16:30:32,16:30:32,1686,16,,,,5246.19,0
9691100,16:31:00,16:31:00,1687,17,,,,5492.15,
9691100,16:31:45,16:31:45,1688,18,,,,5833.52,0
9691100,16:32:32,16:32:32,4226,19,,,,6172.6,0
9691100,16:33:58,16:33:58,4228,20,,,,6774.79,0
9691100,16:35:13,16:35:13,4229,21,,,,7235.77,0
9691100,16:35:52,16:35:52,4230,22,,,,7577.51,0
9691100,16:37:17,16:37:17,1729,23,,,,8214.12,0
9691100,16:38:51,16:38:51,304,24,,,,8746.3,0
9691100,16:39:29,16:39:29,305,25,,,,9026.63,0
9691100,16:40:18,16:40:18,307,26,,,,9388.56,0
9691100,16:41:00,16:41:00,308,27,,,,9694.35,
9691100,16:41:28,16:41:28,309,28,,,,9991.85,0
9691100,16:41:45,16:41:45,310,29,,,,10206.21,0
9691100,16:42:10,16:42:10,311,30,,,,10447.48,0
9691100,16:42:28,16:42:28,7497,31,,,,10658.04,0
9691100,16:42:49,16:42:49,313,32,,,,10886.3,0
9691100,16:43:35,16:43:35,314,33,,,,11398.32,0
9691100,16:45:18,16:45:18,316,34,,,,12204.63,0
9691100,16:46:10,16:46:10,317,35,,,,12705.38,0
9691100,16:47:48,16:47:48,1735,36,,,,13514.92,0
9691100,16:48:07,16:48:07,1736,37,,,,13640.86,0
9691100,16:48:32,16:48:32,1737,38,,,,13887.42,0
9691100,16:49:03,16:49:03,1738,39,,,,14189.59,0
9691100,16:49:49,16:49:49,1334,40,,,,14471.48,0
9691100,16:52:00,16:52:00,9872,41,,,,15860.94,
9691100,16:54:20,16:54:20,1456,42,,,,16820.23,0
9691100,16:54:56,16:54:56,1457,43,,,,17067.91,0
9691100,16:55:44,16:55:44,1458,44,,,,17302.63,0
9691100,16:56:23,16:56:23,1459,45,,,,17543.71,0
9691100,16:57:20,16:57:20,1460,46,,,,17859.85,0
9691100,16:57:49,16:57:49,1461,47,,,,18061.75,0
9691100,16:58:52,16:58:52,1468,48,,,,18518.14,0
9691100,16:59:15,16:59:15,7760,49,,,,18688.63,0
9691100,17:00:00,17:00:00,1470,50,,,,18974.23,
9691100,17:00:38,17:00:38,1248,51,,,,19487.73,0
9691100,17:00:52,17:00:52,1249,52,,,,19666.13,0
9691100,17:01:05,17:01:05,1250,53,,,,19845.08,0
9691100,17:01:19,17:01:19,1251,54,,,,20058.73,0
9691100,17:01:26,17:01:26,1177,55,,,,20160.51,0
9691100,17:01:50,17:01:50,1178,56,,,,20524.77,0
9691100,17:02:07,17:02:07,7259,57,,,,20820.17,0
9691100,17:02:42,17:02:42,10354,58,,,,21247.16,0
9691100,17:03:00,17:03:00,10353,59,,1,,21527.47,
9691110,16:16:00,16:16:00,9482,1,,,1,0,
9691110,16:16:49,16:16:49,241,2,,,,202.13,0
9691110,16:18:50,16:18:50,9480,3,,,,580.34,0
9691110,16:20:00,16:20:00,5743,4,,,,933.21,
9691110,16:21:08,16:21:08,4841,5,,,,1421.27,0
9691110,16:22:27,16:22:27,4842,6,,,,1925.71,0
9691110,16:23:26,16:23:26,9475,7,,,,2346.65,0
9691110,16:24:26,16:24:26,5769,8,,,,2808.23,0
9691110,16:25:29,16:25:29,5745,9,,,,3251.93,0
9691110,16:26:07,16:26:07,5746,10,,,,3465.64,0
9691110,16:27:02,16:27:02,4625,11,,,,3812.26,0
9691110,16:28:00,16:28:00,4626,12,,,,4245.75,0
9691110,16:28:45,16:28:45,4627,13,,,,4524.29,0
9691110,16:29:14,16:29:14,1766,14,,,,4690.89,0
9691110,16:29:42,16:29:42,1767,15,,,,4878.77,0
9691110,16:30:32,16:30:32,1686,16,,,,5246.19,0
9691110,16:31:00,16:31:00,1687,17,,,,5492.15,
9691110,16:31:45,16:31:45,1688,18,,,,5833.52,0
9691110,16:32:32,16:32:32,4226,19,,,,6172.6,0
9691110,16:33:58,16:33:58,4228,20,,,,6774.79,0
9691110,16:35:13,16:35:13,4229,21,,,,7235.77,0
9691110,16:35:52,16:35:52,4230,22,,,,7577.51,0
9691110,16:37:17,16:37:17,1729,23,,,,8214.12,0
9691110,16:38:51,16:38:51,304,24,,,,8746.3,0
9691110,16:39:29,16:39:29,305,25,,,,9026.63,0
9691110,16:40:18,16:40:18,307,26,,,,9388.56,0
9691110,16:41:00,16:41:00,308,27,,,,9694.35,
9691110,16:41:28,16:41:28,309,28,,,,9991.85,0
9691110,16:41:45,16:41:45,310,29,,,,10206.21,0
9691110,16:42:10,16:42:10,311,30,,,,10447.48,0
9691110,16:42:28,16:42:28,7497,31,,,,10658.04,0
9691110,16:42:49,16:42:49,313,32,,,,10886.3,0
9691110,16:43:35,16:43:35,314,33,,,,11398.32,0
9691110,16:45:18,16:45:18,316,34,,,,12204.63,0
9691110,16:46:10,16:46:10,317,35,,,,12705.38,0
9691110,16:47:48,16:47:48,1735,36,,,,13514.92,0
9691110,16:48:07,16:48:07,1736,37,,,,13640.86,0
9691110,16:48:32,16:48:32,1737,38,,,,13887.42,0
9691110,16:49:03,16:49:03,1738,39,,,,14189.59,0
9691110,16:49:49,16:49:49,1334,40,,,,14471.48,0
9691110,16:52:00,16:52:00,9872,41,,,,15860.94,
9691110,16:54:20,16:54:20,1456,42,,,,16820.23,0
9691110,16:54:56,16:54:56,1457,43,,,,17067.91,0
9691110,16:55:44,16:55:44,1458,44,,,,17302.63,0
9691110,16:56:23,16:56:23,1459,45,,,,17543.71,0
9691110,16:57:20,16:57:20,1460,46,,,,17859.85,0
9691110,16:57:49,16:57:49,1461,47,,,,18061.75,0
9691110,16:58:52,16:58:52,1468,48,,,,18518.14,0
9691110,16:59:15,16:59:15,7760,49,,,,18688.63,0
9691110,17:00:00,17:00:00,1470,50,,,,18974.23,
9691110,17:00:38,17:00:38,1248,51,,,,19487.73,0
9691110,17:00:52,17:00:52,1249,52,,,,19666.13,0
9691110,17:01:05,17:01:05,1250,53,,,,19845.08,0
9691110,17:01:19,17:01:19,1251,54,,,,20058.73,0
9691110,17:01:26,17:01:26,1177,55,,,,20160.51,0
9691110,17:01:50,17:01:50,1178,56,,,,20524.77,0
9691110,17:02:07,17:02:07,7259,57,,,,20820.17,0
9691110,17:02:42,17:02:42,10354,58,,,,21247.16,0
9691110,17:03:00,17:03:00,10353,59,,1,,21527.47,
9691120,16:16:00,16:16:00,9482,1,,,1,0,
9691120,16:16:49,16:16:49,241,2,,,,202.13,0
9691120,16:18:50,16:18:50,9480,3,,,,580.34,0
9691120,16:20:00,16:20:00,5743,4,,,,933.21,
9691120,16:21:08,16:21:08,4841,5,,,,1421.27,0
9691120,16:22:27,16:22:27,4842,6,,,,1925.71,0
9691120,16:23:26,16:23:26,9475,7,,,,2346.65,0
9691120,16:24:26,16:24:26,5769,8,,,,2808.23,0
9691120,16:25:29,16:25:29,5745,9,,,,3251.93,0
9691120,16:26:07,16:26:07,5746,10,,,,3465.64,0
9691120,16:27:02,16:27:02,4625,11,,,,3812.26,0
9691120,16:28:00,16:28:00,4626,12,,,,4245.75,0
9691120,16:28:45,16:28:45,4627,13,,,,4524.29,0
9691120,16:29:14,16:29:14,1766,14,,,,4690.89,0
9691120,16:29:42,16:29:42,1767,15,,,,4878.77,0
9691120,16:30:32,16:30:32,1686,16,,,,5246.19,0
9691120,16:31:00,16:31:00,1687,17,,,,5492.15,
9691120,16:31:45,16:31:45,1688,18,,,,5833.52,0
9691120,16:32:32,16:32:32,4226,19,,,,6172.6,0
9691120,16:33:58,16:33:58,4228,20,,,,6774.79,0
9691120,16:35:13,16:35:13,4229,21,,,,7235.77,0
9691120,16:35:52,16:35:52,4230,22,,,,7577.51,0
9691120,16:37:17,16:37:17,1729,23,,,,8214.12,0
9691120,16:38:51,16:38:51,304,24,,,,8746.3,0
9691120,16:39:29,16:39:29,305,25,,,,9026.63,0
9691120,16:40:18,16:40:18,307,26,,,,9388.56,0
9691120,16:41:00,16:41:00,308,27,,,,9694.35,
9691120,16:41:28,16:41:28,309,28,,,,9991.85,0
9691120,16:41:45,16:41:45,310,29,,,,10206.21,0
9691120,16:42:10,16:42:10,311,30,,,,10447.48,0
9691120,16:42:28,16:42:28,7497,31,,,,10658.04,0
9691120,16:42:49,16:42:49,313,32,,,,10886.3,0
9691120,16:43:35,16:43:35,314,33,,,,11398.32,0
9691120,16:45:18,16:45:18,316,34,,,,12204.63,0
9691120,16:46:10,16:46:10,317,35,,,,12705.38,0
9691120,16:47:48,16:47:48,1735,36,,,,13514.92,0
9691120,16:48:07,16:48:07,1736,37,,,,13640.86,0
9691120,16:48:32,16:48:32,1737,38,,,,13887.42,0
9691120,16:49:03,16:49:03,1738,39,,,,14189.59,0
9691120,16:49:49,16:49:49,1334,40,,,,14471.48,0
9691120,16:52:00,16:52:00,9872,41,,,,15860.94,
9691120,16:54:20,16:54:20,1456,42,,,,16820.23,0
9691120,16:54:56,16:54:56,1457,43,,,,17067.91,0
9691120,16:55:44,16:55:44,1458,44,,,,17302.63,0
9691120,16:56:23,16:56:23,1459,45,,,,17543.71,0
9691120,16:57:20,16:57:20,1460,46,,,,17859.85,0
9691120,16:57:49,16:57:49,1461,47,,,,18061.75,0
9691120,16:58:52,16:58:52,1468,48,,,,18518.14,0
9691120,16:59:15,16:59:15,7760,49,,,,18688.63,0
9691120,17:00:00,17:00:00,1470,50,,,,18974.23,
9691120,17:00:38,17:00:38,1248,51,,,,19487.73,0
9691120,17:00:52,17:00:52,1249,52,,,,19666.13,0
9691120,17:01:05,17:01:05,1250,53,,,,19845.08,0
9691120,17:01:19,17:01:19,1251,54,,,,20058.73,0
9691120,17:01:26,17:01:26,1177,55,,,,20160.51,0
9691120,17:01:50,17:01:50,1178,56,,,,20524.77,0
9691120,17:02:07,17:02:07,7259,57,,,,20820.17,0
9691120,17:02:42,17:02:42,10354,58,,,,21247.16,0
9691120,17:03:00,17:03:00,10353,59,,1,,21527.47,
9691130,16:16:00,16:16:00,9482,1,,,1,0,
9691130,16:16:49,16:16:49,241,2,,,,202.13,0
9691130,16:18:50,16:18:50,9480,3,,,,580.34,0
9691130,16:20:00,16:20:00,5743,4,,,,933.21,
9691130,16:21:08,16:21:08,4841,5,,,,1421.27,0
9691130,16:22:27,16:22:27,4842,6,,,,1925.71,0
9691130,16:23:26,16:23:26,9475,7,,,,2346.65,0
9691130,16:24:26,16:24:26,5769,8,,,,2808.23,0
9691130,16:25:29,16:25:29,5745,9,,,,3251.93,0
9691130,16:26:07,16:26:07,5746,10,,,,3465.64,0
9691130,16:27:02,16:27:02,4625,11,,,,3812.26,0
9691130,16:28:00,16:28:00,4626,12,,,,4245.75,0
9691130,16:28:45,16:28:45,4627,13,,,,4524.29,0
9691130,16:29:14,16:29:14,1766,14,,,,4690.89,0
9691130,16:29:42,16:29:42,1767,15,,,,4878.77,0
9691130,16:30:32,16:30:32,1686,16,,,,5246.19,0
9691130,16:31:00,16:31:00,1687,17,,,,5492.15,
9691130,16:31:45,16:31:45,1688,18,,,,5833.52,0
9691130,16:32:32,16:32:32,4226,19,,,,6172.6,0
9691130,16:33:58,16:33:58,4228,20,,,,6774.79,0
9691130,16:35:13,16:35:13,4229,21,,,,7235.77,0
9691130,16:35:52,16:35:52,4230,22,,,,7577.51,0
9691130,16:37:17,16:37:17,1729,23,,,,8214.12,0
9691130,16:38:51,16:38:51,304,24,,,,8746.3,0
9691130,16:39:29,16:39:29,305,25,,,,9026.63,0
9691130,16:40:18,16:40:18,307,26,,,,9388.56,0
9691130,16:41:00,16:41:00,308,27,,,,9694.35,
9691130,16:41:28,16:41:28,309,28,,,,9991.85,0
9691130,16:41:45,16:41:45,310,29,,,,10206.21,0
9691130,16:42:10,16:42:10,311,30,,,,10447.48,0
9691130,16:42:28,16:42:28,7497,31,,,,10658.04,0
9691130,16:42:49,16:42:49,313,32,,,,10886.3,0
9691130,16:43:35,16:43:35,314,33,,,,11398.32,0
9691130,16:45:18,16:45:18,316,34,,,,12204.63,0
9691130,16:46:10,16:46:10,317,35,,,,12705.38,0
9691130,16:47:48,16:47:48,1735,36,,,,13514.92,0
9691130,16:48:07,16:48:07,1736,37,,,,13640.86,0
9691130,16:48:32,16:48:32,1737,38,,,,13887.42,0
9691130,16:49:03,16:49:03,1738,39,,,,14189.59,0
9691130,16:49:49,16:49:49,1334,40,,,,14471.48,0
9691130,16:52:00,16:52:00,9872,41,,,,15860.94,
9691130,16:54:20,16:54:20,1456,42,,,,16820.23,0
9691130,16:54:56,16:54:56,1457,43,,,,17067.91,0
9691130,16:55:44,16:55:44,1458,44,,,,17302.63,0
9691130,16:56:23,16:56:23,1459,45,,,,17543.71,0
9691130,16:57:20,16:57:20,1460,46,,,,17859.85,0
9691130,16:57:49,16:57:49,1461,47,,,,18061.75,0
9691130,16:58:52,16:58:52,1468,48,,,,18518.14,0
9691130,16:59:15,16:59:15,7760,49,,,,18688.63,0
9691130,17:00:00,17:00:00,1470,50,,,,18974.23,
9691130,17:00:38,17:00:38,1248,51,,,,19487.73,0
9691130,17:00:52,17:00:52,1249,52,,,,19666.13,0
9691130,17:01:05,17:01:05,1250,53,,,,19845.08,0
9691130,17:01:19,17:01:19,1251,54,,,,20058.73,0
9691130,17:01:26,17:01:26,1177,55,,,,20160.51,0
9691130,17:01:50,17:01:50,1178,56,,,,20524.77,0
9691130,17:02:07,17:02:07,7259,57,,,,20820.17,0
9691130,17:02:42,17:02:42,10354,58,,,,21247.16,0
9691130,17:03:00,17:03:00,10353,59,,1,,21527.47,
1010070,11:40:00,11:40:00,10149,1,,,1,0,
1010070,11:44:39,11:44:39,590,2,,,,3757.39,0
1010070,11:49:00,11:49:00,591,3,,,,7209.76,
1010070,11:53:00,11:53:00,9477,4,,,,9649.66,
1010070,11:54:53,11:54:53,9468,5,,,,10475.8,0
1010070,11:55:19,11:55:19,1748,6,,,,10646.67,0
1010070,11:55:39,11:55:39,1749,7,,,,10791.13,0
1010070,11:56:41,11:56:41,1750,8,,,,11235.78,0
1010070,11:57:03,11:57:03,1751,9,,,,11391.07,0
1010070,11:57:36,11:57:36,1752,10,,,,11611.67,0
1010070,11:58:09,11:58:09,1753,11,,,,11823.81,0
1010070,11:58:17,11:58:17,8318,12,,,,11881.82,0
1010070,11:58:35,11:58:35,1565,13,,,,12043.79,0
1010070,11:59:00,11:59:00,1566,14,,,,12210.84,
1010070,11:59:44,11:59:44,9474,15,,,,12509.93,0
1010070,12:00:27,12:00:27,10522,16,,,,12802,0
1010070,12:01:20,12:01:20,10524,17,,,,13252.91,0
1010070,12:02:00,12:02:00,3203,18,,,,13559.7,
1010070,12:02:45,12:02:45,3204,19,,,,13799.9,0
1010070,12:03:29,12:03:29,3205,20,,,,14048.47,0
1010070,12:04:28,12:04:28,3206,21,,,,14302.85,0
1010070,12:05:18,12:05:18,3207,22,,,,14520.05,0
1010070,12:06:06,12:06:06,3208,23,,,,14753.55,0
1010070,12:07:08,12:07:08,3209,24,,,,15038.13,0
1010070,12:07:35,12:07:35,3210,25,,,,15143.34,0
1010070,12:08:23,12:08:23,3212,26,,,,15418.8,0
1010070,12:09:30,12:09:30,3213,27,,,,15734.88,0
1010070,12:10:29,12:10:29,3214,28,,,,16090.49,0
1010070,12:11:12,12:11:12,3215,29,,,,16396.38,0
1010070,12:11:42,12:11:42,3216,30,,,,16526.14,0
1010070,12:12:48,12:12:48,8736,31,,,,16868.35,0
1010070,12:13:20,12:13:20,8737,32,,,,17030.67,0
1010070,12:14:42,12:14:42,8738,33,,,,17399.75,0
1010070,12:15:30,12:15:30,8739,34,,,,17712.73,0
1010070,12:17:00,12:17:00,4846,35,,,,18103.94,
1010070,12:17:25,12:17:25,4847,36,,,,18282.27,0
1010070,12:19:46,12:19:46,10509,37,,,,18925.94,0
1010070,12:21:00,12:21:00,10511,38,,1,,19379.74,
10153090,18:14:00,18:14:00,10149,1,,,1,0,
10153090,18:19:41,18:19:41,590,2,,,,3757.39,0
10153090,18:25:00,18:25:00,591,3,,,,7209.76,
10153090,18:28:00,18:28:00,9477,4,,,,9649.66,
10153090,18:30:31,18:30:31,9468,5,,,,10475.8,0
10153090,18:31:06,18:31:06,1748,6,,,,10646.67,0
10153090,18:31:32,18:31:32,1749,7,,,,10791.13,0
10153090,18:32:55,18:32:55,1750,8,,,,11235.78,0
10153090,18:33:24,18:33:24,1751,9,,,,11391.07,0
10153090,18:34:08,18:34:08,1752,10,,,,11611.67,0
10153090,18:34:53,18:34:53,1753,11,,,,11823.81,0
10153090,18:35:03,18:35:03,8318,12,,,,11881.82,0
10153090,18:35:27,18:35:27,1565,13,,,,12043.79,0
10153090,18:36:00,18:36:00,1566,14,,,,12210.84,
10153090,18:37:29,18:37:29,9474,15,,,,12509.93,0
10153090,18:38:55,18:38:55,10522,16,,,,12802,0
10153090,18:40:40,18:40:40,10524,17,,,,13252.91,0
10153090,18:42:00,18:42:00,3203,18,,,,13559.7,
10153090,18:42:36,18:42:36,3204,19,,,,13799.9,0
10153090,18:43:11,18:43:11,3205,20,,,,14048.47,0
10153090,18:43:58,18:43:58,3206,21,,,,14302.85,0
10153090,18:44:38,18:44:38,3207,22,,,,14520.05,0
10153090,18:45:17,18:45:17,3208,23,,,,14753.55,0
10153090,18:46:06,18:46:06,3209,24,,,,15038.13,0
10153090,18:46:28,18:46:28,3210,25,,,,15143.34,0
10153090,18:47:07,18:47:07,3212,26,,,,15418.8,0
10153090,18:48:00,18:48:00,3213,27,,,,15734.88,0
10153090,18:48:47,18:48:47,3214,28,,,,16090.49,0
10153090,18:49:22,18:49:22,3215,29,,,,16396.38,0
10153090,18:49:45,18:49:45,3216,30,,,,16526.14,0
10153090,18:50:38,18:50:38,8736,31,,,,16868.35,0
10153090,18:51:04,18:51:04,8737,32,,,,17030.67,0
10153090,18:52:10,18:52:10,8738,33,,,,17399.75,0
10153090,18:52:48,18:52:48,8739,34,,,,17712.73,0
10153090,18:54:00,18:54:00,4846,35,,,,18103.94,
10153090,18:54:12,18:54:12,4847,36,,,,18282.27,0
10153090,18:55:23,18:55:23,10509,37,,,,18925.94,0
10153090,18:56:00,18:56:00,10511,38,,1,,19379.74,
10153100,18:14:00,18:14:00,10149,1,,,1,0,
10153100,18:19:41,18:19:41,590,2,,,,3757.39,0
10153100,18:25:00,18:25:00,591,3,,,,7209.76,
10153100,18:28:00,18:28:00,9477,4,,,,9649.66,
10153100,18:30:31,18:30:31,9468,5,,,,10475.8,0
10153100,18:31:06,18:31:06,1748,6,,,,10646.67,0
10153100,18:31:32,18:31:32,1749,7,,,,10791.13,0
10153100,18:32:55,18:32:55,1750,8,,,,11235.78,0
10153100,18:33:24,18:33:24,1751,9,,,,11391.07,0
10153100,18:34:08,18:34:08,1752,10,,,,11611.67,0
10153100,18:34:53,18:34:53,1753,11,,,,11823.81,0
10153100,18:35:03,18:35:03,8318,12,,,,11881.82,0
10153100,18:35:27,18:35:27,1565,13,,,,12043.79,0
10153100,18:36:00,18:36:00,1566,14,,,,12210.84,
10153100,18:37:29,18:37:29,9474,15,,,,12509.93,0
10153100,18:38:55,18:38:55,10522,16,,,,12802,0
10153100,18:40:40,18:40:40,10524,17,,,,13252.91,0
10153100,18:42:00,18:42:00,3203,18,,,,13559.7,
10153100,18:42:36,18:42:36,3204,19,,,,13799.9,0
10153100,18:43:11,18:43:11,3205,20,,,,14048.47,0
10153100,18:43:58,18:43:58,3206,21,,,,14302.85,0
10153100,18:44:38,18:44:38,3207,22,,,,14520.05,0
10153100,18:45:17,18:45:17,3208,23,,,,14753.55,0
10153100,18:46:06,18:46:06,3209,24,,,,15038.13,0
10153100,18:46:28,18:46:28,3210,25,,,,15143.34,0
10153100,18:47:07,18:47:07,3212,26,,,,15418.8,0
10153100,18:48:00,18:48:00,3213,27,,,,15734.88,0
10153100,18:48:47,18:48:47,3214,28,,,,16090.49,0
10153100,18:49:22,18:49:22,3215,29,,,,16396.38,0
10153100,18:49:45,18:49:45,3216,30,,,,16526.14,0
10153100,18:50:38,18:50:38,8736,31,,,,16868.35,0
10153100,18:51:04,18:51:04,8737,32,,,,17030.67,0
10153100,18:52:10,18:52:10,8738,33,,,,17399.75,0
10153100,18:52:48,18:52:48,8739,34,,,,17712.73,0
10153100,18:54:00,18:54:00,4846,35,,,,18103.94,
10153100,18:54:12,18:54:12,4847,36,,,,18282.27,0
10153100,18:55:23,18:55:23,10509,37,,,,18925.94,0
10153100,18:56:00,18:56:00,10511,38,,1,,19379.74,
10153110,18:14:00,18:14:00,10149,1,,,1,0,
10153110,18:19:41,18:19:41,590,2,,,,3757.39,0
10153110,18:25:00,18:25:00,591,3,,,,7209.76,
10153110,18:28:00,18:28:00,9477,4,,,,9649.66,
10153110,18:30:31,18:30:31,9468,5,,,,10475.8,0
10153110,18:31:06,18:31:06,1748,6,,,,10646.67,0
10153110,18:31:32,18:31:32,1749,7,,,,10791.13,0
10153110,18:32:55,18:32:55,1750,8,,,,11235.78,0
10153110,18:33:24,18:33:24,1751,9,,,,11391.07,0
10153110,18:34:08,18:34:08,1752,10,,,,11611.67,0
10153110,18:34:53,18:34:53,1753,11,,,,11823.81,0
10153110,18:35:03,18:35:03,8318,12,,,,11881.82,0
10153110,18:35:27,18:35:27,1565,13,,,,12043.79,0
10153110,18:36:00,18:36:00,1566,14,,,,12210.84,
10153110,18:37:29,18:37:29,9474,15,,,,12509.93,0
10153110,18:38:55,18:38:55,10522,16,,,,12802,0
10153110,18:40:40,18:40:40,10524,17,,,,13252.91,0
10153110,18:42:00,18:42:00,3203,18,,,,13559.7,
10153110,18:42:36,18:42:36,3204,19,,,,13799.9,0
10153110,18:43:11,18:43:11,3205,20,,,,14048.47,0
10153110,18:43:58,18:43:58,3206,21,,,,14302.85,0
10153110,18:44:38,18:44:38,3207,22,,,,14520.05,0
10153110,18:45:17,18:45:17,3208,23,,,,14753.55,0
10153110,18:46:06,18:46:06,3209,24,,,,15038.13,0
10153110,18:46:28,18:46:28,3210,25,,,,15143.34,0
10153110,18:47:07,18:47:07,3212,26,,,,15418.8,0
10153110,18:48:00,18:48:00,3213,27,,,,15734.88,0
10153110,18:48:47,18:48:47,3214,28,,,,16090.49,0
10153110,18:49:22,18:49:22,3215,29,,,,16396.38,0
10153110,18:49:45,18:49:45,3216,30,,,,16526.14,0
10153110,18:50:38,18:50:38,8736,31,,,,16868.35,0
10153110,18:51:04,18:51:04,8737,32,,,,17030.67,0
10153110,18:52:10,18:52:10,8738,33,,,,17399.75,0
10153110,18:52:48,18:52:48,8739,34,,,,17712.73,0
10153110,18:54:00,18:54:00,4846,35,,,,18103.94,
10153110,18:54:12,18:54:12,4847,36,,,,18282.27,0
10153110,18:55:23,18:55:23,10509,37,,,,18925.94,0
10153110,18:56:00,18:56:00,10511,38,,1,,19379.74,
10153120,18:14:00,18:14:00,10149,1,,,1,0,
10153120,18:19:41,18:19:41,590,2,,,,3757.39,0
10153120,18:25:00,18:25:00,591,3,,,,7209.76,
10153120,18:28:00,18:28:00,9477,4,,,,9649.66,
10153120,18:30:31,18:30:31,9468,5,,,,10475.8,0
10153120,18:31:06,18:31:06,1748,6,,,,10646.67,0
10153120,18:31:32,18:31:32,1749,7,,,,10791.13,0
10153120,18:32:55,18:32:55,1750,8,,,,11235.78,0
10153120,18:33:24,18:33:24,1751,9,,,,11391.07,0
10153120,18:34:08,18:34:08,1752,10,,,,11611.67,0
10153120,18:34:53,18:34:53,1753,11,,,,11823.81,0
10153120,18:35:03,18:35:03,8318,12,,,,11881.82,0
10153120,18:35:27,18:35:27,1565,13,,,,12043.79,0
10153120,18:36:00,18:36:00,1566,14,,,,12210.84,
10153120,18:37:29,18:37:29,9474,15,,,,12509.93,0
10153120,18:38:55,18:38:55,10522,16,,,,12802,0
10153120,18:40:40,18:40:40,10524,17,,,,13252.91,0
10153120,18:42:00,18:42:00,3203,18,,,,13559.7,
10153120,18:42:36,18:42:36,3204,19,,,,13799.9,0
10153120,18:43:11,18:43:11,3205,20,,,,14048.47,0
10153120,18:43:58,18:43:58,3206,21,,,,14302.85,0
10153120,18:44:38,18:44:38,3207,22,,,,14520.05,0
10153120,18:45:17,18:45:17,3208,23,,,,14753.55,0
10153120,18:46:06,18:46:06,3209,24,,,,15038.13,0
10153120,18:46:28,18:46:28,3210,25,,,,15143.34,0
10153120,18:47:07,18:47:07,3212,26,,,,15418.8,0
10153120,18:48:00,18:48:00,3213,27,,,,15734.88,0
10153120,18:48:47,18:48:47,3214,28,,,,16090.49,0
10153120,18:49:22,18:49:22,3215,29,,,,16396.38,0
10153120,18:49:45,18:49:45,3216,30,,,,16526.14,0
10153120,18:50:38,18:50:38,8736,31,,,,16868.35,0
10153120,18:51:04,18:51:04,8737,32,,,,17030.67,0
10153120,18:52:10,18:52:10,8738,33,,,,17399.75,0
10153120,18:52:48,18:52:48,8739,34,,,,17712.73,0
10153120,18:54:00,18:54:00,4846,35,,,,18103.94,
10153120,18:54:12,18:54:12,4847,36,,,,18282.27,0
10153120,18:55:23,18:55:23,10509,37,,,,18925.94,0
10153120,18:56:00,18:56:00,10511,38,,1,,19379.74,
10153130,18:14:00,18:14:00,10149,1,,,1,0,
10153130,18:19:41,18:19:41,590,2,,,,3757.39,0
10153130,18:25:00,18:25:00,591,3,,,,7209.76,
10153130,18:28:00,18:28:00,9477,4,,,,9649.66,
10153130,18:30:31,18:30:31,9468,5,,,,10475.8,0
10153130,18:31:06,18:31:06,1748,6,,,,10646.67,0
10153130,18:31:32,18:31:32,1749,7,,,,10791.13,0
10153130,18:32:55,18:32:55,1750,8,,,,11235.78,0
10153130,18:33:24,18:33:24,1751,9,,,,11391.07,0
10153130,18:34:08,18:34:08,1752,10,,,,11611.67,0
10153130,18:34:53,18:34:53,1753,11,,,,11823.81,0
10153130,18:35:03,18:35:03,8318,12,,,,11881.82,0
10153130,18:35:27,18:35:27,1565,13,,,,12043.79,0
10153130,18:36:00,18:36:00,1566,14,,,,12210.84,
10153130,18:37:29,18:37:29,9474,15,,,,12509.93,0
10153130,18:38:55,18:38:55,10522,16,,,,12802,0
10153130,18:40:40,18:40:40,10524,17,,,,13252.91,0
10153130,18:42:00,18:42:00,3203,18,,,,13559.7,
10153130,18:42:36,18:42:36,3204,19,,,,13799.9,0
10153130,18:43:11,18:43:11,3205,20,,,,14048.47,0
10153130,18:43:58,18:43:58,3206,21,,,,14302.85,0
10153130,18:44:38,18:44:38,3207,22,,,,14520.05,0
10153130,18:45:17,18:45:17,3208,23,,,,14753.55,0
10153130,18:46:06,18:46:06,3209,24,,,,15038.13,0
10153130,18:46:28,18:46:28,3210,25,,,,15143.34,0
10153130,18:47:07,18:47:07,3212,26,,,,15418.8,0
10153130,18:48:00,18:48:00,3213,27,,,,15734.88,0
10153130,18:48:47,18:48:47,3214,28,,,,16090.49,0
10153130,18:49:22,18:49:22,3215,29,,,,16396.38,0
10153130,18:49:45,18:49:45,3216,30,,,,16526.14,0
10153130,18:50:38,18:50:38,8736,31,,,,16868.35,0
10153130,18:51:04,18:51:04,8737,32,,,,17030.67,0
10153130,18:52:10,18:52:10,8738,33,,,,17399.75,0
10153130,18:52:48,18:52:48,8739,34,,,,17712.73,0
10153130,18:54:00,18:54:00,4846,35,,,,18103.94,
10153130,18:54:12,18:54:12,4847,36,,,,18282.27,0
10153130,18:55:23,18:55:23,10509,37,,,,18925.94,0
10153130,18:56:00,18:56:00,10511,38,,1,,19379.74,
10720070,09:41:00,09:41:00,10149,1,,,1,0,
10720070,09:45:08,09:45:08,590,2,,,,3757.39,0
10720070,09:49:00,09:49:00,591,3,,,,7209.76,
10720070,09:53:00,09:53:00,9477,4,,,,9649.66,
10720070,09:54:53,09:54:53,9468,5,,,,10475.8,0
10720070,09:55:19,09:55:19,1748,6,,,,10646.67,0
10720070,09:55:39,09:55:39,1749,7,,,,10791.13,0
10720070,09:56:41,09:56:41,1750,8,,,,11235.78,0
10720070,09:57:03,09:57:03,1751,9,,,,11391.07,0
10720070,09:57:36,09:57:36,1752,10,,,,11611.67,0
10720070,09:58:09,09:58:09,1753,11,,,,11823.81,0
10720070,09:58:17,09:58:17,8318,12,,,,11881.82,0
10720070,09:58:35,09:58:35,1565,13,,,,12043.79,0
10720070,09:59:00,09:59:00,1566,14,,,,12210.84,
10720070,09:59:44,09:59:44,9474,15,,,,12509.93,0
10720070,10:00:27,10:00:27,10522,16,,,,12802,0
10720070,10:01:20,10:01:20,10524,17,,,,13252.91,0
10720070,10:02:00,10:02:00,3203,18,,,,13559.7,
10720070,10:02:42,10:02:42,3204,19,,,,13799.9,0
10720070,10:03:23,10:03:23,3205,20,,,,14048.47,0
10720070,10:04:18,10:04:18,3206,21,,,,14302.85,0
10720070,10:05:05,10:05:05,3207,22,,,,14520.05,0
10720070,10:05:50,10:05:50,3208,23,,,,14753.55,0
10720070,10:06:47,10:06:47,3209,24,,,,15038.13,0
10720070,10:07:13,10:07:13,3210,25,,,,15143.34,0
10720070,10:07:58,10:07:58,3212,26,,,,15418.8,0
10720070,10:09:00,10:09:00,3213,27,,,,15734.88,0
10720070,10:09:55,10:09:55,3214,28,,,,16090.49,0
10720070,10:10:35,10:10:35,3215,29,,,,16396.38,0
10720070,10:11:03,10:11:03,3216,30,,,,16526.14,0
10720070,10:12:05,10:12:05,8736,31,,,,16868.35,0
10720070,10:12:35,10:12:35,8737,32,,,,17030.67,0
10720070,10:13:52,10:13:52,8738,33,,,,17399.75,0
10720070,10:14:36,10:14:36,8739,34,,,,17712.73,0
10720070,10:16:00,10:16:00,4846,35,,,,18103.94,
10720070,10:16:25,10:16:25,4847,36,,,,18282.27,0
10720070,10:18:46,10:18:46,10509,37,,,,18925.94,0
10720070,10:20:00,10:20:00,10511,38,,1,,19379.74,
10838070,15:09:00,15:09:00,10149,1,,,1,0,
10838070,15:14:10,15:14:10,590,2,,,,3757.39,0
10838070,15:19:00,15:19:00,591,3,,,,7209.76,
10838070,15:23:00,15:23:00,9477,4,,,,9649.66,
10838070,15:24:53,15:24:53,9468,5,,,,10475.8,0
10838070,15:25:19,15:25:19,1748,6,,,,10646.67,0
10838070,15:25:39,15:25:39,1749,7,,,,10791.13,0
10838070,15:26:41,15:26:41,1750,8,,,,11235.78,0
10838070,15:27:03,15:27:03,1751,9,,,,11391.07,0
10838070,15:27:36,15:27:36,1752,10,,,,11611.67,0
10838070,15:28:09,15:28:09,1753,11,,,,11823.81,0
10838070,15:28:17,15:28:17,8318,12,,,,11881.82,0
10838070,15:28:35,15:28:35,1565,13,,,,12043.79,0
10838070,15:29:00,15:29:00,1566,14,,,,12210.84,
10838070,15:29:44,15:29:44,9474,15,,,,12509.93,0
10838070,15:30:27,15:30:27,10522,16,,,,12802,0
10838070,15:31:20,15:31:20,10524,17,,,,13252.91,0
10838070,15:32:00,15:32:00,3203,18,,,,13559.7,
10838070,15:32:45,15:32:45,3204,19,,,,13799.9,0
10838070,15:33:29,15:33:29,3205,20,,,,14048.47,0
10838070,15:34:28,15:34:28,3206,21,,,,14302.85,0
10838070,15:35:18,15:35:18,3207,22,,,,14520.05,0
10838070,15:36:06,15:36:06,3208,23,,,,14753.55,0
10838070,15:37:08,15:37:08,3209,24,,,,15038.13,0
10838070,15:37:35,15:37:35,3210,25,,,,15143.34,0
10838070,15:38:23,15:38:23,3212,26,,,,15418.8,0
10838070,15:39:30,15:39:30,3213,27,,,,15734.88,0
10838070,15:40:29,15:40:29,3214,28,,,,16090.49,0
10838070,15:41:12,15:41:12,3215,29,,,,16396.38,0
10838070,15:41:42,15:41:42,3216,30,,,,16526.14,0
10838070,15:42:48,15:42:48,8736,31,,,,16868.35,0
10838070,15:43:20,15:43:20,8737,32,,,,17030.67,0
10838070,15:44:42,15:44:42,8738,33,,,,17399.75,0
10838070,15:45:30,15:45:30,8739,34,,,,17712.73,0
10838070,15:47:00,15:47:00,4846,35,,,,18103.94,
10838070,15:47:25,15:47:25,4847,36,,,,18282.27,0
10838070,15:49:46,15:49:46,10509,37,,,,18925.94,0
10838070,15:51:00,15:51:00,10511,38,,1,,19379.74,
1100020,12:58:00,12:58:00,9477,1,,,1,0,
1100020,13:00:11,13:00:11,9468,2,,,,820.75,0
1100020,13:00:41,13:00:41,1748,3,,,,991.62,0
1100020,13:01:05,13:01:05,1749,4,,,,1136.08,0
1100020,13:02:18,13:02:18,1750,5,,,,1580.73,0
1100020,13:02:42,13:02:42,1751,6,,,,1736.02,0
1100020,13:03:22,13:03:22,1752,7,,,,1956.62,0
1100020,13:04:01,13:04:01,1753,8,,,,2168.76,0
1100020,13:04:10,13:04:10,8318,9,,,,2226.77,0
1100020,13:04:31,13:04:31,1565,10,,,,2388.74,0
1100020,13:05:00,13:05:00,1566,11,,,,2555.79,
1100020,13:06:29,13:06:29,9474,12,,,,2854.88,0
1100020,13:07:55,13:07:55,10522,13,,,,3146.95,0
1100020,13:09:40,13:09:40,10524,14,,,,3597.86,0
1100020,13:11:00,13:11:00,3203,15,,,,3904.65,
1100020,13:11:36,13:11:36,3204,16,,,,4144.85,0
1100020,13:12:11,13:12:11,3205,17,,,,4393.42,0
1100020,13:12:58,13:12:58,3206,18,,,,4647.8,0
1100020,13:13:38,13:13:38,3207,19,,,,4865,0
1100020,13:14:17,13:14:17,3208,20,,,,5098.5,0
1100020,13:15:06,13:15:06,3209,21,,,,5383.08,0
1100020,13:15:28,13:15:28,3210,22,,,,5488.29,0
1100020,13:16:07,13:16:07,3212,23,,,,5763.75,0
1100020,13:17:00,13:17:00,3213,24,,,,6079.83,0
1100020,13:17:47,13:17:47,3214,25,,,,6435.44,0
1100020,13:18:22,13:18:22,3215,26,,,,6741.33,0
1100020,13:18:45,13:18:45,3216,27,,,,6871.09,0
1100020,13:19:38,13:19:38,8736,28,,,,7213.3,0
1100020,13:20:04,13:20:04,8737,29,,,,7375.62,0
1100020,13:21:10,13:21:10,8738,30,,,,7744.7,0
1100020,13:21:48,13:21:48,8739,31,,,,8057.68,0
1100020,13:23:00,13:23:00,4846,32,,,,8448.89,
1100020,13:23:12,13:23:12,4847,33,,,,8627.22,0
1100020,13:24:23,13:24:23,10509,34,,,,9270.89,0
1100020,13:25:00,13:25:00,10511,35,,1,,9724.69,
1100030,12:58:00,12:58:00,9477,1,,,1,0,
1100030,13:00:11,13:00:11,9468,2,,,,820.75,0
1100030,13:00:41,13:00:41,1748,3,,,,991.62,0
1100030,13:01:05,13:01:05,1749,4,,,,1136.08,0
1100030,13:02:18,13:02:18,1750,5,,,,1580.73,0
1100030,13:02:42,13:02:42,1751,6,,,,1736.02,0
1100030,13:03:22,13:03:22,1752,7,,,,1956.62,0
1100030,13:04:01,13:04:01,1753,8,,,,2168.76,0
1100030,13:04:10,13:04:10,8318,9,,,,2226.77,0
1100030,13:04:31,13:04:31,1565,10,,,,2388.74,0
1100030,13:05:00,13:05:00,1566,11,,,,2555.79,
1100030,13:06:29,13:06:29,9474,12,,,,2854.88,0
1100030,13:07:55,13:07:55,10522,13,,,,3146.95,0
1100030,13:09:40,13:09:40,10524,14,,,,3597.86,0
1100030,13:11:00,13:11:00,3203,15,,,,3904.65,
1100030,13:11:36,13:11:36,3204,16,,,,4144.85,0
1100030,13:12:11,13:12:11,3205,17,,,,4393.42,0
1100030,13:12:58,13:12:58,3206,18,,,,4647.8,0
1100030,13:13:38,13:13:38,3207,19,,,,4865,0
1100030,13:14:17,13:14:17,3208,20,,,,5098.5,0
1100030,13:15:06,13:15:06,3209,21,,,,5383.08,0
1100030,13:15:28,13:15:28,3210,22,,,,5488.29,0
1100030,13:16:07,13:16:07,3212,23,,,,5763.75,0
1100030,13:17:00,13:17:00,3213,24,,,,6079.83,0
1100030,13:17:47,13:17:47,3214,25,,,,6435.44,0
1100030,13:18:22,13:18:22,3215,26,,,,6741.33,0
1100030,13:18:45,13:18:45,3216,27,,,,6871.09,0
1100030,13:19:38,13:19:38,8736,28,,,,7213.3,0
1100030,13:20:04,13:20:04,8737,29,,,,7375.62,0
1100030,13:21:10,13:21:10,8738,30,,,,7744.7,0
1100030,13:21:48,13:21:48,8739,31,,,,8057.68,0
1100030,13:23:00,13:23:00,4846,32,,,,8448.89,
1100030,13:23:12,13:23:12,4847,33,,,,8627.22,0
1100030,13:24:23,13:24:23,10509,34,,,,9270.89,0
1100030,13:25:00,13:25:00,10511,35,,1,,9724.69,
1100040,12:58:00,12:58:00,9477,1,,,1,0,
1100040,13:00:11,13:00:11,9468,2,,,,820.75,0
1100040,13:00:41,13:00:41,1748,3,,,,991.62,0
1100040,13:01:05,13:01:05,1749,4,,,,1136.08,0
1100040,13:02:18,13:02:18,1750,5,,,,1580.73,0
1100040,13:02:42,13:02:42,1751,6,,,,1736.02,0
1100040,13:03:22,13:03:22,1752,7,,,,1956.62,0
1100040,13:04:01,13:04:01,1753,8,,,,2168.76,0
1100040,13:04:10,13:04:10,8318,9,,,,2226.77,0
1100040,13:04:31,13:04:31,1565,10,,,,2388.74,0
1100040,13:05:00,13:05:00,1566,11,,,,2555.79,
1100040,13:06:29,13:06:29,9474,12,,,,2854.88,0
1100040,13:07:55,13:07:55,10522,13,,,,3146.95,0
1100040,13:09:40,13:09:40,10524,14,,,,3597.86,0
1100040,13:11:00,13:11:00,3203,15,,,,3904.65,
1100040,13:11:36,13:11:36,3204,16,,,,4144.85,0
1100040,13:12:11,13:12:11,3205,17,,,,4393.42,0
1100040,13:12:58,13:12:58,3206,18,,,,4647.8,0
1100040,13:13:38,13:13:38,3207,19,,,,4865,0
1100040,13:14:17,13:14:17,3208,20,,,,5098.5,0
1100040,13:15:06,13:15:06,3209,21,,,,5383.08,0
1100040,13:15:28,13:15:28,3210,22,,,,5488.29,0
1100040,13:16:07,13:16:07,3212,23,,,,5763.75,0
1100040,13:17:00,13:17:00,3213,24,,,,6079.83,0
1100040,13:17:47,13:17:47,3214,25,,,,6435.44,0
1100040,13:18:22,13:18:22,3215,26,,,,6741.33,0
1100040,13:18:45,13:18:45,3216,27,,,,6871.09,0
1100040,13:19:38,13:19:38,8736,28,,,,7213.3,0
1100040,13:20:04,13:20:04,8737,29,,,,7375.62,0
1100040,13:21:10,13:21:10,8738,30,,,,7744.7,0
1100040,13:21:48,13:21:48,8739,31,,,,8057.68,0
1100040,13:23:00,13:23:00,4846,32,,,,8448.89,
1100040,13:23:12,13:23:12,4847,33,,,,8627.22,0
1100040,13:24:23,13:24:23,10509,34,,,,9270.89,0
1100040,13:25:00,13:25:00,10511,35,,1,,9724.69,
1100050,12:58:00,12:58:00,9477,1,,,1,0,
1100050,13:00:11,13:00:11,9468,2,,,,820.75,0
1100050,13:00:41,13:00:41,1748,3,,,,991.62,0
1100050,13:01:05,13:01:05,1749,4,,,,1136.08,0
1100050,13:02:18,13:02:18,1750,5,,,,1580.73,0
1100050,13:02:42,13:02:42,1751,6,,,,1736.02,0
1100050,13:03:22,13:03:22,1752,7,,,,1956.62,0
1100050,13:04:01,13:04:01,1753,8,,,,2168.76,0
1100050,13:04:10,13:04:10,8318,9,,,,2226.77,0
1100050,13:04:31,13:04:31,1565,10,,,,2388.74,0
1100050,13:05:00,13:05:00,1566,11,,,,2555.79,
1100050,13:06:29,13:06:29,9474,12,,,,2854.88,0
1100050,13:07:55,13:07:55,10522,13,,,,3146.95,0
1100050,13:09:40,13:09:40,10524,14,,,,3597.86,0
1100050,13:11:00,13:11:00,3203,15,,,,3904.65,
1100050,13:11:36,13:11:36,3204,16,,,,4144.85,0
1100050,13:12:11,13:12:11,3205,17,,,,4393.42,0
1100050,13:12:58,13:12:58,3206,18,,,,4647.8,0
1100050,13:13:38,13:13:38,3207,19,,,,4865,0
1100050,13:14:17,13:14:17,3208,20,,,,5098.5,0
1100050,13:15:06,13:15:06,3209,21,,,,5383.08,0
1100050,13:15:28,13:15:28,3210,22,,,,5488.29,0
1100050,13:16:07,13:16:07,3212,23,,,,5763.75,0
1100050,13:17:00,13:17:00,3213,24,,,,6079.83,0
1100050,13:17:47,13:17:47,3214,25,,,,6435.44,0
1100050,13:18:22,13:18:22,3215,26,,,,6741.33,0
1100050,13:18:45,13:18:45,3216,27,,,,6871.09,0
1100050,13:19:38,13:19:38,8736,28,,,,7213.3,0
1100050,13:20:04,13:20:04,8737,29,,,,7375.62,0
1100050,13:21:10,13:21:10,8738,30,,,,7744.7,0
1100050,13:21:48,13:21:48,8739,31,,,,8057.68,0
1100050,13:23:00,13:23:00,4846,32,,,,8448.89,
1100050,13:23:12,13:23:12,4847,33,,,,8627.22,0
1100050,13:24:23,13:24:23,10509,34,,,,9270.89,0
1100050,13:25:00,13:25:00,10511,35,,1,,9724.69,
1100060,12:58:00,12:58:00,9477,1,,,1,0,
1100060,13:00:11,13:00:11,9468,2,,,,820.75,0
1100060,13:00:41,13:00:41,1748,3,,,,991.62,0
1100060,13:01:05,13:01:05,1749,4,,,,1136.08,0
1100060,13:02:18,13:02:18,1750,5,,,,1580.73,0
1100060,13:02:42,13:02:42,1751,6,,,,1736.02,0
1100060,13:03:22,13:03:22,1752,7,,,,1956.62,0
1100060,13:04:01,13:04:01,1753,8,,,,2168.76,0
1100060,13:04:10,13:04:10,8318,9,,,,2226.77,0
1100060,13:04:31,13:04:31,1565,10,,,,2388.74,0
1100060,13:05:00,13:05:00,1566,11,,,,2555.79,
1100060,13:06:29,13:06:29,9474,12,,,,2854.88,0
1100060,13:07:55,13:07:55,10522,13,,,,3146.95,0
1100060,13:09:40,13:09:40,10524,14,,,,3597.86,0
1100060,13:11:00,13:11:00,3203,15,,,,3904.65,
1100060,13:11:36,13:11:36,3204,16,,,,4144.85,0
1100060,13:12:11,13:12:11,3205,17,,,,4393.42,0
1100060,13:12:58,13:12:58,3206,18,,,,4647.8,0
1100060,13:13:38,13:13:38,3207,19,,,,4865,0
1100060,13:14:17,13:14:17,3208,20,,,,5098.5,0
1100060,13:15:06,13:15:06,3209,21,,,,5383.08,0
1100060,13:15:28,13:15:28,3210,22,,,,5488.29,0
1100060,13:16:07,13:16:07,3212,23,,,,5763.75,0
1100060,13:17:00,13:17:00,3213,24,,,,6079.83,0
1100060,13:17:47,13:17:47,3214,25,,,,6435.44,0
1100060,13:18:22,13:18:22,3215,26,,,,6741.33,0
1100060,13:18:45,13:18:45,3216,27,,,,6871.09,0
1100060,13:19:38,13:19:38,8736,28,,,,7213.3,0
1100060,13:20:04,13:20:04,8737,29,,,,7375.62,0
1100060,13:21:10,13:21:10,8738,30,,,,7744.7,0
1100060,13:21:48,13:21:48,8739,31,,,,8057.68,0
1100060,13:23:00,13:23:00,4846,32,,,,8448.89,
1100060,13:23:12,13:23:12,4847,33,,,,8627.22,0
1100060,13:24:23,13:24:23,10509,34,,,,9270.89,0
1100060,13:25:00,13:25:00,10511,35,,1,,9724.69,
1100080,12:58:00,12:58:00,9477,1,,,1,0,
1100080,13:00:11,13:00:11,9468,2,,,,820.75,0
1100080,13:00:41,13:00:41,1748,3,,,,991.62,0
1100080,13:01:05,13:01:05,1749,4,,,,1136.08,0
1100080,13:02:18,13:02:18,1750,5,,,,1580.73,0
1100080,13:02:42,13:02:42,1751,6,,,,1736.02,0
1100080,13:03:22,13:03:22,1752,7,,,,1956.62,0
1100080,13:04:01,13:04:01,1753,8,,,,2168.76,0
1100080,13:04:10,13:04:10,8318,9,,,,2226.77,0
1100080,13:04:31,13:04:31,1565,10,,,,2388.74,0
1100080,13:05:00,13:05:00,1566,11,,,,2555.79,
1100080,13:06:29,13:06:29,9474,12,,,,2854.88,0
1100080,13:07:55,13:07:55,10522,13,,,,3146.95,0
1100080,13:09:40,13:09:40,10524,14,,,,3597.86,0
1100080,13:11:00,13:11:00,3203,15,,,,3904.65,
1100080,13:11:36,13:11:36,3204,16,,,,4144.85,0
1100080,13:12:11,13:12:11,3205,17,,,,4393.42,0
1100080,13:12:58,13:12:58,3206,18,,,,4647.8,0
1100080,13:13:38,13:13:38,3207,19,,,,4865,0
1100080,13:14:17,13:14:17,3208,20,,,,5098.5,0
1100080,13:15:06,13:15:06,3209,21,,,,5383.08,0
1100080,13:15:28,13:15:28,3210,22,,,,5488.29,0
1100080,13:16:07,13:16:07,3212,23,,,,5763.75,0
1100080,13:17:00,13:17:00,3213,24,,,,6079.83,0
1100080,13:17:47,13:17:47,3214,25,,,,6435.44,0
1100080,13:18:22,13:18:22,3215,26,,,,6741.33,0
1100080,13:18:45,13:18:45,3216,27,,,,6871.09,0
1100080,13:19:38,13:19:38,8736,28,,,,7213.3,0
1100080,13:20:04,13:20:04,8737,29,,,,7375.62,0
1100080,13:21:10,13:21:10,8738,30,,,,7744.7,0
1100080,13:21:48,13:21:48,8739,31,,,,8057.68,0
1100080,13:23:00,13:23:00,4846,32,,,,8448.89,
1100080,13:23:12,13:23:12,4847,33,,,,8627.22,0
1100080,13:24:23,13:24:23,10509,34,,,,9270.89,0
1100080,13:25:00,13:25:00,10511,35,,1,,9724.69,
11076010,10:08:00,10:08:00,10149,1,,,1,0,
11076010,10:12:39,10:12:39,590,2,,,,3757.39,0
11076010,10:17:00,10:17:00,591,3,,,,7209.76,
11076010,10:21:00,10:21:00,9477,4,,,,9649.66,
11076010,10:22:53,10:22:53,9468,5,,,,10475.8,0
11076010,10:23:19,10:23:19,1748,6,,,,10646.67,0
11076010,10:23:39,10:23:39,1749,7,,,,10791.13,0
11076010,10:24:41,10:24:41,1750,8,,,,11235.78,0
11076010,10:25:03,10:25:03,1751,9,,,,11391.07,0
11076010,10:25:36,10:25:36,1752,10,,,,11611.67,0
11076010,10:26:09,10:26:09,1753,11,,,,11823.81,0
11076010,10:26:17,10:26:17,8318,12,,,,11881.82,0
11076010,10:26:35,10:26:35,1565,13,,,,12043.79,0
11076010,10:27:00,10:27:00,1566,14,,,,12210.84,
11076010,10:27:44,10:27:44,9474,15,,,,12509.93,0
11076010,10:28:27,10:28:27,10522,16,,,,12802,0
11076010,10:29:20,10:29:20,10524,17,,,,13252.91,0
11076010,10:30:00,10:30:00,3203,18,,,,13559.7,
11076010,10:30:45,10:30:45,3204,19,,,,13799.9,0
11076010,10:31:29,10:31:29,3205,20,,,,14048.47,0
11076010,10:32:28,10:32:28,3206,21,,,,14302.85,0
11076010,10:33:18,10:33:18,3207,22,,,,14520.05,0
11076010,10:34:06,10:34:06,3208,23,,,,14753.55,0
11076010,10:35:08,10:35:08,3209,24,,,,15038.13,0
11076010,10:35:35,10:35:35,3210,25,,,,15143.34,0
11076010,10:36:23,10:36:23,3212,26,,,,15418.8,0
11076010,10:37:30,10:37:30,3213,27,,,,15734.88,0
11076010,10:38:29,10:38:29,3214,28,,,,16090.49,0
11076010,10:39:12,10:39:12,3215,29,,,,16396.38,0
11076010,10:39:42,10:39:42,3216,30,,,,16526.14,0
11076010,10:40:48,10:40:48,8736,31,,,,16868.35,0
11076010,10:41:20,10:41:20,8737,32,,,,17030.67,0
11076010,10:42:42,10:42:42,8738,33,,,,17399.75,0
11076010,10:43:30,10:43:30,8739,34,,,,17712.73,0
11076010,10:45:00,10:45:00,4846,35,,,,18103.94,
11076010,10:45:25,10:45:25,4847,36,,,,18282.27,0
11076010,10:47:46,10:47:46,10509,37,,,,18925.94,0
11076010,10:49:00,10:49:00,10511,38,,1,,19379.74,
11276020,15:39:00,15:39:00,10149,1,,,1,0,
11276020,15:45:12,15:45:12,590,2,,,,3757.39,0
11276020,15:51:00,15:51:00,591,3,,,,7209.76,
11276020,15:54:00,15:54:00,9477,4,,,,9649.66,
11276020,15:56:50,15:56:50,9468,5,,,,10475.8,0
11276020,15:57:29,15:57:29,1748,6,,,,10646.67,0
11276020,15:57:59,15:57:59,1749,7,,,,10791.13,0
11276020,15:59:32,15:59:32,1750,8,,,,11235.78,0
11276020,16:00:04,16:00:04,1751,9,,,,11391.07,0
11276020,16:00:54,16:00:54,1752,10,,,,11611.67,0
11276020,16:01:44,16:01:44,1753,11,,,,11823.81,0
11276020,16:01:56,16:01:56,8318,12,,,,11881.82,0
11276020,16:02:23,16:02:23,1565,13,,,,12043.79,0
11276020,16:03:00,16:03:00,1566,14,,,,12210.84,
11276020,16:04:44,16:04:44,9474,15,,,,12509.93,0
11276020,16:06:24,16:06:24,10522,16,,,,12802,0
11276020,16:08:27,16:08:27,10524,17,,,,13252.91,0
11276020,16:10:00,16:10:00,3203,18,,,,13559.7,
11276020,16:10:45,16:10:45,3204,19,,,,13799.9,0
11276020,16:11:29,16:11:29,3205,20,,,,14048.47,0
11276020,16:12:28,16:12:28,3206,21,,,,14302.85,0
11276020,16:13:18,16:13:18,3207,22,,,,14520.05,0
11276020,16:14:06,16:14:06,3208,23,,,,14753.55,0
11276020,16:15:08,16:15:08,3209,24,,,,15038.13,0
11276020,16:15:35,16:15:35,3210,25,,,,15143.34,0
11276020,16:16:23,16:16:23,3212,26,,,,15418.8,0
11276020,16:17:30,16:17:30,3213,27,,,,15734.88,0
11276020,16:18:29,16:18:29,3214,28,,,,16090.49,0
11276020,16:19:12,16:19:12,3215,29,,,,16396.38,0
11276020,16:19:42,16:19:42,3216,30,,,,16526.14,0
11276020,16:20:48,16:20:48,8736,31,,,,16868.35,0
11276020,16:21:20,16:21:20,8737,32,,,,17030.67,0
11276020,16:22:42,16:22:42,8738,33,,,,17399.75,0
11276020,16:23:30,16:23:30,8739,34,,,,17712.73,0
11276020,16:25:00,16:25:00,4846,35,,,,18103.94,
11276020,16:25:12,16:25:12,4847,36,,,,18282.27,0
11276020,16:26:23,16:26:23,10509,37,,,,18925.94,0
11276020,16:27:00,16:27:00,10511,38,,1,,19379.74,
11276030,15:39:00,15:39:00,10149,1,,,1,0,
11276030,15:45:12,15:45:12,590,2,,,,3757.39,0
11276030,15:51:00,15:51:00,591,3,,,,7209.76,
11276030,15:54:00,15:54:00,9477,4,,,,9649.66,
11276030,15:56:50,15:56:50,9468,5,,,,10475.8,0
11276030,15:57:29,15:57:29,1748,6,,,,10646.67,0
11276030,15:57:59,15:57:59,1749,7,,,,10791.13,0
11276030,15:59:32,15:59:32,1750,8,,,,11235.78,0
11276030,16:00:04,16:00:04,1751,9,,,,11391.07,0
11276030,16:00:54,16:00:54,1752,10,,,,11611.67,0
11276030,16:01:44,16:01:44,1753,11,,,,11823.81,0
11276030,16:01:56,16:01:56,8318,12,,,,11881.82,0
11276030,16:02:23,16:02:23,1565,13,,,,12043.79,0
11276030,16:03:00,16:03:00,1566,14,,,,12210.84,
11276030,16:04:44,16:04:44,9474,15,,,,12509.93,0
11276030,16:06:24,16:06:24,10522,16,,,,12802,0
11276030,16:08:27,16:08:27,10524,17,,,,13252.91,0
11276030,16:10:00,16:10:00,3203,18,,,,13559.7,
11276030,16:10:45,16:10:45,3204,19,,,,13799.9,0
11276030,16:11:29,16:11:29,3205,20,,,,14048.47,0
11276030,16:12:28,16:12:28,3206,21,,,,14302.85,0
11276030,16:13:18,16:13:18,3207,22,,,,14520.05,0
11276030,16:14:06,16:14:06,3208,23,,,,14753.55,0
11276030,16:15:08,16:15:08,3209,24,,,,15038.13,0
11276030,16:15:35,16:15:35,3210,25,,,,15143.34,0
11276030,16:16:23,16:16:23,3212,26,,,,15418.8,0
11276030,16:17:30,16:17:30,3213,27,,,,15734.88,0
11276030,16:18:29,16:18:29,3214,28,,,,16090.49,0
11276030,16:19:12,16:19:12,3215,29,,,,16396.38,0
11276030,16:19:42,16:19:42,3216,30,,,,16526.14,0
11276030,16:20:48,16:20:48,8736,31,,,,16868.35,0
11276030,16:21:20,16:21:20,8737,32,,,,17030.67,0
11276030,16:22:42,16:22:42,8738,33,,,,17399.75,0
11276030,16:23:30,16:23:30,8739,34,,,,17712.73,0
11276030,16:25:00,16:25:00,4846,35,,,,18103.94,
11276030,16:25:12,16:25:12,4847,36,,,,18282.27,0
11276030,16:26:23,16:26:23,10509,37,,,,18925.94,0
11276030,16:27:00,16:27:00,10511,38,,1,,19379.74,
11276040,15:39:00,15:39:00,10149,1,,,1,0,
11276040,15:45:12,15:45:12,590,2,,,,3757.39,0
11276040,15:51:00,15:51:00,591,3,,,,7209.76,
11276040,15:54:00,15:54:00,9477,4,,,,9649.66,
11276040,15:56:50,15:56:50,9468,5,,,,10475.8,0
11276040,15:57:29,15:57:29,1748,6,,,,10646.67,0
11276040,15:57:59,15:57:59,1749,7,,,,10791.13,0
11276040,15:59:32,15:59:32,1750,8,,,,11235.78,0
11276040,16:00:04,16:00:04,1751,9,,,,11391.07,0
11276040,16:00:54,16:00:54,1752,10,,,,11611.67,0
11276040,16:01:44,16:01:44,1753,11,,,,11823.81,0
11276040,16:01:56,16:01:56,8318,12,,,,11881.82,0
11276040,16:02:23,16:02:23,1565,13,,,,12043.79,0
11276040,16:03:00,16:03:00,1566,14,,,,12210.84,
11276040,16:04:44,16:04:44,9474,15,,,,12509.93,0
11276040,16:06:24,16:06:24,10522,16,,,,12802,0
11276040,16:08:27,16:08:27,10524,17,,,,13252.91,0
11276040,16:10:00,16:10:00,3203,18,,,,13559.7,
11276040,16:10:45,16:10:45,3204,19,,,,13799.9,0
11276040,16:11:29,16:11:29,3205,20,,,,14048.47,0
11276040,16:12:28,16:12:28,3206,21,,,,14302.85,0
11276040,16:13:18,16:13:18,3207,22,,,,14520.05,0
11276040,16:14:06,16:14:06,3208,23,,,,14753.55,0
11276040,16:15:08,16:15:08,3209,24,,,,15038.13,0
11276040,16:15:35,16:15:35,3210,25,,,,15143.34,0
11276040,16:16:23,16:16:23,3212,26,,,,15418.8,0
11276040,16:17:30,16:17:30,3213,27,,,,15734.88,0
11276040,16:18:29,16:18:29,3214,28,,,,16090.49,0
11276040,16:19:12,16:19:12,3215,29,,,,16396.38,0
11276040,16:19:42,16:19:42,3216,30,,,,16526.14,0
11276040,16:20:48,16:20:48,8736,31,,,,16868.35,0
11276040,16:21:20,16:21:20,8737,32,,,,17030.67,0
11276040,16:22:42,16:22:42,8738,33,,,,17399.75,0
11276040,16:23:30,16:23:30,8739,34,,,,17712.73,0
11276040,16:25:00,16:25:00,4846,35,,,,18103.94,
11276040,16:25:12,16:25:12,4847,36,,,,18282.27,0
11276040,16:26:23,16:26:23,10509,37,,,,18925.94,0
11276040,16:27:00,16:27:00,10511,38,,1,,19379.74,
11276050,15:39:00,15:39:00,10149,1,,,1,0,
11276050,15:45:12,15:45:12,590,2,,,,3757.39,0
11276050,15:51:00,15:51:00,591,3,,,,7209.76,
11276050,15:54:00,15:54:00,9477,4,,,,9649.66,
11276050,15:56:50,15:56:50,9468,5,,,,10475.8,0
11276050,15:57:29,15:57:29,1748,6,,,,10646.67,0
11276050,15:57:59,15:57:59,1749,7,,,,10791.13,0
11276050,15:59:32,15:59:32,1750,8,,,,11235.78,0
11276050,16:00:04,16:00:04,1751,9,,,,11391.07,0
11276050,16:00:54,16:00:54,1752,10,,,,11611.67,0
11276050,16:01:44,16:01:44,1753,11,,,,11823.81,0
11276050,16:01:56,16:01:56,8318,12,,,,11881.82,0
11276050,16:02:23,16:02:23,1565,13,,,,12043.79,0
11276050,16:03:00,16:03:00,1566,14,,,,12210.84,
11276050,16:04:44,16:04:44,9474,15,,,,12509.93,0
11276050,16:06:24,16:06:24,10522,16,,,,12802,0
11276050,16:08:27,16:08:27,10524,17,,,,13252.91,0
11276050,16:10:00,16:10:00,3203,18,,,,13559.7,
11276050,16:10:45,16:10:45,3204,19,,,,13799.9,0
11276050,16:11:29,16:11:29,3205,20,,,,14048.47,0
11276050,16:12:28,16:12:28,3206,21,,,,14302.85,0
11276050,16:13:18,16:13:18,3207,22,,,,14520.05,0
11276050,16:14:06,16:14:06,3208,23,,,,14753.55,0
11276050,16:15:08,16:15:08,3209,24,,,,15038.13,0
11276050,16:15:35,16:15:35,3210,25,,,,15143.34,0
11276050,16:16:23,16:16:23,3212,26,,,,15418.8,0
11276050,16:17:30,16:17:30,3213,27,,,,15734.88,0
11276050,16:18:29,16:18:29,3214,28,,,,16090.49,0
11276050,16:19:12,16:19:12,3215,29,,,,16396.38,0
11276050,16:19:42,16:19:42,3216,30,,,,16526.14,0
11276050,16:20:48,16:20:48,8736,31,,,,16868.35,0
11276050,16:21:20,16:21:20,8737,32,,,,17030.67,0
11276050,16:22:42,16:22:42,8738,33,,,,17399.75,0
11276050,16:23:30,16:23:30,8739,34,,,,17712.73,0
11276050,16:25:00,16:25:00,4846,35,,,,18103.94,
11276050,16:25:12,16:25:12,4847,36,,,,18282.27,0
11276050,16:26:23,16:26:23,10509,37,,,,18925.94,0
11276050,16:27:00,16:27:00,10511,38,,1,,19379.74,
11276060,15:39:00,15:39:00,10149,1,,,1,0,
11276060,15:45:12,15:45:12,590,2,,,,3757.39,0
11276060,15:51:00,15:51:00,591,3,,,,7209.76,
11276060,15:54:00,15:54:00,9477,4,,,,9649.66,
11276060,15:56:50,15:56:50,9468,5,,,,10475.8,0
11276060,15:57:29,15:57:29,1748,6,,,,10646.67,0
11276060,15:57:59,15:57:59,1749,7,,,,10791.13,0
11276060,15:59:32,15:59:32,1750,8,,,,11235.78,0
11276060,16:00:04,16:00:04,1751,9,,,,11391.07,0
11276060,16:00:54,16:00:54,1752,10,,,,11611.67,0
11276060,16:01:44,16:01:44,1753,11,,,,11823.81,0
11276060,16:01:56,16:01:56,8318,12,,,,11881.82,0
11276060,16:02:23,16:02:23,1565,13,,,,12043.79,0
11276060,16:03:00,16:03:00,1566,14,,,,12210.84,
11276060,16:04:44,16:04:44,9474,15,,,,12509.93,0
11276060,16:06:24,16:06:24,10522,16,,,,12802,0
11276060,16:08:27,16:08:27,10524,17,,,,13252.91,0
11276060,16:10:00,16:10:00,3203,18,,,,13559.7,
11276060,16:10:45,16:10:45,3204,19,,,,13799.9,0
11276060,16:11:29,16:11:29,3205,20,,,,14048.47,0
11276060,16:12:28,16:12:28,3206,21,,,,14302.85,0
11276060,16:13:18,16:13:18,3207,22,,,,14520.05,0
11276060,16:14:06,16:14:06,3208,23,,,,14753.55,0
11276060,16:15:08,16:15:08,3209,24,,,,15038.13,0
11276060,16:15:35,16:15:35,3210,25,,,,15143.34,0
11276060,16:16:23,16:16:23,3212,26,,,,15418.8,0
11276060,16:17:30,16:17:30,3213,27,,,,15734.88,0
11276060,16:18:29,16:18:29,3214,28,,,,16090.49,0
11276060,16:19:12,16:19:12,3215,29,,,,16396.38,0
11276060,16:19:42,16:19:42,3216,30,,,,16526.14,0
11276060,16:20:48,16:20:48,8736,31,,,,16868.35,0
11276060,16:21:20,16:21:20,8737,32,,,,17030.67,0
11276060,16:22:42,16:22:42,8738,33,,,,17399.75,0
11276060,16:23:30,16:23:30,8739,34,,,,17712.73,0
11276060,16:25:00,16:25:00,4846,35,,,,18103.94,
11276060,16:25:12,16:25:12,4847,36,,,,18282.27,0
11276060,16:26:23,16:26:23,10509,37,,,,18925.94,0
11276060,16:27:00,16:27:00,10511,38,,1,,19379.74,
11276080,15:39:00,15:39:00,10149,1,,,1,0,
11276080,15:45:12,15:45:12,590,2,,,,3757.39,0
11276080,15:51:00,15:51:00,591,3,,,,7209.76,
11276080,15:54:00,15:54:00,9477,4,,,,9649.66,
11276080,15:56:50,15:56:50,9468,5,,,,10475.8,0
11276080,15:57:29,15:57:29,1748,6,,,,10646.67,0
11276080,15:57:59,15:57:59,1749,7,,,,10791.13,0
11276080,15:59:32,15:59:32,1750,8,,,,11235.78,0
11276080,16:00:04,16:00:04,1751,9,,,,11391.07,0
11276080,16:00:54,16:00:54,1752,10,,,,11611.67,0
11276080,16:01:44,16:01:44,1753,11,,,,11823.81,0
11276080,16:01:56,16:01:56,8318,12,,,,11881.82,0
11276080,16:02:23,16:02:23,1565,13,,,,12043.79,0
11276080,16:03:00,16:03:00,1566,14,,,,12210.84,
11276080,16:04:44,16:04:44,9474,15,,,,12509.93,0
11276080,16:06:24,16:06:24,10522,16,,,,12802,0
11276080,16:08:27,16:08:27,10524,17,,,,13252.91,0
11276080,16:10:00,16:10:00,3203,18,,,,13559.7,
11276080,16:10:45,16:10:45,3204,19,,,,13799.9,0
11276080,16:11:29,16:11:29,3205,20,,,,14048.47,0
11276080,16:12:28,16:12:28,3206,21,,,,14302.85,0
11276080,16:13:18,16:13:18,3207,22,,,,14520.05,0
11276080,16:14:06,16:14:06,3208,23,,,,14753.55,0
11276080,16:15:08,16:15:08,3209,24,,,,15038.13,0
11276080,16:15:35,16:15:35,3210,25,,,,15143.34,0
11276080,16:16:23,16:16:23,3212,26,,,,15418.8,0
11276080,16:17:30,16:17:30,3213,27,,,,15734.88,0
11276080,16:18:29,16:18:29,3214,28,,,,16090.49,0
11276080,16:19:12,16:19:12,3215,29,,,,16396.38,0
11276080,16:19:42,16:19:42,3216,30,,,,16526.14,0
11276080,16:20:48,16:20:48,8736,31,,,,16868.35,0
11276080,16:21:20,16:21:20,8737,32,,,,17030.67,0
11276080,16:22:42,16:22:42,8738,33,,,,17399.75,0
11276080,16:23:30,16:23:30,8739,34,,,,17712.73,0
11276080,16:25:00,16:25:00,4846,35,,,,18103.94,
11276080,16:25:12,16:25:12,4847,36,,,,18282.27,0
11276080,16:26:23,16:26:23,10509,37,,,,18925.94,0
11276080,16:27:00,16:27:00,10511,38,,1,,19379.74,
1180010,13:38:00,13:38:00,10149,1,,,1,0,
1180010,13:43:10,13:43:10,590,2,,,,3757.39,0
1180010,13:48:00,13:48:00,591,3,,,,7209.76,
1180010,13:52:00,13:52:00,9477,4,,,,9649.66,
1180010,13:53:53,13:53:53,9468,5,,,,10475.8,0
1180010,13:54:19,13:54:19,1748,6,,,,10646.67,0
1180010,13:54:39,13:54:39,1749,7,,,,10791.13,0
1180010,13:55:41,13:55:41,1750,8,,,,11235.78,0
1180010,13:56:03,13:56:03,1751,9,,,,11391.07,0
1180010,13:56:36,13:56:36,1752,10,,,,11611.67,0
1180010,13:57:09,13:57:09,1753,11,,,,11823.81,0
1180010,13:57:17,13:57:17,8318,12,,,,11881.82,0
1180010,13:57:35,13:57:35,1565,13,,,,12043.79,0
1180010,13:58:00,13:58:00,1566,14,,,,12210.84,
1180010,13:58:44,13:58:44,9474,15,,,,12509.93,0
1180010,13:59:27,13:59:27,10522,16,,,,12802,0
1180010,14:00:20,14:00:20,10524,17,,,,13252.91,0
1180010,14:01:00,14:01:00,3203,18,,,,13559.7,
1180010,14:01:45,14:01:45,3204,19,,,,13799.9,0
1180010,14:02:29,14:02:29,3205,20,,,,14048.47,0
1180010,14:03:28,14:03:28,3206,21,,,,14302.85,0
1180010,14:04:18,14:04:18,3207,22,,,,14520.05,0
1180010,14:05:06,14:05:06,3208,23,,,,14753.55,0
1180010,14:06:08,14:06:08,3209,24,,,,15038.13,0
1180010,14:06:35,14:06:35,3210,25,,,,15143.34,0
1180010,14:07:23,14:07:23,3212,26,,,,15418.8,0
1180010,14:08:30,14:08:30,3213,27,,,,15734.88,0
1180010,14:09:29,14:09:29,3214,28,,,,16090.49,0
1180010,14:10:12,14:10:12,3215,29,,,,16396.38,0
1180010,14:10:42,14:10:42,3216,30,,,,16526.14,0
1180010,14:11:48,14:11:48,8736,31,,,,16868.35,0
1180010,14:12:20,14:12:20,8737,32,,,,17030.67,0
1180010,14:13:42,14:13:42,8738,33,,,,17399.75,0
1180010,14:14:30,14:14:30,8739,34,,,,17712.73,0
1180010,14:16:00,14:16:00,4846,35,,,,18103.94,
1180010,14:16:25,14:16:25,4847,36,,,,18282.27,0
1180010,14:18:46,14:18:46,10509,37,,,,18925.94,0
1180010,14:20:00,14:20:00,10511,38,,1,,19379.74,
12549010,14:38:00,14:38:00,10149,1,,,1,0,
12549010,14:43:10,14:43:10,590,2,,,,3757.39,0
12549010,14:48:00,14:48:00,591,3,,,,7209.76,
12549010,14:52:00,14:52:00,9477,4,,,,9649.66,
12549010,14:53:53,14:53:53,9468,5,,,,10475.8,0
12549010,14:54:19,14:54:19,1748,6,,,,10646.67,0
12549010,14:54:39,14:54:39,1749,7,,,,10791.13,0
12549010,14:55:41,14:55:41,1750,8,,,,11235.78,0
12549010,14:56:03,14:56:03,1751,9,,,,11391.07,0
12549010,14:56:36,14:56:36,1752,10,,,,11611.67,0
12549010,14:57:09,14:57:09,1753,11,,,,11823.81,0
12549010,14:57:17,14:57:17,8318,12,,,,11881.82,0
12549010,14:57:35,14:57:35,1565,13,,,,12043.79,0
12549010,14:58:00,14:58:00,1566,14,,,,12210.84,
12549010,14:58:44,14:58:44,9474,15,,,,12509.93,0
12549010,14:59:27,14:59:27,10522,16,,,,12802,0
12549010,15:00:20,15:00:20,10524,17,,,,13252.91,0
12549010,15:01:00,15:01:00,3203,18,,,,13559.7,
12549010,15:01:45,15:01:45,3204,19,,,,13799.9,0
12549010,15:02:29,15:02:29,3205,20,,,,14048.47,0
12549010,15:03:28,15:03:28,3206,21,,,,14302.85,0
12549010,15:04:18,15:04:18,3207,22,,,,14520.05,0
12549010,15:05:06,15:05:06,3208,23,,,,14753.55,0
12549010,15:06:08,15:06:08,3209,24,,,,15038.13,0
12549010,15:06:35,15:06:35,3210,25,,,,15143.34,0
12549010,15:07:23,15:07:23,3212,26,,,,15418.8,0
12549010,15:08:30,15:08:30,3213,27,,,,15734.88,0
12549010,15:09:29,15:09:29,3214,28,,,,16090.49,0
12549010,15:10:12,15:10:12,3215,29,,,,16396.38,0
12549010,15:10:42,15:10:42,3216,30,,,,16526.14,0
12549010,15:11:48,15:11:48,8736,31,,,,16868.35,0
12549010,15:12:20,15:12:20,8737,32,,,,17030.67,0
12549010,15:13:42,15:13:42,8738,33,,,,17399.75,0
12549010,15:14:30,15:14:30,8739,34,,,,17712.73,0
12549010,15:16:00,15:16:00,4846,35,,,,18103.94,
12549010,15:16:25,15:16:25,4847,36,,,,18282.27,0
12549010,15:18:46,15:18:46,10509,37,,,,18925.94,0
12549010,15:20:00,15:20:00,10511,38,,1,,19379.74,
12591020,19:28:00,19:28:00,9477,1,,,1,0,
12591020,19:30:30,19:30:30,9468,2,,,,820.75,0
12591020,19:31:05,19:31:05,1748,3,,,,991.62,0
12591020,19:31:31,19:31:31,1749,4,,,,1136.08,0
12591020,19:32:54,19:32:54,1750,5,,,,1580.73,0
12591020,19:33:23,19:33:23,1751,6,,,,1736.02,0
12591020,19:34:08,19:34:08,1752,7,,,,1956.62,0
12591020,19:34:52,19:34:52,1753,8,,,,2168.76,0
12591020,19:35:03,19:35:03,8318,9,,,,2226.77,0
12591020,19:35:27,19:35:27,1565,10,,,,2388.74,0
12591020,19:36:00,19:36:00,1566,11,,,,2555.79,
12591020,19:37:29,19:37:29,9474,12,,,,2854.88,0
12591020,19:38:55,19:38:55,10522,13,,,,3146.95,0
12591020,19:40:40,19:40:40,10524,14,,,,3597.86,0
12591020,19:42:00,19:42:00,3203,15,,,,3904.65,
12591020,19:42:36,19:42:36,3204,16,,,,4144.85,0
12591020,19:43:11,19:43:11,3205,17,,,,4393.42,0
12591020,19:43:58,19:43:58,3206,18,,,,4647.8,0
12591020,19:44:38,19:44:38,3207,19,,,,4865,0
12591020,19:45:17,19:45:17,3208,20,,,,5098.5,0
12591020,19:46:06,19:46:06,3209,21,,,,5383.08,0
12591020,19:46:28,19:46:28,3210,22,,,,5488.29,0
12591020,19:47:07,19:47:07,3212,23,,,,5763.75,0
12591020,19:48:00,19:48:00,3213,24,,,,6079.83,0
12591020,19:48:47,19:48:47,3214,25,,,,6435.44,0
12591020,19:49:22,19:49:22,3215,26,,,,6741.33,0
12591020,19:49:45,19:49:45,3216,27,,,,6871.09,0
12591020,19:50:38,19:50:38,8736,28,,,,7213.3,0
12591020,19:51:04,19:51:04,8737,29,,,,7375.62,0
12591020,19:52:10,19:52:10,8738,30,,,,7744.7,0
12591020,19:52:48,19:52:48,8739,31,,,,8057.68,0
12591020,19:54:00,19:54:00,4846,32,,,,8448.89,
12591020,19:54:12,19:54:12,4847,33,,,,8627.22,0
12591020,19:55:23,19:55:23,10509,34,,,,9270.89,0
12591020,19:56:00,19:56:00,10511,35,,1,,9724.69,
12591030,19:28:00,19:28:00,9477,1,,,1,0,
12591030,19:30:30,19:30:30,9468,2,,,,820.75,0
12591030,19:31:05,19:31:05,1748,3,,,,991.62,0
12591030,19:31:31,19:31:31,1749,4,,,,1136.08,0
12591030,19:32:54,19:32:54,1750,5,,,,1580.73,0
12591030,19:33:23,19:33:23,1751,6,,,,1736.02,0
12591030,19:34:08,19:34:08,1752,7,,,,1956.62,0
12591030,19:34:52,19:34:52,1753,8,,,,2168.76,0
12591030,19:35:03,19:35:03,8318,9,,,,2226.77,0
12591030,19:35:27,19:35:27,1565,10,,,,2388.74,0
12591030,19:36:00,19:36:00,1566,11,,,,2555.79,
12591030,19:37:29,19:37:29,9474,12,,,,2854.88,0
12591030,19:38:55,19:38:55,10522,13,,,,3146.95,0
12591030,19:40:40,19:40:40,10524,14,,,,3597.86,0
12591030,19:42:00,19:42:00,3203,15,,,,3904.65,
12591030,19:42:36,19:42:36,3204,16,,,,4144.85,0
12591030,19:43:11,19:43:11,3205,17,,,,4393.42,0
12591030,19:43:58,19:43:58,3206,18,,,,4647.8,0
12591030,19:44:38,19:44:38,3207,19,,,,4865,0
12591030,19:45:17,19:45:17,3208,20,,,,5098.5,0
12591030,19:46:06,19:46:06,3209,21,,,,5383.08,0
12591030,19:46:28,19:46:28,3210,22,,,,5488.29,0
12591030,19:47:07,19:47:07,3212,23,,,,5763.75,0
12591030,19:48:00,19:48:00,3213,24,,,,6079.83,0
12591030,19:48:47,19:48:47,3214,25,,,,6435.44,0
12591030,19:49:22,19:49:22,3215,26,,,,6741.33,0
12591030,19:49:45,19:49:45,3216,27,,,,6871.09,0
12591030,19:50:38,19:50:38,8736,28,,,,7213.3,0
12591030,19:51:04,19:51:04,8737,29,,,,7375.62,0
12591030,19:52:10,19:52:10,8738,30,,,,7744.7,0
12591030,19:52:48,19:52:48,8739,31,,,,8057.68,0
12591030,19:54:00,19:54:00,4846,32,,,,8448.89,
12591030,19:54:12,19:54:12,4847,33,,,,8627.22,0
12591030,19:55:23,19:55:23,10509,34,,,,9270.89,0
12591030,19:56:00,19:56:00,10511,35,,1,,9724.69,
12591040,19:28:00,19:28:00,9477,1,,,1,0,
12591040,19:30:30,19:30:30,9468,2,,,,820.75,0
12591040,19:31:05,19:31:05,1748,3,,,,991.62,0
12591040,19:31:31,19:31:31,1749,4,,,,1136.08,0
12591040,19:32:54,19:32:54,1750,5,,,,1580.73,0
12591040,19:33:23,19:33:23,1751,6,,,,1736.02,0
12591040,19:34:08,19:34:08,1752,7,,,,1956.62,0
12591040,19:34:52,19:34:52,1753,8,,,,2168.76,0
12591040,19:35:03,19:35:03,8318,9,,,,2226.77,0
12591040,19:35:27,19:35:27,1565,10,,,,2388.74,0
12591040,19:36:00,19:36:00,1566,11,,,,2555.79,
12591040,19:37:29,19:37:29,9474,12,,,,2854.88,0
12591040,19:38:55,19:38:55,10522,13,,,,3146.95,0
12591040,19:40:40,19:40:40,10524,14,,,,3597.86,0
12591040,19:42:00,19:42:00,3203,15,,,,3904.65,
12591040,19:42:36,19:42:36,3204,16,,,,4144.85,0
12591040,19:43:11,19:43:11,3205,17,,,,4393.42,0
12591040,19:43:58,19:43:58,3206,18,,,,4647.8,0
12591040,19:44:38,19:44:38,3207,19,,,,4865,0
12591040,19:45:17,19:45:17,3208,20,,,,5098.5,0
12591040,19:46:06,19:46:06,3209,21,,,,5383.08,0
12591040,19:46:28,19:46:28,3210,22,,,,5488.29,0
12591040,19:47:07,19:47:07,3212,23,,,,5763.75,0
12591040,19:48:00,19:48:00,3213,24,,,,6079.83,0
12591040,19:48:47,19:48:47,3214,25,,,,6435.44,0
12591040,19:49:22,19:49:22,3215,26,,,,6741.33,0
12591040,19:49:45,19:49:45,3216,27,,,,6871.09,0
12591040,19:50:38,19:50:38,8736,28,,,,7213.3,0
12591040,19:51:04,19:51:04,8737,29,,,,7375.62,0
12591040,19:52:10,19:52:10,8738,30,,,,7744.7,0
12591040,19:52:48,19:52:48,8739,31,,,,8057.68,0
12591040,19:54:00,19:54:00,4846,32,,,,8448.89,
12591040,19:54:12,19:54:12,4847,33,,,,8627.22,0
12591040,19:55:23,19:55:23,10509,34,,,,9270.89,0
12591040,19:56:00,19:56:00,10511,35,,1,,9724.69,
12591050,19:28:00,19:28:00,9477,1,,,1,0,
12591050,19:30:30,19:30:30,9468,2,,,,820.75,0
12591050,19:31:05,19:31:05,1748,3,,,,991.62,0
12591050,19:31:31,19:31:31,1749,4,,,,1136.08,0
12591050,19:32:54,19:32:54,1750,5,,,,1580.73,0
12591050,19:33:23,19:33:23,1751,6,,,,1736.02,0
12591050,19:34:08,19:34:08,1752,7,,,,1956.62,0
12591050,19:34:52,19:34:52,1753,8,,,,2168.76,0
12591050,19:35:03,19:35:03,8318,9,,,,2226.77,0
12591050,19:35:27,19:35:27,1565,10,,,,2388.74,0
12591050,19:36:00,19:36:00,1566,11,,,,2555.79,
12591050,19:37:29,19:37:29,9474,12,,,,2854.88,0
12591050,19:38:55,19:38:55,10522,13,,,,3146.95,0
12591050,19:40:40,19:40:40,10524,14,,,,3597.86,0
12591050,19:42:00,19:42:00,3203,15,,,,3904.65,
12591050,19:42:36,19:42:36,3204,16,,,,4144.85,0
12591050,19:43:11,19:43:11,3205,17,,,,4393.42,0
12591050,19:43:58,19:43:58,3206,18,,,,4647.8,0
12591050,19:44:38,19:44:38,3207,19,,,,4865,0
12591050,19:45:17,19:45:17,3208,20,,,,5098.5,0
12591050,19:46:06,19:46:06,3209,21,,,,5383.08,0
12591050,19:46:28,19:46:28,3210,22,,,,5488.29,0
12591050,19:47:07,19:47:07,3212,23,,,,5763.75,0
12591050,19:48:00,19:48:00,3213,24,,,,6079.83,0
12591050,19:48:47,19:48:47,3214,25,,,,6435.44,0
12591050,19:49:22,19:49:22,3215,26,,,,6741.33,0
12591050,19:49:45,19:49:45,3216,27,,,,6871.09,0
12591050,19:50:38,19:50:38,8736,28,,,,7213.3,0
12591050,19:51:04,19:51:04,8737,29,,,,7375.62,0
12591050,19:52:10,19:52:10,8738,30,,,,7744.7,0
12591050,19:52:48,19:52:48,8739,31,,,,8057.68,0
12591050,19:54:00,19:54:00,4846,32,,,,8448.89,
12591050,19:54:12,19:54:12,4847,33,,,,8627.22,0
12591050,19:55:23,19:55:23,10509,34,,,,9270.89,0
12591050,19:56:00,19:56:00,10511,35,,1,,9724.69,
12591060,19:28:00,19:28:00,9477,1,,,1,0,
12591060,19:30:30,19:30:30,9468,2,,,,820.75,0
12591060,19:31:05,19:31:05,1748,3,,,,991.62,0
12591060,19:31:31,19:31:31,1749,4,,,,1136.08,0
12591060,19:32:54,19:32:54,1750,5,,,,1580.73,0
12591060,19:33:23,19:33:23,1751,6,,,,1736.02,0
12591060,19:34:08,19:34:08,1752,7,,,,1956.62,0
12591060,19:34:52,19:34:52,1753,8,,,,2168.76,0
12591060,19:35:03,19:35:03,8318,9,,,,2226.77,0
12591060,19:35:27,19:35:27,1565,10,,,,2388.74,0
12591060,19:36:00,19:36:00,1566,11,,,,2555.79,
12591060,19:37:29,19:37:29,9474,12,,,,2854.88,0
12591060,19:38:55,19:38:55,10522,13,,,,3146.95,0
12591060,19:40:40,19:40:40,10524,14,,,,3597.86,0
12591060,19:42:00,19:42:00,3203,15,,,,3904.65,
12591060,19:42:36,19:42:36,3204,16,,,,4144.85,0
12591060,19:43:11,19:43:11,3205,17,,,,4393.42,0
12591060,19:43:58,19:43:58,3206,18,,,,4647.8,0
12591060,19:44:38,19:44:38,3207,19,,,,4865,0
12591060,19:45:17,19:45:17,3208,20,,,,5098.5,0
12591060,19:46:06,19:46:06,3209,21,,,,5383.08,0
12591060,19:46:28,19:46:28,3210,22,,,,5488.29,0
12591060,19:47:07,19:47:07,3212,23,,,,5763.75,0
12591060,19:48:00,19:48:00,3213,24,,,,6079.83,0
12591060,19:48:47,19:48:47,3214,25,,,,6435.44,0
12591060,19:49:22,19:49:22,3215,26,,,,6741.33,0
12591060,19:49:45,19:49:45,3216,27,,,,6871.09,0
12591060,19:50:38,19:50:38,8736,28,,,,7213.3,0
12591060,19:51:04,19:51:04,8737,29,,,,7375.62,0
12591060,19:52:10,19:52:10,8738,30,,,,7744.7,0
12591060,19:52:48,19:52:48,8739,31,,,,8057.68,0
12591060,19:54:00,19:54:00,4846,32,,,,8448.89,
12591060,19:54:12,19:54:12,4847,33,,,,8627.22,0
12591060,19:55:23,19:55:23,10509,34,,,,9270.89,0
12591060,19:56:00,19:56:00,10511,35,,1,,9724.69,
12591080,19:28:00,19:28:00,9477,1,,,1,0,
12591080,19:30:30,19:30:30,9468,2,,,,820.75,0
12591080,19:31:05,19:31:05,1748,3,,,,991.62,0
12591080,19:31:31,19:31:31,1749,4,,,,1136.08,0
12591080,19:32:54,19:32:54,1750,5,,,,1580.73,0
12591080,19:33:23,19:33:23,1751,6,,,,1736.02,0
12591080,19:34:08,19:34:08,1752,7,,,,1956.62,0
12591080,19:34:52,19:34:52,1753,8,,,,2168.76,0
12591080,19:35:03,19:35:03,8318,9,,,,2226.77,0
12591080,19:35:27,19:35:27,1565,10,,,,2388.74,0
12591080,19:36:00,19:36:00,1566,11,,,,2555.79,
12591080,19:37:29,19:37:29,9474,12,,,,2854.88,0
12591080,19:38:55,19:38:55,10522,13,,,,3146.95,0
12591080,19:40:40,19:40:40,10524,14,,,,3597.86,0
12591080,19:42:00,19:42:00,3203,15,,,,3904.65,
12591080,19:42:36,19:42:36,3204,16,,,,4144.85,0
12591080,19:43:11,19:43:11,3205,17,,,,4393.42,0
12591080,19:43:58,19:43:58,3206,18,,,,4647.8,0
12591080,19:44:38,19:44:38,3207,19,,,,4865,0
12591080,19:45:17,19:45:17,3208,20,,,,5098.5,0
12591080,19:46:06,19:46:06,3209,21,,,,5383.08,0
12591080,19:46:28,19:46:28,3210,22,,,,5488.29,0
12591080,19:47:07,19:47:07,3212,23,,,,5763.75,0
12591080,19:48:00,19:48:00,3213,24,,,,6079.83,0
12591080,19:48:47,19:48:47,3214,25,,,,6435.44,0
12591080,19:49:22,19:49:22,3215,26,,,,6741.33,0
12591080,19:49:45,19:49:45,3216,27,,,,6871.09,0
12591080,19:50:38,19:50:38,8736,28,,,,7213.3,0
12591080,19:51:04,19:51:04,8737,29,,,,7375.62,0
12591080,19:52:10,19:52:10,8738,30,,,,7744.7,0
12591080,19:52:48,19:52:48,8739,31,,,,8057.68,0
12591080,19:54:00,19:54:00,4846,32,,,,8448.89,
12591080,19:54:12,19:54:12,4847,33,,,,8627.22,0
12591080,19:55:23,19:55:23,10509,34,,,,9270.89,0
12591080,19:56:00,19:56:00,10511,35,,1,,9724.69,
13100020,08:12:00,08:12:00,10149,1,,,1,0,
13100020,08:18:12,08:18:12,590,2,,,,3757.39,0
13100020,08:24:00,08:24:00,591,3,,,,7209.76,
13100020,08:27:00,08:27:00,9477,4,,,,9649.66,
13100020,08:29:31,08:29:31,9468,5,,,,10475.8,0
13100020,08:30:06,08:30:06,1748,6,,,,10646.67,0
13100020,08:30:32,08:30:32,1749,7,,,,10791.13,0
13100020,08:31:55,08:31:55,1750,8,,,,11235.78,0
13100020,08:32:24,08:32:24,1751,9,,,,11391.07,0
13100020,08:33:08,08:33:08,1752,10,,,,11611.67,0
13100020,08:33:53,08:33:53,1753,11,,,,11823.81,0
13100020,08:34:03,08:34:03,8318,12,,,,11881.82,0
13100020,08:34:27,08:34:27,1565,13,,,,12043.79,0
13100020,08:35:00,08:35:00,1566,14,,,,12210.84,
13100020,08:36:44,08:36:44,9474,15,,,,12509.93,0
13100020,08:38:24,08:38:24,10522,16,,,,12802,0
13100020,08:40:27,08:40:27,10524,17,,,,13252.91,0
13100020,08:42:00,08:42:00,3203,18,,,,13559.7,
13100020,08:42:33,08:42:33,3204,19,,,,13799.9,0
13100020,08:43:05,08:43:05,3205,20,,,,14048.47,0
13100020,08:43:48,08:43:48,3206,21,,,,14302.85,0
13100020,08:44:25,08:44:25,3207,22,,,,14520.05,0
13100020,08:45:00,08:45:00,3208,23,,,,14753.55,0
13100020,08:45:46,08:45:46,3209,24,,,,15038.13,0
13100020,08:46:06,08:46:06,3210,25,,,,15143.34,0
13100020,08:46:41,08:46:41,3212,26,,,,15418.8,0
13100020,08:47:30,08:47:30,3213,27,,,,15734.88,0
13100020,08:48:13,08:48:13,3214,28,,,,16090.49,0
13100020,08:48:45,08:48:45,3215,29,,,,16396.38,0
13100020,08:49:07,08:49:07,3216,30,,,,16526.14,0
13100020,08:49:55,08:49:55,8736,31,,,,16868.35,0
13100020,08:50:19,08:50:19,8737,32,,,,17030.67,0
13100020,08:51:19,08:51:19,8738,33,,,,17399.75,0
13100020,08:51:54,08:51:54,8739,34,,,,17712.73,0
13100020,08:53:00,08:53:00,4846,35,,,,18103.94,
13100020,08:53:12,08:53:12,4847,36,,,,18282.27,0
13100020,08:54:23,08:54:23,10509,37,,,,18925.94,0
13100020,08:55:00,08:55:00,10511,38,,1,,19379.74,
13100030,08:12:00,08:12:00,10149,1,,,1,0,
13100030,08:18:12,08:18:12,590,2,,,,3757.39,0
13100030,08:24:00,08:24:00,591,3,,,,7209.76,
13100030,08:27:00,08:27:00,9477,4,,,,9649.66,
13100030,08:29:31,08:29:31,9468,5,,,,10475.8,0
13100030,08:30:06,08:30:06,1748,6,,,,10646.67,0
13100030,08:30:32,08:30:32,1749,7,,,,10791.13,0
13100030,08:31:55,08:31:55,1750,8,,,,11235.78,0
13100030,08:32:24,08:32:24,1751,9,,,,11391.07,0
13100030,08:33:08,08:33:08,1752,10,,,,11611.67,0
13100030,08:33:53,08:33:53,1753,11,,,,11823.81,0
13100030,08:34:03,08:34:03,8318,12,,,,11881.82,0
13100030,08:34:27,08:34:27,1565,13,,,,12043.79,0
13100030,08:35:00,08:35:00,1566,14,,,,12210.84,
13100030,08:36:44,08:36:44,9474,15,,,,12509.93,0
13100030,08:38:24,08:38:24,10522,16,,,,12802,0
13100030,08:40:27,08:40:27,10524,17,,,,13252.91,0
13100030,08:42:00,08:42:00,3203,18,,,,13559.7,
13100030,08:42:33,08:42:33,3204,19,,,,13799.9,0
13100030,08:43:05,08:43:05,3205,20,,,,14048.47,0
13100030,08:43:48,08:43:48,3206,21,,,,14302.85,0
13100030,08:44:25,08:44:25,3207,22,,,,14520.05,0
13100030,08:45:00,08:45:00,3208,23,,,,14753.55,0
13100030,08:45:46,08:45:46,3209,24,,,,15038.13,0
13100030,08:46:06,08:46:06,3210,25,,,,15143.34,0
13100030,08:46:41,08:46:41,3212,26,,,,15418.8,0
13100030,08:47:30,08:47:30,3213,27,,,,15734.88,0
13100030,08:48:13,08:48:13,3214,28,,,,16090.49,0
13100030,08:48:45,08:48:45,3215,29,,,,16396.38,0
13100030,08:49:07,08:49:07,3216,30,,,,16526.14,0
13100030,08:49:55,08:49:55,8736,31,,,,16868.35,0
13100030,08:50:19,08:50:19,8737,32,,,,17030.67,0
13100030,08:51:19,08:51:19,8738,33,,,,17399.75,0
13100030,08:51:54,08:51:54,8739,34,,,,17712.73,0
13100030,08:53:00,08:53:00,4846,35,,,,18103.94,
13100030,08:53:12,08:53:12,4847,36,,,,18282.27,0
13100030,08:54:23,08:54:23,10509,37,,,,18925.94,0
13100030,08:55:00,08:55:00,10511,38,,1,,19379.74,
13100040,08:12:00,08:12:00,10149,1,,,1,0,
13100040,08:18:12,08:18:12,590,2,,,,3757.39,0
13100040,08:24:00,08:24:00,591,3,,,,7209.76,
13100040,08:27:00,08:27:00,9477,4,,,,9649.66,
13100040,08:29:31,08:29:31,9468,5,,,,10475.8,0
13100040,08:30:06,08:30:06,1748,6,,,,10646.67,0
13100040,08:30:32,08:30:32,1749,7,,,,10791.13,0
13100040,08:31:55,08:31:55,1750,8,,,,11235.78,0
13100040,08:32:24,08:32:24,1751,9,,,,11391.07,0
13100040,08:33:08,08:33:08,1752,10,,,,11611.67,0
13100040,08:33:53,08:33:53,1753,11,,,,11823.81,0
13100040,08:34:03,08:34:03,8318,12,,,,11881.82,0
13100040,08:34:27,08:34:27,1565,13,,,,12043.79,0
13100040,08:35:00,08:35:00,1566,14,,,,12210.84,
13100040,08:36:44,08:36:44,9474,15,,,,12509.93,0
13100040,08:38:24,08:38:24,10522,16,,,,12802,0
13100040,08:40:27,08:40:27,10524,17,,,,13252.91,0
13100040,08:42:00,08:42:00,3203,18,,,,13559.7,
13100040,08:42:33,08:42:33,3204,19,,,,13799.9,0
13100040,08:43:05,08:43:05,3205,20,,,,14048.47,0
13100040,08:43:48,08:43:48,3206,21,,,,14302.85,0
13100040,08:44:25,08:44:25,3207,22,,,,14520.05,0
13100040,08:45:00,08:45:00,3208,23,,,,14753.55,0
13100040,08:45:46,08:45:46,3209,24,,,,15038.13,0
13100040,08:46:06,08:46:06,3210,25,,,,15143.34,0
13100040,08:46:41,08:46:41,3212,26,,,,15418.8,0
13100040,08:47:30,08:47:30,3213,27,,,,15734.88,0
13100040,08:48:13,08:48:13,3214,28,,,,16090.49,0
13100040,08:48:45,08:48:45,3215,29,,,,16396.38,0
13100040,08:49:07,08:49:07,3216,30,,,,16526.14,0
13100040,08:49:55,08:49:55,8736,31,,,,16868.35,0
13100040,08:50:19,08:50:19,8737,32,,,,17030.67,0
13100040,08:51:19,08:51:19,8738,33,,,,17399.75,0
13100040,08:51:54,08:51:54,8739,34,,,,17712.73,0
13100040,08:53:00,08:53:00,4846,35,,,,18103.94,
13100040,08:53:12,08:53:12,4847,36,,,,18282.27,0
13100040,08:54:23,08:54:23,10509,37,,,,18925.94,0
13100040,08:55:00,08:55:00,10511,38,,1,,19379.74,
13100050,08:12:00,08:12:00,10149,1,,,1,0,
13100050,08:18:12,08:18:12,590,2,,,,3757.39,0
13100050,08:24:00,08:24:00,591,3,,,,7209.76,
13100050,08:27:00,08:27:00,9477,4,,,,9649.66,
13100050,08:29:31,08:29:31,9468,5,,,,10475.8,0
13100050,08:30:06,08:30:06,1748,6,,,,10646.67,0
13100050,08:30:32,08:30:32,1749,7,,,,10791.13,0
13100050,08:31:55,08:31:55,1750,8,,,,11235.78,0
13100050,08:32:24,08:32:24,1751,9,,,,11391.07,0
13100050,08:33:08,08:33:08,1752,10,,,,11611.67,0
13100050,08:33:53,08:33:53,1753,11,,,,11823.81,0
13100050,08:34:03,08:34:03,8318,12,,,,11881.82,0
13100050,08:34:27,08:34:27,1565,13,,,,12043.79,0
13100050,08:35:00,08:35:00,1566,14,,,,12210.84,
13100050,08:36:44,08:36:44,9474,15,,,,12509.93,0
13100050,08:38:24,08:38:24,10522,16,,,,12802,0
13100050,08:40:27,08:40:27,10524,17,,,,13252.91,0
13100050,08:42:00,08:42:00,3203,18,,,,13559.7,
13100050,08:42:33,08:42:33,3204,19,,,,13799.9,0
13100050,08:43:05,08:43:05,3205,20,,,,14048.47,0
13100050,08:43:48,08:43:48,3206,21,,,,14302.85,0
13100050,08:44:25,08:44:25,3207,22,,,,14520.05,0
13100050,08:45:00,08:45:00,3208,23,,,,14753.55,0
13100050,08:45:46,08:45:46,3209,24,,,,15038.13,0
13100050,08:46:06,08:46:06,3210,25,,,,15143.34,0
13100050,08:46:41,08:46:41,3212,26,,,,15418.8,0
13100050,08:47:30,08:47:30,3213,27,,,,15734.88,0
13100050,08:48:13,08:48:13,3214,28,,,,16090.49,0
13100050,08:48:45,08:48:45,3215,29,,,,16396.38,0
13100050,08:49:07,08:49:07,3216,30,,,,16526.14,0
13100050,08:49:55,08:49:55,8736,31,,,,16868.35,0
13100050,08:50:19,08:50:19,8737,32,,,,17030.67,0
13100050,08:51:19,08:51:19,8738,33,,,,17399.75,0
13100050,08:51:54,08:51:54,8739,34,,,,17712.73,0
13100050,08:53:00,08:53:00,4846,35,,,,18103.94,
13100050,08:53:12,08:53:12,4847,36,,,,18282.27,0
13100050,08:54:23,08:54:23,10509,37,,,,18925.94,0
13100050,08:55:00,08:55:00,10511,38,,1,,19379.74,
13100060,08:12:00,08:12:00,10149,1,,,1,0,
13100060,08:18:12,08:18:12,590,2,,,,3757.39,0
13100060,08:24:00,08:24:00,591,3,,,,7209.76,
13100060,08:27:00,08:27:00,9477,4,,,,9649.66,
13100060,08:29:31,08:29:31,9468,5,,,,10475.8,0
13100060,08:30:06,08:30:06,1748,6,,,,10646.67,0
13100060,08:30:32,08:30:32,1749,7,,,,10791.13,0
13100060,08:31:55,08:31:55,1750,8,,,,11235.78,0
13100060,08:32:24,08:32:24,1751,9,,,,11391.07,0
13100060,08:33:08,08:33:08,1752,10,,,,11611.67,0
13100060,08:33:53,08:33:53,1753,11,,,,11823.81,0
13100060,08:34:03,08:34:03,8318,12,,,,11881.82,0
13100060,08:34:27,08:34:27,1565,13,,,,12043.79,0
13100060,08:35:00,08:35:00,1566,14,,,,12210.84,
13100060,08:36:44,08:36:44,9474,15,,,,12509.93,0
13100060,08:38:24,08:38:24,10522,16,,,,12802,0
13100060,08:40:27,08:40:27,10524,17,,,,13252.91,0
13100060,08:42:00,08:42:00,3203,18,,,,13559.7,
13100060,08:42:33,08:42:33,3204,19,,,,13799.9,0
13100060,08:43:05,08:43:05,3205,20,,,,14048.47,0
13100060,08:43:48,08:43:48,3206,21,,,,14302.85,0
13100060,08:44:25,08:44:25,3207,22,,,,14520.05,0
13100060,08:45:00,08:45:00,3208,23,,,,14753.55,0
13100060,08:45:46,08:45:46,3209,24,,,,15038.13,0
13100060,08:46:06,08:46:06,3210,25,,,,15143.34,0
13100060,08:46:41,08:46:41,3212,26,,,,15418.8,0
13100060,08:47:30,08:47:30,3213,27,,,,15734.88,0
13100060,08:48:13,08:48:13,3214,28,,,,16090.49,0
13100060,08:48:45,08:48:45,3215,29,,,,16396.38,0
13100060,08:49:07,08:49:07,3216,30,,,,16526.14,0
13100060,08:49:55,08:49:55,8736,31,,,,16868.35,0
13100060,08:50:19,08:50:19,8737,32,,,,17030.67,0
13100060,08:51:19,08:51:19,8738,33,,,,17399.75,0
13100060,08:51:54,08:51:54,8739,34,,,,17712.73,0
13100060,08:53:00,08:53:00,4846,35,,,,18103.94,
13100060,08:53:12,08:53:12,4847,36,,,,18282.27,0
13100060,08:54:23,08:54:23,10509,37,,,,18925.94,0
13100060,08:55:00,08:55:00,10511,38,,1,,19379.74,
13100080,08:12:00,08:12:00,10149,1,,,1,0,
13100080,08:18:12,08:18:12,590,2,,,,3757.39,0
13100080,08:24:00,08:24:00,591,3,,,,7209.76,
13100080,08:27:00,08:27:00,9477,4,,,,9649.66,
13100080,08:29:31,08:29:31,9468,5,,,,10475.8,0
13100080,08:30:06,08:30:06,1748,6,,,,10646.67,0
13100080,08:30:32,08:30:32,1749,7,,,,10791.13,0
13100080,08:31:55,08:31:55,1750,8,,,,11235.78,0
13100080,08:32:24,08:32:24,1751,9,,,,11391.07,0
13100080,08:33:08,08:33:08,1752,10,,,,11611.67,0
13100080,08:33:53,08:33:53,1753,11,,,,11823.81,0
13100080,08:34:03,08:34:03,8318,12,,,,11881.82,0
13100080,08:34:27,08:34:27,1565,13,,,,12043.79,0
13100080,08:35:00,08:35:00,1566,14,,,,12210.84,
13100080,08:36:44,08:36:44,9474,15,,,,12509.93,0
13100080,08:38:24,08:38:24,10522,16,,,,12802,0
13100080,08:40:27,08:40:27,10524,17,,,,13252.91,0
13100080,08:42:00,08:42:00,3203,18,,,,13559.7,
13100080,08:42:33,08:42:33,3204,19,,,,13799.9,0
13100080,08:43:05,08:43:05,3205,20,,,,14048.47,0
13100080,08:43:48,08:43:48,3206,21,,,,14302.85,0
13100080,08:44:25,08:44:25,3207,22,,,,14520.05,0
13100080,08:45:00,08:45:00,3208,23,,,,14753.55,0
13100080,08:45:46,08:45:46,3209,24,,,,15038.13,0
13100080,08:46:06,08:46:06,3210,25,,,,15143.34,0
13100080,08:46:41,08:46:41,3212,26,,,,15418.8,0
13100080,08:47:30,08:47:30,3213,27,,,,15734.88,0
13100080,08:48:13,08:48:13,3214,28,,,,16090.49,0
13100080,08:48:45,08:48:45,3215,29,,,,16396.38,0
13100080,08:49:07,08:49:07,3216,30,,,,16526.14,0
13100080,08:49:55,08:49:55,8736,31,,,,16868.35,0
13100080,08:50:19,08:50:19,8737,32,,,,17030.67,0
13100080,08:51:19,08:51:19,8738,33,,,,17399.75,0
13100080,08:51:54,08:51:54,8739,34,,,,17712.73,0
13100080,08:53:00,08:53:00,4846,35,,,,18103.94,
13100080,08:53:12,08:53:12,4847,36,,,,18282.27,0
13100080,08:54:23,08:54:23,10509,37,,,,18925.94,0
13100080,08:55:00,08:55:00,10511,38,,1,,19379.74,
13291010,10:38:00,10:38:00,10149,1,,,1,0,
13291010,10:42:39,10:42:39,590,2,,,,3757.39,0
13291010,10:47:00,10:47:00,591,3,,,,7209.76,
13291010,10:51:00,10:51:00,9477,4,,,,9649.66,
13291010,10:52:53,10:52:53,9468,5,,,,10475.8,0
13291010,10:53:19,10:53:19,1748,6,,,,10646.67,0
13291010,10:53:39,10:53:39,1749,7,,,,10791.13,0
13291010,10:54:41,10:54:41,1750,8,,,,11235.78,0
13291010,10:55:03,10:55:03,1751,9,,,,11391.07,0
13291010,10:55:36,10:55:36,1752,10,,,,11611.67,0
13291010,10:56:09,10:56:09,1753,11,,,,11823.81,0
13291010,10:56:17,10:56:17,8318,12,,,,11881.82,0
13291010,10:56:35,10:56:35,1565,13,,,,12043.79,0
13291010,10:57:00,10:57:00,1566,14,,,,12210.84,
13291010,10:57:44,10:57:44,9474,15,,,,12509.93,0
13291010,10:58:27,10:58:27,10522,16,,,,12802,0
13291010,10:59:20,10:59:20,10524,17,,,,13252.91,0
13291010,11:00:00,11:00:00,3203,18,,,,13559.7,
13291010,11:00:45,11:00:45,3204,19,,,,13799.9,0
13291010,11:01:29,11:01:29,3205,20,,,,14048.47,0
13291010,11:02:28,11:02:28,3206,21,,,,14302.85,0
13291010,11:03:18,11:03:18,3207,22,,,,14520.05,0
13291010,11:04:06,11:04:06,3208,23,,,,14753.55,0
13291010,11:05:08,11:05:08,3209,24,,,,15038.13,0
13291010,11:05:35,11:05:35,3210,25,,,,15143.34,0
13291010,11:06:23,11:06:23,3212,26,,,,15418.8,0
13291010,11:07:30,11:07:30,3213,27,,,,15734.88,0
13291010,11:08:29,11:08:29,3214,28,,,,16090.49,0
13291010,11:09:12,11:09:12,3215,29,,,,16396.38,0
13291010,11:09:42,11:09:42,3216,30,,,,16526.14,0
13291010,11:10:48,11:10:48,8736,31,,,,16868.35,0
13291010,11:11:20,11:11:20,8737,32,,,,17030.67,0
13291010,11:12:42,11:12:42,8738,33,,,,17399.75,0
13291010,11:13:30,11:13:30,8739,34,,,,17712.73,0
13291010,11:15:00,11:15:00,4846,35,,,,18103.94,
13291010,11:15:25,11:15:25,4847,36,,,,18282.27,0
13291010,11:17:46,11:17:46,10509,37,,,,18925.94,0
13291010,11:19:00,11:19:00,10511,38,,1,,19379.74,
13308090,20:28:00,20:28:00,9477,1,,,1,0,
13308090,20:30:30,20:30:30,9468,2,,,,820.75,0
13308090,20:31:05,20:31:05,1748,3,,,,991.62,0
13308090,20:31:31,20:31:31,1749,4,,,,1136.08,0
13308090,20:32:54,20:32:54,1750,5,,,,1580.73,0
13308090,20:33:23,20:33:23,1751,6,,,,1736.02,0
13308090,20:34:08,20:34:08,1752,7,,,,1956.62,0
13308090,20:34:52,20:34:52,1753,8,,,,2168.76,0
13308090,20:35:03,20:35:03,8318,9,,,,2226.77,0
13308090,20:35:27,20:35:27,1565,10,,,,2388.74,0
13308090,20:36:00,20:36:00,1566,11,,,,2555.79,
13308090,20:37:29,20:37:29,9474,12,,,,2854.88,0
13308090,20:38:55,20:38:55,10522,13,,,,3146.95,0
13308090,20:40:40,20:40:40,10524,14,,,,3597.86,0
13308090,20:42:00,20:42:00,3203,15,,,,3904.65,
13308090,20:42:36,20:42:36,3204,16,,,,4144.85,0
13308090,20:43:11,20:43:11,3205,17,,,,4393.42,0
13308090,20:43:58,20:43:58,3206,18,,,,4647.8,0
13308090,20:44:38,20:44:38,3207,19,,,,4865,0
13308090,20:45:17,20:45:17,3208,20,,,,5098.5,0
13308090,20:46:06,20:46:06,3209,21,,,,5383.08,0
13308090,20:46:28,20:46:28,3210,22,,,,5488.29,0
13308090,20:47:07,20:47:07,3212,23,,,,5763.75,0
13308090,20:48:00,20:48:00,3213,24,,,,6079.83,0
13308090,20:48:47,20:48:47,3214,25,,,,6435.44,0
13308090,20:49:22,20:49:22,3215,26,,,,6741.33,0
13308090,20:49:45,20:49:45,3216,27,,,,6871.09,0
13308090,20:50:38,20:50:38,8736,28,,,,7213.3,0
13308090,20:51:04,20:51:04,8737,29,,,,7375.62,0
13308090,20:52:10,20:52:10,8738,30,,,,7744.7,0
13308090,20:52:48,20:52:48,8739,31,,,,8057.68,0
13308090,20:54:00,20:54:00,4846,32,,,,8448.89,
13308090,20:54:12,20:54:12,4847,33,,,,8627.22,0
13308090,20:55:23,20:55:23,10509,34,,,,9270.89,0
13308090,20:56:00,20:56:00,10511,35,,1,,9724.69,
13308100,20:28:00,20:28:00,9477,1,,,1,0,
13308100,20:30:30,20:30:30,9468,2,,,,820.75,0
13308100,20:31:05,20:31:05,1748,3,,,,991.62,0
13308100,20:31:31,20:31:31,1749,4,,,,1136.08,0
13308100,20:32:54,20:32:54,1750,5,,,,1580.73,0
13308100,20:33:23,20:33:23,1751,6,,,,1736.02,0
13308100,20:34:08,20:34:08,1752,7,,,,1956.62,0
13308100,20:34:52,20:34:52,1753,8,,,,2168.76,0
13308100,20:35:03,20:35:03,8318,9,,,,2226.77,0
13308100,20:35:27,20:35:27,1565,10,,,,2388.74,0
13308100,20:36:00,20:36:00,1566,11,,,,2555.79,
13308100,20:37:29,20:37:29,9474,12,,,,2854.88,0
13308100,20:38:55,20:38:55,10522,13,,,,3146.95,0
13308100,20:40:40,20:40:40,10524,14,,,,3597.86,0
13308100,20:42:00,20:42:00,3203,15,,,,3904.65,
13308100,20:42:36,20:42:36,3204,16,,,,4144.85,0
13308100,20:43:11,20:43:11,3205,17,,,,4393.42,0
13308100,20:43:58,20:43:58,3206,18,,,,4647.8,0
13308100,20:44:38,20:44:38,3207,19,,,,4865,0
13308100,20:45:17,20:45:17,3208,20,,,,5098.5,0
13308100,20:46:06,20:46:06,3209,21,,,,5383.08,0
13308100,20:46:28,20:46:28,3210,22,,,,5488.29,0
13308100,20:47:07,20:47:07,3212,23,,,,5763.75,0
13308100,20:48:00,20:48:00,3213,24,,,,6079.83,0
13308100,20:48:47,20:48:47,3214,25,,,,6435.44,0
13308100,20:49:22,20:49:22,3215,26,,,,6741.33,0
13308100,20:49:45,20:49:45,3216,27,,,,6871.09,0
13308100,20:50:38,20:50:38,8736,28,,,,7213.3,0
13308100,20:51:04,20:51:04,8737,29,,,,7375.62,0
13308100,20:52:10,20:52:10,8738,30,,,,7744.7,0
13308100,20:52:48,20:52:48,8739,31,,,,8057.68,0
13308100,20:54:00,20:54:00,4846,32,,,,8448.89,
13308100,20:54:12,20:54:12,4847,33,,,,8627.22,0
13308100,20:55:23,20:55:23,10509,34,,,,9270.89,0
13308100,20:56:00,20:56:00,10511,35,,1,,9724.69,
13308110,20:28:00,20:28:00,9477,1,,,1,0,
13308110,20:30:30,20:30:30,9468,2,,,,820.75,0
13308110,20:31:05,20:31:05,1748,3,,,,991.62,0
13308110,20:31:31,20:31:31,1749,4,,,,1136.08,0
13308110,20:32:54,20:32:54,1750,5,,,,1580.73,0
13308110,20:33:23,20:33:23,1751,6,,,,1736.02,0
13308110,20:34:08,20:34:08,1752,7,,,,1956.62,0
13308110,20:34:52,20:34:52,1753,8,,,,2168.76,0
13308110,20:35:03,20:35:03,8318,9,,,,2226.77,0
13308110,20:35:27,20:35:27,1565,10,,,,2388.74,0
13308110,20:36:00,20:36:00,1566,11,,,,2555.79,
13308110,20:37:29,20:37:29,9474,12,,,,2854.88,0
13308110,20:38:55,20:38:55,10522,13,,,,3146.95,0
13308110,20:40:40,20:40:40,10524,14,,,,3597.86,0
13308110,20:42:00,20:42:00,3203,15,,,,3904.65,
13308110,20:42:36,20:42:36,3204,16,,,,4144.85,0
13308110,20:43:11,20:43:11,3205,17,,,,4393.42,0
13308110,20:43:58,20:43:58,3206,18,,,,4647.8,0
13308110,20:44:38,20:44:38,3207,19,,,,4865,0
13308110,20:45:17,20:45:17,3208,20,,,,5098.5,0
13308110,20:46:06,20:46:06,3209,21,,,,5383.08,0
13308110,20:46:28,20:46:28,3210,22,,,,5488.29,0
13308110,20:47:07,20:47:07,3212,23,,,,5763.75,0
13308110,20:48:00,20:48:00,3213,24,,,,6079.83,0
13308110,20:48:47,20:48:47,3214,25,,,,6435.44,0
13308110,20:49:22,20:49:22,3215,26,,,,6741.33,0
13308110,20:49:45,20:49:45,3216,27,,,,6871.09,0
13308110,20:50:38,20:50:38,8736,28,,,,7213.3,0
13308110,20:51:04,20:51:04,8737,29,,,,7375.62,0
13308110,20:52:10,20:52:10,8738,30,,,,7744.7,0
13308110,20:52:48,20:52:48,8739,31,,,,8057.68,0
13308110,20:54:00,20:54:00,4846,32,,,,8448.89,
13308110,20:54:12,20:54:12,4847,33,,,,8627.22,0
13308110,20:55:23,20:55:23,10509,34,,,,9270.89,0
13308110,20:56:00,20:56:00,10511,35,,1,,9724.69,
13308120,20:28:00,20:28:00,9477,1,,,1,0,
13308120,20:30:30,20:30:30,9468,2,,,,820.75,0
13308120,20:31:05,20:31:05,1748,3,,,,991.62,0
13308120,20:31:31,20:31:31,1749,4,,,,1136.08,0
13308120,20:32:54,20:32:54,1750,5,,,,1580.73,0
13308120,20:33:23,20:33:23,1751,6,,,,1736.02,0
13308120,20:34:08,20:34:08,1752,7,,,,1956.62,0
13308120,20:34:52,20:34:52,1753,8,,,,2168.76,0
13308120,20:35:03,20:35:03,8318,9,,,,2226.77,0
13308120,20:35:27,20:35:27,1565,10,,,,2388.74,0
13308120,20:36:00,20:36:00,1566,11,,,,2555.79,
13308120,20:37:29,20:37:29,9474,12,,,,2854.88,0
13308120,20:38:55,20:38:55,10522,13,,,,3146.95,0
13308120,20:40:40,20:40:40,10524,14,,,,3597.86,0
13308120,20:42:00,20:42:00,3203,15,,,,3904.65,
13308120,20:42:36,20:42:36,3204,16,,,,4144.85,0
13308120,20:43:11,20:43:11,3205,17,,,,4393.42,0
13308120,20:43:58,20:43:58,3206,18,,,,4647.8,0
13308120,20:44:38,20:44:38,3207,19,,,,4865,0
13308120,20:45:17,20:45:17,3208,20,,,,5098.5,0
13308120,20:46:06,20:46:06,3209,21,,,,5383.08,0
13308120,20:46:28,20:46:28,3210,22,,,,5488.29,0
13308120,20:47:07,20:47:07,3212,23,,,,5763.75,0
13308120,20:48:00,20:48:00,3213,24,,,,6079.83,0
13308120,20:48:47,20:48:47,3214,25,,,,6435.44,0
13308120,20:49:22,20:49:22,3215,26,,,,6741.33,0
13308120,20:49:45,20:49:45,3216,27,,,,6871.09,0
13308120,20:50:38,20:50:38,8736,28,,,,7213.3,0
13308120,20:51:04,20:51:04,8737,29,,,,7375.62,0
13308120,20:52:10,20:52:10,8738,30,,,,7744.7,0
13308120,20:52:48,20:52:48,8739,31,,,,8057.68,0
13308120,20:54:00,20:54:00,4846,32,,,,8448.89,
13308120,20:54:12,20:54:12,4847,33,,,,8627.22,0
13308120,20:55:23,20:55:23,10509,34,,,,9270.89,0
13308120,20:56:00,20:56:00,10511,35,,1,,9724.69,
13308130,20:28:00,20:28:00,9477,1,,,1,0,
13308130,20:30:30,20:30:30,9468,2,,,,820.75,0
13308130,20:31:05,20:31:05,1748,3,,,,991.62,0
13308130,20:31:31,20:31:31,1749,4,,,,1136.08,0
13308130,20:32:54,20:32:54,1750,5,,,,1580.73,0
13308130,20:33:23,20:33:23,1751,6,,,,1736.02,0
13308130,20:34:08,20:34:08,1752,7,,,,1956.62,0
13308130,20:34:52,20:34:52,1753,8,,,,2168.76,0
13308130,20:35:03,20:35:03,8318,9,,,,2226.77,0
13308130,20:35:27,20:35:27,1565,10,,,,2388.74,0
13308130,20:36:00,20:36:00,1566,11,,,,2555.79,
13308130,20:37:29,20:37:29,9474,12,,,,2854.88,0
13308130,20:38:55,20:38:55,10522,13,,,,3146.95,0
13308130,20:40:40,20:40:40,10524,14,,,,3597.86,0
13308130,20:42:00,20:42:00,3203,15,,,,3904.65,
13308130,20:42:36,20:42:36,3204,16,,,,4144.85,0
13308130,20:43:11,20:43:11,3205,17,,,,4393.42,0
13308130,20:43:58,20:43:58,3206,18,,,,4647.8,0
13308130,20:44:38,20:44:38,3207,19,,,,4865,0
13308130,20:45:17,20:45:17,3208,20,,,,5098.5,0
13308130,20:46:06,20:46:06,3209,21,,,,5383.08,0
13308130,20:46:28,20:46:28,3210,22,,,,5488.29,0
13308130,20:47:07,20:47:07,3212,23,,,,5763.75,0
13308130,20:48:00,20:48:00,3213,24,,,,6079.83,0
13308130,20:48:47,20:48:47,3214,25,,,,6435.44,0
13308130,20:49:22,20:49:22,3215,26,,,,6741.33,0
13308130,20:49:45,20:49:45,3216,27,,,,6871.09,0
13308130,20:50:38,20:50:38,8736,28,,,,7213.3,0
13308130,20:51:04,20:51:04,8737,29,,,,7375.62,0
13308130,20:52:10,20:52:10,8738,30,,,,7744.7,0
13308130,20:52:48,20:52:48,8739,31,,,,8057.68,0
13308130,20:54:00,20:54:00,4846,32,,,,8448.89,
13308130,20:54:12,20:54:12,4847,33,,,,8627.22,0
13308130,20:55:23,20:55:23,10509,34,,,,9270.89,0
13308130,20:56:00,20:56:00,10511,35,,1,,9724.69,
13361090,22:01:00,22:01:00,9477,1,,,1,0,
13361090,22:02:52,22:02:52,9468,2,,,,820.75,0
13361090,22:03:18,22:03:18,1748,3,,,,991.62,0
13361090,22:03:38,22:03:38,1749,4,,,,1136.08,0
13361090,22:04:41,22:04:41,1750,5,,,,1580.73,0
13361090,22:05:02,22:05:02,1751,6,,,,1736.02,0
13361090,22:05:36,22:05:36,1752,7,,,,1956.62,0
13361090,22:06:09,22:06:09,1753,8,,,,2168.76,0
13361090,22:06:17,22:06:17,8318,9,,,,2226.77,0
13361090,22:06:35,22:06:35,1565,10,,,,2388.74,0
13361090,22:07:00,22:07:00,1566,11,,,,2555.79,
13361090,22:08:29,22:08:29,9474,12,,,,2854.88,0
13361090,22:09:55,22:09:55,10522,13,,,,3146.95,0
13361090,22:11:40,22:11:40,10524,14,,,,3597.86,0
13361090,22:13:00,22:13:00,3203,15,,,,3904.65,
13361090,22:13:36,22:13:36,3204,16,,,,4144.85,0
13361090,22:14:11,22:14:11,3205,17,,,,4393.42,0
13361090,22:14:58,22:14:58,3206,18,,,,4647.8,0
13361090,22:15:38,22:15:38,3207,19,,,,4865,0
13361090,22:16:17,22:16:17,3208,20,,,,5098.5,0
13361090,22:17:06,22:17:06,3209,21,,,,5383.08,0
13361090,22:17:28,22:17:28,3210,22,,,,5488.29,0
13361090,22:18:07,22:18:07,3212,23,,,,5763.75,0
13361090,22:19:00,22:19:00,3213,24,,,,6079.83,0
13361090,22:19:47,22:19:47,3214,25,,,,6435.44,0
13361090,22:20:22,22:20:22,3215,26,,,,6741.33,0
13361090,22:20:45,22:20:45,3216,27,,,,6871.09,0
13361090,22:21:38,22:21:38,8736,28,,,,7213.3,0
13361090,22:22:04,22:22:04,8737,29,,,,7375.62,0
13361090,22:23:10,22:23:10,8738,30,,,,7744.7,0
13361090,22:23:48,22:23:48,8739,31,,,,8057.68,0
13361090,22:25:00,22:25:00,4846,32,,,,8448.89,
13361090,22:25:12,22:25:12,4847,33,,,,8627.22,0
13361090,22:26:23,22:26:23,10509,34,,,,9270.89,0
13361090,22:27:00,22:27:00,10511,35,,1,,9724.69,
13361100,22:01:00,22:01:00,9477,1,,,1,0,
13361100,22:02:52,22:02:52,9468,2,,,,820.75,0
13361100,22:03:18,22:03:18,1748,3,,,,991.62,0
13361100,22:03:38,22:03:38,1749,4,,,,1136.08,0
13361100,22:04:41,22:04:41,1750,5,,,,1580.73,0
13361100,22:05:02,22:05:02,1751,6,,,,1736.02,0
13361100,22:05:36,22:05:36,1752,7,,,,1956.62,0
13361100,22:06:09,22:06:09,1753,8,,,,2168.76,0
13361100,22:06:17,22:06:17,8318,9,,,,2226.77,0
13361100,22:06:35,22:06:35,1565,10,,,,2388.74,0
13361100,22:07:00,22:07:00,1566,11,,,,2555.79,
13361100,22:08:29,22:08:29,9474,12,,,,2854.88,0
13361100,22:09:55,22:09:55,10522,13,,,,3146.95,0
13361100,22:11:40,22:11:40,10524,14,,,,3597.86,0
13361100,22:13:00,22:13:00,3203,15,,,,3904.65,
13361100,22:13:36,22:13:36,3204,16,,,,4144.85,0
13361100,22:14:11,22:14:11,3205,17,,,,4393.42,0
13361100,22:14:58,22:14:58,3206,18,,,,4647.8,0
13361100,22:15:38,22:15:38,3207,19,,,,4865,0
13361100,22:16:17,22:16:17,3208,20,,,,5098.5,0
13361100,22:17:06,22:17:06,3209,21,,,,5383.08,0
13361100,22:17:28,22:17:28,3210,22,,,,5488.29,0
13361100,22:18:07,22:18:07,3212,23,,,,5763.75,0
13361100,22:19:00,22:19:00,3213,24,,,,6079.83,0
13361100,22:19:47,22:19:47,3214,25,,,,6435.44,0
13361100,22:20:22,22:20:22,3215,26,,,,6741.33,0
13361100,22:20:45,22:20:45,3216,27,,,,6871.09,0
13361100,22:21:38,22:21:38,8736,28,,,,7213.3,0
13361100,22:22:04,22:22:04,8737,29,,,,7375.62,0
13361100,22:23:10,22:23:10,8738,30,,,,7744.7,0
13361100,22:23:48,22:23:48,8739,31,,,,8057.68,0
13361100,22:25:00,22:25:00,4846,32,,,,8448.89,
13361100,22:25:12,22:25:12,4847,33,,,,8627.22,0
13361100,22:26:23,22:26:23,10509,34,,,,9270.89,0
13361100,22:27:00,22:27:00,10511,35,,1,,9724.69,
13361110,22:01:00,22:01:00,9477,1,,,1,0,
13361110,22:02:52,22:02:52,9468,2,,,,820.75,0
13361110,22:03:18,22:03:18,1748,3,,,,991.62,0
13361110,22:03:38,22:03:38,1749,4,,,,1136.08,0
13361110,22:04:41,22:04:41,1750,5,,,,1580.73,0
13361110,22:05:02,22:05:02,1751,6,,,,1736.02,0
13361110,22:05:36,22:05:36,1752,7,,,,1956.62,0
13361110,22:06:09,22:06:09,1753,8,,,,2168.76,0
13361110,22:06:17,22:06:17,8318,9,,,,2226.77,0
13361110,22:06:35,22:06:35,1565,10,,,,2388.74,0
13361110,22:07:00,22:07:00,1566,11,,,,2555.79,
13361110,22:08:29,22:08:29,9474,12,,,,2854.88,0
13361110,22:09:55,22:09:55,10522,13,,,,3146.95,0
13361110,22:11:40,22:11:40,10524,14,,,,3597.86,0
13361110,22:13:00,22:13:00,3203,15,,,,3904.65,
13361110,22:13:36,22:13:36,3204,16,,,,4144.85,0
13361110,22:14:11,22:14:11,3205,17,,,,4393.42,0
13361110,22:14:58,22:14:58,3206,18,,,,4647.8,0
13361110,22:15:38,22:15:38,3207,19,,,,4865,0
13361110,22:16:17,22:16:17,3208,20,,,,5098.5,0
13361110,22:17:06,22:17:06,3209,21,,,,5383.08,0
13361110,22:17:28,22:17:28,3210,22,,,,5488.29,0
13361110,22:18:07,22:18:07,3212,23,,,,5763.75,0
13361110,22:19:00,22:19:00,3213,24,,,,6079.83,0
13361110,22:19:47,22:19:47,3214,25,,,,6435.44,0
13361110,22:20:22,22:20:22,3215,26,,,,6741.33,0
13361110,22:20:45,22:20:45,3216,27,,,,6871.09,0
13361110,22:21:38,22:21:38,8736,28,,,,7213.3,0
13361110,22:22:04,22:22:04,8737,29,,,,7375.62,0
13361110,22:23:10,22:23:10,8738,30,,,,7744.7,0
13361110,22:23:48,22:23:48,8739,31,,,,8057.68,0
13361110,22:25:00,22:25:00,4846,32,,,,8448.89,
13361110,22:25:12,22:25:12,4847,33,,,,8627.22,0
13361110,22:26:23,22:26:23,10509,34,,,,9270.89,0
13361110,22:27:00,22:27:00,10511,35,,1,,9724.69,
13361120,22:01:00,22:01:00,9477,1,,,1,0,
13361120,22:02:52,22:02:52,9468,2,,,,820.75,0
13361120,22:03:18,22:03:18,1748,3,,,,991.62,0
13361120,22:03:38,22:03:38,1749,4,,,,1136.08,0
13361120,22:04:41,22:04:41,1750,5,,,,1580.73,0
13361120,22:05:02,22:05:02,1751,6,,,,1736.02,0
13361120,22:05:36,22:05:36,1752,7,,,,1956.62,0
13361120,22:06:09,22:06:09,1753,8,,,,2168.76,0
13361120,22:06:17,22:06:17,8318,9,,,,2226.77,0
13361120,22:06:35,22:06:35,1565,10,,,,2388.74,0
13361120,22:07:00,22:07:00,1566,11,,,,2555.79,
13361120,22:08:29,22:08:29,9474,12,,,,2854.88,0
13361120,22:09:55,22:09:55,10522,13,,,,3146.95,0
13361120,22:11:40,22:11:40,10524,14,,,,3597.86,0
13361120,22:13:00,22:13:00,3203,15,,,,3904.65,
13361120,22:13:36,22:13:36,3204,16,,,,4144.85,0
13361120,22:14:11,22:14:11,3205,17,,,,4393.42,0
13361120,22:14:58,22:14:58,3206,18,,,,4647.8,0
13361120,22:15:38,22:15:38,3207,19,,,,4865,0
13361120,22:16:17,22:16:17,3208,20,,,,5098.5,0
13361120,22:17:06,22:17:06,3209,21,,,,5383.08,0
13361120,22:17:28,22:17:28,3210,22,,,,5488.29,0
13361120,22:18:07,22:18:07,3212,23,,,,5763.75,0
13361120,22:19:00,22:19:00,3213,24,,,,6079.83,0
13361120,22:19:47,22:19:47,3214,25,,,,6435.44,0
13361120,22:20:22,22:20:22,3215,26,,,,6741.33,0
13361120,22:20:45,22:20:45,3216,27,,,,6871.09,0
13361120,22:21:38,22:21:38,8736,28,,,,7213.3,0
13361120,22:22:04,22:22:04,8737,29,,,,7375.62,0
13361120,22:23:10,22:23:10,8738,30,,,,7744.7,0
13361120,22:23:48,22:23:48,8739,31,,,,8057.68,0
13361120,22:25:00,22:25:00,4846,32,,,,8448.89,
13361120,22:25:12,22:25:12,4847,33,,,,8627.22,0
13361120,22:26:23,22:26:23,10509,34,,,,9270.89,0
13361120,22:27:00,22:27:00,10511,35,,1,,9724.69,
13361130,22:01:00,22:01:00,9477,1,,,1,0,
13361130,22:02:52,22:02:52,9468,2,,,,820.75,0
13361130,22:03:18,22:03:18,1748,3,,,,991.62,0
13361130,22:03:38,22:03:38,1749,4,,,,1136.08,0
13361130,22:04:41,22:04:41,1750,5,,,,1580.73,0
13361130,22:05:02,22:05:02,1751,6,,,,1736.02,0
13361130,22:05:36,22:05:36,1752,7,,,,1956.62,0
13361130,22:06:09,22:06:09,1753,8,,,,2168.76,0
13361130,22:06:17,22:06:17,8318,9,,,,2226.77,0
13361130,22:06:35,22:06:35,1565,10,,,,2388.74,0
13361130,22:07:00,22:07:00,1566,11,,,,2555.79,
13361130,22:08:29,22:08:29,9474,12,,,,2854.88,0
13361130,22:09:55,22:09:55,10522,13,,,,3146.95,0
13361130,22:11:40,22:11:40,10524,14,,,,3597.86,0
13361130,22:13:00,22:13:00,3203,15,,,,3904.65,
13361130,22:13:36,22:13:36,3204,16,,,,4144.85,0
13361130,22:14:11,22:14:11,3205,17,,,,4393.42,0
13361130,22:14:58,22:14:58,3206,18,,,,4647.8,0
13361130,22:15:38,22:15:38,3207,19,,,,4865,0
13361130,22:16:17,22:16:17,3208,20,,,,5098.5,0
13361130,22:17:06,22:17:06,3209,21,,,,5383.08,0
13361130,22:17:28,22:17:28,3210,22,,,,5488.29,0
13361130,22:18:07,22:18:07,3212,23,,,,5763.75,0
13361130,22:19:00,22:19:00,3213,24,,,,6079.83,0
13361130,22:19:47,22:19:47,3214,25,,,,6435.44,0
13361130,22:20:22,22:20:22,3215,26,,,,6741.33,0
13361130,22:20:45,22:20:45,3216,27,,,,6871.09,0
13361130,22:21:38,22:21:38,8736,28,,,,7213.3,0
13361130,22:22:04,22:22:04,8737,29,,,,7375.62,0
13361130,22:23:10,22:23:10,8738,30,,,,7744.7,0
13361130,22:23:48,22:23:48,8739,31,,,,8057.68,0
13361130,22:25:00,22:25:00,4846,32,,,,8448.89,
13361130,22:25:12,22:25:12,4847,33,,,,8627.22,0
13361130,22:26:23,22:26:23,10509,34,,,,9270.89,0
13361130,22:27:00,22:27:00,10511,35,,1,,9724.69,
135020,14:26:00,14:26:00,9477,1,,,1,0,
135020,14:28:11,14:28:11,9468,2,,,,820.75,0
135020,14:28:41,14:28:41,1748,3,,,,991.62,0
135020,14:29:05,14:29:05,1749,4,,,,1136.08,0
135020,14:30:18,14:30:18,1750,5,,,,1580.73,0
135020,14:30:42,14:30:42,1751,6,,,,1736.02,0
135020,14:31:22,14:31:22,1752,7,,,,1956.62,0
135020,14:32:01,14:32:01,1753,8,,,,2168.76,0
135020,14:32:10,14:32:10,8318,9,,,,2226.77,0
135020,14:32:31,14:32:31,1565,10,,,,2388.74,0
135020,14:33:00,14:33:00,1566,11,,,,2555.79,
135020,14:34:29,14:34:29,9474,12,,,,2854.88,0
135020,14:35:55,14:35:55,10522,13,,,,3146.95,0
135020,14:37:40,14:37:40,10524,14,,,,3597.86,0
135020,14:39:00,14:39:00,3203,15,,,,3904.65,
135020,14:39:36,14:39:36,3204,16,,,,4144.85,0
135020,14:40:11,14:40:11,3205,17,,,,4393.42,0
135020,14:40:58,14:40:58,3206,18,,,,4647.8,0
135020,14:41:38,14:41:38,3207,19,,,,4865,0
135020,14:42:17,14:42:17,3208,20,,,,5098.5,0
135020,14:43:06,14:43:06,3209,21,,,,5383.08,0
135020,14:43:28,14:43:28,3210,22,,,,5488.29,0
135020,14:44:07,14:44:07,3212,23,,,,5763.75,0
135020,14:45:00,14:45:00,3213,24,,,,6079.83,0
135020,14:45:47,14:45:47,3214,25,,,,6435.44,0
135020,14:46:22,14:46:22,3215,26,,,,6741.33,0
135020,14:46:45,14:46:45,3216,27,,,,6871.09,0
135020,14:47:38,14:47:38,8736,28,,,,7213.3,0
135020,14:48:04,14:48:04,8737,29,,,,7375.62,0
135020,14:49:10,14:49:10,8738,30,,,,7744.7,0
135020,14:49:48,14:49:48,8739,31,,,,8057.68,0
135020,14:51:00,14:51:00,4846,32,,,,8448.89,
135020,14:51:12,14:51:12,4847,33,,,,8627.22,0
135020,14:52:23,14:52:23,10509,34,,,,9270.89,0
135020,14:53:00,14:53:00,10511,35,,1,,9724.69,
135030,14:26:00,14:26:00,9477,1,,,1,0,
135030,14:28:11,14:28:11,9468,2,,,,820.75,0
135030,14:28:41,14:28:41,1748,3,,,,991.62,0
135030,14:29:05,14:29:05,1749,4,,,,1136.08,0
135030,14:30:18,14:30:18,1750,5,,,,1580.73,0
135030,14:30:42,14:30:42,1751,6,,,,1736.02,0
135030,14:31:22,14:31:22,1752,7,,,,1956.62,0
135030,14:32:01,14:32:01,1753,8,,,,2168.76,0
135030,14:32:10,14:32:10,8318,9,,,,2226.77,0
135030,14:32:31,14:32:31,1565,10,,,,2388.74,0
135030,14:33:00,14:33:00,1566,11,,,,2555.79,
135030,14:34:29,14:34:29,9474,12,,,,2854.88,0
135030,14:35:55,14:35:55,10522,13,,,,3146.95,0
135030,14:37:40,14:37:40,10524,14,,,,3597.86,0
135030,14:39:00,14:39:00,3203,15,,,,3904.65,
135030,14:39:36,14:39:36,3204,16,,,,4144.85,0
135030,14:40:11,14:40:11,3205,17,,,,4393.42,0
135030,14:40:58,14:40:58,3206,18,,,,4647.8,0
135030,14:41:38,14:41:38,3207,19,,,,4865,0
135030,14:42:17,14:42:17,3208,20,,,,5098.5,0
135030,14:43:06,14:43:06,3209,21,,,,5383.08,0
135030,14:43:28,14:43:28,3210,22,,,,5488.29,0
135030,14:44:07,14:44:07,3212,23,,,,5763.75,0
135030,14:45:00,14:45:00,3213,24,,,,6079.83,0
135030,14:45:47,14:45:47,3214,25,,,,6435.44,0
135030,14:46:22,14:46:22,3215,26,,,,6741.33,0
135030,14:46:45,14:46:45,3216,27,,,,6871.09,0
135030,14:47:38,14:47:38,8736,28,,,,7213.3,0
135030,14:48:04,14:48:04,8737,29,,,,7375.62,0
135030,14:49:10,14:49:10,8738,30,,,,7744.7,0
135030,14:49:48,14:49:48,8739,31,,,,8057.68,0
135030,14:51:00,14:51:00,4846,32,,,,8448.89,
135030,14:51:12,14:51:12,4847,33,,,,8627.22,0
135030,14:52:23,14:52:23,10509,34,,,,9270.89,0
135030,14:53:00,14:53:00,10511,35,,1,,9724.69,
135040,14:26:00,14:26:00,9477,1,,,1,0,
135040,14:28:11,14:28:11,9468,2,,,,820.75,0
135040,14:28:41,14:28:41,1748,3,,,,991.62,0
135040,14:29:05,14:29:05,1749,4,,,,1136.08,0
135040,14:30:18,14:30:18,1750,5,,,,1580.73,0
135040,14:30:42,14:30:42,1751,6,,,,1736.02,0
135040,14:31:22,14:31:22,1752,7,,,,1956.62,0
135040,14:32:01,14:32:01,1753,8,,,,2168.76,0
135040,14:32:10,14:32:10,8318,9,,,,2226.77,0
135040,14:32:31,14:32:31,1565,10,,,,2388.74,0
135040,14:33:00,14:33:00,1566,11,,,,2555.79,
135040,14:34:29,14:34:29,9474,12,,,,2854.88,0
135040,14:35:55,14:35:55,10522,13,,,,3146.95,0
135040,14:37:40,14:37:40,10524,14,,,,3597.86,0
135040,14:39:00,14:39:00,3203,15,,,,3904.65,
135040,14:39:36,14:39:36,3204,16,,,,4144.85,0
135040,14:40:11,14:40:11,3205,17,,,,4393.42,0
135040,14:40:58,14:40:58,3206,18,,,,4647.8,0
135040,14:41:38,14:41:38,3207,19,,,,4865,0
135040,14:42:17,14:42:17,3208,20,,,,5098.5,0
135040,14:43:06,14:43:06,3209,21,,,,5383.08,0
135040,14:43:28,14:43:28,3210,22,,,,5488.29,0
135040,14:44:07,14:44:07,3212,23,,,,5763.75,0
135040,14:45:00,14:45:00,3213,24,,,,6079.83,0
135040,14:45:47,14:45:47,3214,25,,,,6435.44,0
135040,14:46:22,14:46:22,3215,26,,,,6741.33,0
135040,14:46:45,14:46:45,3216,27,,,,6871.09,0
135040,14:47:38,14:47:38,8736,28,,,,7213.3,0
135040,14:48:04,14:48:04,8737,29,,,,7375.62,0
135040,14:49:10,14:49:10,8738,30,,,,7744.7,0
135040,14:49:48,14:49:48,8739,31,,,,8057.68,0
135040,14:51:00,14:51:00,4846,32,,,,8448.89,
135040,14:51:12,14:51:12,4847,33,,,,8627.22,0
135040,14:52:23,14:52:23,10509,34,,,,9270.89,0
135040,14:53:00,14:53:00,10511,35,,1,,9724.69,
135050,14:26:00,14:26:00,9477,1,,,1,0,
135050,14:28:11,14:28:11,9468,2,,,,820.75,0
135050,14:28:41,14:28:41,1748,3,,,,991.62,0
135050,14:29:05,14:29:05,1749,4,,,,1136.08,0
135050,14:30:18,14:30:18,1750,5,,,,1580.73,0
135050,14:30:42,14:30:42,1751,6,,,,1736.02,0
135050,14:31:22,14:31:22,1752,7,,,,1956.62,0
135050,14:32:01,14:32:01,1753,8,,,,2168.76,0
135050,14:32:10,14:32:10,8318,9,,,,2226.77,0
135050,14:32:31,14:32:31,1565,10,,,,2388.74,0
135050,14:33:00,14:33:00,1566,11,,,,2555.79,
135050,14:34:29,14:34:29,9474,12,,,,2854.88,0
135050,14:35:55,14:35:55,10522,13,,,,3146.95,0
135050,14:37:40,14:37:40,10524,14,,,,3597.86,0
135050,14:39:00,14:39:00,3203,15,,,,3904.65,
135050,14:39:36,14:39:36,3204,16,,,,4144.85,0
135050,14:40:11,14:40:11,3205,17,,,,4393.42,0
135050,14:40:58,14:40:58,3206,18,,,,4647.8,0
135050,14:41:38,14:41:38,3207,19,,,,4865,0
135050,14:42:17,14:42:17,3208,20,,,,5098.5,0
135050,14:43:06,14:43:06,3209,21,,,,5383.08,0
135050,14:43:28,14:43:28,3210,22,,,,5488.29,0
135050,14:44:07,14:44:07,3212,23,,,,5763.75,0
135050,14:45:00,14:45:00,3213,24,,,,6079.83,0
135050,14:45:47,14:45:47,3214,25,,,,6435.44,0
135050,14:46:22,14:46:22,3215,26,,,,6741.33,0
135050,14:46:45,14:46:45,3216,27,,,,6871.09,0
135050,14:47:38,14:47:38,8736,28,,,,7213.3,0
135050,14:48:04,14:48:04,8737,29,,,,7375.62,0
135050,14:49:10,14:49:10,8738,30,,,,7744.7,0
135050,14:49:48,14:49:48,8739,31,,,,8057.68,0
135050,14:51:00,14:51:00,4846,32,,,,8448.89,
135050,14:51:12,14:51:12,4847,33,,,,8627.22,0
135050,14:52:23,14:52:23,10509,34,,,,9270.89,0
135050,14:53:00,14:53:00,10511,35,,1,,9724.69,
135060,14:26:00,14:26:00,9477,1,,,1,0,
135060,14:28:11,14:28:11,9468,2,,,,820.75,0
135060,14:28:41,14:28:41,1748,3,,,,991.62,0
135060,14:29:05,14:29:05,1749,4,,,,1136.08,0
135060,14:30:18,14:30:18,1750,5,,,,1580.73,0
135060,14:30:42,14:30:42,1751,6,,,,1736.02,0
135060,14:31:22,14:31:22,1752,7,,,,1956.62,0
135060,14:32:01,14:32:01,1753,8,,,,2168.76,0
135060,14:32:10,14:32:10,8318,9,,,,2226.77,0
135060,14:32:31,14:32:31,1565,10,,,,2388.74,0
135060,14:33:00,14:33:00,1566,11,,,,2555.79,
135060,14:34:29,14:34:29,9474,12,,,,2854.88,0
135060,14:35:55,14:35:55,10522,13,,,,3146.95,0
135060,14:37:40,14:37:40,10524,14,,,,3597.86,0
135060,14:39:00,14:39:00,3203,15,,,,3904.65,
135060,14:39:36,14:39:36,3204,16,,,,4144.85,0
135060,14:40:11,14:40:11,3205,17,,,,4393.42,0
135060,14:40:58,14:40:58,3206,18,,,,4647.8,0
135060,14:41:38,14:41:38,3207,19,,,,4865,0
135060,14:42:17,14:42:17,3208,20,,,,5098.5,0
135060,14:43:06,14:43:06,3209,21,,,,5383.08,0
135060,14:43:28,14:43:28,3210,22,,,,5488.29,0
135060,14:44:07,14:44:07,3212,23,,,,5763.75,0
135060,14:45:00,14:45:00,3213,24,,,,6079.83,0
135060,14:45:47,14:45:47,3214,25,,,,6435.44,0
135060,14:46:22,14:46:22,3215,26,,,,6741.33,0
135060,14:46:45,14:46:45,3216,27,,,,6871.09,0
135060,14:47:38,14:47:38,8736,28,,,,7213.3,0
135060,14:48:04,14:48:04,8737,29,,,,7375.62,0
135060,14:49:10,14:49:10,8738,30,,,,7744.7,0
135060,14:49:48,14:49:48,8739,31,,,,8057.68,0
135060,14:51:00,14:51:00,4846,32,,,,8448.89,
135060,14:51:12,14:51:12,4847,33,,,,8627.22,0
135060,14:52:23,14:52:23,10509,34,,,,9270.89,0
135060,14:53:00,14:53:00,10511,35,,1,,9724.69,
135080,14:26:00,14:26:00,9477,1,,,1,0,
135080,14:28:11,14:28:11,9468,2,,,,820.75,0
135080,14:28:41,14:28:41,1748,3,,,,991.62,0
135080,14:29:05,14:29:05,1749,4,,,,1136.08,0
135080,14:30:18,14:30:18,1750,5,,,,1580.73,0
135080,14:30:42,14:30:42,1751,6,,,,1736.02,0
135080,14:31:22,14:31:22,1752,7,,,,1956.62,0
135080,14:32:01,14:32:01,1753,8,,,,2168.76,0
135080,14:32:10,14:32:10,8318,9,,,,2226.77,0
135080,14:32:31,14:32:31,1565,10,,,,2388.74,0
135080,14:33:00,14:33:00,1566,11,,,,2555.79,
135080,14:34:29,14:34:29,9474,12,,,,2854.88,0
135080,14:35:55,14:35:55,10522,13,,,,3146.95,0
135080,14:37:40,14:37:40,10524,14,,,,3597.86,0
135080,14:39:00,14:39:00,3203,15,,,,3904.65,
135080,14:39:36,14:39:36,3204,16,,,,4144.85,0
135080,14:40:11,14:40:11,3205,17,,,,4393.42,0
135080,14:40:58,14:40:58,3206,18,,,,4647.8,0
135080,14:41:38,14:41:38,3207,19,,,,4865,0
135080,14:42:17,14:42:17,3208,20,,,,5098.5,0
135080,14:43:06,14:43:06,3209,21,,,,5383.08,0
135080,14:43:28,14:43:28,3210,22,,,,5488.29,0
135080,14:44:07,14:44:07,3212,23,,,,5763.75,0
135080,14:45:00,14:45:00,3213,24,,,,6079.83,0
135080,14:45:47,14:45:47,3214,25,,,,6435.44,0
135080,14:46:22,14:46:22,3215,26,,,,6741.33,0
135080,14:46:45,14:46:45,3216,27,,,,6871.09,0
135080,14:47:38,14:47:38,8736,28,,,,7213.3,0
135080,14:48:04,14:48:04,8737,29,,,,7375.62,0
135080,14:49:10,14:49:10,8738,30,,,,7744.7,0
135080,14:49:48,14:49:48,8739,31,,,,8057.68,0
135080,14:51:00,14:51:00,4846,32,,,,8448.89,
135080,14:51:12,14:51:12,4847,33,,,,8627.22,0
135080,14:52:23,14:52:23,10509,34,,,,9270.89,0
135080,14:53:00,14:53:00,10511,35,,1,,9724.69,
14105070,21:10:00,21:10:00,10149,1,,,1,0,
14105070,21:14:39,21:14:39,590,2,,,,3757.39,0
14105070,21:19:00,21:19:00,591,3,,,,7209.76,
14105070,21:23:00,21:23:00,9477,4,,,,9649.66,
14105070,21:24:53,21:24:53,9468,5,,,,10475.8,0
14105070,21:25:19,21:25:19,1748,6,,,,10646.67,0
14105070,21:25:39,21:25:39,1749,7,,,,10791.13,0
14105070,21:26:41,21:26:41,1750,8,,,,11235.78,0
14105070,21:27:03,21:27:03,1751,9,,,,11391.07,0
14105070,21:27:36,21:27:36,1752,10,,,,11611.67,0
14105070,21:28:09,21:28:09,1753,11,,,,11823.81,0
14105070,21:28:17,21:28:17,8318,12,,,,11881.82,0
14105070,21:28:35,21:28:35,1565,13,,,,12043.79,0
14105070,21:29:00,21:29:00,1566,14,,,,12210.84,
14105070,21:29:44,21:29:44,9474,15,,,,12509.93,0
14105070,21:30:27,21:30:27,10522,16,,,,12802,0
14105070,21:31:20,21:31:20,10524,17,,,,13252.91,0
14105070,21:32:00,21:32:00,3203,18,,,,13559.7,
14105070,21:32:42,21:32:42,3204,19,,,,13799.9,0
14105070,21:33:23,21:33:23,3205,20,,,,14048.47,0
14105070,21:34:18,21:34:18,3206,21,,,,14302.85,0
14105070,21:35:05,21:35:05,3207,22,,,,14520.05,0
14105070,21:35:50,21:35:50,3208,23,,,,14753.55,0
14105070,21:36:47,21:36:47,3209,24,,,,15038.13,0
14105070,21:37:13,21:37:13,3210,25,,,,15143.34,0
14105070,21:37:58,21:37:58,3212,26,,,,15418.8,0
14105070,21:39:00,21:39:00,3213,27,,,,15734.88,0
14105070,21:39:55,21:39:55,3214,28,,,,16090.49,0
14105070,21:40:35,21:40:35,3215,29,,,,16396.38,0
14105070,21:41:03,21:41:03,3216,30,,,,16526.14,0
14105070,21:42:05,21:42:05,8736,31,,,,16868.35,0
14105070,21:42:35,21:42:35,8737,32,,,,17030.67,0
14105070,21:43:52,21:43:52,8738,33,,,,17399.75,0
14105070,21:44:36,21:44:36,8739,34,,,,17712.73,0
14105070,21:46:00,21:46:00,4846,35,,,,18103.94,
14105070,21:46:25,21:46:25,4847,36,,,,18282.27,0
14105070,21:48:46,21:48:46,10509,37,,,,18925.94,0
14105070,21:50:00,21:50:00,10511,38,,1,,19379.74,
14255090,09:59:00,09:59:00,9477,1,,,1,0,
14255090,10:01:11,10:01:11,9468,2,,,,820.75,0
14255090,10:01:41,10:01:41,1748,3,,,,991.62,0
14255090,10:02:05,10:02:05,1749,4,,,,1136.08,0
14255090,10:03:18,10:03:18,1750,5,,,,1580.73,0
14255090,10:03:42,10:03:42,1751,6,,,,1736.02,0
14255090,10:04:22,10:04:22,1752,7,,,,1956.62,0
14255090,10:05:01,10:05:01,1753,8,,,,2168.76,0
14255090,10:05:10,10:05:10,8318,9,,,,2226.77,0
14255090,10:05:31,10:05:31,1565,10,,,,2388.74,0
14255090,10:06:00,10:06:00,1566,11,,,,2555.79,
14255090,10:07:29,10:07:29,9474,12,,,,2854.88,0
14255090,10:08:55,10:08:55,10522,13,,,,3146.95,0
14255090,10:10:40,10:10:40,10524,14,,,,3597.86,0
14255090,10:12:00,10:12:00,3203,15,,,,3904.65,
14255090,10:12:33,10:12:33,3204,16,,,,4144.85,0
14255090,10:13:05,10:13:05,3205,17,,,,4393.42,0
14255090,10:13:48,10:13:48,3206,18,,,,4647.8,0
14255090,10:14:25,10:14:25,3207,19,,,,4865,0
14255090,10:15:00,10:15:00,3208,20,,,,5098.5,0
14255090,10:15:46,10:15:46,3209,21,,,,5383.08,0
14255090,10:16:06,10:16:06,3210,22,,,,5488.29,0
14255090,10:16:41,10:16:41,3212,23,,,,5763.75,0
14255090,10:17:30,10:17:30,3213,24,,,,6079.83,0
14255090,10:18:13,10:18:13,3214,25,,,,6435.44,0
14255090,10:18:45,10:18:45,3215,26,,,,6741.33,0
14255090,10:19:07,10:19:07,3216,27,,,,6871.09,0
14255090,10:19:55,10:19:55,8736,28,,,,7213.3,0
14255090,10:20:19,10:20:19,8737,29,,,,7375.62,0
14255090,10:21:19,10:21:19,8738,30,,,,7744.7,0
14255090,10:21:54,10:21:54,8739,31,,,,8057.68,0
14255090,10:23:00,10:23:00,4846,32,,,,8448.89,
14255090,10:23:12,10:23:12,4847,33,,,,8627.22,0
14255090,10:24:23,10:24:23,10509,34,,,,9270.89,0
14255090,10:25:00,10:25:00,10511,35,,1,,9724.69,
14255100,09:59:00,09:59:00,9477,1,,,1,0,
14255100,10:01:11,10:01:11,9468,2,,,,820.75,0
14255100,10:01:41,10:01:41,1748,3,,,,991.62,0
14255100,10:02:05,10:02:05,1749,4,,,,1136.08,0
14255100,10:03:18,10:03:18,1750,5,,,,1580.73,0
14255100,10:03:42,10:03:42,1751,6,,,,1736.02,0
14255100,10:04:22,10:04:22,1752,7,,,,1956.62,0
14255100,10:05:01,10:05:01,1753,8,,,,2168.76,0
14255100,10:05:10,10:05:10,8318,9,,,,2226.77,0
14255100,10:05:31,10:05:31,1565,10,,,,2388.74,0
14255100,10:06:00,10:06:00,1566,11,,,,2555.79,
14255100,10:07:29,10:07:29,9474,12,,,,2854.88,0
14255100,10:08:55,10:08:55,10522,13,,,,3146.95,0
14255100,10:10:40,10:10:40,10524,14,,,,3597.86,0
14255100,10:12:00,10:12:00,3203,15,,,,3904.65,
14255100,10:12:33,10:12:33,3204,16,,,,4144.85,0
14255100,10:13:05,10:13:05,3205,17,,,,4393.42,0
14255100,10:13:48,10:13:48,3206,18,,,,4647.8,0
14255100,10:14:25,10:14:25,3207,19,,,,4865,0
14255100,10:15:00,10:15:00,3208,20,,,,5098.5,0
14255100,10:15:46,10:15:46,3209,21,,,,5383.08,0
14255100,10:16:06,10:16:06,3210,22,,,,5488.29,0
14255100,10:16:41,10:16:41,3212,23,,,,5763.75,0
14255100,10:17:30,10:17:30,3213,24,,,,6079.83,0
14255100,10:18:13,10:18:13,3214,25,,,,6435.44,0
14255100,10:18:45,10:18:45,3215,26,,,,6741.33,0
14255100,10:19:07,10:19:07,3216,27,,,,6871.09,0
14255100,10:19:55,10:19:55,8736,28,,,,7213.3,0
14255100,10:20:19,10:20:19,8737,29,,,,7375.62,0
14255100,10:21:19,10:21:19,8738,30,,,,7744.7,0
14255100,10:21:54,10:21:54,8739,31,,,,8057.68,0
14255100,10:23:00,10:23:00,4846,32,,,,8448.89,
14255100,10:23:12,10:23:12,4847,33,,,,8627.22,0
14255100,10:24:23,10:24:23,10509,34,,,,9270.89,0
14255100,10:25:00,10:25:00,10511,35,,1,,9724.69,
14255110,09:59:00,09:59:00,9477,1,,,1,0,
14255110,10:01:11,10:01:11,9468,2,,,,820.75,0
14255110,10:01:41,10:01:41,1748,3,,,,991.62,0
14255110,10:02:05,10:02:05,1749,4,,,,1136.08,0
14255110,10:03:18,10:03:18,1750,5,,,,1580.73,0
14255110,10:03:42,10:03:42,1751,6,,,,1736.02,0
14255110,10:04:22,10:04:22,1752,7,,,,1956.62,0
14255110,10:05:01,10:05:01,1753,8,,,,2168.76,0
14255110,10:05:10,10:05:10,8318,9,,,,2226.77,0
14255110,10:05:31,10:05:31,1565,10,,,,2388.74,0
14255110,10:06:00,10:06:00,1566,11,,,,2555.79,
14255110,10:07:29,10:07:29,9474,12,,,,2854.88,0
14255110,10:08:55,10:08:55,10522,13,,,,3146.95,0
14255110,10:10:40,10:10:40,10524,14,,,,3597.86,0
14255110,10:12:00,10:12:00,3203,15,,,,3904.65,
14255110,10:12:33,10:12:33,3204,16,,,,4144.85,0
14255110,10:13:05,10:13:05,3205,17,,,,4393.42,0
14255110,10:13:48,10:13:48,3206,18,,,,4647.8,0
14255110,10:14:25,10:14:25,3207,19,,,,4865,0
14255110,10:15:00,10:15:00,3208,20,,,,5098.5,0
14255110,10:15:46,10:15:46,3209,21,,,,5383.08,0
14255110,10:16:06,10:16:06,3210,22,,,,5488.29,0
14255110,10:16:41,10:16:41,3212,23,,,,5763.75,0
14255110,10:17:30,10:17:30,3213,24,,,,6079.83,0
14255110,10:18:13,10:18:13,3214,25,,,,6435.44,0
14255110,10:18:45,10:18:45,3215,26,,,,6741.33,0
14255110,10:19:07,10:19:07,3216,27,,,,6871.09,0
14255110,10:19:55,10:19:55,8736,28,,,,7213.3,0
14255110,10:20:19,10:20:19,8737,29,,,,7375.62,0
14255110,10:21:19,10:21:19,8738,30,,,,7744.7,0
14255110,10:21:54,10:21:54,8739,31,,,,8057.68,0
14255110,10:23:00,10:23:00,4846,32,,,,8448.89,
14255110,10:23:12,10:23:12,4847,33,,,,8627.22,0
14255110,10:24:23,10:24:23,10509,34,,,,9270.89,0
14255110,10:25:00,10:25:00,10511,35,,1,,9724.69,
14255120,09:59:00,09:59:00,9477,1,,,1,0,
14255120,10:01:11,10:01:11,9468,2,,,,820.75,0
14255120,10:01:41,10:01:41,1748,3,,,,991.62,0
14255120,10:02:05,10:02:05,1749,4,,,,1136.08,0
14255120,10:03:18,10:03:18,1750,5,,,,1580.73,0
14255120,10:03:42,10:03:42,1751,6,,,,1736.02,0
14255120,10:04:22,10:04:22,1752,7,,,,1956.62,0
14255120,10:05:01,10:05:01,1753,8,,,,2168.76,0
14255120,10:05:10,10:05:10,8318,9,,,,2226.77,0
14255120,10:05:31,10:05:31,1565,10,,,,2388.74,0
14255120,10:06:00,10:06:00,1566,11,,,,2555.79,
14255120,10:07:29,10:07:29,9474,12,,,,2854.88,0
14255120,10:08:55,10:08:55,10522,13,,,,3146.95,0
14255120,10:10:40,10:10:40,10524,14,,,,3597.86,0
14255120,10:12:00,10:12:00,3203,15,,,,3904.65,
14255120,10:12:33,10:12:33,3204,16,,,,4144.85,0
14255120,10:13:05,10:13:05,3205,17,,,,4393.42,0
14255120,10:13:48,10:13:48,3206,18,,,,4647.8,0
14255120,10:14:25,10:14:25,3207,19,,,,4865,0
14255120,10:15:00,10:15:00,3208,20,,,,5098.5,0
14255120,10:15:46,10:15:46,3209,21,,,,5383.08,0
14255120,10:16:06,10:16:06,3210,22,,,,5488.29,0
14255120,10:16:41,10:16:41,3212,23,,,,5763.75,0
14255120,10:17:30,10:17:30,3213,24,,,,6079.83,0
14255120,10:18:13,10:18:13,3214,25,,,,6435.44,0
14255120,10:18:45,10:18:45,3215,26,,,,6741.33,0
14255120,10:19:07,10:19:07,3216,27,,,,6871.09,0
14255120,10:19:55,10:19:55,8736,28,,,,7213.3,0
14255120,10:20:19,10:20:19,8737,29,,,,7375.62,0
14255120,10:21:19,10:21:19,8738,30,,,,7744.7,0
14255120,10:21:54,10:21:54,8739,31,,,,8057.68,0
14255120,10:23:00,10:23:00,4846,32,,,,8448.89,
14255120,10:23:12,10:23:12,4847,33,,,,8627.22,0
14255120,10:24:23,10:24:23,10509,34,,,,9270.89,0
14255120,10:25:00,10:25:00,10511,35,,1,,9724.69,
14255130,09:59:00,09:59:00,9477,1,,,1,0,
14255130,10:01:11,10:01:11,9468,2,,,,820.75,0
14255130,10:01:41,10:01:41,1748,3,,,,991.62,0
14255130,10:02:05,10:02:05,1749,4,,,,1136.08,0
14255130,10:03:18,10:03:18,1750,5,,,,1580.73,0
14255130,10:03:42,10:03:42,1751,6,,,,1736.02,0
14255130,10:04:22,10:04:22,1752,7,,,,1956.62,0
14255130,10:05:01,10:05:01,1753,8,,,,2168.76,0
14255130,10:05:10,10:05:10,8318,9,,,,2226.77,0
14255130,10:05:31,10:05:31,1565,10,,,,2388.74,0
14255130,10:06:00,10:06:00,1566,11,,,,2555.79,
14255130,10:07:29,10:07:29,9474,12,,,,2854.88,0
14255130,10:08:55,10:08:55,10522,13,,,,3146.95,0
14255130,10:10:40,10:10:40,10524,14,,,,3597.86,0
14255130,10:12:00,10:12:00,3203,15,,,,3904.65,
14255130,10:12:33,10:12:33,3204,16,,,,4144.85,0
14255130,10:13:05,10:13:05,3205,17,,,,4393.42,0
14255130,10:13:48,10:13:48,3206,18,,,,4647.8,0
14255130,10:14:25,10:14:25,3207,19,,,,4865,0
14255130,10:15:00,10:15:00,3208,20,,,,5098.5,0
14255130,10:15:46,10:15:46,3209,21,,,,5383.08,0
14255130,10:16:06,10:16:06,3210,22,,,,5488.29,0
14255130,10:16:41,10:16:41,3212,23,,,,5763.75,0
14255130,10:17:30,10:17:30,3213,24,,,,6079.83,0
14255130,10:18:13,10:18:13,3214,25,,,,6435.44,0
14255130,10:18:45,10:18:45,3215,26,,,,6741.33,0
14255130,10:19:07,10:19:07,3216,27,,,,6871.09,0
14255130,10:19:55,10:19:55,8736,28,,,,7213.3,0
14255130,10:20:19,10:20:19,8737,29,,,,7375.62,0
14255130,10:21:19,10:21:19,8738,30,,,,7744.7,0
14255130,10:21:54,10:21:54,8739,31,,,,8057.68,0
14255130,10:23:00,10:23:00,4846,32,,,,8448.89,
14255130,10:23:12,10:23:12,4847,33,,,,8627.22,0
14255130,10:24:23,10:24:23,10509,34,,,,9270.89,0
14255130,10:25:00,10:25:00,10511,35,,1,,9724.69,
14264090,18:58:00,18:58:00,9477,1,,,1,0,
14264090,19:00:30,19:00:30,9468,2,,,,820.75,0
14264090,19:01:05,19:01:05,1748,3,,,,991.62,0
14264090,19:01:31,19:01:31,1749,4,,,,1136.08,0
14264090,19:02:54,19:02:54,1750,5,,,,1580.73,0
14264090,19:03:23,19:03:23,1751,6,,,,1736.02,0
14264090,19:04:08,19:04:08,1752,7,,,,1956.62,0
14264090,19:04:52,19:04:52,1753,8,,,,2168.76,0
14264090,19:05:03,19:05:03,8318,9,,,,2226.77,0
14264090,19:05:27,19:05:27,1565,10,,,,2388.74,0
14264090,19:06:00,19:06:00,1566,11,,,,2555.79,
14264090,19:07:29,19:07:29,9474,12,,,,2854.88,0
14264090,19:08:55,19:08:55,10522,13,,,,3146.95,0
14264090,19:10:40,19:10:40,10524,14,,,,3597.86,0
14264090,19:12:00,19:12:00,3203,15,,,,3904.65,
14264090,19:12:36,19:12:36,3204,16,,,,4144.85,0
14264090,19:13:11,19:13:11,3205,17,,,,4393.42,0
14264090,19:13:58,19:13:58,3206,18,,,,4647.8,0
14264090,19:14:38,19:14:38,3207,19,,,,4865,0
14264090,19:15:17,19:15:17,3208,20,,,,5098.5,0
14264090,19:16:06,19:16:06,3209,21,,,,5383.08,0
14264090,19:16:28,19:16:28,3210,22,,,,5488.29,0
14264090,19:17:07,19:17:07,3212,23,,,,5763.75,0
14264090,19:18:00,19:18:00,3213,24,,,,6079.83,0
14264090,19:18:47,19:18:47,3214,25,,,,6435.44,0
14264090,19:19:22,19:19:22,3215,26,,,,6741.33,0
14264090,19:19:45,19:19:45,3216,27,,,,6871.09,0
14264090,19:20:38,19:20:38,8736,28,,,,7213.3,0
14264090,19:21:04,19:21:04,8737,29,,,,7375.62,0
14264090,19:22:10,19:22:10,8738,30,,,,7744.7,0
14264090,19:22:48,19:22:48,8739,31,,,,8057.68,0
14264090,19:24:00,19:24:00,4846,32,,,,8448.89,
14264090,19:24:12,19:24:12,4847,33,,,,8627.22,0
14264090,19:25:23,19:25:23,10509,34,,,,9270.89,0
14264090,19:26:00,19:26:00,10511,35,,1,,9724.69,
14264100,18:58:00,18:58:00,9477,1,,,1,0,
14264100,19:00:30,19:00:30,9468,2,,,,820.75,0
14264100,19:01:05,19:01:05,1748,3,,,,991.62,0
14264100,19:01:31,19:01:31,1749,4,,,,1136.08,0
14264100,19:02:54,19:02:54,1750,5,,,,1580.73,0
14264100,19:03:23,19:03:23,1751,6,,,,1736.02,0
14264100,19:04:08,19:04:08,1752,7,,,,1956.62,0
14264100,19:04:52,19:04:52,1753,8,,,,2168.76,0
14264100,19:05:03,19:05:03,8318,9,,,,2226.77,0
14264100,19:05:27,19:05:27,1565,10,,,,2388.74,0
14264100,19:06:00,19:06:00,1566,11,,,,2555.79,
14264100,19:07:29,19:07:29,9474,12,,,,2854.88,0
14264100,19:08:55,19:08:55,10522,13,,,,3146.95,0
14264100,19:10:40,19:10:40,10524,14,,,,3597.86,0
14264100,19:12:00,19:12:00,3203,15,,,,3904.65,
14264100,19:12:36,19:12:36,3204,16,,,,4144.85,0
14264100,19:13:11,19:13:11,3205,17,,,,4393.42,0
14264100,19:13:58,19:13:58,3206,18,,,,4647.8,0
14264100,19:14:38,19:14:38,3207,19,,,,4865,0
14264100,19:15:17,19:15:17,3208,20,,,,5098.5,0
14264100,19:16:06,19:16:06,3209,21,,,,5383.08,0
14264100,19:16:28,19:16:28,3210,22,,,,5488.29,0
14264100,19:17:07,19:17:07,3212,23,,,,5763.75,0
14264100,19:18:00,19:18:00,3213,24,,,,6079.83,0
14264100,19:18:47,19:18:47,3214,25,,,,6435.44,0
14264100,19:19:22,19:19:22,3215,26,,,,6741.33,0
14264100,19:19:45,19:19:45,3216,27,,,,6871.09,0
14264100,19:20:38,19:20:38,8736,28,,,,7213.3,0
14264100,19:21:04,19:21:04,8737,29,,,,7375.62,0
14264100,19:22:10,19:22:10,8738,30,,,,7744.7,0
14264100,19:22:48,19:22:48,8739,31,,,,8057.68,0
14264100,19:24:00,19:24:00,4846,32,,,,8448.89,
14264100,19:24:12,19:24:12,4847,33,,,,8627.22,0
14264100,19:25:23,19:25:23,10509,34,,,,9270.89,0
14264100,19:26:00,19:26:00,10511,35,,1,,9724.69,
14264110,18:58:00,18:58:00,9477,1,,,1,0,
14264110,19:00:30,19:00:30,9468,2,,,,820.75,0
14264110,19:01:05,19:01:05,1748,3,,,,991.62,0
14264110,19:01:31,19:01:31,1749,4,,,,1136.08,0
14264110,19:02:54,19:02:54,1750,5,,,,1580.73,0
14264110,19:03:23,19:03:23,1751,6,,,,1736.02,0
14264110,19:04:08,19:04:08,1752,7,,,,1956.62,0
14264110,19:04:52,19:04:52,1753,8,,,,2168.76,0
14264110,19:05:03,19:05:03,8318,9,,,,2226.77,0
14264110,19:05:27,19:05:27,1565,10,,,,2388.74,0
14264110,19:06:00,19:06:00,1566,11,,,,2555.79,
14264110,19:07:29,19:07:29,9474,12,,,,2854.88,0
14264110,19:08:55,19:08:55,10522,13,,,,3146.95,0
14264110,19:10:40,19:10:40,10524,14,,,,3597.86,0
14264110,19:12:00,19:12:00,3203,15,,,,3904.65,
14264110,19:12:36,19:12:36,3204,16,,,,4144.85,0
14264110,19:13:11,19:13:11,3205,17,,,,4393.42,0
14264110,19:13:58,19:13:58,3206,18,,,,4647.8,0
14264110,19:14:38,19:14:38,3207,19,,,,4865,0
14264110,19:15:17,19:15:17,3208,20,,,,5098.5,0
14264110,19:16:06,19:16:06,3209,21,,,,5383.08,0
14264110,19:16:28,19:16:28,3210,22,,,,5488.29,0
14264110,19:17:07,19:17:07,3212,23,,,,5763.75,0
14264110,19:18:00,19:18:00,3213,24,,,,6079.83,0
14264110,19:18:47,19:18:47,3214,25,,,,6435.44,0
14264110,19:19:22,19:19:22,3215,26,,,,6741.33,0
14264110,19:19:45,19:19:45,3216,27,,,,6871.09,0
14264110,19:20:38,19:20:38,8736,28,,,,7213.3,0
14264110,19:21:04,19:21:04,8737,29,,,,7375.62,0
14264110,19:22:10,19:22:10,8738,30,,,,7744.7,0
14264110,19:22:48,19:22:48,8739,31,,,,8057.68,0
14264110,19:24:00,19:24:00,4846,32,,,,8448.89,
14264110,19:24:12,19:24:12,4847,33,,,,8627.22,0
14264110,19:25:23,19:25:23,10509,34,,,,9270.89,0
14264110,19:26:00,19:26:00,10511,35,,1,,9724.69,
14264120,18:58:00,18:58:00,9477,1,,,1,0,
14264120,19:00:30,19:00:30,9468,2,,,,820.75,0
14264120,19:01:05,19:01:05,1748,3,,,,991.62,0
14264120,19:01:31,19:01:31,1749,4,,,,1136.08,0
14264120,19:02:54,19:02:54,1750,5,,,,1580.73,0
14264120,19:03:23,19:03:23,1751,6,,,,1736.02,0
14264120,19:04:08,19:04:08,1752,7,,,,1956.62,0
14264120,19:04:52,19:04:52,1753,8,,,,2168.76,0
14264120,19:05:03,19:05:03,8318,9,,,,2226.77,0
14264120,19:05:27,19:05:27,1565,10,,,,2388.74,0
14264120,19:06:00,19:06:00,1566,11,,,,2555.79,
14264120,19:07:29,19:07:29,9474,12,,,,2854.88,0
14264120,19:08:55,19:08:55,10522,13,,,,3146.95,0
14264120,19:10:40,19:10:40,10524,14,,,,3597.86,0
14264120,19:12:00,19:12:00,3203,15,,,,3904.65,
14264120,19:12:36,19:12:36,3204,16,,,,4144.85,0
14264120,19:13:11,19:13:11,3205,17,,,,4393.42,0
14264120,19:13:58,19:13:58,3206,18,,,,4647.8,0
14264120,19:14:38,19:14:38,3207,19,,,,4865,0
14264120,19:15:17,19:15:17,3208,20,,,,5098.5,0
14264120,19:16:06,19:16:06,3209,21,,,,5383.08,0
14264120,19:16:28,19:16:28,3210,22,,,,5488.29,0
14264120,19:17:07,19:17:07,3212,23,,,,5763.75,0
14264120,19:18:00,19:18:00,3213,24,,,,6079.83,0
14264120,19:18:47,19:18:47,3214,25,,,,6435.44,0
14264120,19:19:22,19:19:22,3215,26,,,,6741.33,0
14264120,19:19:45,19:19:45,3216,27,,,,6871.09,0
14264120,19:20:38,19:20:38,8736,28,,,,7213.3,0
14264120,19:21:04,19:21:04,8737,29,,,,7375.62,0
14264120,19:22:10,19:22:10,8738,30,,,,7744.7,0
14264120,19:22:48,19:22:48,8739,31,,,,8057.68,0
14264120,19:24:00,19:24:00,4846,32,,,,8448.89,
14264120,19:24:12,19:24:12,4847,33,,,,8627.22,0
14264120,19:25:23,19:25:23,10509,34,,,,9270.89,0
14264120,19:26:00,19:26:00,10511,35,,1,,9724.69,
14264130,18:58:00,18:58:00,9477,1,,,1,0,
14264130,19:00:30,19:00:30,9468,2,,,,820.75,0
14264130,19:01:05,19:01:05,1748,3,,,,991.62,0
14264130,19:01:31,19:01:31,1749,4,,,,1136.08,0
14264130,19:02:54,19:02:54,1750,5,,,,1580.73,0
14264130,19:03:23,19:03:23,1751,6,,,,1736.02,0
14264130,19:04:08,19:04:08,1752,7,,,,1956.62,0
14264130,19:04:52,19:04:52,1753,8,,,,2168.76,0
14264130,19:05:03,19:05:03,8318,9,,,,2226.77,0
14264130,19:05:27,19:05:27,1565,10,,,,2388.74,0
14264130,19:06:00,19:06:00,1566,11,,,,2555.79,
14264130,19:07:29,19:07:29,9474,12,,,,2854.88,0
14264130,19:08:55,19:08:55,10522,13,,,,3146.95,0
14264130,19:10:40,19:10:40,10524,14,,,,3597.86,0
14264130,19:12:00,19:12:00,3203,15,,,,3904.65,
14264130,19:12:36,19:12:36,3204,16,,,,4144.85,0
14264130,19:13:11,19:13:11,3205,17,,,,4393.42,0
14264130,19:13:58,19:13:58,3206,18,,,,4647.8,0
14264130,19:14:38,19:14:38,3207,19,,,,4865,0
14264130,19:15:17,19:15:17,3208,20,,,,5098.5,0
14264130,19:16:06,19:16:06,3209,21,,,,5383.08,0
14264130,19:16:28,19:16:28,3210,22,,,,5488.29,0
14264130,19:17:07,19:17:07,3212,23,,,,5763.75,0
14264130,19:18:00,19:18:00,3213,24,,,,6079.83,0
14264130,19:18:47,19:18:47,3214,25,,,,6435.44,0
14264130,19:19:22,19:19:22,3215,26,,,,6741.33,0
14264130,19:19:45,19:19:45,3216,27,,,,6871.09,0
14264130,19:20:38,19:20:38,8736,28,,,,7213.3,0
14264130,19:21:04,19:21:04,8737,29,,,,7375.62,0
14264130,19:22:10,19:22:10,8738,30,,,,7744.7,0
14264130,19:22:48,19:22:48,8739,31,,,,8057.68,0
14264130,19:24:00,19:24:00,4846,32,,,,8448.89,
14264130,19:24:12,19:24:12,4847,33,,,,8627.22,0
14264130,19:25:23,19:25:23,10509,34,,,,9270.89,0
14264130,19:26:00,19:26:00,10511,35,,1,,9724.69,
14415020,16:39:00,16:39:00,10149,1,,,1,0,
14415020,16:45:12,16:45:12,590,2,,,,3757.39,0
14415020,16:51:00,16:51:00,591,3,,,,7209.76,
14415020,16:54:00,16:54:00,9477,4,,,,9649.66,
14415020,16:56:50,16:56:50,9468,5,,,,10475.8,0
14415020,16:57:29,16:57:29,1748,6,,,,10646.67,0
14415020,16:57:59,16:57:59,1749,7,,,,10791.13,0
14415020,16:59:32,16:59:32,1750,8,,,,11235.78,0
14415020,17:00:04,17:00:04,1751,9,,,,11391.07,0
14415020,17:00:54,17:00:54,1752,10,,,,11611.67,0
14415020,17:01:44,17:01:44,1753,11,,,,11823.81,0
14415020,17:01:56,17:01:56,8318,12,,,,11881.82,0
14415020,17:02:23,17:02:23,1565,13,,,,12043.79,0
14415020,17:03:00,17:03:00,1566,14,,,,12210.84,
14415020,17:04:44,17:04:44,9474,15,,,,12509.93,0
14415020,17:06:24,17:06:24,10522,16,,,,12802,0
14415020,17:08:27,17:08:27,10524,17,,,,13252.91,0
14415020,17:10:00,17:10:00,3203,18,,,,13559.7,
14415020,17:10:45,17:10:45,3204,19,,,,13799.9,0
14415020,17:11:29,17:11:29,3205,20,,,,14048.47,0
14415020,17:12:28,17:12:28,3206,21,,,,14302.85,0
14415020,17:13:18,17:13:18,3207,22,,,,14520.05,0
14415020,17:14:06,17:14:06,3208,23,,,,14753.55,0
14415020,17:15:08,17:15:08,3209,24,,,,15038.13,0
14415020,17:15:35,17:15:35,3210,25,,,,15143.34,0
14415020,17:16:23,17:16:23,3212,26,,,,15418.8,0
14415020,17:17:30,17:17:30,3213,27,,,,15734.88,0
14415020,17:18:29,17:18:29,3214,28,,,,16090.49,0
14415020,17:19:12,17:19:12,3215,29,,,,16396.38,0
14415020,17:19:42,17:19:42,3216,30,,,,16526.14,0
14415020,17:20:48,17:20:48,8736,31,,,,16868.35,0
14415020,17:21:20,17:21:20,8737,32,,,,17030.67,0
14415020,17:22:42,17:22:42,8738,33,,,,17399.75,0
14415020,17:23:30,17:23:30,8739,34,,,,17712.73,0
14415020,17:25:00,17:25:00,4846,35,,,,18103.94,
14415020,17:25:12,17:25:12,4847,36,,,,18282.27,0
14415020,17:26:23,17:26:23,10509,37,,,,18925.94,0
14415020,17:27:00,17:27:00,10511,38,,1,,19379.74,
14415030,16:39:00,16:39:00,10149,1,,,1,0,
14415030,16:45:12,16:45:12,590,2,,,,3757.39,0
14415030,16:51:00,16:51:00,591,3,,,,7209.76,
14415030,16:54:00,16:54:00,9477,4,,,,9649.66,
14415030,16:56:50,16:56:50,9468,5,,,,10475.8,0
14415030,16:57:29,16:57:29,1748,6,,,,10646.67,0
14415030,16:57:59,16:57:59,1749,7,,,,10791.13,0
14415030,16:59:32,16:59:32,1750,8,,,,11235.78,0
14415030,17:00:04,17:00:04,1751,9,,,,11391.07,0
14415030,17:00:54,17:00:54,1752,10,,,,11611.67,0
14415030,17:01:44,17:01:44,1753,11,,,,11823.81,0
14415030,17:01:56,17:01:56,8318,12,,,,11881.82,0
14415030,17:02:23,17:02:23,1565,13,,,,12043.79,0
14415030,17:03:00,17:03:00,1566,14,,,,12210.84,
14415030,17:04:44,17:04:44,9474,15,,,,12509.93,0
14415030,17:06:24,17:06:24,10522,16,,,,12802,0
14415030,17:08:27,17:08:27,10524,17,,,,13252.91,0
14415030,17:10:00,17:10:00,3203,18,,,,13559.7,
14415030,17:10:45,17:10:45,3204,19,,,,13799.9,0
14415030,17:11:29,17:11:29,3205,20,,,,14048.47,0
14415030,17:12:28,17:12:28,3206,21,,,,14302.85,0
14415030,17:13:18,17:13:18,3207,22,,,,14520.05,0
14415030,17:14:06,17:14:06,3208,23,,,,14753.55,0
14415030,17:15:08,17:15:08,3209,24,,,,15038.13,0
14415030,17:15:35,17:15:35,3210,25,,,,15143.34,0
14415030,17:16:23,17:16:23,3212,26,,,,15418.8,0
14415030,17:17:30,17:17:30,3213,27,,,,15734.88,0
14415030,17:18:29,17:18:29,3214,28,,,,16090.49,0
14415030,17:19:12,17:19:12,3215,29,,,,16396.38,0
14415030,17:19:42,17:19:42,3216,30,,,,16526.14,0
14415030,17:20:48,17:20:48,8736,31,,,,16868.35,0
14415030,17:21:20,17:21:20,8737,32,,,,17030.67,0
14415030,17:22:42,17:22:42,8738,33,,,,17399.75,0
14415030,17:23:30,17:23:30,8739,34,,,,17712.73,0
14415030,17:25:00,17:25:00,4846,35,,,,18103.94,
14415030,17:25:12,17:25:12,4847,36,,,,18282.27,0
14415030,17:26:23,17:26:23,10509,37,,,,18925.94,0
14415030,17:27:00,17:27:00,10511,38,,1,,19379.74,
14415040,16:39:00,16:39:00,10149,1,,,1,0,
14415040,16:45:12,16:45:12,590,2,,,,3757.39,0
14415040,16:51:00,16:51:00,591,3,,,,7209.76,
14415040,16:54:00,16:54:00,9477,4,,,,9649.66,
14415040,16:56:50,16:56:50,9468,5,,,,10475.8,0
14415040,16:57:29,16:57:29,1748,6,,,,10646.67,0
14415040,16:57:59,16:57:59,1749,7,,,,10791.13,0
14415040,16:59:32,16:59:32,1750,8,,,,11235.78,0
14415040,17:00:04,17:00:04,1751,9,,,,11391.07,0
14415040,17:00:54,17:00:54,1752,10,,,,11611.67,0
14415040,17:01:44,17:01:44,1753,11,,,,11823.81,0
14415040,17:01:56,17:01:56,8318,12,,,,11881.82,0
14415040,17:02:23,17:02:23,1565,13,,,,12043.79,0
14415040,17:03:00,17:03:00,1566,14,,,,12210.84,
14415040,17:04:44,17:04:44,9474,15,,,,12509.93,0
14415040,17:06:24,17:06:24,10522,16,,,,12802,0
14415040,17:08:27,17:08:27,10524,17,,,,13252.91,0
14415040,17:10:00,17:10:00,3203,18,,,,13559.7,
14415040,17:10:45,17:10:45,3204,19,,,,13799.9,0
14415040,17:11:29,17:11:29,3205,20,,,,14048.47,0
14415040,17:12:28,17:12:28,3206,21,,,,14302.85,0
14415040,17:13:18,17:13:18,3207,22,,,,14520.05,0
14415040,17:14:06,17:14:06,3208,23,,,,14753.55,0
14415040,17:15:08,17:15:08,3209,24,,,,15038.13,0
14415040,17:15:35,17:15:35,3210,25,,,,15143.34,0
14415040,17:16:23,17:16:23,3212,26,,,,15418.8,0
14415040,17:17:30,17:17:30,3213,27,,,,15734.88,0
14415040,17:18:29,17:18:29,3214,28,,,,16090.49,0
14415040,17:19:12,17:19:12,3215,29,,,,16396.38,0
14415040,17:19:42,17:19:42,3216,30,,,,16526.14,0
14415040,17:20:48,17:20:48,8736,31,,,,16868.35,0
14415040,17:21:20,17:21:20,8737,32,,,,17030.67,0
14415040,17:22:42,17:22:42,8738,33,,,,17399.75,0
14415040,17:23:30,17:23:30,8739,34,,,,17712.73,0
14415040,17:25:00,17:25:00,4846,35,,,,18103.94,
14415040,17:25:12,17:25:12,4847,36,,,,18282.27,0
14415040,17:26:23,17:26:23,10509,37,,,,18925.94,0
14415040,17:27:00,17:27:00,10511,38,,1,,19379.74,
14415050,16:39:00,16:39:00,10149,1,,,1,0,
14415050,16:45:12,16:45:12,590,2,,,,3757.39,0
14415050,16:51:00,16:51:00,591,3,,,,7209.76,
14415050,16:54:00,16:54:00,9477,4,,,,9649.66,
14415050,16:56:50,16:56:50,9468,5,,,,10475.8,0
14415050,16:57:29,16:57:29,1748,6,,,,10646.67,0
14415050,16:57:59,16:57:59,1749,7,,,,10791.13,0
14415050,16:59:32,16:59:32,1750,8,,,,11235.78,0
14415050,17:00:04,17:00:04,1751,9,,,,11391.07,0
14415050,17:00:54,17:00:54,1752,10,,,,11611.67,0
14415050,17:01:44,17:01:44,1753,11,,,,11823.81,0
14415050,17:01:56,17:01:56,8318,12,,,,11881.82,0
14415050,17:02:23,17:02:23,1565,13,,,,12043.79,0
14415050,17:03:00,17:03:00,1566,14,,,,12210.84,
14415050,17:04:44,17:04:44,9474,15,,,,12509.93,0
14415050,17:06:24,17:06:24,10522,16,,,,12802,0
14415050,17:08:27,17:08:27,10524,17,,,,13252.91,0
14415050,17:10:00,17:10:00,3203,18,,,,13559.7,
14415050,17:10:45,17:10:45,3204,19,,,,13799.9,0
14415050,17:11:29,17:11:29,3205,20,,,,14048.47,0
14415050,17:12:28,17:12:28,3206,21,,,,14302.85,0
14415050,17:13:18,17:13:18,3207,22,,,,14520.05,0
14415050,17:14:06,17:14:06,3208,23,,,,14753.55,0
14415050,17:15:08,17:15:08,3209,24,,,,15038.13,0
14415050,17:15:35,17:15:35,3210,25,,,,15143.34,0
14415050,17:16:23,17:16:23,3212,26,,,,15418.8,0
14415050,17:17:30,17:17:30,3213,27,,,,15734.88,0
14415050,17:18:29,17:18:29,3214,28,,,,16090.49,0
14415050,17:19:12,17:19:12,3215,29,,,,16396.38,0
14415050,17:19:42,17:19:42,3216,30,,,,16526.14,0
14415050,17:20:48,17:20:48,8736,31,,,,16868.35,0
14415050,17:21:20,17:21:20,8737,32,,,,17030.67,0
14415050,17:22:42,17:22:42,8738,33,,,,17399.75,0
14415050,17:23:30,17:23:30,8739,34,,,,17712.73,0
14415050,17:25:00,17:25:00,4846,35,,,,18103.94,
14415050,17:25:12,17:25:12,4847,36,,,,18282.27,0
14415050,17:26:23,17:26:23,10509,37,,,,18925.94,0
14415050,17:27:00,17:27:00,10511,38,,1,,19379.74,
14415060,16:39:00,16:39:00,10149,1,,,1,0,
14415060,16:45:12,16:45:12,590,2,,,,3757.39,0
14415060,16:51:00,16:51:00,591,3,,,,7209.76,
14415060,16:54:00,16:54:00,9477,4,,,,9649.66,
14415060,16:56:50,16:56:50,9468,5,,,,10475.8,0
14415060,16:57:29,16:57:29,1748,6,,,,10646.67,0
14415060,16:57:59,16:57:59,1749,7,,,,10791.13,0
14415060,16:59:32,16:59:32,1750,8,,,,11235.78,0
14415060,17:00:04,17:00:04,1751,9,,,,11391.07,0
14415060,17:00:54,17:00:54,1752,10,,,,11611.67,0
14415060,17:01:44,17:01:44,1753,11,,,,11823.81,0
14415060,17:01:56,17:01:56,8318,12,,,,11881.82,0
14415060,17:02:23,17:02:23,1565,13,,,,12043.79,0
14415060,17:03:00,17:03:00,1566,14,,,,12210.84,
14415060,17:04:44,17:04:44,9474,15,,,,12509.93,0
14415060,17:06:24,17:06:24,10522,16,,,,12802,0
14415060,17:08:27,17:08:27,10524,17,,,,13252.91,0
14415060,17:10:00,17:10:00,3203,18,,,,13559.7,
14415060,17:10:45,17:10:45,3204,19,,,,13799.9,0
14415060,17:11:29,17:11:29,3205,20,,,,14048.47,0
14415060,17:12:28,17:12:28,3206,21,,,,14302.85,0
14415060,17:13:18,17:13:18,3207,22,,,,14520.05,0
14415060,17:14:06,17:14:06,3208,23,,,,14753.55,0
14415060,17:15:08,17:15:08,3209,24,,,,15038.13,0
14415060,17:15:35,17:15:35,3210,25,,,,15143.34,0
14415060,17:16:23,17:16:23,3212,26,,,,15418.8,0
14415060,17:17:30,17:17:30,3213,27,,,,15734.88,0
14415060,17:18:29,17:18:29,3214,28,,,,16090.49,0
14415060,17:19:12,17:19:12,3215,29,,,,16396.38,0
14415060,17:19:42,17:19:42,3216,30,,,,16526.14,0
14415060,17:20:48,17:20:48,8736,31,,,,16868.35,0
14415060,17:21:20,17:21:20,8737,32,,,,17030.67,0
14415060,17:22:42,17:22:42,8738,33,,,,17399.75,0
14415060,17:23:30,17:23:30,8739,34,,,,17712.73,0
14415060,17:25:00,17:25:00,4846,35,,,,18103.94,
14415060,17:25:12,17:25:12,4847,36,,,,18282.27,0
14415060,17:26:23,17:26:23,10509,37,,,,18925.94,0
14415060,17:27:00,17:27:00,10511,38,,1,,19379.74,
14415080,16:39:00,16:39:00,10149,1,,,1,0,
14415080,16:45:12,16:45:12,590,2,,,,3757.39,0
14415080,16:51:00,16:51:00,591,3,,,,7209.76,
14415080,16:54:00,16:54:00,9477,4,,,,9649.66,
14415080,16:56:50,16:56:50,9468,5,,,,10475.8,0
14415080,16:57:29,16:57:29,1748,6,,,,10646.67,0
14415080,16:57:59,16:57:59,1749,7,,,,10791.13,0
14415080,16:59:32,16:59:32,1750,8,,,,11235.78,0
14415080,17:00:04,17:00:04,1751,9,,,,11391.07,0
14415080,17:00:54,17:00:54,1752,10,,,,11611.67,0
14415080,17:01:44,17:01:44,1753,11,,,,11823.81,0
14415080,17:01:56,17:01:56,8318,12,,,,11881.82,0
14415080,17:02:23,17:02:23,1565,13,,,,12043.79,0
14415080,17:03:00,17:03:00,1566,14,,,,12210.84,
14415080,17:04:44,17:04:44,9474,15,,,,12509.93,0
14415080,17:06:24,17:06:24,10522,16,,,,12802,0
14415080,17:08:27,17:08:27,10524,17,,,,13252.91,0
14415080,17:10:00,17:10:00,3203,18,,,,13559.7,
14415080,17:10:45,17:10:45,3204,19,,,,13799.9,0
14415080,17:11:29,17:11:29,3205,20,,,,14048.47,0
14415080,17:12:28,17:12:28,3206,21,,,,14302.85,0
14415080,17:13:18,17:13:18,3207,22,,,,14520.05,0
14415080,17:14:06,17:14:06,3208,23,,,,14753.55,0
14415080,17:15:08,17:15:08,3209,24,,,,15038.13,0
14415080,17:15:35,17:15:35,3210,25,,,,15143.34,0
14415080,17:16:23,17:16:23,3212,26,,,,15418.8,0
14415080,17:17:30,17:17:30,3213,27,,,,15734.88,0
14415080,17:18:29,17:18:29,3214,28,,,,16090.49,0
14415080,17:19:12,17:19:12,3215,29,,,,16396.38,0
14415080,17:19:42,17:19:42,3216,30,,,,16526.14,0
14415080,17:20:48,17:20:48,8736,31,,,,16868.35,0
14415080,17:21:20,17:21:20,8737,32,,,,17030.67,0
14415080,17:22:42,17:22:42,8738,33,,,,17399.75,0
14415080,17:23:30,17:23:30,8739,34,,,,17712.73,0
14415080,17:25:00,17:25:00,4846,35,,,,18103.94,
14415080,17:25:12,17:25:12,4847,36,,,,18282.27,0
14415080,17:26:23,17:26:23,10509,37,,,,18925.94,0
14415080,17:27:00,17:27:00,10511,38,,1,,19379.74,
14584070,12:39:00,12:39:00,10149,1,,,1,0,
14584070,12:44:10,12:44:10,590,2,,,,3757.39,0
14584070,12:49:00,12:49:00,591,3,,,,7209.76,
14584070,12:53:00,12:53:00,9477,4,,,,9649.66,
14584070,12:54:53,12:54:53,9468,5,,,,10475.8,0
14584070,12:55:19,12:55:19,1748,6,,,,10646.67,0
14584070,12:55:39,12:55:39,1749,7,,,,10791.13,0
14584070,12:56:41,12:56:41,1750,8,,,,11235.78,0
14584070,12:57:03,12:57:03,1751,9,,,,11391.07,0
14584070,12:57:36,12:57:36,1752,10,,,,11611.67,0
14584070,12:58:09,12:58:09,1753,11,,,,11823.81,0
14584070,12:58:17,12:58:17,8318,12,,,,11881.82,0
14584070,12:58:35,12:58:35,1565,13,,,,12043.79,0
14584070,12:59:00,12:59:00,1566,14,,,,12210.84,
14584070,12:59:44,12:59:44,9474,15,,,,12509.93,0
14584070,13:00:27,13:00:27,10522,16,,,,12802,0
14584070,13:01:20,13:01:20,10524,17,,,,13252.91,0
14584070,13:02:00,13:02:00,3203,18,,,,13559.7,
14584070,13:02:45,13:02:45,3204,19,,,,13799.9,0
14584070,13:03:29,13:03:29,3205,20,,,,14048.47,0
14584070,13:04:28,13:04:28,3206,21,,,,14302.85,0
14584070,13:05:18,13:05:18,3207,22,,,,14520.05,0
14584070,13:06:06,13:06:06,3208,23,,,,14753.55,0
14584070,13:07:08,13:07:08,3209,24,,,,15038.13,0
14584070,13:07:35,13:07:35,3210,25,,,,15143.34,0
14584070,13:08:23,13:08:23,3212,26,,,,15418.8,0
14584070,13:09:30,13:09:30,3213,27,,,,15734.88,0
14584070,13:10:29,13:10:29,3214,28,,,,16090.49,0
14584070,13:11:12,13:11:12,3215,29,,,,16396.38,0
14584070,13:11:42,13:11:42,3216,30,,,,16526.14,0
14584070,13:12:48,13:12:48,8736,31,,,,16868.35,0
14584070,13:13:20,13:13:20,8737,32,,,,17030.67,0
14584070,13:14:42,13:14:42,8738,33,,,,17399.75,0
14584070,13:15:30,13:15:30,8739,34,,,,17712.73,0
14584070,13:17:00,13:17:00,4846,35,,,,18103.94,
14584070,13:17:25,13:17:25,4847,36,,,,18282.27,0
14584070,13:19:46,13:19:46,10509,37,,,,18925.94,0
14584070,13:21:00,13:21:00,10511,38,,1,,19379.74,
14643010,12:38:00,12:38:00,10149,1,,,1,0,
14643010,12:43:10,12:43:10,590,2,,,,3757.39,0
14643010,12:48:00,12:48:00,591,3,,,,7209.76,
14643010,12:52:00,12:52:00,9477,4,,,,9649.66,
14643010,12:53:53,12:53:53,9468,5,,,,10475.8,0
14643010,12:54:19,12:54:19,1748,6,,,,10646.67,0
14643010,12:54:39,12:54:39,1749,7,,,,10791.13,0
14643010,12:55:41,12:55:41,1750,8,,,,11235.78,0
14643010,12:56:03,12:56:03,1751,9,,,,11391.07,0
14643010,12:56:36,12:56:36,1752,10,,,,11611.67,0
14643010,12:57:09,12:57:09,1753,11,,,,11823.81,0
14643010,12:57:17,12:57:17,8318,12,,,,11881.82,0
14643010,12:57:35,12:57:35,1565,13,,,,12043.79,0
14643010,12:58:00,12:58:00,1566,14,,,,12210.84,
14643010,12:58:44,12:58:44,9474,15,,,,12509.93,0
14643010,12:59:27,12:59:27,10522,16,,,,12802,0
14643010,13:00:20,13:00:20,10524,17,,,,13252.91,0
14643010,13:01:00,13:01:00,3203,18,,,,13559.7,
14643010,13:01:45,13:01:45,3204,19,,,,13799.9,0
14643010,13:02:29,13:02:29,3205,20,,,,14048.47,0
14643010,13:03:28,13:03:28,3206,21,,,,14302.85,0
14643010,13:04:18,13:04:18,3207,22,,,,14520.05,0
14643010,13:05:06,13:05:06,3208,23,,,,14753.55,0
14643010,13:06:08,13:06:08,3209,24,,,,15038.13,0
14643010,13:06:35,13:06:35,3210,25,,,,15143.34,0
14643010,13:07:23,13:07:23,3212,26,,,,15418.8,0
14643010,13:08:30,13:08:30,3213,27,,,,15734.88,0
14643010,13:09:29,13:09:29,3214,28,,,,16090.49,0
14643010,13:10:12,13:10:12,3215,29,,,,16396.38,0
14643010,13:10:42,13:10:42,3216,30,,,,16526.14,0
14643010,13:11:48,13:11:48,8736,31,,,,16868.35,0
14643010,13:12:20,13:12:20,8737,32,,,,17030.67,0
14643010,13:13:42,13:13:42,8738,33,,,,17399.75,0
14643010,13:14:30,13:14:30,8739,34,,,,17712.73,0
14643010,13:16:00,13:16:00,4846,35,,,,18103.94,
14643010,13:16:25,13:16:25,4847,36,,,,18282.27,0
14643010,13:18:46,13:18:46,10509,37,,,,18925.94,0
14643010,13:20:00,13:20:00,10511,38,,1,,19379.74,
152010,15:08:00,15:08:00,10149,1,,,1,0,
152010,15:13:10,15:13:10,590,2,,,,3757.39,0
152010,15:18:00,15:18:00,591,3,,,,7209.76,
152010,15:22:00,15:22:00,9477,4,,,,9649.66,
152010,15:23:53,15:23:53,9468,5,,,,10475.8,0
152010,15:24:19,15:24:19,1748,6,,,,10646.67,0
152010,15:24:39,15:24:39,1749,7,,,,10791.13,0
152010,15:25:41,15:25:41,1750,8,,,,11235.78,0
152010,15:26:03,15:26:03,1751,9,,,,11391.07,0
152010,15:26:36,15:26:36,1752,10,,,,11611.67,0
152010,15:27:09,15:27:09,1753,11,,,,11823.81,0
152010,15:27:17,15:27:17,8318,12,,,,11881.82,0
152010,15:27:35,15:27:35,1565,13,,,,12043.79,0
152010,15:28:00,15:28:00,1566,14,,,,12210.84,
152010,15:28:44,15:28:44,9474,15,,,,12509.93,0
152010,15:29:27,15:29:27,10522,16,,,,12802,0
152010,15:30:20,15:30:20,10524,17,,,,13252.91,0
152010,15:31:00,15:31:00,3203,18,,,,13559.7,
152010,15:31:45,15:31:45,3204,19,,,,13799.9,0
152010,15:32:29,15:32:29,3205,20,,,,14048.47,0
152010,15:33:28,15:33:28,3206,21,,,,14302.85,0
152010,15:34:18,15:34:18,3207,22,,,,14520.05,0
152010,15:35:06,15:35:06,3208,23,,,,14753.55,0
152010,15:36:08,15:36:08,3209,24,,,,15038.13,0
152010,15:36:35,15:36:35,3210,25,,,,15143.34,0
152010,15:37:23,15:37:23,3212,26,,,,15418.8,0
152010,15:38:30,15:38:30,3213,27,,,,15734.88,0
152010,15:39:29,15:39:29,3214,28,,,,16090.49,0
152010,15:40:12,15:40:12,3215,29,,,,16396.38,0
152010,15:40:42,15:40:42,3216,30,,,,16526.14,0
152010,15:41:48,15:41:48,8736,31,,,,16868.35,0
152010,15:42:20,15:42:20,8737,32,,,,17030.67,0
152010,15:43:42,15:43:42,8738,33,,,,17399.75,0
152010,15:44:30,15:44:30,8739,34,,,,17712.73,0
152010,15:46:00,15:46:00,4846,35,,,,18103.94,
152010,15:46:25,15:46:25,4847,36,,,,18282.27,0
152010,15:48:46,15:48:46,10509,37,,,,18925.94,0
152010,15:50:00,15:50:00,10511,38,,1,,19379.74,
15330010,20:38:00,20:38:00,10149,1,,,1,0,
15330010,20:42:39,20:42:39,590,2,,,,3757.39,0
15330010,20:47:00,20:47:00,591,3,,,,7209.76,
15330010,20:51:00,20:51:00,9477,4,,,,9649.66,
15330010,20:52:53,20:52:53,9468,5,,,,10475.8,0
15330010,20:53:19,20:53:19,1748,6,,,,10646.67,0
15330010,20:53:39,20:53:39,1749,7,,,,10791.13,0
15330010,20:54:41,20:54:41,1750,8,,,,11235.78,0
15330010,20:55:03,20:55:03,1751,9,,,,11391.07,0
15330010,20:55:36,20:55:36,1752,10,,,,11611.67,0
15330010,20:56:09,20:56:09,1753,11,,,,11823.81,0
15330010,20:56:17,20:56:17,8318,12,,,,11881.82,0
15330010,20:56:35,20:56:35,1565,13,,,,12043.79,0
15330010,20:57:00,20:57:00,1566,14,,,,12210.84,
15330010,20:57:44,20:57:44,9474,15,,,,12509.93,0
15330010,20:58:27,20:58:27,10522,16,,,,12802,0
15330010,20:59:20,20:59:20,10524,17,,,,13252.91,0
15330010,21:00:00,21:00:00,3203,18,,,,13559.7,
15330010,21:00:42,21:00:42,3204,19,,,,13799.9,0
15330010,21:01:23,21:01:23,3205,20,,,,14048.47,0
15330010,21:02:18,21:02:18,3206,21,,,,14302.85,0
15330010,21:03:05,21:03:05,3207,22,,,,14520.05,0
15330010,21:03:50,21:03:50,3208,23,,,,14753.55,0
15330010,21:04:47,21:04:47,3209,24,,,,15038.13,0
15330010,21:05:13,21:05:13,3210,25,,,,15143.34,0
15330010,21:05:58,21:05:58,3212,26,,,,15418.8,0
15330010,21:07:00,21:07:00,3213,27,,,,15734.88,0
15330010,21:07:55,21:07:55,3214,28,,,,16090.49,0
15330010,21:08:35,21:08:35,3215,29,,,,16396.38,0
15330010,21:09:03,21:09:03,3216,30,,,,16526.14,0
15330010,21:10:05,21:10:05,8736,31,,,,16868.35,0
15330010,21:10:35,21:10:35,8737,32,,,,17030.67,0
15330010,21:11:52,21:11:52,8738,33,,,,17399.75,0
15330010,21:12:36,21:12:36,8739,34,,,,17712.73,0
15330010,21:14:00,21:14:00,4846,35,,,,18103.94,
15330010,21:14:25,21:14:25,4847,36,,,,18282.27,0
15330010,21:16:46,21:16:46,10509,37,,,,18925.94,0
15330010,21:18:00,21:18:00,10511,38,,1,,19379.74,
15802070,20:10:00,20:10:00,10149,1,,,1,0,
15802070,20:14:39,20:14:39,590,2,,,,3757.39,0
15802070,20:19:00,20:19:00,591,3,,,,7209.76,
15802070,20:23:00,20:23:00,9477,4,,,,9649.66,
15802070,20:24:53,20:24:53,9468,5,,,,10475.8,0
15802070,20:25:19,20:25:19,1748,6,,,,10646.67,0
15802070,20:25:39,20:25:39,1749,7,,,,10791.13,0
15802070,20:26:41,20:26:41,1750,8,,,,11235.78,0
15802070,20:27:03,20:27:03,1751,9,,,,11391.07,0
15802070,20:27:36,20:27:36,1752,10,,,,11611.67,0
15802070,20:28:09,20:28:09,1753,11,,,,11823.81,0
15802070,20:28:17,20:28:17,8318,12,,,,11881.82,0
15802070,20:28:35,20:28:35,1565,13,,,,12043.79,0
15802070,20:29:00,20:29:00,1566,14,,,,12210.84,
15802070,20:29:44,20:29:44,9474,15,,,,12509.93,0
15802070,20:30:27,20:30:27,10522,16,,,,12802,0
15802070,20:31:20,20:31:20,10524,17,,,,13252.91,0
15802070,20:32:00,20:32:00,3203,18,,,,13559.7,
15802070,20:32:42,20:32:42,3204,19,,,,13799.9,0
15802070,20:33:23,20:33:23,3205,20,,,,14048.47,0
15802070,20:34:18,20:34:18,3206,21,,,,14302.85,0
15802070,20:35:05,20:35:05,3207,22,,,,14520.05,0
15802070,20:35:50,20:35:50,3208,23,,,,14753.55,0
15802070,20:36:47,20:36:47,3209,24,,,,15038.13,0
15802070,20:37:13,20:37:13,3210,25,,,,15143.34,0
15802070,20:37:58,20:37:58,3212,26,,,,15418.8,0
15802070,20:39:00,20:39:00,3213,27,,,,15734.88,0
15802070,20:39:55,20:39:55,3214,28,,,,16090.49,0
15802070,20:40:35,20:40:35,3215,29,,,,16396.38,0
15802070,20:41:03,20:41:03,3216,30,,,,16526.14,0
15802070,20:42:05,20:42:05,8736,31,,,,16868.35,0
15802070,20:42:35,20:42:35,8737,32,,,,17030.67,0
15802070,20:43:52,20:43:52,8738,33,,,,17399.75,0
15802070,20:44:36,20:44:36,8739,34,,,,17712.73,0
15802070,20:46:00,20:46:00,4846,35,,,,18103.94,
15802070,20:46:25,20:46:25,4847,36,,,,18282.27,0
15802070,20:48:46,20:48:46,10509,37,,,,18925.94,0
15802070,20:50:00,20:50:00,10511,38,,1,,19379.74,
16082090,13:27:00,13:27:00,9477,1,,,1,0,
16082090,13:29:11,13:29:11,9468,2,,,,820.75,0
16082090,13:29:41,13:29:41,1748,3,,,,991.62,0
16082090,13:30:05,13:30:05,1749,4,,,,1136.08,0
16082090,13:31:18,13:31:18,1750,5,,,,1580.73,0
16082090,13:31:42,13:31:42,1751,6,,,,1736.02,0
16082090,13:32:22,13:32:22,1752,7,,,,1956.62,0
16082090,13:33:01,13:33:01,1753,8,,,,2168.76,0
16082090,13:33:10,13:33:10,8318,9,,,,2226.77,0
16082090,13:33:31,13:33:31,1565,10,,,,2388.74,0
16082090,13:34:00,13:34:00,1566,11,,,,2555.79,
16082090,13:35:29,13:35:29,9474,12,,,,2854.88,0
16082090,13:36:55,13:36:55,10522,13,,,,3146.95,0
16082090,13:38:40,13:38:40,10524,14,,,,3597.86,0
16082090,13:40:00,13:40:00,3203,15,,,,3904.65,
16082090,13:40:36,13:40:36,3204,16,,,,4144.85,0
16082090,13:41:11,13:41:11,3205,17,,,,4393.42,0
16082090,13:41:58,13:41:58,3206,18,,,,4647.8,0
16082090,13:42:38,13:42:38,3207,19,,,,4865,0
16082090,13:43:17,13:43:17,3208,20,,,,5098.5,0
16082090,13:44:06,13:44:06,3209,21,,,,5383.08,0
16082090,13:44:28,13:44:28,3210,22,,,,5488.29,0
16082090,13:45:07,13:45:07,3212,23,,,,5763.75,0
16082090,13:46:00,13:46:00,3213,24,,,,6079.83,0
16082090,13:46:47,13:46:47,3214,25,,,,6435.44,0
16082090,13:47:22,13:47:22,3215,26,,,,6741.33,0
16082090,13:47:45,13:47:45,3216,27,,,,6871.09,0
16082090,13:48:38,13:48:38,8736,28,,,,7213.3,0
16082090,13:49:04,13:49:04,8737,29,,,,7375.62,0
16082090,13:50:10,13:50:10,8738,30,,,,7744.7,0
16082090,13:50:48,13:50:48,8739,31,,,,8057.68,0
16082090,13:52:00,13:52:00,4846,32,,,,8448.89,
16082090,13:52:12,13:52:12,4847,33,,,,8627.22,0
16082090,13:53:23,13:53:23,10509,34,,,,9270.89,0
16082090,13:54:00,13:54:00,10511,35,,1,,9724.69,
16082100,13:27:00,13:27:00,9477,1,,,1,0,
16082100,13:29:11,13:29:11,9468,2,,,,820.75,0
16082100,13:29:41,13:29:41,1748,3,,,,991.62,0
16082100,13:30:05,13:30:05,1749,4,,,,1136.08,0
16082100,13:31:18,13:31:18,1750,5,,,,1580.73,0
16082100,13:31:42,13:31:42,1751,6,,,,1736.02,0
16082100,13:32:22,13:32:22,1752,7,,,,1956.62,0
16082100,13:33:01,13:33:01,1753,8,,,,2168.76,0
16082100,13:33:10,13:33:10,8318,9,,,,2226.77,0
16082100,13:33:31,13:33:31,1565,10,,,,2388.74,0
16082100,13:34:00,13:34:00,1566,11,,,,2555.79,
16082100,13:35:29,13:35:29,9474,12,,,,2854.88,0
16082100,13:36:55,13:36:55,10522,13,,,,3146.95,0
16082100,13:38:40,13:38:40,10524,14,,,,3597.86,0
16082100,13:40:00,13:40:00,3203,15,,,,3904.65,
16082100,13:40:36,13:40:36,3204,16,,,,4144.85,0
16082100,13:41:11,13:41:11,3205,17,,,,4393.42,0
16082100,13:41:58,13:41:58,3206,18,,,,4647.8,0
16082100,13:42:38,13:42:38,3207,19,,,,4865,0
16082100,13:43:17,13:43:17,3208,20,,,,5098.5,0
16082100,13:44:06,13:44:06,3209,21,,,,5383.08,0
16082100,13:44:28,13:44:28,3210,22,,,,5488.29,0
16082100,13:45:07,13:45:07,3212,23,,,,5763.75,0
16082100,13:46:00,13:46:00,3213,24,,,,6079.83,0
16082100,13:46:47,13:46:47,3214,25,,,,6435.44,0
16082100,13:47:22,13:47:22,3215,26,,,,6741.33,0
16082100,13:47:45,13:47:45,3216,27,,,,6871.09,0
16082100,13:48:38,13:48:38,8736,28,,,,7213.3,0
16082100,13:49:04,13:49:04,8737,29,,,,7375.62,0
16082100,13:50:10,13:50:10,8738,30,,,,7744.7,0
16082100,13:50:48,13:50:48,8739,31,,,,8057.68,0
16082100,13:52:00,13:52:00,4846,32,,,,8448.89,
16082100,13:52:12,13:52:12,4847,33,,,,8627.22,0
16082100,13:53:23,13:53:23,10509,34,,,,9270.89,0
16082100,13:54:00,13:54:00,10511,35,,1,,9724.69,
16082110,13:27:00,13:27:00,9477,1,,,1,0,
16082110,13:29:11,13:29:11,9468,2,,,,820.75,0
16082110,13:29:41,13:29:41,1748,3,,,,991.62,0
16082110,13:30:05,13:30:05,1749,4,,,,1136.08,0
16082110,13:31:18,13:31:18,1750,5,,,,1580.73,0
16082110,13:31:42,13:31:42,1751,6,,,,1736.02,0
16082110,13:32:22,13:32:22,1752,7,,,,1956.62,0
16082110,13:33:01,13:33:01,1753,8,,,,2168.76,0
16082110,13:33:10,13:33:10,8318,9,,,,2226.77,0
16082110,13:33:31,13:33:31,1565,10,,,,2388.74,0
16082110,13:34:00,13:34:00,1566,11,,,,2555.79,
16082110,13:35:29,13:35:29,9474,12,,,,2854.88,0
16082110,13:36:55,13:36:55,10522,13,,,,3146.95,0
16082110,13:38:40,13:38:40,10524,14,,,,3597.86,0
16082110,13:40:00,13:40:00,3203,15,,,,3904.65,
16082110,13:40:36,13:40:36,3204,16,,,,4144.85,0
16082110,13:41:11,13:41:11,3205,17,,,,4393.42,0
16082110,13:41:58,13:41:58,3206,18,,,,4647.8,0
16082110,13:42:38,13:42:38,3207,19,,,,4865,0
16082110,13:43:17,13:43:17,3208,20,,,,5098.5,0
16082110,13:44:06,13:44:06,3209,21,,,,5383.08,0
16082110,13:44:28,13:44:28,3210,22,,,,5488.29,0
16082110,13:45:07,13:45:07,3212,23,,,,5763.75,0
16082110,13:46:00,13:46:00,3213,24,,,,6079.83,0
16082110,13:46:47,13:46:47,3214,25,,,,6435.44,0
16082110,13:47:22,13:47:22,3215,26,,,,6741.33,0
16082110,13:47:45,13:47:45,3216,27,,,,6871.09,0
16082110,13:48:38,13:48:38,8736,28,,,,7213.3,0
16082110,13:49:04,13:49:04,8737,29,,,,7375.62,0
16082110,13:50:10,13:50:10,8738,30,,,,7744.7,0
16082110,13:50:48,13:50:48,8739,31,,,,8057.68,0
16082110,13:52:00,13:52:00,4846,32,,,,8448.89,
16082110,13:52:12,13:52:12,4847,33,,,,8627.22,0
16082110,13:53:23,13:53:23,10509,34,,,,9270.89,0
16082110,13:54:00,13:54:00,10511,35,,1,,9724.69,
16082120,13:27:00,13:27:00,9477,1,,,1,0,
16082120,13:29:11,13:29:11,9468,2,,,,820.75,0
16082120,13:29:41,13:29:41,1748,3,,,,991.62,0
16082120,13:30:05,13:30:05,1749,4,,,,1136.08,0
16082120,13:31:18,13:31:18,1750,5,,,,1580.73,0
16082120,13:31:42,13:31:42,1751,6,,,,1736.02,0
16082120,13:32:22,13:32:22,1752,7,,,,1956.62,0
16082120,13:33:01,13:33:01,1753,8,,,,2168.76,0
16082120,13:33:10,13:33:10,8318,9,,,,2226.77,0
16082120,13:33:31,13:33:31,1565,10,,,,2388.74,0
16082120,13:34:00,13:34:00,1566,11,,,,2555.79,
16082120,13:35:29,13:35:29,9474,12,,,,2854.88,0
16082120,13:36:55,13:36:55,10522,13,,,,3146.95,0
16082120,13:38:40,13:38:40,10524,14,,,,3597.86,0
16082120,13:40:00,13:40:00,3203,15,,,,3904.65,
16082120,13:40:36,13:40:36,3204,16,,,,4144.85,0
16082120,13:41:11,13:41:11,3205,17,,,,4393.42,0
16082120,13:41:58,13:41:58,3206,18,,,,4647.8,0
16082120,13:42:38,13:42:38,3207,19,,,,4865,0
16082120,13:43:17,13:43:17,3208,20,,,,5098.5,0
16082120,13:44:06,13:44:06,3209,21,,,,5383.08,0
16082120,13:44:28,13:44:28,3210,22,,,,5488.29,0
16082120,13:45:07,13:45:07,3212,23,,,,5763.75,0
16082120,13:46:00,13:46:00,3213,24,,,,6079.83,0
16082120,13:46:47,13:46:47,3214,25,,,,6435.44,0
16082120,13:47:22,13:47:22,3215,26,,,,6741.33,0
16082120,13:47:45,13:47:45,3216,27,,,,6871.09,0
16082120,13:48:38,13:48:38,8736,28,,,,7213.3,0
16082120,13:49:04,13:49:04,8737,29,,,,7375.62,0
16082120,13:50:10,13:50:10,8738,30,,,,7744.7,0
16082120,13:50:48,13:50:48,8739,31,,,,8057.68,0
16082120,13:52:00,13:52:00,4846,32,,,,8448.89,
16082120,13:52:12,13:52:12,4847,33,,,,8627.22,0
16082120,13:53:23,13:53:23,10509,34,,,,9270.89,0
16082120,13:54:00,13:54:00,10511,35,,1,,9724.69,
16082130,13:27:00,13:27:00,9477,1,,,1,0,
16082130,13:29:11,13:29:11,9468,2,,,,820.75,0
16082130,13:29:41,13:29:41,1748,3,,,,991.62,0
16082130,13:30:05,13:30:05,1749,4,,,,1136.08,0
16082130,13:31:18,13:31:18,1750,5,,,,1580.73,0
16082130,13:31:42,13:31:42,1751,6,,,,1736.02,0
16082130,13:32:22,13:32:22,1752,7,,,,1956.62,0
16082130,13:33:01,13:33:01,1753,8,,,,2168.76,0
16082130,13:33:10,13:33:10,8318,9,,,,2226.77,0
16082130,13:33:31,13:33:31,1565,10,,,,2388.74,0
16082130,13:34:00,13:34:00,1566,11,,,,2555.79,
16082130,13:35:29,13:35:29,9474,12,,,,2854.88,0
16082130,13:36:55,13:36:55,10522,13,,,,3146.95,0
16082130,13:38:40,13:38:40,10524,14,,,,3597.86,0
16082130,13:40:00,13:40:00,3203,15,,,,3904.65,
16082130,13:40:36,13:40:36,3204,16,,,,4144.85,0
16082130,13:41:11,13:41:11,3205,17,,,,4393.42,0
16082130,13:41:58,13:41:58,3206,18,,,,4647.8,0
16082130,13:42:38,13:42:38,3207,19,,,,4865,0
16082130,13:43:17,13:43:17,3208,20,,,,5098.5,0
16082130,13:44:06,13:44:06,3209,21,,,,5383.08,0
16082130,13:44:28,13:44:28,3210,22,,,,5488.29,0
16082130,13:45:07,13:45:07,3212,23,,,,5763.75,0
16082130,13:46:00,13:46:00,3213,24,,,,6079.83,0
16082130,13:46:47,13:46:47,3214,25,,,,6435.44,0
16082130,13:47:22,13:47:22,3215,26,,,,6741.33,0
16082130,13:47:45,13:47:45,3216,27,,,,6871.09,0
16082130,13:48:38,13:48:38,8736,28,,,,7213.3,0
16082130,13:49:04,13:49:04,8737,29,,,,7375.62,0
16082130,13:50:10,13:50:10,8738,30,,,,7744.7,0
16082130,13:50:48,13:50:48,8739,31,,,,8057.68,0
16082130,13:52:00,13:52:00,4846,32,,,,8448.89,
16082130,13:52:12,13:52:12,4847,33,,,,8627.22,0
16082130,13:53:23,13:53:23,10509,34,,,,9270.89,0
16082130,13:54:00,13:54:00,10511,35,,1,,9724.69,
16631020,12:29:00,12:29:00,9477,1,,,1,0,
16631020,12:31:11,12:31:11,9468,2,,,,820.75,0
16631020,12:31:41,12:31:41,1748,3,,,,991.62,0
16631020,12:32:05,12:32:05,1749,4,,,,1136.08,0
16631020,12:33:18,12:33:18,1750,5,,,,1580.73,0
16631020,12:33:42,12:33:42,1751,6,,,,1736.02,0
16631020,12:34:22,12:34:22,1752,7,,,,1956.62,0
16631020,12:35:01,12:35:01,1753,8,,,,2168.76,0
16631020,12:35:10,12:35:10,8318,9,,,,2226.77,0
16631020,12:35:31,12:35:31,1565,10,,,,2388.74,0
16631020,12:36:00,12:36:00,1566,11,,,,2555.79,
16631020,12:37:29,12:37:29,9474,12,,,,2854.88,0
16631020,12:38:55,12:38:55,10522,13,,,,3146.95,0
16631020,12:40:40,12:40:40,10524,14,,,,3597.86,0
16631020,12:42:00,12:42:00,3203,15,,,,3904.65,
16631020,12:42:36,12:42:36,3204,16,,,,4144.85,0
16631020,12:43:11,12:43:11,3205,17,,,,4393.42,0
16631020,12:43:58,12:43:58,3206,18,,,,4647.8,0
16631020,12:44:38,12:44:38,3207,19,,,,4865,0
16631020,12:45:17,12:45:17,3208,20,,,,5098.5,0
16631020,12:46:06,12:46:06,3209,21,,,,5383.08,0
16631020,12:46:28,12:46:28,3210,22,,,,5488.29,0
16631020,12:47:07,12:47:07,3212,23,,,,5763.75,0
16631020,12:48:00,12:48:00,3213,24,,,,6079.83,0
16631020,12:48:47,12:48:47,3214,25,,,,6435.44,0
16631020,12:49:22,12:49:22,3215,26,,,,6741.33,0
16631020,12:49:45,12:49:45,3216,27,,,,6871.09,0
16631020,12:50:38,12:50:38,8736,28,,,,7213.3,0
16631020,12:51:04,12:51:04,8737,29,,,,7375.62,0
16631020,12:52:10,12:52:10,8738,30,,,,7744.7,0
16631020,12:52:48,12:52:48,8739,31,,,,8057.68,0
16631020,12:54:00,12:54:00,4846,32,,,,8448.89,
16631020,12:54:12,12:54:12,4847,33,,,,8627.22,0
16631020,12:55:23,12:55:23,10509,34,,,,9270.89,0
16631020,12:56:00,12:56:00,10511,35,,1,,9724.69,
16631030,12:29:00,12:29:00,9477,1,,,1,0,
16631030,12:31:11,12:31:11,9468,2,,,,820.75,0
16631030,12:31:41,12:31:41,1748,3,,,,991.62,0
16631030,12:32:05,12:32:05,1749,4,,,,1136.08,0
16631030,12:33:18,12:33:18,1750,5,,,,1580.73,0
16631030,12:33:42,12:33:42,1751,6,,,,1736.02,0
16631030,12:34:22,12:34:22,1752,7,,,,1956.62,0
16631030,12:35:01,12:35:01,1753,8,,,,2168.76,0
16631030,12:35:10,12:35:10,8318,9,,,,2226.77,0
16631030,12:35:31,12:35:31,1565,10,,,,2388.74,0
16631030,12:36:00,12:36:00,1566,11,,,,2555.79,
16631030,12:37:29,12:37:29,9474,12,,,,2854.88,0
16631030,12:38:55,12:38:55,10522,13,,,,3146.95,0
16631030,12:40:40,12:40:40,10524,14,,,,3597.86,0
16631030,12:42:00,12:42:00,3203,15,,,,3904.65,
16631030,12:42:36,12:42:36,3204,16,,,,4144.85,0
16631030,12:43:11,12:43:11,3205,17,,,,4393.42,0
16631030,12:43:58,12:43:58,3206,18,,,,4647.8,0
16631030,12:44:38,12:44:38,3207,19,,,,4865,0
16631030,12:45:17,12:45:17,3208,20,,,,5098.5,0
16631030,12:46:06,12:46:06,3209,21,,,,5383.08,0
16631030,12:46:28,12:46:28,3210,22,,,,5488.29,0
16631030,12:47:07,12:47:07,3212,23,,,,5763.75,0
16631030,12:48:00,12:48:00,3213,24,,,,6079.83,0
16631030,12:48:47,12:48:47,3214,25,,,,6435.44,0
16631030,12:49:22,12:49:22,3215,26,,,,6741.33,0
16631030,12:49:45,12:49:45,3216,27,,,,6871.09,0
16631030,12:50:38,12:50:38,8736,28,,,,7213.3,0
16631030,12:51:04,12:51:04,8737,29,,,,7375.62,0
16631030,12:52:10,12:52:10,8738,30,,,,7744.7,0
16631030,12:52:48,12:52:48,8739,31,,,,8057.68,0
16631030,12:54:00,12:54:00,4846,32,,,,8448.89,
16631030,12:54:12,12:54:12,4847,33,,,,8627.22,0
16631030,12:55:23,12:55:23,10509,34,,,,9270.89,0
16631030,12:56:00,12:56:00,10511,35,,1,,9724.69,
16631040,12:29:00,12:29:00,9477,1,,,1,0,
16631040,12:31:11,12:31:11,9468,2,,,,820.75,0
16631040,12:31:41,12:31:41,1748,3,,,,991.62,0
16631040,12:32:05,12:32:05,1749,4,,,,1136.08,0
16631040,12:33:18,12:33:18,1750,5,,,,1580.73,0
16631040,12:33:42,12:33:42,1751,6,,,,1736.02,0
16631040,12:34:22,12:34:22,1752,7,,,,1956.62,0
16631040,12:35:01,12:35:01,1753,8,,,,2168.76,0
16631040,12:35:10,12:35:10,8318,9,,,,2226.77,0
16631040,12:35:31,12:35:31,1565,10,,,,2388.74,0
16631040,12:36:00,12:36:00,1566,11,,,,2555.79,
16631040,12:37:29,12:37:29,9474,12,,,,2854.88,0
16631040,12:38:55,12:38:55,10522,13,,,,3146.95,0
16631040,12:40:40,12:40:40,10524,14,,,,3597.86,0
16631040,12:42:00,12:42:00,3203,15,,,,3904.65,
16631040,12:42:36,12:42:36,3204,16,,,,4144.85,0
16631040,12:43:11,12:43:11,3205,17,,,,4393.42,0
16631040,12:43:58,12:43:58,3206,18,,,,4647.8,0
16631040,12:44:38,12:44:38,3207,19,,,,4865,0
16631040,12:45:17,12:45:17,3208,20,,,,5098.5,0
16631040,12:46:06,12:46:06,3209,21,,,,5383.08,0
16631040,12:46:28,12:46:28,3210,22,,,,5488.29,0
16631040,12:47:07,12:47:07,3212,23,,,,5763.75,0
16631040,12:48:00,12:48:00,3213,24,,,,6079.83,0
16631040,12:48:47,12:48:47,3214,25,,,,6435.44,0
16631040,12:49:22,12:49:22,3215,26,,,,6741.33,0
16631040,12:49:45,12:49:45,3216,27,,,,6871.09,0
16631040,12:50:38,12:50:38,8736,28,,,,7213.3,0
16631040,12:51:04,12:51:04,8737,29,,,,7375.62,0
16631040,12:52:10,12:52:10,8738,30,,,,7744.7,0
16631040,12:52:48,12:52:48,8739,31,,,,8057.68,0
16631040,12:54:00,12:54:00,4846,32,,,,8448.89,
16631040,12:54:12,12:54:12,4847,33,,,,8627.22,0
16631040,12:55:23,12:55:23,10509,34,,,,9270.89,0
16631040,12:56:00,12:56:00,10511,35,,1,,9724.69,
16631050,12:29:00,12:29:00,9477,1,,,1,0,
16631050,12:31:11,12:31:11,9468,2,,,,820.75,0
16631050,12:31:41,12:31:41,1748,3,,,,991.62,0
16631050,12:32:05,12:32:05,1749,4,,,,1136.08,0
16631050,12:33:18,12:33:18,1750,5,,,,1580.73,0
16631050,12:33:42,12:33:42,1751,6,,,,1736.02,0
16631050,12:34:22,12:34:22,1752,7,,,,1956.62,0
16631050,12:35:01,12:35:01,1753,8,,,,2168.76,0
16631050,12:35:10,12:35:10,8318,9,,,,2226.77,0
16631050,12:35:31,12:35:31,1565,10,,,,2388.74,0
16631050,12:36:00,12:36:00,1566,11,,,,2555.79,
16631050,12:37:29,12:37:29,9474,12,,,,2854.88,0
16631050,12:38:55,12:38:55,10522,13,,,,3146.95,0
16631050,12:40:40,12:40:40,10524,14,,,,3597.86,0
16631050,12:42:00,12:42:00,3203,15,,,,3904.65,
16631050,12:42:36,12:42:36,3204,16,,,,4144.85,0
16631050,12:43:11,12:43:11,3205,17,,,,4393.42,0
16631050,12:43:58,12:43:58,3206,18,,,,4647.8,0
16631050,12:44:38,12:44:38,3207,19,,,,4865,0
16631050,12:45:17,12:45:17,3208,20,,,,5098.5,0
16631050,12:46:06,12:46:06,3209,21,,,,5383.08,0
16631050,12:46:28,12:46:28,3210,22,,,,5488.29,0
16631050,12:47:07,12:47:07,3212,23,,,,5763.75,0
16631050,12:48:00,12:48:00,3213,24,,,,6079.83,0
16631050,12:48:47,12:48:47,3214,25,,,,6435.44,0
16631050,12:49:22,12:49:22,3215,26,,,,6741.33,0
16631050,12:49:45,12:49:45,3216,27,,,,6871.09,0
16631050,12:50:38,12:50:38,8736,28,,,,7213.3,0
16631050,12:51:04,12:51:04,8737,29,,,,7375.62,0
16631050,12:52:10,12:52:10,8738,30,,,,7744.7,0
16631050,12:52:48,12:52:48,8739,31,,,,8057.68,0
16631050,12:54:00,12:54:00,4846,32,,,,8448.89,
16631050,12:54:12,12:54:12,4847,33,,,,8627.22,0
16631050,12:55:23,12:55:23,10509,34,,,,9270.89,0
16631050,12:56:00,12:56:00,10511,35,,1,,9724.69,
16631060,12:29:00,12:29:00,9477,1,,,1,0,
16631060,12:31:11,12:31:11,9468,2,,,,820.75,0
16631060,12:31:41,12:31:41,1748,3,,,,991.62,0
16631060,12:32:05,12:32:05,1749,4,,,,1136.08,0
16631060,12:33:18,12:33:18,1750,5,,,,1580.73,0
16631060,12:33:42,12:33:42,1751,6,,,,1736.02,0
16631060,12:34:22,12:34:22,1752,7,,,,1956.62,0
16631060,12:35:01,12:35:01,1753,8,,,,2168.76,0
16631060,12:35:10,12:35:10,8318,9,,,,2226.77,0
16631060,12:35:31,12:35:31,1565,10,,,,2388.74,0
16631060,12:36:00,12:36:00,1566,11,,,,2555.79,
16631060,12:37:29,12:37:29,9474,12,,,,2854.88,0
16631060,12:38:55,12:38:55,10522,13,,,,3146.95,0
16631060,12:40:40,12:40:40,10524,14,,,,3597.86,0
16631060,12:42:00,12:42:00,3203,15,,,,3904.65,
16631060,12:42:36,12:42:36,3204,16,,,,4144.85,0
16631060,12:43:11,12:43:11,3205,17,,,,4393.42,0
16631060,12:43:58,12:43:58,3206,18,,,,4647.8,0
16631060,12:44:38,12:44:38,3207,19,,,,4865,0
16631060,12:45:17,12:45:17,3208,20,,,,5098.5,0
16631060,12:46:06,12:46:06,3209,21,,,,5383.08,0
16631060,12:46:28,12:46:28,3210,22,,,,5488.29,0
16631060,12:47:07,12:47:07,3212,23,,,,5763.75,0
16631060,12:48:00,12:48:00,3213,24,,,,6079.83,0
16631060,12:48:47,12:48:47,3214,25,,,,6435.44,0
16631060,12:49:22,12:49:22,3215,26,,,,6741.33,0
16631060,12:49:45,12:49:45,3216,27,,,,6871.09,0
16631060,12:50:38,12:50:38,8736,28,,,,7213.3,0
16631060,12:51:04,12:51:04,8737,29,,,,7375.62,0
16631060,12:52:10,12:52:10,8738,30,,,,7744.7,0
16631060,12:52:48,12:52:48,8739,31,,,,8057.68,0
16631060,12:54:00,12:54:00,4846,32,,,,8448.89,
16631060,12:54:12,12:54:12,4847,33,,,,8627.22,0
16631060,12:55:23,12:55:23,10509,34,,,,9270.89,0
16631060,12:56:00,12:56:00,10511,35,,1,,9724.69,
16631080,12:29:00,12:29:00,9477,1,,,1,0,
16631080,12:31:11,12:31:11,9468,2,,,,820.75,0
16631080,12:31:41,12:31:41,1748,3,,,,991.62,0
16631080,12:32:05,12:32:05,1749,4,,,,1136.08,0
16631080,12:33:18,12:33:18,1750,5,,,,1580.73,0
16631080,12:33:42,12:33:42,1751,6,,,,1736.02,0
16631080,12:34:22,12:34:22,1752,7,,,,1956.62,0
16631080,12:35:01,12:35:01,1753,8,,,,2168.76,0
16631080,12:35:10,12:35:10,8318,9,,,,2226.77,0
16631080,12:35:31,12:35:31,1565,10,,,,2388.74,0
16631080,12:36:00,12:36:00,1566,11,,,,2555.79,
16631080,12:37:29,12:37:29,9474,12,,,,2854.88,0
16631080,12:38:55,12:38:55,10522,13,,,,3146.95,0
16631080,12:40:40,12:40:40,10524,14,,,,3597.86,0
16631080,12:42:00,12:42:00,3203,15,,,,3904.65,
16631080,12:42:36,12:42:36,3204,16,,,,4144.85,0
16631080,12:43:11,12:43:11,3205,17,,,,4393.42,0
16631080,12:43:58,12:43:58,3206,18,,,,4647.8,0
16631080,12:44:38,12:44:38,3207,19,,,,4865,0
16631080,12:45:17,12:45:17,3208,20,,,,5098.5,0
16631080,12:46:06,12:46:06,3209,21,,,,5383.08,0
16631080,12:46:28,12:46:28,3210,22,,,,5488.29,0
16631080,12:47:07,12:47:07,3212,23,,,,5763.75,0
16631080,12:48:00,12:48:00,3213,24,,,,6079.83,0
16631080,12:48:47,12:48:47,3214,25,,,,6435.44,0
16631080,12:49:22,12:49:22,3215,26,,,,6741.33,0
16631080,12:49:45,12:49:45,3216,27,,,,6871.09,0
16631080,12:50:38,12:50:38,8736,28,,,,7213.3,0
16631080,12:51:04,12:51:04,8737,29,,,,7375.62,0
16631080,12:52:10,12:52:10,8738,30,,,,7744.7,0
16631080,12:52:48,12:52:48,8739,31,,,,8057.68,0
16631080,12:54:00,12:54:00,4846,32,,,,8448.89,
16631080,12:54:12,12:54:12,4847,33,,,,8627.22,0
16631080,12:55:23,12:55:23,10509,34,,,,9270.89,0
16631080,12:56:00,12:56:00,10511,35,,1,,9724.69,
16717070,17:09:00,17:09:00,10149,1,,,1,0,
16717070,17:14:10,17:14:10,590,2,,,,3757.39,0
16717070,17:19:00,17:19:00,591,3,,,,7209.76,
16717070,17:23:00,17:23:00,9477,4,,,,9649.66,
16717070,17:24:53,17:24:53,9468,5,,,,10475.8,0
16717070,17:25:19,17:25:19,1748,6,,,,10646.67,0
16717070,17:25:39,17:25:39,1749,7,,,,10791.13,0
16717070,17:26:41,17:26:41,1750,8,,,,11235.78,0
16717070,17:27:03,17:27:03,1751,9,,,,11391.07,0
16717070,17:27:36,17:27:36,1752,10,,,,11611.67,0
16717070,17:28:09,17:28:09,1753,11,,,,11823.81,0
16717070,17:28:17,17:28:17,8318,12,,,,11881.82,0
16717070,17:28:35,17:28:35,1565,13,,,,12043.79,0
16717070,17:29:00,17:29:00,1566,14,,,,12210.84,
16717070,17:29:44,17:29:44,9474,15,,,,12509.93,0
16717070,17:30:27,17:30:27,10522,16,,,,12802,0
16717070,17:31:20,17:31:20,10524,17,,,,13252.91,0
16717070,17:32:00,17:32:00,3203,18,,,,13559.7,
16717070,17:32:45,17:32:45,3204,19,,,,13799.9,0
16717070,17:33:29,17:33:29,3205,20,,,,14048.47,0
16717070,17:34:28,17:34:28,3206,21,,,,14302.85,0
16717070,17:35:18,17:35:18,3207,22,,,,14520.05,0
16717070,17:36:06,17:36:06,3208,23,,,,14753.55,0
16717070,17:37:08,17:37:08,3209,24,,,,15038.13,0
16717070,17:37:35,17:37:35,3210,25,,,,15143.34,0
16717070,17:38:23,17:38:23,3212,26,,,,15418.8,0
16717070,17:39:30,17:39:30,3213,27,,,,15734.88,0
16717070,17:40:29,17:40:29,3214,28,,,,16090.49,0
16717070,17:41:12,17:41:12,3215,29,,,,16396.38,0
16717070,17:41:42,17:41:42,3216,30,,,,16526.14,0
16717070,17:42:48,17:42:48,8736,31,,,,16868.35,0
16717070,17:43:20,17:43:20,8737,32,,,,17030.67,0
16717070,17:44:42,17:44:42,8738,33,,,,17399.75,0
16717070,17:45:30,17:45:30,8739,34,,,,17712.73,0
16717070,17:47:00,17:47:00,4846,35,,,,18103.94,
16717070,17:47:25,17:47:25,4847,36,,,,18282.27,0
16717070,17:49:46,17:49:46,10509,37,,,,18925.94,0
16717070,17:51:00,17:51:00,10511,38,,1,,19379.74,
1707090,21:29:00,21:29:00,9477,1,,,1,0,
1707090,21:30:52,21:30:52,9468,2,,,,820.75,0
1707090,21:31:18,21:31:18,1748,3,,,,991.62,0
1707090,21:31:38,21:31:38,1749,4,,,,1136.08,0
1707090,21:32:41,21:32:41,1750,5,,,,1580.73,0
1707090,21:33:02,21:33:02,1751,6,,,,1736.02,0
1707090,21:33:36,21:33:36,1752,7,,,,1956.62,0
1707090,21:34:09,21:34:09,1753,8,,,,2168.76,0
1707090,21:34:17,21:34:17,8318,9,,,,2226.77,0
1707090,21:34:35,21:34:35,1565,10,,,,2388.74,0
1707090,21:35:00,21:35:00,1566,11,,,,2555.79,
1707090,21:36:29,21:36:29,9474,12,,,,2854.88,0
1707090,21:37:55,21:37:55,10522,13,,,,3146.95,0
1707090,21:39:40,21:39:40,10524,14,,,,3597.86,0
1707090,21:41:00,21:41:00,3203,15,,,,3904.65,
1707090,21:41:36,21:41:36,3204,16,,,,4144.85,0
1707090,21:42:11,21:42:11,3205,17,,,,4393.42,0
1707090,21:42:58,21:42:58,3206,18,,,,4647.8,0
1707090,21:43:38,21:43:38,3207,19,,,,4865,0
1707090,21:44:17,21:44:17,3208,20,,,,5098.5,0
1707090,21:45:06,21:45:06,3209,21,,,,5383.08,0
1707090,21:45:28,21:45:28,3210,22,,,,5488.29,0
1707090,21:46:07,21:46:07,3212,23,,,,5763.75,0
1707090,21:47:00,21:47:00,3213,24,,,,6079.83,0
1707090,21:47:47,21:47:47,3214,25,,,,6435.44,0
1707090,21:48:22,21:48:22,3215,26,,,,6741.33,0
1707090,21:48:45,21:48:45,3216,27,,,,6871.09,0
1707090,21:49:38,21:49:38,8736,28,,,,7213.3,0
1707090,21:50:04,21:50:04,8737,29,,,,7375.62,0
1707090,21:51:10,21:51:10,8738,30,,,,7744.7,0
1707090,21:51:48,21:51:48,8739,31,,,,8057.68,0
1707090,21:53:00,21:53:00,4846,32,,,,8448.89,
1707090,21:53:12,21:53:12,4847,33,,,,8627.22,0
1707090,21:54:23,21:54:23,10509,34,,,,9270.89,0
1707090,21:55:00,21:55:00,10511,35,,1,,9724.69,
1707100,21:29:00,21:29:00,9477,1,,,1,0,
1707100,21:30:52,21:30:52,9468,2,,,,820.75,0
1707100,21:31:18,21:31:18,1748,3,,,,991.62,0
1707100,21:31:38,21:31:38,1749,4,,,,1136.08,0
1707100,21:32:41,21:32:41,1750,5,,,,1580.73,0
1707100,21:33:02,21:33:02,1751,6,,,,1736.02,0
1707100,21:33:36,21:33:36,1752,7,,,,1956.62,0
1707100,21:34:09,21:34:09,1753,8,,,,2168.76,0
1707100,21:34:17,21:34:17,8318,9,,,,2226.77,0
1707100,21:34:35,21:34:35,1565,10,,,,2388.74,0
1707100,21:35:00,21:35:00,1566,11,,,,2555.79,
1707100,21:36:29,21:36:29,9474,12,,,,2854.88,0
1707100,21:37:55,21:37:55,10522,13,,,,3146.95,0
1707100,21:39:40,21:39:40,10524,14,,,,3597.86,0
1707100,21:41:00,21:41:00,3203,15,,,,3904.65,
1707100,21:41:36,21:41:36,3204,16,,,,4144.85,0
1707100,21:42:11,21:42:11,3205,17,,,,4393.42,0
1707100,21:42:58,21:42:58,3206,18,,,,4647.8,0
1707100,21:43:38,21:43:38,3207,19,,,,4865,0
1707100,21:44:17,21:44:17,3208,20,,,,5098.5,0
1707100,21:45:06,21:45:06,3209,21,,,,5383.08,0
1707100,21:45:28,21:45:28,3210,22,,,,5488.29,0
1707100,21:46:07,21:46:07,3212,23,,,,5763.75,0
1707100,21:47:00,21:47:00,3213,24,,,,6079.83,0
1707100,21:47:47,21:47:47,3214,25,,,,6435.44,0
1707100,21:48:22,21:48:22,3215,26,,,,6741.33,0
1707100,21:48:45,21:48:45,3216,27,,,,6871.09,0
1707100,21:49:38,21:49:38,8736,28,,,,7213.3,0
1707100,21:50:04,21:50:04,8737,29,,,,7375.62,0
1707100,21:51:10,21:51:10,8738,30,,,,7744.7,0
1707100,21:51:48,21:51:48,8739,31,,,,8057.68,0
1707100,21:53:00,21:53:00,4846,32,,,,8448.89,
1707100,21:53:12,21:53:12,4847,33,,,,8627.22,0
1707100,21:54:23,21:54:23,10509,34,,,,9270.89,0
1707100,21:55:00,21:55:00,10511,35,,1,,9724.69,
1707110,21:29:00,21:29:00,9477,1,,,1,0,
1707110,21:30:52,21:30:52,9468,2,,,,820.75,0
1707110,21:31:18,21:31:18,1748,3,,,,991.62,0
1707110,21:31:38,21:31:38,1749,4,,,,1136.08,0
1707110,21:32:41,21:32:41,1750,5,,,,1580.73,0
1707110,21:33:02,21:33:02,1751,6,,,,1736.02,0
1707110,21:33:36,21:33:36,1752,7,,,,1956.62,0
1707110,21:34:09,21:34:09,1753,8,,,,2168.76,0
1707110,21:34:17,21:34:17,8318,9,,,,2226.77,0
1707110,21:34:35,21:34:35,1565,10,,,,2388.74,0
1707110,21:35:00,21:35:00,1566,11,,,,2555.79,
1707110,21:36:29,21:36:29,9474,12,,,,2854.88,0
1707110,21:37:55,21:37:55,10522,13,,,,3146.95,0
1707110,21:39:40,21:39:40,10524,14,,,,3597.86,0
1707110,21:41:00,21:41:00,3203,15,,,,3904.65,
1707110,21:41:36,21:41:36,3204,16,,,,4144.85,0
1707110,21:42:11,21:42:11,3205,17,,,,4393.42,0
1707110,21:42:58,21:42:58,3206,18,,,,4647.8,0
1707110,21:43:38,21:43:38,3207,19,,,,4865,0
1707110,21:44:17,21:44:17,3208,20,,,,5098.5,0
1707110,21:45:06,21:45:06,3209,21,,,,5383.08,0
1707110,21:45:28,21:45:28,3210,22,,,,5488.29,0
1707110,21:46:07,21:46:07,3212,23,,,,5763.75,0
1707110,21:47:00,21:47:00,3213,24,,,,6079.83,0
1707110,21:47:47,21:47:47,3214,25,,,,6435.44,0
1707110,21:48:22,21:48:22,3215,26,,,,6741.33,0
1707110,21:48:45,21:48:45,3216,27,,,,6871.09,0
1707110,21:49:38,21:49:38,8736,28,,,,7213.3,0
1707110,21:50:04,21:50:04,8737,29,,,,7375.62,0
1707110,21:51:10,21:51:10,8738,30,,,,7744.7,0
1707110,21:51:48,21:51:48,8739,31,,,,8057.68,0
1707110,21:53:00,21:53:00,4846,32,,,,8448.89,
1707110,21:53:12,21:53:12,4847,33,,,,8627.22,0
1707110,21:54:23,21:54:23,10509,34,,,,9270.89,0
1707110,21:55:00,21:55:00,10511,35,,1,,9724.69,
1707120,21:29:00,21:29:00,9477,1,,,1,0,
1707120,21:30:52,21:30:52,9468,2,,,,820.75,0
1707120,21:31:18,21:31:18,1748,3,,,,991.62,0
1707120,21:31:38,21:31:38,1749,4,,,,1136.08,0
1707120,21:32:41,21:32:41,1750,5,,,,1580.73,0
1707120,21:33:02,21:33:02,1751,6,,,,1736.02,0
1707120,21:33:36,21:33:36,1752,7,,,,1956.62,0
1707120,21:34:09,21:34:09,1753,8,,,,2168.76,0
1707120,21:34:17,21:34:17,8318,9,,,,2226.77,0
1707120,21:34:35,21:34:35,1565,10,,,,2388.74,0
1707120,21:35:00,21:35:00,1566,11,,,,2555.79,
1707120,21:36:29,21:36:29,9474,12,,,,2854.88,0
1707120,21:37:55,21:37:55,10522,13,,,,3146.95,0
1707120,21:39:40,21:39:40,10524,14,,,,3597.86,0
1707120,21:41:00,21:41:00,3203,15,,,,3904.65,
1707120,21:41:36,21:41:36,3204,16,,,,4144.85,0
1707120,21:42:11,21:42:11,3205,17,,,,4393.42,0
1707120,21:42:58,21:42:58,3206,18,,,,4647.8,0
1707120,21:43:38,21:43:38,3207,19,,,,4865,0
1707120,21:44:17,21:44:17,3208,20,,,,5098.5,0
1707120,21:45:06,21:45:06,3209,21,,,,5383.08,0
1707120,21:45:28,21:45:28,3210,22,,,,5488.29,0
1707120,21:46:07,21:46:07,3212,23,,,,5763.75,0
1707120,21:47:00,21:47:00,3213,24,,,,6079.83,0
1707120,21:47:47,21:47:47,3214,25,,,,6435.44,0
1707120,21:48:22,21:48:22,3215,26,,,,6741.33,0
1707120,21:48:45,21:48:45,3216,27,,,,6871.09,0
1707120,21:49:38,21:49:38,8736,28,,,,7213.3,0
1707120,21:50:04,21:50:04,8737,29,,,,7375.62,0
1707120,21:51:10,21:51:10,8738,30,,,,7744.7,0
1707120,21:51:48,21:51:48,8739,31,,,,8057.68,0
1707120,21:53:00,21:53:00,4846,32,,,,8448.89,
1707120,21:53:12,21:53:12,4847,33,,,,8627.22,0
1707120,21:54:23,21:54:23,10509,34,,,,9270.89,0
1707120,21:55:00,21:55:00,10511,35,,1,,9724.69,
1707130,21:29:00,21:29:00,9477,1,,,1,0,
1707130,21:30:52,21:30:52,9468,2,,,,820.75,0
1707130,21:31:18,21:31:18,1748,3,,,,991.62,0
1707130,21:31:38,21:31:38,1749,4,,,,1136.08,0
1707130,21:32:41,21:32:41,1750,5,,,,1580.73,0
1707130,21:33:02,21:33:02,1751,6,,,,1736.02,0
1707130,21:33:36,21:33:36,1752,7,,,,1956.62,0
1707130,21:34:09,21:34:09,1753,8,,,,2168.76,0
1707130,21:34:17,21:34:17,8318,9,,,,2226.77,0
1707130,21:34:35,21:34:35,1565,10,,,,2388.74,0
1707130,21:35:00,21:35:00,1566,11,,,,2555.79,
1707130,21:36:29,21:36:29,9474,12,,,,2854.88,0
1707130,21:37:55,21:37:55,10522,13,,,,3146.95,0
1707130,21:39:40,21:39:40,10524,14,,,,3597.86,0
1707130,21:41:00,21:41:00,3203,15,,,,3904.65,
1707130,21:41:36,21:41:36,3204,16,,,,4144.85,0
1707130,21:42:11,21:42:11,3205,17,,,,4393.42,0
1707130,21:42:58,21:42:58,3206,18,,,,4647.8,0
1707130,21:43:38,21:43:38,3207,19,,,,4865,0
1707130,21:44:17,21:44:17,3208,20,,,,5098.5,0
1707130,21:45:06,21:45:06,3209,21,,,,5383.08,0
1707130,21:45:28,21:45:28,3210,22,,,,5488.29,0
1707130,21:46:07,21:46:07,3212,23,,,,5763.75,0
1707130,21:47:00,21:47:00,3213,24,,,,6079.83,0
1707130,21:47:47,21:47:47,3214,25,,,,6435.44,0
1707130,21:48:22,21:48:22,3215,26,,,,6741.33,0
1707130,21:48:45,21:48:45,3216,27,,,,6871.09,0
1707130,21:49:38,21:49:38,8736,28,,,,7213.3,0
1707130,21:50:04,21:50:04,8737,29,,,,7375.62,0
1707130,21:51:10,21:51:10,8738,30,,,,7744.7,0
1707130,21:51:48,21:51:48,8739,31,,,,8057.68,0
1707130,21:53:00,21:53:00,4846,32,,,,8448.89,
1707130,21:53:12,21:53:12,4847,33,,,,8627.22,0
1707130,21:54:23,21:54:23,10509,34,,,,9270.89,0
1707130,21:55:00,21:55:00,10511,35,,1,,9724.69,
17318090,13:56:00,13:56:00,9477,1,,,1,0,
17318090,13:58:11,13:58:11,9468,2,,,,820.75,0
17318090,13:58:41,13:58:41,1748,3,,,,991.62,0
17318090,13:59:05,13:59:05,1749,4,,,,1136.08,0
17318090,14:00:18,14:00:18,1750,5,,,,1580.73,0
17318090,14:00:42,14:00:42,1751,6,,,,1736.02,0
17318090,14:01:22,14:01:22,1752,7,,,,1956.62,0
17318090,14:02:01,14:02:01,1753,8,,,,2168.76,0
17318090,14:02:10,14:02:10,8318,9,,,,2226.77,0
17318090,14:02:31,14:02:31,1565,10,,,,2388.74,0
17318090,14:03:00,14:03:00,1566,11,,,,2555.79,
17318090,14:04:29,14:04:29,9474,12,,,,2854.88,0
17318090,14:05:55,14:05:55,10522,13,,,,3146.95,0
17318090,14:07:40,14:07:40,10524,14,,,,3597.86,0
17318090,14:09:00,14:09:00,3203,15,,,,3904.65,
17318090,14:09:36,14:09:36,3204,16,,,,4144.85,0
17318090,14:10:11,14:10:11,3205,17,,,,4393.42,0
17318090,14:10:58,14:10:58,3206,18,,,,4647.8,0
17318090,14:11:38,14:11:38,3207,19,,,,4865,0
17318090,14:12:17,14:12:17,3208,20,,,,5098.5,0
17318090,14:13:06,14:13:06,3209,21,,,,5383.08,0
17318090,14:13:28,14:13:28,3210,22,,,,5488.29,0
17318090,14:14:07,14:14:07,3212,23,,,,5763.75,0
17318090,14:15:00,14:15:00,3213,24,,,,6079.83,0
17318090,14:15:47,14:15:47,3214,25,,,,6435.44,0
17318090,14:16:22,14:16:22,3215,26,,,,6741.33,0
17318090,14:16:45,14:16:45,3216,27,,,,6871.09,0
17318090,14:17:38,14:17:38,8736,28,,,,7213.3,0
17318090,14:18:04,14:18:04,8737,29,,,,7375.62,0
17318090,14:19:10,14:19:10,8738,30,,,,7744.7,0
17318090,14:19:48,14:19:48,8739,31,,,,8057.68,0
17318090,14:21:00,14:21:00,4846,32,,,,8448.89,
17318090,14:21:12,14:21:12,4847,33,,,,8627.22,0
17318090,14:22:23,14:22:23,10509,34,,,,9270.89,0
17318090,14:23:00,14:23:00,10511,35,,1,,9724.69,
17318100,13:56:00,13:56:00,9477,1,,,1,0,
17318100,13:58:11,13:58:11,9468,2,,,,820.75,0
17318100,13:58:41,13:58:41,1748,3,,,,991.62,0
17318100,13:59:05,13:59:05,1749,4,,,,1136.08,0
17318100,14:00:18,14:00:18,1750,5,,,,1580.73,0
17318100,14:00:42,14:00:42,1751,6,,,,1736.02,0
17318100,14:01:22,14:01:22,1752,7,,,,1956.62,0
17318100,14:02:01,14:02:01,1753,8,,,,2168.76,0
17318100,14:02:10,14:02:10,8318,9,,,,2226.77,0
17318100,14:02:31,14:02:31,1565,10,,,,2388.74,0
17318100,14:03:00,14:03:00,1566,11,,,,2555.79,
17318100,14:04:29,14:04:29,9474,12,,,,2854.88,0
17318100,14:05:55,14:05:55,10522,13,,,,3146.95,0
17318100,14:07:40,14:07:40,10524,14,,,,3597.86,0
17318100,14:09:00,14:09:00,3203,15,,,,3904.65,
17318100,14:09:36,14:09:36,3204,16,,,,4144.85,0
17318100,14:10:11,14:10:11,3205,17,,,,4393.42,0
17318100,14:10:58,14:10:58,3206,18,,,,4647.8,0
17318100,14:11:38,14:11:38,3207,19,,,,4865,0
17318100,14:12:17,14:12:17,3208,20,,,,5098.5,0
17318100,14:13:06,14:13:06,3209,21,,,,5383.08,0
17318100,14:13:28,14:13:28,3210,22,,,,5488.29,0
17318100,14:14:07,14:14:07,3212,23,,,,5763.75,0
17318100,14:15:00,14:15:00,3213,24,,,,6079.83,0
17318100,14:15:47,14:15:47,3214,25,,,,6435.44,0
17318100,14:16:22,14:16:22,3215,26,,,,6741.33,0
17318100,14:16:45,14:16:45,3216,27,,,,6871.09,0
17318100,14:17:38,14:17:38,8736,28,,,,7213.3,0
17318100,14:18:04,14:18:04,8737,29,,,,7375.62,0
17318100,14:19:10,14:19:10,8738,30,,,,7744.7,0
17318100,14:19:48,14:19:48,8739,31,,,,8057.68,0
17318100,14:21:00,14:21:00,4846,32,,,,8448.89,
17318100,14:21:12,14:21:12,4847,33,,,,8627.22,0
17318100,14:22:23,14:22:23,10509,34,,,,9270.89,0
17318100,14:23:00,14:23:00,10511,35,,1,,9724.69,
17318110,13:56:00,13:56:00,9477,1,,,1,0,
17318110,13:58:11,13:58:11,9468,2,,,,820.75,0
17318110,13:58:41,13:58:41,1748,3,,,,991.62,0
17318110,13:59:05,13:59:05,1749,4,,,,1136.08,0
17318110,14:00:18,14:00:18,1750,5,,,,1580.73,0
17318110,14:00:42,14:00:42,1751,6,,,,1736.02,0
17318110,14:01:22,14:01:22,1752,7,,,,1956.62,0
17318110,14:02:01,14:02:01,1753,8,,,,2168.76,0
17318110,14:02:10,14:02:10,8318,9,,,,2226.77,0
17318110,14:02:31,14:02:31,1565,10,,,,2388.74,0
17318110,14:03:00,14:03:00,1566,11,,,,2555.79,
17318110,14:04:29,14:04:29,9474,12,,,,2854.88,0
17318110,14:05:55,14:05:55,10522,13,,,,3146.95,0
17318110,14:07:40,14:07:40,10524,14,,,,3597.86,0
17318110,14:09:00,14:09:00,3203,15,,,,3904.65,
17318110,14:09:36,14:09:36,3204,16,,,,4144.85,0
17318110,14:10:11,14:10:11,3205,17,,,,4393.42,0
17318110,14:10:58,14:10:58,3206,18,,,,4647.8,0
17318110,14:11:38,14:11:38,3207,19,,,,4865,0
17318110,14:12:17,14:12:17,3208,20,,,,5098.5,0
17318110,14:13:06,14:13:06,3209,21,,,,5383.08,0
17318110,14:13:28,14:13:28,3210,22,,,,5488.29,0
17318110,14:14:07,14:14:07,3212,23,,,,5763.75,0
17318110,14:15:00,14:15:00,3213,24,,,,6079.83,0
17318110,14:15:47,14:15:47,3214,25,,,,6435.44,0
17318110,14:16:22,14:16:22,3215,26,,,,6741.33,0
17318110,14:16:45,14:16:45,3216,27,,,,6871.09,0
17318110,14:17:38,14:17:38,8736,28,,,,7213.3,0
17318110,14:18:04,14:18:04,8737,29,,,,7375.62,0
17318110,14:19:10,14:19:10,8738,30,,,,7744.7,0
17318110,14:19:48,14:19:48,8739,31,,,,8057.68,0
17318110,14:21:00,14:21:00,4846,32,,,,8448.89,
17318110,14:21:12,14:21:12,4847,33,,,,8627.22,0
17318110,14:22:23,14:22:23,10509,34,,,,9270.89,0
17318110,14:23:00,14:23:00,10511,35,,1,,9724.69,
17318120,13:56:00,13:56:00,9477,1,,,1,0,
17318120,13:58:11,13:58:11,9468,2,,,,820.75,0
17318120,13:58:41,13:58:41,1748,3,,,,991.62,0
17318120,13:59:05,13:59:05,1749,4,,,,1136.08,0
17318120,14:00:18,14:00:18,1750,5,,,,1580.73,0
17318120,14:00:42,14:00:42,1751,6,,,,1736.02,0
17318120,14:01:22,14:01:22,1752,7,,,,1956.62,0
17318120,14:02:01,14:02:01,1753,8,,,,2168.76,0
17318120,14:02:10,14:02:10,8318,9,,,,2226.77,0
17318120,14:02:31,14:02:31,1565,10,,,,2388.74,0
17318120,14:03:00,14:03:00,1566,11,,,,2555.79,
17318120,14:04:29,14:04:29,9474,12,,,,2854.88,0
17318120,14:05:55,14:05:55,10522,13,,,,3146.95,0
17318120,14:07:40,14:07:40,10524,14,,,,3597.86,0
17318120,14:09:00,14:09:00,3203,15,,,,3904.65,
17318120,14:09:36,14:09:36,3204,16,,,,4144.85,0
17318120,14:10:11,14:10:11,3205,17,,,,4393.42,0
17318120,14:10:58,14:10:58,3206,18,,,,4647.8,0
17318120,14:11:38,14:11:38,3207,19,,,,4865,0
17318120,14:12:17,14:12:17,3208,20,,,,5098.5,0
17318120,14:13:06,14:13:06,3209,21,,,,5383.08,0
17318120,14:13:28,14:13:28,3210,22,,,,5488.29,0
17318120,14:14:07,14:14:07,3212,23,,,,5763.75,0
17318120,14:15:00,14:15:00,3213,24,,,,6079.83,0
17318120,14:15:47,14:15:47,3214,25,,,,6435.44,0
17318120,14:16:22,14:16:22,3215,26,,,,6741.33,0
17318120,14:16:45,14:16:45,3216,27,,,,6871.09,0
17318120,14:17:38,14:17:38,8736,28,,,,7213.3,0
17318120,14:18:04,14:18:04,8737,29,,,,7375.62,0
17318120,14:19:10,14:19:10,8738,30,,,,7744.7,0
17318120,14:19:48,14:19:48,8739,31,,,,8057.68,0
17318120,14:21:00,14:21:00,4846,32,,,,8448.89,
17318120,14:21:12,14:21:12,4847,33,,,,8627.22,0
17318120,14:22:23,14:22:23,10509,34,,,,9270.89,0
17318120,14:23:00,14:23:00,10511,35,,1,,9724.69,
17318130,13:56:00,13:56:00,9477,1,,,1,0,
17318130,13:58:11,13:58:11,9468,2,,,,820.75,0
17318130,13:58:41,13:58:41,1748,3,,,,991.62,0
17318130,13:59:05,13:59:05,1749,4,,,,1136.08,0
17318130,14:00:18,14:00:18,1750,5,,,,1580.73,0
17318130,14:00:42,14:00:42,1751,6,,,,1736.02,0
17318130,14:01:22,14:01:22,1752,7,,,,1956.62,0
17318130,14:02:01,14:02:01,1753,8,,,,2168.76,0
17318130,14:02:10,14:02:10,8318,9,,,,2226.77,0
17318130,14:02:31,14:02:31,1565,10,,,,2388.74,0
17318130,14:03:00,14:03:00,1566,11,,,,2555.79,
17318130,14:04:29,14:04:29,9474,12,,,,2854.88,0
17318130,14:05:55,14:05:55,10522,13,,,,3146.95,0
17318130,14:07:40,14:07:40,10524,14,,,,3597.86,0
17318130,14:09:00,14:09:00,3203,15,,,,3904.65,
17318130,14:09:36,14:09:36,3204,16,,,,4144.85,0
17318130,14:10:11,14:10:11,3205,17,,,,4393.42,0
17318130,14:10:58,14:10:58,3206,18,,,,4647.8,0
17318130,14:11:38,14:11:38,3207,19,,,,4865,0
17318130,14:12:17,14:12:17,3208,20,,,,5098.5,0
17318130,14:13:06,14:13:06,3209,21,,,,5383.08,0
17318130,14:13:28,14:13:28,3210,22,,,,5488.29,0
17318130,14:14:07,14:14:07,3212,23,,,,5763.75,0
17318130,14:15:00,14:15:00,3213,24,,,,6079.83,0
17318130,14:15:47,14:15:47,3214,25,,,,6435.44,0
17318130,14:16:22,14:16:22,3215,26,,,,6741.33,0
17318130,14:16:45,14:16:45,3216,27,,,,6871.09,0
17318130,14:17:38,14:17:38,8736,28,,,,7213.3,0
17318130,14:18:04,14:18:04,8737,29,,,,7375.62,0
17318130,14:19:10,14:19:10,8738,30,,,,7744.7,0
17318130,14:19:48,14:19:48,8739,31,,,,8057.68,0
17318130,14:21:00,14:21:00,4846,32,,,,8448.89,
17318130,14:21:12,14:21:12,4847,33,,,,8627.22,0
17318130,14:22:23,14:22:23,10509,34,,,,9270.89,0
17318130,14:23:00,14:23:00,10511,35,,1,,9724.69,
1758090,24:23:00,24:23:00,9477,1,,,1,0,
1758090,24:24:52,24:24:52,9468,2,,,,820.75,0
1758090,24:25:18,24:25:18,1748,3,,,,991.62,0
1758090,24:25:38,24:25:38,1749,4,,,,1136.08,0
1758090,24:26:41,24:26:41,1750,5,,,,1580.73,0
1758090,24:27:02,24:27:02,1751,6,,,,1736.02,0
1758090,24:27:36,24:27:36,1752,7,,,,1956.62,0
1758090,24:28:09,24:28:09,1753,8,,,,2168.76,0
1758090,24:28:17,24:28:17,8318,9,,,,2226.77,0
1758090,24:28:35,24:28:35,1565,10,,,,2388.74,0
1758090,24:29:00,24:29:00,1566,11,,,,2555.79,
1758090,24:30:29,24:30:29,9474,12,,,,2854.88,0
1758090,24:31:55,24:31:55,10522,13,,,,3146.95,0
1758090,24:33:40,24:33:40,10524,14,,,,3597.86,0
1758090,24:35:00,24:35:00,3203,15,,,,3904.65,
1758090,24:35:36,24:35:36,3204,16,,,,4144.85,0
1758090,24:36:11,24:36:11,3205,17,,,,4393.42,0
1758090,24:36:58,24:36:58,3206,18,,,,4647.8,0
1758090,24:37:38,24:37:38,3207,19,,,,4865,0
1758090,24:38:17,24:38:17,3208,20,,,,5098.5,0
1758090,24:39:06,24:39:06,3209,21,,,,5383.08,0
1758090,24:39:28,24:39:28,3210,22,,,,5488.29,0
1758090,24:40:07,24:40:07,3212,23,,,,5763.75,0
1758090,24:41:00,24:41:00,3213,24,,,,6079.83,0
1758090,24:41:47,24:41:47,3214,25,,,,6435.44,0
1758090,24:42:22,24:42:22,3215,26,,,,6741.33,0
1758090,24:42:45,24:42:45,3216,27,,,,6871.09,0
1758090,24:43:38,24:43:38,8736,28,,,,7213.3,0
1758090,24:44:04,24:44:04,8737,29,,,,7375.62,0
1758090,24:45:10,24:45:10,8738,30,,,,7744.7,0
1758090,24:45:48,24:45:48,8739,31,,,,8057.68,0
1758090,24:47:00,24:47:00,4846,32,,,,8448.89,
1758090,24:47:12,24:47:12,4847,33,,,,8627.22,0
1758090,24:48:23,24:48:23,10509,34,,,,9270.89,0
1758090,24:49:00,24:49:00,10511,35,,1,,9724.69,
1758100,24:23:00,24:23:00,9477,1,,,1,0,
1758100,24:24:52,24:24:52,9468,2,,,,820.75,0
1758100,24:25:18,24:25:18,1748,3,,,,991.62,0
1758100,24:25:38,24:25:38,1749,4,,,,1136.08,0
1758100,24:26:41,24:26:41,1750,5,,,,1580.73,0
1758100,24:27:02,24:27:02,1751,6,,,,1736.02,0
1758100,24:27:36,24:27:36,1752,7,,,,1956.62,0
1758100,24:28:09,24:28:09,1753,8,,,,2168.76,0
1758100,24:28:17,24:28:17,8318,9,,,,2226.77,0
1758100,24:28:35,24:28:35,1565,10,,,,2388.74,0
1758100,24:29:00,24:29:00,1566,11,,,,2555.79,
1758100,24:30:29,24:30:29,9474,12,,,,2854.88,0
1758100,24:31:55,24:31:55,10522,13,,,,3146.95,0
1758100,24:33:40,24:33:40,10524,14,,,,3597.86,0
1758100,24:35:00,24:35:00,3203,15,,,,3904.65,
1758100,24:35:36,24:35:36,3204,16,,,,4144.85,0
1758100,24:36:11,24:36:11,3205,17,,,,4393.42,0
1758100,24:36:58,24:36:58,3206,18,,,,4647.8,0
1758100,24:37:38,24:37:38,3207,19,,,,4865,0
1758100,24:38:17,24:38:17,3208,20,,,,5098.5,0
1758100,24:39:06,24:39:06,3209,21,,,,5383.08,0
1758100,24:39:28,24:39:28,3210,22,,,,5488.29,0
1758100,24:40:07,24:40:07,3212,23,,,,5763.75,0
1758100,24:41:00,24:41:00,3213,24,,,,6079.83,0
1758100,24:41:47,24:41:47,3214,25,,,,6435.44,0
1758100,24:42:22,24:42:22,3215,26,,,,6741.33,0
1758100,24:42:45,24:42:45,3216,27,,,,6871.09,0
1758100,24:43:38,24:43:38,8736,28,,,,7213.3,0
1758100,24:44:04,24:44:04,8737,29,,,,7375.62,0
1758100,24:45:10,24:45:10,8738,30,,,,7744.7,0
1758100,24:45:48,24:45:48,8739,31,,,,8057.68,0
1758100,24:47:00,24:47:00,4846,32,,,,8448.89,
1758100,24:47:12,24:47:12,4847,33,,,,8627.22,0
1758100,24:48:23,24:48:23,10509,34,,,,9270.89,0
1758100,24:49:00,24:49:00,10511,35,,1,,9724.69,
1758110,24:23:00,24:23:00,9477,1,,,1,0,
1758110,24:24:52,24:24:52,9468,2,,,,820.75,0
1758110,24:25:18,24:25:18,1748,3,,,,991.62,0
1758110,24:25:38,24:25:38,1749,4,,,,1136.08,0
1758110,24:26:41,24:26:41,1750,5,,,,1580.73,0
1758110,24:27:02,24:27:02,1751,6,,,,1736.02,0
1758110,24:27:36,24:27:36,1752,7,,,,1956.62,0
1758110,24:28:09,24:28:09,1753,8,,,,2168.76,0
1758110,24:28:17,24:28:17,8318,9,,,,2226.77,0
1758110,24:28:35,24:28:35,1565,10,,,,2388.74,0
1758110,24:29:00,24:29:00,1566,11,,,,2555.79,
1758110,24:30:29,24:30:29,9474,12,,,,2854.88,0
1758110,24:31:55,24:31:55,10522,13,,,,3146.95,0
1758110,24:33:40,24:33:40,10524,14,,,,3597.86,0
1758110,24:35:00,24:35:00,3203,15,,,,3904.65,
1758110,24:35:36,24:35:36,3204,16,,,,4144.85,0
1758110,24:36:11,24:36:11,3205,17,,,,4393.42,0
1758110,24:36:58,24:36:58,3206,18,,,,4647.8,0
1758110,24:37:38,24:37:38,3207,19,,,,4865,0
1758110,24:38:17,24:38:17,3208,20,,,,5098.5,0
1758110,24:39:06,24:39:06,3209,21,,,,5383.08,0
1758110,24:39:28,24:39:28,3210,22,,,,5488.29,0
1758110,24:40:07,24:40:07,3212,23,,,,5763.75,0
1758110,24:41:00,24:41:00,3213,24,,,,6079.83,0
1758110,24:41:47,24:41:47,3214,25,,,,6435.44,0
1758110,24:42:22,24:42:22,3215,26,,,,6741.33,0
1758110,24:42:45,24:42:45,3216,27,,,,6871.09,0
1758110,24:43:38,24:43:38,8736,28,,,,7213.3,0
1758110,24:44:04,24:44:04,8737,29,,,,7375.62,0
1758110,24:45:10,24:45:10,8738,30,,,,7744.7,0
1758110,24:45:48,24:45:48,8739,31,,,,8057.68,0
1758110,24:47:00,24:47:00,4846,32,,,,8448.89,
1758110,24:47:12,24:47:12,4847,33,,,,8627.22,0
1758110,24:48:23,24:48:23,10509,34,,,,9270.89,0
1758110,24:49:00,24:49:00,10511,35,,1,,9724.69,
1758120,24:23:00,24:23:00,9477,1,,,1,0,
1758120,24:24:52,24:24:52,9468,2,,,,820.75,0
1758120,24:25:18,24:25:18,1748,3,,,,991.62,0
1758120,24:25:38,24:25:38,1749,4,,,,1136.08,0
1758120,24:26:41,24:26:41,1750,5,,,,1580.73,0
1758120,24:27:02,24:27:02,1751,6,,,,1736.02,0
1758120,24:27:36,24:27:36,1752,7,,,,1956.62,0
1758120,24:28:09,24:28:09,1753,8,,,,2168.76,0
1758120,24:28:17,24:28:17,8318,9,,,,2226.77,0
1758120,24:28:35,24:28:35,1565,10,,,,2388.74,0
1758120,24:29:00,24:29:00,1566,11,,,,2555.79,
1758120,24:30:29,24:30:29,9474,12,,,,2854.88,0
1758120,24:31:55,24:31:55,10522,13,,,,3146.95,0
1758120,24:33:40,24:33:40,10524,14,,,,3597.86,0
1758120,24:35:00,24:35:00,3203,15,,,,3904.65,
1758120,24:35:36,24:35:36,3204,16,,,,4144.85,0
1758120,24:36:11,24:36:11,3205,17,,,,4393.42,0
1758120,24:36:58,24:36:58,3206,18,,,,4647.8,0
1758120,24:37:38,24:37:38,3207,19,,,,4865,0
1758120,24:38:17,24:38:17,3208,20,,,,5098.5,0
1758120,24:39:06,24:39:06,3209,21,,,,5383.08,0
1758120,24:39:28,24:39:28,3210,22,,,,5488.29,0
1758120,24:40:07,24:40:07,3212,23,,,,5763.75,0
1758120,24:41:00,24:41:00,3213,24,,,,6079.83,0
1758120,24:41:47,24:41:47,3214,25,,,,6435.44,0
1758120,24:42:22,24:42:22,3215,26,,,,6741.33,0
1758120,24:42:45,24:42:45,3216,27,,,,6871.09,0
1758120,24:43:38,24:43:38,8736,28,,,,7213.3,0
1758120,24:44:04,24:44:04,8737,29,,,,7375.62,0
1758120,24:45:10,24:45:10,8738,30,,,,7744.7,0
1758120,24:45:48,24:45:48,8739,31,,,,8057.68,0
1758120,24:47:00,24:47:00,4846,32,,,,8448.89,
1758120,24:47:12,24:47:12,4847,33,,,,8627.22,0
1758120,24:48:23,24:48:23,10509,34,,,,9270.89,0
1758120,24:49:00,24:49:00,10511,35,,1,,9724.69,
1758130,24:23:00,24:23:00,9477,1,,,1,0,
1758130,24:24:52,24:24:52,9468,2,,,,820.75,0
1758130,24:25:18,24:25:18,1748,3,,,,991.62,0
1758130,24:25:38,24:25:38,1749,4,,,,1136.08,0
1758130,24:26:41,24:26:41,1750,5,,,,1580.73,0
1758130,24:27:02,24:27:02,1751,6,,,,1736.02,0
1758130,24:27:36,24:27:36,1752,7,,,,1956.62,0
1758130,24:28:09,24:28:09,1753,8,,,,2168.76,0
1758130,24:28:17,24:28:17,8318,9,,,,2226.77,0
1758130,24:28:35,24:28:35,1565,10,,,,2388.74,0
1758130,24:29:00,24:29:00,1566,11,,,,2555.79,
1758130,24:30:29,24:30:29,9474,12,,,,2854.88,0
1758130,24:31:55,24:31:55,10522,13,,,,3146.95,0
1758130,24:33:40,24:33:40,10524,14,,,,3597.86,0
1758130,24:35:00,24:35:00,3203,15,,,,3904.65,
1758130,24:35:36,24:35:36,3204,16,,,,4144.85,0
1758130,24:36:11,24:36:11,3205,17,,,,4393.42,0
1758130,24:36:58,24:36:58,3206,18,,,,4647.8,0
1758130,24:37:38,24:37:38,3207,19,,,,4865,0
1758130,24:38:17,24:38:17,3208,20,,,,5098.5,0
1758130,24:39:06,24:39:06,3209,21,,,,5383.08,0
1758130,24:39:28,24:39:28,3210,22,,,,5488.29,0
1758130,24:40:07,24:40:07,3212,23,,,,5763.75,0
1758130,24:41:00,24:41:00,3213,24,,,,6079.83,0
1758130,24:41:47,24:41:47,3214,25,,,,6435.44,0
1758130,24:42:22,24:42:22,3215,26,,,,6741.33,0
1758130,24:42:45,24:42:45,3216,27,,,,6871.09,0
1758130,24:43:38,24:43:38,8736,28,,,,7213.3,0
1758130,24:44:04,24:44:04,8737,29,,,,7375.62,0
1758130,24:45:10,24:45:10,8738,30,,,,7744.7,0
1758130,24:45:48,24:45:48,8739,31,,,,8057.68,0
1758130,24:47:00,24:47:00,4846,32,,,,8448.89,
1758130,24:47:12,24:47:12,4847,33,,,,8627.22,0
1758130,24:48:23,24:48:23,10509,34,,,,9270.89,0
1758130,24:49:00,24:49:00,10511,35,,1,,9724.69,
17596090,12:58:00,12:58:00,9477,1,,,1,0,
17596090,13:00:11,13:00:11,9468,2,,,,820.75,0
17596090,13:00:41,13:00:41,1748,3,,,,991.62,0
17596090,13:01:05,13:01:05,1749,4,,,,1136.08,0
17596090,13:02:18,13:02:18,1750,5,,,,1580.73,0
17596090,13:02:42,13:02:42,1751,6,,,,1736.02,0
17596090,13:03:22,13:03:22,1752,7,,,,1956.62,0
17596090,13:04:01,13:04:01,1753,8,,,,2168.76,0
17596090,13:04:10,13:04:10,8318,9,,,,2226.77,0
17596090,13:04:31,13:04:31,1565,10,,,,2388.74,0
17596090,13:05:00,13:05:00,1566,11,,,,2555.79,
17596090,13:06:29,13:06:29,9474,12,,,,2854.88,0
17596090,13:07:55,13:07:55,10522,13,,,,3146.95,0
17596090,13:09:40,13:09:40,10524,14,,,,3597.86,0
17596090,13:11:00,13:11:00,3203,15,,,,3904.65,
17596090,13:11:36,13:11:36,3204,16,,,,4144.85,0
17596090,13:12:11,13:12:11,3205,17,,,,4393.42,0
17596090,13:12:58,13:12:58,3206,18,,,,4647.8,0
17596090,13:13:38,13:13:38,3207,19,,,,4865,0
17596090,13:14:17,13:14:17,3208,20,,,,5098.5,0
17596090,13:15:06,13:15:06,3209,21,,,,5383.08,0
17596090,13:15:28,13:15:28,3210,22,,,,5488.29,0
17596090,13:16:07,13:16:07,3212,23,,,,5763.75,0
17596090,13:17:00,13:17:00,3213,24,,,,6079.83,0
17596090,13:17:47,13:17:47,3214,25,,,,6435.44,0
17596090,13:18:22,13:18:22,3215,26,,,,6741.33,0
17596090,13:18:45,13:18:45,3216,27,,,,6871.09,0
17596090,13:19:38,13:19:38,8736,28,,,,7213.3,0
17596090,13:20:04,13:20:04,8737,29,,,,7375.62,0
17596090,13:21:10,13:21:10,8738,30,,,,7744.7,0
17596090,13:21:48,13:21:48,8739,31,,,,8057.68,0
17596090,13:23:00,13:23:00,4846,32,,,,8448.89,
17596090,13:23:12,13:23:12,4847,33,,,,8627.22,0
17596090,13:24:23,13:24:23,10509,34,,,,9270.89,0
17596090,13:25:00,13:25:00,10511,35,,1,,9724.69,
17596100,12:58:00,12:58:00,9477,1,,,1,0,
17596100,13:00:11,13:00:11,9468,2,,,,820.75,0
17596100,13:00:41,13:00:41,1748,3,,,,991.62,0
17596100,13:01:05,13:01:05,1749,4,,,,1136.08,0
17596100,13:02:18,13:02:18,1750,5,,,,1580.73,0
17596100,13:02:42,13:02:42,1751,6,,,,1736.02,0
17596100,13:03:22,13:03:22,1752,7,,,,1956.62,0
17596100,13:04:01,13:04:01,1753,8,,,,2168.76,0
17596100,13:04:10,13:04:10,8318,9,,,,2226.77,0
17596100,13:04:31,13:04:31,1565,10,,,,2388.74,0
17596100,13:05:00,13:05:00,1566,11,,,,2555.79,
17596100,13:06:29,13:06:29,9474,12,,,,2854.88,0
17596100,13:07:55,13:07:55,10522,13,,,,3146.95,0
17596100,13:09:40,13:09:40,10524,14,,,,3597.86,0
17596100,13:11:00,13:11:00,3203,15,,,,3904.65,
17596100,13:11:36,13:11:36,3204,16,,,,4144.85,0
17596100,13:12:11,13:12:11,3205,17,,,,4393.42,0
17596100,13:12:58,13:12:58,3206,18,,,,4647.8,0
17596100,13:13:38,13:13:38,3207,19,,,,4865,0
17596100,13:14:17,13:14:17,3208,20,,,,5098.5,0
17596100,13:15:06,13:15:06,3209,21,,,,5383.08,0
17596100,13:15:28,13:15:28,3210,22,,,,5488.29,0
17596100,13:16:07,13:16:07,3212,23,,,,5763.75,0
17596100,13:17:00,13:17:00,3213,24,,,,6079.83,0
17596100,13:17:47,13:17:47,3214,25,,,,6435.44,0
17596100,13:18:22,13:18:22,3215,26,,,,6741.33,0
17596100,13:18:45,13:18:45,3216,27,,,,6871.09,0
17596100,13:19:38,13:19:38,8736,28,,,,7213.3,0
17596100,13:20:04,13:20:04,8737,29,,,,7375.62,0
17596100,13:21:10,13:21:10,8738,30,,,,7744.7,0
17596100,13:21:48,13:21:48,8739,31,,,,8057.68,0
17596100,13:23:00,13:23:00,4846,32,,,,8448.89,
17596100,13:23:12,13:23:12,4847,33,,,,8627.22,0
17596100,13:24:23,13:24:23,10509,34,,,,9270.89,0
17596100,13:25:00,13:25:00,10511,35,,1,,9724.69,
17596110,12:58:00,12:58:00,9477,1,,,1,0,
17596110,13:00:11,13:00:11,9468,2,,,,820.75,0
17596110,13:00:41,13:00:41,1748,3,,,,991.62,0
17596110,13:01:05,13:01:05,1749,4,,,,1136.08,0
17596110,13:02:18,13:02:18,1750,5,,,,1580.73,0
17596110,13:02:42,13:02:42,1751,6,,,,1736.02,0
17596110,13:03:22,13:03:22,1752,7,,,,1956.62,0
17596110,13:04:01,13:04:01,1753,8,,,,2168.76,0
17596110,13:04:10,13:04:10,8318,9,,,,2226.77,0
17596110,13:04:31,13:04:31,1565,10,,,,2388.74,0
17596110,13:05:00,13:05:00,1566,11,,,,2555.79,
17596110,13:06:29,13:06:29,9474,12,,,,2854.88,0
17596110,13:07:55,13:07:55,10522,13,,,,3146.95,0
17596110,13:09:40,13:09:40,10524,14,,,,3597.86,0
17596110,13:11:00,13:11:00,3203,15,,,,3904.65,
17596110,13:11:36,13:11:36,3204,16,,,,4144.85,0
17596110,13:12:11,13:12:11,3205,17,,,,4393.42,0
17596110,13:12:58,13:12:58,3206,18,,,,4647.8,0
17596110,13:13:38,13:13:38,3207,19,,,,4865,0
17596110,13:14:17,13:14:17,3208,20,,,,5098.5,0
17596110,13:15:06,13:15:06,3209,21,,,,5383.08,0
17596110,13:15:28,13:15:28,3210,22,,,,5488.29,0
17596110,13:16:07,13:16:07,3212,23,,,,5763.75,0
17596110,13:17:00,13:17:00,3213,24,,,,6079.83,0
17596110,13:17:47,13:17:47,3214,25,,,,6435.44,0
17596110,13:18:22,13:18:22,3215,26,,,,6741.33,0
17596110,13:18:45,13:18:45,3216,27,,,,6871.09,0
17596110,13:19:38,13:19:38,8736,28,,,,7213.3,0
17596110,13:20:04,13:20:04,8737,29,,,,7375.62,0
17596110,13:21:10,13:21:10,8738,30,,,,7744.7,0
17596110,13:21:48,13:21:48,8739,31,,,,8057.68,0
17596110,13:23:00,13:23:00,4846,32,,,,8448.89,
17596110,13:23:12,13:23:12,4847,33,,,,8627.22,0
17596110,13:24:23,13:24:23,10509,34,,,,9270.89,0
17596110,13:25:00,13:25:00,10511,35,,1,,9724.69,
17596120,12:58:00,12:58:00,9477,1,,,1,0,
17596120,13:00:11,13:00:11,9468,2,,,,820.75,0
17596120,13:00:41,13:00:41,1748,3,,,,991.62,0
17596120,13:01:05,13:01:05,1749,4,,,,1136.08,0
17596120,13:02:18,13:02:18,1750,5,,,,1580.73,0
17596120,13:02:42,13:02:42,1751,6,,,,1736.02,0
17596120,13:03:22,13:03:22,1752,7,,,,1956.62,0
17596120,13:04:01,13:04:01,1753,8,,,,2168.76,0
17596120,13:04:10,13:04:10,8318,9,,,,2226.77,0
17596120,13:04:31,13:04:31,1565,10,,,,2388.74,0
17596120,13:05:00,13:05:00,1566,11,,,,2555.79,
17596120,13:06:29,13:06:29,9474,12,,,,2854.88,0
17596120,13:07:55,13:07:55,10522,13,,,,3146.95,0
17596120,13:09:40,13:09:40,10524,14,,,,3597.86,0
17596120,13:11:00,13:11:00,3203,15,,,,3904.65,
17596120,13:11:36,13:11:36,3204,16,,,,4144.85,0
17596120,13:12:11,13:12:11,3205,17,,,,4393.42,0
17596120,13:12:58,13:12:58,3206,18,,,,4647.8,0
17596120,13:13:38,13:13:38,3207,19,,,,4865,0
17596120,13:14:17,13:14:17,3208,20,,,,5098.5,0
17596120,13:15:06,13:15:06,3209,21,,,,5383.08,0
17596120,13:15:28,13:15:28,3210,22,,,,5488.29,0
17596120,13:16:07,13:16:07,3212,23,,,,5763.75,0
17596120,13:17:00,13:17:00,3213,24,,,,6079.83,0
17596120,13:17:47,13:17:47,3214,25,,,,6435.44,0
17596120,13:18:22,13:18:22,3215,26,,,,6741.33,0
17596120,13:18:45,13:18:45,3216,27,,,,6871.09,0
17596120,13:19:38,13:19:38,8736,28,,,,7213.3,0
17596120,13:20:04,13:20:04,8737,29,,,,7375.62,0
17596120,13:21:10,13:21:10,8738,30,,,,7744.7,0
17596120,13:21:48,13:21:48,8739,31,,,,8057.68,0
17596120,13:23:00,13:23:00,4846,32,,,,8448.89,
17596120,13:23:12,13:23:12,4847,33,,,,8627.22,0
17596120,13:24:23,13:24:23,10509,34,,,,9270.89,0
17596120,13:25:00,13:25:00,10511,35,,1,,9724.69,
17596130,12:58:00,12:58:00,9477,1,,,1,0,
17596130,13:00:11,13:00:11,9468,2,,,,820.75,0
17596130,13:00:41,13:00:41,1748,3,,,,991.62,0
17596130,13:01:05,13:01:05,1749,4,,,,1136.08,0
17596130,13:02:18,13:02:18,1750,5,,,,1580.73,0
17596130,13:02:42,13:02:42,1751,6,,,,1736.02,0
17596130,13:03:22,13:03:22,1752,7,,,,1956.62,0
17596130,13:04:01,13:04:01,1753,8,,,,2168.76,0
17596130,13:04:10,13:04:10,8318,9,,,,2226.77,0
17596130,13:04:31,13:04:31,1565,10,,,,2388.74,0
17596130,13:05:00,13:05:00,1566,11,,,,2555.79,
17596130,13:06:29,13:06:29,9474,12,,,,2854.88,0
17596130,13:07:55,13:07:55,10522,13,,,,3146.95,0
17596130,13:09:40,13:09:40,10524,14,,,,3597.86,0
17596130,13:11:00,13:11:00,3203,15,,,,3904.65,
17596130,13:11:36,13:11:36,3204,16,,,,4144.85,0
17596130,13:12:11,13:12:11,3205,17,,,,4393.42,0
17596130,13:12:58,13:12:58,3206,18,,,,4647.8,0
17596130,13:13:38,13:13:38,3207,19,,,,4865,0
17596130,13:14:17,13:14:17,3208,20,,,,5098.5,0
17596130,13:15:06,13:15:06,3209,21,,,,5383.08,0
17596130,13:15:28,13:15:28,3210,22,,,,5488.29,0
17596130,13:16:07,13:16:07,3212,23,,,,5763.75,0
17596130,13:17:00,13:17:00,3213,24,,,,6079.83,0
17596130,13:17:47,13:17:47,3214,25,,,,6435.44,0
17596130,13:18:22,13:18:22,3215,26,,,,6741.33,0
17596130,13:18:45,13:18:45,3216,27,,,,6871.09,0
17596130,13:19:38,13:19:38,8736,28,,,,7213.3,0
17596130,13:20:04,13:20:04,8737,29,,,,7375.62,0
17596130,13:21:10,13:21:10,8738,30,,,,7744.7,0
17596130,13:21:48,13:21:48,8739,31,,,,8057.68,0
17596130,13:23:00,13:23:00,4846,32,,,,8448.89,
17596130,13:23:12,13:23:12,4847,33,,,,8627.22,0
17596130,13:24:23,13:24:23,10509,34,,,,9270.89,0
17596130,13:25:00,13:25:00,10511,35,,1,,9724.69,
17759090,17:44:00,17:44:00,10149,1,,,1,0,
17759090,17:49:41,17:49:41,590,2,,,,3757.39,0
17759090,17:55:00,17:55:00,591,3,,,,7209.76,
17759090,17:58:00,17:58:00,9477,4,,,,9649.66,
17759090,18:00:31,18:00:31,9468,5,,,,10475.8,0
17759090,18:01:06,18:01:06,1748,6,,,,10646.67,0
17759090,18:01:32,18:01:32,1749,7,,,,10791.13,0
17759090,18:02:55,18:02:55,1750,8,,,,11235.78,0
17759090,18:03:24,18:03:24,1751,9,,,,11391.07,0
17759090,18:04:08,18:04:08,1752,10,,,,11611.67,0
17759090,18:04:53,18:04:53,1753,11,,,,11823.81,0
17759090,18:05:03,18:05:03,8318,12,,,,11881.82,0
17759090,18:05:27,18:05:27,1565,13,,,,12043.79,0
17759090,18:06:00,18:06:00,1566,14,,,,12210.84,
17759090,18:07:29,18:07:29,9474,15,,,,12509.93,0
17759090,18:08:55,18:08:55,10522,16,,,,12802,0
17759090,18:10:40,18:10:40,10524,17,,,,13252.91,0
17759090,18:12:00,18:12:00,3203,18,,,,13559.7,
17759090,18:12:36,18:12:36,3204,19,,,,13799.9,0
17759090,18:13:11,18:13:11,3205,20,,,,14048.47,0
17759090,18:13:58,18:13:58,3206,21,,,,14302.85,0
17759090,18:14:38,18:14:38,3207,22,,,,14520.05,0
17759090,18:15:17,18:15:17,3208,23,,,,14753.55,0
17759090,18:16:06,18:16:06,3209,24,,,,15038.13,0
17759090,18:16:28,18:16:28,3210,25,,,,15143.34,0
17759090,18:17:07,18:17:07,3212,26,,,,15418.8,0
17759090,18:18:00,18:18:00,3213,27,,,,15734.88,0
17759090,18:18:47,18:18:47,3214,28,,,,16090.49,0
17759090,18:19:22,18:19:22,3215,29,,,,16396.38,0
17759090,18:19:45,18:19:45,3216,30,,,,16526.14,0
17759090,18:20:38,18:20:38,8736,31,,,,16868.35,0
17759090,18:21:04,18:21:04,8737,32,,,,17030.67,0
17759090,18:22:10,18:22:10,8738,33,,,,17399.75,0
17759090,18:22:48,18:22:48,8739,34,,,,17712.73,0
17759090,18:24:00,18:24:00,4846,35,,,,18103.94,
17759090,18:24:12,18:24:12,4847,36,,,,18282.27,0
17759090,18:25:23,18:25:23,10509,37,,,,18925.94,0
17759090,18:26:00,18:26:00,10511,38,,1,,19379.74,
17759100,17:44:00,17:44:00,10149,1,,,1,0,
17759100,17:49:41,17:49:41,590,2,,,,3757.39,0
17759100,17:55:00,17:55:00,591,3,,,,7209.76,
17759100,17:58:00,17:58:00,9477,4,,,,9649.66,
17759100,18:00:31,18:00:31,9468,5,,,,10475.8,0
17759100,18:01:06,18:01:06,1748,6,,,,10646.67,0
17759100,18:01:32,18:01:32,1749,7,,,,10791.13,0
17759100,18:02:55,18:02:55,1750,8,,,,11235.78,0
17759100,18:03:24,18:03:24,1751,9,,,,11391.07,0
17759100,18:04:08,18:04:08,1752,10,,,,11611.67,0
17759100,18:04:53,18:04:53,1753,11,,,,11823.81,0
17759100,18:05:03,18:05:03,8318,12,,,,11881.82,0
17759100,18:05:27,18:05:27,1565,13,,,,12043.79,0
17759100,18:06:00,18:06:00,1566,14,,,,12210.84,
17759100,18:07:29,18:07:29,9474,15,,,,12509.93,0
17759100,18:08:55,18:08:55,10522,16,,,,12802,0
17759100,18:10:40,18:10:40,10524,17,,,,13252.91,0
17759100,18:12:00,18:12:00,3203,18,,,,13559.7,
17759100,18:12:36,18:12:36,3204,19,,,,13799.9,0
17759100,18:13:11,18:13:11,3205,20,,,,14048.47,0
17759100,18:13:58,18:13:58,3206,21,,,,14302.85,0
17759100,18:14:38,18:14:38,3207,22,,,,14520.05,0
17759100,18:15:17,18:15:17,3208,23,,,,14753.55,0
17759100,18:16:06,18:16:06,3209,24,,,,15038.13,0
17759100,18:16:28,18:16:28,3210,25,,,,15143.34,0
17759100,18:17:07,18:17:07,3212,26,,,,15418.8,0
17759100,18:18:00,18:18:00,3213,27,,,,15734.88,0
17759100,18:18:47,18:18:47,3214,28,,,,16090.49,0
17759100,18:19:22,18:19:22,3215,29,,,,16396.38,0
17759100,18:19:45,18:19:45,3216,30,,,,16526.14,0
17759100,18:20:38,18:20:38,8736,31,,,,16868.35,0
17759100,18:21:04,18:21:04,8737,32,,,,17030.67,0
17759100,18:22:10,18:22:10,8738,33,,,,17399.75,0
17759100,18:22:48,18:22:48,8739,34,,,,17712.73,0
17759100,18:24:00,18:24:00,4846,35,,,,18103.94,
17759100,18:24:12,18:24:12,4847,36,,,,18282.27,0
17759100,18:25:23,18:25:23,10509,37,,,,18925.94,0
17759100,18:26:00,18:26:00,10511,38,,1,,19379.74,
17759110,17:44:00,17:44:00,10149,1,,,1,0,
17759110,17:49:41,17:49:41,590,2,,,,3757.39,0
17759110,17:55:00,17:55:00,591,3,,,,7209.76,
17759110,17:58:00,17:58:00,9477,4,,,,9649.66,
17759110,18:00:31,18:00:31,9468,5,,,,10475.8,0
17759110,18:01:06,18:01:06,1748,6,,,,10646.67,0
17759110,18:01:32,18:01:32,1749,7,,,,10791.13,0
17759110,18:02:55,18:02:55,1750,8,,,,11235.78,0
17759110,18:03:24,18:03:24,1751,9,,,,11391.07,0
17759110,18:04:08,18:04:08,1752,10,,,,11611.67,0
17759110,18:04:53,18:04:53,1753,11,,,,11823.81,0
17759110,18:05:03,18:05:03,8318,12,,,,11881.82,0
17759110,18:05:27,18:05:27,1565,13,,,,12043.79,0
17759110,18:06:00,18:06:00,1566,14,,,,12210.84,
17759110,18:07:29,18:07:29,9474,15,,,,12509.93,0
17759110,18:08:55,18:08:55,10522,16,,,,12802,0
17759110,18:10:40,18:10:40,10524,17,,,,13252.91,0
17759110,18:12:00,18:12:00,3203,18,,,,13559.7,
17759110,18:12:36,18:12:36,3204,19,,,,13799.9,0
17759110,18:13:11,18:13:11,3205,20,,,,14048.47,0
17759110,18:13:58,18:13:58,3206,21,,,,14302.85,0
17759110,18:14:38,18:14:38,3207,22,,,,14520.05,0
17759110,18:15:17,18:15:17,3208,23,,,,14753.55,0
17759110,18:16:06,18:16:06,3209,24,,,,15038.13,0
17759110,18:16:28,18:16:28,3210,25,,,,15143.34,0
17759110,18:17:07,18:17:07,3212,26,,,,15418.8,0
17759110,18:18:00,18:18:00,3213,27,,,,15734.88,0
17759110,18:18:47,18:18:47,3214,28,,,,16090.49,0
17759110,18:19:22,18:19:22,3215,29,,,,16396.38,0
17759110,18:19:45,18:19:45,3216,30,,,,16526.14,0
17759110,18:20:38,18:20:38,8736,31,,,,16868.35,0
17759110,18:21:04,18:21:04,8737,32,,,,17030.67,0
17759110,18:22:10,18:22:10,8738,33,,,,17399.75,0
17759110,18:22:48,18:22:48,8739,34,,,,17712.73,0
17759110,18:24:00,18:24:00,4846,35,,,,18103.94,
17759110,18:24:12,18:24:12,4847,36,,,,18282.27,0
17759110,18:25:23,18:25:23,10509,37,,,,18925.94,0
17759110,18:26:00,18:26:00,10511,38,,1,,19379.74,
17759120,17:44:00,17:44:00,10149,1,,,1,0,
17759120,17:49:41,17:49:41,590,2,,,,3757.39,0
17759120,17:55:00,17:55:00,591,3,,,,7209.76,
17759120,17:58:00,17:58:00,9477,4,,,,9649.66,
17759120,18:00:31,18:00:31,9468,5,,,,10475.8,0
17759120,18:01:06,18:01:06,1748,6,,,,10646.67,0
17759120,18:01:32,18:01:32,1749,7,,,,10791.13,0
17759120,18:02:55,18:02:55,1750,8,,,,11235.78,0
17759120,18:03:24,18:03:24,1751,9,,,,11391.07,0
17759120,18:04:08,18:04:08,1752,10,,,,11611.67,0
17759120,18:04:53,18:04:53,1753,11,,,,11823.81,0
17759120,18:05:03,18:05:03,8318,12,,,,11881.82,0
17759120,18:05:27,18:05:27,1565,13,,,,12043.79,0
17759120,18:06:00,18:06:00,1566,14,,,,12210.84,
17759120,18:07:29,18:07:29,9474,15,,,,12509.93,0
17759120,18:08:55,18:08:55,10522,16,,,,12802,0
17759120,18:10:40,18:10:40,10524,17,,,,13252.91,0
17759120,18:12:00,18:12:00,3203,18,,,,13559.7,
17759120,18:12:36,18:12:36,3204,19,,,,13799.9,0
17759120,18:13:11,18:13:11,3205,20,,,,14048.47,0
17759120,18:13:58,18:13:58,3206,21,,,,14302.85,0
17759120,18:14:38,18:14:38,3207,22,,,,14520.05,0
17759120,18:15:17,18:15:17,3208,23,,,,14753.55,0
17759120,18:16:06,18:16:06,3209,24,,,,15038.13,0
17759120,18:16:28,18:16:28,3210,25,,,,15143.34,0
17759120,18:17:07,18:17:07,3212,26,,,,15418.8,0
17759120,18:18:00,18:18:00,3213,27,,,,15734.88,0
17759120,18:18:47,18:18:47,3214,28,,,,16090.49,0
17759120,18:19:22,18:19:22,3215,29,,,,16396.38,0
17759120,18:19:45,18:19:45,3216,30,,,,16526.14,0
17759120,18:20:38,18:20:38,8736,31,,,,16868.35,0
17759120,18:21:04,18:21:04,8737,32,,,,17030.67,0
17759120,18:22:10,18:22:10,8738,33,,,,17399.75,0
17759120,18:22:48,18:22:48,8739,34,,,,17712.73,0
17759120,18:24:00,18:24:00,4846,35,,,,18103.94,
17759120,18:24:12,18:24:12,4847,36,,,,18282.27,0
17759120,18:25:23,18:25:23,10509,37,,,,18925.94,0
17759120,18:26:00,18:26:00,10511,38,,1,,19379.74,
17759130,17:44:00,17:44:00,10149,1,,,1,0,
17759130,17:49:41,17:49:41,590,2,,,,3757.39,0
17759130,17:55:00,17:55:00,591,3,,,,7209.76,
17759130,17:58:00,17:58:00,9477,4,,,,9649.66,
17759130,18:00:31,18:00:31,9468,5,,,,10475.8,0
17759130,18:01:06,18:01:06,1748,6,,,,10646.67,0
17759130,18:01:32,18:01:32,1749,7,,,,10791.13,0
17759130,18:02:55,18:02:55,1750,8,,,,11235.78,0
17759130,18:03:24,18:03:24,1751,9,,,,11391.07,0
17759130,18:04:08,18:04:08,1752,10,,,,11611.67,0
17759130,18:04:53,18:04:53,1753,11,,,,11823.81,0
17759130,18:05:03,18:05:03,8318,12,,,,11881.82,0
17759130,18:05:27,18:05:27,1565,13,,,,12043.79,0
17759130,18:06:00,18:06:00,1566,14,,,,12210.84,
17759130,18:07:29,18:07:29,9474,15,,,,12509.93,0
17759130,18:08:55,18:08:55,10522,16,,,,12802,0
17759130,18:10:40,18:10:40,10524,17,,,,13252.91,0
17759130,18:12:00,18:12:00,3203,18,,,,13559.7,
17759130,18:12:36,18:12:36,3204,19,,,,13799.9,0
17759130,18:13:11,18:13:11,3205,20,,,,14048.47,0
17759130,18:13:58,18:13:58,3206,21,,,,14302.85,0
17759130,18:14:38,18:14:38,3207,22,,,,14520.05,0
17759130,18:15:17,18:15:17,3208,23,,,,14753.55,0
17759130,18:16:06,18:16:06,3209,24,,,,15038.13,0
17759130,18:16:28,18:16:28,3210,25,,,,15143.34,0
17759130,18:17:07,18:17:07,3212,26,,,,15418.8,0
17759130,18:18:00,18:18:00,3213,27,,,,15734.88,0
17759130,18:18:47,18:18:47,3214,28,,,,16090.49,0
17759130,18:19:22,18:19:22,3215,29,,,,16396.38,0
17759130,18:19:45,18:19:45,3216,30,,,,16526.14,0
17759130,18:20:38,18:20:38,8736,31,,,,16868.35,0
17759130,18:21:04,18:21:04,8737,32,,,,17030.67,0
17759130,18:22:10,18:22:10,8738,33,,,,17399.75,0
17759130,18:22:48,18:22:48,8739,34,,,,17712.73,0
17759130,18:24:00,18:24:00,4846,35,,,,18103.94,
17759130,18:24:12,18:24:12,4847,36,,,,18282.27,0
17759130,18:25:23,18:25:23,10509,37,,,,18925.94,0
17759130,18:26:00,18:26:00,10511,38,,1,,19379.74,
17774020,16:09:00,16:09:00,10149,1,,,1,0,
17774020,16:15:12,16:15:12,590,2,,,,3757.39,0
17774020,16:21:00,16:21:00,591,3,,,,7209.76,
17774020,16:24:00,16:24:00,9477,4,,,,9649.66,
17774020,16:26:50,16:26:50,9468,5,,,,10475.8,0
17774020,16:27:29,16:27:29,1748,6,,,,10646.67,0
17774020,16:27:59,16:27:59,1749,7,,,,10791.13,0
17774020,16:29:32,16:29:32,1750,8,,,,11235.78,0
17774020,16:30:04,16:30:04,1751,9,,,,11391.07,0
17774020,16:30:54,16:30:54,1752,10,,,,11611.67,0
17774020,16:31:44,16:31:44,1753,11,,,,11823.81,0
17774020,16:31:56,16:31:56,8318,12,,,,11881.82,0
17774020,16:32:23,16:32:23,1565,13,,,,12043.79,0
17774020,16:33:00,16:33:00,1566,14,,,,12210.84,
17774020,16:34:44,16:34:44,9474,15,,,,12509.93,0
17774020,16:36:24,16:36:24,10522,16,,,,12802,0
17774020,16:38:27,16:38:27,10524,17,,,,13252.91,0
17774020,16:40:00,16:40:00,3203,18,,,,13559.7,
17774020,16:40:45,16:40:45,3204,19,,,,13799.9,0
17774020,16:41:29,16:41:29,3205,20,,,,14048.47,0
17774020,16:42:28,16:42:28,3206,21,,,,14302.85,0
17774020,16:43:18,16:43:18,3207,22,,,,14520.05,0
17774020,16:44:06,16:44:06,3208,23,,,,14753.55,0
17774020,16:45:08,16:45:08,3209,24,,,,15038.13,0
17774020,16:45:35,16:45:35,3210,25,,,,15143.34,0
17774020,16:46:23,16:46:23,3212,26,,,,15418.8,0
17774020,16:47:30,16:47:30,3213,27,,,,15734.88,0
17774020,16:48:29,16:48:29,3214,28,,,,16090.49,0
17774020,16:49:12,16:49:12,3215,29,,,,16396.38,0
17774020,16:49:42,16:49:42,3216,30,,,,16526.14,0
17774020,16:50:48,16:50:48,8736,31,,,,16868.35,0
17774020,16:51:20,16:51:20,8737,32,,,,17030.67,0
17774020,16:52:42,16:52:42,8738,33,,,,17399.75,0
17774020,16:53:30,16:53:30,8739,34,,,,17712.73,0
17774020,16:55:00,16:55:00,4846,35,,,,18103.94,
17774020,16:55:12,16:55:12,4847,36,,,,18282.27,0
17774020,16:56:23,16:56:23,10509,37,,,,18925.94,0
17774020,16:57:00,16:57:00,10511,38,,1,,19379.74,
17774030,16:09:00,16:09:00,10149,1,,,1,0,
17774030,16:15:12,16:15:12,590,2,,,,3757.39,0
17774030,16:21:00,16:21:00,591,3,,,,7209.76,
17774030,16:24:00,16:24:00,9477,4,,,,9649.66,
17774030,16:26:50,16:26:50,9468,5,,,,10475.8,0
17774030,16:27:29,16:27:29,1748,6,,,,10646.67,0
17774030,16:27:59,16:27:59,1749,7,,,,10791.13,0
17774030,16:29:32,16:29:32,1750,8,,,,11235.78,0
17774030,16:30:04,16:30:04,1751,9,,,,11391.07,0
17774030,16:30:54,16:30:54,1752,10,,,,11611.67,0
17774030,16:31:44,16:31:44,1753,11,,,,11823.81,0
17774030,16:31:56,16:31:56,8318,12,,,,11881.82,0
17774030,16:32:23,16:32:23,1565,13,,,,12043.79,0
17774030,16:33:00,16:33:00,1566,14,,,,12210.84,
17774030,16:34:44,16:34:44,9474,15,,,,12509.93,0
17774030,16:36:24,16:36:24,10522,16,,,,12802,0
17774030,16:38:27,16:38:27,10524,17,,,,13252.91,0
17774030,16:40:00,16:40:00,3203,18,,,,13559.7,
17774030,16:40:45,16:40:45,3204,19,,,,13799.9,0
17774030,16:41:29,16:41:29,3205,20,,,,14048.47,0
17774030,16:42:28,16:42:28,3206,21,,,,14302.85,0
17774030,16:43:18,16:43:18,3207,22,,,,14520.05,0
17774030,16:44:06,16:44:06,3208,23,,,,14753.55,0
17774030,16:45:08,16:45:08,3209,24,,,,15038.13,0
17774030,16:45:35,16:45:35,3210,25,,,,15143.34,0
17774030,16:46:23,16:46:23,3212,26,,,,15418.8,0
17774030,16:47:30,16:47:30,3213,27,,,,15734.88,0
17774030,16:48:29,16:48:29,3214,28,,,,16090.49,0
17774030,16:49:12,16:49:12,3215,29,,,,16396.38,0
17774030,16:49:42,16:49:42,3216,30,,,,16526.14,0
17774030,16:50:48,16:50:48,8736,31,,,,16868.35,0
17774030,16:51:20,16:51:20,8737,32,,,,17030.67,0
17774030,16:52:42,16:52:42,8738,33,,,,17399.75,0
17774030,16:53:30,16:53:30,8739,34,,,,17712.73,0
17774030,16:55:00,16:55:00,4846,35,,,,18103.94,
17774030,16:55:12,16:55:12,4847,36,,,,18282.27,0
17774030,16:56:23,16:56:23,10509,37,,,,18925.94,0
17774030,16:57:00,16:57:00,10511,38,,1,,19379.74,
17774040,16:09:00,16:09:00,10149,1,,,1,0,
17774040,16:15:12,16:15:12,590,2,,,,3757.39,0
17774040,16:21:00,16:21:00,591,3,,,,7209.76,
17774040,16:24:00,16:24:00,9477,4,,,,9649.66,
17774040,16:26:50,16:26:50,9468,5,,,,10475.8,0
17774040,16:27:29,16:27:29,1748,6,,,,10646.67,0
17774040,16:27:59,16:27:59,1749,7,,,,10791.13,0
17774040,16:29:32,16:29:32,1750,8,,,,11235.78,0
17774040,16:30:04,16:30:04,1751,9,,,,11391.07,0
17774040,16:30:54,16:30:54,1752,10,,,,11611.67,0
17774040,16:31:44,16:31:44,1753,11,,,,11823.81,0
17774040,16:31:56,16:31:56,8318,12,,,,11881.82,0
17774040,16:32:23,16:32:23,1565,13,,,,12043.79,0
17774040,16:33:00,16:33:00,1566,14,,,,12210.84,
17774040,16:34:44,16:34:44,9474,15,,,,12509.93,0
17774040,16:36:24,16:36:24,10522,16,,,,12802,0
17774040,16:38:27,16:38:27,10524,17,,,,13252.91,0
17774040,16:40:00,16:40:00,3203,18,,,,13559.7,
17774040,16:40:45,16:40:45,3204,19,,,,13799.9,0
17774040,16:41:29,16:41:29,3205,20,,,,14048.47,0
17774040,16:42:28,16:42:28,3206,21,,,,14302.85,0
17774040,16:43:18,16:43:18,3207,22,,,,14520.05,0
17774040,16:44:06,16:44:06,3208,23,,,,14753.55,0
17774040,16:45:08,16:45:08,3209,24,,,,15038.13,0
17774040,16:45:35,16:45:35,3210,25,,,,15143.34,0
17774040,16:46:23,16:46:23,3212,26,,,,15418.8,0
17774040,16:47:30,16:47:30,3213,27,,,,15734.88,0
17774040,16:48:29,16:48:29,3214,28,,,,16090.49,0
17774040,16:49:12,16:49:12,3215,29,,,,16396.38,0
17774040,16:49:42,16:49:42,3216,30,,,,16526.14,0
17774040,16:50:48,16:50:48,8736,31,,,,16868.35,0
17774040,16:51:20,16:51:20,8737,32,,,,17030.67,0
17774040,16:52:42,16:52:42,8738,33,,,,17399.75,0
17774040,16:53:30,16:53:30,8739,34,,,,17712.73,0
17774040,16:55:00,16:55:00,4846,35,,,,18103.94,
17774040,16:55:12,16:55:12,4847,36,,,,18282.27,0
17774040,16:56:23,16:56:23,10509,37,,,,18925.94,0
17774040,16:57:00,16:57:00,10511,38,,1,,19379.74,
17774050,16:09:00,16:09:00,10149,1,,,1,0,
17774050,16:15:12,16:15:12,590,2,,,,3757.39,0
17774050,16:21:00,16:21:00,591,3,,,,7209.76,
17774050,16:24:00,16:24:00,9477,4,,,,9649.66,
17774050,16:26:50,16:26:50,9468,5,,,,10475.8,0
17774050,16:27:29,16:27:29,1748,6,,,,10646.67,0
17774050,16:27:59,16:27:59,1749,7,,,,10791.13,0
17774050,16:29:32,16:29:32,1750,8,,,,11235.78,0
17774050,16:30:04,16:30:04,1751,9,,,,11391.07,0
17774050,16:30:54,16:30:54,1752,10,,,,11611.67,0
17774050,16:31:44,16:31:44,1753,11,,,,11823.81,0
17774050,16:31:56,16:31:56,8318,12,,,,11881.82,0
17774050,16:32:23,16:32:23,1565,13,,,,12043.79,0
17774050,16:33:00,16:33:00,1566,14,,,,12210.84,
17774050,16:34:44,16:34:44,9474,15,,,,12509.93,0
17774050,16:36:24,16:36:24,10522,16,,,,12802,0
17774050,16:38:27,16:38:27,10524,17,,,,13252.91,0
17774050,16:40:00,16:40:00,3203,18,,,,13559.7,
17774050,16:40:45,16:40:45,3204,19,,,,13799.9,0
17774050,16:41:29,16:41:29,3205,20,,,,14048.47,0
17774050,16:42:28,16:42:28,3206,21,,,,14302.85,0
17774050,16:43:18,16:43:18,3207,22,,,,14520.05,0
17774050,16:44:06,16:44:06,3208,23,,,,14753.55,0
17774050,16:45:08,16:45:08,3209,24,,,,15038.13,0
17774050,16:45:35,16:45:35,3210,25,,,,15143.34,0
17774050,16:46:23,16:46:23,3212,26,,,,15418.8,0
17774050,16:47:30,16:47:30,3213,27,,,,15734.88,0
17774050,16:48:29,16:48:29,3214,28,,,,16090.49,0
17774050,16:49:12,16:49:12,3215,29,,,,16396.38,0
17774050,16:49:42,16:49:42,3216,30,,,,16526.14,0
17774050,16:50:48,16:50:48,8736,31,,,,16868.35,0
17774050,16:51:20,16:51:20,8737,32,,,,17030.67,0
17774050,16:52:42,16:52:42,8738,33,,,,17399.75,0
17774050,16:53:30,16:53:30,8739,34,,,,17712.73,0
17774050,16:55:00,16:55:00,4846,35,,,,18103.94,
17774050,16:55:12,16:55:12,4847,36,,,,18282.27,0
17774050,16:56:23,16:56:23,10509,37,,,,18925.94,0
17774050,16:57:00,16:57:00,10511,38,,1,,19379.74,
17774060,16:09:00,16:09:00,10149,1,,,1,0,
17774060,16:15:12,16:15:12,590,2,,,,3757.39,0
17774060,16:21:00,16:21:00,591,3,,,,7209.76,
17774060,16:24:00,16:24:00,9477,4,,,,9649.66,
17774060,16:26:50,16:26:50,9468,5,,,,10475.8,0
17774060,16:27:29,16:27:29,1748,6,,,,10646.67,0
17774060,16:27:59,16:27:59,1749,7,,,,10791.13,0
17774060,16:29:32,16:29:32,1750,8,,,,11235.78,0
17774060,16:30:04,16:30:04,1751,9,,,,11391.07,0
17774060,16:30:54,16:30:54,1752,10,,,,11611.67,0
17774060,16:31:44,16:31:44,1753,11,,,,11823.81,0
17774060,16:31:56,16:31:56,8318,12,,,,11881.82,0
17774060,16:32:23,16:32:23,1565,13,,,,12043.79,0
17774060,16:33:00,16:33:00,1566,14,,,,12210.84,
17774060,16:34:44,16:34:44,9474,15,,,,12509.93,0
17774060,16:36:24,16:36:24,10522,16,,,,12802,0
17774060,16:38:27,16:38:27,10524,17,,,,13252.91,0
17774060,16:40:00,16:40:00,3203,18,,,,13559.7,
17774060,16:40:45,16:40:45,3204,19,,,,13799.9,0
17774060,16:41:29,16:41:29,3205,20,,,,14048.47,0
17774060,16:42:28,16:42:28,3206,21,,,,14302.85,0
17774060,16:43:18,16:43:18,3207,22,,,,14520.05,0
17774060,16:44:06,16:44:06,3208,23,,,,14753.55,0
17774060,16:45:08,16:45:08,3209,24,,,,15038.13,0
17774060,16:45:35,16:45:35,3210,25,,,,15143.34,0
17774060,16:46:23,16:46:23,3212,26,,,,15418.8,0
17774060,16:47:30,16:47:30,3213,27,,,,15734.88,0
17774060,16:48:29,16:48:29,3214,28,,,,16090.49,0
17774060,16:49:12,16:49:12,3215,29,,,,16396.38,0
17774060,16:49:42,16:49:42,3216,30,,,,16526.14,0
17774060,16:50:48,16:50:48,8736,31,,,,16868.35,0
17774060,16:51:20,16:51:20,8737,32,,,,17030.67,0
17774060,16:52:42,16:52:42,8738,33,,,,17399.75,0
17774060,16:53:30,16:53:30,8739,34,,,,17712.73,0
17774060,16:55:00,16:55:00,4846,35,,,,18103.94,
17774060,16:55:12,16:55:12,4847,36,,,,18282.27,0
17774060,16:56:23,16:56:23,10509,37,,,,18925.94,0
17774060,16:57:00,16:57:00,10511,38,,1,,19379.74,
17774080,16:09:00,16:09:00,10149,1,,,1,0,
17774080,16:15:12,16:15:12,590,2,,,,3757.39,0
17774080,16:21:00,16:21:00,591,3,,,,7209.76,
17774080,16:24:00,16:24:00,9477,4,,,,9649.66,
17774080,16:26:50,16:26:50,9468,5,,,,10475.8,0
17774080,16:27:29,16:27:29,1748,6,,,,10646.67,0
17774080,16:27:59,16:27:59,1749,7,,,,10791.13,0
17774080,16:29:32,16:29:32,1750,8,,,,11235.78,0
17774080,16:30:04,16:30:04,1751,9,,,,11391.07,0
17774080,16:30:54,16:30:54,1752,10,,,,11611.67,0
17774080,16:31:44,16:31:44,1753,11,,,,11823.81,0
17774080,16:31:56,16:31:56,8318,12,,,,11881.82,0
17774080,16:32:23,16:32:23,1565,13,,,,12043.79,0
17774080,16:33:00,16:33:00,1566,14,,,,12210.84,
17774080,16:34:44,16:34:44,9474,15,,,,12509.93,0
17774080,16:36:24,16:36:24,10522,16,,,,12802,0
17774080,16:38:27,16:38:27,10524,17,,,,13252.91,0
17774080,16:40:00,16:40:00,3203,18,,,,13559.7,
17774080,16:40:45,16:40:45,3204,19,,,,13799.9,0
17774080,16:41:29,16:41:29,3205,20,,,,14048.47,0
17774080,16:42:28,16:42:28,3206,21,,,,14302.85,0
17774080,16:43:18,16:43:18,3207,22,,,,14520.05,0
17774080,16:44:06,16:44:06,3208,23,,,,14753.55,0
17774080,16:45:08,16:45:08,3209,24,,,,15038.13,0
17774080,16:45:35,16:45:35,3210,25,,,,15143.34,0
17774080,16:46:23,16:46:23,3212,26,,,,15418.8,0
17774080,16:47:30,16:47:30,3213,27,,,,15734.88,0
17774080,16:48:29,16:48:29,3214,28,,,,16090.49,0
17774080,16:49:12,16:49:12,3215,29,,,,16396.38,0
17774080,16:49:42,16:49:42,3216,30,,,,16526.14,0
17774080,16:50:48,16:50:48,8736,31,,,,16868.35,0
17774080,16:51:20,16:51:20,8737,32,,,,17030.67,0
17774080,16:52:42,16:52:42,8738,33,,,,17399.75,0
17774080,16:53:30,16:53:30,8739,34,,,,17712.73,0
17774080,16:55:00,16:55:00,4846,35,,,,18103.94,
17774080,16:55:12,16:55:12,4847,36,,,,18282.27,0
17774080,16:56:23,16:56:23,10509,37,,,,18925.94,0
17774080,16:57:00,16:57:00,10511,38,,1,,19379.74,
18081020,22:01:00,22:01:00,9477,1,,,1,0,
18081020,22:02:52,22:02:52,9468,2,,,,820.75,0
18081020,22:03:18,22:03:18,1748,3,,,,991.62,0
18081020,22:03:38,22:03:38,1749,4,,,,1136.08,0
18081020,22:04:41,22:04:41,1750,5,,,,1580.73,0
18081020,22:05:02,22:05:02,1751,6,,,,1736.02,0
18081020,22:05:36,22:05:36,1752,7,,,,1956.62,0
18081020,22:06:09,22:06:09,1753,8,,,,2168.76,0
18081020,22:06:17,22:06:17,8318,9,,,,2226.77,0
18081020,22:06:35,22:06:35,1565,10,,,,2388.74,0
18081020,22:07:00,22:07:00,1566,11,,,,2555.79,
18081020,22:08:29,22:08:29,9474,12,,,,2854.88,0
18081020,22:09:55,22:09:55,10522,13,,,,3146.95,0
18081020,22:11:40,22:11:40,10524,14,,,,3597.86,0
18081020,22:13:00,22:13:00,3203,15,,,,3904.65,
18081020,22:13:36,22:13:36,3204,16,,,,4144.85,0
18081020,22:14:11,22:14:11,3205,17,,,,4393.42,0
18081020,22:14:58,22:14:58,3206,18,,,,4647.8,0
18081020,22:15:38,22:15:38,3207,19,,,,4865,0
18081020,22:16:17,22:16:17,3208,20,,,,5098.5,0
18081020,22:17:06,22:17:06,3209,21,,,,5383.08,0
18081020,22:17:28,22:17:28,3210,22,,,,5488.29,0
18081020,22:18:07,22:18:07,3212,23,,,,5763.75,0
18081020,22:19:00,22:19:00,3213,24,,,,6079.83,0
18081020,22:19:47,22:19:47,3214,25,,,,6435.44,0
18081020,22:20:22,22:20:22,3215,26,,,,6741.33,0
18081020,22:20:45,22:20:45,3216,27,,,,6871.09,0
18081020,22:21:38,22:21:38,8736,28,,,,7213.3,0
18081020,22:22:04,22:22:04,8737,29,,,,7375.62,0
18081020,22:23:10,22:23:10,8738,30,,,,7744.7,0
18081020,22:23:48,22:23:48,8739,31,,,,8057.68,0
18081020,22:25:00,22:25:00,4846,32,,,,8448.89,
18081020,22:25:12,22:25:12,4847,33,,,,8627.22,0
18081020,22:26:23,22:26:23,10509,34,,,,9270.89,0
18081020,22:27:00,22:27:00,10511,35,,1,,9724.69,
18081030,22:01:00,22:01:00,9477,1,,,1,0,
18081030,22:02:52,22:02:52,9468,2,,,,820.75,0
18081030,22:03:18,22:03:18,1748,3,,,,991.62,0
18081030,22:03:38,22:03:38,1749,4,,,,1136.08,0
18081030,22:04:41,22:04:41,1750,5,,,,1580.73,0
18081030,22:05:02,22:05:02,1751,6,,,,1736.02,0
18081030,22:05:36,22:05:36,1752,7,,,,1956.62,0
18081030,22:06:09,22:06:09,1753,8,,,,2168.76,0
18081030,22:06:17,22:06:17,8318,9,,,,2226.77,0
18081030,22:06:35,22:06:35,1565,10,,,,2388.74,0
18081030,22:07:00,22:07:00,1566,11,,,,2555.79,
18081030,22:08:29,22:08:29,9474,12,,,,2854.88,0
18081030,22:09:55,22:09:55,10522,13,,,,3146.95,0
18081030,22:11:40,22:11:40,10524,14,,,,3597.86,0
18081030,22:13:00,22:13:00,3203,15,,,,3904.65,
18081030,22:13:36,22:13:36,3204,16,,,,4144.85,0
18081030,22:14:11,22:14:11,3205,17,,,,4393.42,0
18081030,22:14:58,22:14:58,3206,18,,,,4647.8,0
18081030,22:15:38,22:15:38,3207,19,,,,4865,0
18081030,22:16:17,22:16:17,3208,20,,,,5098.5,0
18081030,22:17:06,22:17:06,3209,21,,,,5383.08,0
18081030,22:17:28,22:17:28,3210,22,,,,5488.29,0
18081030,22:18:07,22:18:07,3212,23,,,,5763.75,0
18081030,22:19:00,22:19:00,3213,24,,,,6079.83,0
18081030,22:19:47,22:19:47,3214,25,,,,6435.44,0
18081030,22:20:22,22:20:22,3215,26,,,,6741.33,0
18081030,22:20:45,22:20:45,3216,27,,,,6871.09,0
18081030,22:21:38,22:21:38,8736,28,,,,7213.3,0
18081030,22:22:04,22:22:04,8737,29,,,,7375.62,0
18081030,22:23:10,22:23:10,8738,30,,,,7744.7,0
18081030,22:23:48,22:23:48,8739,31,,,,8057.68,0
18081030,22:25:00,22:25:00,4846,32,,,,8448.89,
18081030,22:25:12,22:25:12,4847,33,,,,8627.22,0
18081030,22:26:23,22:26:23,10509,34,,,,9270.89,0
18081030,22:27:00,22:27:00,10511,35,,1,,9724.69,
18081040,22:01:00,22:01:00,9477,1,,,1,0,
18081040,22:02:52,22:02:52,9468,2,,,,820.75,0
18081040,22:03:18,22:03:18,1748,3,,,,991.62,0
18081040,22:03:38,22:03:38,1749,4,,,,1136.08,0
18081040,22:04:41,22:04:41,1750,5,,,,1580.73,0
18081040,22:05:02,22:05:02,1751,6,,,,1736.02,0
18081040,22:05:36,22:05:36,1752,7,,,,1956.62,0
18081040,22:06:09,22:06:09,1753,8,,,,2168.76,0
18081040,22:06:17,22:06:17,8318,9,,,,2226.77,0
18081040,22:06:35,22:06:35,1565,10,,,,2388.74,0
18081040,22:07:00,22:07:00,1566,11,,,,2555.79,
18081040,22:08:29,22:08:29,9474,12,,,,2854.88,0
18081040,22:09:55,22:09:55,10522,13,,,,3146.95,0
18081040,22:11:40,22:11:40,10524,14,,,,3597.86,0
18081040,22:13:00,22:13:00,3203,15,,,,3904.65,
18081040,22:13:36,22:13:36,3204,16,,,,4144.85,0
18081040,22:14:11,22:14:11,3205,17,,,,4393.42,0
18081040,22:14:58,22:14:58,3206,18,,,,4647.8,0
18081040,22:15:38,22:15:38,3207,19,,,,4865,0
18081040,22:16:17,22:16:17,3208,20,,,,5098.5,0
18081040,22:17:06,22:17:06,3209,21,,,,5383.08,0
18081040,22:17:28,22:17:28,3210,22,,,,5488.29,0
18081040,22:18:07,22:18:07,3212,23,,,,5763.75,0
18081040,22:19:00,22:19:00,3213,24,,,,6079.83,0
18081040,22:19:47,22:19:47,3214,25,,,,6435.44,0
18081040,22:20:22,22:20:22,3215,26,,,,6741.33,0
18081040,22:20:45,22:20:45,3216,27,,,,6871.09,0
18081040,22:21:38,22:21:38,8736,28,,,,7213.3,0
18081040,22:22:04,22:22:04,8737,29,,,,7375.62,0
18081040,22:23:10,22:23:10,8738,30,,,,7744.7,0
18081040,22:23:48,22:23:48,8739,31,,,,8057.68,0
18081040,22:25:00,22:25:00,4846,32,,,,8448.89,
18081040,22:25:12,22:25:12,4847,33,,,,8627.22,0
18081040,22:26:23,22:26:23,10509,34,,,,9270.89,0
18081040,22:27:00,22:27:00,10511,35,,1,,9724.69,
18081050,22:01:00,22:01:00,9477,1,,,1,0,
18081050,22:02:52,22:02:52,9468,2,,,,820.75,0
18081050,22:03:18,22:03:18,1748,3,,,,991.62,0
18081050,22:03:38,22:03:38,1749,4,,,,1136.08,0
18081050,22:04:41,22:04:41,1750,5,,,,1580.73,0
18081050,22:05:02,22:05:02,1751,6,,,,1736.02,0
18081050,22:05:36,22:05:36,1752,7,,,,1956.62,0
18081050,22:06:09,22:06:09,1753,8,,,,2168.76,0
18081050,22:06:17,22:06:17,8318,9,,,,2226.77,0
18081050,22:06:35,22:06:35,1565,10,,,,2388.74,0
18081050,22:07:00,22:07:00,1566,11,,,,2555.79,
18081050,22:08:29,22:08:29,9474,12,,,,2854.88,0
18081050,22:09:55,22:09:55,10522,13,,,,3146.95,0
18081050,22:11:40,22:11:40,10524,14,,,,3597.86,0
18081050,22:13:00,22:13:00,3203,15,,,,3904.65,
18081050,22:13:36,22:13:36,3204,16,,,,4144.85,0
18081050,22:14:11,22:14:11,3205,17,,,,4393.42,0
18081050,22:14:58,22:14:58,3206,18,,,,4647.8,0
18081050,22:15:38,22:15:38,3207,19,,,,4865,0
18081050,22:16:17,22:16:17,3208,20,,,,5098.5,0
18081050,22:17:06,22:17:06,3209,21,,,,5383.08,0
18081050,22:17:28,22:17:28,3210,22,,,,5488.29,0
18081050,22:18:07,22:18:07,3212,23,,,,5763.75,0
18081050,22:19:00,22:19:00,3213,24,,,,6079.83,0
18081050,22:19:47,22:19:47,3214,25,,,,6435.44,0
18081050,22:20:22,22:20:22,3215,26,,,,6741.33,0
18081050,22:20:45,22:20:45,3216,27,,,,6871.09,0
18081050,22:21:38,22:21:38,8736,28,,,,7213.3,0
18081050,22:22:04,22:22:04,8737,29,,,,7375.62,0
18081050,22:23:10,22:23:10,8738,30,,,,7744.7,0
18081050,22:23:48,22:23:48,8739,31,,,,8057.68,0
18081050,22:25:00,22:25:00,4846,32,,,,8448.89,
18081050,22:25:12,22:25:12,4847,33,,,,8627.22,0
18081050,22:26:23,22:26:23,10509,34,,,,9270.89,0
18081050,22:27:00,22:27:00,10511,35,,1,,9724.69,
18081060,22:01:00,22:01:00,9477,1,,,1,0,
18081060,22:02:52,22:02:52,9468,2,,,,820.75,0
18081060,22:03:18,22:03:18,1748,3,,,,991.62,0
18081060,22:03:38,22:03:38,1749,4,,,,1136.08,0
18081060,22:04:41,22:04:41,1750,5,,,,1580.73,0
18081060,22:05:02,22:05:02,1751,6,,,,1736.02,0
18081060,22:05:36,22:05:36,1752,7,,,,1956.62,0
18081060,22:06:09,22:06:09,1753,8,,,,2168.76,0
18081060,22:06:17,22:06:17,8318,9,,,,2226.77,0
18081060,22:06:35,22:06:35,1565,10,,,,2388.74,0
18081060,22:07:00,22:07:00,1566,11,,,,2555.79,
18081060,22:08:29,22:08:29,9474,12,,,,2854.88,0
18081060,22:09:55,22:09:55,10522,13,,,,3146.95,0
18081060,22:11:40,22:11:40,10524,14,,,,3597.86,0
18081060,22:13:00,22:13:00,3203,15,,,,3904.65,
18081060,22:13:36,22:13:36,3204,16,,,,4144.85,0
18081060,22:14:11,22:14:11,3205,17,,,,4393.42,0
18081060,22:14:58,22:14:58,3206,18,,,,4647.8,0
18081060,22:15:38,22:15:38,3207,19,,,,4865,0
18081060,22:16:17,22:16:17,3208,20,,,,5098.5,0
18081060,22:17:06,22:17:06,3209,21,,,,5383.08,0
18081060,22:17:28,22:17:28,3210,22,,,,5488.29,0
18081060,22:18:07,22:18:07,3212,23,,,,5763.75,0
18081060,22:19:00,22:19:00,3213,24,,,,6079.83,0
18081060,22:19:47,22:19:47,3214,25,,,,6435.44,0
18081060,22:20:22,22:20:22,3215,26,,,,6741.33,0
18081060,22:20:45,22:20:45,3216,27,,,,6871.09,0
18081060,22:21:38,22:21:38,8736,28,,,,7213.3,0
18081060,22:22:04,22:22:04,8737,29,,,,7375.62,0
18081060,22:23:10,22:23:10,8738,30,,,,7744.7,0
18081060,22:23:48,22:23:48,8739,31,,,,8057.68,0
18081060,22:25:00,22:25:00,4846,32,,,,8448.89,
18081060,22:25:12,22:25:12,4847,33,,,,8627.22,0
18081060,22:26:23,22:26:23,10509,34,,,,9270.89,0
18081060,22:27:00,22:27:00,10511,35,,1,,9724.69,
18081080,22:01:00,22:01:00,9477,1,,,1,0,
18081080,22:02:52,22:02:52,9468,2,,,,820.75,0
18081080,22:03:18,22:03:18,1748,3,,,,991.62,0
18081080,22:03:38,22:03:38,1749,4,,,,1136.08,0
18081080,22:04:41,22:04:41,1750,5,,,,1580.73,0
18081080,22:05:02,22:05:02,1751,6,,,,1736.02,0
18081080,22:05:36,22:05:36,1752,7,,,,1956.62,0
18081080,22:06:09,22:06:09,1753,8,,,,2168.76,0
18081080,22:06:17,22:06:17,8318,9,,,,2226.77,0
18081080,22:06:35,22:06:35,1565,10,,,,2388.74,0
18081080,22:07:00,22:07:00,1566,11,,,,2555.79,
18081080,22:08:29,22:08:29,9474,12,,,,2854.88,0
18081080,22:09:55,22:09:55,10522,13,,,,3146.95,0
18081080,22:11:40,22:11:40,10524,14,,,,3597.86,0
18081080,22:13:00,22:13:00,3203,15,,,,3904.65,
18081080,22:13:36,22:13:36,3204,16,,,,4144.85,0
18081080,22:14:11,22:14:11,3205,17,,,,4393.42,0
18081080,22:14:58,22:14:58,3206,18,,,,4647.8,0
18081080,22:15:38,22:15:38,3207,19,,,,4865,0
18081080,22:16:17,22:16:17,3208,20,,,,5098.5,0
18081080,22:17:06,22:17:06,3209,21,,,,5383.08,0
18081080,22:17:28,22:17:28,3210,22,,,,5488.29,0
18081080,22:18:07,22:18:07,3212,23,,,,5763.75,0
18081080,22:19:00,22:19:00,3213,24,,,,6079.83,0
18081080,22:19:47,22:19:47,3214,25,,,,6435.44,0
18081080,22:20:22,22:20:22,3215,26,,,,6741.33,0
18081080,22:20:45,22:20:45,3216,27,,,,6871.09,0
18081080,22:21:38,22:21:38,8736,28,,,,7213.3,0
18081080,22:22:04,22:22:04,8737,29,,,,7375.62,0
18081080,22:23:10,22:23:10,8738,30,,,,7744.7,0
18081080,22:23:48,22:23:48,8739,31,,,,8057.68,0
18081080,22:25:00,22:25:00,4846,32,,,,8448.89,
18081080,22:25:12,22:25:12,4847,33,,,,8627.22,0
18081080,22:26:23,22:26:23,10509,34,,,,9270.89,0
18081080,22:27:00,22:27:00,10511,35,,1,,9724.69,
18235020,15:09:00,15:09:00,10149,1,,,1,0,
18235020,15:15:12,15:15:12,590,2,,,,3757.39,0
18235020,15:21:00,15:21:00,591,3,,,,7209.76,
18235020,15:24:00,15:24:00,9477,4,,,,9649.66,
18235020,15:26:50,15:26:50,9468,5,,,,10475.8,0
18235020,15:27:29,15:27:29,1748,6,,,,10646.67,0
18235020,15:27:59,15:27:59,1749,7,,,,10791.13,0
18235020,15:29:32,15:29:32,1750,8,,,,11235.78,0
18235020,15:30:04,15:30:04,1751,9,,,,11391.07,0
18235020,15:30:54,15:30:54,1752,10,,,,11611.67,0
18235020,15:31:44,15:31:44,1753,11,,,,11823.81,0
18235020,15:31:56,15:31:56,8318,12,,,,11881.82,0
18235020,15:32:23,15:32:23,1565,13,,,,12043.79,0
18235020,15:33:00,15:33:00,1566,14,,,,12210.84,
18235020,15:34:44,15:34:44,9474,15,,,,12509.93,0
18235020,15:36:24,15:36:24,10522,16,,,,12802,0
18235020,15:38:27,15:38:27,10524,17,,,,13252.91,0
18235020,15:40:00,15:40:00,3203,18,,,,13559.7,
18235020,15:40:45,15:40:45,3204,19,,,,13799.9,0
18235020,15:41:29,15:41:29,3205,20,,,,14048.47,0
18235020,15:42:28,15:42:28,3206,21,,,,14302.85,0
18235020,15:43:18,15:43:18,3207,22,,,,14520.05,0
18235020,15:44:06,15:44:06,3208,23,,,,14753.55,0
18235020,15:45:08,15:45:08,3209,24,,,,15038.13,0
18235020,15:45:35,15:45:35,3210,25,,,,15143.34,0
18235020,15:46:23,15:46:23,3212,26,,,,15418.8,0
18235020,15:47:30,15:47:30,3213,27,,,,15734.88,0
18235020,15:48:29,15:48:29,3214,28,,,,16090.49,0
18235020,15:49:12,15:49:12,3215,29,,,,16396.38,0
18235020,15:49:42,15:49:42,3216,30,,,,16526.14,0
18235020,15:50:48,15:50:48,8736,31,,,,16868.35,0
18235020,15:51:20,15:51:20,8737,32,,,,17030.67,0
18235020,15:52:42,15:52:42,8738,33,,,,17399.75,0
18235020,15:53:30,15:53:30,8739,34,,,,17712.73,0
18235020,15:55:00,15:55:00,4846,35,,,,18103.94,
18235020,15:55:12,15:55:12,4847,36,,,,18282.27,0
18235020,15:56:23,15:56:23,10509,37,,,,18925.94,0
18235020,15:57:00,15:57:00,10511,38,,1,,19379.74,
18235030,15:09:00,15:09:00,10149,1,,,1,0,
18235030,15:15:12,15:15:12,590,2,,,,3757.39,0
18235030,15:21:00,15:21:00,591,3,,,,7209.76,
18235030,15:24:00,15:24:00,9477,4,,,,9649.66,
18235030,15:26:50,15:26:50,9468,5,,,,10475.8,0
18235030,15:27:29,15:27:29,1748,6,,,,10646.67,0
18235030,15:27:59,15:27:59,1749,7,,,,10791.13,0
18235030,15:29:32,15:29:32,1750,8,,,,11235.78,0
18235030,15:30:04,15:30:04,1751,9,,,,11391.07,0
18235030,15:30:54,15:30:54,1752,10,,,,11611.67,0
18235030,15:31:44,15:31:44,1753,11,,,,11823.81,0
18235030,15:31:56,15:31:56,8318,12,,,,11881.82,0
18235030,15:32:23,15:32:23,1565,13,,,,12043.79,0
18235030,15:33:00,15:33:00,1566,14,,,,12210.84,
18235030,15:34:44,15:34:44,9474,15,,,,12509.93,0
18235030,15:36:24,15:36:24,10522,16,,,,12802,0
18235030,15:38:27,15:38:27,10524,17,,,,13252.91,0
18235030,15:40:00,15:40:00,3203,18,,,,13559.7,
18235030,15:40:45,15:40:45,3204,19,,,,13799.9,0
18235030,15:41:29,15:41:29,3205,20,,,,14048.47,0
18235030,15:42:28,15:42:28,3206,21,,,,14302.85,0
18235030,15:43:18,15:43:18,3207,22,,,,14520.05,0
18235030,15:44:06,15:44:06,3208,23,,,,14753.55,0
18235030,15:45:08,15:45:08,3209,24,,,,15038.13,0
18235030,15:45:35,15:45:35,3210,25,,,,15143.34,0
18235030,15:46:23,15:46:23,3212,26,,,,15418.8,0
18235030,15:47:30,15:47:30,3213,27,,,,15734.88,0
18235030,15:48:29,15:48:29,3214,28,,,,16090.49,0
18235030,15:49:12,15:49:12,3215,29,,,,16396.38,0
18235030,15:49:42,15:49:42,3216,30,,,,16526.14,0
18235030,15:50:48,15:50:48,8736,31,,,,16868.35,0
18235030,15:51:20,15:51:20,8737,32,,,,17030.67,0
18235030,15:52:42,15:52:42,8738,33,,,,17399.75,0
18235030,15:53:30,15:53:30,8739,34,,,,17712.73,0
18235030,15:55:00,15:55:00,4846,35,,,,18103.94,
18235030,15:55:12,15:55:12,4847,36,,,,18282.27,0
18235030,15:56:23,15:56:23,10509,37,,,,18925.94,0
18235030,15:57:00,15:57:00,10511,38,,1,,19379.74,
18235040,15:09:00,15:09:00,10149,1,,,1,0,
18235040,15:15:12,15:15:12,590,2,,,,3757.39,0
18235040,15:21:00,15:21:00,591,3,,,,7209.76,
18235040,15:24:00,15:24:00,9477,4,,,,9649.66,
18235040,15:26:50,15:26:50,9468,5,,,,10475.8,0
18235040,15:27:29,15:27:29,1748,6,,,,10646.67,0
18235040,15:27:59,15:27:59,1749,7,,,,10791.13,0
18235040,15:29:32,15:29:32,1750,8,,,,11235.78,0
18235040,15:30:04,15:30:04,1751,9,,,,11391.07,0
18235040,15:30:54,15:30:54,1752,10,,,,11611.67,0
18235040,15:31:44,15:31:44,1753,11,,,,11823.81,0
18235040,15:31:56,15:31:56,8318,12,,,,11881.82,0
18235040,15:32:23,15:32:23,1565,13,,,,12043.79,0
18235040,15:33:00,15:33:00,1566,14,,,,12210.84,
18235040,15:34:44,15:34:44,9474,15,,,,12509.93,0
18235040,15:36:24,15:36:24,10522,16,,,,12802,0
18235040,15:38:27,15:38:27,10524,17,,,,13252.91,0
18235040,15:40:00,15:40:00,3203,18,,,,13559.7,
18235040,15:40:45,15:40:45,3204,19,,,,13799.9,0
18235040,15:41:29,15:41:29,3205,20,,,,14048.47,0
18235040,15:42:28,15:42:28,3206,21,,,,14302.85,0
18235040,15:43:18,15:43:18,3207,22,,,,14520.05,0
18235040,15:44:06,15:44:06,3208,23,,,,14753.55,0
18235040,15:45:08,15:45:08,3209,24,,,,15038.13,0
18235040,15:45:35,15:45:35,3210,25,,,,15143.34,0
18235040,15:46:23,15:46:23,3212,26,,,,15418.8,0
18235040,15:47:30,15:47:30,3213,27,,,,15734.88,0
18235040,15:48:29,15:48:29,3214,28,,,,16090.49,0
18235040,15:49:12,15:49:12,3215,29,,,,16396.38,0
18235040,15:49:42,15:49:42,3216,30,,,,16526.14,0
18235040,15:50:48,15:50:48,8736,31,,,,16868.35,0
18235040,15:51:20,15:51:20,8737,32,,,,17030.67,0
18235040,15:52:42,15:52:42,8738,33,,,,17399.75,0
18235040,15:53:30,15:53:30,8739,34,,,,17712.73,0
18235040,15:55:00,15:55:00,4846,35,,,,18103.94,
18235040,15:55:12,15:55:12,4847,36,,,,18282.27,0
18235040,15:56:23,15:56:23,10509,37,,,,18925.94,0
18235040,15:57:00,15:57:00,10511,38,,1,,19379.74,
18235050,15:09:00,15:09:00,10149,1,,,1,0,
18235050,15:15:12,15:15:12,590,2,,,,3757.39,0
18235050,15:21:00,15:21:00,591,3,,,,7209.76,
18235050,15:24:00,15:24:00,9477,4,,,,9649.66,
18235050,15:26:50,15:26:50,9468,5,,,,10475.8,0
18235050,15:27:29,15:27:29,1748,6,,,,10646.67,0
18235050,15:27:59,15:27:59,1749,7,,,,10791.13,0
18235050,15:29:32,15:29:32,1750,8,,,,11235.78,0
18235050,15:30:04,15:30:04,1751,9,,,,11391.07,0
18235050,15:30:54,15:30:54,1752,10,,,,11611.67,0
18235050,15:31:44,15:31:44,1753,11,,,,11823.81,0
18235050,15:31:56,15:31:56,8318,12,,,,11881.82,0
18235050,15:32:23,15:32:23,1565,13,,,,12043.79,0
18235050,15:33:00,15:33:00,1566,14,,,,12210.84,
18235050,15:34:44,15:34:44,9474,15,,,,12509.93,0
18235050,15:36:24,15:36:24,10522,16,,,,12802,0
18235050,15:38:27,15:38:27,10524,17,,,,13252.91,0
18235050,15:40:00,15:40:00,3203,18,,,,13559.7,
18235050,15:40:45,15:40:45,3204,19,,,,13799.9,0
18235050,15:41:29,15:41:29,3205,20,,,,14048.47,0
18235050,15:42:28,15:42:28,3206,21,,,,14302.85,0
18235050,15:43:18,15:43:18,3207,22,,,,14520.05,0
18235050,15:44:06,15:44:06,3208,23,,,,14753.55,0
18235050,15:45:08,15:45:08,3209,24,,,,15038.13,0
18235050,15:45:35,15:45:35,3210,25,,,,15143.34,0
18235050,15:46:23,15:46:23,3212,26,,,,15418.8,0
18235050,15:47:30,15:47:30,3213,27,,,,15734.88,0
18235050,15:48:29,15:48:29,3214,28,,,,16090.49,0
18235050,15:49:12,15:49:12,3215,29,,,,16396.38,0
18235050,15:49:42,15:49:42,3216,30,,,,16526.14,0
18235050,15:50:48,15:50:48,8736,31,,,,16868.35,0
18235050,15:51:20,15:51:20,8737,32,,,,17030.67,0
18235050,15:52:42,15:52:42,8738,33,,,,17399.75,0
18235050,15:53:30,15:53:30,8739,34,,,,17712.73,0
18235050,15:55:00,15:55:00,4846,35,,,,18103.94,
18235050,15:55:12,15:55:12,4847,36,,,,18282.27,0
18235050,15:56:23,15:56:23,10509,37,,,,18925.94,0
18235050,15:57:00,15:57:00,10511,38,,1,,19379.74,
18235060,15:09:00,15:09:00,10149,1,,,1,0,
18235060,15:15:12,15:15:12,590,2,,,,3757.39,0
18235060,15:21:00,15:21:00,591,3,,,,7209.76,
18235060,15:24:00,15:24:00,9477,4,,,,9649.66,
18235060,15:26:50,15:26:50,9468,5,,,,10475.8,0
18235060,15:27:29,15:27:29,1748,6,,,,10646.67,0
18235060,15:27:59,15:27:59,1749,7,,,,10791.13,0
18235060,15:29:32,15:29:32,1750,8,,,,11235.78,0
18235060,15:30:04,15:30:04,1751,9,,,,11391.07,0
18235060,15:30:54,15:30:54,1752,10,,,,11611.67,0
18235060,15:31:44,15:31:44,1753,11,,,,11823.81,0
18235060,15:31:56,15:31:56,8318,12,,,,11881.82,0
18235060,15:32:23,15:32:23,1565,13,,,,12043.79,0
18235060,15:33:00,15:33:00,1566,14,,,,12210.84,
18235060,15:34:44,15:34:44,9474,15,,,,12509.93,0
18235060,15:36:24,15:36:24,10522,16,,,,12802,0
18235060,15:38:27,15:38:27,10524,17,,,,13252.91,0
18235060,15:40:00,15:40:00,3203,18,,,,13559.7,
18235060,15:40:45,15:40:45,3204,19,,,,13799.9,0
18235060,15:41:29,15:41:29,3205,20,,,,14048.47,0
18235060,15:42:28,15:42:28,3206,21,,,,14302.85,0
18235060,15:43:18,15:43:18,3207,22,,,,14520.05,0
18235060,15:44:06,15:44:06,3208,23,,,,14753.55,0
18235060,15:45:08,15:45:08,3209,24,,,,15038.13,0
18235060,15:45:35,15:45:35,3210,25,,,,15143.34,0
18235060,15:46:23,15:46:23,3212,26,,,,15418.8,0
18235060,15:47:30,15:47:30,3213,27,,,,15734.88,0
18235060,15:48:29,15:48:29,3214,28,,,,16090.49,0
18235060,15:49:12,15:49:12,3215,29,,,,16396.38,0
18235060,15:49:42,15:49:42,3216,30,,,,16526.14,0
18235060,15:50:48,15:50:48,8736,31,,,,16868.35,0
18235060,15:51:20,15:51:20,8737,32,,,,17030.67,0
18235060,15:52:42,15:52:42,8738,33,,,,17399.75,0
18235060,15:53:30,15:53:30,8739,34,,,,17712.73,0
18235060,15:55:00,15:55:00,4846,35,,,,18103.94,
18235060,15:55:12,15:55:12,4847,36,,,,18282.27,0
18235060,15:56:23,15:56:23,10509,37,,,,18925.94,0
18235060,15:57:00,15:57:00,10511,38,,1,,19379.74,
18235080,15:09:00,15:09:00,10149,1,,,1,0,
18235080,15:15:12,15:15:12,590,2,,,,3757.39,0
18235080,15:21:00,15:21:00,591,3,,,,7209.76,
18235080,15:24:00,15:24:00,9477,4,,,,9649.66,
18235080,15:26:50,15:26:50,9468,5,,,,10475.8,0
18235080,15:27:29,15:27:29,1748,6,,,,10646.67,0
18235080,15:27:59,15:27:59,1749,7,,,,10791.13,0
18235080,15:29:32,15:29:32,1750,8,,,,11235.78,0
18235080,15:30:04,15:30:04,1751,9,,,,11391.07,0
18235080,15:30:54,15:30:54,1752,10,,,,11611.67,0
18235080,15:31:44,15:31:44,1753,11,,,,11823.81,0
18235080,15:31:56,15:31:56,8318,12,,,,11881.82,0
18235080,15:32:23,15:32:23,1565,13,,,,12043.79,0
18235080,15:33:00,15:33:00,1566,14,,,,12210.84,
18235080,15:34:44,15:34:44,9474,15,,,,12509.93,0
18235080,15:36:24,15:36:24,10522,16,,,,12802,0
18235080,15:38:27,15:38:27,10524,17,,,,13252.91,0
18235080,15:40:00,15:40:00,3203,18,,,,13559.7,
18235080,15:40:45,15:40:45,3204,19,,,,13799.9,0
18235080,15:41:29,15:41:29,3205,20,,,,14048.47,0
18235080,15:42:28,15:42:28,3206,21,,,,14302.85,0
18235080,15:43:18,15:43:18,3207,22,,,,14520.05,0
18235080,15:44:06,15:44:06,3208,23,,,,14753.55,0
18235080,15:45:08,15:45:08,3209,24,,,,15038.13,0
18235080,15:45:35,15:45:35,3210,25,,,,15143.34,0
18235080,15:46:23,15:46:23,3212,26,,,,15418.8,0
18235080,15:47:30,15:47:30,3213,27,,,,15734.88,0
18235080,15:48:29,15:48:29,3214,28,,,,16090.49,0
18235080,15:49:12,15:49:12,3215,29,,,,16396.38,0
18235080,15:49:42,15:49:42,3216,30,,,,16526.14,0
18235080,15:50:48,15:50:48,8736,31,,,,16868.35,0
18235080,15:51:20,15:51:20,8737,32,,,,17030.67,0
18235080,15:52:42,15:52:42,8738,33,,,,17399.75,0
18235080,15:53:30,15:53:30,8739,34,,,,17712.73,0
18235080,15:55:00,15:55:00,4846,35,,,,18103.94,
18235080,15:55:12,15:55:12,4847,36,,,,18282.27,0
18235080,15:56:23,15:56:23,10509,37,,,,18925.94,0
18235080,15:57:00,15:57:00,10511,38,,1,,19379.74,
18246090,15:39:00,15:39:00,10149,1,,,1,0,
18246090,15:45:12,15:45:12,590,2,,,,3757.39,0
18246090,15:51:00,15:51:00,591,3,,,,7209.76,
18246090,15:54:00,15:54:00,9477,4,,,,9649.66,
18246090,15:56:50,15:56:50,9468,5,,,,10475.8,0
18246090,15:57:29,15:57:29,1748,6,,,,10646.67,0
18246090,15:57:59,15:57:59,1749,7,,,,10791.13,0
18246090,15:59:32,15:59:32,1750,8,,,,11235.78,0
18246090,16:00:04,16:00:04,1751,9,,,,11391.07,0
18246090,16:00:54,16:00:54,1752,10,,,,11611.67,0
18246090,16:01:44,16:01:44,1753,11,,,,11823.81,0
18246090,16:01:56,16:01:56,8318,12,,,,11881.82,0
18246090,16:02:23,16:02:23,1565,13,,,,12043.79,0
18246090,16:03:00,16:03:00,1566,14,,,,12210.84,
18246090,16:04:44,16:04:44,9474,15,,,,12509.93,0
18246090,16:06:24,16:06:24,10522,16,,,,12802,0
18246090,16:08:27,16:08:27,10524,17,,,,13252.91,0
18246090,16:10:00,16:10:00,3203,18,,,,13559.7,
18246090,16:10:45,16:10:45,3204,19,,,,13799.9,0
18246090,16:11:29,16:11:29,3205,20,,,,14048.47,0
18246090,16:12:28,16:12:28,3206,21,,,,14302.85,0
18246090,16:13:18,16:13:18,3207,22,,,,14520.05,0
18246090,16:14:06,16:14:06,3208,23,,,,14753.55,0
18246090,16:15:08,16:15:08,3209,24,,,,15038.13,0
18246090,16:15:35,16:15:35,3210,25,,,,15143.34,0
18246090,16:16:23,16:16:23,3212,26,,,,15418.8,0
18246090,16:17:30,16:17:30,3213,27,,,,15734.88,0
18246090,16:18:29,16:18:29,3214,28,,,,16090.49,0
18246090,16:19:12,16:19:12,3215,29,,,,16396.38,0
18246090,16:19:42,16:19:42,3216,30,,,,16526.14,0
18246090,16:20:48,16:20:48,8736,31,,,,16868.35,0
18246090,16:21:20,16:21:20,8737,32,,,,17030.67,0
18246090,16:22:42,16:22:42,8738,33,,,,17399.75,0
18246090,16:23:30,16:23:30,8739,34,,,,17712.73,0
18246090,16:25:00,16:25:00,4846,35,,,,18103.94,
18246090,16:25:12,16:25:12,4847,36,,,,18282.27,0
18246090,16:26:23,16:26:23,10509,37,,,,18925.94,0
18246090,16:27:00,16:27:00,10511,38,,1,,19379.74,
18246100,15:39:00,15:39:00,10149,1,,,1,0,
18246100,15:45:12,15:45:12,590,2,,,,3757.39,0
18246100,15:51:00,15:51:00,591,3,,,,7209.76,
18246100,15:54:00,15:54:00,9477,4,,,,9649.66,
18246100,15:56:50,15:56:50,9468,5,,,,10475.8,0
18246100,15:57:29,15:57:29,1748,6,,,,10646.67,0
18246100,15:57:59,15:57:59,1749,7,,,,10791.13,0
18246100,15:59:32,15:59:32,1750,8,,,,11235.78,0
18246100,16:00:04,16:00:04,1751,9,,,,11391.07,0
18246100,16:00:54,16:00:54,1752,10,,,,11611.67,0
18246100,16:01:44,16:01:44,1753,11,,,,11823.81,0
18246100,16:01:56,16:01:56,8318,12,,,,11881.82,0
18246100,16:02:23,16:02:23,1565,13,,,,12043.79,0
18246100,16:03:00,16:03:00,1566,14,,,,12210.84,
18246100,16:04:44,16:04:44,9474,15,,,,12509.93,0
18246100,16:06:24,16:06:24,10522,16,,,,12802,0
18246100,16:08:27,16:08:27,10524,17,,,,13252.91,0
18246100,16:10:00,16:10:00,3203,18,,,,13559.7,
18246100,16:10:45,16:10:45,3204,19,,,,13799.9,0
18246100,16:11:29,16:11:29,3205,20,,,,14048.47,0
18246100,16:12:28,16:12:28,3206,21,,,,14302.85,0
18246100,16:13:18,16:13:18,3207,22,,,,14520.05,0
18246100,16:14:06,16:14:06,3208,23,,,,14753.55,0
18246100,16:15:08,16:15:08,3209,24,,,,15038.13,0
18246100,16:15:35,16:15:35,3210,25,,,,15143.34,0
18246100,16:16:23,16:16:23,3212,26,,,,15418.8,0
18246100,16:17:30,16:17:30,3213,27,,,,15734.88,0
18246100,16:18:29,16:18:29,3214,28,,,,16090.49,0
18246100,16:19:12,16:19:12,3215,29,,,,16396.38,0
18246100,16:19:42,16:19:42,3216,30,,,,16526.14,0
18246100,16:20:48,16:20:48,8736,31,,,,16868.35,0
18246100,16:21:20,16:21:20,8737,32,,,,17030.67,0
18246100,16:22:42,16:22:42,8738,33,,,,17399.75,0
18246100,16:23:30,16:23:30,8739,34,,,,17712.73,0
18246100,16:25:00,16:25:00,4846,35,,,,18103.94,
18246100,16:25:12,16:25:12,4847,36,,,,18282.27,0
18246100,16:26:23,16:26:23,10509,37,,,,18925.94,0
18246100,16:27:00,16:27:00,10511,38,,1,,19379.74,
18246110,15:39:00,15:39:00,10149,1,,,1,0,
18246110,15:45:12,15:45:12,590,2,,,,3757.39,0
18246110,15:51:00,15:51:00,591,3,,,,7209.76,
18246110,15:54:00,15:54:00,9477,4,,,,9649.66,
18246110,15:56:50,15:56:50,9468,5,,,,10475.8,0
18246110,15:57:29,15:57:29,1748,6,,,,10646.67,0
18246110,15:57:59,15:57:59,1749,7,,,,10791.13,0
18246110,15:59:32,15:59:32,1750,8,,,,11235.78,0
18246110,16:00:04,16:00:04,1751,9,,,,11391.07,0
18246110,16:00:54,16:00:54,1752,10,,,,11611.67,0
18246110,16:01:44,16:01:44,1753,11,,,,11823.81,0
18246110,16:01:56,16:01:56,8318,12,,,,11881.82,0
18246110,16:02:23,16:02:23,1565,13,,,,12043.79,0
18246110,16:03:00,16:03:00,1566,14,,,,12210.84,
18246110,16:04:44,16:04:44,9474,15,,,,12509.93,0
18246110,16:06:24,16:06:24,10522,16,,,,12802,0
18246110,16:08:27,16:08:27,10524,17,,,,13252.91,0
18246110,16:10:00,16:10:00,3203,18,,,,13559.7,
18246110,16:10:45,16:10:45,3204,19,,,,13799.9,0
18246110,16:11:29,16:11:29,3205,20,,,,14048.47,0
18246110,16:12:28,16:12:28,3206,21,,,,14302.85,0
18246110,16:13:18,16:13:18,3207,22,,,,14520.05,0
18246110,16:14:06,16:14:06,3208,23,,,,14753.55,0
18246110,16:15:08,16:15:08,3209,24,,,,15038.13,0
18246110,16:15:35,16:15:35,3210,25,,,,15143.34,0
18246110,16:16:23,16:16:23,3212,26,,,,15418.8,0
18246110,16:17:30,16:17:30,3213,27,,,,15734.88,0
18246110,16:18:29,16:18:29,3214,28,,,,16090.49,0
18246110,16:19:12,16:19:12,3215,29,,,,16396.38,0
18246110,16:19:42,16:19:42,3216,30,,,,16526.14,0
18246110,16:20:48,16:20:48,8736,31,,,,16868.35,0
18246110,16:21:20,16:21:20,8737,32,,,,17030.67,0
18246110,16:22:42,16:22:42,8738,33,,,,17399.75,0
18246110,16:23:30,16:23:30,8739,34,,,,17712.73,0
18246110,16:25:00,16:25:00,4846,35,,,,18103.94,
18246110,16:25:12,16:25:12,4847,36,,,,18282.27,0
18246110,16:26:23,16:26:23,10509,37,,,,18925.94,0
18246110,16:27:00,16:27:00,10511,38,,1,,19379.74,
18246120,15:39:00,15:39:00,10149,1,,,1,0,
18246120,15:45:12,15:45:12,590,2,,,,3757.39,0
18246120,15:51:00,15:51:00,591,3,,,,7209.76,
18246120,15:54:00,15:54:00,9477,4,,,,9649.66,
18246120,15:56:50,15:56:50,9468,5,,,,10475.8,0
18246120,15:57:29,15:57:29,1748,6,,,,10646.67,0
18246120,15:57:59,15:57:59,1749,7,,,,10791.13,0
18246120,15:59:32,15:59:32,1750,8,,,,11235.78,0
18246120,16:00:04,16:00:04,1751,9,,,,11391.07,0
18246120,16:00:54,16:00:54,1752,10,,,,11611.67,0
18246120,16:01:44,16:01:44,1753,11,,,,11823.81,0
18246120,16:01:56,16:01:56,8318,12,,,,11881.82,0
18246120,16:02:23,16:02:23,1565,13,,,,12043.79,0
18246120,16:03:00,16:03:00,1566,14,,,,12210.84,
18246120,16:04:44,16:04:44,9474,15,,,,12509.93,0
18246120,16:06:24,16:06:24,10522,16,,,,12802,0
18246120,16:08:27,16:08:27,10524,17,,,,13252.91,0
18246120,16:10:00,16:10:00,3203,18,,,,13559.7,
18246120,16:10:45,16:10:45,3204,19,,,,13799.9,0
18246120,16:11:29,16:11:29,3205,20,,,,14048.47,0
18246120,16:12:28,16:12:28,3206,21,,,,14302.85,0
18246120,16:13:18,16:13:18,3207,22,,,,14520.05,0
18246120,16:14:06,16:14:06,3208,23,,,,14753.55,0
18246120,16:15:08,16:15:08,3209,24,,,,15038.13,0
18246120,16:15:35,16:15:35,3210,25,,,,15143.34,0
18246120,16:16:23,16:16:23,3212,26,,,,15418.8,0
18246120,16:17:30,16:17:30,3213,27,,,,15734.88,0
18246120,16:18:29,16:18:29,3214,28,,,,16090.49,0
18246120,16:19:12,16:19:12,3215,29,,,,16396.38,0
18246120,16:19:42,16:19:42,3216,30,,,,16526.14,0
18246120,16:20:48,16:20:48,8736,31,,,,16868.35,0
18246120,16:21:20,16:21:20,8737,32,,,,17030.67,0
18246120,16:22:42,16:22:42,8738,33,,,,17399.75,0
18246120,16:23:30,16:23:30,8739,34,,,,17712.73,0
18246120,16:25:00,16:25:00,4846,35,,,,18103.94,
18246120,16:25:12,16:25:12,4847,36,,,,18282.27,0
18246120,16:26:23,16:26:23,10509,37,,,,18925.94,0
18246120,16:27:00,16:27:00,10511,38,,1,,19379.74,
18246130,15:39:00,15:39:00,10149,1,,,1,0,
18246130,15:45:12,15:45:12,590,2,,,,3757.39,0
18246130,15:51:00,15:51:00,591,3,,,,7209.76,
18246130,15:54:00,15:54:00,9477,4,,,,9649.66,
18246130,15:56:50,15:56:50,9468,5,,,,10475.8,0
18246130,15:57:29,15:57:29,1748,6,,,,10646.67,0
18246130,15:57:59,15:57:59,1749,7,,,,10791.13,0
18246130,15:59:32,15:59:32,1750,8,,,,11235.78,0
18246130,16:00:04,16:00:04,1751,9,,,,11391.07,0
18246130,16:00:54,16:00:54,1752,10,,,,11611.67,0
18246130,16:01:44,16:01:44,1753,11,,,,11823.81,0
18246130,16:01:56,16:01:56,8318,12,,,,11881.82,0
18246130,16:02:23,16:02:23,1565,13,,,,12043.79,0
18246130,16:03:00,16:03:00,1566,14,,,,12210.84,
18246130,16:04:44,16:04:44,9474,15,,,,12509.93,0
18246130,16:06:24,16:06:24,10522,16,,,,12802,0
18246130,16:08:27,16:08:27,10524,17,,,,13252.91,0
18246130,16:10:00,16:10:00,3203,18,,,,13559.7,
18246130,16:10:45,16:10:45,3204,19,,,,13799.9,0
18246130,16:11:29,16:11:29,3205,20,,,,14048.47,0
18246130,16:12:28,16:12:28,3206,21,,,,14302.85,0
18246130,16:13:18,16:13:18,3207,22,,,,14520.05,0
18246130,16:14:06,16:14:06,3208,23,,,,14753.55,0
18246130,16:15:08,16:15:08,3209,24,,,,15038.13,0
18246130,16:15:35,16:15:35,3210,25,,,,15143.34,0
18246130,16:16:23,16:16:23,3212,26,,,,15418.8,0
18246130,16:17:30,16:17:30,3213,27,,,,15734.88,0
18246130,16:18:29,16:18:29,3214,28,,,,16090.49,0
18246130,16:19:12,16:19:12,3215,29,,,,16396.38,0
18246130,16:19:42,16:19:42,3216,30,,,,16526.14,0
18246130,16:20:48,16:20:48,8736,31,,,,16868.35,0
18246130,16:21:20,16:21:20,8737,32,,,,17030.67,0
18246130,16:22:42,16:22:42,8738,33,,,,17399.75,0
18246130,16:23:30,16:23:30,8739,34,,,,17712.73,0
18246130,16:25:00,16:25:00,4846,35,,,,18103.94,
18246130,16:25:12,16:25:12,4847,36,,,,18282.27,0
18246130,16:26:23,16:26:23,10509,37,,,,18925.94,0
18246130,16:27:00,16:27:00,10511,38,,1,,19379.74,
18279010,14:08:00,14:08:00,10149,1,,,1,0,
18279010,14:13:10,14:13:10,590,2,,,,3757.39,0
18279010,14:18:00,14:18:00,591,3,,,,7209.76,
18279010,14:22:00,14:22:00,9477,4,,,,9649.66,
18279010,14:23:53,14:23:53,9468,5,,,,10475.8,0
18279010,14:24:19,14:24:19,1748,6,,,,10646.67,0
18279010,14:24:39,14:24:39,1749,7,,,,10791.13,0
18279010,14:25:41,14:25:41,1750,8,,,,11235.78,0
18279010,14:26:03,14:26:03,1751,9,,,,11391.07,0
18279010,14:26:36,14:26:36,1752,10,,,,11611.67,0
18279010,14:27:09,14:27:09,1753,11,,,,11823.81,0
18279010,14:27:17,14:27:17,8318,12,,,,11881.82,0
18279010,14:27:35,14:27:35,1565,13,,,,12043.79,0
18279010,14:28:00,14:28:00,1566,14,,,,12210.84,
18279010,14:28:44,14:28:44,9474,15,,,,12509.93,0
18279010,14:29:27,14:29:27,10522,16,,,,12802,0
18279010,14:30:20,14:30:20,10524,17,,,,13252.91,0
18279010,14:31:00,14:31:00,3203,18,,,,13559.7,
18279010,14:31:45,14:31:45,3204,19,,,,13799.9,0
18279010,14:32:29,14:32:29,3205,20,,,,14048.47,0
18279010,14:33:28,14:33:28,3206,21,,,,14302.85,0
18279010,14:34:18,14:34:18,3207,22,,,,14520.05,0
18279010,14:35:06,14:35:06,3208,23,,,,14753.55,0
18279010,14:36:08,14:36:08,3209,24,,,,15038.13,0
18279010,14:36:35,14:36:35,3210,25,,,,15143.34,0
18279010,14:37:23,14:37:23,3212,26,,,,15418.8,0
18279010,14:38:30,14:38:30,3213,27,,,,15734.88,0
18279010,14:39:29,14:39:29,3214,28,,,,16090.49,0
18279010,14:40:12,14:40:12,3215,29,,,,16396.38,0
18279010,14:40:42,14:40:42,3216,30,,,,16526.14,0
18279010,14:41:48,14:41:48,8736,31,,,,16868.35,0
18279010,14:42:20,14:42:20,8737,32,,,,17030.67,0
18279010,14:43:42,14:43:42,8738,33,,,,17399.75,0
18279010,14:44:30,14:44:30,8739,34,,,,17712.73,0
18279010,14:46:00,14:46:00,4846,35,,,,18103.94,
18279010,14:46:25,14:46:25,4847,36,,,,18282.27,0
18279010,14:48:46,14:48:46,10509,37,,,,18925.94,0
18279010,14:50:00,14:50:00,10511,38,,1,,19379.74,
18325070,12:09:00,12:09:00,10149,1,,,1,0,
18325070,12:14:10,12:14:10,590,2,,,,3757.39,0
18325070,12:19:00,12:19:00,591,3,,,,7209.76,
18325070,12:23:00,12:23:00,9477,4,,,,9649.66,
18325070,12:24:53,12:24:53,9468,5,,,,10475.8,0
18325070,12:25:19,12:25:19,1748,6,,,,10646.67,0
18325070,12:25:39,12:25:39,1749,7,,,,10791.13,0
18325070,12:26:41,12:26:41,1750,8,,,,11235.78,0
18325070,12:27:03,12:27:03,1751,9,,,,11391.07,0
18325070,12:27:36,12:27:36,1752,10,,,,11611.67,0
18325070,12:28:09,12:28:09,1753,11,,,,11823.81,0
18325070,12:28:17,12:28:17,8318,12,,,,11881.82,0
18325070,12:28:35,12:28:35,1565,13,,,,12043.79,0
18325070,12:29:00,12:29:00,1566,14,,,,12210.84,
18325070,12:29:44,12:29:44,9474,15,,,,12509.93,0
18325070,12:30:27,12:30:27,10522,16,,,,12802,0
18325070,12:31:20,12:31:20,10524,17,,,,13252.91,0
18325070,12:32:00,12:32:00,3203,18,,,,13559.7,
18325070,12:32:45,12:32:45,3204,19,,,,13799.9,0
18325070,12:33:29,12:33:29,3205,20,,,,14048.47,0
18325070,12:34:28,12:34:28,3206,21,,,,14302.85,0
18325070,12:35:18,12:35:18,3207,22,,,,14520.05,0
18325070,12:36:06,12:36:06,3208,23,,,,14753.55,0
18325070,12:37:08,12:37:08,3209,24,,,,15038.13,0
18325070,12:37:35,12:37:35,3210,25,,,,15143.34,0
18325070,12:38:23,12:38:23,3212,26,,,,15418.8,0
18325070,12:39:30,12:39:30,3213,27,,,,15734.88,0
18325070,12:40:29,12:40:29,3214,28,,,,16090.49,0
18325070,12:41:12,12:41:12,3215,29,,,,16396.38,0
18325070,12:41:42,12:41:42,3216,30,,,,16526.14,0
18325070,12:42:48,12:42:48,8736,31,,,,16868.35,0
18325070,12:43:20,12:43:20,8737,32,,,,17030.67,0
18325070,12:44:42,12:44:42,8738,33,,,,17399.75,0
18325070,12:45:30,12:45:30,8739,34,,,,17712.73,0
18325070,12:47:00,12:47:00,4846,35,,,,18103.94,
18325070,12:47:25,12:47:25,4847,36,,,,18282.27,0
18325070,12:49:46,12:49:46,10509,37,,,,18925.94,0
18325070,12:51:00,12:51:00,10511,38,,1,,19379.74,
18638010,19:38:00,19:38:00,10149,1,,,1,0,
18638010,19:42:39,19:42:39,590,2,,,,3757.39,0
18638010,19:47:00,19:47:00,591,3,,,,7209.76,
18638010,19:51:00,19:51:00,9477,4,,,,9649.66,
18638010,19:52:53,19:52:53,9468,5,,,,10475.8,0
18638010,19:53:19,19:53:19,1748,6,,,,10646.67,0
18638010,19:53:39,19:53:39,1749,7,,,,10791.13,0
18638010,19:54:41,19:54:41,1750,8,,,,11235.78,0
18638010,19:55:03,19:55:03,1751,9,,,,11391.07,0
18638010,19:55:36,19:55:36,1752,10,,,,11611.67,0
18638010,19:56:09,19:56:09,1753,11,,,,11823.81,0
18638010,19:56:17,19:56:17,8318,12,,,,11881.82,0
18638010,19:56:35,19:56:35,1565,13,,,,12043.79,0
18638010,19:57:00,19:57:00,1566,14,,,,12210.84,
18638010,19:57:44,19:57:44,9474,15,,,,12509.93,0
18638010,19:58:27,19:58:27,10522,16,,,,12802,0
18638010,19:59:20,19:59:20,10524,17,,,,13252.91,0
18638010,20:00:00,20:00:00,3203,18,,,,13559.7,
18638010,20:00:42,20:00:42,3204,19,,,,13799.9,0
18638010,20:01:23,20:01:23,3205,20,,,,14048.47,0
18638010,20:02:18,20:02:18,3206,21,,,,14302.85,0
18638010,20:03:05,20:03:05,3207,22,,,,14520.05,0
18638010,20:03:50,20:03:50,3208,23,,,,14753.55,0
18638010,20:04:47,20:04:47,3209,24,,,,15038.13,0
18638010,20:05:13,20:05:13,3210,25,,,,15143.34,0
18638010,20:05:58,20:05:58,3212,26,,,,15418.8,0
18638010,20:07:00,20:07:00,3213,27,,,,15734.88,0
18638010,20:07:55,20:07:55,3214,28,,,,16090.49,0
18638010,20:08:35,20:08:35,3215,29,,,,16396.38,0
18638010,20:09:03,20:09:03,3216,30,,,,16526.14,0
18638010,20:10:05,20:10:05,8736,31,,,,16868.35,0
18638010,20:10:35,20:10:35,8737,32,,,,17030.67,0
18638010,20:11:52,20:11:52,8738,33,,,,17399.75,0
18638010,20:12:36,20:12:36,8739,34,,,,17712.73,0
18638010,20:14:00,20:14:00,4846,35,,,,18103.94,
18638010,20:14:25,20:14:25,4847,36,,,,18282.27,0
18638010,20:16:46,20:16:46,10509,37,,,,18925.94,0
18638010,20:18:00,20:18:00,10511,38,,1,,19379.74,
18754090,19:58:00,19:58:00,9477,1,,,1,0,
18754090,20:00:30,20:00:30,9468,2,,,,820.75,0
18754090,20:01:05,20:01:05,1748,3,,,,991.62,0
18754090,20:01:31,20:01:31,1749,4,,,,1136.08,0
18754090,20:02:54,20:02:54,1750,5,,,,1580.73,0
18754090,20:03:23,20:03:23,1751,6,,,,1736.02,0
18754090,20:04:08,20:04:08,1752,7,,,,1956.62,0
18754090,20:04:52,20:04:52,1753,8,,,,2168.76,0
18754090,20:05:03,20:05:03,8318,9,,,,2226.77,0
18754090,20:05:27,20:05:27,1565,10,,,,2388.74,0
18754090,20:06:00,20:06:00,1566,11,,,,2555.79,
18754090,20:07:29,20:07:29,9474,12,,,,2854.88,0
18754090,20:08:55,20:08:55,10522,13,,,,3146.95,0
18754090,20:10:40,20:10:40,10524,14,,,,3597.86,0
18754090,20:12:00,20:12:00,3203,15,,,,3904.65,
18754090,20:12:36,20:12:36,3204,16,,,,4144.85,0
18754090,20:13:11,20:13:11,3205,17,,,,4393.42,0
18754090,20:13:58,20:13:58,3206,18,,,,4647.8,0
18754090,20:14:38,20:14:38,3207,19,,,,4865,0
18754090,20:15:17,20:15:17,3208,20,,,,5098.5,0
18754090,20:16:06,20:16:06,3209,21,,,,5383.08,0
18754090,20:16:28,20:16:28,3210,22,,,,5488.29,0
18754090,20:17:07,20:17:07,3212,23,,,,5763.75,0
18754090,20:18:00,20:18:00,3213,24,,,,6079.83,0
18754090,20:18:47,20:18:47,3214,25,,,,6435.44,0
18754090,20:19:22,20:19:22,3215,26,,,,6741.33,0
18754090,20:19:45,20:19:45,3216,27,,,,6871.09,0
18754090,20:20:38,20:20:38,8736,28,,,,7213.3,0
18754090,20:21:04,20:21:04,8737,29,,,,7375.62,0
18754090,20:22:10,20:22:10,8738,30,,,,7744.7,0
18754090,20:22:48,20:22:48,8739,31,,,,8057.68,0
18754090,20:24:00,20:24:00,4846,32,,,,8448.89,
18754090,20:24:12,20:24:12,4847,33,,,,8627.22,0
18754090,20:25:23,20:25:23,10509,34,,,,9270.89,0
18754090,20:26:00,20:26:00,10511,35,,1,,9724.69,
18754100,19:58:00,19:58:00,9477,1,,,1,0,
18754100,20:00:30,20:00:30,9468,2,,,,820.75,0
18754100,20:01:05,20:01:05,1748,3,,,,991.62,0
18754100,20:01:31,20:01:31,1749,4,,,,1136.08,0
18754100,20:02:54,20:02:54,1750,5,,,,1580.73,0
18754100,20:03:23,20:03:23,1751,6,,,,1736.02,0
18754100,20:04:08,20:04:08,1752,7,,,,1956.62,0
18754100,20:04:52,20:04:52,1753,8,,,,2168.76,0
18754100,20:05:03,20:05:03,8318,9,,,,2226.77,0
18754100,20:05:27,20:05:27,1565,10,,,,2388.74,0
18754100,20:06:00,20:06:00,1566,11,,,,2555.79,
18754100,20:07:29,20:07:29,9474,12,,,,2854.88,0
18754100,20:08:55,20:08:55,10522,13,,,,3146.95,0
18754100,20:10:40,20:10:40,10524,14,,,,3597.86,0
18754100,20:12:00,20:12:00,3203,15,,,,3904.65,
18754100,20:12:36,20:12:36,3204,16,,,,4144.85,0
18754100,20:13:11,20:13:11,3205,17,,,,4393.42,0
18754100,20:13:58,20:13:58,3206,18,,,,4647.8,0
18754100,20:14:38,20:14:38,3207,19,,,,4865,0
18754100,20:15:17,20:15:17,3208,20,,,,5098.5,0
18754100,20:16:06,20:16:06,3209,21,,,,5383.08,0
18754100,20:16:28,20:16:28,3210,22,,,,5488.29,0
18754100,20:17:07,20:17:07,3212,23,,,,5763.75,0
18754100,20:18:00,20:18:00,3213,24,,,,6079.83,0
18754100,20:18:47,20:18:47,3214,25,,,,6435.44,0
18754100,20:19:22,20:19:22,3215,26,,,,6741.33,0
18754100,20:19:45,20:19:45,3216,27,,,,6871.09,0
18754100,20:20:38,20:20:38,8736,28,,,,7213.3,0
18754100,20:21:04,20:21:04,8737,29,,,,7375.62,0
18754100,20:22:10,20:22:10,8738,30,,,,7744.7,0
18754100,20:22:48,20:22:48,8739,31,,,,8057.68,0
18754100,20:24:00,20:24:00,4846,32,,,,8448.89,
18754100,20:24:12,20:24:12,4847,33,,,,8627.22,0
18754100,20:25:23,20:25:23,10509,34,,,,9270.89,0
18754100,20:26:00,20:26:00,10511,35,,1,,9724.69,
18754110,19:58:00,19:58:00,9477,1,,,1,0,
18754110,20:00:30,20:00:30,9468,2,,,,820.75,0
18754110,20:01:05,20:01:05,1748,3,,,,991.62,0
18754110,20:01:31,20:01:31,1749,4,,,,1136.08,0
18754110,20:02:54,20:02:54,1750,5,,,,1580.73,0
18754110,20:03:23,20:03:23,1751,6,,,,1736.02,0
18754110,20:04:08,20:04:08,1752,7,,,,1956.62,0
18754110,20:04:52,20:04:52,1753,8,,,,2168.76,0
18754110,20:05:03,20:05:03,8318,9,,,,2226.77,0
18754110,20:05:27,20:05:27,1565,10,,,,2388.74,0
18754110,20:06:00,20:06:00,1566,11,,,,2555.79,
18754110,20:07:29,20:07:29,9474,12,,,,2854.88,0
18754110,20:08:55,20:08:55,10522,13,,,,3146.95,0
18754110,20:10:40,20:10:40,10524,14,,,,3597.86,0
18754110,20:12:00,20:12:00,3203,15,,,,3904.65,
18754110,20:12:36,20:12:36,3204,16,,,,4144.85,0
18754110,20:13:11,20:13:11,3205,17,,,,4393.42,0
18754110,20:13:58,20:13:58,3206,18,,,,4647.8,0
18754110,20:14:38,20:14:38,3207,19,,,,4865,0
18754110,20:15:17,20:15:17,3208,20,,,,5098.5,0
18754110,20:16:06,20:16:06,3209,21,,,,5383.08,0
18754110,20:16:28,20:16:28,3210,22,,,,5488.29,0
18754110,20:17:07,20:17:07,3212,23,,,,5763.75,0
18754110,20:18:00,20:18:00,3213,24,,,,6079.83,0
18754110,20:18:47,20:18:47,3214,25,,,,6435.44,0
18754110,20:19:22,20:19:22,3215,26,,,,6741.33,0
18754110,20:19:45,20:19:45,3216,27,,,,6871.09,0
18754110,20:20:38,20:20:38,8736,28,,,,7213.3,0
18754110,20:21:04,20:21:04,8737,29,,,,7375.62,0
18754110,20:22:10,20:22:10,8738,30,,,,7744.7,0
18754110,20:22:48,20:22:48,8739,31,,,,8057.68,0
18754110,20:24:00,20:24:00,4846,32,,,,8448.89,
18754110,20:24:12,20:24:12,4847,33,,,,8627.22,0
18754110,20:25:23,20:25:23,10509,34,,,,9270.89,0
18754110,20:26:00,20:26:00,10511,35,,1,,9724.69,
18754120,19:58:00,19:58:00,9477,1,,,1,0,
18754120,20:00:30,20:00:30,9468,2,,,,820.75,0
18754120,20:01:05,20:01:05,1748,3,,,,991.62,0
18754120,20:01:31,20:01:31,1749,4,,,,1136.08,0
18754120,20:02:54,20:02:54,1750,5,,,,1580.73,0
18754120,20:03:23,20:03:23,1751,6,,,,1736.02,0
18754120,20:04:08,20:04:08,1752,7,,,,1956.62,0
18754120,20:04:52,20:04:52,1753,8,,,,2168.76,0
18754120,20:05:03,20:05:03,8318,9,,,,2226.77,0
18754120,20:05:27,20:05:27,1565,10,,,,2388.74,0
18754120,20:06:00,20:06:00,1566,11,,,,2555.79,
18754120,20:07:29,20:07:29,9474,12,,,,2854.88,0
18754120,20:08:55,20:08:55,10522,13,,,,3146.95,0
18754120,20:10:40,20:10:40,10524,14,,,,3597.86,0
18754120,20:12:00,20:12:00,3203,15,,,,3904.65,
18754120,20:12:36,20:12:36,3204,16,,,,4144.85,0
18754120,20:13:11,20:13:11,3205,17,,,,4393.42,0
18754120,20:13:58,20:13:58,3206,18,,,,4647.8,0
18754120,20:14:38,20:14:38,3207,19,,,,4865,0
18754120,20:15:17,20:15:17,3208,20,,,,5098.5,0
18754120,20:16:06,20:16:06,3209,21,,,,5383.08,0
18754120,20:16:28,20:16:28,3210,22,,,,5488.29,0
18754120,20:17:07,20:17:07,3212,23,,,,5763.75,0
18754120,20:18:00,20:18:00,3213,24,,,,6079.83,0
18754120,20:18:47,20:18:47,3214,25,,,,6435.44,0
18754120,20:19:22,20:19:22,3215,26,,,,6741.33,0
18754120,20:19:45,20:19:45,3216,27,,,,6871.09,0
18754120,20:20:38,20:20:38,8736,28,,,,7213.3,0
18754120,20:21:04,20:21:04,8737,29,,,,7375.62,0
18754120,20:22:10,20:22:10,8738,30,,,,7744.7,0
18754120,20:22:48,20:22:48,8739,31,,,,8057.68,0
18754120,20:24:00,20:24:00,4846,32,,,,8448.89,
18754120,20:24:12,20:24:12,4847,33,,,,8627.22,0
18754120,20:25:23,20:25:23,10509,34,,,,9270.89,0
18754120,20:26:00,20:26:00,10511,35,,1,,9724.69,
18754130,19:58:00,19:58:00,9477,1,,,1,0,
18754130,20:00:30,20:00:30,9468,2,,,,820.75,0
18754130,20:01:05,20:01:05,1748,3,,,,991.62,0
18754130,20:01:31,20:01:31,1749,4,,,,1136.08,0
18754130,20:02:54,20:02:54,1750,5,,,,1580.73,0
18754130,20:03:23,20:03:23,1751,6,,,,1736.02,0
18754130,20:04:08,20:04:08,1752,7,,,,1956.62,0
18754130,20:04:52,20:04:52,1753,8,,,,2168.76,0
18754130,20:05:03,20:05:03,8318,9,,,,2226.77,0
18754130,20:05:27,20:05:27,1565,10,,,,2388.74,0
18754130,20:06:00,20:06:00,1566,11,,,,2555.79,
18754130,20:07:29,20:07:29,9474,12,,,,2854.88,0
18754130,20:08:55,20:08:55,10522,13,,,,3146.95,0
18754130,20:10:40,20:10:40,10524,14,,,,3597.86,0
18754130,20:12:00,20:12:00,3203,15,,,,3904.65,
18754130,20:12:36,20:12:36,3204,16,,,,4144.85,0
18754130,20:13:11,20:13:11,3205,17,,,,4393.42,0
18754130,20:13:58,20:13:58,3206,18,,,,4647.8,0
18754130,20:14:38,20:14:38,3207,19,,,,4865,0
18754130,20:15:17,20:15:17,3208,20,,,,5098.5,0
18754130,20:16:06,20:16:06,3209,21,,,,5383.08,0
18754130,20:16:28,20:16:28,3210,22,,,,5488.29,0
18754130,20:17:07,20:17:07,3212,23,,,,5763.75,0
18754130,20:18:00,20:18:00,3213,24,,,,6079.83,0
18754130,20:18:47,20:18:47,3214,25,,,,6435.44,0
18754130,20:19:22,20:19:22,3215,26,,,,6741.33,0
18754130,20:19:45,20:19:45,3216,27,,,,6871.09,0
18754130,20:20:38,20:20:38,8736,28,,,,7213.3,0
18754130,20:21:04,20:21:04,8737,29,,,,7375.62,0
18754130,20:22:10,20:22:10,8738,30,,,,7744.7,0
18754130,20:22:48,20:22:48,8739,31,,,,8057.68,0
18754130,20:24:00,20:24:00,4846,32,,,,8448.89,
18754130,20:24:12,20:24:12,4847,33,,,,8627.22,0
18754130,20:25:23,20:25:23,10509,34,,,,9270.89,0
18754130,20:26:00,20:26:00,10511,35,,1,,9724.69,
18860010,13:08:00,13:08:00,10149,1,,,1,0,
18860010,13:13:10,13:13:10,590,2,,,,3757.39,0
18860010,13:18:00,13:18:00,591,3,,,,7209.76,
18860010,13:22:00,13:22:00,9477,4,,,,9649.66,
18860010,13:23:53,13:23:53,9468,5,,,,10475.8,0
18860010,13:24:19,13:24:19,1748,6,,,,10646.67,0
18860010,13:24:39,13:24:39,1749,7,,,,10791.13,0
18860010,13:25:41,13:25:41,1750,8,,,,11235.78,0
18860010,13:26:03,13:26:03,1751,9,,,,11391.07,0
18860010,13:26:36,13:26:36,1752,10,,,,11611.67,0
18860010,13:27:09,13:27:09,1753,11,,,,11823.81,0
18860010,13:27:17,13:27:17,8318,12,,,,11881.82,0
18860010,13:27:35,13:27:35,1565,13,,,,12043.79,0
18860010,13:28:00,13:28:00,1566,14,,,,12210.84,
18860010,13:28:44,13:28:44,9474,15,,,,12509.93,0
18860010,13:29:27,13:29:27,10522,16,,,,12802,0
18860010,13:30:20,13:30:20,10524,17,,,,13252.91,0
18860010,13:31:00,13:31:00,3203,18,,,,13559.7,
18860010,13:31:45,13:31:45,3204,19,,,,13799.9,0
18860010,13:32:29,13:32:29,3205,20,,,,14048.47,0
18860010,13:33:28,13:33:28,3206,21,,,,14302.85,0
18860010,13:34:18,13:34:18,3207,22,,,,14520.05,0
18860010,13:35:06,13:35:06,3208,23,,,,14753.55,0
18860010,13:36:08,13:36:08,3209,24,,,,15038.13,0
18860010,13:36:35,13:36:35,3210,25,,,,15143.34,0
18860010,13:37:23,13:37:23,3212,26,,,,15418.8,0
18860010,13:38:30,13:38:30,3213,27,,,,15734.88,0
18860010,13:39:29,13:39:29,3214,28,,,,16090.49,0
18860010,13:40:12,13:40:12,3215,29,,,,16396.38,0
18860010,13:40:42,13:40:42,3216,30,,,,16526.14,0
18860010,13:41:48,13:41:48,8736,31,,,,16868.35,0
18860010,13:42:20,13:42:20,8737,32,,,,17030.67,0
18860010,13:43:42,13:43:42,8738,33,,,,17399.75,0
18860010,13:44:30,13:44:30,8739,34,,,,17712.73,0
18860010,13:46:00,13:46:00,4846,35,,,,18103.94,
18860010,13:46:25,13:46:25,4847,36,,,,18282.27,0
18860010,13:48:46,13:48:46,10509,37,,,,18925.94,0
18860010,13:50:00,13:50:00,10511,38,,1,,19379.74,
18919070,22:40:00,22:40:00,10149,1,,,1,0,
18919070,22:44:39,22:44:39,590,2,,,,3757.39,0
18919070,22:49:00,22:49:00,591,3,,,,7209.76,
18919070,22:53:00,22:53:00,9477,4,,,,9649.66,
18919070,22:54:53,22:54:53,9468,5,,,,10475.8,0
18919070,22:55:19,22:55:19,1748,6,,,,10646.67,0
18919070,22:55:39,22:55:39,1749,7,,,,10791.13,0
18919070,22:56:41,22:56:41,1750,8,,,,11235.78,0
18919070,22:57:03,22:57:03,1751,9,,,,11391.07,0
18919070,22:57:36,22:57:36,1752,10,,,,11611.67,0
18919070,22:58:09,22:58:09,1753,11,,,,11823.81,0
18919070,22:58:17,22:58:17,8318,12,,,,11881.82,0
18919070,22:58:35,22:58:35,1565,13,,,,12043.79,0
18919070,22:59:00,22:59:00,1566,14,,,,12210.84,
18919070,22:59:44,22:59:44,9474,15,,,,12509.93,0
18919070,23:00:27,23:00:27,10522,16,,,,12802,0
18919070,23:01:20,23:01:20,10524,17,,,,13252.91,0
18919070,23:02:00,23:02:00,3203,18,,,,13559.7,
18919070,23:02:42,23:02:42,3204,19,,,,13799.9,0
18919070,23:03:23,23:03:23,3205,20,,,,14048.47,0
18919070,23:04:18,23:04:18,3206,21,,,,14302.85,0
18919070,23:05:05,23:05:05,3207,22,,,,14520.05,0
18919070,23:05:50,23:05:50,3208,23,,,,14753.55,0
18919070,23:06:47,23:06:47,3209,24,,,,15038.13,0
18919070,23:07:13,23:07:13,3210,25,,,,15143.34,0
18919070,23:07:58,23:07:58,3212,26,,,,15418.8,0
18919070,23:09:00,23:09:00,3213,27,,,,15734.88,0
18919070,23:09:55,23:09:55,3214,28,,,,16090.49,0
18919070,23:10:35,23:10:35,3215,29,,,,16396.38,0
18919070,23:11:03,23:11:03,3216,30,,,,16526.14,0
18919070,23:12:05,23:12:05,8736,31,,,,16868.35,0
18919070,23:12:35,23:12:35,8737,32,,,,17030.67,0
18919070,23:13:52,23:13:52,8738,33,,,,17399.75,0
18919070,23:14:36,23:14:36,8739,34,,,,17712.73,0
18919070,23:16:00,23:16:00,4846,35,,,,18103.94,
18919070,23:16:25,23:16:25,4847,36,,,,18282.27,0
18919070,23:18:46,23:18:46,10509,37,,,,18925.94,0
18919070,23:20:00,23:20:00,10511,38,,1,,19379.74,
1905010,17:38:00,17:38:00,10149,1,,,1,0,
1905010,17:43:10,17:43:10,590,2,,,,3757.39,0
1905010,17:48:00,17:48:00,591,3,,,,7209.76,
1905010,17:52:00,17:52:00,9477,4,,,,9649.66,
1905010,17:53:53,17:53:53,9468,5,,,,10475.8,0
1905010,17:54:19,17:54:19,1748,6,,,,10646.67,0
1905010,17:54:39,17:54:39,1749,7,,,,10791.13,0
1905010,17:55:41,17:55:41,1750,8,,,,11235.78,0
1905010,17:56:03,17:56:03,1751,9,,,,11391.07,0
1905010,17:56:36,17:56:36,1752,10,,,,11611.67,0
1905010,17:57:09,17:57:09,1753,11,,,,11823.81,0
1905010,17:57:17,17:57:17,8318,12,,,,11881.82,0
1905010,17:57:35,17:57:35,1565,13,,,,12043.79,0
1905010,17:58:00,17:58:00,1566,14,,,,12210.84,
1905010,17:58:44,17:58:44,9474,15,,,,12509.93,0
1905010,17:59:27,17:59:27,10522,16,,,,12802,0
1905010,18:00:20,18:00:20,10524,17,,,,13252.91,0
1905010,18:01:00,18:01:00,3203,18,,,,13559.7,
1905010,18:01:45,18:01:45,3204,19,,,,13799.9,0
1905010,18:02:29,18:02:29,3205,20,,,,14048.47,0
1905010,18:03:28,18:03:28,3206,21,,,,14302.85,0
1905010,18:04:18,18:04:18,3207,22,,,,14520.05,0
1905010,18:05:06,18:05:06,3208,23,,,,14753.55,0
1905010,18:06:08,18:06:08,3209,24,,,,15038.13,0
1905010,18:06:35,18:06:35,3210,25,,,,15143.34,0
1905010,18:07:23,18:07:23,3212,26,,,,15418.8,0
1905010,18:08:30,18:08:30,3213,27,,,,15734.88,0
1905010,18:09:29,18:09:29,3214,28,,,,16090.49,0
1905010,18:10:12,18:10:12,3215,29,,,,16396.38,0
1905010,18:10:42,18:10:42,3216,30,,,,16526.14,0
1905010,18:11:48,18:11:48,8736,31,,,,16868.35,0
1905010,18:12:20,18:12:20,8737,32,,,,17030.67,0
1905010,18:13:42,18:13:42,8738,33,,,,17399.75,0
1905010,18:14:30,18:14:30,8739,34,,,,17712.73,0
1905010,18:16:00,18:16:00,4846,35,,,,18103.94,
1905010,18:16:25,18:16:25,4847,36,,,,18282.27,0
1905010,18:18:46,18:18:46,10509,37,,,,18925.94,0
1905010,18:20:00,18:20:00,10511,38,,1,,19379.74,
19114010,11:08:00,11:08:00,10149,1,,,1,0,
19114010,11:12:39,11:12:39,590,2,,,,3757.39,0
19114010,11:17:00,11:17:00,591,3,,,,7209.76,
19114010,11:21:00,11:21:00,9477,4,,,,9649.66,
19114010,11:22:53,11:22:53,9468,5,,,,10475.8,0
19114010,11:23:19,11:23:19,1748,6,,,,10646.67,0
19114010,11:23:39,11:23:39,1749,7,,,,10791.13,0
19114010,11:24:41,11:24:41,1750,8,,,,11235.78,0
19114010,11:25:03,11:25:03,1751,9,,,,11391.07,0
19114010,11:25:36,11:25:36,1752,10,,,,11611.67,0
19114010,11:26:09,11:26:09,1753,11,,,,11823.81,0
19114010,11:26:17,11:26:17,8318,12,,,,11881.82,0
19114010,11:26:35,11:26:35,1565,13,,,,12043.79,0
19114010,11:27:00,11:27:00,1566,14,,,,12210.84,
19114010,11:27:44,11:27:44,9474,15,,,,12509.93,0
19114010,11:28:27,11:28:27,10522,16,,,,12802,0
19114010,11:29:20,11:29:20,10524,17,,,,13252.91,0
19114010,11:30:00,11:30:00,3203,18,,,,13559.7,
19114010,11:30:45,11:30:45,3204,19,,,,13799.9,0
19114010,11:31:29,11:31:29,3205,20,,,,14048.47,0
19114010,11:32:28,11:32:28,3206,21,,,,14302.85,0
19114010,11:33:18,11:33:18,3207,22,,,,14520.05,0
19114010,11:34:06,11:34:06,3208,23,,,,14753.55,0
19114010,11:35:08,11:35:08,3209,24,,,,15038.13,0
19114010,11:35:35,11:35:35,3210,25,,,,15143.34,0
19114010,11:36:23,11:36:23,3212,26,,,,15418.8,0
19114010,11:37:30,11:37:30,3213,27,,,,15734.88,0
19114010,11:38:29,11:38:29,3214,28,,,,16090.49,0
19114010,11:39:12,11:39:12,3215,29,,,,16396.38,0
19114010,11:39:42,11:39:42,3216,30,,,,16526.14,0
19114010,11:40:48,11:40:48,8736,31,,,,16868.35,0
19114010,11:41:20,11:41:20,8737,32,,,,17030.67,0
19114010,11:42:42,11:42:42,8738,33,,,,17399.75,0
19114010,11:43:30,11:43:30,8739,34,,,,17712.73,0
19114010,11:45:00,11:45:00,4846,35,,,,18103.94,
19114010,11:45:25,11:45:25,4847,36,,,,18282.27,0
19114010,11:47:46,11:47:46,10509,37,,,,18925.94,0
19114010,11:49:00,11:49:00,10511,38,,1,,19379.74,
19186090,07:12:00,07:12:00,10149,1,,,1,0,
19186090,07:17:10,07:17:10,590,2,,,,3757.39,0
19186090,07:22:00,07:22:00,591,3,,,,7209.76,
19186090,07:25:00,07:25:00,9477,4,,,,9649.66,
19186090,07:27:12,07:27:12,9468,5,,,,10475.8,0
19186090,07:27:43,07:27:43,1748,6,,,,10646.67,0
19186090,07:28:06,07:28:06,1749,7,,,,10791.13,0
19186090,07:29:18,07:29:18,1750,8,,,,11235.78,0
19186090,07:29:43,07:29:43,1751,9,,,,11391.07,0
19186090,07:30:22,07:30:22,1752,10,,,,11611.67,0
19186090,07:31:01,07:31:01,1753,11,,,,11823.81,0
19186090,07:31:10,07:31:10,8318,12,,,,11881.82,0
19186090,07:31:31,07:31:31,1565,13,,,,12043.79,0
19186090,07:32:00,07:32:00,1566,14,,,,12210.84,
19186090,07:33:29,07:33:29,9474,15,,,,12509.93,0
19186090,07:34:55,07:34:55,10522,16,,,,12802,0
19186090,07:36:40,07:36:40,10524,17,,,,13252.91,0
19186090,07:38:00,07:38:00,3203,18,,,,13559.7,
19186090,07:38:36,07:38:36,3204,19,,,,13799.9,0
19186090,07:39:11,07:39:11,3205,20,,,,14048.47,0
19186090,07:39:58,07:39:58,3206,21,,,,14302.85,0
19186090,07:40:38,07:40:38,3207,22,,,,14520.05,0
19186090,07:41:17,07:41:17,3208,23,,,,14753.55,0
19186090,07:42:06,07:42:06,3209,24,,,,15038.13,0
19186090,07:42:28,07:42:28,3210,25,,,,15143.34,0
19186090,07:43:07,07:43:07,3212,26,,,,15418.8,0
19186090,07:44:00,07:44:00,3213,27,,,,15734.88,0
19186090,07:44:47,07:44:47,3214,28,,,,16090.49,0
19186090,07:45:22,07:45:22,3215,29,,,,16396.38,0
19186090,07:45:45,07:45:45,3216,30,,,,16526.14,0
19186090,07:46:38,07:46:38,8736,31,,,,16868.35,0
19186090,07:47:04,07:47:04,8737,32,,,,17030.67,0
19186090,07:48:10,07:48:10,8738,33,,,,17399.75,0
19186090,07:48:48,07:48:48,8739,34,,,,17712.73,0
19186090,07:50:00,07:50:00,4846,35,,,,18103.94,
19186090,07:50:12,07:50:12,4847,36,,,,18282.27,0
19186090,07:51:23,07:51:23,10509,37,,,,18925.94,0
19186090,07:52:00,07:52:00,10511,38,,1,,19379.74,
19186100,07:12:00,07:12:00,10149,1,,,1,0,
19186100,07:17:10,07:17:10,590,2,,,,3757.39,0
19186100,07:22:00,07:22:00,591,3,,,,7209.76,
19186100,07:25:00,07:25:00,9477,4,,,,9649.66,
19186100,07:27:12,07:27:12,9468,5,,,,10475.8,0
19186100,07:27:43,07:27:43,1748,6,,,,10646.67,0
19186100,07:28:06,07:28:06,1749,7,,,,10791.13,0
19186100,07:29:18,07:29:18,1750,8,,,,11235.78,0
19186100,07:29:43,07:29:43,1751,9,,,,11391.07,0
19186100,07:30:22,07:30:22,1752,10,,,,11611.67,0
19186100,07:31:01,07:31:01,1753,11,,,,11823.81,0
19186100,07:31:10,07:31:10,8318,12,,,,11881.82,0
19186100,07:31:31,07:31:31,1565,13,,,,12043.79,0
19186100,07:32:00,07:32:00,1566,14,,,,12210.84,
19186100,07:33:29,07:33:29,9474,15,,,,12509.93,0
19186100,07:34:55,07:34:55,10522,16,,,,12802,0
19186100,07:36:40,07:36:40,10524,17,,,,13252.91,0
19186100,07:38:00,07:38:00,3203,18,,,,13559.7,
19186100,07:38:36,07:38:36,3204,19,,,,13799.9,0
19186100,07:39:11,07:39:11,3205,20,,,,14048.47,0
19186100,07:39:58,07:39:58,3206,21,,,,14302.85,0
19186100,07:40:38,07:40:38,3207,22,,,,14520.05,0
19186100,07:41:17,07:41:17,3208,23,,,,14753.55,0
19186100,07:42:06,07:42:06,3209,24,,,,15038.13,0
19186100,07:42:28,07:42:28,3210,25,,,,15143.34,0
19186100,07:43:07,07:43:07,3212,26,,,,15418.8,0
19186100,07:44:00,07:44:00,3213,27,,,,15734.88,0
19186100,07:44:47,07:44:47,3214,28,,,,16090.49,0
19186100,07:45:22,07:45:22,3215,29,,,,16396.38,0
19186100,07:45:45,07:45:45,3216,30,,,,16526.14,0
19186100,07:46:38,07:46:38,8736,31,,,,16868.35,0
19186100,07:47:04,07:47:04,8737,32,,,,17030.67,0
19186100,07:48:10,07:48:10,8738,33,,,,17399.75,0
19186100,07:48:48,07:48:48,8739,34,,,,17712.73,0
19186100,07:50:00,07:50:00,4846,35,,,,18103.94,
19186100,07:50:12,07:50:12,4847,36,,,,18282.27,0
19186100,07:51:23,07:51:23,10509,37,,,,18925.94,0
19186100,07:52:00,07:52:00,10511,38,,1,,19379.74,
19186110,07:12:00,07:12:00,10149,1,,,1,0,
19186110,07:17:10,07:17:10,590,2,,,,3757.39,0
19186110,07:22:00,07:22:00,591,3,,,,7209.76,
19186110,07:25:00,07:25:00,9477,4,,,,9649.66,
19186110,07:27:12,07:27:12,9468,5,,,,10475.8,0
19186110,07:27:43,07:27:43,1748,6,,,,10646.67,0
19186110,07:28:06,07:28:06,1749,7,,,,10791.13,0
19186110,07:29:18,07:29:18,1750,8,,,,11235.78,0
19186110,07:29:43,07:29:43,1751,9,,,,11391.07,0
19186110,07:30:22,07:30:22,1752,10,,,,11611.67,0
19186110,07:31:01,07:31:01,1753,11,,,,11823.81,0
19186110,07:31:10,07:31:10,8318,12,,,,11881.82,0
19186110,07:31:31,07:31:31,1565,13,,,,12043.79,0
19186110,07:32:00,07:32:00,1566,14,,,,12210.84,
19186110,07:33:29,07:33:29,9474,15,,,,12509.93,0
19186110,07:34:55,07:34:55,10522,16,,,,12802,0
19186110,07:36:40,07:36:40,10524,17,,,,13252.91,0
19186110,07:38:00,07:38:00,3203,18,,,,13559.7,
19186110,07:38:36,07:38:36,3204,19,,,,13799.9,0
19186110,07:39:11,07:39:11,3205,20,,,,14048.47,0
19186110,07:39:58,07:39:58,3206,21,,,,14302.85,0
19186110,07:40:38,07:40:38,3207,22,,,,14520.05,0
19186110,07:41:17,07:41:17,3208,23,,,,14753.55,0
19186110,07:42:06,07:42:06,3209,24,,,,15038.13,0
19186110,07:42:28,07:42:28,3210,25,,,,15143.34,0
19186110,07:43:07,07:43:07,3212,26,,,,15418.8,0
19186110,07:44:00,07:44:00,3213,27,,,,15734.88,0
19186110,07:44:47,07:44:47,3214,28,,,,16090.49,0
19186110,07:45:22,07:45:22,3215,29,,,,16396.38,0
19186110,07:45:45,07:45:45,3216,30,,,,16526.14,0
19186110,07:46:38,07:46:38,8736,31,,,,16868.35,0
19186110,07:47:04,07:47:04,8737,32,,,,17030.67,0
19186110,07:48:10,07:48:10,8738,33,,,,17399.75,0
19186110,07:48:48,07:48:48,8739,34,,,,17712.73,0
19186110,07:50:00,07:50:00,4846,35,,,,18103.94,
19186110,07:50:12,07:50:12,4847,36,,,,18282.27,0
19186110,07:51:23,07:51:23,10509,37,,,,18925.94,0
19186110,07:52:00,07:52:00,10511,38,,1,,19379.74,
19186120,07:12:00,07:12:00,10149,1,,,1,0,
19186120,07:17:10,07:17:10,590,2,,,,3757.39,0
19186120,07:22:00,07:22:00,591,3,,,,7209.76,
19186120,07:25:00,07:25:00,9477,4,,,,9649.66,
19186120,07:27:12,07:27:12,9468,5,,,,10475.8,0
19186120,07:27:43,07:27:43,1748,6,,,,10646.67,0
19186120,07:28:06,07:28:06,1749,7,,,,10791.13,0
19186120,07:29:18,07:29:18,1750,8,,,,11235.78,0
19186120,07:29:43,07:29:43,1751,9,,,,11391.07,0
19186120,07:30:22,07:30:22,1752,10,,,,11611.67,0
19186120,07:31:01,07:31:01,1753,11,,,,11823.81,0
19186120,07:31:10,07:31:10,8318,12,,,,11881.82,0
19186120,07:31:31,07:31:31,1565,13,,,,12043.79,0
19186120,07:32:00,07:32:00,1566,14,,,,12210.84,
19186120,07:33:29,07:33:29,9474,15,,,,12509.93,0
19186120,07:34:55,07:34:55,10522,16,,,,12802,0
19186120,07:36:40,07:36:40,10524,17,,,,13252.91,0
19186120,07:38:00,07:38:00,3203,18,,,,13559.7,
19186120,07:38:36,07:38:36,3204,19,,,,13799.9,0
19186120,07:39:11,07:39:11,3205,20,,,,14048.47,0
19186120,07:39:58,07:39:58,3206,21,,,,14302.85,0
19186120,07:40:38,07:40:38,3207,22,,,,14520.05,0
19186120,07:41:17,07:41:17,3208,23,,,,14753.55,0
19186120,07:42:06,07:42:06,3209,24,,,,15038.13,0
19186120,07:42:28,07:42:28,3210,25,,,,15143.34,0
19186120,07:43:07,07:43:07,3212,26,,,,15418.8,0
19186120,07:44:00,07:44:00,3213,27,,,,15734.88,0
19186120,07:44:47,07:44:47,3214,28,,,,16090.49,0
19186120,07:45:22,07:45:22,3215,29,,,,16396.38,0
19186120,07:45:45,07:45:45,3216,30,,,,16526.14,0
19186120,07:46:38,07:46:38,8736,31,,,,16868.35,0
19186120,07:47:04,07:47:04,8737,32,,,,17030.67,0
19186120,07:48:10,07:48:10,8738,33,,,,17399.75,0
19186120,07:48:48,07:48:48,8739,34,,,,17712.73,0
19186120,07:50:00,07:50:00,4846,35,,,,18103.94,
19186120,07:50:12,07:50:12,4847,36,,,,18282.27,0
19186120,07:51:23,07:51:23,10509,37,,,,18925.94,0
19186120,07:52:00,07:52:00,10511,38,,1,,19379.74,
19186130,07:12:00,07:12:00,10149,1,,,1,0,
19186130,07:17:10,07:17:10,590,2,,,,3757.39,0
19186130,07:22:00,07:22:00,591,3,,,,7209.76,
19186130,07:25:00,07:25:00,9477,4,,,,9649.66,
19186130,07:27:12,07:27:12,9468,5,,,,10475.8,0
19186130,07:27:43,07:27:43,1748,6,,,,10646.67,0
19186130,07:28:06,07:28:06,1749,7,,,,10791.13,0
19186130,07:29:18,07:29:18,1750,8,,,,11235.78,0
19186130,07:29:43,07:29:43,1751,9,,,,11391.07,0
19186130,07:30:22,07:30:22,1752,10,,,,11611.67,0
19186130,07:31:01,07:31:01,1753,11,,,,11823.81,0
19186130,07:31:10,07:31:10,8318,12,,,,11881.82,0
19186130,07:31:31,07:31:31,1565,13,,,,12043.79,0
19186130,07:32:00,07:32:00,1566,14,,,,12210.84,
19186130,07:33:29,07:33:29,9474,15,,,,12509.93,0
19186130,07:34:55,07:34:55,10522,16,,,,12802,0
19186130,07:36:40,07:36:40,10524,17,,,,13252.91,0
19186130,07:38:00,07:38:00,3203,18,,,,13559.7,
19186130,07:38:36,07:38:36,3204,19,,,,13799.9,0
19186130,07:39:11,07:39:11,3205,20,,,,14048.47,0
19186130,07:39:58,07:39:58,3206,21,,,,14302.85,0
19186130,07:40:38,07:40:38,3207,22,,,,14520.05,0
19186130,07:41:17,07:41:17,3208,23,,,,14753.55,0
19186130,07:42:06,07:42:06,3209,24,,,,15038.13,0
19186130,07:42:28,07:42:28,3210,25,,,,15143.34,0
19186130,07:43:07,07:43:07,3212,26,,,,15418.8,0
19186130,07:44:00,07:44:00,3213,27,,,,15734.88,0
19186130,07:44:47,07:44:47,3214,28,,,,16090.49,0
19186130,07:45:22,07:45:22,3215,29,,,,16396.38,0
19186130,07:45:45,07:45:45,3216,30,,,,16526.14,0
19186130,07:46:38,07:46:38,8736,31,,,,16868.35,0
19186130,07:47:04,07:47:04,8737,32,,,,17030.67,0
19186130,07:48:10,07:48:10,8738,33,,,,17399.75,0
19186130,07:48:48,07:48:48,8739,34,,,,17712.73,0
19186130,07:50:00,07:50:00,4846,35,,,,18103.94,
19186130,07:50:12,07:50:12,4847,36,,,,18282.27,0
19186130,07:51:23,07:51:23,10509,37,,,,18925.94,0
19186130,07:52:00,07:52:00,10511,38,,1,,19379.74,
19361010,15:38:00,15:38:00,10149,1,,,1,0,
19361010,15:43:10,15:43:10,590,2,,,,3757.39,0
19361010,15:48:00,15:48:00,591,3,,,,7209.76,
19361010,15:52:00,15:52:00,9477,4,,,,9649.66,
19361010,15:53:53,15:53:53,9468,5,,,,10475.8,0
19361010,15:54:19,15:54:19,1748,6,,,,10646.67,0
19361010,15:54:39,15:54:39,1749,7,,,,10791.13,0
19361010,15:55:41,15:55:41,1750,8,,,,11235.78,0
19361010,15:56:03,15:56:03,1751,9,,,,11391.07,0
19361010,15:56:36,15:56:36,1752,10,,,,11611.67,0
19361010,15:57:09,15:57:09,1753,11,,,,11823.81,0
19361010,15:57:17,15:57:17,8318,12,,,,11881.82,0
19361010,15:57:35,15:57:35,1565,13,,,,12043.79,0
19361010,15:58:00,15:58:00,1566,14,,,,12210.84,
19361010,15:58:44,15:58:44,9474,15,,,,12509.93,0
19361010,15:59:27,15:59:27,10522,16,,,,12802,0
19361010,16:00:20,16:00:20,10524,17,,,,13252.91,0
19361010,16:01:00,16:01:00,3203,18,,,,13559.7,
19361010,16:01:45,16:01:45,3204,19,,,,13799.9,0
19361010,16:02:29,16:02:29,3205,20,,,,14048.47,0
19361010,16:03:28,16:03:28,3206,21,,,,14302.85,0
19361010,16:04:18,16:04:18,3207,22,,,,14520.05,0
19361010,16:05:06,16:05:06,3208,23,,,,14753.55,0
19361010,16:06:08,16:06:08,3209,24,,,,15038.13,0
19361010,16:06:35,16:06:35,3210,25,,,,15143.34,0
19361010,16:07:23,16:07:23,3212,26,,,,15418.8,0
19361010,16:08:30,16:08:30,3213,27,,,,15734.88,0
19361010,16:09:29,16:09:29,3214,28,,,,16090.49,0
19361010,16:10:12,16:10:12,3215,29,,,,16396.38,0
19361010,16:10:42,16:10:42,3216,30,,,,16526.14,0
19361010,16:11:48,16:11:48,8736,31,,,,16868.35,0
19361010,16:12:20,16:12:20,8737,32,,,,17030.67,0
19361010,16:13:42,16:13:42,8738,33,,,,17399.75,0
19361010,16:14:30,16:14:30,8739,34,,,,17712.73,0
19361010,16:16:00,16:16:00,4846,35,,,,18103.94,
19361010,16:16:25,16:16:25,4847,36,,,,18282.27,0
19361010,16:18:46,16:18:46,10509,37,,,,18925.94,0
19361010,16:20:00,16:20:00,10511,38,,1,,19379.74,
19734010,16:38:00,16:38:00,10149,1,,,1,0,
19734010,16:43:10,16:43:10,590,2,,,,3757.39,0
19734010,16:48:00,16:48:00,591,3,,,,7209.76,
19734010,16:52:00,16:52:00,9477,4,,,,9649.66,
19734010,16:53:53,16:53:53,9468,5,,,,10475.8,0
19734010,16:54:19,16:54:19,1748,6,,,,10646.67,0
19734010,16:54:39,16:54:39,1749,7,,,,10791.13,0
19734010,16:55:41,16:55:41,1750,8,,,,11235.78,0
19734010,16:56:03,16:56:03,1751,9,,,,11391.07,0
19734010,16:56:36,16:56:36,1752,10,,,,11611.67,0
19734010,16:57:09,16:57:09,1753,11,,,,11823.81,0
19734010,16:57:17,16:57:17,8318,12,,,,11881.82,0
19734010,16:57:35,16:57:35,1565,13,,,,12043.79,0
19734010,16:58:00,16:58:00,1566,14,,,,12210.84,
19734010,16:58:44,16:58:44,9474,15,,,,12509.93,0
19734010,16:59:27,16:59:27,10522,16,,,,12802,0
19734010,17:00:20,17:00:20,10524,17,,,,13252.91,0
19734010,17:01:00,17:01:00,3203,18,,,,13559.7,
19734010,17:01:45,17:01:45,3204,19,,,,13799.9,0
19734010,17:02:29,17:02:29,3205,20,,,,14048.47,0
19734010,17:03:28,17:03:28,3206,21,,,,14302.85,0
19734010,17:04:18,17:04:18,3207,22,,,,14520.05,0
19734010,17:05:06,17:05:06,3208,23,,,,14753.55,0
19734010,17:06:08,17:06:08,3209,24,,,,15038.13,0
19734010,17:06:35,17:06:35,3210,25,,,,15143.34,0
19734010,17:07:23,17:07:23,3212,26,,,,15418.8,0
19734010,17:08:30,17:08:30,3213,27,,,,15734.88,0
19734010,17:09:29,17:09:29,3214,28,,,,16090.49,0
19734010,17:10:12,17:10:12,3215,29,,,,16396.38,0
19734010,17:10:42,17:10:42,3216,30,,,,16526.14,0
19734010,17:11:48,17:11:48,8736,31,,,,16868.35,0
19734010,17:12:20,17:12:20,8737,32,,,,17030.67,0
19734010,17:13:42,17:13:42,8738,33,,,,17399.75,0
19734010,17:14:30,17:14:30,8739,34,,,,17712.73,0
19734010,17:16:00,17:16:00,4846,35,,,,18103.94,
19734010,17:16:25,17:16:25,4847,36,,,,18282.27,0
19734010,17:18:46,17:18:46,10509,37,,,,18925.94,0
19734010,17:20:00,17:20:00,10511,38,,1,,19379.74,
19877020,20:28:00,20:28:00,9477,1,,,1,0,
19877020,20:30:30,20:30:30,9468,2,,,,820.75,0
19877020,20:31:05,20:31:05,1748,3,,,,991.62,0
19877020,20:31:31,20:31:31,1749,4,,,,1136.08,0
19877020,20:32:54,20:32:54,1750,5,,,,1580.73,0
19877020,20:33:23,20:33:23,1751,6,,,,1736.02,0
19877020,20:34:08,20:34:08,1752,7,,,,1956.62,0
19877020,20:34:52,20:34:52,1753,8,,,,2168.76,0
19877020,20:35:03,20:35:03,8318,9,,,,2226.77,0
19877020,20:35:27,20:35:27,1565,10,,,,2388.74,0
19877020,20:36:00,20:36:00,1566,11,,,,2555.79,
19877020,20:37:29,20:37:29,9474,12,,,,2854.88,0
19877020,20:38:55,20:38:55,10522,13,,,,3146.95,0
19877020,20:40:40,20:40:40,10524,14,,,,3597.86,0
19877020,20:42:00,20:42:00,3203,15,,,,3904.65,
19877020,20:42:36,20:42:36,3204,16,,,,4144.85,0
19877020,20:43:11,20:43:11,3205,17,,,,4393.42,0
19877020,20:43:58,20:43:58,3206,18,,,,4647.8,0
19877020,20:44:38,20:44:38,3207,19,,,,4865,0
19877020,20:45:17,20:45:17,3208,20,,,,5098.5,0
19877020,20:46:06,20:46:06,3209,21,,,,5383.08,0
19877020,20:46:28,20:46:28,3210,22,,,,5488.29,0
19877020,20:47:07,20:47:07,3212,23,,,,5763.75,0
19877020,20:48:00,20:48:00,3213,24,,,,6079.83,0
19877020,20:48:47,20:48:47,3214,25,,,,6435.44,0
19877020,20:49:22,20:49:22,3215,26,,,,6741.33,0
19877020,20:49:45,20:49:45,3216,27,,,,6871.09,0
19877020,20:50:38,20:50:38,8736,28,,,,7213.3,0
19877020,20:51:04,20:51:04,8737,29,,,,7375.62,0
19877020,20:52:10,20:52:10,8738,30,,,,7744.7,0
19877020,20:52:48,20:52:48,8739,31,,,,8057.68,0
19877020,20:54:00,20:54:00,4846,32,,,,8448.89,
19877020,20:54:12,20:54:12,4847,33,,,,8627.22,0
19877020,20:55:23,20:55:23,10509,34,,,,9270.89,0
19877020,20:56:00,20:56:00,10511,35,,1,,9724.69,
19877030,20:28:00,20:28:00,9477,1,,,1,0,
19877030,20:30:30,20:30:30,9468,2,,,,820.75,0
19877030,20:31:05,20:31:05,1748,3,,,,991.62,0
19877030,20:31:31,20:31:31,1749,4,,,,1136.08,0
19877030,20:32:54,20:32:54,1750,5,,,,1580.73,0
19877030,20:33:23,20:33:23,1751,6,,,,1736.02,0
19877030,20:34:08,20:34:08,1752,7,,,,1956.62,0
19877030,20:34:52,20:34:52,1753,8,,,,2168.76,0
19877030,20:35:03,20:35:03,8318,9,,,,2226.77,0
19877030,20:35:27,20:35:27,1565,10,,,,2388.74,0
19877030,20:36:00,20:36:00,1566,11,,,,2555.79,
19877030,20:37:29,20:37:29,9474,12,,,,2854.88,0
19877030,20:38:55,20:38:55,10522,13,,,,3146.95,0
19877030,20:40:40,20:40:40,10524,14,,,,3597.86,0
19877030,20:42:00,20:42:00,3203,15,,,,3904.65,
19877030,20:42:36,20:42:36,3204,16,,,,4144.85,0
19877030,20:43:11,20:43:11,3205,17,,,,4393.42,0
19877030,20:43:58,20:43:58,3206,18,,,,4647.8,0
19877030,20:44:38,20:44:38,3207,19,,,,4865,0
19877030,20:45:17,20:45:17,3208,20,,,,5098.5,0
19877030,20:46:06,20:46:06,3209,21,,,,5383.08,0
19877030,20:46:28,20:46:28,3210,22,,,,5488.29,0
19877030,20:47:07,20:47:07,3212,23,,,,5763.75,0
19877030,20:48:00,20:48:00,3213,24,,,,6079.83,0
19877030,20:48:47,20:48:47,3214,25,,,,6435.44,0
19877030,20:49:22,20:49:22,3215,26,,,,6741.33,0
19877030,20:49:45,20:49:45,3216,27,,,,6871.09,0
19877030,20:50:38,20:50:38,8736,28,,,,7213.3,0
19877030,20:51:04,20:51:04,8737,29,,,,7375.62,0
19877030,20:52:10,20:52:10,8738,30,,,,7744.7,0
19877030,20:52:48,20:52:48,8739,31,,,,8057.68,0
19877030,20:54:00,20:54:00,4846,32,,,,8448.89,
19877030,20:54:12,20:54:12,4847,33,,,,8627.22,0
19877030,20:55:23,20:55:23,10509,34,,,,9270.89,0
19877030,20:56:00,20:56:00,10511,35,,1,,9724.69,
19877040,20:28:00,20:28:00,9477,1,,,1,0,
19877040,20:30:30,20:30:30,9468,2,,,,820.75,0
19877040,20:31:05,20:31:05,1748,3,,,,991.62,0
19877040,20:31:31,20:31:31,1749,4,,,,1136.08,0
19877040,20:32:54,20:32:54,1750,5,,,,1580.73,0
19877040,20:33:23,20:33:23,1751,6,,,,1736.02,0
19877040,20:34:08,20:34:08,1752,7,,,,1956.62,0
19877040,20:34:52,20:34:52,1753,8,,,,2168.76,0
19877040,20:35:03,20:35:03,8318,9,,,,2226.77,0
19877040,20:35:27,20:35:27,1565,10,,,,2388.74,0
19877040,20:36:00,20:36:00,1566,11,,,,2555.79,
19877040,20:37:29,20:37:29,9474,12,,,,2854.88,0
19877040,20:38:55,20:38:55,10522,13,,,,3146.95,0
19877040,20:40:40,20:40:40,10524,14,,,,3597.86,0
19877040,20:42:00,20:42:00,3203,15,,,,3904.65,
19877040,20:42:36,20:42:36,3204,16,,,,4144.85,0
19877040,20:43:11,20:43:11,3205,17,,,,4393.42,0
19877040,20:43:58,20:43:58,3206,18,,,,4647.8,0
19877040,20:44:38,20:44:38,3207,19,,,,4865,0
19877040,20:45:17,20:45:17,3208,20,,,,5098.5,0
19877040,20:46:06,20:46:06,3209,21,,,,5383.08,0
19877040,20:46:28,20:46:28,3210,22,,,,5488.29,0
19877040,20:47:07,20:47:07,3212,23,,,,5763.75,0
19877040,20:48:00,20:48:00,3213,24,,,,6079.83,0
19877040,20:48:47,20:48:47,3214,25,,,,6435.44,0
19877040,20:49:22,20:49:22,3215,26,,,,6741.33,0
19877040,20:49:45,20:49:45,3216,27,,,,6871.09,0
19877040,20:50:38,20:50:38,8736,28,,,,7213.3,0
19877040,20:51:04,20:51:04,8737,29,,,,7375.62,0
19877040,20:52:10,20:52:10,8738,30,,,,7744.7,0
19877040,20:52:48,20:52:48,8739,31,,,,8057.68,0
19877040,20:54:00,20:54:00,4846,32,,,,8448.89,
19877040,20:54:12,20:54:12,4847,33,,,,8627.22,0
19877040,20:55:23,20:55:23,10509,34,,,,9270.89,0
19877040,20:56:00,20:56:00,10511,35,,1,,9724.69,
19877050,20:28:00,20:28:00,9477,1,,,1,0,
19877050,20:30:30,20:30:30,9468,2,,,,820.75,0
19877050,20:31:05,20:31:05,1748,3,,,,991.62,0
19877050,20:31:31,20:31:31,1749,4,,,,1136.08,0
19877050,20:32:54,20:32:54,1750,5,,,,1580.73,0
19877050,20:33:23,20:33:23,1751,6,,,,1736.02,0
19877050,20:34:08,20:34:08,1752,7,,,,1956.62,0
19877050,20:34:52,20:34:52,1753,8,,,,2168.76,0
19877050,20:35:03,20:35:03,8318,9,,,,2226.77,0
19877050,20:35:27,20:35:27,1565,10,,,,2388.74,0
19877050,20:36:00,20:36:00,1566,11,,,,2555.79,
19877050,20:37:29,20:37:29,9474,12,,,,2854.88,0
19877050,20:38:55,20:38:55,10522,13,,,,3146.95,0
19877050,20:40:40,20:40:40,10524,14,,,,3597.86,0
19877050,20:42:00,20:42:00,3203,15,,,,3904.65,
19877050,20:42:36,20:42:36,3204,16,,,,4144.85,0
19877050,20:43:11,20:43:11,3205,17,,,,4393.42,0
19877050,20:43:58,20:43:58,3206,18,,,,4647.8,0
19877050,20:44:38,20:44:38,3207,19,,,,4865,0
19877050,20:45:17,20:45:17,3208,20,,,,5098.5,0
19877050,20:46:06,20:46:06,3209,21,,,,5383.08,0
19877050,20:46:28,20:46:28,3210,22,,,,5488.29,0
19877050,20:47:07,20:47:07,3212,23,,,,5763.75,0
19877050,20:48:00,20:48:00,3213,24,,,,6079.83,0
19877050,20:48:47,20:48:47,3214,25,,,,6435.44,0
19877050,20:49:22,20:49:22,3215,26,,,,6741.33,0
19877050,20:49:45,20:49:45,3216,27,,,,6871.09,0
19877050,20:50:38,20:50:38,8736,28,,,,7213.3,0
19877050,20:51:04,20:51:04,8737,29,,,,7375.62,0
19877050,20:52:10,20:52:10,8738,30,,,,7744.7,0
19877050,20:52:48,20:52:48,8739,31,,,,8057.68,0
19877050,20:54:00,20:54:00,4846,32,,,,8448.89,
19877050,20:54:12,20:54:12,4847,33,,,,8627.22,0
19877050,20:55:23,20:55:23,10509,34,,,,9270.89,0
19877050,20:56:00,20:56:00,10511,35,,1,,9724.69,
19877060,20:28:00,20:28:00,9477,1,,,1,0,
19877060,20:30:30,20:30:30,9468,2,,,,820.75,0
19877060,20:31:05,20:31:05,1748,3,,,,991.62,0
19877060,20:31:31,20:31:31,1749,4,,,,1136.08,0
19877060,20:32:54,20:32:54,1750,5,,,,1580.73,0
19877060,20:33:23,20:33:23,1751,6,,,,1736.02,0
19877060,20:34:08,20:34:08,1752,7,,,,1956.62,0
19877060,20:34:52,20:34:52,1753,8,,,,2168.76,0
19877060,20:35:03,20:35:03,8318,9,,,,2226.77,0
19877060,20:35:27,20:35:27,1565,10,,,,2388.74,0
19877060,20:36:00,20:36:00,1566,11,,,,2555.79,
19877060,20:37:29,20:37:29,9474,12,,,,2854.88,0
19877060,20:38:55,20:38:55,10522,13,,,,3146.95,0
19877060,20:40:40,20:40:40,10524,14,,,,3597.86,0
19877060,20:42:00,20:42:00,3203,15,,,,3904.65,
19877060,20:42:36,20:42:36,3204,16,,,,4144.85,0
19877060,20:43:11,20:43:11,3205,17,,,,4393.42,0
19877060,20:43:58,20:43:58,3206,18,,,,4647.8,0
19877060,20:44:38,20:44:38,3207,19,,,,4865,0
19877060,20:45:17,20:45:17,3208,20,,,,5098.5,0
19877060,20:46:06,20:46:06,3209,21,,,,5383.08,0
19877060,20:46:28,20:46:28,3210,22,,,,5488.29,0
19877060,20:47:07,20:47:07,3212,23,,,,5763.75,0
19877060,20:48:00,20:48:00,3213,24,,,,6079.83,0
19877060,20:48:47,20:48:47,3214,25,,,,6435.44,0
19877060,20:49:22,20:49:22,3215,26,,,,6741.33,0
19877060,20:49:45,20:49:45,3216,27,,,,6871.09,0
19877060,20:50:38,20:50:38,8736,28,,,,7213.3,0
19877060,20:51:04,20:51:04,8737,29,,,,7375.62,0
19877060,20:52:10,20:52:10,8738,30,,,,7744.7,0
19877060,20:52:48,20:52:48,8739,31,,,,8057.68,0
19877060,20:54:00,20:54:00,4846,32,,,,8448.89,
19877060,20:54:12,20:54:12,4847,33,,,,8627.22,0
19877060,20:55:23,20:55:23,10509,34,,,,9270.89,0
19877060,20:56:00,20:56:00,10511,35,,1,,9724.69,
19877080,20:28:00,20:28:00,9477,1,,,1,0,
19877080,20:30:30,20:30:30,9468,2,,,,820.75,0
19877080,20:31:05,20:31:05,1748,3,,,,991.62,0
19877080,20:31:31,20:31:31,1749,4,,,,1136.08,0
19877080,20:32:54,20:32:54,1750,5,,,,1580.73,0
19877080,20:33:23,20:33:23,1751,6,,,,1736.02,0
19877080,20:34:08,20:34:08,1752,7,,,,1956.62,0
19877080,20:34:52,20:34:52,1753,8,,,,2168.76,0
19877080,20:35:03,20:35:03,8318,9,,,,2226.77,0
19877080,20:35:27,20:35:27,1565,10,,,,2388.74,0
19877080,20:36:00,20:36:00,1566,11,,,,2555.79,
19877080,20:37:29,20:37:29,9474,12,,,,2854.88,0
19877080,20:38:55,20:38:55,10522,13,,,,3146.95,0
19877080,20:40:40,20:40:40,10524,14,,,,3597.86,0
19877080,20:42:00,20:42:00,3203,15,,,,3904.65,
19877080,20:42:36,20:42:36,3204,16,,,,4144.85,0
19877080,20:43:11,20:43:11,3205,17,,,,4393.42,0
19877080,20:43:58,20:43:58,3206,18,,,,4647.8,0
19877080,20:44:38,20:44:38,3207,19,,,,4865,0
19877080,20:45:17,20:45:17,3208,20,,,,5098.5,0
19877080,20:46:06,20:46:06,3209,21,,,,5383.08,0
19877080,20:46:28,20:46:28,3210,22,,,,5488.29,0
19877080,20:47:07,20:47:07,3212,23,,,,5763.75,0
19877080,20:48:00,20:48:00,3213,24,,,,6079.83,0
19877080,20:48:47,20:48:47,3214,25,,,,6435.44,0
19877080,20:49:22,20:49:22,3215,26,,,,6741.33,0
19877080,20:49:45,20:49:45,3216,27,,,,6871.09,0
19877080,20:50:38,20:50:38,8736,28,,,,7213.3,0
19877080,20:51:04,20:51:04,8737,29,,,,7375.62,0
19877080,20:52:10,20:52:10,8738,30,,,,7744.7,0
19877080,20:52:48,20:52:48,8739,31,,,,8057.68,0
19877080,20:54:00,20:54:00,4846,32,,,,8448.89,
19877080,20:54:12,20:54:12,4847,33,,,,8627.22,0
19877080,20:55:23,20:55:23,10509,34,,,,9270.89,0
19877080,20:56:00,20:56:00,10511,35,,1,,9724.69,
20324090,11:00:00,11:00:00,9477,1,,,1,0,
20324090,11:02:11,11:02:11,9468,2,,,,820.75,0
20324090,11:02:41,11:02:41,1748,3,,,,991.62,0
20324090,11:03:05,11:03:05,1749,4,,,,1136.08,0
20324090,11:04:18,11:04:18,1750,5,,,,1580.73,0
20324090,11:04:42,11:04:42,1751,6,,,,1736.02,0
20324090,11:05:22,11:05:22,1752,7,,,,1956.62,0
20324090,11:06:01,11:06:01,1753,8,,,,2168.76,0
20324090,11:06:10,11:06:10,8318,9,,,,2226.77,0
20324090,11:06:31,11:06:31,1565,10,,,,2388.74,0
20324090,11:07:00,11:07:00,1566,11,,,,2555.79,
20324090,11:08:29,11:08:29,9474,12,,,,2854.88,0
20324090,11:09:55,11:09:55,10522,13,,,,3146.95,0
20324090,11:11:40,11:11:40,10524,14,,,,3597.86,0
20324090,11:13:00,11:13:00,3203,15,,,,3904.65,
20324090,11:13:36,11:13:36,3204,16,,,,4144.85,0
20324090,11:14:11,11:14:11,3205,17,,,,4393.42,0
20324090,11:14:58,11:14:58,3206,18,,,,4647.8,0
20324090,11:15:38,11:15:38,3207,19,,,,4865,0
20324090,11:16:17,11:16:17,3208,20,,,,5098.5,0
20324090,11:17:06,11:17:06,3209,21,,,,5383.08,0
20324090,11:17:28,11:17:28,3210,22,,,,5488.29,0
20324090,11:18:07,11:18:07,3212,23,,,,5763.75,0
20324090,11:19:00,11:19:00,3213,24,,,,6079.83,0
20324090,11:19:47,11:19:47,3214,25,,,,6435.44,0
20324090,11:20:22,11:20:22,3215,26,,,,6741.33,0
20324090,11:20:45,11:20:45,3216,27,,,,6871.09,0
20324090,11:21:38,11:21:38,8736,28,,,,7213.3,0
20324090,11:22:04,11:22:04,8737,29,,,,7375.62,0
20324090,11:23:10,11:23:10,8738,30,,,,7744.7,0
20324090,11:23:48,11:23:48,8739,31,,,,8057.68,0
20324090,11:25:00,11:25:00,4846,32,,,,8448.89,
20324090,11:25:12,11:25:12,4847,33,,,,8627.22,0
20324090,11:26:23,11:26:23,10509,34,,,,9270.89,0
20324090,11:27:00,11:27:00,10511,35,,1,,9724.69,
20324100,11:00:00,11:00:00,9477,1,,,1,0,
20324100,11:02:11,11:02:11,9468,2,,,,820.75,0
20324100,11:02:41,11:02:41,1748,3,,,,991.62,0
20324100,11:03:05,11:03:05,1749,4,,,,1136.08,0
20324100,11:04:18,11:04:18,1750,5,,,,1580.73,0
20324100,11:04:42,11:04:42,1751,6,,,,1736.02,0
20324100,11:05:22,11:05:22,1752,7,,,,1956.62,0
20324100,11:06:01,11:06:01,1753,8,,,,2168.76,0
20324100,11:06:10,11:06:10,8318,9,,,,2226.77,0
20324100,11:06:31,11:06:31,1565,10,,,,2388.74,0
20324100,11:07:00,11:07:00,1566,11,,,,2555.79,
20324100,11:08:29,11:08:29,9474,12,,,,2854.88,0
20324100,11:09:55,11:09:55,10522,13,,,,3146.95,0
20324100,11:11:40,11:11:40,10524,14,,,,3597.86,0
20324100,11:13:00,11:13:00,3203,15,,,,3904.65,
20324100,11:13:36,11:13:36,3204,16,,,,4144.85,0
20324100,11:14:11,11:14:11,3205,17,,,,4393.42,0
20324100,11:14:58,11:14:58,3206,18,,,,4647.8,0
20324100,11:15:38,11:15:38,3207,19,,,,4865,0
20324100,11:16:17,11:16:17,3208,20,,,,5098.5,0
20324100,11:17:06,11:17:06,3209,21,,,,5383.08,0
20324100,11:17:28,11:17:28,3210,22,,,,5488.29,0
20324100,11:18:07,11:18:07,3212,23,,,,5763.75,0
20324100,11:19:00,11:19:00,3213,24,,,,6079.83,0
20324100,11:19:47,11:19:47,3214,25,,,,6435.44,0
20324100,11:20:22,11:20:22,3215,26,,,,6741.33,0
20324100,11:20:45,11:20:45,3216,27,,,,6871.09,0
20324100,11:21:38,11:21:38,8736,28,,,,7213.3,0
20324100,11:22:04,11:22:04,8737,29,,,,7375.62,0
20324100,11:23:10,11:23:10,8738,30,,,,7744.7,0
20324100,11:23:48,11:23:48,8739,31,,,,8057.68,0
20324100,11:25:00,11:25:00,4846,32,,,,8448.89,
20324100,11:25:12,11:25:12,4847,33,,,,8627.22,0
20324100,11:26:23,11:26:23,10509,34,,,,9270.89,0
20324100,11:27:00,11:27:00,10511,35,,1,,9724.69,
20324110,11:00:00,11:00:00,9477,1,,,1,0,
20324110,11:02:11,11:02:11,9468,2,,,,820.75,0
20324110,11:02:41,11:02:41,1748,3,,,,991.62,0
20324110,11:03:05,11:03:05,1749,4,,,,1136.08,0
20324110,11:04:18,11:04:18,1750,5,,,,1580.73,0
20324110,11:04:42,11:04:42,1751,6,,,,1736.02,0
20324110,11:05:22,11:05:22,1752,7,,,,1956.62,0
20324110,11:06:01,11:06:01,1753,8,,,,2168.76,0
20324110,11:06:10,11:06:10,8318,9,,,,2226.77,0
20324110,11:06:31,11:06:31,1565,10,,,,2388.74,0
20324110,11:07:00,11:07:00,1566,11,,,,2555.79,
20324110,11:08:29,11:08:29,9474,12,,,,2854.88,0
20324110,11:09:55,11:09:55,10522,13,,,,3146.95,0
20324110,11:11:40,11:11:40,10524,14,,,,3597.86,0
20324110,11:13:00,11:13:00,3203,15,,,,3904.65,
20324110,11:13:36,11:13:36,3204,16,,,,4144.85,0
20324110,11:14:11,11:14:11,3205,17,,,,4393.42,0
20324110,11:14:58,11:14:58,3206,18,,,,4647.8,0
20324110,11:15:38,11:15:38,3207,19,,,,4865,0
20324110,11:16:17,11:16:17,3208,20,,,,5098.5,0
20324110,11:17:06,11:17:06,3209,21,,,,5383.08,0
20324110,11:17:28,11:17:28,3210,22,,,,5488.29,0
20324110,11:18:07,11:18:07,3212,23,,,,5763.75,0
20324110,11:19:00,11:19:00,3213,24,,,,6079.83,0
20324110,11:19:47,11:19:47,3214,25,,,,6435.44,0
20324110,11:20:22,11:20:22,3215,26,,,,6741.33,0
20324110,11:20:45,11:20:45,3216,27,,,,6871.09,0
20324110,11:21:38,11:21:38,8736,28,,,,7213.3,0
20324110,11:22:04,11:22:04,8737,29,,,,7375.62,0
20324110,11:23:10,11:23:10,8738,30,,,,7744.7,0
20324110,11:23:48,11:23:48,8739,31,,,,8057.68,0
20324110,11:25:00,11:25:00,4846,32,,,,8448.89,
20324110,11:25:12,11:25:12,4847,33,,,,8627.22,0
20324110,11:26:23,11:26:23,10509,34,,,,9270.89,0
20324110,11:27:00,11:27:00,10511,35,,1,,9724.69,
20324120,11:00:00,11:00:00,9477,1,,,1,0,
20324120,11:02:11,11:02:11,9468,2,,,,820.75,0
20324120,11:02:41,11:02:41,1748,3,,,,991.62,0
20324120,11:03:05,11:03:05,1749,4,,,,1136.08,0
20324120,11:04:18,11:04:18,1750,5,,,,1580.73,0
20324120,11:04:42,11:04:42,1751,6,,,,1736.02,0
20324120,11:05:22,11:05:22,1752,7,,,,1956.62,0
20324120,11:06:01,11:06:01,1753,8,,,,2168.76,0
20324120,11:06:10,11:06:10,8318,9,,,,2226.77,0
20324120,11:06:31,11:06:31,1565,10,,,,2388.74,0
20324120,11:07:00,11:07:00,1566,11,,,,2555.79,
20324120,11:08:29,11:08:29,9474,12,,,,2854.88,0
20324120,11:09:55,11:09:55,10522,13,,,,3146.95,0
20324120,11:11:40,11:11:40,10524,14,,,,3597.86,0
20324120,11:13:00,11:13:00,3203,15,,,,3904.65,
20324120,11:13:36,11:13:36,3204,16,,,,4144.85,0
20324120,11:14:11,11:14:11,3205,17,,,,4393.42,0
20324120,11:14:58,11:14:58,3206,18,,,,4647.8,0
20324120,11:15:38,11:15:38,3207,19,,,,4865,0
20324120,11:16:17,11:16:17,3208,20,,,,5098.5,0
20324120,11:17:06,11:17:06,3209,21,,,,5383.08,0
20324120,11:17:28,11:17:28,3210,22,,,,5488.29,0
20324120,11:18:07,11:18:07,3212,23,,,,5763.75,0
20324120,11:19:00,11:19:00,3213,24,,,,6079.83,0
20324120,11:19:47,11:19:47,3214,25,,,,6435.44,0
20324120,11:20:22,11:20:22,3215,26,,,,6741.33,0
20324120,11:20:45,11:20:45,3216,27,,,,6871.09,0
20324120,11:21:38,11:21:38,8736,28,,,,7213.3,0
20324120,11:22:04,11:22:04,8737,29,,,,7375.62,0
20324120,11:23:10,11:23:10,8738,30,,,,7744.7,0
20324120,11:23:48,11:23:48,8739,31,,,,8057.68,0
20324120,11:25:00,11:25:00,4846,32,,,,8448.89,
20324120,11:25:12,11:25:12,4847,33,,,,8627.22,0
20324120,11:26:23,11:26:23,10509,34,,,,9270.89,0
20324120,11:27:00,11:27:00,10511,35,,1,,9724.69,
20324130,11:00:00,11:00:00,9477,1,,,1,0,
20324130,11:02:11,11:02:11,9468,2,,,,820.75,0
20324130,11:02:41,11:02:41,1748,3,,,,991.62,0
20324130,11:03:05,11:03:05,1749,4,,,,1136.08,0
20324130,11:04:18,11:04:18,1750,5,,,,1580.73,0
20324130,11:04:42,11:04:42,1751,6,,,,1736.02,0
20324130,11:05:22,11:05:22,1752,7,,,,1956.62,0
20324130,11:06:01,11:06:01,1753,8,,,,2168.76,0
20324130,11:06:10,11:06:10,8318,9,,,,2226.77,0
20324130,11:06:31,11:06:31,1565,10,,,,2388.74,0
20324130,11:07:00,11:07:00,1566,11,,,,2555.79,
20324130,11:08:29,11:08:29,9474,12,,,,2854.88,0
20324130,11:09:55,11:09:55,10522,13,,,,3146.95,0
20324130,11:11:40,11:11:40,10524,14,,,,3597.86,0
20324130,11:13:00,11:13:00,3203,15,,,,3904.65,
20324130,11:13:36,11:13:36,3204,16,,,,4144.85,0
20324130,11:14:11,11:14:11,3205,17,,,,4393.42,0
20324130,11:14:58,11:14:58,3206,18,,,,4647.8,0
20324130,11:15:38,11:15:38,3207,19,,,,4865,0
20324130,11:16:17,11:16:17,3208,20,,,,5098.5,0
20324130,11:17:06,11:17:06,3209,21,,,,5383.08,0
20324130,11:17:28,11:17:28,3210,22,,,,5488.29,0
20324130,11:18:07,11:18:07,3212,23,,,,5763.75,0
20324130,11:19:00,11:19:00,3213,24,,,,6079.83,0
20324130,11:19:47,11:19:47,3214,25,,,,6435.44,0
20324130,11:20:22,11:20:22,3215,26,,,,6741.33,0
20324130,11:20:45,11:20:45,3216,27,,,,6871.09,0
20324130,11:21:38,11:21:38,8736,28,,,,7213.3,0
20324130,11:22:04,11:22:04,8737,29,,,,7375.62,0
20324130,11:23:10,11:23:10,8738,30,,,,7744.7,0
20324130,11:23:48,11:23:48,8739,31,,,,8057.68,0
20324130,11:25:00,11:25:00,4846,32,,,,8448.89,
20324130,11:25:12,11:25:12,4847,33,,,,8627.22,0
20324130,11:26:23,11:26:23,10509,34,,,,9270.89,0
20324130,11:27:00,11:27:00,10511,35,,1,,9724.69,
2033020,17:09:00,17:09:00,10149,1,,,1,0,
2033020,17:15:12,17:15:12,590,2,,,,3757.39,0
2033020,17:21:00,17:21:00,591,3,,,,7209.76,
2033020,17:24:00,17:24:00,9477,4,,,,9649.66,
2033020,17:26:50,17:26:50,9468,5,,,,10475.8,0
2033020,17:27:29,17:27:29,1748,6,,,,10646.67,0
2033020,17:27:59,17:27:59,1749,7,,,,10791.13,0
2033020,17:29:32,17:29:32,1750,8,,,,11235.78,0
2033020,17:30:04,17:30:04,1751,9,,,,11391.07,0
2033020,17:30:54,17:30:54,1752,10,,,,11611.67,0
2033020,17:31:44,17:31:44,1753,11,,,,11823.81,0
2033020,17:31:56,17:31:56,8318,12,,,,11881.82,0
2033020,17:32:23,17:32:23,1565,13,,,,12043.79,0
2033020,17:33:00,17:33:00,1566,14,,,,12210.84,
2033020,17:34:44,17:34:44,9474,15,,,,12509.93,0
2033020,17:36:24,17:36:24,10522,16,,,,12802,0
2033020,17:38:27,17:38:27,10524,17,,,,13252.91,0
2033020,17:40:00,17:40:00,3203,18,,,,13559.7,
2033020,17:40:45,17:40:45,3204,19,,,,13799.9,0
2033020,17:41:29,17:41:29,3205,20,,,,14048.47,0
2033020,17:42:28,17:42:28,3206,21,,,,14302.85,0
2033020,17:43:18,17:43:18,3207,22,,,,14520.05,0
2033020,17:44:06,17:44:06,3208,23,,,,14753.55,0
2033020,17:45:08,17:45:08,3209,24,,,,15038.13,0
2033020,17:45:35,17:45:35,3210,25,,,,15143.34,0
2033020,17:46:23,17:46:23,3212,26,,,,15418.8,0
2033020,17:47:30,17:47:30,3213,27,,,,15734.88,0
2033020,17:48:29,17:48:29,3214,28,,,,16090.49,0
2033020,17:49:12,17:49:12,3215,29,,,,16396.38,0
2033020,17:49:42,17:49:42,3216,30,,,,16526.14,0
2033020,17:50:48,17:50:48,8736,31,,,,16868.35,0
2033020,17:51:20,17:51:20,8737,32,,,,17030.67,0
2033020,17:52:42,17:52:42,8738,33,,,,17399.75,0
2033020,17:53:30,17:53:30,8739,34,,,,17712.73,0
2033020,17:55:00,17:55:00,4846,35,,,,18103.94,
2033020,17:55:12,17:55:12,4847,36,,,,18282.27,0
2033020,17:56:23,17:56:23,10509,37,,,,18925.94,0
2033020,17:57:00,17:57:00,10511,38,,1,,19379.74,
2033030,17:09:00,17:09:00,10149,1,,,1,0,
2033030,17:15:12,17:15:12,590,2,,,,3757.39,0
2033030,17:21:00,17:21:00,591,3,,,,7209.76,
2033030,17:24:00,17:24:00,9477,4,,,,9649.66,
2033030,17:26:50,17:26:50,9468,5,,,,10475.8,0
2033030,17:27:29,17:27:29,1748,6,,,,10646.67,0
2033030,17:27:59,17:27:59,1749,7,,,,10791.13,0
2033030,17:29:32,17:29:32,1750,8,,,,11235.78,0
2033030,17:30:04,17:30:04,1751,9,,,,11391.07,0
2033030,17:30:54,17:30:54,1752,10,,,,11611.67,0
2033030,17:31:44,17:31:44,1753,11,,,,11823.81,0
2033030,17:31:56,17:31:56,8318,12,,,,11881.82,0
2033030,17:32:23,17:32:23,1565,13,,,,12043.79,0
2033030,17:33:00,17:33:00,1566,14,,,,12210.84,
2033030,17:34:44,17:34:44,9474,15,,,,12509.93,0
2033030,17:36:24,17:36:24,10522,16,,,,12802,0
2033030,17:38:27,17:38:27,10524,17,,,,13252.91,0
2033030,17:40:00,17:40:00,3203,18,,,,13559.7,
2033030,17:40:45,17:40:45,3204,19,,,,13799.9,0
2033030,17:41:29,17:41:29,3205,20,,,,14048.47,0
2033030,17:42:28,17:42:28,3206,21,,,,14302.85,0
2033030,17:43:18,17:43:18,3207,22,,,,14520.05,0
2033030,17:44:06,17:44:06,3208,23,,,,14753.55,0
2033030,17:45:08,17:45:08,3209,24,,,,15038.13,0
2033030,17:45:35,17:45:35,3210,25,,,,15143.34,0
2033030,17:46:23,17:46:23,3212,26,,,,15418.8,0
2033030,17:47:30,17:47:30,3213,27,,,,15734.88,0
2033030,17:48:29,17:48:29,3214,28,,,,16090.49,0
2033030,17:49:12,17:49:12,3215,29,,,,16396.38,0
2033030,17:49:42,17:49:42,3216,30,,,,16526.14,0
2033030,17:50:48,17:50:48,8736,31,,,,16868.35,0
2033030,17:51:20,17:51:20,8737,32,,,,17030.67,0
2033030,17:52:42,17:52:42,8738,33,,,,17399.75,0
2033030,17:53:30,17:53:30,8739,34,,,,17712.73,0
2033030,17:55:00,17:55:00,4846,35,,,,18103.94,
2033030,17:55:12,17:55:12,4847,36,,,,18282.27,0
2033030,17:56:23,17:56:23,10509,37,,,,18925.94,0
2033030,17:57:00,17:57:00,10511,38,,1,,19379.74,
2033040,17:09:00,17:09:00,10149,1,,,1,0,
2033040,17:15:12,17:15:12,590,2,,,,3757.39,0
2033040,17:21:00,17:21:00,591,3,,,,7209.76,
2033040,17:24:00,17:24:00,9477,4,,,,9649.66,
2033040,17:26:50,17:26:50,9468,5,,,,10475.8,0
2033040,17:27:29,17:27:29,1748,6,,,,10646.67,0
2033040,17:27:59,17:27:59,1749,7,,,,10791.13,0
2033040,17:29:32,17:29:32,1750,8,,,,11235.78,0
2033040,17:30:04,17:30:04,1751,9,,,,11391.07,0
2033040,17:30:54,17:30:54,1752,10,,,,11611.67,0
2033040,17:31:44,17:31:44,1753,11,,,,11823.81,0
2033040,17:31:56,17:31:56,8318,12,,,,11881.82,0
2033040,17:32:23,17:32:23,1565,13,,,,12043.79,0
2033040,17:33:00,17:33:00,1566,14,,,,12210.84,
2033040,17:34:44,17:34:44,9474,15,,,,12509.93,0
2033040,17:36:24,17:36:24,10522,16,,,,12802,0
2033040,17:38:27,17:38:27,10524,17,,,,13252.91,0
2033040,17:40:00,17:40:00,3203,18,,,,13559.7,
2033040,17:40:45,17:40:45,3204,19,,,,13799.9,0
2033040,17:41:29,17:41:29,3205,20,,,,14048.47,0
2033040,17:42:28,17:42:28,3206,21,,,,14302.85,0
2033040,17:43:18,17:43:18,3207,22,,,,14520.05,0
2033040,17:44:06,17:44:06,3208,23,,,,14753.55,0
2033040,17:45:08,17:45:08,3209,24,,,,15038.13,0
2033040,17:45:35,17:45:35,3210,25,,,,15143.34,0
2033040,17:46:23,17:46:23,3212,26,,,,15418.8,0
2033040,17:47:30,17:47:30,3213,27,,,,15734.88,0
2033040,17:48:29,17:48:29,3214,28,,,,16090.49,0
2033040,17:49:12,17:49:12,3215,29,,,,16396.38,0
2033040,17:49:42,17:49:42,3216,30,,,,16526.14,0
2033040,17:50:48,17:50:48,8736,31,,,,16868.35,0
2033040,17:51:20,17:51:20,8737,32,,,,17030.67,0
2033040,17:52:42,17:52:42,8738,33,,,,17399.75,0
2033040,17:53:30,17:53:30,8739,34,,,,17712.73,0
2033040,17:55:00,17:55:00,4846,35,,,,18103.94,
2033040,17:55:12,17:55:12,4847,36,,,,18282.27,0
2033040,17:56:23,17:56:23,10509,37,,,,18925.94,0
2033040,17:57:00,17:57:00,10511,38,,1,,19379.74,
2033050,17:09:00,17:09:00,10149,1,,,1,0,
2033050,17:15:12,17:15:12,590,2,,,,3757.39,0
2033050,17:21:00,17:21:00,591,3,,,,7209.76,
2033050,17:24:00,17:24:00,9477,4,,,,9649.66,
2033050,17:26:50,17:26:50,9468,5,,,,10475.8,0
2033050,17:27:29,17:27:29,1748,6,,,,10646.67,0
2033050,17:27:59,17:27:59,1749,7,,,,10791.13,0
2033050,17:29:32,17:29:32,1750,8,,,,11235.78,0
2033050,17:30:04,17:30:04,1751,9,,,,11391.07,0
2033050,17:30:54,17:30:54,1752,10,,,,11611.67,0
2033050,17:31:44,17:31:44,1753,11,,,,11823.81,0
2033050,17:31:56,17:31:56,8318,12,,,,11881.82,0
2033050,17:32:23,17:32:23,1565,13,,,,12043.79,0
2033050,17:33:00,17:33:00,1566,14,,,,12210.84,
2033050,17:34:44,17:34:44,9474,15,,,,12509.93,0
2033050,17:36:24,17:36:24,10522,16,,,,12802,0
2033050,17:38:27,17:38:27,10524,17,,,,13252.91,0
2033050,17:40:00,17:40:00,3203,18,,,,13559.7,
2033050,17:40:45,17:40:45,3204,19,,,,13799.9,0
2033050,17:41:29,17:41:29,3205,20,,,,14048.47,0
2033050,17:42:28,17:42:28,3206,21,,,,14302.85,0
2033050,17:43:18,17:43:18,3207,22,,,,14520.05,0
2033050,17:44:06,17:44:06,3208,23,,,,14753.55,0
2033050,17:45:08,17:45:08,3209,24,,,,15038.13,0
2033050,17:45:35,17:45:35,3210,25,,,,15143.34,0
2033050,17:46:23,17:46:23,3212,26,,,,15418.8,0
2033050,17:47:30,17:47:30,3213,27,,,,15734.88,0
2033050,17:48:29,17:48:29,3214,28,,,,16090.49,0
2033050,17:49:12,17:49:12,3215,29,,,,16396.38,0
2033050,17:49:42,17:49:42,3216,30,,,,16526.14,0
2033050,17:50:48,17:50:48,8736,31,,,,16868.35,0
2033050,17:51:20,17:51:20,8737,32,,,,17030.67,0
2033050,17:52:42,17:52:42,8738,33,,,,17399.75,0
2033050,17:53:30,17:53:30,8739,34,,,,17712.73,0
2033050,17:55:00,17:55:00,4846,35,,,,18103.94,
2033050,17:55:12,17:55:12,4847,36,,,,18282.27,0
2033050,17:56:23,17:56:23,10509,37,,,,18925.94,0
2033050,17:57:00,17:57:00,10511,38,,1,,19379.74,
2033060,17:09:00,17:09:00,10149,1,,,1,0,
2033060,17:15:12,17:15:12,590,2,,,,3757.39,0
2033060,17:21:00,17:21:00,591,3,,,,7209.76,
2033060,17:24:00,17:24:00,9477,4,,,,9649.66,
2033060,17:26:50,17:26:50,9468,5,,,,10475.8,0
2033060,17:27:29,17:27:29,1748,6,,,,10646.67,0
2033060,17:27:59,17:27:59,1749,7,,,,10791.13,0
2033060,17:29:32,17:29:32,1750,8,,,,11235.78,0
2033060,17:30:04,17:30:04,1751,9,,,,11391.07,0
2033060,17:30:54,17:30:54,1752,10,,,,11611.67,0
2033060,17:31:44,17:31:44,1753,11,,,,11823.81,0
2033060,17:31:56,17:31:56,8318,12,,,,11881.82,0
2033060,17:32:23,17:32:23,1565,13,,,,12043.79,0
2033060,17:33:00,17:33:00,1566,14,,,,12210.84,
2033060,17:34:44,17:34:44,9474,15,,,,12509.93,0
2033060,17:36:24,17:36:24,10522,16,,,,12802,0
2033060,17:38:27,17:38:27,10524,17,,,,13252.91,0
2033060,17:40:00,17:40:00,3203,18,,,,13559.7,
2033060,17:40:45,17:40:45,3204,19,,,,13799.9,0
2033060,17:41:29,17:41:29,3205,20,,,,14048.47,0
2033060,17:42:28,17:42:28,3206,21,,,,14302.85,0
2033060,17:43:18,17:43:18,3207,22,,,,14520.05,0
2033060,17:44:06,17:44:06,3208,23,,,,14753.55,0
2033060,17:45:08,17:45:08,3209,24,,,,15038.13,0
2033060,17:45:35,17:45:35,3210,25,,,,15143.34,0
2033060,17:46:23,17:46:23,3212,26,,,,15418.8,0
2033060,17:47:30,17:47:30,3213,27,,,,15734.88,0
2033060,17:48:29,17:48:29,3214,28,,,,16090.49,0
2033060,17:49:12,17:49:12,3215,29,,,,16396.38,0
2033060,17:49:42,17:49:42,3216,30,,,,16526.14,0
2033060,17:50:48,17:50:48,8736,31,,,,16868.35,0
2033060,17:51:20,17:51:20,8737,32,,,,17030.67,0
2033060,17:52:42,17:52:42,8738,33,,,,17399.75,0
2033060,17:53:30,17:53:30,8739,34,,,,17712.73,0
2033060,17:55:00,17:55:00,4846,35,,,,18103.94,
2033060,17:55:12,17:55:12,4847,36,,,,18282.27,0
2033060,17:56:23,17:56:23,10509,37,,,,18925.94,0
2033060,17:57:00,17:57:00,10511,38,,1,,19379.74,
2033080,17:09:00,17:09:00,10149,1,,,1,0,
2033080,17:15:12,17:15:12,590,2,,,,3757.39,0
2033080,17:21:00,17:21:00,591,3,,,,7209.76,
2033080,17:24:00,17:24:00,9477,4,,,,9649.66,
2033080,17:26:50,17:26:50,9468,5,,,,10475.8,0
2033080,17:27:29,17:27:29,1748,6,,,,10646.67,0
2033080,17:27:59,17:27:59,1749,7,,,,10791.13,0
2033080,17:29:32,17:29:32,1750,8,,,,11235.78,0
2033080,17:30:04,17:30:04,1751,9,,,,11391.07,0
2033080,17:30:54,17:30:54,1752,10,,,,11611.67,0
2033080,17:31:44,17:31:44,1753,11,,,,11823.81,0
2033080,17:31:56,17:31:56,8318,12,,,,11881.82,0
2033080,17:32:23,17:32:23,1565,13,,,,12043.79,0
2033080,17:33:00,17:33:00,1566,14,,,,12210.84,
2033080,17:34:44,17:34:44,9474,15,,,,12509.93,0
2033080,17:36:24,17:36:24,10522,16,,,,12802,0
2033080,17:38:27,17:38:27,10524,17,,,,13252.91,0
2033080,17:40:00,17:40:00,3203,18,,,,13559.7,
2033080,17:40:45,17:40:45,3204,19,,,,13799.9,0
2033080,17:41:29,17:41:29,3205,20,,,,14048.47,0
2033080,17:42:28,17:42:28,3206,21,,,,14302.85,0
2033080,17:43:18,17:43:18,3207,22,,,,14520.05,0
2033080,17:44:06,17:44:06,3208,23,,,,14753.55,0
2033080,17:45:08,17:45:08,3209,24,,,,15038.13,0
2033080,17:45:35,17:45:35,3210,25,,,,15143.34,0
2033080,17:46:23,17:46:23,3212,26,,,,15418.8,0
2033080,17:47:30,17:47:30,3213,27,,,,15734.88,0
2033080,17:48:29,17:48:29,3214,28,,,,16090.49,0
2033080,17:49:12,17:49:12,3215,29,,,,16396.38,0
2033080,17:49:42,17:49:42,3216,30,,,,16526.14,0
2033080,17:50:48,17:50:48,8736,31,,,,16868.35,0
2033080,17:51:20,17:51:20,8737,32,,,,17030.67,0
2033080,17:52:42,17:52:42,8738,33,,,,17399.75,0
2033080,17:53:30,17:53:30,8739,34,,,,17712.73,0
2033080,17:55:00,17:55:00,4846,35,,,,18103.94,
2033080,17:55:12,17:55:12,4847,36,,,,18282.27,0
2033080,17:56:23,17:56:23,10509,37,,,,18925.94,0
2033080,17:57:00,17:57:00,10511,38,,1,,19379.74,
20541020,22:29:00,22:29:00,9477,1,,,1,0,
20541020,22:30:52,22:30:52,9468,2,,,,820.75,0
20541020,22:31:18,22:31:18,1748,3,,,,991.62,0
20541020,22:31:38,22:31:38,1749,4,,,,1136.08,0
20541020,22:32:41,22:32:41,1750,5,,,,1580.73,0
20541020,22:33:02,22:33:02,1751,6,,,,1736.02,0
20541020,22:33:36,22:33:36,1752,7,,,,1956.62,0
20541020,22:34:09,22:34:09,1753,8,,,,2168.76,0
20541020,22:34:17,22:34:17,8318,9,,,,2226.77,0
20541020,22:34:35,22:34:35,1565,10,,,,2388.74,0
20541020,22:35:00,22:35:00,1566,11,,,,2555.79,
20541020,22:36:29,22:36:29,9474,12,,,,2854.88,0
20541020,22:37:55,22:37:55,10522,13,,,,3146.95,0
20541020,22:39:40,22:39:40,10524,14,,,,3597.86,0
20541020,22:41:00,22:41:00,3203,15,,,,3904.65,
20541020,22:41:36,22:41:36,3204,16,,,,4144.85,0
20541020,22:42:11,22:42:11,3205,17,,,,4393.42,0
20541020,22:42:58,22:42:58,3206,18,,,,4647.8,0
20541020,22:43:38,22:43:38,3207,19,,,,4865,0
20541020,22:44:17,22:44:17,3208,20,,,,5098.5,0
20541020,22:45:06,22:45:06,3209,21,,,,5383.08,0
20541020,22:45:28,22:45:28,3210,22,,,,5488.29,0
20541020,22:46:07,22:46:07,3212,23,,,,5763.75,0
20541020,22:47:00,22:47:00,3213,24,,,,6079.83,0
20541020,22:47:47,22:47:47,3214,25,,,,6435.44,0
20541020,22:48:22,22:48:22,3215,26,,,,6741.33,0
20541020,22:48:45,22:48:45,3216,27,,,,6871.09,0
20541020,22:49:38,22:49:38,8736,28,,,,7213.3,0
20541020,22:50:04,22:50:04,8737,29,,,,7375.62,0
20541020,22:51:10,22:51:10,8738,30,,,,7744.7,0
20541020,22:51:48,22:51:48,8739,31,,,,8057.68,0
20541020,22:53:00,22:53:00,4846,32,,,,8448.89,
20541020,22:53:12,22:53:12,4847,33,,,,8627.22,0
20541020,22:54:23,22:54:23,10509,34,,,,9270.89,0
20541020,22:55:00,22:55:00,10511,35,,1,,9724.69,
20541030,22:29:00,22:29:00,9477,1,,,1,0,
20541030,22:30:52,22:30:52,9468,2,,,,820.75,0
20541030,22:31:18,22:31:18,1748,3,,,,991.62,0
20541030,22:31:38,22:31:38,1749,4,,,,1136.08,0
20541030,22:32:41,22:32:41,1750,5,,,,1580.73,0
20541030,22:33:02,22:33:02,1751,6,,,,1736.02,0
20541030,22:33:36,22:33:36,1752,7,,,,1956.62,0
20541030,22:34:09,22:34:09,1753,8,,,,2168.76,0
20541030,22:34:17,22:34:17,8318,9,,,,2226.77,0
20541030,22:34:35,22:34:35,1565,10,,,,2388.74,0
20541030,22:35:00,22:35:00,1566,11,,,,2555.79,
20541030,22:36:29,22:36:29,9474,12,,,,2854.88,0
20541030,22:37:55,22:37:55,10522,13,,,,3146.95,0
20541030,22:39:40,22:39:40,10524,14,,,,3597.86,0
20541030,22:41:00,22:41:00,3203,15,,,,3904.65,
20541030,22:41:36,22:41:36,3204,16,,,,4144.85,0
20541030,22:42:11,22:42:11,3205,17,,,,4393.42,0
20541030,22:42:58,22:42:58,3206,18,,,,4647.8,0
20541030,22:43:38,22:43:38,3207,19,,,,4865,0
20541030,22:44:17,22:44:17,3208,20,,,,5098.5,0
20541030,22:45:06,22:45:06,3209,21,,,,5383.08,0
20541030,22:45:28,22:45:28,3210,22,,,,5488.29,0
20541030,22:46:07,22:46:07,3212,23,,,,5763.75,0
20541030,22:47:00,22:47:00,3213,24,,,,6079.83,0
20541030,22:47:47,22:47:47,3214,25,,,,6435.44,0
20541030,22:48:22,22:48:22,3215,26,,,,6741.33,0
20541030,22:48:45,22:48:45,3216,27,,,,6871.09,0
20541030,22:49:38,22:49:38,8736,28,,,,7213.3,0
20541030,22:50:04,22:50:04,8737,29,,,,7375.62,0
20541030,22:51:10,22:51:10,8738,30,,,,7744.7,0
20541030,22:51:48,22:51:48,8739,31,,,,8057.68,0
20541030,22:53:00,22:53:00,4846,32,,,,8448.89,
20541030,22:53:12,22:53:12,4847,33,,,,8627.22,0
20541030,22:54:23,22:54:23,10509,34,,,,9270.89,0
20541030,22:55:00,22:55:00,10511,35,,1,,9724.69,
20541040,22:29:00,22:29:00,9477,1,,,1,0,
20541040,22:30:52,22:30:52,9468,2,,,,820.75,0
20541040,22:31:18,22:31:18,1748,3,,,,991.62,0
20541040,22:31:38,22:31:38,1749,4,,,,1136.08,0
20541040,22:32:41,22:32:41,1750,5,,,,1580.73,0
20541040,22:33:02,22:33:02,1751,6,,,,1736.02,0
20541040,22:33:36,22:33:36,1752,7,,,,1956.62,0
20541040,22:34:09,22:34:09,1753,8,,,,2168.76,0
20541040,22:34:17,22:34:17,8318,9,,,,2226.77,0
20541040,22:34:35,22:34:35,1565,10,,,,2388.74,0
20541040,22:35:00,22:35:00,1566,11,,,,2555.79,
20541040,22:36:29,22:36:29,9474,12,,,,2854.88,0
20541040,22:37:55,22:37:55,10522,13,,,,3146.95,0
20541040,22:39:40,22:39:40,10524,14,,,,3597.86,0
20541040,22:41:00,22:41:00,3203,15,,,,3904.65,
20541040,22:41:36,22:41:36,3204,16,,,,4144.85,0
20541040,22:42:11,22:42:11,3205,17,,,,4393.42,0
20541040,22:42:58,22:42:58,3206,18,,,,4647.8,0
20541040,22:43:38,22:43:38,3207,19,,,,4865,0
20541040,22:44:17,22:44:17,3208,20,,,,5098.5,0
20541040,22:45:06,22:45:06,3209,21,,,,5383.08,0
20541040,22:45:28,22:45:28,3210,22,,,,5488.29,0
20541040,22:46:07,22:46:07,3212,23,,,,5763.75,0
20541040,22:47:00,22:47:00,3213,24,,,,6079.83,0
20541040,22:47:47,22:47:47,3214,25,,,,6435.44,0
20541040,22:48:22,22:48:22,3215,26,,,,6741.33,0
20541040,22:48:45,22:48:45,3216,27,,,,6871.09,0
20541040,22:49:38,22:49:38,8736,28,,,,7213.3,0
20541040,22:50:04,22:50:04,8737,29,,,,7375.62,0
20541040,22:51:10,22:51:10,8738,30,,,,7744.7,0
20541040,22:51:48,22:51:48,8739,31,,,,8057.68,0
20541040,22:53:00,22:53:00,4846,32,,,,8448.89,
20541040,22:53:12,22:53:12,4847,33,,,,8627.22,0
20541040,22:54:23,22:54:23,10509,34,,,,9270.89,0
20541040,22:55:00,22:55:00,10511,35,,1,,9724.69,
20541050,22:29:00,22:29:00,9477,1,,,1,0,
20541050,22:30:52,22:30:52,9468,2,,,,820.75,0
20541050,22:31:18,22:31:18,1748,3,,,,991.62,0
20541050,22:31:38,22:31:38,1749,4,,,,1136.08,0
20541050,22:32:41,22:32:41,1750,5,,,,1580.73,0
20541050,22:33:02,22:33:02,1751,6,,,,1736.02,0
20541050,22:33:36,22:33:36,1752,7,,,,1956.62,0
20541050,22:34:09,22:34:09,1753,8,,,,2168.76,0
20541050,22:34:17,22:34:17,8318,9,,,,2226.77,0
20541050,22:34:35,22:34:35,1565,10,,,,2388.74,0
20541050,22:35:00,22:35:00,1566,11,,,,2555.79,
20541050,22:36:29,22:36:29,9474,12,,,,2854.88,0
20541050,22:37:55,22:37:55,10522,13,,,,3146.95,0
20541050,22:39:40,22:39:40,10524,14,,,,3597.86,0
20541050,22:41:00,22:41:00,3203,15,,,,3904.65,
20541050,22:41:36,22:41:36,3204,16,,,,4144.85,0
20541050,22:42:11,22:42:11,3205,17,,,,4393.42,0
20541050,22:42:58,22:42:58,3206,18,,,,4647.8,0
20541050,22:43:38,22:43:38,3207,19,,,,4865,0
20541050,22:44:17,22:44:17,3208,20,,,,5098.5,0
20541050,22:45:06,22:45:06,3209,21,,,,5383.08,0
20541050,22:45:28,22:45:28,3210,22,,,,5488.29,0
20541050,22:46:07,22:46:07,3212,23,,,,5763.75,0
20541050,22:47:00,22:47:00,3213,24,,,,6079.83,0
20541050,22:47:47,22:47:47,3214,25,,,,6435.44,0
20541050,22:48:22,22:48:22,3215,26,,,,6741.33,0
20541050,22:48:45,22:48:45,3216,27,,,,6871.09,0
20541050,22:49:38,22:49:38,8736,28,,,,7213.3,0
20541050,22:50:04,22:50:04,8737,29,,,,7375.62,0
20541050,22:51:10,22:51:10,8738,30,,,,7744.7,0
20541050,22:51:48,22:51:48,8739,31,,,,8057.68,0
20541050,22:53:00,22:53:00,4846,32,,,,8448.89,
20541050,22:53:12,22:53:12,4847,33,,,,8627.22,0
20541050,22:54:23,22:54:23,10509,34,,,,9270.89,0
20541050,22:55:00,22:55:00,10511,35,,1,,9724.69,
20541060,22:29:00,22:29:00,9477,1,,,1,0,
20541060,22:30:52,22:30:52,9468,2,,,,820.75,0
20541060,22:31:18,22:31:18,1748,3,,,,991.62,0
20541060,22:31:38,22:31:38,1749,4,,,,1136.08,0
20541060,22:32:41,22:32:41,1750,5,,,,1580.73,0
20541060,22:33:02,22:33:02,1751,6,,,,1736.02,0
20541060,22:33:36,22:33:36,1752,7,,,,1956.62,0
20541060,22:34:09,22:34:09,1753,8,,,,2168.76,0
20541060,22:34:17,22:34:17,8318,9,,,,2226.77,0
20541060,22:34:35,22:34:35,1565,10,,,,2388.74,0
20541060,22:35:00,22:35:00,1566,11,,,,2555.79,
20541060,22:36:29,22:36:29,9474,12,,,,2854.88,0
20541060,22:37:55,22:37:55,10522,13,,,,3146.95,0
20541060,22:39:40,22:39:40,10524,14,,,,3597.86,0
20541060,22:41:00,22:41:00,3203,15,,,,3904.65,
20541060,22:41:36,22:41:36,3204,16,,,,4144.85,0
20541060,22:42:11,22:42:11,3205,17,,,,4393.42,0
20541060,22:42:58,22:42:58,3206,18,,,,4647.8,0
20541060,22:43:38,22:43:38,3207,19,,,,4865,0
20541060,22:44:17,22:44:17,3208,20,,,,5098.5,0
20541060,22:45:06,22:45:06,3209,21,,,,5383.08,0
20541060,22:45:28,22:45:28,3210,22,,,,5488.29,0
20541060,22:46:07,22:46:07,3212,23,,,,5763.75,0
20541060,22:47:00,22:47:00,3213,24,,,,6079.83,0
20541060,22:47:47,22:47:47,3214,25,,,,6435.44,0
20541060,22:48:22,22:48:22,3215,26,,,,6741.33,0
20541060,22:48:45,22:48:45,3216,27,,,,6871.09,0
20541060,22:49:38,22:49:38,8736,28,,,,7213.3,0
20541060,22:50:04,22:50:04,8737,29,,,,7375.62,0
20541060,22:51:10,22:51:10,8738,30,,,,7744.7,0
20541060,22:51:48,22:51:48,8739,31,,,,8057.68,0
20541060,22:53:00,22:53:00,4846,32,,,,8448.89,
20541060,22:53:12,22:53:12,4847,33,,,,8627.22,0
20541060,22:54:23,22:54:23,10509,34,,,,9270.89,0
20541060,22:55:00,22:55:00,10511,35,,1,,9724.69,
20541080,22:29:00,22:29:00,9477,1,,,1,0,
20541080,22:30:52,22:30:52,9468,2,,,,820.75,0
20541080,22:31:18,22:31:18,1748,3,,,,991.62,0
20541080,22:31:38,22:31:38,1749,4,,,,1136.08,0
20541080,22:32:41,22:32:41,1750,5,,,,1580.73,0
20541080,22:33:02,22:33:02,1751,6,,,,1736.02,0
20541080,22:33:36,22:33:36,1752,7,,,,1956.62,0
20541080,22:34:09,22:34:09,1753,8,,,,2168.76,0
20541080,22:34:17,22:34:17,8318,9,,,,2226.77,0
20541080,22:34:35,22:34:35,1565,10,,,,2388.74,0
20541080,22:35:00,22:35:00,1566,11,,,,2555.79,
20541080,22:36:29,22:36:29,9474,12,,,,2854.88,0
20541080,22:37:55,22:37:55,10522,13,,,,3146.95,0
20541080,22:39:40,22:39:40,10524,14,,,,3597.86,0
20541080,22:41:00,22:41:00,3203,15,,,,3904.65,
20541080,22:41:36,22:41:36,3204,16,,,,4144.85,0
20541080,22:42:11,22:42:11,3205,17,,,,4393.42,0
20541080,22:42:58,22:42:58,3206,18,,,,4647.8,0
20541080,22:43:38,22:43:38,3207,19,,,,4865,0
20541080,22:44:17,22:44:17,3208,20,,,,5098.5,0
20541080,22:45:06,22:45:06,3209,21,,,,5383.08,0
20541080,22:45:28,22:45:28,3210,22,,,,5488.29,0
20541080,22:46:07,22:46:07,3212,23,,,,5763.75,0
20541080,22:47:00,22:47:00,3213,24,,,,6079.83,0
20541080,22:47:47,22:47:47,3214,25,,,,6435.44,0
20541080,22:48:22,22:48:22,3215,26,,,,6741.33,0
20541080,22:48:45,22:48:45,3216,27,,,,6871.09,0
20541080,22:49:38,22:49:38,8736,28,,,,7213.3,0
20541080,22:50:04,22:50:04,8737,29,,,,7375.62,0
20541080,22:51:10,22:51:10,8738,30,,,,7744.7,0
20541080,22:51:48,22:51:48,8739,31,,,,8057.68,0
20541080,22:53:00,22:53:00,4846,32,,,,8448.89,
20541080,22:53:12,22:53:12,4847,33,,,,8627.22,0
20541080,22:54:23,22:54:23,10509,34,,,,9270.89,0
20541080,22:55:00,22:55:00,10511,35,,1,,9724.69,
20548090,11:59:00,11:59:00,9477,1,,,1,0,
20548090,12:01:11,12:01:11,9468,2,,,,820.75,0
20548090,12:01:41,12:01:41,1748,3,,,,991.62,0
20548090,12:02:05,12:02:05,1749,4,,,,1136.08,0
20548090,12:03:18,12:03:18,1750,5,,,,1580.73,0
20548090,12:03:42,12:03:42,1751,6,,,,1736.02,0
20548090,12:04:22,12:04:22,1752,7,,,,1956.62,0
20548090,12:05:01,12:05:01,1753,8,,,,2168.76,0
20548090,12:05:10,12:05:10,8318,9,,,,2226.77,0
20548090,12:05:31,12:05:31,1565,10,,,,2388.74,0
20548090,12:06:00,12:06:00,1566,11,,,,2555.79,
20548090,12:07:29,12:07:29,9474,12,,,,2854.88,0
20548090,12:08:55,12:08:55,10522,13,,,,3146.95,0
20548090,12:10:40,12:10:40,10524,14,,,,3597.86,0
20548090,12:12:00,12:12:00,3203,15,,,,3904.65,
20548090,12:12:36,12:12:36,3204,16,,,,4144.85,0
20548090,12:13:11,12:13:11,3205,17,,,,4393.42,0
20548090,12:13:58,12:13:58,3206,18,,,,4647.8,0
20548090,12:14:38,12:14:38,3207,19,,,,4865,0
20548090,12:15:17,12:15:17,3208,20,,,,5098.5,0
20548090,12:16:06,12:16:06,3209,21,,,,5383.08,0
20548090,12:16:28,12:16:28,3210,22,,,,5488.29,0
20548090,12:17:07,12:17:07,3212,23,,,,5763.75,0
20548090,12:18:00,12:18:00,3213,24,,,,6079.83,0
20548090,12:18:47,12:18:47,3214,25,,,,6435.44,0
20548090,12:19:22,12:19:22,3215,26,,,,6741.33,0
20548090,12:19:45,12:19:45,3216,27,,,,6871.09,0
20548090,12:20:38,12:20:38,8736,28,,,,7213.3,0
20548090,12:21:04,12:21:04,8737,29,,,,7375.62,0
20548090,12:22:10,12:22:10,8738,30,,,,7744.7,0
20548090,12:22:48,12:22:48,8739,31,,,,8057.68,0
20548090,12:24:00,12:24:00,4846,32,,,,8448.89,
20548090,12:24:12,12:24:12,4847,33,,,,8627.22,0
20548090,12:25:23,12:25:23,10509,34,,,,9270.89,0
20548090,12:26:00,12:26:00,10511,35,,1,,9724.69,
20548100,11:59:00,11:59:00,9477,1,,,1,0,
20548100,12:01:11,12:01:11,9468,2,,,,820.75,0
20548100,12:01:41,12:01:41,1748,3,,,,991.62,0
20548100,12:02:05,12:02:05,1749,4,,,,1136.08,0
20548100,12:03:18,12:03:18,1750,5,,,,1580.73,0
20548100,12:03:42,12:03:42,1751,6,,,,1736.02,0
20548100,12:04:22,12:04:22,1752,7,,,,1956.62,0
20548100,12:05:01,12:05:01,1753,8,,,,2168.76,0
20548100,12:05:10,12:05:10,8318,9,,,,2226.77,0
20548100,12:05:31,12:05:31,1565,10,,,,2388.74,0
20548100,12:06:00,12:06:00,1566,11,,,,2555.79,
20548100,12:07:29,12:07:29,9474,12,,,,2854.88,0
20548100,12:08:55,12:08:55,10522,13,,,,3146.95,0
20548100,12:10:40,12:10:40,10524,14,,,,3597.86,0
20548100,12:12:00,12:12:00,3203,15,,,,3904.65,
20548100,12:12:36,12:12:36,3204,16,,,,4144.85,0
20548100,12:13:11,12:13:11,3205,17,,,,4393.42,0
20548100,12:13:58,12:13:58,3206,18,,,,4647.8,0
20548100,12:14:38,12:14:38,3207,19,,,,4865,0
20548100,12:15:17,12:15:17,3208,20,,,,5098.5,0
20548100,12:16:06,12:16:06,3209,21,,,,5383.08,0
20548100,12:16:28,12:16:28,3210,22,,,,5488.29,0
20548100,12:17:07,12:17:07,3212,23,,,,5763.75,0
20548100,12:18:00,12:18:00,3213,24,,,,6079.83,0
20548100,12:18:47,12:18:47,3214,25,,,,6435.44,0
20548100,12:19:22,12:19:22,3215,26,,,,6741.33,0
20548100,12:19:45,12:19:45,3216,27,,,,6871.09,0
20548100,12:20:38,12:20:38,8736,28,,,,7213.3,0
20548100,12:21:04,12:21:04,8737,29,,,,7375.62,0
20548100,12:22:10,12:22:10,8738,30,,,,7744.7,0
20548100,12:22:48,12:22:48,8739,31,,,,8057.68,0
20548100,12:24:00,12:24:00,4846,32,,,,8448.89,
20548100,12:24:12,12:24:12,4847,33,,,,8627.22,0
20548100,12:25:23,12:25:23,10509,34,,,,9270.89,0
20548100,12:26:00,12:26:00,10511,35,,1,,9724.69,
20548110,11:59:00,11:59:00,9477,1,,,1,0,
20548110,12:01:11,12:01:11,9468,2,,,,820.75,0
20548110,12:01:41,12:01:41,1748,3,,,,991.62,0
20548110,12:02:05,12:02:05,1749,4,,,,1136.08,0
20548110,12:03:18,12:03:18,1750,5,,,,1580.73,0
20548110,12:03:42,12:03:42,1751,6,,,,1736.02,0
20548110,12:04:22,12:04:22,1752,7,,,,1956.62,0
20548110,12:05:01,12:05:01,1753,8,,,,2168.76,0
20548110,12:05:10,12:05:10,8318,9,,,,2226.77,0
20548110,12:05:31,12:05:31,1565,10,,,,2388.74,0
20548110,12:06:00,12:06:00,1566,11,,,,2555.79,
20548110,12:07:29,12:07:29,9474,12,,,,2854.88,0
20548110,12:08:55,12:08:55,10522,13,,,,3146.95,0
20548110,12:10:40,12:10:40,10524,14,,,,3597.86,0
20548110,12:12:00,12:12:00,3203,15,,,,3904.65,
20548110,12:12:36,12:12:36,3204,16,,,,4144.85,0
20548110,12:13:11,12:13:11,3205,17,,,,4393.42,0
20548110,12:13:58,12:13:58,3206,18,,,,4647.8,0
20548110,12:14:38,12:14:38,3207,19,,,,4865,0
20548110,12:15:17,12:15:17,3208,20,,,,5098.5,0
20548110,12:16:06,12:16:06,3209,21,,,,5383.08,0
20548110,12:16:28,12:16:28,3210,22,,,,5488.29,0
20548110,12:17:07,12:17:07,3212,23,,,,5763.75,0
20548110,12:18:00,12:18:00,3213,24,,,,6079.83,0
20548110,12:18:47,12:18:47,3214,25,,,,6435.44,0
20548110,12:19:22,12:19:22,3215,26,,,,6741.33,0
20548110,12:19:45,12:19:45,3216,27,,,,6871.09,0
20548110,12:20:38,12:20:38,8736,28,,,,7213.3,0
20548110,12:21:04,12:21:04,8737,29,,,,7375.62,0
20548110,12:22:10,12:22:10,8738,30,,,,7744.7,0
20548110,12:22:48,12:22:48,8739,31,,,,8057.68,0
20548110,12:24:00,12:24:00,4846,32,,,,8448.89,
20548110,12:24:12,12:24:12,4847,33,,,,8627.22,0
20548110,12:25:23,12:25:23,10509,34,,,,9270.89,0
20548110,12:26:00,12:26:00,10511,35,,1,,9724.69,
20548120,11:59:00,11:59:00,9477,1,,,1,0,
20548120,12:01:11,12:01:11,9468,2,,,,820.75,0
20548120,12:01:41,12:01:41,1748,3,,,,991.62,0
20548120,12:02:05,12:02:05,1749,4,,,,1136.08,0
20548120,12:03:18,12:03:18,1750,5,,,,1580.73,0
20548120,12:03:42,12:03:42,1751,6,,,,1736.02,0
20548120,12:04:22,12:04:22,1752,7,,,,1956.62,0
20548120,12:05:01,12:05:01,1753,8,,,,2168.76,0
20548120,12:05:10,12:05:10,8318,9,,,,2226.77,0
20548120,12:05:31,12:05:31,1565,10,,,,2388.74,0
20548120,12:06:00,12:06:00,1566,11,,,,2555.79,
20548120,12:07:29,12:07:29,9474,12,,,,2854.88,0
20548120,12:08:55,12:08:55,10522,13,,,,3146.95,0
20548120,12:10:40,12:10:40,10524,14,,,,3597.86,0
20548120,12:12:00,12:12:00,3203,15,,,,3904.65,
20548120,12:12:36,12:12:36,3204,16,,,,4144.85,0
20548120,12:13:11,12:13:11,3205,17,,,,4393.42,0
20548120,12:13:58,12:13:58,3206,18,,,,4647.8,0
20548120,12:14:38,12:14:38,3207,19,,,,4865,0
20548120,12:15:17,12:15:17,3208,20,,,,5098.5,0
20548120,12:16:06,12:16:06,3209,21,,,,5383.08,0
20548120,12:16:28,12:16:28,3210,22,,,,5488.29,0
20548120,12:17:07,12:17:07,3212,23,,,,5763.75,0
20548120,12:18:00,12:18:00,3213,24,,,,6079.83,0
20548120,12:18:47,12:18:47,3214,25,,,,6435.44,0
20548120,12:19:22,12:19:22,3215,26,,,,6741.33,0
20548120,12:19:45,12:19:45,3216,27,,,,6871.09,0
20548120,12:20:38,12:20:38,8736,28,,,,7213.3,0
20548120,12:21:04,12:21:04,8737,29,,,,7375.62,0
20548120,12:22:10,12:22:10,8738,30,,,,7744.7,0
20548120,12:22:48,12:22:48,8739,31,,,,8057.68,0
20548120,12:24:00,12:24:00,4846,32,,,,8448.89,
20548120,12:24:12,12:24:12,4847,33,,,,8627.22,0
20548120,12:25:23,12:25:23,10509,34,,,,9270.89,0
20548120,12:26:00,12:26:00,10511,35,,1,,9724.69,
20548130,11:59:00,11:59:00,9477,1,,,1,0,
20548130,12:01:11,12:01:11,9468,2,,,,820.75,0
20548130,12:01:41,12:01:41,1748,3,,,,991.62,0
20548130,12:02:05,12:02:05,1749,4,,,,1136.08,0
20548130,12:03:18,12:03:18,1750,5,,,,1580.73,0
20548130,12:03:42,12:03:42,1751,6,,,,1736.02,0
20548130,12:04:22,12:04:22,1752,7,,,,1956.62,0
20548130,12:05:01,12:05:01,1753,8,,,,2168.76,0
20548130,12:05:10,12:05:10,8318,9,,,,2226.77,0
20548130,12:05:31,12:05:31,1565,10,,,,2388.74,0
20548130,12:06:00,12:06:00,1566,11,,,,2555.79,
20548130,12:07:29,12:07:29,9474,12,,,,2854.88,0
20548130,12:08:55,12:08:55,10522,13,,,,3146.95,0
20548130,12:10:40,12:10:40,10524,14,,,,3597.86,0
20548130,12:12:00,12:12:00,3203,15,,,,3904.65,
20548130,12:12:36,12:12:36,3204,16,,,,4144.85,0
20548130,12:13:11,12:13:11,3205,17,,,,4393.42,0
20548130,12:13:58,12:13:58,3206,18,,,,4647.8,0
20548130,12:14:38,12:14:38,3207,19,,,,4865,0
20548130,12:15:17,12:15:17,3208,20,,,,5098.5,0
20548130,12:16:06,12:16:06,3209,21,,,,5383.08,0
20548130,12:16:28,12:16:28,3210,22,,,,5488.29,0
20548130,12:17:07,12:17:07,3212,23,,,,5763.75,0
20548130,12:18:00,12:18:00,3213,24,,,,6079.83,0
20548130,12:18:47,12:18:47,3214,25,,,,6435.44,0
20548130,12:19:22,12:19:22,3215,26,,,,6741.33,0
20548130,12:19:45,12:19:45,3216,27,,,,6871.09,0
20548130,12:20:38,12:20:38,8736,28,,,,7213.3,0
20548130,12:21:04,12:21:04,8737,29,,,,7375.62,0
20548130,12:22:10,12:22:10,8738,30,,,,7744.7,0
20548130,12:22:48,12:22:48,8739,31,,,,8057.68,0
20548130,12:24:00,12:24:00,4846,32,,,,8448.89,
20548130,12:24:12,12:24:12,4847,33,,,,8627.22,0
20548130,12:25:23,12:25:23,10509,34,,,,9270.89,0
20548130,12:26:00,12:26:00,10511,35,,1,,9724.69,
20637020,09:59:00,09:59:00,9477,1,,,1,0,
20637020,10:01:11,10:01:11,9468,2,,,,820.75,0
20637020,10:01:41,10:01:41,1748,3,,,,991.62,0
20637020,10:02:05,10:02:05,1749,4,,,,1136.08,0
20637020,10:03:18,10:03:18,1750,5,,,,1580.73,0
20637020,10:03:42,10:03:42,1751,6,,,,1736.02,0
20637020,10:04:22,10:04:22,1752,7,,,,1956.62,0
20637020,10:05:01,10:05:01,1753,8,,,,2168.76,0
20637020,10:05:10,10:05:10,8318,9,,,,2226.77,0
20637020,10:05:31,10:05:31,1565,10,,,,2388.74,0
20637020,10:06:00,10:06:00,1566,11,,,,2555.79,
20637020,10:07:29,10:07:29,9474,12,,,,2854.88,0
20637020,10:08:55,10:08:55,10522,13,,,,3146.95,0
20637020,10:10:40,10:10:40,10524,14,,,,3597.86,0
20637020,10:12:00,10:12:00,3203,15,,,,3904.65,
20637020,10:12:33,10:12:33,3204,16,,,,4144.85,0
20637020,10:13:05,10:13:05,3205,17,,,,4393.42,0
20637020,10:13:48,10:13:48,3206,18,,,,4647.8,0
20637020,10:14:25,10:14:25,3207,19,,,,4865,0
20637020,10:15:00,10:15:00,3208,20,,,,5098.5,0
20637020,10:15:46,10:15:46,3209,21,,,,5383.08,0
20637020,10:16:06,10:16:06,3210,22,,,,5488.29,0
20637020,10:16:41,10:16:41,3212,23,,,,5763.75,0
20637020,10:17:30,10:17:30,3213,24,,,,6079.83,0
20637020,10:18:13,10:18:13,3214,25,,,,6435.44,0
20637020,10:18:45,10:18:45,3215,26,,,,6741.33,0
20637020,10:19:07,10:19:07,3216,27,,,,6871.09,0
20637020,10:19:55,10:19:55,8736,28,,,,7213.3,0
20637020,10:20:19,10:20:19,8737,29,,,,7375.62,0
20637020,10:21:19,10:21:19,8738,30,,,,7744.7,0
20637020,10:21:54,10:21:54,8739,31,,,,8057.68,0
20637020,10:23:00,10:23:00,4846,32,,,,8448.89,
20637020,10:23:12,10:23:12,4847,33,,,,8627.22,0
20637020,10:24:23,10:24:23,10509,34,,,,9270.89,0
20637020,10:25:00,10:25:00,10511,35,,1,,9724.69,
20637030,09:59:00,09:59:00,9477,1,,,1,0,
20637030,10:01:11,10:01:11,9468,2,,,,820.75,0
20637030,10:01:41,10:01:41,1748,3,,,,991.62,0
20637030,10:02:05,10:02:05,1749,4,,,,1136.08,0
20637030,10:03:18,10:03:18,1750,5,,,,1580.73,0
20637030,10:03:42,10:03:42,1751,6,,,,1736.02,0
20637030,10:04:22,10:04:22,1752,7,,,,1956.62,0
20637030,10:05:01,10:05:01,1753,8,,,,2168.76,0
20637030,10:05:10,10:05:10,8318,9,,,,2226.77,0
20637030,10:05:31,10:05:31,1565,10,,,,2388.74,0
20637030,10:06:00,10:06:00,1566,11,,,,2555.79,
20637030,10:07:29,10:07:29,9474,12,,,,2854.88,0
20637030,10:08:55,10:08:55,10522,13,,,,3146.95,0
20637030,10:10:40,10:10:40,10524,14,,,,3597.86,0
20637030,10:12:00,10:12:00,3203,15,,,,3904.65,
20637030,10:12:33,10:12:33,3204,16,,,,4144.85,0
20637030,10:13:05,10:13:05,3205,17,,,,4393.42,0
20637030,10:13:48,10:13:48,3206,18,,,,4647.8,0
20637030,10:14:25,10:14:25,3207,19,,,,4865,0
20637030,10:15:00,10:15:00,3208,20,,,,5098.5,0
20637030,10:15:46,10:15:46,3209,21,,,,5383.08,0
20637030,10:16:06,10:16:06,3210,22,,,,5488.29,0
20637030,10:16:41,10:16:41,3212,23,,,,5763.75,0
20637030,10:17:30,10:17:30,3213,24,,,,6079.83,0
20637030,10:18:13,10:18:13,3214,25,,,,6435.44,0
20637030,10:18:45,10:18:45,3215,26,,,,6741.33,0
20637030,10:19:07,10:19:07,3216,27,,,,6871.09,0
20637030,10:19:55,10:19:55,8736,28,,,,7213.3,0
20637030,10:20:19,10:20:19,8737,29,,,,7375.62,0
20637030,10:21:19,10:21:19,8738,30,,,,7744.7,0
20637030,10:21:54,10:21:54,8739,31,,,,8057.68,0
20637030,10:23:00,10:23:00,4846,32,,,,8448.89,
20637030,10:23:12,10:23:12,4847,33,,,,8627.22,0
20637030,10:24:23,10:24:23,10509,34,,,,9270.89,0
20637030,10:25:00,10:25:00,10511,35,,1,,9724.69,
20637040,09:59:00,09:59:00,9477,1,,,1,0,
20637040,10:01:11,10:01:11,9468,2,,,,820.75,0
20637040,10:01:41,10:01:41,1748,3,,,,991.62,0
20637040,10:02:05,10:02:05,1749,4,,,,1136.08,0
20637040,10:03:18,10:03:18,1750,5,,,,1580.73,0
20637040,10:03:42,10:03:42,1751,6,,,,1736.02,0
20637040,10:04:22,10:04:22,1752,7,,,,1956.62,0
20637040,10:05:01,10:05:01,1753,8,,,,2168.76,0
20637040,10:05:10,10:05:10,8318,9,,,,2226.77,0
20637040,10:05:31,10:05:31,1565,10,,,,2388.74,0
20637040,10:06:00,10:06:00,1566,11,,,,2555.79,
20637040,10:07:29,10:07:29,9474,12,,,,2854.88,0
20637040,10:08:55,10:08:55,10522,13,,,,3146.95,0
20637040,10:10:40,10:10:40,10524,14,,,,3597.86,0
20637040,10:12:00,10:12:00,3203,15,,,,3904.65,
20637040,10:12:33,10:12:33,3204,16,,,,4144.85,0
20637040,10:13:05,10:13:05,3205,17,,,,4393.42,0
20637040,10:13:48,10:13:48,3206,18,,,,4647.8,0
20637040,10:14:25,10:14:25,3207,19,,,,4865,0
20637040,10:15:00,10:15:00,3208,20,,,,5098.5,0
20637040,10:15:46,10:15:46,3209,21,,,,5383.08,0
20637040,10:16:06,10:16:06,3210,22,,,,5488.29,0
20637040,10:16:41,10:16:41,3212,23,,,,5763.75,0
20637040,10:17:30,10:17:30,3213,24,,,,6079.83,0
20637040,10:18:13,10:18:13,3214,25,,,,6435.44,0
20637040,10:18:45,10:18:45,3215,26,,,,6741.33,0
20637040,10:19:07,10:19:07,3216,27,,,,6871.09,0
20637040,10:19:55,10:19:55,8736,28,,,,7213.3,0
20637040,10:20:19,10:20:19,8737,29,,,,7375.62,0
20637040,10:21:19,10:21:19,8738,30,,,,7744.7,0
20637040,10:21:54,10:21:54,8739,31,,,,8057.68,0
20637040,10:23:00,10:23:00,4846,32,,,,8448.89,
20637040,10:23:12,10:23:12,4847,33,,,,8627.22,0
20637040,10:24:23,10:24:23,10509,34,,,,9270.89,0
20637040,10:25:00,10:25:00,10511,35,,1,,9724.69,
20637050,09:59:00,09:59:00,9477,1,,,1,0,
20637050,10:01:11,10:01:11,9468,2,,,,820.75,0
20637050,10:01:41,10:01:41,1748,3,,,,991.62,0
20637050,10:02:05,10:02:05,1749,4,,,,1136.08,0
20637050,10:03:18,10:03:18,1750,5,,,,1580.73,0
20637050,10:03:42,10:03:42,1751,6,,,,1736.02,0
20637050,10:04:22,10:04:22,1752,7,,,,1956.62,0
20637050,10:05:01,10:05:01,1753,8,,,,2168.76,0
20637050,10:05:10,10:05:10,8318,9,,,,2226.77,0
20637050,10:05:31,10:05:31,1565,10,,,,2388.74,0
20637050,10:06:00,10:06:00,1566,11,,,,2555.79,
20637050,10:07:29,10:07:29,9474,12,,,,2854.88,0
20637050,10:08:55,10:08:55,10522,13,,,,3146.95,0
20637050,10:10:40,10:10:40,10524,14,,,,3597.86,0
20637050,10:12:00,10:12:00,3203,15,,,,3904.65,
20637050,10:12:33,10:12:33,3204,16,,,,4144.85,0
20637050,10:13:05,10:13:05,3205,17,,,,4393.42,0
20637050,10:13:48,10:13:48,3206,18,,,,4647.8,0
20637050,10:14:25,10:14:25,3207,19,,,,4865,0
20637050,10:15:00,10:15:00,3208,20,,,,5098.5,0
20637050,10:15:46,10:15:46,3209,21,,,,5383.08,0
20637050,10:16:06,10:16:06,3210,22,,,,5488.29,0
20637050,10:16:41,10:16:41,3212,23,,,,5763.75,0
20637050,10:17:30,10:17:30,3213,24,,,,6079.83,0
20637050,10:18:13,10:18:13,3214,25,,,,6435.44,0
20637050,10:18:45,10:18:45,3215,26,,,,6741.33,0
20637050,10:19:07,10:19:07,3216,27,,,,6871.09,0
20637050,10:19:55,10:19:55,8736,28,,,,7213.3,0
20637050,10:20:19,10:20:19,8737,29,,,,7375.62,0
20637050,10:21:19,10:21:19,8738,30,,,,7744.7,0
20637050,10:21:54,10:21:54,8739,31,,,,8057.68,0
20637050,10:23:00,10:23:00,4846,32,,,,8448.89,
20637050,10:23:12,10:23:12,4847,33,,,,8627.22,0
20637050,10:24:23,10:24:23,10509,34,,,,9270.89,0
20637050,10:25:00,10:25:00,10511,35,,1,,9724.69,
20637060,09:59:00,09:59:00,9477,1,,,1,0,
20637060,10:01:11,10:01:11,9468,2,,,,820.75,0
20637060,10:01:41,10:01:41,1748,3,,,,991.62,0
20637060,10:02:05,10:02:05,1749,4,,,,1136.08,0
20637060,10:03:18,10:03:18,1750,5,,,,1580.73,0
20637060,10:03:42,10:03:42,1751,6,,,,1736.02,0
20637060,10:04:22,10:04:22,1752,7,,,,1956.62,0
20637060,10:05:01,10:05:01,1753,8,,,,2168.76,0
20637060,10:05:10,10:05:10,8318,9,,,,2226.77,0
20637060,10:05:31,10:05:31,1565,10,,,,2388.74,0
20637060,10:06:00,10:06:00,1566,11,,,,2555.79,
20637060,10:07:29,10:07:29,9474,12,,,,2854.88,0
20637060,10:08:55,10:08:55,10522,13,,,,3146.95,0
20637060,10:10:40,10:10:40,10524,14,,,,3597.86,0
20637060,10:12:00,10:12:00,3203,15,,,,3904.65,
20637060,10:12:33,10:12:33,3204,16,,,,4144.85,0
20637060,10:13:05,10:13:05,3205,17,,,,4393.42,0
20637060,10:13:48,10:13:48,3206,18,,,,4647.8,0
20637060,10:14:25,10:14:25,3207,19,,,,4865,0
20637060,10:15:00,10:15:00,3208,20,,,,5098.5,0
20637060,10:15:46,10:15:46,3209,21,,,,5383.08,0
20637060,10:16:06,10:16:06,3210,22,,,,5488.29,0
20637060,10:16:41,10:16:41,3212,23,,,,5763.75,0
20637060,10:17:30,10:17:30,3213,24,,,,6079.83,0
20637060,10:18:13,10:18:13,3214,25,,,,6435.44,0
20637060,10:18:45,10:18:45,3215,26,,,,6741.33,0
20637060,10:19:07,10:19:07,3216,27,,,,6871.09,0
20637060,10:19:55,10:19:55,8736,28,,,,7213.3,0
20637060,10:20:19,10:20:19,8737,29,,,,7375.62,0
20637060,10:21:19,10:21:19,8738,30,,,,7744.7,0
20637060,10:21:54,10:21:54,8739,31,,,,8057.68,0
20637060,10:23:00,10:23:00,4846,32,,,,8448.89,
20637060,10:23:12,10:23:12,4847,33,,,,8627.22,0
20637060,10:24:23,10:24:23,10509,34,,,,9270.89,0
20637060,10:25:00,10:25:00,10511,35,,1,,9724.69,
20637080,09:59:00,09:59:00,9477,1,,,1,0,
20637080,10:01:11,10:01:11,9468,2,,,,820.75,0
20637080,10:01:41,10:01:41,1748,3,,,,991.62,0
20637080,10:02:05,10:02:05,1749,4,,,,1136.08,0
20637080,10:03:18,10:03:18,1750,5,,,,1580.73,0
20637080,10:03:42,10:03:42,1751,6,,,,1736.02,0
20637080,10:04:22,10:04:22,1752,7,,,,1956.62,0
20637080,10:05:01,10:05:01,1753,8,,,,2168.76,0
20637080,10:05:10,10:05:10,8318,9,,,,2226.77,0
20637080,10:05:31,10:05:31,1565,10,,,,2388.74,0
20637080,10:06:00,10:06:00,1566,11,,,,2555.79,
20637080,10:07:29,10:07:29,9474,12,,,,2854.88,0
20637080,10:08:55,10:08:55,10522,13,,,,3146.95,0
20637080,10:10:40,10:10:40,10524,14,,,,3597.86,0
20637080,10:12:00,10:12:00,3203,15,,,,3904.65,
20637080,10:12:33,10:12:33,3204,16,,,,4144.85,0
20637080,10:13:05,10:13:05,3205,17,,,,4393.42,0
20637080,10:13:48,10:13:48,3206,18,,,,4647.8,0
20637080,10:14:25,10:14:25,3207,19,,,,4865,0
20637080,10:15:00,10:15:00,3208,20,,,,5098.5,0
20637080,10:15:46,10:15:46,3209,21,,,,5383.08,0
20637080,10:16:06,10:16:06,3210,22,,,,5488.29,0
20637080,10:16:41,10:16:41,3212,23,,,,5763.75,0
20637080,10:17:30,10:17:30,3213,24,,,,6079.83,0
20637080,10:18:13,10:18:13,3214,25,,,,6435.44,0
20637080,10:18:45,10:18:45,3215,26,,,,6741.33,0
20637080,10:19:07,10:19:07,3216,27,,,,6871.09,0
20637080,10:19:55,10:19:55,8736,28,,,,7213.3,0
20637080,10:20:19,10:20:19,8737,29,,,,7375.62,0
20637080,10:21:19,10:21:19,8738,30,,,,7744.7,0
20637080,10:21:54,10:21:54,8739,31,,,,8057.68,0
20637080,10:23:00,10:23:00,4846,32,,,,8448.89,
20637080,10:23:12,10:23:12,4847,33,,,,8627.22,0
20637080,10:24:23,10:24:23,10509,34,,,,9270.89,0
20637080,10:25:00,10:25:00,10511,35,,1,,9724.69,
21145090,20:58:00,20:58:00,9477,1,,,1,0,
21145090,21:00:30,21:00:30,9468,2,,,,820.75,0
21145090,21:01:05,21:01:05,1748,3,,,,991.62,0
21145090,21:01:31,21:01:31,1749,4,,,,1136.08,0
21145090,21:02:54,21:02:54,1750,5,,,,1580.73,0
21145090,21:03:23,21:03:23,1751,6,,,,1736.02,0
21145090,21:04:08,21:04:08,1752,7,,,,1956.62,0
21145090,21:04:52,21:04:52,1753,8,,,,2168.76,0
21145090,21:05:03,21:05:03,8318,9,,,,2226.77,0
21145090,21:05:27,21:05:27,1565,10,,,,2388.74,0
21145090,21:06:00,21:06:00,1566,11,,,,2555.79,
21145090,21:07:29,21:07:29,9474,12,,,,2854.88,0
21145090,21:08:55,21:08:55,10522,13,,,,3146.95,0
21145090,21:10:40,21:10:40,10524,14,,,,3597.86,0
21145090,21:12:00,21:12:00,3203,15,,,,3904.65,
21145090,21:12:36,21:12:36,3204,16,,,,4144.85,0
21145090,21:13:11,21:13:11,3205,17,,,,4393.42,0
21145090,21:13:58,21:13:58,3206,18,,,,4647.8,0
21145090,21:14:38,21:14:38,3207,19,,,,4865,0
21145090,21:15:17,21:15:17,3208,20,,,,5098.5,0
21145090,21:16:06,21:16:06,3209,21,,,,5383.08,0
21145090,21:16:28,21:16:28,3210,22,,,,5488.29,0
21145090,21:17:07,21:17:07,3212,23,,,,5763.75,0
21145090,21:18:00,21:18:00,3213,24,,,,6079.83,0
21145090,21:18:47,21:18:47,3214,25,,,,6435.44,0
21145090,21:19:22,21:19:22,3215,26,,,,6741.33,0
21145090,21:19:45,21:19:45,3216,27,,,,6871.09,0
21145090,21:20:38,21:20:38,8736,28,,,,7213.3,0
21145090,21:21:04,21:21:04,8737,29,,,,7375.62,0
21145090,21:22:10,21:22:10,8738,30,,,,7744.7,0
21145090,21:22:48,21:22:48,8739,31,,,,8057.68,0
21145090,21:24:00,21:24:00,4846,32,,,,8448.89,
21145090,21:24:12,21:24:12,4847,33,,,,8627.22,0
21145090,21:25:23,21:25:23,10509,34,,,,9270.89,0
21145090,21:26:00,21:26:00,10511,35,,1,,9724.69,
21145100,20:58:00,20:58:00,9477,1,,,1,0,
21145100,21:00:30,21:00:30,9468,2,,,,820.75,0
21145100,21:01:05,21:01:05,1748,3,,,,991.62,0
21145100,21:01:31,21:01:31,1749,4,,,,1136.08,0
21145100,21:02:54,21:02:54,1750,5,,,,1580.73,0
21145100,21:03:23,21:03:23,1751,6,,,,1736.02,0
21145100,21:04:08,21:04:08,1752,7,,,,1956.62,0
21145100,21:04:52,21:04:52,1753,8,,,,2168.76,0
21145100,21:05:03,21:05:03,8318,9,,,,2226.77,0
21145100,21:05:27,21:05:27,1565,10,,,,2388.74,0
21145100,21:06:00,21:06:00,1566,11,,,,2555.79,
21145100,21:07:29,21:07:29,9474,12,,,,2854.88,0
21145100,21:08:55,21:08:55,10522,13,,,,3146.95,0
21145100,21:10:40,21:10:40,10524,14,,,,3597.86,0
21145100,21:12:00,21:12:00,3203,15,,,,3904.65,
21145100,21:12:36,21:12:36,3204,16,,,,4144.85,0
21145100,21:13:11,21:13:11,3205,17,,,,4393.42,0
21145100,21:13:58,21:13:58,3206,18,,,,4647.8,0
21145100,21:14:38,21:14:38,3207,19,,,,4865,0
21145100,21:15:17,21:15:17,3208,20,,,,5098.5,0
21145100,21:16:06,21:16:06,3209,21,,,,5383.08,0
21145100,21:16:28,21:16:28,3210,22,,,,5488.29,0
21145100,21:17:07,21:17:07,3212,23,,,,5763.75,0
21145100,21:18:00,21:18:00,3213,24,,,,6079.83,0
21145100,21:18:47,21:18:47,3214,25,,,,6435.44,0
21145100,21:19:22,21:19:22,3215,26,,,,6741.33,0
21145100,21:19:45,21:19:45,3216,27,,,,6871.09,0
21145100,21:20:38,21:20:38,8736,28,,,,7213.3,0
21145100,21:21:04,21:21:04,8737,29,,,,7375.62,0
21145100,21:22:10,21:22:10,8738,30,,,,7744.7,0
21145100,21:22:48,21:22:48,8739,31,,,,8057.68,0
21145100,21:24:00,21:24:00,4846,32,,,,8448.89,
21145100,21:24:12,21:24:12,4847,33,,,,8627.22,0
21145100,21:25:23,21:25:23,10509,34,,,,9270.89,0
21145100,21:26:00,21:26:00,10511,35,,1,,9724.69,
21145110,20:58:00,20:58:00,9477,1,,,1,0,
21145110,21:00:30,21:00:30,9468,2,,,,820.75,0
21145110,21:01:05,21:01:05,1748,3,,,,991.62,0
21145110,21:01:31,21:01:31,1749,4,,,,1136.08,0
21145110,21:02:54,21:02:54,1750,5,,,,1580.73,0
21145110,21:03:23,21:03:23,1751,6,,,,1736.02,0
21145110,21:04:08,21:04:08,1752,7,,,,1956.62,0
21145110,21:04:52,21:04:52,1753,8,,,,2168.76,0
21145110,21:05:03,21:05:03,8318,9,,,,2226.77,0
21145110,21:05:27,21:05:27,1565,10,,,,2388.74,0
21145110,21:06:00,21:06:00,1566,11,,,,2555.79,
21145110,21:07:29,21:07:29,9474,12,,,,2854.88,0
21145110,21:08:55,21:08:55,10522,13,,,,3146.95,0
21145110,21:10:40,21:10:40,10524,14,,,,3597.86,0
21145110,21:12:00,21:12:00,3203,15,,,,3904.65,
21145110,21:12:36,21:12:36,3204,16,,,,4144.85,0
21145110,21:13:11,21:13:11,3205,17,,,,4393.42,0
21145110,21:13:58,21:13:58,3206,18,,,,4647.8,0
21145110,21:14:38,21:14:38,3207,19,,,,4865,0
21145110,21:15:17,21:15:17,3208,20,,,,5098.5,0
21145110,21:16:06,21:16:06,3209,21,,,,5383.08,0
21145110,21:16:28,21:16:28,3210,22,,,,5488.29,0
21145110,21:17:07,21:17:07,3212,23,,,,5763.75,0
21145110,21:18:00,21:18:00,3213,24,,,,6079.83,0
21145110,21:18:47,21:18:47,3214,25,,,,6435.44,0
21145110,21:19:22,21:19:22,3215,26,,,,6741.33,0
21145110,21:19:45,21:19:45,3216,27,,,,6871.09,0
21145110,21:20:38,21:20:38,8736,28,,,,7213.3,0
21145110,21:21:04,21:21:04,8737,29,,,,7375.62,0
21145110,21:22:10,21:22:10,8738,30,,,,7744.7,0
21145110,21:22:48,21:22:48,8739,31,,,,8057.68,0
21145110,21:24:00,21:24:00,4846,32,,,,8448.89,
21145110,21:24:12,21:24:12,4847,33,,,,8627.22,0
21145110,21:25:23,21:25:23,10509,34,,,,9270.89,0
21145110,21:26:00,21:26:00,10511,35,,1,,9724.69,
21145120,20:58:00,20:58:00,9477,1,,,1,0,
21145120,21:00:30,21:00:30,9468,2,,,,820.75,0
21145120,21:01:05,21:01:05,1748,3,,,,991.62,0
21145120,21:01:31,21:01:31,1749,4,,,,1136.08,0
21145120,21:02:54,21:02:54,1750,5,,,,1580.73,0
21145120,21:03:23,21:03:23,1751,6,,,,1736.02,0
21145120,21:04:08,21:04:08,1752,7,,,,1956.62,0
21145120,21:04:52,21:04:52,1753,8,,,,2168.76,0
21145120,21:05:03,21:05:03,8318,9,,,,2226.77,0
21145120,21:05:27,21:05:27,1565,10,,,,2388.74,0
21145120,21:06:00,21:06:00,1566,11,,,,2555.79,
21145120,21:07:29,21:07:29,9474,12,,,,2854.88,0
21145120,21:08:55,21:08:55,10522,13,,,,3146.95,0
21145120,21:10:40,21:10:40,10524,14,,,,3597.86,0
21145120,21:12:00,21:12:00,3203,15,,,,3904.65,
21145120,21:12:36,21:12:36,3204,16,,,,4144.85,0
21145120,21:13:11,21:13:11,3205,17,,,,4393.42,0
21145120,21:13:58,21:13:58,3206,18,,,,4647.8,0
21145120,21:14:38,21:14:38,3207,19,,,,4865,0
21145120,21:15:17,21:15:17,3208,20,,,,5098.5,0
21145120,21:16:06,21:16:06,3209,21,,,,5383.08,0
21145120,21:16:28,21:16:28,3210,22,,,,5488.29,0
21145120,21:17:07,21:17:07,3212,23,,,,5763.75,0
21145120,21:18:00,21:18:00,3213,24,,,,6079.83,0
21145120,21:18:47,21:18:47,3214,25,,,,6435.44,0
21145120,21:19:22,21:19:22,3215,26,,,,6741.33,0
21145120,21:19:45,21:19:45,3216,27,,,,6871.09,0
21145120,21:20:38,21:20:38,8736,28,,,,7213.3,0
21145120,21:21:04,21:21:04,8737,29,,,,7375.62,0
21145120,21:22:10,21:22:10,8738,30,,,,7744.7,0
21145120,21:22:48,21:22:48,8739,31,,,,8057.68,0
21145120,21:24:00,21:24:00,4846,32,,,,8448.89,
21145120,21:24:12,21:24:12,4847,33,,,,8627.22,0
21145120,21:25:23,21:25:23,10509,34,,,,9270.89,0
21145120,21:26:00,21:26:00,10511,35,,1,,9724.69,
21145130,20:58:00,20:58:00,9477,1,,,1,0,
21145130,21:00:30,21:00:30,9468,2,,,,820.75,0
21145130,21:01:05,21:01:05,1748,3,,,,991.62,0
21145130,21:01:31,21:01:31,1749,4,,,,1136.08,0
21145130,21:02:54,21:02:54,1750,5,,,,1580.73,0
21145130,21:03:23,21:03:23,1751,6,,,,1736.02,0
21145130,21:04:08,21:04:08,1752,7,,,,1956.62,0
21145130,21:04:52,21:04:52,1753,8,,,,2168.76,0
21145130,21:05:03,21:05:03,8318,9,,,,2226.77,0
21145130,21:05:27,21:05:27,1565,10,,,,2388.74,0
21145130,21:06:00,21:06:00,1566,11,,,,2555.79,
21145130,21:07:29,21:07:29,9474,12,,,,2854.88,0
21145130,21:08:55,21:08:55,10522,13,,,,3146.95,0
21145130,21:10:40,21:10:40,10524,14,,,,3597.86,0
21145130,21:12:00,21:12:00,3203,15,,,,3904.65,
21145130,21:12:36,21:12:36,3204,16,,,,4144.85,0
21145130,21:13:11,21:13:11,3205,17,,,,4393.42,0
21145130,21:13:58,21:13:58,3206,18,,,,4647.8,0
21145130,21:14:38,21:14:38,3207,19,,,,4865,0
21145130,21:15:17,21:15:17,3208,20,,,,5098.5,0
21145130,21:16:06,21:16:06,3209,21,,,,5383.08,0
21145130,21:16:28,21:16:28,3210,22,,,,5488.29,0
21145130,21:17:07,21:17:07,3212,23,,,,5763.75,0
21145130,21:18:00,21:18:00,3213,24,,,,6079.83,0
21145130,21:18:47,21:18:47,3214,25,,,,6435.44,0
21145130,21:19:22,21:19:22,3215,26,,,,6741.33,0
21145130,21:19:45,21:19:45,3216,27,,,,6871.09,0
21145130,21:20:38,21:20:38,8736,28,,,,7213.3,0
21145130,21:21:04,21:21:04,8737,29,,,,7375.62,0
21145130,21:22:10,21:22:10,8738,30,,,,7744.7,0
21145130,21:22:48,21:22:48,8739,31,,,,8057.68,0
21145130,21:24:00,21:24:00,4846,32,,,,8448.89,
21145130,21:24:12,21:24:12,4847,33,,,,8627.22,0
21145130,21:25:23,21:25:23,10509,34,,,,9270.89,0
21145130,21:26:00,21:26:00,10511,35,,1,,9724.69,
215070,08:41:00,08:41:00,10149,1,,,1,0,
215070,08:45:08,08:45:08,590,2,,,,3757.39,0
215070,08:49:00,08:49:00,591,3,,,,7209.76,
215070,08:53:00,08:53:00,9477,4,,,,9649.66,
215070,08:54:53,08:54:53,9468,5,,,,10475.8,0
215070,08:55:19,08:55:19,1748,6,,,,10646.67,0
215070,08:55:39,08:55:39,1749,7,,,,10791.13,0
215070,08:56:41,08:56:41,1750,8,,,,11235.78,0
215070,08:57:03,08:57:03,1751,9,,,,11391.07,0
215070,08:57:36,08:57:36,1752,10,,,,11611.67,0
215070,08:58:09,08:58:09,1753,11,,,,11823.81,0
215070,08:58:17,08:58:17,8318,12,,,,11881.82,0
215070,08:58:35,08:58:35,1565,13,,,,12043.79,0
215070,08:59:00,08:59:00,1566,14,,,,12210.84,
215070,08:59:44,08:59:44,9474,15,,,,12509.93,0
215070,09:00:27,09:00:27,10522,16,,,,12802,0
215070,09:01:20,09:01:20,10524,17,,,,13252.91,0
215070,09:02:00,09:02:00,3203,18,,,,13559.7,
215070,09:02:42,09:02:42,3204,19,,,,13799.9,0
215070,09:03:23,09:03:23,3205,20,,,,14048.47,0
215070,09:04:18,09:04:18,3206,21,,,,14302.85,0
215070,09:05:05,09:05:05,3207,22,,,,14520.05,0
215070,09:05:50,09:05:50,3208,23,,,,14753.55,0
215070,09:06:47,09:06:47,3209,24,,,,15038.13,0
215070,09:07:13,09:07:13,3210,25,,,,15143.34,0
215070,09:07:58,09:07:58,3212,26,,,,15418.8,0
215070,09:09:00,09:09:00,3213,27,,,,15734.88,0
215070,09:09:55,09:09:55,3214,28,,,,16090.49,0
215070,09:10:35,09:10:35,3215,29,,,,16396.38,0
215070,09:11:03,09:11:03,3216,30,,,,16526.14,0
215070,09:12:05,09:12:05,8736,31,,,,16868.35,0
215070,09:12:35,09:12:35,8737,32,,,,17030.67,0
215070,09:13:52,09:13:52,8738,33,,,,17399.75,0
215070,09:14:36,09:14:36,8739,34,,,,17712.73,0
215070,09:16:00,09:16:00,4846,35,,,,18103.94,
215070,09:16:25,09:16:25,4847,36,,,,18282.27,0
215070,09:18:46,09:18:46,10509,37,,,,18925.94,0
215070,09:20:00,09:20:00,10511,38,,1,,19379.74,
21649070,23:54:00,23:54:00,10149,1,,,1,0,
21649070,23:58:39,23:58:39,590,2,,,,3757.39,0
21649070,24:03:00,24:03:00,591,3,,,,7209.76,
21649070,24:07:00,24:07:00,9477,4,,,,9649.66,
21649070,24:08:53,24:08:53,9468,5,,,,10475.8,0
21649070,24:09:19,24:09:19,1748,6,,,,10646.67,0
21649070,24:09:39,24:09:39,1749,7,,,,10791.13,0
21649070,24:10:41,24:10:41,1750,8,,,,11235.78,0
21649070,24:11:03,24:11:03,1751,9,,,,11391.07,0
21649070,24:11:36,24:11:36,1752,10,,,,11611.67,0
21649070,24:12:09,24:12:09,1753,11,,,,11823.81,0
21649070,24:12:17,24:12:17,8318,12,,,,11881.82,0
21649070,24:12:35,24:12:35,1565,13,,,,12043.79,0
21649070,24:13:00,24:13:00,1566,14,,,,12210.84,
21649070,24:13:44,24:13:44,9474,15,,,,12509.93,0
21649070,24:14:27,24:14:27,10522,16,,,,12802,0
21649070,24:15:20,24:15:20,10524,17,,,,13252.91,0
21649070,24:16:00,24:16:00,3203,18,,,,13559.7,
21649070,24:16:42,24:16:42,3204,19,,,,13799.9,0
21649070,24:17:23,24:17:23,3205,20,,,,14048.47,0
21649070,24:18:18,24:18:18,3206,21,,,,14302.85,0
21649070,24:19:05,24:19:05,3207,22,,,,14520.05,0
21649070,24:19:50,24:19:50,3208,23,,,,14753.55,0
21649070,24:20:47,24:20:47,3209,24,,,,15038.13,0
21649070,24:21:13,24:21:13,3210,25,,,,15143.34,0
21649070,24:21:58,24:21:58,3212,26,,,,15418.8,0
21649070,24:23:00,24:23:00,3213,27,,,,15734.88,0
21649070,24:23:55,24:23:55,3214,28,,,,16090.49,0
21649070,24:24:35,24:24:35,3215,29,,,,16396.38,0
21649070,24:25:03,24:25:03,3216,30,,,,16526.14,0
21649070,24:26:05,24:26:05,8736,31,,,,16868.35,0
21649070,24:26:35,24:26:35,8737,32,,,,17030.67,0
21649070,24:27:52,24:27:52,8738,33,,,,17399.75,0
21649070,24:28:36,24:28:36,8739,34,,,,17712.73,0
21649070,24:30:00,24:30:00,4846,35,,,,18103.94,
21649070,24:30:25,24:30:25,4847,36,,,,18282.27,0
21649070,24:32:46,24:32:46,10509,37,,,,18925.94,0
21649070,24:34:00,24:34:00,10511,38,,1,,19379.74,
21669070,19:10:00,19:10:00,10149,1,,,1,0,
21669070,19:14:39,19:14:39,590,2,,,,3757.39,0
21669070,19:19:00,19:19:00,591,3,,,,7209.76,
21669070,19:23:00,19:23:00,9477,4,,,,9649.66,
21669070,19:24:53,19:24:53,9468,5,,,,10475.8,0
21669070,19:25:19,19:25:19,1748,6,,,,10646.67,0
21669070,19:25:39,19:25:39,1749,7,,,,10791.13,0
21669070,19:26:41,19:26:41,1750,8,,,,11235.78,0
21669070,19:27:03,19:27:03,1751,9,,,,11391.07,0
21669070,19:27:36,19:27:36,1752,10,,,,11611.67,0
21669070,19:28:09,19:28:09,1753,11,,,,11823.81,0
21669070,19:28:17,19:28:17,8318,12,,,,11881.82,0
21669070,19:28:35,19:28:35,1565,13,,,,12043.79,0
21669070,19:29:00,19:29:00,1566,14,,,,12210.84,
21669070,19:29:44,19:29:44,9474,15,,,,12509.93,0
21669070,19:30:27,19:30:27,10522,16,,,,12802,0
21669070,19:31:20,19:31:20,10524,17,,,,13252.91,0
21669070,19:32:00,19:32:00,3203,18,,,,13559.7,
21669070,19:32:42,19:32:42,3204,19,,,,13799.9,0
21669070,19:33:23,19:33:23,3205,20,,,,14048.47,0
21669070,19:34:18,19:34:18,3206,21,,,,14302.85,0
21669070,19:35:05,19:35:05,3207,22,,,,14520.05,0
21669070,19:35:50,19:35:50,3208,23,,,,14753.55,0
21669070,19:36:47,19:36:47,3209,24,,,,15038.13,0
21669070,19:37:13,19:37:13,3210,25,,,,15143.34,0
21669070,19:37:58,19:37:58,3212,26,,,,15418.8,0
21669070,19:39:00,19:39:00,3213,27,,,,15734.88,0
21669070,19:39:55,19:39:55,3214,28,,,,16090.49,0
21669070,19:40:35,19:40:35,3215,29,,,,16396.38,0
21669070,19:41:03,19:41:03,3216,30,,,,16526.14,0
21669070,19:42:05,19:42:05,8736,31,,,,16868.35,0
21669070,19:42:35,19:42:35,8737,32,,,,17030.67,0
21669070,19:43:52,19:43:52,8738,33,,,,17399.75,0
21669070,19:44:36,19:44:36,8739,34,,,,17712.73,0
21669070,19:46:00,19:46:00,4846,35,,,,18103.94,
21669070,19:46:25,19:46:25,4847,36,,,,18282.27,0
21669070,19:48:46,19:48:46,10509,37,,,,18925.94,0
21669070,19:50:00,19:50:00,10511,38,,1,,19379.74,
21875020,07:12:00,07:12:00,10149,1,,,1,0,
21875020,07:17:10,07:17:10,590,2,,,,3757.39,0
21875020,07:22:00,07:22:00,591,3,,,,7209.76,
21875020,07:25:00,07:25:00,9477,4,,,,9649.66,
21875020,07:27:12,07:27:12,9468,5,,,,10475.8,0
21875020,07:27:43,07:27:43,1748,6,,,,10646.67,0
21875020,07:28:06,07:28:06,1749,7,,,,10791.13,0
21875020,07:29:18,07:29:18,1750,8,,,,11235.78,0
21875020,07:29:43,07:29:43,1751,9,,,,11391.07,0
21875020,07:30:22,07:30:22,1752,10,,,,11611.67,0
21875020,07:31:01,07:31:01,1753,11,,,,11823.81,0
21875020,07:31:10,07:31:10,8318,12,,,,11881.82,0
21875020,07:31:31,07:31:31,1565,13,,,,12043.79,0
21875020,07:32:00,07:32:00,1566,14,,,,12210.84,
21875020,07:33:29,07:33:29,9474,15,,,,12509.93,0
21875020,07:34:55,07:34:55,10522,16,,,,12802,0
21875020,07:36:40,07:36:40,10524,17,,,,13252.91,0
21875020,07:38:00,07:38:00,3203,18,,,,13559.7,
21875020,07:38:36,07:38:36,3204,19,,,,13799.9,0
21875020,07:39:11,07:39:11,3205,20,,,,14048.47,0
21875020,07:39:58,07:39:58,3206,21,,,,14302.85,0
21875020,07:40:38,07:40:38,3207,22,,,,14520.05,0
21875020,07:41:17,07:41:17,3208,23,,,,14753.55,0
21875020,07:42:06,07:42:06,3209,24,,,,15038.13,0
21875020,07:42:28,07:42:28,3210,25,,,,15143.34,0
21875020,07:43:07,07:43:07,3212,26,,,,15418.8,0
21875020,07:44:00,07:44:00,3213,27,,,,15734.88,0
21875020,07:44:47,07:44:47,3214,28,,,,16090.49,0
21875020,07:45:22,07:45:22,3215,29,,,,16396.38,0
21875020,07:45:45,07:45:45,3216,30,,,,16526.14,0
21875020,07:46:38,07:46:38,8736,31,,,,16868.35,0
21875020,07:47:04,07:47:04,8737,32,,,,17030.67,0
21875020,07:48:10,07:48:10,8738,33,,,,17399.75,0
21875020,07:48:48,07:48:48,8739,34,,,,17712.73,0
21875020,07:50:00,07:50:00,4846,35,,,,18103.94,
21875020,07:50:12,07:50:12,4847,36,,,,18282.27,0
21875020,07:51:23,07:51:23,10509,37,,,,18925.94,0
21875020,07:52:00,07:52:00,10511,38,,1,,19379.74,
21875030,07:12:00,07:12:00,10149,1,,,1,0,
21875030,07:17:10,07:17:10,590,2,,,,3757.39,0
21875030,07:22:00,07:22:00,591,3,,,,7209.76,
21875030,07:25:00,07:25:00,9477,4,,,,9649.66,
21875030,07:27:12,07:27:12,9468,5,,,,10475.8,0
21875030,07:27:43,07:27:43,1748,6,,,,10646.67,0
21875030,07:28:06,07:28:06,1749,7,,,,10791.13,0
21875030,07:29:18,07:29:18,1750,8,,,,11235.78,0
21875030,07:29:43,07:29:43,1751,9,,,,11391.07,0
21875030,07:30:22,07:30:22,1752,10,,,,11611.67,0
21875030,07:31:01,07:31:01,1753,11,,,,11823.81,0
21875030,07:31:10,07:31:10,8318,12,,,,11881.82,0
21875030,07:31:31,07:31:31,1565,13,,,,12043.79,0
21875030,07:32:00,07:32:00,1566,14,,,,12210.84,
21875030,07:33:29,07:33:29,9474,15,,,,12509.93,0
21875030,07:34:55,07:34:55,10522,16,,,,12802,0
21875030,07:36:40,07:36:40,10524,17,,,,13252.91,0
21875030,07:38:00,07:38:00,3203,18,,,,13559.7,
21875030,07:38:36,07:38:36,3204,19,,,,13799.9,0
21875030,07:39:11,07:39:11,3205,20,,,,14048.47,0
21875030,07:39:58,07:39:58,3206,21,,,,14302.85,0
21875030,07:40:38,07:40:38,3207,22,,,,14520.05,0
21875030,07:41:17,07:41:17,3208,23,,,,14753.55,0
21875030,07:42:06,07:42:06,3209,24,,,,15038.13,0
21875030,07:42:28,07:42:28,3210,25,,,,15143.34,0
21875030,07:43:07,07:43:07,3212,26,,,,15418.8,0
21875030,07:44:00,07:44:00,3213,27,,,,15734.88,0
21875030,07:44:47,07:44:47,3214,28,,,,16090.49,0
21875030,07:45:22,07:45:22,3215,29,,,,16396.38,0
21875030,07:45:45,07:45:45,3216,30,,,,16526.14,0
21875030,07:46:38,07:46:38,8736,31,,,,16868.35,0
21875030,07:47:04,07:47:04,8737,32,,,,17030.67,0
21875030,07:48:10,07:48:10,8738,33,,,,17399.75,0
21875030,07:48:48,07:48:48,8739,34,,,,17712.73,0
21875030,07:50:00,07:50:00,4846,35,,,,18103.94,
21875030,07:50:12,07:50:12,4847,36,,,,18282.27,0
21875030,07:51:23,07:51:23,10509,37,,,,18925.94,0
21875030,07:52:00,07:52:00,10511,38,,1,,19379.74,
21875040,07:12:00,07:12:00,10149,1,,,1,0,
21875040,07:17:10,07:17:10,590,2,,,,3757.39,0
21875040,07:22:00,07:22:00,591,3,,,,7209.76,
21875040,07:25:00,07:25:00,9477,4,,,,9649.66,
21875040,07:27:12,07:27:12,9468,5,,,,10475.8,0
21875040,07:27:43,07:27:43,1748,6,,,,10646.67,0
21875040,07:28:06,07:28:06,1749,7,,,,10791.13,0
21875040,07:29:18,07:29:18,1750,8,,,,11235.78,0
21875040,07:29:43,07:29:43,1751,9,,,,11391.07,0
21875040,07:30:22,07:30:22,1752,10,,,,11611.67,0
21875040,07:31:01,07:31:01,1753,11,,,,11823.81,0
21875040,07:31:10,07:31:10,8318,12,,,,11881.82,0
21875040,07:31:31,07:31:31,1565,13,,,,12043.79,0
21875040,07:32:00,07:32:00,1566,14,,,,12210.84,
21875040,07:33:29,07:33:29,9474,15,,,,12509.93,0
21875040,07:34:55,07:34:55,10522,16,,,,12802,0
21875040,07:36:40,07:36:40,10524,17,,,,13252.91,0
21875040,07:38:00,07:38:00,3203,18,,,,13559.7,
21875040,07:38:36,07:38:36,3204,19,,,,13799.9,0
21875040,07:39:11,07:39:11,3205,20,,,,14048.47,0
21875040,07:39:58,07:39:58,3206,21,,,,14302.85,0
21875040,07:40:38,07:40:38,3207,22,,,,14520.05,0
21875040,07:41:17,07:41:17,3208,23,,,,14753.55,0
21875040,07:42:06,07:42:06,3209,24,,,,15038.13,0
21875040,07:42:28,07:42:28,3210,25,,,,15143.34,0
21875040,07:43:07,07:43:07,3212,26,,,,15418.8,0
21875040,07:44:00,07:44:00,3213,27,,,,15734.88,0
21875040,07:44:47,07:44:47,3214,28,,,,16090.49,0
21875040,07:45:22,07:45:22,3215,29,,,,16396.38,0
21875040,07:45:45,07:45:45,3216,30,,,,16526.14,0
21875040,07:46:38,07:46:38,8736,31,,,,16868.35,0
21875040,07:47:04,07:47:04,8737,32,,,,17030.67,0
21875040,07:48:10,07:48:10,8738,33,,,,17399.75,0
21875040,07:48:48,07:48:48,8739,34,,,,17712.73,0
21875040,07:50:00,07:50:00,4846,35,,,,18103.94,
21875040,07:50:12,07:50:12,4847,36,,,,18282.27,0
21875040,07:51:23,07:51:23,10509,37,,,,18925.94,0
21875040,07:52:00,07:52:00,10511,38,,1,,19379.74,
21875050,07:12:00,07:12:00,10149,1,,,1,0,
21875050,07:17:10,07:17:10,590,2,,,,3757.39,0
21875050,07:22:00,07:22:00,591,3,,,,7209.76,
21875050,07:25:00,07:25:00,9477,4,,,,9649.66,
21875050,07:27:12,07:27:12,9468,5,,,,10475.8,0
21875050,07:27:43,07:27:43,1748,6,,,,10646.67,0
21875050,07:28:06,07:28:06,1749,7,,,,10791.13,0
21875050,07:29:18,07:29:18,1750,8,,,,11235.78,0
21875050,07:29:43,07:29:43,1751,9,,,,11391.07,0
21875050,07:30:22,07:30:22,1752,10,,,,11611.67,0
21875050,07:31:01,07:31:01,1753,11,,,,11823.81,0
21875050,07:31:10,07:31:10,8318,12,,,,11881.82,0
21875050,07:31:31,07:31:31,1565,13,,,,12043.79,0
21875050,07:32:00,07:32:00,1566,14,,,,12210.84,
21875050,07:33:29,07:33:29,9474,15,,,,12509.93,0
21875050,07:34:55,07:34:55,10522,16,,,,12802,0
21875050,07:36:40,07:36:40,10524,17,,,,13252.91,0
21875050,07:38:00,07:38:00,3203,18,,,,13559.7,
21875050,07:38:36,07:38:36,3204,19,,,,13799.9,0
21875050,07:39:11,07:39:11,3205,20,,,,14048.47,0
21875050,07:39:58,07:39:58,3206,21,,,,14302.85,0
21875050,07:40:38,07:40:38,3207,22,,,,14520.05,0
21875050,07:41:17,07:41:17,3208,23,,,,14753.55,0
21875050,07:42:06,07:42:06,3209,24,,,,15038.13,0
21875050,07:42:28,07:42:28,3210,25,,,,15143.34,0
21875050,07:43:07,07:43:07,3212,26,,,,15418.8,0
21875050,07:44:00,07:44:00,3213,27,,,,15734.88,0
21875050,07:44:47,07:44:47,3214,28,,,,16090.49,0
21875050,07:45:22,07:45:22,3215,29,,,,16396.38,0
21875050,07:45:45,07:45:45,3216,30,,,,16526.14,0
21875050,07:46:38,07:46:38,8736,31,,,,16868.35,0
21875050,07:47:04,07:47:04,8737,32,,,,17030.67,0
21875050,07:48:10,07:48:10,8738,33,,,,17399.75,0
21875050,07:48:48,07:48:48,8739,34,,,,17712.73,0
21875050,07:50:00,07:50:00,4846,35,,,,18103.94,
21875050,07:50:12,07:50:12,4847,36,,,,18282.27,0
21875050,07:51:23,07:51:23,10509,37,,,,18925.94,0
21875050,07:52:00,07:52:00,10511,38,,1,,19379.74,
21875060,07:12:00,07:12:00,10149,1,,,1,0,
21875060,07:17:10,07:17:10,590,2,,,,3757.39,0
21875060,07:22:00,07:22:00,591,3,,,,7209.76,
21875060,07:25:00,07:25:00,9477,4,,,,9649.66,
21875060,07:27:12,07:27:12,9468,5,,,,10475.8,0
21875060,07:27:43,07:27:43,1748,6,,,,10646.67,0
21875060,07:28:06,07:28:06,1749,7,,,,10791.13,0
21875060,07:29:18,07:29:18,1750,8,,,,11235.78,0
21875060,07:29:43,07:29:43,1751,9,,,,11391.07,0
21875060,07:30:22,07:30:22,1752,10,,,,11611.67,0
21875060,07:31:01,07:31:01,1753,11,,,,11823.81,0
21875060,07:31:10,07:31:10,8318,12,,,,11881.82,0
21875060,07:31:31,07:31:31,1565,13,,,,12043.79,0
21875060,07:32:00,07:32:00,1566,14,,,,12210.84,
21875060,07:33:29,07:33:29,9474,15,,,,12509.93,0
21875060,07:34:55,07:34:55,10522,16,,,,12802,0
21875060,07:36:40,07:36:40,10524,17,,,,13252.91,0
21875060,07:38:00,07:38:00,3203,18,,,,13559.7,
21875060,07:38:36,07:38:36,3204,19,,,,13799.9,0
21875060,07:39:11,07:39:11,3205,20,,,,14048.47,0
21875060,07:39:58,07:39:58,3206,21,,,,14302.85,0
21875060,07:40:38,07:40:38,3207,22,,,,14520.05,0
21875060,07:41:17,07:41:17,3208,23,,,,14753.55,0
21875060,07:42:06,07:42:06,3209,24,,,,15038.13,0
21875060,07:42:28,07:42:28,3210,25,,,,15143.34,0
21875060,07:43:07,07:43:07,3212,26,,,,15418.8,0
21875060,07:44:00,07:44:00,3213,27,,,,15734.88,0
21875060,07:44:47,07:44:47,3214,28,,,,16090.49,0
21875060,07:45:22,07:45:22,3215,29,,,,16396.38,0
21875060,07:45:45,07:45:45,3216,30,,,,16526.14,0
21875060,07:46:38,07:46:38,8736,31,,,,16868.35,0
21875060,07:47:04,07:47:04,8737,32,,,,17030.67,0
21875060,07:48:10,07:48:10,8738,33,,,,17399.75,0
21875060,07:48:48,07:48:48,8739,34,,,,17712.73,0
21875060,07:50:00,07:50:00,4846,35,,,,18103.94,
21875060,07:50:12,07:50:12,4847,36,,,,18282.27,0
21875060,07:51:23,07:51:23,10509,37,,,,18925.94,0
21875060,07:52:00,07:52:00,10511,38,,1,,19379.74,
21875080,07:12:00,07:12:00,10149,1,,,1,0,
21875080,07:17:10,07:17:10,590,2,,,,3757.39,0
21875080,07:22:00,07:22:00,591,3,,,,7209.76,
21875080,07:25:00,07:25:00,9477,4,,,,9649.66,
21875080,07:27:12,07:27:12,9468,5,,,,10475.8,0
21875080,07:27:43,07:27:43,1748,6,,,,10646.67,0
21875080,07:28:06,07:28:06,1749,7,,,,10791.13,0
21875080,07:29:18,07:29:18,1750,8,,,,11235.78,0
21875080,07:29:43,07:29:43,1751,9,,,,11391.07,0
21875080,07:30:22,07:30:22,1752,10,,,,11611.67,0
21875080,07:31:01,07:31:01,1753,11,,,,11823.81,0
21875080,07:31:10,07:31:10,8318,12,,,,11881.82,0
21875080,07:31:31,07:31:31,1565,13,,,,12043.79,0
21875080,07:32:00,07:32:00,1566,14,,,,12210.84,
21875080,07:33:29,07:33:29,9474,15,,,,12509.93,0
21875080,07:34:55,07:34:55,10522,16,,,,12802,0
21875080,07:36:40,07:36:40,10524,17,,,,13252.91,0
21875080,07:38:00,07:38:00,3203,18,,,,13559.7,
21875080,07:38:36,07:38:36,3204,19,,,,13799.9,0
21875080,07:39:11,07:39:11,3205,20,,,,14048.47,0
21875080,07:39:58,07:39:58,3206,21,,,,14302.85,0
21875080,07:40:38,07:40:38,3207,22,,,,14520.05,0
21875080,07:41:17,07:41:17,3208,23,,,,14753.55,0
21875080,07:42:06,07:42:06,3209,24,,,,15038.13,0
21875080,07:42:28,07:42:28,3210,25,,,,15143.34,0
21875080,07:43:07,07:43:07,3212,26,,,,15418.8,0
21875080,07:44:00,07:44:00,3213,27,,,,15734.88,0
21875080,07:44:47,07:44:47,3214,28,,,,16090.49,0
21875080,07:45:22,07:45:22,3215,29,,,,16396.38,0
21875080,07:45:45,07:45:45,3216,30,,,,16526.14,0
21875080,07:46:38,07:46:38,8736,31,,,,16868.35,0
21875080,07:47:04,07:47:04,8737,32,,,,17030.67,0
21875080,07:48:10,07:48:10,8738,33,,,,17399.75,0
21875080,07:48:48,07:48:48,8739,34,,,,17712.73,0
21875080,07:50:00,07:50:00,4846,35,,,,18103.94,
21875080,07:50:12,07:50:12,4847,36,,,,18282.27,0
21875080,07:51:23,07:51:23,10509,37,,,,18925.94,0
21875080,07:52:00,07:52:00,10511,38,,1,,19379.74,
22112020,11:29:00,11:29:00,9477,1,,,1,0,
22112020,11:31:11,11:31:11,9468,2,,,,820.75,0
22112020,11:31:41,11:31:41,1748,3,,,,991.62,0
22112020,11:32:05,11:32:05,1749,4,,,,1136.08,0
22112020,11:33:18,11:33:18,1750,5,,,,1580.73,0
22112020,11:33:42,11:33:42,1751,6,,,,1736.02,0
22112020,11:34:22,11:34:22,1752,7,,,,1956.62,0
22112020,11:35:01,11:35:01,1753,8,,,,2168.76,0
22112020,11:35:10,11:35:10,8318,9,,,,2226.77,0
22112020,11:35:31,11:35:31,1565,10,,,,2388.74,0
22112020,11:36:00,11:36:00,1566,11,,,,2555.79,
22112020,11:37:29,11:37:29,9474,12,,,,2854.88,0
22112020,11:38:55,11:38:55,10522,13,,,,3146.95,0
22112020,11:40:40,11:40:40,10524,14,,,,3597.86,0
22112020,11:42:00,11:42:00,3203,15,,,,3904.65,
22112020,11:42:36,11:42:36,3204,16,,,,4144.85,0
22112020,11:43:11,11:43:11,3205,17,,,,4393.42,0
22112020,11:43:58,11:43:58,3206,18,,,,4647.8,0
22112020,11:44:38,11:44:38,3207,19,,,,4865,0
22112020,11:45:17,11:45:17,3208,20,,,,5098.5,0
22112020,11:46:06,11:46:06,3209,21,,,,5383.08,0
22112020,11:46:28,11:46:28,3210,22,,,,5488.29,0
22112020,11:47:07,11:47:07,3212,23,,,,5763.75,0
22112020,11:48:00,11:48:00,3213,24,,,,6079.83,0
22112020,11:48:47,11:48:47,3214,25,,,,6435.44,0
22112020,11:49:22,11:49:22,3215,26,,,,6741.33,0
22112020,11:49:45,11:49:45,3216,27,,,,6871.09,0
22112020,11:50:38,11:50:38,8736,28,,,,7213.3,0
22112020,11:51:04,11:51:04,8737,29,,,,7375.62,0
22112020,11:52:10,11:52:10,8738,30,,,,7744.7,0
22112020,11:52:48,11:52:48,8739,31,,,,8057.68,0
22112020,11:54:00,11:54:00,4846,32,,,,8448.89,
22112020,11:54:12,11:54:12,4847,33,,,,8627.22,0
22112020,11:55:23,11:55:23,10509,34,,,,9270.89,0
22112020,11:56:00,11:56:00,10511,35,,1,,9724.69,
22112030,11:29:00,11:29:00,9477,1,,,1,0,
22112030,11:31:11,11:31:11,9468,2,,,,820.75,0
22112030,11:31:41,11:31:41,1748,3,,,,991.62,0
22112030,11:32:05,11:32:05,1749,4,,,,1136.08,0
22112030,11:33:18,11:33:18,1750,5,,,,1580.73,0
22112030,11:33:42,11:33:42,1751,6,,,,1736.02,0
22112030,11:34:22,11:34:22,1752,7,,,,1956.62,0
22112030,11:35:01,11:35:01,1753,8,,,,2168.76,0
22112030,11:35:10,11:35:10,8318,9,,,,2226.77,0
22112030,11:35:31,11:35:31,1565,10,,,,2388.74,0
22112030,11:36:00,11:36:00,1566,11,,,,2555.79,
22112030,11:37:29,11:37:29,9474,12,,,,2854.88,0
22112030,11:38:55,11:38:55,10522,13,,,,3146.95,0
22112030,11:40:40,11:40:40,10524,14,,,,3597.86,0
22112030,11:42:00,11:42:00,3203,15,,,,3904.65,
22112030,11:42:36,11:42:36,3204,16,,,,4144.85,0
22112030,11:43:11,11:43:11,3205,17,,,,4393.42,0
22112030,11:43:58,11:43:58,3206,18,,,,4647.8,0
22112030,11:44:38,11:44:38,3207,19,,,,4865,0
22112030,11:45:17,11:45:17,3208,20,,,,5098.5,0
22112030,11:46:06,11:46:06,3209,21,,,,5383.08,0
22112030,11:46:28,11:46:28,3210,22,,,,5488.29,0
22112030,11:47:07,11:47:07,3212,23,,,,5763.75,0
22112030,11:48:00,11:48:00,3213,24,,,,6079.83,0
22112030,11:48:47,11:48:47,3214,25,,,,6435.44,0
22112030,11:49:22,11:49:22,3215,26,,,,6741.33,0
22112030,11:49:45,11:49:45,3216,27,,,,6871.09,0
22112030,11:50:38,11:50:38,8736,28,,,,7213.3,0
22112030,11:51:04,11:51:04,8737,29,,,,7375.62,0
22112030,11:52:10,11:52:10,8738,30,,,,7744.7,0
22112030,11:52:48,11:52:48,8739,31,,,,8057.68,0
22112030,11:54:00,11:54:00,4846,32,,,,8448.89,
22112030,11:54:12,11:54:12,4847,33,,,,8627.22,0
22112030,11:55:23,11:55:23,10509,34,,,,9270.89,0
22112030,11:56:00,11:56:00,10511,35,,1,,9724.69,
22112040,11:29:00,11:29:00,9477,1,,,1,0,
22112040,11:31:11,11:31:11,9468,2,,,,820.75,0
22112040,11:31:41,11:31:41,1748,3,,,,991.62,0
22112040,11:32:05,11:32:05,1749,4,,,,1136.08,0
22112040,11:33:18,11:33:18,1750,5,,,,1580.73,0
22112040,11:33:42,11:33:42,1751,6,,,,1736.02,0
22112040,11:34:22,11:34:22,1752,7,,,,1956.62,0
22112040,11:35:01,11:35:01,1753,8,,,,2168.76,0
22112040,11:35:10,11:35:10,8318,9,,,,2226.77,0
22112040,11:35:31,11:35:31,1565,10,,,,2388.74,0
22112040,11:36:00,11:36:00,1566,11,,,,2555.79,
22112040,11:37:29,11:37:29,9474,12,,,,2854.88,0
22112040,11:38:55,11:38:55,10522,13,,,,3146.95,0
22112040,11:40:40,11:40:40,10524,14,,,,3597.86,0
22112040,11:42:00,11:42:00,3203,15,,,,3904.65,
22112040,11:42:36,11:42:36,3204,16,,,,4144.85,0
22112040,11:43:11,11:43:11,3205,17,,,,4393.42,0
22112040,11:43:58,11:43:58,3206,18,,,,4647.8,0
22112040,11:44:38,11:44:38,3207,19,,,,4865,0
22112040,11:45:17,11:45:17,3208,20,,,,5098.5,0
22112040,11:46:06,11:46:06,3209,21,,,,5383.08,0
22112040,11:46:28,11:46:28,3210,22,,,,5488.29,0
22112040,11:47:07,11:47:07,3212,23,,,,5763.75,0
22112040,11:48:00,11:48:00,3213,24,,,,6079.83,0
22112040,11:48:47,11:48:47,3214,25,,,,6435.44,0
22112040,11:49:22,11:49:22,3215,26,,,,6741.33,0
22112040,11:49:45,11:49:45,3216,27,,,,6871.09,0
22112040,11:50:38,11:50:38,8736,28,,,,7213.3,0
22112040,11:51:04,11:51:04,8737,29,,,,7375.62,0
22112040,11:52:10,11:52:10,8738,30,,,,7744.7,0
22112040,11:52:48,11:52:48,8739,31,,,,8057.68,0
22112040,11:54:00,11:54:00,4846,32,,,,8448.89,
22112040,11:54:12,11:54:12,4847,33,,,,8627.22,0
22112040,11:55:23,11:55:23,10509,34,,,,9270.89,0
22112040,11:56:00,11:56:00,10511,35,,1,,9724.69,
22112050,11:29:00,11:29:00,9477,1,,,1,0,
22112050,11:31:11,11:31:11,9468,2,,,,820.75,0
22112050,11:31:41,11:31:41,1748,3,,,,991.62,0
22112050,11:32:05,11:32:05,1749,4,,,,1136.08,0
22112050,11:33:18,11:33:18,1750,5,,,,1580.73,0
22112050,11:33:42,11:33:42,1751,6,,,,1736.02,0
22112050,11:34:22,11:34:22,1752,7,,,,1956.62,0
22112050,11:35:01,11:35:01,1753,8,,,,2168.76,0
22112050,11:35:10,11:35:10,8318,9,,,,2226.77,0
22112050,11:35:31,11:35:31,1565,10,,,,2388.74,0
22112050,11:36:00,11:36:00,1566,11,,,,2555.79,
22112050,11:37:29,11:37:29,9474,12,,,,2854.88,0
22112050,11:38:55,11:38:55,10522,13,,,,3146.95,0
22112050,11:40:40,11:40:40,10524,14,,,,3597.86,0
22112050,11:42:00,11:42:00,3203,15,,,,3904.65,
22112050,11:42:36,11:42:36,3204,16,,,,4144.85,0
22112050,11:43:11,11:43:11,3205,17,,,,4393.42,0
22112050,11:43:58,11:43:58,3206,18,,,,4647.8,0
22112050,11:44:38,11:44:38,3207,19,,,,4865,0
22112050,11:45:17,11:45:17,3208,20,,,,5098.5,0
22112050,11:46:06,11:46:06,3209,21,,,,5383.08,0
22112050,11:46:28,11:46:28,3210,22,,,,5488.29,0
22112050,11:47:07,11:47:07,3212,23,,,,5763.75,0
22112050,11:48:00,11:48:00,3213,24,,,,6079.83,0
22112050,11:48:47,11:48:47,3214,25,,,,6435.44,0
22112050,11:49:22,11:49:22,3215,26,,,,6741.33,0
22112050,11:49:45,11:49:45,3216,27,,,,6871.09,0
22112050,11:50:38,11:50:38,8736,28,,,,7213.3,0
22112050,11:51:04,11:51:04,8737,29,,,,7375.62,0
22112050,11:52:10,11:52:10,8738,30,,,,7744.7,0
22112050,11:52:48,11:52:48,8739,31,,,,8057.68,0
22112050,11:54:00,11:54:00,4846,32,,,,8448.89,
22112050,11:54:12,11:54:12,4847,33,,,,8627.22,0
22112050,11:55:23,11:55:23,10509,34,,,,9270.89,0
22112050,11:56:00,11:56:00,10511,35,,1,,9724.69,
22112060,11:29:00,11:29:00,9477,1,,,1,0,
22112060,11:31:11,11:31:11,9468,2,,,,820.75,0
22112060,11:31:41,11:31:41,1748,3,,,,991.62,0
22112060,11:32:05,11:32:05,1749,4,,,,1136.08,0
22112060,11:33:18,11:33:18,1750,5,,,,1580.73,0
22112060,11:33:42,11:33:42,1751,6,,,,1736.02,0
22112060,11:34:22,11:34:22,1752,7,,,,1956.62,0
22112060,11:35:01,11:35:01,1753,8,,,,2168.76,0
22112060,11:35:10,11:35:10,8318,9,,,,2226.77,0
22112060,11:35:31,11:35:31,1565,10,,,,2388.74,0
22112060,11:36:00,11:36:00,1566,11,,,,2555.79,
22112060,11:37:29,11:37:29,9474,12,,,,2854.88,0
22112060,11:38:55,11:38:55,10522,13,,,,3146.95,0
22112060,11:40:40,11:40:40,10524,14,,,,3597.86,0
22112060,11:42:00,11:42:00,3203,15,,,,3904.65,
22112060,11:42:36,11:42:36,3204,16,,,,4144.85,0
22112060,11:43:11,11:43:11,3205,17,,,,4393.42,0
22112060,11:43:58,11:43:58,3206,18,,,,4647.8,0
22112060,11:44:38,11:44:38,3207,19,,,,4865,0
22112060,11:45:17,11:45:17,3208,20,,,,5098.5,0
22112060,11:46:06,11:46:06,3209,21,,,,5383.08,0
22112060,11:46:28,11:46:28,3210,22,,,,5488.29,0
22112060,11:47:07,11:47:07,3212,23,,,,5763.75,0
22112060,11:48:00,11:48:00,3213,24,,,,6079.83,0
22112060,11:48:47,11:48:47,3214,25,,,,6435.44,0
22112060,11:49:22,11:49:22,3215,26,,,,6741.33,0
22112060,11:49:45,11:49:45,3216,27,,,,6871.09,0
22112060,11:50:38,11:50:38,8736,28,,,,7213.3,0
22112060,11:51:04,11:51:04,8737,29,,,,7375.62,0
22112060,11:52:10,11:52:10,8738,30,,,,7744.7,0
22112060,11:52:48,11:52:48,8739,31,,,,8057.68,0
22112060,11:54:00,11:54:00,4846,32,,,,8448.89,
22112060,11:54:12,11:54:12,4847,33,,,,8627.22,0
22112060,11:55:23,11:55:23,10509,34,,,,9270.89,0
22112060,11:56:00,11:56:00,10511,35,,1,,9724.69,
22112080,11:29:00,11:29:00,9477,1,,,1,0,
22112080,11:31:11,11:31:11,9468,2,,,,820.75,0
22112080,11:31:41,11:31:41,1748,3,,,,991.62,0
22112080,11:32:05,11:32:05,1749,4,,,,1136.08,0
22112080,11:33:18,11:33:18,1750,5,,,,1580.73,0
22112080,11:33:42,11:33:42,1751,6,,,,1736.02,0
22112080,11:34:22,11:34:22,1752,7,,,,1956.62,0
22112080,11:35:01,11:35:01,1753,8,,,,2168.76,0
22112080,11:35:10,11:35:10,8318,9,,,,2226.77,0
22112080,11:35:31,11:35:31,1565,10,,,,2388.74,0
22112080,11:36:00,11:36:00,1566,11,,,,2555.79,
22112080,11:37:29,11:37:29,9474,12,,,,2854.88,0
22112080,11:38:55,11:38:55,10522,13,,,,3146.95,0
22112080,11:40:40,11:40:40,10524,14,,,,3597.86,0
22112080,11:42:00,11:42:00,3203,15,,,,3904.65,
22112080,11:42:36,11:42:36,3204,16,,,,4144.85,0
22112080,11:43:11,11:43:11,3205,17,,,,4393.42,0
22112080,11:43:58,11:43:58,3206,18,,,,4647.8,0
22112080,11:44:38,11:44:38,3207,19,,,,4865,0
22112080,11:45:17,11:45:17,3208,20,,,,5098.5,0
22112080,11:46:06,11:46:06,3209,21,,,,5383.08,0
22112080,11:46:28,11:46:28,3210,22,,,,5488.29,0
22112080,11:47:07,11:47:07,3212,23,,,,5763.75,0
22112080,11:48:00,11:48:00,3213,24,,,,6079.83,0
22112080,11:48:47,11:48:47,3214,25,,,,6435.44,0
22112080,11:49:22,11:49:22,3215,26,,,,6741.33,0
22112080,11:49:45,11:49:45,3216,27,,,,6871.09,0
22112080,11:50:38,11:50:38,8736,28,,,,7213.3,0
22112080,11:51:04,11:51:04,8737,29,,,,7375.62,0
22112080,11:52:10,11:52:10,8738,30,,,,7744.7,0
22112080,11:52:48,11:52:48,8739,31,,,,8057.68,0
22112080,11:54:00,11:54:00,4846,32,,,,8448.89,
22112080,11:54:12,11:54:12,4847,33,,,,8627.22,0
22112080,11:55:23,11:55:23,10509,34,,,,9270.89,0
22112080,11:56:00,11:56:00,10511,35,,1,,9724.69,
22177070,16:39:00,16:39:00,10149,1,,,1,0,
22177070,16:44:10,16:44:10,590,2,,,,3757.39,0
22177070,16:49:00,16:49:00,591,3,,,,7209.76,
22177070,16:53:00,16:53:00,9477,4,,,,9649.66,
22177070,16:54:53,16:54:53,9468,5,,,,10475.8,0
22177070,16:55:19,16:55:19,1748,6,,,,10646.67,0
22177070,16:55:39,16:55:39,1749,7,,,,10791.13,0
22177070,16:56:41,16:56:41,1750,8,,,,11235.78,0
22177070,16:57:03,16:57:03,1751,9,,,,11391.07,0
22177070,16:57:36,16:57:36,1752,10,,,,11611.67,0
22177070,16:58:09,16:58:09,1753,11,,,,11823.81,0
22177070,16:58:17,16:58:17,8318,12,,,,11881.82,0
22177070,16:58:35,16:58:35,1565,13,,,,12043.79,0
22177070,16:59:00,16:59:00,1566,14,,,,12210.84,
22177070,16:59:44,16:59:44,9474,15,,,,12509.93,0
22177070,17:00:27,17:00:27,10522,16,,,,12802,0
22177070,17:01:20,17:01:20,10524,17,,,,13252.91,0
22177070,17:02:00,17:02:00,3203,18,,,,13559.7,
22177070,17:02:45,17:02:45,3204,19,,,,13799.9,0
22177070,17:03:29,17:03:29,3205,20,,,,14048.47,0
22177070,17:04:28,17:04:28,3206,21,,,,14302.85,0
22177070,17:05:18,17:05:18,3207,22,,,,14520.05,0
22177070,17:06:06,17:06:06,3208,23,,,,14753.55,0
22177070,17:07:08,17:07:08,3209,24,,,,15038.13,0
22177070,17:07:35,17:07:35,3210,25,,,,15143.34,0
22177070,17:08:23,17:08:23,3212,26,,,,15418.8,0
22177070,17:09:30,17:09:30,3213,27,,,,15734.88,0
22177070,17:10:29,17:10:29,3214,28,,,,16090.49,0
22177070,17:11:12,17:11:12,3215,29,,,,16396.38,0
22177070,17:11:42,17:11:42,3216,30,,,,16526.14,0
22177070,17:12:48,17:12:48,8736,31,,,,16868.35,0
22177070,17:13:20,17:13:20,8737,32,,,,17030.67,0
22177070,17:14:42,17:14:42,8738,33,,,,17399.75,0
22177070,17:15:30,17:15:30,8739,34,,,,17712.73,0
22177070,17:17:00,17:17:00,4846,35,,,,18103.94,
22177070,17:17:25,17:17:25,4847,36,,,,18282.27,0
22177070,17:19:46,17:19:46,10509,37,,,,18925.94,0
22177070,17:21:00,17:21:00,10511,38,,1,,19379.74,
22228020,24:23:00,24:23:00,9477,1,,,1,0,
22228020,24:24:52,24:24:52,9468,2,,,,820.75,0
22228020,24:25:18,24:25:18,1748,3,,,,991.62,0
22228020,24:25:38,24:25:38,1749,4,,,,1136.08,0
22228020,24:26:41,24:26:41,1750,5,,,,1580.73,0
22228020,24:27:02,24:27:02,1751,6,,,,1736.02,0
22228020,24:27:36,24:27:36,1752,7,,,,1956.62,0
22228020,24:28:09,24:28:09,1753,8,,,,2168.76,0
22228020,24:28:17,24:28:17,8318,9,,,,2226.77,0
22228020,24:28:35,24:28:35,1565,10,,,,2388.74,0
22228020,24:29:00,24:29:00,1566,11,,,,2555.79,
22228020,24:30:29,24:30:29,9474,12,,,,2854.88,0
22228020,24:31:55,24:31:55,10522,13,,,,3146.95,0
22228020,24:33:40,24:33:40,10524,14,,,,3597.86,0
22228020,24:35:00,24:35:00,3203,15,,,,3904.65,
22228020,24:35:36,24:35:36,3204,16,,,,4144.85,0
22228020,24:36:11,24:36:11,3205,17,,,,4393.42,0
22228020,24:36:58,24:36:58,3206,18,,,,4647.8,0
22228020,24:37:38,24:37:38,3207,19,,,,4865,0
22228020,24:38:17,24:38:17,3208,20,,,,5098.5,0
22228020,24:39:06,24:39:06,3209,21,,,,5383.08,0
22228020,24:39:28,24:39:28,3210,22,,,,5488.29,0
22228020,24:40:07,24:40:07,3212,23,,,,5763.75,0
22228020,24:41:00,24:41:00,3213,24,,,,6079.83,0
22228020,24:41:47,24:41:47,3214,25,,,,6435.44,0
22228020,24:42:22,24:42:22,3215,26,,,,6741.33,0
22228020,24:42:45,24:42:45,3216,27,,,,6871.09,0
22228020,24:43:38,24:43:38,8736,28,,,,7213.3,0
22228020,24:44:04,24:44:04,8737,29,,,,7375.62,0
22228020,24:45:10,24:45:10,8738,30,,,,7744.7,0
22228020,24:45:48,24:45:48,8739,31,,,,8057.68,0
22228020,24:47:00,24:47:00,4846,32,,,,8448.89,
22228020,24:47:12,24:47:12,4847,33,,,,8627.22,0
22228020,24:48:23,24:48:23,10509,34,,,,9270.89,0
22228020,24:49:00,24:49:00,10511,35,,1,,9724.69,
22228030,24:23:00,24:23:00,9477,1,,,1,0,
22228030,24:24:52,24:24:52,9468,2,,,,820.75,0
22228030,24:25:18,24:25:18,1748,3,,,,991.62,0
22228030,24:25:38,24:25:38,1749,4,,,,1136.08,0
22228030,24:26:41,24:26:41,1750,5,,,,1580.73,0
22228030,24:27:02,24:27:02,1751,6,,,,1736.02,0
22228030,24:27:36,24:27:36,1752,7,,,,1956.62,0
22228030,24:28:09,24:28:09,1753,8,,,,2168.76,0
22228030,24:28:17,24:28:17,8318,9,,,,2226.77,0
22228030,24:28:35,24:28:35,1565,10,,,,2388.74,0
22228030,24:29:00,24:29:00,1566,11,,,,2555.79,
22228030,24:30:29,24:30:29,9474,12,,,,2854.88,0
22228030,24:31:55,24:31:55,10522,13,,,,3146.95,0
22228030,24:33:40,24:33:40,10524,14,,,,3597.86,0
22228030,24:35:00,24:35:00,3203,15,,,,3904.65,
22228030,24:35:36,24:35:36,3204,16,,,,4144.85,0
22228030,24:36:11,24:36:11,3205,17,,,,4393.42,0
22228030,24:36:58,24:36:58,3206,18,,,,4647.8,0
22228030,24:37:38,24:37:38,3207,19,,,,4865,0
22228030,24:38:17,24:38:17,3208,20,,,,5098.5,0
22228030,24:39:06,24:39:06,3209,21,,,,5383.08,0
22228030,24:39:28,24:39:28,3210,22,,,,5488.29,0
22228030,24:40:07,24:40:07,3212,23,,,,5763.75,0
22228030,24:41:00,24:41:00,3213,24,,,,6079.83,0
22228030,24:41:47,24:41:47,3214,25,,,,6435.44,0
22228030,24:42:22,24:42:22,3215,26,,,,6741.33,0
22228030,24:42:45,24:42:45,3216,27,,,,6871.09,0
22228030,24:43:38,24:43:38,8736,28,,,,7213.3,0
22228030,24:44:04,24:44:04,8737,29,,,,7375.62,0
22228030,24:45:10,24:45:10,8738,30,,,,7744.7,0
22228030,24:45:48,24:45:48,8739,31,,,,8057.68,0
22228030,24:47:00,24:47:00,4846,32,,,,8448.89,
22228030,24:47:12,24:47:12,4847,33,,,,8627.22,0
22228030,24:48:23,24:48:23,10509,34,,,,9270.89,0
22228030,24:49:00,24:49:00,10511,35,,1,,9724.69,
22228040,24:23:00,24:23:00,9477,1,,,1,0,
22228040,24:24:52,24:24:52,9468,2,,,,820.75,0
22228040,24:25:18,24:25:18,1748,3,,,,991.62,0
22228040,24:25:38,24:25:38,1749,4,,,,1136.08,0
22228040,24:26:41,24:26:41,1750,5,,,,1580.73,0
22228040,24:27:02,24:27:02,1751,6,,,,1736.02,0
22228040,24:27:36,24:27:36,1752,7,,,,1956.62,0
22228040,24:28:09,24:28:09,1753,8,,,,2168.76,0
22228040,24:28:17,24:28:17,8318,9,,,,2226.77,0
22228040,24:28:35,24:28:35,1565,10,,,,2388.74,0
22228040,24:29:00,24:29:00,1566,11,,,,2555.79,
22228040,24:30:29,24:30:29,9474,12,,,,2854.88,0
22228040,24:31:55,24:31:55,10522,13,,,,3146.95,0
22228040,24:33:40,24:33:40,10524,14,,,,3597.86,0
22228040,24:35:00,24:35:00,3203,15,,,,3904.65,
22228040,24:35:36,24:35:36,3204,16,,,,4144.85,0
22228040,24:36:11,24:36:11,3205,17,,,,4393.42,0
22228040,24:36:58,24:36:58,3206,18,,,,4647.8,0
22228040,24:37:38,24:37:38,3207,19,,,,4865,0
22228040,24:38:17,24:38:17,3208,20,,,,5098.5,0
22228040,24:39:06,24:39:06,3209,21,,,,5383.08,0
22228040,24:39:28,24:39:28,3210,22,,,,5488.29,0
22228040,24:40:07,24:40:07,3212,23,,,,5763.75,0
22228040,24:41:00,24:41:00,3213,24,,,,6079.83,0
22228040,24:41:47,24:41:47,3214,25,,,,6435.44,0
22228040,24:42:22,24:42:22,3215,26,,,,6741.33,0
22228040,24:42:45,24:42:45,3216,27,,,,6871.09,0
22228040,24:43:38,24:43:38,8736,28,,,,7213.3,0
22228040,24:44:04,24:44:04,8737,29,,,,7375.62,0
22228040,24:45:10,24:45:10,8738,30,,,,7744.7,0
22228040,24:45:48,24:45:48,8739,31,,,,8057.68,0
22228040,24:47:00,24:47:00,4846,32,,,,8448.89,
22228040,24:47:12,24:47:12,4847,33,,,,8627.22,0
22228040,24:48:23,24:48:23,10509,34,,,,9270.89,0
22228040,24:49:00,24:49:00,10511,35,,1,,9724.69,
22228050,24:23:00,24:23:00,9477,1,,,1,0,
22228050,24:24:52,24:24:52,9468,2,,,,820.75,0
22228050,24:25:18,24:25:18,1748,3,,,,991.62,0
22228050,24:25:38,24:25:38,1749,4,,,,1136.08,0
22228050,24:26:41,24:26:41,1750,5,,,,1580.73,0
22228050,24:27:02,24:27:02,1751,6,,,,1736.02,0
22228050,24:27:36,24:27:36,1752,7,,,,1956.62,0
22228050,24:28:09,24:28:09,1753,8,,,,2168.76,0
22228050,24:28:17,24:28:17,8318,9,,,,2226.77,0
22228050,24:28:35,24:28:35,1565,10,,,,2388.74,0
22228050,24:29:00,24:29:00,1566,11,,,,2555.79,
22228050,24:30:29,24:30:29,9474,12,,,,2854.88,0
22228050,24:31:55,24:31:55,10522,13,,,,3146.95,0
22228050,24:33:40,24:33:40,10524,14,,,,3597.86,0
22228050,24:35:00,24:35:00,3203,15,,,,3904.65,
22228050,24:35:36,24:35:36,3204,16,,,,4144.85,0
22228050,24:36:11,24:36:11,3205,17,,,,4393.42,0
22228050,24:36:58,24:36:58,3206,18,,,,4647.8,0
22228050,24:37:38,24:37:38,3207,19,,,,4865,0
22228050,24:38:17,24:38:17,3208,20,,,,5098.5,0
22228050,24:39:06,24:39:06,3209,21,,,,5383.08,0
22228050,24:39:28,24:39:28,3210,22,,,,5488.29,0
22228050,24:40:07,24:40:07,3212,23,,,,5763.75,0
22228050,24:41:00,24:41:00,3213,24,,,,6079.83,0
22228050,24:41:47,24:41:47,3214,25,,,,6435.44,0
22228050,24:42:22,24:42:22,3215,26,,,,6741.33,0
22228050,24:42:45,24:42:45,3216,27,,,,6871.09,0
22228050,24:43:38,24:43:38,8736,28,,,,7213.3,0
22228050,24:44:04,24:44:04,8737,29,,,,7375.62,0
22228050,24:45:10,24:45:10,8738,30,,,,7744.7,0
22228050,24:45:48,24:45:48,8739,31,,,,8057.68,0
22228050,24:47:00,24:47:00,4846,32,,,,8448.89,
22228050,24:47:12,24:47:12,4847,33,,,,8627.22,0
22228050,24:48:23,24:48:23,10509,34,,,,9270.89,0
22228050,24:49:00,24:49:00,10511,35,,1,,9724.69,
22228060,24:23:00,24:23:00,9477,1,,,1,0,
22228060,24:24:52,24:24:52,9468,2,,,,820.75,0
22228060,24:25:18,24:25:18,1748,3,,,,991.62,0
22228060,24:25:38,24:25:38,1749,4,,,,1136.08,0
22228060,24:26:41,24:26:41,1750,5,,,,1580.73,0
22228060,24:27:02,24:27:02,1751,6,,,,1736.02,0
22228060,24:27:36,24:27:36,1752,7,,,,1956.62,0
22228060,24:28:09,24:28:09,1753,8,,,,2168.76,0
22228060,24:28:17,24:28:17,8318,9,,,,2226.77,0
22228060,24:28:35,24:28:35,1565,10,,,,2388.74,0
22228060,24:29:00,24:29:00,1566,11,,,,2555.79,
22228060,24:30:29,24:30:29,9474,12,,,,2854.88,0
22228060,24:31:55,24:31:55,10522,13,,,,3146.95,0
22228060,24:33:40,24:33:40,10524,14,,,,3597.86,0
22228060,24:35:00,24:35:00,3203,15,,,,3904.65,
22228060,24:35:36,24:35:36,3204,16,,,,4144.85,0
22228060,24:36:11,24:36:11,3205,17,,,,4393.42,0
22228060,24:36:58,24:36:58,3206,18,,,,4647.8,0
22228060,24:37:38,24:37:38,3207,19,,,,4865,0
22228060,24:38:17,24:38:17,3208,20,,,,5098.5,0
22228060,24:39:06,24:39:06,3209,21,,,,5383.08,0
22228060,24:39:28,24:39:28,3210,22,,,,5488.29,0
22228060,24:40:07,24:40:07,3212,23,,,,5763.75,0
22228060,24:41:00,24:41:00,3213,24,,,,6079.83,0
22228060,24:41:47,24:41:47,3214,25,,,,6435.44,0
22228060,24:42:22,24:42:22,3215,26,,,,6741.33,0
22228060,24:42:45,24:42:45,3216,27,,,,6871.09,0
22228060,24:43:38,24:43:38,8736,28,,,,7213.3,0
22228060,24:44:04,24:44:04,8737,29,,,,7375.62,0
22228060,24:45:10,24:45:10,8738,30,,,,7744.7,0
22228060,24:45:48,24:45:48,8739,31,,,,8057.68,0
22228060,24:47:00,24:47:00,4846,32,,,,8448.89,
22228060,24:47:12,24:47:12,4847,33,,,,8627.22,0
22228060,24:48:23,24:48:23,10509,34,,,,9270.89,0
22228060,24:49:00,24:49:00,10511,35,,1,,9724.69,
22228080,24:23:00,24:23:00,9477,1,,,1,0,
22228080,24:24:52,24:24:52,9468,2,,,,820.75,0
22228080,24:25:18,24:25:18,1748,3,,,,991.62,0
22228080,24:25:38,24:25:38,1749,4,,,,1136.08,0
22228080,24:26:41,24:26:41,1750,5,,,,1580.73,0
22228080,24:27:02,24:27:02,1751,6,,,,1736.02,0
22228080,24:27:36,24:27:36,1752,7,,,,1956.62,0
22228080,24:28:09,24:28:09,1753,8,,,,2168.76,0
22228080,24:28:17,24:28:17,8318,9,,,,2226.77,0
22228080,24:28:35,24:28:35,1565,10,,,,2388.74,0
22228080,24:29:00,24:29:00,1566,11,,,,2555.79,
22228080,24:30:29,24:30:29,9474,12,,,,2854.88,0
22228080,24:31:55,24:31:55,10522,13,,,,3146.95,0
22228080,24:33:40,24:33:40,10524,14,,,,3597.86,0
22228080,24:35:00,24:35:00,3203,15,,,,3904.65,
22228080,24:35:36,24:35:36,3204,16,,,,4144.85,0
22228080,24:36:11,24:36:11,3205,17,,,,4393.42,0
22228080,24:36:58,24:36:58,3206,18,,,,4647.8,0
22228080,24:37:38,24:37:38,3207,19,,,,4865,0
22228080,24:38:17,24:38:17,3208,20,,,,5098.5,0
22228080,24:39:06,24:39:06,3209,21,,,,5383.08,0
22228080,24:39:28,24:39:28,3210,22,,,,5488.29,0
22228080,24:40:07,24:40:07,3212,23,,,,5763.75,0
22228080,24:41:00,24:41:00,3213,24,,,,6079.83,0
22228080,24:41:47,24:41:47,3214,25,,,,6435.44,0
22228080,24:42:22,24:42:22,3215,26,,,,6741.33,0
22228080,24:42:45,24:42:45,3216,27,,,,6871.09,0
22228080,24:43:38,24:43:38,8736,28,,,,7213.3,0
22228080,24:44:04,24:44:04,8737,29,,,,7375.62,0
22228080,24:45:10,24:45:10,8738,30,,,,7744.7,0
22228080,24:45:48,24:45:48,8739,31,,,,8057.68,0
22228080,24:47:00,24:47:00,4846,32,,,,8448.89,
22228080,24:47:12,24:47:12,4847,33,,,,8627.22,0
22228080,24:48:23,24:48:23,10509,34,,,,9270.89,0
22228080,24:49:00,24:49:00,10511,35,,1,,9724.69,
22513020,06:12:00,06:12:00,10149,1,,,1,0,
22513020,06:16:39,06:16:39,590,2,,,,3757.39,0
22513020,06:21:00,06:21:00,591,3,,,,7209.76,
22513020,06:24:00,06:24:00,9477,4,,,,9649.66,
22513020,06:26:12,06:26:12,9468,5,,,,10475.8,0
22513020,06:26:43,06:26:43,1748,6,,,,10646.67,0
22513020,06:27:06,06:27:06,1749,7,,,,10791.13,0
22513020,06:28:18,06:28:18,1750,8,,,,11235.78,0
22513020,06:28:43,06:28:43,1751,9,,,,11391.07,0
22513020,06:29:22,06:29:22,1752,10,,,,11611.67,0
22513020,06:30:01,06:30:01,1753,11,,,,11823.81,0
22513020,06:30:10,06:30:10,8318,12,,,,11881.82,0
22513020,06:30:31,06:30:31,1565,13,,,,12043.79,0
22513020,06:31:00,06:31:00,1566,14,,,,12210.84,
22513020,06:32:29,06:32:29,9474,15,,,,12509.93,0
22513020,06:33:55,06:33:55,10522,16,,,,12802,0
22513020,06:35:40,06:35:40,10524,17,,,,13252.91,0
22513020,06:37:00,06:37:00,3203,18,,,,13559.7,
22513020,06:37:36,06:37:36,3204,19,,,,13799.9,0
22513020,06:38:11,06:38:11,3205,20,,,,14048.47,0
22513020,06:38:58,06:38:58,3206,21,,,,14302.85,0
22513020,06:39:38,06:39:38,3207,22,,,,14520.05,0
22513020,06:40:17,06:40:17,3208,23,,,,14753.55,0
22513020,06:41:06,06:41:06,3209,24,,,,15038.13,0
22513020,06:41:28,06:41:28,3210,25,,,,15143.34,0
22513020,06:42:07,06:42:07,3212,26,,,,15418.8,0
22513020,06:43:00,06:43:00,3213,27,,,,15734.88,0
22513020,06:43:47,06:43:47,3214,28,,,,16090.49,0
22513020,06:44:22,06:44:22,3215,29,,,,16396.38,0
22513020,06:44:45,06:44:45,3216,30,,,,16526.14,0
22513020,06:45:38,06:45:38,8736,31,,,,16868.35,0
22513020,06:46:04,06:46:04,8737,32,,,,17030.67,0
22513020,06:47:10,06:47:10,8738,33,,,,17399.75,0
22513020,06:47:48,06:47:48,8739,34,,,,17712.73,0
22513020,06:49:00,06:49:00,4846,35,,,,18103.94,
22513020,06:49:12,06:49:12,4847,36,,,,18282.27,0
22513020,06:50:23,06:50:23,10509,37,,,,18925.94,0
22513020,06:51:00,06:51:00,10511,38,,1,,19379.74,
22513030,06:12:00,06:12:00,10149,1,,,1,0,
22513030,06:16:39,06:16:39,590,2,,,,3757.39,0
22513030,06:21:00,06:21:00,591,3,,,,7209.76,
22513030,06:24:00,06:24:00,9477,4,,,,9649.66,
22513030,06:26:12,06:26:12,9468,5,,,,10475.8,0
22513030,06:26:43,06:26:43,1748,6,,,,10646.67,0
22513030,06:27:06,06:27:06,1749,7,,,,10791.13,0
22513030,06:28:18,06:28:18,1750,8,,,,11235.78,0
22513030,06:28:43,06:28:43,1751,9,,,,11391.07,0
22513030,06:29:22,06:29:22,1752,10,,,,11611.67,0
22513030,06:30:01,06:30:01,1753,11,,,,11823.81,0
22513030,06:30:10,06:30:10,8318,12,,,,11881.82,0
22513030,06:30:31,06:30:31,1565,13,,,,12043.79,0
22513030,06:31:00,06:31:00,1566,14,,,,12210.84,
22513030,06:32:29,06:32:29,9474,15,,,,12509.93,0
22513030,06:33:55,06:33:55,10522,16,,,,12802,0
22513030,06:35:40,06:35:40,10524,17,,,,13252.91,0
22513030,06:37:00,06:37:00,3203,18,,,,13559.7,
22513030,06:37:36,06:37:36,3204,19,,,,13799.9,0
22513030,06:38:11,06:38:11,3205,20,,,,14048.47,0
22513030,06:38:58,06:38:58,3206,21,,,,14302.85,0
22513030,06:39:38,06:39:38,3207,22,,,,14520.05,0
22513030,06:40:17,06:40:17,3208,23,,,,14753.55,0
22513030,06:41:06,06:41:06,3209,24,,,,15038.13,0
22513030,06:41:28,06:41:28,3210,25,,,,15143.34,0
22513030,06:42:07,06:42:07,3212,26,,,,15418.8,0
22513030,06:43:00,06:43:00,3213,27,,,,15734.88,0
22513030,06:43:47,06:43:47,3214,28,,,,16090.49,0
22513030,06:44:22,06:44:22,3215,29,,,,16396.38,0
22513030,06:44:45,06:44:45,3216,30,,,,16526.14,0
22513030,06:45:38,06:45:38,8736,31,,,,16868.35,0
22513030,06:46:04,06:46:04,8737,32,,,,17030.67,0
22513030,06:47:10,06:47:10,8738,33,,,,17399.75,0
22513030,06:47:48,06:47:48,8739,34,,,,17712.73,0
22513030,06:49:00,06:49:00,4846,35,,,,18103.94,
22513030,06:49:12,06:49:12,4847,36,,,,18282.27,0
22513030,06:50:23,06:50:23,10509,37,,,,18925.94,0
22513030,06:51:00,06:51:00,10511,38,,1,,19379.74,
22513040,06:12:00,06:12:00,10149,1,,,1,0,
22513040,06:16:39,06:16:39,590,2,,,,3757.39,0
22513040,06:21:00,06:21:00,591,3,,,,7209.76,
22513040,06:24:00,06:24:00,9477,4,,,,9649.66,
22513040,06:26:12,06:26:12,9468,5,,,,10475.8,0
22513040,06:26:43,06:26:43,1748,6,,,,10646.67,0
22513040,06:27:06,06:27:06,1749,7,,,,10791.13,0
22513040,06:28:18,06:28:18,1750,8,,,,11235.78,0
22513040,06:28:43,06:28:43,1751,9,,,,11391.07,0
22513040,06:29:22,06:29:22,1752,10,,,,11611.67,0
22513040,06:30:01,06:30:01,1753,11,,,,11823.81,0
22513040,06:30:10,06:30:10,8318,12,,,,11881.82,0
22513040,06:30:31,06:30:31,1565,13,,,,12043.79,0
22513040,06:31:00,06:31:00,1566,14,,,,12210.84,
22513040,06:32:29,06:32:29,9474,15,,,,12509.93,0
22513040,06:33:55,06:33:55,10522,16,,,,12802,0
22513040,06:35:40,06:35:40,10524,17,,,,13252.91,0
22513040,06:37:00,06:37:00,3203,18,,,,13559.7,
22513040,06:37:36,06:37:36,3204,19,,,,13799.9,0
22513040,06:38:11,06:38:11,3205,20,,,,14048.47,0
22513040,06:38:58,06:38:58,3206,21,,,,14302.85,0
22513040,06:39:38,06:39:38,3207,22,,,,14520.05,0
22513040,06:40:17,06:40:17,3208,23,,,,14753.55,0
22513040,06:41:06,06:41:06,3209,24,,,,15038.13,0
22513040,06:41:28,06:41:28,3210,25,,,,15143.34,0
22513040,06:42:07,06:42:07,3212,26,,,,15418.8,0
22513040,06:43:00,06:43:00,3213,27,,,,15734.88,0
22513040,06:43:47,06:43:47,3214,28,,,,16090.49,0
22513040,06:44:22,06:44:22,3215,29,,,,16396.38,0
22513040,06:44:45,06:44:45,3216,30,,,,16526.14,0
22513040,06:45:38,06:45:38,8736,31,,,,16868.35,0
22513040,06:46:04,06:46:04,8737,32,,,,17030.67,0
22513040,06:47:10,06:47:10,8738,33,,,,17399.75,0
22513040,06:47:48,06:47:48,8739,34,,,,17712.73,0
22513040,06:49:00,06:49:00,4846,35,,,,18103.94,
22513040,06:49:12,06:49:12,4847,36,,,,18282.27,0
22513040,06:50:23,06:50:23,10509,37,,,,18925.94,0
22513040,06:51:00,06:51:00,10511,38,,1,,19379.74,
22513050,06:12:00,06:12:00,10149,1,,,1,0,
22513050,06:16:39,06:16:39,590,2,,,,3757.39,0
22513050,06:21:00,06:21:00,591,3,,,,7209.76,
22513050,06:24:00,06:24:00,9477,4,,,,9649.66,
22513050,06:26:12,06:26:12,9468,5,,,,10475.8,0
22513050,06:26:43,06:26:43,1748,6,,,,10646.67,0
22513050,06:27:06,06:27:06,1749,7,,,,10791.13,0
22513050,06:28:18,06:28:18,1750,8,,,,11235.78,0
22513050,06:28:43,06:28:43,1751,9,,,,11391.07,0
22513050,06:29:22,06:29:22,1752,10,,,,11611.67,0
22513050,06:30:01,06:30:01,1753,11,,,,11823.81,0
22513050,06:30:10,06:30:10,8318,12,,,,11881.82,0
22513050,06:30:31,06:30:31,1565,13,,,,12043.79,0
22513050,06:31:00,06:31:00,1566,14,,,,12210.84,
22513050,06:32:29,06:32:29,9474,15,,,,12509.93,0
22513050,06:33:55,06:33:55,10522,16,,,,12802,0
22513050,06:35:40,06:35:40,10524,17,,,,13252.91,0
22513050,06:37:00,06:37:00,3203,18,,,,13559.7,
22513050,06:37:36,06:37:36,3204,19,,,,13799.9,0
22513050,06:38:11,06:38:11,3205,20,,,,14048.47,0
22513050,06:38:58,06:38:58,3206,21,,,,14302.85,0
22513050,06:39:38,06:39:38,3207,22,,,,14520.05,0
22513050,06:40:17,06:40:17,3208,23,,,,14753.55,0
22513050,06:41:06,06:41:06,3209,24,,,,15038.13,0
22513050,06:41:28,06:41:28,3210,25,,,,15143.34,0
22513050,06:42:07,06:42:07,3212,26,,,,15418.8,0
22513050,06:43:00,06:43:00,3213,27,,,,15734.88,0
22513050,06:43:47,06:43:47,3214,28,,,,16090.49,0
22513050,06:44:22,06:44:22,3215,29,,,,16396.38,0
22513050,06:44:45,06:44:45,3216,30,,,,16526.14,0
22513050,06:45:38,06:45:38,8736,31,,,,16868.35,0
22513050,06:46:04,06:46:04,8737,32,,,,17030.67,0
22513050,06:47:10,06:47:10,8738,33,,,,17399.75,0
22513050,06:47:48,06:47:48,8739,34,,,,17712.73,0
22513050,06:49:00,06:49:00,4846,35,,,,18103.94,
22513050,06:49:12,06:49:12,4847,36,,,,18282.27,0
22513050,06:50:23,06:50:23,10509,37,,,,18925.94,0
22513050,06:51:00,06:51:00,10511,38,,1,,19379.74,
22513060,06:12:00,06:12:00,10149,1,,,1,0,
22513060,06:16:39,06:16:39,590,2,,,,3757.39,0
22513060,06:21:00,06:21:00,591,3,,,,7209.76,
22513060,06:24:00,06:24:00,9477,4,,,,9649.66,
22513060,06:26:12,06:26:12,9468,5,,,,10475.8,0
22513060,06:26:43,06:26:43,1748,6,,,,10646.67,0
22513060,06:27:06,06:27:06,1749,7,,,,10791.13,0
22513060,06:28:18,06:28:18,1750,8,,,,11235.78,0
22513060,06:28:43,06:28:43,1751,9,,,,11391.07,0
22513060,06:29:22,06:29:22,1752,10,,,,11611.67,0
22513060,06:30:01,06:30:01,1753,11,,,,11823.81,0
22513060,06:30:10,06:30:10,8318,12,,,,11881.82,0
22513060,06:30:31,06:30:31,1565,13,,,,12043.79,0
22513060,06:31:00,06:31:00,1566,14,,,,12210.84,
22513060,06:32:29,06:32:29,9474,15,,,,12509.93,0
22513060,06:33:55,06:33:55,10522,16,,,,12802,0
22513060,06:35:40,06:35:40,10524,17,,,,13252.91,0
22513060,06:37:00,06:37:00,3203,18,,,,13559.7,
22513060,06:37:36,06:37:36,3204,19,,,,13799.9,0
22513060,06:38:11,06:38:11,3205,20,,,,14048.47,0
22513060,06:38:58,06:38:58,3206,21,,,,14302.85,0
22513060,06:39:38,06:39:38,3207,22,,,,14520.05,0
22513060,06:40:17,06:40:17,3208,23,,,,14753.55,0
22513060,06:41:06,06:41:06,3209,24,,,,15038.13,0
22513060,06:41:28,06:41:28,3210,25,,,,15143.34,0
22513060,06:42:07,06:42:07,3212,26,,,,15418.8,0
22513060,06:43:00,06:43:00,3213,27,,,,15734.88,0
22513060,06:43:47,06:43:47,3214,28,,,,16090.49,0
22513060,06:44:22,06:44:22,3215,29,,,,16396.38,0
22513060,06:44:45,06:44:45,3216,30,,,,16526.14,0
22513060,06:45:38,06:45:38,8736,31,,,,16868.35,0
22513060,06:46:04,06:46:04,8737,32,,,,17030.67,0
22513060,06:47:10,06:47:10,8738,33,,,,17399.75,0
22513060,06:47:48,06:47:48,8739,34,,,,17712.73,0
22513060,06:49:00,06:49:00,4846,35,,,,18103.94,
22513060,06:49:12,06:49:12,4847,36,,,,18282.27,0
22513060,06:50:23,06:50:23,10509,37,,,,18925.94,0
22513060,06:51:00,06:51:00,10511,38,,1,,19379.74,
22513080,06:12:00,06:12:00,10149,1,,,1,0,
22513080,06:16:39,06:16:39,590,2,,,,3757.39,0
22513080,06:21:00,06:21:00,591,3,,,,7209.76,
22513080,06:24:00,06:24:00,9477,4,,,,9649.66,
22513080,06:26:12,06:26:12,9468,5,,,,10475.8,0
22513080,06:26:43,06:26:43,1748,6,,,,10646.67,0
22513080,06:27:06,06:27:06,1749,7,,,,10791.13,0
22513080,06:28:18,06:28:18,1750,8,,,,11235.78,0
22513080,06:28:43,06:28:43,1751,9,,,,11391.07,0
22513080,06:29:22,06:29:22,1752,10,,,,11611.67,0
22513080,06:30:01,06:30:01,1753,11,,,,11823.81,0
22513080,06:30:10,06:30:10,8318,12,,,,11881.82,0
22513080,06:30:31,06:30:31,1565,13,,,,12043.79,0
22513080,06:31:00,06:31:00,1566,14,,,,12210.84,
22513080,06:32:29,06:32:29,9474,15,,,,12509.93,0
22513080,06:33:55,06:33:55,10522,16,,,,12802,0
22513080,06:35:40,06:35:40,10524,17,,,,13252.91,0
22513080,06:37:00,06:37:00,3203,18,,,,13559.7,
22513080,06:37:36,06:37:36,3204,19,,,,13799.9,0
22513080,06:38:11,06:38:11,3205,20,,,,14048.47,0
22513080,06:38:58,06:38:58,3206,21,,,,14302.85,0
22513080,06:39:38,06:39:38,3207,22,,,,14520.05,0
22513080,06:40:17,06:40:17,3208,23,,,,14753.55,0
22513080,06:41:06,06:41:06,3209,24,,,,15038.13,0
22513080,06:41:28,06:41:28,3210,25,,,,15143.34,0
22513080,06:42:07,06:42:07,3212,26,,,,15418.8,0
22513080,06:43:00,06:43:00,3213,27,,,,15734.88,0
22513080,06:43:47,06:43:47,3214,28,,,,16090.49,0
22513080,06:44:22,06:44:22,3215,29,,,,16396.38,0
22513080,06:44:45,06:44:45,3216,30,,,,16526.14,0
22513080,06:45:38,06:45:38,8736,31,,,,16868.35,0
22513080,06:46:04,06:46:04,8737,32,,,,17030.67,0
22513080,06:47:10,06:47:10,8738,33,,,,17399.75,0
22513080,06:47:48,06:47:48,8739,34,,,,17712.73,0
22513080,06:49:00,06:49:00,4846,35,,,,18103.94,
22513080,06:49:12,06:49:12,4847,36,,,,18282.27,0
22513080,06:50:23,06:50:23,10509,37,,,,18925.94,0
22513080,06:51:00,06:51:00,10511,38,,1,,19379.74,
22514070,08:11:00,08:11:00,10149,1,,,1,0,
22514070,08:15:08,08:15:08,590,2,,,,3757.39,0
22514070,08:19:00,08:19:00,591,3,,,,7209.76,
22514070,08:23:00,08:23:00,9477,4,,,,9649.66,
22514070,08:24:53,08:24:53,9468,5,,,,10475.8,0
22514070,08:25:19,08:25:19,1748,6,,,,10646.67,0
22514070,08:25:39,08:25:39,1749,7,,,,10791.13,0
22514070,08:26:41,08:26:41,1750,8,,,,11235.78,0
22514070,08:27:03,08:27:03,1751,9,,,,11391.07,0
22514070,08:27:36,08:27:36,1752,10,,,,11611.67,0
22514070,08:28:09,08:28:09,1753,11,,,,11823.81,0
22514070,08:28:17,08:28:17,8318,12,,,,11881.82,0
22514070,08:28:35,08:28:35,1565,13,,,,12043.79,0
22514070,08:29:00,08:29:00,1566,14,,,,12210.84,
22514070,08:29:44,08:29:44,9474,15,,,,12509.93,0
22514070,08:30:27,08:30:27,10522,16,,,,12802,0
22514070,08:31:20,08:31:20,10524,17,,,,13252.91,0
22514070,08:32:00,08:32:00,3203,18,,,,13559.7,
22514070,08:32:42,08:32:42,3204,19,,,,13799.9,0
22514070,08:33:23,08:33:23,3205,20,,,,14048.47,0
22514070,08:34:18,08:34:18,3206,21,,,,14302.85,0
22514070,08:35:05,08:35:05,3207,22,,,,14520.05,0
22514070,08:35:50,08:35:50,3208,23,,,,14753.55,0
22514070,08:36:47,08:36:47,3209,24,,,,15038.13,0
22514070,08:37:13,08:37:13,3210,25,,,,15143.34,0
22514070,08:37:58,08:37:58,3212,26,,,,15418.8,0
22514070,08:39:00,08:39:00,3213,27,,,,15734.88,0
22514070,08:39:55,08:39:55,3214,28,,,,16090.49,0
22514070,08:40:35,08:40:35,3215,29,,,,16396.38,0
22514070,08:41:03,08:41:03,3216,30,,,,16526.14,0
22514070,08:42:05,08:42:05,8736,31,,,,16868.35,0
22514070,08:42:35,08:42:35,8737,32,,,,17030.67,0
22514070,08:43:52,08:43:52,8738,33,,,,17399.75,0
22514070,08:44:36,08:44:36,8739,34,,,,17712.73,0
22514070,08:46:00,08:46:00,4846,35,,,,18103.94,
22514070,08:46:25,08:46:25,4847,36,,,,18282.27,0
22514070,08:48:46,08:48:46,10509,37,,,,18925.94,0
22514070,08:50:00,08:50:00,10511,38,,1,,19379.74,
23094090,16:39:00,16:39:00,10149,1,,,1,0,
23094090,16:45:12,16:45:12,590,2,,,,3757.39,0
23094090,16:51:00,16:51:00,591,3,,,,7209.76,
23094090,16:54:00,16:54:00,9477,4,,,,9649.66,
23094090,16:56:50,16:56:50,9468,5,,,,10475.8,0
23094090,16:57:29,16:57:29,1748,6,,,,10646.67,0
23094090,16:57:59,16:57:59,1749,7,,,,10791.13,0
23094090,16:59:32,16:59:32,1750,8,,,,11235.78,0
23094090,17:00:04,17:00:04,1751,9,,,,11391.07,0
23094090,17:00:54,17:00:54,1752,10,,,,11611.67,0
23094090,17:01:44,17:01:44,1753,11,,,,11823.81,0
23094090,17:01:56,17:01:56,8318,12,,,,11881.82,0
23094090,17:02:23,17:02:23,1565,13,,,,12043.79,0
23094090,17:03:00,17:03:00,1566,14,,,,12210.84,
23094090,17:04:44,17:04:44,9474,15,,,,12509.93,0
23094090,17:06:24,17:06:24,10522,16,,,,12802,0
23094090,17:08:27,17:08:27,10524,17,,,,13252.91,0
23094090,17:10:00,17:10:00,3203,18,,,,13559.7,
23094090,17:10:45,17:10:45,3204,19,,,,13799.9,0
23094090,17:11:29,17:11:29,3205,20,,,,14048.47,0
23094090,17:12:28,17:12:28,3206,21,,,,14302.85,0
23094090,17:13:18,17:13:18,3207,22,,,,14520.05,0
23094090,17:14:06,17:14:06,3208,23,,,,14753.55,0
23094090,17:15:08,17:15:08,3209,24,,,,15038.13,0
23094090,17:15:35,17:15:35,3210,25,,,,15143.34,0
23094090,17:16:23,17:16:23,3212,26,,,,15418.8,0
23094090,17:17:30,17:17:30,3213,27,,,,15734.88,0
23094090,17:18:29,17:18:29,3214,28,,,,16090.49,0
23094090,17:19:12,17:19:12,3215,29,,,,16396.38,0
23094090,17:19:42,17:19:42,3216,30,,,,16526.14,0
23094090,17:20:48,17:20:48,8736,31,,,,16868.35,0
23094090,17:21:20,17:21:20,8737,32,,,,17030.67,0
23094090,17:22:42,17:22:42,8738,33,,,,17399.75,0
23094090,17:23:30,17:23:30,8739,34,,,,17712.73,0
23094090,17:25:00,17:25:00,4846,35,,,,18103.94,
23094090,17:25:12,17:25:12,4847,36,,,,18282.27,0
23094090,17:26:23,17:26:23,10509,37,,,,18925.94,0
23094090,17:27:00,17:27:00,10511,38,,1,,19379.74,
23094100,16:39:00,16:39:00,10149,1,,,1,0,
23094100,16:45:12,16:45:12,590,2,,,,3757.39,0
23094100,16:51:00,16:51:00,591,3,,,,7209.76,
23094100,16:54:00,16:54:00,9477,4,,,,9649.66,
23094100,16:56:50,16:56:50,9468,5,,,,10475.8,0
23094100,16:57:29,16:57:29,1748,6,,,,10646.67,0
23094100,16:57:59,16:57:59,1749,7,,,,10791.13,0
23094100,16:59:32,16:59:32,1750,8,,,,11235.78,0
23094100,17:00:04,17:00:04,1751,9,,,,11391.07,0
23094100,17:00:54,17:00:54,1752,10,,,,11611.67,0
23094100,17:01:44,17:01:44,1753,11,,,,11823.81,0
23094100,17:01:56,17:01:56,8318,12,,,,11881.82,0
23094100,17:02:23,17:02:23,1565,13,,,,12043.79,0
23094100,17:03:00,17:03:00,1566,14,,,,12210.84,
23094100,17:04:44,17:04:44,9474,15,,,,12509.93,0
23094100,17:06:24,17:06:24,10522,16,,,,12802,0
23094100,17:08:27,17:08:27,10524,17,,,,13252.91,0
23094100,17:10:00,17:10:00,3203,18,,,,13559.7,
23094100,17:10:45,17:10:45,3204,19,,,,13799.9,0
23094100,17:11:29,17:11:29,3205,20,,,,14048.47,0
23094100,17:12:28,17:12:28,3206,21,,,,14302.85,0
23094100,17:13:18,17:13:18,3207,22,,,,14520.05,0
23094100,17:14:06,17:14:06,3208,23,,,,14753.55,0
23094100,17:15:08,17:15:08,3209,24,,,,15038.13,0
23094100,17:15:35,17:15:35,3210,25,,,,15143.34,0
23094100,17:16:23,17:16:23,3212,26,,,,15418.8,0
23094100,17:17:30,17:17:30,3213,27,,,,15734.88,0
23094100,17:18:29,17:18:29,3214,28,,,,16090.49,0
23094100,17:19:12,17:19:12,3215,29,,,,16396.38,0
23094100,17:19:42,17:19:42,3216,30,,,,16526.14,0
23094100,17:20:48,17:20:48,8736,31,,,,16868.35,0
23094100,17:21:20,17:21:20,8737,32,,,,17030.67,0
23094100,17:22:42,17:22:42,8738,33,,,,17399.75,0
23094100,17:23:30,17:23:30,8739,34,,,,17712.73,0
23094100,17:25:00,17:25:00,4846,35,,,,18103.94,
23094100,17:25:12,17:25:12,4847,36,,,,18282.27,0
23094100,17:26:23,17:26:23,10509,37,,,,18925.94,0
23094100,17:27:00,17:27:00,10511,38,,1,,19379.74,
23094110,16:39:00,16:39:00,10149,1,,,1,0,
23094110,16:45:12,16:45:12,590,2,,,,3757.39,0
23094110,16:51:00,16:51:00,591,3,,,,7209.76,
23094110,16:54:00,16:54:00,9477,4,,,,9649.66,
23094110,16:56:50,16:56:50,9468,5,,,,10475.8,0
23094110,16:57:29,16:57:29,1748,6,,,,10646.67,0
23094110,16:57:59,16:57:59,1749,7,,,,10791.13,0
23094110,16:59:32,16:59:32,1750,8,,,,11235.78,0
23094110,17:00:04,17:00:04,1751,9,,,,11391.07,0
23094110,17:00:54,17:00:54,1752,10,,,,11611.67,0
23094110,17:01:44,17:01:44,1753,11,,,,11823.81,0
23094110,17:01:56,17:01:56,8318,12,,,,11881.82,0
23094110,17:02:23,17:02:23,1565,13,,,,12043.79,0
23094110,17:03:00,17:03:00,1566,14,,,,12210.84,
23094110,17:04:44,17:04:44,9474,15,,,,12509.93,0
23094110,17:06:24,17:06:24,10522,16,,,,12802,0
23094110,17:08:27,17:08:27,10524,17,,,,13252.91,0
23094110,17:10:00,17:10:00,3203,18,,,,13559.7,
23094110,17:10:45,17:10:45,3204,19,,,,13799.9,0
23094110,17:11:29,17:11:29,3205,20,,,,14048.47,0
23094110,17:12:28,17:12:28,3206,21,,,,14302.85,0
23094110,17:13:18,17:13:18,3207,22,,,,14520.05,0
23094110,17:14:06,17:14:06,3208,23,,,,14753.55,0
23094110,17:15:08,17:15:08,3209,24,,,,15038.13,0
23094110,17:15:35,17:15:35,3210,25,,,,15143.34,0
23094110,17:16:23,17:16:23,3212,26,,,,15418.8,0
23094110,17:17:30,17:17:30,3213,27,,,,15734.88,0
23094110,17:18:29,17:18:29,3214,28,,,,16090.49,0
23094110,17:19:12,17:19:12,3215,29,,,,16396.38,0
23094110,17:19:42,17:19:42,3216,30,,,,16526.14,0
23094110,17:20:48,17:20:48,8736,31,,,,16868.35,0
23094110,17:21:20,17:21:20,8737,32,,,,17030.67,0
23094110,17:22:42,17:22:42,8738,33,,,,17399.75,0
23094110,17:23:30,17:23:30,8739,34,,,,17712.73,0
23094110,17:25:00,17:25:00,4846,35,,,,18103.94,
23094110,17:25:12,17:25:12,4847,36,,,,18282.27,0
23094110,17:26:23,17:26:23,10509,37,,,,18925.94,0
23094110,17:27:00,17:27:00,10511,38,,1,,19379.74,
23094120,16:39:00,16:39:00,10149,1,,,1,0,
23094120,16:45:12,16:45:12,590,2,,,,3757.39,0
23094120,16:51:00,16:51:00,591,3,,,,7209.76,
23094120,16:54:00,16:54:00,9477,4,,,,9649.66,
23094120,16:56:50,16:56:50,9468,5,,,,10475.8,0
23094120,16:57:29,16:57:29,1748,6,,,,10646.67,0
23094120,16:57:59,16:57:59,1749,7,,,,10791.13,0
23094120,16:59:32,16:59:32,1750,8,,,,11235.78,0
23094120,17:00:04,17:00:04,1751,9,,,,11391.07,0
23094120,17:00:54,17:00:54,1752,10,,,,11611.67,0
23094120,17:01:44,17:01:44,1753,11,,,,11823.81,0
23094120,17:01:56,17:01:56,8318,12,,,,11881.82,0
23094120,17:02:23,17:02:23,1565,13,,,,12043.79,0
23094120,17:03:00,17:03:00,1566,14,,,,12210.84,
23094120,17:04:44,17:04:44,9474,15,,,,12509.93,0
23094120,17:06:24,17:06:24,10522,16,,,,12802,0
23094120,17:08:27,17:08:27,10524,17,,,,13252.91,0
23094120,17:10:00,17:10:00,3203,18,,,,13559.7,
23094120,17:10:45,17:10:45,3204,19,,,,13799.9,0
23094120,17:11:29,17:11:29,3205,20,,,,14048.47,0
23094120,17:12:28,17:12:28,3206,21,,,,14302.85,0
23094120,17:13:18,17:13:18,3207,22,,,,14520.05,0
23094120,17:14:06,17:14:06,3208,23,,,,14753.55,0
23094120,17:15:08,17:15:08,3209,24,,,,15038.13,0
23094120,17:15:35,17:15:35,3210,25,,,,15143.34,0
23094120,17:16:23,17:16:23,3212,26,,,,15418.8,0
23094120,17:17:30,17:17:30,3213,27,,,,15734.88,0
23094120,17:18:29,17:18:29,3214,28,,,,16090.49,0
23094120,17:19:12,17:19:12,3215,29,,,,16396.38,0
23094120,17:19:42,17:19:42,3216,30,,,,16526.14,0
23094120,17:20:48,17:20:48,8736,31,,,,16868.35,0
23094120,17:21:20,17:21:20,8737,32,,,,17030.67,0
23094120,17:22:42,17:22:42,8738,33,,,,17399.75,0
23094120,17:23:30,17:23:30,8739,34,,,,17712.73,0
23094120,17:25:00,17:25:00,4846,35,,,,18103.94,
23094120,17:25:12,17:25:12,4847,36,,,,18282.27,0
23094120,17:26:23,17:26:23,10509,37,,,,18925.94,0
23094120,17:27:00,17:27:00,10511,38,,1,,19379.74,
23094130,16:39:00,16:39:00,10149,1,,,1,0,
23094130,16:45:12,16:45:12,590,2,,,,3757.39,0
23094130,16:51:00,16:51:00,591,3,,,,7209.76,
23094130,16:54:00,16:54:00,9477,4,,,,9649.66,
23094130,16:56:50,16:56:50,9468,5,,,,10475.8,0
23094130,16:57:29,16:57:29,1748,6,,,,10646.67,0
23094130,16:57:59,16:57:59,1749,7,,,,10791.13,0
23094130,16:59:32,16:59:32,1750,8,,,,11235.78,0
23094130,17:00:04,17:00:04,1751,9,,,,11391.07,0
23094130,17:00:54,17:00:54,1752,10,,,,11611.67,0
23094130,17:01:44,17:01:44,1753,11,,,,11823.81,0
23094130,17:01:56,17:01:56,8318,12,,,,11881.82,0
23094130,17:02:23,17:02:23,1565,13,,,,12043.79,0
23094130,17:03:00,17:03:00,1566,14,,,,12210.84,
23094130,17:04:44,17:04:44,9474,15,,,,12509.93,0
23094130,17:06:24,17:06:24,10522,16,,,,12802,0
23094130,17:08:27,17:08:27,10524,17,,,,13252.91,0
23094130,17:10:00,17:10:00,3203,18,,,,13559.7,
23094130,17:10:45,17:10:45,3204,19,,,,13799.9,0
23094130,17:11:29,17:11:29,3205,20,,,,14048.47,0
23094130,17:12:28,17:12:28,3206,21,,,,14302.85,0
23094130,17:13:18,17:13:18,3207,22,,,,14520.05,0
23094130,17:14:06,17:14:06,3208,23,,,,14753.55,0
23094130,17:15:08,17:15:08,3209,24,,,,15038.13,0
23094130,17:15:35,17:15:35,3210,25,,,,15143.34,0
23094130,17:16:23,17:16:23,3212,26,,,,15418.8,0
23094130,17:17:30,17:17:30,3213,27,,,,15734.88,0
23094130,17:18:29,17:18:29,3214,28,,,,16090.49,0
23094130,17:19:12,17:19:12,3215,29,,,,16396.38,0
23094130,17:19:42,17:19:42,3216,30,,,,16526.14,0
23094130,17:20:48,17:20:48,8736,31,,,,16868.35,0
23094130,17:21:20,17:21:20,8737,32,,,,17030.67,0
23094130,17:22:42,17:22:42,8738,33,,,,17399.75,0
23094130,17:23:30,17:23:30,8739,34,,,,17712.73,0
23094130,17:25:00,17:25:00,4846,35,,,,18103.94,
23094130,17:25:12,17:25:12,4847,36,,,,18282.27,0
23094130,17:26:23,17:26:23,10509,37,,,,18925.94,0
23094130,17:27:00,17:27:00,10511,38,,1,,19379.74,
23364090,16:09:00,16:09:00,10149,1,,,1,0,
23364090,16:15:12,16:15:12,590,2,,,,3757.39,0
23364090,16:21:00,16:21:00,591,3,,,,7209.76,
23364090,16:24:00,16:24:00,9477,4,,,,9649.66,
23364090,16:26:50,16:26:50,9468,5,,,,10475.8,0
23364090,16:27:29,16:27:29,1748,6,,,,10646.67,0
23364090,16:27:59,16:27:59,1749,7,,,,10791.13,0
23364090,16:29:32,16:29:32,1750,8,,,,11235.78,0
23364090,16:30:04,16:30:04,1751,9,,,,11391.07,0
23364090,16:30:54,16:30:54,1752,10,,,,11611.67,0
23364090,16:31:44,16:31:44,1753,11,,,,11823.81,0
23364090,16:31:56,16:31:56,8318,12,,,,11881.82,0
23364090,16:32:23,16:32:23,1565,13,,,,12043.79,0
23364090,16:33:00,16:33:00,1566,14,,,,12210.84,
23364090,16:34:44,16:34:44,9474,15,,,,12509.93,0
23364090,16:36:24,16:36:24,10522,16,,,,12802,0
23364090,16:38:27,16:38:27,10524,17,,,,13252.91,0
23364090,16:40:00,16:40:00,3203,18,,,,13559.7,
23364090,16:40:45,16:40:45,3204,19,,,,13799.9,0
23364090,16:41:29,16:41:29,3205,20,,,,14048.47,0
23364090,16:42:28,16:42:28,3206,21,,,,14302.85,0
23364090,16:43:18,16:43:18,3207,22,,,,14520.05,0
23364090,16:44:06,16:44:06,3208,23,,,,14753.55,0
23364090,16:45:08,16:45:08,3209,24,,,,15038.13,0
23364090,16:45:35,16:45:35,3210,25,,,,15143.34,0
23364090,16:46:23,16:46:23,3212,26,,,,15418.8,0
23364090,16:47:30,16:47:30,3213,27,,,,15734.88,0
23364090,16:48:29,16:48:29,3214,28,,,,16090.49,0
23364090,16:49:12,16:49:12,3215,29,,,,16396.38,0
23364090,16:49:42,16:49:42,3216,30,,,,16526.14,0
23364090,16:50:48,16:50:48,8736,31,,,,16868.35,0
23364090,16:51:20,16:51:20,8737,32,,,,17030.67,0
23364090,16:52:42,16:52:42,8738,33,,,,17399.75,0
23364090,16:53:30,16:53:30,8739,34,,,,17712.73,0
23364090,16:55:00,16:55:00,4846,35,,,,18103.94,
23364090,16:55:12,16:55:12,4847,36,,,,18282.27,0
23364090,16:56:23,16:56:23,10509,37,,,,18925.94,0
23364090,16:57:00,16:57:00,10511,38,,1,,19379.74,
23364100,16:09:00,16:09:00,10149,1,,,1,0,
23364100,16:15:12,16:15:12,590,2,,,,3757.39,0
23364100,16:21:00,16:21:00,591,3,,,,7209.76,
23364100,16:24:00,16:24:00,9477,4,,,,9649.66,
23364100,16:26:50,16:26:50,9468,5,,,,10475.8,0
23364100,16:27:29,16:27:29,1748,6,,,,10646.67,0
23364100,16:27:59,16:27:59,1749,7,,,,10791.13,0
23364100,16:29:32,16:29:32,1750,8,,,,11235.78,0
23364100,16:30:04,16:30:04,1751,9,,,,11391.07,0
23364100,16:30:54,16:30:54,1752,10,,,,11611.67,0
23364100,16:31:44,16:31:44,1753,11,,,,11823.81,0
23364100,16:31:56,16:31:56,8318,12,,,,11881.82,0
23364100,16:32:23,16:32:23,1565,13,,,,12043.79,0
23364100,16:33:00,16:33:00,1566,14,,,,12210.84,
23364100,16:34:44,16:34:44,9474,15,,,,12509.93,0
23364100,16:36:24,16:36:24,10522,16,,,,12802,0
23364100,16:38:27,16:38:27,10524,17,,,,13252.91,0
23364100,16:40:00,16:40:00,3203,18,,,,13559.7,
23364100,16:40:45,16:40:45,3204,19,,,,13799.9,0
23364100,16:41:29,16:41:29,3205,20,,,,14048.47,0
23364100,16:42:28,16:42:28,3206,21,,,,14302.85,0
23364100,16:43:18,16:43:18,3207,22,,,,14520.05,0
23364100,16:44:06,16:44:06,3208,23,,,,14753.55,0
23364100,16:45:08,16:45:08,3209,24,,,,15038.13,0
23364100,16:45:35,16:45:35,3210,25,,,,15143.34,0
23364100,16:46:23,16:46:23,3212,26,,,,15418.8,0
23364100,16:47:30,16:47:30,3213,27,,,,15734.88,0
23364100,16:48:29,16:48:29,3214,28,,,,16090.49,0
23364100,16:49:12,16:49:12,3215,29,,,,16396.38,0
23364100,16:49:42,16:49:42,3216,30,,,,16526.14,0
23364100,16:50:48,16:50:48,8736,31,,,,16868.35,0
23364100,16:51:20,16:51:20,8737,32,,,,17030.67,0
23364100,16:52:42,16:52:42,8738,33,,,,17399.75,0
23364100,16:53:30,16:53:30,8739,34,,,,17712.73,0
23364100,16:55:00,16:55:00,4846,35,,,,18103.94,
23364100,16:55:12,16:55:12,4847,36,,,,18282.27,0
23364100,16:56:23,16:56:23,10509,37,,,,18925.94,0
23364100,16:57:00,16:57:00,10511,38,,1,,19379.74,
23364110,16:09:00,16:09:00,10149,1,,,1,0,
23364110,16:15:12,16:15:12,590,2,,,,3757.39,0
23364110,16:21:00,16:21:00,591,3,,,,7209.76,
23364110,16:24:00,16:24:00,9477,4,,,,9649.66,
23364110,16:26:50,16:26:50,9468,5,,,,10475.8,0
23364110,16:27:29,16:27:29,1748,6,,,,10646.67,0
23364110,16:27:59,16:27:59,1749,7,,,,10791.13,0
23364110,16:29:32,16:29:32,1750,8,,,,11235.78,0
23364110,16:30:04,16:30:04,1751,9,,,,11391.07,0
23364110,16:30:54,16:30:54,1752,10,,,,11611.67,0
23364110,16:31:44,16:31:44,1753,11,,,,11823.81,0
23364110,16:31:56,16:31:56,8318,12,,,,11881.82,0
23364110,16:32:23,16:32:23,1565,13,,,,12043.79,0
23364110,16:33:00,16:33:00,1566,14,,,,12210.84,
23364110,16:34:44,16:34:44,9474,15,,,,12509.93,0
23364110,16:36:24,16:36:24,10522,16,,,,12802,0
23364110,16:38:27,16:38:27,10524,17,,,,13252.91,0
23364110,16:40:00,16:40:00,3203,18,,,,13559.7,
23364110,16:40:45,16:40:45,3204,19,,,,13799.9,0
23364110,16:41:29,16:41:29,3205,20,,,,14048.47,0
23364110,16:42:28,16:42:28,3206,21,,,,14302.85,0
23364110,16:43:18,16:43:18,3207,22,,,,14520.05,0
23364110,16:44:06,16:44:06,3208,23,,,,14753.55,0
23364110,16:45:08,16:45:08,3209,24,,,,15038.13,0
23364110,16:45:35,16:45:35,3210,25,,,,15143.34,0
23364110,16:46:23,16:46:23,3212,26,,,,15418.8,0
23364110,16:47:30,16:47:30,3213,27,,,,15734.88,0
23364110,16:48:29,16:48:29,3214,28,,,,16090.49,0
23364110,16:49:12,16:49:12,3215,29,,,,16396.38,0
23364110,16:49:42,16:49:42,3216,30,,,,16526.14,0
23364110,16:50:48,16:50:48,8736,31,,,,16868.35,0
23364110,16:51:20,16:51:20,8737,32,,,,17030.67,0
23364110,16:52:42,16:52:42,8738,33,,,,17399.75,0
23364110,16:53:30,16:53:30,8739,34,,,,17712.73,0
23364110,16:55:00,16:55:00,4846,35,,,,18103.94,
23364110,16:55:12,16:55:12,4847,36,,,,18282.27,0
23364110,16:56:23,16:56:23,10509,37,,,,18925.94,0
23364110,16:57:00,16:57:00,10511,38,,1,,19379.74,
23364120,16:09:00,16:09:00,10149,1,,,1,0,
23364120,16:15:12,16:15:12,590,2,,,,3757.39,0
23364120,16:21:00,16:21:00,591,3,,,,7209.76,
23364120,16:24:00,16:24:00,9477,4,,,,9649.66,
23364120,16:26:50,16:26:50,9468,5,,,,10475.8,0
23364120,16:27:29,16:27:29,1748,6,,,,10646.67,0
23364120,16:27:59,16:27:59,1749,7,,,,10791.13,0
23364120,16:29:32,16:29:32,1750,8,,,,11235.78,0
23364120,16:30:04,16:30:04,1751,9,,,,11391.07,0
23364120,16:30:54,16:30:54,1752,10,,,,11611.67,0
23364120,16:31:44,16:31:44,1753,11,,,,11823.81,0
23364120,16:31:56,16:31:56,8318,12,,,,11881.82,0
23364120,16:32:23,16:32:23,1565,13,,,,12043.79,0
23364120,16:33:00,16:33:00,1566,14,,,,12210.84,
23364120,16:34:44,16:34:44,9474,15,,,,12509.93,0
23364120,16:36:24,16:36:24,10522,16,,,,12802,0
23364120,16:38:27,16:38:27,10524,17,,,,13252.91,0
23364120,16:40:00,16:40:00,3203,18,,,,13559.7,
23364120,16:40:45,16:40:45,3204,19,,,,13799.9,0
23364120,16:41:29,16:41:29,3205,20,,,,14048.47,0
23364120,16:42:28,16:42:28,3206,21,,,,14302.85,0
23364120,16:43:18,16:43:18,3207,22,,,,14520.05,0
23364120,16:44:06,16:44:06,3208,23,,,,14753.55,0
23364120,16:45:08,16:45:08,3209,24,,,,15038.13,0
23364120,16:45:35,16:45:35,3210,25,,,,15143.34,0
23364120,16:46:23,16:46:23,3212,26,,,,15418.8,0
23364120,16:47:30,16:47:30,3213,27,,,,15734.88,0
23364120,16:48:29,16:48:29,3214,28,,,,16090.49,0
23364120,16:49:12,16:49:12,3215,29,,,,16396.38,0
23364120,16:49:42,16:49:42,3216,30,,,,16526.14,0
23364120,16:50:48,16:50:48,8736,31,,,,16868.35,0
23364120,16:51:20,16:51:20,8737,32,,,,17030.67,0
23364120,16:52:42,16:52:42,8738,33,,,,17399.75,0
23364120,16:53:30,16:53:30,8739,34,,,,17712.73,0
23364120,16:55:00,16:55:00,4846,35,,,,18103.94,
23364120,16:55:12,16:55:12,4847,36,,,,18282.27,0
23364120,16:56:23,16:56:23,10509,37,,,,18925.94,0
23364120,16:57:00,16:57:00,10511,38,,1,,19379.74,
23364130,16:09:00,16:09:00,10149,1,,,1,0,
23364130,16:15:12,16:15:12,590,2,,,,3757.39,0
23364130,16:21:00,16:21:00,591,3,,,,7209.76,
23364130,16:24:00,16:24:00,9477,4,,,,9649.66,
23364130,16:26:50,16:26:50,9468,5,,,,10475.8,0
23364130,16:27:29,16:27:29,1748,6,,,,10646.67,0
23364130,16:27:59,16:27:59,1749,7,,,,10791.13,0
23364130,16:29:32,16:29:32,1750,8,,,,11235.78,0
23364130,16:30:04,16:30:04,1751,9,,,,11391.07,0
23364130,16:30:54,16:30:54,1752,10,,,,11611.67,0
23364130,16:31:44,16:31:44,1753,11,,,,11823.81,0
23364130,16:31:56,16:31:56,8318,12,,,,11881.82,0
23364130,16:32:23,16:32:23,1565,13,,,,12043.79,0
23364130,16:33:00,16:33:00,1566,14,,,,12210.84,
23364130,16:34:44,16:34:44,9474,15,,,,12509.93,0
23364130,16:36:24,16:36:24,10522,16,,,,12802,0
23364130,16:38:27,16:38:27,10524,17,,,,13252.91,0
23364130,16:40:00,16:40:00,3203,18,,,,13559.7,
23364130,16:40:45,16:40:45,3204,19,,,,13799.9,0
23364130,16:41:29,16:41:29,3205,20,,,,14048.47,0
23364130,16:42:28,16:42:28,3206,21,,,,14302.85,0
23364130,16:43:18,16:43:18,3207,22,,,,14520.05,0
23364130,16:44:06,16:44:06,3208,23,,,,14753.55,0
23364130,16:45:08,16:45:08,3209,24,,,,15038.13,0
23364130,16:45:35,16:45:35,3210,25,,,,15143.34,0
23364130,16:46:23,16:46:23,3212,26,,,,15418.8,0
23364130,16:47:30,16:47:30,3213,27,,,,15734.88,0
23364130,16:48:29,16:48:29,3214,28,,,,16090.49,0
23364130,16:49:12,16:49:12,3215,29,,,,16396.38,0
23364130,16:49:42,16:49:42,3216,30,,,,16526.14,0
23364130,16:50:48,16:50:48,8736,31,,,,16868.35,0
23364130,16:51:20,16:51:20,8737,32,,,,17030.67,0
23364130,16:52:42,16:52:42,8738,33,,,,17399.75,0
23364130,16:53:30,16:53:30,8739,34,,,,17712.73,0
23364130,16:55:00,16:55:00,4846,35,,,,18103.94,
23364130,16:55:12,16:55:12,4847,36,,,,18282.27,0
23364130,16:56:23,16:56:23,10509,37,,,,18925.94,0
23364130,16:57:00,16:57:00,10511,38,,1,,19379.74,
23535010,12:08:00,12:08:00,10149,1,,,1,0,
23535010,12:13:10,12:13:10,590,2,,,,3757.39,0
23535010,12:18:00,12:18:00,591,3,,,,7209.76,
23535010,12:22:00,12:22:00,9477,4,,,,9649.66,
23535010,12:23:53,12:23:53,9468,5,,,,10475.8,0
23535010,12:24:19,12:24:19,1748,6,,,,10646.67,0
23535010,12:24:39,12:24:39,1749,7,,,,10791.13,0
23535010,12:25:41,12:25:41,1750,8,,,,11235.78,0
23535010,12:26:03,12:26:03,1751,9,,,,11391.07,0
23535010,12:26:36,12:26:36,1752,10,,,,11611.67,0
23535010,12:27:09,12:27:09,1753,11,,,,11823.81,0
23535010,12:27:17,12:27:17,8318,12,,,,11881.82,0
23535010,12:27:35,12:27:35,1565,13,,,,12043.79,0
23535010,12:28:00,12:28:00,1566,14,,,,12210.84,
23535010,12:28:44,12:28:44,9474,15,,,,12509.93,0
23535010,12:29:27,12:29:27,10522,16,,,,12802,0
23535010,12:30:20,12:30:20,10524,17,,,,13252.91,0
23535010,12:31:00,12:31:00,3203,18,,,,13559.7,
23535010,12:31:45,12:31:45,3204,19,,,,13799.9,0
23535010,12:32:29,12:32:29,3205,20,,,,14048.47,0
23535010,12:33:28,12:33:28,3206,21,,,,14302.85,0
23535010,12:34:18,12:34:18,3207,22,,,,14520.05,0
23535010,12:35:06,12:35:06,3208,23,,,,14753.55,0
23535010,12:36:08,12:36:08,3209,24,,,,15038.13,0
23535010,12:36:35,12:36:35,3210,25,,,,15143.34,0
23535010,12:37:23,12:37:23,3212,26,,,,15418.8,0
23535010,12:38:30,12:38:30,3213,27,,,,15734.88,0
23535010,12:39:29,12:39:29,3214,28,,,,16090.49,0
23535010,12:40:12,12:40:12,3215,29,,,,16396.38,0
23535010,12:40:42,12:40:42,3216,30,,,,16526.14,0
23535010,12:41:48,12:41:48,8736,31,,,,16868.35,0
23535010,12:42:20,12:42:20,8737,32,,,,17030.67,0
23535010,12:43:42,12:43:42,8738,33,,,,17399.75,0
23535010,12:44:30,12:44:30,8739,34,,,,17712.73,0
23535010,12:46:00,12:46:00,4846,35,,,,18103.94,
23535010,12:46:25,12:46:25,4847,36,,,,18282.27,0
23535010,12:48:46,12:48:46,10509,37,,,,18925.94,0
23535010,12:50:00,12:50:00,10511,38,,1,,19379.74,
23635090,11:29:00,11:29:00,9477,1,,,1,0,
23635090,11:31:11,11:31:11,9468,2,,,,820.75,0
23635090,11:31:41,11:31:41,1748,3,,,,991.62,0
23635090,11:32:05,11:32:05,1749,4,,,,1136.08,0
23635090,11:33:18,11:33:18,1750,5,,,,1580.73,0
23635090,11:33:42,11:33:42,1751,6,,,,1736.02,0
23635090,11:34:22,11:34:22,1752,7,,,,1956.62,0
23635090,11:35:01,11:35:01,1753,8,,,,2168.76,0
23635090,11:35:10,11:35:10,8318,9,,,,2226.77,0
23635090,11:35:31,11:35:31,1565,10,,,,2388.74,0
23635090,11:36:00,11:36:00,1566,11,,,,2555.79,
23635090,11:37:29,11:37:29,9474,12,,,,2854.88,0
23635090,11:38:55,11:38:55,10522,13,,,,3146.95,0
23635090,11:40:40,11:40:40,10524,14,,,,3597.86,0
23635090,11:42:00,11:42:00,3203,15,,,,3904.65,
23635090,11:42:36,11:42:36,3204,16,,,,4144.85,0
23635090,11:43:11,11:43:11,3205,17,,,,4393.42,0
23635090,11:43:58,11:43:58,3206,18,,,,4647.8,0
23635090,11:44:38,11:44:38,3207,19,,,,4865,0
23635090,11:45:17,11:45:17,3208,20,,,,5098.5,0
23635090,11:46:06,11:46:06,3209,21,,,,5383.08,0
23635090,11:46:28,11:46:28,3210,22,,,,5488.29,0
23635090,11:47:07,11:47:07,3212,23,,,,5763.75,0
23635090,11:48:00,11:48:00,3213,24,,,,6079.83,0
23635090,11:48:47,11:48:47,3214,25,,,,6435.44,0
23635090,11:49:22,11:49:22,3215,26,,,,6741.33,0
23635090,11:49:45,11:49:45,3216,27,,,,6871.09,0
23635090,11:50:38,11:50:38,8736,28,,,,7213.3,0
23635090,11:51:04,11:51:04,8737,29,,,,7375.62,0
23635090,11:52:10,11:52:10,8738,30,,,,7744.7,0
23635090,11:52:48,11:52:48,8739,31,,,,8057.68,0
23635090,11:54:00,11:54:00,4846,32,,,,8448.89,
23635090,11:54:12,11:54:12,4847,33,,,,8627.22,0
23635090,11:55:23,11:55:23,10509,34,,,,9270.89,0
23635090,11:56:00,11:56:00,10511,35,,1,,9724.69,
23635100,11:29:00,11:29:00,9477,1,,,1,0,
23635100,11:31:11,11:31:11,9468,2,,,,820.75,0
23635100,11:31:41,11:31:41,1748,3,,,,991.62,0
23635100,11:32:05,11:32:05,1749,4,,,,1136.08,0
23635100,11:33:18,11:33:18,1750,5,,,,1580.73,0
23635100,11:33:42,11:33:42,1751,6,,,,1736.02,0
23635100,11:34:22,11:34:22,1752,7,,,,1956.62,0
23635100,11:35:01,11:35:01,1753,8,,,,2168.76,0
23635100,11:35:10,11:35:10,8318,9,,,,2226.77,0
23635100,11:35:31,11:35:31,1565,10,,,,2388.74,0
23635100,11:36:00,11:36:00,1566,11,,,,2555.79,
23635100,11:37:29,11:37:29,9474,12,,,,2854.88,0
23635100,11:38:55,11:38:55,10522,13,,,,3146.95,0
23635100,11:40:40,11:40:40,10524,14,,,,3597.86,0
23635100,11:42:00,11:42:00,3203,15,,,,3904.65,
23635100,11:42:36,11:42:36,3204,16,,,,4144.85,0
23635100,11:43:11,11:43:11,3205,17,,,,4393.42,0
23635100,11:43:58,11:43:58,3206,18,,,,4647.8,0
23635100,11:44:38,11:44:38,3207,19,,,,4865,0
23635100,11:45:17,11:45:17,3208,20,,,,5098.5,0
23635100,11:46:06,11:46:06,3209,21,,,,5383.08,0
23635100,11:46:28,11:46:28,3210,22,,,,5488.29,0
23635100,11:47:07,11:47:07,3212,23,,,,5763.75,0
23635100,11:48:00,11:48:00,3213,24,,,,6079.83,0
23635100,11:48:47,11:48:47,3214,25,,,,6435.44,0
23635100,11:49:22,11:49:22,3215,26,,,,6741.33,0
23635100,11:49:45,11:49:45,3216,27,,,,6871.09,0
23635100,11:50:38,11:50:38,8736,28,,,,7213.3,0
23635100,11:51:04,11:51:04,8737,29,,,,7375.62,0
23635100,11:52:10,11:52:10,8738,30,,,,7744.7,0
23635100,11:52:48,11:52:48,8739,31,,,,8057.68,0
23635100,11:54:00,11:54:00,4846,32,,,,8448.89,
23635100,11:54:12,11:54:12,4847,33,,,,8627.22,0
23635100,11:55:23,11:55:23,10509,34,,,,9270.89,0
23635100,11:56:00,11:56:00,10511,35,,1,,9724.69,
23635110,11:29:00,11:29:00,9477,1,,,1,0,
23635110,11:31:11,11:31:11,9468,2,,,,820.75,0
23635110,11:31:41,11:31:41,1748,3,,,,991.62,0
23635110,11:32:05,11:32:05,1749,4,,,,1136.08,0
23635110,11:33:18,11:33:18,1750,5,,,,1580.73,0
23635110,11:33:42,11:33:42,1751,6,,,,1736.02,0
23635110,11:34:22,11:34:22,1752,7,,,,1956.62,0
23635110,11:35:01,11:35:01,1753,8,,,,2168.76,0
23635110,11:35:10,11:35:10,8318,9,,,,2226.77,0
23635110,11:35:31,11:35:31,1565,10,,,,2388.74,0
23635110,11:36:00,11:36:00,1566,11,,,,2555.79,
23635110,11:37:29,11:37:29,9474,12,,,,2854.88,0
23635110,11:38:55,11:38:55,10522,13,,,,3146.95,0
23635110,11:40:40,11:40:40,10524,14,,,,3597.86,0
23635110,11:42:00,11:42:00,3203,15,,,,3904.65,
23635110,11:42:36,11:42:36,3204,16,,,,4144.85,0
23635110,11:43:11,11:43:11,3205,17,,,,4393.42,0
23635110,11:43:58,11:43:58,3206,18,,,,4647.8,0
23635110,11:44:38,11:44:38,3207,19,,,,4865,0
23635110,11:45:17,11:45:17,3208,20,,,,5098.5,0
23635110,11:46:06,11:46:06,3209,21,,,,5383.08,0
23635110,11:46:28,11:46:28,3210,22,,,,5488.29,0
23635110,11:47:07,11:47:07,3212,23,,,,5763.75,0
23635110,11:48:00,11:48:00,3213,24,,,,6079.83,0
23635110,11:48:47,11:48:47,3214,25,,,,6435.44,0
23635110,11:49:22,11:49:22,3215,26,,,,6741.33,0
23635110,11:49:45,11:49:45,3216,27,,,,6871.09,0
23635110,11:50:38,11:50:38,8736,28,,,,7213.3,0
23635110,11:51:04,11:51:04,8737,29,,,,7375.62,0
23635110,11:52:10,11:52:10,8738,30,,,,7744.7,0
23635110,11:52:48,11:52:48,8739,31,,,,8057.68,0
23635110,11:54:00,11:54:00,4846,32,,,,8448.89,
23635110,11:54:12,11:54:12,4847,33,,,,8627.22,0
23635110,11:55:23,11:55:23,10509,34,,,,9270.89,0
23635110,11:56:00,11:56:00,10511,35,,1,,9724.69,
23635120,11:29:00,11:29:00,9477,1,,,1,0,
23635120,11:31:11,11:31:11,9468,2,,,,820.75,0
23635120,11:31:41,11:31:41,1748,3,,,,991.62,0
23635120,11:32:05,11:32:05,1749,4,,,,1136.08,0
23635120,11:33:18,11:33:18,1750,5,,,,1580.73,0
23635120,11:33:42,11:33:42,1751,6,,,,1736.02,0
23635120,11:34:22,11:34:22,1752,7,,,,1956.62,0
23635120,11:35:01,11:35:01,1753,8,,,,2168.76,0
23635120,11:35:10,11:35:10,8318,9,,,,2226.77,0
23635120,11:35:31,11:35:31,1565,10,,,,2388.74,0
23635120,11:36:00,11:36:00,1566,11,,,,2555.79,
23635120,11:37:29,11:37:29,9474,12,,,,2854.88,0
23635120,11:38:55,11:38:55,10522,13,,,,3146.95,0
23635120,11:40:40,11:40:40,10524,14,,,,3597.86,0
23635120,11:42:00,11:42:00,3203,15,,,,3904.65,
23635120,11:42:36,11:42:36,3204,16,,,,4144.85,0
23635120,11:43:11,11:43:11,3205,17,,,,4393.42,0
23635120,11:43:58,11:43:58,3206,18,,,,4647.8,0
23635120,11:44:38,11:44:38,3207,19,,,,4865,0
23635120,11:45:17,11:45:17,3208,20,,,,5098.5,0
23635120,11:46:06,11:46:06,3209,21,,,,5383.08,0
23635120,11:46:28,11:46:28,3210,22,,,,5488.29,0
23635120,11:47:07,11:47:07,3212,23,,,,5763.75,0
23635120,11:48:00,11:48:00,3213,24,,,,6079.83,0
23635120,11:48:47,11:48:47,3214,25,,,,6435.44,0
23635120,11:49:22,11:49:22,3215,26,,,,6741.33,0
23635120,11:49:45,11:49:45,3216,27,,,,6871.09,0
23635120,11:50:38,11:50:38,8736,28,,,,7213.3,0
23635120,11:51:04,11:51:04,8737,29,,,,7375.62,0
23635120,11:52:10,11:52:10,8738,30,,,,7744.7,0
23635120,11:52:48,11:52:48,8739,31,,,,8057.68,0
23635120,11:54:00,11:54:00,4846,32,,,,8448.89,
23635120,11:54:12,11:54:12,4847,33,,,,8627.22,0
23635120,11:55:23,11:55:23,10509,34,,,,9270.89,0
23635120,11:56:00,11:56:00,10511,35,,1,,9724.69,
23635130,11:29:00,11:29:00,9477,1,,,1,0,
23635130,11:31:11,11:31:11,9468,2,,,,820.75,0
23635130,11:31:41,11:31:41,1748,3,,,,991.62,0
23635130,11:32:05,11:32:05,1749,4,,,,1136.08,0
23635130,11:33:18,11:33:18,1750,5,,,,1580.73,0
23635130,11:33:42,11:33:42,1751,6,,,,1736.02,0
23635130,11:34:22,11:34:22,1752,7,,,,1956.62,0
23635130,11:35:01,11:35:01,1753,8,,,,2168.76,0
23635130,11:35:10,11:35:10,8318,9,,,,2226.77,0
23635130,11:35:31,11:35:31,1565,10,,,,2388.74,0
23635130,11:36:00,11:36:00,1566,11,,,,2555.79,
23635130,11:37:29,11:37:29,9474,12,,,,2854.88,0
23635130,11:38:55,11:38:55,10522,13,,,,3146.95,0
23635130,11:40:40,11:40:40,10524,14,,,,3597.86,0
23635130,11:42:00,11:42:00,3203,15,,,,3904.65,
23635130,11:42:36,11:42:36,3204,16,,,,4144.85,0
23635130,11:43:11,11:43:11,3205,17,,,,4393.42,0
23635130,11:43:58,11:43:58,3206,18,,,,4647.8,0
23635130,11:44:38,11:44:38,3207,19,,,,4865,0
23635130,11:45:17,11:45:17,3208,20,,,,5098.5,0
23635130,11:46:06,11:46:06,3209,21,,,,5383.08,0
23635130,11:46:28,11:46:28,3210,22,,,,5488.29,0
23635130,11:47:07,11:47:07,3212,23,,,,5763.75,0
23635130,11:48:00,11:48:00,3213,24,,,,6079.83,0
23635130,11:48:47,11:48:47,3214,25,,,,6435.44,0
23635130,11:49:22,11:49:22,3215,26,,,,6741.33,0
23635130,11:49:45,11:49:45,3216,27,,,,6871.09,0
23635130,11:50:38,11:50:38,8736,28,,,,7213.3,0
23635130,11:51:04,11:51:04,8737,29,,,,7375.62,0
23635130,11:52:10,11:52:10,8738,30,,,,7744.7,0
23635130,11:52:48,11:52:48,8739,31,,,,8057.68,0
23635130,11:54:00,11:54:00,4846,32,,,,8448.89,
23635130,11:54:12,11:54:12,4847,33,,,,8627.22,0
23635130,11:55:23,11:55:23,10509,34,,,,9270.89,0
23635130,11:56:00,11:56:00,10511,35,,1,,9724.69,
23891070,14:39:00,14:39:00,10149,1,,,1,0,
23891070,14:44:10,14:44:10,590,2,,,,3757.39,0
23891070,14:49:00,14:49:00,591,3,,,,7209.76,
23891070,14:53:00,14:53:00,9477,4,,,,9649.66,
23891070,14:54:53,14:54:53,9468,5,,,,10475.8,0
23891070,14:55:19,14:55:19,1748,6,,,,10646.67,0
23891070,14:55:39,14:55:39,1749,7,,,,10791.13,0
23891070,14:56:41,14:56:41,1750,8,,,,11235.78,0
23891070,14:57:03,14:57:03,1751,9,,,,11391.07,0
23891070,14:57:36,14:57:36,1752,10,,,,11611.67,0
23891070,14:58:09,14:58:09,1753,11,,,,11823.81,0
23891070,14:58:17,14:58:17,8318,12,,,,11881.82,0
23891070,14:58:35,14:58:35,1565,13,,,,12043.79,0
23891070,14:59:00,14:59:00,1566,14,,,,12210.84,
23891070,14:59:44,14:59:44,9474,15,,,,12509.93,0
23891070,15:00:27,15:00:27,10522,16,,,,12802,0
23891070,15:01:20,15:01:20,10524,17,,,,13252.91,0
23891070,15:02:00,15:02:00,3203,18,,,,13559.7,
23891070,15:02:45,15:02:45,3204,19,,,,13799.9,0
23891070,15:03:29,15:03:29,3205,20,,,,14048.47,0
23891070,15:04:28,15:04:28,3206,21,,,,14302.85,0
23891070,15:05:18,15:05:18,3207,22,,,,14520.05,0
23891070,15:06:06,15:06:06,3208,23,,,,14753.55,0
23891070,15:07:08,15:07:08,3209,24,,,,15038.13,0
23891070,15:07:35,15:07:35,3210,25,,,,15143.34,0
23891070,15:08:23,15:08:23,3212,26,,,,15418.8,0
23891070,15:09:30,15:09:30,3213,27,,,,15734.88,0
23891070,15:10:29,15:10:29,3214,28,,,,16090.49,0
23891070,15:11:12,15:11:12,3215,29,,,,16396.38,0
23891070,15:11:42,15:11:42,3216,30,,,,16526.14,0
23891070,15:12:48,15:12:48,8736,31,,,,16868.35,0
23891070,15:13:20,15:13:20,8737,32,,,,17030.67,0
23891070,15:14:42,15:14:42,8738,33,,,,17399.75,0
23891070,15:15:30,15:15:30,8739,34,,,,17712.73,0
23891070,15:17:00,15:17:00,4846,35,,,,18103.94,
23891070,15:17:25,15:17:25,4847,36,,,,18282.27,0
23891070,15:19:46,15:19:46,10509,37,,,,18925.94,0
23891070,15:21:00,15:21:00,10511,38,,1,,19379.74,
23921020,14:54:00,14:54:00,9477,1,,,1,0,
23921020,14:56:49,14:56:49,9468,2,,,,820.75,0
23921020,14:57:28,14:57:28,1748,3,,,,991.62,0
23921020,14:57:57,14:57:57,1749,4,,,,1136.08,0
23921020,14:59:31,14:59:31,1750,5,,,,1580.73,0
23921020,15:00:03,15:00:03,1751,6,,,,1736.02,0
23921020,15:00:54,15:00:54,1752,7,,,,1956.62,0
23921020,15:01:44,15:01:44,1753,8,,,,2168.76,0
23921020,15:01:55,15:01:55,8318,9,,,,2226.77,0
23921020,15:02:23,15:02:23,1565,10,,,,2388.74,0
23921020,15:03:00,15:03:00,1566,11,,,,2555.79,
23921020,15:04:44,15:04:44,9474,12,,,,2854.88,0
23921020,15:06:24,15:06:24,10522,13,,,,3146.95,0
23921020,15:08:27,15:08:27,10524,14,,,,3597.86,0
23921020,15:10:00,15:10:00,3203,15,,,,3904.65,
23921020,15:10:45,15:10:45,3204,16,,,,4144.85,0
23921020,15:11:29,15:11:29,3205,17,,,,4393.42,0
23921020,15:12:28,15:12:28,3206,18,,,,4647.8,0
23921020,15:13:18,15:13:18,3207,19,,,,4865,0
23921020,15:14:06,15:14:06,3208,20,,,,5098.5,0
23921020,15:15:08,15:15:08,3209,21,,,,5383.08,0
23921020,15:15:35,15:15:35,3210,22,,,,5488.29,0
23921020,15:16:23,15:16:23,3212,23,,,,5763.75,0
23921020,15:17:30,15:17:30,3213,24,,,,6079.83,0
23921020,15:18:29,15:18:29,3214,25,,,,6435.44,0
23921020,15:19:12,15:19:12,3215,26,,,,6741.33,0
23921020,15:19:42,15:19:42,3216,27,,,,6871.09,0
23921020,15:20:48,15:20:48,8736,28,,,,7213.3,0
23921020,15:21:20,15:21:20,8737,29,,,,7375.62,0
23921020,15:22:42,15:22:42,8738,30,,,,7744.7,0
23921020,15:23:30,15:23:30,8739,31,,,,8057.68,0
23921020,15:25:00,15:25:00,4846,32,,,,8448.89,
23921020,15:25:12,15:25:12,4847,33,,,,8627.22,0
23921020,15:26:23,15:26:23,10509,34,,,,9270.89,0
23921020,15:27:00,15:27:00,10511,35,,1,,9724.69,
23921030,14:54:00,14:54:00,9477,1,,,1,0,
23921030,14:56:49,14:56:49,9468,2,,,,820.75,0
23921030,14:57:28,14:57:28,1748,3,,,,991.62,0
23921030,14:57:57,14:57:57,1749,4,,,,1136.08,0
23921030,14:59:31,14:59:31,1750,5,,,,1580.73,0
23921030,15:00:03,15:00:03,1751,6,,,,1736.02,0
23921030,15:00:54,15:00:54,1752,7,,,,1956.62,0
23921030,15:01:44,15:01:44,1753,8,,,,2168.76,0
23921030,15:01:55,15:01:55,8318,9,,,,2226.77,0
23921030,15:02:23,15:02:23,1565,10,,,,2388.74,0
23921030,15:03:00,15:03:00,1566,11,,,,2555.79,
23921030,15:04:44,15:04:44,9474,12,,,,2854.88,0
23921030,15:06:24,15:06:24,10522,13,,,,3146.95,0
23921030,15:08:27,15:08:27,10524,14,,,,3597.86,0
23921030,15:10:00,15:10:00,3203,15,,,,3904.65,
23921030,15:10:45,15:10:45,3204,16,,,,4144.85,0
23921030,15:11:29,15:11:29,3205,17,,,,4393.42,0
23921030,15:12:28,15:12:28,3206,18,,,,4647.8,0
23921030,15:13:18,15:13:18,3207,19,,,,4865,0
23921030,15:14:06,15:14:06,3208,20,,,,5098.5,0
23921030,15:15:08,15:15:08,3209,21,,,,5383.08,0
23921030,15:15:35,15:15:35,3210,22,,,,5488.29,0
23921030,15:16:23,15:16:23,3212,23,,,,5763.75,0
23921030,15:17:30,15:17:30,3213,24,,,,6079.83,0
23921030,15:18:29,15:18:29,3214,25,,,,6435.44,0
23921030,15:19:12,15:19:12,3215,26,,,,6741.33,0
23921030,15:19:42,15:19:42,3216,27,,,,6871.09,0
23921030,15:20:48,15:20:48,8736,28,,,,7213.3,0
23921030,15:21:20,15:21:20,8737,29,,,,7375.62,0
23921030,15:22:42,15:22:42,8738,30,,,,7744.7,0
23921030,15:23:30,15:23:30,8739,31,,,,8057.68,0
23921030,15:25:00,15:25:00,4846,32,,,,8448.89,
23921030,15:25:12,15:25:12,4847,33,,,,8627.22,0
23921030,15:26:23,15:26:23,10509,34,,,,9270.89,0
23921030,15:27:00,15:27:00,10511,35,,1,,9724.69,
23921040,14:54:00,14:54:00,9477,1,,,1,0,
23921040,14:56:49,14:56:49,9468,2,,,,820.75,0
23921040,14:57:28,14:57:28,1748,3,,,,991.62,0
23921040,14:57:57,14:57:57,1749,4,,,,1136.08,0
23921040,14:59:31,14:59:31,1750,5,,,,1580.73,0
23921040,15:00:03,15:00:03,1751,6,,,,1736.02,0
23921040,15:00:54,15:00:54,1752,7,,,,1956.62,0
23921040,15:01:44,15:01:44,1753,8,,,,2168.76,0
23921040,15:01:55,15:01:55,8318,9,,,,2226.77,0
23921040,15:02:23,15:02:23,1565,10,,,,2388.74,0
23921040,15:03:00,15:03:00,1566,11,,,,2555.79,
23921040,15:04:44,15:04:44,9474,12,,,,2854.88,0
23921040,15:06:24,15:06:24,10522,13,,,,3146.95,0
23921040,15:08:27,15:08:27,10524,14,,,,3597.86,0
23921040,15:10:00,15:10:00,3203,15,,,,3904.65,
23921040,15:10:45,15:10:45,3204,16,,,,4144.85,0
23921040,15:11:29,15:11:29,3205,17,,,,4393.42,0
23921040,15:12:28,15:12:28,3206,18,,,,4647.8,0
23921040,15:13:18,15:13:18,3207,19,,,,4865,0
23921040,15:14:06,15:14:06,3208,20,,,,5098.5,0
23921040,15:15:08,15:15:08,3209,21,,,,5383.08,0
23921040,15:15:35,15:15:35,3210,22,,,,5488.29,0
23921040,15:16:23,15:16:23,3212,23,,,,5763.75,0
23921040,15:17:30,15:17:30,3213,24,,,,6079.83,0
23921040,15:18:29,15:18:29,3214,25,,,,6435.44,0
23921040,15:19:12,15:19:12,3215,26,,,,6741.33,0
23921040,15:19:42,15:19:42,3216,27,,,,6871.09,0
23921040,15:20:48,15:20:48,8736,28,,,,7213.3,0
23921040,15:21:20,15:21:20,8737,29,,,,7375.62,0
23921040,15:22:42,15:22:42,8738,30,,,,7744.7,0
23921040,15:23:30,15:23:30,8739,31,,,,8057.68,0
23921040,15:25:00,15:25:00,4846,32,,,,8448.89,
23921040,15:25:12,15:25:12,4847,33,,,,8627.22,0
23921040,15:26:23,15:26:23,10509,34,,,,9270.89,0
23921040,15:27:00,15:27:00,10511,35,,1,,9724.69,
23921050,14:54:00,14:54:00,9477,1,,,1,0,
23921050,14:56:49,14:56:49,9468,2,,,,820.75,0
23921050,14:57:28,14:57:28,1748,3,,,,991.62,0
23921050,14:57:57,14:57:57,1749,4,,,,1136.08,0
23921050,14:59:31,14:59:31,1750,5,,,,1580.73,0
23921050,15:00:03,15:00:03,1751,6,,,,1736.02,0
23921050,15:00:54,15:00:54,1752,7,,,,1956.62,0
23921050,15:01:44,15:01:44,1753,8,,,,2168.76,0
23921050,15:01:55,15:01:55,8318,9,,,,2226.77,0
23921050,15:02:23,15:02:23,1565,10,,,,2388.74,0
23921050,15:03:00,15:03:00,1566,11,,,,2555.79,
23921050,15:04:44,15:04:44,9474,12,,,,2854.88,0
23921050,15:06:24,15:06:24,10522,13,,,,3146.95,0
23921050,15:08:27,15:08:27,10524,14,,,,3597.86,0
23921050,15:10:00,15:10:00,3203,15,,,,3904.65,
23921050,15:10:45,15:10:45,3204,16,,,,4144.85,0
23921050,15:11:29,15:11:29,3205,17,,,,4393.42,0
23921050,15:12:28,15:12:28,3206,18,,,,4647.8,0
23921050,15:13:18,15:13:18,3207,19,,,,4865,0
23921050,15:14:06,15:14:06,3208,20,,,,5098.5,0
23921050,15:15:08,15:15:08,3209,21,,,,5383.08,0
23921050,15:15:35,15:15:35,3210,22,,,,5488.29,0
23921050,15:16:23,15:16:23,3212,23,,,,5763.75,0
23921050,15:17:30,15:17:30,3213,24,,,,6079.83,0
23921050,15:18:29,15:18:29,3214,25,,,,6435.44,0
23921050,15:19:12,15:19:12,3215,26,,,,6741.33,0
23921050,15:19:42,15:19:42,3216,27,,,,6871.09,0
23921050,15:20:48,15:20:48,8736,28,,,,7213.3,0
23921050,15:21:20,15:21:20,8737,29,,,,7375.62,0
23921050,15:22:42,15:22:42,8738,30,,,,7744.7,0
23921050,15:23:30,15:23:30,8739,31,,,,8057.68,0
23921050,15:25:00,15:25:00,4846,32,,,,8448.89,
23921050,15:25:12,15:25:12,4847,33,,,,8627.22,0
23921050,15:26:23,15:26:23,10509,34,,,,9270.89,0
23921050,15:27:00,15:27:00,10511,35,,1,,9724.69,
23921060,14:54:00,14:54:00,9477,1,,,1,0,
23921060,14:56:49,14:56:49,9468,2,,,,820.75,0
23921060,14:57:28,14:57:28,1748,3,,,,991.62,0
23921060,14:57:57,14:57:57,1749,4,,,,1136.08,0
23921060,14:59:31,14:59:31,1750,5,,,,1580.73,0
23921060,15:00:03,15:00:03,1751,6,,,,1736.02,0
23921060,15:00:54,15:00:54,1752,7,,,,1956.62,0
23921060,15:01:44,15:01:44,1753,8,,,,2168.76,0
23921060,15:01:55,15:01:55,8318,9,,,,2226.77,0
23921060,15:02:23,15:02:23,1565,10,,,,2388.74,0
23921060,15:03:00,15:03:00,1566,11,,,,2555.79,
23921060,15:04:44,15:04:44,9474,12,,,,2854.88,0
23921060,15:06:24,15:06:24,10522,13,,,,3146.95,0
23921060,15:08:27,15:08:27,10524,14,,,,3597.86,0
23921060,15:10:00,15:10:00,3203,15,,,,3904.65,
23921060,15:10:45,15:10:45,3204,16,,,,4144.85,0
23921060,15:11:29,15:11:29,3205,17,,,,4393.42,0
23921060,15:12:28,15:12:28,3206,18,,,,4647.8,0
23921060,15:13:18,15:13:18,3207,19,,,,4865,0
23921060,15:14:06,15:14:06,3208,20,,,,5098.5,0
23921060,15:15:08,15:15:08,3209,21,,,,5383.08,0
23921060,15:15:35,15:15:35,3210,22,,,,5488.29,0
23921060,15:16:23,15:16:23,3212,23,,,,5763.75,0
23921060,15:17:30,15:17:30,3213,24,,,,6079.83,0
23921060,15:18:29,15:18:29,3214,25,,,,6435.44,0
23921060,15:19:12,15:19:12,3215,26,,,,6741.33,0
23921060,15:19:42,15:19:42,3216,27,,,,6871.09,0
23921060,15:20:48,15:20:48,8736,28,,,,7213.3,0
23921060,15:21:20,15:21:20,8737,29,,,,7375.62,0
23921060,15:22:42,15:22:42,8738,30,,,,7744.7,0
23921060,15:23:30,15:23:30,8739,31,,,,8057.68,0
23921060,15:25:00,15:25:00,4846,32,,,,8448.89,
23921060,15:25:12,15:25:12,4847,33,,,,8627.22,0
23921060,15:26:23,15:26:23,10509,34,,,,9270.89,0
23921060,15:27:00,15:27:00,10511,35,,1,,9724.69,
23921080,14:54:00,14:54:00,9477,1,,,1,0,
23921080,14:56:49,14:56:49,9468,2,,,,820.75,0
23921080,14:57:28,14:57:28,1748,3,,,,991.62,0
23921080,14:57:57,14:57:57,1749,4,,,,1136.08,0
23921080,14:59:31,14:59:31,1750,5,,,,1580.73,0
23921080,15:00:03,15:00:03,1751,6,,,,1736.02,0
23921080,15:00:54,15:00:54,1752,7,,,,1956.62,0
23921080,15:01:44,15:01:44,1753,8,,,,2168.76,0
23921080,15:01:55,15:01:55,8318,9,,,,2226.77,0
23921080,15:02:23,15:02:23,1565,10,,,,2388.74,0
23921080,15:03:00,15:03:00,1566,11,,,,2555.79,
23921080,15:04:44,15:04:44,9474,12,,,,2854.88,0
23921080,15:06:24,15:06:24,10522,13,,,,3146.95,0
23921080,15:08:27,15:08:27,10524,14,,,,3597.86,0
23921080,15:10:00,15:10:00,3203,15,,,,3904.65,
23921080,15:10:45,15:10:45,3204,16,,,,4144.85,0
23921080,15:11:29,15:11:29,3205,17,,,,4393.42,0
23921080,15:12:28,15:12:28,3206,18,,,,4647.8,0
23921080,15:13:18,15:13:18,3207,19,,,,4865,0
23921080,15:14:06,15:14:06,3208,20,,,,5098.5,0
23921080,15:15:08,15:15:08,3209,21,,,,5383.08,0
23921080,15:15:35,15:15:35,3210,22,,,,5488.29,0
23921080,15:16:23,15:16:23,3212,23,,,,5763.75,0
23921080,15:17:30,15:17:30,3213,24,,,,6079.83,0
23921080,15:18:29,15:18:29,3214,25,,,,6435.44,0
23921080,15:19:12,15:19:12,3215,26,,,,6741.33,0
23921080,15:19:42,15:19:42,3216,27,,,,6871.09,0
23921080,15:20:48,15:20:48,8736,28,,,,7213.3,0
23921080,15:21:20,15:21:20,8737,29,,,,7375.62,0
23921080,15:22:42,15:22:42,8738,30,,,,7744.7,0
23921080,15:23:30,15:23:30,8739,31,,,,8057.68,0
23921080,15:25:00,15:25:00,4846,32,,,,8448.89,
23921080,15:25:12,15:25:12,4847,33,,,,8627.22,0
23921080,15:26:23,15:26:23,10509,34,,,,9270.89,0
23921080,15:27:00,15:27:00,10511,35,,1,,9724.69,
24207010,22:38:00,22:38:00,10149,1,,,1,0,
24207010,22:42:39,22:42:39,590,2,,,,3757.39,0
24207010,22:47:00,22:47:00,591,3,,,,7209.76,
24207010,22:51:00,22:51:00,9477,4,,,,9649.66,
24207010,22:52:53,22:52:53,9468,5,,,,10475.8,0
24207010,22:53:19,22:53:19,1748,6,,,,10646.67,0
24207010,22:53:39,22:53:39,1749,7,,,,10791.13,0
24207010,22:54:41,22:54:41,1750,8,,,,11235.78,0
24207010,22:55:03,22:55:03,1751,9,,,,11391.07,0
24207010,22:55:36,22:55:36,1752,10,,,,11611.67,0
24207010,22:56:09,22:56:09,1753,11,,,,11823.81,0
24207010,22:56:17,22:56:17,8318,12,,,,11881.82,0
24207010,22:56:35,22:56:35,1565,13,,,,12043.79,0
24207010,22:57:00,22:57:00,1566,14,,,,12210.84,
24207010,22:57:44,22:57:44,9474,15,,,,12509.93,0
24207010,22:58:27,22:58:27,10522,16,,,,12802,0
24207010,22:59:20,22:59:20,10524,17,,,,13252.91,0
24207010,23:00:00,23:00:00,3203,18,,,,13559.7,
24207010,23:00:42,23:00:42,3204,19,,,,13799.9,0
24207010,23:01:23,23:01:23,3205,20,,,,14048.47,0
24207010,23:02:18,23:02:18,3206,21,,,,14302.85,0
24207010,23:03:05,23:03:05,3207,22,,,,14520.05,0
24207010,23:03:50,23:03:50,3208,23,,,,14753.55,0
24207010,23:04:47,23:04:47,3209,24,,,,15038.13,0
24207010,23:05:13,23:05:13,3210,25,,,,15143.34,0
24207010,23:05:58,23:05:58,3212,26,,,,15418.8,0
24207010,23:07:00,23:07:00,3213,27,,,,15734.88,0
24207010,23:07:55,23:07:55,3214,28,,,,16090.49,0
24207010,23:08:35,23:08:35,3215,29,,,,16396.38,0
24207010,23:09:03,23:09:03,3216,30,,,,16526.14,0
24207010,23:10:05,23:10:05,8736,31,,,,16868.35,0
24207010,23:10:35,23:10:35,8737,32,,,,17030.67,0
24207010,23:11:52,23:11:52,8738,33,,,,17399.75,0
24207010,23:12:36,23:12:36,8739,34,,,,17712.73,0
24207010,23:14:00,23:14:00,4846,35,,,,18103.94,
24207010,23:14:25,23:14:25,4847,36,,,,18282.27,0
24207010,23:16:46,23:16:46,10509,37,,,,18925.94,0
24207010,23:18:00,23:18:00,10511,38,,1,,19379.74,
24519070,11:10:00,11:10:00,10149,1,,,1,0,
24519070,11:14:39,11:14:39,590,2,,,,3757.39,0
24519070,11:19:00,11:19:00,591,3,,,,7209.76,
24519070,11:23:00,11:23:00,9477,4,,,,9649.66,
24519070,11:24:53,11:24:53,9468,5,,,,10475.8,0
24519070,11:25:19,11:25:19,1748,6,,,,10646.67,0
24519070,11:25:39,11:25:39,1749,7,,,,10791.13,0
24519070,11:26:41,11:26:41,1750,8,,,,11235.78,0
24519070,11:27:03,11:27:03,1751,9,,,,11391.07,0
24519070,11:27:36,11:27:36,1752,10,,,,11611.67,0
24519070,11:28:09,11:28:09,1753,11,,,,11823.81,0
24519070,11:28:17,11:28:17,8318,12,,,,11881.82,0
24519070,11:28:35,11:28:35,1565,13,,,,12043.79,0
24519070,11:29:00,11:29:00,1566,14,,,,12210.84,
24519070,11:29:44,11:29:44,9474,15,,,,12509.93,0
24519070,11:30:27,11:30:27,10522,16,,,,12802,0
24519070,11:31:20,11:31:20,10524,17,,,,13252.91,0
24519070,11:32:00,11:32:00,3203,18,,,,13559.7,
24519070,11:32:45,11:32:45,3204,19,,,,13799.9,0
24519070,11:33:29,11:33:29,3205,20,,,,14048.47,0
24519070,11:34:28,11:34:28,3206,21,,,,14302.85,0
24519070,11:35:18,11:35:18,3207,22,,,,14520.05,0
24519070,11:36:06,11:36:06,3208,23,,,,14753.55,0
24519070,11:37:08,11:37:08,3209,24,,,,15038.13,0
24519070,11:37:35,11:37:35,3210,25,,,,15143.34,0
24519070,11:38:23,11:38:23,3212,26,,,,15418.8,0
24519070,11:39:30,11:39:30,3213,27,,,,15734.88,0
24519070,11:40:29,11:40:29,3214,28,,,,16090.49,0
24519070,11:41:12,11:41:12,3215,29,,,,16396.38,0
24519070,11:41:42,11:41:42,3216,30,,,,16526.14,0
24519070,11:42:48,11:42:48,8736,31,,,,16868.35,0
24519070,11:43:20,11:43:20,8737,32,,,,17030.67,0
24519070,11:44:42,11:44:42,8738,33,,,,17399.75,0
24519070,11:45:30,11:45:30,8739,34,,,,17712.73,0
24519070,11:47:00,11:47:00,4846,35,,,,18103.94,
24519070,11:47:25,11:47:25,4847,36,,,,18282.27,0
24519070,11:49:46,11:49:46,10509,37,,,,18925.94,0
24519070,11:51:00,11:51:00,10511,38,,1,,19379.74,
25247020,21:29:00,21:29:00,9477,1,,,1,0,
25247020,21:30:52,21:30:52,9468,2,,,,820.75,0
25247020,21:31:18,21:31:18,1748,3,,,,991.62,0
25247020,21:31:38,21:31:38,1749,4,,,,1136.08,0
25247020,21:32:41,21:32:41,1750,5,,,,1580.73,0
25247020,21:33:02,21:33:02,1751,6,,,,1736.02,0
25247020,21:33:36,21:33:36,1752,7,,,,1956.62,0
25247020,21:34:09,21:34:09,1753,8,,,,2168.76,0
25247020,21:34:17,21:34:17,8318,9,,,,2226.77,0
25247020,21:34:35,21:34:35,1565,10,,,,2388.74,0
25247020,21:35:00,21:35:00,1566,11,,,,2555.79,
25247020,21:36:29,21:36:29,9474,12,,,,2854.88,0
25247020,21:37:55,21:37:55,10522,13,,,,3146.95,0
25247020,21:39:40,21:39:40,10524,14,,,,3597.86,0
25247020,21:41:00,21:41:00,3203,15,,,,3904.65,
25247020,21:41:36,21:41:36,3204,16,,,,4144.85,0
25247020,21:42:11,21:42:11,3205,17,,,,4393.42,0
25247020,21:42:58,21:42:58,3206,18,,,,4647.8,0
25247020,21:43:38,21:43:38,3207,19,,,,4865,0
25247020,21:44:17,21:44:17,3208,20,,,,5098.5,0
25247020,21:45:06,21:45:06,3209,21,,,,5383.08,0
25247020,21:45:28,21:45:28,3210,22,,,,5488.29,0
25247020,21:46:07,21:46:07,3212,23,,,,5763.75,0
25247020,21:47:00,21:47:00,3213,24,,,,6079.83,0
25247020,21:47:47,21:47:47,3214,25,,,,6435.44,0
25247020,21:48:22,21:48:22,3215,26,,,,6741.33,0
25247020,21:48:45,21:48:45,3216,27,,,,6871.09,0
25247020,21:49:38,21:49:38,8736,28,,,,7213.3,0
25247020,21:50:04,21:50:04,8737,29,,,,7375.62,0
25247020,21:51:10,21:51:10,8738,30,,,,7744.7,0
25247020,21:51:48,21:51:48,8739,31,,,,8057.68,0
25247020,21:53:00,21:53:00,4846,32,,,,8448.89,
25247020,21:53:12,21:53:12,4847,33,,,,8627.22,0
25247020,21:54:23,21:54:23,10509,34,,,,9270.89,0
25247020,21:55:00,21:55:00,10511,35,,1,,9724.69,
25247030,21:29:00,21:29:00,9477,1,,,1,0,
25247030,21:30:52,21:30:52,9468,2,,,,820.75,0
25247030,21:31:18,21:31:18,1748,3,,,,991.62,0
25247030,21:31:38,21:31:38,1749,4,,,,1136.08,0
25247030,21:32:41,21:32:41,1750,5,,,,1580.73,0
25247030,21:33:02,21:33:02,1751,6,,,,1736.02,0
25247030,21:33:36,21:33:36,1752,7,,,,1956.62,0
25247030,21:34:09,21:34:09,1753,8,,,,2168.76,0
25247030,21:34:17,21:34:17,8318,9,,,,2226.77,0
25247030,21:34:35,21:34:35,1565,10,,,,2388.74,0
25247030,21:35:00,21:35:00,1566,11,,,,2555.79,
25247030,21:36:29,21:36:29,9474,12,,,,2854.88,0
25247030,21:37:55,21:37:55,10522,13,,,,3146.95,0
25247030,21:39:40,21:39:40,10524,14,,,,3597.86,0
25247030,21:41:00,21:41:00,3203,15,,,,3904.65,
25247030,21:41:36,21:41:36,3204,16,,,,4144.85,0
25247030,21:42:11,21:42:11,3205,17,,,,4393.42,0
25247030,21:42:58,21:42:58,3206,18,,,,4647.8,0
25247030,21:43:38,21:43:38,3207,19,,,,4865,0
25247030,21:44:17,21:44:17,3208,20,,,,5098.5,0
25247030,21:45:06,21:45:06,3209,21,,,,5383.08,0
25247030,21:45:28,21:45:28,3210,22,,,,5488.29,0
25247030,21:46:07,21:46:07,3212,23,,,,5763.75,0
25247030,21:47:00,21:47:00,3213,24,,,,6079.83,0
25247030,21:47:47,21:47:47,3214,25,,,,6435.44,0
25247030,21:48:22,21:48:22,3215,26,,,,6741.33,0
25247030,21:48:45,21:48:45,3216,27,,,,6871.09,0
25247030,21:49:38,21:49:38,8736,28,,,,7213.3,0
25247030,21:50:04,21:50:04,8737,29,,,,7375.62,0
25247030,21:51:10,21:51:10,8738,30,,,,7744.7,0
25247030,21:51:48,21:51:48,8739,31,,,,8057.68,0
25247030,21:53:00,21:53:00,4846,32,,,,8448.89,
25247030,21:53:12,21:53:12,4847,33,,,,8627.22,0
25247030,21:54:23,21:54:23,10509,34,,,,9270.89,0
25247030,21:55:00,21:55:00,10511,35,,1,,9724.69,
25247040,21:29:00,21:29:00,9477,1,,,1,0,
25247040,21:30:52,21:30:52,9468,2,,,,820.75,0
25247040,21:31:18,21:31:18,1748,3,,,,991.62,0
25247040,21:31:38,21:31:38,1749,4,,,,1136.08,0
25247040,21:32:41,21:32:41,1750,5,,,,1580.73,0
25247040,21:33:02,21:33:02,1751,6,,,,1736.02,0
25247040,21:33:36,21:33:36,1752,7,,,,1956.62,0
25247040,21:34:09,21:34:09,1753,8,,,,2168.76,0
25247040,21:34:17,21:34:17,8318,9,,,,2226.77,0
25247040,21:34:35,21:34:35,1565,10,,,,2388.74,0
25247040,21:35:00,21:35:00,1566,11,,,,2555.79,
25247040,21:36:29,21:36:29,9474,12,,,,2854.88,0
25247040,21:37:55,21:37:55,10522,13,,,,3146.95,0
25247040,21:39:40,21:39:40,10524,14,,,,3597.86,0
25247040,21:41:00,21:41:00,3203,15,,,,3904.65,
25247040,21:41:36,21:41:36,3204,16,,,,4144.85,0
25247040,21:42:11,21:42:11,3205,17,,,,4393.42,0
25247040,21:42:58,21:42:58,3206,18,,,,4647.8,0
25247040,21:43:38,21:43:38,3207,19,,,,4865,0
25247040,21:44:17,21:44:17,3208,20,,,,5098.5,0
25247040,21:45:06,21:45:06,3209,21,,,,5383.08,0
25247040,21:45:28,21:45:28,3210,22,,,,5488.29,0
25247040,21:46:07,21:46:07,3212,23,,,,5763.75,0
25247040,21:47:00,21:47:00,3213,24,,,,6079.83,0
25247040,21:47:47,21:47:47,3214,25,,,,6435.44,0
25247040,21:48:22,21:48:22,3215,26,,,,6741.33,0
25247040,21:48:45,21:48:45,3216,27,,,,6871.09,0
25247040,21:49:38,21:49:38,8736,28,,,,7213.3,0
25247040,21:50:04,21:50:04,8737,29,,,,7375.62,0
25247040,21:51:10,21:51:10,8738,30,,,,7744.7,0
25247040,21:51:48,21:51:48,8739,31,,,,8057.68,0
25247040,21:53:00,21:53:00,4846,32,,,,8448.89,
25247040,21:53:12,21:53:12,4847,33,,,,8627.22,0
25247040,21:54:23,21:54:23,10509,34,,,,9270.89,0
25247040,21:55:00,21:55:00,10511,35,,1,,9724.69,
25247050,21:29:00,21:29:00,9477,1,,,1,0,
25247050,21:30:52,21:30:52,9468,2,,,,820.75,0
25247050,21:31:18,21:31:18,1748,3,,,,991.62,0
25247050,21:31:38,21:31:38,1749,4,,,,1136.08,0
25247050,21:32:41,21:32:41,1750,5,,,,1580.73,0
25247050,21:33:02,21:33:02,1751,6,,,,1736.02,0
25247050,21:33:36,21:33:36,1752,7,,,,1956.62,0
25247050,21:34:09,21:34:09,1753,8,,,,2168.76,0
25247050,21:34:17,21:34:17,8318,9,,,,2226.77,0
25247050,21:34:35,21:34:35,1565,10,,,,2388.74,0
25247050,21:35:00,21:35:00,1566,11,,,,2555.79,
25247050,21:36:29,21:36:29,9474,12,,,,2854.88,0
25247050,21:37:55,21:37:55,10522,13,,,,3146.95,0
25247050,21:39:40,21:39:40,10524,14,,,,3597.86,0
25247050,21:41:00,21:41:00,3203,15,,,,3904.65,
25247050,21:41:36,21:41:36,3204,16,,,,4144.85,0
25247050,21:42:11,21:42:11,3205,17,,,,4393.42,0
25247050,21:42:58,21:42:58,3206,18,,,,4647.8,0
25247050,21:43:38,21:43:38,3207,19,,,,4865,0
25247050,21:44:17,21:44:17,3208,20,,,,5098.5,0
25247050,21:45:06,21:45:06,3209,21,,,,5383.08,0
25247050,21:45:28,21:45:28,3210,22,,,,5488.29,0
25247050,21:46:07,21:46:07,3212,23,,,,5763.75,0
25247050,21:47:00,21:47:00,3213,24,,,,6079.83,0
25247050,21:47:47,21:47:47,3214,25,,,,6435.44,0
25247050,21:48:22,21:48:22,3215,26,,,,6741.33,0
25247050,21:48:45,21:48:45,3216,27,,,,6871.09,0
25247050,21:49:38,21:49:38,8736,28,,,,7213.3,0
25247050,21:50:04,21:50:04,8737,29,,,,7375.62,0
25247050,21:51:10,21:51:10,8738,30,,,,7744.7,0
25247050,21:51:48,21:51:48,8739,31,,,,8057.68,0
25247050,21:53:00,21:53:00,4846,32,,,,8448.89,
25247050,21:53:12,21:53:12,4847,33,,,,8627.22,0
25247050,21:54:23,21:54:23,10509,34,,,,9270.89,0
25247050,21:55:00,21:55:00,10511,35,,1,,9724.69,
25247060,21:29:00,21:29:00,9477,1,,,1,0,
25247060,21:30:52,21:30:52,9468,2,,,,820.75,0
25247060,21:31:18,21:31:18,1748,3,,,,991.62,0
25247060,21:31:38,21:31:38,1749,4,,,,1136.08,0
25247060,21:32:41,21:32:41,1750,5,,,,1580.73,0
25247060,21:33:02,21:33:02,1751,6,,,,1736.02,0
25247060,21:33:36,21:33:36,1752,7,,,,1956.62,0
25247060,21:34:09,21:34:09,1753,8,,,,2168.76,0
25247060,21:34:17,21:34:17,8318,9,,,,2226.77,0
25247060,21:34:35,21:34:35,1565,10,,,,2388.74,0
25247060,21:35:00,21:35:00,1566,11,,,,2555.79,
25247060,21:36:29,21:36:29,9474,12,,,,2854.88,0
25247060,21:37:55,21:37:55,10522,13,,,,3146.95,0
25247060,21:39:40,21:39:40,10524,14,,,,3597.86,0
25247060,21:41:00,21:41:00,3203,15,,,,3904.65,
25247060,21:41:36,21:41:36,3204,16,,,,4144.85,0
25247060,21:42:11,21:42:11,3205,17,,,,4393.42,0
25247060,21:42:58,21:42:58,3206,18,,,,4647.8,0
25247060,21:43:38,21:43:38,3207,19,,,,4865,0
25247060,21:44:17,21:44:17,3208,20,,,,5098.5,0
25247060,21:45:06,21:45:06,3209,21,,,,5383.08,0
25247060,21:45:28,21:45:28,3210,22,,,,5488.29,0
25247060,21:46:07,21:46:07,3212,23,,,,5763.75,0
25247060,21:47:00,21:47:00,3213,24,,,,6079.83,0
25247060,21:47:47,21:47:47,3214,25,,,,6435.44,0
25247060,21:48:22,21:48:22,3215,26,,,,6741.33,0
25247060,21:48:45,21:48:45,3216,27,,,,6871.09,0
25247060,21:49:38,21:49:38,8736,28,,,,7213.3,0
25247060,21:50:04,21:50:04,8737,29,,,,7375.62,0
25247060,21:51:10,21:51:10,8738,30,,,,7744.7,0
25247060,21:51:48,21:51:48,8739,31,,,,8057.68,0
25247060,21:53:00,21:53:00,4846,32,,,,8448.89,
25247060,21:53:12,21:53:12,4847,33,,,,8627.22,0
25247060,21:54:23,21:54:23,10509,34,,,,9270.89,0
25247060,21:55:00,21:55:00,10511,35,,1,,9724.69,
25247080,21:29:00,21:29:00,9477,1,,,1,0,
25247080,21:30:52,21:30:52,9468,2,,,,820.75,0
25247080,21:31:18,21:31:18,1748,3,,,,991.62,0
25247080,21:31:38,21:31:38,1749,4,,,,1136.08,0
25247080,21:32:41,21:32:41,1750,5,,,,1580.73,0
25247080,21:33:02,21:33:02,1751,6,,,,1736.02,0
25247080,21:33:36,21:33:36,1752,7,,,,1956.62,0
25247080,21:34:09,21:34:09,1753,8,,,,2168.76,0
25247080,21:34:17,21:34:17,8318,9,,,,2226.77,0
25247080,21:34:35,21:34:35,1565,10,,,,2388.74,0
25247080,21:35:00,21:35:00,1566,11,,,,2555.79,
25247080,21:36:29,21:36:29,9474,12,,,,2854.88,0
25247080,21:37:55,21:37:55,10522,13,,,,3146.95,0
25247080,21:39:40,21:39:40,10524,14,,,,3597.86,0
25247080,21:41:00,21:41:00,3203,15,,,,3904.65,
25247080,21:41:36,21:41:36,3204,16,,,,4144.85,0
25247080,21:42:11,21:42:11,3205,17,,,,4393.42,0
25247080,21:42:58,21:42:58,3206,18,,,,4647.8,0
25247080,21:43:38,21:43:38,3207,19,,,,4865,0
25247080,21:44:17,21:44:17,3208,20,,,,5098.5,0
25247080,21:45:06,21:45:06,3209,21,,,,5383.08,0
25247080,21:45:28,21:45:28,3210,22,,,,5488.29,0
25247080,21:46:07,21:46:07,3212,23,,,,5763.75,0
25247080,21:47:00,21:47:00,3213,24,,,,6079.83,0
25247080,21:47:47,21:47:47,3214,25,,,,6435.44,0
25247080,21:48:22,21:48:22,3215,26,,,,6741.33,0
25247080,21:48:45,21:48:45,3216,27,,,,6871.09,0
25247080,21:49:38,21:49:38,8736,28,,,,7213.3,0
25247080,21:50:04,21:50:04,8737,29,,,,7375.62,0
25247080,21:51:10,21:51:10,8738,30,,,,7744.7,0
25247080,21:51:48,21:51:48,8739,31,,,,8057.68,0
25247080,21:53:00,21:53:00,4846,32,,,,8448.89,
25247080,21:53:12,21:53:12,4847,33,,,,8627.22,0
25247080,21:54:23,21:54:23,10509,34,,,,9270.89,0
25247080,21:55:00,21:55:00,10511,35,,1,,9724.69,
25567090,09:29:00,09:29:00,9477,1,,,1,0,
25567090,09:31:11,09:31:11,9468,2,,,,820.75,0
25567090,09:31:41,09:31:41,1748,3,,,,991.62,0
25567090,09:32:05,09:32:05,1749,4,,,,1136.08,0
25567090,09:33:18,09:33:18,1750,5,,,,1580.73,0
25567090,09:33:42,09:33:42,1751,6,,,,1736.02,0
25567090,09:34:22,09:34:22,1752,7,,,,1956.62,0
25567090,09:35:01,09:35:01,1753,8,,,,2168.76,0
25567090,09:35:10,09:35:10,8318,9,,,,2226.77,0
25567090,09:35:31,09:35:31,1565,10,,,,2388.74,0
25567090,09:36:00,09:36:00,1566,11,,,,2555.79,
25567090,09:37:29,09:37:29,9474,12,,,,2854.88,0
25567090,09:38:55,09:38:55,10522,13,,,,3146.95,0
25567090,09:40:40,09:40:40,10524,14,,,,3597.86,0
25567090,09:42:00,09:42:00,3203,15,,,,3904.65,
25567090,09:42:33,09:42:33,3204,16,,,,4144.85,0
25567090,09:43:05,09:43:05,3205,17,,,,4393.42,0
25567090,09:43:48,09:43:48,3206,18,,,,4647.8,0
25567090,09:44:25,09:44:25,3207,19,,,,4865,0
25567090,09:45:00,09:45:00,3208,20,,,,5098.5,0
25567090,09:45:46,09:45:46,3209,21,,,,5383.08,0
25567090,09:46:06,09:46:06,3210,22,,,,5488.29,0
25567090,09:46:41,09:46:41,3212,23,,,,5763.75,0
25567090,09:47:30,09:47:30,3213,24,,,,6079.83,0
25567090,09:48:13,09:48:13,3214,25,,,,6435.44,0
25567090,09:48:45,09:48:45,3215,26,,,,6741.33,0
25567090,09:49:07,09:49:07,3216,27,,,,6871.09,0
25567090,09:49:55,09:49:55,8736,28,,,,7213.3,0
25567090,09:50:19,09:50:19,8737,29,,,,7375.62,0
25567090,09:51:19,09:51:19,8738,30,,,,7744.7,0
25567090,09:51:54,09:51:54,8739,31,,,,8057.68,0
25567090,09:53:00,09:53:00,4846,32,,,,8448.89,
25567090,09:53:12,09:53:12,4847,33,,,,8627.22,0
25567090,09:54:23,09:54:23,10509,34,,,,9270.89,0
25567090,09:55:00,09:55:00,10511,35,,1,,9724.69,
25567100,09:29:00,09:29:00,9477,1,,,1,0,
25567100,09:31:11,09:31:11,9468,2,,,,820.75,0
25567100,09:31:41,09:31:41,1748,3,,,,991.62,0
25567100,09:32:05,09:32:05,1749,4,,,,1136.08,0
25567100,09:33:18,09:33:18,1750,5,,,,1580.73,0
25567100,09:33:42,09:33:42,1751,6,,,,1736.02,0
25567100,09:34:22,09:34:22,1752,7,,,,1956.62,0
25567100,09:35:01,09:35:01,1753,8,,,,2168.76,0
25567100,09:35:10,09:35:10,8318,9,,,,2226.77,0
25567100,09:35:31,09:35:31,1565,10,,,,2388.74,0
25567100,09:36:00,09:36:00,1566,11,,,,2555.79,
25567100,09:37:29,09:37:29,9474,12,,,,2854.88,0
25567100,09:38:55,09:38:55,10522,13,,,,3146.95,0
25567100,09:40:40,09:40:40,10524,14,,,,3597.86,0
25567100,09:42:00,09:42:00,3203,15,,,,3904.65,
25567100,09:42:33,09:42:33,3204,16,,,,4144.85,0
25567100,09:43:05,09:43:05,3205,17,,,,4393.42,0
25567100,09:43:48,09:43:48,3206,18,,,,4647.8,0
25567100,09:44:25,09:44:25,3207,19,,,,4865,0
25567100,09:45:00,09:45:00,3208,20,,,,5098.5,0
25567100,09:45:46,09:45:46,3209,21,,,,5383.08,0
25567100,09:46:06,09:46:06,3210,22,,,,5488.29,0
25567100,09:46:41,09:46:41,3212,23,,,,5763.75,0
25567100,09:47:30,09:47:30,3213,24,,,,6079.83,0
25567100,09:48:13,09:48:13,3214,25,,,,6435.44,0
25567100,09:48:45,09:48:45,3215,26,,,,6741.33,0
25567100,09:49:07,09:49:07,3216,27,,,,6871.09,0
25567100,09:49:55,09:49:55,8736,28,,,,7213.3,0
25567100,09:50:19,09:50:19,8737,29,,,,7375.62,0
25567100,09:51:19,09:51:19,8738,30,,,,7744.7,0
25567100,09:51:54,09:51:54,8739,31,,,,8057.68,0
25567100,09:53:00,09:53:00,4846,32,,,,8448.89,
25567100,09:53:12,09:53:12,4847,33,,,,8627.22,0
25567100,09:54:23,09:54:23,10509,34,,,,9270.89,0
25567100,09:55:00,09:55:00,10511,35,,1,,9724.69,
25567110,09:29:00,09:29:00,9477,1,,,1,0,
25567110,09:31:11,09:31:11,9468,2,,,,820.75,0
25567110,09:31:41,09:31:41,1748,3,,,,991.62,0
25567110,09:32:05,09:32:05,1749,4,,,,1136.08,0
25567110,09:33:18,09:33:18,1750,5,,,,1580.73,0
25567110,09:33:42,09:33:42,1751,6,,,,1736.02,0
25567110,09:34:22,09:34:22,1752,7,,,,1956.62,0
25567110,09:35:01,09:35:01,1753,8,,,,2168.76,0
25567110,09:35:10,09:35:10,8318,9,,,,2226.77,0
25567110,09:35:31,09:35:31,1565,10,,,,2388.74,0
25567110,09:36:00,09:36:00,1566,11,,,,2555.79,
25567110,09:37:29,09:37:29,9474,12,,,,2854.88,0
25567110,09:38:55,09:38:55,10522,13,,,,3146.95,0
25567110,09:40:40,09:40:40,10524,14,,,,3597.86,0
25567110,09:42:00,09:42:00,3203,15,,,,3904.65,
25567110,09:42:33,09:42:33,3204,16,,,,4144.85,0
25567110,09:43:05,09:43:05,3205,17,,,,4393.42,0
25567110,09:43:48,09:43:48,3206,18,,,,4647.8,0
25567110,09:44:25,09:44:25,3207,19,,,,4865,0
25567110,09:45:00,09:45:00,3208,20,,,,5098.5,0
25567110,09:45:46,09:45:46,3209,21,,,,5383.08,0
25567110,09:46:06,09:46:06,3210,22,,,,5488.29,0
25567110,09:46:41,09:46:41,3212,23,,,,5763.75,0
25567110,09:47:30,09:47:30,3213,24,,,,6079.83,0
25567110,09:48:13,09:48:13,3214,25,,,,6435.44,0
25567110,09:48:45,09:48:45,3215,26,,,,6741.33,0
25567110,09:49:07,09:49:07,3216,27,,,,6871.09,0
25567110,09:49:55,09:49:55,8736,28,,,,7213.3,0
25567110,09:50:19,09:50:19,8737,29,,,,7375.62,0
25567110,09:51:19,09:51:19,8738,30,,,,7744.7,0
25567110,09:51:54,09:51:54,8739,31,,,,8057.68,0
25567110,09:53:00,09:53:00,4846,32,,,,8448.89,
25567110,09:53:12,09:53:12,4847,33,,,,8627.22,0
25567110,09:54:23,09:54:23,10509,34,,,,9270.89,0
25567110,09:55:00,09:55:00,10511,35,,1,,9724.69,
25567120,09:29:00,09:29:00,9477,1,,,1,0,
25567120,09:31:11,09:31:11,9468,2,,,,820.75,0
25567120,09:31:41,09:31:41,1748,3,,,,991.62,0
25567120,09:32:05,09:32:05,1749,4,,,,1136.08,0
25567120,09:33:18,09:33:18,1750,5,,,,1580.73,0
25567120,09:33:42,09:33:42,1751,6,,,,1736.02,0
25567120,09:34:22,09:34:22,1752,7,,,,1956.62,0
25567120,09:35:01,09:35:01,1753,8,,,,2168.76,0
25567120,09:35:10,09:35:10,8318,9,,,,2226.77,0
25567120,09:35:31,09:35:31,1565,10,,,,2388.74,0
25567120,09:36:00,09:36:00,1566,11,,,,2555.79,
25567120,09:37:29,09:37:29,9474,12,,,,2854.88,0
25567120,09:38:55,09:38:55,10522,13,,,,3146.95,0
25567120,09:40:40,09:40:40,10524,14,,,,3597.86,0
25567120,09:42:00,09:42:00,3203,15,,,,3904.65,
25567120,09:42:33,09:42:33,3204,16,,,,4144.85,0
25567120,09:43:05,09:43:05,3205,17,,,,4393.42,0
25567120,09:43:48,09:43:48,3206,18,,,,4647.8,0
25567120,09:44:25,09:44:25,3207,19,,,,4865,0
25567120,09:45:00,09:45:00,3208,20,,,,5098.5,0
25567120,09:45:46,09:45:46,3209,21,,,,5383.08,0
25567120,09:46:06,09:46:06,3210,22,,,,5488.29,0
25567120,09:46:41,09:46:41,3212,23,,,,5763.75,0
25567120,09:47:30,09:47:30,3213,24,,,,6079.83,0
25567120,09:48:13,09:48:13,3214,25,,,,6435.44,0
25567120,09:48:45,09:48:45,3215,26,,,,6741.33,0
25567120,09:49:07,09:49:07,3216,27,,,,6871.09,0
25567120,09:49:55,09:49:55,8736,28,,,,7213.3,0
25567120,09:50:19,09:50:19,8737,29,,,,7375.62,0
25567120,09:51:19,09:51:19,8738,30,,,,7744.7,0
25567120,09:51:54,09:51:54,8739,31,,,,8057.68,0
25567120,09:53:00,09:53:00,4846,32,,,,8448.89,
25567120,09:53:12,09:53:12,4847,33,,,,8627.22,0
25567120,09:54:23,09:54:23,10509,34,,,,9270.89,0
25567120,09:55:00,09:55:00,10511,35,,1,,9724.69,
25567130,09:29:00,09:29:00,9477,1,,,1,0,
25567130,09:31:11,09:31:11,9468,2,,,,820.75,0
25567130,09:31:41,09:31:41,1748,3,,,,991.62,0
25567130,09:32:05,09:32:05,1749,4,,,,1136.08,0
25567130,09:33:18,09:33:18,1750,5,,,,1580.73,0
25567130,09:33:42,09:33:42,1751,6,,,,1736.02,0
25567130,09:34:22,09:34:22,1752,7,,,,1956.62,0
25567130,09:35:01,09:35:01,1753,8,,,,2168.76,0
25567130,09:35:10,09:35:10,8318,9,,,,2226.77,0
25567130,09:35:31,09:35:31,1565,10,,,,2388.74,0
25567130,09:36:00,09:36:00,1566,11,,,,2555.79,
25567130,09:37:29,09:37:29,9474,12,,,,2854.88,0
25567130,09:38:55,09:38:55,10522,13,,,,3146.95,0
25567130,09:40:40,09:40:40,10524,14,,,,3597.86,0
25567130,09:42:00,09:42:00,3203,15,,,,3904.65,
25567130,09:42:33,09:42:33,3204,16,,,,4144.85,0
25567130,09:43:05,09:43:05,3205,17,,,,4393.42,0
25567130,09:43:48,09:43:48,3206,18,,,,4647.8,0
25567130,09:44:25,09:44:25,3207,19,,,,4865,0
25567130,09:45:00,09:45:00,3208,20,,,,5098.5,0
25567130,09:45:46,09:45:46,3209,21,,,,5383.08,0
25567130,09:46:06,09:46:06,3210,22,,,,5488.29,0
25567130,09:46:41,09:46:41,3212,23,,,,5763.75,0
25567130,09:47:30,09:47:30,3213,24,,,,6079.83,0
25567130,09:48:13,09:48:13,3214,25,,,,6435.44,0
25567130,09:48:45,09:48:45,3215,26,,,,6741.33,0
25567130,09:49:07,09:49:07,3216,27,,,,6871.09,0
25567130,09:49:55,09:49:55,8736,28,,,,7213.3,0
25567130,09:50:19,09:50:19,8737,29,,,,7375.62,0
25567130,09:51:19,09:51:19,8738,30,,,,7744.7,0
25567130,09:51:54,09:51:54,8739,31,,,,8057.68,0
25567130,09:53:00,09:53:00,4846,32,,,,8448.89,
25567130,09:53:12,09:53:12,4847,33,,,,8627.22,0
25567130,09:54:23,09:54:23,10509,34,,,,9270.89,0
25567130,09:55:00,09:55:00,10511,35,,1,,9724.69,
3188020,20:58:00,20:58:00,9477,1,,,1,0,
3188020,21:00:30,21:00:30,9468,2,,,,820.75,0
3188020,21:01:05,21:01:05,1748,3,,,,991.62,0
3188020,21:01:31,21:01:31,1749,4,,,,1136.08,0
3188020,21:02:54,21:02:54,1750,5,,,,1580.73,0
3188020,21:03:23,21:03:23,1751,6,,,,1736.02,0
3188020,21:04:08,21:04:08,1752,7,,,,1956.62,0
3188020,21:04:52,21:04:52,1753,8,,,,2168.76,0
3188020,21:05:03,21:05:03,8318,9,,,,2226.77,0
3188020,21:05:27,21:05:27,1565,10,,,,2388.74,0
3188020,21:06:00,21:06:00,1566,11,,,,2555.79,
3188020,21:07:29,21:07:29,9474,12,,,,2854.88,0
3188020,21:08:55,21:08:55,10522,13,,,,3146.95,0
3188020,21:10:40,21:10:40,10524,14,,,,3597.86,0
3188020,21:12:00,21:12:00,3203,15,,,,3904.65,
3188020,21:12:36,21:12:36,3204,16,,,,4144.85,0
3188020,21:13:11,21:13:11,3205,17,,,,4393.42,0
3188020,21:13:58,21:13:58,3206,18,,,,4647.8,0
3188020,21:14:38,21:14:38,3207,19,,,,4865,0
3188020,21:15:17,21:15:17,3208,20,,,,5098.5,0
3188020,21:16:06,21:16:06,3209,21,,,,5383.08,0
3188020,21:16:28,21:16:28,3210,22,,,,5488.29,0
3188020,21:17:07,21:17:07,3212,23,,,,5763.75,0
3188020,21:18:00,21:18:00,3213,24,,,,6079.83,0
3188020,21:18:47,21:18:47,3214,25,,,,6435.44,0
3188020,21:19:22,21:19:22,3215,26,,,,6741.33,0
3188020,21:19:45,21:19:45,3216,27,,,,6871.09,0
3188020,21:20:38,21:20:38,8736,28,,,,7213.3,0
3188020,21:21:04,21:21:04,8737,29,,,,7375.62,0
3188020,21:22:10,21:22:10,8738,30,,,,7744.7,0
3188020,21:22:48,21:22:48,8739,31,,,,8057.68,0
3188020,21:24:00,21:24:00,4846,32,,,,8448.89,
3188020,21:24:12,21:24:12,4847,33,,,,8627.22,0
3188020,21:25:23,21:25:23,10509,34,,,,9270.89,0
3188020,21:26:00,21:26:00,10511,35,,1,,9724.69,
3188030,20:58:00,20:58:00,9477,1,,,1,0,
3188030,21:00:30,21:00:30,9468,2,,,,820.75,0
3188030,21:01:05,21:01:05,1748,3,,,,991.62,0
3188030,21:01:31,21:01:31,1749,4,,,,1136.08,0
3188030,21:02:54,21:02:54,1750,5,,,,1580.73,0
3188030,21:03:23,21:03:23,1751,6,,,,1736.02,0
3188030,21:04:08,21:04:08,1752,7,,,,1956.62,0
3188030,21:04:52,21:04:52,1753,8,,,,2168.76,0
3188030,21:05:03,21:05:03,8318,9,,,,2226.77,0
3188030,21:05:27,21:05:27,1565,10,,,,2388.74,0
3188030,21:06:00,21:06:00,1566,11,,,,2555.79,
3188030,21:07:29,21:07:29,9474,12,,,,2854.88,0
3188030,21:08:55,21:08:55,10522,13,,,,3146.95,0
3188030,21:10:40,21:10:40,10524,14,,,,3597.86,0
3188030,21:12:00,21:12:00,3203,15,,,,3904.65,
3188030,21:12:36,21:12:36,3204,16,,,,4144.85,0
3188030,21:13:11,21:13:11,3205,17,,,,4393.42,0
3188030,21:13:58,21:13:58,3206,18,,,,4647.8,0
3188030,21:14:38,21:14:38,3207,19,,,,4865,0
3188030,21:15:17,21:15:17,3208,20,,,,5098.5,0
3188030,21:16:06,21:16:06,3209,21,,,,5383.08,0
3188030,21:16:28,21:16:28,3210,22,,,,5488.29,0
3188030,21:17:07,21:17:07,3212,23,,,,5763.75,0
3188030,21:18:00,21:18:00,3213,24,,,,6079.83,0
3188030,21:18:47,21:18:47,3214,25,,,,6435.44,0
3188030,21:19:22,21:19:22,3215,26,,,,6741.33,0
3188030,21:19:45,21:19:45,3216,27,,,,6871.09,0
3188030,21:20:38,21:20:38,8736,28,,,,7213.3,0
3188030,21:21:04,21:21:04,8737,29,,,,7375.62,0
3188030,21:22:10,21:22:10,8738,30,,,,7744.7,0
3188030,21:22:48,21:22:48,8739,31,,,,8057.68,0
3188030,21:24:00,21:24:00,4846,32,,,,8448.89,
3188030,21:24:12,21:24:12,4847,33,,,,8627.22,0
3188030,21:25:23,21:25:23,10509,34,,,,9270.89,0
3188030,21:26:00,21:26:00,10511,35,,1,,9724.69,
3188040,20:58:00,20:58:00,9477,1,,,1,0,
3188040,21:00:30,21:00:30,9468,2,,,,820.75,0
3188040,21:01:05,21:01:05,1748,3,,,,991.62,0
3188040,21:01:31,21:01:31,1749,4,,,,1136.08,0
3188040,21:02:54,21:02:54,1750,5,,,,1580.73,0
3188040,21:03:23,21:03:23,1751,6,,,,1736.02,0
3188040,21:04:08,21:04:08,1752,7,,,,1956.62,0
3188040,21:04:52,21:04:52,1753,8,,,,2168.76,0
3188040,21:05:03,21:05:03,8318,9,,,,2226.77,0
3188040,21:05:27,21:05:27,1565,10,,,,2388.74,0
3188040,21:06:00,21:06:00,1566,11,,,,2555.79,
3188040,21:07:29,21:07:29,9474,12,,,,2854.88,0
3188040,21:08:55,21:08:55,10522,13,,,,3146.95,0
3188040,21:10:40,21:10:40,10524,14,,,,3597.86,0
3188040,21:12:00,21:12:00,3203,15,,,,3904.65,
3188040,21:12:36,21:12:36,3204,16,,,,4144.85,0
3188040,21:13:11,21:13:11,3205,17,,,,4393.42,0
3188040,21:13:58,21:13:58,3206,18,,,,4647.8,0
3188040,21:14:38,21:14:38,3207,19,,,,4865,0
3188040,21:15:17,21:15:17,3208,20,,,,5098.5,0
3188040,21:16:06,21:16:06,3209,21,,,,5383.08,0
3188040,21:16:28,21:16:28,3210,22,,,,5488.29,0
3188040,21:17:07,21:17:07,3212,23,,,,5763.75,0
3188040,21:18:00,21:18:00,3213,24,,,,6079.83,0
3188040,21:18:47,21:18:47,3214,25,,,,6435.44,0
3188040,21:19:22,21:19:22,3215,26,,,,6741.33,0
3188040,21:19:45,21:19:45,3216,27,,,,6871.09,0
3188040,21:20:38,21:20:38,8736,28,,,,7213.3,0
3188040,21:21:04,21:21:04,8737,29,,,,7375.62,0
3188040,21:22:10,21:22:10,8738,30,,,,7744.7,0
3188040,21:22:48,21:22:48,8739,31,,,,8057.68,0
3188040,21:24:00,21:24:00,4846,32,,,,8448.89,
3188040,21:24:12,21:24:12,4847,33,,,,8627.22,0
3188040,21:25:23,21:25:23,10509,34,,,,9270.89,0
3188040,21:26:00,21:26:00,10511,35,,1,,9724.69,
3188050,20:58:00,20:58:00,9477,1,,,1,0,
3188050,21:00:30,21:00:30,9468,2,,,,820.75,0
3188050,21:01:05,21:01:05,1748,3,,,,991.62,0
3188050,21:01:31,21:01:31,1749,4,,,,1136.08,0
3188050,21:02:54,21:02:54,1750,5,,,,1580.73,0
3188050,21:03:23,21:03:23,1751,6,,,,1736.02,0
3188050,21:04:08,21:04:08,1752,7,,,,1956.62,0
3188050,21:04:52,21:04:52,1753,8,,,,2168.76,0
3188050,21:05:03,21:05:03,8318,9,,,,2226.77,0
3188050,21:05:27,21:05:27,1565,10,,,,2388.74,0
3188050,21:06:00,21:06:00,1566,11,,,,2555.79,
3188050,21:07:29,21:07:29,9474,12,,,,2854.88,0
3188050,21:08:55,21:08:55,10522,13,,,,3146.95,0
3188050,21:10:40,21:10:40,10524,14,,,,3597.86,0
3188050,21:12:00,21:12:00,3203,15,,,,3904.65,
3188050,21:12:36,21:12:36,3204,16,,,,4144.85,0
3188050,21:13:11,21:13:11,3205,17,,,,4393.42,0
3188050,21:13:58,21:13:58,3206,18,,,,4647.8,0
3188050,21:14:38,21:14:38,3207,19,,,,4865,0
3188050,21:15:17,21:15:17,3208,20,,,,5098.5,0
3188050,21:16:06,21:16:06,3209,21,,,,5383.08,0
3188050,21:16:28,21:16:28,3210,22,,,,5488.29,0
3188050,21:17:07,21:17:07,3212,23,,,,5763.75,0
3188050,21:18:00,21:18:00,3213,24,,,,6079.83,0
3188050,21:18:47,21:18:47,3214,25,,,,6435.44,0
3188050,21:19:22,21:19:22,3215,26,,,,6741.33,0
3188050,21:19:45,21:19:45,3216,27,,,,6871.09,0
3188050,21:20:38,21:20:38,8736,28,,,,7213.3,0
3188050,21:21:04,21:21:04,8737,29,,,,7375.62,0
3188050,21:22:10,21:22:10,8738,30,,,,7744.7,0
3188050,21:22:48,21:22:48,8739,31,,,,8057.68,0
3188050,21:24:00,21:24:00,4846,32,,,,8448.89,
3188050,21:24:12,21:24:12,4847,33,,,,8627.22,0
3188050,21:25:23,21:25:23,10509,34,,,,9270.89,0
3188050,21:26:00,21:26:00,10511,35,,1,,9724.69,
3188060,20:58:00,20:58:00,9477,1,,,1,0,
3188060,21:00:30,21:00:30,9468,2,,,,820.75,0
3188060,21:01:05,21:01:05,1748,3,,,,991.62,0
3188060,21:01:31,21:01:31,1749,4,,,,1136.08,0
3188060,21:02:54,21:02:54,1750,5,,,,1580.73,0
3188060,21:03:23,21:03:23,1751,6,,,,1736.02,0
3188060,21:04:08,21:04:08,1752,7,,,,1956.62,0
3188060,21:04:52,21:04:52,1753,8,,,,2168.76,0
3188060,21:05:03,21:05:03,8318,9,,,,2226.77,0
3188060,21:05:27,21:05:27,1565,10,,,,2388.74,0
3188060,21:06:00,21:06:00,1566,11,,,,2555.79,
3188060,21:07:29,21:07:29,9474,12,,,,2854.88,0
3188060,21:08:55,21:08:55,10522,13,,,,3146.95,0
3188060,21:10:40,21:10:40,10524,14,,,,3597.86,0
3188060,21:12:00,21:12:00,3203,15,,,,3904.65,
3188060,21:12:36,21:12:36,3204,16,,,,4144.85,0
3188060,21:13:11,21:13:11,3205,17,,,,4393.42,0
3188060,21:13:58,21:13:58,3206,18,,,,4647.8,0
3188060,21:14:38,21:14:38,3207,19,,,,4865,0
3188060,21:15:17,21:15:17,3208,20,,,,5098.5,0
3188060,21:16:06,21:16:06,3209,21,,,,5383.08,0
3188060,21:16:28,21:16:28,3210,22,,,,5488.29,0
3188060,21:17:07,21:17:07,3212,23,,,,5763.75,0
3188060,21:18:00,21:18:00,3213,24,,,,6079.83,0
3188060,21:18:47,21:18:47,3214,25,,,,6435.44,0
3188060,21:19:22,21:19:22,3215,26,,,,6741.33,0
3188060,21:19:45,21:19:45,3216,27,,,,6871.09,0
3188060,21:20:38,21:20:38,8736,28,,,,7213.3,0
3188060,21:21:04,21:21:04,8737,29,,,,7375.62,0
3188060,21:22:10,21:22:10,8738,30,,,,7744.7,0
3188060,21:22:48,21:22:48,8739,31,,,,8057.68,0
3188060,21:24:00,21:24:00,4846,32,,,,8448.89,
3188060,21:24:12,21:24:12,4847,33,,,,8627.22,0
3188060,21:25:23,21:25:23,10509,34,,,,9270.89,0
3188060,21:26:00,21:26:00,10511,35,,1,,9724.69,
3188080,20:58:00,20:58:00,9477,1,,,1,0,
3188080,21:00:30,21:00:30,9468,2,,,,820.75,0
3188080,21:01:05,21:01:05,1748,3,,,,991.62,0
3188080,21:01:31,21:01:31,1749,4,,,,1136.08,0
3188080,21:02:54,21:02:54,1750,5,,,,1580.73,0
3188080,21:03:23,21:03:23,1751,6,,,,1736.02,0
3188080,21:04:08,21:04:08,1752,7,,,,1956.62,0
3188080,21:04:52,21:04:52,1753,8,,,,2168.76,0
3188080,21:05:03,21:05:03,8318,9,,,,2226.77,0
3188080,21:05:27,21:05:27,1565,10,,,,2388.74,0
3188080,21:06:00,21:06:00,1566,11,,,,2555.79,
3188080,21:07:29,21:07:29,9474,12,,,,2854.88,0
3188080,21:08:55,21:08:55,10522,13,,,,3146.95,0
3188080,21:10:40,21:10:40,10524,14,,,,3597.86,0
3188080,21:12:00,21:12:00,3203,15,,,,3904.65,
3188080,21:12:36,21:12:36,3204,16,,,,4144.85,0
3188080,21:13:11,21:13:11,3205,17,,,,4393.42,0
3188080,21:13:58,21:13:58,3206,18,,,,4647.8,0
3188080,21:14:38,21:14:38,3207,19,,,,4865,0
3188080,21:15:17,21:15:17,3208,20,,,,5098.5,0
3188080,21:16:06,21:16:06,3209,21,,,,5383.08,0
3188080,21:16:28,21:16:28,3210,22,,,,5488.29,0
3188080,21:17:07,21:17:07,3212,23,,,,5763.75,0
3188080,21:18:00,21:18:00,3213,24,,,,6079.83,0
3188080,21:18:47,21:18:47,3214,25,,,,6435.44,0
3188080,21:19:22,21:19:22,3215,26,,,,6741.33,0
3188080,21:19:45,21:19:45,3216,27,,,,6871.09,0
3188080,21:20:38,21:20:38,8736,28,,,,7213.3,0
3188080,21:21:04,21:21:04,8737,29,,,,7375.62,0
3188080,21:22:10,21:22:10,8738,30,,,,7744.7,0
3188080,21:22:48,21:22:48,8739,31,,,,8057.68,0
3188080,21:24:00,21:24:00,4846,32,,,,8448.89,
3188080,21:24:12,21:24:12,4847,33,,,,8627.22,0
3188080,21:25:23,21:25:23,10509,34,,,,9270.89,0
3188080,21:26:00,21:26:00,10511,35,,1,,9724.69,
3305010,09:38:00,09:38:00,10149,1,,,1,0,
3305010,09:42:08,09:42:08,590,2,,,,3757.39,0
3305010,09:46:00,09:46:00,591,3,,,,7209.76,
3305010,09:50:00,09:50:00,9477,4,,,,9649.66,
3305010,09:51:53,09:51:53,9468,5,,,,10475.8,0
3305010,09:52:19,09:52:19,1748,6,,,,10646.67,0
3305010,09:52:39,09:52:39,1749,7,,,,10791.13,0
3305010,09:53:41,09:53:41,1750,8,,,,11235.78,0
3305010,09:54:03,09:54:03,1751,9,,,,11391.07,0
3305010,09:54:36,09:54:36,1752,10,,,,11611.67,0
3305010,09:55:09,09:55:09,1753,11,,,,11823.81,0
3305010,09:55:17,09:55:17,8318,12,,,,11881.82,0
3305010,09:55:35,09:55:35,1565,13,,,,12043.79,0
3305010,09:56:00,09:56:00,1566,14,,,,12210.84,
3305010,09:56:44,09:56:44,9474,15,,,,12509.93,0
3305010,09:57:27,09:57:27,10522,16,,,,12802,0
3305010,09:58:20,09:58:20,10524,17,,,,13252.91,0
3305010,09:59:00,09:59:00,3203,18,,,,13559.7,
3305010,09:59:42,09:59:42,3204,19,,,,13799.9,0
3305010,10:00:23,10:00:23,3205,20,,,,14048.47,0
3305010,10:01:18,10:01:18,3206,21,,,,14302.85,0
3305010,10:02:05,10:02:05,3207,22,,,,14520.05,0
3305010,10:02:50,10:02:50,3208,23,,,,14753.55,0
3305010,10:03:47,10:03:47,3209,24,,,,15038.13,0
3305010,10:04:13,10:04:13,3210,25,,,,15143.34,0
3305010,10:04:58,10:04:58,3212,26,,,,15418.8,0
3305010,10:06:00,10:06:00,3213,27,,,,15734.88,0
3305010,10:06:55,10:06:55,3214,28,,,,16090.49,0
3305010,10:07:35,10:07:35,3215,29,,,,16396.38,0
3305010,10:08:03,10:08:03,3216,30,,,,16526.14,0
3305010,10:09:05,10:09:05,8736,31,,,,16868.35,0
3305010,10:09:35,10:09:35,8737,32,,,,17030.67,0
3305010,10:10:52,10:10:52,8738,33,,,,17399.75,0
3305010,10:11:36,10:11:36,8739,34,,,,17712.73,0
3305010,10:13:00,10:13:00,4846,35,,,,18103.94,
3305010,10:13:25,10:13:25,4847,36,,,,18282.27,0
3305010,10:15:46,10:15:46,10509,37,,,,18925.94,0
3305010,10:17:00,10:17:00,10511,38,,1,,19379.74,
3318020,11:00:00,11:00:00,9477,1,,,1,0,
3318020,11:02:11,11:02:11,9468,2,,,,820.75,0
3318020,11:02:41,11:02:41,1748,3,,,,991.62,0
3318020,11:03:05,11:03:05,1749,4,,,,1136.08,0
3318020,11:04:18,11:04:18,1750,5,,,,1580.73,0
3318020,11:04:42,11:04:42,1751,6,,,,1736.02,0
3318020,11:05:22,11:05:22,1752,7,,,,1956.62,0
3318020,11:06:01,11:06:01,1753,8,,,,2168.76,0
3318020,11:06:10,11:06:10,8318,9,,,,2226.77,0
3318020,11:06:31,11:06:31,1565,10,,,,2388.74,0
3318020,11:07:00,11:07:00,1566,11,,,,2555.79,
3318020,11:08:29,11:08:29,9474,12,,,,2854.88,0
3318020,11:09:55,11:09:55,10522,13,,,,3146.95,0
3318020,11:11:40,11:11:40,10524,14,,,,3597.86,0
3318020,11:13:00,11:13:00,3203,15,,,,3904.65,
3318020,11:13:36,11:13:36,3204,16,,,,4144.85,0
3318020,11:14:11,11:14:11,3205,17,,,,4393.42,0
3318020,11:14:58,11:14:58,3206,18,,,,4647.8,0
3318020,11:15:38,11:15:38,3207,19,,,,4865,0
3318020,11:16:17,11:16:17,3208,20,,,,5098.5,0
3318020,11:17:06,11:17:06,3209,21,,,,5383.08,0
3318020,11:17:28,11:17:28,3210,22,,,,5488.29,0
3318020,11:18:07,11:18:07,3212,23,,,,5763.75,0
3318020,11:19:00,11:19:00,3213,24,,,,6079.83,0
3318020,11:19:47,11:19:47,3214,25,,,,6435.44,0
3318020,11:20:22,11:20:22,3215,26,,,,6741.33,0
3318020,11:20:45,11:20:45,3216,27,,,,6871.09,0
3318020,11:21:38,11:21:38,8736,28,,,,7213.3,0
3318020,11:22:04,11:22:04,8737,29,,,,7375.62,0
3318020,11:23:10,11:23:10,8738,30,,,,7744.7,0
3318020,11:23:48,11:23:48,8739,31,,,,8057.68,0
3318020,11:25:00,11:25:00,4846,32,,,,8448.89,
3318020,11:25:12,11:25:12,4847,33,,,,8627.22,0
3318020,11:26:23,11:26:23,10509,34,,,,9270.89,0
3318020,11:27:00,11:27:00,10511,35,,1,,9724.69,
3318030,11:00:00,11:00:00,9477,1,,,1,0,
3318030,11:02:11,11:02:11,9468,2,,,,820.75,0
3318030,11:02:41,11:02:41,1748,3,,,,991.62,0
3318030,11:03:05,11:03:05,1749,4,,,,1136.08,0
3318030,11:04:18,11:04:18,1750,5,,,,1580.73,0
3318030,11:04:42,11:04:42,1751,6,,,,1736.02,0
3318030,11:05:22,11:05:22,1752,7,,,,1956.62,0
3318030,11:06:01,11:06:01,1753,8,,,,2168.76,0
3318030,11:06:10,11:06:10,8318,9,,,,2226.77,0
3318030,11:06:31,11:06:31,1565,10,,,,2388.74,0
3318030,11:07:00,11:07:00,1566,11,,,,2555.79,
3318030,11:08:29,11:08:29,9474,12,,,,2854.88,0
3318030,11:09:55,11:09:55,10522,13,,,,3146.95,0
3318030,11:11:40,11:11:40,10524,14,,,,3597.86,0
3318030,11:13:00,11:13:00,3203,15,,,,3904.65,
3318030,11:13:36,11:13:36,3204,16,,,,4144.85,0
3318030,11:14:11,11:14:11,3205,17,,,,4393.42,0
3318030,11:14:58,11:14:58,3206,18,,,,4647.8,0
3318030,11:15:38,11:15:38,3207,19,,,,4865,0
3318030,11:16:17,11:16:17,3208,20,,,,5098.5,0
3318030,11:17:06,11:17:06,3209,21,,,,5383.08,0
3318030,11:17:28,11:17:28,3210,22,,,,5488.29,0
3318030,11:18:07,11:18:07,3212,23,,,,5763.75,0
3318030,11:19:00,11:19:00,3213,24,,,,6079.83,0
3318030,11:19:47,11:19:47,3214,25,,,,6435.44,0
3318030,11:20:22,11:20:22,3215,26,,,,6741.33,0
3318030,11:20:45,11:20:45,3216,27,,,,6871.09,0
3318030,11:21:38,11:21:38,8736,28,,,,7213.3,0
3318030,11:22:04,11:22:04,8737,29,,,,7375.62,0
3318030,11:23:10,11:23:10,8738,30,,,,7744.7,0
3318030,11:23:48,11:23:48,8739,31,,,,8057.68,0
3318030,11:25:00,11:25:00,4846,32,,,,8448.89,
3318030,11:25:12,11:25:12,4847,33,,,,8627.22,0
3318030,11:26:23,11:26:23,10509,34,,,,9270.89,0
3318030,11:27:00,11:27:00,10511,35,,1,,9724.69,
3318040,11:00:00,11:00:00,9477,1,,,1,0,
3318040,11:02:11,11:02:11,9468,2,,,,820.75,0
3318040,11:02:41,11:02:41,1748,3,,,,991.62,0
3318040,11:03:05,11:03:05,1749,4,,,,1136.08,0
3318040,11:04:18,11:04:18,1750,5,,,,1580.73,0
3318040,11:04:42,11:04:42,1751,6,,,,1736.02,0
3318040,11:05:22,11:05:22,1752,7,,,,1956.62,0
3318040,11:06:01,11:06:01,1753,8,,,,2168.76,0
3318040,11:06:10,11:06:10,8318,9,,,,2226.77,0
3318040,11:06:31,11:06:31,1565,10,,,,2388.74,0
3318040,11:07:00,11:07:00,1566,11,,,,2555.79,
3318040,11:08:29,11:08:29,9474,12,,,,2854.88,0
3318040,11:09:55,11:09:55,10522,13,,,,3146.95,0
3318040,11:11:40,11:11:40,10524,14,,,,3597.86,0
3318040,11:13:00,11:13:00,3203,15,,,,3904.65,
3318040,11:13:36,11:13:36,3204,16,,,,4144.85,0
3318040,11:14:11,11:14:11,3205,17,,,,4393.42,0
3318040,11:14:58,11:14:58,3206,18,,,,4647.8,0
3318040,11:15:38,11:15:38,3207,19,,,,4865,0
3318040,11:16:17,11:16:17,3208,20,,,,5098.5,0
3318040,11:17:06,11:17:06,3209,21,,,,5383.08,0
3318040,11:17:28,11:17:28,3210,22,,,,5488.29,0
3318040,11:18:07,11:18:07,3212,23,,,,5763.75,0
3318040,11:19:00,11:19:00,3213,24,,,,6079.83,0
3318040,11:19:47,11:19:47,3214,25,,,,6435.44,0
3318040,11:20:22,11:20:22,3215,26,,,,6741.33,0
3318040,11:20:45,11:20:45,3216,27,,,,6871.09,0
3318040,11:21:38,11:21:38,8736,28,,,,7213.3,0
3318040,11:22:04,11:22:04,8737,29,,,,7375.62,0
3318040,11:23:10,11:23:10,8738,30,,,,7744.7,0
3318040,11:23:48,11:23:48,8739,31,,,,8057.68,0
3318040,11:25:00,11:25:00,4846,32,,,,8448.89,
3318040,11:25:12,11:25:12,4847,33,,,,8627.22,0
3318040,11:26:23,11:26:23,10509,34,,,,9270.89,0
3318040,11:27:00,11:27:00,10511,35,,1,,9724.69,
3318050,11:00:00,11:00:00,9477,1,,,1,0,
3318050,11:02:11,11:02:11,9468,2,,,,820.75,0
3318050,11:02:41,11:02:41,1748,3,,,,991.62,0
3318050,11:03:05,11:03:05,1749,4,,,,1136.08,0
3318050,11:04:18,11:04:18,1750,5,,,,1580.73,0
3318050,11:04:42,11:04:42,1751,6,,,,1736.02,0
3318050,11:05:22,11:05:22,1752,7,,,,1956.62,0
3318050,11:06:01,11:06:01,1753,8,,,,2168.76,0
3318050,11:06:10,11:06:10,8318,9,,,,2226.77,0
3318050,11:06:31,11:06:31,1565,10,,,,2388.74,0
3318050,11:07:00,11:07:00,1566,11,,,,2555.79,
3318050,11:08:29,11:08:29,9474,12,,,,2854.88,0
3318050,11:09:55,11:09:55,10522,13,,,,3146.95,0
3318050,11:11:40,11:11:40,10524,14,,,,3597.86,0
3318050,11:13:00,11:13:00,3203,15,,,,3904.65,
3318050,11:13:36,11:13:36,3204,16,,,,4144.85,0
3318050,11:14:11,11:14:11,3205,17,,,,4393.42,0
3318050,11:14:58,11:14:58,3206,18,,,,4647.8,0
3318050,11:15:38,11:15:38,3207,19,,,,4865,0
3318050,11:16:17,11:16:17,3208,20,,,,5098.5,0
3318050,11:17:06,11:17:06,3209,21,,,,5383.08,0
3318050,11:17:28,11:17:28,3210,22,,,,5488.29,0
3318050,11:18:07,11:18:07,3212,23,,,,5763.75,0
3318050,11:19:00,11:19:00,3213,24,,,,6079.83,0
3318050,11:19:47,11:19:47,3214,25,,,,6435.44,0
3318050,11:20:22,11:20:22,3215,26,,,,6741.33,0
3318050,11:20:45,11:20:45,3216,27,,,,6871.09,0
3318050,11:21:38,11:21:38,8736,28,,,,7213.3,0
3318050,11:22:04,11:22:04,8737,29,,,,7375.62,0
3318050,11:23:10,11:23:10,8738,30,,,,7744.7,0
3318050,11:23:48,11:23:48,8739,31,,,,8057.68,0
3318050,11:25:00,11:25:00,4846,32,,,,8448.89,
3318050,11:25:12,11:25:12,4847,33,,,,8627.22,0
3318050,11:26:23,11:26:23,10509,34,,,,9270.89,0
3318050,11:27:00,11:27:00,10511,35,,1,,9724.69,
3318060,11:00:00,11:00:00,9477,1,,,1,0,
3318060,11:02:11,11:02:11,9468,2,,,,820.75,0
3318060,11:02:41,11:02:41,1748,3,,,,991.62,0
3318060,11:03:05,11:03:05,1749,4,,,,1136.08,0
3318060,11:04:18,11:04:18,1750,5,,,,1580.73,0
3318060,11:04:42,11:04:42,1751,6,,,,1736.02,0
3318060,11:05:22,11:05:22,1752,7,,,,1956.62,0
3318060,11:06:01,11:06:01,1753,8,,,,2168.76,0
3318060,11:06:10,11:06:10,8318,9,,,,2226.77,0
3318060,11:06:31,11:06:31,1565,10,,,,2388.74,0
3318060,11:07:00,11:07:00,1566,11,,,,2555.79,
3318060,11:08:29,11:08:29,9474,12,,,,2854.88,0
3318060,11:09:55,11:09:55,10522,13,,,,3146.95,0
3318060,11:11:40,11:11:40,10524,14,,,,3597.86,0
3318060,11:13:00,11:13:00,3203,15,,,,3904.65,
3318060,11:13:36,11:13:36,3204,16,,,,4144.85,0
3318060,11:14:11,11:14:11,3205,17,,,,4393.42,0
3318060,11:14:58,11:14:58,3206,18,,,,4647.8,0
3318060,11:15:38,11:15:38,3207,19,,,,4865,0
3318060,11:16:17,11:16:17,3208,20,,,,5098.5,0
3318060,11:17:06,11:17:06,3209,21,,,,5383.08,0
3318060,11:17:28,11:17:28,3210,22,,,,5488.29,0
3318060,11:18:07,11:18:07,3212,23,,,,5763.75,0
3318060,11:19:00,11:19:00,3213,24,,,,6079.83,0
3318060,11:19:47,11:19:47,3214,25,,,,6435.44,0
3318060,11:20:22,11:20:22,3215,26,,,,6741.33,0
3318060,11:20:45,11:20:45,3216,27,,,,6871.09,0
3318060,11:21:38,11:21:38,8736,28,,,,7213.3,0
3318060,11:22:04,11:22:04,8737,29,,,,7375.62,0
3318060,11:23:10,11:23:10,8738,30,,,,7744.7,0
3318060,11:23:48,11:23:48,8739,31,,,,8057.68,0
3318060,11:25:00,11:25:00,4846,32,,,,8448.89,
3318060,11:25:12,11:25:12,4847,33,,,,8627.22,0
3318060,11:26:23,11:26:23,10509,34,,,,9270.89,0
3318060,11:27:00,11:27:00,10511,35,,1,,9724.69,
3318080,11:00:00,11:00:00,9477,1,,,1,0,
3318080,11:02:11,11:02:11,9468,2,,,,820.75,0
3318080,11:02:41,11:02:41,1748,3,,,,991.62,0
3318080,11:03:05,11:03:05,1749,4,,,,1136.08,0
3318080,11:04:18,11:04:18,1750,5,,,,1580.73,0
3318080,11:04:42,11:04:42,1751,6,,,,1736.02,0
3318080,11:05:22,11:05:22,1752,7,,,,1956.62,0
3318080,11:06:01,11:06:01,1753,8,,,,2168.76,0
3318080,11:06:10,11:06:10,8318,9,,,,2226.77,0
3318080,11:06:31,11:06:31,1565,10,,,,2388.74,0
3318080,11:07:00,11:07:00,1566,11,,,,2555.79,
3318080,11:08:29,11:08:29,9474,12,,,,2854.88,0
3318080,11:09:55,11:09:55,10522,13,,,,3146.95,0
3318080,11:11:40,11:11:40,10524,14,,,,3597.86,0
3318080,11:13:00,11:13:00,3203,15,,,,3904.65,
3318080,11:13:36,11:13:36,3204,16,,,,4144.85,0
3318080,11:14:11,11:14:11,3205,17,,,,4393.42,0
3318080,11:14:58,11:14:58,3206,18,,,,4647.8,0
3318080,11:15:38,11:15:38,3207,19,,,,4865,0
3318080,11:16:17,11:16:17,3208,20,,,,5098.5,0
3318080,11:17:06,11:17:06,3209,21,,,,5383.08,0
3318080,11:17:28,11:17:28,3210,22,,,,5488.29,0
3318080,11:18:07,11:18:07,3212,23,,,,5763.75,0
3318080,11:19:00,11:19:00,3213,24,,,,6079.83,0
3318080,11:19:47,11:19:47,3214,25,,,,6435.44,0
3318080,11:20:22,11:20:22,3215,26,,,,6741.33,0
3318080,11:20:45,11:20:45,3216,27,,,,6871.09,0
3318080,11:21:38,11:21:38,8736,28,,,,7213.3,0
3318080,11:22:04,11:22:04,8737,29,,,,7375.62,0
3318080,11:23:10,11:23:10,8738,30,,,,7744.7,0
3318080,11:23:48,11:23:48,8739,31,,,,8057.68,0
3318080,11:25:00,11:25:00,4846,32,,,,8448.89,
3318080,11:25:12,11:25:12,4847,33,,,,8627.22,0
3318080,11:26:23,11:26:23,10509,34,,,,9270.89,0
3318080,11:27:00,11:27:00,10511,35,,1,,9724.69,
3380010,18:38:00,18:38:00,10149,1,,,1,0,
3380010,18:42:39,18:42:39,590,2,,,,3757.39,0
3380010,18:47:00,18:47:00,591,3,,,,7209.76,
3380010,18:51:00,18:51:00,9477,4,,,,9649.66,
3380010,18:52:53,18:52:53,9468,5,,,,10475.8,0
3380010,18:53:19,18:53:19,1748,6,,,,10646.67,0
3380010,18:53:39,18:53:39,1749,7,,,,10791.13,0
3380010,18:54:41,18:54:41,1750,8,,,,11235.78,0
3380010,18:55:03,18:55:03,1751,9,,,,11391.07,0
3380010,18:55:36,18:55:36,1752,10,,,,11611.67,0
3380010,18:56:09,18:56:09,1753,11,,,,11823.81,0
3380010,18:56:17,18:56:17,8318,12,,,,11881.82,0
3380010,18:56:35,18:56:35,1565,13,,,,12043.79,0
3380010,18:57:00,18:57:00,1566,14,,,,12210.84,
3380010,18:57:44,18:57:44,9474,15,,,,12509.93,0
3380010,18:58:27,18:58:27,10522,16,,,,12802,0
3380010,18:59:20,18:59:20,10524,17,,,,13252.91,0
3380010,19:00:00,19:00:00,3203,18,,,,13559.7,
3380010,19:00:42,19:00:42,3204,19,,,,13799.9,0
3380010,19:01:23,19:01:23,3205,20,,,,14048.47,0
3380010,19:02:18,19:02:18,3206,21,,,,14302.85,0
3380010,19:03:05,19:03:05,3207,22,,,,14520.05,0
3380010,19:03:50,19:03:50,3208,23,,,,14753.55,0
3380010,19:04:47,19:04:47,3209,24,,,,15038.13,0
3380010,19:05:13,19:05:13,3210,25,,,,15143.34,0
3380010,19:05:58,19:05:58,3212,26,,,,15418.8,0
3380010,19:07:00,19:07:00,3213,27,,,,15734.88,0
3380010,19:07:55,19:07:55,3214,28,,,,16090.49,0
3380010,19:08:35,19:08:35,3215,29,,,,16396.38,0
3380010,19:09:03,19:09:03,3216,30,,,,16526.14,0
3380010,19:10:05,19:10:05,8736,31,,,,16868.35,0
3380010,19:10:35,19:10:35,8737,32,,,,17030.67,0
3380010,19:11:52,19:11:52,8738,33,,,,17399.75,0
3380010,19:12:36,19:12:36,8739,34,,,,17712.73,0
3380010,19:14:00,19:14:00,4846,35,,,,18103.94,
3380010,19:14:25,19:14:25,4847,36,,,,18282.27,0
3380010,19:16:46,19:16:46,10509,37,,,,18925.94,0
3380010,19:18:00,19:18:00,10511,38,,1,,19379.74,
377090,12:29:00,12:29:00,9477,1,,,1,0,
377090,12:31:11,12:31:11,9468,2,,,,820.75,0
377090,12:31:41,12:31:41,1748,3,,,,991.62,0
377090,12:32:05,12:32:05,1749,4,,,,1136.08,0
377090,12:33:18,12:33:18,1750,5,,,,1580.73,0
377090,12:33:42,12:33:42,1751,6,,,,1736.02,0
377090,12:34:22,12:34:22,1752,7,,,,1956.62,0
377090,12:35:01,12:35:01,1753,8,,,,2168.76,0
377090,12:35:10,12:35:10,8318,9,,,,2226.77,0
377090,12:35:31,12:35:31,1565,10,,,,2388.74,0
377090,12:36:00,12:36:00,1566,11,,,,2555.79,
377090,12:37:29,12:37:29,9474,12,,,,2854.88,0
377090,12:38:55,12:38:55,10522,13,,,,3146.95,0
377090,12:40:40,12:40:40,10524,14,,,,3597.86,0
377090,12:42:00,12:42:00,3203,15,,,,3904.65,
377090,12:42:36,12:42:36,3204,16,,,,4144.85,0
377090,12:43:11,12:43:11,3205,17,,,,4393.42,0
377090,12:43:58,12:43:58,3206,18,,,,4647.8,0
377090,12:44:38,12:44:38,3207,19,,,,4865,0
377090,12:45:17,12:45:17,3208,20,,,,5098.5,0
377090,12:46:06,12:46:06,3209,21,,,,5383.08,0
377090,12:46:28,12:46:28,3210,22,,,,5488.29,0
377090,12:47:07,12:47:07,3212,23,,,,5763.75,0
377090,12:48:00,12:48:00,3213,24,,,,6079.83,0
377090,12:48:47,12:48:47,3214,25,,,,6435.44,0
377090,12:49:22,12:49:22,3215,26,,,,6741.33,0
377090,12:49:45,12:49:45,3216,27,,,,6871.09,0
377090,12:50:38,12:50:38,8736,28,,,,7213.3,0
377090,12:51:04,12:51:04,8737,29,,,,7375.62,0
377090,12:52:10,12:52:10,8738,30,,,,7744.7,0
377090,12:52:48,12:52:48,8739,31,,,,8057.68,0
377090,12:54:00,12:54:00,4846,32,,,,8448.89,
377090,12:54:12,12:54:12,4847,33,,,,8627.22,0
377090,12:55:23,12:55:23,10509,34,,,,9270.89,0
377090,12:56:00,12:56:00,10511,35,,1,,9724.69,
377100,12:29:00,12:29:00,9477,1,,,1,0,
377100,12:31:11,12:31:11,9468,2,,,,820.75,0
377100,12:31:41,12:31:41,1748,3,,,,991.62,0
377100,12:32:05,12:32:05,1749,4,,,,1136.08,0
377100,12:33:18,12:33:18,1750,5,,,,1580.73,0
377100,12:33:42,12:33:42,1751,6,,,,1736.02,0
377100,12:34:22,12:34:22,1752,7,,,,1956.62,0
377100,12:35:01,12:35:01,1753,8,,,,2168.76,0
377100,12:35:10,12:35:10,8318,9,,,,2226.77,0
377100,12:35:31,12:35:31,1565,10,,,,2388.74,0
377100,12:36:00,12:36:00,1566,11,,,,2555.79,
377100,12:37:29,12:37:29,9474,12,,,,2854.88,0
377100,12:38:55,12:38:55,10522,13,,,,3146.95,0
377100,12:40:40,12:40:40,10524,14,,,,3597.86,0
377100,12:42:00,12:42:00,3203,15,,,,3904.65,
377100,12:42:36,12:42:36,3204,16,,,,4144.85,0
377100,12:43:11,12:43:11,3205,17,,,,4393.42,0
377100,12:43:58,12:43:58,3206,18,,,,4647.8,0
377100,12:44:38,12:44:38,3207,19,,,,4865,0
377100,12:45:17,12:45:17,3208,20,,,,5098.5,0
377100,12:46:06,12:46:06,3209,21,,,,5383.08,0
377100,12:46:28,12:46:28,3210,22,,,,5488.29,0
377100,12:47:07,12:47:07,3212,23,,,,5763.75,0
377100,12:48:00,12:48:00,3213,24,,,,6079.83,0
377100,12:48:47,12:48:47,3214,25,,,,6435.44,0
377100,12:49:22,12:49:22,3215,26,,,,6741.33,0
377100,12:49:45,12:49:45,3216,27,,,,6871.09,0
377100,12:50:38,12:50:38,8736,28,,,,7213.3,0
377100,12:51:04,12:51:04,8737,29,,,,7375.62,0
377100,12:52:10,12:52:10,8738,30,,,,7744.7,0
377100,12:52:48,12:52:48,8739,31,,,,8057.68,0
377100,12:54:00,12:54:00,4846,32,,,,8448.89,
377100,12:54:12,12:54:12,4847,33,,,,8627.22,0
377100,12:55:23,12:55:23,10509,34,,,,9270.89,0
377100,12:56:00,12:56:00,10511,35,,1,,9724.69,
377110,12:29:00,12:29:00,9477,1,,,1,0,
377110,12:31:11,12:31:11,9468,2,,,,820.75,0
377110,12:31:41,12:31:41,1748,3,,,,991.62,0
377110,12:32:05,12:32:05,1749,4,,,,1136.08,0
377110,12:33:18,12:33:18,1750,5,,,,1580.73,0
377110,12:33:42,12:33:42,1751,6,,,,1736.02,0
377110,12:34:22,12:34:22,1752,7,,,,1956.62,0
377110,12:35:01,12:35:01,1753,8,,,,2168.76,0
377110,12:35:10,12:35:10,8318,9,,,,2226.77,0
377110,12:35:31,12:35:31,1565,10,,,,2388.74,0
377110,12:36:00,12:36:00,1566,11,,,,2555.79,
377110,12:37:29,12:37:29,9474,12,,,,2854.88,0
377110,12:38:55,12:38:55,10522,13,,,,3146.95,0
377110,12:40:40,12:40:40,10524,14,,,,3597.86,0
377110,12:42:00,12:42:00,3203,15,,,,3904.65,
377110,12:42:36,12:42:36,3204,16,,,,4144.85,0
377110,12:43:11,12:43:11,3205,17,,,,4393.42,0
377110,12:43:58,12:43:58,3206,18,,,,4647.8,0
377110,12:44:38,12:44:38,3207,19,,,,4865,0
377110,12:45:17,12:45:17,3208,20,,,,5098.5,0
377110,12:46:06,12:46:06,3209,21,,,,5383.08,0
377110,12:46:28,12:46:28,3210,22,,,,5488.29,0
377110,12:47:07,12:47:07,3212,23,,,,5763.75,0
377110,12:48:00,12:48:00,3213,24,,,,6079.83,0
377110,12:48:47,12:48:47,3214,25,,,,6435.44,0
377110,12:49:22,12:49:22,3215,26,,,,6741.33,0
377110,12:49:45,12:49:45,3216,27,,,,6871.09,0
377110,12:50:38,12:50:38,8736,28,,,,7213.3,0
377110,12:51:04,12:51:04,8737,29,,,,7375.62,0
377110,12:52:10,12:52:10,8738,30,,,,7744.7,0
377110,12:52:48,12:52:48,8739,31,,,,8057.68,0
377110,12:54:00,12:54:00,4846,32,,,,8448.89,
377110,12:54:12,12:54:12,4847,33,,,,8627.22,0
377110,12:55:23,12:55:23,10509,34,,,,9270.89,0
377110,12:56:00,12:56:00,10511,35,,1,,9724.69,
377120,12:29:00,12:29:00,9477,1,,,1,0,
377120,12:31:11,12:31:11,9468,2,,,,820.75,0
377120,12:31:41,12:31:41,1748,3,,,,991.62,0
377120,12:32:05,12:32:05,1749,4,,,,1136.08,0
377120,12:33:18,12:33:18,1750,5,,,,1580.73,0
377120,12:33:42,12:33:42,1751,6,,,,1736.02,0
377120,12:34:22,12:34:22,1752,7,,,,1956.62,0
377120,12:35:01,12:35:01,1753,8,,,,2168.76,0
377120,12:35:10,12:35:10,8318,9,,,,2226.77,0
377120,12:35:31,12:35:31,1565,10,,,,2388.74,0
377120,12:36:00,12:36:00,1566,11,,,,2555.79,
377120,12:37:29,12:37:29,9474,12,,,,2854.88,0
377120,12:38:55,12:38:55,10522,13,,,,3146.95,0
377120,12:40:40,12:40:40,10524,14,,,,3597.86,0
377120,12:42:00,12:42:00,3203,15,,,,3904.65,
377120,12:42:36,12:42:36,3204,16,,,,4144.85,0
377120,12:43:11,12:43:11,3205,17,,,,4393.42,0
377120,12:43:58,12:43:58,3206,18,,,,4647.8,0
377120,12:44:38,12:44:38,3207,19,,,,4865,0
377120,12:45:17,12:45:17,3208,20,,,,5098.5,0
377120,12:46:06,12:46:06,3209,21,,,,5383.08,0
377120,12:46:28,12:46:28,3210,22,,,,5488.29,0
377120,12:47:07,12:47:07,3212,23,,,,5763.75,0
377120,12:48:00,12:48:00,3213,24,,,,6079.83,0
377120,12:48:47,12:48:47,3214,25,,,,6435.44,0
377120,12:49:22,12:49:22,3215,26,,,,6741.33,0
377120,12:49:45,12:49:45,3216,27,,,,6871.09,0
377120,12:50:38,12:50:38,8736,28,,,,7213.3,0
377120,12:51:04,12:51:04,8737,29,,,,7375.62,0
377120,12:52:10,12:52:10,8738,30,,,,7744.7,0
377120,12:52:48,12:52:48,8739,31,,,,8057.68,0
377120,12:54:00,12:54:00,4846,32,,,,8448.89,
377120,12:54:12,12:54:12,4847,33,,,,8627.22,0
377120,12:55:23,12:55:23,10509,34,,,,9270.89,0
377120,12:56:00,12:56:00,10511,35,,1,,9724.69,
377130,12:29:00,12:29:00,9477,1,,,1,0,
377130,12:31:11,12:31:11,9468,2,,,,820.75,0
377130,12:31:41,12:31:41,1748,3,,,,991.62,0
377130,12:32:05,12:32:05,1749,4,,,,1136.08,0
377130,12:33:18,12:33:18,1750,5,,,,1580.73,0
377130,12:33:42,12:33:42,1751,6,,,,1736.02,0
377130,12:34:22,12:34:22,1752,7,,,,1956.62,0
377130,12:35:01,12:35:01,1753,8,,,,2168.76,0
377130,12:35:10,12:35:10,8318,9,,,,2226.77,0
377130,12:35:31,12:35:31,1565,10,,,,2388.74,0
377130,12:36:00,12:36:00,1566,11,,,,2555.79,
377130,12:37:29,12:37:29,9474,12,,,,2854.88,0
377130,12:38:55,12:38:55,10522,13,,,,3146.95,0
377130,12:40:40,12:40:40,10524,14,,,,3597.86,0
377130,12:42:00,12:42:00,3203,15,,,,3904.65,
377130,12:42:36,12:42:36,3204,16,,,,4144.85,0
377130,12:43:11,12:43:11,3205,17,,,,4393.42,0
377130,12:43:58,12:43:58,3206,18,,,,4647.8,0
377130,12:44:38,12:44:38,3207,19,,,,4865,0
377130,12:45:17,12:45:17,3208,20,,,,5098.5,0
377130,12:46:06,12:46:06,3209,21,,,,5383.08,0
377130,12:46:28,12:46:28,3210,22,,,,5488.29,0
377130,12:47:07,12:47:07,3212,23,,,,5763.75,0
377130,12:48:00,12:48:00,3213,24,,,,6079.83,0
377130,12:48:47,12:48:47,3214,25,,,,6435.44,0
377130,12:49:22,12:49:22,3215,26,,,,6741.33,0
377130,12:49:45,12:49:45,3216,27,,,,6871.09,0
377130,12:50:38,12:50:38,8736,28,,,,7213.3,0
377130,12:51:04,12:51:04,8737,29,,,,7375.62,0
377130,12:52:10,12:52:10,8738,30,,,,7744.7,0
377130,12:52:48,12:52:48,8739,31,,,,8057.68,0
377130,12:54:00,12:54:00,4846,32,,,,8448.89,
377130,12:54:12,12:54:12,4847,33,,,,8627.22,0
377130,12:55:23,12:55:23,10509,34,,,,9270.89,0
377130,12:56:00,12:56:00,10511,35,,1,,9724.69,
3866090,08:43:00,08:43:00,10149,1,,,1,0,
3866090,08:49:12,08:49:12,590,2,,,,3757.39,0
3866090,08:55:00,08:55:00,591,3,,,,7209.76,
3866090,08:58:00,08:58:00,9477,4,,,,9649.66,
3866090,09:00:31,09:00:31,9468,5,,,,10475.8,0
3866090,09:01:06,09:01:06,1748,6,,,,10646.67,0
3866090,09:01:32,09:01:32,1749,7,,,,10791.13,0
3866090,09:02:55,09:02:55,1750,8,,,,11235.78,0
3866090,09:03:24,09:03:24,1751,9,,,,11391.07,0
3866090,09:04:08,09:04:08,1752,10,,,,11611.67,0
3866090,09:04:53,09:04:53,1753,11,,,,11823.81,0
3866090,09:05:03,09:05:03,8318,12,,,,11881.82,0
3866090,09:05:27,09:05:27,1565,13,,,,12043.79,0
3866090,09:06:00,09:06:00,1566,14,,,,12210.84,
3866090,09:07:44,09:07:44,9474,15,,,,12509.93,0
3866090,09:09:24,09:09:24,10522,16,,,,12802,0
3866090,09:11:27,09:11:27,10524,17,,,,13252.91,0
3866090,09:13:00,09:13:00,3203,18,,,,13559.7,
3866090,09:13:33,09:13:33,3204,19,,,,13799.9,0
3866090,09:14:05,09:14:05,3205,20,,,,14048.47,0
3866090,09:14:48,09:14:48,3206,21,,,,14302.85,0
3866090,09:15:25,09:15:25,3207,22,,,,14520.05,0
3866090,09:16:00,09:16:00,3208,23,,,,14753.55,0
3866090,09:16:46,09:16:46,3209,24,,,,15038.13,0
3866090,09:17:06,09:17:06,3210,25,,,,15143.34,0
3866090,09:17:41,09:17:41,3212,26,,,,15418.8,0
3866090,09:18:30,09:18:30,3213,27,,,,15734.88,0
3866090,09:19:13,09:19:13,3214,28,,,,16090.49,0
3866090,09:19:45,09:19:45,3215,29,,,,16396.38,0
3866090,09:20:07,09:20:07,3216,30,,,,16526.14,0
3866090,09:20:55,09:20:55,8736,31,,,,16868.35,0
3866090,09:21:19,09:21:19,8737,32,,,,17030.67,0
3866090,09:22:19,09:22:19,8738,33,,,,17399.75,0
3866090,09:22:54,09:22:54,8739,34,,,,17712.73,0
3866090,09:24:00,09:24:00,4846,35,,,,18103.94,
3866090,09:24:12,09:24:12,4847,36,,,,18282.27,0
3866090,09:25:23,09:25:23,10509,37,,,,18925.94,0
3866090,09:26:00,09:26:00,10511,38,,1,,19379.74,
3866100,08:43:00,08:43:00,10149,1,,,1,0,
3866100,08:49:12,08:49:12,590,2,,,,3757.39,0
3866100,08:55:00,08:55:00,591,3,,,,7209.76,
3866100,08:58:00,08:58:00,9477,4,,,,9649.66,
3866100,09:00:31,09:00:31,9468,5,,,,10475.8,0
3866100,09:01:06,09:01:06,1748,6,,,,10646.67,0
3866100,09:01:32,09:01:32,1749,7,,,,10791.13,0
3866100,09:02:55,09:02:55,1750,8,,,,11235.78,0
3866100,09:03:24,09:03:24,1751,9,,,,11391.07,0
3866100,09:04:08,09:04:08,1752,10,,,,11611.67,0
3866100,09:04:53,09:04:53,1753,11,,,,11823.81,0
3866100,09:05:03,09:05:03,8318,12,,,,11881.82,0
3866100,09:05:27,09:05:27,1565,13,,,,12043.79,0
3866100,09:06:00,09:06:00,1566,14,,,,12210.84,
3866100,09:07:44,09:07:44,9474,15,,,,12509.93,0
3866100,09:09:24,09:09:24,10522,16,,,,12802,0
3866100,09:11:27,09:11:27,10524,17,,,,13252.91,0
3866100,09:13:00,09:13:00,3203,18,,,,13559.7,
3866100,09:13:33,09:13:33,3204,19,,,,13799.9,0
3866100,09:14:05,09:14:05,3205,20,,,,14048.47,0
3866100,09:14:48,09:14:48,3206,21,,,,14302.85,0
3866100,09:15:25,09:15:25,3207,22,,,,14520.05,0
3866100,09:16:00,09:16:00,3208,23,,,,14753.55,0
3866100,09:16:46,09:16:46,3209,24,,,,15038.13,0
3866100,09:17:06,09:17:06,3210,25,,,,15143.34,0
3866100,09:17:41,09:17:41,3212,26,,,,15418.8,0
3866100,09:18:30,09:18:30,3213,27,,,,15734.88,0
3866100,09:19:13,09:19:13,3214,28,,,,16090.49,0
3866100,09:19:45,09:19:45,3215,29,,,,16396.38,0
3866100,09:20:07,09:20:07,3216,30,,,,16526.14,0
3866100,09:20:55,09:20:55,8736,31,,,,16868.35,0
3866100,09:21:19,09:21:19,8737,32,,,,17030.67,0
3866100,09:22:19,09:22:19,8738,33,,,,17399.75,0
3866100,09:22:54,09:22:54,8739,34,,,,17712.73,0
3866100,09:24:00,09:24:00,4846,35,,,,18103.94,
3866100,09:24:12,09:24:12,4847,36,,,,18282.27,0
3866100,09:25:23,09:25:23,10509,37,,,,18925.94,0
3866100,09:26:00,09:26:00,10511,38,,1,,19379.74,
3866110,08:43:00,08:43:00,10149,1,,,1,0,
3866110,08:49:12,08:49:12,590,2,,,,3757.39,0
3866110,08:55:00,08:55:00,591,3,,,,7209.76,
3866110,08:58:00,08:58:00,9477,4,,,,9649.66,
3866110,09:00:31,09:00:31,9468,5,,,,10475.8,0
3866110,09:01:06,09:01:06,1748,6,,,,10646.67,0
3866110,09:01:32,09:01:32,1749,7,,,,10791.13,0
3866110,09:02:55,09:02:55,1750,8,,,,11235.78,0
3866110,09:03:24,09:03:24,1751,9,,,,11391.07,0
3866110,09:04:08,09:04:08,1752,10,,,,11611.67,0
3866110,09:04:53,09:04:53,1753,11,,,,11823.81,0
3866110,09:05:03,09:05:03,8318,12,,,,11881.82,0
3866110,09:05:27,09:05:27,1565,13,,,,12043.79,0
3866110,09:06:00,09:06:00,1566,14,,,,12210.84,
3866110,09:07:44,09:07:44,9474,15,,,,12509.93,0
3866110,09:09:24,09:09:24,10522,16,,,,12802,0
3866110,09:11:27,09:11:27,10524,17,,,,13252.91,0
3866110,09:13:00,09:13:00,3203,18,,,,13559.7,
3866110,09:13:33,09:13:33,3204,19,,,,13799.9,0
3866110,09:14:05,09:14:05,3205,20,,,,14048.47,0
3866110,09:14:48,09:14:48,3206,21,,,,14302.85,0
3866110,09:15:25,09:15:25,3207,22,,,,14520.05,0
3866110,09:16:00,09:16:00,3208,23,,,,14753.55,0
3866110,09:16:46,09:16:46,3209,24,,,,15038.13,0
3866110,09:17:06,09:17:06,3210,25,,,,15143.34,0
3866110,09:17:41,09:17:41,3212,26,,,,15418.8,0
3866110,09:18:30,09:18:30,3213,27,,,,15734.88,0
3866110,09:19:13,09:19:13,3214,28,,,,16090.49,0
3866110,09:19:45,09:19:45,3215,29,,,,16396.38,0
3866110,09:20:07,09:20:07,3216,30,,,,16526.14,0
3866110,09:20:55,09:20:55,8736,31,,,,16868.35,0
3866110,09:21:19,09:21:19,8737,32,,,,17030.67,0
3866110,09:22:19,09:22:19,8738,33,,,,17399.75,0
3866110,09:22:54,09:22:54,8739,34,,,,17712.73,0
3866110,09:24:00,09:24:00,4846,35,,,,18103.94,
3866110,09:24:12,09:24:12,4847,36,,,,18282.27,0
3866110,09:25:23,09:25:23,10509,37,,,,18925.94,0
3866110,09:26:00,09:26:00,10511,38,,1,,19379.74,
3866120,08:43:00,08:43:00,10149,1,,,1,0,
3866120,08:49:12,08:49:12,590,2,,,,3757.39,0
3866120,08:55:00,08:55:00,591,3,,,,7209.76,
3866120,08:58:00,08:58:00,9477,4,,,,9649.66,
3866120,09:00:31,09:00:31,9468,5,,,,10475.8,0
3866120,09:01:06,09:01:06,1748,6,,,,10646.67,0
3866120,09:01:32,09:01:32,1749,7,,,,10791.13,0
3866120,09:02:55,09:02:55,1750,8,,,,11235.78,0
3866120,09:03:24,09:03:24,1751,9,,,,11391.07,0
3866120,09:04:08,09:04:08,1752,10,,,,11611.67,0
3866120,09:04:53,09:04:53,1753,11,,,,11823.81,0
3866120,09:05:03,09:05:03,8318,12,,,,11881.82,0
3866120,09:05:27,09:05:27,1565,13,,,,12043.79,0
3866120,09:06:00,09:06:00,1566,14,,,,12210.84,
3866120,09:07:44,09:07:44,9474,15,,,,12509.93,0
3866120,09:09:24,09:09:24,10522,16,,,,12802,0
3866120,09:11:27,09:11:27,10524,17,,,,13252.91,0
3866120,09:13:00,09:13:00,3203,18,,,,13559.7,
3866120,09:13:33,09:13:33,3204,19,,,,13799.9,0
3866120,09:14:05,09:14:05,3205,20,,,,14048.47,0
3866120,09:14:48,09:14:48,3206,21,,,,14302.85,0
3866120,09:15:25,09:15:25,3207,22,,,,14520.05,0
3866120,09:16:00,09:16:00,3208,23,,,,14753.55,0
3866120,09:16:46,09:16:46,3209,24,,,,15038.13,0
3866120,09:17:06,09:17:06,3210,25,,,,15143.34,0
3866120,09:17:41,09:17:41,3212,26,,,,15418.8,0
3866120,09:18:30,09:18:30,3213,27,,,,15734.88,0
3866120,09:19:13,09:19:13,3214,28,,,,16090.49,0
3866120,09:19:45,09:19:45,3215,29,,,,16396.38,0
3866120,09:20:07,09:20:07,3216,30,,,,16526.14,0
3866120,09:20:55,09:20:55,8736,31,,,,16868.35,0
3866120,09:21:19,09:21:19,8737,32,,,,17030.67,0
3866120,09:22:19,09:22:19,8738,33,,,,17399.75,0
3866120,09:22:54,09:22:54,8739,34,,,,17712.73,0
3866120,09:24:00,09:24:00,4846,35,,,,18103.94,
3866120,09:24:12,09:24:12,4847,36,,,,18282.27,0
3866120,09:25:23,09:25:23,10509,37,,,,18925.94,0
3866120,09:26:00,09:26:00,10511,38,,1,,19379.74,
3866130,08:43:00,08:43:00,10149,1,,,1,0,
3866130,08:49:12,08:49:12,590,2,,,,3757.39,0
3866130,08:55:00,08:55:00,591,3,,,,7209.76,
3866130,08:58:00,08:58:00,9477,4,,,,9649.66,
3866130,09:00:31,09:00:31,9468,5,,,,10475.8,0
3866130,09:01:06,09:01:06,1748,6,,,,10646.67,0
3866130,09:01:32,09:01:32,1749,7,,,,10791.13,0
3866130,09:02:55,09:02:55,1750,8,,,,11235.78,0
3866130,09:03:24,09:03:24,1751,9,,,,11391.07,0
3866130,09:04:08,09:04:08,1752,10,,,,11611.67,0
3866130,09:04:53,09:04:53,1753,11,,,,11823.81,0
3866130,09:05:03,09:05:03,8318,12,,,,11881.82,0
3866130,09:05:27,09:05:27,1565,13,,,,12043.79,0
3866130,09:06:00,09:06:00,1566,14,,,,12210.84,
3866130,09:07:44,09:07:44,9474,15,,,,12509.93,0
3866130,09:09:24,09:09:24,10522,16,,,,12802,0
3866130,09:11:27,09:11:27,10524,17,,,,13252.91,0
3866130,09:13:00,09:13:00,3203,18,,,,13559.7,
3866130,09:13:33,09:13:33,3204,19,,,,13799.9,0
3866130,09:14:05,09:14:05,3205,20,,,,14048.47,0
3866130,09:14:48,09:14:48,3206,21,,,,14302.85,0
3866130,09:15:25,09:15:25,3207,22,,,,14520.05,0
3866130,09:16:00,09:16:00,3208,23,,,,14753.55,0
3866130,09:16:46,09:16:46,3209,24,,,,15038.13,0
3866130,09:17:06,09:17:06,3210,25,,,,15143.34,0
3866130,09:17:41,09:17:41,3212,26,,,,15418.8,0
3866130,09:18:30,09:18:30,3213,27,,,,15734.88,0
3866130,09:19:13,09:19:13,3214,28,,,,16090.49,0
3866130,09:19:45,09:19:45,3215,29,,,,16396.38,0
3866130,09:20:07,09:20:07,3216,30,,,,16526.14,0
3866130,09:20:55,09:20:55,8736,31,,,,16868.35,0
3866130,09:21:19,09:21:19,8737,32,,,,17030.67,0
3866130,09:22:19,09:22:19,8738,33,,,,17399.75,0
3866130,09:22:54,09:22:54,8739,34,,,,17712.73,0
3866130,09:24:00,09:24:00,4846,35,,,,18103.94,
3866130,09:24:12,09:24:12,4847,36,,,,18282.27,0
3866130,09:25:23,09:25:23,10509,37,,,,18925.94,0
3866130,09:26:00,09:26:00,10511,38,,1,,19379.74,
390090,17:09:00,17:09:00,10149,1,,,1,0,
390090,17:15:12,17:15:12,590,2,,,,3757.39,0
390090,17:21:00,17:21:00,591,3,,,,7209.76,
390090,17:24:00,17:24:00,9477,4,,,,9649.66,
390090,17:26:50,17:26:50,9468,5,,,,10475.8,0
390090,17:27:29,17:27:29,1748,6,,,,10646.67,0
390090,17:27:59,17:27:59,1749,7,,,,10791.13,0
390090,17:29:32,17:29:32,1750,8,,,,11235.78,0
390090,17:30:04,17:30:04,1751,9,,,,11391.07,0
390090,17:30:54,17:30:54,1752,10,,,,11611.67,0
390090,17:31:44,17:31:44,1753,11,,,,11823.81,0
390090,17:31:56,17:31:56,8318,12,,,,11881.82,0
390090,17:32:23,17:32:23,1565,13,,,,12043.79,0
390090,17:33:00,17:33:00,1566,14,,,,12210.84,
390090,17:34:44,17:34:44,9474,15,,,,12509.93,0
390090,17:36:24,17:36:24,10522,16,,,,12802,0
390090,17:38:27,17:38:27,10524,17,,,,13252.91,0
390090,17:40:00,17:40:00,3203,18,,,,13559.7,
390090,17:40:45,17:40:45,3204,19,,,,13799.9,0
390090,17:41:29,17:41:29,3205,20,,,,14048.47,0
390090,17:42:28,17:42:28,3206,21,,,,14302.85,0
390090,17:43:18,17:43:18,3207,22,,,,14520.05,0
390090,17:44:06,17:44:06,3208,23,,,,14753.55,0
390090,17:45:08,17:45:08,3209,24,,,,15038.13,0
390090,17:45:35,17:45:35,3210,25,,,,15143.34,0
390090,17:46:23,17:46:23,3212,26,,,,15418.8,0
390090,17:47:30,17:47:30,3213,27,,,,15734.88,0
390090,17:48:29,17:48:29,3214,28,,,,16090.49,0
390090,17:49:12,17:49:12,3215,29,,,,16396.38,0
390090,17:49:42,17:49:42,3216,30,,,,16526.14,0
390090,17:50:48,17:50:48,8736,31,,,,16868.35,0
390090,17:51:20,17:51:20,8737,32,,,,17030.67,0
390090,17:52:42,17:52:42,8738,33,,,,17399.75,0
390090,17:53:30,17:53:30,8739,34,,,,17712.73,0
390090,17:55:00,17:55:00,4846,35,,,,18103.94,
390090,17:55:12,17:55:12,4847,36,,,,18282.27,0
390090,17:56:23,17:56:23,10509,37,,,,18925.94,0
390090,17:57:00,17:57:00,10511,38,,1,,19379.74,
390100,17:09:00,17:09:00,10149,1,,,1,0,
390100,17:15:12,17:15:12,590,2,,,,3757.39,0
390100,17:21:00,17:21:00,591,3,,,,7209.76,
390100,17:24:00,17:24:00,9477,4,,,,9649.66,
390100,17:26:50,17:26:50,9468,5,,,,10475.8,0
390100,17:27:29,17:27:29,1748,6,,,,10646.67,0
390100,17:27:59,17:27:59,1749,7,,,,10791.13,0
390100,17:29:32,17:29:32,1750,8,,,,11235.78,0
390100,17:30:04,17:30:04,1751,9,,,,11391.07,0
390100,17:30:54,17:30:54,1752,10,,,,11611.67,0
390100,17:31:44,17:31:44,1753,11,,,,11823.81,0
390100,17:31:56,17:31:56,8318,12,,,,11881.82,0
390100,17:32:23,17:32:23,1565,13,,,,12043.79,0
390100,17:33:00,17:33:00,1566,14,,,,12210.84,
390100,17:34:44,17:34:44,9474,15,,,,12509.93,0
390100,17:36:24,17:36:24,10522,16,,,,12802,0
390100,17:38:27,17:38:27,10524,17,,,,13252.91,0
390100,17:40:00,17:40:00,3203,18,,,,13559.7,
390100,17:40:45,17:40:45,3204,19,,,,13799.9,0
390100,17:41:29,17:41:29,3205,20,,,,14048.47,0
390100,17:42:28,17:42:28,3206,21,,,,14302.85,0
390100,17:43:18,17:43:18,3207,22,,,,14520.05,0
390100,17:44:06,17:44:06,3208,23,,,,14753.55,0
390100,17:45:08,17:45:08,3209,24,,,,15038.13,0
390100,17:45:35,17:45:35,3210,25,,,,15143.34,0
390100,17:46:23,17:46:23,3212,26,,,,15418.8,0
390100,17:47:30,17:47:30,3213,27,,,,15734.88,0
390100,17:48:29,17:48:29,3214,28,,,,16090.49,0
390100,17:49:12,17:49:12,3215,29,,,,16396.38,0
390100,17:49:42,17:49:42,3216,30,,,,16526.14,0
390100,17:50:48,17:50:48,8736,31,,,,16868.35,0
390100,17:51:20,17:51:20,8737,32,,,,17030.67,0
390100,17:52:42,17:52:42,8738,33,,,,17399.75,0
390100,17:53:30,17:53:30,8739,34,,,,17712.73,0
390100,17:55:00,17:55:00,4846,35,,,,18103.94,
390100,17:55:12,17:55:12,4847,36,,,,18282.27,0
390100,17:56:23,17:56:23,10509,37,,,,18925.94,0
390100,17:57:00,17:57:00,10511,38,,1,,19379.74,
390110,17:09:00,17:09:00,10149,1,,,1,0,
390110,17:15:12,17:15:12,590,2,,,,3757.39,0
390110,17:21:00,17:21:00,591,3,,,,7209.76,
390110,17:24:00,17:24:00,9477,4,,,,9649.66,
390110,17:26:50,17:26:50,9468,5,,,,10475.8,0
390110,17:27:29,17:27:29,1748,6,,,,10646.67,0
390110,17:27:59,17:27:59,1749,7,,,,10791.13,0
390110,17:29:32,17:29:32,1750,8,,,,11235.78,0
390110,17:30:04,17:30:04,1751,9,,,,11391.07,0
390110,17:30:54,17:30:54,1752,10,,,,11611.67,0
390110,17:31:44,17:31:44,1753,11,,,,11823.81,0
390110,17:31:56,17:31:56,8318,12,,,,11881.82,0
390110,17:32:23,17:32:23,1565,13,,,,12043.79,0
390110,17:33:00,17:33:00,1566,14,,,,12210.84,
390110,17:34:44,17:34:44,9474,15,,,,12509.93,0
390110,17:36:24,17:36:24,10522,16,,,,12802,0
390110,17:38:27,17:38:27,10524,17,,,,13252.91,0
390110,17:40:00,17:40:00,3203,18,,,,13559.7,
390110,17:40:45,17:40:45,3204,19,,,,13799.9,0
390110,17:41:29,17:41:29,3205,20,,,,14048.47,0
390110,17:42:28,17:42:28,3206,21,,,,14302.85,0
390110,17:43:18,17:43:18,3207,22,,,,14520.05,0
390110,17:44:06,17:44:06,3208,23,,,,14753.55,0
390110,17:45:08,17:45:08,3209,24,,,,15038.13,0
390110,17:45:35,17:45:35,3210,25,,,,15143.34,0
390110,17:46:23,17:46:23,3212,26,,,,15418.8,0
390110,17:47:30,17:47:30,3213,27,,,,15734.88,0
390110,17:48:29,17:48:29,3214,28,,,,16090.49,0
390110,17:49:12,17:49:12,3215,29,,,,16396.38,0
390110,17:49:42,17:49:42,3216,30,,,,16526.14,0
390110,17:50:48,17:50:48,8736,31,,,,16868.35,0
390110,17:51:20,17:51:20,8737,32,,,,17030.67,0
390110,17:52:42,17:52:42,8738,33,,,,17399.75,0
390110,17:53:30,17:53:30,8739,34,,,,17712.73,0
390110,17:55:00,17:55:00,4846,35,,,,18103.94,
390110,17:55:12,17:55:12,4847,36,,,,18282.27,0
390110,17:56:23,17:56:23,10509,37,,,,18925.94,0
390110,17:57:00,17:57:00,10511,38,,1,,19379.74,
390120,17:09:00,17:09:00,10149,1,,,1,0,
390120,17:15:12,17:15:12,590,2,,,,3757.39,0
390120,17:21:00,17:21:00,591,3,,,,7209.76,
390120,17:24:00,17:24:00,9477,4,,,,9649.66,
390120,17:26:50,17:26:50,9468,5,,,,10475.8,0
390120,17:27:29,17:27:29,1748,6,,,,10646.67,0
390120,17:27:59,17:27:59,1749,7,,,,10791.13,0
390120,17:29:32,17:29:32,1750,8,,,,11235.78,0
390120,17:30:04,17:30:04,1751,9,,,,11391.07,0
390120,17:30:54,17:30:54,1752,10,,,,11611.67,0
390120,17:31:44,17:31:44,1753,11,,,,11823.81,0
390120,17:31:56,17:31:56,8318,12,,,,11881.82,0
390120,17:32:23,17:32:23,1565,13,,,,12043.79,0
390120,17:33:00,17:33:00,1566,14,,,,12210.84,
390120,17:34:44,17:34:44,9474,15,,,,12509.93,0
390120,17:36:24,17:36:24,10522,16,,,,12802,0
390120,17:38:27,17:38:27,10524,17,,,,13252.91,0
390120,17:40:00,17:40:00,3203,18,,,,13559.7,
390120,17:40:45,17:40:45,3204,19,,,,13799.9,0
390120,17:41:29,17:41:29,3205,20,,,,14048.47,0
390120,17:42:28,17:42:28,3206,21,,,,14302.85,0
390120,17:43:18,17:43:18,3207,22,,,,14520.05,0
390120,17:44:06,17:44:06,3208,23,,,,14753.55,0
390120,17:45:08,17:45:08,3209,24,,,,15038.13,0
390120,17:45:35,17:45:35,3210,25,,,,15143.34,0
390120,17:46:23,17:46:23,3212,26,,,,15418.8,0
390120,17:47:30,17:47:30,3213,27,,,,15734.88,0
390120,17:48:29,17:48:29,3214,28,,,,16090.49,0
390120,17:49:12,17:49:12,3215,29,,,,16396.38,0
390120,17:49:42,17:49:42,3216,30,,,,16526.14,0
390120,17:50:48,17:50:48,8736,31,,,,16868.35,0
390120,17:51:20,17:51:20,8737,32,,,,17030.67,0
390120,17:52:42,17:52:42,8738,33,,,,17399.75,0
390120,17:53:30,17:53:30,8739,34,,,,17712.73,0
390120,17:55:00,17:55:00,4846,35,,,,18103.94,
390120,17:55:12,17:55:12,4847,36,,,,18282.27,0
390120,17:56:23,17:56:23,10509,37,,,,18925.94,0
390120,17:57:00,17:57:00,10511,38,,1,,19379.74,
390130,17:09:00,17:09:00,10149,1,,,1,0,
390130,17:15:12,17:15:12,590,2,,,,3757.39,0
390130,17:21:00,17:21:00,591,3,,,,7209.76,
390130,17:24:00,17:24:00,9477,4,,,,9649.66,
390130,17:26:50,17:26:50,9468,5,,,,10475.8,0
390130,17:27:29,17:27:29,1748,6,,,,10646.67,0
390130,17:27:59,17:27:59,1749,7,,,,10791.13,0
390130,17:29:32,17:29:32,1750,8,,,,11235.78,0
390130,17:30:04,17:30:04,1751,9,,,,11391.07,0
390130,17:30:54,17:30:54,1752,10,,,,11611.67,0
390130,17:31:44,17:31:44,1753,11,,,,11823.81,0
390130,17:31:56,17:31:56,8318,12,,,,11881.82,0
390130,17:32:23,17:32:23,1565,13,,,,12043.79,0
390130,17:33:00,17:33:00,1566,14,,,,12210.84,
390130,17:34:44,17:34:44,9474,15,,,,12509.93,0
390130,17:36:24,17:36:24,10522,16,,,,12802,0
390130,17:38:27,17:38:27,10524,17,,,,13252.91,0
390130,17:40:00,17:40:00,3203,18,,,,13559.7,
390130,17:40:45,17:40:45,3204,19,,,,13799.9,0
390130,17:41:29,17:41:29,3205,20,,,,14048.47,0
390130,17:42:28,17:42:28,3206,21,,,,14302.85,0
390130,17:43:18,17:43:18,3207,22,,,,14520.05,0
390130,17:44:06,17:44:06,3208,23,,,,14753.55,0
390130,17:45:08,17:45:08,3209,24,,,,15038.13,0
390130,17:45:35,17:45:35,3210,25,,,,15143.34,0
390130,17:46:23,17:46:23,3212,26,,,,15418.8,0
390130,17:47:30,17:47:30,3213,27,,,,15734.88,0
390130,17:48:29,17:48:29,3214,28,,,,16090.49,0
390130,17:49:12,17:49:12,3215,29,,,,16396.38,0
390130,17:49:42,17:49:42,3216,30,,,,16526.14,0
390130,17:50:48,17:50:48,8736,31,,,,16868.35,0
390130,17:51:20,17:51:20,8737,32,,,,17030.67,0
390130,17:52:42,17:52:42,8738,33,,,,17399.75,0
390130,17:53:30,17:53:30,8739,34,,,,17712.73,0
390130,17:55:00,17:55:00,4846,35,,,,18103.94,
390130,17:55:12,17:55:12,4847,36,,,,18282.27,0
390130,17:56:23,17:56:23,10509,37,,,,18925.94,0
390130,17:57:00,17:57:00,10511,38,,1,,19379.74,
3957090,06:12:00,06:12:00,10149,1,,,1,0,
3957090,06:16:39,06:16:39,590,2,,,,3757.39,0
3957090,06:21:00,06:21:00,591,3,,,,7209.76,
3957090,06:24:00,06:24:00,9477,4,,,,9649.66,
3957090,06:26:12,06:26:12,9468,5,,,,10475.8,0
3957090,06:26:43,06:26:43,1748,6,,,,10646.67,0
3957090,06:27:06,06:27:06,1749,7,,,,10791.13,0
3957090,06:28:18,06:28:18,1750,8,,,,11235.78,0
3957090,06:28:43,06:28:43,1751,9,,,,11391.07,0
3957090,06:29:22,06:29:22,1752,10,,,,11611.67,0
3957090,06:30:01,06:30:01,1753,11,,,,11823.81,0
3957090,06:30:10,06:30:10,8318,12,,,,11881.82,0
3957090,06:30:31,06:30:31,1565,13,,,,12043.79,0
3957090,06:31:00,06:31:00,1566,14,,,,12210.84,
3957090,06:32:29,06:32:29,9474,15,,,,12509.93,0
3957090,06:33:55,06:33:55,10522,16,,,,12802,0
3957090,06:35:40,06:35:40,10524,17,,,,13252.91,0
3957090,06:37:00,06:37:00,3203,18,,,,13559.7,
3957090,06:37:36,06:37:36,3204,19,,,,13799.9,0
3957090,06:38:11,06:38:11,3205,20,,,,14048.47,0
3957090,06:38:58,06:38:58,3206,21,,,,14302.85,0
3957090,06:39:38,06:39:38,3207,22,,,,14520.05,0
3957090,06:40:17,06:40:17,3208,23,,,,14753.55,0
3957090,06:41:06,06:41:06,3209,24,,,,15038.13,0
3957090,06:41:28,06:41:28,3210,25,,,,15143.34,0
3957090,06:42:07,06:42:07,3212,26,,,,15418.8,0
3957090,06:43:00,06:43:00,3213,27,,,,15734.88,0
3957090,06:43:47,06:43:47,3214,28,,,,16090.49,0
3957090,06:44:22,06:44:22,3215,29,,,,16396.38,0
3957090,06:44:45,06:44:45,3216,30,,,,16526.14,0
3957090,06:45:38,06:45:38,8736,31,,,,16868.35,0
3957090,06:46:04,06:46:04,8737,32,,,,17030.67,0
3957090,06:47:10,06:47:10,8738,33,,,,17399.75,0
3957090,06:47:48,06:47:48,8739,34,,,,17712.73,0
3957090,06:49:00,06:49:00,4846,35,,,,18103.94,
3957090,06:49:12,06:49:12,4847,36,,,,18282.27,0
3957090,06:50:23,06:50:23,10509,37,,,,18925.94,0
3957090,06:51:00,06:51:00,10511,38,,1,,19379.74,
3957100,06:12:00,06:12:00,10149,1,,,1,0,
3957100,06:16:39,06:16:39,590,2,,,,3757.39,0
3957100,06:21:00,06:21:00,591,3,,,,7209.76,
3957100,06:24:00,06:24:00,9477,4,,,,9649.66,
3957100,06:26:12,06:26:12,9468,5,,,,10475.8,0
3957100,06:26:43,06:26:43,1748,6,,,,10646.67,0
3957100,06:27:06,06:27:06,1749,7,,,,10791.13,0
3957100,06:28:18,06:28:18,1750,8,,,,11235.78,0
3957100,06:28:43,06:28:43,1751,9,,,,11391.07,0
3957100,06:29:22,06:29:22,1752,10,,,,11611.67,0
3957100,06:30:01,06:30:01,1753,11,,,,11823.81,0
3957100,06:30:10,06:30:10,8318,12,,,,11881.82,0
3957100,06:30:31,06:30:31,1565,13,,,,12043.79,0
3957100,06:31:00,06:31:00,1566,14,,,,12210.84,
3957100,06:32:29,06:32:29,9474,15,,,,12509.93,0
3957100,06:33:55,06:33:55,10522,16,,,,12802,0
3957100,06:35:40,06:35:40,10524,17,,,,13252.91,0
3957100,06:37:00,06:37:00,3203,18,,,,13559.7,
3957100,06:37:36,06:37:36,3204,19,,,,13799.9,0
3957100,06:38:11,06:38:11,3205,20,,,,14048.47,0
3957100,06:38:58,06:38:58,3206,21,,,,14302.85,0
3957100,06:39:38,06:39:38,3207,22,,,,14520.05,0
3957100,06:40:17,06:40:17,3208,23,,,,14753.55,0
3957100,06:41:06,06:41:06,3209,24,,,,15038.13,0
3957100,06:41:28,06:41:28,3210,25,,,,15143.34,0
3957100,06:42:07,06:42:07,3212,26,,,,15418.8,0
3957100,06:43:00,06:43:00,3213,27,,,,15734.88,0
3957100,06:43:47,06:43:47,3214,28,,,,16090.49,0
3957100,06:44:22,06:44:22,3215,29,,,,16396.38,0
3957100,06:44:45,06:44:45,3216,30,,,,16526.14,0
3957100,06:45:38,06:45:38,8736,31,,,,16868.35,0
3957100,06:46:04,06:46:04,8737,32,,,,17030.67,0
3957100,06:47:10,06:47:10,8738,33,,,,17399.75,0
3957100,06:47:48,06:47:48,8739,34,,,,17712.73,0
3957100,06:49:00,06:49:00,4846,35,,,,18103.94,
3957100,06:49:12,06:49:12,4847,36,,,,18282.27,0
3957100,06:50:23,06:50:23,10509,37,,,,18925.94,0
3957100,06:51:00,06:51:00,10511,38,,1,,19379.74,
3957110,06:12:00,06:12:00,10149,1,,,1,0,
3957110,06:16:39,06:16:39,590,2,,,,3757.39,0
3957110,06:21:00,06:21:00,591,3,,,,7209.76,
3957110,06:24:00,06:24:00,9477,4,,,,9649.66,
3957110,06:26:12,06:26:12,9468,5,,,,10475.8,0
3957110,06:26:43,06:26:43,1748,6,,,,10646.67,0
3957110,06:27:06,06:27:06,1749,7,,,,10791.13,0
3957110,06:28:18,06:28:18,1750,8,,,,11235.78,0
3957110,06:28:43,06:28:43,1751,9,,,,11391.07,0
3957110,06:29:22,06:29:22,1752,10,,,,11611.67,0
3957110,06:30:01,06:30:01,1753,11,,,,11823.81,0
3957110,06:30:10,06:30:10,8318,12,,,,11881.82,0
3957110,06:30:31,06:30:31,1565,13,,,,12043.79,0
3957110,06:31:00,06:31:00,1566,14,,,,12210.84,
3957110,06:32:29,06:32:29,9474,15,,,,12509.93,0
3957110,06:33:55,06:33:55,10522,16,,,,12802,0
3957110,06:35:40,06:35:40,10524,17,,,,13252.91,0
3957110,06:37:00,06:37:00,3203,18,,,,13559.7,
3957110,06:37:36,06:37:36,3204,19,,,,13799.9,0
3957110,06:38:11,06:38:11,3205,20,,,,14048.47,0
3957110,06:38:58,06:38:58,3206,21,,,,14302.85,0
3957110,06:39:38,06:39:38,3207,22,,,,14520.05,0
3957110,06:40:17,06:40:17,3208,23,,,,14753.55,0
3957110,06:41:06,06:41:06,3209,24,,,,15038.13,0
3957110,06:41:28,06:41:28,3210,25,,,,15143.34,0
3957110,06:42:07,06:42:07,3212,26,,,,15418.8,0
3957110,06:43:00,06:43:00,3213,27,,,,15734.88,0
3957110,06:43:47,06:43:47,3214,28,,,,16090.49,0
3957110,06:44:22,06:44:22,3215,29,,,,16396.38,0
3957110,06:44:45,06:44:45,3216,30,,,,16526.14,0
3957110,06:45:38,06:45:38,8736,31,,,,16868.35,0
3957110,06:46:04,06:46:04,8737,32,,,,17030.67,0
3957110,06:47:10,06:47:10,8738,33,,,,17399.75,0
3957110,06:47:48,06:47:48,8739,34,,,,17712.73,0
3957110,06:49:00,06:49:00,4846,35,,,,18103.94,
3957110,06:49:12,06:49:12,4847,36,,,,18282.27,0
3957110,06:50:23,06:50:23,10509,37,,,,18925.94,0
3957110,06:51:00,06:51:00,10511,38,,1,,19379.74,
3957120,06:12:00,06:12:00,10149,1,,,1,0,
3957120,06:16:39,06:16:39,590,2,,,,3757.39,0
3957120,06:21:00,06:21:00,591,3,,,,7209.76,
3957120,06:24:00,06:24:00,9477,4,,,,9649.66,
3957120,06:26:12,06:26:12,9468,5,,,,10475.8,0
3957120,06:26:43,06:26:43,1748,6,,,,10646.67,0
3957120,06:27:06,06:27:06,1749,7,,,,10791.13,0
3957120,06:28:18,06:28:18,1750,8,,,,11235.78,0
3957120,06:28:43,06:28:43,1751,9,,,,11391.07,0
3957120,06:29:22,06:29:22,1752,10,,,,11611.67,0
3957120,06:30:01,06:30:01,1753,11,,,,11823.81,0
3957120,06:30:10,06:30:10,8318,12,,,,11881.82,0
3957120,06:30:31,06:30:31,1565,13,,,,12043.79,0
3957120,06:31:00,06:31:00,1566,14,,,,12210.84,
3957120,06:32:29,06:32:29,9474,15,,,,12509.93,0
3957120,06:33:55,06:33:55,10522,16,,,,12802,0
3957120,06:35:40,06:35:40,10524,17,,,,13252.91,0
3957120,06:37:00,06:37:00,3203,18,,,,13559.7,
3957120,06:37:36,06:37:36,3204,19,,,,13799.9,0
3957120,06:38:11,06:38:11,3205,20,,,,14048.47,0
3957120,06:38:58,06:38:58,3206,21,,,,14302.85,0
3957120,06:39:38,06:39:38,3207,22,,,,14520.05,0
3957120,06:40:17,06:40:17,3208,23,,,,14753.55,0
3957120,06:41:06,06:41:06,3209,24,,,,15038.13,0
3957120,06:41:28,06:41:28,3210,25,,,,15143.34,0
3957120,06:42:07,06:42:07,3212,26,,,,15418.8,0
3957120,06:43:00,06:43:00,3213,27,,,,15734.88,0
3957120,06:43:47,06:43:47,3214,28,,,,16090.49,0
3957120,06:44:22,06:44:22,3215,29,,,,16396.38,0
3957120,06:44:45,06:44:45,3216,30,,,,16526.14,0
3957120,06:45:38,06:45:38,8736,31,,,,16868.35,0
3957120,06:46:04,06:46:04,8737,32,,,,17030.67,0
3957120,06:47:10,06:47:10,8738,33,,,,17399.75,0
3957120,06:47:48,06:47:48,8739,34,,,,17712.73,0
3957120,06:49:00,06:49:00,4846,35,,,,18103.94,
3957120,06:49:12,06:49:12,4847,36,,,,18282.27,0
3957120,06:50:23,06:50:23,10509,37,,,,18925.94,0
3957120,06:51:00,06:51:00,10511,38,,1,,19379.74,
3957130,06:12:00,06:12:00,10149,1,,,1,0,
3957130,06:16:39,06:16:39,590,2,,,,3757.39,0
3957130,06:21:00,06:21:00,591,3,,,,7209.76,
3957130,06:24:00,06:24:00,9477,4,,,,9649.66,
3957130,06:26:12,06:26:12,9468,5,,,,10475.8,0
3957130,06:26:43,06:26:43,1748,6,,,,10646.67,0
3957130,06:27:06,06:27:06,1749,7,,,,10791.13,0
3957130,06:28:18,06:28:18,1750,8,,,,11235.78,0
3957130,06:28:43,06:28:43,1751,9,,,,11391.07,0
3957130,06:29:22,06:29:22,1752,10,,,,11611.67,0
3957130,06:30:01,06:30:01,1753,11,,,,11823.81,0
3957130,06:30:10,06:30:10,8318,12,,,,11881.82,0
3957130,06:30:31,06:30:31,1565,13,,,,12043.79,0
3957130,06:31:00,06:31:00,1566,14,,,,12210.84,
3957130,06:32:29,06:32:29,9474,15,,,,12509.93,0
3957130,06:33:55,06:33:55,10522,16,,,,12802,0
3957130,06:35:40,06:35:40,10524,17,,,,13252.91,0
3957130,06:37:00,06:37:00,3203,18,,,,13559.7,
3957130,06:37:36,06:37:36,3204,19,,,,13799.9,0
3957130,06:38:11,06:38:11,3205,20,,,,14048.47,0
3957130,06:38:58,06:38:58,3206,21,,,,14302.85,0
3957130,06:39:38,06:39:38,3207,22,,,,14520.05,0
3957130,06:40:17,06:40:17,3208,23,,,,14753.55,0
3957130,06:41:06,06:41:06,3209,24,,,,15038.13,0
3957130,06:41:28,06:41:28,3210,25,,,,15143.34,0
3957130,06:42:07,06:42:07,3212,26,,,,15418.8,0
3957130,06:43:00,06:43:00,3213,27,,,,15734.88,0
3957130,06:43:47,06:43:47,3214,28,,,,16090.49,0
3957130,06:44:22,06:44:22,3215,29,,,,16396.38,0
3957130,06:44:45,06:44:45,3216,30,,,,16526.14,0
3957130,06:45:38,06:45:38,8736,31,,,,16868.35,0
3957130,06:46:04,06:46:04,8737,32,,,,17030.67,0
3957130,06:47:10,06:47:10,8738,33,,,,17399.75,0
3957130,06:47:48,06:47:48,8739,34,,,,17712.73,0
3957130,06:49:00,06:49:00,4846,35,,,,18103.94,
3957130,06:49:12,06:49:12,4847,36,,,,18282.27,0
3957130,06:50:23,06:50:23,10509,37,,,,18925.94,0
3957130,06:51:00,06:51:00,10511,38,,1,,19379.74,
3960070,21:40:00,21:40:00,10149,1,,,1,0,
3960070,21:44:39,21:44:39,590,2,,,,3757.39,0
3960070,21:49:00,21:49:00,591,3,,,,7209.76,
3960070,21:53:00,21:53:00,9477,4,,,,9649.66,
3960070,21:54:53,21:54:53,9468,5,,,,10475.8,0
3960070,21:55:19,21:55:19,1748,6,,,,10646.67,0
3960070,21:55:39,21:55:39,1749,7,,,,10791.13,0
3960070,21:56:41,21:56:41,1750,8,,,,11235.78,0
3960070,21:57:03,21:57:03,1751,9,,,,11391.07,0
3960070,21:57:36,21:57:36,1752,10,,,,11611.67,0
3960070,21:58:09,21:58:09,1753,11,,,,11823.81,0
3960070,21:58:17,21:58:17,8318,12,,,,11881.82,0
3960070,21:58:35,21:58:35,1565,13,,,,12043.79,0
3960070,21:59:00,21:59:00,1566,14,,,,12210.84,
3960070,21:59:44,21:59:44,9474,15,,,,12509.93,0
3960070,22:00:27,22:00:27,10522,16,,,,12802,0
3960070,22:01:20,22:01:20,10524,17,,,,13252.91,0
3960070,22:02:00,22:02:00,3203,18,,,,13559.7,
3960070,22:02:42,22:02:42,3204,19,,,,13799.9,0
3960070,22:03:23,22:03:23,3205,20,,,,14048.47,0
3960070,22:04:18,22:04:18,3206,21,,,,14302.85,0
3960070,22:05:05,22:05:05,3207,22,,,,14520.05,0
3960070,22:05:50,22:05:50,3208,23,,,,14753.55,0
3960070,22:06:47,22:06:47,3209,24,,,,15038.13,0
3960070,22:07:13,22:07:13,3210,25,,,,15143.34,0
3960070,22:07:58,22:07:58,3212,26,,,,15418.8,0
3960070,22:09:00,22:09:00,3213,27,,,,15734.88,0
3960070,22:09:55,22:09:55,3214,28,,,,16090.49,0
3960070,22:10:35,22:10:35,3215,29,,,,16396.38,0
3960070,22:11:03,22:11:03,3216,30,,,,16526.14,0
3960070,22:12:05,22:12:05,8736,31,,,,16868.35,0
3960070,22:12:35,22:12:35,8737,32,,,,17030.67,0
3960070,22:13:52,22:13:52,8738,33,,,,17399.75,0
3960070,22:14:36,22:14:36,8739,34,,,,17712.73,0
3960070,22:16:00,22:16:00,4846,35,,,,18103.94,
3960070,22:16:25,22:16:25,4847,36,,,,18282.27,0
3960070,22:18:46,22:18:46,10509,37,,,,18925.94,0
3960070,22:20:00,22:20:00,10511,38,,1,,19379.74,
3961020,08:43:00,08:43:00,10149,1,,,1,0,
3961020,08:49:12,08:49:12,590,2,,,,3757.39,0
3961020,08:55:00,08:55:00,591,3,,,,7209.76,
3961020,08:58:00,08:58:00,9477,4,,,,9649.66,
3961020,09:00:31,09:00:31,9468,5,,,,10475.8,0
3961020,09:01:06,09:01:06,1748,6,,,,10646.67,0
3961020,09:01:32,09:01:32,1749,7,,,,10791.13,0
3961020,09:02:55,09:02:55,1750,8,,,,11235.78,0
3961020,09:03:24,09:03:24,1751,9,,,,11391.07,0
3961020,09:04:08,09:04:08,1752,10,,,,11611.67,0
3961020,09:04:53,09:04:53,1753,11,,,,11823.81,0
3961020,09:05:03,09:05:03,8318,12,,,,11881.82,0
3961020,09:05:27,09:05:27,1565,13,,,,12043.79,0
3961020,09:06:00,09:06:00,1566,14,,,,12210.84,
3961020,09:07:44,09:07:44,9474,15,,,,12509.93,0
3961020,09:09:24,09:09:24,10522,16,,,,12802,0
3961020,09:11:27,09:11:27,10524,17,,,,13252.91,0
3961020,09:13:00,09:13:00,3203,18,,,,13559.7,
3961020,09:13:33,09:13:33,3204,19,,,,13799.9,0
3961020,09:14:05,09:14:05,3205,20,,,,14048.47,0
3961020,09:14:48,09:14:48,3206,21,,,,14302.85,0
3961020,09:15:25,09:15:25,3207,22,,,,14520.05,0
3961020,09:16:00,09:16:00,3208,23,,,,14753.55,0
3961020,09:16:46,09:16:46,3209,24,,,,15038.13,0
3961020,09:17:06,09:17:06,3210,25,,,,15143.34,0
3961020,09:17:41,09:17:41,3212,26,,,,15418.8,0
3961020,09:18:30,09:18:30,3213,27,,,,15734.88,0
3961020,09:19:13,09:19:13,3214,28,,,,16090.49,0
3961020,09:19:45,09:19:45,3215,29,,,,16396.38,0
3961020,09:20:07,09:20:07,3216,30,,,,16526.14,0
3961020,09:20:55,09:20:55,8736,31,,,,16868.35,0
3961020,09:21:19,09:21:19,8737,32,,,,17030.67,0
3961020,09:22:19,09:22:19,8738,33,,,,17399.75,0
3961020,09:22:54,09:22:54,8739,34,,,,17712.73,0
3961020,09:24:00,09:24:00,4846,35,,,,18103.94,
3961020,09:24:12,09:24:12,4847,36,,,,18282.27,0
3961020,09:25:23,09:25:23,10509,37,,,,18925.94,0
3961020,09:26:00,09:26:00,10511,38,,1,,19379.74,
3961030,08:43:00,08:43:00,10149,1,,,1,0,
3961030,08:49:12,08:49:12,590,2,,,,3757.39,0
3961030,08:55:00,08:55:00,591,3,,,,7209.76,
3961030,08:58:00,08:58:00,9477,4,,,,9649.66,
3961030,09:00:31,09:00:31,9468,5,,,,10475.8,0
3961030,09:01:06,09:01:06,1748,6,,,,10646.67,0
3961030,09:01:32,09:01:32,1749,7,,,,10791.13,0
3961030,09:02:55,09:02:55,1750,8,,,,11235.78,0
3961030,09:03:24,09:03:24,1751,9,,,,11391.07,0
3961030,09:04:08,09:04:08,1752,10,,,,11611.67,0
3961030,09:04:53,09:04:53,1753,11,,,,11823.81,0
3961030,09:05:03,09:05:03,8318,12,,,,11881.82,0
3961030,09:05:27,09:05:27,1565,13,,,,12043.79,0
3961030,09:06:00,09:06:00,1566,14,,,,12210.84,
3961030,09:07:44,09:07:44,9474,15,,,,12509.93,0
3961030,09:09:24,09:09:24,10522,16,,,,12802,0
3961030,09:11:27,09:11:27,10524,17,,,,13252.91,0
3961030,09:13:00,09:13:00,3203,18,,,,13559.7,
3961030,09:13:33,09:13:33,3204,19,,,,13799.9,0
3961030,09:14:05,09:14:05,3205,20,,,,14048.47,0
3961030,09:14:48,09:14:48,3206,21,,,,14302.85,0
3961030,09:15:25,09:15:25,3207,22,,,,14520.05,0
3961030,09:16:00,09:16:00,3208,23,,,,14753.55,0
3961030,09:16:46,09:16:46,3209,24,,,,15038.13,0
3961030,09:17:06,09:17:06,3210,25,,,,15143.34,0
3961030,09:17:41,09:17:41,3212,26,,,,15418.8,0
3961030,09:18:30,09:18:30,3213,27,,,,15734.88,0
3961030,09:19:13,09:19:13,3214,28,,,,16090.49,0
3961030,09:19:45,09:19:45,3215,29,,,,16396.38,0
3961030,09:20:07,09:20:07,3216,30,,,,16526.14,0
3961030,09:20:55,09:20:55,8736,31,,,,16868.35,0
3961030,09:21:19,09:21:19,8737,32,,,,17030.67,0
3961030,09:22:19,09:22:19,8738,33,,,,17399.75,0
3961030,09:22:54,09:22:54,8739,34,,,,17712.73,0
3961030,09:24:00,09:24:00,4846,35,,,,18103.94,
3961030,09:24:12,09:24:12,4847,36,,,,18282.27,0
3961030,09:25:23,09:25:23,10509,37,,,,18925.94,0
3961030,09:26:00,09:26:00,10511,38,,1,,19379.74,
3961040,08:43:00,08:43:00,10149,1,,,1,0,
3961040,08:49:12,08:49:12,590,2,,,,3757.39,0
3961040,08:55:00,08:55:00,591,3,,,,7209.76,
3961040,08:58:00,08:58:00,9477,4,,,,9649.66,
3961040,09:00:31,09:00:31,9468,5,,,,10475.8,0
3961040,09:01:06,09:01:06,1748,6,,,,10646.67,0
3961040,09:01:32,09:01:32,1749,7,,,,10791.13,0
3961040,09:02:55,09:02:55,1750,8,,,,11235.78,0
3961040,09:03:24,09:03:24,1751,9,,,,11391.07,0
3961040,09:04:08,09:04:08,1752,10,,,,11611.67,0
3961040,09:04:53,09:04:53,1753,11,,,,11823.81,0
3961040,09:05:03,09:05:03,8318,12,,,,11881.82,0
3961040,09:05:27,09:05:27,1565,13,,,,12043.79,0
3961040,09:06:00,09:06:00,1566,14,,,,12210.84,
3961040,09:07:44,09:07:44,9474,15,,,,12509.93,0
3961040,09:09:24,09:09:24,10522,16,,,,12802,0
3961040,09:11:27,09:11:27,10524,17,,,,13252.91,0
3961040,09:13:00,09:13:00,3203,18,,,,13559.7,
3961040,09:13:33,09:13:33,3204,19,,,,13799.9,0
3961040,09:14:05,09:14:05,3205,20,,,,14048.47,0
3961040,09:14:48,09:14:48,3206,21,,,,14302.85,0
3961040,09:15:25,09:15:25,3207,22,,,,14520.05,0
3961040,09:16:00,09:16:00,3208,23,,,,14753.55,0
3961040,09:16:46,09:16:46,3209,24,,,,15038.13,0
3961040,09:17:06,09:17:06,3210,25,,,,15143.34,0
3961040,09:17:41,09:17:41,3212,26,,,,15418.8,0
3961040,09:18:30,09:18:30,3213,27,,,,15734.88,0
3961040,09:19:13,09:19:13,3214,28,,,,16090.49,0
3961040,09:19:45,09:19:45,3215,29,,,,16396.38,0
3961040,09:20:07,09:20:07,3216,30,,,,16526.14,0
3961040,09:20:55,09:20:55,8736,31,,,,16868.35,0
3961040,09:21:19,09:21:19,8737,32,,,,17030.67,0
3961040,09:22:19,09:22:19,8738,33,,,,17399.75,0
3961040,09:22:54,09:22:54,8739,34,,,,17712.73,0
3961040,09:24:00,09:24:00,4846,35,,,,18103.94,
3961040,09:24:12,09:24:12,4847,36,,,,18282.27,0
3961040,09:25:23,09:25:23,10509,37,,,,18925.94,0
3961040,09:26:00,09:26:00,10511,38,,1,,19379.74,
3961050,08:43:00,08:43:00,10149,1,,,1,0,
3961050,08:49:12,08:49:12,590,2,,,,3757.39,0
3961050,08:55:00,08:55:00,591,3,,,,7209.76,
3961050,08:58:00,08:58:00,9477,4,,,,9649.66,
3961050,09:00:31,09:00:31,9468,5,,,,10475.8,0
3961050,09:01:06,09:01:06,1748,6,,,,10646.67,0
3961050,09:01:32,09:01:32,1749,7,,,,10791.13,0
3961050,09:02:55,09:02:55,1750,8,,,,11235.78,0
3961050,09:03:24,09:03:24,1751,9,,,,11391.07,0
3961050,09:04:08,09:04:08,1752,10,,,,11611.67,0
3961050,09:04:53,09:04:53,1753,11,,,,11823.81,0
3961050,09:05:03,09:05:03,8318,12,,,,11881.82,0
3961050,09:05:27,09:05:27,1565,13,,,,12043.79,0
3961050,09:06:00,09:06:00,1566,14,,,,12210.84,
3961050,09:07:44,09:07:44,9474,15,,,,12509.93,0
3961050,09:09:24,09:09:24,10522,16,,,,12802,0
3961050,09:11:27,09:11:27,10524,17,,,,13252.91,0
3961050,09:13:00,09:13:00,3203,18,,,,13559.7,
3961050,09:13:33,09:13:33,3204,19,,,,13799.9,0
3961050,09:14:05,09:14:05,3205,20,,,,14048.47,0
3961050,09:14:48,09:14:48,3206,21,,,,14302.85,0
3961050,09:15:25,09:15:25,3207,22,,,,14520.05,0
3961050,09:16:00,09:16:00,3208,23,,,,14753.55,0
3961050,09:16:46,09:16:46,3209,24,,,,15038.13,0
3961050,09:17:06,09:17:06,3210,25,,,,15143.34,0
3961050,09:17:41,09:17:41,3212,26,,,,15418.8,0
3961050,09:18:30,09:18:30,3213,27,,,,15734.88,0
3961050,09:19:13,09:19:13,3214,28,,,,16090.49,0
3961050,09:19:45,09:19:45,3215,29,,,,16396.38,0
3961050,09:20:07,09:20:07,3216,30,,,,16526.14,0
3961050,09:20:55,09:20:55,8736,31,,,,16868.35,0
3961050,09:21:19,09:21:19,8737,32,,,,17030.67,0
3961050,09:22:19,09:22:19,8738,33,,,,17399.75,0
3961050,09:22:54,09:22:54,8739,34,,,,17712.73,0
3961050,09:24:00,09:24:00,4846,35,,,,18103.94,
3961050,09:24:12,09:24:12,4847,36,,,,18282.27,0
3961050,09:25:23,09:25:23,10509,37,,,,18925.94,0
3961050,09:26:00,09:26:00,10511,38,,1,,19379.74,
3961060,08:43:00,08:43:00,10149,1,,,1,0,
3961060,08:49:12,08:49:12,590,2,,,,3757.39,0
3961060,08:55:00,08:55:00,591,3,,,,7209.76,
3961060,08:58:00,08:58:00,9477,4,,,,9649.66,
3961060,09:00:31,09:00:31,9468,5,,,,10475.8,0
3961060,09:01:06,09:01:06,1748,6,,,,10646.67,0
3961060,09:01:32,09:01:32,1749,7,,,,10791.13,0
3961060,09:02:55,09:02:55,1750,8,,,,11235.78,0
3961060,09:03:24,09:03:24,1751,9,,,,11391.07,0
3961060,09:04:08,09:04:08,1752,10,,,,11611.67,0
3961060,09:04:53,09:04:53,1753,11,,,,11823.81,0
3961060,09:05:03,09:05:03,8318,12,,,,11881.82,0
3961060,09:05:27,09:05:27,1565,13,,,,12043.79,0
3961060,09:06:00,09:06:00,1566,14,,,,12210.84,
3961060,09:07:44,09:07:44,9474,15,,,,12509.93,0
3961060,09:09:24,09:09:24,10522,16,,,,12802,0
3961060,09:11:27,09:11:27,10524,17,,,,13252.91,0
3961060,09:13:00,09:13:00,3203,18,,,,13559.7,
3961060,09:13:33,09:13:33,3204,19,,,,13799.9,0
3961060,09:14:05,09:14:05,3205,20,,,,14048.47,0
3961060,09:14:48,09:14:48,3206,21,,,,14302.85,0
3961060,09:15:25,09:15:25,3207,22,,,,14520.05,0
3961060,09:16:00,09:16:00,3208,23,,,,14753.55,0
3961060,09:16:46,09:16:46,3209,24,,,,15038.13,0
3961060,09:17:06,09:17:06,3210,25,,,,15143.34,0
3961060,09:17:41,09:17:41,3212,26,,,,15418.8,0
3961060,09:18:30,09:18:30,3213,27,,,,15734.88,0
3961060,09:19:13,09:19:13,3214,28,,,,16090.49,0
3961060,09:19:45,09:19:45,3215,29,,,,16396.38,0
3961060,09:20:07,09:20:07,3216,30,,,,16526.14,0
3961060,09:20:55,09:20:55,8736,31,,,,16868.35,0
3961060,09:21:19,09:21:19,8737,32,,,,17030.67,0
3961060,09:22:19,09:22:19,8738,33,,,,17399.75,0
3961060,09:22:54,09:22:54,8739,34,,,,17712.73,0
3961060,09:24:00,09:24:00,4846,35,,,,18103.94,
3961060,09:24:12,09:24:12,4847,36,,,,18282.27,0
3961060,09:25:23,09:25:23,10509,37,,,,18925.94,0
3961060,09:26:00,09:26:00,10511,38,,1,,19379.74,
3961080,08:43:00,08:43:00,10149,1,,,1,0,
3961080,08:49:12,08:49:12,590,2,,,,3757.39,0
3961080,08:55:00,08:55:00,591,3,,,,7209.76,
3961080,08:58:00,08:58:00,9477,4,,,,9649.66,
3961080,09:00:31,09:00:31,9468,5,,,,10475.8,0
3961080,09:01:06,09:01:06,1748,6,,,,10646.67,0
3961080,09:01:32,09:01:32,1749,7,,,,10791.13,0
3961080,09:02:55,09:02:55,1750,8,,,,11235.78,0
3961080,09:03:24,09:03:24,1751,9,,,,11391.07,0
3961080,09:04:08,09:04:08,1752,10,,,,11611.67,0
3961080,09:04:53,09:04:53,1753,11,,,,11823.81,0
3961080,09:05:03,09:05:03,8318,12,,,,11881.82,0
3961080,09:05:27,09:05:27,1565,13,,,,12043.79,0
3961080,09:06:00,09:06:00,1566,14,,,,12210.84,
3961080,09:07:44,09:07:44,9474,15,,,,12509.93,0
3961080,09:09:24,09:09:24,10522,16,,,,12802,0
3961080,09:11:27,09:11:27,10524,17,,,,13252.91,0
3961080,09:13:00,09:13:00,3203,18,,,,13559.7,
3961080,09:13:33,09:13:33,3204,19,,,,13799.9,0
3961080,09:14:05,09:14:05,3205,20,,,,14048.47,0
3961080,09:14:48,09:14:48,3206,21,,,,14302.85,0
3961080,09:15:25,09:15:25,3207,22,,,,14520.05,0
3961080,09:16:00,09:16:00,3208,23,,,,14753.55,0
3961080,09:16:46,09:16:46,3209,24,,,,15038.13,0
3961080,09:17:06,09:17:06,3210,25,,,,15143.34,0
3961080,09:17:41,09:17:41,3212,26,,,,15418.8,0
3961080,09:18:30,09:18:30,3213,27,,,,15734.88,0
3961080,09:19:13,09:19:13,3214,28,,,,16090.49,0
3961080,09:19:45,09:19:45,3215,29,,,,16396.38,0
3961080,09:20:07,09:20:07,3216,30,,,,16526.14,0
3961080,09:20:55,09:20:55,8736,31,,,,16868.35,0
3961080,09:21:19,09:21:19,8737,32,,,,17030.67,0
3961080,09:22:19,09:22:19,8738,33,,,,17399.75,0
3961080,09:22:54,09:22:54,8739,34,,,,17712.73,0
3961080,09:24:00,09:24:00,4846,35,,,,18103.94,
3961080,09:24:12,09:24:12,4847,36,,,,18282.27,0
3961080,09:25:23,09:25:23,10509,37,,,,18925.94,0
3961080,09:26:00,09:26:00,10511,38,,1,,19379.74,
4098070,19:40:00,19:40:00,10149,1,,,1,0,
4098070,19:44:39,19:44:39,590,2,,,,3757.39,0
4098070,19:49:00,19:49:00,591,3,,,,7209.76,
4098070,19:53:00,19:53:00,9477,4,,,,9649.66,
4098070,19:54:53,19:54:53,9468,5,,,,10475.8,0
4098070,19:55:19,19:55:19,1748,6,,,,10646.67,0
4098070,19:55:39,19:55:39,1749,7,,,,10791.13,0
4098070,19:56:41,19:56:41,1750,8,,,,11235.78,0
4098070,19:57:03,19:57:03,1751,9,,,,11391.07,0
4098070,19:57:36,19:57:36,1752,10,,,,11611.67,0
4098070,19:58:09,19:58:09,1753,11,,,,11823.81,0
4098070,19:58:17,19:58:17,8318,12,,,,11881.82,0
4098070,19:58:35,19:58:35,1565,13,,,,12043.79,0
4098070,19:59:00,19:59:00,1566,14,,,,12210.84,
4098070,19:59:44,19:59:44,9474,15,,,,12509.93,0
4098070,20:00:27,20:00:27,10522,16,,,,12802,0
4098070,20:01:20,20:01:20,10524,17,,,,13252.91,0
4098070,20:02:00,20:02:00,3203,18,,,,13559.7,
4098070,20:02:42,20:02:42,3204,19,,,,13799.9,0
4098070,20:03:23,20:03:23,3205,20,,,,14048.47,0
4098070,20:04:18,20:04:18,3206,21,,,,14302.85,0
4098070,20:05:05,20:05:05,3207,22,,,,14520.05,0
4098070,20:05:50,20:05:50,3208,23,,,,14753.55,0
4098070,20:06:47,20:06:47,3209,24,,,,15038.13,0
4098070,20:07:13,20:07:13,3210,25,,,,15143.34,0
4098070,20:07:58,20:07:58,3212,26,,,,15418.8,0
4098070,20:09:00,20:09:00,3213,27,,,,15734.88,0
4098070,20:09:55,20:09:55,3214,28,,,,16090.49,0
4098070,20:10:35,20:10:35,3215,29,,,,16396.38,0
4098070,20:11:03,20:11:03,3216,30,,,,16526.14,0
4098070,20:12:05,20:12:05,8736,31,,,,16868.35,0
4098070,20:12:35,20:12:35,8737,32,,,,17030.67,0
4098070,20:13:52,20:13:52,8738,33,,,,17399.75,0
4098070,20:14:36,20:14:36,8739,34,,,,17712.73,0
4098070,20:16:00,20:16:00,4846,35,,,,18103.94,
4098070,20:16:25,20:16:25,4847,36,,,,18282.27,0
4098070,20:18:46,20:18:46,10509,37,,,,18925.94,0
4098070,20:20:00,20:20:00,10511,38,,1,,19379.74,
4724010,16:08:00,16:08:00,10149,1,,,1,0,
4724010,16:13:10,16:13:10,590,2,,,,3757.39,0
4724010,16:18:00,16:18:00,591,3,,,,7209.76,
4724010,16:22:00,16:22:00,9477,4,,,,9649.66,
4724010,16:23:53,16:23:53,9468,5,,,,10475.8,0
4724010,16:24:19,16:24:19,1748,6,,,,10646.67,0
4724010,16:24:39,16:24:39,1749,7,,,,10791.13,0
4724010,16:25:41,16:25:41,1750,8,,,,11235.78,0
4724010,16:26:03,16:26:03,1751,9,,,,11391.07,0
4724010,16:26:36,16:26:36,1752,10,,,,11611.67,0
4724010,16:27:09,16:27:09,1753,11,,,,11823.81,0
4724010,16:27:17,16:27:17,8318,12,,,,11881.82,0
4724010,16:27:35,16:27:35,1565,13,,,,12043.79,0
4724010,16:28:00,16:28:00,1566,14,,,,12210.84,
4724010,16:28:44,16:28:44,9474,15,,,,12509.93,0
4724010,16:29:27,16:29:27,10522,16,,,,12802,0
4724010,16:30:20,16:30:20,10524,17,,,,13252.91,0
4724010,16:31:00,16:31:00,3203,18,,,,13559.7,
4724010,16:31:45,16:31:45,3204,19,,,,13799.9,0
4724010,16:32:29,16:32:29,3205,20,,,,14048.47,0
4724010,16:33:28,16:33:28,3206,21,,,,14302.85,0
4724010,16:34:18,16:34:18,3207,22,,,,14520.05,0
4724010,16:35:06,16:35:06,3208,23,,,,14753.55,0
4724010,16:36:08,16:36:08,3209,24,,,,15038.13,0
4724010,16:36:35,16:36:35,3210,25,,,,15143.34,0
4724010,16:37:23,16:37:23,3212,26,,,,15418.8,0
4724010,16:38:30,16:38:30,3213,27,,,,15734.88,0
4724010,16:39:29,16:39:29,3214,28,,,,16090.49,0
4724010,16:40:12,16:40:12,3215,29,,,,16396.38,0
4724010,16:40:42,16:40:42,3216,30,,,,16526.14,0
4724010,16:41:48,16:41:48,8736,31,,,,16868.35,0
4724010,16:42:20,16:42:20,8737,32,,,,17030.67,0
4724010,16:43:42,16:43:42,8738,33,,,,17399.75,0
4724010,16:44:30,16:44:30,8739,34,,,,17712.73,0
4724010,16:46:00,16:46:00,4846,35,,,,18103.94,
4724010,16:46:25,16:46:25,4847,36,,,,18282.27,0
4724010,16:48:46,16:48:46,10509,37,,,,18925.94,0
4724010,16:50:00,16:50:00,10511,38,,1,,19379.74,
4851020,13:56:00,13:56:00,9477,1,,,1,0,
4851020,13:58:11,13:58:11,9468,2,,,,820.75,0
4851020,13:58:41,13:58:41,1748,3,,,,991.62,0
4851020,13:59:05,13:59:05,1749,4,,,,1136.08,0
4851020,14:00:18,14:00:18,1750,5,,,,1580.73,0
4851020,14:00:42,14:00:42,1751,6,,,,1736.02,0
4851020,14:01:22,14:01:22,1752,7,,,,1956.62,0
4851020,14:02:01,14:02:01,1753,8,,,,2168.76,0
4851020,14:02:10,14:02:10,8318,9,,,,2226.77,0
4851020,14:02:31,14:02:31,1565,10,,,,2388.74,0
4851020,14:03:00,14:03:00,1566,11,,,,2555.79,
4851020,14:04:29,14:04:29,9474,12,,,,2854.88,0
4851020,14:05:55,14:05:55,10522,13,,,,3146.95,0
4851020,14:07:40,14:07:40,10524,14,,,,3597.86,0
4851020,14:09:00,14:09:00,3203,15,,,,3904.65,
4851020,14:09:36,14:09:36,3204,16,,,,4144.85,0
4851020,14:10:11,14:10:11,3205,17,,,,4393.42,0
4851020,14:10:58,14:10:58,3206,18,,,,4647.8,0
4851020,14:11:38,14:11:38,3207,19,,,,4865,0
4851020,14:12:17,14:12:17,3208,20,,,,5098.5,0
4851020,14:13:06,14:13:06,3209,21,,,,5383.08,0
4851020,14:13:28,14:13:28,3210,22,,,,5488.29,0
4851020,14:14:07,14:14:07,3212,23,,,,5763.75,0
4851020,14:15:00,14:15:00,3213,24,,,,6079.83,0
4851020,14:15:47,14:15:47,3214,25,,,,6435.44,0
4851020,14:16:22,14:16:22,3215,26,,,,6741.33,0
4851020,14:16:45,14:16:45,3216,27,,,,6871.09,0
4851020,14:17:38,14:17:38,8736,28,,,,7213.3,0
4851020,14:18:04,14:18:04,8737,29,,,,7375.62,0
4851020,14:19:10,14:19:10,8738,30,,,,7744.7,0
4851020,14:19:48,14:19:48,8739,31,,,,8057.68,0
4851020,14:21:00,14:21:00,4846,32,,,,8448.89,
4851020,14:21:12,14:21:12,4847,33,,,,8627.22,0
4851020,14:22:23,14:22:23,10509,34,,,,9270.89,0
4851020,14:23:00,14:23:00,10511,35,,1,,9724.69,
4851030,13:56:00,13:56:00,9477,1,,,1,0,
4851030,13:58:11,13:58:11,9468,2,,,,820.75,0
4851030,13:58:41,13:58:41,1748,3,,,,991.62,0
4851030,13:59:05,13:59:05,1749,4,,,,1136.08,0
4851030,14:00:18,14:00:18,1750,5,,,,1580.73,0
4851030,14:00:42,14:00:42,1751,6,,,,1736.02,0
4851030,14:01:22,14:01:22,1752,7,,,,1956.62,0
4851030,14:02:01,14:02:01,1753,8,,,,2168.76,0
4851030,14:02:10,14:02:10,8318,9,,,,2226.77,0
4851030,14:02:31,14:02:31,1565,10,,,,2388.74,0
4851030,14:03:00,14:03:00,1566,11,,,,2555.79,
4851030,14:04:29,14:04:29,9474,12,,,,2854.88,0
4851030,14:05:55,14:05:55,10522,13,,,,3146.95,0
4851030,14:07:40,14:07:40,10524,14,,,,3597.86,0
4851030,14:09:00,14:09:00,3203,15,,,,3904.65,
4851030,14:09:36,14:09:36,3204,16,,,,4144.85,0
4851030,14:10:11,14:10:11,3205,17,,,,4393.42,0
4851030,14:10:58,14:10:58,3206,18,,,,4647.8,0
4851030,14:11:38,14:11:38,3207,19,,,,4865,0
4851030,14:12:17,14:12:17,3208,20,,,,5098.5,0
4851030,14:13:06,14:13:06,3209,21,,,,5383.08,0
4851030,14:13:28,14:13:28,3210,22,,,,5488.29,0
4851030,14:14:07,14:14:07,3212,23,,,,5763.75,0
4851030,14:15:00,14:15:00,3213,24,,,,6079.83,0
4851030,14:15:47,14:15:47,3214,25,,,,6435.44,0
4851030,14:16:22,14:16:22,3215,26,,,,6741.33,0
4851030,14:16:45,14:16:45,3216,27,,,,6871.09,0
4851030,14:17:38,14:17:38,8736,28,,,,7213.3,0
4851030,14:18:04,14:18:04,8737,29,,,,7375.62,0
4851030,14:19:10,14:19:10,8738,30,,,,7744.7,0
4851030,14:19:48,14:19:48,8739,31,,,,8057.68,0
4851030,14:21:00,14:21:00,4846,32,,,,8448.89,
4851030,14:21:12,14:21:12,4847,33,,,,8627.22,0
4851030,14:22:23,14:22:23,10509,34,,,,9270.89,0
4851030,14:23:00,14:23:00,10511,35,,1,,9724.69,
4851040,13:56:00,13:56:00,9477,1,,,1,0,
4851040,13:58:11,13:58:11,9468,2,,,,820.75,0
4851040,13:58:41,13:58:41,1748,3,,,,991.62,0
4851040,13:59:05,13:59:05,1749,4,,,,1136.08,0
4851040,14:00:18,14:00:18,1750,5,,,,1580.73,0
4851040,14:00:42,14:00:42,1751,6,,,,1736.02,0
4851040,14:01:22,14:01:22,1752,7,,,,1956.62,0
4851040,14:02:01,14:02:01,1753,8,,,,2168.76,0
4851040,14:02:10,14:02:10,8318,9,,,,2226.77,0
4851040,14:02:31,14:02:31,1565,10,,,,2388.74,0
4851040,14:03:00,14:03:00,1566,11,,,,2555.79,
4851040,14:04:29,14:04:29,9474,12,,,,2854.88,0
4851040,14:05:55,14:05:55,10522,13,,,,3146.95,0
4851040,14:07:40,14:07:40,10524,14,,,,3597.86,0
4851040,14:09:00,14:09:00,3203,15,,,,3904.65,
4851040,14:09:36,14:09:36,3204,16,,,,4144.85,0
4851040,14:10:11,14:10:11,3205,17,,,,4393.42,0
4851040,14:10:58,14:10:58,3206,18,,,,4647.8,0
4851040,14:11:38,14:11:38,3207,19,,,,4865,0
4851040,14:12:17,14:12:17,3208,20,,,,5098.5,0
4851040,14:13:06,14:13:06,3209,21,,,,5383.08,0
4851040,14:13:28,14:13:28,3210,22,,,,5488.29,0
4851040,14:14:07,14:14:07,3212,23,,,,5763.75,0
4851040,14:15:00,14:15:00,3213,24,,,,6079.83,0
4851040,14:15:47,14:15:47,3214,25,,,,6435.44,0
4851040,14:16:22,14:16:22,3215,26,,,,6741.33,0
4851040,14:16:45,14:16:45,3216,27,,,,6871.09,0
4851040,14:17:38,14:17:38,8736,28,,,,7213.3,0
4851040,14:18:04,14:18:04,8737,29,,,,7375.62,0
4851040,14:19:10,14:19:10,8738,30,,,,7744.7,0
4851040,14:19:48,14:19:48,8739,31,,,,8057.68,0
4851040,14:21:00,14:21:00,4846,32,,,,8448.89,
4851040,14:21:12,14:21:12,4847,33,,,,8627.22,0
4851040,14:22:23,14:22:23,10509,34,,,,9270.89,0
4851040,14:23:00,14:23:00,10511,35,,1,,9724.69,
4851050,13:56:00,13:56:00,9477,1,,,1,0,
4851050,13:58:11,13:58:11,9468,2,,,,820.75,0
4851050,13:58:41,13:58:41,1748,3,,,,991.62,0
4851050,13:59:05,13:59:05,1749,4,,,,1136.08,0
4851050,14:00:18,14:00:18,1750,5,,,,1580.73,0
4851050,14:00:42,14:00:42,1751,6,,,,1736.02,0
4851050,14:01:22,14:01:22,1752,7,,,,1956.62,0
4851050,14:02:01,14:02:01,1753,8,,,,2168.76,0
4851050,14:02:10,14:02:10,8318,9,,,,2226.77,0
4851050,14:02:31,14:02:31,1565,10,,,,2388.74,0
4851050,14:03:00,14:03:00,1566,11,,,,2555.79,
4851050,14:04:29,14:04:29,9474,12,,,,2854.88,0
4851050,14:05:55,14:05:55,10522,13,,,,3146.95,0
4851050,14:07:40,14:07:40,10524,14,,,,3597.86,0
4851050,14:09:00,14:09:00,3203,15,,,,3904.65,
4851050,14:09:36,14:09:36,3204,16,,,,4144.85,0
4851050,14:10:11,14:10:11,3205,17,,,,4393.42,0
4851050,14:10:58,14:10:58,3206,18,,,,4647.8,0
4851050,14:11:38,14:11:38,3207,19,,,,4865,0
4851050,14:12:17,14:12:17,3208,20,,,,5098.5,0
4851050,14:13:06,14:13:06,3209,21,,,,5383.08,0
4851050,14:13:28,14:13:28,3210,22,,,,5488.29,0
4851050,14:14:07,14:14:07,3212,23,,,,5763.75,0
4851050,14:15:00,14:15:00,3213,24,,,,6079.83,0
4851050,14:15:47,14:15:47,3214,25,,,,6435.44,0
4851050,14:16:22,14:16:22,3215,26,,,,6741.33,0
4851050,14:16:45,14:16:45,3216,27,,,,6871.09,0
4851050,14:17:38,14:17:38,8736,28,,,,7213.3,0
4851050,14:18:04,14:18:04,8737,29,,,,7375.62,0
4851050,14:19:10,14:19:10,8738,30,,,,7744.7,0
4851050,14:19:48,14:19:48,8739,31,,,,8057.68,0
4851050,14:21:00,14:21:00,4846,32,,,,8448.89,
4851050,14:21:12,14:21:12,4847,33,,,,8627.22,0
4851050,14:22:23,14:22:23,10509,34,,,,9270.89,0
4851050,14:23:00,14:23:00,10511,35,,1,,9724.69,
4851060,13:56:00,13:56:00,9477,1,,,1,0,
4851060,13:58:11,13:58:11,9468,2,,,,820.75,0
4851060,13:58:41,13:58:41,1748,3,,,,991.62,0
4851060,13:59:05,13:59:05,1749,4,,,,1136.08,0
4851060,14:00:18,14:00:18,1750,5,,,,1580.73,0
4851060,14:00:42,14:00:42,1751,6,,,,1736.02,0
4851060,14:01:22,14:01:22,1752,7,,,,1956.62,0
4851060,14:02:01,14:02:01,1753,8,,,,2168.76,0
4851060,14:02:10,14:02:10,8318,9,,,,2226.77,0
4851060,14:02:31,14:02:31,1565,10,,,,2388.74,0
4851060,14:03:00,14:03:00,1566,11,,,,2555.79,
4851060,14:04:29,14:04:29,9474,12,,,,2854.88,0
4851060,14:05:55,14:05:55,10522,13,,,,3146.95,0
4851060,14:07:40,14:07:40,10524,14,,,,3597.86,0
4851060,14:09:00,14:09:00,3203,15,,,,3904.65,
4851060,14:09:36,14:09:36,3204,16,,,,4144.85,0
4851060,14:10:11,14:10:11,3205,17,,,,4393.42,0
4851060,14:10:58,14:10:58,3206,18,,,,4647.8,0
4851060,14:11:38,14:11:38,3207,19,,,,4865,0
4851060,14:12:17,14:12:17,3208,20,,,,5098.5,0
4851060,14:13:06,14:13:06,3209,21,,,,5383.08,0
4851060,14:13:28,14:13:28,3210,22,,,,5488.29,0
4851060,14:14:07,14:14:07,3212,23,,,,5763.75,0
4851060,14:15:00,14:15:00,3213,24,,,,6079.83,0
4851060,14:15:47,14:15:47,3214,25,,,,6435.44,0
4851060,14:16:22,14:16:22,3215,26,,,,6741.33,0
4851060,14:16:45,14:16:45,3216,27,,,,6871.09,0
4851060,14:17:38,14:17:38,8736,28,,,,7213.3,0
4851060,14:18:04,14:18:04,8737,29,,,,7375.62,0
4851060,14:19:10,14:19:10,8738,30,,,,7744.7,0
4851060,14:19:48,14:19:48,8739,31,,,,8057.68,0
4851060,14:21:00,14:21:00,4846,32,,,,8448.89,
4851060,14:21:12,14:21:12,4847,33,,,,8627.22,0
4851060,14:22:23,14:22:23,10509,34,,,,9270.89,0
4851060,14:23:00,14:23:00,10511,35,,1,,9724.69,
4851080,13:56:00,13:56:00,9477,1,,,1,0,
4851080,13:58:11,13:58:11,9468,2,,,,820.75,0
4851080,13:58:41,13:58:41,1748,3,,,,991.62,0
4851080,13:59:05,13:59:05,1749,4,,,,1136.08,0
4851080,14:00:18,14:00:18,1750,5,,,,1580.73,0
4851080,14:00:42,14:00:42,1751,6,,,,1736.02,0
4851080,14:01:22,14:01:22,1752,7,,,,1956.62,0
4851080,14:02:01,14:02:01,1753,8,,,,2168.76,0
4851080,14:02:10,14:02:10,8318,9,,,,2226.77,0
4851080,14:02:31,14:02:31,1565,10,,,,2388.74,0
4851080,14:03:00,14:03:00,1566,11,,,,2555.79,
4851080,14:04:29,14:04:29,9474,12,,,,2854.88,0
4851080,14:05:55,14:05:55,10522,13,,,,3146.95,0
4851080,14:07:40,14:07:40,10524,14,,,,3597.86,0
4851080,14:09:00,14:09:00,3203,15,,,,3904.65,
4851080,14:09:36,14:09:36,3204,16,,,,4144.85,0
4851080,14:10:11,14:10:11,3205,17,,,,4393.42,0
4851080,14:10:58,14:10:58,3206,18,,,,4647.8,0
4851080,14:11:38,14:11:38,3207,19,,,,4865,0
4851080,14:12:17,14:12:17,3208,20,,,,5098.5,0
4851080,14:13:06,14:13:06,3209,21,,,,5383.08,0
4851080,14:13:28,14:13:28,3210,22,,,,5488.29,0
4851080,14:14:07,14:14:07,3212,23,,,,5763.75,0
4851080,14:15:00,14:15:00,3213,24,,,,6079.83,0
4851080,14:15:47,14:15:47,3214,25,,,,6435.44,0
4851080,14:16:22,14:16:22,3215,26,,,,6741.33,0
4851080,14:16:45,14:16:45,3216,27,,,,6871.09,0
4851080,14:17:38,14:17:38,8736,28,,,,7213.3,0
4851080,14:18:04,14:18:04,8737,29,,,,7375.62,0
4851080,14:19:10,14:19:10,8738,30,,,,7744.7,0
4851080,14:19:48,14:19:48,8739,31,,,,8057.68,0
4851080,14:21:00,14:21:00,4846,32,,,,8448.89,
4851080,14:21:12,14:21:12,4847,33,,,,8627.22,0
4851080,14:22:23,14:22:23,10509,34,,,,9270.89,0
4851080,14:23:00,14:23:00,10511,35,,1,,9724.69,
4974070,10:40:00,10:40:00,10149,1,,,1,0,
4974070,10:44:39,10:44:39,590,2,,,,3757.39,0
4974070,10:49:00,10:49:00,591,3,,,,7209.76,
4974070,10:53:00,10:53:00,9477,4,,,,9649.66,
4974070,10:54:53,10:54:53,9468,5,,,,10475.8,0
4974070,10:55:19,10:55:19,1748,6,,,,10646.67,0
4974070,10:55:39,10:55:39,1749,7,,,,10791.13,0
4974070,10:56:41,10:56:41,1750,8,,,,11235.78,0
4974070,10:57:03,10:57:03,1751,9,,,,11391.07,0
4974070,10:57:36,10:57:36,1752,10,,,,11611.67,0
4974070,10:58:09,10:58:09,1753,11,,,,11823.81,0
4974070,10:58:17,10:58:17,8318,12,,,,11881.82,0
4974070,10:58:35,10:58:35,1565,13,,,,12043.79,0
4974070,10:59:00,10:59:00,1566,14,,,,12210.84,
4974070,10:59:44,10:59:44,9474,15,,,,12509.93,0
4974070,11:00:27,11:00:27,10522,16,,,,12802,0
4974070,11:01:20,11:01:20,10524,17,,,,13252.91,0
4974070,11:02:00,11:02:00,3203,18,,,,13559.7,
4974070,11:02:45,11:02:45,3204,19,,,,13799.9,0
4974070,11:03:29,11:03:29,3205,20,,,,14048.47,0
4974070,11:04:28,11:04:28,3206,21,,,,14302.85,0
4974070,11:05:18,11:05:18,3207,22,,,,14520.05,0
4974070,11:06:06,11:06:06,3208,23,,,,14753.55,0
4974070,11:07:08,11:07:08,3209,24,,,,15038.13,0
4974070,11:07:35,11:07:35,3210,25,,,,15143.34,0
4974070,11:08:23,11:08:23,3212,26,,,,15418.8,0
4974070,11:09:30,11:09:30,3213,27,,,,15734.88,0
4974070,11:10:29,11:10:29,3214,28,,,,16090.49,0
4974070,11:11:12,11:11:12,3215,29,,,,16396.38,0
4974070,11:11:42,11:11:42,3216,30,,,,16526.14,0
4974070,11:12:48,11:12:48,8736,31,,,,16868.35,0
4974070,11:13:20,11:13:20,8737,32,,,,17030.67,0
4974070,11:14:42,11:14:42,8738,33,,,,17399.75,0
4974070,11:15:30,11:15:30,8739,34,,,,17712.73,0
4974070,11:17:00,11:17:00,4846,35,,,,18103.94,
4974070,11:17:25,11:17:25,4847,36,,,,18282.27,0
4974070,11:19:46,11:19:46,10509,37,,,,18925.94,0
4974070,11:21:00,11:21:00,10511,38,,1,,19379.74,
5465020,13:27:00,13:27:00,9477,1,,,1,0,
5465020,13:29:11,13:29:11,9468,2,,,,820.75,0
5465020,13:29:41,13:29:41,1748,3,,,,991.62,0
5465020,13:30:05,13:30:05,1749,4,,,,1136.08,0
5465020,13:31:18,13:31:18,1750,5,,,,1580.73,0
5465020,13:31:42,13:31:42,1751,6,,,,1736.02,0
5465020,13:32:22,13:32:22,1752,7,,,,1956.62,0
5465020,13:33:01,13:33:01,1753,8,,,,2168.76,0
5465020,13:33:10,13:33:10,8318,9,,,,2226.77,0
5465020,13:33:31,13:33:31,1565,10,,,,2388.74,0
5465020,13:34:00,13:34:00,1566,11,,,,2555.79,
5465020,13:35:29,13:35:29,9474,12,,,,2854.88,0
5465020,13:36:55,13:36:55,10522,13,,,,3146.95,0
5465020,13:38:40,13:38:40,10524,14,,,,3597.86,0
5465020,13:40:00,13:40:00,3203,15,,,,3904.65,
5465020,13:40:36,13:40:36,3204,16,,,,4144.85,0
5465020,13:41:11,13:41:11,3205,17,,,,4393.42,0
5465020,13:41:58,13:41:58,3206,18,,,,4647.8,0
5465020,13:42:38,13:42:38,3207,19,,,,4865,0
5465020,13:43:17,13:43:17,3208,20,,,,5098.5,0
5465020,13:44:06,13:44:06,3209,21,,,,5383.08,0
5465020,13:44:28,13:44:28,3210,22,,,,5488.29,0
5465020,13:45:07,13:45:07,3212,23,,,,5763.75,0
5465020,13:46:00,13:46:00,3213,24,,,,6079.83,0
5465020,13:46:47,13:46:47,3214,25,,,,6435.44,0
5465020,13:47:22,13:47:22,3215,26,,,,6741.33,0
5465020,13:47:45,13:47:45,3216,27,,,,6871.09,0
5465020,13:48:38,13:48:38,8736,28,,,,7213.3,0
5465020,13:49:04,13:49:04,8737,29,,,,7375.62,0
5465020,13:50:10,13:50:10,8738,30,,,,7744.7,0
5465020,13:50:48,13:50:48,8739,31,,,,8057.68,0
5465020,13:52:00,13:52:00,4846,32,,,,8448.89,
5465020,13:52:12,13:52:12,4847,33,,,,8627.22,0
5465020,13:53:23,13:53:23,10509,34,,,,9270.89,0
5465020,13:54:00,13:54:00,10511,35,,1,,9724.69,
5465030,13:27:00,13:27:00,9477,1,,,1,0,
5465030,13:29:11,13:29:11,9468,2,,,,820.75,0
5465030,13:29:41,13:29:41,1748,3,,,,991.62,0
5465030,13:30:05,13:30:05,1749,4,,,,1136.08,0
5465030,13:31:18,13:31:18,1750,5,,,,1580.73,0
5465030,13:31:42,13:31:42,1751,6,,,,1736.02,0
5465030,13:32:22,13:32:22,1752,7,,,,1956.62,0
5465030,13:33:01,13:33:01,1753,8,,,,2168.76,0
5465030,13:33:10,13:33:10,8318,9,,,,2226.77,0
5465030,13:33:31,13:33:31,1565,10,,,,2388.74,0
5465030,13:34:00,13:34:00,1566,11,,,,2555.79,
5465030,13:35:29,13:35:29,9474,12,,,,2854.88,0
5465030,13:36:55,13:36:55,10522,13,,,,3146.95,0
5465030,13:38:40,13:38:40,10524,14,,,,3597.86,0
5465030,13:40:00,13:40:00,3203,15,,,,3904.65,
5465030,13:40:36,13:40:36,3204,16,,,,4144.85,0
5465030,13:41:11,13:41:11,3205,17,,,,4393.42,0
5465030,13:41:58,13:41:58,3206,18,,,,4647.8,0
5465030,13:42:38,13:42:38,3207,19,,,,4865,0
5465030,13:43:17,13:43:17,3208,20,,,,5098.5,0
5465030,13:44:06,13:44:06,3209,21,,,,5383.08,0
5465030,13:44:28,13:44:28,3210,22,,,,5488.29,0
5465030,13:45:07,13:45:07,3212,23,,,,5763.75,0
5465030,13:46:00,13:46:00,3213,24,,,,6079.83,0
5465030,13:46:47,13:46:47,3214,25,,,,6435.44,0
5465030,13:47:22,13:47:22,3215,26,,,,6741.33,0
5465030,13:47:45,13:47:45,3216,27,,,,6871.09,0
5465030,13:48:38,13:48:38,8736,28,,,,7213.3,0
5465030,13:49:04,13:49:04,8737,29,,,,7375.62,0
5465030,13:50:10,13:50:10,8738,30,,,,7744.7,0
5465030,13:50:48,13:50:48,8739,31,,,,8057.68,0
5465030,13:52:00,13:52:00,4846,32,,,,8448.89,
5465030,13:52:12,13:52:12,4847,33,,,,8627.22,0
5465030,13:53:23,13:53:23,10509,34,,,,9270.89,0
5465030,13:54:00,13:54:00,10511,35,,1,,9724.69,
5465040,13:27:00,13:27:00,9477,1,,,1,0,
5465040,13:29:11,13:29:11,9468,2,,,,820.75,0
5465040,13:29:41,13:29:41,1748,3,,,,991.62,0
5465040,13:30:05,13:30:05,1749,4,,,,1136.08,0
5465040,13:31:18,13:31:18,1750,5,,,,1580.73,0
5465040,13:31:42,13:31:42,1751,6,,,,1736.02,0
5465040,13:32:22,13:32:22,1752,7,,,,1956.62,0
5465040,13:33:01,13:33:01,1753,8,,,,2168.76,0
5465040,13:33:10,13:33:10,8318,9,,,,2226.77,0
5465040,13:33:31,13:33:31,1565,10,,,,2388.74,0
5465040,13:34:00,13:34:00,1566,11,,,,2555.79,
5465040,13:35:29,13:35:29,9474,12,,,,2854.88,0
5465040,13:36:55,13:36:55,10522,13,,,,3146.95,0
5465040,13:38:40,13:38:40,10524,14,,,,3597.86,0
5465040,13:40:00,13:40:00,3203,15,,,,3904.65,
5465040,13:40:36,13:40:36,3204,16,,,,4144.85,0
5465040,13:41:11,13:41:11,3205,17,,,,4393.42,0
5465040,13:41:58,13:41:58,3206,18,,,,4647.8,0
5465040,13:42:38,13:42:38,3207,19,,,,4865,0
5465040,13:43:17,13:43:17,3208,20,,,,5098.5,0
5465040,13:44:06,13:44:06,3209,21,,,,5383.08,0
5465040,13:44:28,13:44:28,3210,22,,,,5488.29,0
5465040,13:45:07,13:45:07,3212,23,,,,5763.75,0
5465040,13:46:00,13:46:00,3213,24,,,,6079.83,0
5465040,13:46:47,13:46:47,3214,25,,,,6435.44,0
5465040,13:47:22,13:47:22,3215,26,,,,6741.33,0
5465040,13:47:45,13:47:45,3216,27,,,,6871.09,0
5465040,13:48:38,13:48:38,8736,28,,,,7213.3,0
5465040,13:49:04,13:49:04,8737,29,,,,7375.62,0
5465040,13:50:10,13:50:10,8738,30,,,,7744.7,0
5465040,13:50:48,13:50:48,8739,31,,,,8057.68,0
5465040,13:52:00,13:52:00,4846,32,,,,8448.89,
5465040,13:52:12,13:52:12,4847,33,,,,8627.22,0
5465040,13:53:23,13:53:23,10509,34,,,,9270.89,0
5465040,13:54:00,13:54:00,10511,35,,1,,9724.69,
5465050,13:27:00,13:27:00,9477,1,,,1,0,
5465050,13:29:11,13:29:11,9468,2,,,,820.75,0
5465050,13:29:41,13:29:41,1748,3,,,,991.62,0
5465050,13:30:05,13:30:05,1749,4,,,,1136.08,0
5465050,13:31:18,13:31:18,1750,5,,,,1580.73,0
5465050,13:31:42,13:31:42,1751,6,,,,1736.02,0
5465050,13:32:22,13:32:22,1752,7,,,,1956.62,0
5465050,13:33:01,13:33:01,1753,8,,,,2168.76,0
5465050,13:33:10,13:33:10,8318,9,,,,2226.77,0
5465050,13:33:31,13:33:31,1565,10,,,,2388.74,0
5465050,13:34:00,13:34:00,1566,11,,,,2555.79,
5465050,13:35:29,13:35:29,9474,12,,,,2854.88,0
5465050,13:36:55,13:36:55,10522,13,,,,3146.95,0
5465050,13:38:40,13:38:40,10524,14,,,,3597.86,0
5465050,13:40:00,13:40:00,3203,15,,,,3904.65,
5465050,13:40:36,13:40:36,3204,16,,,,4144.85,0
5465050,13:41:11,13:41:11,3205,17,,,,4393.42,0
5465050,13:41:58,13:41:58,3206,18,,,,4647.8,0
5465050,13:42:38,13:42:38,3207,19,,,,4865,0
5465050,13:43:17,13:43:17,3208,20,,,,5098.5,0
5465050,13:44:06,13:44:06,3209,21,,,,5383.08,0
5465050,13:44:28,13:44:28,3210,22,,,,5488.29,0
5465050,13:45:07,13:45:07,3212,23,,,,5763.75,0
5465050,13:46:00,13:46:00,3213,24,,,,6079.83,0
5465050,13:46:47,13:46:47,3214,25,,,,6435.44,0
5465050,13:47:22,13:47:22,3215,26,,,,6741.33,0
5465050,13:47:45,13:47:45,3216,27,,,,6871.09,0
5465050,13:48:38,13:48:38,8736,28,,,,7213.3,0
5465050,13:49:04,13:49:04,8737,29,,,,7375.62,0
5465050,13:50:10,13:50:10,8738,30,,,,7744.7,0
5465050,13:50:48,13:50:48,8739,31,,,,8057.68,0
5465050,13:52:00,13:52:00,4846,32,,,,8448.89,
5465050,13:52:12,13:52:12,4847,33,,,,8627.22,0
5465050,13:53:23,13:53:23,10509,34,,,,9270.89,0
5465050,13:54:00,13:54:00,10511,35,,1,,9724.69,
5465060,13:27:00,13:27:00,9477,1,,,1,0,
5465060,13:29:11,13:29:11,9468,2,,,,820.75,0
5465060,13:29:41,13:29:41,1748,3,,,,991.62,0
5465060,13:30:05,13:30:05,1749,4,,,,1136.08,0
5465060,13:31:18,13:31:18,1750,5,,,,1580.73,0
5465060,13:31:42,13:31:42,1751,6,,,,1736.02,0
5465060,13:32:22,13:32:22,1752,7,,,,1956.62,0
5465060,13:33:01,13:33:01,1753,8,,,,2168.76,0
5465060,13:33:10,13:33:10,8318,9,,,,2226.77,0
5465060,13:33:31,13:33:31,1565,10,,,,2388.74,0
5465060,13:34:00,13:34:00,1566,11,,,,2555.79,
5465060,13:35:29,13:35:29,9474,12,,,,2854.88,0
5465060,13:36:55,13:36:55,10522,13,,,,3146.95,0
5465060,13:38:40,13:38:40,10524,14,,,,3597.86,0
5465060,13:40:00,13:40:00,3203,15,,,,3904.65,
5465060,13:40:36,13:40:36,3204,16,,,,4144.85,0
5465060,13:41:11,13:41:11,3205,17,,,,4393.42,0
5465060,13:41:58,13:41:58,3206,18,,,,4647.8,0
5465060,13:42:38,13:42:38,3207,19,,,,4865,0
5465060,13:43:17,13:43:17,3208,20,,,,5098.5,0
5465060,13:44:06,13:44:06,3209,21,,,,5383.08,0
5465060,13:44:28,13:44:28,3210,22,,,,5488.29,0
5465060,13:45:07,13:45:07,3212,23,,,,5763.75,0
5465060,13:46:00,13:46:00,3213,24,,,,6079.83,0
5465060,13:46:47,13:46:47,3214,25,,,,6435.44,0
5465060,13:47:22,13:47:22,3215,26,,,,6741.33,0
5465060,13:47:45,13:47:45,3216,27,,,,6871.09,0
5465060,13:48:38,13:48:38,8736,28,,,,7213.3,0
5465060,13:49:04,13:49:04,8737,29,,,,7375.62,0
5465060,13:50:10,13:50:10,8738,30,,,,7744.7,0
5465060,13:50:48,13:50:48,8739,31,,,,8057.68,0
5465060,13:52:00,13:52:00,4846,32,,,,8448.89,
5465060,13:52:12,13:52:12,4847,33,,,,8627.22,0
5465060,13:53:23,13:53:23,10509,34,,,,9270.89,0
5465060,13:54:00,13:54:00,10511,35,,1,,9724.69,
5465080,13:27:00,13:27:00,9477,1,,,1,0,
5465080,13:29:11,13:29:11,9468,2,,,,820.75,0
5465080,13:29:41,13:29:41,1748,3,,,,991.62,0
5465080,13:30:05,13:30:05,1749,4,,,,1136.08,0
5465080,13:31:18,13:31:18,1750,5,,,,1580.73,0
5465080,13:31:42,13:31:42,1751,6,,,,1736.02,0
5465080,13:32:22,13:32:22,1752,7,,,,1956.62,0
5465080,13:33:01,13:33:01,1753,8,,,,2168.76,0
5465080,13:33:10,13:33:10,8318,9,,,,2226.77,0
5465080,13:33:31,13:33:31,1565,10,,,,2388.74,0
5465080,13:34:00,13:34:00,1566,11,,,,2555.79,
5465080,13:35:29,13:35:29,9474,12,,,,2854.88,0
5465080,13:36:55,13:36:55,10522,13,,,,3146.95,0
5465080,13:38:40,13:38:40,10524,14,,,,3597.86,0
5465080,13:40:00,13:40:00,3203,15,,,,3904.65,
5465080,13:40:36,13:40:36,3204,16,,,,4144.85,0
5465080,13:41:11,13:41:11,3205,17,,,,4393.42,0
5465080,13:41:58,13:41:58,3206,18,,,,4647.8,0
5465080,13:42:38,13:42:38,3207,19,,,,4865,0
5465080,13:43:17,13:43:17,3208,20,,,,5098.5,0
5465080,13:44:06,13:44:06,3209,21,,,,5383.08,0
5465080,13:44:28,13:44:28,3210,22,,,,5488.29,0
5465080,13:45:07,13:45:07,3212,23,,,,5763.75,0
5465080,13:46:00,13:46:00,3213,24,,,,6079.83,0
5465080,13:46:47,13:46:47,3214,25,,,,6435.44,0
5465080,13:47:22,13:47:22,3215,26,,,,6741.33,0
5465080,13:47:45,13:47:45,3216,27,,,,6871.09,0
5465080,13:48:38,13:48:38,8736,28,,,,7213.3,0
5465080,13:49:04,13:49:04,8737,29,,,,7375.62,0
5465080,13:50:10,13:50:10,8738,30,,,,7744.7,0
5465080,13:50:48,13:50:48,8739,31,,,,8057.68,0
5465080,13:52:00,13:52:00,4846,32,,,,8448.89,
5465080,13:52:12,13:52:12,4847,33,,,,8627.22,0
5465080,13:53:23,13:53:23,10509,34,,,,9270.89,0
5465080,13:54:00,13:54:00,10511,35,,1,,9724.69,
5865020,18:14:00,18:14:00,10149,1,,,1,0,
5865020,18:19:41,18:19:41,590,2,,,,3757.39,0
5865020,18:25:00,18:25:00,591,3,,,,7209.76,
5865020,18:28:00,18:28:00,9477,4,,,,9649.66,
5865020,18:30:31,18:30:31,9468,5,,,,10475.8,0
5865020,18:31:06,18:31:06,1748,6,,,,10646.67,0
5865020,18:31:32,18:31:32,1749,7,,,,10791.13,0
5865020,18:32:55,18:32:55,1750,8,,,,11235.78,0
5865020,18:33:24,18:33:24,1751,9,,,,11391.07,0
5865020,18:34:08,18:34:08,1752,10,,,,11611.67,0
5865020,18:34:53,18:34:53,1753,11,,,,11823.81,0
5865020,18:35:03,18:35:03,8318,12,,,,11881.82,0
5865020,18:35:27,18:35:27,1565,13,,,,12043.79,0
5865020,18:36:00,18:36:00,1566,14,,,,12210.84,
5865020,18:37:29,18:37:29,9474,15,,,,12509.93,0
5865020,18:38:55,18:38:55,10522,16,,,,12802,0
5865020,18:40:40,18:40:40,10524,17,,,,13252.91,0
5865020,18:42:00,18:42:00,3203,18,,,,13559.7,
5865020,18:42:36,18:42:36,3204,19,,,,13799.9,0
5865020,18:43:11,18:43:11,3205,20,,,,14048.47,0
5865020,18:43:58,18:43:58,3206,21,,,,14302.85,0
5865020,18:44:38,18:44:38,3207,22,,,,14520.05,0
5865020,18:45:17,18:45:17,3208,23,,,,14753.55,0
5865020,18:46:06,18:46:06,3209,24,,,,15038.13,0
5865020,18:46:28,18:46:28,3210,25,,,,15143.34,0
5865020,18:47:07,18:47:07,3212,26,,,,15418.8,0
5865020,18:48:00,18:48:00,3213,27,,,,15734.88,0
5865020,18:48:47,18:48:47,3214,28,,,,16090.49,0
5865020,18:49:22,18:49:22,3215,29,,,,16396.38,0
5865020,18:49:45,18:49:45,3216,30,,,,16526.14,0
5865020,18:50:38,18:50:38,8736,31,,,,16868.35,0
5865020,18:51:04,18:51:04,8737,32,,,,17030.67,0
5865020,18:52:10,18:52:10,8738,33,,,,17399.75,0
5865020,18:52:48,18:52:48,8739,34,,,,17712.73,0
5865020,18:54:00,18:54:00,4846,35,,,,18103.94,
5865020,18:54:12,18:54:12,4847,36,,,,18282.27,0
5865020,18:55:23,18:55:23,10509,37,,,,18925.94,0
5865020,18:56:00,18:56:00,10511,38,,1,,19379.74,
5865030,18:14:00,18:14:00,10149,1,,,1,0,
5865030,18:19:41,18:19:41,590,2,,,,3757.39,0
5865030,18:25:00,18:25:00,591,3,,,,7209.76,
5865030,18:28:00,18:28:00,9477,4,,,,9649.66,
5865030,18:30:31,18:30:31,9468,5,,,,10475.8,0
5865030,18:31:06,18:31:06,1748,6,,,,10646.67,0
5865030,18:31:32,18:31:32,1749,7,,,,10791.13,0
5865030,18:32:55,18:32:55,1750,8,,,,11235.78,0
5865030,18:33:24,18:33:24,1751,9,,,,11391.07,0
5865030,18:34:08,18:34:08,1752,10,,,,11611.67,0
5865030,18:34:53,18:34:53,1753,11,,,,11823.81,0
5865030,18:35:03,18:35:03,8318,12,,,,11881.82,0
5865030,18:35:27,18:35:27,1565,13,,,,12043.79,0
5865030,18:36:00,18:36:00,1566,14,,,,12210.84,
5865030,18:37:29,18:37:29,9474,15,,,,12509.93,0
5865030,18:38:55,18:38:55,10522,16,,,,12802,0
5865030,18:40:40,18:40:40,10524,17,,,,13252.91,0
5865030,18:42:00,18:42:00,3203,18,,,,13559.7,
5865030,18:42:36,18:42:36,3204,19,,,,13799.9,0
5865030,18:43:11,18:43:11,3205,20,,,,14048.47,0
5865030,18:43:58,18:43:58,3206,21,,,,14302.85,0
5865030,18:44:38,18:44:38,3207,22,,,,14520.05,0
5865030,18:45:17,18:45:17,3208,23,,,,14753.55,0
5865030,18:46:06,18:46:06,3209,24,,,,15038.13,0
5865030,18:46:28,18:46:28,3210,25,,,,15143.34,0
5865030,18:47:07,18:47:07,3212,26,,,,15418.8,0
5865030,18:48:00,18:48:00,3213,27,,,,15734.88,0
5865030,18:48:47,18:48:47,3214,28,,,,16090.49,0
5865030,18:49:22,18:49:22,3215,29,,,,16396.38,0
5865030,18:49:45,18:49:45,3216,30,,,,16526.14,0
5865030,18:50:38,18:50:38,8736,31,,,,16868.35,0
5865030,18:51:04,18:51:04,8737,32,,,,17030.67,0
5865030,18:52:10,18:52:10,8738,33,,,,17399.75,0
5865030,18:52:48,18:52:48,8739,34,,,,17712.73,0
5865030,18:54:00,18:54:00,4846,35,,,,18103.94,
5865030,18:54:12,18:54:12,4847,36,,,,18282.27,0
5865030,18:55:23,18:55:23,10509,37,,,,18925.94,0
5865030,18:56:00,18:56:00,10511,38,,1,,19379.74,
5865040,18:14:00,18:14:00,10149,1,,,1,0,
5865040,18:19:41,18:19:41,590,2,,,,3757.39,0
5865040,18:25:00,18:25:00,591,3,,,,7209.76,
5865040,18:28:00,18:28:00,9477,4,,,,9649.66,
5865040,18:30:31,18:30:31,9468,5,,,,10475.8,0
5865040,18:31:06,18:31:06,1748,6,,,,10646.67,0
5865040,18:31:32,18:31:32,1749,7,,,,10791.13,0
5865040,18:32:55,18:32:55,1750,8,,,,11235.78,0
5865040,18:33:24,18:33:24,1751,9,,,,11391.07,0
5865040,18:34:08,18:34:08,1752,10,,,,11611.67,0
5865040,18:34:53,18:34:53,1753,11,,,,11823.81,0
5865040,18:35:03,18:35:03,8318,12,,,,11881.82,0
5865040,18:35:27,18:35:27,1565,13,,,,12043.79,0
5865040,18:36:00,18:36:00,1566,14,,,,12210.84,
5865040,18:37:29,18:37:29,9474,15,,,,12509.93,0
5865040,18:38:55,18:38:55,10522,16,,,,12802,0
5865040,18:40:40,18:40:40,10524,17,,,,13252.91,0
5865040,18:42:00,18:42:00,3203,18,,,,13559.7,
5865040,18:42:36,18:42:36,3204,19,,,,13799.9,0
5865040,18:43:11,18:43:11,3205,20,,,,14048.47,0
5865040,18:43:58,18:43:58,3206,21,,,,14302.85,0
5865040,18:44:38,18:44:38,3207,22,,,,14520.05,0
5865040,18:45:17,18:45:17,3208,23,,,,14753.55,0
5865040,18:46:06,18:46:06,3209,24,,,,15038.13,0
5865040,18:46:28,18:46:28,3210,25,,,,15143.34,0
5865040,18:47:07,18:47:07,3212,26,,,,15418.8,0
5865040,18:48:00,18:48:00,3213,27,,,,15734.88,0
5865040,18:48:47,18:48:47,3214,28,,,,16090.49,0
5865040,18:49:22,18:49:22,3215,29,,,,16396.38,0
5865040,18:49:45,18:49:45,3216,30,,,,16526.14,0
5865040,18:50:38,18:50:38,8736,31,,,,16868.35,0
5865040,18:51:04,18:51:04,8737,32,,,,17030.67,0
5865040,18:52:10,18:52:10,8738,33,,,,17399.75,0
5865040,18:52:48,18:52:48,8739,34,,,,17712.73,0
5865040,18:54:00,18:54:00,4846,35,,,,18103.94,
5865040,18:54:12,18:54:12,4847,36,,,,18282.27,0
5865040,18:55:23,18:55:23,10509,37,,,,18925.94,0
5865040,18:56:00,18:56:00,10511,38,,1,,19379.74,
5865050,18:14:00,18:14:00,10149,1,,,1,0,
5865050,18:19:41,18:19:41,590,2,,,,3757.39,0
5865050,18:25:00,18:25:00,591,3,,,,7209.76,
5865050,18:28:00,18:28:00,9477,4,,,,9649.66,
5865050,18:30:31,18:30:31,9468,5,,,,10475.8,0
5865050,18:31:06,18:31:06,1748,6,,,,10646.67,0
5865050,18:31:32,18:31:32,1749,7,,,,10791.13,0
5865050,18:32:55,18:32:55,1750,8,,,,11235.78,0
5865050,18:33:24,18:33:24,1751,9,,,,11391.07,0
5865050,18:34:08,18:34:08,1752,10,,,,11611.67,0
5865050,18:34:53,18:34:53,1753,11,,,,11823.81,0
5865050,18:35:03,18:35:03,8318,12,,,,11881.82,0
5865050,18:35:27,18:35:27,1565,13,,,,12043.79,0
5865050,18:36:00,18:36:00,1566,14,,,,12210.84,
5865050,18:37:29,18:37:29,9474,15,,,,12509.93,0
5865050,18:38:55,18:38:55,10522,16,,,,12802,0
5865050,18:40:40,18:40:40,10524,17,,,,13252.91,0
5865050,18:42:00,18:42:00,3203,18,,,,13559.7,
5865050,18:42:36,18:42:36,3204,19,,,,13799.9,0
5865050,18:43:11,18:43:11,3205,20,,,,14048.47,0
5865050,18:43:58,18:43:58,3206,21,,,,14302.85,0
5865050,18:44:38,18:44:38,3207,22,,,,14520.05,0
5865050,18:45:17,18:45:17,3208,23,,,,14753.55,0
5865050,18:46:06,18:46:06,3209,24,,,,15038.13,0
5865050,18:46:28,18:46:28,3210,25,,,,15143.34,0
5865050,18:47:07,18:47:07,3212,26,,,,15418.8,0
5865050,18:48:00,18:48:00,3213,27,,,,15734.88,0
5865050,18:48:47,18:48:47,3214,28,,,,16090.49,0
5865050,18:49:22,18:49:22,3215,29,,,,16396.38,0
5865050,18:49:45,18:49:45,3216,30,,,,16526.14,0
5865050,18:50:38,18:50:38,8736,31,,,,16868.35,0
5865050,18:51:04,18:51:04,8737,32,,,,17030.67,0
5865050,18:52:10,18:52:10,8738,33,,,,17399.75,0
5865050,18:52:48,18:52:48,8739,34,,,,17712.73,0
5865050,18:54:00,18:54:00,4846,35,,,,18103.94,
5865050,18:54:12,18:54:12,4847,36,,,,18282.27,0
5865050,18:55:23,18:55:23,10509,37,,,,18925.94,0
5865050,18:56:00,18:56:00,10511,38,,1,,19379.74,
5865060,18:14:00,18:14:00,10149,1,,,1,0,
5865060,18:19:41,18:19:41,590,2,,,,3757.39,0
5865060,18:25:00,18:25:00,591,3,,,,7209.76,
5865060,18:28:00,18:28:00,9477,4,,,,9649.66,
5865060,18:30:31,18:30:31,9468,5,,,,10475.8,0
5865060,18:31:06,18:31:06,1748,6,,,,10646.67,0
5865060,18:31:32,18:31:32,1749,7,,,,10791.13,0
5865060,18:32:55,18:32:55,1750,8,,,,11235.78,0
5865060,18:33:24,18:33:24,1751,9,,,,11391.07,0
5865060,18:34:08,18:34:08,1752,10,,,,11611.67,0
5865060,18:34:53,18:34:53,1753,11,,,,11823.81,0
5865060,18:35:03,18:35:03,8318,12,,,,11881.82,0
5865060,18:35:27,18:35:27,1565,13,,,,12043.79,0
5865060,18:36:00,18:36:00,1566,14,,,,12210.84,
5865060,18:37:29,18:37:29,9474,15,,,,12509.93,0
5865060,18:38:55,18:38:55,10522,16,,,,12802,0
5865060,18:40:40,18:40:40,10524,17,,,,13252.91,0
5865060,18:42:00,18:42:00,3203,18,,,,13559.7,
5865060,18:42:36,18:42:36,3204,19,,,,13799.9,0
5865060,18:43:11,18:43:11,3205,20,,,,14048.47,0
5865060,18:43:58,18:43:58,3206,21,,,,14302.85,0
5865060,18:44:38,18:44:38,3207,22,,,,14520.05,0
5865060,18:45:17,18:45:17,3208,23,,,,14753.55,0
5865060,18:46:06,18:46:06,3209,24,,,,15038.13,0
5865060,18:46:28,18:46:28,3210,25,,,,15143.34,0
5865060,18:47:07,18:47:07,3212,26,,,,15418.8,0
5865060,18:48:00,18:48:00,3213,27,,,,15734.88,0
5865060,18:48:47,18:48:47,3214,28,,,,16090.49,0
5865060,18:49:22,18:49:22,3215,29,,,,16396.38,0
5865060,18:49:45,18:49:45,3216,30,,,,16526.14,0
5865060,18:50:38,18:50:38,8736,31,,,,16868.35,0
5865060,18:51:04,18:51:04,8737,32,,,,17030.67,0
5865060,18:52:10,18:52:10,8738,33,,,,17399.75,0
5865060,18:52:48,18:52:48,8739,34,,,,17712.73,0
5865060,18:54:00,18:54:00,4846,35,,,,18103.94,
5865060,18:54:12,18:54:12,4847,36,,,,18282.27,0
5865060,18:55:23,18:55:23,10509,37,,,,18925.94,0
5865060,18:56:00,18:56:00,10511,38,,1,,19379.74,
5865080,18:14:00,18:14:00,10149,1,,,1,0,
5865080,18:19:41,18:19:41,590,2,,,,3757.39,0
5865080,18:25:00,18:25:00,591,3,,,,7209.76,
5865080,18:28:00,18:28:00,9477,4,,,,9649.66,
5865080,18:30:31,18:30:31,9468,5,,,,10475.8,0
5865080,18:31:06,18:31:06,1748,6,,,,10646.67,0
5865080,18:31:32,18:31:32,1749,7,,,,10791.13,0
5865080,18:32:55,18:32:55,1750,8,,,,11235.78,0
5865080,18:33:24,18:33:24,1751,9,,,,11391.07,0
5865080,18:34:08,18:34:08,1752,10,,,,11611.67,0
5865080,18:34:53,18:34:53,1753,11,,,,11823.81,0
5865080,18:35:03,18:35:03,8318,12,,,,11881.82,0
5865080,18:35:27,18:35:27,1565,13,,,,12043.79,0
5865080,18:36:00,18:36:00,1566,14,,,,12210.84,
5865080,18:37:29,18:37:29,9474,15,,,,12509.93,0
5865080,18:38:55,18:38:55,10522,16,,,,12802,0
5865080,18:40:40,18:40:40,10524,17,,,,13252.91,0
5865080,18:42:00,18:42:00,3203,18,,,,13559.7,
5865080,18:42:36,18:42:36,3204,19,,,,13799.9,0
5865080,18:43:11,18:43:11,3205,20,,,,14048.47,0
5865080,18:43:58,18:43:58,3206,21,,,,14302.85,0
5865080,18:44:38,18:44:38,3207,22,,,,14520.05,0
5865080,18:45:17,18:45:17,3208,23,,,,14753.55,0
5865080,18:46:06,18:46:06,3209,24,,,,15038.13,0
5865080,18:46:28,18:46:28,3210,25,,,,15143.34,0
5865080,18:47:07,18:47:07,3212,26,,,,15418.8,0
5865080,18:48:00,18:48:00,3213,27,,,,15734.88,0
5865080,18:48:47,18:48:47,3214,28,,,,16090.49,0
5865080,18:49:22,18:49:22,3215,29,,,,16396.38,0
5865080,18:49:45,18:49:45,3216,30,,,,16526.14,0
5865080,18:50:38,18:50:38,8736,31,,,,16868.35,0
5865080,18:51:04,18:51:04,8737,32,,,,17030.67,0
5865080,18:52:10,18:52:10,8738,33,,,,17399.75,0
5865080,18:52:48,18:52:48,8739,34,,,,17712.73,0
5865080,18:54:00,18:54:00,4846,35,,,,18103.94,
5865080,18:54:12,18:54:12,4847,36,,,,18282.27,0
5865080,18:55:23,18:55:23,10509,37,,,,18925.94,0
5865080,18:56:00,18:56:00,10511,38,,1,,19379.74,
6156020,10:29:00,10:29:00,9477,1,,,1,0,
6156020,10:31:11,10:31:11,9468,2,,,,820.75,0
6156020,10:31:41,10:31:41,1748,3,,,,991.62,0
6156020,10:32:05,10:32:05,1749,4,,,,1136.08,0
6156020,10:33:18,10:33:18,1750,5,,,,1580.73,0
6156020,10:33:42,10:33:42,1751,6,,,,1736.02,0
6156020,10:34:22,10:34:22,1752,7,,,,1956.62,0
6156020,10:35:01,10:35:01,1753,8,,,,2168.76,0
6156020,10:35:10,10:35:10,8318,9,,,,2226.77,0
6156020,10:35:31,10:35:31,1565,10,,,,2388.74,0
6156020,10:36:00,10:36:00,1566,11,,,,2555.79,
6156020,10:37:29,10:37:29,9474,12,,,,2854.88,0
6156020,10:38:55,10:38:55,10522,13,,,,3146.95,0
6156020,10:40:40,10:40:40,10524,14,,,,3597.86,0
6156020,10:42:00,10:42:00,3203,15,,,,3904.65,
6156020,10:42:36,10:42:36,3204,16,,,,4144.85,0
6156020,10:43:11,10:43:11,3205,17,,,,4393.42,0
6156020,10:43:58,10:43:58,3206,18,,,,4647.8,0
6156020,10:44:38,10:44:38,3207,19,,,,4865,0
6156020,10:45:17,10:45:17,3208,20,,,,5098.5,0
6156020,10:46:06,10:46:06,3209,21,,,,5383.08,0
6156020,10:46:28,10:46:28,3210,22,,,,5488.29,0
6156020,10:47:07,10:47:07,3212,23,,,,5763.75,0
6156020,10:48:00,10:48:00,3213,24,,,,6079.83,0
6156020,10:48:47,10:48:47,3214,25,,,,6435.44,0
6156020,10:49:22,10:49:22,3215,26,,,,6741.33,0
6156020,10:49:45,10:49:45,3216,27,,,,6871.09,0
6156020,10:50:38,10:50:38,8736,28,,,,7213.3,0
6156020,10:51:04,10:51:04,8737,29,,,,7375.62,0
6156020,10:52:10,10:52:10,8738,30,,,,7744.7,0
6156020,10:52:48,10:52:48,8739,31,,,,8057.68,0
6156020,10:54:00,10:54:00,4846,32,,,,8448.89,
6156020,10:54:12,10:54:12,4847,33,,,,8627.22,0
6156020,10:55:23,10:55:23,10509,34,,,,9270.89,0
6156020,10:56:00,10:56:00,10511,35,,1,,9724.69,
6156030,10:29:00,10:29:00,9477,1,,,1,0,
6156030,10:31:11,10:31:11,9468,2,,,,820.75,0
6156030,10:31:41,10:31:41,1748,3,,,,991.62,0
6156030,10:32:05,10:32:05,1749,4,,,,1136.08,0
6156030,10:33:18,10:33:18,1750,5,,,,1580.73,0
6156030,10:33:42,10:33:42,1751,6,,,,1736.02,0
6156030,10:34:22,10:34:22,1752,7,,,,1956.62,0
6156030,10:35:01,10:35:01,1753,8,,,,2168.76,0
6156030,10:35:10,10:35:10,8318,9,,,,2226.77,0
6156030,10:35:31,10:35:31,1565,10,,,,2388.74,0
6156030,10:36:00,10:36:00,1566,11,,,,2555.79,
6156030,10:37:29,10:37:29,9474,12,,,,2854.88,0
6156030,10:38:55,10:38:55,10522,13,,,,3146.95,0
6156030,10:40:40,10:40:40,10524,14,,,,3597.86,0
6156030,10:42:00,10:42:00,3203,15,,,,3904.65,
6156030,10:42:36,10:42:36,3204,16,,,,4144.85,0
6156030,10:43:11,10:43:11,3205,17,,,,4393.42,0
6156030,10:43:58,10:43:58,3206,18,,,,4647.8,0
6156030,10:44:38,10:44:38,3207,19,,,,4865,0
6156030,10:45:17,10:45:17,3208,20,,,,5098.5,0
6156030,10:46:06,10:46:06,3209,21,,,,5383.08,0
6156030,10:46:28,10:46:28,3210,22,,,,5488.29,0
6156030,10:47:07,10:47:07,3212,23,,,,5763.75,0
6156030,10:48:00,10:48:00,3213,24,,,,6079.83,0
6156030,10:48:47,10:48:47,3214,25,,,,6435.44,0
6156030,10:49:22,10:49:22,3215,26,,,,6741.33,0
6156030,10:49:45,10:49:45,3216,27,,,,6871.09,0
6156030,10:50:38,10:50:38,8736,28,,,,7213.3,0
6156030,10:51:04,10:51:04,8737,29,,,,7375.62,0
6156030,10:52:10,10:52:10,8738,30,,,,7744.7,0
6156030,10:52:48,10:52:48,8739,31,,,,8057.68,0
6156030,10:54:00,10:54:00,4846,32,,,,8448.89,
6156030,10:54:12,10:54:12,4847,33,,,,8627.22,0
6156030,10:55:23,10:55:23,10509,34,,,,9270.89,0
6156030,10:56:00,10:56:00,10511,35,,1,,9724.69,
6156040,10:29:00,10:29:00,9477,1,,,1,0,
6156040,10:31:11,10:31:11,9468,2,,,,820.75,0
6156040,10:31:41,10:31:41,1748,3,,,,991.62,0
6156040,10:32:05,10:32:05,1749,4,,,,1136.08,0
6156040,10:33:18,10:33:18,1750,5,,,,1580.73,0
6156040,10:33:42,10:33:42,1751,6,,,,1736.02,0
6156040,10:34:22,10:34:22,1752,7,,,,1956.62,0
6156040,10:35:01,10:35:01,1753,8,,,,2168.76,0
6156040,10:35:10,10:35:10,8318,9,,,,2226.77,0
6156040,10:35:31,10:35:31,1565,10,,,,2388.74,0
6156040,10:36:00,10:36:00,1566,11,,,,2555.79,
6156040,10:37:29,10:37:29,9474,12,,,,2854.88,0
6156040,10:38:55,10:38:55,10522,13,,,,3146.95,0
6156040,10:40:40,10:40:40,10524,14,,,,3597.86,0
6156040,10:42:00,10:42:00,3203,15,,,,3904.65,
6156040,10:42:36,10:42:36,3204,16,,,,4144.85,0
6156040,10:43:11,10:43:11,3205,17,,,,4393.42,0
6156040,10:43:58,10:43:58,3206,18,,,,4647.8,0
6156040,10:44:38,10:44:38,3207,19,,,,4865,0
6156040,10:45:17,10:45:17,3208,20,,,,5098.5,0
6156040,10:46:06,10:46:06,3209,21,,,,5383.08,0
6156040,10:46:28,10:46:28,3210,22,,,,5488.29,0
6156040,10:47:07,10:47:07,3212,23,,,,5763.75,0
6156040,10:48:00,10:48:00,3213,24,,,,6079.83,0
6156040,10:48:47,10:48:47,3214,25,,,,6435.44,0
6156040,10:49:22,10:49:22,3215,26,,,,6741.33,0
6156040,10:49:45,10:49:45,3216,27,,,,6871.09,0
6156040,10:50:38,10:50:38,8736,28,,,,7213.3,0
6156040,10:51:04,10:51:04,8737,29,,,,7375.62,0
6156040,10:52:10,10:52:10,8738,30,,,,7744.7,0
6156040,10:52:48,10:52:48,8739,31,,,,8057.68,0
6156040,10:54:00,10:54:00,4846,32,,,,8448.89,
6156040,10:54:12,10:54:12,4847,33,,,,8627.22,0
6156040,10:55:23,10:55:23,10509,34,,,,9270.89,0
6156040,10:56:00,10:56:00,10511,35,,1,,9724.69,
6156050,10:29:00,10:29:00,9477,1,,,1,0,
6156050,10:31:11,10:31:11,9468,2,,,,820.75,0
6156050,10:31:41,10:31:41,1748,3,,,,991.62,0
6156050,10:32:05,10:32:05,1749,4,,,,1136.08,0
6156050,10:33:18,10:33:18,1750,5,,,,1580.73,0
6156050,10:33:42,10:33:42,1751,6,,,,1736.02,0
6156050,10:34:22,10:34:22,1752,7,,,,1956.62,0
6156050,10:35:01,10:35:01,1753,8,,,,2168.76,0
6156050,10:35:10,10:35:10,8318,9,,,,2226.77,0
6156050,10:35:31,10:35:31,1565,10,,,,2388.74,0
6156050,10:36:00,10:36:00,1566,11,,,,2555.79,
6156050,10:37:29,10:37:29,9474,12,,,,2854.88,0
6156050,10:38:55,10:38:55,10522,13,,,,3146.95,0
6156050,10:40:40,10:40:40,10524,14,,,,3597.86,0
6156050,10:42:00,10:42:00,3203,15,,,,3904.65,
6156050,10:42:36,10:42:36,3204,16,,,,4144.85,0
6156050,10:43:11,10:43:11,3205,17,,,,4393.42,0
6156050,10:43:58,10:43:58,3206,18,,,,4647.8,0
6156050,10:44:38,10:44:38,3207,19,,,,4865,0
6156050,10:45:17,10:45:17,3208,20,,,,5098.5,0
6156050,10:46:06,10:46:06,3209,21,,,,5383.08,0
6156050,10:46:28,10:46:28,3210,22,,,,5488.29,0
6156050,10:47:07,10:47:07,3212,23,,,,5763.75,0
6156050,10:48:00,10:48:00,3213,24,,,,6079.83,0
6156050,10:48:47,10:48:47,3214,25,,,,6435.44,0
6156050,10:49:22,10:49:22,3215,26,,,,6741.33,0
6156050,10:49:45,10:49:45,3216,27,,,,6871.09,0
6156050,10:50:38,10:50:38,8736,28,,,,7213.3,0
6156050,10:51:04,10:51:04,8737,29,,,,7375.62,0
6156050,10:52:10,10:52:10,8738,30,,,,7744.7,0
6156050,10:52:48,10:52:48,8739,31,,,,8057.68,0
6156050,10:54:00,10:54:00,4846,32,,,,8448.89,
6156050,10:54:12,10:54:12,4847,33,,,,8627.22,0
6156050,10:55:23,10:55:23,10509,34,,,,9270.89,0
6156050,10:56:00,10:56:00,10511,35,,1,,9724.69,
6156060,10:29:00,10:29:00,9477,1,,,1,0,
6156060,10:31:11,10:31:11,9468,2,,,,820.75,0
6156060,10:31:41,10:31:41,1748,3,,,,991.62,0
6156060,10:32:05,10:32:05,1749,4,,,,1136.08,0
6156060,10:33:18,10:33:18,1750,5,,,,1580.73,0
6156060,10:33:42,10:33:42,1751,6,,,,1736.02,0
6156060,10:34:22,10:34:22,1752,7,,,,1956.62,0
6156060,10:35:01,10:35:01,1753,8,,,,2168.76,0
6156060,10:35:10,10:35:10,8318,9,,,,2226.77,0
6156060,10:35:31,10:35:31,1565,10,,,,2388.74,0
6156060,10:36:00,10:36:00,1566,11,,,,2555.79,
6156060,10:37:29,10:37:29,9474,12,,,,2854.88,0
6156060,10:38:55,10:38:55,10522,13,,,,3146.95,0
6156060,10:40:40,10:40:40,10524,14,,,,3597.86,0
6156060,10:42:00,10:42:00,3203,15,,,,3904.65,
6156060,10:42:36,10:42:36,3204,16,,,,4144.85,0
6156060,10:43:11,10:43:11,3205,17,,,,4393.42,0
6156060,10:43:58,10:43:58,3206,18,,,,4647.8,0
6156060,10:44:38,10:44:38,3207,19,,,,4865,0
6156060,10:45:17,10:45:17,3208,20,,,,5098.5,0
6156060,10:46:06,10:46:06,3209,21,,,,5383.08,0
6156060,10:46:28,10:46:28,3210,22,,,,5488.29,0
6156060,10:47:07,10:47:07,3212,23,,,,5763.75,0
6156060,10:48:00,10:48:00,3213,24,,,,6079.83,0
6156060,10:48:47,10:48:47,3214,25,,,,6435.44,0
6156060,10:49:22,10:49:22,3215,26,,,,6741.33,0
6156060,10:49:45,10:49:45,3216,27,,,,6871.09,0
6156060,10:50:38,10:50:38,8736,28,,,,7213.3,0
6156060,10:51:04,10:51:04,8737,29,,,,7375.62,0
6156060,10:52:10,10:52:10,8738,30,,,,7744.7,0
6156060,10:52:48,10:52:48,8739,31,,,,8057.68,0
6156060,10:54:00,10:54:00,4846,32,,,,8448.89,
6156060,10:54:12,10:54:12,4847,33,,,,8627.22,0
6156060,10:55:23,10:55:23,10509,34,,,,9270.89,0
6156060,10:56:00,10:56:00,10511,35,,1,,9724.69,
6156080,10:29:00,10:29:00,9477,1,,,1,0,
6156080,10:31:11,10:31:11,9468,2,,,,820.75,0
6156080,10:31:41,10:31:41,1748,3,,,,991.62,0
6156080,10:32:05,10:32:05,1749,4,,,,1136.08,0
6156080,10:33:18,10:33:18,1750,5,,,,1580.73,0
6156080,10:33:42,10:33:42,1751,6,,,,1736.02,0
6156080,10:34:22,10:34:22,1752,7,,,,1956.62,0
6156080,10:35:01,10:35:01,1753,8,,,,2168.76,0
6156080,10:35:10,10:35:10,8318,9,,,,2226.77,0
6156080,10:35:31,10:35:31,1565,10,,,,2388.74,0
6156080,10:36:00,10:36:00,1566,11,,,,2555.79,
6156080,10:37:29,10:37:29,9474,12,,,,2854.88,0
6156080,10:38:55,10:38:55,10522,13,,,,3146.95,0
6156080,10:40:40,10:40:40,10524,14,,,,3597.86,0
6156080,10:42:00,10:42:00,3203,15,,,,3904.65,
6156080,10:42:36,10:42:36,3204,16,,,,4144.85,0
6156080,10:43:11,10:43:11,3205,17,,,,4393.42,0
6156080,10:43:58,10:43:58,3206,18,,,,4647.8,0
6156080,10:44:38,10:44:38,3207,19,,,,4865,0
6156080,10:45:17,10:45:17,3208,20,,,,5098.5,0
6156080,10:46:06,10:46:06,3209,21,,,,5383.08,0
6156080,10:46:28,10:46:28,3210,22,,,,5488.29,0
6156080,10:47:07,10:47:07,3212,23,,,,5763.75,0
6156080,10:48:00,10:48:00,3213,24,,,,6079.83,0
6156080,10:48:47,10:48:47,3214,25,,,,6435.44,0
6156080,10:49:22,10:49:22,3215,26,,,,6741.33,0
6156080,10:49:45,10:49:45,3216,27,,,,6871.09,0
6156080,10:50:38,10:50:38,8736,28,,,,7213.3,0
6156080,10:51:04,10:51:04,8737,29,,,,7375.62,0
6156080,10:52:10,10:52:10,8738,30,,,,7744.7,0
6156080,10:52:48,10:52:48,8739,31,,,,8057.68,0
6156080,10:54:00,10:54:00,4846,32,,,,8448.89,
6156080,10:54:12,10:54:12,4847,33,,,,8627.22,0
6156080,10:55:23,10:55:23,10509,34,,,,9270.89,0
6156080,10:56:00,10:56:00,10511,35,,1,,9724.69,
6406020,18:58:00,18:58:00,9477,1,,,1,0,
6406020,19:00:30,19:00:30,9468,2,,,,820.75,0
6406020,19:01:05,19:01:05,1748,3,,,,991.62,0
6406020,19:01:31,19:01:31,1749,4,,,,1136.08,0
6406020,19:02:54,19:02:54,1750,5,,,,1580.73,0
6406020,19:03:23,19:03:23,1751,6,,,,1736.02,0
6406020,19:04:08,19:04:08,1752,7,,,,1956.62,0
6406020,19:04:52,19:04:52,1753,8,,,,2168.76,0
6406020,19:05:03,19:05:03,8318,9,,,,2226.77,0
6406020,19:05:27,19:05:27,1565,10,,,,2388.74,0
6406020,19:06:00,19:06:00,1566,11,,,,2555.79,
6406020,19:07:29,19:07:29,9474,12,,,,2854.88,0
6406020,19:08:55,19:08:55,10522,13,,,,3146.95,0
6406020,19:10:40,19:10:40,10524,14,,,,3597.86,0
6406020,19:12:00,19:12:00,3203,15,,,,3904.65,
6406020,19:12:36,19:12:36,3204,16,,,,4144.85,0
6406020,19:13:11,19:13:11,3205,17,,,,4393.42,0
6406020,19:13:58,19:13:58,3206,18,,,,4647.8,0
6406020,19:14:38,19:14:38,3207,19,,,,4865,0
6406020,19:15:17,19:15:17,3208,20,,,,5098.5,0
6406020,19:16:06,19:16:06,3209,21,,,,5383.08,0
6406020,19:16:28,19:16:28,3210,22,,,,5488.29,0
6406020,19:17:07,19:17:07,3212,23,,,,5763.75,0
6406020,19:18:00,19:18:00,3213,24,,,,6079.83,0
6406020,19:18:47,19:18:47,3214,25,,,,6435.44,0
6406020,19:19:22,19:19:22,3215,26,,,,6741.33,0
6406020,19:19:45,19:19:45,3216,27,,,,6871.09,0
6406020,19:20:38,19:20:38,8736,28,,,,7213.3,0
6406020,19:21:04,19:21:04,8737,29,,,,7375.62,0
6406020,19:22:10,19:22:10,8738,30,,,,7744.7,0
6406020,19:22:48,19:22:48,8739,31,,,,8057.68,0
6406020,19:24:00,19:24:00,4846,32,,,,8448.89,
6406020,19:24:12,19:24:12,4847,33,,,,8627.22,0
6406020,19:25:23,19:25:23,10509,34,,,,9270.89,0
6406020,19:26:00,19:26:00,10511,35,,1,,9724.69,
6406030,18:58:00,18:58:00,9477,1,,,1,0,
6406030,19:00:30,19:00:30,9468,2,,,,820.75,0
6406030,19:01:05,19:01:05,1748,3,,,,991.62,0
6406030,19:01:31,19:01:31,1749,4,,,,1136.08,0
6406030,19:02:54,19:02:54,1750,5,,,,1580.73,0
6406030,19:03:23,19:03:23,1751,6,,,,1736.02,0
6406030,19:04:08,19:04:08,1752,7,,,,1956.62,0
6406030,19:04:52,19:04:52,1753,8,,,,2168.76,0
6406030,19:05:03,19:05:03,8318,9,,,,2226.77,0
6406030,19:05:27,19:05:27,1565,10,,,,2388.74,0
6406030,19:06:00,19:06:00,1566,11,,,,2555.79,
6406030,19:07:29,19:07:29,9474,12,,,,2854.88,0
6406030,19:08:55,19:08:55,10522,13,,,,3146.95,0
6406030,19:10:40,19:10:40,10524,14,,,,3597.86,0
6406030,19:12:00,19:12:00,3203,15,,,,3904.65,
6406030,19:12:36,19:12:36,3204,16,,,,4144.85,0
6406030,19:13:11,19:13:11,3205,17,,,,4393.42,0
6406030,19:13:58,19:13:58,3206,18,,,,4647.8,0
6406030,19:14:38,19:14:38,3207,19,,,,4865,0
6406030,19:15:17,19:15:17,3208,20,,,,5098.5,0
6406030,19:16:06,19:16:06,3209,21,,,,5383.08,0
6406030,19:16:28,19:16:28,3210,22,,,,5488.29,0
6406030,19:17:07,19:17:07,3212,23,,,,5763.75,0
6406030,19:18:00,19:18:00,3213,24,,,,6079.83,0
6406030,19:18:47,19:18:47,3214,25,,,,6435.44,0
6406030,19:19:22,19:19:22,3215,26,,,,6741.33,0
6406030,19:19:45,19:19:45,3216,27,,,,6871.09,0
6406030,19:20:38,19:20:38,8736,28,,,,7213.3,0
6406030,19:21:04,19:21:04,8737,29,,,,7375.62,0
6406030,19:22:10,19:22:10,8738,30,,,,7744.7,0
6406030,19:22:48,19:22:48,8739,31,,,,8057.68,0
6406030,19:24:00,19:24:00,4846,32,,,,8448.89,
6406030,19:24:12,19:24:12,4847,33,,,,8627.22,0
6406030,19:25:23,19:25:23,10509,34,,,,9270.89,0
6406030,19:26:00,19:26:00,10511,35,,1,,9724.69,
6406040,18:58:00,18:58:00,9477,1,,,1,0,
6406040,19:00:30,19:00:30,9468,2,,,,820.75,0
6406040,19:01:05,19:01:05,1748,3,,,,991.62,0
6406040,19:01:31,19:01:31,1749,4,,,,1136.08,0
6406040,19:02:54,19:02:54,1750,5,,,,1580.73,0
6406040,19:03:23,19:03:23,1751,6,,,,1736.02,0
6406040,19:04:08,19:04:08,1752,7,,,,1956.62,0
6406040,19:04:52,19:04:52,1753,8,,,,2168.76,0
6406040,19:05:03,19:05:03,8318,9,,,,2226.77,0
6406040,19:05:27,19:05:27,1565,10,,,,2388.74,0
6406040,19:06:00,19:06:00,1566,11,,,,2555.79,
6406040,19:07:29,19:07:29,9474,12,,,,2854.88,0
6406040,19:08:55,19:08:55,10522,13,,,,3146.95,0
6406040,19:10:40,19:10:40,10524,14,,,,3597.86,0
6406040,19:12:00,19:12:00,3203,15,,,,3904.65,
6406040,19:12:36,19:12:36,3204,16,,,,4144.85,0
6406040,19:13:11,19:13:11,3205,17,,,,4393.42,0
6406040,19:13:58,19:13:58,3206,18,,,,4647.8,0
6406040,19:14:38,19:14:38,3207,19,,,,4865,0
6406040,19:15:17,19:15:17,3208,20,,,,5098.5,0
6406040,19:16:06,19:16:06,3209,21,,,,5383.08,0
6406040,19:16:28,19:16:28,3210,22,,,,5488.29,0
6406040,19:17:07,19:17:07,3212,23,,,,5763.75,0
6406040,19:18:00,19:18:00,3213,24,,,,6079.83,0
6406040,19:18:47,19:18:47,3214,25,,,,6435.44,0
6406040,19:19:22,19:19:22,3215,26,,,,6741.33,0
6406040,19:19:45,19:19:45,3216,27,,,,6871.09,0
6406040,19:20:38,19:20:38,8736,28,,,,7213.3,0
6406040,19:21:04,19:21:04,8737,29,,,,7375.62,0
6406040,19:22:10,19:22:10,8738,30,,,,7744.7,0
6406040,19:22:48,19:22:48,8739,31,,,,8057.68,0
6406040,19:24:00,19:24:00,4846,32,,,,8448.89,
6406040,19:24:12,19:24:12,4847,33,,,,8627.22,0
6406040,19:25:23,19:25:23,10509,34,,,,9270.89,0
6406040,19:26:00,19:26:00,10511,35,,1,,9724.69,
6406050,18:58:00,18:58:00,9477,1,,,1,0,
6406050,19:00:30,19:00:30,9468,2,,,,820.75,0
6406050,19:01:05,19:01:05,1748,3,,,,991.62,0
6406050,19:01:31,19:01:31,1749,4,,,,1136.08,0
6406050,19:02:54,19:02:54,1750,5,,,,1580.73,0
6406050,19:03:23,19:03:23,1751,6,,,,1736.02,0
6406050,19:04:08,19:04:08,1752,7,,,,1956.62,0
6406050,19:04:52,19:04:52,1753,8,,,,2168.76,0
6406050,19:05:03,19:05:03,8318,9,,,,2226.77,0
6406050,19:05:27,19:05:27,1565,10,,,,2388.74,0
6406050,19:06:00,19:06:00,1566,11,,,,2555.79,
6406050,19:07:29,19:07:29,9474,12,,,,2854.88,0
6406050,19:08:55,19:08:55,10522,13,,,,3146.95,0
6406050,19:10:40,19:10:40,10524,14,,,,3597.86,0
6406050,19:12:00,19:12:00,3203,15,,,,3904.65,
6406050,19:12:36,19:12:36,3204,16,,,,4144.85,0
6406050,19:13:11,19:13:11,3205,17,,,,4393.42,0
6406050,19:13:58,19:13:58,3206,18,,,,4647.8,0
6406050,19:14:38,19:14:38,3207,19,,,,4865,0
6406050,19:15:17,19:15:17,3208,20,,,,5098.5,0
6406050,19:16:06,19:16:06,3209,21,,,,5383.08,0
6406050,19:16:28,19:16:28,3210,22,,,,5488.29,0
6406050,19:17:07,19:17:07,3212,23,,,,5763.75,0
6406050,19:18:00,19:18:00,3213,24,,,,6079.83,0
6406050,19:18:47,19:18:47,3214,25,,,,6435.44,0
6406050,19:19:22,19:19:22,3215,26,,,,6741.33,0
6406050,19:19:45,19:19:45,3216,27,,,,6871.09,0
6406050,19:20:38,19:20:38,8736,28,,,,7213.3,0
6406050,19:21:04,19:21:04,8737,29,,,,7375.62,0
6406050,19:22:10,19:22:10,8738,30,,,,7744.7,0
6406050,19:22:48,19:22:48,8739,31,,,,8057.68,0
6406050,19:24:00,19:24:00,4846,32,,,,8448.89,
6406050,19:24:12,19:24:12,4847,33,,,,8627.22,0
6406050,19:25:23,19:25:23,10509,34,,,,9270.89,0
6406050,19:26:00,19:26:00,10511,35,,1,,9724.69,
6406060,18:58:00,18:58:00,9477,1,,,1,0,
6406060,19:00:30,19:00:30,9468,2,,,,820.75,0
6406060,19:01:05,19:01:05,1748,3,,,,991.62,0
6406060,19:01:31,19:01:31,1749,4,,,,1136.08,0
6406060,19:02:54,19:02:54,1750,5,,,,1580.73,0
6406060,19:03:23,19:03:23,1751,6,,,,1736.02,0
6406060,19:04:08,19:04:08,1752,7,,,,1956.62,0
6406060,19:04:52,19:04:52,1753,8,,,,2168.76,0
6406060,19:05:03,19:05:03,8318,9,,,,2226.77,0
6406060,19:05:27,19:05:27,1565,10,,,,2388.74,0
6406060,19:06:00,19:06:00,1566,11,,,,2555.79,
6406060,19:07:29,19:07:29,9474,12,,,,2854.88,0
6406060,19:08:55,19:08:55,10522,13,,,,3146.95,0
6406060,19:10:40,19:10:40,10524,14,,,,3597.86,0
6406060,19:12:00,19:12:00,3203,15,,,,3904.65,
6406060,19:12:36,19:12:36,3204,16,,,,4144.85,0
6406060,19:13:11,19:13:11,3205,17,,,,4393.42,0
6406060,19:13:58,19:13:58,3206,18,,,,4647.8,0
6406060,19:14:38,19:14:38,3207,19,,,,4865,0
6406060,19:15:17,19:15:17,3208,20,,,,5098.5,0
6406060,19:16:06,19:16:06,3209,21,,,,5383.08,0
6406060,19:16:28,19:16:28,3210,22,,,,5488.29,0
6406060,19:17:07,19:17:07,3212,23,,,,5763.75,0
6406060,19:18:00,19:18:00,3213,24,,,,6079.83,0
6406060,19:18:47,19:18:47,3214,25,,,,6435.44,0
6406060,19:19:22,19:19:22,3215,26,,,,6741.33,0
6406060,19:19:45,19:19:45,3216,27,,,,6871.09,0
6406060,19:20:38,19:20:38,8736,28,,,,7213.3,0
6406060,19:21:04,19:21:04,8737,29,,,,7375.62,0
6406060,19:22:10,19:22:10,8738,30,,,,7744.7,0
6406060,19:22:48,19:22:48,8739,31,,,,8057.68,0
6406060,19:24:00,19:24:00,4846,32,,,,8448.89,
6406060,19:24:12,19:24:12,4847,33,,,,8627.22,0
6406060,19:25:23,19:25:23,10509,34,,,,9270.89,0
6406060,19:26:00,19:26:00,10511,35,,1,,9724.69,
6406080,18:58:00,18:58:00,9477,1,,,1,0,
6406080,19:00:30,19:00:30,9468,2,,,,820.75,0
6406080,19:01:05,19:01:05,1748,3,,,,991.62,0
6406080,19:01:31,19:01:31,1749,4,,,,1136.08,0
6406080,19:02:54,19:02:54,1750,5,,,,1580.73,0
6406080,19:03:23,19:03:23,1751,6,,,,1736.02,0
6406080,19:04:08,19:04:08,1752,7,,,,1956.62,0
6406080,19:04:52,19:04:52,1753,8,,,,2168.76,0
6406080,19:05:03,19:05:03,8318,9,,,,2226.77,0
6406080,19:05:27,19:05:27,1565,10,,,,2388.74,0
6406080,19:06:00,19:06:00,1566,11,,,,2555.79,
6406080,19:07:29,19:07:29,9474,12,,,,2854.88,0
6406080,19:08:55,19:08:55,10522,13,,,,3146.95,0
6406080,19:10:40,19:10:40,10524,14,,,,3597.86,0
6406080,19:12:00,19:12:00,3203,15,,,,3904.65,
6406080,19:12:36,19:12:36,3204,16,,,,4144.85,0
6406080,19:13:11,19:13:11,3205,17,,,,4393.42,0
6406080,19:13:58,19:13:58,3206,18,,,,4647.8,0
6406080,19:14:38,19:14:38,3207,19,,,,4865,0
6406080,19:15:17,19:15:17,3208,20,,,,5098.5,0
6406080,19:16:06,19:16:06,3209,21,,,,5383.08,0
6406080,19:16:28,19:16:28,3210,22,,,,5488.29,0
6406080,19:17:07,19:17:07,3212,23,,,,5763.75,0
6406080,19:18:00,19:18:00,3213,24,,,,6079.83,0
6406080,19:18:47,19:18:47,3214,25,,,,6435.44,0
6406080,19:19:22,19:19:22,3215,26,,,,6741.33,0
6406080,19:19:45,19:19:45,3216,27,,,,6871.09,0
6406080,19:20:38,19:20:38,8736,28,,,,7213.3,0
6406080,19:21:04,19:21:04,8737,29,,,,7375.62,0
6406080,19:22:10,19:22:10,8738,30,,,,7744.7,0
6406080,19:22:48,19:22:48,8739,31,,,,8057.68,0
6406080,19:24:00,19:24:00,4846,32,,,,8448.89,
6406080,19:24:12,19:24:12,4847,33,,,,8627.22,0
6406080,19:25:23,19:25:23,10509,34,,,,9270.89,0
6406080,19:26:00,19:26:00,10511,35,,1,,9724.69,
6407020,19:58:00,19:58:00,9477,1,,,1,0,
6407020,20:00:30,20:00:30,9468,2,,,,820.75,0
6407020,20:01:05,20:01:05,1748,3,,,,991.62,0
6407020,20:01:31,20:01:31,1749,4,,,,1136.08,0
6407020,20:02:54,20:02:54,1750,5,,,,1580.73,0
6407020,20:03:23,20:03:23,1751,6,,,,1736.02,0
6407020,20:04:08,20:04:08,1752,7,,,,1956.62,0
6407020,20:04:52,20:04:52,1753,8,,,,2168.76,0
6407020,20:05:03,20:05:03,8318,9,,,,2226.77,0
6407020,20:05:27,20:05:27,1565,10,,,,2388.74,0
6407020,20:06:00,20:06:00,1566,11,,,,2555.79,
6407020,20:07:29,20:07:29,9474,12,,,,2854.88,0
6407020,20:08:55,20:08:55,10522,13,,,,3146.95,0
6407020,20:10:40,20:10:40,10524,14,,,,3597.86,0
6407020,20:12:00,20:12:00,3203,15,,,,3904.65,
6407020,20:12:36,20:12:36,3204,16,,,,4144.85,0
6407020,20:13:11,20:13:11,3205,17,,,,4393.42,0
6407020,20:13:58,20:13:58,3206,18,,,,4647.8,0
6407020,20:14:38,20:14:38,3207,19,,,,4865,0
6407020,20:15:17,20:15:17,3208,20,,,,5098.5,0
6407020,20:16:06,20:16:06,3209,21,,,,5383.08,0
6407020,20:16:28,20:16:28,3210,22,,,,5488.29,0
6407020,20:17:07,20:17:07,3212,23,,,,5763.75,0
6407020,20:18:00,20:18:00,3213,24,,,,6079.83,0
6407020,20:18:47,20:18:47,3214,25,,,,6435.44,0
6407020,20:19:22,20:19:22,3215,26,,,,6741.33,0
6407020,20:19:45,20:19:45,3216,27,,,,6871.09,0
6407020,20:20:38,20:20:38,8736,28,,,,7213.3,0
6407020,20:21:04,20:21:04,8737,29,,,,7375.62,0
6407020,20:22:10,20:22:10,8738,30,,,,7744.7,0
6407020,20:22:48,20:22:48,8739,31,,,,8057.68,0
6407020,20:24:00,20:24:00,4846,32,,,,8448.89,
6407020,20:24:12,20:24:12,4847,33,,,,8627.22,0
6407020,20:25:23,20:25:23,10509,34,,,,9270.89,0
6407020,20:26:00,20:26:00,10511,35,,1,,9724.69,
6407030,19:58:00,19:58:00,9477,1,,,1,0,
6407030,20:00:30,20:00:30,9468,2,,,,820.75,0
6407030,20:01:05,20:01:05,1748,3,,,,991.62,0
6407030,20:01:31,20:01:31,1749,4,,,,1136.08,0
6407030,20:02:54,20:02:54,1750,5,,,,1580.73,0
6407030,20:03:23,20:03:23,1751,6,,,,1736.02,0
6407030,20:04:08,20:04:08,1752,7,,,,1956.62,0
6407030,20:04:52,20:04:52,1753,8,,,,2168.76,0
6407030,20:05:03,20:05:03,8318,9,,,,2226.77,0
6407030,20:05:27,20:05:27,1565,10,,,,2388.74,0
6407030,20:06:00,20:06:00,1566,11,,,,2555.79,
6407030,20:07:29,20:07:29,9474,12,,,,2854.88,0
6407030,20:08:55,20:08:55,10522,13,,,,3146.95,0
6407030,20:10:40,20:10:40,10524,14,,,,3597.86,0
6407030,20:12:00,20:12:00,3203,15,,,,3904.65,
6407030,20:12:36,20:12:36,3204,16,,,,4144.85,0
6407030,20:13:11,20:13:11,3205,17,,,,4393.42,0
6407030,20:13:58,20:13:58,3206,18,,,,4647.8,0
6407030,20:14:38,20:14:38,3207,19,,,,4865,0
6407030,20:15:17,20:15:17,3208,20,,,,5098.5,0
6407030,20:16:06,20:16:06,3209,21,,,,5383.08,0
6407030,20:16:28,20:16:28,3210,22,,,,5488.29,0
6407030,20:17:07,20:17:07,3212,23,,,,5763.75,0
6407030,20:18:00,20:18:00,3213,24,,,,6079.83,0
6407030,20:18:47,20:18:47,3214,25,,,,6435.44,0
6407030,20:19:22,20:19:22,3215,26,,,,6741.33,0
6407030,20:19:45,20:19:45,3216,27,,,,6871.09,0
6407030,20:20:38,20:20:38,8736,28,,,,7213.3,0
6407030,20:21:04,20:21:04,8737,29,,,,7375.62,0
6407030,20:22:10,20:22:10,8738,30,,,,7744.7,0
6407030,20:22:48,20:22:48,8739,31,,,,8057.68,0
6407030,20:24:00,20:24:00,4846,32,,,,8448.89,
6407030,20:24:12,20:24:12,4847,33,,,,8627.22,0
6407030,20:25:23,20:25:23,10509,34,,,,9270.89,0
6407030,20:26:00,20:26:00,10511,35,,1,,9724.69,
6407040,19:58:00,19:58:00,9477,1,,,1,0,
6407040,20:00:30,20:00:30,9468,2,,,,820.75,0
6407040,20:01:05,20:01:05,1748,3,,,,991.62,0
6407040,20:01:31,20:01:31,1749,4,,,,1136.08,0
6407040,20:02:54,20:02:54,1750,5,,,,1580.73,0
6407040,20:03:23,20:03:23,1751,6,,,,1736.02,0
6407040,20:04:08,20:04:08,1752,7,,,,1956.62,0
6407040,20:04:52,20:04:52,1753,8,,,,2168.76,0
6407040,20:05:03,20:05:03,8318,9,,,,2226.77,0
6407040,20:05:27,20:05:27,1565,10,,,,2388.74,0
6407040,20:06:00,20:06:00,1566,11,,,,2555.79,
6407040,20:07:29,20:07:29,9474,12,,,,2854.88,0
6407040,20:08:55,20:08:55,10522,13,,,,3146.95,0
6407040,20:10:40,20:10:40,10524,14,,,,3597.86,0
6407040,20:12:00,20:12:00,3203,15,,,,3904.65,
6407040,20:12:36,20:12:36,3204,16,,,,4144.85,0
6407040,20:13:11,20:13:11,3205,17,,,,4393.42,0
6407040,20:13:58,20:13:58,3206,18,,,,4647.8,0
6407040,20:14:38,20:14:38,3207,19,,,,4865,0
6407040,20:15:17,20:15:17,3208,20,,,,5098.5,0
6407040,20:16:06,20:16:06,3209,21,,,,5383.08,0
6407040,20:16:28,20:16:28,3210,22,,,,5488.29,0
6407040,20:17:07,20:17:07,3212,23,,,,5763.75,0
6407040,20:18:00,20:18:00,3213,24,,,,6079.83,0
6407040,20:18:47,20:18:47,3214,25,,,,6435.44,0
6407040,20:19:22,20:19:22,3215,26,,,,6741.33,0
6407040,20:19:45,20:19:45,3216,27,,,,6871.09,0
6407040,20:20:38,20:20:38,8736,28,,,,7213.3,0
6407040,20:21:04,20:21:04,8737,29,,,,7375.62,0
6407040,20:22:10,20:22:10,8738,30,,,,7744.7,0
6407040,20:22:48,20:22:48,8739,31,,,,8057.68,0
6407040,20:24:00,20:24:00,4846,32,,,,8448.89,
6407040,20:24:12,20:24:12,4847,33,,,,8627.22,0
6407040,20:25:23,20:25:23,10509,34,,,,9270.89,0
6407040,20:26:00,20:26:00,10511,35,,1,,9724.69,
6407050,19:58:00,19:58:00,9477,1,,,1,0,
6407050,20:00:30,20:00:30,9468,2,,,,820.75,0
6407050,20:01:05,20:01:05,1748,3,,,,991.62,0
6407050,20:01:31,20:01:31,1749,4,,,,1136.08,0
6407050,20:02:54,20:02:54,1750,5,,,,1580.73,0
6407050,20:03:23,20:03:23,1751,6,,,,1736.02,0
6407050,20:04:08,20:04:08,1752,7,,,,1956.62,0
6407050,20:04:52,20:04:52,1753,8,,,,2168.76,0
6407050,20:05:03,20:05:03,8318,9,,,,2226.77,0
6407050,20:05:27,20:05:27,1565,10,,,,2388.74,0
6407050,20:06:00,20:06:00,1566,11,,,,2555.79,
6407050,20:07:29,20:07:29,9474,12,,,,2854.88,0
6407050,20:08:55,20:08:55,10522,13,,,,3146.95,0
6407050,20:10:40,20:10:40,10524,14,,,,3597.86,0
6407050,20:12:00,20:12:00,3203,15,,,,3904.65,
6407050,20:12:36,20:12:36,3204,16,,,,4144.85,0
6407050,20:13:11,20:13:11,3205,17,,,,4393.42,0
6407050,20:13:58,20:13:58,3206,18,,,,4647.8,0
6407050,20:14:38,20:14:38,3207,19,,,,4865,0
6407050,20:15:17,20:15:17,3208,20,,,,5098.5,0
6407050,20:16:06,20:16:06,3209,21,,,,5383.08,0
6407050,20:16:28,20:16:28,3210,22,,,,5488.29,0
6407050,20:17:07,20:17:07,3212,23,,,,5763.75,0
6407050,20:18:00,20:18:00,3213,24,,,,6079.83,0
6407050,20:18:47,20:18:47,3214,25,,,,6435.44,0
6407050,20:19:22,20:19:22,3215,26,,,,6741.33,0
6407050,20:19:45,20:19:45,3216,27,,,,6871.09,0
6407050,20:20:38,20:20:38,8736,28,,,,7213.3,0
6407050,20:21:04,20:21:04,8737,29,,,,7375.62,0
6407050,20:22:10,20:22:10,8738,30,,,,7744.7,0
6407050,20:22:48,20:22:48,8739,31,,,,8057.68,0
6407050,20:24:00,20:24:00,4846,32,,,,8448.89,
6407050,20:24:12,20:24:12,4847,33,,,,8627.22,0
6407050,20:25:23,20:25:23,10509,34,,,,9270.89,0
6407050,20:26:00,20:26:00,10511,35,,1,,9724.69,
6407060,19:58:00,19:58:00,9477,1,,,1,0,
6407060,20:00:30,20:00:30,9468,2,,,,820.75,0
6407060,20:01:05,20:01:05,1748,3,,,,991.62,0
6407060,20:01:31,20:01:31,1749,4,,,,1136.08,0
6407060,20:02:54,20:02:54,1750,5,,,,1580.73,0
6407060,20:03:23,20:03:23,1751,6,,,,1736.02,0
6407060,20:04:08,20:04:08,1752,7,,,,1956.62,0
6407060,20:04:52,20:04:52,1753,8,,,,2168.76,0
6407060,20:05:03,20:05:03,8318,9,,,,2226.77,0
6407060,20:05:27,20:05:27,1565,10,,,,2388.74,0
6407060,20:06:00,20:06:00,1566,11,,,,2555.79,
6407060,20:07:29,20:07:29,9474,12,,,,2854.88,0
6407060,20:08:55,20:08:55,10522,13,,,,3146.95,0
6407060,20:10:40,20:10:40,10524,14,,,,3597.86,0
6407060,20:12:00,20:12:00,3203,15,,,,3904.65,
6407060,20:12:36,20:12:36,3204,16,,,,4144.85,0
6407060,20:13:11,20:13:11,3205,17,,,,4393.42,0
6407060,20:13:58,20:13:58,3206,18,,,,4647.8,0
6407060,20:14:38,20:14:38,3207,19,,,,4865,0
6407060,20:15:17,20:15:17,3208,20,,,,5098.5,0
6407060,20:16:06,20:16:06,3209,21,,,,5383.08,0
6407060,20:16:28,20:16:28,3210,22,,,,5488.29,0
6407060,20:17:07,20:17:07,3212,23,,,,5763.75,0
6407060,20:18:00,20:18:00,3213,24,,,,6079.83,0
6407060,20:18:47,20:18:47,3214,25,,,,6435.44,0
6407060,20:19:22,20:19:22,3215,26,,,,6741.33,0
6407060,20:19:45,20:19:45,3216,27,,,,6871.09,0
6407060,20:20:38,20:20:38,8736,28,,,,7213.3,0
6407060,20:21:04,20:21:04,8737,29,,,,7375.62,0
6407060,20:22:10,20:22:10,8738,30,,,,7744.7,0
6407060,20:22:48,20:22:48,8739,31,,,,8057.68,0
6407060,20:24:00,20:24:00,4846,32,,,,8448.89,
6407060,20:24:12,20:24:12,4847,33,,,,8627.22,0
6407060,20:25:23,20:25:23,10509,34,,,,9270.89,0
6407060,20:26:00,20:26:00,10511,35,,1,,9724.69,
6407080,19:58:00,19:58:00,9477,1,,,1,0,
6407080,20:00:30,20:00:30,9468,2,,,,820.75,0
6407080,20:01:05,20:01:05,1748,3,,,,991.62,0
6407080,20:01:31,20:01:31,1749,4,,,,1136.08,0
6407080,20:02:54,20:02:54,1750,5,,,,1580.73,0
6407080,20:03:23,20:03:23,1751,6,,,,1736.02,0
6407080,20:04:08,20:04:08,1752,7,,,,1956.62,0
6407080,20:04:52,20:04:52,1753,8,,,,2168.76,0
6407080,20:05:03,20:05:03,8318,9,,,,2226.77,0
6407080,20:05:27,20:05:27,1565,10,,,,2388.74,0
6407080,20:06:00,20:06:00,1566,11,,,,2555.79,
6407080,20:07:29,20:07:29,9474,12,,,,2854.88,0
6407080,20:08:55,20:08:55,10522,13,,,,3146.95,0
6407080,20:10:40,20:10:40,10524,14,,,,3597.86,0
6407080,20:12:00,20:12:00,3203,15,,,,3904.65,
6407080,20:12:36,20:12:36,3204,16,,,,4144.85,0
6407080,20:13:11,20:13:11,3205,17,,,,4393.42,0
6407080,20:13:58,20:13:58,3206,18,,,,4647.8,0
6407080,20:14:38,20:14:38,3207,19,,,,4865,0
6407080,20:15:17,20:15:17,3208,20,,,,5098.5,0
6407080,20:16:06,20:16:06,3209,21,,,,5383.08,0
6407080,20:16:28,20:16:28,3210,22,,,,5488.29,0
6407080,20:17:07,20:17:07,3212,23,,,,5763.75,0
6407080,20:18:00,20:18:00,3213,24,,,,6079.83,0
6407080,20:18:47,20:18:47,3214,25,,,,6435.44,0
6407080,20:19:22,20:19:22,3215,26,,,,6741.33,0
6407080,20:19:45,20:19:45,3216,27,,,,6871.09,0
6407080,20:20:38,20:20:38,8736,28,,,,7213.3,0
6407080,20:21:04,20:21:04,8737,29,,,,7375.62,0
6407080,20:22:10,20:22:10,8738,30,,,,7744.7,0
6407080,20:22:48,20:22:48,8739,31,,,,8057.68,0
6407080,20:24:00,20:24:00,4846,32,,,,8448.89,
6407080,20:24:12,20:24:12,4847,33,,,,8627.22,0
6407080,20:25:23,20:25:23,10509,34,,,,9270.89,0
6407080,20:26:00,20:26:00,10511,35,,1,,9724.69,
7332070,20:40:00,20:40:00,10149,1,,,1,0,
7332070,20:44:39,20:44:39,590,2,,,,3757.39,0
7332070,20:49:00,20:49:00,591,3,,,,7209.76,
7332070,20:53:00,20:53:00,9477,4,,,,9649.66,
7332070,20:54:53,20:54:53,9468,5,,,,10475.8,0
7332070,20:55:19,20:55:19,1748,6,,,,10646.67,0
7332070,20:55:39,20:55:39,1749,7,,,,10791.13,0
7332070,20:56:41,20:56:41,1750,8,,,,11235.78,0
7332070,20:57:03,20:57:03,1751,9,,,,11391.07,0
7332070,20:57:36,20:57:36,1752,10,,,,11611.67,0
7332070,20:58:09,20:58:09,1753,11,,,,11823.81,0
7332070,20:58:17,20:58:17,8318,12,,,,11881.82,0
7332070,20:58:35,20:58:35,1565,13,,,,12043.79,0
7332070,20:59:00,20:59:00,1566,14,,,,12210.84,
7332070,20:59:44,20:59:44,9474,15,,,,12509.93,0
7332070,21:00:27,21:00:27,10522,16,,,,12802,0
7332070,21:01:20,21:01:20,10524,17,,,,13252.91,0
7332070,21:02:00,21:02:00,3203,18,,,,13559.7,
7332070,21:02:42,21:02:42,3204,19,,,,13799.9,0
7332070,21:03:23,21:03:23,3205,20,,,,14048.47,0
7332070,21:04:18,21:04:18,3206,21,,,,14302.85,0
7332070,21:05:05,21:05:05,3207,22,,,,14520.05,0
7332070,21:05:50,21:05:50,3208,23,,,,14753.55,0
7332070,21:06:47,21:06:47,3209,24,,,,15038.13,0
7332070,21:07:13,21:07:13,3210,25,,,,15143.34,0
7332070,21:07:58,21:07:58,3212,26,,,,15418.8,0
7332070,21:09:00,21:09:00,3213,27,,,,15734.88,0
7332070,21:09:55,21:09:55,3214,28,,,,16090.49,0
7332070,21:10:35,21:10:35,3215,29,,,,16396.38,0
7332070,21:11:03,21:11:03,3216,30,,,,16526.14,0
7332070,21:12:05,21:12:05,8736,31,,,,16868.35,0
7332070,21:12:35,21:12:35,8737,32,,,,17030.67,0
7332070,21:13:52,21:13:52,8738,33,,,,17399.75,0
7332070,21:14:36,21:14:36,8739,34,,,,17712.73,0
7332070,21:16:00,21:16:00,4846,35,,,,18103.94,
7332070,21:16:25,21:16:25,4847,36,,,,18282.27,0
7332070,21:18:46,21:18:46,10509,37,,,,18925.94,0
7332070,21:20:00,21:20:00,10511,38,,1,,19379.74,
7486070,18:10:00,18:10:00,10149,1,,,1,0,
7486070,18:14:39,18:14:39,590,2,,,,3757.39,0
7486070,18:19:00,18:19:00,591,3,,,,7209.76,
7486070,18:23:00,18:23:00,9477,4,,,,9649.66,
7486070,18:24:53,18:24:53,9468,5,,,,10475.8,0
7486070,18:25:19,18:25:19,1748,6,,,,10646.67,0
7486070,18:25:39,18:25:39,1749,7,,,,10791.13,0
7486070,18:26:41,18:26:41,1750,8,,,,11235.78,0
7486070,18:27:03,18:27:03,1751,9,,,,11391.07,0
7486070,18:27:36,18:27:36,1752,10,,,,11611.67,0
7486070,18:28:09,18:28:09,1753,11,,,,11823.81,0
7486070,18:28:17,18:28:17,8318,12,,,,11881.82,0
7486070,18:28:35,18:28:35,1565,13,,,,12043.79,0
7486070,18:29:00,18:29:00,1566,14,,,,12210.84,
7486070,18:29:44,18:29:44,9474,15,,,,12509.93,0
7486070,18:30:27,18:30:27,10522,16,,,,12802,0
7486070,18:31:20,18:31:20,10524,17,,,,13252.91,0
7486070,18:32:00,18:32:00,3203,18,,,,13559.7,
7486070,18:32:42,18:32:42,3204,19,,,,13799.9,0
7486070,18:33:23,18:33:23,3205,20,,,,14048.47,0
7486070,18:34:18,18:34:18,3206,21,,,,14302.85,0
7486070,18:35:05,18:35:05,3207,22,,,,14520.05,0
7486070,18:35:50,18:35:50,3208,23,,,,14753.55,0
7486070,18:36:47,18:36:47,3209,24,,,,15038.13,0
7486070,18:37:13,18:37:13,3210,25,,,,15143.34,0
7486070,18:37:58,18:37:58,3212,26,,,,15418.8,0
7486070,18:39:00,18:39:00,3213,27,,,,15734.88,0
7486070,18:39:55,18:39:55,3214,28,,,,16090.49,0
7486070,18:40:35,18:40:35,3215,29,,,,16396.38,0
7486070,18:41:03,18:41:03,3216,30,,,,16526.14,0
7486070,18:42:05,18:42:05,8736,31,,,,16868.35,0
7486070,18:42:35,18:42:35,8737,32,,,,17030.67,0
7486070,18:43:52,18:43:52,8738,33,,,,17399.75,0
7486070,18:44:36,18:44:36,8739,34,,,,17712.73,0
7486070,18:46:00,18:46:00,4846,35,,,,18103.94,
7486070,18:46:25,18:46:25,4847,36,,,,18282.27,0
7486070,18:48:46,18:48:46,10509,37,,,,18925.94,0
7486070,18:50:00,18:50:00,10511,38,,1,,19379.74,
7676090,23:26:00,23:26:00,9477,1,,,1,0,
7676090,23:27:52,23:27:52,9468,2,,,,820.75,0
7676090,23:28:18,23:28:18,1748,3,,,,991.62,0
7676090,23:28:38,23:28:38,1749,4,,,,1136.08,0
7676090,23:29:41,23:29:41,1750,5,,,,1580.73,0
7676090,23:30:02,23:30:02,1751,6,,,,1736.02,0
7676090,23:30:36,23:30:36,1752,7,,,,1956.62,0
7676090,23:31:09,23:31:09,1753,8,,,,2168.76,0
7676090,23:31:17,23:31:17,8318,9,,,,2226.77,0
7676090,23:31:35,23:31:35,1565,10,,,,2388.74,0
7676090,23:32:00,23:32:00,1566,11,,,,2555.79,
7676090,23:33:29,23:33:29,9474,12,,,,2854.88,0
7676090,23:34:55,23:34:55,10522,13,,,,3146.95,0
7676090,23:36:40,23:36:40,10524,14,,,,3597.86,0
7676090,23:38:00,23:38:00,3203,15,,,,3904.65,
7676090,23:38:36,23:38:36,3204,16,,,,4144.85,0
7676090,23:39:11,23:39:11,3205,17,,,,4393.42,0
7676090,23:39:58,23:39:58,3206,18,,,,4647.8,0
7676090,23:40:38,23:40:38,3207,19,,,,4865,0
7676090,23:41:17,23:41:17,3208,20,,,,5098.5,0
7676090,23:42:06,23:42:06,3209,21,,,,5383.08,0
7676090,23:42:28,23:42:28,3210,22,,,,5488.29,0
7676090,23:43:07,23:43:07,3212,23,,,,5763.75,0
7676090,23:44:00,23:44:00,3213,24,,,,6079.83,0
7676090,23:44:47,23:44:47,3214,25,,,,6435.44,0
7676090,23:45:22,23:45:22,3215,26,,,,6741.33,0
7676090,23:45:45,23:45:45,3216,27,,,,6871.09,0
7676090,23:46:38,23:46:38,8736,28,,,,7213.3,0
7676090,23:47:04,23:47:04,8737,29,,,,7375.62,0
7676090,23:48:10,23:48:10,8738,30,,,,7744.7,0
7676090,23:48:48,23:48:48,8739,31,,,,8057.68,0
7676090,23:50:00,23:50:00,4846,32,,,,8448.89,
7676090,23:50:12,23:50:12,4847,33,,,,8627.22,0
7676090,23:51:23,23:51:23,10509,34,,,,9270.89,0
7676090,23:52:00,23:52:00,10511,35,,1,,9724.69,
7676100,23:26:00,23:26:00,9477,1,,,1,0,
7676100,23:27:52,23:27:52,9468,2,,,,820.75,0
7676100,23:28:18,23:28:18,1748,3,,,,991.62,0
7676100,23:28:38,23:28:38,1749,4,,,,1136.08,0
7676100,23:29:41,23:29:41,1750,5,,,,1580.73,0
7676100,23:30:02,23:30:02,1751,6,,,,1736.02,0
7676100,23:30:36,23:30:36,1752,7,,,,1956.62,0
7676100,23:31:09,23:31:09,1753,8,,,,2168.76,0
7676100,23:31:17,23:31:17,8318,9,,,,2226.77,0
7676100,23:31:35,23:31:35,1565,10,,,,2388.74,0
7676100,23:32:00,23:32:00,1566,11,,,,2555.79,
7676100,23:33:29,23:33:29,9474,12,,,,2854.88,0
7676100,23:34:55,23:34:55,10522,13,,,,3146.95,0
7676100,23:36:40,23:36:40,10524,14,,,,3597.86,0
7676100,23:38:00,23:38:00,3203,15,,,,3904.65,
7676100,23:38:36,23:38:36,3204,16,,,,4144.85,0
7676100,23:39:11,23:39:11,3205,17,,,,4393.42,0
7676100,23:39:58,23:39:58,3206,18,,,,4647.8,0
7676100,23:40:38,23:40:38,3207,19,,,,4865,0
7676100,23:41:17,23:41:17,3208,20,,,,5098.5,0
7676100,23:42:06,23:42:06,3209,21,,,,5383.08,0
7676100,23:42:28,23:42:28,3210,22,,,,5488.29,0
7676100,23:43:07,23:43:07,3212,23,,,,5763.75,0
7676100,23:44:00,23:44:00,3213,24,,,,6079.83,0
7676100,23:44:47,23:44:47,3214,25,,,,6435.44,0
7676100,23:45:22,23:45:22,3215,26,,,,6741.33,0
7676100,23:45:45,23:45:45,3216,27,,,,6871.09,0
7676100,23:46:38,23:46:38,8736,28,,,,7213.3,0
7676100,23:47:04,23:47:04,8737,29,,,,7375.62,0
7676100,23:48:10,23:48:10,8738,30,,,,7744.7,0
7676100,23:48:48,23:48:48,8739,31,,,,8057.68,0
7676100,23:50:00,23:50:00,4846,32,,,,8448.89,
7676100,23:50:12,23:50:12,4847,33,,,,8627.22,0
7676100,23:51:23,23:51:23,10509,34,,,,9270.89,0
7676100,23:52:00,23:52:00,10511,35,,1,,9724.69,
7676110,23:26:00,23:26:00,9477,1,,,1,0,
7676110,23:27:52,23:27:52,9468,2,,,,820.75,0
7676110,23:28:18,23:28:18,1748,3,,,,991.62,0
7676110,23:28:38,23:28:38,1749,4,,,,1136.08,0
7676110,23:29:41,23:29:41,1750,5,,,,1580.73,0
7676110,23:30:02,23:30:02,1751,6,,,,1736.02,0
7676110,23:30:36,23:30:36,1752,7,,,,1956.62,0
7676110,23:31:09,23:31:09,1753,8,,,,2168.76,0
7676110,23:31:17,23:31:17,8318,9,,,,2226.77,0
7676110,23:31:35,23:31:35,1565,10,,,,2388.74,0
7676110,23:32:00,23:32:00,1566,11,,,,2555.79,
7676110,23:33:29,23:33:29,9474,12,,,,2854.88,0
7676110,23:34:55,23:34:55,10522,13,,,,3146.95,0
7676110,23:36:40,23:36:40,10524,14,,,,3597.86,0
7676110,23:38:00,23:38:00,3203,15,,,,3904.65,
7676110,23:38:36,23:38:36,3204,16,,,,4144.85,0
7676110,23:39:11,23:39:11,3205,17,,,,4393.42,0
7676110,23:39:58,23:39:58,3206,18,,,,4647.8,0
7676110,23:40:38,23:40:38,3207,19,,,,4865,0
7676110,23:41:17,23:41:17,3208,20,,,,5098.5,0
7676110,23:42:06,23:42:06,3209,21,,,,5383.08,0
7676110,23:42:28,23:42:28,3210,22,,,,5488.29,0
7676110,23:43:07,23:43:07,3212,23,,,,5763.75,0
7676110,23:44:00,23:44:00,3213,24,,,,6079.83,0
7676110,23:44:47,23:44:47,3214,25,,,,6435.44,0
7676110,23:45:22,23:45:22,3215,26,,,,6741.33,0
7676110,23:45:45,23:45:45,3216,27,,,,6871.09,0
7676110,23:46:38,23:46:38,8736,28,,,,7213.3,0
7676110,23:47:04,23:47:04,8737,29,,,,7375.62,0
7676110,23:48:10,23:48:10,8738,30,,,,7744.7,0
7676110,23:48:48,23:48:48,8739,31,,,,8057.68,0
7676110,23:50:00,23:50:00,4846,32,,,,8448.89,
7676110,23:50:12,23:50:12,4847,33,,,,8627.22,0
7676110,23:51:23,23:51:23,10509,34,,,,9270.89,0
7676110,23:52:00,23:52:00,10511,35,,1,,9724.69,
7676120,23:26:00,23:26:00,9477,1,,,1,0,
7676120,23:27:52,23:27:52,9468,2,,,,820.75,0
7676120,23:28:18,23:28:18,1748,3,,,,991.62,0
7676120,23:28:38,23:28:38,1749,4,,,,1136.08,0
7676120,23:29:41,23:29:41,1750,5,,,,1580.73,0
7676120,23:30:02,23:30:02,1751,6,,,,1736.02,0
7676120,23:30:36,23:30:36,1752,7,,,,1956.62,0
7676120,23:31:09,23:31:09,1753,8,,,,2168.76,0
7676120,23:31:17,23:31:17,8318,9,,,,2226.77,0
7676120,23:31:35,23:31:35,1565,10,,,,2388.74,0
7676120,23:32:00,23:32:00,1566,11,,,,2555.79,
7676120,23:33:29,23:33:29,9474,12,,,,2854.88,0
7676120,23:34:55,23:34:55,10522,13,,,,3146.95,0
7676120,23:36:40,23:36:40,10524,14,,,,3597.86,0
7676120,23:38:00,23:38:00,3203,15,,,,3904.65,
7676120,23:38:36,23:38:36,3204,16,,,,4144.85,0
7676120,23:39:11,23:39:11,3205,17,,,,4393.42,0
7676120,23:39:58,23:39:58,3206,18,,,,4647.8,0
7676120,23:40:38,23:40:38,3207,19,,,,4865,0
7676120,23:41:17,23:41:17,3208,20,,,,5098.5,0
7676120,23:42:06,23:42:06,3209,21,,,,5383.08,0
7676120,23:42:28,23:42:28,3210,22,,,,5488.29,0
7676120,23:43:07,23:43:07,3212,23,,,,5763.75,0
7676120,23:44:00,23:44:00,3213,24,,,,6079.83,0
7676120,23:44:47,23:44:47,3214,25,,,,6435.44,0
7676120,23:45:22,23:45:22,3215,26,,,,6741.33,0
7676120,23:45:45,23:45:45,3216,27,,,,6871.09,0
7676120,23:46:38,23:46:38,8736,28,,,,7213.3,0
7676120,23:47:04,23:47:04,8737,29,,,,7375.62,0
7676120,23:48:10,23:48:10,8738,30,,,,7744.7,0
7676120,23:48:48,23:48:48,8739,31,,,,8057.68,0
7676120,23:50:00,23:50:00,4846,32,,,,8448.89,
7676120,23:50:12,23:50:12,4847,33,,,,8627.22,0
7676120,23:51:23,23:51:23,10509,34,,,,9270.89,0
7676120,23:52:00,23:52:00,10511,35,,1,,9724.69,
7676130,23:26:00,23:26:00,9477,1,,,1,0,
7676130,23:27:52,23:27:52,9468,2,,,,820.75,0
7676130,23:28:18,23:28:18,1748,3,,,,991.62,0
7676130,23:28:38,23:28:38,1749,4,,,,1136.08,0
7676130,23:29:41,23:29:41,1750,5,,,,1580.73,0
7676130,23:30:02,23:30:02,1751,6,,,,1736.02,0
7676130,23:30:36,23:30:36,1752,7,,,,1956.62,0
7676130,23:31:09,23:31:09,1753,8,,,,2168.76,0
7676130,23:31:17,23:31:17,8318,9,,,,2226.77,0
7676130,23:31:35,23:31:35,1565,10,,,,2388.74,0
7676130,23:32:00,23:32:00,1566,11,,,,2555.79,
7676130,23:33:29,23:33:29,9474,12,,,,2854.88,0
7676130,23:34:55,23:34:55,10522,13,,,,3146.95,0
7676130,23:36:40,23:36:40,10524,14,,,,3597.86,0
7676130,23:38:00,23:38:00,3203,15,,,,3904.65,
7676130,23:38:36,23:38:36,3204,16,,,,4144.85,0
7676130,23:39:11,23:39:11,3205,17,,,,4393.42,0
7676130,23:39:58,23:39:58,3206,18,,,,4647.8,0
7676130,23:40:38,23:40:38,3207,19,,,,4865,0
7676130,23:41:17,23:41:17,3208,20,,,,5098.5,0
7676130,23:42:06,23:42:06,3209,21,,,,5383.08,0
7676130,23:42:28,23:42:28,3210,22,,,,5488.29,0
7676130,23:43:07,23:43:07,3212,23,,,,5763.75,0
7676130,23:44:00,23:44:00,3213,24,,,,6079.83,0
7676130,23:44:47,23:44:47,3214,25,,,,6435.44,0
7676130,23:45:22,23:45:22,3215,26,,,,6741.33,0
7676130,23:45:45,23:45:45,3216,27,,,,6871.09,0
7676130,23:46:38,23:46:38,8736,28,,,,7213.3,0
7676130,23:47:04,23:47:04,8737,29,,,,7375.62,0
7676130,23:48:10,23:48:10,8738,30,,,,7744.7,0
7676130,23:48:48,23:48:48,8739,31,,,,8057.68,0
7676130,23:50:00,23:50:00,4846,32,,,,8448.89,
7676130,23:50:12,23:50:12,4847,33,,,,8627.22,0
7676130,23:51:23,23:51:23,10509,34,,,,9270.89,0
7676130,23:52:00,23:52:00,10511,35,,1,,9724.69,
7761020,17:44:00,17:44:00,10149,1,,,1,0,
7761020,17:49:41,17:49:41,590,2,,,,3757.39,0
7761020,17:55:00,17:55:00,591,3,,,,7209.76,
7761020,17:58:00,17:58:00,9477,4,,,,9649.66,
7761020,18:00:31,18:00:31,9468,5,,,,10475.8,0
7761020,18:01:06,18:01:06,1748,6,,,,10646.67,0
7761020,18:01:32,18:01:32,1749,7,,,,10791.13,0
7761020,18:02:55,18:02:55,1750,8,,,,11235.78,0
7761020,18:03:24,18:03:24,1751,9,,,,11391.07,0
7761020,18:04:08,18:04:08,1752,10,,,,11611.67,0
7761020,18:04:53,18:04:53,1753,11,,,,11823.81,0
7761020,18:05:03,18:05:03,8318,12,,,,11881.82,0
7761020,18:05:27,18:05:27,1565,13,,,,12043.79,0
7761020,18:06:00,18:06:00,1566,14,,,,12210.84,
7761020,18:07:29,18:07:29,9474,15,,,,12509.93,0
7761020,18:08:55,18:08:55,10522,16,,,,12802,0
7761020,18:10:40,18:10:40,10524,17,,,,13252.91,0
7761020,18:12:00,18:12:00,3203,18,,,,13559.7,
7761020,18:12:36,18:12:36,3204,19,,,,13799.9,0
7761020,18:13:11,18:13:11,3205,20,,,,14048.47,0
7761020,18:13:58,18:13:58,3206,21,,,,14302.85,0
7761020,18:14:38,18:14:38,3207,22,,,,14520.05,0
7761020,18:15:17,18:15:17,3208,23,,,,14753.55,0
7761020,18:16:06,18:16:06,3209,24,,,,15038.13,0
7761020,18:16:28,18:16:28,3210,25,,,,15143.34,0
7761020,18:17:07,18:17:07,3212,26,,,,15418.8,0
7761020,18:18:00,18:18:00,3213,27,,,,15734.88,0
7761020,18:18:47,18:18:47,3214,28,,,,16090.49,0
7761020,18:19:22,18:19:22,3215,29,,,,16396.38,0
7761020,18:19:45,18:19:45,3216,30,,,,16526.14,0
7761020,18:20:38,18:20:38,8736,31,,,,16868.35,0
7761020,18:21:04,18:21:04,8737,32,,,,17030.67,0
7761020,18:22:10,18:22:10,8738,33,,,,17399.75,0
7761020,18:22:48,18:22:48,8739,34,,,,17712.73,0
7761020,18:24:00,18:24:00,4846,35,,,,18103.94,
7761020,18:24:12,18:24:12,4847,36,,,,18282.27,0
7761020,18:25:23,18:25:23,10509,37,,,,18925.94,0
7761020,18:26:00,18:26:00,10511,38,,1,,19379.74,
7761030,17:44:00,17:44:00,10149,1,,,1,0,
7761030,17:49:41,17:49:41,590,2,,,,3757.39,0
7761030,17:55:00,17:55:00,591,3,,,,7209.76,
7761030,17:58:00,17:58:00,9477,4,,,,9649.66,
7761030,18:00:31,18:00:31,9468,5,,,,10475.8,0
7761030,18:01:06,18:01:06,1748,6,,,,10646.67,0
7761030,18:01:32,18:01:32,1749,7,,,,10791.13,0
7761030,18:02:55,18:02:55,1750,8,,,,11235.78,0
7761030,18:03:24,18:03:24,1751,9,,,,11391.07,0
7761030,18:04:08,18:04:08,1752,10,,,,11611.67,0
7761030,18:04:53,18:04:53,1753,11,,,,11823.81,0
7761030,18:05:03,18:05:03,8318,12,,,,11881.82,0
7761030,18:05:27,18:05:27,1565,13,,,,12043.79,0
7761030,18:06:00,18:06:00,1566,14,,,,12210.84,
7761030,18:07:29,18:07:29,9474,15,,,,12509.93,0
7761030,18:08:55,18:08:55,10522,16,,,,12802,0
7761030,18:10:40,18:10:40,10524,17,,,,13252.91,0
7761030,18:12:00,18:12:00,3203,18,,,,13559.7,
7761030,18:12:36,18:12:36,3204,19,,,,13799.9,0
7761030,18:13:11,18:13:11,3205,20,,,,14048.47,0
7761030,18:13:58,18:13:58,3206,21,,,,14302.85,0
7761030,18:14:38,18:14:38,3207,22,,,,14520.05,0
7761030,18:15:17,18:15:17,3208,23,,,,14753.55,0
7761030,18:16:06,18:16:06,3209,24,,,,15038.13,0
7761030,18:16:28,18:16:28,3210,25,,,,15143.34,0
7761030,18:17:07,18:17:07,3212,26,,,,15418.8,0
7761030,18:18:00,18:18:00,3213,27,,,,15734.88,0
7761030,18:18:47,18:18:47,3214,28,,,,16090.49,0
7761030,18:19:22,18:19:22,3215,29,,,,16396.38,0
7761030,18:19:45,18:19:45,3216,30,,,,16526.14,0
7761030,18:20:38,18:20:38,8736,31,,,,16868.35,0
7761030,18:21:04,18:21:04,8737,32,,,,17030.67,0
7761030,18:22:10,18:22:10,8738,33,,,,17399.75,0
7761030,18:22:48,18:22:48,8739,34,,,,17712.73,0
7761030,18:24:00,18:24:00,4846,35,,,,18103.94,
7761030,18:24:12,18:24:12,4847,36,,,,18282.27,0
7761030,18:25:23,18:25:23,10509,37,,,,18925.94,0
7761030,18:26:00,18:26:00,10511,38,,1,,19379.74,
7761040,17:44:00,17:44:00,10149,1,,,1,0,
7761040,17:49:41,17:49:41,590,2,,,,3757.39,0
7761040,17:55:00,17:55:00,591,3,,,,7209.76,
7761040,17:58:00,17:58:00,9477,4,,,,9649.66,
7761040,18:00:31,18:00:31,9468,5,,,,10475.8,0
7761040,18:01:06,18:01:06,1748,6,,,,10646.67,0
7761040,18:01:32,18:01:32,1749,7,,,,10791.13,0
7761040,18:02:55,18:02:55,1750,8,,,,11235.78,0
7761040,18:03:24,18:03:24,1751,9,,,,11391.07,0
7761040,18:04:08,18:04:08,1752,10,,,,11611.67,0
7761040,18:04:53,18:04:53,1753,11,,,,11823.81,0
7761040,18:05:03,18:05:03,8318,12,,,,11881.82,0
7761040,18:05:27,18:05:27,1565,13,,,,12043.79,0
7761040,18:06:00,18:06:00,1566,14,,,,12210.84,
7761040,18:07:29,18:07:29,9474,15,,,,12509.93,0
7761040,18:08:55,18:08:55,10522,16,,,,12802,0
7761040,18:10:40,18:10:40,10524,17,,,,13252.91,0
7761040,18:12:00,18:12:00,3203,18,,,,13559.7,
7761040,18:12:36,18:12:36,3204,19,,,,13799.9,0
7761040,18:13:11,18:13:11,3205,20,,,,14048.47,0
7761040,18:13:58,18:13:58,3206,21,,,,14302.85,0
7761040,18:14:38,18:14:38,3207,22,,,,14520.05,0
7761040,18:15:17,18:15:17,3208,23,,,,14753.55,0
7761040,18:16:06,18:16:06,3209,24,,,,15038.13,0
7761040,18:16:28,18:16:28,3210,25,,,,15143.34,0
7761040,18:17:07,18:17:07,3212,26,,,,15418.8,0
7761040,18:18:00,18:18:00,3213,27,,,,15734.88,0
7761040,18:18:47,18:18:47,3214,28,,,,16090.49,0
7761040,18:19:22,18:19:22,3215,29,,,,16396.38,0
7761040,18:19:45,18:19:45,3216,30,,,,16526.14,0
7761040,18:20:38,18:20:38,8736,31,,,,16868.35,0
7761040,18:21:04,18:21:04,8737,32,,,,17030.67,0
7761040,18:22:10,18:22:10,8738,33,,,,17399.75,0
7761040,18:22:48,18:22:48,8739,34,,,,17712.73,0
7761040,18:24:00,18:24:00,4846,35,,,,18103.94,
7761040,18:24:12,18:24:12,4847,36,,,,18282.27,0
7761040,18:25:23,18:25:23,10509,37,,,,18925.94,0
7761040,18:26:00,18:26:00,10511,38,,1,,19379.74,
7761050,17:44:00,17:44:00,10149,1,,,1,0,
7761050,17:49:41,17:49:41,590,2,,,,3757.39,0
7761050,17:55:00,17:55:00,591,3,,,,7209.76,
7761050,17:58:00,17:58:00,9477,4,,,,9649.66,
7761050,18:00:31,18:00:31,9468,5,,,,10475.8,0
7761050,18:01:06,18:01:06,1748,6,,,,10646.67,0
7761050,18:01:32,18:01:32,1749,7,,,,10791.13,0
7761050,18:02:55,18:02:55,1750,8,,,,11235.78,0
7761050,18:03:24,18:03:24,1751,9,,,,11391.07,0
7761050,18:04:08,18:04:08,1752,10,,,,11611.67,0
7761050,18:04:53,18:04:53,1753,11,,,,11823.81,0
7761050,18:05:03,18:05:03,8318,12,,,,11881.82,0
7761050,18:05:27,18:05:27,1565,13,,,,12043.79,0
7761050,18:06:00,18:06:00,1566,14,,,,12210.84,
7761050,18:07:29,18:07:29,9474,15,,,,12509.93,0
7761050,18:08:55,18:08:55,10522,16,,,,12802,0
7761050,18:10:40,18:10:40,10524,17,,,,13252.91,0
7761050,18:12:00,18:12:00,3203,18,,,,13559.7,
7761050,18:12:36,18:12:36,3204,19,,,,13799.9,0
7761050,18:13:11,18:13:11,3205,20,,,,14048.47,0
7761050,18:13:58,18:13:58,3206,21,,,,14302.85,0
7761050,18:14:38,18:14:38,3207,22,,,,14520.05,0
7761050,18:15:17,18:15:17,3208,23,,,,14753.55,0
7761050,18:16:06,18:16:06,3209,24,,,,15038.13,0
7761050,18:16:28,18:16:28,3210,25,,,,15143.34,0
7761050,18:17:07,18:17:07,3212,26,,,,15418.8,0
7761050,18:18:00,18:18:00,3213,27,,,,15734.88,0
7761050,18:18:47,18:18:47,3214,28,,,,16090.49,0
7761050,18:19:22,18:19:22,3215,29,,,,16396.38,0
7761050,18:19:45,18:19:45,3216,30,,,,16526.14,0
7761050,18:20:38,18:20:38,8736,31,,,,16868.35,0
7761050,18:21:04,18:21:04,8737,32,,,,17030.67,0
7761050,18:22:10,18:22:10,8738,33,,,,17399.75,0
7761050,18:22:48,18:22:48,8739,34,,,,17712.73,0
7761050,18:24:00,18:24:00,4846,35,,,,18103.94,
7761050,18:24:12,18:24:12,4847,36,,,,18282.27,0
7761050,18:25:23,18:25:23,10509,37,,,,18925.94,0
7761050,18:26:00,18:26:00,10511,38,,1,,19379.74,
7761060,17:44:00,17:44:00,10149,1,,,1,0,
7761060,17:49:41,17:49:41,590,2,,,,3757.39,0
7761060,17:55:00,17:55:00,591,3,,,,7209.76,
7761060,17:58:00,17:58:00,9477,4,,,,9649.66,
7761060,18:00:31,18:00:31,9468,5,,,,10475.8,0
7761060,18:01:06,18:01:06,1748,6,,,,10646.67,0
7761060,18:01:32,18:01:32,1749,7,,,,10791.13,0
7761060,18:02:55,18:02:55,1750,8,,,,11235.78,0
7761060,18:03:24,18:03:24,1751,9,,,,11391.07,0
7761060,18:04:08,18:04:08,1752,10,,,,11611.67,0
7761060,18:04:53,18:04:53,1753,11,,,,11823.81,0
7761060,18:05:03,18:05:03,8318,12,,,,11881.82,0
7761060,18:05:27,18:05:27,1565,13,,,,12043.79,0
7761060,18:06:00,18:06:00,1566,14,,,,12210.84,
7761060,18:07:29,18:07:29,9474,15,,,,12509.93,0
7761060,18:08:55,18:08:55,10522,16,,,,12802,0
7761060,18:10:40,18:10:40,10524,17,,,,13252.91,0
7761060,18:12:00,18:12:00,3203,18,,,,13559.7,
7761060,18:12:36,18:12:36,3204,19,,,,13799.9,0
7761060,18:13:11,18:13:11,3205,20,,,,14048.47,0
7761060,18:13:58,18:13:58,3206,21,,,,14302.85,0
7761060,18:14:38,18:14:38,3207,22,,,,14520.05,0
7761060,18:15:17,18:15:17,3208,23,,,,14753.55,0
7761060,18:16:06,18:16:06,3209,24,,,,15038.13,0
7761060,18:16:28,18:16:28,3210,25,,,,15143.34,0
7761060,18:17:07,18:17:07,3212,26,,,,15418.8,0
7761060,18:18:00,18:18:00,3213,27,,,,15734.88,0
7761060,18:18:47,18:18:47,3214,28,,,,16090.49,0
7761060,18:19:22,18:19:22,3215,29,,,,16396.38,0
7761060,18:19:45,18:19:45,3216,30,,,,16526.14,0
7761060,18:20:38,18:20:38,8736,31,,,,16868.35,0
7761060,18:21:04,18:21:04,8737,32,,,,17030.67,0
7761060,18:22:10,18:22:10,8738,33,,,,17399.75,0
7761060,18:22:48,18:22:48,8739,34,,,,17712.73,0
7761060,18:24:00,18:24:00,4846,35,,,,18103.94,
7761060,18:24:12,18:24:12,4847,36,,,,18282.27,0
7761060,18:25:23,18:25:23,10509,37,,,,18925.94,0
7761060,18:26:00,18:26:00,10511,38,,1,,19379.74,
7761080,17:44:00,17:44:00,10149,1,,,1,0,
7761080,17:49:41,17:49:41,590,2,,,,3757.39,0
7761080,17:55:00,17:55:00,591,3,,,,7209.76,
7761080,17:58:00,17:58:00,9477,4,,,,9649.66,
7761080,18:00:31,18:00:31,9468,5,,,,10475.8,0
7761080,18:01:06,18:01:06,1748,6,,,,10646.67,0
7761080,18:01:32,18:01:32,1749,7,,,,10791.13,0
7761080,18:02:55,18:02:55,1750,8,,,,11235.78,0
7761080,18:03:24,18:03:24,1751,9,,,,11391.07,0
7761080,18:04:08,18:04:08,1752,10,,,,11611.67,0
7761080,18:04:53,18:04:53,1753,11,,,,11823.81,0
7761080,18:05:03,18:05:03,8318,12,,,,11881.82,0
7761080,18:05:27,18:05:27,1565,13,,,,12043.79,0
7761080,18:06:00,18:06:00,1566,14,,,,12210.84,
7761080,18:07:29,18:07:29,9474,15,,,,12509.93,0
7761080,18:08:55,18:08:55,10522,16,,,,12802,0
7761080,18:10:40,18:10:40,10524,17,,,,13252.91,0
7761080,18:12:00,18:12:00,3203,18,,,,13559.7,
7761080,18:12:36,18:12:36,3204,19,,,,13799.9,0
7761080,18:13:11,18:13:11,3205,20,,,,14048.47,0
7761080,18:13:58,18:13:58,3206,21,,,,14302.85,0
7761080,18:14:38,18:14:38,3207,22,,,,14520.05,0
7761080,18:15:17,18:15:17,3208,23,,,,14753.55,0
7761080,18:16:06,18:16:06,3209,24,,,,15038.13,0
7761080,18:16:28,18:16:28,3210,25,,,,15143.34,0
7761080,18:17:07,18:17:07,3212,26,,,,15418.8,0
7761080,18:18:00,18:18:00,3213,27,,,,15734.88,0
7761080,18:18:47,18:18:47,3214,28,,,,16090.49,0
7761080,18:19:22,18:19:22,3215,29,,,,16396.38,0
7761080,18:19:45,18:19:45,3216,30,,,,16526.14,0
7761080,18:20:38,18:20:38,8736,31,,,,16868.35,0
7761080,18:21:04,18:21:04,8737,32,,,,17030.67,0
7761080,18:22:10,18:22:10,8738,33,,,,17399.75,0
7761080,18:22:48,18:22:48,8739,34,,,,17712.73,0
7761080,18:24:00,18:24:00,4846,35,,,,18103.94,
7761080,18:24:12,18:24:12,4847,36,,,,18282.27,0
7761080,18:25:23,18:25:23,10509,37,,,,18925.94,0
7761080,18:26:00,18:26:00,10511,38,,1,,19379.74,
7910090,08:12:00,08:12:00,10149,1,,,1,0,
7910090,08:18:12,08:18:12,590,2,,,,3757.39,0
7910090,08:24:00,08:24:00,591,3,,,,7209.76,
7910090,08:27:00,08:27:00,9477,4,,,,9649.66,
7910090,08:29:31,08:29:31,9468,5,,,,10475.8,0
7910090,08:30:06,08:30:06,1748,6,,,,10646.67,0
7910090,08:30:32,08:30:32,1749,7,,,,10791.13,0
7910090,08:31:55,08:31:55,1750,8,,,,11235.78,0
7910090,08:32:24,08:32:24,1751,9,,,,11391.07,0
7910090,08:33:08,08:33:08,1752,10,,,,11611.67,0
7910090,08:33:53,08:33:53,1753,11,,,,11823.81,0
7910090,08:34:03,08:34:03,8318,12,,,,11881.82,0
7910090,08:34:27,08:34:27,1565,13,,,,12043.79,0
7910090,08:35:00,08:35:00,1566,14,,,,12210.84,
7910090,08:36:44,08:36:44,9474,15,,,,12509.93,0
7910090,08:38:24,08:38:24,10522,16,,,,12802,0
7910090,08:40:27,08:40:27,10524,17,,,,13252.91,0
7910090,08:42:00,08:42:00,3203,18,,,,13559.7,
7910090,08:42:33,08:42:33,3204,19,,,,13799.9,0
7910090,08:43:05,08:43:05,3205,20,,,,14048.47,0
7910090,08:43:48,08:43:48,3206,21,,,,14302.85,0
7910090,08:44:25,08:44:25,3207,22,,,,14520.05,0
7910090,08:45:00,08:45:00,3208,23,,,,14753.55,0
7910090,08:45:46,08:45:46,3209,24,,,,15038.13,0
7910090,08:46:06,08:46:06,3210,25,,,,15143.34,0
7910090,08:46:41,08:46:41,3212,26,,,,15418.8,0
7910090,08:47:30,08:47:30,3213,27,,,,15734.88,0
7910090,08:48:13,08:48:13,3214,28,,,,16090.49,0
7910090,08:48:45,08:48:45,3215,29,,,,16396.38,0
7910090,08:49:07,08:49:07,3216,30,,,,16526.14,0
7910090,08:49:55,08:49:55,8736,31,,,,16868.35,0
7910090,08:50:19,08:50:19,8737,32,,,,17030.67,0
7910090,08:51:19,08:51:19,8738,33,,,,17399.75,0
7910090,08:51:54,08:51:54,8739,34,,,,17712.73,0
7910090,08:53:00,08:53:00,4846,35,,,,18103.94,
7910090,08:53:12,08:53:12,4847,36,,,,18282.27,0
7910090,08:54:23,08:54:23,10509,37,,,,18925.94,0
7910090,08:55:00,08:55:00,10511,38,,1,,19379.74,
7910100,08:12:00,08:12:00,10149,1,,,1,0,
7910100,08:18:12,08:18:12,590,2,,,,3757.39,0
7910100,08:24:00,08:24:00,591,3,,,,7209.76,
7910100,08:27:00,08:27:00,9477,4,,,,9649.66,
7910100,08:29:31,08:29:31,9468,5,,,,10475.8,0
7910100,08:30:06,08:30:06,1748,6,,,,10646.67,0
7910100,08:30:32,08:30:32,1749,7,,,,10791.13,0
7910100,08:31:55,08:31:55,1750,8,,,,11235.78,0
7910100,08:32:24,08:32:24,1751,9,,,,11391.07,0
7910100,08:33:08,08:33:08,1752,10,,,,11611.67,0
7910100,08:33:53,08:33:53,1753,11,,,,11823.81,0
7910100,08:34:03,08:34:03,8318,12,,,,11881.82,0
7910100,08:34:27,08:34:27,1565,13,,,,12043.79,0
7910100,08:35:00,08:35:00,1566,14,,,,12210.84,
7910100,08:36:44,08:36:44,9474,15,,,,12509.93,0
7910100,08:38:24,08:38:24,10522,16,,,,12802,0
7910100,08:40:27,08:40:27,10524,17,,,,13252.91,0
7910100,08:42:00,08:42:00,3203,18,,,,13559.7,
7910100,08:42:33,08:42:33,3204,19,,,,13799.9,0
7910100,08:43:05,08:43:05,3205,20,,,,14048.47,0
7910100,08:43:48,08:43:48,3206,21,,,,14302.85,0
7910100,08:44:25,08:44:25,3207,22,,,,14520.05,0
7910100,08:45:00,08:45:00,3208,23,,,,14753.55,0
7910100,08:45:46,08:45:46,3209,24,,,,15038.13,0
7910100,08:46:06,08:46:06,3210,25,,,,15143.34,0
7910100,08:46:41,08:46:41,3212,26,,,,15418.8,0
7910100,08:47:30,08:47:30,3213,27,,,,15734.88,0
7910100,08:48:13,08:48:13,3214,28,,,,16090.49,0
7910100,08:48:45,08:48:45,3215,29,,,,16396.38,0
7910100,08:49:07,08:49:07,3216,30,,,,16526.14,0
7910100,08:49:55,08:49:55,8736,31,,,,16868.35,0
7910100,08:50:19,08:50:19,8737,32,,,,17030.67,0
7910100,08:51:19,08:51:19,8738,33,,,,17399.75,0
7910100,08:51:54,08:51:54,8739,34,,,,17712.73,0
7910100,08:53:00,08:53:00,4846,35,,,,18103.94,
7910100,08:53:12,08:53:12,4847,36,,,,18282.27,0
7910100,08:54:23,08:54:23,10509,37,,,,18925.94,0
7910100,08:55:00,08:55:00,10511,38,,1,,19379.74,
7910110,08:12:00,08:12:00,10149,1,,,1,0,
7910110,08:18:12,08:18:12,590,2,,,,3757.39,0
7910110,08:24:00,08:24:00,591,3,,,,7209.76,
7910110,08:27:00,08:27:00,9477,4,,,,9649.66,
7910110,08:29:31,08:29:31,9468,5,,,,10475.8,0
7910110,08:30:06,08:30:06,1748,6,,,,10646.67,0
7910110,08:30:32,08:30:32,1749,7,,,,10791.13,0
7910110,08:31:55,08:31:55,1750,8,,,,11235.78,0
7910110,08:32:24,08:32:24,1751,9,,,,11391.07,0
7910110,08:33:08,08:33:08,1752,10,,,,11611.67,0
7910110,08:33:53,08:33:53,1753,11,,,,11823.81,0
7910110,08:34:03,08:34:03,8318,12,,,,11881.82,0
7910110,08:34:27,08:34:27,1565,13,,,,12043.79,0
7910110,08:35:00,08:35:00,1566,14,,,,12210.84,
7910110,08:36:44,08:36:44,9474,15,,,,12509.93,0
7910110,08:38:24,08:38:24,10522,16,,,,12802,0
7910110,08:40:27,08:40:27,10524,17,,,,13252.91,0
7910110,08:42:00,08:42:00,3203,18,,,,13559.7,
7910110,08:42:33,08:42:33,3204,19,,,,13799.9,0
7910110,08:43:05,08:43:05,3205,20,,,,14048.47,0
7910110,08:43:48,08:43:48,3206,21,,,,14302.85,0
7910110,08:44:25,08:44:25,3207,22,,,,14520.05,0
7910110,08:45:00,08:45:00,3208,23,,,,14753.55,0
7910110,08:45:46,08:45:46,3209,24,,,,15038.13,0
7910110,08:46:06,08:46:06,3210,25,,,,15143.34,0
7910110,08:46:41,08:46:41,3212,26,,,,15418.8,0
7910110,08:47:30,08:47:30,3213,27,,,,15734.88,0
7910110,08:48:13,08:48:13,3214,28,,,,16090.49,0
7910110,08:48:45,08:48:45,3215,29,,,,16396.38,0
7910110,08:49:07,08:49:07,3216,30,,,,16526.14,0
7910110,08:49:55,08:49:55,8736,31,,,,16868.35,0
7910110,08:50:19,08:50:19,8737,32,,,,17030.67,0
7910110,08:51:19,08:51:19,8738,33,,,,17399.75,0
7910110,08:51:54,08:51:54,8739,34,,,,17712.73,0
7910110,08:53:00,08:53:00,4846,35,,,,18103.94,
7910110,08:53:12,08:53:12,4847,36,,,,18282.27,0
7910110,08:54:23,08:54:23,10509,37,,,,18925.94,0
7910110,08:55:00,08:55:00,10511,38,,1,,19379.74,
7910120,08:12:00,08:12:00,10149,1,,,1,0,
7910120,08:18:12,08:18:12,590,2,,,,3757.39,0
7910120,08:24:00,08:24:00,591,3,,,,7209.76,
7910120,08:27:00,08:27:00,9477,4,,,,9649.66,
7910120,08:29:31,08:29:31,9468,5,,,,10475.8,0
7910120,08:30:06,08:30:06,1748,6,,,,10646.67,0
7910120,08:30:32,08:30:32,1749,7,,,,10791.13,0
7910120,08:31:55,08:31:55,1750,8,,,,11235.78,0
7910120,08:32:24,08:32:24,1751,9,,,,11391.07,0
7910120,08:33:08,08:33:08,1752,10,,,,11611.67,0
7910120,08:33:53,08:33:53,1753,11,,,,11823.81,0
7910120,08:34:03,08:34:03,8318,12,,,,11881.82,0
7910120,08:34:27,08:34:27,1565,13,,,,12043.79,0
7910120,08:35:00,08:35:00,1566,14,,,,12210.84,
7910120,08:36:44,08:36:44,9474,15,,,,12509.93,0
7910120,08:38:24,08:38:24,10522,16,,,,12802,0
7910120,08:40:27,08:40:27,10524,17,,,,13252.91,0
7910120,08:42:00,08:42:00,3203,18,,,,13559.7,
7910120,08:42:33,08:42:33,3204,19,,,,13799.9,0
7910120,08:43:05,08:43:05,3205,20,,,,14048.47,0
7910120,08:43:48,08:43:48,3206,21,,,,14302.85,0
7910120,08:44:25,08:44:25,3207,22,,,,14520.05,0
7910120,08:45:00,08:45:00,3208,23,,,,14753.55,0
7910120,08:45:46,08:45:46,3209,24,,,,15038.13,0
7910120,08:46:06,08:46:06,3210,25,,,,15143.34,0
7910120,08:46:41,08:46:41,3212,26,,,,15418.8,0
7910120,08:47:30,08:47:30,3213,27,,,,15734.88,0
7910120,08:48:13,08:48:13,3214,28,,,,16090.49,0
7910120,08:48:45,08:48:45,3215,29,,,,16396.38,0
7910120,08:49:07,08:49:07,3216,30,,,,16526.14,0
7910120,08:49:55,08:49:55,8736,31,,,,16868.35,0
7910120,08:50:19,08:50:19,8737,32,,,,17030.67,0
7910120,08:51:19,08:51:19,8738,33,,,,17399.75,0
7910120,08:51:54,08:51:54,8739,34,,,,17712.73,0
7910120,08:53:00,08:53:00,4846,35,,,,18103.94,
7910120,08:53:12,08:53:12,4847,36,,,,18282.27,0
7910120,08:54:23,08:54:23,10509,37,,,,18925.94,0
7910120,08:55:00,08:55:00,10511,38,,1,,19379.74,
7910130,08:12:00,08:12:00,10149,1,,,1,0,
7910130,08:18:12,08:18:12,590,2,,,,3757.39,0
7910130,08:24:00,08:24:00,591,3,,,,7209.76,
7910130,08:27:00,08:27:00,9477,4,,,,9649.66,
7910130,08:29:31,08:29:31,9468,5,,,,10475.8,0
7910130,08:30:06,08:30:06,1748,6,,,,10646.67,0
7910130,08:30:32,08:30:32,1749,7,,,,10791.13,0
7910130,08:31:55,08:31:55,1750,8,,,,11235.78,0
7910130,08:32:24,08:32:24,1751,9,,,,11391.07,0
7910130,08:33:08,08:33:08,1752,10,,,,11611.67,0
7910130,08:33:53,08:33:53,1753,11,,,,11823.81,0
7910130,08:34:03,08:34:03,8318,12,,,,11881.82,0
7910130,08:34:27,08:34:27,1565,13,,,,12043.79,0
7910130,08:35:00,08:35:00,1566,14,,,,12210.84,
7910130,08:36:44,08:36:44,9474,15,,,,12509.93,0
7910130,08:38:24,08:38:24,10522,16,,,,12802,0
7910130,08:40:27,08:40:27,10524,17,,,,13252.91,0
7910130,08:42:00,08:42:00,3203,18,,,,13559.7,
7910130,08:42:33,08:42:33,3204,19,,,,13799.9,0
7910130,08:43:05,08:43:05,3205,20,,,,14048.47,0
7910130,08:43:48,08:43:48,3206,21,,,,14302.85,0
7910130,08:44:25,08:44:25,3207,22,,,,14520.05,0
7910130,08:45:00,08:45:00,3208,23,,,,14753.55,0
7910130,08:45:46,08:45:46,3209,24,,,,15038.13,0
7910130,08:46:06,08:46:06,3210,25,,,,15143.34,0
7910130,08:46:41,08:46:41,3212,26,,,,15418.8,0
7910130,08:47:30,08:47:30,3213,27,,,,15734.88,0
7910130,08:48:13,08:48:13,3214,28,,,,16090.49,0
7910130,08:48:45,08:48:45,3215,29,,,,16396.38,0
7910130,08:49:07,08:49:07,3216,30,,,,16526.14,0
7910130,08:49:55,08:49:55,8736,31,,,,16868.35,0
7910130,08:50:19,08:50:19,8737,32,,,,17030.67,0
7910130,08:51:19,08:51:19,8738,33,,,,17399.75,0
7910130,08:51:54,08:51:54,8739,34,,,,17712.73,0
7910130,08:53:00,08:53:00,4846,35,,,,18103.94,
7910130,08:53:12,08:53:12,4847,36,,,,18282.27,0
7910130,08:54:23,08:54:23,10509,37,,,,18925.94,0
7910130,08:55:00,08:55:00,10511,38,,1,,19379.74,
7956020,11:59:00,11:59:00,9477,1,,,1,0,
7956020,12:01:11,12:01:11,9468,2,,,,820.75,0
7956020,12:01:41,12:01:41,1748,3,,,,991.62,0
7956020,12:02:05,12:02:05,1749,4,,,,1136.08,0
7956020,12:03:18,12:03:18,1750,5,,,,1580.73,0
7956020,12:03:42,12:03:42,1751,6,,,,1736.02,0
7956020,12:04:22,12:04:22,1752,7,,,,1956.62,0
7956020,12:05:01,12:05:01,1753,8,,,,2168.76,0
7956020,12:05:10,12:05:10,8318,9,,,,2226.77,0
7956020,12:05:31,12:05:31,1565,10,,,,2388.74,0
7956020,12:06:00,12:06:00,1566,11,,,,2555.79,
7956020,12:07:29,12:07:29,9474,12,,,,2854.88,0
7956020,12:08:55,12:08:55,10522,13,,,,3146.95,0
7956020,12:10:40,12:10:40,10524,14,,,,3597.86,0
7956020,12:12:00,12:12:00,3203,15,,,,3904.65,
7956020,12:12:36,12:12:36,3204,16,,,,4144.85,0
7956020,12:13:11,12:13:11,3205,17,,,,4393.42,0
7956020,12:13:58,12:13:58,3206,18,,,,4647.8,0
7956020,12:14:38,12:14:38,3207,19,,,,4865,0
7956020,12:15:17,12:15:17,3208,20,,,,5098.5,0
7956020,12:16:06,12:16:06,3209,21,,,,5383.08,0
7956020,12:16:28,12:16:28,3210,22,,,,5488.29,0
7956020,12:17:07,12:17:07,3212,23,,,,5763.75,0
7956020,12:18:00,12:18:00,3213,24,,,,6079.83,0
7956020,12:18:47,12:18:47,3214,25,,,,6435.44,0
7956020,12:19:22,12:19:22,3215,26,,,,6741.33,0
7956020,12:19:45,12:19:45,3216,27,,,,6871.09,0
7956020,12:20:38,12:20:38,8736,28,,,,7213.3,0
7956020,12:21:04,12:21:04,8737,29,,,,7375.62,0
7956020,12:22:10,12:22:10,8738,30,,,,7744.7,0
7956020,12:22:48,12:22:48,8739,31,,,,8057.68,0
7956020,12:24:00,12:24:00,4846,32,,,,8448.89,
7956020,12:24:12,12:24:12,4847,33,,,,8627.22,0
7956020,12:25:23,12:25:23,10509,34,,,,9270.89,0
7956020,12:26:00,12:26:00,10511,35,,1,,9724.69,
7956030,11:59:00,11:59:00,9477,1,,,1,0,
7956030,12:01:11,12:01:11,9468,2,,,,820.75,0
7956030,12:01:41,12:01:41,1748,3,,,,991.62,0
7956030,12:02:05,12:02:05,1749,4,,,,1136.08,0
7956030,12:03:18,12:03:18,1750,5,,,,1580.73,0
7956030,12:03:42,12:03:42,1751,6,,,,1736.02,0
7956030,12:04:22,12:04:22,1752,7,,,,1956.62,0
7956030,12:05:01,12:05:01,1753,8,,,,2168.76,0
7956030,12:05:10,12:05:10,8318,9,,,,2226.77,0
7956030,12:05:31,12:05:31,1565,10,,,,2388.74,0
7956030,12:06:00,12:06:00,1566,11,,,,2555.79,
7956030,12:07:29,12:07:29,9474,12,,,,2854.88,0
7956030,12:08:55,12:08:55,10522,13,,,,3146.95,0
7956030,12:10:40,12:10:40,10524,14,,,,3597.86,0
7956030,12:12:00,12:12:00,3203,15,,,,3904.65,
7956030,12:12:36,12:12:36,3204,16,,,,4144.85,0
7956030,12:13:11,12:13:11,3205,17,,,,4393.42,0
7956030,12:13:58,12:13:58,3206,18,,,,4647.8,0
7956030,12:14:38,12:14:38,3207,19,,,,4865,0
7956030,12:15:17,12:15:17,3208,20,,,,5098.5,0
7956030,12:16:06,12:16:06,3209,21,,,,5383.08,0
7956030,12:16:28,12:16:28,3210,22,,,,5488.29,0
7956030,12:17:07,12:17:07,3212,23,,,,5763.75,0
7956030,12:18:00,12:18:00,3213,24,,,,6079.83,0
7956030,12:18:47,12:18:47,3214,25,,,,6435.44,0
7956030,12:19:22,12:19:22,3215,26,,,,6741.33,0
7956030,12:19:45,12:19:45,3216,27,,,,6871.09,0
7956030,12:20:38,12:20:38,8736,28,,,,7213.3,0
7956030,12:21:04,12:21:04,8737,29,,,,7375.62,0
7956030,12:22:10,12:22:10,8738,30,,,,7744.7,0
7956030,12:22:48,12:22:48,8739,31,,,,8057.68,0
7956030,12:24:00,12:24:00,4846,32,,,,8448.89,
7956030,12:24:12,12:24:12,4847,33,,,,8627.22,0
7956030,12:25:23,12:25:23,10509,34,,,,9270.89,0
7956030,12:26:00,12:26:00,10511,35,,1,,9724.69,
7956040,11:59:00,11:59:00,9477,1,,,1,0,
7956040,12:01:11,12:01:11,9468,2,,,,820.75,0
7956040,12:01:41,12:01:41,1748,3,,,,991.62,0
7956040,12:02:05,12:02:05,1749,4,,,,1136.08,0
7956040,12:03:18,12:03:18,1750,5,,,,1580.73,0
7956040,12:03:42,12:03:42,1751,6,,,,1736.02,0
7956040,12:04:22,12:04:22,1752,7,,,,1956.62,0
7956040,12:05:01,12:05:01,1753,8,,,,2168.76,0
7956040,12:05:10,12:05:10,8318,9,,,,2226.77,0
7956040,12:05:31,12:05:31,1565,10,,,,2388.74,0
7956040,12:06:00,12:06:00,1566,11,,,,2555.79,
7956040,12:07:29,12:07:29,9474,12,,,,2854.88,0
7956040,12:08:55,12:08:55,10522,13,,,,3146.95,0
7956040,12:10:40,12:10:40,10524,14,,,,3597.86,0
7956040,12:12:00,12:12:00,3203,15,,,,3904.65,
7956040,12:12:36,12:12:36,3204,16,,,,4144.85,0
7956040,12:13:11,12:13:11,3205,17,,,,4393.42,0
7956040,12:13:58,12:13:58,3206,18,,,,4647.8,0
7956040,12:14:38,12:14:38,3207,19,,,,4865,0
7956040,12:15:17,12:15:17,3208,20,,,,5098.5,0
7956040,12:16:06,12:16:06,3209,21,,,,5383.08,0
7956040,12:16:28,12:16:28,3210,22,,,,5488.29,0
7956040,12:17:07,12:17:07,3212,23,,,,5763.75,0
7956040,12:18:00,12:18:00,3213,24,,,,6079.83,0
7956040,12:18:47,12:18:47,3214,25,,,,6435.44,0
7956040,12:19:22,12:19:22,3215,26,,,,6741.33,0
7956040,12:19:45,12:19:45,3216,27,,,,6871.09,0
7956040,12:20:38,12:20:38,8736,28,,,,7213.3,0
7956040,12:21:04,12:21:04,8737,29,,,,7375.62,0
7956040,12:22:10,12:22:10,8738,30,,,,7744.7,0
7956040,12:22:48,12:22:48,8739,31,,,,8057.68,0
7956040,12:24:00,12:24:00,4846,32,,,,8448.89,
7956040,12:24:12,12:24:12,4847,33,,,,8627.22,0
7956040,12:25:23,12:25:23,10509,34,,,,9270.89,0
7956040,12:26:00,12:26:00,10511,35,,1,,9724.69,
7956050,11:59:00,11:59:00,9477,1,,,1,0,
7956050,12:01:11,12:01:11,9468,2,,,,820.75,0
7956050,12:01:41,12:01:41,1748,3,,,,991.62,0
7956050,12:02:05,12:02:05,1749,4,,,,1136.08,0
7956050,12:03:18,12:03:18,1750,5,,,,1580.73,0
7956050,12:03:42,12:03:42,1751,6,,,,1736.02,0
7956050,12:04:22,12:04:22,1752,7,,,,1956.62,0
7956050,12:05:01,12:05:01,1753,8,,,,2168.76,0
7956050,12:05:10,12:05:10,8318,9,,,,2226.77,0
7956050,12:05:31,12:05:31,1565,10,,,,2388.74,0
7956050,12:06:00,12:06:00,1566,11,,,,2555.79,
7956050,12:07:29,12:07:29,9474,12,,,,2854.88,0
7956050,12:08:55,12:08:55,10522,13,,,,3146.95,0
7956050,12:10:40,12:10:40,10524,14,,,,3597.86,0
7956050,12:12:00,12:12:00,3203,15,,,,3904.65,
7956050,12:12:36,12:12:36,3204,16,,,,4144.85,0
7956050,12:13:11,12:13:11,3205,17,,,,4393.42,0
7956050,12:13:58,12:13:58,3206,18,,,,4647.8,0
7956050,12:14:38,12:14:38,3207,19,,,,4865,0
7956050,12:15:17,12:15:17,3208,20,,,,5098.5,0
7956050,12:16:06,12:16:06,3209,21,,,,5383.08,0
7956050,12:16:28,12:16:28,3210,22,,,,5488.29,0
7956050,12:17:07,12:17:07,3212,23,,,,5763.75,0
7956050,12:18:00,12:18:00,3213,24,,,,6079.83,0
7956050,12:18:47,12:18:47,3214,25,,,,6435.44,0
7956050,12:19:22,12:19:22,3215,26,,,,6741.33,0
7956050,12:19:45,12:19:45,3216,27,,,,6871.09,0
7956050,12:20:38,12:20:38,8736,28,,,,7213.3,0
7956050,12:21:04,12:21:04,8737,29,,,,7375.62,0
7956050,12:22:10,12:22:10,8738,30,,,,7744.7,0
7956050,12:22:48,12:22:48,8739,31,,,,8057.68,0
7956050,12:24:00,12:24:00,4846,32,,,,8448.89,
7956050,12:24:12,12:24:12,4847,33,,,,8627.22,0
7956050,12:25:23,12:25:23,10509,34,,,,9270.89,0
7956050,12:26:00,12:26:00,10511,35,,1,,9724.69,
7956060,11:59:00,11:59:00,9477,1,,,1,0,
7956060,12:01:11,12:01:11,9468,2,,,,820.75,0
7956060,12:01:41,12:01:41,1748,3,,,,991.62,0
7956060,12:02:05,12:02:05,1749,4,,,,1136.08,0
7956060,12:03:18,12:03:18,1750,5,,,,1580.73,0
7956060,12:03:42,12:03:42,1751,6,,,,1736.02,0
7956060,12:04:22,12:04:22,1752,7,,,,1956.62,0
7956060,12:05:01,12:05:01,1753,8,,,,2168.76,0
7956060,12:05:10,12:05:10,8318,9,,,,2226.77,0
7956060,12:05:31,12:05:31,1565,10,,,,2388.74,0
7956060,12:06:00,12:06:00,1566,11,,,,2555.79,
7956060,12:07:29,12:07:29,9474,12,,,,2854.88,0
7956060,12:08:55,12:08:55,10522,13,,,,3146.95,0
7956060,12:10:40,12:10:40,10524,14,,,,3597.86,0
7956060,12:12:00,12:12:00,3203,15,,,,3904.65,
7956060,12:12:36,12:12:36,3204,16,,,,4144.85,0
7956060,12:13:11,12:13:11,3205,17,,,,4393.42,0
7956060,12:13:58,12:13:58,3206,18,,,,4647.8,0
7956060,12:14:38,12:14:38,3207,19,,,,4865,0
7956060,12:15:17,12:15:17,3208,20,,,,5098.5,0
7956060,12:16:06,12:16:06,3209,21,,,,5383.08,0
7956060,12:16:28,12:16:28,3210,22,,,,5488.29,0
7956060,12:17:07,12:17:07,3212,23,,,,5763.75,0
7956060,12:18:00,12:18:00,3213,24,,,,6079.83,0
7956060,12:18:47,12:18:47,3214,25,,,,6435.44,0
7956060,12:19:22,12:19:22,3215,26,,,,6741.33,0
7956060,12:19:45,12:19:45,3216,27,,,,6871.09,0
7956060,12:20:38,12:20:38,8736,28,,,,7213.3,0
7956060,12:21:04,12:21:04,8737,29,,,,7375.62,0
7956060,12:22:10,12:22:10,8738,30,,,,7744.7,0
7956060,12:22:48,12:22:48,8739,31,,,,8057.68,0
7956060,12:24:00,12:24:00,4846,32,,,,8448.89,
7956060,12:24:12,12:24:12,4847,33,,,,8627.22,0
7956060,12:25:23,12:25:23,10509,34,,,,9270.89,0
7956060,12:26:00,12:26:00,10511,35,,1,,9724.69,
7956080,11:59:00,11:59:00,9477,1,,,1,0,
7956080,12:01:11,12:01:11,9468,2,,,,820.75,0
7956080,12:01:41,12:01:41,1748,3,,,,991.62,0
7956080,12:02:05,12:02:05,1749,4,,,,1136.08,0
7956080,12:03:18,12:03:18,1750,5,,,,1580.73,0
7956080,12:03:42,12:03:42,1751,6,,,,1736.02,0
7956080,12:04:22,12:04:22,1752,7,,,,1956.62,0
7956080,12:05:01,12:05:01,1753,8,,,,2168.76,0
7956080,12:05:10,12:05:10,8318,9,,,,2226.77,0
7956080,12:05:31,12:05:31,1565,10,,,,2388.74,0
7956080,12:06:00,12:06:00,1566,11,,,,2555.79,
7956080,12:07:29,12:07:29,9474,12,,,,2854.88,0
7956080,12:08:55,12:08:55,10522,13,,,,3146.95,0
7956080,12:10:40,12:10:40,10524,14,,,,3597.86,0
7956080,12:12:00,12:12:00,3203,15,,,,3904.65,
7956080,12:12:36,12:12:36,3204,16,,,,4144.85,0
7956080,12:13:11,12:13:11,3205,17,,,,4393.42,0
7956080,12:13:58,12:13:58,3206,18,,,,4647.8,0
7956080,12:14:38,12:14:38,3207,19,,,,4865,0
7956080,12:15:17,12:15:17,3208,20,,,,5098.5,0
7956080,12:16:06,12:16:06,3209,21,,,,5383.08,0
7956080,12:16:28,12:16:28,3210,22,,,,5488.29,0
7956080,12:17:07,12:17:07,3212,23,,,,5763.75,0
7956080,12:18:00,12:18:00,3213,24,,,,6079.83,0
7956080,12:18:47,12:18:47,3214,25,,,,6435.44,0
7956080,12:19:22,12:19:22,3215,26,,,,6741.33,0
7956080,12:19:45,12:19:45,3216,27,,,,6871.09,0
7956080,12:20:38,12:20:38,8736,28,,,,7213.3,0
7956080,12:21:04,12:21:04,8737,29,,,,7375.62,0
7956080,12:22:10,12:22:10,8738,30,,,,7744.7,0
7956080,12:22:48,12:22:48,8739,31,,,,8057.68,0
7956080,12:24:00,12:24:00,4846,32,,,,8448.89,
7956080,12:24:12,12:24:12,4847,33,,,,8627.22,0
7956080,12:25:23,12:25:23,10509,34,,,,9270.89,0
7956080,12:26:00,12:26:00,10511,35,,1,,9724.69,
8553090,14:26:00,14:26:00,9477,1,,,1,0,
8553090,14:28:11,14:28:11,9468,2,,,,820.75,0
8553090,14:28:41,14:28:41,1748,3,,,,991.62,0
8553090,14:29:05,14:29:05,1749,4,,,,1136.08,0
8553090,14:30:18,14:30:18,1750,5,,,,1580.73,0
8553090,14:30:42,14:30:42,1751,6,,,,1736.02,0
8553090,14:31:22,14:31:22,1752,7,,,,1956.62,0
8553090,14:32:01,14:32:01,1753,8,,,,2168.76,0
8553090,14:32:10,14:32:10,8318,9,,,,2226.77,0
8553090,14:32:31,14:32:31,1565,10,,,,2388.74,0
8553090,14:33:00,14:33:00,1566,11,,,,2555.79,
8553090,14:34:29,14:34:29,9474,12,,,,2854.88,0
8553090,14:35:55,14:35:55,10522,13,,,,3146.95,0
8553090,14:37:40,14:37:40,10524,14,,,,3597.86,0
8553090,14:39:00,14:39:00,3203,15,,,,3904.65,
8553090,14:39:36,14:39:36,3204,16,,,,4144.85,0
8553090,14:40:11,14:40:11,3205,17,,,,4393.42,0
8553090,14:40:58,14:40:58,3206,18,,,,4647.8,0
8553090,14:41:38,14:41:38,3207,19,,,,4865,0
8553090,14:42:17,14:42:17,3208,20,,,,5098.5,0
8553090,14:43:06,14:43:06,3209,21,,,,5383.08,0
8553090,14:43:28,14:43:28,3210,22,,,,5488.29,0
8553090,14:44:07,14:44:07,3212,23,,,,5763.75,0
8553090,14:45:00,14:45:00,3213,24,,,,6079.83,0
8553090,14:45:47,14:45:47,3214,25,,,,6435.44,0
8553090,14:46:22,14:46:22,3215,26,,,,6741.33,0
8553090,14:46:45,14:46:45,3216,27,,,,6871.09,0
8553090,14:47:38,14:47:38,8736,28,,,,7213.3,0
8553090,14:48:04,14:48:04,8737,29,,,,7375.62,0
8553090,14:49:10,14:49:10,8738,30,,,,7744.7,0
8553090,14:49:48,14:49:48,8739,31,,,,8057.68,0
8553090,14:51:00,14:51:00,4846,32,,,,8448.89,
8553090,14:51:12,14:51:12,4847,33,,,,8627.22,0
8553090,14:52:23,14:52:23,10509,34,,,,9270.89,0
8553090,14:53:00,14:53:00,10511,35,,1,,9724.69,
8553100,14:26:00,14:26:00,9477,1,,,1,0,
8553100,14:28:11,14:28:11,9468,2,,,,820.75,0
8553100,14:28:41,14:28:41,1748,3,,,,991.62,0
8553100,14:29:05,14:29:05,1749,4,,,,1136.08,0
8553100,14:30:18,14:30:18,1750,5,,,,1580.73,0
8553100,14:30:42,14:30:42,1751,6,,,,1736.02,0
8553100,14:31:22,14:31:22,1752,7,,,,1956.62,0
8553100,14:32:01,14:32:01,1753,8,,,,2168.76,0
8553100,14:32:10,14:32:10,8318,9,,,,2226.77,0
8553100,14:32:31,14:32:31,1565,10,,,,2388.74,0
8553100,14:33:00,14:33:00,1566,11,,,,2555.79,
8553100,14:34:29,14:34:29,9474,12,,,,2854.88,0
8553100,14:35:55,14:35:55,10522,13,,,,3146.95,0
8553100,14:37:40,14:37:40,10524,14,,,,3597.86,0
8553100,14:39:00,14:39:00,3203,15,,,,3904.65,
8553100,14:39:36,14:39:36,3204,16,,,,4144.85,0
8553100,14:40:11,14:40:11,3205,17,,,,4393.42,0
8553100,14:40:58,14:40:58,3206,18,,,,4647.8,0
8553100,14:41:38,14:41:38,3207,19,,,,4865,0
8553100,14:42:17,14:42:17,3208,20,,,,5098.5,0
8553100,14:43:06,14:43:06,3209,21,,,,5383.08,0
8553100,14:43:28,14:43:28,3210,22,,,,5488.29,0
8553100,14:44:07,14:44:07,3212,23,,,,5763.75,0
8553100,14:45:00,14:45:00,3213,24,,,,6079.83,0
8553100,14:45:47,14:45:47,3214,25,,,,6435.44,0
8553100,14:46:22,14:46:22,3215,26,,,,6741.33,0
8553100,14:46:45,14:46:45,3216,27,,,,6871.09,0
8553100,14:47:38,14:47:38,8736,28,,,,7213.3,0
8553100,14:48:04,14:48:04,8737,29,,,,7375.62,0
8553100,14:49:10,14:49:10,8738,30,,,,7744.7,0
8553100,14:49:48,14:49:48,8739,31,,,,8057.68,0
8553100,14:51:00,14:51:00,4846,32,,,,8448.89,
8553100,14:51:12,14:51:12,4847,33,,,,8627.22,0
8553100,14:52:23,14:52:23,10509,34,,,,9270.89,0
8553100,14:53:00,14:53:00,10511,35,,1,,9724.69,
8553110,14:26:00,14:26:00,9477,1,,,1,0,
8553110,14:28:11,14:28:11,9468,2,,,,820.75,0
8553110,14:28:41,14:28:41,1748,3,,,,991.62,0
8553110,14:29:05,14:29:05,1749,4,,,,1136.08,0
8553110,14:30:18,14:30:18,1750,5,,,,1580.73,0
8553110,14:30:42,14:30:42,1751,6,,,,1736.02,0
8553110,14:31:22,14:31:22,1752,7,,,,1956.62,0
8553110,14:32:01,14:32:01,1753,8,,,,2168.76,0
8553110,14:32:10,14:32:10,8318,9,,,,2226.77,0
8553110,14:32:31,14:32:31,1565,10,,,,2388.74,0
8553110,14:33:00,14:33:00,1566,11,,,,2555.79,
8553110,14:34:29,14:34:29,9474,12,,,,2854.88,0
8553110,14:35:55,14:35:55,10522,13,,,,3146.95,0
8553110,14:37:40,14:37:40,10524,14,,,,3597.86,0
8553110,14:39:00,14:39:00,3203,15,,,,3904.65,
8553110,14:39:36,14:39:36,3204,16,,,,4144.85,0
8553110,14:40:11,14:40:11,3205,17,,,,4393.42,0
8553110,14:40:58,14:40:58,3206,18,,,,4647.8,0
8553110,14:41:38,14:41:38,3207,19,,,,4865,0
8553110,14:42:17,14:42:17,3208,20,,,,5098.5,0
8553110,14:43:06,14:43:06,3209,21,,,,5383.08,0
8553110,14:43:28,14:43:28,3210,22,,,,5488.29,0
8553110,14:44:07,14:44:07,3212,23,,,,5763.75,0
8553110,14:45:00,14:45:00,3213,24,,,,6079.83,0
8553110,14:45:47,14:45:47,3214,25,,,,6435.44,0
8553110,14:46:22,14:46:22,3215,26,,,,6741.33,0
8553110,14:46:45,14:46:45,3216,27,,,,6871.09,0
8553110,14:47:38,14:47:38,8736,28,,,,7213.3,0
8553110,14:48:04,14:48:04,8737,29,,,,7375.62,0
8553110,14:49:10,14:49:10,8738,30,,,,7744.7,0
8553110,14:49:48,14:49:48,8739,31,,,,8057.68,0
8553110,14:51:00,14:51:00,4846,32,,,,8448.89,
8553110,14:51:12,14:51:12,4847,33,,,,8627.22,0
8553110,14:52:23,14:52:23,10509,34,,,,9270.89,0
8553110,14:53:00,14:53:00,10511,35,,1,,9724.69,
8553120,14:26:00,14:26:00,9477,1,,,1,0,
8553120,14:28:11,14:28:11,9468,2,,,,820.75,0
8553120,14:28:41,14:28:41,1748,3,,,,991.62,0
8553120,14:29:05,14:29:05,1749,4,,,,1136.08,0
8553120,14:30:18,14:30:18,1750,5,,,,1580.73,0
8553120,14:30:42,14:30:42,1751,6,,,,1736.02,0
8553120,14:31:22,14:31:22,1752,7,,,,1956.62,0
8553120,14:32:01,14:32:01,1753,8,,,,2168.76,0
8553120,14:32:10,14:32:10,8318,9,,,,2226.77,0
8553120,14:32:31,14:32:31,1565,10,,,,2388.74,0
8553120,14:33:00,14:33:00,1566,11,,,,2555.79,
8553120,14:34:29,14:34:29,9474,12,,,,2854.88,0
8553120,14:35:55,14:35:55,10522,13,,,,3146.95,0
8553120,14:37:40,14:37:40,10524,14,,,,3597.86,0
8553120,14:39:00,14:39:00,3203,15,,,,3904.65,
8553120,14:39:36,14:39:36,3204,16,,,,4144.85,0
8553120,14:40:11,14:40:11,3205,17,,,,4393.42,0
8553120,14:40:58,14:40:58,3206,18,,,,4647.8,0
8553120,14:41:38,14:41:38,3207,19,,,,4865,0
8553120,14:42:17,14:42:17,3208,20,,,,5098.5,0
8553120,14:43:06,14:43:06,3209,21,,,,5383.08,0
8553120,14:43:28,14:43:28,3210,22,,,,5488.29,0
8553120,14:44:07,14:44:07,3212,23,,,,5763.75,0
8553120,14:45:00,14:45:00,3213,24,,,,6079.83,0
8553120,14:45:47,14:45:47,3214,25,,,,6435.44,0
8553120,14:46:22,14:46:22,3215,26,,,,6741.33,0
8553120,14:46:45,14:46:45,3216,27,,,,6871.09,0
8553120,14:47:38,14:47:38,8736,28,,,,7213.3,0
8553120,14:48:04,14:48:04,8737,29,,,,7375.62,0
8553120,14:49:10,14:49:10,8738,30,,,,7744.7,0
8553120,14:49:48,14:49:48,8739,31,,,,8057.68,0
8553120,14:51:00,14:51:00,4846,32,,,,8448.89,
8553120,14:51:12,14:51:12,4847,33,,,,8627.22,0
8553120,14:52:23,14:52:23,10509,34,,,,9270.89,0
8553120,14:53:00,14:53:00,10511,35,,1,,9724.69,
8553130,14:26:00,14:26:00,9477,1,,,1,0,
8553130,14:28:11,14:28:11,9468,2,,,,820.75,0
8553130,14:28:41,14:28:41,1748,3,,,,991.62,0
8553130,14:29:05,14:29:05,1749,4,,,,1136.08,0
8553130,14:30:18,14:30:18,1750,5,,,,1580.73,0
8553130,14:30:42,14:30:42,1751,6,,,,1736.02,0
8553130,14:31:22,14:31:22,1752,7,,,,1956.62,0
8553130,14:32:01,14:32:01,1753,8,,,,2168.76,0
8553130,14:32:10,14:32:10,8318,9,,,,2226.77,0
8553130,14:32:31,14:32:31,1565,10,,,,2388.74,0
8553130,14:33:00,14:33:00,1566,11,,,,2555.79,
8553130,14:34:29,14:34:29,9474,12,,,,2854.88,0
8553130,14:35:55,14:35:55,10522,13,,,,3146.95,0
8553130,14:37:40,14:37:40,10524,14,,,,3597.86,0
8553130,14:39:00,14:39:00,3203,15,,,,3904.65,
8553130,14:39:36,14:39:36,3204,16,,,,4144.85,0
8553130,14:40:11,14:40:11,3205,17,,,,4393.42,0
8553130,14:40:58,14:40:58,3206,18,,,,4647.8,0
8553130,14:41:38,14:41:38,3207,19,,,,4865,0
8553130,14:42:17,14:42:17,3208,20,,,,5098.5,0
8553130,14:43:06,14:43:06,3209,21,,,,5383.08,0
8553130,14:43:28,14:43:28,3210,22,,,,5488.29,0
8553130,14:44:07,14:44:07,3212,23,,,,5763.75,0
8553130,14:45:00,14:45:00,3213,24,,,,6079.83,0
8553130,14:45:47,14:45:47,3214,25,,,,6435.44,0
8553130,14:46:22,14:46:22,3215,26,,,,6741.33,0
8553130,14:46:45,14:46:45,3216,27,,,,6871.09,0
8553130,14:47:38,14:47:38,8736,28,,,,7213.3,0
8553130,14:48:04,14:48:04,8737,29,,,,7375.62,0
8553130,14:49:10,14:49:10,8738,30,,,,7744.7,0
8553130,14:49:48,14:49:48,8739,31,,,,8057.68,0
8553130,14:51:00,14:51:00,4846,32,,,,8448.89,
8553130,14:51:12,14:51:12,4847,33,,,,8627.22,0
8553130,14:52:23,14:52:23,10509,34,,,,9270.89,0
8553130,14:53:00,14:53:00,10511,35,,1,,9724.69,
8563090,10:29:00,10:29:00,9477,1,,,1,0,
8563090,10:31:11,10:31:11,9468,2,,,,820.75,0
8563090,10:31:41,10:31:41,1748,3,,,,991.62,0
8563090,10:32:05,10:32:05,1749,4,,,,1136.08,0
8563090,10:33:18,10:33:18,1750,5,,,,1580.73,0
8563090,10:33:42,10:33:42,1751,6,,,,1736.02,0
8563090,10:34:22,10:34:22,1752,7,,,,1956.62,0
8563090,10:35:01,10:35:01,1753,8,,,,2168.76,0
8563090,10:35:10,10:35:10,8318,9,,,,2226.77,0
8563090,10:35:31,10:35:31,1565,10,,,,2388.74,0
8563090,10:36:00,10:36:00,1566,11,,,,2555.79,
8563090,10:37:29,10:37:29,9474,12,,,,2854.88,0
8563090,10:38:55,10:38:55,10522,13,,,,3146.95,0
8563090,10:40:40,10:40:40,10524,14,,,,3597.86,0
8563090,10:42:00,10:42:00,3203,15,,,,3904.65,
8563090,10:42:36,10:42:36,3204,16,,,,4144.85,0
8563090,10:43:11,10:43:11,3205,17,,,,4393.42,0
8563090,10:43:58,10:43:58,3206,18,,,,4647.8,0
8563090,10:44:38,10:44:38,3207,19,,,,4865,0
8563090,10:45:17,10:45:17,3208,20,,,,5098.5,0
8563090,10:46:06,10:46:06,3209,21,,,,5383.08,0
8563090,10:46:28,10:46:28,3210,22,,,,5488.29,0
8563090,10:47:07,10:47:07,3212,23,,,,5763.75,0
8563090,10:48:00,10:48:00,3213,24,,,,6079.83,0
8563090,10:48:47,10:48:47,3214,25,,,,6435.44,0
8563090,10:49:22,10:49:22,3215,26,,,,6741.33,0
8563090,10:49:45,10:49:45,3216,27,,,,6871.09,0
8563090,10:50:38,10:50:38,8736,28,,,,7213.3,0
8563090,10:51:04,10:51:04,8737,29,,,,7375.62,0
8563090,10:52:10,10:52:10,8738,30,,,,7744.7,0
8563090,10:52:48,10:52:48,8739,31,,,,8057.68,0
8563090,10:54:00,10:54:00,4846,32,,,,8448.89,
8563090,10:54:12,10:54:12,4847,33,,,,8627.22,0
8563090,10:55:23,10:55:23,10509,34,,,,9270.89,0
8563090,10:56:00,10:56:00,10511,35,,1,,9724.69,
8563100,10:29:00,10:29:00,9477,1,,,1,0,
8563100,10:31:11,10:31:11,9468,2,,,,820.75,0
8563100,10:31:41,10:31:41,1748,3,,,,991.62,0
8563100,10:32:05,10:32:05,1749,4,,,,1136.08,0
8563100,10:33:18,10:33:18,1750,5,,,,1580.73,0
8563100,10:33:42,10:33:42,1751,6,,,,1736.02,0
8563100,10:34:22,10:34:22,1752,7,,,,1956.62,0
8563100,10:35:01,10:35:01,1753,8,,,,2168.76,0
8563100,10:35:10,10:35:10,8318,9,,,,2226.77,0
8563100,10:35:31,10:35:31,1565,10,,,,2388.74,0
8563100,10:36:00,10:36:00,1566,11,,,,2555.79,
8563100,10:37:29,10:37:29,9474,12,,,,2854.88,0
8563100,10:38:55,10:38:55,10522,13,,,,3146.95,0
8563100,10:40:40,10:40:40,10524,14,,,,3597.86,0
8563100,10:42:00,10:42:00,3203,15,,,,3904.65,
8563100,10:42:36,10:42:36,3204,16,,,,4144.85,0
8563100,10:43:11,10:43:11,3205,17,,,,4393.42,0
8563100,10:43:58,10:43:58,3206,18,,,,4647.8,0
8563100,10:44:38,10:44:38,3207,19,,,,4865,0
8563100,10:45:17,10:45:17,3208,20,,,,5098.5,0
8563100,10:46:06,10:46:06,3209,21,,,,5383.08,0
8563100,10:46:28,10:46:28,3210,22,,,,5488.29,0
8563100,10:47:07,10:47:07,3212,23,,,,5763.75,0
8563100,10:48:00,10:48:00,3213,24,,,,6079.83,0
8563100,10:48:47,10:48:47,3214,25,,,,6435.44,0
8563100,10:49:22,10:49:22,3215,26,,,,6741.33,0
8563100,10:49:45,10:49:45,3216,27,,,,6871.09,0
8563100,10:50:38,10:50:38,8736,28,,,,7213.3,0
8563100,10:51:04,10:51:04,8737,29,,,,7375.62,0
8563100,10:52:10,10:52:10,8738,30,,,,7744.7,0
8563100,10:52:48,10:52:48,8739,31,,,,8057.68,0
8563100,10:54:00,10:54:00,4846,32,,,,8448.89,
8563100,10:54:12,10:54:12,4847,33,,,,8627.22,0
8563100,10:55:23,10:55:23,10509,34,,,,9270.89,0
8563100,10:56:00,10:56:00,10511,35,,1,,9724.69,
8563110,10:29:00,10:29:00,9477,1,,,1,0,
8563110,10:31:11,10:31:11,9468,2,,,,820.75,0
8563110,10:31:41,10:31:41,1748,3,,,,991.62,0
8563110,10:32:05,10:32:05,1749,4,,,,1136.08,0
8563110,10:33:18,10:33:18,1750,5,,,,1580.73,0
8563110,10:33:42,10:33:42,1751,6,,,,1736.02,0
8563110,10:34:22,10:34:22,1752,7,,,,1956.62,0
8563110,10:35:01,10:35:01,1753,8,,,,2168.76,0
8563110,10:35:10,10:35:10,8318,9,,,,2226.77,0
8563110,10:35:31,10:35:31,1565,10,,,,2388.74,0
8563110,10:36:00,10:36:00,1566,11,,,,2555.79,
8563110,10:37:29,10:37:29,9474,12,,,,2854.88,0
8563110,10:38:55,10:38:55,10522,13,,,,3146.95,0
8563110,10:40:40,10:40:40,10524,14,,,,3597.86,0
8563110,10:42:00,10:42:00,3203,15,,,,3904.65,
8563110,10:42:36,10:42:36,3204,16,,,,4144.85,0
8563110,10:43:11,10:43:11,3205,17,,,,4393.42,0
8563110,10:43:58,10:43:58,3206,18,,,,4647.8,0
8563110,10:44:38,10:44:38,3207,19,,,,4865,0
8563110,10:45:17,10:45:17,3208,20,,,,5098.5,0
8563110,10:46:06,10:46:06,3209,21,,,,5383.08,0
8563110,10:46:28,10:46:28,3210,22,,,,5488.29,0
8563110,10:47:07,10:47:07,3212,23,,,,5763.75,0
8563110,10:48:00,10:48:00,3213,24,,,,6079.83,0
8563110,10:48:47,10:48:47,3214,25,,,,6435.44,0
8563110,10:49:22,10:49:22,3215,26,,,,6741.33,0
8563110,10:49:45,10:49:45,3216,27,,,,6871.09,0
8563110,10:50:38,10:50:38,8736,28,,,,7213.3,0
8563110,10:51:04,10:51:04,8737,29,,,,7375.62,0
8563110,10:52:10,10:52:10,8738,30,,,,7744.7,0
8563110,10:52:48,10:52:48,8739,31,,,,8057.68,0
8563110,10:54:00,10:54:00,4846,32,,,,8448.89,
8563110,10:54:12,10:54:12,4847,33,,,,8627.22,0
8563110,10:55:23,10:55:23,10509,34,,,,9270.89,0
8563110,10:56:00,10:56:00,10511,35,,1,,9724.69,
8563120,10:29:00,10:29:00,9477,1,,,1,0,
8563120,10:31:11,10:31:11,9468,2,,,,820.75,0
8563120,10:31:41,10:31:41,1748,3,,,,991.62,0
8563120,10:32:05,10:32:05,1749,4,,,,1136.08,0
8563120,10:33:18,10:33:18,1750,5,,,,1580.73,0
8563120,10:33:42,10:33:42,1751,6,,,,1736.02,0
8563120,10:34:22,10:34:22,1752,7,,,,1956.62,0
8563120,10:35:01,10:35:01,1753,8,,,,2168.76,0
8563120,10:35:10,10:35:10,8318,9,,,,2226.77,0
8563120,10:35:31,10:35:31,1565,10,,,,2388.74,0
8563120,10:36:00,10:36:00,1566,11,,,,2555.79,
8563120,10:37:29,10:37:29,9474,12,,,,2854.88,0
8563120,10:38:55,10:38:55,10522,13,,,,3146.95,0
8563120,10:40:40,10:40:40,10524,14,,,,3597.86,0
8563120,10:42:00,10:42:00,3203,15,,,,3904.65,
8563120,10:42:36,10:42:36,3204,16,,,,4144.85,0
8563120,10:43:11,10:43:11,3205,17,,,,4393.42,0
8563120,10:43:58,10:43:58,3206,18,,,,4647.8,0
8563120,10:44:38,10:44:38,3207,19,,,,4865,0
8563120,10:45:17,10:45:17,3208,20,,,,5098.5,0
8563120,10:46:06,10:46:06,3209,21,,,,5383.08,0
8563120,10:46:28,10:46:28,3210,22,,,,5488.29,0
8563120,10:47:07,10:47:07,3212,23,,,,5763.75,0
8563120,10:48:00,10:48:00,3213,24,,,,6079.83,0
8563120,10:48:47,10:48:47,3214,25,,,,6435.44,0
8563120,10:49:22,10:49:22,3215,26,,,,6741.33,0
8563120,10:49:45,10:49:45,3216,27,,,,6871.09,0
8563120,10:50:38,10:50:38,8736,28,,,,7213.3,0
8563120,10:51:04,10:51:04,8737,29,,,,7375.62,0
8563120,10:52:10,10:52:10,8738,30,,,,7744.7,0
8563120,10:52:48,10:52:48,8739,31,,,,8057.68,0
8563120,10:54:00,10:54:00,4846,32,,,,8448.89,
8563120,10:54:12,10:54:12,4847,33,,,,8627.22,0
8563120,10:55:23,10:55:23,10509,34,,,,9270.89,0
8563120,10:56:00,10:56:00,10511,35,,1,,9724.69,
8563130,10:29:00,10:29:00,9477,1,,,1,0,
8563130,10:31:11,10:31:11,9468,2,,,,820.75,0
8563130,10:31:41,10:31:41,1748,3,,,,991.62,0
8563130,10:32:05,10:32:05,1749,4,,,,1136.08,0
8563130,10:33:18,10:33:18,1750,5,,,,1580.73,0
8563130,10:33:42,10:33:42,1751,6,,,,1736.02,0
8563130,10:34:22,10:34:22,1752,7,,,,1956.62,0
8563130,10:35:01,10:35:01,1753,8,,,,2168.76,0
8563130,10:35:10,10:35:10,8318,9,,,,2226.77,0
8563130,10:35:31,10:35:31,1565,10,,,,2388.74,0
8563130,10:36:00,10:36:00,1566,11,,,,2555.79,
8563130,10:37:29,10:37:29,9474,12,,,,2854.88,0
8563130,10:38:55,10:38:55,10522,13,,,,3146.95,0
8563130,10:40:40,10:40:40,10524,14,,,,3597.86,0
8563130,10:42:00,10:42:00,3203,15,,,,3904.65,
8563130,10:42:36,10:42:36,3204,16,,,,4144.85,0
8563130,10:43:11,10:43:11,3205,17,,,,4393.42,0
8563130,10:43:58,10:43:58,3206,18,,,,4647.8,0
8563130,10:44:38,10:44:38,3207,19,,,,4865,0
8563130,10:45:17,10:45:17,3208,20,,,,5098.5,0
8563130,10:46:06,10:46:06,3209,21,,,,5383.08,0
8563130,10:46:28,10:46:28,3210,22,,,,5488.29,0
8563130,10:47:07,10:47:07,3212,23,,,,5763.75,0
8563130,10:48:00,10:48:00,3213,24,,,,6079.83,0
8563130,10:48:47,10:48:47,3214,25,,,,6435.44,0
8563130,10:49:22,10:49:22,3215,26,,,,6741.33,0
8563130,10:49:45,10:49:45,3216,27,,,,6871.09,0
8563130,10:50:38,10:50:38,8736,28,,,,7213.3,0
8563130,10:51:04,10:51:04,8737,29,,,,7375.62,0
8563130,10:52:10,10:52:10,8738,30,,,,7744.7,0
8563130,10:52:48,10:52:48,8739,31,,,,8057.68,0
8563130,10:54:00,10:54:00,4846,32,,,,8448.89,
8563130,10:54:12,10:54:12,4847,33,,,,8627.22,0
8563130,10:55:23,10:55:23,10509,34,,,,9270.89,0
8563130,10:56:00,10:56:00,10511,35,,1,,9724.69,
8607090,15:09:00,15:09:00,10149,1,,,1,0,
8607090,15:15:12,15:15:12,590,2,,,,3757.39,0
8607090,15:21:00,15:21:00,591,3,,,,7209.76,
8607090,15:24:00,15:24:00,9477,4,,,,9649.66,
8607090,15:26:50,15:26:50,9468,5,,,,10475.8,0
8607090,15:27:29,15:27:29,1748,6,,,,10646.67,0
8607090,15:27:59,15:27:59,1749,7,,,,10791.13,0
8607090,15:29:32,15:29:32,1750,8,,,,11235.78,0
8607090,15:30:04,15:30:04,1751,9,,,,11391.07,0
8607090,15:30:54,15:30:54,1752,10,,,,11611.67,0
8607090,15:31:44,15:31:44,1753,11,,,,11823.81,0
8607090,15:31:56,15:31:56,8318,12,,,,11881.82,0
8607090,15:32:23,15:32:23,1565,13,,,,12043.79,0
8607090,15:33:00,15:33:00,1566,14,,,,12210.84,
8607090,15:34:44,15:34:44,9474,15,,,,12509.93,0
8607090,15:36:24,15:36:24,10522,16,,,,12802,0
8607090,15:38:27,15:38:27,10524,17,,,,13252.91,0
8607090,15:40:00,15:40:00,3203,18,,,,13559.7,
8607090,15:40:45,15:40:45,3204,19,,,,13799.9,0
8607090,15:41:29,15:41:29,3205,20,,,,14048.47,0
8607090,15:42:28,15:42:28,3206,21,,,,14302.85,0
8607090,15:43:18,15:43:18,3207,22,,,,14520.05,0
8607090,15:44:06,15:44:06,3208,23,,,,14753.55,0
8607090,15:45:08,15:45:08,3209,24,,,,15038.13,0
8607090,15:45:35,15:45:35,3210,25,,,,15143.34,0
8607090,15:46:23,15:46:23,3212,26,,,,15418.8,0
8607090,15:47:30,15:47:30,3213,27,,,,15734.88,0
8607090,15:48:29,15:48:29,3214,28,,,,16090.49,0
8607090,15:49:12,15:49:12,3215,29,,,,16396.38,0
8607090,15:49:42,15:49:42,3216,30,,,,16526.14,0
8607090,15:50:48,15:50:48,8736,31,,,,16868.35,0
8607090,15:51:20,15:51:20,8737,32,,,,17030.67,0
8607090,15:52:42,15:52:42,8738,33,,,,17399.75,0
8607090,15:53:30,15:53:30,8739,34,,,,17712.73,0
8607090,15:55:00,15:55:00,4846,35,,,,18103.94,
8607090,15:55:12,15:55:12,4847,36,,,,18282.27,0
8607090,15:56:23,15:56:23,10509,37,,,,18925.94,0
8607090,15:57:00,15:57:00,10511,38,,1,,19379.74,
8607100,15:09:00,15:09:00,10149,1,,,1,0,
8607100,15:15:12,15:15:12,590,2,,,,3757.39,0
8607100,15:21:00,15:21:00,591,3,,,,7209.76,
8607100,15:24:00,15:24:00,9477,4,,,,9649.66,
8607100,15:26:50,15:26:50,9468,5,,,,10475.8,0
8607100,15:27:29,15:27:29,1748,6,,,,10646.67,0
8607100,15:27:59,15:27:59,1749,7,,,,10791.13,0
8607100,15:29:32,15:29:32,1750,8,,,,11235.78,0
8607100,15:30:04,15:30:04,1751,9,,,,11391.07,0
8607100,15:30:54,15:30:54,1752,10,,,,11611.67,0
8607100,15:31:44,15:31:44,1753,11,,,,11823.81,0
8607100,15:31:56,15:31:56,8318,12,,,,11881.82,0
8607100,15:32:23,15:32:23,1565,13,,,,12043.79,0
8607100,15:33:00,15:33:00,1566,14,,,,12210.84,
8607100,15:34:44,15:34:44,9474,15,,,,12509.93,0
8607100,15:36:24,15:36:24,10522,16,,,,12802,0
8607100,15:38:27,15:38:27,10524,17,,,,13252.91,0
8607100,15:40:00,15:40:00,3203,18,,,,13559.7,
8607100,15:40:45,15:40:45,3204,19,,,,13799.9,0
8607100,15:41:29,15:41:29,3205,20,,,,14048.47,0
8607100,15:42:28,15:42:28,3206,21,,,,14302.85,0
8607100,15:43:18,15:43:18,3207,22,,,,14520.05,0
8607100,15:44:06,15:44:06,3208,23,,,,14753.55,0
8607100,15:45:08,15:45:08,3209,24,,,,15038.13,0
8607100,15:45:35,15:45:35,3210,25,,,,15143.34,0
8607100,15:46:23,15:46:23,3212,26,,,,15418.8,0
8607100,15:47:30,15:47:30,3213,27,,,,15734.88,0
8607100,15:48:29,15:48:29,3214,28,,,,16090.49,0
8607100,15:49:12,15:49:12,3215,29,,,,16396.38,0
8607100,15:49:42,15:49:42,3216,30,,,,16526.14,0
8607100,15:50:48,15:50:48,8736,31,,,,16868.35,0
8607100,15:51:20,15:51:20,8737,32,,,,17030.67,0
8607100,15:52:42,15:52:42,8738,33,,,,17399.75,0
8607100,15:53:30,15:53:30,8739,34,,,,17712.73,0
8607100,15:55:00,15:55:00,4846,35,,,,18103.94,
8607100,15:55:12,15:55:12,4847,36,,,,18282.27,0
8607100,15:56:23,15:56:23,10509,37,,,,18925.94,0
8607100,15:57:00,15:57:00,10511,38,,1,,19379.74,
8607110,15:09:00,15:09:00,10149,1,,,1,0,
8607110,15:15:12,15:15:12,590,2,,,,3757.39,0
8607110,15:21:00,15:21:00,591,3,,,,7209.76,
8607110,15:24:00,15:24:00,9477,4,,,,9649.66,
8607110,15:26:50,15:26:50,9468,5,,,,10475.8,0
8607110,15:27:29,15:27:29,1748,6,,,,10646.67,0
8607110,15:27:59,15:27:59,1749,7,,,,10791.13,0
8607110,15:29:32,15:29:32,1750,8,,,,11235.78,0
8607110,15:30:04,15:30:04,1751,9,,,,11391.07,0
8607110,15:30:54,15:30:54,1752,10,,,,11611.67,0
8607110,15:31:44,15:31:44,1753,11,,,,11823.81,0
8607110,15:31:56,15:31:56,8318,12,,,,11881.82,0
8607110,15:32:23,15:32:23,1565,13,,,,12043.79,0
8607110,15:33:00,15:33:00,1566,14,,,,12210.84,
8607110,15:34:44,15:34:44,9474,15,,,,12509.93,0
8607110,15:36:24,15:36:24,10522,16,,,,12802,0
8607110,15:38:27,15:38:27,10524,17,,,,13252.91,0
8607110,15:40:00,15:40:00,3203,18,,,,13559.7,
8607110,15:40:45,15:40:45,3204,19,,,,13799.9,0
8607110,15:41:29,15:41:29,3205,20,,,,14048.47,0
8607110,15:42:28,15:42:28,3206,21,,,,14302.85,0
8607110,15:43:18,15:43:18,3207,22,,,,14520.05,0
8607110,15:44:06,15:44:06,3208,23,,,,14753.55,0
8607110,15:45:08,15:45:08,3209,24,,,,15038.13,0
8607110,15:45:35,15:45:35,3210,25,,,,15143.34,0
8607110,15:46:23,15:46:23,3212,26,,,,15418.8,0
8607110,15:47:30,15:47:30,3213,27,,,,15734.88,0
8607110,15:48:29,15:48:29,3214,28,,,,16090.49,0
8607110,15:49:12,15:49:12,3215,29,,,,16396.38,0
8607110,15:49:42,15:49:42,3216,30,,,,16526.14,0
8607110,15:50:48,15:50:48,8736,31,,,,16868.35,0
8607110,15:51:20,15:51:20,8737,32,,,,17030.67,0
8607110,15:52:42,15:52:42,8738,33,,,,17399.75,0
8607110,15:53:30,15:53:30,8739,34,,,,17712.73,0
8607110,15:55:00,15:55:00,4846,35,,,,18103.94,
8607110,15:55:12,15:55:12,4847,36,,,,18282.27,0
8607110,15:56:23,15:56:23,10509,37,,,,18925.94,0
8607110,15:57:00,15:57:00,10511,38,,1,,19379.74,
8607120,15:09:00,15:09:00,10149,1,,,1,0,
8607120,15:15:12,15:15:12,590,2,,,,3757.39,0
8607120,15:21:00,15:21:00,591,3,,,,7209.76,
8607120,15:24:00,15:24:00,9477,4,,,,9649.66,
8607120,15:26:50,15:26:50,9468,5,,,,10475.8,0
8607120,15:27:29,15:27:29,1748,6,,,,10646.67,0
8607120,15:27:59,15:27:59,1749,7,,,,10791.13,0
8607120,15:29:32,15:29:32,1750,8,,,,11235.78,0
8607120,15:30:04,15:30:04,1751,9,,,,11391.07,0
8607120,15:30:54,15:30:54,1752,10,,,,11611.67,0
8607120,15:31:44,15:31:44,1753,11,,,,11823.81,0
8607120,15:31:56,15:31:56,8318,12,,,,11881.82,0
8607120,15:32:23,15:32:23,1565,13,,,,12043.79,0
8607120,15:33:00,15:33:00,1566,14,,,,12210.84,
8607120,15:34:44,15:34:44,9474,15,,,,12509.93,0
8607120,15:36:24,15:36:24,10522,16,,,,12802,0
8607120,15:38:27,15:38:27,10524,17,,,,13252.91,0
8607120,15:40:00,15:40:00,3203,18,,,,13559.7,
8607120,15:40:45,15:40:45,3204,19,,,,13799.9,0
8607120,15:41:29,15:41:29,3205,20,,,,14048.47,0
8607120,15:42:28,15:42:28,3206,21,,,,14302.85,0
8607120,15:43:18,15:43:18,3207,22,,,,14520.05,0
8607120,15:44:06,15:44:06,3208,23,,,,14753.55,0
8607120,15:45:08,15:45:08,3209,24,,,,15038.13,0
8607120,15:45:35,15:45:35,3210,25,,,,15143.34,0
8607120,15:46:23,15:46:23,3212,26,,,,15418.8,0
8607120,15:47:30,15:47:30,3213,27,,,,15734.88,0
8607120,15:48:29,15:48:29,3214,28,,,,16090.49,0
8607120,15:49:12,15:49:12,3215,29,,,,16396.38,0
8607120,15:49:42,15:49:42,3216,30,,,,16526.14,0
8607120,15:50:48,15:50:48,8736,31,,,,16868.35,0
8607120,15:51:20,15:51:20,8737,32,,,,17030.67,0
8607120,15:52:42,15:52:42,8738,33,,,,17399.75,0
8607120,15:53:30,15:53:30,8739,34,,,,17712.73,0
8607120,15:55:00,15:55:00,4846,35,,,,18103.94,
8607120,15:55:12,15:55:12,4847,36,,,,18282.27,0
8607120,15:56:23,15:56:23,10509,37,,,,18925.94,0
8607120,15:57:00,15:57:00,10511,38,,1,,19379.74,
8607130,15:09:00,15:09:00,10149,1,,,1,0,
8607130,15:15:12,15:15:12,590,2,,,,3757.39,0
8607130,15:21:00,15:21:00,591,3,,,,7209.76,
8607130,15:24:00,15:24:00,9477,4,,,,9649.66,
8607130,15:26:50,15:26:50,9468,5,,,,10475.8,0
8607130,15:27:29,15:27:29,1748,6,,,,10646.67,0
8607130,15:27:59,15:27:59,1749,7,,,,10791.13,0
8607130,15:29:32,15:29:32,1750,8,,,,11235.78,0
8607130,15:30:04,15:30:04,1751,9,,,,11391.07,0
8607130,15:30:54,15:30:54,1752,10,,,,11611.67,0
8607130,15:31:44,15:31:44,1753,11,,,,11823.81,0
8607130,15:31:56,15:31:56,8318,12,,,,11881.82,0
8607130,15:32:23,15:32:23,1565,13,,,,12043.79,0
8607130,15:33:00,15:33:00,1566,14,,,,12210.84,
8607130,15:34:44,15:34:44,9474,15,,,,12509.93,0
8607130,15:36:24,15:36:24,10522,16,,,,12802,0
8607130,15:38:27,15:38:27,10524,17,,,,13252.91,0
8607130,15:40:00,15:40:00,3203,18,,,,13559.7,
8607130,15:40:45,15:40:45,3204,19,,,,13799.9,0
8607130,15:41:29,15:41:29,3205,20,,,,14048.47,0
8607130,15:42:28,15:42:28,3206,21,,,,14302.85,0
8607130,15:43:18,15:43:18,3207,22,,,,14520.05,0
8607130,15:44:06,15:44:06,3208,23,,,,14753.55,0
8607130,15:45:08,15:45:08,3209,24,,,,15038.13,0
8607130,15:45:35,15:45:35,3210,25,,,,15143.34,0
8607130,15:46:23,15:46:23,3212,26,,,,15418.8,0
8607130,15:47:30,15:47:30,3213,27,,,,15734.88,0
8607130,15:48:29,15:48:29,3214,28,,,,16090.49,0
8607130,15:49:12,15:49:12,3215,29,,,,16396.38,0
8607130,15:49:42,15:49:42,3216,30,,,,16526.14,0
8607130,15:50:48,15:50:48,8736,31,,,,16868.35,0
8607130,15:51:20,15:51:20,8737,32,,,,17030.67,0
8607130,15:52:42,15:52:42,8738,33,,,,17399.75,0
8607130,15:53:30,15:53:30,8739,34,,,,17712.73,0
8607130,15:55:00,15:55:00,4846,35,,,,18103.94,
8607130,15:55:12,15:55:12,4847,36,,,,18282.27,0
8607130,15:56:23,15:56:23,10509,37,,,,18925.94,0
8607130,15:57:00,15:57:00,10511,38,,1,,19379.74,
8759070,16:09:00,16:09:00,10149,1,,,1,0,
8759070,16:14:10,16:14:10,590,2,,,,3757.39,0
8759070,16:19:00,16:19:00,591,3,,,,7209.76,
8759070,16:23:00,16:23:00,9477,4,,,,9649.66,
8759070,16:24:53,16:24:53,9468,5,,,,10475.8,0
8759070,16:25:19,16:25:19,1748,6,,,,10646.67,0
8759070,16:25:39,16:25:39,1749,7,,,,10791.13,0
8759070,16:26:41,16:26:41,1750,8,,,,11235.78,0
8759070,16:27:03,16:27:03,1751,9,,,,11391.07,0
8759070,16:27:36,16:27:36,1752,10,,,,11611.67,0
8759070,16:28:09,16:28:09,1753,11,,,,11823.81,0
8759070,16:28:17,16:28:17,8318,12,,,,11881.82,0
8759070,16:28:35,16:28:35,1565,13,,,,12043.79,0
8759070,16:29:00,16:29:00,1566,14,,,,12210.84,
8759070,16:29:44,16:29:44,9474,15,,,,12509.93,0
8759070,16:30:27,16:30:27,10522,16,,,,12802,0
8759070,16:31:20,16:31:20,10524,17,,,,13252.91,0
8759070,16:32:00,16:32:00,3203,18,,,,13559.7,
8759070,16:32:45,16:32:45,3204,19,,,,13799.9,0
8759070,16:33:29,16:33:29,3205,20,,,,14048.47,0
8759070,16:34:28,16:34:28,3206,21,,,,14302.85,0
8759070,16:35:18,16:35:18,3207,22,,,,14520.05,0
8759070,16:36:06,16:36:06,3208,23,,,,14753.55,0
8759070,16:37:08,16:37:08,3209,24,,,,15038.13,0
8759070,16:37:35,16:37:35,3210,25,,,,15143.34,0
8759070,16:38:23,16:38:23,3212,26,,,,15418.8,0
8759070,16:39:30,16:39:30,3213,27,,,,15734.88,0
8759070,16:40:29,16:40:29,3214,28,,,,16090.49,0
8759070,16:41:12,16:41:12,3215,29,,,,16396.38,0
8759070,16:41:42,16:41:42,3216,30,,,,16526.14,0
8759070,16:42:48,16:42:48,8736,31,,,,16868.35,0
8759070,16:43:20,16:43:20,8737,32,,,,17030.67,0
8759070,16:44:42,16:44:42,8738,33,,,,17399.75,0
8759070,16:45:30,16:45:30,8739,34,,,,17712.73,0
8759070,16:47:00,16:47:00,4846,35,,,,18103.94,
8759070,16:47:25,16:47:25,4847,36,,,,18282.27,0
8759070,16:49:46,16:49:46,10509,37,,,,18925.94,0
8759070,16:51:00,16:51:00,10511,38,,1,,19379.74,
8859020,23:26:00,23:26:00,9477,1,,,1,0,
8859020,23:27:52,23:27:52,9468,2,,,,820.75,0
8859020,23:28:18,23:28:18,1748,3,,,,991.62,0
8859020,23:28:38,23:28:38,1749,4,,,,1136.08,0
8859020,23:29:41,23:29:41,1750,5,,,,1580.73,0
8859020,23:30:02,23:30:02,1751,6,,,,1736.02,0
8859020,23:30:36,23:30:36,1752,7,,,,1956.62,0
8859020,23:31:09,23:31:09,1753,8,,,,2168.76,0
8859020,23:31:17,23:31:17,8318,9,,,,2226.77,0
8859020,23:31:35,23:31:35,1565,10,,,,2388.74,0
8859020,23:32:00,23:32:00,1566,11,,,,2555.79,
8859020,23:33:29,23:33:29,9474,12,,,,2854.88,0
8859020,23:34:55,23:34:55,10522,13,,,,3146.95,0
8859020,23:36:40,23:36:40,10524,14,,,,3597.86,0
8859020,23:38:00,23:38:00,3203,15,,,,3904.65,
8859020,23:38:36,23:38:36,3204,16,,,,4144.85,0
8859020,23:39:11,23:39:11,3205,17,,,,4393.42,0
8859020,23:39:58,23:39:58,3206,18,,,,4647.8,0
8859020,23:40:38,23:40:38,3207,19,,,,4865,0
8859020,23:41:17,23:41:17,3208,20,,,,5098.5,0
8859020,23:42:06,23:42:06,3209,21,,,,5383.08,0
8859020,23:42:28,23:42:28,3210,22,,,,5488.29,0
8859020,23:43:07,23:43:07,3212,23,,,,5763.75,0
8859020,23:44:00,23:44:00,3213,24,,,,6079.83,0
8859020,23:44:47,23:44:47,3214,25,,,,6435.44,0
8859020,23:45:22,23:45:22,3215,26,,,,6741.33,0
8859020,23:45:45,23:45:45,3216,27,,,,6871.09,0
8859020,23:46:38,23:46:38,8736,28,,,,7213.3,0
8859020,23:47:04,23:47:04,8737,29,,,,7375.62,0
8859020,23:48:10,23:48:10,8738,30,,,,7744.7,0
8859020,23:48:48,23:48:48,8739,31,,,,8057.68,0
8859020,23:50:00,23:50:00,4846,32,,,,8448.89,
8859020,23:50:12,23:50:12,4847,33,,,,8627.22,0
8859020,23:51:23,23:51:23,10509,34,,,,9270.89,0
8859020,23:52:00,23:52:00,10511,35,,1,,9724.69,
8859030,23:26:00,23:26:00,9477,1,,,1,0,
8859030,23:27:52,23:27:52,9468,2,,,,820.75,0
8859030,23:28:18,23:28:18,1748,3,,,,991.62,0
8859030,23:28:38,23:28:38,1749,4,,,,1136.08,0
8859030,23:29:41,23:29:41,1750,5,,,,1580.73,0
8859030,23:30:02,23:30:02,1751,6,,,,1736.02,0
8859030,23:30:36,23:30:36,1752,7,,,,1956.62,0
8859030,23:31:09,23:31:09,1753,8,,,,2168.76,0
8859030,23:31:17,23:31:17,8318,9,,,,2226.77,0
8859030,23:31:35,23:31:35,1565,10,,,,2388.74,0
8859030,23:32:00,23:32:00,1566,11,,,,2555.79,
8859030,23:33:29,23:33:29,9474,12,,,,2854.88,0
8859030,23:34:55,23:34:55,10522,13,,,,3146.95,0
8859030,23:36:40,23:36:40,10524,14,,,,3597.86,0
8859030,23:38:00,23:38:00,3203,15,,,,3904.65,
8859030,23:38:36,23:38:36,3204,16,,,,4144.85,0
8859030,23:39:11,23:39:11,3205,17,,,,4393.42,0
8859030,23:39:58,23:39:58,3206,18,,,,4647.8,0
8859030,23:40:38,23:40:38,3207,19,,,,4865,0
8859030,23:41:17,23:41:17,3208,20,,,,5098.5,0
8859030,23:42:06,23:42:06,3209,21,,,,5383.08,0
8859030,23:42:28,23:42:28,3210,22,,,,5488.29,0
8859030,23:43:07,23:43:07,3212,23,,,,5763.75,0
8859030,23:44:00,23:44:00,3213,24,,,,6079.83,0
8859030,23:44:47,23:44:47,3214,25,,,,6435.44,0
8859030,23:45:22,23:45:22,3215,26,,,,6741.33,0
8859030,23:45:45,23:45:45,3216,27,,,,6871.09,0
8859030,23:46:38,23:46:38,8736,28,,,,7213.3,0
8859030,23:47:04,23:47:04,8737,29,,,,7375.62,0
8859030,23:48:10,23:48:10,8738,30,,,,7744.7,0
8859030,23:48:48,23:48:48,8739,31,,,,8057.68,0
8859030,23:50:00,23:50:00,4846,32,,,,8448.89,
8859030,23:50:12,23:50:12,4847,33,,,,8627.22,0
8859030,23:51:23,23:51:23,10509,34,,,,9270.89,0
8859030,23:52:00,23:52:00,10511,35,,1,,9724.69,
8859040,23:26:00,23:26:00,9477,1,,,1,0,
8859040,23:27:52,23:27:52,9468,2,,,,820.75,0
8859040,23:28:18,23:28:18,1748,3,,,,991.62,0
8859040,23:28:38,23:28:38,1749,4,,,,1136.08,0
8859040,23:29:41,23:29:41,1750,5,,,,1580.73,0
8859040,23:30:02,23:30:02,1751,6,,,,1736.02,0
8859040,23:30:36,23:30:36,1752,7,,,,1956.62,0
8859040,23:31:09,23:31:09,1753,8,,,,2168.76,0
8859040,23:31:17,23:31:17,8318,9,,,,2226.77,0
8859040,23:31:35,23:31:35,1565,10,,,,2388.74,0
8859040,23:32:00,23:32:00,1566,11,,,,2555.79,
8859040,23:33:29,23:33:29,9474,12,,,,2854.88,0
8859040,23:34:55,23:34:55,10522,13,,,,3146.95,0
8859040,23:36:40,23:36:40,10524,14,,,,3597.86,0
8859040,23:38:00,23:38:00,3203,15,,,,3904.65,
8859040,23:38:36,23:38:36,3204,16,,,,4144.85,0
8859040,23:39:11,23:39:11,3205,17,,,,4393.42,0
8859040,23:39:58,23:39:58,3206,18,,,,4647.8,0
8859040,23:40:38,23:40:38,3207,19,,,,4865,0
8859040,23:41:17,23:41:17,3208,20,,,,5098.5,0
8859040,23:42:06,23:42:06,3209,21,,,,5383.08,0
8859040,23:42:28,23:42:28,3210,22,,,,5488.29,0
8859040,23:43:07,23:43:07,3212,23,,,,5763.75,0
8859040,23:44:00,23:44:00,3213,24,,,,6079.83,0
8859040,23:44:47,23:44:47,3214,25,,,,6435.44,0
8859040,23:45:22,23:45:22,3215,26,,,,6741.33,0
8859040,23:45:45,23:45:45,3216,27,,,,6871.09,0
8859040,23:46:38,23:46:38,8736,28,,,,7213.3,0
8859040,23:47:04,23:47:04,8737,29,,,,7375.62,0
8859040,23:48:10,23:48:10,8738,30,,,,7744.7,0
8859040,23:48:48,23:48:48,8739,31,,,,8057.68,0
8859040,23:50:00,23:50:00,4846,32,,,,8448.89,
8859040,23:50:12,23:50:12,4847,33,,,,8627.22,0
8859040,23:51:23,23:51:23,10509,34,,,,9270.89,0
8859040,23:52:00,23:52:00,10511,35,,1,,9724.69,
8859050,23:26:00,23:26:00,9477,1,,,1,0,
8859050,23:27:52,23:27:52,9468,2,,,,820.75,0
8859050,23:28:18,23:28:18,1748,3,,,,991.62,0
8859050,23:28:38,23:28:38,1749,4,,,,1136.08,0
8859050,23:29:41,23:29:41,1750,5,,,,1580.73,0
8859050,23:30:02,23:30:02,1751,6,,,,1736.02,0
8859050,23:30:36,23:30:36,1752,7,,,,1956.62,0
8859050,23:31:09,23:31:09,1753,8,,,,2168.76,0
8859050,23:31:17,23:31:17,8318,9,,,,2226.77,0
8859050,23:31:35,23:31:35,1565,10,,,,2388.74,0
8859050,23:32:00,23:32:00,1566,11,,,,2555.79,
8859050,23:33:29,23:33:29,9474,12,,,,2854.88,0
8859050,23:34:55,23:34:55,10522,13,,,,3146.95,0
8859050,23:36:40,23:36:40,10524,14,,,,3597.86,0
8859050,23:38:00,23:38:00,3203,15,,,,3904.65,
8859050,23:38:36,23:38:36,3204,16,,,,4144.85,0
8859050,23:39:11,23:39:11,3205,17,,,,4393.42,0
8859050,23:39:58,23:39:58,3206,18,,,,4647.8,0
8859050,23:40:38,23:40:38,3207,19,,,,4865,0
8859050,23:41:17,23:41:17,3208,20,,,,5098.5,0
8859050,23:42:06,23:42:06,3209,21,,,,5383.08,0
8859050,23:42:28,23:42:28,3210,22,,,,5488.29,0
8859050,23:43:07,23:43:07,3212,23,,,,5763.75,0
8859050,23:44:00,23:44:00,3213,24,,,,6079.83,0
8859050,23:44:47,23:44:47,3214,25,,,,6435.44,0
8859050,23:45:22,23:45:22,3215,26,,,,6741.33,0
8859050,23:45:45,23:45:45,3216,27,,,,6871.09,0
8859050,23:46:38,23:46:38,8736,28,,,,7213.3,0
8859050,23:47:04,23:47:04,8737,29,,,,7375.62,0
8859050,23:48:10,23:48:10,8738,30,,,,7744.7,0
8859050,23:48:48,23:48:48,8739,31,,,,8057.68,0
8859050,23:50:00,23:50:00,4846,32,,,,8448.89,
8859050,23:50:12,23:50:12,4847,33,,,,8627.22,0
8859050,23:51:23,23:51:23,10509,34,,,,9270.89,0
8859050,23:52:00,23:52:00,10511,35,,1,,9724.69,
8859060,23:26:00,23:26:00,9477,1,,,1,0,
8859060,23:27:52,23:27:52,9468,2,,,,820.75,0
8859060,23:28:18,23:28:18,1748,3,,,,991.62,0
8859060,23:28:38,23:28:38,1749,4,,,,1136.08,0
8859060,23:29:41,23:29:41,1750,5,,,,1580.73,0
8859060,23:30:02,23:30:02,1751,6,,,,1736.02,0
8859060,23:30:36,23:30:36,1752,7,,,,1956.62,0
8859060,23:31:09,23:31:09,1753,8,,,,2168.76,0
8859060,23:31:17,23:31:17,8318,9,,,,2226.77,0
8859060,23:31:35,23:31:35,1565,10,,,,2388.74,0
8859060,23:32:00,23:32:00,1566,11,,,,2555.79,
8859060,23:33:29,23:33:29,9474,12,,,,2854.88,0
8859060,23:34:55,23:34:55,10522,13,,,,3146.95,0
8859060,23:36:40,23:36:40,10524,14,,,,3597.86,0
8859060,23:38:00,23:38:00,3203,15,,,,3904.65,
8859060,23:38:36,23:38:36,3204,16,,,,4144.85,0
8859060,23:39:11,23:39:11,3205,17,,,,4393.42,0
8859060,23:39:58,23:39:58,3206,18,,,,4647.8,0
8859060,23:40:38,23:40:38,3207,19,,,,4865,0
8859060,23:41:17,23:41:17,3208,20,,,,5098.5,0
8859060,23:42:06,23:42:06,3209,21,,,,5383.08,0
8859060,23:42:28,23:42:28,3210,22,,,,5488.29,0
8859060,23:43:07,23:43:07,3212,23,,,,5763.75,0
8859060,23:44:00,23:44:00,3213,24,,,,6079.83,0
8859060,23:44:47,23:44:47,3214,25,,,,6435.44,0
8859060,23:45:22,23:45:22,3215,26,,,,6741.33,0
8859060,23:45:45,23:45:45,3216,27,,,,6871.09,0
8859060,23:46:38,23:46:38,8736,28,,,,7213.3,0
8859060,23:47:04,23:47:04,8737,29,,,,7375.62,0
8859060,23:48:10,23:48:10,8738,30,,,,7744.7,0
8859060,23:48:48,23:48:48,8739,31,,,,8057.68,0
8859060,23:50:00,23:50:00,4846,32,,,,8448.89,
8859060,23:50:12,23:50:12,4847,33,,,,8627.22,0
8859060,23:51:23,23:51:23,10509,34,,,,9270.89,0
8859060,23:52:00,23:52:00,10511,35,,1,,9724.69,
8859080,23:26:00,23:26:00,9477,1,,,1,0,
8859080,23:27:52,23:27:52,9468,2,,,,820.75,0
8859080,23:28:18,23:28:18,1748,3,,,,991.62,0
8859080,23:28:38,23:28:38,1749,4,,,,1136.08,0
8859080,23:29:41,23:29:41,1750,5,,,,1580.73,0
8859080,23:30:02,23:30:02,1751,6,,,,1736.02,0
8859080,23:30:36,23:30:36,1752,7,,,,1956.62,0
8859080,23:31:09,23:31:09,1753,8,,,,2168.76,0
8859080,23:31:17,23:31:17,8318,9,,,,2226.77,0
8859080,23:31:35,23:31:35,1565,10,,,,2388.74,0
8859080,23:32:00,23:32:00,1566,11,,,,2555.79,
8859080,23:33:29,23:33:29,9474,12,,,,2854.88,0
8859080,23:34:55,23:34:55,10522,13,,,,3146.95,0
8859080,23:36:40,23:36:40,10524,14,,,,3597.86,0
8859080,23:38:00,23:38:00,3203,15,,,,3904.65,
8859080,23:38:36,23:38:36,3204,16,,,,4144.85,0
8859080,23:39:11,23:39:11,3205,17,,,,4393.42,0
8859080,23:39:58,23:39:58,3206,18,,,,4647.8,0
8859080,23:40:38,23:40:38,3207,19,,,,4865,0
8859080,23:41:17,23:41:17,3208,20,,,,5098.5,0
8859080,23:42:06,23:42:06,3209,21,,,,5383.08,0
8859080,23:42:28,23:42:28,3210,22,,,,5488.29,0
8859080,23:43:07,23:43:07,3212,23,,,,5763.75,0
8859080,23:44:00,23:44:00,3213,24,,,,6079.83,0
8859080,23:44:47,23:44:47,3214,25,,,,6435.44,0
8859080,23:45:22,23:45:22,3215,26,,,,6741.33,0
8859080,23:45:45,23:45:45,3216,27,,,,6871.09,0
8859080,23:46:38,23:46:38,8736,28,,,,7213.3,0
8859080,23:47:04,23:47:04,8737,29,,,,7375.62,0
8859080,23:48:10,23:48:10,8738,30,,,,7744.7,0
8859080,23:48:48,23:48:48,8739,31,,,,8057.68,0
8859080,23:50:00,23:50:00,4846,32,,,,8448.89,
8859080,23:50:12,23:50:12,4847,33,,,,8627.22,0
8859080,23:51:23,23:51:23,10509,34,,,,9270.89,0
8859080,23:52:00,23:52:00,10511,35,,1,,9724.69,
9153010,17:08:00,17:08:00,10149,1,,,1,0,
9153010,17:13:10,17:13:10,590,2,,,,3757.39,0
9153010,17:18:00,17:18:00,591,3,,,,7209.76,
9153010,17:22:00,17:22:00,9477,4,,,,9649.66,
9153010,17:23:53,17:23:53,9468,5,,,,10475.8,0
9153010,17:24:19,17:24:19,1748,6,,,,10646.67,0
9153010,17:24:39,17:24:39,1749,7,,,,10791.13,0
9153010,17:25:41,17:25:41,1750,8,,,,11235.78,0
9153010,17:26:03,17:26:03,1751,9,,,,11391.07,0
9153010,17:26:36,17:26:36,1752,10,,,,11611.67,0
9153010,17:27:09,17:27:09,1753,11,,,,11823.81,0
9153010,17:27:17,17:27:17,8318,12,,,,11881.82,0
9153010,17:27:35,17:27:35,1565,13,,,,12043.79,0
9153010,17:28:00,17:28:00,1566,14,,,,12210.84,
9153010,17:28:44,17:28:44,9474,15,,,,12509.93,0
9153010,17:29:27,17:29:27,10522,16,,,,12802,0
9153010,17:30:20,17:30:20,10524,17,,,,13252.91,0
9153010,17:31:00,17:31:00,3203,18,,,,13559.7,
9153010,17:31:45,17:31:45,3204,19,,,,13799.9,0
9153010,17:32:29,17:32:29,3205,20,,,,14048.47,0
9153010,17:33:28,17:33:28,3206,21,,,,14302.85,0
9153010,17:34:18,17:34:18,3207,22,,,,14520.05,0
9153010,17:35:06,17:35:06,3208,23,,,,14753.55,0
9153010,17:36:08,17:36:08,3209,24,,,,15038.13,0
9153010,17:36:35,17:36:35,3210,25,,,,15143.34,0
9153010,17:37:23,17:37:23,3212,26,,,,15418.8,0
9153010,17:38:30,17:38:30,3213,27,,,,15734.88,0
9153010,17:39:29,17:39:29,3214,28,,,,16090.49,0
9153010,17:40:12,17:40:12,3215,29,,,,16396.38,0
9153010,17:40:42,17:40:42,3216,30,,,,16526.14,0
9153010,17:41:48,17:41:48,8736,31,,,,16868.35,0
9153010,17:42:20,17:42:20,8737,32,,,,17030.67,0
9153010,17:43:42,17:43:42,8738,33,,,,17399.75,0
9153010,17:44:30,17:44:30,8739,34,,,,17712.73,0
9153010,17:46:00,17:46:00,4846,35,,,,18103.94,
9153010,17:46:25,17:46:25,4847,36,,,,18282.27,0
9153010,17:48:46,17:48:46,10509,37,,,,18925.94,0
9153010,17:50:00,17:50:00,10511,38,,1,,19379.74,
9253090,19:28:00,19:28:00,9477,1,,,1,0,
9253090,19:30:30,19:30:30,9468,2,,,,820.75,0
9253090,19:31:05,19:31:05,1748,3,,,,991.62,0
9253090,19:31:31,19:31:31,1749,4,,,,1136.08,0
9253090,19:32:54,19:32:54,1750,5,,,,1580.73,0
9253090,19:33:23,19:33:23,1751,6,,,,1736.02,0
9253090,19:34:08,19:34:08,1752,7,,,,1956.62,0
9253090,19:34:52,19:34:52,1753,8,,,,2168.76,0
9253090,19:35:03,19:35:03,8318,9,,,,2226.77,0
9253090,19:35:27,19:35:27,1565,10,,,,2388.74,0
9253090,19:36:00,19:36:00,1566,11,,,,2555.79,
9253090,19:37:29,19:37:29,9474,12,,,,2854.88,0
9253090,19:38:55,19:38:55,10522,13,,,,3146.95,0
9253090,19:40:40,19:40:40,10524,14,,,,3597.86,0
9253090,19:42:00,19:42:00,3203,15,,,,3904.65,
9253090,19:42:36,19:42:36,3204,16,,,,4144.85,0
9253090,19:43:11,19:43:11,3205,17,,,,4393.42,0
9253090,19:43:58,19:43:58,3206,18,,,,4647.8,0
9253090,19:44:38,19:44:38,3207,19,,,,4865,0
9253090,19:45:17,19:45:17,3208,20,,,,5098.5,0
9253090,19:46:06,19:46:06,3209,21,,,,5383.08,0
9253090,19:46:28,19:46:28,3210,22,,,,5488.29,0
9253090,19:47:07,19:47:07,3212,23,,,,5763.75,0
9253090,19:48:00,19:48:00,3213,24,,,,6079.83,0
9253090,19:48:47,19:48:47,3214,25,,,,6435.44,0
9253090,19:49:22,19:49:22,3215,26,,,,6741.33,0
9253090,19:49:45,19:49:45,3216,27,,,,6871.09,0
9253090,19:50:38,19:50:38,8736,28,,,,7213.3,0
9253090,19:51:04,19:51:04,8737,29,,,,7375.62,0
9253090,19:52:10,19:52:10,8738,30,,,,7744.7,0
9253090,19:52:48,19:52:48,8739,31,,,,8057.68,0
9253090,19:54:00,19:54:00,4846,32,,,,8448.89,
9253090,19:54:12,19:54:12,4847,33,,,,8627.22,0
9253090,19:55:23,19:55:23,10509,34,,,,9270.89,0
9253090,19:56:00,19:56:00,10511,35,,1,,9724.69,
9253100,19:28:00,19:28:00,9477,1,,,1,0,
9253100,19:30:30,19:30:30,9468,2,,,,820.75,0
9253100,19:31:05,19:31:05,1748,3,,,,991.62,0
9253100,19:31:31,19:31:31,1749,4,,,,1136.08,0
9253100,19:32:54,19:32:54,1750,5,,,,1580.73,0
9253100,19:33:23,19:33:23,1751,6,,,,1736.02,0
9253100,19:34:08,19:34:08,1752,7,,,,1956.62,0
9253100,19:34:52,19:34:52,1753,8,,,,2168.76,0
9253100,19:35:03,19:35:03,8318,9,,,,2226.77,0
9253100,19:35:27,19:35:27,1565,10,,,,2388.74,0
9253100,19:36:00,19:36:00,1566,11,,,,2555.79,
9253100,19:37:29,19:37:29,9474,12,,,,2854.88,0
9253100,19:38:55,19:38:55,10522,13,,,,3146.95,0
9253100,19:40:40,19:40:40,10524,14,,,,3597.86,0
9253100,19:42:00,19:42:00,3203,15,,,,3904.65,
9253100,19:42:36,19:42:36,3204,16,,,,4144.85,0
9253100,19:43:11,19:43:11,3205,17,,,,4393.42,0
9253100,19:43:58,19:43:58,3206,18,,,,4647.8,0
9253100,19:44:38,19:44:38,3207,19,,,,4865,0
9253100,19:45:17,19:45:17,3208,20,,,,5098.5,0
9253100,19:46:06,19:46:06,3209,21,,,,5383.08,0
9253100,19:46:28,19:46:28,3210,22,,,,5488.29,0
9253100,19:47:07,19:47:07,3212,23,,,,5763.75,0
9253100,19:48:00,19:48:00,3213,24,,,,6079.83,0
9253100,19:48:47,19:48:47,3214,25,,,,6435.44,0
9253100,19:49:22,19:49:22,3215,26,,,,6741.33,0
9253100,19:49:45,19:49:45,3216,27,,,,6871.09,0
9253100,19:50:38,19:50:38,8736,28,,,,7213.3,0
9253100,19:51:04,19:51:04,8737,29,,,,7375.62,0
9253100,19:52:10,19:52:10,8738,30,,,,7744.7,0
9253100,19:52:48,19:52:48,8739,31,,,,8057.68,0
9253100,19:54:00,19:54:00,4846,32,,,,8448.89,
9253100,19:54:12,19:54:12,4847,33,,,,8627.22,0
9253100,19:55:23,19:55:23,10509,34,,,,9270.89,0
9253100,19:56:00,19:56:00,10511,35,,1,,9724.69,
9253110,19:28:00,19:28:00,9477,1,,,1,0,
9253110,19:30:30,19:30:30,9468,2,,,,820.75,0
9253110,19:31:05,19:31:05,1748,3,,,,991.62,0
9253110,19:31:31,19:31:31,1749,4,,,,1136.08,0
9253110,19:32:54,19:32:54,1750,5,,,,1580.73,0
9253110,19:33:23,19:33:23,1751,6,,,,1736.02,0
9253110,19:34:08,19:34:08,1752,7,,,,1956.62,0
9253110,19:34:52,19:34:52,1753,8,,,,2168.76,0
9253110,19:35:03,19:35:03,8318,9,,,,2226.77,0
9253110,19:35:27,19:35:27,1565,10,,,,2388.74,0
9253110,19:36:00,19:36:00,1566,11,,,,2555.79,
9253110,19:37:29,19:37:29,9474,12,,,,2854.88,0
9253110,19:38:55,19:38:55,10522,13,,,,3146.95,0
9253110,19:40:40,19:40:40,10524,14,,,,3597.86,0
9253110,19:42:00,19:42:00,3203,15,,,,3904.65,
9253110,19:42:36,19:42:36,3204,16,,,,4144.85,0
9253110,19:43:11,19:43:11,3205,17,,,,4393.42,0
9253110,19:43:58,19:43:58,3206,18,,,,4647.8,0
9253110,19:44:38,19:44:38,3207,19,,,,4865,0
9253110,19:45:17,19:45:17,3208,20,,,,5098.5,0
9253110,19:46:06,19:46:06,3209,21,,,,5383.08,0
9253110,19:46:28,19:46:28,3210,22,,,,5488.29,0
9253110,19:47:07,19:47:07,3212,23,,,,5763.75,0
9253110,19:48:00,19:48:00,3213,24,,,,6079.83,0
9253110,19:48:47,19:48:47,3214,25,,,,6435.44,0
9253110,19:49:22,19:49:22,3215,26,,,,6741.33,0
9253110,19:49:45,19:49:45,3216,27,,,,6871.09,0
9253110,19:50:38,19:50:38,8736,28,,,,7213.3,0
9253110,19:51:04,19:51:04,8737,29,,,,7375.62,0
9253110,19:52:10,19:52:10,8738,30,,,,7744.7,0
9253110,19:52:48,19:52:48,8739,31,,,,8057.68,0
9253110,19:54:00,19:54:00,4846,32,,,,8448.89,
9253110,19:54:12,19:54:12,4847,33,,,,8627.22,0
9253110,19:55:23,19:55:23,10509,34,,,,9270.89,0
9253110,19:56:00,19:56:00,10511,35,,1,,9724.69,
9253120,19:28:00,19:28:00,9477,1,,,1,0,
9253120,19:30:30,19:30:30,9468,2,,,,820.75,0
9253120,19:31:05,19:31:05,1748,3,,,,991.62,0
9253120,19:31:31,19:31:31,1749,4,,,,1136.08,0
9253120,19:32:54,19:32:54,1750,5,,,,1580.73,0
9253120,19:33:23,19:33:23,1751,6,,,,1736.02,0
9253120,19:34:08,19:34:08,1752,7,,,,1956.62,0
9253120,19:34:52,19:34:52,1753,8,,,,2168.76,0
9253120,19:35:03,19:35:03,8318,9,,,,2226.77,0
9253120,19:35:27,19:35:27,1565,10,,,,2388.74,0
9253120,19:36:00,19:36:00,1566,11,,,,2555.79,
9253120,19:37:29,19:37:29,9474,12,,,,2854.88,0
9253120,19:38:55,19:38:55,10522,13,,,,3146.95,0
9253120,19:40:40,19:40:40,10524,14,,,,3597.86,0
9253120,19:42:00,19:42:00,3203,15,,,,3904.65,
9253120,19:42:36,19:42:36,3204,16,,,,4144.85,0
9253120,19:43:11,19:43:11,3205,17,,,,4393.42,0
9253120,19:43:58,19:43:58,3206,18,,,,4647.8,0
9253120,19:44:38,19:44:38,3207,19,,,,4865,0
9253120,19:45:17,19:45:17,3208,20,,,,5098.5,0
9253120,19:46:06,19:46:06,3209,21,,,,5383.08,0
9253120,19:46:28,19:46:28,3210,22,,,,5488.29,0
9253120,19:47:07,19:47:07,3212,23,,,,5763.75,0
9253120,19:48:00,19:48:00,3213,24,,,,6079.83,0
9253120,19:48:47,19:48:47,3214,25,,,,6435.44,0
9253120,19:49:22,19:49:22,3215,26,,,,6741.33,0
9253120,19:49:45,19:49:45,3216,27,,,,6871.09,0
9253120,19:50:38,19:50:38,8736,28,,,,7213.3,0
9253120,19:51:04,19:51:04,8737,29,,,,7375.62,0
9253120,19:52:10,19:52:10,8738,30,,,,7744.7,0
9253120,19:52:48,19:52:48,8739,31,,,,8057.68,0
9253120,19:54:00,19:54:00,4846,32,,,,8448.89,
9253120,19:54:12,19:54:12,4847,33,,,,8627.22,0
9253120,19:55:23,19:55:23,10509,34,,,,9270.89,0
9253120,19:56:00,19:56:00,10511,35,,1,,9724.69,
9253130,19:28:00,19:28:00,9477,1,,,1,0,
9253130,19:30:30,19:30:30,9468,2,,,,820.75,0
9253130,19:31:05,19:31:05,1748,3,,,,991.62,0
9253130,19:31:31,19:31:31,1749,4,,,,1136.08,0
9253130,19:32:54,19:32:54,1750,5,,,,1580.73,0
9253130,19:33:23,19:33:23,1751,6,,,,1736.02,0
9253130,19:34:08,19:34:08,1752,7,,,,1956.62,0
9253130,19:34:52,19:34:52,1753,8,,,,2168.76,0
9253130,19:35:03,19:35:03,8318,9,,,,2226.77,0
9253130,19:35:27,19:35:27,1565,10,,,,2388.74,0
9253130,19:36:00,19:36:00,1566,11,,,,2555.79,
9253130,19:37:29,19:37:29,9474,12,,,,2854.88,0
9253130,19:38:55,19:38:55,10522,13,,,,3146.95,0
9253130,19:40:40,19:40:40,10524,14,,,,3597.86,0
9253130,19:42:00,19:42:00,3203,15,,,,3904.65,
9253130,19:42:36,19:42:36,3204,16,,,,4144.85,0
9253130,19:43:11,19:43:11,3205,17,,,,4393.42,0
9253130,19:43:58,19:43:58,3206,18,,,,4647.8,0
9253130,19:44:38,19:44:38,3207,19,,,,4865,0
9253130,19:45:17,19:45:17,3208,20,,,,5098.5,0
9253130,19:46:06,19:46:06,3209,21,,,,5383.08,0
9253130,19:46:28,19:46:28,3210,22,,,,5488.29,0
9253130,19:47:07,19:47:07,3212,23,,,,5763.75,0
9253130,19:48:00,19:48:00,3213,24,,,,6079.83,0
9253130,19:48:47,19:48:47,3214,25,,,,6435.44,0
9253130,19:49:22,19:49:22,3215,26,,,,6741.33,0
9253130,19:49:45,19:49:45,3216,27,,,,6871.09,0
9253130,19:50:38,19:50:38,8736,28,,,,7213.3,0
9253130,19:51:04,19:51:04,8737,29,,,,7375.62,0
9253130,19:52:10,19:52:10,8738,30,,,,7744.7,0
9253130,19:52:48,19:52:48,8739,31,,,,8057.68,0
9253130,19:54:00,19:54:00,4846,32,,,,8448.89,
9253130,19:54:12,19:54:12,4847,33,,,,8627.22,0
9253130,19:55:23,19:55:23,10509,34,,,,9270.89,0
9253130,19:56:00,19:56:00,10511,35,,1,,9724.69,
9576020,09:29:00,09:29:00,9477,1,,,1,0,
9576020,09:31:11,09:31:11,9468,2,,,,820.75,0
9576020,09:31:41,09:31:41,1748,3,,,,991.62,0
9576020,09:32:05,09:32:05,1749,4,,,,1136.08,0
9576020,09:33:18,09:33:18,1750,5,,,,1580.73,0
9576020,09:33:42,09:33:42,1751,6,,,,1736.02,0
9576020,09:34:22,09:34:22,1752,7,,,,1956.62,0
9576020,09:35:01,09:35:01,1753,8,,,,2168.76,0
9576020,09:35:10,09:35:10,8318,9,,,,2226.77,0
9576020,09:35:31,09:35:31,1565,10,,,,2388.74,0
9576020,09:36:00,09:36:00,1566,11,,,,2555.79,
9576020,09:37:29,09:37:29,9474,12,,,,2854.88,0
9576020,09:38:55,09:38:55,10522,13,,,,3146.95,0
9576020,09:40:40,09:40:40,10524,14,,,,3597.86,0
9576020,09:42:00,09:42:00,3203,15,,,,3904.65,
9576020,09:42:33,09:42:33,3204,16,,,,4144.85,0
9576020,09:43:05,09:43:05,3205,17,,,,4393.42,0
9576020,09:43:48,09:43:48,3206,18,,,,4647.8,0
9576020,09:44:25,09:44:25,3207,19,,,,4865,0
9576020,09:45:00,09:45:00,3208,20,,,,5098.5,0
9576020,09:45:46,09:45:46,3209,21,,,,5383.08,0
9576020,09:46:06,09:46:06,3210,22,,,,5488.29,0
9576020,09:46:41,09:46:41,3212,23,,,,5763.75,0
9576020,09:47:30,09:47:30,3213,24,,,,6079.83,0
9576020,09:48:13,09:48:13,3214,25,,,,6435.44,0
9576020,09:48:45,09:48:45,3215,26,,,,6741.33,0
9576020,09:49:07,09:49:07,3216,27,,,,6871.09,0
9576020,09:49:55,09:49:55,8736,28,,,,7213.3,0
9576020,09:50:19,09:50:19,8737,29,,,,7375.62,0
9576020,09:51:19,09:51:19,8738,30,,,,7744.7,0
9576020,09:51:54,09:51:54,8739,31,,,,8057.68,0
9576020,09:53:00,09:53:00,4846,32,,,,8448.89,
9576020,09:53:12,09:53:12,4847,33,,,,8627.22,0
9576020,09:54:23,09:54:23,10509,34,,,,9270.89,0
9576020,09:55:00,09:55:00,10511,35,,1,,9724.69,
9576030,09:29:00,09:29:00,9477,1,,,1,0,
9576030,09:31:11,09:31:11,9468,2,,,,820.75,0
9576030,09:31:41,09:31:41,1748,3,,,,991.62,0
9576030,09:32:05,09:32:05,1749,4,,,,1136.08,0
9576030,09:33:18,09:33:18,1750,5,,,,1580.73,0
9576030,09:33:42,09:33:42,1751,6,,,,1736.02,0
9576030,09:34:22,09:34:22,1752,7,,,,1956.62,0
9576030,09:35:01,09:35:01,1753,8,,,,2168.76,0
9576030,09:35:10,09:35:10,8318,9,,,,2226.77,0
9576030,09:35:31,09:35:31,1565,10,,,,2388.74,0
9576030,09:36:00,09:36:00,1566,11,,,,2555.79,
9576030,09:37:29,09:37:29,9474,12,,,,2854.88,0
9576030,09:38:55,09:38:55,10522,13,,,,3146.95,0
9576030,09:40:40,09:40:40,10524,14,,,,3597.86,0
9576030,09:42:00,09:42:00,3203,15,,,,3904.65,
9576030,09:42:33,09:42:33,3204,16,,,,4144.85,0
9576030,09:43:05,09:43:05,3205,17,,,,4393.42,0
9576030,09:43:48,09:43:48,3206,18,,,,4647.8,0
9576030,09:44:25,09:44:25,3207,19,,,,4865,0
9576030,09:45:00,09:45:00,3208,20,,,,5098.5,0
9576030,09:45:46,09:45:46,3209,21,,,,5383.08,0
9576030,09:46:06,09:46:06,3210,22,,,,5488.29,0
9576030,09:46:41,09:46:41,3212,23,,,,5763.75,0
9576030,09:47:30,09:47:30,3213,24,,,,6079.83,0
9576030,09:48:13,09:48:13,3214,25,,,,6435.44,0
9576030,09:48:45,09:48:45,3215,26,,,,6741.33,0
9576030,09:49:07,09:49:07,3216,27,,,,6871.09,0
9576030,09:49:55,09:49:55,8736,28,,,,7213.3,0
9576030,09:50:19,09:50:19,8737,29,,,,7375.62,0
9576030,09:51:19,09:51:19,8738,30,,,,7744.7,0
9576030,09:51:54,09:51:54,8739,31,,,,8057.68,0
9576030,09:53:00,09:53:00,4846,32,,,,8448.89,
9576030,09:53:12,09:53:12,4847,33,,,,8627.22,0
9576030,09:54:23,09:54:23,10509,34,,,,9270.89,0
9576030,09:55:00,09:55:00,10511,35,,1,,9724.69,
9576040,09:29:00,09:29:00,9477,1,,,1,0,
9576040,09:31:11,09:31:11,9468,2,,,,820.75,0
9576040,09:31:41,09:31:41,1748,3,,,,991.62,0
9576040,09:32:05,09:32:05,1749,4,,,,1136.08,0
9576040,09:33:18,09:33:18,1750,5,,,,1580.73,0
9576040,09:33:42,09:33:42,1751,6,,,,1736.02,0
9576040,09:34:22,09:34:22,1752,7,,,,1956.62,0
9576040,09:35:01,09:35:01,1753,8,,,,2168.76,0
9576040,09:35:10,09:35:10,8318,9,,,,2226.77,0
9576040,09:35:31,09:35:31,1565,10,,,,2388.74,0
9576040,09:36:00,09:36:00,1566,11,,,,2555.79,
9576040,09:37:29,09:37:29,9474,12,,,,2854.88,0
9576040,09:38:55,09:38:55,10522,13,,,,3146.95,0
9576040,09:40:40,09:40:40,10524,14,,,,3597.86,0
9576040,09:42:00,09:42:00,3203,15,,,,3904.65,
9576040,09:42:33,09:42:33,3204,16,,,,4144.85,0
9576040,09:43:05,09:43:05,3205,17,,,,4393.42,0
9576040,09:43:48,09:43:48,3206,18,,,,4647.8,0
9576040,09:44:25,09:44:25,3207,19,,,,4865,0
9576040,09:45:00,09:45:00,3208,20,,,,5098.5,0
9576040,09:45:46,09:45:46,3209,21,,,,5383.08,0
9576040,09:46:06,09:46:06,3210,22,,,,5488.29,0
9576040,09:46:41,09:46:41,3212,23,,,,5763.75,0
9576040,09:47:30,09:47:30,3213,24,,,,6079.83,0
9576040,09:48:13,09:48:13,3214,25,,,,6435.44,0
9576040,09:48:45,09:48:45,3215,26,,,,6741.33,0
9576040,09:49:07,09:49:07,3216,27,,,,6871.09,0
9576040,09:49:55,09:49:55,8736,28,,,,7213.3,0
9576040,09:50:19,09:50:19,8737,29,,,,7375.62,0
9576040,09:51:19,09:51:19,8738,30,,,,7744.7,0
9576040,09:51:54,09:51:54,8739,31,,,,8057.68,0
9576040,09:53:00,09:53:00,4846,32,,,,8448.89,
9576040,09:53:12,09:53:12,4847,33,,,,8627.22,0
9576040,09:54:23,09:54:23,10509,34,,,,9270.89,0
9576040,09:55:00,09:55:00,10511,35,,1,,9724.69,
9576050,09:29:00,09:29:00,9477,1,,,1,0,
9576050,09:31:11,09:31:11,9468,2,,,,820.75,0
9576050,09:31:41,09:31:41,1748,3,,,,991.62,0
9576050,09:32:05,09:32:05,1749,4,,,,1136.08,0
9576050,09:33:18,09:33:18,1750,5,,,,1580.73,0
9576050,09:33:42,09:33:42,1751,6,,,,1736.02,0
9576050,09:34:22,09:34:22,1752,7,,,,1956.62,0
9576050,09:35:01,09:35:01,1753,8,,,,2168.76,0
9576050,09:35:10,09:35:10,8318,9,,,,2226.77,0
9576050,09:35:31,09:35:31,1565,10,,,,2388.74,0
9576050,09:36:00,09:36:00,1566,11,,,,2555.79,
9576050,09:37:29,09:37:29,9474,12,,,,2854.88,0
9576050,09:38:55,09:38:55,10522,13,,,,3146.95,0
9576050,09:40:40,09:40:40,10524,14,,,,3597.86,0
9576050,09:42:00,09:42:00,3203,15,,,,3904.65,
9576050,09:42:33,09:42:33,3204,16,,,,4144.85,0
9576050,09:43:05,09:43:05,3205,17,,,,4393.42,0
9576050,09:43:48,09:43:48,3206,18,,,,4647.8,0
9576050,09:44:25,09:44:25,3207,19,,,,4865,0
9576050,09:45:00,09:45:00,3208,20,,,,5098.5,0
9576050,09:45:46,09:45:46,3209,21,,,,5383.08,0
9576050,09:46:06,09:46:06,3210,22,,,,5488.29,0
9576050,09:46:41,09:46:41,3212,23,,,,5763.75,0
9576050,09:47:30,09:47:30,3213,24,,,,6079.83,0
9576050,09:48:13,09:48:13,3214,25,,,,6435.44,0
9576050,09:48:45,09:48:45,3215,26,,,,6741.33,0
9576050,09:49:07,09:49:07,3216,27,,,,6871.09,0
9576050,09:49:55,09:49:55,8736,28,,,,7213.3,0
9576050,09:50:19,09:50:19,8737,29,,,,7375.62,0
9576050,09:51:19,09:51:19,8738,30,,,,7744.7,0
9576050,09:51:54,09:51:54,8739,31,,,,8057.68,0
9576050,09:53:00,09:53:00,4846,32,,,,8448.89,
9576050,09:53:12,09:53:12,4847,33,,,,8627.22,0
9576050,09:54:23,09:54:23,10509,34,,,,9270.89,0
9576050,09:55:00,09:55:00,10511,35,,1,,9724.69,
9576060,09:29:00,09:29:00,9477,1,,,1,0,
9576060,09:31:11,09:31:11,9468,2,,,,820.75,0
9576060,09:31:41,09:31:41,1748,3,,,,991.62,0
9576060,09:32:05,09:32:05,1749,4,,,,1136.08,0
9576060,09:33:18,09:33:18,1750,5,,,,1580.73,0
9576060,09:33:42,09:33:42,1751,6,,,,1736.02,0
9576060,09:34:22,09:34:22,1752,7,,,,1956.62,0
9576060,09:35:01,09:35:01,1753,8,,,,2168.76,0
9576060,09:35:10,09:35:10,8318,9,,,,2226.77,0
9576060,09:35:31,09:35:31,1565,10,,,,2388.74,0
9576060,09:36:00,09:36:00,1566,11,,,,2555.79,
9576060,09:37:29,09:37:29,9474,12,,,,2854.88,0
9576060,09:38:55,09:38:55,10522,13,,,,3146.95,0
9576060,09:40:40,09:40:40,10524,14,,,,3597.86,0
9576060,09:42:00,09:42:00,3203,15,,,,3904.65,
9576060,09:42:33,09:42:33,3204,16,,,,4144.85,0
9576060,09:43:05,09:43:05,3205,17,,,,4393.42,0
9576060,09:43:48,09:43:48,3206,18,,,,4647.8,0
9576060,09:44:25,09:44:25,3207,19,,,,4865,0
9576060,09:45:00,09:45:00,3208,20,,,,5098.5,0
9576060,09:45:46,09:45:46,3209,21,,,,5383.08,0
9576060,09:46:06,09:46:06,3210,22,,,,5488.29,0
9576060,09:46:41,09:46:41,3212,23,,,,5763.75,0
9576060,09:47:30,09:47:30,3213,24,,,,6079.83,0
9576060,09:48:13,09:48:13,3214,25,,,,6435.44,0
9576060,09:48:45,09:48:45,3215,26,,,,6741.33,0
9576060,09:49:07,09:49:07,3216,27,,,,6871.09,0
9576060,09:49:55,09:49:55,8736,28,,,,7213.3,0
9576060,09:50:19,09:50:19,8737,29,,,,7375.62,0
9576060,09:51:19,09:51:19,8738,30,,,,7744.7,0
9576060,09:51:54,09:51:54,8739,31,,,,8057.68,0
9576060,09:53:00,09:53:00,4846,32,,,,8448.89,
9576060,09:53:12,09:53:12,4847,33,,,,8627.22,0
9576060,09:54:23,09:54:23,10509,34,,,,9270.89,0
9576060,09:55:00,09:55:00,10511,35,,1,,9724.69,
9576080,09:29:00,09:29:00,9477,1,,,1,0,
9576080,09:31:11,09:31:11,9468,2,,,,820.75,0
9576080,09:31:41,09:31:41,1748,3,,,,991.62,0
9576080,09:32:05,09:32:05,1749,4,,,,1136.08,0
9576080,09:33:18,09:33:18,1750,5,,,,1580.73,0
9576080,09:33:42,09:33:42,1751,6,,,,1736.02,0
9576080,09:34:22,09:34:22,1752,7,,,,1956.62,0
9576080,09:35:01,09:35:01,1753,8,,,,2168.76,0
9576080,09:35:10,09:35:10,8318,9,,,,2226.77,0
9576080,09:35:31,09:35:31,1565,10,,,,2388.74,0
9576080,09:36:00,09:36:00,1566,11,,,,2555.79,
9576080,09:37:29,09:37:29,9474,12,,,,2854.88,0
9576080,09:38:55,09:38:55,10522,13,,,,3146.95,0
9576080,09:40:40,09:40:40,10524,14,,,,3597.86,0
9576080,09:42:00,09:42:00,3203,15,,,,3904.65,
9576080,09:42:33,09:42:33,3204,16,,,,4144.85,0
9576080,09:43:05,09:43:05,3205,17,,,,4393.42,0
9576080,09:43:48,09:43:48,3206,18,,,,4647.8,0
9576080,09:44:25,09:44:25,3207,19,,,,4865,0
9576080,09:45:00,09:45:00,3208,20,,,,5098.5,0
9576080,09:45:46,09:45:46,3209,21,,,,5383.08,0
9576080,09:46:06,09:46:06,3210,22,,,,5488.29,0
9576080,09:46:41,09:46:41,3212,23,,,,5763.75,0
9576080,09:47:30,09:47:30,3213,24,,,,6079.83,0
9576080,09:48:13,09:48:13,3214,25,,,,6435.44,0
9576080,09:48:45,09:48:45,3215,26,,,,6741.33,0
9576080,09:49:07,09:49:07,3216,27,,,,6871.09,0
9576080,09:49:55,09:49:55,8736,28,,,,7213.3,0
9576080,09:50:19,09:50:19,8737,29,,,,7375.62,0
9576080,09:51:19,09:51:19,8738,30,,,,7744.7,0
9576080,09:51:54,09:51:54,8739,31,,,,8057.68,0
9576080,09:53:00,09:53:00,4846,32,,,,8448.89,
9576080,09:53:12,09:53:12,4847,33,,,,8627.22,0
9576080,09:54:23,09:54:23,10509,34,,,,9270.89,0
9576080,09:55:00,09:55:00,10511,35,,1,,9724.69,
9605090,22:29:00,22:29:00,9477,1,,,1,0,
9605090,22:30:52,22:30:52,9468,2,,,,820.75,0
9605090,22:31:18,22:31:18,1748,3,,,,991.62,0
9605090,22:31:38,22:31:38,1749,4,,,,1136.08,0
9605090,22:32:41,22:32:41,1750,5,,,,1580.73,0
9605090,22:33:02,22:33:02,1751,6,,,,1736.02,0
9605090,22:33:36,22:33:36,1752,7,,,,1956.62,0
9605090,22:34:09,22:34:09,1753,8,,,,2168.76,0
9605090,22:34:17,22:34:17,8318,9,,,,2226.77,0
9605090,22:34:35,22:34:35,1565,10,,,,2388.74,0
9605090,22:35:00,22:35:00,1566,11,,,,2555.79,
9605090,22:36:29,22:36:29,9474,12,,,,2854.88,0
9605090,22:37:55,22:37:55,10522,13,,,,3146.95,0
9605090,22:39:40,22:39:40,10524,14,,,,3597.86,0
9605090,22:41:00,22:41:00,3203,15,,,,3904.65,
9605090,22:41:36,22:41:36,3204,16,,,,4144.85,0
9605090,22:42:11,22:42:11,3205,17,,,,4393.42,0
9605090,22:42:58,22:42:58,3206,18,,,,4647.8,0
9605090,22:43:38,22:43:38,3207,19,,,,4865,0
9605090,22:44:17,22:44:17,3208,20,,,,5098.5,0
9605090,22:45:06,22:45:06,3209,21,,,,5383.08,0
9605090,22:45:28,22:45:28,3210,22,,,,5488.29,0
9605090,22:46:07,22:46:07,3212,23,,,,5763.75,0
9605090,22:47:00,22:47:00,3213,24,,,,6079.83,0
9605090,22:47:47,22:47:47,3214,25,,,,6435.44,0
9605090,22:48:22,22:48:22,3215,26,,,,6741.33,0
9605090,22:48:45,22:48:45,3216,27,,,,6871.09,0
9605090,22:49:38,22:49:38,8736,28,,,,7213.3,0
9605090,22:50:04,22:50:04,8737,29,,,,7375.62,0
9605090,22:51:10,22:51:10,8738,30,,,,7744.7,0
9605090,22:51:48,22:51:48,8739,31,,,,8057.68,0
9605090,22:53:00,22:53:00,4846,32,,,,8448.89,
9605090,22:53:12,22:53:12,4847,33,,,,8627.22,0
9605090,22:54:23,22:54:23,10509,34,,,,9270.89,0
9605090,22:55:00,22:55:00,10511,35,,1,,9724.69,
9605100,22:29:00,22:29:00,9477,1,,,1,0,
9605100,22:30:52,22:30:52,9468,2,,,,820.75,0
9605100,22:31:18,22:31:18,1748,3,,,,991.62,0
9605100,22:31:38,22:31:38,1749,4,,,,1136.08,0
9605100,22:32:41,22:32:41,1750,5,,,,1580.73,0
9605100,22:33:02,22:33:02,1751,6,,,,1736.02,0
9605100,22:33:36,22:33:36,1752,7,,,,1956.62,0
9605100,22:34:09,22:34:09,1753,8,,,,2168.76,0
9605100,22:34:17,22:34:17,8318,9,,,,2226.77,0
9605100,22:34:35,22:34:35,1565,10,,,,2388.74,0
9605100,22:35:00,22:35:00,1566,11,,,,2555.79,
9605100,22:36:29,22:36:29,9474,12,,,,2854.88,0
9605100,22:37:55,22:37:55,10522,13,,,,3146.95,0
9605100,22:39:40,22:39:40,10524,14,,,,3597.86,0
9605100,22:41:00,22:41:00,3203,15,,,,3904.65,
9605100,22:41:36,22:41:36,3204,16,,,,4144.85,0
9605100,22:42:11,22:42:11,3205,17,,,,4393.42,0
9605100,22:42:58,22:42:58,3206,18,,,,4647.8,0
9605100,22:43:38,22:43:38,3207,19,,,,4865,0
9605100,22:44:17,22:44:17,3208,20,,,,5098.5,0
9605100,22:45:06,22:45:06,3209,21,,,,5383.08,0
9605100,22:45:28,22:45:28,3210,22,,,,5488.29,0
9605100,22:46:07,22:46:07,3212,23,,,,5763.75,0
9605100,22:47:00,22:47:00,3213,24,,,,6079.83,0
9605100,22:47:47,22:47:47,3214,25,,,,6435.44,0
9605100,22:48:22,22:48:22,3215,26,,,,6741.33,0
9605100,22:48:45,22:48:45,3216,27,,,,6871.09,0
9605100,22:49:38,22:49:38,8736,28,,,,7213.3,0
9605100,22:50:04,22:50:04,8737,29,,,,7375.62,0
9605100,22:51:10,22:51:10,8738,30,,,,7744.7,0
9605100,22:51:48,22:51:48,8739,31,,,,8057.68,0
9605100,22:53:00,22:53:00,4846,32,,,,8448.89,
9605100,22:53:12,22:53:12,4847,33,,,,8627.22,0
9605100,22:54:23,22:54:23,10509,34,,,,9270.89,0
9605100,22:55:00,22:55:00,10511,35,,1,,9724.69,
9605110,22:29:00,22:29:00,9477,1,,,1,0,
9605110,22:30:52,22:30:52,9468,2,,,,820.75,0
9605110,22:31:18,22:31:18,1748,3,,,,991.62,0
9605110,22:31:38,22:31:38,1749,4,,,,1136.08,0
9605110,22:32:41,22:32:41,1750,5,,,,1580.73,0
9605110,22:33:02,22:33:02,1751,6,,,,1736.02,0
9605110,22:33:36,22:33:36,1752,7,,,,1956.62,0
9605110,22:34:09,22:34:09,1753,8,,,,2168.76,0
9605110,22:34:17,22:34:17,8318,9,,,,2226.77,0
9605110,22:34:35,22:34:35,1565,10,,,,2388.74,0
9605110,22:35:00,22:35:00,1566,11,,,,2555.79,
9605110,22:36:29,22:36:29,9474,12,,,,2854.88,0
9605110,22:37:55,22:37:55,10522,13,,,,3146.95,0
9605110,22:39:40,22:39:40,10524,14,,,,3597.86,0
9605110,22:41:00,22:41:00,3203,15,,,,3904.65,
9605110,22:41:36,22:41:36,3204,16,,,,4144.85,0
9605110,22:42:11,22:42:11,3205,17,,,,4393.42,0
9605110,22:42:58,22:42:58,3206,18,,,,4647.8,0
9605110,22:43:38,22:43:38,3207,19,,,,4865,0
9605110,22:44:17,22:44:17,3208,20,,,,5098.5,0
9605110,22:45:06,22:45:06,3209,21,,,,5383.08,0
9605110,22:45:28,22:45:28,3210,22,,,,5488.29,0
9605110,22:46:07,22:46:07,3212,23,,,,5763.75,0
9605110,22:47:00,22:47:00,3213,24,,,,6079.83,0
9605110,22:47:47,22:47:47,3214,25,,,,6435.44,0
9605110,22:48:22,22:48:22,3215,26,,,,6741.33,0
9605110,22:48:45,22:48:45,3216,27,,,,6871.09,0
9605110,22:49:38,22:49:38,8736,28,,,,7213.3,0
9605110,22:50:04,22:50:04,8737,29,,,,7375.62,0
9605110,22:51:10,22:51:10,8738,30,,,,7744.7,0
9605110,22:51:48,22:51:48,8739,31,,,,8057.68,0
9605110,22:53:00,22:53:00,4846,32,,,,8448.89,
9605110,22:53:12,22:53:12,4847,33,,,,8627.22,0
9605110,22:54:23,22:54:23,10509,34,,,,9270.89,0
9605110,22:55:00,22:55:00,10511,35,,1,,9724.69,
9605120,22:29:00,22:29:00,9477,1,,,1,0,
9605120,22:30:52,22:30:52,9468,2,,,,820.75,0
9605120,22:31:18,22:31:18,1748,3,,,,991.62,0
9605120,22:31:38,22:31:38,1749,4,,,,1136.08,0
9605120,22:32:41,22:32:41,1750,5,,,,1580.73,0
9605120,22:33:02,22:33:02,1751,6,,,,1736.02,0
9605120,22:33:36,22:33:36,1752,7,,,,1956.62,0
9605120,22:34:09,22:34:09,1753,8,,,,2168.76,0
9605120,22:34:17,22:34:17,8318,9,,,,2226.77,0
9605120,22:34:35,22:34:35,1565,10,,,,2388.74,0
9605120,22:35:00,22:35:00,1566,11,,,,2555.79,
9605120,22:36:29,22:36:29,9474,12,,,,2854.88,0
9605120,22:37:55,22:37:55,10522,13,,,,3146.95,0
9605120,22:39:40,22:39:40,10524,14,,,,3597.86,0
9605120,22:41:00,22:41:00,3203,15,,,,3904.65,
9605120,22:41:36,22:41:36,3204,16,,,,4144.85,0
9605120,22:42:11,22:42:11,3205,17,,,,4393.42,0
9605120,22:42:58,22:42:58,3206,18,,,,4647.8,0
9605120,22:43:38,22:43:38,3207,19,,,,4865,0
9605120,22:44:17,22:44:17,3208,20,,,,5098.5,0
9605120,22:45:06,22:45:06,3209,21,,,,5383.08,0
9605120,22:45:28,22:45:28,3210,22,,,,5488.29,0
9605120,22:46:07,22:46:07,3212,23,,,,5763.75,0
9605120,22:47:00,22:47:00,3213,24,,,,6079.83,0
9605120,22:47:47,22:47:47,3214,25,,,,6435.44,0
9605120,22:48:22,22:48:22,3215,26,,,,6741.33,0
9605120,22:48:45,22:48:45,3216,27,,,,6871.09,0
9605120,22:49:38,22:49:38,8736,28,,,,7213.3,0
9605120,22:50:04,22:50:04,8737,29,,,,7375.62,0
9605120,22:51:10,22:51:10,8738,30,,,,7744.7,0
9605120,22:51:48,22:51:48,8739,31,,,,8057.68,0
9605120,22:53:00,22:53:00,4846,32,,,,8448.89,
9605120,22:53:12,22:53:12,4847,33,,,,8627.22,0
9605120,22:54:23,22:54:23,10509,34,,,,9270.89,0
9605120,22:55:00,22:55:00,10511,35,,1,,9724.69,
9605130,22:29:00,22:29:00,9477,1,,,1,0,
9605130,22:30:52,22:30:52,9468,2,,,,820.75,0
9605130,22:31:18,22:31:18,1748,3,,,,991.62,0
9605130,22:31:38,22:31:38,1749,4,,,,1136.08,0
9605130,22:32:41,22:32:41,1750,5,,,,1580.73,0
9605130,22:33:02,22:33:02,1751,6,,,,1736.02,0
9605130,22:33:36,22:33:36,1752,7,,,,1956.62,0
9605130,22:34:09,22:34:09,1753,8,,,,2168.76,0
9605130,22:34:17,22:34:17,8318,9,,,,2226.77,0
9605130,22:34:35,22:34:35,1565,10,,,,2388.74,0
9605130,22:35:00,22:35:00,1566,11,,,,2555.79,
9605130,22:36:29,22:36:29,9474,12,,,,2854.88,0
9605130,22:37:55,22:37:55,10522,13,,,,3146.95,0
9605130,22:39:40,22:39:40,10524,14,,,,3597.86,0
9605130,22:41:00,22:41:00,3203,15,,,,3904.65,
9605130,22:41:36,22:41:36,3204,16,,,,4144.85,0
9605130,22:42:11,22:42:11,3205,17,,,,4393.42,0
9605130,22:42:58,22:42:58,3206,18,,,,4647.8,0
9605130,22:43:38,22:43:38,3207,19,,,,4865,0
9605130,22:44:17,22:44:17,3208,20,,,,5098.5,0
9605130,22:45:06,22:45:06,3209,21,,,,5383.08,0
9605130,22:45:28,22:45:28,3210,22,,,,5488.29,0
9605130,22:46:07,22:46:07,3212,23,,,,5763.75,0
9605130,22:47:00,22:47:00,3213,24,,,,6079.83,0
9605130,22:47:47,22:47:47,3214,25,,,,6435.44,0
9605130,22:48:22,22:48:22,3215,26,,,,6741.33,0
9605130,22:48:45,22:48:45,3216,27,,,,6871.09,0
9605130,22:49:38,22:49:38,8736,28,,,,7213.3,0
9605130,22:50:04,22:50:04,8737,29,,,,7375.62,0
9605130,22:51:10,22:51:10,8738,30,,,,7744.7,0
9605130,22:51:48,22:51:48,8739,31,,,,8057.68,0
9605130,22:53:00,22:53:00,4846,32,,,,8448.89,
9605130,22:53:12,22:53:12,4847,33,,,,8627.22,0
9605130,22:54:23,22:54:23,10509,34,,,,9270.89,0
9605130,22:55:00,22:55:00,10511,35,,1,,9724.69,
962010,21:38:00,21:38:00,10149,1,,,1,0,
962010,21:42:39,21:42:39,590,2,,,,3757.39,0
962010,21:47:00,21:47:00,591,3,,,,7209.76,
962010,21:51:00,21:51:00,9477,4,,,,9649.66,
962010,21:52:53,21:52:53,9468,5,,,,10475.8,0
962010,21:53:19,21:53:19,1748,6,,,,10646.67,0
962010,21:53:39,21:53:39,1749,7,,,,10791.13,0
962010,21:54:41,21:54:41,1750,8,,,,11235.78,0
962010,21:55:03,21:55:03,1751,9,,,,11391.07,0
962010,21:55:36,21:55:36,1752,10,,,,11611.67,0
962010,21:56:09,21:56:09,1753,11,,,,11823.81,0
962010,21:56:17,21:56:17,8318,12,,,,11881.82,0
962010,21:56:35,21:56:35,1565,13,,,,12043.79,0
962010,21:57:00,21:57:00,1566,14,,,,12210.84,
962010,21:57:44,21:57:44,9474,15,,,,12509.93,0
962010,21:58:27,21:58:27,10522,16,,,,12802,0
962010,21:59:20,21:59:20,10524,17,,,,13252.91,0
962010,22:00:00,22:00:00,3203,18,,,,13559.7,
962010,22:00:42,22:00:42,3204,19,,,,13799.9,0
962010,22:01:23,22:01:23,3205,20,,,,14048.47,0
962010,22:02:18,22:02:18,3206,21,,,,14302.85,0
962010,22:03:05,22:03:05,3207,22,,,,14520.05,0
962010,22:03:50,22:03:50,3208,23,,,,14753.55,0
962010,22:04:47,22:04:47,3209,24,,,,15038.13,0
962010,22:05:13,22:05:13,3210,25,,,,15143.34,0
962010,22:05:58,22:05:58,3212,26,,,,15418.8,0
962010,22:07:00,22:07:00,3213,27,,,,15734.88,0
962010,22:07:55,22:07:55,3214,28,,,,16090.49,0
962010,22:08:35,22:08:35,3215,29,,,,16396.38,0
962010,22:09:03,22:09:03,3216,30,,,,16526.14,0
962010,22:10:05,22:10:05,8736,31,,,,16868.35,0
962010,22:10:35,22:10:35,8737,32,,,,17030.67,0
962010,22:11:52,22:11:52,8738,33,,,,17399.75,0
962010,22:12:36,22:12:36,8739,34,,,,17712.73,0
962010,22:14:00,22:14:00,4846,35,,,,18103.94,
962010,22:14:25,22:14:25,4847,36,,,,18282.27,0
962010,22:16:46,22:16:46,10509,37,,,,18925.94,0
962010,22:18:00,22:18:00,10511,38,,1,,19379.74,
9752070,18:40:00,18:40:00,10149,1,,,1,0,
9752070,18:44:39,18:44:39,590,2,,,,3757.39,0
9752070,18:49:00,18:49:00,591,3,,,,7209.76,
9752070,18:53:00,18:53:00,9477,4,,,,9649.66,
9752070,18:54:53,18:54:53,9468,5,,,,10475.8,0
9752070,18:55:19,18:55:19,1748,6,,,,10646.67,0
9752070,18:55:39,18:55:39,1749,7,,,,10791.13,0
9752070,18:56:41,18:56:41,1750,8,,,,11235.78,0
9752070,18:57:03,18:57:03,1751,9,,,,11391.07,0
9752070,18:57:36,18:57:36,1752,10,,,,11611.67,0
9752070,18:58:09,18:58:09,1753,11,,,,11823.81,0
9752070,18:58:17,18:58:17,8318,12,,,,11881.82,0
9752070,18:58:35,18:58:35,1565,13,,,,12043.79,0
9752070,18:59:00,18:59:00,1566,14,,,,12210.84,
9752070,18:59:44,18:59:44,9474,15,,,,12509.93,0
9752070,19:00:27,19:00:27,10522,16,,,,12802,0
9752070,19:01:20,19:01:20,10524,17,,,,13252.91,0
9752070,19:02:00,19:02:00,3203,18,,,,13559.7,
9752070,19:02:42,19:02:42,3204,19,,,,13799.9,0
9752070,19:03:23,19:03:23,3205,20,,,,14048.47,0
9752070,19:04:18,19:04:18,3206,21,,,,14302.85,0
9752070,19:05:05,19:05:05,3207,22,,,,14520.05,0
9752070,19:05:50,19:05:50,3208,23,,,,14753.55,0
9752070,19:06:47,19:06:47,3209,24,,,,15038.13,0
9752070,19:07:13,19:07:13,3210,25,,,,15143.34,0
9752070,19:07:58,19:07:58,3212,26,,,,15418.8,0
9752070,19:09:00,19:09:00,3213,27,,,,15734.88,0
9752070,19:09:55,19:09:55,3214,28,,,,16090.49,0
9752070,19:10:35,19:10:35,3215,29,,,,16396.38,0
9752070,19:11:03,19:11:03,3216,30,,,,16526.14,0
9752070,19:12:05,19:12:05,8736,31,,,,16868.35,0
9752070,19:12:35,19:12:35,8737,32,,,,17030.67,0
9752070,19:13:52,19:13:52,8738,33,,,,17399.75,0
9752070,19:14:36,19:14:36,8739,34,,,,17712.73,0
9752070,19:16:00,19:16:00,4846,35,,,,18103.94,
9752070,19:16:25,19:16:25,4847,36,,,,18282.27,0
9752070,19:18:46,19:18:46,10509,37,,,,18925.94,0
9752070,19:20:00,19:20:00,10511,38,,1,,19379.74,
9929070,13:39:00,13:39:00,10149,1,,,1,0,
9929070,13:44:10,13:44:10,590,2,,,,3757.39,0
9929070,13:49:00,13:49:00,591,3,,,,7209.76,
9929070,13:53:00,13:53:00,9477,4,,,,9649.66,
9929070,13:54:53,13:54:53,9468,5,,,,10475.8,0
9929070,13:55:19,13:55:19,1748,6,,,,10646.67,0
9929070,13:55:39,13:55:39,1749,7,,,,10791.13,0
9929070,13:56:41,13:56:41,1750,8,,,,11235.78,0
9929070,13:57:03,13:57:03,1751,9,,,,11391.07,0
9929070,13:57:36,13:57:36,1752,10,,,,11611.67,0
9929070,13:58:09,13:58:09,1753,11,,,,11823.81,0
9929070,13:58:17,13:58:17,8318,12,,,,11881.82,0
9929070,13:58:35,13:58:35,1565,13,,,,12043.79,0
9929070,13:59:00,13:59:00,1566,14,,,,12210.84,
9929070,13:59:44,13:59:44,9474,15,,,,12509.93,0
9929070,14:00:27,14:00:27,10522,16,,,,12802,0
9929070,14:01:20,14:01:20,10524,17,,,,13252.91,0
9929070,14:02:00,14:02:00,3203,18,,,,13559.7,
9929070,14:02:45,14:02:45,3204,19,,,,13799.9,0
9929070,14:03:29,14:03:29,3205,20,,,,14048.47,0
9929070,14:04:28,14:04:28,3206,21,,,,14302.85,0
9929070,14:05:18,14:05:18,3207,22,,,,14520.05,0
9929070,14:06:06,14:06:06,3208,23,,,,14753.55,0
9929070,14:07:08,14:07:08,3209,24,,,,15038.13,0
9929070,14:07:35,14:07:35,3210,25,,,,15143.34,0
9929070,14:08:23,14:08:23,3212,26,,,,15418.8,0
9929070,14:09:30,14:09:30,3213,27,,,,15734.88,0
9929070,14:10:29,14:10:29,3214,28,,,,16090.49,0
9929070,14:11:12,14:11:12,3215,29,,,,16396.38,0
9929070,14:11:42,14:11:42,3216,30,,,,16526.14,0
9929070,14:12:48,14:12:48,8736,31,,,,16868.35,0
9929070,14:13:20,14:13:20,8737,32,,,,17030.67,0
9929070,14:14:42,14:14:42,8738,33,,,,17399.75,0
9929070,14:15:30,14:15:30,8739,34,,,,17712.73,0
9929070,14:17:00,14:17:00,4846,35,,,,18103.94,
9929070,14:17:25,14:17:25,4847,36,,,,18282.27,0
9929070,14:19:46,14:19:46,10509,37,,,,18925.94,0
9929070,14:21:00,14:21:00,10511,38,,1,,19379.74,
1045090,05:38:00,05:38:00,10509,1,,,1,0,
1045090,05:38:41,05:38:41,10511,2,,,,453.12,0
1045090,05:39:39,05:39:39,4836,3,,,,1110.16,0
1045090,05:40:00,05:40:00,8773,4,,,,1339.25,
1045090,05:41:06,05:41:06,8731,5,,,,1785.7,0
1045090,05:41:43,05:41:43,8732,6,,,,2084.27,0
1045090,05:42:43,05:42:43,8933,7,,,,2434.44,0
1045090,05:43:18,05:43:18,8734,8,,,,2685.33,0
1045090,05:43:45,05:43:45,8956,9,,,,2870.56,0
1045090,05:44:10,05:44:10,3219,10,,,,3038.55,0
1045090,05:44:43,05:44:43,3220,11,,,,3352.85,0
1045090,05:45:26,05:45:26,3221,12,,,,3702.79,0
1045090,05:46:16,05:46:16,3222,13,,,,4020.76,0
1045090,05:46:43,05:46:43,3223,14,,,,4212.58,0
1045090,05:47:23,05:47:23,3224,15,,,,4478.15,0
1045090,05:48:00,05:48:00,3225,16,,,,4686.2,0
1045090,05:48:28,05:48:28,3226,17,,,,4862.01,0
1045090,05:49:13,05:49:13,3227,18,,,,5117.9,0
1045090,05:49:53,05:49:53,3228,19,,,,5343.02,0
1045090,05:50:36,05:50:36,3229,20,,,,5651.32,0
1045090,05:51:00,05:51:00,3230,21,,,,5831.46,
1045090,05:51:37,05:51:37,3231,22,,,,6109.74,0
1045090,05:52:35,05:52:35,10523,23,,,,6587.85,0
1045090,05:53:22,05:53:22,1545,24,,,,6958.05,0
1045090,05:54:00,05:54:00,1546,25,,,,7209.98,
1045090,05:54:28,05:54:28,1547,26,,,,7386.08,0
1045090,05:54:54,05:54:54,3856,27,,,,7613.78,0
1045090,05:55:23,05:55:23,3857,28,,,,7786.88,0
1045090,05:56:03,05:56:03,3858,29,,,,7998.57,0
1045090,05:56:31,05:56:31,3859,30,,,,8190.65,0
1045090,05:57:53,05:57:53,3197,31,,,,8740.33,0
1045090,05:58:25,05:58:25,3198,32,,,,8948.44,0
1045090,05:59:44,05:59:44,9467,33,,,,9488.7,0
1045090,06:01:00,06:01:00,1493,34,,,,10209.13,
1045090,06:03:00,06:03:00,9479,35,,,,10875.59,
1045090,06:06:00,06:06:00,622,36,,,,13383.55,
1045090,06:10:02,06:10:02,623,37,,,,17067.74,0
1045090,06:14:00,06:14:00,9922,38,,1,,20607.56,
1045100,05:38:00,05:38:00,10509,1,,,1,0,
1045100,05:38:41,05:38:41,10511,2,,,,453.12,0
1045100,05:39:39,05:39:39,4836,3,,,,1110.16,0
1045100,05:40:00,05:40:00,8773,4,,,,1339.25,
1045100,05:41:06,05:41:06,8731,5,,,,1785.7,0
1045100,05:41:43,05:41:43,8732,6,,,,2084.27,0
1045100,05:42:43,05:42:43,8933,7,,,,2434.44,0
1045100,05:43:18,05:43:18,8734,8,,,,2685.33,0
1045100,05:43:45,05:43:45,8956,9,,,,2870.56,0
1045100,05:44:10,05:44:10,3219,10,,,,3038.55,0
1045100,05:44:43,05:44:43,3220,11,,,,3352.85,0
1045100,05:45:26,05:45:26,3221,12,,,,3702.79,0
1045100,05:46:16,05:46:16,3222,13,,,,4020.76,0
1045100,05:46:43,05:46:43,3223,14,,,,4212.58,0
1045100,05:47:23,05:47:23,3224,15,,,,4478.15,0
1045100,05:48:00,05:48:00,3225,16,,,,4686.2,0
1045100,05:48:28,05:48:28,3226,17,,,,4862.01,0
1045100,05:49:13,05:49:13,3227,18,,,,5117.9,0
1045100,05:49:53,05:49:53,3228,19,,,,5343.02,0
1045100,05:50:36,05:50:36,3229,20,,,,5651.32,0
1045100,05:51:00,05:51:00,3230,21,,,,5831.46,
1045100,05:51:37,05:51:37,3231,22,,,,6109.74,0
1045100,05:52:35,05:52:35,10523,23,,,,6587.85,0
1045100,05:53:22,05:53:22,1545,24,,,,6958.05,0
1045100,05:54:00,05:54:00,1546,25,,,,7209.98,
1045100,05:54:28,05:54:28,1547,26,,,,7386.08,0
1045100,05:54:54,05:54:54,3856,27,,,,7613.78,0
1045100,05:55:23,05:55:23,3857,28,,,,7786.88,0
1045100,05:56:03,05:56:03,3858,29,,,,7998.57,0
1045100,05:56:31,05:56:31,3859,30,,,,8190.65,0
1045100,05:57:53,05:57:53,3197,31,,,,8740.33,0
1045100,05:58:25,05:58:25,3198,32,,,,8948.44,0
1045100,05:59:44,05:59:44,9467,33,,,,9488.7,0
1045100,06:01:00,06:01:00,1493,34,,,,10209.13,
1045100,06:03:00,06:03:00,9479,35,,,,10875.59,
1045100,06:06:00,06:06:00,622,36,,,,13383.55,
1045100,06:10:02,06:10:02,623,37,,,,17067.74,0
1045100,06:14:00,06:14:00,9922,38,,1,,20607.56,
1045110,05:38:00,05:38:00,10509,1,,,1,0,
1045110,05:38:41,05:38:41,10511,2,,,,453.12,0
1045110,05:39:39,05:39:39,4836,3,,,,1110.16,0
1045110,05:40:00,05:40:00,8773,4,,,,1339.25,
1045110,05:41:06,05:41:06,8731,5,,,,1785.7,0
1045110,05:41:43,05:41:43,8732,6,,,,2084.27,0
1045110,05:42:43,05:42:43,8933,7,,,,2434.44,0
1045110,05:43:18,05:43:18,8734,8,,,,2685.33,0
1045110,05:43:45,05:43:45,8956,9,,,,2870.56,0
1045110,05:44:10,05:44:10,3219,10,,,,3038.55,0
1045110,05:44:43,05:44:43,3220,11,,,,3352.85,0
1045110,05:45:26,05:45:26,3221,12,,,,3702.79,0
1045110,05:46:16,05:46:16,3222,13,,,,4020.76,0
1045110,05:46:43,05:46:43,3223,14,,,,4212.58,0
1045110,05:47:23,05:47:23,3224,15,,,,4478.15,0
1045110,05:48:00,05:48:00,3225,16,,,,4686.2,0
1045110,05:48:28,05:48:28,3226,17,,,,4862.01,0
1045110,05:49:13,05:49:13,3227,18,,,,5117.9,0
1045110,05:49:53,05:49:53,3228,19,,,,5343.02,0
1045110,05:50:36,05:50:36,3229,20,,,,5651.32,0
1045110,05:51:00,05:51:00,3230,21,,,,5831.46,
1045110,05:51:37,05:51:37,3231,22,,,,6109.74,0
1045110,05:52:35,05:52:35,10523,23,,,,6587.85,0
1045110,05:53:22,05:53:22,1545,24,,,,6958.05,0
1045110,05:54:00,05:54:00,1546,25,,,,7209.98,
1045110,05:54:28,05:54:28,1547,26,,,,7386.08,0
1045110,05:54:54,05:54:54,3856,27,,,,7613.78,0
1045110,05:55:23,05:55:23,3857,28,,,,7786.88,0
1045110,05:56:03,05:56:03,3858,29,,,,7998.57,0
1045110,05:56:31,05:56:31,3859,30,,,,8190.65,0
1045110,05:57:53,05:57:53,3197,31,,,,8740.33,0
1045110,05:58:25,05:58:25,3198,32,,,,8948.44,0
1045110,05:59:44,05:59:44,9467,33,,,,9488.7,0
1045110,06:01:00,06:01:00,1493,34,,,,10209.13,
1045110,06:03:00,06:03:00,9479,35,,,,10875.59,
1045110,06:06:00,06:06:00,622,36,,,,13383.55,
1045110,06:10:02,06:10:02,623,37,,,,17067.74,0
1045110,06:14:00,06:14:00,9922,38,,1,,20607.56,
1045120,05:38:00,05:38:00,10509,1,,,1,0,
1045120,05:38:41,05:38:41,10511,2,,,,453.12,0
1045120,05:39:39,05:39:39,4836,3,,,,1110.16,0
1045120,05:40:00,05:40:00,8773,4,,,,1339.25,
1045120,05:41:06,05:41:06,8731,5,,,,1785.7,0
1045120,05:41:43,05:41:43,8732,6,,,,2084.27,0
1045120,05:42:43,05:42:43,8933,7,,,,2434.44,0
1045120,05:43:18,05:43:18,8734,8,,,,2685.33,0
1045120,05:43:45,05:43:45,8956,9,,,,2870.56,0
1045120,05:44:10,05:44:10,3219,10,,,,3038.55,0
1045120,05:44:43,05:44:43,3220,11,,,,3352.85,0
1045120,05:45:26,05:45:26,3221,12,,,,3702.79,0
1045120,05:46:16,05:46:16,3222,13,,,,4020.76,0
1045120,05:46:43,05:46:43,3223,14,,,,4212.58,0
1045120,05:47:23,05:47:23,3224,15,,,,4478.15,0
1045120,05:48:00,05:48:00,3225,16,,,,4686.2,0
1045120,05:48:28,05:48:28,3226,17,,,,4862.01,0
1045120,05:49:13,05:49:13,3227,18,,,,5117.9,0
1045120,05:49:53,05:49:53,3228,19,,,,5343.02,0
1045120,05:50:36,05:50:36,3229,20,,,,5651.32,0
1045120,05:51:00,05:51:00,3230,21,,,,5831.46,
1045120,05:51:37,05:51:37,3231,22,,,,6109.74,0
1045120,05:52:35,05:52:35,10523,23,,,,6587.85,0
1045120,05:53:22,05:53:22,1545,24,,,,6958.05,0
1045120,05:54:00,05:54:00,1546,25,,,,7209.98,
1045120,05:54:28,05:54:28,1547,26,,,,7386.08,0
1045120,05:54:54,05:54:54,3856,27,,,,7613.78,0
1045120,05:55:23,05:55:23,3857,28,,,,7786.88,0
1045120,05:56:03,05:56:03,3858,29,,,,7998.57,0
1045120,05:56:31,05:56:31,3859,30,,,,8190.65,0
1045120,05:57:53,05:57:53,3197,31,,,,8740.33,0
1045120,05:58:25,05:58:25,3198,32,,,,8948.44,0
1045120,05:59:44,05:59:44,9467,33,,,,9488.7,0
1045120,06:01:00,06:01:00,1493,34,,,,10209.13,
1045120,06:03:00,06:03:00,9479,35,,,,10875.59,
1045120,06:06:00,06:06:00,622,36,,,,13383.55,
1045120,06:10:02,06:10:02,623,37,,,,17067.74,0
1045120,06:14:00,06:14:00,9922,38,,1,,20607.56,
1045130,05:38:00,05:38:00,10509,1,,,1,0,
1045130,05:38:41,05:38:41,10511,2,,,,453.12,0
1045130,05:39:39,05:39:39,4836,3,,,,1110.16,0
1045130,05:40:00,05:40:00,8773,4,,,,1339.25,
1045130,05:41:06,05:41:06,8731,5,,,,1785.7,0
1045130,05:41:43,05:41:43,8732,6,,,,2084.27,0
1045130,05:42:43,05:42:43,8933,7,,,,2434.44,0
1045130,05:43:18,05:43:18,8734,8,,,,2685.33,0
1045130,05:43:45,05:43:45,8956,9,,,,2870.56,0
1045130,05:44:10,05:44:10,3219,10,,,,3038.55,0
1045130,05:44:43,05:44:43,3220,11,,,,3352.85,0
1045130,05:45:26,05:45:26,3221,12,,,,3702.79,0
1045130,05:46:16,05:46:16,3222,13,,,,4020.76,0
1045130,05:46:43,05:46:43,3223,14,,,,4212.58,0
1045130,05:47:23,05:47:23,3224,15,,,,4478.15,0
1045130,05:48:00,05:48:00,3225,16,,,,4686.2,0
1045130,05:48:28,05:48:28,3226,17,,,,4862.01,0
1045130,05:49:13,05:49:13,3227,18,,,,5117.9,0
1045130,05:49:53,05:49:53,3228,19,,,,5343.02,0
1045130,05:50:36,05:50:36,3229,20,,,,5651.32,0
1045130,05:51:00,05:51:00,3230,21,,,,5831.46,
1045130,05:51:37,05:51:37,3231,22,,,,6109.74,0
1045130,05:52:35,05:52:35,10523,23,,,,6587.85,0
1045130,05:53:22,05:53:22,1545,24,,,,6958.05,0
1045130,05:54:00,05:54:00,1546,25,,,,7209.98,
1045130,05:54:28,05:54:28,1547,26,,,,7386.08,0
1045130,05:54:54,05:54:54,3856,27,,,,7613.78,0
1045130,05:55:23,05:55:23,3857,28,,,,7786.88,0
1045130,05:56:03,05:56:03,3858,29,,,,7998.57,0
1045130,05:56:31,05:56:31,3859,30,,,,8190.65,0
1045130,05:57:53,05:57:53,3197,31,,,,8740.33,0
1045130,05:58:25,05:58:25,3198,32,,,,8948.44,0
1045130,05:59:44,05:59:44,9467,33,,,,9488.7,0
1045130,06:01:00,06:01:00,1493,34,,,,10209.13,
1045130,06:03:00,06:03:00,9479,35,,,,10875.59,
1045130,06:06:00,06:06:00,622,36,,,,13383.55,
1045130,06:10:02,06:10:02,623,37,,,,17067.74,0
1045130,06:14:00,06:14:00,9922,38,,1,,20607.56,
10713070,18:53:00,18:53:00,10509,1,,,1,0,
10713070,18:54:42,18:54:42,10511,2,,,,453.12,0
10713070,18:57:08,18:57:08,4836,3,,,,1110.16,0
10713070,18:58:00,18:58:00,8773,4,,,,1339.25,
10713070,18:59:06,18:59:06,8731,5,,,,1785.7,0
10713070,18:59:43,18:59:43,8732,6,,,,2084.27,0
10713070,19:00:43,19:00:43,8933,7,,,,2434.44,0
10713070,19:01:18,19:01:18,8734,8,,,,2685.33,0
10713070,19:01:45,19:01:45,8956,9,,,,2870.56,0
10713070,19:02:10,19:02:10,3219,10,,,,3038.55,0
10713070,19:02:43,19:02:43,3220,11,,,,3352.85,0
10713070,19:03:26,19:03:26,3221,12,,,,3702.79,0
10713070,19:04:16,19:04:16,3222,13,,,,4020.76,0
10713070,19:04:43,19:04:43,3223,14,,,,4212.58,0
10713070,19:05:23,19:05:23,3224,15,,,,4478.15,0
10713070,19:06:00,19:06:00,3225,16,,,,4686.2,0
10713070,19:06:28,19:06:28,3226,17,,,,4862.01,0
10713070,19:07:13,19:07:13,3227,18,,,,5117.9,0
10713070,19:07:53,19:07:53,3228,19,,,,5343.02,0
10713070,19:08:36,19:08:36,3229,20,,,,5651.32,0
10713070,19:09:00,19:09:00,3230,21,,,,5831.46,
10713070,19:09:37,19:09:37,3231,22,,,,6109.74,0
10713070,19:10:35,19:10:35,10523,23,,,,6587.85,0
10713070,19:11:22,19:11:22,1545,24,,,,6958.05,0
10713070,19:12:00,19:12:00,1546,25,,,,7209.98,
10713070,19:12:33,19:12:33,1547,26,,,,7386.08,0
10713070,19:13:02,19:13:02,3856,27,,,,7613.78,0
10713070,19:13:35,19:13:35,3857,28,,,,7786.88,0
10713070,19:14:21,19:14:21,3858,29,,,,7998.57,0
10713070,19:14:52,19:14:52,3859,30,,,,8190.65,0
10713070,19:16:26,19:16:26,3197,31,,,,8740.33,0
10713070,19:17:03,19:17:03,3198,32,,,,8948.44,0
10713070,19:18:33,19:18:33,9467,33,,,,9488.7,0
10713070,19:20:00,19:20:00,1493,34,,,,10209.13,
10713070,19:22:00,19:22:00,9479,35,,,,10875.59,
10713070,19:25:00,19:25:00,622,36,,,,13383.55,
10713070,19:30:33,19:30:33,623,37,,,,17067.74,0
10713070,19:36:00,19:36:00,9922,38,,1,,20607.56,
10863090,06:31:00,06:31:00,10509,1,,,1,0,
10863090,06:32:22,06:32:22,10511,2,,,,453.12,0
10863090,06:34:18,06:34:18,4836,3,,,,1110.16,0
10863090,06:35:00,06:35:00,8773,4,,,,1339.25,
10863090,06:36:18,06:36:18,8731,5,,,,1785.7,0
10863090,06:37:02,06:37:02,8732,6,,,,2084.27,0
10863090,06:38:13,06:38:13,8933,7,,,,2434.44,0
10863090,06:38:54,06:38:54,8734,8,,,,2685.33,0
10863090,06:39:25,06:39:25,8956,9,,,,2870.56,0
10863090,06:39:55,06:39:55,3219,10,,,,3038.55,0
10863090,06:40:34,06:40:34,3220,11,,,,3352.85,0
10863090,06:41:26,06:41:26,3221,12,,,,3702.79,0
10863090,06:42:25,06:42:25,3222,13,,,,4020.76,0
10863090,06:42:56,06:42:56,3223,14,,,,4212.58,0
10863090,06:43:43,06:43:43,3224,15,,,,4478.15,0
10863090,06:44:27,06:44:27,3225,16,,,,4686.2,0
10863090,06:45:00,06:45:00,3226,17,,,,4862.01,0
10863090,06:45:53,06:45:53,3227,18,,,,5117.9,0
10863090,06:46:41,06:46:41,3228,19,,,,5343.02,0
10863090,06:47:32,06:47:32,3229,20,,,,5651.32,0
10863090,06:48:00,06:48:00,3230,21,,,,5831.46,
10863090,06:49:02,06:49:02,3231,22,,,,6109.74,0
10863090,06:50:39,06:50:39,10523,23,,,,6587.85,0
10863090,06:51:57,06:51:57,1545,24,,,,6958.05,0
10863090,06:53:00,06:53:00,1546,25,,,,7209.98,
10863090,06:53:33,06:53:33,1547,26,,,,7386.08,0
10863090,06:54:02,06:54:02,3856,27,,,,7613.78,0
10863090,06:54:35,06:54:35,3857,28,,,,7786.88,0
10863090,06:55:21,06:55:21,3858,29,,,,7998.57,0
10863090,06:55:52,06:55:52,3859,30,,,,8190.65,0
10863090,06:57:26,06:57:26,3197,31,,,,8740.33,0
10863090,06:58:03,06:58:03,3198,32,,,,8948.44,0
10863090,06:59:33,06:59:33,9467,33,,,,9488.7,0
10863090,07:01:00,07:01:00,1493,34,,,,10209.13,
10863090,07:03:00,07:03:00,9479,35,,,,10875.59,
10863090,07:06:00,07:06:00,622,36,,,,13383.55,
10863090,07:11:03,07:11:03,623,37,,,,17067.74,0
10863090,07:16:00,07:16:00,9922,38,,1,,20607.56,
10863100,06:31:00,06:31:00,10509,1,,,1,0,
10863100,06:32:22,06:32:22,10511,2,,,,453.12,0
10863100,06:34:18,06:34:18,4836,3,,,,1110.16,0
10863100,06:35:00,06:35:00,8773,4,,,,1339.25,
10863100,06:36:18,06:36:18,8731,5,,,,1785.7,0
10863100,06:37:02,06:37:02,8732,6,,,,2084.27,0
10863100,06:38:13,06:38:13,8933,7,,,,2434.44,0
10863100,06:38:54,06:38:54,8734,8,,,,2685.33,0
10863100,06:39:25,06:39:25,8956,9,,,,2870.56,0
10863100,06:39:55,06:39:55,3219,10,,,,3038.55,0
10863100,06:40:34,06:40:34,3220,11,,,,3352.85,0
10863100,06:41:26,06:41:26,3221,12,,,,3702.79,0
10863100,06:42:25,06:42:25,3222,13,,,,4020.76,0
10863100,06:42:56,06:42:56,3223,14,,,,4212.58,0
10863100,06:43:43,06:43:43,3224,15,,,,4478.15,0
10863100,06:44:27,06:44:27,3225,16,,,,4686.2,0
10863100,06:45:00,06:45:00,3226,17,,,,4862.01,0
10863100,06:45:53,06:45:53,3227,18,,,,5117.9,0
10863100,06:46:41,06:46:41,3228,19,,,,5343.02,0
10863100,06:47:32,06:47:32,3229,20,,,,5651.32,0
10863100,06:48:00,06:48:00,3230,21,,,,5831.46,
10863100,06:49:02,06:49:02,3231,22,,,,6109.74,0
10863100,06:50:39,06:50:39,10523,23,,,,6587.85,0
10863100,06:51:57,06:51:57,1545,24,,,,6958.05,0
10863100,06:53:00,06:53:00,1546,25,,,,7209.98,
10863100,06:53:33,06:53:33,1547,26,,,,7386.08,0
10863100,06:54:02,06:54:02,3856,27,,,,7613.78,0
10863100,06:54:35,06:54:35,3857,28,,,,7786.88,0
10863100,06:55:21,06:55:21,3858,29,,,,7998.57,0
10863100,06:55:52,06:55:52,3859,30,,,,8190.65,0
10863100,06:57:26,06:57:26,3197,31,,,,8740.33,0
10863100,06:58:03,06:58:03,3198,32,,,,8948.44,0
10863100,06:59:33,06:59:33,9467,33,,,,9488.7,0
10863100,07:01:00,07:01:00,1493,34,,,,10209.13,
10863100,07:03:00,07:03:00,9479,35,,,,10875.59,
10863100,07:06:00,07:06:00,622,36,,,,13383.55,
10863100,07:11:03,07:11:03,623,37,,,,17067.74,0
10863100,07:16:00,07:16:00,9922,38,,1,,20607.56,
10863110,06:31:00,06:31:00,10509,1,,,1,0,
10863110,06:32:22,06:32:22,10511,2,,,,453.12,0
10863110,06:34:18,06:34:18,4836,3,,,,1110.16,0
10863110,06:35:00,06:35:00,8773,4,,,,1339.25,
10863110,06:36:18,06:36:18,8731,5,,,,1785.7,0
10863110,06:37:02,06:37:02,8732,6,,,,2084.27,0
10863110,06:38:13,06:38:13,8933,7,,,,2434.44,0
10863110,06:38:54,06:38:54,8734,8,,,,2685.33,0
10863110,06:39:25,06:39:25,8956,9,,,,2870.56,0
10863110,06:39:55,06:39:55,3219,10,,,,3038.55,0
10863110,06:40:34,06:40:34,3220,11,,,,3352.85,0
10863110,06:41:26,06:41:26,3221,12,,,,3702.79,0
10863110,06:42:25,06:42:25,3222,13,,,,4020.76,0
10863110,06:42:56,06:42:56,3223,14,,,,4212.58,0
10863110,06:43:43,06:43:43,3224,15,,,,4478.15,0
10863110,06:44:27,06:44:27,3225,16,,,,4686.2,0
10863110,06:45:00,06:45:00,3226,17,,,,4862.01,0
10863110,06:45:53,06:45:53,3227,18,,,,5117.9,0
10863110,06:46:41,06:46:41,3228,19,,,,5343.02,0
10863110,06:47:32,06:47:32,3229,20,,,,5651.32,0
10863110,06:48:00,06:48:00,3230,21,,,,5831.46,
10863110,06:49:02,06:49:02,3231,22,,,,6109.74,0
10863110,06:50:39,06:50:39,10523,23,,,,6587.85,0
10863110,06:51:57,06:51:57,1545,24,,,,6958.05,0
10863110,06:53:00,06:53:00,1546,25,,,,7209.98,
10863110,06:53:33,06:53:33,1547,26,,,,7386.08,0
10863110,06:54:02,06:54:02,3856,27,,,,7613.78,0
10863110,06:54:35,06:54:35,3857,28,,,,7786.88,0
10863110,06:55:21,06:55:21,3858,29,,,,7998.57,0
10863110,06:55:52,06:55:52,3859,30,,,,8190.65,0
10863110,06:57:26,06:57:26,3197,31,,,,8740.33,0
10863110,06:58:03,06:58:03,3198,32,,,,8948.44,0
10863110,06:59:33,06:59:33,9467,33,,,,9488.7,0
10863110,07:01:00,07:01:00,1493,34,,,,10209.13,
10863110,07:03:00,07:03:00,9479,35,,,,10875.59,
10863110,07:06:00,07:06:00,622,36,,,,13383.55,
10863110,07:11:03,07:11:03,623,37,,,,17067.74,0
10863110,07:16:00,07:16:00,9922,38,,1,,20607.56,
10863120,06:31:00,06:31:00,10509,1,,,1,0,
10863120,06:32:22,06:32:22,10511,2,,,,453.12,0
10863120,06:34:18,06:34:18,4836,3,,,,1110.16,0
10863120,06:35:00,06:35:00,8773,4,,,,1339.25,
10863120,06:36:18,06:36:18,8731,5,,,,1785.7,0
10863120,06:37:02,06:37:02,8732,6,,,,2084.27,0
10863120,06:38:13,06:38:13,8933,7,,,,2434.44,0
10863120,06:38:54,06:38:54,8734,8,,,,2685.33,0
10863120,06:39:25,06:39:25,8956,9,,,,2870.56,0
10863120,06:39:55,06:39:55,3219,10,,,,3038.55,0
10863120,06:40:34,06:40:34,3220,11,,,,3352.85,0
10863120,06:41:26,06:41:26,3221,12,,,,3702.79,0
10863120,06:42:25,06:42:25,3222,13,,,,4020.76,0
10863120,06:42:56,06:42:56,3223,14,,,,4212.58,0
10863120,06:43:43,06:43:43,3224,15,,,,4478.15,0
10863120,06:44:27,06:44:27,3225,16,,,,4686.2,0
10863120,06:45:00,06:45:00,3226,17,,,,4862.01,0
10863120,06:45:53,06:45:53,3227,18,,,,5117.9,0
10863120,06:46:41,06:46:41,3228,19,,,,5343.02,0
10863120,06:47:32,06:47:32,3229,20,,,,5651.32,0
10863120,06:48:00,06:48:00,3230,21,,,,5831.46,
10863120,06:49:02,06:49:02,3231,22,,,,6109.74,0
10863120,06:50:39,06:50:39,10523,23,,,,6587.85,0
10863120,06:51:57,06:51:57,1545,24,,,,6958.05,0
10863120,06:53:00,06:53:00,1546,25,,,,7209.98,
10863120,06:53:33,06:53:33,1547,26,,,,7386.08,0
10863120,06:54:02,06:54:02,3856,27,,,,7613.78,0
10863120,06:54:35,06:54:35,3857,28,,,,7786.88,0
10863120,06:55:21,06:55:21,3858,29,,,,7998.57,0
10863120,06:55:52,06:55:52,3859,30,,,,8190.65,0
10863120,06:57:26,06:57:26,3197,31,,,,8740.33,0
10863120,06:58:03,06:58:03,3198,32,,,,8948.44,0
10863120,06:59:33,06:59:33,9467,33,,,,9488.7,0
10863120,07:01:00,07:01:00,1493,34,,,,10209.13,
10863120,07:03:00,07:03:00,9479,35,,,,10875.59,
10863120,07:06:00,07:06:00,622,36,,,,13383.55,
10863120,07:11:03,07:11:03,623,37,,,,17067.74,0
10863120,07:16:00,07:16:00,9922,38,,1,,20607.56,
10863130,06:31:00,06:31:00,10509,1,,,1,0,
10863130,06:32:22,06:32:22,10511,2,,,,453.12,0
10863130,06:34:18,06:34:18,4836,3,,,,1110.16,0
10863130,06:35:00,06:35:00,8773,4,,,,1339.25,
10863130,06:36:18,06:36:18,8731,5,,,,1785.7,0
10863130,06:37:02,06:37:02,8732,6,,,,2084.27,0
10863130,06:38:13,06:38:13,8933,7,,,,2434.44,0
10863130,06:38:54,06:38:54,8734,8,,,,2685.33,0
10863130,06:39:25,06:39:25,8956,9,,,,2870.56,0
10863130,06:39:55,06:39:55,3219,10,,,,3038.55,0
10863130,06:40:34,06:40:34,3220,11,,,,3352.85,0
10863130,06:41:26,06:41:26,3221,12,,,,3702.79,0
10863130,06:42:25,06:42:25,3222,13,,,,4020.76,0
10863130,06:42:56,06:42:56,3223,14,,,,4212.58,0
10863130,06:43:43,06:43:43,3224,15,,,,4478.15,0
10863130,06:44:27,06:44:27,3225,16,,,,4686.2,0
10863130,06:45:00,06:45:00,3226,17,,,,4862.01,0
10863130,06:45:53,06:45:53,3227,18,,,,5117.9,0
10863130,06:46:41,06:46:41,3228,19,,,,5343.02,0
10863130,06:47:32,06:47:32,3229,20,,,,5651.32,0
10863130,06:48:00,06:48:00,3230,21,,,,5831.46,
10863130,06:49:02,06:49:02,3231,22,,,,6109.74,0
10863130,06:50:39,06:50:39,10523,23,,,,6587.85,0
10863130,06:51:57,06:51:57,1545,24,,,,6958.05,0
10863130,06:53:00,06:53:00,1546,25,,,,7209.98,
10863130,06:53:33,06:53:33,1547,26,,,,7386.08,0
10863130,06:54:02,06:54:02,3856,27,,,,7613.78,0
10863130,06:54:35,06:54:35,3857,28,,,,7786.88,0
10863130,06:55:21,06:55:21,3858,29,,,,7998.57,0
10863130,06:55:52,06:55:52,3859,30,,,,8190.65,0
10863130,06:57:26,06:57:26,3197,31,,,,8740.33,0
10863130,06:58:03,06:58:03,3198,32,,,,8948.44,0
10863130,06:59:33,06:59:33,9467,33,,,,9488.7,0
10863130,07:01:00,07:01:00,1493,34,,,,10209.13,
10863130,07:03:00,07:03:00,9479,35,,,,10875.59,
10863130,07:06:00,07:06:00,622,36,,,,13383.55,
10863130,07:11:03,07:11:03,623,37,,,,17067.74,0
10863130,07:16:00,07:16:00,9922,38,,1,,20607.56,
11686010,19:22:00,19:22:00,10509,1,,,1,0,
11686010,19:23:42,19:23:42,10511,2,,,,453.12,0
11686010,19:26:08,19:26:08,4836,3,,,,1110.16,0
11686010,19:27:00,19:27:00,8773,4,,,,1339.25,
11686010,19:28:06,19:28:06,8731,5,,,,1785.7,0
11686010,19:28:43,19:28:43,8732,6,,,,2084.27,0
11686010,19:29:43,19:29:43,8933,7,,,,2434.44,0
11686010,19:30:18,19:30:18,8734,8,,,,2685.33,0
11686010,19:30:45,19:30:45,8956,9,,,,2870.56,0
11686010,19:31:10,19:31:10,3219,10,,,,3038.55,0
11686010,19:31:43,19:31:43,3220,11,,,,3352.85,0
11686010,19:32:26,19:32:26,3221,12,,,,3702.79,0
11686010,19:33:16,19:33:16,3222,13,,,,4020.76,0
11686010,19:33:43,19:33:43,3223,14,,,,4212.58,0
11686010,19:34:23,19:34:23,3224,15,,,,4478.15,0
11686010,19:35:00,19:35:00,3225,16,,,,4686.2,0
11686010,19:35:28,19:35:28,3226,17,,,,4862.01,0
11686010,19:36:13,19:36:13,3227,18,,,,5117.9,0
11686010,19:36:53,19:36:53,3228,19,,,,5343.02,0
11686010,19:37:36,19:37:36,3229,20,,,,5651.32,0
11686010,19:38:00,19:38:00,3230,21,,,,5831.46,
11686010,19:38:37,19:38:37,3231,22,,,,6109.74,0
11686010,19:39:35,19:39:35,10523,23,,,,6587.85,0
11686010,19:40:22,19:40:22,1545,24,,,,6958.05,0
11686010,19:41:00,19:41:00,1546,25,,,,7209.98,
11686010,19:41:33,19:41:33,1547,26,,,,7386.08,0
11686010,19:42:02,19:42:02,3856,27,,,,7613.78,0
11686010,19:42:35,19:42:35,3857,28,,,,7786.88,0
11686010,19:43:21,19:43:21,3858,29,,,,7998.57,0
11686010,19:43:52,19:43:52,3859,30,,,,8190.65,0
11686010,19:45:26,19:45:26,3197,31,,,,8740.33,0
11686010,19:46:03,19:46:03,3198,32,,,,8948.44,0
11686010,19:47:33,19:47:33,9467,33,,,,9488.7,0
11686010,19:49:00,19:49:00,1493,34,,,,10209.13,
11686010,19:51:00,19:51:00,9479,35,,,,10875.59,
11686010,19:54:00,19:54:00,622,36,,,,13383.55,
11686010,19:59:33,19:59:33,623,37,,,,17067.74,0
11686010,20:05:00,20:05:00,9922,38,,1,,20607.56,
11810010,18:22:00,18:22:00,10509,1,,,1,0,
11810010,18:23:42,18:23:42,10511,2,,,,453.12,0
11810010,18:26:08,18:26:08,4836,3,,,,1110.16,0
11810010,18:27:00,18:27:00,8773,4,,,,1339.25,
11810010,18:28:06,18:28:06,8731,5,,,,1785.7,0
11810010,18:28:43,18:28:43,8732,6,,,,2084.27,0
11810010,18:29:43,18:29:43,8933,7,,,,2434.44,0
11810010,18:30:18,18:30:18,8734,8,,,,2685.33,0
11810010,18:30:45,18:30:45,8956,9,,,,2870.56,0
11810010,18:31:10,18:31:10,3219,10,,,,3038.55,0
11810010,18:31:43,18:31:43,3220,11,,,,3352.85,0
11810010,18:32:26,18:32:26,3221,12,,,,3702.79,0
11810010,18:33:16,18:33:16,3222,13,,,,4020.76,0
11810010,18:33:43,18:33:43,3223,14,,,,4212.58,0
11810010,18:34:23,18:34:23,3224,15,,,,4478.15,0
11810010,18:35:00,18:35:00,3225,16,,,,4686.2,0
11810010,18:35:28,18:35:28,3226,17,,,,4862.01,0
11810010,18:36:13,18:36:13,3227,18,,,,5117.9,0
11810010,18:36:53,18:36:53,3228,19,,,,5343.02,0
11810010,18:37:36,18:37:36,3229,20,,,,5651.32,0
11810010,18:38:00,18:38:00,3230,21,,,,5831.46,
11810010,18:38:37,18:38:37,3231,22,,,,6109.74,0
11810010,18:39:35,18:39:35,10523,23,,,,6587.85,0
11810010,18:40:22,18:40:22,1545,24,,,,6958.05,0
11810010,18:41:00,18:41:00,1546,25,,,,7209.98,
11810010,18:41:33,18:41:33,1547,26,,,,7386.08,0
11810010,18:42:02,18:42:02,3856,27,,,,7613.78,0
11810010,18:42:35,18:42:35,3857,28,,,,7786.88,0
11810010,18:43:21,18:43:21,3858,29,,,,7998.57,0
11810010,18:43:52,18:43:52,3859,30,,,,8190.65,0
11810010,18:45:26,18:45:26,3197,31,,,,8740.33,0
11810010,18:46:03,18:46:03,3198,32,,,,8948.44,0
11810010,18:47:33,18:47:33,9467,33,,,,9488.7,0
11810010,18:49:00,18:49:00,1493,34,,,,10209.13,
11810010,18:51:00,18:51:00,9479,35,,,,10875.59,
11810010,18:54:00,18:54:00,622,36,,,,13383.55,
11810010,18:59:33,18:59:33,623,37,,,,17067.74,0
11810010,19:05:00,19:05:00,9922,38,,1,,20607.56,
11900070,16:53:00,16:53:00,10509,1,,,1,0,
11900070,16:54:42,16:54:42,10511,2,,,,453.12,0
11900070,16:57:08,16:57:08,4836,3,,,,1110.16,0
11900070,16:58:00,16:58:00,8773,4,,,,1339.25,
11900070,16:59:06,16:59:06,8731,5,,,,1785.7,0
11900070,16:59:43,16:59:43,8732,6,,,,2084.27,0
11900070,17:00:43,17:00:43,8933,7,,,,2434.44,0
11900070,17:01:18,17:01:18,8734,8,,,,2685.33,0
11900070,17:01:45,17:01:45,8956,9,,,,2870.56,0
11900070,17:02:10,17:02:10,3219,10,,,,3038.55,0
11900070,17:02:43,17:02:43,3220,11,,,,3352.85,0
11900070,17:03:26,17:03:26,3221,12,,,,3702.79,0
11900070,17:04:16,17:04:16,3222,13,,,,4020.76,0
11900070,17:04:43,17:04:43,3223,14,,,,4212.58,0
11900070,17:05:23,17:05:23,3224,15,,,,4478.15,0
11900070,17:06:00,17:06:00,3225,16,,,,4686.2,0
11900070,17:06:28,17:06:28,3226,17,,,,4862.01,0
11900070,17:07:13,17:07:13,3227,18,,,,5117.9,0
11900070,17:07:53,17:07:53,3228,19,,,,5343.02,0
11900070,17:08:36,17:08:36,3229,20,,,,5651.32,0
11900070,17:09:00,17:09:00,3230,21,,,,5831.46,
11900070,17:09:37,17:09:37,3231,22,,,,6109.74,0
11900070,17:10:35,17:10:35,10523,23,,,,6587.85,0
11900070,17:11:22,17:11:22,1545,24,,,,6958.05,0
11900070,17:12:00,17:12:00,1546,25,,,,7209.98,
11900070,17:12:33,17:12:33,1547,26,,,,7386.08,0
11900070,17:13:02,17:13:02,3856,27,,,,7613.78,0
11900070,17:13:35,17:13:35,3857,28,,,,7786.88,0
11900070,17:14:21,17:14:21,3858,29,,,,7998.57,0
11900070,17:14:52,17:14:52,3859,30,,,,8190.65,0
11900070,17:16:26,17:16:26,3197,31,,,,8740.33,0
11900070,17:17:03,17:17:03,3198,32,,,,8948.44,0
11900070,17:18:33,17:18:33,9467,33,,,,9488.7,0
11900070,17:20:00,17:20:00,1493,34,,,,10209.13,
11900070,17:22:00,17:22:00,9479,35,,,,10875.59,
11900070,17:25:00,17:25:00,622,36,,,,13383.55,
11900070,17:31:04,17:31:04,623,37,,,,17067.74,0
11900070,17:37:00,17:37:00,9922,38,,1,,20607.56,
12104020,17:05:00,17:05:00,10509,1,,,1,0,
12104020,17:06:22,17:06:22,10511,2,,,,453.12,0
12104020,17:08:18,17:08:18,4836,3,,,,1110.16,0
12104020,17:09:00,17:09:00,8773,4,,,,1339.25,
12104020,17:10:06,17:10:06,8731,5,,,,1785.7,0
12104020,17:10:43,17:10:43,8732,6,,,,2084.27,0
12104020,17:11:43,17:11:43,8933,7,,,,2434.44,0
12104020,17:12:18,17:12:18,8734,8,,,,2685.33,0
12104020,17:12:45,17:12:45,8956,9,,,,2870.56,0
12104020,17:13:10,17:13:10,3219,10,,,,3038.55,0
12104020,17:13:43,17:13:43,3220,11,,,,3352.85,0
12104020,17:14:26,17:14:26,3221,12,,,,3702.79,0
12104020,17:15:16,17:15:16,3222,13,,,,4020.76,0
12104020,17:15:43,17:15:43,3223,14,,,,4212.58,0
12104020,17:16:23,17:16:23,3224,15,,,,4478.15,0
12104020,17:17:00,17:17:00,3225,16,,,,4686.2,0
12104020,17:17:28,17:17:28,3226,17,,,,4862.01,0
12104020,17:18:13,17:18:13,3227,18,,,,5117.9,0
12104020,17:18:53,17:18:53,3228,19,,,,5343.02,0
12104020,17:19:36,17:19:36,3229,20,,,,5651.32,0
12104020,17:20:00,17:20:00,3230,21,,,,5831.46,
12104020,17:21:02,17:21:02,3231,22,,,,6109.74,0
12104020,17:22:39,17:22:39,10523,23,,,,6587.85,0
12104020,17:23:57,17:23:57,1545,24,,,,6958.05,0
12104020,17:25:00,17:25:00,1546,25,,,,7209.98,
12104020,17:25:33,17:25:33,1547,26,,,,7386.08,0
12104020,17:26:02,17:26:02,3856,27,,,,7613.78,0
12104020,17:26:35,17:26:35,3857,28,,,,7786.88,0
12104020,17:27:21,17:27:21,3858,29,,,,7998.57,0
12104020,17:27:52,17:27:52,3859,30,,,,8190.65,0
12104020,17:29:26,17:29:26,3197,31,,,,8740.33,0
12104020,17:30:03,17:30:03,3198,32,,,,8948.44,0
12104020,17:31:33,17:31:33,9467,33,,,,9488.7,0
12104020,17:33:00,17:33:00,1493,34,,,,10209.13,
12104020,17:34:00,17:34:00,9479,35,,,,10875.59,
12104020,17:36:00,17:36:00,622,36,,,,13383.55,
12104020,17:41:03,17:41:03,623,37,,,,17067.74,0
12104020,17:46:00,17:46:00,9922,38,,1,,20607.56,
12104030,17:05:00,17:05:00,10509,1,,,1,0,
12104030,17:06:22,17:06:22,10511,2,,,,453.12,0
12104030,17:08:18,17:08:18,4836,3,,,,1110.16,0
12104030,17:09:00,17:09:00,8773,4,,,,1339.25,
12104030,17:10:06,17:10:06,8731,5,,,,1785.7,0
12104030,17:10:43,17:10:43,8732,6,,,,2084.27,0
12104030,17:11:43,17:11:43,8933,7,,,,2434.44,0
12104030,17:12:18,17:12:18,8734,8,,,,2685.33,0
12104030,17:12:45,17:12:45,8956,9,,,,2870.56,0
12104030,17:13:10,17:13:10,3219,10,,,,3038.55,0
12104030,17:13:43,17:13:43,3220,11,,,,3352.85,0
12104030,17:14:26,17:14:26,3221,12,,,,3702.79,0
12104030,17:15:16,17:15:16,3222,13,,,,4020.76,0
12104030,17:15:43,17:15:43,3223,14,,,,4212.58,0
12104030,17:16:23,17:16:23,3224,15,,,,4478.15,0
12104030,17:17:00,17:17:00,3225,16,,,,4686.2,0
12104030,17:17:28,17:17:28,3226,17,,,,4862.01,0
12104030,17:18:13,17:18:13,3227,18,,,,5117.9,0
12104030,17:18:53,17:18:53,3228,19,,,,5343.02,0
12104030,17:19:36,17:19:36,3229,20,,,,5651.32,0
12104030,17:20:00,17:20:00,3230,21,,,,5831.46,
12104030,17:21:02,17:21:02,3231,22,,,,6109.74,0
12104030,17:22:39,17:22:39,10523,23,,,,6587.85,0
12104030,17:23:57,17:23:57,1545,24,,,,6958.05,0
12104030,17:25:00,17:25:00,1546,25,,,,7209.98,
12104030,17:25:33,17:25:33,1547,26,,,,7386.08,0
12104030,17:26:02,17:26:02,3856,27,,,,7613.78,0
12104030,17:26:35,17:26:35,3857,28,,,,7786.88,0
12104030,17:27:21,17:27:21,3858,29,,,,7998.57,0
12104030,17:27:52,17:27:52,3859,30,,,,8190.65,0
12104030,17:29:26,17:29:26,3197,31,,,,8740.33,0
12104030,17:30:03,17:30:03,3198,32,,,,8948.44,0
12104030,17:31:33,17:31:33,9467,33,,,,9488.7,0
12104030,17:33:00,17:33:00,1493,34,,,,10209.13,
12104030,17:34:00,17:34:00,9479,35,,,,10875.59,
12104030,17:36:00,17:36:00,622,36,,,,13383.55,
12104030,17:41:03,17:41:03,623,37,,,,17067.74,0
12104030,17:46:00,17:46:00,9922,38,,1,,20607.56,
12104040,17:05:00,17:05:00,10509,1,,,1,0,
12104040,17:06:22,17:06:22,10511,2,,,,453.12,0
12104040,17:08:18,17:08:18,4836,3,,,,1110.16,0
12104040,17:09:00,17:09:00,8773,4,,,,1339.25,
12104040,17:10:06,17:10:06,8731,5,,,,1785.7,0
12104040,17:10:43,17:10:43,8732,6,,,,2084.27,0
12104040,17:11:43,17:11:43,8933,7,,,,2434.44,0
12104040,17:12:18,17:12:18,8734,8,,,,2685.33,0
12104040,17:12:45,17:12:45,8956,9,,,,2870.56,0
12104040,17:13:10,17:13:10,3219,10,,,,3038.55,0
12104040,17:13:43,17:13:43,3220,11,,,,3352.85,0
12104040,17:14:26,17:14:26,3221,12,,,,3702.79,0
12104040,17:15:16,17:15:16,3222,13,,,,4020.76,0
12104040,17:15:43,17:15:43,3223,14,,,,4212.58,0
12104040,17:16:23,17:16:23,3224,15,,,,4478.15,0
12104040,17:17:00,17:17:00,3225,16,,,,4686.2,0
12104040,17:17:28,17:17:28,3226,17,,,,4862.01,0
12104040,17:18:13,17:18:13,3227,18,,,,5117.9,0
12104040,17:18:53,17:18:53,3228,19,,,,5343.02,0
12104040,17:19:36,17:19:36,3229,20,,,,5651.32,0
12104040,17:20:00,17:20:00,3230,21,,,,5831.46,
12104040,17:21:02,17:21:02,3231,22,,,,6109.74,0
12104040,17:22:39,17:22:39,10523,23,,,,6587.85,0
12104040,17:23:57,17:23:57,1545,24,,,,6958.05,0
12104040,17:25:00,17:25:00,1546,25,,,,7209.98,
12104040,17:25:33,17:25:33,1547,26,,,,7386.08,0
12104040,17:26:02,17:26:02,3856,27,,,,7613.78,0
12104040,17:26:35,17:26:35,3857,28,,,,7786.88,0
12104040,17:27:21,17:27:21,3858,29,,,,7998.57,0
12104040,17:27:52,17:27:52,3859,30,,,,8190.65,0
12104040,17:29:26,17:29:26,3197,31,,,,8740.33,0
12104040,17:30:03,17:30:03,3198,32,,,,8948.44,0
12104040,17:31:33,17:31:33,9467,33,,,,9488.7,0
12104040,17:33:00,17:33:00,1493,34,,,,10209.13,
12104040,17:34:00,17:34:00,9479,35,,,,10875.59,
12104040,17:36:00,17:36:00,622,36,,,,13383.55,
12104040,17:41:03,17:41:03,623,37,,,,17067.74,0
12104040,17:46:00,17:46:00,9922,38,,1,,20607.56,
12104050,17:05:00,17:05:00,10509,1,,,1,0,
12104050,17:06:22,17:06:22,10511,2,,,,453.12,0
12104050,17:08:18,17:08:18,4836,3,,,,1110.16,0
12104050,17:09:00,17:09:00,8773,4,,,,1339.25,
12104050,17:10:06,17:10:06,8731,5,,,,1785.7,0
12104050,17:10:43,17:10:43,8732,6,,,,2084.27,0
12104050,17:11:43,17:11:43,8933,7,,,,2434.44,0
12104050,17:12:18,17:12:18,8734,8,,,,2685.33,0
12104050,17:12:45,17:12:45,8956,9,,,,2870.56,0
12104050,17:13:10,17:13:10,3219,10,,,,3038.55,0
12104050,17:13:43,17:13:43,3220,11,,,,3352.85,0
12104050,17:14:26,17:14:26,3221,12,,,,3702.79,0
12104050,17:15:16,17:15:16,3222,13,,,,4020.76,0
12104050,17:15:43,17:15:43,3223,14,,,,4212.58,0
12104050,17:16:23,17:16:23,3224,15,,,,4478.15,0
12104050,17:17:00,17:17:00,3225,16,,,,4686.2,0
12104050,17:17:28,17:17:28,3226,17,,,,4862.01,0
12104050,17:18:13,17:18:13,3227,18,,,,5117.9,0
12104050,17:18:53,17:18:53,3228,19,,,,5343.02,0
12104050,17:19:36,17:19:36,3229,20,,,,5651.32,0
12104050,17:20:00,17:20:00,3230,21,,,,5831.46,
12104050,17:21:02,17:21:02,3231,22,,,,6109.74,0
12104050,17:22:39,17:22:39,10523,23,,,,6587.85,0
12104050,17:23:57,17:23:57,1545,24,,,,6958.05,0
12104050,17:25:00,17:25:00,1546,25,,,,7209.98,
12104050,17:25:33,17:25:33,1547,26,,,,7386.08,0
12104050,17:26:02,17:26:02,3856,27,,,,7613.78,0
12104050,17:26:35,17:26:35,3857,28,,,,7786.88,0
12104050,17:27:21,17:27:21,3858,29,,,,7998.57,0
12104050,17:27:52,17:27:52,3859,30,,,,8190.65,0
12104050,17:29:26,17:29:26,3197,31,,,,8740.33,0
12104050,17:30:03,17:30:03,3198,32,,,,8948.44,0
12104050,17:31:33,17:31:33,9467,33,,,,9488.7,0
12104050,17:33:00,17:33:00,1493,34,,,,10209.13,
12104050,17:34:00,17:34:00,9479,35,,,,10875.59,
12104050,17:36:00,17:36:00,622,36,,,,13383.55,
12104050,17:41:03,17:41:03,623,37,,,,17067.74,0
12104050,17:46:00,17:46:00,9922,38,,1,,20607.56,
12104060,17:05:00,17:05:00,10509,1,,,1,0,
12104060,17:06:22,17:06:22,10511,2,,,,453.12,0
12104060,17:08:18,17:08:18,4836,3,,,,1110.16,0
12104060,17:09:00,17:09:00,8773,4,,,,1339.25,
12104060,17:10:06,17:10:06,8731,5,,,,1785.7,0
12104060,17:10:43,17:10:43,8732,6,,,,2084.27,0
12104060,17:11:43,17:11:43,8933,7,,,,2434.44,0
12104060,17:12:18,17:12:18,8734,8,,,,2685.33,0
12104060,17:12:45,17:12:45,8956,9,,,,2870.56,0
12104060,17:13:10,17:13:10,3219,10,,,,3038.55,0
12104060,17:13:43,17:13:43,3220,11,,,,3352.85,0
12104060,17:14:26,17:14:26,3221,12,,,,3702.79,0
12104060,17:15:16,17:15:16,3222,13,,,,4020.76,0
12104060,17:15:43,17:15:43,3223,14,,,,4212.58,0
12104060,17:16:23,17:16:23,3224,15,,,,4478.15,0
12104060,17:17:00,17:17:00,3225,16,,,,4686.2,0
12104060,17:17:28,17:17:28,3226,17,,,,4862.01,0
12104060,17:18:13,17:18:13,3227,18,,,,5117.9,0
12104060,17:18:53,17:18:53,3228,19,,,,5343.02,0
12104060,17:19:36,17:19:36,3229,20,,,,5651.32,0
12104060,17:20:00,17:20:00,3230,21,,,,5831.46,
12104060,17:21:02,17:21:02,3231,22,,,,6109.74,0
12104060,17:22:39,17:22:39,10523,23,,,,6587.85,0
12104060,17:23:57,17:23:57,1545,24,,,,6958.05,0
12104060,17:25:00,17:25:00,1546,25,,,,7209.98,
12104060,17:25:33,17:25:33,1547,26,,,,7386.08,0
12104060,17:26:02,17:26:02,3856,27,,,,7613.78,0
12104060,17:26:35,17:26:35,3857,28,,,,7786.88,0
12104060,17:27:21,17:27:21,3858,29,,,,7998.57,0
12104060,17:27:52,17:27:52,3859,30,,,,8190.65,0
12104060,17:29:26,17:29:26,3197,31,,,,8740.33,0
12104060,17:30:03,17:30:03,3198,32,,,,8948.44,0
12104060,17:31:33,17:31:33,9467,33,,,,9488.7,0
12104060,17:33:00,17:33:00,1493,34,,,,10209.13,
12104060,17:34:00,17:34:00,9479,35,,,,10875.59,
12104060,17:36:00,17:36:00,622,36,,,,13383.55,
12104060,17:41:03,17:41:03,623,37,,,,17067.74,0
12104060,17:46:00,17:46:00,9922,38,,1,,20607.56,
12104080,17:05:00,17:05:00,10509,1,,,1,0,
12104080,17:06:22,17:06:22,10511,2,,,,453.12,0
12104080,17:08:18,17:08:18,4836,3,,,,1110.16,0
12104080,17:09:00,17:09:00,8773,4,,,,1339.25,
12104080,17:10:06,17:10:06,8731,5,,,,1785.7,0
12104080,17:10:43,17:10:43,8732,6,,,,2084.27,0
12104080,17:11:43,17:11:43,8933,7,,,,2434.44,0
12104080,17:12:18,17:12:18,8734,8,,,,2685.33,0
12104080,17:12:45,17:12:45,8956,9,,,,2870.56,0
12104080,17:13:10,17:13:10,3219,10,,,,3038.55,0
12104080,17:13:43,17:13:43,3220,11,,,,3352.85,0
12104080,17:14:26,17:14:26,3221,12,,,,3702.79,0
12104080,17:15:16,17:15:16,3222,13,,,,4020.76,0
12104080,17:15:43,17:15:43,3223,14,,,,4212.58,0
12104080,17:16:23,17:16:23,3224,15,,,,4478.15,0
12104080,17:17:00,17:17:00,3225,16,,,,4686.2,0
12104080,17:17:28,17:17:28,3226,17,,,,4862.01,0
12104080,17:18:13,17:18:13,3227,18,,,,5117.9,0
12104080,17:18:53,17:18:53,3228,19,,,,5343.02,0
12104080,17:19:36,17:19:36,3229,20,,,,5651.32,0
12104080,17:20:00,17:20:00,3230,21,,,,5831.46,
12104080,17:21:02,17:21:02,3231,22,,,,6109.74,0
12104080,17:22:39,17:22:39,10523,23,,,,6587.85,0
12104080,17:23:57,17:23:57,1545,24,,,,6958.05,0
12104080,17:25:00,17:25:00,1546,25,,,,7209.98,
12104080,17:25:33,17:25:33,1547,26,,,,7386.08,0
12104080,17:26:02,17:26:02,3856,27,,,,7613.78,0
12104080,17:26:35,17:26:35,3857,28,,,,7786.88,0
12104080,17:27:21,17:27:21,3858,29,,,,7998.57,0
12104080,17:27:52,17:27:52,3859,30,,,,8190.65,0
12104080,17:29:26,17:29:26,3197,31,,,,8740.33,0
12104080,17:30:03,17:30:03,3198,32,,,,8948.44,0
12104080,17:31:33,17:31:33,9467,33,,,,9488.7,0
12104080,17:33:00,17:33:00,1493,34,,,,10209.13,
12104080,17:34:00,17:34:00,9479,35,,,,10875.59,
12104080,17:36:00,17:36:00,622,36,,,,13383.55,
12104080,17:41:03,17:41:03,623,37,,,,17067.74,0
12104080,17:46:00,17:46:00,9922,38,,1,,20607.56,
12315020,08:01:00,08:01:00,10509,1,,,1,0,
12315020,08:02:22,08:02:22,10511,2,,,,453.12,0
12315020,08:04:18,08:04:18,4836,3,,,,1110.16,0
12315020,08:05:00,08:05:00,8773,4,,,,1339.25,
12315020,08:06:18,08:06:18,8731,5,,,,1785.7,0
12315020,08:07:02,08:07:02,8732,6,,,,2084.27,0
12315020,08:08:13,08:08:13,8933,7,,,,2434.44,0
12315020,08:08:54,08:08:54,8734,8,,,,2685.33,0
12315020,08:09:25,08:09:25,8956,9,,,,2870.56,0
12315020,08:09:55,08:09:55,3219,10,,,,3038.55,0
12315020,08:10:34,08:10:34,3220,11,,,,3352.85,0
12315020,08:11:26,08:11:26,3221,12,,,,3702.79,0
12315020,08:12:25,08:12:25,3222,13,,,,4020.76,0
12315020,08:12:56,08:12:56,3223,14,,,,4212.58,0
12315020,08:13:43,08:13:43,3224,15,,,,4478.15,0
12315020,08:14:27,08:14:27,3225,16,,,,4686.2,0
12315020,08:15:00,08:15:00,3226,17,,,,4862.01,0
12315020,08:15:53,08:15:53,3227,18,,,,5117.9,0
12315020,08:16:41,08:16:41,3228,19,,,,5343.02,0
12315020,08:17:32,08:17:32,3229,20,,,,5651.32,0
12315020,08:18:00,08:18:00,3230,21,,,,5831.46,
12315020,08:19:02,08:19:02,3231,22,,,,6109.74,0
12315020,08:20:39,08:20:39,10523,23,,,,6587.85,0
12315020,08:21:57,08:21:57,1545,24,,,,6958.05,0
12315020,08:23:00,08:23:00,1546,25,,,,7209.98,
12315020,08:23:33,08:23:33,1547,26,,,,7386.08,0
12315020,08:24:02,08:24:02,3856,27,,,,7613.78,0
12315020,08:24:35,08:24:35,3857,28,,,,7786.88,0
12315020,08:25:21,08:25:21,3858,29,,,,7998.57,0
12315020,08:25:52,08:25:52,3859,30,,,,8190.65,0
12315020,08:27:26,08:27:26,3197,31,,,,8740.33,0
12315020,08:28:03,08:28:03,3198,32,,,,8948.44,0
12315020,08:29:33,08:29:33,9467,33,,,,9488.7,0
12315020,08:31:00,08:31:00,1493,34,,,,10209.13,
12315020,08:33:00,08:33:00,9479,35,,,,10875.59,
12315020,08:36:00,08:36:00,622,36,,,,13383.55,
12315020,08:41:03,08:41:03,623,37,,,,17067.74,0
12315020,08:46:00,08:46:00,9922,38,,1,,20607.56,
12315030,08:01:00,08:01:00,10509,1,,,1,0,
12315030,08:02:22,08:02:22,10511,2,,,,453.12,0
12315030,08:04:18,08:04:18,4836,3,,,,1110.16,0
12315030,08:05:00,08:05:00,8773,4,,,,1339.25,
12315030,08:06:18,08:06:18,8731,5,,,,1785.7,0
12315030,08:07:02,08:07:02,8732,6,,,,2084.27,0
12315030,08:08:13,08:08:13,8933,7,,,,2434.44,0
12315030,08:08:54,08:08:54,8734,8,,,,2685.33,0
12315030,08:09:25,08:09:25,8956,9,,,,2870.56,0
12315030,08:09:55,08:09:55,3219,10,,,,3038.55,0
12315030,08:10:34,08:10:34,3220,11,,,,3352.85,0
12315030,08:11:26,08:11:26,3221,12,,,,3702.79,0
12315030,08:12:25,08:12:25,3222,13,,,,4020.76,0
12315030,08:12:56,08:12:56,3223,14,,,,4212.58,0
12315030,08:13:43,08:13:43,3224,15,,,,4478.15,0
12315030,08:14:27,08:14:27,3225,16,,,,4686.2,0
12315030,08:15:00,08:15:00,3226,17,,,,4862.01,0
12315030,08:15:53,08:15:53,3227,18,,,,5117.9,0
12315030,08:16:41,08:16:41,3228,19,,,,5343.02,0
12315030,08:17:32,08:17:32,3229,20,,,,5651.32,0
12315030,08:18:00,08:18:00,3230,21,,,,5831.46,
12315030,08:19:02,08:19:02,3231,22,,,,6109.74,0
12315030,08:20:39,08:20:39,10523,23,,,,6587.85,0
12315030,08:21:57,08:21:57,1545,24,,,,6958.05,0
12315030,08:23:00,08:23:00,1546,25,,,,7209.98,
12315030,08:23:33,08:23:33,1547,26,,,,7386.08,0
12315030,08:24:02,08:24:02,3856,27,,,,7613.78,0
12315030,08:24:35,08:24:35,3857,28,,,,7786.88,0
12315030,08:25:21,08:25:21,3858,29,,,,7998.57,0
12315030,08:25:52,08:25:52,3859,30,,,,8190.65,0
12315030,08:27:26,08:27:26,3197,31,,,,8740.33,0
12315030,08:28:03,08:28:03,3198,32,,,,8948.44,0
12315030,08:29:33,08:29:33,9467,33,,,,9488.7,0
12315030,08:31:00,08:31:00,1493,34,,,,10209.13,
12315030,08:33:00,08:33:00,9479,35,,,,10875.59,
12315030,08:36:00,08:36:00,622,36,,,,13383.55,
12315030,08:41:03,08:41:03,623,37,,,,17067.74,0
12315030,08:46:00,08:46:00,9922,38,,1,,20607.56,
12315040,08:01:00,08:01:00,10509,1,,,1,0,
12315040,08:02:22,08:02:22,10511,2,,,,453.12,0
12315040,08:04:18,08:04:18,4836,3,,,,1110.16,0
12315040,08:05:00,08:05:00,8773,4,,,,1339.25,
12315040,08:06:18,08:06:18,8731,5,,,,1785.7,0
12315040,08:07:02,08:07:02,8732,6,,,,2084.27,0
12315040,08:08:13,08:08:13,8933,7,,,,2434.44,0
12315040,08:08:54,08:08:54,8734,8,,,,2685.33,0
12315040,08:09:25,08:09:25,8956,9,,,,2870.56,0
12315040,08:09:55,08:09:55,3219,10,,,,3038.55,0
12315040,08:10:34,08:10:34,3220,11,,,,3352.85,0
12315040,08:11:26,08:11:26,3221,12,,,,3702.79,0
12315040,08:12:25,08:12:25,3222,13,,,,4020.76,0
12315040,08:12:56,08:12:56,3223,14,,,,4212.58,0
12315040,08:13:43,08:13:43,3224,15,,,,4478.15,0
12315040,08:14:27,08:14:27,3225,16,,,,4686.2,0
12315040,08:15:00,08:15:00,3226,17,,,,4862.01,0
12315040,08:15:53,08:15:53,3227,18,,,,5117.9,0
12315040,08:16:41,08:16:41,3228,19,,,,5343.02,0
12315040,08:17:32,08:17:32,3229,20,,,,5651.32,0
12315040,08:18:00,08:18:00,3230,21,,,,5831.46,
12315040,08:19:02,08:19:02,3231,22,,,,6109.74,0
12315040,08:20:39,08:20:39,10523,23,,,,6587.85,0
12315040,08:21:57,08:21:57,1545,24,,,,6958.05,0
12315040,08:23:00,08:23:00,1546,25,,,,7209.98,
12315040,08:23:33,08:23:33,1547,26,,,,7386.08,0
12315040,08:24:02,08:24:02,3856,27,,,,7613.78,0
12315040,08:24:35,08:24:35,3857,28,,,,7786.88,0
12315040,08:25:21,08:25:21,3858,29,,,,7998.57,0
12315040,08:25:52,08:25:52,3859,30,,,,8190.65,0
12315040,08:27:26,08:27:26,3197,31,,,,8740.33,0
12315040,08:28:03,08:28:03,3198,32,,,,8948.44,0
12315040,08:29:33,08:29:33,9467,33,,,,9488.7,0
12315040,08:31:00,08:31:00,1493,34,,,,10209.13,
12315040,08:33:00,08:33:00,9479,35,,,,10875.59,
12315040,08:36:00,08:36:00,622,36,,,,13383.55,
12315040,08:41:03,08:41:03,623,37,,,,17067.74,0
12315040,08:46:00,08:46:00,9922,38,,1,,20607.56,
12315050,08:01:00,08:01:00,10509,1,,,1,0,
12315050,08:02:22,08:02:22,10511,2,,,,453.12,0
12315050,08:04:18,08:04:18,4836,3,,,,1110.16,0
12315050,08:05:00,08:05:00,8773,4,,,,1339.25,
12315050,08:06:18,08:06:18,8731,5,,,,1785.7,0
12315050,08:07:02,08:07:02,8732,6,,,,2084.27,0
12315050,08:08:13,08:08:13,8933,7,,,,2434.44,0
12315050,08:08:54,08:08:54,8734,8,,,,2685.33,0
12315050,08:09:25,08:09:25,8956,9,,,,2870.56,0
12315050,08:09:55,08:09:55,3219,10,,,,3038.55,0
12315050,08:10:34,08:10:34,3220,11,,,,3352.85,0
12315050,08:11:26,08:11:26,3221,12,,,,3702.79,0
12315050,08:12:25,08:12:25,3222,13,,,,4020.76,0
12315050,08:12:56,08:12:56,3223,14,,,,4212.58,0
12315050,08:13:43,08:13:43,3224,15,,,,4478.15,0
12315050,08:14:27,08:14:27,3225,16,,,,4686.2,0
12315050,08:15:00,08:15:00,3226,17,,,,4862.01,0
12315050,08:15:53,08:15:53,3227,18,,,,5117.9,0
12315050,08:16:41,08:16:41,3228,19,,,,5343.02,0
12315050,08:17:32,08:17:32,3229,20,,,,5651.32,0
12315050,08:18:00,08:18:00,3230,21,,,,5831.46,
12315050,08:19:02,08:19:02,3231,22,,,,6109.74,0
12315050,08:20:39,08:20:39,10523,23,,,,6587.85,0
12315050,08:21:57,08:21:57,1545,24,,,,6958.05,0
12315050,08:23:00,08:23:00,1546,25,,,,7209.98,
12315050,08:23:33,08:23:33,1547,26,,,,7386.08,0
12315050,08:24:02,08:24:02,3856,27,,,,7613.78,0
12315050,08:24:35,08:24:35,3857,28,,,,7786.88,0
12315050,08:25:21,08:25:21,3858,29,,,,7998.57,0
12315050,08:25:52,08:25:52,3859,30,,,,8190.65,0
12315050,08:27:26,08:27:26,3197,31,,,,8740.33,0
12315050,08:28:03,08:28:03,3198,32,,,,8948.44,0
12315050,08:29:33,08:29:33,9467,33,,,,9488.7,0
12315050,08:31:00,08:31:00,1493,34,,,,10209.13,
12315050,08:33:00,08:33:00,9479,35,,,,10875.59,
12315050,08:36:00,08:36:00,622,36,,,,13383.55,
12315050,08:41:03,08:41:03,623,37,,,,17067.74,0
12315050,08:46:00,08:46:00,9922,38,,1,,20607.56,
12315060,08:01:00,08:01:00,10509,1,,,1,0,
12315060,08:02:22,08:02:22,10511,2,,,,453.12,0
12315060,08:04:18,08:04:18,4836,3,,,,1110.16,0
12315060,08:05:00,08:05:00,8773,4,,,,1339.25,
12315060,08:06:18,08:06:18,8731,5,,,,1785.7,0
12315060,08:07:02,08:07:02,8732,6,,,,2084.27,0
12315060,08:08:13,08:08:13,8933,7,,,,2434.44,0
12315060,08:08:54,08:08:54,8734,8,,,,2685.33,0
12315060,08:09:25,08:09:25,8956,9,,,,2870.56,0
12315060,08:09:55,08:09:55,3219,10,,,,3038.55,0
12315060,08:10:34,08:10:34,3220,11,,,,3352.85,0
12315060,08:11:26,08:11:26,3221,12,,,,3702.79,0
12315060,08:12:25,08:12:25,3222,13,,,,4020.76,0
12315060,08:12:56,08:12:56,3223,14,,,,4212.58,0
12315060,08:13:43,08:13:43,3224,15,,,,4478.15,0
12315060,08:14:27,08:14:27,3225,16,,,,4686.2,0
12315060,08:15:00,08:15:00,3226,17,,,,4862.01,0
12315060,08:15:53,08:15:53,3227,18,,,,5117.9,0
12315060,08:16:41,08:16:41,3228,19,,,,5343.02,0
12315060,08:17:32,08:17:32,3229,20,,,,5651.32,0
12315060,08:18:00,08:18:00,3230,21,,,,5831.46,
12315060,08:19:02,08:19:02,3231,22,,,,6109.74,0
12315060,08:20:39,08:20:39,10523,23,,,,6587.85,0
12315060,08:21:57,08:21:57,1545,24,,,,6958.05,0
12315060,08:23:00,08:23:00,1546,25,,,,7209.98,
12315060,08:23:33,08:23:33,1547,26,,,,7386.08,0
12315060,08:24:02,08:24:02,3856,27,,,,7613.78,0
12315060,08:24:35,08:24:35,3857,28,,,,7786.88,0
12315060,08:25:21,08:25:21,3858,29,,,,7998.57,0
12315060,08:25:52,08:25:52,3859,30,,,,8190.65,0
12315060,08:27:26,08:27:26,3197,31,,,,8740.33,0
12315060,08:28:03,08:28:03,3198,32,,,,8948.44,0
12315060,08:29:33,08:29:33,9467,33,,,,9488.7,0
12315060,08:31:00,08:31:00,1493,34,,,,10209.13,
12315060,08:33:00,08:33:00,9479,35,,,,10875.59,
12315060,08:36:00,08:36:00,622,36,,,,13383.55,
12315060,08:41:03,08:41:03,623,37,,,,17067.74,0
12315060,08:46:00,08:46:00,9922,38,,1,,20607.56,
12315080,08:01:00,08:01:00,10509,1,,,1,0,
12315080,08:02:22,08:02:22,10511,2,,,,453.12,0
12315080,08:04:18,08:04:18,4836,3,,,,1110.16,0
12315080,08:05:00,08:05:00,8773,4,,,,1339.25,
12315080,08:06:18,08:06:18,8731,5,,,,1785.7,0
12315080,08:07:02,08:07:02,8732,6,,,,2084.27,0
12315080,08:08:13,08:08:13,8933,7,,,,2434.44,0
12315080,08:08:54,08:08:54,8734,8,,,,2685.33,0
12315080,08:09:25,08:09:25,8956,9,,,,2870.56,0
12315080,08:09:55,08:09:55,3219,10,,,,3038.55,0
12315080,08:10:34,08:10:34,3220,11,,,,3352.85,0
12315080,08:11:26,08:11:26,3221,12,,,,3702.79,0
12315080,08:12:25,08:12:25,3222,13,,,,4020.76,0
12315080,08:12:56,08:12:56,3223,14,,,,4212.58,0
12315080,08:13:43,08:13:43,3224,15,,,,4478.15,0
12315080,08:14:27,08:14:27,3225,16,,,,4686.2,0
12315080,08:15:00,08:15:00,3226,17,,,,4862.01,0
12315080,08:15:53,08:15:53,3227,18,,,,5117.9,0
12315080,08:16:41,08:16:41,3228,19,,,,5343.02,0
12315080,08:17:32,08:17:32,3229,20,,,,5651.32,0
12315080,08:18:00,08:18:00,3230,21,,,,5831.46,
12315080,08:19:02,08:19:02,3231,22,,,,6109.74,0
12315080,08:20:39,08:20:39,10523,23,,,,6587.85,0
12315080,08:21:57,08:21:57,1545,24,,,,6958.05,0
12315080,08:23:00,08:23:00,1546,25,,,,7209.98,
12315080,08:23:33,08:23:33,1547,26,,,,7386.08,0
12315080,08:24:02,08:24:02,3856,27,,,,7613.78,0
12315080,08:24:35,08:24:35,3857,28,,,,7786.88,0
12315080,08:25:21,08:25:21,3858,29,,,,7998.57,0
12315080,08:25:52,08:25:52,3859,30,,,,8190.65,0
12315080,08:27:26,08:27:26,3197,31,,,,8740.33,0
12315080,08:28:03,08:28:03,3198,32,,,,8948.44,0
12315080,08:29:33,08:29:33,9467,33,,,,9488.7,0
12315080,08:31:00,08:31:00,1493,34,,,,10209.13,
12315080,08:33:00,08:33:00,9479,35,,,,10875.59,
12315080,08:36:00,08:36:00,622,36,,,,13383.55,
12315080,08:41:03,08:41:03,623,37,,,,17067.74,0
12315080,08:46:00,08:46:00,9922,38,,1,,20607.56,
12418070,19:23:00,19:23:00,10509,1,,,1,0,
12418070,19:24:42,19:24:42,10511,2,,,,453.12,0
12418070,19:27:08,19:27:08,4836,3,,,,1110.16,0
12418070,19:28:00,19:28:00,8773,4,,,,1339.25,
12418070,19:29:06,19:29:06,8731,5,,,,1785.7,0
12418070,19:29:43,19:29:43,8732,6,,,,2084.27,0
12418070,19:30:43,19:30:43,8933,7,,,,2434.44,0
12418070,19:31:18,19:31:18,8734,8,,,,2685.33,0
12418070,19:31:45,19:31:45,8956,9,,,,2870.56,0
12418070,19:32:10,19:32:10,3219,10,,,,3038.55,0
12418070,19:32:43,19:32:43,3220,11,,,,3352.85,0
12418070,19:33:26,19:33:26,3221,12,,,,3702.79,0
12418070,19:34:16,19:34:16,3222,13,,,,4020.76,0
12418070,19:34:43,19:34:43,3223,14,,,,4212.58,0
12418070,19:35:23,19:35:23,3224,15,,,,4478.15,0
12418070,19:36:00,19:36:00,3225,16,,,,4686.2,0
12418070,19:36:28,19:36:28,3226,17,,,,4862.01,0
12418070,19:37:13,19:37:13,3227,18,,,,5117.9,0
12418070,19:37:53,19:37:53,3228,19,,,,5343.02,0
12418070,19:38:36,19:38:36,3229,20,,,,5651.32,0
12418070,19:39:00,19:39:00,3230,21,,,,5831.46,
12418070,19:39:37,19:39:37,3231,22,,,,6109.74,0
12418070,19:40:35,19:40:35,10523,23,,,,6587.85,0
12418070,19:41:22,19:41:22,1545,24,,,,6958.05,0
12418070,19:42:00,19:42:00,1546,25,,,,7209.98,
12418070,19:42:33,19:42:33,1547,26,,,,7386.08,0
12418070,19:43:02,19:43:02,3856,27,,,,7613.78,0
12418070,19:43:35,19:43:35,3857,28,,,,7786.88,0
12418070,19:44:21,19:44:21,3858,29,,,,7998.57,0
12418070,19:44:52,19:44:52,3859,30,,,,8190.65,0
12418070,19:46:26,19:46:26,3197,31,,,,8740.33,0
12418070,19:47:03,19:47:03,3198,32,,,,8948.44,0
12418070,19:48:33,19:48:33,9467,33,,,,9488.7,0
12418070,19:50:00,19:50:00,1493,34,,,,10209.13,
12418070,19:52:00,19:52:00,9479,35,,,,10875.59,
12418070,19:55:00,19:55:00,622,36,,,,13383.55,
12418070,20:00:33,20:00:33,623,37,,,,17067.74,0
12418070,20:06:00,20:06:00,9922,38,,1,,20607.56,
13166070,22:53:00,22:53:00,10509,1,,,1,0,
13166070,22:54:42,22:54:42,10511,2,,,,453.12,0
13166070,22:57:08,22:57:08,4836,3,,,,1110.16,0
13166070,22:58:00,22:58:00,8773,4,,,,1339.25,
13166070,22:59:06,22:59:06,8731,5,,,,1785.7,0
13166070,22:59:43,22:59:43,8732,6,,,,2084.27,0
13166070,23:00:43,23:00:43,8933,7,,,,2434.44,0
13166070,23:01:18,23:01:18,8734,8,,,,2685.33,0
13166070,23:01:45,23:01:45,8956,9,,,,2870.56,0
13166070,23:02:10,23:02:10,3219,10,,,,3038.55,0
13166070,23:02:43,23:02:43,3220,11,,,,3352.85,0
13166070,23:03:26,23:03:26,3221,12,,,,3702.79,0
13166070,23:04:16,23:04:16,3222,13,,,,4020.76,0
13166070,23:04:43,23:04:43,3223,14,,,,4212.58,0
13166070,23:05:23,23:05:23,3224,15,,,,4478.15,0
13166070,23:06:00,23:06:00,3225,16,,,,4686.2,0
13166070,23:06:28,23:06:28,3226,17,,,,4862.01,0
13166070,23:07:13,23:07:13,3227,18,,,,5117.9,0
13166070,23:07:53,23:07:53,3228,19,,,,5343.02,0
13166070,23:08:36,23:08:36,3229,20,,,,5651.32,0
13166070,23:09:00,23:09:00,3230,21,,,,5831.46,
13166070,23:09:37,23:09:37,3231,22,,,,6109.74,0
13166070,23:10:35,23:10:35,10523,23,,,,6587.85,0
13166070,23:11:22,23:11:22,1545,24,,,,6958.05,0
13166070,23:12:00,23:12:00,1546,25,,,,7209.98,
13166070,23:12:33,23:12:33,1547,26,,,,7386.08,0
13166070,23:13:02,23:13:02,3856,27,,,,7613.78,0
13166070,23:13:35,23:13:35,3857,28,,,,7786.88,0
13166070,23:14:21,23:14:21,3858,29,,,,7998.57,0
13166070,23:14:52,23:14:52,3859,30,,,,8190.65,0
13166070,23:16:26,23:16:26,3197,31,,,,8740.33,0
13166070,23:17:03,23:17:03,3198,32,,,,8948.44,0
13166070,23:18:33,23:18:33,9467,33,,,,9488.7,0
13166070,23:20:00,23:20:00,1493,34,,,,10209.13,
13166070,23:22:00,23:22:00,9479,35,,,,10875.59,
13166070,23:25:00,23:25:00,622,36,,,,13383.55,
13166070,23:30:03,23:30:03,623,37,,,,17067.74,0
13166070,23:35:00,23:35:00,9922,38,,1,,20607.56,
13203070,15:53:00,15:53:00,10509,1,,,1,0,
13203070,15:54:42,15:54:42,10511,2,,,,453.12,0
13203070,15:57:08,15:57:08,4836,3,,,,1110.16,0
13203070,15:58:00,15:58:00,8773,4,,,,1339.25,
13203070,15:59:06,15:59:06,8731,5,,,,1785.7,0
13203070,15:59:43,15:59:43,8732,6,,,,2084.27,0
13203070,16:00:43,16:00:43,8933,7,,,,2434.44,0
13203070,16:01:18,16:01:18,8734,8,,,,2685.33,0
13203070,16:01:45,16:01:45,8956,9,,,,2870.56,0
13203070,16:02:10,16:02:10,3219,10,,,,3038.55,0
13203070,16:02:43,16:02:43,3220,11,,,,3352.85,0
13203070,16:03:26,16:03:26,3221,12,,,,3702.79,0
13203070,16:04:16,16:04:16,3222,13,,,,4020.76,0
13203070,16:04:43,16:04:43,3223,14,,,,4212.58,0
13203070,16:05:23,16:05:23,3224,15,,,,4478.15,0
13203070,16:06:00,16:06:00,3225,16,,,,4686.2,0
13203070,16:06:28,16:06:28,3226,17,,,,4862.01,0
13203070,16:07:13,16:07:13,3227,18,,,,5117.9,0
13203070,16:07:53,16:07:53,3228,19,,,,5343.02,0
13203070,16:08:36,16:08:36,3229,20,,,,5651.32,0
13203070,16:09:00,16:09:00,3230,21,,,,5831.46,
13203070,16:09:37,16:09:37,3231,22,,,,6109.74,0
13203070,16:10:35,16:10:35,10523,23,,,,6587.85,0
13203070,16:11:22,16:11:22,1545,24,,,,6958.05,0
13203070,16:12:00,16:12:00,1546,25,,,,7209.98,
13203070,16:12:33,16:12:33,1547,26,,,,7386.08,0
13203070,16:13:02,16:13:02,3856,27,,,,7613.78,0
13203070,16:13:35,16:13:35,3857,28,,,,7786.88,0
13203070,16:14:21,16:14:21,3858,29,,,,7998.57,0
13203070,16:14:52,16:14:52,3859,30,,,,8190.65,0
13203070,16:16:26,16:16:26,3197,31,,,,8740.33,0
13203070,16:17:03,16:17:03,3198,32,,,,8948.44,0
13203070,16:18:33,16:18:33,9467,33,,,,9488.7,0
13203070,16:20:00,16:20:00,1493,34,,,,10209.13,
13203070,16:22:00,16:22:00,9479,35,,,,10875.59,
13203070,16:25:00,16:25:00,622,36,,,,13383.55,
13203070,16:31:04,16:31:04,623,37,,,,17067.74,0
13203070,16:37:00,16:37:00,9922,38,,1,,20607.56,
13393010,15:52:00,15:52:00,10509,1,,,1,0,
13393010,15:53:42,15:53:42,10511,2,,,,453.12,0
13393010,15:56:08,15:56:08,4836,3,,,,1110.16,0
13393010,15:57:00,15:57:00,8773,4,,,,1339.25,
13393010,15:58:06,15:58:06,8731,5,,,,1785.7,0
13393010,15:58:43,15:58:43,8732,6,,,,2084.27,0
13393010,15:59:43,15:59:43,8933,7,,,,2434.44,0
13393010,16:00:18,16:00:18,8734,8,,,,2685.33,0
13393010,16:00:45,16:00:45,8956,9,,,,2870.56,0
13393010,16:01:10,16:01:10,3219,10,,,,3038.55,0
13393010,16:01:43,16:01:43,3220,11,,,,3352.85,0
13393010,16:02:26,16:02:26,3221,12,,,,3702.79,0
13393010,16:03:16,16:03:16,3222,13,,,,4020.76,0
13393010,16:03:43,16:03:43,3223,14,,,,4212.58,0
13393010,16:04:23,16:04:23,3224,15,,,,4478.15,0
13393010,16:05:00,16:05:00,3225,16,,,,4686.2,0
13393010,16:05:28,16:05:28,3226,17,,,,4862.01,0
13393010,16:06:13,16:06:13,3227,18,,,,5117.9,0
13393010,16:06:53,16:06:53,3228,19,,,,5343.02,0
13393010,16:07:36,16:07:36,3229,20,,,,5651.32,0
13393010,16:08:00,16:08:00,3230,21,,,,5831.46,
13393010,16:08:37,16:08:37,3231,22,,,,6109.74,0
13393010,16:09:35,16:09:35,10523,23,,,,6587.85,0
13393010,16:10:22,16:10:22,1545,24,,,,6958.05,0
13393010,16:11:00,16:11:00,1546,25,,,,7209.98,
13393010,16:11:33,16:11:33,1547,26,,,,7386.08,0
13393010,16:12:02,16:12:02,3856,27,,,,7613.78,0
13393010,16:12:35,16:12:35,3857,28,,,,7786.88,0
13393010,16:13:21,16:13:21,3858,29,,,,7998.57,0
13393010,16:13:52,16:13:52,3859,30,,,,8190.65,0
13393010,16:15:26,16:15:26,3197,31,,,,8740.33,0
13393010,16:16:03,16:16:03,3198,32,,,,8948.44,0
13393010,16:17:33,16:17:33,9467,33,,,,9488.7,0
13393010,16:19:00,16:19:00,1493,34,,,,10209.13,
13393010,16:21:00,16:21:00,9479,35,,,,10875.59,
13393010,16:24:00,16:24:00,622,36,,,,13383.55,
13393010,16:30:04,16:30:04,623,37,,,,17067.74,0
13393010,16:36:00,16:36:00,9922,38,,1,,20607.56,
13482070,08:53:00,08:53:00,10509,1,,,1,0,
13482070,08:54:42,08:54:42,10511,2,,,,453.12,0
13482070,08:57:08,08:57:08,4836,3,,,,1110.16,0
13482070,08:58:00,08:58:00,8773,4,,,,1339.25,
13482070,08:59:06,08:59:06,8731,5,,,,1785.7,0
13482070,08:59:43,08:59:43,8732,6,,,,2084.27,0
13482070,09:00:43,09:00:43,8933,7,,,,2434.44,0
13482070,09:01:18,09:01:18,8734,8,,,,2685.33,0
13482070,09:01:45,09:01:45,8956,9,,,,2870.56,0
13482070,09:02:10,09:02:10,3219,10,,,,3038.55,0
13482070,09:02:43,09:02:43,3220,11,,,,3352.85,0
13482070,09:03:26,09:03:26,3221,12,,,,3702.79,0
13482070,09:04:16,09:04:16,3222,13,,,,4020.76,0
13482070,09:04:43,09:04:43,3223,14,,,,4212.58,0
13482070,09:05:23,09:05:23,3224,15,,,,4478.15,0
13482070,09:06:00,09:06:00,3225,16,,,,4686.2,0
13482070,09:06:28,09:06:28,3226,17,,,,4862.01,0
13482070,09:07:13,09:07:13,3227,18,,,,5117.9,0
13482070,09:07:53,09:07:53,3228,19,,,,5343.02,0
13482070,09:08:36,09:08:36,3229,20,,,,5651.32,0
13482070,09:09:00,09:09:00,3230,21,,,,5831.46,
13482070,09:09:37,09:09:37,3231,22,,,,6109.74,0
13482070,09:10:35,09:10:35,10523,23,,,,6587.85,0
13482070,09:11:22,09:11:22,1545,24,,,,6958.05,0
13482070,09:12:00,09:12:00,1546,25,,,,7209.98,
13482070,09:12:33,09:12:33,1547,26,,,,7386.08,0
13482070,09:13:02,09:13:02,3856,27,,,,7613.78,0
13482070,09:13:35,09:13:35,3857,28,,,,7786.88,0
13482070,09:14:21,09:14:21,3858,29,,,,7998.57,0
13482070,09:14:52,09:14:52,3859,30,,,,8190.65,0
13482070,09:16:26,09:16:26,3197,31,,,,8740.33,0
13482070,09:17:03,09:17:03,3198,32,,,,8948.44,0
13482070,09:18:33,09:18:33,9467,33,,,,9488.7,0
13482070,09:20:00,09:20:00,1493,34,,,,10209.13,
13482070,09:22:00,09:22:00,9479,35,,,,10875.59,
13482070,09:25:00,09:25:00,622,36,,,,13383.55,
13482070,09:30:03,09:30:03,623,37,,,,17067.74,0
13482070,09:35:00,09:35:00,9922,38,,1,,20607.56,
13600070,21:53:00,21:53:00,10509,1,,,1,0,
13600070,21:54:42,21:54:42,10511,2,,,,453.12,0
13600070,21:57:08,21:57:08,4836,3,,,,1110.16,0
13600070,21:58:00,21:58:00,8773,4,,,,1339.25,
13600070,21:59:06,21:59:06,8731,5,,,,1785.7,0
13600070,21:59:43,21:59:43,8732,6,,,,2084.27,0
13600070,22:00:43,22:00:43,8933,7,,,,2434.44,0
13600070,22:01:18,22:01:18,8734,8,,,,2685.33,0
13600070,22:01:45,22:01:45,8956,9,,,,2870.56,0
13600070,22:02:10,22:02:10,3219,10,,,,3038.55,0
13600070,22:02:43,22:02:43,3220,11,,,,3352.85,0
13600070,22:03:26,22:03:26,3221,12,,,,3702.79,0
13600070,22:04:16,22:04:16,3222,13,,,,4020.76,0
13600070,22:04:43,22:04:43,3223,14,,,,4212.58,0
13600070,22:05:23,22:05:23,3224,15,,,,4478.15,0
13600070,22:06:00,22:06:00,3225,16,,,,4686.2,0
13600070,22:06:28,22:06:28,3226,17,,,,4862.01,0
13600070,22:07:13,22:07:13,3227,18,,,,5117.9,0
13600070,22:07:53,22:07:53,3228,19,,,,5343.02,0
13600070,22:08:36,22:08:36,3229,20,,,,5651.32,0
13600070,22:09:00,22:09:00,3230,21,,,,5831.46,
13600070,22:09:37,22:09:37,3231,22,,,,6109.74,0
13600070,22:10:35,22:10:35,10523,23,,,,6587.85,0
13600070,22:11:22,22:11:22,1545,24,,,,6958.05,0
13600070,22:12:00,22:12:00,1546,25,,,,7209.98,
13600070,22:12:33,22:12:33,1547,26,,,,7386.08,0
13600070,22:13:02,22:13:02,3856,27,,,,7613.78,0
13600070,22:13:35,22:13:35,3857,28,,,,7786.88,0
13600070,22:14:21,22:14:21,3858,29,,,,7998.57,0
13600070,22:14:52,22:14:52,3859,30,,,,8190.65,0
13600070,22:16:26,22:16:26,3197,31,,,,8740.33,0
13600070,22:17:03,22:17:03,3198,32,,,,8948.44,0
13600070,22:18:33,22:18:33,9467,33,,,,9488.7,0
13600070,22:20:00,22:20:00,1493,34,,,,10209.13,
13600070,22:22:00,22:22:00,9479,35,,,,10875.59,
13600070,22:25:00,22:25:00,622,36,,,,13383.55,
13600070,22:30:03,22:30:03,623,37,,,,17067.74,0
13600070,22:35:00,22:35:00,9922,38,,1,,20607.56,
13673010,10:22:00,10:22:00,10509,1,,,1,0,
13673010,10:23:42,10:23:42,10511,2,,,,453.12,0
13673010,10:26:08,10:26:08,4836,3,,,,1110.16,0
13673010,10:27:00,10:27:00,8773,4,,,,1339.25,
13673010,10:28:06,10:28:06,8731,5,,,,1785.7,0
13673010,10:28:43,10:28:43,8732,6,,,,2084.27,0
13673010,10:29:43,10:29:43,8933,7,,,,2434.44,0
13673010,10:30:18,10:30:18,8734,8,,,,2685.33,0
13673010,10:30:45,10:30:45,8956,9,,,,2870.56,0
13673010,10:31:10,10:31:10,3219,10,,,,3038.55,0
13673010,10:31:43,10:31:43,3220,11,,,,3352.85,0
13673010,10:32:26,10:32:26,3221,12,,,,3702.79,0
13673010,10:33:16,10:33:16,3222,13,,,,4020.76,0
13673010,10:33:43,10:33:43,3223,14,,,,4212.58,0
13673010,10:34:23,10:34:23,3224,15,,,,4478.15,0
13673010,10:35:00,10:35:00,3225,16,,,,4686.2,0
13673010,10:35:28,10:35:28,3226,17,,,,4862.01,0
13673010,10:36:13,10:36:13,3227,18,,,,5117.9,0
13673010,10:36:53,10:36:53,3228,19,,,,5343.02,0
13673010,10:37:36,10:37:36,3229,20,,,,5651.32,0
13673010,10:38:00,10:38:00,3230,21,,,,5831.46,
13673010,10:38:37,10:38:37,3231,22,,,,6109.74,0
13673010,10:39:35,10:39:35,10523,23,,,,6587.85,0
13673010,10:40:22,10:40:22,1545,24,,,,6958.05,0
13673010,10:41:00,10:41:00,1546,25,,,,7209.98,
13673010,10:41:33,10:41:33,1547,26,,,,7386.08,0
13673010,10:42:02,10:42:02,3856,27,,,,7613.78,0
13673010,10:42:35,10:42:35,3857,28,,,,7786.88,0
13673010,10:43:21,10:43:21,3858,29,,,,7998.57,0
13673010,10:43:52,10:43:52,3859,30,,,,8190.65,0
13673010,10:45:26,10:45:26,3197,31,,,,8740.33,0
13673010,10:46:03,10:46:03,3198,32,,,,8948.44,0
13673010,10:47:33,10:47:33,9467,33,,,,9488.7,0
13673010,10:49:00,10:49:00,1493,34,,,,10209.13,
13673010,10:51:00,10:51:00,9479,35,,,,10875.59,
13673010,10:54:00,10:54:00,622,36,,,,13383.55,
13673010,10:59:33,10:59:33,623,37,,,,17067.74,0
13673010,11:05:00,11:05:00,9922,38,,1,,20607.56,
13992070,11:23:00,11:23:00,10509,1,,,1,0,
13992070,11:24:42,11:24:42,10511,2,,,,453.12,0
13992070,11:27:08,11:27:08,4836,3,,,,1110.16,0
13992070,11:28:00,11:28:00,8773,4,,,,1339.25,
13992070,11:29:06,11:29:06,8731,5,,,,1785.7,0
13992070,11:29:43,11:29:43,8732,6,,,,2084.27,0
13992070,11:30:43,11:30:43,8933,7,,,,2434.44,0
13992070,11:31:18,11:31:18,8734,8,,,,2685.33,0
13992070,11:31:45,11:31:45,8956,9,,,,2870.56,0
13992070,11:32:10,11:32:10,3219,10,,,,3038.55,0
13992070,11:32:43,11:32:43,3220,11,,,,3352.85,0
13992070,11:33:26,11:33:26,3221,12,,,,3702.79,0
13992070,11:34:16,11:34:16,3222,13,,,,4020.76,0
13992070,11:34:43,11:34:43,3223,14,,,,4212.58,0
13992070,11:35:23,11:35:23,3224,15,,,,4478.15,0
13992070,11:36:00,11:36:00,3225,16,,,,4686.2,0
13992070,11:36:28,11:36:28,3226,17,,,,4862.01,0
13992070,11:37:13,11:37:13,3227,18,,,,5117.9,0
13992070,11:37:53,11:37:53,3228,19,,,,5343.02,0
13992070,11:38:36,11:38:36,3229,20,,,,5651.32,0
13992070,11:39:00,11:39:00,3230,21,,,,5831.46,
13992070,11:39:37,11:39:37,3231,22,,,,6109.74,0
13992070,11:40:35,11:40:35,10523,23,,,,6587.85,0
13992070,11:41:22,11:41:22,1545,24,,,,6958.05,0
13992070,11:42:00,11:42:00,1546,25,,,,7209.98,
13992070,11:42:33,11:42:33,1547,26,,,,7386.08,0
13992070,11:43:02,11:43:02,3856,27,,,,7613.78,0
13992070,11:43:35,11:43:35,3857,28,,,,7786.88,0
13992070,11:44:21,11:44:21,3858,29,,,,7998.57,0
13992070,11:44:52,11:44:52,3859,30,,,,8190.65,0
13992070,11:46:26,11:46:26,3197,31,,,,8740.33,0
13992070,11:47:03,11:47:03,3198,32,,,,8948.44,0
13992070,11:48:33,11:48:33,9467,33,,,,9488.7,0
13992070,11:50:00,11:50:00,1493,34,,,,10209.13,
13992070,11:52:00,11:52:00,9479,35,,,,10875.59,
13992070,11:55:00,11:55:00,622,36,,,,13383.55,
13992070,12:00:33,12:00:33,623,37,,,,17067.74,0
13992070,12:06:00,12:06:00,9922,38,,1,,20607.56,
15205090,08:31:00,08:31:00,10509,1,,,1,0,
15205090,08:32:22,08:32:22,10511,2,,,,453.12,0
15205090,08:34:18,08:34:18,4836,3,,,,1110.16,0
15205090,08:35:00,08:35:00,8773,4,,,,1339.25,
15205090,08:36:18,08:36:18,8731,5,,,,1785.7,0
15205090,08:37:02,08:37:02,8732,6,,,,2084.27,0
15205090,08:38:13,08:38:13,8933,7,,,,2434.44,0
15205090,08:38:54,08:38:54,8734,8,,,,2685.33,0
15205090,08:39:25,08:39:25,8956,9,,,,2870.56,0
15205090,08:39:55,08:39:55,3219,10,,,,3038.55,0
15205090,08:40:34,08:40:34,3220,11,,,,3352.85,0
15205090,08:41:26,08:41:26,3221,12,,,,3702.79,0
15205090,08:42:25,08:42:25,3222,13,,,,4020.76,0
15205090,08:42:56,08:42:56,3223,14,,,,4212.58,0
15205090,08:43:43,08:43:43,3224,15,,,,4478.15,0
15205090,08:44:27,08:44:27,3225,16,,,,4686.2,0
15205090,08:45:00,08:45:00,3226,17,,,,4862.01,0
15205090,08:45:53,08:45:53,3227,18,,,,5117.9,0
15205090,08:46:41,08:46:41,3228,19,,,,5343.02,0
15205090,08:47:32,08:47:32,3229,20,,,,5651.32,0
15205090,08:48:00,08:48:00,3230,21,,,,5831.46,
15205090,08:49:02,08:49:02,3231,22,,,,6109.74,0
15205090,08:50:39,08:50:39,10523,23,,,,6587.85,0
15205090,08:51:57,08:51:57,1545,24,,,,6958.05,0
15205090,08:53:00,08:53:00,1546,25,,,,7209.98,
15205090,08:53:33,08:53:33,1547,26,,,,7386.08,0
15205090,08:54:02,08:54:02,3856,27,,,,7613.78,0
15205090,08:54:35,08:54:35,3857,28,,,,7786.88,0
15205090,08:55:21,08:55:21,3858,29,,,,7998.57,0
15205090,08:55:52,08:55:52,3859,30,,,,8190.65,0
15205090,08:57:26,08:57:26,3197,31,,,,8740.33,0
15205090,08:58:03,08:58:03,3198,32,,,,8948.44,0
15205090,08:59:33,08:59:33,9467,33,,,,9488.7,0
15205090,09:01:00,09:01:00,1493,34,,,,10209.13,
15205090,09:03:00,09:03:00,9479,35,,,,10875.59,
15205090,09:06:00,09:06:00,622,36,,,,13383.55,
15205090,09:11:03,09:11:03,623,37,,,,17067.74,0
15205090,09:16:00,09:16:00,9922,38,,1,,20607.56,
15205100,08:31:00,08:31:00,10509,1,,,1,0,
15205100,08:32:22,08:32:22,10511,2,,,,453.12,0
15205100,08:34:18,08:34:18,4836,3,,,,1110.16,0
15205100,08:35:00,08:35:00,8773,4,,,,1339.25,
15205100,08:36:18,08:36:18,8731,5,,,,1785.7,0
15205100,08:37:02,08:37:02,8732,6,,,,2084.27,0
15205100,08:38:13,08:38:13,8933,7,,,,2434.44,0
15205100,08:38:54,08:38:54,8734,8,,,,2685.33,0
15205100,08:39:25,08:39:25,8956,9,,,,2870.56,0
15205100,08:39:55,08:39:55,3219,10,,,,3038.55,0
15205100,08:40:34,08:40:34,3220,11,,,,3352.85,0
15205100,08:41:26,08:41:26,3221,12,,,,3702.79,0
15205100,08:42:25,08:42:25,3222,13,,,,4020.76,0
15205100,08:42:56,08:42:56,3223,14,,,,4212.58,0
15205100,08:43:43,08:43:43,3224,15,,,,4478.15,0
15205100,08:44:27,08:44:27,3225,16,,,,4686.2,0
15205100,08:45:00,08:45:00,3226,17,,,,4862.01,0
15205100,08:45:53,08:45:53,3227,18,,,,5117.9,0
15205100,08:46:41,08:46:41,3228,19,,,,5343.02,0
15205100,08:47:32,08:47:32,3229,20,,,,5651.32,0
15205100,08:48:00,08:48:00,3230,21,,,,5831.46,
15205100,08:49:02,08:49:02,3231,22,,,,6109.74,0
15205100,08:50:39,08:50:39,10523,23,,,,6587.85,0
15205100,08:51:57,08:51:57,1545,24,,,,6958.05,0
15205100,08:53:00,08:53:00,1546,25,,,,7209.98,
15205100,08:53:33,08:53:33,1547,26,,,,7386.08,0
15205100,08:54:02,08:54:02,3856,27,,,,7613.78,0
15205100,08:54:35,08:54:35,3857,28,,,,7786.88,0
15205100,08:55:21,08:55:21,3858,29,,,,7998.57,0
15205100,08:55:52,08:55:52,3859,30,,,,8190.65,0
15205100,08:57:26,08:57:26,3197,31,,,,8740.33,0
15205100,08:58:03,08:58:03,3198,32,,,,8948.44,0
15205100,08:59:33,08:59:33,9467,33,,,,9488.7,0
15205100,09:01:00,09:01:00,1493,34,,,,10209.13,
15205100,09:03:00,09:03:00,9479,35,,,,10875.59,
15205100,09:06:00,09:06:00,622,36,,,,13383.55,
15205100,09:11:03,09:11:03,623,37,,,,17067.74,0
15205100,09:16:00,09:16:00,9922,38,,1,,20607.56,
15205110,08:31:00,08:31:00,10509,1,,,1,0,
15205110,08:32:22,08:32:22,10511,2,,,,453.12,0
15205110,08:34:18,08:34:18,4836,3,,,,1110.16,0
15205110,08:35:00,08:35:00,8773,4,,,,1339.25,
15205110,08:36:18,08:36:18,8731,5,,,,1785.7,0
15205110,08:37:02,08:37:02,8732,6,,,,2084.27,0
15205110,08:38:13,08:38:13,8933,7,,,,2434.44,0
15205110,08:38:54,08:38:54,8734,8,,,,2685.33,0
15205110,08:39:25,08:39:25,8956,9,,,,2870.56,0
15205110,08:39:55,08:39:55,3219,10,,,,3038.55,0
15205110,08:40:34,08:40:34,3220,11,,,,3352.85,0
15205110,08:41:26,08:41:26,3221,12,,,,3702.79,0
15205110,08:42:25,08:42:25,3222,13,,,,4020.76,0
15205110,08:42:56,08:42:56,3223,14,,,,4212.58,0
15205110,08:43:43,08:43:43,3224,15,,,,4478.15,0
15205110,08:44:27,08:44:27,3225,16,,,,4686.2,0
15205110,08:45:00,08:45:00,3226,17,,,,4862.01,0
15205110,08:45:53,08:45:53,3227,18,,,,5117.9,0
15205110,08:46:41,08:46:41,3228,19,,,,5343.02,0
15205110,08:47:32,08:47:32,3229,20,,,,5651.32,0
15205110,08:48:00,08:48:00,3230,21,,,,5831.46,
15205110,08:49:02,08:49:02,3231,22,,,,6109.74,0
15205110,08:50:39,08:50:39,10523,23,,,,6587.85,0
15205110,08:51:57,08:51:57,1545,24,,,,6958.05,0
15205110,08:53:00,08:53:00,1546,25,,,,7209.98,
15205110,08:53:33,08:53:33,1547,26,,,,7386.08,0
15205110,08:54:02,08:54:02,3856,27,,,,7613.78,0
15205110,08:54:35,08:54:35,3857,28,,,,7786.88,0
15205110,08:55:21,08:55:21,3858,29,,,,7998.57,0
15205110,08:55:52,08:55:52,3859,30,,,,8190.65,0
15205110,08:57:26,08:57:26,3197,31,,,,8740.33,0
15205110,08:58:03,08:58:03,3198,32,,,,8948.44,0
15205110,08:59:33,08:59:33,9467,33,,,,9488.7,0
15205110,09:01:00,09:01:00,1493,34,,,,10209.13,
15205110,09:03:00,09:03:00,9479,35,,,,10875.59,
15205110,09:06:00,09:06:00,622,36,,,,13383.55,
15205110,09:11:03,09:11:03,623,37,,,,17067.74,0
15205110,09:16:00,09:16:00,9922,38,,1,,20607.56,
15205120,08:31:00,08:31:00,10509,1,,,1,0,
15205120,08:32:22,08:32:22,10511,2,,,,453.12,0
15205120,08:34:18,08:34:18,4836,3,,,,1110.16,0
15205120,08:35:00,08:35:00,8773,4,,,,1339.25,
15205120,08:36:18,08:36:18,8731,5,,,,1785.7,0
15205120,08:37:02,08:37:02,8732,6,,,,2084.27,0
15205120,08:38:13,08:38:13,8933,7,,,,2434.44,0
15205120,08:38:54,08:38:54,8734,8,,,,2685.33,0
15205120,08:39:25,08:39:25,8956,9,,,,2870.56,0
15205120,08:39:55,08:39:55,3219,10,,,,3038.55,0
15205120,08:40:34,08:40:34,3220,11,,,,3352.85,0
15205120,08:41:26,08:41:26,3221,12,,,,3702.79,0
15205120,08:42:25,08:42:25,3222,13,,,,4020.76,0
15205120,08:42:56,08:42:56,3223,14,,,,4212.58,0
15205120,08:43:43,08:43:43,3224,15,,,,4478.15,0
15205120,08:44:27,08:44:27,3225,16,,,,4686.2,0
15205120,08:45:00,08:45:00,3226,17,,,,4862.01,0
15205120,08:45:53,08:45:53,3227,18,,,,5117.9,0
15205120,08:46:41,08:46:41,3228,19,,,,5343.02,0
15205120,08:47:32,08:47:32,3229,20,,,,5651.32,0
15205120,08:48:00,08:48:00,3230,21,,,,5831.46,
15205120,08:49:02,08:49:02,3231,22,,,,6109.74,0
15205120,08:50:39,08:50:39,10523,23,,,,6587.85,0
15205120,08:51:57,08:51:57,1545,24,,,,6958.05,0
15205120,08:53:00,08:53:00,1546,25,,,,7209.98,
15205120,08:53:33,08:53:33,1547,26,,,,7386.08,0
15205120,08:54:02,08:54:02,3856,27,,,,7613.78,0
15205120,08:54:35,08:54:35,3857,28,,,,7786.88,0
15205120,08:55:21,08:55:21,3858,29,,,,7998.57,0
15205120,08:55:52,08:55:52,3859,30,,,,8190.65,0
15205120,08:57:26,08:57:26,3197,31,,,,8740.33,0
15205120,08:58:03,08:58:03,3198,32,,,,8948.44,0
15205120,08:59:33,08:59:33,9467,33,,,,9488.7,0
15205120,09:01:00,09:01:00,1493,34,,,,10209.13,
15205120,09:03:00,09:03:00,9479,35,,,,10875.59,
15205120,09:06:00,09:06:00,622,36,,,,13383.55,
15205120,09:11:03,09:11:03,623,37,,,,17067.74,0
15205120,09:16:00,09:16:00,9922,38,,1,,20607.56,
15205130,08:31:00,08:31:00,10509,1,,,1,0,
15205130,08:32:22,08:32:22,10511,2,,,,453.12,0
15205130,08:34:18,08:34:18,4836,3,,,,1110.16,0
15205130,08:35:00,08:35:00,8773,4,,,,1339.25,
15205130,08:36:18,08:36:18,8731,5,,,,1785.7,0
15205130,08:37:02,08:37:02,8732,6,,,,2084.27,0
15205130,08:38:13,08:38:13,8933,7,,,,2434.44,0
15205130,08:38:54,08:38:54,8734,8,,,,2685.33,0
15205130,08:39:25,08:39:25,8956,9,,,,2870.56,0
15205130,08:39:55,08:39:55,3219,10,,,,3038.55,0
15205130,08:40:34,08:40:34,3220,11,,,,3352.85,0
15205130,08:41:26,08:41:26,3221,12,,,,3702.79,0
15205130,08:42:25,08:42:25,3222,13,,,,4020.76,0
15205130,08:42:56,08:42:56,3223,14,,,,4212.58,0
15205130,08:43:43,08:43:43,3224,15,,,,4478.15,0
15205130,08:44:27,08:44:27,3225,16,,,,4686.2,0
15205130,08:45:00,08:45:00,3226,17,,,,4862.01,0
15205130,08:45:53,08:45:53,3227,18,,,,5117.9,0
15205130,08:46:41,08:46:41,3228,19,,,,5343.02,0
15205130,08:47:32,08:47:32,3229,20,,,,5651.32,0
15205130,08:48:00,08:48:00,3230,21,,,,5831.46,
15205130,08:49:02,08:49:02,3231,22,,,,6109.74,0
15205130,08:50:39,08:50:39,10523,23,,,,6587.85,0
15205130,08:51:57,08:51:57,1545,24,,,,6958.05,0
15205130,08:53:00,08:53:00,1546,25,,,,7209.98,
15205130,08:53:33,08:53:33,1547,26,,,,7386.08,0
15205130,08:54:02,08:54:02,3856,27,,,,7613.78,0
15205130,08:54:35,08:54:35,3857,28,,,,7786.88,0
15205130,08:55:21,08:55:21,3858,29,,,,7998.57,0
15205130,08:55:52,08:55:52,3859,30,,,,8190.65,0
15205130,08:57:26,08:57:26,3197,31,,,,8740.33,0
15205130,08:58:03,08:58:03,3198,32,,,,8948.44,0
15205130,08:59:33,08:59:33,9467,33,,,,9488.7,0
15205130,09:01:00,09:01:00,1493,34,,,,10209.13,
15205130,09:03:00,09:03:00,9479,35,,,,10875.59,
15205130,09:06:00,09:06:00,622,36,,,,13383.55,
15205130,09:11:03,09:11:03,623,37,,,,17067.74,0
15205130,09:16:00,09:16:00,9922,38,,1,,20607.56,
15227010,12:52:00,12:52:00,10509,1,,,1,0,
15227010,12:53:42,12:53:42,10511,2,,,,453.12,0
15227010,12:56:08,12:56:08,4836,3,,,,1110.16,0
15227010,12:57:00,12:57:00,8773,4,,,,1339.25,
15227010,12:58:06,12:58:06,8731,5,,,,1785.7,0
15227010,12:58:43,12:58:43,8732,6,,,,2084.27,0
15227010,12:59:43,12:59:43,8933,7,,,,2434.44,0
15227010,13:00:18,13:00:18,8734,8,,,,2685.33,0
15227010,13:00:45,13:00:45,8956,9,,,,2870.56,0
15227010,13:01:10,13:01:10,3219,10,,,,3038.55,0
15227010,13:01:43,13:01:43,3220,11,,,,3352.85,0
15227010,13:02:26,13:02:26,3221,12,,,,3702.79,0
15227010,13:03:16,13:03:16,3222,13,,,,4020.76,0
15227010,13:03:43,13:03:43,3223,14,,,,4212.58,0
15227010,13:04:23,13:04:23,3224,15,,,,4478.15,0
15227010,13:05:00,13:05:00,3225,16,,,,4686.2,0
15227010,13:05:28,13:05:28,3226,17,,,,4862.01,0
15227010,13:06:13,13:06:13,3227,18,,,,5117.9,0
15227010,13:06:53,13:06:53,3228,19,,,,5343.02,0
15227010,13:07:36,13:07:36,3229,20,,,,5651.32,0
15227010,13:08:00,13:08:00,3230,21,,,,5831.46,
15227010,13:08:37,13:08:37,3231,22,,,,6109.74,0
15227010,13:09:35,13:09:35,10523,23,,,,6587.85,0
15227010,13:10:22,13:10:22,1545,24,,,,6958.05,0
15227010,13:11:00,13:11:00,1546,25,,,,7209.98,
15227010,13:11:33,13:11:33,1547,26,,,,7386.08,0
15227010,13:12:02,13:12:02,3856,27,,,,7613.78,0
15227010,13:12:35,13:12:35,3857,28,,,,7786.88,0
15227010,13:13:21,13:13:21,3858,29,,,,7998.57,0
15227010,13:13:52,13:13:52,3859,30,,,,8190.65,0
15227010,13:15:26,13:15:26,3197,31,,,,8740.33,0
15227010,13:16:03,13:16:03,3198,32,,,,8948.44,0
15227010,13:17:33,13:17:33,9467,33,,,,9488.7,0
15227010,13:19:00,13:19:00,1493,34,,,,10209.13,
15227010,13:21:00,13:21:00,9479,35,,,,10875.59,
15227010,13:24:00,13:24:00,622,36,,,,13383.55,
15227010,13:30:04,13:30:04,623,37,,,,17067.74,0
15227010,13:36:00,13:36:00,9922,38,,1,,20607.56,
15228090,16:35:00,16:35:00,10509,1,,,1,0,
15228090,16:36:22,16:36:22,10511,2,,,,453.12,0
15228090,16:38:18,16:38:18,4836,3,,,,1110.16,0
15228090,16:39:00,16:39:00,8773,4,,,,1339.25,
15228090,16:40:06,16:40:06,8731,5,,,,1785.7,0
15228090,16:40:43,16:40:43,8732,6,,,,2084.27,0
15228090,16:41:43,16:41:43,8933,7,,,,2434.44,0
15228090,16:42:18,16:42:18,8734,8,,,,2685.33,0
15228090,16:42:45,16:42:45,8956,9,,,,2870.56,0
15228090,16:43:10,16:43:10,3219,10,,,,3038.55,0
15228090,16:43:43,16:43:43,3220,11,,,,3352.85,0
15228090,16:44:26,16:44:26,3221,12,,,,3702.79,0
15228090,16:45:16,16:45:16,3222,13,,,,4020.76,0
15228090,16:45:43,16:45:43,3223,14,,,,4212.58,0
15228090,16:46:23,16:46:23,3224,15,,,,4478.15,0
15228090,16:47:00,16:47:00,3225,16,,,,4686.2,0
15228090,16:47:28,16:47:28,3226,17,,,,4862.01,0
15228090,16:48:13,16:48:13,3227,18,,,,5117.9,0
15228090,16:48:53,16:48:53,3228,19,,,,5343.02,0
15228090,16:49:36,16:49:36,3229,20,,,,5651.32,0
15228090,16:50:00,16:50:00,3230,21,,,,5831.46,
15228090,16:51:02,16:51:02,3231,22,,,,6109.74,0
15228090,16:52:39,16:52:39,10523,23,,,,6587.85,0
15228090,16:53:57,16:53:57,1545,24,,,,6958.05,0
15228090,16:55:00,16:55:00,1546,25,,,,7209.98,
15228090,16:55:33,16:55:33,1547,26,,,,7386.08,0
15228090,16:56:02,16:56:02,3856,27,,,,7613.78,0
15228090,16:56:35,16:56:35,3857,28,,,,7786.88,0
15228090,16:57:21,16:57:21,3858,29,,,,7998.57,0
15228090,16:57:52,16:57:52,3859,30,,,,8190.65,0
15228090,16:59:26,16:59:26,3197,31,,,,8740.33,0
15228090,17:00:03,17:00:03,3198,32,,,,8948.44,0
15228090,17:01:33,17:01:33,9467,33,,,,9488.7,0
15228090,17:03:00,17:03:00,1493,34,,,,10209.13,
15228090,17:06:00,17:06:00,9479,35,,,,10875.59,
15228090,17:08:00,17:08:00,622,36,,,,13383.55,
15228090,17:13:03,17:13:03,623,37,,,,17067.74,0
15228090,17:18:00,17:18:00,9922,38,,1,,20607.56,
15228100,16:35:00,16:35:00,10509,1,,,1,0,
15228100,16:36:22,16:36:22,10511,2,,,,453.12,0
15228100,16:38:18,16:38:18,4836,3,,,,1110.16,0
15228100,16:39:00,16:39:00,8773,4,,,,1339.25,
15228100,16:40:06,16:40:06,8731,5,,,,1785.7,0
15228100,16:40:43,16:40:43,8732,6,,,,2084.27,0
15228100,16:41:43,16:41:43,8933,7,,,,2434.44,0
15228100,16:42:18,16:42:18,8734,8,,,,2685.33,0
15228100,16:42:45,16:42:45,8956,9,,,,2870.56,0
15228100,16:43:10,16:43:10,3219,10,,,,3038.55,0
15228100,16:43:43,16:43:43,3220,11,,,,3352.85,0
15228100,16:44:26,16:44:26,3221,12,,,,3702.79,0
15228100,16:45:16,16:45:16,3222,13,,,,4020.76,0
15228100,16:45:43,16:45:43,3223,14,,,,4212.58,0
15228100,16:46:23,16:46:23,3224,15,,,,4478.15,0
15228100,16:47:00,16:47:00,3225,16,,,,4686.2,0
15228100,16:47:28,16:47:28,3226,17,,,,4862.01,0
15228100,16:48:13,16:48:13,3227,18,,,,5117.9,0
15228100,16:48:53,16:48:53,3228,19,,,,5343.02,0
15228100,16:49:36,16:49:36,3229,20,,,,5651.32,0
15228100,16:50:00,16:50:00,3230,21,,,,5831.46,
15228100,16:51:02,16:51:02,3231,22,,,,6109.74,0
15228100,16:52:39,16:52:39,10523,23,,,,6587.85,0
15228100,16:53:57,16:53:57,1545,24,,,,6958.05,0
15228100,16:55:00,16:55:00,1546,25,,,,7209.98,
15228100,16:55:33,16:55:33,1547,26,,,,7386.08,0
15228100,16:56:02,16:56:02,3856,27,,,,7613.78,0
15228100,16:56:35,16:56:35,3857,28,,,,7786.88,0
15228100,16:57:21,16:57:21,3858,29,,,,7998.57,0
15228100,16:57:52,16:57:52,3859,30,,,,8190.65,0
15228100,16:59:26,16:59:26,3197,31,,,,8740.33,0
15228100,17:00:03,17:00:03,3198,32,,,,8948.44,0
15228100,17:01:33,17:01:33,9467,33,,,,9488.7,0
15228100,17:03:00,17:03:00,1493,34,,,,10209.13,
15228100,17:06:00,17:06:00,9479,35,,,,10875.59,
15228100,17:08:00,17:08:00,622,36,,,,13383.55,
15228100,17:13:03,17:13:03,623,37,,,,17067.74,0
15228100,17:18:00,17:18:00,9922,38,,1,,20607.56,
15228110,16:35:00,16:35:00,10509,1,,,1,0,
15228110,16:36:22,16:36:22,10511,2,,,,453.12,0
15228110,16:38:18,16:38:18,4836,3,,,,1110.16,0
15228110,16:39:00,16:39:00,8773,4,,,,1339.25,
15228110,16:40:06,16:40:06,8731,5,,,,1785.7,0
15228110,16:40:43,16:40:43,8732,6,,,,2084.27,0
15228110,16:41:43,16:41:43,8933,7,,,,2434.44,0
15228110,16:42:18,16:42:18,8734,8,,,,2685.33,0
15228110,16:42:45,16:42:45,8956,9,,,,2870.56,0
15228110,16:43:10,16:43:10,3219,10,,,,3038.55,0
15228110,16:43:43,16:43:43,3220,11,,,,3352.85,0
15228110,16:44:26,16:44:26,3221,12,,,,3702.79,0
15228110,16:45:16,16:45:16,3222,13,,,,4020.76,0
15228110,16:45:43,16:45:43,3223,14,,,,4212.58,0
15228110,16:46:23,16:46:23,3224,15,,,,4478.15,0
15228110,16:47:00,16:47:00,3225,16,,,,4686.2,0
15228110,16:47:28,16:47:28,3226,17,,,,4862.01,0
15228110,16:48:13,16:48:13,3227,18,,,,5117.9,0
15228110,16:48:53,16:48:53,3228,19,,,,5343.02,0
15228110,16:49:36,16:49:36,3229,20,,,,5651.32,0
15228110,16:50:00,16:50:00,3230,21,,,,5831.46,
15228110,16:51:02,16:51:02,3231,22,,,,6109.74,0
15228110,16:52:39,16:52:39,10523,23,,,,6587.85,0
15228110,16:53:57,16:53:57,1545,24,,,,6958.05,0
15228110,16:55:00,16:55:00,1546,25,,,,7209.98,
15228110,16:55:33,16:55:33,1547,26,,,,7386.08,0
15228110,16:56:02,16:56:02,3856,27,,,,7613.78,0
15228110,16:56:35,16:56:35,3857,28,,,,7786.88,0
15228110,16:57:21,16:57:21,3858,29,,,,7998.57,0
15228110,16:57:52,16:57:52,3859,30,,,,8190.65,0
15228110,16:59:26,16:59:26,3197,31,,,,8740.33,0
15228110,17:00:03,17:00:03,3198,32,,,,8948.44,0
15228110,17:01:33,17:01:33,9467,33,,,,9488.7,0
15228110,17:03:00,17:03:00,1493,34,,,,10209.13,
15228110,17:06:00,17:06:00,9479,35,,,,10875.59,
15228110,17:08:00,17:08:00,622,36,,,,13383.55,
15228110,17:13:03,17:13:03,623,37,,,,17067.74,0
15228110,17:18:00,17:18:00,9922,38,,1,,20607.56,
15228120,16:35:00,16:35:00,10509,1,,,1,0,
15228120,16:36:22,16:36:22,10511,2,,,,453.12,0
15228120,16:38:18,16:38:18,4836,3,,,,1110.16,0
15228120,16:39:00,16:39:00,8773,4,,,,1339.25,
15228120,16:40:06,16:40:06,8731,5,,,,1785.7,0
15228120,16:40:43,16:40:43,8732,6,,,,2084.27,0
15228120,16:41:43,16:41:43,8933,7,,,,2434.44,0
15228120,16:42:18,16:42:18,8734,8,,,,2685.33,0
15228120,16:42:45,16:42:45,8956,9,,,,2870.56,0
15228120,16:43:10,16:43:10,3219,10,,,,3038.55,0
15228120,16:43:43,16:43:43,3220,11,,,,3352.85,0
15228120,16:44:26,16:44:26,3221,12,,,,3702.79,0
15228120,16:45:16,16:45:16,3222,13,,,,4020.76,0
15228120,16:45:43,16:45:43,3223,14,,,,4212.58,0
15228120,16:46:23,16:46:23,3224,15,,,,4478.15,0
15228120,16:47:00,16:47:00,3225,16,,,,4686.2,0
15228120,16:47:28,16:47:28,3226,17,,,,4862.01,0
15228120,16:48:13,16:48:13,3227,18,,,,5117.9,0
15228120,16:48:53,16:48:53,3228,19,,,,5343.02,0
15228120,16:49:36,16:49:36,3229,20,,,,5651.32,0
15228120,16:50:00,16:50:00,3230,21,,,,5831.46,
15228120,16:51:02,16:51:02,3231,22,,,,6109.74,0
15228120,16:52:39,16:52:39,10523,23,,,,6587.85,0
15228120,16:53:57,16:53:57,1545,24,,,,6958.05,0
15228120,16:55:00,16:55:00,1546,25,,,,7209.98,
15228120,16:55:33,16:55:33,1547,26,,,,7386.08,0
15228120,16:56:02,16:56:02,3856,27,,,,7613.78,0
15228120,16:56:35,16:56:35,3857,28,,,,7786.88,0
15228120,16:57:21,16:57:21,3858,29,,,,7998.57,0
15228120,16:57:52,16:57:52,3859,30,,,,8190.65,0
15228120,16:59:26,16:59:26,3197,31,,,,8740.33,0
15228120,17:00:03,17:00:03,3198,32,,,,8948.44,0
15228120,17:01:33,17:01:33,9467,33,,,,9488.7,0
15228120,17:03:00,17:03:00,1493,34,,,,10209.13,
15228120,17:06:00,17:06:00,9479,35,,,,10875.59,
15228120,17:08:00,17:08:00,622,36,,,,13383.55,
15228120,17:13:03,17:13:03,623,37,,,,17067.74,0
15228120,17:18:00,17:18:00,9922,38,,1,,20607.56,
15228130,16:35:00,16:35:00,10509,1,,,1,0,
15228130,16:36:22,16:36:22,10511,2,,,,453.12,0
15228130,16:38:18,16:38:18,4836,3,,,,1110.16,0
15228130,16:39:00,16:39:00,8773,4,,,,1339.25,
15228130,16:40:06,16:40:06,8731,5,,,,1785.7,0
15228130,16:40:43,16:40:43,8732,6,,,,2084.27,0
15228130,16:41:43,16:41:43,8933,7,,,,2434.44,0
15228130,16:42:18,16:42:18,8734,8,,,,2685.33,0
15228130,16:42:45,16:42:45,8956,9,,,,2870.56,0
15228130,16:43:10,16:43:10,3219,10,,,,3038.55,0
15228130,16:43:43,16:43:43,3220,11,,,,3352.85,0
15228130,16:44:26,16:44:26,3221,12,,,,3702.79,0
15228130,16:45:16,16:45:16,3222,13,,,,4020.76,0
15228130,16:45:43,16:45:43,3223,14,,,,4212.58,0
15228130,16:46:23,16:46:23,3224,15,,,,4478.15,0
15228130,16:47:00,16:47:00,3225,16,,,,4686.2,0
15228130,16:47:28,16:47:28,3226,17,,,,4862.01,0
15228130,16:48:13,16:48:13,3227,18,,,,5117.9,0
15228130,16:48:53,16:48:53,3228,19,,,,5343.02,0
15228130,16:49:36,16:49:36,3229,20,,,,5651.32,0
15228130,16:50:00,16:50:00,3230,21,,,,5831.46,
15228130,16:51:02,16:51:02,3231,22,,,,6109.74,0
15228130,16:52:39,16:52:39,10523,23,,,,6587.85,0
15228130,16:53:57,16:53:57,1545,24,,,,6958.05,0
15228130,16:55:00,16:55:00,1546,25,,,,7209.98,
15228130,16:55:33,16:55:33,1547,26,,,,7386.08,0
15228130,16:56:02,16:56:02,3856,27,,,,7613.78,0
15228130,16:56:35,16:56:35,3857,28,,,,7786.88,0
15228130,16:57:21,16:57:21,3858,29,,,,7998.57,0
15228130,16:57:52,16:57:52,3859,30,,,,8190.65,0
15228130,16:59:26,16:59:26,3197,31,,,,8740.33,0
15228130,17:00:03,17:00:03,3198,32,,,,8948.44,0
15228130,17:01:33,17:01:33,9467,33,,,,9488.7,0
15228130,17:03:00,17:03:00,1493,34,,,,10209.13,
15228130,17:06:00,17:06:00,9479,35,,,,10875.59,
15228130,17:08:00,17:08:00,622,36,,,,13383.55,
15228130,17:13:03,17:13:03,623,37,,,,17067.74,0
15228130,17:18:00,17:18:00,9922,38,,1,,20607.56,
15295010,17:22:00,17:22:00,10509,1,,,1,0,
15295010,17:23:42,17:23:42,10511,2,,,,453.12,0
15295010,17:26:08,17:26:08,4836,3,,,,1110.16,0
15295010,17:27:00,17:27:00,8773,4,,,,1339.25,
15295010,17:28:06,17:28:06,8731,5,,,,1785.7,0
15295010,17:28:43,17:28:43,8732,6,,,,2084.27,0
15295010,17:29:43,17:29:43,8933,7,,,,2434.44,0
15295010,17:30:18,17:30:18,8734,8,,,,2685.33,0
15295010,17:30:45,17:30:45,8956,9,,,,2870.56,0
15295010,17:31:10,17:31:10,3219,10,,,,3038.55,0
15295010,17:31:43,17:31:43,3220,11,,,,3352.85,0
15295010,17:32:26,17:32:26,3221,12,,,,3702.79,0
15295010,17:33:16,17:33:16,3222,13,,,,4020.76,0
15295010,17:33:43,17:33:43,3223,14,,,,4212.58,0
15295010,17:34:23,17:34:23,3224,15,,,,4478.15,0
15295010,17:35:00,17:35:00,3225,16,,,,4686.2,0
15295010,17:35:28,17:35:28,3226,17,,,,4862.01,0
15295010,17:36:13,17:36:13,3227,18,,,,5117.9,0
15295010,17:36:53,17:36:53,3228,19,,,,5343.02,0
15295010,17:37:36,17:37:36,3229,20,,,,5651.32,0
15295010,17:38:00,17:38:00,3230,21,,,,5831.46,
15295010,17:38:37,17:38:37,3231,22,,,,6109.74,0
15295010,17:39:35,17:39:35,10523,23,,,,6587.85,0
15295010,17:40:22,17:40:22,1545,24,,,,6958.05,0
15295010,17:41:00,17:41:00,1546,25,,,,7209.98,
15295010,17:41:33,17:41:33,1547,26,,,,7386.08,0
15295010,17:42:02,17:42:02,3856,27,,,,7613.78,0
15295010,17:42:35,17:42:35,3857,28,,,,7786.88,0
15295010,17:43:21,17:43:21,3858,29,,,,7998.57,0
15295010,17:43:52,17:43:52,3859,30,,,,8190.65,0
15295010,17:45:26,17:45:26,3197,31,,,,8740.33,0
15295010,17:46:03,17:46:03,3198,32,,,,8948.44,0
15295010,17:47:33,17:47:33,9467,33,,,,9488.7,0
15295010,17:49:00,17:49:00,1493,34,,,,10209.13,
15295010,17:51:00,17:51:00,9479,35,,,,10875.59,
15295010,17:54:00,17:54:00,622,36,,,,13383.55,
15295010,18:00:04,18:00:04,623,37,,,,17067.74,0
15295010,18:06:00,18:06:00,9922,38,,1,,20607.56,
15305010,23:22:00,23:22:00,10509,1,,,1,0,
15305010,23:23:42,23:23:42,10511,2,,,,453.12,0
15305010,23:26:08,23:26:08,4836,3,,,,1110.16,0
15305010,23:27:00,23:27:00,8773,4,,,,1339.25,
15305010,23:28:06,23:28:06,8731,5,,,,1785.7,0
15305010,23:28:43,23:28:43,8732,6,,,,2084.27,0
15305010,23:29:43,23:29:43,8933,7,,,,2434.44,0
15305010,23:30:18,23:30:18,8734,8,,,,2685.33,0
15305010,23:30:45,23:30:45,8956,9,,,,2870.56,0
15305010,23:31:10,23:31:10,3219,10,,,,3038.55,0
15305010,23:31:43,23:31:43,3220,11,,,,3352.85,0
15305010,23:32:26,23:32:26,3221,12,,,,3702.79,0
15305010,23:33:16,23:33:16,3222,13,,,,4020.76,0
15305010,23:33:43,23:33:43,3223,14,,,,4212.58,0
15305010,23:34:23,23:34:23,3224,15,,,,4478.15,0
15305010,23:35:00,23:35:00,3225,16,,,,4686.2,0
15305010,23:35:28,23:35:28,3226,17,,,,4862.01,0
15305010,23:36:13,23:36:13,3227,18,,,,5117.9,0
15305010,23:36:53,23:36:53,3228,19,,,,5343.02,0
15305010,23:37:36,23:37:36,3229,20,,,,5651.32,0
15305010,23:38:00,23:38:00,3230,21,,,,5831.46,
15305010,23:38:37,23:38:37,3231,22,,,,6109.74,0
15305010,23:39:35,23:39:35,10523,23,,,,6587.85,0
15305010,23:40:22,23:40:22,1545,24,,,,6958.05,0
15305010,23:41:00,23:41:00,1546,25,,,,7209.98,
15305010,23:41:33,23:41:33,1547,26,,,,7386.08,0
15305010,23:42:02,23:42:02,3856,27,,,,7613.78,0
15305010,23:42:35,23:42:35,3857,28,,,,7786.88,0
15305010,23:43:21,23:43:21,3858,29,,,,7998.57,0
15305010,23:43:52,23:43:52,3859,30,,,,8190.65,0
15305010,23:45:26,23:45:26,3197,31,,,,8740.33,0
15305010,23:46:03,23:46:03,3198,32,,,,8948.44,0
15305010,23:47:33,23:47:33,9467,33,,,,9488.7,0
15305010,23:49:00,23:49:00,1493,34,,,,10209.13,
15305010,23:51:00,23:51:00,9479,35,,,,10875.59,
15305010,23:54:00,23:54:00,622,36,,,,13383.55,
15305010,23:59:03,23:59:03,623,37,,,,17067.74,0
15305010,24:04:00,24:04:00,9922,38,,1,,20607.56,
15340070,20:23:00,20:23:00,10509,1,,,1,0,
15340070,20:24:42,20:24:42,10511,2,,,,453.12,0
15340070,20:27:08,20:27:08,4836,3,,,,1110.16,0
15340070,20:28:00,20:28:00,8773,4,,,,1339.25,
15340070,20:29:06,20:29:06,8731,5,,,,1785.7,0
15340070,20:29:43,20:29:43,8732,6,,,,2084.27,0
15340070,20:30:43,20:30:43,8933,7,,,,2434.44,0
15340070,20:31:18,20:31:18,8734,8,,,,2685.33,0
15340070,20:31:45,20:31:45,8956,9,,,,2870.56,0
15340070,20:32:10,20:32:10,3219,10,,,,3038.55,0
15340070,20:32:43,20:32:43,3220,11,,,,3352.85,0
15340070,20:33:26,20:33:26,3221,12,,,,3702.79,0
15340070,20:34:16,20:34:16,3222,13,,,,4020.76,0
15340070,20:34:43,20:34:43,3223,14,,,,4212.58,0
15340070,20:35:23,20:35:23,3224,15,,,,4478.15,0
15340070,20:36:00,20:36:00,3225,16,,,,4686.2,0
15340070,20:36:28,20:36:28,3226,17,,,,4862.01,0
15340070,20:37:13,20:37:13,3227,18,,,,5117.9,0
15340070,20:37:53,20:37:53,3228,19,,,,5343.02,0
15340070,20:38:36,20:38:36,3229,20,,,,5651.32,0
15340070,20:39:00,20:39:00,3230,21,,,,5831.46,
15340070,20:39:37,20:39:37,3231,22,,,,6109.74,0
15340070,20:40:35,20:40:35,10523,23,,,,6587.85,0
15340070,20:41:22,20:41:22,1545,24,,,,6958.05,0
15340070,20:42:00,20:42:00,1546,25,,,,7209.98,
15340070,20:42:33,20:42:33,1547,26,,,,7386.08,0
15340070,20:43:02,20:43:02,3856,27,,,,7613.78,0
15340070,20:43:35,20:43:35,3857,28,,,,7786.88,0
15340070,20:44:21,20:44:21,3858,29,,,,7998.57,0
15340070,20:44:52,20:44:52,3859,30,,,,8190.65,0
15340070,20:46:26,20:46:26,3197,31,,,,8740.33,0
15340070,20:47:03,20:47:03,3198,32,,,,8948.44,0
15340070,20:48:33,20:48:33,9467,33,,,,9488.7,0
15340070,20:50:00,20:50:00,1493,34,,,,10209.13,
15340070,20:52:00,20:52:00,9479,35,,,,10875.59,
15340070,20:55:00,20:55:00,622,36,,,,13383.55,
15340070,21:00:33,21:00:33,623,37,,,,17067.74,0
15340070,21:06:00,21:06:00,9922,38,,1,,20607.56,
15663020,16:05:00,16:05:00,10509,1,,,1,0,
15663020,16:06:22,16:06:22,10511,2,,,,453.12,0
15663020,16:08:18,16:08:18,4836,3,,,,1110.16,0
15663020,16:09:00,16:09:00,8773,4,,,,1339.25,
15663020,16:10:06,16:10:06,8731,5,,,,1785.7,0
15663020,16:10:43,16:10:43,8732,6,,,,2084.27,0
15663020,16:11:43,16:11:43,8933,7,,,,2434.44,0
15663020,16:12:18,16:12:18,8734,8,,,,2685.33,0
15663020,16:12:45,16:12:45,8956,9,,,,2870.56,0
15663020,16:13:10,16:13:10,3219,10,,,,3038.55,0
15663020,16:13:43,16:13:43,3220,11,,,,3352.85,0
15663020,16:14:26,16:14:26,3221,12,,,,3702.79,0
15663020,16:15:16,16:15:16,3222,13,,,,4020.76,0
15663020,16:15:43,16:15:43,3223,14,,,,4212.58,0
15663020,16:16:23,16:16:23,3224,15,,,,4478.15,0
15663020,16:17:00,16:17:00,3225,16,,,,4686.2,0
15663020,16:17:28,16:17:28,3226,17,,,,4862.01,0
15663020,16:18:13,16:18:13,3227,18,,,,5117.9,0
15663020,16:18:53,16:18:53,3228,19,,,,5343.02,0
15663020,16:19:36,16:19:36,3229,20,,,,5651.32,0
15663020,16:20:00,16:20:00,3230,21,,,,5831.46,
15663020,16:21:02,16:21:02,3231,22,,,,6109.74,0
15663020,16:22:39,16:22:39,10523,23,,,,6587.85,0
15663020,16:23:57,16:23:57,1545,24,,,,6958.05,0
15663020,16:25:00,16:25:00,1546,25,,,,7209.98,
15663020,16:25:33,16:25:33,1547,26,,,,7386.08,0
15663020,16:26:02,16:26:02,3856,27,,,,7613.78,0
15663020,16:26:35,16:26:35,3857,28,,,,7786.88,0
15663020,16:27:21,16:27:21,3858,29,,,,7998.57,0
15663020,16:27:52,16:27:52,3859,30,,,,8190.65,0
15663020,16:29:26,16:29:26,3197,31,,,,8740.33,0
15663020,16:30:03,16:30:03,3198,32,,,,8948.44,0
15663020,16:31:33,16:31:33,9467,33,,,,9488.7,0
15663020,16:33:00,16:33:00,1493,34,,,,10209.13,
15663020,16:36:00,16:36:00,9479,35,,,,10875.59,
15663020,16:38:00,16:38:00,622,36,,,,13383.55,
15663020,16:43:03,16:43:03,623,37,,,,17067.74,0
15663020,16:48:00,16:48:00,9922,38,,1,,20607.56,
15663030,16:05:00,16:05:00,10509,1,,,1,0,
15663030,16:06:22,16:06:22,10511,2,,,,453.12,0
15663030,16:08:18,16:08:18,4836,3,,,,1110.16,0
15663030,16:09:00,16:09:00,8773,4,,,,1339.25,
15663030,16:10:06,16:10:06,8731,5,,,,1785.7,0
15663030,16:10:43,16:10:43,8732,6,,,,2084.27,0
15663030,16:11:43,16:11:43,8933,7,,,,2434.44,0
15663030,16:12:18,16:12:18,8734,8,,,,2685.33,0
15663030,16:12:45,16:12:45,8956,9,,,,2870.56,0
15663030,16:13:10,16:13:10,3219,10,,,,3038.55,0
15663030,16:13:43,16:13:43,3220,11,,,,3352.85,0
15663030,16:14:26,16:14:26,3221,12,,,,3702.79,0
15663030,16:15:16,16:15:16,3222,13,,,,4020.76,0
15663030,16:15:43,16:15:43,3223,14,,,,4212.58,0
15663030,16:16:23,16:16:23,3224,15,,,,4478.15,0
15663030,16:17:00,16:17:00,3225,16,,,,4686.2,0
15663030,16:17:28,16:17:28,3226,17,,,,4862.01,0
15663030,16:18:13,16:18:13,3227,18,,,,5117.9,0
15663030,16:18:53,16:18:53,3228,19,,,,5343.02,0
15663030,16:19:36,16:19:36,3229,20,,,,5651.32,0
15663030,16:20:00,16:20:00,3230,21,,,,5831.46,
15663030,16:21:02,16:21:02,3231,22,,,,6109.74,0
15663030,16:22:39,16:22:39,10523,23,,,,6587.85,0
15663030,16:23:57,16:23:57,1545,24,,,,6958.05,0
15663030,16:25:00,16:25:00,1546,25,,,,7209.98,
15663030,16:25:33,16:25:33,1547,26,,,,7386.08,0
15663030,16:26:02,16:26:02,3856,27,,,,7613.78,0
15663030,16:26:35,16:26:35,3857,28,,,,7786.88,0
15663030,16:27:21,16:27:21,3858,29,,,,7998.57,0
15663030,16:27:52,16:27:52,3859,30,,,,8190.65,0
15663030,16:29:26,16:29:26,3197,31,,,,8740.33,0
15663030,16:30:03,16:30:03,3198,32,,,,8948.44,0
15663030,16:31:33,16:31:33,9467,33,,,,9488.7,0
15663030,16:33:00,16:33:00,1493,34,,,,10209.13,
15663030,16:36:00,16:36:00,9479,35,,,,10875.59,
15663030,16:38:00,16:38:00,622,36,,,,13383.55,
15663030,16:43:03,16:43:03,623,37,,,,17067.74,0
15663030,16:48:00,16:48:00,9922,38,,1,,20607.56,
15663040,16:05:00,16:05:00,10509,1,,,1,0,
15663040,16:06:22,16:06:22,10511,2,,,,453.12,0
15663040,16:08:18,16:08:18,4836,3,,,,1110.16,0
15663040,16:09:00,16:09:00,8773,4,,,,1339.25,
15663040,16:10:06,16:10:06,8731,5,,,,1785.7,0
15663040,16:10:43,16:10:43,8732,6,,,,2084.27,0
15663040,16:11:43,16:11:43,8933,7,,,,2434.44,0
15663040,16:12:18,16:12:18,8734,8,,,,2685.33,0
15663040,16:12:45,16:12:45,8956,9,,,,2870.56,0
15663040,16:13:10,16:13:10,3219,10,,,,3038.55,0
15663040,16:13:43,16:13:43,3220,11,,,,3352.85,0
15663040,16:14:26,16:14:26,3221,12,,,,3702.79,0
15663040,16:15:16,16:15:16,3222,13,,,,4020.76,0
15663040,16:15:43,16:15:43,3223,14,,,,4212.58,0
15663040,16:16:23,16:16:23,3224,15,,,,4478.15,0
15663040,16:17:00,16:17:00,3225,16,,,,4686.2,0
15663040,16:17:28,16:17:28,3226,17,,,,4862.01,0
15663040,16:18:13,16:18:13,3227,18,,,,5117.9,0
15663040,16:18:53,16:18:53,3228,19,,,,5343.02,0
15663040,16:19:36,16:19:36,3229,20,,,,5651.32,0
15663040,16:20:00,16:20:00,3230,21,,,,5831.46,
15663040,16:21:02,16:21:02,3231,22,,,,6109.74,0
15663040,16:22:39,16:22:39,10523,23,,,,6587.85,0
15663040,16:23:57,16:23:57,1545,24,,,,6958.05,0
15663040,16:25:00,16:25:00,1546,25,,,,7209.98,
15663040,16:25:33,16:25:33,1547,26,,,,7386.08,0
15663040,16:26:02,16:26:02,3856,27,,,,7613.78,0
15663040,16:26:35,16:26:35,3857,28,,,,7786.88,0
15663040,16:27:21,16:27:21,3858,29,,,,7998.57,0
15663040,16:27:52,16:27:52,3859,30,,,,8190.65,0
15663040,16:29:26,16:29:26,3197,31,,,,8740.33,0
15663040,16:30:03,16:30:03,3198,32,,,,8948.44,0
15663040,16:31:33,16:31:33,9467,33,,,,9488.7,0
15663040,16:33:00,16:33:00,1493,34,,,,10209.13,
15663040,16:36:00,16:36:00,9479,35,,,,10875.59,
15663040,16:38:00,16:38:00,622,36,,,,13383.55,
15663040,16:43:03,16:43:03,623,37,,,,17067.74,0
15663040,16:48:00,16:48:00,9922,38,,1,,20607.56,
15663050,16:05:00,16:05:00,10509,1,,,1,0,
15663050,16:06:22,16:06:22,10511,2,,,,453.12,0
15663050,16:08:18,16:08:18,4836,3,,,,1110.16,0
15663050,16:09:00,16:09:00,8773,4,,,,1339.25,
15663050,16:10:06,16:10:06,8731,5,,,,1785.7,0
15663050,16:10:43,16:10:43,8732,6,,,,2084.27,0
15663050,16:11:43,16:11:43,8933,7,,,,2434.44,0
15663050,16:12:18,16:12:18,8734,8,,,,2685.33,0
15663050,16:12:45,16:12:45,8956,9,,,,2870.56,0
15663050,16:13:10,16:13:10,3219,10,,,,3038.55,0
15663050,16:13:43,16:13:43,3220,11,,,,3352.85,0
15663050,16:14:26,16:14:26,3221,12,,,,3702.79,0
15663050,16:15:16,16:15:16,3222,13,,,,4020.76,0
15663050,16:15:43,16:15:43,3223,14,,,,4212.58,0
15663050,16:16:23,16:16:23,3224,15,,,,4478.15,0
15663050,16:17:00,16:17:00,3225,16,,,,4686.2,0
15663050,16:17:28,16:17:28,3226,17,,,,4862.01,0
15663050,16:18:13,16:18:13,3227,18,,,,5117.9,0
15663050,16:18:53,16:18:53,3228,19,,,,5343.02,0
15663050,16:19:36,16:19:36,3229,20,,,,5651.32,0
15663050,16:20:00,16:20:00,3230,21,,,,5831.46,
15663050,16:21:02,16:21:02,3231,22,,,,6109.74,0
15663050,16:22:39,16:22:39,10523,23,,,,6587.85,0
15663050,16:23:57,16:23:57,1545,24,,,,6958.05,0
15663050,16:25:00,16:25:00,1546,25,,,,7209.98,
15663050,16:25:33,16:25:33,1547,26,,,,7386.08,0
15663050,16:26:02,16:26:02,3856,27,,,,7613.78,0
15663050,16:26:35,16:26:35,3857,28,,,,7786.88,0
15663050,16:27:21,16:27:21,3858,29,,,,7998.57,0
15663050,16:27:52,16:27:52,3859,30,,,,8190.65,0
15663050,16:29:26,16:29:26,3197,31,,,,8740.33,0
15663050,16:30:03,16:30:03,3198,32,,,,8948.44,0
15663050,16:31:33,16:31:33,9467,33,,,,9488.7,0
15663050,16:33:00,16:33:00,1493,34,,,,10209.13,
15663050,16:36:00,16:36:00,9479,35,,,,10875.59,
15663050,16:38:00,16:38:00,622,36,,,,13383.55,
15663050,16:43:03,16:43:03,623,37,,,,17067.74,0
15663050,16:48:00,16:48:00,9922,38,,1,,20607.56,
15663060,16:05:00,16:05:00,10509,1,,,1,0,
15663060,16:06:22,16:06:22,10511,2,,,,453.12,0
15663060,16:08:18,16:08:18,4836,3,,,,1110.16,0
15663060,16:09:00,16:09:00,8773,4,,,,1339.25,
15663060,16:10:06,16:10:06,8731,5,,,,1785.7,0
15663060,16:10:43,16:10:43,8732,6,,,,2084.27,0
15663060,16:11:43,16:11:43,8933,7,,,,2434.44,0
15663060,16:12:18,16:12:18,8734,8,,,,2685.33,0
15663060,16:12:45,16:12:45,8956,9,,,,2870.56,0
15663060,16:13:10,16:13:10,3219,10,,,,3038.55,0
15663060,16:13:43,16:13:43,3220,11,,,,3352.85,0
15663060,16:14:26,16:14:26,3221,12,,,,3702.79,0
15663060,16:15:16,16:15:16,3222,13,,,,4020.76,0
15663060,16:15:43,16:15:43,3223,14,,,,4212.58,0
15663060,16:16:23,16:16:23,3224,15,,,,4478.15,0
15663060,16:17:00,16:17:00,3225,16,,,,4686.2,0
15663060,16:17:28,16:17:28,3226,17,,,,4862.01,0
15663060,16:18:13,16:18:13,3227,18,,,,5117.9,0
15663060,16:18:53,16:18:53,3228,19,,,,5343.02,0
15663060,16:19:36,16:19:36,3229,20,,,,5651.32,0
15663060,16:20:00,16:20:00,3230,21,,,,5831.46,
15663060,16:21:02,16:21:02,3231,22,,,,6109.74,0
15663060,16:22:39,16:22:39,10523,23,,,,6587.85,0
15663060,16:23:57,16:23:57,1545,24,,,,6958.05,0
15663060,16:25:00,16:25:00,1546,25,,,,7209.98,
15663060,16:25:33,16:25:33,1547,26,,,,7386.08,0
15663060,16:26:02,16:26:02,3856,27,,,,7613.78,0
15663060,16:26:35,16:26:35,3857,28,,,,7786.88,0
15663060,16:27:21,16:27:21,3858,29,,,,7998.57,0
15663060,16:27:52,16:27:52,3859,30,,,,8190.65,0
15663060,16:29:26,16:29:26,3197,31,,,,8740.33,0
15663060,16:30:03,16:30:03,3198,32,,,,8948.44,0
15663060,16:31:33,16:31:33,9467,33,,,,9488.7,0
15663060,16:33:00,16:33:00,1493,34,,,,10209.13,
15663060,16:36:00,16:36:00,9479,35,,,,10875.59,
15663060,16:38:00,16:38:00,622,36,,,,13383.55,
15663060,16:43:03,16:43:03,623,37,,,,17067.74,0
15663060,16:48:00,16:48:00,9922,38,,1,,20607.56,
15663080,16:05:00,16:05:00,10509,1,,,1,0,
15663080,16:06:22,16:06:22,10511,2,,,,453.12,0
15663080,16:08:18,16:08:18,4836,3,,,,1110.16,0
15663080,16:09:00,16:09:00,8773,4,,,,1339.25,
15663080,16:10:06,16:10:06,8731,5,,,,1785.7,0
15663080,16:10:43,16:10:43,8732,6,,,,2084.27,0
15663080,16:11:43,16:11:43,8933,7,,,,2434.44,0
15663080,16:12:18,16:12:18,8734,8,,,,2685.33,0
15663080,16:12:45,16:12:45,8956,9,,,,2870.56,0
15663080,16:13:10,16:13:10,3219,10,,,,3038.55,0
15663080,16:13:43,16:13:43,3220,11,,,,3352.85,0
15663080,16:14:26,16:14:26,3221,12,,,,3702.79,0
15663080,16:15:16,16:15:16,3222,13,,,,4020.76,0
15663080,16:15:43,16:15:43,3223,14,,,,4212.58,0
15663080,16:16:23,16:16:23,3224,15,,,,4478.15,0
15663080,16:17:00,16:17:00,3225,16,,,,4686.2,0
15663080,16:17:28,16:17:28,3226,17,,,,4862.01,0
15663080,16:18:13,16:18:13,3227,18,,,,5117.9,0
15663080,16:18:53,16:18:53,3228,19,,,,5343.02,0
15663080,16:19:36,16:19:36,3229,20,,,,5651.32,0
15663080,16:20:00,16:20:00,3230,21,,,,5831.46,
15663080,16:21:02,16:21:02,3231,22,,,,6109.74,0
15663080,16:22:39,16:22:39,10523,23,,,,6587.85,0
15663080,16:23:57,16:23:57,1545,24,,,,6958.05,0
15663080,16:25:00,16:25:00,1546,25,,,,7209.98,
15663080,16:25:33,16:25:33,1547,26,,,,7386.08,0
15663080,16:26:02,16:26:02,3856,27,,,,7613.78,0
15663080,16:26:35,16:26:35,3857,28,,,,7786.88,0
15663080,16:27:21,16:27:21,3858,29,,,,7998.57,0
15663080,16:27:52,16:27:52,3859,30,,,,8190.65,0
15663080,16:29:26,16:29:26,3197,31,,,,8740.33,0
15663080,16:30:03,16:30:03,3198,32,,,,8948.44,0
15663080,16:31:33,16:31:33,9467,33,,,,9488.7,0
15663080,16:33:00,16:33:00,1493,34,,,,10209.13,
15663080,16:36:00,16:36:00,9479,35,,,,10875.59,
15663080,16:38:00,16:38:00,622,36,,,,13383.55,
15663080,16:43:03,16:43:03,623,37,,,,17067.74,0
15663080,16:48:00,16:48:00,9922,38,,1,,20607.56,
15772090,14:32:00,14:32:00,10509,1,,,1,0,
15772090,14:33:22,14:33:22,10511,2,,,,453.12,0
15772090,14:35:18,14:35:18,4836,3,,,,1110.16,0
15772090,14:36:00,14:36:00,8773,4,,,,1339.25,
15772090,14:37:06,14:37:06,8731,5,,,,1785.7,0
15772090,14:37:43,14:37:43,8732,6,,,,2084.27,0
15772090,14:38:43,14:38:43,8933,7,,,,2434.44,0
15772090,14:39:18,14:39:18,8734,8,,,,2685.33,0
15772090,14:39:45,14:39:45,8956,9,,,,2870.56,0
15772090,14:40:10,14:40:10,3219,10,,,,3038.55,0
15772090,14:40:43,14:40:43,3220,11,,,,3352.85,0
15772090,14:41:26,14:41:26,3221,12,,,,3702.79,0
15772090,14:42:16,14:42:16,3222,13,,,,4020.76,0
15772090,14:42:43,14:42:43,3223,14,,,,4212.58,0
15772090,14:43:23,14:43:23,3224,15,,,,4478.15,0
15772090,14:44:00,14:44:00,3225,16,,,,4686.2,0
15772090,14:44:28,14:44:28,3226,17,,,,4862.01,0
15772090,14:45:13,14:45:13,3227,18,,,,5117.9,0
15772090,14:45:53,14:45:53,3228,19,,,,5343.02,0
15772090,14:46:36,14:46:36,3229,20,,,,5651.32,0
15772090,14:47:00,14:47:00,3230,21,,,,5831.46,
15772090,14:48:02,14:48:02,3231,22,,,,6109.74,0
15772090,14:49:39,14:49:39,10523,23,,,,6587.85,0
15772090,14:50:57,14:50:57,1545,24,,,,6958.05,0
15772090,14:52:00,14:52:00,1546,25,,,,7209.98,
15772090,14:52:33,14:52:33,1547,26,,,,7386.08,0
15772090,14:53:02,14:53:02,3856,27,,,,7613.78,0
15772090,14:53:35,14:53:35,3857,28,,,,7786.88,0
15772090,14:54:21,14:54:21,3858,29,,,,7998.57,0
15772090,14:54:52,14:54:52,3859,30,,,,8190.65,0
15772090,14:56:26,14:56:26,3197,31,,,,8740.33,0
15772090,14:57:03,14:57:03,3198,32,,,,8948.44,0
15772090,14:58:33,14:58:33,9467,33,,,,9488.7,0
15772090,15:00:00,15:00:00,1493,34,,,,10209.13,
15772090,15:03:00,15:03:00,9479,35,,,,10875.59,
15772090,15:05:00,15:05:00,622,36,,,,13383.55,
15772090,15:10:03,15:10:03,623,37,,,,17067.74,0
15772090,15:15:00,15:15:00,9922,38,,1,,20607.56,
15772100,14:32:00,14:32:00,10509,1,,,1,0,
15772100,14:33:22,14:33:22,10511,2,,,,453.12,0
15772100,14:35:18,14:35:18,4836,3,,,,1110.16,0
15772100,14:36:00,14:36:00,8773,4,,,,1339.25,
15772100,14:37:06,14:37:06,8731,5,,,,1785.7,0
15772100,14:37:43,14:37:43,8732,6,,,,2084.27,0
15772100,14:38:43,14:38:43,8933,7,,,,2434.44,0
15772100,14:39:18,14:39:18,8734,8,,,,2685.33,0
15772100,14:39:45,14:39:45,8956,9,,,,2870.56,0
15772100,14:40:10,14:40:10,3219,10,,,,3038.55,0
15772100,14:40:43,14:40:43,3220,11,,,,3352.85,0
15772100,14:41:26,14:41:26,3221,12,,,,3702.79,0
15772100,14:42:16,14:42:16,3222,13,,,,4020.76,0
15772100,14:42:43,14:42:43,3223,14,,,,4212.58,0
15772100,14:43:23,14:43:23,3224,15,,,,4478.15,0
15772100,14:44:00,14:44:00,3225,16,,,,4686.2,0
15772100,14:44:28,14:44:28,3226,17,,,,4862.01,0
15772100,14:45:13,14:45:13,3227,18,,,,5117.9,0
15772100,14:45:53,14:45:53,3228,19,,,,5343.02,0
15772100,14:46:36,14:46:36,3229,20,,,,5651.32,0
15772100,14:47:00,14:47:00,3230,21,,,,5831.46,
15772100,14:48:02,14:48:02,3231,22,,,,6109.74,0
15772100,14:49:39,14:49:39,10523,23,,,,6587.85,0
15772100,14:50:57,14:50:57,1545,24,,,,6958.05,0
15772100,14:52:00,14:52:00,1546,25,,,,7209.98,
15772100,14:52:33,14:52:33,1547,26,,,,7386.08,0
15772100,14:53:02,14:53:02,3856,27,,,,7613.78,0
15772100,14:53:35,14:53:35,3857,28,,,,7786.88,0
15772100,14:54:21,14:54:21,3858,29,,,,7998.57,0
15772100,14:54:52,14:54:52,3859,30,,,,8190.65,0
15772100,14:56:26,14:56:26,3197,31,,,,8740.33,0
15772100,14:57:03,14:57:03,3198,32,,,,8948.44,0
15772100,14:58:33,14:58:33,9467,33,,,,9488.7,0
15772100,15:00:00,15:00:00,1493,34,,,,10209.13,
15772100,15:03:00,15:03:00,9479,35,,,,10875.59,
15772100,15:05:00,15:05:00,622,36,,,,13383.55,
15772100,15:10:03,15:10:03,623,37,,,,17067.74,0
15772100,15:15:00,15:15:00,9922,38,,1,,20607.56,
15772110,14:32:00,14:32:00,10509,1,,,1,0,
15772110,14:33:22,14:33:22,10511,2,,,,453.12,0
15772110,14:35:18,14:35:18,4836,3,,,,1110.16,0
15772110,14:36:00,14:36:00,8773,4,,,,1339.25,
15772110,14:37:06,14:37:06,8731,5,,,,1785.7,0
15772110,14:37:43,14:37:43,8732,6,,,,2084.27,0
15772110,14:38:43,14:38:43,8933,7,,,,2434.44,0
15772110,14:39:18,14:39:18,8734,8,,,,2685.33,0
15772110,14:39:45,14:39:45,8956,9,,,,2870.56,0
15772110,14:40:10,14:40:10,3219,10,,,,3038.55,0
15772110,14:40:43,14:40:43,3220,11,,,,3352.85,0
15772110,14:41:26,14:41:26,3221,12,,,,3702.79,0
15772110,14:42:16,14:42:16,3222,13,,,,4020.76,0
15772110,14:42:43,14:42:43,3223,14,,,,4212.58,0
15772110,14:43:23,14:43:23,3224,15,,,,4478.15,0
15772110,14:44:00,14:44:00,3225,16,,,,4686.2,0
15772110,14:44:28,14:44:28,3226,17,,,,4862.01,0
15772110,14:45:13,14:45:13,3227,18,,,,5117.9,0
15772110,14:45:53,14:45:53,3228,19,,,,5343.02,0
15772110,14:46:36,14:46:36,3229,20,,,,5651.32,0
15772110,14:47:00,14:47:00,3230,21,,,,5831.46,
15772110,14:48:02,14:48:02,3231,22,,,,6109.74,0
15772110,14:49:39,14:49:39,10523,23,,,,6587.85,0
15772110,14:50:57,14:50:57,1545,24,,,,6958.05,0
15772110,14:52:00,14:52:00,1546,25,,,,7209.98,
15772110,14:52:33,14:52:33,1547,26,,,,7386.08,0
15772110,14:53:02,14:53:02,3856,27,,,,7613.78,0
15772110,14:53:35,14:53:35,3857,28,,,,7786.88,0
15772110,14:54:21,14:54:21,3858,29,,,,7998.57,0
15772110,14:54:52,14:54:52,3859,30,,,,8190.65,0
15772110,14:56:26,14:56:26,3197,31,,,,8740.33,0
15772110,14:57:03,14:57:03,3198,32,,,,8948.44,0
15772110,14:58:33,14:58:33,9467,33,,,,9488.7,0
15772110,15:00:00,15:00:00,1493,34,,,,10209.13,
15772110,15:03:00,15:03:00,9479,35,,,,10875.59,
15772110,15:05:00,15:05:00,622,36,,,,13383.55,
15772110,15:10:03,15:10:03,623,37,,,,17067.74,0
15772110,15:15:00,15:15:00,9922,38,,1,,20607.56,
15772120,14:32:00,14:32:00,10509,1,,,1,0,
15772120,14:33:22,14:33:22,10511,2,,,,453.12,0
15772120,14:35:18,14:35:18,4836,3,,,,1110.16,0
15772120,14:36:00,14:36:00,8773,4,,,,1339.25,
15772120,14:37:06,14:37:06,8731,5,,,,1785.7,0
15772120,14:37:43,14:37:43,8732,6,,,,2084.27,0
15772120,14:38:43,14:38:43,8933,7,,,,2434.44,0
15772120,14:39:18,14:39:18,8734,8,,,,2685.33,0
15772120,14:39:45,14:39:45,8956,9,,,,2870.56,0
15772120,14:40:10,14:40:10,3219,10,,,,3038.55,0
15772120,14:40:43,14:40:43,3220,11,,,,3352.85,0
15772120,14:41:26,14:41:26,3221,12,,,,3702.79,0
15772120,14:42:16,14:42:16,3222,13,,,,4020.76,0
15772120,14:42:43,14:42:43,3223,14,,,,4212.58,0
15772120,14:43:23,14:43:23,3224,15,,,,4478.15,0
15772120,14:44:00,14:44:00,3225,16,,,,4686.2,0
15772120,14:44:28,14:44:28,3226,17,,,,4862.01,0
15772120,14:45:13,14:45:13,3227,18,,,,5117.9,0
15772120,14:45:53,14:45:53,3228,19,,,,5343.02,0
15772120,14:46:36,14:46:36,3229,20,,,,5651.32,0
15772120,14:47:00,14:47:00,3230,21,,,,5831.46,
15772120,14:48:02,14:48:02,3231,22,,,,6109.74,0
15772120,14:49:39,14:49:39,10523,23,,,,6587.85,0
15772120,14:50:57,14:50:57,1545,24,,,,6958.05,0
15772120,14:52:00,14:52:00,1546,25,,,,7209.98,
15772120,14:52:33,14:52:33,1547,26,,,,7386.08,0
15772120,14:53:02,14:53:02,3856,27,,,,7613.78,0
15772120,14:53:35,14:53:35,3857,28,,,,7786.88,0
15772120,14:54:21,14:54:21,3858,29,,,,7998.57,0
15772120,14:54:52,14:54:52,3859,30,,,,8190.65,0
15772120,14:56:26,14:56:26,3197,31,,,,8740.33,0
15772120,14:57:03,14:57:03,3198,32,,,,8948.44,0
15772120,14:58:33,14:58:33,9467,33,,,,9488.7,0
15772120,15:00:00,15:00:00,1493,34,,,,10209.13,
15772120,15:03:00,15:03:00,9479,35,,,,10875.59,
15772120,15:05:00,15:05:00,622,36,,,,13383.55,
15772120,15:10:03,15:10:03,623,37,,,,17067.74,0
15772120,15:15:00,15:15:00,9922,38,,1,,20607.56,
15772130,14:32:00,14:32:00,10509,1,,,1,0,
15772130,14:33:22,14:33:22,10511,2,,,,453.12,0
15772130,14:35:18,14:35:18,4836,3,,,,1110.16,0
15772130,14:36:00,14:36:00,8773,4,,,,1339.25,
15772130,14:37:06,14:37:06,8731,5,,,,1785.7,0
15772130,14:37:43,14:37:43,8732,6,,,,2084.27,0
15772130,14:38:43,14:38:43,8933,7,,,,2434.44,0
15772130,14:39:18,14:39:18,8734,8,,,,2685.33,0
15772130,14:39:45,14:39:45,8956,9,,,,2870.56,0
15772130,14:40:10,14:40:10,3219,10,,,,3038.55,0
15772130,14:40:43,14:40:43,3220,11,,,,3352.85,0
15772130,14:41:26,14:41:26,3221,12,,,,3702.79,0
15772130,14:42:16,14:42:16,3222,13,,,,4020.76,0
15772130,14:42:43,14:42:43,3223,14,,,,4212.58,0
15772130,14:43:23,14:43:23,3224,15,,,,4478.15,0
15772130,14:44:00,14:44:00,3225,16,,,,4686.2,0
15772130,14:44:28,14:44:28,3226,17,,,,4862.01,0
15772130,14:45:13,14:45:13,3227,18,,,,5117.9,0
15772130,14:45:53,14:45:53,3228,19,,,,5343.02,0
15772130,14:46:36,14:46:36,3229,20,,,,5651.32,0
15772130,14:47:00,14:47:00,3230,21,,,,5831.46,
15772130,14:48:02,14:48:02,3231,22,,,,6109.74,0
15772130,14:49:39,14:49:39,10523,23,,,,6587.85,0
15772130,14:50:57,14:50:57,1545,24,,,,6958.05,0
15772130,14:52:00,14:52:00,1546,25,,,,7209.98,
15772130,14:52:33,14:52:33,1547,26,,,,7386.08,0
15772130,14:53:02,14:53:02,3856,27,,,,7613.78,0
15772130,14:53:35,14:53:35,3857,28,,,,7786.88,0
15772130,14:54:21,14:54:21,3858,29,,,,7998.57,0
15772130,14:54:52,14:54:52,3859,30,,,,8190.65,0
15772130,14:56:26,14:56:26,3197,31,,,,8740.33,0
15772130,14:57:03,14:57:03,3198,32,,,,8948.44,0
15772130,14:58:33,14:58:33,9467,33,,,,9488.7,0
15772130,15:00:00,15:00:00,1493,34,,,,10209.13,
15772130,15:03:00,15:03:00,9479,35,,,,10875.59,
15772130,15:05:00,15:05:00,622,36,,,,13383.55,
15772130,15:10:03,15:10:03,623,37,,,,17067.74,0
15772130,15:15:00,15:15:00,9922,38,,1,,20607.56,
15775070,15:23:00,15:23:00,10509,1,,,1,0,
15775070,15:24:42,15:24:42,10511,2,,,,453.12,0
15775070,15:27:08,15:27:08,4836,3,,,,1110.16,0
15775070,15:28:00,15:28:00,8773,4,,,,1339.25,
15775070,15:29:06,15:29:06,8731,5,,,,1785.7,0
15775070,15:29:43,15:29:43,8732,6,,,,2084.27,0
15775070,15:30:43,15:30:43,8933,7,,,,2434.44,0
15775070,15:31:18,15:31:18,8734,8,,,,2685.33,0
15775070,15:31:45,15:31:45,8956,9,,,,2870.56,0
15775070,15:32:10,15:32:10,3219,10,,,,3038.55,0
15775070,15:32:43,15:32:43,3220,11,,,,3352.85,0
15775070,15:33:26,15:33:26,3221,12,,,,3702.79,0
15775070,15:34:16,15:34:16,3222,13,,,,4020.76,0
15775070,15:34:43,15:34:43,3223,14,,,,4212.58,0
15775070,15:35:23,15:35:23,3224,15,,,,4478.15,0
15775070,15:36:00,15:36:00,3225,16,,,,4686.2,0
15775070,15:36:28,15:36:28,3226,17,,,,4862.01,0
15775070,15:37:13,15:37:13,3227,18,,,,5117.9,0
15775070,15:37:53,15:37:53,3228,19,,,,5343.02,0
15775070,15:38:36,15:38:36,3229,20,,,,5651.32,0
15775070,15:39:00,15:39:00,3230,21,,,,5831.46,
15775070,15:39:37,15:39:37,3231,22,,,,6109.74,0
15775070,15:40:35,15:40:35,10523,23,,,,6587.85,0
15775070,15:41:22,15:41:22,1545,24,,,,6958.05,0
15775070,15:42:00,15:42:00,1546,25,,,,7209.98,
15775070,15:42:33,15:42:33,1547,26,,,,7386.08,0
15775070,15:43:02,15:43:02,3856,27,,,,7613.78,0
15775070,15:43:35,15:43:35,3857,28,,,,7786.88,0
15775070,15:44:21,15:44:21,3858,29,,,,7998.57,0
15775070,15:44:52,15:44:52,3859,30,,,,8190.65,0
15775070,15:46:26,15:46:26,3197,31,,,,8740.33,0
15775070,15:47:03,15:47:03,3198,32,,,,8948.44,0
15775070,15:48:33,15:48:33,9467,33,,,,9488.7,0
15775070,15:50:00,15:50:00,1493,34,,,,10209.13,
15775070,15:52:00,15:52:00,9479,35,,,,10875.59,
15775070,15:55:00,15:55:00,622,36,,,,13383.55,
15775070,16:01:04,16:01:04,623,37,,,,17067.74,0
15775070,16:07:00,16:07:00,9922,38,,1,,20607.56,
16150010,13:52:00,13:52:00,10509,1,,,1,0,
16150010,13:53:42,13:53:42,10511,2,,,,453.12,0
16150010,13:56:08,13:56:08,4836,3,,,,1110.16,0
16150010,13:57:00,13:57:00,8773,4,,,,1339.25,
16150010,13:58:06,13:58:06,8731,5,,,,1785.7,0
16150010,13:58:43,13:58:43,8732,6,,,,2084.27,0
16150010,13:59:43,13:59:43,8933,7,,,,2434.44,0
16150010,14:00:18,14:00:18,8734,8,,,,2685.33,0
16150010,14:00:45,14:00:45,8956,9,,,,2870.56,0
16150010,14:01:10,14:01:10,3219,10,,,,3038.55,0
16150010,14:01:43,14:01:43,3220,11,,,,3352.85,0
16150010,14:02:26,14:02:26,3221,12,,,,3702.79,0
16150010,14:03:16,14:03:16,3222,13,,,,4020.76,0
16150010,14:03:43,14:03:43,3223,14,,,,4212.58,0
16150010,14:04:23,14:04:23,3224,15,,,,4478.15,0
16150010,14:05:00,14:05:00,3225,16,,,,4686.2,0
16150010,14:05:28,14:05:28,3226,17,,,,4862.01,0
16150010,14:06:13,14:06:13,3227,18,,,,5117.9,0
16150010,14:06:53,14:06:53,3228,19,,,,5343.02,0
16150010,14:07:36,14:07:36,3229,20,,,,5651.32,0
16150010,14:08:00,14:08:00,3230,21,,,,5831.46,
16150010,14:08:37,14:08:37,3231,22,,,,6109.74,0
16150010,14:09:35,14:09:35,10523,23,,,,6587.85,0
16150010,14:10:22,14:10:22,1545,24,,,,6958.05,0
16150010,14:11:00,14:11:00,1546,25,,,,7209.98,
16150010,14:11:33,14:11:33,1547,26,,,,7386.08,0
16150010,14:12:02,14:12:02,3856,27,,,,7613.78,0
16150010,14:12:35,14:12:35,3857,28,,,,7786.88,0
16150010,14:13:21,14:13:21,3858,29,,,,7998.57,0
16150010,14:13:52,14:13:52,3859,30,,,,8190.65,0
16150010,14:15:26,14:15:26,3197,31,,,,8740.33,0
16150010,14:16:03,14:16:03,3198,32,,,,8948.44,0
16150010,14:17:33,14:17:33,9467,33,,,,9488.7,0
16150010,14:19:00,14:19:00,1493,34,,,,10209.13,
16150010,14:21:00,14:21:00,9479,35,,,,10875.59,
16150010,14:24:00,14:24:00,622,36,,,,13383.55,
16150010,14:30:04,14:30:04,623,37,,,,17067.74,0
16150010,14:36:00,14:36:00,9922,38,,1,,20607.56,
17349090,07:30:00,07:30:00,10509,1,,,1,0,
17349090,07:31:22,07:31:22,10511,2,,,,453.12,0
17349090,07:33:18,07:33:18,4836,3,,,,1110.16,0
17349090,07:34:00,07:34:00,8773,4,,,,1339.25,
17349090,07:35:18,07:35:18,8731,5,,,,1785.7,0
17349090,07:36:02,07:36:02,8732,6,,,,2084.27,0
17349090,07:37:13,07:37:13,8933,7,,,,2434.44,0
17349090,07:37:54,07:37:54,8734,8,,,,2685.33,0
17349090,07:38:25,07:38:25,8956,9,,,,2870.56,0
17349090,07:38:55,07:38:55,3219,10,,,,3038.55,0
17349090,07:39:34,07:39:34,3220,11,,,,3352.85,0
17349090,07:40:26,07:40:26,3221,12,,,,3702.79,0
17349090,07:41:25,07:41:25,3222,13,,,,4020.76,0
17349090,07:41:56,07:41:56,3223,14,,,,4212.58,0
17349090,07:42:43,07:42:43,3224,15,,,,4478.15,0
17349090,07:43:27,07:43:27,3225,16,,,,4686.2,0
17349090,07:44:00,07:44:00,3226,17,,,,4862.01,0
17349090,07:44:53,07:44:53,3227,18,,,,5117.9,0
17349090,07:45:41,07:45:41,3228,19,,,,5343.02,0
17349090,07:46:32,07:46:32,3229,20,,,,5651.32,0
17349090,07:47:00,07:47:00,3230,21,,,,5831.46,
17349090,07:48:02,07:48:02,3231,22,,,,6109.74,0
17349090,07:49:39,07:49:39,10523,23,,,,6587.85,0
17349090,07:50:57,07:50:57,1545,24,,,,6958.05,0
17349090,07:52:00,07:52:00,1546,25,,,,7209.98,
17349090,07:52:33,07:52:33,1547,26,,,,7386.08,0
17349090,07:53:02,07:53:02,3856,27,,,,7613.78,0
17349090,07:53:35,07:53:35,3857,28,,,,7786.88,0
17349090,07:54:21,07:54:21,3858,29,,,,7998.57,0
17349090,07:54:52,07:54:52,3859,30,,,,8190.65,0
17349090,07:56:26,07:56:26,3197,31,,,,8740.33,0
17349090,07:57:03,07:57:03,3198,32,,,,8948.44,0
17349090,07:58:33,07:58:33,9467,33,,,,9488.7,0
17349090,08:00:00,08:00:00,1493,34,,,,10209.13,
17349090,08:02:00,08:02:00,9479,35,,,,10875.59,
17349090,08:05:00,08:05:00,622,36,,,,13383.55,
17349090,08:10:03,08:10:03,623,37,,,,17067.74,0
17349090,08:15:00,08:15:00,9922,38,,1,,20607.56,
17349100,07:30:00,07:30:00,10509,1,,,1,0,
17349100,07:31:22,07:31:22,10511,2,,,,453.12,0
17349100,07:33:18,07:33:18,4836,3,,,,1110.16,0
17349100,07:34:00,07:34:00,8773,4,,,,1339.25,
17349100,07:35:18,07:35:18,8731,5,,,,1785.7,0
17349100,07:36:02,07:36:02,8732,6,,,,2084.27,0
17349100,07:37:13,07:37:13,8933,7,,,,2434.44,0
17349100,07:37:54,07:37:54,8734,8,,,,2685.33,0
17349100,07:38:25,07:38:25,8956,9,,,,2870.56,0
17349100,07:38:55,07:38:55,3219,10,,,,3038.55,0
17349100,07:39:34,07:39:34,3220,11,,,,3352.85,0
17349100,07:40:26,07:40:26,3221,12,,,,3702.79,0
17349100,07:41:25,07:41:25,3222,13,,,,4020.76,0
17349100,07:41:56,07:41:56,3223,14,,,,4212.58,0
17349100,07:42:43,07:42:43,3224,15,,,,4478.15,0
17349100,07:43:27,07:43:27,3225,16,,,,4686.2,0
17349100,07:44:00,07:44:00,3226,17,,,,4862.01,0
17349100,07:44:53,07:44:53,3227,18,,,,5117.9,0
17349100,07:45:41,07:45:41,3228,19,,,,5343.02,0
17349100,07:46:32,07:46:32,3229,20,,,,5651.32,0
17349100,07:47:00,07:47:00,3230,21,,,,5831.46,
17349100,07:48:02,07:48:02,3231,22,,,,6109.74,0
17349100,07:49:39,07:49:39,10523,23,,,,6587.85,0
17349100,07:50:57,07:50:57,1545,24,,,,6958.05,0
17349100,07:52:00,07:52:00,1546,25,,,,7209.98,
17349100,07:52:33,07:52:33,1547,26,,,,7386.08,0
17349100,07:53:02,07:53:02,3856,27,,,,7613.78,0
17349100,07:53:35,07:53:35,3857,28,,,,7786.88,0
17349100,07:54:21,07:54:21,3858,29,,,,7998.57,0
17349100,07:54:52,07:54:52,3859,30,,,,8190.65,0
17349100,07:56:26,07:56:26,3197,31,,,,8740.33,0
17349100,07:57:03,07:57:03,3198,32,,,,8948.44,0
17349100,07:58:33,07:58:33,9467,33,,,,9488.7,0
17349100,08:00:00,08:00:00,1493,34,,,,10209.13,
17349100,08:02:00,08:02:00,9479,35,,,,10875.59,
17349100,08:05:00,08:05:00,622,36,,,,13383.55,
17349100,08:10:03,08:10:03,623,37,,,,17067.74,0
17349100,08:15:00,08:15:00,9922,38,,1,,20607.56,
17349110,07:30:00,07:30:00,10509,1,,,1,0,
17349110,07:31:22,07:31:22,10511,2,,,,453.12,0
17349110,07:33:18,07:33:18,4836,3,,,,1110.16,0
17349110,07:34:00,07:34:00,8773,4,,,,1339.25,
17349110,07:35:18,07:35:18,8731,5,,,,1785.7,0
17349110,07:36:02,07:36:02,8732,6,,,,2084.27,0
17349110,07:37:13,07:37:13,8933,7,,,,2434.44,0
17349110,07:37:54,07:37:54,8734,8,,,,2685.33,0
17349110,07:38:25,07:38:25,8956,9,,,,2870.56,0
17349110,07:38:55,07:38:55,3219,10,,,,3038.55,0
17349110,07:39:34,07:39:34,3220,11,,,,3352.85,0
17349110,07:40:26,07:40:26,3221,12,,,,3702.79,0
17349110,07:41:25,07:41:25,3222,13,,,,4020.76,0
17349110,07:41:56,07:41:56,3223,14,,,,4212.58,0
17349110,07:42:43,07:42:43,3224,15,,,,4478.15,0
17349110,07:43:27,07:43:27,3225,16,,,,4686.2,0
17349110,07:44:00,07:44:00,3226,17,,,,4862.01,0
17349110,07:44:53,07:44:53,3227,18,,,,5117.9,0
17349110,07:45:41,07:45:41,3228,19,,,,5343.02,0
17349110,07:46:32,07:46:32,3229,20,,,,5651.32,0
17349110,07:47:00,07:47:00,3230,21,,,,5831.46,
17349110,07:48:02,07:48:02,3231,22,,,,6109.74,0
17349110,07:49:39,07:49:39,10523,23,,,,6587.85,0
17349110,07:50:57,07:50:57,1545,24,,,,6958.05,0
17349110,07:52:00,07:52:00,1546,25,,,,7209.98,
17349110,07:52:33,07:52:33,1547,26,,,,7386.08,0
17349110,07:53:02,07:53:02,3856,27,,,,7613.78,0
17349110,07:53:35,07:53:35,3857,28,,,,7786.88,0
17349110,07:54:21,07:54:21,3858,29,,,,7998.57,0
17349110,07:54:52,07:54:52,3859,30,,,,8190.65,0
17349110,07:56:26,07:56:26,3197,31,,,,8740.33,0
17349110,07:57:03,07:57:03,3198,32,,,,8948.44,0
17349110,07:58:33,07:58:33,9467,33,,,,9488.7,0
17349110,08:00:00,08:00:00,1493,34,,,,10209.13,
17349110,08:02:00,08:02:00,9479,35,,,,10875.59,
17349110,08:05:00,08:05:00,622,36,,,,13383.55,
17349110,08:10:03,08:10:03,623,37,,,,17067.74,0
17349110,08:15:00,08:15:00,9922,38,,1,,20607.56,
17349120,07:30:00,07:30:00,10509,1,,,1,0,
17349120,07:31:22,07:31:22,10511,2,,,,453.12,0
17349120,07:33:18,07:33:18,4836,3,,,,1110.16,0
17349120,07:34:00,07:34:00,8773,4,,,,1339.25,
17349120,07:35:18,07:35:18,8731,5,,,,1785.7,0
17349120,07:36:02,07:36:02,8732,6,,,,2084.27,0
17349120,07:37:13,07:37:13,8933,7,,,,2434.44,0
17349120,07:37:54,07:37:54,8734,8,,,,2685.33,0
17349120,07:38:25,07:38:25,8956,9,,,,2870.56,0
17349120,07:38:55,07:38:55,3219,10,,,,3038.55,0
17349120,07:39:34,07:39:34,3220,11,,,,3352.85,0
17349120,07:40:26,07:40:26,3221,12,,,,3702.79,0
17349120,07:41:25,07:41:25,3222,13,,,,4020.76,0
17349120,07:41:56,07:41:56,3223,14,,,,4212.58,0
17349120,07:42:43,07:42:43,3224,15,,,,4478.15,0
17349120,07:43:27,07:43:27,3225,16,,,,4686.2,0
17349120,07:44:00,07:44:00,3226,17,,,,4862.01,0
17349120,07:44:53,07:44:53,3227,18,,,,5117.9,0
17349120,07:45:41,07:45:41,3228,19,,,,5343.02,0
17349120,07:46:32,07:46:32,3229,20,,,,5651.32,0
17349120,07:47:00,07:47:00,3230,21,,,,5831.46,
17349120,07:48:02,07:48:02,3231,22,,,,6109.74,0
17349120,07:49:39,07:49:39,10523,23,,,,6587.85,0
17349120,07:50:57,07:50:57,1545,24,,,,6958.05,0
17349120,07:52:00,07:52:00,1546,25,,,,7209.98,
17349120,07:52:33,07:52:33,1547,26,,,,7386.08,0
17349120,07:53:02,07:53:02,3856,27,,,,7613.78,0
17349120,07:53:35,07:53:35,3857,28,,,,7786.88,0
17349120,07:54:21,07:54:21,3858,29,,,,7998.57,0
17349120,07:54:52,07:54:52,3859,30,,,,8190.65,0
17349120,07:56:26,07:56:26,3197,31,,,,8740.33,0
17349120,07:57:03,07:57:03,3198,32,,,,8948.44,0
17349120,07:58:33,07:58:33,9467,33,,,,9488.7,0
17349120,08:00:00,08:00:00,1493,34,,,,10209.13,
17349120,08:02:00,08:02:00,9479,35,,,,10875.59,
17349120,08:05:00,08:05:00,622,36,,,,13383.55,
17349120,08:10:03,08:10:03,623,37,,,,17067.74,0
17349120,08:15:00,08:15:00,9922,38,,1,,20607.56,
17349130,07:30:00,07:30:00,10509,1,,,1,0,
17349130,07:31:22,07:31:22,10511,2,,,,453.12,0
17349130,07:33:18,07:33:18,4836,3,,,,1110.16,0
17349130,07:34:00,07:34:00,8773,4,,,,1339.25,
17349130,07:35:18,07:35:18,8731,5,,,,1785.7,0
17349130,07:36:02,07:36:02,8732,6,,,,2084.27,0
17349130,07:37:13,07:37:13,8933,7,,,,2434.44,0
17349130,07:37:54,07:37:54,8734,8,,,,2685.33,0
17349130,07:38:25,07:38:25,8956,9,,,,2870.56,0
17349130,07:38:55,07:38:55,3219,10,,,,3038.55,0
17349130,07:39:34,07:39:34,3220,11,,,,3352.85,0
17349130,07:40:26,07:40:26,3221,12,,,,3702.79,0
17349130,07:41:25,07:41:25,3222,13,,,,4020.76,0
17349130,07:41:56,07:41:56,3223,14,,,,4212.58,0
17349130,07:42:43,07:42:43,3224,15,,,,4478.15,0
17349130,07:43:27,07:43:27,3225,16,,,,4686.2,0
17349130,07:44:00,07:44:00,3226,17,,,,4862.01,0
17349130,07:44:53,07:44:53,3227,18,,,,5117.9,0
17349130,07:45:41,07:45:41,3228,19,,,,5343.02,0
17349130,07:46:32,07:46:32,3229,20,,,,5651.32,0
17349130,07:47:00,07:47:00,3230,21,,,,5831.46,
17349130,07:48:02,07:48:02,3231,22,,,,6109.74,0
17349130,07:49:39,07:49:39,10523,23,,,,6587.85,0
17349130,07:50:57,07:50:57,1545,24,,,,6958.05,0
17349130,07:52:00,07:52:00,1546,25,,,,7209.98,
17349130,07:52:33,07:52:33,1547,26,,,,7386.08,0
17349130,07:53:02,07:53:02,3856,27,,,,7613.78,0
17349130,07:53:35,07:53:35,3857,28,,,,7786.88,0
17349130,07:54:21,07:54:21,3858,29,,,,7998.57,0
17349130,07:54:52,07:54:52,3859,30,,,,8190.65,0
17349130,07:56:26,07:56:26,3197,31,,,,8740.33,0
17349130,07:57:03,07:57:03,3198,32,,,,8948.44,0
17349130,07:58:33,07:58:33,9467,33,,,,9488.7,0
17349130,08:00:00,08:00:00,1493,34,,,,10209.13,
17349130,08:02:00,08:02:00,9479,35,,,,10875.59,
17349130,08:05:00,08:05:00,622,36,,,,13383.55,
17349130,08:10:03,08:10:03,623,37,,,,17067.74,0
17349130,08:15:00,08:15:00,9922,38,,1,,20607.56,
17609070,12:23:00,12:23:00,10509,1,,,1,0,
17609070,12:24:42,12:24:42,10511,2,,,,453.12,0
17609070,12:27:08,12:27:08,4836,3,,,,1110.16,0
17609070,12:28:00,12:28:00,8773,4,,,,1339.25,
17609070,12:29:06,12:29:06,8731,5,,,,1785.7,0
17609070,12:29:43,12:29:43,8732,6,,,,2084.27,0
17609070,12:30:43,12:30:43,8933,7,,,,2434.44,0
17609070,12:31:18,12:31:18,8734,8,,,,2685.33,0
17609070,12:31:45,12:31:45,8956,9,,,,2870.56,0
17609070,12:32:10,12:32:10,3219,10,,,,3038.55,0
17609070,12:32:43,12:32:43,3220,11,,,,3352.85,0
17609070,12:33:26,12:33:26,3221,12,,,,3702.79,0
17609070,12:34:16,12:34:16,3222,13,,,,4020.76,0
17609070,12:34:43,12:34:43,3223,14,,,,4212.58,0
17609070,12:35:23,12:35:23,3224,15,,,,4478.15,0
17609070,12:36:00,12:36:00,3225,16,,,,4686.2,0
17609070,12:36:28,12:36:28,3226,17,,,,4862.01,0
17609070,12:37:13,12:37:13,3227,18,,,,5117.9,0
17609070,12:37:53,12:37:53,3228,19,,,,5343.02,0
17609070,12:38:36,12:38:36,3229,20,,,,5651.32,0
17609070,12:39:00,12:39:00,3230,21,,,,5831.46,
17609070,12:39:37,12:39:37,3231,22,,,,6109.74,0
17609070,12:40:35,12:40:35,10523,23,,,,6587.85,0
17609070,12:41:22,12:41:22,1545,24,,,,6958.05,0
17609070,12:42:00,12:42:00,1546,25,,,,7209.98,
17609070,12:42:33,12:42:33,1547,26,,,,7386.08,0
17609070,12:43:02,12:43:02,3856,27,,,,7613.78,0
17609070,12:43:35,12:43:35,3857,28,,,,7786.88,0
17609070,12:44:21,12:44:21,3858,29,,,,7998.57,0
17609070,12:44:52,12:44:52,3859,30,,,,8190.65,0
17609070,12:46:26,12:46:26,3197,31,,,,8740.33,0
17609070,12:47:03,12:47:03,3198,32,,,,8948.44,0
17609070,12:48:33,12:48:33,9467,33,,,,9488.7,0
17609070,12:50:00,12:50:00,1493,34,,,,10209.13,
17609070,12:52:00,12:52:00,9479,35,,,,10875.59,
17609070,12:55:00,12:55:00,622,36,,,,13383.55,
17609070,13:01:04,13:01:04,623,37,,,,17067.74,0
17609070,13:07:00,13:07:00,9922,38,,1,,20607.56,
18101070,12:53:00,12:53:00,10509,1,,,1,0,
18101070,12:54:42,12:54:42,10511,2,,,,453.12,0
18101070,12:57:08,12:57:08,4836,3,,,,1110.16,0
18101070,12:58:00,12:58:00,8773,4,,,,1339.25,
18101070,12:59:06,12:59:06,8731,5,,,,1785.7,0
18101070,12:59:43,12:59:43,8732,6,,,,2084.27,0
18101070,13:00:43,13:00:43,8933,7,,,,2434.44,0
18101070,13:01:18,13:01:18,8734,8,,,,2685.33,0
18101070,13:01:45,13:01:45,8956,9,,,,2870.56,0
18101070,13:02:10,13:02:10,3219,10,,,,3038.55,0
18101070,13:02:43,13:02:43,3220,11,,,,3352.85,0
18101070,13:03:26,13:03:26,3221,12,,,,3702.79,0
18101070,13:04:16,13:04:16,3222,13,,,,4020.76,0
18101070,13:04:43,13:04:43,3223,14,,,,4212.58,0
18101070,13:05:23,13:05:23,3224,15,,,,4478.15,0
18101070,13:06:00,13:06:00,3225,16,,,,4686.2,0
18101070,13:06:28,13:06:28,3226,17,,,,4862.01,0
18101070,13:07:13,13:07:13,3227,18,,,,5117.9,0
18101070,13:07:53,13:07:53,3228,19,,,,5343.02,0
18101070,13:08:36,13:08:36,3229,20,,,,5651.32,0
18101070,13:09:00,13:09:00,3230,21,,,,5831.46,
18101070,13:09:37,13:09:37,3231,22,,,,6109.74,0
18101070,13:10:35,13:10:35,10523,23,,,,6587.85,0
18101070,13:11:22,13:11:22,1545,24,,,,6958.05,0
18101070,13:12:00,13:12:00,1546,25,,,,7209.98,
18101070,13:12:33,13:12:33,1547,26,,,,7386.08,0
18101070,13:13:02,13:13:02,3856,27,,,,7613.78,0
18101070,13:13:35,13:13:35,3857,28,,,,7786.88,0
18101070,13:14:21,13:14:21,3858,29,,,,7998.57,0
18101070,13:14:52,13:14:52,3859,30,,,,8190.65,0
18101070,13:16:26,13:16:26,3197,31,,,,8740.33,0
18101070,13:17:03,13:17:03,3198,32,,,,8948.44,0
18101070,13:18:33,13:18:33,9467,33,,,,9488.7,0
18101070,13:20:00,13:20:00,1493,34,,,,10209.13,
18101070,13:22:00,13:22:00,9479,35,,,,10875.59,
18101070,13:25:00,13:25:00,622,36,,,,13383.55,
18101070,13:31:04,13:31:04,623,37,,,,17067.74,0
18101070,13:37:00,13:37:00,9922,38,,1,,20607.56,
1967010,14:22:00,14:22:00,10509,1,,,1,0,
1967010,14:23:42,14:23:42,10511,2,,,,453.12,0
1967010,14:26:08,14:26:08,4836,3,,,,1110.16,0
1967010,14:27:00,14:27:00,8773,4,,,,1339.25,
1967010,14:28:06,14:28:06,8731,5,,,,1785.7,0
1967010,14:28:43,14:28:43,8732,6,,,,2084.27,0
1967010,14:29:43,14:29:43,8933,7,,,,2434.44,0
1967010,14:30:18,14:30:18,8734,8,,,,2685.33,0
1967010,14:30:45,14:30:45,8956,9,,,,2870.56,0
1967010,14:31:10,14:31:10,3219,10,,,,3038.55,0
1967010,14:31:43,14:31:43,3220,11,,,,3352.85,0
1967010,14:32:26,14:32:26,3221,12,,,,3702.79,0
1967010,14:33:16,14:33:16,3222,13,,,,4020.76,0
1967010,14:33:43,14:33:43,3223,14,,,,4212.58,0
1967010,14:34:23,14:34:23,3224,15,,,,4478.15,0
1967010,14:35:00,14:35:00,3225,16,,,,4686.2,0
1967010,14:35:28,14:35:28,3226,17,,,,4862.01,0
1967010,14:36:13,14:36:13,3227,18,,,,5117.9,0
1967010,14:36:53,14:36:53,3228,19,,,,5343.02,0
1967010,14:37:36,14:37:36,3229,20,,,,5651.32,0
1967010,14:38:00,14:38:00,3230,21,,,,5831.46,
1967010,14:38:37,14:38:37,3231,22,,,,6109.74,0
1967010,14:39:35,14:39:35,10523,23,,,,6587.85,0
1967010,14:40:22,14:40:22,1545,24,,,,6958.05,0
1967010,14:41:00,14:41:00,1546,25,,,,7209.98,
1967010,14:41:33,14:41:33,1547,26,,,,7386.08,0
1967010,14:42:02,14:42:02,3856,27,,,,7613.78,0
1967010,14:42:35,14:42:35,3857,28,,,,7786.88,0
1967010,14:43:21,14:43:21,3858,29,,,,7998.57,0
1967010,14:43:52,14:43:52,3859,30,,,,8190.65,0
1967010,14:45:26,14:45:26,3197,31,,,,8740.33,0
1967010,14:46:03,14:46:03,3198,32,,,,8948.44,0
1967010,14:47:33,14:47:33,9467,33,,,,9488.7,0
1967010,14:49:00,14:49:00,1493,34,,,,10209.13,
1967010,14:51:00,14:51:00,9479,35,,,,10875.59,
1967010,14:54:00,14:54:00,622,36,,,,13383.55,
1967010,15:00:04,15:00:04,623,37,,,,17067.74,0
1967010,15:06:00,15:06:00,9922,38,,1,,20607.56,
19766090,16:05:00,16:05:00,10509,1,,,1,0,
19766090,16:06:22,16:06:22,10511,2,,,,453.12,0
19766090,16:08:18,16:08:18,4836,3,,,,1110.16,0
19766090,16:09:00,16:09:00,8773,4,,,,1339.25,
19766090,16:10:06,16:10:06,8731,5,,,,1785.7,0
19766090,16:10:43,16:10:43,8732,6,,,,2084.27,0
19766090,16:11:43,16:11:43,8933,7,,,,2434.44,0
19766090,16:12:18,16:12:18,8734,8,,,,2685.33,0
19766090,16:12:45,16:12:45,8956,9,,,,2870.56,0
19766090,16:13:10,16:13:10,3219,10,,,,3038.55,0
19766090,16:13:43,16:13:43,3220,11,,,,3352.85,0
19766090,16:14:26,16:14:26,3221,12,,,,3702.79,0
19766090,16:15:16,16:15:16,3222,13,,,,4020.76,0
19766090,16:15:43,16:15:43,3223,14,,,,4212.58,0
19766090,16:16:23,16:16:23,3224,15,,,,4478.15,0
19766090,16:17:00,16:17:00,3225,16,,,,4686.2,0
19766090,16:17:28,16:17:28,3226,17,,,,4862.01,0
19766090,16:18:13,16:18:13,3227,18,,,,5117.9,0
19766090,16:18:53,16:18:53,3228,19,,,,5343.02,0
19766090,16:19:36,16:19:36,3229,20,,,,5651.32,0
19766090,16:20:00,16:20:00,3230,21,,,,5831.46,
19766090,16:21:02,16:21:02,3231,22,,,,6109.74,0
19766090,16:22:39,16:22:39,10523,23,,,,6587.85,0
19766090,16:23:57,16:23:57,1545,24,,,,6958.05,0
19766090,16:25:00,16:25:00,1546,25,,,,7209.98,
19766090,16:25:33,16:25:33,1547,26,,,,7386.08,0
19766090,16:26:02,16:26:02,3856,27,,,,7613.78,0
19766090,16:26:35,16:26:35,3857,28,,,,7786.88,0
19766090,16:27:21,16:27:21,3858,29,,,,7998.57,0
19766090,16:27:52,16:27:52,3859,30,,,,8190.65,0
19766090,16:29:26,16:29:26,3197,31,,,,8740.33,0
19766090,16:30:03,16:30:03,3198,32,,,,8948.44,0
19766090,16:31:33,16:31:33,9467,33,,,,9488.7,0
19766090,16:33:00,16:33:00,1493,34,,,,10209.13,
19766090,16:36:00,16:36:00,9479,35,,,,10875.59,
19766090,16:38:00,16:38:00,622,36,,,,13383.55,
19766090,16:43:03,16:43:03,623,37,,,,17067.74,0
19766090,16:48:00,16:48:00,9922,38,,1,,20607.56,
19766100,16:05:00,16:05:00,10509,1,,,1,0,
19766100,16:06:22,16:06:22,10511,2,,,,453.12,0
19766100,16:08:18,16:08:18,4836,3,,,,1110.16,0
19766100,16:09:00,16:09:00,8773,4,,,,1339.25,
19766100,16:10:06,16:10:06,8731,5,,,,1785.7,0
19766100,16:10:43,16:10:43,8732,6,,,,2084.27,0
19766100,16:11:43,16:11:43,8933,7,,,,2434.44,0
19766100,16:12:18,16:12:18,8734,8,,,,2685.33,0
19766100,16:12:45,16:12:45,8956,9,,,,2870.56,0
19766100,16:13:10,16:13:10,3219,10,,,,3038.55,0
19766100,16:13:43,16:13:43,3220,11,,,,3352.85,0
19766100,16:14:26,16:14:26,3221,12,,,,3702.79,0
19766100,16:15:16,16:15:16,3222,13,,,,4020.76,0
19766100,16:15:43,16:15:43,3223,14,,,,4212.58,0
19766100,16:16:23,16:16:23,3224,15,,,,4478.15,0
19766100,16:17:00,16:17:00,3225,16,,,,4686.2,0
19766100,16:17:28,16:17:28,3226,17,,,,4862.01,0
19766100,16:18:13,16:18:13,3227,18,,,,5117.9,0
19766100,16:18:53,16:18:53,3228,19,,,,5343.02,0
19766100,16:19:36,16:19:36,3229,20,,,,5651.32,0
19766100,16:20:00,16:20:00,3230,21,,,,5831.46,
19766100,16:21:02,16:21:02,3231,22,,,,6109.74,0
19766100,16:22:39,16:22:39,10523,23,,,,6587.85,0
19766100,16:23:57,16:23:57,1545,24,,,,6958.05,0
19766100,16:25:00,16:25:00,1546,25,,,,7209.98,
19766100,16:25:33,16:25:33,1547,26,,,,7386.08,0
19766100,16:26:02,16:26:02,3856,27,,,,7613.78,0
19766100,16:26:35,16:26:35,3857,28,,,,7786.88,0
19766100,16:27:21,16:27:21,3858,29,,,,7998.57,0
19766100,16:27:52,16:27:52,3859,30,,,,8190.65,0
19766100,16:29:26,16:29:26,3197,31,,,,8740.33,0
19766100,16:30:03,16:30:03,3198,32,,,,8948.44,0
19766100,16:31:33,16:31:33,9467,33,,,,9488.7,0
19766100,16:33:00,16:33:00,1493,34,,,,10209.13,
19766100,16:36:00,16:36:00,9479,35,,,,10875.59,
19766100,16:38:00,16:38:00,622,36,,,,13383.55,
19766100,16:43:03,16:43:03,623,37,,,,17067.74,0
19766100,16:48:00,16:48:00,9922,38,,1,,20607.56,
19766110,16:05:00,16:05:00,10509,1,,,1,0,
19766110,16:06:22,16:06:22,10511,2,,,,453.12,0
19766110,16:08:18,16:08:18,4836,3,,,,1110.16,0
19766110,16:09:00,16:09:00,8773,4,,,,1339.25,
19766110,16:10:06,16:10:06,8731,5,,,,1785.7,0
19766110,16:10:43,16:10:43,8732,6,,,,2084.27,0
19766110,16:11:43,16:11:43,8933,7,,,,2434.44,0
19766110,16:12:18,16:12:18,8734,8,,,,2685.33,0
19766110,16:12:45,16:12:45,8956,9,,,,2870.56,0
19766110,16:13:10,16:13:10,3219,10,,,,3038.55,0
19766110,16:13:43,16:13:43,3220,11,,,,3352.85,0
19766110,16:14:26,16:14:26,3221,12,,,,3702.79,0
19766110,16:15:16,16:15:16,3222,13,,,,4020.76,0
19766110,16:15:43,16:15:43,3223,14,,,,4212.58,0
19766110,16:16:23,16:16:23,3224,15,,,,4478.15,0
19766110,16:17:00,16:17:00,3225,16,,,,4686.2,0
19766110,16:17:28,16:17:28,3226,17,,,,4862.01,0
19766110,16:18:13,16:18:13,3227,18,,,,5117.9,0
19766110,16:18:53,16:18:53,3228,19,,,,5343.02,0
19766110,16:19:36,16:19:36,3229,20,,,,5651.32,0
19766110,16:20:00,16:20:00,3230,21,,,,5831.46,
19766110,16:21:02,16:21:02,3231,22,,,,6109.74,0
19766110,16:22:39,16:22:39,10523,23,,,,6587.85,0
19766110,16:23:57,16:23:57,1545,24,,,,6958.05,0
19766110,16:25:00,16:25:00,1546,25,,,,7209.98,
19766110,16:25:33,16:25:33,1547,26,,,,7386.08,0
19766110,16:26:02,16:26:02,3856,27,,,,7613.78,0
19766110,16:26:35,16:26:35,3857,28,,,,7786.88,0
19766110,16:27:21,16:27:21,3858,29,,,,7998.57,0
19766110,16:27:52,16:27:52,3859,30,,,,8190.65,0
19766110,16:29:26,16:29:26,3197,31,,,,8740.33,0
19766110,16:30:03,16:30:03,3198,32,,,,8948.44,0
19766110,16:31:33,16:31:33,9467,33,,,,9488.7,0
19766110,16:33:00,16:33:00,1493,34,,,,10209.13,
19766110,16:36:00,16:36:00,9479,35,,,,10875.59,
19766110,16:38:00,16:38:00,622,36,,,,13383.55,
19766110,16:43:03,16:43:03,623,37,,,,17067.74,0
19766110,16:48:00,16:48:00,9922,38,,1,,20607.56,
19766120,16:05:00,16:05:00,10509,1,,,1,0,
19766120,16:06:22,16:06:22,10511,2,,,,453.12,0
19766120,16:08:18,16:08:18,4836,3,,,,1110.16,0
19766120,16:09:00,16:09:00,8773,4,,,,1339.25,
19766120,16:10:06,16:10:06,8731,5,,,,1785.7,0
19766120,16:10:43,16:10:43,8732,6,,,,2084.27,0
19766120,16:11:43,16:11:43,8933,7,,,,2434.44,0
19766120,16:12:18,16:12:18,8734,8,,,,2685.33,0
19766120,16:12:45,16:12:45,8956,9,,,,2870.56,0
19766120,16:13:10,16:13:10,3219,10,,,,3038.55,0
19766120,16:13:43,16:13:43,3220,11,,,,3352.85,0
19766120,16:14:26,16:14:26,3221,12,,,,3702.79,0
19766120,16:15:16,16:15:16,3222,13,,,,4020.76,0
19766120,16:15:43,16:15:43,3223,14,,,,4212.58,0
19766120,16:16:23,16:16:23,3224,15,,,,4478.15,0
19766120,16:17:00,16:17:00,3225,16,,,,4686.2,0
19766120,16:17:28,16:17:28,3226,17,,,,4862.01,0
19766120,16:18:13,16:18:13,3227,18,,,,5117.9,0
19766120,16:18:53,16:18:53,3228,19,,,,5343.02,0
19766120,16:19:36,16:19:36,3229,20,,,,5651.32,0
19766120,16:20:00,16:20:00,3230,21,,,,5831.46,
19766120,16:21:02,16:21:02,3231,22,,,,6109.74,0
19766120,16:22:39,16:22:39,10523,23,,,,6587.85,0
19766120,16:23:57,16:23:57,1545,24,,,,6958.05,0
19766120,16:25:00,16:25:00,1546,25,,,,7209.98,
19766120,16:25:33,16:25:33,1547,26,,,,7386.08,0
19766120,16:26:02,16:26:02,3856,27,,,,7613.78,0
19766120,16:26:35,16:26:35,3857,28,,,,7786.88,0
19766120,16:27:21,16:27:21,3858,29,,,,7998.57,0
19766120,16:27:52,16:27:52,3859,30,,,,8190.65,0
19766120,16:29:26,16:29:26,3197,31,,,,8740.33,0
19766120,16:30:03,16:30:03,3198,32,,,,8948.44,0
19766120,16:31:33,16:31:33,9467,33,,,,9488.7,0
19766120,16:33:00,16:33:00,1493,34,,,,10209.13,
19766120,16:36:00,16:36:00,9479,35,,,,10875.59,
19766120,16:38:00,16:38:00,622,36,,,,13383.55,
19766120,16:43:03,16:43:03,623,37,,,,17067.74,0
19766120,16:48:00,16:48:00,9922,38,,1,,20607.56,
19766130,16:05:00,16:05:00,10509,1,,,1,0,
19766130,16:06:22,16:06:22,10511,2,,,,453.12,0
19766130,16:08:18,16:08:18,4836,3,,,,1110.16,0
19766130,16:09:00,16:09:00,8773,4,,,,1339.25,
19766130,16:10:06,16:10:06,8731,5,,,,1785.7,0
19766130,16:10:43,16:10:43,8732,6,,,,2084.27,0
19766130,16:11:43,16:11:43,8933,7,,,,2434.44,0
19766130,16:12:18,16:12:18,8734,8,,,,2685.33,0
19766130,16:12:45,16:12:45,8956,9,,,,2870.56,0
19766130,16:13:10,16:13:10,3219,10,,,,3038.55,0
19766130,16:13:43,16:13:43,3220,11,,,,3352.85,0
19766130,16:14:26,16:14:26,3221,12,,,,3702.79,0
19766130,16:15:16,16:15:16,3222,13,,,,4020.76,0
19766130,16:15:43,16:15:43,3223,14,,,,4212.58,0
19766130,16:16:23,16:16:23,3224,15,,,,4478.15,0
19766130,16:17:00,16:17:00,3225,16,,,,4686.2,0
19766130,16:17:28,16:17:28,3226,17,,,,4862.01,0
19766130,16:18:13,16:18:13,3227,18,,,,5117.9,0
19766130,16:18:53,16:18:53,3228,19,,,,5343.02,0
19766130,16:19:36,16:19:36,3229,20,,,,5651.32,0
19766130,16:20:00,16:20:00,3230,21,,,,5831.46,
19766130,16:21:02,16:21:02,3231,22,,,,6109.74,0
19766130,16:22:39,16:22:39,10523,23,,,,6587.85,0
19766130,16:23:57,16:23:57,1545,24,,,,6958.05,0
19766130,16:25:00,16:25:00,1546,25,,,,7209.98,
19766130,16:25:33,16:25:33,1547,26,,,,7386.08,0
19766130,16:26:02,16:26:02,3856,27,,,,7613.78,0
19766130,16:26:35,16:26:35,3857,28,,,,7786.88,0
19766130,16:27:21,16:27:21,3858,29,,,,7998.57,0
19766130,16:27:52,16:27:52,3859,30,,,,8190.65,0
19766130,16:29:26,16:29:26,3197,31,,,,8740.33,0
19766130,16:30:03,16:30:03,3198,32,,,,8948.44,0
19766130,16:31:33,16:31:33,9467,33,,,,9488.7,0
19766130,16:33:00,16:33:00,1493,34,,,,10209.13,
19766130,16:36:00,16:36:00,9479,35,,,,10875.59,
19766130,16:38:00,16:38:00,622,36,,,,13383.55,
19766130,16:43:03,16:43:03,623,37,,,,17067.74,0
19766130,16:48:00,16:48:00,9922,38,,1,,20607.56,
20014010,21:22:00,21:22:00,10509,1,,,1,0,
20014010,21:23:42,21:23:42,10511,2,,,,453.12,0
20014010,21:26:08,21:26:08,4836,3,,,,1110.16,0
20014010,21:27:00,21:27:00,8773,4,,,,1339.25,
20014010,21:28:06,21:28:06,8731,5,,,,1785.7,0
20014010,21:28:43,21:28:43,8732,6,,,,2084.27,0
20014010,21:29:43,21:29:43,8933,7,,,,2434.44,0
20014010,21:30:18,21:30:18,8734,8,,,,2685.33,0
20014010,21:30:45,21:30:45,8956,9,,,,2870.56,0
20014010,21:31:10,21:31:10,3219,10,,,,3038.55,0
20014010,21:31:43,21:31:43,3220,11,,,,3352.85,0
20014010,21:32:26,21:32:26,3221,12,,,,3702.79,0
20014010,21:33:16,21:33:16,3222,13,,,,4020.76,0
20014010,21:33:43,21:33:43,3223,14,,,,4212.58,0
20014010,21:34:23,21:34:23,3224,15,,,,4478.15,0
20014010,21:35:00,21:35:00,3225,16,,,,4686.2,0
20014010,21:35:28,21:35:28,3226,17,,,,4862.01,0
20014010,21:36:13,21:36:13,3227,18,,,,5117.9,0
20014010,21:36:53,21:36:53,3228,19,,,,5343.02,0
20014010,21:37:36,21:37:36,3229,20,,,,5651.32,0
20014010,21:38:00,21:38:00,3230,21,,,,5831.46,
20014010,21:38:37,21:38:37,3231,22,,,,6109.74,0
20014010,21:39:35,21:39:35,10523,23,,,,6587.85,0
20014010,21:40:22,21:40:22,1545,24,,,,6958.05,0
20014010,21:41:00,21:41:00,1546,25,,,,7209.98,
20014010,21:41:33,21:41:33,1547,26,,,,7386.08,0
20014010,21:42:02,21:42:02,3856,27,,,,7613.78,0
20014010,21:42:35,21:42:35,3857,28,,,,7786.88,0
20014010,21:43:21,21:43:21,3858,29,,,,7998.57,0
20014010,21:43:52,21:43:52,3859,30,,,,8190.65,0
20014010,21:45:26,21:45:26,3197,31,,,,8740.33,0
20014010,21:46:03,21:46:03,3198,32,,,,8948.44,0
20014010,21:47:33,21:47:33,9467,33,,,,9488.7,0
20014010,21:49:00,21:49:00,1493,34,,,,10209.13,
20014010,21:51:00,21:51:00,9479,35,,,,10875.59,
20014010,21:54:00,21:54:00,622,36,,,,13383.55,
20014010,21:59:03,21:59:03,623,37,,,,17067.74,0
20014010,22:04:00,22:04:00,9922,38,,1,,20607.56,
20378070,19:53:00,19:53:00,10509,1,,,1,0,
20378070,19:54:42,19:54:42,10511,2,,,,453.12,0
20378070,19:57:08,19:57:08,4836,3,,,,1110.16,0
20378070,19:58:00,19:58:00,8773,4,,,,1339.25,
20378070,19:59:06,19:59:06,8731,5,,,,1785.7,0
20378070,19:59:43,19:59:43,8732,6,,,,2084.27,0
20378070,20:00:43,20:00:43,8933,7,,,,2434.44,0
20378070,20:01:18,20:01:18,8734,8,,,,2685.33,0
20378070,20:01:45,20:01:45,8956,9,,,,2870.56,0
20378070,20:02:10,20:02:10,3219,10,,,,3038.55,0
20378070,20:02:43,20:02:43,3220,11,,,,3352.85,0
20378070,20:03:26,20:03:26,3221,12,,,,3702.79,0
20378070,20:04:16,20:04:16,3222,13,,,,4020.76,0
20378070,20:04:43,20:04:43,3223,14,,,,4212.58,0
20378070,20:05:23,20:05:23,3224,15,,,,4478.15,0
20378070,20:06:00,20:06:00,3225,16,,,,4686.2,0
20378070,20:06:28,20:06:28,3226,17,,,,4862.01,0
20378070,20:07:13,20:07:13,3227,18,,,,5117.9,0
20378070,20:07:53,20:07:53,3228,19,,,,5343.02,0
20378070,20:08:36,20:08:36,3229,20,,,,5651.32,0
20378070,20:09:00,20:09:00,3230,21,,,,5831.46,
20378070,20:09:37,20:09:37,3231,22,,,,6109.74,0
20378070,20:10:35,20:10:35,10523,23,,,,6587.85,0
20378070,20:11:22,20:11:22,1545,24,,,,6958.05,0
20378070,20:12:00,20:12:00,1546,25,,,,7209.98,
20378070,20:12:33,20:12:33,1547,26,,,,7386.08,0
20378070,20:13:02,20:13:02,3856,27,,,,7613.78,0
20378070,20:13:35,20:13:35,3857,28,,,,7786.88,0
20378070,20:14:21,20:14:21,3858,29,,,,7998.57,0
20378070,20:14:52,20:14:52,3859,30,,,,8190.65,0
20378070,20:16:26,20:16:26,3197,31,,,,8740.33,0
20378070,20:17:03,20:17:03,3198,32,,,,8948.44,0
20378070,20:18:33,20:18:33,9467,33,,,,9488.7,0
20378070,20:20:00,20:20:00,1493,34,,,,10209.13,
20378070,20:22:00,20:22:00,9479,35,,,,10875.59,
20378070,20:25:00,20:25:00,622,36,,,,13383.55,
20378070,20:30:33,20:30:33,623,37,,,,17067.74,0
20378070,20:36:00,20:36:00,9922,38,,1,,20607.56,
20478020,06:31:00,06:31:00,10509,1,,,1,0,
20478020,06:32:22,06:32:22,10511,2,,,,453.12,0
20478020,06:34:18,06:34:18,4836,3,,,,1110.16,0
20478020,06:35:00,06:35:00,8773,4,,,,1339.25,
20478020,06:36:18,06:36:18,8731,5,,,,1785.7,0
20478020,06:37:02,06:37:02,8732,6,,,,2084.27,0
20478020,06:38:13,06:38:13,8933,7,,,,2434.44,0
20478020,06:38:54,06:38:54,8734,8,,,,2685.33,0
20478020,06:39:25,06:39:25,8956,9,,,,2870.56,0
20478020,06:39:55,06:39:55,3219,10,,,,3038.55,0
20478020,06:40:34,06:40:34,3220,11,,,,3352.85,0
20478020,06:41:26,06:41:26,3221,12,,,,3702.79,0
20478020,06:42:25,06:42:25,3222,13,,,,4020.76,0
20478020,06:42:56,06:42:56,3223,14,,,,4212.58,0
20478020,06:43:43,06:43:43,3224,15,,,,4478.15,0
20478020,06:44:27,06:44:27,3225,16,,,,4686.2,0
20478020,06:45:00,06:45:00,3226,17,,,,4862.01,0
20478020,06:45:53,06:45:53,3227,18,,,,5117.9,0
20478020,06:46:41,06:46:41,3228,19,,,,5343.02,0
20478020,06:47:32,06:47:32,3229,20,,,,5651.32,0
20478020,06:48:00,06:48:00,3230,21,,,,5831.46,
20478020,06:49:02,06:49:02,3231,22,,,,6109.74,0
20478020,06:50:39,06:50:39,10523,23,,,,6587.85,0
20478020,06:51:57,06:51:57,1545,24,,,,6958.05,0
20478020,06:53:00,06:53:00,1546,25,,,,7209.98,
20478020,06:53:33,06:53:33,1547,26,,,,7386.08,0
20478020,06:54:02,06:54:02,3856,27,,,,7613.78,0
20478020,06:54:35,06:54:35,3857,28,,,,7786.88,0
20478020,06:55:21,06:55:21,3858,29,,,,7998.57,0
20478020,06:55:52,06:55:52,3859,30,,,,8190.65,0
20478020,06:57:26,06:57:26,3197,31,,,,8740.33,0
20478020,06:58:03,06:58:03,3198,32,,,,8948.44,0
20478020,06:59:33,06:59:33,9467,33,,,,9488.7,0
20478020,07:01:00,07:01:00,1493,34,,,,10209.13,
20478020,07:03:00,07:03:00,9479,35,,,,10875.59,
20478020,07:06:00,07:06:00,622,36,,,,13383.55,
20478020,07:11:03,07:11:03,623,37,,,,17067.74,0
20478020,07:16:00,07:16:00,9922,38,,1,,20607.56,
20478030,06:31:00,06:31:00,10509,1,,,1,0,
20478030,06:32:22,06:32:22,10511,2,,,,453.12,0
20478030,06:34:18,06:34:18,4836,3,,,,1110.16,0
20478030,06:35:00,06:35:00,8773,4,,,,1339.25,
20478030,06:36:18,06:36:18,8731,5,,,,1785.7,0
20478030,06:37:02,06:37:02,8732,6,,,,2084.27,0
20478030,06:38:13,06:38:13,8933,7,,,,2434.44,0
20478030,06:38:54,06:38:54,8734,8,,,,2685.33,0
20478030,06:39:25,06:39:25,8956,9,,,,2870.56,0
20478030,06:39:55,06:39:55,3219,10,,,,3038.55,0
20478030,06:40:34,06:40:34,3220,11,,,,3352.85,0
20478030,06:41:26,06:41:26,3221,12,,,,3702.79,0
20478030,06:42:25,06:42:25,3222,13,,,,4020.76,0
20478030,06:42:56,06:42:56,3223,14,,,,4212.58,0
20478030,06:43:43,06:43:43,3224,15,,,,4478.15,0
20478030,06:44:27,06:44:27,3225,16,,,,4686.2,0
20478030,06:45:00,06:45:00,3226,17,,,,4862.01,0
20478030,06:45:53,06:45:53,3227,18,,,,5117.9,0
20478030,06:46:41,06:46:41,3228,19,,,,5343.02,0
20478030,06:47:32,06:47:32,3229,20,,,,5651.32,0
20478030,06:48:00,06:48:00,3230,21,,,,5831.46,
20478030,06:49:02,06:49:02,3231,22,,,,6109.74,0
20478030,06:50:39,06:50:39,10523,23,,,,6587.85,0
20478030,06:51:57,06:51:57,1545,24,,,,6958.05,0
20478030,06:53:00,06:53:00,1546,25,,,,7209.98,
20478030,06:53:33,06:53:33,1547,26,,,,7386.08,0
20478030,06:54:02,06:54:02,3856,27,,,,7613.78,0
20478030,06:54:35,06:54:35,3857,28,,,,7786.88,0
20478030,06:55:21,06:55:21,3858,29,,,,7998.57,0
20478030,06:55:52,06:55:52,3859,30,,,,8190.65,0
20478030,06:57:26,06:57:26,3197,31,,,,8740.33,0
20478030,06:58:03,06:58:03,3198,32,,,,8948.44,0
20478030,06:59:33,06:59:33,9467,33,,,,9488.7,0
20478030,07:01:00,07:01:00,1493,34,,,,10209.13,
20478030,07:03:00,07:03:00,9479,35,,,,10875.59,
20478030,07:06:00,07:06:00,622,36,,,,13383.55,
20478030,07:11:03,07:11:03,623,37,,,,17067.74,0
20478030,07:16:00,07:16:00,9922,38,,1,,20607.56,
20478040,06:31:00,06:31:00,10509,1,,,1,0,
20478040,06:32:22,06:32:22,10511,2,,,,453.12,0
20478040,06:34:18,06:34:18,4836,3,,,,1110.16,0
20478040,06:35:00,06:35:00,8773,4,,,,1339.25,
20478040,06:36:18,06:36:18,8731,5,,,,1785.7,0
20478040,06:37:02,06:37:02,8732,6,,,,2084.27,0
20478040,06:38:13,06:38:13,8933,7,,,,2434.44,0
20478040,06:38:54,06:38:54,8734,8,,,,2685.33,0
20478040,06:39:25,06:39:25,8956,9,,,,2870.56,0
20478040,06:39:55,06:39:55,3219,10,,,,3038.55,0
20478040,06:40:34,06:40:34,3220,11,,,,3352.85,0
20478040,06:41:26,06:41:26,3221,12,,,,3702.79,0
20478040,06:42:25,06:42:25,3222,13,,,,4020.76,0
20478040,06:42:56,06:42:56,3223,14,,,,4212.58,0
20478040,06:43:43,06:43:43,3224,15,,,,4478.15,0
20478040,06:44:27,06:44:27,3225,16,,,,4686.2,0
20478040,06:45:00,06:45:00,3226,17,,,,4862.01,0
20478040,06:45:53,06:45:53,3227,18,,,,5117.9,0
20478040,06:46:41,06:46:41,3228,19,,,,5343.02,0
20478040,06:47:32,06:47:32,3229,20,,,,5651.32,0
20478040,06:48:00,06:48:00,3230,21,,,,5831.46,
20478040,06:49:02,06:49:02,3231,22,,,,6109.74,0
20478040,06:50:39,06:50:39,10523,23,,,,6587.85,0
20478040,06:51:57,06:51:57,1545,24,,,,6958.05,0
20478040,06:53:00,06:53:00,1546,25,,,,7209.98,
20478040,06:53:33,06:53:33,1547,26,,,,7386.08,0
20478040,06:54:02,06:54:02,3856,27,,,,7613.78,0
20478040,06:54:35,06:54:35,3857,28,,,,7786.88,0
20478040,06:55:21,06:55:21,3858,29,,,,7998.57,0
20478040,06:55:52,06:55:52,3859,30,,,,8190.65,0
20478040,06:57:26,06:57:26,3197,31,,,,8740.33,0
20478040,06:58:03,06:58:03,3198,32,,,,8948.44,0
20478040,06:59:33,06:59:33,9467,33,,,,9488.7,0
20478040,07:01:00,07:01:00,1493,34,,,,10209.13,
20478040,07:03:00,07:03:00,9479,35,,,,10875.59,
20478040,07:06:00,07:06:00,622,36,,,,13383.55,
20478040,07:11:03,07:11:03,623,37,,,,17067.74,0
20478040,07:16:00,07:16:00,9922,38,,1,,20607.56,
20478050,06:31:00,06:31:00,10509,1,,,1,0,
20478050,06:32:22,06:32:22,10511,2,,,,453.12,0
20478050,06:34:18,06:34:18,4836,3,,,,1110.16,0
20478050,06:35:00,06:35:00,8773,4,,,,1339.25,
20478050,06:36:18,06:36:18,8731,5,,,,1785.7,0
20478050,06:37:02,06:37:02,8732,6,,,,2084.27,0
20478050,06:38:13,06:38:13,8933,7,,,,2434.44,0
20478050,06:38:54,06:38:54,8734,8,,,,2685.33,0
20478050,06:39:25,06:39:25,8956,9,,,,2870.56,0
20478050,06:39:55,06:39:55,3219,10,,,,3038.55,0
20478050,06:40:34,06:40:34,3220,11,,,,3352.85,0
20478050,06:41:26,06:41:26,3221,12,,,,3702.79,0
20478050,06:42:25,06:42:25,3222,13,,,,4020.76,0
20478050,06:42:56,06:42:56,3223,14,,,,4212.58,0
20478050,06:43:43,06:43:43,3224,15,,,,4478.15,0
20478050,06:44:27,06:44:27,3225,16,,,,4686.2,0
20478050,06:45:00,06:45:00,3226,17,,,,4862.01,0
20478050,06:45:53,06:45:53,3227,18,,,,5117.9,0
20478050,06:46:41,06:46:41,3228,19,,,,5343.02,0
20478050,06:47:32,06:47:32,3229,20,,,,5651.32,0
20478050,06:48:00,06:48:00,3230,21,,,,5831.46,
20478050,06:49:02,06:49:02,3231,22,,,,6109.74,0
20478050,06:50:39,06:50:39,10523,23,,,,6587.85,0
20478050,06:51:57,06:51:57,1545,24,,,,6958.05,0
20478050,06:53:00,06:53:00,1546,25,,,,7209.98,
20478050,06:53:33,06:53:33,1547,26,,,,7386.08,0
20478050,06:54:02,06:54:02,3856,27,,,,7613.78,0
20478050,06:54:35,06:54:35,3857,28,,,,7786.88,0
20478050,06:55:21,06:55:21,3858,29,,,,7998.57,0
20478050,06:55:52,06:55:52,3859,30,,,,8190.65,0
20478050,06:57:26,06:57:26,3197,31,,,,8740.33,0
20478050,06:58:03,06:58:03,3198,32,,,,8948.44,0
20478050,06:59:33,06:59:33,9467,33,,,,9488.7,0
20478050,07:01:00,07:01:00,1493,34,,,,10209.13,
20478050,07:03:00,07:03:00,9479,35,,,,10875.59,
20478050,07:06:00,07:06:00,622,36,,,,13383.55,
20478050,07:11:03,07:11:03,623,37,,,,17067.74,0
20478050,07:16:00,07:16:00,9922,38,,1,,20607.56,
20478060,06:31:00,06:31:00,10509,1,,,1,0,
20478060,06:32:22,06:32:22,10511,2,,,,453.12,0
20478060,06:34:18,06:34:18,4836,3,,,,1110.16,0
20478060,06:35:00,06:35:00,8773,4,,,,1339.25,
20478060,06:36:18,06:36:18,8731,5,,,,1785.7,0
20478060,06:37:02,06:37:02,8732,6,,,,2084.27,0
20478060,06:38:13,06:38:13,8933,7,,,,2434.44,0
20478060,06:38:54,06:38:54,8734,8,,,,2685.33,0
20478060,06:39:25,06:39:25,8956,9,,,,2870.56,0
20478060,06:39:55,06:39:55,3219,10,,,,3038.55,0
20478060,06:40:34,06:40:34,3220,11,,,,3352.85,0
20478060,06:41:26,06:41:26,3221,12,,,,3702.79,0
20478060,06:42:25,06:42:25,3222,13,,,,4020.76,0
20478060,06:42:56,06:42:56,3223,14,,,,4212.58,0
20478060,06:43:43,06:43:43,3224,15,,,,4478.15,0
20478060,06:44:27,06:44:27,3225,16,,,,4686.2,0
20478060,06:45:00,06:45:00,3226,17,,,,4862.01,0
20478060,06:45:53,06:45:53,3227,18,,,,5117.9,0
20478060,06:46:41,06:46:41,3228,19,,,,5343.02,0
20478060,06:47:32,06:47:32,3229,20,,,,5651.32,0
20478060,06:48:00,06:48:00,3230,21,,,,5831.46,
20478060,06:49:02,06:49:02,3231,22,,,,6109.74,0
20478060,06:50:39,06:50:39,10523,23,,,,6587.85,0
20478060,06:51:57,06:51:57,1545,24,,,,6958.05,0
20478060,06:53:00,06:53:00,1546,25,,,,7209.98,
20478060,06:53:33,06:53:33,1547,26,,,,7386.08,0
20478060,06:54:02,06:54:02,3856,27,,,,7613.78,0
20478060,06:54:35,06:54:35,3857,28,,,,7786.88,0
20478060,06:55:21,06:55:21,3858,29,,,,7998.57,0
20478060,06:55:52,06:55:52,3859,30,,,,8190.65,0
20478060,06:57:26,06:57:26,3197,31,,,,8740.33,0
20478060,06:58:03,06:58:03,3198,32,,,,8948.44,0
20478060,06:59:33,06:59:33,9467,33,,,,9488.7,0
20478060,07:01:00,07:01:00,1493,34,,,,10209.13,
20478060,07:03:00,07:03:00,9479,35,,,,10875.59,
20478060,07:06:00,07:06:00,622,36,,,,13383.55,
20478060,07:11:03,07:11:03,623,37,,,,17067.74,0
20478060,07:16:00,07:16:00,9922,38,,1,,20607.56,
20478080,06:31:00,06:31:00,10509,1,,,1,0,
20478080,06:32:22,06:32:22,10511,2,,,,453.12,0
20478080,06:34:18,06:34:18,4836,3,,,,1110.16,0
20478080,06:35:00,06:35:00,8773,4,,,,1339.25,
20478080,06:36:18,06:36:18,8731,5,,,,1785.7,0
20478080,06:37:02,06:37:02,8732,6,,,,2084.27,0
20478080,06:38:13,06:38:13,8933,7,,,,2434.44,0
20478080,06:38:54,06:38:54,8734,8,,,,2685.33,0
20478080,06:39:25,06:39:25,8956,9,,,,2870.56,0
20478080,06:39:55,06:39:55,3219,10,,,,3038.55,0
20478080,06:40:34,06:40:34,3220,11,,,,3352.85,0
20478080,06:41:26,06:41:26,3221,12,,,,3702.79,0
20478080,06:42:25,06:42:25,3222,13,,,,4020.76,0
20478080,06:42:56,06:42:56,3223,14,,,,4212.58,0
20478080,06:43:43,06:43:43,3224,15,,,,4478.15,0
20478080,06:44:27,06:44:27,3225,16,,,,4686.2,0
20478080,06:45:00,06:45:00,3226,17,,,,4862.01,0
20478080,06:45:53,06:45:53,3227,18,,,,5117.9,0
20478080,06:46:41,06:46:41,3228,19,,,,5343.02,0
20478080,06:47:32,06:47:32,3229,20,,,,5651.32,0
20478080,06:48:00,06:48:00,3230,21,,,,5831.46,
20478080,06:49:02,06:49:02,3231,22,,,,6109.74,0
20478080,06:50:39,06:50:39,10523,23,,,,6587.85,0
20478080,06:51:57,06:51:57,1545,24,,,,6958.05,0
20478080,06:53:00,06:53:00,1546,25,,,,7209.98,
20478080,06:53:33,06:53:33,1547,26,,,,7386.08,0
20478080,06:54:02,06:54:02,3856,27,,,,7613.78,0
20478080,06:54:35,06:54:35,3857,28,,,,7786.88,0
20478080,06:55:21,06:55:21,3858,29,,,,7998.57,0
20478080,06:55:52,06:55:52,3859,30,,,,8190.65,0
20478080,06:57:26,06:57:26,3197,31,,,,8740.33,0
20478080,06:58:03,06:58:03,3198,32,,,,8948.44,0
20478080,06:59:33,06:59:33,9467,33,,,,9488.7,0
20478080,07:01:00,07:01:00,1493,34,,,,10209.13,
20478080,07:03:00,07:03:00,9479,35,,,,10875.59,
20478080,07:06:00,07:06:00,622,36,,,,13383.55,
20478080,07:11:03,07:11:03,623,37,,,,17067.74,0
20478080,07:16:00,07:16:00,9922,38,,1,,20607.56,
20662020,08:31:00,08:31:00,10509,1,,,1,0,
20662020,08:32:22,08:32:22,10511,2,,,,453.12,0
20662020,08:34:18,08:34:18,4836,3,,,,1110.16,0
20662020,08:35:00,08:35:00,8773,4,,,,1339.25,
20662020,08:36:18,08:36:18,8731,5,,,,1785.7,0
20662020,08:37:02,08:37:02,8732,6,,,,2084.27,0
20662020,08:38:13,08:38:13,8933,7,,,,2434.44,0
20662020,08:38:54,08:38:54,8734,8,,,,2685.33,0
20662020,08:39:25,08:39:25,8956,9,,,,2870.56,0
20662020,08:39:55,08:39:55,3219,10,,,,3038.55,0
20662020,08:40:34,08:40:34,3220,11,,,,3352.85,0
20662020,08:41:26,08:41:26,3221,12,,,,3702.79,0
20662020,08:42:25,08:42:25,3222,13,,,,4020.76,0
20662020,08:42:56,08:42:56,3223,14,,,,4212.58,0
20662020,08:43:43,08:43:43,3224,15,,,,4478.15,0
20662020,08:44:27,08:44:27,3225,16,,,,4686.2,0
20662020,08:45:00,08:45:00,3226,17,,,,4862.01,0
20662020,08:45:53,08:45:53,3227,18,,,,5117.9,0
20662020,08:46:41,08:46:41,3228,19,,,,5343.02,0
20662020,08:47:32,08:47:32,3229,20,,,,5651.32,0
20662020,08:48:00,08:48:00,3230,21,,,,5831.46,
20662020,08:49:02,08:49:02,3231,22,,,,6109.74,0
20662020,08:50:39,08:50:39,10523,23,,,,6587.85,0
20662020,08:51:57,08:51:57,1545,24,,,,6958.05,0
20662020,08:53:00,08:53:00,1546,25,,,,7209.98,
20662020,08:53:33,08:53:33,1547,26,,,,7386.08,0
20662020,08:54:02,08:54:02,3856,27,,,,7613.78,0
20662020,08:54:35,08:54:35,3857,28,,,,7786.88,0
20662020,08:55:21,08:55:21,3858,29,,,,7998.57,0
20662020,08:55:52,08:55:52,3859,30,,,,8190.65,0
20662020,08:57:26,08:57:26,3197,31,,,,8740.33,0
20662020,08:58:03,08:58:03,3198,32,,,,8948.44,0
20662020,08:59:33,08:59:33,9467,33,,,,9488.7,0
20662020,09:01:00,09:01:00,1493,34,,,,10209.13,
20662020,09:03:00,09:03:00,9479,35,,,,10875.59,
20662020,09:06:00,09:06:00,622,36,,,,13383.55,
20662020,09:11:03,09:11:03,623,37,,,,17067.74,0
20662020,09:16:00,09:16:00,9922,38,,1,,20607.56,
20662030,08:31:00,08:31:00,10509,1,,,1,0,
20662030,08:32:22,08:32:22,10511,2,,,,453.12,0
20662030,08:34:18,08:34:18,4836,3,,,,1110.16,0
20662030,08:35:00,08:35:00,8773,4,,,,1339.25,
20662030,08:36:18,08:36:18,8731,5,,,,1785.7,0
20662030,08:37:02,08:37:02,8732,6,,,,2084.27,0
20662030,08:38:13,08:38:13,8933,7,,,,2434.44,0
20662030,08:38:54,08:38:54,8734,8,,,,2685.33,0
20662030,08:39:25,08:39:25,8956,9,,,,2870.56,0
20662030,08:39:55,08:39:55,3219,10,,,,3038.55,0
20662030,08:40:34,08:40:34,3220,11,,,,3352.85,0
20662030,08:41:26,08:41:26,3221,12,,,,3702.79,0
20662030,08:42:25,08:42:25,3222,13,,,,4020.76,0
20662030,08:42:56,08:42:56,3223,14,,,,4212.58,0
20662030,08:43:43,08:43:43,3224,15,,,,4478.15,0
20662030,08:44:27,08:44:27,3225,16,,,,4686.2,0
20662030,08:45:00,08:45:00,3226,17,,,,4862.01,0
20662030,08:45:53,08:45:53,3227,18,,,,5117.9,0
20662030,08:46:41,08:46:41,3228,19,,,,5343.02,0
20662030,08:47:32,08:47:32,3229,20,,,,5651.32,0
20662030,08:48:00,08:48:00,3230,21,,,,5831.46,
20662030,08:49:02,08:49:02,3231,22,,,,6109.74,0
20662030,08:50:39,08:50:39,10523,23,,,,6587.85,0
20662030,08:51:57,08:51:57,1545,24,,,,6958.05,0
20662030,08:53:00,08:53:00,1546,25,,,,7209.98,
20662030,08:53:33,08:53:33,1547,26,,,,7386.08,0
20662030,08:54:02,08:54:02,3856,27,,,,7613.78,0
20662030,08:54:35,08:54:35,3857,28,,,,7786.88,0
20662030,08:55:21,08:55:21,3858,29,,,,7998.57,0
20662030,08:55:52,08:55:52,3859,30,,,,8190.65,0
20662030,08:57:26,08:57:26,3197,31,,,,8740.33,0
20662030,08:58:03,08:58:03,3198,32,,,,8948.44,0
20662030,08:59:33,08:59:33,9467,33,,,,9488.7,0
20662030,09:01:00,09:01:00,1493,34,,,,10209.13,
20662030,09:03:00,09:03:00,9479,35,,,,10875.59,
20662030,09:06:00,09:06:00,622,36,,,,13383.55,
20662030,09:11:03,09:11:03,623,37,,,,17067.74,0
20662030,09:16:00,09:16:00,9922,38,,1,,20607.56,
20662040,08:31:00,08:31:00,10509,1,,,1,0,
20662040,08:32:22,08:32:22,10511,2,,,,453.12,0
20662040,08:34:18,08:34:18,4836,3,,,,1110.16,0
20662040,08:35:00,08:35:00,8773,4,,,,1339.25,
20662040,08:36:18,08:36:18,8731,5,,,,1785.7,0
20662040,08:37:02,08:37:02,8732,6,,,,2084.27,0
20662040,08:38:13,08:38:13,8933,7,,,,2434.44,0
20662040,08:38:54,08:38:54,8734,8,,,,2685.33,0
20662040,08:39:25,08:39:25,8956,9,,,,2870.56,0
20662040,08:39:55,08:39:55,3219,10,,,,3038.55,0
20662040,08:40:34,08:40:34,3220,11,,,,3352.85,0
20662040,08:41:26,08:41:26,3221,12,,,,3702.79,0
20662040,08:42:25,08:42:25,3222,13,,,,4020.76,0
20662040,08:42:56,08:42:56,3223,14,,,,4212.58,0
20662040,08:43:43,08:43:43,3224,15,,,,4478.15,0
20662040,08:44:27,08:44:27,3225,16,,,,4686.2,0
20662040,08:45:00,08:45:00,3226,17,,,,4862.01,0
20662040,08:45:53,08:45:53,3227,18,,,,5117.9,0
20662040,08:46:41,08:46:41,3228,19,,,,5343.02,0
20662040,08:47:32,08:47:32,3229,20,,,,5651.32,0
20662040,08:48:00,08:48:00,3230,21,,,,5831.46,
20662040,08:49:02,08:49:02,3231,22,,,,6109.74,0
20662040,08:50:39,08:50:39,10523,23,,,,6587.85,0
20662040,08:51:57,08:51:57,1545,24,,,,6958.05,0
20662040,08:53:00,08:53:00,1546,25,,,,7209.98,
20662040,08:53:33,08:53:33,1547,26,,,,7386.08,0
20662040,08:54:02,08:54:02,3856,27,,,,7613.78,0
20662040,08:54:35,08:54:35,3857,28,,,,7786.88,0
20662040,08:55:21,08:55:21,3858,29,,,,7998.57,0
20662040,08:55:52,08:55:52,3859,30,,,,8190.65,0
20662040,08:57:26,08:57:26,3197,31,,,,8740.33,0
20662040,08:58:03,08:58:03,3198,32,,,,8948.44,0
20662040,08:59:33,08:59:33,9467,33,,,,9488.7,0
20662040,09:01:00,09:01:00,1493,34,,,,10209.13,
20662040,09:03:00,09:03:00,9479,35,,,,10875.59,
20662040,09:06:00,09:06:00,622,36,,,,13383.55,
20662040,09:11:03,09:11:03,623,37,,,,17067.74,0
20662040,09:16:00,09:16:00,9922,38,,1,,20607.56,
20662050,08:31:00,08:31:00,10509,1,,,1,0,
20662050,08:32:22,08:32:22,10511,2,,,,453.12,0
20662050,08:34:18,08:34:18,4836,3,,,,1110.16,0
20662050,08:35:00,08:35:00,8773,4,,,,1339.25,
20662050,08:36:18,08:36:18,8731,5,,,,1785.7,0
20662050,08:37:02,08:37:02,8732,6,,,,2084.27,0
20662050,08:38:13,08:38:13,8933,7,,,,2434.44,0
20662050,08:38:54,08:38:54,8734,8,,,,2685.33,0
20662050,08:39:25,08:39:25,8956,9,,,,2870.56,0
20662050,08:39:55,08:39:55,3219,10,,,,3038.55,0
20662050,08:40:34,08:40:34,3220,11,,,,3352.85,0
20662050,08:41:26,08:41:26,3221,12,,,,3702.79,0
20662050,08:42:25,08:42:25,3222,13,,,,4020.76,0
20662050,08:42:56,08:42:56,3223,14,,,,4212.58,0
20662050,08:43:43,08:43:43,3224,15,,,,4478.15,0
20662050,08:44:27,08:44:27,3225,16,,,,4686.2,0
20662050,08:45:00,08:45:00,3226,17,,,,4862.01,0
20662050,08:45:53,08:45:53,3227,18,,,,5117.9,0
20662050,08:46:41,08:46:41,3228,19,,,,5343.02,0
20662050,08:47:32,08:47:32,3229,20,,,,5651.32,0
20662050,08:48:00,08:48:00,3230,21,,,,5831.46,
20662050,08:49:02,08:49:02,3231,22,,,,6109.74,0
20662050,08:50:39,08:50:39,10523,23,,,,6587.85,0
20662050,08:51:57,08:51:57,1545,24,,,,6958.05,0
20662050,08:53:00,08:53:00,1546,25,,,,7209.98,
20662050,08:53:33,08:53:33,1547,26,,,,7386.08,0
20662050,08:54:02,08:54:02,3856,27,,,,7613.78,0
20662050,08:54:35,08:54:35,3857,28,,,,7786.88,0
20662050,08:55:21,08:55:21,3858,29,,,,7998.57,0
20662050,08:55:52,08:55:52,3859,30,,,,8190.65,0
20662050,08:57:26,08:57:26,3197,31,,,,8740.33,0
20662050,08:58:03,08:58:03,3198,32,,,,8948.44,0
20662050,08:59:33,08:59:33,9467,33,,,,9488.7,0
20662050,09:01:00,09:01:00,1493,34,,,,10209.13,
20662050,09:03:00,09:03:00,9479,35,,,,10875.59,
20662050,09:06:00,09:06:00,622,36,,,,13383.55,
20662050,09:11:03,09:11:03,623,37,,,,17067.74,0
20662050,09:16:00,09:16:00,9922,38,,1,,20607.56,
20662060,08:31:00,08:31:00,10509,1,,,1,0,
20662060,08:32:22,08:32:22,10511,2,,,,453.12,0
20662060,08:34:18,08:34:18,4836,3,,,,1110.16,0
20662060,08:35:00,08:35:00,8773,4,,,,1339.25,
20662060,08:36:18,08:36:18,8731,5,,,,1785.7,0
20662060,08:37:02,08:37:02,8732,6,,,,2084.27,0
20662060,08:38:13,08:38:13,8933,7,,,,2434.44,0
20662060,08:38:54,08:38:54,8734,8,,,,2685.33,0
20662060,08:39:25,08:39:25,8956,9,,,,2870.56,0
20662060,08:39:55,08:39:55,3219,10,,,,3038.55,0
20662060,08:40:34,08:40:34,3220,11,,,,3352.85,0
20662060,08:41:26,08:41:26,3221,12,,,,3702.79,0
20662060,08:42:25,08:42:25,3222,13,,,,4020.76,0
20662060,08:42:56,08:42:56,3223,14,,,,4212.58,0
20662060,08:43:43,08:43:43,3224,15,,,,4478.15,0
20662060,08:44:27,08:44:27,3225,16,,,,4686.2,0
20662060,08:45:00,08:45:00,3226,17,,,,4862.01,0
20662060,08:45:53,08:45:53,3227,18,,,,5117.9,0
20662060,08:46:41,08:46:41,3228,19,,,,5343.02,0
20662060,08:47:32,08:47:32,3229,20,,,,5651.32,0
20662060,08:48:00,08:48:00,3230,21,,,,5831.46,
20662060,08:49:02,08:49:02,3231,22,,,,6109.74,0
20662060,08:50:39,08:50:39,10523,23,,,,6587.85,0
20662060,08:51:57,08:51:57,1545,24,,,,6958.05,0
20662060,08:53:00,08:53:00,1546,25,,,,7209.98,
20662060,08:53:33,08:53:33,1547,26,,,,7386.08,0
20662060,08:54:02,08:54:02,3856,27,,,,7613.78,0
20662060,08:54:35,08:54:35,3857,28,,,,7786.88,0
20662060,08:55:21,08:55:21,3858,29,,,,7998.57,0
20662060,08:55:52,08:55:52,3859,30,,,,8190.65,0
20662060,08:57:26,08:57:26,3197,31,,,,8740.33,0
20662060,08:58:03,08:58:03,3198,32,,,,8948.44,0
20662060,08:59:33,08:59:33,9467,33,,,,9488.7,0
20662060,09:01:00,09:01:00,1493,34,,,,10209.13,
20662060,09:03:00,09:03:00,9479,35,,,,10875.59,
20662060,09:06:00,09:06:00,622,36,,,,13383.55,
20662060,09:11:03,09:11:03,623,37,,,,17067.74,0
20662060,09:16:00,09:16:00,9922,38,,1,,20607.56,
20662080,08:31:00,08:31:00,10509,1,,,1,0,
20662080,08:32:22,08:32:22,10511,2,,,,453.12,0
20662080,08:34:18,08:34:18,4836,3,,,,1110.16,0
20662080,08:35:00,08:35:00,8773,4,,,,1339.25,
20662080,08:36:18,08:36:18,8731,5,,,,1785.7,0
20662080,08:37:02,08:37:02,8732,6,,,,2084.27,0
20662080,08:38:13,08:38:13,8933,7,,,,2434.44,0
20662080,08:38:54,08:38:54,8734,8,,,,2685.33,0
20662080,08:39:25,08:39:25,8956,9,,,,2870.56,0
20662080,08:39:55,08:39:55,3219,10,,,,3038.55,0
20662080,08:40:34,08:40:34,3220,11,,,,3352.85,0
20662080,08:41:26,08:41:26,3221,12,,,,3702.79,0
20662080,08:42:25,08:42:25,3222,13,,,,4020.76,0
20662080,08:42:56,08:42:56,3223,14,,,,4212.58,0
20662080,08:43:43,08:43:43,3224,15,,,,4478.15,0
20662080,08:44:27,08:44:27,3225,16,,,,4686.2,0
20662080,08:45:00,08:45:00,3226,17,,,,4862.01,0
20662080,08:45:53,08:45:53,3227,18,,,,5117.9,0
20662080,08:46:41,08:46:41,3228,19,,,,5343.02,0
20662080,08:47:32,08:47:32,3229,20,,,,5651.32,0
20662080,08:48:00,08:48:00,3230,21,,,,5831.46,
20662080,08:49:02,08:49:02,3231,22,,,,6109.74,0
20662080,08:50:39,08:50:39,10523,23,,,,6587.85,0
20662080,08:51:57,08:51:57,1545,24,,,,6958.05,0
20662080,08:53:00,08:53:00,1546,25,,,,7209.98,
20662080,08:53:33,08:53:33,1547,26,,,,7386.08,0
20662080,08:54:02,08:54:02,3856,27,,,,7613.78,0
20662080,08:54:35,08:54:35,3857,28,,,,7786.88,0
20662080,08:55:21,08:55:21,3858,29,,,,7998.57,0
20662080,08:55:52,08:55:52,3859,30,,,,8190.65,0
20662080,08:57:26,08:57:26,3197,31,,,,8740.33,0
20662080,08:58:03,08:58:03,3198,32,,,,8948.44,0
20662080,08:59:33,08:59:33,9467,33,,,,9488.7,0
20662080,09:01:00,09:01:00,1493,34,,,,10209.13,
20662080,09:03:00,09:03:00,9479,35,,,,10875.59,
20662080,09:06:00,09:06:00,622,36,,,,13383.55,
20662080,09:11:03,09:11:03,623,37,,,,17067.74,0
20662080,09:16:00,09:16:00,9922,38,,1,,20607.56,
20828090,07:01:00,07:01:00,10509,1,,,1,0,
20828090,07:02:22,07:02:22,10511,2,,,,453.12,0
20828090,07:04:18,07:04:18,4836,3,,,,1110.16,0
20828090,07:05:00,07:05:00,8773,4,,,,1339.25,
20828090,07:06:18,07:06:18,8731,5,,,,1785.7,0
20828090,07:07:02,07:07:02,8732,6,,,,2084.27,0
20828090,07:08:13,07:08:13,8933,7,,,,2434.44,0
20828090,07:08:54,07:08:54,8734,8,,,,2685.33,0
20828090,07:09:25,07:09:25,8956,9,,,,2870.56,0
20828090,07:09:55,07:09:55,3219,10,,,,3038.55,0
20828090,07:10:34,07:10:34,3220,11,,,,3352.85,0
20828090,07:11:26,07:11:26,3221,12,,,,3702.79,0
20828090,07:12:25,07:12:25,3222,13,,,,4020.76,0
20828090,07:12:56,07:12:56,3223,14,,,,4212.58,0
20828090,07:13:43,07:13:43,3224,15,,,,4478.15,0
20828090,07:14:27,07:14:27,3225,16,,,,4686.2,0
20828090,07:15:00,07:15:00,3226,17,,,,4862.01,0
20828090,07:15:53,07:15:53,3227,18,,,,5117.9,0
20828090,07:16:41,07:16:41,3228,19,,,,5343.02,0
20828090,07:17:32,07:17:32,3229,20,,,,5651.32,0
20828090,07:18:00,07:18:00,3230,21,,,,5831.46,
20828090,07:19:02,07:19:02,3231,22,,,,6109.74,0
20828090,07:20:39,07:20:39,10523,23,,,,6587.85,0
20828090,07:21:57,07:21:57,1545,24,,,,6958.05,0
20828090,07:23:00,07:23:00,1546,25,,,,7209.98,
20828090,07:23:33,07:23:33,1547,26,,,,7386.08,0
20828090,07:24:02,07:24:02,3856,27,,,,7613.78,0
20828090,07:24:35,07:24:35,3857,28,,,,7786.88,0
20828090,07:25:21,07:25:21,3858,29,,,,7998.57,0
20828090,07:25:52,07:25:52,3859,30,,,,8190.65,0
20828090,07:27:26,07:27:26,3197,31,,,,8740.33,0
20828090,07:28:03,07:28:03,3198,32,,,,8948.44,0
20828090,07:29:33,07:29:33,9467,33,,,,9488.7,0
20828090,07:31:00,07:31:00,1493,34,,,,10209.13,
20828090,07:33:00,07:33:00,9479,35,,,,10875.59,
20828090,07:36:00,07:36:00,622,36,,,,13383.55,
20828090,07:41:03,07:41:03,623,37,,,,17067.74,0
20828090,07:46:00,07:46:00,9922,38,,1,,20607.56,
20828100,07:01:00,07:01:00,10509,1,,,1,0,
20828100,07:02:22,07:02:22,10511,2,,,,453.12,0
20828100,07:04:18,07:04:18,4836,3,,,,1110.16,0
20828100,07:05:00,07:05:00,8773,4,,,,1339.25,
20828100,07:06:18,07:06:18,8731,5,,,,1785.7,0
20828100,07:07:02,07:07:02,8732,6,,,,2084.27,0
20828100,07:08:13,07:08:13,8933,7,,,,2434.44,0
20828100,07:08:54,07:08:54,8734,8,,,,2685.33,0
20828100,07:09:25,07:09:25,8956,9,,,,2870.56,0
20828100,07:09:55,07:09:55,3219,10,,,,3038.55,0
20828100,07:10:34,07:10:34,3220,11,,,,3352.85,0
20828100,07:11:26,07:11:26,3221,12,,,,3702.79,0
20828100,07:12:25,07:12:25,3222,13,,,,4020.76,0
20828100,07:12:56,07:12:56,3223,14,,,,4212.58,0
20828100,07:13:43,07:13:43,3224,15,,,,4478.15,0
20828100,07:14:27,07:14:27,3225,16,,,,4686.2,0
20828100,07:15:00,07:15:00,3226,17,,,,4862.01,0
20828100,07:15:53,07:15:53,3227,18,,,,5117.9,0
20828100,07:16:41,07:16:41,3228,19,,,,5343.02,0
20828100,07:17:32,07:17:32,3229,20,,,,5651.32,0
20828100,07:18:00,07:18:00,3230,21,,,,5831.46,
20828100,07:19:02,07:19:02,3231,22,,,,6109.74,0
20828100,07:20:39,07:20:39,10523,23,,,,6587.85,0
20828100,07:21:57,07:21:57,1545,24,,,,6958.05,0
20828100,07:23:00,07:23:00,1546,25,,,,7209.98,
20828100,07:23:33,07:23:33,1547,26,,,,7386.08,0
20828100,07:24:02,07:24:02,3856,27,,,,7613.78,0
20828100,07:24:35,07:24:35,3857,28,,,,7786.88,0
20828100,07:25:21,07:25:21,3858,29,,,,7998.57,0
20828100,07:25:52,07:25:52,3859,30,,,,8190.65,0
20828100,07:27:26,07:27:26,3197,31,,,,8740.33,0
20828100,07:28:03,07:28:03,3198,32,,,,8948.44,0
20828100,07:29:33,07:29:33,9467,33,,,,9488.7,0
20828100,07:31:00,07:31:00,1493,34,,,,10209.13,
20828100,07:33:00,07:33:00,9479,35,,,,10875.59,
20828100,07:36:00,07:36:00,622,36,,,,13383.55,
20828100,07:41:03,07:41:03,623,37,,,,17067.74,0
20828100,07:46:00,07:46:00,9922,38,,1,,20607.56,
20828110,07:01:00,07:01:00,10509,1,,,1,0,
20828110,07:02:22,07:02:22,10511,2,,,,453.12,0
20828110,07:04:18,07:04:18,4836,3,,,,1110.16,0
20828110,07:05:00,07:05:00,8773,4,,,,1339.25,
20828110,07:06:18,07:06:18,8731,5,,,,1785.7,0
20828110,07:07:02,07:07:02,8732,6,,,,2084.27,0
20828110,07:08:13,07:08:13,8933,7,,,,2434.44,0
20828110,07:08:54,07:08:54,8734,8,,,,2685.33,0
20828110,07:09:25,07:09:25,8956,9,,,,2870.56,0
20828110,07:09:55,07:09:55,3219,10,,,,3038.55,0
20828110,07:10:34,07:10:34,3220,11,,,,3352.85,0
20828110,07:11:26,07:11:26,3221,12,,,,3702.79,0
20828110,07:12:25,07:12:25,3222,13,,,,4020.76,0
20828110,07:12:56,07:12:56,3223,14,,,,4212.58,0
20828110,07:13:43,07:13:43,3224,15,,,,4478.15,0
20828110,07:14:27,07:14:27,3225,16,,,,4686.2,0
20828110,07:15:00,07:15:00,3226,17,,,,4862.01,0
20828110,07:15:53,07:15:53,3227,18,,,,5117.9,0
20828110,07:16:41,07:16:41,3228,19,,,,5343.02,0
20828110,07:17:32,07:17:32,3229,20,,,,5651.32,0
20828110,07:18:00,07:18:00,3230,21,,,,5831.46,
20828110,07:19:02,07:19:02,3231,22,,,,6109.74,0
20828110,07:20:39,07:20:39,10523,23,,,,6587.85,0
20828110,07:21:57,07:21:57,1545,24,,,,6958.05,0
20828110,07:23:00,07:23:00,1546,25,,,,7209.98,
20828110,07:23:33,07:23:33,1547,26,,,,7386.08,0
20828110,07:24:02,07:24:02,3856,27,,,,7613.78,0
20828110,07:24:35,07:24:35,3857,28,,,,7786.88,0
20828110,07:25:21,07:25:21,3858,29,,,,7998.57,0
20828110,07:25:52,07:25:52,3859,30,,,,8190.65,0
20828110,07:27:26,07:27:26,3197,31,,,,8740.33,0
20828110,07:28:03,07:28:03,3198,32,,,,8948.44,0
20828110,07:29:33,07:29:33,9467,33,,,,9488.7,0
20828110,07:31:00,07:31:00,1493,34,,,,10209.13,
20828110,07:33:00,07:33:00,9479,35,,,,10875.59,
20828110,07:36:00,07:36:00,622,36,,,,13383.55,
20828110,07:41:03,07:41:03,623,37,,,,17067.74,0
20828110,07:46:00,07:46:00,9922,38,,1,,20607.56,
20828120,07:01:00,07:01:00,10509,1,,,1,0,
20828120,07:02:22,07:02:22,10511,2,,,,453.12,0
20828120,07:04:18,07:04:18,4836,3,,,,1110.16,0
20828120,07:05:00,07:05:00,8773,4,,,,1339.25,
20828120,07:06:18,07:06:18,8731,5,,,,1785.7,0
20828120,07:07:02,07:07:02,8732,6,,,,2084.27,0
20828120,07:08:13,07:08:13,8933,7,,,,2434.44,0
20828120,07:08:54,07:08:54,8734,8,,,,2685.33,0
20828120,07:09:25,07:09:25,8956,9,,,,2870.56,0
20828120,07:09:55,07:09:55,3219,10,,,,3038.55,0
20828120,07:10:34,07:10:34,3220,11,,,,3352.85,0
20828120,07:11:26,07:11:26,3221,12,,,,3702.79,0
20828120,07:12:25,07:12:25,3222,13,,,,4020.76,0
20828120,07:12:56,07:12:56,3223,14,,,,4212.58,0
20828120,07:13:43,07:13:43,3224,15,,,,4478.15,0
20828120,07:14:27,07:14:27,3225,16,,,,4686.2,0
20828120,07:15:00,07:15:00,3226,17,,,,4862.01,0
20828120,07:15:53,07:15:53,3227,18,,,,5117.9,0
20828120,07:16:41,07:16:41,3228,19,,,,5343.02,0
20828120,07:17:32,07:17:32,3229,20,,,,5651.32,0
20828120,07:18:00,07:18:00,3230,21,,,,5831.46,
20828120,07:19:02,07:19:02,3231,22,,,,6109.74,0
20828120,07:20:39,07:20:39,10523,23,,,,6587.85,0
20828120,07:21:57,07:21:57,1545,24,,,,6958.05,0
20828120,07:23:00,07:23:00,1546,25,,,,7209.98,
20828120,07:23:33,07:23:33,1547,26,,,,7386.08,0
20828120,07:24:02,07:24:02,3856,27,,,,7613.78,0
20828120,07:24:35,07:24:35,3857,28,,,,7786.88,0
20828120,07:25:21,07:25:21,3858,29,,,,7998.57,0
20828120,07:25:52,07:25:52,3859,30,,,,8190.65,0
20828120,07:27:26,07:27:26,3197,31,,,,8740.33,0
20828120,07:28:03,07:28:03,3198,32,,,,8948.44,0
20828120,07:29:33,07:29:33,9467,33,,,,9488.7,0
20828120,07:31:00,07:31:00,1493,34,,,,10209.13,
20828120,07:33:00,07:33:00,9479,35,,,,10875.59,
20828120,07:36:00,07:36:00,622,36,,,,13383.55,
20828120,07:41:03,07:41:03,623,37,,,,17067.74,0
20828120,07:46:00,07:46:00,9922,38,,1,,20607.56,
20828130,07:01:00,07:01:00,10509,1,,,1,0,
20828130,07:02:22,07:02:22,10511,2,,,,453.12,0
20828130,07:04:18,07:04:18,4836,3,,,,1110.16,0
20828130,07:05:00,07:05:00,8773,4,,,,1339.25,
20828130,07:06:18,07:06:18,8731,5,,,,1785.7,0
20828130,07:07:02,07:07:02,8732,6,,,,2084.27,0
20828130,07:08:13,07:08:13,8933,7,,,,2434.44,0
20828130,07:08:54,07:08:54,8734,8,,,,2685.33,0
20828130,07:09:25,07:09:25,8956,9,,,,2870.56,0
20828130,07:09:55,07:09:55,3219,10,,,,3038.55,0
20828130,07:10:34,07:10:34,3220,11,,,,3352.85,0
20828130,07:11:26,07:11:26,3221,12,,,,3702.79,0
20828130,07:12:25,07:12:25,3222,13,,,,4020.76,0
20828130,07:12:56,07:12:56,3223,14,,,,4212.58,0
20828130,07:13:43,07:13:43,3224,15,,,,4478.15,0
20828130,07:14:27,07:14:27,3225,16,,,,4686.2,0
20828130,07:15:00,07:15:00,3226,17,,,,4862.01,0
20828130,07:15:53,07:15:53,3227,18,,,,5117.9,0
20828130,07:16:41,07:16:41,3228,19,,,,5343.02,0
20828130,07:17:32,07:17:32,3229,20,,,,5651.32,0
20828130,07:18:00,07:18:00,3230,21,,,,5831.46,
20828130,07:19:02,07:19:02,3231,22,,,,6109.74,0
20828130,07:20:39,07:20:39,10523,23,,,,6587.85,0
20828130,07:21:57,07:21:57,1545,24,,,,6958.05,0
20828130,07:23:00,07:23:00,1546,25,,,,7209.98,
20828130,07:23:33,07:23:33,1547,26,,,,7386.08,0
20828130,07:24:02,07:24:02,3856,27,,,,7613.78,0
20828130,07:24:35,07:24:35,3857,28,,,,7786.88,0
20828130,07:25:21,07:25:21,3858,29,,,,7998.57,0
20828130,07:25:52,07:25:52,3859,30,,,,8190.65,0
20828130,07:27:26,07:27:26,3197,31,,,,8740.33,0
20828130,07:28:03,07:28:03,3198,32,,,,8948.44,0
20828130,07:29:33,07:29:33,9467,33,,,,9488.7,0
20828130,07:31:00,07:31:00,1493,34,,,,10209.13,
20828130,07:33:00,07:33:00,9479,35,,,,10875.59,
20828130,07:36:00,07:36:00,622,36,,,,13383.55,
20828130,07:41:03,07:41:03,623,37,,,,17067.74,0
20828130,07:46:00,07:46:00,9922,38,,1,,20607.56,
21044010,09:22:00,09:22:00,10509,1,,,1,0,
21044010,09:23:42,09:23:42,10511,2,,,,453.12,0
21044010,09:26:08,09:26:08,4836,3,,,,1110.16,0
21044010,09:27:00,09:27:00,8773,4,,,,1339.25,
21044010,09:28:06,09:28:06,8731,5,,,,1785.7,0
21044010,09:28:43,09:28:43,8732,6,,,,2084.27,0
21044010,09:29:43,09:29:43,8933,7,,,,2434.44,0
21044010,09:30:18,09:30:18,8734,8,,,,2685.33,0
21044010,09:30:45,09:30:45,8956,9,,,,2870.56,0
21044010,09:31:10,09:31:10,3219,10,,,,3038.55,0
21044010,09:31:43,09:31:43,3220,11,,,,3352.85,0
21044010,09:32:26,09:32:26,3221,12,,,,3702.79,0
21044010,09:33:16,09:33:16,3222,13,,,,4020.76,0
21044010,09:33:43,09:33:43,3223,14,,,,4212.58,0
21044010,09:34:23,09:34:23,3224,15,,,,4478.15,0
21044010,09:35:00,09:35:00,3225,16,,,,4686.2,0
21044010,09:35:28,09:35:28,3226,17,,,,4862.01,0
21044010,09:36:13,09:36:13,3227,18,,,,5117.9,0
21044010,09:36:53,09:36:53,3228,19,,,,5343.02,0
21044010,09:37:36,09:37:36,3229,20,,,,5651.32,0
21044010,09:38:00,09:38:00,3230,21,,,,5831.46,
21044010,09:38:37,09:38:37,3231,22,,,,6109.74,0
21044010,09:39:35,09:39:35,10523,23,,,,6587.85,0
21044010,09:40:22,09:40:22,1545,24,,,,6958.05,0
21044010,09:41:00,09:41:00,1546,25,,,,7209.98,
21044010,09:41:33,09:41:33,1547,26,,,,7386.08,0
21044010,09:42:02,09:42:02,3856,27,,,,7613.78,0
21044010,09:42:35,09:42:35,3857,28,,,,7786.88,0
21044010,09:43:21,09:43:21,3858,29,,,,7998.57,0
21044010,09:43:52,09:43:52,3859,30,,,,8190.65,0
21044010,09:45:26,09:45:26,3197,31,,,,8740.33,0
21044010,09:46:03,09:46:03,3198,32,,,,8948.44,0
21044010,09:47:33,09:47:33,9467,33,,,,9488.7,0
21044010,09:49:00,09:49:00,1493,34,,,,10209.13,
21044010,09:51:00,09:51:00,9479,35,,,,10875.59,
21044010,09:54:00,09:54:00,622,36,,,,13383.55,
21044010,09:59:03,09:59:03,623,37,,,,17067.74,0
21044010,10:04:00,10:04:00,9922,38,,1,,20607.56,
21108070,21:23:00,21:23:00,10509,1,,,1,0,
21108070,21:24:42,21:24:42,10511,2,,,,453.12,0
21108070,21:27:08,21:27:08,4836,3,,,,1110.16,0
21108070,21:28:00,21:28:00,8773,4,,,,1339.25,
21108070,21:29:06,21:29:06,8731,5,,,,1785.7,0
21108070,21:29:43,21:29:43,8732,6,,,,2084.27,0
21108070,21:30:43,21:30:43,8933,7,,,,2434.44,0
21108070,21:31:18,21:31:18,8734,8,,,,2685.33,0
21108070,21:31:45,21:31:45,8956,9,,,,2870.56,0
21108070,21:32:10,21:32:10,3219,10,,,,3038.55,0
21108070,21:32:43,21:32:43,3220,11,,,,3352.85,0
21108070,21:33:26,21:33:26,3221,12,,,,3702.79,0
21108070,21:34:16,21:34:16,3222,13,,,,4020.76,0
21108070,21:34:43,21:34:43,3223,14,,,,4212.58,0
21108070,21:35:23,21:35:23,3224,15,,,,4478.15,0
21108070,21:36:00,21:36:00,3225,16,,,,4686.2,0
21108070,21:36:28,21:36:28,3226,17,,,,4862.01,0
21108070,21:37:13,21:37:13,3227,18,,,,5117.9,0
21108070,21:37:53,21:37:53,3228,19,,,,5343.02,0
21108070,21:38:36,21:38:36,3229,20,,,,5651.32,0
21108070,21:39:00,21:39:00,3230,21,,,,5831.46,
21108070,21:39:37,21:39:37,3231,22,,,,6109.74,0
21108070,21:40:35,21:40:35,10523,23,,,,6587.85,0
21108070,21:41:22,21:41:22,1545,24,,,,6958.05,0
21108070,21:42:00,21:42:00,1546,25,,,,7209.98,
21108070,21:42:33,21:42:33,1547,26,,,,7386.08,0
21108070,21:43:02,21:43:02,3856,27,,,,7613.78,0
21108070,21:43:35,21:43:35,3857,28,,,,7786.88,0
21108070,21:44:21,21:44:21,3858,29,,,,7998.57,0
21108070,21:44:52,21:44:52,3859,30,,,,8190.65,0
21108070,21:46:26,21:46:26,3197,31,,,,8740.33,0
21108070,21:47:03,21:47:03,3198,32,,,,8948.44,0
21108070,21:48:33,21:48:33,9467,33,,,,9488.7,0
21108070,21:50:00,21:50:00,1493,34,,,,10209.13,
21108070,21:52:00,21:52:00,9479,35,,,,10875.59,
21108070,21:55:00,21:55:00,622,36,,,,13383.55,
21108070,22:00:03,22:00:03,623,37,,,,17067.74,0
21108070,22:05:00,22:05:00,9922,38,,1,,20607.56,
21178010,14:52:00,14:52:00,10509,1,,,1,0,
21178010,14:53:42,14:53:42,10511,2,,,,453.12,0
21178010,14:56:08,14:56:08,4836,3,,,,1110.16,0
21178010,14:57:00,14:57:00,8773,4,,,,1339.25,
21178010,14:58:06,14:58:06,8731,5,,,,1785.7,0
21178010,14:58:43,14:58:43,8732,6,,,,2084.27,0
21178010,14:59:43,14:59:43,8933,7,,,,2434.44,0
21178010,15:00:18,15:00:18,8734,8,,,,2685.33,0
21178010,15:00:45,15:00:45,8956,9,,,,2870.56,0
21178010,15:01:10,15:01:10,3219,10,,,,3038.55,0
21178010,15:01:43,15:01:43,3220,11,,,,3352.85,0
21178010,15:02:26,15:02:26,3221,12,,,,3702.79,0
21178010,15:03:16,15:03:16,3222,13,,,,4020.76,0
21178010,15:03:43,15:03:43,3223,14,,,,4212.58,0
21178010,15:04:23,15:04:23,3224,15,,,,4478.15,0
21178010,15:05:00,15:05:00,3225,16,,,,4686.2,0
21178010,15:05:28,15:05:28,3226,17,,,,4862.01,0
21178010,15:06:13,15:06:13,3227,18,,,,5117.9,0
21178010,15:06:53,15:06:53,3228,19,,,,5343.02,0
21178010,15:07:36,15:07:36,3229,20,,,,5651.32,0
21178010,15:08:00,15:08:00,3230,21,,,,5831.46,
21178010,15:08:37,15:08:37,3231,22,,,,6109.74,0
21178010,15:09:35,15:09:35,10523,23,,,,6587.85,0
21178010,15:10:22,15:10:22,1545,24,,,,6958.05,0
21178010,15:11:00,15:11:00,1546,25,,,,7209.98,
21178010,15:11:33,15:11:33,1547,26,,,,7386.08,0
21178010,15:12:02,15:12:02,3856,27,,,,7613.78,0
21178010,15:12:35,15:12:35,3857,28,,,,7786.88,0
21178010,15:13:21,15:13:21,3858,29,,,,7998.57,0
21178010,15:13:52,15:13:52,3859,30,,,,8190.65,0
21178010,15:15:26,15:15:26,3197,31,,,,8740.33,0
21178010,15:16:03,15:16:03,3198,32,,,,8948.44,0
21178010,15:17:33,15:17:33,9467,33,,,,9488.7,0
21178010,15:19:00,15:19:00,1493,34,,,,10209.13,
21178010,15:21:00,15:21:00,9479,35,,,,10875.59,
21178010,15:24:00,15:24:00,622,36,,,,13383.55,
21178010,15:30:04,15:30:04,623,37,,,,17067.74,0
21178010,15:36:00,15:36:00,9922,38,,1,,20607.56,
21760090,15:03:00,15:03:00,10509,1,,,1,0,
21760090,15:04:22,15:04:22,10511,2,,,,453.12,0
21760090,15:06:18,15:06:18,4836,3,,,,1110.16,0
21760090,15:07:00,15:07:00,8773,4,,,,1339.25,
21760090,15:08:06,15:08:06,8731,5,,,,1785.7,0
21760090,15:08:43,15:08:43,8732,6,,,,2084.27,0
21760090,15:09:43,15:09:43,8933,7,,,,2434.44,0
21760090,15:10:18,15:10:18,8734,8,,,,2685.33,0
21760090,15:10:45,15:10:45,8956,9,,,,2870.56,0
21760090,15:11:10,15:11:10,3219,10,,,,3038.55,0
21760090,15:11:43,15:11:43,3220,11,,,,3352.85,0
21760090,15:12:26,15:12:26,3221,12,,,,3702.79,0
21760090,15:13:16,15:13:16,3222,13,,,,4020.76,0
21760090,15:13:43,15:13:43,3223,14,,,,4212.58,0
21760090,15:14:23,15:14:23,3224,15,,,,4478.15,0
21760090,15:15:00,15:15:00,3225,16,,,,4686.2,0
21760090,15:15:28,15:15:28,3226,17,,,,4862.01,0
21760090,15:16:13,15:16:13,3227,18,,,,5117.9,0
21760090,15:16:53,15:16:53,3228,19,,,,5343.02,0
21760090,15:17:36,15:17:36,3229,20,,,,5651.32,0
21760090,15:18:00,15:18:00,3230,21,,,,5831.46,
21760090,15:19:02,15:19:02,3231,22,,,,6109.74,0
21760090,15:20:39,15:20:39,10523,23,,,,6587.85,0
21760090,15:21:57,15:21:57,1545,24,,,,6958.05,0
21760090,15:23:00,15:23:00,1546,25,,,,7209.98,
21760090,15:23:33,15:23:33,1547,26,,,,7386.08,0
21760090,15:24:02,15:24:02,3856,27,,,,7613.78,0
21760090,15:24:35,15:24:35,3857,28,,,,7786.88,0
21760090,15:25:21,15:25:21,3858,29,,,,7998.57,0
21760090,15:25:52,15:25:52,3859,30,,,,8190.65,0
21760090,15:27:26,15:27:26,3197,31,,,,8740.33,0
21760090,15:28:03,15:28:03,3198,32,,,,8948.44,0
21760090,15:29:33,15:29:33,9467,33,,,,9488.7,0
21760090,15:31:00,15:31:00,1493,34,,,,10209.13,
21760090,15:34:00,15:34:00,9479,35,,,,10875.59,
21760090,15:36:00,15:36:00,622,36,,,,13383.55,
21760090,15:41:03,15:41:03,623,37,,,,17067.74,0
21760090,15:46:00,15:46:00,9922,38,,1,,20607.56,
21760100,15:03:00,15:03:00,10509,1,,,1,0,
21760100,15:04:22,15:04:22,10511,2,,,,453.12,0
21760100,15:06:18,15:06:18,4836,3,,,,1110.16,0
21760100,15:07:00,15:07:00,8773,4,,,,1339.25,
21760100,15:08:06,15:08:06,8731,5,,,,1785.7,0
21760100,15:08:43,15:08:43,8732,6,,,,2084.27,0
21760100,15:09:43,15:09:43,8933,7,,,,2434.44,0
21760100,15:10:18,15:10:18,8734,8,,,,2685.33,0
21760100,15:10:45,15:10:45,8956,9,,,,2870.56,0
21760100,15:11:10,15:11:10,3219,10,,,,3038.55,0
21760100,15:11:43,15:11:43,3220,11,,,,3352.85,0
21760100,15:12:26,15:12:26,3221,12,,,,3702.79,0
21760100,15:13:16,15:13:16,3222,13,,,,4020.76,0
21760100,15:13:43,15:13:43,3223,14,,,,4212.58,0
21760100,15:14:23,15:14:23,3224,15,,,,4478.15,0
21760100,15:15:00,15:15:00,3225,16,,,,4686.2,0
21760100,15:15:28,15:15:28,3226,17,,,,4862.01,0
21760100,15:16:13,15:16:13,3227,18,,,,5117.9,0
21760100,15:16:53,15:16:53,3228,19,,,,5343.02,0
21760100,15:17:36,15:17:36,3229,20,,,,5651.32,0
21760100,15:18:00,15:18:00,3230,21,,,,5831.46,
21760100,15:19:02,15:19:02,3231,22,,,,6109.74,0
21760100,15:20:39,15:20:39,10523,23,,,,6587.85,0
21760100,15:21:57,15:21:57,1545,24,,,,6958.05,0
21760100,15:23:00,15:23:00,1546,25,,,,7209.98,
21760100,15:23:33,15:23:33,1547,26,,,,7386.08,0
21760100,15:24:02,15:24:02,3856,27,,,,7613.78,0
21760100,15:24:35,15:24:35,3857,28,,,,7786.88,0
21760100,15:25:21,15:25:21,3858,29,,,,7998.57,0
21760100,15:25:52,15:25:52,3859,30,,,,8190.65,0
21760100,15:27:26,15:27:26,3197,31,,,,8740.33,0
21760100,15:28:03,15:28:03,3198,32,,,,8948.44,0
21760100,15:29:33,15:29:33,9467,33,,,,9488.7,0
21760100,15:31:00,15:31:00,1493,34,,,,10209.13,
21760100,15:34:00,15:34:00,9479,35,,,,10875.59,
21760100,15:36:00,15:36:00,622,36,,,,13383.55,
21760100,15:41:03,15:41:03,623,37,,,,17067.74,0
21760100,15:46:00,15:46:00,9922,38,,1,,20607.56,
21760110,15:03:00,15:03:00,10509,1,,,1,0,
21760110,15:04:22,15:04:22,10511,2,,,,453.12,0
21760110,15:06:18,15:06:18,4836,3,,,,1110.16,0
21760110,15:07:00,15:07:00,8773,4,,,,1339.25,
21760110,15:08:06,15:08:06,8731,5,,,,1785.7,0
21760110,15:08:43,15:08:43,8732,6,,,,2084.27,0
21760110,15:09:43,15:09:43,8933,7,,,,2434.44,0
21760110,15:10:18,15:10:18,8734,8,,,,2685.33,0
21760110,15:10:45,15:10:45,8956,9,,,,2870.56,0
21760110,15:11:10,15:11:10,3219,10,,,,3038.55,0
21760110,15:11:43,15:11:43,3220,11,,,,3352.85,0
21760110,15:12:26,15:12:26,3221,12,,,,3702.79,0
21760110,15:13:16,15:13:16,3222,13,,,,4020.76,0
21760110,15:13:43,15:13:43,3223,14,,,,4212.58,0
21760110,15:14:23,15:14:23,3224,15,,,,4478.15,0
21760110,15:15:00,15:15:00,3225,16,,,,4686.2,0
21760110,15:15:28,15:15:28,3226,17,,,,4862.01,0
21760110,15:16:13,15:16:13,3227,18,,,,5117.9,0
21760110,15:16:53,15:16:53,3228,19,,,,5343.02,0
21760110,15:17:36,15:17:36,3229,20,,,,5651.32,0
21760110,15:18:00,15:18:00,3230,21,,,,5831.46,
21760110,15:19:02,15:19:02,3231,22,,,,6109.74,0
21760110,15:20:39,15:20:39,10523,23,,,,6587.85,0
21760110,15:21:57,15:21:57,1545,24,,,,6958.05,0
21760110,15:23:00,15:23:00,1546,25,,,,7209.98,
21760110,15:23:33,15:23:33,1547,26,,,,7386.08,0
21760110,15:24:02,15:24:02,3856,27,,,,7613.78,0
21760110,15:24:35,15:24:35,3857,28,,,,7786.88,0
21760110,15:25:21,15:25:21,3858,29,,,,7998.57,0
21760110,15:25:52,15:25:52,3859,30,,,,8190.65,0
21760110,15:27:26,15:27:26,3197,31,,,,8740.33,0
21760110,15:28:03,15:28:03,3198,32,,,,8948.44,0
21760110,15:29:33,15:29:33,9467,33,,,,9488.7,0
21760110,15:31:00,15:31:00,1493,34,,,,10209.13,
21760110,15:34:00,15:34:00,9479,35,,,,10875.59,
21760110,15:36:00,15:36:00,622,36,,,,13383.55,
21760110,15:41:03,15:41:03,623,37,,,,17067.74,0
21760110,15:46:00,15:46:00,9922,38,,1,,20607.56,
21760120,15:03:00,15:03:00,10509,1,,,1,0,
21760120,15:04:22,15:04:22,10511,2,,,,453.12,0
21760120,15:06:18,15:06:18,4836,3,,,,1110.16,0
21760120,15:07:00,15:07:00,8773,4,,,,1339.25,
21760120,15:08:06,15:08:06,8731,5,,,,1785.7,0
21760120,15:08:43,15:08:43,8732,6,,,,2084.27,0
21760120,15:09:43,15:09:43,8933,7,,,,2434.44,0
21760120,15:10:18,15:10:18,8734,8,,,,2685.33,0
21760120,15:10:45,15:10:45,8956,9,,,,2870.56,0
21760120,15:11:10,15:11:10,3219,10,,,,3038.55,0
21760120,15:11:43,15:11:43,3220,11,,,,3352.85,0
21760120,15:12:26,15:12:26,3221,12,,,,3702.79,0
21760120,15:13:16,15:13:16,3222,13,,,,4020.76,0
21760120,15:13:43,15:13:43,3223,14,,,,4212.58,0
21760120,15:14:23,15:14:23,3224,15,,,,4478.15,0
21760120,15:15:00,15:15:00,3225,16,,,,4686.2,0
21760120,15:15:28,15:15:28,3226,17,,,,4862.01,0
21760120,15:16:13,15:16:13,3227,18,,,,5117.9,0
21760120,15:16:53,15:16:53,3228,19,,,,5343.02,0
21760120,15:17:36,15:17:36,3229,20,,,,5651.32,0
21760120,15:18:00,15:18:00,3230,21,,,,5831.46,
21760120,15:19:02,15:19:02,3231,22,,,,6109.74,0
21760120,15:20:39,15:20:39,10523,23,,,,6587.85,0
21760120,15:21:57,15:21:57,1545,24,,,,6958.05,0
21760120,15:23:00,15:23:00,1546,25,,,,7209.98,
21760120,15:23:33,15:23:33,1547,26,,,,7386.08,0
21760120,15:24:02,15:24:02,3856,27,,,,7613.78,0
21760120,15:24:35,15:24:35,3857,28,,,,7786.88,0
21760120,15:25:21,15:25:21,3858,29,,,,7998.57,0
21760120,15:25:52,15:25:52,3859,30,,,,8190.65,0
21760120,15:27:26,15:27:26,3197,31,,,,8740.33,0
21760120,15:28:03,15:28:03,3198,32,,,,8948.44,0
21760120,15:29:33,15:29:33,9467,33,,,,9488.7,0
21760120,15:31:00,15:31:00,1493,34,,,,10209.13,
21760120,15:34:00,15:34:00,9479,35,,,,10875.59,
21760120,15:36:00,15:36:00,622,36,,,,13383.55,
21760120,15:41:03,15:41:03,623,37,,,,17067.74,0
21760120,15:46:00,15:46:00,9922,38,,1,,20607.56,
21760130,15:03:00,15:03:00,10509,1,,,1,0,
21760130,15:04:22,15:04:22,10511,2,,,,453.12,0
21760130,15:06:18,15:06:18,4836,3,,,,1110.16,0
21760130,15:07:00,15:07:00,8773,4,,,,1339.25,
21760130,15:08:06,15:08:06,8731,5,,,,1785.7,0
21760130,15:08:43,15:08:43,8732,6,,,,2084.27,0
21760130,15:09:43,15:09:43,8933,7,,,,2434.44,0
21760130,15:10:18,15:10:18,8734,8,,,,2685.33,0
21760130,15:10:45,15:10:45,8956,9,,,,2870.56,0
21760130,15:11:10,15:11:10,3219,10,,,,3038.55,0
21760130,15:11:43,15:11:43,3220,11,,,,3352.85,0
21760130,15:12:26,15:12:26,3221,12,,,,3702.79,0
21760130,15:13:16,15:13:16,3222,13,,,,4020.76,0
21760130,15:13:43,15:13:43,3223,14,,,,4212.58,0
21760130,15:14:23,15:14:23,3224,15,,,,4478.15,0
21760130,15:15:00,15:15:00,3225,16,,,,4686.2,0
21760130,15:15:28,15:15:28,3226,17,,,,4862.01,0
21760130,15:16:13,15:16:13,3227,18,,,,5117.9,0
21760130,15:16:53,15:16:53,3228,19,,,,5343.02,0
21760130,15:17:36,15:17:36,3229,20,,,,5651.32,0
21760130,15:18:00,15:18:00,3230,21,,,,5831.46,
21760130,15:19:02,15:19:02,3231,22,,,,6109.74,0
21760130,15:20:39,15:20:39,10523,23,,,,6587.85,0
21760130,15:21:57,15:21:57,1545,24,,,,6958.05,0
21760130,15:23:00,15:23:00,1546,25,,,,7209.98,
21760130,15:23:33,15:23:33,1547,26,,,,7386.08,0
21760130,15:24:02,15:24:02,3856,27,,,,7613.78,0
21760130,15:24:35,15:24:35,3857,28,,,,7786.88,0
21760130,15:25:21,15:25:21,3858,29,,,,7998.57,0
21760130,15:25:52,15:25:52,3859,30,,,,8190.65,0
21760130,15:27:26,15:27:26,3197,31,,,,8740.33,0
21760130,15:28:03,15:28:03,3198,32,,,,8948.44,0
21760130,15:29:33,15:29:33,9467,33,,,,9488.7,0
21760130,15:31:00,15:31:00,1493,34,,,,10209.13,
21760130,15:34:00,15:34:00,9479,35,,,,10875.59,
21760130,15:36:00,15:36:00,622,36,,,,13383.55,
21760130,15:41:03,15:41:03,623,37,,,,17067.74,0
21760130,15:46:00,15:46:00,9922,38,,1,,20607.56,
21936010,17:52:00,17:52:00,10509,1,,,1,0,
21936010,17:53:42,17:53:42,10511,2,,,,453.12,0
21936010,17:56:08,17:56:08,4836,3,,,,1110.16,0
21936010,17:57:00,17:57:00,8773,4,,,,1339.25,
21936010,17:58:06,17:58:06,8731,5,,,,1785.7,0
21936010,17:58:43,17:58:43,8732,6,,,,2084.27,0
21936010,17:59:43,17:59:43,8933,7,,,,2434.44,0
21936010,18:00:18,18:00:18,8734,8,,,,2685.33,0
21936010,18:00:45,18:00:45,8956,9,,,,2870.56,0
21936010,18:01:10,18:01:10,3219,10,,,,3038.55,0
21936010,18:01:43,18:01:43,3220,11,,,,3352.85,0
21936010,18:02:26,18:02:26,3221,12,,,,3702.79,0
21936010,18:03:16,18:03:16,3222,13,,,,4020.76,0
21936010,18:03:43,18:03:43,3223,14,,,,4212.58,0
21936010,18:04:23,18:04:23,3224,15,,,,4478.15,0
21936010,18:05:00,18:05:00,3225,16,,,,4686.2,0
21936010,18:05:28,18:05:28,3226,17,,,,4862.01,0
21936010,18:06:13,18:06:13,3227,18,,,,5117.9,0
21936010,18:06:53,18:06:53,3228,19,,,,5343.02,0
21936010,18:07:36,18:07:36,3229,20,,,,5651.32,0
21936010,18:08:00,18:08:00,3230,21,,,,5831.46,
21936010,18:08:37,18:08:37,3231,22,,,,6109.74,0
21936010,18:09:35,18:09:35,10523,23,,,,6587.85,0
21936010,18:10:22,18:10:22,1545,24,,,,6958.05,0
21936010,18:11:00,18:11:00,1546,25,,,,7209.98,
21936010,18:11:33,18:11:33,1547,26,,,,7386.08,0
21936010,18:12:02,18:12:02,3856,27,,,,7613.78,0
21936010,18:12:35,18:12:35,3857,28,,,,7786.88,0
21936010,18:13:21,18:13:21,3858,29,,,,7998.57,0
21936010,18:13:52,18:13:52,3859,30,,,,8190.65,0
21936010,18:15:26,18:15:26,3197,31,,,,8740.33,0
21936010,18:16:03,18:16:03,3198,32,,,,8948.44,0
21936010,18:17:33,18:17:33,9467,33,,,,9488.7,0
21936010,18:19:00,18:19:00,1493,34,,,,10209.13,
21936010,18:21:00,18:21:00,9479,35,,,,10875.59,
21936010,18:24:00,18:24:00,622,36,,,,13383.55,
21936010,18:30:04,18:30:04,623,37,,,,17067.74,0
21936010,18:36:00,18:36:00,9922,38,,1,,20607.56,
2203020,05:38:00,05:38:00,10509,1,,,1,0,
2203020,05:38:41,05:38:41,10511,2,,,,453.12,0
2203020,05:39:39,05:39:39,4836,3,,,,1110.16,0
2203020,05:40:00,05:40:00,8773,4,,,,1339.25,
2203020,05:41:06,05:41:06,8731,5,,,,1785.7,0
2203020,05:41:43,05:41:43,8732,6,,,,2084.27,0
2203020,05:42:43,05:42:43,8933,7,,,,2434.44,0
2203020,05:43:18,05:43:18,8734,8,,,,2685.33,0
2203020,05:43:45,05:43:45,8956,9,,,,2870.56,0
2203020,05:44:10,05:44:10,3219,10,,,,3038.55,0
2203020,05:44:43,05:44:43,3220,11,,,,3352.85,0
2203020,05:45:26,05:45:26,3221,12,,,,3702.79,0
2203020,05:46:16,05:46:16,3222,13,,,,4020.76,0
2203020,05:46:43,05:46:43,3223,14,,,,4212.58,0
2203020,05:47:23,05:47:23,3224,15,,,,4478.15,0
2203020,05:48:00,05:48:00,3225,16,,,,4686.2,0
2203020,05:48:28,05:48:28,3226,17,,,,4862.01,0
2203020,05:49:13,05:49:13,3227,18,,,,5117.9,0
2203020,05:49:53,05:49:53,3228,19,,,,5343.02,0
2203020,05:50:36,05:50:36,3229,20,,,,5651.32,0
2203020,05:51:00,05:51:00,3230,21,,,,5831.46,
2203020,05:51:37,05:51:37,3231,22,,,,6109.74,0
2203020,05:52:35,05:52:35,10523,23,,,,6587.85,0
2203020,05:53:22,05:53:22,1545,24,,,,6958.05,0
2203020,05:54:00,05:54:00,1546,25,,,,7209.98,
2203020,05:54:28,05:54:28,1547,26,,,,7386.08,0
2203020,05:54:54,05:54:54,3856,27,,,,7613.78,0
2203020,05:55:23,05:55:23,3857,28,,,,7786.88,0
2203020,05:56:03,05:56:03,3858,29,,,,7998.57,0
2203020,05:56:31,05:56:31,3859,30,,,,8190.65,0
2203020,05:57:53,05:57:53,3197,31,,,,8740.33,0
2203020,05:58:25,05:58:25,3198,32,,,,8948.44,0
2203020,05:59:44,05:59:44,9467,33,,,,9488.7,0
2203020,06:01:00,06:01:00,1493,34,,,,10209.13,
2203020,06:03:00,06:03:00,9479,35,,,,10875.59,
2203020,06:06:00,06:06:00,622,36,,,,13383.55,
2203020,06:10:02,06:10:02,623,37,,,,17067.74,0
2203020,06:14:00,06:14:00,9922,38,,1,,20607.56,
2203030,05:38:00,05:38:00,10509,1,,,1,0,
2203030,05:38:41,05:38:41,10511,2,,,,453.12,0
2203030,05:39:39,05:39:39,4836,3,,,,1110.16,0
2203030,05:40:00,05:40:00,8773,4,,,,1339.25,
2203030,05:41:06,05:41:06,8731,5,,,,1785.7,0
2203030,05:41:43,05:41:43,8732,6,,,,2084.27,0
2203030,05:42:43,05:42:43,8933,7,,,,2434.44,0
2203030,05:43:18,05:43:18,8734,8,,,,2685.33,0
2203030,05:43:45,05:43:45,8956,9,,,,2870.56,0
2203030,05:44:10,05:44:10,3219,10,,,,3038.55,0
2203030,05:44:43,05:44:43,3220,11,,,,3352.85,0
2203030,05:45:26,05:45:26,3221,12,,,,3702.79,0
2203030,05:46:16,05:46:16,3222,13,,,,4020.76,0
2203030,05:46:43,05:46:43,3223,14,,,,4212.58,0
2203030,05:47:23,05:47:23,3224,15,,,,4478.15,0
2203030,05:48:00,05:48:00,3225,16,,,,4686.2,0
2203030,05:48:28,05:48:28,3226,17,,,,4862.01,0
2203030,05:49:13,05:49:13,3227,18,,,,5117.9,0
2203030,05:49:53,05:49:53,3228,19,,,,5343.02,0
2203030,05:50:36,05:50:36,3229,20,,,,5651.32,0
2203030,05:51:00,05:51:00,3230,21,,,,5831.46,
2203030,05:51:37,05:51:37,3231,22,,,,6109.74,0
2203030,05:52:35,05:52:35,10523,23,,,,6587.85,0
2203030,05:53:22,05:53:22,1545,24,,,,6958.05,0
2203030,05:54:00,05:54:00,1546,25,,,,7209.98,
2203030,05:54:28,05:54:28,1547,26,,,,7386.08,0
2203030,05:54:54,05:54:54,3856,27,,,,7613.78,0
2203030,05:55:23,05:55:23,3857,28,,,,7786.88,0
2203030,05:56:03,05:56:03,3858,29,,,,7998.57,0
2203030,05:56:31,05:56:31,3859,30,,,,8190.65,0
2203030,05:57:53,05:57:53,3197,31,,,,8740.33,0
2203030,05:58:25,05:58:25,3198,32,,,,8948.44,0
2203030,05:59:44,05:59:44,9467,33,,,,9488.7,0
2203030,06:01:00,06:01:00,1493,34,,,,10209.13,
2203030,06:03:00,06:03:00,9479,35,,,,10875.59,
2203030,06:06:00,06:06:00,622,36,,,,13383.55,
2203030,06:10:02,06:10:02,623,37,,,,17067.74,0
2203030,06:14:00,06:14:00,9922,38,,1,,20607.56,
2203040,05:38:00,05:38:00,10509,1,,,1,0,
2203040,05:38:41,05:38:41,10511,2,,,,453.12,0
2203040,05:39:39,05:39:39,4836,3,,,,1110.16,0
2203040,05:40:00,05:40:00,8773,4,,,,1339.25,
2203040,05:41:06,05:41:06,8731,5,,,,1785.7,0
2203040,05:41:43,05:41:43,8732,6,,,,2084.27,0
2203040,05:42:43,05:42:43,8933,7,,,,2434.44,0
2203040,05:43:18,05:43:18,8734,8,,,,2685.33,0
2203040,05:43:45,05:43:45,8956,9,,,,2870.56,0
2203040,05:44:10,05:44:10,3219,10,,,,3038.55,0
2203040,05:44:43,05:44:43,3220,11,,,,3352.85,0
2203040,05:45:26,05:45:26,3221,12,,,,3702.79,0
2203040,05:46:16,05:46:16,3222,13,,,,4020.76,0
2203040,05:46:43,05:46:43,3223,14,,,,4212.58,0
2203040,05:47:23,05:47:23,3224,15,,,,4478.15,0
2203040,05:48:00,05:48:00,3225,16,,,,4686.2,0
2203040,05:48:28,05:48:28,3226,17,,,,4862.01,0
2203040,05:49:13,05:49:13,3227,18,,,,5117.9,0
2203040,05:49:53,05:49:53,3228,19,,,,5343.02,0
2203040,05:50:36,05:50:36,3229,20,,,,5651.32,0
2203040,05:51:00,05:51:00,3230,21,,,,5831.46,
2203040,05:51:37,05:51:37,3231,22,,,,6109.74,0
2203040,05:52:35,05:52:35,10523,23,,,,6587.85,0
2203040,05:53:22,05:53:22,1545,24,,,,6958.05,0
2203040,05:54:00,05:54:00,1546,25,,,,7209.98,
2203040,05:54:28,05:54:28,1547,26,,,,7386.08,0
2203040,05:54:54,05:54:54,3856,27,,,,7613.78,0
2203040,05:55:23,05:55:23,3857,28,,,,7786.88,0
2203040,05:56:03,05:56:03,3858,29,,,,7998.57,0
2203040,05:56:31,05:56:31,3859,30,,,,8190.65,0
2203040,05:57:53,05:57:53,3197,31,,,,8740.33,0
2203040,05:58:25,05:58:25,3198,32,,,,8948.44,0
2203040,05:59:44,05:59:44,9467,33,,,,9488.7,0
2203040,06:01:00,06:01:00,1493,34,,,,10209.13,
2203040,06:03:00,06:03:00,9479,35,,,,10875.59,
2203040,06:06:00,06:06:00,622,36,,,,13383.55,
2203040,06:10:02,06:10:02,623,37,,,,17067.74,0
2203040,06:14:00,06:14:00,9922,38,,1,,20607.56,
2203050,05:38:00,05:38:00,10509,1,,,1,0,
2203050,05:38:41,05:38:41,10511,2,,,,453.12,0
2203050,05:39:39,05:39:39,4836,3,,,,1110.16,0
2203050,05:40:00,05:40:00,8773,4,,,,1339.25,
2203050,05:41:06,05:41:06,8731,5,,,,1785.7,0
2203050,05:41:43,05:41:43,8732,6,,,,2084.27,0
2203050,05:42:43,05:42:43,8933,7,,,,2434.44,0
2203050,05:43:18,05:43:18,8734,8,,,,2685.33,0
2203050,05:43:45,05:43:45,8956,9,,,,2870.56,0
2203050,05:44:10,05:44:10,3219,10,,,,3038.55,0
2203050,05:44:43,05:44:43,3220,11,,,,3352.85,0
2203050,05:45:26,05:45:26,3221,12,,,,3702.79,0
2203050,05:46:16,05:46:16,3222,13,,,,4020.76,0
2203050,05:46:43,05:46:43,3223,14,,,,4212.58,0
2203050,05:47:23,05:47:23,3224,15,,,,4478.15,0
2203050,05:48:00,05:48:00,3225,16,,,,4686.2,0
2203050,05:48:28,05:48:28,3226,17,,,,4862.01,0
2203050,05:49:13,05:49:13,3227,18,,,,5117.9,0
2203050,05:49:53,05:49:53,3228,19,,,,5343.02,0
2203050,05:50:36,05:50:36,3229,20,,,,5651.32,0
2203050,05:51:00,05:51:00,3230,21,,,,5831.46,
2203050,05:51:37,05:51:37,3231,22,,,,6109.74,0
2203050,05:52:35,05:52:35,10523,23,,,,6587.85,0
2203050,05:53:22,05:53:22,1545,24,,,,6958.05,0
2203050,05:54:00,05:54:00,1546,25,,,,7209.98,
2203050,05:54:28,05:54:28,1547,26,,,,7386.08,0
2203050,05:54:54,05:54:54,3856,27,,,,7613.78,0
2203050,05:55:23,05:55:23,3857,28,,,,7786.88,0
2203050,05:56:03,05:56:03,3858,29,,,,7998.57,0
2203050,05:56:31,05:56:31,3859,30,,,,8190.65,0
2203050,05:57:53,05:57:53,3197,31,,,,8740.33,0
2203050,05:58:25,05:58:25,3198,32,,,,8948.44,0
2203050,05:59:44,05:59:44,9467,33,,,,9488.7,0
2203050,06:01:00,06:01:00,1493,34,,,,10209.13,
2203050,06:03:00,06:03:00,9479,35,,,,10875.59,
2203050,06:06:00,06:06:00,622,36,,,,13383.55,
2203050,06:10:02,06:10:02,623,37,,,,17067.74,0
2203050,06:14:00,06:14:00,9922,38,,1,,20607.56,
2203060,05:38:00,05:38:00,10509,1,,,1,0,
2203060,05:38:41,05:38:41,10511,2,,,,453.12,0
2203060,05:39:39,05:39:39,4836,3,,,,1110.16,0
2203060,05:40:00,05:40:00,8773,4,,,,1339.25,
2203060,05:41:06,05:41:06,8731,5,,,,1785.7,0
2203060,05:41:43,05:41:43,8732,6,,,,2084.27,0
2203060,05:42:43,05:42:43,8933,7,,,,2434.44,0
2203060,05:43:18,05:43:18,8734,8,,,,2685.33,0
2203060,05:43:45,05:43:45,8956,9,,,,2870.56,0
2203060,05:44:10,05:44:10,3219,10,,,,3038.55,0
2203060,05:44:43,05:44:43,3220,11,,,,3352.85,0
2203060,05:45:26,05:45:26,3221,12,,,,3702.79,0
2203060,05:46:16,05:46:16,3222,13,,,,4020.76,0
2203060,05:46:43,05:46:43,3223,14,,,,4212.58,0
2203060,05:47:23,05:47:23,3224,15,,,,4478.15,0
2203060,05:48:00,05:48:00,3225,16,,,,4686.2,0
2203060,05:48:28,05:48:28,3226,17,,,,4862.01,0
2203060,05:49:13,05:49:13,3227,18,,,,5117.9,0
2203060,05:49:53,05:49:53,3228,19,,,,5343.02,0
2203060,05:50:36,05:50:36,3229,20,,,,5651.32,0
2203060,05:51:00,05:51:00,3230,21,,,,5831.46,
2203060,05:51:37,05:51:37,3231,22,,,,6109.74,0
2203060,05:52:35,05:52:35,10523,23,,,,6587.85,0
2203060,05:53:22,05:53:22,1545,24,,,,6958.05,0
2203060,05:54:00,05:54:00,1546,25,,,,7209.98,
2203060,05:54:28,05:54:28,1547,26,,,,7386.08,0
2203060,05:54:54,05:54:54,3856,27,,,,7613.78,0
2203060,05:55:23,05:55:23,3857,28,,,,7786.88,0
2203060,05:56:03,05:56:03,3858,29,,,,7998.57,0
2203060,05:56:31,05:56:31,3859,30,,,,8190.65,0
2203060,05:57:53,05:57:53,3197,31,,,,8740.33,0
2203060,05:58:25,05:58:25,3198,32,,,,8948.44,0
2203060,05:59:44,05:59:44,9467,33,,,,9488.7,0
2203060,06:01:00,06:01:00,1493,34,,,,10209.13,
2203060,06:03:00,06:03:00,9479,35,,,,10875.59,
2203060,06:06:00,06:06:00,622,36,,,,13383.55,
2203060,06:10:02,06:10:02,623,37,,,,17067.74,0
2203060,06:14:00,06:14:00,9922,38,,1,,20607.56,
2203080,05:38:00,05:38:00,10509,1,,,1,0,
2203080,05:38:41,05:38:41,10511,2,,,,453.12,0
2203080,05:39:39,05:39:39,4836,3,,,,1110.16,0
2203080,05:40:00,05:40:00,8773,4,,,,1339.25,
2203080,05:41:06,05:41:06,8731,5,,,,1785.7,0
2203080,05:41:43,05:41:43,8732,6,,,,2084.27,0
2203080,05:42:43,05:42:43,8933,7,,,,2434.44,0
2203080,05:43:18,05:43:18,8734,8,,,,2685.33,0
2203080,05:43:45,05:43:45,8956,9,,,,2870.56,0
2203080,05:44:10,05:44:10,3219,10,,,,3038.55,0
2203080,05:44:43,05:44:43,3220,11,,,,3352.85,0
2203080,05:45:26,05:45:26,3221,12,,,,3702.79,0
2203080,05:46:16,05:46:16,3222,13,,,,4020.76,0
2203080,05:46:43,05:46:43,3223,14,,,,4212.58,0
2203080,05:47:23,05:47:23,3224,15,,,,4478.15,0
2203080,05:48:00,05:48:00,3225,16,,,,4686.2,0
2203080,05:48:28,05:48:28,3226,17,,,,4862.01,0
2203080,05:49:13,05:49:13,3227,18,,,,5117.9,0
2203080,05:49:53,05:49:53,3228,19,,,,5343.02,0
2203080,05:50:36,05:50:36,3229,20,,,,5651.32,0
2203080,05:51:00,05:51:00,3230,21,,,,5831.46,
2203080,05:51:37,05:51:37,3231,22,,,,6109.74,0
2203080,05:52:35,05:52:35,10523,23,,,,6587.85,0
2203080,05:53:22,05:53:22,1545,24,,,,6958.05,0
2203080,05:54:00,05:54:00,1546,25,,,,7209.98,
2203080,05:54:28,05:54:28,1547,26,,,,7386.08,0
2203080,05:54:54,05:54:54,3856,27,,,,7613.78,0
2203080,05:55:23,05:55:23,3857,28,,,,7786.88,0
2203080,05:56:03,05:56:03,3858,29,,,,7998.57,0
2203080,05:56:31,05:56:31,3859,30,,,,8190.65,0
2203080,05:57:53,05:57:53,3197,31,,,,8740.33,0
2203080,05:58:25,05:58:25,3198,32,,,,8948.44,0
2203080,05:59:44,05:59:44,9467,33,,,,9488.7,0
2203080,06:01:00,06:01:00,1493,34,,,,10209.13,
2203080,06:03:00,06:03:00,9479,35,,,,10875.59,
2203080,06:06:00,06:06:00,622,36,,,,13383.55,
2203080,06:10:02,06:10:02,623,37,,,,17067.74,0
2203080,06:14:00,06:14:00,9922,38,,1,,20607.56,
23038070,20:53:00,20:53:00,10509,1,,,1,0,
23038070,20:54:42,20:54:42,10511,2,,,,453.12,0
23038070,20:57:08,20:57:08,4836,3,,,,1110.16,0
23038070,20:58:00,20:58:00,8773,4,,,,1339.25,
23038070,20:59:06,20:59:06,8731,5,,,,1785.7,0
23038070,20:59:43,20:59:43,8732,6,,,,2084.27,0
23038070,21:00:43,21:00:43,8933,7,,,,2434.44,0
23038070,21:01:18,21:01:18,8734,8,,,,2685.33,0
23038070,21:01:45,21:01:45,8956,9,,,,2870.56,0
23038070,21:02:10,21:02:10,3219,10,,,,3038.55,0
23038070,21:02:43,21:02:43,3220,11,,,,3352.85,0
23038070,21:03:26,21:03:26,3221,12,,,,3702.79,0
23038070,21:04:16,21:04:16,3222,13,,,,4020.76,0
23038070,21:04:43,21:04:43,3223,14,,,,4212.58,0
23038070,21:05:23,21:05:23,3224,15,,,,4478.15,0
23038070,21:06:00,21:06:00,3225,16,,,,4686.2,0
23038070,21:06:28,21:06:28,3226,17,,,,4862.01,0
23038070,21:07:13,21:07:13,3227,18,,,,5117.9,0
23038070,21:07:53,21:07:53,3228,19,,,,5343.02,0
23038070,21:08:36,21:08:36,3229,20,,,,5651.32,0
23038070,21:09:00,21:09:00,3230,21,,,,5831.46,
23038070,21:09:37,21:09:37,3231,22,,,,6109.74,0
23038070,21:10:35,21:10:35,10523,23,,,,6587.85,0
23038070,21:11:22,21:11:22,1545,24,,,,6958.05,0
23038070,21:12:00,21:12:00,1546,25,,,,7209.98,
23038070,21:12:33,21:12:33,1547,26,,,,7386.08,0
23038070,21:13:02,21:13:02,3856,27,,,,7613.78,0
23038070,21:13:35,21:13:35,3857,28,,,,7786.88,0
23038070,21:14:21,21:14:21,3858,29,,,,7998.57,0
23038070,21:14:52,21:14:52,3859,30,,,,8190.65,0
23038070,21:16:26,21:16:26,3197,31,,,,8740.33,0
23038070,21:17:03,21:17:03,3198,32,,,,8948.44,0
23038070,21:18:33,21:18:33,9467,33,,,,9488.7,0
23038070,21:20:00,21:20:00,1493,34,,,,10209.13,
23038070,21:22:00,21:22:00,9479,35,,,,10875.59,
23038070,21:25:00,21:25:00,622,36,,,,13383.55,
23038070,21:30:03,21:30:03,623,37,,,,17067.74,0
23038070,21:35:00,21:35:00,9922,38,,1,,20607.56,
23824020,15:35:00,15:35:00,10509,1,,,1,0,
23824020,15:36:22,15:36:22,10511,2,,,,453.12,0
23824020,15:38:18,15:38:18,4836,3,,,,1110.16,0
23824020,15:39:00,15:39:00,8773,4,,,,1339.25,
23824020,15:40:06,15:40:06,8731,5,,,,1785.7,0
23824020,15:40:43,15:40:43,8732,6,,,,2084.27,0
23824020,15:41:43,15:41:43,8933,7,,,,2434.44,0
23824020,15:42:18,15:42:18,8734,8,,,,2685.33,0
23824020,15:42:45,15:42:45,8956,9,,,,2870.56,0
23824020,15:43:10,15:43:10,3219,10,,,,3038.55,0
23824020,15:43:43,15:43:43,3220,11,,,,3352.85,0
23824020,15:44:26,15:44:26,3221,12,,,,3702.79,0
23824020,15:45:16,15:45:16,3222,13,,,,4020.76,0
23824020,15:45:43,15:45:43,3223,14,,,,4212.58,0
23824020,15:46:23,15:46:23,3224,15,,,,4478.15,0
23824020,15:47:00,15:47:00,3225,16,,,,4686.2,0
23824020,15:47:28,15:47:28,3226,17,,,,4862.01,0
23824020,15:48:13,15:48:13,3227,18,,,,5117.9,0
23824020,15:48:53,15:48:53,3228,19,,,,5343.02,0
23824020,15:49:36,15:49:36,3229,20,,,,5651.32,0
23824020,15:50:00,15:50:00,3230,21,,,,5831.46,
23824020,15:51:02,15:51:02,3231,22,,,,6109.74,0
23824020,15:52:39,15:52:39,10523,23,,,,6587.85,0
23824020,15:53:57,15:53:57,1545,24,,,,6958.05,0
23824020,15:55:00,15:55:00,1546,25,,,,7209.98,
23824020,15:55:33,15:55:33,1547,26,,,,7386.08,0
23824020,15:56:02,15:56:02,3856,27,,,,7613.78,0
23824020,15:56:35,15:56:35,3857,28,,,,7786.88,0
23824020,15:57:21,15:57:21,3858,29,,,,7998.57,0
23824020,15:57:52,15:57:52,3859,30,,,,8190.65,0
23824020,15:59:26,15:59:26,3197,31,,,,8740.33,0
23824020,16:00:03,16:00:03,3198,32,,,,8948.44,0
23824020,16:01:33,16:01:33,9467,33,,,,9488.7,0
23824020,16:03:00,16:03:00,1493,34,,,,10209.13,
23824020,16:06:00,16:06:00,9479,35,,,,10875.59,
23824020,16:08:00,16:08:00,622,36,,,,13383.55,
23824020,16:13:03,16:13:03,623,37,,,,17067.74,0
23824020,16:18:00,16:18:00,9922,38,,1,,20607.56,
23824030,15:35:00,15:35:00,10509,1,,,1,0,
23824030,15:36:22,15:36:22,10511,2,,,,453.12,0
23824030,15:38:18,15:38:18,4836,3,,,,1110.16,0
23824030,15:39:00,15:39:00,8773,4,,,,1339.25,
23824030,15:40:06,15:40:06,8731,5,,,,1785.7,0
23824030,15:40:43,15:40:43,8732,6,,,,2084.27,0
23824030,15:41:43,15:41:43,8933,7,,,,2434.44,0
23824030,15:42:18,15:42:18,8734,8,,,,2685.33,0
23824030,15:42:45,15:42:45,8956,9,,,,2870.56,0
23824030,15:43:10,15:43:10,3219,10,,,,3038.55,0
23824030,15:43:43,15:43:43,3220,11,,,,3352.85,0
23824030,15:44:26,15:44:26,3221,12,,,,3702.79,0
23824030,15:45:16,15:45:16,3222,13,,,,4020.76,0
23824030,15:45:43,15:45:43,3223,14,,,,4212.58,0
23824030,15:46:23,15:46:23,3224,15,,,,4478.15,0
23824030,15:47:00,15:47:00,3225,16,,,,4686.2,0
23824030,15:47:28,15:47:28,3226,17,,,,4862.01,0
23824030,15:48:13,15:48:13,3227,18,,,,5117.9,0
23824030,15:48:53,15:48:53,3228,19,,,,5343.02,0
23824030,15:49:36,15:49:36,3229,20,,,,5651.32,0
23824030,15:50:00,15:50:00,3230,21,,,,5831.46,
23824030,15:51:02,15:51:02,3231,22,,,,6109.74,0
23824030,15:52:39,15:52:39,10523,23,,,,6587.85,0
23824030,15:53:57,15:53:57,1545,24,,,,6958.05,0
23824030,15:55:00,15:55:00,1546,25,,,,7209.98,
23824030,15:55:33,15:55:33,1547,26,,,,7386.08,0
23824030,15:56:02,15:56:02,3856,27,,,,7613.78,0
23824030,15:56:35,15:56:35,3857,28,,,,7786.88,0
23824030,15:57:21,15:57:21,3858,29,,,,7998.57,0
23824030,15:57:52,15:57:52,3859,30,,,,8190.65,0
23824030,15:59:26,15:59:26,3197,31,,,,8740.33,0
23824030,16:00:03,16:00:03,3198,32,,,,8948.44,0
23824030,16:01:33,16:01:33,9467,33,,,,9488.7,0
23824030,16:03:00,16:03:00,1493,34,,,,10209.13,
23824030,16:06:00,16:06:00,9479,35,,,,10875.59,
23824030,16:08:00,16:08:00,622,36,,,,13383.55,
23824030,16:13:03,16:13:03,623,37,,,,17067.74,0
23824030,16:18:00,16:18:00,9922,38,,1,,20607.56,
23824040,15:35:00,15:35:00,10509,1,,,1,0,
23824040,15:36:22,15:36:22,10511,2,,,,453.12,0
23824040,15:38:18,15:38:18,4836,3,,,,1110.16,0
23824040,15:39:00,15:39:00,8773,4,,,,1339.25,
23824040,15:40:06,15:40:06,8731,5,,,,1785.7,0
23824040,15:40:43,15:40:43,8732,6,,,,2084.27,0
23824040,15:41:43,15:41:43,8933,7,,,,2434.44,0
23824040,15:42:18,15:42:18,8734,8,,,,2685.33,0
23824040,15:42:45,15:42:45,8956,9,,,,2870.56,0
23824040,15:43:10,15:43:10,3219,10,,,,3038.55,0
23824040,15:43:43,15:43:43,3220,11,,,,3352.85,0
23824040,15:44:26,15:44:26,3221,12,,,,3702.79,0
23824040,15:45:16,15:45:16,3222,13,,,,4020.76,0
23824040,15:45:43,15:45:43,3223,14,,,,4212.58,0
23824040,15:46:23,15:46:23,3224,15,,,,4478.15,0
23824040,15:47:00,15:47:00,3225,16,,,,4686.2,0
23824040,15:47:28,15:47:28,3226,17,,,,4862.01,0
23824040,15:48:13,15:48:13,3227,18,,,,5117.9,0
23824040,15:48:53,15:48:53,3228,19,,,,5343.02,0
23824040,15:49:36,15:49:36,3229,20,,,,5651.32,0
23824040,15:50:00,15:50:00,3230,21,,,,5831.46,
23824040,15:51:02,15:51:02,3231,22,,,,6109.74,0
23824040,15:52:39,15:52:39,10523,23,,,,6587.85,0
23824040,15:53:57,15:53:57,1545,24,,,,6958.05,0
23824040,15:55:00,15:55:00,1546,25,,,,7209.98,
23824040,15:55:33,15:55:33,1547,26,,,,7386.08,0
23824040,15:56:02,15:56:02,3856,27,,,,7613.78,0
23824040,15:56:35,15:56:35,3857,28,,,,7786.88,0
23824040,15:57:21,15:57:21,3858,29,,,,7998.57,0
23824040,15:57:52,15:57:52,3859,30,,,,8190.65,0
23824040,15:59:26,15:59:26,3197,31,,,,8740.33,0
23824040,16:00:03,16:00:03,3198,32,,,,8948.44,0
23824040,16:01:33,16:01:33,9467,33,,,,9488.7,0
23824040,16:03:00,16:03:00,1493,34,,,,10209.13,
23824040,16:06:00,16:06:00,9479,35,,,,10875.59,
23824040,16:08:00,16:08:00,622,36,,,,13383.55,
23824040,16:13:03,16:13:03,623,37,,,,17067.74,0
23824040,16:18:00,16:18:00,9922,38,,1,,20607.56,
23824050,15:35:00,15:35:00,10509,1,,,1,0,
23824050,15:36:22,15:36:22,10511,2,,,,453.12,0
23824050,15:38:18,15:38:18,4836,3,,,,1110.16,0
23824050,15:39:00,15:39:00,8773,4,,,,1339.25,
23824050,15:40:06,15:40:06,8731,5,,,,1785.7,0
23824050,15:40:43,15:40:43,8732,6,,,,2084.27,0
23824050,15:41:43,15:41:43,8933,7,,,,2434.44,0
23824050,15:42:18,15:42:18,8734,8,,,,2685.33,0
23824050,15:42:45,15:42:45,8956,9,,,,2870.56,0
23824050,15:43:10,15:43:10,3219,10,,,,3038.55,0
23824050,15:43:43,15:43:43,3220,11,,,,3352.85,0
23824050,15:44:26,15:44:26,3221,12,,,,3702.79,0
23824050,15:45:16,15:45:16,3222,13,,,,4020.76,0
23824050,15:45:43,15:45:43,3223,14,,,,4212.58,0
23824050,15:46:23,15:46:23,3224,15,,,,4478.15,0
23824050,15:47:00,15:47:00,3225,16,,,,4686.2,0
23824050,15:47:28,15:47:28,3226,17,,,,4862.01,0
23824050,15:48:13,15:48:13,3227,18,,,,5117.9,0
23824050,15:48:53,15:48:53,3228,19,,,,5343.02,0
23824050,15:49:36,15:49:36,3229,20,,,,5651.32,0
23824050,15:50:00,15:50:00,3230,21,,,,5831.46,
23824050,15:51:02,15:51:02,3231,22,,,,6109.74,0
23824050,15:52:39,15:52:39,10523,23,,,,6587.85,0
23824050,15:53:57,15:53:57,1545,24,,,,6958.05,0
23824050,15:55:00,15:55:00,1546,25,,,,7209.98,
23824050,15:55:33,15:55:33,1547,26,,,,7386.08,0
23824050,15:56:02,15:56:02,3856,27,,,,7613.78,0
23824050,15:56:35,15:56:35,3857,28,,,,7786.88,0
23824050,15:57:21,15:57:21,3858,29,,,,7998.57,0
23824050,15:57:52,15:57:52,3859,30,,,,8190.65,0
23824050,15:59:26,15:59:26,3197,31,,,,8740.33,0
23824050,16:00:03,16:00:03,3198,32,,,,8948.44,0
23824050,16:01:33,16:01:33,9467,33,,,,9488.7,0
23824050,16:03:00,16:03:00,1493,34,,,,10209.13,
23824050,16:06:00,16:06:00,9479,35,,,,10875.59,
23824050,16:08:00,16:08:00,622,36,,,,13383.55,
23824050,16:13:03,16:13:03,623,37,,,,17067.74,0
23824050,16:18:00,16:18:00,9922,38,,1,,20607.56,
23824060,15:35:00,15:35:00,10509,1,,,1,0,
23824060,15:36:22,15:36:22,10511,2,,,,453.12,0
23824060,15:38:18,15:38:18,4836,3,,,,1110.16,0
23824060,15:39:00,15:39:00,8773,4,,,,1339.25,
23824060,15:40:06,15:40:06,8731,5,,,,1785.7,0
23824060,15:40:43,15:40:43,8732,6,,,,2084.27,0
23824060,15:41:43,15:41:43,8933,7,,,,2434.44,0
23824060,15:42:18,15:42:18,8734,8,,,,2685.33,0
23824060,15:42:45,15:42:45,8956,9,,,,2870.56,0
23824060,15:43:10,15:43:10,3219,10,,,,3038.55,0
23824060,15:43:43,15:43:43,3220,11,,,,3352.85,0
23824060,15:44:26,15:44:26,3221,12,,,,3702.79,0
23824060,15:45:16,15:45:16,3222,13,,,,4020.76,0
23824060,15:45:43,15:45:43,3223,14,,,,4212.58,0
23824060,15:46:23,15:46:23,3224,15,,,,4478.15,0
23824060,15:47:00,15:47:00,3225,16,,,,4686.2,0
23824060,15:47:28,15:47:28,3226,17,,,,4862.01,0
23824060,15:48:13,15:48:13,3227,18,,,,5117.9,0
23824060,15:48:53,15:48:53,3228,19,,,,5343.02,0
23824060,15:49:36,15:49:36,3229,20,,,,5651.32,0
23824060,15:50:00,15:50:00,3230,21,,,,5831.46,
23824060,15:51:02,15:51:02,3231,22,,,,6109.74,0
23824060,15:52:39,15:52:39,10523,23,,,,6587.85,0
23824060,15:53:57,15:53:57,1545,24,,,,6958.05,0
23824060,15:55:00,15:55:00,1546,25,,,,7209.98,
23824060,15:55:33,15:55:33,1547,26,,,,7386.08,0
23824060,15:56:02,15:56:02,3856,27,,,,7613.78,0
23824060,15:56:35,15:56:35,3857,28,,,,7786.88,0
23824060,15:57:21,15:57:21,3858,29,,,,7998.57,0
23824060,15:57:52,15:57:52,3859,30,,,,8190.65,0
23824060,15:59:26,15:59:26,3197,31,,,,8740.33,0
23824060,16:00:03,16:00:03,3198,32,,,,8948.44,0
23824060,16:01:33,16:01:33,9467,33,,,,9488.7,0
23824060,16:03:00,16:03:00,1493,34,,,,10209.13,
23824060,16:06:00,16:06:00,9479,35,,,,10875.59,
23824060,16:08:00,16:08:00,622,36,,,,13383.55,
23824060,16:13:03,16:13:03,623,37,,,,17067.74,0
23824060,16:18:00,16:18:00,9922,38,,1,,20607.56,
23824080,15:35:00,15:35:00,10509,1,,,1,0,
23824080,15:36:22,15:36:22,10511,2,,,,453.12,0
23824080,15:38:18,15:38:18,4836,3,,,,1110.16,0
23824080,15:39:00,15:39:00,8773,4,,,,1339.25,
23824080,15:40:06,15:40:06,8731,5,,,,1785.7,0
23824080,15:40:43,15:40:43,8732,6,,,,2084.27,0
23824080,15:41:43,15:41:43,8933,7,,,,2434.44,0
23824080,15:42:18,15:42:18,8734,8,,,,2685.33,0
23824080,15:42:45,15:42:45,8956,9,,,,2870.56,0
23824080,15:43:10,15:43:10,3219,10,,,,3038.55,0
23824080,15:43:43,15:43:43,3220,11,,,,3352.85,0
23824080,15:44:26,15:44:26,3221,12,,,,3702.79,0
23824080,15:45:16,15:45:16,3222,13,,,,4020.76,0
23824080,15:45:43,15:45:43,3223,14,,,,4212.58,0
23824080,15:46:23,15:46:23,3224,15,,,,4478.15,0
23824080,15:47:00,15:47:00,3225,16,,,,4686.2,0
23824080,15:47:28,15:47:28,3226,17,,,,4862.01,0
23824080,15:48:13,15:48:13,3227,18,,,,5117.9,0
23824080,15:48:53,15:48:53,3228,19,,,,5343.02,0
23824080,15:49:36,15:49:36,3229,20,,,,5651.32,0
23824080,15:50:00,15:50:00,3230,21,,,,5831.46,
23824080,15:51:02,15:51:02,3231,22,,,,6109.74,0
23824080,15:52:39,15:52:39,10523,23,,,,6587.85,0
23824080,15:53:57,15:53:57,1545,24,,,,6958.05,0
23824080,15:55:00,15:55:00,1546,25,,,,7209.98,
23824080,15:55:33,15:55:33,1547,26,,,,7386.08,0
23824080,15:56:02,15:56:02,3856,27,,,,7613.78,0
23824080,15:56:35,15:56:35,3857,28,,,,7786.88,0
23824080,15:57:21,15:57:21,3858,29,,,,7998.57,0
23824080,15:57:52,15:57:52,3859,30,,,,8190.65,0
23824080,15:59:26,15:59:26,3197,31,,,,8740.33,0
23824080,16:00:03,16:00:03,3198,32,,,,8948.44,0
23824080,16:01:33,16:01:33,9467,33,,,,9488.7,0
23824080,16:03:00,16:03:00,1493,34,,,,10209.13,
23824080,16:06:00,16:06:00,9479,35,,,,10875.59,
23824080,16:08:00,16:08:00,622,36,,,,13383.55,
23824080,16:13:03,16:13:03,623,37,,,,17067.74,0
23824080,16:18:00,16:18:00,9922,38,,1,,20607.56,
24066010,10:52:00,10:52:00,10509,1,,,1,0,
24066010,10:53:42,10:53:42,10511,2,,,,453.12,0
24066010,10:56:08,10:56:08,4836,3,,,,1110.16,0
24066010,10:57:00,10:57:00,8773,4,,,,1339.25,
24066010,10:58:06,10:58:06,8731,5,,,,1785.7,0
24066010,10:58:43,10:58:43,8732,6,,,,2084.27,0
24066010,10:59:43,10:59:43,8933,7,,,,2434.44,0
24066010,11:00:18,11:00:18,8734,8,,,,2685.33,0
24066010,11:00:45,11:00:45,8956,9,,,,2870.56,0
24066010,11:01:10,11:01:10,3219,10,,,,3038.55,0
24066010,11:01:43,11:01:43,3220,11,,,,3352.85,0
24066010,11:02:26,11:02:26,3221,12,,,,3702.79,0
24066010,11:03:16,11:03:16,3222,13,,,,4020.76,0
24066010,11:03:43,11:03:43,3223,14,,,,4212.58,0
24066010,11:04:23,11:04:23,3224,15,,,,4478.15,0
24066010,11:05:00,11:05:00,3225,16,,,,4686.2,0
24066010,11:05:28,11:05:28,3226,17,,,,4862.01,0
24066010,11:06:13,11:06:13,3227,18,,,,5117.9,0
24066010,11:06:53,11:06:53,3228,19,,,,5343.02,0
24066010,11:07:36,11:07:36,3229,20,,,,5651.32,0
24066010,11:08:00,11:08:00,3230,21,,,,5831.46,
24066010,11:08:37,11:08:37,3231,22,,,,6109.74,0
24066010,11:09:35,11:09:35,10523,23,,,,6587.85,0
24066010,11:10:22,11:10:22,1545,24,,,,6958.05,0
24066010,11:11:00,11:11:00,1546,25,,,,7209.98,
24066010,11:11:33,11:11:33,1547,26,,,,7386.08,0
24066010,11:12:02,11:12:02,3856,27,,,,7613.78,0
24066010,11:12:35,11:12:35,3857,28,,,,7786.88,0
24066010,11:13:21,11:13:21,3858,29,,,,7998.57,0
24066010,11:13:52,11:13:52,3859,30,,,,8190.65,0
24066010,11:15:26,11:15:26,3197,31,,,,8740.33,0
24066010,11:16:03,11:16:03,3198,32,,,,8948.44,0
24066010,11:17:33,11:17:33,9467,33,,,,9488.7,0
24066010,11:19:00,11:19:00,1493,34,,,,10209.13,
24066010,11:21:00,11:21:00,9479,35,,,,10875.59,
24066010,11:24:00,11:24:00,622,36,,,,13383.55,
24066010,11:29:33,11:29:33,623,37,,,,17067.74,0
24066010,11:35:00,11:35:00,9922,38,,1,,20607.56,
24444010,16:22:00,16:22:00,10509,1,,,1,0,
24444010,16:23:42,16:23:42,10511,2,,,,453.12,0
24444010,16:26:08,16:26:08,4836,3,,,,1110.16,0
24444010,16:27:00,16:27:00,8773,4,,,,1339.25,
24444010,16:28:06,16:28:06,8731,5,,,,1785.7,0
24444010,16:28:43,16:28:43,8732,6,,,,2084.27,0
24444010,16:29:43,16:29:43,8933,7,,,,2434.44,0
24444010,16:30:18,16:30:18,8734,8,,,,2685.33,0
24444010,16:30:45,16:30:45,8956,9,,,,2870.56,0
24444010,16:31:10,16:31:10,3219,10,,,,3038.55,0
24444010,16:31:43,16:31:43,3220,11,,,,3352.85,0
24444010,16:32:26,16:32:26,3221,12,,,,3702.79,0
24444010,16:33:16,16:33:16,3222,13,,,,4020.76,0
24444010,16:33:43,16:33:43,3223,14,,,,4212.58,0
24444010,16:34:23,16:34:23,3224,15,,,,4478.15,0
24444010,16:35:00,16:35:00,3225,16,,,,4686.2,0
24444010,16:35:28,16:35:28,3226,17,,,,4862.01,0
24444010,16:36:13,16:36:13,3227,18,,,,5117.9,0
24444010,16:36:53,16:36:53,3228,19,,,,5343.02,0
24444010,16:37:36,16:37:36,3229,20,,,,5651.32,0
24444010,16:38:00,16:38:00,3230,21,,,,5831.46,
24444010,16:38:37,16:38:37,3231,22,,,,6109.74,0
24444010,16:39:35,16:39:35,10523,23,,,,6587.85,0
24444010,16:40:22,16:40:22,1545,24,,,,6958.05,0
24444010,16:41:00,16:41:00,1546,25,,,,7209.98,
24444010,16:41:33,16:41:33,1547,26,,,,7386.08,0
24444010,16:42:02,16:42:02,3856,27,,,,7613.78,0
24444010,16:42:35,16:42:35,3857,28,,,,7786.88,0
24444010,16:43:21,16:43:21,3858,29,,,,7998.57,0
24444010,16:43:52,16:43:52,3859,30,,,,8190.65,0
24444010,16:45:26,16:45:26,3197,31,,,,8740.33,0
24444010,16:46:03,16:46:03,3198,32,,,,8948.44,0
24444010,16:47:33,16:47:33,9467,33,,,,9488.7,0
24444010,16:49:00,16:49:00,1493,34,,,,10209.13,
24444010,16:51:00,16:51:00,9479,35,,,,10875.59,
24444010,16:54:00,16:54:00,622,36,,,,13383.55,
24444010,17:00:04,17:00:04,623,37,,,,17067.74,0
24444010,17:06:00,17:06:00,9922,38,,1,,20607.56,
24473070,10:23:00,10:23:00,10509,1,,,1,0,
24473070,10:24:42,10:24:42,10511,2,,,,453.12,0
24473070,10:27:08,10:27:08,4836,3,,,,1110.16,0
24473070,10:28:00,10:28:00,8773,4,,,,1339.25,
24473070,10:29:06,10:29:06,8731,5,,,,1785.7,0
24473070,10:29:43,10:29:43,8732,6,,,,2084.27,0
24473070,10:30:43,10:30:43,8933,7,,,,2434.44,0
24473070,10:31:18,10:31:18,8734,8,,,,2685.33,0
24473070,10:31:45,10:31:45,8956,9,,,,2870.56,0
24473070,10:32:10,10:32:10,3219,10,,,,3038.55,0
24473070,10:32:43,10:32:43,3220,11,,,,3352.85,0
24473070,10:33:26,10:33:26,3221,12,,,,3702.79,0
24473070,10:34:16,10:34:16,3222,13,,,,4020.76,0
24473070,10:34:43,10:34:43,3223,14,,,,4212.58,0
24473070,10:35:23,10:35:23,3224,15,,,,4478.15,0
24473070,10:36:00,10:36:00,3225,16,,,,4686.2,0
24473070,10:36:28,10:36:28,3226,17,,,,4862.01,0
24473070,10:37:13,10:37:13,3227,18,,,,5117.9,0
24473070,10:37:53,10:37:53,3228,19,,,,5343.02,0
24473070,10:38:36,10:38:36,3229,20,,,,5651.32,0
24473070,10:39:00,10:39:00,3230,21,,,,5831.46,
24473070,10:39:37,10:39:37,3231,22,,,,6109.74,0
24473070,10:40:35,10:40:35,10523,23,,,,6587.85,0
24473070,10:41:22,10:41:22,1545,24,,,,6958.05,0
24473070,10:42:00,10:42:00,1546,25,,,,7209.98,
24473070,10:42:33,10:42:33,1547,26,,,,7386.08,0
24473070,10:43:02,10:43:02,3856,27,,,,7613.78,0
24473070,10:43:35,10:43:35,3857,28,,,,7786.88,0
24473070,10:44:21,10:44:21,3858,29,,,,7998.57,0
24473070,10:44:52,10:44:52,3859,30,,,,8190.65,0
24473070,10:46:26,10:46:26,3197,31,,,,8740.33,0
24473070,10:47:03,10:47:03,3198,32,,,,8948.44,0
24473070,10:48:33,10:48:33,9467,33,,,,9488.7,0
24473070,10:50:00,10:50:00,1493,34,,,,10209.13,
24473070,10:52:00,10:52:00,9479,35,,,,10875.59,
24473070,10:55:00,10:55:00,622,36,,,,13383.55,
24473070,11:00:33,11:00:33,623,37,,,,17067.74,0
24473070,11:06:00,11:06:00,9922,38,,1,,20607.56,
24568020,07:01:00,07:01:00,10509,1,,,1,0,
24568020,07:02:22,07:02:22,10511,2,,,,453.12,0
24568020,07:04:18,07:04:18,4836,3,,,,1110.16,0
24568020,07:05:00,07:05:00,8773,4,,,,1339.25,
24568020,07:06:18,07:06:18,8731,5,,,,1785.7,0
24568020,07:07:02,07:07:02,8732,6,,,,2084.27,0
24568020,07:08:13,07:08:13,8933,7,,,,2434.44,0
24568020,07:08:54,07:08:54,8734,8,,,,2685.33,0
24568020,07:09:25,07:09:25,8956,9,,,,2870.56,0
24568020,07:09:55,07:09:55,3219,10,,,,3038.55,0
24568020,07:10:34,07:10:34,3220,11,,,,3352.85,0
24568020,07:11:26,07:11:26,3221,12,,,,3702.79,0
24568020,07:12:25,07:12:25,3222,13,,,,4020.76,0
24568020,07:12:56,07:12:56,3223,14,,,,4212.58,0
24568020,07:13:43,07:13:43,3224,15,,,,4478.15,0
24568020,07:14:27,07:14:27,3225,16,,,,4686.2,0
24568020,07:15:00,07:15:00,3226,17,,,,4862.01,0
24568020,07:15:53,07:15:53,3227,18,,,,5117.9,0
24568020,07:16:41,07:16:41,3228,19,,,,5343.02,0
24568020,07:17:32,07:17:32,3229,20,,,,5651.32,0
24568020,07:18:00,07:18:00,3230,21,,,,5831.46,
24568020,07:19:02,07:19:02,3231,22,,,,6109.74,0
24568020,07:20:39,07:20:39,10523,23,,,,6587.85,0
24568020,07:21:57,07:21:57,1545,24,,,,6958.05,0
24568020,07:23:00,07:23:00,1546,25,,,,7209.98,
24568020,07:23:33,07:23:33,1547,26,,,,7386.08,0
24568020,07:24:02,07:24:02,3856,27,,,,7613.78,0
24568020,07:24:35,07:24:35,3857,28,,,,7786.88,0
24568020,07:25:21,07:25:21,3858,29,,,,7998.57,0
24568020,07:25:52,07:25:52,3859,30,,,,8190.65,0
24568020,07:27:26,07:27:26,3197,31,,,,8740.33,0
24568020,07:28:03,07:28:03,3198,32,,,,8948.44,0
24568020,07:29:33,07:29:33,9467,33,,,,9488.7,0
24568020,07:31:00,07:31:00,1493,34,,,,10209.13,
24568020,07:33:00,07:33:00,9479,35,,,,10875.59,
24568020,07:36:00,07:36:00,622,36,,,,13383.55,
24568020,07:41:03,07:41:03,623,37,,,,17067.74,0
24568020,07:46:00,07:46:00,9922,38,,1,,20607.56,
24568030,07:01:00,07:01:00,10509,1,,,1,0,
24568030,07:02:22,07:02:22,10511,2,,,,453.12,0
24568030,07:04:18,07:04:18,4836,3,,,,1110.16,0
24568030,07:05:00,07:05:00,8773,4,,,,1339.25,
24568030,07:06:18,07:06:18,8731,5,,,,1785.7,0
24568030,07:07:02,07:07:02,8732,6,,,,2084.27,0
24568030,07:08:13,07:08:13,8933,7,,,,2434.44,0
24568030,07:08:54,07:08:54,8734,8,,,,2685.33,0
24568030,07:09:25,07:09:25,8956,9,,,,2870.56,0
24568030,07:09:55,07:09:55,3219,10,,,,3038.55,0
24568030,07:10:34,07:10:34,3220,11,,,,3352.85,0
24568030,07:11:26,07:11:26,3221,12,,,,3702.79,0
24568030,07:12:25,07:12:25,3222,13,,,,4020.76,0
24568030,07:12:56,07:12:56,3223,14,,,,4212.58,0
24568030,07:13:43,07:13:43,3224,15,,,,4478.15,0
24568030,07:14:27,07:14:27,3225,16,,,,4686.2,0
24568030,07:15:00,07:15:00,3226,17,,,,4862.01,0
24568030,07:15:53,07:15:53,3227,18,,,,5117.9,0
24568030,07:16:41,07:16:41,3228,19,,,,5343.02,0
24568030,07:17:32,07:17:32,3229,20,,,,5651.32,0
24568030,07:18:00,07:18:00,3230,21,,,,5831.46,
24568030,07:19:02,07:19:02,3231,22,,,,6109.74,0
24568030,07:20:39,07:20:39,10523,23,,,,6587.85,0
24568030,07:21:57,07:21:57,1545,24,,,,6958.05,0
24568030,07:23:00,07:23:00,1546,25,,,,7209.98,
24568030,07:23:33,07:23:33,1547,26,,,,7386.08,0
24568030,07:24:02,07:24:02,3856,27,,,,7613.78,0
24568030,07:24:35,07:24:35,3857,28,,,,7786.88,0
24568030,07:25:21,07:25:21,3858,29,,,,7998.57,0
24568030,07:25:52,07:25:52,3859,30,,,,8190.65,0
24568030,07:27:26,07:27:26,3197,31,,,,8740.33,0
24568030,07:28:03,07:28:03,3198,32,,,,8948.44,0
24568030,07:29:33,07:29:33,9467,33,,,,9488.7,0
24568030,07:31:00,07:31:00,1493,34,,,,10209.13,
24568030,07:33:00,07:33:00,9479,35,,,,10875.59,
24568030,07:36:00,07:36:00,622,36,,,,13383.55,
24568030,07:41:03,07:41:03,623,37,,,,17067.74,0
24568030,07:46:00,07:46:00,9922,38,,1,,20607.56,
24568040,07:01:00,07:01:00,10509,1,,,1,0,
24568040,07:02:22,07:02:22,10511,2,,,,453.12,0
24568040,07:04:18,07:04:18,4836,3,,,,1110.16,0
24568040,07:05:00,07:05:00,8773,4,,,,1339.25,
24568040,07:06:18,07:06:18,8731,5,,,,1785.7,0
24568040,07:07:02,07:07:02,8732,6,,,,2084.27,0
24568040,07:08:13,07:08:13,8933,7,,,,2434.44,0
24568040,07:08:54,07:08:54,8734,8,,,,2685.33,0
24568040,07:09:25,07:09:25,8956,9,,,,2870.56,0
24568040,07:09:55,07:09:55,3219,10,,,,3038.55,0
24568040,07:10:34,07:10:34,3220,11,,,,3352.85,0
24568040,07:11:26,07:11:26,3221,12,,,,3702.79,0
24568040,07:12:25,07:12:25,3222,13,,,,4020.76,0
24568040,07:12:56,07:12:56,3223,14,,,,4212.58,0
24568040,07:13:43,07:13:43,3224,15,,,,4478.15,0
24568040,07:14:27,07:14:27,3225,16,,,,4686.2,0
24568040,07:15:00,07:15:00,3226,17,,,,4862.01,0
24568040,07:15:53,07:15:53,3227,18,,,,5117.9,0
24568040,07:16:41,07:16:41,3228,19,,,,5343.02,0
24568040,07:17:32,07:17:32,3229,20,,,,5651.32,0
24568040,07:18:00,07:18:00,3230,21,,,,5831.46,
24568040,07:19:02,07:19:02,3231,22,,,,6109.74,0
24568040,07:20:39,07:20:39,10523,23,,,,6587.85,0
24568040,07:21:57,07:21:57,1545,24,,,,6958.05,0
24568040,07:23:00,07:23:00,1546,25,,,,7209.98,
24568040,07:23:33,07:23:33,1547,26,,,,7386.08,0
24568040,07:24:02,07:24:02,3856,27,,,,7613.78,0
24568040,07:24:35,07:24:35,3857,28,,,,7786.88,0
24568040,07:25:21,07:25:21,3858,29,,,,7998.57,0
24568040,07:25:52,07:25:52,3859,30,,,,8190.65,0
24568040,07:27:26,07:27:26,3197,31,,,,8740.33,0
24568040,07:28:03,07:28:03,3198,32,,,,8948.44,0
24568040,07:29:33,07:29:33,9467,33,,,,9488.7,0
24568040,07:31:00,07:31:00,1493,34,,,,10209.13,
24568040,07:33:00,07:33:00,9479,35,,,,10875.59,
24568040,07:36:00,07:36:00,622,36,,,,13383.55,
24568040,07:41:03,07:41:03,623,37,,,,17067.74,0
24568040,07:46:00,07:46:00,9922,38,,1,,20607.56,
24568050,07:01:00,07:01:00,10509,1,,,1,0,
24568050,07:02:22,07:02:22,10511,2,,,,453.12,0
24568050,07:04:18,07:04:18,4836,3,,,,1110.16,0
24568050,07:05:00,07:05:00,8773,4,,,,1339.25,
24568050,07:06:18,07:06:18,8731,5,,,,1785.7,0
24568050,07:07:02,07:07:02,8732,6,,,,2084.27,0
24568050,07:08:13,07:08:13,8933,7,,,,2434.44,0
24568050,07:08:54,07:08:54,8734,8,,,,2685.33,0
24568050,07:09:25,07:09:25,8956,9,,,,2870.56,0
24568050,07:09:55,07:09:55,3219,10,,,,3038.55,0
24568050,07:10:34,07:10:34,3220,11,,,,3352.85,0
24568050,07:11:26,07:11:26,3221,12,,,,3702.79,0
24568050,07:12:25,07:12:25,3222,13,,,,4020.76,0
24568050,07:12:56,07:12:56,3223,14,,,,4212.58,0
24568050,07:13:43,07:13:43,3224,15,,,,4478.15,0
24568050,07:14:27,07:14:27,3225,16,,,,4686.2,0
24568050,07:15:00,07:15:00,3226,17,,,,4862.01,0
24568050,07:15:53,07:15:53,3227,18,,,,5117.9,0
24568050,07:16:41,07:16:41,3228,19,,,,5343.02,0
24568050,07:17:32,07:17:32,3229,20,,,,5651.32,0
24568050,07:18:00,07:18:00,3230,21,,,,5831.46,
24568050,07:19:02,07:19:02,3231,22,,,,6109.74,0
24568050,07:20:39,07:20:39,10523,23,,,,6587.85,0
24568050,07:21:57,07:21:57,1545,24,,,,6958.05,0
24568050,07:23:00,07:23:00,1546,25,,,,7209.98,
24568050,07:23:33,07:23:33,1547,26,,,,7386.08,0
24568050,07:24:02,07:24:02,3856,27,,,,7613.78,0
24568050,07:24:35,07:24:35,3857,28,,,,7786.88,0
24568050,07:25:21,07:25:21,3858,29,,,,7998.57,0
24568050,07:25:52,07:25:52,3859,30,,,,8190.65,0
24568050,07:27:26,07:27:26,3197,31,,,,8740.33,0
24568050,07:28:03,07:28:03,3198,32,,,,8948.44,0
24568050,07:29:33,07:29:33,9467,33,,,,9488.7,0
24568050,07:31:00,07:31:00,1493,34,,,,10209.13,
24568050,07:33:00,07:33:00,9479,35,,,,10875.59,
24568050,07:36:00,07:36:00,622,36,,,,13383.55,
24568050,07:41:03,07:41:03,623,37,,,,17067.74,0
24568050,07:46:00,07:46:00,9922,38,,1,,20607.56,
24568060,07:01:00,07:01:00,10509,1,,,1,0,
24568060,07:02:22,07:02:22,10511,2,,,,453.12,0
24568060,07:04:18,07:04:18,4836,3,,,,1110.16,0
24568060,07:05:00,07:05:00,8773,4,,,,1339.25,
24568060,07:06:18,07:06:18,8731,5,,,,1785.7,0
24568060,07:07:02,07:07:02,8732,6,,,,2084.27,0
24568060,07:08:13,07:08:13,8933,7,,,,2434.44,0
24568060,07:08:54,07:08:54,8734,8,,,,2685.33,0
24568060,07:09:25,07:09:25,8956,9,,,,2870.56,0
24568060,07:09:55,07:09:55,3219,10,,,,3038.55,0
24568060,07:10:34,07:10:34,3220,11,,,,3352.85,0
24568060,07:11:26,07:11:26,3221,12,,,,3702.79,0
24568060,07:12:25,07:12:25,3222,13,,,,4020.76,0
24568060,07:12:56,07:12:56,3223,14,,,,4212.58,0
24568060,07:13:43,07:13:43,3224,15,,,,4478.15,0
24568060,07:14:27,07:14:27,3225,16,,,,4686.2,0
24568060,07:15:00,07:15:00,3226,17,,,,4862.01,0
24568060,07:15:53,07:15:53,3227,18,,,,5117.9,0
24568060,07:16:41,07:16:41,3228,19,,,,5343.02,0
24568060,07:17:32,07:17:32,3229,20,,,,5651.32,0
24568060,07:18:00,07:18:00,3230,21,,,,5831.46,
24568060,07:19:02,07:19:02,3231,22,,,,6109.74,0
24568060,07:20:39,07:20:39,10523,23,,,,6587.85,0
24568060,07:21:57,07:21:57,1545,24,,,,6958.05,0
24568060,07:23:00,07:23:00,1546,25,,,,7209.98,
24568060,07:23:33,07:23:33,1547,26,,,,7386.08,0
24568060,07:24:02,07:24:02,3856,27,,,,7613.78,0
24568060,07:24:35,07:24:35,3857,28,,,,7786.88,0
24568060,07:25:21,07:25:21,3858,29,,,,7998.57,0
24568060,07:25:52,07:25:52,3859,30,,,,8190.65,0
24568060,07:27:26,07:27:26,3197,31,,,,8740.33,0
24568060,07:28:03,07:28:03,3198,32,,,,8948.44,0
24568060,07:29:33,07:29:33,9467,33,,,,9488.7,0
24568060,07:31:00,07:31:00,1493,34,,,,10209.13,
24568060,07:33:00,07:33:00,9479,35,,,,10875.59,
24568060,07:36:00,07:36:00,622,36,,,,13383.55,
24568060,07:41:03,07:41:03,623,37,,,,17067.74,0
24568060,07:46:00,07:46:00,9922,38,,1,,20607.56,
24568080,07:01:00,07:01:00,10509,1,,,1,0,
24568080,07:02:22,07:02:22,10511,2,,,,453.12,0
24568080,07:04:18,07:04:18,4836,3,,,,1110.16,0
24568080,07:05:00,07:05:00,8773,4,,,,1339.25,
24568080,07:06:18,07:06:18,8731,5,,,,1785.7,0
24568080,07:07:02,07:07:02,8732,6,,,,2084.27,0
24568080,07:08:13,07:08:13,8933,7,,,,2434.44,0
24568080,07:08:54,07:08:54,8734,8,,,,2685.33,0
24568080,07:09:25,07:09:25,8956,9,,,,2870.56,0
24568080,07:09:55,07:09:55,3219,10,,,,3038.55,0
24568080,07:10:34,07:10:34,3220,11,,,,3352.85,0
24568080,07:11:26,07:11:26,3221,12,,,,3702.79,0
24568080,07:12:25,07:12:25,3222,13,,,,4020.76,0
24568080,07:12:56,07:12:56,3223,14,,,,4212.58,0
24568080,07:13:43,07:13:43,3224,15,,,,4478.15,0
24568080,07:14:27,07:14:27,3225,16,,,,4686.2,0
24568080,07:15:00,07:15:00,3226,17,,,,4862.01,0
24568080,07:15:53,07:15:53,3227,18,,,,5117.9,0
24568080,07:16:41,07:16:41,3228,19,,,,5343.02,0
24568080,07:17:32,07:17:32,3229,20,,,,5651.32,0
24568080,07:18:00,07:18:00,3230,21,,,,5831.46,
24568080,07:19:02,07:19:02,3231,22,,,,6109.74,0
24568080,07:20:39,07:20:39,10523,23,,,,6587.85,0
24568080,07:21:57,07:21:57,1545,24,,,,6958.05,0
24568080,07:23:00,07:23:00,1546,25,,,,7209.98,
24568080,07:23:33,07:23:33,1547,26,,,,7386.08,0
24568080,07:24:02,07:24:02,3856,27,,,,7613.78,0
24568080,07:24:35,07:24:35,3857,28,,,,7786.88,0
24568080,07:25:21,07:25:21,3858,29,,,,7998.57,0
24568080,07:25:52,07:25:52,3859,30,,,,8190.65,0
24568080,07:27:26,07:27:26,3197,31,,,,8740.33,0
24568080,07:28:03,07:28:03,3198,32,,,,8948.44,0
24568080,07:29:33,07:29:33,9467,33,,,,9488.7,0
24568080,07:31:00,07:31:00,1493,34,,,,10209.13,
24568080,07:33:00,07:33:00,9479,35,,,,10875.59,
24568080,07:36:00,07:36:00,622,36,,,,13383.55,
24568080,07:41:03,07:41:03,623,37,,,,17067.74,0
24568080,07:46:00,07:46:00,9922,38,,1,,20607.56,
25318090,17:35:00,17:35:00,10509,1,,,1,0,
25318090,17:36:22,17:36:22,10511,2,,,,453.12,0
25318090,17:38:18,17:38:18,4836,3,,,,1110.16,0
25318090,17:39:00,17:39:00,8773,4,,,,1339.25,
25318090,17:40:06,17:40:06,8731,5,,,,1785.7,0
25318090,17:40:43,17:40:43,8732,6,,,,2084.27,0
25318090,17:41:43,17:41:43,8933,7,,,,2434.44,0
25318090,17:42:18,17:42:18,8734,8,,,,2685.33,0
25318090,17:42:45,17:42:45,8956,9,,,,2870.56,0
25318090,17:43:10,17:43:10,3219,10,,,,3038.55,0
25318090,17:43:43,17:43:43,3220,11,,,,3352.85,0
25318090,17:44:26,17:44:26,3221,12,,,,3702.79,0
25318090,17:45:16,17:45:16,3222,13,,,,4020.76,0
25318090,17:45:43,17:45:43,3223,14,,,,4212.58,0
25318090,17:46:23,17:46:23,3224,15,,,,4478.15,0
25318090,17:47:00,17:47:00,3225,16,,,,4686.2,0
25318090,17:47:28,17:47:28,3226,17,,,,4862.01,0
25318090,17:48:13,17:48:13,3227,18,,,,5117.9,0
25318090,17:48:53,17:48:53,3228,19,,,,5343.02,0
25318090,17:49:36,17:49:36,3229,20,,,,5651.32,0
25318090,17:50:00,17:50:00,3230,21,,,,5831.46,
25318090,17:51:02,17:51:02,3231,22,,,,6109.74,0
25318090,17:52:39,17:52:39,10523,23,,,,6587.85,0
25318090,17:53:57,17:53:57,1545,24,,,,6958.05,0
25318090,17:55:00,17:55:00,1546,25,,,,7209.98,
25318090,17:55:33,17:55:33,1547,26,,,,7386.08,0
25318090,17:56:02,17:56:02,3856,27,,,,7613.78,0
25318090,17:56:35,17:56:35,3857,28,,,,7786.88,0
25318090,17:57:21,17:57:21,3858,29,,,,7998.57,0
25318090,17:57:52,17:57:52,3859,30,,,,8190.65,0
25318090,17:59:26,17:59:26,3197,31,,,,8740.33,0
25318090,18:00:03,18:00:03,3198,32,,,,8948.44,0
25318090,18:01:33,18:01:33,9467,33,,,,9488.7,0
25318090,18:03:00,18:03:00,1493,34,,,,10209.13,
25318090,18:04:00,18:04:00,9479,35,,,,10875.59,
25318090,18:06:00,18:06:00,622,36,,,,13383.55,
25318090,18:11:03,18:11:03,623,37,,,,17067.74,0
25318090,18:16:00,18:16:00,9922,38,,1,,20607.56,
25318100,17:35:00,17:35:00,10509,1,,,1,0,
25318100,17:36:22,17:36:22,10511,2,,,,453.12,0
25318100,17:38:18,17:38:18,4836,3,,,,1110.16,0
25318100,17:39:00,17:39:00,8773,4,,,,1339.25,
25318100,17:40:06,17:40:06,8731,5,,,,1785.7,0
25318100,17:40:43,17:40:43,8732,6,,,,2084.27,0
25318100,17:41:43,17:41:43,8933,7,,,,2434.44,0
25318100,17:42:18,17:42:18,8734,8,,,,2685.33,0
25318100,17:42:45,17:42:45,8956,9,,,,2870.56,0
25318100,17:43:10,17:43:10,3219,10,,,,3038.55,0
25318100,17:43:43,17:43:43,3220,11,,,,3352.85,0
25318100,17:44:26,17:44:26,3221,12,,,,3702.79,0
25318100,17:45:16,17:45:16,3222,13,,,,4020.76,0
25318100,17:45:43,17:45:43,3223,14,,,,4212.58,0
25318100,17:46:23,17:46:23,3224,15,,,,4478.15,0
25318100,17:47:00,17:47:00,3225,16,,,,4686.2,0
25318100,17:47:28,17:47:28,3226,17,,,,4862.01,0
25318100,17:48:13,17:48:13,3227,18,,,,5117.9,0
25318100,17:48:53,17:48:53,3228,19,,,,5343.02,0
25318100,17:49:36,17:49:36,3229,20,,,,5651.32,0
25318100,17:50:00,17:50:00,3230,21,,,,5831.46,
25318100,17:51:02,17:51:02,3231,22,,,,6109.74,0
25318100,17:52:39,17:52:39,10523,23,,,,6587.85,0
25318100,17:53:57,17:53:57,1545,24,,,,6958.05,0
25318100,17:55:00,17:55:00,1546,25,,,,7209.98,
25318100,17:55:33,17:55:33,1547,26,,,,7386.08,0
25318100,17:56:02,17:56:02,3856,27,,,,7613.78,0
25318100,17:56:35,17:56:35,3857,28,,,,7786.88,0
25318100,17:57:21,17:57:21,3858,29,,,,7998.57,0
25318100,17:57:52,17:57:52,3859,30,,,,8190.65,0
25318100,17:59:26,17:59:26,3197,31,,,,8740.33,0
25318100,18:00:03,18:00:03,3198,32,,,,8948.44,0
25318100,18:01:33,18:01:33,9467,33,,,,9488.7,0
25318100,18:03:00,18:03:00,1493,34,,,,10209.13,
25318100,18:04:00,18:04:00,9479,35,,,,10875.59,
25318100,18:06:00,18:06:00,622,36,,,,13383.55,
25318100,18:11:03,18:11:03,623,37,,,,17067.74,0
25318100,18:16:00,18:16:00,9922,38,,1,,20607.56,
25318110,17:35:00,17:35:00,10509,1,,,1,0,
25318110,17:36:22,17:36:22,10511,2,,,,453.12,0
25318110,17:38:18,17:38:18,4836,3,,,,1110.16,0
25318110,17:39:00,17:39:00,8773,4,,,,1339.25,
25318110,17:40:06,17:40:06,8731,5,,,,1785.7,0
25318110,17:40:43,17:40:43,8732,6,,,,2084.27,0
25318110,17:41:43,17:41:43,8933,7,,,,2434.44,0
25318110,17:42:18,17:42:18,8734,8,,,,2685.33,0
25318110,17:42:45,17:42:45,8956,9,,,,2870.56,0
25318110,17:43:10,17:43:10,3219,10,,,,3038.55,0
25318110,17:43:43,17:43:43,3220,11,,,,3352.85,0
25318110,17:44:26,17:44:26,3221,12,,,,3702.79,0
25318110,17:45:16,17:45:16,3222,13,,,,4020.76,0
25318110,17:45:43,17:45:43,3223,14,,,,4212.58,0
25318110,17:46:23,17:46:23,3224,15,,,,4478.15,0
25318110,17:47:00,17:47:00,3225,16,,,,4686.2,0
25318110,17:47:28,17:47:28,3226,17,,,,4862.01,0
25318110,17:48:13,17:48:13,3227,18,,,,5117.9,0
25318110,17:48:53,17:48:53,3228,19,,,,5343.02,0
25318110,17:49:36,17:49:36,3229,20,,,,5651.32,0
25318110,17:50:00,17:50:00,3230,21,,,,5831.46,
25318110,17:51:02,17:51:02,3231,22,,,,6109.74,0
25318110,17:52:39,17:52:39,10523,23,,,,6587.85,0
25318110,17:53:57,17:53:57,1545,24,,,,6958.05,0
25318110,17:55:00,17:55:00,1546,25,,,,7209.98,
25318110,17:55:33,17:55:33,1547,26,,,,7386.08,0
25318110,17:56:02,17:56:02,3856,27,,,,7613.78,0
25318110,17:56:35,17:56:35,3857,28,,,,7786.88,0
25318110,17:57:21,17:57:21,3858,29,,,,7998.57,0
25318110,17:57:52,17:57:52,3859,30,,,,8190.65,0
25318110,17:59:26,17:59:26,3197,31,,,,8740.33,0
25318110,18:00:03,18:00:03,3198,32,,,,8948.44,0
25318110,18:01:33,18:01:33,9467,33,,,,9488.7,0
25318110,18:03:00,18:03:00,1493,34,,,,10209.13,
25318110,18:04:00,18:04:00,9479,35,,,,10875.59,
25318110,18:06:00,18:06:00,622,36,,,,13383.55,
25318110,18:11:03,18:11:03,623,37,,,,17067.74,0
25318110,18:16:00,18:16:00,9922,38,,1,,20607.56,
25318120,17:35:00,17:35:00,10509,1,,,1,0,
25318120,17:36:22,17:36:22,10511,2,,,,453.12,0
25318120,17:38:18,17:38:18,4836,3,,,,1110.16,0
25318120,17:39:00,17:39:00,8773,4,,,,1339.25,
25318120,17:40:06,17:40:06,8731,5,,,,1785.7,0
25318120,17:40:43,17:40:43,8732,6,,,,2084.27,0
25318120,17:41:43,17:41:43,8933,7,,,,2434.44,0
25318120,17:42:18,17:42:18,8734,8,,,,2685.33,0
25318120,17:42:45,17:42:45,8956,9,,,,2870.56,0
25318120,17:43:10,17:43:10,3219,10,,,,3038.55,0
25318120,17:43:43,17:43:43,3220,11,,,,3352.85,0
25318120,17:44:26,17:44:26,3221,12,,,,3702.79,0
25318120,17:45:16,17:45:16,3222,13,,,,4020.76,0
25318120,17:45:43,17:45:43,3223,14,,,,4212.58,0
25318120,17:46:23,17:46:23,3224,15,,,,4478.15,0
25318120,17:47:00,17:47:00,3225,16,,,,4686.2,0
25318120,17:47:28,17:47:28,3226,17,,,,4862.01,0
25318120,17:48:13,17:48:13,3227,18,,,,5117.9,0
25318120,17:48:53,17:48:53,3228,19,,,,5343.02,0
25318120,17:49:36,17:49:36,3229,20,,,,5651.32,0
25318120,17:50:00,17:50:00,3230,21,,,,5831.46,
25318120,17:51:02,17:51:02,3231,22,,,,6109.74,0
25318120,17:52:39,17:52:39,10523,23,,,,6587.85,0
25318120,17:53:57,17:53:57,1545,24,,,,6958.05,0
25318120,17:55:00,17:55:00,1546,25,,,,7209.98,
25318120,17:55:33,17:55:33,1547,26,,,,7386.08,0
25318120,17:56:02,17:56:02,3856,27,,,,7613.78,0
25318120,17:56:35,17:56:35,3857,28,,,,7786.88,0
25318120,17:57:21,17:57:21,3858,29,,,,7998.57,0
25318120,17:57:52,17:57:52,3859,30,,,,8190.65,0
25318120,17:59:26,17:59:26,3197,31,,,,8740.33,0
25318120,18:00:03,18:00:03,3198,32,,,,8948.44,0
25318120,18:01:33,18:01:33,9467,33,,,,9488.7,0
25318120,18:03:00,18:03:00,1493,34,,,,10209.13,
25318120,18:04:00,18:04:00,9479,35,,,,10875.59,
25318120,18:06:00,18:06:00,622,36,,,,13383.55,
25318120,18:11:03,18:11:03,623,37,,,,17067.74,0
25318120,18:16:00,18:16:00,9922,38,,1,,20607.56,
25318130,17:35:00,17:35:00,10509,1,,,1,0,
25318130,17:36:22,17:36:22,10511,2,,,,453.12,0
25318130,17:38:18,17:38:18,4836,3,,,,1110.16,0
25318130,17:39:00,17:39:00,8773,4,,,,1339.25,
25318130,17:40:06,17:40:06,8731,5,,,,1785.7,0
25318130,17:40:43,17:40:43,8732,6,,,,2084.27,0
25318130,17:41:43,17:41:43,8933,7,,,,2434.44,0
25318130,17:42:18,17:42:18,8734,8,,,,2685.33,0
25318130,17:42:45,17:42:45,8956,9,,,,2870.56,0
25318130,17:43:10,17:43:10,3219,10,,,,3038.55,0
25318130,17:43:43,17:43:43,3220,11,,,,3352.85,0
25318130,17:44:26,17:44:26,3221,12,,,,3702.79,0
25318130,17:45:16,17:45:16,3222,13,,,,4020.76,0
25318130,17:45:43,17:45:43,3223,14,,,,4212.58,0
25318130,17:46:23,17:46:23,3224,15,,,,4478.15,0
25318130,17:47:00,17:47:00,3225,16,,,,4686.2,0
25318130,17:47:28,17:47:28,3226,17,,,,4862.01,0
25318130,17:48:13,17:48:13,3227,18,,,,5117.9,0
25318130,17:48:53,17:48:53,3228,19,,,,5343.02,0
25318130,17:49:36,17:49:36,3229,20,,,,5651.32,0
25318130,17:50:00,17:50:00,3230,21,,,,5831.46,
25318130,17:51:02,17:51:02,3231,22,,,,6109.74,0
25318130,17:52:39,17:52:39,10523,23,,,,6587.85,0
25318130,17:53:57,17:53:57,1545,24,,,,6958.05,0
25318130,17:55:00,17:55:00,1546,25,,,,7209.98,
25318130,17:55:33,17:55:33,1547,26,,,,7386.08,0
25318130,17:56:02,17:56:02,3856,27,,,,7613.78,0
25318130,17:56:35,17:56:35,3857,28,,,,7786.88,0
25318130,17:57:21,17:57:21,3858,29,,,,7998.57,0
25318130,17:57:52,17:57:52,3859,30,,,,8190.65,0
25318130,17:59:26,17:59:26,3197,31,,,,8740.33,0
25318130,18:00:03,18:00:03,3198,32,,,,8948.44,0
25318130,18:01:33,18:01:33,9467,33,,,,9488.7,0
25318130,18:03:00,18:03:00,1493,34,,,,10209.13,
25318130,18:04:00,18:04:00,9479,35,,,,10875.59,
25318130,18:06:00,18:06:00,622,36,,,,13383.55,
25318130,18:11:03,18:11:03,623,37,,,,17067.74,0
25318130,18:16:00,18:16:00,9922,38,,1,,20607.56,
25496070,23:56:00,23:56:00,10509,1,,,1,0,
25496070,23:57:42,23:57:42,10511,2,,,,453.12,0
25496070,24:00:08,24:00:08,4836,3,,,,1110.16,0
25496070,24:01:00,24:01:00,8773,4,,,,1339.25,
25496070,24:02:06,24:02:06,8731,5,,,,1785.7,0
25496070,24:02:43,24:02:43,8732,6,,,,2084.27,0
25496070,24:03:43,24:03:43,8933,7,,,,2434.44,0
25496070,24:04:18,24:04:18,8734,8,,,,2685.33,0
25496070,24:04:45,24:04:45,8956,9,,,,2870.56,0
25496070,24:05:10,24:05:10,3219,10,,,,3038.55,0
25496070,24:05:43,24:05:43,3220,11,,,,3352.85,0
25496070,24:06:26,24:06:26,3221,12,,,,3702.79,0
25496070,24:07:16,24:07:16,3222,13,,,,4020.76,0
25496070,24:07:43,24:07:43,3223,14,,,,4212.58,0
25496070,24:08:23,24:08:23,3224,15,,,,4478.15,0
25496070,24:09:00,24:09:00,3225,16,,,,4686.2,0
25496070,24:09:28,24:09:28,3226,17,,,,4862.01,0
25496070,24:10:13,24:10:13,3227,18,,,,5117.9,0
25496070,24:10:53,24:10:53,3228,19,,,,5343.02,0
25496070,24:11:36,24:11:36,3229,20,,,,5651.32,0
25496070,24:12:00,24:12:00,3230,21,,,,5831.46,
25496070,24:12:37,24:12:37,3231,22,,,,6109.74,0
25496070,24:13:35,24:13:35,10523,23,,,,6587.85,0
25496070,24:14:22,24:14:22,1545,24,,,,6958.05,0
25496070,24:15:00,24:15:00,1546,25,,,,7209.98,
25496070,24:15:33,24:15:33,1547,26,,,,7386.08,0
25496070,24:16:02,24:16:02,3856,27,,,,7613.78,0
25496070,24:16:35,24:16:35,3857,28,,,,7786.88,0
25496070,24:17:21,24:17:21,3858,29,,,,7998.57,0
25496070,24:17:52,24:17:52,3859,30,,,,8190.65,0
25496070,24:19:26,24:19:26,3197,31,,,,8740.33,0
25496070,24:20:03,24:20:03,3198,32,,,,8948.44,0
25496070,24:21:33,24:21:33,9467,33,,,,9488.7,0
25496070,24:23:00,24:23:00,1493,34,,,,10209.13,
25496070,24:25:00,24:25:00,9479,35,,,,10875.59,
25496070,24:28:00,24:28:00,622,36,,,,13383.55,
25496070,24:33:03,24:33:03,623,37,,,,17067.74,0
25496070,24:38:00,24:38:00,9922,38,,1,,20607.56,
25667020,07:30:00,07:30:00,10509,1,,,1,0,
25667020,07:31:22,07:31:22,10511,2,,,,453.12,0
25667020,07:33:18,07:33:18,4836,3,,,,1110.16,0
25667020,07:34:00,07:34:00,8773,4,,,,1339.25,
25667020,07:35:18,07:35:18,8731,5,,,,1785.7,0
25667020,07:36:02,07:36:02,8732,6,,,,2084.27,0
25667020,07:37:13,07:37:13,8933,7,,,,2434.44,0
25667020,07:37:54,07:37:54,8734,8,,,,2685.33,0
25667020,07:38:25,07:38:25,8956,9,,,,2870.56,0
25667020,07:38:55,07:38:55,3219,10,,,,3038.55,0
25667020,07:39:34,07:39:34,3220,11,,,,3352.85,0
25667020,07:40:26,07:40:26,3221,12,,,,3702.79,0
25667020,07:41:25,07:41:25,3222,13,,,,4020.76,0
25667020,07:41:56,07:41:56,3223,14,,,,4212.58,0
25667020,07:42:43,07:42:43,3224,15,,,,4478.15,0
25667020,07:43:27,07:43:27,3225,16,,,,4686.2,0
25667020,07:44:00,07:44:00,3226,17,,,,4862.01,0
25667020,07:44:53,07:44:53,3227,18,,,,5117.9,0
25667020,07:45:41,07:45:41,3228,19,,,,5343.02,0
25667020,07:46:32,07:46:32,3229,20,,,,5651.32,0
25667020,07:47:00,07:47:00,3230,21,,,,5831.46,
25667020,07:48:02,07:48:02,3231,22,,,,6109.74,0
25667020,07:49:39,07:49:39,10523,23,,,,6587.85,0
25667020,07:50:57,07:50:57,1545,24,,,,6958.05,0
25667020,07:52:00,07:52:00,1546,25,,,,7209.98,
25667020,07:52:33,07:52:33,1547,26,,,,7386.08,0
25667020,07:53:02,07:53:02,3856,27,,,,7613.78,0
25667020,07:53:35,07:53:35,3857,28,,,,7786.88,0
25667020,07:54:21,07:54:21,3858,29,,,,7998.57,0
25667020,07:54:52,07:54:52,3859,30,,,,8190.65,0
25667020,07:56:26,07:56:26,3197,31,,,,8740.33,0
25667020,07:57:03,07:57:03,3198,32,,,,8948.44,0
25667020,07:58:33,07:58:33,9467,33,,,,9488.7,0
25667020,08:00:00,08:00:00,1493,34,,,,10209.13,
25667020,08:02:00,08:02:00,9479,35,,,,10875.59,
25667020,08:05:00,08:05:00,622,36,,,,13383.55,
25667020,08:10:03,08:10:03,623,37,,,,17067.74,0
25667020,08:15:00,08:15:00,9922,38,,1,,20607.56,
25667030,07:30:00,07:30:00,10509,1,,,1,0,
25667030,07:31:22,07:31:22,10511,2,,,,453.12,0
25667030,07:33:18,07:33:18,4836,3,,,,1110.16,0
25667030,07:34:00,07:34:00,8773,4,,,,1339.25,
25667030,07:35:18,07:35:18,8731,5,,,,1785.7,0
25667030,07:36:02,07:36:02,8732,6,,,,2084.27,0
25667030,07:37:13,07:37:13,8933,7,,,,2434.44,0
25667030,07:37:54,07:37:54,8734,8,,,,2685.33,0
25667030,07:38:25,07:38:25,8956,9,,,,2870.56,0
25667030,07:38:55,07:38:55,3219,10,,,,3038.55,0
25667030,07:39:34,07:39:34,3220,11,,,,3352.85,0
25667030,07:40:26,07:40:26,3221,12,,,,3702.79,0
25667030,07:41:25,07:41:25,3222,13,,,,4020.76,0
25667030,07:41:56,07:41:56,3223,14,,,,4212.58,0
25667030,07:42:43,07:42:43,3224,15,,,,4478.15,0
25667030,07:43:27,07:43:27,3225,16,,,,4686.2,0
25667030,07:44:00,07:44:00,3226,17,,,,4862.01,0
25667030,07:44:53,07:44:53,3227,18,,,,5117.9,0
25667030,07:45:41,07:45:41,3228,19,,,,5343.02,0
25667030,07:46:32,07:46:32,3229,20,,,,5651.32,0
25667030,07:47:00,07:47:00,3230,21,,,,5831.46,
25667030,07:48:02,07:48:02,3231,22,,,,6109.74,0
25667030,07:49:39,07:49:39,10523,23,,,,6587.85,0
25667030,07:50:57,07:50:57,1545,24,,,,6958.05,0
25667030,07:52:00,07:52:00,1546,25,,,,7209.98,
25667030,07:52:33,07:52:33,1547,26,,,,7386.08,0
25667030,07:53:02,07:53:02,3856,27,,,,7613.78,0
25667030,07:53:35,07:53:35,3857,28,,,,7786.88,0
25667030,07:54:21,07:54:21,3858,29,,,,7998.57,0
25667030,07:54:52,07:54:52,3859,30,,,,8190.65,0
25667030,07:56:26,07:56:26,3197,31,,,,8740.33,0
25667030,07:57:03,07:57:03,3198,32,,,,8948.44,0
25667030,07:58:33,07:58:33,9467,33,,,,9488.7,0
25667030,08:00:00,08:00:00,1493,34,,,,10209.13,
25667030,08:02:00,08:02:00,9479,35,,,,10875.59,
25667030,08:05:00,08:05:00,622,36,,,,13383.55,
25667030,08:10:03,08:10:03,623,37,,,,17067.74,0
25667030,08:15:00,08:15:00,9922,38,,1,,20607.56,
25667040,07:30:00,07:30:00,10509,1,,,1,0,
25667040,07:31:22,07:31:22,10511,2,,,,453.12,0
25667040,07:33:18,07:33:18,4836,3,,,,1110.16,0
25667040,07:34:00,07:34:00,8773,4,,,,1339.25,
25667040,07:35:18,07:35:18,8731,5,,,,1785.7,0
25667040,07:36:02,07:36:02,8732,6,,,,2084.27,0
25667040,07:37:13,07:37:13,8933,7,,,,2434.44,0
25667040,07:37:54,07:37:54,8734,8,,,,2685.33,0
25667040,07:38:25,07:38:25,8956,9,,,,2870.56,0
25667040,07:38:55,07:38:55,3219,10,,,,3038.55,0
25667040,07:39:34,07:39:34,3220,11,,,,3352.85,0
25667040,07:40:26,07:40:26,3221,12,,,,3702.79,0
25667040,07:41:25,07:41:25,3222,13,,,,4020.76,0
25667040,07:41:56,07:41:56,3223,14,,,,4212.58,0
25667040,07:42:43,07:42:43,3224,15,,,,4478.15,0
25667040,07:43:27,07:43:27,3225,16,,,,4686.2,0
25667040,07:44:00,07:44:00,3226,17,,,,4862.01,0
25667040,07:44:53,07:44:53,3227,18,,,,5117.9,0
25667040,07:45:41,07:45:41,3228,19,,,,5343.02,0
25667040,07:46:32,07:46:32,3229,20,,,,5651.32,0
25667040,07:47:00,07:47:00,3230,21,,,,5831.46,
25667040,07:48:02,07:48:02,3231,22,,,,6109.74,0
25667040,07:49:39,07:49:39,10523,23,,,,6587.85,0
25667040,07:50:57,07:50:57,1545,24,,,,6958.05,0
25667040,07:52:00,07:52:00,1546,25,,,,7209.98,
25667040,07:52:33,07:52:33,1547,26,,,,7386.08,0
25667040,07:53:02,07:53:02,3856,27,,,,7613.78,0
25667040,07:53:35,07:53:35,3857,28,,,,7786.88,0
25667040,07:54:21,07:54:21,3858,29,,,,7998.57,0
25667040,07:54:52,07:54:52,3859,30,,,,8190.65,0
25667040,07:56:26,07:56:26,3197,31,,,,8740.33,0
25667040,07:57:03,07:57:03,3198,32,,,,8948.44,0
25667040,07:58:33,07:58:33,9467,33,,,,9488.7,0
25667040,08:00:00,08:00:00,1493,34,,,,10209.13,
25667040,08:02:00,08:02:00,9479,35,,,,10875.59,
25667040,08:05:00,08:05:00,622,36,,,,13383.55,
25667040,08:10:03,08:10:03,623,37,,,,17067.74,0
25667040,08:15:00,08:15:00,9922,38,,1,,20607.56,
25667050,07:30:00,07:30:00,10509,1,,,1,0,
25667050,07:31:22,07:31:22,10511,2,,,,453.12,0
25667050,07:33:18,07:33:18,4836,3,,,,1110.16,0
25667050,07:34:00,07:34:00,8773,4,,,,1339.25,
25667050,07:35:18,07:35:18,8731,5,,,,1785.7,0
25667050,07:36:02,07:36:02,8732,6,,,,2084.27,0
25667050,07:37:13,07:37:13,8933,7,,,,2434.44,0
25667050,07:37:54,07:37:54,8734,8,,,,2685.33,0
25667050,07:38:25,07:38:25,8956,9,,,,2870.56,0
25667050,07:38:55,07:38:55,3219,10,,,,3038.55,0
25667050,07:39:34,07:39:34,3220,11,,,,3352.85,0
25667050,07:40:26,07:40:26,3221,12,,,,3702.79,0
25667050,07:41:25,07:41:25,3222,13,,,,4020.76,0
25667050,07:41:56,07:41:56,3223,14,,,,4212.58,0
25667050,07:42:43,07:42:43,3224,15,,,,4478.15,0
25667050,07:43:27,07:43:27,3225,16,,,,4686.2,0
25667050,07:44:00,07:44:00,3226,17,,,,4862.01,0
25667050,07:44:53,07:44:53,3227,18,,,,5117.9,0
25667050,07:45:41,07:45:41,3228,19,,,,5343.02,0
25667050,07:46:32,07:46:32,3229,20,,,,5651.32,0
25667050,07:47:00,07:47:00,3230,21,,,,5831.46,
25667050,07:48:02,07:48:02,3231,22,,,,6109.74,0
25667050,07:49:39,07:49:39,10523,23,,,,6587.85,0
25667050,07:50:57,07:50:57,1545,24,,,,6958.05,0
25667050,07:52:00,07:52:00,1546,25,,,,7209.98,
25667050,07:52:33,07:52:33,1547,26,,,,7386.08,0
25667050,07:53:02,07:53:02,3856,27,,,,7613.78,0
25667050,07:53:35,07:53:35,3857,28,,,,7786.88,0
25667050,07:54:21,07:54:21,3858,29,,,,7998.57,0
25667050,07:54:52,07:54:52,3859,30,,,,8190.65,0
25667050,07:56:26,07:56:26,3197,31,,,,8740.33,0
25667050,07:57:03,07:57:03,3198,32,,,,8948.44,0
25667050,07:58:33,07:58:33,9467,33,,,,9488.7,0
25667050,08:00:00,08:00:00,1493,34,,,,10209.13,
25667050,08:02:00,08:02:00,9479,35,,,,10875.59,
25667050,08:05:00,08:05:00,622,36,,,,13383.55,
25667050,08:10:03,08:10:03,623,37,,,,17067.74,0
25667050,08:15:00,08:15:00,9922,38,,1,,20607.56,
25667060,07:30:00,07:30:00,10509,1,,,1,0,
25667060,07:31:22,07:31:22,10511,2,,,,453.12,0
25667060,07:33:18,07:33:18,4836,3,,,,1110.16,0
25667060,07:34:00,07:34:00,8773,4,,,,1339.25,
25667060,07:35:18,07:35:18,8731,5,,,,1785.7,0
25667060,07:36:02,07:36:02,8732,6,,,,2084.27,0
25667060,07:37:13,07:37:13,8933,7,,,,2434.44,0
25667060,07:37:54,07:37:54,8734,8,,,,2685.33,0
25667060,07:38:25,07:38:25,8956,9,,,,2870.56,0
25667060,07:38:55,07:38:55,3219,10,,,,3038.55,0
25667060,07:39:34,07:39:34,3220,11,,,,3352.85,0
25667060,07:40:26,07:40:26,3221,12,,,,3702.79,0
25667060,07:41:25,07:41:25,3222,13,,,,4020.76,0
25667060,07:41:56,07:41:56,3223,14,,,,4212.58,0
25667060,07:42:43,07:42:43,3224,15,,,,4478.15,0
25667060,07:43:27,07:43:27,3225,16,,,,4686.2,0
25667060,07:44:00,07:44:00,3226,17,,,,4862.01,0
25667060,07:44:53,07:44:53,3227,18,,,,5117.9,0
25667060,07:45:41,07:45:41,3228,19,,,,5343.02,0
25667060,07:46:32,07:46:32,3229,20,,,,5651.32,0
25667060,07:47:00,07:47:00,3230,21,,,,5831.46,
25667060,07:48:02,07:48:02,3231,22,,,,6109.74,0
25667060,07:49:39,07:49:39,10523,23,,,,6587.85,0
25667060,07:50:57,07:50:57,1545,24,,,,6958.05,0
25667060,07:52:00,07:52:00,1546,25,,,,7209.98,
25667060,07:52:33,07:52:33,1547,26,,,,7386.08,0
25667060,07:53:02,07:53:02,3856,27,,,,7613.78,0
25667060,07:53:35,07:53:35,3857,28,,,,7786.88,0
25667060,07:54:21,07:54:21,3858,29,,,,7998.57,0
25667060,07:54:52,07:54:52,3859,30,,,,8190.65,0
25667060,07:56:26,07:56:26,3197,31,,,,8740.33,0
25667060,07:57:03,07:57:03,3198,32,,,,8948.44,0
25667060,07:58:33,07:58:33,9467,33,,,,9488.7,0
25667060,08:00:00,08:00:00,1493,34,,,,10209.13,
25667060,08:02:00,08:02:00,9479,35,,,,10875.59,
25667060,08:05:00,08:05:00,622,36,,,,13383.55,
25667060,08:10:03,08:10:03,623,37,,,,17067.74,0
25667060,08:15:00,08:15:00,9922,38,,1,,20607.56,
25667080,07:30:00,07:30:00,10509,1,,,1,0,
25667080,07:31:22,07:31:22,10511,2,,,,453.12,0
25667080,07:33:18,07:33:18,4836,3,,,,1110.16,0
25667080,07:34:00,07:34:00,8773,4,,,,1339.25,
25667080,07:35:18,07:35:18,8731,5,,,,1785.7,0
25667080,07:36:02,07:36:02,8732,6,,,,2084.27,0
25667080,07:37:13,07:37:13,8933,7,,,,2434.44,0
25667080,07:37:54,07:37:54,8734,8,,,,2685.33,0
25667080,07:38:25,07:38:25,8956,9,,,,2870.56,0
25667080,07:38:55,07:38:55,3219,10,,,,3038.55,0
25667080,07:39:34,07:39:34,3220,11,,,,3352.85,0
25667080,07:40:26,07:40:26,3221,12,,,,3702.79,0
25667080,07:41:25,07:41:25,3222,13,,,,4020.76,0
25667080,07:41:56,07:41:56,3223,14,,,,4212.58,0
25667080,07:42:43,07:42:43,3224,15,,,,4478.15,0
25667080,07:43:27,07:43:27,3225,16,,,,4686.2,0
25667080,07:44:00,07:44:00,3226,17,,,,4862.01,0
25667080,07:44:53,07:44:53,3227,18,,,,5117.9,0
25667080,07:45:41,07:45:41,3228,19,,,,5343.02,0
25667080,07:46:32,07:46:32,3229,20,,,,5651.32,0
25667080,07:47:00,07:47:00,3230,21,,,,5831.46,
25667080,07:48:02,07:48:02,3231,22,,,,6109.74,0
25667080,07:49:39,07:49:39,10523,23,,,,6587.85,0
25667080,07:50:57,07:50:57,1545,24,,,,6958.05,0
25667080,07:52:00,07:52:00,1546,25,,,,7209.98,
25667080,07:52:33,07:52:33,1547,26,,,,7386.08,0
25667080,07:53:02,07:53:02,3856,27,,,,7613.78,0
25667080,07:53:35,07:53:35,3857,28,,,,7786.88,0
25667080,07:54:21,07:54:21,3858,29,,,,7998.57,0
25667080,07:54:52,07:54:52,3859,30,,,,8190.65,0
25667080,07:56:26,07:56:26,3197,31,,,,8740.33,0
25667080,07:57:03,07:57:03,3198,32,,,,8948.44,0
25667080,07:58:33,07:58:33,9467,33,,,,9488.7,0
25667080,08:00:00,08:00:00,1493,34,,,,10209.13,
25667080,08:02:00,08:02:00,9479,35,,,,10875.59,
25667080,08:05:00,08:05:00,622,36,,,,13383.55,
25667080,08:10:03,08:10:03,623,37,,,,17067.74,0
25667080,08:15:00,08:15:00,9922,38,,1,,20607.56,
2661010,11:52:00,11:52:00,10509,1,,,1,0,
2661010,11:53:42,11:53:42,10511,2,,,,453.12,0
2661010,11:56:08,11:56:08,4836,3,,,,1110.16,0
2661010,11:57:00,11:57:00,8773,4,,,,1339.25,
2661010,11:58:06,11:58:06,8731,5,,,,1785.7,0
2661010,11:58:43,11:58:43,8732,6,,,,2084.27,0
2661010,11:59:43,11:59:43,8933,7,,,,2434.44,0
2661010,12:00:18,12:00:18,8734,8,,,,2685.33,0
2661010,12:00:45,12:00:45,8956,9,,,,2870.56,0
2661010,12:01:10,12:01:10,3219,10,,,,3038.55,0
2661010,12:01:43,12:01:43,3220,11,,,,3352.85,0
2661010,12:02:26,12:02:26,3221,12,,,,3702.79,0
2661010,12:03:16,12:03:16,3222,13,,,,4020.76,0
2661010,12:03:43,12:03:43,3223,14,,,,4212.58,0
2661010,12:04:23,12:04:23,3224,15,,,,4478.15,0
2661010,12:05:00,12:05:00,3225,16,,,,4686.2,0
2661010,12:05:28,12:05:28,3226,17,,,,4862.01,0
2661010,12:06:13,12:06:13,3227,18,,,,5117.9,0
2661010,12:06:53,12:06:53,3228,19,,,,5343.02,0
2661010,12:07:36,12:07:36,3229,20,,,,5651.32,0
2661010,12:08:00,12:08:00,3230,21,,,,5831.46,
2661010,12:08:37,12:08:37,3231,22,,,,6109.74,0
2661010,12:09:35,12:09:35,10523,23,,,,6587.85,0
2661010,12:10:22,12:10:22,1545,24,,,,6958.05,0
2661010,12:11:00,12:11:00,1546,25,,,,7209.98,
2661010,12:11:33,12:11:33,1547,26,,,,7386.08,0
2661010,12:12:02,12:12:02,3856,27,,,,7613.78,0
2661010,12:12:35,12:12:35,3857,28,,,,7786.88,0
2661010,12:13:21,12:13:21,3858,29,,,,7998.57,0
2661010,12:13:52,12:13:52,3859,30,,,,8190.65,0
2661010,12:15:26,12:15:26,3197,31,,,,8740.33,0
2661010,12:16:03,12:16:03,3198,32,,,,8948.44,0
2661010,12:17:33,12:17:33,9467,33,,,,9488.7,0
2661010,12:19:00,12:19:00,1493,34,,,,10209.13,
2661010,12:21:00,12:21:00,9479,35,,,,10875.59,
2661010,12:24:00,12:24:00,622,36,,,,13383.55,
2661010,12:29:33,12:29:33,623,37,,,,17067.74,0
2661010,12:35:00,12:35:00,9922,38,,1,,20607.56,
2819070,17:23:00,17:23:00,10509,1,,,1,0,
2819070,17:24:42,17:24:42,10511,2,,,,453.12,0
2819070,17:27:08,17:27:08,4836,3,,,,1110.16,0
2819070,17:28:00,17:28:00,8773,4,,,,1339.25,
2819070,17:29:06,17:29:06,8731,5,,,,1785.7,0
2819070,17:29:43,17:29:43,8732,6,,,,2084.27,0
2819070,17:30:43,17:30:43,8933,7,,,,2434.44,0
2819070,17:31:18,17:31:18,8734,8,,,,2685.33,0
2819070,17:31:45,17:31:45,8956,9,,,,2870.56,0
2819070,17:32:10,17:32:10,3219,10,,,,3038.55,0
2819070,17:32:43,17:32:43,3220,11,,,,3352.85,0
2819070,17:33:26,17:33:26,3221,12,,,,3702.79,0
2819070,17:34:16,17:34:16,3222,13,,,,4020.76,0
2819070,17:34:43,17:34:43,3223,14,,,,4212.58,0
2819070,17:35:23,17:35:23,3224,15,,,,4478.15,0
2819070,17:36:00,17:36:00,3225,16,,,,4686.2,0
2819070,17:36:28,17:36:28,3226,17,,,,4862.01,0
2819070,17:37:13,17:37:13,3227,18,,,,5117.9,0
2819070,17:37:53,17:37:53,3228,19,,,,5343.02,0
2819070,17:38:36,17:38:36,3229,20,,,,5651.32,0
2819070,17:39:00,17:39:00,3230,21,,,,5831.46,
2819070,17:39:37,17:39:37,3231,22,,,,6109.74,0
2819070,17:40:35,17:40:35,10523,23,,,,6587.85,0
2819070,17:41:22,17:41:22,1545,24,,,,6958.05,0
2819070,17:42:00,17:42:00,1546,25,,,,7209.98,
2819070,17:42:33,17:42:33,1547,26,,,,7386.08,0
2819070,17:43:02,17:43:02,3856,27,,,,7613.78,0
2819070,17:43:35,17:43:35,3857,28,,,,7786.88,0
2819070,17:44:21,17:44:21,3858,29,,,,7998.57,0
2819070,17:44:52,17:44:52,3859,30,,,,8190.65,0
2819070,17:46:26,17:46:26,3197,31,,,,8740.33,0
2819070,17:47:03,17:47:03,3198,32,,,,8948.44,0
2819070,17:48:33,17:48:33,9467,33,,,,9488.7,0
2819070,17:50:00,17:50:00,1493,34,,,,10209.13,
2819070,17:52:00,17:52:00,9479,35,,,,10875.59,
2819070,17:55:00,17:55:00,622,36,,,,13383.55,
2819070,18:01:04,18:01:04,623,37,,,,17067.74,0
2819070,18:07:00,18:07:00,9922,38,,1,,20607.56,
371020,17:35:00,17:35:00,10509,1,,,1,0,
371020,17:36:22,17:36:22,10511,2,,,,453.12,0
371020,17:38:18,17:38:18,4836,3,,,,1110.16,0
371020,17:39:00,17:39:00,8773,4,,,,1339.25,
371020,17:40:06,17:40:06,8731,5,,,,1785.7,0
371020,17:40:43,17:40:43,8732,6,,,,2084.27,0
371020,17:41:43,17:41:43,8933,7,,,,2434.44,0
371020,17:42:18,17:42:18,8734,8,,,,2685.33,0
371020,17:42:45,17:42:45,8956,9,,,,2870.56,0
371020,17:43:10,17:43:10,3219,10,,,,3038.55,0
371020,17:43:43,17:43:43,3220,11,,,,3352.85,0
371020,17:44:26,17:44:26,3221,12,,,,3702.79,0
371020,17:45:16,17:45:16,3222,13,,,,4020.76,0
371020,17:45:43,17:45:43,3223,14,,,,4212.58,0
371020,17:46:23,17:46:23,3224,15,,,,4478.15,0
371020,17:47:00,17:47:00,3225,16,,,,4686.2,0
371020,17:47:28,17:47:28,3226,17,,,,4862.01,0
371020,17:48:13,17:48:13,3227,18,,,,5117.9,0
371020,17:48:53,17:48:53,3228,19,,,,5343.02,0
371020,17:49:36,17:49:36,3229,20,,,,5651.32,0
371020,17:50:00,17:50:00,3230,21,,,,5831.46,
371020,17:51:02,17:51:02,3231,22,,,,6109.74,0
371020,17:52:39,17:52:39,10523,23,,,,6587.85,0
371020,17:53:57,17:53:57,1545,24,,,,6958.05,0
371020,17:55:00,17:55:00,1546,25,,,,7209.98,
371020,17:55:33,17:55:33,1547,26,,,,7386.08,0
371020,17:56:02,17:56:02,3856,27,,,,7613.78,0
371020,17:56:35,17:56:35,3857,28,,,,7786.88,0
371020,17:57:21,17:57:21,3858,29,,,,7998.57,0
371020,17:57:52,17:57:52,3859,30,,,,8190.65,0
371020,17:59:26,17:59:26,3197,31,,,,8740.33,0
371020,18:00:03,18:00:03,3198,32,,,,8948.44,0
371020,18:01:33,18:01:33,9467,33,,,,9488.7,0
371020,18:03:00,18:03:00,1493,34,,,,10209.13,
371020,18:04:00,18:04:00,9479,35,,,,10875.59,
371020,18:06:00,18:06:00,622,36,,,,13383.55,
371020,18:11:03,18:11:03,623,37,,,,17067.74,0
371020,18:16:00,18:16:00,9922,38,,1,,20607.56,
371030,17:35:00,17:35:00,10509,1,,,1,0,
371030,17:36:22,17:36:22,10511,2,,,,453.12,0
371030,17:38:18,17:38:18,4836,3,,,,1110.16,0
371030,17:39:00,17:39:00,8773,4,,,,1339.25,
371030,17:40:06,17:40:06,8731,5,,,,1785.7,0
371030,17:40:43,17:40:43,8732,6,,,,2084.27,0
371030,17:41:43,17:41:43,8933,7,,,,2434.44,0
371030,17:42:18,17:42:18,8734,8,,,,2685.33,0
371030,17:42:45,17:42:45,8956,9,,,,2870.56,0
371030,17:43:10,17:43:10,3219,10,,,,3038.55,0
371030,17:43:43,17:43:43,3220,11,,,,3352.85,0
371030,17:44:26,17:44:26,3221,12,,,,3702.79,0
371030,17:45:16,17:45:16,3222,13,,,,4020.76,0
371030,17:45:43,17:45:43,3223,14,,,,4212.58,0
371030,17:46:23,17:46:23,3224,15,,,,4478.15,0
371030,17:47:00,17:47:00,3225,16,,,,4686.2,0
371030,17:47:28,17:47:28,3226,17,,,,4862.01,0
371030,17:48:13,17:48:13,3227,18,,,,5117.9,0
371030,17:48:53,17:48:53,3228,19,,,,5343.02,0
371030,17:49:36,17:49:36,3229,20,,,,5651.32,0
371030,17:50:00,17:50:00,3230,21,,,,5831.46,
371030,17:51:02,17:51:02,3231,22,,,,6109.74,0
371030,17:52:39,17:52:39,10523,23,,,,6587.85,0
371030,17:53:57,17:53:57,1545,24,,,,6958.05,0
371030,17:55:00,17:55:00,1546,25,,,,7209.98,
371030,17:55:33,17:55:33,1547,26,,,,7386.08,0
371030,17:56:02,17:56:02,3856,27,,,,7613.78,0
371030,17:56:35,17:56:35,3857,28,,,,7786.88,0
371030,17:57:21,17:57:21,3858,29,,,,7998.57,0
371030,17:57:52,17:57:52,3859,30,,,,8190.65,0
371030,17:59:26,17:59:26,3197,31,,,,8740.33,0
371030,18:00:03,18:00:03,3198,32,,,,8948.44,0
371030,18:01:33,18:01:33,9467,33,,,,9488.7,0
371030,18:03:00,18:03:00,1493,34,,,,10209.13,
371030,18:04:00,18:04:00,9479,35,,,,10875.59,
371030,18:06:00,18:06:00,622,36,,,,13383.55,
371030,18:11:03,18:11:03,623,37,,,,17067.74,0
371030,18:16:00,18:16:00,9922,38,,1,,20607.56,
371040,17:35:00,17:35:00,10509,1,,,1,0,
371040,17:36:22,17:36:22,10511,2,,,,453.12,0
371040,17:38:18,17:38:18,4836,3,,,,1110.16,0
371040,17:39:00,17:39:00,8773,4,,,,1339.25,
371040,17:40:06,17:40:06,8731,5,,,,1785.7,0
371040,17:40:43,17:40:43,8732,6,,,,2084.27,0
371040,17:41:43,17:41:43,8933,7,,,,2434.44,0
371040,17:42:18,17:42:18,8734,8,,,,2685.33,0
371040,17:42:45,17:42:45,8956,9,,,,2870.56,0
371040,17:43:10,17:43:10,3219,10,,,,3038.55,0
371040,17:43:43,17:43:43,3220,11,,,,3352.85,0
371040,17:44:26,17:44:26,3221,12,,,,3702.79,0
371040,17:45:16,17:45:16,3222,13,,,,4020.76,0
371040,17:45:43,17:45:43,3223,14,,,,4212.58,0
371040,17:46:23,17:46:23,3224,15,,,,4478.15,0
371040,17:47:00,17:47:00,3225,16,,,,4686.2,0
371040,17:47:28,17:47:28,3226,17,,,,4862.01,0
371040,17:48:13,17:48:13,3227,18,,,,5117.9,0
371040,17:48:53,17:48:53,3228,19,,,,5343.02,0
371040,17:49:36,17:49:36,3229,20,,,,5651.32,0
371040,17:50:00,17:50:00,3230,21,,,,5831.46,
371040,17:51:02,17:51:02,3231,22,,,,6109.74,0
371040,17:52:39,17:52:39,10523,23,,,,6587.85,0
371040,17:53:57,17:53:57,1545,24,,,,6958.05,0
371040,17:55:00,17:55:00,1546,25,,,,7209.98,
371040,17:55:33,17:55:33,1547,26,,,,7386.08,0
371040,17:56:02,17:56:02,3856,27,,,,7613.78,0
371040,17:56:35,17:56:35,3857,28,,,,7786.88,0
371040,17:57:21,17:57:21,3858,29,,,,7998.57,0
371040,17:57:52,17:57:52,3859,30,,,,8190.65,0
371040,17:59:26,17:59:26,3197,31,,,,8740.33,0
371040,18:00:03,18:00:03,3198,32,,,,8948.44,0
371040,18:01:33,18:01:33,9467,33,,,,9488.7,0
371040,18:03:00,18:03:00,1493,34,,,,10209.13,
371040,18:04:00,18:04:00,9479,35,,,,10875.59,
371040,18:06:00,18:06:00,622,36,,,,13383.55,
371040,18:11:03,18:11:03,623,37,,,,17067.74,0
371040,18:16:00,18:16:00,9922,38,,1,,20607.56,
371050,17:35:00,17:35:00,10509,1,,,1,0,
371050,17:36:22,17:36:22,10511,2,,,,453.12,0
371050,17:38:18,17:38:18,4836,3,,,,1110.16,0
371050,17:39:00,17:39:00,8773,4,,,,1339.25,
371050,17:40:06,17:40:06,8731,5,,,,1785.7,0
371050,17:40:43,17:40:43,8732,6,,,,2084.27,0
371050,17:41:43,17:41:43,8933,7,,,,2434.44,0
371050,17:42:18,17:42:18,8734,8,,,,2685.33,0
371050,17:42:45,17:42:45,8956,9,,,,2870.56,0
371050,17:43:10,17:43:10,3219,10,,,,3038.55,0
371050,17:43:43,17:43:43,3220,11,,,,3352.85,0
371050,17:44:26,17:44:26,3221,12,,,,3702.79,0
371050,17:45:16,17:45:16,3222,13,,,,4020.76,0
371050,17:45:43,17:45:43,3223,14,,,,4212.58,0
371050,17:46:23,17:46:23,3224,15,,,,4478.15,0
371050,17:47:00,17:47:00,3225,16,,,,4686.2,0
371050,17:47:28,17:47:28,3226,17,,,,4862.01,0
371050,17:48:13,17:48:13,3227,18,,,,5117.9,0
371050,17:48:53,17:48:53,3228,19,,,,5343.02,0
371050,17:49:36,17:49:36,3229,20,,,,5651.32,0
371050,17:50:00,17:50:00,3230,21,,,,5831.46,
371050,17:51:02,17:51:02,3231,22,,,,6109.74,0
371050,17:52:39,17:52:39,10523,23,,,,6587.85,0
371050,17:53:57,17:53:57,1545,24,,,,6958.05,0
371050,17:55:00,17:55:00,1546,25,,,,7209.98,
371050,17:55:33,17:55:33,1547,26,,,,7386.08,0
371050,17:56:02,17:56:02,3856,27,,,,7613.78,0
371050,17:56:35,17:56:35,3857,28,,,,7786.88,0
371050,17:57:21,17:57:21,3858,29,,,,7998.57,0
371050,17:57:52,17:57:52,3859,30,,,,8190.65,0
371050,17:59:26,17:59:26,3197,31,,,,8740.33,0
371050,18:00:03,18:00:03,3198,32,,,,8948.44,0
371050,18:01:33,18:01:33,9467,33,,,,9488.7,0
371050,18:03:00,18:03:00,1493,34,,,,10209.13,
371050,18:04:00,18:04:00,9479,35,,,,10875.59,
371050,18:06:00,18:06:00,622,36,,,,13383.55,
371050,18:11:03,18:11:03,623,37,,,,17067.74,0
371050,18:16:00,18:16:00,9922,38,,1,,20607.56,
371060,17:35:00,17:35:00,10509,1,,,1,0,
371060,17:36:22,17:36:22,10511,2,,,,453.12,0
371060,17:38:18,17:38:18,4836,3,,,,1110.16,0
371060,17:39:00,17:39:00,8773,4,,,,1339.25,
371060,17:40:06,17:40:06,8731,5,,,,1785.7,0
371060,17:40:43,17:40:43,8732,6,,,,2084.27,0
371060,17:41:43,17:41:43,8933,7,,,,2434.44,0
371060,17:42:18,17:42:18,8734,8,,,,2685.33,0
371060,17:42:45,17:42:45,8956,9,,,,2870.56,0
371060,17:43:10,17:43:10,3219,10,,,,3038.55,0
371060,17:43:43,17:43:43,3220,11,,,,3352.85,0
371060,17:44:26,17:44:26,3221,12,,,,3702.79,0
371060,17:45:16,17:45:16,3222,13,,,,4020.76,0
371060,17:45:43,17:45:43,3223,14,,,,4212.58,0
371060,17:46:23,17:46:23,3224,15,,,,4478.15,0
371060,17:47:00,17:47:00,3225,16,,,,4686.2,0
371060,17:47:28,17:47:28,3226,17,,,,4862.01,0
371060,17:48:13,17:48:13,3227,18,,,,5117.9,0
371060,17:48:53,17:48:53,3228,19,,,,5343.02,0
371060,17:49:36,17:49:36,3229,20,,,,5651.32,0
371060,17:50:00,17:50:00,3230,21,,,,5831.46,
371060,17:51:02,17:51:02,3231,22,,,,6109.74,0
371060,17:52:39,17:52:39,10523,23,,,,6587.85,0
371060,17:53:57,17:53:57,1545,24,,,,6958.05,0
371060,17:55:00,17:55:00,1546,25,,,,7209.98,
371060,17:55:33,17:55:33,1547,26,,,,7386.08,0
371060,17:56:02,17:56:02,3856,27,,,,7613.78,0
371060,17:56:35,17:56:35,3857,28,,,,7786.88,0
371060,17:57:21,17:57:21,3858,29,,,,7998.57,0
371060,17:57:52,17:57:52,3859,30,,,,8190.65,0
371060,17:59:26,17:59:26,3197,31,,,,8740.33,0
371060,18:00:03,18:00:03,3198,32,,,,8948.44,0
371060,18:01:33,18:01:33,9467,33,,,,9488.7,0
371060,18:03:00,18:03:00,1493,34,,,,10209.13,
371060,18:04:00,18:04:00,9479,35,,,,10875.59,
371060,18:06:00,18:06:00,622,36,,,,13383.55,
371060,18:11:03,18:11:03,623,37,,,,17067.74,0
371060,18:16:00,18:16:00,9922,38,,1,,20607.56,
371080,17:35:00,17:35:00,10509,1,,,1,0,
371080,17:36:22,17:36:22,10511,2,,,,453.12,0
371080,17:38:18,17:38:18,4836,3,,,,1110.16,0
371080,17:39:00,17:39:00,8773,4,,,,1339.25,
371080,17:40:06,17:40:06,8731,5,,,,1785.7,0
371080,17:40:43,17:40:43,8732,6,,,,2084.27,0
371080,17:41:43,17:41:43,8933,7,,,,2434.44,0
371080,17:42:18,17:42:18,8734,8,,,,2685.33,0
371080,17:42:45,17:42:45,8956,9,,,,2870.56,0
371080,17:43:10,17:43:10,3219,10,,,,3038.55,0
371080,17:43:43,17:43:43,3220,11,,,,3352.85,0
371080,17:44:26,17:44:26,3221,12,,,,3702.79,0
371080,17:45:16,17:45:16,3222,13,,,,4020.76,0
371080,17:45:43,17:45:43,3223,14,,,,4212.58,0
371080,17:46:23,17:46:23,3224,15,,,,4478.15,0
371080,17:47:00,17:47:00,3225,16,,,,4686.2,0
371080,17:47:28,17:47:28,3226,17,,,,4862.01,0
371080,17:48:13,17:48:13,3227,18,,,,5117.9,0
371080,17:48:53,17:48:53,3228,19,,,,5343.02,0
371080,17:49:36,17:49:36,3229,20,,,,5651.32,0
371080,17:50:00,17:50:00,3230,21,,,,5831.46,
371080,17:51:02,17:51:02,3231,22,,,,6109.74,0
371080,17:52:39,17:52:39,10523,23,,,,6587.85,0
371080,17:53:57,17:53:57,1545,24,,,,6958.05,0
371080,17:55:00,17:55:00,1546,25,,,,7209.98,
371080,17:55:33,17:55:33,1547,26,,,,7386.08,0
371080,17:56:02,17:56:02,3856,27,,,,7613.78,0
371080,17:56:35,17:56:35,3857,28,,,,7786.88,0
371080,17:57:21,17:57:21,3858,29,,,,7998.57,0
371080,17:57:52,17:57:52,3859,30,,,,8190.65,0
371080,17:59:26,17:59:26,3197,31,,,,8740.33,0
371080,18:00:03,18:00:03,3198,32,,,,8948.44,0
371080,18:01:33,18:01:33,9467,33,,,,9488.7,0
371080,18:03:00,18:03:00,1493,34,,,,10209.13,
371080,18:04:00,18:04:00,9479,35,,,,10875.59,
371080,18:06:00,18:06:00,622,36,,,,13383.55,
371080,18:11:03,18:11:03,623,37,,,,17067.74,0
371080,18:16:00,18:16:00,9922,38,,1,,20607.56,
382010,20:22:00,20:22:00,10509,1,,,1,0,
382010,20:23:42,20:23:42,10511,2,,,,453.12,0
382010,20:26:08,20:26:08,4836,3,,,,1110.16,0
382010,20:27:00,20:27:00,8773,4,,,,1339.25,
382010,20:28:06,20:28:06,8731,5,,,,1785.7,0
382010,20:28:43,20:28:43,8732,6,,,,2084.27,0
382010,20:29:43,20:29:43,8933,7,,,,2434.44,0
382010,20:30:18,20:30:18,8734,8,,,,2685.33,0
382010,20:30:45,20:30:45,8956,9,,,,2870.56,0
382010,20:31:10,20:31:10,3219,10,,,,3038.55,0
382010,20:31:43,20:31:43,3220,11,,,,3352.85,0
382010,20:32:26,20:32:26,3221,12,,,,3702.79,0
382010,20:33:16,20:33:16,3222,13,,,,4020.76,0
382010,20:33:43,20:33:43,3223,14,,,,4212.58,0
382010,20:34:23,20:34:23,3224,15,,,,4478.15,0
382010,20:35:00,20:35:00,3225,16,,,,4686.2,0
382010,20:35:28,20:35:28,3226,17,,,,4862.01,0
382010,20:36:13,20:36:13,3227,18,,,,5117.9,0
382010,20:36:53,20:36:53,3228,19,,,,5343.02,0
382010,20:37:36,20:37:36,3229,20,,,,5651.32,0
382010,20:38:00,20:38:00,3230,21,,,,5831.46,
382010,20:38:37,20:38:37,3231,22,,,,6109.74,0
382010,20:39:35,20:39:35,10523,23,,,,6587.85,0
382010,20:40:22,20:40:22,1545,24,,,,6958.05,0
382010,20:41:00,20:41:00,1546,25,,,,7209.98,
382010,20:41:33,20:41:33,1547,26,,,,7386.08,0
382010,20:42:02,20:42:02,3856,27,,,,7613.78,0
382010,20:42:35,20:42:35,3857,28,,,,7786.88,0
382010,20:43:21,20:43:21,3858,29,,,,7998.57,0
382010,20:43:52,20:43:52,3859,30,,,,8190.65,0
382010,20:45:26,20:45:26,3197,31,,,,8740.33,0
382010,20:46:03,20:46:03,3198,32,,,,8948.44,0
382010,20:47:33,20:47:33,9467,33,,,,9488.7,0
382010,20:49:00,20:49:00,1493,34,,,,10209.13,
382010,20:51:00,20:51:00,9479,35,,,,10875.59,
382010,20:54:00,20:54:00,622,36,,,,13383.55,
382010,20:59:33,20:59:33,623,37,,,,17067.74,0
382010,21:05:00,21:05:00,9922,38,,1,,20607.56,
3996020,14:32:00,14:32:00,10509,1,,,1,0,
3996020,14:33:22,14:33:22,10511,2,,,,453.12,0
3996020,14:35:18,14:35:18,4836,3,,,,1110.16,0
3996020,14:36:00,14:36:00,8773,4,,,,1339.25,
3996020,14:37:06,14:37:06,8731,5,,,,1785.7,0
3996020,14:37:43,14:37:43,8732,6,,,,2084.27,0
3996020,14:38:43,14:38:43,8933,7,,,,2434.44,0
3996020,14:39:18,14:39:18,8734,8,,,,2685.33,0
3996020,14:39:45,14:39:45,8956,9,,,,2870.56,0
3996020,14:40:10,14:40:10,3219,10,,,,3038.55,0
3996020,14:40:43,14:40:43,3220,11,,,,3352.85,0
3996020,14:41:26,14:41:26,3221,12,,,,3702.79,0
3996020,14:42:16,14:42:16,3222,13,,,,4020.76,0
3996020,14:42:43,14:42:43,3223,14,,,,4212.58,0
3996020,14:43:23,14:43:23,3224,15,,,,4478.15,0
3996020,14:44:00,14:44:00,3225,16,,,,4686.2,0
3996020,14:44:28,14:44:28,3226,17,,,,4862.01,0
3996020,14:45:13,14:45:13,3227,18,,,,5117.9,0
3996020,14:45:53,14:45:53,3228,19,,,,5343.02,0
3996020,14:46:36,14:46:36,3229,20,,,,5651.32,0
3996020,14:47:00,14:47:00,3230,21,,,,5831.46,
3996020,14:48:02,14:48:02,3231,22,,,,6109.74,0
3996020,14:49:39,14:49:39,10523,23,,,,6587.85,0
3996020,14:50:57,14:50:57,1545,24,,,,6958.05,0
3996020,14:52:00,14:52:00,1546,25,,,,7209.98,
3996020,14:52:33,14:52:33,1547,26,,,,7386.08,0
3996020,14:53:02,14:53:02,3856,27,,,,7613.78,0
3996020,14:53:35,14:53:35,3857,28,,,,7786.88,0
3996020,14:54:21,14:54:21,3858,29,,,,7998.57,0
3996020,14:54:52,14:54:52,3859,30,,,,8190.65,0
3996020,14:56:26,14:56:26,3197,31,,,,8740.33,0
3996020,14:57:03,14:57:03,3198,32,,,,8948.44,0
3996020,14:58:33,14:58:33,9467,33,,,,9488.7,0
3996020,15:00:00,15:00:00,1493,34,,,,10209.13,
3996020,15:03:00,15:03:00,9479,35,,,,10875.59,
3996020,15:05:00,15:05:00,622,36,,,,13383.55,
3996020,15:10:03,15:10:03,623,37,,,,17067.74,0
3996020,15:15:00,15:15:00,9922,38,,1,,20607.56,
3996030,14:32:00,14:32:00,10509,1,,,1,0,
3996030,14:33:22,14:33:22,10511,2,,,,453.12,0
3996030,14:35:18,14:35:18,4836,3,,,,1110.16,0
3996030,14:36:00,14:36:00,8773,4,,,,1339.25,
3996030,14:37:06,14:37:06,8731,5,,,,1785.7,0
3996030,14:37:43,14:37:43,8732,6,,,,2084.27,0
3996030,14:38:43,14:38:43,8933,7,,,,2434.44,0
3996030,14:39:18,14:39:18,8734,8,,,,2685.33,0
3996030,14:39:45,14:39:45,8956,9,,,,2870.56,0
3996030,14:40:10,14:40:10,3219,10,,,,3038.55,0
3996030,14:40:43,14:40:43,3220,11,,,,3352.85,0
3996030,14:41:26,14:41:26,3221,12,,,,3702.79,0
3996030,14:42:16,14:42:16,3222,13,,,,4020.76,0
3996030,14:42:43,14:42:43,3223,14,,,,4212.58,0
3996030,14:43:23,14:43:23,3224,15,,,,4478.15,0
3996030,14:44:00,14:44:00,3225,16,,,,4686.2,0
3996030,14:44:28,14:44:28,3226,17,,,,4862.01,0
3996030,14:45:13,14:45:13,3227,18,,,,5117.9,0
3996030,14:45:53,14:45:53,3228,19,,,,5343.02,0
3996030,14:46:36,14:46:36,3229,20,,,,5651.32,0
3996030,14:47:00,14:47:00,3230,21,,,,5831.46,
3996030,14:48:02,14:48:02,3231,22,,,,6109.74,0
3996030,14:49:39,14:49:39,10523,23,,,,6587.85,0
3996030,14:50:57,14:50:57,1545,24,,,,6958.05,0
3996030,14:52:00,14:52:00,1546,25,,,,7209.98,
3996030,14:52:33,14:52:33,1547,26,,,,7386.08,0
3996030,14:53:02,14:53:02,3856,27,,,,7613.78,0
3996030,14:53:35,14:53:35,3857,28,,,,7786.88,0
3996030,14:54:21,14:54:21,3858,29,,,,7998.57,0
3996030,14:54:52,14:54:52,3859,30,,,,8190.65,0
3996030,14:56:26,14:56:26,3197,31,,,,8740.33,0
3996030,14:57:03,14:57:03,3198,32,,,,8948.44,0
3996030,14:58:33,14:58:33,9467,33,,,,9488.7,0
3996030,15:00:00,15:00:00,1493,34,,,,10209.13,
3996030,15:03:00,15:03:00,9479,35,,,,10875.59,
3996030,15:05:00,15:05:00,622,36,,,,13383.55,
3996030,15:10:03,15:10:03,623,37,,,,17067.74,0
3996030,15:15:00,15:15:00,9922,38,,1,,20607.56,
3996040,14:32:00,14:32:00,10509,1,,,1,0,
3996040,14:33:22,14:33:22,10511,2,,,,453.12,0
3996040,14:35:18,14:35:18,4836,3,,,,1110.16,0
3996040,14:36:00,14:36:00,8773,4,,,,1339.25,
3996040,14:37:06,14:37:06,8731,5,,,,1785.7,0
3996040,14:37:43,14:37:43,8732,6,,,,2084.27,0
3996040,14:38:43,14:38:43,8933,7,,,,2434.44,0
3996040,14:39:18,14:39:18,8734,8,,,,2685.33,0
3996040,14:39:45,14:39:45,8956,9,,,,2870.56,0
3996040,14:40:10,14:40:10,3219,10,,,,3038.55,0
3996040,14:40:43,14:40:43,3220,11,,,,3352.85,0
3996040,14:41:26,14:41:26,3221,12,,,,3702.79,0
3996040,14:42:16,14:42:16,3222,13,,,,4020.76,0
3996040,14:42:43,14:42:43,3223,14,,,,4212.58,0
3996040,14:43:23,14:43:23,3224,15,,,,4478.15,0
3996040,14:44:00,14:44:00,3225,16,,,,4686.2,0
3996040,14:44:28,14:44:28,3226,17,,,,4862.01,0
3996040,14:45:13,14:45:13,3227,18,,,,5117.9,0
3996040,14:45:53,14:45:53,3228,19,,,,5343.02,0
3996040,14:46:36,14:46:36,3229,20,,,,5651.32,0
3996040,14:47:00,14:47:00,3230,21,,,,5831.46,
3996040,14:48:02,14:48:02,3231,22,,,,6109.74,0
3996040,14:49:39,14:49:39,10523,23,,,,6587.85,0
3996040,14:50:57,14:50:57,1545,24,,,,6958.05,0
3996040,14:52:00,14:52:00,1546,25,,,,7209.98,
3996040,14:52:33,14:52:33,1547,26,,,,7386.08,0
3996040,14:53:02,14:53:02,3856,27,,,,7613.78,0
3996040,14:53:35,14:53:35,3857,28,,,,7786.88,0
3996040,14:54:21,14:54:21,3858,29,,,,7998.57,0
3996040,14:54:52,14:54:52,3859,30,,,,8190.65,0
3996040,14:56:26,14:56:26,3197,31,,,,8740.33,0
3996040,14:57:03,14:57:03,3198,32,,,,8948.44,0
3996040,14:58:33,14:58:33,9467,33,,,,9488.7,0
3996040,15:00:00,15:00:00,1493,34,,,,10209.13,
3996040,15:03:00,15:03:00,9479,35,,,,10875.59,
3996040,15:05:00,15:05:00,622,36,,,,13383.55,
3996040,15:10:03,15:10:03,623,37,,,,17067.74,0
3996040,15:15:00,15:15:00,9922,38,,1,,20607.56,
3996050,14:32:00,14:32:00,10509,1,,,1,0,
3996050,14:33:22,14:33:22,10511,2,,,,453.12,0
3996050,14:35:18,14:35:18,4836,3,,,,1110.16,0
3996050,14:36:00,14:36:00,8773,4,,,,1339.25,
3996050,14:37:06,14:37:06,8731,5,,,,1785.7,0
3996050,14:37:43,14:37:43,8732,6,,,,2084.27,0
3996050,14:38:43,14:38:43,8933,7,,,,2434.44,0
3996050,14:39:18,14:39:18,8734,8,,,,2685.33,0
3996050,14:39:45,14:39:45,8956,9,,,,2870.56,0
3996050,14:40:10,14:40:10,3219,10,,,,3038.55,0
3996050,14:40:43,14:40:43,3220,11,,,,3352.85,0
3996050,14:41:26,14:41:26,3221,12,,,,3702.79,0
3996050,14:42:16,14:42:16,3222,13,,,,4020.76,0
3996050,14:42:43,14:42:43,3223,14,,,,4212.58,0
3996050,14:43:23,14:43:23,3224,15,,,,4478.15,0
3996050,14:44:00,14:44:00,3225,16,,,,4686.2,0
3996050,14:44:28,14:44:28,3226,17,,,,4862.01,0
3996050,14:45:13,14:45:13,3227,18,,,,5117.9,0
3996050,14:45:53,14:45:53,3228,19,,,,5343.02,0
3996050,14:46:36,14:46:36,3229,20,,,,5651.32,0
3996050,14:47:00,14:47:00,3230,21,,,,5831.46,
3996050,14:48:02,14:48:02,3231,22,,,,6109.74,0
3996050,14:49:39,14:49:39,10523,23,,,,6587.85,0
3996050,14:50:57,14:50:57,1545,24,,,,6958.05,0
3996050,14:52:00,14:52:00,1546,25,,,,7209.98,
3996050,14:52:33,14:52:33,1547,26,,,,7386.08,0
3996050,14:53:02,14:53:02,3856,27,,,,7613.78,0
3996050,14:53:35,14:53:35,3857,28,,,,7786.88,0
3996050,14:54:21,14:54:21,3858,29,,,,7998.57,0
3996050,14:54:52,14:54:52,3859,30,,,,8190.65,0
3996050,14:56:26,14:56:26,3197,31,,,,8740.33,0
3996050,14:57:03,14:57:03,3198,32,,,,8948.44,0
3996050,14:58:33,14:58:33,9467,33,,,,9488.7,0
3996050,15:00:00,15:00:00,1493,34,,,,10209.13,
3996050,15:03:00,15:03:00,9479,35,,,,10875.59,
3996050,15:05:00,15:05:00,622,36,,,,13383.55,
3996050,15:10:03,15:10:03,623,37,,,,17067.74,0
3996050,15:15:00,15:15:00,9922,38,,1,,20607.56,
3996060,14:32:00,14:32:00,10509,1,,,1,0,
3996060,14:33:22,14:33:22,10511,2,,,,453.12,0
3996060,14:35:18,14:35:18,4836,3,,,,1110.16,0
3996060,14:36:00,14:36:00,8773,4,,,,1339.25,
3996060,14:37:06,14:37:06,8731,5,,,,1785.7,0
3996060,14:37:43,14:37:43,8732,6,,,,2084.27,0
3996060,14:38:43,14:38:43,8933,7,,,,2434.44,0
3996060,14:39:18,14:39:18,8734,8,,,,2685.33,0
3996060,14:39:45,14:39:45,8956,9,,,,2870.56,0
3996060,14:40:10,14:40:10,3219,10,,,,3038.55,0
3996060,14:40:43,14:40:43,3220,11,,,,3352.85,0
3996060,14:41:26,14:41:26,3221,12,,,,3702.79,0
3996060,14:42:16,14:42:16,3222,13,,,,4020.76,0
3996060,14:42:43,14:42:43,3223,14,,,,4212.58,0
3996060,14:43:23,14:43:23,3224,15,,,,4478.15,0
3996060,14:44:00,14:44:00,3225,16,,,,4686.2,0
3996060,14:44:28,14:44:28,3226,17,,,,4862.01,0
3996060,14:45:13,14:45:13,3227,18,,,,5117.9,0
3996060,14:45:53,14:45:53,3228,19,,,,5343.02,0
3996060,14:46:36,14:46:36,3229,20,,,,5651.32,0
3996060,14:47:00,14:47:00,3230,21,,,,5831.46,
3996060,14:48:02,14:48:02,3231,22,,,,6109.74,0
3996060,14:49:39,14:49:39,10523,23,,,,6587.85,0
3996060,14:50:57,14:50:57,1545,24,,,,6958.05,0
3996060,14:52:00,14:52:00,1546,25,,,,7209.98,
3996060,14:52:33,14:52:33,1547,26,,,,7386.08,0
3996060,14:53:02,14:53:02,3856,27,,,,7613.78,0
3996060,14:53:35,14:53:35,3857,28,,,,7786.88,0
3996060,14:54:21,14:54:21,3858,29,,,,7998.57,0
3996060,14:54:52,14:54:52,3859,30,,,,8190.65,0
3996060,14:56:26,14:56:26,3197,31,,,,8740.33,0
3996060,14:57:03,14:57:03,3198,32,,,,8948.44,0
3996060,14:58:33,14:58:33,9467,33,,,,9488.7,0
3996060,15:00:00,15:00:00,1493,34,,,,10209.13,
3996060,15:03:00,15:03:00,9479,35,,,,10875.59,
3996060,15:05:00,15:05:00,622,36,,,,13383.55,
3996060,15:10:03,15:10:03,623,37,,,,17067.74,0
3996060,15:15:00,15:15:00,9922,38,,1,,20607.56,
3996080,14:32:00,14:32:00,10509,1,,,1,0,
3996080,14:33:22,14:33:22,10511,2,,,,453.12,0
3996080,14:35:18,14:35:18,4836,3,,,,1110.16,0
3996080,14:36:00,14:36:00,8773,4,,,,1339.25,
3996080,14:37:06,14:37:06,8731,5,,,,1785.7,0
3996080,14:37:43,14:37:43,8732,6,,,,2084.27,0
3996080,14:38:43,14:38:43,8933,7,,,,2434.44,0
3996080,14:39:18,14:39:18,8734,8,,,,2685.33,0
3996080,14:39:45,14:39:45,8956,9,,,,2870.56,0
3996080,14:40:10,14:40:10,3219,10,,,,3038.55,0
3996080,14:40:43,14:40:43,3220,11,,,,3352.85,0
3996080,14:41:26,14:41:26,3221,12,,,,3702.79,0
3996080,14:42:16,14:42:16,3222,13,,,,4020.76,0
3996080,14:42:43,14:42:43,3223,14,,,,4212.58,0
3996080,14:43:23,14:43:23,3224,15,,,,4478.15,0
3996080,14:44:00,14:44:00,3225,16,,,,4686.2,0
3996080,14:44:28,14:44:28,3226,17,,,,4862.01,0
3996080,14:45:13,14:45:13,3227,18,,,,5117.9,0
3996080,14:45:53,14:45:53,3228,19,,,,5343.02,0
3996080,14:46:36,14:46:36,3229,20,,,,5651.32,0
3996080,14:47:00,14:47:00,3230,21,,,,5831.46,
3996080,14:48:02,14:48:02,3231,22,,,,6109.74,0
3996080,14:49:39,14:49:39,10523,23,,,,6587.85,0
3996080,14:50:57,14:50:57,1545,24,,,,6958.05,0
3996080,14:52:00,14:52:00,1546,25,,,,7209.98,
3996080,14:52:33,14:52:33,1547,26,,,,7386.08,0
3996080,14:53:02,14:53:02,3856,27,,,,7613.78,0
3996080,14:53:35,14:53:35,3857,28,,,,7786.88,0
3996080,14:54:21,14:54:21,3858,29,,,,7998.57,0
3996080,14:54:52,14:54:52,3859,30,,,,8190.65,0
3996080,14:56:26,14:56:26,3197,31,,,,8740.33,0
3996080,14:57:03,14:57:03,3198,32,,,,8948.44,0
3996080,14:58:33,14:58:33,9467,33,,,,9488.7,0
3996080,15:00:00,15:00:00,1493,34,,,,10209.13,
3996080,15:03:00,15:03:00,9479,35,,,,10875.59,
3996080,15:05:00,15:05:00,622,36,,,,13383.55,
3996080,15:10:03,15:10:03,623,37,,,,17067.74,0
3996080,15:15:00,15:15:00,9922,38,,1,,20607.56,
4465070,13:23:00,13:23:00,10509,1,,,1,0,
4465070,13:24:42,13:24:42,10511,2,,,,453.12,0
4465070,13:27:08,13:27:08,4836,3,,,,1110.16,0
4465070,13:28:00,13:28:00,8773,4,,,,1339.25,
4465070,13:29:06,13:29:06,8731,5,,,,1785.7,0
4465070,13:29:43,13:29:43,8732,6,,,,2084.27,0
4465070,13:30:43,13:30:43,8933,7,,,,2434.44,0
4465070,13:31:18,13:31:18,8734,8,,,,2685.33,0
4465070,13:31:45,13:31:45,8956,9,,,,2870.56,0
4465070,13:32:10,13:32:10,3219,10,,,,3038.55,0
4465070,13:32:43,13:32:43,3220,11,,,,3352.85,0
4465070,13:33:26,13:33:26,3221,12,,,,3702.79,0
4465070,13:34:16,13:34:16,3222,13,,,,4020.76,0
4465070,13:34:43,13:34:43,3223,14,,,,4212.58,0
4465070,13:35:23,13:35:23,3224,15,,,,4478.15,0
4465070,13:36:00,13:36:00,3225,16,,,,4686.2,0
4465070,13:36:28,13:36:28,3226,17,,,,4862.01,0
4465070,13:37:13,13:37:13,3227,18,,,,5117.9,0
4465070,13:37:53,13:37:53,3228,19,,,,5343.02,0
4465070,13:38:36,13:38:36,3229,20,,,,5651.32,0
4465070,13:39:00,13:39:00,3230,21,,,,5831.46,
4465070,13:39:37,13:39:37,3231,22,,,,6109.74,0
4465070,13:40:35,13:40:35,10523,23,,,,6587.85,0
4465070,13:41:22,13:41:22,1545,24,,,,6958.05,0
4465070,13:42:00,13:42:00,1546,25,,,,7209.98,
4465070,13:42:33,13:42:33,1547,26,,,,7386.08,0
4465070,13:43:02,13:43:02,3856,27,,,,7613.78,0
4465070,13:43:35,13:43:35,3857,28,,,,7786.88,0
4465070,13:44:21,13:44:21,3858,29,,,,7998.57,0
4465070,13:44:52,13:44:52,3859,30,,,,8190.65,0
4465070,13:46:26,13:46:26,3197,31,,,,8740.33,0
4465070,13:47:03,13:47:03,3198,32,,,,8948.44,0
4465070,13:48:33,13:48:33,9467,33,,,,9488.7,0
4465070,13:50:00,13:50:00,1493,34,,,,10209.13,
4465070,13:52:00,13:52:00,9479,35,,,,10875.59,
4465070,13:55:00,13:55:00,622,36,,,,13383.55,
4465070,14:01:04,14:01:04,623,37,,,,17067.74,0
4465070,14:07:00,14:07:00,9922,38,,1,,20607.56,
5182020,15:03:00,15:03:00,10509,1,,,1,0,
5182020,15:04:22,15:04:22,10511,2,,,,453.12,0
5182020,15:06:18,15:06:18,4836,3,,,,1110.16,0
5182020,15:07:00,15:07:00,8773,4,,,,1339.25,
5182020,15:08:06,15:08:06,8731,5,,,,1785.7,0
5182020,15:08:43,15:08:43,8732,6,,,,2084.27,0
5182020,15:09:43,15:09:43,8933,7,,,,2434.44,0
5182020,15:10:18,15:10:18,8734,8,,,,2685.33,0
5182020,15:10:45,15:10:45,8956,9,,,,2870.56,0
5182020,15:11:10,15:11:10,3219,10,,,,3038.55,0
5182020,15:11:43,15:11:43,3220,11,,,,3352.85,0
5182020,15:12:26,15:12:26,3221,12,,,,3702.79,0
5182020,15:13:16,15:13:16,3222,13,,,,4020.76,0
5182020,15:13:43,15:13:43,3223,14,,,,4212.58,0
5182020,15:14:23,15:14:23,3224,15,,,,4478.15,0
5182020,15:15:00,15:15:00,3225,16,,,,4686.2,0
5182020,15:15:28,15:15:28,3226,17,,,,4862.01,0
5182020,15:16:13,15:16:13,3227,18,,,,5117.9,0
5182020,15:16:53,15:16:53,3228,19,,,,5343.02,0
5182020,15:17:36,15:17:36,3229,20,,,,5651.32,0
5182020,15:18:00,15:18:00,3230,21,,,,5831.46,
5182020,15:19:02,15:19:02,3231,22,,,,6109.74,0
5182020,15:20:39,15:20:39,10523,23,,,,6587.85,0
5182020,15:21:57,15:21:57,1545,24,,,,6958.05,0
5182020,15:23:00,15:23:00,1546,25,,,,7209.98,
5182020,15:23:33,15:23:33,1547,26,,,,7386.08,0
5182020,15:24:02,15:24:02,3856,27,,,,7613.78,0
5182020,15:24:35,15:24:35,3857,28,,,,7786.88,0
5182020,15:25:21,15:25:21,3858,29,,,,7998.57,0
5182020,15:25:52,15:25:52,3859,30,,,,8190.65,0
5182020,15:27:26,15:27:26,3197,31,,,,8740.33,0
5182020,15:28:03,15:28:03,3198,32,,,,8948.44,0
5182020,15:29:33,15:29:33,9467,33,,,,9488.7,0
5182020,15:31:00,15:31:00,1493,34,,,,10209.13,
5182020,15:34:00,15:34:00,9479,35,,,,10875.59,
5182020,15:36:00,15:36:00,622,36,,,,13383.55,
5182020,15:41:03,15:41:03,623,37,,,,17067.74,0
5182020,15:46:00,15:46:00,9922,38,,1,,20607.56,
5182030,15:03:00,15:03:00,10509,1,,,1,0,
5182030,15:04:22,15:04:22,10511,2,,,,453.12,0
5182030,15:06:18,15:06:18,4836,3,,,,1110.16,0
5182030,15:07:00,15:07:00,8773,4,,,,1339.25,
5182030,15:08:06,15:08:06,8731,5,,,,1785.7,0
5182030,15:08:43,15:08:43,8732,6,,,,2084.27,0
5182030,15:09:43,15:09:43,8933,7,,,,2434.44,0
5182030,15:10:18,15:10:18,8734,8,,,,2685.33,0
5182030,15:10:45,15:10:45,8956,9,,,,2870.56,0
5182030,15:11:10,15:11:10,3219,10,,,,3038.55,0
5182030,15:11:43,15:11:43,3220,11,,,,3352.85,0
5182030,15:12:26,15:12:26,3221,12,,,,3702.79,0
5182030,15:13:16,15:13:16,3222,13,,,,4020.76,0
5182030,15:13:43,15:13:43,3223,14,,,,4212.58,0
5182030,15:14:23,15:14:23,3224,15,,,,4478.15,0
5182030,15:15:00,15:15:00,3225,16,,,,4686.2,0
5182030,15:15:28,15:15:28,3226,17,,,,4862.01,0
5182030,15:16:13,15:16:13,3227,18,,,,5117.9,0
5182030,15:16:53,15:16:53,3228,19,,,,5343.02,0
5182030,15:17:36,15:17:36,3229,20,,,,5651.32,0
5182030,15:18:00,15:18:00,3230,21,,,,5831.46,
5182030,15:19:02,15:19:02,3231,22,,,,6109.74,0
5182030,15:20:39,15:20:39,10523,23,,,,6587.85,0
5182030,15:21:57,15:21:57,1545,24,,,,6958.05,0
5182030,15:23:00,15:23:00,1546,25,,,,7209.98,
5182030,15:23:33,15:23:33,1547,26,,,,7386.08,0
5182030,15:24:02,15:24:02,3856,27,,,,7613.78,0
5182030,15:24:35,15:24:35,3857,28,,,,7786.88,0
5182030,15:25:21,15:25:21,3858,29,,,,7998.57,0
5182030,15:25:52,15:25:52,3859,30,,,,8190.65,0
5182030,15:27:26,15:27:26,3197,31,,,,8740.33,0
5182030,15:28:03,15:28:03,3198,32,,,,8948.44,0
5182030,15:29:33,15:29:33,9467,33,,,,9488.7,0
5182030,15:31:00,15:31:00,1493,34,,,,10209.13,
5182030,15:34:00,15:34:00,9479,35,,,,10875.59,
5182030,15:36:00,15:36:00,622,36,,,,13383.55,
5182030,15:41:03,15:41:03,623,37,,,,17067.74,0
5182030,15:46:00,15:46:00,9922,38,,1,,20607.56,
5182040,15:03:00,15:03:00,10509,1,,,1,0,
5182040,15:04:22,15:04:22,10511,2,,,,453.12,0
5182040,15:06:18,15:06:18,4836,3,,,,1110.16,0
5182040,15:07:00,15:07:00,8773,4,,,,1339.25,
5182040,15:08:06,15:08:06,8731,5,,,,1785.7,0
5182040,15:08:43,15:08:43,8732,6,,,,2084.27,0
5182040,15:09:43,15:09:43,8933,7,,,,2434.44,0
5182040,15:10:18,15:10:18,8734,8,,,,2685.33,0
5182040,15:10:45,15:10:45,8956,9,,,,2870.56,0
5182040,15:11:10,15:11:10,3219,10,,,,3038.55,0
5182040,15:11:43,15:11:43,3220,11,,,,3352.85,0
5182040,15:12:26,15:12:26,3221,12,,,,3702.79,0
5182040,15:13:16,15:13:16,3222,13,,,,4020.76,0
5182040,15:13:43,15:13:43,3223,14,,,,4212.58,0
5182040,15:14:23,15:14:23,3224,15,,,,4478.15,0
5182040,15:15:00,15:15:00,3225,16,,,,4686.2,0
5182040,15:15:28,15:15:28,3226,17,,,,4862.01,0
5182040,15:16:13,15:16:13,3227,18,,,,5117.9,0
5182040,15:16:53,15:16:53,3228,19,,,,5343.02,0
5182040,15:17:36,15:17:36,3229,20,,,,5651.32,0
5182040,15:18:00,15:18:00,3230,21,,,,5831.46,
5182040,15:19:02,15:19:02,3231,22,,,,6109.74,0
5182040,15:20:39,15:20:39,10523,23,,,,6587.85,0
5182040,15:21:57,15:21:57,1545,24,,,,6958.05,0
5182040,15:23:00,15:23:00,1546,25,,,,7209.98,
5182040,15:23:33,15:23:33,1547,26,,,,7386.08,0
5182040,15:24:02,15:24:02,3856,27,,,,7613.78,0
5182040,15:24:35,15:24:35,3857,28,,,,7786.88,0
5182040,15:25:21,15:25:21,3858,29,,,,7998.57,0
5182040,15:25:52,15:25:52,3859,30,,,,8190.65,0
5182040,15:27:26,15:27:26,3197,31,,,,8740.33,0
5182040,15:28:03,15:28:03,3198,32,,,,8948.44,0
5182040,15:29:33,15:29:33,9467,33,,,,9488.7,0
5182040,15:31:00,15:31:00,1493,34,,,,10209.13,
5182040,15:34:00,15:34:00,9479,35,,,,10875.59,
5182040,15:36:00,15:36:00,622,36,,,,13383.55,
5182040,15:41:03,15:41:03,623,37,,,,17067.74,0
5182040,15:46:00,15:46:00,9922,38,,1,,20607.56,
5182050,15:03:00,15:03:00,10509,1,,,1,0,
5182050,15:04:22,15:04:22,10511,2,,,,453.12,0
5182050,15:06:18,15:06:18,4836,3,,,,1110.16,0
5182050,15:07:00,15:07:00,8773,4,,,,1339.25,
5182050,15:08:06,15:08:06,8731,5,,,,1785.7,0
5182050,15:08:43,15:08:43,8732,6,,,,2084.27,0
5182050,15:09:43,15:09:43,8933,7,,,,2434.44,0
5182050,15:10:18,15:10:18,8734,8,,,,2685.33,0
5182050,15:10:45,15:10:45,8956,9,,,,2870.56,0
5182050,15:11:10,15:11:10,3219,10,,,,3038.55,0
5182050,15:11:43,15:11:43,3220,11,,,,3352.85,0
5182050,15:12:26,15:12:26,3221,12,,,,3702.79,0
5182050,15:13:16,15:13:16,3222,13,,,,4020.76,0
5182050,15:13:43,15:13:43,3223,14,,,,4212.58,0
5182050,15:14:23,15:14:23,3224,15,,,,4478.15,0
5182050,15:15:00,15:15:00,3225,16,,,,4686.2,0
5182050,15:15:28,15:15:28,3226,17,,,,4862.01,0
5182050,15:16:13,15:16:13,3227,18,,,,5117.9,0
5182050,15:16:53,15:16:53,3228,19,,,,5343.02,0
5182050,15:17:36,15:17:36,3229,20,,,,5651.32,0
5182050,15:18:00,15:18:00,3230,21,,,,5831.46,
5182050,15:19:02,15:19:02,3231,22,,,,6109.74,0
5182050,15:20:39,15:20:39,10523,23,,,,6587.85,0
5182050,15:21:57,15:21:57,1545,24,,,,6958.05,0
5182050,15:23:00,15:23:00,1546,25,,,,7209.98,
5182050,15:23:33,15:23:33,1547,26,,,,7386.08,0
5182050,15:24:02,15:24:02,3856,27,,,,7613.78,0
5182050,15:24:35,15:24:35,3857,28,,,,7786.88,0
5182050,15:25:21,15:25:21,3858,29,,,,7998.57,0
5182050,15:25:52,15:25:52,3859,30,,,,8190.65,0
5182050,15:27:26,15:27:26,3197,31,,,,8740.33,0
5182050,15:28:03,15:28:03,3198,32,,,,8948.44,0
5182050,15:29:33,15:29:33,9467,33,,,,9488.7,0
5182050,15:31:00,15:31:00,1493,34,,,,10209.13,
5182050,15:34:00,15:34:00,9479,35,,,,10875.59,
5182050,15:36:00,15:36:00,622,36,,,,13383.55,
5182050,15:41:03,15:41:03,623,37,,,,17067.74,0
5182050,15:46:00,15:46:00,9922,38,,1,,20607.56,
5182060,15:03:00,15:03:00,10509,1,,,1,0,
5182060,15:04:22,15:04:22,10511,2,,,,453.12,0
5182060,15:06:18,15:06:18,4836,3,,,,1110.16,0
5182060,15:07:00,15:07:00,8773,4,,,,1339.25,
5182060,15:08:06,15:08:06,8731,5,,,,1785.7,0
5182060,15:08:43,15:08:43,8732,6,,,,2084.27,0
5182060,15:09:43,15:09:43,8933,7,,,,2434.44,0
5182060,15:10:18,15:10:18,8734,8,,,,2685.33,0
5182060,15:10:45,15:10:45,8956,9,,,,2870.56,0
5182060,15:11:10,15:11:10,3219,10,,,,3038.55,0
5182060,15:11:43,15:11:43,3220,11,,,,3352.85,0
5182060,15:12:26,15:12:26,3221,12,,,,3702.79,0
5182060,15:13:16,15:13:16,3222,13,,,,4020.76,0
5182060,15:13:43,15:13:43,3223,14,,,,4212.58,0
5182060,15:14:23,15:14:23,3224,15,,,,4478.15,0
5182060,15:15:00,15:15:00,3225,16,,,,4686.2,0
5182060,15:15:28,15:15:28,3226,17,,,,4862.01,0
5182060,15:16:13,15:16:13,3227,18,,,,5117.9,0
5182060,15:16:53,15:16:53,3228,19,,,,5343.02,0
5182060,15:17:36,15:17:36,3229,20,,,,5651.32,0
5182060,15:18:00,15:18:00,3230,21,,,,5831.46,
5182060,15:19:02,15:19:02,3231,22,,,,6109.74,0
5182060,15:20:39,15:20:39,10523,23,,,,6587.85,0
5182060,15:21:57,15:21:57,1545,24,,,,6958.05,0
5182060,15:23:00,15:23:00,1546,25,,,,7209.98,
5182060,15:23:33,15:23:33,1547,26,,,,7386.08,0
5182060,15:24:02,15:24:02,3856,27,,,,7613.78,0
5182060,15:24:35,15:24:35,3857,28,,,,7786.88,0
5182060,15:25:21,15:25:21,3858,29,,,,7998.57,0
5182060,15:25:52,15:25:52,3859,30,,,,8190.65,0
5182060,15:27:26,15:27:26,3197,31,,,,8740.33,0
5182060,15:28:03,15:28:03,3198,32,,,,8948.44,0
5182060,15:29:33,15:29:33,9467,33,,,,9488.7,0
5182060,15:31:00,15:31:00,1493,34,,,,10209.13,
5182060,15:34:00,15:34:00,9479,35,,,,10875.59,
5182060,15:36:00,15:36:00,622,36,,,,13383.55,
5182060,15:41:03,15:41:03,623,37,,,,17067.74,0
5182060,15:46:00,15:46:00,9922,38,,1,,20607.56,
5182080,15:03:00,15:03:00,10509,1,,,1,0,
5182080,15:04:22,15:04:22,10511,2,,,,453.12,0
5182080,15:06:18,15:06:18,4836,3,,,,1110.16,0
5182080,15:07:00,15:07:00,8773,4,,,,1339.25,
5182080,15:08:06,15:08:06,8731,5,,,,1785.7,0
5182080,15:08:43,15:08:43,8732,6,,,,2084.27,0
5182080,15:09:43,15:09:43,8933,7,,,,2434.44,0
5182080,15:10:18,15:10:18,8734,8,,,,2685.33,0
5182080,15:10:45,15:10:45,8956,9,,,,2870.56,0
5182080,15:11:10,15:11:10,3219,10,,,,3038.55,0
5182080,15:11:43,15:11:43,3220,11,,,,3352.85,0
5182080,15:12:26,15:12:26,3221,12,,,,3702.79,0
5182080,15:13:16,15:13:16,3222,13,,,,4020.76,0
5182080,15:13:43,15:13:43,3223,14,,,,4212.58,0
5182080,15:14:23,15:14:23,3224,15,,,,4478.15,0
5182080,15:15:00,15:15:00,3225,16,,,,4686.2,0
5182080,15:15:28,15:15:28,3226,17,,,,4862.01,0
5182080,15:16:13,15:16:13,3227,18,,,,5117.9,0
5182080,15:16:53,15:16:53,3228,19,,,,5343.02,0
5182080,15:17:36,15:17:36,3229,20,,,,5651.32,0
5182080,15:18:00,15:18:00,3230,21,,,,5831.46,
5182080,15:19:02,15:19:02,3231,22,,,,6109.74,0
5182080,15:20:39,15:20:39,10523,23,,,,6587.85,0
5182080,15:21:57,15:21:57,1545,24,,,,6958.05,0
5182080,15:23:00,15:23:00,1546,25,,,,7209.98,
5182080,15:23:33,15:23:33,1547,26,,,,7386.08,0
5182080,15:24:02,15:24:02,3856,27,,,,7613.78,0
5182080,15:24:35,15:24:35,3857,28,,,,7786.88,0
5182080,15:25:21,15:25:21,3858,29,,,,7998.57,0
5182080,15:25:52,15:25:52,3859,30,,,,8190.65,0
5182080,15:27:26,15:27:26,3197,31,,,,8740.33,0
5182080,15:28:03,15:28:03,3198,32,,,,8948.44,0
5182080,15:29:33,15:29:33,9467,33,,,,9488.7,0
5182080,15:31:00,15:31:00,1493,34,,,,10209.13,
5182080,15:34:00,15:34:00,9479,35,,,,10875.59,
5182080,15:36:00,15:36:00,622,36,,,,13383.55,
5182080,15:41:03,15:41:03,623,37,,,,17067.74,0
5182080,15:46:00,15:46:00,9922,38,,1,,20607.56,
5608070,08:23:00,08:23:00,10509,1,,,1,0,
5608070,08:24:42,08:24:42,10511,2,,,,453.12,0
5608070,08:27:08,08:27:08,4836,3,,,,1110.16,0
5608070,08:28:00,08:28:00,8773,4,,,,1339.25,
5608070,08:29:06,08:29:06,8731,5,,,,1785.7,0
5608070,08:29:43,08:29:43,8732,6,,,,2084.27,0
5608070,08:30:43,08:30:43,8933,7,,,,2434.44,0
5608070,08:31:18,08:31:18,8734,8,,,,2685.33,0
5608070,08:31:45,08:31:45,8956,9,,,,2870.56,0
5608070,08:32:10,08:32:10,3219,10,,,,3038.55,0
5608070,08:32:43,08:32:43,3220,11,,,,3352.85,0
5608070,08:33:26,08:33:26,3221,12,,,,3702.79,0
5608070,08:34:16,08:34:16,3222,13,,,,4020.76,0
5608070,08:34:43,08:34:43,3223,14,,,,4212.58,0
5608070,08:35:23,08:35:23,3224,15,,,,4478.15,0
5608070,08:36:00,08:36:00,3225,16,,,,4686.2,0
5608070,08:36:28,08:36:28,3226,17,,,,4862.01,0
5608070,08:37:13,08:37:13,3227,18,,,,5117.9,0
5608070,08:37:53,08:37:53,3228,19,,,,5343.02,0
5608070,08:38:36,08:38:36,3229,20,,,,5651.32,0
5608070,08:39:00,08:39:00,3230,21,,,,5831.46,
5608070,08:39:37,08:39:37,3231,22,,,,6109.74,0
5608070,08:40:35,08:40:35,10523,23,,,,6587.85,0
5608070,08:41:22,08:41:22,1545,24,,,,6958.05,0
5608070,08:42:00,08:42:00,1546,25,,,,7209.98,
5608070,08:42:33,08:42:33,1547,26,,,,7386.08,0
5608070,08:43:02,08:43:02,3856,27,,,,7613.78,0
5608070,08:43:35,08:43:35,3857,28,,,,7786.88,0
5608070,08:44:21,08:44:21,3858,29,,,,7998.57,0
5608070,08:44:52,08:44:52,3859,30,,,,8190.65,0
5608070,08:46:26,08:46:26,3197,31,,,,8740.33,0
5608070,08:47:03,08:47:03,3198,32,,,,8948.44,0
5608070,08:48:33,08:48:33,9467,33,,,,9488.7,0
5608070,08:50:00,08:50:00,1493,34,,,,10209.13,
5608070,08:52:00,08:52:00,9479,35,,,,10875.59,
5608070,08:55:00,08:55:00,622,36,,,,13383.55,
5608070,09:00:03,09:00:03,623,37,,,,17067.74,0
5608070,09:05:00,09:05:00,9922,38,,1,,20607.56,
5776010,13:22:00,13:22:00,10509,1,,,1,0,
5776010,13:23:42,13:23:42,10511,2,,,,453.12,0
5776010,13:26:08,13:26:08,4836,3,,,,1110.16,0
5776010,13:27:00,13:27:00,8773,4,,,,1339.25,
5776010,13:28:06,13:28:06,8731,5,,,,1785.7,0
5776010,13:28:43,13:28:43,8732,6,,,,2084.27,0
5776010,13:29:43,13:29:43,8933,7,,,,2434.44,0
5776010,13:30:18,13:30:18,8734,8,,,,2685.33,0
5776010,13:30:45,13:30:45,8956,9,,,,2870.56,0
5776010,13:31:10,13:31:10,3219,10,,,,3038.55,0
5776010,13:31:43,13:31:43,3220,11,,,,3352.85,0
5776010,13:32:26,13:32:26,3221,12,,,,3702.79,0
5776010,13:33:16,13:33:16,3222,13,,,,4020.76,0
5776010,13:33:43,13:33:43,3223,14,,,,4212.58,0
5776010,13:34:23,13:34:23,3224,15,,,,4478.15,0
5776010,13:35:00,13:35:00,3225,16,,,,4686.2,0
5776010,13:35:28,13:35:28,3226,17,,,,4862.01,0
5776010,13:36:13,13:36:13,3227,18,,,,5117.9,0
5776010,13:36:53,13:36:53,3228,19,,,,5343.02,0
5776010,13:37:36,13:37:36,3229,20,,,,5651.32,0
5776010,13:38:00,13:38:00,3230,21,,,,5831.46,
5776010,13:38:37,13:38:37,3231,22,,,,6109.74,0
5776010,13:39:35,13:39:35,10523,23,,,,6587.85,0
5776010,13:40:22,13:40:22,1545,24,,,,6958.05,0
5776010,13:41:00,13:41:00,1546,25,,,,7209.98,
5776010,13:41:33,13:41:33,1547,26,,,,7386.08,0
5776010,13:42:02,13:42:02,3856,27,,,,7613.78,0
5776010,13:42:35,13:42:35,3857,28,,,,7786.88,0
5776010,13:43:21,13:43:21,3858,29,,,,7998.57,0
5776010,13:43:52,13:43:52,3859,30,,,,8190.65,0
5776010,13:45:26,13:45:26,3197,31,,,,8740.33,0
5776010,13:46:03,13:46:03,3198,32,,,,8948.44,0
5776010,13:47:33,13:47:33,9467,33,,,,9488.7,0
5776010,13:49:00,13:49:00,1493,34,,,,10209.13,
5776010,13:51:00,13:51:00,9479,35,,,,10875.59,
5776010,13:54:00,13:54:00,622,36,,,,13383.55,
5776010,14:00:04,14:00:04,623,37,,,,17067.74,0
5776010,14:06:00,14:06:00,9922,38,,1,,20607.56,
6073020,16:35:00,16:35:00,10509,1,,,1,0,
6073020,16:36:22,16:36:22,10511,2,,,,453.12,0
6073020,16:38:18,16:38:18,4836,3,,,,1110.16,0
6073020,16:39:00,16:39:00,8773,4,,,,1339.25,
6073020,16:40:06,16:40:06,8731,5,,,,1785.7,0
6073020,16:40:43,16:40:43,8732,6,,,,2084.27,0
6073020,16:41:43,16:41:43,8933,7,,,,2434.44,0
6073020,16:42:18,16:42:18,8734,8,,,,2685.33,0
6073020,16:42:45,16:42:45,8956,9,,,,2870.56,0
6073020,16:43:10,16:43:10,3219,10,,,,3038.55,0
6073020,16:43:43,16:43:43,3220,11,,,,3352.85,0
6073020,16:44:26,16:44:26,3221,12,,,,3702.79,0
6073020,16:45:16,16:45:16,3222,13,,,,4020.76,0
6073020,16:45:43,16:45:43,3223,14,,,,4212.58,0
6073020,16:46:23,16:46:23,3224,15,,,,4478.15,0
6073020,16:47:00,16:47:00,3225,16,,,,4686.2,0
6073020,16:47:28,16:47:28,3226,17,,,,4862.01,0
6073020,16:48:13,16:48:13,3227,18,,,,5117.9,0
6073020,16:48:53,16:48:53,3228,19,,,,5343.02,0
6073020,16:49:36,16:49:36,3229,20,,,,5651.32,0
6073020,16:50:00,16:50:00,3230,21,,,,5831.46,
6073020,16:51:02,16:51:02,3231,22,,,,6109.74,0
6073020,16:52:39,16:52:39,10523,23,,,,6587.85,0
6073020,16:53:57,16:53:57,1545,24,,,,6958.05,0
6073020,16:55:00,16:55:00,1546,25,,,,7209.98,
6073020,16:55:33,16:55:33,1547,26,,,,7386.08,0
6073020,16:56:02,16:56:02,3856,27,,,,7613.78,0
6073020,16:56:35,16:56:35,3857,28,,,,7786.88,0
6073020,16:57:21,16:57:21,3858,29,,,,7998.57,0
6073020,16:57:52,16:57:52,3859,30,,,,8190.65,0
6073020,16:59:26,16:59:26,3197,31,,,,8740.33,0
6073020,17:00:03,17:00:03,3198,32,,,,8948.44,0
6073020,17:01:33,17:01:33,9467,33,,,,9488.7,0
6073020,17:03:00,17:03:00,1493,34,,,,10209.13,
6073020,17:06:00,17:06:00,9479,35,,,,10875.59,
6073020,17:08:00,17:08:00,622,36,,,,13383.55,
6073020,17:13:03,17:13:03,623,37,,,,17067.74,0
6073020,17:18:00,17:18:00,9922,38,,1,,20607.56,
6073030,16:35:00,16:35:00,10509,1,,,1,0,
6073030,16:36:22,16:36:22,10511,2,,,,453.12,0
6073030,16:38:18,16:38:18,4836,3,,,,1110.16,0
6073030,16:39:00,16:39:00,8773,4,,,,1339.25,
6073030,16:40:06,16:40:06,8731,5,,,,1785.7,0
6073030,16:40:43,16:40:43,8732,6,,,,2084.27,0
6073030,16:41:43,16:41:43,8933,7,,,,2434.44,0
6073030,16:42:18,16:42:18,8734,8,,,,2685.33,0
6073030,16:42:45,16:42:45,8956,9,,,,2870.56,0
6073030,16:43:10,16:43:10,3219,10,,,,3038.55,0
6073030,16:43:43,16:43:43,3220,11,,,,3352.85,0
6073030,16:44:26,16:44:26,3221,12,,,,3702.79,0
6073030,16:45:16,16:45:16,3222,13,,,,4020.76,0
6073030,16:45:43,16:45:43,3223,14,,,,4212.58,0
6073030,16:46:23,16:46:23,3224,15,,,,4478.15,0
6073030,16:47:00,16:47:00,3225,16,,,,4686.2,0
6073030,16:47:28,16:47:28,3226,17,,,,4862.01,0
6073030,16:48:13,16:48:13,3227,18,,,,5117.9,0
6073030,16:48:53,16:48:53,3228,19,,,,5343.02,0
6073030,16:49:36,16:49:36,3229,20,,,,5651.32,0
6073030,16:50:00,16:50:00,3230,21,,,,5831.46,
6073030,16:51:02,16:51:02,3231,22,,,,6109.74,0
6073030,16:52:39,16:52:39,10523,23,,,,6587.85,0
6073030,16:53:57,16:53:57,1545,24,,,,6958.05,0
6073030,16:55:00,16:55:00,1546,25,,,,7209.98,
6073030,16:55:33,16:55:33,1547,26,,,,7386.08,0
6073030,16:56:02,16:56:02,3856,27,,,,7613.78,0
6073030,16:56:35,16:56:35,3857,28,,,,7786.88,0
6073030,16:57:21,16:57:21,3858,29,,,,7998.57,0
6073030,16:57:52,16:57:52,3859,30,,,,8190.65,0
6073030,16:59:26,16:59:26,3197,31,,,,8740.33,0
6073030,17:00:03,17:00:03,3198,32,,,,8948.44,0
6073030,17:01:33,17:01:33,9467,33,,,,9488.7,0
6073030,17:03:00,17:03:00,1493,34,,,,10209.13,
6073030,17:06:00,17:06:00,9479,35,,,,10875.59,
6073030,17:08:00,17:08:00,622,36,,,,13383.55,
6073030,17:13:03,17:13:03,623,37,,,,17067.74,0
6073030,17:18:00,17:18:00,9922,38,,1,,20607.56,
6073040,16:35:00,16:35:00,10509,1,,,1,0,
6073040,16:36:22,16:36:22,10511,2,,,,453.12,0
6073040,16:38:18,16:38:18,4836,3,,,,1110.16,0
6073040,16:39:00,16:39:00,8773,4,,,,1339.25,
6073040,16:40:06,16:40:06,8731,5,,,,1785.7,0
6073040,16:40:43,16:40:43,8732,6,,,,2084.27,0
6073040,16:41:43,16:41:43,8933,7,,,,2434.44,0
6073040,16:42:18,16:42:18,8734,8,,,,2685.33,0
6073040,16:42:45,16:42:45,8956,9,,,,2870.56,0
6073040,16:43:10,16:43:10,3219,10,,,,3038.55,0
6073040,16:43:43,16:43:43,3220,11,,,,3352.85,0
6073040,16:44:26,16:44:26,3221,12,,,,3702.79,0
6073040,16:45:16,16:45:16,3222,13,,,,4020.76,0
6073040,16:45:43,16:45:43,3223,14,,,,4212.58,0
6073040,16:46:23,16:46:23,3224,15,,,,4478.15,0
6073040,16:47:00,16:47:00,3225,16,,,,4686.2,0
6073040,16:47:28,16:47:28,3226,17,,,,4862.01,0
6073040,16:48:13,16:48:13,3227,18,,,,5117.9,0
6073040,16:48:53,16:48:53,3228,19,,,,5343.02,0
6073040,16:49:36,16:49:36,3229,20,,,,5651.32,0
6073040,16:50:00,16:50:00,3230,21,,,,5831.46,
6073040,16:51:02,16:51:02,3231,22,,,,6109.74,0
6073040,16:52:39,16:52:39,10523,23,,,,6587.85,0
6073040,16:53:57,16:53:57,1545,24,,,,6958.05,0
6073040,16:55:00,16:55:00,1546,25,,,,7209.98,
6073040,16:55:33,16:55:33,1547,26,,,,7386.08,0
6073040,16:56:02,16:56:02,3856,27,,,,7613.78,0
6073040,16:56:35,16:56:35,3857,28,,,,7786.88,0
6073040,16:57:21,16:57:21,3858,29,,,,7998.57,0
6073040,16:57:52,16:57:52,3859,30,,,,8190.65,0
6073040,16:59:26,16:59:26,3197,31,,,,8740.33,0
6073040,17:00:03,17:00:03,3198,32,,,,8948.44,0
6073040,17:01:33,17:01:33,9467,33,,,,9488.7,0
6073040,17:03:00,17:03:00,1493,34,,,,10209.13,
6073040,17:06:00,17:06:00,9479,35,,,,10875.59,
6073040,17:08:00,17:08:00,622,36,,,,13383.55,
6073040,17:13:03,17:13:03,623,37,,,,17067.74,0
6073040,17:18:00,17:18:00,9922,38,,1,,20607.56,
6073050,16:35:00,16:35:00,10509,1,,,1,0,
6073050,16:36:22,16:36:22,10511,2,,,,453.12,0
6073050,16:38:18,16:38:18,4836,3,,,,1110.16,0
6073050,16:39:00,16:39:00,8773,4,,,,1339.25,
6073050,16:40:06,16:40:06,8731,5,,,,1785.7,0
6073050,16:40:43,16:40:43,8732,6,,,,2084.27,0
6073050,16:41:43,16:41:43,8933,7,,,,2434.44,0
6073050,16:42:18,16:42:18,8734,8,,,,2685.33,0
6073050,16:42:45,16:42:45,8956,9,,,,2870.56,0
6073050,16:43:10,16:43:10,3219,10,,,,3038.55,0
6073050,16:43:43,16:43:43,3220,11,,,,3352.85,0
6073050,16:44:26,16:44:26,3221,12,,,,3702.79,0
6073050,16:45:16,16:45:16,3222,13,,,,4020.76,0
6073050,16:45:43,16:45:43,3223,14,,,,4212.58,0
6073050,16:46:23,16:46:23,3224,15,,,,4478.15,0
6073050,16:47:00,16:47:00,3225,16,,,,4686.2,0
6073050,16:47:28,16:47:28,3226,17,,,,4862.01,0
6073050,16:48:13,16:48:13,3227,18,,,,5117.9,0
6073050,16:48:53,16:48:53,3228,19,,,,5343.02,0
6073050,16:49:36,16:49:36,3229,20,,,,5651.32,0
6073050,16:50:00,16:50:00,3230,21,,,,5831.46,
6073050,16:51:02,16:51:02,3231,22,,,,6109.74,0
6073050,16:52:39,16:52:39,10523,23,,,,6587.85,0
6073050,16:53:57,16:53:57,1545,24,,,,6958.05,0
6073050,16:55:00,16:55:00,1546,25,,,,7209.98,
6073050,16:55:33,16:55:33,1547,26,,,,7386.08,0
6073050,16:56:02,16:56:02,3856,27,,,,7613.78,0
6073050,16:56:35,16:56:35,3857,28,,,,7786.88,0
6073050,16:57:21,16:57:21,3858,29,,,,7998.57,0
6073050,16:57:52,16:57:52,3859,30,,,,8190.65,0
6073050,16:59:26,16:59:26,3197,31,,,,8740.33,0
6073050,17:00:03,17:00:03,3198,32,,,,8948.44,0
6073050,17:01:33,17:01:33,9467,33,,,,9488.7,0
6073050,17:03:00,17:03:00,1493,34,,,,10209.13,
6073050,17:06:00,17:06:00,9479,35,,,,10875.59,
6073050,17:08:00,17:08:00,622,36,,,,13383.55,
6073050,17:13:03,17:13:03,623,37,,,,17067.74,0
6073050,17:18:00,17:18:00,9922,38,,1,,20607.56,
6073060,16:35:00,16:35:00,10509,1,,,1,0,
6073060,16:36:22,16:36:22,10511,2,,,,453.12,0
6073060,16:38:18,16:38:18,4836,3,,,,1110.16,0
6073060,16:39:00,16:39:00,8773,4,,,,1339.25,
6073060,16:40:06,16:40:06,8731,5,,,,1785.7,0
6073060,16:40:43,16:40:43,8732,6,,,,2084.27,0
6073060,16:41:43,16:41:43,8933,7,,,,2434.44,0
6073060,16:42:18,16:42:18,8734,8,,,,2685.33,0
6073060,16:42:45,16:42:45,8956,9,,,,2870.56,0
6073060,16:43:10,16:43:10,3219,10,,,,3038.55,0
6073060,16:43:43,16:43:43,3220,11,,,,3352.85,0
6073060,16:44:26,16:44:26,3221,12,,,,3702.79,0
6073060,16:45:16,16:45:16,3222,13,,,,4020.76,0
6073060,16:45:43,16:45:43,3223,14,,,,4212.58,0
6073060,16:46:23,16:46:23,3224,15,,,,4478.15,0
6073060,16:47:00,16:47:00,3225,16,,,,4686.2,0
6073060,16:47:28,16:47:28,3226,17,,,,4862.01,0
6073060,16:48:13,16:48:13,3227,18,,,,5117.9,0
6073060,16:48:53,16:48:53,3228,19,,,,5343.02,0
6073060,16:49:36,16:49:36,3229,20,,,,5651.32,0
6073060,16:50:00,16:50:00,3230,21,,,,5831.46,
6073060,16:51:02,16:51:02,3231,22,,,,6109.74,0
6073060,16:52:39,16:52:39,10523,23,,,,6587.85,0
6073060,16:53:57,16:53:57,1545,24,,,,6958.05,0
6073060,16:55:00,16:55:00,1546,25,,,,7209.98,
6073060,16:55:33,16:55:33,1547,26,,,,7386.08,0
6073060,16:56:02,16:56:02,3856,27,,,,7613.78,0
6073060,16:56:35,16:56:35,3857,28,,,,7786.88,0
6073060,16:57:21,16:57:21,3858,29,,,,7998.57,0
6073060,16:57:52,16:57:52,3859,30,,,,8190.65,0
6073060,16:59:26,16:59:26,3197,31,,,,8740.33,0
6073060,17:00:03,17:00:03,3198,32,,,,8948.44,0
6073060,17:01:33,17:01:33,9467,33,,,,9488.7,0
6073060,17:03:00,17:03:00,1493,34,,,,10209.13,
6073060,17:06:00,17:06:00,9479,35,,,,10875.59,
6073060,17:08:00,17:08:00,622,36,,,,13383.55,
6073060,17:13:03,17:13:03,623,37,,,,17067.74,0
6073060,17:18:00,17:18:00,9922,38,,1,,20607.56,
6073080,16:35:00,16:35:00,10509,1,,,1,0,
6073080,16:36:22,16:36:22,10511,2,,,,453.12,0
6073080,16:38:18,16:38:18,4836,3,,,,1110.16,0
6073080,16:39:00,16:39:00,8773,4,,,,1339.25,
6073080,16:40:06,16:40:06,8731,5,,,,1785.7,0
6073080,16:40:43,16:40:43,8732,6,,,,2084.27,0
6073080,16:41:43,16:41:43,8933,7,,,,2434.44,0
6073080,16:42:18,16:42:18,8734,8,,,,2685.33,0
6073080,16:42:45,16:42:45,8956,9,,,,2870.56,0
6073080,16:43:10,16:43:10,3219,10,,,,3038.55,0
6073080,16:43:43,16:43:43,3220,11,,,,3352.85,0
6073080,16:44:26,16:44:26,3221,12,,,,3702.79,0
6073080,16:45:16,16:45:16,3222,13,,,,4020.76,0
6073080,16:45:43,16:45:43,3223,14,,,,4212.58,0
6073080,16:46:23,16:46:23,3224,15,,,,4478.15,0
6073080,16:47:00,16:47:00,3225,16,,,,4686.2,0
6073080,16:47:28,16:47:28,3226,17,,,,4862.01,0
6073080,16:48:13,16:48:13,3227,18,,,,5117.9,0
6073080,16:48:53,16:48:53,3228,19,,,,5343.02,0
6073080,16:49:36,16:49:36,3229,20,,,,5651.32,0
6073080,16:50:00,16:50:00,3230,21,,,,5831.46,
6073080,16:51:02,16:51:02,3231,22,,,,6109.74,0
6073080,16:52:39,16:52:39,10523,23,,,,6587.85,0
6073080,16:53:57,16:53:57,1545,24,,,,6958.05,0
6073080,16:55:00,16:55:00,1546,25,,,,7209.98,
6073080,16:55:33,16:55:33,1547,26,,,,7386.08,0
6073080,16:56:02,16:56:02,3856,27,,,,7613.78,0
6073080,16:56:35,16:56:35,3857,28,,,,7786.88,0
6073080,16:57:21,16:57:21,3858,29,,,,7998.57,0
6073080,16:57:52,16:57:52,3859,30,,,,8190.65,0
6073080,16:59:26,16:59:26,3197,31,,,,8740.33,0
6073080,17:00:03,17:00:03,3198,32,,,,8948.44,0
6073080,17:01:33,17:01:33,9467,33,,,,9488.7,0
6073080,17:03:00,17:03:00,1493,34,,,,10209.13,
6073080,17:06:00,17:06:00,9479,35,,,,10875.59,
6073080,17:08:00,17:08:00,622,36,,,,13383.55,
6073080,17:13:03,17:13:03,623,37,,,,17067.74,0
6073080,17:18:00,17:18:00,9922,38,,1,,20607.56,
7028010,22:22:00,22:22:00,10509,1,,,1,0,
7028010,22:23:42,22:23:42,10511,2,,,,453.12,0
7028010,22:26:08,22:26:08,4836,3,,,,1110.16,0
7028010,22:27:00,22:27:00,8773,4,,,,1339.25,
7028010,22:28:06,22:28:06,8731,5,,,,1785.7,0
7028010,22:28:43,22:28:43,8732,6,,,,2084.27,0
7028010,22:29:43,22:29:43,8933,7,,,,2434.44,0
7028010,22:30:18,22:30:18,8734,8,,,,2685.33,0
7028010,22:30:45,22:30:45,8956,9,,,,2870.56,0
7028010,22:31:10,22:31:10,3219,10,,,,3038.55,0
7028010,22:31:43,22:31:43,3220,11,,,,3352.85,0
7028010,22:32:26,22:32:26,3221,12,,,,3702.79,0
7028010,22:33:16,22:33:16,3222,13,,,,4020.76,0
7028010,22:33:43,22:33:43,3223,14,,,,4212.58,0
7028010,22:34:23,22:34:23,3224,15,,,,4478.15,0
7028010,22:35:00,22:35:00,3225,16,,,,4686.2,0
7028010,22:35:28,22:35:28,3226,17,,,,4862.01,0
7028010,22:36:13,22:36:13,3227,18,,,,5117.9,0
7028010,22:36:53,22:36:53,3228,19,,,,5343.02,0
7028010,22:37:36,22:37:36,3229,20,,,,5651.32,0
7028010,22:38:00,22:38:00,3230,21,,,,5831.46,
7028010,22:38:37,22:38:37,3231,22,,,,6109.74,0
7028010,22:39:35,22:39:35,10523,23,,,,6587.85,0
7028010,22:40:22,22:40:22,1545,24,,,,6958.05,0
7028010,22:41:00,22:41:00,1546,25,,,,7209.98,
7028010,22:41:33,22:41:33,1547,26,,,,7386.08,0
7028010,22:42:02,22:42:02,3856,27,,,,7613.78,0
7028010,22:42:35,22:42:35,3857,28,,,,7786.88,0
7028010,22:43:21,22:43:21,3858,29,,,,7998.57,0
7028010,22:43:52,22:43:52,3859,30,,,,8190.65,0
7028010,22:45:26,22:45:26,3197,31,,,,8740.33,0
7028010,22:46:03,22:46:03,3198,32,,,,8948.44,0
7028010,22:47:33,22:47:33,9467,33,,,,9488.7,0
7028010,22:49:00,22:49:00,1493,34,,,,10209.13,
7028010,22:51:00,22:51:00,9479,35,,,,10875.59,
7028010,22:54:00,22:54:00,622,36,,,,13383.55,
7028010,22:59:03,22:59:03,623,37,,,,17067.74,0
7028010,23:04:00,23:04:00,9922,38,,1,,20607.56,
7029090,17:05:00,17:05:00,10509,1,,,1,0,
7029090,17:06:22,17:06:22,10511,2,,,,453.12,0
7029090,17:08:18,17:08:18,4836,3,,,,1110.16,0
7029090,17:09:00,17:09:00,8773,4,,,,1339.25,
7029090,17:10:06,17:10:06,8731,5,,,,1785.7,0
7029090,17:10:43,17:10:43,8732,6,,,,2084.27,0
7029090,17:11:43,17:11:43,8933,7,,,,2434.44,0
7029090,17:12:18,17:12:18,8734,8,,,,2685.33,0
7029090,17:12:45,17:12:45,8956,9,,,,2870.56,0
7029090,17:13:10,17:13:10,3219,10,,,,3038.55,0
7029090,17:13:43,17:13:43,3220,11,,,,3352.85,0
7029090,17:14:26,17:14:26,3221,12,,,,3702.79,0
7029090,17:15:16,17:15:16,3222,13,,,,4020.76,0
7029090,17:15:43,17:15:43,3223,14,,,,4212.58,0
7029090,17:16:23,17:16:23,3224,15,,,,4478.15,0
7029090,17:17:00,17:17:00,3225,16,,,,4686.2,0
7029090,17:17:28,17:17:28,3226,17,,,,4862.01,0
7029090,17:18:13,17:18:13,3227,18,,,,5117.9,0
7029090,17:18:53,17:18:53,3228,19,,,,5343.02,0
7029090,17:19:36,17:19:36,3229,20,,,,5651.32,0
7029090,17:20:00,17:20:00,3230,21,,,,5831.46,
7029090,17:21:02,17:21:02,3231,22,,,,6109.74,0
7029090,17:22:39,17:22:39,10523,23,,,,6587.85,0
7029090,17:23:57,17:23:57,1545,24,,,,6958.05,0
7029090,17:25:00,17:25:00,1546,25,,,,7209.98,
7029090,17:25:33,17:25:33,1547,26,,,,7386.08,0
7029090,17:26:02,17:26:02,3856,27,,,,7613.78,0
7029090,17:26:35,17:26:35,3857,28,,,,7786.88,0
7029090,17:27:21,17:27:21,3858,29,,,,7998.57,0
7029090,17:27:52,17:27:52,3859,30,,,,8190.65,0
7029090,17:29:26,17:29:26,3197,31,,,,8740.33,0
7029090,17:30:03,17:30:03,3198,32,,,,8948.44,0
7029090,17:31:33,17:31:33,9467,33,,,,9488.7,0
7029090,17:33:00,17:33:00,1493,34,,,,10209.13,
7029090,17:34:00,17:34:00,9479,35,,,,10875.59,
7029090,17:36:00,17:36:00,622,36,,,,13383.55,
7029090,17:41:03,17:41:03,623,37,,,,17067.74,0
7029090,17:46:00,17:46:00,9922,38,,1,,20607.56,
7029100,17:05:00,17:05:00,10509,1,,,1,0,
7029100,17:06:22,17:06:22,10511,2,,,,453.12,0
7029100,17:08:18,17:08:18,4836,3,,,,1110.16,0
7029100,17:09:00,17:09:00,8773,4,,,,1339.25,
7029100,17:10:06,17:10:06,8731,5,,,,1785.7,0
7029100,17:10:43,17:10:43,8732,6,,,,2084.27,0
7029100,17:11:43,17:11:43,8933,7,,,,2434.44,0
7029100,17:12:18,17:12:18,8734,8,,,,2685.33,0
7029100,17:12:45,17:12:45,8956,9,,,,2870.56,0
7029100,17:13:10,17:13:10,3219,10,,,,3038.55,0
7029100,17:13:43,17:13:43,3220,11,,,,3352.85,0
7029100,17:14:26,17:14:26,3221,12,,,,3702.79,0
7029100,17:15:16,17:15:16,3222,13,,,,4020.76,0
7029100,17:15:43,17:15:43,3223,14,,,,4212.58,0
7029100,17:16:23,17:16:23,3224,15,,,,4478.15,0
7029100,17:17:00,17:17:00,3225,16,,,,4686.2,0
7029100,17:17:28,17:17:28,3226,17,,,,4862.01,0
7029100,17:18:13,17:18:13,3227,18,,,,5117.9,0
7029100,17:18:53,17:18:53,3228,19,,,,5343.02,0
7029100,17:19:36,17:19:36,3229,20,,,,5651.32,0
7029100,17:20:00,17:20:00,3230,21,,,,5831.46,
7029100,17:21:02,17:21:02,3231,22,,,,6109.74,0
7029100,17:22:39,17:22:39,10523,23,,,,6587.85,0
7029100,17:23:57,17:23:57,1545,24,,,,6958.05,0
7029100,17:25:00,17:25:00,1546,25,,,,7209.98,
7029100,17:25:33,17:25:33,1547,26,,,,7386.08,0
7029100,17:26:02,17:26:02,3856,27,,,,7613.78,0
7029100,17:26:35,17:26:35,3857,28,,,,7786.88,0
7029100,17:27:21,17:27:21,3858,29,,,,7998.57,0
7029100,17:27:52,17:27:52,3859,30,,,,8190.65,0
7029100,17:29:26,17:29:26,3197,31,,,,8740.33,0
7029100,17:30:03,17:30:03,3198,32,,,,8948.44,0
7029100,17:31:33,17:31:33,9467,33,,,,9488.7,0
7029100,17:33:00,17:33:00,1493,34,,,,10209.13,
7029100,17:34:00,17:34:00,9479,35,,,,10875.59,
7029100,17:36:00,17:36:00,622,36,,,,13383.55,
7029100,17:41:03,17:41:03,623,37,,,,17067.74,0
7029100,17:46:00,17:46:00,9922,38,,1,,20607.56,
7029110,17:05:00,17:05:00,10509,1,,,1,0,
7029110,17:06:22,17:06:22,10511,2,,,,453.12,0
7029110,17:08:18,17:08:18,4836,3,,,,1110.16,0
7029110,17:09:00,17:09:00,8773,4,,,,1339.25,
7029110,17:10:06,17:10:06,8731,5,,,,1785.7,0
7029110,17:10:43,17:10:43,8732,6,,,,2084.27,0
7029110,17:11:43,17:11:43,8933,7,,,,2434.44,0
7029110,17:12:18,17:12:18,8734,8,,,,2685.33,0
7029110,17:12:45,17:12:45,8956,9,,,,2870.56,0
7029110,17:13:10,17:13:10,3219,10,,,,3038.55,0
7029110,17:13:43,17:13:43,3220,11,,,,3352.85,0
7029110,17:14:26,17:14:26,3221,12,,,,3702.79,0
7029110,17:15:16,17:15:16,3222,13,,,,4020.76,0
7029110,17:15:43,17:15:43,3223,14,,,,4212.58,0
7029110,17:16:23,17:16:23,3224,15,,,,4478.15,0
7029110,17:17:00,17:17:00,3225,16,,,,4686.2,0
7029110,17:17:28,17:17:28,3226,17,,,,4862.01,0
7029110,17:18:13,17:18:13,3227,18,,,,5117.9,0
7029110,17:18:53,17:18:53,3228,19,,,,5343.02,0
7029110,17:19:36,17:19:36,3229,20,,,,5651.32,0
7029110,17:20:00,17:20:00,3230,21,,,,5831.46,
7029110,17:21:02,17:21:02,3231,22,,,,6109.74,0
7029110,17:22:39,17:22:39,10523,23,,,,6587.85,0
7029110,17:23:57,17:23:57,1545,24,,,,6958.05,0
7029110,17:25:00,17:25:00,1546,25,,,,7209.98,
7029110,17:25:33,17:25:33,1547,26,,,,7386.08,0
7029110,17:26:02,17:26:02,3856,27,,,,7613.78,0
7029110,17:26:35,17:26:35,3857,28,,,,7786.88,0
7029110,17:27:21,17:27:21,3858,29,,,,7998.57,0
7029110,17:27:52,17:27:52,3859,30,,,,8190.65,0
7029110,17:29:26,17:29:26,3197,31,,,,8740.33,0
7029110,17:30:03,17:30:03,3198,32,,,,8948.44,0
7029110,17:31:33,17:31:33,9467,33,,,,9488.7,0
7029110,17:33:00,17:33:00,1493,34,,,,10209.13,
7029110,17:34:00,17:34:00,9479,35,,,,10875.59,
7029110,17:36:00,17:36:00,622,36,,,,13383.55,
7029110,17:41:03,17:41:03,623,37,,,,17067.74,0
7029110,17:46:00,17:46:00,9922,38,,1,,20607.56,
7029120,17:05:00,17:05:00,10509,1,,,1,0,
7029120,17:06:22,17:06:22,10511,2,,,,453.12,0
7029120,17:08:18,17:08:18,4836,3,,,,1110.16,0
7029120,17:09:00,17:09:00,8773,4,,,,1339.25,
7029120,17:10:06,17:10:06,8731,5,,,,1785.7,0
7029120,17:10:43,17:10:43,8732,6,,,,2084.27,0
7029120,17:11:43,17:11:43,8933,7,,,,2434.44,0
7029120,17:12:18,17:12:18,8734,8,,,,2685.33,0
7029120,17:12:45,17:12:45,8956,9,,,,2870.56,0
7029120,17:13:10,17:13:10,3219,10,,,,3038.55,0
7029120,17:13:43,17:13:43,3220,11,,,,3352.85,0
7029120,17:14:26,17:14:26,3221,12,,,,3702.79,0
7029120,17:15:16,17:15:16,3222,13,,,,4020.76,0
7029120,17:15:43,17:15:43,3223,14,,,,4212.58,0
7029120,17:16:23,17:16:23,3224,15,,,,4478.15,0
7029120,17:17:00,17:17:00,3225,16,,,,4686.2,0
7029120,17:17:28,17:17:28,3226,17,,,,4862.01,0
7029120,17:18:13,17:18:13,3227,18,,,,5117.9,0
7029120,17:18:53,17:18:53,3228,19,,,,5343.02,0
7029120,17:19:36,17:19:36,3229,20,,,,5651.32,0
7029120,17:20:00,17:20:00,3230,21,,,,5831.46,
7029120,17:21:02,17:21:02,3231,22,,,,6109.74,0
7029120,17:22:39,17:22:39,10523,23,,,,6587.85,0
7029120,17:23:57,17:23:57,1545,24,,,,6958.05,0
7029120,17:25:00,17:25:00,1546,25,,,,7209.98,
7029120,17:25:33,17:25:33,1547,26,,,,7386.08,0
7029120,17:26:02,17:26:02,3856,27,,,,7613.78,0
7029120,17:26:35,17:26:35,3857,28,,,,7786.88,0
7029120,17:27:21,17:27:21,3858,29,,,,7998.57,0
7029120,17:27:52,17:27:52,3859,30,,,,8190.65,0
7029120,17:29:26,17:29:26,3197,31,,,,8740.33,0
7029120,17:30:03,17:30:03,3198,32,,,,8948.44,0
7029120,17:31:33,17:31:33,9467,33,,,,9488.7,0
7029120,17:33:00,17:33:00,1493,34,,,,10209.13,
7029120,17:34:00,17:34:00,9479,35,,,,10875.59,
7029120,17:36:00,17:36:00,622,36,,,,13383.55,
7029120,17:41:03,17:41:03,623,37,,,,17067.74,0
7029120,17:46:00,17:46:00,9922,38,,1,,20607.56,
7029130,17:05:00,17:05:00,10509,1,,,1,0,
7029130,17:06:22,17:06:22,10511,2,,,,453.12,0
7029130,17:08:18,17:08:18,4836,3,,,,1110.16,0
7029130,17:09:00,17:09:00,8773,4,,,,1339.25,
7029130,17:10:06,17:10:06,8731,5,,,,1785.7,0
7029130,17:10:43,17:10:43,8732,6,,,,2084.27,0
7029130,17:11:43,17:11:43,8933,7,,,,2434.44,0
7029130,17:12:18,17:12:18,8734,8,,,,2685.33,0
7029130,17:12:45,17:12:45,8956,9,,,,2870.56,0
7029130,17:13:10,17:13:10,3219,10,,,,3038.55,0
7029130,17:13:43,17:13:43,3220,11,,,,3352.85,0
7029130,17:14:26,17:14:26,3221,12,,,,3702.79,0
7029130,17:15:16,17:15:16,3222,13,,,,4020.76,0
7029130,17:15:43,17:15:43,3223,14,,,,4212.58,0
7029130,17:16:23,17:16:23,3224,15,,,,4478.15,0
7029130,17:17:00,17:17:00,3225,16,,,,4686.2,0
7029130,17:17:28,17:17:28,3226,17,,,,4862.01,0
7029130,17:18:13,17:18:13,3227,18,,,,5117.9,0
7029130,17:18:53,17:18:53,3228,19,,,,5343.02,0
7029130,17:19:36,17:19:36,3229,20,,,,5651.32,0
7029130,17:20:00,17:20:00,3230,21,,,,5831.46,
7029130,17:21:02,17:21:02,3231,22,,,,6109.74,0
7029130,17:22:39,17:22:39,10523,23,,,,6587.85,0
7029130,17:23:57,17:23:57,1545,24,,,,6958.05,0
7029130,17:25:00,17:25:00,1546,25,,,,7209.98,
7029130,17:25:33,17:25:33,1547,26,,,,7386.08,0
7029130,17:26:02,17:26:02,3856,27,,,,7613.78,0
7029130,17:26:35,17:26:35,3857,28,,,,7786.88,0
7029130,17:27:21,17:27:21,3858,29,,,,7998.57,0
7029130,17:27:52,17:27:52,3859,30,,,,8190.65,0
7029130,17:29:26,17:29:26,3197,31,,,,8740.33,0
7029130,17:30:03,17:30:03,3198,32,,,,8948.44,0
7029130,17:31:33,17:31:33,9467,33,,,,9488.7,0
7029130,17:33:00,17:33:00,1493,34,,,,10209.13,
7029130,17:34:00,17:34:00,9479,35,,,,10875.59,
7029130,17:36:00,17:36:00,622,36,,,,13383.55,
7029130,17:41:03,17:41:03,623,37,,,,17067.74,0
7029130,17:46:00,17:46:00,9922,38,,1,,20607.56,
7078090,08:01:00,08:01:00,10509,1,,,1,0,
7078090,08:02:22,08:02:22,10511,2,,,,453.12,0
7078090,08:04:18,08:04:18,4836,3,,,,1110.16,0
7078090,08:05:00,08:05:00,8773,4,,,,1339.25,
7078090,08:06:18,08:06:18,8731,5,,,,1785.7,0
7078090,08:07:02,08:07:02,8732,6,,,,2084.27,0
7078090,08:08:13,08:08:13,8933,7,,,,2434.44,0
7078090,08:08:54,08:08:54,8734,8,,,,2685.33,0
7078090,08:09:25,08:09:25,8956,9,,,,2870.56,0
7078090,08:09:55,08:09:55,3219,10,,,,3038.55,0
7078090,08:10:34,08:10:34,3220,11,,,,3352.85,0
7078090,08:11:26,08:11:26,3221,12,,,,3702.79,0
7078090,08:12:25,08:12:25,3222,13,,,,4020.76,0
7078090,08:12:56,08:12:56,3223,14,,,,4212.58,0
7078090,08:13:43,08:13:43,3224,15,,,,4478.15,0
7078090,08:14:27,08:14:27,3225,16,,,,4686.2,0
7078090,08:15:00,08:15:00,3226,17,,,,4862.01,0
7078090,08:15:53,08:15:53,3227,18,,,,5117.9,0
7078090,08:16:41,08:16:41,3228,19,,,,5343.02,0
7078090,08:17:32,08:17:32,3229,20,,,,5651.32,0
7078090,08:18:00,08:18:00,3230,21,,,,5831.46,
7078090,08:19:02,08:19:02,3231,22,,,,6109.74,0
7078090,08:20:39,08:20:39,10523,23,,,,6587.85,0
7078090,08:21:57,08:21:57,1545,24,,,,6958.05,0
7078090,08:23:00,08:23:00,1546,25,,,,7209.98,
7078090,08:23:33,08:23:33,1547,26,,,,7386.08,0
7078090,08:24:02,08:24:02,3856,27,,,,7613.78,0
7078090,08:24:35,08:24:35,3857,28,,,,7786.88,0
7078090,08:25:21,08:25:21,3858,29,,,,7998.57,0
7078090,08:25:52,08:25:52,3859,30,,,,8190.65,0
7078090,08:27:26,08:27:26,3197,31,,,,8740.33,0
7078090,08:28:03,08:28:03,3198,32,,,,8948.44,0
7078090,08:29:33,08:29:33,9467,33,,,,9488.7,0
7078090,08:31:00,08:31:00,1493,34,,,,10209.13,
7078090,08:33:00,08:33:00,9479,35,,,,10875.59,
7078090,08:36:00,08:36:00,622,36,,,,13383.55,
7078090,08:41:03,08:41:03,623,37,,,,17067.74,0
7078090,08:46:00,08:46:00,9922,38,,1,,20607.56,
7078100,08:01:00,08:01:00,10509,1,,,1,0,
7078100,08:02:22,08:02:22,10511,2,,,,453.12,0
7078100,08:04:18,08:04:18,4836,3,,,,1110.16,0
7078100,08:05:00,08:05:00,8773,4,,,,1339.25,
7078100,08:06:18,08:06:18,8731,5,,,,1785.7,0
7078100,08:07:02,08:07:02,8732,6,,,,2084.27,0
7078100,08:08:13,08:08:13,8933,7,,,,2434.44,0
7078100,08:08:54,08:08:54,8734,8,,,,2685.33,0
7078100,08:09:25,08:09:25,8956,9,,,,2870.56,0
7078100,08:09:55,08:09:55,3219,10,,,,3038.55,0
7078100,08:10:34,08:10:34,3220,11,,,,3352.85,0
7078100,08:11:26,08:11:26,3221,12,,,,3702.79,0
7078100,08:12:25,08:12:25,3222,13,,,,4020.76,0
7078100,08:12:56,08:12:56,3223,14,,,,4212.58,0
7078100,08:13:43,08:13:43,3224,15,,,,4478.15,0
7078100,08:14:27,08:14:27,3225,16,,,,4686.2,0
7078100,08:15:00,08:15:00,3226,17,,,,4862.01,0
7078100,08:15:53,08:15:53,3227,18,,,,5117.9,0
7078100,08:16:41,08:16:41,3228,19,,,,5343.02,0
7078100,08:17:32,08:17:32,3229,20,,,,5651.32,0
7078100,08:18:00,08:18:00,3230,21,,,,5831.46,
7078100,08:19:02,08:19:02,3231,22,,,,6109.74,0
7078100,08:20:39,08:20:39,10523,23,,,,6587.85,0
7078100,08:21:57,08:21:57,1545,24,,,,6958.05,0
7078100,08:23:00,08:23:00,1546,25,,,,7209.98,
7078100,08:23:33,08:23:33,1547,26,,,,7386.08,0
7078100,08:24:02,08:24:02,3856,27,,,,7613.78,0
7078100,08:24:35,08:24:35,3857,28,,,,7786.88,0
7078100,08:25:21,08:25:21,3858,29,,,,7998.57,0
7078100,08:25:52,08:25:52,3859,30,,,,8190.65,0
7078100,08:27:26,08:27:26,3197,31,,,,8740.33,0
7078100,08:28:03,08:28:03,3198,32,,,,8948.44,0
7078100,08:29:33,08:29:33,9467,33,,,,9488.7,0
7078100,08:31:00,08:31:00,1493,34,,,,10209.13,
7078100,08:33:00,08:33:00,9479,35,,,,10875.59,
7078100,08:36:00,08:36:00,622,36,,,,13383.55,
7078100,08:41:03,08:41:03,623,37,,,,17067.74,0
7078100,08:46:00,08:46:00,9922,38,,1,,20607.56,
7078110,08:01:00,08:01:00,10509,1,,,1,0,
7078110,08:02:22,08:02:22,10511,2,,,,453.12,0
7078110,08:04:18,08:04:18,4836,3,,,,1110.16,0
7078110,08:05:00,08:05:00,8773,4,,,,1339.25,
7078110,08:06:18,08:06:18,8731,5,,,,1785.7,0
7078110,08:07:02,08:07:02,8732,6,,,,2084.27,0
7078110,08:08:13,08:08:13,8933,7,,,,2434.44,0
7078110,08:08:54,08:08:54,8734,8,,,,2685.33,0
7078110,08:09:25,08:09:25,8956,9,,,,2870.56,0
7078110,08:09:55,08:09:55,3219,10,,,,3038.55,0
7078110,08:10:34,08:10:34,3220,11,,,,3352.85,0
7078110,08:11:26,08:11:26,3221,12,,,,3702.79,0
7078110,08:12:25,08:12:25,3222,13,,,,4020.76,0
7078110,08:12:56,08:12:56,3223,14,,,,4212.58,0
7078110,08:13:43,08:13:43,3224,15,,,,4478.15,0
7078110,08:14:27,08:14:27,3225,16,,,,4686.2,0
7078110,08:15:00,08:15:00,3226,17,,,,4862.01,0
7078110,08:15:53,08:15:53,3227,18,,,,5117.9,0
7078110,08:16:41,08:16:41,3228,19,,,,5343.02,0
7078110,08:17:32,08:17:32,3229,20,,,,5651.32,0
7078110,08:18:00,08:18:00,3230,21,,,,5831.46,
7078110,08:19:02,08:19:02,3231,22,,,,6109.74,0
7078110,08:20:39,08:20:39,10523,23,,,,6587.85,0
7078110,08:21:57,08:21:57,1545,24,,,,6958.05,0
7078110,08:23:00,08:23:00,1546,25,,,,7209.98,
7078110,08:23:33,08:23:33,1547,26,,,,7386.08,0
7078110,08:24:02,08:24:02,3856,27,,,,7613.78,0
7078110,08:24:35,08:24:35,3857,28,,,,7786.88,0
7078110,08:25:21,08:25:21,3858,29,,,,7998.57,0
7078110,08:25:52,08:25:52,3859,30,,,,8190.65,0
7078110,08:27:26,08:27:26,3197,31,,,,8740.33,0
7078110,08:28:03,08:28:03,3198,32,,,,8948.44,0
7078110,08:29:33,08:29:33,9467,33,,,,9488.7,0
7078110,08:31:00,08:31:00,1493,34,,,,10209.13,
7078110,08:33:00,08:33:00,9479,35,,,,10875.59,
7078110,08:36:00,08:36:00,622,36,,,,13383.55,
7078110,08:41:03,08:41:03,623,37,,,,17067.74,0
7078110,08:46:00,08:46:00,9922,38,,1,,20607.56,
7078120,08:01:00,08:01:00,10509,1,,,1,0,
7078120,08:02:22,08:02:22,10511,2,,,,453.12,0
7078120,08:04:18,08:04:18,4836,3,,,,1110.16,0
7078120,08:05:00,08:05:00,8773,4,,,,1339.25,
7078120,08:06:18,08:06:18,8731,5,,,,1785.7,0
7078120,08:07:02,08:07:02,8732,6,,,,2084.27,0
7078120,08:08:13,08:08:13,8933,7,,,,2434.44,0
7078120,08:08:54,08:08:54,8734,8,,,,2685.33,0
7078120,08:09:25,08:09:25,8956,9,,,,2870.56,0
7078120,08:09:55,08:09:55,3219,10,,,,3038.55,0
7078120,08:10:34,08:10:34,3220,11,,,,3352.85,0
7078120,08:11:26,08:11:26,3221,12,,,,3702.79,0
7078120,08:12:25,08:12:25,3222,13,,,,4020.76,0
7078120,08:12:56,08:12:56,3223,14,,,,4212.58,0
7078120,08:13:43,08:13:43,3224,15,,,,4478.15,0
7078120,08:14:27,08:14:27,3225,16,,,,4686.2,0
7078120,08:15:00,08:15:00,3226,17,,,,4862.01,0
7078120,08:15:53,08:15:53,3227,18,,,,5117.9,0
7078120,08:16:41,08:16:41,3228,19,,,,5343.02,0
7078120,08:17:32,08:17:32,3229,20,,,,5651.32,0
7078120,08:18:00,08:18:00,3230,21,,,,5831.46,
7078120,08:19:02,08:19:02,3231,22,,,,6109.74,0
7078120,08:20:39,08:20:39,10523,23,,,,6587.85,0
7078120,08:21:57,08:21:57,1545,24,,,,6958.05,0
7078120,08:23:00,08:23:00,1546,25,,,,7209.98,
7078120,08:23:33,08:23:33,1547,26,,,,7386.08,0
7078120,08:24:02,08:24:02,3856,27,,,,7613.78,0
7078120,08:24:35,08:24:35,3857,28,,,,7786.88,0
7078120,08:25:21,08:25:21,3858,29,,,,7998.57,0
7078120,08:25:52,08:25:52,3859,30,,,,8190.65,0
7078120,08:27:26,08:27:26,3197,31,,,,8740.33,0
7078120,08:28:03,08:28:03,3198,32,,,,8948.44,0
7078120,08:29:33,08:29:33,9467,33,,,,9488.7,0
7078120,08:31:00,08:31:00,1493,34,,,,10209.13,
7078120,08:33:00,08:33:00,9479,35,,,,10875.59,
7078120,08:36:00,08:36:00,622,36,,,,13383.55,
7078120,08:41:03,08:41:03,623,37,,,,17067.74,0
7078120,08:46:00,08:46:00,9922,38,,1,,20607.56,
7078130,08:01:00,08:01:00,10509,1,,,1,0,
7078130,08:02:22,08:02:22,10511,2,,,,453.12,0
7078130,08:04:18,08:04:18,4836,3,,,,1110.16,0
7078130,08:05:00,08:05:00,8773,4,,,,1339.25,
7078130,08:06:18,08:06:18,8731,5,,,,1785.7,0
7078130,08:07:02,08:07:02,8732,6,,,,2084.27,0
7078130,08:08:13,08:08:13,8933,7,,,,2434.44,0
7078130,08:08:54,08:08:54,8734,8,,,,2685.33,0
7078130,08:09:25,08:09:25,8956,9,,,,2870.56,0
7078130,08:09:55,08:09:55,3219,10,,,,3038.55,0
7078130,08:10:34,08:10:34,3220,11,,,,3352.85,0
7078130,08:11:26,08:11:26,3221,12,,,,3702.79,0
7078130,08:12:25,08:12:25,3222,13,,,,4020.76,0
7078130,08:12:56,08:12:56,3223,14,,,,4212.58,0
7078130,08:13:43,08:13:43,3224,15,,,,4478.15,0
7078130,08:14:27,08:14:27,3225,16,,,,4686.2,0
7078130,08:15:00,08:15:00,3226,17,,,,4862.01,0
7078130,08:15:53,08:15:53,3227,18,,,,5117.9,0
7078130,08:16:41,08:16:41,3228,19,,,,5343.02,0
7078130,08:17:32,08:17:32,3229,20,,,,5651.32,0
7078130,08:18:00,08:18:00,3230,21,,,,5831.46,
7078130,08:19:02,08:19:02,3231,22,,,,6109.74,0
7078130,08:20:39,08:20:39,10523,23,,,,6587.85,0
7078130,08:21:57,08:21:57,1545,24,,,,6958.05,0
7078130,08:23:00,08:23:00,1546,25,,,,7209.98,
7078130,08:23:33,08:23:33,1547,26,,,,7386.08,0
7078130,08:24:02,08:24:02,3856,27,,,,7613.78,0
7078130,08:24:35,08:24:35,3857,28,,,,7786.88,0
7078130,08:25:21,08:25:21,3858,29,,,,7998.57,0
7078130,08:25:52,08:25:52,3859,30,,,,8190.65,0
7078130,08:27:26,08:27:26,3197,31,,,,8740.33,0
7078130,08:28:03,08:28:03,3198,32,,,,8948.44,0
7078130,08:29:33,08:29:33,9467,33,,,,9488.7,0
7078130,08:31:00,08:31:00,1493,34,,,,10209.13,
7078130,08:33:00,08:33:00,9479,35,,,,10875.59,
7078130,08:36:00,08:36:00,622,36,,,,13383.55,
7078130,08:41:03,08:41:03,623,37,,,,17067.74,0
7078130,08:46:00,08:46:00,9922,38,,1,,20607.56,
7339010,15:22:00,15:22:00,10509,1,,,1,0,
7339010,15:23:42,15:23:42,10511,2,,,,453.12,0
7339010,15:26:08,15:26:08,4836,3,,,,1110.16,0
7339010,15:27:00,15:27:00,8773,4,,,,1339.25,
7339010,15:28:06,15:28:06,8731,5,,,,1785.7,0
7339010,15:28:43,15:28:43,8732,6,,,,2084.27,0
7339010,15:29:43,15:29:43,8933,7,,,,2434.44,0
7339010,15:30:18,15:30:18,8734,8,,,,2685.33,0
7339010,15:30:45,15:30:45,8956,9,,,,2870.56,0
7339010,15:31:10,15:31:10,3219,10,,,,3038.55,0
7339010,15:31:43,15:31:43,3220,11,,,,3352.85,0
7339010,15:32:26,15:32:26,3221,12,,,,3702.79,0
7339010,15:33:16,15:33:16,3222,13,,,,4020.76,0
7339010,15:33:43,15:33:43,3223,14,,,,4212.58,0
7339010,15:34:23,15:34:23,3224,15,,,,4478.15,0
7339010,15:35:00,15:35:00,3225,16,,,,4686.2,0
7339010,15:35:28,15:35:28,3226,17,,,,4862.01,0
7339010,15:36:13,15:36:13,3227,18,,,,5117.9,0
7339010,15:36:53,15:36:53,3228,19,,,,5343.02,0
7339010,15:37:36,15:37:36,3229,20,,,,5651.32,0
7339010,15:38:00,15:38:00,3230,21,,,,5831.46,
7339010,15:38:37,15:38:37,3231,22,,,,6109.74,0
7339010,15:39:35,15:39:35,10523,23,,,,6587.85,0
7339010,15:40:22,15:40:22,1545,24,,,,6958.05,0
7339010,15:41:00,15:41:00,1546,25,,,,7209.98,
7339010,15:41:33,15:41:33,1547,26,,,,7386.08,0
7339010,15:42:02,15:42:02,3856,27,,,,7613.78,0
7339010,15:42:35,15:42:35,3857,28,,,,7786.88,0
7339010,15:43:21,15:43:21,3858,29,,,,7998.57,0
7339010,15:43:52,15:43:52,3859,30,,,,8190.65,0
7339010,15:45:26,15:45:26,3197,31,,,,8740.33,0
7339010,15:46:03,15:46:03,3198,32,,,,8948.44,0
7339010,15:47:33,15:47:33,9467,33,,,,9488.7,0
7339010,15:49:00,15:49:00,1493,34,,,,10209.13,
7339010,15:51:00,15:51:00,9479,35,,,,10875.59,
7339010,15:54:00,15:54:00,622,36,,,,13383.55,
7339010,16:00:04,16:00:04,623,37,,,,17067.74,0
7339010,16:06:00,16:06:00,9922,38,,1,,20607.56,
7493070,09:23:00,09:23:00,10509,1,,,1,0,
7493070,09:24:42,09:24:42,10511,2,,,,453.12,0
7493070,09:27:08,09:27:08,4836,3,,,,1110.16,0
7493070,09:28:00,09:28:00,8773,4,,,,1339.25,
7493070,09:29:06,09:29:06,8731,5,,,,1785.7,0
7493070,09:29:43,09:29:43,8732,6,,,,2084.27,0
7493070,09:30:43,09:30:43,8933,7,,,,2434.44,0
7493070,09:31:18,09:31:18,8734,8,,,,2685.33,0
7493070,09:31:45,09:31:45,8956,9,,,,2870.56,0
7493070,09:32:10,09:32:10,3219,10,,,,3038.55,0
7493070,09:32:43,09:32:43,3220,11,,,,3352.85,0
7493070,09:33:26,09:33:26,3221,12,,,,3702.79,0
7493070,09:34:16,09:34:16,3222,13,,,,4020.76,0
7493070,09:34:43,09:34:43,3223,14,,,,4212.58,0
7493070,09:35:23,09:35:23,3224,15,,,,4478.15,0
7493070,09:36:00,09:36:00,3225,16,,,,4686.2,0
7493070,09:36:28,09:36:28,3226,17,,,,4862.01,0
7493070,09:37:13,09:37:13,3227,18,,,,5117.9,0
7493070,09:37:53,09:37:53,3228,19,,,,5343.02,0
7493070,09:38:36,09:38:36,3229,20,,,,5651.32,0
7493070,09:39:00,09:39:00,3230,21,,,,5831.46,
7493070,09:39:37,09:39:37,3231,22,,,,6109.74,0
7493070,09:40:35,09:40:35,10523,23,,,,6587.85,0
7493070,09:41:22,09:41:22,1545,24,,,,6958.05,0
7493070,09:42:00,09:42:00,1546,25,,,,7209.98,
7493070,09:42:33,09:42:33,1547,26,,,,7386.08,0
7493070,09:43:02,09:43:02,3856,27,,,,7613.78,0
7493070,09:43:35,09:43:35,3857,28,,,,7786.88,0
7493070,09:44:21,09:44:21,3858,29,,,,7998.57,0
7493070,09:44:52,09:44:52,3859,30,,,,8190.65,0
7493070,09:46:26,09:46:26,3197,31,,,,8740.33,0
7493070,09:47:03,09:47:03,3198,32,,,,8948.44,0
7493070,09:48:33,09:48:33,9467,33,,,,9488.7,0
7493070,09:50:00,09:50:00,1493,34,,,,10209.13,
7493070,09:52:00,09:52:00,9479,35,,,,10875.59,
7493070,09:55:00,09:55:00,622,36,,,,13383.55,
7493070,10:00:03,10:00:03,623,37,,,,17067.74,0
7493070,10:05:00,10:05:00,9922,38,,1,,20607.56,
8357070,14:23:00,14:23:00,10509,1,,,1,0,
8357070,14:24:42,14:24:42,10511,2,,,,453.12,0
8357070,14:27:08,14:27:08,4836,3,,,,1110.16,0
8357070,14:28:00,14:28:00,8773,4,,,,1339.25,
8357070,14:29:06,14:29:06,8731,5,,,,1785.7,0
8357070,14:29:43,14:29:43,8732,6,,,,2084.27,0
8357070,14:30:43,14:30:43,8933,7,,,,2434.44,0
8357070,14:31:18,14:31:18,8734,8,,,,2685.33,0
8357070,14:31:45,14:31:45,8956,9,,,,2870.56,0
8357070,14:32:10,14:32:10,3219,10,,,,3038.55,0
8357070,14:32:43,14:32:43,3220,11,,,,3352.85,0
8357070,14:33:26,14:33:26,3221,12,,,,3702.79,0
8357070,14:34:16,14:34:16,3222,13,,,,4020.76,0
8357070,14:34:43,14:34:43,3223,14,,,,4212.58,0
8357070,14:35:23,14:35:23,3224,15,,,,4478.15,0
8357070,14:36:00,14:36:00,3225,16,,,,4686.2,0
8357070,14:36:28,14:36:28,3226,17,,,,4862.01,0
8357070,14:37:13,14:37:13,3227,18,,,,5117.9,0
8357070,14:37:53,14:37:53,3228,19,,,,5343.02,0
8357070,14:38:36,14:38:36,3229,20,,,,5651.32,0
8357070,14:39:00,14:39:00,3230,21,,,,5831.46,
8357070,14:39:37,14:39:37,3231,22,,,,6109.74,0
8357070,14:40:35,14:40:35,10523,23,,,,6587.85,0
8357070,14:41:22,14:41:22,1545,24,,,,6958.05,0
8357070,14:42:00,14:42:00,1546,25,,,,7209.98,
8357070,14:42:33,14:42:33,1547,26,,,,7386.08,0
8357070,14:43:02,14:43:02,3856,27,,,,7613.78,0
8357070,14:43:35,14:43:35,3857,28,,,,7786.88,0
8357070,14:44:21,14:44:21,3858,29,,,,7998.57,0
8357070,14:44:52,14:44:52,3859,30,,,,8190.65,0
8357070,14:46:26,14:46:26,3197,31,,,,8740.33,0
8357070,14:47:03,14:47:03,3198,32,,,,8948.44,0
8357070,14:48:33,14:48:33,9467,33,,,,9488.7,0
8357070,14:50:00,14:50:00,1493,34,,,,10209.13,
8357070,14:52:00,14:52:00,9479,35,,,,10875.59,
8357070,14:55:00,14:55:00,622,36,,,,13383.55,
8357070,15:01:04,15:01:04,623,37,,,,17067.74,0
8357070,15:07:00,15:07:00,9922,38,,1,,20607.56,
8460070,11:53:00,11:53:00,10509,1,,,1,0,
8460070,11:54:42,11:54:42,10511,2,,,,453.12,0
8460070,11:57:08,11:57:08,4836,3,,,,1110.16,0
8460070,11:58:00,11:58:00,8773,4,,,,1339.25,
8460070,11:59:06,11:59:06,8731,5,,,,1785.7,0
8460070,11:59:43,11:59:43,8732,6,,,,2084.27,0
8460070,12:00:43,12:00:43,8933,7,,,,2434.44,0
8460070,12:01:18,12:01:18,8734,8,,,,2685.33,0
8460070,12:01:45,12:01:45,8956,9,,,,2870.56,0
8460070,12:02:10,12:02:10,3219,10,,,,3038.55,0
8460070,12:02:43,12:02:43,3220,11,,,,3352.85,0
8460070,12:03:26,12:03:26,3221,12,,,,3702.79,0
8460070,12:04:16,12:04:16,3222,13,,,,4020.76,0
8460070,12:04:43,12:04:43,3223,14,,,,4212.58,0
8460070,12:05:23,12:05:23,3224,15,,,,4478.15,0
8460070,12:06:00,12:06:00,3225,16,,,,4686.2,0
8460070,12:06:28,12:06:28,3226,17,,,,4862.01,0
8460070,12:07:13,12:07:13,3227,18,,,,5117.9,0
8460070,12:07:53,12:07:53,3228,19,,,,5343.02,0
8460070,12:08:36,12:08:36,3229,20,,,,5651.32,0
8460070,12:09:00,12:09:00,3230,21,,,,5831.46,
8460070,12:09:37,12:09:37,3231,22,,,,6109.74,0
8460070,12:10:35,12:10:35,10523,23,,,,6587.85,0
8460070,12:11:22,12:11:22,1545,24,,,,6958.05,0
8460070,12:12:00,12:12:00,1546,25,,,,7209.98,
8460070,12:12:33,12:12:33,1547,26,,,,7386.08,0
8460070,12:13:02,12:13:02,3856,27,,,,7613.78,0
8460070,12:13:35,12:13:35,3857,28,,,,7786.88,0
8460070,12:14:21,12:14:21,3858,29,,,,7998.57,0
8460070,12:14:52,12:14:52,3859,30,,,,8190.65,0
8460070,12:16:26,12:16:26,3197,31,,,,8740.33,0
8460070,12:17:03,12:17:03,3198,32,,,,8948.44,0
8460070,12:18:33,12:18:33,9467,33,,,,9488.7,0
8460070,12:20:00,12:20:00,1493,34,,,,10209.13,
8460070,12:22:00,12:22:00,9479,35,,,,10875.59,
8460070,12:25:00,12:25:00,622,36,,,,13383.55,
8460070,12:31:04,12:31:04,623,37,,,,17067.74,0
8460070,12:37:00,12:37:00,9922,38,,1,,20607.56,
8816070,17:53:00,17:53:00,10509,1,,,1,0,
8816070,17:54:42,17:54:42,10511,2,,,,453.12,0
8816070,17:57:08,17:57:08,4836,3,,,,1110.16,0
8816070,17:58:00,17:58:00,8773,4,,,,1339.25,
8816070,17:59:06,17:59:06,8731,5,,,,1785.7,0
8816070,17:59:43,17:59:43,8732,6,,,,2084.27,0
8816070,18:00:43,18:00:43,8933,7,,,,2434.44,0
8816070,18:01:18,18:01:18,8734,8,,,,2685.33,0
8816070,18:01:45,18:01:45,8956,9,,,,2870.56,0
8816070,18:02:10,18:02:10,3219,10,,,,3038.55,0
8816070,18:02:43,18:02:43,3220,11,,,,3352.85,0
8816070,18:03:26,18:03:26,3221,12,,,,3702.79,0
8816070,18:04:16,18:04:16,3222,13,,,,4020.76,0
8816070,18:04:43,18:04:43,3223,14,,,,4212.58,0
8816070,18:05:23,18:05:23,3224,15,,,,4478.15,0
8816070,18:06:00,18:06:00,3225,16,,,,4686.2,0
8816070,18:06:28,18:06:28,3226,17,,,,4862.01,0
8816070,18:07:13,18:07:13,3227,18,,,,5117.9,0
8816070,18:07:53,18:07:53,3228,19,,,,5343.02,0
8816070,18:08:36,18:08:36,3229,20,,,,5651.32,0
8816070,18:09:00,18:09:00,3230,21,,,,5831.46,
8816070,18:09:37,18:09:37,3231,22,,,,6109.74,0
8816070,18:10:35,18:10:35,10523,23,,,,6587.85,0
8816070,18:11:22,18:11:22,1545,24,,,,6958.05,0
8816070,18:12:00,18:12:00,1546,25,,,,7209.98,
8816070,18:12:33,18:12:33,1547,26,,,,7386.08,0
8816070,18:13:02,18:13:02,3856,27,,,,7613.78,0
8816070,18:13:35,18:13:35,3857,28,,,,7786.88,0
8816070,18:14:21,18:14:21,3858,29,,,,7998.57,0
8816070,18:14:52,18:14:52,3859,30,,,,8190.65,0
8816070,18:16:26,18:16:26,3197,31,,,,8740.33,0
8816070,18:17:03,18:17:03,3198,32,,,,8948.44,0
8816070,18:18:33,18:18:33,9467,33,,,,9488.7,0
8816070,18:20:00,18:20:00,1493,34,,,,10209.13,
8816070,18:22:00,18:22:00,9479,35,,,,10875.59,
8816070,18:25:00,18:25:00,622,36,,,,13383.55,
8816070,18:30:33,18:30:33,623,37,,,,17067.74,0
8816070,18:36:00,18:36:00,9922,38,,1,,20607.56,
9195010,11:22:00,11:22:00,10509,1,,,1,0,
9195010,11:23:42,11:23:42,10511,2,,,,453.12,0
9195010,11:26:08,11:26:08,4836,3,,,,1110.16,0
9195010,11:27:00,11:27:00,8773,4,,,,1339.25,
9195010,11:28:06,11:28:06,8731,5,,,,1785.7,0
9195010,11:28:43,11:28:43,8732,6,,,,2084.27,0
9195010,11:29:43,11:29:43,8933,7,,,,2434.44,0
9195010,11:30:18,11:30:18,8734,8,,,,2685.33,0
9195010,11:30:45,11:30:45,8956,9,,,,2870.56,0
9195010,11:31:10,11:31:10,3219,10,,,,3038.55,0
9195010,11:31:43,11:31:43,3220,11,,,,3352.85,0
9195010,11:32:26,11:32:26,3221,12,,,,3702.79,0
9195010,11:33:16,11:33:16,3222,13,,,,4020.76,0
9195010,11:33:43,11:33:43,3223,14,,,,4212.58,0
9195010,11:34:23,11:34:23,3224,15,,,,4478.15,0
9195010,11:35:00,11:35:00,3225,16,,,,4686.2,0
9195010,11:35:28,11:35:28,3226,17,,,,4862.01,0
9195010,11:36:13,11:36:13,3227,18,,,,5117.9,0
9195010,11:36:53,11:36:53,3228,19,,,,5343.02,0
9195010,11:37:36,11:37:36,3229,20,,,,5651.32,0
9195010,11:38:00,11:38:00,3230,21,,,,5831.46,
9195010,11:38:37,11:38:37,3231,22,,,,6109.74,0
9195010,11:39:35,11:39:35,10523,23,,,,6587.85,0
9195010,11:40:22,11:40:22,1545,24,,,,6958.05,0
9195010,11:41:00,11:41:00,1546,25,,,,7209.98,
9195010,11:41:33,11:41:33,1547,26,,,,7386.08,0
9195010,11:42:02,11:42:02,3856,27,,,,7613.78,0
9195010,11:42:35,11:42:35,3857,28,,,,7786.88,0
9195010,11:43:21,11:43:21,3858,29,,,,7998.57,0
9195010,11:43:52,11:43:52,3859,30,,,,8190.65,0
9195010,11:45:26,11:45:26,3197,31,,,,8740.33,0
9195010,11:46:03,11:46:03,3198,32,,,,8948.44,0
9195010,11:47:33,11:47:33,9467,33,,,,9488.7,0
9195010,11:49:00,11:49:00,1493,34,,,,10209.13,
9195010,11:51:00,11:51:00,9479,35,,,,10875.59,
9195010,11:54:00,11:54:00,622,36,,,,13383.55,
9195010,11:59:33,11:59:33,623,37,,,,17067.74,0
9195010,12:05:00,12:05:00,9922,38,,1,,20607.56,
15690090,07:13:00,07:13:00,9477,1,,,1,0,
15690090,07:15:08,07:15:08,9468,2,,,,826.14,0
15690090,07:15:39,07:15:39,1748,3,,,,1000.81,0
15690090,07:16:01,07:16:01,1749,4,,,,1141.44,0
15690090,07:17:17,07:17:17,1750,5,,,,1586.56,0
15690090,07:17:42,07:17:42,1751,6,,,,1741.87,0
15690090,07:18:22,07:18:22,1752,7,,,,1962.48,0
15690090,07:19:01,07:19:01,1753,8,,,,2174.63,0
15690090,07:19:10,07:19:10,8318,9,,,,2232.64,0
15690090,07:19:30,07:19:30,1565,10,,,,2394.61,0
15690090,07:20:00,07:20:00,1566,11,,,,2561.71,
15690090,07:21:27,07:21:27,9474,12,,,,2860.8,0
15690090,07:22:51,07:22:51,10522,13,,,,3152.87,0
15690090,07:24:42,07:24:42,10524,14,,,,3603.83,0
15690090,07:26:00,07:26:00,3203,15,,,,3910.62,
15690090,07:26:44,07:26:44,3204,16,,,,4150.84,0
15690090,07:27:31,07:27:31,3205,17,,,,4399.45,0
15690090,07:28:29,07:28:29,3206,18,,,,4653.83,0
15690090,07:29:20,07:29:20,3207,19,,,,4871.01,0
15690090,07:30:09,07:30:09,3208,20,,,,5104.56,0
15690090,07:31:12,07:31:12,3209,21,,,,5389.22,0
15690090,07:31:39,07:31:39,3210,22,,,,5494.43,0
15690090,07:32:12,07:32:12,4839,23,,,,5670.83,0
15690090,07:33:17,07:33:17,4840,24,,,,6036.42,0
15690090,07:34:41,07:34:41,4620,25,,,,6509.09,0
15690090,07:36:00,07:36:00,5740,26,,1,,7027.36,
15690100,07:13:00,07:13:00,9477,1,,,1,0,
15690100,07:15:08,07:15:08,9468,2,,,,826.14,0
15690100,07:15:39,07:15:39,1748,3,,,,1000.81,0
15690100,07:16:01,07:16:01,1749,4,,,,1141.44,0
15690100,07:17:17,07:17:17,1750,5,,,,1586.56,0
15690100,07:17:42,07:17:42,1751,6,,,,1741.87,0
15690100,07:18:22,07:18:22,1752,7,,,,1962.48,0
15690100,07:19:01,07:19:01,1753,8,,,,2174.63,0
15690100,07:19:10,07:19:10,8318,9,,,,2232.64,0
15690100,07:19:30,07:19:30,1565,10,,,,2394.61,0
15690100,07:20:00,07:20:00,1566,11,,,,2561.71,
15690100,07:21:27,07:21:27,9474,12,,,,2860.8,0
15690100,07:22:51,07:22:51,10522,13,,,,3152.87,0
15690100,07:24:42,07:24:42,10524,14,,,,3603.83,0
15690100,07:26:00,07:26:00,3203,15,,,,3910.62,
15690100,07:26:44,07:26:44,3204,16,,,,4150.84,0
15690100,07:27:31,07:27:31,3205,17,,,,4399.45,0
15690100,07:28:29,07:28:29,3206,18,,,,4653.83,0
15690100,07:29:20,07:29:20,3207,19,,,,4871.01,0
15690100,07:30:09,07:30:09,3208,20,,,,5104.56,0
15690100,07:31:12,07:31:12,3209,21,,,,5389.22,0
15690100,07:31:39,07:31:39,3210,22,,,,5494.43,0
15690100,07:32:12,07:32:12,4839,23,,,,5670.83,0
15690100,07:33:17,07:33:17,4840,24,,,,6036.42,0
15690100,07:34:41,07:34:41,4620,25,,,,6509.09,0
15690100,07:36:00,07:36:00,5740,26,,1,,7027.36,
15690110,07:13:00,07:13:00,9477,1,,,1,0,
15690110,07:15:08,07:15:08,9468,2,,,,826.14,0
15690110,07:15:39,07:15:39,1748,3,,,,1000.81,0
15690110,07:16:01,07:16:01,1749,4,,,,1141.44,0
15690110,07:17:17,07:17:17,1750,5,,,,1586.56,0
15690110,07:17:42,07:17:42,1751,6,,,,1741.87,0
15690110,07:18:22,07:18:22,1752,7,,,,1962.48,0
15690110,07:19:01,07:19:01,1753,8,,,,2174.63,0
15690110,07:19:10,07:19:10,8318,9,,,,2232.64,0
15690110,07:19:30,07:19:30,1565,10,,,,2394.61,0
15690110,07:20:00,07:20:00,1566,11,,,,2561.71,
15690110,07:21:27,07:21:27,9474,12,,,,2860.8,0
15690110,07:22:51,07:22:51,10522,13,,,,3152.87,0
15690110,07:24:42,07:24:42,10524,14,,,,3603.83,0
15690110,07:26:00,07:26:00,3203,15,,,,3910.62,
15690110,07:26:44,07:26:44,3204,16,,,,4150.84,0
15690110,07:27:31,07:27:31,3205,17,,,,4399.45,0
15690110,07:28:29,07:28:29,3206,18,,,,4653.83,0
15690110,07:29:20,07:29:20,3207,19,,,,4871.01,0
15690110,07:30:09,07:30:09,3208,20,,,,5104.56,0
15690110,07:31:12,07:31:12,3209,21,,,,5389.22,0
15690110,07:31:39,07:31:39,3210,22,,,,5494.43,0
15690110,07:32:12,07:32:12,4839,23,,,,5670.83,0
15690110,07:33:17,07:33:17,4840,24,,,,6036.42,0
15690110,07:34:41,07:34:41,4620,25,,,,6509.09,0
15690110,07:36:00,07:36:00,5740,26,,1,,7027.36,
15690120,07:13:00,07:13:00,9477,1,,,1,0,
15690120,07:15:08,07:15:08,9468,2,,,,826.14,0
15690120,07:15:39,07:15:39,1748,3,,,,1000.81,0
15690120,07:16:01,07:16:01,1749,4,,,,1141.44,0
15690120,07:17:17,07:17:17,1750,5,,,,1586.56,0
15690120,07:17:42,07:17:42,1751,6,,,,1741.87,0
15690120,07:18:22,07:18:22,1752,7,,,,1962.48,0
15690120,07:19:01,07:19:01,1753,8,,,,2174.63,0
15690120,07:19:10,07:19:10,8318,9,,,,2232.64,0
15690120,07:19:30,07:19:30,1565,10,,,,2394.61,0
15690120,07:20:00,07:20:00,1566,11,,,,2561.71,
15690120,07:21:27,07:21:27,9474,12,,,,2860.8,0
15690120,07:22:51,07:22:51,10522,13,,,,3152.87,0
15690120,07:24:42,07:24:42,10524,14,,,,3603.83,0
15690120,07:26:00,07:26:00,3203,15,,,,3910.62,
15690120,07:26:44,07:26:44,3204,16,,,,4150.84,0
15690120,07:27:31,07:27:31,3205,17,,,,4399.45,0
15690120,07:28:29,07:28:29,3206,18,,,,4653.83,0
15690120,07:29:20,07:29:20,3207,19,,,,4871.01,0
15690120,07:30:09,07:30:09,3208,20,,,,5104.56,0
15690120,07:31:12,07:31:12,3209,21,,,,5389.22,0
15690120,07:31:39,07:31:39,3210,22,,,,5494.43,0
15690120,07:32:12,07:32:12,4839,23,,,,5670.83,0
15690120,07:33:17,07:33:17,4840,24,,,,6036.42,0
15690120,07:34:41,07:34:41,4620,25,,,,6509.09,0
15690120,07:36:00,07:36:00,5740,26,,1,,7027.36,
15690130,07:13:00,07:13:00,9477,1,,,1,0,
15690130,07:15:08,07:15:08,9468,2,,,,826.14,0
15690130,07:15:39,07:15:39,1748,3,,,,1000.81,0
15690130,07:16:01,07:16:01,1749,4,,,,1141.44,0
15690130,07:17:17,07:17:17,1750,5,,,,1586.56,0
15690130,07:17:42,07:17:42,1751,6,,,,1741.87,0
15690130,07:18:22,07:18:22,1752,7,,,,1962.48,0
15690130,07:19:01,07:19:01,1753,8,,,,2174.63,0
15690130,07:19:10,07:19:10,8318,9,,,,2232.64,0
15690130,07:19:30,07:19:30,1565,10,,,,2394.61,0
15690130,07:20:00,07:20:00,1566,11,,,,2561.71,
15690130,07:21:27,07:21:27,9474,12,,,,2860.8,0
15690130,07:22:51,07:22:51,10522,13,,,,3152.87,0
15690130,07:24:42,07:24:42,10524,14,,,,3603.83,0
15690130,07:26:00,07:26:00,3203,15,,,,3910.62,
15690130,07:26:44,07:26:44,3204,16,,,,4150.84,0
15690130,07:27:31,07:27:31,3205,17,,,,4399.45,0
15690130,07:28:29,07:28:29,3206,18,,,,4653.83,0
15690130,07:29:20,07:29:20,3207,19,,,,4871.01,0
15690130,07:30:09,07:30:09,3208,20,,,,5104.56,0
15690130,07:31:12,07:31:12,3209,21,,,,5389.22,0
15690130,07:31:39,07:31:39,3210,22,,,,5494.43,0
15690130,07:32:12,07:32:12,4839,23,,,,5670.83,0
15690130,07:33:17,07:33:17,4840,24,,,,6036.42,0
15690130,07:34:41,07:34:41,4620,25,,,,6509.09,0
15690130,07:36:00,07:36:00,5740,26,,1,,7027.36,
10550020,10:01:00,10:01:00,10509,1,,,1,0,
10550020,10:02:22,10:02:22,10511,2,,,,453.12,0
10550020,10:04:18,10:04:18,4836,3,,,,1110.16,0
10550020,10:05:00,10:05:00,8773,4,,,,1339.25,
10550020,10:06:18,10:06:18,8731,5,,,,1785.7,0
10550020,10:07:02,10:07:02,8732,6,,,,2084.27,0
10550020,10:08:13,10:08:13,8933,7,,,,2434.44,0
10550020,10:08:54,10:08:54,8734,8,,,,2685.33,0
10550020,10:09:25,10:09:25,8956,9,,,,2870.56,0
10550020,10:09:55,10:09:55,3219,10,,,,3038.55,0
10550020,10:10:34,10:10:34,3220,11,,,,3352.85,0
10550020,10:11:26,10:11:26,3221,12,,,,3702.79,0
10550020,10:12:25,10:12:25,3222,13,,,,4020.76,0
10550020,10:12:56,10:12:56,3223,14,,,,4212.58,0
10550020,10:13:43,10:13:43,3224,15,,,,4478.15,0
10550020,10:14:27,10:14:27,3225,16,,,,4686.2,0
10550020,10:15:00,10:15:00,3226,17,,,,4862.01,0
10550020,10:15:53,10:15:53,3227,18,,,,5117.9,0
10550020,10:16:41,10:16:41,3228,19,,,,5343.02,0
10550020,10:17:32,10:17:32,3229,20,,,,5651.32,0
10550020,10:18:00,10:18:00,3230,21,,,,5831.46,
10550020,10:19:02,10:19:02,3231,22,,,,6109.74,0
10550020,10:20:39,10:20:39,10523,23,,,,6587.85,0
10550020,10:21:57,10:21:57,1545,24,,,,6958.05,0
10550020,10:23:00,10:23:00,1546,25,,,,7209.98,
10550020,10:23:28,10:23:28,1547,26,,,,7386.08,0
10550020,10:23:53,10:23:53,3856,27,,,,7613.78,0
10550020,10:24:21,10:24:21,3857,28,,,,7786.88,0
10550020,10:25:01,10:25:01,3858,29,,,,7998.57,0
10550020,10:25:27,10:25:27,3859,30,,,,8190.65,0
10550020,10:26:48,10:26:48,3197,31,,,,8740.33,0
10550020,10:27:21,10:27:21,3198,32,,,,8948.58,0
10550020,10:28:39,10:28:39,9467,33,,,,9488.88,0
10550020,10:30:00,10:30:00,1493,34,,1,,10226.15,
10550030,10:01:00,10:01:00,10509,1,,,1,0,
10550030,10:02:22,10:02:22,10511,2,,,,453.12,0
10550030,10:04:18,10:04:18,4836,3,,,,1110.16,0
10550030,10:05:00,10:05:00,8773,4,,,,1339.25,
10550030,10:06:18,10:06:18,8731,5,,,,1785.7,0
10550030,10:07:02,10:07:02,8732,6,,,,2084.27,0
10550030,10:08:13,10:08:13,8933,7,,,,2434.44,0
10550030,10:08:54,10:08:54,8734,8,,,,2685.33,0
10550030,10:09:25,10:09:25,8956,9,,,,2870.56,0
10550030,10:09:55,10:09:55,3219,10,,,,3038.55,0
10550030,10:10:34,10:10:34,3220,11,,,,3352.85,0
10550030,10:11:26,10:11:26,3221,12,,,,3702.79,0
10550030,10:12:25,10:12:25,3222,13,,,,4020.76,0
10550030,10:12:56,10:12:56,3223,14,,,,4212.58,0
10550030,10:13:43,10:13:43,3224,15,,,,4478.15,0
10550030,10:14:27,10:14:27,3225,16,,,,4686.2,0
10550030,10:15:00,10:15:00,3226,17,,,,4862.01,0
10550030,10:15:53,10:15:53,3227,18,,,,5117.9,0
10550030,10:16:41,10:16:41,3228,19,,,,5343.02,0
10550030,10:17:32,10:17:32,3229,20,,,,5651.32,0
10550030,10:18:00,10:18:00,3230,21,,,,5831.46,
10550030,10:19:02,10:19:02,3231,22,,,,6109.74,0
10550030,10:20:39,10:20:39,10523,23,,,,6587.85,0
10550030,10:21:57,10:21:57,1545,24,,,,6958.05,0
10550030,10:23:00,10:23:00,1546,25,,,,7209.98,
10550030,10:23:28,10:23:28,1547,26,,,,7386.08,0
10550030,10:23:53,10:23:53,3856,27,,,,7613.78,0
10550030,10:24:21,10:24:21,3857,28,,,,7786.88,0
10550030,10:25:01,10:25:01,3858,29,,,,7998.57,0
10550030,10:25:27,10:25:27,3859,30,,,,8190.65,0
10550030,10:26:48,10:26:48,3197,31,,,,8740.33,0
10550030,10:27:21,10:27:21,3198,32,,,,8948.58,0
10550030,10:28:39,10:28:39,9467,33,,,,9488.88,0
10550030,10:30:00,10:30:00,1493,34,,1,,10226.15,
10550040,10:01:00,10:01:00,10509,1,,,1,0,
10550040,10:02:22,10:02:22,10511,2,,,,453.12,0
10550040,10:04:18,10:04:18,4836,3,,,,1110.16,0
10550040,10:05:00,10:05:00,8773,4,,,,1339.25,
10550040,10:06:18,10:06:18,8731,5,,,,1785.7,0
10550040,10:07:02,10:07:02,8732,6,,,,2084.27,0
10550040,10:08:13,10:08:13,8933,7,,,,2434.44,0
10550040,10:08:54,10:08:54,8734,8,,,,2685.33,0
10550040,10:09:25,10:09:25,8956,9,,,,2870.56,0
10550040,10:09:55,10:09:55,3219,10,,,,3038.55,0
10550040,10:10:34,10:10:34,3220,11,,,,3352.85,0
10550040,10:11:26,10:11:26,3221,12,,,,3702.79,0
10550040,10:12:25,10:12:25,3222,13,,,,4020.76,0
10550040,10:12:56,10:12:56,3223,14,,,,4212.58,0
10550040,10:13:43,10:13:43,3224,15,,,,4478.15,0
10550040,10:14:27,10:14:27,3225,16,,,,4686.2,0
10550040,10:15:00,10:15:00,3226,17,,,,4862.01,0
10550040,10:15:53,10:15:53,3227,18,,,,5117.9,0
10550040,10:16:41,10:16:41,3228,19,,,,5343.02,0
10550040,10:17:32,10:17:32,3229,20,,,,5651.32,0
10550040,10:18:00,10:18:00,3230,21,,,,5831.46,
10550040,10:19:02,10:19:02,3231,22,,,,6109.74,0
10550040,10:20:39,10:20:39,10523,23,,,,6587.85,0
10550040,10:21:57,10:21:57,1545,24,,,,6958.05,0
10550040,10:23:00,10:23:00,1546,25,,,,7209.98,
10550040,10:23:28,10:23:28,1547,26,,,,7386.08,0
10550040,10:23:53,10:23:53,3856,27,,,,7613.78,0
10550040,10:24:21,10:24:21,3857,28,,,,7786.88,0
10550040,10:25:01,10:25:01,3858,29,,,,7998.57,0
10550040,10:25:27,10:25:27,3859,30,,,,8190.65,0
10550040,10:26:48,10:26:48,3197,31,,,,8740.33,0
10550040,10:27:21,10:27:21,3198,32,,,,8948.58,0
10550040,10:28:39,10:28:39,9467,33,,,,9488.88,0
10550040,10:30:00,10:30:00,1493,34,,1,,10226.15,
10550050,10:01:00,10:01:00,10509,1,,,1,0,
10550050,10:02:22,10:02:22,10511,2,,,,453.12,0
10550050,10:04:18,10:04:18,4836,3,,,,1110.16,0
10550050,10:05:00,10:05:00,8773,4,,,,1339.25,
10550050,10:06:18,10:06:18,8731,5,,,,1785.7,0
10550050,10:07:02,10:07:02,8732,6,,,,2084.27,0
10550050,10:08:13,10:08:13,8933,7,,,,2434.44,0
10550050,10:08:54,10:08:54,8734,8,,,,2685.33,0
10550050,10:09:25,10:09:25,8956,9,,,,2870.56,0
10550050,10:09:55,10:09:55,3219,10,,,,3038.55,0
10550050,10:10:34,10:10:34,3220,11,,,,3352.85,0
10550050,10:11:26,10:11:26,3221,12,,,,3702.79,0
10550050,10:12:25,10:12:25,3222,13,,,,4020.76,0
10550050,10:12:56,10:12:56,3223,14,,,,4212.58,0
10550050,10:13:43,10:13:43,3224,15,,,,4478.15,0
10550050,10:14:27,10:14:27,3225,16,,,,4686.2,0
10550050,10:15:00,10:15:00,3226,17,,,,4862.01,0
10550050,10:15:53,10:15:53,3227,18,,,,5117.9,0
10550050,10:16:41,10:16:41,3228,19,,,,5343.02,0
10550050,10:17:32,10:17:32,3229,20,,,,5651.32,0
10550050,10:18:00,10:18:00,3230,21,,,,5831.46,
10550050,10:19:02,10:19:02,3231,22,,,,6109.74,0
10550050,10:20:39,10:20:39,10523,23,,,,6587.85,0
10550050,10:21:57,10:21:57,1545,24,,,,6958.05,0
10550050,10:23:00,10:23:00,1546,25,,,,7209.98,
10550050,10:23:28,10:23:28,1547,26,,,,7386.08,0
10550050,10:23:53,10:23:53,3856,27,,,,7613.78,0
10550050,10:24:21,10:24:21,3857,28,,,,7786.88,0
10550050,10:25:01,10:25:01,3858,29,,,,7998.57,0
10550050,10:25:27,10:25:27,3859,30,,,,8190.65,0
10550050,10:26:48,10:26:48,3197,31,,,,8740.33,0
10550050,10:27:21,10:27:21,3198,32,,,,8948.58,0
10550050,10:28:39,10:28:39,9467,33,,,,9488.88,0
10550050,10:30:00,10:30:00,1493,34,,1,,10226.15,
10550060,10:01:00,10:01:00,10509,1,,,1,0,
10550060,10:02:22,10:02:22,10511,2,,,,453.12,0
10550060,10:04:18,10:04:18,4836,3,,,,1110.16,0
10550060,10:05:00,10:05:00,8773,4,,,,1339.25,
10550060,10:06:18,10:06:18,8731,5,,,,1785.7,0
10550060,10:07:02,10:07:02,8732,6,,,,2084.27,0
10550060,10:08:13,10:08:13,8933,7,,,,2434.44,0
10550060,10:08:54,10:08:54,8734,8,,,,2685.33,0
10550060,10:09:25,10:09:25,8956,9,,,,2870.56,0
10550060,10:09:55,10:09:55,3219,10,,,,3038.55,0
10550060,10:10:34,10:10:34,3220,11,,,,3352.85,0
10550060,10:11:26,10:11:26,3221,12,,,,3702.79,0
10550060,10:12:25,10:12:25,3222,13,,,,4020.76,0
10550060,10:12:56,10:12:56,3223,14,,,,4212.58,0
10550060,10:13:43,10:13:43,3224,15,,,,4478.15,0
10550060,10:14:27,10:14:27,3225,16,,,,4686.2,0
10550060,10:15:00,10:15:00,3226,17,,,,4862.01,0
10550060,10:15:53,10:15:53,3227,18,,,,5117.9,0
10550060,10:16:41,10:16:41,3228,19,,,,5343.02,0
10550060,10:17:32,10:17:32,3229,20,,,,5651.32,0
10550060,10:18:00,10:18:00,3230,21,,,,5831.46,
10550060,10:19:02,10:19:02,3231,22,,,,6109.74,0
10550060,10:20:39,10:20:39,10523,23,,,,6587.85,0
10550060,10:21:57,10:21:57,1545,24,,,,6958.05,0
10550060,10:23:00,10:23:00,1546,25,,,,7209.98,
10550060,10:23:28,10:23:28,1547,26,,,,7386.08,0
10550060,10:23:53,10:23:53,3856,27,,,,7613.78,0
10550060,10:24:21,10:24:21,3857,28,,,,7786.88,0
10550060,10:25:01,10:25:01,3858,29,,,,7998.57,0
10550060,10:25:27,10:25:27,3859,30,,,,8190.65,0
10550060,10:26:48,10:26:48,3197,31,,,,8740.33,0
10550060,10:27:21,10:27:21,3198,32,,,,8948.58,0
10550060,10:28:39,10:28:39,9467,33,,,,9488.88,0
10550060,10:30:00,10:30:00,1493,34,,1,,10226.15,
10550080,10:01:00,10:01:00,10509,1,,,1,0,
10550080,10:02:22,10:02:22,10511,2,,,,453.12,0
10550080,10:04:18,10:04:18,4836,3,,,,1110.16,0
10550080,10:05:00,10:05:00,8773,4,,,,1339.25,
10550080,10:06:18,10:06:18,8731,5,,,,1785.7,0
10550080,10:07:02,10:07:02,8732,6,,,,2084.27,0
10550080,10:08:13,10:08:13,8933,7,,,,2434.44,0
10550080,10:08:54,10:08:54,8734,8,,,,2685.33,0
10550080,10:09:25,10:09:25,8956,9,,,,2870.56,0
10550080,10:09:55,10:09:55,3219,10,,,,3038.55,0
10550080,10:10:34,10:10:34,3220,11,,,,3352.85,0
10550080,10:11:26,10:11:26,3221,12,,,,3702.79,0
10550080,10:12:25,10:12:25,3222,13,,,,4020.76,0
10550080,10:12:56,10:12:56,3223,14,,,,4212.58,0
10550080,10:13:43,10:13:43,3224,15,,,,4478.15,0
10550080,10:14:27,10:14:27,3225,16,,,,4686.2,0
10550080,10:15:00,10:15:00,3226,17,,,,4862.01,0
10550080,10:15:53,10:15:53,3227,18,,,,5117.9,0
10550080,10:16:41,10:16:41,3228,19,,,,5343.02,0
10550080,10:17:32,10:17:32,3229,20,,,,5651.32,0
10550080,10:18:00,10:18:00,3230,21,,,,5831.46,
10550080,10:19:02,10:19:02,3231,22,,,,6109.74,0
10550080,10:20:39,10:20:39,10523,23,,,,6587.85,0
10550080,10:21:57,10:21:57,1545,24,,,,6958.05,0
10550080,10:23:00,10:23:00,1546,25,,,,7209.98,
10550080,10:23:28,10:23:28,1547,26,,,,7386.08,0
10550080,10:23:53,10:23:53,3856,27,,,,7613.78,0
10550080,10:24:21,10:24:21,3857,28,,,,7786.88,0
10550080,10:25:01,10:25:01,3858,29,,,,7998.57,0
10550080,10:25:27,10:25:27,3859,30,,,,8190.65,0
10550080,10:26:48,10:26:48,3197,31,,,,8740.33,0
10550080,10:27:21,10:27:21,3198,32,,,,8948.58,0
10550080,10:28:39,10:28:39,9467,33,,,,9488.88,0
10550080,10:30:00,10:30:00,1493,34,,1,,10226.15,
1069020,20:33:00,20:33:00,10509,1,,,1,0,
1069020,20:34:01,20:34:01,10511,2,,,,453.12,0
1069020,20:35:29,20:35:29,4836,3,,,,1110.16,0
1069020,20:36:00,20:36:00,8773,4,,,,1339.25,
1069020,20:37:00,20:37:00,8731,5,,,,1785.7,0
1069020,20:37:33,20:37:33,8732,6,,,,2084.27,0
1069020,20:38:28,20:38:28,8933,7,,,,2434.44,0
1069020,20:39:00,20:39:00,8734,8,,,,2685.33,0
1069020,20:39:24,20:39:24,8956,9,,,,2870.56,0
1069020,20:39:47,20:39:47,3219,10,,,,3038.55,0
1069020,20:40:17,20:40:17,3220,11,,,,3352.85,0
1069020,20:40:56,20:40:56,3221,12,,,,3702.79,0
1069020,20:41:42,20:41:42,3222,13,,,,4020.76,0
1069020,20:42:06,20:42:06,3223,14,,,,4212.58,0
1069020,20:42:43,20:42:43,3224,15,,,,4478.15,0
1069020,20:43:16,20:43:16,3225,16,,,,4686.2,0
1069020,20:43:42,20:43:42,3226,17,,,,4862.01,0
1069020,20:44:23,20:44:23,3227,18,,,,5117.9,0
1069020,20:44:59,20:44:59,3228,19,,,,5343.02,0
1069020,20:45:38,20:45:38,3229,20,,,,5651.32,0
1069020,20:46:00,20:46:00,3230,21,,,,5831.46,
1069020,20:46:49,20:46:49,3231,22,,,,6109.74,0
1069020,20:48:07,20:48:07,10523,23,,,,6587.85,0
1069020,20:49:10,20:49:10,1545,24,,,,6958.05,0
1069020,20:50:00,20:50:00,1546,25,,,,7209.98,
1069020,20:50:28,20:50:28,1547,26,,,,7386.08,0
1069020,20:50:53,20:50:53,3856,27,,,,7613.78,0
1069020,20:51:21,20:51:21,3857,28,,,,7786.88,0
1069020,20:52:01,20:52:01,3858,29,,,,7998.57,0
1069020,20:52:27,20:52:27,3859,30,,,,8190.65,0
1069020,20:53:48,20:53:48,3197,31,,,,8740.33,0
1069020,20:54:21,20:54:21,3198,32,,,,8948.58,0
1069020,20:55:39,20:55:39,9467,33,,,,9488.88,0
1069020,20:57:00,20:57:00,1493,34,,1,,10226.15,
1069030,20:33:00,20:33:00,10509,1,,,1,0,
1069030,20:34:01,20:34:01,10511,2,,,,453.12,0
1069030,20:35:29,20:35:29,4836,3,,,,1110.16,0
1069030,20:36:00,20:36:00,8773,4,,,,1339.25,
1069030,20:37:00,20:37:00,8731,5,,,,1785.7,0
1069030,20:37:33,20:37:33,8732,6,,,,2084.27,0
1069030,20:38:28,20:38:28,8933,7,,,,2434.44,0
1069030,20:39:00,20:39:00,8734,8,,,,2685.33,0
1069030,20:39:24,20:39:24,8956,9,,,,2870.56,0
1069030,20:39:47,20:39:47,3219,10,,,,3038.55,0
1069030,20:40:17,20:40:17,3220,11,,,,3352.85,0
1069030,20:40:56,20:40:56,3221,12,,,,3702.79,0
1069030,20:41:42,20:41:42,3222,13,,,,4020.76,0
1069030,20:42:06,20:42:06,3223,14,,,,4212.58,0
1069030,20:42:43,20:42:43,3224,15,,,,4478.15,0
1069030,20:43:16,20:43:16,3225,16,,,,4686.2,0
1069030,20:43:42,20:43:42,3226,17,,,,4862.01,0
1069030,20:44:23,20:44:23,3227,18,,,,5117.9,0
1069030,20:44:59,20:44:59,3228,19,,,,5343.02,0
1069030,20:45:38,20:45:38,3229,20,,,,5651.32,0
1069030,20:46:00,20:46:00,3230,21,,,,5831.46,
1069030,20:46:49,20:46:49,3231,22,,,,6109.74,0
1069030,20:48:07,20:48:07,10523,23,,,,6587.85,0
1069030,20:49:10,20:49:10,1545,24,,,,6958.05,0
1069030,20:50:00,20:50:00,1546,25,,,,7209.98,
1069030,20:50:28,20:50:28,1547,26,,,,7386.08,0
1069030,20:50:53,20:50:53,3856,27,,,,7613.78,0
1069030,20:51:21,20:51:21,3857,28,,,,7786.88,0
1069030,20:52:01,20:52:01,3858,29,,,,7998.57,0
1069030,20:52:27,20:52:27,3859,30,,,,8190.65,0
1069030,20:53:48,20:53:48,3197,31,,,,8740.33,0
1069030,20:54:21,20:54:21,3198,32,,,,8948.58,0
1069030,20:55:39,20:55:39,9467,33,,,,9488.88,0
1069030,20:57:00,20:57:00,1493,34,,1,,10226.15,
1069040,20:33:00,20:33:00,10509,1,,,1,0,
1069040,20:34:01,20:34:01,10511,2,,,,453.12,0
1069040,20:35:29,20:35:29,4836,3,,,,1110.16,0
1069040,20:36:00,20:36:00,8773,4,,,,1339.25,
1069040,20:37:00,20:37:00,8731,5,,,,1785.7,0
1069040,20:37:33,20:37:33,8732,6,,,,2084.27,0
1069040,20:38:28,20:38:28,8933,7,,,,2434.44,0
1069040,20:39:00,20:39:00,8734,8,,,,2685.33,0
1069040,20:39:24,20:39:24,8956,9,,,,2870.56,0
1069040,20:39:47,20:39:47,3219,10,,,,3038.55,0
1069040,20:40:17,20:40:17,3220,11,,,,3352.85,0
1069040,20:40:56,20:40:56,3221,12,,,,3702.79,0
1069040,20:41:42,20:41:42,3222,13,,,,4020.76,0
1069040,20:42:06,20:42:06,3223,14,,,,4212.58,0
1069040,20:42:43,20:42:43,3224,15,,,,4478.15,0
1069040,20:43:16,20:43:16,3225,16,,,,4686.2,0
1069040,20:43:42,20:43:42,3226,17,,,,4862.01,0
1069040,20:44:23,20:44:23,3227,18,,,,5117.9,0
1069040,20:44:59,20:44:59,3228,19,,,,5343.02,0
1069040,20:45:38,20:45:38,3229,20,,,,5651.32,0
1069040,20:46:00,20:46:00,3230,21,,,,5831.46,
1069040,20:46:49,20:46:49,3231,22,,,,6109.74,0
1069040,20:48:07,20:48:07,10523,23,,,,6587.85,0
1069040,20:49:10,20:49:10,1545,24,,,,6958.05,0
1069040,20:50:00,20:50:00,1546,25,,,,7209.98,
1069040,20:50:28,20:50:28,1547,26,,,,7386.08,0
1069040,20:50:53,20:50:53,3856,27,,,,7613.78,0
1069040,20:51:21,20:51:21,3857,28,,,,7786.88,0
1069040,20:52:01,20:52:01,3858,29,,,,7998.57,0
1069040,20:52:27,20:52:27,3859,30,,,,8190.65,0
1069040,20:53:48,20:53:48,3197,31,,,,8740.33,0
1069040,20:54:21,20:54:21,3198,32,,,,8948.58,0
1069040,20:55:39,20:55:39,9467,33,,,,9488.88,0
1069040,20:57:00,20:57:00,1493,34,,1,,10226.15,
1069050,20:33:00,20:33:00,10509,1,,,1,0,
1069050,20:34:01,20:34:01,10511,2,,,,453.12,0
1069050,20:35:29,20:35:29,4836,3,,,,1110.16,0
1069050,20:36:00,20:36:00,8773,4,,,,1339.25,
1069050,20:37:00,20:37:00,8731,5,,,,1785.7,0
1069050,20:37:33,20:37:33,8732,6,,,,2084.27,0
1069050,20:38:28,20:38:28,8933,7,,,,2434.44,0
1069050,20:39:00,20:39:00,8734,8,,,,2685.33,0
1069050,20:39:24,20:39:24,8956,9,,,,2870.56,0
1069050,20:39:47,20:39:47,3219,10,,,,3038.55,0
1069050,20:40:17,20:40:17,3220,11,,,,3352.85,0
1069050,20:40:56,20:40:56,3221,12,,,,3702.79,0
1069050,20:41:42,20:41:42,3222,13,,,,4020.76,0
1069050,20:42:06,20:42:06,3223,14,,,,4212.58,0
1069050,20:42:43,20:42:43,3224,15,,,,4478.15,0
1069050,20:43:16,20:43:16,3225,16,,,,4686.2,0
1069050,20:43:42,20:43:42,3226,17,,,,4862.01,0
1069050,20:44:23,20:44:23,3227,18,,,,5117.9,0
1069050,20:44:59,20:44:59,3228,19,,,,5343.02,0
1069050,20:45:38,20:45:38,3229,20,,,,5651.32,0
1069050,20:46:00,20:46:00,3230,21,,,,5831.46,
1069050,20:46:49,20:46:49,3231,22,,,,6109.74,0
1069050,20:48:07,20:48:07,10523,23,,,,6587.85,0
1069050,20:49:10,20:49:10,1545,24,,,,6958.05,0
1069050,20:50:00,20:50:00,1546,25,,,,7209.98,
1069050,20:50:28,20:50:28,1547,26,,,,7386.08,0
1069050,20:50:53,20:50:53,3856,27,,,,7613.78,0
1069050,20:51:21,20:51:21,3857,28,,,,7786.88,0
1069050,20:52:01,20:52:01,3858,29,,,,7998.57,0
1069050,20:52:27,20:52:27,3859,30,,,,8190.65,0
1069050,20:53:48,20:53:48,3197,31,,,,8740.33,0
1069050,20:54:21,20:54:21,3198,32,,,,8948.58,0
1069050,20:55:39,20:55:39,9467,33,,,,9488.88,0
1069050,20:57:00,20:57:00,1493,34,,1,,10226.15,
1069060,20:33:00,20:33:00,10509,1,,,1,0,
1069060,20:34:01,20:34:01,10511,2,,,,453.12,0
1069060,20:35:29,20:35:29,4836,3,,,,1110.16,0
1069060,20:36:00,20:36:00,8773,4,,,,1339.25,
1069060,20:37:00,20:37:00,8731,5,,,,1785.7,0
1069060,20:37:33,20:37:33,8732,6,,,,2084.27,0
1069060,20:38:28,20:38:28,8933,7,,,,2434.44,0
1069060,20:39:00,20:39:00,8734,8,,,,2685.33,0
1069060,20:39:24,20:39:24,8956,9,,,,2870.56,0
1069060,20:39:47,20:39:47,3219,10,,,,3038.55,0
1069060,20:40:17,20:40:17,3220,11,,,,3352.85,0
1069060,20:40:56,20:40:56,3221,12,,,,3702.79,0
1069060,20:41:42,20:41:42,3222,13,,,,4020.76,0
1069060,20:42:06,20:42:06,3223,14,,,,4212.58,0
1069060,20:42:43,20:42:43,3224,15,,,,4478.15,0
1069060,20:43:16,20:43:16,3225,16,,,,4686.2,0
1069060,20:43:42,20:43:42,3226,17,,,,4862.01,0
1069060,20:44:23,20:44:23,3227,18,,,,5117.9,0
1069060,20:44:59,20:44:59,3228,19,,,,5343.02,0
1069060,20:45:38,20:45:38,3229,20,,,,5651.32,0
1069060,20:46:00,20:46:00,3230,21,,,,5831.46,
1069060,20:46:49,20:46:49,3231,22,,,,6109.74,0
1069060,20:48:07,20:48:07,10523,23,,,,6587.85,0
1069060,20:49:10,20:49:10,1545,24,,,,6958.05,0
1069060,20:50:00,20:50:00,1546,25,,,,7209.98,
1069060,20:50:28,20:50:28,1547,26,,,,7386.08,0
1069060,20:50:53,20:50:53,3856,27,,,,7613.78,0
1069060,20:51:21,20:51:21,3857,28,,,,7786.88,0
1069060,20:52:01,20:52:01,3858,29,,,,7998.57,0
1069060,20:52:27,20:52:27,3859,30,,,,8190.65,0
1069060,20:53:48,20:53:48,3197,31,,,,8740.33,0
1069060,20:54:21,20:54:21,3198,32,,,,8948.58,0
1069060,20:55:39,20:55:39,9467,33,,,,9488.88,0
1069060,20:57:00,20:57:00,1493,34,,1,,10226.15,
1069080,20:33:00,20:33:00,10509,1,,,1,0,
1069080,20:34:01,20:34:01,10511,2,,,,453.12,0
1069080,20:35:29,20:35:29,4836,3,,,,1110.16,0
1069080,20:36:00,20:36:00,8773,4,,,,1339.25,
1069080,20:37:00,20:37:00,8731,5,,,,1785.7,0
1069080,20:37:33,20:37:33,8732,6,,,,2084.27,0
1069080,20:38:28,20:38:28,8933,7,,,,2434.44,0
1069080,20:39:00,20:39:00,8734,8,,,,2685.33,0
1069080,20:39:24,20:39:24,8956,9,,,,2870.56,0
1069080,20:39:47,20:39:47,3219,10,,,,3038.55,0
1069080,20:40:17,20:40:17,3220,11,,,,3352.85,0
1069080,20:40:56,20:40:56,3221,12,,,,3702.79,0
1069080,20:41:42,20:41:42,3222,13,,,,4020.76,0
1069080,20:42:06,20:42:06,3223,14,,,,4212.58,0
1069080,20:42:43,20:42:43,3224,15,,,,4478.15,0
1069080,20:43:16,20:43:16,3225,16,,,,4686.2,0
1069080,20:43:42,20:43:42,3226,17,,,,4862.01,0
1069080,20:44:23,20:44:23,3227,18,,,,5117.9,0
1069080,20:44:59,20:44:59,3228,19,,,,5343.02,0
1069080,20:45:38,20:45:38,3229,20,,,,5651.32,0
1069080,20:46:00,20:46:00,3230,21,,,,5831.46,
1069080,20:46:49,20:46:49,3231,22,,,,6109.74,0
1069080,20:48:07,20:48:07,10523,23,,,,6587.85,0
1069080,20:49:10,20:49:10,1545,24,,,,6958.05,0
1069080,20:50:00,20:50:00,1546,25,,,,7209.98,
1069080,20:50:28,20:50:28,1547,26,,,,7386.08,0
1069080,20:50:53,20:50:53,3856,27,,,,7613.78,0
1069080,20:51:21,20:51:21,3857,28,,,,7786.88,0
1069080,20:52:01,20:52:01,3858,29,,,,7998.57,0
1069080,20:52:27,20:52:27,3859,30,,,,8190.65,0
1069080,20:53:48,20:53:48,3197,31,,,,8740.33,0
1069080,20:54:21,20:54:21,3198,32,,,,8948.58,0
1069080,20:55:39,20:55:39,9467,33,,,,9488.88,0
1069080,20:57:00,20:57:00,1493,34,,1,,10226.15,
11115090,18:05:00,18:05:00,10509,1,,,1,0,
11115090,18:06:22,18:06:22,10511,2,,,,453.12,0
11115090,18:08:18,18:08:18,4836,3,,,,1110.16,0
11115090,18:09:00,18:09:00,8773,4,,,,1339.25,
11115090,18:10:06,18:10:06,8731,5,,,,1785.7,0
11115090,18:10:43,18:10:43,8732,6,,,,2084.27,0
11115090,18:11:43,18:11:43,8933,7,,,,2434.44,0
11115090,18:12:18,18:12:18,8734,8,,,,2685.33,0
11115090,18:12:45,18:12:45,8956,9,,,,2870.56,0
11115090,18:13:10,18:13:10,3219,10,,,,3038.55,0
11115090,18:13:43,18:13:43,3220,11,,,,3352.85,0
11115090,18:14:26,18:14:26,3221,12,,,,3702.79,0
11115090,18:15:16,18:15:16,3222,13,,,,4020.76,0
11115090,18:15:43,18:15:43,3223,14,,,,4212.58,0
11115090,18:16:23,18:16:23,3224,15,,,,4478.15,0
11115090,18:17:00,18:17:00,3225,16,,,,4686.2,0
11115090,18:17:28,18:17:28,3226,17,,,,4862.01,0
11115090,18:18:13,18:18:13,3227,18,,,,5117.9,0
11115090,18:18:53,18:18:53,3228,19,,,,5343.02,0
11115090,18:19:36,18:19:36,3229,20,,,,5651.32,0
11115090,18:20:00,18:20:00,3230,21,,,,5831.46,
11115090,18:21:02,18:21:02,3231,22,,,,6109.74,0
11115090,18:22:39,18:22:39,10523,23,,,,6587.85,0
11115090,18:23:57,18:23:57,1545,24,,,,6958.05,0
11115090,18:25:00,18:25:00,1546,25,,,,7209.98,
11115090,18:25:32,18:25:32,1547,26,,,,7386.08,0
11115090,18:26:01,18:26:01,3856,27,,,,7613.78,0
11115090,18:26:33,18:26:33,3857,28,,,,7786.88,0
11115090,18:27:18,18:27:18,3858,29,,,,7998.57,0
11115090,18:27:48,18:27:48,3859,30,,,,8190.65,0
11115090,18:29:20,18:29:20,3197,31,,,,8740.33,0
11115090,18:29:58,18:29:58,3198,32,,,,8948.58,0
11115090,18:31:28,18:31:28,9467,33,,,,9488.88,0
11115090,18:33:00,18:33:00,1493,34,,1,,10226.15,
11115100,18:05:00,18:05:00,10509,1,,,1,0,
11115100,18:06:22,18:06:22,10511,2,,,,453.12,0
11115100,18:08:18,18:08:18,4836,3,,,,1110.16,0
11115100,18:09:00,18:09:00,8773,4,,,,1339.25,
11115100,18:10:06,18:10:06,8731,5,,,,1785.7,0
11115100,18:10:43,18:10:43,8732,6,,,,2084.27,0
11115100,18:11:43,18:11:43,8933,7,,,,2434.44,0
11115100,18:12:18,18:12:18,8734,8,,,,2685.33,0
11115100,18:12:45,18:12:45,8956,9,,,,2870.56,0
11115100,18:13:10,18:13:10,3219,10,,,,3038.55,0
11115100,18:13:43,18:13:43,3220,11,,,,3352.85,0
11115100,18:14:26,18:14:26,3221,12,,,,3702.79,0
11115100,18:15:16,18:15:16,3222,13,,,,4020.76,0
11115100,18:15:43,18:15:43,3223,14,,,,4212.58,0
11115100,18:16:23,18:16:23,3224,15,,,,4478.15,0
11115100,18:17:00,18:17:00,3225,16,,,,4686.2,0
11115100,18:17:28,18:17:28,3226,17,,,,4862.01,0
11115100,18:18:13,18:18:13,3227,18,,,,5117.9,0
11115100,18:18:53,18:18:53,3228,19,,,,5343.02,0
11115100,18:19:36,18:19:36,3229,20,,,,5651.32,0
11115100,18:20:00,18:20:00,3230,21,,,,5831.46,
11115100,18:21:02,18:21:02,3231,22,,,,6109.74,0
11115100,18:22:39,18:22:39,10523,23,,,,6587.85,0
11115100,18:23:57,18:23:57,1545,24,,,,6958.05,0
11115100,18:25:00,18:25:00,1546,25,,,,7209.98,
11115100,18:25:32,18:25:32,1547,26,,,,7386.08,0
11115100,18:26:01,18:26:01,3856,27,,,,7613.78,0
11115100,18:26:33,18:26:33,3857,28,,,,7786.88,0
11115100,18:27:18,18:27:18,3858,29,,,,7998.57,0
11115100,18:27:48,18:27:48,3859,30,,,,8190.65,0
11115100,18:29:20,18:29:20,3197,31,,,,8740.33,0
11115100,18:29:58,18:29:58,3198,32,,,,8948.58,0
11115100,18:31:28,18:31:28,9467,33,,,,9488.88,0
11115100,18:33:00,18:33:00,1493,34,,1,,10226.15,
11115110,18:05:00,18:05:00,10509,1,,,1,0,
11115110,18:06:22,18:06:22,10511,2,,,,453.12,0
11115110,18:08:18,18:08:18,4836,3,,,,1110.16,0
11115110,18:09:00,18:09:00,8773,4,,,,1339.25,
11115110,18:10:06,18:10:06,8731,5,,,,1785.7,0
11115110,18:10:43,18:10:43,8732,6,,,,2084.27,0
11115110,18:11:43,18:11:43,8933,7,,,,2434.44,0
11115110,18:12:18,18:12:18,8734,8,,,,2685.33,0
11115110,18:12:45,18:12:45,8956,9,,,,2870.56,0
11115110,18:13:10,18:13:10,3219,10,,,,3038.55,0
11115110,18:13:43,18:13:43,3220,11,,,,3352.85,0
11115110,18:14:26,18:14:26,3221,12,,,,3702.79,0
11115110,18:15:16,18:15:16,3222,13,,,,4020.76,0
11115110,18:15:43,18:15:43,3223,14,,,,4212.58,0
11115110,18:16:23,18:16:23,3224,15,,,,4478.15,0
11115110,18:17:00,18:17:00,3225,16,,,,4686.2,0
11115110,18:17:28,18:17:28,3226,17,,,,4862.01,0
11115110,18:18:13,18:18:13,3227,18,,,,5117.9,0
11115110,18:18:53,18:18:53,3228,19,,,,5343.02,0
11115110,18:19:36,18:19:36,3229,20,,,,5651.32,0
11115110,18:20:00,18:20:00,3230,21,,,,5831.46,
11115110,18:21:02,18:21:02,3231,22,,,,6109.74,0
11115110,18:22:39,18:22:39,10523,23,,,,6587.85,0
11115110,18:23:57,18:23:57,1545,24,,,,6958.05,0
11115110,18:25:00,18:25:00,1546,25,,,,7209.98,
11115110,18:25:32,18:25:32,1547,26,,,,7386.08,0
11115110,18:26:01,18:26:01,3856,27,,,,7613.78,0
11115110,18:26:33,18:26:33,3857,28,,,,7786.88,0
11115110,18:27:18,18:27:18,3858,29,,,,7998.57,0
11115110,18:27:48,18:27:48,3859,30,,,,8190.65,0
11115110,18:29:20,18:29:20,3197,31,,,,8740.33,0
11115110,18:29:58,18:29:58,3198,32,,,,8948.58,0
11115110,18:31:28,18:31:28,9467,33,,,,9488.88,0
11115110,18:33:00,18:33:00,1493,34,,1,,10226.15,
11115120,18:05:00,18:05:00,10509,1,,,1,0,
11115120,18:06:22,18:06:22,10511,2,,,,453.12,0
11115120,18:08:18,18:08:18,4836,3,,,,1110.16,0
11115120,18:09:00,18:09:00,8773,4,,,,1339.25,
11115120,18:10:06,18:10:06,8731,5,,,,1785.7,0
11115120,18:10:43,18:10:43,8732,6,,,,2084.27,0
11115120,18:11:43,18:11:43,8933,7,,,,2434.44,0
11115120,18:12:18,18:12:18,8734,8,,,,2685.33,0
11115120,18:12:45,18:12:45,8956,9,,,,2870.56,0
11115120,18:13:10,18:13:10,3219,10,,,,3038.55,0
11115120,18:13:43,18:13:43,3220,11,,,,3352.85,0
11115120,18:14:26,18:14:26,3221,12,,,,3702.79,0
11115120,18:15:16,18:15:16,3222,13,,,,4020.76,0
11115120,18:15:43,18:15:43,3223,14,,,,4212.58,0
11115120,18:16:23,18:16:23,3224,15,,,,4478.15,0
11115120,18:17:00,18:17:00,3225,16,,,,4686.2,0
11115120,18:17:28,18:17:28,3226,17,,,,4862.01,0
11115120,18:18:13,18:18:13,3227,18,,,,5117.9,0
11115120,18:18:53,18:18:53,3228,19,,,,5343.02,0
11115120,18:19:36,18:19:36,3229,20,,,,5651.32,0
11115120,18:20:00,18:20:00,3230,21,,,,5831.46,
11115120,18:21:02,18:21:02,3231,22,,,,6109.74,0
11115120,18:22:39,18:22:39,10523,23,,,,6587.85,0
11115120,18:23:57,18:23:57,1545,24,,,,6958.05,0
11115120,18:25:00,18:25:00,1546,25,,,,7209.98,
11115120,18:25:32,18:25:32,1547,26,,,,7386.08,0
11115120,18:26:01,18:26:01,3856,27,,,,7613.78,0
11115120,18:26:33,18:26:33,3857,28,,,,7786.88,0
11115120,18:27:18,18:27:18,3858,29,,,,7998.57,0
11115120,18:27:48,18:27:48,3859,30,,,,8190.65,0
11115120,18:29:20,18:29:20,3197,31,,,,8740.33,0
11115120,18:29:58,18:29:58,3198,32,,,,8948.58,0
11115120,18:31:28,18:31:28,9467,33,,,,9488.88,0
11115120,18:33:00,18:33:00,1493,34,,1,,10226.15,
11115130,18:05:00,18:05:00,10509,1,,,1,0,
11115130,18:06:22,18:06:22,10511,2,,,,453.12,0
11115130,18:08:18,18:08:18,4836,3,,,,1110.16,0
11115130,18:09:00,18:09:00,8773,4,,,,1339.25,
11115130,18:10:06,18:10:06,8731,5,,,,1785.7,0
11115130,18:10:43,18:10:43,8732,6,,,,2084.27,0
11115130,18:11:43,18:11:43,8933,7,,,,2434.44,0
11115130,18:12:18,18:12:18,8734,8,,,,2685.33,0
11115130,18:12:45,18:12:45,8956,9,,,,2870.56,0
11115130,18:13:10,18:13:10,3219,10,,,,3038.55,0
11115130,18:13:43,18:13:43,3220,11,,,,3352.85,0
11115130,18:14:26,18:14:26,3221,12,,,,3702.79,0
11115130,18:15:16,18:15:16,3222,13,,,,4020.76,0
11115130,18:15:43,18:15:43,3223,14,,,,4212.58,0
11115130,18:16:23,18:16:23,3224,15,,,,4478.15,0
11115130,18:17:00,18:17:00,3225,16,,,,4686.2,0
11115130,18:17:28,18:17:28,3226,17,,,,4862.01,0
11115130,18:18:13,18:18:13,3227,18,,,,5117.9,0
11115130,18:18:53,18:18:53,3228,19,,,,5343.02,0
11115130,18:19:36,18:19:36,3229,20,,,,5651.32,0
11115130,18:20:00,18:20:00,3230,21,,,,5831.46,
11115130,18:21:02,18:21:02,3231,22,,,,6109.74,0
11115130,18:22:39,18:22:39,10523,23,,,,6587.85,0
11115130,18:23:57,18:23:57,1545,24,,,,6958.05,0
11115130,18:25:00,18:25:00,1546,25,,,,7209.98,
11115130,18:25:32,18:25:32,1547,26,,,,7386.08,0
11115130,18:26:01,18:26:01,3856,27,,,,7613.78,0
11115130,18:26:33,18:26:33,3857,28,,,,7786.88,0
11115130,18:27:18,18:27:18,3858,29,,,,7998.57,0
11115130,18:27:48,18:27:48,3859,30,,,,8190.65,0
11115130,18:29:20,18:29:20,3197,31,,,,8740.33,0
11115130,18:29:58,18:29:58,3198,32,,,,8948.58,0
11115130,18:31:28,18:31:28,9467,33,,,,9488.88,0
11115130,18:33:00,18:33:00,1493,34,,1,,10226.15,
11336020,18:05:00,18:05:00,10509,1,,,1,0,
11336020,18:06:22,18:06:22,10511,2,,,,453.12,0
11336020,18:08:18,18:08:18,4836,3,,,,1110.16,0
11336020,18:09:00,18:09:00,8773,4,,,,1339.25,
11336020,18:10:06,18:10:06,8731,5,,,,1785.7,0
11336020,18:10:43,18:10:43,8732,6,,,,2084.27,0
11336020,18:11:43,18:11:43,8933,7,,,,2434.44,0
11336020,18:12:18,18:12:18,8734,8,,,,2685.33,0
11336020,18:12:45,18:12:45,8956,9,,,,2870.56,0
11336020,18:13:10,18:13:10,3219,10,,,,3038.55,0
11336020,18:13:43,18:13:43,3220,11,,,,3352.85,0
11336020,18:14:26,18:14:26,3221,12,,,,3702.79,0
11336020,18:15:16,18:15:16,3222,13,,,,4020.76,0
11336020,18:15:43,18:15:43,3223,14,,,,4212.58,0
11336020,18:16:23,18:16:23,3224,15,,,,4478.15,0
11336020,18:17:00,18:17:00,3225,16,,,,4686.2,0
11336020,18:17:28,18:17:28,3226,17,,,,4862.01,0
11336020,18:18:13,18:18:13,3227,18,,,,5117.9,0
11336020,18:18:53,18:18:53,3228,19,,,,5343.02,0
11336020,18:19:36,18:19:36,3229,20,,,,5651.32,0
11336020,18:20:00,18:20:00,3230,21,,,,5831.46,
11336020,18:21:02,18:21:02,3231,22,,,,6109.74,0
11336020,18:22:39,18:22:39,10523,23,,,,6587.85,0
11336020,18:23:57,18:23:57,1545,24,,,,6958.05,0
11336020,18:25:00,18:25:00,1546,25,,,,7209.98,
11336020,18:25:32,18:25:32,1547,26,,,,7386.08,0
11336020,18:26:01,18:26:01,3856,27,,,,7613.78,0
11336020,18:26:33,18:26:33,3857,28,,,,7786.88,0
11336020,18:27:18,18:27:18,3858,29,,,,7998.57,0
11336020,18:27:48,18:27:48,3859,30,,,,8190.65,0
11336020,18:29:20,18:29:20,3197,31,,,,8740.33,0
11336020,18:29:58,18:29:58,3198,32,,,,8948.58,0
11336020,18:31:28,18:31:28,9467,33,,,,9488.88,0
11336020,18:33:00,18:33:00,1493,34,,1,,10226.15,
11336030,18:05:00,18:05:00,10509,1,,,1,0,
11336030,18:06:22,18:06:22,10511,2,,,,453.12,0
11336030,18:08:18,18:08:18,4836,3,,,,1110.16,0
11336030,18:09:00,18:09:00,8773,4,,,,1339.25,
11336030,18:10:06,18:10:06,8731,5,,,,1785.7,0
11336030,18:10:43,18:10:43,8732,6,,,,2084.27,0
11336030,18:11:43,18:11:43,8933,7,,,,2434.44,0
11336030,18:12:18,18:12:18,8734,8,,,,2685.33,0
11336030,18:12:45,18:12:45,8956,9,,,,2870.56,0
11336030,18:13:10,18:13:10,3219,10,,,,3038.55,0
11336030,18:13:43,18:13:43,3220,11,,,,3352.85,0
11336030,18:14:26,18:14:26,3221,12,,,,3702.79,0
11336030,18:15:16,18:15:16,3222,13,,,,4020.76,0
11336030,18:15:43,18:15:43,3223,14,,,,4212.58,0
11336030,18:16:23,18:16:23,3224,15,,,,4478.15,0
11336030,18:17:00,18:17:00,3225,16,,,,4686.2,0
11336030,18:17:28,18:17:28,3226,17,,,,4862.01,0
11336030,18:18:13,18:18:13,3227,18,,,,5117.9,0
11336030,18:18:53,18:18:53,3228,19,,,,5343.02,0
11336030,18:19:36,18:19:36,3229,20,,,,5651.32,0
11336030,18:20:00,18:20:00,3230,21,,,,5831.46,
11336030,18:21:02,18:21:02,3231,22,,,,6109.74,0
11336030,18:22:39,18:22:39,10523,23,,,,6587.85,0
11336030,18:23:57,18:23:57,1545,24,,,,6958.05,0
11336030,18:25:00,18:25:00,1546,25,,,,7209.98,
11336030,18:25:32,18:25:32,1547,26,,,,7386.08,0
11336030,18:26:01,18:26:01,3856,27,,,,7613.78,0
11336030,18:26:33,18:26:33,3857,28,,,,7786.88,0
11336030,18:27:18,18:27:18,3858,29,,,,7998.57,0
11336030,18:27:48,18:27:48,3859,30,,,,8190.65,0
11336030,18:29:20,18:29:20,3197,31,,,,8740.33,0
11336030,18:29:58,18:29:58,3198,32,,,,8948.58,0
11336030,18:31:28,18:31:28,9467,33,,,,9488.88,0
11336030,18:33:00,18:33:00,1493,34,,1,,10226.15,
11336040,18:05:00,18:05:00,10509,1,,,1,0,
11336040,18:06:22,18:06:22,10511,2,,,,453.12,0
11336040,18:08:18,18:08:18,4836,3,,,,1110.16,0
11336040,18:09:00,18:09:00,8773,4,,,,1339.25,
11336040,18:10:06,18:10:06,8731,5,,,,1785.7,0
11336040,18:10:43,18:10:43,8732,6,,,,2084.27,0
11336040,18:11:43,18:11:43,8933,7,,,,2434.44,0
11336040,18:12:18,18:12:18,8734,8,,,,2685.33,0
11336040,18:12:45,18:12:45,8956,9,,,,2870.56,0
11336040,18:13:10,18:13:10,3219,10,,,,3038.55,0
11336040,18:13:43,18:13:43,3220,11,,,,3352.85,0
11336040,18:14:26,18:14:26,3221,12,,,,3702.79,0
11336040,18:15:16,18:15:16,3222,13,,,,4020.76,0
11336040,18:15:43,18:15:43,3223,14,,,,4212.58,0
11336040,18:16:23,18:16:23,3224,15,,,,4478.15,0
11336040,18:17:00,18:17:00,3225,16,,,,4686.2,0
11336040,18:17:28,18:17:28,3226,17,,,,4862.01,0
11336040,18:18:13,18:18:13,3227,18,,,,5117.9,0
11336040,18:18:53,18:18:53,3228,19,,,,5343.02,0
11336040,18:19:36,18:19:36,3229,20,,,,5651.32,0
11336040,18:20:00,18:20:00,3230,21,,,,5831.46,
11336040,18:21:02,18:21:02,3231,22,,,,6109.74,0
11336040,18:22:39,18:22:39,10523,23,,,,6587.85,0
11336040,18:23:57,18:23:57,1545,24,,,,6958.05,0
11336040,18:25:00,18:25:00,1546,25,,,,7209.98,
11336040,18:25:32,18:25:32,1547,26,,,,7386.08,0
11336040,18:26:01,18:26:01,3856,27,,,,7613.78,0
11336040,18:26:33,18:26:33,3857,28,,,,7786.88,0
11336040,18:27:18,18:27:18,3858,29,,,,7998.57,0
11336040,18:27:48,18:27:48,3859,30,,,,8190.65,0
11336040,18:29:20,18:29:20,3197,31,,,,8740.33,0
11336040,18:29:58,18:29:58,3198,32,,,,8948.58,0
11336040,18:31:28,18:31:28,9467,33,,,,9488.88,0
11336040,18:33:00,18:33:00,1493,34,,1,,10226.15,
11336050,18:05:00,18:05:00,10509,1,,,1,0,
11336050,18:06:22,18:06:22,10511,2,,,,453.12,0
11336050,18:08:18,18:08:18,4836,3,,,,1110.16,0
11336050,18:09:00,18:09:00,8773,4,,,,1339.25,
11336050,18:10:06,18:10:06,8731,5,,,,1785.7,0
11336050,18:10:43,18:10:43,8732,6,,,,2084.27,0
11336050,18:11:43,18:11:43,8933,7,,,,2434.44,0
11336050,18:12:18,18:12:18,8734,8,,,,2685.33,0
11336050,18:12:45,18:12:45,8956,9,,,,2870.56,0
11336050,18:13:10,18:13:10,3219,10,,,,3038.55,0
11336050,18:13:43,18:13:43,3220,11,,,,3352.85,0
11336050,18:14:26,18:14:26,3221,12,,,,3702.79,0
11336050,18:15:16,18:15:16,3222,13,,,,4020.76,0
11336050,18:15:43,18:15:43,3223,14,,,,4212.58,0
11336050,18:16:23,18:16:23,3224,15,,,,4478.15,0
11336050,18:17:00,18:17:00,3225,16,,,,4686.2,0
11336050,18:17:28,18:17:28,3226,17,,,,4862.01,0
11336050,18:18:13,18:18:13,3227,18,,,,5117.9,0
11336050,18:18:53,18:18:53,3228,19,,,,5343.02,0
11336050,18:19:36,18:19:36,3229,20,,,,5651.32,0
11336050,18:20:00,18:20:00,3230,21,,,,5831.46,
11336050,18:21:02,18:21:02,3231,22,,,,6109.74,0
11336050,18:22:39,18:22:39,10523,23,,,,6587.85,0
11336050,18:23:57,18:23:57,1545,24,,,,6958.05,0
11336050,18:25:00,18:25:00,1546,25,,,,7209.98,
11336050,18:25:32,18:25:32,1547,26,,,,7386.08,0
11336050,18:26:01,18:26:01,3856,27,,,,7613.78,0
11336050,18:26:33,18:26:33,3857,28,,,,7786.88,0
11336050,18:27:18,18:27:18,3858,29,,,,7998.57,0
11336050,18:27:48,18:27:48,3859,30,,,,8190.65,0
11336050,18:29:20,18:29:20,3197,31,,,,8740.33,0
11336050,18:29:58,18:29:58,3198,32,,,,8948.58,0
11336050,18:31:28,18:31:28,9467,33,,,,9488.88,0
11336050,18:33:00,18:33:00,1493,34,,1,,10226.15,
11336060,18:05:00,18:05:00,10509,1,,,1,0,
11336060,18:06:22,18:06:22,10511,2,,,,453.12,0
11336060,18:08:18,18:08:18,4836,3,,,,1110.16,0
11336060,18:09:00,18:09:00,8773,4,,,,1339.25,
11336060,18:10:06,18:10:06,8731,5,,,,1785.7,0
11336060,18:10:43,18:10:43,8732,6,,,,2084.27,0
11336060,18:11:43,18:11:43,8933,7,,,,2434.44,0
11336060,18:12:18,18:12:18,8734,8,,,,2685.33,0
11336060,18:12:45,18:12:45,8956,9,,,,2870.56,0
11336060,18:13:10,18:13:10,3219,10,,,,3038.55,0
11336060,18:13:43,18:13:43,3220,11,,,,3352.85,0
11336060,18:14:26,18:14:26,3221,12,,,,3702.79,0
11336060,18:15:16,18:15:16,3222,13,,,,4020.76,0
11336060,18:15:43,18:15:43,3223,14,,,,4212.58,0
11336060,18:16:23,18:16:23,3224,15,,,,4478.15,0
11336060,18:17:00,18:17:00,3225,16,,,,4686.2,0
11336060,18:17:28,18:17:28,3226,17,,,,4862.01,0
11336060,18:18:13,18:18:13,3227,18,,,,5117.9,0
11336060,18:18:53,18:18:53,3228,19,,,,5343.02,0
11336060,18:19:36,18:19:36,3229,20,,,,5651.32,0
11336060,18:20:00,18:20:00,3230,21,,,,5831.46,
11336060,18:21:02,18:21:02,3231,22,,,,6109.74,0
11336060,18:22:39,18:22:39,10523,23,,,,6587.85,0
11336060,18:23:57,18:23:57,1545,24,,,,6958.05,0
11336060,18:25:00,18:25:00,1546,25,,,,7209.98,
11336060,18:25:32,18:25:32,1547,26,,,,7386.08,0
11336060,18:26:01,18:26:01,3856,27,,,,7613.78,0
11336060,18:26:33,18:26:33,3857,28,,,,7786.88,0
11336060,18:27:18,18:27:18,3858,29,,,,7998.57,0
11336060,18:27:48,18:27:48,3859,30,,,,8190.65,0
11336060,18:29:20,18:29:20,3197,31,,,,8740.33,0
11336060,18:29:58,18:29:58,3198,32,,,,8948.58,0
11336060,18:31:28,18:31:28,9467,33,,,,9488.88,0
11336060,18:33:00,18:33:00,1493,34,,1,,10226.15,
11336080,18:05:00,18:05:00,10509,1,,,1,0,
11336080,18:06:22,18:06:22,10511,2,,,,453.12,0
11336080,18:08:18,18:08:18,4836,3,,,,1110.16,0
11336080,18:09:00,18:09:00,8773,4,,,,1339.25,
11336080,18:10:06,18:10:06,8731,5,,,,1785.7,0
11336080,18:10:43,18:10:43,8732,6,,,,2084.27,0
11336080,18:11:43,18:11:43,8933,7,,,,2434.44,0
11336080,18:12:18,18:12:18,8734,8,,,,2685.33,0
11336080,18:12:45,18:12:45,8956,9,,,,2870.56,0
11336080,18:13:10,18:13:10,3219,10,,,,3038.55,0
11336080,18:13:43,18:13:43,3220,11,,,,3352.85,0
11336080,18:14:26,18:14:26,3221,12,,,,3702.79,0
11336080,18:15:16,18:15:16,3222,13,,,,4020.76,0
11336080,18:15:43,18:15:43,3223,14,,,,4212.58,0
11336080,18:16:23,18:16:23,3224,15,,,,4478.15,0
11336080,18:17:00,18:17:00,3225,16,,,,4686.2,0
11336080,18:17:28,18:17:28,3226,17,,,,4862.01,0
11336080,18:18:13,18:18:13,3227,18,,,,5117.9,0
11336080,18:18:53,18:18:53,3228,19,,,,5343.02,0
11336080,18:19:36,18:19:36,3229,20,,,,5651.32,0
11336080,18:20:00,18:20:00,3230,21,,,,5831.46,
11336080,18:21:02,18:21:02,3231,22,,,,6109.74,0
11336080,18:22:39,18:22:39,10523,23,,,,6587.85,0
11336080,18:23:57,18:23:57,1545,24,,,,6958.05,0
11336080,18:25:00,18:25:00,1546,25,,,,7209.98,
11336080,18:25:32,18:25:32,1547,26,,,,7386.08,0
11336080,18:26:01,18:26:01,3856,27,,,,7613.78,0
11336080,18:26:33,18:26:33,3857,28,,,,7786.88,0
11336080,18:27:18,18:27:18,3858,29,,,,7998.57,0
11336080,18:27:48,18:27:48,3859,30,,,,8190.65,0
11336080,18:29:20,18:29:20,3197,31,,,,8740.33,0
11336080,18:29:58,18:29:58,3198,32,,,,8948.58,0
11336080,18:31:28,18:31:28,9467,33,,,,9488.88,0
11336080,18:33:00,18:33:00,1493,34,,1,,10226.15,
11677090,10:33:00,10:33:00,10509,1,,,1,0,
11677090,10:34:01,10:34:01,10511,2,,,,453.12,0
11677090,10:35:29,10:35:29,4836,3,,,,1110.16,0
11677090,10:36:00,10:36:00,8773,4,,,,1339.25,
11677090,10:37:06,10:37:06,8731,5,,,,1785.7,0
11677090,10:37:43,10:37:43,8732,6,,,,2084.27,0
11677090,10:38:43,10:38:43,8933,7,,,,2434.44,0
11677090,10:39:18,10:39:18,8734,8,,,,2685.33,0
11677090,10:39:45,10:39:45,8956,9,,,,2870.56,0
11677090,10:40:10,10:40:10,3219,10,,,,3038.55,0
11677090,10:40:43,10:40:43,3220,11,,,,3352.85,0
11677090,10:41:26,10:41:26,3221,12,,,,3702.79,0
11677090,10:42:16,10:42:16,3222,13,,,,4020.76,0
11677090,10:42:43,10:42:43,3223,14,,,,4212.58,0
11677090,10:43:23,10:43:23,3224,15,,,,4478.15,0
11677090,10:44:00,10:44:00,3225,16,,,,4686.2,0
11677090,10:44:28,10:44:28,3226,17,,,,4862.01,0
11677090,10:45:13,10:45:13,3227,18,,,,5117.9,0
11677090,10:45:53,10:45:53,3228,19,,,,5343.02,0
11677090,10:46:36,10:46:36,3229,20,,,,5651.32,0
11677090,10:47:00,10:47:00,3230,21,,,,5831.46,
11677090,10:47:49,10:47:49,3231,22,,,,6109.74,0
11677090,10:49:07,10:49:07,10523,23,,,,6587.85,0
11677090,10:50:10,10:50:10,1545,24,,,,6958.05,0
11677090,10:51:00,10:51:00,1546,25,,,,7209.98,
11677090,10:51:28,10:51:28,1547,26,,,,7386.08,0
11677090,10:51:53,10:51:53,3856,27,,,,7613.78,0
11677090,10:52:21,10:52:21,3857,28,,,,7786.88,0
11677090,10:53:01,10:53:01,3858,29,,,,7998.57,0
11677090,10:53:27,10:53:27,3859,30,,,,8190.65,0
11677090,10:54:48,10:54:48,3197,31,,,,8740.33,0
11677090,10:55:21,10:55:21,3198,32,,,,8948.58,0
11677090,10:56:39,10:56:39,9467,33,,,,9488.88,0
11677090,10:58:00,10:58:00,1493,34,,1,,10226.15,
11677100,10:33:00,10:33:00,10509,1,,,1,0,
11677100,10:34:01,10:34:01,10511,2,,,,453.12,0
11677100,10:35:29,10:35:29,4836,3,,,,1110.16,0
11677100,10:36:00,10:36:00,8773,4,,,,1339.25,
11677100,10:37:06,10:37:06,8731,5,,,,1785.7,0
11677100,10:37:43,10:37:43,8732,6,,,,2084.27,0
11677100,10:38:43,10:38:43,8933,7,,,,2434.44,0
11677100,10:39:18,10:39:18,8734,8,,,,2685.33,0
11677100,10:39:45,10:39:45,8956,9,,,,2870.56,0
11677100,10:40:10,10:40:10,3219,10,,,,3038.55,0
11677100,10:40:43,10:40:43,3220,11,,,,3352.85,0
11677100,10:41:26,10:41:26,3221,12,,,,3702.79,0
11677100,10:42:16,10:42:16,3222,13,,,,4020.76,0
11677100,10:42:43,10:42:43,3223,14,,,,4212.58,0
11677100,10:43:23,10:43:23,3224,15,,,,4478.15,0
11677100,10:44:00,10:44:00,3225,16,,,,4686.2,0
11677100,10:44:28,10:44:28,3226,17,,,,4862.01,0
11677100,10:45:13,10:45:13,3227,18,,,,5117.9,0
11677100,10:45:53,10:45:53,3228,19,,,,5343.02,0
11677100,10:46:36,10:46:36,3229,20,,,,5651.32,0
11677100,10:47:00,10:47:00,3230,21,,,,5831.46,
11677100,10:47:49,10:47:49,3231,22,,,,6109.74,0
11677100,10:49:07,10:49:07,10523,23,,,,6587.85,0
11677100,10:50:10,10:50:10,1545,24,,,,6958.05,0
11677100,10:51:00,10:51:00,1546,25,,,,7209.98,
11677100,10:51:28,10:51:28,1547,26,,,,7386.08,0
11677100,10:51:53,10:51:53,3856,27,,,,7613.78,0
11677100,10:52:21,10:52:21,3857,28,,,,7786.88,0
11677100,10:53:01,10:53:01,3858,29,,,,7998.57,0
11677100,10:53:27,10:53:27,3859,30,,,,8190.65,0
11677100,10:54:48,10:54:48,3197,31,,,,8740.33,0
11677100,10:55:21,10:55:21,3198,32,,,,8948.58,0
11677100,10:56:39,10:56:39,9467,33,,,,9488.88,0
11677100,10:58:00,10:58:00,1493,34,,1,,10226.15,
11677110,10:33:00,10:33:00,10509,1,,,1,0,
11677110,10:34:01,10:34:01,10511,2,,,,453.12,0
11677110,10:35:29,10:35:29,4836,3,,,,1110.16,0
11677110,10:36:00,10:36:00,8773,4,,,,1339.25,
11677110,10:37:06,10:37:06,8731,5,,,,1785.7,0
11677110,10:37:43,10:37:43,8732,6,,,,2084.27,0
11677110,10:38:43,10:38:43,8933,7,,,,2434.44,0
11677110,10:39:18,10:39:18,8734,8,,,,2685.33,0
11677110,10:39:45,10:39:45,8956,9,,,,2870.56,0
11677110,10:40:10,10:40:10,3219,10,,,,3038.55,0
11677110,10:40:43,10:40:43,3220,11,,,,3352.85,0
11677110,10:41:26,10:41:26,3221,12,,,,3702.79,0
11677110,10:42:16,10:42:16,3222,13,,,,4020.76,0
11677110,10:42:43,10:42:43,3223,14,,,,4212.58,0
11677110,10:43:23,10:43:23,3224,15,,,,4478.15,0
11677110,10:44:00,10:44:00,3225,16,,,,4686.2,0
11677110,10:44:28,10:44:28,3226,17,,,,4862.01,0
11677110,10:45:13,10:45:13,3227,18,,,,5117.9,0
11677110,10:45:53,10:45:53,3228,19,,,,5343.02,0
11677110,10:46:36,10:46:36,3229,20,,,,5651.32,0
11677110,10:47:00,10:47:00,3230,21,,,,5831.46,
11677110,10:47:49,10:47:49,3231,22,,,,6109.74,0
11677110,10:49:07,10:49:07,10523,23,,,,6587.85,0
11677110,10:50:10,10:50:10,1545,24,,,,6958.05,0
11677110,10:51:00,10:51:00,1546,25,,,,7209.98,
11677110,10:51:28,10:51:28,1547,26,,,,7386.08,0
11677110,10:51:53,10:51:53,3856,27,,,,7613.78,0
11677110,10:52:21,10:52:21,3857,28,,,,7786.88,0
11677110,10:53:01,10:53:01,3858,29,,,,7998.57,0
11677110,10:53:27,10:53:27,3859,30,,,,8190.65,0
11677110,10:54:48,10:54:48,3197,31,,,,8740.33,0
11677110,10:55:21,10:55:21,3198,32,,,,8948.58,0
11677110,10:56:39,10:56:39,9467,33,,,,9488.88,0
11677110,10:58:00,10:58:00,1493,34,,1,,10226.15,
11677120,10:33:00,10:33:00,10509,1,,,1,0,
11677120,10:34:01,10:34:01,10511,2,,,,453.12,0
11677120,10:35:29,10:35:29,4836,3,,,,1110.16,0
11677120,10:36:00,10:36:00,8773,4,,,,1339.25,
11677120,10:37:06,10:37:06,8731,5,,,,1785.7,0
11677120,10:37:43,10:37:43,8732,6,,,,2084.27,0
11677120,10:38:43,10:38:43,8933,7,,,,2434.44,0
11677120,10:39:18,10:39:18,8734,8,,,,2685.33,0
11677120,10:39:45,10:39:45,8956,9,,,,2870.56,0
11677120,10:40:10,10:40:10,3219,10,,,,3038.55,0
11677120,10:40:43,10:40:43,3220,11,,,,3352.85,0
11677120,10:41:26,10:41:26,3221,12,,,,3702.79,0
11677120,10:42:16,10:42:16,3222,13,,,,4020.76,0
11677120,10:42:43,10:42:43,3223,14,,,,4212.58,0
11677120,10:43:23,10:43:23,3224,15,,,,4478.15,0
11677120,10:44:00,10:44:00,3225,16,,,,4686.2,0
11677120,10:44:28,10:44:28,3226,17,,,,4862.01,0
11677120,10:45:13,10:45:13,3227,18,,,,5117.9,0
11677120,10:45:53,10:45:53,3228,19,,,,5343.02,0
11677120,10:46:36,10:46:36,3229,20,,,,5651.32,0
11677120,10:47:00,10:47:00,3230,21,,,,5831.46,
11677120,10:47:49,10:47:49,3231,22,,,,6109.74,0
11677120,10:49:07,10:49:07,10523,23,,,,6587.85,0
11677120,10:50:10,10:50:10,1545,24,,,,6958.05,0
11677120,10:51:00,10:51:00,1546,25,,,,7209.98,
11677120,10:51:28,10:51:28,1547,26,,,,7386.08,0
11677120,10:51:53,10:51:53,3856,27,,,,7613.78,0
11677120,10:52:21,10:52:21,3857,28,,,,7786.88,0
11677120,10:53:01,10:53:01,3858,29,,,,7998.57,0
11677120,10:53:27,10:53:27,3859,30,,,,8190.65,0
11677120,10:54:48,10:54:48,3197,31,,,,8740.33,0
11677120,10:55:21,10:55:21,3198,32,,,,8948.58,0
11677120,10:56:39,10:56:39,9467,33,,,,9488.88,0
11677120,10:58:00,10:58:00,1493,34,,1,,10226.15,
11677130,10:33:00,10:33:00,10509,1,,,1,0,
11677130,10:34:01,10:34:01,10511,2,,,,453.12,0
11677130,10:35:29,10:35:29,4836,3,,,,1110.16,0
11677130,10:36:00,10:36:00,8773,4,,,,1339.25,
11677130,10:37:06,10:37:06,8731,5,,,,1785.7,0
11677130,10:37:43,10:37:43,8732,6,,,,2084.27,0
11677130,10:38:43,10:38:43,8933,7,,,,2434.44,0
11677130,10:39:18,10:39:18,8734,8,,,,2685.33,0
11677130,10:39:45,10:39:45,8956,9,,,,2870.56,0
11677130,10:40:10,10:40:10,3219,10,,,,3038.55,0
11677130,10:40:43,10:40:43,3220,11,,,,3352.85,0
11677130,10:41:26,10:41:26,3221,12,,,,3702.79,0
11677130,10:42:16,10:42:16,3222,13,,,,4020.76,0
11677130,10:42:43,10:42:43,3223,14,,,,4212.58,0
11677130,10:43:23,10:43:23,3224,15,,,,4478.15,0
11677130,10:44:00,10:44:00,3225,16,,,,4686.2,0
11677130,10:44:28,10:44:28,3226,17,,,,4862.01,0
11677130,10:45:13,10:45:13,3227,18,,,,5117.9,0
11677130,10:45:53,10:45:53,3228,19,,,,5343.02,0
11677130,10:46:36,10:46:36,3229,20,,,,5651.32,0
11677130,10:47:00,10:47:00,3230,21,,,,5831.46,
11677130,10:47:49,10:47:49,3231,22,,,,6109.74,0
11677130,10:49:07,10:49:07,10523,23,,,,6587.85,0
11677130,10:50:10,10:50:10,1545,24,,,,6958.05,0
11677130,10:51:00,10:51:00,1546,25,,,,7209.98,
11677130,10:51:28,10:51:28,1547,26,,,,7386.08,0
11677130,10:51:53,10:51:53,3856,27,,,,7613.78,0
11677130,10:52:21,10:52:21,3857,28,,,,7786.88,0
11677130,10:53:01,10:53:01,3858,29,,,,7998.57,0
11677130,10:53:27,10:53:27,3859,30,,,,8190.65,0
11677130,10:54:48,10:54:48,3197,31,,,,8740.33,0
11677130,10:55:21,10:55:21,3198,32,,,,8948.58,0
11677130,10:56:39,10:56:39,9467,33,,,,9488.88,0
11677130,10:58:00,10:58:00,1493,34,,1,,10226.15,
12770090,20:03:00,20:03:00,10509,1,,,1,0,
12770090,20:04:01,20:04:01,10511,2,,,,453.12,0
12770090,20:05:29,20:05:29,4836,3,,,,1110.16,0
12770090,20:06:00,20:06:00,8773,4,,,,1339.25,
12770090,20:07:00,20:07:00,8731,5,,,,1785.7,0
12770090,20:07:33,20:07:33,8732,6,,,,2084.27,0
12770090,20:08:28,20:08:28,8933,7,,,,2434.44,0
12770090,20:09:00,20:09:00,8734,8,,,,2685.33,0
12770090,20:09:24,20:09:24,8956,9,,,,2870.56,0
12770090,20:09:47,20:09:47,3219,10,,,,3038.55,0
12770090,20:10:17,20:10:17,3220,11,,,,3352.85,0
12770090,20:10:56,20:10:56,3221,12,,,,3702.79,0
12770090,20:11:42,20:11:42,3222,13,,,,4020.76,0
12770090,20:12:06,20:12:06,3223,14,,,,4212.58,0
12770090,20:12:43,20:12:43,3224,15,,,,4478.15,0
12770090,20:13:16,20:13:16,3225,16,,,,4686.2,0
12770090,20:13:42,20:13:42,3226,17,,,,4862.01,0
12770090,20:14:23,20:14:23,3227,18,,,,5117.9,0
12770090,20:14:59,20:14:59,3228,19,,,,5343.02,0
12770090,20:15:38,20:15:38,3229,20,,,,5651.32,0
12770090,20:16:00,20:16:00,3230,21,,,,5831.46,
12770090,20:16:49,20:16:49,3231,22,,,,6109.74,0
12770090,20:18:07,20:18:07,10523,23,,,,6587.85,0
12770090,20:19:10,20:19:10,1545,24,,,,6958.05,0
12770090,20:20:00,20:20:00,1546,25,,,,7209.98,
12770090,20:20:28,20:20:28,1547,26,,,,7386.08,0
12770090,20:20:53,20:20:53,3856,27,,,,7613.78,0
12770090,20:21:21,20:21:21,3857,28,,,,7786.88,0
12770090,20:22:01,20:22:01,3858,29,,,,7998.57,0
12770090,20:22:27,20:22:27,3859,30,,,,8190.65,0
12770090,20:23:48,20:23:48,3197,31,,,,8740.33,0
12770090,20:24:21,20:24:21,3198,32,,,,8948.58,0
12770090,20:25:39,20:25:39,9467,33,,,,9488.88,0
12770090,20:27:00,20:27:00,1493,34,,1,,10226.15,
12770100,20:03:00,20:03:00,10509,1,,,1,0,
12770100,20:04:01,20:04:01,10511,2,,,,453.12,0
12770100,20:05:29,20:05:29,4836,3,,,,1110.16,0
12770100,20:06:00,20:06:00,8773,4,,,,1339.25,
12770100,20:07:00,20:07:00,8731,5,,,,1785.7,0
12770100,20:07:33,20:07:33,8732,6,,,,2084.27,0
12770100,20:08:28,20:08:28,8933,7,,,,2434.44,0
12770100,20:09:00,20:09:00,8734,8,,,,2685.33,0
12770100,20:09:24,20:09:24,8956,9,,,,2870.56,0
12770100,20:09:47,20:09:47,3219,10,,,,3038.55,0
12770100,20:10:17,20:10:17,3220,11,,,,3352.85,0
12770100,20:10:56,20:10:56,3221,12,,,,3702.79,0
12770100,20:11:42,20:11:42,3222,13,,,,4020.76,0
12770100,20:12:06,20:12:06,3223,14,,,,4212.58,0
12770100,20:12:43,20:12:43,3224,15,,,,4478.15,0
12770100,20:13:16,20:13:16,3225,16,,,,4686.2,0
12770100,20:13:42,20:13:42,3226,17,,,,4862.01,0
12770100,20:14:23,20:14:23,3227,18,,,,5117.9,0
12770100,20:14:59,20:14:59,3228,19,,,,5343.02,0
12770100,20:15:38,20:15:38,3229,20,,,,5651.32,0
12770100,20:16:00,20:16:00,3230,21,,,,5831.46,
12770100,20:16:49,20:16:49,3231,22,,,,6109.74,0
12770100,20:18:07,20:18:07,10523,23,,,,6587.85,0
12770100,20:19:10,20:19:10,1545,24,,,,6958.05,0
12770100,20:20:00,20:20:00,1546,25,,,,7209.98,
12770100,20:20:28,20:20:28,1547,26,,,,7386.08,0
12770100,20:20:53,20:20:53,3856,27,,,,7613.78,0
12770100,20:21:21,20:21:21,3857,28,,,,7786.88,0
12770100,20:22:01,20:22:01,3858,29,,,,7998.57,0
12770100,20:22:27,20:22:27,3859,30,,,,8190.65,0
12770100,20:23:48,20:23:48,3197,31,,,,8740.33,0
12770100,20:24:21,20:24:21,3198,32,,,,8948.58,0
12770100,20:25:39,20:25:39,9467,33,,,,9488.88,0
12770100,20:27:00,20:27:00,1493,34,,1,,10226.15,
12770110,20:03:00,20:03:00,10509,1,,,1,0,
12770110,20:04:01,20:04:01,10511,2,,,,453.12,0
12770110,20:05:29,20:05:29,4836,3,,,,1110.16,0
12770110,20:06:00,20:06:00,8773,4,,,,1339.25,
12770110,20:07:00,20:07:00,8731,5,,,,1785.7,0
12770110,20:07:33,20:07:33,8732,6,,,,2084.27,0
12770110,20:08:28,20:08:28,8933,7,,,,2434.44,0
12770110,20:09:00,20:09:00,8734,8,,,,2685.33,0
12770110,20:09:24,20:09:24,8956,9,,,,2870.56,0
12770110,20:09:47,20:09:47,3219,10,,,,3038.55,0
12770110,20:10:17,20:10:17,3220,11,,,,3352.85,0
12770110,20:10:56,20:10:56,3221,12,,,,3702.79,0
12770110,20:11:42,20:11:42,3222,13,,,,4020.76,0
12770110,20:12:06,20:12:06,3223,14,,,,4212.58,0
12770110,20:12:43,20:12:43,3224,15,,,,4478.15,0
12770110,20:13:16,20:13:16,3225,16,,,,4686.2,0
12770110,20:13:42,20:13:42,3226,17,,,,4862.01,0
12770110,20:14:23,20:14:23,3227,18,,,,5117.9,0
12770110,20:14:59,20:14:59,3228,19,,,,5343.02,0
12770110,20:15:38,20:15:38,3229,20,,,,5651.32,0
12770110,20:16:00,20:16:00,3230,21,,,,5831.46,
12770110,20:16:49,20:16:49,3231,22,,,,6109.74,0
12770110,20:18:07,20:18:07,10523,23,,,,6587.85,0
12770110,20:19:10,20:19:10,1545,24,,,,6958.05,0
12770110,20:20:00,20:20:00,1546,25,,,,7209.98,
12770110,20:20:28,20:20:28,1547,26,,,,7386.08,0
12770110,20:20:53,20:20:53,3856,27,,,,7613.78,0
12770110,20:21:21,20:21:21,3857,28,,,,7786.88,0
12770110,20:22:01,20:22:01,3858,29,,,,7998.57,0
12770110,20:22:27,20:22:27,3859,30,,,,8190.65,0
12770110,20:23:48,20:23:48,3197,31,,,,8740.33,0
12770110,20:24:21,20:24:21,3198,32,,,,8948.58,0
12770110,20:25:39,20:25:39,9467,33,,,,9488.88,0
12770110,20:27:00,20:27:00,1493,34,,1,,10226.15,
12770120,20:03:00,20:03:00,10509,1,,,1,0,
12770120,20:04:01,20:04:01,10511,2,,,,453.12,0
12770120,20:05:29,20:05:29,4836,3,,,,1110.16,0
12770120,20:06:00,20:06:00,8773,4,,,,1339.25,
12770120,20:07:00,20:07:00,8731,5,,,,1785.7,0
12770120,20:07:33,20:07:33,8732,6,,,,2084.27,0
12770120,20:08:28,20:08:28,8933,7,,,,2434.44,0
12770120,20:09:00,20:09:00,8734,8,,,,2685.33,0
12770120,20:09:24,20:09:24,8956,9,,,,2870.56,0
12770120,20:09:47,20:09:47,3219,10,,,,3038.55,0
12770120,20:10:17,20:10:17,3220,11,,,,3352.85,0
12770120,20:10:56,20:10:56,3221,12,,,,3702.79,0
12770120,20:11:42,20:11:42,3222,13,,,,4020.76,0
12770120,20:12:06,20:12:06,3223,14,,,,4212.58,0
12770120,20:12:43,20:12:43,3224,15,,,,4478.15,0
12770120,20:13:16,20:13:16,3225,16,,,,4686.2,0
12770120,20:13:42,20:13:42,3226,17,,,,4862.01,0
12770120,20:14:23,20:14:23,3227,18,,,,5117.9,0
12770120,20:14:59,20:14:59,3228,19,,,,5343.02,0
12770120,20:15:38,20:15:38,3229,20,,,,5651.32,0
12770120,20:16:00,20:16:00,3230,21,,,,5831.46,
12770120,20:16:49,20:16:49,3231,22,,,,6109.74,0
12770120,20:18:07,20:18:07,10523,23,,,,6587.85,0
12770120,20:19:10,20:19:10,1545,24,,,,6958.05,0
12770120,20:20:00,20:20:00,1546,25,,,,7209.98,
12770120,20:20:28,20:20:28,1547,26,,,,7386.08,0
12770120,20:20:53,20:20:53,3856,27,,,,7613.78,0
12770120,20:21:21,20:21:21,3857,28,,,,7786.88,0
12770120,20:22:01,20:22:01,3858,29,,,,7998.57,0
12770120,20:22:27,20:22:27,3859,30,,,,8190.65,0
12770120,20:23:48,20:23:48,3197,31,,,,8740.33,0
12770120,20:24:21,20:24:21,3198,32,,,,8948.58,0
12770120,20:25:39,20:25:39,9467,33,,,,9488.88,0
12770120,20:27:00,20:27:00,1493,34,,1,,10226.15,
12770130,20:03:00,20:03:00,10509,1,,,1,0,
12770130,20:04:01,20:04:01,10511,2,,,,453.12,0
12770130,20:05:29,20:05:29,4836,3,,,,1110.16,0
12770130,20:06:00,20:06:00,8773,4,,,,1339.25,
12770130,20:07:00,20:07:00,8731,5,,,,1785.7,0
12770130,20:07:33,20:07:33,8732,6,,,,2084.27,0
12770130,20:08:28,20:08:28,8933,7,,,,2434.44,0
12770130,20:09:00,20:09:00,8734,8,,,,2685.33,0
12770130,20:09:24,20:09:24,8956,9,,,,2870.56,0
12770130,20:09:47,20:09:47,3219,10,,,,3038.55,0
12770130,20:10:17,20:10:17,3220,11,,,,3352.85,0
12770130,20:10:56,20:10:56,3221,12,,,,3702.79,0
12770130,20:11:42,20:11:42,3222,13,,,,4020.76,0
12770130,20:12:06,20:12:06,3223,14,,,,4212.58,0
12770130,20:12:43,20:12:43,3224,15,,,,4478.15,0
12770130,20:13:16,20:13:16,3225,16,,,,4686.2,0
12770130,20:13:42,20:13:42,3226,17,,,,4862.01,0
12770130,20:14:23,20:14:23,3227,18,,,,5117.9,0
12770130,20:14:59,20:14:59,3228,19,,,,5343.02,0
12770130,20:15:38,20:15:38,3229,20,,,,5651.32,0
12770130,20:16:00,20:16:00,3230,21,,,,5831.46,
12770130,20:16:49,20:16:49,3231,22,,,,6109.74,0
12770130,20:18:07,20:18:07,10523,23,,,,6587.85,0
12770130,20:19:10,20:19:10,1545,24,,,,6958.05,0
12770130,20:20:00,20:20:00,1546,25,,,,7209.98,
12770130,20:20:28,20:20:28,1547,26,,,,7386.08,0
12770130,20:20:53,20:20:53,3856,27,,,,7613.78,0
12770130,20:21:21,20:21:21,3857,28,,,,7786.88,0
12770130,20:22:01,20:22:01,3858,29,,,,7998.57,0
12770130,20:22:27,20:22:27,3859,30,,,,8190.65,0
12770130,20:23:48,20:23:48,3197,31,,,,8740.33,0
12770130,20:24:21,20:24:21,3198,32,,,,8948.58,0
12770130,20:25:39,20:25:39,9467,33,,,,9488.88,0
12770130,20:27:00,20:27:00,1493,34,,1,,10226.15,
13108090,21:33:00,21:33:00,10509,1,,,1,0,
13108090,21:34:01,21:34:01,10511,2,,,,453.12,0
13108090,21:35:29,21:35:29,4836,3,,,,1110.16,0
13108090,21:36:00,21:36:00,8773,4,,,,1339.25,
13108090,21:37:00,21:37:00,8731,5,,,,1785.7,0
13108090,21:37:33,21:37:33,8732,6,,,,2084.27,0
13108090,21:38:28,21:38:28,8933,7,,,,2434.44,0
13108090,21:39:00,21:39:00,8734,8,,,,2685.33,0
13108090,21:39:24,21:39:24,8956,9,,,,2870.56,0
13108090,21:39:47,21:39:47,3219,10,,,,3038.55,0
13108090,21:40:17,21:40:17,3220,11,,,,3352.85,0
13108090,21:40:56,21:40:56,3221,12,,,,3702.79,0
13108090,21:41:42,21:41:42,3222,13,,,,4020.76,0
13108090,21:42:06,21:42:06,3223,14,,,,4212.58,0
13108090,21:42:43,21:42:43,3224,15,,,,4478.15,0
13108090,21:43:16,21:43:16,3225,16,,,,4686.2,0
13108090,21:43:42,21:43:42,3226,17,,,,4862.01,0
13108090,21:44:23,21:44:23,3227,18,,,,5117.9,0
13108090,21:44:59,21:44:59,3228,19,,,,5343.02,0
13108090,21:45:38,21:45:38,3229,20,,,,5651.32,0
13108090,21:46:00,21:46:00,3230,21,,,,5831.46,
13108090,21:46:49,21:46:49,3231,22,,,,6109.74,0
13108090,21:48:07,21:48:07,10523,23,,,,6587.85,0
13108090,21:49:10,21:49:10,1545,24,,,,6958.05,0
13108090,21:50:00,21:50:00,1546,25,,,,7209.98,
13108090,21:50:28,21:50:28,1547,26,,,,7386.08,0
13108090,21:50:53,21:50:53,3856,27,,,,7613.78,0
13108090,21:51:21,21:51:21,3857,28,,,,7786.88,0
13108090,21:52:01,21:52:01,3858,29,,,,7998.57,0
13108090,21:52:27,21:52:27,3859,30,,,,8190.65,0
13108090,21:53:48,21:53:48,3197,31,,,,8740.33,0
13108090,21:54:21,21:54:21,3198,32,,,,8948.58,0
13108090,21:55:39,21:55:39,9467,33,,,,9488.88,0
13108090,21:57:00,21:57:00,1493,34,,1,,10226.15,
13108100,21:33:00,21:33:00,10509,1,,,1,0,
13108100,21:34:01,21:34:01,10511,2,,,,453.12,0
13108100,21:35:29,21:35:29,4836,3,,,,1110.16,0
13108100,21:36:00,21:36:00,8773,4,,,,1339.25,
13108100,21:37:00,21:37:00,8731,5,,,,1785.7,0
13108100,21:37:33,21:37:33,8732,6,,,,2084.27,0
13108100,21:38:28,21:38:28,8933,7,,,,2434.44,0
13108100,21:39:00,21:39:00,8734,8,,,,2685.33,0
13108100,21:39:24,21:39:24,8956,9,,,,2870.56,0
13108100,21:39:47,21:39:47,3219,10,,,,3038.55,0
13108100,21:40:17,21:40:17,3220,11,,,,3352.85,0
13108100,21:40:56,21:40:56,3221,12,,,,3702.79,0
13108100,21:41:42,21:41:42,3222,13,,,,4020.76,0
13108100,21:42:06,21:42:06,3223,14,,,,4212.58,0
13108100,21:42:43,21:42:43,3224,15,,,,4478.15,0
13108100,21:43:16,21:43:16,3225,16,,,,4686.2,0
13108100,21:43:42,21:43:42,3226,17,,,,4862.01,0
13108100,21:44:23,21:44:23,3227,18,,,,5117.9,0
13108100,21:44:59,21:44:59,3228,19,,,,5343.02,0
13108100,21:45:38,21:45:38,3229,20,,,,5651.32,0
13108100,21:46:00,21:46:00,3230,21,,,,5831.46,
13108100,21:46:49,21:46:49,3231,22,,,,6109.74,0
13108100,21:48:07,21:48:07,10523,23,,,,6587.85,0
13108100,21:49:10,21:49:10,1545,24,,,,6958.05,0
13108100,21:50:00,21:50:00,1546,25,,,,7209.98,
13108100,21:50:28,21:50:28,1547,26,,,,7386.08,0
13108100,21:50:53,21:50:53,3856,27,,,,7613.78,0
13108100,21:51:21,21:51:21,3857,28,,,,7786.88,0
13108100,21:52:01,21:52:01,3858,29,,,,7998.57,0
13108100,21:52:27,21:52:27,3859,30,,,,8190.65,0
13108100,21:53:48,21:53:48,3197,31,,,,8740.33,0
13108100,21:54:21,21:54:21,3198,32,,,,8948.58,0
13108100,21:55:39,21:55:39,9467,33,,,,9488.88,0
13108100,21:57:00,21:57:00,1493,34,,1,,10226.15,
13108110,21:33:00,21:33:00,10509,1,,,1,0,
13108110,21:34:01,21:34:01,10511,2,,,,453.12,0
13108110,21:35:29,21:35:29,4836,3,,,,1110.16,0
13108110,21:36:00,21:36:00,8773,4,,,,1339.25,
13108110,21:37:00,21:37:00,8731,5,,,,1785.7,0
13108110,21:37:33,21:37:33,8732,6,,,,2084.27,0
13108110,21:38:28,21:38:28,8933,7,,,,2434.44,0
13108110,21:39:00,21:39:00,8734,8,,,,2685.33,0
13108110,21:39:24,21:39:24,8956,9,,,,2870.56,0
13108110,21:39:47,21:39:47,3219,10,,,,3038.55,0
13108110,21:40:17,21:40:17,3220,11,,,,3352.85,0
13108110,21:40:56,21:40:56,3221,12,,,,3702.79,0
13108110,21:41:42,21:41:42,3222,13,,,,4020.76,0
13108110,21:42:06,21:42:06,3223,14,,,,4212.58,0
13108110,21:42:43,21:42:43,3224,15,,,,4478.15,0
13108110,21:43:16,21:43:16,3225,16,,,,4686.2,0
13108110,21:43:42,21:43:42,3226,17,,,,4862.01,0
13108110,21:44:23,21:44:23,3227,18,,,,5117.9,0
13108110,21:44:59,21:44:59,3228,19,,,,5343.02,0
13108110,21:45:38,21:45:38,3229,20,,,,5651.32,0
13108110,21:46:00,21:46:00,3230,21,,,,5831.46,
13108110,21:46:49,21:46:49,3231,22,,,,6109.74,0
13108110,21:48:07,21:48:07,10523,23,,,,6587.85,0
13108110,21:49:10,21:49:10,1545,24,,,,6958.05,0
13108110,21:50:00,21:50:00,1546,25,,,,7209.98,
13108110,21:50:28,21:50:28,1547,26,,,,7386.08,0
13108110,21:50:53,21:50:53,3856,27,,,,7613.78,0
13108110,21:51:21,21:51:21,3857,28,,,,7786.88,0
13108110,21:52:01,21:52:01,3858,29,,,,7998.57,0
13108110,21:52:27,21:52:27,3859,30,,,,8190.65,0
13108110,21:53:48,21:53:48,3197,31,,,,8740.33,0
13108110,21:54:21,21:54:21,3198,32,,,,8948.58,0
13108110,21:55:39,21:55:39,9467,33,,,,9488.88,0
13108110,21:57:00,21:57:00,1493,34,,1,,10226.15,
13108120,21:33:00,21:33:00,10509,1,,,1,0,
13108120,21:34:01,21:34:01,10511,2,,,,453.12,0
13108120,21:35:29,21:35:29,4836,3,,,,1110.16,0
13108120,21:36:00,21:36:00,8773,4,,,,1339.25,
13108120,21:37:00,21:37:00,8731,5,,,,1785.7,0
13108120,21:37:33,21:37:33,8732,6,,,,2084.27,0
13108120,21:38:28,21:38:28,8933,7,,,,2434.44,0
13108120,21:39:00,21:39:00,8734,8,,,,2685.33,0
13108120,21:39:24,21:39:24,8956,9,,,,2870.56,0
13108120,21:39:47,21:39:47,3219,10,,,,3038.55,0
13108120,21:40:17,21:40:17,3220,11,,,,3352.85,0
13108120,21:40:56,21:40:56,3221,12,,,,3702.79,0
13108120,21:41:42,21:41:42,3222,13,,,,4020.76,0
13108120,21:42:06,21:42:06,3223,14,,,,4212.58,0
13108120,21:42:43,21:42:43,3224,15,,,,4478.15,0
13108120,21:43:16,21:43:16,3225,16,,,,4686.2,0
13108120,21:43:42,21:43:42,3226,17,,,,4862.01,0
13108120,21:44:23,21:44:23,3227,18,,,,5117.9,0
13108120,21:44:59,21:44:59,3228,19,,,,5343.02,0
13108120,21:45:38,21:45:38,3229,20,,,,5651.32,0
13108120,21:46:00,21:46:00,3230,21,,,,5831.46,
13108120,21:46:49,21:46:49,3231,22,,,,6109.74,0
13108120,21:48:07,21:48:07,10523,23,,,,6587.85,0
13108120,21:49:10,21:49:10,1545,24,,,,6958.05,0
13108120,21:50:00,21:50:00,1546,25,,,,7209.98,
13108120,21:50:28,21:50:28,1547,26,,,,7386.08,0
13108120,21:50:53,21:50:53,3856,27,,,,7613.78,0
13108120,21:51:21,21:51:21,3857,28,,,,7786.88,0
13108120,21:52:01,21:52:01,3858,29,,,,7998.57,0
13108120,21:52:27,21:52:27,3859,30,,,,8190.65,0
13108120,21:53:48,21:53:48,3197,31,,,,8740.33,0
13108120,21:54:21,21:54:21,3198,32,,,,8948.58,0
13108120,21:55:39,21:55:39,9467,33,,,,9488.88,0
13108120,21:57:00,21:57:00,1493,34,,1,,10226.15,
13108130,21:33:00,21:33:00,10509,1,,,1,0,
13108130,21:34:01,21:34:01,10511,2,,,,453.12,0
13108130,21:35:29,21:35:29,4836,3,,,,1110.16,0
13108130,21:36:00,21:36:00,8773,4,,,,1339.25,
13108130,21:37:00,21:37:00,8731,5,,,,1785.7,0
13108130,21:37:33,21:37:33,8732,6,,,,2084.27,0
13108130,21:38:28,21:38:28,8933,7,,,,2434.44,0
13108130,21:39:00,21:39:00,8734,8,,,,2685.33,0
13108130,21:39:24,21:39:24,8956,9,,,,2870.56,0
13108130,21:39:47,21:39:47,3219,10,,,,3038.55,0
13108130,21:40:17,21:40:17,3220,11,,,,3352.85,0
13108130,21:40:56,21:40:56,3221,12,,,,3702.79,0
13108130,21:41:42,21:41:42,3222,13,,,,4020.76,0
13108130,21:42:06,21:42:06,3223,14,,,,4212.58,0
13108130,21:42:43,21:42:43,3224,15,,,,4478.15,0
13108130,21:43:16,21:43:16,3225,16,,,,4686.2,0
13108130,21:43:42,21:43:42,3226,17,,,,4862.01,0
13108130,21:44:23,21:44:23,3227,18,,,,5117.9,0
13108130,21:44:59,21:44:59,3228,19,,,,5343.02,0
13108130,21:45:38,21:45:38,3229,20,,,,5651.32,0
13108130,21:46:00,21:46:00,3230,21,,,,5831.46,
13108130,21:46:49,21:46:49,3231,22,,,,6109.74,0
13108130,21:48:07,21:48:07,10523,23,,,,6587.85,0
13108130,21:49:10,21:49:10,1545,24,,,,6958.05,0
13108130,21:50:00,21:50:00,1546,25,,,,7209.98,
13108130,21:50:28,21:50:28,1547,26,,,,7386.08,0
13108130,21:50:53,21:50:53,3856,27,,,,7613.78,0
13108130,21:51:21,21:51:21,3857,28,,,,7786.88,0
13108130,21:52:01,21:52:01,3858,29,,,,7998.57,0
13108130,21:52:27,21:52:27,3859,30,,,,8190.65,0
13108130,21:53:48,21:53:48,3197,31,,,,8740.33,0
13108130,21:54:21,21:54:21,3198,32,,,,8948.58,0
13108130,21:55:39,21:55:39,9467,33,,,,9488.88,0
13108130,21:57:00,21:57:00,1493,34,,1,,10226.15,
13257020,11:03:00,11:03:00,10509,1,,,1,0,
13257020,11:04:01,11:04:01,10511,2,,,,453.12,0
13257020,11:05:29,11:05:29,4836,3,,,,1110.16,0
13257020,11:06:00,11:06:00,8773,4,,,,1339.25,
13257020,11:07:06,11:07:06,8731,5,,,,1785.7,0
13257020,11:07:43,11:07:43,8732,6,,,,2084.27,0
13257020,11:08:43,11:08:43,8933,7,,,,2434.44,0
13257020,11:09:18,11:09:18,8734,8,,,,2685.33,0
13257020,11:09:45,11:09:45,8956,9,,,,2870.56,0
13257020,11:10:10,11:10:10,3219,10,,,,3038.55,0
13257020,11:10:43,11:10:43,3220,11,,,,3352.85,0
13257020,11:11:26,11:11:26,3221,12,,,,3702.79,0
13257020,11:12:16,11:12:16,3222,13,,,,4020.76,0
13257020,11:12:43,11:12:43,3223,14,,,,4212.58,0
13257020,11:13:23,11:13:23,3224,15,,,,4478.15,0
13257020,11:14:00,11:14:00,3225,16,,,,4686.2,0
13257020,11:14:28,11:14:28,3226,17,,,,4862.01,0
13257020,11:15:13,11:15:13,3227,18,,,,5117.9,0
13257020,11:15:53,11:15:53,3228,19,,,,5343.02,0
13257020,11:16:36,11:16:36,3229,20,,,,5651.32,0
13257020,11:17:00,11:17:00,3230,21,,,,5831.46,
13257020,11:17:49,11:17:49,3231,22,,,,6109.74,0
13257020,11:19:07,11:19:07,10523,23,,,,6587.85,0
13257020,11:20:10,11:20:10,1545,24,,,,6958.05,0
13257020,11:21:00,11:21:00,1546,25,,,,7209.98,
13257020,11:21:28,11:21:28,1547,26,,,,7386.08,0
13257020,11:21:53,11:21:53,3856,27,,,,7613.78,0
13257020,11:22:21,11:22:21,3857,28,,,,7786.88,0
13257020,11:23:01,11:23:01,3858,29,,,,7998.57,0
13257020,11:23:27,11:23:27,3859,30,,,,8190.65,0
13257020,11:24:48,11:24:48,3197,31,,,,8740.33,0
13257020,11:25:21,11:25:21,3198,32,,,,8948.58,0
13257020,11:26:39,11:26:39,9467,33,,,,9488.88,0
13257020,11:28:00,11:28:00,1493,34,,1,,10226.15,
13257030,11:03:00,11:03:00,10509,1,,,1,0,
13257030,11:04:01,11:04:01,10511,2,,,,453.12,0
13257030,11:05:29,11:05:29,4836,3,,,,1110.16,0
13257030,11:06:00,11:06:00,8773,4,,,,1339.25,
13257030,11:07:06,11:07:06,8731,5,,,,1785.7,0
13257030,11:07:43,11:07:43,8732,6,,,,2084.27,0
13257030,11:08:43,11:08:43,8933,7,,,,2434.44,0
13257030,11:09:18,11:09:18,8734,8,,,,2685.33,0
13257030,11:09:45,11:09:45,8956,9,,,,2870.56,0
13257030,11:10:10,11:10:10,3219,10,,,,3038.55,0
13257030,11:10:43,11:10:43,3220,11,,,,3352.85,0
13257030,11:11:26,11:11:26,3221,12,,,,3702.79,0
13257030,11:12:16,11:12:16,3222,13,,,,4020.76,0
13257030,11:12:43,11:12:43,3223,14,,,,4212.58,0
13257030,11:13:23,11:13:23,3224,15,,,,4478.15,0
13257030,11:14:00,11:14:00,3225,16,,,,4686.2,0
13257030,11:14:28,11:14:28,3226,17,,,,4862.01,0
13257030,11:15:13,11:15:13,3227,18,,,,5117.9,0
13257030,11:15:53,11:15:53,3228,19,,,,5343.02,0
13257030,11:16:36,11:16:36,3229,20,,,,5651.32,0
13257030,11:17:00,11:17:00,3230,21,,,,5831.46,
13257030,11:17:49,11:17:49,3231,22,,,,6109.74,0
13257030,11:19:07,11:19:07,10523,23,,,,6587.85,0
13257030,11:20:10,11:20:10,1545,24,,,,6958.05,0
13257030,11:21:00,11:21:00,1546,25,,,,7209.98,
13257030,11:21:28,11:21:28,1547,26,,,,7386.08,0
13257030,11:21:53,11:21:53,3856,27,,,,7613.78,0
13257030,11:22:21,11:22:21,3857,28,,,,7786.88,0
13257030,11:23:01,11:23:01,3858,29,,,,7998.57,0
13257030,11:23:27,11:23:27,3859,30,,,,8190.65,0
13257030,11:24:48,11:24:48,3197,31,,,,8740.33,0
13257030,11:25:21,11:25:21,3198,32,,,,8948.58,0
13257030,11:26:39,11:26:39,9467,33,,,,9488.88,0
13257030,11:28:00,11:28:00,1493,34,,1,,10226.15,
13257040,11:03:00,11:03:00,10509,1,,,1,0,
13257040,11:04:01,11:04:01,10511,2,,,,453.12,0
13257040,11:05:29,11:05:29,4836,3,,,,1110.16,0
13257040,11:06:00,11:06:00,8773,4,,,,1339.25,
13257040,11:07:06,11:07:06,8731,5,,,,1785.7,0
13257040,11:07:43,11:07:43,8732,6,,,,2084.27,0
13257040,11:08:43,11:08:43,8933,7,,,,2434.44,0
13257040,11:09:18,11:09:18,8734,8,,,,2685.33,0
13257040,11:09:45,11:09:45,8956,9,,,,2870.56,0
13257040,11:10:10,11:10:10,3219,10,,,,3038.55,0
13257040,11:10:43,11:10:43,3220,11,,,,3352.85,0
13257040,11:11:26,11:11:26,3221,12,,,,3702.79,0
13257040,11:12:16,11:12:16,3222,13,,,,4020.76,0
13257040,11:12:43,11:12:43,3223,14,,,,4212.58,0
13257040,11:13:23,11:13:23,3224,15,,,,4478.15,0
13257040,11:14:00,11:14:00,3225,16,,,,4686.2,0
13257040,11:14:28,11:14:28,3226,17,,,,4862.01,0
13257040,11:15:13,11:15:13,3227,18,,,,5117.9,0
13257040,11:15:53,11:15:53,3228,19,,,,5343.02,0
13257040,11:16:36,11:16:36,3229,20,,,,5651.32,0
13257040,11:17:00,11:17:00,3230,21,,,,5831.46,
13257040,11:17:49,11:17:49,3231,22,,,,6109.74,0
13257040,11:19:07,11:19:07,10523,23,,,,6587.85,0
13257040,11:20:10,11:20:10,1545,24,,,,6958.05,0
13257040,11:21:00,11:21:00,1546,25,,,,7209.98,
13257040,11:21:28,11:21:28,1547,26,,,,7386.08,0
13257040,11:21:53,11:21:53,3856,27,,,,7613.78,0
13257040,11:22:21,11:22:21,3857,28,,,,7786.88,0
13257040,11:23:01,11:23:01,3858,29,,,,7998.57,0
13257040,11:23:27,11:23:27,3859,30,,,,8190.65,0
13257040,11:24:48,11:24:48,3197,31,,,,8740.33,0
13257040,11:25:21,11:25:21,3198,32,,,,8948.58,0
13257040,11:26:39,11:26:39,9467,33,,,,9488.88,0
13257040,11:28:00,11:28:00,1493,34,,1,,10226.15,
13257050,11:03:00,11:03:00,10509,1,,,1,0,
13257050,11:04:01,11:04:01,10511,2,,,,453.12,0
13257050,11:05:29,11:05:29,4836,3,,,,1110.16,0
13257050,11:06:00,11:06:00,8773,4,,,,1339.25,
13257050,11:07:06,11:07:06,8731,5,,,,1785.7,0
13257050,11:07:43,11:07:43,8732,6,,,,2084.27,0
13257050,11:08:43,11:08:43,8933,7,,,,2434.44,0
13257050,11:09:18,11:09:18,8734,8,,,,2685.33,0
13257050,11:09:45,11:09:45,8956,9,,,,2870.56,0
13257050,11:10:10,11:10:10,3219,10,,,,3038.55,0
13257050,11:10:43,11:10:43,3220,11,,,,3352.85,0
13257050,11:11:26,11:11:26,3221,12,,,,3702.79,0
13257050,11:12:16,11:12:16,3222,13,,,,4020.76,0
13257050,11:12:43,11:12:43,3223,14,,,,4212.58,0
13257050,11:13:23,11:13:23,3224,15,,,,4478.15,0
13257050,11:14:00,11:14:00,3225,16,,,,4686.2,0
13257050,11:14:28,11:14:28,3226,17,,,,4862.01,0
13257050,11:15:13,11:15:13,3227,18,,,,5117.9,0
13257050,11:15:53,11:15:53,3228,19,,,,5343.02,0
13257050,11:16:36,11:16:36,3229,20,,,,5651.32,0
13257050,11:17:00,11:17:00,3230,21,,,,5831.46,
13257050,11:17:49,11:17:49,3231,22,,,,6109.74,0
13257050,11:19:07,11:19:07,10523,23,,,,6587.85,0
13257050,11:20:10,11:20:10,1545,24,,,,6958.05,0
13257050,11:21:00,11:21:00,1546,25,,,,7209.98,
13257050,11:21:28,11:21:28,1547,26,,,,7386.08,0
13257050,11:21:53,11:21:53,3856,27,,,,7613.78,0
13257050,11:22:21,11:22:21,3857,28,,,,7786.88,0
13257050,11:23:01,11:23:01,3858,29,,,,7998.57,0
13257050,11:23:27,11:23:27,3859,30,,,,8190.65,0
13257050,11:24:48,11:24:48,3197,31,,,,8740.33,0
13257050,11:25:21,11:25:21,3198,32,,,,8948.58,0
13257050,11:26:39,11:26:39,9467,33,,,,9488.88,0
13257050,11:28:00,11:28:00,1493,34,,1,,10226.15,
13257060,11:03:00,11:03:00,10509,1,,,1,0,
13257060,11:04:01,11:04:01,10511,2,,,,453.12,0
13257060,11:05:29,11:05:29,4836,3,,,,1110.16,0
13257060,11:06:00,11:06:00,8773,4,,,,1339.25,
13257060,11:07:06,11:07:06,8731,5,,,,1785.7,0
13257060,11:07:43,11:07:43,8732,6,,,,2084.27,0
13257060,11:08:43,11:08:43,8933,7,,,,2434.44,0
13257060,11:09:18,11:09:18,8734,8,,,,2685.33,0
13257060,11:09:45,11:09:45,8956,9,,,,2870.56,0
13257060,11:10:10,11:10:10,3219,10,,,,3038.55,0
13257060,11:10:43,11:10:43,3220,11,,,,3352.85,0
13257060,11:11:26,11:11:26,3221,12,,,,3702.79,0
13257060,11:12:16,11:12:16,3222,13,,,,4020.76,0
13257060,11:12:43,11:12:43,3223,14,,,,4212.58,0
13257060,11:13:23,11:13:23,3224,15,,,,4478.15,0
13257060,11:14:00,11:14:00,3225,16,,,,4686.2,0
13257060,11:14:28,11:14:28,3226,17,,,,4862.01,0
13257060,11:15:13,11:15:13,3227,18,,,,5117.9,0
13257060,11:15:53,11:15:53,3228,19,,,,5343.02,0
13257060,11:16:36,11:16:36,3229,20,,,,5651.32,0
13257060,11:17:00,11:17:00,3230,21,,,,5831.46,
13257060,11:17:49,11:17:49,3231,22,,,,6109.74,0
13257060,11:19:07,11:19:07,10523,23,,,,6587.85,0
13257060,11:20:10,11:20:10,1545,24,,,,6958.05,0
13257060,11:21:00,11:21:00,1546,25,,,,7209.98,
13257060,11:21:28,11:21:28,1547,26,,,,7386.08,0
13257060,11:21:53,11:21:53,3856,27,,,,7613.78,0
13257060,11:22:21,11:22:21,3857,28,,,,7786.88,0
13257060,11:23:01,11:23:01,3858,29,,,,7998.57,0
13257060,11:23:27,11:23:27,3859,30,,,,8190.65,0
13257060,11:24:48,11:24:48,3197,31,,,,8740.33,0
13257060,11:25:21,11:25:21,3198,32,,,,8948.58,0
13257060,11:26:39,11:26:39,9467,33,,,,9488.88,0
13257060,11:28:00,11:28:00,1493,34,,1,,10226.15,
13257080,11:03:00,11:03:00,10509,1,,,1,0,
13257080,11:04:01,11:04:01,10511,2,,,,453.12,0
13257080,11:05:29,11:05:29,4836,3,,,,1110.16,0
13257080,11:06:00,11:06:00,8773,4,,,,1339.25,
13257080,11:07:06,11:07:06,8731,5,,,,1785.7,0
13257080,11:07:43,11:07:43,8732,6,,,,2084.27,0
13257080,11:08:43,11:08:43,8933,7,,,,2434.44,0
13257080,11:09:18,11:09:18,8734,8,,,,2685.33,0
13257080,11:09:45,11:09:45,8956,9,,,,2870.56,0
13257080,11:10:10,11:10:10,3219,10,,,,3038.55,0
13257080,11:10:43,11:10:43,3220,11,,,,3352.85,0
13257080,11:11:26,11:11:26,3221,12,,,,3702.79,0
13257080,11:12:16,11:12:16,3222,13,,,,4020.76,0
13257080,11:12:43,11:12:43,3223,14,,,,4212.58,0
13257080,11:13:23,11:13:23,3224,15,,,,4478.15,0
13257080,11:14:00,11:14:00,3225,16,,,,4686.2,0
13257080,11:14:28,11:14:28,3226,17,,,,4862.01,0
13257080,11:15:13,11:15:13,3227,18,,,,5117.9,0
13257080,11:15:53,11:15:53,3228,19,,,,5343.02,0
13257080,11:16:36,11:16:36,3229,20,,,,5651.32,0
13257080,11:17:00,11:17:00,3230,21,,,,5831.46,
13257080,11:17:49,11:17:49,3231,22,,,,6109.74,0
13257080,11:19:07,11:19:07,10523,23,,,,6587.85,0
13257080,11:20:10,11:20:10,1545,24,,,,6958.05,0
13257080,11:21:00,11:21:00,1546,25,,,,7209.98,
13257080,11:21:28,11:21:28,1547,26,,,,7386.08,0
13257080,11:21:53,11:21:53,3856,27,,,,7613.78,0
13257080,11:22:21,11:22:21,3857,28,,,,7786.88,0
13257080,11:23:01,11:23:01,3858,29,,,,7998.57,0
13257080,11:23:27,11:23:27,3859,30,,,,8190.65,0
13257080,11:24:48,11:24:48,3197,31,,,,8740.33,0
13257080,11:25:21,11:25:21,3198,32,,,,8948.58,0
13257080,11:26:39,11:26:39,9467,33,,,,9488.88,0
13257080,11:28:00,11:28:00,1493,34,,1,,10226.15,
13848090,18:33:00,18:33:00,10509,1,,,1,0,
13848090,18:34:01,18:34:01,10511,2,,,,453.12,0
13848090,18:35:29,18:35:29,4836,3,,,,1110.16,0
13848090,18:36:00,18:36:00,8773,4,,,,1339.25,
13848090,18:37:00,18:37:00,8731,5,,,,1785.7,0
13848090,18:37:33,18:37:33,8732,6,,,,2084.27,0
13848090,18:38:28,18:38:28,8933,7,,,,2434.44,0
13848090,18:39:00,18:39:00,8734,8,,,,2685.33,0
13848090,18:39:24,18:39:24,8956,9,,,,2870.56,0
13848090,18:39:47,18:39:47,3219,10,,,,3038.55,0
13848090,18:40:17,18:40:17,3220,11,,,,3352.85,0
13848090,18:40:56,18:40:56,3221,12,,,,3702.79,0
13848090,18:41:42,18:41:42,3222,13,,,,4020.76,0
13848090,18:42:06,18:42:06,3223,14,,,,4212.58,0
13848090,18:42:43,18:42:43,3224,15,,,,4478.15,0
13848090,18:43:16,18:43:16,3225,16,,,,4686.2,0
13848090,18:43:42,18:43:42,3226,17,,,,4862.01,0
13848090,18:44:23,18:44:23,3227,18,,,,5117.9,0
13848090,18:44:59,18:44:59,3228,19,,,,5343.02,0
13848090,18:45:38,18:45:38,3229,20,,,,5651.32,0
13848090,18:46:00,18:46:00,3230,21,,,,5831.46,
13848090,18:46:49,18:46:49,3231,22,,,,6109.74,0
13848090,18:48:07,18:48:07,10523,23,,,,6587.85,0
13848090,18:49:10,18:49:10,1545,24,,,,6958.05,0
13848090,18:50:00,18:50:00,1546,25,,,,7209.98,
13848090,18:50:28,18:50:28,1547,26,,,,7386.08,0
13848090,18:50:53,18:50:53,3856,27,,,,7613.78,0
13848090,18:51:21,18:51:21,3857,28,,,,7786.88,0
13848090,18:52:01,18:52:01,3858,29,,,,7998.57,0
13848090,18:52:27,18:52:27,3859,30,,,,8190.65,0
13848090,18:53:48,18:53:48,3197,31,,,,8740.33,0
13848090,18:54:21,18:54:21,3198,32,,,,8948.58,0
13848090,18:55:39,18:55:39,9467,33,,,,9488.88,0
13848090,18:57:00,18:57:00,1493,34,,1,,10226.15,
13848100,18:33:00,18:33:00,10509,1,,,1,0,
13848100,18:34:01,18:34:01,10511,2,,,,453.12,0
13848100,18:35:29,18:35:29,4836,3,,,,1110.16,0
13848100,18:36:00,18:36:00,8773,4,,,,1339.25,
13848100,18:37:00,18:37:00,8731,5,,,,1785.7,0
13848100,18:37:33,18:37:33,8732,6,,,,2084.27,0
13848100,18:38:28,18:38:28,8933,7,,,,2434.44,0
13848100,18:39:00,18:39:00,8734,8,,,,2685.33,0
13848100,18:39:24,18:39:24,8956,9,,,,2870.56,0
13848100,18:39:47,18:39:47,3219,10,,,,3038.55,0
13848100,18:40:17,18:40:17,3220,11,,,,3352.85,0
13848100,18:40:56,18:40:56,3221,12,,,,3702.79,0
13848100,18:41:42,18:41:42,3222,13,,,,4020.76,0
13848100,18:42:06,18:42:06,3223,14,,,,4212.58,0
13848100,18:42:43,18:42:43,3224,15,,,,4478.15,0
13848100,18:43:16,18:43:16,3225,16,,,,4686.2,0
13848100,18:43:42,18:43:42,3226,17,,,,4862.01,0
13848100,18:44:23,18:44:23,3227,18,,,,5117.9,0
13848100,18:44:59,18:44:59,3228,19,,,,5343.02,0
13848100,18:45:38,18:45:38,3229,20,,,,5651.32,0
13848100,18:46:00,18:46:00,3230,21,,,,5831.46,
13848100,18:46:49,18:46:49,3231,22,,,,6109.74,0
13848100,18:48:07,18:48:07,10523,23,,,,6587.85,0
13848100,18:49:10,18:49:10,1545,24,,,,6958.05,0
13848100,18:50:00,18:50:00,1546,25,,,,7209.98,
13848100,18:50:28,18:50:28,1547,26,,,,7386.08,0
13848100,18:50:53,18:50:53,3856,27,,,,7613.78,0
13848100,18:51:21,18:51:21,3857,28,,,,7786.88,0
13848100,18:52:01,18:52:01,3858,29,,,,7998.57,0
13848100,18:52:27,18:52:27,3859,30,,,,8190.65,0
13848100,18:53:48,18:53:48,3197,31,,,,8740.33,0
13848100,18:54:21,18:54:21,3198,32,,,,8948.58,0
13848100,18:55:39,18:55:39,9467,33,,,,9488.88,0
13848100,18:57:00,18:57:00,1493,34,,1,,10226.15,
13848110,18:33:00,18:33:00,10509,1,,,1,0,
13848110,18:34:01,18:34:01,10511,2,,,,453.12,0
13848110,18:35:29,18:35:29,4836,3,,,,1110.16,0
13848110,18:36:00,18:36:00,8773,4,,,,1339.25,
13848110,18:37:00,18:37:00,8731,5,,,,1785.7,0
13848110,18:37:33,18:37:33,8732,6,,,,2084.27,0
13848110,18:38:28,18:38:28,8933,7,,,,2434.44,0
13848110,18:39:00,18:39:00,8734,8,,,,2685.33,0
13848110,18:39:24,18:39:24,8956,9,,,,2870.56,0
13848110,18:39:47,18:39:47,3219,10,,,,3038.55,0
13848110,18:40:17,18:40:17,3220,11,,,,3352.85,0
13848110,18:40:56,18:40:56,3221,12,,,,3702.79,0
13848110,18:41:42,18:41:42,3222,13,,,,4020.76,0
13848110,18:42:06,18:42:06,3223,14,,,,4212.58,0
13848110,18:42:43,18:42:43,3224,15,,,,4478.15,0
13848110,18:43:16,18:43:16,3225,16,,,,4686.2,0
13848110,18:43:42,18:43:42,3226,17,,,,4862.01,0
13848110,18:44:23,18:44:23,3227,18,,,,5117.9,0
13848110,18:44:59,18:44:59,3228,19,,,,5343.02,0
13848110,18:45:38,18:45:38,3229,20,,,,5651.32,0
13848110,18:46:00,18:46:00,3230,21,,,,5831.46,
13848110,18:46:49,18:46:49,3231,22,,,,6109.74,0
13848110,18:48:07,18:48:07,10523,23,,,,6587.85,0
13848110,18:49:10,18:49:10,1545,24,,,,6958.05,0
13848110,18:50:00,18:50:00,1546,25,,,,7209.98,
13848110,18:50:28,18:50:28,1547,26,,,,7386.08,0
13848110,18:50:53,18:50:53,3856,27,,,,7613.78,0
13848110,18:51:21,18:51:21,3857,28,,,,7786.88,0
13848110,18:52:01,18:52:01,3858,29,,,,7998.57,0
13848110,18:52:27,18:52:27,3859,30,,,,8190.65,0
13848110,18:53:48,18:53:48,3197,31,,,,8740.33,0
13848110,18:54:21,18:54:21,3198,32,,,,8948.58,0
13848110,18:55:39,18:55:39,9467,33,,,,9488.88,0
13848110,18:57:00,18:57:00,1493,34,,1,,10226.15,
13848120,18:33:00,18:33:00,10509,1,,,1,0,
13848120,18:34:01,18:34:01,10511,2,,,,453.12,0
13848120,18:35:29,18:35:29,4836,3,,,,1110.16,0
13848120,18:36:00,18:36:00,8773,4,,,,1339.25,
13848120,18:37:00,18:37:00,8731,5,,,,1785.7,0
13848120,18:37:33,18:37:33,8732,6,,,,2084.27,0
13848120,18:38:28,18:38:28,8933,7,,,,2434.44,0
13848120,18:39:00,18:39:00,8734,8,,,,2685.33,0
13848120,18:39:24,18:39:24,8956,9,,,,2870.56,0
13848120,18:39:47,18:39:47,3219,10,,,,3038.55,0
13848120,18:40:17,18:40:17,3220,11,,,,3352.85,0
13848120,18:40:56,18:40:56,3221,12,,,,3702.79,0
13848120,18:41:42,18:41:42,3222,13,,,,4020.76,0
13848120,18:42:06,18:42:06,3223,14,,,,4212.58,0
13848120,18:42:43,18:42:43,3224,15,,,,4478.15,0
13848120,18:43:16,18:43:16,3225,16,,,,4686.2,0
13848120,18:43:42,18:43:42,3226,17,,,,4862.01,0
13848120,18:44:23,18:44:23,3227,18,,,,5117.9,0
13848120,18:44:59,18:44:59,3228,19,,,,5343.02,0
13848120,18:45:38,18:45:38,3229,20,,,,5651.32,0
13848120,18:46:00,18:46:00,3230,21,,,,5831.46,
13848120,18:46:49,18:46:49,3231,22,,,,6109.74,0
13848120,18:48:07,18:48:07,10523,23,,,,6587.85,0
13848120,18:49:10,18:49:10,1545,24,,,,6958.05,0
13848120,18:50:00,18:50:00,1546,25,,,,7209.98,
13848120,18:50:28,18:50:28,1547,26,,,,7386.08,0
13848120,18:50:53,18:50:53,3856,27,,,,7613.78,0
13848120,18:51:21,18:51:21,3857,28,,,,7786.88,0
13848120,18:52:01,18:52:01,3858,29,,,,7998.57,0
13848120,18:52:27,18:52:27,3859,30,,,,8190.65,0
13848120,18:53:48,18:53:48,3197,31,,,,8740.33,0
13848120,18:54:21,18:54:21,3198,32,,,,8948.58,0
13848120,18:55:39,18:55:39,9467,33,,,,9488.88,0
13848120,18:57:00,18:57:00,1493,34,,1,,10226.15,
13848130,18:33:00,18:33:00,10509,1,,,1,0,
13848130,18:34:01,18:34:01,10511,2,,,,453.12,0
13848130,18:35:29,18:35:29,4836,3,,,,1110.16,0
13848130,18:36:00,18:36:00,8773,4,,,,1339.25,
13848130,18:37:00,18:37:00,8731,5,,,,1785.7,0
13848130,18:37:33,18:37:33,8732,6,,,,2084.27,0
13848130,18:38:28,18:38:28,8933,7,,,,2434.44,0
13848130,18:39:00,18:39:00,8734,8,,,,2685.33,0
13848130,18:39:24,18:39:24,8956,9,,,,2870.56,0
13848130,18:39:47,18:39:47,3219,10,,,,3038.55,0
13848130,18:40:17,18:40:17,3220,11,,,,3352.85,0
13848130,18:40:56,18:40:56,3221,12,,,,3702.79,0
13848130,18:41:42,18:41:42,3222,13,,,,4020.76,0
13848130,18:42:06,18:42:06,3223,14,,,,4212.58,0
13848130,18:42:43,18:42:43,3224,15,,,,4478.15,0
13848130,18:43:16,18:43:16,3225,16,,,,4686.2,0
13848130,18:43:42,18:43:42,3226,17,,,,4862.01,0
13848130,18:44:23,18:44:23,3227,18,,,,5117.9,0
13848130,18:44:59,18:44:59,3228,19,,,,5343.02,0
13848130,18:45:38,18:45:38,3229,20,,,,5651.32,0
13848130,18:46:00,18:46:00,3230,21,,,,5831.46,
13848130,18:46:49,18:46:49,3231,22,,,,6109.74,0
13848130,18:48:07,18:48:07,10523,23,,,,6587.85,0
13848130,18:49:10,18:49:10,1545,24,,,,6958.05,0
13848130,18:50:00,18:50:00,1546,25,,,,7209.98,
13848130,18:50:28,18:50:28,1547,26,,,,7386.08,0
13848130,18:50:53,18:50:53,3856,27,,,,7613.78,0
13848130,18:51:21,18:51:21,3857,28,,,,7786.88,0
13848130,18:52:01,18:52:01,3858,29,,,,7998.57,0
13848130,18:52:27,18:52:27,3859,30,,,,8190.65,0
13848130,18:53:48,18:53:48,3197,31,,,,8740.33,0
13848130,18:54:21,18:54:21,3198,32,,,,8948.58,0
13848130,18:55:39,18:55:39,9467,33,,,,9488.88,0
13848130,18:57:00,18:57:00,1493,34,,1,,10226.15,
13966020,19:33:00,19:33:00,10509,1,,,1,0,
13966020,19:34:01,19:34:01,10511,2,,,,453.12,0
13966020,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966020,19:36:00,19:36:00,8773,4,,,,1339.25,
13966020,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966020,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966020,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966020,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966020,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966020,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966020,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966020,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966020,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966020,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966020,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966020,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966020,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966020,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966020,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966020,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966020,19:46:00,19:46:00,3230,21,,,,5831.46,
13966020,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966020,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966020,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966020,19:50:00,19:50:00,1546,25,,,,7209.98,
13966020,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966020,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966020,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966020,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966020,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966020,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966020,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966020,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966020,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966030,19:33:00,19:33:00,10509,1,,,1,0,
13966030,19:34:01,19:34:01,10511,2,,,,453.12,0
13966030,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966030,19:36:00,19:36:00,8773,4,,,,1339.25,
13966030,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966030,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966030,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966030,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966030,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966030,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966030,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966030,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966030,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966030,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966030,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966030,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966030,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966030,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966030,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966030,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966030,19:46:00,19:46:00,3230,21,,,,5831.46,
13966030,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966030,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966030,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966030,19:50:00,19:50:00,1546,25,,,,7209.98,
13966030,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966030,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966030,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966030,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966030,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966030,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966030,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966030,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966030,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966040,19:33:00,19:33:00,10509,1,,,1,0,
13966040,19:34:01,19:34:01,10511,2,,,,453.12,0
13966040,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966040,19:36:00,19:36:00,8773,4,,,,1339.25,
13966040,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966040,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966040,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966040,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966040,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966040,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966040,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966040,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966040,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966040,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966040,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966040,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966040,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966040,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966040,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966040,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966040,19:46:00,19:46:00,3230,21,,,,5831.46,
13966040,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966040,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966040,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966040,19:50:00,19:50:00,1546,25,,,,7209.98,
13966040,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966040,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966040,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966040,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966040,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966040,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966040,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966040,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966040,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966050,19:33:00,19:33:00,10509,1,,,1,0,
13966050,19:34:01,19:34:01,10511,2,,,,453.12,0
13966050,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966050,19:36:00,19:36:00,8773,4,,,,1339.25,
13966050,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966050,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966050,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966050,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966050,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966050,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966050,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966050,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966050,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966050,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966050,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966050,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966050,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966050,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966050,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966050,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966050,19:46:00,19:46:00,3230,21,,,,5831.46,
13966050,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966050,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966050,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966050,19:50:00,19:50:00,1546,25,,,,7209.98,
13966050,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966050,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966050,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966050,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966050,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966050,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966050,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966050,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966050,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966060,19:33:00,19:33:00,10509,1,,,1,0,
13966060,19:34:01,19:34:01,10511,2,,,,453.12,0
13966060,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966060,19:36:00,19:36:00,8773,4,,,,1339.25,
13966060,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966060,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966060,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966060,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966060,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966060,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966060,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966060,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966060,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966060,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966060,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966060,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966060,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966060,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966060,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966060,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966060,19:46:00,19:46:00,3230,21,,,,5831.46,
13966060,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966060,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966060,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966060,19:50:00,19:50:00,1546,25,,,,7209.98,
13966060,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966060,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966060,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966060,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966060,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966060,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966060,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966060,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966060,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966080,19:33:00,19:33:00,10509,1,,,1,0,
13966080,19:34:01,19:34:01,10511,2,,,,453.12,0
13966080,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966080,19:36:00,19:36:00,8773,4,,,,1339.25,
13966080,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966080,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966080,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966080,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966080,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966080,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966080,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966080,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966080,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966080,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966080,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966080,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966080,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966080,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966080,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966080,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966080,19:46:00,19:46:00,3230,21,,,,5831.46,
13966080,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966080,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966080,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966080,19:50:00,19:50:00,1546,25,,,,7209.98,
13966080,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966080,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966080,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966080,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966080,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966080,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966080,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966080,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966080,19:57:00,19:57:00,1493,34,,1,,10226.15,
14578090,14:02:00,14:02:00,10509,1,,,1,0,
14578090,14:03:01,14:03:01,10511,2,,,,453.12,0
14578090,14:04:29,14:04:29,4836,3,,,,1110.16,0
14578090,14:05:00,14:05:00,8773,4,,,,1339.25,
14578090,14:06:06,14:06:06,8731,5,,,,1785.7,0
14578090,14:06:43,14:06:43,8732,6,,,,2084.27,0
14578090,14:07:43,14:07:43,8933,7,,,,2434.44,0
14578090,14:08:18,14:08:18,8734,8,,,,2685.33,0
14578090,14:08:45,14:08:45,8956,9,,,,2870.56,0
14578090,14:09:10,14:09:10,3219,10,,,,3038.55,0
14578090,14:09:43,14:09:43,3220,11,,,,3352.85,0
14578090,14:10:26,14:10:26,3221,12,,,,3702.79,0
14578090,14:11:16,14:11:16,3222,13,,,,4020.76,0
14578090,14:11:43,14:11:43,3223,14,,,,4212.58,0
14578090,14:12:23,14:12:23,3224,15,,,,4478.15,0
14578090,14:13:00,14:13:00,3225,16,,,,4686.2,0
14578090,14:13:28,14:13:28,3226,17,,,,4862.01,0
14578090,14:14:13,14:14:13,3227,18,,,,5117.9,0
14578090,14:14:53,14:14:53,3228,19,,,,5343.02,0
14578090,14:15:36,14:15:36,3229,20,,,,5651.32,0
14578090,14:16:00,14:16:00,3230,21,,,,5831.46,
14578090,14:16:49,14:16:49,3231,22,,,,6109.74,0
14578090,14:18:07,14:18:07,10523,23,,,,6587.85,0
14578090,14:19:10,14:19:10,1545,24,,,,6958.05,0
14578090,14:20:00,14:20:00,1546,25,,,,7209.98,
14578090,14:20:32,14:20:32,1547,26,,,,7386.08,0
14578090,14:21:01,14:21:01,3856,27,,,,7613.78,0
14578090,14:21:33,14:21:33,3857,28,,,,7786.88,0
14578090,14:22:18,14:22:18,3858,29,,,,7998.57,0
14578090,14:22:48,14:22:48,3859,30,,,,8190.65,0
14578090,14:24:20,14:24:20,3197,31,,,,8740.33,0
14578090,14:24:58,14:24:58,3198,32,,,,8948.58,0
14578090,14:26:28,14:26:28,9467,33,,,,9488.88,0
14578090,14:28:00,14:28:00,1493,34,,1,,10226.15,
14578100,14:02:00,14:02:00,10509,1,,,1,0,
14578100,14:03:01,14:03:01,10511,2,,,,453.12,0
14578100,14:04:29,14:04:29,4836,3,,,,1110.16,0
14578100,14:05:00,14:05:00,8773,4,,,,1339.25,
14578100,14:06:06,14:06:06,8731,5,,,,1785.7,0
14578100,14:06:43,14:06:43,8732,6,,,,2084.27,0
14578100,14:07:43,14:07:43,8933,7,,,,2434.44,0
14578100,14:08:18,14:08:18,8734,8,,,,2685.33,0
14578100,14:08:45,14:08:45,8956,9,,,,2870.56,0
14578100,14:09:10,14:09:10,3219,10,,,,3038.55,0
14578100,14:09:43,14:09:43,3220,11,,,,3352.85,0
14578100,14:10:26,14:10:26,3221,12,,,,3702.79,0
14578100,14:11:16,14:11:16,3222,13,,,,4020.76,0
14578100,14:11:43,14:11:43,3223,14,,,,4212.58,0
14578100,14:12:23,14:12:23,3224,15,,,,4478.15,0
14578100,14:13:00,14:13:00,3225,16,,,,4686.2,0
14578100,14:13:28,14:13:28,3226,17,,,,4862.01,0
14578100,14:14:13,14:14:13,3227,18,,,,5117.9,0
14578100,14:14:53,14:14:53,3228,19,,,,5343.02,0
14578100,14:15:36,14:15:36,3229,20,,,,5651.32,0
14578100,14:16:00,14:16:00,3230,21,,,,5831.46,
14578100,14:16:49,14:16:49,3231,22,,,,6109.74,0
14578100,14:18:07,14:18:07,10523,23,,,,6587.85,0
14578100,14:19:10,14:19:10,1545,24,,,,6958.05,0
14578100,14:20:00,14:20:00,1546,25,,,,7209.98,
14578100,14:20:32,14:20:32,1547,26,,,,7386.08,0
14578100,14:21:01,14:21:01,3856,27,,,,7613.78,0
14578100,14:21:33,14:21:33,3857,28,,,,7786.88,0
14578100,14:22:18,14:22:18,3858,29,,,,7998.57,0
14578100,14:22:48,14:22:48,3859,30,,,,8190.65,0
14578100,14:24:20,14:24:20,3197,31,,,,8740.33,0
14578100,14:24:58,14:24:58,3198,32,,,,8948.58,0
14578100,14:26:28,14:26:28,9467,33,,,,9488.88,0
14578100,14:28:00,14:28:00,1493,34,,1,,10226.15,
14578110,14:02:00,14:02:00,10509,1,,,1,0,
14578110,14:03:01,14:03:01,10511,2,,,,453.12,0
14578110,14:04:29,14:04:29,4836,3,,,,1110.16,0
14578110,14:05:00,14:05:00,8773,4,,,,1339.25,
14578110,14:06:06,14:06:06,8731,5,,,,1785.7,0
14578110,14:06:43,14:06:43,8732,6,,,,2084.27,0
14578110,14:07:43,14:07:43,8933,7,,,,2434.44,0
14578110,14:08:18,14:08:18,8734,8,,,,2685.33,0
14578110,14:08:45,14:08:45,8956,9,,,,2870.56,0
14578110,14:09:10,14:09:10,3219,10,,,,3038.55,0
14578110,14:09:43,14:09:43,3220,11,,,,3352.85,0
14578110,14:10:26,14:10:26,3221,12,,,,3702.79,0
14578110,14:11:16,14:11:16,3222,13,,,,4020.76,0
14578110,14:11:43,14:11:43,3223,14,,,,4212.58,0
14578110,14:12:23,14:12:23,3224,15,,,,4478.15,0
14578110,14:13:00,14:13:00,3225,16,,,,4686.2,0
14578110,14:13:28,14:13:28,3226,17,,,,4862.01,0
14578110,14:14:13,14:14:13,3227,18,,,,5117.9,0
14578110,14:14:53,14:14:53,3228,19,,,,5343.02,0
14578110,14:15:36,14:15:36,3229,20,,,,5651.32,0
14578110,14:16:00,14:16:00,3230,21,,,,5831.46,
14578110,14:16:49,14:16:49,3231,22,,,,6109.74,0
14578110,14:18:07,14:18:07,10523,23,,,,6587.85,0
14578110,14:19:10,14:19:10,1545,24,,,,6958.05,0
14578110,14:20:00,14:20:00,1546,25,,,,7209.98,
14578110,14:20:32,14:20:32,1547,26,,,,7386.08,0
14578110,14:21:01,14:21:01,3856,27,,,,7613.78,0
14578110,14:21:33,14:21:33,3857,28,,,,7786.88,0
14578110,14:22:18,14:22:18,3858,29,,,,7998.57,0
14578110,14:22:48,14:22:48,3859,30,,,,8190.65,0
14578110,14:24:20,14:24:20,3197,31,,,,8740.33,0
14578110,14:24:58,14:24:58,3198,32,,,,8948.58,0
14578110,14:26:28,14:26:28,9467,33,,,,9488.88,0
14578110,14:28:00,14:28:00,1493,34,,1,,10226.15,
14578120,14:02:00,14:02:00,10509,1,,,1,0,
14578120,14:03:01,14:03:01,10511,2,,,,453.12,0
14578120,14:04:29,14:04:29,4836,3,,,,1110.16,0
14578120,14:05:00,14:05:00,8773,4,,,,1339.25,
14578120,14:06:06,14:06:06,8731,5,,,,1785.7,0
14578120,14:06:43,14:06:43,8732,6,,,,2084.27,0
14578120,14:07:43,14:07:43,8933,7,,,,2434.44,0
14578120,14:08:18,14:08:18,8734,8,,,,2685.33,0
14578120,14:08:45,14:08:45,8956,9,,,,2870.56,0
14578120,14:09:10,14:09:10,3219,10,,,,3038.55,0
14578120,14:09:43,14:09:43,3220,11,,,,3352.85,0
14578120,14:10:26,14:10:26,3221,12,,,,3702.79,0
14578120,14:11:16,14:11:16,3222,13,,,,4020.76,0
14578120,14:11:43,14:11:43,3223,14,,,,4212.58,0
14578120,14:12:23,14:12:23,3224,15,,,,4478.15,0
14578120,14:13:00,14:13:00,3225,16,,,,4686.2,0
14578120,14:13:28,14:13:28,3226,17,,,,4862.01,0
14578120,14:14:13,14:14:13,3227,18,,,,5117.9,0
14578120,14:14:53,14:14:53,3228,19,,,,5343.02,0
14578120,14:15:36,14:15:36,3229,20,,,,5651.32,0
14578120,14:16:00,14:16:00,3230,21,,,,5831.46,
14578120,14:16:49,14:16:49,3231,22,,,,6109.74,0
14578120,14:18:07,14:18:07,10523,23,,,,6587.85,0
14578120,14:19:10,14:19:10,1545,24,,,,6958.05,0
14578120,14:20:00,14:20:00,1546,25,,,,7209.98,
14578120,14:20:32,14:20:32,1547,26,,,,7386.08,0
14578120,14:21:01,14:21:01,3856,27,,,,7613.78,0
14578120,14:21:33,14:21:33,3857,28,,,,7786.88,0
14578120,14:22:18,14:22:18,3858,29,,,,7998.57,0
14578120,14:22:48,14:22:48,3859,30,,,,8190.65,0
14578120,14:24:20,14:24:20,3197,31,,,,8740.33,0
14578120,14:24:58,14:24:58,3198,32,,,,8948.58,0
14578120,14:26:28,14:26:28,9467,33,,,,9488.88,0
14578120,14:28:00,14:28:00,1493,34,,1,,10226.15,
14578130,14:02:00,14:02:00,10509,1,,,1,0,
14578130,14:03:01,14:03:01,10511,2,,,,453.12,0
14578130,14:04:29,14:04:29,4836,3,,,,1110.16,0
14578130,14:05:00,14:05:00,8773,4,,,,1339.25,
14578130,14:06:06,14:06:06,8731,5,,,,1785.7,0
14578130,14:06:43,14:06:43,8732,6,,,,2084.27,0
14578130,14:07:43,14:07:43,8933,7,,,,2434.44,0
14578130,14:08:18,14:08:18,8734,8,,,,2685.33,0
14578130,14:08:45,14:08:45,8956,9,,,,2870.56,0
14578130,14:09:10,14:09:10,3219,10,,,,3038.55,0
14578130,14:09:43,14:09:43,3220,11,,,,3352.85,0
14578130,14:10:26,14:10:26,3221,12,,,,3702.79,0
14578130,14:11:16,14:11:16,3222,13,,,,4020.76,0
14578130,14:11:43,14:11:43,3223,14,,,,4212.58,0
14578130,14:12:23,14:12:23,3224,15,,,,4478.15,0
14578130,14:13:00,14:13:00,3225,16,,,,4686.2,0
14578130,14:13:28,14:13:28,3226,17,,,,4862.01,0
14578130,14:14:13,14:14:13,3227,18,,,,5117.9,0
14578130,14:14:53,14:14:53,3228,19,,,,5343.02,0
14578130,14:15:36,14:15:36,3229,20,,,,5651.32,0
14578130,14:16:00,14:16:00,3230,21,,,,5831.46,
14578130,14:16:49,14:16:49,3231,22,,,,6109.74,0
14578130,14:18:07,14:18:07,10523,23,,,,6587.85,0
14578130,14:19:10,14:19:10,1545,24,,,,6958.05,0
14578130,14:20:00,14:20:00,1546,25,,,,7209.98,
14578130,14:20:32,14:20:32,1547,26,,,,7386.08,0
14578130,14:21:01,14:21:01,3856,27,,,,7613.78,0
14578130,14:21:33,14:21:33,3857,28,,,,7786.88,0
14578130,14:22:18,14:22:18,3858,29,,,,7998.57,0
14578130,14:22:48,14:22:48,3859,30,,,,8190.65,0
14578130,14:24:20,14:24:20,3197,31,,,,8740.33,0
14578130,14:24:58,14:24:58,3198,32,,,,8948.58,0
14578130,14:26:28,14:26:28,9467,33,,,,9488.88,0
14578130,14:28:00,14:28:00,1493,34,,1,,10226.15,
16047020,09:33:00,09:33:00,10509,1,,,1,0,
16047020,09:34:22,09:34:22,10511,2,,,,453.12,0
16047020,09:36:18,09:36:18,4836,3,,,,1110.16,0
16047020,09:37:00,09:37:00,8773,4,,,,1339.25,
16047020,09:38:18,09:38:18,8731,5,,,,1785.7,0
16047020,09:39:02,09:39:02,8732,6,,,,2084.27,0
16047020,09:40:13,09:40:13,8933,7,,,,2434.44,0
16047020,09:40:54,09:40:54,8734,8,,,,2685.33,0
16047020,09:41:25,09:41:25,8956,9,,,,2870.56,0
16047020,09:41:55,09:41:55,3219,10,,,,3038.55,0
16047020,09:42:34,09:42:34,3220,11,,,,3352.85,0
16047020,09:43:26,09:43:26,3221,12,,,,3702.79,0
16047020,09:44:25,09:44:25,3222,13,,,,4020.76,0
16047020,09:44:56,09:44:56,3223,14,,,,4212.58,0
16047020,09:45:43,09:45:43,3224,15,,,,4478.15,0
16047020,09:46:27,09:46:27,3225,16,,,,4686.2,0
16047020,09:47:00,09:47:00,3226,17,,,,4862.01,0
16047020,09:47:53,09:47:53,3227,18,,,,5117.9,0
16047020,09:48:41,09:48:41,3228,19,,,,5343.02,0
16047020,09:49:32,09:49:32,3229,20,,,,5651.32,0
16047020,09:50:00,09:50:00,3230,21,,,,5831.46,
16047020,09:51:02,09:51:02,3231,22,,,,6109.74,0
16047020,09:52:39,09:52:39,10523,23,,,,6587.85,0
16047020,09:53:57,09:53:57,1545,24,,,,6958.05,0
16047020,09:55:00,09:55:00,1546,25,,,,7209.98,
16047020,09:55:32,09:55:32,1547,26,,,,7386.08,0
16047020,09:56:01,09:56:01,3856,27,,,,7613.78,0
16047020,09:56:33,09:56:33,3857,28,,,,7786.88,0
16047020,09:57:18,09:57:18,3858,29,,,,7998.57,0
16047020,09:57:48,09:57:48,3859,30,,,,8190.65,0
16047020,09:59:20,09:59:20,3197,31,,,,8740.33,0
16047020,09:59:58,09:59:58,3198,32,,,,8948.58,0
16047020,10:01:28,10:01:28,9467,33,,,,9488.88,0
16047020,10:03:00,10:03:00,1493,34,,1,,10226.15,
16047030,09:33:00,09:33:00,10509,1,,,1,0,
16047030,09:34:22,09:34:22,10511,2,,,,453.12,0
16047030,09:36:18,09:36:18,4836,3,,,,1110.16,0
16047030,09:37:00,09:37:00,8773,4,,,,1339.25,
16047030,09:38:18,09:38:18,8731,5,,,,1785.7,0
16047030,09:39:02,09:39:02,8732,6,,,,2084.27,0
16047030,09:40:13,09:40:13,8933,7,,,,2434.44,0
16047030,09:40:54,09:40:54,8734,8,,,,2685.33,0
16047030,09:41:25,09:41:25,8956,9,,,,2870.56,0
16047030,09:41:55,09:41:55,3219,10,,,,3038.55,0
16047030,09:42:34,09:42:34,3220,11,,,,3352.85,0
16047030,09:43:26,09:43:26,3221,12,,,,3702.79,0
16047030,09:44:25,09:44:25,3222,13,,,,4020.76,0
16047030,09:44:56,09:44:56,3223,14,,,,4212.58,0
16047030,09:45:43,09:45:43,3224,15,,,,4478.15,0
16047030,09:46:27,09:46:27,3225,16,,,,4686.2,0
16047030,09:47:00,09:47:00,3226,17,,,,4862.01,0
16047030,09:47:53,09:47:53,3227,18,,,,5117.9,0
16047030,09:48:41,09:48:41,3228,19,,,,5343.02,0
16047030,09:49:32,09:49:32,3229,20,,,,5651.32,0
16047030,09:50:00,09:50:00,3230,21,,,,5831.46,
16047030,09:51:02,09:51:02,3231,22,,,,6109.74,0
16047030,09:52:39,09:52:39,10523,23,,,,6587.85,0
16047030,09:53:57,09:53:57,1545,24,,,,6958.05,0
16047030,09:55:00,09:55:00,1546,25,,,,7209.98,
16047030,09:55:32,09:55:32,1547,26,,,,7386.08,0
16047030,09:56:01,09:56:01,3856,27,,,,7613.78,0
16047030,09:56:33,09:56:33,3857,28,,,,7786.88,0
16047030,09:57:18,09:57:18,3858,29,,,,7998.57,0
16047030,09:57:48,09:57:48,3859,30,,,,8190.65,0
16047030,09:59:20,09:59:20,3197,31,,,,8740.33,0
16047030,09:59:58,09:59:58,3198,32,,,,8948.58,0
16047030,10:01:28,10:01:28,9467,33,,,,9488.88,0
16047030,10:03:00,10:03:00,1493,34,,1,,10226.15,
16047040,09:33:00,09:33:00,10509,1,,,1,0,
16047040,09:34:22,09:34:22,10511,2,,,,453.12,0
16047040,09:36:18,09:36:18,4836,3,,,,1110.16,0
16047040,09:37:00,09:37:00,8773,4,,,,1339.25,
16047040,09:38:18,09:38:18,8731,5,,,,1785.7,0
16047040,09:39:02,09:39:02,8732,6,,,,2084.27,0
16047040,09:40:13,09:40:13,8933,7,,,,2434.44,0
16047040,09:40:54,09:40:54,8734,8,,,,2685.33,0
16047040,09:41:25,09:41:25,8956,9,,,,2870.56,0
16047040,09:41:55,09:41:55,3219,10,,,,3038.55,0
16047040,09:42:34,09:42:34,3220,11,,,,3352.85,0
16047040,09:43:26,09:43:26,3221,12,,,,3702.79,0
16047040,09:44:25,09:44:25,3222,13,,,,4020.76,0
16047040,09:44:56,09:44:56,3223,14,,,,4212.58,0
16047040,09:45:43,09:45:43,3224,15,,,,4478.15,0
16047040,09:46:27,09:46:27,3225,16,,,,4686.2,0
16047040,09:47:00,09:47:00,3226,17,,,,4862.01,0
16047040,09:47:53,09:47:53,3227,18,,,,5117.9,0
16047040,09:48:41,09:48:41,3228,19,,,,5343.02,0
16047040,09:49:32,09:49:32,3229,20,,,,5651.32,0
16047040,09:50:00,09:50:00,3230,21,,,,5831.46,
16047040,09:51:02,09:51:02,3231,22,,,,6109.74,0
16047040,09:52:39,09:52:39,10523,23,,,,6587.85,0
16047040,09:53:57,09:53:57,1545,24,,,,6958.05,0
16047040,09:55:00,09:55:00,1546,25,,,,7209.98,
16047040,09:55:32,09:55:32,1547,26,,,,7386.08,0
16047040,09:56:01,09:56:01,3856,27,,,,7613.78,0
16047040,09:56:33,09:56:33,3857,28,,,,7786.88,0
16047040,09:57:18,09:57:18,3858,29,,,,7998.57,0
16047040,09:57:48,09:57:48,3859,30,,,,8190.65,0
16047040,09:59:20,09:59:20,3197,31,,,,8740.33,0
16047040,09:59:58,09:59:58,3198,32,,,,8948.58,0
16047040,10:01:28,10:01:28,9467,33,,,,9488.88,0
16047040,10:03:00,10:03:00,1493,34,,1,,10226.15,
16047050,09:33:00,09:33:00,10509,1,,,1,0,
16047050,09:34:22,09:34:22,10511,2,,,,453.12,0
16047050,09:36:18,09:36:18,4836,3,,,,1110.16,0
16047050,09:37:00,09:37:00,8773,4,,,,1339.25,
16047050,09:38:18,09:38:18,8731,5,,,,1785.7,0
16047050,09:39:02,09:39:02,8732,6,,,,2084.27,0
16047050,09:40:13,09:40:13,8933,7,,,,2434.44,0
16047050,09:40:54,09:40:54,8734,8,,,,2685.33,0
16047050,09:41:25,09:41:25,8956,9,,,,2870.56,0
16047050,09:41:55,09:41:55,3219,10,,,,3038.55,0
16047050,09:42:34,09:42:34,3220,11,,,,3352.85,0
16047050,09:43:26,09:43:26,3221,12,,,,3702.79,0
16047050,09:44:25,09:44:25,3222,13,,,,4020.76,0
16047050,09:44:56,09:44:56,3223,14,,,,4212.58,0
16047050,09:45:43,09:45:43,3224,15,,,,4478.15,0
16047050,09:46:27,09:46:27,3225,16,,,,4686.2,0
16047050,09:47:00,09:47:00,3226,17,,,,4862.01,0
16047050,09:47:53,09:47:53,3227,18,,,,5117.9,0
16047050,09:48:41,09:48:41,3228,19,,,,5343.02,0
16047050,09:49:32,09:49:32,3229,20,,,,5651.32,0
16047050,09:50:00,09:50:00,3230,21,,,,5831.46,
16047050,09:51:02,09:51:02,3231,22,,,,6109.74,0
16047050,09:52:39,09:52:39,10523,23,,,,6587.85,0
16047050,09:53:57,09:53:57,1545,24,,,,6958.05,0
16047050,09:55:00,09:55:00,1546,25,,,,7209.98,
16047050,09:55:32,09:55:32,1547,26,,,,7386.08,0
16047050,09:56:01,09:56:01,3856,27,,,,7613.78,0
16047050,09:56:33,09:56:33,3857,28,,,,7786.88,0
16047050,09:57:18,09:57:18,3858,29,,,,7998.57,0
16047050,09:57:48,09:57:48,3859,30,,,,8190.65,0
16047050,09:59:20,09:59:20,3197,31,,,,8740.33,0
16047050,09:59:58,09:59:58,3198,32,,,,8948.58,0
16047050,10:01:28,10:01:28,9467,33,,,,9488.88,0
16047050,10:03:00,10:03:00,1493,34,,1,,10226.15,
16047060,09:33:00,09:33:00,10509,1,,,1,0,
16047060,09:34:22,09:34:22,10511,2,,,,453.12,0
16047060,09:36:18,09:36:18,4836,3,,,,1110.16,0
16047060,09:37:00,09:37:00,8773,4,,,,1339.25,
16047060,09:38:18,09:38:18,8731,5,,,,1785.7,0
16047060,09:39:02,09:39:02,8732,6,,,,2084.27,0
16047060,09:40:13,09:40:13,8933,7,,,,2434.44,0
16047060,09:40:54,09:40:54,8734,8,,,,2685.33,0
16047060,09:41:25,09:41:25,8956,9,,,,2870.56,0
16047060,09:41:55,09:41:55,3219,10,,,,3038.55,0
16047060,09:42:34,09:42:34,3220,11,,,,3352.85,0
16047060,09:43:26,09:43:26,3221,12,,,,3702.79,0
16047060,09:44:25,09:44:25,3222,13,,,,4020.76,0
16047060,09:44:56,09:44:56,3223,14,,,,4212.58,0
16047060,09:45:43,09:45:43,3224,15,,,,4478.15,0
16047060,09:46:27,09:46:27,3225,16,,,,4686.2,0
16047060,09:47:00,09:47:00,3226,17,,,,4862.01,0
16047060,09:47:53,09:47:53,3227,18,,,,5117.9,0
16047060,09:48:41,09:48:41,3228,19,,,,5343.02,0
16047060,09:49:32,09:49:32,3229,20,,,,5651.32,0
16047060,09:50:00,09:50:00,3230,21,,,,5831.46,
16047060,09:51:02,09:51:02,3231,22,,,,6109.74,0
16047060,09:52:39,09:52:39,10523,23,,,,6587.85,0
16047060,09:53:57,09:53:57,1545,24,,,,6958.05,0
16047060,09:55:00,09:55:00,1546,25,,,,7209.98,
16047060,09:55:32,09:55:32,1547,26,,,,7386.08,0
16047060,09:56:01,09:56:01,3856,27,,,,7613.78,0
16047060,09:56:33,09:56:33,3857,28,,,,7786.88,0
16047060,09:57:18,09:57:18,3858,29,,,,7998.57,0
16047060,09:57:48,09:57:48,3859,30,,,,8190.65,0
16047060,09:59:20,09:59:20,3197,31,,,,8740.33,0
16047060,09:59:58,09:59:58,3198,32,,,,8948.58,0
16047060,10:01:28,10:01:28,9467,33,,,,9488.88,0
16047060,10:03:00,10:03:00,1493,34,,1,,10226.15,
16047080,09:33:00,09:33:00,10509,1,,,1,0,
16047080,09:34:22,09:34:22,10511,2,,,,453.12,0
16047080,09:36:18,09:36:18,4836,3,,,,1110.16,0
16047080,09:37:00,09:37:00,8773,4,,,,1339.25,
16047080,09:38:18,09:38:18,8731,5,,,,1785.7,0
16047080,09:39:02,09:39:02,8732,6,,,,2084.27,0
16047080,09:40:13,09:40:13,8933,7,,,,2434.44,0
16047080,09:40:54,09:40:54,8734,8,,,,2685.33,0
16047080,09:41:25,09:41:25,8956,9,,,,2870.56,0
16047080,09:41:55,09:41:55,3219,10,,,,3038.55,0
16047080,09:42:34,09:42:34,3220,11,,,,3352.85,0
16047080,09:43:26,09:43:26,3221,12,,,,3702.79,0
16047080,09:44:25,09:44:25,3222,13,,,,4020.76,0
16047080,09:44:56,09:44:56,3223,14,,,,4212.58,0
16047080,09:45:43,09:45:43,3224,15,,,,4478.15,0
16047080,09:46:27,09:46:27,3225,16,,,,4686.2,0
16047080,09:47:00,09:47:00,3226,17,,,,4862.01,0
16047080,09:47:53,09:47:53,3227,18,,,,5117.9,0
16047080,09:48:41,09:48:41,3228,19,,,,5343.02,0
16047080,09:49:32,09:49:32,3229,20,,,,5651.32,0
16047080,09:50:00,09:50:00,3230,21,,,,5831.46,
16047080,09:51:02,09:51:02,3231,22,,,,6109.74,0
16047080,09:52:39,09:52:39,10523,23,,,,6587.85,0
16047080,09:53:57,09:53:57,1545,24,,,,6958.05,0
16047080,09:55:00,09:55:00,1546,25,,,,7209.98,
16047080,09:55:32,09:55:32,1547,26,,,,7386.08,0
16047080,09:56:01,09:56:01,3856,27,,,,7613.78,0
16047080,09:56:33,09:56:33,3857,28,,,,7786.88,0
16047080,09:57:18,09:57:18,3858,29,,,,7998.57,0
16047080,09:57:48,09:57:48,3859,30,,,,8190.65,0
16047080,09:59:20,09:59:20,3197,31,,,,8740.33,0
16047080,09:59:58,09:59:58,3198,32,,,,8948.58,0
16047080,10:01:28,10:01:28,9467,33,,,,9488.88,0
16047080,10:03:00,10:03:00,1493,34,,1,,10226.15,
16574090,11:33:00,11:33:00,10509,1,,,1,0,
16574090,11:34:01,11:34:01,10511,2,,,,453.12,0
16574090,11:35:29,11:35:29,4836,3,,,,1110.16,0
16574090,11:36:00,11:36:00,8773,4,,,,1339.25,
16574090,11:37:06,11:37:06,8731,5,,,,1785.7,0
16574090,11:37:43,11:37:43,8732,6,,,,2084.27,0
16574090,11:38:43,11:38:43,8933,7,,,,2434.44,0
16574090,11:39:18,11:39:18,8734,8,,,,2685.33,0
16574090,11:39:45,11:39:45,8956,9,,,,2870.56,0
16574090,11:40:10,11:40:10,3219,10,,,,3038.55,0
16574090,11:40:43,11:40:43,3220,11,,,,3352.85,0
16574090,11:41:26,11:41:26,3221,12,,,,3702.79,0
16574090,11:42:16,11:42:16,3222,13,,,,4020.76,0
16574090,11:42:43,11:42:43,3223,14,,,,4212.58,0
16574090,11:43:23,11:43:23,3224,15,,,,4478.15,0
16574090,11:44:00,11:44:00,3225,16,,,,4686.2,0
16574090,11:44:28,11:44:28,3226,17,,,,4862.01,0
16574090,11:45:13,11:45:13,3227,18,,,,5117.9,0
16574090,11:45:53,11:45:53,3228,19,,,,5343.02,0
16574090,11:46:36,11:46:36,3229,20,,,,5651.32,0
16574090,11:47:00,11:47:00,3230,21,,,,5831.46,
16574090,11:47:49,11:47:49,3231,22,,,,6109.74,0
16574090,11:49:07,11:49:07,10523,23,,,,6587.85,0
16574090,11:50:10,11:50:10,1545,24,,,,6958.05,0
16574090,11:51:00,11:51:00,1546,25,,,,7209.98,
16574090,11:51:28,11:51:28,1547,26,,,,7386.08,0
16574090,11:51:53,11:51:53,3856,27,,,,7613.78,0
16574090,11:52:21,11:52:21,3857,28,,,,7786.88,0
16574090,11:53:01,11:53:01,3858,29,,,,7998.57,0
16574090,11:53:27,11:53:27,3859,30,,,,8190.65,0
16574090,11:54:48,11:54:48,3197,31,,,,8740.33,0
16574090,11:55:21,11:55:21,3198,32,,,,8948.58,0
16574090,11:56:39,11:56:39,9467,33,,,,9488.88,0
16574090,11:58:00,11:58:00,1493,34,,1,,10226.15,
16574100,11:33:00,11:33:00,10509,1,,,1,0,
16574100,11:34:01,11:34:01,10511,2,,,,453.12,0
16574100,11:35:29,11:35:29,4836,3,,,,1110.16,0
16574100,11:36:00,11:36:00,8773,4,,,,1339.25,
16574100,11:37:06,11:37:06,8731,5,,,,1785.7,0
16574100,11:37:43,11:37:43,8732,6,,,,2084.27,0
16574100,11:38:43,11:38:43,8933,7,,,,2434.44,0
16574100,11:39:18,11:39:18,8734,8,,,,2685.33,0
16574100,11:39:45,11:39:45,8956,9,,,,2870.56,0
16574100,11:40:10,11:40:10,3219,10,,,,3038.55,0
16574100,11:40:43,11:40:43,3220,11,,,,3352.85,0
16574100,11:41:26,11:41:26,3221,12,,,,3702.79,0
16574100,11:42:16,11:42:16,3222,13,,,,4020.76,0
16574100,11:42:43,11:42:43,3223,14,,,,4212.58,0
16574100,11:43:23,11:43:23,3224,15,,,,4478.15,0
16574100,11:44:00,11:44:00,3225,16,,,,4686.2,0
16574100,11:44:28,11:44:28,3226,17,,,,4862.01,0
16574100,11:45:13,11:45:13,3227,18,,,,5117.9,0
16574100,11:45:53,11:45:53,3228,19,,,,5343.02,0
16574100,11:46:36,11:46:36,3229,20,,,,5651.32,0
16574100,11:47:00,11:47:00,3230,21,,,,5831.46,
16574100,11:47:49,11:47:49,3231,22,,,,6109.74,0
16574100,11:49:07,11:49:07,10523,23,,,,6587.85,0
16574100,11:50:10,11:50:10,1545,24,,,,6958.05,0
16574100,11:51:00,11:51:00,1546,25,,,,7209.98,
16574100,11:51:28,11:51:28,1547,26,,,,7386.08,0
16574100,11:51:53,11:51:53,3856,27,,,,7613.78,0
16574100,11:52:21,11:52:21,3857,28,,,,7786.88,0
16574100,11:53:01,11:53:01,3858,29,,,,7998.57,0
16574100,11:53:27,11:53:27,3859,30,,,,8190.65,0
16574100,11:54:48,11:54:48,3197,31,,,,8740.33,0
16574100,11:55:21,11:55:21,3198,32,,,,8948.58,0
16574100,11:56:39,11:56:39,9467,33,,,,9488.88,0
16574100,11:58:00,11:58:00,1493,34,,1,,10226.15,
16574110,11:33:00,11:33:00,10509,1,,,1,0,
16574110,11:34:01,11:34:01,10511,2,,,,453.12,0
16574110,11:35:29,11:35:29,4836,3,,,,1110.16,0
16574110,11:36:00,11:36:00,8773,4,,,,1339.25,
16574110,11:37:06,11:37:06,8731,5,,,,1785.7,0
16574110,11:37:43,11:37:43,8732,6,,,,2084.27,0
16574110,11:38:43,11:38:43,8933,7,,,,2434.44,0
16574110,11:39:18,11:39:18,8734,8,,,,2685.33,0
16574110,11:39:45,11:39:45,8956,9,,,,2870.56,0
16574110,11:40:10,11:40:10,3219,10,,,,3038.55,0
16574110,11:40:43,11:40:43,3220,11,,,,3352.85,0
16574110,11:41:26,11:41:26,3221,12,,,,3702.79,0
16574110,11:42:16,11:42:16,3222,13,,,,4020.76,0
16574110,11:42:43,11:42:43,3223,14,,,,4212.58,0
16574110,11:43:23,11:43:23,3224,15,,,,4478.15,0
16574110,11:44:00,11:44:00,3225,16,,,,4686.2,0
16574110,11:44:28,11:44:28,3226,17,,,,4862.01,0
16574110,11:45:13,11:45:13,3227,18,,,,5117.9,0
16574110,11:45:53,11:45:53,3228,19,,,,5343.02,0
16574110,11:46:36,11:46:36,3229,20,,,,5651.32,0
16574110,11:47:00,11:47:00,3230,21,,,,5831.46,
16574110,11:47:49,11:47:49,3231,22,,,,6109.74,0
16574110,11:49:07,11:49:07,10523,23,,,,6587.85,0
16574110,11:50:10,11:50:10,1545,24,,,,6958.05,0
16574110,11:51:00,11:51:00,1546,25,,,,7209.98,
16574110,11:51:28,11:51:28,1547,26,,,,7386.08,0
16574110,11:51:53,11:51:53,3856,27,,,,7613.78,0
16574110,11:52:21,11:52:21,3857,28,,,,7786.88,0
16574110,11:53:01,11:53:01,3858,29,,,,7998.57,0
16574110,11:53:27,11:53:27,3859,30,,,,8190.65,0
16574110,11:54:48,11:54:48,3197,31,,,,8740.33,0
16574110,11:55:21,11:55:21,3198,32,,,,8948.58,0
16574110,11:56:39,11:56:39,9467,33,,,,9488.88,0
16574110,11:58:00,11:58:00,1493,34,,1,,10226.15,
16574120,11:33:00,11:33:00,10509,1,,,1,0,
16574120,11:34:01,11:34:01,10511,2,,,,453.12,0
16574120,11:35:29,11:35:29,4836,3,,,,1110.16,0
16574120,11:36:00,11:36:00,8773,4,,,,1339.25,
16574120,11:37:06,11:37:06,8731,5,,,,1785.7,0
16574120,11:37:43,11:37:43,8732,6,,,,2084.27,0
16574120,11:38:43,11:38:43,8933,7,,,,2434.44,0
16574120,11:39:18,11:39:18,8734,8,,,,2685.33,0
16574120,11:39:45,11:39:45,8956,9,,,,2870.56,0
16574120,11:40:10,11:40:10,3219,10,,,,3038.55,0
16574120,11:40:43,11:40:43,3220,11,,,,3352.85,0
16574120,11:41:26,11:41:26,3221,12,,,,3702.79,0
16574120,11:42:16,11:42:16,3222,13,,,,4020.76,0
16574120,11:42:43,11:42:43,3223,14,,,,4212.58,0
16574120,11:43:23,11:43:23,3224,15,,,,4478.15,0
16574120,11:44:00,11:44:00,3225,16,,,,4686.2,0
16574120,11:44:28,11:44:28,3226,17,,,,4862.01,0
16574120,11:45:13,11:45:13,3227,18,,,,5117.9,0
16574120,11:45:53,11:45:53,3228,19,,,,5343.02,0
16574120,11:46:36,11:46:36,3229,20,,,,5651.32,0
16574120,11:47:00,11:47:00,3230,21,,,,5831.46,
16574120,11:47:49,11:47:49,3231,22,,,,6109.74,0
16574120,11:49:07,11:49:07,10523,23,,,,6587.85,0
16574120,11:50:10,11:50:10,1545,24,,,,6958.05,0
16574120,11:51:00,11:51:00,1546,25,,,,7209.98,
16574120,11:51:28,11:51:28,1547,26,,,,7386.08,0
16574120,11:51:53,11:51:53,3856,27,,,,7613.78,0
16574120,11:52:21,11:52:21,3857,28,,,,7786.88,0
16574120,11:53:01,11:53:01,3858,29,,,,7998.57,0
16574120,11:53:27,11:53:27,3859,30,,,,8190.65,0
16574120,11:54:48,11:54:48,3197,31,,,,8740.33,0
16574120,11:55:21,11:55:21,3198,32,,,,8948.58,0
16574120,11:56:39,11:56:39,9467,33,,,,9488.88,0
16574120,11:58:00,11:58:00,1493,34,,1,,10226.15,
16574130,11:33:00,11:33:00,10509,1,,,1,0,
16574130,11:34:01,11:34:01,10511,2,,,,453.12,0
16574130,11:35:29,11:35:29,4836,3,,,,1110.16,0
16574130,11:36:00,11:36:00,8773,4,,,,1339.25,
16574130,11:37:06,11:37:06,8731,5,,,,1785.7,0
16574130,11:37:43,11:37:43,8732,6,,,,2084.27,0
16574130,11:38:43,11:38:43,8933,7,,,,2434.44,0
16574130,11:39:18,11:39:18,8734,8,,,,2685.33,0
16574130,11:39:45,11:39:45,8956,9,,,,2870.56,0
16574130,11:40:10,11:40:10,3219,10,,,,3038.55,0
16574130,11:40:43,11:40:43,3220,11,,,,3352.85,0
16574130,11:41:26,11:41:26,3221,12,,,,3702.79,0
16574130,11:42:16,11:42:16,3222,13,,,,4020.76,0
16574130,11:42:43,11:42:43,3223,14,,,,4212.58,0
16574130,11:43:23,11:43:23,3224,15,,,,4478.15,0
16574130,11:44:00,11:44:00,3225,16,,,,4686.2,0
16574130,11:44:28,11:44:28,3226,17,,,,4862.01,0
16574130,11:45:13,11:45:13,3227,18,,,,5117.9,0
16574130,11:45:53,11:45:53,3228,19,,,,5343.02,0
16574130,11:46:36,11:46:36,3229,20,,,,5651.32,0
16574130,11:47:00,11:47:00,3230,21,,,,5831.46,
16574130,11:47:49,11:47:49,3231,22,,,,6109.74,0
16574130,11:49:07,11:49:07,10523,23,,,,6587.85,0
16574130,11:50:10,11:50:10,1545,24,,,,6958.05,0
16574130,11:51:00,11:51:00,1546,25,,,,7209.98,
16574130,11:51:28,11:51:28,1547,26,,,,7386.08,0
16574130,11:51:53,11:51:53,3856,27,,,,7613.78,0
16574130,11:52:21,11:52:21,3857,28,,,,7786.88,0
16574130,11:53:01,11:53:01,3858,29,,,,7998.57,0
16574130,11:53:27,11:53:27,3859,30,,,,8190.65,0
16574130,11:54:48,11:54:48,3197,31,,,,8740.33,0
16574130,11:55:21,11:55:21,3198,32,,,,8948.58,0
16574130,11:56:39,11:56:39,9467,33,,,,9488.88,0
16574130,11:58:00,11:58:00,1493,34,,1,,10226.15,
16639090,21:03:00,21:03:00,10509,1,,,1,0,
16639090,21:04:01,21:04:01,10511,2,,,,453.12,0
16639090,21:05:29,21:05:29,4836,3,,,,1110.16,0
16639090,21:06:00,21:06:00,8773,4,,,,1339.25,
16639090,21:07:00,21:07:00,8731,5,,,,1785.7,0
16639090,21:07:33,21:07:33,8732,6,,,,2084.27,0
16639090,21:08:28,21:08:28,8933,7,,,,2434.44,0
16639090,21:09:00,21:09:00,8734,8,,,,2685.33,0
16639090,21:09:24,21:09:24,8956,9,,,,2870.56,0
16639090,21:09:47,21:09:47,3219,10,,,,3038.55,0
16639090,21:10:17,21:10:17,3220,11,,,,3352.85,0
16639090,21:10:56,21:10:56,3221,12,,,,3702.79,0
16639090,21:11:42,21:11:42,3222,13,,,,4020.76,0
16639090,21:12:06,21:12:06,3223,14,,,,4212.58,0
16639090,21:12:43,21:12:43,3224,15,,,,4478.15,0
16639090,21:13:16,21:13:16,3225,16,,,,4686.2,0
16639090,21:13:42,21:13:42,3226,17,,,,4862.01,0
16639090,21:14:23,21:14:23,3227,18,,,,5117.9,0
16639090,21:14:59,21:14:59,3228,19,,,,5343.02,0
16639090,21:15:38,21:15:38,3229,20,,,,5651.32,0
16639090,21:16:00,21:16:00,3230,21,,,,5831.46,
16639090,21:16:49,21:16:49,3231,22,,,,6109.74,0
16639090,21:18:07,21:18:07,10523,23,,,,6587.85,0
16639090,21:19:10,21:19:10,1545,24,,,,6958.05,0
16639090,21:20:00,21:20:00,1546,25,,,,7209.98,
16639090,21:20:28,21:20:28,1547,26,,,,7386.08,0
16639090,21:20:53,21:20:53,3856,27,,,,7613.78,0
16639090,21:21:21,21:21:21,3857,28,,,,7786.88,0
16639090,21:22:01,21:22:01,3858,29,,,,7998.57,0
16639090,21:22:27,21:22:27,3859,30,,,,8190.65,0
16639090,21:23:48,21:23:48,3197,31,,,,8740.33,0
16639090,21:24:21,21:24:21,3198,32,,,,8948.58,0
16639090,21:25:39,21:25:39,9467,33,,,,9488.88,0
16639090,21:27:00,21:27:00,1493,34,,1,,10226.15,
16639100,21:03:00,21:03:00,10509,1,,,1,0,
16639100,21:04:01,21:04:01,10511,2,,,,453.12,0
16639100,21:05:29,21:05:29,4836,3,,,,1110.16,0
16639100,21:06:00,21:06:00,8773,4,,,,1339.25,
16639100,21:07:00,21:07:00,8731,5,,,,1785.7,0
16639100,21:07:33,21:07:33,8732,6,,,,2084.27,0
16639100,21:08:28,21:08:28,8933,7,,,,2434.44,0
16639100,21:09:00,21:09:00,8734,8,,,,2685.33,0
16639100,21:09:24,21:09:24,8956,9,,,,2870.56,0
16639100,21:09:47,21:09:47,3219,10,,,,3038.55,0
16639100,21:10:17,21:10:17,3220,11,,,,3352.85,0
16639100,21:10:56,21:10:56,3221,12,,,,3702.79,0
16639100,21:11:42,21:11:42,3222,13,,,,4020.76,0
16639100,21:12:06,21:12:06,3223,14,,,,4212.58,0
16639100,21:12:43,21:12:43,3224,15,,,,4478.15,0
16639100,21:13:16,21:13:16,3225,16,,,,4686.2,0
16639100,21:13:42,21:13:42,3226,17,,,,4862.01,0
16639100,21:14:23,21:14:23,3227,18,,,,5117.9,0
16639100,21:14:59,21:14:59,3228,19,,,,5343.02,0
16639100,21:15:38,21:15:38,3229,20,,,,5651.32,0
16639100,21:16:00,21:16:00,3230,21,,,,5831.46,
16639100,21:16:49,21:16:49,3231,22,,,,6109.74,0
16639100,21:18:07,21:18:07,10523,23,,,,6587.85,0
16639100,21:19:10,21:19:10,1545,24,,,,6958.05,0
16639100,21:20:00,21:20:00,1546,25,,,,7209.98,
16639100,21:20:28,21:20:28,1547,26,,,,7386.08,0
16639100,21:20:53,21:20:53,3856,27,,,,7613.78,0
16639100,21:21:21,21:21:21,3857,28,,,,7786.88,0
16639100,21:22:01,21:22:01,3858,29,,,,7998.57,0
16639100,21:22:27,21:22:27,3859,30,,,,8190.65,0
16639100,21:23:48,21:23:48,3197,31,,,,8740.33,0
16639100,21:24:21,21:24:21,3198,32,,,,8948.58,0
16639100,21:25:39,21:25:39,9467,33,,,,9488.88,0
16639100,21:27:00,21:27:00,1493,34,,1,,10226.15,
16639110,21:03:00,21:03:00,10509,1,,,1,0,
16639110,21:04:01,21:04:01,10511,2,,,,453.12,0
16639110,21:05:29,21:05:29,4836,3,,,,1110.16,0
16639110,21:06:00,21:06:00,8773,4,,,,1339.25,
16639110,21:07:00,21:07:00,8731,5,,,,1785.7,0
16639110,21:07:33,21:07:33,8732,6,,,,2084.27,0
16639110,21:08:28,21:08:28,8933,7,,,,2434.44,0
16639110,21:09:00,21:09:00,8734,8,,,,2685.33,0
16639110,21:09:24,21:09:24,8956,9,,,,2870.56,0
16639110,21:09:47,21:09:47,3219,10,,,,3038.55,0
16639110,21:10:17,21:10:17,3220,11,,,,3352.85,0
16639110,21:10:56,21:10:56,3221,12,,,,3702.79,0
16639110,21:11:42,21:11:42,3222,13,,,,4020.76,0
16639110,21:12:06,21:12:06,3223,14,,,,4212.58,0
16639110,21:12:43,21:12:43,3224,15,,,,4478.15,0
16639110,21:13:16,21:13:16,3225,16,,,,4686.2,0
16639110,21:13:42,21:13:42,3226,17,,,,4862.01,0
16639110,21:14:23,21:14:23,3227,18,,,,5117.9,0
16639110,21:14:59,21:14:59,3228,19,,,,5343.02,0
16639110,21:15:38,21:15:38,3229,20,,,,5651.32,0
16639110,21:16:00,21:16:00,3230,21,,,,5831.46,
16639110,21:16:49,21:16:49,3231,22,,,,6109.74,0
16639110,21:18:07,21:18:07,10523,23,,,,6587.85,0
16639110,21:19:10,21:19:10,1545,24,,,,6958.05,0
16639110,21:20:00,21:20:00,1546,25,,,,7209.98,
16639110,21:20:28,21:20:28,1547,26,,,,7386.08,0
16639110,21:20:53,21:20:53,3856,27,,,,7613.78,0
16639110,21:21:21,21:21:21,3857,28,,,,7786.88,0
16639110,21:22:01,21:22:01,3858,29,,,,7998.57,0
16639110,21:22:27,21:22:27,3859,30,,,,8190.65,0
16639110,21:23:48,21:23:48,3197,31,,,,8740.33,0
16639110,21:24:21,21:24:21,3198,32,,,,8948.58,0
16639110,21:25:39,21:25:39,9467,33,,,,9488.88,0
16639110,21:27:00,21:27:00,1493,34,,1,,10226.15,
16639120,21:03:00,21:03:00,10509,1,,,1,0,
16639120,21:04:01,21:04:01,10511,2,,,,453.12,0
16639120,21:05:29,21:05:29,4836,3,,,,1110.16,0
16639120,21:06:00,21:06:00,8773,4,,,,1339.25,
16639120,21:07:00,21:07:00,8731,5,,,,1785.7,0
16639120,21:07:33,21:07:33,8732,6,,,,2084.27,0
16639120,21:08:28,21:08:28,8933,7,,,,2434.44,0
16639120,21:09:00,21:09:00,8734,8,,,,2685.33,0
16639120,21:09:24,21:09:24,8956,9,,,,2870.56,0
16639120,21:09:47,21:09:47,3219,10,,,,3038.55,0
16639120,21:10:17,21:10:17,3220,11,,,,3352.85,0
16639120,21:10:56,21:10:56,3221,12,,,,3702.79,0
16639120,21:11:42,21:11:42,3222,13,,,,4020.76,0
16639120,21:12:06,21:12:06,3223,14,,,,4212.58,0
16639120,21:12:43,21:12:43,3224,15,,,,4478.15,0
16639120,21:13:16,21:13:16,3225,16,,,,4686.2,0
16639120,21:13:42,21:13:42,3226,17,,,,4862.01,0
16639120,21:14:23,21:14:23,3227,18,,,,5117.9,0
16639120,21:14:59,21:14:59,3228,19,,,,5343.02,0
16639120,21:15:38,21:15:38,3229,20,,,,5651.32,0
16639120,21:16:00,21:16:00,3230,21,,,,5831.46,
16639120,21:16:49,21:16:49,3231,22,,,,6109.74,0
16639120,21:18:07,21:18:07,10523,23,,,,6587.85,0
16639120,21:19:10,21:19:10,1545,24,,,,6958.05,0
16639120,21:20:00,21:20:00,1546,25,,,,7209.98,
16639120,21:20:28,21:20:28,1547,26,,,,7386.08,0
16639120,21:20:53,21:20:53,3856,27,,,,7613.78,0
16639120,21:21:21,21:21:21,3857,28,,,,7786.88,0
16639120,21:22:01,21:22:01,3858,29,,,,7998.57,0
16639120,21:22:27,21:22:27,3859,30,,,,8190.65,0
16639120,21:23:48,21:23:48,3197,31,,,,8740.33,0
16639120,21:24:21,21:24:21,3198,32,,,,8948.58,0
16639120,21:25:39,21:25:39,9467,33,,,,9488.88,0
16639120,21:27:00,21:27:00,1493,34,,1,,10226.15,
16639130,21:03:00,21:03:00,10509,1,,,1,0,
16639130,21:04:01,21:04:01,10511,2,,,,453.12,0
16639130,21:05:29,21:05:29,4836,3,,,,1110.16,0
16639130,21:06:00,21:06:00,8773,4,,,,1339.25,
16639130,21:07:00,21:07:00,8731,5,,,,1785.7,0
16639130,21:07:33,21:07:33,8732,6,,,,2084.27,0
16639130,21:08:28,21:08:28,8933,7,,,,2434.44,0
16639130,21:09:00,21:09:00,8734,8,,,,2685.33,0
16639130,21:09:24,21:09:24,8956,9,,,,2870.56,0
16639130,21:09:47,21:09:47,3219,10,,,,3038.55,0
16639130,21:10:17,21:10:17,3220,11,,,,3352.85,0
16639130,21:10:56,21:10:56,3221,12,,,,3702.79,0
16639130,21:11:42,21:11:42,3222,13,,,,4020.76,0
16639130,21:12:06,21:12:06,3223,14,,,,4212.58,0
16639130,21:12:43,21:12:43,3224,15,,,,4478.15,0
16639130,21:13:16,21:13:16,3225,16,,,,4686.2,0
16639130,21:13:42,21:13:42,3226,17,,,,4862.01,0
16639130,21:14:23,21:14:23,3227,18,,,,5117.9,0
16639130,21:14:59,21:14:59,3228,19,,,,5343.02,0
16639130,21:15:38,21:15:38,3229,20,,,,5651.32,0
16639130,21:16:00,21:16:00,3230,21,,,,5831.46,
16639130,21:16:49,21:16:49,3231,22,,,,6109.74,0
16639130,21:18:07,21:18:07,10523,23,,,,6587.85,0
16639130,21:19:10,21:19:10,1545,24,,,,6958.05,0
16639130,21:20:00,21:20:00,1546,25,,,,7209.98,
16639130,21:20:28,21:20:28,1547,26,,,,7386.08,0
16639130,21:20:53,21:20:53,3856,27,,,,7613.78,0
16639130,21:21:21,21:21:21,3857,28,,,,7786.88,0
16639130,21:22:01,21:22:01,3858,29,,,,7998.57,0
16639130,21:22:27,21:22:27,3859,30,,,,8190.65,0
16639130,21:23:48,21:23:48,3197,31,,,,8740.33,0
16639130,21:24:21,21:24:21,3198,32,,,,8948.58,0
16639130,21:25:39,21:25:39,9467,33,,,,9488.88,0
16639130,21:27:00,21:27:00,1493,34,,1,,10226.15,
17369020,22:35:00,22:35:00,10509,1,,,1,0,
17369020,22:35:41,22:35:41,10511,2,,,,453.12,0
17369020,22:36:39,22:36:39,4836,3,,,,1110.16,0
17369020,22:37:00,22:37:00,8773,4,,,,1339.25,
17369020,22:38:00,22:38:00,8731,5,,,,1785.7,0
17369020,22:38:33,22:38:33,8732,6,,,,2084.27,0
17369020,22:39:28,22:39:28,8933,7,,,,2434.44,0
17369020,22:40:00,22:40:00,8734,8,,,,2685.33,0
17369020,22:40:24,22:40:24,8956,9,,,,2870.56,0
17369020,22:40:47,22:40:47,3219,10,,,,3038.55,0
17369020,22:41:17,22:41:17,3220,11,,,,3352.85,0
17369020,22:41:56,22:41:56,3221,12,,,,3702.79,0
17369020,22:42:42,22:42:42,3222,13,,,,4020.76,0
17369020,22:43:06,22:43:06,3223,14,,,,4212.58,0
17369020,22:43:43,22:43:43,3224,15,,,,4478.15,0
17369020,22:44:16,22:44:16,3225,16,,,,4686.2,0
17369020,22:44:42,22:44:42,3226,17,,,,4862.01,0
17369020,22:45:23,22:45:23,3227,18,,,,5117.9,0
17369020,22:45:59,22:45:59,3228,19,,,,5343.02,0
17369020,22:46:38,22:46:38,3229,20,,,,5651.32,0
17369020,22:47:00,22:47:00,3230,21,,,,5831.46,
17369020,22:47:37,22:47:37,3231,22,,,,6109.74,0
17369020,22:48:35,22:48:35,10523,23,,,,6587.85,0
17369020,22:49:22,22:49:22,1545,24,,,,6958.05,0
17369020,22:50:00,22:50:00,1546,25,,,,7209.98,
17369020,22:50:28,22:50:28,1547,26,,,,7386.08,0
17369020,22:50:53,22:50:53,3856,27,,,,7613.78,0
17369020,22:51:21,22:51:21,3857,28,,,,7786.88,0
17369020,22:52:01,22:52:01,3858,29,,,,7998.57,0
17369020,22:52:27,22:52:27,3859,30,,,,8190.65,0
17369020,22:53:48,22:53:48,3197,31,,,,8740.33,0
17369020,22:54:21,22:54:21,3198,32,,,,8948.58,0
17369020,22:55:39,22:55:39,9467,33,,,,9488.88,0
17369020,22:57:00,22:57:00,1493,34,,1,,10226.15,
17369030,22:35:00,22:35:00,10509,1,,,1,0,
17369030,22:35:41,22:35:41,10511,2,,,,453.12,0
17369030,22:36:39,22:36:39,4836,3,,,,1110.16,0
17369030,22:37:00,22:37:00,8773,4,,,,1339.25,
17369030,22:38:00,22:38:00,8731,5,,,,1785.7,0
17369030,22:38:33,22:38:33,8732,6,,,,2084.27,0
17369030,22:39:28,22:39:28,8933,7,,,,2434.44,0
17369030,22:40:00,22:40:00,8734,8,,,,2685.33,0
17369030,22:40:24,22:40:24,8956,9,,,,2870.56,0
17369030,22:40:47,22:40:47,3219,10,,,,3038.55,0
17369030,22:41:17,22:41:17,3220,11,,,,3352.85,0
17369030,22:41:56,22:41:56,3221,12,,,,3702.79,0
17369030,22:42:42,22:42:42,3222,13,,,,4020.76,0
17369030,22:43:06,22:43:06,3223,14,,,,4212.58,0
17369030,22:43:43,22:43:43,3224,15,,,,4478.15,0
17369030,22:44:16,22:44:16,3225,16,,,,4686.2,0
17369030,22:44:42,22:44:42,3226,17,,,,4862.01,0
17369030,22:45:23,22:45:23,3227,18,,,,5117.9,0
17369030,22:45:59,22:45:59,3228,19,,,,5343.02,0
17369030,22:46:38,22:46:38,3229,20,,,,5651.32,0
17369030,22:47:00,22:47:00,3230,21,,,,5831.46,
17369030,22:47:37,22:47:37,3231,22,,,,6109.74,0
17369030,22:48:35,22:48:35,10523,23,,,,6587.85,0
17369030,22:49:22,22:49:22,1545,24,,,,6958.05,0
17369030,22:50:00,22:50:00,1546,25,,,,7209.98,
17369030,22:50:28,22:50:28,1547,26,,,,7386.08,0
17369030,22:50:53,22:50:53,3856,27,,,,7613.78,0
17369030,22:51:21,22:51:21,3857,28,,,,7786.88,0
17369030,22:52:01,22:52:01,3858,29,,,,7998.57,0
17369030,22:52:27,22:52:27,3859,30,,,,8190.65,0
17369030,22:53:48,22:53:48,3197,31,,,,8740.33,0
17369030,22:54:21,22:54:21,3198,32,,,,8948.58,0
17369030,22:55:39,22:55:39,9467,33,,,,9488.88,0
17369030,22:57:00,22:57:00,1493,34,,1,,10226.15,
17369040,22:35:00,22:35:00,10509,1,,,1,0,
17369040,22:35:41,22:35:41,10511,2,,,,453.12,0
17369040,22:36:39,22:36:39,4836,3,,,,1110.16,0
17369040,22:37:00,22:37:00,8773,4,,,,1339.25,
17369040,22:38:00,22:38:00,8731,5,,,,1785.7,0
17369040,22:38:33,22:38:33,8732,6,,,,2084.27,0
17369040,22:39:28,22:39:28,8933,7,,,,2434.44,0
17369040,22:40:00,22:40:00,8734,8,,,,2685.33,0
17369040,22:40:24,22:40:24,8956,9,,,,2870.56,0
17369040,22:40:47,22:40:47,3219,10,,,,3038.55,0
17369040,22:41:17,22:41:17,3220,11,,,,3352.85,0
17369040,22:41:56,22:41:56,3221,12,,,,3702.79,0
17369040,22:42:42,22:42:42,3222,13,,,,4020.76,0
17369040,22:43:06,22:43:06,3223,14,,,,4212.58,0
17369040,22:43:43,22:43:43,3224,15,,,,4478.15,0
17369040,22:44:16,22:44:16,3225,16,,,,4686.2,0
17369040,22:44:42,22:44:42,3226,17,,,,4862.01,0
17369040,22:45:23,22:45:23,3227,18,,,,5117.9,0
17369040,22:45:59,22:45:59,3228,19,,,,5343.02,0
17369040,22:46:38,22:46:38,3229,20,,,,5651.32,0
17369040,22:47:00,22:47:00,3230,21,,,,5831.46,
17369040,22:47:37,22:47:37,3231,22,,,,6109.74,0
17369040,22:48:35,22:48:35,10523,23,,,,6587.85,0
17369040,22:49:22,22:49:22,1545,24,,,,6958.05,0
17369040,22:50:00,22:50:00,1546,25,,,,7209.98,
17369040,22:50:28,22:50:28,1547,26,,,,7386.08,0
17369040,22:50:53,22:50:53,3856,27,,,,7613.78,0
17369040,22:51:21,22:51:21,3857,28,,,,7786.88,0
17369040,22:52:01,22:52:01,3858,29,,,,7998.57,0
17369040,22:52:27,22:52:27,3859,30,,,,8190.65,0
17369040,22:53:48,22:53:48,3197,31,,,,8740.33,0
17369040,22:54:21,22:54:21,3198,32,,,,8948.58,0
17369040,22:55:39,22:55:39,9467,33,,,,9488.88,0
17369040,22:57:00,22:57:00,1493,34,,1,,10226.15,
17369050,22:35:00,22:35:00,10509,1,,,1,0,
17369050,22:35:41,22:35:41,10511,2,,,,453.12,0
17369050,22:36:39,22:36:39,4836,3,,,,1110.16,0
17369050,22:37:00,22:37:00,8773,4,,,,1339.25,
17369050,22:38:00,22:38:00,8731,5,,,,1785.7,0
17369050,22:38:33,22:38:33,8732,6,,,,2084.27,0
17369050,22:39:28,22:39:28,8933,7,,,,2434.44,0
17369050,22:40:00,22:40:00,8734,8,,,,2685.33,0
17369050,22:40:24,22:40:24,8956,9,,,,2870.56,0
17369050,22:40:47,22:40:47,3219,10,,,,3038.55,0
17369050,22:41:17,22:41:17,3220,11,,,,3352.85,0
17369050,22:41:56,22:41:56,3221,12,,,,3702.79,0
17369050,22:42:42,22:42:42,3222,13,,,,4020.76,0
17369050,22:43:06,22:43:06,3223,14,,,,4212.58,0
17369050,22:43:43,22:43:43,3224,15,,,,4478.15,0
17369050,22:44:16,22:44:16,3225,16,,,,4686.2,0
17369050,22:44:42,22:44:42,3226,17,,,,4862.01,0
17369050,22:45:23,22:45:23,3227,18,,,,5117.9,0
17369050,22:45:59,22:45:59,3228,19,,,,5343.02,0
17369050,22:46:38,22:46:38,3229,20,,,,5651.32,0
17369050,22:47:00,22:47:00,3230,21,,,,5831.46,
17369050,22:47:37,22:47:37,3231,22,,,,6109.74,0
17369050,22:48:35,22:48:35,10523,23,,,,6587.85,0
17369050,22:49:22,22:49:22,1545,24,,,,6958.05,0
17369050,22:50:00,22:50:00,1546,25,,,,7209.98,
17369050,22:50:28,22:50:28,1547,26,,,,7386.08,0
17369050,22:50:53,22:50:53,3856,27,,,,7613.78,0
17369050,22:51:21,22:51:21,3857,28,,,,7786.88,0
17369050,22:52:01,22:52:01,3858,29,,,,7998.57,0
17369050,22:52:27,22:52:27,3859,30,,,,8190.65,0
17369050,22:53:48,22:53:48,3197,31,,,,8740.33,0
17369050,22:54:21,22:54:21,3198,32,,,,8948.58,0
17369050,22:55:39,22:55:39,9467,33,,,,9488.88,0
17369050,22:57:00,22:57:00,1493,34,,1,,10226.15,
17369060,22:35:00,22:35:00,10509,1,,,1,0,
17369060,22:35:41,22:35:41,10511,2,,,,453.12,0
17369060,22:36:39,22:36:39,4836,3,,,,1110.16,0
17369060,22:37:00,22:37:00,8773,4,,,,1339.25,
17369060,22:38:00,22:38:00,8731,5,,,,1785.7,0
17369060,22:38:33,22:38:33,8732,6,,,,2084.27,0
17369060,22:39:28,22:39:28,8933,7,,,,2434.44,0
17369060,22:40:00,22:40:00,8734,8,,,,2685.33,0
17369060,22:40:24,22:40:24,8956,9,,,,2870.56,0
17369060,22:40:47,22:40:47,3219,10,,,,3038.55,0
17369060,22:41:17,22:41:17,3220,11,,,,3352.85,0
17369060,22:41:56,22:41:56,3221,12,,,,3702.79,0
17369060,22:42:42,22:42:42,3222,13,,,,4020.76,0
17369060,22:43:06,22:43:06,3223,14,,,,4212.58,0
17369060,22:43:43,22:43:43,3224,15,,,,4478.15,0
17369060,22:44:16,22:44:16,3225,16,,,,4686.2,0
17369060,22:44:42,22:44:42,3226,17,,,,4862.01,0
17369060,22:45:23,22:45:23,3227,18,,,,5117.9,0
17369060,22:45:59,22:45:59,3228,19,,,,5343.02,0
17369060,22:46:38,22:46:38,3229,20,,,,5651.32,0
17369060,22:47:00,22:47:00,3230,21,,,,5831.46,
17369060,22:47:37,22:47:37,3231,22,,,,6109.74,0
17369060,22:48:35,22:48:35,10523,23,,,,6587.85,0
17369060,22:49:22,22:49:22,1545,24,,,,6958.05,0
17369060,22:50:00,22:50:00,1546,25,,,,7209.98,
17369060,22:50:28,22:50:28,1547,26,,,,7386.08,0
17369060,22:50:53,22:50:53,3856,27,,,,7613.78,0
17369060,22:51:21,22:51:21,3857,28,,,,7786.88,0
17369060,22:52:01,22:52:01,3858,29,,,,7998.57,0
17369060,22:52:27,22:52:27,3859,30,,,,8190.65,0
17369060,22:53:48,22:53:48,3197,31,,,,8740.33,0
17369060,22:54:21,22:54:21,3198,32,,,,8948.58,0
17369060,22:55:39,22:55:39,9467,33,,,,9488.88,0
17369060,22:57:00,22:57:00,1493,34,,1,,10226.15,
17369080,22:35:00,22:35:00,10509,1,,,1,0,
17369080,22:35:41,22:35:41,10511,2,,,,453.12,0
17369080,22:36:39,22:36:39,4836,3,,,,1110.16,0
17369080,22:37:00,22:37:00,8773,4,,,,1339.25,
17369080,22:38:00,22:38:00,8731,5,,,,1785.7,0
17369080,22:38:33,22:38:33,8732,6,,,,2084.27,0
17369080,22:39:28,22:39:28,8933,7,,,,2434.44,0
17369080,22:40:00,22:40:00,8734,8,,,,2685.33,0
17369080,22:40:24,22:40:24,8956,9,,,,2870.56,0
17369080,22:40:47,22:40:47,3219,10,,,,3038.55,0
17369080,22:41:17,22:41:17,3220,11,,,,3352.85,0
17369080,22:41:56,22:41:56,3221,12,,,,3702.79,0
17369080,22:42:42,22:42:42,3222,13,,,,4020.76,0
17369080,22:43:06,22:43:06,3223,14,,,,4212.58,0
17369080,22:43:43,22:43:43,3224,15,,,,4478.15,0
17369080,22:44:16,22:44:16,3225,16,,,,4686.2,0
17369080,22:44:42,22:44:42,3226,17,,,,4862.01,0
17369080,22:45:23,22:45:23,3227,18,,,,5117.9,0
17369080,22:45:59,22:45:59,3228,19,,,,5343.02,0
17369080,22:46:38,22:46:38,3229,20,,,,5651.32,0
17369080,22:47:00,22:47:00,3230,21,,,,5831.46,
17369080,22:47:37,22:47:37,3231,22,,,,6109.74,0
17369080,22:48:35,22:48:35,10523,23,,,,6587.85,0
17369080,22:49:22,22:49:22,1545,24,,,,6958.05,0
17369080,22:50:00,22:50:00,1546,25,,,,7209.98,
17369080,22:50:28,22:50:28,1547,26,,,,7386.08,0
17369080,22:50:53,22:50:53,3856,27,,,,7613.78,0
17369080,22:51:21,22:51:21,3857,28,,,,7786.88,0
17369080,22:52:01,22:52:01,3858,29,,,,7998.57,0
17369080,22:52:27,22:52:27,3859,30,,,,8190.65,0
17369080,22:53:48,22:53:48,3197,31,,,,8740.33,0
17369080,22:54:21,22:54:21,3198,32,,,,8948.58,0
17369080,22:55:39,22:55:39,9467,33,,,,9488.88,0
17369080,22:57:00,22:57:00,1493,34,,1,,10226.15,
17713090,13:32:00,13:32:00,10509,1,,,1,0,
17713090,13:33:01,13:33:01,10511,2,,,,453.12,0
17713090,13:34:29,13:34:29,4836,3,,,,1110.16,0
17713090,13:35:00,13:35:00,8773,4,,,,1339.25,
17713090,13:36:06,13:36:06,8731,5,,,,1785.7,0
17713090,13:36:43,13:36:43,8732,6,,,,2084.27,0
17713090,13:37:43,13:37:43,8933,7,,,,2434.44,0
17713090,13:38:18,13:38:18,8734,8,,,,2685.33,0
17713090,13:38:45,13:38:45,8956,9,,,,2870.56,0
17713090,13:39:10,13:39:10,3219,10,,,,3038.55,0
17713090,13:39:43,13:39:43,3220,11,,,,3352.85,0
17713090,13:40:26,13:40:26,3221,12,,,,3702.79,0
17713090,13:41:16,13:41:16,3222,13,,,,4020.76,0
17713090,13:41:43,13:41:43,3223,14,,,,4212.58,0
17713090,13:42:23,13:42:23,3224,15,,,,4478.15,0
17713090,13:43:00,13:43:00,3225,16,,,,4686.2,0
17713090,13:43:28,13:43:28,3226,17,,,,4862.01,0
17713090,13:44:13,13:44:13,3227,18,,,,5117.9,0
17713090,13:44:53,13:44:53,3228,19,,,,5343.02,0
17713090,13:45:36,13:45:36,3229,20,,,,5651.32,0
17713090,13:46:00,13:46:00,3230,21,,,,5831.46,
17713090,13:46:49,13:46:49,3231,22,,,,6109.74,0
17713090,13:48:07,13:48:07,10523,23,,,,6587.85,0
17713090,13:49:10,13:49:10,1545,24,,,,6958.05,0
17713090,13:50:00,13:50:00,1546,25,,,,7209.98,
17713090,13:50:32,13:50:32,1547,26,,,,7386.08,0
17713090,13:51:01,13:51:01,3856,27,,,,7613.78,0
17713090,13:51:33,13:51:33,3857,28,,,,7786.88,0
17713090,13:52:18,13:52:18,3858,29,,,,7998.57,0
17713090,13:52:48,13:52:48,3859,30,,,,8190.65,0
17713090,13:54:20,13:54:20,3197,31,,,,8740.33,0
17713090,13:54:58,13:54:58,3198,32,,,,8948.58,0
17713090,13:56:28,13:56:28,9467,33,,,,9488.88,0
17713090,13:58:00,13:58:00,1493,34,,1,,10226.15,
17713100,13:32:00,13:32:00,10509,1,,,1,0,
17713100,13:33:01,13:33:01,10511,2,,,,453.12,0
17713100,13:34:29,13:34:29,4836,3,,,,1110.16,0
17713100,13:35:00,13:35:00,8773,4,,,,1339.25,
17713100,13:36:06,13:36:06,8731,5,,,,1785.7,0
17713100,13:36:43,13:36:43,8732,6,,,,2084.27,0
17713100,13:37:43,13:37:43,8933,7,,,,2434.44,0
17713100,13:38:18,13:38:18,8734,8,,,,2685.33,0
17713100,13:38:45,13:38:45,8956,9,,,,2870.56,0
17713100,13:39:10,13:39:10,3219,10,,,,3038.55,0
17713100,13:39:43,13:39:43,3220,11,,,,3352.85,0
17713100,13:40:26,13:40:26,3221,12,,,,3702.79,0
17713100,13:41:16,13:41:16,3222,13,,,,4020.76,0
17713100,13:41:43,13:41:43,3223,14,,,,4212.58,0
17713100,13:42:23,13:42:23,3224,15,,,,4478.15,0
17713100,13:43:00,13:43:00,3225,16,,,,4686.2,0
17713100,13:43:28,13:43:28,3226,17,,,,4862.01,0
17713100,13:44:13,13:44:13,3227,18,,,,5117.9,0
17713100,13:44:53,13:44:53,3228,19,,,,5343.02,0
17713100,13:45:36,13:45:36,3229,20,,,,5651.32,0
17713100,13:46:00,13:46:00,3230,21,,,,5831.46,
17713100,13:46:49,13:46:49,3231,22,,,,6109.74,0
17713100,13:48:07,13:48:07,10523,23,,,,6587.85,0
17713100,13:49:10,13:49:10,1545,24,,,,6958.05,0
17713100,13:50:00,13:50:00,1546,25,,,,7209.98,
17713100,13:50:32,13:50:32,1547,26,,,,7386.08,0
17713100,13:51:01,13:51:01,3856,27,,,,7613.78,0
17713100,13:51:33,13:51:33,3857,28,,,,7786.88,0
17713100,13:52:18,13:52:18,3858,29,,,,7998.57,0
17713100,13:52:48,13:52:48,3859,30,,,,8190.65,0
17713100,13:54:20,13:54:20,3197,31,,,,8740.33,0
17713100,13:54:58,13:54:58,3198,32,,,,8948.58,0
17713100,13:56:28,13:56:28,9467,33,,,,9488.88,0
17713100,13:58:00,13:58:00,1493,34,,1,,10226.15,
17713110,13:32:00,13:32:00,10509,1,,,1,0,
17713110,13:33:01,13:33:01,10511,2,,,,453.12,0
17713110,13:34:29,13:34:29,4836,3,,,,1110.16,0
17713110,13:35:00,13:35:00,8773,4,,,,1339.25,
17713110,13:36:06,13:36:06,8731,5,,,,1785.7,0
17713110,13:36:43,13:36:43,8732,6,,,,2084.27,0
17713110,13:37:43,13:37:43,8933,7,,,,2434.44,0
17713110,13:38:18,13:38:18,8734,8,,,,2685.33,0
17713110,13:38:45,13:38:45,8956,9,,,,2870.56,0
17713110,13:39:10,13:39:10,3219,10,,,,3038.55,0
17713110,13:39:43,13:39:43,3220,11,,,,3352.85,0
17713110,13:40:26,13:40:26,3221,12,,,,3702.79,0
17713110,13:41:16,13:41:16,3222,13,,,,4020.76,0
17713110,13:41:43,13:41:43,3223,14,,,,4212.58,0
17713110,13:42:23,13:42:23,3224,15,,,,4478.15,0
17713110,13:43:00,13:43:00,3225,16,,,,4686.2,0
17713110,13:43:28,13:43:28,3226,17,,,,4862.01,0
17713110,13:44:13,13:44:13,3227,18,,,,5117.9,0
17713110,13:44:53,13:44:53,3228,19,,,,5343.02,0
17713110,13:45:36,13:45:36,3229,20,,,,5651.32,0
17713110,13:46:00,13:46:00,3230,21,,,,5831.46,
17713110,13:46:49,13:46:49,3231,22,,,,6109.74,0
17713110,13:48:07,13:48:07,10523,23,,,,6587.85,0
17713110,13:49:10,13:49:10,1545,24,,,,6958.05,0
17713110,13:50:00,13:50:00,1546,25,,,,7209.98,
17713110,13:50:32,13:50:32,1547,26,,,,7386.08,0
17713110,13:51:01,13:51:01,3856,27,,,,7613.78,0
17713110,13:51:33,13:51:33,3857,28,,,,7786.88,0
17713110,13:52:18,13:52:18,3858,29,,,,7998.57,0
17713110,13:52:48,13:52:48,3859,30,,,,8190.65,0
17713110,13:54:20,13:54:20,3197,31,,,,8740.33,0
17713110,13:54:58,13:54:58,3198,32,,,,8948.58,0
17713110,13:56:28,13:56:28,9467,33,,,,9488.88,0
17713110,13:58:00,13:58:00,1493,34,,1,,10226.15,
17713120,13:32:00,13:32:00,10509,1,,,1,0,
17713120,13:33:01,13:33:01,10511,2,,,,453.12,0
17713120,13:34:29,13:34:29,4836,3,,,,1110.16,0
17713120,13:35:00,13:35:00,8773,4,,,,1339.25,
17713120,13:36:06,13:36:06,8731,5,,,,1785.7,0
17713120,13:36:43,13:36:43,8732,6,,,,2084.27,0
17713120,13:37:43,13:37:43,8933,7,,,,2434.44,0
17713120,13:38:18,13:38:18,8734,8,,,,2685.33,0
17713120,13:38:45,13:38:45,8956,9,,,,2870.56,0
17713120,13:39:10,13:39:10,3219,10,,,,3038.55,0
17713120,13:39:43,13:39:43,3220,11,,,,3352.85,0
17713120,13:40:26,13:40:26,3221,12,,,,3702.79,0
17713120,13:41:16,13:41:16,3222,13,,,,4020.76,0
17713120,13:41:43,13:41:43,3223,14,,,,4212.58,0
17713120,13:42:23,13:42:23,3224,15,,,,4478.15,0
17713120,13:43:00,13:43:00,3225,16,,,,4686.2,0
17713120,13:43:28,13:43:28,3226,17,,,,4862.01,0
17713120,13:44:13,13:44:13,3227,18,,,,5117.9,0
17713120,13:44:53,13:44:53,3228,19,,,,5343.02,0
17713120,13:45:36,13:45:36,3229,20,,,,5651.32,0
17713120,13:46:00,13:46:00,3230,21,,,,5831.46,
17713120,13:46:49,13:46:49,3231,22,,,,6109.74,0
17713120,13:48:07,13:48:07,10523,23,,,,6587.85,0
17713120,13:49:10,13:49:10,1545,24,,,,6958.05,0
17713120,13:50:00,13:50:00,1546,25,,,,7209.98,
17713120,13:50:32,13:50:32,1547,26,,,,7386.08,0
17713120,13:51:01,13:51:01,3856,27,,,,7613.78,0
17713120,13:51:33,13:51:33,3857,28,,,,7786.88,0
17713120,13:52:18,13:52:18,3858,29,,,,7998.57,0
17713120,13:52:48,13:52:48,3859,30,,,,8190.65,0
17713120,13:54:20,13:54:20,3197,31,,,,8740.33,0
17713120,13:54:58,13:54:58,3198,32,,,,8948.58,0
17713120,13:56:28,13:56:28,9467,33,,,,9488.88,0
17713120,13:58:00,13:58:00,1493,34,,1,,10226.15,
17713130,13:32:00,13:32:00,10509,1,,,1,0,
17713130,13:33:01,13:33:01,10511,2,,,,453.12,0
17713130,13:34:29,13:34:29,4836,3,,,,1110.16,0
17713130,13:35:00,13:35:00,8773,4,,,,1339.25,
17713130,13:36:06,13:36:06,8731,5,,,,1785.7,0
17713130,13:36:43,13:36:43,8732,6,,,,2084.27,0
17713130,13:37:43,13:37:43,8933,7,,,,2434.44,0
17713130,13:38:18,13:38:18,8734,8,,,,2685.33,0
17713130,13:38:45,13:38:45,8956,9,,,,2870.56,0
17713130,13:39:10,13:39:10,3219,10,,,,3038.55,0
17713130,13:39:43,13:39:43,3220,11,,,,3352.85,0
17713130,13:40:26,13:40:26,3221,12,,,,3702.79,0
17713130,13:41:16,13:41:16,3222,13,,,,4020.76,0
17713130,13:41:43,13:41:43,3223,14,,,,4212.58,0
17713130,13:42:23,13:42:23,3224,15,,,,4478.15,0
17713130,13:43:00,13:43:00,3225,16,,,,4686.2,0
17713130,13:43:28,13:43:28,3226,17,,,,4862.01,0
17713130,13:44:13,13:44:13,3227,18,,,,5117.9,0
17713130,13:44:53,13:44:53,3228,19,,,,5343.02,0
17713130,13:45:36,13:45:36,3229,20,,,,5651.32,0
17713130,13:46:00,13:46:00,3230,21,,,,5831.46,
17713130,13:46:49,13:46:49,3231,22,,,,6109.74,0
17713130,13:48:07,13:48:07,10523,23,,,,6587.85,0
17713130,13:49:10,13:49:10,1545,24,,,,6958.05,0
17713130,13:50:00,13:50:00,1546,25,,,,7209.98,
17713130,13:50:32,13:50:32,1547,26,,,,7386.08,0
17713130,13:51:01,13:51:01,3856,27,,,,7613.78,0
17713130,13:51:33,13:51:33,3857,28,,,,7786.88,0
17713130,13:52:18,13:52:18,3858,29,,,,7998.57,0
17713130,13:52:48,13:52:48,3859,30,,,,8190.65,0
17713130,13:54:20,13:54:20,3197,31,,,,8740.33,0
17713130,13:54:58,13:54:58,3198,32,,,,8948.58,0
17713130,13:56:28,13:56:28,9467,33,,,,9488.88,0
17713130,13:58:00,13:58:00,1493,34,,1,,10226.15,
18339090,09:01:00,09:01:00,10509,1,,,1,0,
18339090,09:02:22,09:02:22,10511,2,,,,453.12,0
18339090,09:04:18,09:04:18,4836,3,,,,1110.16,0
18339090,09:05:00,09:05:00,8773,4,,,,1339.25,
18339090,09:06:18,09:06:18,8731,5,,,,1785.7,0
18339090,09:07:02,09:07:02,8732,6,,,,2084.27,0
18339090,09:08:13,09:08:13,8933,7,,,,2434.44,0
18339090,09:08:54,09:08:54,8734,8,,,,2685.33,0
18339090,09:09:25,09:09:25,8956,9,,,,2870.56,0
18339090,09:09:55,09:09:55,3219,10,,,,3038.55,0
18339090,09:10:34,09:10:34,3220,11,,,,3352.85,0
18339090,09:11:26,09:11:26,3221,12,,,,3702.79,0
18339090,09:12:25,09:12:25,3222,13,,,,4020.76,0
18339090,09:12:56,09:12:56,3223,14,,,,4212.58,0
18339090,09:13:43,09:13:43,3224,15,,,,4478.15,0
18339090,09:14:27,09:14:27,3225,16,,,,4686.2,0
18339090,09:15:00,09:15:00,3226,17,,,,4862.01,0
18339090,09:15:53,09:15:53,3227,18,,,,5117.9,0
18339090,09:16:41,09:16:41,3228,19,,,,5343.02,0
18339090,09:17:32,09:17:32,3229,20,,,,5651.32,0
18339090,09:18:00,09:18:00,3230,21,,,,5831.46,
18339090,09:19:02,09:19:02,3231,22,,,,6109.74,0
18339090,09:20:39,09:20:39,10523,23,,,,6587.85,0
18339090,09:21:57,09:21:57,1545,24,,,,6958.05,0
18339090,09:23:00,09:23:00,1546,25,,,,7209.98,
18339090,09:23:32,09:23:32,1547,26,,,,7386.08,0
18339090,09:24:01,09:24:01,3856,27,,,,7613.78,0
18339090,09:24:33,09:24:33,3857,28,,,,7786.88,0
18339090,09:25:18,09:25:18,3858,29,,,,7998.57,0
18339090,09:25:48,09:25:48,3859,30,,,,8190.65,0
18339090,09:27:20,09:27:20,3197,31,,,,8740.33,0
18339090,09:27:58,09:27:58,3198,32,,,,8948.58,0
18339090,09:29:28,09:29:28,9467,33,,,,9488.88,0
18339090,09:31:00,09:31:00,1493,34,,1,,10226.15,
18339100,09:01:00,09:01:00,10509,1,,,1,0,
18339100,09:02:22,09:02:22,10511,2,,,,453.12,0
18339100,09:04:18,09:04:18,4836,3,,,,1110.16,0
18339100,09:05:00,09:05:00,8773,4,,,,1339.25,
18339100,09:06:18,09:06:18,8731,5,,,,1785.7,0
18339100,09:07:02,09:07:02,8732,6,,,,2084.27,0
18339100,09:08:13,09:08:13,8933,7,,,,2434.44,0
18339100,09:08:54,09:08:54,8734,8,,,,2685.33,0
18339100,09:09:25,09:09:25,8956,9,,,,2870.56,0
18339100,09:09:55,09:09:55,3219,10,,,,3038.55,0
18339100,09:10:34,09:10:34,3220,11,,,,3352.85,0
18339100,09:11:26,09:11:26,3221,12,,,,3702.79,0
18339100,09:12:25,09:12:25,3222,13,,,,4020.76,0
18339100,09:12:56,09:12:56,3223,14,,,,4212.58,0
18339100,09:13:43,09:13:43,3224,15,,,,4478.15,0
18339100,09:14:27,09:14:27,3225,16,,,,4686.2,0
18339100,09:15:00,09:15:00,3226,17,,,,4862.01,0
18339100,09:15:53,09:15:53,3227,18,,,,5117.9,0
18339100,09:16:41,09:16:41,3228,19,,,,5343.02,0
18339100,09:17:32,09:17:32,3229,20,,,,5651.32,0
18339100,09:18:00,09:18:00,3230,21,,,,5831.46,
18339100,09:19:02,09:19:02,3231,22,,,,6109.74,0
18339100,09:20:39,09:20:39,10523,23,,,,6587.85,0
18339100,09:21:57,09:21:57,1545,24,,,,6958.05,0
18339100,09:23:00,09:23:00,1546,25,,,,7209.98,
18339100,09:23:32,09:23:32,1547,26,,,,7386.08,0
18339100,09:24:01,09:24:01,3856,27,,,,7613.78,0
18339100,09:24:33,09:24:33,3857,28,,,,7786.88,0
18339100,09:25:18,09:25:18,3858,29,,,,7998.57,0
18339100,09:25:48,09:25:48,3859,30,,,,8190.65,0
18339100,09:27:20,09:27:20,3197,31,,,,8740.33,0
18339100,09:27:58,09:27:58,3198,32,,,,8948.58,0
18339100,09:29:28,09:29:28,9467,33,,,,9488.88,0
18339100,09:31:00,09:31:00,1493,34,,1,,10226.15,
18339110,09:01:00,09:01:00,10509,1,,,1,0,
18339110,09:02:22,09:02:22,10511,2,,,,453.12,0
18339110,09:04:18,09:04:18,4836,3,,,,1110.16,0
18339110,09:05:00,09:05:00,8773,4,,,,1339.25,
18339110,09:06:18,09:06:18,8731,5,,,,1785.7,0
18339110,09:07:02,09:07:02,8732,6,,,,2084.27,0
18339110,09:08:13,09:08:13,8933,7,,,,2434.44,0
18339110,09:08:54,09:08:54,8734,8,,,,2685.33,0
18339110,09:09:25,09:09:25,8956,9,,,,2870.56,0
18339110,09:09:55,09:09:55,3219,10,,,,3038.55,0
18339110,09:10:34,09:10:34,3220,11,,,,3352.85,0
18339110,09:11:26,09:11:26,3221,12,,,,3702.79,0
18339110,09:12:25,09:12:25,3222,13,,,,4020.76,0
18339110,09:12:56,09:12:56,3223,14,,,,4212.58,0
18339110,09:13:43,09:13:43,3224,15,,,,4478.15,0
18339110,09:14:27,09:14:27,3225,16,,,,4686.2,0
18339110,09:15:00,09:15:00,3226,17,,,,4862.01,0
18339110,09:15:53,09:15:53,3227,18,,,,5117.9,0
18339110,09:16:41,09:16:41,3228,19,,,,5343.02,0
18339110,09:17:32,09:17:32,3229,20,,,,5651.32,0
18339110,09:18:00,09:18:00,3230,21,,,,5831.46,
18339110,09:19:02,09:19:02,3231,22,,,,6109.74,0
18339110,09:20:39,09:20:39,10523,23,,,,6587.85,0
18339110,09:21:57,09:21:57,1545,24,,,,6958.05,0
18339110,09:23:00,09:23:00,1546,25,,,,7209.98,
18339110,09:23:32,09:23:32,1547,26,,,,7386.08,0
18339110,09:24:01,09:24:01,3856,27,,,,7613.78,0
18339110,09:24:33,09:24:33,3857,28,,,,7786.88,0
18339110,09:25:18,09:25:18,3858,29,,,,7998.57,0
18339110,09:25:48,09:25:48,3859,30,,,,8190.65,0
18339110,09:27:20,09:27:20,3197,31,,,,8740.33,0
18339110,09:27:58,09:27:58,3198,32,,,,8948.58,0
18339110,09:29:28,09:29:28,9467,33,,,,9488.88,0
18339110,09:31:00,09:31:00,1493,34,,1,,10226.15,
18339120,09:01:00,09:01:00,10509,1,,,1,0,
18339120,09:02:22,09:02:22,10511,2,,,,453.12,0
18339120,09:04:18,09:04:18,4836,3,,,,1110.16,0
18339120,09:05:00,09:05:00,8773,4,,,,1339.25,
18339120,09:06:18,09:06:18,8731,5,,,,1785.7,0
18339120,09:07:02,09:07:02,8732,6,,,,2084.27,0
18339120,09:08:13,09:08:13,8933,7,,,,2434.44,0
18339120,09:08:54,09:08:54,8734,8,,,,2685.33,0
18339120,09:09:25,09:09:25,8956,9,,,,2870.56,0
18339120,09:09:55,09:09:55,3219,10,,,,3038.55,0
18339120,09:10:34,09:10:34,3220,11,,,,3352.85,0
18339120,09:11:26,09:11:26,3221,12,,,,3702.79,0
18339120,09:12:25,09:12:25,3222,13,,,,4020.76,0
18339120,09:12:56,09:12:56,3223,14,,,,4212.58,0
18339120,09:13:43,09:13:43,3224,15,,,,4478.15,0
18339120,09:14:27,09:14:27,3225,16,,,,4686.2,0
18339120,09:15:00,09:15:00,3226,17,,,,4862.01,0
18339120,09:15:53,09:15:53,3227,18,,,,5117.9,0
18339120,09:16:41,09:16:41,3228,19,,,,5343.02,0
18339120,09:17:32,09:17:32,3229,20,,,,5651.32,0
18339120,09:18:00,09:18:00,3230,21,,,,5831.46,
18339120,09:19:02,09:19:02,3231,22,,,,6109.74,0
18339120,09:20:39,09:20:39,10523,23,,,,6587.85,0
18339120,09:21:57,09:21:57,1545,24,,,,6958.05,0
18339120,09:23:00,09:23:00,1546,25,,,,7209.98,
18339120,09:23:32,09:23:32,1547,26,,,,7386.08,0
18339120,09:24:01,09:24:01,3856,27,,,,7613.78,0
18339120,09:24:33,09:24:33,3857,28,,,,7786.88,0
18339120,09:25:18,09:25:18,3858,29,,,,7998.57,0
18339120,09:25:48,09:25:48,3859,30,,,,8190.65,0
18339120,09:27:20,09:27:20,3197,31,,,,8740.33,0
18339120,09:27:58,09:27:58,3198,32,,,,8948.58,0
18339120,09:29:28,09:29:28,9467,33,,,,9488.88,0
18339120,09:31:00,09:31:00,1493,34,,1,,10226.15,
18339130,09:01:00,09:01:00,10509,1,,,1,0,
18339130,09:02:22,09:02:22,10511,2,,,,453.12,0
18339130,09:04:18,09:04:18,4836,3,,,,1110.16,0
18339130,09:05:00,09:05:00,8773,4,,,,1339.25,
18339130,09:06:18,09:06:18,8731,5,,,,1785.7,0
18339130,09:07:02,09:07:02,8732,6,,,,2084.27,0
18339130,09:08:13,09:08:13,8933,7,,,,2434.44,0
18339130,09:08:54,09:08:54,8734,8,,,,2685.33,0
18339130,09:09:25,09:09:25,8956,9,,,,2870.56,0
18339130,09:09:55,09:09:55,3219,10,,,,3038.55,0
18339130,09:10:34,09:10:34,3220,11,,,,3352.85,0
18339130,09:11:26,09:11:26,3221,12,,,,3702.79,0
18339130,09:12:25,09:12:25,3222,13,,,,4020.76,0
18339130,09:12:56,09:12:56,3223,14,,,,4212.58,0
18339130,09:13:43,09:13:43,3224,15,,,,4478.15,0
18339130,09:14:27,09:14:27,3225,16,,,,4686.2,0
18339130,09:15:00,09:15:00,3226,17,,,,4862.01,0
18339130,09:15:53,09:15:53,3227,18,,,,5117.9,0
18339130,09:16:41,09:16:41,3228,19,,,,5343.02,0
18339130,09:17:32,09:17:32,3229,20,,,,5651.32,0
18339130,09:18:00,09:18:00,3230,21,,,,5831.46,
18339130,09:19:02,09:19:02,3231,22,,,,6109.74,0
18339130,09:20:39,09:20:39,10523,23,,,,6587.85,0
18339130,09:21:57,09:21:57,1545,24,,,,6958.05,0
18339130,09:23:00,09:23:00,1546,25,,,,7209.98,
18339130,09:23:32,09:23:32,1547,26,,,,7386.08,0
18339130,09:24:01,09:24:01,3856,27,,,,7613.78,0
18339130,09:24:33,09:24:33,3857,28,,,,7786.88,0
18339130,09:25:18,09:25:18,3858,29,,,,7998.57,0
18339130,09:25:48,09:25:48,3859,30,,,,8190.65,0
18339130,09:27:20,09:27:20,3197,31,,,,8740.33,0
18339130,09:27:58,09:27:58,3198,32,,,,8948.58,0
18339130,09:29:28,09:29:28,9467,33,,,,9488.88,0
18339130,09:31:00,09:31:00,1493,34,,1,,10226.15,
19066090,12:03:00,12:03:00,10509,1,,,1,0,
19066090,12:04:01,12:04:01,10511,2,,,,453.12,0
19066090,12:05:29,12:05:29,4836,3,,,,1110.16,0
19066090,12:06:00,12:06:00,8773,4,,,,1339.25,
19066090,12:07:06,12:07:06,8731,5,,,,1785.7,0
19066090,12:07:43,12:07:43,8732,6,,,,2084.27,0
19066090,12:08:43,12:08:43,8933,7,,,,2434.44,0
19066090,12:09:18,12:09:18,8734,8,,,,2685.33,0
19066090,12:09:45,12:09:45,8956,9,,,,2870.56,0
19066090,12:10:10,12:10:10,3219,10,,,,3038.55,0
19066090,12:10:43,12:10:43,3220,11,,,,3352.85,0
19066090,12:11:26,12:11:26,3221,12,,,,3702.79,0
19066090,12:12:16,12:12:16,3222,13,,,,4020.76,0
19066090,12:12:43,12:12:43,3223,14,,,,4212.58,0
19066090,12:13:23,12:13:23,3224,15,,,,4478.15,0
19066090,12:14:00,12:14:00,3225,16,,,,4686.2,0
19066090,12:14:28,12:14:28,3226,17,,,,4862.01,0
19066090,12:15:13,12:15:13,3227,18,,,,5117.9,0
19066090,12:15:53,12:15:53,3228,19,,,,5343.02,0
19066090,12:16:36,12:16:36,3229,20,,,,5651.32,0
19066090,12:17:00,12:17:00,3230,21,,,,5831.46,
19066090,12:17:49,12:17:49,3231,22,,,,6109.74,0
19066090,12:19:07,12:19:07,10523,23,,,,6587.85,0
19066090,12:20:10,12:20:10,1545,24,,,,6958.05,0
19066090,12:21:00,12:21:00,1546,25,,,,7209.98,
19066090,12:21:28,12:21:28,1547,26,,,,7386.08,0
19066090,12:21:53,12:21:53,3856,27,,,,7613.78,0
19066090,12:22:21,12:22:21,3857,28,,,,7786.88,0
19066090,12:23:01,12:23:01,3858,29,,,,7998.57,0
19066090,12:23:27,12:23:27,3859,30,,,,8190.65,0
19066090,12:24:48,12:24:48,3197,31,,,,8740.33,0
19066090,12:25:21,12:25:21,3198,32,,,,8948.58,0
19066090,12:26:39,12:26:39,9467,33,,,,9488.88,0
19066090,12:28:00,12:28:00,1493,34,,1,,10226.15,
19066100,12:03:00,12:03:00,10509,1,,,1,0,
19066100,12:04:01,12:04:01,10511,2,,,,453.12,0
19066100,12:05:29,12:05:29,4836,3,,,,1110.16,0
19066100,12:06:00,12:06:00,8773,4,,,,1339.25,
19066100,12:07:06,12:07:06,8731,5,,,,1785.7,0
19066100,12:07:43,12:07:43,8732,6,,,,2084.27,0
19066100,12:08:43,12:08:43,8933,7,,,,2434.44,0
19066100,12:09:18,12:09:18,8734,8,,,,2685.33,0
19066100,12:09:45,12:09:45,8956,9,,,,2870.56,0
19066100,12:10:10,12:10:10,3219,10,,,,3038.55,0
19066100,12:10:43,12:10:43,3220,11,,,,3352.85,0
19066100,12:11:26,12:11:26,3221,12,,,,3702.79,0
19066100,12:12:16,12:12:16,3222,13,,,,4020.76,0
19066100,12:12:43,12:12:43,3223,14,,,,4212.58,0
19066100,12:13:23,12:13:23,3224,15,,,,4478.15,0
19066100,12:14:00,12:14:00,3225,16,,,,4686.2,0
19066100,12:14:28,12:14:28,3226,17,,,,4862.01,0
19066100,12:15:13,12:15:13,3227,18,,,,5117.9,0
19066100,12:15:53,12:15:53,3228,19,,,,5343.02,0
19066100,12:16:36,12:16:36,3229,20,,,,5651.32,0
19066100,12:17:00,12:17:00,3230,21,,,,5831.46,
19066100,12:17:49,12:17:49,3231,22,,,,6109.74,0
19066100,12:19:07,12:19:07,10523,23,,,,6587.85,0
19066100,12:20:10,12:20:10,1545,24,,,,6958.05,0
19066100,12:21:00,12:21:00,1546,25,,,,7209.98,
19066100,12:21:28,12:21:28,1547,26,,,,7386.08,0
19066100,12:21:53,12:21:53,3856,27,,,,7613.78,0
19066100,12:22:21,12:22:21,3857,28,,,,7786.88,0
19066100,12:23:01,12:23:01,3858,29,,,,7998.57,0
19066100,12:23:27,12:23:27,3859,30,,,,8190.65,0
19066100,12:24:48,12:24:48,3197,31,,,,8740.33,0
19066100,12:25:21,12:25:21,3198,32,,,,8948.58,0
19066100,12:26:39,12:26:39,9467,33,,,,9488.88,0
19066100,12:28:00,12:28:00,1493,34,,1,,10226.15,
19066110,12:03:00,12:03:00,10509,1,,,1,0,
19066110,12:04:01,12:04:01,10511,2,,,,453.12,0
19066110,12:05:29,12:05:29,4836,3,,,,1110.16,0
19066110,12:06:00,12:06:00,8773,4,,,,1339.25,
19066110,12:07:06,12:07:06,8731,5,,,,1785.7,0
19066110,12:07:43,12:07:43,8732,6,,,,2084.27,0
19066110,12:08:43,12:08:43,8933,7,,,,2434.44,0
19066110,12:09:18,12:09:18,8734,8,,,,2685.33,0
19066110,12:09:45,12:09:45,8956,9,,,,2870.56,0
19066110,12:10:10,12:10:10,3219,10,,,,3038.55,0
19066110,12:10:43,12:10:43,3220,11,,,,3352.85,0
19066110,12:11:26,12:11:26,3221,12,,,,3702.79,0
19066110,12:12:16,12:12:16,3222,13,,,,4020.76,0
19066110,12:12:43,12:12:43,3223,14,,,,4212.58,0
19066110,12:13:23,12:13:23,3224,15,,,,4478.15,0
19066110,12:14:00,12:14:00,3225,16,,,,4686.2,0
19066110,12:14:28,12:14:28,3226,17,,,,4862.01,0
19066110,12:15:13,12:15:13,3227,18,,,,5117.9,0
19066110,12:15:53,12:15:53,3228,19,,,,5343.02,0
19066110,12:16:36,12:16:36,3229,20,,,,5651.32,0
19066110,12:17:00,12:17:00,3230,21,,,,5831.46,
19066110,12:17:49,12:17:49,3231,22,,,,6109.74,0
19066110,12:19:07,12:19:07,10523,23,,,,6587.85,0
19066110,12:20:10,12:20:10,1545,24,,,,6958.05,0
19066110,12:21:00,12:21:00,1546,25,,,,7209.98,
19066110,12:21:28,12:21:28,1547,26,,,,7386.08,0
19066110,12:21:53,12:21:53,3856,27,,,,7613.78,0
19066110,12:22:21,12:22:21,3857,28,,,,7786.88,0
19066110,12:23:01,12:23:01,3858,29,,,,7998.57,0
19066110,12:23:27,12:23:27,3859,30,,,,8190.65,0
19066110,12:24:48,12:24:48,3197,31,,,,8740.33,0
19066110,12:25:21,12:25:21,3198,32,,,,8948.58,0
19066110,12:26:39,12:26:39,9467,33,,,,9488.88,0
19066110,12:28:00,12:28:00,1493,34,,1,,10226.15,
19066120,12:03:00,12:03:00,10509,1,,,1,0,
19066120,12:04:01,12:04:01,10511,2,,,,453.12,0
19066120,12:05:29,12:05:29,4836,3,,,,1110.16,0
19066120,12:06:00,12:06:00,8773,4,,,,1339.25,
19066120,12:07:06,12:07:06,8731,5,,,,1785.7,0
19066120,12:07:43,12:07:43,8732,6,,,,2084.27,0
19066120,12:08:43,12:08:43,8933,7,,,,2434.44,0
19066120,12:09:18,12:09:18,8734,8,,,,2685.33,0
19066120,12:09:45,12:09:45,8956,9,,,,2870.56,0
19066120,12:10:10,12:10:10,3219,10,,,,3038.55,0
19066120,12:10:43,12:10:43,3220,11,,,,3352.85,0
19066120,12:11:26,12:11:26,3221,12,,,,3702.79,0
19066120,12:12:16,12:12:16,3222,13,,,,4020.76,0
19066120,12:12:43,12:12:43,3223,14,,,,4212.58,0
19066120,12:13:23,12:13:23,3224,15,,,,4478.15,0
19066120,12:14:00,12:14:00,3225,16,,,,4686.2,0
19066120,12:14:28,12:14:28,3226,17,,,,4862.01,0
19066120,12:15:13,12:15:13,3227,18,,,,5117.9,0
19066120,12:15:53,12:15:53,3228,19,,,,5343.02,0
19066120,12:16:36,12:16:36,3229,20,,,,5651.32,0
19066120,12:17:00,12:17:00,3230,21,,,,5831.46,
19066120,12:17:49,12:17:49,3231,22,,,,6109.74,0
19066120,12:19:07,12:19:07,10523,23,,,,6587.85,0
19066120,12:20:10,12:20:10,1545,24,,,,6958.05,0
19066120,12:21:00,12:21:00,1546,25,,,,7209.98,
19066120,12:21:28,12:21:28,1547,26,,,,7386.08,0
19066120,12:21:53,12:21:53,3856,27,,,,7613.78,0
19066120,12:22:21,12:22:21,3857,28,,,,7786.88,0
19066120,12:23:01,12:23:01,3858,29,,,,7998.57,0
19066120,12:23:27,12:23:27,3859,30,,,,8190.65,0
19066120,12:24:48,12:24:48,3197,31,,,,8740.33,0
19066120,12:25:21,12:25:21,3198,32,,,,8948.58,0
19066120,12:26:39,12:26:39,9467,33,,,,9488.88,0
19066120,12:28:00,12:28:00,1493,34,,1,,10226.15,
19066130,12:03:00,12:03:00,10509,1,,,1,0,
19066130,12:04:01,12:04:01,10511,2,,,,453.12,0
19066130,12:05:29,12:05:29,4836,3,,,,1110.16,0
19066130,12:06:00,12:06:00,8773,4,,,,1339.25,
19066130,12:07:06,12:07:06,8731,5,,,,1785.7,0
19066130,12:07:43,12:07:43,8732,6,,,,2084.27,0
19066130,12:08:43,12:08:43,8933,7,,,,2434.44,0
19066130,12:09:18,12:09:18,8734,8,,,,2685.33,0
19066130,12:09:45,12:09:45,8956,9,,,,2870.56,0
19066130,12:10:10,12:10:10,3219,10,,,,3038.55,0
19066130,12:10:43,12:10:43,3220,11,,,,3352.85,0
19066130,12:11:26,12:11:26,3221,12,,,,3702.79,0
19066130,12:12:16,12:12:16,3222,13,,,,4020.76,0
19066130,12:12:43,12:12:43,3223,14,,,,4212.58,0
19066130,12:13:23,12:13:23,3224,15,,,,4478.15,0
19066130,12:14:00,12:14:00,3225,16,,,,4686.2,0
19066130,12:14:28,12:14:28,3226,17,,,,4862.01,0
19066130,12:15:13,12:15:13,3227,18,,,,5117.9,0
19066130,12:15:53,12:15:53,3228,19,,,,5343.02,0
19066130,12:16:36,12:16:36,3229,20,,,,5651.32,0
19066130,12:17:00,12:17:00,3230,21,,,,5831.46,
19066130,12:17:49,12:17:49,3231,22,,,,6109.74,0
19066130,12:19:07,12:19:07,10523,23,,,,6587.85,0
19066130,12:20:10,12:20:10,1545,24,,,,6958.05,0
19066130,12:21:00,12:21:00,1546,25,,,,7209.98,
19066130,12:21:28,12:21:28,1547,26,,,,7386.08,0
19066130,12:21:53,12:21:53,3856,27,,,,7613.78,0
19066130,12:22:21,12:22:21,3857,28,,,,7786.88,0
19066130,12:23:01,12:23:01,3858,29,,,,7998.57,0
19066130,12:23:27,12:23:27,3859,30,,,,8190.65,0
19066130,12:24:48,12:24:48,3197,31,,,,8740.33,0
19066130,12:25:21,12:25:21,3198,32,,,,8948.58,0
19066130,12:26:39,12:26:39,9467,33,,,,9488.88,0
19066130,12:28:00,12:28:00,1493,34,,1,,10226.15,
20532020,09:01:00,09:01:00,10509,1,,,1,0,
20532020,09:02:22,09:02:22,10511,2,,,,453.12,0
20532020,09:04:18,09:04:18,4836,3,,,,1110.16,0
20532020,09:05:00,09:05:00,8773,4,,,,1339.25,
20532020,09:06:18,09:06:18,8731,5,,,,1785.7,0
20532020,09:07:02,09:07:02,8732,6,,,,2084.27,0
20532020,09:08:13,09:08:13,8933,7,,,,2434.44,0
20532020,09:08:54,09:08:54,8734,8,,,,2685.33,0
20532020,09:09:25,09:09:25,8956,9,,,,2870.56,0
20532020,09:09:55,09:09:55,3219,10,,,,3038.55,0
20532020,09:10:34,09:10:34,3220,11,,,,3352.85,0
20532020,09:11:26,09:11:26,3221,12,,,,3702.79,0
20532020,09:12:25,09:12:25,3222,13,,,,4020.76,0
20532020,09:12:56,09:12:56,3223,14,,,,4212.58,0
20532020,09:13:43,09:13:43,3224,15,,,,4478.15,0
20532020,09:14:27,09:14:27,3225,16,,,,4686.2,0
20532020,09:15:00,09:15:00,3226,17,,,,4862.01,0
20532020,09:15:53,09:15:53,3227,18,,,,5117.9,0
20532020,09:16:41,09:16:41,3228,19,,,,5343.02,0
20532020,09:17:32,09:17:32,3229,20,,,,5651.32,0
20532020,09:18:00,09:18:00,3230,21,,,,5831.46,
20532020,09:19:02,09:19:02,3231,22,,,,6109.74,0
20532020,09:20:39,09:20:39,10523,23,,,,6587.85,0
20532020,09:21:57,09:21:57,1545,24,,,,6958.05,0
20532020,09:23:00,09:23:00,1546,25,,,,7209.98,
20532020,09:23:32,09:23:32,1547,26,,,,7386.08,0
20532020,09:24:01,09:24:01,3856,27,,,,7613.78,0
20532020,09:24:33,09:24:33,3857,28,,,,7786.88,0
20532020,09:25:18,09:25:18,3858,29,,,,7998.57,0
20532020,09:25:48,09:25:48,3859,30,,,,8190.65,0
20532020,09:27:20,09:27:20,3197,31,,,,8740.33,0
20532020,09:27:58,09:27:58,3198,32,,,,8948.58,0
20532020,09:29:28,09:29:28,9467,33,,,,9488.88,0
20532020,09:31:00,09:31:00,1493,34,,1,,10226.15,
20532030,09:01:00,09:01:00,10509,1,,,1,0,
20532030,09:02:22,09:02:22,10511,2,,,,453.12,0
20532030,09:04:18,09:04:18,4836,3,,,,1110.16,0
20532030,09:05:00,09:05:00,8773,4,,,,1339.25,
20532030,09:06:18,09:06:18,8731,5,,,,1785.7,0
20532030,09:07:02,09:07:02,8732,6,,,,2084.27,0
20532030,09:08:13,09:08:13,8933,7,,,,2434.44,0
20532030,09:08:54,09:08:54,8734,8,,,,2685.33,0
20532030,09:09:25,09:09:25,8956,9,,,,2870.56,0
20532030,09:09:55,09:09:55,3219,10,,,,3038.55,0
20532030,09:10:34,09:10:34,3220,11,,,,3352.85,0
20532030,09:11:26,09:11:26,3221,12,,,,3702.79,0
20532030,09:12:25,09:12:25,3222,13,,,,4020.76,0
20532030,09:12:56,09:12:56,3223,14,,,,4212.58,0
20532030,09:13:43,09:13:43,3224,15,,,,4478.15,0
20532030,09:14:27,09:14:27,3225,16,,,,4686.2,0
20532030,09:15:00,09:15:00,3226,17,,,,4862.01,0
20532030,09:15:53,09:15:53,3227,18,,,,5117.9,0
20532030,09:16:41,09:16:41,3228,19,,,,5343.02,0
20532030,09:17:32,09:17:32,3229,20,,,,5651.32,0
20532030,09:18:00,09:18:00,3230,21,,,,5831.46,
20532030,09:19:02,09:19:02,3231,22,,,,6109.74,0
20532030,09:20:39,09:20:39,10523,23,,,,6587.85,0
20532030,09:21:57,09:21:57,1545,24,,,,6958.05,0
20532030,09:23:00,09:23:00,1546,25,,,,7209.98,
20532030,09:23:32,09:23:32,1547,26,,,,7386.08,0
20532030,09:24:01,09:24:01,3856,27,,,,7613.78,0
20532030,09:24:33,09:24:33,3857,28,,,,7786.88,0
20532030,09:25:18,09:25:18,3858,29,,,,7998.57,0
20532030,09:25:48,09:25:48,3859,30,,,,8190.65,0
20532030,09:27:20,09:27:20,3197,31,,,,8740.33,0
20532030,09:27:58,09:27:58,3198,32,,,,8948.58,0
20532030,09:29:28,09:29:28,9467,33,,,,9488.88,0
20532030,09:31:00,09:31:00,1493,34,,1,,10226.15,
20532040,09:01:00,09:01:00,10509,1,,,1,0,
20532040,09:02:22,09:02:22,10511,2,,,,453.12,0
20532040,09:04:18,09:04:18,4836,3,,,,1110.16,0
20532040,09:05:00,09:05:00,8773,4,,,,1339.25,
20532040,09:06:18,09:06:18,8731,5,,,,1785.7,0
20532040,09:07:02,09:07:02,8732,6,,,,2084.27,0
20532040,09:08:13,09:08:13,8933,7,,,,2434.44,0
20532040,09:08:54,09:08:54,8734,8,,,,2685.33,0
20532040,09:09:25,09:09:25,8956,9,,,,2870.56,0
20532040,09:09:55,09:09:55,3219,10,,,,3038.55,0
20532040,09:10:34,09:10:34,3220,11,,,,3352.85,0
20532040,09:11:26,09:11:26,3221,12,,,,3702.79,0
20532040,09:12:25,09:12:25,3222,13,,,,4020.76,0
20532040,09:12:56,09:12:56,3223,14,,,,4212.58,0
20532040,09:13:43,09:13:43,3224,15,,,,4478.15,0
20532040,09:14:27,09:14:27,3225,16,,,,4686.2,0
20532040,09:15:00,09:15:00,3226,17,,,,4862.01,0
20532040,09:15:53,09:15:53,3227,18,,,,5117.9,0
20532040,09:16:41,09:16:41,3228,19,,,,5343.02,0
20532040,09:17:32,09:17:32,3229,20,,,,5651.32,0
20532040,09:18:00,09:18:00,3230,21,,,,5831.46,
20532040,09:19:02,09:19:02,3231,22,,,,6109.74,0
20532040,09:20:39,09:20:39,10523,23,,,,6587.85,0
20532040,09:21:57,09:21:57,1545,24,,,,6958.05,0
20532040,09:23:00,09:23:00,1546,25,,,,7209.98,
20532040,09:23:32,09:23:32,1547,26,,,,7386.08,0
20532040,09:24:01,09:24:01,3856,27,,,,7613.78,0
20532040,09:24:33,09:24:33,3857,28,,,,7786.88,0
20532040,09:25:18,09:25:18,3858,29,,,,7998.57,0
20532040,09:25:48,09:25:48,3859,30,,,,8190.65,0
20532040,09:27:20,09:27:20,3197,31,,,,8740.33,0
20532040,09:27:58,09:27:58,3198,32,,,,8948.58,0
20532040,09:29:28,09:29:28,9467,33,,,,9488.88,0
20532040,09:31:00,09:31:00,1493,34,,1,,10226.15,
20532050,09:01:00,09:01:00,10509,1,,,1,0,
20532050,09:02:22,09:02:22,10511,2,,,,453.12,0
20532050,09:04:18,09:04:18,4836,3,,,,1110.16,0
20532050,09:05:00,09:05:00,8773,4,,,,1339.25,
20532050,09:06:18,09:06:18,8731,5,,,,1785.7,0
20532050,09:07:02,09:07:02,8732,6,,,,2084.27,0
20532050,09:08:13,09:08:13,8933,7,,,,2434.44,0
20532050,09:08:54,09:08:54,8734,8,,,,2685.33,0
20532050,09:09:25,09:09:25,8956,9,,,,2870.56,0
20532050,09:09:55,09:09:55,3219,10,,,,3038.55,0
20532050,09:10:34,09:10:34,3220,11,,,,3352.85,0
20532050,09:11:26,09:11:26,3221,12,,,,3702.79,0
20532050,09:12:25,09:12:25,3222,13,,,,4020.76,0
20532050,09:12:56,09:12:56,3223,14,,,,4212.58,0
20532050,09:13:43,09:13:43,3224,15,,,,4478.15,0
20532050,09:14:27,09:14:27,3225,16,,,,4686.2,0
20532050,09:15:00,09:15:00,3226,17,,,,4862.01,0
20532050,09:15:53,09:15:53,3227,18,,,,5117.9,0
20532050,09:16:41,09:16:41,3228,19,,,,5343.02,0
20532050,09:17:32,09:17:32,3229,20,,,,5651.32,0
20532050,09:18:00,09:18:00,3230,21,,,,5831.46,
20532050,09:19:02,09:19:02,3231,22,,,,6109.74,0
20532050,09:20:39,09:20:39,10523,23,,,,6587.85,0
20532050,09:21:57,09:21:57,1545,24,,,,6958.05,0
20532050,09:23:00,09:23:00,1546,25,,,,7209.98,
20532050,09:23:32,09:23:32,1547,26,,,,7386.08,0
20532050,09:24:01,09:24:01,3856,27,,,,7613.78,0
20532050,09:24:33,09:24:33,3857,28,,,,7786.88,0
20532050,09:25:18,09:25:18,3858,29,,,,7998.57,0
20532050,09:25:48,09:25:48,3859,30,,,,8190.65,0
20532050,09:27:20,09:27:20,3197,31,,,,8740.33,0
20532050,09:27:58,09:27:58,3198,32,,,,8948.58,0
20532050,09:29:28,09:29:28,9467,33,,,,9488.88,0
20532050,09:31:00,09:31:00,1493,34,,1,,10226.15,
20532060,09:01:00,09:01:00,10509,1,,,1,0,
20532060,09:02:22,09:02:22,10511,2,,,,453.12,0
20532060,09:04:18,09:04:18,4836,3,,,,1110.16,0
20532060,09:05:00,09:05:00,8773,4,,,,1339.25,
20532060,09:06:18,09:06:18,8731,5,,,,1785.7,0
20532060,09:07:02,09:07:02,8732,6,,,,2084.27,0
20532060,09:08:13,09:08:13,8933,7,,,,2434.44,0
20532060,09:08:54,09:08:54,8734,8,,,,2685.33,0
20532060,09:09:25,09:09:25,8956,9,,,,2870.56,0
20532060,09:09:55,09:09:55,3219,10,,,,3038.55,0
20532060,09:10:34,09:10:34,3220,11,,,,3352.85,0
20532060,09:11:26,09:11:26,3221,12,,,,3702.79,0
20532060,09:12:25,09:12:25,3222,13,,,,4020.76,0
20532060,09:12:56,09:12:56,3223,14,,,,4212.58,0
20532060,09:13:43,09:13:43,3224,15,,,,4478.15,0
20532060,09:14:27,09:14:27,3225,16,,,,4686.2,0
20532060,09:15:00,09:15:00,3226,17,,,,4862.01,0
20532060,09:15:53,09:15:53,3227,18,,,,5117.9,0
20532060,09:16:41,09:16:41,3228,19,,,,5343.02,0
20532060,09:17:32,09:17:32,3229,20,,,,5651.32,0
20532060,09:18:00,09:18:00,3230,21,,,,5831.46,
20532060,09:19:02,09:19:02,3231,22,,,,6109.74,0
20532060,09:20:39,09:20:39,10523,23,,,,6587.85,0
20532060,09:21:57,09:21:57,1545,24,,,,6958.05,0
20532060,09:23:00,09:23:00,1546,25,,,,7209.98,
20532060,09:23:32,09:23:32,1547,26,,,,7386.08,0
20532060,09:24:01,09:24:01,3856,27,,,,7613.78,0
20532060,09:24:33,09:24:33,3857,28,,,,7786.88,0
20532060,09:25:18,09:25:18,3858,29,,,,7998.57,0
20532060,09:25:48,09:25:48,3859,30,,,,8190.65,0
20532060,09:27:20,09:27:20,3197,31,,,,8740.33,0
20532060,09:27:58,09:27:58,3198,32,,,,8948.58,0
20532060,09:29:28,09:29:28,9467,33,,,,9488.88,0
20532060,09:31:00,09:31:00,1493,34,,1,,10226.15,
20532080,09:01:00,09:01:00,10509,1,,,1,0,
20532080,09:02:22,09:02:22,10511,2,,,,453.12,0
20532080,09:04:18,09:04:18,4836,3,,,,1110.16,0
20532080,09:05:00,09:05:00,8773,4,,,,1339.25,
20532080,09:06:18,09:06:18,8731,5,,,,1785.7,0
20532080,09:07:02,09:07:02,8732,6,,,,2084.27,0
20532080,09:08:13,09:08:13,8933,7,,,,2434.44,0
20532080,09:08:54,09:08:54,8734,8,,,,2685.33,0
20532080,09:09:25,09:09:25,8956,9,,,,2870.56,0
20532080,09:09:55,09:09:55,3219,10,,,,3038.55,0
20532080,09:10:34,09:10:34,3220,11,,,,3352.85,0
20532080,09:11:26,09:11:26,3221,12,,,,3702.79,0
20532080,09:12:25,09:12:25,3222,13,,,,4020.76,0
20532080,09:12:56,09:12:56,3223,14,,,,4212.58,0
20532080,09:13:43,09:13:43,3224,15,,,,4478.15,0
20532080,09:14:27,09:14:27,3225,16,,,,4686.2,0
20532080,09:15:00,09:15:00,3226,17,,,,4862.01,0
20532080,09:15:53,09:15:53,3227,18,,,,5117.9,0
20532080,09:16:41,09:16:41,3228,19,,,,5343.02,0
20532080,09:17:32,09:17:32,3229,20,,,,5651.32,0
20532080,09:18:00,09:18:00,3230,21,,,,5831.46,
20532080,09:19:02,09:19:02,3231,22,,,,6109.74,0
20532080,09:20:39,09:20:39,10523,23,,,,6587.85,0
20532080,09:21:57,09:21:57,1545,24,,,,6958.05,0
20532080,09:23:00,09:23:00,1546,25,,,,7209.98,
20532080,09:23:32,09:23:32,1547,26,,,,7386.08,0
20532080,09:24:01,09:24:01,3856,27,,,,7613.78,0
20532080,09:24:33,09:24:33,3857,28,,,,7786.88,0
20532080,09:25:18,09:25:18,3858,29,,,,7998.57,0
20532080,09:25:48,09:25:48,3859,30,,,,8190.65,0
20532080,09:27:20,09:27:20,3197,31,,,,8740.33,0
20532080,09:27:58,09:27:58,3198,32,,,,8948.58,0
20532080,09:29:28,09:29:28,9467,33,,,,9488.88,0
20532080,09:31:00,09:31:00,1493,34,,1,,10226.15,
21411090,12:33:00,12:33:00,10509,1,,,1,0,
21411090,12:34:01,12:34:01,10511,2,,,,453.12,0
21411090,12:35:29,12:35:29,4836,3,,,,1110.16,0
21411090,12:36:00,12:36:00,8773,4,,,,1339.25,
21411090,12:37:06,12:37:06,8731,5,,,,1785.7,0
21411090,12:37:43,12:37:43,8732,6,,,,2084.27,0
21411090,12:38:43,12:38:43,8933,7,,,,2434.44,0
21411090,12:39:18,12:39:18,8734,8,,,,2685.33,0
21411090,12:39:45,12:39:45,8956,9,,,,2870.56,0
21411090,12:40:10,12:40:10,3219,10,,,,3038.55,0
21411090,12:40:43,12:40:43,3220,11,,,,3352.85,0
21411090,12:41:26,12:41:26,3221,12,,,,3702.79,0
21411090,12:42:16,12:42:16,3222,13,,,,4020.76,0
21411090,12:42:43,12:42:43,3223,14,,,,4212.58,0
21411090,12:43:23,12:43:23,3224,15,,,,4478.15,0
21411090,12:44:00,12:44:00,3225,16,,,,4686.2,0
21411090,12:44:28,12:44:28,3226,17,,,,4862.01,0
21411090,12:45:13,12:45:13,3227,18,,,,5117.9,0
21411090,12:45:53,12:45:53,3228,19,,,,5343.02,0
21411090,12:46:36,12:46:36,3229,20,,,,5651.32,0
21411090,12:47:00,12:47:00,3230,21,,,,5831.46,
21411090,12:47:49,12:47:49,3231,22,,,,6109.74,0
21411090,12:49:07,12:49:07,10523,23,,,,6587.85,0
21411090,12:50:10,12:50:10,1545,24,,,,6958.05,0
21411090,12:51:00,12:51:00,1546,25,,,,7209.98,
21411090,12:51:28,12:51:28,1547,26,,,,7386.08,0
21411090,12:51:53,12:51:53,3856,27,,,,7613.78,0
21411090,12:52:21,12:52:21,3857,28,,,,7786.88,0
21411090,12:53:01,12:53:01,3858,29,,,,7998.57,0
21411090,12:53:27,12:53:27,3859,30,,,,8190.65,0
21411090,12:54:48,12:54:48,3197,31,,,,8740.33,0
21411090,12:55:21,12:55:21,3198,32,,,,8948.58,0
21411090,12:56:39,12:56:39,9467,33,,,,9488.88,0
21411090,12:58:00,12:58:00,1493,34,,1,,10226.15,
21411100,12:33:00,12:33:00,10509,1,,,1,0,
21411100,12:34:01,12:34:01,10511,2,,,,453.12,0
21411100,12:35:29,12:35:29,4836,3,,,,1110.16,0
21411100,12:36:00,12:36:00,8773,4,,,,1339.25,
21411100,12:37:06,12:37:06,8731,5,,,,1785.7,0
21411100,12:37:43,12:37:43,8732,6,,,,2084.27,0
21411100,12:38:43,12:38:43,8933,7,,,,2434.44,0
21411100,12:39:18,12:39:18,8734,8,,,,2685.33,0
21411100,12:39:45,12:39:45,8956,9,,,,2870.56,0
21411100,12:40:10,12:40:10,3219,10,,,,3038.55,0
21411100,12:40:43,12:40:43,3220,11,,,,3352.85,0
21411100,12:41:26,12:41:26,3221,12,,,,3702.79,0
21411100,12:42:16,12:42:16,3222,13,,,,4020.76,0
21411100,12:42:43,12:42:43,3223,14,,,,4212.58,0
21411100,12:43:23,12:43:23,3224,15,,,,4478.15,0
21411100,12:44:00,12:44:00,3225,16,,,,4686.2,0
21411100,12:44:28,12:44:28,3226,17,,,,4862.01,0
21411100,12:45:13,12:45:13,3227,18,,,,5117.9,0
21411100,12:45:53,12:45:53,3228,19,,,,5343.02,0
21411100,12:46:36,12:46:36,3229,20,,,,5651.32,0
21411100,12:47:00,12:47:00,3230,21,,,,5831.46,
21411100,12:47:49,12:47:49,3231,22,,,,6109.74,0
21411100,12:49:07,12:49:07,10523,23,,,,6587.85,0
21411100,12:50:10,12:50:10,1545,24,,,,6958.05,0
21411100,12:51:00,12:51:00,1546,25,,,,7209.98,
21411100,12:51:28,12:51:28,1547,26,,,,7386.08,0
21411100,12:51:53,12:51:53,3856,27,,,,7613.78,0
21411100,12:52:21,12:52:21,3857,28,,,,7786.88,0
21411100,12:53:01,12:53:01,3858,29,,,,7998.57,0
21411100,12:53:27,12:53:27,3859,30,,,,8190.65,0
21411100,12:54:48,12:54:48,3197,31,,,,8740.33,0
21411100,12:55:21,12:55:21,3198,32,,,,8948.58,0
21411100,12:56:39,12:56:39,9467,33,,,,9488.88,0
21411100,12:58:00,12:58:00,1493,34,,1,,10226.15,
21411110,12:33:00,12:33:00,10509,1,,,1,0,
21411110,12:34:01,12:34:01,10511,2,,,,453.12,0
21411110,12:35:29,12:35:29,4836,3,,,,1110.16,0
21411110,12:36:00,12:36:00,8773,4,,,,1339.25,
21411110,12:37:06,12:37:06,8731,5,,,,1785.7,0
21411110,12:37:43,12:37:43,8732,6,,,,2084.27,0
21411110,12:38:43,12:38:43,8933,7,,,,2434.44,0
21411110,12:39:18,12:39:18,8734,8,,,,2685.33,0
21411110,12:39:45,12:39:45,8956,9,,,,2870.56,0
21411110,12:40:10,12:40:10,3219,10,,,,3038.55,0
21411110,12:40:43,12:40:43,3220,11,,,,3352.85,0
21411110,12:41:26,12:41:26,3221,12,,,,3702.79,0
21411110,12:42:16,12:42:16,3222,13,,,,4020.76,0
21411110,12:42:43,12:42:43,3223,14,,,,4212.58,0
21411110,12:43:23,12:43:23,3224,15,,,,4478.15,0
21411110,12:44:00,12:44:00,3225,16,,,,4686.2,0
21411110,12:44:28,12:44:28,3226,17,,,,4862.01,0
21411110,12:45:13,12:45:13,3227,18,,,,5117.9,0
21411110,12:45:53,12:45:53,3228,19,,,,5343.02,0
21411110,12:46:36,12:46:36,3229,20,,,,5651.32,0
21411110,12:47:00,12:47:00,3230,21,,,,5831.46,
21411110,12:47:49,12:47:49,3231,22,,,,6109.74,0
21411110,12:49:07,12:49:07,10523,23,,,,6587.85,0
21411110,12:50:10,12:50:10,1545,24,,,,6958.05,0
21411110,12:51:00,12:51:00,1546,25,,,,7209.98,
21411110,12:51:28,12:51:28,1547,26,,,,7386.08,0
21411110,12:51:53,12:51:53,3856,27,,,,7613.78,0
21411110,12:52:21,12:52:21,3857,28,,,,7786.88,0
21411110,12:53:01,12:53:01,3858,29,,,,7998.57,0
21411110,12:53:27,12:53:27,3859,30,,,,8190.65,0
21411110,12:54:48,12:54:48,3197,31,,,,8740.33,0
21411110,12:55:21,12:55:21,3198,32,,,,8948.58,0
21411110,12:56:39,12:56:39,9467,33,,,,9488.88,0
21411110,12:58:00,12:58:00,1493,34,,1,,10226.15,
21411120,12:33:00,12:33:00,10509,1,,,1,0,
21411120,12:34:01,12:34:01,10511,2,,,,453.12,0
21411120,12:35:29,12:35:29,4836,3,,,,1110.16,0
21411120,12:36:00,12:36:00,8773,4,,,,1339.25,
21411120,12:37:06,12:37:06,8731,5,,,,1785.7,0
21411120,12:37:43,12:37:43,8732,6,,,,2084.27,0
21411120,12:38:43,12:38:43,8933,7,,,,2434.44,0
21411120,12:39:18,12:39:18,8734,8,,,,2685.33,0
21411120,12:39:45,12:39:45,8956,9,,,,2870.56,0
21411120,12:40:10,12:40:10,3219,10,,,,3038.55,0
21411120,12:40:43,12:40:43,3220,11,,,,3352.85,0
21411120,12:41:26,12:41:26,3221,12,,,,3702.79,0
21411120,12:42:16,12:42:16,3222,13,,,,4020.76,0
21411120,12:42:43,12:42:43,3223,14,,,,4212.58,0
21411120,12:43:23,12:43:23,3224,15,,,,4478.15,0
21411120,12:44:00,12:44:00,3225,16,,,,4686.2,0
21411120,12:44:28,12:44:28,3226,17,,,,4862.01,0
21411120,12:45:13,12:45:13,3227,18,,,,5117.9,0
21411120,12:45:53,12:45:53,3228,19,,,,5343.02,0
21411120,12:46:36,12:46:36,3229,20,,,,5651.32,0
21411120,12:47:00,12:47:00,3230,21,,,,5831.46,
21411120,12:47:49,12:47:49,3231,22,,,,6109.74,0
21411120,12:49:07,12:49:07,10523,23,,,,6587.85,0
21411120,12:50:10,12:50:10,1545,24,,,,6958.05,0
21411120,12:51:00,12:51:00,1546,25,,,,7209.98,
21411120,12:51:28,12:51:28,1547,26,,,,7386.08,0
21411120,12:51:53,12:51:53,3856,27,,,,7613.78,0
21411120,12:52:21,12:52:21,3857,28,,,,7786.88,0
21411120,12:53:01,12:53:01,3858,29,,,,7998.57,0
21411120,12:53:27,12:53:27,3859,30,,,,8190.65,0
21411120,12:54:48,12:54:48,3197,31,,,,8740.33,0
21411120,12:55:21,12:55:21,3198,32,,,,8948.58,0
21411120,12:56:39,12:56:39,9467,33,,,,9488.88,0
21411120,12:58:00,12:58:00,1493,34,,1,,10226.15,
21411130,12:33:00,12:33:00,10509,1,,,1,0,
21411130,12:34:01,12:34:01,10511,2,,,,453.12,0
21411130,12:35:29,12:35:29,4836,3,,,,1110.16,0
21411130,12:36:00,12:36:00,8773,4,,,,1339.25,
21411130,12:37:06,12:37:06,8731,5,,,,1785.7,0
21411130,12:37:43,12:37:43,8732,6,,,,2084.27,0
21411130,12:38:43,12:38:43,8933,7,,,,2434.44,0
21411130,12:39:18,12:39:18,8734,8,,,,2685.33,0
21411130,12:39:45,12:39:45,8956,9,,,,2870.56,0
21411130,12:40:10,12:40:10,3219,10,,,,3038.55,0
21411130,12:40:43,12:40:43,3220,11,,,,3352.85,0
21411130,12:41:26,12:41:26,3221,12,,,,3702.79,0
21411130,12:42:16,12:42:16,3222,13,,,,4020.76,0
21411130,12:42:43,12:42:43,3223,14,,,,4212.58,0
21411130,12:43:23,12:43:23,3224,15,,,,4478.15,0
21411130,12:44:00,12:44:00,3225,16,,,,4686.2,0
21411130,12:44:28,12:44:28,3226,17,,,,4862.01,0
21411130,12:45:13,12:45:13,3227,18,,,,5117.9,0
21411130,12:45:53,12:45:53,3228,19,,,,5343.02,0
21411130,12:46:36,12:46:36,3229,20,,,,5651.32,0
21411130,12:47:00,12:47:00,3230,21,,,,5831.46,
21411130,12:47:49,12:47:49,3231,22,,,,6109.74,0
21411130,12:49:07,12:49:07,10523,23,,,,6587.85,0
21411130,12:50:10,12:50:10,1545,24,,,,6958.05,0
21411130,12:51:00,12:51:00,1546,25,,,,7209.98,
21411130,12:51:28,12:51:28,1547,26,,,,7386.08,0
21411130,12:51:53,12:51:53,3856,27,,,,7613.78,0
21411130,12:52:21,12:52:21,3857,28,,,,7786.88,0
21411130,12:53:01,12:53:01,3858,29,,,,7998.57,0
21411130,12:53:27,12:53:27,3859,30,,,,8190.65,0
21411130,12:54:48,12:54:48,3197,31,,,,8740.33,0
21411130,12:55:21,12:55:21,3198,32,,,,8948.58,0
21411130,12:56:39,12:56:39,9467,33,,,,9488.88,0
21411130,12:58:00,12:58:00,1493,34,,1,,10226.15,
21547020,21:33:00,21:33:00,10509,1,,,1,0,
21547020,21:34:01,21:34:01,10511,2,,,,453.12,0
21547020,21:35:29,21:35:29,4836,3,,,,1110.16,0
21547020,21:36:00,21:36:00,8773,4,,,,1339.25,
21547020,21:37:00,21:37:00,8731,5,,,,1785.7,0
21547020,21:37:33,21:37:33,8732,6,,,,2084.27,0
21547020,21:38:28,21:38:28,8933,7,,,,2434.44,0
21547020,21:39:00,21:39:00,8734,8,,,,2685.33,0
21547020,21:39:24,21:39:24,8956,9,,,,2870.56,0
21547020,21:39:47,21:39:47,3219,10,,,,3038.55,0
21547020,21:40:17,21:40:17,3220,11,,,,3352.85,0
21547020,21:40:56,21:40:56,3221,12,,,,3702.79,0
21547020,21:41:42,21:41:42,3222,13,,,,4020.76,0
21547020,21:42:06,21:42:06,3223,14,,,,4212.58,0
21547020,21:42:43,21:42:43,3224,15,,,,4478.15,0
21547020,21:43:16,21:43:16,3225,16,,,,4686.2,0
21547020,21:43:42,21:43:42,3226,17,,,,4862.01,0
21547020,21:44:23,21:44:23,3227,18,,,,5117.9,0
21547020,21:44:59,21:44:59,3228,19,,,,5343.02,0
21547020,21:45:38,21:45:38,3229,20,,,,5651.32,0
21547020,21:46:00,21:46:00,3230,21,,,,5831.46,
21547020,21:46:49,21:46:49,3231,22,,,,6109.74,0
21547020,21:48:07,21:48:07,10523,23,,,,6587.85,0
21547020,21:49:10,21:49:10,1545,24,,,,6958.05,0
21547020,21:50:00,21:50:00,1546,25,,,,7209.98,
21547020,21:50:28,21:50:28,1547,26,,,,7386.08,0
21547020,21:50:53,21:50:53,3856,27,,,,7613.78,0
21547020,21:51:21,21:51:21,3857,28,,,,7786.88,0
21547020,21:52:01,21:52:01,3858,29,,,,7998.57,0
21547020,21:52:27,21:52:27,3859,30,,,,8190.65,0
21547020,21:53:48,21:53:48,3197,31,,,,8740.33,0
21547020,21:54:21,21:54:21,3198,32,,,,8948.58,0
21547020,21:55:39,21:55:39,9467,33,,,,9488.88,0
21547020,21:57:00,21:57:00,1493,34,,1,,10226.15,
21547030,21:33:00,21:33:00,10509,1,,,1,0,
21547030,21:34:01,21:34:01,10511,2,,,,453.12,0
21547030,21:35:29,21:35:29,4836,3,,,,1110.16,0
21547030,21:36:00,21:36:00,8773,4,,,,1339.25,
21547030,21:37:00,21:37:00,8731,5,,,,1785.7,0
21547030,21:37:33,21:37:33,8732,6,,,,2084.27,0
21547030,21:38:28,21:38:28,8933,7,,,,2434.44,0
21547030,21:39:00,21:39:00,8734,8,,,,2685.33,0
21547030,21:39:24,21:39:24,8956,9,,,,2870.56,0
21547030,21:39:47,21:39:47,3219,10,,,,3038.55,0
21547030,21:40:17,21:40:17,3220,11,,,,3352.85,0
21547030,21:40:56,21:40:56,3221,12,,,,3702.79,0
21547030,21:41:42,21:41:42,3222,13,,,,4020.76,0
21547030,21:42:06,21:42:06,3223,14,,,,4212.58,0
21547030,21:42:43,21:42:43,3224,15,,,,4478.15,0
21547030,21:43:16,21:43:16,3225,16,,,,4686.2,0
21547030,21:43:42,21:43:42,3226,17,,,,4862.01,0
21547030,21:44:23,21:44:23,3227,18,,,,5117.9,0
21547030,21:44:59,21:44:59,3228,19,,,,5343.02,0
21547030,21:45:38,21:45:38,3229,20,,,,5651.32,0
21547030,21:46:00,21:46:00,3230,21,,,,5831.46,
21547030,21:46:49,21:46:49,3231,22,,,,6109.74,0
21547030,21:48:07,21:48:07,10523,23,,,,6587.85,0
21547030,21:49:10,21:49:10,1545,24,,,,6958.05,0
21547030,21:50:00,21:50:00,1546,25,,,,7209.98,
21547030,21:50:28,21:50:28,1547,26,,,,7386.08,0
21547030,21:50:53,21:50:53,3856,27,,,,7613.78,0
21547030,21:51:21,21:51:21,3857,28,,,,7786.88,0
21547030,21:52:01,21:52:01,3858,29,,,,7998.57,0
21547030,21:52:27,21:52:27,3859,30,,,,8190.65,0
21547030,21:53:48,21:53:48,3197,31,,,,8740.33,0
21547030,21:54:21,21:54:21,3198,32,,,,8948.58,0
21547030,21:55:39,21:55:39,9467,33,,,,9488.88,0
21547030,21:57:00,21:57:00,1493,34,,1,,10226.15,
21547040,21:33:00,21:33:00,10509,1,,,1,0,
21547040,21:34:01,21:34:01,10511,2,,,,453.12,0
21547040,21:35:29,21:35:29,4836,3,,,,1110.16,0
21547040,21:36:00,21:36:00,8773,4,,,,1339.25,
21547040,21:37:00,21:37:00,8731,5,,,,1785.7,0
21547040,21:37:33,21:37:33,8732,6,,,,2084.27,0
21547040,21:38:28,21:38:28,8933,7,,,,2434.44,0
21547040,21:39:00,21:39:00,8734,8,,,,2685.33,0
21547040,21:39:24,21:39:24,8956,9,,,,2870.56,0
21547040,21:39:47,21:39:47,3219,10,,,,3038.55,0
21547040,21:40:17,21:40:17,3220,11,,,,3352.85,0
21547040,21:40:56,21:40:56,3221,12,,,,3702.79,0
21547040,21:41:42,21:41:42,3222,13,,,,4020.76,0
21547040,21:42:06,21:42:06,3223,14,,,,4212.58,0
21547040,21:42:43,21:42:43,3224,15,,,,4478.15,0
21547040,21:43:16,21:43:16,3225,16,,,,4686.2,0
21547040,21:43:42,21:43:42,3226,17,,,,4862.01,0
21547040,21:44:23,21:44:23,3227,18,,,,5117.9,0
21547040,21:44:59,21:44:59,3228,19,,,,5343.02,0
21547040,21:45:38,21:45:38,3229,20,,,,5651.32,0
21547040,21:46:00,21:46:00,3230,21,,,,5831.46,
21547040,21:46:49,21:46:49,3231,22,,,,6109.74,0
21547040,21:48:07,21:48:07,10523,23,,,,6587.85,0
21547040,21:49:10,21:49:10,1545,24,,,,6958.05,0
21547040,21:50:00,21:50:00,1546,25,,,,7209.98,
21547040,21:50:28,21:50:28,1547,26,,,,7386.08,0
21547040,21:50:53,21:50:53,3856,27,,,,7613.78,0
21547040,21:51:21,21:51:21,3857,28,,,,7786.88,0
21547040,21:52:01,21:52:01,3858,29,,,,7998.57,0
21547040,21:52:27,21:52:27,3859,30,,,,8190.65,0
21547040,21:53:48,21:53:48,3197,31,,,,8740.33,0
21547040,21:54:21,21:54:21,3198,32,,,,8948.58,0
21547040,21:55:39,21:55:39,9467,33,,,,9488.88,0
21547040,21:57:00,21:57:00,1493,34,,1,,10226.15,
21547050,21:33:00,21:33:00,10509,1,,,1,0,
21547050,21:34:01,21:34:01,10511,2,,,,453.12,0
21547050,21:35:29,21:35:29,4836,3,,,,1110.16,0
21547050,21:36:00,21:36:00,8773,4,,,,1339.25,
21547050,21:37:00,21:37:00,8731,5,,,,1785.7,0
21547050,21:37:33,21:37:33,8732,6,,,,2084.27,0
21547050,21:38:28,21:38:28,8933,7,,,,2434.44,0
21547050,21:39:00,21:39:00,8734,8,,,,2685.33,0
21547050,21:39:24,21:39:24,8956,9,,,,2870.56,0
21547050,21:39:47,21:39:47,3219,10,,,,3038.55,0
21547050,21:40:17,21:40:17,3220,11,,,,3352.85,0
21547050,21:40:56,21:40:56,3221,12,,,,3702.79,0
21547050,21:41:42,21:41:42,3222,13,,,,4020.76,0
21547050,21:42:06,21:42:06,3223,14,,,,4212.58,0
21547050,21:42:43,21:42:43,3224,15,,,,4478.15,0
21547050,21:43:16,21:43:16,3225,16,,,,4686.2,0
21547050,21:43:42,21:43:42,3226,17,,,,4862.01,0
21547050,21:44:23,21:44:23,3227,18,,,,5117.9,0
21547050,21:44:59,21:44:59,3228,19,,,,5343.02,0
21547050,21:45:38,21:45:38,3229,20,,,,5651.32,0
21547050,21:46:00,21:46:00,3230,21,,,,5831.46,
21547050,21:46:49,21:46:49,3231,22,,,,6109.74,0
21547050,21:48:07,21:48:07,10523,23,,,,6587.85,0
21547050,21:49:10,21:49:10,1545,24,,,,6958.05,0
21547050,21:50:00,21:50:00,1546,25,,,,7209.98,
21547050,21:50:28,21:50:28,1547,26,,,,7386.08,0
21547050,21:50:53,21:50:53,3856,27,,,,7613.78,0
21547050,21:51:21,21:51:21,3857,28,,,,7786.88,0
21547050,21:52:01,21:52:01,3858,29,,,,7998.57,0
21547050,21:52:27,21:52:27,3859,30,,,,8190.65,0
21547050,21:53:48,21:53:48,3197,31,,,,8740.33,0
21547050,21:54:21,21:54:21,3198,32,,,,8948.58,0
21547050,21:55:39,21:55:39,9467,33,,,,9488.88,0
21547050,21:57:00,21:57:00,1493,34,,1,,10226.15,
21547060,21:33:00,21:33:00,10509,1,,,1,0,
21547060,21:34:01,21:34:01,10511,2,,,,453.12,0
21547060,21:35:29,21:35:29,4836,3,,,,1110.16,0
21547060,21:36:00,21:36:00,8773,4,,,,1339.25,
21547060,21:37:00,21:37:00,8731,5,,,,1785.7,0
21547060,21:37:33,21:37:33,8732,6,,,,2084.27,0
21547060,21:38:28,21:38:28,8933,7,,,,2434.44,0
21547060,21:39:00,21:39:00,8734,8,,,,2685.33,0
21547060,21:39:24,21:39:24,8956,9,,,,2870.56,0
21547060,21:39:47,21:39:47,3219,10,,,,3038.55,0
21547060,21:40:17,21:40:17,3220,11,,,,3352.85,0
21547060,21:40:56,21:40:56,3221,12,,,,3702.79,0
21547060,21:41:42,21:41:42,3222,13,,,,4020.76,0
21547060,21:42:06,21:42:06,3223,14,,,,4212.58,0
21547060,21:42:43,21:42:43,3224,15,,,,4478.15,0
21547060,21:43:16,21:43:16,3225,16,,,,4686.2,0
21547060,21:43:42,21:43:42,3226,17,,,,4862.01,0
21547060,21:44:23,21:44:23,3227,18,,,,5117.9,0
21547060,21:44:59,21:44:59,3228,19,,,,5343.02,0
21547060,21:45:38,21:45:38,3229,20,,,,5651.32,0
21547060,21:46:00,21:46:00,3230,21,,,,5831.46,
21547060,21:46:49,21:46:49,3231,22,,,,6109.74,0
21547060,21:48:07,21:48:07,10523,23,,,,6587.85,0
21547060,21:49:10,21:49:10,1545,24,,,,6958.05,0
21547060,21:50:00,21:50:00,1546,25,,,,7209.98,
21547060,21:50:28,21:50:28,1547,26,,,,7386.08,0
21547060,21:50:53,21:50:53,3856,27,,,,7613.78,0
21547060,21:51:21,21:51:21,3857,28,,,,7786.88,0
21547060,21:52:01,21:52:01,3858,29,,,,7998.57,0
21547060,21:52:27,21:52:27,3859,30,,,,8190.65,0
21547060,21:53:48,21:53:48,3197,31,,,,8740.33,0
21547060,21:54:21,21:54:21,3198,32,,,,8948.58,0
21547060,21:55:39,21:55:39,9467,33,,,,9488.88,0
21547060,21:57:00,21:57:00,1493,34,,1,,10226.15,
21547080,21:33:00,21:33:00,10509,1,,,1,0,
21547080,21:34:01,21:34:01,10511,2,,,,453.12,0
21547080,21:35:29,21:35:29,4836,3,,,,1110.16,0
21547080,21:36:00,21:36:00,8773,4,,,,1339.25,
21547080,21:37:00,21:37:00,8731,5,,,,1785.7,0
21547080,21:37:33,21:37:33,8732,6,,,,2084.27,0
21547080,21:38:28,21:38:28,8933,7,,,,2434.44,0
21547080,21:39:00,21:39:00,8734,8,,,,2685.33,0
21547080,21:39:24,21:39:24,8956,9,,,,2870.56,0
21547080,21:39:47,21:39:47,3219,10,,,,3038.55,0
21547080,21:40:17,21:40:17,3220,11,,,,3352.85,0
21547080,21:40:56,21:40:56,3221,12,,,,3702.79,0
21547080,21:41:42,21:41:42,3222,13,,,,4020.76,0
21547080,21:42:06,21:42:06,3223,14,,,,4212.58,0
21547080,21:42:43,21:42:43,3224,15,,,,4478.15,0
21547080,21:43:16,21:43:16,3225,16,,,,4686.2,0
21547080,21:43:42,21:43:42,3226,17,,,,4862.01,0
21547080,21:44:23,21:44:23,3227,18,,,,5117.9,0
21547080,21:44:59,21:44:59,3228,19,,,,5343.02,0
21547080,21:45:38,21:45:38,3229,20,,,,5651.32,0
21547080,21:46:00,21:46:00,3230,21,,,,5831.46,
21547080,21:46:49,21:46:49,3231,22,,,,6109.74,0
21547080,21:48:07,21:48:07,10523,23,,,,6587.85,0
21547080,21:49:10,21:49:10,1545,24,,,,6958.05,0
21547080,21:50:00,21:50:00,1546,25,,,,7209.98,
21547080,21:50:28,21:50:28,1547,26,,,,7386.08,0
21547080,21:50:53,21:50:53,3856,27,,,,7613.78,0
21547080,21:51:21,21:51:21,3857,28,,,,7786.88,0
21547080,21:52:01,21:52:01,3858,29,,,,7998.57,0
21547080,21:52:27,21:52:27,3859,30,,,,8190.65,0
21547080,21:53:48,21:53:48,3197,31,,,,8740.33,0
21547080,21:54:21,21:54:21,3198,32,,,,8948.58,0
21547080,21:55:39,21:55:39,9467,33,,,,9488.88,0
21547080,21:57:00,21:57:00,1493,34,,1,,10226.15,
21888020,13:32:00,13:32:00,10509,1,,,1,0,
21888020,13:33:01,13:33:01,10511,2,,,,453.12,0
21888020,13:34:29,13:34:29,4836,3,,,,1110.16,0
21888020,13:35:00,13:35:00,8773,4,,,,1339.25,
21888020,13:36:06,13:36:06,8731,5,,,,1785.7,0
21888020,13:36:43,13:36:43,8732,6,,,,2084.27,0
21888020,13:37:43,13:37:43,8933,7,,,,2434.44,0
21888020,13:38:18,13:38:18,8734,8,,,,2685.33,0
21888020,13:38:45,13:38:45,8956,9,,,,2870.56,0
21888020,13:39:10,13:39:10,3219,10,,,,3038.55,0
21888020,13:39:43,13:39:43,3220,11,,,,3352.85,0
21888020,13:40:26,13:40:26,3221,12,,,,3702.79,0
21888020,13:41:16,13:41:16,3222,13,,,,4020.76,0
21888020,13:41:43,13:41:43,3223,14,,,,4212.58,0
21888020,13:42:23,13:42:23,3224,15,,,,4478.15,0
21888020,13:43:00,13:43:00,3225,16,,,,4686.2,0
21888020,13:43:28,13:43:28,3226,17,,,,4862.01,0
21888020,13:44:13,13:44:13,3227,18,,,,5117.9,0
21888020,13:44:53,13:44:53,3228,19,,,,5343.02,0
21888020,13:45:36,13:45:36,3229,20,,,,5651.32,0
21888020,13:46:00,13:46:00,3230,21,,,,5831.46,
21888020,13:46:49,13:46:49,3231,22,,,,6109.74,0
21888020,13:48:07,13:48:07,10523,23,,,,6587.85,0
21888020,13:49:10,13:49:10,1545,24,,,,6958.05,0
21888020,13:50:00,13:50:00,1546,25,,,,7209.98,
21888020,13:50:32,13:50:32,1547,26,,,,7386.08,0
21888020,13:51:01,13:51:01,3856,27,,,,7613.78,0
21888020,13:51:33,13:51:33,3857,28,,,,7786.88,0
21888020,13:52:18,13:52:18,3858,29,,,,7998.57,0
21888020,13:52:48,13:52:48,3859,30,,,,8190.65,0
21888020,13:54:20,13:54:20,3197,31,,,,8740.33,0
21888020,13:54:58,13:54:58,3198,32,,,,8948.58,0
21888020,13:56:28,13:56:28,9467,33,,,,9488.88,0
21888020,13:58:00,13:58:00,1493,34,,1,,10226.15,
21888030,13:32:00,13:32:00,10509,1,,,1,0,
21888030,13:33:01,13:33:01,10511,2,,,,453.12,0
21888030,13:34:29,13:34:29,4836,3,,,,1110.16,0
21888030,13:35:00,13:35:00,8773,4,,,,1339.25,
21888030,13:36:06,13:36:06,8731,5,,,,1785.7,0
21888030,13:36:43,13:36:43,8732,6,,,,2084.27,0
21888030,13:37:43,13:37:43,8933,7,,,,2434.44,0
21888030,13:38:18,13:38:18,8734,8,,,,2685.33,0
21888030,13:38:45,13:38:45,8956,9,,,,2870.56,0
21888030,13:39:10,13:39:10,3219,10,,,,3038.55,0
21888030,13:39:43,13:39:43,3220,11,,,,3352.85,0
21888030,13:40:26,13:40:26,3221,12,,,,3702.79,0
21888030,13:41:16,13:41:16,3222,13,,,,4020.76,0
21888030,13:41:43,13:41:43,3223,14,,,,4212.58,0
21888030,13:42:23,13:42:23,3224,15,,,,4478.15,0
21888030,13:43:00,13:43:00,3225,16,,,,4686.2,0
21888030,13:43:28,13:43:28,3226,17,,,,4862.01,0
21888030,13:44:13,13:44:13,3227,18,,,,5117.9,0
21888030,13:44:53,13:44:53,3228,19,,,,5343.02,0
21888030,13:45:36,13:45:36,3229,20,,,,5651.32,0
21888030,13:46:00,13:46:00,3230,21,,,,5831.46,
21888030,13:46:49,13:46:49,3231,22,,,,6109.74,0
21888030,13:48:07,13:48:07,10523,23,,,,6587.85,0
21888030,13:49:10,13:49:10,1545,24,,,,6958.05,0
21888030,13:50:00,13:50:00,1546,25,,,,7209.98,
21888030,13:50:32,13:50:32,1547,26,,,,7386.08,0
21888030,13:51:01,13:51:01,3856,27,,,,7613.78,0
21888030,13:51:33,13:51:33,3857,28,,,,7786.88,0
21888030,13:52:18,13:52:18,3858,29,,,,7998.57,0
21888030,13:52:48,13:52:48,3859,30,,,,8190.65,0
21888030,13:54:20,13:54:20,3197,31,,,,8740.33,0
21888030,13:54:58,13:54:58,3198,32,,,,8948.58,0
21888030,13:56:28,13:56:28,9467,33,,,,9488.88,0
21888030,13:58:00,13:58:00,1493,34,,1,,10226.15,
21888040,13:32:00,13:32:00,10509,1,,,1,0,
21888040,13:33:01,13:33:01,10511,2,,,,453.12,0
21888040,13:34:29,13:34:29,4836,3,,,,1110.16,0
21888040,13:35:00,13:35:00,8773,4,,,,1339.25,
21888040,13:36:06,13:36:06,8731,5,,,,1785.7,0
21888040,13:36:43,13:36:43,8732,6,,,,2084.27,0
21888040,13:37:43,13:37:43,8933,7,,,,2434.44,0
21888040,13:38:18,13:38:18,8734,8,,,,2685.33,0
21888040,13:38:45,13:38:45,8956,9,,,,2870.56,0
21888040,13:39:10,13:39:10,3219,10,,,,3038.55,0
21888040,13:39:43,13:39:43,3220,11,,,,3352.85,0
21888040,13:40:26,13:40:26,3221,12,,,,3702.79,0
21888040,13:41:16,13:41:16,3222,13,,,,4020.76,0
21888040,13:41:43,13:41:43,3223,14,,,,4212.58,0
21888040,13:42:23,13:42:23,3224,15,,,,4478.15,0
21888040,13:43:00,13:43:00,3225,16,,,,4686.2,0
21888040,13:43:28,13:43:28,3226,17,,,,4862.01,0
21888040,13:44:13,13:44:13,3227,18,,,,5117.9,0
21888040,13:44:53,13:44:53,3228,19,,,,5343.02,0
21888040,13:45:36,13:45:36,3229,20,,,,5651.32,0
21888040,13:46:00,13:46:00,3230,21,,,,5831.46,
21888040,13:46:49,13:46:49,3231,22,,,,6109.74,0
21888040,13:48:07,13:48:07,10523,23,,,,6587.85,0
21888040,13:49:10,13:49:10,1545,24,,,,6958.05,0
21888040,13:50:00,13:50:00,1546,25,,,,7209.98,
21888040,13:50:32,13:50:32,1547,26,,,,7386.08,0
21888040,13:51:01,13:51:01,3856,27,,,,7613.78,0
21888040,13:51:33,13:51:33,3857,28,,,,7786.88,0
21888040,13:52:18,13:52:18,3858,29,,,,7998.57,0
21888040,13:52:48,13:52:48,3859,30,,,,8190.65,0
21888040,13:54:20,13:54:20,3197,31,,,,8740.33,0
21888040,13:54:58,13:54:58,3198,32,,,,8948.58,0
21888040,13:56:28,13:56:28,9467,33,,,,9488.88,0
21888040,13:58:00,13:58:00,1493,34,,1,,10226.15,
21888050,13:32:00,13:32:00,10509,1,,,1,0,
21888050,13:33:01,13:33:01,10511,2,,,,453.12,0
21888050,13:34:29,13:34:29,4836,3,,,,1110.16,0
21888050,13:35:00,13:35:00,8773,4,,,,1339.25,
21888050,13:36:06,13:36:06,8731,5,,,,1785.7,0
21888050,13:36:43,13:36:43,8732,6,,,,2084.27,0
21888050,13:37:43,13:37:43,8933,7,,,,2434.44,0
21888050,13:38:18,13:38:18,8734,8,,,,2685.33,0
21888050,13:38:45,13:38:45,8956,9,,,,2870.56,0
21888050,13:39:10,13:39:10,3219,10,,,,3038.55,0
21888050,13:39:43,13:39:43,3220,11,,,,3352.85,0
21888050,13:40:26,13:40:26,3221,12,,,,3702.79,0
21888050,13:41:16,13:41:16,3222,13,,,,4020.76,0
21888050,13:41:43,13:41:43,3223,14,,,,4212.58,0
21888050,13:42:23,13:42:23,3224,15,,,,4478.15,0
21888050,13:43:00,13:43:00,3225,16,,,,4686.2,0
21888050,13:43:28,13:43:28,3226,17,,,,4862.01,0
21888050,13:44:13,13:44:13,3227,18,,,,5117.9,0
21888050,13:44:53,13:44:53,3228,19,,,,5343.02,0
21888050,13:45:36,13:45:36,3229,20,,,,5651.32,0
21888050,13:46:00,13:46:00,3230,21,,,,5831.46,
21888050,13:46:49,13:46:49,3231,22,,,,6109.74,0
21888050,13:48:07,13:48:07,10523,23,,,,6587.85,0
21888050,13:49:10,13:49:10,1545,24,,,,6958.05,0
21888050,13:50:00,13:50:00,1546,25,,,,7209.98,
21888050,13:50:32,13:50:32,1547,26,,,,7386.08,0
21888050,13:51:01,13:51:01,3856,27,,,,7613.78,0
21888050,13:51:33,13:51:33,3857,28,,,,7786.88,0
21888050,13:52:18,13:52:18,3858,29,,,,7998.57,0
21888050,13:52:48,13:52:48,3859,30,,,,8190.65,0
21888050,13:54:20,13:54:20,3197,31,,,,8740.33,0
21888050,13:54:58,13:54:58,3198,32,,,,8948.58,0
21888050,13:56:28,13:56:28,9467,33,,,,9488.88,0
21888050,13:58:00,13:58:00,1493,34,,1,,10226.15,
21888060,13:32:00,13:32:00,10509,1,,,1,0,
21888060,13:33:01,13:33:01,10511,2,,,,453.12,0
21888060,13:34:29,13:34:29,4836,3,,,,1110.16,0
21888060,13:35:00,13:35:00,8773,4,,,,1339.25,
21888060,13:36:06,13:36:06,8731,5,,,,1785.7,0
21888060,13:36:43,13:36:43,8732,6,,,,2084.27,0
21888060,13:37:43,13:37:43,8933,7,,,,2434.44,0
21888060,13:38:18,13:38:18,8734,8,,,,2685.33,0
21888060,13:38:45,13:38:45,8956,9,,,,2870.56,0
21888060,13:39:10,13:39:10,3219,10,,,,3038.55,0
21888060,13:39:43,13:39:43,3220,11,,,,3352.85,0
21888060,13:40:26,13:40:26,3221,12,,,,3702.79,0
21888060,13:41:16,13:41:16,3222,13,,,,4020.76,0
21888060,13:41:43,13:41:43,3223,14,,,,4212.58,0
21888060,13:42:23,13:42:23,3224,15,,,,4478.15,0
21888060,13:43:00,13:43:00,3225,16,,,,4686.2,0
21888060,13:43:28,13:43:28,3226,17,,,,4862.01,0
21888060,13:44:13,13:44:13,3227,18,,,,5117.9,0
21888060,13:44:53,13:44:53,3228,19,,,,5343.02,0
21888060,13:45:36,13:45:36,3229,20,,,,5651.32,0
21888060,13:46:00,13:46:00,3230,21,,,,5831.46,
21888060,13:46:49,13:46:49,3231,22,,,,6109.74,0
21888060,13:48:07,13:48:07,10523,23,,,,6587.85,0
21888060,13:49:10,13:49:10,1545,24,,,,6958.05,0
21888060,13:50:00,13:50:00,1546,25,,,,7209.98,
21888060,13:50:32,13:50:32,1547,26,,,,7386.08,0
21888060,13:51:01,13:51:01,3856,27,,,,7613.78,0
21888060,13:51:33,13:51:33,3857,28,,,,7786.88,0
21888060,13:52:18,13:52:18,3858,29,,,,7998.57,0
21888060,13:52:48,13:52:48,3859,30,,,,8190.65,0
21888060,13:54:20,13:54:20,3197,31,,,,8740.33,0
21888060,13:54:58,13:54:58,3198,32,,,,8948.58,0
21888060,13:56:28,13:56:28,9467,33,,,,9488.88,0
21888060,13:58:00,13:58:00,1493,34,,1,,10226.15,
21888080,13:32:00,13:32:00,10509,1,,,1,0,
21888080,13:33:01,13:33:01,10511,2,,,,453.12,0
21888080,13:34:29,13:34:29,4836,3,,,,1110.16,0
21888080,13:35:00,13:35:00,8773,4,,,,1339.25,
21888080,13:36:06,13:36:06,8731,5,,,,1785.7,0
21888080,13:36:43,13:36:43,8732,6,,,,2084.27,0
21888080,13:37:43,13:37:43,8933,7,,,,2434.44,0
21888080,13:38:18,13:38:18,8734,8,,,,2685.33,0
21888080,13:38:45,13:38:45,8956,9,,,,2870.56,0
21888080,13:39:10,13:39:10,3219,10,,,,3038.55,0
21888080,13:39:43,13:39:43,3220,11,,,,3352.85,0
21888080,13:40:26,13:40:26,3221,12,,,,3702.79,0
21888080,13:41:16,13:41:16,3222,13,,,,4020.76,0
21888080,13:41:43,13:41:43,3223,14,,,,4212.58,0
21888080,13:42:23,13:42:23,3224,15,,,,4478.15,0
21888080,13:43:00,13:43:00,3225,16,,,,4686.2,0
21888080,13:43:28,13:43:28,3226,17,,,,4862.01,0
21888080,13:44:13,13:44:13,3227,18,,,,5117.9,0
21888080,13:44:53,13:44:53,3228,19,,,,5343.02,0
21888080,13:45:36,13:45:36,3229,20,,,,5651.32,0
21888080,13:46:00,13:46:00,3230,21,,,,5831.46,
21888080,13:46:49,13:46:49,3231,22,,,,6109.74,0
21888080,13:48:07,13:48:07,10523,23,,,,6587.85,0
21888080,13:49:10,13:49:10,1545,24,,,,6958.05,0
21888080,13:50:00,13:50:00,1546,25,,,,7209.98,
21888080,13:50:32,13:50:32,1547,26,,,,7386.08,0
21888080,13:51:01,13:51:01,3856,27,,,,7613.78,0
21888080,13:51:33,13:51:33,3857,28,,,,7786.88,0
21888080,13:52:18,13:52:18,3858,29,,,,7998.57,0
21888080,13:52:48,13:52:48,3859,30,,,,8190.65,0
21888080,13:54:20,13:54:20,3197,31,,,,8740.33,0
21888080,13:54:58,13:54:58,3198,32,,,,8948.58,0
21888080,13:56:28,13:56:28,9467,33,,,,9488.88,0
21888080,13:58:00,13:58:00,1493,34,,1,,10226.15,
22759020,18:33:00,18:33:00,10509,1,,,1,0,
22759020,18:34:01,18:34:01,10511,2,,,,453.12,0
22759020,18:35:29,18:35:29,4836,3,,,,1110.16,0
22759020,18:36:00,18:36:00,8773,4,,,,1339.25,
22759020,18:37:00,18:37:00,8731,5,,,,1785.7,0
22759020,18:37:33,18:37:33,8732,6,,,,2084.27,0
22759020,18:38:28,18:38:28,8933,7,,,,2434.44,0
22759020,18:39:00,18:39:00,8734,8,,,,2685.33,0
22759020,18:39:24,18:39:24,8956,9,,,,2870.56,0
22759020,18:39:47,18:39:47,3219,10,,,,3038.55,0
22759020,18:40:17,18:40:17,3220,11,,,,3352.85,0
22759020,18:40:56,18:40:56,3221,12,,,,3702.79,0
22759020,18:41:42,18:41:42,3222,13,,,,4020.76,0
22759020,18:42:06,18:42:06,3223,14,,,,4212.58,0
22759020,18:42:43,18:42:43,3224,15,,,,4478.15,0
22759020,18:43:16,18:43:16,3225,16,,,,4686.2,0
22759020,18:43:42,18:43:42,3226,17,,,,4862.01,0
22759020,18:44:23,18:44:23,3227,18,,,,5117.9,0
22759020,18:44:59,18:44:59,3228,19,,,,5343.02,0
22759020,18:45:38,18:45:38,3229,20,,,,5651.32,0
22759020,18:46:00,18:46:00,3230,21,,,,5831.46,
22759020,18:46:49,18:46:49,3231,22,,,,6109.74,0
22759020,18:48:07,18:48:07,10523,23,,,,6587.85,0
22759020,18:49:10,18:49:10,1545,24,,,,6958.05,0
22759020,18:50:00,18:50:00,1546,25,,,,7209.98,
22759020,18:50:28,18:50:28,1547,26,,,,7386.08,0
22759020,18:50:53,18:50:53,3856,27,,,,7613.78,0
22759020,18:51:21,18:51:21,3857,28,,,,7786.88,0
22759020,18:52:01,18:52:01,3858,29,,,,7998.57,0
22759020,18:52:27,18:52:27,3859,30,,,,8190.65,0
22759020,18:53:48,18:53:48,3197,31,,,,8740.33,0
22759020,18:54:21,18:54:21,3198,32,,,,8948.58,0
22759020,18:55:39,18:55:39,9467,33,,,,9488.88,0
22759020,18:57:00,18:57:00,1493,34,,1,,10226.15,
22759030,18:33:00,18:33:00,10509,1,,,1,0,
22759030,18:34:01,18:34:01,10511,2,,,,453.12,0
22759030,18:35:29,18:35:29,4836,3,,,,1110.16,0
22759030,18:36:00,18:36:00,8773,4,,,,1339.25,
22759030,18:37:00,18:37:00,8731,5,,,,1785.7,0
22759030,18:37:33,18:37:33,8732,6,,,,2084.27,0
22759030,18:38:28,18:38:28,8933,7,,,,2434.44,0
22759030,18:39:00,18:39:00,8734,8,,,,2685.33,0
22759030,18:39:24,18:39:24,8956,9,,,,2870.56,0
22759030,18:39:47,18:39:47,3219,10,,,,3038.55,0
22759030,18:40:17,18:40:17,3220,11,,,,3352.85,0
22759030,18:40:56,18:40:56,3221,12,,,,3702.79,0
22759030,18:41:42,18:41:42,3222,13,,,,4020.76,0
22759030,18:42:06,18:42:06,3223,14,,,,4212.58,0
22759030,18:42:43,18:42:43,3224,15,,,,4478.15,0
22759030,18:43:16,18:43:16,3225,16,,,,4686.2,0
22759030,18:43:42,18:43:42,3226,17,,,,4862.01,0
22759030,18:44:23,18:44:23,3227,18,,,,5117.9,0
22759030,18:44:59,18:44:59,3228,19,,,,5343.02,0
22759030,18:45:38,18:45:38,3229,20,,,,5651.32,0
22759030,18:46:00,18:46:00,3230,21,,,,5831.46,
22759030,18:46:49,18:46:49,3231,22,,,,6109.74,0
22759030,18:48:07,18:48:07,10523,23,,,,6587.85,0
22759030,18:49:10,18:49:10,1545,24,,,,6958.05,0
22759030,18:50:00,18:50:00,1546,25,,,,7209.98,
22759030,18:50:28,18:50:28,1547,26,,,,7386.08,0
22759030,18:50:53,18:50:53,3856,27,,,,7613.78,0
22759030,18:51:21,18:51:21,3857,28,,,,7786.88,0
22759030,18:52:01,18:52:01,3858,29,,,,7998.57,0
22759030,18:52:27,18:52:27,3859,30,,,,8190.65,0
22759030,18:53:48,18:53:48,3197,31,,,,8740.33,0
22759030,18:54:21,18:54:21,3198,32,,,,8948.58,0
22759030,18:55:39,18:55:39,9467,33,,,,9488.88,0
22759030,18:57:00,18:57:00,1493,34,,1,,10226.15,
22759040,18:33:00,18:33:00,10509,1,,,1,0,
22759040,18:34:01,18:34:01,10511,2,,,,453.12,0
22759040,18:35:29,18:35:29,4836,3,,,,1110.16,0
22759040,18:36:00,18:36:00,8773,4,,,,1339.25,
22759040,18:37:00,18:37:00,8731,5,,,,1785.7,0
22759040,18:37:33,18:37:33,8732,6,,,,2084.27,0
22759040,18:38:28,18:38:28,8933,7,,,,2434.44,0
22759040,18:39:00,18:39:00,8734,8,,,,2685.33,0
22759040,18:39:24,18:39:24,8956,9,,,,2870.56,0
22759040,18:39:47,18:39:47,3219,10,,,,3038.55,0
22759040,18:40:17,18:40:17,3220,11,,,,3352.85,0
22759040,18:40:56,18:40:56,3221,12,,,,3702.79,0
22759040,18:41:42,18:41:42,3222,13,,,,4020.76,0
22759040,18:42:06,18:42:06,3223,14,,,,4212.58,0
22759040,18:42:43,18:42:43,3224,15,,,,4478.15,0
22759040,18:43:16,18:43:16,3225,16,,,,4686.2,0
22759040,18:43:42,18:43:42,3226,17,,,,4862.01,0
22759040,18:44:23,18:44:23,3227,18,,,,5117.9,0
22759040,18:44:59,18:44:59,3228,19,,,,5343.02,0
22759040,18:45:38,18:45:38,3229,20,,,,5651.32,0
22759040,18:46:00,18:46:00,3230,21,,,,5831.46,
22759040,18:46:49,18:46:49,3231,22,,,,6109.74,0
22759040,18:48:07,18:48:07,10523,23,,,,6587.85,0
22759040,18:49:10,18:49:10,1545,24,,,,6958.05,0
22759040,18:50:00,18:50:00,1546,25,,,,7209.98,
22759040,18:50:28,18:50:28,1547,26,,,,7386.08,0
22759040,18:50:53,18:50:53,3856,27,,,,7613.78,0
22759040,18:51:21,18:51:21,3857,28,,,,7786.88,0
22759040,18:52:01,18:52:01,3858,29,,,,7998.57,0
22759040,18:52:27,18:52:27,3859,30,,,,8190.65,0
22759040,18:53:48,18:53:48,3197,31,,,,8740.33,0
22759040,18:54:21,18:54:21,3198,32,,,,8948.58,0
22759040,18:55:39,18:55:39,9467,33,,,,9488.88,0
22759040,18:57:00,18:57:00,1493,34,,1,,10226.15,
22759050,18:33:00,18:33:00,10509,1,,,1,0,
22759050,18:34:01,18:34:01,10511,2,,,,453.12,0
22759050,18:35:29,18:35:29,4836,3,,,,1110.16,0
22759050,18:36:00,18:36:00,8773,4,,,,1339.25,
22759050,18:37:00,18:37:00,8731,5,,,,1785.7,0
22759050,18:37:33,18:37:33,8732,6,,,,2084.27,0
22759050,18:38:28,18:38:28,8933,7,,,,2434.44,0
22759050,18:39:00,18:39:00,8734,8,,,,2685.33,0
22759050,18:39:24,18:39:24,8956,9,,,,2870.56,0
22759050,18:39:47,18:39:47,3219,10,,,,3038.55,0
22759050,18:40:17,18:40:17,3220,11,,,,3352.85,0
22759050,18:40:56,18:40:56,3221,12,,,,3702.79,0
22759050,18:41:42,18:41:42,3222,13,,,,4020.76,0
22759050,18:42:06,18:42:06,3223,14,,,,4212.58,0
22759050,18:42:43,18:42:43,3224,15,,,,4478.15,0
22759050,18:43:16,18:43:16,3225,16,,,,4686.2,0
22759050,18:43:42,18:43:42,3226,17,,,,4862.01,0
22759050,18:44:23,18:44:23,3227,18,,,,5117.9,0
22759050,18:44:59,18:44:59,3228,19,,,,5343.02,0
22759050,18:45:38,18:45:38,3229,20,,,,5651.32,0
22759050,18:46:00,18:46:00,3230,21,,,,5831.46,
22759050,18:46:49,18:46:49,3231,22,,,,6109.74,0
22759050,18:48:07,18:48:07,10523,23,,,,6587.85,0
22759050,18:49:10,18:49:10,1545,24,,,,6958.05,0
22759050,18:50:00,18:50:00,1546,25,,,,7209.98,
22759050,18:50:28,18:50:28,1547,26,,,,7386.08,0
22759050,18:50:53,18:50:53,3856,27,,,,7613.78,0
22759050,18:51:21,18:51:21,3857,28,,,,7786.88,0
22759050,18:52:01,18:52:01,3858,29,,,,7998.57,0
22759050,18:52:27,18:52:27,3859,30,,,,8190.65,0
22759050,18:53:48,18:53:48,3197,31,,,,8740.33,0
22759050,18:54:21,18:54:21,3198,32,,,,8948.58,0
22759050,18:55:39,18:55:39,9467,33,,,,9488.88,0
22759050,18:57:00,18:57:00,1493,34,,1,,10226.15,
22759060,18:33:00,18:33:00,10509,1,,,1,0,
22759060,18:34:01,18:34:01,10511,2,,,,453.12,0
22759060,18:35:29,18:35:29,4836,3,,,,1110.16,0
22759060,18:36:00,18:36:00,8773,4,,,,1339.25,
22759060,18:37:00,18:37:00,8731,5,,,,1785.7,0
22759060,18:37:33,18:37:33,8732,6,,,,2084.27,0
22759060,18:38:28,18:38:28,8933,7,,,,2434.44,0
22759060,18:39:00,18:39:00,8734,8,,,,2685.33,0
22759060,18:39:24,18:39:24,8956,9,,,,2870.56,0
22759060,18:39:47,18:39:47,3219,10,,,,3038.55,0
22759060,18:40:17,18:40:17,3220,11,,,,3352.85,0
22759060,18:40:56,18:40:56,3221,12,,,,3702.79,0
22759060,18:41:42,18:41:42,3222,13,,,,4020.76,0
22759060,18:42:06,18:42:06,3223,14,,,,4212.58,0
22759060,18:42:43,18:42:43,3224,15,,,,4478.15,0
22759060,18:43:16,18:43:16,3225,16,,,,4686.2,0
22759060,18:43:42,18:43:42,3226,17,,,,4862.01,0
22759060,18:44:23,18:44:23,3227,18,,,,5117.9,0
22759060,18:44:59,18:44:59,3228,19,,,,5343.02,0
22759060,18:45:38,18:45:38,3229,20,,,,5651.32,0
22759060,18:46:00,18:46:00,3230,21,,,,5831.46,
22759060,18:46:49,18:46:49,3231,22,,,,6109.74,0
22759060,18:48:07,18:48:07,10523,23,,,,6587.85,0
22759060,18:49:10,18:49:10,1545,24,,,,6958.05,0
22759060,18:50:00,18:50:00,1546,25,,,,7209.98,
22759060,18:50:28,18:50:28,1547,26,,,,7386.08,0
22759060,18:50:53,18:50:53,3856,27,,,,7613.78,0
22759060,18:51:21,18:51:21,3857,28,,,,7786.88,0
22759060,18:52:01,18:52:01,3858,29,,,,7998.57,0
22759060,18:52:27,18:52:27,3859,30,,,,8190.65,0
22759060,18:53:48,18:53:48,3197,31,,,,8740.33,0
22759060,18:54:21,18:54:21,3198,32,,,,8948.58,0
22759060,18:55:39,18:55:39,9467,33,,,,9488.88,0
22759060,18:57:00,18:57:00,1493,34,,1,,10226.15,
22759080,18:33:00,18:33:00,10509,1,,,1,0,
22759080,18:34:01,18:34:01,10511,2,,,,453.12,0
22759080,18:35:29,18:35:29,4836,3,,,,1110.16,0
22759080,18:36:00,18:36:00,8773,4,,,,1339.25,
22759080,18:37:00,18:37:00,8731,5,,,,1785.7,0
22759080,18:37:33,18:37:33,8732,6,,,,2084.27,0
22759080,18:38:28,18:38:28,8933,7,,,,2434.44,0
22759080,18:39:00,18:39:00,8734,8,,,,2685.33,0
22759080,18:39:24,18:39:24,8956,9,,,,2870.56,0
22759080,18:39:47,18:39:47,3219,10,,,,3038.55,0
22759080,18:40:17,18:40:17,3220,11,,,,3352.85,0
22759080,18:40:56,18:40:56,3221,12,,,,3702.79,0
22759080,18:41:42,18:41:42,3222,13,,,,4020.76,0
22759080,18:42:06,18:42:06,3223,14,,,,4212.58,0
22759080,18:42:43,18:42:43,3224,15,,,,4478.15,0
22759080,18:43:16,18:43:16,3225,16,,,,4686.2,0
22759080,18:43:42,18:43:42,3226,17,,,,4862.01,0
22759080,18:44:23,18:44:23,3227,18,,,,5117.9,0
22759080,18:44:59,18:44:59,3228,19,,,,5343.02,0
22759080,18:45:38,18:45:38,3229,20,,,,5651.32,0
22759080,18:46:00,18:46:00,3230,21,,,,5831.46,
22759080,18:46:49,18:46:49,3231,22,,,,6109.74,0
22759080,18:48:07,18:48:07,10523,23,,,,6587.85,0
22759080,18:49:10,18:49:10,1545,24,,,,6958.05,0
22759080,18:50:00,18:50:00,1546,25,,,,7209.98,
22759080,18:50:28,18:50:28,1547,26,,,,7386.08,0
22759080,18:50:53,18:50:53,3856,27,,,,7613.78,0
22759080,18:51:21,18:51:21,3857,28,,,,7786.88,0
22759080,18:52:01,18:52:01,3858,29,,,,7998.57,0
22759080,18:52:27,18:52:27,3859,30,,,,8190.65,0
22759080,18:53:48,18:53:48,3197,31,,,,8740.33,0
22759080,18:54:21,18:54:21,3198,32,,,,8948.58,0
22759080,18:55:39,18:55:39,9467,33,,,,9488.88,0
22759080,18:57:00,18:57:00,1493,34,,1,,10226.15,
24288020,11:33:00,11:33:00,10509,1,,,1,0,
24288020,11:34:01,11:34:01,10511,2,,,,453.12,0
24288020,11:35:29,11:35:29,4836,3,,,,1110.16,0
24288020,11:36:00,11:36:00,8773,4,,,,1339.25,
24288020,11:37:06,11:37:06,8731,5,,,,1785.7,0
24288020,11:37:43,11:37:43,8732,6,,,,2084.27,0
24288020,11:38:43,11:38:43,8933,7,,,,2434.44,0
24288020,11:39:18,11:39:18,8734,8,,,,2685.33,0
24288020,11:39:45,11:39:45,8956,9,,,,2870.56,0
24288020,11:40:10,11:40:10,3219,10,,,,3038.55,0
24288020,11:40:43,11:40:43,3220,11,,,,3352.85,0
24288020,11:41:26,11:41:26,3221,12,,,,3702.79,0
24288020,11:42:16,11:42:16,3222,13,,,,4020.76,0
24288020,11:42:43,11:42:43,3223,14,,,,4212.58,0
24288020,11:43:23,11:43:23,3224,15,,,,4478.15,0
24288020,11:44:00,11:44:00,3225,16,,,,4686.2,0
24288020,11:44:28,11:44:28,3226,17,,,,4862.01,0
24288020,11:45:13,11:45:13,3227,18,,,,5117.9,0
24288020,11:45:53,11:45:53,3228,19,,,,5343.02,0
24288020,11:46:36,11:46:36,3229,20,,,,5651.32,0
24288020,11:47:00,11:47:00,3230,21,,,,5831.46,
24288020,11:47:49,11:47:49,3231,22,,,,6109.74,0
24288020,11:49:07,11:49:07,10523,23,,,,6587.85,0
24288020,11:50:10,11:50:10,1545,24,,,,6958.05,0
24288020,11:51:00,11:51:00,1546,25,,,,7209.98,
24288020,11:51:28,11:51:28,1547,26,,,,7386.08,0
24288020,11:51:53,11:51:53,3856,27,,,,7613.78,0
24288020,11:52:21,11:52:21,3857,28,,,,7786.88,0
24288020,11:53:01,11:53:01,3858,29,,,,7998.57,0
24288020,11:53:27,11:53:27,3859,30,,,,8190.65,0
24288020,11:54:48,11:54:48,3197,31,,,,8740.33,0
24288020,11:55:21,11:55:21,3198,32,,,,8948.58,0
24288020,11:56:39,11:56:39,9467,33,,,,9488.88,0
24288020,11:58:00,11:58:00,1493,34,,1,,10226.15,
24288030,11:33:00,11:33:00,10509,1,,,1,0,
24288030,11:34:01,11:34:01,10511,2,,,,453.12,0
24288030,11:35:29,11:35:29,4836,3,,,,1110.16,0
24288030,11:36:00,11:36:00,8773,4,,,,1339.25,
24288030,11:37:06,11:37:06,8731,5,,,,1785.7,0
24288030,11:37:43,11:37:43,8732,6,,,,2084.27,0
24288030,11:38:43,11:38:43,8933,7,,,,2434.44,0
24288030,11:39:18,11:39:18,8734,8,,,,2685.33,0
24288030,11:39:45,11:39:45,8956,9,,,,2870.56,0
24288030,11:40:10,11:40:10,3219,10,,,,3038.55,0
24288030,11:40:43,11:40:43,3220,11,,,,3352.85,0
24288030,11:41:26,11:41:26,3221,12,,,,3702.79,0
24288030,11:42:16,11:42:16,3222,13,,,,4020.76,0
24288030,11:42:43,11:42:43,3223,14,,,,4212.58,0
24288030,11:43:23,11:43:23,3224,15,,,,4478.15,0
24288030,11:44:00,11:44:00,3225,16,,,,4686.2,0
24288030,11:44:28,11:44:28,3226,17,,,,4862.01,0
24288030,11:45:13,11:45:13,3227,18,,,,5117.9,0
24288030,11:45:53,11:45:53,3228,19,,,,5343.02,0
24288030,11:46:36,11:46:36,3229,20,,,,5651.32,0
24288030,11:47:00,11:47:00,3230,21,,,,5831.46,
24288030,11:47:49,11:47:49,3231,22,,,,6109.74,0
24288030,11:49:07,11:49:07,10523,23,,,,6587.85,0
24288030,11:50:10,11:50:10,1545,24,,,,6958.05,0
24288030,11:51:00,11:51:00,1546,25,,,,7209.98,
24288030,11:51:28,11:51:28,1547,26,,,,7386.08,0
24288030,11:51:53,11:51:53,3856,27,,,,7613.78,0
24288030,11:52:21,11:52:21,3857,28,,,,7786.88,0
24288030,11:53:01,11:53:01,3858,29,,,,7998.57,0
24288030,11:53:27,11:53:27,3859,30,,,,8190.65,0
24288030,11:54:48,11:54:48,3197,31,,,,8740.33,0
24288030,11:55:21,11:55:21,3198,32,,,,8948.58,0
24288030,11:56:39,11:56:39,9467,33,,,,9488.88,0
24288030,11:58:00,11:58:00,1493,34,,1,,10226.15,
24288040,11:33:00,11:33:00,10509,1,,,1,0,
24288040,11:34:01,11:34:01,10511,2,,,,453.12,0
24288040,11:35:29,11:35:29,4836,3,,,,1110.16,0
24288040,11:36:00,11:36:00,8773,4,,,,1339.25,
24288040,11:37:06,11:37:06,8731,5,,,,1785.7,0
24288040,11:37:43,11:37:43,8732,6,,,,2084.27,0
24288040,11:38:43,11:38:43,8933,7,,,,2434.44,0
24288040,11:39:18,11:39:18,8734,8,,,,2685.33,0
24288040,11:39:45,11:39:45,8956,9,,,,2870.56,0
24288040,11:40:10,11:40:10,3219,10,,,,3038.55,0
24288040,11:40:43,11:40:43,3220,11,,,,3352.85,0
24288040,11:41:26,11:41:26,3221,12,,,,3702.79,0
24288040,11:42:16,11:42:16,3222,13,,,,4020.76,0
24288040,11:42:43,11:42:43,3223,14,,,,4212.58,0
24288040,11:43:23,11:43:23,3224,15,,,,4478.15,0
24288040,11:44:00,11:44:00,3225,16,,,,4686.2,0
24288040,11:44:28,11:44:28,3226,17,,,,4862.01,0
24288040,11:45:13,11:45:13,3227,18,,,,5117.9,0
24288040,11:45:53,11:45:53,3228,19,,,,5343.02,0
24288040,11:46:36,11:46:36,3229,20,,,,5651.32,0
24288040,11:47:00,11:47:00,3230,21,,,,5831.46,
24288040,11:47:49,11:47:49,3231,22,,,,6109.74,0
24288040,11:49:07,11:49:07,10523,23,,,,6587.85,0
24288040,11:50:10,11:50:10,1545,24,,,,6958.05,0
24288040,11:51:00,11:51:00,1546,25,,,,7209.98,
24288040,11:51:28,11:51:28,1547,26,,,,7386.08,0
24288040,11:51:53,11:51:53,3856,27,,,,7613.78,0
24288040,11:52:21,11:52:21,3857,28,,,,7786.88,0
24288040,11:53:01,11:53:01,3858,29,,,,7998.57,0
24288040,11:53:27,11:53:27,3859,30,,,,8190.65,0
24288040,11:54:48,11:54:48,3197,31,,,,8740.33,0
24288040,11:55:21,11:55:21,3198,32,,,,8948.58,0
24288040,11:56:39,11:56:39,9467,33,,,,9488.88,0
24288040,11:58:00,11:58:00,1493,34,,1,,10226.15,
24288050,11:33:00,11:33:00,10509,1,,,1,0,
24288050,11:34:01,11:34:01,10511,2,,,,453.12,0
24288050,11:35:29,11:35:29,4836,3,,,,1110.16,0
24288050,11:36:00,11:36:00,8773,4,,,,1339.25,
24288050,11:37:06,11:37:06,8731,5,,,,1785.7,0
24288050,11:37:43,11:37:43,8732,6,,,,2084.27,0
24288050,11:38:43,11:38:43,8933,7,,,,2434.44,0
24288050,11:39:18,11:39:18,8734,8,,,,2685.33,0
24288050,11:39:45,11:39:45,8956,9,,,,2870.56,0
24288050,11:40:10,11:40:10,3219,10,,,,3038.55,0
24288050,11:40:43,11:40:43,3220,11,,,,3352.85,0
24288050,11:41:26,11:41:26,3221,12,,,,3702.79,0
24288050,11:42:16,11:42:16,3222,13,,,,4020.76,0
24288050,11:42:43,11:42:43,3223,14,,,,4212.58,0
24288050,11:43:23,11:43:23,3224,15,,,,4478.15,0
24288050,11:44:00,11:44:00,3225,16,,,,4686.2,0
24288050,11:44:28,11:44:28,3226,17,,,,4862.01,0
24288050,11:45:13,11:45:13,3227,18,,,,5117.9,0
24288050,11:45:53,11:45:53,3228,19,,,,5343.02,0
24288050,11:46:36,11:46:36,3229,20,,,,5651.32,0
24288050,11:47:00,11:47:00,3230,21,,,,5831.46,
24288050,11:47:49,11:47:49,3231,22,,,,6109.74,0
24288050,11:49:07,11:49:07,10523,23,,,,6587.85,0
24288050,11:50:10,11:50:10,1545,24,,,,6958.05,0
24288050,11:51:00,11:51:00,1546,25,,,,7209.98,
24288050,11:51:28,11:51:28,1547,26,,,,7386.08,0
24288050,11:51:53,11:51:53,3856,27,,,,7613.78,0
24288050,11:52:21,11:52:21,3857,28,,,,7786.88,0
24288050,11:53:01,11:53:01,3858,29,,,,7998.57,0
24288050,11:53:27,11:53:27,3859,30,,,,8190.65,0
24288050,11:54:48,11:54:48,3197,31,,,,8740.33,0
24288050,11:55:21,11:55:21,3198,32,,,,8948.58,0
24288050,11:56:39,11:56:39,9467,33,,,,9488.88,0
24288050,11:58:00,11:58:00,1493,34,,1,,10226.15,
24288060,11:33:00,11:33:00,10509,1,,,1,0,
24288060,11:34:01,11:34:01,10511,2,,,,453.12,0
24288060,11:35:29,11:35:29,4836,3,,,,1110.16,0
24288060,11:36:00,11:36:00,8773,4,,,,1339.25,
24288060,11:37:06,11:37:06,8731,5,,,,1785.7,0
24288060,11:37:43,11:37:43,8732,6,,,,2084.27,0
24288060,11:38:43,11:38:43,8933,7,,,,2434.44,0
24288060,11:39:18,11:39:18,8734,8,,,,2685.33,0
24288060,11:39:45,11:39:45,8956,9,,,,2870.56,0
24288060,11:40:10,11:40:10,3219,10,,,,3038.55,0
24288060,11:40:43,11:40:43,3220,11,,,,3352.85,0
24288060,11:41:26,11:41:26,3221,12,,,,3702.79,0
24288060,11:42:16,11:42:16,3222,13,,,,4020.76,0
24288060,11:42:43,11:42:43,3223,14,,,,4212.58,0
24288060,11:43:23,11:43:23,3224,15,,,,4478.15,0
24288060,11:44:00,11:44:00,3225,16,,,,4686.2,0
24288060,11:44:28,11:44:28,3226,17,,,,4862.01,0
24288060,11:45:13,11:45:13,3227,18,,,,5117.9,0
24288060,11:45:53,11:45:53,3228,19,,,,5343.02,0
24288060,11:46:36,11:46:36,3229,20,,,,5651.32,0
24288060,11:47:00,11:47:00,3230,21,,,,5831.46,
24288060,11:47:49,11:47:49,3231,22,,,,6109.74,0
24288060,11:49:07,11:49:07,10523,23,,,,6587.85,0
24288060,11:50:10,11:50:10,1545,24,,,,6958.05,0
24288060,11:51:00,11:51:00,1546,25,,,,7209.98,
24288060,11:51:28,11:51:28,1547,26,,,,7386.08,0
24288060,11:51:53,11:51:53,3856,27,,,,7613.78,0
24288060,11:52:21,11:52:21,3857,28,,,,7786.88,0
24288060,11:53:01,11:53:01,3858,29,,,,7998.57,0
24288060,11:53:27,11:53:27,3859,30,,,,8190.65,0
24288060,11:54:48,11:54:48,3197,31,,,,8740.33,0
24288060,11:55:21,11:55:21,3198,32,,,,8948.58,0
24288060,11:56:39,11:56:39,9467,33,,,,9488.88,0
24288060,11:58:00,11:58:00,1493,34,,1,,10226.15,
24288080,11:33:00,11:33:00,10509,1,,,1,0,
24288080,11:34:01,11:34:01,10511,2,,,,453.12,0
24288080,11:35:29,11:35:29,4836,3,,,,1110.16,0
24288080,11:36:00,11:36:00,8773,4,,,,1339.25,
24288080,11:37:06,11:37:06,8731,5,,,,1785.7,0
24288080,11:37:43,11:37:43,8732,6,,,,2084.27,0
24288080,11:38:43,11:38:43,8933,7,,,,2434.44,0
24288080,11:39:18,11:39:18,8734,8,,,,2685.33,0
24288080,11:39:45,11:39:45,8956,9,,,,2870.56,0
24288080,11:40:10,11:40:10,3219,10,,,,3038.55,0
24288080,11:40:43,11:40:43,3220,11,,,,3352.85,0
24288080,11:41:26,11:41:26,3221,12,,,,3702.79,0
24288080,11:42:16,11:42:16,3222,13,,,,4020.76,0
24288080,11:42:43,11:42:43,3223,14,,,,4212.58,0
24288080,11:43:23,11:43:23,3224,15,,,,4478.15,0
24288080,11:44:00,11:44:00,3225,16,,,,4686.2,0
24288080,11:44:28,11:44:28,3226,17,,,,4862.01,0
24288080,11:45:13,11:45:13,3227,18,,,,5117.9,0
24288080,11:45:53,11:45:53,3228,19,,,,5343.02,0
24288080,11:46:36,11:46:36,3229,20,,,,5651.32,0
24288080,11:47:00,11:47:00,3230,21,,,,5831.46,
24288080,11:47:49,11:47:49,3231,22,,,,6109.74,0
24288080,11:49:07,11:49:07,10523,23,,,,6587.85,0
24288080,11:50:10,11:50:10,1545,24,,,,6958.05,0
24288080,11:51:00,11:51:00,1546,25,,,,7209.98,
24288080,11:51:28,11:51:28,1547,26,,,,7386.08,0
24288080,11:51:53,11:51:53,3856,27,,,,7613.78,0
24288080,11:52:21,11:52:21,3857,28,,,,7786.88,0
24288080,11:53:01,11:53:01,3858,29,,,,7998.57,0
24288080,11:53:27,11:53:27,3859,30,,,,8190.65,0
24288080,11:54:48,11:54:48,3197,31,,,,8740.33,0
24288080,11:55:21,11:55:21,3198,32,,,,8948.58,0
24288080,11:56:39,11:56:39,9467,33,,,,9488.88,0
24288080,11:58:00,11:58:00,1493,34,,1,,10226.15,
24570020,14:02:00,14:02:00,10509,1,,,1,0,
24570020,14:03:01,14:03:01,10511,2,,,,453.12,0
24570020,14:04:29,14:04:29,4836,3,,,,1110.16,0
24570020,14:05:00,14:05:00,8773,4,,,,1339.25,
24570020,14:06:06,14:06:06,8731,5,,,,1785.7,0
24570020,14:06:43,14:06:43,8732,6,,,,2084.27,0
24570020,14:07:43,14:07:43,8933,7,,,,2434.44,0
24570020,14:08:18,14:08:18,8734,8,,,,2685.33,0
24570020,14:08:45,14:08:45,8956,9,,,,2870.56,0
24570020,14:09:10,14:09:10,3219,10,,,,3038.55,0
24570020,14:09:43,14:09:43,3220,11,,,,3352.85,0
24570020,14:10:26,14:10:26,3221,12,,,,3702.79,0
24570020,14:11:16,14:11:16,3222,13,,,,4020.76,0
24570020,14:11:43,14:11:43,3223,14,,,,4212.58,0
24570020,14:12:23,14:12:23,3224,15,,,,4478.15,0
24570020,14:13:00,14:13:00,3225,16,,,,4686.2,0
24570020,14:13:28,14:13:28,3226,17,,,,4862.01,0
24570020,14:14:13,14:14:13,3227,18,,,,5117.9,0
24570020,14:14:53,14:14:53,3228,19,,,,5343.02,0
24570020,14:15:36,14:15:36,3229,20,,,,5651.32,0
24570020,14:16:00,14:16:00,3230,21,,,,5831.46,
24570020,14:16:49,14:16:49,3231,22,,,,6109.74,0
24570020,14:18:07,14:18:07,10523,23,,,,6587.85,0
24570020,14:19:10,14:19:10,1545,24,,,,6958.05,0
24570020,14:20:00,14:20:00,1546,25,,,,7209.98,
24570020,14:20:32,14:20:32,1547,26,,,,7386.08,0
24570020,14:21:01,14:21:01,3856,27,,,,7613.78,0
24570020,14:21:33,14:21:33,3857,28,,,,7786.88,0
24570020,14:22:18,14:22:18,3858,29,,,,7998.57,0
24570020,14:22:48,14:22:48,3859,30,,,,8190.65,0
24570020,14:24:20,14:24:20,3197,31,,,,8740.33,0
24570020,14:24:58,14:24:58,3198,32,,,,8948.58,0
24570020,14:26:28,14:26:28,9467,33,,,,9488.88,0
24570020,14:28:00,14:28:00,1493,34,,1,,10226.15,
24570030,14:02:00,14:02:00,10509,1,,,1,0,
24570030,14:03:01,14:03:01,10511,2,,,,453.12,0
24570030,14:04:29,14:04:29,4836,3,,,,1110.16,0
24570030,14:05:00,14:05:00,8773,4,,,,1339.25,
24570030,14:06:06,14:06:06,8731,5,,,,1785.7,0
24570030,14:06:43,14:06:43,8732,6,,,,2084.27,0
24570030,14:07:43,14:07:43,8933,7,,,,2434.44,0
24570030,14:08:18,14:08:18,8734,8,,,,2685.33,0
24570030,14:08:45,14:08:45,8956,9,,,,2870.56,0
24570030,14:09:10,14:09:10,3219,10,,,,3038.55,0
24570030,14:09:43,14:09:43,3220,11,,,,3352.85,0
24570030,14:10:26,14:10:26,3221,12,,,,3702.79,0
24570030,14:11:16,14:11:16,3222,13,,,,4020.76,0
24570030,14:11:43,14:11:43,3223,14,,,,4212.58,0
24570030,14:12:23,14:12:23,3224,15,,,,4478.15,0
24570030,14:13:00,14:13:00,3225,16,,,,4686.2,0
24570030,14:13:28,14:13:28,3226,17,,,,4862.01,0
24570030,14:14:13,14:14:13,3227,18,,,,5117.9,0
24570030,14:14:53,14:14:53,3228,19,,,,5343.02,0
24570030,14:15:36,14:15:36,3229,20,,,,5651.32,0
24570030,14:16:00,14:16:00,3230,21,,,,5831.46,
24570030,14:16:49,14:16:49,3231,22,,,,6109.74,0
24570030,14:18:07,14:18:07,10523,23,,,,6587.85,0
24570030,14:19:10,14:19:10,1545,24,,,,6958.05,0
24570030,14:20:00,14:20:00,1546,25,,,,7209.98,
24570030,14:20:32,14:20:32,1547,26,,,,7386.08,0
24570030,14:21:01,14:21:01,3856,27,,,,7613.78,0
24570030,14:21:33,14:21:33,3857,28,,,,7786.88,0
24570030,14:22:18,14:22:18,3858,29,,,,7998.57,0
24570030,14:22:48,14:22:48,3859,30,,,,8190.65,0
24570030,14:24:20,14:24:20,3197,31,,,,8740.33,0
24570030,14:24:58,14:24:58,3198,32,,,,8948.58,0
24570030,14:26:28,14:26:28,9467,33,,,,9488.88,0
24570030,14:28:00,14:28:00,1493,34,,1,,10226.15,
24570040,14:02:00,14:02:00,10509,1,,,1,0,
24570040,14:03:01,14:03:01,10511,2,,,,453.12,0
24570040,14:04:29,14:04:29,4836,3,,,,1110.16,0
24570040,14:05:00,14:05:00,8773,4,,,,1339.25,
24570040,14:06:06,14:06:06,8731,5,,,,1785.7,0
24570040,14:06:43,14:06:43,8732,6,,,,2084.27,0
24570040,14:07:43,14:07:43,8933,7,,,,2434.44,0
24570040,14:08:18,14:08:18,8734,8,,,,2685.33,0
24570040,14:08:45,14:08:45,8956,9,,,,2870.56,0
24570040,14:09:10,14:09:10,3219,10,,,,3038.55,0
24570040,14:09:43,14:09:43,3220,11,,,,3352.85,0
24570040,14:10:26,14:10:26,3221,12,,,,3702.79,0
24570040,14:11:16,14:11:16,3222,13,,,,4020.76,0
24570040,14:11:43,14:11:43,3223,14,,,,4212.58,0
24570040,14:12:23,14:12:23,3224,15,,,,4478.15,0
24570040,14:13:00,14:13:00,3225,16,,,,4686.2,0
24570040,14:13:28,14:13:28,3226,17,,,,4862.01,0
24570040,14:14:13,14:14:13,3227,18,,,,5117.9,0
24570040,14:14:53,14:14:53,3228,19,,,,5343.02,0
24570040,14:15:36,14:15:36,3229,20,,,,5651.32,0
24570040,14:16:00,14:16:00,3230,21,,,,5831.46,
24570040,14:16:49,14:16:49,3231,22,,,,6109.74,0
24570040,14:18:07,14:18:07,10523,23,,,,6587.85,0
24570040,14:19:10,14:19:10,1545,24,,,,6958.05,0
24570040,14:20:00,14:20:00,1546,25,,,,7209.98,
24570040,14:20:32,14:20:32,1547,26,,,,7386.08,0
24570040,14:21:01,14:21:01,3856,27,,,,7613.78,0
24570040,14:21:33,14:21:33,3857,28,,,,7786.88,0
24570040,14:22:18,14:22:18,3858,29,,,,7998.57,0
24570040,14:22:48,14:22:48,3859,30,,,,8190.65,0
24570040,14:24:20,14:24:20,3197,31,,,,8740.33,0
24570040,14:24:58,14:24:58,3198,32,,,,8948.58,0
24570040,14:26:28,14:26:28,9467,33,,,,9488.88,0
24570040,14:28:00,14:28:00,1493,34,,1,,10226.15,
24570050,14:02:00,14:02:00,10509,1,,,1,0,
24570050,14:03:01,14:03:01,10511,2,,,,453.12,0
24570050,14:04:29,14:04:29,4836,3,,,,1110.16,0
24570050,14:05:00,14:05:00,8773,4,,,,1339.25,
24570050,14:06:06,14:06:06,8731,5,,,,1785.7,0
24570050,14:06:43,14:06:43,8732,6,,,,2084.27,0
24570050,14:07:43,14:07:43,8933,7,,,,2434.44,0
24570050,14:08:18,14:08:18,8734,8,,,,2685.33,0
24570050,14:08:45,14:08:45,8956,9,,,,2870.56,0
24570050,14:09:10,14:09:10,3219,10,,,,3038.55,0
24570050,14:09:43,14:09:43,3220,11,,,,3352.85,0
24570050,14:10:26,14:10:26,3221,12,,,,3702.79,0
24570050,14:11:16,14:11:16,3222,13,,,,4020.76,0
24570050,14:11:43,14:11:43,3223,14,,,,4212.58,0
24570050,14:12:23,14:12:23,3224,15,,,,4478.15,0
24570050,14:13:00,14:13:00,3225,16,,,,4686.2,0
24570050,14:13:28,14:13:28,3226,17,,,,4862.01,0
24570050,14:14:13,14:14:13,3227,18,,,,5117.9,0
24570050,14:14:53,14:14:53,3228,19,,,,5343.02,0
24570050,14:15:36,14:15:36,3229,20,,,,5651.32,0
24570050,14:16:00,14:16:00,3230,21,,,,5831.46,
24570050,14:16:49,14:16:49,3231,22,,,,6109.74,0
24570050,14:18:07,14:18:07,10523,23,,,,6587.85,0
24570050,14:19:10,14:19:10,1545,24,,,,6958.05,0
24570050,14:20:00,14:20:00,1546,25,,,,7209.98,
24570050,14:20:32,14:20:32,1547,26,,,,7386.08,0
24570050,14:21:01,14:21:01,3856,27,,,,7613.78,0
24570050,14:21:33,14:21:33,3857,28,,,,7786.88,0
24570050,14:22:18,14:22:18,3858,29,,,,7998.57,0
24570050,14:22:48,14:22:48,3859,30,,,,8190.65,0
24570050,14:24:20,14:24:20,3197,31,,,,8740.33,0
24570050,14:24:58,14:24:58,3198,32,,,,8948.58,0
24570050,14:26:28,14:26:28,9467,33,,,,9488.88,0
24570050,14:28:00,14:28:00,1493,34,,1,,10226.15,
24570060,14:02:00,14:02:00,10509,1,,,1,0,
24570060,14:03:01,14:03:01,10511,2,,,,453.12,0
24570060,14:04:29,14:04:29,4836,3,,,,1110.16,0
24570060,14:05:00,14:05:00,8773,4,,,,1339.25,
24570060,14:06:06,14:06:06,8731,5,,,,1785.7,0
24570060,14:06:43,14:06:43,8732,6,,,,2084.27,0
24570060,14:07:43,14:07:43,8933,7,,,,2434.44,0
24570060,14:08:18,14:08:18,8734,8,,,,2685.33,0
24570060,14:08:45,14:08:45,8956,9,,,,2870.56,0
24570060,14:09:10,14:09:10,3219,10,,,,3038.55,0
24570060,14:09:43,14:09:43,3220,11,,,,3352.85,0
24570060,14:10:26,14:10:26,3221,12,,,,3702.79,0
24570060,14:11:16,14:11:16,3222,13,,,,4020.76,0
24570060,14:11:43,14:11:43,3223,14,,,,4212.58,0
24570060,14:12:23,14:12:23,3224,15,,,,4478.15,0
24570060,14:13:00,14:13:00,3225,16,,,,4686.2,0
24570060,14:13:28,14:13:28,3226,17,,,,4862.01,0
24570060,14:14:13,14:14:13,3227,18,,,,5117.9,0
24570060,14:14:53,14:14:53,3228,19,,,,5343.02,0
24570060,14:15:36,14:15:36,3229,20,,,,5651.32,0
24570060,14:16:00,14:16:00,3230,21,,,,5831.46,
24570060,14:16:49,14:16:49,3231,22,,,,6109.74,0
24570060,14:18:07,14:18:07,10523,23,,,,6587.85,0
24570060,14:19:10,14:19:10,1545,24,,,,6958.05,0
24570060,14:20:00,14:20:00,1546,25,,,,7209.98,
24570060,14:20:32,14:20:32,1547,26,,,,7386.08,0
24570060,14:21:01,14:21:01,3856,27,,,,7613.78,0
24570060,14:21:33,14:21:33,3857,28,,,,7786.88,0
24570060,14:22:18,14:22:18,3858,29,,,,7998.57,0
24570060,14:22:48,14:22:48,3859,30,,,,8190.65,0
24570060,14:24:20,14:24:20,3197,31,,,,8740.33,0
24570060,14:24:58,14:24:58,3198,32,,,,8948.58,0
24570060,14:26:28,14:26:28,9467,33,,,,9488.88,0
24570060,14:28:00,14:28:00,1493,34,,1,,10226.15,
24570080,14:02:00,14:02:00,10509,1,,,1,0,
24570080,14:03:01,14:03:01,10511,2,,,,453.12,0
24570080,14:04:29,14:04:29,4836,3,,,,1110.16,0
24570080,14:05:00,14:05:00,8773,4,,,,1339.25,
24570080,14:06:06,14:06:06,8731,5,,,,1785.7,0
24570080,14:06:43,14:06:43,8732,6,,,,2084.27,0
24570080,14:07:43,14:07:43,8933,7,,,,2434.44,0
24570080,14:08:18,14:08:18,8734,8,,,,2685.33,0
24570080,14:08:45,14:08:45,8956,9,,,,2870.56,0
24570080,14:09:10,14:09:10,3219,10,,,,3038.55,0
24570080,14:09:43,14:09:43,3220,11,,,,3352.85,0
24570080,14:10:26,14:10:26,3221,12,,,,3702.79,0
24570080,14:11:16,14:11:16,3222,13,,,,4020.76,0
24570080,14:11:43,14:11:43,3223,14,,,,4212.58,0
24570080,14:12:23,14:12:23,3224,15,,,,4478.15,0
24570080,14:13:00,14:13:00,3225,16,,,,4686.2,0
24570080,14:13:28,14:13:28,3226,17,,,,4862.01,0
24570080,14:14:13,14:14:13,3227,18,,,,5117.9,0
24570080,14:14:53,14:14:53,3228,19,,,,5343.02,0
24570080,14:15:36,14:15:36,3229,20,,,,5651.32,0
24570080,14:16:00,14:16:00,3230,21,,,,5831.46,
24570080,14:16:49,14:16:49,3231,22,,,,6109.74,0
24570080,14:18:07,14:18:07,10523,23,,,,6587.85,0
24570080,14:19:10,14:19:10,1545,24,,,,6958.05,0
24570080,14:20:00,14:20:00,1546,25,,,,7209.98,
24570080,14:20:32,14:20:32,1547,26,,,,7386.08,0
24570080,14:21:01,14:21:01,3856,27,,,,7613.78,0
24570080,14:21:33,14:21:33,3857,28,,,,7786.88,0
24570080,14:22:18,14:22:18,3858,29,,,,7998.57,0
24570080,14:22:48,14:22:48,3859,30,,,,8190.65,0
24570080,14:24:20,14:24:20,3197,31,,,,8740.33,0
24570080,14:24:58,14:24:58,3198,32,,,,8948.58,0
24570080,14:26:28,14:26:28,9467,33,,,,9488.88,0
24570080,14:28:00,14:28:00,1493,34,,1,,10226.15,
24775020,19:03:00,19:03:00,10509,1,,,1,0,
24775020,19:04:01,19:04:01,10511,2,,,,453.12,0
24775020,19:05:29,19:05:29,4836,3,,,,1110.16,0
24775020,19:06:00,19:06:00,8773,4,,,,1339.25,
24775020,19:07:00,19:07:00,8731,5,,,,1785.7,0
24775020,19:07:33,19:07:33,8732,6,,,,2084.27,0
24775020,19:08:28,19:08:28,8933,7,,,,2434.44,0
24775020,19:09:00,19:09:00,8734,8,,,,2685.33,0
24775020,19:09:24,19:09:24,8956,9,,,,2870.56,0
24775020,19:09:47,19:09:47,3219,10,,,,3038.55,0
24775020,19:10:17,19:10:17,3220,11,,,,3352.85,0
24775020,19:10:56,19:10:56,3221,12,,,,3702.79,0
24775020,19:11:42,19:11:42,3222,13,,,,4020.76,0
24775020,19:12:06,19:12:06,3223,14,,,,4212.58,0
24775020,19:12:43,19:12:43,3224,15,,,,4478.15,0
24775020,19:13:16,19:13:16,3225,16,,,,4686.2,0
24775020,19:13:42,19:13:42,3226,17,,,,4862.01,0
24775020,19:14:23,19:14:23,3227,18,,,,5117.9,0
24775020,19:14:59,19:14:59,3228,19,,,,5343.02,0
24775020,19:15:38,19:15:38,3229,20,,,,5651.32,0
24775020,19:16:00,19:16:00,3230,21,,,,5831.46,
24775020,19:16:49,19:16:49,3231,22,,,,6109.74,0
24775020,19:18:07,19:18:07,10523,23,,,,6587.85,0
24775020,19:19:10,19:19:10,1545,24,,,,6958.05,0
24775020,19:20:00,19:20:00,1546,25,,,,7209.98,
24775020,19:20:28,19:20:28,1547,26,,,,7386.08,0
24775020,19:20:53,19:20:53,3856,27,,,,7613.78,0
24775020,19:21:21,19:21:21,3857,28,,,,7786.88,0
24775020,19:22:01,19:22:01,3858,29,,,,7998.57,0
24775020,19:22:27,19:22:27,3859,30,,,,8190.65,0
24775020,19:23:48,19:23:48,3197,31,,,,8740.33,0
24775020,19:24:21,19:24:21,3198,32,,,,8948.58,0
24775020,19:25:39,19:25:39,9467,33,,,,9488.88,0
24775020,19:27:00,19:27:00,1493,34,,1,,10226.15,
24775030,19:03:00,19:03:00,10509,1,,,1,0,
24775030,19:04:01,19:04:01,10511,2,,,,453.12,0
24775030,19:05:29,19:05:29,4836,3,,,,1110.16,0
24775030,19:06:00,19:06:00,8773,4,,,,1339.25,
24775030,19:07:00,19:07:00,8731,5,,,,1785.7,0
24775030,19:07:33,19:07:33,8732,6,,,,2084.27,0
24775030,19:08:28,19:08:28,8933,7,,,,2434.44,0
24775030,19:09:00,19:09:00,8734,8,,,,2685.33,0
24775030,19:09:24,19:09:24,8956,9,,,,2870.56,0
24775030,19:09:47,19:09:47,3219,10,,,,3038.55,0
24775030,19:10:17,19:10:17,3220,11,,,,3352.85,0
24775030,19:10:56,19:10:56,3221,12,,,,3702.79,0
24775030,19:11:42,19:11:42,3222,13,,,,4020.76,0
24775030,19:12:06,19:12:06,3223,14,,,,4212.58,0
24775030,19:12:43,19:12:43,3224,15,,,,4478.15,0
24775030,19:13:16,19:13:16,3225,16,,,,4686.2,0
24775030,19:13:42,19:13:42,3226,17,,,,4862.01,0
24775030,19:14:23,19:14:23,3227,18,,,,5117.9,0
24775030,19:14:59,19:14:59,3228,19,,,,5343.02,0
24775030,19:15:38,19:15:38,3229,20,,,,5651.32,0
24775030,19:16:00,19:16:00,3230,21,,,,5831.46,
24775030,19:16:49,19:16:49,3231,22,,,,6109.74,0
24775030,19:18:07,19:18:07,10523,23,,,,6587.85,0
24775030,19:19:10,19:19:10,1545,24,,,,6958.05,0
24775030,19:20:00,19:20:00,1546,25,,,,7209.98,
24775030,19:20:28,19:20:28,1547,26,,,,7386.08,0
24775030,19:20:53,19:20:53,3856,27,,,,7613.78,0
24775030,19:21:21,19:21:21,3857,28,,,,7786.88,0
24775030,19:22:01,19:22:01,3858,29,,,,7998.57,0
24775030,19:22:27,19:22:27,3859,30,,,,8190.65,0
24775030,19:23:48,19:23:48,3197,31,,,,8740.33,0
24775030,19:24:21,19:24:21,3198,32,,,,8948.58,0
24775030,19:25:39,19:25:39,9467,33,,,,9488.88,0
24775030,19:27:00,19:27:00,1493,34,,1,,10226.15,
24775040,19:03:00,19:03:00,10509,1,,,1,0,
24775040,19:04:01,19:04:01,10511,2,,,,453.12,0
24775040,19:05:29,19:05:29,4836,3,,,,1110.16,0
24775040,19:06:00,19:06:00,8773,4,,,,1339.25,
24775040,19:07:00,19:07:00,8731,5,,,,1785.7,0
24775040,19:07:33,19:07:33,8732,6,,,,2084.27,0
24775040,19:08:28,19:08:28,8933,7,,,,2434.44,0
24775040,19:09:00,19:09:00,8734,8,,,,2685.33,0
24775040,19:09:24,19:09:24,8956,9,,,,2870.56,0
24775040,19:09:47,19:09:47,3219,10,,,,3038.55,0
24775040,19:10:17,19:10:17,3220,11,,,,3352.85,0
24775040,19:10:56,19:10:56,3221,12,,,,3702.79,0
24775040,19:11:42,19:11:42,3222,13,,,,4020.76,0
24775040,19:12:06,19:12:06,3223,14,,,,4212.58,0
24775040,19:12:43,19:12:43,3224,15,,,,4478.15,0
24775040,19:13:16,19:13:16,3225,16,,,,4686.2,0
24775040,19:13:42,19:13:42,3226,17,,,,4862.01,0
24775040,19:14:23,19:14:23,3227,18,,,,5117.9,0
24775040,19:14:59,19:14:59,3228,19,,,,5343.02,0
24775040,19:15:38,19:15:38,3229,20,,,,5651.32,0
24775040,19:16:00,19:16:00,3230,21,,,,5831.46,
24775040,19:16:49,19:16:49,3231,22,,,,6109.74,0
24775040,19:18:07,19:18:07,10523,23,,,,6587.85,0
24775040,19:19:10,19:19:10,1545,24,,,,6958.05,0
24775040,19:20:00,19:20:00,1546,25,,,,7209.98,
24775040,19:20:28,19:20:28,1547,26,,,,7386.08,0
24775040,19:20:53,19:20:53,3856,27,,,,7613.78,0
24775040,19:21:21,19:21:21,3857,28,,,,7786.88,0
24775040,19:22:01,19:22:01,3858,29,,,,7998.57,0
24775040,19:22:27,19:22:27,3859,30,,,,8190.65,0
24775040,19:23:48,19:23:48,3197,31,,,,8740.33,0
24775040,19:24:21,19:24:21,3198,32,,,,8948.58,0
24775040,19:25:39,19:25:39,9467,33,,,,9488.88,0
24775040,19:27:00,19:27:00,1493,34,,1,,10226.15,
24775050,19:03:00,19:03:00,10509,1,,,1,0,
24775050,19:04:01,19:04:01,10511,2,,,,453.12,0
24775050,19:05:29,19:05:29,4836,3,,,,1110.16,0
24775050,19:06:00,19:06:00,8773,4,,,,1339.25,
24775050,19:07:00,19:07:00,8731,5,,,,1785.7,0
24775050,19:07:33,19:07:33,8732,6,,,,2084.27,0
24775050,19:08:28,19:08:28,8933,7,,,,2434.44,0
24775050,19:09:00,19:09:00,8734,8,,,,2685.33,0
24775050,19:09:24,19:09:24,8956,9,,,,2870.56,0
24775050,19:09:47,19:09:47,3219,10,,,,3038.55,0
24775050,19:10:17,19:10:17,3220,11,,,,3352.85,0
24775050,19:10:56,19:10:56,3221,12,,,,3702.79,0
24775050,19:11:42,19:11:42,3222,13,,,,4020.76,0
24775050,19:12:06,19:12:06,3223,14,,,,4212.58,0
24775050,19:12:43,19:12:43,3224,15,,,,4478.15,0
24775050,19:13:16,19:13:16,3225,16,,,,4686.2,0
24775050,19:13:42,19:13:42,3226,17,,,,4862.01,0
24775050,19:14:23,19:14:23,3227,18,,,,5117.9,0
24775050,19:14:59,19:14:59,3228,19,,,,5343.02,0
24775050,19:15:38,19:15:38,3229,20,,,,5651.32,0
24775050,19:16:00,19:16:00,3230,21,,,,5831.46,
24775050,19:16:49,19:16:49,3231,22,,,,6109.74,0
24775050,19:18:07,19:18:07,10523,23,,,,6587.85,0
24775050,19:19:10,19:19:10,1545,24,,,,6958.05,0
24775050,19:20:00,19:20:00,1546,25,,,,7209.98,
24775050,19:20:28,19:20:28,1547,26,,,,7386.08,0
24775050,19:20:53,19:20:53,3856,27,,,,7613.78,0
24775050,19:21:21,19:21:21,3857,28,,,,7786.88,0
24775050,19:22:01,19:22:01,3858,29,,,,7998.57,0
24775050,19:22:27,19:22:27,3859,30,,,,8190.65,0
24775050,19:23:48,19:23:48,3197,31,,,,8740.33,0
24775050,19:24:21,19:24:21,3198,32,,,,8948.58,0
24775050,19:25:39,19:25:39,9467,33,,,,9488.88,0
24775050,19:27:00,19:27:00,1493,34,,1,,10226.15,
24775060,19:03:00,19:03:00,10509,1,,,1,0,
24775060,19:04:01,19:04:01,10511,2,,,,453.12,0
24775060,19:05:29,19:05:29,4836,3,,,,1110.16,0
24775060,19:06:00,19:06:00,8773,4,,,,1339.25,
24775060,19:07:00,19:07:00,8731,5,,,,1785.7,0
24775060,19:07:33,19:07:33,8732,6,,,,2084.27,0
24775060,19:08:28,19:08:28,8933,7,,,,2434.44,0
24775060,19:09:00,19:09:00,8734,8,,,,2685.33,0
24775060,19:09:24,19:09:24,8956,9,,,,2870.56,0
24775060,19:09:47,19:09:47,3219,10,,,,3038.55,0
24775060,19:10:17,19:10:17,3220,11,,,,3352.85,0
24775060,19:10:56,19:10:56,3221,12,,,,3702.79,0
24775060,19:11:42,19:11:42,3222,13,,,,4020.76,0
24775060,19:12:06,19:12:06,3223,14,,,,4212.58,0
24775060,19:12:43,19:12:43,3224,15,,,,4478.15,0
24775060,19:13:16,19:13:16,3225,16,,,,4686.2,0
24775060,19:13:42,19:13:42,3226,17,,,,4862.01,0
24775060,19:14:23,19:14:23,3227,18,,,,5117.9,0
24775060,19:14:59,19:14:59,3228,19,,,,5343.02,0
24775060,19:15:38,19:15:38,3229,20,,,,5651.32,0
24775060,19:16:00,19:16:00,3230,21,,,,5831.46,
24775060,19:16:49,19:16:49,3231,22,,,,6109.74,0
24775060,19:18:07,19:18:07,10523,23,,,,6587.85,0
24775060,19:19:10,19:19:10,1545,24,,,,6958.05,0
24775060,19:20:00,19:20:00,1546,25,,,,7209.98,
24775060,19:20:28,19:20:28,1547,26,,,,7386.08,0
24775060,19:20:53,19:20:53,3856,27,,,,7613.78,0
24775060,19:21:21,19:21:21,3857,28,,,,7786.88,0
24775060,19:22:01,19:22:01,3858,29,,,,7998.57,0
24775060,19:22:27,19:22:27,3859,30,,,,8190.65,0
24775060,19:23:48,19:23:48,3197,31,,,,8740.33,0
24775060,19:24:21,19:24:21,3198,32,,,,8948.58,0
24775060,19:25:39,19:25:39,9467,33,,,,9488.88,0
24775060,19:27:00,19:27:00,1493,34,,1,,10226.15,
24775080,19:03:00,19:03:00,10509,1,,,1,0,
24775080,19:04:01,19:04:01,10511,2,,,,453.12,0
24775080,19:05:29,19:05:29,4836,3,,,,1110.16,0
24775080,19:06:00,19:06:00,8773,4,,,,1339.25,
24775080,19:07:00,19:07:00,8731,5,,,,1785.7,0
24775080,19:07:33,19:07:33,8732,6,,,,2084.27,0
24775080,19:08:28,19:08:28,8933,7,,,,2434.44,0
24775080,19:09:00,19:09:00,8734,8,,,,2685.33,0
24775080,19:09:24,19:09:24,8956,9,,,,2870.56,0
24775080,19:09:47,19:09:47,3219,10,,,,3038.55,0
24775080,19:10:17,19:10:17,3220,11,,,,3352.85,0
24775080,19:10:56,19:10:56,3221,12,,,,3702.79,0
24775080,19:11:42,19:11:42,3222,13,,,,4020.76,0
24775080,19:12:06,19:12:06,3223,14,,,,4212.58,0
24775080,19:12:43,19:12:43,3224,15,,,,4478.15,0
24775080,19:13:16,19:13:16,3225,16,,,,4686.2,0
24775080,19:13:42,19:13:42,3226,17,,,,4862.01,0
24775080,19:14:23,19:14:23,3227,18,,,,5117.9,0
24775080,19:14:59,19:14:59,3228,19,,,,5343.02,0
24775080,19:15:38,19:15:38,3229,20,,,,5651.32,0
24775080,19:16:00,19:16:00,3230,21,,,,5831.46,
24775080,19:16:49,19:16:49,3231,22,,,,6109.74,0
24775080,19:18:07,19:18:07,10523,23,,,,6587.85,0
24775080,19:19:10,19:19:10,1545,24,,,,6958.05,0
24775080,19:20:00,19:20:00,1546,25,,,,7209.98,
24775080,19:20:28,19:20:28,1547,26,,,,7386.08,0
24775080,19:20:53,19:20:53,3856,27,,,,7613.78,0
24775080,19:21:21,19:21:21,3857,28,,,,7786.88,0
24775080,19:22:01,19:22:01,3858,29,,,,7998.57,0
24775080,19:22:27,19:22:27,3859,30,,,,8190.65,0
24775080,19:23:48,19:23:48,3197,31,,,,8740.33,0
24775080,19:24:21,19:24:21,3198,32,,,,8948.58,0
24775080,19:25:39,19:25:39,9467,33,,,,9488.88,0
24775080,19:27:00,19:27:00,1493,34,,1,,10226.15,
25285090,11:03:00,11:03:00,10509,1,,,1,0,
25285090,11:04:01,11:04:01,10511,2,,,,453.12,0
25285090,11:05:29,11:05:29,4836,3,,,,1110.16,0
25285090,11:06:00,11:06:00,8773,4,,,,1339.25,
25285090,11:07:06,11:07:06,8731,5,,,,1785.7,0
25285090,11:07:43,11:07:43,8732,6,,,,2084.27,0
25285090,11:08:43,11:08:43,8933,7,,,,2434.44,0
25285090,11:09:18,11:09:18,8734,8,,,,2685.33,0
25285090,11:09:45,11:09:45,8956,9,,,,2870.56,0
25285090,11:10:10,11:10:10,3219,10,,,,3038.55,0
25285090,11:10:43,11:10:43,3220,11,,,,3352.85,0
25285090,11:11:26,11:11:26,3221,12,,,,3702.79,0
25285090,11:12:16,11:12:16,3222,13,,,,4020.76,0
25285090,11:12:43,11:12:43,3223,14,,,,4212.58,0
25285090,11:13:23,11:13:23,3224,15,,,,4478.15,0
25285090,11:14:00,11:14:00,3225,16,,,,4686.2,0
25285090,11:14:28,11:14:28,3226,17,,,,4862.01,0
25285090,11:15:13,11:15:13,3227,18,,,,5117.9,0
25285090,11:15:53,11:15:53,3228,19,,,,5343.02,0
25285090,11:16:36,11:16:36,3229,20,,,,5651.32,0
25285090,11:17:00,11:17:00,3230,21,,,,5831.46,
25285090,11:17:49,11:17:49,3231,22,,,,6109.74,0
25285090,11:19:07,11:19:07,10523,23,,,,6587.85,0
25285090,11:20:10,11:20:10,1545,24,,,,6958.05,0
25285090,11:21:00,11:21:00,1546,25,,,,7209.98,
25285090,11:21:28,11:21:28,1547,26,,,,7386.08,0
25285090,11:21:53,11:21:53,3856,27,,,,7613.78,0
25285090,11:22:21,11:22:21,3857,28,,,,7786.88,0
25285090,11:23:01,11:23:01,3858,29,,,,7998.57,0
25285090,11:23:27,11:23:27,3859,30,,,,8190.65,0
25285090,11:24:48,11:24:48,3197,31,,,,8740.33,0
25285090,11:25:21,11:25:21,3198,32,,,,8948.58,0
25285090,11:26:39,11:26:39,9467,33,,,,9488.88,0
25285090,11:28:00,11:28:00,1493,34,,1,,10226.15,
25285100,11:03:00,11:03:00,10509,1,,,1,0,
25285100,11:04:01,11:04:01,10511,2,,,,453.12,0
25285100,11:05:29,11:05:29,4836,3,,,,1110.16,0
25285100,11:06:00,11:06:00,8773,4,,,,1339.25,
25285100,11:07:06,11:07:06,8731,5,,,,1785.7,0
25285100,11:07:43,11:07:43,8732,6,,,,2084.27,0
25285100,11:08:43,11:08:43,8933,7,,,,2434.44,0
25285100,11:09:18,11:09:18,8734,8,,,,2685.33,0
25285100,11:09:45,11:09:45,8956,9,,,,2870.56,0
25285100,11:10:10,11:10:10,3219,10,,,,3038.55,0
25285100,11:10:43,11:10:43,3220,11,,,,3352.85,0
25285100,11:11:26,11:11:26,3221,12,,,,3702.79,0
25285100,11:12:16,11:12:16,3222,13,,,,4020.76,0
25285100,11:12:43,11:12:43,3223,14,,,,4212.58,0
25285100,11:13:23,11:13:23,3224,15,,,,4478.15,0
25285100,11:14:00,11:14:00,3225,16,,,,4686.2,0
25285100,11:14:28,11:14:28,3226,17,,,,4862.01,0
25285100,11:15:13,11:15:13,3227,18,,,,5117.9,0
25285100,11:15:53,11:15:53,3228,19,,,,5343.02,0
25285100,11:16:36,11:16:36,3229,20,,,,5651.32,0
25285100,11:17:00,11:17:00,3230,21,,,,5831.46,
25285100,11:17:49,11:17:49,3231,22,,,,6109.74,0
25285100,11:19:07,11:19:07,10523,23,,,,6587.85,0
25285100,11:20:10,11:20:10,1545,24,,,,6958.05,0
25285100,11:21:00,11:21:00,1546,25,,,,7209.98,
25285100,11:21:28,11:21:28,1547,26,,,,7386.08,0
25285100,11:21:53,11:21:53,3856,27,,,,7613.78,0
25285100,11:22:21,11:22:21,3857,28,,,,7786.88,0
25285100,11:23:01,11:23:01,3858,29,,,,7998.57,0
25285100,11:23:27,11:23:27,3859,30,,,,8190.65,0
25285100,11:24:48,11:24:48,3197,31,,,,8740.33,0
25285100,11:25:21,11:25:21,3198,32,,,,8948.58,0
25285100,11:26:39,11:26:39,9467,33,,,,9488.88,0
25285100,11:28:00,11:28:00,1493,34,,1,,10226.15,
25285110,11:03:00,11:03:00,10509,1,,,1,0,
25285110,11:04:01,11:04:01,10511,2,,,,453.12,0
25285110,11:05:29,11:05:29,4836,3,,,,1110.16,0
25285110,11:06:00,11:06:00,8773,4,,,,1339.25,
25285110,11:07:06,11:07:06,8731,5,,,,1785.7,0
25285110,11:07:43,11:07:43,8732,6,,,,2084.27,0
25285110,11:08:43,11:08:43,8933,7,,,,2434.44,0
25285110,11:09:18,11:09:18,8734,8,,,,2685.33,0
25285110,11:09:45,11:09:45,8956,9,,,,2870.56,0
25285110,11:10:10,11:10:10,3219,10,,,,3038.55,0
25285110,11:10:43,11:10:43,3220,11,,,,3352.85,0
25285110,11:11:26,11:11:26,3221,12,,,,3702.79,0
25285110,11:12:16,11:12:16,3222,13,,,,4020.76,0
25285110,11:12:43,11:12:43,3223,14,,,,4212.58,0
25285110,11:13:23,11:13:23,3224,15,,,,4478.15,0
25285110,11:14:00,11:14:00,3225,16,,,,4686.2,0
25285110,11:14:28,11:14:28,3226,17,,,,4862.01,0
25285110,11:15:13,11:15:13,3227,18,,,,5117.9,0
25285110,11:15:53,11:15:53,3228,19,,,,5343.02,0
25285110,11:16:36,11:16:36,3229,20,,,,5651.32,0
25285110,11:17:00,11:17:00,3230,21,,,,5831.46,
25285110,11:17:49,11:17:49,3231,22,,,,6109.74,0
25285110,11:19:07,11:19:07,10523,23,,,,6587.85,0
25285110,11:20:10,11:20:10,1545,24,,,,6958.05,0
25285110,11:21:00,11:21:00,1546,25,,,,7209.98,
25285110,11:21:28,11:21:28,1547,26,,,,7386.08,0
25285110,11:21:53,11:21:53,3856,27,,,,7613.78,0
25285110,11:22:21,11:22:21,3857,28,,,,7786.88,0
25285110,11:23:01,11:23:01,3858,29,,,,7998.57,0
25285110,11:23:27,11:23:27,3859,30,,,,8190.65,0
25285110,11:24:48,11:24:48,3197,31,,,,8740.33,0
25285110,11:25:21,11:25:21,3198,32,,,,8948.58,0
25285110,11:26:39,11:26:39,9467,33,,,,9488.88,0
25285110,11:28:00,11:28:00,1493,34,,1,,10226.15,
25285120,11:03:00,11:03:00,10509,1,,,1,0,
25285120,11:04:01,11:04:01,10511,2,,,,453.12,0
25285120,11:05:29,11:05:29,4836,3,,,,1110.16,0
25285120,11:06:00,11:06:00,8773,4,,,,1339.25,
25285120,11:07:06,11:07:06,8731,5,,,,1785.7,0
25285120,11:07:43,11:07:43,8732,6,,,,2084.27,0
25285120,11:08:43,11:08:43,8933,7,,,,2434.44,0
25285120,11:09:18,11:09:18,8734,8,,,,2685.33,0
25285120,11:09:45,11:09:45,8956,9,,,,2870.56,0
25285120,11:10:10,11:10:10,3219,10,,,,3038.55,0
25285120,11:10:43,11:10:43,3220,11,,,,3352.85,0
25285120,11:11:26,11:11:26,3221,12,,,,3702.79,0
25285120,11:12:16,11:12:16,3222,13,,,,4020.76,0
25285120,11:12:43,11:12:43,3223,14,,,,4212.58,0
25285120,11:13:23,11:13:23,3224,15,,,,4478.15,0
25285120,11:14:00,11:14:00,3225,16,,,,4686.2,0
25285120,11:14:28,11:14:28,3226,17,,,,4862.01,0
25285120,11:15:13,11:15:13,3227,18,,,,5117.9,0
25285120,11:15:53,11:15:53,3228,19,,,,5343.02,0
25285120,11:16:36,11:16:36,3229,20,,,,5651.32,0
25285120,11:17:00,11:17:00,3230,21,,,,5831.46,
25285120,11:17:49,11:17:49,3231,22,,,,6109.74,0
25285120,11:19:07,11:19:07,10523,23,,,,6587.85,0
25285120,11:20:10,11:20:10,1545,24,,,,6958.05,0
25285120,11:21:00,11:21:00,1546,25,,,,7209.98,
25285120,11:21:28,11:21:28,1547,26,,,,7386.08,0
25285120,11:21:53,11:21:53,3856,27,,,,7613.78,0
25285120,11:22:21,11:22:21,3857,28,,,,7786.88,0
25285120,11:23:01,11:23:01,3858,29,,,,7998.57,0
25285120,11:23:27,11:23:27,3859,30,,,,8190.65,0
25285120,11:24:48,11:24:48,3197,31,,,,8740.33,0
25285120,11:25:21,11:25:21,3198,32,,,,8948.58,0
25285120,11:26:39,11:26:39,9467,33,,,,9488.88,0
25285120,11:28:00,11:28:00,1493,34,,1,,10226.15,
25285130,11:03:00,11:03:00,10509,1,,,1,0,
25285130,11:04:01,11:04:01,10511,2,,,,453.12,0
25285130,11:05:29,11:05:29,4836,3,,,,1110.16,0
25285130,11:06:00,11:06:00,8773,4,,,,1339.25,
25285130,11:07:06,11:07:06,8731,5,,,,1785.7,0
25285130,11:07:43,11:07:43,8732,6,,,,2084.27,0
25285130,11:08:43,11:08:43,8933,7,,,,2434.44,0
25285130,11:09:18,11:09:18,8734,8,,,,2685.33,0
25285130,11:09:45,11:09:45,8956,9,,,,2870.56,0
25285130,11:10:10,11:10:10,3219,10,,,,3038.55,0
25285130,11:10:43,11:10:43,3220,11,,,,3352.85,0
25285130,11:11:26,11:11:26,3221,12,,,,3702.79,0
25285130,11:12:16,11:12:16,3222,13,,,,4020.76,0
25285130,11:12:43,11:12:43,3223,14,,,,4212.58,0
25285130,11:13:23,11:13:23,3224,15,,,,4478.15,0
25285130,11:14:00,11:14:00,3225,16,,,,4686.2,0
25285130,11:14:28,11:14:28,3226,17,,,,4862.01,0
25285130,11:15:13,11:15:13,3227,18,,,,5117.9,0
25285130,11:15:53,11:15:53,3228,19,,,,5343.02,0
25285130,11:16:36,11:16:36,3229,20,,,,5651.32,0
25285130,11:17:00,11:17:00,3230,21,,,,5831.46,
25285130,11:17:49,11:17:49,3231,22,,,,6109.74,0
25285130,11:19:07,11:19:07,10523,23,,,,6587.85,0
25285130,11:20:10,11:20:10,1545,24,,,,6958.05,0
25285130,11:21:00,11:21:00,1546,25,,,,7209.98,
25285130,11:21:28,11:21:28,1547,26,,,,7386.08,0
25285130,11:21:53,11:21:53,3856,27,,,,7613.78,0
25285130,11:22:21,11:22:21,3857,28,,,,7786.88,0
25285130,11:23:01,11:23:01,3858,29,,,,7998.57,0
25285130,11:23:27,11:23:27,3859,30,,,,8190.65,0
25285130,11:24:48,11:24:48,3197,31,,,,8740.33,0
25285130,11:25:21,11:25:21,3198,32,,,,8948.58,0
25285130,11:26:39,11:26:39,9467,33,,,,9488.88,0
25285130,11:28:00,11:28:00,1493,34,,1,,10226.15,
2614020,20:03:00,20:03:00,10509,1,,,1,0,
2614020,20:04:01,20:04:01,10511,2,,,,453.12,0
2614020,20:05:29,20:05:29,4836,3,,,,1110.16,0
2614020,20:06:00,20:06:00,8773,4,,,,1339.25,
2614020,20:07:00,20:07:00,8731,5,,,,1785.7,0
2614020,20:07:33,20:07:33,8732,6,,,,2084.27,0
2614020,20:08:28,20:08:28,8933,7,,,,2434.44,0
2614020,20:09:00,20:09:00,8734,8,,,,2685.33,0
2614020,20:09:24,20:09:24,8956,9,,,,2870.56,0
2614020,20:09:47,20:09:47,3219,10,,,,3038.55,0
2614020,20:10:17,20:10:17,3220,11,,,,3352.85,0
2614020,20:10:56,20:10:56,3221,12,,,,3702.79,0
2614020,20:11:42,20:11:42,3222,13,,,,4020.76,0
2614020,20:12:06,20:12:06,3223,14,,,,4212.58,0
2614020,20:12:43,20:12:43,3224,15,,,,4478.15,0
2614020,20:13:16,20:13:16,3225,16,,,,4686.2,0
2614020,20:13:42,20:13:42,3226,17,,,,4862.01,0
2614020,20:14:23,20:14:23,3227,18,,,,5117.9,0
2614020,20:14:59,20:14:59,3228,19,,,,5343.02,0
2614020,20:15:38,20:15:38,3229,20,,,,5651.32,0
2614020,20:16:00,20:16:00,3230,21,,,,5831.46,
2614020,20:16:49,20:16:49,3231,22,,,,6109.74,0
2614020,20:18:07,20:18:07,10523,23,,,,6587.85,0
2614020,20:19:10,20:19:10,1545,24,,,,6958.05,0
2614020,20:20:00,20:20:00,1546,25,,,,7209.98,
2614020,20:20:28,20:20:28,1547,26,,,,7386.08,0
2614020,20:20:53,20:20:53,3856,27,,,,7613.78,0
2614020,20:21:21,20:21:21,3857,28,,,,7786.88,0
2614020,20:22:01,20:22:01,3858,29,,,,7998.57,0
2614020,20:22:27,20:22:27,3859,30,,,,8190.65,0
2614020,20:23:48,20:23:48,3197,31,,,,8740.33,0
2614020,20:24:21,20:24:21,3198,32,,,,8948.58,0
2614020,20:25:39,20:25:39,9467,33,,,,9488.88,0
2614020,20:27:00,20:27:00,1493,34,,1,,10226.15,
2614030,20:03:00,20:03:00,10509,1,,,1,0,
2614030,20:04:01,20:04:01,10511,2,,,,453.12,0
2614030,20:05:29,20:05:29,4836,3,,,,1110.16,0
2614030,20:06:00,20:06:00,8773,4,,,,1339.25,
2614030,20:07:00,20:07:00,8731,5,,,,1785.7,0
2614030,20:07:33,20:07:33,8732,6,,,,2084.27,0
2614030,20:08:28,20:08:28,8933,7,,,,2434.44,0
2614030,20:09:00,20:09:00,8734,8,,,,2685.33,0
2614030,20:09:24,20:09:24,8956,9,,,,2870.56,0
2614030,20:09:47,20:09:47,3219,10,,,,3038.55,0
2614030,20:10:17,20:10:17,3220,11,,,,3352.85,0
2614030,20:10:56,20:10:56,3221,12,,,,3702.79,0
2614030,20:11:42,20:11:42,3222,13,,,,4020.76,0
2614030,20:12:06,20:12:06,3223,14,,,,4212.58,0
2614030,20:12:43,20:12:43,3224,15,,,,4478.15,0
2614030,20:13:16,20:13:16,3225,16,,,,4686.2,0
2614030,20:13:42,20:13:42,3226,17,,,,4862.01,0
2614030,20:14:23,20:14:23,3227,18,,,,5117.9,0
2614030,20:14:59,20:14:59,3228,19,,,,5343.02,0
2614030,20:15:38,20:15:38,3229,20,,,,5651.32,0
2614030,20:16:00,20:16:00,3230,21,,,,5831.46,
2614030,20:16:49,20:16:49,3231,22,,,,6109.74,0
2614030,20:18:07,20:18:07,10523,23,,,,6587.85,0
2614030,20:19:10,20:19:10,1545,24,,,,6958.05,0
2614030,20:20:00,20:20:00,1546,25,,,,7209.98,
2614030,20:20:28,20:20:28,1547,26,,,,7386.08,0
2614030,20:20:53,20:20:53,3856,27,,,,7613.78,0
2614030,20:21:21,20:21:21,3857,28,,,,7786.88,0
2614030,20:22:01,20:22:01,3858,29,,,,7998.57,0
2614030,20:22:27,20:22:27,3859,30,,,,8190.65,0
2614030,20:23:48,20:23:48,3197,31,,,,8740.33,0
2614030,20:24:21,20:24:21,3198,32,,,,8948.58,0
2614030,20:25:39,20:25:39,9467,33,,,,9488.88,0
2614030,20:27:00,20:27:00,1493,34,,1,,10226.15,
2614040,20:03:00,20:03:00,10509,1,,,1,0,
2614040,20:04:01,20:04:01,10511,2,,,,453.12,0
2614040,20:05:29,20:05:29,4836,3,,,,1110.16,0
2614040,20:06:00,20:06:00,8773,4,,,,1339.25,
2614040,20:07:00,20:07:00,8731,5,,,,1785.7,0
2614040,20:07:33,20:07:33,8732,6,,,,2084.27,0
2614040,20:08:28,20:08:28,8933,7,,,,2434.44,0
2614040,20:09:00,20:09:00,8734,8,,,,2685.33,0
2614040,20:09:24,20:09:24,8956,9,,,,2870.56,0
2614040,20:09:47,20:09:47,3219,10,,,,3038.55,0
2614040,20:10:17,20:10:17,3220,11,,,,3352.85,0
2614040,20:10:56,20:10:56,3221,12,,,,3702.79,0
2614040,20:11:42,20:11:42,3222,13,,,,4020.76,0
2614040,20:12:06,20:12:06,3223,14,,,,4212.58,0
2614040,20:12:43,20:12:43,3224,15,,,,4478.15,0
2614040,20:13:16,20:13:16,3225,16,,,,4686.2,0
2614040,20:13:42,20:13:42,3226,17,,,,4862.01,0
2614040,20:14:23,20:14:23,3227,18,,,,5117.9,0
2614040,20:14:59,20:14:59,3228,19,,,,5343.02,0
2614040,20:15:38,20:15:38,3229,20,,,,5651.32,0
2614040,20:16:00,20:16:00,3230,21,,,,5831.46,
2614040,20:16:49,20:16:49,3231,22,,,,6109.74,0
2614040,20:18:07,20:18:07,10523,23,,,,6587.85,0
2614040,20:19:10,20:19:10,1545,24,,,,6958.05,0
2614040,20:20:00,20:20:00,1546,25,,,,7209.98,
2614040,20:20:28,20:20:28,1547,26,,,,7386.08,0
2614040,20:20:53,20:20:53,3856,27,,,,7613.78,0
2614040,20:21:21,20:21:21,3857,28,,,,7786.88,0
2614040,20:22:01,20:22:01,3858,29,,,,7998.57,0
2614040,20:22:27,20:22:27,3859,30,,,,8190.65,0
2614040,20:23:48,20:23:48,3197,31,,,,8740.33,0
2614040,20:24:21,20:24:21,3198,32,,,,8948.58,0
2614040,20:25:39,20:25:39,9467,33,,,,9488.88,0
2614040,20:27:00,20:27:00,1493,34,,1,,10226.15,
2614050,20:03:00,20:03:00,10509,1,,,1,0,
2614050,20:04:01,20:04:01,10511,2,,,,453.12,0
2614050,20:05:29,20:05:29,4836,3,,,,1110.16,0
2614050,20:06:00,20:06:00,8773,4,,,,1339.25,
2614050,20:07:00,20:07:00,8731,5,,,,1785.7,0
2614050,20:07:33,20:07:33,8732,6,,,,2084.27,0
2614050,20:08:28,20:08:28,8933,7,,,,2434.44,0
2614050,20:09:00,20:09:00,8734,8,,,,2685.33,0
2614050,20:09:24,20:09:24,8956,9,,,,2870.56,0
2614050,20:09:47,20:09:47,3219,10,,,,3038.55,0
2614050,20:10:17,20:10:17,3220,11,,,,3352.85,0
2614050,20:10:56,20:10:56,3221,12,,,,3702.79,0
2614050,20:11:42,20:11:42,3222,13,,,,4020.76,0
2614050,20:12:06,20:12:06,3223,14,,,,4212.58,0
2614050,20:12:43,20:12:43,3224,15,,,,4478.15,0
2614050,20:13:16,20:13:16,3225,16,,,,4686.2,0
2614050,20:13:42,20:13:42,3226,17,,,,4862.01,0
2614050,20:14:23,20:14:23,3227,18,,,,5117.9,0
2614050,20:14:59,20:14:59,3228,19,,,,5343.02,0
2614050,20:15:38,20:15:38,3229,20,,,,5651.32,0
2614050,20:16:00,20:16:00,3230,21,,,,5831.46,
2614050,20:16:49,20:16:49,3231,22,,,,6109.74,0
2614050,20:18:07,20:18:07,10523,23,,,,6587.85,0
2614050,20:19:10,20:19:10,1545,24,,,,6958.05,0
2614050,20:20:00,20:20:00,1546,25,,,,7209.98,
2614050,20:20:28,20:20:28,1547,26,,,,7386.08,0
2614050,20:20:53,20:20:53,3856,27,,,,7613.78,0
2614050,20:21:21,20:21:21,3857,28,,,,7786.88,0
2614050,20:22:01,20:22:01,3858,29,,,,7998.57,0
2614050,20:22:27,20:22:27,3859,30,,,,8190.65,0
2614050,20:23:48,20:23:48,3197,31,,,,8740.33,0
2614050,20:24:21,20:24:21,3198,32,,,,8948.58,0
2614050,20:25:39,20:25:39,9467,33,,,,9488.88,0
2614050,20:27:00,20:27:00,1493,34,,1,,10226.15,
2614060,20:03:00,20:03:00,10509,1,,,1,0,
2614060,20:04:01,20:04:01,10511,2,,,,453.12,0
2614060,20:05:29,20:05:29,4836,3,,,,1110.16,0
2614060,20:06:00,20:06:00,8773,4,,,,1339.25,
2614060,20:07:00,20:07:00,8731,5,,,,1785.7,0
2614060,20:07:33,20:07:33,8732,6,,,,2084.27,0
2614060,20:08:28,20:08:28,8933,7,,,,2434.44,0
2614060,20:09:00,20:09:00,8734,8,,,,2685.33,0
2614060,20:09:24,20:09:24,8956,9,,,,2870.56,0
2614060,20:09:47,20:09:47,3219,10,,,,3038.55,0
2614060,20:10:17,20:10:17,3220,11,,,,3352.85,0
2614060,20:10:56,20:10:56,3221,12,,,,3702.79,0
2614060,20:11:42,20:11:42,3222,13,,,,4020.76,0
2614060,20:12:06,20:12:06,3223,14,,,,4212.58,0
2614060,20:12:43,20:12:43,3224,15,,,,4478.15,0
2614060,20:13:16,20:13:16,3225,16,,,,4686.2,0
2614060,20:13:42,20:13:42,3226,17,,,,4862.01,0
2614060,20:14:23,20:14:23,3227,18,,,,5117.9,0
2614060,20:14:59,20:14:59,3228,19,,,,5343.02,0
2614060,20:15:38,20:15:38,3229,20,,,,5651.32,0
2614060,20:16:00,20:16:00,3230,21,,,,5831.46,
2614060,20:16:49,20:16:49,3231,22,,,,6109.74,0
2614060,20:18:07,20:18:07,10523,23,,,,6587.85,0
2614060,20:19:10,20:19:10,1545,24,,,,6958.05,0
2614060,20:20:00,20:20:00,1546,25,,,,7209.98,
2614060,20:20:28,20:20:28,1547,26,,,,7386.08,0
2614060,20:20:53,20:20:53,3856,27,,,,7613.78,0
2614060,20:21:21,20:21:21,3857,28,,,,7786.88,0
2614060,20:22:01,20:22:01,3858,29,,,,7998.57,0
2614060,20:22:27,20:22:27,3859,30,,,,8190.65,0
2614060,20:23:48,20:23:48,3197,31,,,,8740.33,0
2614060,20:24:21,20:24:21,3198,32,,,,8948.58,0
2614060,20:25:39,20:25:39,9467,33,,,,9488.88,0
2614060,20:27:00,20:27:00,1493,34,,1,,10226.15,
2614080,20:03:00,20:03:00,10509,1,,,1,0,
2614080,20:04:01,20:04:01,10511,2,,,,453.12,0
2614080,20:05:29,20:05:29,4836,3,,,,1110.16,0
2614080,20:06:00,20:06:00,8773,4,,,,1339.25,
2614080,20:07:00,20:07:00,8731,5,,,,1785.7,0
2614080,20:07:33,20:07:33,8732,6,,,,2084.27,0
2614080,20:08:28,20:08:28,8933,7,,,,2434.44,0
2614080,20:09:00,20:09:00,8734,8,,,,2685.33,0
2614080,20:09:24,20:09:24,8956,9,,,,2870.56,0
2614080,20:09:47,20:09:47,3219,10,,,,3038.55,0
2614080,20:10:17,20:10:17,3220,11,,,,3352.85,0
2614080,20:10:56,20:10:56,3221,12,,,,3702.79,0
2614080,20:11:42,20:11:42,3222,13,,,,4020.76,0
2614080,20:12:06,20:12:06,3223,14,,,,4212.58,0
2614080,20:12:43,20:12:43,3224,15,,,,4478.15,0
2614080,20:13:16,20:13:16,3225,16,,,,4686.2,0
2614080,20:13:42,20:13:42,3226,17,,,,4862.01,0
2614080,20:14:23,20:14:23,3227,18,,,,5117.9,0
2614080,20:14:59,20:14:59,3228,19,,,,5343.02,0
2614080,20:15:38,20:15:38,3229,20,,,,5651.32,0
2614080,20:16:00,20:16:00,3230,21,,,,5831.46,
2614080,20:16:49,20:16:49,3231,22,,,,6109.74,0
2614080,20:18:07,20:18:07,10523,23,,,,6587.85,0
2614080,20:19:10,20:19:10,1545,24,,,,6958.05,0
2614080,20:20:00,20:20:00,1546,25,,,,7209.98,
2614080,20:20:28,20:20:28,1547,26,,,,7386.08,0
2614080,20:20:53,20:20:53,3856,27,,,,7613.78,0
2614080,20:21:21,20:21:21,3857,28,,,,7786.88,0
2614080,20:22:01,20:22:01,3858,29,,,,7998.57,0
2614080,20:22:27,20:22:27,3859,30,,,,8190.65,0
2614080,20:23:48,20:23:48,3197,31,,,,8740.33,0
2614080,20:24:21,20:24:21,3198,32,,,,8948.58,0
2614080,20:25:39,20:25:39,9467,33,,,,9488.88,0
2614080,20:27:00,20:27:00,1493,34,,1,,10226.15,
2772090,20:33:00,20:33:00,10509,1,,,1,0,
2772090,20:34:01,20:34:01,10511,2,,,,453.12,0
2772090,20:35:29,20:35:29,4836,3,,,,1110.16,0
2772090,20:36:00,20:36:00,8773,4,,,,1339.25,
2772090,20:37:00,20:37:00,8731,5,,,,1785.7,0
2772090,20:37:33,20:37:33,8732,6,,,,2084.27,0
2772090,20:38:28,20:38:28,8933,7,,,,2434.44,0
2772090,20:39:00,20:39:00,8734,8,,,,2685.33,0
2772090,20:39:24,20:39:24,8956,9,,,,2870.56,0
2772090,20:39:47,20:39:47,3219,10,,,,3038.55,0
2772090,20:40:17,20:40:17,3220,11,,,,3352.85,0
2772090,20:40:56,20:40:56,3221,12,,,,3702.79,0
2772090,20:41:42,20:41:42,3222,13,,,,4020.76,0
2772090,20:42:06,20:42:06,3223,14,,,,4212.58,0
2772090,20:42:43,20:42:43,3224,15,,,,4478.15,0
2772090,20:43:16,20:43:16,3225,16,,,,4686.2,0
2772090,20:43:42,20:43:42,3226,17,,,,4862.01,0
2772090,20:44:23,20:44:23,3227,18,,,,5117.9,0
2772090,20:44:59,20:44:59,3228,19,,,,5343.02,0
2772090,20:45:38,20:45:38,3229,20,,,,5651.32,0
2772090,20:46:00,20:46:00,3230,21,,,,5831.46,
2772090,20:46:49,20:46:49,3231,22,,,,6109.74,0
2772090,20:48:07,20:48:07,10523,23,,,,6587.85,0
2772090,20:49:10,20:49:10,1545,24,,,,6958.05,0
2772090,20:50:00,20:50:00,1546,25,,,,7209.98,
2772090,20:50:28,20:50:28,1547,26,,,,7386.08,0
2772090,20:50:53,20:50:53,3856,27,,,,7613.78,0
2772090,20:51:21,20:51:21,3857,28,,,,7786.88,0
2772090,20:52:01,20:52:01,3858,29,,,,7998.57,0
2772090,20:52:27,20:52:27,3859,30,,,,8190.65,0
2772090,20:53:48,20:53:48,3197,31,,,,8740.33,0
2772090,20:54:21,20:54:21,3198,32,,,,8948.58,0
2772090,20:55:39,20:55:39,9467,33,,,,9488.88,0
2772090,20:57:00,20:57:00,1493,34,,1,,10226.15,
2772100,20:33:00,20:33:00,10509,1,,,1,0,
2772100,20:34:01,20:34:01,10511,2,,,,453.12,0
2772100,20:35:29,20:35:29,4836,3,,,,1110.16,0
2772100,20:36:00,20:36:00,8773,4,,,,1339.25,
2772100,20:37:00,20:37:00,8731,5,,,,1785.7,0
2772100,20:37:33,20:37:33,8732,6,,,,2084.27,0
2772100,20:38:28,20:38:28,8933,7,,,,2434.44,0
2772100,20:39:00,20:39:00,8734,8,,,,2685.33,0
2772100,20:39:24,20:39:24,8956,9,,,,2870.56,0
2772100,20:39:47,20:39:47,3219,10,,,,3038.55,0
2772100,20:40:17,20:40:17,3220,11,,,,3352.85,0
2772100,20:40:56,20:40:56,3221,12,,,,3702.79,0
2772100,20:41:42,20:41:42,3222,13,,,,4020.76,0
2772100,20:42:06,20:42:06,3223,14,,,,4212.58,0
2772100,20:42:43,20:42:43,3224,15,,,,4478.15,0
2772100,20:43:16,20:43:16,3225,16,,,,4686.2,0
2772100,20:43:42,20:43:42,3226,17,,,,4862.01,0
2772100,20:44:23,20:44:23,3227,18,,,,5117.9,0
2772100,20:44:59,20:44:59,3228,19,,,,5343.02,0
2772100,20:45:38,20:45:38,3229,20,,,,5651.32,0
2772100,20:46:00,20:46:00,3230,21,,,,5831.46,
2772100,20:46:49,20:46:49,3231,22,,,,6109.74,0
2772100,20:48:07,20:48:07,10523,23,,,,6587.85,0
2772100,20:49:10,20:49:10,1545,24,,,,6958.05,0
2772100,20:50:00,20:50:00,1546,25,,,,7209.98,
2772100,20:50:28,20:50:28,1547,26,,,,7386.08,0
2772100,20:50:53,20:50:53,3856,27,,,,7613.78,0
2772100,20:51:21,20:51:21,3857,28,,,,7786.88,0
2772100,20:52:01,20:52:01,3858,29,,,,7998.57,0
2772100,20:52:27,20:52:27,3859,30,,,,8190.65,0
2772100,20:53:48,20:53:48,3197,31,,,,8740.33,0
2772100,20:54:21,20:54:21,3198,32,,,,8948.58,0
2772100,20:55:39,20:55:39,9467,33,,,,9488.88,0
2772100,20:57:00,20:57:00,1493,34,,1,,10226.15,
2772110,20:33:00,20:33:00,10509,1,,,1,0,
2772110,20:34:01,20:34:01,10511,2,,,,453.12,0
2772110,20:35:29,20:35:29,4836,3,,,,1110.16,0
2772110,20:36:00,20:36:00,8773,4,,,,1339.25,
2772110,20:37:00,20:37:00,8731,5,,,,1785.7,0
2772110,20:37:33,20:37:33,8732,6,,,,2084.27,0
2772110,20:38:28,20:38:28,8933,7,,,,2434.44,0
2772110,20:39:00,20:39:00,8734,8,,,,2685.33,0
2772110,20:39:24,20:39:24,8956,9,,,,2870.56,0
2772110,20:39:47,20:39:47,3219,10,,,,3038.55,0
2772110,20:40:17,20:40:17,3220,11,,,,3352.85,0
2772110,20:40:56,20:40:56,3221,12,,,,3702.79,0
2772110,20:41:42,20:41:42,3222,13,,,,4020.76,0
2772110,20:42:06,20:42:06,3223,14,,,,4212.58,0
2772110,20:42:43,20:42:43,3224,15,,,,4478.15,0
2772110,20:43:16,20:43:16,3225,16,,,,4686.2,0
2772110,20:43:42,20:43:42,3226,17,,,,4862.01,0
2772110,20:44:23,20:44:23,3227,18,,,,5117.9,0
2772110,20:44:59,20:44:59,3228,19,,,,5343.02,0
2772110,20:45:38,20:45:38,3229,20,,,,5651.32,0
2772110,20:46:00,20:46:00,3230,21,,,,5831.46,
2772110,20:46:49,20:46:49,3231,22,,,,6109.74,0
2772110,20:48:07,20:48:07,10523,23,,,,6587.85,0
2772110,20:49:10,20:49:10,1545,24,,,,6958.05,0
2772110,20:50:00,20:50:00,1546,25,,,,7209.98,
2772110,20:50:28,20:50:28,1547,26,,,,7386.08,0
2772110,20:50:53,20:50:53,3856,27,,,,7613.78,0
2772110,20:51:21,20:51:21,3857,28,,,,7786.88,0
2772110,20:52:01,20:52:01,3858,29,,,,7998.57,0
2772110,20:52:27,20:52:27,3859,30,,,,8190.65,0
2772110,20:53:48,20:53:48,3197,31,,,,8740.33,0
2772110,20:54:21,20:54:21,3198,32,,,,8948.58,0
2772110,20:55:39,20:55:39,9467,33,,,,9488.88,0
2772110,20:57:00,20:57:00,1493,34,,1,,10226.15,
2772120,20:33:00,20:33:00,10509,1,,,1,0,
2772120,20:34:01,20:34:01,10511,2,,,,453.12,0
2772120,20:35:29,20:35:29,4836,3,,,,1110.16,0
2772120,20:36:00,20:36:00,8773,4,,,,1339.25,
2772120,20:37:00,20:37:00,8731,5,,,,1785.7,0
2772120,20:37:33,20:37:33,8732,6,,,,2084.27,0
2772120,20:38:28,20:38:28,8933,7,,,,2434.44,0
2772120,20:39:00,20:39:00,8734,8,,,,2685.33,0
2772120,20:39:24,20:39:24,8956,9,,,,2870.56,0
2772120,20:39:47,20:39:47,3219,10,,,,3038.55,0
2772120,20:40:17,20:40:17,3220,11,,,,3352.85,0
2772120,20:40:56,20:40:56,3221,12,,,,3702.79,0
2772120,20:41:42,20:41:42,3222,13,,,,4020.76,0
2772120,20:42:06,20:42:06,3223,14,,,,4212.58,0
2772120,20:42:43,20:42:43,3224,15,,,,4478.15,0
2772120,20:43:16,20:43:16,3225,16,,,,4686.2,0
2772120,20:43:42,20:43:42,3226,17,,,,4862.01,0
2772120,20:44:23,20:44:23,3227,18,,,,5117.9,0
2772120,20:44:59,20:44:59,3228,19,,,,5343.02,0
2772120,20:45:38,20:45:38,3229,20,,,,5651.32,0
2772120,20:46:00,20:46:00,3230,21,,,,5831.46,
2772120,20:46:49,20:46:49,3231,22,,,,6109.74,0
2772120,20:48:07,20:48:07,10523,23,,,,6587.85,0
2772120,20:49:10,20:49:10,1545,24,,,,6958.05,0
2772120,20:50:00,20:50:00,1546,25,,,,7209.98,
2772120,20:50:28,20:50:28,1547,26,,,,7386.08,0
2772120,20:50:53,20:50:53,3856,27,,,,7613.78,0
2772120,20:51:21,20:51:21,3857,28,,,,7786.88,0
2772120,20:52:01,20:52:01,3858,29,,,,7998.57,0
2772120,20:52:27,20:52:27,3859,30,,,,8190.65,0
2772120,20:53:48,20:53:48,3197,31,,,,8740.33,0
2772120,20:54:21,20:54:21,3198,32,,,,8948.58,0
2772120,20:55:39,20:55:39,9467,33,,,,9488.88,0
2772120,20:57:00,20:57:00,1493,34,,1,,10226.15,
2772130,20:33:00,20:33:00,10509,1,,,1,0,
2772130,20:34:01,20:34:01,10511,2,,,,453.12,0
2772130,20:35:29,20:35:29,4836,3,,,,1110.16,0
2772130,20:36:00,20:36:00,8773,4,,,,1339.25,
2772130,20:37:00,20:37:00,8731,5,,,,1785.7,0
2772130,20:37:33,20:37:33,8732,6,,,,2084.27,0
2772130,20:38:28,20:38:28,8933,7,,,,2434.44,0
2772130,20:39:00,20:39:00,8734,8,,,,2685.33,0
2772130,20:39:24,20:39:24,8956,9,,,,2870.56,0
2772130,20:39:47,20:39:47,3219,10,,,,3038.55,0
2772130,20:40:17,20:40:17,3220,11,,,,3352.85,0
2772130,20:40:56,20:40:56,3221,12,,,,3702.79,0
2772130,20:41:42,20:41:42,3222,13,,,,4020.76,0
2772130,20:42:06,20:42:06,3223,14,,,,4212.58,0
2772130,20:42:43,20:42:43,3224,15,,,,4478.15,0
2772130,20:43:16,20:43:16,3225,16,,,,4686.2,0
2772130,20:43:42,20:43:42,3226,17,,,,4862.01,0
2772130,20:44:23,20:44:23,3227,18,,,,5117.9,0
2772130,20:44:59,20:44:59,3228,19,,,,5343.02,0
2772130,20:45:38,20:45:38,3229,20,,,,5651.32,0
2772130,20:46:00,20:46:00,3230,21,,,,5831.46,
2772130,20:46:49,20:46:49,3231,22,,,,6109.74,0
2772130,20:48:07,20:48:07,10523,23,,,,6587.85,0
2772130,20:49:10,20:49:10,1545,24,,,,6958.05,0
2772130,20:50:00,20:50:00,1546,25,,,,7209.98,
2772130,20:50:28,20:50:28,1547,26,,,,7386.08,0
2772130,20:50:53,20:50:53,3856,27,,,,7613.78,0
2772130,20:51:21,20:51:21,3857,28,,,,7786.88,0
2772130,20:52:01,20:52:01,3858,29,,,,7998.57,0
2772130,20:52:27,20:52:27,3859,30,,,,8190.65,0
2772130,20:53:48,20:53:48,3197,31,,,,8740.33,0
2772130,20:54:21,20:54:21,3198,32,,,,8948.58,0
2772130,20:55:39,20:55:39,9467,33,,,,9488.88,0
2772130,20:57:00,20:57:00,1493,34,,1,,10226.15,
2827020,12:33:00,12:33:00,10509,1,,,1,0,
2827020,12:34:01,12:34:01,10511,2,,,,453.12,0
2827020,12:35:29,12:35:29,4836,3,,,,1110.16,0
2827020,12:36:00,12:36:00,8773,4,,,,1339.25,
2827020,12:37:06,12:37:06,8731,5,,,,1785.7,0
2827020,12:37:43,12:37:43,8732,6,,,,2084.27,0
2827020,12:38:43,12:38:43,8933,7,,,,2434.44,0
2827020,12:39:18,12:39:18,8734,8,,,,2685.33,0
2827020,12:39:45,12:39:45,8956,9,,,,2870.56,0
2827020,12:40:10,12:40:10,3219,10,,,,3038.55,0
2827020,12:40:43,12:40:43,3220,11,,,,3352.85,0
2827020,12:41:26,12:41:26,3221,12,,,,3702.79,0
2827020,12:42:16,12:42:16,3222,13,,,,4020.76,0
2827020,12:42:43,12:42:43,3223,14,,,,4212.58,0
2827020,12:43:23,12:43:23,3224,15,,,,4478.15,0
2827020,12:44:00,12:44:00,3225,16,,,,4686.2,0
2827020,12:44:28,12:44:28,3226,17,,,,4862.01,0
2827020,12:45:13,12:45:13,3227,18,,,,5117.9,0
2827020,12:45:53,12:45:53,3228,19,,,,5343.02,0
2827020,12:46:36,12:46:36,3229,20,,,,5651.32,0
2827020,12:47:00,12:47:00,3230,21,,,,5831.46,
2827020,12:47:49,12:47:49,3231,22,,,,6109.74,0
2827020,12:49:07,12:49:07,10523,23,,,,6587.85,0
2827020,12:50:10,12:50:10,1545,24,,,,6958.05,0
2827020,12:51:00,12:51:00,1546,25,,,,7209.98,
2827020,12:51:28,12:51:28,1547,26,,,,7386.08,0
2827020,12:51:53,12:51:53,3856,27,,,,7613.78,0
2827020,12:52:21,12:52:21,3857,28,,,,7786.88,0
2827020,12:53:01,12:53:01,3858,29,,,,7998.57,0
2827020,12:53:27,12:53:27,3859,30,,,,8190.65,0
2827020,12:54:48,12:54:48,3197,31,,,,8740.33,0
2827020,12:55:21,12:55:21,3198,32,,,,8948.58,0
2827020,12:56:39,12:56:39,9467,33,,,,9488.88,0
2827020,12:58:00,12:58:00,1493,34,,1,,10226.15,
2827030,12:33:00,12:33:00,10509,1,,,1,0,
2827030,12:34:01,12:34:01,10511,2,,,,453.12,0
2827030,12:35:29,12:35:29,4836,3,,,,1110.16,0
2827030,12:36:00,12:36:00,8773,4,,,,1339.25,
2827030,12:37:06,12:37:06,8731,5,,,,1785.7,0
2827030,12:37:43,12:37:43,8732,6,,,,2084.27,0
2827030,12:38:43,12:38:43,8933,7,,,,2434.44,0
2827030,12:39:18,12:39:18,8734,8,,,,2685.33,0
2827030,12:39:45,12:39:45,8956,9,,,,2870.56,0
2827030,12:40:10,12:40:10,3219,10,,,,3038.55,0
2827030,12:40:43,12:40:43,3220,11,,,,3352.85,0
2827030,12:41:26,12:41:26,3221,12,,,,3702.79,0
2827030,12:42:16,12:42:16,3222,13,,,,4020.76,0
2827030,12:42:43,12:42:43,3223,14,,,,4212.58,0
2827030,12:43:23,12:43:23,3224,15,,,,4478.15,0
2827030,12:44:00,12:44:00,3225,16,,,,4686.2,0
2827030,12:44:28,12:44:28,3226,17,,,,4862.01,0
2827030,12:45:13,12:45:13,3227,18,,,,5117.9,0
2827030,12:45:53,12:45:53,3228,19,,,,5343.02,0
2827030,12:46:36,12:46:36,3229,20,,,,5651.32,0
2827030,12:47:00,12:47:00,3230,21,,,,5831.46,
2827030,12:47:49,12:47:49,3231,22,,,,6109.74,0
2827030,12:49:07,12:49:07,10523,23,,,,6587.85,0
2827030,12:50:10,12:50:10,1545,24,,,,6958.05,0
2827030,12:51:00,12:51:00,1546,25,,,,7209.98,
2827030,12:51:28,12:51:28,1547,26,,,,7386.08,0
2827030,12:51:53,12:51:53,3856,27,,,,7613.78,0
2827030,12:52:21,12:52:21,3857,28,,,,7786.88,0
2827030,12:53:01,12:53:01,3858,29,,,,7998.57,0
2827030,12:53:27,12:53:27,3859,30,,,,8190.65,0
2827030,12:54:48,12:54:48,3197,31,,,,8740.33,0
2827030,12:55:21,12:55:21,3198,32,,,,8948.58,0
2827030,12:56:39,12:56:39,9467,33,,,,9488.88,0
2827030,12:58:00,12:58:00,1493,34,,1,,10226.15,
2827040,12:33:00,12:33:00,10509,1,,,1,0,
2827040,12:34:01,12:34:01,10511,2,,,,453.12,0
2827040,12:35:29,12:35:29,4836,3,,,,1110.16,0
2827040,12:36:00,12:36:00,8773,4,,,,1339.25,
2827040,12:37:06,12:37:06,8731,5,,,,1785.7,0
2827040,12:37:43,12:37:43,8732,6,,,,2084.27,0
2827040,12:38:43,12:38:43,8933,7,,,,2434.44,0
2827040,12:39:18,12:39:18,8734,8,,,,2685.33,0
2827040,12:39:45,12:39:45,8956,9,,,,2870.56,0
2827040,12:40:10,12:40:10,3219,10,,,,3038.55,0
2827040,12:40:43,12:40:43,3220,11,,,,3352.85,0
2827040,12:41:26,12:41:26,3221,12,,,,3702.79,0
2827040,12:42:16,12:42:16,3222,13,,,,4020.76,0
2827040,12:42:43,12:42:43,3223,14,,,,4212.58,0
2827040,12:43:23,12:43:23,3224,15,,,,4478.15,0
2827040,12:44:00,12:44:00,3225,16,,,,4686.2,0
2827040,12:44:28,12:44:28,3226,17,,,,4862.01,0
2827040,12:45:13,12:45:13,3227,18,,,,5117.9,0
2827040,12:45:53,12:45:53,3228,19,,,,5343.02,0
2827040,12:46:36,12:46:36,3229,20,,,,5651.32,0
2827040,12:47:00,12:47:00,3230,21,,,,5831.46,
2827040,12:47:49,12:47:49,3231,22,,,,6109.74,0
2827040,12:49:07,12:49:07,10523,23,,,,6587.85,0
2827040,12:50:10,12:50:10,1545,24,,,,6958.05,0
2827040,12:51:00,12:51:00,1546,25,,,,7209.98,
2827040,12:51:28,12:51:28,1547,26,,,,7386.08,0
2827040,12:51:53,12:51:53,3856,27,,,,7613.78,0
2827040,12:52:21,12:52:21,3857,28,,,,7786.88,0
2827040,12:53:01,12:53:01,3858,29,,,,7998.57,0
2827040,12:53:27,12:53:27,3859,30,,,,8190.65,0
2827040,12:54:48,12:54:48,3197,31,,,,8740.33,0
2827040,12:55:21,12:55:21,3198,32,,,,8948.58,0
2827040,12:56:39,12:56:39,9467,33,,,,9488.88,0
2827040,12:58:00,12:58:00,1493,34,,1,,10226.15,
2827050,12:33:00,12:33:00,10509,1,,,1,0,
2827050,12:34:01,12:34:01,10511,2,,,,453.12,0
2827050,12:35:29,12:35:29,4836,3,,,,1110.16,0
2827050,12:36:00,12:36:00,8773,4,,,,1339.25,
2827050,12:37:06,12:37:06,8731,5,,,,1785.7,0
2827050,12:37:43,12:37:43,8732,6,,,,2084.27,0
2827050,12:38:43,12:38:43,8933,7,,,,2434.44,0
2827050,12:39:18,12:39:18,8734,8,,,,2685.33,0
2827050,12:39:45,12:39:45,8956,9,,,,2870.56,0
2827050,12:40:10,12:40:10,3219,10,,,,3038.55,0
2827050,12:40:43,12:40:43,3220,11,,,,3352.85,0
2827050,12:41:26,12:41:26,3221,12,,,,3702.79,0
2827050,12:42:16,12:42:16,3222,13,,,,4020.76,0
2827050,12:42:43,12:42:43,3223,14,,,,4212.58,0
2827050,12:43:23,12:43:23,3224,15,,,,4478.15,0
2827050,12:44:00,12:44:00,3225,16,,,,4686.2,0
2827050,12:44:28,12:44:28,3226,17,,,,4862.01,0
2827050,12:45:13,12:45:13,3227,18,,,,5117.9,0
2827050,12:45:53,12:45:53,3228,19,,,,5343.02,0
2827050,12:46:36,12:46:36,3229,20,,,,5651.32,0
2827050,12:47:00,12:47:00,3230,21,,,,5831.46,
2827050,12:47:49,12:47:49,3231,22,,,,6109.74,0
2827050,12:49:07,12:49:07,10523,23,,,,6587.85,0
2827050,12:50:10,12:50:10,1545,24,,,,6958.05,0
2827050,12:51:00,12:51:00,1546,25,,,,7209.98,
2827050,12:51:28,12:51:28,1547,26,,,,7386.08,0
2827050,12:51:53,12:51:53,3856,27,,,,7613.78,0
2827050,12:52:21,12:52:21,3857,28,,,,7786.88,0
2827050,12:53:01,12:53:01,3858,29,,,,7998.57,0
2827050,12:53:27,12:53:27,3859,30,,,,8190.65,0
2827050,12:54:48,12:54:48,3197,31,,,,8740.33,0
2827050,12:55:21,12:55:21,3198,32,,,,8948.58,0
2827050,12:56:39,12:56:39,9467,33,,,,9488.88,0
2827050,12:58:00,12:58:00,1493,34,,1,,10226.15,
2827060,12:33:00,12:33:00,10509,1,,,1,0,
2827060,12:34:01,12:34:01,10511,2,,,,453.12,0
2827060,12:35:29,12:35:29,4836,3,,,,1110.16,0
2827060,12:36:00,12:36:00,8773,4,,,,1339.25,
2827060,12:37:06,12:37:06,8731,5,,,,1785.7,0
2827060,12:37:43,12:37:43,8732,6,,,,2084.27,0
2827060,12:38:43,12:38:43,8933,7,,,,2434.44,0
2827060,12:39:18,12:39:18,8734,8,,,,2685.33,0
2827060,12:39:45,12:39:45,8956,9,,,,2870.56,0
2827060,12:40:10,12:40:10,3219,10,,,,3038.55,0
2827060,12:40:43,12:40:43,3220,11,,,,3352.85,0
2827060,12:41:26,12:41:26,3221,12,,,,3702.79,0
2827060,12:42:16,12:42:16,3222,13,,,,4020.76,0
2827060,12:42:43,12:42:43,3223,14,,,,4212.58,0
2827060,12:43:23,12:43:23,3224,15,,,,4478.15,0
2827060,12:44:00,12:44:00,3225,16,,,,4686.2,0
2827060,12:44:28,12:44:28,3226,17,,,,4862.01,0
2827060,12:45:13,12:45:13,3227,18,,,,5117.9,0
2827060,12:45:53,12:45:53,3228,19,,,,5343.02,0
2827060,12:46:36,12:46:36,3229,20,,,,5651.32,0
2827060,12:47:00,12:47:00,3230,21,,,,5831.46,
2827060,12:47:49,12:47:49,3231,22,,,,6109.74,0
2827060,12:49:07,12:49:07,10523,23,,,,6587.85,0
2827060,12:50:10,12:50:10,1545,24,,,,6958.05,0
2827060,12:51:00,12:51:00,1546,25,,,,7209.98,
2827060,12:51:28,12:51:28,1547,26,,,,7386.08,0
2827060,12:51:53,12:51:53,3856,27,,,,7613.78,0
2827060,12:52:21,12:52:21,3857,28,,,,7786.88,0
2827060,12:53:01,12:53:01,3858,29,,,,7998.57,0
2827060,12:53:27,12:53:27,3859,30,,,,8190.65,0
2827060,12:54:48,12:54:48,3197,31,,,,8740.33,0
2827060,12:55:21,12:55:21,3198,32,,,,8948.58,0
2827060,12:56:39,12:56:39,9467,33,,,,9488.88,0
2827060,12:58:00,12:58:00,1493,34,,1,,10226.15,
2827080,12:33:00,12:33:00,10509,1,,,1,0,
2827080,12:34:01,12:34:01,10511,2,,,,453.12,0
2827080,12:35:29,12:35:29,4836,3,,,,1110.16,0
2827080,12:36:00,12:36:00,8773,4,,,,1339.25,
2827080,12:37:06,12:37:06,8731,5,,,,1785.7,0
2827080,12:37:43,12:37:43,8732,6,,,,2084.27,0
2827080,12:38:43,12:38:43,8933,7,,,,2434.44,0
2827080,12:39:18,12:39:18,8734,8,,,,2685.33,0
2827080,12:39:45,12:39:45,8956,9,,,,2870.56,0
2827080,12:40:10,12:40:10,3219,10,,,,3038.55,0
2827080,12:40:43,12:40:43,3220,11,,,,3352.85,0
2827080,12:41:26,12:41:26,3221,12,,,,3702.79,0
2827080,12:42:16,12:42:16,3222,13,,,,4020.76,0
2827080,12:42:43,12:42:43,3223,14,,,,4212.58,0
2827080,12:43:23,12:43:23,3224,15,,,,4478.15,0
2827080,12:44:00,12:44:00,3225,16,,,,4686.2,0
2827080,12:44:28,12:44:28,3226,17,,,,4862.01,0
2827080,12:45:13,12:45:13,3227,18,,,,5117.9,0
2827080,12:45:53,12:45:53,3228,19,,,,5343.02,0
2827080,12:46:36,12:46:36,3229,20,,,,5651.32,0
2827080,12:47:00,12:47:00,3230,21,,,,5831.46,
2827080,12:47:49,12:47:49,3231,22,,,,6109.74,0
2827080,12:49:07,12:49:07,10523,23,,,,6587.85,0
2827080,12:50:10,12:50:10,1545,24,,,,6958.05,0
2827080,12:51:00,12:51:00,1546,25,,,,7209.98,
2827080,12:51:28,12:51:28,1547,26,,,,7386.08,0
2827080,12:51:53,12:51:53,3856,27,,,,7613.78,0
2827080,12:52:21,12:52:21,3857,28,,,,7786.88,0
2827080,12:53:01,12:53:01,3858,29,,,,7998.57,0
2827080,12:53:27,12:53:27,3859,30,,,,8190.65,0
2827080,12:54:48,12:54:48,3197,31,,,,8740.33,0
2827080,12:55:21,12:55:21,3198,32,,,,8948.58,0
2827080,12:56:39,12:56:39,9467,33,,,,9488.88,0
2827080,12:58:00,12:58:00,1493,34,,1,,10226.15,
3547020,21:03:00,21:03:00,10509,1,,,1,0,
3547020,21:04:01,21:04:01,10511,2,,,,453.12,0
3547020,21:05:29,21:05:29,4836,3,,,,1110.16,0
3547020,21:06:00,21:06:00,8773,4,,,,1339.25,
3547020,21:07:00,21:07:00,8731,5,,,,1785.7,0
3547020,21:07:33,21:07:33,8732,6,,,,2084.27,0
3547020,21:08:28,21:08:28,8933,7,,,,2434.44,0
3547020,21:09:00,21:09:00,8734,8,,,,2685.33,0
3547020,21:09:24,21:09:24,8956,9,,,,2870.56,0
3547020,21:09:47,21:09:47,3219,10,,,,3038.55,0
3547020,21:10:17,21:10:17,3220,11,,,,3352.85,0
3547020,21:10:56,21:10:56,3221,12,,,,3702.79,0
3547020,21:11:42,21:11:42,3222,13,,,,4020.76,0
3547020,21:12:06,21:12:06,3223,14,,,,4212.58,0
3547020,21:12:43,21:12:43,3224,15,,,,4478.15,0
3547020,21:13:16,21:13:16,3225,16,,,,4686.2,0
3547020,21:13:42,21:13:42,3226,17,,,,4862.01,0
3547020,21:14:23,21:14:23,3227,18,,,,5117.9,0
3547020,21:14:59,21:14:59,3228,19,,,,5343.02,0
3547020,21:15:38,21:15:38,3229,20,,,,5651.32,0
3547020,21:16:00,21:16:00,3230,21,,,,5831.46,
3547020,21:16:49,21:16:49,3231,22,,,,6109.74,0
3547020,21:18:07,21:18:07,10523,23,,,,6587.85,0
3547020,21:19:10,21:19:10,1545,24,,,,6958.05,0
3547020,21:20:00,21:20:00,1546,25,,,,7209.98,
3547020,21:20:28,21:20:28,1547,26,,,,7386.08,0
3547020,21:20:53,21:20:53,3856,27,,,,7613.78,0
3547020,21:21:21,21:21:21,3857,28,,,,7786.88,0
3547020,21:22:01,21:22:01,3858,29,,,,7998.57,0
3547020,21:22:27,21:22:27,3859,30,,,,8190.65,0
3547020,21:23:48,21:23:48,3197,31,,,,8740.33,0
3547020,21:24:21,21:24:21,3198,32,,,,8948.58,0
3547020,21:25:39,21:25:39,9467,33,,,,9488.88,0
3547020,21:27:00,21:27:00,1493,34,,1,,10226.15,
3547030,21:03:00,21:03:00,10509,1,,,1,0,
3547030,21:04:01,21:04:01,10511,2,,,,453.12,0
3547030,21:05:29,21:05:29,4836,3,,,,1110.16,0
3547030,21:06:00,21:06:00,8773,4,,,,1339.25,
3547030,21:07:00,21:07:00,8731,5,,,,1785.7,0
3547030,21:07:33,21:07:33,8732,6,,,,2084.27,0
3547030,21:08:28,21:08:28,8933,7,,,,2434.44,0
3547030,21:09:00,21:09:00,8734,8,,,,2685.33,0
3547030,21:09:24,21:09:24,8956,9,,,,2870.56,0
3547030,21:09:47,21:09:47,3219,10,,,,3038.55,0
3547030,21:10:17,21:10:17,3220,11,,,,3352.85,0
3547030,21:10:56,21:10:56,3221,12,,,,3702.79,0
3547030,21:11:42,21:11:42,3222,13,,,,4020.76,0
3547030,21:12:06,21:12:06,3223,14,,,,4212.58,0
3547030,21:12:43,21:12:43,3224,15,,,,4478.15,0
3547030,21:13:16,21:13:16,3225,16,,,,4686.2,0
3547030,21:13:42,21:13:42,3226,17,,,,4862.01,0
3547030,21:14:23,21:14:23,3227,18,,,,5117.9,0
3547030,21:14:59,21:14:59,3228,19,,,,5343.02,0
3547030,21:15:38,21:15:38,3229,20,,,,5651.32,0
3547030,21:16:00,21:16:00,3230,21,,,,5831.46,
3547030,21:16:49,21:16:49,3231,22,,,,6109.74,0
3547030,21:18:07,21:18:07,10523,23,,,,6587.85,0
3547030,21:19:10,21:19:10,1545,24,,,,6958.05,0
3547030,21:20:00,21:20:00,1546,25,,,,7209.98,
3547030,21:20:28,21:20:28,1547,26,,,,7386.08,0
3547030,21:20:53,21:20:53,3856,27,,,,7613.78,0
3547030,21:21:21,21:21:21,3857,28,,,,7786.88,0
3547030,21:22:01,21:22:01,3858,29,,,,7998.57,0
3547030,21:22:27,21:22:27,3859,30,,,,8190.65,0
3547030,21:23:48,21:23:48,3197,31,,,,8740.33,0
3547030,21:24:21,21:24:21,3198,32,,,,8948.58,0
3547030,21:25:39,21:25:39,9467,33,,,,9488.88,0
3547030,21:27:00,21:27:00,1493,34,,1,,10226.15,
3547040,21:03:00,21:03:00,10509,1,,,1,0,
3547040,21:04:01,21:04:01,10511,2,,,,453.12,0
3547040,21:05:29,21:05:29,4836,3,,,,1110.16,0
3547040,21:06:00,21:06:00,8773,4,,,,1339.25,
3547040,21:07:00,21:07:00,8731,5,,,,1785.7,0
3547040,21:07:33,21:07:33,8732,6,,,,2084.27,0
3547040,21:08:28,21:08:28,8933,7,,,,2434.44,0
3547040,21:09:00,21:09:00,8734,8,,,,2685.33,0
3547040,21:09:24,21:09:24,8956,9,,,,2870.56,0
3547040,21:09:47,21:09:47,3219,10,,,,3038.55,0
3547040,21:10:17,21:10:17,3220,11,,,,3352.85,0
3547040,21:10:56,21:10:56,3221,12,,,,3702.79,0
3547040,21:11:42,21:11:42,3222,13,,,,4020.76,0
3547040,21:12:06,21:12:06,3223,14,,,,4212.58,0
3547040,21:12:43,21:12:43,3224,15,,,,4478.15,0
3547040,21:13:16,21:13:16,3225,16,,,,4686.2,0
3547040,21:13:42,21:13:42,3226,17,,,,4862.01,0
3547040,21:14:23,21:14:23,3227,18,,,,5117.9,0
3547040,21:14:59,21:14:59,3228,19,,,,5343.02,0
3547040,21:15:38,21:15:38,3229,20,,,,5651.32,0
3547040,21:16:00,21:16:00,3230,21,,,,5831.46,
3547040,21:16:49,21:16:49,3231,22,,,,6109.74,0
3547040,21:18:07,21:18:07,10523,23,,,,6587.85,0
3547040,21:19:10,21:19:10,1545,24,,,,6958.05,0
3547040,21:20:00,21:20:00,1546,25,,,,7209.98,
3547040,21:20:28,21:20:28,1547,26,,,,7386.08,0
3547040,21:20:53,21:20:53,3856,27,,,,7613.78,0
3547040,21:21:21,21:21:21,3857,28,,,,7786.88,0
3547040,21:22:01,21:22:01,3858,29,,,,7998.57,0
3547040,21:22:27,21:22:27,3859,30,,,,8190.65,0
3547040,21:23:48,21:23:48,3197,31,,,,8740.33,0
3547040,21:24:21,21:24:21,3198,32,,,,8948.58,0
3547040,21:25:39,21:25:39,9467,33,,,,9488.88,0
3547040,21:27:00,21:27:00,1493,34,,1,,10226.15,
3547050,21:03:00,21:03:00,10509,1,,,1,0,
3547050,21:04:01,21:04:01,10511,2,,,,453.12,0
3547050,21:05:29,21:05:29,4836,3,,,,1110.16,0
3547050,21:06:00,21:06:00,8773,4,,,,1339.25,
3547050,21:07:00,21:07:00,8731,5,,,,1785.7,0
3547050,21:07:33,21:07:33,8732,6,,,,2084.27,0
3547050,21:08:28,21:08:28,8933,7,,,,2434.44,0
3547050,21:09:00,21:09:00,8734,8,,,,2685.33,0
3547050,21:09:24,21:09:24,8956,9,,,,2870.56,0
3547050,21:09:47,21:09:47,3219,10,,,,3038.55,0
3547050,21:10:17,21:10:17,3220,11,,,,3352.85,0
3547050,21:10:56,21:10:56,3221,12,,,,3702.79,0
3547050,21:11:42,21:11:42,3222,13,,,,4020.76,0
3547050,21:12:06,21:12:06,3223,14,,,,4212.58,0
3547050,21:12:43,21:12:43,3224,15,,,,4478.15,0
3547050,21:13:16,21:13:16,3225,16,,,,4686.2,0
3547050,21:13:42,21:13:42,3226,17,,,,4862.01,0
3547050,21:14:23,21:14:23,3227,18,,,,5117.9,0
3547050,21:14:59,21:14:59,3228,19,,,,5343.02,0
3547050,21:15:38,21:15:38,3229,20,,,,5651.32,0
3547050,21:16:00,21:16:00,3230,21,,,,5831.46,
3547050,21:16:49,21:16:49,3231,22,,,,6109.74,0
3547050,21:18:07,21:18:07,10523,23,,,,6587.85,0
3547050,21:19:10,21:19:10,1545,24,,,,6958.05,0
3547050,21:20:00,21:20:00,1546,25,,,,7209.98,
3547050,21:20:28,21:20:28,1547,26,,,,7386.08,0
3547050,21:20:53,21:20:53,3856,27,,,,7613.78,0
3547050,21:21:21,21:21:21,3857,28,,,,7786.88,0
3547050,21:22:01,21:22:01,3858,29,,,,7998.57,0
3547050,21:22:27,21:22:27,3859,30,,,,8190.65,0
3547050,21:23:48,21:23:48,3197,31,,,,8740.33,0
3547050,21:24:21,21:24:21,3198,32,,,,8948.58,0
3547050,21:25:39,21:25:39,9467,33,,,,9488.88,0
3547050,21:27:00,21:27:00,1493,34,,1,,10226.15,
3547060,21:03:00,21:03:00,10509,1,,,1,0,
3547060,21:04:01,21:04:01,10511,2,,,,453.12,0
3547060,21:05:29,21:05:29,4836,3,,,,1110.16,0
3547060,21:06:00,21:06:00,8773,4,,,,1339.25,
3547060,21:07:00,21:07:00,8731,5,,,,1785.7,0
3547060,21:07:33,21:07:33,8732,6,,,,2084.27,0
3547060,21:08:28,21:08:28,8933,7,,,,2434.44,0
3547060,21:09:00,21:09:00,8734,8,,,,2685.33,0
3547060,21:09:24,21:09:24,8956,9,,,,2870.56,0
3547060,21:09:47,21:09:47,3219,10,,,,3038.55,0
3547060,21:10:17,21:10:17,3220,11,,,,3352.85,0
3547060,21:10:56,21:10:56,3221,12,,,,3702.79,0
3547060,21:11:42,21:11:42,3222,13,,,,4020.76,0
3547060,21:12:06,21:12:06,3223,14,,,,4212.58,0
3547060,21:12:43,21:12:43,3224,15,,,,4478.15,0
3547060,21:13:16,21:13:16,3225,16,,,,4686.2,0
3547060,21:13:42,21:13:42,3226,17,,,,4862.01,0
3547060,21:14:23,21:14:23,3227,18,,,,5117.9,0
3547060,21:14:59,21:14:59,3228,19,,,,5343.02,0
3547060,21:15:38,21:15:38,3229,20,,,,5651.32,0
3547060,21:16:00,21:16:00,3230,21,,,,5831.46,
3547060,21:16:49,21:16:49,3231,22,,,,6109.74,0
3547060,21:18:07,21:18:07,10523,23,,,,6587.85,0
3547060,21:19:10,21:19:10,1545,24,,,,6958.05,0
3547060,21:20:00,21:20:00,1546,25,,,,7209.98,
3547060,21:20:28,21:20:28,1547,26,,,,7386.08,0
3547060,21:20:53,21:20:53,3856,27,,,,7613.78,0
3547060,21:21:21,21:21:21,3857,28,,,,7786.88,0
3547060,21:22:01,21:22:01,3858,29,,,,7998.57,0
3547060,21:22:27,21:22:27,3859,30,,,,8190.65,0
3547060,21:23:48,21:23:48,3197,31,,,,8740.33,0
3547060,21:24:21,21:24:21,3198,32,,,,8948.58,0
3547060,21:25:39,21:25:39,9467,33,,,,9488.88,0
3547060,21:27:00,21:27:00,1493,34,,1,,10226.15,
3547080,21:03:00,21:03:00,10509,1,,,1,0,
3547080,21:04:01,21:04:01,10511,2,,,,453.12,0
3547080,21:05:29,21:05:29,4836,3,,,,1110.16,0
3547080,21:06:00,21:06:00,8773,4,,,,1339.25,
3547080,21:07:00,21:07:00,8731,5,,,,1785.7,0
3547080,21:07:33,21:07:33,8732,6,,,,2084.27,0
3547080,21:08:28,21:08:28,8933,7,,,,2434.44,0
3547080,21:09:00,21:09:00,8734,8,,,,2685.33,0
3547080,21:09:24,21:09:24,8956,9,,,,2870.56,0
3547080,21:09:47,21:09:47,3219,10,,,,3038.55,0
3547080,21:10:17,21:10:17,3220,11,,,,3352.85,0
3547080,21:10:56,21:10:56,3221,12,,,,3702.79,0
3547080,21:11:42,21:11:42,3222,13,,,,4020.76,0
3547080,21:12:06,21:12:06,3223,14,,,,4212.58,0
3547080,21:12:43,21:12:43,3224,15,,,,4478.15,0
3547080,21:13:16,21:13:16,3225,16,,,,4686.2,0
3547080,21:13:42,21:13:42,3226,17,,,,4862.01,0
3547080,21:14:23,21:14:23,3227,18,,,,5117.9,0
3547080,21:14:59,21:14:59,3228,19,,,,5343.02,0
3547080,21:15:38,21:15:38,3229,20,,,,5651.32,0
3547080,21:16:00,21:16:00,3230,21,,,,5831.46,
3547080,21:16:49,21:16:49,3231,22,,,,6109.74,0
3547080,21:18:07,21:18:07,10523,23,,,,6587.85,0
3547080,21:19:10,21:19:10,1545,24,,,,6958.05,0
3547080,21:20:00,21:20:00,1546,25,,,,7209.98,
3547080,21:20:28,21:20:28,1547,26,,,,7386.08,0
3547080,21:20:53,21:20:53,3856,27,,,,7613.78,0
3547080,21:21:21,21:21:21,3857,28,,,,7786.88,0
3547080,21:22:01,21:22:01,3858,29,,,,7998.57,0
3547080,21:22:27,21:22:27,3859,30,,,,8190.65,0
3547080,21:23:48,21:23:48,3197,31,,,,8740.33,0
3547080,21:24:21,21:24:21,3198,32,,,,8948.58,0
3547080,21:25:39,21:25:39,9467,33,,,,9488.88,0
3547080,21:27:00,21:27:00,1493,34,,1,,10226.15,
4102090,13:03:00,13:03:00,10509,1,,,1,0,
4102090,13:04:01,13:04:01,10511,2,,,,453.12,0
4102090,13:05:29,13:05:29,4836,3,,,,1110.16,0
4102090,13:06:00,13:06:00,8773,4,,,,1339.25,
4102090,13:07:06,13:07:06,8731,5,,,,1785.7,0
4102090,13:07:43,13:07:43,8732,6,,,,2084.27,0
4102090,13:08:43,13:08:43,8933,7,,,,2434.44,0
4102090,13:09:18,13:09:18,8734,8,,,,2685.33,0
4102090,13:09:45,13:09:45,8956,9,,,,2870.56,0
4102090,13:10:10,13:10:10,3219,10,,,,3038.55,0
4102090,13:10:43,13:10:43,3220,11,,,,3352.85,0
4102090,13:11:26,13:11:26,3221,12,,,,3702.79,0
4102090,13:12:16,13:12:16,3222,13,,,,4020.76,0
4102090,13:12:43,13:12:43,3223,14,,,,4212.58,0
4102090,13:13:23,13:13:23,3224,15,,,,4478.15,0
4102090,13:14:00,13:14:00,3225,16,,,,4686.2,0
4102090,13:14:28,13:14:28,3226,17,,,,4862.01,0
4102090,13:15:13,13:15:13,3227,18,,,,5117.9,0
4102090,13:15:53,13:15:53,3228,19,,,,5343.02,0
4102090,13:16:36,13:16:36,3229,20,,,,5651.32,0
4102090,13:17:00,13:17:00,3230,21,,,,5831.46,
4102090,13:17:49,13:17:49,3231,22,,,,6109.74,0
4102090,13:19:07,13:19:07,10523,23,,,,6587.85,0
4102090,13:20:10,13:20:10,1545,24,,,,6958.05,0
4102090,13:21:00,13:21:00,1546,25,,,,7209.98,
4102090,13:21:28,13:21:28,1547,26,,,,7386.08,0
4102090,13:21:53,13:21:53,3856,27,,,,7613.78,0
4102090,13:22:21,13:22:21,3857,28,,,,7786.88,0
4102090,13:23:01,13:23:01,3858,29,,,,7998.57,0
4102090,13:23:27,13:23:27,3859,30,,,,8190.65,0
4102090,13:24:48,13:24:48,3197,31,,,,8740.33,0
4102090,13:25:21,13:25:21,3198,32,,,,8948.58,0
4102090,13:26:39,13:26:39,9467,33,,,,9488.88,0
4102090,13:28:00,13:28:00,1493,34,,1,,10226.15,
4102100,13:03:00,13:03:00,10509,1,,,1,0,
4102100,13:04:01,13:04:01,10511,2,,,,453.12,0
4102100,13:05:29,13:05:29,4836,3,,,,1110.16,0
4102100,13:06:00,13:06:00,8773,4,,,,1339.25,
4102100,13:07:06,13:07:06,8731,5,,,,1785.7,0
4102100,13:07:43,13:07:43,8732,6,,,,2084.27,0
4102100,13:08:43,13:08:43,8933,7,,,,2434.44,0
4102100,13:09:18,13:09:18,8734,8,,,,2685.33,0
4102100,13:09:45,13:09:45,8956,9,,,,2870.56,0
4102100,13:10:10,13:10:10,3219,10,,,,3038.55,0
4102100,13:10:43,13:10:43,3220,11,,,,3352.85,0
4102100,13:11:26,13:11:26,3221,12,,,,3702.79,0
4102100,13:12:16,13:12:16,3222,13,,,,4020.76,0
4102100,13:12:43,13:12:43,3223,14,,,,4212.58,0
4102100,13:13:23,13:13:23,3224,15,,,,4478.15,0
4102100,13:14:00,13:14:00,3225,16,,,,4686.2,0
4102100,13:14:28,13:14:28,3226,17,,,,4862.01,0
4102100,13:15:13,13:15:13,3227,18,,,,5117.9,0
4102100,13:15:53,13:15:53,3228,19,,,,5343.02,0
4102100,13:16:36,13:16:36,3229,20,,,,5651.32,0
4102100,13:17:00,13:17:00,3230,21,,,,5831.46,
4102100,13:17:49,13:17:49,3231,22,,,,6109.74,0
4102100,13:19:07,13:19:07,10523,23,,,,6587.85,0
4102100,13:20:10,13:20:10,1545,24,,,,6958.05,0
4102100,13:21:00,13:21:00,1546,25,,,,7209.98,
4102100,13:21:28,13:21:28,1547,26,,,,7386.08,0
4102100,13:21:53,13:21:53,3856,27,,,,7613.78,0
4102100,13:22:21,13:22:21,3857,28,,,,7786.88,0
4102100,13:23:01,13:23:01,3858,29,,,,7998.57,0
4102100,13:23:27,13:23:27,3859,30,,,,8190.65,0
4102100,13:24:48,13:24:48,3197,31,,,,8740.33,0
4102100,13:25:21,13:25:21,3198,32,,,,8948.58,0
4102100,13:26:39,13:26:39,9467,33,,,,9488.88,0
4102100,13:28:00,13:28:00,1493,34,,1,,10226.15,
4102110,13:03:00,13:03:00,10509,1,,,1,0,
4102110,13:04:01,13:04:01,10511,2,,,,453.12,0
4102110,13:05:29,13:05:29,4836,3,,,,1110.16,0
4102110,13:06:00,13:06:00,8773,4,,,,1339.25,
4102110,13:07:06,13:07:06,8731,5,,,,1785.7,0
4102110,13:07:43,13:07:43,8732,6,,,,2084.27,0
4102110,13:08:43,13:08:43,8933,7,,,,2434.44,0
4102110,13:09:18,13:09:18,8734,8,,,,2685.33,0
4102110,13:09:45,13:09:45,8956,9,,,,2870.56,0
4102110,13:10:10,13:10:10,3219,10,,,,3038.55,0
4102110,13:10:43,13:10:43,3220,11,,,,3352.85,0
4102110,13:11:26,13:11:26,3221,12,,,,3702.79,0
4102110,13:12:16,13:12:16,3222,13,,,,4020.76,0
4102110,13:12:43,13:12:43,3223,14,,,,4212.58,0
4102110,13:13:23,13:13:23,3224,15,,,,4478.15,0
4102110,13:14:00,13:14:00,3225,16,,,,4686.2,0
4102110,13:14:28,13:14:28,3226,17,,,,4862.01,0
4102110,13:15:13,13:15:13,3227,18,,,,5117.9,0
4102110,13:15:53,13:15:53,3228,19,,,,5343.02,0
4102110,13:16:36,13:16:36,3229,20,,,,5651.32,0
4102110,13:17:00,13:17:00,3230,21,,,,5831.46,
4102110,13:17:49,13:17:49,3231,22,,,,6109.74,0
4102110,13:19:07,13:19:07,10523,23,,,,6587.85,0
4102110,13:20:10,13:20:10,1545,24,,,,6958.05,0
4102110,13:21:00,13:21:00,1546,25,,,,7209.98,
4102110,13:21:28,13:21:28,1547,26,,,,7386.08,0
4102110,13:21:53,13:21:53,3856,27,,,,7613.78,0
4102110,13:22:21,13:22:21,3857,28,,,,7786.88,0
4102110,13:23:01,13:23:01,3858,29,,,,7998.57,0
4102110,13:23:27,13:23:27,3859,30,,,,8190.65,0
4102110,13:24:48,13:24:48,3197,31,,,,8740.33,0
4102110,13:25:21,13:25:21,3198,32,,,,8948.58,0
4102110,13:26:39,13:26:39,9467,33,,,,9488.88,0
4102110,13:28:00,13:28:00,1493,34,,1,,10226.15,
4102120,13:03:00,13:03:00,10509,1,,,1,0,
4102120,13:04:01,13:04:01,10511,2,,,,453.12,0
4102120,13:05:29,13:05:29,4836,3,,,,1110.16,0
4102120,13:06:00,13:06:00,8773,4,,,,1339.25,
4102120,13:07:06,13:07:06,8731,5,,,,1785.7,0
4102120,13:07:43,13:07:43,8732,6,,,,2084.27,0
4102120,13:08:43,13:08:43,8933,7,,,,2434.44,0
4102120,13:09:18,13:09:18,8734,8,,,,2685.33,0
4102120,13:09:45,13:09:45,8956,9,,,,2870.56,0
4102120,13:10:10,13:10:10,3219,10,,,,3038.55,0
4102120,13:10:43,13:10:43,3220,11,,,,3352.85,0
4102120,13:11:26,13:11:26,3221,12,,,,3702.79,0
4102120,13:12:16,13:12:16,3222,13,,,,4020.76,0
4102120,13:12:43,13:12:43,3223,14,,,,4212.58,0
4102120,13:13:23,13:13:23,3224,15,,,,4478.15,0
4102120,13:14:00,13:14:00,3225,16,,,,4686.2,0
4102120,13:14:28,13:14:28,3226,17,,,,4862.01,0
4102120,13:15:13,13:15:13,3227,18,,,,5117.9,0
4102120,13:15:53,13:15:53,3228,19,,,,5343.02,0
4102120,13:16:36,13:16:36,3229,20,,,,5651.32,0
4102120,13:17:00,13:17:00,3230,21,,,,5831.46,
4102120,13:17:49,13:17:49,3231,22,,,,6109.74,0
4102120,13:19:07,13:19:07,10523,23,,,,6587.85,0
4102120,13:20:10,13:20:10,1545,24,,,,6958.05,0
4102120,13:21:00,13:21:00,1546,25,,,,7209.98,
4102120,13:21:28,13:21:28,1547,26,,,,7386.08,0
4102120,13:21:53,13:21:53,3856,27,,,,7613.78,0
4102120,13:22:21,13:22:21,3857,28,,,,7786.88,0
4102120,13:23:01,13:23:01,3858,29,,,,7998.57,0
4102120,13:23:27,13:23:27,3859,30,,,,8190.65,0
4102120,13:24:48,13:24:48,3197,31,,,,8740.33,0
4102120,13:25:21,13:25:21,3198,32,,,,8948.58,0
4102120,13:26:39,13:26:39,9467,33,,,,9488.88,0
4102120,13:28:00,13:28:00,1493,34,,1,,10226.15,
4102130,13:03:00,13:03:00,10509,1,,,1,0,
4102130,13:04:01,13:04:01,10511,2,,,,453.12,0
4102130,13:05:29,13:05:29,4836,3,,,,1110.16,0
4102130,13:06:00,13:06:00,8773,4,,,,1339.25,
4102130,13:07:06,13:07:06,8731,5,,,,1785.7,0
4102130,13:07:43,13:07:43,8732,6,,,,2084.27,0
4102130,13:08:43,13:08:43,8933,7,,,,2434.44,0
4102130,13:09:18,13:09:18,8734,8,,,,2685.33,0
4102130,13:09:45,13:09:45,8956,9,,,,2870.56,0
4102130,13:10:10,13:10:10,3219,10,,,,3038.55,0
4102130,13:10:43,13:10:43,3220,11,,,,3352.85,0
4102130,13:11:26,13:11:26,3221,12,,,,3702.79,0
4102130,13:12:16,13:12:16,3222,13,,,,4020.76,0
4102130,13:12:43,13:12:43,3223,14,,,,4212.58,0
4102130,13:13:23,13:13:23,3224,15,,,,4478.15,0
4102130,13:14:00,13:14:00,3225,16,,,,4686.2,0
4102130,13:14:28,13:14:28,3226,17,,,,4862.01,0
4102130,13:15:13,13:15:13,3227,18,,,,5117.9,0
4102130,13:15:53,13:15:53,3228,19,,,,5343.02,0
4102130,13:16:36,13:16:36,3229,20,,,,5651.32,0
4102130,13:17:00,13:17:00,3230,21,,,,5831.46,
4102130,13:17:49,13:17:49,3231,22,,,,6109.74,0
4102130,13:19:07,13:19:07,10523,23,,,,6587.85,0
4102130,13:20:10,13:20:10,1545,24,,,,6958.05,0
4102130,13:21:00,13:21:00,1546,25,,,,7209.98,
4102130,13:21:28,13:21:28,1547,26,,,,7386.08,0
4102130,13:21:53,13:21:53,3856,27,,,,7613.78,0
4102130,13:22:21,13:22:21,3857,28,,,,7786.88,0
4102130,13:23:01,13:23:01,3858,29,,,,7998.57,0
4102130,13:23:27,13:23:27,3859,30,,,,8190.65,0
4102130,13:24:48,13:24:48,3197,31,,,,8740.33,0
4102130,13:25:21,13:25:21,3198,32,,,,8948.58,0
4102130,13:26:39,13:26:39,9467,33,,,,9488.88,0
4102130,13:28:00,13:28:00,1493,34,,1,,10226.15,
4573020,13:03:00,13:03:00,10509,1,,,1,0,
4573020,13:04:01,13:04:01,10511,2,,,,453.12,0
4573020,13:05:29,13:05:29,4836,3,,,,1110.16,0
4573020,13:06:00,13:06:00,8773,4,,,,1339.25,
4573020,13:07:06,13:07:06,8731,5,,,,1785.7,0
4573020,13:07:43,13:07:43,8732,6,,,,2084.27,0
4573020,13:08:43,13:08:43,8933,7,,,,2434.44,0
4573020,13:09:18,13:09:18,8734,8,,,,2685.33,0
4573020,13:09:45,13:09:45,8956,9,,,,2870.56,0
4573020,13:10:10,13:10:10,3219,10,,,,3038.55,0
4573020,13:10:43,13:10:43,3220,11,,,,3352.85,0
4573020,13:11:26,13:11:26,3221,12,,,,3702.79,0
4573020,13:12:16,13:12:16,3222,13,,,,4020.76,0
4573020,13:12:43,13:12:43,3223,14,,,,4212.58,0
4573020,13:13:23,13:13:23,3224,15,,,,4478.15,0
4573020,13:14:00,13:14:00,3225,16,,,,4686.2,0
4573020,13:14:28,13:14:28,3226,17,,,,4862.01,0
4573020,13:15:13,13:15:13,3227,18,,,,5117.9,0
4573020,13:15:53,13:15:53,3228,19,,,,5343.02,0
4573020,13:16:36,13:16:36,3229,20,,,,5651.32,0
4573020,13:17:00,13:17:00,3230,21,,,,5831.46,
4573020,13:17:49,13:17:49,3231,22,,,,6109.74,0
4573020,13:19:07,13:19:07,10523,23,,,,6587.85,0
4573020,13:20:10,13:20:10,1545,24,,,,6958.05,0
4573020,13:21:00,13:21:00,1546,25,,,,7209.98,
4573020,13:21:28,13:21:28,1547,26,,,,7386.08,0
4573020,13:21:53,13:21:53,3856,27,,,,7613.78,0
4573020,13:22:21,13:22:21,3857,28,,,,7786.88,0
4573020,13:23:01,13:23:01,3858,29,,,,7998.57,0
4573020,13:23:27,13:23:27,3859,30,,,,8190.65,0
4573020,13:24:48,13:24:48,3197,31,,,,8740.33,0
4573020,13:25:21,13:25:21,3198,32,,,,8948.58,0
4573020,13:26:39,13:26:39,9467,33,,,,9488.88,0
4573020,13:28:00,13:28:00,1493,34,,1,,10226.15,
4573030,13:03:00,13:03:00,10509,1,,,1,0,
4573030,13:04:01,13:04:01,10511,2,,,,453.12,0
4573030,13:05:29,13:05:29,4836,3,,,,1110.16,0
4573030,13:06:00,13:06:00,8773,4,,,,1339.25,
4573030,13:07:06,13:07:06,8731,5,,,,1785.7,0
4573030,13:07:43,13:07:43,8732,6,,,,2084.27,0
4573030,13:08:43,13:08:43,8933,7,,,,2434.44,0
4573030,13:09:18,13:09:18,8734,8,,,,2685.33,0
4573030,13:09:45,13:09:45,8956,9,,,,2870.56,0
4573030,13:10:10,13:10:10,3219,10,,,,3038.55,0
4573030,13:10:43,13:10:43,3220,11,,,,3352.85,0
4573030,13:11:26,13:11:26,3221,12,,,,3702.79,0
4573030,13:12:16,13:12:16,3222,13,,,,4020.76,0
4573030,13:12:43,13:12:43,3223,14,,,,4212.58,0
4573030,13:13:23,13:13:23,3224,15,,,,4478.15,0
4573030,13:14:00,13:14:00,3225,16,,,,4686.2,0
4573030,13:14:28,13:14:28,3226,17,,,,4862.01,0
4573030,13:15:13,13:15:13,3227,18,,,,5117.9,0
4573030,13:15:53,13:15:53,3228,19,,,,5343.02,0
4573030,13:16:36,13:16:36,3229,20,,,,5651.32,0
4573030,13:17:00,13:17:00,3230,21,,,,5831.46,
4573030,13:17:49,13:17:49,3231,22,,,,6109.74,0
4573030,13:19:07,13:19:07,10523,23,,,,6587.85,0
4573030,13:20:10,13:20:10,1545,24,,,,6958.05,0
4573030,13:21:00,13:21:00,1546,25,,,,7209.98,
4573030,13:21:28,13:21:28,1547,26,,,,7386.08,0
4573030,13:21:53,13:21:53,3856,27,,,,7613.78,0
4573030,13:22:21,13:22:21,3857,28,,,,7786.88,0
4573030,13:23:01,13:23:01,3858,29,,,,7998.57,0
4573030,13:23:27,13:23:27,3859,30,,,,8190.65,0
4573030,13:24:48,13:24:48,3197,31,,,,8740.33,0
4573030,13:25:21,13:25:21,3198,32,,,,8948.58,0
4573030,13:26:39,13:26:39,9467,33,,,,9488.88,0
4573030,13:28:00,13:28:00,1493,34,,1,,10226.15,
4573040,13:03:00,13:03:00,10509,1,,,1,0,
4573040,13:04:01,13:04:01,10511,2,,,,453.12,0
4573040,13:05:29,13:05:29,4836,3,,,,1110.16,0
4573040,13:06:00,13:06:00,8773,4,,,,1339.25,
4573040,13:07:06,13:07:06,8731,5,,,,1785.7,0
4573040,13:07:43,13:07:43,8732,6,,,,2084.27,0
4573040,13:08:43,13:08:43,8933,7,,,,2434.44,0
4573040,13:09:18,13:09:18,8734,8,,,,2685.33,0
4573040,13:09:45,13:09:45,8956,9,,,,2870.56,0
4573040,13:10:10,13:10:10,3219,10,,,,3038.55,0
4573040,13:10:43,13:10:43,3220,11,,,,3352.85,0
4573040,13:11:26,13:11:26,3221,12,,,,3702.79,0
4573040,13:12:16,13:12:16,3222,13,,,,4020.76,0
4573040,13:12:43,13:12:43,3223,14,,,,4212.58,0
4573040,13:13:23,13:13:23,3224,15,,,,4478.15,0
4573040,13:14:00,13:14:00,3225,16,,,,4686.2,0
4573040,13:14:28,13:14:28,3226,17,,,,4862.01,0
4573040,13:15:13,13:15:13,3227,18,,,,5117.9,0
4573040,13:15:53,13:15:53,3228,19,,,,5343.02,0
4573040,13:16:36,13:16:36,3229,20,,,,5651.32,0
4573040,13:17:00,13:17:00,3230,21,,,,5831.46,
4573040,13:17:49,13:17:49,3231,22,,,,6109.74,0
4573040,13:19:07,13:19:07,10523,23,,,,6587.85,0
4573040,13:20:10,13:20:10,1545,24,,,,6958.05,0
4573040,13:21:00,13:21:00,1546,25,,,,7209.98,
4573040,13:21:28,13:21:28,1547,26,,,,7386.08,0
4573040,13:21:53,13:21:53,3856,27,,,,7613.78,0
4573040,13:22:21,13:22:21,3857,28,,,,7786.88,0
4573040,13:23:01,13:23:01,3858,29,,,,7998.57,0
4573040,13:23:27,13:23:27,3859,30,,,,8190.65,0
4573040,13:24:48,13:24:48,3197,31,,,,8740.33,0
4573040,13:25:21,13:25:21,3198,32,,,,8948.58,0
4573040,13:26:39,13:26:39,9467,33,,,,9488.88,0
4573040,13:28:00,13:28:00,1493,34,,1,,10226.15,
4573050,13:03:00,13:03:00,10509,1,,,1,0,
4573050,13:04:01,13:04:01,10511,2,,,,453.12,0
4573050,13:05:29,13:05:29,4836,3,,,,1110.16,0
4573050,13:06:00,13:06:00,8773,4,,,,1339.25,
4573050,13:07:06,13:07:06,8731,5,,,,1785.7,0
4573050,13:07:43,13:07:43,8732,6,,,,2084.27,0
4573050,13:08:43,13:08:43,8933,7,,,,2434.44,0
4573050,13:09:18,13:09:18,8734,8,,,,2685.33,0
4573050,13:09:45,13:09:45,8956,9,,,,2870.56,0
4573050,13:10:10,13:10:10,3219,10,,,,3038.55,0
4573050,13:10:43,13:10:43,3220,11,,,,3352.85,0
4573050,13:11:26,13:11:26,3221,12,,,,3702.79,0
4573050,13:12:16,13:12:16,3222,13,,,,4020.76,0
4573050,13:12:43,13:12:43,3223,14,,,,4212.58,0
4573050,13:13:23,13:13:23,3224,15,,,,4478.15,0
4573050,13:14:00,13:14:00,3225,16,,,,4686.2,0
4573050,13:14:28,13:14:28,3226,17,,,,4862.01,0
4573050,13:15:13,13:15:13,3227,18,,,,5117.9,0
4573050,13:15:53,13:15:53,3228,19,,,,5343.02,0
4573050,13:16:36,13:16:36,3229,20,,,,5651.32,0
4573050,13:17:00,13:17:00,3230,21,,,,5831.46,
4573050,13:17:49,13:17:49,3231,22,,,,6109.74,0
4573050,13:19:07,13:19:07,10523,23,,,,6587.85,0
4573050,13:20:10,13:20:10,1545,24,,,,6958.05,0
4573050,13:21:00,13:21:00,1546,25,,,,7209.98,
4573050,13:21:28,13:21:28,1547,26,,,,7386.08,0
4573050,13:21:53,13:21:53,3856,27,,,,7613.78,0
4573050,13:22:21,13:22:21,3857,28,,,,7786.88,0
4573050,13:23:01,13:23:01,3858,29,,,,7998.57,0
4573050,13:23:27,13:23:27,3859,30,,,,8190.65,0
4573050,13:24:48,13:24:48,3197,31,,,,8740.33,0
4573050,13:25:21,13:25:21,3198,32,,,,8948.58,0
4573050,13:26:39,13:26:39,9467,33,,,,9488.88,0
4573050,13:28:00,13:28:00,1493,34,,1,,10226.15,
4573060,13:03:00,13:03:00,10509,1,,,1,0,
4573060,13:04:01,13:04:01,10511,2,,,,453.12,0
4573060,13:05:29,13:05:29,4836,3,,,,1110.16,0
4573060,13:06:00,13:06:00,8773,4,,,,1339.25,
4573060,13:07:06,13:07:06,8731,5,,,,1785.7,0
4573060,13:07:43,13:07:43,8732,6,,,,2084.27,0
4573060,13:08:43,13:08:43,8933,7,,,,2434.44,0
4573060,13:09:18,13:09:18,8734,8,,,,2685.33,0
4573060,13:09:45,13:09:45,8956,9,,,,2870.56,0
4573060,13:10:10,13:10:10,3219,10,,,,3038.55,0
4573060,13:10:43,13:10:43,3220,11,,,,3352.85,0
4573060,13:11:26,13:11:26,3221,12,,,,3702.79,0
4573060,13:12:16,13:12:16,3222,13,,,,4020.76,0
4573060,13:12:43,13:12:43,3223,14,,,,4212.58,0
4573060,13:13:23,13:13:23,3224,15,,,,4478.15,0
4573060,13:14:00,13:14:00,3225,16,,,,4686.2,0
4573060,13:14:28,13:14:28,3226,17,,,,4862.01,0
4573060,13:15:13,13:15:13,3227,18,,,,5117.9,0
4573060,13:15:53,13:15:53,3228,19,,,,5343.02,0
4573060,13:16:36,13:16:36,3229,20,,,,5651.32,0
4573060,13:17:00,13:17:00,3230,21,,,,5831.46,
4573060,13:17:49,13:17:49,3231,22,,,,6109.74,0
4573060,13:19:07,13:19:07,10523,23,,,,6587.85,0
4573060,13:20:10,13:20:10,1545,24,,,,6958.05,0
4573060,13:21:00,13:21:00,1546,25,,,,7209.98,
4573060,13:21:28,13:21:28,1547,26,,,,7386.08,0
4573060,13:21:53,13:21:53,3856,27,,,,7613.78,0
4573060,13:22:21,13:22:21,3857,28,,,,7786.88,0
4573060,13:23:01,13:23:01,3858,29,,,,7998.57,0
4573060,13:23:27,13:23:27,3859,30,,,,8190.65,0
4573060,13:24:48,13:24:48,3197,31,,,,8740.33,0
4573060,13:25:21,13:25:21,3198,32,,,,8948.58,0
4573060,13:26:39,13:26:39,9467,33,,,,9488.88,0
4573060,13:28:00,13:28:00,1493,34,,1,,10226.15,
4573080,13:03:00,13:03:00,10509,1,,,1,0,
4573080,13:04:01,13:04:01,10511,2,,,,453.12,0
4573080,13:05:29,13:05:29,4836,3,,,,1110.16,0
4573080,13:06:00,13:06:00,8773,4,,,,1339.25,
4573080,13:07:06,13:07:06,8731,5,,,,1785.7,0
4573080,13:07:43,13:07:43,8732,6,,,,2084.27,0
4573080,13:08:43,13:08:43,8933,7,,,,2434.44,0
4573080,13:09:18,13:09:18,8734,8,,,,2685.33,0
4573080,13:09:45,13:09:45,8956,9,,,,2870.56,0
4573080,13:10:10,13:10:10,3219,10,,,,3038.55,0
4573080,13:10:43,13:10:43,3220,11,,,,3352.85,0
4573080,13:11:26,13:11:26,3221,12,,,,3702.79,0
4573080,13:12:16,13:12:16,3222,13,,,,4020.76,0
4573080,13:12:43,13:12:43,3223,14,,,,4212.58,0
4573080,13:13:23,13:13:23,3224,15,,,,4478.15,0
4573080,13:14:00,13:14:00,3225,16,,,,4686.2,0
4573080,13:14:28,13:14:28,3226,17,,,,4862.01,0
4573080,13:15:13,13:15:13,3227,18,,,,5117.9,0
4573080,13:15:53,13:15:53,3228,19,,,,5343.02,0
4573080,13:16:36,13:16:36,3229,20,,,,5651.32,0
4573080,13:17:00,13:17:00,3230,21,,,,5831.46,
4573080,13:17:49,13:17:49,3231,22,,,,6109.74,0
4573080,13:19:07,13:19:07,10523,23,,,,6587.85,0
4573080,13:20:10,13:20:10,1545,24,,,,6958.05,0
4573080,13:21:00,13:21:00,1546,25,,,,7209.98,
4573080,13:21:28,13:21:28,1547,26,,,,7386.08,0
4573080,13:21:53,13:21:53,3856,27,,,,7613.78,0
4573080,13:22:21,13:22:21,3857,28,,,,7786.88,0
4573080,13:23:01,13:23:01,3858,29,,,,7998.57,0
4573080,13:23:27,13:23:27,3859,30,,,,8190.65,0
4573080,13:24:48,13:24:48,3197,31,,,,8740.33,0
4573080,13:25:21,13:25:21,3198,32,,,,8948.58,0
4573080,13:26:39,13:26:39,9467,33,,,,9488.88,0
4573080,13:28:00,13:28:00,1493,34,,1,,10226.15,
5079090,14:22:00,14:22:00,7374,1,,1,1,0,
5079090,14:29:00,14:29:00,9601,2,,,1,244.16,
5079090,14:29:11,14:29:11,4841,3,,,,323.78,0
5079090,14:30:21,14:30:21,4842,4,,,,828.22,0
5079090,14:31:12,14:31:12,9475,5,,,,1249.16,0
5079090,14:32:02,14:32:02,3223,6,,,,1701.28,0
5079090,14:32:43,14:32:43,3224,7,,,,1966.85,0
5079090,14:33:20,14:33:20,3225,8,,,,2174.9,0
5079090,14:33:49,14:33:49,3226,9,,,,2350.71,0
5079090,14:34:35,14:34:35,3227,10,,,,2606.6,0
5079090,14:35:15,14:35:15,3228,11,,,,2831.72,0
5079090,14:36:00,14:36:00,3229,12,,,,3140.02,
5079090,14:36:33,14:36:33,3230,13,,,,3320.16,0
5079090,14:37:28,14:37:28,3231,14,,,,3598.44,0
5079090,14:38:55,14:38:55,10523,15,,,,4076.55,0
5079090,14:40:04,14:40:04,1545,16,,,,4446.75,0
5079090,14:41:00,14:41:00,1546,17,,,,4698.68,
5079090,14:41:33,14:41:33,1547,18,,,,4874.78,0
5079090,14:42:02,14:42:02,3856,19,,,,5102.48,0
5079090,14:42:36,14:42:36,3857,20,,,,5275.58,0
5079090,14:43:22,14:43:22,3858,21,,,,5487.27,0
5079090,14:43:53,14:43:53,3859,22,,,,5679.35,0
5079090,14:45:27,14:45:27,3197,23,,,,6229.03,0
5079090,14:46:06,14:46:06,3198,24,,,,6437.28,0
5079090,14:47:36,14:47:36,9467,25,,,,6977.53,0
5079090,14:49:00,14:49:00,1493,26,,1,,7751.66,
5079100,14:22:00,14:22:00,7374,1,,1,1,0,
5079100,14:29:00,14:29:00,9601,2,,,1,244.16,
5079100,14:29:11,14:29:11,4841,3,,,,323.78,0
5079100,14:30:21,14:30:21,4842,4,,,,828.22,0
5079100,14:31:12,14:31:12,9475,5,,,,1249.16,0
5079100,14:32:02,14:32:02,3223,6,,,,1701.28,0
5079100,14:32:43,14:32:43,3224,7,,,,1966.85,0
5079100,14:33:20,14:33:20,3225,8,,,,2174.9,0
5079100,14:33:49,14:33:49,3226,9,,,,2350.71,0
5079100,14:34:35,14:34:35,3227,10,,,,2606.6,0
5079100,14:35:15,14:35:15,3228,11,,,,2831.72,0
5079100,14:36:00,14:36:00,3229,12,,,,3140.02,
5079100,14:36:33,14:36:33,3230,13,,,,3320.16,0
5079100,14:37:28,14:37:28,3231,14,,,,3598.44,0
5079100,14:38:55,14:38:55,10523,15,,,,4076.55,0
5079100,14:40:04,14:40:04,1545,16,,,,4446.75,0
5079100,14:41:00,14:41:00,1546,17,,,,4698.68,
5079100,14:41:33,14:41:33,1547,18,,,,4874.78,0
5079100,14:42:02,14:42:02,3856,19,,,,5102.48,0
5079100,14:42:36,14:42:36,3857,20,,,,5275.58,0
5079100,14:43:22,14:43:22,3858,21,,,,5487.27,0
5079100,14:43:53,14:43:53,3859,22,,,,5679.35,0
5079100,14:45:27,14:45:27,3197,23,,,,6229.03,0
5079100,14:46:06,14:46:06,3198,24,,,,6437.28,0
5079100,14:47:36,14:47:36,9467,25,,,,6977.53,0
5079100,14:49:00,14:49:00,1493,26,,1,,7751.66,
5079110,14:22:00,14:22:00,7374,1,,1,1,0,
5079110,14:29:00,14:29:00,9601,2,,,1,244.16,
5079110,14:29:11,14:29:11,4841,3,,,,323.78,0
5079110,14:30:21,14:30:21,4842,4,,,,828.22,0
5079110,14:31:12,14:31:12,9475,5,,,,1249.16,0
5079110,14:32:02,14:32:02,3223,6,,,,1701.28,0
5079110,14:32:43,14:32:43,3224,7,,,,1966.85,0
5079110,14:33:20,14:33:20,3225,8,,,,2174.9,0
5079110,14:33:49,14:33:49,3226,9,,,,2350.71,0
5079110,14:34:35,14:34:35,3227,10,,,,2606.6,0
5079110,14:35:15,14:35:15,3228,11,,,,2831.72,0
5079110,14:36:00,14:36:00,3229,12,,,,3140.02,
5079110,14:36:33,14:36:33,3230,13,,,,3320.16,0
5079110,14:37:28,14:37:28,3231,14,,,,3598.44,0
5079110,14:38:55,14:38:55,10523,15,,,,4076.55,0
5079110,14:40:04,14:40:04,1545,16,,,,4446.75,0
5079110,14:41:00,14:41:00,1546,17,,,,4698.68,
5079110,14:41:33,14:41:33,1547,18,,,,4874.78,0
5079110,14:42:02,14:42:02,3856,19,,,,5102.48,0
5079110,14:42:36,14:42:36,3857,20,,,,5275.58,0
5079110,14:43:22,14:43:22,3858,21,,,,5487.27,0
5079110,14:43:53,14:43:53,3859,22,,,,5679.35,0
5079110,14:45:27,14:45:27,3197,23,,,,6229.03,0
5079110,14:46:06,14:46:06,3198,24,,,,6437.28,0
5079110,14:47:36,14:47:36,9467,25,,,,6977.53,0
5079110,14:49:00,14:49:00,1493,26,,1,,7751.66,
5079120,14:22:00,14:22:00,7374,1,,1,1,0,
5079120,14:29:00,14:29:00,9601,2,,,1,244.16,
5079120,14:29:11,14:29:11,4841,3,,,,323.78,0
5079120,14:30:21,14:30:21,4842,4,,,,828.22,0
5079120,14:31:12,14:31:12,9475,5,,,,1249.16,0
5079120,14:32:02,14:32:02,3223,6,,,,1701.28,0
5079120,14:32:43,14:32:43,3224,7,,,,1966.85,0
5079120,14:33:20,14:33:20,3225,8,,,,2174.9,0
5079120,14:33:49,14:33:49,3226,9,,,,2350.71,0
5079120,14:34:35,14:34:35,3227,10,,,,2606.6,0
5079120,14:35:15,14:35:15,3228,11,,,,2831.72,0
5079120,14:36:00,14:36:00,3229,12,,,,3140.02,
5079120,14:36:33,14:36:33,3230,13,,,,3320.16,0
5079120,14:37:28,14:37:28,3231,14,,,,3598.44,0
5079120,14:38:55,14:38:55,10523,15,,,,4076.55,0
5079120,14:40:04,14:40:04,1545,16,,,,4446.75,0
5079120,14:41:00,14:41:00,1546,17,,,,4698.68,
5079120,14:41:33,14:41:33,1547,18,,,,4874.78,0
5079120,14:42:02,14:42:02,3856,19,,,,5102.48,0
5079120,14:42:36,14:42:36,3857,20,,,,5275.58,0
5079120,14:43:22,14:43:22,3858,21,,,,5487.27,0
5079120,14:43:53,14:43:53,3859,22,,,,5679.35,0
5079120,14:45:27,14:45:27,3197,23,,,,6229.03,0
5079120,14:46:06,14:46:06,3198,24,,,,6437.28,0
5079120,14:47:36,14:47:36,9467,25,,,,6977.53,0
5079120,14:49:00,14:49:00,1493,26,,1,,7751.66,
5079130,14:22:00,14:22:00,7374,1,,1,1,0,
5079130,14:29:00,14:29:00,9601,2,,,1,244.16,
5079130,14:29:11,14:29:11,4841,3,,,,323.78,0
5079130,14:30:21,14:30:21,4842,4,,,,828.22,0
5079130,14:31:12,14:31:12,9475,5,,,,1249.16,0
5079130,14:32:02,14:32:02,3223,6,,,,1701.28,0
5079130,14:32:43,14:32:43,3224,7,,,,1966.85,0
5079130,14:33:20,14:33:20,3225,8,,,,2174.9,0
5079130,14:33:49,14:33:49,3226,9,,,,2350.71,0
5079130,14:34:35,14:34:35,3227,10,,,,2606.6,0
5079130,14:35:15,14:35:15,3228,11,,,,2831.72,0
5079130,14:36:00,14:36:00,3229,12,,,,3140.02,
5079130,14:36:33,14:36:33,3230,13,,,,3320.16,0
5079130,14:37:28,14:37:28,3231,14,,,,3598.44,0
5079130,14:38:55,14:38:55,10523,15,,,,4076.55,0
5079130,14:40:04,14:40:04,1545,16,,,,4446.75,0
5079130,14:41:00,14:41:00,1546,17,,,,4698.68,
5079130,14:41:33,14:41:33,1547,18,,,,4874.78,0
5079130,14:42:02,14:42:02,3856,19,,,,5102.48,0
5079130,14:42:36,14:42:36,3857,20,,,,5275.58,0
5079130,14:43:22,14:43:22,3858,21,,,,5487.27,0
5079130,14:43:53,14:43:53,3859,22,,,,5679.35,0
5079130,14:45:27,14:45:27,3197,23,,,,6229.03,0
5079130,14:46:06,14:46:06,3198,24,,,,6437.28,0
5079130,14:47:36,14:47:36,9467,25,,,,6977.53,0
5079130,14:49:00,14:49:00,1493,26,,1,,7751.66,
6296020,10:33:00,10:33:00,10509,1,,,1,0,
6296020,10:34:01,10:34:01,10511,2,,,,453.12,0
6296020,10:35:29,10:35:29,4836,3,,,,1110.16,0
6296020,10:36:00,10:36:00,8773,4,,,,1339.25,
6296020,10:37:06,10:37:06,8731,5,,,,1785.7,0
6296020,10:37:43,10:37:43,8732,6,,,,2084.27,0
6296020,10:38:43,10:38:43,8933,7,,,,2434.44,0
6296020,10:39:18,10:39:18,8734,8,,,,2685.33,0
6296020,10:39:45,10:39:45,8956,9,,,,2870.56,0
6296020,10:40:10,10:40:10,3219,10,,,,3038.55,0
6296020,10:40:43,10:40:43,3220,11,,,,3352.85,0
6296020,10:41:26,10:41:26,3221,12,,,,3702.79,0
6296020,10:42:16,10:42:16,3222,13,,,,4020.76,0
6296020,10:42:43,10:42:43,3223,14,,,,4212.58,0
6296020,10:43:23,10:43:23,3224,15,,,,4478.15,0
6296020,10:44:00,10:44:00,3225,16,,,,4686.2,0
6296020,10:44:28,10:44:28,3226,17,,,,4862.01,0
6296020,10:45:13,10:45:13,3227,18,,,,5117.9,0
6296020,10:45:53,10:45:53,3228,19,,,,5343.02,0
6296020,10:46:36,10:46:36,3229,20,,,,5651.32,0
6296020,10:47:00,10:47:00,3230,21,,,,5831.46,
6296020,10:47:49,10:47:49,3231,22,,,,6109.74,0
6296020,10:49:07,10:49:07,10523,23,,,,6587.85,0
6296020,10:50:10,10:50:10,1545,24,,,,6958.05,0
6296020,10:51:00,10:51:00,1546,25,,,,7209.98,
6296020,10:51:28,10:51:28,1547,26,,,,7386.08,0
6296020,10:51:53,10:51:53,3856,27,,,,7613.78,0
6296020,10:52:21,10:52:21,3857,28,,,,7786.88,0
6296020,10:53:01,10:53:01,3858,29,,,,7998.57,0
6296020,10:53:27,10:53:27,3859,30,,,,8190.65,0
6296020,10:54:48,10:54:48,3197,31,,,,8740.33,0
6296020,10:55:21,10:55:21,3198,32,,,,8948.58,0
6296020,10:56:39,10:56:39,9467,33,,,,9488.88,0
6296020,10:58:00,10:58:00,1493,34,,1,,10226.15,
6296030,10:33:00,10:33:00,10509,1,,,1,0,
6296030,10:34:01,10:34:01,10511,2,,,,453.12,0
6296030,10:35:29,10:35:29,4836,3,,,,1110.16,0
6296030,10:36:00,10:36:00,8773,4,,,,1339.25,
6296030,10:37:06,10:37:06,8731,5,,,,1785.7,0
6296030,10:37:43,10:37:43,8732,6,,,,2084.27,0
6296030,10:38:43,10:38:43,8933,7,,,,2434.44,0
6296030,10:39:18,10:39:18,8734,8,,,,2685.33,0
6296030,10:39:45,10:39:45,8956,9,,,,2870.56,0
6296030,10:40:10,10:40:10,3219,10,,,,3038.55,0
6296030,10:40:43,10:40:43,3220,11,,,,3352.85,0
6296030,10:41:26,10:41:26,3221,12,,,,3702.79,0
6296030,10:42:16,10:42:16,3222,13,,,,4020.76,0
6296030,10:42:43,10:42:43,3223,14,,,,4212.58,0
6296030,10:43:23,10:43:23,3224,15,,,,4478.15,0
6296030,10:44:00,10:44:00,3225,16,,,,4686.2,0
6296030,10:44:28,10:44:28,3226,17,,,,4862.01,0
6296030,10:45:13,10:45:13,3227,18,,,,5117.9,0
6296030,10:45:53,10:45:53,3228,19,,,,5343.02,0
6296030,10:46:36,10:46:36,3229,20,,,,5651.32,0
6296030,10:47:00,10:47:00,3230,21,,,,5831.46,
6296030,10:47:49,10:47:49,3231,22,,,,6109.74,0
6296030,10:49:07,10:49:07,10523,23,,,,6587.85,0
6296030,10:50:10,10:50:10,1545,24,,,,6958.05,0
6296030,10:51:00,10:51:00,1546,25,,,,7209.98,
6296030,10:51:28,10:51:28,1547,26,,,,7386.08,0
6296030,10:51:53,10:51:53,3856,27,,,,7613.78,0
6296030,10:52:21,10:52:21,3857,28,,,,7786.88,0
6296030,10:53:01,10:53:01,3858,29,,,,7998.57,0
6296030,10:53:27,10:53:27,3859,30,,,,8190.65,0
6296030,10:54:48,10:54:48,3197,31,,,,8740.33,0
6296030,10:55:21,10:55:21,3198,32,,,,8948.58,0
6296030,10:56:39,10:56:39,9467,33,,,,9488.88,0
6296030,10:58:00,10:58:00,1493,34,,1,,10226.15,
6296040,10:33:00,10:33:00,10509,1,,,1,0,
6296040,10:34:01,10:34:01,10511,2,,,,453.12,0
6296040,10:35:29,10:35:29,4836,3,,,,1110.16,0
6296040,10:36:00,10:36:00,8773,4,,,,1339.25,
6296040,10:37:06,10:37:06,8731,5,,,,1785.7,0
6296040,10:37:43,10:37:43,8732,6,,,,2084.27,0
6296040,10:38:43,10:38:43,8933,7,,,,2434.44,0
6296040,10:39:18,10:39:18,8734,8,,,,2685.33,0
6296040,10:39:45,10:39:45,8956,9,,,,2870.56,0
6296040,10:40:10,10:40:10,3219,10,,,,3038.55,0
6296040,10:40:43,10:40:43,3220,11,,,,3352.85,0
6296040,10:41:26,10:41:26,3221,12,,,,3702.79,0
6296040,10:42:16,10:42:16,3222,13,,,,4020.76,0
6296040,10:42:43,10:42:43,3223,14,,,,4212.58,0
6296040,10:43:23,10:43:23,3224,15,,,,4478.15,0
6296040,10:44:00,10:44:00,3225,16,,,,4686.2,0
6296040,10:44:28,10:44:28,3226,17,,,,4862.01,0
6296040,10:45:13,10:45:13,3227,18,,,,5117.9,0
6296040,10:45:53,10:45:53,3228,19,,,,5343.02,0
6296040,10:46:36,10:46:36,3229,20,,,,5651.32,0
6296040,10:47:00,10:47:00,3230,21,,,,5831.46,
6296040,10:47:49,10:47:49,3231,22,,,,6109.74,0
6296040,10:49:07,10:49:07,10523,23,,,,6587.85,0
6296040,10:50:10,10:50:10,1545,24,,,,6958.05,0
6296040,10:51:00,10:51:00,1546,25,,,,7209.98,
6296040,10:51:28,10:51:28,1547,26,,,,7386.08,0
6296040,10:51:53,10:51:53,3856,27,,,,7613.78,0
6296040,10:52:21,10:52:21,3857,28,,,,7786.88,0
6296040,10:53:01,10:53:01,3858,29,,,,7998.57,0
6296040,10:53:27,10:53:27,3859,30,,,,8190.65,0
6296040,10:54:48,10:54:48,3197,31,,,,8740.33,0
6296040,10:55:21,10:55:21,3198,32,,,,8948.58,0
6296040,10:56:39,10:56:39,9467,33,,,,9488.88,0
6296040,10:58:00,10:58:00,1493,34,,1,,10226.15,
6296050,10:33:00,10:33:00,10509,1,,,1,0,
6296050,10:34:01,10:34:01,10511,2,,,,453.12,0
6296050,10:35:29,10:35:29,4836,3,,,,1110.16,0
6296050,10:36:00,10:36:00,8773,4,,,,1339.25,
6296050,10:37:06,10:37:06,8731,5,,,,1785.7,0
6296050,10:37:43,10:37:43,8732,6,,,,2084.27,0
6296050,10:38:43,10:38:43,8933,7,,,,2434.44,0
6296050,10:39:18,10:39:18,8734,8,,,,2685.33,0
6296050,10:39:45,10:39:45,8956,9,,,,2870.56,0
6296050,10:40:10,10:40:10,3219,10,,,,3038.55,0
6296050,10:40:43,10:40:43,3220,11,,,,3352.85,0
6296050,10:41:26,10:41:26,3221,12,,,,3702.79,0
6296050,10:42:16,10:42:16,3222,13,,,,4020.76,0
6296050,10:42:43,10:42:43,3223,14,,,,4212.58,0
6296050,10:43:23,10:43:23,3224,15,,,,4478.15,0
6296050,10:44:00,10:44:00,3225,16,,,,4686.2,0
6296050,10:44:28,10:44:28,3226,17,,,,4862.01,0
6296050,10:45:13,10:45:13,3227,18,,,,5117.9,0
6296050,10:45:53,10:45:53,3228,19,,,,5343.02,0
6296050,10:46:36,10:46:36,3229,20,,,,5651.32,0
6296050,10:47:00,10:47:00,3230,21,,,,5831.46,
6296050,10:47:49,10:47:49,3231,22,,,,6109.74,0
6296050,10:49:07,10:49:07,10523,23,,,,6587.85,0
6296050,10:50:10,10:50:10,1545,24,,,,6958.05,0
6296050,10:51:00,10:51:00,1546,25,,,,7209.98,
6296050,10:51:28,10:51:28,1547,26,,,,7386.08,0
6296050,10:51:53,10:51:53,3856,27,,,,7613.78,0
6296050,10:52:21,10:52:21,3857,28,,,,7786.88,0
6296050,10:53:01,10:53:01,3858,29,,,,7998.57,0
6296050,10:53:27,10:53:27,3859,30,,,,8190.65,0
6296050,10:54:48,10:54:48,3197,31,,,,8740.33,0
6296050,10:55:21,10:55:21,3198,32,,,,8948.58,0
6296050,10:56:39,10:56:39,9467,33,,,,9488.88,0
6296050,10:58:00,10:58:00,1493,34,,1,,10226.15,
6296060,10:33:00,10:33:00,10509,1,,,1,0,
6296060,10:34:01,10:34:01,10511,2,,,,453.12,0
6296060,10:35:29,10:35:29,4836,3,,,,1110.16,0
6296060,10:36:00,10:36:00,8773,4,,,,1339.25,
6296060,10:37:06,10:37:06,8731,5,,,,1785.7,0
6296060,10:37:43,10:37:43,8732,6,,,,2084.27,0
6296060,10:38:43,10:38:43,8933,7,,,,2434.44,0
6296060,10:39:18,10:39:18,8734,8,,,,2685.33,0
6296060,10:39:45,10:39:45,8956,9,,,,2870.56,0
6296060,10:40:10,10:40:10,3219,10,,,,3038.55,0
6296060,10:40:43,10:40:43,3220,11,,,,3352.85,0
6296060,10:41:26,10:41:26,3221,12,,,,3702.79,0
6296060,10:42:16,10:42:16,3222,13,,,,4020.76,0
6296060,10:42:43,10:42:43,3223,14,,,,4212.58,0
6296060,10:43:23,10:43:23,3224,15,,,,4478.15,0
6296060,10:44:00,10:44:00,3225,16,,,,4686.2,0
6296060,10:44:28,10:44:28,3226,17,,,,4862.01,0
6296060,10:45:13,10:45:13,3227,18,,,,5117.9,0
6296060,10:45:53,10:45:53,3228,19,,,,5343.02,0
6296060,10:46:36,10:46:36,3229,20,,,,5651.32,0
6296060,10:47:00,10:47:00,3230,21,,,,5831.46,
6296060,10:47:49,10:47:49,3231,22,,,,6109.74,0
6296060,10:49:07,10:49:07,10523,23,,,,6587.85,0
6296060,10:50:10,10:50:10,1545,24,,,,6958.05,0
6296060,10:51:00,10:51:00,1546,25,,,,7209.98,
6296060,10:51:28,10:51:28,1547,26,,,,7386.08,0
6296060,10:51:53,10:51:53,3856,27,,,,7613.78,0
6296060,10:52:21,10:52:21,3857,28,,,,7786.88,0
6296060,10:53:01,10:53:01,3858,29,,,,7998.57,0
6296060,10:53:27,10:53:27,3859,30,,,,8190.65,0
6296060,10:54:48,10:54:48,3197,31,,,,8740.33,0
6296060,10:55:21,10:55:21,3198,32,,,,8948.58,0
6296060,10:56:39,10:56:39,9467,33,,,,9488.88,0
6296060,10:58:00,10:58:00,1493,34,,1,,10226.15,
6296080,10:33:00,10:33:00,10509,1,,,1,0,
6296080,10:34:01,10:34:01,10511,2,,,,453.12,0
6296080,10:35:29,10:35:29,4836,3,,,,1110.16,0
6296080,10:36:00,10:36:00,8773,4,,,,1339.25,
6296080,10:37:06,10:37:06,8731,5,,,,1785.7,0
6296080,10:37:43,10:37:43,8732,6,,,,2084.27,0
6296080,10:38:43,10:38:43,8933,7,,,,2434.44,0
6296080,10:39:18,10:39:18,8734,8,,,,2685.33,0
6296080,10:39:45,10:39:45,8956,9,,,,2870.56,0
6296080,10:40:10,10:40:10,3219,10,,,,3038.55,0
6296080,10:40:43,10:40:43,3220,11,,,,3352.85,0
6296080,10:41:26,10:41:26,3221,12,,,,3702.79,0
6296080,10:42:16,10:42:16,3222,13,,,,4020.76,0
6296080,10:42:43,10:42:43,3223,14,,,,4212.58,0
6296080,10:43:23,10:43:23,3224,15,,,,4478.15,0
6296080,10:44:00,10:44:00,3225,16,,,,4686.2,0
6296080,10:44:28,10:44:28,3226,17,,,,4862.01,0
6296080,10:45:13,10:45:13,3227,18,,,,5117.9,0
6296080,10:45:53,10:45:53,3228,19,,,,5343.02,0
6296080,10:46:36,10:46:36,3229,20,,,,5651.32,0
6296080,10:47:00,10:47:00,3230,21,,,,5831.46,
6296080,10:47:49,10:47:49,3231,22,,,,6109.74,0
6296080,10:49:07,10:49:07,10523,23,,,,6587.85,0
6296080,10:50:10,10:50:10,1545,24,,,,6958.05,0
6296080,10:51:00,10:51:00,1546,25,,,,7209.98,
6296080,10:51:28,10:51:28,1547,26,,,,7386.08,0
6296080,10:51:53,10:51:53,3856,27,,,,7613.78,0
6296080,10:52:21,10:52:21,3857,28,,,,7786.88,0
6296080,10:53:01,10:53:01,3858,29,,,,7998.57,0
6296080,10:53:27,10:53:27,3859,30,,,,8190.65,0
6296080,10:54:48,10:54:48,3197,31,,,,8740.33,0
6296080,10:55:21,10:55:21,3198,32,,,,8948.58,0
6296080,10:56:39,10:56:39,9467,33,,,,9488.88,0
6296080,10:58:00,10:58:00,1493,34,,1,,10226.15,
6854090,19:03:00,19:03:00,10509,1,,,1,0,
6854090,19:04:01,19:04:01,10511,2,,,,453.12,0
6854090,19:05:29,19:05:29,4836,3,,,,1110.16,0
6854090,19:06:00,19:06:00,8773,4,,,,1339.25,
6854090,19:07:00,19:07:00,8731,5,,,,1785.7,0
6854090,19:07:33,19:07:33,8732,6,,,,2084.27,0
6854090,19:08:28,19:08:28,8933,7,,,,2434.44,0
6854090,19:09:00,19:09:00,8734,8,,,,2685.33,0
6854090,19:09:24,19:09:24,8956,9,,,,2870.56,0
6854090,19:09:47,19:09:47,3219,10,,,,3038.55,0
6854090,19:10:17,19:10:17,3220,11,,,,3352.85,0
6854090,19:10:56,19:10:56,3221,12,,,,3702.79,0
6854090,19:11:42,19:11:42,3222,13,,,,4020.76,0
6854090,19:12:06,19:12:06,3223,14,,,,4212.58,0
6854090,19:12:43,19:12:43,3224,15,,,,4478.15,0
6854090,19:13:16,19:13:16,3225,16,,,,4686.2,0
6854090,19:13:42,19:13:42,3226,17,,,,4862.01,0
6854090,19:14:23,19:14:23,3227,18,,,,5117.9,0
6854090,19:14:59,19:14:59,3228,19,,,,5343.02,0
6854090,19:15:38,19:15:38,3229,20,,,,5651.32,0
6854090,19:16:00,19:16:00,3230,21,,,,5831.46,
6854090,19:16:49,19:16:49,3231,22,,,,6109.74,0
6854090,19:18:07,19:18:07,10523,23,,,,6587.85,0
6854090,19:19:10,19:19:10,1545,24,,,,6958.05,0
6854090,19:20:00,19:20:00,1546,25,,,,7209.98,
6854090,19:20:28,19:20:28,1547,26,,,,7386.08,0
6854090,19:20:53,19:20:53,3856,27,,,,7613.78,0
6854090,19:21:21,19:21:21,3857,28,,,,7786.88,0
6854090,19:22:01,19:22:01,3858,29,,,,7998.57,0
6854090,19:22:27,19:22:27,3859,30,,,,8190.65,0
6854090,19:23:48,19:23:48,3197,31,,,,8740.33,0
6854090,19:24:21,19:24:21,3198,32,,,,8948.58,0
6854090,19:25:39,19:25:39,9467,33,,,,9488.88,0
6854090,19:27:00,19:27:00,1493,34,,1,,10226.15,
6854100,19:03:00,19:03:00,10509,1,,,1,0,
6854100,19:04:01,19:04:01,10511,2,,,,453.12,0
6854100,19:05:29,19:05:29,4836,3,,,,1110.16,0
6854100,19:06:00,19:06:00,8773,4,,,,1339.25,
6854100,19:07:00,19:07:00,8731,5,,,,1785.7,0
6854100,19:07:33,19:07:33,8732,6,,,,2084.27,0
6854100,19:08:28,19:08:28,8933,7,,,,2434.44,0
6854100,19:09:00,19:09:00,8734,8,,,,2685.33,0
6854100,19:09:24,19:09:24,8956,9,,,,2870.56,0
6854100,19:09:47,19:09:47,3219,10,,,,3038.55,0
6854100,19:10:17,19:10:17,3220,11,,,,3352.85,0
6854100,19:10:56,19:10:56,3221,12,,,,3702.79,0
6854100,19:11:42,19:11:42,3222,13,,,,4020.76,0
6854100,19:12:06,19:12:06,3223,14,,,,4212.58,0
6854100,19:12:43,19:12:43,3224,15,,,,4478.15,0
6854100,19:13:16,19:13:16,3225,16,,,,4686.2,0
6854100,19:13:42,19:13:42,3226,17,,,,4862.01,0
6854100,19:14:23,19:14:23,3227,18,,,,5117.9,0
6854100,19:14:59,19:14:59,3228,19,,,,5343.02,0
6854100,19:15:38,19:15:38,3229,20,,,,5651.32,0
6854100,19:16:00,19:16:00,3230,21,,,,5831.46,
6854100,19:16:49,19:16:49,3231,22,,,,6109.74,0
6854100,19:18:07,19:18:07,10523,23,,,,6587.85,0
6854100,19:19:10,19:19:10,1545,24,,,,6958.05,0
6854100,19:20:00,19:20:00,1546,25,,,,7209.98,
6854100,19:20:28,19:20:28,1547,26,,,,7386.08,0
6854100,19:20:53,19:20:53,3856,27,,,,7613.78,0
6854100,19:21:21,19:21:21,3857,28,,,,7786.88,0
6854100,19:22:01,19:22:01,3858,29,,,,7998.57,0
6854100,19:22:27,19:22:27,3859,30,,,,8190.65,0
6854100,19:23:48,19:23:48,3197,31,,,,8740.33,0
6854100,19:24:21,19:24:21,3198,32,,,,8948.58,0
6854100,19:25:39,19:25:39,9467,33,,,,9488.88,0
6854100,19:27:00,19:27:00,1493,34,,1,,10226.15,
6854110,19:03:00,19:03:00,10509,1,,,1,0,
6854110,19:04:01,19:04:01,10511,2,,,,453.12,0
6854110,19:05:29,19:05:29,4836,3,,,,1110.16,0
6854110,19:06:00,19:06:00,8773,4,,,,1339.25,
6854110,19:07:00,19:07:00,8731,5,,,,1785.7,0
6854110,19:07:33,19:07:33,8732,6,,,,2084.27,0
6854110,19:08:28,19:08:28,8933,7,,,,2434.44,0
6854110,19:09:00,19:09:00,8734,8,,,,2685.33,0
6854110,19:09:24,19:09:24,8956,9,,,,2870.56,0
6854110,19:09:47,19:09:47,3219,10,,,,3038.55,0
6854110,19:10:17,19:10:17,3220,11,,,,3352.85,0
6854110,19:10:56,19:10:56,3221,12,,,,3702.79,0
6854110,19:11:42,19:11:42,3222,13,,,,4020.76,0
6854110,19:12:06,19:12:06,3223,14,,,,4212.58,0
6854110,19:12:43,19:12:43,3224,15,,,,4478.15,0
6854110,19:13:16,19:13:16,3225,16,,,,4686.2,0
6854110,19:13:42,19:13:42,3226,17,,,,4862.01,0
6854110,19:14:23,19:14:23,3227,18,,,,5117.9,0
6854110,19:14:59,19:14:59,3228,19,,,,5343.02,0
6854110,19:15:38,19:15:38,3229,20,,,,5651.32,0
6854110,19:16:00,19:16:00,3230,21,,,,5831.46,
6854110,19:16:49,19:16:49,3231,22,,,,6109.74,0
6854110,19:18:07,19:18:07,10523,23,,,,6587.85,0
6854110,19:19:10,19:19:10,1545,24,,,,6958.05,0
6854110,19:20:00,19:20:00,1546,25,,,,7209.98,
6854110,19:20:28,19:20:28,1547,26,,,,7386.08,0
6854110,19:20:53,19:20:53,3856,27,,,,7613.78,0
6854110,19:21:21,19:21:21,3857,28,,,,7786.88,0
6854110,19:22:01,19:22:01,3858,29,,,,7998.57,0
6854110,19:22:27,19:22:27,3859,30,,,,8190.65,0
6854110,19:23:48,19:23:48,3197,31,,,,8740.33,0
6854110,19:24:21,19:24:21,3198,32,,,,8948.58,0
6854110,19:25:39,19:25:39,9467,33,,,,9488.88,0
6854110,19:27:00,19:27:00,1493,34,,1,,10226.15,
6854120,19:03:00,19:03:00,10509,1,,,1,0,
6854120,19:04:01,19:04:01,10511,2,,,,453.12,0
6854120,19:05:29,19:05:29,4836,3,,,,1110.16,0
6854120,19:06:00,19:06:00,8773,4,,,,1339.25,
6854120,19:07:00,19:07:00,8731,5,,,,1785.7,0
6854120,19:07:33,19:07:33,8732,6,,,,2084.27,0
6854120,19:08:28,19:08:28,8933,7,,,,2434.44,0
6854120,19:09:00,19:09:00,8734,8,,,,2685.33,0
6854120,19:09:24,19:09:24,8956,9,,,,2870.56,0
6854120,19:09:47,19:09:47,3219,10,,,,3038.55,0
6854120,19:10:17,19:10:17,3220,11,,,,3352.85,0
6854120,19:10:56,19:10:56,3221,12,,,,3702.79,0
6854120,19:11:42,19:11:42,3222,13,,,,4020.76,0
6854120,19:12:06,19:12:06,3223,14,,,,4212.58,0
6854120,19:12:43,19:12:43,3224,15,,,,4478.15,0
6854120,19:13:16,19:13:16,3225,16,,,,4686.2,0
6854120,19:13:42,19:13:42,3226,17,,,,4862.01,0
6854120,19:14:23,19:14:23,3227,18,,,,5117.9,0
6854120,19:14:59,19:14:59,3228,19,,,,5343.02,0
6854120,19:15:38,19:15:38,3229,20,,,,5651.32,0
6854120,19:16:00,19:16:00,3230,21,,,,5831.46,
6854120,19:16:49,19:16:49,3231,22,,,,6109.74,0
6854120,19:18:07,19:18:07,10523,23,,,,6587.85,0
6854120,19:19:10,19:19:10,1545,24,,,,6958.05,0
6854120,19:20:00,19:20:00,1546,25,,,,7209.98,
6854120,19:20:28,19:20:28,1547,26,,,,7386.08,0
6854120,19:20:53,19:20:53,3856,27,,,,7613.78,0
6854120,19:21:21,19:21:21,3857,28,,,,7786.88,0
6854120,19:22:01,19:22:01,3858,29,,,,7998.57,0
6854120,19:22:27,19:22:27,3859,30,,,,8190.65,0
6854120,19:23:48,19:23:48,3197,31,,,,8740.33,0
6854120,19:24:21,19:24:21,3198,32,,,,8948.58,0
6854120,19:25:39,19:25:39,9467,33,,,,9488.88,0
6854120,19:27:00,19:27:00,1493,34,,1,,10226.15,
6854130,19:03:00,19:03:00,10509,1,,,1,0,
6854130,19:04:01,19:04:01,10511,2,,,,453.12,0
6854130,19:05:29,19:05:29,4836,3,,,,1110.16,0
6854130,19:06:00,19:06:00,8773,4,,,,1339.25,
6854130,19:07:00,19:07:00,8731,5,,,,1785.7,0
6854130,19:07:33,19:07:33,8732,6,,,,2084.27,0
6854130,19:08:28,19:08:28,8933,7,,,,2434.44,0
6854130,19:09:00,19:09:00,8734,8,,,,2685.33,0
6854130,19:09:24,19:09:24,8956,9,,,,2870.56,0
6854130,19:09:47,19:09:47,3219,10,,,,3038.55,0
6854130,19:10:17,19:10:17,3220,11,,,,3352.85,0
6854130,19:10:56,19:10:56,3221,12,,,,3702.79,0
6854130,19:11:42,19:11:42,3222,13,,,,4020.76,0
6854130,19:12:06,19:12:06,3223,14,,,,4212.58,0
6854130,19:12:43,19:12:43,3224,15,,,,4478.15,0
6854130,19:13:16,19:13:16,3225,16,,,,4686.2,0
6854130,19:13:42,19:13:42,3226,17,,,,4862.01,0
6854130,19:14:23,19:14:23,3227,18,,,,5117.9,0
6854130,19:14:59,19:14:59,3228,19,,,,5343.02,0
6854130,19:15:38,19:15:38,3229,20,,,,5651.32,0
6854130,19:16:00,19:16:00,3230,21,,,,5831.46,
6854130,19:16:49,19:16:49,3231,22,,,,6109.74,0
6854130,19:18:07,19:18:07,10523,23,,,,6587.85,0
6854130,19:19:10,19:19:10,1545,24,,,,6958.05,0
6854130,19:20:00,19:20:00,1546,25,,,,7209.98,
6854130,19:20:28,19:20:28,1547,26,,,,7386.08,0
6854130,19:20:53,19:20:53,3856,27,,,,7613.78,0
6854130,19:21:21,19:21:21,3857,28,,,,7786.88,0
6854130,19:22:01,19:22:01,3858,29,,,,7998.57,0
6854130,19:22:27,19:22:27,3859,30,,,,8190.65,0
6854130,19:23:48,19:23:48,3197,31,,,,8740.33,0
6854130,19:24:21,19:24:21,3198,32,,,,8948.58,0
6854130,19:25:39,19:25:39,9467,33,,,,9488.88,0
6854130,19:27:00,19:27:00,1493,34,,1,,10226.15,
6944020,12:03:00,12:03:00,10509,1,,,1,0,
6944020,12:04:01,12:04:01,10511,2,,,,453.12,0
6944020,12:05:29,12:05:29,4836,3,,,,1110.16,0
6944020,12:06:00,12:06:00,8773,4,,,,1339.25,
6944020,12:07:06,12:07:06,8731,5,,,,1785.7,0
6944020,12:07:43,12:07:43,8732,6,,,,2084.27,0
6944020,12:08:43,12:08:43,8933,7,,,,2434.44,0
6944020,12:09:18,12:09:18,8734,8,,,,2685.33,0
6944020,12:09:45,12:09:45,8956,9,,,,2870.56,0
6944020,12:10:10,12:10:10,3219,10,,,,3038.55,0
6944020,12:10:43,12:10:43,3220,11,,,,3352.85,0
6944020,12:11:26,12:11:26,3221,12,,,,3702.79,0
6944020,12:12:16,12:12:16,3222,13,,,,4020.76,0
6944020,12:12:43,12:12:43,3223,14,,,,4212.58,0
6944020,12:13:23,12:13:23,3224,15,,,,4478.15,0
6944020,12:14:00,12:14:00,3225,16,,,,4686.2,0
6944020,12:14:28,12:14:28,3226,17,,,,4862.01,0
6944020,12:15:13,12:15:13,3227,18,,,,5117.9,0
6944020,12:15:53,12:15:53,3228,19,,,,5343.02,0
6944020,12:16:36,12:16:36,3229,20,,,,5651.32,0
6944020,12:17:00,12:17:00,3230,21,,,,5831.46,
6944020,12:17:49,12:17:49,3231,22,,,,6109.74,0
6944020,12:19:07,12:19:07,10523,23,,,,6587.85,0
6944020,12:20:10,12:20:10,1545,24,,,,6958.05,0
6944020,12:21:00,12:21:00,1546,25,,,,7209.98,
6944020,12:21:28,12:21:28,1547,26,,,,7386.08,0
6944020,12:21:53,12:21:53,3856,27,,,,7613.78,0
6944020,12:22:21,12:22:21,3857,28,,,,7786.88,0
6944020,12:23:01,12:23:01,3858,29,,,,7998.57,0
6944020,12:23:27,12:23:27,3859,30,,,,8190.65,0
6944020,12:24:48,12:24:48,3197,31,,,,8740.33,0
6944020,12:25:21,12:25:21,3198,32,,,,8948.58,0
6944020,12:26:39,12:26:39,9467,33,,,,9488.88,0
6944020,12:28:00,12:28:00,1493,34,,1,,10226.15,
6944030,12:03:00,12:03:00,10509,1,,,1,0,
6944030,12:04:01,12:04:01,10511,2,,,,453.12,0
6944030,12:05:29,12:05:29,4836,3,,,,1110.16,0
6944030,12:06:00,12:06:00,8773,4,,,,1339.25,
6944030,12:07:06,12:07:06,8731,5,,,,1785.7,0
6944030,12:07:43,12:07:43,8732,6,,,,2084.27,0
6944030,12:08:43,12:08:43,8933,7,,,,2434.44,0
6944030,12:09:18,12:09:18,8734,8,,,,2685.33,0
6944030,12:09:45,12:09:45,8956,9,,,,2870.56,0
6944030,12:10:10,12:10:10,3219,10,,,,3038.55,0
6944030,12:10:43,12:10:43,3220,11,,,,3352.85,0
6944030,12:11:26,12:11:26,3221,12,,,,3702.79,0
6944030,12:12:16,12:12:16,3222,13,,,,4020.76,0
6944030,12:12:43,12:12:43,3223,14,,,,4212.58,0
6944030,12:13:23,12:13:23,3224,15,,,,4478.15,0
6944030,12:14:00,12:14:00,3225,16,,,,4686.2,0
6944030,12:14:28,12:14:28,3226,17,,,,4862.01,0
6944030,12:15:13,12:15:13,3227,18,,,,5117.9,0
6944030,12:15:53,12:15:53,3228,19,,,,5343.02,0
6944030,12:16:36,12:16:36,3229,20,,,,5651.32,0
6944030,12:17:00,12:17:00,3230,21,,,,5831.46,
6944030,12:17:49,12:17:49,3231,22,,,,6109.74,0
6944030,12:19:07,12:19:07,10523,23,,,,6587.85,0
6944030,12:20:10,12:20:10,1545,24,,,,6958.05,0
6944030,12:21:00,12:21:00,1546,25,,,,7209.98,
6944030,12:21:28,12:21:28,1547,26,,,,7386.08,0
6944030,12:21:53,12:21:53,3856,27,,,,7613.78,0
6944030,12:22:21,12:22:21,3857,28,,,,7786.88,0
6944030,12:23:01,12:23:01,3858,29,,,,7998.57,0
6944030,12:23:27,12:23:27,3859,30,,,,8190.65,0
6944030,12:24:48,12:24:48,3197,31,,,,8740.33,0
6944030,12:25:21,12:25:21,3198,32,,,,8948.58,0
6944030,12:26:39,12:26:39,9467,33,,,,9488.88,0
6944030,12:28:00,12:28:00,1493,34,,1,,10226.15,
6944040,12:03:00,12:03:00,10509,1,,,1,0,
6944040,12:04:01,12:04:01,10511,2,,,,453.12,0
6944040,12:05:29,12:05:29,4836,3,,,,1110.16,0
6944040,12:06:00,12:06:00,8773,4,,,,1339.25,
6944040,12:07:06,12:07:06,8731,5,,,,1785.7,0
6944040,12:07:43,12:07:43,8732,6,,,,2084.27,0
6944040,12:08:43,12:08:43,8933,7,,,,2434.44,0
6944040,12:09:18,12:09:18,8734,8,,,,2685.33,0
6944040,12:09:45,12:09:45,8956,9,,,,2870.56,0
6944040,12:10:10,12:10:10,3219,10,,,,3038.55,0
6944040,12:10:43,12:10:43,3220,11,,,,3352.85,0
6944040,12:11:26,12:11:26,3221,12,,,,3702.79,0
6944040,12:12:16,12:12:16,3222,13,,,,4020.76,0
6944040,12:12:43,12:12:43,3223,14,,,,4212.58,0
6944040,12:13:23,12:13:23,3224,15,,,,4478.15,0
6944040,12:14:00,12:14:00,3225,16,,,,4686.2,0
6944040,12:14:28,12:14:28,3226,17,,,,4862.01,0
6944040,12:15:13,12:15:13,3227,18,,,,5117.9,0
6944040,12:15:53,12:15:53,3228,19,,,,5343.02,0
6944040,12:16:36,12:16:36,3229,20,,,,5651.32,0
6944040,12:17:00,12:17:00,3230,21,,,,5831.46,
6944040,12:17:49,12:17:49,3231,22,,,,6109.74,0
6944040,12:19:07,12:19:07,10523,23,,,,6587.85,0
6944040,12:20:10,12:20:10,1545,24,,,,6958.05,0
6944040,12:21:00,12:21:00,1546,25,,,,7209.98,
6944040,12:21:28,12:21:28,1547,26,,,,7386.08,0
6944040,12:21:53,12:21:53,3856,27,,,,7613.78,0
6944040,12:22:21,12:22:21,3857,28,,,,7786.88,0
6944040,12:23:01,12:23:01,3858,29,,,,7998.57,0
6944040,12:23:27,12:23:27,3859,30,,,,8190.65,0
6944040,12:24:48,12:24:48,3197,31,,,,8740.33,0
6944040,12:25:21,12:25:21,3198,32,,,,8948.58,0
6944040,12:26:39,12:26:39,9467,33,,,,9488.88,0
6944040,12:28:00,12:28:00,1493,34,,1,,10226.15,
6944050,12:03:00,12:03:00,10509,1,,,1,0,
6944050,12:04:01,12:04:01,10511,2,,,,453.12,0
6944050,12:05:29,12:05:29,4836,3,,,,1110.16,0
6944050,12:06:00,12:06:00,8773,4,,,,1339.25,
6944050,12:07:06,12:07:06,8731,5,,,,1785.7,0
6944050,12:07:43,12:07:43,8732,6,,,,2084.27,0
6944050,12:08:43,12:08:43,8933,7,,,,2434.44,0
6944050,12:09:18,12:09:18,8734,8,,,,2685.33,0
6944050,12:09:45,12:09:45,8956,9,,,,2870.56,0
6944050,12:10:10,12:10:10,3219,10,,,,3038.55,0
6944050,12:10:43,12:10:43,3220,11,,,,3352.85,0
6944050,12:11:26,12:11:26,3221,12,,,,3702.79,0
6944050,12:12:16,12:12:16,3222,13,,,,4020.76,0
6944050,12:12:43,12:12:43,3223,14,,,,4212.58,0
6944050,12:13:23,12:13:23,3224,15,,,,4478.15,0
6944050,12:14:00,12:14:00,3225,16,,,,4686.2,0
6944050,12:14:28,12:14:28,3226,17,,,,4862.01,0
6944050,12:15:13,12:15:13,3227,18,,,,5117.9,0
6944050,12:15:53,12:15:53,3228,19,,,,5343.02,0
6944050,12:16:36,12:16:36,3229,20,,,,5651.32,0
6944050,12:17:00,12:17:00,3230,21,,,,5831.46,
6944050,12:17:49,12:17:49,3231,22,,,,6109.74,0
6944050,12:19:07,12:19:07,10523,23,,,,6587.85,0
6944050,12:20:10,12:20:10,1545,24,,,,6958.05,0
6944050,12:21:00,12:21:00,1546,25,,,,7209.98,
6944050,12:21:28,12:21:28,1547,26,,,,7386.08,0
6944050,12:21:53,12:21:53,3856,27,,,,7613.78,0
6944050,12:22:21,12:22:21,3857,28,,,,7786.88,0
6944050,12:23:01,12:23:01,3858,29,,,,7998.57,0
6944050,12:23:27,12:23:27,3859,30,,,,8190.65,0
6944050,12:24:48,12:24:48,3197,31,,,,8740.33,0
6944050,12:25:21,12:25:21,3198,32,,,,8948.58,0
6944050,12:26:39,12:26:39,9467,33,,,,9488.88,0
6944050,12:28:00,12:28:00,1493,34,,1,,10226.15,
6944060,12:03:00,12:03:00,10509,1,,,1,0,
6944060,12:04:01,12:04:01,10511,2,,,,453.12,0
6944060,12:05:29,12:05:29,4836,3,,,,1110.16,0
6944060,12:06:00,12:06:00,8773,4,,,,1339.25,
6944060,12:07:06,12:07:06,8731,5,,,,1785.7,0
6944060,12:07:43,12:07:43,8732,6,,,,2084.27,0
6944060,12:08:43,12:08:43,8933,7,,,,2434.44,0
6944060,12:09:18,12:09:18,8734,8,,,,2685.33,0
6944060,12:09:45,12:09:45,8956,9,,,,2870.56,0
6944060,12:10:10,12:10:10,3219,10,,,,3038.55,0
6944060,12:10:43,12:10:43,3220,11,,,,3352.85,0
6944060,12:11:26,12:11:26,3221,12,,,,3702.79,0
6944060,12:12:16,12:12:16,3222,13,,,,4020.76,0
6944060,12:12:43,12:12:43,3223,14,,,,4212.58,0
6944060,12:13:23,12:13:23,3224,15,,,,4478.15,0
6944060,12:14:00,12:14:00,3225,16,,,,4686.2,0
6944060,12:14:28,12:14:28,3226,17,,,,4862.01,0
6944060,12:15:13,12:15:13,3227,18,,,,5117.9,0
6944060,12:15:53,12:15:53,3228,19,,,,5343.02,0
6944060,12:16:36,12:16:36,3229,20,,,,5651.32,0
6944060,12:17:00,12:17:00,3230,21,,,,5831.46,
6944060,12:17:49,12:17:49,3231,22,,,,6109.74,0
6944060,12:19:07,12:19:07,10523,23,,,,6587.85,0
6944060,12:20:10,12:20:10,1545,24,,,,6958.05,0
6944060,12:21:00,12:21:00,1546,25,,,,7209.98,
6944060,12:21:28,12:21:28,1547,26,,,,7386.08,0
6944060,12:21:53,12:21:53,3856,27,,,,7613.78,0
6944060,12:22:21,12:22:21,3857,28,,,,7786.88,0
6944060,12:23:01,12:23:01,3858,29,,,,7998.57,0
6944060,12:23:27,12:23:27,3859,30,,,,8190.65,0
6944060,12:24:48,12:24:48,3197,31,,,,8740.33,0
6944060,12:25:21,12:25:21,3198,32,,,,8948.58,0
6944060,12:26:39,12:26:39,9467,33,,,,9488.88,0
6944060,12:28:00,12:28:00,1493,34,,1,,10226.15,
6944080,12:03:00,12:03:00,10509,1,,,1,0,
6944080,12:04:01,12:04:01,10511,2,,,,453.12,0
6944080,12:05:29,12:05:29,4836,3,,,,1110.16,0
6944080,12:06:00,12:06:00,8773,4,,,,1339.25,
6944080,12:07:06,12:07:06,8731,5,,,,1785.7,0
6944080,12:07:43,12:07:43,8732,6,,,,2084.27,0
6944080,12:08:43,12:08:43,8933,7,,,,2434.44,0
6944080,12:09:18,12:09:18,8734,8,,,,2685.33,0
6944080,12:09:45,12:09:45,8956,9,,,,2870.56,0
6944080,12:10:10,12:10:10,3219,10,,,,3038.55,0
6944080,12:10:43,12:10:43,3220,11,,,,3352.85,0
6944080,12:11:26,12:11:26,3221,12,,,,3702.79,0
6944080,12:12:16,12:12:16,3222,13,,,,4020.76,0
6944080,12:12:43,12:12:43,3223,14,,,,4212.58,0
6944080,12:13:23,12:13:23,3224,15,,,,4478.15,0
6944080,12:14:00,12:14:00,3225,16,,,,4686.2,0
6944080,12:14:28,12:14:28,3226,17,,,,4862.01,0
6944080,12:15:13,12:15:13,3227,18,,,,5117.9,0
6944080,12:15:53,12:15:53,3228,19,,,,5343.02,0
6944080,12:16:36,12:16:36,3229,20,,,,5651.32,0
6944080,12:17:00,12:17:00,3230,21,,,,5831.46,
6944080,12:17:49,12:17:49,3231,22,,,,6109.74,0
6944080,12:19:07,12:19:07,10523,23,,,,6587.85,0
6944080,12:20:10,12:20:10,1545,24,,,,6958.05,0
6944080,12:21:00,12:21:00,1546,25,,,,7209.98,
6944080,12:21:28,12:21:28,1547,26,,,,7386.08,0
6944080,12:21:53,12:21:53,3856,27,,,,7613.78,0
6944080,12:22:21,12:22:21,3857,28,,,,7786.88,0
6944080,12:23:01,12:23:01,3858,29,,,,7998.57,0
6944080,12:23:27,12:23:27,3859,30,,,,8190.65,0
6944080,12:24:48,12:24:48,3197,31,,,,8740.33,0
6944080,12:25:21,12:25:21,3198,32,,,,8948.58,0
6944080,12:26:39,12:26:39,9467,33,,,,9488.88,0
6944080,12:28:00,12:28:00,1493,34,,1,,10226.15,
8801090,10:01:00,10:01:00,10509,1,,,1,0,
8801090,10:02:22,10:02:22,10511,2,,,,453.12,0
8801090,10:04:18,10:04:18,4836,3,,,,1110.16,0
8801090,10:05:00,10:05:00,8773,4,,,,1339.25,
8801090,10:06:18,10:06:18,8731,5,,,,1785.7,0
8801090,10:07:02,10:07:02,8732,6,,,,2084.27,0
8801090,10:08:13,10:08:13,8933,7,,,,2434.44,0
8801090,10:08:54,10:08:54,8734,8,,,,2685.33,0
8801090,10:09:25,10:09:25,8956,9,,,,2870.56,0
8801090,10:09:55,10:09:55,3219,10,,,,3038.55,0
8801090,10:10:34,10:10:34,3220,11,,,,3352.85,0
8801090,10:11:26,10:11:26,3221,12,,,,3702.79,0
8801090,10:12:25,10:12:25,3222,13,,,,4020.76,0
8801090,10:12:56,10:12:56,3223,14,,,,4212.58,0
8801090,10:13:43,10:13:43,3224,15,,,,4478.15,0
8801090,10:14:27,10:14:27,3225,16,,,,4686.2,0
8801090,10:15:00,10:15:00,3226,17,,,,4862.01,0
8801090,10:15:53,10:15:53,3227,18,,,,5117.9,0
8801090,10:16:41,10:16:41,3228,19,,,,5343.02,0
8801090,10:17:32,10:17:32,3229,20,,,,5651.32,0
8801090,10:18:00,10:18:00,3230,21,,,,5831.46,
8801090,10:19:02,10:19:02,3231,22,,,,6109.74,0
8801090,10:20:39,10:20:39,10523,23,,,,6587.85,0
8801090,10:21:57,10:21:57,1545,24,,,,6958.05,0
8801090,10:23:00,10:23:00,1546,25,,,,7209.98,
8801090,10:23:28,10:23:28,1547,26,,,,7386.08,0
8801090,10:23:53,10:23:53,3856,27,,,,7613.78,0
8801090,10:24:21,10:24:21,3857,28,,,,7786.88,0
8801090,10:25:01,10:25:01,3858,29,,,,7998.57,0
8801090,10:25:27,10:25:27,3859,30,,,,8190.65,0
8801090,10:26:48,10:26:48,3197,31,,,,8740.33,0
8801090,10:27:21,10:27:21,3198,32,,,,8948.58,0
8801090,10:28:39,10:28:39,9467,33,,,,9488.88,0
8801090,10:30:00,10:30:00,1493,34,,1,,10226.15,
8801100,10:01:00,10:01:00,10509,1,,,1,0,
8801100,10:02:22,10:02:22,10511,2,,,,453.12,0
8801100,10:04:18,10:04:18,4836,3,,,,1110.16,0
8801100,10:05:00,10:05:00,8773,4,,,,1339.25,
8801100,10:06:18,10:06:18,8731,5,,,,1785.7,0
8801100,10:07:02,10:07:02,8732,6,,,,2084.27,0
8801100,10:08:13,10:08:13,8933,7,,,,2434.44,0
8801100,10:08:54,10:08:54,8734,8,,,,2685.33,0
8801100,10:09:25,10:09:25,8956,9,,,,2870.56,0
8801100,10:09:55,10:09:55,3219,10,,,,3038.55,0
8801100,10:10:34,10:10:34,3220,11,,,,3352.85,0
8801100,10:11:26,10:11:26,3221,12,,,,3702.79,0
8801100,10:12:25,10:12:25,3222,13,,,,4020.76,0
8801100,10:12:56,10:12:56,3223,14,,,,4212.58,0
8801100,10:13:43,10:13:43,3224,15,,,,4478.15,0
8801100,10:14:27,10:14:27,3225,16,,,,4686.2,0
8801100,10:15:00,10:15:00,3226,17,,,,4862.01,0
8801100,10:15:53,10:15:53,3227,18,,,,5117.9,0
8801100,10:16:41,10:16:41,3228,19,,,,5343.02,0
8801100,10:17:32,10:17:32,3229,20,,,,5651.32,0
8801100,10:18:00,10:18:00,3230,21,,,,5831.46,
8801100,10:19:02,10:19:02,3231,22,,,,6109.74,0
8801100,10:20:39,10:20:39,10523,23,,,,6587.85,0
8801100,10:21:57,10:21:57,1545,24,,,,6958.05,0
8801100,10:23:00,10:23:00,1546,25,,,,7209.98,
8801100,10:23:28,10:23:28,1547,26,,,,7386.08,0
8801100,10:23:53,10:23:53,3856,27,,,,7613.78,0
8801100,10:24:21,10:24:21,3857,28,,,,7786.88,0
8801100,10:25:01,10:25:01,3858,29,,,,7998.57,0
8801100,10:25:27,10:25:27,3859,30,,,,8190.65,0
8801100,10:26:48,10:26:48,3197,31,,,,8740.33,0
8801100,10:27:21,10:27:21,3198,32,,,,8948.58,0
8801100,10:28:39,10:28:39,9467,33,,,,9488.88,0
8801100,10:30:00,10:30:00,1493,34,,1,,10226.15,
8801110,10:01:00,10:01:00,10509,1,,,1,0,
8801110,10:02:22,10:02:22,10511,2,,,,453.12,0
8801110,10:04:18,10:04:18,4836,3,,,,1110.16,0
8801110,10:05:00,10:05:00,8773,4,,,,1339.25,
8801110,10:06:18,10:06:18,8731,5,,,,1785.7,0
8801110,10:07:02,10:07:02,8732,6,,,,2084.27,0
8801110,10:08:13,10:08:13,8933,7,,,,2434.44,0
8801110,10:08:54,10:08:54,8734,8,,,,2685.33,0
8801110,10:09:25,10:09:25,8956,9,,,,2870.56,0
8801110,10:09:55,10:09:55,3219,10,,,,3038.55,0
8801110,10:10:34,10:10:34,3220,11,,,,3352.85,0
8801110,10:11:26,10:11:26,3221,12,,,,3702.79,0
8801110,10:12:25,10:12:25,3222,13,,,,4020.76,0
8801110,10:12:56,10:12:56,3223,14,,,,4212.58,0
8801110,10:13:43,10:13:43,3224,15,,,,4478.15,0
8801110,10:14:27,10:14:27,3225,16,,,,4686.2,0
8801110,10:15:00,10:15:00,3226,17,,,,4862.01,0
8801110,10:15:53,10:15:53,3227,18,,,,5117.9,0
8801110,10:16:41,10:16:41,3228,19,,,,5343.02,0
8801110,10:17:32,10:17:32,3229,20,,,,5651.32,0
8801110,10:18:00,10:18:00,3230,21,,,,5831.46,
8801110,10:19:02,10:19:02,3231,22,,,,6109.74,0
8801110,10:20:39,10:20:39,10523,23,,,,6587.85,0
8801110,10:21:57,10:21:57,1545,24,,,,6958.05,0
8801110,10:23:00,10:23:00,1546,25,,,,7209.98,
8801110,10:23:28,10:23:28,1547,26,,,,7386.08,0
8801110,10:23:53,10:23:53,3856,27,,,,7613.78,0
8801110,10:24:21,10:24:21,3857,28,,,,7786.88,0
8801110,10:25:01,10:25:01,3858,29,,,,7998.57,0
8801110,10:25:27,10:25:27,3859,30,,,,8190.65,0
8801110,10:26:48,10:26:48,3197,31,,,,8740.33,0
8801110,10:27:21,10:27:21,3198,32,,,,8948.58,0
8801110,10:28:39,10:28:39,9467,33,,,,9488.88,0
8801110,10:30:00,10:30:00,1493,34,,1,,10226.15,
8801120,10:01:00,10:01:00,10509,1,,,1,0,
8801120,10:02:22,10:02:22,10511,2,,,,453.12,0
8801120,10:04:18,10:04:18,4836,3,,,,1110.16,0
8801120,10:05:00,10:05:00,8773,4,,,,1339.25,
8801120,10:06:18,10:06:18,8731,5,,,,1785.7,0
8801120,10:07:02,10:07:02,8732,6,,,,2084.27,0
8801120,10:08:13,10:08:13,8933,7,,,,2434.44,0
8801120,10:08:54,10:08:54,8734,8,,,,2685.33,0
8801120,10:09:25,10:09:25,8956,9,,,,2870.56,0
8801120,10:09:55,10:09:55,3219,10,,,,3038.55,0
8801120,10:10:34,10:10:34,3220,11,,,,3352.85,0
8801120,10:11:26,10:11:26,3221,12,,,,3702.79,0
8801120,10:12:25,10:12:25,3222,13,,,,4020.76,0
8801120,10:12:56,10:12:56,3223,14,,,,4212.58,0
8801120,10:13:43,10:13:43,3224,15,,,,4478.15,0
8801120,10:14:27,10:14:27,3225,16,,,,4686.2,0
8801120,10:15:00,10:15:00,3226,17,,,,4862.01,0
8801120,10:15:53,10:15:53,3227,18,,,,5117.9,0
8801120,10:16:41,10:16:41,3228,19,,,,5343.02,0
8801120,10:17:32,10:17:32,3229,20,,,,5651.32,0
8801120,10:18:00,10:18:00,3230,21,,,,5831.46,
8801120,10:19:02,10:19:02,3231,22,,,,6109.74,0
8801120,10:20:39,10:20:39,10523,23,,,,6587.85,0
8801120,10:21:57,10:21:57,1545,24,,,,6958.05,0
8801120,10:23:00,10:23:00,1546,25,,,,7209.98,
8801120,10:23:28,10:23:28,1547,26,,,,7386.08,0
8801120,10:23:53,10:23:53,3856,27,,,,7613.78,0
8801120,10:24:21,10:24:21,3857,28,,,,7786.88,0
8801120,10:25:01,10:25:01,3858,29,,,,7998.57,0
8801120,10:25:27,10:25:27,3859,30,,,,8190.65,0
8801120,10:26:48,10:26:48,3197,31,,,,8740.33,0
8801120,10:27:21,10:27:21,3198,32,,,,8948.58,0
8801120,10:28:39,10:28:39,9467,33,,,,9488.88,0
8801120,10:30:00,10:30:00,1493,34,,1,,10226.15,
8801130,10:01:00,10:01:00,10509,1,,,1,0,
8801130,10:02:22,10:02:22,10511,2,,,,453.12,0
8801130,10:04:18,10:04:18,4836,3,,,,1110.16,0
8801130,10:05:00,10:05:00,8773,4,,,,1339.25,
8801130,10:06:18,10:06:18,8731,5,,,,1785.7,0
8801130,10:07:02,10:07:02,8732,6,,,,2084.27,0
8801130,10:08:13,10:08:13,8933,7,,,,2434.44,0
8801130,10:08:54,10:08:54,8734,8,,,,2685.33,0
8801130,10:09:25,10:09:25,8956,9,,,,2870.56,0
8801130,10:09:55,10:09:55,3219,10,,,,3038.55,0
8801130,10:10:34,10:10:34,3220,11,,,,3352.85,0
8801130,10:11:26,10:11:26,3221,12,,,,3702.79,0
8801130,10:12:25,10:12:25,3222,13,,,,4020.76,0
8801130,10:12:56,10:12:56,3223,14,,,,4212.58,0
8801130,10:13:43,10:13:43,3224,15,,,,4478.15,0
8801130,10:14:27,10:14:27,3225,16,,,,4686.2,0
8801130,10:15:00,10:15:00,3226,17,,,,4862.01,0
8801130,10:15:53,10:15:53,3227,18,,,,5117.9,0
8801130,10:16:41,10:16:41,3228,19,,,,5343.02,0
8801130,10:17:32,10:17:32,3229,20,,,,5651.32,0
8801130,10:18:00,10:18:00,3230,21,,,,5831.46,
8801130,10:19:02,10:19:02,3231,22,,,,6109.74,0
8801130,10:20:39,10:20:39,10523,23,,,,6587.85,0
8801130,10:21:57,10:21:57,1545,24,,,,6958.05,0
8801130,10:23:00,10:23:00,1546,25,,,,7209.98,
8801130,10:23:28,10:23:28,1547,26,,,,7386.08,0
8801130,10:23:53,10:23:53,3856,27,,,,7613.78,0
8801130,10:24:21,10:24:21,3857,28,,,,7786.88,0
8801130,10:25:01,10:25:01,3858,29,,,,7998.57,0
8801130,10:25:27,10:25:27,3859,30,,,,8190.65,0
8801130,10:26:48,10:26:48,3197,31,,,,8740.33,0
8801130,10:27:21,10:27:21,3198,32,,,,8948.58,0
8801130,10:28:39,10:28:39,9467,33,,,,9488.88,0
8801130,10:30:00,10:30:00,1493,34,,1,,10226.15,
8819090,09:33:00,09:33:00,10509,1,,,1,0,
8819090,09:34:22,09:34:22,10511,2,,,,453.12,0
8819090,09:36:18,09:36:18,4836,3,,,,1110.16,0
8819090,09:37:00,09:37:00,8773,4,,,,1339.25,
8819090,09:38:18,09:38:18,8731,5,,,,1785.7,0
8819090,09:39:02,09:39:02,8732,6,,,,2084.27,0
8819090,09:40:13,09:40:13,8933,7,,,,2434.44,0
8819090,09:40:54,09:40:54,8734,8,,,,2685.33,0
8819090,09:41:25,09:41:25,8956,9,,,,2870.56,0
8819090,09:41:55,09:41:55,3219,10,,,,3038.55,0
8819090,09:42:34,09:42:34,3220,11,,,,3352.85,0
8819090,09:43:26,09:43:26,3221,12,,,,3702.79,0
8819090,09:44:25,09:44:25,3222,13,,,,4020.76,0
8819090,09:44:56,09:44:56,3223,14,,,,4212.58,0
8819090,09:45:43,09:45:43,3224,15,,,,4478.15,0
8819090,09:46:27,09:46:27,3225,16,,,,4686.2,0
8819090,09:47:00,09:47:00,3226,17,,,,4862.01,0
8819090,09:47:53,09:47:53,3227,18,,,,5117.9,0
8819090,09:48:41,09:48:41,3228,19,,,,5343.02,0
8819090,09:49:32,09:49:32,3229,20,,,,5651.32,0
8819090,09:50:00,09:50:00,3230,21,,,,5831.46,
8819090,09:51:02,09:51:02,3231,22,,,,6109.74,0
8819090,09:52:39,09:52:39,10523,23,,,,6587.85,0
8819090,09:53:57,09:53:57,1545,24,,,,6958.05,0
8819090,09:55:00,09:55:00,1546,25,,,,7209.98,
8819090,09:55:32,09:55:32,1547,26,,,,7386.08,0
8819090,09:56:01,09:56:01,3856,27,,,,7613.78,0
8819090,09:56:33,09:56:33,3857,28,,,,7786.88,0
8819090,09:57:18,09:57:18,3858,29,,,,7998.57,0
8819090,09:57:48,09:57:48,3859,30,,,,8190.65,0
8819090,09:59:20,09:59:20,3197,31,,,,8740.33,0
8819090,09:59:58,09:59:58,3198,32,,,,8948.58,0
8819090,10:01:28,10:01:28,9467,33,,,,9488.88,0
8819090,10:03:00,10:03:00,1493,34,,1,,10226.15,
8819100,09:33:00,09:33:00,10509,1,,,1,0,
8819100,09:34:22,09:34:22,10511,2,,,,453.12,0
8819100,09:36:18,09:36:18,4836,3,,,,1110.16,0
8819100,09:37:00,09:37:00,8773,4,,,,1339.25,
8819100,09:38:18,09:38:18,8731,5,,,,1785.7,0
8819100,09:39:02,09:39:02,8732,6,,,,2084.27,0
8819100,09:40:13,09:40:13,8933,7,,,,2434.44,0
8819100,09:40:54,09:40:54,8734,8,,,,2685.33,0
8819100,09:41:25,09:41:25,8956,9,,,,2870.56,0
8819100,09:41:55,09:41:55,3219,10,,,,3038.55,0
8819100,09:42:34,09:42:34,3220,11,,,,3352.85,0
8819100,09:43:26,09:43:26,3221,12,,,,3702.79,0
8819100,09:44:25,09:44:25,3222,13,,,,4020.76,0
8819100,09:44:56,09:44:56,3223,14,,,,4212.58,0
8819100,09:45:43,09:45:43,3224,15,,,,4478.15,0
8819100,09:46:27,09:46:27,3225,16,,,,4686.2,0
8819100,09:47:00,09:47:00,3226,17,,,,4862.01,0
8819100,09:47:53,09:47:53,3227,18,,,,5117.9,0
8819100,09:48:41,09:48:41,3228,19,,,,5343.02,0
8819100,09:49:32,09:49:32,3229,20,,,,5651.32,0
8819100,09:50:00,09:50:00,3230,21,,,,5831.46,
8819100,09:51:02,09:51:02,3231,22,,,,6109.74,0
8819100,09:52:39,09:52:39,10523,23,,,,6587.85,0
8819100,09:53:57,09:53:57,1545,24,,,,6958.05,0
8819100,09:55:00,09:55:00,1546,25,,,,7209.98,
8819100,09:55:32,09:55:32,1547,26,,,,7386.08,0
8819100,09:56:01,09:56:01,3856,27,,,,7613.78,0
8819100,09:56:33,09:56:33,3857,28,,,,7786.88,0
8819100,09:57:18,09:57:18,3858,29,,,,7998.57,0
8819100,09:57:48,09:57:48,3859,30,,,,8190.65,0
8819100,09:59:20,09:59:20,3197,31,,,,8740.33,0
8819100,09:59:58,09:59:58,3198,32,,,,8948.58,0
8819100,10:01:28,10:01:28,9467,33,,,,9488.88,0
8819100,10:03:00,10:03:00,1493,34,,1,,10226.15,
8819110,09:33:00,09:33:00,10509,1,,,1,0,
8819110,09:34:22,09:34:22,10511,2,,,,453.12,0
8819110,09:36:18,09:36:18,4836,3,,,,1110.16,0
8819110,09:37:00,09:37:00,8773,4,,,,1339.25,
8819110,09:38:18,09:38:18,8731,5,,,,1785.7,0
8819110,09:39:02,09:39:02,8732,6,,,,2084.27,0
8819110,09:40:13,09:40:13,8933,7,,,,2434.44,0
8819110,09:40:54,09:40:54,8734,8,,,,2685.33,0
8819110,09:41:25,09:41:25,8956,9,,,,2870.56,0
8819110,09:41:55,09:41:55,3219,10,,,,3038.55,0
8819110,09:42:34,09:42:34,3220,11,,,,3352.85,0
8819110,09:43:26,09:43:26,3221,12,,,,3702.79,0
8819110,09:44:25,09:44:25,3222,13,,,,4020.76,0
8819110,09:44:56,09:44:56,3223,14,,,,4212.58,0
8819110,09:45:43,09:45:43,3224,15,,,,4478.15,0
8819110,09:46:27,09:46:27,3225,16,,,,4686.2,0
8819110,09:47:00,09:47:00,3226,17,,,,4862.01,0
8819110,09:47:53,09:47:53,3227,18,,,,5117.9,0
8819110,09:48:41,09:48:41,3228,19,,,,5343.02,0
8819110,09:49:32,09:49:32,3229,20,,,,5651.32,0
8819110,09:50:00,09:50:00,3230,21,,,,5831.46,
8819110,09:51:02,09:51:02,3231,22,,,,6109.74,0
8819110,09:52:39,09:52:39,10523,23,,,,6587.85,0
8819110,09:53:57,09:53:57,1545,24,,,,6958.05,0
8819110,09:55:00,09:55:00,1546,25,,,,7209.98,
8819110,09:55:32,09:55:32,1547,26,,,,7386.08,0
8819110,09:56:01,09:56:01,3856,27,,,,7613.78,0
8819110,09:56:33,09:56:33,3857,28,,,,7786.88,0
8819110,09:57:18,09:57:18,3858,29,,,,7998.57,0
8819110,09:57:48,09:57:48,3859,30,,,,8190.65,0
8819110,09:59:20,09:59:20,3197,31,,,,8740.33,0
8819110,09:59:58,09:59:58,3198,32,,,,8948.58,0
8819110,10:01:28,10:01:28,9467,33,,,,9488.88,0
8819110,10:03:00,10:03:00,1493,34,,1,,10226.15,
8819120,09:33:00,09:33:00,10509,1,,,1,0,
8819120,09:34:22,09:34:22,10511,2,,,,453.12,0
8819120,09:36:18,09:36:18,4836,3,,,,1110.16,0
8819120,09:37:00,09:37:00,8773,4,,,,1339.25,
8819120,09:38:18,09:38:18,8731,5,,,,1785.7,0
8819120,09:39:02,09:39:02,8732,6,,,,2084.27,0
8819120,09:40:13,09:40:13,8933,7,,,,2434.44,0
8819120,09:40:54,09:40:54,8734,8,,,,2685.33,0
8819120,09:41:25,09:41:25,8956,9,,,,2870.56,0
8819120,09:41:55,09:41:55,3219,10,,,,3038.55,0
8819120,09:42:34,09:42:34,3220,11,,,,3352.85,0
8819120,09:43:26,09:43:26,3221,12,,,,3702.79,0
8819120,09:44:25,09:44:25,3222,13,,,,4020.76,0
8819120,09:44:56,09:44:56,3223,14,,,,4212.58,0
8819120,09:45:43,09:45:43,3224,15,,,,4478.15,0
8819120,09:46:27,09:46:27,3225,16,,,,4686.2,0
8819120,09:47:00,09:47:00,3226,17,,,,4862.01,0
8819120,09:47:53,09:47:53,3227,18,,,,5117.9,0
8819120,09:48:41,09:48:41,3228,19,,,,5343.02,0
8819120,09:49:32,09:49:32,3229,20,,,,5651.32,0
8819120,09:50:00,09:50:00,3230,21,,,,5831.46,
8819120,09:51:02,09:51:02,3231,22,,,,6109.74,0
8819120,09:52:39,09:52:39,10523,23,,,,6587.85,0
8819120,09:53:57,09:53:57,1545,24,,,,6958.05,0
8819120,09:55:00,09:55:00,1546,25,,,,7209.98,
8819120,09:55:32,09:55:32,1547,26,,,,7386.08,0
8819120,09:56:01,09:56:01,3856,27,,,,7613.78,0
8819120,09:56:33,09:56:33,3857,28,,,,7786.88,0
8819120,09:57:18,09:57:18,3858,29,,,,7998.57,0
8819120,09:57:48,09:57:48,3859,30,,,,8190.65,0
8819120,09:59:20,09:59:20,3197,31,,,,8740.33,0
8819120,09:59:58,09:59:58,3198,32,,,,8948.58,0
8819120,10:01:28,10:01:28,9467,33,,,,9488.88,0
8819120,10:03:00,10:03:00,1493,34,,1,,10226.15,
8819130,09:33:00,09:33:00,10509,1,,,1,0,
8819130,09:34:22,09:34:22,10511,2,,,,453.12,0
8819130,09:36:18,09:36:18,4836,3,,,,1110.16,0
8819130,09:37:00,09:37:00,8773,4,,,,1339.25,
8819130,09:38:18,09:38:18,8731,5,,,,1785.7,0
8819130,09:39:02,09:39:02,8732,6,,,,2084.27,0
8819130,09:40:13,09:40:13,8933,7,,,,2434.44,0
8819130,09:40:54,09:40:54,8734,8,,,,2685.33,0
8819130,09:41:25,09:41:25,8956,9,,,,2870.56,0
8819130,09:41:55,09:41:55,3219,10,,,,3038.55,0
8819130,09:42:34,09:42:34,3220,11,,,,3352.85,0
8819130,09:43:26,09:43:26,3221,12,,,,3702.79,0
8819130,09:44:25,09:44:25,3222,13,,,,4020.76,0
8819130,09:44:56,09:44:56,3223,14,,,,4212.58,0
8819130,09:45:43,09:45:43,3224,15,,,,4478.15,0
8819130,09:46:27,09:46:27,3225,16,,,,4686.2,0
8819130,09:47:00,09:47:00,3226,17,,,,4862.01,0
8819130,09:47:53,09:47:53,3227,18,,,,5117.9,0
8819130,09:48:41,09:48:41,3228,19,,,,5343.02,0
8819130,09:49:32,09:49:32,3229,20,,,,5651.32,0
8819130,09:50:00,09:50:00,3230,21,,,,5831.46,
8819130,09:51:02,09:51:02,3231,22,,,,6109.74,0
8819130,09:52:39,09:52:39,10523,23,,,,6587.85,0
8819130,09:53:57,09:53:57,1545,24,,,,6958.05,0
8819130,09:55:00,09:55:00,1546,25,,,,7209.98,
8819130,09:55:32,09:55:32,1547,26,,,,7386.08,0
8819130,09:56:01,09:56:01,3856,27,,,,7613.78,0
8819130,09:56:33,09:56:33,3857,28,,,,7786.88,0
8819130,09:57:18,09:57:18,3858,29,,,,7998.57,0
8819130,09:57:48,09:57:48,3859,30,,,,8190.65,0
8819130,09:59:20,09:59:20,3197,31,,,,8740.33,0
8819130,09:59:58,09:59:58,3198,32,,,,8948.58,0
8819130,10:01:28,10:01:28,9467,33,,,,9488.88,0
8819130,10:03:00,10:03:00,1493,34,,1,,10226.15,
9029090,22:35:00,22:35:00,10509,1,,,1,0,
9029090,22:35:41,22:35:41,10511,2,,,,453.12,0
9029090,22:36:39,22:36:39,4836,3,,,,1110.16,0
9029090,22:37:00,22:37:00,8773,4,,,,1339.25,
9029090,22:38:00,22:38:00,8731,5,,,,1785.7,0
9029090,22:38:33,22:38:33,8732,6,,,,2084.27,0
9029090,22:39:28,22:39:28,8933,7,,,,2434.44,0
9029090,22:40:00,22:40:00,8734,8,,,,2685.33,0
9029090,22:40:24,22:40:24,8956,9,,,,2870.56,0
9029090,22:40:47,22:40:47,3219,10,,,,3038.55,0
9029090,22:41:17,22:41:17,3220,11,,,,3352.85,0
9029090,22:41:56,22:41:56,3221,12,,,,3702.79,0
9029090,22:42:42,22:42:42,3222,13,,,,4020.76,0
9029090,22:43:06,22:43:06,3223,14,,,,4212.58,0
9029090,22:43:43,22:43:43,3224,15,,,,4478.15,0
9029090,22:44:16,22:44:16,3225,16,,,,4686.2,0
9029090,22:44:42,22:44:42,3226,17,,,,4862.01,0
9029090,22:45:23,22:45:23,3227,18,,,,5117.9,0
9029090,22:45:59,22:45:59,3228,19,,,,5343.02,0
9029090,22:46:38,22:46:38,3229,20,,,,5651.32,0
9029090,22:47:00,22:47:00,3230,21,,,,5831.46,
9029090,22:47:37,22:47:37,3231,22,,,,6109.74,0
9029090,22:48:35,22:48:35,10523,23,,,,6587.85,0
9029090,22:49:22,22:49:22,1545,24,,,,6958.05,0
9029090,22:50:00,22:50:00,1546,25,,,,7209.98,
9029090,22:50:28,22:50:28,1547,26,,,,7386.08,0
9029090,22:50:53,22:50:53,3856,27,,,,7613.78,0
9029090,22:51:21,22:51:21,3857,28,,,,7786.88,0
9029090,22:52:01,22:52:01,3858,29,,,,7998.57,0
9029090,22:52:27,22:52:27,3859,30,,,,8190.65,0
9029090,22:53:48,22:53:48,3197,31,,,,8740.33,0
9029090,22:54:21,22:54:21,3198,32,,,,8948.58,0
9029090,22:55:39,22:55:39,9467,33,,,,9488.88,0
9029090,22:57:00,22:57:00,1493,34,,1,,10226.15,
9029100,22:35:00,22:35:00,10509,1,,,1,0,
9029100,22:35:41,22:35:41,10511,2,,,,453.12,0
9029100,22:36:39,22:36:39,4836,3,,,,1110.16,0
9029100,22:37:00,22:37:00,8773,4,,,,1339.25,
9029100,22:38:00,22:38:00,8731,5,,,,1785.7,0
9029100,22:38:33,22:38:33,8732,6,,,,2084.27,0
9029100,22:39:28,22:39:28,8933,7,,,,2434.44,0
9029100,22:40:00,22:40:00,8734,8,,,,2685.33,0
9029100,22:40:24,22:40:24,8956,9,,,,2870.56,0
9029100,22:40:47,22:40:47,3219,10,,,,3038.55,0
9029100,22:41:17,22:41:17,3220,11,,,,3352.85,0
9029100,22:41:56,22:41:56,3221,12,,,,3702.79,0
9029100,22:42:42,22:42:42,3222,13,,,,4020.76,0
9029100,22:43:06,22:43:06,3223,14,,,,4212.58,0
9029100,22:43:43,22:43:43,3224,15,,,,4478.15,0
9029100,22:44:16,22:44:16,3225,16,,,,4686.2,0
9029100,22:44:42,22:44:42,3226,17,,,,4862.01,0
9029100,22:45:23,22:45:23,3227,18,,,,5117.9,0
9029100,22:45:59,22:45:59,3228,19,,,,5343.02,0
9029100,22:46:38,22:46:38,3229,20,,,,5651.32,0
9029100,22:47:00,22:47:00,3230,21,,,,5831.46,
9029100,22:47:37,22:47:37,3231,22,,,,6109.74,0
9029100,22:48:35,22:48:35,10523,23,,,,6587.85,0
9029100,22:49:22,22:49:22,1545,24,,,,6958.05,0
9029100,22:50:00,22:50:00,1546,25,,,,7209.98,
9029100,22:50:28,22:50:28,1547,26,,,,7386.08,0
9029100,22:50:53,22:50:53,3856,27,,,,7613.78,0
9029100,22:51:21,22:51:21,3857,28,,,,7786.88,0
9029100,22:52:01,22:52:01,3858,29,,,,7998.57,0
9029100,22:52:27,22:52:27,3859,30,,,,8190.65,0
9029100,22:53:48,22:53:48,3197,31,,,,8740.33,0
9029100,22:54:21,22:54:21,3198,32,,,,8948.58,0
9029100,22:55:39,22:55:39,9467,33,,,,9488.88,0
9029100,22:57:00,22:57:00,1493,34,,1,,10226.15,
9029110,22:35:00,22:35:00,10509,1,,,1,0,
9029110,22:35:41,22:35:41,10511,2,,,,453.12,0
9029110,22:36:39,22:36:39,4836,3,,,,1110.16,0
9029110,22:37:00,22:37:00,8773,4,,,,1339.25,
9029110,22:38:00,22:38:00,8731,5,,,,1785.7,0
9029110,22:38:33,22:38:33,8732,6,,,,2084.27,0
9029110,22:39:28,22:39:28,8933,7,,,,2434.44,0
9029110,22:40:00,22:40:00,8734,8,,,,2685.33,0
9029110,22:40:24,22:40:24,8956,9,,,,2870.56,0
9029110,22:40:47,22:40:47,3219,10,,,,3038.55,0
9029110,22:41:17,22:41:17,3220,11,,,,3352.85,0
9029110,22:41:56,22:41:56,3221,12,,,,3702.79,0
9029110,22:42:42,22:42:42,3222,13,,,,4020.76,0
9029110,22:43:06,22:43:06,3223,14,,,,4212.58,0
9029110,22:43:43,22:43:43,3224,15,,,,4478.15,0
9029110,22:44:16,22:44:16,3225,16,,,,4686.2,0
9029110,22:44:42,22:44:42,3226,17,,,,4862.01,0
9029110,22:45:23,22:45:23,3227,18,,,,5117.9,0
9029110,22:45:59,22:45:59,3228,19,,,,5343.02,0
9029110,22:46:38,22:46:38,3229,20,,,,5651.32,0
9029110,22:47:00,22:47:00,3230,21,,,,5831.46,
9029110,22:47:37,22:47:37,3231,22,,,,6109.74,0
9029110,22:48:35,22:48:35,10523,23,,,,6587.85,0
9029110,22:49:22,22:49:22,1545,24,,,,6958.05,0
9029110,22:50:00,22:50:00,1546,25,,,,7209.98,
9029110,22:50:28,22:50:28,1547,26,,,,7386.08,0
9029110,22:50:53,22:50:53,3856,27,,,,7613.78,0
9029110,22:51:21,22:51:21,3857,28,,,,7786.88,0
9029110,22:52:01,22:52:01,3858,29,,,,7998.57,0
9029110,22:52:27,22:52:27,3859,30,,,,8190.65,0
9029110,22:53:48,22:53:48,3197,31,,,,8740.33,0
9029110,22:54:21,22:54:21,3198,32,,,,8948.58,0
9029110,22:55:39,22:55:39,9467,33,,,,9488.88,0
9029110,22:57:00,22:57:00,1493,34,,1,,10226.15,
9029120,22:35:00,22:35:00,10509,1,,,1,0,
9029120,22:35:41,22:35:41,10511,2,,,,453.12,0
9029120,22:36:39,22:36:39,4836,3,,,,1110.16,0
9029120,22:37:00,22:37:00,8773,4,,,,1339.25,
9029120,22:38:00,22:38:00,8731,5,,,,1785.7,0
9029120,22:38:33,22:38:33,8732,6,,,,2084.27,0
9029120,22:39:28,22:39:28,8933,7,,,,2434.44,0
9029120,22:40:00,22:40:00,8734,8,,,,2685.33,0
9029120,22:40:24,22:40:24,8956,9,,,,2870.56,0
9029120,22:40:47,22:40:47,3219,10,,,,3038.55,0
9029120,22:41:17,22:41:17,3220,11,,,,3352.85,0
9029120,22:41:56,22:41:56,3221,12,,,,3702.79,0
9029120,22:42:42,22:42:42,3222,13,,,,4020.76,0
9029120,22:43:06,22:43:06,3223,14,,,,4212.58,0
9029120,22:43:43,22:43:43,3224,15,,,,4478.15,0
9029120,22:44:16,22:44:16,3225,16,,,,4686.2,0
9029120,22:44:42,22:44:42,3226,17,,,,4862.01,0
9029120,22:45:23,22:45:23,3227,18,,,,5117.9,0
9029120,22:45:59,22:45:59,3228,19,,,,5343.02,0
9029120,22:46:38,22:46:38,3229,20,,,,5651.32,0
9029120,22:47:00,22:47:00,3230,21,,,,5831.46,
9029120,22:47:37,22:47:37,3231,22,,,,6109.74,0
9029120,22:48:35,22:48:35,10523,23,,,,6587.85,0
9029120,22:49:22,22:49:22,1545,24,,,,6958.05,0
9029120,22:50:00,22:50:00,1546,25,,,,7209.98,
9029120,22:50:28,22:50:28,1547,26,,,,7386.08,0
9029120,22:50:53,22:50:53,3856,27,,,,7613.78,0
9029120,22:51:21,22:51:21,3857,28,,,,7786.88,0
9029120,22:52:01,22:52:01,3858,29,,,,7998.57,0
9029120,22:52:27,22:52:27,3859,30,,,,8190.65,0
9029120,22:53:48,22:53:48,3197,31,,,,8740.33,0
9029120,22:54:21,22:54:21,3198,32,,,,8948.58,0
9029120,22:55:39,22:55:39,9467,33,,,,9488.88,0
9029120,22:57:00,22:57:00,1493,34,,1,,10226.15,
9029130,22:35:00,22:35:00,10509,1,,,1,0,
9029130,22:35:41,22:35:41,10511,2,,,,453.12,0
9029130,22:36:39,22:36:39,4836,3,,,,1110.16,0
9029130,22:37:00,22:37:00,8773,4,,,,1339.25,
9029130,22:38:00,22:38:00,8731,5,,,,1785.7,0
9029130,22:38:33,22:38:33,8732,6,,,,2084.27,0
9029130,22:39:28,22:39:28,8933,7,,,,2434.44,0
9029130,22:40:00,22:40:00,8734,8,,,,2685.33,0
9029130,22:40:24,22:40:24,8956,9,,,,2870.56,0
9029130,22:40:47,22:40:47,3219,10,,,,3038.55,0
9029130,22:41:17,22:41:17,3220,11,,,,3352.85,0
9029130,22:41:56,22:41:56,3221,12,,,,3702.79,0
9029130,22:42:42,22:42:42,3222,13,,,,4020.76,0
9029130,22:43:06,22:43:06,3223,14,,,,4212.58,0
9029130,22:43:43,22:43:43,3224,15,,,,4478.15,0
9029130,22:44:16,22:44:16,3225,16,,,,4686.2,0
9029130,22:44:42,22:44:42,3226,17,,,,4862.01,0
9029130,22:45:23,22:45:23,3227,18,,,,5117.9,0
9029130,22:45:59,22:45:59,3228,19,,,,5343.02,0
9029130,22:46:38,22:46:38,3229,20,,,,5651.32,0
9029130,22:47:00,22:47:00,3230,21,,,,5831.46,
9029130,22:47:37,22:47:37,3231,22,,,,6109.74,0
9029130,22:48:35,22:48:35,10523,23,,,,6587.85,0
9029130,22:49:22,22:49:22,1545,24,,,,6958.05,0
9029130,22:50:00,22:50:00,1546,25,,,,7209.98,
9029130,22:50:28,22:50:28,1547,26,,,,7386.08,0
9029130,22:50:53,22:50:53,3856,27,,,,7613.78,0
9029130,22:51:21,22:51:21,3857,28,,,,7786.88,0
9029130,22:52:01,22:52:01,3858,29,,,,7998.57,0
9029130,22:52:27,22:52:27,3859,30,,,,8190.65,0
9029130,22:53:48,22:53:48,3197,31,,,,8740.33,0
9029130,22:54:21,22:54:21,3198,32,,,,8948.58,0
9029130,22:55:39,22:55:39,9467,33,,,,9488.88,0
9029130,22:57:00,22:57:00,1493,34,,1,,10226.15,
9094090,19:33:00,19:33:00,10509,1,,,1,0,
9094090,19:34:01,19:34:01,10511,2,,,,453.12,0
9094090,19:35:29,19:35:29,4836,3,,,,1110.16,0
9094090,19:36:00,19:36:00,8773,4,,,,1339.25,
9094090,19:37:00,19:37:00,8731,5,,,,1785.7,0
9094090,19:37:33,19:37:33,8732,6,,,,2084.27,0
9094090,19:38:28,19:38:28,8933,7,,,,2434.44,0
9094090,19:39:00,19:39:00,8734,8,,,,2685.33,0
9094090,19:39:24,19:39:24,8956,9,,,,2870.56,0
9094090,19:39:47,19:39:47,3219,10,,,,3038.55,0
9094090,19:40:17,19:40:17,3220,11,,,,3352.85,0
9094090,19:40:56,19:40:56,3221,12,,,,3702.79,0
9094090,19:41:42,19:41:42,3222,13,,,,4020.76,0
9094090,19:42:06,19:42:06,3223,14,,,,4212.58,0
9094090,19:42:43,19:42:43,3224,15,,,,4478.15,0
9094090,19:43:16,19:43:16,3225,16,,,,4686.2,0
9094090,19:43:42,19:43:42,3226,17,,,,4862.01,0
9094090,19:44:23,19:44:23,3227,18,,,,5117.9,0
9094090,19:44:59,19:44:59,3228,19,,,,5343.02,0
9094090,19:45:38,19:45:38,3229,20,,,,5651.32,0
9094090,19:46:00,19:46:00,3230,21,,,,5831.46,
9094090,19:46:49,19:46:49,3231,22,,,,6109.74,0
9094090,19:48:07,19:48:07,10523,23,,,,6587.85,0
9094090,19:49:10,19:49:10,1545,24,,,,6958.05,0
9094090,19:50:00,19:50:00,1546,25,,,,7209.98,
9094090,19:50:28,19:50:28,1547,26,,,,7386.08,0
9094090,19:50:53,19:50:53,3856,27,,,,7613.78,0
9094090,19:51:21,19:51:21,3857,28,,,,7786.88,0
9094090,19:52:01,19:52:01,3858,29,,,,7998.57,0
9094090,19:52:27,19:52:27,3859,30,,,,8190.65,0
9094090,19:53:48,19:53:48,3197,31,,,,8740.33,0
9094090,19:54:21,19:54:21,3198,32,,,,8948.58,0
9094090,19:55:39,19:55:39,9467,33,,,,9488.88,0
9094090,19:57:00,19:57:00,1493,34,,1,,10226.15,
9094100,19:33:00,19:33:00,10509,1,,,1,0,
9094100,19:34:01,19:34:01,10511,2,,,,453.12,0
9094100,19:35:29,19:35:29,4836,3,,,,1110.16,0
9094100,19:36:00,19:36:00,8773,4,,,,1339.25,
9094100,19:37:00,19:37:00,8731,5,,,,1785.7,0
9094100,19:37:33,19:37:33,8732,6,,,,2084.27,0
9094100,19:38:28,19:38:28,8933,7,,,,2434.44,0
9094100,19:39:00,19:39:00,8734,8,,,,2685.33,0
9094100,19:39:24,19:39:24,8956,9,,,,2870.56,0
9094100,19:39:47,19:39:47,3219,10,,,,3038.55,0
9094100,19:40:17,19:40:17,3220,11,,,,3352.85,0
9094100,19:40:56,19:40:56,3221,12,,,,3702.79,0
9094100,19:41:42,19:41:42,3222,13,,,,4020.76,0
9094100,19:42:06,19:42:06,3223,14,,,,4212.58,0
9094100,19:42:43,19:42:43,3224,15,,,,4478.15,0
9094100,19:43:16,19:43:16,3225,16,,,,4686.2,0
9094100,19:43:42,19:43:42,3226,17,,,,4862.01,0
9094100,19:44:23,19:44:23,3227,18,,,,5117.9,0
9094100,19:44:59,19:44:59,3228,19,,,,5343.02,0
9094100,19:45:38,19:45:38,3229,20,,,,5651.32,0
9094100,19:46:00,19:46:00,3230,21,,,,5831.46,
9094100,19:46:49,19:46:49,3231,22,,,,6109.74,0
9094100,19:48:07,19:48:07,10523,23,,,,6587.85,0
9094100,19:49:10,19:49:10,1545,24,,,,6958.05,0
9094100,19:50:00,19:50:00,1546,25,,,,7209.98,
9094100,19:50:28,19:50:28,1547,26,,,,7386.08,0
9094100,19:50:53,19:50:53,3856,27,,,,7613.78,0
9094100,19:51:21,19:51:21,3857,28,,,,7786.88,0
9094100,19:52:01,19:52:01,3858,29,,,,7998.57,0
9094100,19:52:27,19:52:27,3859,30,,,,8190.65,0
9094100,19:53:48,19:53:48,3197,31,,,,8740.33,0
9094100,19:54:21,19:54:21,3198,32,,,,8948.58,0
9094100,19:55:39,19:55:39,9467,33,,,,9488.88,0
9094100,19:57:00,19:57:00,1493,34,,1,,10226.15,
9094110,19:33:00,19:33:00,10509,1,,,1,0,
9094110,19:34:01,19:34:01,10511,2,,,,453.12,0
9094110,19:35:29,19:35:29,4836,3,,,,1110.16,0
9094110,19:36:00,19:36:00,8773,4,,,,1339.25,
9094110,19:37:00,19:37:00,8731,5,,,,1785.7,0
9094110,19:37:33,19:37:33,8732,6,,,,2084.27,0
9094110,19:38:28,19:38:28,8933,7,,,,2434.44,0
9094110,19:39:00,19:39:00,8734,8,,,,2685.33,0
9094110,19:39:24,19:39:24,8956,9,,,,2870.56,0
9094110,19:39:47,19:39:47,3219,10,,,,3038.55,0
9094110,19:40:17,19:40:17,3220,11,,,,3352.85,0
9094110,19:40:56,19:40:56,3221,12,,,,3702.79,0
9094110,19:41:42,19:41:42,3222,13,,,,4020.76,0
9094110,19:42:06,19:42:06,3223,14,,,,4212.58,0
9094110,19:42:43,19:42:43,3224,15,,,,4478.15,0
9094110,19:43:16,19:43:16,3225,16,,,,4686.2,0
9094110,19:43:42,19:43:42,3226,17,,,,4862.01,0
9094110,19:44:23,19:44:23,3227,18,,,,5117.9,0
9094110,19:44:59,19:44:59,3228,19,,,,5343.02,0
9094110,19:45:38,19:45:38,3229,20,,,,5651.32,0
9094110,19:46:00,19:46:00,3230,21,,,,5831.46,
9094110,19:46:49,19:46:49,3231,22,,,,6109.74,0
9094110,19:48:07,19:48:07,10523,23,,,,6587.85,0
9094110,19:49:10,19:49:10,1545,24,,,,6958.05,0
9094110,19:50:00,19:50:00,1546,25,,,,7209.98,
9094110,19:50:28,19:50:28,1547,26,,,,7386.08,0
9094110,19:50:53,19:50:53,3856,27,,,,7613.78,0
9094110,19:51:21,19:51:21,3857,28,,,,7786.88,0
9094110,19:52:01,19:52:01,3858,29,,,,7998.57,0
9094110,19:52:27,19:52:27,3859,30,,,,8190.65,0
9094110,19:53:48,19:53:48,3197,31,,,,8740.33,0
9094110,19:54:21,19:54:21,3198,32,,,,8948.58,0
9094110,19:55:39,19:55:39,9467,33,,,,9488.88,0
9094110,19:57:00,19:57:00,1493,34,,1,,10226.15,
9094120,19:33:00,19:33:00,10509,1,,,1,0,
9094120,19:34:01,19:34:01,10511,2,,,,453.12,0
9094120,19:35:29,19:35:29,4836,3,,,,1110.16,0
9094120,19:36:00,19:36:00,8773,4,,,,1339.25,
9094120,19:37:00,19:37:00,8731,5,,,,1785.7,0
9094120,19:37:33,19:37:33,8732,6,,,,2084.27,0
9094120,19:38:28,19:38:28,8933,7,,,,2434.44,0
9094120,19:39:00,19:39:00,8734,8,,,,2685.33,0
9094120,19:39:24,19:39:24,8956,9,,,,2870.56,0
9094120,19:39:47,19:39:47,3219,10,,,,3038.55,0
9094120,19:40:17,19:40:17,3220,11,,,,3352.85,0
9094120,19:40:56,19:40:56,3221,12,,,,3702.79,0
9094120,19:41:42,19:41:42,3222,13,,,,4020.76,0
9094120,19:42:06,19:42:06,3223,14,,,,4212.58,0
9094120,19:42:43,19:42:43,3224,15,,,,4478.15,0
9094120,19:43:16,19:43:16,3225,16,,,,4686.2,0
9094120,19:43:42,19:43:42,3226,17,,,,4862.01,0
9094120,19:44:23,19:44:23,3227,18,,,,5117.9,0
9094120,19:44:59,19:44:59,3228,19,,,,5343.02,0
9094120,19:45:38,19:45:38,3229,20,,,,5651.32,0
9094120,19:46:00,19:46:00,3230,21,,,,5831.46,
9094120,19:46:49,19:46:49,3231,22,,,,6109.74,0
9094120,19:48:07,19:48:07,10523,23,,,,6587.85,0
9094120,19:49:10,19:49:10,1545,24,,,,6958.05,0
9094120,19:50:00,19:50:00,1546,25,,,,7209.98,
9094120,19:50:28,19:50:28,1547,26,,,,7386.08,0
9094120,19:50:53,19:50:53,3856,27,,,,7613.78,0
9094120,19:51:21,19:51:21,3857,28,,,,7786.88,0
9094120,19:52:01,19:52:01,3858,29,,,,7998.57,0
9094120,19:52:27,19:52:27,3859,30,,,,8190.65,0
9094120,19:53:48,19:53:48,3197,31,,,,8740.33,0
9094120,19:54:21,19:54:21,3198,32,,,,8948.58,0
9094120,19:55:39,19:55:39,9467,33,,,,9488.88,0
9094120,19:57:00,19:57:00,1493,34,,1,,10226.15,
9094130,19:33:00,19:33:00,10509,1,,,1,0,
9094130,19:34:01,19:34:01,10511,2,,,,453.12,0
9094130,19:35:29,19:35:29,4836,3,,,,1110.16,0
9094130,19:36:00,19:36:00,8773,4,,,,1339.25,
9094130,19:37:00,19:37:00,8731,5,,,,1785.7,0
9094130,19:37:33,19:37:33,8732,6,,,,2084.27,0
9094130,19:38:28,19:38:28,8933,7,,,,2434.44,0
9094130,19:39:00,19:39:00,8734,8,,,,2685.33,0
9094130,19:39:24,19:39:24,8956,9,,,,2870.56,0
9094130,19:39:47,19:39:47,3219,10,,,,3038.55,0
9094130,19:40:17,19:40:17,3220,11,,,,3352.85,0
9094130,19:40:56,19:40:56,3221,12,,,,3702.79,0
9094130,19:41:42,19:41:42,3222,13,,,,4020.76,0
9094130,19:42:06,19:42:06,3223,14,,,,4212.58,0
9094130,19:42:43,19:42:43,3224,15,,,,4478.15,0
9094130,19:43:16,19:43:16,3225,16,,,,4686.2,0
9094130,19:43:42,19:43:42,3226,17,,,,4862.01,0
9094130,19:44:23,19:44:23,3227,18,,,,5117.9,0
9094130,19:44:59,19:44:59,3228,19,,,,5343.02,0
9094130,19:45:38,19:45:38,3229,20,,,,5651.32,0
9094130,19:46:00,19:46:00,3230,21,,,,5831.46,
9094130,19:46:49,19:46:49,3231,22,,,,6109.74,0
9094130,19:48:07,19:48:07,10523,23,,,,6587.85,0
9094130,19:49:10,19:49:10,1545,24,,,,6958.05,0
9094130,19:50:00,19:50:00,1546,25,,,,7209.98,
9094130,19:50:28,19:50:28,1547,26,,,,7386.08,0
9094130,19:50:53,19:50:53,3856,27,,,,7613.78,0
9094130,19:51:21,19:51:21,3857,28,,,,7786.88,0
9094130,19:52:01,19:52:01,3858,29,,,,7998.57,0
9094130,19:52:27,19:52:27,3859,30,,,,8190.65,0
9094130,19:53:48,19:53:48,3197,31,,,,8740.33,0
9094130,19:54:21,19:54:21,3198,32,,,,8948.58,0
9094130,19:55:39,19:55:39,9467,33,,,,9488.88,0
9094130,19:57:00,19:57:00,1493,34,,1,,10226.15,
10905020,14:17:00,14:17:00,10053,1,,,1,0,
10905020,14:17:57,14:17:57,381,2,,,,779.38,0
10905020,14:18:48,14:18:48,9107,3,,,,1380.03,0
10905020,14:19:09,14:19:09,9108,4,,,,1656.91,0
10905020,14:19:52,14:19:52,9748,5,,,,2193.3,0
10905020,14:20:16,14:20:16,9750,6,,,,2460.77,0
10905020,14:20:45,14:20:45,10273,7,,,,2756.74,0
10905020,14:23:37,14:23:37,10505,8,,,,4508.81,0
10905020,14:24:00,14:24:00,9739,9,,,,4783.73,
10905020,14:24:20,14:24:20,10358,10,,,,5025.42,0
10905020,14:25:12,14:25:12,10359,11,,,,5657.89,0
10905020,14:25:31,14:25:31,10357,12,,,,5889.19,0
10905020,14:26:07,14:26:07,10512,13,,,,6317.98,0
10905020,14:27:26,14:27:26,7773,14,,,,6581.7,0
10905020,14:28:37,14:28:37,7774,15,,,,7140.23,0
10905020,14:29:39,14:29:39,7533,16,,,,7858.71,0
10905020,14:30:00,14:30:00,1665,17,,,,8100.47,
10905020,14:30:20,14:30:20,1666,18,,,,8304.91,0
10905020,14:31:10,14:31:10,1525,19,,,,8719.4,0
10905020,14:31:47,14:31:47,1667,20,,,,8963.89,0
10905020,14:32:13,14:32:13,1668,21,,,,9161.56,0
10905020,14:32:54,14:32:54,1669,22,,,,9459.08,0
10905020,14:33:40,14:33:40,1670,23,,,,9756.03,0
10905020,14:34:19,14:34:19,1671,24,,,,10031.73,0
10905020,14:34:39,14:34:39,1672,25,,,,10203.2,0
10905020,14:34:59,14:34:59,1673,26,,,,10422.9,0
10905020,14:35:24,14:35:24,1674,27,,,,10614.4,0
10905020,14:35:50,14:35:50,407,28,,,,10854.83,0
10905020,14:36:23,14:36:23,408,29,,,,11144.64,0
10905020,14:36:51,14:36:51,409,30,,,,11384.45,0
10905020,14:37:14,14:37:14,410,31,,,,11607.51,0
10905020,14:38:00,14:38:00,1493,32,,,,12112.1,
10905020,14:39:22,14:39:22,9479,33,,,,12760.99,0
10905020,14:44:00,14:44:00,622,34,,,,15268.95,
10905020,14:48:02,14:48:02,623,35,,,,18953.14,0
10905020,14:52:00,14:52:00,9922,36,,1,,22492.96,
10905030,14:17:00,14:17:00,10053,1,,,1,0,
10905030,14:17:57,14:17:57,381,2,,,,779.38,0
10905030,14:18:48,14:18:48,9107,3,,,,1380.03,0
10905030,14:19:09,14:19:09,9108,4,,,,1656.91,0
10905030,14:19:52,14:19:52,9748,5,,,,2193.3,0
10905030,14:20:16,14:20:16,9750,6,,,,2460.77,0
10905030,14:20:45,14:20:45,10273,7,,,,2756.74,0
10905030,14:23:37,14:23:37,10505,8,,,,4508.81,0
10905030,14:24:00,14:24:00,9739,9,,,,4783.73,
10905030,14:24:20,14:24:20,10358,10,,,,5025.42,0
10905030,14:25:12,14:25:12,10359,11,,,,5657.89,0
10905030,14:25:31,14:25:31,10357,12,,,,5889.19,0
10905030,14:26:07,14:26:07,10512,13,,,,6317.98,0
10905030,14:27:26,14:27:26,7773,14,,,,6581.7,0
10905030,14:28:37,14:28:37,7774,15,,,,7140.23,0
10905030,14:29:39,14:29:39,7533,16,,,,7858.71,0
10905030,14:30:00,14:30:00,1665,17,,,,8100.47,
10905030,14:30:20,14:30:20,1666,18,,,,8304.91,0
10905030,14:31:10,14:31:10,1525,19,,,,8719.4,0
10905030,14:31:47,14:31:47,1667,20,,,,8963.89,0
10905030,14:32:13,14:32:13,1668,21,,,,9161.56,0
10905030,14:32:54,14:32:54,1669,22,,,,9459.08,0
10905030,14:33:40,14:33:40,1670,23,,,,9756.03,0
10905030,14:34:19,14:34:19,1671,24,,,,10031.73,0
10905030,14:34:39,14:34:39,1672,25,,,,10203.2,0
10905030,14:34:59,14:34:59,1673,26,,,,10422.9,0
10905030,14:35:24,14:35:24,1674,27,,,,10614.4,0
10905030,14:35:50,14:35:50,407,28,,,,10854.83,0
10905030,14:36:23,14:36:23,408,29,,,,11144.64,0
10905030,14:36:51,14:36:51,409,30,,,,11384.45,0
10905030,14:37:14,14:37:14,410,31,,,,11607.51,0
10905030,14:38:00,14:38:00,1493,32,,,,12112.1,
10905030,14:39:22,14:39:22,9479,33,,,,12760.99,0
10905030,14:44:00,14:44:00,622,34,,,,15268.95,
10905030,14:48:02,14:48:02,623,35,,,,18953.14,0
10905030,14:52:00,14:52:00,9922,36,,1,,22492.96,
10905040,14:17:00,14:17:00,10053,1,,,1,0,
10905040,14:17:57,14:17:57,381,2,,,,779.38,0
10905040,14:18:48,14:18:48,9107,3,,,,1380.03,0
10905040,14:19:09,14:19:09,9108,4,,,,1656.91,0
10905040,14:19:52,14:19:52,9748,5,,,,2193.3,0
10905040,14:20:16,14:20:16,9750,6,,,,2460.77,0
10905040,14:20:45,14:20:45,10273,7,,,,2756.74,0
10905040,14:23:37,14:23:37,10505,8,,,,4508.81,0
10905040,14:24:00,14:24:00,9739,9,,,,4783.73,
10905040,14:24:20,14:24:20,10358,10,,,,5025.42,0
10905040,14:25:12,14:25:12,10359,11,,,,5657.89,0
10905040,14:25:31,14:25:31,10357,12,,,,5889.19,0
10905040,14:26:07,14:26:07,10512,13,,,,6317.98,0
10905040,14:27:26,14:27:26,7773,14,,,,6581.7,0
10905040,14:28:37,14:28:37,7774,15,,,,7140.23,0
10905040,14:29:39,14:29:39,7533,16,,,,7858.71,0
10905040,14:30:00,14:30:00,1665,17,,,,8100.47,
10905040,14:30:20,14:30:20,1666,18,,,,8304.91,0
10905040,14:31:10,14:31:10,1525,19,,,,8719.4,0
10905040,14:31:47,14:31:47,1667,20,,,,8963.89,0
10905040,14:32:13,14:32:13,1668,21,,,,9161.56,0
10905040,14:32:54,14:32:54,1669,22,,,,9459.08,0
10905040,14:33:40,14:33:40,1670,23,,,,9756.03,0
10905040,14:34:19,14:34:19,1671,24,,,,10031.73,0
10905040,14:34:39,14:34:39,1672,25,,,,10203.2,0
10905040,14:34:59,14:34:59,1673,26,,,,10422.9,0
10905040,14:35:24,14:35:24,1674,27,,,,10614.4,0
10905040,14:35:50,14:35:50,407,28,,,,10854.83,0
10905040,14:36:23,14:36:23,408,29,,,,11144.64,0
10905040,14:36:51,14:36:51,409,30,,,,11384.45,0
10905040,14:37:14,14:37:14,410,31,,,,11607.51,0
10905040,14:38:00,14:38:00,1493,32,,,,12112.1,
10905040,14:39:22,14:39:22,9479,33,,,,12760.99,0
10905040,14:44:00,14:44:00,622,34,,,,15268.95,
10905040,14:48:02,14:48:02,623,35,,,,18953.14,0
10905040,14:52:00,14:52:00,9922,36,,1,,22492.96,
10905050,14:17:00,14:17:00,10053,1,,,1,0,
10905050,14:17:57,14:17:57,381,2,,,,779.38,0
10905050,14:18:48,14:18:48,9107,3,,,,1380.03,0
10905050,14:19:09,14:19:09,9108,4,,,,1656.91,0
10905050,14:19:52,14:19:52,9748,5,,,,2193.3,0
10905050,14:20:16,14:20:16,9750,6,,,,2460.77,0
10905050,14:20:45,14:20:45,10273,7,,,,2756.74,0
10905050,14:23:37,14:23:37,10505,8,,,,4508.81,0
10905050,14:24:00,14:24:00,9739,9,,,,4783.73,
10905050,14:24:20,14:24:20,10358,10,,,,5025.42,0
10905050,14:25:12,14:25:12,10359,11,,,,5657.89,0
10905050,14:25:31,14:25:31,10357,12,,,,5889.19,0
10905050,14:26:07,14:26:07,10512,13,,,,6317.98,0
10905050,14:27:26,14:27:26,7773,14,,,,6581.7,0
10905050,14:28:37,14:28:37,7774,15,,,,7140.23,0
10905050,14:29:39,14:29:39,7533,16,,,,7858.71,0
10905050,14:30:00,14:30:00,1665,17,,,,8100.47,
10905050,14:30:20,14:30:20,1666,18,,,,8304.91,0
10905050,14:31:10,14:31:10,1525,19,,,,8719.4,0
10905050,14:31:47,14:31:47,1667,20,,,,8963.89,0
10905050,14:32:13,14:32:13,1668,21,,,,9161.56,0
10905050,14:32:54,14:32:54,1669,22,,,,9459.08,0
10905050,14:33:40,14:33:40,1670,23,,,,9756.03,0
10905050,14:34:19,14:34:19,1671,24,,,,10031.73,0
10905050,14:34:39,14:34:39,1672,25,,,,10203.2,0
10905050,14:34:59,14:34:59,1673,26,,,,10422.9,0
10905050,14:35:24,14:35:24,1674,27,,,,10614.4,0
10905050,14:35:50,14:35:50,407,28,,,,10854.83,0
10905050,14:36:23,14:36:23,408,29,,,,11144.64,0
10905050,14:36:51,14:36:51,409,30,,,,11384.45,0
10905050,14:37:14,14:37:14,410,31,,,,11607.51,0
10905050,14:38:00,14:38:00,1493,32,,,,12112.1,
10905050,14:39:22,14:39:22,9479,33,,,,12760.99,0
10905050,14:44:00,14:44:00,622,34,,,,15268.95,
10905050,14:48:02,14:48:02,623,35,,,,18953.14,0
10905050,14:52:00,14:52:00,9922,36,,1,,22492.96,
10905060,14:17:00,14:17:00,10053,1,,,1,0,
10905060,14:17:57,14:17:57,381,2,,,,779.38,0
10905060,14:18:48,14:18:48,9107,3,,,,1380.03,0
10905060,14:19:09,14:19:09,9108,4,,,,1656.91,0
10905060,14:19:52,14:19:52,9748,5,,,,2193.3,0
10905060,14:20:16,14:20:16,9750,6,,,,2460.77,0
10905060,14:20:45,14:20:45,10273,7,,,,2756.74,0
10905060,14:23:37,14:23:37,10505,8,,,,4508.81,0
10905060,14:24:00,14:24:00,9739,9,,,,4783.73,
10905060,14:24:20,14:24:20,10358,10,,,,5025.42,0
10905060,14:25:12,14:25:12,10359,11,,,,5657.89,0
10905060,14:25:31,14:25:31,10357,12,,,,5889.19,0
10905060,14:26:07,14:26:07,10512,13,,,,6317.98,0
10905060,14:27:26,14:27:26,7773,14,,,,6581.7,0
10905060,14:28:37,14:28:37,7774,15,,,,7140.23,0
10905060,14:29:39,14:29:39,7533,16,,,,7858.71,0
10905060,14:30:00,14:30:00,1665,17,,,,8100.47,
10905060,14:30:20,14:30:20,1666,18,,,,8304.91,0
10905060,14:31:10,14:31:10,1525,19,,,,8719.4,0
10905060,14:31:47,14:31:47,1667,20,,,,8963.89,0
10905060,14:32:13,14:32:13,1668,21,,,,9161.56,0
10905060,14:32:54,14:32:54,1669,22,,,,9459.08,0
10905060,14:33:40,14:33:40,1670,23,,,,9756.03,0
10905060,14:34:19,14:34:19,1671,24,,,,10031.73,0
10905060,14:34:39,14:34:39,1672,25,,,,10203.2,0
10905060,14:34:59,14:34:59,1673,26,,,,10422.9,0
10905060,14:35:24,14:35:24,1674,27,,,,10614.4,0
10905060,14:35:50,14:35:50,407,28,,,,10854.83,0
10905060,14:36:23,14:36:23,408,29,,,,11144.64,0
10905060,14:36:51,14:36:51,409,30,,,,11384.45,0
10905060,14:37:14,14:37:14,410,31,,,,11607.51,0
10905060,14:38:00,14:38:00,1493,32,,,,12112.1,
10905060,14:39:22,14:39:22,9479,33,,,,12760.99,0
10905060,14:44:00,14:44:00,622,34,,,,15268.95,
10905060,14:48:02,14:48:02,623,35,,,,18953.14,0
10905060,14:52:00,14:52:00,9922,36,,1,,22492.96,
10905080,14:17:00,14:17:00,10053,1,,,1,0,
10905080,14:17:57,14:17:57,381,2,,,,779.38,0
10905080,14:18:48,14:18:48,9107,3,,,,1380.03,0
10905080,14:19:09,14:19:09,9108,4,,,,1656.91,0
10905080,14:19:52,14:19:52,9748,5,,,,2193.3,0
10905080,14:20:16,14:20:16,9750,6,,,,2460.77,0
10905080,14:20:45,14:20:45,10273,7,,,,2756.74,0
10905080,14:23:37,14:23:37,10505,8,,,,4508.81,0
10905080,14:24:00,14:24:00,9739,9,,,,4783.73,
10905080,14:24:20,14:24:20,10358,10,,,,5025.42,0
10905080,14:25:12,14:25:12,10359,11,,,,5657.89,0
10905080,14:25:31,14:25:31,10357,12,,,,5889.19,0
10905080,14:26:07,14:26:07,10512,13,,,,6317.98,0
10905080,14:27:26,14:27:26,7773,14,,,,6581.7,0
10905080,14:28:37,14:28:37,7774,15,,,,7140.23,0
10905080,14:29:39,14:29:39,7533,16,,,,7858.71,0
10905080,14:30:00,14:30:00,1665,17,,,,8100.47,
10905080,14:30:20,14:30:20,1666,18,,,,8304.91,0
10905080,14:31:10,14:31:10,1525,19,,,,8719.4,0
10905080,14:31:47,14:31:47,1667,20,,,,8963.89,0
10905080,14:32:13,14:32:13,1668,21,,,,9161.56,0
10905080,14:32:54,14:32:54,1669,22,,,,9459.08,0
10905080,14:33:40,14:33:40,1670,23,,,,9756.03,0
10905080,14:34:19,14:34:19,1671,24,,,,10031.73,0
10905080,14:34:39,14:34:39,1672,25,,,,10203.2,0
10905080,14:34:59,14:34:59,1673,26,,,,10422.9,0
10905080,14:35:24,14:35:24,1674,27,,,,10614.4,0
10905080,14:35:50,14:35:50,407,28,,,,10854.83,0
10905080,14:36:23,14:36:23,408,29,,,,11144.64,0
10905080,14:36:51,14:36:51,409,30,,,,11384.45,0
10905080,14:37:14,14:37:14,410,31,,,,11607.51,0
10905080,14:38:00,14:38:00,1493,32,,,,12112.1,
10905080,14:39:22,14:39:22,9479,33,,,,12760.99,0
10905080,14:44:00,14:44:00,622,34,,,,15268.95,
10905080,14:48:02,14:48:02,623,35,,,,18953.14,0
10905080,14:52:00,14:52:00,9922,36,,1,,22492.96,
11580090,07:06:00,07:06:00,10053,1,,,1,0,
11580090,07:07:13,07:07:13,381,2,,,,779.38,0
11580090,07:08:19,07:08:19,9107,3,,,,1380.03,0
11580090,07:08:46,07:08:46,9108,4,,,,1656.91,0
11580090,07:09:42,07:09:42,9748,5,,,,2193.3,0
11580090,07:10:13,07:10:13,9750,6,,,,2460.77,0
11580090,07:10:49,07:10:49,10273,7,,,,2756.74,0
11580090,07:14:30,07:14:30,10505,8,,,,4508.81,0
11580090,07:15:00,07:15:00,9739,9,,,,4783.73,
11580090,07:15:26,07:15:26,10358,10,,,,5025.42,0
11580090,07:16:36,07:16:36,10359,11,,,,5657.89,0
11580090,07:17:01,07:17:01,10357,12,,,,5889.19,0
11580090,07:17:50,07:17:50,10512,13,,,,6317.98,0
11580090,07:19:34,07:19:34,7773,14,,,,6581.7,0
11580090,07:21:09,07:21:09,7774,15,,,,7140.23,0
11580090,07:22:33,07:22:33,7533,16,,,,7858.71,0
11580090,07:23:00,07:23:00,1665,17,,,,8100.47,
11580090,07:23:23,07:23:23,1666,18,,,,8304.91,0
11580090,07:24:18,07:24:18,1525,19,,,,8719.4,0
11580090,07:25:00,07:25:00,1667,20,,,,8963.89,0
11580090,07:25:30,07:25:30,1668,21,,,,9161.56,0
11580090,07:26:16,07:26:16,1669,22,,,,9459.08,0
11580090,07:27:07,07:27:07,1670,23,,,,9756.03,0
11580090,07:27:52,07:27:52,1671,24,,,,10031.73,0
11580090,07:28:14,07:28:14,1672,25,,,,10203.2,0
11580090,07:28:37,07:28:37,1673,26,,,,10422.9,0
11580090,07:29:05,07:29:05,1674,27,,,,10614.4,0
11580090,07:29:34,07:29:34,407,28,,,,10854.83,0
11580090,07:30:11,07:30:11,408,29,,,,11144.64,0
11580090,07:30:42,07:30:42,409,30,,,,11384.45,0
11580090,07:31:08,07:31:08,410,31,,,,11607.51,0
11580090,07:32:00,07:32:00,1493,32,,,,12112.1,
11580090,07:33:35,07:33:35,9479,33,,,,12760.99,0
11580090,07:39:00,07:39:00,622,34,,,,15268.95,
11580090,07:43:33,07:43:33,623,35,,,,18953.14,0
11580090,07:48:00,07:48:00,9922,36,,1,,22492.96,
11580100,07:06:00,07:06:00,10053,1,,,1,0,
11580100,07:07:13,07:07:13,381,2,,,,779.38,0
11580100,07:08:19,07:08:19,9107,3,,,,1380.03,0
11580100,07:08:46,07:08:46,9108,4,,,,1656.91,0
11580100,07:09:42,07:09:42,9748,5,,,,2193.3,0
11580100,07:10:13,07:10:13,9750,6,,,,2460.77,0
11580100,07:10:49,07:10:49,10273,7,,,,2756.74,0
11580100,07:14:30,07:14:30,10505,8,,,,4508.81,0
11580100,07:15:00,07:15:00,9739,9,,,,4783.73,
11580100,07:15:26,07:15:26,10358,10,,,,5025.42,0
11580100,07:16:36,07:16:36,10359,11,,,,5657.89,0
11580100,07:17:01,07:17:01,10357,12,,,,5889.19,0
11580100,07:17:50,07:17:50,10512,13,,,,6317.98,0
11580100,07:19:34,07:19:34,7773,14,,,,6581.7,0
11580100,07:21:09,07:21:09,7774,15,,,,7140.23,0
11580100,07:22:33,07:22:33,7533,16,,,,7858.71,0
11580100,07:23:00,07:23:00,1665,17,,,,8100.47,
11580100,07:23:23,07:23:23,1666,18,,,,8304.91,0
11580100,07:24:18,07:24:18,1525,19,,,,8719.4,0
11580100,07:25:00,07:25:00,1667,20,,,,8963.89,0
11580100,07:25:30,07:25:30,1668,21,,,,9161.56,0
11580100,07:26:16,07:26:16,1669,22,,,,9459.08,0
11580100,07:27:07,07:27:07,1670,23,,,,9756.03,0
11580100,07:27:52,07:27:52,1671,24,,,,10031.73,0
11580100,07:28:14,07:28:14,1672,25,,,,10203.2,0
11580100,07:28:37,07:28:37,1673,26,,,,10422.9,0
11580100,07:29:05,07:29:05,1674,27,,,,10614.4,0
11580100,07:29:34,07:29:34,407,28,,,,10854.83,0
11580100,07:30:11,07:30:11,408,29,,,,11144.64,0
11580100,07:30:42,07:30:42,409,30,,,,11384.45,0
11580100,07:31:08,07:31:08,410,31,,,,11607.51,0
11580100,07:32:00,07:32:00,1493,32,,,,12112.1,
11580100,07:33:35,07:33:35,9479,33,,,,12760.99,0
11580100,07:39:00,07:39:00,622,34,,,,15268.95,
11580100,07:43:33,07:43:33,623,35,,,,18953.14,0
11580100,07:48:00,07:48:00,9922,36,,1,,22492.96,
11580110,07:06:00,07:06:00,10053,1,,,1,0,
11580110,07:07:13,07:07:13,381,2,,,,779.38,0
11580110,07:08:19,07:08:19,9107,3,,,,1380.03,0
11580110,07:08:46,07:08:46,9108,4,,,,1656.91,0
11580110,07:09:42,07:09:42,9748,5,,,,2193.3,0
11580110,07:10:13,07:10:13,9750,6,,,,2460.77,0
11580110,07:10:49,07:10:49,10273,7,,,,2756.74,0
11580110,07:14:30,07:14:30,10505,8,,,,4508.81,0
11580110,07:15:00,07:15:00,9739,9,,,,4783.73,
11580110,07:15:26,07:15:26,10358,10,,,,5025.42,0
11580110,07:16:36,07:16:36,10359,11,,,,5657.89,0
11580110,07:17:01,07:17:01,10357,12,,,,5889.19,0
11580110,07:17:50,07:17:50,10512,13,,,,6317.98,0
11580110,07:19:34,07:19:34,7773,14,,,,6581.7,0
11580110,07:21:09,07:21:09,7774,15,,,,7140.23,0
11580110,07:22:33,07:22:33,7533,16,,,,7858.71,0
11580110,07:23:00,07:23:00,1665,17,,,,8100.47,
11580110,07:23:23,07:23:23,1666,18,,,,8304.91,0
11580110,07:24:18,07:24:18,1525,19,,,,8719.4,0
11580110,07:25:00,07:25:00,1667,20,,,,8963.89,0
11580110,07:25:30,07:25:30,1668,21,,,,9161.56,0
11580110,07:26:16,07:26:16,1669,22,,,,9459.08,0
11580110,07:27:07,07:27:07,1670,23,,,,9756.03,0
11580110,07:27:52,07:27:52,1671,24,,,,10031.73,0
11580110,07:28:14,07:28:14,1672,25,,,,10203.2,0
11580110,07:28:37,07:28:37,1673,26,,,,10422.9,0
11580110,07:29:05,07:29:05,1674,27,,,,10614.4,0
11580110,07:29:34,07:29:34,407,28,,,,10854.83,0
11580110,07:30:11,07:30:11,408,29,,,,11144.64,0
11580110,07:30:42,07:30:42,409,30,,,,11384.45,0
11580110,07:31:08,07:31:08,410,31,,,,11607.51,0
11580110,07:32:00,07:32:00,1493,32,,,,12112.1,
11580110,07:33:35,07:33:35,9479,33,,,,12760.99,0
11580110,07:39:00,07:39:00,622,34,,,,15268.95,
11580110,07:43:33,07:43:33,623,35,,,,18953.14,0
11580110,07:48:00,07:48:00,9922,36,,1,,22492.96,
11580120,07:06:00,07:06:00,10053,1,,,1,0,
11580120,07:07:13,07:07:13,381,2,,,,779.38,0
11580120,07:08:19,07:08:19,9107,3,,,,1380.03,0
11580120,07:08:46,07:08:46,9108,4,,,,1656.91,0
11580120,07:09:42,07:09:42,9748,5,,,,2193.3,0
11580120,07:10:13,07:10:13,9750,6,,,,2460.77,0
11580120,07:10:49,07:10:49,10273,7,,,,2756.74,0
11580120,07:14:30,07:14:30,10505,8,,,,4508.81,0
11580120,07:15:00,07:15:00,9739,9,,,,4783.73,
11580120,07:15:26,07:15:26,10358,10,,,,5025.42,0
11580120,07:16:36,07:16:36,10359,11,,,,5657.89,0
11580120,07:17:01,07:17:01,10357,12,,,,5889.19,0
11580120,07:17:50,07:17:50,10512,13,,,,6317.98,0
11580120,07:19:34,07:19:34,7773,14,,,,6581.7,0
11580120,07:21:09,07:21:09,7774,15,,,,7140.23,0
11580120,07:22:33,07:22:33,7533,16,,,,7858.71,0
11580120,07:23:00,07:23:00,1665,17,,,,8100.47,
11580120,07:23:23,07:23:23,1666,18,,,,8304.91,0
11580120,07:24:18,07:24:18,1525,19,,,,8719.4,0
11580120,07:25:00,07:25:00,1667,20,,,,8963.89,0
11580120,07:25:30,07:25:30,1668,21,,,,9161.56,0
11580120,07:26:16,07:26:16,1669,22,,,,9459.08,0
11580120,07:27:07,07:27:07,1670,23,,,,9756.03,0
11580120,07:27:52,07:27:52,1671,24,,,,10031.73,0
11580120,07:28:14,07:28:14,1672,25,,,,10203.2,0
11580120,07:28:37,07:28:37,1673,26,,,,10422.9,0
11580120,07:29:05,07:29:05,1674,27,,,,10614.4,0
11580120,07:29:34,07:29:34,407,28,,,,10854.83,0
11580120,07:30:11,07:30:11,408,29,,,,11144.64,0
11580120,07:30:42,07:30:42,409,30,,,,11384.45,0
11580120,07:31:08,07:31:08,410,31,,,,11607.51,0
11580120,07:32:00,07:32:00,1493,32,,,,12112.1,
11580120,07:33:35,07:33:35,9479,33,,,,12760.99,0
11580120,07:39:00,07:39:00,622,34,,,,15268.95,
11580120,07:43:33,07:43:33,623,35,,,,18953.14,0
11580120,07:48:00,07:48:00,9922,36,,1,,22492.96,
11580130,07:06:00,07:06:00,10053,1,,,1,0,
11580130,07:07:13,07:07:13,381,2,,,,779.38,0
11580130,07:08:19,07:08:19,9107,3,,,,1380.03,0
11580130,07:08:46,07:08:46,9108,4,,,,1656.91,0
11580130,07:09:42,07:09:42,9748,5,,,,2193.3,0
11580130,07:10:13,07:10:13,9750,6,,,,2460.77,0
11580130,07:10:49,07:10:49,10273,7,,,,2756.74,0
11580130,07:14:30,07:14:30,10505,8,,,,4508.81,0
11580130,07:15:00,07:15:00,9739,9,,,,4783.73,
11580130,07:15:26,07:15:26,10358,10,,,,5025.42,0
11580130,07:16:36,07:16:36,10359,11,,,,5657.89,0
11580130,07:17:01,07:17:01,10357,12,,,,5889.19,0
11580130,07:17:50,07:17:50,10512,13,,,,6317.98,0
11580130,07:19:34,07:19:34,7773,14,,,,6581.7,0
11580130,07:21:09,07:21:09,7774,15,,,,7140.23,0
11580130,07:22:33,07:22:33,7533,16,,,,7858.71,0
11580130,07:23:00,07:23:00,1665,17,,,,8100.47,
11580130,07:23:23,07:23:23,1666,18,,,,8304.91,0
11580130,07:24:18,07:24:18,1525,19,,,,8719.4,0
11580130,07:25:00,07:25:00,1667,20,,,,8963.89,0
11580130,07:25:30,07:25:30,1668,21,,,,9161.56,0
11580130,07:26:16,07:26:16,1669,22,,,,9459.08,0
11580130,07:27:07,07:27:07,1670,23,,,,9756.03,0
11580130,07:27:52,07:27:52,1671,24,,,,10031.73,0
11580130,07:28:14,07:28:14,1672,25,,,,10203.2,0
11580130,07:28:37,07:28:37,1673,26,,,,10422.9,0
11580130,07:29:05,07:29:05,1674,27,,,,10614.4,0
11580130,07:29:34,07:29:34,407,28,,,,10854.83,0
11580130,07:30:11,07:30:11,408,29,,,,11144.64,0
11580130,07:30:42,07:30:42,409,30,,,,11384.45,0
11580130,07:31:08,07:31:08,410,31,,,,11607.51,0
11580130,07:32:00,07:32:00,1493,32,,,,12112.1,
11580130,07:33:35,07:33:35,9479,33,,,,12760.99,0
11580130,07:39:00,07:39:00,622,34,,,,15268.95,
11580130,07:43:33,07:43:33,623,35,,,,18953.14,0
11580130,07:48:00,07:48:00,9922,36,,1,,22492.96,
12873020,07:06:00,07:06:00,10053,1,,,1,0,
12873020,07:07:13,07:07:13,381,2,,,,779.38,0
12873020,07:08:19,07:08:19,9107,3,,,,1380.03,0
12873020,07:08:46,07:08:46,9108,4,,,,1656.91,0
12873020,07:09:42,07:09:42,9748,5,,,,2193.3,0
12873020,07:10:13,07:10:13,9750,6,,,,2460.77,0
12873020,07:10:49,07:10:49,10273,7,,,,2756.74,0
12873020,07:14:30,07:14:30,10505,8,,,,4508.81,0
12873020,07:15:00,07:15:00,9739,9,,,,4783.73,
12873020,07:15:26,07:15:26,10358,10,,,,5025.42,0
12873020,07:16:36,07:16:36,10359,11,,,,5657.89,0
12873020,07:17:01,07:17:01,10357,12,,,,5889.19,0
12873020,07:17:50,07:17:50,10512,13,,,,6317.98,0
12873020,07:19:34,07:19:34,7773,14,,,,6581.7,0
12873020,07:21:09,07:21:09,7774,15,,,,7140.23,0
12873020,07:22:33,07:22:33,7533,16,,,,7858.71,0
12873020,07:23:00,07:23:00,1665,17,,,,8100.47,
12873020,07:23:23,07:23:23,1666,18,,,,8304.91,0
12873020,07:24:18,07:24:18,1525,19,,,,8719.4,0
12873020,07:25:00,07:25:00,1667,20,,,,8963.89,0
12873020,07:25:30,07:25:30,1668,21,,,,9161.56,0
12873020,07:26:16,07:26:16,1669,22,,,,9459.08,0
12873020,07:27:07,07:27:07,1670,23,,,,9756.03,0
12873020,07:27:52,07:27:52,1671,24,,,,10031.73,0
12873020,07:28:14,07:28:14,1672,25,,,,10203.2,0
12873020,07:28:37,07:28:37,1673,26,,,,10422.9,0
12873020,07:29:05,07:29:05,1674,27,,,,10614.4,0
12873020,07:29:34,07:29:34,407,28,,,,10854.83,0
12873020,07:30:11,07:30:11,408,29,,,,11144.64,0
12873020,07:30:42,07:30:42,409,30,,,,11384.45,0
12873020,07:31:08,07:31:08,410,31,,,,11607.51,0
12873020,07:32:00,07:32:00,1493,32,,,,12112.1,
12873020,07:33:35,07:33:35,9479,33,,,,12760.99,0
12873020,07:39:00,07:39:00,622,34,,,,15268.95,
12873020,07:43:33,07:43:33,623,35,,,,18953.14,0
12873020,07:48:00,07:48:00,9922,36,,1,,22492.96,
12873030,07:06:00,07:06:00,10053,1,,,1,0,
12873030,07:07:13,07:07:13,381,2,,,,779.38,0
12873030,07:08:19,07:08:19,9107,3,,,,1380.03,0
12873030,07:08:46,07:08:46,9108,4,,,,1656.91,0
12873030,07:09:42,07:09:42,9748,5,,,,2193.3,0
12873030,07:10:13,07:10:13,9750,6,,,,2460.77,0
12873030,07:10:49,07:10:49,10273,7,,,,2756.74,0
12873030,07:14:30,07:14:30,10505,8,,,,4508.81,0
12873030,07:15:00,07:15:00,9739,9,,,,4783.73,
12873030,07:15:26,07:15:26,10358,10,,,,5025.42,0
12873030,07:16:36,07:16:36,10359,11,,,,5657.89,0
12873030,07:17:01,07:17:01,10357,12,,,,5889.19,0
12873030,07:17:50,07:17:50,10512,13,,,,6317.98,0
12873030,07:19:34,07:19:34,7773,14,,,,6581.7,0
12873030,07:21:09,07:21:09,7774,15,,,,7140.23,0
12873030,07:22:33,07:22:33,7533,16,,,,7858.71,0
12873030,07:23:00,07:23:00,1665,17,,,,8100.47,
12873030,07:23:23,07:23:23,1666,18,,,,8304.91,0
12873030,07:24:18,07:24:18,1525,19,,,,8719.4,0
12873030,07:25:00,07:25:00,1667,20,,,,8963.89,0
12873030,07:25:30,07:25:30,1668,21,,,,9161.56,0
12873030,07:26:16,07:26:16,1669,22,,,,9459.08,0
12873030,07:27:07,07:27:07,1670,23,,,,9756.03,0
12873030,07:27:52,07:27:52,1671,24,,,,10031.73,0
12873030,07:28:14,07:28:14,1672,25,,,,10203.2,0
12873030,07:28:37,07:28:37,1673,26,,,,10422.9,0
12873030,07:29:05,07:29:05,1674,27,,,,10614.4,0
12873030,07:29:34,07:29:34,407,28,,,,10854.83,0
12873030,07:30:11,07:30:11,408,29,,,,11144.64,0
12873030,07:30:42,07:30:42,409,30,,,,11384.45,0
12873030,07:31:08,07:31:08,410,31,,,,11607.51,0
12873030,07:32:00,07:32:00,1493,32,,,,12112.1,
12873030,07:33:35,07:33:35,9479,33,,,,12760.99,0
12873030,07:39:00,07:39:00,622,34,,,,15268.95,
12873030,07:43:33,07:43:33,623,35,,,,18953.14,0
12873030,07:48:00,07:48:00,9922,36,,1,,22492.96,
12873040,07:06:00,07:06:00,10053,1,,,1,0,
12873040,07:07:13,07:07:13,381,2,,,,779.38,0
12873040,07:08:19,07:08:19,9107,3,,,,1380.03,0
12873040,07:08:46,07:08:46,9108,4,,,,1656.91,0
12873040,07:09:42,07:09:42,9748,5,,,,2193.3,0
12873040,07:10:13,07:10:13,9750,6,,,,2460.77,0
12873040,07:10:49,07:10:49,10273,7,,,,2756.74,0
12873040,07:14:30,07:14:30,10505,8,,,,4508.81,0
12873040,07:15:00,07:15:00,9739,9,,,,4783.73,
12873040,07:15:26,07:15:26,10358,10,,,,5025.42,0
12873040,07:16:36,07:16:36,10359,11,,,,5657.89,0
12873040,07:17:01,07:17:01,10357,12,,,,5889.19,0
12873040,07:17:50,07:17:50,10512,13,,,,6317.98,0
12873040,07:19:34,07:19:34,7773,14,,,,6581.7,0
12873040,07:21:09,07:21:09,7774,15,,,,7140.23,0
12873040,07:22:33,07:22:33,7533,16,,,,7858.71,0
12873040,07:23:00,07:23:00,1665,17,,,,8100.47,
12873040,07:23:23,07:23:23,1666,18,,,,8304.91,0
12873040,07:24:18,07:24:18,1525,19,,,,8719.4,0
12873040,07:25:00,07:25:00,1667,20,,,,8963.89,0
12873040,07:25:30,07:25:30,1668,21,,,,9161.56,0
12873040,07:26:16,07:26:16,1669,22,,,,9459.08,0
12873040,07:27:07,07:27:07,1670,23,,,,9756.03,0
12873040,07:27:52,07:27:52,1671,24,,,,10031.73,0
12873040,07:28:14,07:28:14,1672,25,,,,10203.2,0
12873040,07:28:37,07:28:37,1673,26,,,,10422.9,0
12873040,07:29:05,07:29:05,1674,27,,,,10614.4,0
12873040,07:29:34,07:29:34,407,28,,,,10854.83,0
12873040,07:30:11,07:30:11,408,29,,,,11144.64,0
12873040,07:30:42,07:30:42,409,30,,,,11384.45,0
12873040,07:31:08,07:31:08,410,31,,,,11607.51,0
12873040,07:32:00,07:32:00,1493,32,,,,12112.1,
12873040,07:33:35,07:33:35,9479,33,,,,12760.99,0
12873040,07:39:00,07:39:00,622,34,,,,15268.95,
12873040,07:43:33,07:43:33,623,35,,,,18953.14,0
12873040,07:48:00,07:48:00,9922,36,,1,,22492.96,
12873050,07:06:00,07:06:00,10053,1,,,1,0,
12873050,07:07:13,07:07:13,381,2,,,,779.38,0
12873050,07:08:19,07:08:19,9107,3,,,,1380.03,0
12873050,07:08:46,07:08:46,9108,4,,,,1656.91,0
12873050,07:09:42,07:09:42,9748,5,,,,2193.3,0
12873050,07:10:13,07:10:13,9750,6,,,,2460.77,0
12873050,07:10:49,07:10:49,10273,7,,,,2756.74,0
12873050,07:14:30,07:14:30,10505,8,,,,4508.81,0
12873050,07:15:00,07:15:00,9739,9,,,,4783.73,
12873050,07:15:26,07:15:26,10358,10,,,,5025.42,0
12873050,07:16:36,07:16:36,10359,11,,,,5657.89,0
12873050,07:17:01,07:17:01,10357,12,,,,5889.19,0
12873050,07:17:50,07:17:50,10512,13,,,,6317.98,0
12873050,07:19:34,07:19:34,7773,14,,,,6581.7,0
12873050,07:21:09,07:21:09,7774,15,,,,7140.23,0
12873050,07:22:33,07:22:33,7533,16,,,,7858.71,0
12873050,07:23:00,07:23:00,1665,17,,,,8100.47,
12873050,07:23:23,07:23:23,1666,18,,,,8304.91,0
12873050,07:24:18,07:24:18,1525,19,,,,8719.4,0
12873050,07:25:00,07:25:00,1667,20,,,,8963.89,0
12873050,07:25:30,07:25:30,1668,21,,,,9161.56,0
12873050,07:26:16,07:26:16,1669,22,,,,9459.08,0
12873050,07:27:07,07:27:07,1670,23,,,,9756.03,0
12873050,07:27:52,07:27:52,1671,24,,,,10031.73,0
12873050,07:28:14,07:28:14,1672,25,,,,10203.2,0
12873050,07:28:37,07:28:37,1673,26,,,,10422.9,0
12873050,07:29:05,07:29:05,1674,27,,,,10614.4,0
12873050,07:29:34,07:29:34,407,28,,,,10854.83,0
12873050,07:30:11,07:30:11,408,29,,,,11144.64,0
12873050,07:30:42,07:30:42,409,30,,,,11384.45,0
12873050,07:31:08,07:31:08,410,31,,,,11607.51,0
12873050,07:32:00,07:32:00,1493,32,,,,12112.1,
12873050,07:33:35,07:33:35,9479,33,,,,12760.99,0
12873050,07:39:00,07:39:00,622,34,,,,15268.95,
12873050,07:43:33,07:43:33,623,35,,,,18953.14,0
12873050,07:48:00,07:48:00,9922,36,,1,,22492.96,
12873060,07:06:00,07:06:00,10053,1,,,1,0,
12873060,07:07:13,07:07:13,381,2,,,,779.38,0
12873060,07:08:19,07:08:19,9107,3,,,,1380.03,0
12873060,07:08:46,07:08:46,9108,4,,,,1656.91,0
12873060,07:09:42,07:09:42,9748,5,,,,2193.3,0
12873060,07:10:13,07:10:13,9750,6,,,,2460.77,0
12873060,07:10:49,07:10:49,10273,7,,,,2756.74,0
12873060,07:14:30,07:14:30,10505,8,,,,4508.81,0
12873060,07:15:00,07:15:00,9739,9,,,,4783.73,
12873060,07:15:26,07:15:26,10358,10,,,,5025.42,0
12873060,07:16:36,07:16:36,10359,11,,,,5657.89,0
12873060,07:17:01,07:17:01,10357,12,,,,5889.19,0
12873060,07:17:50,07:17:50,10512,13,,,,6317.98,0
12873060,07:19:34,07:19:34,7773,14,,,,6581.7,0
12873060,07:21:09,07:21:09,7774,15,,,,7140.23,0
12873060,07:22:33,07:22:33,7533,16,,,,7858.71,0
12873060,07:23:00,07:23:00,1665,17,,,,8100.47,
12873060,07:23:23,07:23:23,1666,18,,,,8304.91,0
12873060,07:24:18,07:24:18,1525,19,,,,8719.4,0
12873060,07:25:00,07:25:00,1667,20,,,,8963.89,0
12873060,07:25:30,07:25:30,1668,21,,,,9161.56,0
12873060,07:26:16,07:26:16,1669,22,,,,9459.08,0
12873060,07:27:07,07:27:07,1670,23,,,,9756.03,0
12873060,07:27:52,07:27:52,1671,24,,,,10031.73,0
12873060,07:28:14,07:28:14,1672,25,,,,10203.2,0
12873060,07:28:37,07:28:37,1673,26,,,,10422.9,0
12873060,07:29:05,07:29:05,1674,27,,,,10614.4,0
12873060,07:29:34,07:29:34,407,28,,,,10854.83,0
12873060,07:30:11,07:30:11,408,29,,,,11144.64,0
12873060,07:30:42,07:30:42,409,30,,,,11384.45,0
12873060,07:31:08,07:31:08,410,31,,,,11607.51,0
12873060,07:32:00,07:32:00,1493,32,,,,12112.1,
12873060,07:33:35,07:33:35,9479,33,,,,12760.99,0
12873060,07:39:00,07:39:00,622,34,,,,15268.95,
12873060,07:43:33,07:43:33,623,35,,,,18953.14,0
12873060,07:48:00,07:48:00,9922,36,,1,,22492.96,
12873080,07:06:00,07:06:00,10053,1,,,1,0,
12873080,07:07:13,07:07:13,381,2,,,,779.38,0
12873080,07:08:19,07:08:19,9107,3,,,,1380.03,0
12873080,07:08:46,07:08:46,9108,4,,,,1656.91,0
12873080,07:09:42,07:09:42,9748,5,,,,2193.3,0
12873080,07:10:13,07:10:13,9750,6,,,,2460.77,0
12873080,07:10:49,07:10:49,10273,7,,,,2756.74,0
12873080,07:14:30,07:14:30,10505,8,,,,4508.81,0
12873080,07:15:00,07:15:00,9739,9,,,,4783.73,
12873080,07:15:26,07:15:26,10358,10,,,,5025.42,0
12873080,07:16:36,07:16:36,10359,11,,,,5657.89,0
12873080,07:17:01,07:17:01,10357,12,,,,5889.19,0
12873080,07:17:50,07:17:50,10512,13,,,,6317.98,0
12873080,07:19:34,07:19:34,7773,14,,,,6581.7,0
12873080,07:21:09,07:21:09,7774,15,,,,7140.23,0
12873080,07:22:33,07:22:33,7533,16,,,,7858.71,0
12873080,07:23:00,07:23:00,1665,17,,,,8100.47,
12873080,07:23:23,07:23:23,1666,18,,,,8304.91,0
12873080,07:24:18,07:24:18,1525,19,,,,8719.4,0
12873080,07:25:00,07:25:00,1667,20,,,,8963.89,0
12873080,07:25:30,07:25:30,1668,21,,,,9161.56,0
12873080,07:26:16,07:26:16,1669,22,,,,9459.08,0
12873080,07:27:07,07:27:07,1670,23,,,,9756.03,0
12873080,07:27:52,07:27:52,1671,24,,,,10031.73,0
12873080,07:28:14,07:28:14,1672,25,,,,10203.2,0
12873080,07:28:37,07:28:37,1673,26,,,,10422.9,0
12873080,07:29:05,07:29:05,1674,27,,,,10614.4,0
12873080,07:29:34,07:29:34,407,28,,,,10854.83,0
12873080,07:30:11,07:30:11,408,29,,,,11144.64,0
12873080,07:30:42,07:30:42,409,30,,,,11384.45,0
12873080,07:31:08,07:31:08,410,31,,,,11607.51,0
12873080,07:32:00,07:32:00,1493,32,,,,12112.1,
12873080,07:33:35,07:33:35,9479,33,,,,12760.99,0
12873080,07:39:00,07:39:00,622,34,,,,15268.95,
12873080,07:43:33,07:43:33,623,35,,,,18953.14,0
12873080,07:48:00,07:48:00,9922,36,,1,,22492.96,
14860090,06:11:00,06:11:00,10053,1,,,1,0,
14860090,06:12:05,06:12:05,381,2,,,,779.38,0
14860090,06:13:04,06:13:04,9107,3,,,,1380.03,0
14860090,06:13:27,06:13:27,9108,4,,,,1656.91,0
14860090,06:14:17,06:14:17,9748,5,,,,2193.3,0
14860090,06:14:44,06:14:44,9750,6,,,,2460.77,0
14860090,06:15:17,06:15:17,10273,7,,,,2756.74,0
14860090,06:18:33,06:18:33,10505,8,,,,4508.81,0
14860090,06:19:00,06:19:00,9739,9,,,,4783.73,
14860090,06:19:23,06:19:23,10358,10,,,,5025.42,0
14860090,06:20:24,06:20:24,10359,11,,,,5657.89,0
14860090,06:20:46,06:20:46,10357,12,,,,5889.19,0
14860090,06:21:29,06:21:29,10512,13,,,,6317.98,0
14860090,06:23:00,06:23:00,7773,14,,,,6581.7,0
14860090,06:24:23,06:24:23,7774,15,,,,7140.23,0
14860090,06:25:36,06:25:36,7533,16,,,,7858.71,0
14860090,06:26:00,06:26:00,1665,17,,,,8100.47,
14860090,06:26:20,06:26:20,1666,18,,,,8304.91,0
14860090,06:27:10,06:27:10,1525,19,,,,8719.4,0
14860090,06:27:47,06:27:47,1667,20,,,,8963.89,0
14860090,06:28:13,06:28:13,1668,21,,,,9161.56,0
14860090,06:28:54,06:28:54,1669,22,,,,9459.08,0
14860090,06:29:40,06:29:40,1670,23,,,,9756.03,0
14860090,06:30:19,06:30:19,1671,24,,,,10031.73,0
14860090,06:30:39,06:30:39,1672,25,,,,10203.2,0
14860090,06:30:59,06:30:59,1673,26,,,,10422.9,0
14860090,06:31:24,06:31:24,1674,27,,,,10614.4,0
14860090,06:31:50,06:31:50,407,28,,,,10854.83,0
14860090,06:32:23,06:32:23,408,29,,,,11144.64,0
14860090,06:32:51,06:32:51,409,30,,,,11384.45,0
14860090,06:33:14,06:33:14,410,31,,,,11607.51,0
14860090,06:34:00,06:34:00,1493,32,,,,12112.1,
14860090,06:35:22,06:35:22,9479,33,,,,12760.99,0
14860090,06:40:00,06:40:00,622,34,,,,15268.95,
14860090,06:44:02,06:44:02,623,35,,,,18953.14,0
14860090,06:48:00,06:48:00,9922,36,,1,,22492.96,
14860100,06:11:00,06:11:00,10053,1,,,1,0,
14860100,06:12:05,06:12:05,381,2,,,,779.38,0
14860100,06:13:04,06:13:04,9107,3,,,,1380.03,0
14860100,06:13:27,06:13:27,9108,4,,,,1656.91,0
14860100,06:14:17,06:14:17,9748,5,,,,2193.3,0
14860100,06:14:44,06:14:44,9750,6,,,,2460.77,0
14860100,06:15:17,06:15:17,10273,7,,,,2756.74,0
14860100,06:18:33,06:18:33,10505,8,,,,4508.81,0
14860100,06:19:00,06:19:00,9739,9,,,,4783.73,
14860100,06:19:23,06:19:23,10358,10,,,,5025.42,0
14860100,06:20:24,06:20:24,10359,11,,,,5657.89,0
14860100,06:20:46,06:20:46,10357,12,,,,5889.19,0
14860100,06:21:29,06:21:29,10512,13,,,,6317.98,0
14860100,06:23:00,06:23:00,7773,14,,,,6581.7,0
14860100,06:24:23,06:24:23,7774,15,,,,7140.23,0
14860100,06:25:36,06:25:36,7533,16,,,,7858.71,0
14860100,06:26:00,06:26:00,1665,17,,,,8100.47,
14860100,06:26:20,06:26:20,1666,18,,,,8304.91,0
14860100,06:27:10,06:27:10,1525,19,,,,8719.4,0
14860100,06:27:47,06:27:47,1667,20,,,,8963.89,0
14860100,06:28:13,06:28:13,1668,21,,,,9161.56,0
14860100,06:28:54,06:28:54,1669,22,,,,9459.08,0
14860100,06:29:40,06:29:40,1670,23,,,,9756.03,0
14860100,06:30:19,06:30:19,1671,24,,,,10031.73,0
14860100,06:30:39,06:30:39,1672,25,,,,10203.2,0
14860100,06:30:59,06:30:59,1673,26,,,,10422.9,0
14860100,06:31:24,06:31:24,1674,27,,,,10614.4,0
14860100,06:31:50,06:31:50,407,28,,,,10854.83,0
14860100,06:32:23,06:32:23,408,29,,,,11144.64,0
14860100,06:32:51,06:32:51,409,30,,,,11384.45,0
14860100,06:33:14,06:33:14,410,31,,,,11607.51,0
14860100,06:34:00,06:34:00,1493,32,,,,12112.1,
14860100,06:35:22,06:35:22,9479,33,,,,12760.99,0
14860100,06:40:00,06:40:00,622,34,,,,15268.95,
14860100,06:44:02,06:44:02,623,35,,,,18953.14,0
14860100,06:48:00,06:48:00,9922,36,,1,,22492.96,
14860110,06:11:00,06:11:00,10053,1,,,1,0,
14860110,06:12:05,06:12:05,381,2,,,,779.38,0
14860110,06:13:04,06:13:04,9107,3,,,,1380.03,0
14860110,06:13:27,06:13:27,9108,4,,,,1656.91,0
14860110,06:14:17,06:14:17,9748,5,,,,2193.3,0
14860110,06:14:44,06:14:44,9750,6,,,,2460.77,0
14860110,06:15:17,06:15:17,10273,7,,,,2756.74,0
14860110,06:18:33,06:18:33,10505,8,,,,4508.81,0
14860110,06:19:00,06:19:00,9739,9,,,,4783.73,
14860110,06:19:23,06:19:23,10358,10,,,,5025.42,0
14860110,06:20:24,06:20:24,10359,11,,,,5657.89,0
14860110,06:20:46,06:20:46,10357,12,,,,5889.19,0
14860110,06:21:29,06:21:29,10512,13,,,,6317.98,0
14860110,06:23:00,06:23:00,7773,14,,,,6581.7,0
14860110,06:24:23,06:24:23,7774,15,,,,7140.23,0
14860110,06:25:36,06:25:36,7533,16,,,,7858.71,0
14860110,06:26:00,06:26:00,1665,17,,,,8100.47,
14860110,06:26:20,06:26:20,1666,18,,,,8304.91,0
14860110,06:27:10,06:27:10,1525,19,,,,8719.4,0
14860110,06:27:47,06:27:47,1667,20,,,,8963.89,0
14860110,06:28:13,06:28:13,1668,21,,,,9161.56,0
14860110,06:28:54,06:28:54,1669,22,,,,9459.08,0
14860110,06:29:40,06:29:40,1670,23,,,,9756.03,0
14860110,06:30:19,06:30:19,1671,24,,,,10031.73,0
14860110,06:30:39,06:30:39,1672,25,,,,10203.2,0
14860110,06:30:59,06:30:59,1673,26,,,,10422.9,0
14860110,06:31:24,06:31:24,1674,27,,,,10614.4,0
14860110,06:31:50,06:31:50,407,28,,,,10854.83,0
14860110,06:32:23,06:32:23,408,29,,,,11144.64,0
14860110,06:32:51,06:32:51,409,30,,,,11384.45,0
14860110,06:33:14,06:33:14,410,31,,,,11607.51,0
14860110,06:34:00,06:34:00,1493,32,,,,12112.1,
14860110,06:35:22,06:35:22,9479,33,,,,12760.99,0
14860110,06:40:00,06:40:00,622,34,,,,15268.95,
14860110,06:44:02,06:44:02,623,35,,,,18953.14,0
14860110,06:48:00,06:48:00,9922,36,,1,,22492.96,
14860120,06:11:00,06:11:00,10053,1,,,1,0,
14860120,06:12:05,06:12:05,381,2,,,,779.38,0
14860120,06:13:04,06:13:04,9107,3,,,,1380.03,0
14860120,06:13:27,06:13:27,9108,4,,,,1656.91,0
14860120,06:14:17,06:14:17,9748,5,,,,2193.3,0
14860120,06:14:44,06:14:44,9750,6,,,,2460.77,0
14860120,06:15:17,06:15:17,10273,7,,,,2756.74,0
14860120,06:18:33,06:18:33,10505,8,,,,4508.81,0
14860120,06:19:00,06:19:00,9739,9,,,,4783.73,
14860120,06:19:23,06:19:23,10358,10,,,,5025.42,0
14860120,06:20:24,06:20:24,10359,11,,,,5657.89,0
14860120,06:20:46,06:20:46,10357,12,,,,5889.19,0
14860120,06:21:29,06:21:29,10512,13,,,,6317.98,0
14860120,06:23:00,06:23:00,7773,14,,,,6581.7,0
14860120,06:24:23,06:24:23,7774,15,,,,7140.23,0
14860120,06:25:36,06:25:36,7533,16,,,,7858.71,0
14860120,06:26:00,06:26:00,1665,17,,,,8100.47,
14860120,06:26:20,06:26:20,1666,18,,,,8304.91,0
14860120,06:27:10,06:27:10,1525,19,,,,8719.4,0
14860120,06:27:47,06:27:47,1667,20,,,,8963.89,0
14860120,06:28:13,06:28:13,1668,21,,,,9161.56,0
14860120,06:28:54,06:28:54,1669,22,,,,9459.08,0
14860120,06:29:40,06:29:40,1670,23,,,,9756.03,0
14860120,06:30:19,06:30:19,1671,24,,,,10031.73,0
14860120,06:30:39,06:30:39,1672,25,,,,10203.2,0
14860120,06:30:59,06:30:59,1673,26,,,,10422.9,0
14860120,06:31:24,06:31:24,1674,27,,,,10614.4,0
14860120,06:31:50,06:31:50,407,28,,,,10854.83,0
14860120,06:32:23,06:32:23,408,29,,,,11144.64,0
14860120,06:32:51,06:32:51,409,30,,,,11384.45,0
14860120,06:33:14,06:33:14,410,31,,,,11607.51,0
14860120,06:34:00,06:34:00,1493,32,,,,12112.1,
14860120,06:35:22,06:35:22,9479,33,,,,12760.99,0
14860120,06:40:00,06:40:00,622,34,,,,15268.95,
14860120,06:44:02,06:44:02,623,35,,,,18953.14,0
14860120,06:48:00,06:48:00,9922,36,,1,,22492.96,
14860130,06:11:00,06:11:00,10053,1,,,1,0,
14860130,06:12:05,06:12:05,381,2,,,,779.38,0
14860130,06:13:04,06:13:04,9107,3,,,,1380.03,0
14860130,06:13:27,06:13:27,9108,4,,,,1656.91,0
14860130,06:14:17,06:14:17,9748,5,,,,2193.3,0
14860130,06:14:44,06:14:44,9750,6,,,,2460.77,0
14860130,06:15:17,06:15:17,10273,7,,,,2756.74,0
14860130,06:18:33,06:18:33,10505,8,,,,4508.81,0
14860130,06:19:00,06:19:00,9739,9,,,,4783.73,
14860130,06:19:23,06:19:23,10358,10,,,,5025.42,0
14860130,06:20:24,06:20:24,10359,11,,,,5657.89,0
14860130,06:20:46,06:20:46,10357,12,,,,5889.19,0
14860130,06:21:29,06:21:29,10512,13,,,,6317.98,0
14860130,06:23:00,06:23:00,7773,14,,,,6581.7,0
14860130,06:24:23,06:24:23,7774,15,,,,7140.23,0
14860130,06:25:36,06:25:36,7533,16,,,,7858.71,0
14860130,06:26:00,06:26:00,1665,17,,,,8100.47,
14860130,06:26:20,06:26:20,1666,18,,,,8304.91,0
14860130,06:27:10,06:27:10,1525,19,,,,8719.4,0
14860130,06:27:47,06:27:47,1667,20,,,,8963.89,0
14860130,06:28:13,06:28:13,1668,21,,,,9161.56,0
14860130,06:28:54,06:28:54,1669,22,,,,9459.08,0
14860130,06:29:40,06:29:40,1670,23,,,,9756.03,0
14860130,06:30:19,06:30:19,1671,24,,,,10031.73,0
14860130,06:30:39,06:30:39,1672,25,,,,10203.2,0
14860130,06:30:59,06:30:59,1673,26,,,,10422.9,0
14860130,06:31:24,06:31:24,1674,27,,,,10614.4,0
14860130,06:31:50,06:31:50,407,28,,,,10854.83,0
14860130,06:32:23,06:32:23,408,29,,,,11144.64,0
14860130,06:32:51,06:32:51,409,30,,,,11384.45,0
14860130,06:33:14,06:33:14,410,31,,,,11607.51,0
14860130,06:34:00,06:34:00,1493,32,,,,12112.1,
14860130,06:35:22,06:35:22,9479,33,,,,12760.99,0
14860130,06:40:00,06:40:00,622,34,,,,15268.95,
14860130,06:44:02,06:44:02,623,35,,,,18953.14,0
14860130,06:48:00,06:48:00,9922,36,,1,,22492.96,
15136020,07:36:00,07:36:00,10053,1,,,1,0,
15136020,07:37:13,07:37:13,381,2,,,,779.38,0
15136020,07:38:19,07:38:19,9107,3,,,,1380.03,0
15136020,07:38:46,07:38:46,9108,4,,,,1656.91,0
15136020,07:39:42,07:39:42,9748,5,,,,2193.3,0
15136020,07:40:13,07:40:13,9750,6,,,,2460.77,0
15136020,07:40:49,07:40:49,10273,7,,,,2756.74,0
15136020,07:44:30,07:44:30,10505,8,,,,4508.81,0
15136020,07:45:00,07:45:00,9739,9,,,,4783.73,
15136020,07:45:26,07:45:26,10358,10,,,,5025.42,0
15136020,07:46:36,07:46:36,10359,11,,,,5657.89,0
15136020,07:47:01,07:47:01,10357,12,,,,5889.19,0
15136020,07:47:50,07:47:50,10512,13,,,,6317.98,0
15136020,07:49:34,07:49:34,7773,14,,,,6581.7,0
15136020,07:51:09,07:51:09,7774,15,,,,7140.23,0
15136020,07:52:33,07:52:33,7533,16,,,,7858.71,0
15136020,07:53:00,07:53:00,1665,17,,,,8100.47,
15136020,07:53:23,07:53:23,1666,18,,,,8304.91,0
15136020,07:54:18,07:54:18,1525,19,,,,8719.4,0
15136020,07:55:00,07:55:00,1667,20,,,,8963.89,0
15136020,07:55:30,07:55:30,1668,21,,,,9161.56,0
15136020,07:56:16,07:56:16,1669,22,,,,9459.08,0
15136020,07:57:07,07:57:07,1670,23,,,,9756.03,0
15136020,07:57:52,07:57:52,1671,24,,,,10031.73,0
15136020,07:58:14,07:58:14,1672,25,,,,10203.2,0
15136020,07:58:37,07:58:37,1673,26,,,,10422.9,0
15136020,07:59:05,07:59:05,1674,27,,,,10614.4,0
15136020,07:59:34,07:59:34,407,28,,,,10854.83,0
15136020,08:00:11,08:00:11,408,29,,,,11144.64,0
15136020,08:00:42,08:00:42,409,30,,,,11384.45,0
15136020,08:01:08,08:01:08,410,31,,,,11607.51,0
15136020,08:02:00,08:02:00,1493,32,,,,12112.1,
15136020,08:03:35,08:03:35,9479,33,,,,12760.99,0
15136020,08:09:00,08:09:00,622,34,,,,15268.95,
15136020,08:13:33,08:13:33,623,35,,,,18953.14,0
15136020,08:18:00,08:18:00,9922,36,,1,,22492.96,
15136030,07:36:00,07:36:00,10053,1,,,1,0,
15136030,07:37:13,07:37:13,381,2,,,,779.38,0
15136030,07:38:19,07:38:19,9107,3,,,,1380.03,0
15136030,07:38:46,07:38:46,9108,4,,,,1656.91,0
15136030,07:39:42,07:39:42,9748,5,,,,2193.3,0
15136030,07:40:13,07:40:13,9750,6,,,,2460.77,0
15136030,07:40:49,07:40:49,10273,7,,,,2756.74,0
15136030,07:44:30,07:44:30,10505,8,,,,4508.81,0
15136030,07:45:00,07:45:00,9739,9,,,,4783.73,
15136030,07:45:26,07:45:26,10358,10,,,,5025.42,0
15136030,07:46:36,07:46:36,10359,11,,,,5657.89,0
15136030,07:47:01,07:47:01,10357,12,,,,5889.19,0
15136030,07:47:50,07:47:50,10512,13,,,,6317.98,0
15136030,07:49:34,07:49:34,7773,14,,,,6581.7,0
15136030,07:51:09,07:51:09,7774,15,,,,7140.23,0
15136030,07:52:33,07:52:33,7533,16,,,,7858.71,0
15136030,07:53:00,07:53:00,1665,17,,,,8100.47,
15136030,07:53:23,07:53:23,1666,18,,,,8304.91,0
15136030,07:54:18,07:54:18,1525,19,,,,8719.4,0
15136030,07:55:00,07:55:00,1667,20,,,,8963.89,0
15136030,07:55:30,07:55:30,1668,21,,,,9161.56,0
15136030,07:56:16,07:56:16,1669,22,,,,9459.08,0
15136030,07:57:07,07:57:07,1670,23,,,,9756.03,0
15136030,07:57:52,07:57:52,1671,24,,,,10031.73,0
15136030,07:58:14,07:58:14,1672,25,,,,10203.2,0
15136030,07:58:37,07:58:37,1673,26,,,,10422.9,0
15136030,07:59:05,07:59:05,1674,27,,,,10614.4,0
15136030,07:59:34,07:59:34,407,28,,,,10854.83,0
15136030,08:00:11,08:00:11,408,29,,,,11144.64,0
15136030,08:00:42,08:00:42,409,30,,,,11384.45,0
15136030,08:01:08,08:01:08,410,31,,,,11607.51,0
15136030,08:02:00,08:02:00,1493,32,,,,12112.1,
15136030,08:03:35,08:03:35,9479,33,,,,12760.99,0
15136030,08:09:00,08:09:00,622,34,,,,15268.95,
15136030,08:13:33,08:13:33,623,35,,,,18953.14,0
15136030,08:18:00,08:18:00,9922,36,,1,,22492.96,
15136040,07:36:00,07:36:00,10053,1,,,1,0,
15136040,07:37:13,07:37:13,381,2,,,,779.38,0
15136040,07:38:19,07:38:19,9107,3,,,,1380.03,0
15136040,07:38:46,07:38:46,9108,4,,,,1656.91,0
15136040,07:39:42,07:39:42,9748,5,,,,2193.3,0
15136040,07:40:13,07:40:13,9750,6,,,,2460.77,0
15136040,07:40:49,07:40:49,10273,7,,,,2756.74,0
15136040,07:44:30,07:44:30,10505,8,,,,4508.81,0
15136040,07:45:00,07:45:00,9739,9,,,,4783.73,
15136040,07:45:26,07:45:26,10358,10,,,,5025.42,0
15136040,07:46:36,07:46:36,10359,11,,,,5657.89,0
15136040,07:47:01,07:47:01,10357,12,,,,5889.19,0
15136040,07:47:50,07:47:50,10512,13,,,,6317.98,0
15136040,07:49:34,07:49:34,7773,14,,,,6581.7,0
15136040,07:51:09,07:51:09,7774,15,,,,7140.23,0
15136040,07:52:33,07:52:33,7533,16,,,,7858.71,0
15136040,07:53:00,07:53:00,1665,17,,,,8100.47,
15136040,07:53:23,07:53:23,1666,18,,,,8304.91,0
15136040,07:54:18,07:54:18,1525,19,,,,8719.4,0
15136040,07:55:00,07:55:00,1667,20,,,,8963.89,0
15136040,07:55:30,07:55:30,1668,21,,,,9161.56,0
15136040,07:56:16,07:56:16,1669,22,,,,9459.08,0
15136040,07:57:07,07:57:07,1670,23,,,,9756.03,0
15136040,07:57:52,07:57:52,1671,24,,,,10031.73,0
15136040,07:58:14,07:58:14,1672,25,,,,10203.2,0
15136040,07:58:37,07:58:37,1673,26,,,,10422.9,0
15136040,07:59:05,07:59:05,1674,27,,,,10614.4,0
15136040,07:59:34,07:59:34,407,28,,,,10854.83,0
15136040,08:00:11,08:00:11,408,29,,,,11144.64,0
15136040,08:00:42,08:00:42,409,30,,,,11384.45,0
15136040,08:01:08,08:01:08,410,31,,,,11607.51,0
15136040,08:02:00,08:02:00,1493,32,,,,12112.1,
15136040,08:03:35,08:03:35,9479,33,,,,12760.99,0
15136040,08:09:00,08:09:00,622,34,,,,15268.95,
15136040,08:13:33,08:13:33,623,35,,,,18953.14,0
15136040,08:18:00,08:18:00,9922,36,,1,,22492.96,
15136050,07:36:00,07:36:00,10053,1,,,1,0,
15136050,07:37:13,07:37:13,381,2,,,,779.38,0
15136050,07:38:19,07:38:19,9107,3,,,,1380.03,0
15136050,07:38:46,07:38:46,9108,4,,,,1656.91,0
15136050,07:39:42,07:39:42,9748,5,,,,2193.3,0
15136050,07:40:13,07:40:13,9750,6,,,,2460.77,0
15136050,07:40:49,07:40:49,10273,7,,,,2756.74,0
15136050,07:44:30,07:44:30,10505,8,,,,4508.81,0
15136050,07:45:00,07:45:00,9739,9,,,,4783.73,
15136050,07:45:26,07:45:26,10358,10,,,,5025.42,0
15136050,07:46:36,07:46:36,10359,11,,,,5657.89,0
15136050,07:47:01,07:47:01,10357,12,,,,5889.19,0
15136050,07:47:50,07:47:50,10512,13,,,,6317.98,0
15136050,07:49:34,07:49:34,7773,14,,,,6581.7,0
15136050,07:51:09,07:51:09,7774,15,,,,7140.23,0
15136050,07:52:33,07:52:33,7533,16,,,,7858.71,0
15136050,07:53:00,07:53:00,1665,17,,,,8100.47,
15136050,07:53:23,07:53:23,1666,18,,,,8304.91,0
15136050,07:54:18,07:54:18,1525,19,,,,8719.4,0
15136050,07:55:00,07:55:00,1667,20,,,,8963.89,0
15136050,07:55:30,07:55:30,1668,21,,,,9161.56,0
15136050,07:56:16,07:56:16,1669,22,,,,9459.08,0
15136050,07:57:07,07:57:07,1670,23,,,,9756.03,0
15136050,07:57:52,07:57:52,1671,24,,,,10031.73,0
15136050,07:58:14,07:58:14,1672,25,,,,10203.2,0
15136050,07:58:37,07:58:37,1673,26,,,,10422.9,0
15136050,07:59:05,07:59:05,1674,27,,,,10614.4,0
15136050,07:59:34,07:59:34,407,28,,,,10854.83,0
15136050,08:00:11,08:00:11,408,29,,,,11144.64,0
15136050,08:00:42,08:00:42,409,30,,,,11384.45,0
15136050,08:01:08,08:01:08,410,31,,,,11607.51,0
15136050,08:02:00,08:02:00,1493,32,,,,12112.1,
15136050,08:03:35,08:03:35,9479,33,,,,12760.99,0
15136050,08:09:00,08:09:00,622,34,,,,15268.95,
15136050,08:13:33,08:13:33,623,35,,,,18953.14,0
15136050,08:18:00,08:18:00,9922,36,,1,,22492.96,
15136060,07:36:00,07:36:00,10053,1,,,1,0,
15136060,07:37:13,07:37:13,381,2,,,,779.38,0
15136060,07:38:19,07:38:19,9107,3,,,,1380.03,0
15136060,07:38:46,07:38:46,9108,4,,,,1656.91,0
15136060,07:39:42,07:39:42,9748,5,,,,2193.3,0
15136060,07:40:13,07:40:13,9750,6,,,,2460.77,0
15136060,07:40:49,07:40:49,10273,7,,,,2756.74,0
15136060,07:44:30,07:44:30,10505,8,,,,4508.81,0
15136060,07:45:00,07:45:00,9739,9,,,,4783.73,
15136060,07:45:26,07:45:26,10358,10,,,,5025.42,0
15136060,07:46:36,07:46:36,10359,11,,,,5657.89,0
15136060,07:47:01,07:47:01,10357,12,,,,5889.19,0
15136060,07:47:50,07:47:50,10512,13,,,,6317.98,0
15136060,07:49:34,07:49:34,7773,14,,,,6581.7,0
15136060,07:51:09,07:51:09,7774,15,,,,7140.23,0
15136060,07:52:33,07:52:33,7533,16,,,,7858.71,0
15136060,07:53:00,07:53:00,1665,17,,,,8100.47,
15136060,07:53:23,07:53:23,1666,18,,,,8304.91,0
15136060,07:54:18,07:54:18,1525,19,,,,8719.4,0
15136060,07:55:00,07:55:00,1667,20,,,,8963.89,0
15136060,07:55:30,07:55:30,1668,21,,,,9161.56,0
15136060,07:56:16,07:56:16,1669,22,,,,9459.08,0
15136060,07:57:07,07:57:07,1670,23,,,,9756.03,0
15136060,07:57:52,07:57:52,1671,24,,,,10031.73,0
15136060,07:58:14,07:58:14,1672,25,,,,10203.2,0
15136060,07:58:37,07:58:37,1673,26,,,,10422.9,0
15136060,07:59:05,07:59:05,1674,27,,,,10614.4,0
15136060,07:59:34,07:59:34,407,28,,,,10854.83,0
15136060,08:00:11,08:00:11,408,29,,,,11144.64,0
15136060,08:00:42,08:00:42,409,30,,,,11384.45,0
15136060,08:01:08,08:01:08,410,31,,,,11607.51,0
15136060,08:02:00,08:02:00,1493,32,,,,12112.1,
15136060,08:03:35,08:03:35,9479,33,,,,12760.99,0
15136060,08:09:00,08:09:00,622,34,,,,15268.95,
15136060,08:13:33,08:13:33,623,35,,,,18953.14,0
15136060,08:18:00,08:18:00,9922,36,,1,,22492.96,
15136080,07:36:00,07:36:00,10053,1,,,1,0,
15136080,07:37:13,07:37:13,381,2,,,,779.38,0
15136080,07:38:19,07:38:19,9107,3,,,,1380.03,0
15136080,07:38:46,07:38:46,9108,4,,,,1656.91,0
15136080,07:39:42,07:39:42,9748,5,,,,2193.3,0
15136080,07:40:13,07:40:13,9750,6,,,,2460.77,0
15136080,07:40:49,07:40:49,10273,7,,,,2756.74,0
15136080,07:44:30,07:44:30,10505,8,,,,4508.81,0
15136080,07:45:00,07:45:00,9739,9,,,,4783.73,
15136080,07:45:26,07:45:26,10358,10,,,,5025.42,0
15136080,07:46:36,07:46:36,10359,11,,,,5657.89,0
15136080,07:47:01,07:47:01,10357,12,,,,5889.19,0
15136080,07:47:50,07:47:50,10512,13,,,,6317.98,0
15136080,07:49:34,07:49:34,7773,14,,,,6581.7,0
15136080,07:51:09,07:51:09,7774,15,,,,7140.23,0
15136080,07:52:33,07:52:33,7533,16,,,,7858.71,0
15136080,07:53:00,07:53:00,1665,17,,,,8100.47,
15136080,07:53:23,07:53:23,1666,18,,,,8304.91,0
15136080,07:54:18,07:54:18,1525,19,,,,8719.4,0
15136080,07:55:00,07:55:00,1667,20,,,,8963.89,0
15136080,07:55:30,07:55:30,1668,21,,,,9161.56,0
15136080,07:56:16,07:56:16,1669,22,,,,9459.08,0
15136080,07:57:07,07:57:07,1670,23,,,,9756.03,0
15136080,07:57:52,07:57:52,1671,24,,,,10031.73,0
15136080,07:58:14,07:58:14,1672,25,,,,10203.2,0
15136080,07:58:37,07:58:37,1673,26,,,,10422.9,0
15136080,07:59:05,07:59:05,1674,27,,,,10614.4,0
15136080,07:59:34,07:59:34,407,28,,,,10854.83,0
15136080,08:00:11,08:00:11,408,29,,,,11144.64,0
15136080,08:00:42,08:00:42,409,30,,,,11384.45,0
15136080,08:01:08,08:01:08,410,31,,,,11607.51,0
15136080,08:02:00,08:02:00,1493,32,,,,12112.1,
15136080,08:03:35,08:03:35,9479,33,,,,12760.99,0
15136080,08:09:00,08:09:00,622,34,,,,15268.95,
15136080,08:13:33,08:13:33,623,35,,,,18953.14,0
15136080,08:18:00,08:18:00,9922,36,,1,,22492.96,
17415020,06:36:00,06:36:00,10053,1,,,1,0,
17415020,06:37:13,06:37:13,381,2,,,,779.38,0
17415020,06:38:19,06:38:19,9107,3,,,,1380.03,0
17415020,06:38:46,06:38:46,9108,4,,,,1656.91,0
17415020,06:39:42,06:39:42,9748,5,,,,2193.3,0
17415020,06:40:13,06:40:13,9750,6,,,,2460.77,0
17415020,06:40:49,06:40:49,10273,7,,,,2756.74,0
17415020,06:44:30,06:44:30,10505,8,,,,4508.81,0
17415020,06:45:00,06:45:00,9739,9,,,,4783.73,
17415020,06:45:26,06:45:26,10358,10,,,,5025.42,0
17415020,06:46:36,06:46:36,10359,11,,,,5657.89,0
17415020,06:47:01,06:47:01,10357,12,,,,5889.19,0
17415020,06:47:50,06:47:50,10512,13,,,,6317.98,0
17415020,06:49:34,06:49:34,7773,14,,,,6581.7,0
17415020,06:51:09,06:51:09,7774,15,,,,7140.23,0
17415020,06:52:33,06:52:33,7533,16,,,,7858.71,0
17415020,06:53:00,06:53:00,1665,17,,,,8100.47,
17415020,06:53:23,06:53:23,1666,18,,,,8304.91,0
17415020,06:54:18,06:54:18,1525,19,,,,8719.4,0
17415020,06:55:00,06:55:00,1667,20,,,,8963.89,0
17415020,06:55:30,06:55:30,1668,21,,,,9161.56,0
17415020,06:56:16,06:56:16,1669,22,,,,9459.08,0
17415020,06:57:07,06:57:07,1670,23,,,,9756.03,0
17415020,06:57:52,06:57:52,1671,24,,,,10031.73,0
17415020,06:58:14,06:58:14,1672,25,,,,10203.2,0
17415020,06:58:37,06:58:37,1673,26,,,,10422.9,0
17415020,06:59:05,06:59:05,1674,27,,,,10614.4,0
17415020,06:59:34,06:59:34,407,28,,,,10854.83,0
17415020,07:00:11,07:00:11,408,29,,,,11144.64,0
17415020,07:00:42,07:00:42,409,30,,,,11384.45,0
17415020,07:01:08,07:01:08,410,31,,,,11607.51,0
17415020,07:02:00,07:02:00,1493,32,,,,12112.1,
17415020,07:03:35,07:03:35,9479,33,,,,12760.99,0
17415020,07:09:00,07:09:00,622,34,,,,15268.95,
17415020,07:13:33,07:13:33,623,35,,,,18953.14,0
17415020,07:18:00,07:18:00,9922,36,,1,,22492.96,
17415030,06:36:00,06:36:00,10053,1,,,1,0,
17415030,06:37:13,06:37:13,381,2,,,,779.38,0
17415030,06:38:19,06:38:19,9107,3,,,,1380.03,0
17415030,06:38:46,06:38:46,9108,4,,,,1656.91,0
17415030,06:39:42,06:39:42,9748,5,,,,2193.3,0
17415030,06:40:13,06:40:13,9750,6,,,,2460.77,0
17415030,06:40:49,06:40:49,10273,7,,,,2756.74,0
17415030,06:44:30,06:44:30,10505,8,,,,4508.81,0
17415030,06:45:00,06:45:00,9739,9,,,,4783.73,
17415030,06:45:26,06:45:26,10358,10,,,,5025.42,0
17415030,06:46:36,06:46:36,10359,11,,,,5657.89,0
17415030,06:47:01,06:47:01,10357,12,,,,5889.19,0
17415030,06:47:50,06:47:50,10512,13,,,,6317.98,0
17415030,06:49:34,06:49:34,7773,14,,,,6581.7,0
17415030,06:51:09,06:51:09,7774,15,,,,7140.23,0
17415030,06:52:33,06:52:33,7533,16,,,,7858.71,0
17415030,06:53:00,06:53:00,1665,17,,,,8100.47,
17415030,06:53:23,06:53:23,1666,18,,,,8304.91,0
17415030,06:54:18,06:54:18,1525,19,,,,8719.4,0
17415030,06:55:00,06:55:00,1667,20,,,,8963.89,0
17415030,06:55:30,06:55:30,1668,21,,,,9161.56,0
17415030,06:56:16,06:56:16,1669,22,,,,9459.08,0
17415030,06:57:07,06:57:07,1670,23,,,,9756.03,0
17415030,06:57:52,06:57:52,1671,24,,,,10031.73,0
17415030,06:58:14,06:58:14,1672,25,,,,10203.2,0
17415030,06:58:37,06:58:37,1673,26,,,,10422.9,0
17415030,06:59:05,06:59:05,1674,27,,,,10614.4,0
17415030,06:59:34,06:59:34,407,28,,,,10854.83,0
17415030,07:00:11,07:00:11,408,29,,,,11144.64,0
17415030,07:00:42,07:00:42,409,30,,,,11384.45,0
17415030,07:01:08,07:01:08,410,31,,,,11607.51,0
17415030,07:02:00,07:02:00,1493,32,,,,12112.1,
17415030,07:03:35,07:03:35,9479,33,,,,12760.99,0
17415030,07:09:00,07:09:00,622,34,,,,15268.95,
17415030,07:13:33,07:13:33,623,35,,,,18953.14,0
17415030,07:18:00,07:18:00,9922,36,,1,,22492.96,
17415040,06:36:00,06:36:00,10053,1,,,1,0,
17415040,06:37:13,06:37:13,381,2,,,,779.38,0
17415040,06:38:19,06:38:19,9107,3,,,,1380.03,0
17415040,06:38:46,06:38:46,9108,4,,,,1656.91,0
17415040,06:39:42,06:39:42,9748,5,,,,2193.3,0
17415040,06:40:13,06:40:13,9750,6,,,,2460.77,0
17415040,06:40:49,06:40:49,10273,7,,,,2756.74,0
17415040,06:44:30,06:44:30,10505,8,,,,4508.81,0
17415040,06:45:00,06:45:00,9739,9,,,,4783.73,
17415040,06:45:26,06:45:26,10358,10,,,,5025.42,0
17415040,06:46:36,06:46:36,10359,11,,,,5657.89,0
17415040,06:47:01,06:47:01,10357,12,,,,5889.19,0
17415040,06:47:50,06:47:50,10512,13,,,,6317.98,0
17415040,06:49:34,06:49:34,7773,14,,,,6581.7,0
17415040,06:51:09,06:51:09,7774,15,,,,7140.23,0
17415040,06:52:33,06:52:33,7533,16,,,,7858.71,0
17415040,06:53:00,06:53:00,1665,17,,,,8100.47,
17415040,06:53:23,06:53:23,1666,18,,,,8304.91,0
17415040,06:54:18,06:54:18,1525,19,,,,8719.4,0
17415040,06:55:00,06:55:00,1667,20,,,,8963.89,0
17415040,06:55:30,06:55:30,1668,21,,,,9161.56,0
17415040,06:56:16,06:56:16,1669,22,,,,9459.08,0
17415040,06:57:07,06:57:07,1670,23,,,,9756.03,0
17415040,06:57:52,06:57:52,1671,24,,,,10031.73,0
17415040,06:58:14,06:58:14,1672,25,,,,10203.2,0
17415040,06:58:37,06:58:37,1673,26,,,,10422.9,0
17415040,06:59:05,06:59:05,1674,27,,,,10614.4,0
17415040,06:59:34,06:59:34,407,28,,,,10854.83,0
17415040,07:00:11,07:00:11,408,29,,,,11144.64,0
17415040,07:00:42,07:00:42,409,30,,,,11384.45,0
17415040,07:01:08,07:01:08,410,31,,,,11607.51,0
17415040,07:02:00,07:02:00,1493,32,,,,12112.1,
17415040,07:03:35,07:03:35,9479,33,,,,12760.99,0
17415040,07:09:00,07:09:00,622,34,,,,15268.95,
17415040,07:13:33,07:13:33,623,35,,,,18953.14,0
17415040,07:18:00,07:18:00,9922,36,,1,,22492.96,
17415050,06:36:00,06:36:00,10053,1,,,1,0,
17415050,06:37:13,06:37:13,381,2,,,,779.38,0
17415050,06:38:19,06:38:19,9107,3,,,,1380.03,0
17415050,06:38:46,06:38:46,9108,4,,,,1656.91,0
17415050,06:39:42,06:39:42,9748,5,,,,2193.3,0
17415050,06:40:13,06:40:13,9750,6,,,,2460.77,0
17415050,06:40:49,06:40:49,10273,7,,,,2756.74,0
17415050,06:44:30,06:44:30,10505,8,,,,4508.81,0
17415050,06:45:00,06:45:00,9739,9,,,,4783.73,
17415050,06:45:26,06:45:26,10358,10,,,,5025.42,0
17415050,06:46:36,06:46:36,10359,11,,,,5657.89,0
17415050,06:47:01,06:47:01,10357,12,,,,5889.19,0
17415050,06:47:50,06:47:50,10512,13,,,,6317.98,0
17415050,06:49:34,06:49:34,7773,14,,,,6581.7,0
17415050,06:51:09,06:51:09,7774,15,,,,7140.23,0
17415050,06:52:33,06:52:33,7533,16,,,,7858.71,0
17415050,06:53:00,06:53:00,1665,17,,,,8100.47,
17415050,06:53:23,06:53:23,1666,18,,,,8304.91,0
17415050,06:54:18,06:54:18,1525,19,,,,8719.4,0
17415050,06:55:00,06:55:00,1667,20,,,,8963.89,0
17415050,06:55:30,06:55:30,1668,21,,,,9161.56,0
17415050,06:56:16,06:56:16,1669,22,,,,9459.08,0
17415050,06:57:07,06:57:07,1670,23,,,,9756.03,0
17415050,06:57:52,06:57:52,1671,24,,,,10031.73,0
17415050,06:58:14,06:58:14,1672,25,,,,10203.2,0
17415050,06:58:37,06:58:37,1673,26,,,,10422.9,0
17415050,06:59:05,06:59:05,1674,27,,,,10614.4,0
17415050,06:59:34,06:59:34,407,28,,,,10854.83,0
17415050,07:00:11,07:00:11,408,29,,,,11144.64,0
17415050,07:00:42,07:00:42,409,30,,,,11384.45,0
17415050,07:01:08,07:01:08,410,31,,,,11607.51,0
17415050,07:02:00,07:02:00,1493,32,,,,12112.1,
17415050,07:03:35,07:03:35,9479,33,,,,12760.99,0
17415050,07:09:00,07:09:00,622,34,,,,15268.95,
17415050,07:13:33,07:13:33,623,35,,,,18953.14,0
17415050,07:18:00,07:18:00,9922,36,,1,,22492.96,
17415060,06:36:00,06:36:00,10053,1,,,1,0,
17415060,06:37:13,06:37:13,381,2,,,,779.38,0
17415060,06:38:19,06:38:19,9107,3,,,,1380.03,0
17415060,06:38:46,06:38:46,9108,4,,,,1656.91,0
17415060,06:39:42,06:39:42,9748,5,,,,2193.3,0
17415060,06:40:13,06:40:13,9750,6,,,,2460.77,0
17415060,06:40:49,06:40:49,10273,7,,,,2756.74,0
17415060,06:44:30,06:44:30,10505,8,,,,4508.81,0
17415060,06:45:00,06:45:00,9739,9,,,,4783.73,
17415060,06:45:26,06:45:26,10358,10,,,,5025.42,0
17415060,06:46:36,06:46:36,10359,11,,,,5657.89,0
17415060,06:47:01,06:47:01,10357,12,,,,5889.19,0
17415060,06:47:50,06:47:50,10512,13,,,,6317.98,0
17415060,06:49:34,06:49:34,7773,14,,,,6581.7,0
17415060,06:51:09,06:51:09,7774,15,,,,7140.23,0
17415060,06:52:33,06:52:33,7533,16,,,,7858.71,0
17415060,06:53:00,06:53:00,1665,17,,,,8100.47,
17415060,06:53:23,06:53:23,1666,18,,,,8304.91,0
17415060,06:54:18,06:54:18,1525,19,,,,8719.4,0
17415060,06:55:00,06:55:00,1667,20,,,,8963.89,0
17415060,06:55:30,06:55:30,1668,21,,,,9161.56,0
17415060,06:56:16,06:56:16,1669,22,,,,9459.08,0
17415060,06:57:07,06:57:07,1670,23,,,,9756.03,0
17415060,06:57:52,06:57:52,1671,24,,,,10031.73,0
17415060,06:58:14,06:58:14,1672,25,,,,10203.2,0
17415060,06:58:37,06:58:37,1673,26,,,,10422.9,0
17415060,06:59:05,06:59:05,1674,27,,,,10614.4,0
17415060,06:59:34,06:59:34,407,28,,,,10854.83,0
17415060,07:00:11,07:00:11,408,29,,,,11144.64,0
17415060,07:00:42,07:00:42,409,30,,,,11384.45,0
17415060,07:01:08,07:01:08,410,31,,,,11607.51,0
17415060,07:02:00,07:02:00,1493,32,,,,12112.1,
17415060,07:03:35,07:03:35,9479,33,,,,12760.99,0
17415060,07:09:00,07:09:00,622,34,,,,15268.95,
17415060,07:13:33,07:13:33,623,35,,,,18953.14,0
17415060,07:18:00,07:18:00,9922,36,,1,,22492.96,
17415080,06:36:00,06:36:00,10053,1,,,1,0,
17415080,06:37:13,06:37:13,381,2,,,,779.38,0
17415080,06:38:19,06:38:19,9107,3,,,,1380.03,0
17415080,06:38:46,06:38:46,9108,4,,,,1656.91,0
17415080,06:39:42,06:39:42,9748,5,,,,2193.3,0
17415080,06:40:13,06:40:13,9750,6,,,,2460.77,0
17415080,06:40:49,06:40:49,10273,7,,,,2756.74,0
17415080,06:44:30,06:44:30,10505,8,,,,4508.81,0
17415080,06:45:00,06:45:00,9739,9,,,,4783.73,
17415080,06:45:26,06:45:26,10358,10,,,,5025.42,0
17415080,06:46:36,06:46:36,10359,11,,,,5657.89,0
17415080,06:47:01,06:47:01,10357,12,,,,5889.19,0
17415080,06:47:50,06:47:50,10512,13,,,,6317.98,0
17415080,06:49:34,06:49:34,7773,14,,,,6581.7,0
17415080,06:51:09,06:51:09,7774,15,,,,7140.23,0
17415080,06:52:33,06:52:33,7533,16,,,,7858.71,0
17415080,06:53:00,06:53:00,1665,17,,,,8100.47,
17415080,06:53:23,06:53:23,1666,18,,,,8304.91,0
17415080,06:54:18,06:54:18,1525,19,,,,8719.4,0
17415080,06:55:00,06:55:00,1667,20,,,,8963.89,0
17415080,06:55:30,06:55:30,1668,21,,,,9161.56,0
17415080,06:56:16,06:56:16,1669,22,,,,9459.08,0
17415080,06:57:07,06:57:07,1670,23,,,,9756.03,0
17415080,06:57:52,06:57:52,1671,24,,,,10031.73,0
17415080,06:58:14,06:58:14,1672,25,,,,10203.2,0
17415080,06:58:37,06:58:37,1673,26,,,,10422.9,0
17415080,06:59:05,06:59:05,1674,27,,,,10614.4,0
17415080,06:59:34,06:59:34,407,28,,,,10854.83,0
17415080,07:00:11,07:00:11,408,29,,,,11144.64,0
17415080,07:00:42,07:00:42,409,30,,,,11384.45,0
17415080,07:01:08,07:01:08,410,31,,,,11607.51,0
17415080,07:02:00,07:02:00,1493,32,,,,12112.1,
17415080,07:03:35,07:03:35,9479,33,,,,12760.99,0
17415080,07:09:00,07:09:00,622,34,,,,15268.95,
17415080,07:13:33,07:13:33,623,35,,,,18953.14,0
17415080,07:18:00,07:18:00,9922,36,,1,,22492.96,
18089090,08:06:00,08:06:00,10053,1,,,1,0,
18089090,08:07:13,08:07:13,381,2,,,,779.38,0
18089090,08:08:19,08:08:19,9107,3,,,,1380.03,0
18089090,08:08:46,08:08:46,9108,4,,,,1656.91,0
18089090,08:09:42,08:09:42,9748,5,,,,2193.3,0
18089090,08:10:13,08:10:13,9750,6,,,,2460.77,0
18089090,08:10:49,08:10:49,10273,7,,,,2756.74,0
18089090,08:14:30,08:14:30,10505,8,,,,4508.81,0
18089090,08:15:00,08:15:00,9739,9,,,,4783.73,
18089090,08:15:26,08:15:26,10358,10,,,,5025.42,0
18089090,08:16:36,08:16:36,10359,11,,,,5657.89,0
18089090,08:17:01,08:17:01,10357,12,,,,5889.19,0
18089090,08:17:50,08:17:50,10512,13,,,,6317.98,0
18089090,08:19:34,08:19:34,7773,14,,,,6581.7,0
18089090,08:21:09,08:21:09,7774,15,,,,7140.23,0
18089090,08:22:33,08:22:33,7533,16,,,,7858.71,0
18089090,08:23:00,08:23:00,1665,17,,,,8100.47,
18089090,08:23:23,08:23:23,1666,18,,,,8304.91,0
18089090,08:24:18,08:24:18,1525,19,,,,8719.4,0
18089090,08:25:00,08:25:00,1667,20,,,,8963.89,0
18089090,08:25:30,08:25:30,1668,21,,,,9161.56,0
18089090,08:26:16,08:26:16,1669,22,,,,9459.08,0
18089090,08:27:07,08:27:07,1670,23,,,,9756.03,0
18089090,08:27:52,08:27:52,1671,24,,,,10031.73,0
18089090,08:28:14,08:28:14,1672,25,,,,10203.2,0
18089090,08:28:37,08:28:37,1673,26,,,,10422.9,0
18089090,08:29:05,08:29:05,1674,27,,,,10614.4,0
18089090,08:29:34,08:29:34,407,28,,,,10854.83,0
18089090,08:30:11,08:30:11,408,29,,,,11144.64,0
18089090,08:30:42,08:30:42,409,30,,,,11384.45,0
18089090,08:31:08,08:31:08,410,31,,,,11607.51,0
18089090,08:32:00,08:32:00,1493,32,,,,12112.1,
18089090,08:33:35,08:33:35,9479,33,,,,12760.99,0
18089090,08:39:00,08:39:00,622,34,,,,15268.95,
18089090,08:43:33,08:43:33,623,35,,,,18953.14,0
18089090,08:48:00,08:48:00,9922,36,,1,,22492.96,
18089100,08:06:00,08:06:00,10053,1,,,1,0,
18089100,08:07:13,08:07:13,381,2,,,,779.38,0
18089100,08:08:19,08:08:19,9107,3,,,,1380.03,0
18089100,08:08:46,08:08:46,9108,4,,,,1656.91,0
18089100,08:09:42,08:09:42,9748,5,,,,2193.3,0
18089100,08:10:13,08:10:13,9750,6,,,,2460.77,0
18089100,08:10:49,08:10:49,10273,7,,,,2756.74,0
18089100,08:14:30,08:14:30,10505,8,,,,4508.81,0
18089100,08:15:00,08:15:00,9739,9,,,,4783.73,
18089100,08:15:26,08:15:26,10358,10,,,,5025.42,0
18089100,08:16:36,08:16:36,10359,11,,,,5657.89,0
18089100,08:17:01,08:17:01,10357,12,,,,5889.19,0
18089100,08:17:50,08:17:50,10512,13,,,,6317.98,0
18089100,08:19:34,08:19:34,7773,14,,,,6581.7,0
18089100,08:21:09,08:21:09,7774,15,,,,7140.23,0
18089100,08:22:33,08:22:33,7533,16,,,,7858.71,0
18089100,08:23:00,08:23:00,1665,17,,,,8100.47,
18089100,08:23:23,08:23:23,1666,18,,,,8304.91,0
18089100,08:24:18,08:24:18,1525,19,,,,8719.4,0
18089100,08:25:00,08:25:00,1667,20,,,,8963.89,0
18089100,08:25:30,08:25:30,1668,21,,,,9161.56,0
18089100,08:26:16,08:26:16,1669,22,,,,9459.08,0
18089100,08:27:07,08:27:07,1670,23,,,,9756.03,0
18089100,08:27:52,08:27:52,1671,24,,,,10031.73,0
18089100,08:28:14,08:28:14,1672,25,,,,10203.2,0
18089100,08:28:37,08:28:37,1673,26,,,,10422.9,0
18089100,08:29:05,08:29:05,1674,27,,,,10614.4,0
18089100,08:29:34,08:29:34,407,28,,,,10854.83,0
18089100,08:30:11,08:30:11,408,29,,,,11144.64,0
18089100,08:30:42,08:30:42,409,30,,,,11384.45,0
18089100,08:31:08,08:31:08,410,31,,,,11607.51,0
18089100,08:32:00,08:32:00,1493,32,,,,12112.1,
18089100,08:33:35,08:33:35,9479,33,,,,12760.99,0
18089100,08:39:00,08:39:00,622,34,,,,15268.95,
18089100,08:43:33,08:43:33,623,35,,,,18953.14,0
18089100,08:48:00,08:48:00,9922,36,,1,,22492.96,
18089110,08:06:00,08:06:00,10053,1,,,1,0,
18089110,08:07:13,08:07:13,381,2,,,,779.38,0
18089110,08:08:19,08:08:19,9107,3,,,,1380.03,0
18089110,08:08:46,08:08:46,9108,4,,,,1656.91,0
18089110,08:09:42,08:09:42,9748,5,,,,2193.3,0
18089110,08:10:13,08:10:13,9750,6,,,,2460.77,0
18089110,08:10:49,08:10:49,10273,7,,,,2756.74,0
18089110,08:14:30,08:14:30,10505,8,,,,4508.81,0
18089110,08:15:00,08:15:00,9739,9,,,,4783.73,
18089110,08:15:26,08:15:26,10358,10,,,,5025.42,0
18089110,08:16:36,08:16:36,10359,11,,,,5657.89,0
18089110,08:17:01,08:17:01,10357,12,,,,5889.19,0
18089110,08:17:50,08:17:50,10512,13,,,,6317.98,0
18089110,08:19:34,08:19:34,7773,14,,,,6581.7,0
18089110,08:21:09,08:21:09,7774,15,,,,7140.23,0
18089110,08:22:33,08:22:33,7533,16,,,,7858.71,0
18089110,08:23:00,08:23:00,1665,17,,,,8100.47,
18089110,08:23:23,08:23:23,1666,18,,,,8304.91,0
18089110,08:24:18,08:24:18,1525,19,,,,8719.4,0
18089110,08:25:00,08:25:00,1667,20,,,,8963.89,0
18089110,08:25:30,08:25:30,1668,21,,,,9161.56,0
18089110,08:26:16,08:26:16,1669,22,,,,9459.08,0
18089110,08:27:07,08:27:07,1670,23,,,,9756.03,0
18089110,08:27:52,08:27:52,1671,24,,,,10031.73,0
18089110,08:28:14,08:28:14,1672,25,,,,10203.2,0
18089110,08:28:37,08:28:37,1673,26,,,,10422.9,0
18089110,08:29:05,08:29:05,1674,27,,,,10614.4,0
18089110,08:29:34,08:29:34,407,28,,,,10854.83,0
18089110,08:30:11,08:30:11,408,29,,,,11144.64,0
18089110,08:30:42,08:30:42,409,30,,,,11384.45,0
18089110,08:31:08,08:31:08,410,31,,,,11607.51,0
18089110,08:32:00,08:32:00,1493,32,,,,12112.1,
18089110,08:33:35,08:33:35,9479,33,,,,12760.99,0
18089110,08:39:00,08:39:00,622,34,,,,15268.95,
18089110,08:43:33,08:43:33,623,35,,,,18953.14,0
18089110,08:48:00,08:48:00,9922,36,,1,,22492.96,
18089120,08:06:00,08:06:00,10053,1,,,1,0,
18089120,08:07:13,08:07:13,381,2,,,,779.38,0
18089120,08:08:19,08:08:19,9107,3,,,,1380.03,0
18089120,08:08:46,08:08:46,9108,4,,,,1656.91,0
18089120,08:09:42,08:09:42,9748,5,,,,2193.3,0
18089120,08:10:13,08:10:13,9750,6,,,,2460.77,0
18089120,08:10:49,08:10:49,10273,7,,,,2756.74,0
18089120,08:14:30,08:14:30,10505,8,,,,4508.81,0
18089120,08:15:00,08:15:00,9739,9,,,,4783.73,
18089120,08:15:26,08:15:26,10358,10,,,,5025.42,0
18089120,08:16:36,08:16:36,10359,11,,,,5657.89,0
18089120,08:17:01,08:17:01,10357,12,,,,5889.19,0
18089120,08:17:50,08:17:50,10512,13,,,,6317.98,0
18089120,08:19:34,08:19:34,7773,14,,,,6581.7,0
18089120,08:21:09,08:21:09,7774,15,,,,7140.23,0
18089120,08:22:33,08:22:33,7533,16,,,,7858.71,0
18089120,08:23:00,08:23:00,1665,17,,,,8100.47,
18089120,08:23:23,08:23:23,1666,18,,,,8304.91,0
18089120,08:24:18,08:24:18,1525,19,,,,8719.4,0
18089120,08:25:00,08:25:00,1667,20,,,,8963.89,0
18089120,08:25:30,08:25:30,1668,21,,,,9161.56,0
18089120,08:26:16,08:26:16,1669,22,,,,9459.08,0
18089120,08:27:07,08:27:07,1670,23,,,,9756.03,0
18089120,08:27:52,08:27:52,1671,24,,,,10031.73,0
18089120,08:28:14,08:28:14,1672,25,,,,10203.2,0
18089120,08:28:37,08:28:37,1673,26,,,,10422.9,0
18089120,08:29:05,08:29:05,1674,27,,,,10614.4,0
18089120,08:29:34,08:29:34,407,28,,,,10854.83,0
18089120,08:30:11,08:30:11,408,29,,,,11144.64,0
18089120,08:30:42,08:30:42,409,30,,,,11384.45,0
18089120,08:31:08,08:31:08,410,31,,,,11607.51,0
18089120,08:32:00,08:32:00,1493,32,,,,12112.1,
18089120,08:33:35,08:33:35,9479,33,,,,12760.99,0
18089120,08:39:00,08:39:00,622,34,,,,15268.95,
18089120,08:43:33,08:43:33,623,35,,,,18953.14,0
18089120,08:48:00,08:48:00,9922,36,,1,,22492.96,
18089130,08:06:00,08:06:00,10053,1,,,1,0,
18089130,08:07:13,08:07:13,381,2,,,,779.38,0
18089130,08:08:19,08:08:19,9107,3,,,,1380.03,0
18089130,08:08:46,08:08:46,9108,4,,,,1656.91,0
18089130,08:09:42,08:09:42,9748,5,,,,2193.3,0
18089130,08:10:13,08:10:13,9750,6,,,,2460.77,0
18089130,08:10:49,08:10:49,10273,7,,,,2756.74,0
18089130,08:14:30,08:14:30,10505,8,,,,4508.81,0
18089130,08:15:00,08:15:00,9739,9,,,,4783.73,
18089130,08:15:26,08:15:26,10358,10,,,,5025.42,0
18089130,08:16:36,08:16:36,10359,11,,,,5657.89,0
18089130,08:17:01,08:17:01,10357,12,,,,5889.19,0
18089130,08:17:50,08:17:50,10512,13,,,,6317.98,0
18089130,08:19:34,08:19:34,7773,14,,,,6581.7,0
18089130,08:21:09,08:21:09,7774,15,,,,7140.23,0
18089130,08:22:33,08:22:33,7533,16,,,,7858.71,0
18089130,08:23:00,08:23:00,1665,17,,,,8100.47,
18089130,08:23:23,08:23:23,1666,18,,,,8304.91,0
18089130,08:24:18,08:24:18,1525,19,,,,8719.4,0
18089130,08:25:00,08:25:00,1667,20,,,,8963.89,0
18089130,08:25:30,08:25:30,1668,21,,,,9161.56,0
18089130,08:26:16,08:26:16,1669,22,,,,9459.08,0
18089130,08:27:07,08:27:07,1670,23,,,,9756.03,0
18089130,08:27:52,08:27:52,1671,24,,,,10031.73,0
18089130,08:28:14,08:28:14,1672,25,,,,10203.2,0
18089130,08:28:37,08:28:37,1673,26,,,,10422.9,0
18089130,08:29:05,08:29:05,1674,27,,,,10614.4,0
18089130,08:29:34,08:29:34,407,28,,,,10854.83,0
18089130,08:30:11,08:30:11,408,29,,,,11144.64,0
18089130,08:30:42,08:30:42,409,30,,,,11384.45,0
18089130,08:31:08,08:31:08,410,31,,,,11607.51,0
18089130,08:32:00,08:32:00,1493,32,,,,12112.1,
18089130,08:33:35,08:33:35,9479,33,,,,12760.99,0
18089130,08:39:00,08:39:00,622,34,,,,15268.95,
18089130,08:43:33,08:43:33,623,35,,,,18953.14,0
18089130,08:48:00,08:48:00,9922,36,,1,,22492.96,
1824020,08:30:00,08:30:00,10053,1,,,1,0,
1824020,08:31:13,08:31:13,381,2,,,,779.38,0
1824020,08:32:19,08:32:19,9107,3,,,,1380.03,0
1824020,08:32:46,08:32:46,9108,4,,,,1656.91,0
1824020,08:33:42,08:33:42,9748,5,,,,2193.3,0
1824020,08:34:13,08:34:13,9750,6,,,,2460.77,0
1824020,08:34:49,08:34:49,10273,7,,,,2756.74,0
1824020,08:38:30,08:38:30,10505,8,,,,4508.81,0
1824020,08:39:00,08:39:00,9739,9,,,,4783.73,
1824020,08:39:26,08:39:26,10358,10,,,,5025.42,0
1824020,08:40:36,08:40:36,10359,11,,,,5657.89,0
1824020,08:41:01,08:41:01,10357,12,,,,5889.19,0
1824020,08:41:50,08:41:50,10512,13,,,,6317.98,0
1824020,08:43:34,08:43:34,7773,14,,,,6581.7,0
1824020,08:45:09,08:45:09,7774,15,,,,7140.23,0
1824020,08:46:33,08:46:33,7533,16,,,,7858.71,0
1824020,08:47:00,08:47:00,1665,17,,,,8100.47,
1824020,08:47:23,08:47:23,1666,18,,,,8304.91,0
1824020,08:48:18,08:48:18,1525,19,,,,8719.4,0
1824020,08:49:00,08:49:00,1667,20,,,,8963.89,0
1824020,08:49:30,08:49:30,1668,21,,,,9161.56,0
1824020,08:50:16,08:50:16,1669,22,,,,9459.08,0
1824020,08:51:07,08:51:07,1670,23,,,,9756.03,0
1824020,08:51:52,08:51:52,1671,24,,,,10031.73,0
1824020,08:52:14,08:52:14,1672,25,,,,10203.2,0
1824020,08:52:37,08:52:37,1673,26,,,,10422.9,0
1824020,08:53:05,08:53:05,1674,27,,,,10614.4,0
1824020,08:53:34,08:53:34,407,28,,,,10854.83,0
1824020,08:54:11,08:54:11,408,29,,,,11144.64,0
1824020,08:54:42,08:54:42,409,30,,,,11384.45,0
1824020,08:55:08,08:55:08,410,31,,,,11607.51,0
1824020,08:56:00,08:56:00,1493,32,,,,12112.1,
1824020,08:57:35,08:57:35,9479,33,,,,12760.99,0
1824020,09:03:00,09:03:00,622,34,,,,15268.95,
1824020,09:07:33,09:07:33,623,35,,,,18953.14,0
1824020,09:12:00,09:12:00,9922,36,,1,,22492.96,
1824030,08:30:00,08:30:00,10053,1,,,1,0,
1824030,08:31:13,08:31:13,381,2,,,,779.38,0
1824030,08:32:19,08:32:19,9107,3,,,,1380.03,0
1824030,08:32:46,08:32:46,9108,4,,,,1656.91,0
1824030,08:33:42,08:33:42,9748,5,,,,2193.3,0
1824030,08:34:13,08:34:13,9750,6,,,,2460.77,0
1824030,08:34:49,08:34:49,10273,7,,,,2756.74,0
1824030,08:38:30,08:38:30,10505,8,,,,4508.81,0
1824030,08:39:00,08:39:00,9739,9,,,,4783.73,
1824030,08:39:26,08:39:26,10358,10,,,,5025.42,0
1824030,08:40:36,08:40:36,10359,11,,,,5657.89,0
1824030,08:41:01,08:41:01,10357,12,,,,5889.19,0
1824030,08:41:50,08:41:50,10512,13,,,,6317.98,0
1824030,08:43:34,08:43:34,7773,14,,,,6581.7,0
1824030,08:45:09,08:45:09,7774,15,,,,7140.23,0
1824030,08:46:33,08:46:33,7533,16,,,,7858.71,0
1824030,08:47:00,08:47:00,1665,17,,,,8100.47,
1824030,08:47:23,08:47:23,1666,18,,,,8304.91,0
1824030,08:48:18,08:48:18,1525,19,,,,8719.4,0
1824030,08:49:00,08:49:00,1667,20,,,,8963.89,0
1824030,08:49:30,08:49:30,1668,21,,,,9161.56,0
1824030,08:50:16,08:50:16,1669,22,,,,9459.08,0
1824030,08:51:07,08:51:07,1670,23,,,,9756.03,0
1824030,08:51:52,08:51:52,1671,24,,,,10031.73,0
1824030,08:52:14,08:52:14,1672,25,,,,10203.2,0
1824030,08:52:37,08:52:37,1673,26,,,,10422.9,0
1824030,08:53:05,08:53:05,1674,27,,,,10614.4,0
1824030,08:53:34,08:53:34,407,28,,,,10854.83,0
1824030,08:54:11,08:54:11,408,29,,,,11144.64,0
1824030,08:54:42,08:54:42,409,30,,,,11384.45,0
1824030,08:55:08,08:55:08,410,31,,,,11607.51,0
1824030,08:56:00,08:56:00,1493,32,,,,12112.1,
1824030,08:57:35,08:57:35,9479,33,,,,12760.99,0
1824030,09:03:00,09:03:00,622,34,,,,15268.95,
1824030,09:07:33,09:07:33,623,35,,,,18953.14,0
1824030,09:12:00,09:12:00,9922,36,,1,,22492.96,
1824040,08:30:00,08:30:00,10053,1,,,1,0,
1824040,08:31:13,08:31:13,381,2,,,,779.38,0
1824040,08:32:19,08:32:19,9107,3,,,,1380.03,0
1824040,08:32:46,08:32:46,9108,4,,,,1656.91,0
1824040,08:33:42,08:33:42,9748,5,,,,2193.3,0
1824040,08:34:13,08:34:13,9750,6,,,,2460.77,0
1824040,08:34:49,08:34:49,10273,7,,,,2756.74,0
1824040,08:38:30,08:38:30,10505,8,,,,4508.81,0
1824040,08:39:00,08:39:00,9739,9,,,,4783.73,
1824040,08:39:26,08:39:26,10358,10,,,,5025.42,0
1824040,08:40:36,08:40:36,10359,11,,,,5657.89,0
1824040,08:41:01,08:41:01,10357,12,,,,5889.19,0
1824040,08:41:50,08:41:50,10512,13,,,,6317.98,0
1824040,08:43:34,08:43:34,7773,14,,,,6581.7,0
1824040,08:45:09,08:45:09,7774,15,,,,7140.23,0
1824040,08:46:33,08:46:33,7533,16,,,,7858.71,0
1824040,08:47:00,08:47:00,1665,17,,,,8100.47,
1824040,08:47:23,08:47:23,1666,18,,,,8304.91,0
1824040,08:48:18,08:48:18,1525,19,,,,8719.4,0
1824040,08:49:00,08:49:00,1667,20,,,,8963.89,0
1824040,08:49:30,08:49:30,1668,21,,,,9161.56,0
1824040,08:50:16,08:50:16,1669,22,,,,9459.08,0
1824040,08:51:07,08:51:07,1670,23,,,,9756.03,0
1824040,08:51:52,08:51:52,1671,24,,,,10031.73,0
1824040,08:52:14,08:52:14,1672,25,,,,10203.2,0
1824040,08:52:37,08:52:37,1673,26,,,,10422.9,0
1824040,08:53:05,08:53:05,1674,27,,,,10614.4,0
1824040,08:53:34,08:53:34,407,28,,,,10854.83,0
1824040,08:54:11,08:54:11,408,29,,,,11144.64,0
1824040,08:54:42,08:54:42,409,30,,,,11384.45,0
1824040,08:55:08,08:55:08,410,31,,,,11607.51,0
1824040,08:56:00,08:56:00,1493,32,,,,12112.1,
1824040,08:57:35,08:57:35,9479,33,,,,12760.99,0
1824040,09:03:00,09:03:00,622,34,,,,15268.95,
1824040,09:07:33,09:07:33,623,35,,,,18953.14,0
1824040,09:12:00,09:12:00,9922,36,,1,,22492.96,
1824050,08:30:00,08:30:00,10053,1,,,1,0,
1824050,08:31:13,08:31:13,381,2,,,,779.38,0
1824050,08:32:19,08:32:19,9107,3,,,,1380.03,0
1824050,08:32:46,08:32:46,9108,4,,,,1656.91,0
1824050,08:33:42,08:33:42,9748,5,,,,2193.3,0
1824050,08:34:13,08:34:13,9750,6,,,,2460.77,0
1824050,08:34:49,08:34:49,10273,7,,,,2756.74,0
1824050,08:38:30,08:38:30,10505,8,,,,4508.81,0
1824050,08:39:00,08:39:00,9739,9,,,,4783.73,
1824050,08:39:26,08:39:26,10358,10,,,,5025.42,0
1824050,08:40:36,08:40:36,10359,11,,,,5657.89,0
1824050,08:41:01,08:41:01,10357,12,,,,5889.19,0
1824050,08:41:50,08:41:50,10512,13,,,,6317.98,0
1824050,08:43:34,08:43:34,7773,14,,,,6581.7,0
1824050,08:45:09,08:45:09,7774,15,,,,7140.23,0
1824050,08:46:33,08:46:33,7533,16,,,,7858.71,0
1824050,08:47:00,08:47:00,1665,17,,,,8100.47,
1824050,08:47:23,08:47:23,1666,18,,,,8304.91,0
1824050,08:48:18,08:48:18,1525,19,,,,8719.4,0
1824050,08:49:00,08:49:00,1667,20,,,,8963.89,0
1824050,08:49:30,08:49:30,1668,21,,,,9161.56,0
1824050,08:50:16,08:50:16,1669,22,,,,9459.08,0
1824050,08:51:07,08:51:07,1670,23,,,,9756.03,0
1824050,08:51:52,08:51:52,1671,24,,,,10031.73,0
1824050,08:52:14,08:52:14,1672,25,,,,10203.2,0
1824050,08:52:37,08:52:37,1673,26,,,,10422.9,0
1824050,08:53:05,08:53:05,1674,27,,,,10614.4,0
1824050,08:53:34,08:53:34,407,28,,,,10854.83,0
1824050,08:54:11,08:54:11,408,29,,,,11144.64,0
1824050,08:54:42,08:54:42,409,30,,,,11384.45,0
1824050,08:55:08,08:55:08,410,31,,,,11607.51,0
1824050,08:56:00,08:56:00,1493,32,,,,12112.1,
1824050,08:57:35,08:57:35,9479,33,,,,12760.99,0
1824050,09:03:00,09:03:00,622,34,,,,15268.95,
1824050,09:07:33,09:07:33,623,35,,,,18953.14,0
1824050,09:12:00,09:12:00,9922,36,,1,,22492.96,
1824060,08:30:00,08:30:00,10053,1,,,1,0,
1824060,08:31:13,08:31:13,381,2,,,,779.38,0
1824060,08:32:19,08:32:19,9107,3,,,,1380.03,0
1824060,08:32:46,08:32:46,9108,4,,,,1656.91,0
1824060,08:33:42,08:33:42,9748,5,,,,2193.3,0
1824060,08:34:13,08:34:13,9750,6,,,,2460.77,0
1824060,08:34:49,08:34:49,10273,7,,,,2756.74,0
1824060,08:38:30,08:38:30,10505,8,,,,4508.81,0
1824060,08:39:00,08:39:00,9739,9,,,,4783.73,
1824060,08:39:26,08:39:26,10358,10,,,,5025.42,0
1824060,08:40:36,08:40:36,10359,11,,,,5657.89,0
1824060,08:41:01,08:41:01,10357,12,,,,5889.19,0
1824060,08:41:50,08:41:50,10512,13,,,,6317.98,0
1824060,08:43:34,08:43:34,7773,14,,,,6581.7,0
1824060,08:45:09,08:45:09,7774,15,,,,7140.23,0
1824060,08:46:33,08:46:33,7533,16,,,,7858.71,0
1824060,08:47:00,08:47:00,1665,17,,,,8100.47,
1824060,08:47:23,08:47:23,1666,18,,,,8304.91,0
1824060,08:48:18,08:48:18,1525,19,,,,8719.4,0
1824060,08:49:00,08:49:00,1667,20,,,,8963.89,0
1824060,08:49:30,08:49:30,1668,21,,,,9161.56,0
1824060,08:50:16,08:50:16,1669,22,,,,9459.08,0
1824060,08:51:07,08:51:07,1670,23,,,,9756.03,0
1824060,08:51:52,08:51:52,1671,24,,,,10031.73,0
1824060,08:52:14,08:52:14,1672,25,,,,10203.2,0
1824060,08:52:37,08:52:37,1673,26,,,,10422.9,0
1824060,08:53:05,08:53:05,1674,27,,,,10614.4,0
1824060,08:53:34,08:53:34,407,28,,,,10854.83,0
1824060,08:54:11,08:54:11,408,29,,,,11144.64,0
1824060,08:54:42,08:54:42,409,30,,,,11384.45,0
1824060,08:55:08,08:55:08,410,31,,,,11607.51,0
1824060,08:56:00,08:56:00,1493,32,,,,12112.1,
1824060,08:57:35,08:57:35,9479,33,,,,12760.99,0
1824060,09:03:00,09:03:00,622,34,,,,15268.95,
1824060,09:07:33,09:07:33,623,35,,,,18953.14,0
1824060,09:12:00,09:12:00,9922,36,,1,,22492.96,
1824080,08:30:00,08:30:00,10053,1,,,1,0,
1824080,08:31:13,08:31:13,381,2,,,,779.38,0
1824080,08:32:19,08:32:19,9107,3,,,,1380.03,0
1824080,08:32:46,08:32:46,9108,4,,,,1656.91,0
1824080,08:33:42,08:33:42,9748,5,,,,2193.3,0
1824080,08:34:13,08:34:13,9750,6,,,,2460.77,0
1824080,08:34:49,08:34:49,10273,7,,,,2756.74,0
1824080,08:38:30,08:38:30,10505,8,,,,4508.81,0
1824080,08:39:00,08:39:00,9739,9,,,,4783.73,
1824080,08:39:26,08:39:26,10358,10,,,,5025.42,0
1824080,08:40:36,08:40:36,10359,11,,,,5657.89,0
1824080,08:41:01,08:41:01,10357,12,,,,5889.19,0
1824080,08:41:50,08:41:50,10512,13,,,,6317.98,0
1824080,08:43:34,08:43:34,7773,14,,,,6581.7,0
1824080,08:45:09,08:45:09,7774,15,,,,7140.23,0
1824080,08:46:33,08:46:33,7533,16,,,,7858.71,0
1824080,08:47:00,08:47:00,1665,17,,,,8100.47,
1824080,08:47:23,08:47:23,1666,18,,,,8304.91,0
1824080,08:48:18,08:48:18,1525,19,,,,8719.4,0
1824080,08:49:00,08:49:00,1667,20,,,,8963.89,0
1824080,08:49:30,08:49:30,1668,21,,,,9161.56,0
1824080,08:50:16,08:50:16,1669,22,,,,9459.08,0
1824080,08:51:07,08:51:07,1670,23,,,,9756.03,0
1824080,08:51:52,08:51:52,1671,24,,,,10031.73,0
1824080,08:52:14,08:52:14,1672,25,,,,10203.2,0
1824080,08:52:37,08:52:37,1673,26,,,,10422.9,0
1824080,08:53:05,08:53:05,1674,27,,,,10614.4,0
1824080,08:53:34,08:53:34,407,28,,,,10854.83,0
1824080,08:54:11,08:54:11,408,29,,,,11144.64,0
1824080,08:54:42,08:54:42,409,30,,,,11384.45,0
1824080,08:55:08,08:55:08,410,31,,,,11607.51,0
1824080,08:56:00,08:56:00,1493,32,,,,12112.1,
1824080,08:57:35,08:57:35,9479,33,,,,12760.99,0
1824080,09:03:00,09:03:00,622,34,,,,15268.95,
1824080,09:07:33,09:07:33,623,35,,,,18953.14,0
1824080,09:12:00,09:12:00,9922,36,,1,,22492.96,
23881090,08:30:00,08:30:00,10053,1,,,1,0,
23881090,08:31:13,08:31:13,381,2,,,,779.38,0
23881090,08:32:19,08:32:19,9107,3,,,,1380.03,0
23881090,08:32:46,08:32:46,9108,4,,,,1656.91,0
23881090,08:33:42,08:33:42,9748,5,,,,2193.3,0
23881090,08:34:13,08:34:13,9750,6,,,,2460.77,0
23881090,08:34:49,08:34:49,10273,7,,,,2756.74,0
23881090,08:38:30,08:38:30,10505,8,,,,4508.81,0
23881090,08:39:00,08:39:00,9739,9,,,,4783.73,
23881090,08:39:26,08:39:26,10358,10,,,,5025.42,0
23881090,08:40:36,08:40:36,10359,11,,,,5657.89,0
23881090,08:41:01,08:41:01,10357,12,,,,5889.19,0
23881090,08:41:50,08:41:50,10512,13,,,,6317.98,0
23881090,08:43:34,08:43:34,7773,14,,,,6581.7,0
23881090,08:45:09,08:45:09,7774,15,,,,7140.23,0
23881090,08:46:33,08:46:33,7533,16,,,,7858.71,0
23881090,08:47:00,08:47:00,1665,17,,,,8100.47,
23881090,08:47:23,08:47:23,1666,18,,,,8304.91,0
23881090,08:48:18,08:48:18,1525,19,,,,8719.4,0
23881090,08:49:00,08:49:00,1667,20,,,,8963.89,0
23881090,08:49:30,08:49:30,1668,21,,,,9161.56,0
23881090,08:50:16,08:50:16,1669,22,,,,9459.08,0
23881090,08:51:07,08:51:07,1670,23,,,,9756.03,0
23881090,08:51:52,08:51:52,1671,24,,,,10031.73,0
23881090,08:52:14,08:52:14,1672,25,,,,10203.2,0
23881090,08:52:37,08:52:37,1673,26,,,,10422.9,0
23881090,08:53:05,08:53:05,1674,27,,,,10614.4,0
23881090,08:53:34,08:53:34,407,28,,,,10854.83,0
23881090,08:54:11,08:54:11,408,29,,,,11144.64,0
23881090,08:54:42,08:54:42,409,30,,,,11384.45,0
23881090,08:55:08,08:55:08,410,31,,,,11607.51,0
23881090,08:56:00,08:56:00,1493,32,,,,12112.1,
23881090,08:57:35,08:57:35,9479,33,,,,12760.99,0
23881090,09:03:00,09:03:00,622,34,,,,15268.95,
23881090,09:07:33,09:07:33,623,35,,,,18953.14,0
23881090,09:12:00,09:12:00,9922,36,,1,,22492.96,
23881100,08:30:00,08:30:00,10053,1,,,1,0,
23881100,08:31:13,08:31:13,381,2,,,,779.38,0
23881100,08:32:19,08:32:19,9107,3,,,,1380.03,0
23881100,08:32:46,08:32:46,9108,4,,,,1656.91,0
23881100,08:33:42,08:33:42,9748,5,,,,2193.3,0
23881100,08:34:13,08:34:13,9750,6,,,,2460.77,0
23881100,08:34:49,08:34:49,10273,7,,,,2756.74,0
23881100,08:38:30,08:38:30,10505,8,,,,4508.81,0
23881100,08:39:00,08:39:00,9739,9,,,,4783.73,
23881100,08:39:26,08:39:26,10358,10,,,,5025.42,0
23881100,08:40:36,08:40:36,10359,11,,,,5657.89,0
23881100,08:41:01,08:41:01,10357,12,,,,5889.19,0
23881100,08:41:50,08:41:50,10512,13,,,,6317.98,0
23881100,08:43:34,08:43:34,7773,14,,,,6581.7,0
23881100,08:45:09,08:45:09,7774,15,,,,7140.23,0
23881100,08:46:33,08:46:33,7533,16,,,,7858.71,0
23881100,08:47:00,08:47:00,1665,17,,,,8100.47,
23881100,08:47:23,08:47:23,1666,18,,,,8304.91,0
23881100,08:48:18,08:48:18,1525,19,,,,8719.4,0
23881100,08:49:00,08:49:00,1667,20,,,,8963.89,0
23881100,08:49:30,08:49:30,1668,21,,,,9161.56,0
23881100,08:50:16,08:50:16,1669,22,,,,9459.08,0
23881100,08:51:07,08:51:07,1670,23,,,,9756.03,0
23881100,08:51:52,08:51:52,1671,24,,,,10031.73,0
23881100,08:52:14,08:52:14,1672,25,,,,10203.2,0
23881100,08:52:37,08:52:37,1673,26,,,,10422.9,0
23881100,08:53:05,08:53:05,1674,27,,,,10614.4,0
23881100,08:53:34,08:53:34,407,28,,,,10854.83,0
23881100,08:54:11,08:54:11,408,29,,,,11144.64,0
23881100,08:54:42,08:54:42,409,30,,,,11384.45,0
23881100,08:55:08,08:55:08,410,31,,,,11607.51,0
23881100,08:56:00,08:56:00,1493,32,,,,12112.1,
23881100,08:57:35,08:57:35,9479,33,,,,12760.99,0
23881100,09:03:00,09:03:00,622,34,,,,15268.95,
23881100,09:07:33,09:07:33,623,35,,,,18953.14,0
23881100,09:12:00,09:12:00,9922,36,,1,,22492.96,
23881110,08:30:00,08:30:00,10053,1,,,1,0,
23881110,08:31:13,08:31:13,381,2,,,,779.38,0
23881110,08:32:19,08:32:19,9107,3,,,,1380.03,0
23881110,08:32:46,08:32:46,9108,4,,,,1656.91,0
23881110,08:33:42,08:33:42,9748,5,,,,2193.3,0
23881110,08:34:13,08:34:13,9750,6,,,,2460.77,0
23881110,08:34:49,08:34:49,10273,7,,,,2756.74,0
23881110,08:38:30,08:38:30,10505,8,,,,4508.81,0
23881110,08:39:00,08:39:00,9739,9,,,,4783.73,
23881110,08:39:26,08:39:26,10358,10,,,,5025.42,0
23881110,08:40:36,08:40:36,10359,11,,,,5657.89,0
23881110,08:41:01,08:41:01,10357,12,,,,5889.19,0
23881110,08:41:50,08:41:50,10512,13,,,,6317.98,0
23881110,08:43:34,08:43:34,7773,14,,,,6581.7,0
23881110,08:45:09,08:45:09,7774,15,,,,7140.23,0
23881110,08:46:33,08:46:33,7533,16,,,,7858.71,0
23881110,08:47:00,08:47:00,1665,17,,,,8100.47,
23881110,08:47:23,08:47:23,1666,18,,,,8304.91,0
23881110,08:48:18,08:48:18,1525,19,,,,8719.4,0
23881110,08:49:00,08:49:00,1667,20,,,,8963.89,0
23881110,08:49:30,08:49:30,1668,21,,,,9161.56,0
23881110,08:50:16,08:50:16,1669,22,,,,9459.08,0
23881110,08:51:07,08:51:07,1670,23,,,,9756.03,0
23881110,08:51:52,08:51:52,1671,24,,,,10031.73,0
23881110,08:52:14,08:52:14,1672,25,,,,10203.2,0
23881110,08:52:37,08:52:37,1673,26,,,,10422.9,0
23881110,08:53:05,08:53:05,1674,27,,,,10614.4,0
23881110,08:53:34,08:53:34,407,28,,,,10854.83,0
23881110,08:54:11,08:54:11,408,29,,,,11144.64,0
23881110,08:54:42,08:54:42,409,30,,,,11384.45,0
23881110,08:55:08,08:55:08,410,31,,,,11607.51,0
23881110,08:56:00,08:56:00,1493,32,,,,12112.1,
23881110,08:57:35,08:57:35,9479,33,,,,12760.99,0
23881110,09:03:00,09:03:00,622,34,,,,15268.95,
23881110,09:07:33,09:07:33,623,35,,,,18953.14,0
23881110,09:12:00,09:12:00,9922,36,,1,,22492.96,
23881120,08:30:00,08:30:00,10053,1,,,1,0,
23881120,08:31:13,08:31:13,381,2,,,,779.38,0
23881120,08:32:19,08:32:19,9107,3,,,,1380.03,0
23881120,08:32:46,08:32:46,9108,4,,,,1656.91,0
23881120,08:33:42,08:33:42,9748,5,,,,2193.3,0
23881120,08:34:13,08:34:13,9750,6,,,,2460.77,0
23881120,08:34:49,08:34:49,10273,7,,,,2756.74,0
23881120,08:38:30,08:38:30,10505,8,,,,4508.81,0
23881120,08:39:00,08:39:00,9739,9,,,,4783.73,
23881120,08:39:26,08:39:26,10358,10,,,,5025.42,0
23881120,08:40:36,08:40:36,10359,11,,,,5657.89,0
23881120,08:41:01,08:41:01,10357,12,,,,5889.19,0
23881120,08:41:50,08:41:50,10512,13,,,,6317.98,0
23881120,08:43:34,08:43:34,7773,14,,,,6581.7,0
23881120,08:45:09,08:45:09,7774,15,,,,7140.23,0
23881120,08:46:33,08:46:33,7533,16,,,,7858.71,0
23881120,08:47:00,08:47:00,1665,17,,,,8100.47,
23881120,08:47:23,08:47:23,1666,18,,,,8304.91,0
23881120,08:48:18,08:48:18,1525,19,,,,8719.4,0
23881120,08:49:00,08:49:00,1667,20,,,,8963.89,0
23881120,08:49:30,08:49:30,1668,21,,,,9161.56,0
23881120,08:50:16,08:50:16,1669,22,,,,9459.08,0
23881120,08:51:07,08:51:07,1670,23,,,,9756.03,0
23881120,08:51:52,08:51:52,1671,24,,,,10031.73,0
23881120,08:52:14,08:52:14,1672,25,,,,10203.2,0
23881120,08:52:37,08:52:37,1673,26,,,,10422.9,0
23881120,08:53:05,08:53:05,1674,27,,,,10614.4,0
23881120,08:53:34,08:53:34,407,28,,,,10854.83,0
23881120,08:54:11,08:54:11,408,29,,,,11144.64,0
23881120,08:54:42,08:54:42,409,30,,,,11384.45,0
23881120,08:55:08,08:55:08,410,31,,,,11607.51,0
23881120,08:56:00,08:56:00,1493,32,,,,12112.1,
23881120,08:57:35,08:57:35,9479,33,,,,12760.99,0
23881120,09:03:00,09:03:00,622,34,,,,15268.95,
23881120,09:07:33,09:07:33,623,35,,,,18953.14,0
23881120,09:12:00,09:12:00,9922,36,,1,,22492.96,
23881130,08:30:00,08:30:00,10053,1,,,1,0,
23881130,08:31:13,08:31:13,381,2,,,,779.38,0
23881130,08:32:19,08:32:19,9107,3,,,,1380.03,0
23881130,08:32:46,08:32:46,9108,4,,,,1656.91,0
23881130,08:33:42,08:33:42,9748,5,,,,2193.3,0
23881130,08:34:13,08:34:13,9750,6,,,,2460.77,0
23881130,08:34:49,08:34:49,10273,7,,,,2756.74,0
23881130,08:38:30,08:38:30,10505,8,,,,4508.81,0
23881130,08:39:00,08:39:00,9739,9,,,,4783.73,
23881130,08:39:26,08:39:26,10358,10,,,,5025.42,0
23881130,08:40:36,08:40:36,10359,11,,,,5657.89,0
23881130,08:41:01,08:41:01,10357,12,,,,5889.19,0
23881130,08:41:50,08:41:50,10512,13,,,,6317.98,0
23881130,08:43:34,08:43:34,7773,14,,,,6581.7,0
23881130,08:45:09,08:45:09,7774,15,,,,7140.23,0
23881130,08:46:33,08:46:33,7533,16,,,,7858.71,0
23881130,08:47:00,08:47:00,1665,17,,,,8100.47,
23881130,08:47:23,08:47:23,1666,18,,,,8304.91,0
23881130,08:48:18,08:48:18,1525,19,,,,8719.4,0
23881130,08:49:00,08:49:00,1667,20,,,,8963.89,0
23881130,08:49:30,08:49:30,1668,21,,,,9161.56,0
23881130,08:50:16,08:50:16,1669,22,,,,9459.08,0
23881130,08:51:07,08:51:07,1670,23,,,,9756.03,0
23881130,08:51:52,08:51:52,1671,24,,,,10031.73,0
23881130,08:52:14,08:52:14,1672,25,,,,10203.2,0
23881130,08:52:37,08:52:37,1673,26,,,,10422.9,0
23881130,08:53:05,08:53:05,1674,27,,,,10614.4,0
23881130,08:53:34,08:53:34,407,28,,,,10854.83,0
23881130,08:54:11,08:54:11,408,29,,,,11144.64,0
23881130,08:54:42,08:54:42,409,30,,,,11384.45,0
23881130,08:55:08,08:55:08,410,31,,,,11607.51,0
23881130,08:56:00,08:56:00,1493,32,,,,12112.1,
23881130,08:57:35,08:57:35,9479,33,,,,12760.99,0
23881130,09:03:00,09:03:00,622,34,,,,15268.95,
23881130,09:07:33,09:07:33,623,35,,,,18953.14,0
23881130,09:12:00,09:12:00,9922,36,,1,,22492.96,
24030020,08:06:00,08:06:00,10053,1,,,1,0,
24030020,08:07:13,08:07:13,381,2,,,,779.38,0
24030020,08:08:19,08:08:19,9107,3,,,,1380.03,0
24030020,08:08:46,08:08:46,9108,4,,,,1656.91,0
24030020,08:09:42,08:09:42,9748,5,,,,2193.3,0
24030020,08:10:13,08:10:13,9750,6,,,,2460.77,0
24030020,08:10:49,08:10:49,10273,7,,,,2756.74,0
24030020,08:14:30,08:14:30,10505,8,,,,4508.81,0
24030020,08:15:00,08:15:00,9739,9,,,,4783.73,
24030020,08:15:26,08:15:26,10358,10,,,,5025.42,0
24030020,08:16:36,08:16:36,10359,11,,,,5657.89,0
24030020,08:17:01,08:17:01,10357,12,,,,5889.19,0
24030020,08:17:50,08:17:50,10512,13,,,,6317.98,0
24030020,08:19:34,08:19:34,7773,14,,,,6581.7,0
24030020,08:21:09,08:21:09,7774,15,,,,7140.23,0
24030020,08:22:33,08:22:33,7533,16,,,,7858.71,0
24030020,08:23:00,08:23:00,1665,17,,,,8100.47,
24030020,08:23:23,08:23:23,1666,18,,,,8304.91,0
24030020,08:24:18,08:24:18,1525,19,,,,8719.4,0
24030020,08:25:00,08:25:00,1667,20,,,,8963.89,0
24030020,08:25:30,08:25:30,1668,21,,,,9161.56,0
24030020,08:26:16,08:26:16,1669,22,,,,9459.08,0
24030020,08:27:07,08:27:07,1670,23,,,,9756.03,0
24030020,08:27:52,08:27:52,1671,24,,,,10031.73,0
24030020,08:28:14,08:28:14,1672,25,,,,10203.2,0
24030020,08:28:37,08:28:37,1673,26,,,,10422.9,0
24030020,08:29:05,08:29:05,1674,27,,,,10614.4,0
24030020,08:29:34,08:29:34,407,28,,,,10854.83,0
24030020,08:30:11,08:30:11,408,29,,,,11144.64,0
24030020,08:30:42,08:30:42,409,30,,,,11384.45,0
24030020,08:31:08,08:31:08,410,31,,,,11607.51,0
24030020,08:32:00,08:32:00,1493,32,,,,12112.1,
24030020,08:33:35,08:33:35,9479,33,,,,12760.99,0
24030020,08:39:00,08:39:00,622,34,,,,15268.95,
24030020,08:43:33,08:43:33,623,35,,,,18953.14,0
24030020,08:48:00,08:48:00,9922,36,,1,,22492.96,
24030030,08:06:00,08:06:00,10053,1,,,1,0,
24030030,08:07:13,08:07:13,381,2,,,,779.38,0
24030030,08:08:19,08:08:19,9107,3,,,,1380.03,0
24030030,08:08:46,08:08:46,9108,4,,,,1656.91,0
24030030,08:09:42,08:09:42,9748,5,,,,2193.3,0
24030030,08:10:13,08:10:13,9750,6,,,,2460.77,0
24030030,08:10:49,08:10:49,10273,7,,,,2756.74,0
24030030,08:14:30,08:14:30,10505,8,,,,4508.81,0
24030030,08:15:00,08:15:00,9739,9,,,,4783.73,
24030030,08:15:26,08:15:26,10358,10,,,,5025.42,0
24030030,08:16:36,08:16:36,10359,11,,,,5657.89,0
24030030,08:17:01,08:17:01,10357,12,,,,5889.19,0
24030030,08:17:50,08:17:50,10512,13,,,,6317.98,0
24030030,08:19:34,08:19:34,7773,14,,,,6581.7,0
24030030,08:21:09,08:21:09,7774,15,,,,7140.23,0
24030030,08:22:33,08:22:33,7533,16,,,,7858.71,0
24030030,08:23:00,08:23:00,1665,17,,,,8100.47,
24030030,08:23:23,08:23:23,1666,18,,,,8304.91,0
24030030,08:24:18,08:24:18,1525,19,,,,8719.4,0
24030030,08:25:00,08:25:00,1667,20,,,,8963.89,0
24030030,08:25:30,08:25:30,1668,21,,,,9161.56,0
24030030,08:26:16,08:26:16,1669,22,,,,9459.08,0
24030030,08:27:07,08:27:07,1670,23,,,,9756.03,0
24030030,08:27:52,08:27:52,1671,24,,,,10031.73,0
24030030,08:28:14,08:28:14,1672,25,,,,10203.2,0
24030030,08:28:37,08:28:37,1673,26,,,,10422.9,0
24030030,08:29:05,08:29:05,1674,27,,,,10614.4,0
24030030,08:29:34,08:29:34,407,28,,,,10854.83,0
24030030,08:30:11,08:30:11,408,29,,,,11144.64,0
24030030,08:30:42,08:30:42,409,30,,,,11384.45,0
24030030,08:31:08,08:31:08,410,31,,,,11607.51,0
24030030,08:32:00,08:32:00,1493,32,,,,12112.1,
24030030,08:33:35,08:33:35,9479,33,,,,12760.99,0
24030030,08:39:00,08:39:00,622,34,,,,15268.95,
24030030,08:43:33,08:43:33,623,35,,,,18953.14,0
24030030,08:48:00,08:48:00,9922,36,,1,,22492.96,
24030040,08:06:00,08:06:00,10053,1,,,1,0,
24030040,08:07:13,08:07:13,381,2,,,,779.38,0
24030040,08:08:19,08:08:19,9107,3,,,,1380.03,0
24030040,08:08:46,08:08:46,9108,4,,,,1656.91,0
24030040,08:09:42,08:09:42,9748,5,,,,2193.3,0
24030040,08:10:13,08:10:13,9750,6,,,,2460.77,0
24030040,08:10:49,08:10:49,10273,7,,,,2756.74,0
24030040,08:14:30,08:14:30,10505,8,,,,4508.81,0
24030040,08:15:00,08:15:00,9739,9,,,,4783.73,
24030040,08:15:26,08:15:26,10358,10,,,,5025.42,0
24030040,08:16:36,08:16:36,10359,11,,,,5657.89,0
24030040,08:17:01,08:17:01,10357,12,,,,5889.19,0
24030040,08:17:50,08:17:50,10512,13,,,,6317.98,0
24030040,08:19:34,08:19:34,7773,14,,,,6581.7,0
24030040,08:21:09,08:21:09,7774,15,,,,7140.23,0
24030040,08:22:33,08:22:33,7533,16,,,,7858.71,0
24030040,08:23:00,08:23:00,1665,17,,,,8100.47,
24030040,08:23:23,08:23:23,1666,18,,,,8304.91,0
24030040,08:24:18,08:24:18,1525,19,,,,8719.4,0
24030040,08:25:00,08:25:00,1667,20,,,,8963.89,0
24030040,08:25:30,08:25:30,1668,21,,,,9161.56,0
24030040,08:26:16,08:26:16,1669,22,,,,9459.08,0
24030040,08:27:07,08:27:07,1670,23,,,,9756.03,0
24030040,08:27:52,08:27:52,1671,24,,,,10031.73,0
24030040,08:28:14,08:28:14,1672,25,,,,10203.2,0
24030040,08:28:37,08:28:37,1673,26,,,,10422.9,0
24030040,08:29:05,08:29:05,1674,27,,,,10614.4,0
24030040,08:29:34,08:29:34,407,28,,,,10854.83,0
24030040,08:30:11,08:30:11,408,29,,,,11144.64,0
24030040,08:30:42,08:30:42,409,30,,,,11384.45,0
24030040,08:31:08,08:31:08,410,31,,,,11607.51,0
24030040,08:32:00,08:32:00,1493,32,,,,12112.1,
24030040,08:33:35,08:33:35,9479,33,,,,12760.99,0
24030040,08:39:00,08:39:00,622,34,,,,15268.95,
24030040,08:43:33,08:43:33,623,35,,,,18953.14,0
24030040,08:48:00,08:48:00,9922,36,,1,,22492.96,
24030050,08:06:00,08:06:00,10053,1,,,1,0,
24030050,08:07:13,08:07:13,381,2,,,,779.38,0
24030050,08:08:19,08:08:19,9107,3,,,,1380.03,0
24030050,08:08:46,08:08:46,9108,4,,,,1656.91,0
24030050,08:09:42,08:09:42,9748,5,,,,2193.3,0
24030050,08:10:13,08:10:13,9750,6,,,,2460.77,0
24030050,08:10:49,08:10:49,10273,7,,,,2756.74,0
24030050,08:14:30,08:14:30,10505,8,,,,4508.81,0
24030050,08:15:00,08:15:00,9739,9,,,,4783.73,
24030050,08:15:26,08:15:26,10358,10,,,,5025.42,0
24030050,08:16:36,08:16:36,10359,11,,,,5657.89,0
24030050,08:17:01,08:17:01,10357,12,,,,5889.19,0
24030050,08:17:50,08:17:50,10512,13,,,,6317.98,0
24030050,08:19:34,08:19:34,7773,14,,,,6581.7,0
24030050,08:21:09,08:21:09,7774,15,,,,7140.23,0
24030050,08:22:33,08:22:33,7533,16,,,,7858.71,0
24030050,08:23:00,08:23:00,1665,17,,,,8100.47,
24030050,08:23:23,08:23:23,1666,18,,,,8304.91,0
24030050,08:24:18,08:24:18,1525,19,,,,8719.4,0
24030050,08:25:00,08:25:00,1667,20,,,,8963.89,0
24030050,08:25:30,08:25:30,1668,21,,,,9161.56,0
24030050,08:26:16,08:26:16,1669,22,,,,9459.08,0
24030050,08:27:07,08:27:07,1670,23,,,,9756.03,0
24030050,08:27:52,08:27:52,1671,24,,,,10031.73,0
24030050,08:28:14,08:28:14,1672,25,,,,10203.2,0
24030050,08:28:37,08:28:37,1673,26,,,,10422.9,0
24030050,08:29:05,08:29:05,1674,27,,,,10614.4,0
24030050,08:29:34,08:29:34,407,28,,,,10854.83,0
24030050,08:30:11,08:30:11,408,29,,,,11144.64,0
24030050,08:30:42,08:30:42,409,30,,,,11384.45,0
24030050,08:31:08,08:31:08,410,31,,,,11607.51,0
24030050,08:32:00,08:32:00,1493,32,,,,12112.1,
24030050,08:33:35,08:33:35,9479,33,,,,12760.99,0
24030050,08:39:00,08:39:00,622,34,,,,15268.95,
24030050,08:43:33,08:43:33,623,35,,,,18953.14,0
24030050,08:48:00,08:48:00,9922,36,,1,,22492.96,
24030060,08:06:00,08:06:00,10053,1,,,1,0,
24030060,08:07:13,08:07:13,381,2,,,,779.38,0
24030060,08:08:19,08:08:19,9107,3,,,,1380.03,0
24030060,08:08:46,08:08:46,9108,4,,,,1656.91,0
24030060,08:09:42,08:09:42,9748,5,,,,2193.3,0
24030060,08:10:13,08:10:13,9750,6,,,,2460.77,0
24030060,08:10:49,08:10:49,10273,7,,,,2756.74,0
24030060,08:14:30,08:14:30,10505,8,,,,4508.81,0
24030060,08:15:00,08:15:00,9739,9,,,,4783.73,
24030060,08:15:26,08:15:26,10358,10,,,,5025.42,0
24030060,08:16:36,08:16:36,10359,11,,,,5657.89,0
24030060,08:17:01,08:17:01,10357,12,,,,5889.19,0
24030060,08:17:50,08:17:50,10512,13,,,,6317.98,0
24030060,08:19:34,08:19:34,7773,14,,,,6581.7,0
24030060,08:21:09,08:21:09,7774,15,,,,7140.23,0
24030060,08:22:33,08:22:33,7533,16,,,,7858.71,0
24030060,08:23:00,08:23:00,1665,17,,,,8100.47,
24030060,08:23:23,08:23:23,1666,18,,,,8304.91,0
24030060,08:24:18,08:24:18,1525,19,,,,8719.4,0
24030060,08:25:00,08:25:00,1667,20,,,,8963.89,0
24030060,08:25:30,08:25:30,1668,21,,,,9161.56,0
24030060,08:26:16,08:26:16,1669,22,,,,9459.08,0
24030060,08:27:07,08:27:07,1670,23,,,,9756.03,0
24030060,08:27:52,08:27:52,1671,24,,,,10031.73,0
24030060,08:28:14,08:28:14,1672,25,,,,10203.2,0
24030060,08:28:37,08:28:37,1673,26,,,,10422.9,0
24030060,08:29:05,08:29:05,1674,27,,,,10614.4,0
24030060,08:29:34,08:29:34,407,28,,,,10854.83,0
24030060,08:30:11,08:30:11,408,29,,,,11144.64,0
24030060,08:30:42,08:30:42,409,30,,,,11384.45,0
24030060,08:31:08,08:31:08,410,31,,,,11607.51,0
24030060,08:32:00,08:32:00,1493,32,,,,12112.1,
24030060,08:33:35,08:33:35,9479,33,,,,12760.99,0
24030060,08:39:00,08:39:00,622,34,,,,15268.95,
24030060,08:43:33,08:43:33,623,35,,,,18953.14,0
24030060,08:48:00,08:48:00,9922,36,,1,,22492.96,
24030080,08:06:00,08:06:00,10053,1,,,1,0,
24030080,08:07:13,08:07:13,381,2,,,,779.38,0
24030080,08:08:19,08:08:19,9107,3,,,,1380.03,0
24030080,08:08:46,08:08:46,9108,4,,,,1656.91,0
24030080,08:09:42,08:09:42,9748,5,,,,2193.3,0
24030080,08:10:13,08:10:13,9750,6,,,,2460.77,0
24030080,08:10:49,08:10:49,10273,7,,,,2756.74,0
24030080,08:14:30,08:14:30,10505,8,,,,4508.81,0
24030080,08:15:00,08:15:00,9739,9,,,,4783.73,
24030080,08:15:26,08:15:26,10358,10,,,,5025.42,0
24030080,08:16:36,08:16:36,10359,11,,,,5657.89,0
24030080,08:17:01,08:17:01,10357,12,,,,5889.19,0
24030080,08:17:50,08:17:50,10512,13,,,,6317.98,0
24030080,08:19:34,08:19:34,7773,14,,,,6581.7,0
24030080,08:21:09,08:21:09,7774,15,,,,7140.23,0
24030080,08:22:33,08:22:33,7533,16,,,,7858.71,0
24030080,08:23:00,08:23:00,1665,17,,,,8100.47,
24030080,08:23:23,08:23:23,1666,18,,,,8304.91,0
24030080,08:24:18,08:24:18,1525,19,,,,8719.4,0
24030080,08:25:00,08:25:00,1667,20,,,,8963.89,0
24030080,08:25:30,08:25:30,1668,21,,,,9161.56,0
24030080,08:26:16,08:26:16,1669,22,,,,9459.08,0
24030080,08:27:07,08:27:07,1670,23,,,,9756.03,0
24030080,08:27:52,08:27:52,1671,24,,,,10031.73,0
24030080,08:28:14,08:28:14,1672,25,,,,10203.2,0
24030080,08:28:37,08:28:37,1673,26,,,,10422.9,0
24030080,08:29:05,08:29:05,1674,27,,,,10614.4,0
24030080,08:29:34,08:29:34,407,28,,,,10854.83,0
24030080,08:30:11,08:30:11,408,29,,,,11144.64,0
24030080,08:30:42,08:30:42,409,30,,,,11384.45,0
24030080,08:31:08,08:31:08,410,31,,,,11607.51,0
24030080,08:32:00,08:32:00,1493,32,,,,12112.1,
24030080,08:33:35,08:33:35,9479,33,,,,12760.99,0
24030080,08:39:00,08:39:00,622,34,,,,15268.95,
24030080,08:43:33,08:43:33,623,35,,,,18953.14,0
24030080,08:48:00,08:48:00,9922,36,,1,,22492.96,
3001020,05:43:00,05:43:00,10053,1,,,1,0,
3001020,05:43:57,05:43:57,381,2,,,,779.38,0
3001020,05:44:48,05:44:48,9107,3,,,,1380.03,0
3001020,05:45:09,05:45:09,9108,4,,,,1656.91,0
3001020,05:45:52,05:45:52,9748,5,,,,2193.3,0
3001020,05:46:16,05:46:16,9750,6,,,,2460.77,0
3001020,05:46:45,05:46:45,10273,7,,,,2756.74,0
3001020,05:49:37,05:49:37,10505,8,,,,4508.81,0
3001020,05:50:00,05:50:00,9739,9,,,,4783.73,
3001020,05:50:20,05:50:20,10358,10,,,,5025.42,0
3001020,05:51:12,05:51:12,10359,11,,,,5657.89,0
3001020,05:51:31,05:51:31,10357,12,,,,5889.19,0
3001020,05:52:07,05:52:07,10512,13,,,,6317.98,0
3001020,05:53:26,05:53:26,7773,14,,,,6581.7,0
3001020,05:54:37,05:54:37,7774,15,,,,7140.23,0
3001020,05:55:39,05:55:39,7533,16,,,,7858.71,0
3001020,05:56:00,05:56:00,1665,17,,,,8100.47,
3001020,05:56:20,05:56:20,1666,18,,,,8304.91,0
3001020,05:57:10,05:57:10,1525,19,,,,8719.4,0
3001020,05:57:47,05:57:47,1667,20,,,,8963.89,0
3001020,05:58:13,05:58:13,1668,21,,,,9161.56,0
3001020,05:58:54,05:58:54,1669,22,,,,9459.08,0
3001020,05:59:40,05:59:40,1670,23,,,,9756.03,0
3001020,06:00:19,06:00:19,1671,24,,,,10031.73,0
3001020,06:00:39,06:00:39,1672,25,,,,10203.2,0
3001020,06:00:59,06:00:59,1673,26,,,,10422.9,0
3001020,06:01:24,06:01:24,1674,27,,,,10614.4,0
3001020,06:01:50,06:01:50,407,28,,,,10854.83,0
3001020,06:02:23,06:02:23,408,29,,,,11144.64,0
3001020,06:02:51,06:02:51,409,30,,,,11384.45,0
3001020,06:03:14,06:03:14,410,31,,,,11607.51,0
3001020,06:04:00,06:04:00,1493,32,,,,12112.1,
3001020,06:05:22,06:05:22,9479,33,,,,12760.99,0
3001020,06:10:00,06:10:00,622,34,,,,15268.95,
3001020,06:14:02,06:14:02,623,35,,,,18953.14,0
3001020,06:18:00,06:18:00,9922,36,,1,,22492.96,
3001030,05:43:00,05:43:00,10053,1,,,1,0,
3001030,05:43:57,05:43:57,381,2,,,,779.38,0
3001030,05:44:48,05:44:48,9107,3,,,,1380.03,0
3001030,05:45:09,05:45:09,9108,4,,,,1656.91,0
3001030,05:45:52,05:45:52,9748,5,,,,2193.3,0
3001030,05:46:16,05:46:16,9750,6,,,,2460.77,0
3001030,05:46:45,05:46:45,10273,7,,,,2756.74,0
3001030,05:49:37,05:49:37,10505,8,,,,4508.81,0
3001030,05:50:00,05:50:00,9739,9,,,,4783.73,
3001030,05:50:20,05:50:20,10358,10,,,,5025.42,0
3001030,05:51:12,05:51:12,10359,11,,,,5657.89,0
3001030,05:51:31,05:51:31,10357,12,,,,5889.19,0
3001030,05:52:07,05:52:07,10512,13,,,,6317.98,0
3001030,05:53:26,05:53:26,7773,14,,,,6581.7,0
3001030,05:54:37,05:54:37,7774,15,,,,7140.23,0
3001030,05:55:39,05:55:39,7533,16,,,,7858.71,0
3001030,05:56:00,05:56:00,1665,17,,,,8100.47,
3001030,05:56:20,05:56:20,1666,18,,,,8304.91,0
3001030,05:57:10,05:57:10,1525,19,,,,8719.4,0
3001030,05:57:47,05:57:47,1667,20,,,,8963.89,0
3001030,05:58:13,05:58:13,1668,21,,,,9161.56,0
3001030,05:58:54,05:58:54,1669,22,,,,9459.08,0
3001030,05:59:40,05:59:40,1670,23,,,,9756.03,0
3001030,06:00:19,06:00:19,1671,24,,,,10031.73,0
3001030,06:00:39,06:00:39,1672,25,,,,10203.2,0
3001030,06:00:59,06:00:59,1673,26,,,,10422.9,0
3001030,06:01:24,06:01:24,1674,27,,,,10614.4,0
3001030,06:01:50,06:01:50,407,28,,,,10854.83,0
3001030,06:02:23,06:02:23,408,29,,,,11144.64,0
3001030,06:02:51,06:02:51,409,30,,,,11384.45,0
3001030,06:03:14,06:03:14,410,31,,,,11607.51,0
3001030,06:04:00,06:04:00,1493,32,,,,12112.1,
3001030,06:05:22,06:05:22,9479,33,,,,12760.99,0
3001030,06:10:00,06:10:00,622,34,,,,15268.95,
3001030,06:14:02,06:14:02,623,35,,,,18953.14,0
3001030,06:18:00,06:18:00,9922,36,,1,,22492.96,
3001040,05:43:00,05:43:00,10053,1,,,1,0,
3001040,05:43:57,05:43:57,381,2,,,,779.38,0
3001040,05:44:48,05:44:48,9107,3,,,,1380.03,0
3001040,05:45:09,05:45:09,9108,4,,,,1656.91,0
3001040,05:45:52,05:45:52,9748,5,,,,2193.3,0
3001040,05:46:16,05:46:16,9750,6,,,,2460.77,0
3001040,05:46:45,05:46:45,10273,7,,,,2756.74,0
3001040,05:49:37,05:49:37,10505,8,,,,4508.81,0
3001040,05:50:00,05:50:00,9739,9,,,,4783.73,
3001040,05:50:20,05:50:20,10358,10,,,,5025.42,0
3001040,05:51:12,05:51:12,10359,11,,,,5657.89,0
3001040,05:51:31,05:51:31,10357,12,,,,5889.19,0
3001040,05:52:07,05:52:07,10512,13,,,,6317.98,0
3001040,05:53:26,05:53:26,7773,14,,,,6581.7,0
3001040,05:54:37,05:54:37,7774,15,,,,7140.23,0
3001040,05:55:39,05:55:39,7533,16,,,,7858.71,0
3001040,05:56:00,05:56:00,1665,17,,,,8100.47,
3001040,05:56:20,05:56:20,1666,18,,,,8304.91,0
3001040,05:57:10,05:57:10,1525,19,,,,8719.4,0
3001040,05:57:47,05:57:47,1667,20,,,,8963.89,0
3001040,05:58:13,05:58:13,1668,21,,,,9161.56,0
3001040,05:58:54,05:58:54,1669,22,,,,9459.08,0
3001040,05:59:40,05:59:40,1670,23,,,,9756.03,0
3001040,06:00:19,06:00:19,1671,24,,,,10031.73,0
3001040,06:00:39,06:00:39,1672,25,,,,10203.2,0
3001040,06:00:59,06:00:59,1673,26,,,,10422.9,0
3001040,06:01:24,06:01:24,1674,27,,,,10614.4,0
3001040,06:01:50,06:01:50,407,28,,,,10854.83,0
3001040,06:02:23,06:02:23,408,29,,,,11144.64,0
3001040,06:02:51,06:02:51,409,30,,,,11384.45,0
3001040,06:03:14,06:03:14,410,31,,,,11607.51,0
3001040,06:04:00,06:04:00,1493,32,,,,12112.1,
3001040,06:05:22,06:05:22,9479,33,,,,12760.99,0
3001040,06:10:00,06:10:00,622,34,,,,15268.95,
3001040,06:14:02,06:14:02,623,35,,,,18953.14,0
3001040,06:18:00,06:18:00,9922,36,,1,,22492.96,
3001050,05:43:00,05:43:00,10053,1,,,1,0,
3001050,05:43:57,05:43:57,381,2,,,,779.38,0
3001050,05:44:48,05:44:48,9107,3,,,,1380.03,0
3001050,05:45:09,05:45:09,9108,4,,,,1656.91,0
3001050,05:45:52,05:45:52,9748,5,,,,2193.3,0
3001050,05:46:16,05:46:16,9750,6,,,,2460.77,0
3001050,05:46:45,05:46:45,10273,7,,,,2756.74,0
3001050,05:49:37,05:49:37,10505,8,,,,4508.81,0
3001050,05:50:00,05:50:00,9739,9,,,,4783.73,
3001050,05:50:20,05:50:20,10358,10,,,,5025.42,0
3001050,05:51:12,05:51:12,10359,11,,,,5657.89,0
3001050,05:51:31,05:51:31,10357,12,,,,5889.19,0
3001050,05:52:07,05:52:07,10512,13,,,,6317.98,0
3001050,05:53:26,05:53:26,7773,14,,,,6581.7,0
3001050,05:54:37,05:54:37,7774,15,,,,7140.23,0
3001050,05:55:39,05:55:39,7533,16,,,,7858.71,0
3001050,05:56:00,05:56:00,1665,17,,,,8100.47,
3001050,05:56:20,05:56:20,1666,18,,,,8304.91,0
3001050,05:57:10,05:57:10,1525,19,,,,8719.4,0
3001050,05:57:47,05:57:47,1667,20,,,,8963.89,0
3001050,05:58:13,05:58:13,1668,21,,,,9161.56,0
3001050,05:58:54,05:58:54,1669,22,,,,9459.08,0
3001050,05:59:40,05:59:40,1670,23,,,,9756.03,0
3001050,06:00:19,06:00:19,1671,24,,,,10031.73,0
3001050,06:00:39,06:00:39,1672,25,,,,10203.2,0
3001050,06:00:59,06:00:59,1673,26,,,,10422.9,0
3001050,06:01:24,06:01:24,1674,27,,,,10614.4,0
3001050,06:01:50,06:01:50,407,28,,,,10854.83,0
3001050,06:02:23,06:02:23,408,29,,,,11144.64,0
3001050,06:02:51,06:02:51,409,30,,,,11384.45,0
3001050,06:03:14,06:03:14,410,31,,,,11607.51,0
3001050,06:04:00,06:04:00,1493,32,,,,12112.1,
3001050,06:05:22,06:05:22,9479,33,,,,12760.99,0
3001050,06:10:00,06:10:00,622,34,,,,15268.95,
3001050,06:14:02,06:14:02,623,35,,,,18953.14,0
3001050,06:18:00,06:18:00,9922,36,,1,,22492.96,
3001060,05:43:00,05:43:00,10053,1,,,1,0,
3001060,05:43:57,05:43:57,381,2,,,,779.38,0
3001060,05:44:48,05:44:48,9107,3,,,,1380.03,0
3001060,05:45:09,05:45:09,9108,4,,,,1656.91,0
3001060,05:45:52,05:45:52,9748,5,,,,2193.3,0
3001060,05:46:16,05:46:16,9750,6,,,,2460.77,0
3001060,05:46:45,05:46:45,10273,7,,,,2756.74,0
3001060,05:49:37,05:49:37,10505,8,,,,4508.81,0
3001060,05:50:00,05:50:00,9739,9,,,,4783.73,
3001060,05:50:20,05:50:20,10358,10,,,,5025.42,0
3001060,05:51:12,05:51:12,10359,11,,,,5657.89,0
3001060,05:51:31,05:51:31,10357,12,,,,5889.19,0
3001060,05:52:07,05:52:07,10512,13,,,,6317.98,0
3001060,05:53:26,05:53:26,7773,14,,,,6581.7,0
3001060,05:54:37,05:54:37,7774,15,,,,7140.23,0
3001060,05:55:39,05:55:39,7533,16,,,,7858.71,0
3001060,05:56:00,05:56:00,1665,17,,,,8100.47,
3001060,05:56:20,05:56:20,1666,18,,,,8304.91,0
3001060,05:57:10,05:57:10,1525,19,,,,8719.4,0
3001060,05:57:47,05:57:47,1667,20,,,,8963.89,0
3001060,05:58:13,05:58:13,1668,21,,,,9161.56,0
3001060,05:58:54,05:58:54,1669,22,,,,9459.08,0
3001060,05:59:40,05:59:40,1670,23,,,,9756.03,0
3001060,06:00:19,06:00:19,1671,24,,,,10031.73,0
3001060,06:00:39,06:00:39,1672,25,,,,10203.2,0
3001060,06:00:59,06:00:59,1673,26,,,,10422.9,0
3001060,06:01:24,06:01:24,1674,27,,,,10614.4,0
3001060,06:01:50,06:01:50,407,28,,,,10854.83,0
3001060,06:02:23,06:02:23,408,29,,,,11144.64,0
3001060,06:02:51,06:02:51,409,30,,,,11384.45,0
3001060,06:03:14,06:03:14,410,31,,,,11607.51,0
3001060,06:04:00,06:04:00,1493,32,,,,12112.1,
3001060,06:05:22,06:05:22,9479,33,,,,12760.99,0
3001060,06:10:00,06:10:00,622,34,,,,15268.95,
3001060,06:14:02,06:14:02,623,35,,,,18953.14,0
3001060,06:18:00,06:18:00,9922,36,,1,,22492.96,
3001080,05:43:00,05:43:00,10053,1,,,1,0,
3001080,05:43:57,05:43:57,381,2,,,,779.38,0
3001080,05:44:48,05:44:48,9107,3,,,,1380.03,0
3001080,05:45:09,05:45:09,9108,4,,,,1656.91,0
3001080,05:45:52,05:45:52,9748,5,,,,2193.3,0
3001080,05:46:16,05:46:16,9750,6,,,,2460.77,0
3001080,05:46:45,05:46:45,10273,7,,,,2756.74,0
3001080,05:49:37,05:49:37,10505,8,,,,4508.81,0
3001080,05:50:00,05:50:00,9739,9,,,,4783.73,
3001080,05:50:20,05:50:20,10358,10,,,,5025.42,0
3001080,05:51:12,05:51:12,10359,11,,,,5657.89,0
3001080,05:51:31,05:51:31,10357,12,,,,5889.19,0
3001080,05:52:07,05:52:07,10512,13,,,,6317.98,0
3001080,05:53:26,05:53:26,7773,14,,,,6581.7,0
3001080,05:54:37,05:54:37,7774,15,,,,7140.23,0
3001080,05:55:39,05:55:39,7533,16,,,,7858.71,0
3001080,05:56:00,05:56:00,1665,17,,,,8100.47,
3001080,05:56:20,05:56:20,1666,18,,,,8304.91,0
3001080,05:57:10,05:57:10,1525,19,,,,8719.4,0
3001080,05:57:47,05:57:47,1667,20,,,,8963.89,0
3001080,05:58:13,05:58:13,1668,21,,,,9161.56,0
3001080,05:58:54,05:58:54,1669,22,,,,9459.08,0
3001080,05:59:40,05:59:40,1670,23,,,,9756.03,0
3001080,06:00:19,06:00:19,1671,24,,,,10031.73,0
3001080,06:00:39,06:00:39,1672,25,,,,10203.2,0
3001080,06:00:59,06:00:59,1673,26,,,,10422.9,0
3001080,06:01:24,06:01:24,1674,27,,,,10614.4,0
3001080,06:01:50,06:01:50,407,28,,,,10854.83,0
3001080,06:02:23,06:02:23,408,29,,,,11144.64,0
3001080,06:02:51,06:02:51,409,30,,,,11384.45,0
3001080,06:03:14,06:03:14,410,31,,,,11607.51,0
3001080,06:04:00,06:04:00,1493,32,,,,12112.1,
3001080,06:05:22,06:05:22,9479,33,,,,12760.99,0
3001080,06:10:00,06:10:00,622,34,,,,15268.95,
3001080,06:14:02,06:14:02,623,35,,,,18953.14,0
3001080,06:18:00,06:18:00,9922,36,,1,,22492.96,
3920090,14:17:00,14:17:00,10053,1,,,1,0,
3920090,14:17:57,14:17:57,381,2,,,,779.38,0
3920090,14:18:48,14:18:48,9107,3,,,,1380.03,0
3920090,14:19:09,14:19:09,9108,4,,,,1656.91,0
3920090,14:19:52,14:19:52,9748,5,,,,2193.3,0
3920090,14:20:16,14:20:16,9750,6,,,,2460.77,0
3920090,14:20:45,14:20:45,10273,7,,,,2756.74,0
3920090,14:23:37,14:23:37,10505,8,,,,4508.81,0
3920090,14:24:00,14:24:00,9739,9,,,,4783.73,
3920090,14:24:20,14:24:20,10358,10,,,,5025.42,0
3920090,14:25:12,14:25:12,10359,11,,,,5657.89,0
3920090,14:25:31,14:25:31,10357,12,,,,5889.19,0
3920090,14:26:07,14:26:07,10512,13,,,,6317.98,0
3920090,14:27:26,14:27:26,7773,14,,,,6581.7,0
3920090,14:28:37,14:28:37,7774,15,,,,7140.23,0
3920090,14:29:39,14:29:39,7533,16,,,,7858.71,0
3920090,14:30:00,14:30:00,1665,17,,,,8100.47,
3920090,14:30:20,14:30:20,1666,18,,,,8304.91,0
3920090,14:31:10,14:31:10,1525,19,,,,8719.4,0
3920090,14:31:47,14:31:47,1667,20,,,,8963.89,0
3920090,14:32:13,14:32:13,1668,21,,,,9161.56,0
3920090,14:32:54,14:32:54,1669,22,,,,9459.08,0
3920090,14:33:40,14:33:40,1670,23,,,,9756.03,0
3920090,14:34:19,14:34:19,1671,24,,,,10031.73,0
3920090,14:34:39,14:34:39,1672,25,,,,10203.2,0
3920090,14:34:59,14:34:59,1673,26,,,,10422.9,0
3920090,14:35:24,14:35:24,1674,27,,,,10614.4,0
3920090,14:35:50,14:35:50,407,28,,,,10854.83,0
3920090,14:36:23,14:36:23,408,29,,,,11144.64,0
3920090,14:36:51,14:36:51,409,30,,,,11384.45,0
3920090,14:37:14,14:37:14,410,31,,,,11607.51,0
3920090,14:38:00,14:38:00,1493,32,,,,12112.1,
3920090,14:39:22,14:39:22,9479,33,,,,12760.99,0
3920090,14:44:00,14:44:00,622,34,,,,15268.95,
3920090,14:48:02,14:48:02,623,35,,,,18953.14,0
3920090,14:52:00,14:52:00,9922,36,,1,,22492.96,
3920100,14:17:00,14:17:00,10053,1,,,1,0,
3920100,14:17:57,14:17:57,381,2,,,,779.38,0
3920100,14:18:48,14:18:48,9107,3,,,,1380.03,0
3920100,14:19:09,14:19:09,9108,4,,,,1656.91,0
3920100,14:19:52,14:19:52,9748,5,,,,2193.3,0
3920100,14:20:16,14:20:16,9750,6,,,,2460.77,0
3920100,14:20:45,14:20:45,10273,7,,,,2756.74,0
3920100,14:23:37,14:23:37,10505,8,,,,4508.81,0
3920100,14:24:00,14:24:00,9739,9,,,,4783.73,
3920100,14:24:20,14:24:20,10358,10,,,,5025.42,0
3920100,14:25:12,14:25:12,10359,11,,,,5657.89,0
3920100,14:25:31,14:25:31,10357,12,,,,5889.19,0
3920100,14:26:07,14:26:07,10512,13,,,,6317.98,0
3920100,14:27:26,14:27:26,7773,14,,,,6581.7,0
3920100,14:28:37,14:28:37,7774,15,,,,7140.23,0
3920100,14:29:39,14:29:39,7533,16,,,,7858.71,0
3920100,14:30:00,14:30:00,1665,17,,,,8100.47,
3920100,14:30:20,14:30:20,1666,18,,,,8304.91,0
3920100,14:31:10,14:31:10,1525,19,,,,8719.4,0
3920100,14:31:47,14:31:47,1667,20,,,,8963.89,0
3920100,14:32:13,14:32:13,1668,21,,,,9161.56,0
3920100,14:32:54,14:32:54,1669,22,,,,9459.08,0
3920100,14:33:40,14:33:40,1670,23,,,,9756.03,0
3920100,14:34:19,14:34:19,1671,24,,,,10031.73,0
3920100,14:34:39,14:34:39,1672,25,,,,10203.2,0
3920100,14:34:59,14:34:59,1673,26,,,,10422.9,0
3920100,14:35:24,14:35:24,1674,27,,,,10614.4,0
3920100,14:35:50,14:35:50,407,28,,,,10854.83,0
3920100,14:36:23,14:36:23,408,29,,,,11144.64,0
3920100,14:36:51,14:36:51,409,30,,,,11384.45,0
3920100,14:37:14,14:37:14,410,31,,,,11607.51,0
3920100,14:38:00,14:38:00,1493,32,,,,12112.1,
3920100,14:39:22,14:39:22,9479,33,,,,12760.99,0
3920100,14:44:00,14:44:00,622,34,,,,15268.95,
3920100,14:48:02,14:48:02,623,35,,,,18953.14,0
3920100,14:52:00,14:52:00,9922,36,,1,,22492.96,
3920110,14:17:00,14:17:00,10053,1,,,1,0,
3920110,14:17:57,14:17:57,381,2,,,,779.38,0
3920110,14:18:48,14:18:48,9107,3,,,,1380.03,0
3920110,14:19:09,14:19:09,9108,4,,,,1656.91,0
3920110,14:19:52,14:19:52,9748,5,,,,2193.3,0
3920110,14:20:16,14:20:16,9750,6,,,,2460.77,0
3920110,14:20:45,14:20:45,10273,7,,,,2756.74,0
3920110,14:23:37,14:23:37,10505,8,,,,4508.81,0
3920110,14:24:00,14:24:00,9739,9,,,,4783.73,
3920110,14:24:20,14:24:20,10358,10,,,,5025.42,0
3920110,14:25:12,14:25:12,10359,11,,,,5657.89,0
3920110,14:25:31,14:25:31,10357,12,,,,5889.19,0
3920110,14:26:07,14:26:07,10512,13,,,,6317.98,0
3920110,14:27:26,14:27:26,7773,14,,,,6581.7,0
3920110,14:28:37,14:28:37,7774,15,,,,7140.23,0
3920110,14:29:39,14:29:39,7533,16,,,,7858.71,0
3920110,14:30:00,14:30:00,1665,17,,,,8100.47,
3920110,14:30:20,14:30:20,1666,18,,,,8304.91,0
3920110,14:31:10,14:31:10,1525,19,,,,8719.4,0
3920110,14:31:47,14:31:47,1667,20,,,,8963.89,0
3920110,14:32:13,14:32:13,1668,21,,,,9161.56,0
3920110,14:32:54,14:32:54,1669,22,,,,9459.08,0
3920110,14:33:40,14:33:40,1670,23,,,,9756.03,0
3920110,14:34:19,14:34:19,1671,24,,,,10031.73,0
3920110,14:34:39,14:34:39,1672,25,,,,10203.2,0
3920110,14:34:59,14:34:59,1673,26,,,,10422.9,0
3920110,14:35:24,14:35:24,1674,27,,,,10614.4,0
3920110,14:35:50,14:35:50,407,28,,,,10854.83,0
3920110,14:36:23,14:36:23,408,29,,,,11144.64,0
3920110,14:36:51,14:36:51,409,30,,,,11384.45,0
3920110,14:37:14,14:37:14,410,31,,,,11607.51,0
3920110,14:38:00,14:38:00,1493,32,,,,12112.1,
3920110,14:39:22,14:39:22,9479,33,,,,12760.99,0
3920110,14:44:00,14:44:00,622,34,,,,15268.95,
3920110,14:48:02,14:48:02,623,35,,,,18953.14,0
3920110,14:52:00,14:52:00,9922,36,,1,,22492.96,
3920120,14:17:00,14:17:00,10053,1,,,1,0,
3920120,14:17:57,14:17:57,381,2,,,,779.38,0
3920120,14:18:48,14:18:48,9107,3,,,,1380.03,0
3920120,14:19:09,14:19:09,9108,4,,,,1656.91,0
3920120,14:19:52,14:19:52,9748,5,,,,2193.3,0
3920120,14:20:16,14:20:16,9750,6,,,,2460.77,0
3920120,14:20:45,14:20:45,10273,7,,,,2756.74,0
3920120,14:23:37,14:23:37,10505,8,,,,4508.81,0
3920120,14:24:00,14:24:00,9739,9,,,,4783.73,
3920120,14:24:20,14:24:20,10358,10,,,,5025.42,0
3920120,14:25:12,14:25:12,10359,11,,,,5657.89,0
3920120,14:25:31,14:25:31,10357,12,,,,5889.19,0
3920120,14:26:07,14:26:07,10512,13,,,,6317.98,0
3920120,14:27:26,14:27:26,7773,14,,,,6581.7,0
3920120,14:28:37,14:28:37,7774,15,,,,7140.23,0
3920120,14:29:39,14:29:39,7533,16,,,,7858.71,0
3920120,14:30:00,14:30:00,1665,17,,,,8100.47,
3920120,14:30:20,14:30:20,1666,18,,,,8304.91,0
3920120,14:31:10,14:31:10,1525,19,,,,8719.4,0
3920120,14:31:47,14:31:47,1667,20,,,,8963.89,0
3920120,14:32:13,14:32:13,1668,21,,,,9161.56,0
3920120,14:32:54,14:32:54,1669,22,,,,9459.08,0
3920120,14:33:40,14:33:40,1670,23,,,,9756.03,0
3920120,14:34:19,14:34:19,1671,24,,,,10031.73,0
3920120,14:34:39,14:34:39,1672,25,,,,10203.2,0
3920120,14:34:59,14:34:59,1673,26,,,,10422.9,0
3920120,14:35:24,14:35:24,1674,27,,,,10614.4,0
3920120,14:35:50,14:35:50,407,28,,,,10854.83,0
3920120,14:36:23,14:36:23,408,29,,,,11144.64,0
3920120,14:36:51,14:36:51,409,30,,,,11384.45,0
3920120,14:37:14,14:37:14,410,31,,,,11607.51,0
3920120,14:38:00,14:38:00,1493,32,,,,12112.1,
3920120,14:39:22,14:39:22,9479,33,,,,12760.99,0
3920120,14:44:00,14:44:00,622,34,,,,15268.95,
3920120,14:48:02,14:48:02,623,35,,,,18953.14,0
3920120,14:52:00,14:52:00,9922,36,,1,,22492.96,
3920130,14:17:00,14:17:00,10053,1,,,1,0,
3920130,14:17:57,14:17:57,381,2,,,,779.38,0
3920130,14:18:48,14:18:48,9107,3,,,,1380.03,0
3920130,14:19:09,14:19:09,9108,4,,,,1656.91,0
3920130,14:19:52,14:19:52,9748,5,,,,2193.3,0
3920130,14:20:16,14:20:16,9750,6,,,,2460.77,0
3920130,14:20:45,14:20:45,10273,7,,,,2756.74,0
3920130,14:23:37,14:23:37,10505,8,,,,4508.81,0
3920130,14:24:00,14:24:00,9739,9,,,,4783.73,
3920130,14:24:20,14:24:20,10358,10,,,,5025.42,0
3920130,14:25:12,14:25:12,10359,11,,,,5657.89,0
3920130,14:25:31,14:25:31,10357,12,,,,5889.19,0
3920130,14:26:07,14:26:07,10512,13,,,,6317.98,0
3920130,14:27:26,14:27:26,7773,14,,,,6581.7,0
3920130,14:28:37,14:28:37,7774,15,,,,7140.23,0
3920130,14:29:39,14:29:39,7533,16,,,,7858.71,0
3920130,14:30:00,14:30:00,1665,17,,,,8100.47,
3920130,14:30:20,14:30:20,1666,18,,,,8304.91,0
3920130,14:31:10,14:31:10,1525,19,,,,8719.4,0
3920130,14:31:47,14:31:47,1667,20,,,,8963.89,0
3920130,14:32:13,14:32:13,1668,21,,,,9161.56,0
3920130,14:32:54,14:32:54,1669,22,,,,9459.08,0
3920130,14:33:40,14:33:40,1670,23,,,,9756.03,0
3920130,14:34:19,14:34:19,1671,24,,,,10031.73,0
3920130,14:34:39,14:34:39,1672,25,,,,10203.2,0
3920130,14:34:59,14:34:59,1673,26,,,,10422.9,0
3920130,14:35:24,14:35:24,1674,27,,,,10614.4,0
3920130,14:35:50,14:35:50,407,28,,,,10854.83,0
3920130,14:36:23,14:36:23,408,29,,,,11144.64,0
3920130,14:36:51,14:36:51,409,30,,,,11384.45,0
3920130,14:37:14,14:37:14,410,31,,,,11607.51,0
3920130,14:38:00,14:38:00,1493,32,,,,12112.1,
3920130,14:39:22,14:39:22,9479,33,,,,12760.99,0
3920130,14:44:00,14:44:00,622,34,,,,15268.95,
3920130,14:48:02,14:48:02,623,35,,,,18953.14,0
3920130,14:52:00,14:52:00,9922,36,,1,,22492.96,
5626020,06:11:00,06:11:00,10053,1,,,1,0,
5626020,06:12:05,06:12:05,381,2,,,,779.38,0
5626020,06:13:04,06:13:04,9107,3,,,,1380.03,0
5626020,06:13:27,06:13:27,9108,4,,,,1656.91,0
5626020,06:14:17,06:14:17,9748,5,,,,2193.3,0
5626020,06:14:44,06:14:44,9750,6,,,,2460.77,0
5626020,06:15:17,06:15:17,10273,7,,,,2756.74,0
5626020,06:18:33,06:18:33,10505,8,,,,4508.81,0
5626020,06:19:00,06:19:00,9739,9,,,,4783.73,
5626020,06:19:23,06:19:23,10358,10,,,,5025.42,0
5626020,06:20:24,06:20:24,10359,11,,,,5657.89,0
5626020,06:20:46,06:20:46,10357,12,,,,5889.19,0
5626020,06:21:29,06:21:29,10512,13,,,,6317.98,0
5626020,06:23:00,06:23:00,7773,14,,,,6581.7,0
5626020,06:24:23,06:24:23,7774,15,,,,7140.23,0
5626020,06:25:36,06:25:36,7533,16,,,,7858.71,0
5626020,06:26:00,06:26:00,1665,17,,,,8100.47,
5626020,06:26:20,06:26:20,1666,18,,,,8304.91,0
5626020,06:27:10,06:27:10,1525,19,,,,8719.4,0
5626020,06:27:47,06:27:47,1667,20,,,,8963.89,0
5626020,06:28:13,06:28:13,1668,21,,,,9161.56,0
5626020,06:28:54,06:28:54,1669,22,,,,9459.08,0
5626020,06:29:40,06:29:40,1670,23,,,,9756.03,0
5626020,06:30:19,06:30:19,1671,24,,,,10031.73,0
5626020,06:30:39,06:30:39,1672,25,,,,10203.2,0
5626020,06:30:59,06:30:59,1673,26,,,,10422.9,0
5626020,06:31:24,06:31:24,1674,27,,,,10614.4,0
5626020,06:31:50,06:31:50,407,28,,,,10854.83,0
5626020,06:32:23,06:32:23,408,29,,,,11144.64,0
5626020,06:32:51,06:32:51,409,30,,,,11384.45,0
5626020,06:33:14,06:33:14,410,31,,,,11607.51,0
5626020,06:34:00,06:34:00,1493,32,,,,12112.1,
5626020,06:35:22,06:35:22,9479,33,,,,12760.99,0
5626020,06:40:00,06:40:00,622,34,,,,15268.95,
5626020,06:44:02,06:44:02,623,35,,,,18953.14,0
5626020,06:48:00,06:48:00,9922,36,,1,,22492.96,
5626030,06:11:00,06:11:00,10053,1,,,1,0,
5626030,06:12:05,06:12:05,381,2,,,,779.38,0
5626030,06:13:04,06:13:04,9107,3,,,,1380.03,0
5626030,06:13:27,06:13:27,9108,4,,,,1656.91,0
5626030,06:14:17,06:14:17,9748,5,,,,2193.3,0
5626030,06:14:44,06:14:44,9750,6,,,,2460.77,0
5626030,06:15:17,06:15:17,10273,7,,,,2756.74,0
5626030,06:18:33,06:18:33,10505,8,,,,4508.81,0
5626030,06:19:00,06:19:00,9739,9,,,,4783.73,
5626030,06:19:23,06:19:23,10358,10,,,,5025.42,0
5626030,06:20:24,06:20:24,10359,11,,,,5657.89,0
5626030,06:20:46,06:20:46,10357,12,,,,5889.19,0
5626030,06:21:29,06:21:29,10512,13,,,,6317.98,0
5626030,06:23:00,06:23:00,7773,14,,,,6581.7,0
5626030,06:24:23,06:24:23,7774,15,,,,7140.23,0
5626030,06:25:36,06:25:36,7533,16,,,,7858.71,0
5626030,06:26:00,06:26:00,1665,17,,,,8100.47,
5626030,06:26:20,06:26:20,1666,18,,,,8304.91,0
5626030,06:27:10,06:27:10,1525,19,,,,8719.4,0
5626030,06:27:47,06:27:47,1667,20,,,,8963.89,0
5626030,06:28:13,06:28:13,1668,21,,,,9161.56,0
5626030,06:28:54,06:28:54,1669,22,,,,9459.08,0
5626030,06:29:40,06:29:40,1670,23,,,,9756.03,0
5626030,06:30:19,06:30:19,1671,24,,,,10031.73,0
5626030,06:30:39,06:30:39,1672,25,,,,10203.2,0
5626030,06:30:59,06:30:59,1673,26,,,,10422.9,0
5626030,06:31:24,06:31:24,1674,27,,,,10614.4,0
5626030,06:31:50,06:31:50,407,28,,,,10854.83,0
5626030,06:32:23,06:32:23,408,29,,,,11144.64,0
5626030,06:32:51,06:32:51,409,30,,,,11384.45,0
5626030,06:33:14,06:33:14,410,31,,,,11607.51,0
5626030,06:34:00,06:34:00,1493,32,,,,12112.1,
5626030,06:35:22,06:35:22,9479,33,,,,12760.99,0
5626030,06:40:00,06:40:00,622,34,,,,15268.95,
5626030,06:44:02,06:44:02,623,35,,,,18953.14,0
5626030,06:48:00,06:48:00,9922,36,,1,,22492.96,
5626040,06:11:00,06:11:00,10053,1,,,1,0,
5626040,06:12:05,06:12:05,381,2,,,,779.38,0
5626040,06:13:04,06:13:04,9107,3,,,,1380.03,0
5626040,06:13:27,06:13:27,9108,4,,,,1656.91,0
5626040,06:14:17,06:14:17,9748,5,,,,2193.3,0
5626040,06:14:44,06:14:44,9750,6,,,,2460.77,0
5626040,06:15:17,06:15:17,10273,7,,,,2756.74,0
5626040,06:18:33,06:18:33,10505,8,,,,4508.81,0
5626040,06:19:00,06:19:00,9739,9,,,,4783.73,
5626040,06:19:23,06:19:23,10358,10,,,,5025.42,0
5626040,06:20:24,06:20:24,10359,11,,,,5657.89,0
5626040,06:20:46,06:20:46,10357,12,,,,5889.19,0
5626040,06:21:29,06:21:29,10512,13,,,,6317.98,0
5626040,06:23:00,06:23:00,7773,14,,,,6581.7,0
5626040,06:24:23,06:24:23,7774,15,,,,7140.23,0
5626040,06:25:36,06:25:36,7533,16,,,,7858.71,0
5626040,06:26:00,06:26:00,1665,17,,,,8100.47,
5626040,06:26:20,06:26:20,1666,18,,,,8304.91,0
5626040,06:27:10,06:27:10,1525,19,,,,8719.4,0
5626040,06:27:47,06:27:47,1667,20,,,,8963.89,0
5626040,06:28:13,06:28:13,1668,21,,,,9161.56,0
5626040,06:28:54,06:28:54,1669,22,,,,9459.08,0
5626040,06:29:40,06:29:40,1670,23,,,,9756.03,0
5626040,06:30:19,06:30:19,1671,24,,,,10031.73,0
5626040,06:30:39,06:30:39,1672,25,,,,10203.2,0
5626040,06:30:59,06:30:59,1673,26,,,,10422.9,0
5626040,06:31:24,06:31:24,1674,27,,,,10614.4,0
5626040,06:31:50,06:31:50,407,28,,,,10854.83,0
5626040,06:32:23,06:32:23,408,29,,,,11144.64,0
5626040,06:32:51,06:32:51,409,30,,,,11384.45,0
5626040,06:33:14,06:33:14,410,31,,,,11607.51,0
5626040,06:34:00,06:34:00,1493,32,,,,12112.1,
5626040,06:35:22,06:35:22,9479,33,,,,12760.99,0
5626040,06:40:00,06:40:00,622,34,,,,15268.95,
5626040,06:44:02,06:44:02,623,35,,,,18953.14,0
5626040,06:48:00,06:48:00,9922,36,,1,,22492.96,
5626050,06:11:00,06:11:00,10053,1,,,1,0,
5626050,06:12:05,06:12:05,381,2,,,,779.38,0
5626050,06:13:04,06:13:04,9107,3,,,,1380.03,0
5626050,06:13:27,06:13:27,9108,4,,,,1656.91,0
5626050,06:14:17,06:14:17,9748,5,,,,2193.3,0
5626050,06:14:44,06:14:44,9750,6,,,,2460.77,0
5626050,06:15:17,06:15:17,10273,7,,,,2756.74,0
5626050,06:18:33,06:18:33,10505,8,,,,4508.81,0
5626050,06:19:00,06:19:00,9739,9,,,,4783.73,
5626050,06:19:23,06:19:23,10358,10,,,,5025.42,0
5626050,06:20:24,06:20:24,10359,11,,,,5657.89,0
5626050,06:20:46,06:20:46,10357,12,,,,5889.19,0
5626050,06:21:29,06:21:29,10512,13,,,,6317.98,0
5626050,06:23:00,06:23:00,7773,14,,,,6581.7,0
5626050,06:24:23,06:24:23,7774,15,,,,7140.23,0
5626050,06:25:36,06:25:36,7533,16,,,,7858.71,0
5626050,06:26:00,06:26:00,1665,17,,,,8100.47,
5626050,06:26:20,06:26:20,1666,18,,,,8304.91,0
5626050,06:27:10,06:27:10,1525,19,,,,8719.4,0
5626050,06:27:47,06:27:47,1667,20,,,,8963.89,0
5626050,06:28:13,06:28:13,1668,21,,,,9161.56,0
5626050,06:28:54,06:28:54,1669,22,,,,9459.08,0
5626050,06:29:40,06:29:40,1670,23,,,,9756.03,0
5626050,06:30:19,06:30:19,1671,24,,,,10031.73,0
5626050,06:30:39,06:30:39,1672,25,,,,10203.2,0
5626050,06:30:59,06:30:59,1673,26,,,,10422.9,0
5626050,06:31:24,06:31:24,1674,27,,,,10614.4,0
5626050,06:31:50,06:31:50,407,28,,,,10854.83,0
5626050,06:32:23,06:32:23,408,29,,,,11144.64,0
5626050,06:32:51,06:32:51,409,30,,,,11384.45,0
5626050,06:33:14,06:33:14,410,31,,,,11607.51,0
5626050,06:34:00,06:34:00,1493,32,,,,12112.1,
5626050,06:35:22,06:35:22,9479,33,,,,12760.99,0
5626050,06:40:00,06:40:00,622,34,,,,15268.95,
5626050,06:44:02,06:44:02,623,35,,,,18953.14,0
5626050,06:48:00,06:48:00,9922,36,,1,,22492.96,
5626060,06:11:00,06:11:00,10053,1,,,1,0,
5626060,06:12:05,06:12:05,381,2,,,,779.38,0
5626060,06:13:04,06:13:04,9107,3,,,,1380.03,0
5626060,06:13:27,06:13:27,9108,4,,,,1656.91,0
5626060,06:14:17,06:14:17,9748,5,,,,2193.3,0
5626060,06:14:44,06:14:44,9750,6,,,,2460.77,0
5626060,06:15:17,06:15:17,10273,7,,,,2756.74,0
5626060,06:18:33,06:18:33,10505,8,,,,4508.81,0
5626060,06:19:00,06:19:00,9739,9,,,,4783.73,
5626060,06:19:23,06:19:23,10358,10,,,,5025.42,0
5626060,06:20:24,06:20:24,10359,11,,,,5657.89,0
5626060,06:20:46,06:20:46,10357,12,,,,5889.19,0
5626060,06:21:29,06:21:29,10512,13,,,,6317.98,0
5626060,06:23:00,06:23:00,7773,14,,,,6581.7,0
5626060,06:24:23,06:24:23,7774,15,,,,7140.23,0
5626060,06:25:36,06:25:36,7533,16,,,,7858.71,0
5626060,06:26:00,06:26:00,1665,17,,,,8100.47,
5626060,06:26:20,06:26:20,1666,18,,,,8304.91,0
5626060,06:27:10,06:27:10,1525,19,,,,8719.4,0
5626060,06:27:47,06:27:47,1667,20,,,,8963.89,0
5626060,06:28:13,06:28:13,1668,21,,,,9161.56,0
5626060,06:28:54,06:28:54,1669,22,,,,9459.08,0
5626060,06:29:40,06:29:40,1670,23,,,,9756.03,0
5626060,06:30:19,06:30:19,1671,24,,,,10031.73,0
5626060,06:30:39,06:30:39,1672,25,,,,10203.2,0
5626060,06:30:59,06:30:59,1673,26,,,,10422.9,0
5626060,06:31:24,06:31:24,1674,27,,,,10614.4,0
5626060,06:31:50,06:31:50,407,28,,,,10854.83,0
5626060,06:32:23,06:32:23,408,29,,,,11144.64,0
5626060,06:32:51,06:32:51,409,30,,,,11384.45,0
5626060,06:33:14,06:33:14,410,31,,,,11607.51,0
5626060,06:34:00,06:34:00,1493,32,,,,12112.1,
5626060,06:35:22,06:35:22,9479,33,,,,12760.99,0
5626060,06:40:00,06:40:00,622,34,,,,15268.95,
5626060,06:44:02,06:44:02,623,35,,,,18953.14,0
5626060,06:48:00,06:48:00,9922,36,,1,,22492.96,
5626080,06:11:00,06:11:00,10053,1,,,1,0,
5626080,06:12:05,06:12:05,381,2,,,,779.38,0
5626080,06:13:04,06:13:04,9107,3,,,,1380.03,0
5626080,06:13:27,06:13:27,9108,4,,,,1656.91,0
5626080,06:14:17,06:14:17,9748,5,,,,2193.3,0
5626080,06:14:44,06:14:44,9750,6,,,,2460.77,0
5626080,06:15:17,06:15:17,10273,7,,,,2756.74,0
5626080,06:18:33,06:18:33,10505,8,,,,4508.81,0
5626080,06:19:00,06:19:00,9739,9,,,,4783.73,
5626080,06:19:23,06:19:23,10358,10,,,,5025.42,0
5626080,06:20:24,06:20:24,10359,11,,,,5657.89,0
5626080,06:20:46,06:20:46,10357,12,,,,5889.19,0
5626080,06:21:29,06:21:29,10512,13,,,,6317.98,0
5626080,06:23:00,06:23:00,7773,14,,,,6581.7,0
5626080,06:24:23,06:24:23,7774,15,,,,7140.23,0
5626080,06:25:36,06:25:36,7533,16,,,,7858.71,0
5626080,06:26:00,06:26:00,1665,17,,,,8100.47,
5626080,06:26:20,06:26:20,1666,18,,,,8304.91,0
5626080,06:27:10,06:27:10,1525,19,,,,8719.4,0
5626080,06:27:47,06:27:47,1667,20,,,,8963.89,0
5626080,06:28:13,06:28:13,1668,21,,,,9161.56,0
5626080,06:28:54,06:28:54,1669,22,,,,9459.08,0
5626080,06:29:40,06:29:40,1670,23,,,,9756.03,0
5626080,06:30:19,06:30:19,1671,24,,,,10031.73,0
5626080,06:30:39,06:30:39,1672,25,,,,10203.2,0
5626080,06:30:59,06:30:59,1673,26,,,,10422.9,0
5626080,06:31:24,06:31:24,1674,27,,,,10614.4,0
5626080,06:31:50,06:31:50,407,28,,,,10854.83,0
5626080,06:32:23,06:32:23,408,29,,,,11144.64,0
5626080,06:32:51,06:32:51,409,30,,,,11384.45,0
5626080,06:33:14,06:33:14,410,31,,,,11607.51,0
5626080,06:34:00,06:34:00,1493,32,,,,12112.1,
5626080,06:35:22,06:35:22,9479,33,,,,12760.99,0
5626080,06:40:00,06:40:00,622,34,,,,15268.95,
5626080,06:44:02,06:44:02,623,35,,,,18953.14,0
5626080,06:48:00,06:48:00,9922,36,,1,,22492.96,
5842090,05:43:00,05:43:00,10053,1,,,1,0,
5842090,05:43:57,05:43:57,381,2,,,,779.38,0
5842090,05:44:48,05:44:48,9107,3,,,,1380.03,0
5842090,05:45:09,05:45:09,9108,4,,,,1656.91,0
5842090,05:45:52,05:45:52,9748,5,,,,2193.3,0
5842090,05:46:16,05:46:16,9750,6,,,,2460.77,0
5842090,05:46:45,05:46:45,10273,7,,,,2756.74,0
5842090,05:49:37,05:49:37,10505,8,,,,4508.81,0
5842090,05:50:00,05:50:00,9739,9,,,,4783.73,
5842090,05:50:20,05:50:20,10358,10,,,,5025.42,0
5842090,05:51:12,05:51:12,10359,11,,,,5657.89,0
5842090,05:51:31,05:51:31,10357,12,,,,5889.19,0
5842090,05:52:07,05:52:07,10512,13,,,,6317.98,0
5842090,05:53:26,05:53:26,7773,14,,,,6581.7,0
5842090,05:54:37,05:54:37,7774,15,,,,7140.23,0
5842090,05:55:39,05:55:39,7533,16,,,,7858.71,0
5842090,05:56:00,05:56:00,1665,17,,,,8100.47,
5842090,05:56:20,05:56:20,1666,18,,,,8304.91,0
5842090,05:57:10,05:57:10,1525,19,,,,8719.4,0
5842090,05:57:47,05:57:47,1667,20,,,,8963.89,0
5842090,05:58:13,05:58:13,1668,21,,,,9161.56,0
5842090,05:58:54,05:58:54,1669,22,,,,9459.08,0
5842090,05:59:40,05:59:40,1670,23,,,,9756.03,0
5842090,06:00:19,06:00:19,1671,24,,,,10031.73,0
5842090,06:00:39,06:00:39,1672,25,,,,10203.2,0
5842090,06:00:59,06:00:59,1673,26,,,,10422.9,0
5842090,06:01:24,06:01:24,1674,27,,,,10614.4,0
5842090,06:01:50,06:01:50,407,28,,,,10854.83,0
5842090,06:02:23,06:02:23,408,29,,,,11144.64,0
5842090,06:02:51,06:02:51,409,30,,,,11384.45,0
5842090,06:03:14,06:03:14,410,31,,,,11607.51,0
5842090,06:04:00,06:04:00,1493,32,,,,12112.1,
5842090,06:05:22,06:05:22,9479,33,,,,12760.99,0
5842090,06:10:00,06:10:00,622,34,,,,15268.95,
5842090,06:14:02,06:14:02,623,35,,,,18953.14,0
5842090,06:18:00,06:18:00,9922,36,,1,,22492.96,
5842100,05:43:00,05:43:00,10053,1,,,1,0,
5842100,05:43:57,05:43:57,381,2,,,,779.38,0
5842100,05:44:48,05:44:48,9107,3,,,,1380.03,0
5842100,05:45:09,05:45:09,9108,4,,,,1656.91,0
5842100,05:45:52,05:45:52,9748,5,,,,2193.3,0
5842100,05:46:16,05:46:16,9750,6,,,,2460.77,0
5842100,05:46:45,05:46:45,10273,7,,,,2756.74,0
5842100,05:49:37,05:49:37,10505,8,,,,4508.81,0
5842100,05:50:00,05:50:00,9739,9,,,,4783.73,
5842100,05:50:20,05:50:20,10358,10,,,,5025.42,0
5842100,05:51:12,05:51:12,10359,11,,,,5657.89,0
5842100,05:51:31,05:51:31,10357,12,,,,5889.19,0
5842100,05:52:07,05:52:07,10512,13,,,,6317.98,0
5842100,05:53:26,05:53:26,7773,14,,,,6581.7,0
5842100,05:54:37,05:54:37,7774,15,,,,7140.23,0
5842100,05:55:39,05:55:39,7533,16,,,,7858.71,0
5842100,05:56:00,05:56:00,1665,17,,,,8100.47,
5842100,05:56:20,05:56:20,1666,18,,,,8304.91,0
5842100,05:57:10,05:57:10,1525,19,,,,8719.4,0
5842100,05:57:47,05:57:47,1667,20,,,,8963.89,0
5842100,05:58:13,05:58:13,1668,21,,,,9161.56,0
5842100,05:58:54,05:58:54,1669,22,,,,9459.08,0
5842100,05:59:40,05:59:40,1670,23,,,,9756.03,0
5842100,06:00:19,06:00:19,1671,24,,,,10031.73,0
5842100,06:00:39,06:00:39,1672,25,,,,10203.2,0
5842100,06:00:59,06:00:59,1673,26,,,,10422.9,0
5842100,06:01:24,06:01:24,1674,27,,,,10614.4,0
5842100,06:01:50,06:01:50,407,28,,,,10854.83,0
5842100,06:02:23,06:02:23,408,29,,,,11144.64,0
5842100,06:02:51,06:02:51,409,30,,,,11384.45,0
5842100,06:03:14,06:03:14,410,31,,,,11607.51,0
5842100,06:04:00,06:04:00,1493,32,,,,12112.1,
5842100,06:05:22,06:05:22,9479,33,,,,12760.99,0
5842100,06:10:00,06:10:00,622,34,,,,15268.95,
5842100,06:14:02,06:14:02,623,35,,,,18953.14,0
5842100,06:18:00,06:18:00,9922,36,,1,,22492.96,
5842110,05:43:00,05:43:00,10053,1,,,1,0,
5842110,05:43:57,05:43:57,381,2,,,,779.38,0
5842110,05:44:48,05:44:48,9107,3,,,,1380.03,0
5842110,05:45:09,05:45:09,9108,4,,,,1656.91,0
5842110,05:45:52,05:45:52,9748,5,,,,2193.3,0
5842110,05:46:16,05:46:16,9750,6,,,,2460.77,0
5842110,05:46:45,05:46:45,10273,7,,,,2756.74,0
5842110,05:49:37,05:49:37,10505,8,,,,4508.81,0
5842110,05:50:00,05:50:00,9739,9,,,,4783.73,
5842110,05:50:20,05:50:20,10358,10,,,,5025.42,0
5842110,05:51:12,05:51:12,10359,11,,,,5657.89,0
5842110,05:51:31,05:51:31,10357,12,,,,5889.19,0
5842110,05:52:07,05:52:07,10512,13,,,,6317.98,0
5842110,05:53:26,05:53:26,7773,14,,,,6581.7,0
5842110,05:54:37,05:54:37,7774,15,,,,7140.23,0
5842110,05:55:39,05:55:39,7533,16,,,,7858.71,0
5842110,05:56:00,05:56:00,1665,17,,,,8100.47,
5842110,05:56:20,05:56:20,1666,18,,,,8304.91,0
5842110,05:57:10,05:57:10,1525,19,,,,8719.4,0
5842110,05:57:47,05:57:47,1667,20,,,,8963.89,0
5842110,05:58:13,05:58:13,1668,21,,,,9161.56,0
5842110,05:58:54,05:58:54,1669,22,,,,9459.08,0
5842110,05:59:40,05:59:40,1670,23,,,,9756.03,0
5842110,06:00:19,06:00:19,1671,24,,,,10031.73,0
5842110,06:00:39,06:00:39,1672,25,,,,10203.2,0
5842110,06:00:59,06:00:59,1673,26,,,,10422.9,0
5842110,06:01:24,06:01:24,1674,27,,,,10614.4,0
5842110,06:01:50,06:01:50,407,28,,,,10854.83,0
5842110,06:02:23,06:02:23,408,29,,,,11144.64,0
5842110,06:02:51,06:02:51,409,30,,,,11384.45,0
5842110,06:03:14,06:03:14,410,31,,,,11607.51,0
5842110,06:04:00,06:04:00,1493,32,,,,12112.1,
5842110,06:05:22,06:05:22,9479,33,,,,12760.99,0
5842110,06:10:00,06:10:00,622,34,,,,15268.95,
5842110,06:14:02,06:14:02,623,35,,,,18953.14,0
5842110,06:18:00,06:18:00,9922,36,,1,,22492.96,
5842120,05:43:00,05:43:00,10053,1,,,1,0,
5842120,05:43:57,05:43:57,381,2,,,,779.38,0
5842120,05:44:48,05:44:48,9107,3,,,,1380.03,0
5842120,05:45:09,05:45:09,9108,4,,,,1656.91,0
5842120,05:45:52,05:45:52,9748,5,,,,2193.3,0
5842120,05:46:16,05:46:16,9750,6,,,,2460.77,0
5842120,05:46:45,05:46:45,10273,7,,,,2756.74,0
5842120,05:49:37,05:49:37,10505,8,,,,4508.81,0
5842120,05:50:00,05:50:00,9739,9,,,,4783.73,
5842120,05:50:20,05:50:20,10358,10,,,,5025.42,0
5842120,05:51:12,05:51:12,10359,11,,,,5657.89,0
5842120,05:51:31,05:51:31,10357,12,,,,5889.19,0
5842120,05:52:07,05:52:07,10512,13,,,,6317.98,0
5842120,05:53:26,05:53:26,7773,14,,,,6581.7,0
5842120,05:54:37,05:54:37,7774,15,,,,7140.23,0
5842120,05:55:39,05:55:39,7533,16,,,,7858.71,0
5842120,05:56:00,05:56:00,1665,17,,,,8100.47,
5842120,05:56:20,05:56:20,1666,18,,,,8304.91,0
5842120,05:57:10,05:57:10,1525,19,,,,8719.4,0
5842120,05:57:47,05:57:47,1667,20,,,,8963.89,0
5842120,05:58:13,05:58:13,1668,21,,,,9161.56,0
5842120,05:58:54,05:58:54,1669,22,,,,9459.08,0
5842120,05:59:40,05:59:40,1670,23,,,,9756.03,0
5842120,06:00:19,06:00:19,1671,24,,,,10031.73,0
5842120,06:00:39,06:00:39,1672,25,,,,10203.2,0
5842120,06:00:59,06:00:59,1673,26,,,,10422.9,0
5842120,06:01:24,06:01:24,1674,27,,,,10614.4,0
5842120,06:01:50,06:01:50,407,28,,,,10854.83,0
5842120,06:02:23,06:02:23,408,29,,,,11144.64,0
5842120,06:02:51,06:02:51,409,30,,,,11384.45,0
5842120,06:03:14,06:03:14,410,31,,,,11607.51,0
5842120,06:04:00,06:04:00,1493,32,,,,12112.1,
5842120,06:05:22,06:05:22,9479,33,,,,12760.99,0
5842120,06:10:00,06:10:00,622,34,,,,15268.95,
5842120,06:14:02,06:14:02,623,35,,,,18953.14,0
5842120,06:18:00,06:18:00,9922,36,,1,,22492.96,
5842130,05:43:00,05:43:00,10053,1,,,1,0,
5842130,05:43:57,05:43:57,381,2,,,,779.38,0
5842130,05:44:48,05:44:48,9107,3,,,,1380.03,0
5842130,05:45:09,05:45:09,9108,4,,,,1656.91,0
5842130,05:45:52,05:45:52,9748,5,,,,2193.3,0
5842130,05:46:16,05:46:16,9750,6,,,,2460.77,0
5842130,05:46:45,05:46:45,10273,7,,,,2756.74,0
5842130,05:49:37,05:49:37,10505,8,,,,4508.81,0
5842130,05:50:00,05:50:00,9739,9,,,,4783.73,
5842130,05:50:20,05:50:20,10358,10,,,,5025.42,0
5842130,05:51:12,05:51:12,10359,11,,,,5657.89,0
5842130,05:51:31,05:51:31,10357,12,,,,5889.19,0
5842130,05:52:07,05:52:07,10512,13,,,,6317.98,0
5842130,05:53:26,05:53:26,7773,14,,,,6581.7,0
5842130,05:54:37,05:54:37,7774,15,,,,7140.23,0
5842130,05:55:39,05:55:39,7533,16,,,,7858.71,0
5842130,05:56:00,05:56:00,1665,17,,,,8100.47,
5842130,05:56:20,05:56:20,1666,18,,,,8304.91,0
5842130,05:57:10,05:57:10,1525,19,,,,8719.4,0
5842130,05:57:47,05:57:47,1667,20,,,,8963.89,0
5842130,05:58:13,05:58:13,1668,21,,,,9161.56,0
5842130,05:58:54,05:58:54,1669,22,,,,9459.08,0
5842130,05:59:40,05:59:40,1670,23,,,,9756.03,0
5842130,06:00:19,06:00:19,1671,24,,,,10031.73,0
5842130,06:00:39,06:00:39,1672,25,,,,10203.2,0
5842130,06:00:59,06:00:59,1673,26,,,,10422.9,0
5842130,06:01:24,06:01:24,1674,27,,,,10614.4,0
5842130,06:01:50,06:01:50,407,28,,,,10854.83,0
5842130,06:02:23,06:02:23,408,29,,,,11144.64,0
5842130,06:02:51,06:02:51,409,30,,,,11384.45,0
5842130,06:03:14,06:03:14,410,31,,,,11607.51,0
5842130,06:04:00,06:04:00,1493,32,,,,12112.1,
5842130,06:05:22,06:05:22,9479,33,,,,12760.99,0
5842130,06:10:00,06:10:00,622,34,,,,15268.95,
5842130,06:14:02,06:14:02,623,35,,,,18953.14,0
5842130,06:18:00,06:18:00,9922,36,,1,,22492.96,
601090,07:36:00,07:36:00,10053,1,,,1,0,
601090,07:37:13,07:37:13,381,2,,,,779.38,0
601090,07:38:19,07:38:19,9107,3,,,,1380.03,0
601090,07:38:46,07:38:46,9108,4,,,,1656.91,0
601090,07:39:42,07:39:42,9748,5,,,,2193.3,0
601090,07:40:13,07:40:13,9750,6,,,,2460.77,0
601090,07:40:49,07:40:49,10273,7,,,,2756.74,0
601090,07:44:30,07:44:30,10505,8,,,,4508.81,0
601090,07:45:00,07:45:00,9739,9,,,,4783.73,
601090,07:45:26,07:45:26,10358,10,,,,5025.42,0
601090,07:46:36,07:46:36,10359,11,,,,5657.89,0
601090,07:47:01,07:47:01,10357,12,,,,5889.19,0
601090,07:47:50,07:47:50,10512,13,,,,6317.98,0
601090,07:49:34,07:49:34,7773,14,,,,6581.7,0
601090,07:51:09,07:51:09,7774,15,,,,7140.23,0
601090,07:52:33,07:52:33,7533,16,,,,7858.71,0
601090,07:53:00,07:53:00,1665,17,,,,8100.47,
601090,07:53:23,07:53:23,1666,18,,,,8304.91,0
601090,07:54:18,07:54:18,1525,19,,,,8719.4,0
601090,07:55:00,07:55:00,1667,20,,,,8963.89,0
601090,07:55:30,07:55:30,1668,21,,,,9161.56,0
601090,07:56:16,07:56:16,1669,22,,,,9459.08,0
601090,07:57:07,07:57:07,1670,23,,,,9756.03,0
601090,07:57:52,07:57:52,1671,24,,,,10031.73,0
601090,07:58:14,07:58:14,1672,25,,,,10203.2,0
601090,07:58:37,07:58:37,1673,26,,,,10422.9,0
601090,07:59:05,07:59:05,1674,27,,,,10614.4,0
601090,07:59:34,07:59:34,407,28,,,,10854.83,0
601090,08:00:11,08:00:11,408,29,,,,11144.64,0
601090,08:00:42,08:00:42,409,30,,,,11384.45,0
601090,08:01:08,08:01:08,410,31,,,,11607.51,0
601090,08:02:00,08:02:00,1493,32,,,,12112.1,
601090,08:03:35,08:03:35,9479,33,,,,12760.99,0
601090,08:09:00,08:09:00,622,34,,,,15268.95,
601090,08:13:33,08:13:33,623,35,,,,18953.14,0
601090,08:18:00,08:18:00,9922,36,,1,,22492.96,
601100,07:36:00,07:36:00,10053,1,,,1,0,
601100,07:37:13,07:37:13,381,2,,,,779.38,0
601100,07:38:19,07:38:19,9107,3,,,,1380.03,0
601100,07:38:46,07:38:46,9108,4,,,,1656.91,0
601100,07:39:42,07:39:42,9748,5,,,,2193.3,0
601100,07:40:13,07:40:13,9750,6,,,,2460.77,0
601100,07:40:49,07:40:49,10273,7,,,,2756.74,0
601100,07:44:30,07:44:30,10505,8,,,,4508.81,0
601100,07:45:00,07:45:00,9739,9,,,,4783.73,
601100,07:45:26,07:45:26,10358,10,,,,5025.42,0
601100,07:46:36,07:46:36,10359,11,,,,5657.89,0
601100,07:47:01,07:47:01,10357,12,,,,5889.19,0
601100,07:47:50,07:47:50,10512,13,,,,6317.98,0
601100,07:49:34,07:49:34,7773,14,,,,6581.7,0
601100,07:51:09,07:51:09,7774,15,,,,7140.23,0
601100,07:52:33,07:52:33,7533,16,,,,7858.71,0
601100,07:53:00,07:53:00,1665,17,,,,8100.47,
601100,07:53:23,07:53:23,1666,18,,,,8304.91,0
601100,07:54:18,07:54:18,1525,19,,,,8719.4,0
601100,07:55:00,07:55:00,1667,20,,,,8963.89,0
601100,07:55:30,07:55:30,1668,21,,,,9161.56,0
601100,07:56:16,07:56:16,1669,22,,,,9459.08,0
601100,07:57:07,07:57:07,1670,23,,,,9756.03,0
601100,07:57:52,07:57:52,1671,24,,,,10031.73,0
601100,07:58:14,07:58:14,1672,25,,,,10203.2,0
601100,07:58:37,07:58:37,1673,26,,,,10422.9,0
601100,07:59:05,07:59:05,1674,27,,,,10614.4,0
601100,07:59:34,07:59:34,407,28,,,,10854.83,0
601100,08:00:11,08:00:11,408,29,,,,11144.64,0
601100,08:00:42,08:00:42,409,30,,,,11384.45,0
601100,08:01:08,08:01:08,410,31,,,,11607.51,0
601100,08:02:00,08:02:00,1493,32,,,,12112.1,
601100,08:03:35,08:03:35,9479,33,,,,12760.99,0
601100,08:09:00,08:09:00,622,34,,,,15268.95,
601100,08:13:33,08:13:33,623,35,,,,18953.14,0
601100,08:18:00,08:18:00,9922,36,,1,,22492.96,
601110,07:36:00,07:36:00,10053,1,,,1,0,
601110,07:37:13,07:37:13,381,2,,,,779.38,0
601110,07:38:19,07:38:19,9107,3,,,,1380.03,0
601110,07:38:46,07:38:46,9108,4,,,,1656.91,0
601110,07:39:42,07:39:42,9748,5,,,,2193.3,0
601110,07:40:13,07:40:13,9750,6,,,,2460.77,0
601110,07:40:49,07:40:49,10273,7,,,,2756.74,0
601110,07:44:30,07:44:30,10505,8,,,,4508.81,0
601110,07:45:00,07:45:00,9739,9,,,,4783.73,
601110,07:45:26,07:45:26,10358,10,,,,5025.42,0
601110,07:46:36,07:46:36,10359,11,,,,5657.89,0
601110,07:47:01,07:47:01,10357,12,,,,5889.19,0
601110,07:47:50,07:47:50,10512,13,,,,6317.98,0
601110,07:49:34,07:49:34,7773,14,,,,6581.7,0
601110,07:51:09,07:51:09,7774,15,,,,7140.23,0
601110,07:52:33,07:52:33,7533,16,,,,7858.71,0
601110,07:53:00,07:53:00,1665,17,,,,8100.47,
601110,07:53:23,07:53:23,1666,18,,,,8304.91,0
601110,07:54:18,07:54:18,1525,19,,,,8719.4,0
601110,07:55:00,07:55:00,1667,20,,,,8963.89,0
601110,07:55:30,07:55:30,1668,21,,,,9161.56,0
601110,07:56:16,07:56:16,1669,22,,,,9459.08,0
601110,07:57:07,07:57:07,1670,23,,,,9756.03,0
601110,07:57:52,07:57:52,1671,24,,,,10031.73,0
601110,07:58:14,07:58:14,1672,25,,,,10203.2,0
601110,07:58:37,07:58:37,1673,26,,,,10422.9,0
601110,07:59:05,07:59:05,1674,27,,,,10614.4,0
601110,07:59:34,07:59:34,407,28,,,,10854.83,0
601110,08:00:11,08:00:11,408,29,,,,11144.64,0
601110,08:00:42,08:00:42,409,30,,,,11384.45,0
601110,08:01:08,08:01:08,410,31,,,,11607.51,0
601110,08:02:00,08:02:00,1493,32,,,,12112.1,
601110,08:03:35,08:03:35,9479,33,,,,12760.99,0
601110,08:09:00,08:09:00,622,34,,,,15268.95,
601110,08:13:33,08:13:33,623,35,,,,18953.14,0
601110,08:18:00,08:18:00,9922,36,,1,,22492.96,
601120,07:36:00,07:36:00,10053,1,,,1,0,
601120,07:37:13,07:37:13,381,2,,,,779.38,0
601120,07:38:19,07:38:19,9107,3,,,,1380.03,0
601120,07:38:46,07:38:46,9108,4,,,,1656.91,0
601120,07:39:42,07:39:42,9748,5,,,,2193.3,0
601120,07:40:13,07:40:13,9750,6,,,,2460.77,0
601120,07:40:49,07:40:49,10273,7,,,,2756.74,0
601120,07:44:30,07:44:30,10505,8,,,,4508.81,0
601120,07:45:00,07:45:00,9739,9,,,,4783.73,
601120,07:45:26,07:45:26,10358,10,,,,5025.42,0
601120,07:46:36,07:46:36,10359,11,,,,5657.89,0
601120,07:47:01,07:47:01,10357,12,,,,5889.19,0
601120,07:47:50,07:47:50,10512,13,,,,6317.98,0
601120,07:49:34,07:49:34,7773,14,,,,6581.7,0
601120,07:51:09,07:51:09,7774,15,,,,7140.23,0
601120,07:52:33,07:52:33,7533,16,,,,7858.71,0
601120,07:53:00,07:53:00,1665,17,,,,8100.47,
601120,07:53:23,07:53:23,1666,18,,,,8304.91,0
601120,07:54:18,07:54:18,1525,19,,,,8719.4,0
601120,07:55:00,07:55:00,1667,20,,,,8963.89,0
601120,07:55:30,07:55:30,1668,21,,,,9161.56,0
601120,07:56:16,07:56:16,1669,22,,,,9459.08,0
601120,07:57:07,07:57:07,1670,23,,,,9756.03,0
601120,07:57:52,07:57:52,1671,24,,,,10031.73,0
601120,07:58:14,07:58:14,1672,25,,,,10203.2,0
601120,07:58:37,07:58:37,1673,26,,,,10422.9,0
601120,07:59:05,07:59:05,1674,27,,,,10614.4,0
601120,07:59:34,07:59:34,407,28,,,,10854.83,0
601120,08:00:11,08:00:11,408,29,,,,11144.64,0
601120,08:00:42,08:00:42,409,30,,,,11384.45,0
601120,08:01:08,08:01:08,410,31,,,,11607.51,0
601120,08:02:00,08:02:00,1493,32,,,,12112.1,
601120,08:03:35,08:03:35,9479,33,,,,12760.99,0
601120,08:09:00,08:09:00,622,34,,,,15268.95,
601120,08:13:33,08:13:33,623,35,,,,18953.14,0
601120,08:18:00,08:18:00,9922,36,,1,,22492.96,
601130,07:36:00,07:36:00,10053,1,,,1,0,
601130,07:37:13,07:37:13,381,2,,,,779.38,0
601130,07:38:19,07:38:19,9107,3,,,,1380.03,0
601130,07:38:46,07:38:46,9108,4,,,,1656.91,0
601130,07:39:42,07:39:42,9748,5,,,,2193.3,0
601130,07:40:13,07:40:13,9750,6,,,,2460.77,0
601130,07:40:49,07:40:49,10273,7,,,,2756.74,0
601130,07:44:30,07:44:30,10505,8,,,,4508.81,0
601130,07:45:00,07:45:00,9739,9,,,,4783.73,
601130,07:45:26,07:45:26,10358,10,,,,5025.42,0
601130,07:46:36,07:46:36,10359,11,,,,5657.89,0
601130,07:47:01,07:47:01,10357,12,,,,5889.19,0
601130,07:47:50,07:47:50,10512,13,,,,6317.98,0
601130,07:49:34,07:49:34,7773,14,,,,6581.7,0
601130,07:51:09,07:51:09,7774,15,,,,7140.23,0
601130,07:52:33,07:52:33,7533,16,,,,7858.71,0
601130,07:53:00,07:53:00,1665,17,,,,8100.47,
601130,07:53:23,07:53:23,1666,18,,,,8304.91,0
601130,07:54:18,07:54:18,1525,19,,,,8719.4,0
601130,07:55:00,07:55:00,1667,20,,,,8963.89,0
601130,07:55:30,07:55:30,1668,21,,,,9161.56,0
601130,07:56:16,07:56:16,1669,22,,,,9459.08,0
601130,07:57:07,07:57:07,1670,23,,,,9756.03,0
601130,07:57:52,07:57:52,1671,24,,,,10031.73,0
601130,07:58:14,07:58:14,1672,25,,,,10203.2,0
601130,07:58:37,07:58:37,1673,26,,,,10422.9,0
601130,07:59:05,07:59:05,1674,27,,,,10614.4,0
601130,07:59:34,07:59:34,407,28,,,,10854.83,0
601130,08:00:11,08:00:11,408,29,,,,11144.64,0
601130,08:00:42,08:00:42,409,30,,,,11384.45,0
601130,08:01:08,08:01:08,410,31,,,,11607.51,0
601130,08:02:00,08:02:00,1493,32,,,,12112.1,
601130,08:03:35,08:03:35,9479,33,,,,12760.99,0
601130,08:09:00,08:09:00,622,34,,,,15268.95,
601130,08:13:33,08:13:33,623,35,,,,18953.14,0
601130,08:18:00,08:18:00,9922,36,,1,,22492.96,
8987090,06:36:00,06:36:00,10053,1,,,1,0,
8987090,06:37:13,06:37:13,381,2,,,,779.38,0
8987090,06:38:19,06:38:19,9107,3,,,,1380.03,0
8987090,06:38:46,06:38:46,9108,4,,,,1656.91,0
8987090,06:39:42,06:39:42,9748,5,,,,2193.3,0
8987090,06:40:13,06:40:13,9750,6,,,,2460.77,0
8987090,06:40:49,06:40:49,10273,7,,,,2756.74,0
8987090,06:44:30,06:44:30,10505,8,,,,4508.81,0
8987090,06:45:00,06:45:00,9739,9,,,,4783.73,
8987090,06:45:26,06:45:26,10358,10,,,,5025.42,0
8987090,06:46:36,06:46:36,10359,11,,,,5657.89,0
8987090,06:47:01,06:47:01,10357,12,,,,5889.19,0
8987090,06:47:50,06:47:50,10512,13,,,,6317.98,0
8987090,06:49:34,06:49:34,7773,14,,,,6581.7,0
8987090,06:51:09,06:51:09,7774,15,,,,7140.23,0
8987090,06:52:33,06:52:33,7533,16,,,,7858.71,0
8987090,06:53:00,06:53:00,1665,17,,,,8100.47,
8987090,06:53:23,06:53:23,1666,18,,,,8304.91,0
8987090,06:54:18,06:54:18,1525,19,,,,8719.4,0
8987090,06:55:00,06:55:00,1667,20,,,,8963.89,0
8987090,06:55:30,06:55:30,1668,21,,,,9161.56,0
8987090,06:56:16,06:56:16,1669,22,,,,9459.08,0
8987090,06:57:07,06:57:07,1670,23,,,,9756.03,0
8987090,06:57:52,06:57:52,1671,24,,,,10031.73,0
8987090,06:58:14,06:58:14,1672,25,,,,10203.2,0
8987090,06:58:37,06:58:37,1673,26,,,,10422.9,0
8987090,06:59:05,06:59:05,1674,27,,,,10614.4,0
8987090,06:59:34,06:59:34,407,28,,,,10854.83,0
8987090,07:00:11,07:00:11,408,29,,,,11144.64,0
8987090,07:00:42,07:00:42,409,30,,,,11384.45,0
8987090,07:01:08,07:01:08,410,31,,,,11607.51,0
8987090,07:02:00,07:02:00,1493,32,,,,12112.1,
8987090,07:03:35,07:03:35,9479,33,,,,12760.99,0
8987090,07:09:00,07:09:00,622,34,,,,15268.95,
8987090,07:13:33,07:13:33,623,35,,,,18953.14,0
8987090,07:18:00,07:18:00,9922,36,,1,,22492.96,
8987100,06:36:00,06:36:00,10053,1,,,1,0,
8987100,06:37:13,06:37:13,381,2,,,,779.38,0
8987100,06:38:19,06:38:19,9107,3,,,,1380.03,0
8987100,06:38:46,06:38:46,9108,4,,,,1656.91,0
8987100,06:39:42,06:39:42,9748,5,,,,2193.3,0
8987100,06:40:13,06:40:13,9750,6,,,,2460.77,0
8987100,06:40:49,06:40:49,10273,7,,,,2756.74,0
8987100,06:44:30,06:44:30,10505,8,,,,4508.81,0
8987100,06:45:00,06:45:00,9739,9,,,,4783.73,
8987100,06:45:26,06:45:26,10358,10,,,,5025.42,0
8987100,06:46:36,06:46:36,10359,11,,,,5657.89,0
8987100,06:47:01,06:47:01,10357,12,,,,5889.19,0
8987100,06:47:50,06:47:50,10512,13,,,,6317.98,0
8987100,06:49:34,06:49:34,7773,14,,,,6581.7,0
8987100,06:51:09,06:51:09,7774,15,,,,7140.23,0
8987100,06:52:33,06:52:33,7533,16,,,,7858.71,0
8987100,06:53:00,06:53:00,1665,17,,,,8100.47,
8987100,06:53:23,06:53:23,1666,18,,,,8304.91,0
8987100,06:54:18,06:54:18,1525,19,,,,8719.4,0
8987100,06:55:00,06:55:00,1667,20,,,,8963.89,0
8987100,06:55:30,06:55:30,1668,21,,,,9161.56,0
8987100,06:56:16,06:56:16,1669,22,,,,9459.08,0
8987100,06:57:07,06:57:07,1670,23,,,,9756.03,0
8987100,06:57:52,06:57:52,1671,24,,,,10031.73,0
8987100,06:58:14,06:58:14,1672,25,,,,10203.2,0
8987100,06:58:37,06:58:37,1673,26,,,,10422.9,0
8987100,06:59:05,06:59:05,1674,27,,,,10614.4,0
8987100,06:59:34,06:59:34,407,28,,,,10854.83,0
8987100,07:00:11,07:00:11,408,29,,,,11144.64,0
8987100,07:00:42,07:00:42,409,30,,,,11384.45,0
8987100,07:01:08,07:01:08,410,31,,,,11607.51,0
8987100,07:02:00,07:02:00,1493,32,,,,12112.1,
8987100,07:03:35,07:03:35,9479,33,,,,12760.99,0
8987100,07:09:00,07:09:00,622,34,,,,15268.95,
8987100,07:13:33,07:13:33,623,35,,,,18953.14,0
8987100,07:18:00,07:18:00,9922,36,,1,,22492.96,
8987110,06:36:00,06:36:00,10053,1,,,1,0,
8987110,06:37:13,06:37:13,381,2,,,,779.38,0
8987110,06:38:19,06:38:19,9107,3,,,,1380.03,0
8987110,06:38:46,06:38:46,9108,4,,,,1656.91,0
8987110,06:39:42,06:39:42,9748,5,,,,2193.3,0
8987110,06:40:13,06:40:13,9750,6,,,,2460.77,0
8987110,06:40:49,06:40:49,10273,7,,,,2756.74,0
8987110,06:44:30,06:44:30,10505,8,,,,4508.81,0
8987110,06:45:00,06:45:00,9739,9,,,,4783.73,
8987110,06:45:26,06:45:26,10358,10,,,,5025.42,0
8987110,06:46:36,06:46:36,10359,11,,,,5657.89,0
8987110,06:47:01,06:47:01,10357,12,,,,5889.19,0
8987110,06:47:50,06:47:50,10512,13,,,,6317.98,0
8987110,06:49:34,06:49:34,7773,14,,,,6581.7,0
8987110,06:51:09,06:51:09,7774,15,,,,7140.23,0
8987110,06:52:33,06:52:33,7533,16,,,,7858.71,0
8987110,06:53:00,06:53:00,1665,17,,,,8100.47,
8987110,06:53:23,06:53:23,1666,18,,,,8304.91,0
8987110,06:54:18,06:54:18,1525,19,,,,8719.4,0
8987110,06:55:00,06:55:00,1667,20,,,,8963.89,0
8987110,06:55:30,06:55:30,1668,21,,,,9161.56,0
8987110,06:56:16,06:56:16,1669,22,,,,9459.08,0
8987110,06:57:07,06:57:07,1670,23,,,,9756.03,0
8987110,06:57:52,06:57:52,1671,24,,,,10031.73,0
8987110,06:58:14,06:58:14,1672,25,,,,10203.2,0
8987110,06:58:37,06:58:37,1673,26,,,,10422.9,0
8987110,06:59:05,06:59:05,1674,27,,,,10614.4,0
8987110,06:59:34,06:59:34,407,28,,,,10854.83,0
8987110,07:00:11,07:00:11,408,29,,,,11144.64,0
8987110,07:00:42,07:00:42,409,30,,,,11384.45,0
8987110,07:01:08,07:01:08,410,31,,,,11607.51,0
8987110,07:02:00,07:02:00,1493,32,,,,12112.1,
8987110,07:03:35,07:03:35,9479,33,,,,12760.99,0
8987110,07:09:00,07:09:00,622,34,,,,15268.95,
8987110,07:13:33,07:13:33,623,35,,,,18953.14,0
8987110,07:18:00,07:18:00,9922,36,,1,,22492.96,
8987120,06:36:00,06:36:00,10053,1,,,1,0,
8987120,06:37:13,06:37:13,381,2,,,,779.38,0
8987120,06:38:19,06:38:19,9107,3,,,,1380.03,0
8987120,06:38:46,06:38:46,9108,4,,,,1656.91,0
8987120,06:39:42,06:39:42,9748,5,,,,2193.3,0
8987120,06:40:13,06:40:13,9750,6,,,,2460.77,0
8987120,06:40:49,06:40:49,10273,7,,,,2756.74,0
8987120,06:44:30,06:44:30,10505,8,,,,4508.81,0
8987120,06:45:00,06:45:00,9739,9,,,,4783.73,
8987120,06:45:26,06:45:26,10358,10,,,,5025.42,0
8987120,06:46:36,06:46:36,10359,11,,,,5657.89,0
8987120,06:47:01,06:47:01,10357,12,,,,5889.19,0
8987120,06:47:50,06:47:50,10512,13,,,,6317.98,0
8987120,06:49:34,06:49:34,7773,14,,,,6581.7,0
8987120,06:51:09,06:51:09,7774,15,,,,7140.23,0
8987120,06:52:33,06:52:33,7533,16,,,,7858.71,0
8987120,06:53:00,06:53:00,1665,17,,,,8100.47,
8987120,06:53:23,06:53:23,1666,18,,,,8304.91,0
8987120,06:54:18,06:54:18,1525,19,,,,8719.4,0
8987120,06:55:00,06:55:00,1667,20,,,,8963.89,0
8987120,06:55:30,06:55:30,1668,21,,,,9161.56,0
8987120,06:56:16,06:56:16,1669,22,,,,9459.08,0
8987120,06:57:07,06:57:07,1670,23,,,,9756.03,0
8987120,06:57:52,06:57:52,1671,24,,,,10031.73,0
8987120,06:58:14,06:58:14,1672,25,,,,10203.2,0
8987120,06:58:37,06:58:37,1673,26,,,,10422.9,0
8987120,06:59:05,06:59:05,1674,27,,,,10614.4,0
8987120,06:59:34,06:59:34,407,28,,,,10854.83,0
8987120,07:00:11,07:00:11,408,29,,,,11144.64,0
8987120,07:00:42,07:00:42,409,30,,,,11384.45,0
8987120,07:01:08,07:01:08,410,31,,,,11607.51,0
8987120,07:02:00,07:02:00,1493,32,,,,12112.1,
8987120,07:03:35,07:03:35,9479,33,,,,12760.99,0
8987120,07:09:00,07:09:00,622,34,,,,15268.95,
8987120,07:13:33,07:13:33,623,35,,,,18953.14,0
8987120,07:18:00,07:18:00,9922,36,,1,,22492.96,
8987130,06:36:00,06:36:00,10053,1,,,1,0,
8987130,06:37:13,06:37:13,381,2,,,,779.38,0
8987130,06:38:19,06:38:19,9107,3,,,,1380.03,0
8987130,06:38:46,06:38:46,9108,4,,,,1656.91,0
8987130,06:39:42,06:39:42,9748,5,,,,2193.3,0
8987130,06:40:13,06:40:13,9750,6,,,,2460.77,0
8987130,06:40:49,06:40:49,10273,7,,,,2756.74,0
8987130,06:44:30,06:44:30,10505,8,,,,4508.81,0
8987130,06:45:00,06:45:00,9739,9,,,,4783.73,
8987130,06:45:26,06:45:26,10358,10,,,,5025.42,0
8987130,06:46:36,06:46:36,10359,11,,,,5657.89,0
8987130,06:47:01,06:47:01,10357,12,,,,5889.19,0
8987130,06:47:50,06:47:50,10512,13,,,,6317.98,0
8987130,06:49:34,06:49:34,7773,14,,,,6581.7,0
8987130,06:51:09,06:51:09,7774,15,,,,7140.23,0
8987130,06:52:33,06:52:33,7533,16,,,,7858.71,0
8987130,06:53:00,06:53:00,1665,17,,,,8100.47,
8987130,06:53:23,06:53:23,1666,18,,,,8304.91,0
8987130,06:54:18,06:54:18,1525,19,,,,8719.4,0
8987130,06:55:00,06:55:00,1667,20,,,,8963.89,0
8987130,06:55:30,06:55:30,1668,21,,,,9161.56,0
8987130,06:56:16,06:56:16,1669,22,,,,9459.08,0
8987130,06:57:07,06:57:07,1670,23,,,,9756.03,0
8987130,06:57:52,06:57:52,1671,24,,,,10031.73,0
8987130,06:58:14,06:58:14,1672,25,,,,10203.2,0
8987130,06:58:37,06:58:37,1673,26,,,,10422.9,0
8987130,06:59:05,06:59:05,1674,27,,,,10614.4,0
8987130,06:59:34,06:59:34,407,28,,,,10854.83,0
8987130,07:00:11,07:00:11,408,29,,,,11144.64,0
8987130,07:00:42,07:00:42,409,30,,,,11384.45,0
8987130,07:01:08,07:01:08,410,31,,,,11607.51,0
8987130,07:02:00,07:02:00,1493,32,,,,12112.1,
8987130,07:03:35,07:03:35,9479,33,,,,12760.99,0
8987130,07:09:00,07:09:00,622,34,,,,15268.95,
8987130,07:13:33,07:13:33,623,35,,,,18953.14,0
8987130,07:18:00,07:18:00,9922,36,,1,,22492.96,
10025090,12:05:00,12:05:00,1720,1,,,1,0,
10025090,12:06:19,12:06:19,3985,2,,,,485.23,0
10025090,12:07:13,12:07:13,1721,3,,,,784.44,0
10025090,12:08:37,12:08:37,8211,4,,,,1241.42,0
10025090,12:09:08,12:09:08,1723,5,,,,1427.93,0
10025090,12:09:36,12:09:36,1724,6,,,,1563.71,0
10025090,12:10:55,12:10:55,9557,7,,,,2029.52,0
10025090,12:11:31,12:11:31,299,8,,,,2258.73,0
10025090,12:13:00,12:13:00,10053,9,,,,2879.61,
10025090,12:13:30,12:13:30,300,10,,,,3212.72,0
10025090,12:14:07,12:14:07,1725,11,,,,3558.49,0
10025090,12:14:33,12:14:33,1726,12,,,,3749.01,0
10025090,12:14:55,12:14:55,9435,13,,,,3914.9,0
10025090,12:15:17,12:15:17,5580,14,,,,4059.06,0
10025090,12:15:58,12:15:58,5581,15,,,,4393.52,0
10025090,12:16:14,12:16:14,5582,16,,,,4556.08,0
10025090,12:16:46,12:16:46,5583,17,,,,4737.21,0
10025090,12:17:29,12:17:29,390,18,,,,5004.25,0
10025090,12:18:00,12:18:00,391,19,,,,5234.69,
10025090,12:18:20,12:18:20,392,20,,,,5379.17,0
10025090,12:18:52,12:18:52,393,21,,,,5622.52,0
10025090,12:19:24,12:19:24,394,22,,,,5892.43,0
10025090,12:19:51,12:19:51,395,23,,,,6149.4,0
10025090,12:20:37,12:20:37,396,24,,,,6522.26,0
10025090,12:21:05,12:21:05,397,25,,,,6780.01,0
10025090,12:21:27,12:21:27,398,26,,,,6942.71,0
10025090,12:21:46,12:21:46,399,27,,,,7109.73,0
10025090,12:22:19,12:22:19,400,28,,,,7394.7,0
10025090,12:23:00,12:23:00,401,29,,,,7804.55,
10025090,12:23:27,12:23:27,402,30,,,,8158.42,0
10025090,12:23:49,12:23:49,403,31,,,,8442.1,0
10025090,12:24:05,12:24:05,1622,32,,,,8584.68,0
10025090,12:24:26,12:24:26,1623,33,,,,8835.72,0
10025090,12:25:21,12:25:21,7677,34,,,,9484.95,0
10025090,12:25:37,12:25:37,1635,35,,,,9666.07,0
10025090,12:25:47,12:25:47,1636,36,,,,9794.08,0
10025090,12:26:10,12:26:10,1637,37,,,,10046.82,0
10025090,12:26:28,12:26:28,1638,38,,,,10245.11,0
10025090,12:26:52,12:26:52,1639,39,,,,10461.97,0
10025090,12:27:15,12:27:15,1640,40,,,,10657.57,0
10025090,12:28:00,12:28:00,622,41,,,,11081.18,
10025090,12:33:33,12:33:33,623,42,,,,14765.37,0
10025090,12:39:00,12:39:00,9922,43,,1,,18305.19,
10025100,12:05:00,12:05:00,1720,1,,,1,0,
10025100,12:06:19,12:06:19,3985,2,,,,485.23,0
10025100,12:07:13,12:07:13,1721,3,,,,784.44,0
10025100,12:08:37,12:08:37,8211,4,,,,1241.42,0
10025100,12:09:08,12:09:08,1723,5,,,,1427.93,0
10025100,12:09:36,12:09:36,1724,6,,,,1563.71,0
10025100,12:10:55,12:10:55,9557,7,,,,2029.52,0
10025100,12:11:31,12:11:31,299,8,,,,2258.73,0
10025100,12:13:00,12:13:00,10053,9,,,,2879.61,
10025100,12:13:30,12:13:30,300,10,,,,3212.72,0
10025100,12:14:07,12:14:07,1725,11,,,,3558.49,0
10025100,12:14:33,12:14:33,1726,12,,,,3749.01,0
10025100,12:14:55,12:14:55,9435,13,,,,3914.9,0
10025100,12:15:17,12:15:17,5580,14,,,,4059.06,0
10025100,12:15:58,12:15:58,5581,15,,,,4393.52,0
10025100,12:16:14,12:16:14,5582,16,,,,4556.08,0
10025100,12:16:46,12:16:46,5583,17,,,,4737.21,0
10025100,12:17:29,12:17:29,390,18,,,,5004.25,0
10025100,12:18:00,12:18:00,391,19,,,,5234.69,
10025100,12:18:20,12:18:20,392,20,,,,5379.17,0
10025100,12:18:52,12:18:52,393,21,,,,5622.52,0
10025100,12:19:24,12:19:24,394,22,,,,5892.43,0
10025100,12:19:51,12:19:51,395,23,,,,6149.4,0
10025100,12:20:37,12:20:37,396,24,,,,6522.26,0
10025100,12:21:05,12:21:05,397,25,,,,6780.01,0
10025100,12:21:27,12:21:27,398,26,,,,6942.71,0
10025100,12:21:46,12:21:46,399,27,,,,7109.73,0
10025100,12:22:19,12:22:19,400,28,,,,7394.7,0
10025100,12:23:00,12:23:00,401,29,,,,7804.55,
10025100,12:23:27,12:23:27,402,30,,,,8158.42,0
10025100,12:23:49,12:23:49,403,31,,,,8442.1,0
10025100,12:24:05,12:24:05,1622,32,,,,8584.68,0
10025100,12:24:26,12:24:26,1623,33,,,,8835.72,0
10025100,12:25:21,12:25:21,7677,34,,,,9484.95,0
10025100,12:25:37,12:25:37,1635,35,,,,9666.07,0
10025100,12:25:47,12:25:47,1636,36,,,,9794.08,0
10025100,12:26:10,12:26:10,1637,37,,,,10046.82,0
10025100,12:26:28,12:26:28,1638,38,,,,10245.11,0
10025100,12:26:52,12:26:52,1639,39,,,,10461.97,0
10025100,12:27:15,12:27:15,1640,40,,,,10657.57,0
10025100,12:28:00,12:28:00,622,41,,,,11081.18,
10025100,12:33:33,12:33:33,623,42,,,,14765.37,0
10025100,12:39:00,12:39:00,9922,43,,1,,18305.19,
10025110,12:05:00,12:05:00,1720,1,,,1,0,
10025110,12:06:19,12:06:19,3985,2,,,,485.23,0
10025110,12:07:13,12:07:13,1721,3,,,,784.44,0
10025110,12:08:37,12:08:37,8211,4,,,,1241.42,0
10025110,12:09:08,12:09:08,1723,5,,,,1427.93,0
10025110,12:09:36,12:09:36,1724,6,,,,1563.71,0
10025110,12:10:55,12:10:55,9557,7,,,,2029.52,0
10025110,12:11:31,12:11:31,299,8,,,,2258.73,0
10025110,12:13:00,12:13:00,10053,9,,,,2879.61,
10025110,12:13:30,12:13:30,300,10,,,,3212.72,0
10025110,12:14:07,12:14:07,1725,11,,,,3558.49,0
10025110,12:14:33,12:14:33,1726,12,,,,3749.01,0
10025110,12:14:55,12:14:55,9435,13,,,,3914.9,0
10025110,12:15:17,12:15:17,5580,14,,,,4059.06,0
10025110,12:15:58,12:15:58,5581,15,,,,4393.52,0
10025110,12:16:14,12:16:14,5582,16,,,,4556.08,0
10025110,12:16:46,12:16:46,5583,17,,,,4737.21,0
10025110,12:17:29,12:17:29,390,18,,,,5004.25,0
10025110,12:18:00,12:18:00,391,19,,,,5234.69,
10025110,12:18:20,12:18:20,392,20,,,,5379.17,0
10025110,12:18:52,12:18:52,393,21,,,,5622.52,0
10025110,12:19:24,12:19:24,394,22,,,,5892.43,0
10025110,12:19:51,12:19:51,395,23,,,,6149.4,0
10025110,12:20:37,12:20:37,396,24,,,,6522.26,0
10025110,12:21:05,12:21:05,397,25,,,,6780.01,0
10025110,12:21:27,12:21:27,398,26,,,,6942.71,0
10025110,12:21:46,12:21:46,399,27,,,,7109.73,0
10025110,12:22:19,12:22:19,400,28,,,,7394.7,0
10025110,12:23:00,12:23:00,401,29,,,,7804.55,
10025110,12:23:27,12:23:27,402,30,,,,8158.42,0
10025110,12:23:49,12:23:49,403,31,,,,8442.1,0
10025110,12:24:05,12:24:05,1622,32,,,,8584.68,0
10025110,12:24:26,12:24:26,1623,33,,,,8835.72,0
10025110,12:25:21,12:25:21,7677,34,,,,9484.95,0
10025110,12:25:37,12:25:37,1635,35,,,,9666.07,0
10025110,12:25:47,12:25:47,1636,36,,,,9794.08,0
10025110,12:26:10,12:26:10,1637,37,,,,10046.82,0
10025110,12:26:28,12:26:28,1638,38,,,,10245.11,0
10025110,12:26:52,12:26:52,1639,39,,,,10461.97,0
10025110,12:27:15,12:27:15,1640,40,,,,10657.57,0
10025110,12:28:00,12:28:00,622,41,,,,11081.18,
10025110,12:33:33,12:33:33,623,42,,,,14765.37,0
10025110,12:39:00,12:39:00,9922,43,,1,,18305.19,
10025120,12:05:00,12:05:00,1720,1,,,1,0,
10025120,12:06:19,12:06:19,3985,2,,,,485.23,0
10025120,12:07:13,12:07:13,1721,3,,,,784.44,0
10025120,12:08:37,12:08:37,8211,4,,,,1241.42,0
10025120,12:09:08,12:09:08,1723,5,,,,1427.93,0
10025120,12:09:36,12:09:36,1724,6,,,,1563.71,0
10025120,12:10:55,12:10:55,9557,7,,,,2029.52,0
10025120,12:11:31,12:11:31,299,8,,,,2258.73,0
10025120,12:13:00,12:13:00,10053,9,,,,2879.61,
10025120,12:13:30,12:13:30,300,10,,,,3212.72,0
10025120,12:14:07,12:14:07,1725,11,,,,3558.49,0
10025120,12:14:33,12:14:33,1726,12,,,,3749.01,0
10025120,12:14:55,12:14:55,9435,13,,,,3914.9,0
10025120,12:15:17,12:15:17,5580,14,,,,4059.06,0
10025120,12:15:58,12:15:58,5581,15,,,,4393.52,0
10025120,12:16:14,12:16:14,5582,16,,,,4556.08,0
10025120,12:16:46,12:16:46,5583,17,,,,4737.21,0
10025120,12:17:29,12:17:29,390,18,,,,5004.25,0
10025120,12:18:00,12:18:00,391,19,,,,5234.69,
10025120,12:18:20,12:18:20,392,20,,,,5379.17,0
10025120,12:18:52,12:18:52,393,21,,,,5622.52,0
10025120,12:19:24,12:19:24,394,22,,,,5892.43,0
10025120,12:19:51,12:19:51,395,23,,,,6149.4,0
10025120,12:20:37,12:20:37,396,24,,,,6522.26,0
10025120,12:21:05,12:21:05,397,25,,,,6780.01,0
10025120,12:21:27,12:21:27,398,26,,,,6942.71,0
10025120,12:21:46,12:21:46,399,27,,,,7109.73,0
10025120,12:22:19,12:22:19,400,28,,,,7394.7,0
10025120,12:23:00,12:23:00,401,29,,,,7804.55,
10025120,12:23:27,12:23:27,402,30,,,,8158.42,0
10025120,12:23:49,12:23:49,403,31,,,,8442.1,0
10025120,12:24:05,12:24:05,1622,32,,,,8584.68,0
10025120,12:24:26,12:24:26,1623,33,,,,8835.72,0
10025120,12:25:21,12:25:21,7677,34,,,,9484.95,0
10025120,12:25:37,12:25:37,1635,35,,,,9666.07,0
10025120,12:25:47,12:25:47,1636,36,,,,9794.08,0
10025120,12:26:10,12:26:10,1637,37,,,,10046.82,0
10025120,12:26:28,12:26:28,1638,38,,,,10245.11,0
10025120,12:26:52,12:26:52,1639,39,,,,10461.97,0
10025120,12:27:15,12:27:15,1640,40,,,,10657.57,0
10025120,12:28:00,12:28:00,622,41,,,,11081.18,
10025120,12:33:33,12:33:33,623,42,,,,14765.37,0
10025120,12:39:00,12:39:00,9922,43,,1,,18305.19,
10025130,12:05:00,12:05:00,1720,1,,,1,0,
10025130,12:06:19,12:06:19,3985,2,,,,485.23,0
10025130,12:07:13,12:07:13,1721,3,,,,784.44,0
10025130,12:08:37,12:08:37,8211,4,,,,1241.42,0
10025130,12:09:08,12:09:08,1723,5,,,,1427.93,0
10025130,12:09:36,12:09:36,1724,6,,,,1563.71,0
10025130,12:10:55,12:10:55,9557,7,,,,2029.52,0
10025130,12:11:31,12:11:31,299,8,,,,2258.73,0
10025130,12:13:00,12:13:00,10053,9,,,,2879.61,
10025130,12:13:30,12:13:30,300,10,,,,3212.72,0
10025130,12:14:07,12:14:07,1725,11,,,,3558.49,0
10025130,12:14:33,12:14:33,1726,12,,,,3749.01,0
10025130,12:14:55,12:14:55,9435,13,,,,3914.9,0
10025130,12:15:17,12:15:17,5580,14,,,,4059.06,0
10025130,12:15:58,12:15:58,5581,15,,,,4393.52,0
10025130,12:16:14,12:16:14,5582,16,,,,4556.08,0
10025130,12:16:46,12:16:46,5583,17,,,,4737.21,0
10025130,12:17:29,12:17:29,390,18,,,,5004.25,0
10025130,12:18:00,12:18:00,391,19,,,,5234.69,
10025130,12:18:20,12:18:20,392,20,,,,5379.17,0
10025130,12:18:52,12:18:52,393,21,,,,5622.52,0
10025130,12:19:24,12:19:24,394,22,,,,5892.43,0
10025130,12:19:51,12:19:51,395,23,,,,6149.4,0
10025130,12:20:37,12:20:37,396,24,,,,6522.26,0
10025130,12:21:05,12:21:05,397,25,,,,6780.01,0
10025130,12:21:27,12:21:27,398,26,,,,6942.71,0
10025130,12:21:46,12:21:46,399,27,,,,7109.73,0
10025130,12:22:19,12:22:19,400,28,,,,7394.7,0
10025130,12:23:00,12:23:00,401,29,,,,7804.55,
10025130,12:23:27,12:23:27,402,30,,,,8158.42,0
10025130,12:23:49,12:23:49,403,31,,,,8442.1,0
10025130,12:24:05,12:24:05,1622,32,,,,8584.68,0
10025130,12:24:26,12:24:26,1623,33,,,,8835.72,0
10025130,12:25:21,12:25:21,7677,34,,,,9484.95,0
10025130,12:25:37,12:25:37,1635,35,,,,9666.07,0
10025130,12:25:47,12:25:47,1636,36,,,,9794.08,0
10025130,12:26:10,12:26:10,1637,37,,,,10046.82,0
10025130,12:26:28,12:26:28,1638,38,,,,10245.11,0
10025130,12:26:52,12:26:52,1639,39,,,,10461.97,0
10025130,12:27:15,12:27:15,1640,40,,,,10657.57,0
10025130,12:28:00,12:28:00,622,41,,,,11081.18,
10025130,12:33:33,12:33:33,623,42,,,,14765.37,0
10025130,12:39:00,12:39:00,9922,43,,1,,18305.19,
10036010,10:36:00,10:36:00,1720,1,,,1,0,
10036010,10:36:59,10:36:59,3985,2,,,,485.23,0
10036010,10:37:40,10:37:40,1721,3,,,,784.44,0
10036010,10:38:43,10:38:43,8211,4,,,,1241.42,0
10036010,10:39:06,10:39:06,1723,5,,,,1427.93,0
10036010,10:39:27,10:39:27,1724,6,,,,1563.71,0
10036010,10:40:26,10:40:26,9557,7,,,,2029.52,0
10036010,10:40:53,10:40:53,299,8,,,,2258.73,0
10036010,10:42:00,10:42:00,10053,9,,,,2879.61,
10036010,10:42:30,10:42:30,300,10,,,,3212.72,0
10036010,10:43:07,10:43:07,1725,11,,,,3558.49,0
10036010,10:43:33,10:43:33,1726,12,,,,3749.01,0
10036010,10:43:55,10:43:55,9435,13,,,,3914.9,0
10036010,10:44:17,10:44:17,5580,14,,,,4059.06,0
10036010,10:44:58,10:44:58,5581,15,,,,4393.52,0
10036010,10:45:14,10:45:14,5582,16,,,,4556.08,0
10036010,10:45:46,10:45:46,5583,17,,,,4737.21,0
10036010,10:46:29,10:46:29,390,18,,,,5004.25,0
10036010,10:47:00,10:47:00,391,19,,,,5234.69,
10036010,10:47:20,10:47:20,392,20,,,,5379.17,0
10036010,10:47:52,10:47:52,393,21,,,,5622.52,0
10036010,10:48:24,10:48:24,394,22,,,,5892.43,0
10036010,10:48:51,10:48:51,395,23,,,,6149.4,0
10036010,10:49:37,10:49:37,396,24,,,,6522.26,0
10036010,10:50:05,10:50:05,397,25,,,,6780.01,0
10036010,10:50:27,10:50:27,398,26,,,,6942.71,0
10036010,10:50:46,10:50:46,399,27,,,,7109.73,0
10036010,10:51:19,10:51:19,400,28,,,,7394.7,0
10036010,10:52:00,10:52:00,401,29,,,,7804.55,
10036010,10:52:27,10:52:27,402,30,,,,8158.42,0
10036010,10:52:49,10:52:49,403,31,,,,8442.1,0
10036010,10:53:05,10:53:05,1622,32,,,,8584.68,0
10036010,10:53:26,10:53:26,1623,33,,,,8835.72,0
10036010,10:54:21,10:54:21,7677,34,,,,9484.95,0
10036010,10:54:37,10:54:37,1635,35,,,,9666.07,0
10036010,10:54:47,10:54:47,1636,36,,,,9794.08,0
10036010,10:55:10,10:55:10,1637,37,,,,10046.82,0
10036010,10:55:28,10:55:28,1638,38,,,,10245.11,0
10036010,10:55:52,10:55:52,1639,39,,,,10461.97,0
10036010,10:56:15,10:56:15,1640,40,,,,10657.57,0
10036010,10:57:00,10:57:00,622,41,,,,11081.18,
10036010,11:03:04,11:03:04,623,42,,,,14765.37,0
10036010,11:09:00,11:09:00,9922,43,,1,,18305.19,
101010,15:48:00,15:48:00,1720,1,,,1,0,
101010,15:48:59,15:48:59,3985,2,,,,485.23,0
101010,15:49:40,15:49:40,1721,3,,,,784.44,0
101010,15:50:43,15:50:43,8211,4,,,,1241.42,0
101010,15:51:06,15:51:06,1723,5,,,,1427.93,0
101010,15:51:27,15:51:27,1724,6,,,,1563.71,0
101010,15:52:26,15:52:26,9557,7,,,,2029.52,0
101010,15:52:53,15:52:53,299,8,,,,2258.73,0
101010,15:54:00,15:54:00,10053,9,,,,2879.61,
101010,15:54:30,15:54:30,300,10,,,,3212.72,0
101010,15:55:07,15:55:07,1725,11,,,,3558.49,0
101010,15:55:33,15:55:33,1726,12,,,,3749.01,0
101010,15:55:55,15:55:55,9435,13,,,,3914.9,0
101010,15:56:17,15:56:17,5580,14,,,,4059.06,0
101010,15:56:58,15:56:58,5581,15,,,,4393.52,0
101010,15:57:14,15:57:14,5582,16,,,,4556.08,0
101010,15:57:46,15:57:46,5583,17,,,,4737.21,0
101010,15:58:29,15:58:29,390,18,,,,5004.25,0
101010,15:59:00,15:59:00,391,19,,,,5234.69,
101010,15:59:20,15:59:20,392,20,,,,5379.17,0
101010,15:59:52,15:59:52,393,21,,,,5622.52,0
101010,16:00:24,16:00:24,394,22,,,,5892.43,0
101010,16:00:51,16:00:51,395,23,,,,6149.4,0
101010,16:01:37,16:01:37,396,24,,,,6522.26,0
101010,16:02:05,16:02:05,397,25,,,,6780.01,0
101010,16:02:27,16:02:27,398,26,,,,6942.71,0
101010,16:02:46,16:02:46,399,27,,,,7109.73,0
101010,16:03:19,16:03:19,400,28,,,,7394.7,0
101010,16:04:00,16:04:00,401,29,,,,7804.55,
101010,16:04:27,16:04:27,402,30,,,,8158.42,0
101010,16:04:49,16:04:49,403,31,,,,8442.1,0
101010,16:05:05,16:05:05,1622,32,,,,8584.68,0
101010,16:05:26,16:05:26,1623,33,,,,8835.72,0
101010,16:06:21,16:06:21,7677,34,,,,9484.95,0
101010,16:06:37,16:06:37,1635,35,,,,9666.07,0
101010,16:06:47,16:06:47,1636,36,,,,9794.08,0
101010,16:07:10,16:07:10,1637,37,,,,10046.82,0
101010,16:07:28,16:07:28,1638,38,,,,10245.11,0
101010,16:07:52,16:07:52,1639,39,,,,10461.97,0
101010,16:08:15,16:08:15,1640,40,,,,10657.57,0
101010,16:09:00,16:09:00,622,41,,,,11081.18,
101010,16:15:34,16:15:34,623,42,,,,14765.37,0
101010,16:22:00,16:22:00,9922,43,,1,,18305.19,
10525010,09:36:00,09:36:00,1720,1,,,1,0,
10525010,09:36:59,09:36:59,3985,2,,,,485.23,0
10525010,09:37:40,09:37:40,1721,3,,,,784.44,0
10525010,09:38:43,09:38:43,8211,4,,,,1241.42,0
10525010,09:39:06,09:39:06,1723,5,,,,1427.93,0
10525010,09:39:27,09:39:27,1724,6,,,,1563.71,0
10525010,09:40:26,09:40:26,9557,7,,,,2029.52,0
10525010,09:40:53,09:40:53,299,8,,,,2258.73,0
10525010,09:42:00,09:42:00,10053,9,,,,2879.61,
10525010,09:42:30,09:42:30,300,10,,,,3212.72,0
10525010,09:43:07,09:43:07,1725,11,,,,3558.49,0
10525010,09:43:33,09:43:33,1726,12,,,,3749.01,0
10525010,09:43:55,09:43:55,9435,13,,,,3914.9,0
10525010,09:44:17,09:44:17,5580,14,,,,4059.06,0
10525010,09:44:58,09:44:58,5581,15,,,,4393.52,0
10525010,09:45:14,09:45:14,5582,16,,,,4556.08,0
10525010,09:45:46,09:45:46,5583,17,,,,4737.21,0
10525010,09:46:29,09:46:29,390,18,,,,5004.25,0
10525010,09:47:00,09:47:00,391,19,,,,5234.69,
10525010,09:47:20,09:47:20,392,20,,,,5379.17,0
10525010,09:47:52,09:47:52,393,21,,,,5622.52,0
10525010,09:48:24,09:48:24,394,22,,,,5892.43,0
10525010,09:48:51,09:48:51,395,23,,,,6149.4,0
10525010,09:49:37,09:49:37,396,24,,,,6522.26,0
10525010,09:50:05,09:50:05,397,25,,,,6780.01,0
10525010,09:50:27,09:50:27,398,26,,,,6942.71,0
10525010,09:50:46,09:50:46,399,27,,,,7109.73,0
10525010,09:51:19,09:51:19,400,28,,,,7394.7,0
10525010,09:52:00,09:52:00,401,29,,,,7804.55,
10525010,09:52:27,09:52:27,402,30,,,,8158.42,0
10525010,09:52:49,09:52:49,403,31,,,,8442.1,0
10525010,09:53:05,09:53:05,1622,32,,,,8584.68,0
10525010,09:53:26,09:53:26,1623,33,,,,8835.72,0
10525010,09:54:21,09:54:21,7677,34,,,,9484.95,0
10525010,09:54:37,09:54:37,1635,35,,,,9666.07,0
10525010,09:54:47,09:54:47,1636,36,,,,9794.08,0
10525010,09:55:10,09:55:10,1637,37,,,,10046.82,0
10525010,09:55:28,09:55:28,1638,38,,,,10245.11,0
10525010,09:55:52,09:55:52,1639,39,,,,10461.97,0
10525010,09:56:15,09:56:15,1640,40,,,,10657.57,0
10525010,09:57:00,09:57:00,622,41,,,,11081.18,
10525010,10:03:04,10:03:04,623,42,,,,14765.37,0
10525010,10:09:00,10:09:00,9922,43,,1,,18305.19,
11062020,06:05:00,06:05:00,1720,1,,,1,0,
11062020,06:06:19,06:06:19,3985,2,,,,485.23,0
11062020,06:07:13,06:07:13,1721,3,,,,784.44,0
11062020,06:08:37,06:08:37,8211,4,,,,1241.42,0
11062020,06:09:08,06:09:08,1723,5,,,,1427.93,0
11062020,06:09:36,06:09:36,1724,6,,,,1563.71,0
11062020,06:10:55,06:10:55,9557,7,,,,2029.52,0
11062020,06:11:31,06:11:31,299,8,,,,2258.73,0
11062020,06:13:00,06:13:00,10053,9,,,,2879.61,
11062020,06:13:36,06:13:36,300,10,,,,3212.72,0
11062020,06:14:21,06:14:21,1725,11,,,,3558.49,0
11062020,06:14:52,06:14:52,1726,12,,,,3749.01,0
11062020,06:15:18,06:15:18,9435,13,,,,3914.9,0
11062020,06:15:44,06:15:44,5580,14,,,,4059.06,0
11062020,06:16:34,06:16:34,5581,15,,,,4393.52,0
11062020,06:16:53,06:16:53,5582,16,,,,4556.08,0
11062020,06:17:31,06:17:31,5583,17,,,,4737.21,0
11062020,06:18:23,06:18:23,390,18,,,,5004.25,0
11062020,06:19:00,06:19:00,391,19,,,,5234.69,
11062020,06:19:20,06:19:20,392,20,,,,5379.17,0
11062020,06:19:52,06:19:52,393,21,,,,5622.52,0
11062020,06:20:24,06:20:24,394,22,,,,5892.43,0
11062020,06:20:51,06:20:51,395,23,,,,6149.4,0
11062020,06:21:37,06:21:37,396,24,,,,6522.26,0
11062020,06:22:05,06:22:05,397,25,,,,6780.01,0
11062020,06:22:27,06:22:27,398,26,,,,6942.71,0
11062020,06:22:46,06:22:46,399,27,,,,7109.73,0
11062020,06:23:19,06:23:19,400,28,,,,7394.7,0
11062020,06:24:00,06:24:00,401,29,,,,7804.55,
11062020,06:24:33,06:24:33,402,30,,,,8158.42,0
11062020,06:24:59,06:24:59,403,31,,,,8442.1,0
11062020,06:25:18,06:25:18,1622,32,,,,8584.68,0
11062020,06:25:43,06:25:43,1623,33,,,,8835.72,0
11062020,06:26:50,06:26:50,7677,34,,,,9484.95,0
11062020,06:27:08,06:27:08,1635,35,,,,9666.07,0
11062020,06:27:20,06:27:20,1636,36,,,,9794.08,0
11062020,06:27:48,06:27:48,1637,37,,,,10046.82,0
11062020,06:28:09,06:28:09,1638,38,,,,10245.11,0
11062020,06:28:38,06:28:38,1639,39,,,,10461.97,0
11062020,06:29:06,06:29:06,1640,40,,,,10657.57,0
11062020,06:30:00,06:30:00,622,41,,,,11081.18,
11062020,06:35:03,06:35:03,623,42,,,,14765.37,0
11062020,06:40:00,06:40:00,9922,43,,1,,18305.19,
11062030,06:05:00,06:05:00,1720,1,,,1,0,
11062030,06:06:19,06:06:19,3985,2,,,,485.23,0
11062030,06:07:13,06:07:13,1721,3,,,,784.44,0
11062030,06:08:37,06:08:37,8211,4,,,,1241.42,0
11062030,06:09:08,06:09:08,1723,5,,,,1427.93,0
11062030,06:09:36,06:09:36,1724,6,,,,1563.71,0
11062030,06:10:55,06:10:55,9557,7,,,,2029.52,0
11062030,06:11:31,06:11:31,299,8,,,,2258.73,0
11062030,06:13:00,06:13:00,10053,9,,,,2879.61,
11062030,06:13:36,06:13:36,300,10,,,,3212.72,0
11062030,06:14:21,06:14:21,1725,11,,,,3558.49,0
11062030,06:14:52,06:14:52,1726,12,,,,3749.01,0
11062030,06:15:18,06:15:18,9435,13,,,,3914.9,0
11062030,06:15:44,06:15:44,5580,14,,,,4059.06,0
11062030,06:16:34,06:16:34,5581,15,,,,4393.52,0
11062030,06:16:53,06:16:53,5582,16,,,,4556.08,0
11062030,06:17:31,06:17:31,5583,17,,,,4737.21,0
11062030,06:18:23,06:18:23,390,18,,,,5004.25,0
11062030,06:19:00,06:19:00,391,19,,,,5234.69,
11062030,06:19:20,06:19:20,392,20,,,,5379.17,0
11062030,06:19:52,06:19:52,393,21,,,,5622.52,0
11062030,06:20:24,06:20:24,394,22,,,,5892.43,0
11062030,06:20:51,06:20:51,395,23,,,,6149.4,0
11062030,06:21:37,06:21:37,396,24,,,,6522.26,0
11062030,06:22:05,06:22:05,397,25,,,,6780.01,0
11062030,06:22:27,06:22:27,398,26,,,,6942.71,0
11062030,06:22:46,06:22:46,399,27,,,,7109.73,0
11062030,06:23:19,06:23:19,400,28,,,,7394.7,0
11062030,06:24:00,06:24:00,401,29,,,,7804.55,
11062030,06:24:33,06:24:33,402,30,,,,8158.42,0
11062030,06:24:59,06:24:59,403,31,,,,8442.1,0
11062030,06:25:18,06:25:18,1622,32,,,,8584.68,0
11062030,06:25:43,06:25:43,1623,33,,,,8835.72,0
11062030,06:26:50,06:26:50,7677,34,,,,9484.95,0
11062030,06:27:08,06:27:08,1635,35,,,,9666.07,0
11062030,06:27:20,06:27:20,1636,36,,,,9794.08,0
11062030,06:27:48,06:27:48,1637,37,,,,10046.82,0
11062030,06:28:09,06:28:09,1638,38,,,,10245.11,0
11062030,06:28:38,06:28:38,1639,39,,,,10461.97,0
11062030,06:29:06,06:29:06,1640,40,,,,10657.57,0
11062030,06:30:00,06:30:00,622,41,,,,11081.18,
11062030,06:35:03,06:35:03,623,42,,,,14765.37,0
11062030,06:40:00,06:40:00,9922,43,,1,,18305.19,
11062040,06:05:00,06:05:00,1720,1,,,1,0,
11062040,06:06:19,06:06:19,3985,2,,,,485.23,0
11062040,06:07:13,06:07:13,1721,3,,,,784.44,0
11062040,06:08:37,06:08:37,8211,4,,,,1241.42,0
11062040,06:09:08,06:09:08,1723,5,,,,1427.93,0
11062040,06:09:36,06:09:36,1724,6,,,,1563.71,0
11062040,06:10:55,06:10:55,9557,7,,,,2029.52,0
11062040,06:11:31,06:11:31,299,8,,,,2258.73,0
11062040,06:13:00,06:13:00,10053,9,,,,2879.61,
11062040,06:13:36,06:13:36,300,10,,,,3212.72,0
11062040,06:14:21,06:14:21,1725,11,,,,3558.49,0
11062040,06:14:52,06:14:52,1726,12,,,,3749.01,0
11062040,06:15:18,06:15:18,9435,13,,,,3914.9,0
11062040,06:15:44,06:15:44,5580,14,,,,4059.06,0
11062040,06:16:34,06:16:34,5581,15,,,,4393.52,0
11062040,06:16:53,06:16:53,5582,16,,,,4556.08,0
11062040,06:17:31,06:17:31,5583,17,,,,4737.21,0
11062040,06:18:23,06:18:23,390,18,,,,5004.25,0
11062040,06:19:00,06:19:00,391,19,,,,5234.69,
11062040,06:19:20,06:19:20,392,20,,,,5379.17,0
11062040,06:19:52,06:19:52,393,21,,,,5622.52,0
11062040,06:20:24,06:20:24,394,22,,,,5892.43,0
11062040,06:20:51,06:20:51,395,23,,,,6149.4,0
11062040,06:21:37,06:21:37,396,24,,,,6522.26,0
11062040,06:22:05,06:22:05,397,25,,,,6780.01,0
11062040,06:22:27,06:22:27,398,26,,,,6942.71,0
11062040,06:22:46,06:22:46,399,27,,,,7109.73,0
11062040,06:23:19,06:23:19,400,28,,,,7394.7,0
11062040,06:24:00,06:24:00,401,29,,,,7804.55,
11062040,06:24:33,06:24:33,402,30,,,,8158.42,0
11062040,06:24:59,06:24:59,403,31,,,,8442.1,0
11062040,06:25:18,06:25:18,1622,32,,,,8584.68,0
11062040,06:25:43,06:25:43,1623,33,,,,8835.72,0
11062040,06:26:50,06:26:50,7677,34,,,,9484.95,0
11062040,06:27:08,06:27:08,1635,35,,,,9666.07,0
11062040,06:27:20,06:27:20,1636,36,,,,9794.08,0
11062040,06:27:48,06:27:48,1637,37,,,,10046.82,0
11062040,06:28:09,06:28:09,1638,38,,,,10245.11,0
11062040,06:28:38,06:28:38,1639,39,,,,10461.97,0
11062040,06:29:06,06:29:06,1640,40,,,,10657.57,0
11062040,06:30:00,06:30:00,622,41,,,,11081.18,
11062040,06:35:03,06:35:03,623,42,,,,14765.37,0
11062040,06:40:00,06:40:00,9922,43,,1,,18305.19,
11062050,06:05:00,06:05:00,1720,1,,,1,0,
11062050,06:06:19,06:06:19,3985,2,,,,485.23,0
11062050,06:07:13,06:07:13,1721,3,,,,784.44,0
11062050,06:08:37,06:08:37,8211,4,,,,1241.42,0
11062050,06:09:08,06:09:08,1723,5,,,,1427.93,0
11062050,06:09:36,06:09:36,1724,6,,,,1563.71,0
11062050,06:10:55,06:10:55,9557,7,,,,2029.52,0
11062050,06:11:31,06:11:31,299,8,,,,2258.73,0
11062050,06:13:00,06:13:00,10053,9,,,,2879.61,
11062050,06:13:36,06:13:36,300,10,,,,3212.72,0
11062050,06:14:21,06:14:21,1725,11,,,,3558.49,0
11062050,06:14:52,06:14:52,1726,12,,,,3749.01,0
11062050,06:15:18,06:15:18,9435,13,,,,3914.9,0
11062050,06:15:44,06:15:44,5580,14,,,,4059.06,0
11062050,06:16:34,06:16:34,5581,15,,,,4393.52,0
11062050,06:16:53,06:16:53,5582,16,,,,4556.08,0
11062050,06:17:31,06:17:31,5583,17,,,,4737.21,0
11062050,06:18:23,06:18:23,390,18,,,,5004.25,0
11062050,06:19:00,06:19:00,391,19,,,,5234.69,
11062050,06:19:20,06:19:20,392,20,,,,5379.17,0
11062050,06:19:52,06:19:52,393,21,,,,5622.52,0
11062050,06:20:24,06:20:24,394,22,,,,5892.43,0
11062050,06:20:51,06:20:51,395,23,,,,6149.4,0
11062050,06:21:37,06:21:37,396,24,,,,6522.26,0
11062050,06:22:05,06:22:05,397,25,,,,6780.01,0
11062050,06:22:27,06:22:27,398,26,,,,6942.71,0
11062050,06:22:46,06:22:46,399,27,,,,7109.73,0
11062050,06:23:19,06:23:19,400,28,,,,7394.7,0
11062050,06:24:00,06:24:00,401,29,,,,7804.55,
11062050,06:24:33,06:24:33,402,30,,,,8158.42,0
11062050,06:24:59,06:24:59,403,31,,,,8442.1,0
11062050,06:25:18,06:25:18,1622,32,,,,8584.68,0
11062050,06:25:43,06:25:43,1623,33,,,,8835.72,0
11062050,06:26:50,06:26:50,7677,34,,,,9484.95,0
11062050,06:27:08,06:27:08,1635,35,,,,9666.07,0
11062050,06:27:20,06:27:20,1636,36,,,,9794.08,0
11062050,06:27:48,06:27:48,1637,37,,,,10046.82,0
11062050,06:28:09,06:28:09,1638,38,,,,10245.11,0
11062050,06:28:38,06:28:38,1639,39,,,,10461.97,0
11062050,06:29:06,06:29:06,1640,40,,,,10657.57,0
11062050,06:30:00,06:30:00,622,41,,,,11081.18,
11062050,06:35:03,06:35:03,623,42,,,,14765.37,0
11062050,06:40:00,06:40:00,9922,43,,1,,18305.19,
11062060,06:05:00,06:05:00,1720,1,,,1,0,
11062060,06:06:19,06:06:19,3985,2,,,,485.23,0
11062060,06:07:13,06:07:13,1721,3,,,,784.44,0
11062060,06:08:37,06:08:37,8211,4,,,,1241.42,0
11062060,06:09:08,06:09:08,1723,5,,,,1427.93,0
11062060,06:09:36,06:09:36,1724,6,,,,1563.71,0
11062060,06:10:55,06:10:55,9557,7,,,,2029.52,0
11062060,06:11:31,06:11:31,299,8,,,,2258.73,0
11062060,06:13:00,06:13:00,10053,9,,,,2879.61,
11062060,06:13:36,06:13:36,300,10,,,,3212.72,0
11062060,06:14:21,06:14:21,1725,11,,,,3558.49,0
11062060,06:14:52,06:14:52,1726,12,,,,3749.01,0
11062060,06:15:18,06:15:18,9435,13,,,,3914.9,0
11062060,06:15:44,06:15:44,5580,14,,,,4059.06,0
11062060,06:16:34,06:16:34,5581,15,,,,4393.52,0
11062060,06:16:53,06:16:53,5582,16,,,,4556.08,0
11062060,06:17:31,06:17:31,5583,17,,,,4737.21,0
11062060,06:18:23,06:18:23,390,18,,,,5004.25,0
11062060,06:19:00,06:19:00,391,19,,,,5234.69,
11062060,06:19:20,06:19:20,392,20,,,,5379.17,0
11062060,06:19:52,06:19:52,393,21,,,,5622.52,0
11062060,06:20:24,06:20:24,394,22,,,,5892.43,0
11062060,06:20:51,06:20:51,395,23,,,,6149.4,0
11062060,06:21:37,06:21:37,396,24,,,,6522.26,0
11062060,06:22:05,06:22:05,397,25,,,,6780.01,0
11062060,06:22:27,06:22:27,398,26,,,,6942.71,0
11062060,06:22:46,06:22:46,399,27,,,,7109.73,0
11062060,06:23:19,06:23:19,400,28,,,,7394.7,0
11062060,06:24:00,06:24:00,401,29,,,,7804.55,
11062060,06:24:33,06:24:33,402,30,,,,8158.42,0
11062060,06:24:59,06:24:59,403,31,,,,8442.1,0
11062060,06:25:18,06:25:18,1622,32,,,,8584.68,0
11062060,06:25:43,06:25:43,1623,33,,,,8835.72,0
11062060,06:26:50,06:26:50,7677,34,,,,9484.95,0
11062060,06:27:08,06:27:08,1635,35,,,,9666.07,0
11062060,06:27:20,06:27:20,1636,36,,,,9794.08,0
11062060,06:27:48,06:27:48,1637,37,,,,10046.82,0
11062060,06:28:09,06:28:09,1638,38,,,,10245.11,0
11062060,06:28:38,06:28:38,1639,39,,,,10461.97,0
11062060,06:29:06,06:29:06,1640,40,,,,10657.57,0
11062060,06:30:00,06:30:00,622,41,,,,11081.18,
11062060,06:35:03,06:35:03,623,42,,,,14765.37,0
11062060,06:40:00,06:40:00,9922,43,,1,,18305.19,
11062080,06:05:00,06:05:00,1720,1,,,1,0,
11062080,06:06:19,06:06:19,3985,2,,,,485.23,0
11062080,06:07:13,06:07:13,1721,3,,,,784.44,0
11062080,06:08:37,06:08:37,8211,4,,,,1241.42,0
11062080,06:09:08,06:09:08,1723,5,,,,1427.93,0
11062080,06:09:36,06:09:36,1724,6,,,,1563.71,0
11062080,06:10:55,06:10:55,9557,7,,,,2029.52,0
11062080,06:11:31,06:11:31,299,8,,,,2258.73,0
11062080,06:13:00,06:13:00,10053,9,,,,2879.61,
11062080,06:13:36,06:13:36,300,10,,,,3212.72,0
11062080,06:14:21,06:14:21,1725,11,,,,3558.49,0
11062080,06:14:52,06:14:52,1726,12,,,,3749.01,0
11062080,06:15:18,06:15:18,9435,13,,,,3914.9,0
11062080,06:15:44,06:15:44,5580,14,,,,4059.06,0
11062080,06:16:34,06:16:34,5581,15,,,,4393.52,0
11062080,06:16:53,06:16:53,5582,16,,,,4556.08,0
11062080,06:17:31,06:17:31,5583,17,,,,4737.21,0
11062080,06:18:23,06:18:23,390,18,,,,5004.25,0
11062080,06:19:00,06:19:00,391,19,,,,5234.69,
11062080,06:19:20,06:19:20,392,20,,,,5379.17,0
11062080,06:19:52,06:19:52,393,21,,,,5622.52,0
11062080,06:20:24,06:20:24,394,22,,,,5892.43,0
11062080,06:20:51,06:20:51,395,23,,,,6149.4,0
11062080,06:21:37,06:21:37,396,24,,,,6522.26,0
11062080,06:22:05,06:22:05,397,25,,,,6780.01,0
11062080,06:22:27,06:22:27,398,26,,,,6942.71,0
11062080,06:22:46,06:22:46,399,27,,,,7109.73,0
11062080,06:23:19,06:23:19,400,28,,,,7394.7,0
11062080,06:24:00,06:24:00,401,29,,,,7804.55,
11062080,06:24:33,06:24:33,402,30,,,,8158.42,0
11062080,06:24:59,06:24:59,403,31,,,,8442.1,0
11062080,06:25:18,06:25:18,1622,32,,,,8584.68,0
11062080,06:25:43,06:25:43,1623,33,,,,8835.72,0
11062080,06:26:50,06:26:50,7677,34,,,,9484.95,0
11062080,06:27:08,06:27:08,1635,35,,,,9666.07,0
11062080,06:27:20,06:27:20,1636,36,,,,9794.08,0
11062080,06:27:48,06:27:48,1637,37,,,,10046.82,0
11062080,06:28:09,06:28:09,1638,38,,,,10245.11,0
11062080,06:28:38,06:28:38,1639,39,,,,10461.97,0
11062080,06:29:06,06:29:06,1640,40,,,,10657.57,0
11062080,06:30:00,06:30:00,622,41,,,,11081.18,
11062080,06:35:03,06:35:03,623,42,,,,14765.37,0
11062080,06:40:00,06:40:00,9922,43,,1,,18305.19,
11069020,13:36:00,13:36:00,1720,1,,,1,0,
11069020,13:37:19,13:37:19,3985,2,,,,485.23,0
11069020,13:38:13,13:38:13,1721,3,,,,784.44,0
11069020,13:39:37,13:39:37,8211,4,,,,1241.42,0
11069020,13:40:08,13:40:08,1723,5,,,,1427.93,0
11069020,13:40:36,13:40:36,1724,6,,,,1563.71,0
11069020,13:41:55,13:41:55,9557,7,,,,2029.52,0
11069020,13:42:31,13:42:31,299,8,,,,2258.73,0
11069020,13:44:00,13:44:00,10053,9,,,,2879.61,
11069020,13:44:30,13:44:30,300,10,,,,3212.72,0
11069020,13:45:07,13:45:07,1725,11,,,,3558.49,0
11069020,13:45:33,13:45:33,1726,12,,,,3749.01,0
11069020,13:45:55,13:45:55,9435,13,,,,3914.9,0
11069020,13:46:17,13:46:17,5580,14,,,,4059.06,0
11069020,13:46:58,13:46:58,5581,15,,,,4393.52,0
11069020,13:47:14,13:47:14,5582,16,,,,4556.08,0
11069020,13:47:46,13:47:46,5583,17,,,,4737.21,0
11069020,13:48:29,13:48:29,390,18,,,,5004.25,0
11069020,13:49:00,13:49:00,391,19,,,,5234.69,
11069020,13:49:20,13:49:20,392,20,,,,5379.17,0
11069020,13:49:52,13:49:52,393,21,,,,5622.52,0
11069020,13:50:24,13:50:24,394,22,,,,5892.43,0
11069020,13:50:51,13:50:51,395,23,,,,6149.4,0
11069020,13:51:37,13:51:37,396,24,,,,6522.26,0
11069020,13:52:05,13:52:05,397,25,,,,6780.01,0
11069020,13:52:27,13:52:27,398,26,,,,6942.71,0
11069020,13:52:46,13:52:46,399,27,,,,7109.73,0
11069020,13:53:19,13:53:19,400,28,,,,7394.7,0
11069020,13:54:00,13:54:00,401,29,,,,7804.55,
11069020,13:54:27,13:54:27,402,30,,,,8158.42,0
11069020,13:54:49,13:54:49,403,31,,,,8442.1,0
11069020,13:55:05,13:55:05,1622,32,,,,8584.68,0
11069020,13:55:26,13:55:26,1623,33,,,,8835.72,0
11069020,13:56:21,13:56:21,7677,34,,,,9484.95,0
11069020,13:56:37,13:56:37,1635,35,,,,9666.07,0
11069020,13:56:47,13:56:47,1636,36,,,,9794.08,0
11069020,13:57:10,13:57:10,1637,37,,,,10046.82,0
11069020,13:57:28,13:57:28,1638,38,,,,10245.11,0
11069020,13:57:52,13:57:52,1639,39,,,,10461.97,0
11069020,13:58:15,13:58:15,1640,40,,,,10657.57,0
11069020,13:59:00,13:59:00,622,41,,,,11081.18,
11069020,14:04:33,14:04:33,623,42,,,,14765.37,0
11069020,14:10:00,14:10:00,9922,43,,1,,18305.19,
11069030,13:36:00,13:36:00,1720,1,,,1,0,
11069030,13:37:19,13:37:19,3985,2,,,,485.23,0
11069030,13:38:13,13:38:13,1721,3,,,,784.44,0
11069030,13:39:37,13:39:37,8211,4,,,,1241.42,0
11069030,13:40:08,13:40:08,1723,5,,,,1427.93,0
11069030,13:40:36,13:40:36,1724,6,,,,1563.71,0
11069030,13:41:55,13:41:55,9557,7,,,,2029.52,0
11069030,13:42:31,13:42:31,299,8,,,,2258.73,0
11069030,13:44:00,13:44:00,10053,9,,,,2879.61,
11069030,13:44:30,13:44:30,300,10,,,,3212.72,0
11069030,13:45:07,13:45:07,1725,11,,,,3558.49,0
11069030,13:45:33,13:45:33,1726,12,,,,3749.01,0
11069030,13:45:55,13:45:55,9435,13,,,,3914.9,0
11069030,13:46:17,13:46:17,5580,14,,,,4059.06,0
11069030,13:46:58,13:46:58,5581,15,,,,4393.52,0
11069030,13:47:14,13:47:14,5582,16,,,,4556.08,0
11069030,13:47:46,13:47:46,5583,17,,,,4737.21,0
11069030,13:48:29,13:48:29,390,18,,,,5004.25,0
11069030,13:49:00,13:49:00,391,19,,,,5234.69,
11069030,13:49:20,13:49:20,392,20,,,,5379.17,0
11069030,13:49:52,13:49:52,393,21,,,,5622.52,0
11069030,13:50:24,13:50:24,394,22,,,,5892.43,0
11069030,13:50:51,13:50:51,395,23,,,,6149.4,0
11069030,13:51:37,13:51:37,396,24,,,,6522.26,0
11069030,13:52:05,13:52:05,397,25,,,,6780.01,0
11069030,13:52:27,13:52:27,398,26,,,,6942.71,0
11069030,13:52:46,13:52:46,399,27,,,,7109.73,0
11069030,13:53:19,13:53:19,400,28,,,,7394.7,0
11069030,13:54:00,13:54:00,401,29,,,,7804.55,
11069030,13:54:27,13:54:27,402,30,,,,8158.42,0
11069030,13:54:49,13:54:49,403,31,,,,8442.1,0
11069030,13:55:05,13:55:05,1622,32,,,,8584.68,0
11069030,13:55:26,13:55:26,1623,33,,,,8835.72,0
11069030,13:56:21,13:56:21,7677,34,,,,9484.95,0
11069030,13:56:37,13:56:37,1635,35,,,,9666.07,0
11069030,13:56:47,13:56:47,1636,36,,,,9794.08,0
11069030,13:57:10,13:57:10,1637,37,,,,10046.82,0
11069030,13:57:28,13:57:28,1638,38,,,,10245.11,0
11069030,13:57:52,13:57:52,1639,39,,,,10461.97,0
11069030,13:58:15,13:58:15,1640,40,,,,10657.57,0
11069030,13:59:00,13:59:00,622,41,,,,11081.18,
11069030,14:04:33,14:04:33,623,42,,,,14765.37,0
11069030,14:10:00,14:10:00,9922,43,,1,,18305.19,
11069040,13:36:00,13:36:00,1720,1,,,1,0,
11069040,13:37:19,13:37:19,3985,2,,,,485.23,0
11069040,13:38:13,13:38:13,1721,3,,,,784.44,0
11069040,13:39:37,13:39:37,8211,4,,,,1241.42,0
11069040,13:40:08,13:40:08,1723,5,,,,1427.93,0
11069040,13:40:36,13:40:36,1724,6,,,,1563.71,0
11069040,13:41:55,13:41:55,9557,7,,,,2029.52,0
11069040,13:42:31,13:42:31,299,8,,,,2258.73,0
11069040,13:44:00,13:44:00,10053,9,,,,2879.61,
11069040,13:44:30,13:44:30,300,10,,,,3212.72,0
11069040,13:45:07,13:45:07,1725,11,,,,3558.49,0
11069040,13:45:33,13:45:33,1726,12,,,,3749.01,0
11069040,13:45:55,13:45:55,9435,13,,,,3914.9,0
11069040,13:46:17,13:46:17,5580,14,,,,4059.06,0
11069040,13:46:58,13:46:58,5581,15,,,,4393.52,0
11069040,13:47:14,13:47:14,5582,16,,,,4556.08,0
11069040,13:47:46,13:47:46,5583,17,,,,4737.21,0
11069040,13:48:29,13:48:29,390,18,,,,5004.25,0
11069040,13:49:00,13:49:00,391,19,,,,5234.69,
11069040,13:49:20,13:49:20,392,20,,,,5379.17,0
11069040,13:49:52,13:49:52,393,21,,,,5622.52,0
11069040,13:50:24,13:50:24,394,22,,,,5892.43,0
11069040,13:50:51,13:50:51,395,23,,,,6149.4,0
11069040,13:51:37,13:51:37,396,24,,,,6522.26,0
11069040,13:52:05,13:52:05,397,25,,,,6780.01,0
11069040,13:52:27,13:52:27,398,26,,,,6942.71,0
11069040,13:52:46,13:52:46,399,27,,,,7109.73,0
11069040,13:53:19,13:53:19,400,28,,,,7394.7,0
11069040,13:54:00,13:54:00,401,29,,,,7804.55,
11069040,13:54:27,13:54:27,402,30,,,,8158.42,0
11069040,13:54:49,13:54:49,403,31,,,,8442.1,0
11069040,13:55:05,13:55:05,1622,32,,,,8584.68,0
11069040,13:55:26,13:55:26,1623,33,,,,8835.72,0
11069040,13:56:21,13:56:21,7677,34,,,,9484.95,0
11069040,13:56:37,13:56:37,1635,35,,,,9666.07,0
11069040,13:56:47,13:56:47,1636,36,,,,9794.08,0
11069040,13:57:10,13:57:10,1637,37,,,,10046.82,0
11069040,13:57:28,13:57:28,1638,38,,,,10245.11,0
11069040,13:57:52,13:57:52,1639,39,,,,10461.97,0
11069040,13:58:15,13:58:15,1640,40,,,,10657.57,0
11069040,13:59:00,13:59:00,622,41,,,,11081.18,
11069040,14:04:33,14:04:33,623,42,,,,14765.37,0
11069040,14:10:00,14:10:00,9922,43,,1,,18305.19,
11069050,13:36:00,13:36:00,1720,1,,,1,0,
11069050,13:37:19,13:37:19,3985,2,,,,485.23,0
11069050,13:38:13,13:38:13,1721,3,,,,784.44,0
11069050,13:39:37,13:39:37,8211,4,,,,1241.42,0
11069050,13:40:08,13:40:08,1723,5,,,,1427.93,0
11069050,13:40:36,13:40:36,1724,6,,,,1563.71,0
11069050,13:41:55,13:41:55,9557,7,,,,2029.52,0
11069050,13:42:31,13:42:31,299,8,,,,2258.73,0
11069050,13:44:00,13:44:00,10053,9,,,,2879.61,
11069050,13:44:30,13:44:30,300,10,,,,3212.72,0
11069050,13:45:07,13:45:07,1725,11,,,,3558.49,0
11069050,13:45:33,13:45:33,1726,12,,,,3749.01,0
11069050,13:45:55,13:45:55,9435,13,,,,3914.9,0
11069050,13:46:17,13:46:17,5580,14,,,,4059.06,0
11069050,13:46:58,13:46:58,5581,15,,,,4393.52,0
11069050,13:47:14,13:47:14,5582,16,,,,4556.08,0
11069050,13:47:46,13:47:46,5583,17,,,,4737.21,0
11069050,13:48:29,13:48:29,390,18,,,,5004.25,0
11069050,13:49:00,13:49:00,391,19,,,,5234.69,
11069050,13:49:20,13:49:20,392,20,,,,5379.17,0
11069050,13:49:52,13:49:52,393,21,,,,5622.52,0
11069050,13:50:24,13:50:24,394,22,,,,5892.43,0
11069050,13:50:51,13:50:51,395,23,,,,6149.4,0
11069050,13:51:37,13:51:37,396,24,,,,6522.26,0
11069050,13:52:05,13:52:05,397,25,,,,6780.01,0
11069050,13:52:27,13:52:27,398,26,,,,6942.71,0
11069050,13:52:46,13:52:46,399,27,,,,7109.73,0
11069050,13:53:19,13:53:19,400,28,,,,7394.7,0
11069050,13:54:00,13:54:00,401,29,,,,7804.55,
11069050,13:54:27,13:54:27,402,30,,,,8158.42,0
11069050,13:54:49,13:54:49,403,31,,,,8442.1,0
11069050,13:55:05,13:55:05,1622,32,,,,8584.68,0
11069050,13:55:26,13:55:26,1623,33,,,,8835.72,0
11069050,13:56:21,13:56:21,7677,34,,,,9484.95,0
11069050,13:56:37,13:56:37,1635,35,,,,9666.07,0
11069050,13:56:47,13:56:47,1636,36,,,,9794.08,0
11069050,13:57:10,13:57:10,1637,37,,,,10046.82,0
11069050,13:57:28,13:57:28,1638,38,,,,10245.11,0
11069050,13:57:52,13:57:52,1639,39,,,,10461.97,0
11069050,13:58:15,13:58:15,1640,40,,,,10657.57,0
11069050,13:59:00,13:59:00,622,41,,,,11081.18,
11069050,14:04:33,14:04:33,623,42,,,,14765.37,0
11069050,14:10:00,14:10:00,9922,43,,1,,18305.19,
11069060,13:36:00,13:36:00,1720,1,,,1,0,
11069060,13:37:19,13:37:19,3985,2,,,,485.23,0
11069060,13:38:13,13:38:13,1721,3,,,,784.44,0
11069060,13:39:37,13:39:37,8211,4,,,,1241.42,0
11069060,13:40:08,13:40:08,1723,5,,,,1427.93,0
11069060,13:40:36,13:40:36,1724,6,,,,1563.71,0
11069060,13:41:55,13:41:55,9557,7,,,,2029.52,0
11069060,13:42:31,13:42:31,299,8,,,,2258.73,0
11069060,13:44:00,13:44:00,10053,9,,,,2879.61,
11069060,13:44:30,13:44:30,300,10,,,,3212.72,0
11069060,13:45:07,13:45:07,1725,11,,,,3558.49,0
11069060,13:45:33,13:45:33,1726,12,,,,3749.01,0
11069060,13:45:55,13:45:55,9435,13,,,,3914.9,0
11069060,13:46:17,13:46:17,5580,14,,,,4059.06,0
11069060,13:46:58,13:46:58,5581,15,,,,4393.52,0
11069060,13:47:14,13:47:14,5582,16,,,,4556.08,0
11069060,13:47:46,13:47:46,5583,17,,,,4737.21,0
11069060,13:48:29,13:48:29,390,18,,,,5004.25,0
11069060,13:49:00,13:49:00,391,19,,,,5234.69,
11069060,13:49:20,13:49:20,392,20,,,,5379.17,0
11069060,13:49:52,13:49:52,393,21,,,,5622.52,0
11069060,13:50:24,13:50:24,394,22,,,,5892.43,0
11069060,13:50:51,13:50:51,395,23,,,,6149.4,0
11069060,13:51:37,13:51:37,396,24,,,,6522.26,0
11069060,13:52:05,13:52:05,397,25,,,,6780.01,0
11069060,13:52:27,13:52:27,398,26,,,,6942.71,0
11069060,13:52:46,13:52:46,399,27,,,,7109.73,0
11069060,13:53:19,13:53:19,400,28,,,,7394.7,0
11069060,13:54:00,13:54:00,401,29,,,,7804.55,
11069060,13:54:27,13:54:27,402,30,,,,8158.42,0
11069060,13:54:49,13:54:49,403,31,,,,8442.1,0
11069060,13:55:05,13:55:05,1622,32,,,,8584.68,0
11069060,13:55:26,13:55:26,1623,33,,,,8835.72,0
11069060,13:56:21,13:56:21,7677,34,,,,9484.95,0
11069060,13:56:37,13:56:37,1635,35,,,,9666.07,0
11069060,13:56:47,13:56:47,1636,36,,,,9794.08,0
11069060,13:57:10,13:57:10,1637,37,,,,10046.82,0
11069060,13:57:28,13:57:28,1638,38,,,,10245.11,0
11069060,13:57:52,13:57:52,1639,39,,,,10461.97,0
11069060,13:58:15,13:58:15,1640,40,,,,10657.57,0
11069060,13:59:00,13:59:00,622,41,,,,11081.18,
11069060,14:04:33,14:04:33,623,42,,,,14765.37,0
11069060,14:10:00,14:10:00,9922,43,,1,,18305.19,
11069080,13:36:00,13:36:00,1720,1,,,1,0,
11069080,13:37:19,13:37:19,3985,2,,,,485.23,0
11069080,13:38:13,13:38:13,1721,3,,,,784.44,0
11069080,13:39:37,13:39:37,8211,4,,,,1241.42,0
11069080,13:40:08,13:40:08,1723,5,,,,1427.93,0
11069080,13:40:36,13:40:36,1724,6,,,,1563.71,0
11069080,13:41:55,13:41:55,9557,7,,,,2029.52,0
11069080,13:42:31,13:42:31,299,8,,,,2258.73,0
11069080,13:44:00,13:44:00,10053,9,,,,2879.61,
11069080,13:44:30,13:44:30,300,10,,,,3212.72,0
11069080,13:45:07,13:45:07,1725,11,,,,3558.49,0
11069080,13:45:33,13:45:33,1726,12,,,,3749.01,0
11069080,13:45:55,13:45:55,9435,13,,,,3914.9,0
11069080,13:46:17,13:46:17,5580,14,,,,4059.06,0
11069080,13:46:58,13:46:58,5581,15,,,,4393.52,0
11069080,13:47:14,13:47:14,5582,16,,,,4556.08,0
11069080,13:47:46,13:47:46,5583,17,,,,4737.21,0
11069080,13:48:29,13:48:29,390,18,,,,5004.25,0
11069080,13:49:00,13:49:00,391,19,,,,5234.69,
11069080,13:49:20,13:49:20,392,20,,,,5379.17,0
11069080,13:49:52,13:49:52,393,21,,,,5622.52,0
11069080,13:50:24,13:50:24,394,22,,,,5892.43,0
11069080,13:50:51,13:50:51,395,23,,,,6149.4,0
11069080,13:51:37,13:51:37,396,24,,,,6522.26,0
11069080,13:52:05,13:52:05,397,25,,,,6780.01,0
11069080,13:52:27,13:52:27,398,26,,,,6942.71,0
11069080,13:52:46,13:52:46,399,27,,,,7109.73,0
11069080,13:53:19,13:53:19,400,28,,,,7394.7,0
11069080,13:54:00,13:54:00,401,29,,,,7804.55,
11069080,13:54:27,13:54:27,402,30,,,,8158.42,0
11069080,13:54:49,13:54:49,403,31,,,,8442.1,0
11069080,13:55:05,13:55:05,1622,32,,,,8584.68,0
11069080,13:55:26,13:55:26,1623,33,,,,8835.72,0
11069080,13:56:21,13:56:21,7677,34,,,,9484.95,0
11069080,13:56:37,13:56:37,1635,35,,,,9666.07,0
11069080,13:56:47,13:56:47,1636,36,,,,9794.08,0
11069080,13:57:10,13:57:10,1637,37,,,,10046.82,0
11069080,13:57:28,13:57:28,1638,38,,,,10245.11,0
11069080,13:57:52,13:57:52,1639,39,,,,10461.97,0
11069080,13:58:15,13:58:15,1640,40,,,,10657.57,0
11069080,13:59:00,13:59:00,622,41,,,,11081.18,
11069080,14:04:33,14:04:33,623,42,,,,14765.37,0
11069080,14:10:00,14:10:00,9922,43,,1,,18305.19,
11293070,19:20:00,19:20:00,1720,1,,,1,0,
11293070,19:20:59,19:20:59,3985,2,,,,485.23,0
11293070,19:21:40,19:21:40,1721,3,,,,784.44,0
11293070,19:22:43,19:22:43,8211,4,,,,1241.42,0
11293070,19:23:06,19:23:06,1723,5,,,,1427.93,0
11293070,19:23:27,19:23:27,1724,6,,,,1563.71,0
11293070,19:24:26,19:24:26,9557,7,,,,2029.52,0
11293070,19:24:53,19:24:53,299,8,,,,2258.73,0
11293070,19:26:00,19:26:00,10053,9,,,,2879.61,
11293070,19:26:30,19:26:30,300,10,,,,3212.72,0
11293070,19:27:07,19:27:07,1725,11,,,,3558.49,0
11293070,19:27:33,19:27:33,1726,12,,,,3749.01,0
11293070,19:27:55,19:27:55,9435,13,,,,3914.9,0
11293070,19:28:17,19:28:17,5580,14,,,,4059.06,0
11293070,19:28:58,19:28:58,5581,15,,,,4393.52,0
11293070,19:29:14,19:29:14,5582,16,,,,4556.08,0
11293070,19:29:46,19:29:46,5583,17,,,,4737.21,0
11293070,19:30:29,19:30:29,390,18,,,,5004.25,0
11293070,19:31:00,19:31:00,391,19,,,,5234.69,
11293070,19:31:20,19:31:20,392,20,,,,5379.17,0
11293070,19:31:52,19:31:52,393,21,,,,5622.52,0
11293070,19:32:24,19:32:24,394,22,,,,5892.43,0
11293070,19:32:51,19:32:51,395,23,,,,6149.4,0
11293070,19:33:37,19:33:37,396,24,,,,6522.26,0
11293070,19:34:05,19:34:05,397,25,,,,6780.01,0
11293070,19:34:27,19:34:27,398,26,,,,6942.71,0
11293070,19:34:46,19:34:46,399,27,,,,7109.73,0
11293070,19:35:19,19:35:19,400,28,,,,7394.7,0
11293070,19:36:00,19:36:00,401,29,,,,7804.55,
11293070,19:36:27,19:36:27,402,30,,,,8158.42,0
11293070,19:36:49,19:36:49,403,31,,,,8442.1,0
11293070,19:37:05,19:37:05,1622,32,,,,8584.68,0
11293070,19:37:26,19:37:26,1623,33,,,,8835.72,0
11293070,19:38:21,19:38:21,7677,34,,,,9484.95,0
11293070,19:38:37,19:38:37,1635,35,,,,9666.07,0
11293070,19:38:47,19:38:47,1636,36,,,,9794.08,0
11293070,19:39:10,19:39:10,1637,37,,,,10046.82,0
11293070,19:39:28,19:39:28,1638,38,,,,10245.11,0
11293070,19:39:52,19:39:52,1639,39,,,,10461.97,0
11293070,19:40:15,19:40:15,1640,40,,,,10657.57,0
11293070,19:41:00,19:41:00,622,41,,,,11081.18,
11293070,19:47:04,19:47:04,623,42,,,,14765.37,0
11293070,19:53:00,19:53:00,9922,43,,1,,18305.19,
1155020,07:05:00,07:05:00,1720,1,,,1,0,
1155020,07:06:19,07:06:19,3985,2,,,,485.23,0
1155020,07:07:13,07:07:13,1721,3,,,,784.44,0
1155020,07:08:37,07:08:37,8211,4,,,,1241.42,0
1155020,07:09:08,07:09:08,1723,5,,,,1427.93,0
1155020,07:09:36,07:09:36,1724,6,,,,1563.71,0
1155020,07:10:55,07:10:55,9557,7,,,,2029.52,0
1155020,07:11:31,07:11:31,299,8,,,,2258.73,0
1155020,07:13:00,07:13:00,10053,9,,,,2879.61,
1155020,07:13:42,07:13:42,300,10,,,,3212.72,0
1155020,07:14:34,07:14:34,1725,11,,,,3558.49,0
1155020,07:15:11,07:15:11,1726,12,,,,3749.01,0
1155020,07:15:41,07:15:41,9435,13,,,,3914.9,0
1155020,07:16:11,07:16:11,5580,14,,,,4059.06,0
1155020,07:17:10,07:17:10,5581,15,,,,4393.52,0
1155020,07:17:32,07:17:32,5582,16,,,,4556.08,0
1155020,07:18:17,07:18:17,5583,17,,,,4737.21,0
1155020,07:19:17,07:19:17,390,18,,,,5004.25,0
1155020,07:20:00,07:20:00,391,19,,,,5234.69,
1155020,07:20:24,07:20:24,392,20,,,,5379.17,0
1155020,07:21:03,07:21:03,393,21,,,,5622.52,0
1155020,07:21:41,07:21:41,394,22,,,,5892.43,0
1155020,07:22:14,07:22:14,395,23,,,,6149.4,0
1155020,07:23:09,07:23:09,396,24,,,,6522.26,0
1155020,07:23:42,07:23:42,397,25,,,,6780.01,0
1155020,07:24:08,07:24:08,398,26,,,,6942.71,0
1155020,07:24:32,07:24:32,399,27,,,,7109.73,0
1155020,07:25:11,07:25:11,400,28,,,,7394.7,0
1155020,07:26:00,07:26:00,401,29,,,,7804.55,
1155020,07:26:38,07:26:38,402,30,,,,8158.42,0
1155020,07:27:09,07:27:09,403,31,,,,8442.1,0
1155020,07:27:31,07:27:31,1622,32,,,,8584.68,0
1155020,07:28:00,07:28:00,1623,33,,,,8835.72,0
1155020,07:29:18,07:29:18,7677,34,,,,9484.95,0
1155020,07:29:40,07:29:40,1635,35,,,,9666.07,0
1155020,07:29:54,07:29:54,1636,36,,,,9794.08,0
1155020,07:30:26,07:30:26,1637,37,,,,10046.82,0
1155020,07:30:51,07:30:51,1638,38,,,,10245.11,0
1155020,07:31:25,07:31:25,1639,39,,,,10461.97,0
1155020,07:31:58,07:31:58,1640,40,,,,10657.57,0
1155020,07:33:00,07:33:00,622,41,,,,11081.18,
1155020,07:39:04,07:39:04,623,42,,,,14765.37,0
1155020,07:45:00,07:45:00,9922,43,,1,,18305.19,
1155030,07:05:00,07:05:00,1720,1,,,1,0,
1155030,07:06:19,07:06:19,3985,2,,,,485.23,0
1155030,07:07:13,07:07:13,1721,3,,,,784.44,0
1155030,07:08:37,07:08:37,8211,4,,,,1241.42,0
1155030,07:09:08,07:09:08,1723,5,,,,1427.93,0
1155030,07:09:36,07:09:36,1724,6,,,,1563.71,0
1155030,07:10:55,07:10:55,9557,7,,,,2029.52,0
1155030,07:11:31,07:11:31,299,8,,,,2258.73,0
1155030,07:13:00,07:13:00,10053,9,,,,2879.61,
1155030,07:13:42,07:13:42,300,10,,,,3212.72,0
1155030,07:14:34,07:14:34,1725,11,,,,3558.49,0
1155030,07:15:11,07:15:11,1726,12,,,,3749.01,0
1155030,07:15:41,07:15:41,9435,13,,,,3914.9,0
1155030,07:16:11,07:16:11,5580,14,,,,4059.06,0
1155030,07:17:10,07:17:10,5581,15,,,,4393.52,0
1155030,07:17:32,07:17:32,5582,16,,,,4556.08,0
1155030,07:18:17,07:18:17,5583,17,,,,4737.21,0
1155030,07:19:17,07:19:17,390,18,,,,5004.25,0
1155030,07:20:00,07:20:00,391,19,,,,5234.69,
1155030,07:20:24,07:20:24,392,20,,,,5379.17,0
1155030,07:21:03,07:21:03,393,21,,,,5622.52,0
1155030,07:21:41,07:21:41,394,22,,,,5892.43,0
1155030,07:22:14,07:22:14,395,23,,,,6149.4,0
1155030,07:23:09,07:23:09,396,24,,,,6522.26,0
1155030,07:23:42,07:23:42,397,25,,,,6780.01,0
1155030,07:24:08,07:24:08,398,26,,,,6942.71,0
1155030,07:24:32,07:24:32,399,27,,,,7109.73,0
1155030,07:25:11,07:25:11,400,28,,,,7394.7,0
1155030,07:26:00,07:26:00,401,29,,,,7804.55,
1155030,07:26:38,07:26:38,402,30,,,,8158.42,0
1155030,07:27:09,07:27:09,403,31,,,,8442.1,0
1155030,07:27:31,07:27:31,1622,32,,,,8584.68,0
1155030,07:28:00,07:28:00,1623,33,,,,8835.72,0
1155030,07:29:18,07:29:18,7677,34,,,,9484.95,0
1155030,07:29:40,07:29:40,1635,35,,,,9666.07,0
1155030,07:29:54,07:29:54,1636,36,,,,9794.08,0
1155030,07:30:26,07:30:26,1637,37,,,,10046.82,0
1155030,07:30:51,07:30:51,1638,38,,,,10245.11,0
1155030,07:31:25,07:31:25,1639,39,,,,10461.97,0
1155030,07:31:58,07:31:58,1640,40,,,,10657.57,0
1155030,07:33:00,07:33:00,622,41,,,,11081.18,
1155030,07:39:04,07:39:04,623,42,,,,14765.37,0
1155030,07:45:00,07:45:00,9922,43,,1,,18305.19,
1155040,07:05:00,07:05:00,1720,1,,,1,0,
1155040,07:06:19,07:06:19,3985,2,,,,485.23,0
1155040,07:07:13,07:07:13,1721,3,,,,784.44,0
1155040,07:08:37,07:08:37,8211,4,,,,1241.42,0
1155040,07:09:08,07:09:08,1723,5,,,,1427.93,0
1155040,07:09:36,07:09:36,1724,6,,,,1563.71,0
1155040,07:10:55,07:10:55,9557,7,,,,2029.52,0
1155040,07:11:31,07:11:31,299,8,,,,2258.73,0
1155040,07:13:00,07:13:00,10053,9,,,,2879.61,
1155040,07:13:42,07:13:42,300,10,,,,3212.72,0
1155040,07:14:34,07:14:34,1725,11,,,,3558.49,0
1155040,07:15:11,07:15:11,1726,12,,,,3749.01,0
1155040,07:15:41,07:15:41,9435,13,,,,3914.9,0
1155040,07:16:11,07:16:11,5580,14,,,,4059.06,0
1155040,07:17:10,07:17:10,5581,15,,,,4393.52,0
1155040,07:17:32,07:17:32,5582,16,,,,4556.08,0
1155040,07:18:17,07:18:17,5583,17,,,,4737.21,0
1155040,07:19:17,07:19:17,390,18,,,,5004.25,0
1155040,07:20:00,07:20:00,391,19,,,,5234.69,
1155040,07:20:24,07:20:24,392,20,,,,5379.17,0
1155040,07:21:03,07:21:03,393,21,,,,5622.52,0
1155040,07:21:41,07:21:41,394,22,,,,5892.43,0
1155040,07:22:14,07:22:14,395,23,,,,6149.4,0
1155040,07:23:09,07:23:09,396,24,,,,6522.26,0
1155040,07:23:42,07:23:42,397,25,,,,6780.01,0
1155040,07:24:08,07:24:08,398,26,,,,6942.71,0
1155040,07:24:32,07:24:32,399,27,,,,7109.73,0
1155040,07:25:11,07:25:11,400,28,,,,7394.7,0
1155040,07:26:00,07:26:00,401,29,,,,7804.55,
1155040,07:26:38,07:26:38,402,30,,,,8158.42,0
1155040,07:27:09,07:27:09,403,31,,,,8442.1,0
1155040,07:27:31,07:27:31,1622,32,,,,8584.68,0
1155040,07:28:00,07:28:00,1623,33,,,,8835.72,0
1155040,07:29:18,07:29:18,7677,34,,,,9484.95,0
1155040,07:29:40,07:29:40,1635,35,,,,9666.07,0
1155040,07:29:54,07:29:54,1636,36,,,,9794.08,0
1155040,07:30:26,07:30:26,1637,37,,,,10046.82,0
1155040,07:30:51,07:30:51,1638,38,,,,10245.11,0
1155040,07:31:25,07:31:25,1639,39,,,,10461.97,0
1155040,07:31:58,07:31:58,1640,40,,,,10657.57,0
1155040,07:33:00,07:33:00,622,41,,,,11081.18,
1155040,07:39:04,07:39:04,623,42,,,,14765.37,0
1155040,07:45:00,07:45:00,9922,43,,1,,18305.19,
1155050,07:05:00,07:05:00,1720,1,,,1,0,
1155050,07:06:19,07:06:19,3985,2,,,,485.23,0
1155050,07:07:13,07:07:13,1721,3,,,,784.44,0
1155050,07:08:37,07:08:37,8211,4,,,,1241.42,0
1155050,07:09:08,07:09:08,1723,5,,,,1427.93,0
1155050,07:09:36,07:09:36,1724,6,,,,1563.71,0
1155050,07:10:55,07:10:55,9557,7,,,,2029.52,0
1155050,07:11:31,07:11:31,299,8,,,,2258.73,0
1155050,07:13:00,07:13:00,10053,9,,,,2879.61,
1155050,07:13:42,07:13:42,300,10,,,,3212.72,0
1155050,07:14:34,07:14:34,1725,11,,,,3558.49,0
1155050,07:15:11,07:15:11,1726,12,,,,3749.01,0
1155050,07:15:41,07:15:41,9435,13,,,,3914.9,0
1155050,07:16:11,07:16:11,5580,14,,,,4059.06,0
1155050,07:17:10,07:17:10,5581,15,,,,4393.52,0
1155050,07:17:32,07:17:32,5582,16,,,,4556.08,0
1155050,07:18:17,07:18:17,5583,17,,,,4737.21,0
1155050,07:19:17,07:19:17,390,18,,,,5004.25,0
1155050,07:20:00,07:20:00,391,19,,,,5234.69,
1155050,07:20:24,07:20:24,392,20,,,,5379.17,0
1155050,07:21:03,07:21:03,393,21,,,,5622.52,0
1155050,07:21:41,07:21:41,394,22,,,,5892.43,0
1155050,07:22:14,07:22:14,395,23,,,,6149.4,0
1155050,07:23:09,07:23:09,396,24,,,,6522.26,0
1155050,07:23:42,07:23:42,397,25,,,,6780.01,0
1155050,07:24:08,07:24:08,398,26,,,,6942.71,0
1155050,07:24:32,07:24:32,399,27,,,,7109.73,0
1155050,07:25:11,07:25:11,400,28,,,,7394.7,0
1155050,07:26:00,07:26:00,401,29,,,,7804.55,
1155050,07:26:38,07:26:38,402,30,,,,8158.42,0
1155050,07:27:09,07:27:09,403,31,,,,8442.1,0
1155050,07:27:31,07:27:31,1622,32,,,,8584.68,0
1155050,07:28:00,07:28:00,1623,33,,,,8835.72,0
1155050,07:29:18,07:29:18,7677,34,,,,9484.95,0
1155050,07:29:40,07:29:40,1635,35,,,,9666.07,0
1155050,07:29:54,07:29:54,1636,36,,,,9794.08,0
1155050,07:30:26,07:30:26,1637,37,,,,10046.82,0
1155050,07:30:51,07:30:51,1638,38,,,,10245.11,0
1155050,07:31:25,07:31:25,1639,39,,,,10461.97,0
1155050,07:31:58,07:31:58,1640,40,,,,10657.57,0
1155050,07:33:00,07:33:00,622,41,,,,11081.18,
1155050,07:39:04,07:39:04,623,42,,,,14765.37,0
1155050,07:45:00,07:45:00,9922,43,,1,,18305.19,
1155060,07:05:00,07:05:00,1720,1,,,1,0,
1155060,07:06:19,07:06:19,3985,2,,,,485.23,0
1155060,07:07:13,07:07:13,1721,3,,,,784.44,0
1155060,07:08:37,07:08:37,8211,4,,,,1241.42,0
1155060,07:09:08,07:09:08,1723,5,,,,1427.93,0
1155060,07:09:36,07:09:36,1724,6,,,,1563.71,0
1155060,07:10:55,07:10:55,9557,7,,,,2029.52,0
1155060,07:11:31,07:11:31,299,8,,,,2258.73,0
1155060,07:13:00,07:13:00,10053,9,,,,2879.61,
1155060,07:13:42,07:13:42,300,10,,,,3212.72,0
1155060,07:14:34,07:14:34,1725,11,,,,3558.49,0
1155060,07:15:11,07:15:11,1726,12,,,,3749.01,0
1155060,07:15:41,07:15:41,9435,13,,,,3914.9,0
1155060,07:16:11,07:16:11,5580,14,,,,4059.06,0
1155060,07:17:10,07:17:10,5581,15,,,,4393.52,0
1155060,07:17:32,07:17:32,5582,16,,,,4556.08,0
1155060,07:18:17,07:18:17,5583,17,,,,4737.21,0
1155060,07:19:17,07:19:17,390,18,,,,5004.25,0
1155060,07:20:00,07:20:00,391,19,,,,5234.69,
1155060,07:20:24,07:20:24,392,20,,,,5379.17,0
1155060,07:21:03,07:21:03,393,21,,,,5622.52,0
1155060,07:21:41,07:21:41,394,22,,,,5892.43,0
1155060,07:22:14,07:22:14,395,23,,,,6149.4,0
1155060,07:23:09,07:23:09,396,24,,,,6522.26,0
1155060,07:23:42,07:23:42,397,25,,,,6780.01,0
1155060,07:24:08,07:24:08,398,26,,,,6942.71,0
1155060,07:24:32,07:24:32,399,27,,,,7109.73,0
1155060,07:25:11,07:25:11,400,28,,,,7394.7,0
1155060,07:26:00,07:26:00,401,29,,,,7804.55,
1155060,07:26:38,07:26:38,402,30,,,,8158.42,0
1155060,07:27:09,07:27:09,403,31,,,,8442.1,0
1155060,07:27:31,07:27:31,1622,32,,,,8584.68,0
1155060,07:28:00,07:28:00,1623,33,,,,8835.72,0
1155060,07:29:18,07:29:18,7677,34,,,,9484.95,0
1155060,07:29:40,07:29:40,1635,35,,,,9666.07,0
1155060,07:29:54,07:29:54,1636,36,,,,9794.08,0
1155060,07:30:26,07:30:26,1637,37,,,,10046.82,0
1155060,07:30:51,07:30:51,1638,38,,,,10245.11,0
1155060,07:31:25,07:31:25,1639,39,,,,10461.97,0
1155060,07:31:58,07:31:58,1640,40,,,,10657.57,0
1155060,07:33:00,07:33:00,622,41,,,,11081.18,
1155060,07:39:04,07:39:04,623,42,,,,14765.37,0
1155060,07:45:00,07:45:00,9922,43,,1,,18305.19,
1155080,07:05:00,07:05:00,1720,1,,,1,0,
1155080,07:06:19,07:06:19,3985,2,,,,485.23,0
1155080,07:07:13,07:07:13,1721,3,,,,784.44,0
1155080,07:08:37,07:08:37,8211,4,,,,1241.42,0
1155080,07:09:08,07:09:08,1723,5,,,,1427.93,0
1155080,07:09:36,07:09:36,1724,6,,,,1563.71,0
1155080,07:10:55,07:10:55,9557,7,,,,2029.52,0
1155080,07:11:31,07:11:31,299,8,,,,2258.73,0
1155080,07:13:00,07:13:00,10053,9,,,,2879.61,
1155080,07:13:42,07:13:42,300,10,,,,3212.72,0
1155080,07:14:34,07:14:34,1725,11,,,,3558.49,0
1155080,07:15:11,07:15:11,1726,12,,,,3749.01,0
1155080,07:15:41,07:15:41,9435,13,,,,3914.9,0
1155080,07:16:11,07:16:11,5580,14,,,,4059.06,0
1155080,07:17:10,07:17:10,5581,15,,,,4393.52,0
1155080,07:17:32,07:17:32,5582,16,,,,4556.08,0
1155080,07:18:17,07:18:17,5583,17,,,,4737.21,0
1155080,07:19:17,07:19:17,390,18,,,,5004.25,0
1155080,07:20:00,07:20:00,391,19,,,,5234.69,
1155080,07:20:24,07:20:24,392,20,,,,5379.17,0
1155080,07:21:03,07:21:03,393,21,,,,5622.52,0
1155080,07:21:41,07:21:41,394,22,,,,5892.43,0
1155080,07:22:14,07:22:14,395,23,,,,6149.4,0
1155080,07:23:09,07:23:09,396,24,,,,6522.26,0
1155080,07:23:42,07:23:42,397,25,,,,6780.01,0
1155080,07:24:08,07:24:08,398,26,,,,6942.71,0
1155080,07:24:32,07:24:32,399,27,,,,7109.73,0
1155080,07:25:11,07:25:11,400,28,,,,7394.7,0
1155080,07:26:00,07:26:00,401,29,,,,7804.55,
1155080,07:26:38,07:26:38,402,30,,,,8158.42,0
1155080,07:27:09,07:27:09,403,31,,,,8442.1,0
1155080,07:27:31,07:27:31,1622,32,,,,8584.68,0
1155080,07:28:00,07:28:00,1623,33,,,,8835.72,0
1155080,07:29:18,07:29:18,7677,34,,,,9484.95,0
1155080,07:29:40,07:29:40,1635,35,,,,9666.07,0
1155080,07:29:54,07:29:54,1636,36,,,,9794.08,0
1155080,07:30:26,07:30:26,1637,37,,,,10046.82,0
1155080,07:30:51,07:30:51,1638,38,,,,10245.11,0
1155080,07:31:25,07:31:25,1639,39,,,,10461.97,0
1155080,07:31:58,07:31:58,1640,40,,,,10657.57,0
1155080,07:33:00,07:33:00,622,41,,,,11081.18,
1155080,07:39:04,07:39:04,623,42,,,,14765.37,0
1155080,07:45:00,07:45:00,9922,43,,1,,18305.19,
11819010,14:36:00,14:36:00,1720,1,,,1,0,
11819010,14:36:59,14:36:59,3985,2,,,,485.23,0
11819010,14:37:40,14:37:40,1721,3,,,,784.44,0
11819010,14:38:43,14:38:43,8211,4,,,,1241.42,0
11819010,14:39:06,14:39:06,1723,5,,,,1427.93,0
11819010,14:39:27,14:39:27,1724,6,,,,1563.71,0
11819010,14:40:26,14:40:26,9557,7,,,,2029.52,0
11819010,14:40:53,14:40:53,299,8,,,,2258.73,0
11819010,14:42:00,14:42:00,10053,9,,,,2879.61,
11819010,14:42:30,14:42:30,300,10,,,,3212.72,0
11819010,14:43:07,14:43:07,1725,11,,,,3558.49,0
11819010,14:43:33,14:43:33,1726,12,,,,3749.01,0
11819010,14:43:55,14:43:55,9435,13,,,,3914.9,0
11819010,14:44:17,14:44:17,5580,14,,,,4059.06,0
11819010,14:44:58,14:44:58,5581,15,,,,4393.52,0
11819010,14:45:14,14:45:14,5582,16,,,,4556.08,0
11819010,14:45:46,14:45:46,5583,17,,,,4737.21,0
11819010,14:46:29,14:46:29,390,18,,,,5004.25,0
11819010,14:47:00,14:47:00,391,19,,,,5234.69,
11819010,14:47:20,14:47:20,392,20,,,,5379.17,0
11819010,14:47:52,14:47:52,393,21,,,,5622.52,0
11819010,14:48:24,14:48:24,394,22,,,,5892.43,0
11819010,14:48:51,14:48:51,395,23,,,,6149.4,0
11819010,14:49:37,14:49:37,396,24,,,,6522.26,0
11819010,14:50:05,14:50:05,397,25,,,,6780.01,0
11819010,14:50:27,14:50:27,398,26,,,,6942.71,0
11819010,14:50:46,14:50:46,399,27,,,,7109.73,0
11819010,14:51:19,14:51:19,400,28,,,,7394.7,0
11819010,14:52:00,14:52:00,401,29,,,,7804.55,
11819010,14:52:27,14:52:27,402,30,,,,8158.42,0
11819010,14:52:49,14:52:49,403,31,,,,8442.1,0
11819010,14:53:05,14:53:05,1622,32,,,,8584.68,0
11819010,14:53:26,14:53:26,1623,33,,,,8835.72,0
11819010,14:54:21,14:54:21,7677,34,,,,9484.95,0
11819010,14:54:37,14:54:37,1635,35,,,,9666.07,0
11819010,14:54:47,14:54:47,1636,36,,,,9794.08,0
11819010,14:55:10,14:55:10,1637,37,,,,10046.82,0
11819010,14:55:28,14:55:28,1638,38,,,,10245.11,0
11819010,14:55:52,14:55:52,1639,39,,,,10461.97,0
11819010,14:56:15,14:56:15,1640,40,,,,10657.57,0
11819010,14:57:00,14:57:00,622,41,,,,11081.18,
11819010,15:03:34,15:03:34,623,42,,,,14765.37,0
11819010,15:10:00,15:10:00,9922,43,,1,,18305.19,
11907020,11:35:00,11:35:00,1720,1,,,1,0,
11907020,11:36:19,11:36:19,3985,2,,,,485.23,0
11907020,11:37:13,11:37:13,1721,3,,,,784.44,0
11907020,11:38:37,11:38:37,8211,4,,,,1241.42,0
11907020,11:39:08,11:39:08,1723,5,,,,1427.93,0
11907020,11:39:36,11:39:36,1724,6,,,,1563.71,0
11907020,11:40:55,11:40:55,9557,7,,,,2029.52,0
11907020,11:41:31,11:41:31,299,8,,,,2258.73,0
11907020,11:43:00,11:43:00,10053,9,,,,2879.61,
11907020,11:43:30,11:43:30,300,10,,,,3212.72,0
11907020,11:44:07,11:44:07,1725,11,,,,3558.49,0
11907020,11:44:33,11:44:33,1726,12,,,,3749.01,0
11907020,11:44:55,11:44:55,9435,13,,,,3914.9,0
11907020,11:45:17,11:45:17,5580,14,,,,4059.06,0
11907020,11:45:58,11:45:58,5581,15,,,,4393.52,0
11907020,11:46:14,11:46:14,5582,16,,,,4556.08,0
11907020,11:46:46,11:46:46,5583,17,,,,4737.21,0
11907020,11:47:29,11:47:29,390,18,,,,5004.25,0
11907020,11:48:00,11:48:00,391,19,,,,5234.69,
11907020,11:48:20,11:48:20,392,20,,,,5379.17,0
11907020,11:48:52,11:48:52,393,21,,,,5622.52,0
11907020,11:49:24,11:49:24,394,22,,,,5892.43,0
11907020,11:49:51,11:49:51,395,23,,,,6149.4,0
11907020,11:50:37,11:50:37,396,24,,,,6522.26,0
11907020,11:51:05,11:51:05,397,25,,,,6780.01,0
11907020,11:51:27,11:51:27,398,26,,,,6942.71,0
11907020,11:51:46,11:51:46,399,27,,,,7109.73,0
11907020,11:52:19,11:52:19,400,28,,,,7394.7,0
11907020,11:53:00,11:53:00,401,29,,,,7804.55,
11907020,11:53:27,11:53:27,402,30,,,,8158.42,0
11907020,11:53:49,11:53:49,403,31,,,,8442.1,0
11907020,11:54:05,11:54:05,1622,32,,,,8584.68,0
11907020,11:54:26,11:54:26,1623,33,,,,8835.72,0
11907020,11:55:21,11:55:21,7677,34,,,,9484.95,0
11907020,11:55:37,11:55:37,1635,35,,,,9666.07,0
11907020,11:55:47,11:55:47,1636,36,,,,9794.08,0
11907020,11:56:10,11:56:10,1637,37,,,,10046.82,0
11907020,11:56:28,11:56:28,1638,38,,,,10245.11,0
11907020,11:56:52,11:56:52,1639,39,,,,10461.97,0
11907020,11:57:15,11:57:15,1640,40,,,,10657.57,0
11907020,11:58:00,11:58:00,622,41,,,,11081.18,
11907020,12:03:33,12:03:33,623,42,,,,14765.37,0
11907020,12:09:00,12:09:00,9922,43,,1,,18305.19,
11907030,11:35:00,11:35:00,1720,1,,,1,0,
11907030,11:36:19,11:36:19,3985,2,,,,485.23,0
11907030,11:37:13,11:37:13,1721,3,,,,784.44,0
11907030,11:38:37,11:38:37,8211,4,,,,1241.42,0
11907030,11:39:08,11:39:08,1723,5,,,,1427.93,0
11907030,11:39:36,11:39:36,1724,6,,,,1563.71,0
11907030,11:40:55,11:40:55,9557,7,,,,2029.52,0
11907030,11:41:31,11:41:31,299,8,,,,2258.73,0
11907030,11:43:00,11:43:00,10053,9,,,,2879.61,
11907030,11:43:30,11:43:30,300,10,,,,3212.72,0
11907030,11:44:07,11:44:07,1725,11,,,,3558.49,0
11907030,11:44:33,11:44:33,1726,12,,,,3749.01,0
11907030,11:44:55,11:44:55,9435,13,,,,3914.9,0
11907030,11:45:17,11:45:17,5580,14,,,,4059.06,0
11907030,11:45:58,11:45:58,5581,15,,,,4393.52,0
11907030,11:46:14,11:46:14,5582,16,,,,4556.08,0
11907030,11:46:46,11:46:46,5583,17,,,,4737.21,0
11907030,11:47:29,11:47:29,390,18,,,,5004.25,0
11907030,11:48:00,11:48:00,391,19,,,,5234.69,
11907030,11:48:20,11:48:20,392,20,,,,5379.17,0
11907030,11:48:52,11:48:52,393,21,,,,5622.52,0
11907030,11:49:24,11:49:24,394,22,,,,5892.43,0
11907030,11:49:51,11:49:51,395,23,,,,6149.4,0
11907030,11:50:37,11:50:37,396,24,,,,6522.26,0
11907030,11:51:05,11:51:05,397,25,,,,6780.01,0
11907030,11:51:27,11:51:27,398,26,,,,6942.71,0
11907030,11:51:46,11:51:46,399,27,,,,7109.73,0
11907030,11:52:19,11:52:19,400,28,,,,7394.7,0
11907030,11:53:00,11:53:00,401,29,,,,7804.55,
11907030,11:53:27,11:53:27,402,30,,,,8158.42,0
11907030,11:53:49,11:53:49,403,31,,,,8442.1,0
11907030,11:54:05,11:54:05,1622,32,,,,8584.68,0
11907030,11:54:26,11:54:26,1623,33,,,,8835.72,0
11907030,11:55:21,11:55:21,7677,34,,,,9484.95,0
11907030,11:55:37,11:55:37,1635,35,,,,9666.07,0
11907030,11:55:47,11:55:47,1636,36,,,,9794.08,0
11907030,11:56:10,11:56:10,1637,37,,,,10046.82,0
11907030,11:56:28,11:56:28,1638,38,,,,10245.11,0
11907030,11:56:52,11:56:52,1639,39,,,,10461.97,0
11907030,11:57:15,11:57:15,1640,40,,,,10657.57,0
11907030,11:58:00,11:58:00,622,41,,,,11081.18,
11907030,12:03:33,12:03:33,623,42,,,,14765.37,0
11907030,12:09:00,12:09:00,9922,43,,1,,18305.19,
11907040,11:35:00,11:35:00,1720,1,,,1,0,
11907040,11:36:19,11:36:19,3985,2,,,,485.23,0
11907040,11:37:13,11:37:13,1721,3,,,,784.44,0
11907040,11:38:37,11:38:37,8211,4,,,,1241.42,0
11907040,11:39:08,11:39:08,1723,5,,,,1427.93,0
11907040,11:39:36,11:39:36,1724,6,,,,1563.71,0
11907040,11:40:55,11:40:55,9557,7,,,,2029.52,0
11907040,11:41:31,11:41:31,299,8,,,,2258.73,0
11907040,11:43:00,11:43:00,10053,9,,,,2879.61,
11907040,11:43:30,11:43:30,300,10,,,,3212.72,0
11907040,11:44:07,11:44:07,1725,11,,,,3558.49,0
11907040,11:44:33,11:44:33,1726,12,,,,3749.01,0
11907040,11:44:55,11:44:55,9435,13,,,,3914.9,0
11907040,11:45:17,11:45:17,5580,14,,,,4059.06,0
11907040,11:45:58,11:45:58,5581,15,,,,4393.52,0
11907040,11:46:14,11:46:14,5582,16,,,,4556.08,0
11907040,11:46:46,11:46:46,5583,17,,,,4737.21,0
11907040,11:47:29,11:47:29,390,18,,,,5004.25,0
11907040,11:48:00,11:48:00,391,19,,,,5234.69,
11907040,11:48:20,11:48:20,392,20,,,,5379.17,0
11907040,11:48:52,11:48:52,393,21,,,,5622.52,0
11907040,11:49:24,11:49:24,394,22,,,,5892.43,0
11907040,11:49:51,11:49:51,395,23,,,,6149.4,0
11907040,11:50:37,11:50:37,396,24,,,,6522.26,0
11907040,11:51:05,11:51:05,397,25,,,,6780.01,0
11907040,11:51:27,11:51:27,398,26,,,,6942.71,0
11907040,11:51:46,11:51:46,399,27,,,,7109.73,0
11907040,11:52:19,11:52:19,400,28,,,,7394.7,0
11907040,11:53:00,11:53:00,401,29,,,,7804.55,
11907040,11:53:27,11:53:27,402,30,,,,8158.42,0
11907040,11:53:49,11:53:49,403,31,,,,8442.1,0
11907040,11:54:05,11:54:05,1622,32,,,,8584.68,0
11907040,11:54:26,11:54:26,1623,33,,,,8835.72,0
11907040,11:55:21,11:55:21,7677,34,,,,9484.95,0
11907040,11:55:37,11:55:37,1635,35,,,,9666.07,0
11907040,11:55:47,11:55:47,1636,36,,,,9794.08,0
11907040,11:56:10,11:56:10,1637,37,,,,10046.82,0
11907040,11:56:28,11:56:28,1638,38,,,,10245.11,0
11907040,11:56:52,11:56:52,1639,39,,,,10461.97,0
11907040,11:57:15,11:57:15,1640,40,,,,10657.57,0
11907040,11:58:00,11:58:00,622,41,,,,11081.18,
11907040,12:03:33,12:03:33,623,42,,,,14765.37,0
11907040,12:09:00,12:09:00,9922,43,,1,,18305.19,
11907050,11:35:00,11:35:00,1720,1,,,1,0,
11907050,11:36:19,11:36:19,3985,2,,,,485.23,0
11907050,11:37:13,11:37:13,1721,3,,,,784.44,0
11907050,11:38:37,11:38:37,8211,4,,,,1241.42,0
11907050,11:39:08,11:39:08,1723,5,,,,1427.93,0
11907050,11:39:36,11:39:36,1724,6,,,,1563.71,0
11907050,11:40:55,11:40:55,9557,7,,,,2029.52,0
11907050,11:41:31,11:41:31,299,8,,,,2258.73,0
11907050,11:43:00,11:43:00,10053,9,,,,2879.61,
11907050,11:43:30,11:43:30,300,10,,,,3212.72,0
11907050,11:44:07,11:44:07,1725,11,,,,3558.49,0
11907050,11:44:33,11:44:33,1726,12,,,,3749.01,0
11907050,11:44:55,11:44:55,9435,13,,,,3914.9,0
11907050,11:45:17,11:45:17,5580,14,,,,4059.06,0
11907050,11:45:58,11:45:58,5581,15,,,,4393.52,0
11907050,11:46:14,11:46:14,5582,16,,,,4556.08,0
11907050,11:46:46,11:46:46,5583,17,,,,4737.21,0
11907050,11:47:29,11:47:29,390,18,,,,5004.25,0
11907050,11:48:00,11:48:00,391,19,,,,5234.69,
11907050,11:48:20,11:48:20,392,20,,,,5379.17,0
11907050,11:48:52,11:48:52,393,21,,,,5622.52,0
11907050,11:49:24,11:49:24,394,22,,,,5892.43,0
11907050,11:49:51,11:49:51,395,23,,,,6149.4,0
11907050,11:50:37,11:50:37,396,24,,,,6522.26,0
11907050,11:51:05,11:51:05,397,25,,,,6780.01,0
11907050,11:51:27,11:51:27,398,26,,,,6942.71,0
11907050,11:51:46,11:51:46,399,27,,,,7109.73,0
11907050,11:52:19,11:52:19,400,28,,,,7394.7,0
11907050,11:53:00,11:53:00,401,29,,,,7804.55,
11907050,11:53:27,11:53:27,402,30,,,,8158.42,0
11907050,11:53:49,11:53:49,403,31,,,,8442.1,0
11907050,11:54:05,11:54:05,1622,32,,,,8584.68,0
11907050,11:54:26,11:54:26,1623,33,,,,8835.72,0
11907050,11:55:21,11:55:21,7677,34,,,,9484.95,0
11907050,11:55:37,11:55:37,1635,35,,,,9666.07,0
11907050,11:55:47,11:55:47,1636,36,,,,9794.08,0
11907050,11:56:10,11:56:10,1637,37,,,,10046.82,0
11907050,11:56:28,11:56:28,1638,38,,,,10245.11,0
11907050,11:56:52,11:56:52,1639,39,,,,10461.97,0
11907050,11:57:15,11:57:15,1640,40,,,,10657.57,0
11907050,11:58:00,11:58:00,622,41,,,,11081.18,
11907050,12:03:33,12:03:33,623,42,,,,14765.37,0
11907050,12:09:00,12:09:00,9922,43,,1,,18305.19,
11907060,11:35:00,11:35:00,1720,1,,,1,0,
11907060,11:36:19,11:36:19,3985,2,,,,485.23,0
11907060,11:37:13,11:37:13,1721,3,,,,784.44,0
11907060,11:38:37,11:38:37,8211,4,,,,1241.42,0
11907060,11:39:08,11:39:08,1723,5,,,,1427.93,0
11907060,11:39:36,11:39:36,1724,6,,,,1563.71,0
11907060,11:40:55,11:40:55,9557,7,,,,2029.52,0
11907060,11:41:31,11:41:31,299,8,,,,2258.73,0
11907060,11:43:00,11:43:00,10053,9,,,,2879.61,
11907060,11:43:30,11:43:30,300,10,,,,3212.72,0
11907060,11:44:07,11:44:07,1725,11,,,,3558.49,0
11907060,11:44:33,11:44:33,1726,12,,,,3749.01,0
11907060,11:44:55,11:44:55,9435,13,,,,3914.9,0
11907060,11:45:17,11:45:17,5580,14,,,,4059.06,0
11907060,11:45:58,11:45:58,5581,15,,,,4393.52,0
11907060,11:46:14,11:46:14,5582,16,,,,4556.08,0
11907060,11:46:46,11:46:46,5583,17,,,,4737.21,0
11907060,11:47:29,11:47:29,390,18,,,,5004.25,0
11907060,11:48:00,11:48:00,391,19,,,,5234.69,
11907060,11:48:20,11:48:20,392,20,,,,5379.17,0
11907060,11:48:52,11:48:52,393,21,,,,5622.52,0
11907060,11:49:24,11:49:24,394,22,,,,5892.43,0
11907060,11:49:51,11:49:51,395,23,,,,6149.4,0
11907060,11:50:37,11:50:37,396,24,,,,6522.26,0
11907060,11:51:05,11:51:05,397,25,,,,6780.01,0
11907060,11:51:27,11:51:27,398,26,,,,6942.71,0
11907060,11:51:46,11:51:46,399,27,,,,7109.73,0
11907060,11:52:19,11:52:19,400,28,,,,7394.7,0
11907060,11:53:00,11:53:00,401,29,,,,7804.55,
11907060,11:53:27,11:53:27,402,30,,,,8158.42,0
11907060,11:53:49,11:53:49,403,31,,,,8442.1,0
11907060,11:54:05,11:54:05,1622,32,,,,8584.68,0
11907060,11:54:26,11:54:26,1623,33,,,,8835.72,0
11907060,11:55:21,11:55:21,7677,34,,,,9484.95,0
11907060,11:55:37,11:55:37,1635,35,,,,9666.07,0
11907060,11:55:47,11:55:47,1636,36,,,,9794.08,0
11907060,11:56:10,11:56:10,1637,37,,,,10046.82,0
11907060,11:56:28,11:56:28,1638,38,,,,10245.11,0
11907060,11:56:52,11:56:52,1639,39,,,,10461.97,0
11907060,11:57:15,11:57:15,1640,40,,,,10657.57,0
11907060,11:58:00,11:58:00,622,41,,,,11081.18,
11907060,12:03:33,12:03:33,623,42,,,,14765.37,0
11907060,12:09:00,12:09:00,9922,43,,1,,18305.19,
11907080,11:35:00,11:35:00,1720,1,,,1,0,
11907080,11:36:19,11:36:19,3985,2,,,,485.23,0
11907080,11:37:13,11:37:13,1721,3,,,,784.44,0
11907080,11:38:37,11:38:37,8211,4,,,,1241.42,0
11907080,11:39:08,11:39:08,1723,5,,,,1427.93,0
11907080,11:39:36,11:39:36,1724,6,,,,1563.71,0
11907080,11:40:55,11:40:55,9557,7,,,,2029.52,0
11907080,11:41:31,11:41:31,299,8,,,,2258.73,0
11907080,11:43:00,11:43:00,10053,9,,,,2879.61,
11907080,11:43:30,11:43:30,300,10,,,,3212.72,0
11907080,11:44:07,11:44:07,1725,11,,,,3558.49,0
11907080,11:44:33,11:44:33,1726,12,,,,3749.01,0
11907080,11:44:55,11:44:55,9435,13,,,,3914.9,0
11907080,11:45:17,11:45:17,5580,14,,,,4059.06,0
11907080,11:45:58,11:45:58,5581,15,,,,4393.52,0
11907080,11:46:14,11:46:14,5582,16,,,,4556.08,0
11907080,11:46:46,11:46:46,5583,17,,,,4737.21,0
11907080,11:47:29,11:47:29,390,18,,,,5004.25,0
11907080,11:48:00,11:48:00,391,19,,,,5234.69,
11907080,11:48:20,11:48:20,392,20,,,,5379.17,0
11907080,11:48:52,11:48:52,393,21,,,,5622.52,0
11907080,11:49:24,11:49:24,394,22,,,,5892.43,0
11907080,11:49:51,11:49:51,395,23,,,,6149.4,0
11907080,11:50:37,11:50:37,396,24,,,,6522.26,0
11907080,11:51:05,11:51:05,397,25,,,,6780.01,0
11907080,11:51:27,11:51:27,398,26,,,,6942.71,0
11907080,11:51:46,11:51:46,399,27,,,,7109.73,0
11907080,11:52:19,11:52:19,400,28,,,,7394.7,0
11907080,11:53:00,11:53:00,401,29,,,,7804.55,
11907080,11:53:27,11:53:27,402,30,,,,8158.42,0
11907080,11:53:49,11:53:49,403,31,,,,8442.1,0
11907080,11:54:05,11:54:05,1622,32,,,,8584.68,0
11907080,11:54:26,11:54:26,1623,33,,,,8835.72,0
11907080,11:55:21,11:55:21,7677,34,,,,9484.95,0
11907080,11:55:37,11:55:37,1635,35,,,,9666.07,0
11907080,11:55:47,11:55:47,1636,36,,,,9794.08,0
11907080,11:56:10,11:56:10,1637,37,,,,10046.82,0
11907080,11:56:28,11:56:28,1638,38,,,,10245.11,0
11907080,11:56:52,11:56:52,1639,39,,,,10461.97,0
11907080,11:57:15,11:57:15,1640,40,,,,10657.57,0
11907080,11:58:00,11:58:00,622,41,,,,11081.18,
11907080,12:03:33,12:03:33,623,42,,,,14765.37,0
11907080,12:09:00,12:09:00,9922,43,,1,,18305.19,
12048090,10:35:00,10:35:00,1720,1,,,1,0,
12048090,10:36:19,10:36:19,3985,2,,,,485.23,0
12048090,10:37:13,10:37:13,1721,3,,,,784.44,0
12048090,10:38:37,10:38:37,8211,4,,,,1241.42,0
12048090,10:39:08,10:39:08,1723,5,,,,1427.93,0
12048090,10:39:36,10:39:36,1724,6,,,,1563.71,0
12048090,10:40:55,10:40:55,9557,7,,,,2029.52,0
12048090,10:41:31,10:41:31,299,8,,,,2258.73,0
12048090,10:43:00,10:43:00,10053,9,,,,2879.61,
12048090,10:43:30,10:43:30,300,10,,,,3212.72,0
12048090,10:44:07,10:44:07,1725,11,,,,3558.49,0
12048090,10:44:33,10:44:33,1726,12,,,,3749.01,0
12048090,10:44:55,10:44:55,9435,13,,,,3914.9,0
12048090,10:45:17,10:45:17,5580,14,,,,4059.06,0
12048090,10:45:58,10:45:58,5581,15,,,,4393.52,0
12048090,10:46:14,10:46:14,5582,16,,,,4556.08,0
12048090,10:46:46,10:46:46,5583,17,,,,4737.21,0
12048090,10:47:29,10:47:29,390,18,,,,5004.25,0
12048090,10:48:00,10:48:00,391,19,,,,5234.69,
12048090,10:48:20,10:48:20,392,20,,,,5379.17,0
12048090,10:48:52,10:48:52,393,21,,,,5622.52,0
12048090,10:49:24,10:49:24,394,22,,,,5892.43,0
12048090,10:49:51,10:49:51,395,23,,,,6149.4,0
12048090,10:50:37,10:50:37,396,24,,,,6522.26,0
12048090,10:51:05,10:51:05,397,25,,,,6780.01,0
12048090,10:51:27,10:51:27,398,26,,,,6942.71,0
12048090,10:51:46,10:51:46,399,27,,,,7109.73,0
12048090,10:52:19,10:52:19,400,28,,,,7394.7,0
12048090,10:53:00,10:53:00,401,29,,,,7804.55,
12048090,10:53:27,10:53:27,402,30,,,,8158.42,0
12048090,10:53:49,10:53:49,403,31,,,,8442.1,0
12048090,10:54:05,10:54:05,1622,32,,,,8584.68,0
12048090,10:54:26,10:54:26,1623,33,,,,8835.72,0
12048090,10:55:21,10:55:21,7677,34,,,,9484.95,0
12048090,10:55:37,10:55:37,1635,35,,,,9666.07,0
12048090,10:55:47,10:55:47,1636,36,,,,9794.08,0
12048090,10:56:10,10:56:10,1637,37,,,,10046.82,0
12048090,10:56:28,10:56:28,1638,38,,,,10245.11,0
12048090,10:56:52,10:56:52,1639,39,,,,10461.97,0
12048090,10:57:15,10:57:15,1640,40,,,,10657.57,0
12048090,10:58:00,10:58:00,622,41,,,,11081.18,
12048090,11:03:33,11:03:33,623,42,,,,14765.37,0
12048090,11:09:00,11:09:00,9922,43,,1,,18305.19,
12048100,10:35:00,10:35:00,1720,1,,,1,0,
12048100,10:36:19,10:36:19,3985,2,,,,485.23,0
12048100,10:37:13,10:37:13,1721,3,,,,784.44,0
12048100,10:38:37,10:38:37,8211,4,,,,1241.42,0
12048100,10:39:08,10:39:08,1723,5,,,,1427.93,0
12048100,10:39:36,10:39:36,1724,6,,,,1563.71,0
12048100,10:40:55,10:40:55,9557,7,,,,2029.52,0
12048100,10:41:31,10:41:31,299,8,,,,2258.73,0
12048100,10:43:00,10:43:00,10053,9,,,,2879.61,
12048100,10:43:30,10:43:30,300,10,,,,3212.72,0
12048100,10:44:07,10:44:07,1725,11,,,,3558.49,0
12048100,10:44:33,10:44:33,1726,12,,,,3749.01,0
12048100,10:44:55,10:44:55,9435,13,,,,3914.9,0
12048100,10:45:17,10:45:17,5580,14,,,,4059.06,0
12048100,10:45:58,10:45:58,5581,15,,,,4393.52,0
12048100,10:46:14,10:46:14,5582,16,,,,4556.08,0
12048100,10:46:46,10:46:46,5583,17,,,,4737.21,0
12048100,10:47:29,10:47:29,390,18,,,,5004.25,0
12048100,10:48:00,10:48:00,391,19,,,,5234.69,
12048100,10:48:20,10:48:20,392,20,,,,5379.17,0
12048100,10:48:52,10:48:52,393,21,,,,5622.52,0
12048100,10:49:24,10:49:24,394,22,,,,5892.43,0
12048100,10:49:51,10:49:51,395,23,,,,6149.4,0
12048100,10:50:37,10:50:37,396,24,,,,6522.26,0
12048100,10:51:05,10:51:05,397,25,,,,6780.01,0
12048100,10:51:27,10:51:27,398,26,,,,6942.71,0
12048100,10:51:46,10:51:46,399,27,,,,7109.73,0
12048100,10:52:19,10:52:19,400,28,,,,7394.7,0
12048100,10:53:00,10:53:00,401,29,,,,7804.55,
12048100,10:53:27,10:53:27,402,30,,,,8158.42,0
12048100,10:53:49,10:53:49,403,31,,,,8442.1,0
12048100,10:54:05,10:54:05,1622,32,,,,8584.68,0
12048100,10:54:26,10:54:26,1623,33,,,,8835.72,0
12048100,10:55:21,10:55:21,7677,34,,,,9484.95,0
12048100,10:55:37,10:55:37,1635,35,,,,9666.07,0
12048100,10:55:47,10:55:47,1636,36,,,,9794.08,0
12048100,10:56:10,10:56:10,1637,37,,,,10046.82,0
12048100,10:56:28,10:56:28,1638,38,,,,10245.11,0
12048100,10:56:52,10:56:52,1639,39,,,,10461.97,0
12048100,10:57:15,10:57:15,1640,40,,,,10657.57,0
12048100,10:58:00,10:58:00,622,41,,,,11081.18,
12048100,11:03:33,11:03:33,623,42,,,,14765.37,0
12048100,11:09:00,11:09:00,9922,43,,1,,18305.19,
12048110,10:35:00,10:35:00,1720,1,,,1,0,
12048110,10:36:19,10:36:19,3985,2,,,,485.23,0
12048110,10:37:13,10:37:13,1721,3,,,,784.44,0
12048110,10:38:37,10:38:37,8211,4,,,,1241.42,0
12048110,10:39:08,10:39:08,1723,5,,,,1427.93,0
12048110,10:39:36,10:39:36,1724,6,,,,1563.71,0
12048110,10:40:55,10:40:55,9557,7,,,,2029.52,0
12048110,10:41:31,10:41:31,299,8,,,,2258.73,0
12048110,10:43:00,10:43:00,10053,9,,,,2879.61,
12048110,10:43:30,10:43:30,300,10,,,,3212.72,0
12048110,10:44:07,10:44:07,1725,11,,,,3558.49,0
12048110,10:44:33,10:44:33,1726,12,,,,3749.01,0
12048110,10:44:55,10:44:55,9435,13,,,,3914.9,0
12048110,10:45:17,10:45:17,5580,14,,,,4059.06,0
12048110,10:45:58,10:45:58,5581,15,,,,4393.52,0
12048110,10:46:14,10:46:14,5582,16,,,,4556.08,0
12048110,10:46:46,10:46:46,5583,17,,,,4737.21,0
12048110,10:47:29,10:47:29,390,18,,,,5004.25,0
12048110,10:48:00,10:48:00,391,19,,,,5234.69,
12048110,10:48:20,10:48:20,392,20,,,,5379.17,0
12048110,10:48:52,10:48:52,393,21,,,,5622.52,0
12048110,10:49:24,10:49:24,394,22,,,,5892.43,0
12048110,10:49:51,10:49:51,395,23,,,,6149.4,0
12048110,10:50:37,10:50:37,396,24,,,,6522.26,0
12048110,10:51:05,10:51:05,397,25,,,,6780.01,0
12048110,10:51:27,10:51:27,398,26,,,,6942.71,0
12048110,10:51:46,10:51:46,399,27,,,,7109.73,0
12048110,10:52:19,10:52:19,400,28,,,,7394.7,0
12048110,10:53:00,10:53:00,401,29,,,,7804.55,
12048110,10:53:27,10:53:27,402,30,,,,8158.42,0
12048110,10:53:49,10:53:49,403,31,,,,8442.1,0
12048110,10:54:05,10:54:05,1622,32,,,,8584.68,0
12048110,10:54:26,10:54:26,1623,33,,,,8835.72,0
12048110,10:55:21,10:55:21,7677,34,,,,9484.95,0
12048110,10:55:37,10:55:37,1635,35,,,,9666.07,0
12048110,10:55:47,10:55:47,1636,36,,,,9794.08,0
12048110,10:56:10,10:56:10,1637,37,,,,10046.82,0
12048110,10:56:28,10:56:28,1638,38,,,,10245.11,0
12048110,10:56:52,10:56:52,1639,39,,,,10461.97,0
12048110,10:57:15,10:57:15,1640,40,,,,10657.57,0
12048110,10:58:00,10:58:00,622,41,,,,11081.18,
12048110,11:03:33,11:03:33,623,42,,,,14765.37,0
12048110,11:09:00,11:09:00,9922,43,,1,,18305.19,
12048120,10:35:00,10:35:00,1720,1,,,1,0,
12048120,10:36:19,10:36:19,3985,2,,,,485.23,0
12048120,10:37:13,10:37:13,1721,3,,,,784.44,0
12048120,10:38:37,10:38:37,8211,4,,,,1241.42,0
12048120,10:39:08,10:39:08,1723,5,,,,1427.93,0
12048120,10:39:36,10:39:36,1724,6,,,,1563.71,0
12048120,10:40:55,10:40:55,9557,7,,,,2029.52,0
12048120,10:41:31,10:41:31,299,8,,,,2258.73,0
12048120,10:43:00,10:43:00,10053,9,,,,2879.61,
12048120,10:43:30,10:43:30,300,10,,,,3212.72,0
12048120,10:44:07,10:44:07,1725,11,,,,3558.49,0
12048120,10:44:33,10:44:33,1726,12,,,,3749.01,0
12048120,10:44:55,10:44:55,9435,13,,,,3914.9,0
12048120,10:45:17,10:45:17,5580,14,,,,4059.06,0
12048120,10:45:58,10:45:58,5581,15,,,,4393.52,0
12048120,10:46:14,10:46:14,5582,16,,,,4556.08,0
12048120,10:46:46,10:46:46,5583,17,,,,4737.21,0
12048120,10:47:29,10:47:29,390,18,,,,5004.25,0
12048120,10:48:00,10:48:00,391,19,,,,5234.69,
12048120,10:48:20,10:48:20,392,20,,,,5379.17,0
12048120,10:48:52,10:48:52,393,21,,,,5622.52,0
12048120,10:49:24,10:49:24,394,22,,,,5892.43,0
12048120,10:49:51,10:49:51,395,23,,,,6149.4,0
12048120,10:50:37,10:50:37,396,24,,,,6522.26,0
12048120,10:51:05,10:51:05,397,25,,,,6780.01,0
12048120,10:51:27,10:51:27,398,26,,,,6942.71,0
12048120,10:51:46,10:51:46,399,27,,,,7109.73,0
12048120,10:52:19,10:52:19,400,28,,,,7394.7,0
12048120,10:53:00,10:53:00,401,29,,,,7804.55,
12048120,10:53:27,10:53:27,402,30,,,,8158.42,0
12048120,10:53:49,10:53:49,403,31,,,,8442.1,0
12048120,10:54:05,10:54:05,1622,32,,,,8584.68,0
12048120,10:54:26,10:54:26,1623,33,,,,8835.72,0
12048120,10:55:21,10:55:21,7677,34,,,,9484.95,0
12048120,10:55:37,10:55:37,1635,35,,,,9666.07,0
12048120,10:55:47,10:55:47,1636,36,,,,9794.08,0
12048120,10:56:10,10:56:10,1637,37,,,,10046.82,0
12048120,10:56:28,10:56:28,1638,38,,,,10245.11,0
12048120,10:56:52,10:56:52,1639,39,,,,10461.97,0
12048120,10:57:15,10:57:15,1640,40,,,,10657.57,0
12048120,10:58:00,10:58:00,622,41,,,,11081.18,
12048120,11:03:33,11:03:33,623,42,,,,14765.37,0
12048120,11:09:00,11:09:00,9922,43,,1,,18305.19,
12048130,10:35:00,10:35:00,1720,1,,,1,0,
12048130,10:36:19,10:36:19,3985,2,,,,485.23,0
12048130,10:37:13,10:37:13,1721,3,,,,784.44,0
12048130,10:38:37,10:38:37,8211,4,,,,1241.42,0
12048130,10:39:08,10:39:08,1723,5,,,,1427.93,0
12048130,10:39:36,10:39:36,1724,6,,,,1563.71,0
12048130,10:40:55,10:40:55,9557,7,,,,2029.52,0
12048130,10:41:31,10:41:31,299,8,,,,2258.73,0
12048130,10:43:00,10:43:00,10053,9,,,,2879.61,
12048130,10:43:30,10:43:30,300,10,,,,3212.72,0
12048130,10:44:07,10:44:07,1725,11,,,,3558.49,0
12048130,10:44:33,10:44:33,1726,12,,,,3749.01,0
12048130,10:44:55,10:44:55,9435,13,,,,3914.9,0
12048130,10:45:17,10:45:17,5580,14,,,,4059.06,0
12048130,10:45:58,10:45:58,5581,15,,,,4393.52,0
12048130,10:46:14,10:46:14,5582,16,,,,4556.08,0
12048130,10:46:46,10:46:46,5583,17,,,,4737.21,0
12048130,10:47:29,10:47:29,390,18,,,,5004.25,0
12048130,10:48:00,10:48:00,391,19,,,,5234.69,
12048130,10:48:20,10:48:20,392,20,,,,5379.17,0
12048130,10:48:52,10:48:52,393,21,,,,5622.52,0
12048130,10:49:24,10:49:24,394,22,,,,5892.43,0
12048130,10:49:51,10:49:51,395,23,,,,6149.4,0
12048130,10:50:37,10:50:37,396,24,,,,6522.26,0
12048130,10:51:05,10:51:05,397,25,,,,6780.01,0
12048130,10:51:27,10:51:27,398,26,,,,6942.71,0
12048130,10:51:46,10:51:46,399,27,,,,7109.73,0
12048130,10:52:19,10:52:19,400,28,,,,7394.7,0
12048130,10:53:00,10:53:00,401,29,,,,7804.55,
12048130,10:53:27,10:53:27,402,30,,,,8158.42,0
12048130,10:53:49,10:53:49,403,31,,,,8442.1,0
12048130,10:54:05,10:54:05,1622,32,,,,8584.68,0
12048130,10:54:26,10:54:26,1623,33,,,,8835.72,0
12048130,10:55:21,10:55:21,7677,34,,,,9484.95,0
12048130,10:55:37,10:55:37,1635,35,,,,9666.07,0
12048130,10:55:47,10:55:47,1636,36,,,,9794.08,0
12048130,10:56:10,10:56:10,1637,37,,,,10046.82,0
12048130,10:56:28,10:56:28,1638,38,,,,10245.11,0
12048130,10:56:52,10:56:52,1639,39,,,,10461.97,0
12048130,10:57:15,10:57:15,1640,40,,,,10657.57,0
12048130,10:58:00,10:58:00,622,41,,,,11081.18,
12048130,11:03:33,11:03:33,623,42,,,,14765.37,0
12048130,11:09:00,11:09:00,9922,43,,1,,18305.19,
12107020,20:06:00,20:06:00,1720,1,,,1,0,
12107020,20:07:19,20:07:19,3985,2,,,,485.23,0
12107020,20:08:13,20:08:13,1721,3,,,,784.44,0
12107020,20:09:37,20:09:37,8211,4,,,,1241.42,0
12107020,20:10:08,20:10:08,1723,5,,,,1427.93,0
12107020,20:10:36,20:10:36,1724,6,,,,1563.71,0
12107020,20:11:55,20:11:55,9557,7,,,,2029.52,0
12107020,20:12:31,20:12:31,299,8,,,,2258.73,0
12107020,20:14:00,20:14:00,10053,9,,,,2879.61,
12107020,20:14:30,20:14:30,300,10,,,,3212.72,0
12107020,20:15:07,20:15:07,1725,11,,,,3558.49,0
12107020,20:15:33,20:15:33,1726,12,,,,3749.01,0
12107020,20:15:55,20:15:55,9435,13,,,,3914.9,0
12107020,20:16:17,20:16:17,5580,14,,,,4059.06,0
12107020,20:16:58,20:16:58,5581,15,,,,4393.52,0
12107020,20:17:14,20:17:14,5582,16,,,,4556.08,0
12107020,20:17:46,20:17:46,5583,17,,,,4737.21,0
12107020,20:18:29,20:18:29,390,18,,,,5004.25,0
12107020,20:19:00,20:19:00,391,19,,,,5234.69,
12107020,20:19:20,20:19:20,392,20,,,,5379.17,0
12107020,20:19:52,20:19:52,393,21,,,,5622.52,0
12107020,20:20:24,20:20:24,394,22,,,,5892.43,0
12107020,20:20:51,20:20:51,395,23,,,,6149.4,0
12107020,20:21:37,20:21:37,396,24,,,,6522.26,0
12107020,20:22:05,20:22:05,397,25,,,,6780.01,0
12107020,20:22:27,20:22:27,398,26,,,,6942.71,0
12107020,20:22:46,20:22:46,399,27,,,,7109.73,0
12107020,20:23:19,20:23:19,400,28,,,,7394.7,0
12107020,20:24:00,20:24:00,401,29,,,,7804.55,
12107020,20:24:27,20:24:27,402,30,,,,8158.42,0
12107020,20:24:49,20:24:49,403,31,,,,8442.1,0
12107020,20:25:05,20:25:05,1622,32,,,,8584.68,0
12107020,20:25:26,20:25:26,1623,33,,,,8835.72,0
12107020,20:26:21,20:26:21,7677,34,,,,9484.95,0
12107020,20:26:37,20:26:37,1635,35,,,,9666.07,0
12107020,20:26:47,20:26:47,1636,36,,,,9794.08,0
12107020,20:27:10,20:27:10,1637,37,,,,10046.82,0
12107020,20:27:28,20:27:28,1638,38,,,,10245.11,0
12107020,20:27:52,20:27:52,1639,39,,,,10461.97,0
12107020,20:28:15,20:28:15,1640,40,,,,10657.57,0
12107020,20:29:00,20:29:00,622,41,,,,11081.18,
12107020,20:34:03,20:34:03,623,42,,,,14765.37,0
12107020,20:39:00,20:39:00,9922,43,,1,,18305.19,
12107030,20:06:00,20:06:00,1720,1,,,1,0,
12107030,20:07:19,20:07:19,3985,2,,,,485.23,0
12107030,20:08:13,20:08:13,1721,3,,,,784.44,0
12107030,20:09:37,20:09:37,8211,4,,,,1241.42,0
12107030,20:10:08,20:10:08,1723,5,,,,1427.93,0
12107030,20:10:36,20:10:36,1724,6,,,,1563.71,0
12107030,20:11:55,20:11:55,9557,7,,,,2029.52,0
12107030,20:12:31,20:12:31,299,8,,,,2258.73,0
12107030,20:14:00,20:14:00,10053,9,,,,2879.61,
12107030,20:14:30,20:14:30,300,10,,,,3212.72,0
12107030,20:15:07,20:15:07,1725,11,,,,3558.49,0
12107030,20:15:33,20:15:33,1726,12,,,,3749.01,0
12107030,20:15:55,20:15:55,9435,13,,,,3914.9,0
12107030,20:16:17,20:16:17,5580,14,,,,4059.06,0
12107030,20:16:58,20:16:58,5581,15,,,,4393.52,0
12107030,20:17:14,20:17:14,5582,16,,,,4556.08,0
12107030,20:17:46,20:17:46,5583,17,,,,4737.21,0
12107030,20:18:29,20:18:29,390,18,,,,5004.25,0
12107030,20:19:00,20:19:00,391,19,,,,5234.69,
12107030,20:19:20,20:19:20,392,20,,,,5379.17,0
12107030,20:19:52,20:19:52,393,21,,,,5622.52,0
12107030,20:20:24,20:20:24,394,22,,,,5892.43,0
12107030,20:20:51,20:20:51,395,23,,,,6149.4,0
12107030,20:21:37,20:21:37,396,24,,,,6522.26,0
12107030,20:22:05,20:22:05,397,25,,,,6780.01,0
12107030,20:22:27,20:22:27,398,26,,,,6942.71,0
12107030,20:22:46,20:22:46,399,27,,,,7109.73,0
12107030,20:23:19,20:23:19,400,28,,,,7394.7,0
12107030,20:24:00,20:24:00,401,29,,,,7804.55,
12107030,20:24:27,20:24:27,402,30,,,,8158.42,0
12107030,20:24:49,20:24:49,403,31,,,,8442.1,0
12107030,20:25:05,20:25:05,1622,32,,,,8584.68,0
12107030,20:25:26,20:25:26,1623,33,,,,8835.72,0
12107030,20:26:21,20:26:21,7677,34,,,,9484.95,0
12107030,20:26:37,20:26:37,1635,35,,,,9666.07,0
12107030,20:26:47,20:26:47,1636,36,,,,9794.08,0
12107030,20:27:10,20:27:10,1637,37,,,,10046.82,0
12107030,20:27:28,20:27:28,1638,38,,,,10245.11,0
12107030,20:27:52,20:27:52,1639,39,,,,10461.97,0
12107030,20:28:15,20:28:15,1640,40,,,,10657.57,0
12107030,20:29:00,20:29:00,622,41,,,,11081.18,
12107030,20:34:03,20:34:03,623,42,,,,14765.37,0
12107030,20:39:00,20:39:00,9922,43,,1,,18305.19,
12107040,20:06:00,20:06:00,1720,1,,,1,0,
12107040,20:07:19,20:07:19,3985,2,,,,485.23,0
12107040,20:08:13,20:08:13,1721,3,,,,784.44,0
12107040,20:09:37,20:09:37,8211,4,,,,1241.42,0
12107040,20:10:08,20:10:08,1723,5,,,,1427.93,0
12107040,20:10:36,20:10:36,1724,6,,,,1563.71,0
12107040,20:11:55,20:11:55,9557,7,,,,2029.52,0
12107040,20:12:31,20:12:31,299,8,,,,2258.73,0
12107040,20:14:00,20:14:00,10053,9,,,,2879.61,
12107040,20:14:30,20:14:30,300,10,,,,3212.72,0
12107040,20:15:07,20:15:07,1725,11,,,,3558.49,0
12107040,20:15:33,20:15:33,1726,12,,,,3749.01,0
12107040,20:15:55,20:15:55,9435,13,,,,3914.9,0
12107040,20:16:17,20:16:17,5580,14,,,,4059.06,0
12107040,20:16:58,20:16:58,5581,15,,,,4393.52,0
12107040,20:17:14,20:17:14,5582,16,,,,4556.08,0
12107040,20:17:46,20:17:46,5583,17,,,,4737.21,0
12107040,20:18:29,20:18:29,390,18,,,,5004.25,0
12107040,20:19:00,20:19:00,391,19,,,,5234.69,
12107040,20:19:20,20:19:20,392,20,,,,5379.17,0
12107040,20:19:52,20:19:52,393,21,,,,5622.52,0
12107040,20:20:24,20:20:24,394,22,,,,5892.43,0
12107040,20:20:51,20:20:51,395,23,,,,6149.4,0
12107040,20:21:37,20:21:37,396,24,,,,6522.26,0
12107040,20:22:05,20:22:05,397,25,,,,6780.01,0
12107040,20:22:27,20:22:27,398,26,,,,6942.71,0
12107040,20:22:46,20:22:46,399,27,,,,7109.73,0
12107040,20:23:19,20:23:19,400,28,,,,7394.7,0
12107040,20:24:00,20:24:00,401,29,,,,7804.55,
12107040,20:24:27,20:24:27,402,30,,,,8158.42,0
12107040,20:24:49,20:24:49,403,31,,,,8442.1,0
12107040,20:25:05,20:25:05,1622,32,,,,8584.68,0
12107040,20:25:26,20:25:26,1623,33,,,,8835.72,0
12107040,20:26:21,20:26:21,7677,34,,,,9484.95,0
12107040,20:26:37,20:26:37,1635,35,,,,9666.07,0
12107040,20:26:47,20:26:47,1636,36,,,,9794.08,0
12107040,20:27:10,20:27:10,1637,37,,,,10046.82,0
12107040,20:27:28,20:27:28,1638,38,,,,10245.11,0
12107040,20:27:52,20:27:52,1639,39,,,,10461.97,0
12107040,20:28:15,20:28:15,1640,40,,,,10657.57,0
12107040,20:29:00,20:29:00,622,41,,,,11081.18,
12107040,20:34:03,20:34:03,623,42,,,,14765.37,0
12107040,20:39:00,20:39:00,9922,43,,1,,18305.19,
12107050,20:06:00,20:06:00,1720,1,,,1,0,
12107050,20:07:19,20:07:19,3985,2,,,,485.23,0
12107050,20:08:13,20:08:13,1721,3,,,,784.44,0
12107050,20:09:37,20:09:37,8211,4,,,,1241.42,0
12107050,20:10:08,20:10:08,1723,5,,,,1427.93,0
12107050,20:10:36,20:10:36,1724,6,,,,1563.71,0
12107050,20:11:55,20:11:55,9557,7,,,,2029.52,0
12107050,20:12:31,20:12:31,299,8,,,,2258.73,0
12107050,20:14:00,20:14:00,10053,9,,,,2879.61,
12107050,20:14:30,20:14:30,300,10,,,,3212.72,0
12107050,20:15:07,20:15:07,1725,11,,,,3558.49,0
12107050,20:15:33,20:15:33,1726,12,,,,3749.01,0
12107050,20:15:55,20:15:55,9435,13,,,,3914.9,0
12107050,20:16:17,20:16:17,5580,14,,,,4059.06,0
12107050,20:16:58,20:16:58,5581,15,,,,4393.52,0
12107050,20:17:14,20:17:14,5582,16,,,,4556.08,0
12107050,20:17:46,20:17:46,5583,17,,,,4737.21,0
12107050,20:18:29,20:18:29,390,18,,,,5004.25,0
12107050,20:19:00,20:19:00,391,19,,,,5234.69,
12107050,20:19:20,20:19:20,392,20,,,,5379.17,0
12107050,20:19:52,20:19:52,393,21,,,,5622.52,0
12107050,20:20:24,20:20:24,394,22,,,,5892.43,0
12107050,20:20:51,20:20:51,395,23,,,,6149.4,0
12107050,20:21:37,20:21:37,396,24,,,,6522.26,0
12107050,20:22:05,20:22:05,397,25,,,,6780.01,0
12107050,20:22:27,20:22:27,398,26,,,,6942.71,0
12107050,20:22:46,20:22:46,399,27,,,,7109.73,0
12107050,20:23:19,20:23:19,400,28,,,,7394.7,0
12107050,20:24:00,20:24:00,401,29,,,,7804.55,
12107050,20:24:27,20:24:27,402,30,,,,8158.42,0
12107050,20:24:49,20:24:49,403,31,,,,8442.1,0
12107050,20:25:05,20:25:05,1622,32,,,,8584.68,0
12107050,20:25:26,20:25:26,1623,33,,,,8835.72,0
12107050,20:26:21,20:26:21,7677,34,,,,9484.95,0
12107050,20:26:37,20:26:37,1635,35,,,,9666.07,0
12107050,20:26:47,20:26:47,1636,36,,,,9794.08,0
12107050,20:27:10,20:27:10,1637,37,,,,10046.82,0
12107050,20:27:28,20:27:28,1638,38,,,,10245.11,0
12107050,20:27:52,20:27:52,1639,39,,,,10461.97,0
12107050,20:28:15,20:28:15,1640,40,,,,10657.57,0
12107050,20:29:00,20:29:00,622,41,,,,11081.18,
12107050,20:34:03,20:34:03,623,42,,,,14765.37,0
12107050,20:39:00,20:39:00,9922,43,,1,,18305.19,
12107060,20:06:00,20:06:00,1720,1,,,1,0,
12107060,20:07:19,20:07:19,3985,2,,,,485.23,0
12107060,20:08:13,20:08:13,1721,3,,,,784.44,0
12107060,20:09:37,20:09:37,8211,4,,,,1241.42,0
12107060,20:10:08,20:10:08,1723,5,,,,1427.93,0
12107060,20:10:36,20:10:36,1724,6,,,,1563.71,0
12107060,20:11:55,20:11:55,9557,7,,,,2029.52,0
12107060,20:12:31,20:12:31,299,8,,,,2258.73,0
12107060,20:14:00,20:14:00,10053,9,,,,2879.61,
12107060,20:14:30,20:14:30,300,10,,,,3212.72,0
12107060,20:15:07,20:15:07,1725,11,,,,3558.49,0
12107060,20:15:33,20:15:33,1726,12,,,,3749.01,0
12107060,20:15:55,20:15:55,9435,13,,,,3914.9,0
12107060,20:16:17,20:16:17,5580,14,,,,4059.06,0
12107060,20:16:58,20:16:58,5581,15,,,,4393.52,0
12107060,20:17:14,20:17:14,5582,16,,,,4556.08,0
12107060,20:17:46,20:17:46,5583,17,,,,4737.21,0
12107060,20:18:29,20:18:29,390,18,,,,5004.25,0
12107060,20:19:00,20:19:00,391,19,,,,5234.69,
12107060,20:19:20,20:19:20,392,20,,,,5379.17,0
12107060,20:19:52,20:19:52,393,21,,,,5622.52,0
12107060,20:20:24,20:20:24,394,22,,,,5892.43,0
12107060,20:20:51,20:20:51,395,23,,,,6149.4,0
12107060,20:21:37,20:21:37,396,24,,,,6522.26,0
12107060,20:22:05,20:22:05,397,25,,,,6780.01,0
12107060,20:22:27,20:22:27,398,26,,,,6942.71,0
12107060,20:22:46,20:22:46,399,27,,,,7109.73,0
12107060,20:23:19,20:23:19,400,28,,,,7394.7,0
12107060,20:24:00,20:24:00,401,29,,,,7804.55,
12107060,20:24:27,20:24:27,402,30,,,,8158.42,0
12107060,20:24:49,20:24:49,403,31,,,,8442.1,0
12107060,20:25:05,20:25:05,1622,32,,,,8584.68,0
12107060,20:25:26,20:25:26,1623,33,,,,8835.72,0
12107060,20:26:21,20:26:21,7677,34,,,,9484.95,0
12107060,20:26:37,20:26:37,1635,35,,,,9666.07,0
12107060,20:26:47,20:26:47,1636,36,,,,9794.08,0
12107060,20:27:10,20:27:10,1637,37,,,,10046.82,0
12107060,20:27:28,20:27:28,1638,38,,,,10245.11,0
12107060,20:27:52,20:27:52,1639,39,,,,10461.97,0
12107060,20:28:15,20:28:15,1640,40,,,,10657.57,0
12107060,20:29:00,20:29:00,622,41,,,,11081.18,
12107060,20:34:03,20:34:03,623,42,,,,14765.37,0
12107060,20:39:00,20:39:00,9922,43,,1,,18305.19,
12107080,20:06:00,20:06:00,1720,1,,,1,0,
12107080,20:07:19,20:07:19,3985,2,,,,485.23,0
12107080,20:08:13,20:08:13,1721,3,,,,784.44,0
12107080,20:09:37,20:09:37,8211,4,,,,1241.42,0
12107080,20:10:08,20:10:08,1723,5,,,,1427.93,0
12107080,20:10:36,20:10:36,1724,6,,,,1563.71,0
12107080,20:11:55,20:11:55,9557,7,,,,2029.52,0
12107080,20:12:31,20:12:31,299,8,,,,2258.73,0
12107080,20:14:00,20:14:00,10053,9,,,,2879.61,
12107080,20:14:30,20:14:30,300,10,,,,3212.72,0
12107080,20:15:07,20:15:07,1725,11,,,,3558.49,0
12107080,20:15:33,20:15:33,1726,12,,,,3749.01,0
12107080,20:15:55,20:15:55,9435,13,,,,3914.9,0
12107080,20:16:17,20:16:17,5580,14,,,,4059.06,0
12107080,20:16:58,20:16:58,5581,15,,,,4393.52,0
12107080,20:17:14,20:17:14,5582,16,,,,4556.08,0
12107080,20:17:46,20:17:46,5583,17,,,,4737.21,0
12107080,20:18:29,20:18:29,390,18,,,,5004.25,0
12107080,20:19:00,20:19:00,391,19,,,,5234.69,
12107080,20:19:20,20:19:20,392,20,,,,5379.17,0
12107080,20:19:52,20:19:52,393,21,,,,5622.52,0
12107080,20:20:24,20:20:24,394,22,,,,5892.43,0
12107080,20:20:51,20:20:51,395,23,,,,6149.4,0
12107080,20:21:37,20:21:37,396,24,,,,6522.26,0
12107080,20:22:05,20:22:05,397,25,,,,6780.01,0
12107080,20:22:27,20:22:27,398,26,,,,6942.71,0
12107080,20:22:46,20:22:46,399,27,,,,7109.73,0
12107080,20:23:19,20:23:19,400,28,,,,7394.7,0
12107080,20:24:00,20:24:00,401,29,,,,7804.55,
12107080,20:24:27,20:24:27,402,30,,,,8158.42,0
12107080,20:24:49,20:24:49,403,31,,,,8442.1,0
12107080,20:25:05,20:25:05,1622,32,,,,8584.68,0
12107080,20:25:26,20:25:26,1623,33,,,,8835.72,0
12107080,20:26:21,20:26:21,7677,34,,,,9484.95,0
12107080,20:26:37,20:26:37,1635,35,,,,9666.07,0
12107080,20:26:47,20:26:47,1636,36,,,,9794.08,0
12107080,20:27:10,20:27:10,1637,37,,,,10046.82,0
12107080,20:27:28,20:27:28,1638,38,,,,10245.11,0
12107080,20:27:52,20:27:52,1639,39,,,,10461.97,0
12107080,20:28:15,20:28:15,1640,40,,,,10657.57,0
12107080,20:29:00,20:29:00,622,41,,,,11081.18,
12107080,20:34:03,20:34:03,623,42,,,,14765.37,0
12107080,20:39:00,20:39:00,9922,43,,1,,18305.19,
12116090,10:05:00,10:05:00,1720,1,,,1,0,
12116090,10:06:19,10:06:19,3985,2,,,,485.23,0
12116090,10:07:13,10:07:13,1721,3,,,,784.44,0
12116090,10:08:37,10:08:37,8211,4,,,,1241.42,0
12116090,10:09:08,10:09:08,1723,5,,,,1427.93,0
12116090,10:09:36,10:09:36,1724,6,,,,1563.71,0
12116090,10:10:55,10:10:55,9557,7,,,,2029.52,0
12116090,10:11:31,10:11:31,299,8,,,,2258.73,0
12116090,10:13:00,10:13:00,10053,9,,,,2879.61,
12116090,10:13:30,10:13:30,300,10,,,,3212.72,0
12116090,10:14:07,10:14:07,1725,11,,,,3558.49,0
12116090,10:14:33,10:14:33,1726,12,,,,3749.01,0
12116090,10:14:55,10:14:55,9435,13,,,,3914.9,0
12116090,10:15:17,10:15:17,5580,14,,,,4059.06,0
12116090,10:15:58,10:15:58,5581,15,,,,4393.52,0
12116090,10:16:14,10:16:14,5582,16,,,,4556.08,0
12116090,10:16:46,10:16:46,5583,17,,,,4737.21,0
12116090,10:17:29,10:17:29,390,18,,,,5004.25,0
12116090,10:18:00,10:18:00,391,19,,,,5234.69,
12116090,10:18:16,10:18:16,392,20,,,,5379.17,0
12116090,10:18:42,10:18:42,393,21,,,,5622.52,0
12116090,10:19:07,10:19:07,394,22,,,,5892.43,0
12116090,10:19:29,10:19:29,395,23,,,,6149.4,0
12116090,10:20:06,10:20:06,396,24,,,,6522.26,0
12116090,10:20:28,10:20:28,397,25,,,,6780.01,0
12116090,10:20:45,10:20:45,398,26,,,,6942.71,0
12116090,10:21:01,10:21:01,399,27,,,,7109.73,0
12116090,10:21:27,10:21:27,400,28,,,,7394.7,0
12116090,10:22:00,10:22:00,401,29,,,,7804.55,
12116090,10:22:33,10:22:33,402,30,,,,8158.42,0
12116090,10:22:59,10:22:59,403,31,,,,8442.1,0
12116090,10:23:18,10:23:18,1622,32,,,,8584.68,0
12116090,10:23:43,10:23:43,1623,33,,,,8835.72,0
12116090,10:24:50,10:24:50,7677,34,,,,9484.95,0
12116090,10:25:08,10:25:08,1635,35,,,,9666.07,0
12116090,10:25:20,10:25:20,1636,36,,,,9794.08,0
12116090,10:25:48,10:25:48,1637,37,,,,10046.82,0
12116090,10:26:09,10:26:09,1638,38,,,,10245.11,0
12116090,10:26:38,10:26:38,1639,39,,,,10461.97,0
12116090,10:27:06,10:27:06,1640,40,,,,10657.57,0
12116090,10:28:00,10:28:00,622,41,,,,11081.18,
12116090,10:33:33,10:33:33,623,42,,,,14765.37,0
12116090,10:39:00,10:39:00,9922,43,,1,,18305.19,
12116100,10:05:00,10:05:00,1720,1,,,1,0,
12116100,10:06:19,10:06:19,3985,2,,,,485.23,0
12116100,10:07:13,10:07:13,1721,3,,,,784.44,0
12116100,10:08:37,10:08:37,8211,4,,,,1241.42,0
12116100,10:09:08,10:09:08,1723,5,,,,1427.93,0
12116100,10:09:36,10:09:36,1724,6,,,,1563.71,0
12116100,10:10:55,10:10:55,9557,7,,,,2029.52,0
12116100,10:11:31,10:11:31,299,8,,,,2258.73,0
12116100,10:13:00,10:13:00,10053,9,,,,2879.61,
12116100,10:13:30,10:13:30,300,10,,,,3212.72,0
12116100,10:14:07,10:14:07,1725,11,,,,3558.49,0
12116100,10:14:33,10:14:33,1726,12,,,,3749.01,0
12116100,10:14:55,10:14:55,9435,13,,,,3914.9,0
12116100,10:15:17,10:15:17,5580,14,,,,4059.06,0
12116100,10:15:58,10:15:58,5581,15,,,,4393.52,0
12116100,10:16:14,10:16:14,5582,16,,,,4556.08,0
12116100,10:16:46,10:16:46,5583,17,,,,4737.21,0
12116100,10:17:29,10:17:29,390,18,,,,5004.25,0
12116100,10:18:00,10:18:00,391,19,,,,5234.69,
12116100,10:18:16,10:18:16,392,20,,,,5379.17,0
12116100,10:18:42,10:18:42,393,21,,,,5622.52,0
12116100,10:19:07,10:19:07,394,22,,,,5892.43,0
12116100,10:19:29,10:19:29,395,23,,,,6149.4,0
12116100,10:20:06,10:20:06,396,24,,,,6522.26,0
12116100,10:20:28,10:20:28,397,25,,,,6780.01,0
12116100,10:20:45,10:20:45,398,26,,,,6942.71,0
12116100,10:21:01,10:21:01,399,27,,,,7109.73,0
12116100,10:21:27,10:21:27,400,28,,,,7394.7,0
12116100,10:22:00,10:22:00,401,29,,,,7804.55,
12116100,10:22:33,10:22:33,402,30,,,,8158.42,0
12116100,10:22:59,10:22:59,403,31,,,,8442.1,0
12116100,10:23:18,10:23:18,1622,32,,,,8584.68,0
12116100,10:23:43,10:23:43,1623,33,,,,8835.72,0
12116100,10:24:50,10:24:50,7677,34,,,,9484.95,0
12116100,10:25:08,10:25:08,1635,35,,,,9666.07,0
12116100,10:25:20,10:25:20,1636,36,,,,9794.08,0
12116100,10:25:48,10:25:48,1637,37,,,,10046.82,0
12116100,10:26:09,10:26:09,1638,38,,,,10245.11,0
12116100,10:26:38,10:26:38,1639,39,,,,10461.97,0
12116100,10:27:06,10:27:06,1640,40,,,,10657.57,0
12116100,10:28:00,10:28:00,622,41,,,,11081.18,
12116100,10:33:33,10:33:33,623,42,,,,14765.37,0
12116100,10:39:00,10:39:00,9922,43,,1,,18305.19,
12116110,10:05:00,10:05:00,1720,1,,,1,0,
12116110,10:06:19,10:06:19,3985,2,,,,485.23,0
12116110,10:07:13,10:07:13,1721,3,,,,784.44,0
12116110,10:08:37,10:08:37,8211,4,,,,1241.42,0
12116110,10:09:08,10:09:08,1723,5,,,,1427.93,0
12116110,10:09:36,10:09:36,1724,6,,,,1563.71,0
12116110,10:10:55,10:10:55,9557,7,,,,2029.52,0
12116110,10:11:31,10:11:31,299,8,,,,2258.73,0
12116110,10:13:00,10:13:00,10053,9,,,,2879.61,
12116110,10:13:30,10:13:30,300,10,,,,3212.72,0
12116110,10:14:07,10:14:07,1725,11,,,,3558.49,0
12116110,10:14:33,10:14:33,1726,12,,,,3749.01,0
12116110,10:14:55,10:14:55,9435,13,,,,3914.9,0
12116110,10:15:17,10:15:17,5580,14,,,,4059.06,0
12116110,10:15:58,10:15:58,5581,15,,,,4393.52,0
12116110,10:16:14,10:16:14,5582,16,,,,4556.08,0
12116110,10:16:46,10:16:46,5583,17,,,,4737.21,0
12116110,10:17:29,10:17:29,390,18,,,,5004.25,0
12116110,10:18:00,10:18:00,391,19,,,,5234.69,
12116110,10:18:16,10:18:16,392,20,,,,5379.17,0
12116110,10:18:42,10:18:42,393,21,,,,5622.52,0
12116110,10:19:07,10:19:07,394,22,,,,5892.43,0
12116110,10:19:29,10:19:29,395,23,,,,6149.4,0
12116110,10:20:06,10:20:06,396,24,,,,6522.26,0
12116110,10:20:28,10:20:28,397,25,,,,6780.01,0
12116110,10:20:45,10:20:45,398,26,,,,6942.71,0
12116110,10:21:01,10:21:01,399,27,,,,7109.73,0
12116110,10:21:27,10:21:27,400,28,,,,7394.7,0
12116110,10:22:00,10:22:00,401,29,,,,7804.55,
12116110,10:22:33,10:22:33,402,30,,,,8158.42,0
12116110,10:22:59,10:22:59,403,31,,,,8442.1,0
12116110,10:23:18,10:23:18,1622,32,,,,8584.68,0
12116110,10:23:43,10:23:43,1623,33,,,,8835.72,0
12116110,10:24:50,10:24:50,7677,34,,,,9484.95,0
12116110,10:25:08,10:25:08,1635,35,,,,9666.07,0
12116110,10:25:20,10:25:20,1636,36,,,,9794.08,0
12116110,10:25:48,10:25:48,1637,37,,,,10046.82,0
12116110,10:26:09,10:26:09,1638,38,,,,10245.11,0
12116110,10:26:38,10:26:38,1639,39,,,,10461.97,0
12116110,10:27:06,10:27:06,1640,40,,,,10657.57,0
12116110,10:28:00,10:28:00,622,41,,,,11081.18,
12116110,10:33:33,10:33:33,623,42,,,,14765.37,0
12116110,10:39:00,10:39:00,9922,43,,1,,18305.19,
12116120,10:05:00,10:05:00,1720,1,,,1,0,
12116120,10:06:19,10:06:19,3985,2,,,,485.23,0
12116120,10:07:13,10:07:13,1721,3,,,,784.44,0
12116120,10:08:37,10:08:37,8211,4,,,,1241.42,0
12116120,10:09:08,10:09:08,1723,5,,,,1427.93,0
12116120,10:09:36,10:09:36,1724,6,,,,1563.71,0
12116120,10:10:55,10:10:55,9557,7,,,,2029.52,0
12116120,10:11:31,10:11:31,299,8,,,,2258.73,0
12116120,10:13:00,10:13:00,10053,9,,,,2879.61,
12116120,10:13:30,10:13:30,300,10,,,,3212.72,0
12116120,10:14:07,10:14:07,1725,11,,,,3558.49,0
12116120,10:14:33,10:14:33,1726,12,,,,3749.01,0
12116120,10:14:55,10:14:55,9435,13,,,,3914.9,0
12116120,10:15:17,10:15:17,5580,14,,,,4059.06,0
12116120,10:15:58,10:15:58,5581,15,,,,4393.52,0
12116120,10:16:14,10:16:14,5582,16,,,,4556.08,0
12116120,10:16:46,10:16:46,5583,17,,,,4737.21,0
12116120,10:17:29,10:17:29,390,18,,,,5004.25,0
12116120,10:18:00,10:18:00,391,19,,,,5234.69,
12116120,10:18:16,10:18:16,392,20,,,,5379.17,0
12116120,10:18:42,10:18:42,393,21,,,,5622.52,0
12116120,10:19:07,10:19:07,394,22,,,,5892.43,0
12116120,10:19:29,10:19:29,395,23,,,,6149.4,0
12116120,10:20:06,10:20:06,396,24,,,,6522.26,0
12116120,10:20:28,10:20:28,397,25,,,,6780.01,0
12116120,10:20:45,10:20:45,398,26,,,,6942.71,0
12116120,10:21:01,10:21:01,399,27,,,,7109.73,0
12116120,10:21:27,10:21:27,400,28,,,,7394.7,0
12116120,10:22:00,10:22:00,401,29,,,,7804.55,
12116120,10:22:33,10:22:33,402,30,,,,8158.42,0
12116120,10:22:59,10:22:59,403,31,,,,8442.1,0
12116120,10:23:18,10:23:18,1622,32,,,,8584.68,0
12116120,10:23:43,10:23:43,1623,33,,,,8835.72,0
12116120,10:24:50,10:24:50,7677,34,,,,9484.95,0
12116120,10:25:08,10:25:08,1635,35,,,,9666.07,0
12116120,10:25:20,10:25:20,1636,36,,,,9794.08,0
12116120,10:25:48,10:25:48,1637,37,,,,10046.82,0
12116120,10:26:09,10:26:09,1638,38,,,,10245.11,0
12116120,10:26:38,10:26:38,1639,39,,,,10461.97,0
12116120,10:27:06,10:27:06,1640,40,,,,10657.57,0
12116120,10:28:00,10:28:00,622,41,,,,11081.18,
12116120,10:33:33,10:33:33,623,42,,,,14765.37,0
12116120,10:39:00,10:39:00,9922,43,,1,,18305.19,
12116130,10:05:00,10:05:00,1720,1,,,1,0,
12116130,10:06:19,10:06:19,3985,2,,,,485.23,0
12116130,10:07:13,10:07:13,1721,3,,,,784.44,0
12116130,10:08:37,10:08:37,8211,4,,,,1241.42,0
12116130,10:09:08,10:09:08,1723,5,,,,1427.93,0
12116130,10:09:36,10:09:36,1724,6,,,,1563.71,0
12116130,10:10:55,10:10:55,9557,7,,,,2029.52,0
12116130,10:11:31,10:11:31,299,8,,,,2258.73,0
12116130,10:13:00,10:13:00,10053,9,,,,2879.61,
12116130,10:13:30,10:13:30,300,10,,,,3212.72,0
12116130,10:14:07,10:14:07,1725,11,,,,3558.49,0
12116130,10:14:33,10:14:33,1726,12,,,,3749.01,0
12116130,10:14:55,10:14:55,9435,13,,,,3914.9,0
12116130,10:15:17,10:15:17,5580,14,,,,4059.06,0
12116130,10:15:58,10:15:58,5581,15,,,,4393.52,0
12116130,10:16:14,10:16:14,5582,16,,,,4556.08,0
12116130,10:16:46,10:16:46,5583,17,,,,4737.21,0
12116130,10:17:29,10:17:29,390,18,,,,5004.25,0
12116130,10:18:00,10:18:00,391,19,,,,5234.69,
12116130,10:18:16,10:18:16,392,20,,,,5379.17,0
12116130,10:18:42,10:18:42,393,21,,,,5622.52,0
12116130,10:19:07,10:19:07,394,22,,,,5892.43,0
12116130,10:19:29,10:19:29,395,23,,,,6149.4,0
12116130,10:20:06,10:20:06,396,24,,,,6522.26,0
12116130,10:20:28,10:20:28,397,25,,,,6780.01,0
12116130,10:20:45,10:20:45,398,26,,,,6942.71,0
12116130,10:21:01,10:21:01,399,27,,,,7109.73,0
12116130,10:21:27,10:21:27,400,28,,,,7394.7,0
12116130,10:22:00,10:22:00,401,29,,,,7804.55,
12116130,10:22:33,10:22:33,402,30,,,,8158.42,0
12116130,10:22:59,10:22:59,403,31,,,,8442.1,0
12116130,10:23:18,10:23:18,1622,32,,,,8584.68,0
12116130,10:23:43,10:23:43,1623,33,,,,8835.72,0
12116130,10:24:50,10:24:50,7677,34,,,,9484.95,0
12116130,10:25:08,10:25:08,1635,35,,,,9666.07,0
12116130,10:25:20,10:25:20,1636,36,,,,9794.08,0
12116130,10:25:48,10:25:48,1637,37,,,,10046.82,0
12116130,10:26:09,10:26:09,1638,38,,,,10245.11,0
12116130,10:26:38,10:26:38,1639,39,,,,10461.97,0
12116130,10:27:06,10:27:06,1640,40,,,,10657.57,0
12116130,10:28:00,10:28:00,622,41,,,,11081.18,
12116130,10:33:33,10:33:33,623,42,,,,14765.37,0
12116130,10:39:00,10:39:00,9922,43,,1,,18305.19,
12426090,08:35:00,08:35:00,1720,1,,,1,0,
12426090,08:36:29,08:36:29,3985,2,,,,485.23,0
12426090,08:37:30,08:37:30,1721,3,,,,784.44,0
12426090,08:39:04,08:39:04,8211,4,,,,1241.42,0
12426090,08:39:39,08:39:39,1723,5,,,,1427.93,0
12426090,08:40:10,08:40:10,1724,6,,,,1563.71,0
12426090,08:41:40,08:41:40,9557,7,,,,2029.52,0
12426090,08:42:19,08:42:19,299,8,,,,2258.73,0
12426090,08:44:00,08:44:00,10053,9,,,,2879.61,
12426090,08:44:36,08:44:36,300,10,,,,3212.72,0
12426090,08:45:21,08:45:21,1725,11,,,,3558.49,0
12426090,08:45:52,08:45:52,1726,12,,,,3749.01,0
12426090,08:46:18,08:46:18,9435,13,,,,3914.9,0
12426090,08:46:44,08:46:44,5580,14,,,,4059.06,0
12426090,08:47:34,08:47:34,5581,15,,,,4393.52,0
12426090,08:47:53,08:47:53,5582,16,,,,4556.08,0
12426090,08:48:31,08:48:31,5583,17,,,,4737.21,0
12426090,08:49:23,08:49:23,390,18,,,,5004.25,0
12426090,08:50:00,08:50:00,391,19,,,,5234.69,
12426090,08:50:20,08:50:20,392,20,,,,5379.17,0
12426090,08:50:52,08:50:52,393,21,,,,5622.52,0
12426090,08:51:24,08:51:24,394,22,,,,5892.43,0
12426090,08:51:51,08:51:51,395,23,,,,6149.4,0
12426090,08:52:37,08:52:37,396,24,,,,6522.26,0
12426090,08:53:05,08:53:05,397,25,,,,6780.01,0
12426090,08:53:27,08:53:27,398,26,,,,6942.71,0
12426090,08:53:46,08:53:46,399,27,,,,7109.73,0
12426090,08:54:19,08:54:19,400,28,,,,7394.7,0
12426090,08:55:00,08:55:00,401,29,,,,7804.55,
12426090,08:55:33,08:55:33,402,30,,,,8158.42,0
12426090,08:55:59,08:55:59,403,31,,,,8442.1,0
12426090,08:56:18,08:56:18,1622,32,,,,8584.68,0
12426090,08:56:43,08:56:43,1623,33,,,,8835.72,0
12426090,08:57:50,08:57:50,7677,34,,,,9484.95,0
12426090,08:58:08,08:58:08,1635,35,,,,9666.07,0
12426090,08:58:20,08:58:20,1636,36,,,,9794.08,0
12426090,08:58:48,08:58:48,1637,37,,,,10046.82,0
12426090,08:59:09,08:59:09,1638,38,,,,10245.11,0
12426090,08:59:38,08:59:38,1639,39,,,,10461.97,0
12426090,09:00:06,09:00:06,1640,40,,,,10657.57,0
12426090,09:01:00,09:01:00,622,41,,,,11081.18,
12426090,09:06:03,09:06:03,623,42,,,,14765.37,0
12426090,09:11:00,09:11:00,9922,43,,1,,18305.19,
12426100,08:35:00,08:35:00,1720,1,,,1,0,
12426100,08:36:29,08:36:29,3985,2,,,,485.23,0
12426100,08:37:30,08:37:30,1721,3,,,,784.44,0
12426100,08:39:04,08:39:04,8211,4,,,,1241.42,0
12426100,08:39:39,08:39:39,1723,5,,,,1427.93,0
12426100,08:40:10,08:40:10,1724,6,,,,1563.71,0
12426100,08:41:40,08:41:40,9557,7,,,,2029.52,0
12426100,08:42:19,08:42:19,299,8,,,,2258.73,0
12426100,08:44:00,08:44:00,10053,9,,,,2879.61,
12426100,08:44:36,08:44:36,300,10,,,,3212.72,0
12426100,08:45:21,08:45:21,1725,11,,,,3558.49,0
12426100,08:45:52,08:45:52,1726,12,,,,3749.01,0
12426100,08:46:18,08:46:18,9435,13,,,,3914.9,0
12426100,08:46:44,08:46:44,5580,14,,,,4059.06,0
12426100,08:47:34,08:47:34,5581,15,,,,4393.52,0
12426100,08:47:53,08:47:53,5582,16,,,,4556.08,0
12426100,08:48:31,08:48:31,5583,17,,,,4737.21,0
12426100,08:49:23,08:49:23,390,18,,,,5004.25,0
12426100,08:50:00,08:50:00,391,19,,,,5234.69,
12426100,08:50:20,08:50:20,392,20,,,,5379.17,0
12426100,08:50:52,08:50:52,393,21,,,,5622.52,0
12426100,08:51:24,08:51:24,394,22,,,,5892.43,0
12426100,08:51:51,08:51:51,395,23,,,,6149.4,0
12426100,08:52:37,08:52:37,396,24,,,,6522.26,0
12426100,08:53:05,08:53:05,397,25,,,,6780.01,0
12426100,08:53:27,08:53:27,398,26,,,,6942.71,0
12426100,08:53:46,08:53:46,399,27,,,,7109.73,0
12426100,08:54:19,08:54:19,400,28,,,,7394.7,0
12426100,08:55:00,08:55:00,401,29,,,,7804.55,
12426100,08:55:33,08:55:33,402,30,,,,8158.42,0
12426100,08:55:59,08:55:59,403,31,,,,8442.1,0
12426100,08:56:18,08:56:18,1622,32,,,,8584.68,0
12426100,08:56:43,08:56:43,1623,33,,,,8835.72,0
12426100,08:57:50,08:57:50,7677,34,,,,9484.95,0
12426100,08:58:08,08:58:08,1635,35,,,,9666.07,0
12426100,08:58:20,08:58:20,1636,36,,,,9794.08,0
12426100,08:58:48,08:58:48,1637,37,,,,10046.82,0
12426100,08:59:09,08:59:09,1638,38,,,,10245.11,0
12426100,08:59:38,08:59:38,1639,39,,,,10461.97,0
12426100,09:00:06,09:00:06,1640,40,,,,10657.57,0
12426100,09:01:00,09:01:00,622,41,,,,11081.18,
12426100,09:06:03,09:06:03,623,42,,,,14765.37,0
12426100,09:11:00,09:11:00,9922,43,,1,,18305.19,
12426110,08:35:00,08:35:00,1720,1,,,1,0,
12426110,08:36:29,08:36:29,3985,2,,,,485.23,0
12426110,08:37:30,08:37:30,1721,3,,,,784.44,0
12426110,08:39:04,08:39:04,8211,4,,,,1241.42,0
12426110,08:39:39,08:39:39,1723,5,,,,1427.93,0
12426110,08:40:10,08:40:10,1724,6,,,,1563.71,0
12426110,08:41:40,08:41:40,9557,7,,,,2029.52,0
12426110,08:42:19,08:42:19,299,8,,,,2258.73,0
12426110,08:44:00,08:44:00,10053,9,,,,2879.61,
12426110,08:44:36,08:44:36,300,10,,,,3212.72,0
12426110,08:45:21,08:45:21,1725,11,,,,3558.49,0
12426110,08:45:52,08:45:52,1726,12,,,,3749.01,0
12426110,08:46:18,08:46:18,9435,13,,,,3914.9,0
12426110,08:46:44,08:46:44,5580,14,,,,4059.06,0
12426110,08:47:34,08:47:34,5581,15,,,,4393.52,0
12426110,08:47:53,08:47:53,5582,16,,,,4556.08,0
12426110,08:48:31,08:48:31,5583,17,,,,4737.21,0
12426110,08:49:23,08:49:23,390,18,,,,5004.25,0
12426110,08:50:00,08:50:00,391,19,,,,5234.69,
12426110,08:50:20,08:50:20,392,20,,,,5379.17,0
12426110,08:50:52,08:50:52,393,21,,,,5622.52,0
12426110,08:51:24,08:51:24,394,22,,,,5892.43,0
12426110,08:51:51,08:51:51,395,23,,,,6149.4,0
12426110,08:52:37,08:52:37,396,24,,,,6522.26,0
12426110,08:53:05,08:53:05,397,25,,,,6780.01,0
12426110,08:53:27,08:53:27,398,26,,,,6942.71,0
12426110,08:53:46,08:53:46,399,27,,,,7109.73,0
12426110,08:54:19,08:54:19,400,28,,,,7394.7,0
12426110,08:55:00,08:55:00,401,29,,,,7804.55,
12426110,08:55:33,08:55:33,402,30,,,,8158.42,0
12426110,08:55:59,08:55:59,403,31,,,,8442.1,0
12426110,08:56:18,08:56:18,1622,32,,,,8584.68,0
12426110,08:56:43,08:56:43,1623,33,,,,8835.72,0
12426110,08:57:50,08:57:50,7677,34,,,,9484.95,0
12426110,08:58:08,08:58:08,1635,35,,,,9666.07,0
12426110,08:58:20,08:58:20,1636,36,,,,9794.08,0
12426110,08:58:48,08:58:48,1637,37,,,,10046.82,0
12426110,08:59:09,08:59:09,1638,38,,,,10245.11,0
12426110,08:59:38,08:59:38,1639,39,,,,10461.97,0
12426110,09:00:06,09:00:06,1640,40,,,,10657.57,0
12426110,09:01:00,09:01:00,622,41,,,,11081.18,
12426110,09:06:03,09:06:03,623,42,,,,14765.37,0
12426110,09:11:00,09:11:00,9922,43,,1,,18305.19,
12426120,08:35:00,08:35:00,1720,1,,,1,0,
12426120,08:36:29,08:36:29,3985,2,,,,485.23,0
12426120,08:37:30,08:37:30,1721,3,,,,784.44,0
12426120,08:39:04,08:39:04,8211,4,,,,1241.42,0
12426120,08:39:39,08:39:39,1723,5,,,,1427.93,0
12426120,08:40:10,08:40:10,1724,6,,,,1563.71,0
12426120,08:41:40,08:41:40,9557,7,,,,2029.52,0
12426120,08:42:19,08:42:19,299,8,,,,2258.73,0
12426120,08:44:00,08:44:00,10053,9,,,,2879.61,
12426120,08:44:36,08:44:36,300,10,,,,3212.72,0
12426120,08:45:21,08:45:21,1725,11,,,,3558.49,0
12426120,08:45:52,08:45:52,1726,12,,,,3749.01,0
12426120,08:46:18,08:46:18,9435,13,,,,3914.9,0
12426120,08:46:44,08:46:44,5580,14,,,,4059.06,0
12426120,08:47:34,08:47:34,5581,15,,,,4393.52,0
12426120,08:47:53,08:47:53,5582,16,,,,4556.08,0
12426120,08:48:31,08:48:31,5583,17,,,,4737.21,0
12426120,08:49:23,08:49:23,390,18,,,,5004.25,0
12426120,08:50:00,08:50:00,391,19,,,,5234.69,
12426120,08:50:20,08:50:20,392,20,,,,5379.17,0
12426120,08:50:52,08:50:52,393,21,,,,5622.52,0
12426120,08:51:24,08:51:24,394,22,,,,5892.43,0
12426120,08:51:51,08:51:51,395,23,,,,6149.4,0
12426120,08:52:37,08:52:37,396,24,,,,6522.26,0
12426120,08:53:05,08:53:05,397,25,,,,6780.01,0
12426120,08:53:27,08:53:27,398,26,,,,6942.71,0
12426120,08:53:46,08:53:46,399,27,,,,7109.73,0
12426120,08:54:19,08:54:19,400,28,,,,7394.7,0
12426120,08:55:00,08:55:00,401,29,,,,7804.55,
12426120,08:55:33,08:55:33,402,30,,,,8158.42,0
12426120,08:55:59,08:55:59,403,31,,,,8442.1,0
12426120,08:56:18,08:56:18,1622,32,,,,8584.68,0
12426120,08:56:43,08:56:43,1623,33,,,,8835.72,0
12426120,08:57:50,08:57:50,7677,34,,,,9484.95,0
12426120,08:58:08,08:58:08,1635,35,,,,9666.07,0
12426120,08:58:20,08:58:20,1636,36,,,,9794.08,0
12426120,08:58:48,08:58:48,1637,37,,,,10046.82,0
12426120,08:59:09,08:59:09,1638,38,,,,10245.11,0
12426120,08:59:38,08:59:38,1639,39,,,,10461.97,0
12426120,09:00:06,09:00:06,1640,40,,,,10657.57,0
12426120,09:01:00,09:01:00,622,41,,,,11081.18,
12426120,09:06:03,09:06:03,623,42,,,,14765.37,0
12426120,09:11:00,09:11:00,9922,43,,1,,18305.19,
12426130,08:35:00,08:35:00,1720,1,,,1,0,
12426130,08:36:29,08:36:29,3985,2,,,,485.23,0
12426130,08:37:30,08:37:30,1721,3,,,,784.44,0
12426130,08:39:04,08:39:04,8211,4,,,,1241.42,0
12426130,08:39:39,08:39:39,1723,5,,,,1427.93,0
12426130,08:40:10,08:40:10,1724,6,,,,1563.71,0
12426130,08:41:40,08:41:40,9557,7,,,,2029.52,0
12426130,08:42:19,08:42:19,299,8,,,,2258.73,0
12426130,08:44:00,08:44:00,10053,9,,,,2879.61,
12426130,08:44:36,08:44:36,300,10,,,,3212.72,0
12426130,08:45:21,08:45:21,1725,11,,,,3558.49,0
12426130,08:45:52,08:45:52,1726,12,,,,3749.01,0
12426130,08:46:18,08:46:18,9435,13,,,,3914.9,0
12426130,08:46:44,08:46:44,5580,14,,,,4059.06,0
12426130,08:47:34,08:47:34,5581,15,,,,4393.52,0
12426130,08:47:53,08:47:53,5582,16,,,,4556.08,0
12426130,08:48:31,08:48:31,5583,17,,,,4737.21,0
12426130,08:49:23,08:49:23,390,18,,,,5004.25,0
12426130,08:50:00,08:50:00,391,19,,,,5234.69,
12426130,08:50:20,08:50:20,392,20,,,,5379.17,0
12426130,08:50:52,08:50:52,393,21,,,,5622.52,0
12426130,08:51:24,08:51:24,394,22,,,,5892.43,0
12426130,08:51:51,08:51:51,395,23,,,,6149.4,0
12426130,08:52:37,08:52:37,396,24,,,,6522.26,0
12426130,08:53:05,08:53:05,397,25,,,,6780.01,0
12426130,08:53:27,08:53:27,398,26,,,,6942.71,0
12426130,08:53:46,08:53:46,399,27,,,,7109.73,0
12426130,08:54:19,08:54:19,400,28,,,,7394.7,0
12426130,08:55:00,08:55:00,401,29,,,,7804.55,
12426130,08:55:33,08:55:33,402,30,,,,8158.42,0
12426130,08:55:59,08:55:59,403,31,,,,8442.1,0
12426130,08:56:18,08:56:18,1622,32,,,,8584.68,0
12426130,08:56:43,08:56:43,1623,33,,,,8835.72,0
12426130,08:57:50,08:57:50,7677,34,,,,9484.95,0
12426130,08:58:08,08:58:08,1635,35,,,,9666.07,0
12426130,08:58:20,08:58:20,1636,36,,,,9794.08,0
12426130,08:58:48,08:58:48,1637,37,,,,10046.82,0
12426130,08:59:09,08:59:09,1638,38,,,,10245.11,0
12426130,08:59:38,08:59:38,1639,39,,,,10461.97,0
12426130,09:00:06,09:00:06,1640,40,,,,10657.57,0
12426130,09:01:00,09:01:00,622,41,,,,11081.18,
12426130,09:06:03,09:06:03,623,42,,,,14765.37,0
12426130,09:11:00,09:11:00,9922,43,,1,,18305.19,
12462090,15:06:00,15:06:00,1720,1,,,1,0,
12462090,15:07:29,15:07:29,3985,2,,,,485.23,0
12462090,15:08:30,15:08:30,1721,3,,,,784.44,0
12462090,15:10:04,15:10:04,8211,4,,,,1241.42,0
12462090,15:10:39,15:10:39,1723,5,,,,1427.93,0
12462090,15:11:10,15:11:10,1724,6,,,,1563.71,0
12462090,15:12:40,15:12:40,9557,7,,,,2029.52,0
12462090,15:13:19,15:13:19,299,8,,,,2258.73,0
12462090,15:15:00,15:15:00,10053,9,,,,2879.61,
12462090,15:15:36,15:15:36,300,10,,,,3212.72,0
12462090,15:16:21,15:16:21,1725,11,,,,3558.49,0
12462090,15:16:52,15:16:52,1726,12,,,,3749.01,0
12462090,15:17:18,15:17:18,9435,13,,,,3914.9,0
12462090,15:17:44,15:17:44,5580,14,,,,4059.06,0
12462090,15:18:34,15:18:34,5581,15,,,,4393.52,0
12462090,15:18:53,15:18:53,5582,16,,,,4556.08,0
12462090,15:19:31,15:19:31,5583,17,,,,4737.21,0
12462090,15:20:23,15:20:23,390,18,,,,5004.25,0
12462090,15:21:00,15:21:00,391,19,,,,5234.69,
12462090,15:21:24,15:21:24,392,20,,,,5379.17,0
12462090,15:22:03,15:22:03,393,21,,,,5622.52,0
12462090,15:22:41,15:22:41,394,22,,,,5892.43,0
12462090,15:23:14,15:23:14,395,23,,,,6149.4,0
12462090,15:24:09,15:24:09,396,24,,,,6522.26,0
12462090,15:24:42,15:24:42,397,25,,,,6780.01,0
12462090,15:25:08,15:25:08,398,26,,,,6942.71,0
12462090,15:25:32,15:25:32,399,27,,,,7109.73,0
12462090,15:26:11,15:26:11,400,28,,,,7394.7,0
12462090,15:27:00,15:27:00,401,29,,,,7804.55,
12462090,15:27:33,15:27:33,402,30,,,,8158.42,0
12462090,15:27:59,15:27:59,403,31,,,,8442.1,0
12462090,15:28:18,15:28:18,1622,32,,,,8584.68,0
12462090,15:28:43,15:28:43,1623,33,,,,8835.72,0
12462090,15:29:50,15:29:50,7677,34,,,,9484.95,0
12462090,15:30:08,15:30:08,1635,35,,,,9666.07,0
12462090,15:30:20,15:30:20,1636,36,,,,9794.08,0
12462090,15:30:48,15:30:48,1637,37,,,,10046.82,0
12462090,15:31:09,15:31:09,1638,38,,,,10245.11,0
12462090,15:31:38,15:31:38,1639,39,,,,10461.97,0
12462090,15:32:06,15:32:06,1640,40,,,,10657.57,0
12462090,15:33:00,15:33:00,622,41,,,,11081.18,
12462090,15:39:04,15:39:04,623,42,,,,14765.37,0
12462090,15:45:00,15:45:00,9922,43,,1,,18305.19,
12462100,15:06:00,15:06:00,1720,1,,,1,0,
12462100,15:07:29,15:07:29,3985,2,,,,485.23,0
12462100,15:08:30,15:08:30,1721,3,,,,784.44,0
12462100,15:10:04,15:10:04,8211,4,,,,1241.42,0
12462100,15:10:39,15:10:39,1723,5,,,,1427.93,0
12462100,15:11:10,15:11:10,1724,6,,,,1563.71,0
12462100,15:12:40,15:12:40,9557,7,,,,2029.52,0
12462100,15:13:19,15:13:19,299,8,,,,2258.73,0
12462100,15:15:00,15:15:00,10053,9,,,,2879.61,
12462100,15:15:36,15:15:36,300,10,,,,3212.72,0
12462100,15:16:21,15:16:21,1725,11,,,,3558.49,0
12462100,15:16:52,15:16:52,1726,12,,,,3749.01,0
12462100,15:17:18,15:17:18,9435,13,,,,3914.9,0
12462100,15:17:44,15:17:44,5580,14,,,,4059.06,0
12462100,15:18:34,15:18:34,5581,15,,,,4393.52,0
12462100,15:18:53,15:18:53,5582,16,,,,4556.08,0
12462100,15:19:31,15:19:31,5583,17,,,,4737.21,0
12462100,15:20:23,15:20:23,390,18,,,,5004.25,0
12462100,15:21:00,15:21:00,391,19,,,,5234.69,
12462100,15:21:24,15:21:24,392,20,,,,5379.17,0
12462100,15:22:03,15:22:03,393,21,,,,5622.52,0
12462100,15:22:41,15:22:41,394,22,,,,5892.43,0
12462100,15:23:14,15:23:14,395,23,,,,6149.4,0
12462100,15:24:09,15:24:09,396,24,,,,6522.26,0
12462100,15:24:42,15:24:42,397,25,,,,6780.01,0
12462100,15:25:08,15:25:08,398,26,,,,6942.71,0
12462100,15:25:32,15:25:32,399,27,,,,7109.73,0
12462100,15:26:11,15:26:11,400,28,,,,7394.7,0
12462100,15:27:00,15:27:00,401,29,,,,7804.55,
12462100,15:27:33,15:27:33,402,30,,,,8158.42,0
12462100,15:27:59,15:27:59,403,31,,,,8442.1,0
12462100,15:28:18,15:28:18,1622,32,,,,8584.68,0
12462100,15:28:43,15:28:43,1623,33,,,,8835.72,0
12462100,15:29:50,15:29:50,7677,34,,,,9484.95,0
12462100,15:30:08,15:30:08,1635,35,,,,9666.07,0
12462100,15:30:20,15:30:20,1636,36,,,,9794.08,0
12462100,15:30:48,15:30:48,1637,37,,,,10046.82,0
12462100,15:31:09,15:31:09,1638,38,,,,10245.11,0
12462100,15:31:38,15:31:38,1639,39,,,,10461.97,0
12462100,15:32:06,15:32:06,1640,40,,,,10657.57,0
12462100,15:33:00,15:33:00,622,41,,,,11081.18,
12462100,15:39:04,15:39:04,623,42,,,,14765.37,0
12462100,15:45:00,15:45:00,9922,43,,1,,18305.19,
12462110,15:06:00,15:06:00,1720,1,,,1,0,
12462110,15:07:29,15:07:29,3985,2,,,,485.23,0
12462110,15:08:30,15:08:30,1721,3,,,,784.44,0
12462110,15:10:04,15:10:04,8211,4,,,,1241.42,0
12462110,15:10:39,15:10:39,1723,5,,,,1427.93,0
12462110,15:11:10,15:11:10,1724,6,,,,1563.71,0
12462110,15:12:40,15:12:40,9557,7,,,,2029.52,0
12462110,15:13:19,15:13:19,299,8,,,,2258.73,0
12462110,15:15:00,15:15:00,10053,9,,,,2879.61,
12462110,15:15:36,15:15:36,300,10,,,,3212.72,0
12462110,15:16:21,15:16:21,1725,11,,,,3558.49,0
12462110,15:16:52,15:16:52,1726,12,,,,3749.01,0
12462110,15:17:18,15:17:18,9435,13,,,,3914.9,0
12462110,15:17:44,15:17:44,5580,14,,,,4059.06,0
12462110,15:18:34,15:18:34,5581,15,,,,4393.52,0
12462110,15:18:53,15:18:53,5582,16,,,,4556.08,0
12462110,15:19:31,15:19:31,5583,17,,,,4737.21,0
12462110,15:20:23,15:20:23,390,18,,,,5004.25,0
12462110,15:21:00,15:21:00,391,19,,,,5234.69,
12462110,15:21:24,15:21:24,392,20,,,,5379.17,0
12462110,15:22:03,15:22:03,393,21,,,,5622.52,0
12462110,15:22:41,15:22:41,394,22,,,,5892.43,0
12462110,15:23:14,15:23:14,395,23,,,,6149.4,0
12462110,15:24:09,15:24:09,396,24,,,,6522.26,0
12462110,15:24:42,15:24:42,397,25,,,,6780.01,0
12462110,15:25:08,15:25:08,398,26,,,,6942.71,0
12462110,15:25:32,15:25:32,399,27,,,,7109.73,0
12462110,15:26:11,15:26:11,400,28,,,,7394.7,0
12462110,15:27:00,15:27:00,401,29,,,,7804.55,
12462110,15:27:33,15:27:33,402,30,,,,8158.42,0
12462110,15:27:59,15:27:59,403,31,,,,8442.1,0
12462110,15:28:18,15:28:18,1622,32,,,,8584.68,0
12462110,15:28:43,15:28:43,1623,33,,,,8835.72,0
12462110,15:29:50,15:29:50,7677,34,,,,9484.95,0
12462110,15:30:08,15:30:08,1635,35,,,,9666.07,0
12462110,15:30:20,15:30:20,1636,36,,,,9794.08,0
12462110,15:30:48,15:30:48,1637,37,,,,10046.82,0
12462110,15:31:09,15:31:09,1638,38,,,,10245.11,0
12462110,15:31:38,15:31:38,1639,39,,,,10461.97,0
12462110,15:32:06,15:32:06,1640,40,,,,10657.57,0
12462110,15:33:00,15:33:00,622,41,,,,11081.18,
12462110,15:39:04,15:39:04,623,42,,,,14765.37,0
12462110,15:45:00,15:45:00,9922,43,,1,,18305.19,
12462120,15:06:00,15:06:00,1720,1,,,1,0,
12462120,15:07:29,15:07:29,3985,2,,,,485.23,0
12462120,15:08:30,15:08:30,1721,3,,,,784.44,0
12462120,15:10:04,15:10:04,8211,4,,,,1241.42,0
12462120,15:10:39,15:10:39,1723,5,,,,1427.93,0
12462120,15:11:10,15:11:10,1724,6,,,,1563.71,0
12462120,15:12:40,15:12:40,9557,7,,,,2029.52,0
12462120,15:13:19,15:13:19,299,8,,,,2258.73,0
12462120,15:15:00,15:15:00,10053,9,,,,2879.61,
12462120,15:15:36,15:15:36,300,10,,,,3212.72,0
12462120,15:16:21,15:16:21,1725,11,,,,3558.49,0
12462120,15:16:52,15:16:52,1726,12,,,,3749.01,0
12462120,15:17:18,15:17:18,9435,13,,,,3914.9,0
12462120,15:17:44,15:17:44,5580,14,,,,4059.06,0
12462120,15:18:34,15:18:34,5581,15,,,,4393.52,0
12462120,15:18:53,15:18:53,5582,16,,,,4556.08,0
12462120,15:19:31,15:19:31,5583,17,,,,4737.21,0
12462120,15:20:23,15:20:23,390,18,,,,5004.25,0
12462120,15:21:00,15:21:00,391,19,,,,5234.69,
12462120,15:21:24,15:21:24,392,20,,,,5379.17,0
12462120,15:22:03,15:22:03,393,21,,,,5622.52,0
12462120,15:22:41,15:22:41,394,22,,,,5892.43,0
12462120,15:23:14,15:23:14,395,23,,,,6149.4,0
12462120,15:24:09,15:24:09,396,24,,,,6522.26,0
12462120,15:24:42,15:24:42,397,25,,,,6780.01,0
12462120,15:25:08,15:25:08,398,26,,,,6942.71,0
12462120,15:25:32,15:25:32,399,27,,,,7109.73,0
12462120,15:26:11,15:26:11,400,28,,,,7394.7,0
12462120,15:27:00,15:27:00,401,29,,,,7804.55,
12462120,15:27:33,15:27:33,402,30,,,,8158.42,0
12462120,15:27:59,15:27:59,403,31,,,,8442.1,0
12462120,15:28:18,15:28:18,1622,32,,,,8584.68,0
12462120,15:28:43,15:28:43,1623,33,,,,8835.72,0
12462120,15:29:50,15:29:50,7677,34,,,,9484.95,0
12462120,15:30:08,15:30:08,1635,35,,,,9666.07,0
12462120,15:30:20,15:30:20,1636,36,,,,9794.08,0
12462120,15:30:48,15:30:48,1637,37,,,,10046.82,0
12462120,15:31:09,15:31:09,1638,38,,,,10245.11,0
12462120,15:31:38,15:31:38,1639,39,,,,10461.97,0
12462120,15:32:06,15:32:06,1640,40,,,,10657.57,0
12462120,15:33:00,15:33:00,622,41,,,,11081.18,
12462120,15:39:04,15:39:04,623,42,,,,14765.37,0
12462120,15:45:00,15:45:00,9922,43,,1,,18305.19,
12462130,15:06:00,15:06:00,1720,1,,,1,0,
12462130,15:07:29,15:07:29,3985,2,,,,485.23,0
12462130,15:08:30,15:08:30,1721,3,,,,784.44,0
12462130,15:10:04,15:10:04,8211,4,,,,1241.42,0
12462130,15:10:39,15:10:39,1723,5,,,,1427.93,0
12462130,15:11:10,15:11:10,1724,6,,,,1563.71,0
12462130,15:12:40,15:12:40,9557,7,,,,2029.52,0
12462130,15:13:19,15:13:19,299,8,,,,2258.73,0
12462130,15:15:00,15:15:00,10053,9,,,,2879.61,
12462130,15:15:36,15:15:36,300,10,,,,3212.72,0
12462130,15:16:21,15:16:21,1725,11,,,,3558.49,0
12462130,15:16:52,15:16:52,1726,12,,,,3749.01,0
12462130,15:17:18,15:17:18,9435,13,,,,3914.9,0
12462130,15:17:44,15:17:44,5580,14,,,,4059.06,0
12462130,15:18:34,15:18:34,5581,15,,,,4393.52,0
12462130,15:18:53,15:18:53,5582,16,,,,4556.08,0
12462130,15:19:31,15:19:31,5583,17,,,,4737.21,0
12462130,15:20:23,15:20:23,390,18,,,,5004.25,0
12462130,15:21:00,15:21:00,391,19,,,,5234.69,
12462130,15:21:24,15:21:24,392,20,,,,5379.17,0
12462130,15:22:03,15:22:03,393,21,,,,5622.52,0
12462130,15:22:41,15:22:41,394,22,,,,5892.43,0
12462130,15:23:14,15:23:14,395,23,,,,6149.4,0
12462130,15:24:09,15:24:09,396,24,,,,6522.26,0
12462130,15:24:42,15:24:42,397,25,,,,6780.01,0
12462130,15:25:08,15:25:08,398,26,,,,6942.71,0
12462130,15:25:32,15:25:32,399,27,,,,7109.73,0
12462130,15:26:11,15:26:11,400,28,,,,7394.7,0
12462130,15:27:00,15:27:00,401,29,,,,7804.55,
12462130,15:27:33,15:27:33,402,30,,,,8158.42,0
12462130,15:27:59,15:27:59,403,31,,,,8442.1,0
12462130,15:28:18,15:28:18,1622,32,,,,8584.68,0
12462130,15:28:43,15:28:43,1623,33,,,,8835.72,0
12462130,15:29:50,15:29:50,7677,34,,,,9484.95,0
12462130,15:30:08,15:30:08,1635,35,,,,9666.07,0
12462130,15:30:20,15:30:20,1636,36,,,,9794.08,0
12462130,15:30:48,15:30:48,1637,37,,,,10046.82,0
12462130,15:31:09,15:31:09,1638,38,,,,10245.11,0
12462130,15:31:38,15:31:38,1639,39,,,,10461.97,0
12462130,15:32:06,15:32:06,1640,40,,,,10657.57,0
12462130,15:33:00,15:33:00,622,41,,,,11081.18,
12462130,15:39:04,15:39:04,623,42,,,,14765.37,0
12462130,15:45:00,15:45:00,9922,43,,1,,18305.19,
12730070,19:55:00,19:55:00,1720,1,,,1,0,
12730070,19:55:59,19:55:59,3985,2,,,,485.23,0
12730070,19:56:40,19:56:40,1721,3,,,,784.44,0
12730070,19:57:43,19:57:43,8211,4,,,,1241.42,0
12730070,19:58:06,19:58:06,1723,5,,,,1427.93,0
12730070,19:58:27,19:58:27,1724,6,,,,1563.71,0
12730070,19:59:26,19:59:26,9557,7,,,,2029.52,0
12730070,19:59:53,19:59:53,299,8,,,,2258.73,0
12730070,20:01:00,20:01:00,10053,9,,,,2879.61,
12730070,20:01:30,20:01:30,300,10,,,,3212.72,0
12730070,20:02:07,20:02:07,1725,11,,,,3558.49,0
12730070,20:02:33,20:02:33,1726,12,,,,3749.01,0
12730070,20:02:55,20:02:55,9435,13,,,,3914.9,0
12730070,20:03:17,20:03:17,5580,14,,,,4059.06,0
12730070,20:03:58,20:03:58,5581,15,,,,4393.52,0
12730070,20:04:14,20:04:14,5582,16,,,,4556.08,0
12730070,20:04:46,20:04:46,5583,17,,,,4737.21,0
12730070,20:05:29,20:05:29,390,18,,,,5004.25,0
12730070,20:06:00,20:06:00,391,19,,,,5234.69,
12730070,20:06:20,20:06:20,392,20,,,,5379.17,0
12730070,20:06:52,20:06:52,393,21,,,,5622.52,0
12730070,20:07:24,20:07:24,394,22,,,,5892.43,0
12730070,20:07:51,20:07:51,395,23,,,,6149.4,0
12730070,20:08:37,20:08:37,396,24,,,,6522.26,0
12730070,20:09:05,20:09:05,397,25,,,,6780.01,0
12730070,20:09:27,20:09:27,398,26,,,,6942.71,0
12730070,20:09:46,20:09:46,399,27,,,,7109.73,0
12730070,20:10:19,20:10:19,400,28,,,,7394.7,0
12730070,20:11:00,20:11:00,401,29,,,,7804.55,
12730070,20:11:27,20:11:27,402,30,,,,8158.42,0
12730070,20:11:49,20:11:49,403,31,,,,8442.1,0
12730070,20:12:05,20:12:05,1622,32,,,,8584.68,0
12730070,20:12:26,20:12:26,1623,33,,,,8835.72,0
12730070,20:13:21,20:13:21,7677,34,,,,9484.95,0
12730070,20:13:37,20:13:37,1635,35,,,,9666.07,0
12730070,20:13:47,20:13:47,1636,36,,,,9794.08,0
12730070,20:14:10,20:14:10,1637,37,,,,10046.82,0
12730070,20:14:28,20:14:28,1638,38,,,,10245.11,0
12730070,20:14:52,20:14:52,1639,39,,,,10461.97,0
12730070,20:15:15,20:15:15,1640,40,,,,10657.57,0
12730070,20:16:00,20:16:00,622,41,,,,11081.18,
12730070,20:22:04,20:22:04,623,42,,,,14765.37,0
12730070,20:28:00,20:28:00,9922,43,,1,,18305.19,
12856070,15:50:00,15:50:00,1720,1,,,1,0,
12856070,15:50:59,15:50:59,3985,2,,,,485.23,0
12856070,15:51:40,15:51:40,1721,3,,,,784.44,0
12856070,15:52:43,15:52:43,8211,4,,,,1241.42,0
12856070,15:53:06,15:53:06,1723,5,,,,1427.93,0
12856070,15:53:27,15:53:27,1724,6,,,,1563.71,0
12856070,15:54:26,15:54:26,9557,7,,,,2029.52,0
12856070,15:54:53,15:54:53,299,8,,,,2258.73,0
12856070,15:56:00,15:56:00,10053,9,,,,2879.61,
12856070,15:56:30,15:56:30,300,10,,,,3212.72,0
12856070,15:57:07,15:57:07,1725,11,,,,3558.49,0
12856070,15:57:33,15:57:33,1726,12,,,,3749.01,0
12856070,15:57:55,15:57:55,9435,13,,,,3914.9,0
12856070,15:58:17,15:58:17,5580,14,,,,4059.06,0
12856070,15:58:58,15:58:58,5581,15,,,,4393.52,0
12856070,15:59:14,15:59:14,5582,16,,,,4556.08,0
12856070,15:59:46,15:59:46,5583,17,,,,4737.21,0
12856070,16:00:29,16:00:29,390,18,,,,5004.25,0
12856070,16:01:00,16:01:00,391,19,,,,5234.69,
12856070,16:01:20,16:01:20,392,20,,,,5379.17,0
12856070,16:01:52,16:01:52,393,21,,,,5622.52,0
12856070,16:02:24,16:02:24,394,22,,,,5892.43,0
12856070,16:02:51,16:02:51,395,23,,,,6149.4,0
12856070,16:03:37,16:03:37,396,24,,,,6522.26,0
12856070,16:04:05,16:04:05,397,25,,,,6780.01,0
12856070,16:04:27,16:04:27,398,26,,,,6942.71,0
12856070,16:04:46,16:04:46,399,27,,,,7109.73,0
12856070,16:05:19,16:05:19,400,28,,,,7394.7,0
12856070,16:06:00,16:06:00,401,29,,,,7804.55,
12856070,16:06:27,16:06:27,402,30,,,,8158.42,0
12856070,16:06:49,16:06:49,403,31,,,,8442.1,0
12856070,16:07:05,16:07:05,1622,32,,,,8584.68,0
12856070,16:07:26,16:07:26,1623,33,,,,8835.72,0
12856070,16:08:21,16:08:21,7677,34,,,,9484.95,0
12856070,16:08:37,16:08:37,1635,35,,,,9666.07,0
12856070,16:08:47,16:08:47,1636,36,,,,9794.08,0
12856070,16:09:10,16:09:10,1637,37,,,,10046.82,0
12856070,16:09:28,16:09:28,1638,38,,,,10245.11,0
12856070,16:09:52,16:09:52,1639,39,,,,10461.97,0
12856070,16:10:15,16:10:15,1640,40,,,,10657.57,0
12856070,16:11:00,16:11:00,622,41,,,,11081.18,
12856070,16:17:34,16:17:34,623,42,,,,14765.37,0
12856070,16:24:00,16:24:00,9922,43,,1,,18305.19,
12950090,18:36:00,18:36:00,1720,1,,,1,0,
12950090,18:37:19,18:37:19,3985,2,,,,485.23,0
12950090,18:38:13,18:38:13,1721,3,,,,784.44,0
12950090,18:39:37,18:39:37,8211,4,,,,1241.42,0
12950090,18:40:08,18:40:08,1723,5,,,,1427.93,0
12950090,18:40:36,18:40:36,1724,6,,,,1563.71,0
12950090,18:41:55,18:41:55,9557,7,,,,2029.52,0
12950090,18:42:31,18:42:31,299,8,,,,2258.73,0
12950090,18:44:00,18:44:00,10053,9,,,,2879.61,
12950090,18:44:30,18:44:30,300,10,,,,3212.72,0
12950090,18:45:07,18:45:07,1725,11,,,,3558.49,0
12950090,18:45:33,18:45:33,1726,12,,,,3749.01,0
12950090,18:45:55,18:45:55,9435,13,,,,3914.9,0
12950090,18:46:17,18:46:17,5580,14,,,,4059.06,0
12950090,18:46:58,18:46:58,5581,15,,,,4393.52,0
12950090,18:47:14,18:47:14,5582,16,,,,4556.08,0
12950090,18:47:46,18:47:46,5583,17,,,,4737.21,0
12950090,18:48:29,18:48:29,390,18,,,,5004.25,0
12950090,18:49:00,18:49:00,391,19,,,,5234.69,
12950090,18:49:20,18:49:20,392,20,,,,5379.17,0
12950090,18:49:52,18:49:52,393,21,,,,5622.52,0
12950090,18:50:24,18:50:24,394,22,,,,5892.43,0
12950090,18:50:51,18:50:51,395,23,,,,6149.4,0
12950090,18:51:37,18:51:37,396,24,,,,6522.26,0
12950090,18:52:05,18:52:05,397,25,,,,6780.01,0
12950090,18:52:27,18:52:27,398,26,,,,6942.71,0
12950090,18:52:46,18:52:46,399,27,,,,7109.73,0
12950090,18:53:19,18:53:19,400,28,,,,7394.7,0
12950090,18:54:00,18:54:00,401,29,,,,7804.55,
12950090,18:54:27,18:54:27,402,30,,,,8158.42,0
12950090,18:54:49,18:54:49,403,31,,,,8442.1,0
12950090,18:55:05,18:55:05,1622,32,,,,8584.68,0
12950090,18:55:26,18:55:26,1623,33,,,,8835.72,0
12950090,18:56:21,18:56:21,7677,34,,,,9484.95,0
12950090,18:56:37,18:56:37,1635,35,,,,9666.07,0
12950090,18:56:47,18:56:47,1636,36,,,,9794.08,0
12950090,18:57:10,18:57:10,1637,37,,,,10046.82,0
12950090,18:57:28,18:57:28,1638,38,,,,10245.11,0
12950090,18:57:52,18:57:52,1639,39,,,,10461.97,0
12950090,18:58:15,18:58:15,1640,40,,,,10657.57,0
12950090,18:59:00,18:59:00,622,41,,,,11081.18,
12950090,19:04:03,19:04:03,623,42,,,,14765.37,0
12950090,19:09:00,19:09:00,9922,43,,1,,18305.19,
12950100,18:36:00,18:36:00,1720,1,,,1,0,
12950100,18:37:19,18:37:19,3985,2,,,,485.23,0
12950100,18:38:13,18:38:13,1721,3,,,,784.44,0
12950100,18:39:37,18:39:37,8211,4,,,,1241.42,0
12950100,18:40:08,18:40:08,1723,5,,,,1427.93,0
12950100,18:40:36,18:40:36,1724,6,,,,1563.71,0
12950100,18:41:55,18:41:55,9557,7,,,,2029.52,0
12950100,18:42:31,18:42:31,299,8,,,,2258.73,0
12950100,18:44:00,18:44:00,10053,9,,,,2879.61,
12950100,18:44:30,18:44:30,300,10,,,,3212.72,0
12950100,18:45:07,18:45:07,1725,11,,,,3558.49,0
12950100,18:45:33,18:45:33,1726,12,,,,3749.01,0
12950100,18:45:55,18:45:55,9435,13,,,,3914.9,0
12950100,18:46:17,18:46:17,5580,14,,,,4059.06,0
12950100,18:46:58,18:46:58,5581,15,,,,4393.52,0
12950100,18:47:14,18:47:14,5582,16,,,,4556.08,0
12950100,18:47:46,18:47:46,5583,17,,,,4737.21,0
12950100,18:48:29,18:48:29,390,18,,,,5004.25,0
12950100,18:49:00,18:49:00,391,19,,,,5234.69,
12950100,18:49:20,18:49:20,392,20,,,,5379.17,0
12950100,18:49:52,18:49:52,393,21,,,,5622.52,0
12950100,18:50:24,18:50:24,394,22,,,,5892.43,0
12950100,18:50:51,18:50:51,395,23,,,,6149.4,0
12950100,18:51:37,18:51:37,396,24,,,,6522.26,0
12950100,18:52:05,18:52:05,397,25,,,,6780.01,0
12950100,18:52:27,18:52:27,398,26,,,,6942.71,0
12950100,18:52:46,18:52:46,399,27,,,,7109.73,0
12950100,18:53:19,18:53:19,400,28,,,,7394.7,0
12950100,18:54:00,18:54:00,401,29,,,,7804.55,
12950100,18:54:27,18:54:27,402,30,,,,8158.42,0
12950100,18:54:49,18:54:49,403,31,,,,8442.1,0
12950100,18:55:05,18:55:05,1622,32,,,,8584.68,0
12950100,18:55:26,18:55:26,1623,33,,,,8835.72,0
12950100,18:56:21,18:56:21,7677,34,,,,9484.95,0
12950100,18:56:37,18:56:37,1635,35,,,,9666.07,0
12950100,18:56:47,18:56:47,1636,36,,,,9794.08,0
12950100,18:57:10,18:57:10,1637,37,,,,10046.82,0
12950100,18:57:28,18:57:28,1638,38,,,,10245.11,0
12950100,18:57:52,18:57:52,1639,39,,,,10461.97,0
12950100,18:58:15,18:58:15,1640,40,,,,10657.57,0
12950100,18:59:00,18:59:00,622,41,,,,11081.18,
12950100,19:04:03,19:04:03,623,42,,,,14765.37,0
12950100,19:09:00,19:09:00,9922,43,,1,,18305.19,
12950110,18:36:00,18:36:00,1720,1,,,1,0,
12950110,18:37:19,18:37:19,3985,2,,,,485.23,0
12950110,18:38:13,18:38:13,1721,3,,,,784.44,0
12950110,18:39:37,18:39:37,8211,4,,,,1241.42,0
12950110,18:40:08,18:40:08,1723,5,,,,1427.93,0
12950110,18:40:36,18:40:36,1724,6,,,,1563.71,0
12950110,18:41:55,18:41:55,9557,7,,,,2029.52,0
12950110,18:42:31,18:42:31,299,8,,,,2258.73,0
12950110,18:44:00,18:44:00,10053,9,,,,2879.61,
12950110,18:44:30,18:44:30,300,10,,,,3212.72,0
12950110,18:45:07,18:45:07,1725,11,,,,3558.49,0
12950110,18:45:33,18:45:33,1726,12,,,,3749.01,0
12950110,18:45:55,18:45:55,9435,13,,,,3914.9,0
12950110,18:46:17,18:46:17,5580,14,,,,4059.06,0
12950110,18:46:58,18:46:58,5581,15,,,,4393.52,0
12950110,18:47:14,18:47:14,5582,16,,,,4556.08,0
12950110,18:47:46,18:47:46,5583,17,,,,4737.21,0
12950110,18:48:29,18:48:29,390,18,,,,5004.25,0
12950110,18:49:00,18:49:00,391,19,,,,5234.69,
12950110,18:49:20,18:49:20,392,20,,,,5379.17,0
12950110,18:49:52,18:49:52,393,21,,,,5622.52,0
12950110,18:50:24,18:50:24,394,22,,,,5892.43,0
12950110,18:50:51,18:50:51,395,23,,,,6149.4,0
12950110,18:51:37,18:51:37,396,24,,,,6522.26,0
12950110,18:52:05,18:52:05,397,25,,,,6780.01,0
12950110,18:52:27,18:52:27,398,26,,,,6942.71,0
12950110,18:52:46,18:52:46,399,27,,,,7109.73,0
12950110,18:53:19,18:53:19,400,28,,,,7394.7,0
12950110,18:54:00,18:54:00,401,29,,,,7804.55,
12950110,18:54:27,18:54:27,402,30,,,,8158.42,0
12950110,18:54:49,18:54:49,403,31,,,,8442.1,0
12950110,18:55:05,18:55:05,1622,32,,,,8584.68,0
12950110,18:55:26,18:55:26,1623,33,,,,8835.72,0
12950110,18:56:21,18:56:21,7677,34,,,,9484.95,0
12950110,18:56:37,18:56:37,1635,35,,,,9666.07,0
12950110,18:56:47,18:56:47,1636,36,,,,9794.08,0
12950110,18:57:10,18:57:10,1637,37,,,,10046.82,0
12950110,18:57:28,18:57:28,1638,38,,,,10245.11,0
12950110,18:57:52,18:57:52,1639,39,,,,10461.97,0
12950110,18:58:15,18:58:15,1640,40,,,,10657.57,0
12950110,18:59:00,18:59:00,622,41,,,,11081.18,
12950110,19:04:03,19:04:03,623,42,,,,14765.37,0
12950110,19:09:00,19:09:00,9922,43,,1,,18305.19,
12950120,18:36:00,18:36:00,1720,1,,,1,0,
12950120,18:37:19,18:37:19,3985,2,,,,485.23,0
12950120,18:38:13,18:38:13,1721,3,,,,784.44,0
12950120,18:39:37,18:39:37,8211,4,,,,1241.42,0
12950120,18:40:08,18:40:08,1723,5,,,,1427.93,0
12950120,18:40:36,18:40:36,1724,6,,,,1563.71,0
12950120,18:41:55,18:41:55,9557,7,,,,2029.52,0
12950120,18:42:31,18:42:31,299,8,,,,2258.73,0
12950120,18:44:00,18:44:00,10053,9,,,,2879.61,
12950120,18:44:30,18:44:30,300,10,,,,3212.72,0
12950120,18:45:07,18:45:07,1725,11,,,,3558.49,0
12950120,18:45:33,18:45:33,1726,12,,,,3749.01,0
12950120,18:45:55,18:45:55,9435,13,,,,3914.9,0
12950120,18:46:17,18:46:17,5580,14,,,,4059.06,0
12950120,18:46:58,18:46:58,5581,15,,,,4393.52,0
12950120,18:47:14,18:47:14,5582,16,,,,4556.08,0
12950120,18:47:46,18:47:46,5583,17,,,,4737.21,0
12950120,18:48:29,18:48:29,390,18,,,,5004.25,0
12950120,18:49:00,18:49:00,391,19,,,,5234.69,
12950120,18:49:20,18:49:20,392,20,,,,5379.17,0
12950120,18:49:52,18:49:52,393,21,,,,5622.52,0
12950120,18:50:24,18:50:24,394,22,,,,5892.43,0
12950120,18:50:51,18:50:51,395,23,,,,6149.4,0
12950120,18:51:37,18:51:37,396,24,,,,6522.26,0
12950120,18:52:05,18:52:05,397,25,,,,6780.01,0
12950120,18:52:27,18:52:27,398,26,,,,6942.71,0
12950120,18:52:46,18:52:46,399,27,,,,7109.73,0
12950120,18:53:19,18:53:19,400,28,,,,7394.7,0
12950120,18:54:00,18:54:00,401,29,,,,7804.55,
12950120,18:54:27,18:54:27,402,30,,,,8158.42,0
12950120,18:54:49,18:54:49,403,31,,,,8442.1,0
12950120,18:55:05,18:55:05,1622,32,,,,8584.68,0
12950120,18:55:26,18:55:26,1623,33,,,,8835.72,0
12950120,18:56:21,18:56:21,7677,34,,,,9484.95,0
12950120,18:56:37,18:56:37,1635,35,,,,9666.07,0
12950120,18:56:47,18:56:47,1636,36,,,,9794.08,0
12950120,18:57:10,18:57:10,1637,37,,,,10046.82,0
12950120,18:57:28,18:57:28,1638,38,,,,10245.11,0
12950120,18:57:52,18:57:52,1639,39,,,,10461.97,0
12950120,18:58:15,18:58:15,1640,40,,,,10657.57,0
12950120,18:59:00,18:59:00,622,41,,,,11081.18,
12950120,19:04:03,19:04:03,623,42,,,,14765.37,0
12950120,19:09:00,19:09:00,9922,43,,1,,18305.19,
12950130,18:36:00,18:36:00,1720,1,,,1,0,
12950130,18:37:19,18:37:19,3985,2,,,,485.23,0
12950130,18:38:13,18:38:13,1721,3,,,,784.44,0
12950130,18:39:37,18:39:37,8211,4,,,,1241.42,0
12950130,18:40:08,18:40:08,1723,5,,,,1427.93,0
12950130,18:40:36,18:40:36,1724,6,,,,1563.71,0
12950130,18:41:55,18:41:55,9557,7,,,,2029.52,0
12950130,18:42:31,18:42:31,299,8,,,,2258.73,0
12950130,18:44:00,18:44:00,10053,9,,,,2879.61,
12950130,18:44:30,18:44:30,300,10,,,,3212.72,0
12950130,18:45:07,18:45:07,1725,11,,,,3558.49,0
12950130,18:45:33,18:45:33,1726,12,,,,3749.01,0
12950130,18:45:55,18:45:55,9435,13,,,,3914.9,0
12950130,18:46:17,18:46:17,5580,14,,,,4059.06,0
12950130,18:46:58,18:46:58,5581,15,,,,4393.52,0
12950130,18:47:14,18:47:14,5582,16,,,,4556.08,0
12950130,18:47:46,18:47:46,5583,17,,,,4737.21,0
12950130,18:48:29,18:48:29,390,18,,,,5004.25,0
12950130,18:49:00,18:49:00,391,19,,,,5234.69,
12950130,18:49:20,18:49:20,392,20,,,,5379.17,0
12950130,18:49:52,18:49:52,393,21,,,,5622.52,0
12950130,18:50:24,18:50:24,394,22,,,,5892.43,0
12950130,18:50:51,18:50:51,395,23,,,,6149.4,0
12950130,18:51:37,18:51:37,396,24,,,,6522.26,0
12950130,18:52:05,18:52:05,397,25,,,,6780.01,0
12950130,18:52:27,18:52:27,398,26,,,,6942.71,0
12950130,18:52:46,18:52:46,399,27,,,,7109.73,0
12950130,18:53:19,18:53:19,400,28,,,,7394.7,0
12950130,18:54:00,18:54:00,401,29,,,,7804.55,
12950130,18:54:27,18:54:27,402,30,,,,8158.42,0
12950130,18:54:49,18:54:49,403,31,,,,8442.1,0
12950130,18:55:05,18:55:05,1622,32,,,,8584.68,0
12950130,18:55:26,18:55:26,1623,33,,,,8835.72,0
12950130,18:56:21,18:56:21,7677,34,,,,9484.95,0
12950130,18:56:37,18:56:37,1635,35,,,,9666.07,0
12950130,18:56:47,18:56:47,1636,36,,,,9794.08,0
12950130,18:57:10,18:57:10,1637,37,,,,10046.82,0
12950130,18:57:28,18:57:28,1638,38,,,,10245.11,0
12950130,18:57:52,18:57:52,1639,39,,,,10461.97,0
12950130,18:58:15,18:58:15,1640,40,,,,10657.57,0
12950130,18:59:00,18:59:00,622,41,,,,11081.18,
12950130,19:04:03,19:04:03,623,42,,,,14765.37,0
12950130,19:09:00,19:09:00,9922,43,,1,,18305.19,
13679020,08:35:00,08:35:00,1720,1,,,1,0,
13679020,08:36:29,08:36:29,3985,2,,,,485.23,0
13679020,08:37:30,08:37:30,1721,3,,,,784.44,0
13679020,08:39:04,08:39:04,8211,4,,,,1241.42,0
13679020,08:39:39,08:39:39,1723,5,,,,1427.93,0
13679020,08:40:10,08:40:10,1724,6,,,,1563.71,0
13679020,08:41:40,08:41:40,9557,7,,,,2029.52,0
13679020,08:42:19,08:42:19,299,8,,,,2258.73,0
13679020,08:44:00,08:44:00,10053,9,,,,2879.61,
13679020,08:44:36,08:44:36,300,10,,,,3212.72,0
13679020,08:45:21,08:45:21,1725,11,,,,3558.49,0
13679020,08:45:52,08:45:52,1726,12,,,,3749.01,0
13679020,08:46:18,08:46:18,9435,13,,,,3914.9,0
13679020,08:46:44,08:46:44,5580,14,,,,4059.06,0
13679020,08:47:34,08:47:34,5581,15,,,,4393.52,0
13679020,08:47:53,08:47:53,5582,16,,,,4556.08,0
13679020,08:48:31,08:48:31,5583,17,,,,4737.21,0
13679020,08:49:23,08:49:23,390,18,,,,5004.25,0
13679020,08:50:00,08:50:00,391,19,,,,5234.69,
13679020,08:50:20,08:50:20,392,20,,,,5379.17,0
13679020,08:50:52,08:50:52,393,21,,,,5622.52,0
13679020,08:51:24,08:51:24,394,22,,,,5892.43,0
13679020,08:51:51,08:51:51,395,23,,,,6149.4,0
13679020,08:52:37,08:52:37,396,24,,,,6522.26,0
13679020,08:53:05,08:53:05,397,25,,,,6780.01,0
13679020,08:53:27,08:53:27,398,26,,,,6942.71,0
13679020,08:53:46,08:53:46,399,27,,,,7109.73,0
13679020,08:54:19,08:54:19,400,28,,,,7394.7,0
13679020,08:55:00,08:55:00,401,29,,,,7804.55,
13679020,08:55:33,08:55:33,402,30,,,,8158.42,0
13679020,08:55:59,08:55:59,403,31,,,,8442.1,0
13679020,08:56:18,08:56:18,1622,32,,,,8584.68,0
13679020,08:56:43,08:56:43,1623,33,,,,8835.72,0
13679020,08:57:50,08:57:50,7677,34,,,,9484.95,0
13679020,08:58:08,08:58:08,1635,35,,,,9666.07,0
13679020,08:58:20,08:58:20,1636,36,,,,9794.08,0
13679020,08:58:48,08:58:48,1637,37,,,,10046.82,0
13679020,08:59:09,08:59:09,1638,38,,,,10245.11,0
13679020,08:59:38,08:59:38,1639,39,,,,10461.97,0
13679020,09:00:06,09:00:06,1640,40,,,,10657.57,0
13679020,09:01:00,09:01:00,622,41,,,,11081.18,
13679020,09:06:03,09:06:03,623,42,,,,14765.37,0
13679020,09:11:00,09:11:00,9922,43,,1,,18305.19,
13679030,08:35:00,08:35:00,1720,1,,,1,0,
13679030,08:36:29,08:36:29,3985,2,,,,485.23,0
13679030,08:37:30,08:37:30,1721,3,,,,784.44,0
13679030,08:39:04,08:39:04,8211,4,,,,1241.42,0
13679030,08:39:39,08:39:39,1723,5,,,,1427.93,0
13679030,08:40:10,08:40:10,1724,6,,,,1563.71,0
13679030,08:41:40,08:41:40,9557,7,,,,2029.52,0
13679030,08:42:19,08:42:19,299,8,,,,2258.73,0
13679030,08:44:00,08:44:00,10053,9,,,,2879.61,
13679030,08:44:36,08:44:36,300,10,,,,3212.72,0
13679030,08:45:21,08:45:21,1725,11,,,,3558.49,0
13679030,08:45:52,08:45:52,1726,12,,,,3749.01,0
13679030,08:46:18,08:46:18,9435,13,,,,3914.9,0
13679030,08:46:44,08:46:44,5580,14,,,,4059.06,0
13679030,08:47:34,08:47:34,5581,15,,,,4393.52,0
13679030,08:47:53,08:47:53,5582,16,,,,4556.08,0
13679030,08:48:31,08:48:31,5583,17,,,,4737.21,0
13679030,08:49:23,08:49:23,390,18,,,,5004.25,0
13679030,08:50:00,08:50:00,391,19,,,,5234.69,
13679030,08:50:20,08:50:20,392,20,,,,5379.17,0
13679030,08:50:52,08:50:52,393,21,,,,5622.52,0
13679030,08:51:24,08:51:24,394,22,,,,5892.43,0
13679030,08:51:51,08:51:51,395,23,,,,6149.4,0
13679030,08:52:37,08:52:37,396,24,,,,6522.26,0
13679030,08:53:05,08:53:05,397,25,,,,6780.01,0
13679030,08:53:27,08:53:27,398,26,,,,6942.71,0
13679030,08:53:46,08:53:46,399,27,,,,7109.73,0
13679030,08:54:19,08:54:19,400,28,,,,7394.7,0
13679030,08:55:00,08:55:00,401,29,,,,7804.55,
13679030,08:55:33,08:55:33,402,30,,,,8158.42,0
13679030,08:55:59,08:55:59,403,31,,,,8442.1,0
13679030,08:56:18,08:56:18,1622,32,,,,8584.68,0
13679030,08:56:43,08:56:43,1623,33,,,,8835.72,0
13679030,08:57:50,08:57:50,7677,34,,,,9484.95,0
13679030,08:58:08,08:58:08,1635,35,,,,9666.07,0
13679030,08:58:20,08:58:20,1636,36,,,,9794.08,0
13679030,08:58:48,08:58:48,1637,37,,,,10046.82,0
13679030,08:59:09,08:59:09,1638,38,,,,10245.11,0
13679030,08:59:38,08:59:38,1639,39,,,,10461.97,0
13679030,09:00:06,09:00:06,1640,40,,,,10657.57,0
13679030,09:01:00,09:01:00,622,41,,,,11081.18,
13679030,09:06:03,09:06:03,623,42,,,,14765.37,0
13679030,09:11:00,09:11:00,9922,43,,1,,18305.19,
13679040,08:35:00,08:35:00,1720,1,,,1,0,
13679040,08:36:29,08:36:29,3985,2,,,,485.23,0
13679040,08:37:30,08:37:30,1721,3,,,,784.44,0
13679040,08:39:04,08:39:04,8211,4,,,,1241.42,0
13679040,08:39:39,08:39:39,1723,5,,,,1427.93,0
13679040,08:40:10,08:40:10,1724,6,,,,1563.71,0
13679040,08:41:40,08:41:40,9557,7,,,,2029.52,0
13679040,08:42:19,08:42:19,299,8,,,,2258.73,0
13679040,08:44:00,08:44:00,10053,9,,,,2879.61,
13679040,08:44:36,08:44:36,300,10,,,,3212.72,0
13679040,08:45:21,08:45:21,1725,11,,,,3558.49,0
13679040,08:45:52,08:45:52,1726,12,,,,3749.01,0
13679040,08:46:18,08:46:18,9435,13,,,,3914.9,0
13679040,08:46:44,08:46:44,5580,14,,,,4059.06,0
13679040,08:47:34,08:47:34,5581,15,,,,4393.52,0
13679040,08:47:53,08:47:53,5582,16,,,,4556.08,0
13679040,08:48:31,08:48:31,5583,17,,,,4737.21,0
13679040,08:49:23,08:49:23,390,18,,,,5004.25,0
13679040,08:50:00,08:50:00,391,19,,,,5234.69,
13679040,08:50:20,08:50:20,392,20,,,,5379.17,0
13679040,08:50:52,08:50:52,393,21,,,,5622.52,0
13679040,08:51:24,08:51:24,394,22,,,,5892.43,0
13679040,08:51:51,08:51:51,395,23,,,,6149.4,0
13679040,08:52:37,08:52:37,396,24,,,,6522.26,0
13679040,08:53:05,08:53:05,397,25,,,,6780.01,0
13679040,08:53:27,08:53:27,398,26,,,,6942.71,0
13679040,08:53:46,08:53:46,399,27,,,,7109.73,0
13679040,08:54:19,08:54:19,400,28,,,,7394.7,0
13679040,08:55:00,08:55:00,401,29,,,,7804.55,
13679040,08:55:33,08:55:33,402,30,,,,8158.42,0
13679040,08:55:59,08:55:59,403,31,,,,8442.1,0
13679040,08:56:18,08:56:18,1622,32,,,,8584.68,0
13679040,08:56:43,08:56:43,1623,33,,,,8835.72,0
13679040,08:57:50,08:57:50,7677,34,,,,9484.95,0
13679040,08:58:08,08:58:08,1635,35,,,,9666.07,0
13679040,08:58:20,08:58:20,1636,36,,,,9794.08,0
13679040,08:58:48,08:58:48,1637,37,,,,10046.82,0
13679040,08:59:09,08:59:09,1638,38,,,,10245.11,0
13679040,08:59:38,08:59:38,1639,39,,,,10461.97,0
13679040,09:00:06,09:00:06,1640,40,,,,10657.57,0
13679040,09:01:00,09:01:00,622,41,,,,11081.18,
13679040,09:06:03,09:06:03,623,42,,,,14765.37,0
13679040,09:11:00,09:11:00,9922,43,,1,,18305.19,
13679050,08:35:00,08:35:00,1720,1,,,1,0,
13679050,08:36:29,08:36:29,3985,2,,,,485.23,0
13679050,08:37:30,08:37:30,1721,3,,,,784.44,0
13679050,08:39:04,08:39:04,8211,4,,,,1241.42,0
13679050,08:39:39,08:39:39,1723,5,,,,1427.93,0
13679050,08:40:10,08:40:10,1724,6,,,,1563.71,0
13679050,08:41:40,08:41:40,9557,7,,,,2029.52,0
13679050,08:42:19,08:42:19,299,8,,,,2258.73,0
13679050,08:44:00,08:44:00,10053,9,,,,2879.61,
13679050,08:44:36,08:44:36,300,10,,,,3212.72,0
13679050,08:45:21,08:45:21,1725,11,,,,3558.49,0
13679050,08:45:52,08:45:52,1726,12,,,,3749.01,0
13679050,08:46:18,08:46:18,9435,13,,,,3914.9,0
13679050,08:46:44,08:46:44,5580,14,,,,4059.06,0
13679050,08:47:34,08:47:34,5581,15,,,,4393.52,0
13679050,08:47:53,08:47:53,5582,16,,,,4556.08,0
13679050,08:48:31,08:48:31,5583,17,,,,4737.21,0
13679050,08:49:23,08:49:23,390,18,,,,5004.25,0
13679050,08:50:00,08:50:00,391,19,,,,5234.69,
13679050,08:50:20,08:50:20,392,20,,,,5379.17,0
13679050,08:50:52,08:50:52,393,21,,,,5622.52,0
13679050,08:51:24,08:51:24,394,22,,,,5892.43,0
13679050,08:51:51,08:51:51,395,23,,,,6149.4,0
13679050,08:52:37,08:52:37,396,24,,,,6522.26,0
13679050,08:53:05,08:53:05,397,25,,,,6780.01,0
13679050,08:53:27,08:53:27,398,26,,,,6942.71,0
13679050,08:53:46,08:53:46,399,27,,,,7109.73,0
13679050,08:54:19,08:54:19,400,28,,,,7394.7,0
13679050,08:55:00,08:55:00,401,29,,,,7804.55,
13679050,08:55:33,08:55:33,402,30,,,,8158.42,0
13679050,08:55:59,08:55:59,403,31,,,,8442.1,0
13679050,08:56:18,08:56:18,1622,32,,,,8584.68,0
13679050,08:56:43,08:56:43,1623,33,,,,8835.72,0
13679050,08:57:50,08:57:50,7677,34,,,,9484.95,0
13679050,08:58:08,08:58:08,1635,35,,,,9666.07,0
13679050,08:58:20,08:58:20,1636,36,,,,9794.08,0
13679050,08:58:48,08:58:48,1637,37,,,,10046.82,0
13679050,08:59:09,08:59:09,1638,38,,,,10245.11,0
13679050,08:59:38,08:59:38,1639,39,,,,10461.97,0
13679050,09:00:06,09:00:06,1640,40,,,,10657.57,0
13679050,09:01:00,09:01:00,622,41,,,,11081.18,
13679050,09:06:03,09:06:03,623,42,,,,14765.37,0
13679050,09:11:00,09:11:00,9922,43,,1,,18305.19,
13679060,08:35:00,08:35:00,1720,1,,,1,0,
13679060,08:36:29,08:36:29,3985,2,,,,485.23,0
13679060,08:37:30,08:37:30,1721,3,,,,784.44,0
13679060,08:39:04,08:39:04,8211,4,,,,1241.42,0
13679060,08:39:39,08:39:39,1723,5,,,,1427.93,0
13679060,08:40:10,08:40:10,1724,6,,,,1563.71,0
13679060,08:41:40,08:41:40,9557,7,,,,2029.52,0
13679060,08:42:19,08:42:19,299,8,,,,2258.73,0
13679060,08:44:00,08:44:00,10053,9,,,,2879.61,
13679060,08:44:36,08:44:36,300,10,,,,3212.72,0
13679060,08:45:21,08:45:21,1725,11,,,,3558.49,0
13679060,08:45:52,08:45:52,1726,12,,,,3749.01,0
13679060,08:46:18,08:46:18,9435,13,,,,3914.9,0
13679060,08:46:44,08:46:44,5580,14,,,,4059.06,0
13679060,08:47:34,08:47:34,5581,15,,,,4393.52,0
13679060,08:47:53,08:47:53,5582,16,,,,4556.08,0
13679060,08:48:31,08:48:31,5583,17,,,,4737.21,0
13679060,08:49:23,08:49:23,390,18,,,,5004.25,0
13679060,08:50:00,08:50:00,391,19,,,,5234.69,
13679060,08:50:20,08:50:20,392,20,,,,5379.17,0
13679060,08:50:52,08:50:52,393,21,,,,5622.52,0
13679060,08:51:24,08:51:24,394,22,,,,5892.43,0
13679060,08:51:51,08:51:51,395,23,,,,6149.4,0
13679060,08:52:37,08:52:37,396,24,,,,6522.26,0
13679060,08:53:05,08:53:05,397,25,,,,6780.01,0
13679060,08:53:27,08:53:27,398,26,,,,6942.71,0
13679060,08:53:46,08:53:46,399,27,,,,7109.73,0
13679060,08:54:19,08:54:19,400,28,,,,7394.7,0
13679060,08:55:00,08:55:00,401,29,,,,7804.55,
13679060,08:55:33,08:55:33,402,30,,,,8158.42,0
13679060,08:55:59,08:55:59,403,31,,,,8442.1,0
13679060,08:56:18,08:56:18,1622,32,,,,8584.68,0
13679060,08:56:43,08:56:43,1623,33,,,,8835.72,0
13679060,08:57:50,08:57:50,7677,34,,,,9484.95,0
13679060,08:58:08,08:58:08,1635,35,,,,9666.07,0
13679060,08:58:20,08:58:20,1636,36,,,,9794.08,0
13679060,08:58:48,08:58:48,1637,37,,,,10046.82,0
13679060,08:59:09,08:59:09,1638,38,,,,10245.11,0
13679060,08:59:38,08:59:38,1639,39,,,,10461.97,0
13679060,09:00:06,09:00:06,1640,40,,,,10657.57,0
13679060,09:01:00,09:01:00,622,41,,,,11081.18,
13679060,09:06:03,09:06:03,623,42,,,,14765.37,0
13679060,09:11:00,09:11:00,9922,43,,1,,18305.19,
13679080,08:35:00,08:35:00,1720,1,,,1,0,
13679080,08:36:29,08:36:29,3985,2,,,,485.23,0
13679080,08:37:30,08:37:30,1721,3,,,,784.44,0
13679080,08:39:04,08:39:04,8211,4,,,,1241.42,0
13679080,08:39:39,08:39:39,1723,5,,,,1427.93,0
13679080,08:40:10,08:40:10,1724,6,,,,1563.71,0
13679080,08:41:40,08:41:40,9557,7,,,,2029.52,0
13679080,08:42:19,08:42:19,299,8,,,,2258.73,0
13679080,08:44:00,08:44:00,10053,9,,,,2879.61,
13679080,08:44:36,08:44:36,300,10,,,,3212.72,0
13679080,08:45:21,08:45:21,1725,11,,,,3558.49,0
13679080,08:45:52,08:45:52,1726,12,,,,3749.01,0
13679080,08:46:18,08:46:18,9435,13,,,,3914.9,0
13679080,08:46:44,08:46:44,5580,14,,,,4059.06,0
13679080,08:47:34,08:47:34,5581,15,,,,4393.52,0
13679080,08:47:53,08:47:53,5582,16,,,,4556.08,0
13679080,08:48:31,08:48:31,5583,17,,,,4737.21,0
13679080,08:49:23,08:49:23,390,18,,,,5004.25,0
13679080,08:50:00,08:50:00,391,19,,,,5234.69,
13679080,08:50:20,08:50:20,392,20,,,,5379.17,0
13679080,08:50:52,08:50:52,393,21,,,,5622.52,0
13679080,08:51:24,08:51:24,394,22,,,,5892.43,0
13679080,08:51:51,08:51:51,395,23,,,,6149.4,0
13679080,08:52:37,08:52:37,396,24,,,,6522.26,0
13679080,08:53:05,08:53:05,397,25,,,,6780.01,0
13679080,08:53:27,08:53:27,398,26,,,,6942.71,0
13679080,08:53:46,08:53:46,399,27,,,,7109.73,0
13679080,08:54:19,08:54:19,400,28,,,,7394.7,0
13679080,08:55:00,08:55:00,401,29,,,,7804.55,
13679080,08:55:33,08:55:33,402,30,,,,8158.42,0
13679080,08:55:59,08:55:59,403,31,,,,8442.1,0
13679080,08:56:18,08:56:18,1622,32,,,,8584.68,0
13679080,08:56:43,08:56:43,1623,33,,,,8835.72,0
13679080,08:57:50,08:57:50,7677,34,,,,9484.95,0
13679080,08:58:08,08:58:08,1635,35,,,,9666.07,0
13679080,08:58:20,08:58:20,1636,36,,,,9794.08,0
13679080,08:58:48,08:58:48,1637,37,,,,10046.82,0
13679080,08:59:09,08:59:09,1638,38,,,,10245.11,0
13679080,08:59:38,08:59:38,1639,39,,,,10461.97,0
13679080,09:00:06,09:00:06,1640,40,,,,10657.57,0
13679080,09:01:00,09:01:00,622,41,,,,11081.18,
13679080,09:06:03,09:06:03,623,42,,,,14765.37,0
13679080,09:11:00,09:11:00,9922,43,,1,,18305.19,
13952020,09:05:00,09:05:00,1720,1,,,1,0,
13952020,09:06:29,09:06:29,3985,2,,,,485.23,0
13952020,09:07:30,09:07:30,1721,3,,,,784.44,0
13952020,09:09:04,09:09:04,8211,4,,,,1241.42,0
13952020,09:09:39,09:09:39,1723,5,,,,1427.93,0
13952020,09:10:10,09:10:10,1724,6,,,,1563.71,0
13952020,09:11:40,09:11:40,9557,7,,,,2029.52,0
13952020,09:12:19,09:12:19,299,8,,,,2258.73,0
13952020,09:14:00,09:14:00,10053,9,,,,2879.61,
13952020,09:14:36,09:14:36,300,10,,,,3212.72,0
13952020,09:15:21,09:15:21,1725,11,,,,3558.49,0
13952020,09:15:52,09:15:52,1726,12,,,,3749.01,0
13952020,09:16:18,09:16:18,9435,13,,,,3914.9,0
13952020,09:16:44,09:16:44,5580,14,,,,4059.06,0
13952020,09:17:34,09:17:34,5581,15,,,,4393.52,0
13952020,09:17:53,09:17:53,5582,16,,,,4556.08,0
13952020,09:18:31,09:18:31,5583,17,,,,4737.21,0
13952020,09:19:23,09:19:23,390,18,,,,5004.25,0
13952020,09:20:00,09:20:00,391,19,,,,5234.69,
13952020,09:20:20,09:20:20,392,20,,,,5379.17,0
13952020,09:20:52,09:20:52,393,21,,,,5622.52,0
13952020,09:21:24,09:21:24,394,22,,,,5892.43,0
13952020,09:21:51,09:21:51,395,23,,,,6149.4,0
13952020,09:22:37,09:22:37,396,24,,,,6522.26,0
13952020,09:23:05,09:23:05,397,25,,,,6780.01,0
13952020,09:23:27,09:23:27,398,26,,,,6942.71,0
13952020,09:23:46,09:23:46,399,27,,,,7109.73,0
13952020,09:24:19,09:24:19,400,28,,,,7394.7,0
13952020,09:25:00,09:25:00,401,29,,,,7804.55,
13952020,09:25:33,09:25:33,402,30,,,,8158.42,0
13952020,09:25:59,09:25:59,403,31,,,,8442.1,0
13952020,09:26:18,09:26:18,1622,32,,,,8584.68,0
13952020,09:26:43,09:26:43,1623,33,,,,8835.72,0
13952020,09:27:50,09:27:50,7677,34,,,,9484.95,0
13952020,09:28:08,09:28:08,1635,35,,,,9666.07,0
13952020,09:28:20,09:28:20,1636,36,,,,9794.08,0
13952020,09:28:48,09:28:48,1637,37,,,,10046.82,0
13952020,09:29:09,09:29:09,1638,38,,,,10245.11,0
13952020,09:29:38,09:29:38,1639,39,,,,10461.97,0
13952020,09:30:06,09:30:06,1640,40,,,,10657.57,0
13952020,09:31:00,09:31:00,622,41,,,,11081.18,
13952020,09:36:03,09:36:03,623,42,,,,14765.37,0
13952020,09:41:00,09:41:00,9922,43,,1,,18305.19,
13952030,09:05:00,09:05:00,1720,1,,,1,0,
13952030,09:06:29,09:06:29,3985,2,,,,485.23,0
13952030,09:07:30,09:07:30,1721,3,,,,784.44,0
13952030,09:09:04,09:09:04,8211,4,,,,1241.42,0
13952030,09:09:39,09:09:39,1723,5,,,,1427.93,0
13952030,09:10:10,09:10:10,1724,6,,,,1563.71,0
13952030,09:11:40,09:11:40,9557,7,,,,2029.52,0
13952030,09:12:19,09:12:19,299,8,,,,2258.73,0
13952030,09:14:00,09:14:00,10053,9,,,,2879.61,
13952030,09:14:36,09:14:36,300,10,,,,3212.72,0
13952030,09:15:21,09:15:21,1725,11,,,,3558.49,0
13952030,09:15:52,09:15:52,1726,12,,,,3749.01,0
13952030,09:16:18,09:16:18,9435,13,,,,3914.9,0
13952030,09:16:44,09:16:44,5580,14,,,,4059.06,0
13952030,09:17:34,09:17:34,5581,15,,,,4393.52,0
13952030,09:17:53,09:17:53,5582,16,,,,4556.08,0
13952030,09:18:31,09:18:31,5583,17,,,,4737.21,0
13952030,09:19:23,09:19:23,390,18,,,,5004.25,0
13952030,09:20:00,09:20:00,391,19,,,,5234.69,
13952030,09:20:20,09:20:20,392,20,,,,5379.17,0
13952030,09:20:52,09:20:52,393,21,,,,5622.52,0
13952030,09:21:24,09:21:24,394,22,,,,5892.43,0
13952030,09:21:51,09:21:51,395,23,,,,6149.4,0
13952030,09:22:37,09:22:37,396,24,,,,6522.26,0
13952030,09:23:05,09:23:05,397,25,,,,6780.01,0
13952030,09:23:27,09:23:27,398,26,,,,6942.71,0
13952030,09:23:46,09:23:46,399,27,,,,7109.73,0
13952030,09:24:19,09:24:19,400,28,,,,7394.7,0
13952030,09:25:00,09:25:00,401,29,,,,7804.55,
13952030,09:25:33,09:25:33,402,30,,,,8158.42,0
13952030,09:25:59,09:25:59,403,31,,,,8442.1,0
13952030,09:26:18,09:26:18,1622,32,,,,8584.68,0
13952030,09:26:43,09:26:43,1623,33,,,,8835.72,0
13952030,09:27:50,09:27:50,7677,34,,,,9484.95,0
13952030,09:28:08,09:28:08,1635,35,,,,9666.07,0
13952030,09:28:20,09:28:20,1636,36,,,,9794.08,0
13952030,09:28:48,09:28:48,1637,37,,,,10046.82,0
13952030,09:29:09,09:29:09,1638,38,,,,10245.11,0
13952030,09:29:38,09:29:38,1639,39,,,,10461.97,0
13952030,09:30:06,09:30:06,1640,40,,,,10657.57,0
13952030,09:31:00,09:31:00,622,41,,,,11081.18,
13952030,09:36:03,09:36:03,623,42,,,,14765.37,0
13952030,09:41:00,09:41:00,9922,43,,1,,18305.19,
13952040,09:05:00,09:05:00,1720,1,,,1,0,
13952040,09:06:29,09:06:29,3985,2,,,,485.23,0
13952040,09:07:30,09:07:30,1721,3,,,,784.44,0
13952040,09:09:04,09:09:04,8211,4,,,,1241.42,0
13952040,09:09:39,09:09:39,1723,5,,,,1427.93,0
13952040,09:10:10,09:10:10,1724,6,,,,1563.71,0
13952040,09:11:40,09:11:40,9557,7,,,,2029.52,0
13952040,09:12:19,09:12:19,299,8,,,,2258.73,0
13952040,09:14:00,09:14:00,10053,9,,,,2879.61,
13952040,09:14:36,09:14:36,300,10,,,,3212.72,0
13952040,09:15:21,09:15:21,1725,11,,,,3558.49,0
13952040,09:15:52,09:15:52,1726,12,,,,3749.01,0
13952040,09:16:18,09:16:18,9435,13,,,,3914.9,0
13952040,09:16:44,09:16:44,5580,14,,,,4059.06,0
13952040,09:17:34,09:17:34,5581,15,,,,4393.52,0
13952040,09:17:53,09:17:53,5582,16,,,,4556.08,0
13952040,09:18:31,09:18:31,5583,17,,,,4737.21,0
13952040,09:19:23,09:19:23,390,18,,,,5004.25,0
13952040,09:20:00,09:20:00,391,19,,,,5234.69,
13952040,09:20:20,09:20:20,392,20,,,,5379.17,0
13952040,09:20:52,09:20:52,393,21,,,,5622.52,0
13952040,09:21:24,09:21:24,394,22,,,,5892.43,0
13952040,09:21:51,09:21:51,395,23,,,,6149.4,0
13952040,09:22:37,09:22:37,396,24,,,,6522.26,0
13952040,09:23:05,09:23:05,397,25,,,,6780.01,0
13952040,09:23:27,09:23:27,398,26,,,,6942.71,0
13952040,09:23:46,09:23:46,399,27,,,,7109.73,0
13952040,09:24:19,09:24:19,400,28,,,,7394.7,0
13952040,09:25:00,09:25:00,401,29,,,,7804.55,
13952040,09:25:33,09:25:33,402,30,,,,8158.42,0
13952040,09:25:59,09:25:59,403,31,,,,8442.1,0
13952040,09:26:18,09:26:18,1622,32,,,,8584.68,0
13952040,09:26:43,09:26:43,1623,33,,,,8835.72,0
13952040,09:27:50,09:27:50,7677,34,,,,9484.95,0
13952040,09:28:08,09:28:08,1635,35,,,,9666.07,0
13952040,09:28:20,09:28:20,1636,36,,,,9794.08,0
13952040,09:28:48,09:28:48,1637,37,,,,10046.82,0
13952040,09:29:09,09:29:09,1638,38,,,,10245.11,0
13952040,09:29:38,09:29:38,1639,39,,,,10461.97,0
13952040,09:30:06,09:30:06,1640,40,,,,10657.57,0
13952040,09:31:00,09:31:00,622,41,,,,11081.18,
13952040,09:36:03,09:36:03,623,42,,,,14765.37,0
13952040,09:41:00,09:41:00,9922,43,,1,,18305.19,
13952050,09:05:00,09:05:00,1720,1,,,1,0,
13952050,09:06:29,09:06:29,3985,2,,,,485.23,0
13952050,09:07:30,09:07:30,1721,3,,,,784.44,0
13952050,09:09:04,09:09:04,8211,4,,,,1241.42,0
13952050,09:09:39,09:09:39,1723,5,,,,1427.93,0
13952050,09:10:10,09:10:10,1724,6,,,,1563.71,0
13952050,09:11:40,09:11:40,9557,7,,,,2029.52,0
13952050,09:12:19,09:12:19,299,8,,,,2258.73,0
13952050,09:14:00,09:14:00,10053,9,,,,2879.61,
13952050,09:14:36,09:14:36,300,10,,,,3212.72,0
13952050,09:15:21,09:15:21,1725,11,,,,3558.49,0
13952050,09:15:52,09:15:52,1726,12,,,,3749.01,0
13952050,09:16:18,09:16:18,9435,13,,,,3914.9,0
13952050,09:16:44,09:16:44,5580,14,,,,4059.06,0
13952050,09:17:34,09:17:34,5581,15,,,,4393.52,0
13952050,09:17:53,09:17:53,5582,16,,,,4556.08,0
13952050,09:18:31,09:18:31,5583,17,,,,4737.21,0
13952050,09:19:23,09:19:23,390,18,,,,5004.25,0
13952050,09:20:00,09:20:00,391,19,,,,5234.69,
13952050,09:20:20,09:20:20,392,20,,,,5379.17,0
13952050,09:20:52,09:20:52,393,21,,,,5622.52,0
13952050,09:21:24,09:21:24,394,22,,,,5892.43,0
13952050,09:21:51,09:21:51,395,23,,,,6149.4,0
13952050,09:22:37,09:22:37,396,24,,,,6522.26,0
13952050,09:23:05,09:23:05,397,25,,,,6780.01,0
13952050,09:23:27,09:23:27,398,26,,,,6942.71,0
13952050,09:23:46,09:23:46,399,27,,,,7109.73,0
13952050,09:24:19,09:24:19,400,28,,,,7394.7,0
13952050,09:25:00,09:25:00,401,29,,,,7804.55,
13952050,09:25:33,09:25:33,402,30,,,,8158.42,0
13952050,09:25:59,09:25:59,403,31,,,,8442.1,0
13952050,09:26:18,09:26:18,1622,32,,,,8584.68,0
13952050,09:26:43,09:26:43,1623,33,,,,8835.72,0
13952050,09:27:50,09:27:50,7677,34,,,,9484.95,0
13952050,09:28:08,09:28:08,1635,35,,,,9666.07,0
13952050,09:28:20,09:28:20,1636,36,,,,9794.08,0
13952050,09:28:48,09:28:48,1637,37,,,,10046.82,0
13952050,09:29:09,09:29:09,1638,38,,,,10245.11,0
13952050,09:29:38,09:29:38,1639,39,,,,10461.97,0
13952050,09:30:06,09:30:06,1640,40,,,,10657.57,0
13952050,09:31:00,09:31:00,622,41,,,,11081.18,
13952050,09:36:03,09:36:03,623,42,,,,14765.37,0
13952050,09:41:00,09:41:00,9922,43,,1,,18305.19,
13952060,09:05:00,09:05:00,1720,1,,,1,0,
13952060,09:06:29,09:06:29,3985,2,,,,485.23,0
13952060,09:07:30,09:07:30,1721,3,,,,784.44,0
13952060,09:09:04,09:09:04,8211,4,,,,1241.42,0
13952060,09:09:39,09:09:39,1723,5,,,,1427.93,0
13952060,09:10:10,09:10:10,1724,6,,,,1563.71,0
13952060,09:11:40,09:11:40,9557,7,,,,2029.52,0
13952060,09:12:19,09:12:19,299,8,,,,2258.73,0
13952060,09:14:00,09:14:00,10053,9,,,,2879.61,
13952060,09:14:36,09:14:36,300,10,,,,3212.72,0
13952060,09:15:21,09:15:21,1725,11,,,,3558.49,0
13952060,09:15:52,09:15:52,1726,12,,,,3749.01,0
13952060,09:16:18,09:16:18,9435,13,,,,3914.9,0
13952060,09:16:44,09:16:44,5580,14,,,,4059.06,0
13952060,09:17:34,09:17:34,5581,15,,,,4393.52,0
13952060,09:17:53,09:17:53,5582,16,,,,4556.08,0
13952060,09:18:31,09:18:31,5583,17,,,,4737.21,0
13952060,09:19:23,09:19:23,390,18,,,,5004.25,0
13952060,09:20:00,09:20:00,391,19,,,,5234.69,
13952060,09:20:20,09:20:20,392,20,,,,5379.17,0
13952060,09:20:52,09:20:52,393,21,,,,5622.52,0
13952060,09:21:24,09:21:24,394,22,,,,5892.43,0
13952060,09:21:51,09:21:51,395,23,,,,6149.4,0
13952060,09:22:37,09:22:37,396,24,,,,6522.26,0
13952060,09:23:05,09:23:05,397,25,,,,6780.01,0
13952060,09:23:27,09:23:27,398,26,,,,6942.71,0
13952060,09:23:46,09:23:46,399,27,,,,7109.73,0
13952060,09:24:19,09:24:19,400,28,,,,7394.7,0
13952060,09:25:00,09:25:00,401,29,,,,7804.55,
13952060,09:25:33,09:25:33,402,30,,,,8158.42,0
13952060,09:25:59,09:25:59,403,31,,,,8442.1,0
13952060,09:26:18,09:26:18,1622,32,,,,8584.68,0
13952060,09:26:43,09:26:43,1623,33,,,,8835.72,0
13952060,09:27:50,09:27:50,7677,34,,,,9484.95,0
13952060,09:28:08,09:28:08,1635,35,,,,9666.07,0
13952060,09:28:20,09:28:20,1636,36,,,,9794.08,0
13952060,09:28:48,09:28:48,1637,37,,,,10046.82,0
13952060,09:29:09,09:29:09,1638,38,,,,10245.11,0
13952060,09:29:38,09:29:38,1639,39,,,,10461.97,0
13952060,09:30:06,09:30:06,1640,40,,,,10657.57,0
13952060,09:31:00,09:31:00,622,41,,,,11081.18,
13952060,09:36:03,09:36:03,623,42,,,,14765.37,0
13952060,09:41:00,09:41:00,9922,43,,1,,18305.19,
13952080,09:05:00,09:05:00,1720,1,,,1,0,
13952080,09:06:29,09:06:29,3985,2,,,,485.23,0
13952080,09:07:30,09:07:30,1721,3,,,,784.44,0
13952080,09:09:04,09:09:04,8211,4,,,,1241.42,0
13952080,09:09:39,09:09:39,1723,5,,,,1427.93,0
13952080,09:10:10,09:10:10,1724,6,,,,1563.71,0
13952080,09:11:40,09:11:40,9557,7,,,,2029.52,0
13952080,09:12:19,09:12:19,299,8,,,,2258.73,0
13952080,09:14:00,09:14:00,10053,9,,,,2879.61,
13952080,09:14:36,09:14:36,300,10,,,,3212.72,0
13952080,09:15:21,09:15:21,1725,11,,,,3558.49,0
13952080,09:15:52,09:15:52,1726,12,,,,3749.01,0
13952080,09:16:18,09:16:18,9435,13,,,,3914.9,0
13952080,09:16:44,09:16:44,5580,14,,,,4059.06,0
13952080,09:17:34,09:17:34,5581,15,,,,4393.52,0
13952080,09:17:53,09:17:53,5582,16,,,,4556.08,0
13952080,09:18:31,09:18:31,5583,17,,,,4737.21,0
13952080,09:19:23,09:19:23,390,18,,,,5004.25,0
13952080,09:20:00,09:20:00,391,19,,,,5234.69,
13952080,09:20:20,09:20:20,392,20,,,,5379.17,0
13952080,09:20:52,09:20:52,393,21,,,,5622.52,0
13952080,09:21:24,09:21:24,394,22,,,,5892.43,0
13952080,09:21:51,09:21:51,395,23,,,,6149.4,0
13952080,09:22:37,09:22:37,396,24,,,,6522.26,0
13952080,09:23:05,09:23:05,397,25,,,,6780.01,0
13952080,09:23:27,09:23:27,398,26,,,,6942.71,0
13952080,09:23:46,09:23:46,399,27,,,,7109.73,0
13952080,09:24:19,09:24:19,400,28,,,,7394.7,0
13952080,09:25:00,09:25:00,401,29,,,,7804.55,
13952080,09:25:33,09:25:33,402,30,,,,8158.42,0
13952080,09:25:59,09:25:59,403,31,,,,8442.1,0
13952080,09:26:18,09:26:18,1622,32,,,,8584.68,0
13952080,09:26:43,09:26:43,1623,33,,,,8835.72,0
13952080,09:27:50,09:27:50,7677,34,,,,9484.95,0
13952080,09:28:08,09:28:08,1635,35,,,,9666.07,0
13952080,09:28:20,09:28:20,1636,36,,,,9794.08,0
13952080,09:28:48,09:28:48,1637,37,,,,10046.82,0
13952080,09:29:09,09:29:09,1638,38,,,,10245.11,0
13952080,09:29:38,09:29:38,1639,39,,,,10461.97,0
13952080,09:30:06,09:30:06,1640,40,,,,10657.57,0
13952080,09:31:00,09:31:00,622,41,,,,11081.18,
13952080,09:36:03,09:36:03,623,42,,,,14765.37,0
13952080,09:41:00,09:41:00,9922,43,,1,,18305.19,
14069010,16:06:00,16:06:00,1720,1,,,1,0,
14069010,16:06:59,16:06:59,3985,2,,,,485.23,0
14069010,16:07:40,16:07:40,1721,3,,,,784.44,0
14069010,16:08:43,16:08:43,8211,4,,,,1241.42,0
14069010,16:09:06,16:09:06,1723,5,,,,1427.93,0
14069010,16:09:27,16:09:27,1724,6,,,,1563.71,0
14069010,16:10:26,16:10:26,9557,7,,,,2029.52,0
14069010,16:10:53,16:10:53,299,8,,,,2258.73,0
14069010,16:12:00,16:12:00,10053,9,,,,2879.61,
14069010,16:12:30,16:12:30,300,10,,,,3212.72,0
14069010,16:13:07,16:13:07,1725,11,,,,3558.49,0
14069010,16:13:33,16:13:33,1726,12,,,,3749.01,0
14069010,16:13:55,16:13:55,9435,13,,,,3914.9,0
14069010,16:14:17,16:14:17,5580,14,,,,4059.06,0
14069010,16:14:58,16:14:58,5581,15,,,,4393.52,0
14069010,16:15:14,16:15:14,5582,16,,,,4556.08,0
14069010,16:15:46,16:15:46,5583,17,,,,4737.21,0
14069010,16:16:29,16:16:29,390,18,,,,5004.25,0
14069010,16:17:00,16:17:00,391,19,,,,5234.69,
14069010,16:17:20,16:17:20,392,20,,,,5379.17,0
14069010,16:17:52,16:17:52,393,21,,,,5622.52,0
14069010,16:18:24,16:18:24,394,22,,,,5892.43,0
14069010,16:18:51,16:18:51,395,23,,,,6149.4,0
14069010,16:19:37,16:19:37,396,24,,,,6522.26,0
14069010,16:20:05,16:20:05,397,25,,,,6780.01,0
14069010,16:20:27,16:20:27,398,26,,,,6942.71,0
14069010,16:20:46,16:20:46,399,27,,,,7109.73,0
14069010,16:21:19,16:21:19,400,28,,,,7394.7,0
14069010,16:22:00,16:22:00,401,29,,,,7804.55,
14069010,16:22:27,16:22:27,402,30,,,,8158.42,0
14069010,16:22:49,16:22:49,403,31,,,,8442.1,0
14069010,16:23:05,16:23:05,1622,32,,,,8584.68,0
14069010,16:23:26,16:23:26,1623,33,,,,8835.72,0
14069010,16:24:21,16:24:21,7677,34,,,,9484.95,0
14069010,16:24:37,16:24:37,1635,35,,,,9666.07,0
14069010,16:24:47,16:24:47,1636,36,,,,9794.08,0
14069010,16:25:10,16:25:10,1637,37,,,,10046.82,0
14069010,16:25:28,16:25:28,1638,38,,,,10245.11,0
14069010,16:25:52,16:25:52,1639,39,,,,10461.97,0
14069010,16:26:15,16:26:15,1640,40,,,,10657.57,0
14069010,16:27:00,16:27:00,622,41,,,,11081.18,
14069010,16:33:34,16:33:34,623,42,,,,14765.37,0
14069010,16:40:00,16:40:00,9922,43,,1,,18305.19,
14681090,15:36:00,15:36:00,1720,1,,,1,0,
14681090,15:37:29,15:37:29,3985,2,,,,485.23,0
14681090,15:38:30,15:38:30,1721,3,,,,784.44,0
14681090,15:40:04,15:40:04,8211,4,,,,1241.42,0
14681090,15:40:39,15:40:39,1723,5,,,,1427.93,0
14681090,15:41:10,15:41:10,1724,6,,,,1563.71,0
14681090,15:42:40,15:42:40,9557,7,,,,2029.52,0
14681090,15:43:19,15:43:19,299,8,,,,2258.73,0
14681090,15:45:00,15:45:00,10053,9,,,,2879.61,
14681090,15:45:36,15:45:36,300,10,,,,3212.72,0
14681090,15:46:21,15:46:21,1725,11,,,,3558.49,0
14681090,15:46:52,15:46:52,1726,12,,,,3749.01,0
14681090,15:47:18,15:47:18,9435,13,,,,3914.9,0
14681090,15:47:44,15:47:44,5580,14,,,,4059.06,0
14681090,15:48:34,15:48:34,5581,15,,,,4393.52,0
14681090,15:48:53,15:48:53,5582,16,,,,4556.08,0
14681090,15:49:31,15:49:31,5583,17,,,,4737.21,0
14681090,15:50:23,15:50:23,390,18,,,,5004.25,0
14681090,15:51:00,15:51:00,391,19,,,,5234.69,
14681090,15:51:24,15:51:24,392,20,,,,5379.17,0
14681090,15:52:03,15:52:03,393,21,,,,5622.52,0
14681090,15:52:41,15:52:41,394,22,,,,5892.43,0
14681090,15:53:14,15:53:14,395,23,,,,6149.4,0
14681090,15:54:09,15:54:09,396,24,,,,6522.26,0
14681090,15:54:42,15:54:42,397,25,,,,6780.01,0
14681090,15:55:08,15:55:08,398,26,,,,6942.71,0
14681090,15:55:32,15:55:32,399,27,,,,7109.73,0
14681090,15:56:11,15:56:11,400,28,,,,7394.7,0
14681090,15:57:00,15:57:00,401,29,,,,7804.55,
14681090,15:57:33,15:57:33,402,30,,,,8158.42,0
14681090,15:57:59,15:57:59,403,31,,,,8442.1,0
14681090,15:58:18,15:58:18,1622,32,,,,8584.68,0
14681090,15:58:43,15:58:43,1623,33,,,,8835.72,0
14681090,15:59:50,15:59:50,7677,34,,,,9484.95,0
14681090,16:00:08,16:00:08,1635,35,,,,9666.07,0
14681090,16:00:20,16:00:20,1636,36,,,,9794.08,0
14681090,16:00:48,16:00:48,1637,37,,,,10046.82,0
14681090,16:01:09,16:01:09,1638,38,,,,10245.11,0
14681090,16:01:38,16:01:38,1639,39,,,,10461.97,0
14681090,16:02:06,16:02:06,1640,40,,,,10657.57,0
14681090,16:03:00,16:03:00,622,41,,,,11081.18,
14681090,16:09:04,16:09:04,623,42,,,,14765.37,0
14681090,16:15:00,16:15:00,9922,43,,1,,18305.19,
14681100,15:36:00,15:36:00,1720,1,,,1,0,
14681100,15:37:29,15:37:29,3985,2,,,,485.23,0
14681100,15:38:30,15:38:30,1721,3,,,,784.44,0
14681100,15:40:04,15:40:04,8211,4,,,,1241.42,0
14681100,15:40:39,15:40:39,1723,5,,,,1427.93,0
14681100,15:41:10,15:41:10,1724,6,,,,1563.71,0
14681100,15:42:40,15:42:40,9557,7,,,,2029.52,0
14681100,15:43:19,15:43:19,299,8,,,,2258.73,0
14681100,15:45:00,15:45:00,10053,9,,,,2879.61,
14681100,15:45:36,15:45:36,300,10,,,,3212.72,0
14681100,15:46:21,15:46:21,1725,11,,,,3558.49,0
14681100,15:46:52,15:46:52,1726,12,,,,3749.01,0
14681100,15:47:18,15:47:18,9435,13,,,,3914.9,0
14681100,15:47:44,15:47:44,5580,14,,,,4059.06,0
14681100,15:48:34,15:48:34,5581,15,,,,4393.52,0
14681100,15:48:53,15:48:53,5582,16,,,,4556.08,0
14681100,15:49:31,15:49:31,5583,17,,,,4737.21,0
14681100,15:50:23,15:50:23,390,18,,,,5004.25,0
14681100,15:51:00,15:51:00,391,19,,,,5234.69,
14681100,15:51:24,15:51:24,392,20,,,,5379.17,0
14681100,15:52:03,15:52:03,393,21,,,,5622.52,0
14681100,15:52:41,15:52:41,394,22,,,,5892.43,0
14681100,15:53:14,15:53:14,395,23,,,,6149.4,0
14681100,15:54:09,15:54:09,396,24,,,,6522.26,0
14681100,15:54:42,15:54:42,397,25,,,,6780.01,0
14681100,15:55:08,15:55:08,398,26,,,,6942.71,0
14681100,15:55:32,15:55:32,399,27,,,,7109.73,0
14681100,15:56:11,15:56:11,400,28,,,,7394.7,0
14681100,15:57:00,15:57:00,401,29,,,,7804.55,
14681100,15:57:33,15:57:33,402,30,,,,8158.42,0
14681100,15:57:59,15:57:59,403,31,,,,8442.1,0
14681100,15:58:18,15:58:18,1622,32,,,,8584.68,0
14681100,15:58:43,15:58:43,1623,33,,,,8835.72,0
14681100,15:59:50,15:59:50,7677,34,,,,9484.95,0
14681100,16:00:08,16:00:08,1635,35,,,,9666.07,0
14681100,16:00:20,16:00:20,1636,36,,,,9794.08,0
14681100,16:00:48,16:00:48,1637,37,,,,10046.82,0
14681100,16:01:09,16:01:09,1638,38,,,,10245.11,0
14681100,16:01:38,16:01:38,1639,39,,,,10461.97,0
14681100,16:02:06,16:02:06,1640,40,,,,10657.57,0
14681100,16:03:00,16:03:00,622,41,,,,11081.18,
14681100,16:09:04,16:09:04,623,42,,,,14765.37,0
14681100,16:15:00,16:15:00,9922,43,,1,,18305.19,
14681110,15:36:00,15:36:00,1720,1,,,1,0,
14681110,15:37:29,15:37:29,3985,2,,,,485.23,0
14681110,15:38:30,15:38:30,1721,3,,,,784.44,0
14681110,15:40:04,15:40:04,8211,4,,,,1241.42,0
14681110,15:40:39,15:40:39,1723,5,,,,1427.93,0
14681110,15:41:10,15:41:10,1724,6,,,,1563.71,0
14681110,15:42:40,15:42:40,9557,7,,,,2029.52,0
14681110,15:43:19,15:43:19,299,8,,,,2258.73,0
14681110,15:45:00,15:45:00,10053,9,,,,2879.61,
14681110,15:45:36,15:45:36,300,10,,,,3212.72,0
14681110,15:46:21,15:46:21,1725,11,,,,3558.49,0
14681110,15:46:52,15:46:52,1726,12,,,,3749.01,0
14681110,15:47:18,15:47:18,9435,13,,,,3914.9,0
14681110,15:47:44,15:47:44,5580,14,,,,4059.06,0
14681110,15:48:34,15:48:34,5581,15,,,,4393.52,0
14681110,15:48:53,15:48:53,5582,16,,,,4556.08,0
14681110,15:49:31,15:49:31,5583,17,,,,4737.21,0
14681110,15:50:23,15:50:23,390,18,,,,5004.25,0
14681110,15:51:00,15:51:00,391,19,,,,5234.69,
14681110,15:51:24,15:51:24,392,20,,,,5379.17,0
14681110,15:52:03,15:52:03,393,21,,,,5622.52,0
14681110,15:52:41,15:52:41,394,22,,,,5892.43,0
14681110,15:53:14,15:53:14,395,23,,,,6149.4,0
14681110,15:54:09,15:54:09,396,24,,,,6522.26,0
14681110,15:54:42,15:54:42,397,25,,,,6780.01,0
14681110,15:55:08,15:55:08,398,26,,,,6942.71,0
14681110,15:55:32,15:55:32,399,27,,,,7109.73,0
14681110,15:56:11,15:56:11,400,28,,,,7394.7,0
14681110,15:57:00,15:57:00,401,29,,,,7804.55,
14681110,15:57:33,15:57:33,402,30,,,,8158.42,0
14681110,15:57:59,15:57:59,403,31,,,,8442.1,0
14681110,15:58:18,15:58:18,1622,32,,,,8584.68,0
14681110,15:58:43,15:58:43,1623,33,,,,8835.72,0
14681110,15:59:50,15:59:50,7677,34,,,,9484.95,0
14681110,16:00:08,16:00:08,1635,35,,,,9666.07,0
14681110,16:00:20,16:00:20,1636,36,,,,9794.08,0
14681110,16:00:48,16:00:48,1637,37,,,,10046.82,0
14681110,16:01:09,16:01:09,1638,38,,,,10245.11,0
14681110,16:01:38,16:01:38,1639,39,,,,10461.97,0
14681110,16:02:06,16:02:06,1640,40,,,,10657.57,0
14681110,16:03:00,16:03:00,622,41,,,,11081.18,
14681110,16:09:04,16:09:04,623,42,,,,14765.37,0
14681110,16:15:00,16:15:00,9922,43,,1,,18305.19,
14681120,15:36:00,15:36:00,1720,1,,,1,0,
14681120,15:37:29,15:37:29,3985,2,,,,485.23,0
14681120,15:38:30,15:38:30,1721,3,,,,784.44,0
14681120,15:40:04,15:40:04,8211,4,,,,1241.42,0
14681120,15:40:39,15:40:39,1723,5,,,,1427.93,0
14681120,15:41:10,15:41:10,1724,6,,,,1563.71,0
14681120,15:42:40,15:42:40,9557,7,,,,2029.52,0
14681120,15:43:19,15:43:19,299,8,,,,2258.73,0
14681120,15:45:00,15:45:00,10053,9,,,,2879.61,
14681120,15:45:36,15:45:36,300,10,,,,3212.72,0
14681120,15:46:21,15:46:21,1725,11,,,,3558.49,0
14681120,15:46:52,15:46:52,1726,12,,,,3749.01,0
14681120,15:47:18,15:47:18,9435,13,,,,3914.9,0
14681120,15:47:44,15:47:44,5580,14,,,,4059.06,0
14681120,15:48:34,15:48:34,5581,15,,,,4393.52,0
14681120,15:48:53,15:48:53,5582,16,,,,4556.08,0
14681120,15:49:31,15:49:31,5583,17,,,,4737.21,0
14681120,15:50:23,15:50:23,390,18,,,,5004.25,0
14681120,15:51:00,15:51:00,391,19,,,,5234.69,
14681120,15:51:24,15:51:24,392,20,,,,5379.17,0
14681120,15:52:03,15:52:03,393,21,,,,5622.52,0
14681120,15:52:41,15:52:41,394,22,,,,5892.43,0
14681120,15:53:14,15:53:14,395,23,,,,6149.4,0
14681120,15:54:09,15:54:09,396,24,,,,6522.26,0
14681120,15:54:42,15:54:42,397,25,,,,6780.01,0
14681120,15:55:08,15:55:08,398,26,,,,6942.71,0
14681120,15:55:32,15:55:32,399,27,,,,7109.73,0
14681120,15:56:11,15:56:11,400,28,,,,7394.7,0
14681120,15:57:00,15:57:00,401,29,,,,7804.55,
14681120,15:57:33,15:57:33,402,30,,,,8158.42,0
14681120,15:57:59,15:57:59,403,31,,,,8442.1,0
14681120,15:58:18,15:58:18,1622,32,,,,8584.68,0
14681120,15:58:43,15:58:43,1623,33,,,,8835.72,0
14681120,15:59:50,15:59:50,7677,34,,,,9484.95,0
14681120,16:00:08,16:00:08,1635,35,,,,9666.07,0
14681120,16:00:20,16:00:20,1636,36,,,,9794.08,0
14681120,16:00:48,16:00:48,1637,37,,,,10046.82,0
14681120,16:01:09,16:01:09,1638,38,,,,10245.11,0
14681120,16:01:38,16:01:38,1639,39,,,,10461.97,0
14681120,16:02:06,16:02:06,1640,40,,,,10657.57,0
14681120,16:03:00,16:03:00,622,41,,,,11081.18,
14681120,16:09:04,16:09:04,623,42,,,,14765.37,0
14681120,16:15:00,16:15:00,9922,43,,1,,18305.19,
14681130,15:36:00,15:36:00,1720,1,,,1,0,
14681130,15:37:29,15:37:29,3985,2,,,,485.23,0
14681130,15:38:30,15:38:30,1721,3,,,,784.44,0
14681130,15:40:04,15:40:04,8211,4,,,,1241.42,0
14681130,15:40:39,15:40:39,1723,5,,,,1427.93,0
14681130,15:41:10,15:41:10,1724,6,,,,1563.71,0
14681130,15:42:40,15:42:40,9557,7,,,,2029.52,0
14681130,15:43:19,15:43:19,299,8,,,,2258.73,0
14681130,15:45:00,15:45:00,10053,9,,,,2879.61,
14681130,15:45:36,15:45:36,300,10,,,,3212.72,0
14681130,15:46:21,15:46:21,1725,11,,,,3558.49,0
14681130,15:46:52,15:46:52,1726,12,,,,3749.01,0
14681130,15:47:18,15:47:18,9435,13,,,,3914.9,0
14681130,15:47:44,15:47:44,5580,14,,,,4059.06,0
14681130,15:48:34,15:48:34,5581,15,,,,4393.52,0
14681130,15:48:53,15:48:53,5582,16,,,,4556.08,0
14681130,15:49:31,15:49:31,5583,17,,,,4737.21,0
14681130,15:50:23,15:50:23,390,18,,,,5004.25,0
14681130,15:51:00,15:51:00,391,19,,,,5234.69,
14681130,15:51:24,15:51:24,392,20,,,,5379.17,0
14681130,15:52:03,15:52:03,393,21,,,,5622.52,0
14681130,15:52:41,15:52:41,394,22,,,,5892.43,0
14681130,15:53:14,15:53:14,395,23,,,,6149.4,0
14681130,15:54:09,15:54:09,396,24,,,,6522.26,0
14681130,15:54:42,15:54:42,397,25,,,,6780.01,0
14681130,15:55:08,15:55:08,398,26,,,,6942.71,0
14681130,15:55:32,15:55:32,399,27,,,,7109.73,0
14681130,15:56:11,15:56:11,400,28,,,,7394.7,0
14681130,15:57:00,15:57:00,401,29,,,,7804.55,
14681130,15:57:33,15:57:33,402,30,,,,8158.42,0
14681130,15:57:59,15:57:59,403,31,,,,8442.1,0
14681130,15:58:18,15:58:18,1622,32,,,,8584.68,0
14681130,15:58:43,15:58:43,1623,33,,,,8835.72,0
14681130,15:59:50,15:59:50,7677,34,,,,9484.95,0
14681130,16:00:08,16:00:08,1635,35,,,,9666.07,0
14681130,16:00:20,16:00:20,1636,36,,,,9794.08,0
14681130,16:00:48,16:00:48,1637,37,,,,10046.82,0
14681130,16:01:09,16:01:09,1638,38,,,,10245.11,0
14681130,16:01:38,16:01:38,1639,39,,,,10461.97,0
14681130,16:02:06,16:02:06,1640,40,,,,10657.57,0
14681130,16:03:00,16:03:00,622,41,,,,11081.18,
14681130,16:09:04,16:09:04,623,42,,,,14765.37,0
14681130,16:15:00,16:15:00,9922,43,,1,,18305.19,
14915090,17:06:00,17:06:00,1720,1,,,1,0,
14915090,17:07:29,17:07:29,3985,2,,,,485.23,0
14915090,17:08:30,17:08:30,1721,3,,,,784.44,0
14915090,17:10:04,17:10:04,8211,4,,,,1241.42,0
14915090,17:10:39,17:10:39,1723,5,,,,1427.93,0
14915090,17:11:10,17:11:10,1724,6,,,,1563.71,0
14915090,17:12:40,17:12:40,9557,7,,,,2029.52,0
14915090,17:13:19,17:13:19,299,8,,,,2258.73,0
14915090,17:15:00,17:15:00,10053,9,,,,2879.61,
14915090,17:15:30,17:15:30,300,10,,,,3212.72,0
14915090,17:16:07,17:16:07,1725,11,,,,3558.49,0
14915090,17:16:33,17:16:33,1726,12,,,,3749.01,0
14915090,17:16:55,17:16:55,9435,13,,,,3914.9,0
14915090,17:17:17,17:17:17,5580,14,,,,4059.06,0
14915090,17:17:58,17:17:58,5581,15,,,,4393.52,0
14915090,17:18:14,17:18:14,5582,16,,,,4556.08,0
14915090,17:18:46,17:18:46,5583,17,,,,4737.21,0
14915090,17:19:29,17:19:29,390,18,,,,5004.25,0
14915090,17:20:00,17:20:00,391,19,,,,5234.69,
14915090,17:20:20,17:20:20,392,20,,,,5379.17,0
14915090,17:20:52,17:20:52,393,21,,,,5622.52,0
14915090,17:21:24,17:21:24,394,22,,,,5892.43,0
14915090,17:21:51,17:21:51,395,23,,,,6149.4,0
14915090,17:22:37,17:22:37,396,24,,,,6522.26,0
14915090,17:23:05,17:23:05,397,25,,,,6780.01,0
14915090,17:23:27,17:23:27,398,26,,,,6942.71,0
14915090,17:23:46,17:23:46,399,27,,,,7109.73,0
14915090,17:24:19,17:24:19,400,28,,,,7394.7,0
14915090,17:25:00,17:25:00,401,29,,,,7804.55,
14915090,17:25:27,17:25:27,402,30,,,,8158.42,0
14915090,17:25:49,17:25:49,403,31,,,,8442.1,0
14915090,17:26:05,17:26:05,1622,32,,,,8584.68,0
14915090,17:26:26,17:26:26,1623,33,,,,8835.72,0
14915090,17:27:21,17:27:21,7677,34,,,,9484.95,0
14915090,17:27:37,17:27:37,1635,35,,,,9666.07,0
14915090,17:27:47,17:27:47,1636,36,,,,9794.08,0
14915090,17:28:10,17:28:10,1637,37,,,,10046.82,0
14915090,17:28:28,17:28:28,1638,38,,,,10245.11,0
14915090,17:28:52,17:28:52,1639,39,,,,10461.97,0
14915090,17:29:15,17:29:15,1640,40,,,,10657.57,0
14915090,17:30:00,17:30:00,622,41,,,,11081.18,
14915090,17:35:33,17:35:33,623,42,,,,14765.37,0
14915090,17:41:00,17:41:00,9922,43,,1,,18305.19,
14915100,17:06:00,17:06:00,1720,1,,,1,0,
14915100,17:07:29,17:07:29,3985,2,,,,485.23,0
14915100,17:08:30,17:08:30,1721,3,,,,784.44,0
14915100,17:10:04,17:10:04,8211,4,,,,1241.42,0
14915100,17:10:39,17:10:39,1723,5,,,,1427.93,0
14915100,17:11:10,17:11:10,1724,6,,,,1563.71,0
14915100,17:12:40,17:12:40,9557,7,,,,2029.52,0
14915100,17:13:19,17:13:19,299,8,,,,2258.73,0
14915100,17:15:00,17:15:00,10053,9,,,,2879.61,
14915100,17:15:30,17:15:30,300,10,,,,3212.72,0
14915100,17:16:07,17:16:07,1725,11,,,,3558.49,0
14915100,17:16:33,17:16:33,1726,12,,,,3749.01,0
14915100,17:16:55,17:16:55,9435,13,,,,3914.9,0
14915100,17:17:17,17:17:17,5580,14,,,,4059.06,0
14915100,17:17:58,17:17:58,5581,15,,,,4393.52,0
14915100,17:18:14,17:18:14,5582,16,,,,4556.08,0
14915100,17:18:46,17:18:46,5583,17,,,,4737.21,0
14915100,17:19:29,17:19:29,390,18,,,,5004.25,0
14915100,17:20:00,17:20:00,391,19,,,,5234.69,
14915100,17:20:20,17:20:20,392,20,,,,5379.17,0
14915100,17:20:52,17:20:52,393,21,,,,5622.52,0
14915100,17:21:24,17:21:24,394,22,,,,5892.43,0
14915100,17:21:51,17:21:51,395,23,,,,6149.4,0
14915100,17:22:37,17:22:37,396,24,,,,6522.26,0
14915100,17:23:05,17:23:05,397,25,,,,6780.01,0
14915100,17:23:27,17:23:27,398,26,,,,6942.71,0
14915100,17:23:46,17:23:46,399,27,,,,7109.73,0
14915100,17:24:19,17:24:19,400,28,,,,7394.7,0
14915100,17:25:00,17:25:00,401,29,,,,7804.55,
14915100,17:25:27,17:25:27,402,30,,,,8158.42,0
14915100,17:25:49,17:25:49,403,31,,,,8442.1,0
14915100,17:26:05,17:26:05,1622,32,,,,8584.68,0
14915100,17:26:26,17:26:26,1623,33,,,,8835.72,0
14915100,17:27:21,17:27:21,7677,34,,,,9484.95,0
14915100,17:27:37,17:27:37,1635,35,,,,9666.07,0
14915100,17:27:47,17:27:47,1636,36,,,,9794.08,0
14915100,17:28:10,17:28:10,1637,37,,,,10046.82,0
14915100,17:28:28,17:28:28,1638,38,,,,10245.11,0
14915100,17:28:52,17:28:52,1639,39,,,,10461.97,0
14915100,17:29:15,17:29:15,1640,40,,,,10657.57,0
14915100,17:30:00,17:30:00,622,41,,,,11081.18,
14915100,17:35:33,17:35:33,623,42,,,,14765.37,0
14915100,17:41:00,17:41:00,9922,43,,1,,18305.19,
14915110,17:06:00,17:06:00,1720,1,,,1,0,
14915110,17:07:29,17:07:29,3985,2,,,,485.23,0
14915110,17:08:30,17:08:30,1721,3,,,,784.44,0
14915110,17:10:04,17:10:04,8211,4,,,,1241.42,0
14915110,17:10:39,17:10:39,1723,5,,,,1427.93,0
14915110,17:11:10,17:11:10,1724,6,,,,1563.71,0
14915110,17:12:40,17:12:40,9557,7,,,,2029.52,0
14915110,17:13:19,17:13:19,299,8,,,,2258.73,0
14915110,17:15:00,17:15:00,10053,9,,,,2879.61,
14915110,17:15:30,17:15:30,300,10,,,,3212.72,0
14915110,17:16:07,17:16:07,1725,11,,,,3558.49,0
14915110,17:16:33,17:16:33,1726,12,,,,3749.01,0
14915110,17:16:55,17:16:55,9435,13,,,,3914.9,0
14915110,17:17:17,17:17:17,5580,14,,,,4059.06,0
14915110,17:17:58,17:17:58,5581,15,,,,4393.52,0
14915110,17:18:14,17:18:14,5582,16,,,,4556.08,0
14915110,17:18:46,17:18:46,5583,17,,,,4737.21,0
14915110,17:19:29,17:19:29,390,18,,,,5004.25,0
14915110,17:20:00,17:20:00,391,19,,,,5234.69,
14915110,17:20:20,17:20:20,392,20,,,,5379.17,0
14915110,17:20:52,17:20:52,393,21,,,,5622.52,0
14915110,17:21:24,17:21:24,394,22,,,,5892.43,0
14915110,17:21:51,17:21:51,395,23,,,,6149.4,0
14915110,17:22:37,17:22:37,396,24,,,,6522.26,0
14915110,17:23:05,17:23:05,397,25,,,,6780.01,0
14915110,17:23:27,17:23:27,398,26,,,,6942.71,0
14915110,17:23:46,17:23:46,399,27,,,,7109.73,0
14915110,17:24:19,17:24:19,400,28,,,,7394.7,0
14915110,17:25:00,17:25:00,401,29,,,,7804.55,
14915110,17:25:27,17:25:27,402,30,,,,8158.42,0
14915110,17:25:49,17:25:49,403,31,,,,8442.1,0
14915110,17:26:05,17:26:05,1622,32,,,,8584.68,0
14915110,17:26:26,17:26:26,1623,33,,,,8835.72,0
14915110,17:27:21,17:27:21,7677,34,,,,9484.95,0
14915110,17:27:37,17:27:37,1635,35,,,,9666.07,0
14915110,17:27:47,17:27:47,1636,36,,,,9794.08,0
14915110,17:28:10,17:28:10,1637,37,,,,10046.82,0
14915110,17:28:28,17:28:28,1638,38,,,,10245.11,0
14915110,17:28:52,17:28:52,1639,39,,,,10461.97,0
14915110,17:29:15,17:29:15,1640,40,,,,10657.57,0
14915110,17:30:00,17:30:00,622,41,,,,11081.18,
14915110,17:35:33,17:35:33,623,42,,,,14765.37,0
14915110,17:41:00,17:41:00,9922,43,,1,,18305.19,
14915120,17:06:00,17:06:00,1720,1,,,1,0,
14915120,17:07:29,17:07:29,3985,2,,,,485.23,0
14915120,17:08:30,17:08:30,1721,3,,,,784.44,0
14915120,17:10:04,17:10:04,8211,4,,,,1241.42,0
14915120,17:10:39,17:10:39,1723,5,,,,1427.93,0
14915120,17:11:10,17:11:10,1724,6,,,,1563.71,0
14915120,17:12:40,17:12:40,9557,7,,,,2029.52,0
14915120,17:13:19,17:13:19,299,8,,,,2258.73,0
14915120,17:15:00,17:15:00,10053,9,,,,2879.61,
14915120,17:15:30,17:15:30,300,10,,,,3212.72,0
14915120,17:16:07,17:16:07,1725,11,,,,3558.49,0
14915120,17:16:33,17:16:33,1726,12,,,,3749.01,0
14915120,17:16:55,17:16:55,9435,13,,,,3914.9,0
14915120,17:17:17,17:17:17,5580,14,,,,4059.06,0
14915120,17:17:58,17:17:58,5581,15,,,,4393.52,0
14915120,17:18:14,17:18:14,5582,16,,,,4556.08,0
14915120,17:18:46,17:18:46,5583,17,,,,4737.21,0
14915120,17:19:29,17:19:29,390,18,,,,5004.25,0
14915120,17:20:00,17:20:00,391,19,,,,5234.69,
14915120,17:20:20,17:20:20,392,20,,,,5379.17,0
14915120,17:20:52,17:20:52,393,21,,,,5622.52,0
14915120,17:21:24,17:21:24,394,22,,,,5892.43,0
14915120,17:21:51,17:21:51,395,23,,,,6149.4,0
14915120,17:22:37,17:22:37,396,24,,,,6522.26,0
14915120,17:23:05,17:23:05,397,25,,,,6780.01,0
14915120,17:23:27,17:23:27,398,26,,,,6942.71,0
14915120,17:23:46,17:23:46,399,27,,,,7109.73,0
14915120,17:24:19,17:24:19,400,28,,,,7394.7,0
14915120,17:25:00,17:25:00,401,29,,,,7804.55,
14915120,17:25:27,17:25:27,402,30,,,,8158.42,0
14915120,17:25:49,17:25:49,403,31,,,,8442.1,0
14915120,17:26:05,17:26:05,1622,32,,,,8584.68,0
14915120,17:26:26,17:26:26,1623,33,,,,8835.72,0
14915120,17:27:21,17:27:21,7677,34,,,,9484.95,0
14915120,17:27:37,17:27:37,1635,35,,,,9666.07,0
14915120,17:27:47,17:27:47,1636,36,,,,9794.08,0
14915120,17:28:10,17:28:10,1637,37,,,,10046.82,0
14915120,17:28:28,17:28:28,1638,38,,,,10245.11,0
14915120,17:28:52,17:28:52,1639,39,,,,10461.97,0
14915120,17:29:15,17:29:15,1640,40,,,,10657.57,0
14915120,17:30:00,17:30:00,622,41,,,,11081.18,
14915120,17:35:33,17:35:33,623,42,,,,14765.37,0
14915120,17:41:00,17:41:00,9922,43,,1,,18305.19,
14915130,17:06:00,17:06:00,1720,1,,,1,0,
14915130,17:07:29,17:07:29,3985,2,,,,485.23,0
14915130,17:08:30,17:08:30,1721,3,,,,784.44,0
14915130,17:10:04,17:10:04,8211,4,,,,1241.42,0
14915130,17:10:39,17:10:39,1723,5,,,,1427.93,0
14915130,17:11:10,17:11:10,1724,6,,,,1563.71,0
14915130,17:12:40,17:12:40,9557,7,,,,2029.52,0
14915130,17:13:19,17:13:19,299,8,,,,2258.73,0
14915130,17:15:00,17:15:00,10053,9,,,,2879.61,
14915130,17:15:30,17:15:30,300,10,,,,3212.72,0
14915130,17:16:07,17:16:07,1725,11,,,,3558.49,0
14915130,17:16:33,17:16:33,1726,12,,,,3749.01,0
14915130,17:16:55,17:16:55,9435,13,,,,3914.9,0
14915130,17:17:17,17:17:17,5580,14,,,,4059.06,0
14915130,17:17:58,17:17:58,5581,15,,,,4393.52,0
14915130,17:18:14,17:18:14,5582,16,,,,4556.08,0
14915130,17:18:46,17:18:46,5583,17,,,,4737.21,0
14915130,17:19:29,17:19:29,390,18,,,,5004.25,0
14915130,17:20:00,17:20:00,391,19,,,,5234.69,
14915130,17:20:20,17:20:20,392,20,,,,5379.17,0
14915130,17:20:52,17:20:52,393,21,,,,5622.52,0
14915130,17:21:24,17:21:24,394,22,,,,5892.43,0
14915130,17:21:51,17:21:51,395,23,,,,6149.4,0
14915130,17:22:37,17:22:37,396,24,,,,6522.26,0
14915130,17:23:05,17:23:05,397,25,,,,6780.01,0
14915130,17:23:27,17:23:27,398,26,,,,6942.71,0
14915130,17:23:46,17:23:46,399,27,,,,7109.73,0
14915130,17:24:19,17:24:19,400,28,,,,7394.7,0
14915130,17:25:00,17:25:00,401,29,,,,7804.55,
14915130,17:25:27,17:25:27,402,30,,,,8158.42,0
14915130,17:25:49,17:25:49,403,31,,,,8442.1,0
14915130,17:26:05,17:26:05,1622,32,,,,8584.68,0
14915130,17:26:26,17:26:26,1623,33,,,,8835.72,0
14915130,17:27:21,17:27:21,7677,34,,,,9484.95,0
14915130,17:27:37,17:27:37,1635,35,,,,9666.07,0
14915130,17:27:47,17:27:47,1636,36,,,,9794.08,0
14915130,17:28:10,17:28:10,1637,37,,,,10046.82,0
14915130,17:28:28,17:28:28,1638,38,,,,10245.11,0
14915130,17:28:52,17:28:52,1639,39,,,,10461.97,0
14915130,17:29:15,17:29:15,1640,40,,,,10657.57,0
14915130,17:30:00,17:30:00,622,41,,,,11081.18,
14915130,17:35:33,17:35:33,623,42,,,,14765.37,0
14915130,17:41:00,17:41:00,9922,43,,1,,18305.19,
14968010,17:06:00,17:06:00,1720,1,,,1,0,
14968010,17:06:59,17:06:59,3985,2,,,,485.23,0
14968010,17:07:40,17:07:40,1721,3,,,,784.44,0
14968010,17:08:43,17:08:43,8211,4,,,,1241.42,0
14968010,17:09:06,17:09:06,1723,5,,,,1427.93,0
14968010,17:09:27,17:09:27,1724,6,,,,1563.71,0
14968010,17:10:26,17:10:26,9557,7,,,,2029.52,0
14968010,17:10:53,17:10:53,299,8,,,,2258.73,0
14968010,17:12:00,17:12:00,10053,9,,,,2879.61,
14968010,17:12:30,17:12:30,300,10,,,,3212.72,0
14968010,17:13:07,17:13:07,1725,11,,,,3558.49,0
14968010,17:13:33,17:13:33,1726,12,,,,3749.01,0
14968010,17:13:55,17:13:55,9435,13,,,,3914.9,0
14968010,17:14:17,17:14:17,5580,14,,,,4059.06,0
14968010,17:14:58,17:14:58,5581,15,,,,4393.52,0
14968010,17:15:14,17:15:14,5582,16,,,,4556.08,0
14968010,17:15:46,17:15:46,5583,17,,,,4737.21,0
14968010,17:16:29,17:16:29,390,18,,,,5004.25,0
14968010,17:17:00,17:17:00,391,19,,,,5234.69,
14968010,17:17:20,17:17:20,392,20,,,,5379.17,0
14968010,17:17:52,17:17:52,393,21,,,,5622.52,0
14968010,17:18:24,17:18:24,394,22,,,,5892.43,0
14968010,17:18:51,17:18:51,395,23,,,,6149.4,0
14968010,17:19:37,17:19:37,396,24,,,,6522.26,0
14968010,17:20:05,17:20:05,397,25,,,,6780.01,0
14968010,17:20:27,17:20:27,398,26,,,,6942.71,0
14968010,17:20:46,17:20:46,399,27,,,,7109.73,0
14968010,17:21:19,17:21:19,400,28,,,,7394.7,0
14968010,17:22:00,17:22:00,401,29,,,,7804.55,
14968010,17:22:27,17:22:27,402,30,,,,8158.42,0
14968010,17:22:49,17:22:49,403,31,,,,8442.1,0
14968010,17:23:05,17:23:05,1622,32,,,,8584.68,0
14968010,17:23:26,17:23:26,1623,33,,,,8835.72,0
14968010,17:24:21,17:24:21,7677,34,,,,9484.95,0
14968010,17:24:37,17:24:37,1635,35,,,,9666.07,0
14968010,17:24:47,17:24:47,1636,36,,,,9794.08,0
14968010,17:25:10,17:25:10,1637,37,,,,10046.82,0
14968010,17:25:28,17:25:28,1638,38,,,,10245.11,0
14968010,17:25:52,17:25:52,1639,39,,,,10461.97,0
14968010,17:26:15,17:26:15,1640,40,,,,10657.57,0
14968010,17:27:00,17:27:00,622,41,,,,11081.18,
14968010,17:33:04,17:33:04,623,42,,,,14765.37,0
14968010,17:39:00,17:39:00,9922,43,,1,,18305.19,
15090,07:33:00,07:33:00,1720,1,,,1,0,
15090,07:34:29,07:34:29,3985,2,,,,485.23,0
15090,07:35:30,07:35:30,1721,3,,,,784.44,0
15090,07:37:04,07:37:04,8211,4,,,,1241.42,0
15090,07:37:39,07:37:39,1723,5,,,,1427.93,0
15090,07:38:10,07:38:10,1724,6,,,,1563.71,0
15090,07:39:40,07:39:40,9557,7,,,,2029.52,0
15090,07:40:19,07:40:19,299,8,,,,2258.73,0
15090,07:42:00,07:42:00,10053,9,,,,2879.61,
15090,07:42:42,07:42:42,300,10,,,,3212.72,0
15090,07:43:34,07:43:34,1725,11,,,,3558.49,0
15090,07:44:11,07:44:11,1726,12,,,,3749.01,0
15090,07:44:41,07:44:41,9435,13,,,,3914.9,0
15090,07:45:11,07:45:11,5580,14,,,,4059.06,0
15090,07:46:10,07:46:10,5581,15,,,,4393.52,0
15090,07:46:32,07:46:32,5582,16,,,,4556.08,0
15090,07:47:17,07:47:17,5583,17,,,,4737.21,0
15090,07:48:17,07:48:17,390,18,,,,5004.25,0
15090,07:49:00,07:49:00,391,19,,,,5234.69,
15090,07:49:20,07:49:20,392,20,,,,5379.17,0
15090,07:49:52,07:49:52,393,21,,,,5622.52,0
15090,07:50:24,07:50:24,394,22,,,,5892.43,0
15090,07:50:51,07:50:51,395,23,,,,6149.4,0
15090,07:51:37,07:51:37,396,24,,,,6522.26,0
15090,07:52:05,07:52:05,397,25,,,,6780.01,0
15090,07:52:27,07:52:27,398,26,,,,6942.71,0
15090,07:52:46,07:52:46,399,27,,,,7109.73,0
15090,07:53:19,07:53:19,400,28,,,,7394.7,0
15090,07:54:00,07:54:00,401,29,,,,7804.55,
15090,07:54:38,07:54:38,402,30,,,,8158.42,0
15090,07:55:09,07:55:09,403,31,,,,8442.1,0
15090,07:55:31,07:55:31,1622,32,,,,8584.68,0
15090,07:56:00,07:56:00,1623,33,,,,8835.72,0
15090,07:57:18,07:57:18,7677,34,,,,9484.95,0
15090,07:57:40,07:57:40,1635,35,,,,9666.07,0
15090,07:57:54,07:57:54,1636,36,,,,9794.08,0
15090,07:58:26,07:58:26,1637,37,,,,10046.82,0
15090,07:58:51,07:58:51,1638,38,,,,10245.11,0
15090,07:59:25,07:59:25,1639,39,,,,10461.97,0
15090,07:59:58,07:59:58,1640,40,,,,10657.57,0
15090,08:01:00,08:01:00,622,41,,,,11081.18,
15090,08:06:03,08:06:03,623,42,,,,14765.37,0
15090,08:11:00,08:11:00,9922,43,,1,,18305.19,
15100,07:33:00,07:33:00,1720,1,,,1,0,
15100,07:34:29,07:34:29,3985,2,,,,485.23,0
15100,07:35:30,07:35:30,1721,3,,,,784.44,0
15100,07:37:04,07:37:04,8211,4,,,,1241.42,0
15100,07:37:39,07:37:39,1723,5,,,,1427.93,0
15100,07:38:10,07:38:10,1724,6,,,,1563.71,0
15100,07:39:40,07:39:40,9557,7,,,,2029.52,0
15100,07:40:19,07:40:19,299,8,,,,2258.73,0
15100,07:42:00,07:42:00,10053,9,,,,2879.61,
15100,07:42:42,07:42:42,300,10,,,,3212.72,0
15100,07:43:34,07:43:34,1725,11,,,,3558.49,0
15100,07:44:11,07:44:11,1726,12,,,,3749.01,0
15100,07:44:41,07:44:41,9435,13,,,,3914.9,0
15100,07:45:11,07:45:11,5580,14,,,,4059.06,0
15100,07:46:10,07:46:10,5581,15,,,,4393.52,0
15100,07:46:32,07:46:32,5582,16,,,,4556.08,0
15100,07:47:17,07:47:17,5583,17,,,,4737.21,0
15100,07:48:17,07:48:17,390,18,,,,5004.25,0
15100,07:49:00,07:49:00,391,19,,,,5234.69,
15100,07:49:20,07:49:20,392,20,,,,5379.17,0
15100,07:49:52,07:49:52,393,21,,,,5622.52,0
15100,07:50:24,07:50:24,394,22,,,,5892.43,0
15100,07:50:51,07:50:51,395,23,,,,6149.4,0
15100,07:51:37,07:51:37,396,24,,,,6522.26,0
15100,07:52:05,07:52:05,397,25,,,,6780.01,0
15100,07:52:27,07:52:27,398,26,,,,6942.71,0
15100,07:52:46,07:52:46,399,27,,,,7109.73,0
15100,07:53:19,07:53:19,400,28,,,,7394.7,0
15100,07:54:00,07:54:00,401,29,,,,7804.55,
15100,07:54:38,07:54:38,402,30,,,,8158.42,0
15100,07:55:09,07:55:09,403,31,,,,8442.1,0
15100,07:55:31,07:55:31,1622,32,,,,8584.68,0
15100,07:56:00,07:56:00,1623,33,,,,8835.72,0
15100,07:57:18,07:57:18,7677,34,,,,9484.95,0
15100,07:57:40,07:57:40,1635,35,,,,9666.07,0
15100,07:57:54,07:57:54,1636,36,,,,9794.08,0
15100,07:58:26,07:58:26,1637,37,,,,10046.82,0
15100,07:58:51,07:58:51,1638,38,,,,10245.11,0
15100,07:59:25,07:59:25,1639,39,,,,10461.97,0
15100,07:59:58,07:59:58,1640,40,,,,10657.57,0
15100,08:01:00,08:01:00,622,41,,,,11081.18,
15100,08:06:03,08:06:03,623,42,,,,14765.37,0
15100,08:11:00,08:11:00,9922,43,,1,,18305.19,
15110,07:33:00,07:33:00,1720,1,,,1,0,
15110,07:34:29,07:34:29,3985,2,,,,485.23,0
15110,07:35:30,07:35:30,1721,3,,,,784.44,0
15110,07:37:04,07:37:04,8211,4,,,,1241.42,0
15110,07:37:39,07:37:39,1723,5,,,,1427.93,0
15110,07:38:10,07:38:10,1724,6,,,,1563.71,0
15110,07:39:40,07:39:40,9557,7,,,,2029.52,0
15110,07:40:19,07:40:19,299,8,,,,2258.73,0
15110,07:42:00,07:42:00,10053,9,,,,2879.61,
15110,07:42:42,07:42:42,300,10,,,,3212.72,0
15110,07:43:34,07:43:34,1725,11,,,,3558.49,0
15110,07:44:11,07:44:11,1726,12,,,,3749.01,0
15110,07:44:41,07:44:41,9435,13,,,,3914.9,0
15110,07:45:11,07:45:11,5580,14,,,,4059.06,0
15110,07:46:10,07:46:10,5581,15,,,,4393.52,0
15110,07:46:32,07:46:32,5582,16,,,,4556.08,0
15110,07:47:17,07:47:17,5583,17,,,,4737.21,0
15110,07:48:17,07:48:17,390,18,,,,5004.25,0
15110,07:49:00,07:49:00,391,19,,,,5234.69,
15110,07:49:20,07:49:20,392,20,,,,5379.17,0
15110,07:49:52,07:49:52,393,21,,,,5622.52,0
15110,07:50:24,07:50:24,394,22,,,,5892.43,0
15110,07:50:51,07:50:51,395,23,,,,6149.4,0
15110,07:51:37,07:51:37,396,24,,,,6522.26,0
15110,07:52:05,07:52:05,397,25,,,,6780.01,0
15110,07:52:27,07:52:27,398,26,,,,6942.71,0
15110,07:52:46,07:52:46,399,27,,,,7109.73,0
15110,07:53:19,07:53:19,400,28,,,,7394.7,0
15110,07:54:00,07:54:00,401,29,,,,7804.55,
15110,07:54:38,07:54:38,402,30,,,,8158.42,0
15110,07:55:09,07:55:09,403,31,,,,8442.1,0
15110,07:55:31,07:55:31,1622,32,,,,8584.68,0
15110,07:56:00,07:56:00,1623,33,,,,8835.72,0
15110,07:57:18,07:57:18,7677,34,,,,9484.95,0
15110,07:57:40,07:57:40,1635,35,,,,9666.07,0
15110,07:57:54,07:57:54,1636,36,,,,9794.08,0
15110,07:58:26,07:58:26,1637,37,,,,10046.82,0
15110,07:58:51,07:58:51,1638,38,,,,10245.11,0
15110,07:59:25,07:59:25,1639,39,,,,10461.97,0
15110,07:59:58,07:59:58,1640,40,,,,10657.57,0
15110,08:01:00,08:01:00,622,41,,,,11081.18,
15110,08:06:03,08:06:03,623,42,,,,14765.37,0
15110,08:11:00,08:11:00,9922,43,,1,,18305.19,
15120,07:33:00,07:33:00,1720,1,,,1,0,
15120,07:34:29,07:34:29,3985,2,,,,485.23,0
15120,07:35:30,07:35:30,1721,3,,,,784.44,0
15120,07:37:04,07:37:04,8211,4,,,,1241.42,0
15120,07:37:39,07:37:39,1723,5,,,,1427.93,0
15120,07:38:10,07:38:10,1724,6,,,,1563.71,0
15120,07:39:40,07:39:40,9557,7,,,,2029.52,0
15120,07:40:19,07:40:19,299,8,,,,2258.73,0
15120,07:42:00,07:42:00,10053,9,,,,2879.61,
15120,07:42:42,07:42:42,300,10,,,,3212.72,0
15120,07:43:34,07:43:34,1725,11,,,,3558.49,0
15120,07:44:11,07:44:11,1726,12,,,,3749.01,0
15120,07:44:41,07:44:41,9435,13,,,,3914.9,0
15120,07:45:11,07:45:11,5580,14,,,,4059.06,0
15120,07:46:10,07:46:10,5581,15,,,,4393.52,0
15120,07:46:32,07:46:32,5582,16,,,,4556.08,0
15120,07:47:17,07:47:17,5583,17,,,,4737.21,0
15120,07:48:17,07:48:17,390,18,,,,5004.25,0
15120,07:49:00,07:49:00,391,19,,,,5234.69,
15120,07:49:20,07:49:20,392,20,,,,5379.17,0
15120,07:49:52,07:49:52,393,21,,,,5622.52,0
15120,07:50:24,07:50:24,394,22,,,,5892.43,0
15120,07:50:51,07:50:51,395,23,,,,6149.4,0
15120,07:51:37,07:51:37,396,24,,,,6522.26,0
15120,07:52:05,07:52:05,397,25,,,,6780.01,0
15120,07:52:27,07:52:27,398,26,,,,6942.71,0
15120,07:52:46,07:52:46,399,27,,,,7109.73,0
15120,07:53:19,07:53:19,400,28,,,,7394.7,0
15120,07:54:00,07:54:00,401,29,,,,7804.55,
15120,07:54:38,07:54:38,402,30,,,,8158.42,0
15120,07:55:09,07:55:09,403,31,,,,8442.1,0
15120,07:55:31,07:55:31,1622,32,,,,8584.68,0
15120,07:56:00,07:56:00,1623,33,,,,8835.72,0
15120,07:57:18,07:57:18,7677,34,,,,9484.95,0
15120,07:57:40,07:57:40,1635,35,,,,9666.07,0
15120,07:57:54,07:57:54,1636,36,,,,9794.08,0
15120,07:58:26,07:58:26,1637,37,,,,10046.82,0
15120,07:58:51,07:58:51,1638,38,,,,10245.11,0
15120,07:59:25,07:59:25,1639,39,,,,10461.97,0
15120,07:59:58,07:59:58,1640,40,,,,10657.57,0
15120,08:01:00,08:01:00,622,41,,,,11081.18,
15120,08:06:03,08:06:03,623,42,,,,14765.37,0
15120,08:11:00,08:11:00,9922,43,,1,,18305.19,
15130,07:33:00,07:33:00,1720,1,,,1,0,
15130,07:34:29,07:34:29,3985,2,,,,485.23,0
15130,07:35:30,07:35:30,1721,3,,,,784.44,0
15130,07:37:04,07:37:04,8211,4,,,,1241.42,0
15130,07:37:39,07:37:39,1723,5,,,,1427.93,0
15130,07:38:10,07:38:10,1724,6,,,,1563.71,0
15130,07:39:40,07:39:40,9557,7,,,,2029.52,0
15130,07:40:19,07:40:19,299,8,,,,2258.73,0
15130,07:42:00,07:42:00,10053,9,,,,2879.61,
15130,07:42:42,07:42:42,300,10,,,,3212.72,0
15130,07:43:34,07:43:34,1725,11,,,,3558.49,0
15130,07:44:11,07:44:11,1726,12,,,,3749.01,0
15130,07:44:41,07:44:41,9435,13,,,,3914.9,0
15130,07:45:11,07:45:11,5580,14,,,,4059.06,0
15130,07:46:10,07:46:10,5581,15,,,,4393.52,0
15130,07:46:32,07:46:32,5582,16,,,,4556.08,0
15130,07:47:17,07:47:17,5583,17,,,,4737.21,0
15130,07:48:17,07:48:17,390,18,,,,5004.25,0
15130,07:49:00,07:49:00,391,19,,,,5234.69,
15130,07:49:20,07:49:20,392,20,,,,5379.17,0
15130,07:49:52,07:49:52,393,21,,,,5622.52,0
15130,07:50:24,07:50:24,394,22,,,,5892.43,0
15130,07:50:51,07:50:51,395,23,,,,6149.4,0
15130,07:51:37,07:51:37,396,24,,,,6522.26,0
15130,07:52:05,07:52:05,397,25,,,,6780.01,0
15130,07:52:27,07:52:27,398,26,,,,6942.71,0
15130,07:52:46,07:52:46,399,27,,,,7109.73,0
15130,07:53:19,07:53:19,400,28,,,,7394.7,0
15130,07:54:00,07:54:00,401,29,,,,7804.55,
15130,07:54:38,07:54:38,402,30,,,,8158.42,0
15130,07:55:09,07:55:09,403,31,,,,8442.1,0
15130,07:55:31,07:55:31,1622,32,,,,8584.68,0
15130,07:56:00,07:56:00,1623,33,,,,8835.72,0
15130,07:57:18,07:57:18,7677,34,,,,9484.95,0
15130,07:57:40,07:57:40,1635,35,,,,9666.07,0
15130,07:57:54,07:57:54,1636,36,,,,9794.08,0
15130,07:58:26,07:58:26,1637,37,,,,10046.82,0
15130,07:58:51,07:58:51,1638,38,,,,10245.11,0
15130,07:59:25,07:59:25,1639,39,,,,10461.97,0
15130,07:59:58,07:59:58,1640,40,,,,10657.57,0
15130,08:01:00,08:01:00,622,41,,,,11081.18,
15130,08:06:03,08:06:03,623,42,,,,14765.37,0
15130,08:11:00,08:11:00,9922,43,,1,,18305.19,
15220070,14:20:00,14:20:00,1720,1,,,1,0,
15220070,14:20:59,14:20:59,3985,2,,,,485.23,0
15220070,14:21:40,14:21:40,1721,3,,,,784.44,0
15220070,14:22:43,14:22:43,8211,4,,,,1241.42,0
15220070,14:23:06,14:23:06,1723,5,,,,1427.93,0
15220070,14:23:27,14:23:27,1724,6,,,,1563.71,0
15220070,14:24:26,14:24:26,9557,7,,,,2029.52,0
15220070,14:24:53,14:24:53,299,8,,,,2258.73,0
15220070,14:26:00,14:26:00,10053,9,,,,2879.61,
15220070,14:26:30,14:26:30,300,10,,,,3212.72,0
15220070,14:27:07,14:27:07,1725,11,,,,3558.49,0
15220070,14:27:33,14:27:33,1726,12,,,,3749.01,0
15220070,14:27:55,14:27:55,9435,13,,,,3914.9,0
15220070,14:28:17,14:28:17,5580,14,,,,4059.06,0
15220070,14:28:58,14:28:58,5581,15,,,,4393.52,0
15220070,14:29:14,14:29:14,5582,16,,,,4556.08,0
15220070,14:29:46,14:29:46,5583,17,,,,4737.21,0
15220070,14:30:29,14:30:29,390,18,,,,5004.25,0
15220070,14:31:00,14:31:00,391,19,,,,5234.69,
15220070,14:31:20,14:31:20,392,20,,,,5379.17,0
15220070,14:31:52,14:31:52,393,21,,,,5622.52,0
15220070,14:32:24,14:32:24,394,22,,,,5892.43,0
15220070,14:32:51,14:32:51,395,23,,,,6149.4,0
15220070,14:33:37,14:33:37,396,24,,,,6522.26,0
15220070,14:34:05,14:34:05,397,25,,,,6780.01,0
15220070,14:34:27,14:34:27,398,26,,,,6942.71,0
15220070,14:34:46,14:34:46,399,27,,,,7109.73,0
15220070,14:35:19,14:35:19,400,28,,,,7394.7,0
15220070,14:36:00,14:36:00,401,29,,,,7804.55,
15220070,14:36:27,14:36:27,402,30,,,,8158.42,0
15220070,14:36:49,14:36:49,403,31,,,,8442.1,0
15220070,14:37:05,14:37:05,1622,32,,,,8584.68,0
15220070,14:37:26,14:37:26,1623,33,,,,8835.72,0
15220070,14:38:21,14:38:21,7677,34,,,,9484.95,0
15220070,14:38:37,14:38:37,1635,35,,,,9666.07,0
15220070,14:38:47,14:38:47,1636,36,,,,9794.08,0
15220070,14:39:10,14:39:10,1637,37,,,,10046.82,0
15220070,14:39:28,14:39:28,1638,38,,,,10245.11,0
15220070,14:39:52,14:39:52,1639,39,,,,10461.97,0
15220070,14:40:15,14:40:15,1640,40,,,,10657.57,0
15220070,14:41:00,14:41:00,622,41,,,,11081.18,
15220070,14:47:34,14:47:34,623,42,,,,14765.37,0
15220070,14:54:00,14:54:00,9922,43,,1,,18305.19,
15545020,12:05:00,12:05:00,1720,1,,,1,0,
15545020,12:06:19,12:06:19,3985,2,,,,485.23,0
15545020,12:07:13,12:07:13,1721,3,,,,784.44,0
15545020,12:08:37,12:08:37,8211,4,,,,1241.42,0
15545020,12:09:08,12:09:08,1723,5,,,,1427.93,0
15545020,12:09:36,12:09:36,1724,6,,,,1563.71,0
15545020,12:10:55,12:10:55,9557,7,,,,2029.52,0
15545020,12:11:31,12:11:31,299,8,,,,2258.73,0
15545020,12:13:00,12:13:00,10053,9,,,,2879.61,
15545020,12:13:30,12:13:30,300,10,,,,3212.72,0
15545020,12:14:07,12:14:07,1725,11,,,,3558.49,0
15545020,12:14:33,12:14:33,1726,12,,,,3749.01,0
15545020,12:14:55,12:14:55,9435,13,,,,3914.9,0
15545020,12:15:17,12:15:17,5580,14,,,,4059.06,0
15545020,12:15:58,12:15:58,5581,15,,,,4393.52,0
15545020,12:16:14,12:16:14,5582,16,,,,4556.08,0
15545020,12:16:46,12:16:46,5583,17,,,,4737.21,0
15545020,12:17:29,12:17:29,390,18,,,,5004.25,0
15545020,12:18:00,12:18:00,391,19,,,,5234.69,
15545020,12:18:20,12:18:20,392,20,,,,5379.17,0
15545020,12:18:52,12:18:52,393,21,,,,5622.52,0
15545020,12:19:24,12:19:24,394,22,,,,5892.43,0
15545020,12:19:51,12:19:51,395,23,,,,6149.4,0
15545020,12:20:37,12:20:37,396,24,,,,6522.26,0
15545020,12:21:05,12:21:05,397,25,,,,6780.01,0
15545020,12:21:27,12:21:27,398,26,,,,6942.71,0
15545020,12:21:46,12:21:46,399,27,,,,7109.73,0
15545020,12:22:19,12:22:19,400,28,,,,7394.7,0
15545020,12:23:00,12:23:00,401,29,,,,7804.55,
15545020,12:23:27,12:23:27,402,30,,,,8158.42,0
15545020,12:23:49,12:23:49,403,31,,,,8442.1,0
15545020,12:24:05,12:24:05,1622,32,,,,8584.68,0
15545020,12:24:26,12:24:26,1623,33,,,,8835.72,0
15545020,12:25:21,12:25:21,7677,34,,,,9484.95,0
15545020,12:25:37,12:25:37,1635,35,,,,9666.07,0
15545020,12:25:47,12:25:47,1636,36,,,,9794.08,0
15545020,12:26:10,12:26:10,1637,37,,,,10046.82,0
15545020,12:26:28,12:26:28,1638,38,,,,10245.11,0
15545020,12:26:52,12:26:52,1639,39,,,,10461.97,0
15545020,12:27:15,12:27:15,1640,40,,,,10657.57,0
15545020,12:28:00,12:28:00,622,41,,,,11081.18,
15545020,12:33:33,12:33:33,623,42,,,,14765.37,0
15545020,12:39:00,12:39:00,9922,43,,1,,18305.19,
15545030,12:05:00,12:05:00,1720,1,,,1,0,
15545030,12:06:19,12:06:19,3985,2,,,,485.23,0
15545030,12:07:13,12:07:13,1721,3,,,,784.44,0
15545030,12:08:37,12:08:37,8211,4,,,,1241.42,0
15545030,12:09:08,12:09:08,1723,5,,,,1427.93,0
15545030,12:09:36,12:09:36,1724,6,,,,1563.71,0
15545030,12:10:55,12:10:55,9557,7,,,,2029.52,0
15545030,12:11:31,12:11:31,299,8,,,,2258.73,0
15545030,12:13:00,12:13:00,10053,9,,,,2879.61,
15545030,12:13:30,12:13:30,300,10,,,,3212.72,0
15545030,12:14:07,12:14:07,1725,11,,,,3558.49,0
15545030,12:14:33,12:14:33,1726,12,,,,3749.01,0
15545030,12:14:55,12:14:55,9435,13,,,,3914.9,0
15545030,12:15:17,12:15:17,5580,14,,,,4059.06,0
15545030,12:15:58,12:15:58,5581,15,,,,4393.52,0
15545030,12:16:14,12:16:14,5582,16,,,,4556.08,0
15545030,12:16:46,12:16:46,5583,17,,,,4737.21,0
15545030,12:17:29,12:17:29,390,18,,,,5004.25,0
15545030,12:18:00,12:18:00,391,19,,,,5234.69,
15545030,12:18:20,12:18:20,392,20,,,,5379.17,0
15545030,12:18:52,12:18:52,393,21,,,,5622.52,0
15545030,12:19:24,12:19:24,394,22,,,,5892.43,0
15545030,12:19:51,12:19:51,395,23,,,,6149.4,0
15545030,12:20:37,12:20:37,396,24,,,,6522.26,0
15545030,12:21:05,12:21:05,397,25,,,,6780.01,0
15545030,12:21:27,12:21:27,398,26,,,,6942.71,0
15545030,12:21:46,12:21:46,399,27,,,,7109.73,0
15545030,12:22:19,12:22:19,400,28,,,,7394.7,0
15545030,12:23:00,12:23:00,401,29,,,,7804.55,
15545030,12:23:27,12:23:27,402,30,,,,8158.42,0
15545030,12:23:49,12:23:49,403,31,,,,8442.1,0
15545030,12:24:05,12:24:05,1622,32,,,,8584.68,0
15545030,12:24:26,12:24:26,1623,33,,,,8835.72,0
15545030,12:25:21,12:25:21,7677,34,,,,9484.95,0
15545030,12:25:37,12:25:37,1635,35,,,,9666.07,0
15545030,12:25:47,12:25:47,1636,36,,,,9794.08,0
15545030,12:26:10,12:26:10,1637,37,,,,10046.82,0
15545030,12:26:28,12:26:28,1638,38,,,,10245.11,0
15545030,12:26:52,12:26:52,1639,39,,,,10461.97,0
15545030,12:27:15,12:27:15,1640,40,,,,10657.57,0
15545030,12:28:00,12:28:00,622,41,,,,11081.18,
15545030,12:33:33,12:33:33,623,42,,,,14765.37,0
15545030,12:39:00,12:39:00,9922,43,,1,,18305.19,
15545040,12:05:00,12:05:00,1720,1,,,1,0,
15545040,12:06:19,12:06:19,3985,2,,,,485.23,0
15545040,12:07:13,12:07:13,1721,3,,,,784.44,0
15545040,12:08:37,12:08:37,8211,4,,,,1241.42,0
15545040,12:09:08,12:09:08,1723,5,,,,1427.93,0
15545040,12:09:36,12:09:36,1724,6,,,,1563.71,0
15545040,12:10:55,12:10:55,9557,7,,,,2029.52,0
15545040,12:11:31,12:11:31,299,8,,,,2258.73,0
15545040,12:13:00,12:13:00,10053,9,,,,2879.61,
15545040,12:13:30,12:13:30,300,10,,,,3212.72,0
15545040,12:14:07,12:14:07,1725,11,,,,3558.49,0
15545040,12:14:33,12:14:33,1726,12,,,,3749.01,0
15545040,12:14:55,12:14:55,9435,13,,,,3914.9,0
15545040,12:15:17,12:15:17,5580,14,,,,4059.06,0
15545040,12:15:58,12:15:58,5581,15,,,,4393.52,0
15545040,12:16:14,12:16:14,5582,16,,,,4556.08,0
15545040,12:16:46,12:16:46,5583,17,,,,4737.21,0
15545040,12:17:29,12:17:29,390,18,,,,5004.25,0
15545040,12:18:00,12:18:00,391,19,,,,5234.69,
15545040,12:18:20,12:18:20,392,20,,,,5379.17,0
15545040,12:18:52,12:18:52,393,21,,,,5622.52,0
15545040,12:19:24,12:19:24,394,22,,,,5892.43,0
15545040,12:19:51,12:19:51,395,23,,,,6149.4,0
15545040,12:20:37,12:20:37,396,24,,,,6522.26,0
15545040,12:21:05,12:21:05,397,25,,,,6780.01,0
15545040,12:21:27,12:21:27,398,26,,,,6942.71,0
15545040,12:21:46,12:21:46,399,27,,,,7109.73,0
15545040,12:22:19,12:22:19,400,28,,,,7394.7,0
15545040,12:23:00,12:23:00,401,29,,,,7804.55,
15545040,12:23:27,12:23:27,402,30,,,,8158.42,0
15545040,12:23:49,12:23:49,403,31,,,,8442.1,0
15545040,12:24:05,12:24:05,1622,32,,,,8584.68,0
15545040,12:24:26,12:24:26,1623,33,,,,8835.72,0
15545040,12:25:21,12:25:21,7677,34,,,,9484.95,0
15545040,12:25:37,12:25:37,1635,35,,,,9666.07,0
15545040,12:25:47,12:25:47,1636,36,,,,9794.08,0
15545040,12:26:10,12:26:10,1637,37,,,,10046.82,0
15545040,12:26:28,12:26:28,1638,38,,,,10245.11,0
15545040,12:26:52,12:26:52,1639,39,,,,10461.97,0
15545040,12:27:15,12:27:15,1640,40,,,,10657.57,0
15545040,12:28:00,12:28:00,622,41,,,,11081.18,
15545040,12:33:33,12:33:33,623,42,,,,14765.37,0
15545040,12:39:00,12:39:00,9922,43,,1,,18305.19,
15545050,12:05:00,12:05:00,1720,1,,,1,0,
15545050,12:06:19,12:06:19,3985,2,,,,485.23,0
15545050,12:07:13,12:07:13,1721,3,,,,784.44,0
15545050,12:08:37,12:08:37,8211,4,,,,1241.42,0
15545050,12:09:08,12:09:08,1723,5,,,,1427.93,0
15545050,12:09:36,12:09:36,1724,6,,,,1563.71,0
15545050,12:10:55,12:10:55,9557,7,,,,2029.52,0
15545050,12:11:31,12:11:31,299,8,,,,2258.73,0
15545050,12:13:00,12:13:00,10053,9,,,,2879.61,
15545050,12:13:30,12:13:30,300,10,,,,3212.72,0
15545050,12:14:07,12:14:07,1725,11,,,,3558.49,0
15545050,12:14:33,12:14:33,1726,12,,,,3749.01,0
15545050,12:14:55,12:14:55,9435,13,,,,3914.9,0
15545050,12:15:17,12:15:17,5580,14,,,,4059.06,0
15545050,12:15:58,12:15:58,5581,15,,,,4393.52,0
15545050,12:16:14,12:16:14,5582,16,,,,4556.08,0
15545050,12:16:46,12:16:46,5583,17,,,,4737.21,0
15545050,12:17:29,12:17:29,390,18,,,,5004.25,0
15545050,12:18:00,12:18:00,391,19,,,,5234.69,
15545050,12:18:20,12:18:20,392,20,,,,5379.17,0
15545050,12:18:52,12:18:52,393,21,,,,5622.52,0
15545050,12:19:24,12:19:24,394,22,,,,5892.43,0
15545050,12:19:51,12:19:51,395,23,,,,6149.4,0
15545050,12:20:37,12:20:37,396,24,,,,6522.26,0
15545050,12:21:05,12:21:05,397,25,,,,6780.01,0
15545050,12:21:27,12:21:27,398,26,,,,6942.71,0
15545050,12:21:46,12:21:46,399,27,,,,7109.73,0
15545050,12:22:19,12:22:19,400,28,,,,7394.7,0
15545050,12:23:00,12:23:00,401,29,,,,7804.55,
15545050,12:23:27,12:23:27,402,30,,,,8158.42,0
15545050,12:23:49,12:23:49,403,31,,,,8442.1,0
15545050,12:24:05,12:24:05,1622,32,,,,8584.68,0
15545050,12:24:26,12:24:26,1623,33,,,,8835.72,0
15545050,12:25:21,12:25:21,7677,34,,,,9484.95,0
15545050,12:25:37,12:25:37,1635,35,,,,9666.07,0
15545050,12:25:47,12:25:47,1636,36,,,,9794.08,0
15545050,12:26:10,12:26:10,1637,37,,,,10046.82,0
15545050,12:26:28,12:26:28,1638,38,,,,10245.11,0
15545050,12:26:52,12:26:52,1639,39,,,,10461.97,0
15545050,12:27:15,12:27:15,1640,40,,,,10657.57,0
15545050,12:28:00,12:28:00,622,41,,,,11081.18,
15545050,12:33:33,12:33:33,623,42,,,,14765.37,0
15545050,12:39:00,12:39:00,9922,43,,1,,18305.19,
15545060,12:05:00,12:05:00,1720,1,,,1,0,
15545060,12:06:19,12:06:19,3985,2,,,,485.23,0
15545060,12:07:13,12:07:13,1721,3,,,,784.44,0
15545060,12:08:37,12:08:37,8211,4,,,,1241.42,0
15545060,12:09:08,12:09:08,1723,5,,,,1427.93,0
15545060,12:09:36,12:09:36,1724,6,,,,1563.71,0
15545060,12:10:55,12:10:55,9557,7,,,,2029.52,0
15545060,12:11:31,12:11:31,299,8,,,,2258.73,0
15545060,12:13:00,12:13:00,10053,9,,,,2879.61,
15545060,12:13:30,12:13:30,300,10,,,,3212.72,0
15545060,12:14:07,12:14:07,1725,11,,,,3558.49,0
15545060,12:14:33,12:14:33,1726,12,,,,3749.01,0
15545060,12:14:55,12:14:55,9435,13,,,,3914.9,0
15545060,12:15:17,12:15:17,5580,14,,,,4059.06,0
15545060,12:15:58,12:15:58,5581,15,,,,4393.52,0
15545060,12:16:14,12:16:14,5582,16,,,,4556.08,0
15545060,12:16:46,12:16:46,5583,17,,,,4737.21,0
15545060,12:17:29,12:17:29,390,18,,,,5004.25,0
15545060,12:18:00,12:18:00,391,19,,,,5234.69,
15545060,12:18:20,12:18:20,392,20,,,,5379.17,0
15545060,12:18:52,12:18:52,393,21,,,,5622.52,0
15545060,12:19:24,12:19:24,394,22,,,,5892.43,0
15545060,12:19:51,12:19:51,395,23,,,,6149.4,0
15545060,12:20:37,12:20:37,396,24,,,,6522.26,0
15545060,12:21:05,12:21:05,397,25,,,,6780.01,0
15545060,12:21:27,12:21:27,398,26,,,,6942.71,0
15545060,12:21:46,12:21:46,399,27,,,,7109.73,0
15545060,12:22:19,12:22:19,400,28,,,,7394.7,0
15545060,12:23:00,12:23:00,401,29,,,,7804.55,
15545060,12:23:27,12:23:27,402,30,,,,8158.42,0
15545060,12:23:49,12:23:49,403,31,,,,8442.1,0
15545060,12:24:05,12:24:05,1622,32,,,,8584.68,0
15545060,12:24:26,12:24:26,1623,33,,,,8835.72,0
15545060,12:25:21,12:25:21,7677,34,,,,9484.95,0
15545060,12:25:37,12:25:37,1635,35,,,,9666.07,0
15545060,12:25:47,12:25:47,1636,36,,,,9794.08,0
15545060,12:26:10,12:26:10,1637,37,,,,10046.82,0
15545060,12:26:28,12:26:28,1638,38,,,,10245.11,0
15545060,12:26:52,12:26:52,1639,39,,,,10461.97,0
15545060,12:27:15,12:27:15,1640,40,,,,10657.57,0
15545060,12:28:00,12:28:00,622,41,,,,11081.18,
15545060,12:33:33,12:33:33,623,42,,,,14765.37,0
15545060,12:39:00,12:39:00,9922,43,,1,,18305.19,
15545080,12:05:00,12:05:00,1720,1,,,1,0,
15545080,12:06:19,12:06:19,3985,2,,,,485.23,0
15545080,12:07:13,12:07:13,1721,3,,,,784.44,0
15545080,12:08:37,12:08:37,8211,4,,,,1241.42,0
15545080,12:09:08,12:09:08,1723,5,,,,1427.93,0
15545080,12:09:36,12:09:36,1724,6,,,,1563.71,0
15545080,12:10:55,12:10:55,9557,7,,,,2029.52,0
15545080,12:11:31,12:11:31,299,8,,,,2258.73,0
15545080,12:13:00,12:13:00,10053,9,,,,2879.61,
15545080,12:13:30,12:13:30,300,10,,,,3212.72,0
15545080,12:14:07,12:14:07,1725,11,,,,3558.49,0
15545080,12:14:33,12:14:33,1726,12,,,,3749.01,0
15545080,12:14:55,12:14:55,9435,13,,,,3914.9,0
15545080,12:15:17,12:15:17,5580,14,,,,4059.06,0
15545080,12:15:58,12:15:58,5581,15,,,,4393.52,0
15545080,12:16:14,12:16:14,5582,16,,,,4556.08,0
15545080,12:16:46,12:16:46,5583,17,,,,4737.21,0
15545080,12:17:29,12:17:29,390,18,,,,5004.25,0
15545080,12:18:00,12:18:00,391,19,,,,5234.69,
15545080,12:18:20,12:18:20,392,20,,,,5379.17,0
15545080,12:18:52,12:18:52,393,21,,,,5622.52,0
15545080,12:19:24,12:19:24,394,22,,,,5892.43,0
15545080,12:19:51,12:19:51,395,23,,,,6149.4,0
15545080,12:20:37,12:20:37,396,24,,,,6522.26,0
15545080,12:21:05,12:21:05,397,25,,,,6780.01,0
15545080,12:21:27,12:21:27,398,26,,,,6942.71,0
15545080,12:21:46,12:21:46,399,27,,,,7109.73,0
15545080,12:22:19,12:22:19,400,28,,,,7394.7,0
15545080,12:23:00,12:23:00,401,29,,,,7804.55,
15545080,12:23:27,12:23:27,402,30,,,,8158.42,0
15545080,12:23:49,12:23:49,403,31,,,,8442.1,0
15545080,12:24:05,12:24:05,1622,32,,,,8584.68,0
15545080,12:24:26,12:24:26,1623,33,,,,8835.72,0
15545080,12:25:21,12:25:21,7677,34,,,,9484.95,0
15545080,12:25:37,12:25:37,1635,35,,,,9666.07,0
15545080,12:25:47,12:25:47,1636,36,,,,9794.08,0
15545080,12:26:10,12:26:10,1637,37,,,,10046.82,0
15545080,12:26:28,12:26:28,1638,38,,,,10245.11,0
15545080,12:26:52,12:26:52,1639,39,,,,10461.97,0
15545080,12:27:15,12:27:15,1640,40,,,,10657.57,0
15545080,12:28:00,12:28:00,622,41,,,,11081.18,
15545080,12:33:33,12:33:33,623,42,,,,14765.37,0
15545080,12:39:00,12:39:00,9922,43,,1,,18305.19,
16415090,18:06:00,18:06:00,1720,1,,,1,0,
16415090,18:07:19,18:07:19,3985,2,,,,485.23,0
16415090,18:08:13,18:08:13,1721,3,,,,784.44,0
16415090,18:09:37,18:09:37,8211,4,,,,1241.42,0
16415090,18:10:08,18:10:08,1723,5,,,,1427.93,0
16415090,18:10:36,18:10:36,1724,6,,,,1563.71,0
16415090,18:11:55,18:11:55,9557,7,,,,2029.52,0
16415090,18:12:31,18:12:31,299,8,,,,2258.73,0
16415090,18:14:00,18:14:00,10053,9,,,,2879.61,
16415090,18:14:30,18:14:30,300,10,,,,3212.72,0
16415090,18:15:07,18:15:07,1725,11,,,,3558.49,0
16415090,18:15:33,18:15:33,1726,12,,,,3749.01,0
16415090,18:15:55,18:15:55,9435,13,,,,3914.9,0
16415090,18:16:17,18:16:17,5580,14,,,,4059.06,0
16415090,18:16:58,18:16:58,5581,15,,,,4393.52,0
16415090,18:17:14,18:17:14,5582,16,,,,4556.08,0
16415090,18:17:46,18:17:46,5583,17,,,,4737.21,0
16415090,18:18:29,18:18:29,390,18,,,,5004.25,0
16415090,18:19:00,18:19:00,391,19,,,,5234.69,
16415090,18:19:20,18:19:20,392,20,,,,5379.17,0
16415090,18:19:52,18:19:52,393,21,,,,5622.52,0
16415090,18:20:24,18:20:24,394,22,,,,5892.43,0
16415090,18:20:51,18:20:51,395,23,,,,6149.4,0
16415090,18:21:37,18:21:37,396,24,,,,6522.26,0
16415090,18:22:05,18:22:05,397,25,,,,6780.01,0
16415090,18:22:27,18:22:27,398,26,,,,6942.71,0
16415090,18:22:46,18:22:46,399,27,,,,7109.73,0
16415090,18:23:19,18:23:19,400,28,,,,7394.7,0
16415090,18:24:00,18:24:00,401,29,,,,7804.55,
16415090,18:24:27,18:24:27,402,30,,,,8158.42,0
16415090,18:24:49,18:24:49,403,31,,,,8442.1,0
16415090,18:25:05,18:25:05,1622,32,,,,8584.68,0
16415090,18:25:26,18:25:26,1623,33,,,,8835.72,0
16415090,18:26:21,18:26:21,7677,34,,,,9484.95,0
16415090,18:26:37,18:26:37,1635,35,,,,9666.07,0
16415090,18:26:47,18:26:47,1636,36,,,,9794.08,0
16415090,18:27:10,18:27:10,1637,37,,,,10046.82,0
16415090,18:27:28,18:27:28,1638,38,,,,10245.11,0
16415090,18:27:52,18:27:52,1639,39,,,,10461.97,0
16415090,18:28:15,18:28:15,1640,40,,,,10657.57,0
16415090,18:29:00,18:29:00,622,41,,,,11081.18,
16415090,18:34:03,18:34:03,623,42,,,,14765.37,0
16415090,18:39:00,18:39:00,9922,43,,1,,18305.19,
16415100,18:06:00,18:06:00,1720,1,,,1,0,
16415100,18:07:19,18:07:19,3985,2,,,,485.23,0
16415100,18:08:13,18:08:13,1721,3,,,,784.44,0
16415100,18:09:37,18:09:37,8211,4,,,,1241.42,0
16415100,18:10:08,18:10:08,1723,5,,,,1427.93,0
16415100,18:10:36,18:10:36,1724,6,,,,1563.71,0
16415100,18:11:55,18:11:55,9557,7,,,,2029.52,0
16415100,18:12:31,18:12:31,299,8,,,,2258.73,0
16415100,18:14:00,18:14:00,10053,9,,,,2879.61,
16415100,18:14:30,18:14:30,300,10,,,,3212.72,0
16415100,18:15:07,18:15:07,1725,11,,,,3558.49,0
16415100,18:15:33,18:15:33,1726,12,,,,3749.01,0
16415100,18:15:55,18:15:55,9435,13,,,,3914.9,0
16415100,18:16:17,18:16:17,5580,14,,,,4059.06,0
16415100,18:16:58,18:16:58,5581,15,,,,4393.52,0
16415100,18:17:14,18:17:14,5582,16,,,,4556.08,0
16415100,18:17:46,18:17:46,5583,17,,,,4737.21,0
16415100,18:18:29,18:18:29,390,18,,,,5004.25,0
16415100,18:19:00,18:19:00,391,19,,,,5234.69,
16415100,18:19:20,18:19:20,392,20,,,,5379.17,0
16415100,18:19:52,18:19:52,393,21,,,,5622.52,0
16415100,18:20:24,18:20:24,394,22,,,,5892.43,0
16415100,18:20:51,18:20:51,395,23,,,,6149.4,0
16415100,18:21:37,18:21:37,396,24,,,,6522.26,0
16415100,18:22:05,18:22:05,397,25,,,,6780.01,0
16415100,18:22:27,18:22:27,398,26,,,,6942.71,0
16415100,18:22:46,18:22:46,399,27,,,,7109.73,0
16415100,18:23:19,18:23:19,400,28,,,,7394.7,0
16415100,18:24:00,18:24:00,401,29,,,,7804.55,
16415100,18:24:27,18:24:27,402,30,,,,8158.42,0
16415100,18:24:49,18:24:49,403,31,,,,8442.1,0
16415100,18:25:05,18:25:05,1622,32,,,,8584.68,0
16415100,18:25:26,18:25:26,1623,33,,,,8835.72,0
16415100,18:26:21,18:26:21,7677,34,,,,9484.95,0
16415100,18:26:37,18:26:37,1635,35,,,,9666.07,0
16415100,18:26:47,18:26:47,1636,36,,,,9794.08,0
16415100,18:27:10,18:27:10,1637,37,,,,10046.82,0
16415100,18:27:28,18:27:28,1638,38,,,,10245.11,0
16415100,18:27:52,18:27:52,1639,39,,,,10461.97,0
16415100,18:28:15,18:28:15,1640,40,,,,10657.57,0
16415100,18:29:00,18:29:00,622,41,,,,11081.18,
16415100,18:34:03,18:34:03,623,42,,,,14765.37,0
16415100,18:39:00,18:39:00,9922,43,,1,,18305.19,
16415110,18:06:00,18:06:00,1720,1,,,1,0,
16415110,18:07:19,18:07:19,3985,2,,,,485.23,0
16415110,18:08:13,18:08:13,1721,3,,,,784.44,0
16415110,18:09:37,18:09:37,8211,4,,,,1241.42,0
16415110,18:10:08,18:10:08,1723,5,,,,1427.93,0
16415110,18:10:36,18:10:36,1724,6,,,,1563.71,0
16415110,18:11:55,18:11:55,9557,7,,,,2029.52,0
16415110,18:12:31,18:12:31,299,8,,,,2258.73,0
16415110,18:14:00,18:14:00,10053,9,,,,2879.61,
16415110,18:14:30,18:14:30,300,10,,,,3212.72,0
16415110,18:15:07,18:15:07,1725,11,,,,3558.49,0
16415110,18:15:33,18:15:33,1726,12,,,,3749.01,0
16415110,18:15:55,18:15:55,9435,13,,,,3914.9,0
16415110,18:16:17,18:16:17,5580,14,,,,4059.06,0
16415110,18:16:58,18:16:58,5581,15,,,,4393.52,0
16415110,18:17:14,18:17:14,5582,16,,,,4556.08,0
16415110,18:17:46,18:17:46,5583,17,,,,4737.21,0
16415110,18:18:29,18:18:29,390,18,,,,5004.25,0
16415110,18:19:00,18:19:00,391,19,,,,5234.69,
16415110,18:19:20,18:19:20,392,20,,,,5379.17,0
16415110,18:19:52,18:19:52,393,21,,,,5622.52,0
16415110,18:20:24,18:20:24,394,22,,,,5892.43,0
16415110,18:20:51,18:20:51,395,23,,,,6149.4,0
16415110,18:21:37,18:21:37,396,24,,,,6522.26,0
16415110,18:22:05,18:22:05,397,25,,,,6780.01,0
16415110,18:22:27,18:22:27,398,26,,,,6942.71,0
16415110,18:22:46,18:22:46,399,27,,,,7109.73,0
16415110,18:23:19,18:23:19,400,28,,,,7394.7,0
16415110,18:24:00,18:24:00,401,29,,,,7804.55,
16415110,18:24:27,18:24:27,402,30,,,,8158.42,0
16415110,18:24:49,18:24:49,403,31,,,,8442.1,0
16415110,18:25:05,18:25:05,1622,32,,,,8584.68,0
16415110,18:25:26,18:25:26,1623,33,,,,8835.72,0
16415110,18:26:21,18:26:21,7677,34,,,,9484.95,0
16415110,18:26:37,18:26:37,1635,35,,,,9666.07,0
16415110,18:26:47,18:26:47,1636,36,,,,9794.08,0
16415110,18:27:10,18:27:10,1637,37,,,,10046.82,0
16415110,18:27:28,18:27:28,1638,38,,,,10245.11,0
16415110,18:27:52,18:27:52,1639,39,,,,10461.97,0
16415110,18:28:15,18:28:15,1640,40,,,,10657.57,0
16415110,18:29:00,18:29:00,622,41,,,,11081.18,
16415110,18:34:03,18:34:03,623,42,,,,14765.37,0
16415110,18:39:00,18:39:00,9922,43,,1,,18305.19,
16415120,18:06:00,18:06:00,1720,1,,,1,0,
16415120,18:07:19,18:07:19,3985,2,,,,485.23,0
16415120,18:08:13,18:08:13,1721,3,,,,784.44,0
16415120,18:09:37,18:09:37,8211,4,,,,1241.42,0
16415120,18:10:08,18:10:08,1723,5,,,,1427.93,0
16415120,18:10:36,18:10:36,1724,6,,,,1563.71,0
16415120,18:11:55,18:11:55,9557,7,,,,2029.52,0
16415120,18:12:31,18:12:31,299,8,,,,2258.73,0
16415120,18:14:00,18:14:00,10053,9,,,,2879.61,
16415120,18:14:30,18:14:30,300,10,,,,3212.72,0
16415120,18:15:07,18:15:07,1725,11,,,,3558.49,0
16415120,18:15:33,18:15:33,1726,12,,,,3749.01,0
16415120,18:15:55,18:15:55,9435,13,,,,3914.9,0
16415120,18:16:17,18:16:17,5580,14,,,,4059.06,0
16415120,18:16:58,18:16:58,5581,15,,,,4393.52,0
16415120,18:17:14,18:17:14,5582,16,,,,4556.08,0
16415120,18:17:46,18:17:46,5583,17,,,,4737.21,0
16415120,18:18:29,18:18:29,390,18,,,,5004.25,0
16415120,18:19:00,18:19:00,391,19,,,,5234.69,
16415120,18:19:20,18:19:20,392,20,,,,5379.17,0
16415120,18:19:52,18:19:52,393,21,,,,5622.52,0
16415120,18:20:24,18:20:24,394,22,,,,5892.43,0
16415120,18:20:51,18:20:51,395,23,,,,6149.4,0
16415120,18:21:37,18:21:37,396,24,,,,6522.26,0
16415120,18:22:05,18:22:05,397,25,,,,6780.01,0
16415120,18:22:27,18:22:27,398,26,,,,6942.71,0
16415120,18:22:46,18:22:46,399,27,,,,7109.73,0
16415120,18:23:19,18:23:19,400,28,,,,7394.7,0
16415120,18:24:00,18:24:00,401,29,,,,7804.55,
16415120,18:24:27,18:24:27,402,30,,,,8158.42,0
16415120,18:24:49,18:24:49,403,31,,,,8442.1,0
16415120,18:25:05,18:25:05,1622,32,,,,8584.68,0
16415120,18:25:26,18:25:26,1623,33,,,,8835.72,0
16415120,18:26:21,18:26:21,7677,34,,,,9484.95,0
16415120,18:26:37,18:26:37,1635,35,,,,9666.07,0
16415120,18:26:47,18:26:47,1636,36,,,,9794.08,0
16415120,18:27:10,18:27:10,1637,37,,,,10046.82,0
16415120,18:27:28,18:27:28,1638,38,,,,10245.11,0
16415120,18:27:52,18:27:52,1639,39,,,,10461.97,0
16415120,18:28:15,18:28:15,1640,40,,,,10657.57,0
16415120,18:29:00,18:29:00,622,41,,,,11081.18,
16415120,18:34:03,18:34:03,623,42,,,,14765.37,0
16415120,18:39:00,18:39:00,9922,43,,1,,18305.19,
16415130,18:06:00,18:06:00,1720,1,,,1,0,
16415130,18:07:19,18:07:19,3985,2,,,,485.23,0
16415130,18:08:13,18:08:13,1721,3,,,,784.44,0
16415130,18:09:37,18:09:37,8211,4,,,,1241.42,0
16415130,18:10:08,18:10:08,1723,5,,,,1427.93,0
16415130,18:10:36,18:10:36,1724,6,,,,1563.71,0
16415130,18:11:55,18:11:55,9557,7,,,,2029.52,0
16415130,18:12:31,18:12:31,299,8,,,,2258.73,0
16415130,18:14:00,18:14:00,10053,9,,,,2879.61,
16415130,18:14:30,18:14:30,300,10,,,,3212.72,0
16415130,18:15:07,18:15:07,1725,11,,,,3558.49,0
16415130,18:15:33,18:15:33,1726,12,,,,3749.01,0
16415130,18:15:55,18:15:55,9435,13,,,,3914.9,0
16415130,18:16:17,18:16:17,5580,14,,,,4059.06,0
16415130,18:16:58,18:16:58,5581,15,,,,4393.52,0
16415130,18:17:14,18:17:14,5582,16,,,,4556.08,0
16415130,18:17:46,18:17:46,5583,17,,,,4737.21,0
16415130,18:18:29,18:18:29,390,18,,,,5004.25,0
16415130,18:19:00,18:19:00,391,19,,,,5234.69,
16415130,18:19:20,18:19:20,392,20,,,,5379.17,0
16415130,18:19:52,18:19:52,393,21,,,,5622.52,0
16415130,18:20:24,18:20:24,394,22,,,,5892.43,0
16415130,18:20:51,18:20:51,395,23,,,,6149.4,0
16415130,18:21:37,18:21:37,396,24,,,,6522.26,0
16415130,18:22:05,18:22:05,397,25,,,,6780.01,0
16415130,18:22:27,18:22:27,398,26,,,,6942.71,0
16415130,18:22:46,18:22:46,399,27,,,,7109.73,0
16415130,18:23:19,18:23:19,400,28,,,,7394.7,0
16415130,18:24:00,18:24:00,401,29,,,,7804.55,
16415130,18:24:27,18:24:27,402,30,,,,8158.42,0
16415130,18:24:49,18:24:49,403,31,,,,8442.1,0
16415130,18:25:05,18:25:05,1622,32,,,,8584.68,0
16415130,18:25:26,18:25:26,1623,33,,,,8835.72,0
16415130,18:26:21,18:26:21,7677,34,,,,9484.95,0
16415130,18:26:37,18:26:37,1635,35,,,,9666.07,0
16415130,18:26:47,18:26:47,1636,36,,,,9794.08,0
16415130,18:27:10,18:27:10,1637,37,,,,10046.82,0
16415130,18:27:28,18:27:28,1638,38,,,,10245.11,0
16415130,18:27:52,18:27:52,1639,39,,,,10461.97,0
16415130,18:28:15,18:28:15,1640,40,,,,10657.57,0
16415130,18:29:00,18:29:00,622,41,,,,11081.18,
16415130,18:34:03,18:34:03,623,42,,,,14765.37,0
16415130,18:39:00,18:39:00,9922,43,,1,,18305.19,
16550020,15:36:00,15:36:00,1720,1,,,1,0,
16550020,15:37:29,15:37:29,3985,2,,,,485.23,0
16550020,15:38:30,15:38:30,1721,3,,,,784.44,0
16550020,15:40:04,15:40:04,8211,4,,,,1241.42,0
16550020,15:40:39,15:40:39,1723,5,,,,1427.93,0
16550020,15:41:10,15:41:10,1724,6,,,,1563.71,0
16550020,15:42:40,15:42:40,9557,7,,,,2029.52,0
16550020,15:43:19,15:43:19,299,8,,,,2258.73,0
16550020,15:45:00,15:45:00,10053,9,,,,2879.61,
16550020,15:45:36,15:45:36,300,10,,,,3212.72,0
16550020,15:46:21,15:46:21,1725,11,,,,3558.49,0
16550020,15:46:52,15:46:52,1726,12,,,,3749.01,0
16550020,15:47:18,15:47:18,9435,13,,,,3914.9,0
16550020,15:47:44,15:47:44,5580,14,,,,4059.06,0
16550020,15:48:34,15:48:34,5581,15,,,,4393.52,0
16550020,15:48:53,15:48:53,5582,16,,,,4556.08,0
16550020,15:49:31,15:49:31,5583,17,,,,4737.21,0
16550020,15:50:23,15:50:23,390,18,,,,5004.25,0
16550020,15:51:00,15:51:00,391,19,,,,5234.69,
16550020,15:51:24,15:51:24,392,20,,,,5379.17,0
16550020,15:52:03,15:52:03,393,21,,,,5622.52,0
16550020,15:52:41,15:52:41,394,22,,,,5892.43,0
16550020,15:53:14,15:53:14,395,23,,,,6149.4,0
16550020,15:54:09,15:54:09,396,24,,,,6522.26,0
16550020,15:54:42,15:54:42,397,25,,,,6780.01,0
16550020,15:55:08,15:55:08,398,26,,,,6942.71,0
16550020,15:55:32,15:55:32,399,27,,,,7109.73,0
16550020,15:56:11,15:56:11,400,28,,,,7394.7,0
16550020,15:57:00,15:57:00,401,29,,,,7804.55,
16550020,15:57:33,15:57:33,402,30,,,,8158.42,0
16550020,15:57:59,15:57:59,403,31,,,,8442.1,0
16550020,15:58:18,15:58:18,1622,32,,,,8584.68,0
16550020,15:58:43,15:58:43,1623,33,,,,8835.72,0
16550020,15:59:50,15:59:50,7677,34,,,,9484.95,0
16550020,16:00:08,16:00:08,1635,35,,,,9666.07,0
16550020,16:00:20,16:00:20,1636,36,,,,9794.08,0
16550020,16:00:48,16:00:48,1637,37,,,,10046.82,0
16550020,16:01:09,16:01:09,1638,38,,,,10245.11,0
16550020,16:01:38,16:01:38,1639,39,,,,10461.97,0
16550020,16:02:06,16:02:06,1640,40,,,,10657.57,0
16550020,16:03:00,16:03:00,622,41,,,,11081.18,
16550020,16:09:04,16:09:04,623,42,,,,14765.37,0
16550020,16:15:00,16:15:00,9922,43,,1,,18305.19,
16550030,15:36:00,15:36:00,1720,1,,,1,0,
16550030,15:37:29,15:37:29,3985,2,,,,485.23,0
16550030,15:38:30,15:38:30,1721,3,,,,784.44,0
16550030,15:40:04,15:40:04,8211,4,,,,1241.42,0
16550030,15:40:39,15:40:39,1723,5,,,,1427.93,0
16550030,15:41:10,15:41:10,1724,6,,,,1563.71,0
16550030,15:42:40,15:42:40,9557,7,,,,2029.52,0
16550030,15:43:19,15:43:19,299,8,,,,2258.73,0
16550030,15:45:00,15:45:00,10053,9,,,,2879.61,
16550030,15:45:36,15:45:36,300,10,,,,3212.72,0
16550030,15:46:21,15:46:21,1725,11,,,,3558.49,0
16550030,15:46:52,15:46:52,1726,12,,,,3749.01,0
16550030,15:47:18,15:47:18,9435,13,,,,3914.9,0
16550030,15:47:44,15:47:44,5580,14,,,,4059.06,0
16550030,15:48:34,15:48:34,5581,15,,,,4393.52,0
16550030,15:48:53,15:48:53,5582,16,,,,4556.08,0
16550030,15:49:31,15:49:31,5583,17,,,,4737.21,0
16550030,15:50:23,15:50:23,390,18,,,,5004.25,0
16550030,15:51:00,15:51:00,391,19,,,,5234.69,
16550030,15:51:24,15:51:24,392,20,,,,5379.17,0
16550030,15:52:03,15:52:03,393,21,,,,5622.52,0
16550030,15:52:41,15:52:41,394,22,,,,5892.43,0
16550030,15:53:14,15:53:14,395,23,,,,6149.4,0
16550030,15:54:09,15:54:09,396,24,,,,6522.26,0
16550030,15:54:42,15:54:42,397,25,,,,6780.01,0
16550030,15:55:08,15:55:08,398,26,,,,6942.71,0
16550030,15:55:32,15:55:32,399,27,,,,7109.73,0
16550030,15:56:11,15:56:11,400,28,,,,7394.7,0
16550030,15:57:00,15:57:00,401,29,,,,7804.55,
16550030,15:57:33,15:57:33,402,30,,,,8158.42,0
16550030,15:57:59,15:57:59,403,31,,,,8442.1,0
16550030,15:58:18,15:58:18,1622,32,,,,8584.68,0
16550030,15:58:43,15:58:43,1623,33,,,,8835.72,0
16550030,15:59:50,15:59:50,7677,34,,,,9484.95,0
16550030,16:00:08,16:00:08,1635,35,,,,9666.07,0
16550030,16:00:20,16:00:20,1636,36,,,,9794.08,0
16550030,16:00:48,16:00:48,1637,37,,,,10046.82,0
16550030,16:01:09,16:01:09,1638,38,,,,10245.11,0
16550030,16:01:38,16:01:38,1639,39,,,,10461.97,0
16550030,16:02:06,16:02:06,1640,40,,,,10657.57,0
16550030,16:03:00,16:03:00,622,41,,,,11081.18,
16550030,16:09:04,16:09:04,623,42,,,,14765.37,0
16550030,16:15:00,16:15:00,9922,43,,1,,18305.19,
16550040,15:36:00,15:36:00,1720,1,,,1,0,
16550040,15:37:29,15:37:29,3985,2,,,,485.23,0
16550040,15:38:30,15:38:30,1721,3,,,,784.44,0
16550040,15:40:04,15:40:04,8211,4,,,,1241.42,0
16550040,15:40:39,15:40:39,1723,5,,,,1427.93,0
16550040,15:41:10,15:41:10,1724,6,,,,1563.71,0
16550040,15:42:40,15:42:40,9557,7,,,,2029.52,0
16550040,15:43:19,15:43:19,299,8,,,,2258.73,0
16550040,15:45:00,15:45:00,10053,9,,,,2879.61,
16550040,15:45:36,15:45:36,300,10,,,,3212.72,0
16550040,15:46:21,15:46:21,1725,11,,,,3558.49,0
16550040,15:46:52,15:46:52,1726,12,,,,3749.01,0
16550040,15:47:18,15:47:18,9435,13,,,,3914.9,0
16550040,15:47:44,15:47:44,5580,14,,,,4059.06,0
16550040,15:48:34,15:48:34,5581,15,,,,4393.52,0
16550040,15:48:53,15:48:53,5582,16,,,,4556.08,0
16550040,15:49:31,15:49:31,5583,17,,,,4737.21,0
16550040,15:50:23,15:50:23,390,18,,,,5004.25,0
16550040,15:51:00,15:51:00,391,19,,,,5234.69,
16550040,15:51:24,15:51:24,392,20,,,,5379.17,0
16550040,15:52:03,15:52:03,393,21,,,,5622.52,0
16550040,15:52:41,15:52:41,394,22,,,,5892.43,0
16550040,15:53:14,15:53:14,395,23,,,,6149.4,0
16550040,15:54:09,15:54:09,396,24,,,,6522.26,0
16550040,15:54:42,15:54:42,397,25,,,,6780.01,0
16550040,15:55:08,15:55:08,398,26,,,,6942.71,0
16550040,15:55:32,15:55:32,399,27,,,,7109.73,0
16550040,15:56:11,15:56:11,400,28,,,,7394.7,0
16550040,15:57:00,15:57:00,401,29,,,,7804.55,
16550040,15:57:33,15:57:33,402,30,,,,8158.42,0
16550040,15:57:59,15:57:59,403,31,,,,8442.1,0
16550040,15:58:18,15:58:18,1622,32,,,,8584.68,0
16550040,15:58:43,15:58:43,1623,33,,,,8835.72,0
16550040,15:59:50,15:59:50,7677,34,,,,9484.95,0
16550040,16:00:08,16:00:08,1635,35,,,,9666.07,0
16550040,16:00:20,16:00:20,1636,36,,,,9794.08,0
16550040,16:00:48,16:00:48,1637,37,,,,10046.82,0
16550040,16:01:09,16:01:09,1638,38,,,,10245.11,0
16550040,16:01:38,16:01:38,1639,39,,,,10461.97,0
16550040,16:02:06,16:02:06,1640,40,,,,10657.57,0
16550040,16:03:00,16:03:00,622,41,,,,11081.18,
16550040,16:09:04,16:09:04,623,42,,,,14765.37,0
16550040,16:15:00,16:15:00,9922,43,,1,,18305.19,
16550050,15:36:00,15:36:00,1720,1,,,1,0,
16550050,15:37:29,15:37:29,3985,2,,,,485.23,0
16550050,15:38:30,15:38:30,1721,3,,,,784.44,0
16550050,15:40:04,15:40:04,8211,4,,,,1241.42,0
16550050,15:40:39,15:40:39,1723,5,,,,1427.93,0
16550050,15:41:10,15:41:10,1724,6,,,,1563.71,0
16550050,15:42:40,15:42:40,9557,7,,,,2029.52,0
16550050,15:43:19,15:43:19,299,8,,,,2258.73,0
16550050,15:45:00,15:45:00,10053,9,,,,2879.61,
16550050,15:45:36,15:45:36,300,10,,,,3212.72,0
16550050,15:46:21,15:46:21,1725,11,,,,3558.49,0
16550050,15:46:52,15:46:52,1726,12,,,,3749.01,0
16550050,15:47:18,15:47:18,9435,13,,,,3914.9,0
16550050,15:47:44,15:47:44,5580,14,,,,4059.06,0
16550050,15:48:34,15:48:34,5581,15,,,,4393.52,0
16550050,15:48:53,15:48:53,5582,16,,,,4556.08,0
16550050,15:49:31,15:49:31,5583,17,,,,4737.21,0
16550050,15:50:23,15:50:23,390,18,,,,5004.25,0
16550050,15:51:00,15:51:00,391,19,,,,5234.69,
16550050,15:51:24,15:51:24,392,20,,,,5379.17,0
16550050,15:52:03,15:52:03,393,21,,,,5622.52,0
16550050,15:52:41,15:52:41,394,22,,,,5892.43,0
16550050,15:53:14,15:53:14,395,23,,,,6149.4,0
16550050,15:54:09,15:54:09,396,24,,,,6522.26,0
16550050,15:54:42,15:54:42,397,25,,,,6780.01,0
16550050,15:55:08,15:55:08,398,26,,,,6942.71,0
16550050,15:55:32,15:55:32,399,27,,,,7109.73,0
16550050,15:56:11,15:56:11,400,28,,,,7394.7,0
16550050,15:57:00,15:57:00,401,29,,,,7804.55,
16550050,15:57:33,15:57:33,402,30,,,,8158.42,0
16550050,15:57:59,15:57:59,403,31,,,,8442.1,0
16550050,15:58:18,15:58:18,1622,32,,,,8584.68,0
16550050,15:58:43,15:58:43,1623,33,,,,8835.72,0
16550050,15:59:50,15:59:50,7677,34,,,,9484.95,0
16550050,16:00:08,16:00:08,1635,35,,,,9666.07,0
16550050,16:00:20,16:00:20,1636,36,,,,9794.08,0
16550050,16:00:48,16:00:48,1637,37,,,,10046.82,0
16550050,16:01:09,16:01:09,1638,38,,,,10245.11,0
16550050,16:01:38,16:01:38,1639,39,,,,10461.97,0
16550050,16:02:06,16:02:06,1640,40,,,,10657.57,0
16550050,16:03:00,16:03:00,622,41,,,,11081.18,
16550050,16:09:04,16:09:04,623,42,,,,14765.37,0
16550050,16:15:00,16:15:00,9922,43,,1,,18305.19,
16550060,15:36:00,15:36:00,1720,1,,,1,0,
16550060,15:37:29,15:37:29,3985,2,,,,485.23,0
16550060,15:38:30,15:38:30,1721,3,,,,784.44,0
16550060,15:40:04,15:40:04,8211,4,,,,1241.42,0
16550060,15:40:39,15:40:39,1723,5,,,,1427.93,0
16550060,15:41:10,15:41:10,1724,6,,,,1563.71,0
16550060,15:42:40,15:42:40,9557,7,,,,2029.52,0
16550060,15:43:19,15:43:19,299,8,,,,2258.73,0
16550060,15:45:00,15:45:00,10053,9,,,,2879.61,
16550060,15:45:36,15:45:36,300,10,,,,3212.72,0
16550060,15:46:21,15:46:21,1725,11,,,,3558.49,0
16550060,15:46:52,15:46:52,1726,12,,,,3749.01,0
16550060,15:47:18,15:47:18,9435,13,,,,3914.9,0
16550060,15:47:44,15:47:44,5580,14,,,,4059.06,0
16550060,15:48:34,15:48:34,5581,15,,,,4393.52,0
16550060,15:48:53,15:48:53,5582,16,,,,4556.08,0
16550060,15:49:31,15:49:31,5583,17,,,,4737.21,0
16550060,15:50:23,15:50:23,390,18,,,,5004.25,0
16550060,15:51:00,15:51:00,391,19,,,,5234.69,
16550060,15:51:24,15:51:24,392,20,,,,5379.17,0
16550060,15:52:03,15:52:03,393,21,,,,5622.52,0
16550060,15:52:41,15:52:41,394,22,,,,5892.43,0
16550060,15:53:14,15:53:14,395,23,,,,6149.4,0
16550060,15:54:09,15:54:09,396,24,,,,6522.26,0
16550060,15:54:42,15:54:42,397,25,,,,6780.01,0
16550060,15:55:08,15:55:08,398,26,,,,6942.71,0
16550060,15:55:32,15:55:32,399,27,,,,7109.73,0
16550060,15:56:11,15:56:11,400,28,,,,7394.7,0
16550060,15:57:00,15:57:00,401,29,,,,7804.55,
16550060,15:57:33,15:57:33,402,30,,,,8158.42,0
16550060,15:57:59,15:57:59,403,31,,,,8442.1,0
16550060,15:58:18,15:58:18,1622,32,,,,8584.68,0
16550060,15:58:43,15:58:43,1623,33,,,,8835.72,0
16550060,15:59:50,15:59:50,7677,34,,,,9484.95,0
16550060,16:00:08,16:00:08,1635,35,,,,9666.07,0
16550060,16:00:20,16:00:20,1636,36,,,,9794.08,0
16550060,16:00:48,16:00:48,1637,37,,,,10046.82,0
16550060,16:01:09,16:01:09,1638,38,,,,10245.11,0
16550060,16:01:38,16:01:38,1639,39,,,,10461.97,0
16550060,16:02:06,16:02:06,1640,40,,,,10657.57,0
16550060,16:03:00,16:03:00,622,41,,,,11081.18,
16550060,16:09:04,16:09:04,623,42,,,,14765.37,0
16550060,16:15:00,16:15:00,9922,43,,1,,18305.19,
16550080,15:36:00,15:36:00,1720,1,,,1,0,
16550080,15:37:29,15:37:29,3985,2,,,,485.23,0
16550080,15:38:30,15:38:30,1721,3,,,,784.44,0
16550080,15:40:04,15:40:04,8211,4,,,,1241.42,0
16550080,15:40:39,15:40:39,1723,5,,,,1427.93,0
16550080,15:41:10,15:41:10,1724,6,,,,1563.71,0
16550080,15:42:40,15:42:40,9557,7,,,,2029.52,0
16550080,15:43:19,15:43:19,299,8,,,,2258.73,0
16550080,15:45:00,15:45:00,10053,9,,,,2879.61,
16550080,15:45:36,15:45:36,300,10,,,,3212.72,0
16550080,15:46:21,15:46:21,1725,11,,,,3558.49,0
16550080,15:46:52,15:46:52,1726,12,,,,3749.01,0
16550080,15:47:18,15:47:18,9435,13,,,,3914.9,0
16550080,15:47:44,15:47:44,5580,14,,,,4059.06,0
16550080,15:48:34,15:48:34,5581,15,,,,4393.52,0
16550080,15:48:53,15:48:53,5582,16,,,,4556.08,0
16550080,15:49:31,15:49:31,5583,17,,,,4737.21,0
16550080,15:50:23,15:50:23,390,18,,,,5004.25,0
16550080,15:51:00,15:51:00,391,19,,,,5234.69,
16550080,15:51:24,15:51:24,392,20,,,,5379.17,0
16550080,15:52:03,15:52:03,393,21,,,,5622.52,0
16550080,15:52:41,15:52:41,394,22,,,,5892.43,0
16550080,15:53:14,15:53:14,395,23,,,,6149.4,0
16550080,15:54:09,15:54:09,396,24,,,,6522.26,0
16550080,15:54:42,15:54:42,397,25,,,,6780.01,0
16550080,15:55:08,15:55:08,398,26,,,,6942.71,0
16550080,15:55:32,15:55:32,399,27,,,,7109.73,0
16550080,15:56:11,15:56:11,400,28,,,,7394.7,0
16550080,15:57:00,15:57:00,401,29,,,,7804.55,
16550080,15:57:33,15:57:33,402,30,,,,8158.42,0
16550080,15:57:59,15:57:59,403,31,,,,8442.1,0
16550080,15:58:18,15:58:18,1622,32,,,,8584.68,0
16550080,15:58:43,15:58:43,1623,33,,,,8835.72,0
16550080,15:59:50,15:59:50,7677,34,,,,9484.95,0
16550080,16:00:08,16:00:08,1635,35,,,,9666.07,0
16550080,16:00:20,16:00:20,1636,36,,,,9794.08,0
16550080,16:00:48,16:00:48,1637,37,,,,10046.82,0
16550080,16:01:09,16:01:09,1638,38,,,,10245.11,0
16550080,16:01:38,16:01:38,1639,39,,,,10461.97,0
16550080,16:02:06,16:02:06,1640,40,,,,10657.57,0
16550080,16:03:00,16:03:00,622,41,,,,11081.18,
16550080,16:09:04,16:09:04,623,42,,,,14765.37,0
16550080,16:15:00,16:15:00,9922,43,,1,,18305.19,
16566010,10:06:00,10:06:00,1720,1,,,1,0,
16566010,10:06:59,10:06:59,3985,2,,,,485.23,0
16566010,10:07:40,10:07:40,1721,3,,,,784.44,0
16566010,10:08:43,10:08:43,8211,4,,,,1241.42,0
16566010,10:09:06,10:09:06,1723,5,,,,1427.93,0
16566010,10:09:27,10:09:27,1724,6,,,,1563.71,0
16566010,10:10:26,10:10:26,9557,7,,,,2029.52,0
16566010,10:10:53,10:10:53,299,8,,,,2258.73,0
16566010,10:12:00,10:12:00,10053,9,,,,2879.61,
16566010,10:12:30,10:12:30,300,10,,,,3212.72,0
16566010,10:13:07,10:13:07,1725,11,,,,3558.49,0
16566010,10:13:33,10:13:33,1726,12,,,,3749.01,0
16566010,10:13:55,10:13:55,9435,13,,,,3914.9,0
16566010,10:14:17,10:14:17,5580,14,,,,4059.06,0
16566010,10:14:58,10:14:58,5581,15,,,,4393.52,0
16566010,10:15:14,10:15:14,5582,16,,,,4556.08,0
16566010,10:15:46,10:15:46,5583,17,,,,4737.21,0
16566010,10:16:29,10:16:29,390,18,,,,5004.25,0
16566010,10:17:00,10:17:00,391,19,,,,5234.69,
16566010,10:17:20,10:17:20,392,20,,,,5379.17,0
16566010,10:17:52,10:17:52,393,21,,,,5622.52,0
16566010,10:18:24,10:18:24,394,22,,,,5892.43,0
16566010,10:18:51,10:18:51,395,23,,,,6149.4,0
16566010,10:19:37,10:19:37,396,24,,,,6522.26,0
16566010,10:20:05,10:20:05,397,25,,,,6780.01,0
16566010,10:20:27,10:20:27,398,26,,,,6942.71,0
16566010,10:20:46,10:20:46,399,27,,,,7109.73,0
16566010,10:21:19,10:21:19,400,28,,,,7394.7,0
16566010,10:22:00,10:22:00,401,29,,,,7804.55,
16566010,10:22:27,10:22:27,402,30,,,,8158.42,0
16566010,10:22:49,10:22:49,403,31,,,,8442.1,0
16566010,10:23:05,10:23:05,1622,32,,,,8584.68,0
16566010,10:23:26,10:23:26,1623,33,,,,8835.72,0
16566010,10:24:21,10:24:21,7677,34,,,,9484.95,0
16566010,10:24:37,10:24:37,1635,35,,,,9666.07,0
16566010,10:24:47,10:24:47,1636,36,,,,9794.08,0
16566010,10:25:10,10:25:10,1637,37,,,,10046.82,0
16566010,10:25:28,10:25:28,1638,38,,,,10245.11,0
16566010,10:25:52,10:25:52,1639,39,,,,10461.97,0
16566010,10:26:15,10:26:15,1640,40,,,,10657.57,0
16566010,10:27:00,10:27:00,622,41,,,,11081.18,
16566010,10:33:04,10:33:04,623,42,,,,14765.37,0
16566010,10:39:00,10:39:00,9922,43,,1,,18305.19,
16680070,07:50:00,07:50:00,1720,1,,,1,0,
16680070,07:50:59,07:50:59,3985,2,,,,485.23,0
16680070,07:51:40,07:51:40,1721,3,,,,784.44,0
16680070,07:52:43,07:52:43,8211,4,,,,1241.42,0
16680070,07:53:06,07:53:06,1723,5,,,,1427.93,0
16680070,07:53:27,07:53:27,1724,6,,,,1563.71,0
16680070,07:54:26,07:54:26,9557,7,,,,2029.52,0
16680070,07:54:53,07:54:53,299,8,,,,2258.73,0
16680070,07:56:00,07:56:00,10053,9,,,,2879.61,
16680070,07:56:30,07:56:30,300,10,,,,3212.72,0
16680070,07:57:07,07:57:07,1725,11,,,,3558.49,0
16680070,07:57:33,07:57:33,1726,12,,,,3749.01,0
16680070,07:57:55,07:57:55,9435,13,,,,3914.9,0
16680070,07:58:17,07:58:17,5580,14,,,,4059.06,0
16680070,07:58:58,07:58:58,5581,15,,,,4393.52,0
16680070,07:59:14,07:59:14,5582,16,,,,4556.08,0
16680070,07:59:46,07:59:46,5583,17,,,,4737.21,0
16680070,08:00:29,08:00:29,390,18,,,,5004.25,0
16680070,08:01:00,08:01:00,391,19,,,,5234.69,
16680070,08:01:20,08:01:20,392,20,,,,5379.17,0
16680070,08:01:52,08:01:52,393,21,,,,5622.52,0
16680070,08:02:24,08:02:24,394,22,,,,5892.43,0
16680070,08:02:51,08:02:51,395,23,,,,6149.4,0
16680070,08:03:37,08:03:37,396,24,,,,6522.26,0
16680070,08:04:05,08:04:05,397,25,,,,6780.01,0
16680070,08:04:27,08:04:27,398,26,,,,6942.71,0
16680070,08:04:46,08:04:46,399,27,,,,7109.73,0
16680070,08:05:19,08:05:19,400,28,,,,7394.7,0
16680070,08:06:00,08:06:00,401,29,,,,7804.55,
16680070,08:06:27,08:06:27,402,30,,,,8158.42,0
16680070,08:06:49,08:06:49,403,31,,,,8442.1,0
16680070,08:07:05,08:07:05,1622,32,,,,8584.68,0
16680070,08:07:26,08:07:26,1623,33,,,,8835.72,0
16680070,08:08:21,08:08:21,7677,34,,,,9484.95,0
16680070,08:08:37,08:08:37,1635,35,,,,9666.07,0
16680070,08:08:47,08:08:47,1636,36,,,,9794.08,0
16680070,08:09:10,08:09:10,1637,37,,,,10046.82,0
16680070,08:09:28,08:09:28,1638,38,,,,10245.11,0
16680070,08:09:52,08:09:52,1639,39,,,,10461.97,0
16680070,08:10:15,08:10:15,1640,40,,,,10657.57,0
16680070,08:11:00,08:11:00,622,41,,,,11081.18,
16680070,08:17:04,08:17:04,623,42,,,,14765.37,0
16680070,08:23:00,08:23:00,9922,43,,1,,18305.19,
16847090,09:35:00,09:35:00,1720,1,,,1,0,
16847090,09:36:29,09:36:29,3985,2,,,,485.23,0
16847090,09:37:30,09:37:30,1721,3,,,,784.44,0
16847090,09:39:04,09:39:04,8211,4,,,,1241.42,0
16847090,09:39:39,09:39:39,1723,5,,,,1427.93,0
16847090,09:40:10,09:40:10,1724,6,,,,1563.71,0
16847090,09:41:40,09:41:40,9557,7,,,,2029.52,0
16847090,09:42:19,09:42:19,299,8,,,,2258.73,0
16847090,09:44:00,09:44:00,10053,9,,,,2879.61,
16847090,09:44:30,09:44:30,300,10,,,,3212.72,0
16847090,09:45:07,09:45:07,1725,11,,,,3558.49,0
16847090,09:45:33,09:45:33,1726,12,,,,3749.01,0
16847090,09:45:55,09:45:55,9435,13,,,,3914.9,0
16847090,09:46:17,09:46:17,5580,14,,,,4059.06,0
16847090,09:46:58,09:46:58,5581,15,,,,4393.52,0
16847090,09:47:14,09:47:14,5582,16,,,,4556.08,0
16847090,09:47:46,09:47:46,5583,17,,,,4737.21,0
16847090,09:48:29,09:48:29,390,18,,,,5004.25,0
16847090,09:49:00,09:49:00,391,19,,,,5234.69,
16847090,09:49:16,09:49:16,392,20,,,,5379.17,0
16847090,09:49:42,09:49:42,393,21,,,,5622.52,0
16847090,09:50:07,09:50:07,394,22,,,,5892.43,0
16847090,09:50:29,09:50:29,395,23,,,,6149.4,0
16847090,09:51:06,09:51:06,396,24,,,,6522.26,0
16847090,09:51:28,09:51:28,397,25,,,,6780.01,0
16847090,09:51:45,09:51:45,398,26,,,,6942.71,0
16847090,09:52:01,09:52:01,399,27,,,,7109.73,0
16847090,09:52:27,09:52:27,400,28,,,,7394.7,0
16847090,09:53:00,09:53:00,401,29,,,,7804.55,
16847090,09:53:33,09:53:33,402,30,,,,8158.42,0
16847090,09:53:59,09:53:59,403,31,,,,8442.1,0
16847090,09:54:18,09:54:18,1622,32,,,,8584.68,0
16847090,09:54:43,09:54:43,1623,33,,,,8835.72,0
16847090,09:55:50,09:55:50,7677,34,,,,9484.95,0
16847090,09:56:08,09:56:08,1635,35,,,,9666.07,0
16847090,09:56:20,09:56:20,1636,36,,,,9794.08,0
16847090,09:56:48,09:56:48,1637,37,,,,10046.82,0
16847090,09:57:09,09:57:09,1638,38,,,,10245.11,0
16847090,09:57:38,09:57:38,1639,39,,,,10461.97,0
16847090,09:58:06,09:58:06,1640,40,,,,10657.57,0
16847090,09:59:00,09:59:00,622,41,,,,11081.18,
16847090,10:04:33,10:04:33,623,42,,,,14765.37,0
16847090,10:10:00,10:10:00,9922,43,,1,,18305.19,
16847100,09:35:00,09:35:00,1720,1,,,1,0,
16847100,09:36:29,09:36:29,3985,2,,,,485.23,0
16847100,09:37:30,09:37:30,1721,3,,,,784.44,0
16847100,09:39:04,09:39:04,8211,4,,,,1241.42,0
16847100,09:39:39,09:39:39,1723,5,,,,1427.93,0
16847100,09:40:10,09:40:10,1724,6,,,,1563.71,0
16847100,09:41:40,09:41:40,9557,7,,,,2029.52,0
16847100,09:42:19,09:42:19,299,8,,,,2258.73,0
16847100,09:44:00,09:44:00,10053,9,,,,2879.61,
16847100,09:44:30,09:44:30,300,10,,,,3212.72,0
16847100,09:45:07,09:45:07,1725,11,,,,3558.49,0
16847100,09:45:33,09:45:33,1726,12,,,,3749.01,0
16847100,09:45:55,09:45:55,9435,13,,,,3914.9,0
16847100,09:46:17,09:46:17,5580,14,,,,4059.06,0
16847100,09:46:58,09:46:58,5581,15,,,,4393.52,0
16847100,09:47:14,09:47:14,5582,16,,,,4556.08,0
16847100,09:47:46,09:47:46,5583,17,,,,4737.21,0
16847100,09:48:29,09:48:29,390,18,,,,5004.25,0
16847100,09:49:00,09:49:00,391,19,,,,5234.69,
16847100,09:49:16,09:49:16,392,20,,,,5379.17,0
16847100,09:49:42,09:49:42,393,21,,,,5622.52,0
16847100,09:50:07,09:50:07,394,22,,,,5892.43,0
16847100,09:50:29,09:50:29,395,23,,,,6149.4,0
16847100,09:51:06,09:51:06,396,24,,,,6522.26,0
16847100,09:51:28,09:51:28,397,25,,,,6780.01,0
16847100,09:51:45,09:51:45,398,26,,,,6942.71,0
16847100,09:52:01,09:52:01,399,27,,,,7109.73,0
16847100,09:52:27,09:52:27,400,28,,,,7394.7,0
16847100,09:53:00,09:53:00,401,29,,,,7804.55,
16847100,09:53:33,09:53:33,402,30,,,,8158.42,0
16847100,09:53:59,09:53:59,403,31,,,,8442.1,0
16847100,09:54:18,09:54:18,1622,32,,,,8584.68,0
16847100,09:54:43,09:54:43,1623,33,,,,8835.72,0
16847100,09:55:50,09:55:50,7677,34,,,,9484.95,0
16847100,09:56:08,09:56:08,1635,35,,,,9666.07,0
16847100,09:56:20,09:56:20,1636,36,,,,9794.08,0
16847100,09:56:48,09:56:48,1637,37,,,,10046.82,0
16847100,09:57:09,09:57:09,1638,38,,,,10245.11,0
16847100,09:57:38,09:57:38,1639,39,,,,10461.97,0
16847100,09:58:06,09:58:06,1640,40,,,,10657.57,0
16847100,09:59:00,09:59:00,622,41,,,,11081.18,
16847100,10:04:33,10:04:33,623,42,,,,14765.37,0
16847100,10:10:00,10:10:00,9922,43,,1,,18305.19,
16847110,09:35:00,09:35:00,1720,1,,,1,0,
16847110,09:36:29,09:36:29,3985,2,,,,485.23,0
16847110,09:37:30,09:37:30,1721,3,,,,784.44,0
16847110,09:39:04,09:39:04,8211,4,,,,1241.42,0
16847110,09:39:39,09:39:39,1723,5,,,,1427.93,0
16847110,09:40:10,09:40:10,1724,6,,,,1563.71,0
16847110,09:41:40,09:41:40,9557,7,,,,2029.52,0
16847110,09:42:19,09:42:19,299,8,,,,2258.73,0
16847110,09:44:00,09:44:00,10053,9,,,,2879.61,
16847110,09:44:30,09:44:30,300,10,,,,3212.72,0
16847110,09:45:07,09:45:07,1725,11,,,,3558.49,0
16847110,09:45:33,09:45:33,1726,12,,,,3749.01,0
16847110,09:45:55,09:45:55,9435,13,,,,3914.9,0
16847110,09:46:17,09:46:17,5580,14,,,,4059.06,0
16847110,09:46:58,09:46:58,5581,15,,,,4393.52,0
16847110,09:47:14,09:47:14,5582,16,,,,4556.08,0
16847110,09:47:46,09:47:46,5583,17,,,,4737.21,0
16847110,09:48:29,09:48:29,390,18,,,,5004.25,0
16847110,09:49:00,09:49:00,391,19,,,,5234.69,
16847110,09:49:16,09:49:16,392,20,,,,5379.17,0
16847110,09:49:42,09:49:42,393,21,,,,5622.52,0
16847110,09:50:07,09:50:07,394,22,,,,5892.43,0
16847110,09:50:29,09:50:29,395,23,,,,6149.4,0
16847110,09:51:06,09:51:06,396,24,,,,6522.26,0
16847110,09:51:28,09:51:28,397,25,,,,6780.01,0
16847110,09:51:45,09:51:45,398,26,,,,6942.71,0
16847110,09:52:01,09:52:01,399,27,,,,7109.73,0
16847110,09:52:27,09:52:27,400,28,,,,7394.7,0
16847110,09:53:00,09:53:00,401,29,,,,7804.55,
16847110,09:53:33,09:53:33,402,30,,,,8158.42,0
16847110,09:53:59,09:53:59,403,31,,,,8442.1,0
16847110,09:54:18,09:54:18,1622,32,,,,8584.68,0
16847110,09:54:43,09:54:43,1623,33,,,,8835.72,0
16847110,09:55:50,09:55:50,7677,34,,,,9484.95,0
16847110,09:56:08,09:56:08,1635,35,,,,9666.07,0
16847110,09:56:20,09:56:20,1636,36,,,,9794.08,0
16847110,09:56:48,09:56:48,1637,37,,,,10046.82,0
16847110,09:57:09,09:57:09,1638,38,,,,10245.11,0
16847110,09:57:38,09:57:38,1639,39,,,,10461.97,0
16847110,09:58:06,09:58:06,1640,40,,,,10657.57,0
16847110,09:59:00,09:59:00,622,41,,,,11081.18,
16847110,10:04:33,10:04:33,623,42,,,,14765.37,0
16847110,10:10:00,10:10:00,9922,43,,1,,18305.19,
16847120,09:35:00,09:35:00,1720,1,,,1,0,
16847120,09:36:29,09:36:29,3985,2,,,,485.23,0
16847120,09:37:30,09:37:30,1721,3,,,,784.44,0
16847120,09:39:04,09:39:04,8211,4,,,,1241.42,0
16847120,09:39:39,09:39:39,1723,5,,,,1427.93,0
16847120,09:40:10,09:40:10,1724,6,,,,1563.71,0
16847120,09:41:40,09:41:40,9557,7,,,,2029.52,0
16847120,09:42:19,09:42:19,299,8,,,,2258.73,0
16847120,09:44:00,09:44:00,10053,9,,,,2879.61,
16847120,09:44:30,09:44:30,300,10,,,,3212.72,0
16847120,09:45:07,09:45:07,1725,11,,,,3558.49,0
16847120,09:45:33,09:45:33,1726,12,,,,3749.01,0
16847120,09:45:55,09:45:55,9435,13,,,,3914.9,0
16847120,09:46:17,09:46:17,5580,14,,,,4059.06,0
16847120,09:46:58,09:46:58,5581,15,,,,4393.52,0
16847120,09:47:14,09:47:14,5582,16,,,,4556.08,0
16847120,09:47:46,09:47:46,5583,17,,,,4737.21,0
16847120,09:48:29,09:48:29,390,18,,,,5004.25,0
16847120,09:49:00,09:49:00,391,19,,,,5234.69,
16847120,09:49:16,09:49:16,392,20,,,,5379.17,0
16847120,09:49:42,09:49:42,393,21,,,,5622.52,0
16847120,09:50:07,09:50:07,394,22,,,,5892.43,0
16847120,09:50:29,09:50:29,395,23,,,,6149.4,0
16847120,09:51:06,09:51:06,396,24,,,,6522.26,0
16847120,09:51:28,09:51:28,397,25,,,,6780.01,0
16847120,09:51:45,09:51:45,398,26,,,,6942.71,0
16847120,09:52:01,09:52:01,399,27,,,,7109.73,0
16847120,09:52:27,09:52:27,400,28,,,,7394.7,0
16847120,09:53:00,09:53:00,401,29,,,,7804.55,
16847120,09:53:33,09:53:33,402,30,,,,8158.42,0
16847120,09:53:59,09:53:59,403,31,,,,8442.1,0
16847120,09:54:18,09:54:18,1622,32,,,,8584.68,0
16847120,09:54:43,09:54:43,1623,33,,,,8835.72,0
16847120,09:55:50,09:55:50,7677,34,,,,9484.95,0
16847120,09:56:08,09:56:08,1635,35,,,,9666.07,0
16847120,09:56:20,09:56:20,1636,36,,,,9794.08,0
16847120,09:56:48,09:56:48,1637,37,,,,10046.82,0
16847120,09:57:09,09:57:09,1638,38,,,,10245.11,0
16847120,09:57:38,09:57:38,1639,39,,,,10461.97,0
16847120,09:58:06,09:58:06,1640,40,,,,10657.57,0
16847120,09:59:00,09:59:00,622,41,,,,11081.18,
16847120,10:04:33,10:04:33,623,42,,,,14765.37,0
16847120,10:10:00,10:10:00,9922,43,,1,,18305.19,
16847130,09:35:00,09:35:00,1720,1,,,1,0,
16847130,09:36:29,09:36:29,3985,2,,,,485.23,0
16847130,09:37:30,09:37:30,1721,3,,,,784.44,0
16847130,09:39:04,09:39:04,8211,4,,,,1241.42,0
16847130,09:39:39,09:39:39,1723,5,,,,1427.93,0
16847130,09:40:10,09:40:10,1724,6,,,,1563.71,0
16847130,09:41:40,09:41:40,9557,7,,,,2029.52,0
16847130,09:42:19,09:42:19,299,8,,,,2258.73,0
16847130,09:44:00,09:44:00,10053,9,,,,2879.61,
16847130,09:44:30,09:44:30,300,10,,,,3212.72,0
16847130,09:45:07,09:45:07,1725,11,,,,3558.49,0
16847130,09:45:33,09:45:33,1726,12,,,,3749.01,0
16847130,09:45:55,09:45:55,9435,13,,,,3914.9,0
16847130,09:46:17,09:46:17,5580,14,,,,4059.06,0
16847130,09:46:58,09:46:58,5581,15,,,,4393.52,0
16847130,09:47:14,09:47:14,5582,16,,,,4556.08,0
16847130,09:47:46,09:47:46,5583,17,,,,4737.21,0
16847130,09:48:29,09:48:29,390,18,,,,5004.25,0
16847130,09:49:00,09:49:00,391,19,,,,5234.69,
16847130,09:49:16,09:49:16,392,20,,,,5379.17,0
16847130,09:49:42,09:49:42,393,21,,,,5622.52,0
16847130,09:50:07,09:50:07,394,22,,,,5892.43,0
16847130,09:50:29,09:50:29,395,23,,,,6149.4,0
16847130,09:51:06,09:51:06,396,24,,,,6522.26,0
16847130,09:51:28,09:51:28,397,25,,,,6780.01,0
16847130,09:51:45,09:51:45,398,26,,,,6942.71,0
16847130,09:52:01,09:52:01,399,27,,,,7109.73,0
16847130,09:52:27,09:52:27,400,28,,,,7394.7,0
16847130,09:53:00,09:53:00,401,29,,,,7804.55,
16847130,09:53:33,09:53:33,402,30,,,,8158.42,0
16847130,09:53:59,09:53:59,403,31,,,,8442.1,0
16847130,09:54:18,09:54:18,1622,32,,,,8584.68,0
16847130,09:54:43,09:54:43,1623,33,,,,8835.72,0
16847130,09:55:50,09:55:50,7677,34,,,,9484.95,0
16847130,09:56:08,09:56:08,1635,35,,,,9666.07,0
16847130,09:56:20,09:56:20,1636,36,,,,9794.08,0
16847130,09:56:48,09:56:48,1637,37,,,,10046.82,0
16847130,09:57:09,09:57:09,1638,38,,,,10245.11,0
16847130,09:57:38,09:57:38,1639,39,,,,10461.97,0
16847130,09:58:06,09:58:06,1640,40,,,,10657.57,0
16847130,09:59:00,09:59:00,622,41,,,,11081.18,
16847130,10:04:33,10:04:33,623,42,,,,14765.37,0
16847130,10:10:00,10:10:00,9922,43,,1,,18305.19,
16932090,09:05:00,09:05:00,1720,1,,,1,0,
16932090,09:06:29,09:06:29,3985,2,,,,485.23,0
16932090,09:07:30,09:07:30,1721,3,,,,784.44,0
16932090,09:09:04,09:09:04,8211,4,,,,1241.42,0
16932090,09:09:39,09:09:39,1723,5,,,,1427.93,0
16932090,09:10:10,09:10:10,1724,6,,,,1563.71,0
16932090,09:11:40,09:11:40,9557,7,,,,2029.52,0
16932090,09:12:19,09:12:19,299,8,,,,2258.73,0
16932090,09:14:00,09:14:00,10053,9,,,,2879.61,
16932090,09:14:36,09:14:36,300,10,,,,3212.72,0
16932090,09:15:21,09:15:21,1725,11,,,,3558.49,0
16932090,09:15:52,09:15:52,1726,12,,,,3749.01,0
16932090,09:16:18,09:16:18,9435,13,,,,3914.9,0
16932090,09:16:44,09:16:44,5580,14,,,,4059.06,0
16932090,09:17:34,09:17:34,5581,15,,,,4393.52,0
16932090,09:17:53,09:17:53,5582,16,,,,4556.08,0
16932090,09:18:31,09:18:31,5583,17,,,,4737.21,0
16932090,09:19:23,09:19:23,390,18,,,,5004.25,0
16932090,09:20:00,09:20:00,391,19,,,,5234.69,
16932090,09:20:20,09:20:20,392,20,,,,5379.17,0
16932090,09:20:52,09:20:52,393,21,,,,5622.52,0
16932090,09:21:24,09:21:24,394,22,,,,5892.43,0
16932090,09:21:51,09:21:51,395,23,,,,6149.4,0
16932090,09:22:37,09:22:37,396,24,,,,6522.26,0
16932090,09:23:05,09:23:05,397,25,,,,6780.01,0
16932090,09:23:27,09:23:27,398,26,,,,6942.71,0
16932090,09:23:46,09:23:46,399,27,,,,7109.73,0
16932090,09:24:19,09:24:19,400,28,,,,7394.7,0
16932090,09:25:00,09:25:00,401,29,,,,7804.55,
16932090,09:25:33,09:25:33,402,30,,,,8158.42,0
16932090,09:25:59,09:25:59,403,31,,,,8442.1,0
16932090,09:26:18,09:26:18,1622,32,,,,8584.68,0
16932090,09:26:43,09:26:43,1623,33,,,,8835.72,0
16932090,09:27:50,09:27:50,7677,34,,,,9484.95,0
16932090,09:28:08,09:28:08,1635,35,,,,9666.07,0
16932090,09:28:20,09:28:20,1636,36,,,,9794.08,0
16932090,09:28:48,09:28:48,1637,37,,,,10046.82,0
16932090,09:29:09,09:29:09,1638,38,,,,10245.11,0
16932090,09:29:38,09:29:38,1639,39,,,,10461.97,0
16932090,09:30:06,09:30:06,1640,40,,,,10657.57,0
16932090,09:31:00,09:31:00,622,41,,,,11081.18,
16932090,09:36:03,09:36:03,623,42,,,,14765.37,0
16932090,09:41:00,09:41:00,9922,43,,1,,18305.19,
16932100,09:05:00,09:05:00,1720,1,,,1,0,
16932100,09:06:29,09:06:29,3985,2,,,,485.23,0
16932100,09:07:30,09:07:30,1721,3,,,,784.44,0
16932100,09:09:04,09:09:04,8211,4,,,,1241.42,0
16932100,09:09:39,09:09:39,1723,5,,,,1427.93,0
16932100,09:10:10,09:10:10,1724,6,,,,1563.71,0
16932100,09:11:40,09:11:40,9557,7,,,,2029.52,0
16932100,09:12:19,09:12:19,299,8,,,,2258.73,0
16932100,09:14:00,09:14:00,10053,9,,,,2879.61,
16932100,09:14:36,09:14:36,300,10,,,,3212.72,0
16932100,09:15:21,09:15:21,1725,11,,,,3558.49,0
16932100,09:15:52,09:15:52,1726,12,,,,3749.01,0
16932100,09:16:18,09:16:18,9435,13,,,,3914.9,0
16932100,09:16:44,09:16:44,5580,14,,,,4059.06,0
16932100,09:17:34,09:17:34,5581,15,,,,4393.52,0
16932100,09:17:53,09:17:53,5582,16,,,,4556.08,0
16932100,09:18:31,09:18:31,5583,17,,,,4737.21,0
16932100,09:19:23,09:19:23,390,18,,,,5004.25,0
16932100,09:20:00,09:20:00,391,19,,,,5234.69,
16932100,09:20:20,09:20:20,392,20,,,,5379.17,0
16932100,09:20:52,09:20:52,393,21,,,,5622.52,0
16932100,09:21:24,09:21:24,394,22,,,,5892.43,0
16932100,09:21:51,09:21:51,395,23,,,,6149.4,0
16932100,09:22:37,09:22:37,396,24,,,,6522.26,0
16932100,09:23:05,09:23:05,397,25,,,,6780.01,0
16932100,09:23:27,09:23:27,398,26,,,,6942.71,0
16932100,09:23:46,09:23:46,399,27,,,,7109.73,0
16932100,09:24:19,09:24:19,400,28,,,,7394.7,0
16932100,09:25:00,09:25:00,401,29,,,,7804.55,
16932100,09:25:33,09:25:33,402,30,,,,8158.42,0
16932100,09:25:59,09:25:59,403,31,,,,8442.1,0
16932100,09:26:18,09:26:18,1622,32,,,,8584.68,0
16932100,09:26:43,09:26:43,1623,33,,,,8835.72,0
16932100,09:27:50,09:27:50,7677,34,,,,9484.95,0
16932100,09:28:08,09:28:08,1635,35,,,,9666.07,0
16932100,09:28:20,09:28:20,1636,36,,,,9794.08,0
16932100,09:28:48,09:28:48,1637,37,,,,10046.82,0
16932100,09:29:09,09:29:09,1638,38,,,,10245.11,0
16932100,09:29:38,09:29:38,1639,39,,,,10461.97,0
16932100,09:30:06,09:30:06,1640,40,,,,10657.57,0
16932100,09:31:00,09:31:00,622,41,,,,11081.18,
16932100,09:36:03,09:36:03,623,42,,,,14765.37,0
16932100,09:41:00,09:41:00,9922,43,,1,,18305.19,
16932110,09:05:00,09:05:00,1720,1,,,1,0,
16932110,09:06:29,09:06:29,3985,2,,,,485.23,0
16932110,09:07:30,09:07:30,1721,3,,,,784.44,0
16932110,09:09:04,09:09:04,8211,4,,,,1241.42,0
16932110,09:09:39,09:09:39,1723,5,,,,1427.93,0
16932110,09:10:10,09:10:10,1724,6,,,,1563.71,0
16932110,09:11:40,09:11:40,9557,7,,,,2029.52,0
16932110,09:12:19,09:12:19,299,8,,,,2258.73,0
16932110,09:14:00,09:14:00,10053,9,,,,2879.61,
16932110,09:14:36,09:14:36,300,10,,,,3212.72,0
16932110,09:15:21,09:15:21,1725,11,,,,3558.49,0
16932110,09:15:52,09:15:52,1726,12,,,,3749.01,0
16932110,09:16:18,09:16:18,9435,13,,,,3914.9,0
16932110,09:16:44,09:16:44,5580,14,,,,4059.06,0
16932110,09:17:34,09:17:34,5581,15,,,,4393.52,0
16932110,09:17:53,09:17:53,5582,16,,,,4556.08,0
16932110,09:18:31,09:18:31,5583,17,,,,4737.21,0
16932110,09:19:23,09:19:23,390,18,,,,5004.25,0
16932110,09:20:00,09:20:00,391,19,,,,5234.69,
16932110,09:20:20,09:20:20,392,20,,,,5379.17,0
16932110,09:20:52,09:20:52,393,21,,,,5622.52,0
16932110,09:21:24,09:21:24,394,22,,,,5892.43,0
16932110,09:21:51,09:21:51,395,23,,,,6149.4,0
16932110,09:22:37,09:22:37,396,24,,,,6522.26,0
16932110,09:23:05,09:23:05,397,25,,,,6780.01,0
16932110,09:23:27,09:23:27,398,26,,,,6942.71,0
16932110,09:23:46,09:23:46,399,27,,,,7109.73,0
16932110,09:24:19,09:24:19,400,28,,,,7394.7,0
16932110,09:25:00,09:25:00,401,29,,,,7804.55,
16932110,09:25:33,09:25:33,402,30,,,,8158.42,0
16932110,09:25:59,09:25:59,403,31,,,,8442.1,0
16932110,09:26:18,09:26:18,1622,32,,,,8584.68,0
16932110,09:26:43,09:26:43,1623,33,,,,8835.72,0
16932110,09:27:50,09:27:50,7677,34,,,,9484.95,0
16932110,09:28:08,09:28:08,1635,35,,,,9666.07,0
16932110,09:28:20,09:28:20,1636,36,,,,9794.08,0
16932110,09:28:48,09:28:48,1637,37,,,,10046.82,0
16932110,09:29:09,09:29:09,1638,38,,,,10245.11,0
16932110,09:29:38,09:29:38,1639,39,,,,10461.97,0
16932110,09:30:06,09:30:06,1640,40,,,,10657.57,0
16932110,09:31:00,09:31:00,622,41,,,,11081.18,
16932110,09:36:03,09:36:03,623,42,,,,14765.37,0
16932110,09:41:00,09:41:00,9922,43,,1,,18305.19,
16932120,09:05:00,09:05:00,1720,1,,,1,0,
16932120,09:06:29,09:06:29,3985,2,,,,485.23,0
16932120,09:07:30,09:07:30,1721,3,,,,784.44,0
16932120,09:09:04,09:09:04,8211,4,,,,1241.42,0
16932120,09:09:39,09:09:39,1723,5,,,,1427.93,0
16932120,09:10:10,09:10:10,1724,6,,,,1563.71,0
16932120,09:11:40,09:11:40,9557,7,,,,2029.52,0
16932120,09:12:19,09:12:19,299,8,,,,2258.73,0
16932120,09:14:00,09:14:00,10053,9,,,,2879.61,
16932120,09:14:36,09:14:36,300,10,,,,3212.72,0
16932120,09:15:21,09:15:21,1725,11,,,,3558.49,0
16932120,09:15:52,09:15:52,1726,12,,,,3749.01,0
16932120,09:16:18,09:16:18,9435,13,,,,3914.9,0
16932120,09:16:44,09:16:44,5580,14,,,,4059.06,0
16932120,09:17:34,09:17:34,5581,15,,,,4393.52,0
16932120,09:17:53,09:17:53,5582,16,,,,4556.08,0
16932120,09:18:31,09:18:31,5583,17,,,,4737.21,0
16932120,09:19:23,09:19:23,390,18,,,,5004.25,0
16932120,09:20:00,09:20:00,391,19,,,,5234.69,
16932120,09:20:20,09:20:20,392,20,,,,5379.17,0
16932120,09:20:52,09:20:52,393,21,,,,5622.52,0
16932120,09:21:24,09:21:24,394,22,,,,5892.43,0
16932120,09:21:51,09:21:51,395,23,,,,6149.4,0
16932120,09:22:37,09:22:37,396,24,,,,6522.26,0
16932120,09:23:05,09:23:05,397,25,,,,6780.01,0
16932120,09:23:27,09:23:27,398,26,,,,6942.71,0
16932120,09:23:46,09:23:46,399,27,,,,7109.73,0
16932120,09:24:19,09:24:19,400,28,,,,7394.7,0
16932120,09:25:00,09:25:00,401,29,,,,7804.55,
16932120,09:25:33,09:25:33,402,30,,,,8158.42,0
16932120,09:25:59,09:25:59,403,31,,,,8442.1,0
16932120,09:26:18,09:26:18,1622,32,,,,8584.68,0
16932120,09:26:43,09:26:43,1623,33,,,,8835.72,0
16932120,09:27:50,09:27:50,7677,34,,,,9484.95,0
16932120,09:28:08,09:28:08,1635,35,,,,9666.07,0
16932120,09:28:20,09:28:20,1636,36,,,,9794.08,0
16932120,09:28:48,09:28:48,1637,37,,,,10046.82,0
16932120,09:29:09,09:29:09,1638,38,,,,10245.11,0
16932120,09:29:38,09:29:38,1639,39,,,,10461.97,0
16932120,09:30:06,09:30:06,1640,40,,,,10657.57,0
16932120,09:31:00,09:31:00,622,41,,,,11081.18,
16932120,09:36:03,09:36:03,623,42,,,,14765.37,0
16932120,09:41:00,09:41:00,9922,43,,1,,18305.19,
16932130,09:05:00,09:05:00,1720,1,,,1,0,
16932130,09:06:29,09:06:29,3985,2,,,,485.23,0
16932130,09:07:30,09:07:30,1721,3,,,,784.44,0
16932130,09:09:04,09:09:04,8211,4,,,,1241.42,0
16932130,09:09:39,09:09:39,1723,5,,,,1427.93,0
16932130,09:10:10,09:10:10,1724,6,,,,1563.71,0
16932130,09:11:40,09:11:40,9557,7,,,,2029.52,0
16932130,09:12:19,09:12:19,299,8,,,,2258.73,0
16932130,09:14:00,09:14:00,10053,9,,,,2879.61,
16932130,09:14:36,09:14:36,300,10,,,,3212.72,0
16932130,09:15:21,09:15:21,1725,11,,,,3558.49,0
16932130,09:15:52,09:15:52,1726,12,,,,3749.01,0
16932130,09:16:18,09:16:18,9435,13,,,,3914.9,0
16932130,09:16:44,09:16:44,5580,14,,,,4059.06,0
16932130,09:17:34,09:17:34,5581,15,,,,4393.52,0
16932130,09:17:53,09:17:53,5582,16,,,,4556.08,0
16932130,09:18:31,09:18:31,5583,17,,,,4737.21,0
16932130,09:19:23,09:19:23,390,18,,,,5004.25,0
16932130,09:20:00,09:20:00,391,19,,,,5234.69,
16932130,09:20:20,09:20:20,392,20,,,,5379.17,0
16932130,09:20:52,09:20:52,393,21,,,,5622.52,0
16932130,09:21:24,09:21:24,394,22,,,,5892.43,0
16932130,09:21:51,09:21:51,395,23,,,,6149.4,0
16932130,09:22:37,09:22:37,396,24,,,,6522.26,0
16932130,09:23:05,09:23:05,397,25,,,,6780.01,0
16932130,09:23:27,09:23:27,398,26,,,,6942.71,0
16932130,09:23:46,09:23:46,399,27,,,,7109.73,0
16932130,09:24:19,09:24:19,400,28,,,,7394.7,0
16932130,09:25:00,09:25:00,401,29,,,,7804.55,
16932130,09:25:33,09:25:33,402,30,,,,8158.42,0
16932130,09:25:59,09:25:59,403,31,,,,8442.1,0
16932130,09:26:18,09:26:18,1622,32,,,,8584.68,0
16932130,09:26:43,09:26:43,1623,33,,,,8835.72,0
16932130,09:27:50,09:27:50,7677,34,,,,9484.95,0
16932130,09:28:08,09:28:08,1635,35,,,,9666.07,0
16932130,09:28:20,09:28:20,1636,36,,,,9794.08,0
16932130,09:28:48,09:28:48,1637,37,,,,10046.82,0
16932130,09:29:09,09:29:09,1638,38,,,,10245.11,0
16932130,09:29:38,09:29:38,1639,39,,,,10461.97,0
16932130,09:30:06,09:30:06,1640,40,,,,10657.57,0
16932130,09:31:00,09:31:00,622,41,,,,11081.18,
16932130,09:36:03,09:36:03,623,42,,,,14765.37,0
16932130,09:41:00,09:41:00,9922,43,,1,,18305.19,
17044020,14:36:00,14:36:00,1720,1,,,1,0,
17044020,14:37:19,14:37:19,3985,2,,,,485.23,0
17044020,14:38:13,14:38:13,1721,3,,,,784.44,0
17044020,14:39:37,14:39:37,8211,4,,,,1241.42,0
17044020,14:40:08,14:40:08,1723,5,,,,1427.93,0
17044020,14:40:36,14:40:36,1724,6,,,,1563.71,0
17044020,14:41:55,14:41:55,9557,7,,,,2029.52,0
17044020,14:42:31,14:42:31,299,8,,,,2258.73,0
17044020,14:44:00,14:44:00,10053,9,,,,2879.61,
17044020,14:44:30,14:44:30,300,10,,,,3212.72,0
17044020,14:45:07,14:45:07,1725,11,,,,3558.49,0
17044020,14:45:33,14:45:33,1726,12,,,,3749.01,0
17044020,14:45:55,14:45:55,9435,13,,,,3914.9,0
17044020,14:46:17,14:46:17,5580,14,,,,4059.06,0
17044020,14:46:58,14:46:58,5581,15,,,,4393.52,0
17044020,14:47:14,14:47:14,5582,16,,,,4556.08,0
17044020,14:47:46,14:47:46,5583,17,,,,4737.21,0
17044020,14:48:29,14:48:29,390,18,,,,5004.25,0
17044020,14:49:00,14:49:00,391,19,,,,5234.69,
17044020,14:49:20,14:49:20,392,20,,,,5379.17,0
17044020,14:49:52,14:49:52,393,21,,,,5622.52,0
17044020,14:50:24,14:50:24,394,22,,,,5892.43,0
17044020,14:50:51,14:50:51,395,23,,,,6149.4,0
17044020,14:51:37,14:51:37,396,24,,,,6522.26,0
17044020,14:52:05,14:52:05,397,25,,,,6780.01,0
17044020,14:52:27,14:52:27,398,26,,,,6942.71,0
17044020,14:52:46,14:52:46,399,27,,,,7109.73,0
17044020,14:53:19,14:53:19,400,28,,,,7394.7,0
17044020,14:54:00,14:54:00,401,29,,,,7804.55,
17044020,14:54:27,14:54:27,402,30,,,,8158.42,0
17044020,14:54:49,14:54:49,403,31,,,,8442.1,0
17044020,14:55:05,14:55:05,1622,32,,,,8584.68,0
17044020,14:55:26,14:55:26,1623,33,,,,8835.72,0
17044020,14:56:21,14:56:21,7677,34,,,,9484.95,0
17044020,14:56:37,14:56:37,1635,35,,,,9666.07,0
17044020,14:56:47,14:56:47,1636,36,,,,9794.08,0
17044020,14:57:10,14:57:10,1637,37,,,,10046.82,0
17044020,14:57:28,14:57:28,1638,38,,,,10245.11,0
17044020,14:57:52,14:57:52,1639,39,,,,10461.97,0
17044020,14:58:15,14:58:15,1640,40,,,,10657.57,0
17044020,14:59:00,14:59:00,622,41,,,,11081.18,
17044020,15:04:33,15:04:33,623,42,,,,14765.37,0
17044020,15:10:00,15:10:00,9922,43,,1,,18305.19,
17044030,14:36:00,14:36:00,1720,1,,,1,0,
17044030,14:37:19,14:37:19,3985,2,,,,485.23,0
17044030,14:38:13,14:38:13,1721,3,,,,784.44,0
17044030,14:39:37,14:39:37,8211,4,,,,1241.42,0
17044030,14:40:08,14:40:08,1723,5,,,,1427.93,0
17044030,14:40:36,14:40:36,1724,6,,,,1563.71,0
17044030,14:41:55,14:41:55,9557,7,,,,2029.52,0
17044030,14:42:31,14:42:31,299,8,,,,2258.73,0
17044030,14:44:00,14:44:00,10053,9,,,,2879.61,
17044030,14:44:30,14:44:30,300,10,,,,3212.72,0
17044030,14:45:07,14:45:07,1725,11,,,,3558.49,0
17044030,14:45:33,14:45:33,1726,12,,,,3749.01,0
17044030,14:45:55,14:45:55,9435,13,,,,3914.9,0
17044030,14:46:17,14:46:17,5580,14,,,,4059.06,0
17044030,14:46:58,14:46:58,5581,15,,,,4393.52,0
17044030,14:47:14,14:47:14,5582,16,,,,4556.08,0
17044030,14:47:46,14:47:46,5583,17,,,,4737.21,0
17044030,14:48:29,14:48:29,390,18,,,,5004.25,0
17044030,14:49:00,14:49:00,391,19,,,,5234.69,
17044030,14:49:20,14:49:20,392,20,,,,5379.17,0
17044030,14:49:52,14:49:52,393,21,,,,5622.52,0
17044030,14:50:24,14:50:24,394,22,,,,5892.43,0
17044030,14:50:51,14:50:51,395,23,,,,6149.4,0
17044030,14:51:37,14:51:37,396,24,,,,6522.26,0
17044030,14:52:05,14:52:05,397,25,,,,6780.01,0
17044030,14:52:27,14:52:27,398,26,,,,6942.71,0
17044030,14:52:46,14:52:46,399,27,,,,7109.73,0
17044030,14:53:19,14:53:19,400,28,,,,7394.7,0
17044030,14:54:00,14:54:00,401,29,,,,7804.55,
17044030,14:54:27,14:54:27,402,30,,,,8158.42,0
17044030,14:54:49,14:54:49,403,31,,,,8442.1,0
17044030,14:55:05,14:55:05,1622,32,,,,8584.68,0
17044030,14:55:26,14:55:26,1623,33,,,,8835.72,0
17044030,14:56:21,14:56:21,7677,34,,,,9484.95,0
17044030,14:56:37,14:56:37,1635,35,,,,9666.07,0
17044030,14:56:47,14:56:47,1636,36,,,,9794.08,0
17044030,14:57:10,14:57:10,1637,37,,,,10046.82,0
17044030,14:57:28,14:57:28,1638,38,,,,10245.11,0
17044030,14:57:52,14:57:52,1639,39,,,,10461.97,0
17044030,14:58:15,14:58:15,1640,40,,,,10657.57,0
17044030,14:59:00,14:59:00,622,41,,,,11081.18,
17044030,15:04:33,15:04:33,623,42,,,,14765.37,0
17044030,15:10:00,15:10:00,9922,43,,1,,18305.19,
17044040,14:36:00,14:36:00,1720,1,,,1,0,
17044040,14:37:19,14:37:19,3985,2,,,,485.23,0
17044040,14:38:13,14:38:13,1721,3,,,,784.44,0
17044040,14:39:37,14:39:37,8211,4,,,,1241.42,0
17044040,14:40:08,14:40:08,1723,5,,,,1427.93,0
17044040,14:40:36,14:40:36,1724,6,,,,1563.71,0
17044040,14:41:55,14:41:55,9557,7,,,,2029.52,0
17044040,14:42:31,14:42:31,299,8,,,,2258.73,0
17044040,14:44:00,14:44:00,10053,9,,,,2879.61,
17044040,14:44:30,14:44:30,300,10,,,,3212.72,0
17044040,14:45:07,14:45:07,1725,11,,,,3558.49,0
17044040,14:45:33,14:45:33,1726,12,,,,3749.01,0
17044040,14:45:55,14:45:55,9435,13,,,,3914.9,0
17044040,14:46:17,14:46:17,5580,14,,,,4059.06,0
17044040,14:46:58,14:46:58,5581,15,,,,4393.52,0
17044040,14:47:14,14:47:14,5582,16,,,,4556.08,0
17044040,14:47:46,14:47:46,5583,17,,,,4737.21,0
17044040,14:48:29,14:48:29,390,18,,,,5004.25,0
17044040,14:49:00,14:49:00,391,19,,,,5234.69,
17044040,14:49:20,14:49:20,392,20,,,,5379.17,0
17044040,14:49:52,14:49:52,393,21,,,,5622.52,0
17044040,14:50:24,14:50:24,394,22,,,,5892.43,0
17044040,14:50:51,14:50:51,395,23,,,,6149.4,0
17044040,14:51:37,14:51:37,396,24,,,,6522.26,0
17044040,14:52:05,14:52:05,397,25,,,,6780.01,0
17044040,14:52:27,14:52:27,398,26,,,,6942.71,0
17044040,14:52:46,14:52:46,399,27,,,,7109.73,0
17044040,14:53:19,14:53:19,400,28,,,,7394.7,0
17044040,14:54:00,14:54:00,401,29,,,,7804.55,
17044040,14:54:27,14:54:27,402,30,,,,8158.42,0
17044040,14:54:49,14:54:49,403,31,,,,8442.1,0
17044040,14:55:05,14:55:05,1622,32,,,,8584.68,0
17044040,14:55:26,14:55:26,1623,33,,,,8835.72,0
17044040,14:56:21,14:56:21,7677,34,,,,9484.95,0
17044040,14:56:37,14:56:37,1635,35,,,,9666.07,0
17044040,14:56:47,14:56:47,1636,36,,,,9794.08,0
17044040,14:57:10,14:57:10,1637,37,,,,10046.82,0
17044040,14:57:28,14:57:28,1638,38,,,,10245.11,0
17044040,14:57:52,14:57:52,1639,39,,,,10461.97,0
17044040,14:58:15,14:58:15,1640,40,,,,10657.57,0
17044040,14:59:00,14:59:00,622,41,,,,11081.18,
17044040,15:04:33,15:04:33,623,42,,,,14765.37,0
17044040,15:10:00,15:10:00,9922,43,,1,,18305.19,
17044050,14:36:00,14:36:00,1720,1,,,1,0,
17044050,14:37:19,14:37:19,3985,2,,,,485.23,0
17044050,14:38:13,14:38:13,1721,3,,,,784.44,0
17044050,14:39:37,14:39:37,8211,4,,,,1241.42,0
17044050,14:40:08,14:40:08,1723,5,,,,1427.93,0
17044050,14:40:36,14:40:36,1724,6,,,,1563.71,0
17044050,14:41:55,14:41:55,9557,7,,,,2029.52,0
17044050,14:42:31,14:42:31,299,8,,,,2258.73,0
17044050,14:44:00,14:44:00,10053,9,,,,2879.61,
17044050,14:44:30,14:44:30,300,10,,,,3212.72,0
17044050,14:45:07,14:45:07,1725,11,,,,3558.49,0
17044050,14:45:33,14:45:33,1726,12,,,,3749.01,0
17044050,14:45:55,14:45:55,9435,13,,,,3914.9,0
17044050,14:46:17,14:46:17,5580,14,,,,4059.06,0
17044050,14:46:58,14:46:58,5581,15,,,,4393.52,0
17044050,14:47:14,14:47:14,5582,16,,,,4556.08,0
17044050,14:47:46,14:47:46,5583,17,,,,4737.21,0
17044050,14:48:29,14:48:29,390,18,,,,5004.25,0
17044050,14:49:00,14:49:00,391,19,,,,5234.69,
17044050,14:49:20,14:49:20,392,20,,,,5379.17,0
17044050,14:49:52,14:49:52,393,21,,,,5622.52,0
17044050,14:50:24,14:50:24,394,22,,,,5892.43,0
17044050,14:50:51,14:50:51,395,23,,,,6149.4,0
17044050,14:51:37,14:51:37,396,24,,,,6522.26,0
17044050,14:52:05,14:52:05,397,25,,,,6780.01,0
17044050,14:52:27,14:52:27,398,26,,,,6942.71,0
17044050,14:52:46,14:52:46,399,27,,,,7109.73,0
17044050,14:53:19,14:53:19,400,28,,,,7394.7,0
17044050,14:54:00,14:54:00,401,29,,,,7804.55,
17044050,14:54:27,14:54:27,402,30,,,,8158.42,0
17044050,14:54:49,14:54:49,403,31,,,,8442.1,0
17044050,14:55:05,14:55:05,1622,32,,,,8584.68,0
17044050,14:55:26,14:55:26,1623,33,,,,8835.72,0
17044050,14:56:21,14:56:21,7677,34,,,,9484.95,0
17044050,14:56:37,14:56:37,1635,35,,,,9666.07,0
17044050,14:56:47,14:56:47,1636,36,,,,9794.08,0
17044050,14:57:10,14:57:10,1637,37,,,,10046.82,0
17044050,14:57:28,14:57:28,1638,38,,,,10245.11,0
17044050,14:57:52,14:57:52,1639,39,,,,10461.97,0
17044050,14:58:15,14:58:15,1640,40,,,,10657.57,0
17044050,14:59:00,14:59:00,622,41,,,,11081.18,
17044050,15:04:33,15:04:33,623,42,,,,14765.37,0
17044050,15:10:00,15:10:00,9922,43,,1,,18305.19,
17044060,14:36:00,14:36:00,1720,1,,,1,0,
17044060,14:37:19,14:37:19,3985,2,,,,485.23,0
17044060,14:38:13,14:38:13,1721,3,,,,784.44,0
17044060,14:39:37,14:39:37,8211,4,,,,1241.42,0
17044060,14:40:08,14:40:08,1723,5,,,,1427.93,0
17044060,14:40:36,14:40:36,1724,6,,,,1563.71,0
17044060,14:41:55,14:41:55,9557,7,,,,2029.52,0
17044060,14:42:31,14:42:31,299,8,,,,2258.73,0
17044060,14:44:00,14:44:00,10053,9,,,,2879.61,
17044060,14:44:30,14:44:30,300,10,,,,3212.72,0
17044060,14:45:07,14:45:07,1725,11,,,,3558.49,0
17044060,14:45:33,14:45:33,1726,12,,,,3749.01,0
17044060,14:45:55,14:45:55,9435,13,,,,3914.9,0
17044060,14:46:17,14:46:17,5580,14,,,,4059.06,0
17044060,14:46:58,14:46:58,5581,15,,,,4393.52,0
17044060,14:47:14,14:47:14,5582,16,,,,4556.08,0
17044060,14:47:46,14:47:46,5583,17,,,,4737.21,0
17044060,14:48:29,14:48:29,390,18,,,,5004.25,0
17044060,14:49:00,14:49:00,391,19,,,,5234.69,
17044060,14:49:20,14:49:20,392,20,,,,5379.17,0
17044060,14:49:52,14:49:52,393,21,,,,5622.52,0
17044060,14:50:24,14:50:24,394,22,,,,5892.43,0
17044060,14:50:51,14:50:51,395,23,,,,6149.4,0
17044060,14:51:37,14:51:37,396,24,,,,6522.26,0
17044060,14:52:05,14:52:05,397,25,,,,6780.01,0
17044060,14:52:27,14:52:27,398,26,,,,6942.71,0
17044060,14:52:46,14:52:46,399,27,,,,7109.73,0
17044060,14:53:19,14:53:19,400,28,,,,7394.7,0
17044060,14:54:00,14:54:00,401,29,,,,7804.55,
17044060,14:54:27,14:54:27,402,30,,,,8158.42,0
17044060,14:54:49,14:54:49,403,31,,,,8442.1,0
17044060,14:55:05,14:55:05,1622,32,,,,8584.68,0
17044060,14:55:26,14:55:26,1623,33,,,,8835.72,0
17044060,14:56:21,14:56:21,7677,34,,,,9484.95,0
17044060,14:56:37,14:56:37,1635,35,,,,9666.07,0
17044060,14:56:47,14:56:47,1636,36,,,,9794.08,0
17044060,14:57:10,14:57:10,1637,37,,,,10046.82,0
17044060,14:57:28,14:57:28,1638,38,,,,10245.11,0
17044060,14:57:52,14:57:52,1639,39,,,,10461.97,0
17044060,14:58:15,14:58:15,1640,40,,,,10657.57,0
17044060,14:59:00,14:59:00,622,41,,,,11081.18,
17044060,15:04:33,15:04:33,623,42,,,,14765.37,0
17044060,15:10:00,15:10:00,9922,43,,1,,18305.19,
17044080,14:36:00,14:36:00,1720,1,,,1,0,
17044080,14:37:19,14:37:19,3985,2,,,,485.23,0
17044080,14:38:13,14:38:13,1721,3,,,,784.44,0
17044080,14:39:37,14:39:37,8211,4,,,,1241.42,0
17044080,14:40:08,14:40:08,1723,5,,,,1427.93,0
17044080,14:40:36,14:40:36,1724,6,,,,1563.71,0
17044080,14:41:55,14:41:55,9557,7,,,,2029.52,0
17044080,14:42:31,14:42:31,299,8,,,,2258.73,0
17044080,14:44:00,14:44:00,10053,9,,,,2879.61,
17044080,14:44:30,14:44:30,300,10,,,,3212.72,0
17044080,14:45:07,14:45:07,1725,11,,,,3558.49,0
17044080,14:45:33,14:45:33,1726,12,,,,3749.01,0
17044080,14:45:55,14:45:55,9435,13,,,,3914.9,0
17044080,14:46:17,14:46:17,5580,14,,,,4059.06,0
17044080,14:46:58,14:46:58,5581,15,,,,4393.52,0
17044080,14:47:14,14:47:14,5582,16,,,,4556.08,0
17044080,14:47:46,14:47:46,5583,17,,,,4737.21,0
17044080,14:48:29,14:48:29,390,18,,,,5004.25,0
17044080,14:49:00,14:49:00,391,19,,,,5234.69,
17044080,14:49:20,14:49:20,392,20,,,,5379.17,0
17044080,14:49:52,14:49:52,393,21,,,,5622.52,0
17044080,14:50:24,14:50:24,394,22,,,,5892.43,0
17044080,14:50:51,14:50:51,395,23,,,,6149.4,0
17044080,14:51:37,14:51:37,396,24,,,,6522.26,0
17044080,14:52:05,14:52:05,397,25,,,,6780.01,0
17044080,14:52:27,14:52:27,398,26,,,,6942.71,0
17044080,14:52:46,14:52:46,399,27,,,,7109.73,0
17044080,14:53:19,14:53:19,400,28,,,,7394.7,0
17044080,14:54:00,14:54:00,401,29,,,,7804.55,
17044080,14:54:27,14:54:27,402,30,,,,8158.42,0
17044080,14:54:49,14:54:49,403,31,,,,8442.1,0
17044080,14:55:05,14:55:05,1622,32,,,,8584.68,0
17044080,14:55:26,14:55:26,1623,33,,,,8835.72,0
17044080,14:56:21,14:56:21,7677,34,,,,9484.95,0
17044080,14:56:37,14:56:37,1635,35,,,,9666.07,0
17044080,14:56:47,14:56:47,1636,36,,,,9794.08,0
17044080,14:57:10,14:57:10,1637,37,,,,10046.82,0
17044080,14:57:28,14:57:28,1638,38,,,,10245.11,0
17044080,14:57:52,14:57:52,1639,39,,,,10461.97,0
17044080,14:58:15,14:58:15,1640,40,,,,10657.57,0
17044080,14:59:00,14:59:00,622,41,,,,11081.18,
17044080,15:04:33,15:04:33,623,42,,,,14765.37,0
17044080,15:10:00,15:10:00,9922,43,,1,,18305.19,
17196070,14:50:00,14:50:00,1720,1,,,1,0,
17196070,14:50:59,14:50:59,3985,2,,,,485.23,0
17196070,14:51:40,14:51:40,1721,3,,,,784.44,0
17196070,14:52:43,14:52:43,8211,4,,,,1241.42,0
17196070,14:53:06,14:53:06,1723,5,,,,1427.93,0
17196070,14:53:27,14:53:27,1724,6,,,,1563.71,0
17196070,14:54:26,14:54:26,9557,7,,,,2029.52,0
17196070,14:54:53,14:54:53,299,8,,,,2258.73,0
17196070,14:56:00,14:56:00,10053,9,,,,2879.61,
17196070,14:56:30,14:56:30,300,10,,,,3212.72,0
17196070,14:57:07,14:57:07,1725,11,,,,3558.49,0
17196070,14:57:33,14:57:33,1726,12,,,,3749.01,0
17196070,14:57:55,14:57:55,9435,13,,,,3914.9,0
17196070,14:58:17,14:58:17,5580,14,,,,4059.06,0
17196070,14:58:58,14:58:58,5581,15,,,,4393.52,0
17196070,14:59:14,14:59:14,5582,16,,,,4556.08,0
17196070,14:59:46,14:59:46,5583,17,,,,4737.21,0
17196070,15:00:29,15:00:29,390,18,,,,5004.25,0
17196070,15:01:00,15:01:00,391,19,,,,5234.69,
17196070,15:01:20,15:01:20,392,20,,,,5379.17,0
17196070,15:01:52,15:01:52,393,21,,,,5622.52,0
17196070,15:02:24,15:02:24,394,22,,,,5892.43,0
17196070,15:02:51,15:02:51,395,23,,,,6149.4,0
17196070,15:03:37,15:03:37,396,24,,,,6522.26,0
17196070,15:04:05,15:04:05,397,25,,,,6780.01,0
17196070,15:04:27,15:04:27,398,26,,,,6942.71,0
17196070,15:04:46,15:04:46,399,27,,,,7109.73,0
17196070,15:05:19,15:05:19,400,28,,,,7394.7,0
17196070,15:06:00,15:06:00,401,29,,,,7804.55,
17196070,15:06:27,15:06:27,402,30,,,,8158.42,0
17196070,15:06:49,15:06:49,403,31,,,,8442.1,0
17196070,15:07:05,15:07:05,1622,32,,,,8584.68,0
17196070,15:07:26,15:07:26,1623,33,,,,8835.72,0
17196070,15:08:21,15:08:21,7677,34,,,,9484.95,0
17196070,15:08:37,15:08:37,1635,35,,,,9666.07,0
17196070,15:08:47,15:08:47,1636,36,,,,9794.08,0
17196070,15:09:10,15:09:10,1637,37,,,,10046.82,0
17196070,15:09:28,15:09:28,1638,38,,,,10245.11,0
17196070,15:09:52,15:09:52,1639,39,,,,10461.97,0
17196070,15:10:15,15:10:15,1640,40,,,,10657.57,0
17196070,15:11:00,15:11:00,622,41,,,,11081.18,
17196070,15:17:34,15:17:34,623,42,,,,14765.37,0
17196070,15:24:00,15:24:00,9922,43,,1,,18305.19,
1771020,07:33:00,07:33:00,1720,1,,,1,0,
1771020,07:34:29,07:34:29,3985,2,,,,485.23,0
1771020,07:35:30,07:35:30,1721,3,,,,784.44,0
1771020,07:37:04,07:37:04,8211,4,,,,1241.42,0
1771020,07:37:39,07:37:39,1723,5,,,,1427.93,0
1771020,07:38:10,07:38:10,1724,6,,,,1563.71,0
1771020,07:39:40,07:39:40,9557,7,,,,2029.52,0
1771020,07:40:19,07:40:19,299,8,,,,2258.73,0
1771020,07:42:00,07:42:00,10053,9,,,,2879.61,
1771020,07:42:42,07:42:42,300,10,,,,3212.72,0
1771020,07:43:34,07:43:34,1725,11,,,,3558.49,0
1771020,07:44:11,07:44:11,1726,12,,,,3749.01,0
1771020,07:44:41,07:44:41,9435,13,,,,3914.9,0
1771020,07:45:11,07:45:11,5580,14,,,,4059.06,0
1771020,07:46:10,07:46:10,5581,15,,,,4393.52,0
1771020,07:46:32,07:46:32,5582,16,,,,4556.08,0
1771020,07:47:17,07:47:17,5583,17,,,,4737.21,0
1771020,07:48:17,07:48:17,390,18,,,,5004.25,0
1771020,07:49:00,07:49:00,391,19,,,,5234.69,
1771020,07:49:20,07:49:20,392,20,,,,5379.17,0
1771020,07:49:52,07:49:52,393,21,,,,5622.52,0
1771020,07:50:24,07:50:24,394,22,,,,5892.43,0
1771020,07:50:51,07:50:51,395,23,,,,6149.4,0
1771020,07:51:37,07:51:37,396,24,,,,6522.26,0
1771020,07:52:05,07:52:05,397,25,,,,6780.01,0
1771020,07:52:27,07:52:27,398,26,,,,6942.71,0
1771020,07:52:46,07:52:46,399,27,,,,7109.73,0
1771020,07:53:19,07:53:19,400,28,,,,7394.7,0
1771020,07:54:00,07:54:00,401,29,,,,7804.55,
1771020,07:54:38,07:54:38,402,30,,,,8158.42,0
1771020,07:55:09,07:55:09,403,31,,,,8442.1,0
1771020,07:55:31,07:55:31,1622,32,,,,8584.68,0
1771020,07:56:00,07:56:00,1623,33,,,,8835.72,0
1771020,07:57:18,07:57:18,7677,34,,,,9484.95,0
1771020,07:57:40,07:57:40,1635,35,,,,9666.07,0
1771020,07:57:54,07:57:54,1636,36,,,,9794.08,0
1771020,07:58:26,07:58:26,1637,37,,,,10046.82,0
1771020,07:58:51,07:58:51,1638,38,,,,10245.11,0
1771020,07:59:25,07:59:25,1639,39,,,,10461.97,0
1771020,07:59:58,07:59:58,1640,40,,,,10657.57,0
1771020,08:01:00,08:01:00,622,41,,,,11081.18,
1771020,08:06:03,08:06:03,623,42,,,,14765.37,0
1771020,08:11:00,08:11:00,9922,43,,1,,18305.19,
1771030,07:33:00,07:33:00,1720,1,,,1,0,
1771030,07:34:29,07:34:29,3985,2,,,,485.23,0
1771030,07:35:30,07:35:30,1721,3,,,,784.44,0
1771030,07:37:04,07:37:04,8211,4,,,,1241.42,0
1771030,07:37:39,07:37:39,1723,5,,,,1427.93,0
1771030,07:38:10,07:38:10,1724,6,,,,1563.71,0
1771030,07:39:40,07:39:40,9557,7,,,,2029.52,0
1771030,07:40:19,07:40:19,299,8,,,,2258.73,0
1771030,07:42:00,07:42:00,10053,9,,,,2879.61,
1771030,07:42:42,07:42:42,300,10,,,,3212.72,0
1771030,07:43:34,07:43:34,1725,11,,,,3558.49,0
1771030,07:44:11,07:44:11,1726,12,,,,3749.01,0
1771030,07:44:41,07:44:41,9435,13,,,,3914.9,0
1771030,07:45:11,07:45:11,5580,14,,,,4059.06,0
1771030,07:46:10,07:46:10,5581,15,,,,4393.52,0
1771030,07:46:32,07:46:32,5582,16,,,,4556.08,0
1771030,07:47:17,07:47:17,5583,17,,,,4737.21,0
1771030,07:48:17,07:48:17,390,18,,,,5004.25,0
1771030,07:49:00,07:49:00,391,19,,,,5234.69,
1771030,07:49:20,07:49:20,392,20,,,,5379.17,0
1771030,07:49:52,07:49:52,393,21,,,,5622.52,0
1771030,07:50:24,07:50:24,394,22,,,,5892.43,0
1771030,07:50:51,07:50:51,395,23,,,,6149.4,0
1771030,07:51:37,07:51:37,396,24,,,,6522.26,0
1771030,07:52:05,07:52:05,397,25,,,,6780.01,0
1771030,07:52:27,07:52:27,398,26,,,,6942.71,0
1771030,07:52:46,07:52:46,399,27,,,,7109.73,0
1771030,07:53:19,07:53:19,400,28,,,,7394.7,0
1771030,07:54:00,07:54:00,401,29,,,,7804.55,
1771030,07:54:38,07:54:38,402,30,,,,8158.42,0
1771030,07:55:09,07:55:09,403,31,,,,8442.1,0
1771030,07:55:31,07:55:31,1622,32,,,,8584.68,0
1771030,07:56:00,07:56:00,1623,33,,,,8835.72,0
1771030,07:57:18,07:57:18,7677,34,,,,9484.95,0
1771030,07:57:40,07:57:40,1635,35,,,,9666.07,0
1771030,07:57:54,07:57:54,1636,36,,,,9794.08,0
1771030,07:58:26,07:58:26,1637,37,,,,10046.82,0
1771030,07:58:51,07:58:51,1638,38,,,,10245.11,0
1771030,07:59:25,07:59:25,1639,39,,,,10461.97,0
1771030,07:59:58,07:59:58,1640,40,,,,10657.57,0
1771030,08:01:00,08:01:00,622,41,,,,11081.18,
1771030,08:06:03,08:06:03,623,42,,,,14765.37,0
1771030,08:11:00,08:11:00,9922,43,,1,,18305.19,
1771040,07:33:00,07:33:00,1720,1,,,1,0,
1771040,07:34:29,07:34:29,3985,2,,,,485.23,0
1771040,07:35:30,07:35:30,1721,3,,,,784.44,0
1771040,07:37:04,07:37:04,8211,4,,,,1241.42,0
1771040,07:37:39,07:37:39,1723,5,,,,1427.93,0
1771040,07:38:10,07:38:10,1724,6,,,,1563.71,0
1771040,07:39:40,07:39:40,9557,7,,,,2029.52,0
1771040,07:40:19,07:40:19,299,8,,,,2258.73,0
1771040,07:42:00,07:42:00,10053,9,,,,2879.61,
1771040,07:42:42,07:42:42,300,10,,,,3212.72,0
1771040,07:43:34,07:43:34,1725,11,,,,3558.49,0
1771040,07:44:11,07:44:11,1726,12,,,,3749.01,0
1771040,07:44:41,07:44:41,9435,13,,,,3914.9,0
1771040,07:45:11,07:45:11,5580,14,,,,4059.06,0
1771040,07:46:10,07:46:10,5581,15,,,,4393.52,0
1771040,07:46:32,07:46:32,5582,16,,,,4556.08,0
1771040,07:47:17,07:47:17,5583,17,,,,4737.21,0
1771040,07:48:17,07:48:17,390,18,,,,5004.25,0
1771040,07:49:00,07:49:00,391,19,,,,5234.69,
1771040,07:49:20,07:49:20,392,20,,,,5379.17,0
1771040,07:49:52,07:49:52,393,21,,,,5622.52,0
1771040,07:50:24,07:50:24,394,22,,,,5892.43,0
1771040,07:50:51,07:50:51,395,23,,,,6149.4,0
1771040,07:51:37,07:51:37,396,24,,,,6522.26,0
1771040,07:52:05,07:52:05,397,25,,,,6780.01,0
1771040,07:52:27,07:52:27,398,26,,,,6942.71,0
1771040,07:52:46,07:52:46,399,27,,,,7109.73,0
1771040,07:53:19,07:53:19,400,28,,,,7394.7,0
1771040,07:54:00,07:54:00,401,29,,,,7804.55,
1771040,07:54:38,07:54:38,402,30,,,,8158.42,0
1771040,07:55:09,07:55:09,403,31,,,,8442.1,0
1771040,07:55:31,07:55:31,1622,32,,,,8584.68,0
1771040,07:56:00,07:56:00,1623,33,,,,8835.72,0
1771040,07:57:18,07:57:18,7677,34,,,,9484.95,0
1771040,07:57:40,07:57:40,1635,35,,,,9666.07,0
1771040,07:57:54,07:57:54,1636,36,,,,9794.08,0
1771040,07:58:26,07:58:26,1637,37,,,,10046.82,0
1771040,07:58:51,07:58:51,1638,38,,,,10245.11,0
1771040,07:59:25,07:59:25,1639,39,,,,10461.97,0
1771040,07:59:58,07:59:58,1640,40,,,,10657.57,0
1771040,08:01:00,08:01:00,622,41,,,,11081.18,
1771040,08:06:03,08:06:03,623,42,,,,14765.37,0
1771040,08:11:00,08:11:00,9922,43,,1,,18305.19,
1771050,07:33:00,07:33:00,1720,1,,,1,0,
1771050,07:34:29,07:34:29,3985,2,,,,485.23,0
1771050,07:35:30,07:35:30,1721,3,,,,784.44,0
1771050,07:37:04,07:37:04,8211,4,,,,1241.42,0
1771050,07:37:39,07:37:39,1723,5,,,,1427.93,0
1771050,07:38:10,07:38:10,1724,6,,,,1563.71,0
1771050,07:39:40,07:39:40,9557,7,,,,2029.52,0
1771050,07:40:19,07:40:19,299,8,,,,2258.73,0
1771050,07:42:00,07:42:00,10053,9,,,,2879.61,
1771050,07:42:42,07:42:42,300,10,,,,3212.72,0
1771050,07:43:34,07:43:34,1725,11,,,,3558.49,0
1771050,07:44:11,07:44:11,1726,12,,,,3749.01,0
1771050,07:44:41,07:44:41,9435,13,,,,3914.9,0
1771050,07:45:11,07:45:11,5580,14,,,,4059.06,0
1771050,07:46:10,07:46:10,5581,15,,,,4393.52,0
1771050,07:46:32,07:46:32,5582,16,,,,4556.08,0
1771050,07:47:17,07:47:17,5583,17,,,,4737.21,0
1771050,07:48:17,07:48:17,390,18,,,,5004.25,0
1771050,07:49:00,07:49:00,391,19,,,,5234.69,
1771050,07:49:20,07:49:20,392,20,,,,5379.17,0
1771050,07:49:52,07:49:52,393,21,,,,5622.52,0
1771050,07:50:24,07:50:24,394,22,,,,5892.43,0
1771050,07:50:51,07:50:51,395,23,,,,6149.4,0
1771050,07:51:37,07:51:37,396,24,,,,6522.26,0
1771050,07:52:05,07:52:05,397,25,,,,6780.01,0
1771050,07:52:27,07:52:27,398,26,,,,6942.71,0
1771050,07:52:46,07:52:46,399,27,,,,7109.73,0
1771050,07:53:19,07:53:19,400,28,,,,7394.7,0
1771050,07:54:00,07:54:00,401,29,,,,7804.55,
1771050,07:54:38,07:54:38,402,30,,,,8158.42,0
1771050,07:55:09,07:55:09,403,31,,,,8442.1,0
1771050,07:55:31,07:55:31,1622,32,,,,8584.68,0
1771050,07:56:00,07:56:00,1623,33,,,,8835.72,0
1771050,07:57:18,07:57:18,7677,34,,,,9484.95,0
1771050,07:57:40,07:57:40,1635,35,,,,9666.07,0
1771050,07:57:54,07:57:54,1636,36,,,,9794.08,0
1771050,07:58:26,07:58:26,1637,37,,,,10046.82,0
1771050,07:58:51,07:58:51,1638,38,,,,10245.11,0
1771050,07:59:25,07:59:25,1639,39,,,,10461.97,0
1771050,07:59:58,07:59:58,1640,40,,,,10657.57,0
1771050,08:01:00,08:01:00,622,41,,,,11081.18,
1771050,08:06:03,08:06:03,623,42,,,,14765.37,0
1771050,08:11:00,08:11:00,9922,43,,1,,18305.19,
1771060,07:33:00,07:33:00,1720,1,,,1,0,
1771060,07:34:29,07:34:29,3985,2,,,,485.23,0
1771060,07:35:30,07:35:30,1721,3,,,,784.44,0
1771060,07:37:04,07:37:04,8211,4,,,,1241.42,0
1771060,07:37:39,07:37:39,1723,5,,,,1427.93,0
1771060,07:38:10,07:38:10,1724,6,,,,1563.71,0
1771060,07:39:40,07:39:40,9557,7,,,,2029.52,0
1771060,07:40:19,07:40:19,299,8,,,,2258.73,0
1771060,07:42:00,07:42:00,10053,9,,,,2879.61,
1771060,07:42:42,07:42:42,300,10,,,,3212.72,0
1771060,07:43:34,07:43:34,1725,11,,,,3558.49,0
1771060,07:44:11,07:44:11,1726,12,,,,3749.01,0
1771060,07:44:41,07:44:41,9435,13,,,,3914.9,0
1771060,07:45:11,07:45:11,5580,14,,,,4059.06,0
1771060,07:46:10,07:46:10,5581,15,,,,4393.52,0
1771060,07:46:32,07:46:32,5582,16,,,,4556.08,0
1771060,07:47:17,07:47:17,5583,17,,,,4737.21,0
1771060,07:48:17,07:48:17,390,18,,,,5004.25,0
1771060,07:49:00,07:49:00,391,19,,,,5234.69,
1771060,07:49:20,07:49:20,392,20,,,,5379.17,0
1771060,07:49:52,07:49:52,393,21,,,,5622.52,0
1771060,07:50:24,07:50:24,394,22,,,,5892.43,0
1771060,07:50:51,07:50:51,395,23,,,,6149.4,0
1771060,07:51:37,07:51:37,396,24,,,,6522.26,0
1771060,07:52:05,07:52:05,397,25,,,,6780.01,0
1771060,07:52:27,07:52:27,398,26,,,,6942.71,0
1771060,07:52:46,07:52:46,399,27,,,,7109.73,0
1771060,07:53:19,07:53:19,400,28,,,,7394.7,0
1771060,07:54:00,07:54:00,401,29,,,,7804.55,
1771060,07:54:38,07:54:38,402,30,,,,8158.42,0
1771060,07:55:09,07:55:09,403,31,,,,8442.1,0
1771060,07:55:31,07:55:31,1622,32,,,,8584.68,0
1771060,07:56:00,07:56:00,1623,33,,,,8835.72,0
1771060,07:57:18,07:57:18,7677,34,,,,9484.95,0
1771060,07:57:40,07:57:40,1635,35,,,,9666.07,0
1771060,07:57:54,07:57:54,1636,36,,,,9794.08,0
1771060,07:58:26,07:58:26,1637,37,,,,10046.82,0
1771060,07:58:51,07:58:51,1638,38,,,,10245.11,0
1771060,07:59:25,07:59:25,1639,39,,,,10461.97,0
1771060,07:59:58,07:59:58,1640,40,,,,10657.57,0
1771060,08:01:00,08:01:00,622,41,,,,11081.18,
1771060,08:06:03,08:06:03,623,42,,,,14765.37,0
1771060,08:11:00,08:11:00,9922,43,,1,,18305.19,
1771080,07:33:00,07:33:00,1720,1,,,1,0,
1771080,07:34:29,07:34:29,3985,2,,,,485.23,0
1771080,07:35:30,07:35:30,1721,3,,,,784.44,0
1771080,07:37:04,07:37:04,8211,4,,,,1241.42,0
1771080,07:37:39,07:37:39,1723,5,,,,1427.93,0
1771080,07:38:10,07:38:10,1724,6,,,,1563.71,0
1771080,07:39:40,07:39:40,9557,7,,,,2029.52,0
1771080,07:40:19,07:40:19,299,8,,,,2258.73,0
1771080,07:42:00,07:42:00,10053,9,,,,2879.61,
1771080,07:42:42,07:42:42,300,10,,,,3212.72,0
1771080,07:43:34,07:43:34,1725,11,,,,3558.49,0
1771080,07:44:11,07:44:11,1726,12,,,,3749.01,0
1771080,07:44:41,07:44:41,9435,13,,,,3914.9,0
1771080,07:45:11,07:45:11,5580,14,,,,4059.06,0
1771080,07:46:10,07:46:10,5581,15,,,,4393.52,0
1771080,07:46:32,07:46:32,5582,16,,,,4556.08,0
1771080,07:47:17,07:47:17,5583,17,,,,4737.21,0
1771080,07:48:17,07:48:17,390,18,,,,5004.25,0
1771080,07:49:00,07:49:00,391,19,,,,5234.69,
1771080,07:49:20,07:49:20,392,20,,,,5379.17,0
1771080,07:49:52,07:49:52,393,21,,,,5622.52,0
1771080,07:50:24,07:50:24,394,22,,,,5892.43,0
1771080,07:50:51,07:50:51,395,23,,,,6149.4,0
1771080,07:51:37,07:51:37,396,24,,,,6522.26,0
1771080,07:52:05,07:52:05,397,25,,,,6780.01,0
1771080,07:52:27,07:52:27,398,26,,,,6942.71,0
1771080,07:52:46,07:52:46,399,27,,,,7109.73,0
1771080,07:53:19,07:53:19,400,28,,,,7394.7,0
1771080,07:54:00,07:54:00,401,29,,,,7804.55,
1771080,07:54:38,07:54:38,402,30,,,,8158.42,0
1771080,07:55:09,07:55:09,403,31,,,,8442.1,0
1771080,07:55:31,07:55:31,1622,32,,,,8584.68,0
1771080,07:56:00,07:56:00,1623,33,,,,8835.72,0
1771080,07:57:18,07:57:18,7677,34,,,,9484.95,0
1771080,07:57:40,07:57:40,1635,35,,,,9666.07,0
1771080,07:57:54,07:57:54,1636,36,,,,9794.08,0
1771080,07:58:26,07:58:26,1637,37,,,,10046.82,0
1771080,07:58:51,07:58:51,1638,38,,,,10245.11,0
1771080,07:59:25,07:59:25,1639,39,,,,10461.97,0
1771080,07:59:58,07:59:58,1640,40,,,,10657.57,0
1771080,08:01:00,08:01:00,622,41,,,,11081.18,
1771080,08:06:03,08:06:03,623,42,,,,14765.37,0
1771080,08:11:00,08:11:00,9922,43,,1,,18305.19,
18206070,10:20:00,10:20:00,1720,1,,,1,0,
18206070,10:20:59,10:20:59,3985,2,,,,485.23,0
18206070,10:21:40,10:21:40,1721,3,,,,784.44,0
18206070,10:22:43,10:22:43,8211,4,,,,1241.42,0
18206070,10:23:06,10:23:06,1723,5,,,,1427.93,0
18206070,10:23:27,10:23:27,1724,6,,,,1563.71,0
18206070,10:24:26,10:24:26,9557,7,,,,2029.52,0
18206070,10:24:53,10:24:53,299,8,,,,2258.73,0
18206070,10:26:00,10:26:00,10053,9,,,,2879.61,
18206070,10:26:30,10:26:30,300,10,,,,3212.72,0
18206070,10:27:07,10:27:07,1725,11,,,,3558.49,0
18206070,10:27:33,10:27:33,1726,12,,,,3749.01,0
18206070,10:27:55,10:27:55,9435,13,,,,3914.9,0
18206070,10:28:17,10:28:17,5580,14,,,,4059.06,0
18206070,10:28:58,10:28:58,5581,15,,,,4393.52,0
18206070,10:29:14,10:29:14,5582,16,,,,4556.08,0
18206070,10:29:46,10:29:46,5583,17,,,,4737.21,0
18206070,10:30:29,10:30:29,390,18,,,,5004.25,0
18206070,10:31:00,10:31:00,391,19,,,,5234.69,
18206070,10:31:20,10:31:20,392,20,,,,5379.17,0
18206070,10:31:52,10:31:52,393,21,,,,5622.52,0
18206070,10:32:24,10:32:24,394,22,,,,5892.43,0
18206070,10:32:51,10:32:51,395,23,,,,6149.4,0
18206070,10:33:37,10:33:37,396,24,,,,6522.26,0
18206070,10:34:05,10:34:05,397,25,,,,6780.01,0
18206070,10:34:27,10:34:27,398,26,,,,6942.71,0
18206070,10:34:46,10:34:46,399,27,,,,7109.73,0
18206070,10:35:19,10:35:19,400,28,,,,7394.7,0
18206070,10:36:00,10:36:00,401,29,,,,7804.55,
18206070,10:36:27,10:36:27,402,30,,,,8158.42,0
18206070,10:36:49,10:36:49,403,31,,,,8442.1,0
18206070,10:37:05,10:37:05,1622,32,,,,8584.68,0
18206070,10:37:26,10:37:26,1623,33,,,,8835.72,0
18206070,10:38:21,10:38:21,7677,34,,,,9484.95,0
18206070,10:38:37,10:38:37,1635,35,,,,9666.07,0
18206070,10:38:47,10:38:47,1636,36,,,,9794.08,0
18206070,10:39:10,10:39:10,1637,37,,,,10046.82,0
18206070,10:39:28,10:39:28,1638,38,,,,10245.11,0
18206070,10:39:52,10:39:52,1639,39,,,,10461.97,0
18206070,10:40:15,10:40:15,1640,40,,,,10657.57,0
18206070,10:41:00,10:41:00,622,41,,,,11081.18,
18206070,10:47:04,10:47:04,623,42,,,,14765.37,0
18206070,10:53:00,10:53:00,9922,43,,1,,18305.19,
18389010,11:06:00,11:06:00,1720,1,,,1,0,
18389010,11:06:59,11:06:59,3985,2,,,,485.23,0
18389010,11:07:40,11:07:40,1721,3,,,,784.44,0
18389010,11:08:43,11:08:43,8211,4,,,,1241.42,0
18389010,11:09:06,11:09:06,1723,5,,,,1427.93,0
18389010,11:09:27,11:09:27,1724,6,,,,1563.71,0
18389010,11:10:26,11:10:26,9557,7,,,,2029.52,0
18389010,11:10:53,11:10:53,299,8,,,,2258.73,0
18389010,11:12:00,11:12:00,10053,9,,,,2879.61,
18389010,11:12:30,11:12:30,300,10,,,,3212.72,0
18389010,11:13:07,11:13:07,1725,11,,,,3558.49,0
18389010,11:13:33,11:13:33,1726,12,,,,3749.01,0
18389010,11:13:55,11:13:55,9435,13,,,,3914.9,0
18389010,11:14:17,11:14:17,5580,14,,,,4059.06,0
18389010,11:14:58,11:14:58,5581,15,,,,4393.52,0
18389010,11:15:14,11:15:14,5582,16,,,,4556.08,0
18389010,11:15:46,11:15:46,5583,17,,,,4737.21,0
18389010,11:16:29,11:16:29,390,18,,,,5004.25,0
18389010,11:17:00,11:17:00,391,19,,,,5234.69,
18389010,11:17:20,11:17:20,392,20,,,,5379.17,0
18389010,11:17:52,11:17:52,393,21,,,,5622.52,0
18389010,11:18:24,11:18:24,394,22,,,,5892.43,0
18389010,11:18:51,11:18:51,395,23,,,,6149.4,0
18389010,11:19:37,11:19:37,396,24,,,,6522.26,0
18389010,11:20:05,11:20:05,397,25,,,,6780.01,0
18389010,11:20:27,11:20:27,398,26,,,,6942.71,0
18389010,11:20:46,11:20:46,399,27,,,,7109.73,0
18389010,11:21:19,11:21:19,400,28,,,,7394.7,0
18389010,11:22:00,11:22:00,401,29,,,,7804.55,
18389010,11:22:27,11:22:27,402,30,,,,8158.42,0
18389010,11:22:49,11:22:49,403,31,,,,8442.1,0
18389010,11:23:05,11:23:05,1622,32,,,,8584.68,0
18389010,11:23:26,11:23:26,1623,33,,,,8835.72,0
18389010,11:24:21,11:24:21,7677,34,,,,9484.95,0
18389010,11:24:37,11:24:37,1635,35,,,,9666.07,0
18389010,11:24:47,11:24:47,1636,36,,,,9794.08,0
18389010,11:25:10,11:25:10,1637,37,,,,10046.82,0
18389010,11:25:28,11:25:28,1638,38,,,,10245.11,0
18389010,11:25:52,11:25:52,1639,39,,,,10461.97,0
18389010,11:26:15,11:26:15,1640,40,,,,10657.57,0
18389010,11:27:00,11:27:00,622,41,,,,11081.18,
18389010,11:33:04,11:33:04,623,42,,,,14765.37,0
18389010,11:39:00,11:39:00,9922,43,,1,,18305.19,
18445090,13:36:00,13:36:00,1720,1,,,1,0,
18445090,13:37:19,13:37:19,3985,2,,,,485.23,0
18445090,13:38:13,13:38:13,1721,3,,,,784.44,0
18445090,13:39:37,13:39:37,8211,4,,,,1241.42,0
18445090,13:40:08,13:40:08,1723,5,,,,1427.93,0
18445090,13:40:36,13:40:36,1724,6,,,,1563.71,0
18445090,13:41:55,13:41:55,9557,7,,,,2029.52,0
18445090,13:42:31,13:42:31,299,8,,,,2258.73,0
18445090,13:44:00,13:44:00,10053,9,,,,2879.61,
18445090,13:44:30,13:44:30,300,10,,,,3212.72,0
18445090,13:45:07,13:45:07,1725,11,,,,3558.49,0
18445090,13:45:33,13:45:33,1726,12,,,,3749.01,0
18445090,13:45:55,13:45:55,9435,13,,,,3914.9,0
18445090,13:46:17,13:46:17,5580,14,,,,4059.06,0
18445090,13:46:58,13:46:58,5581,15,,,,4393.52,0
18445090,13:47:14,13:47:14,5582,16,,,,4556.08,0
18445090,13:47:46,13:47:46,5583,17,,,,4737.21,0
18445090,13:48:29,13:48:29,390,18,,,,5004.25,0
18445090,13:49:00,13:49:00,391,19,,,,5234.69,
18445090,13:49:20,13:49:20,392,20,,,,5379.17,0
18445090,13:49:52,13:49:52,393,21,,,,5622.52,0
18445090,13:50:24,13:50:24,394,22,,,,5892.43,0
18445090,13:50:51,13:50:51,395,23,,,,6149.4,0
18445090,13:51:37,13:51:37,396,24,,,,6522.26,0
18445090,13:52:05,13:52:05,397,25,,,,6780.01,0
18445090,13:52:27,13:52:27,398,26,,,,6942.71,0
18445090,13:52:46,13:52:46,399,27,,,,7109.73,0
18445090,13:53:19,13:53:19,400,28,,,,7394.7,0
18445090,13:54:00,13:54:00,401,29,,,,7804.55,
18445090,13:54:27,13:54:27,402,30,,,,8158.42,0
18445090,13:54:49,13:54:49,403,31,,,,8442.1,0
18445090,13:55:05,13:55:05,1622,32,,,,8584.68,0
18445090,13:55:26,13:55:26,1623,33,,,,8835.72,0
18445090,13:56:21,13:56:21,7677,34,,,,9484.95,0
18445090,13:56:37,13:56:37,1635,35,,,,9666.07,0
18445090,13:56:47,13:56:47,1636,36,,,,9794.08,0
18445090,13:57:10,13:57:10,1637,37,,,,10046.82,0
18445090,13:57:28,13:57:28,1638,38,,,,10245.11,0
18445090,13:57:52,13:57:52,1639,39,,,,10461.97,0
18445090,13:58:15,13:58:15,1640,40,,,,10657.57,0
18445090,13:59:00,13:59:00,622,41,,,,11081.18,
18445090,14:04:33,14:04:33,623,42,,,,14765.37,0
18445090,14:10:00,14:10:00,9922,43,,1,,18305.19,
18445100,13:36:00,13:36:00,1720,1,,,1,0,
18445100,13:37:19,13:37:19,3985,2,,,,485.23,0
18445100,13:38:13,13:38:13,1721,3,,,,784.44,0
18445100,13:39:37,13:39:37,8211,4,,,,1241.42,0
18445100,13:40:08,13:40:08,1723,5,,,,1427.93,0
18445100,13:40:36,13:40:36,1724,6,,,,1563.71,0
18445100,13:41:55,13:41:55,9557,7,,,,2029.52,0
18445100,13:42:31,13:42:31,299,8,,,,2258.73,0
18445100,13:44:00,13:44:00,10053,9,,,,2879.61,
18445100,13:44:30,13:44:30,300,10,,,,3212.72,0
18445100,13:45:07,13:45:07,1725,11,,,,3558.49,0
18445100,13:45:33,13:45:33,1726,12,,,,3749.01,0
18445100,13:45:55,13:45:55,9435,13,,,,3914.9,0
18445100,13:46:17,13:46:17,5580,14,,,,4059.06,0
18445100,13:46:58,13:46:58,5581,15,,,,4393.52,0
18445100,13:47:14,13:47:14,5582,16,,,,4556.08,0
18445100,13:47:46,13:47:46,5583,17,,,,4737.21,0
18445100,13:48:29,13:48:29,390,18,,,,5004.25,0
18445100,13:49:00,13:49:00,391,19,,,,5234.69,
18445100,13:49:20,13:49:20,392,20,,,,5379.17,0
18445100,13:49:52,13:49:52,393,21,,,,5622.52,0
18445100,13:50:24,13:50:24,394,22,,,,5892.43,0
18445100,13:50:51,13:50:51,395,23,,,,6149.4,0
18445100,13:51:37,13:51:37,396,24,,,,6522.26,0
18445100,13:52:05,13:52:05,397,25,,,,6780.01,0
18445100,13:52:27,13:52:27,398,26,,,,6942.71,0
18445100,13:52:46,13:52:46,399,27,,,,7109.73,0
18445100,13:53:19,13:53:19,400,28,,,,7394.7,0
18445100,13:54:00,13:54:00,401,29,,,,7804.55,
18445100,13:54:27,13:54:27,402,30,,,,8158.42,0
18445100,13:54:49,13:54:49,403,31,,,,8442.1,0
18445100,13:55:05,13:55:05,1622,32,,,,8584.68,0
18445100,13:55:26,13:55:26,1623,33,,,,8835.72,0
18445100,13:56:21,13:56:21,7677,34,,,,9484.95,0
18445100,13:56:37,13:56:37,1635,35,,,,9666.07,0
18445100,13:56:47,13:56:47,1636,36,,,,9794.08,0
18445100,13:57:10,13:57:10,1637,37,,,,10046.82,0
18445100,13:57:28,13:57:28,1638,38,,,,10245.11,0
18445100,13:57:52,13:57:52,1639,39,,,,10461.97,0
18445100,13:58:15,13:58:15,1640,40,,,,10657.57,0
18445100,13:59:00,13:59:00,622,41,,,,11081.18,
18445100,14:04:33,14:04:33,623,42,,,,14765.37,0
18445100,14:10:00,14:10:00,9922,43,,1,,18305.19,
18445110,13:36:00,13:36:00,1720,1,,,1,0,
18445110,13:37:19,13:37:19,3985,2,,,,485.23,0
18445110,13:38:13,13:38:13,1721,3,,,,784.44,0
18445110,13:39:37,13:39:37,8211,4,,,,1241.42,0
18445110,13:40:08,13:40:08,1723,5,,,,1427.93,0
18445110,13:40:36,13:40:36,1724,6,,,,1563.71,0
18445110,13:41:55,13:41:55,9557,7,,,,2029.52,0
18445110,13:42:31,13:42:31,299,8,,,,2258.73,0
18445110,13:44:00,13:44:00,10053,9,,,,2879.61,
18445110,13:44:30,13:44:30,300,10,,,,3212.72,0
18445110,13:45:07,13:45:07,1725,11,,,,3558.49,0
18445110,13:45:33,13:45:33,1726,12,,,,3749.01,0
18445110,13:45:55,13:45:55,9435,13,,,,3914.9,0
18445110,13:46:17,13:46:17,5580,14,,,,4059.06,0
18445110,13:46:58,13:46:58,5581,15,,,,4393.52,0
18445110,13:47:14,13:47:14,5582,16,,,,4556.08,0
18445110,13:47:46,13:47:46,5583,17,,,,4737.21,0
18445110,13:48:29,13:48:29,390,18,,,,5004.25,0
18445110,13:49:00,13:49:00,391,19,,,,5234.69,
18445110,13:49:20,13:49:20,392,20,,,,5379.17,0
18445110,13:49:52,13:49:52,393,21,,,,5622.52,0
18445110,13:50:24,13:50:24,394,22,,,,5892.43,0
18445110,13:50:51,13:50:51,395,23,,,,6149.4,0
18445110,13:51:37,13:51:37,396,24,,,,6522.26,0
18445110,13:52:05,13:52:05,397,25,,,,6780.01,0
18445110,13:52:27,13:52:27,398,26,,,,6942.71,0
18445110,13:52:46,13:52:46,399,27,,,,7109.73,0
18445110,13:53:19,13:53:19,400,28,,,,7394.7,0
18445110,13:54:00,13:54:00,401,29,,,,7804.55,
18445110,13:54:27,13:54:27,402,30,,,,8158.42,0
18445110,13:54:49,13:54:49,403,31,,,,8442.1,0
18445110,13:55:05,13:55:05,1622,32,,,,8584.68,0
18445110,13:55:26,13:55:26,1623,33,,,,8835.72,0
18445110,13:56:21,13:56:21,7677,34,,,,9484.95,0
18445110,13:56:37,13:56:37,1635,35,,,,9666.07,0
18445110,13:56:47,13:56:47,1636,36,,,,9794.08,0
18445110,13:57:10,13:57:10,1637,37,,,,10046.82,0
18445110,13:57:28,13:57:28,1638,38,,,,10245.11,0
18445110,13:57:52,13:57:52,1639,39,,,,10461.97,0
18445110,13:58:15,13:58:15,1640,40,,,,10657.57,0
18445110,13:59:00,13:59:00,622,41,,,,11081.18,
18445110,14:04:33,14:04:33,623,42,,,,14765.37,0
18445110,14:10:00,14:10:00,9922,43,,1,,18305.19,
18445120,13:36:00,13:36:00,1720,1,,,1,0,
18445120,13:37:19,13:37:19,3985,2,,,,485.23,0
18445120,13:38:13,13:38:13,1721,3,,,,784.44,0
18445120,13:39:37,13:39:37,8211,4,,,,1241.42,0
18445120,13:40:08,13:40:08,1723,5,,,,1427.93,0
18445120,13:40:36,13:40:36,1724,6,,,,1563.71,0
18445120,13:41:55,13:41:55,9557,7,,,,2029.52,0
18445120,13:42:31,13:42:31,299,8,,,,2258.73,0
18445120,13:44:00,13:44:00,10053,9,,,,2879.61,
18445120,13:44:30,13:44:30,300,10,,,,3212.72,0
18445120,13:45:07,13:45:07,1725,11,,,,3558.49,0
18445120,13:45:33,13:45:33,1726,12,,,,3749.01,0
18445120,13:45:55,13:45:55,9435,13,,,,3914.9,0
18445120,13:46:17,13:46:17,5580,14,,,,4059.06,0
18445120,13:46:58,13:46:58,5581,15,,,,4393.52,0
18445120,13:47:14,13:47:14,5582,16,,,,4556.08,0
18445120,13:47:46,13:47:46,5583,17,,,,4737.21,0
18445120,13:48:29,13:48:29,390,18,,,,5004.25,0
18445120,13:49:00,13:49:00,391,19,,,,5234.69,
18445120,13:49:20,13:49:20,392,20,,,,5379.17,0
18445120,13:49:52,13:49:52,393,21,,,,5622.52,0
18445120,13:50:24,13:50:24,394,22,,,,5892.43,0
18445120,13:50:51,13:50:51,395,23,,,,6149.4,0
18445120,13:51:37,13:51:37,396,24,,,,6522.26,0
18445120,13:52:05,13:52:05,397,25,,,,6780.01,0
18445120,13:52:27,13:52:27,398,26,,,,6942.71,0
18445120,13:52:46,13:52:46,399,27,,,,7109.73,0
18445120,13:53:19,13:53:19,400,28,,,,7394.7,0
18445120,13:54:00,13:54:00,401,29,,,,7804.55,
18445120,13:54:27,13:54:27,402,30,,,,8158.42,0
18445120,13:54:49,13:54:49,403,31,,,,8442.1,0
18445120,13:55:05,13:55:05,1622,32,,,,8584.68,0
18445120,13:55:26,13:55:26,1623,33,,,,8835.72,0
18445120,13:56:21,13:56:21,7677,34,,,,9484.95,0
18445120,13:56:37,13:56:37,1635,35,,,,9666.07,0
18445120,13:56:47,13:56:47,1636,36,,,,9794.08,0
18445120,13:57:10,13:57:10,1637,37,,,,10046.82,0
18445120,13:57:28,13:57:28,1638,38,,,,10245.11,0
18445120,13:57:52,13:57:52,1639,39,,,,10461.97,0
18445120,13:58:15,13:58:15,1640,40,,,,10657.57,0
18445120,13:59:00,13:59:00,622,41,,,,11081.18,
18445120,14:04:33,14:04:33,623,42,,,,14765.37,0
18445120,14:10:00,14:10:00,9922,43,,1,,18305.19,
18445130,13:36:00,13:36:00,1720,1,,,1,0,
18445130,13:37:19,13:37:19,3985,2,,,,485.23,0
18445130,13:38:13,13:38:13,1721,3,,,,784.44,0
18445130,13:39:37,13:39:37,8211,4,,,,1241.42,0
18445130,13:40:08,13:40:08,1723,5,,,,1427.93,0
18445130,13:40:36,13:40:36,1724,6,,,,1563.71,0
18445130,13:41:55,13:41:55,9557,7,,,,2029.52,0
18445130,13:42:31,13:42:31,299,8,,,,2258.73,0
18445130,13:44:00,13:44:00,10053,9,,,,2879.61,
18445130,13:44:30,13:44:30,300,10,,,,3212.72,0
18445130,13:45:07,13:45:07,1725,11,,,,3558.49,0
18445130,13:45:33,13:45:33,1726,12,,,,3749.01,0
18445130,13:45:55,13:45:55,9435,13,,,,3914.9,0
18445130,13:46:17,13:46:17,5580,14,,,,4059.06,0
18445130,13:46:58,13:46:58,5581,15,,,,4393.52,0
18445130,13:47:14,13:47:14,5582,16,,,,4556.08,0
18445130,13:47:46,13:47:46,5583,17,,,,4737.21,0
18445130,13:48:29,13:48:29,390,18,,,,5004.25,0
18445130,13:49:00,13:49:00,391,19,,,,5234.69,
18445130,13:49:20,13:49:20,392,20,,,,5379.17,0
18445130,13:49:52,13:49:52,393,21,,,,5622.52,0
18445130,13:50:24,13:50:24,394,22,,,,5892.43,0
18445130,13:50:51,13:50:51,395,23,,,,6149.4,0
18445130,13:51:37,13:51:37,396,24,,,,6522.26,0
18445130,13:52:05,13:52:05,397,25,,,,6780.01,0
18445130,13:52:27,13:52:27,398,26,,,,6942.71,0
18445130,13:52:46,13:52:46,399,27,,,,7109.73,0
18445130,13:53:19,13:53:19,400,28,,,,7394.7,0
18445130,13:54:00,13:54:00,401,29,,,,7804.55,
18445130,13:54:27,13:54:27,402,30,,,,8158.42,0
18445130,13:54:49,13:54:49,403,31,,,,8442.1,0
18445130,13:55:05,13:55:05,1622,32,,,,8584.68,0
18445130,13:55:26,13:55:26,1623,33,,,,8835.72,0
18445130,13:56:21,13:56:21,7677,34,,,,9484.95,0
18445130,13:56:37,13:56:37,1635,35,,,,9666.07,0
18445130,13:56:47,13:56:47,1636,36,,,,9794.08,0
18445130,13:57:10,13:57:10,1637,37,,,,10046.82,0
18445130,13:57:28,13:57:28,1638,38,,,,10245.11,0
18445130,13:57:52,13:57:52,1639,39,,,,10461.97,0
18445130,13:58:15,13:58:15,1640,40,,,,10657.57,0
18445130,13:59:00,13:59:00,622,41,,,,11081.18,
18445130,14:04:33,14:04:33,623,42,,,,14765.37,0
18445130,14:10:00,14:10:00,9922,43,,1,,18305.19,
18485090,21:06:00,21:06:00,1720,1,,,1,0,
18485090,21:07:19,21:07:19,3985,2,,,,485.23,0
18485090,21:08:13,21:08:13,1721,3,,,,784.44,0
18485090,21:09:37,21:09:37,8211,4,,,,1241.42,0
18485090,21:10:08,21:10:08,1723,5,,,,1427.93,0
18485090,21:10:36,21:10:36,1724,6,,,,1563.71,0
18485090,21:11:55,21:11:55,9557,7,,,,2029.52,0
18485090,21:12:31,21:12:31,299,8,,,,2258.73,0
18485090,21:14:00,21:14:00,10053,9,,,,2879.61,
18485090,21:14:30,21:14:30,300,10,,,,3212.72,0
18485090,21:15:07,21:15:07,1725,11,,,,3558.49,0
18485090,21:15:33,21:15:33,1726,12,,,,3749.01,0
18485090,21:15:55,21:15:55,9435,13,,,,3914.9,0
18485090,21:16:17,21:16:17,5580,14,,,,4059.06,0
18485090,21:16:58,21:16:58,5581,15,,,,4393.52,0
18485090,21:17:14,21:17:14,5582,16,,,,4556.08,0
18485090,21:17:46,21:17:46,5583,17,,,,4737.21,0
18485090,21:18:29,21:18:29,390,18,,,,5004.25,0
18485090,21:19:00,21:19:00,391,19,,,,5234.69,
18485090,21:19:20,21:19:20,392,20,,,,5379.17,0
18485090,21:19:52,21:19:52,393,21,,,,5622.52,0
18485090,21:20:24,21:20:24,394,22,,,,5892.43,0
18485090,21:20:51,21:20:51,395,23,,,,6149.4,0
18485090,21:21:37,21:21:37,396,24,,,,6522.26,0
18485090,21:22:05,21:22:05,397,25,,,,6780.01,0
18485090,21:22:27,21:22:27,398,26,,,,6942.71,0
18485090,21:22:46,21:22:46,399,27,,,,7109.73,0
18485090,21:23:19,21:23:19,400,28,,,,7394.7,0
18485090,21:24:00,21:24:00,401,29,,,,7804.55,
18485090,21:24:27,21:24:27,402,30,,,,8158.42,0
18485090,21:24:49,21:24:49,403,31,,,,8442.1,0
18485090,21:25:05,21:25:05,1622,32,,,,8584.68,0
18485090,21:25:26,21:25:26,1623,33,,,,8835.72,0
18485090,21:26:21,21:26:21,7677,34,,,,9484.95,0
18485090,21:26:37,21:26:37,1635,35,,,,9666.07,0
18485090,21:26:47,21:26:47,1636,36,,,,9794.08,0
18485090,21:27:10,21:27:10,1637,37,,,,10046.82,0
18485090,21:27:28,21:27:28,1638,38,,,,10245.11,0
18485090,21:27:52,21:27:52,1639,39,,,,10461.97,0
18485090,21:28:15,21:28:15,1640,40,,,,10657.57,0
18485090,21:29:00,21:29:00,622,41,,,,11081.18,
18485090,21:34:03,21:34:03,623,42,,,,14765.37,0
18485090,21:39:00,21:39:00,9922,43,,1,,18305.19,
18485100,21:06:00,21:06:00,1720,1,,,1,0,
18485100,21:07:19,21:07:19,3985,2,,,,485.23,0
18485100,21:08:13,21:08:13,1721,3,,,,784.44,0
18485100,21:09:37,21:09:37,8211,4,,,,1241.42,0
18485100,21:10:08,21:10:08,1723,5,,,,1427.93,0
18485100,21:10:36,21:10:36,1724,6,,,,1563.71,0
18485100,21:11:55,21:11:55,9557,7,,,,2029.52,0
18485100,21:12:31,21:12:31,299,8,,,,2258.73,0
18485100,21:14:00,21:14:00,10053,9,,,,2879.61,
18485100,21:14:30,21:14:30,300,10,,,,3212.72,0
18485100,21:15:07,21:15:07,1725,11,,,,3558.49,0
18485100,21:15:33,21:15:33,1726,12,,,,3749.01,0
18485100,21:15:55,21:15:55,9435,13,,,,3914.9,0
18485100,21:16:17,21:16:17,5580,14,,,,4059.06,0
18485100,21:16:58,21:16:58,5581,15,,,,4393.52,0
18485100,21:17:14,21:17:14,5582,16,,,,4556.08,0
18485100,21:17:46,21:17:46,5583,17,,,,4737.21,0
18485100,21:18:29,21:18:29,390,18,,,,5004.25,0
18485100,21:19:00,21:19:00,391,19,,,,5234.69,
18485100,21:19:20,21:19:20,392,20,,,,5379.17,0
18485100,21:19:52,21:19:52,393,21,,,,5622.52,0
18485100,21:20:24,21:20:24,394,22,,,,5892.43,0
18485100,21:20:51,21:20:51,395,23,,,,6149.4,0
18485100,21:21:37,21:21:37,396,24,,,,6522.26,0
18485100,21:22:05,21:22:05,397,25,,,,6780.01,0
18485100,21:22:27,21:22:27,398,26,,,,6942.71,0
18485100,21:22:46,21:22:46,399,27,,,,7109.73,0
18485100,21:23:19,21:23:19,400,28,,,,7394.7,0
18485100,21:24:00,21:24:00,401,29,,,,7804.55,
18485100,21:24:27,21:24:27,402,30,,,,8158.42,0
18485100,21:24:49,21:24:49,403,31,,,,8442.1,0
18485100,21:25:05,21:25:05,1622,32,,,,8584.68,0
18485100,21:25:26,21:25:26,1623,33,,,,8835.72,0
18485100,21:26:21,21:26:21,7677,34,,,,9484.95,0
18485100,21:26:37,21:26:37,1635,35,,,,9666.07,0
18485100,21:26:47,21:26:47,1636,36,,,,9794.08,0
18485100,21:27:10,21:27:10,1637,37,,,,10046.82,0
18485100,21:27:28,21:27:28,1638,38,,,,10245.11,0
18485100,21:27:52,21:27:52,1639,39,,,,10461.97,0
18485100,21:28:15,21:28:15,1640,40,,,,10657.57,0
18485100,21:29:00,21:29:00,622,41,,,,11081.18,
18485100,21:34:03,21:34:03,623,42,,,,14765.37,0
18485100,21:39:00,21:39:00,9922,43,,1,,18305.19,
18485110,21:06:00,21:06:00,1720,1,,,1,0,
18485110,21:07:19,21:07:19,3985,2,,,,485.23,0
18485110,21:08:13,21:08:13,1721,3,,,,784.44,0
18485110,21:09:37,21:09:37,8211,4,,,,1241.42,0
18485110,21:10:08,21:10:08,1723,5,,,,1427.93,0
18485110,21:10:36,21:10:36,1724,6,,,,1563.71,0
18485110,21:11:55,21:11:55,9557,7,,,,2029.52,0
18485110,21:12:31,21:12:31,299,8,,,,2258.73,0
18485110,21:14:00,21:14:00,10053,9,,,,2879.61,
18485110,21:14:30,21:14:30,300,10,,,,3212.72,0
18485110,21:15:07,21:15:07,1725,11,,,,3558.49,0
18485110,21:15:33,21:15:33,1726,12,,,,3749.01,0
18485110,21:15:55,21:15:55,9435,13,,,,3914.9,0
18485110,21:16:17,21:16:17,5580,14,,,,4059.06,0
18485110,21:16:58,21:16:58,5581,15,,,,4393.52,0
18485110,21:17:14,21:17:14,5582,16,,,,4556.08,0
18485110,21:17:46,21:17:46,5583,17,,,,4737.21,0
18485110,21:18:29,21:18:29,390,18,,,,5004.25,0
18485110,21:19:00,21:19:00,391,19,,,,5234.69,
18485110,21:19:20,21:19:20,392,20,,,,5379.17,0
18485110,21:19:52,21:19:52,393,21,,,,5622.52,0
18485110,21:20:24,21:20:24,394,22,,,,5892.43,0
18485110,21:20:51,21:20:51,395,23,,,,6149.4,0
18485110,21:21:37,21:21:37,396,24,,,,6522.26,0
18485110,21:22:05,21:22:05,397,25,,,,6780.01,0
18485110,21:22:27,21:22:27,398,26,,,,6942.71,0
18485110,21:22:46,21:22:46,399,27,,,,7109.73,0
18485110,21:23:19,21:23:19,400,28,,,,7394.7,0
18485110,21:24:00,21:24:00,401,29,,,,7804.55,
18485110,21:24:27,21:24:27,402,30,,,,8158.42,0
18485110,21:24:49,21:24:49,403,31,,,,8442.1,0
18485110,21:25:05,21:25:05,1622,32,,,,8584.68,0
18485110,21:25:26,21:25:26,1623,33,,,,8835.72,0
18485110,21:26:21,21:26:21,7677,34,,,,9484.95,0
18485110,21:26:37,21:26:37,1635,35,,,,9666.07,0
18485110,21:26:47,21:26:47,1636,36,,,,9794.08,0
18485110,21:27:10,21:27:10,1637,37,,,,10046.82,0
18485110,21:27:28,21:27:28,1638,38,,,,10245.11,0
18485110,21:27:52,21:27:52,1639,39,,,,10461.97,0
18485110,21:28:15,21:28:15,1640,40,,,,10657.57,0
18485110,21:29:00,21:29:00,622,41,,,,11081.18,
18485110,21:34:03,21:34:03,623,42,,,,14765.37,0
18485110,21:39:00,21:39:00,9922,43,,1,,18305.19,
18485120,21:06:00,21:06:00,1720,1,,,1,0,
18485120,21:07:19,21:07:19,3985,2,,,,485.23,0
18485120,21:08:13,21:08:13,1721,3,,,,784.44,0
18485120,21:09:37,21:09:37,8211,4,,,,1241.42,0
18485120,21:10:08,21:10:08,1723,5,,,,1427.93,0
18485120,21:10:36,21:10:36,1724,6,,,,1563.71,0
18485120,21:11:55,21:11:55,9557,7,,,,2029.52,0
18485120,21:12:31,21:12:31,299,8,,,,2258.73,0
18485120,21:14:00,21:14:00,10053,9,,,,2879.61,
18485120,21:14:30,21:14:30,300,10,,,,3212.72,0
18485120,21:15:07,21:15:07,1725,11,,,,3558.49,0
18485120,21:15:33,21:15:33,1726,12,,,,3749.01,0
18485120,21:15:55,21:15:55,9435,13,,,,3914.9,0
18485120,21:16:17,21:16:17,5580,14,,,,4059.06,0
18485120,21:16:58,21:16:58,5581,15,,,,4393.52,0
18485120,21:17:14,21:17:14,5582,16,,,,4556.08,0
18485120,21:17:46,21:17:46,5583,17,,,,4737.21,0
18485120,21:18:29,21:18:29,390,18,,,,5004.25,0
18485120,21:19:00,21:19:00,391,19,,,,5234.69,
18485120,21:19:20,21:19:20,392,20,,,,5379.17,0
18485120,21:19:52,21:19:52,393,21,,,,5622.52,0
18485120,21:20:24,21:20:24,394,22,,,,5892.43,0
18485120,21:20:51,21:20:51,395,23,,,,6149.4,0
18485120,21:21:37,21:21:37,396,24,,,,6522.26,0
18485120,21:22:05,21:22:05,397,25,,,,6780.01,0
18485120,21:22:27,21:22:27,398,26,,,,6942.71,0
18485120,21:22:46,21:22:46,399,27,,,,7109.73,0
18485120,21:23:19,21:23:19,400,28,,,,7394.7,0
18485120,21:24:00,21:24:00,401,29,,,,7804.55,
18485120,21:24:27,21:24:27,402,30,,,,8158.42,0
18485120,21:24:49,21:24:49,403,31,,,,8442.1,0
18485120,21:25:05,21:25:05,1622,32,,,,8584.68,0
18485120,21:25:26,21:25:26,1623,33,,,,8835.72,0
18485120,21:26:21,21:26:21,7677,34,,,,9484.95,0
18485120,21:26:37,21:26:37,1635,35,,,,9666.07,0
18485120,21:26:47,21:26:47,1636,36,,,,9794.08,0
18485120,21:27:10,21:27:10,1637,37,,,,10046.82,0
18485120,21:27:28,21:27:28,1638,38,,,,10245.11,0
18485120,21:27:52,21:27:52,1639,39,,,,10461.97,0
18485120,21:28:15,21:28:15,1640,40,,,,10657.57,0
18485120,21:29:00,21:29:00,622,41,,,,11081.18,
18485120,21:34:03,21:34:03,623,42,,,,14765.37,0
18485120,21:39:00,21:39:00,9922,43,,1,,18305.19,
18485130,21:06:00,21:06:00,1720,1,,,1,0,
18485130,21:07:19,21:07:19,3985,2,,,,485.23,0
18485130,21:08:13,21:08:13,1721,3,,,,784.44,0
18485130,21:09:37,21:09:37,8211,4,,,,1241.42,0
18485130,21:10:08,21:10:08,1723,5,,,,1427.93,0
18485130,21:10:36,21:10:36,1724,6,,,,1563.71,0
18485130,21:11:55,21:11:55,9557,7,,,,2029.52,0
18485130,21:12:31,21:12:31,299,8,,,,2258.73,0
18485130,21:14:00,21:14:00,10053,9,,,,2879.61,
18485130,21:14:30,21:14:30,300,10,,,,3212.72,0
18485130,21:15:07,21:15:07,1725,11,,,,3558.49,0
18485130,21:15:33,21:15:33,1726,12,,,,3749.01,0
18485130,21:15:55,21:15:55,9435,13,,,,3914.9,0
18485130,21:16:17,21:16:17,5580,14,,,,4059.06,0
18485130,21:16:58,21:16:58,5581,15,,,,4393.52,0
18485130,21:17:14,21:17:14,5582,16,,,,4556.08,0
18485130,21:17:46,21:17:46,5583,17,,,,4737.21,0
18485130,21:18:29,21:18:29,390,18,,,,5004.25,0
18485130,21:19:00,21:19:00,391,19,,,,5234.69,
18485130,21:19:20,21:19:20,392,20,,,,5379.17,0
18485130,21:19:52,21:19:52,393,21,,,,5622.52,0
18485130,21:20:24,21:20:24,394,22,,,,5892.43,0
18485130,21:20:51,21:20:51,395,23,,,,6149.4,0
18485130,21:21:37,21:21:37,396,24,,,,6522.26,0
18485130,21:22:05,21:22:05,397,25,,,,6780.01,0
18485130,21:22:27,21:22:27,398,26,,,,6942.71,0
18485130,21:22:46,21:22:46,399,27,,,,7109.73,0
18485130,21:23:19,21:23:19,400,28,,,,7394.7,0
18485130,21:24:00,21:24:00,401,29,,,,7804.55,
18485130,21:24:27,21:24:27,402,30,,,,8158.42,0
18485130,21:24:49,21:24:49,403,31,,,,8442.1,0
18485130,21:25:05,21:25:05,1622,32,,,,8584.68,0
18485130,21:25:26,21:25:26,1623,33,,,,8835.72,0
18485130,21:26:21,21:26:21,7677,34,,,,9484.95,0
18485130,21:26:37,21:26:37,1635,35,,,,9666.07,0
18485130,21:26:47,21:26:47,1636,36,,,,9794.08,0
18485130,21:27:10,21:27:10,1637,37,,,,10046.82,0
18485130,21:27:28,21:27:28,1638,38,,,,10245.11,0
18485130,21:27:52,21:27:52,1639,39,,,,10461.97,0
18485130,21:28:15,21:28:15,1640,40,,,,10657.57,0
18485130,21:29:00,21:29:00,622,41,,,,11081.18,
18485130,21:34:03,21:34:03,623,42,,,,14765.37,0
18485130,21:39:00,21:39:00,9922,43,,1,,18305.19,
18493090,16:06:00,16:06:00,1720,1,,,1,0,
18493090,16:07:29,16:07:29,3985,2,,,,485.23,0
18493090,16:08:30,16:08:30,1721,3,,,,784.44,0
18493090,16:10:04,16:10:04,8211,4,,,,1241.42,0
18493090,16:10:39,16:10:39,1723,5,,,,1427.93,0
18493090,16:11:10,16:11:10,1724,6,,,,1563.71,0
18493090,16:12:40,16:12:40,9557,7,,,,2029.52,0
18493090,16:13:19,16:13:19,299,8,,,,2258.73,0
18493090,16:15:00,16:15:00,10053,9,,,,2879.61,
18493090,16:15:36,16:15:36,300,10,,,,3212.72,0
18493090,16:16:21,16:16:21,1725,11,,,,3558.49,0
18493090,16:16:52,16:16:52,1726,12,,,,3749.01,0
18493090,16:17:18,16:17:18,9435,13,,,,3914.9,0
18493090,16:17:44,16:17:44,5580,14,,,,4059.06,0
18493090,16:18:34,16:18:34,5581,15,,,,4393.52,0
18493090,16:18:53,16:18:53,5582,16,,,,4556.08,0
18493090,16:19:31,16:19:31,5583,17,,,,4737.21,0
18493090,16:20:23,16:20:23,390,18,,,,5004.25,0
18493090,16:21:00,16:21:00,391,19,,,,5234.69,
18493090,16:21:24,16:21:24,392,20,,,,5379.17,0
18493090,16:22:03,16:22:03,393,21,,,,5622.52,0
18493090,16:22:41,16:22:41,394,22,,,,5892.43,0
18493090,16:23:14,16:23:14,395,23,,,,6149.4,0
18493090,16:24:09,16:24:09,396,24,,,,6522.26,0
18493090,16:24:42,16:24:42,397,25,,,,6780.01,0
18493090,16:25:08,16:25:08,398,26,,,,6942.71,0
18493090,16:25:32,16:25:32,399,27,,,,7109.73,0
18493090,16:26:11,16:26:11,400,28,,,,7394.7,0
18493090,16:27:00,16:27:00,401,29,,,,7804.55,
18493090,16:27:33,16:27:33,402,30,,,,8158.42,0
18493090,16:27:59,16:27:59,403,31,,,,8442.1,0
18493090,16:28:18,16:28:18,1622,32,,,,8584.68,0
18493090,16:28:43,16:28:43,1623,33,,,,8835.72,0
18493090,16:29:50,16:29:50,7677,34,,,,9484.95,0
18493090,16:30:08,16:30:08,1635,35,,,,9666.07,0
18493090,16:30:20,16:30:20,1636,36,,,,9794.08,0
18493090,16:30:48,16:30:48,1637,37,,,,10046.82,0
18493090,16:31:09,16:31:09,1638,38,,,,10245.11,0
18493090,16:31:38,16:31:38,1639,39,,,,10461.97,0
18493090,16:32:06,16:32:06,1640,40,,,,10657.57,0
18493090,16:33:00,16:33:00,622,41,,,,11081.18,
18493090,16:39:04,16:39:04,623,42,,,,14765.37,0
18493090,16:45:00,16:45:00,9922,43,,1,,18305.19,
18493100,16:06:00,16:06:00,1720,1,,,1,0,
18493100,16:07:29,16:07:29,3985,2,,,,485.23,0
18493100,16:08:30,16:08:30,1721,3,,,,784.44,0
18493100,16:10:04,16:10:04,8211,4,,,,1241.42,0
18493100,16:10:39,16:10:39,1723,5,,,,1427.93,0
18493100,16:11:10,16:11:10,1724,6,,,,1563.71,0
18493100,16:12:40,16:12:40,9557,7,,,,2029.52,0
18493100,16:13:19,16:13:19,299,8,,,,2258.73,0
18493100,16:15:00,16:15:00,10053,9,,,,2879.61,
18493100,16:15:36,16:15:36,300,10,,,,3212.72,0
18493100,16:16:21,16:16:21,1725,11,,,,3558.49,0
18493100,16:16:52,16:16:52,1726,12,,,,3749.01,0
18493100,16:17:18,16:17:18,9435,13,,,,3914.9,0
18493100,16:17:44,16:17:44,5580,14,,,,4059.06,0
18493100,16:18:34,16:18:34,5581,15,,,,4393.52,0
18493100,16:18:53,16:18:53,5582,16,,,,4556.08,0
18493100,16:19:31,16:19:31,5583,17,,,,4737.21,0
18493100,16:20:23,16:20:23,390,18,,,,5004.25,0
18493100,16:21:00,16:21:00,391,19,,,,5234.69,
18493100,16:21:24,16:21:24,392,20,,,,5379.17,0
18493100,16:22:03,16:22:03,393,21,,,,5622.52,0
18493100,16:22:41,16:22:41,394,22,,,,5892.43,0
18493100,16:23:14,16:23:14,395,23,,,,6149.4,0
18493100,16:24:09,16:24:09,396,24,,,,6522.26,0
18493100,16:24:42,16:24:42,397,25,,,,6780.01,0
18493100,16:25:08,16:25:08,398,26,,,,6942.71,0
18493100,16:25:32,16:25:32,399,27,,,,7109.73,0
18493100,16:26:11,16:26:11,400,28,,,,7394.7,0
18493100,16:27:00,16:27:00,401,29,,,,7804.55,
18493100,16:27:33,16:27:33,402,30,,,,8158.42,0
18493100,16:27:59,16:27:59,403,31,,,,8442.1,0
18493100,16:28:18,16:28:18,1622,32,,,,8584.68,0
18493100,16:28:43,16:28:43,1623,33,,,,8835.72,0
18493100,16:29:50,16:29:50,7677,34,,,,9484.95,0
18493100,16:30:08,16:30:08,1635,35,,,,9666.07,0
18493100,16:30:20,16:30:20,1636,36,,,,9794.08,0
18493100,16:30:48,16:30:48,1637,37,,,,10046.82,0
18493100,16:31:09,16:31:09,1638,38,,,,10245.11,0
18493100,16:31:38,16:31:38,1639,39,,,,10461.97,0
18493100,16:32:06,16:32:06,1640,40,,,,10657.57,0
18493100,16:33:00,16:33:00,622,41,,,,11081.18,
18493100,16:39:04,16:39:04,623,42,,,,14765.37,0
18493100,16:45:00,16:45:00,9922,43,,1,,18305.19,
18493110,16:06:00,16:06:00,1720,1,,,1,0,
18493110,16:07:29,16:07:29,3985,2,,,,485.23,0
18493110,16:08:30,16:08:30,1721,3,,,,784.44,0
18493110,16:10:04,16:10:04,8211,4,,,,1241.42,0
18493110,16:10:39,16:10:39,1723,5,,,,1427.93,0
18493110,16:11:10,16:11:10,1724,6,,,,1563.71,0
18493110,16:12:40,16:12:40,9557,7,,,,2029.52,0
18493110,16:13:19,16:13:19,299,8,,,,2258.73,0
18493110,16:15:00,16:15:00,10053,9,,,,2879.61,
18493110,16:15:36,16:15:36,300,10,,,,3212.72,0
18493110,16:16:21,16:16:21,1725,11,,,,3558.49,0
18493110,16:16:52,16:16:52,1726,12,,,,3749.01,0
18493110,16:17:18,16:17:18,9435,13,,,,3914.9,0
18493110,16:17:44,16:17:44,5580,14,,,,4059.06,0
18493110,16:18:34,16:18:34,5581,15,,,,4393.52,0
18493110,16:18:53,16:18:53,5582,16,,,,4556.08,0
18493110,16:19:31,16:19:31,5583,17,,,,4737.21,0
18493110,16:20:23,16:20:23,390,18,,,,5004.25,0
18493110,16:21:00,16:21:00,391,19,,,,5234.69,
18493110,16:21:24,16:21:24,392,20,,,,5379.17,0
18493110,16:22:03,16:22:03,393,21,,,,5622.52,0
18493110,16:22:41,16:22:41,394,22,,,,5892.43,0
18493110,16:23:14,16:23:14,395,23,,,,6149.4,0
18493110,16:24:09,16:24:09,396,24,,,,6522.26,0
18493110,16:24:42,16:24:42,397,25,,,,6780.01,0
18493110,16:25:08,16:25:08,398,26,,,,6942.71,0
18493110,16:25:32,16:25:32,399,27,,,,7109.73,0
18493110,16:26:11,16:26:11,400,28,,,,7394.7,0
18493110,16:27:00,16:27:00,401,29,,,,7804.55,
18493110,16:27:33,16:27:33,402,30,,,,8158.42,0
18493110,16:27:59,16:27:59,403,31,,,,8442.1,0
18493110,16:28:18,16:28:18,1622,32,,,,8584.68,0
18493110,16:28:43,16:28:43,1623,33,,,,8835.72,0
18493110,16:29:50,16:29:50,7677,34,,,,9484.95,0
18493110,16:30:08,16:30:08,1635,35,,,,9666.07,0
18493110,16:30:20,16:30:20,1636,36,,,,9794.08,0
18493110,16:30:48,16:30:48,1637,37,,,,10046.82,0
18493110,16:31:09,16:31:09,1638,38,,,,10245.11,0
18493110,16:31:38,16:31:38,1639,39,,,,10461.97,0
18493110,16:32:06,16:32:06,1640,40,,,,10657.57,0
18493110,16:33:00,16:33:00,622,41,,,,11081.18,
18493110,16:39:04,16:39:04,623,42,,,,14765.37,0
18493110,16:45:00,16:45:00,9922,43,,1,,18305.19,
18493120,16:06:00,16:06:00,1720,1,,,1,0,
18493120,16:07:29,16:07:29,3985,2,,,,485.23,0
18493120,16:08:30,16:08:30,1721,3,,,,784.44,0
18493120,16:10:04,16:10:04,8211,4,,,,1241.42,0
18493120,16:10:39,16:10:39,1723,5,,,,1427.93,0
18493120,16:11:10,16:11:10,1724,6,,,,1563.71,0
18493120,16:12:40,16:12:40,9557,7,,,,2029.52,0
18493120,16:13:19,16:13:19,299,8,,,,2258.73,0
18493120,16:15:00,16:15:00,10053,9,,,,2879.61,
18493120,16:15:36,16:15:36,300,10,,,,3212.72,0
18493120,16:16:21,16:16:21,1725,11,,,,3558.49,0
18493120,16:16:52,16:16:52,1726,12,,,,3749.01,0
18493120,16:17:18,16:17:18,9435,13,,,,3914.9,0
18493120,16:17:44,16:17:44,5580,14,,,,4059.06,0
18493120,16:18:34,16:18:34,5581,15,,,,4393.52,0
18493120,16:18:53,16:18:53,5582,16,,,,4556.08,0
18493120,16:19:31,16:19:31,5583,17,,,,4737.21,0
18493120,16:20:23,16:20:23,390,18,,,,5004.25,0
18493120,16:21:00,16:21:00,391,19,,,,5234.69,
18493120,16:21:24,16:21:24,392,20,,,,5379.17,0
18493120,16:22:03,16:22:03,393,21,,,,5622.52,0
18493120,16:22:41,16:22:41,394,22,,,,5892.43,0
18493120,16:23:14,16:23:14,395,23,,,,6149.4,0
18493120,16:24:09,16:24:09,396,24,,,,6522.26,0
18493120,16:24:42,16:24:42,397,25,,,,6780.01,0
18493120,16:25:08,16:25:08,398,26,,,,6942.71,0
18493120,16:25:32,16:25:32,399,27,,,,7109.73,0
18493120,16:26:11,16:26:11,400,28,,,,7394.7,0
18493120,16:27:00,16:27:00,401,29,,,,7804.55,
18493120,16:27:33,16:27:33,402,30,,,,8158.42,0
18493120,16:27:59,16:27:59,403,31,,,,8442.1,0
18493120,16:28:18,16:28:18,1622,32,,,,8584.68,0
18493120,16:28:43,16:28:43,1623,33,,,,8835.72,0
18493120,16:29:50,16:29:50,7677,34,,,,9484.95,0
18493120,16:30:08,16:30:08,1635,35,,,,9666.07,0
18493120,16:30:20,16:30:20,1636,36,,,,9794.08,0
18493120,16:30:48,16:30:48,1637,37,,,,10046.82,0
18493120,16:31:09,16:31:09,1638,38,,,,10245.11,0
18493120,16:31:38,16:31:38,1639,39,,,,10461.97,0
18493120,16:32:06,16:32:06,1640,40,,,,10657.57,0
18493120,16:33:00,16:33:00,622,41,,,,11081.18,
18493120,16:39:04,16:39:04,623,42,,,,14765.37,0
18493120,16:45:00,16:45:00,9922,43,,1,,18305.19,
18493130,16:06:00,16:06:00,1720,1,,,1,0,
18493130,16:07:29,16:07:29,3985,2,,,,485.23,0
18493130,16:08:30,16:08:30,1721,3,,,,784.44,0
18493130,16:10:04,16:10:04,8211,4,,,,1241.42,0
18493130,16:10:39,16:10:39,1723,5,,,,1427.93,0
18493130,16:11:10,16:11:10,1724,6,,,,1563.71,0
18493130,16:12:40,16:12:40,9557,7,,,,2029.52,0
18493130,16:13:19,16:13:19,299,8,,,,2258.73,0
18493130,16:15:00,16:15:00,10053,9,,,,2879.61,
18493130,16:15:36,16:15:36,300,10,,,,3212.72,0
18493130,16:16:21,16:16:21,1725,11,,,,3558.49,0
18493130,16:16:52,16:16:52,1726,12,,,,3749.01,0
18493130,16:17:18,16:17:18,9435,13,,,,3914.9,0
18493130,16:17:44,16:17:44,5580,14,,,,4059.06,0
18493130,16:18:34,16:18:34,5581,15,,,,4393.52,0
18493130,16:18:53,16:18:53,5582,16,,,,4556.08,0
18493130,16:19:31,16:19:31,5583,17,,,,4737.21,0
18493130,16:20:23,16:20:23,390,18,,,,5004.25,0
18493130,16:21:00,16:21:00,391,19,,,,5234.69,
18493130,16:21:24,16:21:24,392,20,,,,5379.17,0
18493130,16:22:03,16:22:03,393,21,,,,5622.52,0
18493130,16:22:41,16:22:41,394,22,,,,5892.43,0
18493130,16:23:14,16:23:14,395,23,,,,6149.4,0
18493130,16:24:09,16:24:09,396,24,,,,6522.26,0
18493130,16:24:42,16:24:42,397,25,,,,6780.01,0
18493130,16:25:08,16:25:08,398,26,,,,6942.71,0
18493130,16:25:32,16:25:32,399,27,,,,7109.73,0
18493130,16:26:11,16:26:11,400,28,,,,7394.7,0
18493130,16:27:00,16:27:00,401,29,,,,7804.55,
18493130,16:27:33,16:27:33,402,30,,,,8158.42,0
18493130,16:27:59,16:27:59,403,31,,,,8442.1,0
18493130,16:28:18,16:28:18,1622,32,,,,8584.68,0
18493130,16:28:43,16:28:43,1623,33,,,,8835.72,0
18493130,16:29:50,16:29:50,7677,34,,,,9484.95,0
18493130,16:30:08,16:30:08,1635,35,,,,9666.07,0
18493130,16:30:20,16:30:20,1636,36,,,,9794.08,0
18493130,16:30:48,16:30:48,1637,37,,,,10046.82,0
18493130,16:31:09,16:31:09,1638,38,,,,10245.11,0
18493130,16:31:38,16:31:38,1639,39,,,,10461.97,0
18493130,16:32:06,16:32:06,1640,40,,,,10657.57,0
18493130,16:33:00,16:33:00,622,41,,,,11081.18,
18493130,16:39:04,16:39:04,623,42,,,,14765.37,0
18493130,16:45:00,16:45:00,9922,43,,1,,18305.19,
18588070,11:20:00,11:20:00,1720,1,,,1,0,
18588070,11:20:59,11:20:59,3985,2,,,,485.23,0
18588070,11:21:40,11:21:40,1721,3,,,,784.44,0
18588070,11:22:43,11:22:43,8211,4,,,,1241.42,0
18588070,11:23:06,11:23:06,1723,5,,,,1427.93,0
18588070,11:23:27,11:23:27,1724,6,,,,1563.71,0
18588070,11:24:26,11:24:26,9557,7,,,,2029.52,0
18588070,11:24:53,11:24:53,299,8,,,,2258.73,0
18588070,11:26:00,11:26:00,10053,9,,,,2879.61,
18588070,11:26:30,11:26:30,300,10,,,,3212.72,0
18588070,11:27:07,11:27:07,1725,11,,,,3558.49,0
18588070,11:27:33,11:27:33,1726,12,,,,3749.01,0
18588070,11:27:55,11:27:55,9435,13,,,,3914.9,0
18588070,11:28:17,11:28:17,5580,14,,,,4059.06,0
18588070,11:28:58,11:28:58,5581,15,,,,4393.52,0
18588070,11:29:14,11:29:14,5582,16,,,,4556.08,0
18588070,11:29:46,11:29:46,5583,17,,,,4737.21,0
18588070,11:30:29,11:30:29,390,18,,,,5004.25,0
18588070,11:31:00,11:31:00,391,19,,,,5234.69,
18588070,11:31:20,11:31:20,392,20,,,,5379.17,0
18588070,11:31:52,11:31:52,393,21,,,,5622.52,0
18588070,11:32:24,11:32:24,394,22,,,,5892.43,0
18588070,11:32:51,11:32:51,395,23,,,,6149.4,0
18588070,11:33:37,11:33:37,396,24,,,,6522.26,0
18588070,11:34:05,11:34:05,397,25,,,,6780.01,0
18588070,11:34:27,11:34:27,398,26,,,,6942.71,0
18588070,11:34:46,11:34:46,399,27,,,,7109.73,0
18588070,11:35:19,11:35:19,400,28,,,,7394.7,0
18588070,11:36:00,11:36:00,401,29,,,,7804.55,
18588070,11:36:27,11:36:27,402,30,,,,8158.42,0
18588070,11:36:49,11:36:49,403,31,,,,8442.1,0
18588070,11:37:05,11:37:05,1622,32,,,,8584.68,0
18588070,11:37:26,11:37:26,1623,33,,,,8835.72,0
18588070,11:38:21,11:38:21,7677,34,,,,9484.95,0
18588070,11:38:37,11:38:37,1635,35,,,,9666.07,0
18588070,11:38:47,11:38:47,1636,36,,,,9794.08,0
18588070,11:39:10,11:39:10,1637,37,,,,10046.82,0
18588070,11:39:28,11:39:28,1638,38,,,,10245.11,0
18588070,11:39:52,11:39:52,1639,39,,,,10461.97,0
18588070,11:40:15,11:40:15,1640,40,,,,10657.57,0
18588070,11:41:00,11:41:00,622,41,,,,11081.18,
18588070,11:47:04,11:47:04,623,42,,,,14765.37,0
18588070,11:53:00,11:53:00,9922,43,,1,,18305.19,
18877070,18:50:00,18:50:00,1720,1,,,1,0,
18877070,18:50:59,18:50:59,3985,2,,,,485.23,0
18877070,18:51:40,18:51:40,1721,3,,,,784.44,0
18877070,18:52:43,18:52:43,8211,4,,,,1241.42,0
18877070,18:53:06,18:53:06,1723,5,,,,1427.93,0
18877070,18:53:27,18:53:27,1724,6,,,,1563.71,0
18877070,18:54:26,18:54:26,9557,7,,,,2029.52,0
18877070,18:54:53,18:54:53,299,8,,,,2258.73,0
18877070,18:56:00,18:56:00,10053,9,,,,2879.61,
18877070,18:56:30,18:56:30,300,10,,,,3212.72,0
18877070,18:57:07,18:57:07,1725,11,,,,3558.49,0
18877070,18:57:33,18:57:33,1726,12,,,,3749.01,0
18877070,18:57:55,18:57:55,9435,13,,,,3914.9,0
18877070,18:58:17,18:58:17,5580,14,,,,4059.06,0
18877070,18:58:58,18:58:58,5581,15,,,,4393.52,0
18877070,18:59:14,18:59:14,5582,16,,,,4556.08,0
18877070,18:59:46,18:59:46,5583,17,,,,4737.21,0
18877070,19:00:29,19:00:29,390,18,,,,5004.25,0
18877070,19:01:00,19:01:00,391,19,,,,5234.69,
18877070,19:01:20,19:01:20,392,20,,,,5379.17,0
18877070,19:01:52,19:01:52,393,21,,,,5622.52,0
18877070,19:02:24,19:02:24,394,22,,,,5892.43,0
18877070,19:02:51,19:02:51,395,23,,,,6149.4,0
18877070,19:03:37,19:03:37,396,24,,,,6522.26,0
18877070,19:04:05,19:04:05,397,25,,,,6780.01,0
18877070,19:04:27,19:04:27,398,26,,,,6942.71,0
18877070,19:04:46,19:04:46,399,27,,,,7109.73,0
18877070,19:05:19,19:05:19,400,28,,,,7394.7,0
18877070,19:06:00,19:06:00,401,29,,,,7804.55,
18877070,19:06:27,19:06:27,402,30,,,,8158.42,0
18877070,19:06:49,19:06:49,403,31,,,,8442.1,0
18877070,19:07:05,19:07:05,1622,32,,,,8584.68,0
18877070,19:07:26,19:07:26,1623,33,,,,8835.72,0
18877070,19:08:21,19:08:21,7677,34,,,,9484.95,0
18877070,19:08:37,19:08:37,1635,35,,,,9666.07,0
18877070,19:08:47,19:08:47,1636,36,,,,9794.08,0
18877070,19:09:10,19:09:10,1637,37,,,,10046.82,0
18877070,19:09:28,19:09:28,1638,38,,,,10245.11,0
18877070,19:09:52,19:09:52,1639,39,,,,10461.97,0
18877070,19:10:15,19:10:15,1640,40,,,,10657.57,0
18877070,19:11:00,19:11:00,622,41,,,,11081.18,
18877070,19:17:04,19:17:04,623,42,,,,14765.37,0
18877070,19:23:00,19:23:00,9922,43,,1,,18305.19,
19170020,17:06:00,17:06:00,1720,1,,,1,0,
19170020,17:07:29,17:07:29,3985,2,,,,485.23,0
19170020,17:08:30,17:08:30,1721,3,,,,784.44,0
19170020,17:10:04,17:10:04,8211,4,,,,1241.42,0
19170020,17:10:39,17:10:39,1723,5,,,,1427.93,0
19170020,17:11:10,17:11:10,1724,6,,,,1563.71,0
19170020,17:12:40,17:12:40,9557,7,,,,2029.52,0
19170020,17:13:19,17:13:19,299,8,,,,2258.73,0
19170020,17:15:00,17:15:00,10053,9,,,,2879.61,
19170020,17:15:30,17:15:30,300,10,,,,3212.72,0
19170020,17:16:07,17:16:07,1725,11,,,,3558.49,0
19170020,17:16:33,17:16:33,1726,12,,,,3749.01,0
19170020,17:16:55,17:16:55,9435,13,,,,3914.9,0
19170020,17:17:17,17:17:17,5580,14,,,,4059.06,0
19170020,17:17:58,17:17:58,5581,15,,,,4393.52,0
19170020,17:18:14,17:18:14,5582,16,,,,4556.08,0
19170020,17:18:46,17:18:46,5583,17,,,,4737.21,0
19170020,17:19:29,17:19:29,390,18,,,,5004.25,0
19170020,17:20:00,17:20:00,391,19,,,,5234.69,
19170020,17:20:20,17:20:20,392,20,,,,5379.17,0
19170020,17:20:52,17:20:52,393,21,,,,5622.52,0
19170020,17:21:24,17:21:24,394,22,,,,5892.43,0
19170020,17:21:51,17:21:51,395,23,,,,6149.4,0
19170020,17:22:37,17:22:37,396,24,,,,6522.26,0
19170020,17:23:05,17:23:05,397,25,,,,6780.01,0
19170020,17:23:27,17:23:27,398,26,,,,6942.71,0
19170020,17:23:46,17:23:46,399,27,,,,7109.73,0
19170020,17:24:19,17:24:19,400,28,,,,7394.7,0
19170020,17:25:00,17:25:00,401,29,,,,7804.55,
19170020,17:25:27,17:25:27,402,30,,,,8158.42,0
19170020,17:25:49,17:25:49,403,31,,,,8442.1,0
19170020,17:26:05,17:26:05,1622,32,,,,8584.68,0
19170020,17:26:26,17:26:26,1623,33,,,,8835.72,0
19170020,17:27:21,17:27:21,7677,34,,,,9484.95,0
19170020,17:27:37,17:27:37,1635,35,,,,9666.07,0
19170020,17:27:47,17:27:47,1636,36,,,,9794.08,0
19170020,17:28:10,17:28:10,1637,37,,,,10046.82,0
19170020,17:28:28,17:28:28,1638,38,,,,10245.11,0
19170020,17:28:52,17:28:52,1639,39,,,,10461.97,0
19170020,17:29:15,17:29:15,1640,40,,,,10657.57,0
19170020,17:30:00,17:30:00,622,41,,,,11081.18,
19170020,17:35:33,17:35:33,623,42,,,,14765.37,0
19170020,17:41:00,17:41:00,9922,43,,1,,18305.19,
19170030,17:06:00,17:06:00,1720,1,,,1,0,
19170030,17:07:29,17:07:29,3985,2,,,,485.23,0
19170030,17:08:30,17:08:30,1721,3,,,,784.44,0
19170030,17:10:04,17:10:04,8211,4,,,,1241.42,0
19170030,17:10:39,17:10:39,1723,5,,,,1427.93,0
19170030,17:11:10,17:11:10,1724,6,,,,1563.71,0
19170030,17:12:40,17:12:40,9557,7,,,,2029.52,0
19170030,17:13:19,17:13:19,299,8,,,,2258.73,0
19170030,17:15:00,17:15:00,10053,9,,,,2879.61,
19170030,17:15:30,17:15:30,300,10,,,,3212.72,0
19170030,17:16:07,17:16:07,1725,11,,,,3558.49,0
19170030,17:16:33,17:16:33,1726,12,,,,3749.01,0
19170030,17:16:55,17:16:55,9435,13,,,,3914.9,0
19170030,17:17:17,17:17:17,5580,14,,,,4059.06,0
19170030,17:17:58,17:17:58,5581,15,,,,4393.52,0
19170030,17:18:14,17:18:14,5582,16,,,,4556.08,0
19170030,17:18:46,17:18:46,5583,17,,,,4737.21,0
19170030,17:19:29,17:19:29,390,18,,,,5004.25,0
19170030,17:20:00,17:20:00,391,19,,,,5234.69,
19170030,17:20:20,17:20:20,392,20,,,,5379.17,0
19170030,17:20:52,17:20:52,393,21,,,,5622.52,0
19170030,17:21:24,17:21:24,394,22,,,,5892.43,0
19170030,17:21:51,17:21:51,395,23,,,,6149.4,0
19170030,17:22:37,17:22:37,396,24,,,,6522.26,0
19170030,17:23:05,17:23:05,397,25,,,,6780.01,0
19170030,17:23:27,17:23:27,398,26,,,,6942.71,0
19170030,17:23:46,17:23:46,399,27,,,,7109.73,0
19170030,17:24:19,17:24:19,400,28,,,,7394.7,0
19170030,17:25:00,17:25:00,401,29,,,,7804.55,
19170030,17:25:27,17:25:27,402,30,,,,8158.42,0
19170030,17:25:49,17:25:49,403,31,,,,8442.1,0
19170030,17:26:05,17:26:05,1622,32,,,,8584.68,0
19170030,17:26:26,17:26:26,1623,33,,,,8835.72,0
19170030,17:27:21,17:27:21,7677,34,,,,9484.95,0
19170030,17:27:37,17:27:37,1635,35,,,,9666.07,0
19170030,17:27:47,17:27:47,1636,36,,,,9794.08,0
19170030,17:28:10,17:28:10,1637,37,,,,10046.82,0
19170030,17:28:28,17:28:28,1638,38,,,,10245.11,0
19170030,17:28:52,17:28:52,1639,39,,,,10461.97,0
19170030,17:29:15,17:29:15,1640,40,,,,10657.57,0
19170030,17:30:00,17:30:00,622,41,,,,11081.18,
19170030,17:35:33,17:35:33,623,42,,,,14765.37,0
19170030,17:41:00,17:41:00,9922,43,,1,,18305.19,
19170040,17:06:00,17:06:00,1720,1,,,1,0,
19170040,17:07:29,17:07:29,3985,2,,,,485.23,0
19170040,17:08:30,17:08:30,1721,3,,,,784.44,0
19170040,17:10:04,17:10:04,8211,4,,,,1241.42,0
19170040,17:10:39,17:10:39,1723,5,,,,1427.93,0
19170040,17:11:10,17:11:10,1724,6,,,,1563.71,0
19170040,17:12:40,17:12:40,9557,7,,,,2029.52,0
19170040,17:13:19,17:13:19,299,8,,,,2258.73,0
19170040,17:15:00,17:15:00,10053,9,,,,2879.61,
19170040,17:15:30,17:15:30,300,10,,,,3212.72,0
19170040,17:16:07,17:16:07,1725,11,,,,3558.49,0
19170040,17:16:33,17:16:33,1726,12,,,,3749.01,0
19170040,17:16:55,17:16:55,9435,13,,,,3914.9,0
19170040,17:17:17,17:17:17,5580,14,,,,4059.06,0
19170040,17:17:58,17:17:58,5581,15,,,,4393.52,0
19170040,17:18:14,17:18:14,5582,16,,,,4556.08,0
19170040,17:18:46,17:18:46,5583,17,,,,4737.21,0
19170040,17:19:29,17:19:29,390,18,,,,5004.25,0
19170040,17:20:00,17:20:00,391,19,,,,5234.69,
19170040,17:20:20,17:20:20,392,20,,,,5379.17,0
19170040,17:20:52,17:20:52,393,21,,,,5622.52,0
19170040,17:21:24,17:21:24,394,22,,,,5892.43,0
19170040,17:21:51,17:21:51,395,23,,,,6149.4,0
19170040,17:22:37,17:22:37,396,24,,,,6522.26,0
19170040,17:23:05,17:23:05,397,25,,,,6780.01,0
19170040,17:23:27,17:23:27,398,26,,,,6942.71,0
19170040,17:23:46,17:23:46,399,27,,,,7109.73,0
19170040,17:24:19,17:24:19,400,28,,,,7394.7,0
19170040,17:25:00,17:25:00,401,29,,,,7804.55,
19170040,17:25:27,17:25:27,402,30,,,,8158.42,0
19170040,17:25:49,17:25:49,403,31,,,,8442.1,0
19170040,17:26:05,17:26:05,1622,32,,,,8584.68,0
19170040,17:26:26,17:26:26,1623,33,,,,8835.72,0
19170040,17:27:21,17:27:21,7677,34,,,,9484.95,0
19170040,17:27:37,17:27:37,1635,35,,,,9666.07,0
19170040,17:27:47,17:27:47,1636,36,,,,9794.08,0
19170040,17:28:10,17:28:10,1637,37,,,,10046.82,0
19170040,17:28:28,17:28:28,1638,38,,,,10245.11,0
19170040,17:28:52,17:28:52,1639,39,,,,10461.97,0
19170040,17:29:15,17:29:15,1640,40,,,,10657.57,0
19170040,17:30:00,17:30:00,622,41,,,,11081.18,
19170040,17:35:33,17:35:33,623,42,,,,14765.37,0
19170040,17:41:00,17:41:00,9922,43,,1,,18305.19,
19170050,17:06:00,17:06:00,1720,1,,,1,0,
19170050,17:07:29,17:07:29,3985,2,,,,485.23,0
19170050,17:08:30,17:08:30,1721,3,,,,784.44,0
19170050,17:10:04,17:10:04,8211,4,,,,1241.42,0
19170050,17:10:39,17:10:39,1723,5,,,,1427.93,0
19170050,17:11:10,17:11:10,1724,6,,,,1563.71,0
19170050,17:12:40,17:12:40,9557,7,,,,2029.52,0
19170050,17:13:19,17:13:19,299,8,,,,2258.73,0
19170050,17:15:00,17:15:00,10053,9,,,,2879.61,
19170050,17:15:30,17:15:30,300,10,,,,3212.72,0
19170050,17:16:07,17:16:07,1725,11,,,,3558.49,0
19170050,17:16:33,17:16:33,1726,12,,,,3749.01,0
19170050,17:16:55,17:16:55,9435,13,,,,3914.9,0
19170050,17:17:17,17:17:17,5580,14,,,,4059.06,0
19170050,17:17:58,17:17:58,5581,15,,,,4393.52,0
19170050,17:18:14,17:18:14,5582,16,,,,4556.08,0
19170050,17:18:46,17:18:46,5583,17,,,,4737.21,0
19170050,17:19:29,17:19:29,390,18,,,,5004.25,0
19170050,17:20:00,17:20:00,391,19,,,,5234.69,
19170050,17:20:20,17:20:20,392,20,,,,5379.17,0
19170050,17:20:52,17:20:52,393,21,,,,5622.52,0
19170050,17:21:24,17:21:24,394,22,,,,5892.43,0
19170050,17:21:51,17:21:51,395,23,,,,6149.4,0
19170050,17:22:37,17:22:37,396,24,,,,6522.26,0
19170050,17:23:05,17:23:05,397,25,,,,6780.01,0
19170050,17:23:27,17:23:27,398,26,,,,6942.71,0
19170050,17:23:46,17:23:46,399,27,,,,7109.73,0
19170050,17:24:19,17:24:19,400,28,,,,7394.7,0
19170050,17:25:00,17:25:00,401,29,,,,7804.55,
19170050,17:25:27,17:25:27,402,30,,,,8158.42,0
19170050,17:25:49,17:25:49,403,31,,,,8442.1,0
19170050,17:26:05,17:26:05,1622,32,,,,8584.68,0
19170050,17:26:26,17:26:26,1623,33,,,,8835.72,0
19170050,17:27:21,17:27:21,7677,34,,,,9484.95,0
19170050,17:27:37,17:27:37,1635,35,,,,9666.07,0
19170050,17:27:47,17:27:47,1636,36,,,,9794.08,0
19170050,17:28:10,17:28:10,1637,37,,,,10046.82,0
19170050,17:28:28,17:28:28,1638,38,,,,10245.11,0
19170050,17:28:52,17:28:52,1639,39,,,,10461.97,0
19170050,17:29:15,17:29:15,1640,40,,,,10657.57,0
19170050,17:30:00,17:30:00,622,41,,,,11081.18,
19170050,17:35:33,17:35:33,623,42,,,,14765.37,0
19170050,17:41:00,17:41:00,9922,43,,1,,18305.19,
19170060,17:06:00,17:06:00,1720,1,,,1,0,
19170060,17:07:29,17:07:29,3985,2,,,,485.23,0
19170060,17:08:30,17:08:30,1721,3,,,,784.44,0
19170060,17:10:04,17:10:04,8211,4,,,,1241.42,0
19170060,17:10:39,17:10:39,1723,5,,,,1427.93,0
19170060,17:11:10,17:11:10,1724,6,,,,1563.71,0
19170060,17:12:40,17:12:40,9557,7,,,,2029.52,0
19170060,17:13:19,17:13:19,299,8,,,,2258.73,0
19170060,17:15:00,17:15:00,10053,9,,,,2879.61,
19170060,17:15:30,17:15:30,300,10,,,,3212.72,0
19170060,17:16:07,17:16:07,1725,11,,,,3558.49,0
19170060,17:16:33,17:16:33,1726,12,,,,3749.01,0
19170060,17:16:55,17:16:55,9435,13,,,,3914.9,0
19170060,17:17:17,17:17:17,5580,14,,,,4059.06,0
19170060,17:17:58,17:17:58,5581,15,,,,4393.52,0
19170060,17:18:14,17:18:14,5582,16,,,,4556.08,0
19170060,17:18:46,17:18:46,5583,17,,,,4737.21,0
19170060,17:19:29,17:19:29,390,18,,,,5004.25,0
19170060,17:20:00,17:20:00,391,19,,,,5234.69,
19170060,17:20:20,17:20:20,392,20,,,,5379.17,0
19170060,17:20:52,17:20:52,393,21,,,,5622.52,0
19170060,17:21:24,17:21:24,394,22,,,,5892.43,0
19170060,17:21:51,17:21:51,395,23,,,,6149.4,0
19170060,17:22:37,17:22:37,396,24,,,,6522.26,0
19170060,17:23:05,17:23:05,397,25,,,,6780.01,0
19170060,17:23:27,17:23:27,398,26,,,,6942.71,0
19170060,17:23:46,17:23:46,399,27,,,,7109.73,0
19170060,17:24:19,17:24:19,400,28,,,,7394.7,0
19170060,17:25:00,17:25:00,401,29,,,,7804.55,
19170060,17:25:27,17:25:27,402,30,,,,8158.42,0
19170060,17:25:49,17:25:49,403,31,,,,8442.1,0
19170060,17:26:05,17:26:05,1622,32,,,,8584.68,0
19170060,17:26:26,17:26:26,1623,33,,,,8835.72,0
19170060,17:27:21,17:27:21,7677,34,,,,9484.95,0
19170060,17:27:37,17:27:37,1635,35,,,,9666.07,0
19170060,17:27:47,17:27:47,1636,36,,,,9794.08,0
19170060,17:28:10,17:28:10,1637,37,,,,10046.82,0
19170060,17:28:28,17:28:28,1638,38,,,,10245.11,0
19170060,17:28:52,17:28:52,1639,39,,,,10461.97,0
19170060,17:29:15,17:29:15,1640,40,,,,10657.57,0
19170060,17:30:00,17:30:00,622,41,,,,11081.18,
19170060,17:35:33,17:35:33,623,42,,,,14765.37,0
19170060,17:41:00,17:41:00,9922,43,,1,,18305.19,
19170080,17:06:00,17:06:00,1720,1,,,1,0,
19170080,17:07:29,17:07:29,3985,2,,,,485.23,0
19170080,17:08:30,17:08:30,1721,3,,,,784.44,0
19170080,17:10:04,17:10:04,8211,4,,,,1241.42,0
19170080,17:10:39,17:10:39,1723,5,,,,1427.93,0
19170080,17:11:10,17:11:10,1724,6,,,,1563.71,0
19170080,17:12:40,17:12:40,9557,7,,,,2029.52,0
19170080,17:13:19,17:13:19,299,8,,,,2258.73,0
19170080,17:15:00,17:15:00,10053,9,,,,2879.61,
19170080,17:15:30,17:15:30,300,10,,,,3212.72,0
19170080,17:16:07,17:16:07,1725,11,,,,3558.49,0
19170080,17:16:33,17:16:33,1726,12,,,,3749.01,0
19170080,17:16:55,17:16:55,9435,13,,,,3914.9,0
19170080,17:17:17,17:17:17,5580,14,,,,4059.06,0
19170080,17:17:58,17:17:58,5581,15,,,,4393.52,0
19170080,17:18:14,17:18:14,5582,16,,,,4556.08,0
19170080,17:18:46,17:18:46,5583,17,,,,4737.21,0
19170080,17:19:29,17:19:29,390,18,,,,5004.25,0
19170080,17:20:00,17:20:00,391,19,,,,5234.69,
19170080,17:20:20,17:20:20,392,20,,,,5379.17,0
19170080,17:20:52,17:20:52,393,21,,,,5622.52,0
19170080,17:21:24,17:21:24,394,22,,,,5892.43,0
19170080,17:21:51,17:21:51,395,23,,,,6149.4,0
19170080,17:22:37,17:22:37,396,24,,,,6522.26,0
19170080,17:23:05,17:23:05,397,25,,,,6780.01,0
19170080,17:23:27,17:23:27,398,26,,,,6942.71,0
19170080,17:23:46,17:23:46,399,27,,,,7109.73,0
19170080,17:24:19,17:24:19,400,28,,,,7394.7,0
19170080,17:25:00,17:25:00,401,29,,,,7804.55,
19170080,17:25:27,17:25:27,402,30,,,,8158.42,0
19170080,17:25:49,17:25:49,403,31,,,,8442.1,0
19170080,17:26:05,17:26:05,1622,32,,,,8584.68,0
19170080,17:26:26,17:26:26,1623,33,,,,8835.72,0
19170080,17:27:21,17:27:21,7677,34,,,,9484.95,0
19170080,17:27:37,17:27:37,1635,35,,,,9666.07,0
19170080,17:27:47,17:27:47,1636,36,,,,9794.08,0
19170080,17:28:10,17:28:10,1637,37,,,,10046.82,0
19170080,17:28:28,17:28:28,1638,38,,,,10245.11,0
19170080,17:28:52,17:28:52,1639,39,,,,10461.97,0
19170080,17:29:15,17:29:15,1640,40,,,,10657.57,0
19170080,17:30:00,17:30:00,622,41,,,,11081.18,
19170080,17:35:33,17:35:33,623,42,,,,14765.37,0
19170080,17:41:00,17:41:00,9922,43,,1,,18305.19,
19209090,11:05:00,11:05:00,1720,1,,,1,0,
19209090,11:06:19,11:06:19,3985,2,,,,485.23,0
19209090,11:07:13,11:07:13,1721,3,,,,784.44,0
19209090,11:08:37,11:08:37,8211,4,,,,1241.42,0
19209090,11:09:08,11:09:08,1723,5,,,,1427.93,0
19209090,11:09:36,11:09:36,1724,6,,,,1563.71,0
19209090,11:10:55,11:10:55,9557,7,,,,2029.52,0
19209090,11:11:31,11:11:31,299,8,,,,2258.73,0
19209090,11:13:00,11:13:00,10053,9,,,,2879.61,
19209090,11:13:30,11:13:30,300,10,,,,3212.72,0
19209090,11:14:07,11:14:07,1725,11,,,,3558.49,0
19209090,11:14:33,11:14:33,1726,12,,,,3749.01,0
19209090,11:14:55,11:14:55,9435,13,,,,3914.9,0
19209090,11:15:17,11:15:17,5580,14,,,,4059.06,0
19209090,11:15:58,11:15:58,5581,15,,,,4393.52,0
19209090,11:16:14,11:16:14,5582,16,,,,4556.08,0
19209090,11:16:46,11:16:46,5583,17,,,,4737.21,0
19209090,11:17:29,11:17:29,390,18,,,,5004.25,0
19209090,11:18:00,11:18:00,391,19,,,,5234.69,
19209090,11:18:20,11:18:20,392,20,,,,5379.17,0
19209090,11:18:52,11:18:52,393,21,,,,5622.52,0
19209090,11:19:24,11:19:24,394,22,,,,5892.43,0
19209090,11:19:51,11:19:51,395,23,,,,6149.4,0
19209090,11:20:37,11:20:37,396,24,,,,6522.26,0
19209090,11:21:05,11:21:05,397,25,,,,6780.01,0
19209090,11:21:27,11:21:27,398,26,,,,6942.71,0
19209090,11:21:46,11:21:46,399,27,,,,7109.73,0
19209090,11:22:19,11:22:19,400,28,,,,7394.7,0
19209090,11:23:00,11:23:00,401,29,,,,7804.55,
19209090,11:23:27,11:23:27,402,30,,,,8158.42,0
19209090,11:23:49,11:23:49,403,31,,,,8442.1,0
19209090,11:24:05,11:24:05,1622,32,,,,8584.68,0
19209090,11:24:26,11:24:26,1623,33,,,,8835.72,0
19209090,11:25:21,11:25:21,7677,34,,,,9484.95,0
19209090,11:25:37,11:25:37,1635,35,,,,9666.07,0
19209090,11:25:47,11:25:47,1636,36,,,,9794.08,0
19209090,11:26:10,11:26:10,1637,37,,,,10046.82,0
19209090,11:26:28,11:26:28,1638,38,,,,10245.11,0
19209090,11:26:52,11:26:52,1639,39,,,,10461.97,0
19209090,11:27:15,11:27:15,1640,40,,,,10657.57,0
19209090,11:28:00,11:28:00,622,41,,,,11081.18,
19209090,11:33:33,11:33:33,623,42,,,,14765.37,0
19209090,11:39:00,11:39:00,9922,43,,1,,18305.19,
19209100,11:05:00,11:05:00,1720,1,,,1,0,
19209100,11:06:19,11:06:19,3985,2,,,,485.23,0
19209100,11:07:13,11:07:13,1721,3,,,,784.44,0
19209100,11:08:37,11:08:37,8211,4,,,,1241.42,0
19209100,11:09:08,11:09:08,1723,5,,,,1427.93,0
19209100,11:09:36,11:09:36,1724,6,,,,1563.71,0
19209100,11:10:55,11:10:55,9557,7,,,,2029.52,0
19209100,11:11:31,11:11:31,299,8,,,,2258.73,0
19209100,11:13:00,11:13:00,10053,9,,,,2879.61,
19209100,11:13:30,11:13:30,300,10,,,,3212.72,0
19209100,11:14:07,11:14:07,1725,11,,,,3558.49,0
19209100,11:14:33,11:14:33,1726,12,,,,3749.01,0
19209100,11:14:55,11:14:55,9435,13,,,,3914.9,0
19209100,11:15:17,11:15:17,5580,14,,,,4059.06,0
19209100,11:15:58,11:15:58,5581,15,,,,4393.52,0
19209100,11:16:14,11:16:14,5582,16,,,,4556.08,0
19209100,11:16:46,11:16:46,5583,17,,,,4737.21,0
19209100,11:17:29,11:17:29,390,18,,,,5004.25,0
19209100,11:18:00,11:18:00,391,19,,,,5234.69,
19209100,11:18:20,11:18:20,392,20,,,,5379.17,0
19209100,11:18:52,11:18:52,393,21,,,,5622.52,0
19209100,11:19:24,11:19:24,394,22,,,,5892.43,0
19209100,11:19:51,11:19:51,395,23,,,,6149.4,0
19209100,11:20:37,11:20:37,396,24,,,,6522.26,0
19209100,11:21:05,11:21:05,397,25,,,,6780.01,0
19209100,11:21:27,11:21:27,398,26,,,,6942.71,0
19209100,11:21:46,11:21:46,399,27,,,,7109.73,0
19209100,11:22:19,11:22:19,400,28,,,,7394.7,0
19209100,11:23:00,11:23:00,401,29,,,,7804.55,
19209100,11:23:27,11:23:27,402,30,,,,8158.42,0
19209100,11:23:49,11:23:49,403,31,,,,8442.1,0
19209100,11:24:05,11:24:05,1622,32,,,,8584.68,0
19209100,11:24:26,11:24:26,1623,33,,,,8835.72,0
19209100,11:25:21,11:25:21,7677,34,,,,9484.95,0
19209100,11:25:37,11:25:37,1635,35,,,,9666.07,0
19209100,11:25:47,11:25:47,1636,36,,,,9794.08,0
19209100,11:26:10,11:26:10,1637,37,,,,10046.82,0
19209100,11:26:28,11:26:28,1638,38,,,,10245.11,0
19209100,11:26:52,11:26:52,1639,39,,,,10461.97,0
19209100,11:27:15,11:27:15,1640,40,,,,10657.57,0
19209100,11:28:00,11:28:00,622,41,,,,11081.18,
19209100,11:33:33,11:33:33,623,42,,,,14765.37,0
19209100,11:39:00,11:39:00,9922,43,,1,,18305.19,
19209110,11:05:00,11:05:00,1720,1,,,1,0,
19209110,11:06:19,11:06:19,3985,2,,,,485.23,0
19209110,11:07:13,11:07:13,1721,3,,,,784.44,0
19209110,11:08:37,11:08:37,8211,4,,,,1241.42,0
19209110,11:09:08,11:09:08,1723,5,,,,1427.93,0
19209110,11:09:36,11:09:36,1724,6,,,,1563.71,0
19209110,11:10:55,11:10:55,9557,7,,,,2029.52,0
19209110,11:11:31,11:11:31,299,8,,,,2258.73,0
19209110,11:13:00,11:13:00,10053,9,,,,2879.61,
19209110,11:13:30,11:13:30,300,10,,,,3212.72,0
19209110,11:14:07,11:14:07,1725,11,,,,3558.49,0
19209110,11:14:33,11:14:33,1726,12,,,,3749.01,0
19209110,11:14:55,11:14:55,9435,13,,,,3914.9,0
19209110,11:15:17,11:15:17,5580,14,,,,4059.06,0
19209110,11:15:58,11:15:58,5581,15,,,,4393.52,0
19209110,11:16:14,11:16:14,5582,16,,,,4556.08,0
19209110,11:16:46,11:16:46,5583,17,,,,4737.21,0
19209110,11:17:29,11:17:29,390,18,,,,5004.25,0
19209110,11:18:00,11:18:00,391,19,,,,5234.69,
19209110,11:18:20,11:18:20,392,20,,,,5379.17,0
19209110,11:18:52,11:18:52,393,21,,,,5622.52,0
19209110,11:19:24,11:19:24,394,22,,,,5892.43,0
19209110,11:19:51,11:19:51,395,23,,,,6149.4,0
19209110,11:20:37,11:20:37,396,24,,,,6522.26,0
19209110,11:21:05,11:21:05,397,25,,,,6780.01,0
19209110,11:21:27,11:21:27,398,26,,,,6942.71,0
19209110,11:21:46,11:21:46,399,27,,,,7109.73,0
19209110,11:22:19,11:22:19,400,28,,,,7394.7,0
19209110,11:23:00,11:23:00,401,29,,,,7804.55,
19209110,11:23:27,11:23:27,402,30,,,,8158.42,0
19209110,11:23:49,11:23:49,403,31,,,,8442.1,0
19209110,11:24:05,11:24:05,1622,32,,,,8584.68,0
19209110,11:24:26,11:24:26,1623,33,,,,8835.72,0
19209110,11:25:21,11:25:21,7677,34,,,,9484.95,0
19209110,11:25:37,11:25:37,1635,35,,,,9666.07,0
19209110,11:25:47,11:25:47,1636,36,,,,9794.08,0
19209110,11:26:10,11:26:10,1637,37,,,,10046.82,0
19209110,11:26:28,11:26:28,1638,38,,,,10245.11,0
19209110,11:26:52,11:26:52,1639,39,,,,10461.97,0
19209110,11:27:15,11:27:15,1640,40,,,,10657.57,0
19209110,11:28:00,11:28:00,622,41,,,,11081.18,
19209110,11:33:33,11:33:33,623,42,,,,14765.37,0
19209110,11:39:00,11:39:00,9922,43,,1,,18305.19,
19209120,11:05:00,11:05:00,1720,1,,,1,0,
19209120,11:06:19,11:06:19,3985,2,,,,485.23,0
19209120,11:07:13,11:07:13,1721,3,,,,784.44,0
19209120,11:08:37,11:08:37,8211,4,,,,1241.42,0
19209120,11:09:08,11:09:08,1723,5,,,,1427.93,0
19209120,11:09:36,11:09:36,1724,6,,,,1563.71,0
19209120,11:10:55,11:10:55,9557,7,,,,2029.52,0
19209120,11:11:31,11:11:31,299,8,,,,2258.73,0
19209120,11:13:00,11:13:00,10053,9,,,,2879.61,
19209120,11:13:30,11:13:30,300,10,,,,3212.72,0
19209120,11:14:07,11:14:07,1725,11,,,,3558.49,0
19209120,11:14:33,11:14:33,1726,12,,,,3749.01,0
19209120,11:14:55,11:14:55,9435,13,,,,3914.9,0
19209120,11:15:17,11:15:17,5580,14,,,,4059.06,0
19209120,11:15:58,11:15:58,5581,15,,,,4393.52,0
19209120,11:16:14,11:16:14,5582,16,,,,4556.08,0
19209120,11:16:46,11:16:46,5583,17,,,,4737.21,0
19209120,11:17:29,11:17:29,390,18,,,,5004.25,0
19209120,11:18:00,11:18:00,391,19,,,,5234.69,
19209120,11:18:20,11:18:20,392,20,,,,5379.17,0
19209120,11:18:52,11:18:52,393,21,,,,5622.52,0
19209120,11:19:24,11:19:24,394,22,,,,5892.43,0
19209120,11:19:51,11:19:51,395,23,,,,6149.4,0
19209120,11:20:37,11:20:37,396,24,,,,6522.26,0
19209120,11:21:05,11:21:05,397,25,,,,6780.01,0
19209120,11:21:27,11:21:27,398,26,,,,6942.71,0
19209120,11:21:46,11:21:46,399,27,,,,7109.73,0
19209120,11:22:19,11:22:19,400,28,,,,7394.7,0
19209120,11:23:00,11:23:00,401,29,,,,7804.55,
19209120,11:23:27,11:23:27,402,30,,,,8158.42,0
19209120,11:23:49,11:23:49,403,31,,,,8442.1,0
19209120,11:24:05,11:24:05,1622,32,,,,8584.68,0
19209120,11:24:26,11:24:26,1623,33,,,,8835.72,0
19209120,11:25:21,11:25:21,7677,34,,,,9484.95,0
19209120,11:25:37,11:25:37,1635,35,,,,9666.07,0
19209120,11:25:47,11:25:47,1636,36,,,,9794.08,0
19209120,11:26:10,11:26:10,1637,37,,,,10046.82,0
19209120,11:26:28,11:26:28,1638,38,,,,10245.11,0
19209120,11:26:52,11:26:52,1639,39,,,,10461.97,0
19209120,11:27:15,11:27:15,1640,40,,,,10657.57,0
19209120,11:28:00,11:28:00,622,41,,,,11081.18,
19209120,11:33:33,11:33:33,623,42,,,,14765.37,0
19209120,11:39:00,11:39:00,9922,43,,1,,18305.19,
19209130,11:05:00,11:05:00,1720,1,,,1,0,
19209130,11:06:19,11:06:19,3985,2,,,,485.23,0
19209130,11:07:13,11:07:13,1721,3,,,,784.44,0
19209130,11:08:37,11:08:37,8211,4,,,,1241.42,0
19209130,11:09:08,11:09:08,1723,5,,,,1427.93,0
19209130,11:09:36,11:09:36,1724,6,,,,1563.71,0
19209130,11:10:55,11:10:55,9557,7,,,,2029.52,0
19209130,11:11:31,11:11:31,299,8,,,,2258.73,0
19209130,11:13:00,11:13:00,10053,9,,,,2879.61,
19209130,11:13:30,11:13:30,300,10,,,,3212.72,0
19209130,11:14:07,11:14:07,1725,11,,,,3558.49,0
19209130,11:14:33,11:14:33,1726,12,,,,3749.01,0
19209130,11:14:55,11:14:55,9435,13,,,,3914.9,0
19209130,11:15:17,11:15:17,5580,14,,,,4059.06,0
19209130,11:15:58,11:15:58,5581,15,,,,4393.52,0
19209130,11:16:14,11:16:14,5582,16,,,,4556.08,0
19209130,11:16:46,11:16:46,5583,17,,,,4737.21,0
19209130,11:17:29,11:17:29,390,18,,,,5004.25,0
19209130,11:18:00,11:18:00,391,19,,,,5234.69,
19209130,11:18:20,11:18:20,392,20,,,,5379.17,0
19209130,11:18:52,11:18:52,393,21,,,,5622.52,0
19209130,11:19:24,11:19:24,394,22,,,,5892.43,0
19209130,11:19:51,11:19:51,395,23,,,,6149.4,0
19209130,11:20:37,11:20:37,396,24,,,,6522.26,0
19209130,11:21:05,11:21:05,397,25,,,,6780.01,0
19209130,11:21:27,11:21:27,398,26,,,,6942.71,0
19209130,11:21:46,11:21:46,399,27,,,,7109.73,0
19209130,11:22:19,11:22:19,400,28,,,,7394.7,0
19209130,11:23:00,11:23:00,401,29,,,,7804.55,
19209130,11:23:27,11:23:27,402,30,,,,8158.42,0
19209130,11:23:49,11:23:49,403,31,,,,8442.1,0
19209130,11:24:05,11:24:05,1622,32,,,,8584.68,0
19209130,11:24:26,11:24:26,1623,33,,,,8835.72,0
19209130,11:25:21,11:25:21,7677,34,,,,9484.95,0
19209130,11:25:37,11:25:37,1635,35,,,,9666.07,0
19209130,11:25:47,11:25:47,1636,36,,,,9794.08,0
19209130,11:26:10,11:26:10,1637,37,,,,10046.82,0
19209130,11:26:28,11:26:28,1638,38,,,,10245.11,0
19209130,11:26:52,11:26:52,1639,39,,,,10461.97,0
19209130,11:27:15,11:27:15,1640,40,,,,10657.57,0
19209130,11:28:00,11:28:00,622,41,,,,11081.18,
19209130,11:33:33,11:33:33,623,42,,,,14765.37,0
19209130,11:39:00,11:39:00,9922,43,,1,,18305.19,
19268090,16:36:00,16:36:00,1720,1,,,1,0,
19268090,16:37:29,16:37:29,3985,2,,,,485.23,0
19268090,16:38:30,16:38:30,1721,3,,,,784.44,0
19268090,16:40:04,16:40:04,8211,4,,,,1241.42,0
19268090,16:40:39,16:40:39,1723,5,,,,1427.93,0
19268090,16:41:10,16:41:10,1724,6,,,,1563.71,0
19268090,16:42:40,16:42:40,9557,7,,,,2029.52,0
19268090,16:43:19,16:43:19,299,8,,,,2258.73,0
19268090,16:45:00,16:45:00,10053,9,,,,2879.61,
19268090,16:45:30,16:45:30,300,10,,,,3212.72,0
19268090,16:46:07,16:46:07,1725,11,,,,3558.49,0
19268090,16:46:33,16:46:33,1726,12,,,,3749.01,0
19268090,16:46:55,16:46:55,9435,13,,,,3914.9,0
19268090,16:47:17,16:47:17,5580,14,,,,4059.06,0
19268090,16:47:58,16:47:58,5581,15,,,,4393.52,0
19268090,16:48:14,16:48:14,5582,16,,,,4556.08,0
19268090,16:48:46,16:48:46,5583,17,,,,4737.21,0
19268090,16:49:29,16:49:29,390,18,,,,5004.25,0
19268090,16:50:00,16:50:00,391,19,,,,5234.69,
19268090,16:50:20,16:50:20,392,20,,,,5379.17,0
19268090,16:50:52,16:50:52,393,21,,,,5622.52,0
19268090,16:51:24,16:51:24,394,22,,,,5892.43,0
19268090,16:51:51,16:51:51,395,23,,,,6149.4,0
19268090,16:52:37,16:52:37,396,24,,,,6522.26,0
19268090,16:53:05,16:53:05,397,25,,,,6780.01,0
19268090,16:53:27,16:53:27,398,26,,,,6942.71,0
19268090,16:53:46,16:53:46,399,27,,,,7109.73,0
19268090,16:54:19,16:54:19,400,28,,,,7394.7,0
19268090,16:55:00,16:55:00,401,29,,,,7804.55,
19268090,16:55:27,16:55:27,402,30,,,,8158.42,0
19268090,16:55:49,16:55:49,403,31,,,,8442.1,0
19268090,16:56:05,16:56:05,1622,32,,,,8584.68,0
19268090,16:56:26,16:56:26,1623,33,,,,8835.72,0
19268090,16:57:21,16:57:21,7677,34,,,,9484.95,0
19268090,16:57:37,16:57:37,1635,35,,,,9666.07,0
19268090,16:57:47,16:57:47,1636,36,,,,9794.08,0
19268090,16:58:10,16:58:10,1637,37,,,,10046.82,0
19268090,16:58:28,16:58:28,1638,38,,,,10245.11,0
19268090,16:58:52,16:58:52,1639,39,,,,10461.97,0
19268090,16:59:15,16:59:15,1640,40,,,,10657.57,0
19268090,17:00:00,17:00:00,622,41,,,,11081.18,
19268090,17:05:33,17:05:33,623,42,,,,14765.37,0
19268090,17:11:00,17:11:00,9922,43,,1,,18305.19,
19268100,16:36:00,16:36:00,1720,1,,,1,0,
19268100,16:37:29,16:37:29,3985,2,,,,485.23,0
19268100,16:38:30,16:38:30,1721,3,,,,784.44,0
19268100,16:40:04,16:40:04,8211,4,,,,1241.42,0
19268100,16:40:39,16:40:39,1723,5,,,,1427.93,0
19268100,16:41:10,16:41:10,1724,6,,,,1563.71,0
19268100,16:42:40,16:42:40,9557,7,,,,2029.52,0
19268100,16:43:19,16:43:19,299,8,,,,2258.73,0
19268100,16:45:00,16:45:00,10053,9,,,,2879.61,
19268100,16:45:30,16:45:30,300,10,,,,3212.72,0
19268100,16:46:07,16:46:07,1725,11,,,,3558.49,0
19268100,16:46:33,16:46:33,1726,12,,,,3749.01,0
19268100,16:46:55,16:46:55,9435,13,,,,3914.9,0
19268100,16:47:17,16:47:17,5580,14,,,,4059.06,0
19268100,16:47:58,16:47:58,5581,15,,,,4393.52,0
19268100,16:48:14,16:48:14,5582,16,,,,4556.08,0
19268100,16:48:46,16:48:46,5583,17,,,,4737.21,0
19268100,16:49:29,16:49:29,390,18,,,,5004.25,0
19268100,16:50:00,16:50:00,391,19,,,,5234.69,
19268100,16:50:20,16:50:20,392,20,,,,5379.17,0
19268100,16:50:52,16:50:52,393,21,,,,5622.52,0
19268100,16:51:24,16:51:24,394,22,,,,5892.43,0
19268100,16:51:51,16:51:51,395,23,,,,6149.4,0
19268100,16:52:37,16:52:37,396,24,,,,6522.26,0
19268100,16:53:05,16:53:05,397,25,,,,6780.01,0
19268100,16:53:27,16:53:27,398,26,,,,6942.71,0
19268100,16:53:46,16:53:46,399,27,,,,7109.73,0
19268100,16:54:19,16:54:19,400,28,,,,7394.7,0
19268100,16:55:00,16:55:00,401,29,,,,7804.55,
19268100,16:55:27,16:55:27,402,30,,,,8158.42,0
19268100,16:55:49,16:55:49,403,31,,,,8442.1,0
19268100,16:56:05,16:56:05,1622,32,,,,8584.68,0
19268100,16:56:26,16:56:26,1623,33,,,,8835.72,0
19268100,16:57:21,16:57:21,7677,34,,,,9484.95,0
19268100,16:57:37,16:57:37,1635,35,,,,9666.07,0
19268100,16:57:47,16:57:47,1636,36,,,,9794.08,0
19268100,16:58:10,16:58:10,1637,37,,,,10046.82,0
19268100,16:58:28,16:58:28,1638,38,,,,10245.11,0
19268100,16:58:52,16:58:52,1639,39,,,,10461.97,0
19268100,16:59:15,16:59:15,1640,40,,,,10657.57,0
19268100,17:00:00,17:00:00,622,41,,,,11081.18,
19268100,17:05:33,17:05:33,623,42,,,,14765.37,0
19268100,17:11:00,17:11:00,9922,43,,1,,18305.19,
19268110,16:36:00,16:36:00,1720,1,,,1,0,
19268110,16:37:29,16:37:29,3985,2,,,,485.23,0
19268110,16:38:30,16:38:30,1721,3,,,,784.44,0
19268110,16:40:04,16:40:04,8211,4,,,,1241.42,0
19268110,16:40:39,16:40:39,1723,5,,,,1427.93,0
19268110,16:41:10,16:41:10,1724,6,,,,1563.71,0
19268110,16:42:40,16:42:40,9557,7,,,,2029.52,0
19268110,16:43:19,16:43:19,299,8,,,,2258.73,0
19268110,16:45:00,16:45:00,10053,9,,,,2879.61,
19268110,16:45:30,16:45:30,300,10,,,,3212.72,0
19268110,16:46:07,16:46:07,1725,11,,,,3558.49,0
19268110,16:46:33,16:46:33,1726,12,,,,3749.01,0
19268110,16:46:55,16:46:55,9435,13,,,,3914.9,0
19268110,16:47:17,16:47:17,5580,14,,,,4059.06,0
19268110,16:47:58,16:47:58,5581,15,,,,4393.52,0
19268110,16:48:14,16:48:14,5582,16,,,,4556.08,0
19268110,16:48:46,16:48:46,5583,17,,,,4737.21,0
19268110,16:49:29,16:49:29,390,18,,,,5004.25,0
19268110,16:50:00,16:50:00,391,19,,,,5234.69,
19268110,16:50:20,16:50:20,392,20,,,,5379.17,0
19268110,16:50:52,16:50:52,393,21,,,,5622.52,0
19268110,16:51:24,16:51:24,394,22,,,,5892.43,0
19268110,16:51:51,16:51:51,395,23,,,,6149.4,0
19268110,16:52:37,16:52:37,396,24,,,,6522.26,0
19268110,16:53:05,16:53:05,397,25,,,,6780.01,0
19268110,16:53:27,16:53:27,398,26,,,,6942.71,0
19268110,16:53:46,16:53:46,399,27,,,,7109.73,0
19268110,16:54:19,16:54:19,400,28,,,,7394.7,0
19268110,16:55:00,16:55:00,401,29,,,,7804.55,
19268110,16:55:27,16:55:27,402,30,,,,8158.42,0
19268110,16:55:49,16:55:49,403,31,,,,8442.1,0
19268110,16:56:05,16:56:05,1622,32,,,,8584.68,0
19268110,16:56:26,16:56:26,1623,33,,,,8835.72,0
19268110,16:57:21,16:57:21,7677,34,,,,9484.95,0
19268110,16:57:37,16:57:37,1635,35,,,,9666.07,0
19268110,16:57:47,16:57:47,1636,36,,,,9794.08,0
19268110,16:58:10,16:58:10,1637,37,,,,10046.82,0
19268110,16:58:28,16:58:28,1638,38,,,,10245.11,0
19268110,16:58:52,16:58:52,1639,39,,,,10461.97,0
19268110,16:59:15,16:59:15,1640,40,,,,10657.57,0
19268110,17:00:00,17:00:00,622,41,,,,11081.18,
19268110,17:05:33,17:05:33,623,42,,,,14765.37,0
19268110,17:11:00,17:11:00,9922,43,,1,,18305.19,
19268120,16:36:00,16:36:00,1720,1,,,1,0,
19268120,16:37:29,16:37:29,3985,2,,,,485.23,0
19268120,16:38:30,16:38:30,1721,3,,,,784.44,0
19268120,16:40:04,16:40:04,8211,4,,,,1241.42,0
19268120,16:40:39,16:40:39,1723,5,,,,1427.93,0
19268120,16:41:10,16:41:10,1724,6,,,,1563.71,0
19268120,16:42:40,16:42:40,9557,7,,,,2029.52,0
19268120,16:43:19,16:43:19,299,8,,,,2258.73,0
19268120,16:45:00,16:45:00,10053,9,,,,2879.61,
19268120,16:45:30,16:45:30,300,10,,,,3212.72,0
19268120,16:46:07,16:46:07,1725,11,,,,3558.49,0
19268120,16:46:33,16:46:33,1726,12,,,,3749.01,0
19268120,16:46:55,16:46:55,9435,13,,,,3914.9,0
19268120,16:47:17,16:47:17,5580,14,,,,4059.06,0
19268120,16:47:58,16:47:58,5581,15,,,,4393.52,0
19268120,16:48:14,16:48:14,5582,16,,,,4556.08,0
19268120,16:48:46,16:48:46,5583,17,,,,4737.21,0
19268120,16:49:29,16:49:29,390,18,,,,5004.25,0
19268120,16:50:00,16:50:00,391,19,,,,5234.69,
19268120,16:50:20,16:50:20,392,20,,,,5379.17,0
19268120,16:50:52,16:50:52,393,21,,,,5622.52,0
19268120,16:51:24,16:51:24,394,22,,,,5892.43,0
19268120,16:51:51,16:51:51,395,23,,,,6149.4,0
19268120,16:52:37,16:52:37,396,24,,,,6522.26,0
19268120,16:53:05,16:53:05,397,25,,,,6780.01,0
19268120,16:53:27,16:53:27,398,26,,,,6942.71,0
19268120,16:53:46,16:53:46,399,27,,,,7109.73,0
19268120,16:54:19,16:54:19,400,28,,,,7394.7,0
19268120,16:55:00,16:55:00,401,29,,,,7804.55,
19268120,16:55:27,16:55:27,402,30,,,,8158.42,0
19268120,16:55:49,16:55:49,403,31,,,,8442.1,0
19268120,16:56:05,16:56:05,1622,32,,,,8584.68,0
19268120,16:56:26,16:56:26,1623,33,,,,8835.72,0
19268120,16:57:21,16:57:21,7677,34,,,,9484.95,0
19268120,16:57:37,16:57:37,1635,35,,,,9666.07,0
19268120,16:57:47,16:57:47,1636,36,,,,9794.08,0
19268120,16:58:10,16:58:10,1637,37,,,,10046.82,0
19268120,16:58:28,16:58:28,1638,38,,,,10245.11,0
19268120,16:58:52,16:58:52,1639,39,,,,10461.97,0
19268120,16:59:15,16:59:15,1640,40,,,,10657.57,0
19268120,17:00:00,17:00:00,622,41,,,,11081.18,
19268120,17:05:33,17:05:33,623,42,,,,14765.37,0
19268120,17:11:00,17:11:00,9922,43,,1,,18305.19,
19268130,16:36:00,16:36:00,1720,1,,,1,0,
19268130,16:37:29,16:37:29,3985,2,,,,485.23,0
19268130,16:38:30,16:38:30,1721,3,,,,784.44,0
19268130,16:40:04,16:40:04,8211,4,,,,1241.42,0
19268130,16:40:39,16:40:39,1723,5,,,,1427.93,0
19268130,16:41:10,16:41:10,1724,6,,,,1563.71,0
19268130,16:42:40,16:42:40,9557,7,,,,2029.52,0
19268130,16:43:19,16:43:19,299,8,,,,2258.73,0
19268130,16:45:00,16:45:00,10053,9,,,,2879.61,
19268130,16:45:30,16:45:30,300,10,,,,3212.72,0
19268130,16:46:07,16:46:07,1725,11,,,,3558.49,0
19268130,16:46:33,16:46:33,1726,12,,,,3749.01,0
19268130,16:46:55,16:46:55,9435,13,,,,3914.9,0
19268130,16:47:17,16:47:17,5580,14,,,,4059.06,0
19268130,16:47:58,16:47:58,5581,15,,,,4393.52,0
19268130,16:48:14,16:48:14,5582,16,,,,4556.08,0
19268130,16:48:46,16:48:46,5583,17,,,,4737.21,0
19268130,16:49:29,16:49:29,390,18,,,,5004.25,0
19268130,16:50:00,16:50:00,391,19,,,,5234.69,
19268130,16:50:20,16:50:20,392,20,,,,5379.17,0
19268130,16:50:52,16:50:52,393,21,,,,5622.52,0
19268130,16:51:24,16:51:24,394,22,,,,5892.43,0
19268130,16:51:51,16:51:51,395,23,,,,6149.4,0
19268130,16:52:37,16:52:37,396,24,,,,6522.26,0
19268130,16:53:05,16:53:05,397,25,,,,6780.01,0
19268130,16:53:27,16:53:27,398,26,,,,6942.71,0
19268130,16:53:46,16:53:46,399,27,,,,7109.73,0
19268130,16:54:19,16:54:19,400,28,,,,7394.7,0
19268130,16:55:00,16:55:00,401,29,,,,7804.55,
19268130,16:55:27,16:55:27,402,30,,,,8158.42,0
19268130,16:55:49,16:55:49,403,31,,,,8442.1,0
19268130,16:56:05,16:56:05,1622,32,,,,8584.68,0
19268130,16:56:26,16:56:26,1623,33,,,,8835.72,0
19268130,16:57:21,16:57:21,7677,34,,,,9484.95,0
19268130,16:57:37,16:57:37,1635,35,,,,9666.07,0
19268130,16:57:47,16:57:47,1636,36,,,,9794.08,0
19268130,16:58:10,16:58:10,1637,37,,,,10046.82,0
19268130,16:58:28,16:58:28,1638,38,,,,10245.11,0
19268130,16:58:52,16:58:52,1639,39,,,,10461.97,0
19268130,16:59:15,16:59:15,1640,40,,,,10657.57,0
19268130,17:00:00,17:00:00,622,41,,,,11081.18,
19268130,17:05:33,17:05:33,623,42,,,,14765.37,0
19268130,17:11:00,17:11:00,9922,43,,1,,18305.19,
19286020,13:06:00,13:06:00,1720,1,,,1,0,
19286020,13:07:19,13:07:19,3985,2,,,,485.23,0
19286020,13:08:13,13:08:13,1721,3,,,,784.44,0
19286020,13:09:37,13:09:37,8211,4,,,,1241.42,0
19286020,13:10:08,13:10:08,1723,5,,,,1427.93,0
19286020,13:10:36,13:10:36,1724,6,,,,1563.71,0
19286020,13:11:55,13:11:55,9557,7,,,,2029.52,0
19286020,13:12:31,13:12:31,299,8,,,,2258.73,0
19286020,13:14:00,13:14:00,10053,9,,,,2879.61,
19286020,13:14:30,13:14:30,300,10,,,,3212.72,0
19286020,13:15:07,13:15:07,1725,11,,,,3558.49,0
19286020,13:15:33,13:15:33,1726,12,,,,3749.01,0
19286020,13:15:55,13:15:55,9435,13,,,,3914.9,0
19286020,13:16:17,13:16:17,5580,14,,,,4059.06,0
19286020,13:16:58,13:16:58,5581,15,,,,4393.52,0
19286020,13:17:14,13:17:14,5582,16,,,,4556.08,0
19286020,13:17:46,13:17:46,5583,17,,,,4737.21,0
19286020,13:18:29,13:18:29,390,18,,,,5004.25,0
19286020,13:19:00,13:19:00,391,19,,,,5234.69,
19286020,13:19:20,13:19:20,392,20,,,,5379.17,0
19286020,13:19:52,13:19:52,393,21,,,,5622.52,0
19286020,13:20:24,13:20:24,394,22,,,,5892.43,0
19286020,13:20:51,13:20:51,395,23,,,,6149.4,0
19286020,13:21:37,13:21:37,396,24,,,,6522.26,0
19286020,13:22:05,13:22:05,397,25,,,,6780.01,0
19286020,13:22:27,13:22:27,398,26,,,,6942.71,0
19286020,13:22:46,13:22:46,399,27,,,,7109.73,0
19286020,13:23:19,13:23:19,400,28,,,,7394.7,0
19286020,13:24:00,13:24:00,401,29,,,,7804.55,
19286020,13:24:27,13:24:27,402,30,,,,8158.42,0
19286020,13:24:49,13:24:49,403,31,,,,8442.1,0
19286020,13:25:05,13:25:05,1622,32,,,,8584.68,0
19286020,13:25:26,13:25:26,1623,33,,,,8835.72,0
19286020,13:26:21,13:26:21,7677,34,,,,9484.95,0
19286020,13:26:37,13:26:37,1635,35,,,,9666.07,0
19286020,13:26:47,13:26:47,1636,36,,,,9794.08,0
19286020,13:27:10,13:27:10,1637,37,,,,10046.82,0
19286020,13:27:28,13:27:28,1638,38,,,,10245.11,0
19286020,13:27:52,13:27:52,1639,39,,,,10461.97,0
19286020,13:28:15,13:28:15,1640,40,,,,10657.57,0
19286020,13:29:00,13:29:00,622,41,,,,11081.18,
19286020,13:34:33,13:34:33,623,42,,,,14765.37,0
19286020,13:40:00,13:40:00,9922,43,,1,,18305.19,
19286030,13:06:00,13:06:00,1720,1,,,1,0,
19286030,13:07:19,13:07:19,3985,2,,,,485.23,0
19286030,13:08:13,13:08:13,1721,3,,,,784.44,0
19286030,13:09:37,13:09:37,8211,4,,,,1241.42,0
19286030,13:10:08,13:10:08,1723,5,,,,1427.93,0
19286030,13:10:36,13:10:36,1724,6,,,,1563.71,0
19286030,13:11:55,13:11:55,9557,7,,,,2029.52,0
19286030,13:12:31,13:12:31,299,8,,,,2258.73,0
19286030,13:14:00,13:14:00,10053,9,,,,2879.61,
19286030,13:14:30,13:14:30,300,10,,,,3212.72,0
19286030,13:15:07,13:15:07,1725,11,,,,3558.49,0
19286030,13:15:33,13:15:33,1726,12,,,,3749.01,0
19286030,13:15:55,13:15:55,9435,13,,,,3914.9,0
19286030,13:16:17,13:16:17,5580,14,,,,4059.06,0
19286030,13:16:58,13:16:58,5581,15,,,,4393.52,0
19286030,13:17:14,13:17:14,5582,16,,,,4556.08,0
19286030,13:17:46,13:17:46,5583,17,,,,4737.21,0
19286030,13:18:29,13:18:29,390,18,,,,5004.25,0
19286030,13:19:00,13:19:00,391,19,,,,5234.69,
19286030,13:19:20,13:19:20,392,20,,,,5379.17,0
19286030,13:19:52,13:19:52,393,21,,,,5622.52,0
19286030,13:20:24,13:20:24,394,22,,,,5892.43,0
19286030,13:20:51,13:20:51,395,23,,,,6149.4,0
19286030,13:21:37,13:21:37,396,24,,,,6522.26,0
19286030,13:22:05,13:22:05,397,25,,,,6780.01,0
19286030,13:22:27,13:22:27,398,26,,,,6942.71,0
19286030,13:22:46,13:22:46,399,27,,,,7109.73,0
19286030,13:23:19,13:23:19,400,28,,,,7394.7,0
19286030,13:24:00,13:24:00,401,29,,,,7804.55,
19286030,13:24:27,13:24:27,402,30,,,,8158.42,0
19286030,13:24:49,13:24:49,403,31,,,,8442.1,0
19286030,13:25:05,13:25:05,1622,32,,,,8584.68,0
19286030,13:25:26,13:25:26,1623,33,,,,8835.72,0
19286030,13:26:21,13:26:21,7677,34,,,,9484.95,0
19286030,13:26:37,13:26:37,1635,35,,,,9666.07,0
19286030,13:26:47,13:26:47,1636,36,,,,9794.08,0
19286030,13:27:10,13:27:10,1637,37,,,,10046.82,0
19286030,13:27:28,13:27:28,1638,38,,,,10245.11,0
19286030,13:27:52,13:27:52,1639,39,,,,10461.97,0
19286030,13:28:15,13:28:15,1640,40,,,,10657.57,0
19286030,13:29:00,13:29:00,622,41,,,,11081.18,
19286030,13:34:33,13:34:33,623,42,,,,14765.37,0
19286030,13:40:00,13:40:00,9922,43,,1,,18305.19,
19286040,13:06:00,13:06:00,1720,1,,,1,0,
19286040,13:07:19,13:07:19,3985,2,,,,485.23,0
19286040,13:08:13,13:08:13,1721,3,,,,784.44,0
19286040,13:09:37,13:09:37,8211,4,,,,1241.42,0
19286040,13:10:08,13:10:08,1723,5,,,,1427.93,0
19286040,13:10:36,13:10:36,1724,6,,,,1563.71,0
19286040,13:11:55,13:11:55,9557,7,,,,2029.52,0
19286040,13:12:31,13:12:31,299,8,,,,2258.73,0
19286040,13:14:00,13:14:00,10053,9,,,,2879.61,
19286040,13:14:30,13:14:30,300,10,,,,3212.72,0
19286040,13:15:07,13:15:07,1725,11,,,,3558.49,0
19286040,13:15:33,13:15:33,1726,12,,,,3749.01,0
19286040,13:15:55,13:15:55,9435,13,,,,3914.9,0
19286040,13:16:17,13:16:17,5580,14,,,,4059.06,0
19286040,13:16:58,13:16:58,5581,15,,,,4393.52,0
19286040,13:17:14,13:17:14,5582,16,,,,4556.08,0
19286040,13:17:46,13:17:46,5583,17,,,,4737.21,0
19286040,13:18:29,13:18:29,390,18,,,,5004.25,0
19286040,13:19:00,13:19:00,391,19,,,,5234.69,
19286040,13:19:20,13:19:20,392,20,,,,5379.17,0
19286040,13:19:52,13:19:52,393,21,,,,5622.52,0
19286040,13:20:24,13:20:24,394,22,,,,5892.43,0
19286040,13:20:51,13:20:51,395,23,,,,6149.4,0
19286040,13:21:37,13:21:37,396,24,,,,6522.26,0
19286040,13:22:05,13:22:05,397,25,,,,6780.01,0
19286040,13:22:27,13:22:27,398,26,,,,6942.71,0
19286040,13:22:46,13:22:46,399,27,,,,7109.73,0
19286040,13:23:19,13:23:19,400,28,,,,7394.7,0
19286040,13:24:00,13:24:00,401,29,,,,7804.55,
19286040,13:24:27,13:24:27,402,30,,,,8158.42,0
19286040,13:24:49,13:24:49,403,31,,,,8442.1,0
19286040,13:25:05,13:25:05,1622,32,,,,8584.68,0
19286040,13:25:26,13:25:26,1623,33,,,,8835.72,0
19286040,13:26:21,13:26:21,7677,34,,,,9484.95,0
19286040,13:26:37,13:26:37,1635,35,,,,9666.07,0
19286040,13:26:47,13:26:47,1636,36,,,,9794.08,0
19286040,13:27:10,13:27:10,1637,37,,,,10046.82,0
19286040,13:27:28,13:27:28,1638,38,,,,10245.11,0
19286040,13:27:52,13:27:52,1639,39,,,,10461.97,0
19286040,13:28:15,13:28:15,1640,40,,,,10657.57,0
19286040,13:29:00,13:29:00,622,41,,,,11081.18,
19286040,13:34:33,13:34:33,623,42,,,,14765.37,0
19286040,13:40:00,13:40:00,9922,43,,1,,18305.19,
19286050,13:06:00,13:06:00,1720,1,,,1,0,
19286050,13:07:19,13:07:19,3985,2,,,,485.23,0
19286050,13:08:13,13:08:13,1721,3,,,,784.44,0
19286050,13:09:37,13:09:37,8211,4,,,,1241.42,0
19286050,13:10:08,13:10:08,1723,5,,,,1427.93,0
19286050,13:10:36,13:10:36,1724,6,,,,1563.71,0
19286050,13:11:55,13:11:55,9557,7,,,,2029.52,0
19286050,13:12:31,13:12:31,299,8,,,,2258.73,0
19286050,13:14:00,13:14:00,10053,9,,,,2879.61,
19286050,13:14:30,13:14:30,300,10,,,,3212.72,0
19286050,13:15:07,13:15:07,1725,11,,,,3558.49,0
19286050,13:15:33,13:15:33,1726,12,,,,3749.01,0
19286050,13:15:55,13:15:55,9435,13,,,,3914.9,0
19286050,13:16:17,13:16:17,5580,14,,,,4059.06,0
19286050,13:16:58,13:16:58,5581,15,,,,4393.52,0
19286050,13:17:14,13:17:14,5582,16,,,,4556.08,0
19286050,13:17:46,13:17:46,5583,17,,,,4737.21,0
19286050,13:18:29,13:18:29,390,18,,,,5004.25,0
19286050,13:19:00,13:19:00,391,19,,,,5234.69,
19286050,13:19:20,13:19:20,392,20,,,,5379.17,0
19286050,13:19:52,13:19:52,393,21,,,,5622.52,0
19286050,13:20:24,13:20:24,394,22,,,,5892.43,0
19286050,13:20:51,13:20:51,395,23,,,,6149.4,0
19286050,13:21:37,13:21:37,396,24,,,,6522.26,0
19286050,13:22:05,13:22:05,397,25,,,,6780.01,0
19286050,13:22:27,13:22:27,398,26,,,,6942.71,0
19286050,13:22:46,13:22:46,399,27,,,,7109.73,0
19286050,13:23:19,13:23:19,400,28,,,,7394.7,0
19286050,13:24:00,13:24:00,401,29,,,,7804.55,
19286050,13:24:27,13:24:27,402,30,,,,8158.42,0
19286050,13:24:49,13:24:49,403,31,,,,8442.1,0
19286050,13:25:05,13:25:05,1622,32,,,,8584.68,0
19286050,13:25:26,13:25:26,1623,33,,,,8835.72,0
19286050,13:26:21,13:26:21,7677,34,,,,9484.95,0
19286050,13:26:37,13:26:37,1635,35,,,,9666.07,0
19286050,13:26:47,13:26:47,1636,36,,,,9794.08,0
19286050,13:27:10,13:27:10,1637,37,,,,10046.82,0
19286050,13:27:28,13:27:28,1638,38,,,,10245.11,0
19286050,13:27:52,13:27:52,1639,39,,,,10461.97,0
19286050,13:28:15,13:28:15,1640,40,,,,10657.57,0
19286050,13:29:00,13:29:00,622,41,,,,11081.18,
19286050,13:34:33,13:34:33,623,42,,,,14765.37,0
19286050,13:40:00,13:40:00,9922,43,,1,,18305.19,
19286060,13:06:00,13:06:00,1720,1,,,1,0,
19286060,13:07:19,13:07:19,3985,2,,,,485.23,0
19286060,13:08:13,13:08:13,1721,3,,,,784.44,0
19286060,13:09:37,13:09:37,8211,4,,,,1241.42,0
19286060,13:10:08,13:10:08,1723,5,,,,1427.93,0
19286060,13:10:36,13:10:36,1724,6,,,,1563.71,0
19286060,13:11:55,13:11:55,9557,7,,,,2029.52,0
19286060,13:12:31,13:12:31,299,8,,,,2258.73,0
19286060,13:14:00,13:14:00,10053,9,,,,2879.61,
19286060,13:14:30,13:14:30,300,10,,,,3212.72,0
19286060,13:15:07,13:15:07,1725,11,,,,3558.49,0
19286060,13:15:33,13:15:33,1726,12,,,,3749.01,0
19286060,13:15:55,13:15:55,9435,13,,,,3914.9,0
19286060,13:16:17,13:16:17,5580,14,,,,4059.06,0
19286060,13:16:58,13:16:58,5581,15,,,,4393.52,0
19286060,13:17:14,13:17:14,5582,16,,,,4556.08,0
19286060,13:17:46,13:17:46,5583,17,,,,4737.21,0
19286060,13:18:29,13:18:29,390,18,,,,5004.25,0
19286060,13:19:00,13:19:00,391,19,,,,5234.69,
19286060,13:19:20,13:19:20,392,20,,,,5379.17,0
19286060,13:19:52,13:19:52,393,21,,,,5622.52,0
19286060,13:20:24,13:20:24,394,22,,,,5892.43,0
19286060,13:20:51,13:20:51,395,23,,,,6149.4,0
19286060,13:21:37,13:21:37,396,24,,,,6522.26,0
19286060,13:22:05,13:22:05,397,25,,,,6780.01,0
19286060,13:22:27,13:22:27,398,26,,,,6942.71,0
19286060,13:22:46,13:22:46,399,27,,,,7109.73,0
19286060,13:23:19,13:23:19,400,28,,,,7394.7,0
19286060,13:24:00,13:24:00,401,29,,,,7804.55,
19286060,13:24:27,13:24:27,402,30,,,,8158.42,0
19286060,13:24:49,13:24:49,403,31,,,,8442.1,0
19286060,13:25:05,13:25:05,1622,32,,,,8584.68,0
19286060,13:25:26,13:25:26,1623,33,,,,8835.72,0
19286060,13:26:21,13:26:21,7677,34,,,,9484.95,0
19286060,13:26:37,13:26:37,1635,35,,,,9666.07,0
19286060,13:26:47,13:26:47,1636,36,,,,9794.08,0
19286060,13:27:10,13:27:10,1637,37,,,,10046.82,0
19286060,13:27:28,13:27:28,1638,38,,,,10245.11,0
19286060,13:27:52,13:27:52,1639,39,,,,10461.97,0
19286060,13:28:15,13:28:15,1640,40,,,,10657.57,0
19286060,13:29:00,13:29:00,622,41,,,,11081.18,
19286060,13:34:33,13:34:33,623,42,,,,14765.37,0
19286060,13:40:00,13:40:00,9922,43,,1,,18305.19,
19286080,13:06:00,13:06:00,1720,1,,,1,0,
19286080,13:07:19,13:07:19,3985,2,,,,485.23,0
19286080,13:08:13,13:08:13,1721,3,,,,784.44,0
19286080,13:09:37,13:09:37,8211,4,,,,1241.42,0
19286080,13:10:08,13:10:08,1723,5,,,,1427.93,0
19286080,13:10:36,13:10:36,1724,6,,,,1563.71,0
19286080,13:11:55,13:11:55,9557,7,,,,2029.52,0
19286080,13:12:31,13:12:31,299,8,,,,2258.73,0
19286080,13:14:00,13:14:00,10053,9,,,,2879.61,
19286080,13:14:30,13:14:30,300,10,,,,3212.72,0
19286080,13:15:07,13:15:07,1725,11,,,,3558.49,0
19286080,13:15:33,13:15:33,1726,12,,,,3749.01,0
19286080,13:15:55,13:15:55,9435,13,,,,3914.9,0
19286080,13:16:17,13:16:17,5580,14,,,,4059.06,0
19286080,13:16:58,13:16:58,5581,15,,,,4393.52,0
19286080,13:17:14,13:17:14,5582,16,,,,4556.08,0
19286080,13:17:46,13:17:46,5583,17,,,,4737.21,0
19286080,13:18:29,13:18:29,390,18,,,,5004.25,0
19286080,13:19:00,13:19:00,391,19,,,,5234.69,
19286080,13:19:20,13:19:20,392,20,,,,5379.17,0
19286080,13:19:52,13:19:52,393,21,,,,5622.52,0
19286080,13:20:24,13:20:24,394,22,,,,5892.43,0
19286080,13:20:51,13:20:51,395,23,,,,6149.4,0
19286080,13:21:37,13:21:37,396,24,,,,6522.26,0
19286080,13:22:05,13:22:05,397,25,,,,6780.01,0
19286080,13:22:27,13:22:27,398,26,,,,6942.71,0
19286080,13:22:46,13:22:46,399,27,,,,7109.73,0
19286080,13:23:19,13:23:19,400,28,,,,7394.7,0
19286080,13:24:00,13:24:00,401,29,,,,7804.55,
19286080,13:24:27,13:24:27,402,30,,,,8158.42,0
19286080,13:24:49,13:24:49,403,31,,,,8442.1,0
19286080,13:25:05,13:25:05,1622,32,,,,8584.68,0
19286080,13:25:26,13:25:26,1623,33,,,,8835.72,0
19286080,13:26:21,13:26:21,7677,34,,,,9484.95,0
19286080,13:26:37,13:26:37,1635,35,,,,9666.07,0
19286080,13:26:47,13:26:47,1636,36,,,,9794.08,0
19286080,13:27:10,13:27:10,1637,37,,,,10046.82,0
19286080,13:27:28,13:27:28,1638,38,,,,10245.11,0
19286080,13:27:52,13:27:52,1639,39,,,,10461.97,0
19286080,13:28:15,13:28:15,1640,40,,,,10657.57,0
19286080,13:29:00,13:29:00,622,41,,,,11081.18,
19286080,13:34:33,13:34:33,623,42,,,,14765.37,0
19286080,13:40:00,13:40:00,9922,43,,1,,18305.19,
19557090,19:36:00,19:36:00,1720,1,,,1,0,
19557090,19:37:19,19:37:19,3985,2,,,,485.23,0
19557090,19:38:13,19:38:13,1721,3,,,,784.44,0
19557090,19:39:37,19:39:37,8211,4,,,,1241.42,0
19557090,19:40:08,19:40:08,1723,5,,,,1427.93,0
19557090,19:40:36,19:40:36,1724,6,,,,1563.71,0
19557090,19:41:55,19:41:55,9557,7,,,,2029.52,0
19557090,19:42:31,19:42:31,299,8,,,,2258.73,0
19557090,19:44:00,19:44:00,10053,9,,,,2879.61,
19557090,19:44:30,19:44:30,300,10,,,,3212.72,0
19557090,19:45:07,19:45:07,1725,11,,,,3558.49,0
19557090,19:45:33,19:45:33,1726,12,,,,3749.01,0
19557090,19:45:55,19:45:55,9435,13,,,,3914.9,0
19557090,19:46:17,19:46:17,5580,14,,,,4059.06,0
19557090,19:46:58,19:46:58,5581,15,,,,4393.52,0
19557090,19:47:14,19:47:14,5582,16,,,,4556.08,0
19557090,19:47:46,19:47:46,5583,17,,,,4737.21,0
19557090,19:48:29,19:48:29,390,18,,,,5004.25,0
19557090,19:49:00,19:49:00,391,19,,,,5234.69,
19557090,19:49:20,19:49:20,392,20,,,,5379.17,0
19557090,19:49:52,19:49:52,393,21,,,,5622.52,0
19557090,19:50:24,19:50:24,394,22,,,,5892.43,0
19557090,19:50:51,19:50:51,395,23,,,,6149.4,0
19557090,19:51:37,19:51:37,396,24,,,,6522.26,0
19557090,19:52:05,19:52:05,397,25,,,,6780.01,0
19557090,19:52:27,19:52:27,398,26,,,,6942.71,0
19557090,19:52:46,19:52:46,399,27,,,,7109.73,0
19557090,19:53:19,19:53:19,400,28,,,,7394.7,0
19557090,19:54:00,19:54:00,401,29,,,,7804.55,
19557090,19:54:27,19:54:27,402,30,,,,8158.42,0
19557090,19:54:49,19:54:49,403,31,,,,8442.1,0
19557090,19:55:05,19:55:05,1622,32,,,,8584.68,0
19557090,19:55:26,19:55:26,1623,33,,,,8835.72,0
19557090,19:56:21,19:56:21,7677,34,,,,9484.95,0
19557090,19:56:37,19:56:37,1635,35,,,,9666.07,0
19557090,19:56:47,19:56:47,1636,36,,,,9794.08,0
19557090,19:57:10,19:57:10,1637,37,,,,10046.82,0
19557090,19:57:28,19:57:28,1638,38,,,,10245.11,0
19557090,19:57:52,19:57:52,1639,39,,,,10461.97,0
19557090,19:58:15,19:58:15,1640,40,,,,10657.57,0
19557090,19:59:00,19:59:00,622,41,,,,11081.18,
19557090,20:04:03,20:04:03,623,42,,,,14765.37,0
19557090,20:09:00,20:09:00,9922,43,,1,,18305.19,
19557100,19:36:00,19:36:00,1720,1,,,1,0,
19557100,19:37:19,19:37:19,3985,2,,,,485.23,0
19557100,19:38:13,19:38:13,1721,3,,,,784.44,0
19557100,19:39:37,19:39:37,8211,4,,,,1241.42,0
19557100,19:40:08,19:40:08,1723,5,,,,1427.93,0
19557100,19:40:36,19:40:36,1724,6,,,,1563.71,0
19557100,19:41:55,19:41:55,9557,7,,,,2029.52,0
19557100,19:42:31,19:42:31,299,8,,,,2258.73,0
19557100,19:44:00,19:44:00,10053,9,,,,2879.61,
19557100,19:44:30,19:44:30,300,10,,,,3212.72,0
19557100,19:45:07,19:45:07,1725,11,,,,3558.49,0
19557100,19:45:33,19:45:33,1726,12,,,,3749.01,0
19557100,19:45:55,19:45:55,9435,13,,,,3914.9,0
19557100,19:46:17,19:46:17,5580,14,,,,4059.06,0
19557100,19:46:58,19:46:58,5581,15,,,,4393.52,0
19557100,19:47:14,19:47:14,5582,16,,,,4556.08,0
19557100,19:47:46,19:47:46,5583,17,,,,4737.21,0
19557100,19:48:29,19:48:29,390,18,,,,5004.25,0
19557100,19:49:00,19:49:00,391,19,,,,5234.69,
19557100,19:49:20,19:49:20,392,20,,,,5379.17,0
19557100,19:49:52,19:49:52,393,21,,,,5622.52,0
19557100,19:50:24,19:50:24,394,22,,,,5892.43,0
19557100,19:50:51,19:50:51,395,23,,,,6149.4,0
19557100,19:51:37,19:51:37,396,24,,,,6522.26,0
19557100,19:52:05,19:52:05,397,25,,,,6780.01,0
19557100,19:52:27,19:52:27,398,26,,,,6942.71,0
19557100,19:52:46,19:52:46,399,27,,,,7109.73,0
19557100,19:53:19,19:53:19,400,28,,,,7394.7,0
19557100,19:54:00,19:54:00,401,29,,,,7804.55,
19557100,19:54:27,19:54:27,402,30,,,,8158.42,0
19557100,19:54:49,19:54:49,403,31,,,,8442.1,0
19557100,19:55:05,19:55:05,1622,32,,,,8584.68,0
19557100,19:55:26,19:55:26,1623,33,,,,8835.72,0
19557100,19:56:21,19:56:21,7677,34,,,,9484.95,0
19557100,19:56:37,19:56:37,1635,35,,,,9666.07,0
19557100,19:56:47,19:56:47,1636,36,,,,9794.08,0
19557100,19:57:10,19:57:10,1637,37,,,,10046.82,0
19557100,19:57:28,19:57:28,1638,38,,,,10245.11,0
19557100,19:57:52,19:57:52,1639,39,,,,10461.97,0
19557100,19:58:15,19:58:15,1640,40,,,,10657.57,0
19557100,19:59:00,19:59:00,622,41,,,,11081.18,
19557100,20:04:03,20:04:03,623,42,,,,14765.37,0
19557100,20:09:00,20:09:00,9922,43,,1,,18305.19,
19557110,19:36:00,19:36:00,1720,1,,,1,0,
19557110,19:37:19,19:37:19,3985,2,,,,485.23,0
19557110,19:38:13,19:38:13,1721,3,,,,784.44,0
19557110,19:39:37,19:39:37,8211,4,,,,1241.42,0
19557110,19:40:08,19:40:08,1723,5,,,,1427.93,0
19557110,19:40:36,19:40:36,1724,6,,,,1563.71,0
19557110,19:41:55,19:41:55,9557,7,,,,2029.52,0
19557110,19:42:31,19:42:31,299,8,,,,2258.73,0
19557110,19:44:00,19:44:00,10053,9,,,,2879.61,
19557110,19:44:30,19:44:30,300,10,,,,3212.72,0
19557110,19:45:07,19:45:07,1725,11,,,,3558.49,0
19557110,19:45:33,19:45:33,1726,12,,,,3749.01,0
19557110,19:45:55,19:45:55,9435,13,,,,3914.9,0
19557110,19:46:17,19:46:17,5580,14,,,,4059.06,0
19557110,19:46:58,19:46:58,5581,15,,,,4393.52,0
19557110,19:47:14,19:47:14,5582,16,,,,4556.08,0
19557110,19:47:46,19:47:46,5583,17,,,,4737.21,0
19557110,19:48:29,19:48:29,390,18,,,,5004.25,0
19557110,19:49:00,19:49:00,391,19,,,,5234.69,
19557110,19:49:20,19:49:20,392,20,,,,5379.17,0
19557110,19:49:52,19:49:52,393,21,,,,5622.52,0
19557110,19:50:24,19:50:24,394,22,,,,5892.43,0
19557110,19:50:51,19:50:51,395,23,,,,6149.4,0
19557110,19:51:37,19:51:37,396,24,,,,6522.26,0
19557110,19:52:05,19:52:05,397,25,,,,6780.01,0
19557110,19:52:27,19:52:27,398,26,,,,6942.71,0
19557110,19:52:46,19:52:46,399,27,,,,7109.73,0
19557110,19:53:19,19:53:19,400,28,,,,7394.7,0
19557110,19:54:00,19:54:00,401,29,,,,7804.55,
19557110,19:54:27,19:54:27,402,30,,,,8158.42,0
19557110,19:54:49,19:54:49,403,31,,,,8442.1,0
19557110,19:55:05,19:55:05,1622,32,,,,8584.68,0
19557110,19:55:26,19:55:26,1623,33,,,,8835.72,0
19557110,19:56:21,19:56:21,7677,34,,,,9484.95,0
19557110,19:56:37,19:56:37,1635,35,,,,9666.07,0
19557110,19:56:47,19:56:47,1636,36,,,,9794.08,0
19557110,19:57:10,19:57:10,1637,37,,,,10046.82,0
19557110,19:57:28,19:57:28,1638,38,,,,10245.11,0
19557110,19:57:52,19:57:52,1639,39,,,,10461.97,0
19557110,19:58:15,19:58:15,1640,40,,,,10657.57,0
19557110,19:59:00,19:59:00,622,41,,,,11081.18,
19557110,20:04:03,20:04:03,623,42,,,,14765.37,0
19557110,20:09:00,20:09:00,9922,43,,1,,18305.19,
19557120,19:36:00,19:36:00,1720,1,,,1,0,
19557120,19:37:19,19:37:19,3985,2,,,,485.23,0
19557120,19:38:13,19:38:13,1721,3,,,,784.44,0
19557120,19:39:37,19:39:37,8211,4,,,,1241.42,0
19557120,19:40:08,19:40:08,1723,5,,,,1427.93,0
19557120,19:40:36,19:40:36,1724,6,,,,1563.71,0
19557120,19:41:55,19:41:55,9557,7,,,,2029.52,0
19557120,19:42:31,19:42:31,299,8,,,,2258.73,0
19557120,19:44:00,19:44:00,10053,9,,,,2879.61,
19557120,19:44:30,19:44:30,300,10,,,,3212.72,0
19557120,19:45:07,19:45:07,1725,11,,,,3558.49,0
19557120,19:45:33,19:45:33,1726,12,,,,3749.01,0
19557120,19:45:55,19:45:55,9435,13,,,,3914.9,0
19557120,19:46:17,19:46:17,5580,14,,,,4059.06,0
19557120,19:46:58,19:46:58,5581,15,,,,4393.52,0
19557120,19:47:14,19:47:14,5582,16,,,,4556.08,0
19557120,19:47:46,19:47:46,5583,17,,,,4737.21,0
19557120,19:48:29,19:48:29,390,18,,,,5004.25,0
19557120,19:49:00,19:49:00,391,19,,,,5234.69,
19557120,19:49:20,19:49:20,392,20,,,,5379.17,0
19557120,19:49:52,19:49:52,393,21,,,,5622.52,0
19557120,19:50:24,19:50:24,394,22,,,,5892.43,0
19557120,19:50:51,19:50:51,395,23,,,,6149.4,0
19557120,19:51:37,19:51:37,396,24,,,,6522.26,0
19557120,19:52:05,19:52:05,397,25,,,,6780.01,0
19557120,19:52:27,19:52:27,398,26,,,,6942.71,0
19557120,19:52:46,19:52:46,399,27,,,,7109.73,0
19557120,19:53:19,19:53:19,400,28,,,,7394.7,0
19557120,19:54:00,19:54:00,401,29,,,,7804.55,
19557120,19:54:27,19:54:27,402,30,,,,8158.42,0
19557120,19:54:49,19:54:49,403,31,,,,8442.1,0
19557120,19:55:05,19:55:05,1622,32,,,,8584.68,0
19557120,19:55:26,19:55:26,1623,33,,,,8835.72,0
19557120,19:56:21,19:56:21,7677,34,,,,9484.95,0
19557120,19:56:37,19:56:37,1635,35,,,,9666.07,0
19557120,19:56:47,19:56:47,1636,36,,,,9794.08,0
19557120,19:57:10,19:57:10,1637,37,,,,10046.82,0
19557120,19:57:28,19:57:28,1638,38,,,,10245.11,0
19557120,19:57:52,19:57:52,1639,39,,,,10461.97,0
19557120,19:58:15,19:58:15,1640,40,,,,10657.57,0
19557120,19:59:00,19:59:00,622,41,,,,11081.18,
19557120,20:04:03,20:04:03,623,42,,,,14765.37,0
19557120,20:09:00,20:09:00,9922,43,,1,,18305.19,
19557130,19:36:00,19:36:00,1720,1,,,1,0,
19557130,19:37:19,19:37:19,3985,2,,,,485.23,0
19557130,19:38:13,19:38:13,1721,3,,,,784.44,0
19557130,19:39:37,19:39:37,8211,4,,,,1241.42,0
19557130,19:40:08,19:40:08,1723,5,,,,1427.93,0
19557130,19:40:36,19:40:36,1724,6,,,,1563.71,0
19557130,19:41:55,19:41:55,9557,7,,,,2029.52,0
19557130,19:42:31,19:42:31,299,8,,,,2258.73,0
19557130,19:44:00,19:44:00,10053,9,,,,2879.61,
19557130,19:44:30,19:44:30,300,10,,,,3212.72,0
19557130,19:45:07,19:45:07,1725,11,,,,3558.49,0
19557130,19:45:33,19:45:33,1726,12,,,,3749.01,0
19557130,19:45:55,19:45:55,9435,13,,,,3914.9,0
19557130,19:46:17,19:46:17,5580,14,,,,4059.06,0
19557130,19:46:58,19:46:58,5581,15,,,,4393.52,0
19557130,19:47:14,19:47:14,5582,16,,,,4556.08,0
19557130,19:47:46,19:47:46,5583,17,,,,4737.21,0
19557130,19:48:29,19:48:29,390,18,,,,5004.25,0
19557130,19:49:00,19:49:00,391,19,,,,5234.69,
19557130,19:49:20,19:49:20,392,20,,,,5379.17,0
19557130,19:49:52,19:49:52,393,21,,,,5622.52,0
19557130,19:50:24,19:50:24,394,22,,,,5892.43,0
19557130,19:50:51,19:50:51,395,23,,,,6149.4,0
19557130,19:51:37,19:51:37,396,24,,,,6522.26,0
19557130,19:52:05,19:52:05,397,25,,,,6780.01,0
19557130,19:52:27,19:52:27,398,26,,,,6942.71,0
19557130,19:52:46,19:52:46,399,27,,,,7109.73,0
19557130,19:53:19,19:53:19,400,28,,,,7394.7,0
19557130,19:54:00,19:54:00,401,29,,,,7804.55,
19557130,19:54:27,19:54:27,402,30,,,,8158.42,0
19557130,19:54:49,19:54:49,403,31,,,,8442.1,0
19557130,19:55:05,19:55:05,1622,32,,,,8584.68,0
19557130,19:55:26,19:55:26,1623,33,,,,8835.72,0
19557130,19:56:21,19:56:21,7677,34,,,,9484.95,0
19557130,19:56:37,19:56:37,1635,35,,,,9666.07,0
19557130,19:56:47,19:56:47,1636,36,,,,9794.08,0
19557130,19:57:10,19:57:10,1637,37,,,,10046.82,0
19557130,19:57:28,19:57:28,1638,38,,,,10245.11,0
19557130,19:57:52,19:57:52,1639,39,,,,10461.97,0
19557130,19:58:15,19:58:15,1640,40,,,,10657.57,0
19557130,19:59:00,19:59:00,622,41,,,,11081.18,
19557130,20:04:03,20:04:03,623,42,,,,14765.37,0
19557130,20:09:00,20:09:00,9922,43,,1,,18305.19,
19623090,19:06:00,19:06:00,1720,1,,,1,0,
19623090,19:07:19,19:07:19,3985,2,,,,485.23,0
19623090,19:08:13,19:08:13,1721,3,,,,784.44,0
19623090,19:09:37,19:09:37,8211,4,,,,1241.42,0
19623090,19:10:08,19:10:08,1723,5,,,,1427.93,0
19623090,19:10:36,19:10:36,1724,6,,,,1563.71,0
19623090,19:11:55,19:11:55,9557,7,,,,2029.52,0
19623090,19:12:31,19:12:31,299,8,,,,2258.73,0
19623090,19:14:00,19:14:00,10053,9,,,,2879.61,
19623090,19:14:30,19:14:30,300,10,,,,3212.72,0
19623090,19:15:07,19:15:07,1725,11,,,,3558.49,0
19623090,19:15:33,19:15:33,1726,12,,,,3749.01,0
19623090,19:15:55,19:15:55,9435,13,,,,3914.9,0
19623090,19:16:17,19:16:17,5580,14,,,,4059.06,0
19623090,19:16:58,19:16:58,5581,15,,,,4393.52,0
19623090,19:17:14,19:17:14,5582,16,,,,4556.08,0
19623090,19:17:46,19:17:46,5583,17,,,,4737.21,0
19623090,19:18:29,19:18:29,390,18,,,,5004.25,0
19623090,19:19:00,19:19:00,391,19,,,,5234.69,
19623090,19:19:20,19:19:20,392,20,,,,5379.17,0
19623090,19:19:52,19:19:52,393,21,,,,5622.52,0
19623090,19:20:24,19:20:24,394,22,,,,5892.43,0
19623090,19:20:51,19:20:51,395,23,,,,6149.4,0
19623090,19:21:37,19:21:37,396,24,,,,6522.26,0
19623090,19:22:05,19:22:05,397,25,,,,6780.01,0
19623090,19:22:27,19:22:27,398,26,,,,6942.71,0
19623090,19:22:46,19:22:46,399,27,,,,7109.73,0
19623090,19:23:19,19:23:19,400,28,,,,7394.7,0
19623090,19:24:00,19:24:00,401,29,,,,7804.55,
19623090,19:24:27,19:24:27,402,30,,,,8158.42,0
19623090,19:24:49,19:24:49,403,31,,,,8442.1,0
19623090,19:25:05,19:25:05,1622,32,,,,8584.68,0
19623090,19:25:26,19:25:26,1623,33,,,,8835.72,0
19623090,19:26:21,19:26:21,7677,34,,,,9484.95,0
19623090,19:26:37,19:26:37,1635,35,,,,9666.07,0
19623090,19:26:47,19:26:47,1636,36,,,,9794.08,0
19623090,19:27:10,19:27:10,1637,37,,,,10046.82,0
19623090,19:27:28,19:27:28,1638,38,,,,10245.11,0
19623090,19:27:52,19:27:52,1639,39,,,,10461.97,0
19623090,19:28:15,19:28:15,1640,40,,,,10657.57,0
19623090,19:29:00,19:29:00,622,41,,,,11081.18,
19623090,19:34:03,19:34:03,623,42,,,,14765.37,0
19623090,19:39:00,19:39:00,9922,43,,1,,18305.19,
19623100,19:06:00,19:06:00,1720,1,,,1,0,
19623100,19:07:19,19:07:19,3985,2,,,,485.23,0
19623100,19:08:13,19:08:13,1721,3,,,,784.44,0
19623100,19:09:37,19:09:37,8211,4,,,,1241.42,0
19623100,19:10:08,19:10:08,1723,5,,,,1427.93,0
19623100,19:10:36,19:10:36,1724,6,,,,1563.71,0
19623100,19:11:55,19:11:55,9557,7,,,,2029.52,0
19623100,19:12:31,19:12:31,299,8,,,,2258.73,0
19623100,19:14:00,19:14:00,10053,9,,,,2879.61,
19623100,19:14:30,19:14:30,300,10,,,,3212.72,0
19623100,19:15:07,19:15:07,1725,11,,,,3558.49,0
19623100,19:15:33,19:15:33,1726,12,,,,3749.01,0
19623100,19:15:55,19:15:55,9435,13,,,,3914.9,0
19623100,19:16:17,19:16:17,5580,14,,,,4059.06,0
19623100,19:16:58,19:16:58,5581,15,,,,4393.52,0
19623100,19:17:14,19:17:14,5582,16,,,,4556.08,0
19623100,19:17:46,19:17:46,5583,17,,,,4737.21,0
19623100,19:18:29,19:18:29,390,18,,,,5004.25,0
19623100,19:19:00,19:19:00,391,19,,,,5234.69,
19623100,19:19:20,19:19:20,392,20,,,,5379.17,0
19623100,19:19:52,19:19:52,393,21,,,,5622.52,0
19623100,19:20:24,19:20:24,394,22,,,,5892.43,0
19623100,19:20:51,19:20:51,395,23,,,,6149.4,0
19623100,19:21:37,19:21:37,396,24,,,,6522.26,0
19623100,19:22:05,19:22:05,397,25,,,,6780.01,0
19623100,19:22:27,19:22:27,398,26,,,,6942.71,0
19623100,19:22:46,19:22:46,399,27,,,,7109.73,0
19623100,19:23:19,19:23:19,400,28,,,,7394.7,0
19623100,19:24:00,19:24:00,401,29,,,,7804.55,
19623100,19:24:27,19:24:27,402,30,,,,8158.42,0
19623100,19:24:49,19:24:49,403,31,,,,8442.1,0
19623100,19:25:05,19:25:05,1622,32,,,,8584.68,0
19623100,19:25:26,19:25:26,1623,33,,,,8835.72,0
19623100,19:26:21,19:26:21,7677,34,,,,9484.95,0
19623100,19:26:37,19:26:37,1635,35,,,,9666.07,0
19623100,19:26:47,19:26:47,1636,36,,,,9794.08,0
19623100,19:27:10,19:27:10,1637,37,,,,10046.82,0
19623100,19:27:28,19:27:28,1638,38,,,,10245.11,0
19623100,19:27:52,19:27:52,1639,39,,,,10461.97,0
19623100,19:28:15,19:28:15,1640,40,,,,10657.57,0
19623100,19:29:00,19:29:00,622,41,,,,11081.18,
19623100,19:34:03,19:34:03,623,42,,,,14765.37,0
19623100,19:39:00,19:39:00,9922,43,,1,,18305.19,
19623110,19:06:00,19:06:00,1720,1,,,1,0,
19623110,19:07:19,19:07:19,3985,2,,,,485.23,0
19623110,19:08:13,19:08:13,1721,3,,,,784.44,0
19623110,19:09:37,19:09:37,8211,4,,,,1241.42,0
19623110,19:10:08,19:10:08,1723,5,,,,1427.93,0
19623110,19:10:36,19:10:36,1724,6,,,,1563.71,0
19623110,19:11:55,19:11:55,9557,7,,,,2029.52,0
19623110,19:12:31,19:12:31,299,8,,,,2258.73,0
19623110,19:14:00,19:14:00,10053,9,,,,2879.61,
19623110,19:14:30,19:14:30,300,10,,,,3212.72,0
19623110,19:15:07,19:15:07,1725,11,,,,3558.49,0
19623110,19:15:33,19:15:33,1726,12,,,,3749.01,0
19623110,19:15:55,19:15:55,9435,13,,,,3914.9,0
19623110,19:16:17,19:16:17,5580,14,,,,4059.06,0
19623110,19:16:58,19:16:58,5581,15,,,,4393.52,0
19623110,19:17:14,19:17:14,5582,16,,,,4556.08,0
19623110,19:17:46,19:17:46,5583,17,,,,4737.21,0
19623110,19:18:29,19:18:29,390,18,,,,5004.25,0
19623110,19:19:00,19:19:00,391,19,,,,5234.69,
19623110,19:19:20,19:19:20,392,20,,,,5379.17,0
19623110,19:19:52,19:19:52,393,21,,,,5622.52,0
19623110,19:20:24,19:20:24,394,22,,,,5892.43,0
19623110,19:20:51,19:20:51,395,23,,,,6149.4,0
19623110,19:21:37,19:21:37,396,24,,,,6522.26,0
19623110,19:22:05,19:22:05,397,25,,,,6780.01,0
19623110,19:22:27,19:22:27,398,26,,,,6942.71,0
19623110,19:22:46,19:22:46,399,27,,,,7109.73,0
19623110,19:23:19,19:23:19,400,28,,,,7394.7,0
19623110,19:24:00,19:24:00,401,29,,,,7804.55,
19623110,19:24:27,19:24:27,402,30,,,,8158.42,0
19623110,19:24:49,19:24:49,403,31,,,,8442.1,0
19623110,19:25:05,19:25:05,1622,32,,,,8584.68,0
19623110,19:25:26,19:25:26,1623,33,,,,8835.72,0
19623110,19:26:21,19:26:21,7677,34,,,,9484.95,0
19623110,19:26:37,19:26:37,1635,35,,,,9666.07,0
19623110,19:26:47,19:26:47,1636,36,,,,9794.08,0
19623110,19:27:10,19:27:10,1637,37,,,,10046.82,0
19623110,19:27:28,19:27:28,1638,38,,,,10245.11,0
19623110,19:27:52,19:27:52,1639,39,,,,10461.97,0
19623110,19:28:15,19:28:15,1640,40,,,,10657.57,0
19623110,19:29:00,19:29:00,622,41,,,,11081.18,
19623110,19:34:03,19:34:03,623,42,,,,14765.37,0
19623110,19:39:00,19:39:00,9922,43,,1,,18305.19,
19623120,19:06:00,19:06:00,1720,1,,,1,0,
19623120,19:07:19,19:07:19,3985,2,,,,485.23,0
19623120,19:08:13,19:08:13,1721,3,,,,784.44,0
19623120,19:09:37,19:09:37,8211,4,,,,1241.42,0
19623120,19:10:08,19:10:08,1723,5,,,,1427.93,0
19623120,19:10:36,19:10:36,1724,6,,,,1563.71,0
19623120,19:11:55,19:11:55,9557,7,,,,2029.52,0
19623120,19:12:31,19:12:31,299,8,,,,2258.73,0
19623120,19:14:00,19:14:00,10053,9,,,,2879.61,
19623120,19:14:30,19:14:30,300,10,,,,3212.72,0
19623120,19:15:07,19:15:07,1725,11,,,,3558.49,0
19623120,19:15:33,19:15:33,1726,12,,,,3749.01,0
19623120,19:15:55,19:15:55,9435,13,,,,3914.9,0
19623120,19:16:17,19:16:17,5580,14,,,,4059.06,0
19623120,19:16:58,19:16:58,5581,15,,,,4393.52,0
19623120,19:17:14,19:17:14,5582,16,,,,4556.08,0
19623120,19:17:46,19:17:46,5583,17,,,,4737.21,0
19623120,19:18:29,19:18:29,390,18,,,,5004.25,0
19623120,19:19:00,19:19:00,391,19,,,,5234.69,
19623120,19:19:20,19:19:20,392,20,,,,5379.17,0
19623120,19:19:52,19:19:52,393,21,,,,5622.52,0
19623120,19:20:24,19:20:24,394,22,,,,5892.43,0
19623120,19:20:51,19:20:51,395,23,,,,6149.4,0
19623120,19:21:37,19:21:37,396,24,,,,6522.26,0
19623120,19:22:05,19:22:05,397,25,,,,6780.01,0
19623120,19:22:27,19:22:27,398,26,,,,6942.71,0
19623120,19:22:46,19:22:46,399,27,,,,7109.73,0
19623120,19:23:19,19:23:19,400,28,,,,7394.7,0
19623120,19:24:00,19:24:00,401,29,,,,7804.55,
19623120,19:24:27,19:24:27,402,30,,,,8158.42,0
19623120,19:24:49,19:24:49,403,31,,,,8442.1,0
19623120,19:25:05,19:25:05,1622,32,,,,8584.68,0
19623120,19:25:26,19:25:26,1623,33,,,,8835.72,0
19623120,19:26:21,19:26:21,7677,34,,,,9484.95,0
19623120,19:26:37,19:26:37,1635,35,,,,9666.07,0
19623120,19:26:47,19:26:47,1636,36,,,,9794.08,0
19623120,19:27:10,19:27:10,1637,37,,,,10046.82,0
19623120,19:27:28,19:27:28,1638,38,,,,10245.11,0
19623120,19:27:52,19:27:52,1639,39,,,,10461.97,0
19623120,19:28:15,19:28:15,1640,40,,,,10657.57,0
19623120,19:29:00,19:29:00,622,41,,,,11081.18,
19623120,19:34:03,19:34:03,623,42,,,,14765.37,0
19623120,19:39:00,19:39:00,9922,43,,1,,18305.19,
19623130,19:06:00,19:06:00,1720,1,,,1,0,
19623130,19:07:19,19:07:19,3985,2,,,,485.23,0
19623130,19:08:13,19:08:13,1721,3,,,,784.44,0
19623130,19:09:37,19:09:37,8211,4,,,,1241.42,0
19623130,19:10:08,19:10:08,1723,5,,,,1427.93,0
19623130,19:10:36,19:10:36,1724,6,,,,1563.71,0
19623130,19:11:55,19:11:55,9557,7,,,,2029.52,0
19623130,19:12:31,19:12:31,299,8,,,,2258.73,0
19623130,19:14:00,19:14:00,10053,9,,,,2879.61,
19623130,19:14:30,19:14:30,300,10,,,,3212.72,0
19623130,19:15:07,19:15:07,1725,11,,,,3558.49,0
19623130,19:15:33,19:15:33,1726,12,,,,3749.01,0
19623130,19:15:55,19:15:55,9435,13,,,,3914.9,0
19623130,19:16:17,19:16:17,5580,14,,,,4059.06,0
19623130,19:16:58,19:16:58,5581,15,,,,4393.52,0
19623130,19:17:14,19:17:14,5582,16,,,,4556.08,0
19623130,19:17:46,19:17:46,5583,17,,,,4737.21,0
19623130,19:18:29,19:18:29,390,18,,,,5004.25,0
19623130,19:19:00,19:19:00,391,19,,,,5234.69,
19623130,19:19:20,19:19:20,392,20,,,,5379.17,0
19623130,19:19:52,19:19:52,393,21,,,,5622.52,0
19623130,19:20:24,19:20:24,394,22,,,,5892.43,0
19623130,19:20:51,19:20:51,395,23,,,,6149.4,0
19623130,19:21:37,19:21:37,396,24,,,,6522.26,0
19623130,19:22:05,19:22:05,397,25,,,,6780.01,0
19623130,19:22:27,19:22:27,398,26,,,,6942.71,0
19623130,19:22:46,19:22:46,399,27,,,,7109.73,0
19623130,19:23:19,19:23:19,400,28,,,,7394.7,0
19623130,19:24:00,19:24:00,401,29,,,,7804.55,
19623130,19:24:27,19:24:27,402,30,,,,8158.42,0
19623130,19:24:49,19:24:49,403,31,,,,8442.1,0
19623130,19:25:05,19:25:05,1622,32,,,,8584.68,0
19623130,19:25:26,19:25:26,1623,33,,,,8835.72,0
19623130,19:26:21,19:26:21,7677,34,,,,9484.95,0
19623130,19:26:37,19:26:37,1635,35,,,,9666.07,0
19623130,19:26:47,19:26:47,1636,36,,,,9794.08,0
19623130,19:27:10,19:27:10,1637,37,,,,10046.82,0
19623130,19:27:28,19:27:28,1638,38,,,,10245.11,0
19623130,19:27:52,19:27:52,1639,39,,,,10461.97,0
19623130,19:28:15,19:28:15,1640,40,,,,10657.57,0
19623130,19:29:00,19:29:00,622,41,,,,11081.18,
19623130,19:34:03,19:34:03,623,42,,,,14765.37,0
19623130,19:39:00,19:39:00,9922,43,,1,,18305.19,
19659010,13:06:00,13:06:00,1720,1,,,1,0,
19659010,13:06:59,13:06:59,3985,2,,,,485.23,0
19659010,13:07:40,13:07:40,1721,3,,,,784.44,0
19659010,13:08:43,13:08:43,8211,4,,,,1241.42,0
19659010,13:09:06,13:09:06,1723,5,,,,1427.93,0
19659010,13:09:27,13:09:27,1724,6,,,,1563.71,0
19659010,13:10:26,13:10:26,9557,7,,,,2029.52,0
19659010,13:10:53,13:10:53,299,8,,,,2258.73,0
19659010,13:12:00,13:12:00,10053,9,,,,2879.61,
19659010,13:12:30,13:12:30,300,10,,,,3212.72,0
19659010,13:13:07,13:13:07,1725,11,,,,3558.49,0
19659010,13:13:33,13:13:33,1726,12,,,,3749.01,0
19659010,13:13:55,13:13:55,9435,13,,,,3914.9,0
19659010,13:14:17,13:14:17,5580,14,,,,4059.06,0
19659010,13:14:58,13:14:58,5581,15,,,,4393.52,0
19659010,13:15:14,13:15:14,5582,16,,,,4556.08,0
19659010,13:15:46,13:15:46,5583,17,,,,4737.21,0
19659010,13:16:29,13:16:29,390,18,,,,5004.25,0
19659010,13:17:00,13:17:00,391,19,,,,5234.69,
19659010,13:17:20,13:17:20,392,20,,,,5379.17,0
19659010,13:17:52,13:17:52,393,21,,,,5622.52,0
19659010,13:18:24,13:18:24,394,22,,,,5892.43,0
19659010,13:18:51,13:18:51,395,23,,,,6149.4,0
19659010,13:19:37,13:19:37,396,24,,,,6522.26,0
19659010,13:20:05,13:20:05,397,25,,,,6780.01,0
19659010,13:20:27,13:20:27,398,26,,,,6942.71,0
19659010,13:20:46,13:20:46,399,27,,,,7109.73,0
19659010,13:21:19,13:21:19,400,28,,,,7394.7,0
19659010,13:22:00,13:22:00,401,29,,,,7804.55,
19659010,13:22:27,13:22:27,402,30,,,,8158.42,0
19659010,13:22:49,13:22:49,403,31,,,,8442.1,0
19659010,13:23:05,13:23:05,1622,32,,,,8584.68,0
19659010,13:23:26,13:23:26,1623,33,,,,8835.72,0
19659010,13:24:21,13:24:21,7677,34,,,,9484.95,0
19659010,13:24:37,13:24:37,1635,35,,,,9666.07,0
19659010,13:24:47,13:24:47,1636,36,,,,9794.08,0
19659010,13:25:10,13:25:10,1637,37,,,,10046.82,0
19659010,13:25:28,13:25:28,1638,38,,,,10245.11,0
19659010,13:25:52,13:25:52,1639,39,,,,10461.97,0
19659010,13:26:15,13:26:15,1640,40,,,,10657.57,0
19659010,13:27:00,13:27:00,622,41,,,,11081.18,
19659010,13:33:34,13:33:34,623,42,,,,14765.37,0
19659010,13:40:00,13:40:00,9922,43,,1,,18305.19,
19996090,17:36:00,17:36:00,1720,1,,,1,0,
19996090,17:37:19,17:37:19,3985,2,,,,485.23,0
19996090,17:38:13,17:38:13,1721,3,,,,784.44,0
19996090,17:39:37,17:39:37,8211,4,,,,1241.42,0
19996090,17:40:08,17:40:08,1723,5,,,,1427.93,0
19996090,17:40:36,17:40:36,1724,6,,,,1563.71,0
19996090,17:41:55,17:41:55,9557,7,,,,2029.52,0
19996090,17:42:31,17:42:31,299,8,,,,2258.73,0
19996090,17:44:00,17:44:00,10053,9,,,,2879.61,
19996090,17:44:30,17:44:30,300,10,,,,3212.72,0
19996090,17:45:07,17:45:07,1725,11,,,,3558.49,0
19996090,17:45:33,17:45:33,1726,12,,,,3749.01,0
19996090,17:45:55,17:45:55,9435,13,,,,3914.9,0
19996090,17:46:17,17:46:17,5580,14,,,,4059.06,0
19996090,17:46:58,17:46:58,5581,15,,,,4393.52,0
19996090,17:47:14,17:47:14,5582,16,,,,4556.08,0
19996090,17:47:46,17:47:46,5583,17,,,,4737.21,0
19996090,17:48:29,17:48:29,390,18,,,,5004.25,0
19996090,17:49:00,17:49:00,391,19,,,,5234.69,
19996090,17:49:20,17:49:20,392,20,,,,5379.17,0
19996090,17:49:52,17:49:52,393,21,,,,5622.52,0
19996090,17:50:24,17:50:24,394,22,,,,5892.43,0
19996090,17:50:51,17:50:51,395,23,,,,6149.4,0
19996090,17:51:37,17:51:37,396,24,,,,6522.26,0
19996090,17:52:05,17:52:05,397,25,,,,6780.01,0
19996090,17:52:27,17:52:27,398,26,,,,6942.71,0
19996090,17:52:46,17:52:46,399,27,,,,7109.73,0
19996090,17:53:19,17:53:19,400,28,,,,7394.7,0
19996090,17:54:00,17:54:00,401,29,,,,7804.55,
19996090,17:54:27,17:54:27,402,30,,,,8158.42,0
19996090,17:54:49,17:54:49,403,31,,,,8442.1,0
19996090,17:55:05,17:55:05,1622,32,,,,8584.68,0
19996090,17:55:26,17:55:26,1623,33,,,,8835.72,0
19996090,17:56:21,17:56:21,7677,34,,,,9484.95,0
19996090,17:56:37,17:56:37,1635,35,,,,9666.07,0
19996090,17:56:47,17:56:47,1636,36,,,,9794.08,0
19996090,17:57:10,17:57:10,1637,37,,,,10046.82,0
19996090,17:57:28,17:57:28,1638,38,,,,10245.11,0
19996090,17:57:52,17:57:52,1639,39,,,,10461.97,0
19996090,17:58:15,17:58:15,1640,40,,,,10657.57,0
19996090,17:59:00,17:59:00,622,41,,,,11081.18,
19996090,18:04:03,18:04:03,623,42,,,,14765.37,0
19996090,18:09:00,18:09:00,9922,43,,1,,18305.19,
19996100,17:36:00,17:36:00,1720,1,,,1,0,
19996100,17:37:19,17:37:19,3985,2,,,,485.23,0
19996100,17:38:13,17:38:13,1721,3,,,,784.44,0
19996100,17:39:37,17:39:37,8211,4,,,,1241.42,0
19996100,17:40:08,17:40:08,1723,5,,,,1427.93,0
19996100,17:40:36,17:40:36,1724,6,,,,1563.71,0
19996100,17:41:55,17:41:55,9557,7,,,,2029.52,0
19996100,17:42:31,17:42:31,299,8,,,,2258.73,0
19996100,17:44:00,17:44:00,10053,9,,,,2879.61,
19996100,17:44:30,17:44:30,300,10,,,,3212.72,0
19996100,17:45:07,17:45:07,1725,11,,,,3558.49,0
19996100,17:45:33,17:45:33,1726,12,,,,3749.01,0
19996100,17:45:55,17:45:55,9435,13,,,,3914.9,0
19996100,17:46:17,17:46:17,5580,14,,,,4059.06,0
19996100,17:46:58,17:46:58,5581,15,,,,4393.52,0
19996100,17:47:14,17:47:14,5582,16,,,,4556.08,0
19996100,17:47:46,17:47:46,5583,17,,,,4737.21,0
19996100,17:48:29,17:48:29,390,18,,,,5004.25,0
19996100,17:49:00,17:49:00,391,19,,,,5234.69,
19996100,17:49:20,17:49:20,392,20,,,,5379.17,0
19996100,17:49:52,17:49:52,393,21,,,,5622.52,0
19996100,17:50:24,17:50:24,394,22,,,,5892.43,0
19996100,17:50:51,17:50:51,395,23,,,,6149.4,0
19996100,17:51:37,17:51:37,396,24,,,,6522.26,0
19996100,17:52:05,17:52:05,397,25,,,,6780.01,0
19996100,17:52:27,17:52:27,398,26,,,,6942.71,0
19996100,17:52:46,17:52:46,399,27,,,,7109.73,0
19996100,17:53:19,17:53:19,400,28,,,,7394.7,0
19996100,17:54:00,17:54:00,401,29,,,,7804.55,
19996100,17:54:27,17:54:27,402,30,,,,8158.42,0
19996100,17:54:49,17:54:49,403,31,,,,8442.1,0
19996100,17:55:05,17:55:05,1622,32,,,,8584.68,0
19996100,17:55:26,17:55:26,1623,33,,,,8835.72,0
19996100,17:56:21,17:56:21,7677,34,,,,9484.95,0
19996100,17:56:37,17:56:37,1635,35,,,,9666.07,0
19996100,17:56:47,17:56:47,1636,36,,,,9794.08,0
19996100,17:57:10,17:57:10,1637,37,,,,10046.82,0
19996100,17:57:28,17:57:28,1638,38,,,,10245.11,0
19996100,17:57:52,17:57:52,1639,39,,,,10461.97,0
19996100,17:58:15,17:58:15,1640,40,,,,10657.57,0
19996100,17:59:00,17:59:00,622,41,,,,11081.18,
19996100,18:04:03,18:04:03,623,42,,,,14765.37,0
19996100,18:09:00,18:09:00,9922,43,,1,,18305.19,
19996110,17:36:00,17:36:00,1720,1,,,1,0,
19996110,17:37:19,17:37:19,3985,2,,,,485.23,0
19996110,17:38:13,17:38:13,1721,3,,,,784.44,0
19996110,17:39:37,17:39:37,8211,4,,,,1241.42,0
19996110,17:40:08,17:40:08,1723,5,,,,1427.93,0
19996110,17:40:36,17:40:36,1724,6,,,,1563.71,0
19996110,17:41:55,17:41:55,9557,7,,,,2029.52,0
19996110,17:42:31,17:42:31,299,8,,,,2258.73,0
19996110,17:44:00,17:44:00,10053,9,,,,2879.61,
19996110,17:44:30,17:44:30,300,10,,,,3212.72,0
19996110,17:45:07,17:45:07,1725,11,,,,3558.49,0
19996110,17:45:33,17:45:33,1726,12,,,,3749.01,0
19996110,17:45:55,17:45:55,9435,13,,,,3914.9,0
19996110,17:46:17,17:46:17,5580,14,,,,4059.06,0
19996110,17:46:58,17:46:58,5581,15,,,,4393.52,0
19996110,17:47:14,17:47:14,5582,16,,,,4556.08,0
19996110,17:47:46,17:47:46,5583,17,,,,4737.21,0
19996110,17:48:29,17:48:29,390,18,,,,5004.25,0
19996110,17:49:00,17:49:00,391,19,,,,5234.69,
19996110,17:49:20,17:49:20,392,20,,,,5379.17,0
19996110,17:49:52,17:49:52,393,21,,,,5622.52,0
19996110,17:50:24,17:50:24,394,22,,,,5892.43,0
19996110,17:50:51,17:50:51,395,23,,,,6149.4,0
19996110,17:51:37,17:51:37,396,24,,,,6522.26,0
19996110,17:52:05,17:52:05,397,25,,,,6780.01,0
19996110,17:52:27,17:52:27,398,26,,,,6942.71,0
19996110,17:52:46,17:52:46,399,27,,,,7109.73,0
19996110,17:53:19,17:53:19,400,28,,,,7394.7,0
19996110,17:54:00,17:54:00,401,29,,,,7804.55,
19996110,17:54:27,17:54:27,402,30,,,,8158.42,0
19996110,17:54:49,17:54:49,403,31,,,,8442.1,0
19996110,17:55:05,17:55:05,1622,32,,,,8584.68,0
19996110,17:55:26,17:55:26,1623,33,,,,8835.72,0
19996110,17:56:21,17:56:21,7677,34,,,,9484.95,0
19996110,17:56:37,17:56:37,1635,35,,,,9666.07,0
19996110,17:56:47,17:56:47,1636,36,,,,9794.08,0
19996110,17:57:10,17:57:10,1637,37,,,,10046.82,0
19996110,17:57:28,17:57:28,1638,38,,,,10245.11,0
19996110,17:57:52,17:57:52,1639,39,,,,10461.97,0
19996110,17:58:15,17:58:15,1640,40,,,,10657.57,0
19996110,17:59:00,17:59:00,622,41,,,,11081.18,
19996110,18:04:03,18:04:03,623,42,,,,14765.37,0
19996110,18:09:00,18:09:00,9922,43,,1,,18305.19,
19996120,17:36:00,17:36:00,1720,1,,,1,0,
19996120,17:37:19,17:37:19,3985,2,,,,485.23,0
19996120,17:38:13,17:38:13,1721,3,,,,784.44,0
19996120,17:39:37,17:39:37,8211,4,,,,1241.42,0
19996120,17:40:08,17:40:08,1723,5,,,,1427.93,0
19996120,17:40:36,17:40:36,1724,6,,,,1563.71,0
19996120,17:41:55,17:41:55,9557,7,,,,2029.52,0
19996120,17:42:31,17:42:31,299,8,,,,2258.73,0
19996120,17:44:00,17:44:00,10053,9,,,,2879.61,
19996120,17:44:30,17:44:30,300,10,,,,3212.72,0
19996120,17:45:07,17:45:07,1725,11,,,,3558.49,0
19996120,17:45:33,17:45:33,1726,12,,,,3749.01,0
19996120,17:45:55,17:45:55,9435,13,,,,3914.9,0
19996120,17:46:17,17:46:17,5580,14,,,,4059.06,0
19996120,17:46:58,17:46:58,5581,15,,,,4393.52,0
19996120,17:47:14,17:47:14,5582,16,,,,4556.08,0
19996120,17:47:46,17:47:46,5583,17,,,,4737.21,0
19996120,17:48:29,17:48:29,390,18,,,,5004.25,0
19996120,17:49:00,17:49:00,391,19,,,,5234.69,
19996120,17:49:20,17:49:20,392,20,,,,5379.17,0
19996120,17:49:52,17:49:52,393,21,,,,5622.52,0
19996120,17:50:24,17:50:24,394,22,,,,5892.43,0
19996120,17:50:51,17:50:51,395,23,,,,6149.4,0
19996120,17:51:37,17:51:37,396,24,,,,6522.26,0
19996120,17:52:05,17:52:05,397,25,,,,6780.01,0
19996120,17:52:27,17:52:27,398,26,,,,6942.71,0
19996120,17:52:46,17:52:46,399,27,,,,7109.73,0
19996120,17:53:19,17:53:19,400,28,,,,7394.7,0
19996120,17:54:00,17:54:00,401,29,,,,7804.55,
19996120,17:54:27,17:54:27,402,30,,,,8158.42,0
19996120,17:54:49,17:54:49,403,31,,,,8442.1,0
19996120,17:55:05,17:55:05,1622,32,,,,8584.68,0
19996120,17:55:26,17:55:26,1623,33,,,,8835.72,0
19996120,17:56:21,17:56:21,7677,34,,,,9484.95,0
19996120,17:56:37,17:56:37,1635,35,,,,9666.07,0
19996120,17:56:47,17:56:47,1636,36,,,,9794.08,0
19996120,17:57:10,17:57:10,1637,37,,,,10046.82,0
19996120,17:57:28,17:57:28,1638,38,,,,10245.11,0
19996120,17:57:52,17:57:52,1639,39,,,,10461.97,0
19996120,17:58:15,17:58:15,1640,40,,,,10657.57,0
19996120,17:59:00,17:59:00,622,41,,,,11081.18,
19996120,18:04:03,18:04:03,623,42,,,,14765.37,0
19996120,18:09:00,18:09:00,9922,43,,1,,18305.19,
19996130,17:36:00,17:36:00,1720,1,,,1,0,
19996130,17:37:19,17:37:19,3985,2,,,,485.23,0
19996130,17:38:13,17:38:13,1721,3,,,,784.44,0
19996130,17:39:37,17:39:37,8211,4,,,,1241.42,0
19996130,17:40:08,17:40:08,1723,5,,,,1427.93,0
19996130,17:40:36,17:40:36,1724,6,,,,1563.71,0
19996130,17:41:55,17:41:55,9557,7,,,,2029.52,0
19996130,17:42:31,17:42:31,299,8,,,,2258.73,0
19996130,17:44:00,17:44:00,10053,9,,,,2879.61,
19996130,17:44:30,17:44:30,300,10,,,,3212.72,0
19996130,17:45:07,17:45:07,1725,11,,,,3558.49,0
19996130,17:45:33,17:45:33,1726,12,,,,3749.01,0
19996130,17:45:55,17:45:55,9435,13,,,,3914.9,0
19996130,17:46:17,17:46:17,5580,14,,,,4059.06,0
19996130,17:46:58,17:46:58,5581,15,,,,4393.52,0
19996130,17:47:14,17:47:14,5582,16,,,,4556.08,0
19996130,17:47:46,17:47:46,5583,17,,,,4737.21,0
19996130,17:48:29,17:48:29,390,18,,,,5004.25,0
19996130,17:49:00,17:49:00,391,19,,,,5234.69,
19996130,17:49:20,17:49:20,392,20,,,,5379.17,0
19996130,17:49:52,17:49:52,393,21,,,,5622.52,0
19996130,17:50:24,17:50:24,394,22,,,,5892.43,0
19996130,17:50:51,17:50:51,395,23,,,,6149.4,0
19996130,17:51:37,17:51:37,396,24,,,,6522.26,0
19996130,17:52:05,17:52:05,397,25,,,,6780.01,0
19996130,17:52:27,17:52:27,398,26,,,,6942.71,0
19996130,17:52:46,17:52:46,399,27,,,,7109.73,0
19996130,17:53:19,17:53:19,400,28,,,,7394.7,0
19996130,17:54:00,17:54:00,401,29,,,,7804.55,
19996130,17:54:27,17:54:27,402,30,,,,8158.42,0
19996130,17:54:49,17:54:49,403,31,,,,8442.1,0
19996130,17:55:05,17:55:05,1622,32,,,,8584.68,0
19996130,17:55:26,17:55:26,1623,33,,,,8835.72,0
19996130,17:56:21,17:56:21,7677,34,,,,9484.95,0
19996130,17:56:37,17:56:37,1635,35,,,,9666.07,0
19996130,17:56:47,17:56:47,1636,36,,,,9794.08,0
19996130,17:57:10,17:57:10,1637,37,,,,10046.82,0
19996130,17:57:28,17:57:28,1638,38,,,,10245.11,0
19996130,17:57:52,17:57:52,1639,39,,,,10461.97,0
19996130,17:58:15,17:58:15,1640,40,,,,10657.57,0
19996130,17:59:00,17:59:00,622,41,,,,11081.18,
19996130,18:04:03,18:04:03,623,42,,,,14765.37,0
19996130,18:09:00,18:09:00,9922,43,,1,,18305.19,
2026090,06:05:00,06:05:00,1720,1,,,1,0,
2026090,06:06:19,06:06:19,3985,2,,,,485.23,0
2026090,06:07:13,06:07:13,1721,3,,,,784.44,0
2026090,06:08:37,06:08:37,8211,4,,,,1241.42,0
2026090,06:09:08,06:09:08,1723,5,,,,1427.93,0
2026090,06:09:36,06:09:36,1724,6,,,,1563.71,0
2026090,06:10:55,06:10:55,9557,7,,,,2029.52,0
2026090,06:11:31,06:11:31,299,8,,,,2258.73,0
2026090,06:13:00,06:13:00,10053,9,,,,2879.61,
2026090,06:13:36,06:13:36,300,10,,,,3212.72,0
2026090,06:14:21,06:14:21,1725,11,,,,3558.49,0
2026090,06:14:52,06:14:52,1726,12,,,,3749.01,0
2026090,06:15:18,06:15:18,9435,13,,,,3914.9,0
2026090,06:15:44,06:15:44,5580,14,,,,4059.06,0
2026090,06:16:34,06:16:34,5581,15,,,,4393.52,0
2026090,06:16:53,06:16:53,5582,16,,,,4556.08,0
2026090,06:17:31,06:17:31,5583,17,,,,4737.21,0
2026090,06:18:23,06:18:23,390,18,,,,5004.25,0
2026090,06:19:00,06:19:00,391,19,,,,5234.69,
2026090,06:19:20,06:19:20,392,20,,,,5379.17,0
2026090,06:19:52,06:19:52,393,21,,,,5622.52,0
2026090,06:20:24,06:20:24,394,22,,,,5892.43,0
2026090,06:20:51,06:20:51,395,23,,,,6149.4,0
2026090,06:21:37,06:21:37,396,24,,,,6522.26,0
2026090,06:22:05,06:22:05,397,25,,,,6780.01,0
2026090,06:22:27,06:22:27,398,26,,,,6942.71,0
2026090,06:22:46,06:22:46,399,27,,,,7109.73,0
2026090,06:23:19,06:23:19,400,28,,,,7394.7,0
2026090,06:24:00,06:24:00,401,29,,,,7804.55,
2026090,06:24:33,06:24:33,402,30,,,,8158.42,0
2026090,06:24:59,06:24:59,403,31,,,,8442.1,0
2026090,06:25:18,06:25:18,1622,32,,,,8584.68,0
2026090,06:25:43,06:25:43,1623,33,,,,8835.72,0
2026090,06:26:50,06:26:50,7677,34,,,,9484.95,0
2026090,06:27:08,06:27:08,1635,35,,,,9666.07,0
2026090,06:27:20,06:27:20,1636,36,,,,9794.08,0
2026090,06:27:48,06:27:48,1637,37,,,,10046.82,0
2026090,06:28:09,06:28:09,1638,38,,,,10245.11,0
2026090,06:28:38,06:28:38,1639,39,,,,10461.97,0
2026090,06:29:06,06:29:06,1640,40,,,,10657.57,0
2026090,06:30:00,06:30:00,622,41,,,,11081.18,
2026090,06:35:03,06:35:03,623,42,,,,14765.37,0
2026090,06:40:00,06:40:00,9922,43,,1,,18305.19,
2026100,06:05:00,06:05:00,1720,1,,,1,0,
2026100,06:06:19,06:06:19,3985,2,,,,485.23,0
2026100,06:07:13,06:07:13,1721,3,,,,784.44,0
2026100,06:08:37,06:08:37,8211,4,,,,1241.42,0
2026100,06:09:08,06:09:08,1723,5,,,,1427.93,0
2026100,06:09:36,06:09:36,1724,6,,,,1563.71,0
2026100,06:10:55,06:10:55,9557,7,,,,2029.52,0
2026100,06:11:31,06:11:31,299,8,,,,2258.73,0
2026100,06:13:00,06:13:00,10053,9,,,,2879.61,
2026100,06:13:36,06:13:36,300,10,,,,3212.72,0
2026100,06:14:21,06:14:21,1725,11,,,,3558.49,0
2026100,06:14:52,06:14:52,1726,12,,,,3749.01,0
2026100,06:15:18,06:15:18,9435,13,,,,3914.9,0
2026100,06:15:44,06:15:44,5580,14,,,,4059.06,0
2026100,06:16:34,06:16:34,5581,15,,,,4393.52,0
2026100,06:16:53,06:16:53,5582,16,,,,4556.08,0
2026100,06:17:31,06:17:31,5583,17,,,,4737.21,0
2026100,06:18:23,06:18:23,390,18,,,,5004.25,0
2026100,06:19:00,06:19:00,391,19,,,,5234.69,
2026100,06:19:20,06:19:20,392,20,,,,5379.17,0
2026100,06:19:52,06:19:52,393,21,,,,5622.52,0
2026100,06:20:24,06:20:24,394,22,,,,5892.43,0
2026100,06:20:51,06:20:51,395,23,,,,6149.4,0
2026100,06:21:37,06:21:37,396,24,,,,6522.26,0
2026100,06:22:05,06:22:05,397,25,,,,6780.01,0
2026100,06:22:27,06:22:27,398,26,,,,6942.71,0
2026100,06:22:46,06:22:46,399,27,,,,7109.73,0
2026100,06:23:19,06:23:19,400,28,,,,7394.7,0
2026100,06:24:00,06:24:00,401,29,,,,7804.55,
2026100,06:24:33,06:24:33,402,30,,,,8158.42,0
2026100,06:24:59,06:24:59,403,31,,,,8442.1,0
2026100,06:25:18,06:25:18,1622,32,,,,8584.68,0
2026100,06:25:43,06:25:43,1623,33,,,,8835.72,0
2026100,06:26:50,06:26:50,7677,34,,,,9484.95,0
2026100,06:27:08,06:27:08,1635,35,,,,9666.07,0
2026100,06:27:20,06:27:20,1636,36,,,,9794.08,0
2026100,06:27:48,06:27:48,1637,37,,,,10046.82,0
2026100,06:28:09,06:28:09,1638,38,,,,10245.11,0
2026100,06:28:38,06:28:38,1639,39,,,,10461.97,0
2026100,06:29:06,06:29:06,1640,40,,,,10657.57,0
2026100,06:30:00,06:30:00,622,41,,,,11081.18,
2026100,06:35:03,06:35:03,623,42,,,,14765.37,0
2026100,06:40:00,06:40:00,9922,43,,1,,18305.19,
2026110,06:05:00,06:05:00,1720,1,,,1,0,
2026110,06:06:19,06:06:19,3985,2,,,,485.23,0
2026110,06:07:13,06:07:13,1721,3,,,,784.44,0
2026110,06:08:37,06:08:37,8211,4,,,,1241.42,0
2026110,06:09:08,06:09:08,1723,5,,,,1427.93,0
2026110,06:09:36,06:09:36,1724,6,,,,1563.71,0
2026110,06:10:55,06:10:55,9557,7,,,,2029.52,0
2026110,06:11:31,06:11:31,299,8,,,,2258.73,0
2026110,06:13:00,06:13:00,10053,9,,,,2879.61,
2026110,06:13:36,06:13:36,300,10,,,,3212.72,0
2026110,06:14:21,06:14:21,1725,11,,,,3558.49,0
2026110,06:14:52,06:14:52,1726,12,,,,3749.01,0
2026110,06:15:18,06:15:18,9435,13,,,,3914.9,0
2026110,06:15:44,06:15:44,5580,14,,,,4059.06,0
2026110,06:16:34,06:16:34,5581,15,,,,4393.52,0
2026110,06:16:53,06:16:53,5582,16,,,,4556.08,0
2026110,06:17:31,06:17:31,5583,17,,,,4737.21,0
2026110,06:18:23,06:18:23,390,18,,,,5004.25,0
2026110,06:19:00,06:19:00,391,19,,,,5234.69,
2026110,06:19:20,06:19:20,392,20,,,,5379.17,0
2026110,06:19:52,06:19:52,393,21,,,,5622.52,0
2026110,06:20:24,06:20:24,394,22,,,,5892.43,0
2026110,06:20:51,06:20:51,395,23,,,,6149.4,0
2026110,06:21:37,06:21:37,396,24,,,,6522.26,0
2026110,06:22:05,06:22:05,397,25,,,,6780.01,0
2026110,06:22:27,06:22:27,398,26,,,,6942.71,0
2026110,06:22:46,06:22:46,399,27,,,,7109.73,0
2026110,06:23:19,06:23:19,400,28,,,,7394.7,0
2026110,06:24:00,06:24:00,401,29,,,,7804.55,
2026110,06:24:33,06:24:33,402,30,,,,8158.42,0
2026110,06:24:59,06:24:59,403,31,,,,8442.1,0
2026110,06:25:18,06:25:18,1622,32,,,,8584.68,0
2026110,06:25:43,06:25:43,1623,33,,,,8835.72,0
2026110,06:26:50,06:26:50,7677,34,,,,9484.95,0
2026110,06:27:08,06:27:08,1635,35,,,,9666.07,0
2026110,06:27:20,06:27:20,1636,36,,,,9794.08,0
2026110,06:27:48,06:27:48,1637,37,,,,10046.82,0
2026110,06:28:09,06:28:09,1638,38,,,,10245.11,0
2026110,06:28:38,06:28:38,1639,39,,,,10461.97,0
2026110,06:29:06,06:29:06,1640,40,,,,10657.57,0
2026110,06:30:00,06:30:00,622,41,,,,11081.18,
2026110,06:35:03,06:35:03,623,42,,,,14765.37,0
2026110,06:40:00,06:40:00,9922,43,,1,,18305.19,
2026120,06:05:00,06:05:00,1720,1,,,1,0,
2026120,06:06:19,06:06:19,3985,2,,,,485.23,0
2026120,06:07:13,06:07:13,1721,3,,,,784.44,0
2026120,06:08:37,06:08:37,8211,4,,,,1241.42,0
2026120,06:09:08,06:09:08,1723,5,,,,1427.93,0
2026120,06:09:36,06:09:36,1724,6,,,,1563.71,0
2026120,06:10:55,06:10:55,9557,7,,,,2029.52,0
2026120,06:11:31,06:11:31,299,8,,,,2258.73,0
2026120,06:13:00,06:13:00,10053,9,,,,2879.61,
2026120,06:13:36,06:13:36,300,10,,,,3212.72,0
2026120,06:14:21,06:14:21,1725,11,,,,3558.49,0
2026120,06:14:52,06:14:52,1726,12,,,,3749.01,0
2026120,06:15:18,06:15:18,9435,13,,,,3914.9,0
2026120,06:15:44,06:15:44,5580,14,,,,4059.06,0
2026120,06:16:34,06:16:34,5581,15,,,,4393.52,0
2026120,06:16:53,06:16:53,5582,16,,,,4556.08,0
2026120,06:17:31,06:17:31,5583,17,,,,4737.21,0
2026120,06:18:23,06:18:23,390,18,,,,5004.25,0
2026120,06:19:00,06:19:00,391,19,,,,5234.69,
2026120,06:19:20,06:19:20,392,20,,,,5379.17,0
2026120,06:19:52,06:19:52,393,21,,,,5622.52,0
2026120,06:20:24,06:20:24,394,22,,,,5892.43,0
2026120,06:20:51,06:20:51,395,23,,,,6149.4,0
2026120,06:21:37,06:21:37,396,24,,,,6522.26,0
2026120,06:22:05,06:22:05,397,25,,,,6780.01,0
2026120,06:22:27,06:22:27,398,26,,,,6942.71,0
2026120,06:22:46,06:22:46,399,27,,,,7109.73,0
2026120,06:23:19,06:23:19,400,28,,,,7394.7,0
2026120,06:24:00,06:24:00,401,29,,,,7804.55,
2026120,06:24:33,06:24:33,402,30,,,,8158.42,0
2026120,06:24:59,06:24:59,403,31,,,,8442.1,0
2026120,06:25:18,06:25:18,1622,32,,,,8584.68,0
2026120,06:25:43,06:25:43,1623,33,,,,8835.72,0
2026120,06:26:50,06:26:50,7677,34,,,,9484.95,0
2026120,06:27:08,06:27:08,1635,35,,,,9666.07,0
2026120,06:27:20,06:27:20,1636,36,,,,9794.08,0
2026120,06:27:48,06:27:48,1637,37,,,,10046.82,0
2026120,06:28:09,06:28:09,1638,38,,,,10245.11,0
2026120,06:28:38,06:28:38,1639,39,,,,10461.97,0
2026120,06:29:06,06:29:06,1640,40,,,,10657.57,0
2026120,06:30:00,06:30:00,622,41,,,,11081.18,
2026120,06:35:03,06:35:03,623,42,,,,14765.37,0
2026120,06:40:00,06:40:00,9922,43,,1,,18305.19,
2026130,06:05:00,06:05:00,1720,1,,,1,0,
2026130,06:06:19,06:06:19,3985,2,,,,485.23,0
2026130,06:07:13,06:07:13,1721,3,,,,784.44,0
2026130,06:08:37,06:08:37,8211,4,,,,1241.42,0
2026130,06:09:08,06:09:08,1723,5,,,,1427.93,0
2026130,06:09:36,06:09:36,1724,6,,,,1563.71,0
2026130,06:10:55,06:10:55,9557,7,,,,2029.52,0
2026130,06:11:31,06:11:31,299,8,,,,2258.73,0
2026130,06:13:00,06:13:00,10053,9,,,,2879.61,
2026130,06:13:36,06:13:36,300,10,,,,3212.72,0
2026130,06:14:21,06:14:21,1725,11,,,,3558.49,0
2026130,06:14:52,06:14:52,1726,12,,,,3749.01,0
2026130,06:15:18,06:15:18,9435,13,,,,3914.9,0
2026130,06:15:44,06:15:44,5580,14,,,,4059.06,0
2026130,06:16:34,06:16:34,5581,15,,,,4393.52,0
2026130,06:16:53,06:16:53,5582,16,,,,4556.08,0
2026130,06:17:31,06:17:31,5583,17,,,,4737.21,0
2026130,06:18:23,06:18:23,390,18,,,,5004.25,0
2026130,06:19:00,06:19:00,391,19,,,,5234.69,
2026130,06:19:20,06:19:20,392,20,,,,5379.17,0
2026130,06:19:52,06:19:52,393,21,,,,5622.52,0
2026130,06:20:24,06:20:24,394,22,,,,5892.43,0
2026130,06:20:51,06:20:51,395,23,,,,6149.4,0
2026130,06:21:37,06:21:37,396,24,,,,6522.26,0
2026130,06:22:05,06:22:05,397,25,,,,6780.01,0
2026130,06:22:27,06:22:27,398,26,,,,6942.71,0
2026130,06:22:46,06:22:46,399,27,,,,7109.73,0
2026130,06:23:19,06:23:19,400,28,,,,7394.7,0
2026130,06:24:00,06:24:00,401,29,,,,7804.55,
2026130,06:24:33,06:24:33,402,30,,,,8158.42,0
2026130,06:24:59,06:24:59,403,31,,,,8442.1,0
2026130,06:25:18,06:25:18,1622,32,,,,8584.68,0
2026130,06:25:43,06:25:43,1623,33,,,,8835.72,0
2026130,06:26:50,06:26:50,7677,34,,,,9484.95,0
2026130,06:27:08,06:27:08,1635,35,,,,9666.07,0
2026130,06:27:20,06:27:20,1636,36,,,,9794.08,0
2026130,06:27:48,06:27:48,1637,37,,,,10046.82,0
2026130,06:28:09,06:28:09,1638,38,,,,10245.11,0
2026130,06:28:38,06:28:38,1639,39,,,,10461.97,0
2026130,06:29:06,06:29:06,1640,40,,,,10657.57,0
2026130,06:30:00,06:30:00,622,41,,,,11081.18,
2026130,06:35:03,06:35:03,623,42,,,,14765.37,0
2026130,06:40:00,06:40:00,9922,43,,1,,18305.19,
20380020,08:05:00,08:05:00,1720,1,,,1,0,
20380020,08:06:29,08:06:29,3985,2,,,,485.23,0
20380020,08:07:30,08:07:30,1721,3,,,,784.44,0
20380020,08:09:04,08:09:04,8211,4,,,,1241.42,0
20380020,08:09:39,08:09:39,1723,5,,,,1427.93,0
20380020,08:10:10,08:10:10,1724,6,,,,1563.71,0
20380020,08:11:40,08:11:40,9557,7,,,,2029.52,0
20380020,08:12:19,08:12:19,299,8,,,,2258.73,0
20380020,08:14:00,08:14:00,10053,9,,,,2879.61,
20380020,08:14:42,08:14:42,300,10,,,,3212.72,0
20380020,08:15:34,08:15:34,1725,11,,,,3558.49,0
20380020,08:16:11,08:16:11,1726,12,,,,3749.01,0
20380020,08:16:41,08:16:41,9435,13,,,,3914.9,0
20380020,08:17:11,08:17:11,5580,14,,,,4059.06,0
20380020,08:18:10,08:18:10,5581,15,,,,4393.52,0
20380020,08:18:32,08:18:32,5582,16,,,,4556.08,0
20380020,08:19:17,08:19:17,5583,17,,,,4737.21,0
20380020,08:20:17,08:20:17,390,18,,,,5004.25,0
20380020,08:21:00,08:21:00,391,19,,,,5234.69,
20380020,08:21:20,08:21:20,392,20,,,,5379.17,0
20380020,08:21:52,08:21:52,393,21,,,,5622.52,0
20380020,08:22:24,08:22:24,394,22,,,,5892.43,0
20380020,08:22:51,08:22:51,395,23,,,,6149.4,0
20380020,08:23:37,08:23:37,396,24,,,,6522.26,0
20380020,08:24:05,08:24:05,397,25,,,,6780.01,0
20380020,08:24:27,08:24:27,398,26,,,,6942.71,0
20380020,08:24:46,08:24:46,399,27,,,,7109.73,0
20380020,08:25:19,08:25:19,400,28,,,,7394.7,0
20380020,08:26:00,08:26:00,401,29,,,,7804.55,
20380020,08:26:38,08:26:38,402,30,,,,8158.42,0
20380020,08:27:09,08:27:09,403,31,,,,8442.1,0
20380020,08:27:31,08:27:31,1622,32,,,,8584.68,0
20380020,08:28:00,08:28:00,1623,33,,,,8835.72,0
20380020,08:29:18,08:29:18,7677,34,,,,9484.95,0
20380020,08:29:40,08:29:40,1635,35,,,,9666.07,0
20380020,08:29:54,08:29:54,1636,36,,,,9794.08,0
20380020,08:30:26,08:30:26,1637,37,,,,10046.82,0
20380020,08:30:51,08:30:51,1638,38,,,,10245.11,0
20380020,08:31:25,08:31:25,1639,39,,,,10461.97,0
20380020,08:31:58,08:31:58,1640,40,,,,10657.57,0
20380020,08:33:00,08:33:00,622,41,,,,11081.18,
20380020,08:38:03,08:38:03,623,42,,,,14765.37,0
20380020,08:43:00,08:43:00,9922,43,,1,,18305.19,
20380030,08:05:00,08:05:00,1720,1,,,1,0,
20380030,08:06:29,08:06:29,3985,2,,,,485.23,0
20380030,08:07:30,08:07:30,1721,3,,,,784.44,0
20380030,08:09:04,08:09:04,8211,4,,,,1241.42,0
20380030,08:09:39,08:09:39,1723,5,,,,1427.93,0
20380030,08:10:10,08:10:10,1724,6,,,,1563.71,0
20380030,08:11:40,08:11:40,9557,7,,,,2029.52,0
20380030,08:12:19,08:12:19,299,8,,,,2258.73,0
20380030,08:14:00,08:14:00,10053,9,,,,2879.61,
20380030,08:14:42,08:14:42,300,10,,,,3212.72,0
20380030,08:15:34,08:15:34,1725,11,,,,3558.49,0
20380030,08:16:11,08:16:11,1726,12,,,,3749.01,0
20380030,08:16:41,08:16:41,9435,13,,,,3914.9,0
20380030,08:17:11,08:17:11,5580,14,,,,4059.06,0
20380030,08:18:10,08:18:10,5581,15,,,,4393.52,0
20380030,08:18:32,08:18:32,5582,16,,,,4556.08,0
20380030,08:19:17,08:19:17,5583,17,,,,4737.21,0
20380030,08:20:17,08:20:17,390,18,,,,5004.25,0
20380030,08:21:00,08:21:00,391,19,,,,5234.69,
20380030,08:21:20,08:21:20,392,20,,,,5379.17,0
20380030,08:21:52,08:21:52,393,21,,,,5622.52,0
20380030,08:22:24,08:22:24,394,22,,,,5892.43,0
20380030,08:22:51,08:22:51,395,23,,,,6149.4,0
20380030,08:23:37,08:23:37,396,24,,,,6522.26,0
20380030,08:24:05,08:24:05,397,25,,,,6780.01,0
20380030,08:24:27,08:24:27,398,26,,,,6942.71,0
20380030,08:24:46,08:24:46,399,27,,,,7109.73,0
20380030,08:25:19,08:25:19,400,28,,,,7394.7,0
20380030,08:26:00,08:26:00,401,29,,,,7804.55,
20380030,08:26:38,08:26:38,402,30,,,,8158.42,0
20380030,08:27:09,08:27:09,403,31,,,,8442.1,0
20380030,08:27:31,08:27:31,1622,32,,,,8584.68,0
20380030,08:28:00,08:28:00,1623,33,,,,8835.72,0
20380030,08:29:18,08:29:18,7677,34,,,,9484.95,0
20380030,08:29:40,08:29:40,1635,35,,,,9666.07,0
20380030,08:29:54,08:29:54,1636,36,,,,9794.08,0
20380030,08:30:26,08:30:26,1637,37,,,,10046.82,0
20380030,08:30:51,08:30:51,1638,38,,,,10245.11,0
20380030,08:31:25,08:31:25,1639,39,,,,10461.97,0
20380030,08:31:58,08:31:58,1640,40,,,,10657.57,0
20380030,08:33:00,08:33:00,622,41,,,,11081.18,
20380030,08:38:03,08:38:03,623,42,,,,14765.37,0
20380030,08:43:00,08:43:00,9922,43,,1,,18305.19,
20380040,08:05:00,08:05:00,1720,1,,,1,0,
20380040,08:06:29,08:06:29,3985,2,,,,485.23,0
20380040,08:07:30,08:07:30,1721,3,,,,784.44,0
20380040,08:09:04,08:09:04,8211,4,,,,1241.42,0
20380040,08:09:39,08:09:39,1723,5,,,,1427.93,0
20380040,08:10:10,08:10:10,1724,6,,,,1563.71,0
20380040,08:11:40,08:11:40,9557,7,,,,2029.52,0
20380040,08:12:19,08:12:19,299,8,,,,2258.73,0
20380040,08:14:00,08:14:00,10053,9,,,,2879.61,
20380040,08:14:42,08:14:42,300,10,,,,3212.72,0
20380040,08:15:34,08:15:34,1725,11,,,,3558.49,0
20380040,08:16:11,08:16:11,1726,12,,,,3749.01,0
20380040,08:16:41,08:16:41,9435,13,,,,3914.9,0
20380040,08:17:11,08:17:11,5580,14,,,,4059.06,0
20380040,08:18:10,08:18:10,5581,15,,,,4393.52,0
20380040,08:18:32,08:18:32,5582,16,,,,4556.08,0
20380040,08:19:17,08:19:17,5583,17,,,,4737.21,0
20380040,08:20:17,08:20:17,390,18,,,,5004.25,0
20380040,08:21:00,08:21:00,391,19,,,,5234.69,
20380040,08:21:20,08:21:20,392,20,,,,5379.17,0
20380040,08:21:52,08:21:52,393,21,,,,5622.52,0
20380040,08:22:24,08:22:24,394,22,,,,5892.43,0
20380040,08:22:51,08:22:51,395,23,,,,6149.4,0
20380040,08:23:37,08:23:37,396,24,,,,6522.26,0
20380040,08:24:05,08:24:05,397,25,,,,6780.01,0
20380040,08:24:27,08:24:27,398,26,,,,6942.71,0
20380040,08:24:46,08:24:46,399,27,,,,7109.73,0
20380040,08:25:19,08:25:19,400,28,,,,7394.7,0
20380040,08:26:00,08:26:00,401,29,,,,7804.55,
20380040,08:26:38,08:26:38,402,30,,,,8158.42,0
20380040,08:27:09,08:27:09,403,31,,,,8442.1,0
20380040,08:27:31,08:27:31,1622,32,,,,8584.68,0
20380040,08:28:00,08:28:00,1623,33,,,,8835.72,0
20380040,08:29:18,08:29:18,7677,34,,,,9484.95,0
20380040,08:29:40,08:29:40,1635,35,,,,9666.07,0
20380040,08:29:54,08:29:54,1636,36,,,,9794.08,0
20380040,08:30:26,08:30:26,1637,37,,,,10046.82,0
20380040,08:30:51,08:30:51,1638,38,,,,10245.11,0
20380040,08:31:25,08:31:25,1639,39,,,,10461.97,0
20380040,08:31:58,08:31:58,1640,40,,,,10657.57,0
20380040,08:33:00,08:33:00,622,41,,,,11081.18,
20380040,08:38:03,08:38:03,623,42,,,,14765.37,0
20380040,08:43:00,08:43:00,9922,43,,1,,18305.19,
20380050,08:05:00,08:05:00,1720,1,,,1,0,
20380050,08:06:29,08:06:29,3985,2,,,,485.23,0
20380050,08:07:30,08:07:30,1721,3,,,,784.44,0
20380050,08:09:04,08:09:04,8211,4,,,,1241.42,0
20380050,08:09:39,08:09:39,1723,5,,,,1427.93,0
20380050,08:10:10,08:10:10,1724,6,,,,1563.71,0
20380050,08:11:40,08:11:40,9557,7,,,,2029.52,0
20380050,08:12:19,08:12:19,299,8,,,,2258.73,0
20380050,08:14:00,08:14:00,10053,9,,,,2879.61,
20380050,08:14:42,08:14:42,300,10,,,,3212.72,0
20380050,08:15:34,08:15:34,1725,11,,,,3558.49,0
20380050,08:16:11,08:16:11,1726,12,,,,3749.01,0
20380050,08:16:41,08:16:41,9435,13,,,,3914.9,0
20380050,08:17:11,08:17:11,5580,14,,,,4059.06,0
20380050,08:18:10,08:18:10,5581,15,,,,4393.52,0
20380050,08:18:32,08:18:32,5582,16,,,,4556.08,0
20380050,08:19:17,08:19:17,5583,17,,,,4737.21,0
20380050,08:20:17,08:20:17,390,18,,,,5004.25,0
20380050,08:21:00,08:21:00,391,19,,,,5234.69,
20380050,08:21:20,08:21:20,392,20,,,,5379.17,0
20380050,08:21:52,08:21:52,393,21,,,,5622.52,0
20380050,08:22:24,08:22:24,394,22,,,,5892.43,0
20380050,08:22:51,08:22:51,395,23,,,,6149.4,0
20380050,08:23:37,08:23:37,396,24,,,,6522.26,0
20380050,08:24:05,08:24:05,397,25,,,,6780.01,0
20380050,08:24:27,08:24:27,398,26,,,,6942.71,0
20380050,08:24:46,08:24:46,399,27,,,,7109.73,0
20380050,08:25:19,08:25:19,400,28,,,,7394.7,0
20380050,08:26:00,08:26:00,401,29,,,,7804.55,
20380050,08:26:38,08:26:38,402,30,,,,8158.42,0
20380050,08:27:09,08:27:09,403,31,,,,8442.1,0
20380050,08:27:31,08:27:31,1622,32,,,,8584.68,0
20380050,08:28:00,08:28:00,1623,33,,,,8835.72,0
20380050,08:29:18,08:29:18,7677,34,,,,9484.95,0
20380050,08:29:40,08:29:40,1635,35,,,,9666.07,0
20380050,08:29:54,08:29:54,1636,36,,,,9794.08,0
20380050,08:30:26,08:30:26,1637,37,,,,10046.82,0
20380050,08:30:51,08:30:51,1638,38,,,,10245.11,0
20380050,08:31:25,08:31:25,1639,39,,,,10461.97,0
20380050,08:31:58,08:31:58,1640,40,,,,10657.57,0
20380050,08:33:00,08:33:00,622,41,,,,11081.18,
20380050,08:38:03,08:38:03,623,42,,,,14765.37,0
20380050,08:43:00,08:43:00,9922,43,,1,,18305.19,
20380060,08:05:00,08:05:00,1720,1,,,1,0,
20380060,08:06:29,08:06:29,3985,2,,,,485.23,0
20380060,08:07:30,08:07:30,1721,3,,,,784.44,0
20380060,08:09:04,08:09:04,8211,4,,,,1241.42,0
20380060,08:09:39,08:09:39,1723,5,,,,1427.93,0
20380060,08:10:10,08:10:10,1724,6,,,,1563.71,0
20380060,08:11:40,08:11:40,9557,7,,,,2029.52,0
20380060,08:12:19,08:12:19,299,8,,,,2258.73,0
20380060,08:14:00,08:14:00,10053,9,,,,2879.61,
20380060,08:14:42,08:14:42,300,10,,,,3212.72,0
20380060,08:15:34,08:15:34,1725,11,,,,3558.49,0
20380060,08:16:11,08:16:11,1726,12,,,,3749.01,0
20380060,08:16:41,08:16:41,9435,13,,,,3914.9,0
20380060,08:17:11,08:17:11,5580,14,,,,4059.06,0
20380060,08:18:10,08:18:10,5581,15,,,,4393.52,0
20380060,08:18:32,08:18:32,5582,16,,,,4556.08,0
20380060,08:19:17,08:19:17,5583,17,,,,4737.21,0
20380060,08:20:17,08:20:17,390,18,,,,5004.25,0
20380060,08:21:00,08:21:00,391,19,,,,5234.69,
20380060,08:21:20,08:21:20,392,20,,,,5379.17,0
20380060,08:21:52,08:21:52,393,21,,,,5622.52,0
20380060,08:22:24,08:22:24,394,22,,,,5892.43,0
20380060,08:22:51,08:22:51,395,23,,,,6149.4,0
20380060,08:23:37,08:23:37,396,24,,,,6522.26,0
20380060,08:24:05,08:24:05,397,25,,,,6780.01,0
20380060,08:24:27,08:24:27,398,26,,,,6942.71,0
20380060,08:24:46,08:24:46,399,27,,,,7109.73,0
20380060,08:25:19,08:25:19,400,28,,,,7394.7,0
20380060,08:26:00,08:26:00,401,29,,,,7804.55,
20380060,08:26:38,08:26:38,402,30,,,,8158.42,0
20380060,08:27:09,08:27:09,403,31,,,,8442.1,0
20380060,08:27:31,08:27:31,1622,32,,,,8584.68,0
20380060,08:28:00,08:28:00,1623,33,,,,8835.72,0
20380060,08:29:18,08:29:18,7677,34,,,,9484.95,0
20380060,08:29:40,08:29:40,1635,35,,,,9666.07,0
20380060,08:29:54,08:29:54,1636,36,,,,9794.08,0
20380060,08:30:26,08:30:26,1637,37,,,,10046.82,0
20380060,08:30:51,08:30:51,1638,38,,,,10245.11,0
20380060,08:31:25,08:31:25,1639,39,,,,10461.97,0
20380060,08:31:58,08:31:58,1640,40,,,,10657.57,0
20380060,08:33:00,08:33:00,622,41,,,,11081.18,
20380060,08:38:03,08:38:03,623,42,,,,14765.37,0
20380060,08:43:00,08:43:00,9922,43,,1,,18305.19,
20380080,08:05:00,08:05:00,1720,1,,,1,0,
20380080,08:06:29,08:06:29,3985,2,,,,485.23,0
20380080,08:07:30,08:07:30,1721,3,,,,784.44,0
20380080,08:09:04,08:09:04,8211,4,,,,1241.42,0
20380080,08:09:39,08:09:39,1723,5,,,,1427.93,0
20380080,08:10:10,08:10:10,1724,6,,,,1563.71,0
20380080,08:11:40,08:11:40,9557,7,,,,2029.52,0
20380080,08:12:19,08:12:19,299,8,,,,2258.73,0
20380080,08:14:00,08:14:00,10053,9,,,,2879.61,
20380080,08:14:42,08:14:42,300,10,,,,3212.72,0
20380080,08:15:34,08:15:34,1725,11,,,,3558.49,0
20380080,08:16:11,08:16:11,1726,12,,,,3749.01,0
20380080,08:16:41,08:16:41,9435,13,,,,3914.9,0
20380080,08:17:11,08:17:11,5580,14,,,,4059.06,0
20380080,08:18:10,08:18:10,5581,15,,,,4393.52,0
20380080,08:18:32,08:18:32,5582,16,,,,4556.08,0
20380080,08:19:17,08:19:17,5583,17,,,,4737.21,0
20380080,08:20:17,08:20:17,390,18,,,,5004.25,0
20380080,08:21:00,08:21:00,391,19,,,,5234.69,
20380080,08:21:20,08:21:20,392,20,,,,5379.17,0
20380080,08:21:52,08:21:52,393,21,,,,5622.52,0
20380080,08:22:24,08:22:24,394,22,,,,5892.43,0
20380080,08:22:51,08:22:51,395,23,,,,6149.4,0
20380080,08:23:37,08:23:37,396,24,,,,6522.26,0
20380080,08:24:05,08:24:05,397,25,,,,6780.01,0
20380080,08:24:27,08:24:27,398,26,,,,6942.71,0
20380080,08:24:46,08:24:46,399,27,,,,7109.73,0
20380080,08:25:19,08:25:19,400,28,,,,7394.7,0
20380080,08:26:00,08:26:00,401,29,,,,7804.55,
20380080,08:26:38,08:26:38,402,30,,,,8158.42,0
20380080,08:27:09,08:27:09,403,31,,,,8442.1,0
20380080,08:27:31,08:27:31,1622,32,,,,8584.68,0
20380080,08:28:00,08:28:00,1623,33,,,,8835.72,0
20380080,08:29:18,08:29:18,7677,34,,,,9484.95,0
20380080,08:29:40,08:29:40,1635,35,,,,9666.07,0
20380080,08:29:54,08:29:54,1636,36,,,,9794.08,0
20380080,08:30:26,08:30:26,1637,37,,,,10046.82,0
20380080,08:30:51,08:30:51,1638,38,,,,10245.11,0
20380080,08:31:25,08:31:25,1639,39,,,,10461.97,0
20380080,08:31:58,08:31:58,1640,40,,,,10657.57,0
20380080,08:33:00,08:33:00,622,41,,,,11081.18,
20380080,08:38:03,08:38:03,623,42,,,,14765.37,0
20380080,08:43:00,08:43:00,9922,43,,1,,18305.19,
20682070,17:50:00,17:50:00,1720,1,,,1,0,
20682070,17:50:59,17:50:59,3985,2,,,,485.23,0
20682070,17:51:40,17:51:40,1721,3,,,,784.44,0
20682070,17:52:43,17:52:43,8211,4,,,,1241.42,0
20682070,17:53:06,17:53:06,1723,5,,,,1427.93,0
20682070,17:53:27,17:53:27,1724,6,,,,1563.71,0
20682070,17:54:26,17:54:26,9557,7,,,,2029.52,0
20682070,17:54:53,17:54:53,299,8,,,,2258.73,0
20682070,17:56:00,17:56:00,10053,9,,,,2879.61,
20682070,17:56:30,17:56:30,300,10,,,,3212.72,0
20682070,17:57:07,17:57:07,1725,11,,,,3558.49,0
20682070,17:57:33,17:57:33,1726,12,,,,3749.01,0
20682070,17:57:55,17:57:55,9435,13,,,,3914.9,0
20682070,17:58:17,17:58:17,5580,14,,,,4059.06,0
20682070,17:58:58,17:58:58,5581,15,,,,4393.52,0
20682070,17:59:14,17:59:14,5582,16,,,,4556.08,0
20682070,17:59:46,17:59:46,5583,17,,,,4737.21,0
20682070,18:00:29,18:00:29,390,18,,,,5004.25,0
20682070,18:01:00,18:01:00,391,19,,,,5234.69,
20682070,18:01:20,18:01:20,392,20,,,,5379.17,0
20682070,18:01:52,18:01:52,393,21,,,,5622.52,0
20682070,18:02:24,18:02:24,394,22,,,,5892.43,0
20682070,18:02:51,18:02:51,395,23,,,,6149.4,0
20682070,18:03:37,18:03:37,396,24,,,,6522.26,0
20682070,18:04:05,18:04:05,397,25,,,,6780.01,0
20682070,18:04:27,18:04:27,398,26,,,,6942.71,0
20682070,18:04:46,18:04:46,399,27,,,,7109.73,0
20682070,18:05:19,18:05:19,400,28,,,,7394.7,0
20682070,18:06:00,18:06:00,401,29,,,,7804.55,
20682070,18:06:27,18:06:27,402,30,,,,8158.42,0
20682070,18:06:49,18:06:49,403,31,,,,8442.1,0
20682070,18:07:05,18:07:05,1622,32,,,,8584.68,0
20682070,18:07:26,18:07:26,1623,33,,,,8835.72,0
20682070,18:08:21,18:08:21,7677,34,,,,9484.95,0
20682070,18:08:37,18:08:37,1635,35,,,,9666.07,0
20682070,18:08:47,18:08:47,1636,36,,,,9794.08,0
20682070,18:09:10,18:09:10,1637,37,,,,10046.82,0
20682070,18:09:28,18:09:28,1638,38,,,,10245.11,0
20682070,18:09:52,18:09:52,1639,39,,,,10461.97,0
20682070,18:10:15,18:10:15,1640,40,,,,10657.57,0
20682070,18:11:00,18:11:00,622,41,,,,11081.18,
20682070,18:17:04,18:17:04,623,42,,,,14765.37,0
20682070,18:23:00,18:23:00,9922,43,,1,,18305.19,
20751090,20:36:00,20:36:00,1720,1,,,1,0,
20751090,20:37:19,20:37:19,3985,2,,,,485.23,0
20751090,20:38:13,20:38:13,1721,3,,,,784.44,0
20751090,20:39:37,20:39:37,8211,4,,,,1241.42,0
20751090,20:40:08,20:40:08,1723,5,,,,1427.93,0
20751090,20:40:36,20:40:36,1724,6,,,,1563.71,0
20751090,20:41:55,20:41:55,9557,7,,,,2029.52,0
20751090,20:42:31,20:42:31,299,8,,,,2258.73,0
20751090,20:44:00,20:44:00,10053,9,,,,2879.61,
20751090,20:44:30,20:44:30,300,10,,,,3212.72,0
20751090,20:45:07,20:45:07,1725,11,,,,3558.49,0
20751090,20:45:33,20:45:33,1726,12,,,,3749.01,0
20751090,20:45:55,20:45:55,9435,13,,,,3914.9,0
20751090,20:46:17,20:46:17,5580,14,,,,4059.06,0
20751090,20:46:58,20:46:58,5581,15,,,,4393.52,0
20751090,20:47:14,20:47:14,5582,16,,,,4556.08,0
20751090,20:47:46,20:47:46,5583,17,,,,4737.21,0
20751090,20:48:29,20:48:29,390,18,,,,5004.25,0
20751090,20:49:00,20:49:00,391,19,,,,5234.69,
20751090,20:49:20,20:49:20,392,20,,,,5379.17,0
20751090,20:49:52,20:49:52,393,21,,,,5622.52,0
20751090,20:50:24,20:50:24,394,22,,,,5892.43,0
20751090,20:50:51,20:50:51,395,23,,,,6149.4,0
20751090,20:51:37,20:51:37,396,24,,,,6522.26,0
20751090,20:52:05,20:52:05,397,25,,,,6780.01,0
20751090,20:52:27,20:52:27,398,26,,,,6942.71,0
20751090,20:52:46,20:52:46,399,27,,,,7109.73,0
20751090,20:53:19,20:53:19,400,28,,,,7394.7,0
20751090,20:54:00,20:54:00,401,29,,,,7804.55,
20751090,20:54:27,20:54:27,402,30,,,,8158.42,0
20751090,20:54:49,20:54:49,403,31,,,,8442.1,0
20751090,20:55:05,20:55:05,1622,32,,,,8584.68,0
20751090,20:55:26,20:55:26,1623,33,,,,8835.72,0
20751090,20:56:21,20:56:21,7677,34,,,,9484.95,0
20751090,20:56:37,20:56:37,1635,35,,,,9666.07,0
20751090,20:56:47,20:56:47,1636,36,,,,9794.08,0
20751090,20:57:10,20:57:10,1637,37,,,,10046.82,0
20751090,20:57:28,20:57:28,1638,38,,,,10245.11,0
20751090,20:57:52,20:57:52,1639,39,,,,10461.97,0
20751090,20:58:15,20:58:15,1640,40,,,,10657.57,0
20751090,20:59:00,20:59:00,622,41,,,,11081.18,
20751090,21:04:03,21:04:03,623,42,,,,14765.37,0
20751090,21:09:00,21:09:00,9922,43,,1,,18305.19,
20751100,20:36:00,20:36:00,1720,1,,,1,0,
20751100,20:37:19,20:37:19,3985,2,,,,485.23,0
20751100,20:38:13,20:38:13,1721,3,,,,784.44,0
20751100,20:39:37,20:39:37,8211,4,,,,1241.42,0
20751100,20:40:08,20:40:08,1723,5,,,,1427.93,0
20751100,20:40:36,20:40:36,1724,6,,,,1563.71,0
20751100,20:41:55,20:41:55,9557,7,,,,2029.52,0
20751100,20:42:31,20:42:31,299,8,,,,2258.73,0
20751100,20:44:00,20:44:00,10053,9,,,,2879.61,
20751100,20:44:30,20:44:30,300,10,,,,3212.72,0
20751100,20:45:07,20:45:07,1725,11,,,,3558.49,0
20751100,20:45:33,20:45:33,1726,12,,,,3749.01,0
20751100,20:45:55,20:45:55,9435,13,,,,3914.9,0
20751100,20:46:17,20:46:17,5580,14,,,,4059.06,0
20751100,20:46:58,20:46:58,5581,15,,,,4393.52,0
20751100,20:47:14,20:47:14,5582,16,,,,4556.08,0
20751100,20:47:46,20:47:46,5583,17,,,,4737.21,0
20751100,20:48:29,20:48:29,390,18,,,,5004.25,0
20751100,20:49:00,20:49:00,391,19,,,,5234.69,
20751100,20:49:20,20:49:20,392,20,,,,5379.17,0
20751100,20:49:52,20:49:52,393,21,,,,5622.52,0
20751100,20:50:24,20:50:24,394,22,,,,5892.43,0
20751100,20:50:51,20:50:51,395,23,,,,6149.4,0
20751100,20:51:37,20:51:37,396,24,,,,6522.26,0
20751100,20:52:05,20:52:05,397,25,,,,6780.01,0
20751100,20:52:27,20:52:27,398,26,,,,6942.71,0
20751100,20:52:46,20:52:46,399,27,,,,7109.73,0
20751100,20:53:19,20:53:19,400,28,,,,7394.7,0
20751100,20:54:00,20:54:00,401,29,,,,7804.55,
20751100,20:54:27,20:54:27,402,30,,,,8158.42,0
20751100,20:54:49,20:54:49,403,31,,,,8442.1,0
20751100,20:55:05,20:55:05,1622,32,,,,8584.68,0
20751100,20:55:26,20:55:26,1623,33,,,,8835.72,0
20751100,20:56:21,20:56:21,7677,34,,,,9484.95,0
20751100,20:56:37,20:56:37,1635,35,,,,9666.07,0
20751100,20:56:47,20:56:47,1636,36,,,,9794.08,0
20751100,20:57:10,20:57:10,1637,37,,,,10046.82,0
20751100,20:57:28,20:57:28,1638,38,,,,10245.11,0
20751100,20:57:52,20:57:52,1639,39,,,,10461.97,0
20751100,20:58:15,20:58:15,1640,40,,,,10657.57,0
20751100,20:59:00,20:59:00,622,41,,,,11081.18,
20751100,21:04:03,21:04:03,623,42,,,,14765.37,0
20751100,21:09:00,21:09:00,9922,43,,1,,18305.19,
20751110,20:36:00,20:36:00,1720,1,,,1,0,
20751110,20:37:19,20:37:19,3985,2,,,,485.23,0
20751110,20:38:13,20:38:13,1721,3,,,,784.44,0
20751110,20:39:37,20:39:37,8211,4,,,,1241.42,0
20751110,20:40:08,20:40:08,1723,5,,,,1427.93,0
20751110,20:40:36,20:40:36,1724,6,,,,1563.71,0
20751110,20:41:55,20:41:55,9557,7,,,,2029.52,0
20751110,20:42:31,20:42:31,299,8,,,,2258.73,0
20751110,20:44:00,20:44:00,10053,9,,,,2879.61,
20751110,20:44:30,20:44:30,300,10,,,,3212.72,0
20751110,20:45:07,20:45:07,1725,11,,,,3558.49,0
20751110,20:45:33,20:45:33,1726,12,,,,3749.01,0
20751110,20:45:55,20:45:55,9435,13,,,,3914.9,0
20751110,20:46:17,20:46:17,5580,14,,,,4059.06,0
20751110,20:46:58,20:46:58,5581,15,,,,4393.52,0
20751110,20:47:14,20:47:14,5582,16,,,,4556.08,0
20751110,20:47:46,20:47:46,5583,17,,,,4737.21,0
20751110,20:48:29,20:48:29,390,18,,,,5004.25,0
20751110,20:49:00,20:49:00,391,19,,,,5234.69,
20751110,20:49:20,20:49:20,392,20,,,,5379.17,0
20751110,20:49:52,20:49:52,393,21,,,,5622.52,0
20751110,20:50:24,20:50:24,394,22,,,,5892.43,0
20751110,20:50:51,20:50:51,395,23,,,,6149.4,0
20751110,20:51:37,20:51:37,396,24,,,,6522.26,0
20751110,20:52:05,20:52:05,397,25,,,,6780.01,0
20751110,20:52:27,20:52:27,398,26,,,,6942.71,0
20751110,20:52:46,20:52:46,399,27,,,,7109.73,0
20751110,20:53:19,20:53:19,400,28,,,,7394.7,0
20751110,20:54:00,20:54:00,401,29,,,,7804.55,
20751110,20:54:27,20:54:27,402,30,,,,8158.42,0
20751110,20:54:49,20:54:49,403,31,,,,8442.1,0
20751110,20:55:05,20:55:05,1622,32,,,,8584.68,0
20751110,20:55:26,20:55:26,1623,33,,,,8835.72,0
20751110,20:56:21,20:56:21,7677,34,,,,9484.95,0
20751110,20:56:37,20:56:37,1635,35,,,,9666.07,0
20751110,20:56:47,20:56:47,1636,36,,,,9794.08,0
20751110,20:57:10,20:57:10,1637,37,,,,10046.82,0
20751110,20:57:28,20:57:28,1638,38,,,,10245.11,0
20751110,20:57:52,20:57:52,1639,39,,,,10461.97,0
20751110,20:58:15,20:58:15,1640,40,,,,10657.57,0
20751110,20:59:00,20:59:00,622,41,,,,11081.18,
20751110,21:04:03,21:04:03,623,42,,,,14765.37,0
20751110,21:09:00,21:09:00,9922,43,,1,,18305.19,
20751120,20:36:00,20:36:00,1720,1,,,1,0,
20751120,20:37:19,20:37:19,3985,2,,,,485.23,0
20751120,20:38:13,20:38:13,1721,3,,,,784.44,0
20751120,20:39:37,20:39:37,8211,4,,,,1241.42,0
20751120,20:40:08,20:40:08,1723,5,,,,1427.93,0
20751120,20:40:36,20:40:36,1724,6,,,,1563.71,0
20751120,20:41:55,20:41:55,9557,7,,,,2029.52,0
20751120,20:42:31,20:42:31,299,8,,,,2258.73,0
20751120,20:44:00,20:44:00,10053,9,,,,2879.61,
20751120,20:44:30,20:44:30,300,10,,,,3212.72,0
20751120,20:45:07,20:45:07,1725,11,,,,3558.49,0
20751120,20:45:33,20:45:33,1726,12,,,,3749.01,0
20751120,20:45:55,20:45:55,9435,13,,,,3914.9,0
20751120,20:46:17,20:46:17,5580,14,,,,4059.06,0
20751120,20:46:58,20:46:58,5581,15,,,,4393.52,0
20751120,20:47:14,20:47:14,5582,16,,,,4556.08,0
20751120,20:47:46,20:47:46,5583,17,,,,4737.21,0
20751120,20:48:29,20:48:29,390,18,,,,5004.25,0
20751120,20:49:00,20:49:00,391,19,,,,5234.69,
20751120,20:49:20,20:49:20,392,20,,,,5379.17,0
20751120,20:49:52,20:49:52,393,21,,,,5622.52,0
20751120,20:50:24,20:50:24,394,22,,,,5892.43,0
20751120,20:50:51,20:50:51,395,23,,,,6149.4,0
20751120,20:51:37,20:51:37,396,24,,,,6522.26,0
20751120,20:52:05,20:52:05,397,25,,,,6780.01,0
20751120,20:52:27,20:52:27,398,26,,,,6942.71,0
20751120,20:52:46,20:52:46,399,27,,,,7109.73,0
20751120,20:53:19,20:53:19,400,28,,,,7394.7,0
20751120,20:54:00,20:54:00,401,29,,,,7804.55,
20751120,20:54:27,20:54:27,402,30,,,,8158.42,0
20751120,20:54:49,20:54:49,403,31,,,,8442.1,0
20751120,20:55:05,20:55:05,1622,32,,,,8584.68,0
20751120,20:55:26,20:55:26,1623,33,,,,8835.72,0
20751120,20:56:21,20:56:21,7677,34,,,,9484.95,0
20751120,20:56:37,20:56:37,1635,35,,,,9666.07,0
20751120,20:56:47,20:56:47,1636,36,,,,9794.08,0
20751120,20:57:10,20:57:10,1637,37,,,,10046.82,0
20751120,20:57:28,20:57:28,1638,38,,,,10245.11,0
20751120,20:57:52,20:57:52,1639,39,,,,10461.97,0
20751120,20:58:15,20:58:15,1640,40,,,,10657.57,0
20751120,20:59:00,20:59:00,622,41,,,,11081.18,
20751120,21:04:03,21:04:03,623,42,,,,14765.37,0
20751120,21:09:00,21:09:00,9922,43,,1,,18305.19,
20751130,20:36:00,20:36:00,1720,1,,,1,0,
20751130,20:37:19,20:37:19,3985,2,,,,485.23,0
20751130,20:38:13,20:38:13,1721,3,,,,784.44,0
20751130,20:39:37,20:39:37,8211,4,,,,1241.42,0
20751130,20:40:08,20:40:08,1723,5,,,,1427.93,0
20751130,20:40:36,20:40:36,1724,6,,,,1563.71,0
20751130,20:41:55,20:41:55,9557,7,,,,2029.52,0
20751130,20:42:31,20:42:31,299,8,,,,2258.73,0
20751130,20:44:00,20:44:00,10053,9,,,,2879.61,
20751130,20:44:30,20:44:30,300,10,,,,3212.72,0
20751130,20:45:07,20:45:07,1725,11,,,,3558.49,0
20751130,20:45:33,20:45:33,1726,12,,,,3749.01,0
20751130,20:45:55,20:45:55,9435,13,,,,3914.9,0
20751130,20:46:17,20:46:17,5580,14,,,,4059.06,0
20751130,20:46:58,20:46:58,5581,15,,,,4393.52,0
20751130,20:47:14,20:47:14,5582,16,,,,4556.08,0
20751130,20:47:46,20:47:46,5583,17,,,,4737.21,0
20751130,20:48:29,20:48:29,390,18,,,,5004.25,0
20751130,20:49:00,20:49:00,391,19,,,,5234.69,
20751130,20:49:20,20:49:20,392,20,,,,5379.17,0
20751130,20:49:52,20:49:52,393,21,,,,5622.52,0
20751130,20:50:24,20:50:24,394,22,,,,5892.43,0
20751130,20:50:51,20:50:51,395,23,,,,6149.4,0
20751130,20:51:37,20:51:37,396,24,,,,6522.26,0
20751130,20:52:05,20:52:05,397,25,,,,6780.01,0
20751130,20:52:27,20:52:27,398,26,,,,6942.71,0
20751130,20:52:46,20:52:46,399,27,,,,7109.73,0
20751130,20:53:19,20:53:19,400,28,,,,7394.7,0
20751130,20:54:00,20:54:00,401,29,,,,7804.55,
20751130,20:54:27,20:54:27,402,30,,,,8158.42,0
20751130,20:54:49,20:54:49,403,31,,,,8442.1,0
20751130,20:55:05,20:55:05,1622,32,,,,8584.68,0
20751130,20:55:26,20:55:26,1623,33,,,,8835.72,0
20751130,20:56:21,20:56:21,7677,34,,,,9484.95,0
20751130,20:56:37,20:56:37,1635,35,,,,9666.07,0
20751130,20:56:47,20:56:47,1636,36,,,,9794.08,0
20751130,20:57:10,20:57:10,1637,37,,,,10046.82,0
20751130,20:57:28,20:57:28,1638,38,,,,10245.11,0
20751130,20:57:52,20:57:52,1639,39,,,,10461.97,0
20751130,20:58:15,20:58:15,1640,40,,,,10657.57,0
20751130,20:59:00,20:59:00,622,41,,,,11081.18,
20751130,21:04:03,21:04:03,623,42,,,,14765.37,0
20751130,21:09:00,21:09:00,9922,43,,1,,18305.19,
20771090,13:06:00,13:06:00,1720,1,,,1,0,
20771090,13:07:19,13:07:19,3985,2,,,,485.23,0
20771090,13:08:13,13:08:13,1721,3,,,,784.44,0
20771090,13:09:37,13:09:37,8211,4,,,,1241.42,0
20771090,13:10:08,13:10:08,1723,5,,,,1427.93,0
20771090,13:10:36,13:10:36,1724,6,,,,1563.71,0
20771090,13:11:55,13:11:55,9557,7,,,,2029.52,0
20771090,13:12:31,13:12:31,299,8,,,,2258.73,0
20771090,13:14:00,13:14:00,10053,9,,,,2879.61,
20771090,13:14:30,13:14:30,300,10,,,,3212.72,0
20771090,13:15:07,13:15:07,1725,11,,,,3558.49,0
20771090,13:15:33,13:15:33,1726,12,,,,3749.01,0
20771090,13:15:55,13:15:55,9435,13,,,,3914.9,0
20771090,13:16:17,13:16:17,5580,14,,,,4059.06,0
20771090,13:16:58,13:16:58,5581,15,,,,4393.52,0
20771090,13:17:14,13:17:14,5582,16,,,,4556.08,0
20771090,13:17:46,13:17:46,5583,17,,,,4737.21,0
20771090,13:18:29,13:18:29,390,18,,,,5004.25,0
20771090,13:19:00,13:19:00,391,19,,,,5234.69,
20771090,13:19:20,13:19:20,392,20,,,,5379.17,0
20771090,13:19:52,13:19:52,393,21,,,,5622.52,0
20771090,13:20:24,13:20:24,394,22,,,,5892.43,0
20771090,13:20:51,13:20:51,395,23,,,,6149.4,0
20771090,13:21:37,13:21:37,396,24,,,,6522.26,0
20771090,13:22:05,13:22:05,397,25,,,,6780.01,0
20771090,13:22:27,13:22:27,398,26,,,,6942.71,0
20771090,13:22:46,13:22:46,399,27,,,,7109.73,0
20771090,13:23:19,13:23:19,400,28,,,,7394.7,0
20771090,13:24:00,13:24:00,401,29,,,,7804.55,
20771090,13:24:27,13:24:27,402,30,,,,8158.42,0
20771090,13:24:49,13:24:49,403,31,,,,8442.1,0
20771090,13:25:05,13:25:05,1622,32,,,,8584.68,0
20771090,13:25:26,13:25:26,1623,33,,,,8835.72,0
20771090,13:26:21,13:26:21,7677,34,,,,9484.95,0
20771090,13:26:37,13:26:37,1635,35,,,,9666.07,0
20771090,13:26:47,13:26:47,1636,36,,,,9794.08,0
20771090,13:27:10,13:27:10,1637,37,,,,10046.82,0
20771090,13:27:28,13:27:28,1638,38,,,,10245.11,0
20771090,13:27:52,13:27:52,1639,39,,,,10461.97,0
20771090,13:28:15,13:28:15,1640,40,,,,10657.57,0
20771090,13:29:00,13:29:00,622,41,,,,11081.18,
20771090,13:34:33,13:34:33,623,42,,,,14765.37,0
20771090,13:40:00,13:40:00,9922,43,,1,,18305.19,
20771100,13:06:00,13:06:00,1720,1,,,1,0,
20771100,13:07:19,13:07:19,3985,2,,,,485.23,0
20771100,13:08:13,13:08:13,1721,3,,,,784.44,0
20771100,13:09:37,13:09:37,8211,4,,,,1241.42,0
20771100,13:10:08,13:10:08,1723,5,,,,1427.93,0
20771100,13:10:36,13:10:36,1724,6,,,,1563.71,0
20771100,13:11:55,13:11:55,9557,7,,,,2029.52,0
20771100,13:12:31,13:12:31,299,8,,,,2258.73,0
20771100,13:14:00,13:14:00,10053,9,,,,2879.61,
20771100,13:14:30,13:14:30,300,10,,,,3212.72,0
20771100,13:15:07,13:15:07,1725,11,,,,3558.49,0
20771100,13:15:33,13:15:33,1726,12,,,,3749.01,0
20771100,13:15:55,13:15:55,9435,13,,,,3914.9,0
20771100,13:16:17,13:16:17,5580,14,,,,4059.06,0
20771100,13:16:58,13:16:58,5581,15,,,,4393.52,0
20771100,13:17:14,13:17:14,5582,16,,,,4556.08,0
20771100,13:17:46,13:17:46,5583,17,,,,4737.21,0
20771100,13:18:29,13:18:29,390,18,,,,5004.25,0
20771100,13:19:00,13:19:00,391,19,,,,5234.69,
20771100,13:19:20,13:19:20,392,20,,,,5379.17,0
20771100,13:19:52,13:19:52,393,21,,,,5622.52,0
20771100,13:20:24,13:20:24,394,22,,,,5892.43,0
20771100,13:20:51,13:20:51,395,23,,,,6149.4,0
20771100,13:21:37,13:21:37,396,24,,,,6522.26,0
20771100,13:22:05,13:22:05,397,25,,,,6780.01,0
20771100,13:22:27,13:22:27,398,26,,,,6942.71,0
20771100,13:22:46,13:22:46,399,27,,,,7109.73,0
20771100,13:23:19,13:23:19,400,28,,,,7394.7,0
20771100,13:24:00,13:24:00,401,29,,,,7804.55,
20771100,13:24:27,13:24:27,402,30,,,,8158.42,0
20771100,13:24:49,13:24:49,403,31,,,,8442.1,0
20771100,13:25:05,13:25:05,1622,32,,,,8584.68,0
20771100,13:25:26,13:25:26,1623,33,,,,8835.72,0
20771100,13:26:21,13:26:21,7677,34,,,,9484.95,0
20771100,13:26:37,13:26:37,1635,35,,,,9666.07,0
20771100,13:26:47,13:26:47,1636,36,,,,9794.08,0
20771100,13:27:10,13:27:10,1637,37,,,,10046.82,0
20771100,13:27:28,13:27:28,1638,38,,,,10245.11,0
20771100,13:27:52,13:27:52,1639,39,,,,10461.97,0
20771100,13:28:15,13:28:15,1640,40,,,,10657.57,0
20771100,13:29:00,13:29:00,622,41,,,,11081.18,
20771100,13:34:33,13:34:33,623,42,,,,14765.37,0
20771100,13:40:00,13:40:00,9922,43,,1,,18305.19,
20771110,13:06:00,13:06:00,1720,1,,,1,0,
20771110,13:07:19,13:07:19,3985,2,,,,485.23,0
20771110,13:08:13,13:08:13,1721,3,,,,784.44,0
20771110,13:09:37,13:09:37,8211,4,,,,1241.42,0
20771110,13:10:08,13:10:08,1723,5,,,,1427.93,0
20771110,13:10:36,13:10:36,1724,6,,,,1563.71,0
20771110,13:11:55,13:11:55,9557,7,,,,2029.52,0
20771110,13:12:31,13:12:31,299,8,,,,2258.73,0
20771110,13:14:00,13:14:00,10053,9,,,,2879.61,
20771110,13:14:30,13:14:30,300,10,,,,3212.72,0
20771110,13:15:07,13:15:07,1725,11,,,,3558.49,0
20771110,13:15:33,13:15:33,1726,12,,,,3749.01,0
20771110,13:15:55,13:15:55,9435,13,,,,3914.9,0
20771110,13:16:17,13:16:17,5580,14,,,,4059.06,0
20771110,13:16:58,13:16:58,5581,15,,,,4393.52,0
20771110,13:17:14,13:17:14,5582,16,,,,4556.08,0
20771110,13:17:46,13:17:46,5583,17,,,,4737.21,0
20771110,13:18:29,13:18:29,390,18,,,,5004.25,0
20771110,13:19:00,13:19:00,391,19,,,,5234.69,
20771110,13:19:20,13:19:20,392,20,,,,5379.17,0
20771110,13:19:52,13:19:52,393,21,,,,5622.52,0
20771110,13:20:24,13:20:24,394,22,,,,5892.43,0
20771110,13:20:51,13:20:51,395,23,,,,6149.4,0
20771110,13:21:37,13:21:37,396,24,,,,6522.26,0
20771110,13:22:05,13:22:05,397,25,,,,6780.01,0
20771110,13:22:27,13:22:27,398,26,,,,6942.71,0
20771110,13:22:46,13:22:46,399,27,,,,7109.73,0
20771110,13:23:19,13:23:19,400,28,,,,7394.7,0
20771110,13:24:00,13:24:00,401,29,,,,7804.55,
20771110,13:24:27,13:24:27,402,30,,,,8158.42,0
20771110,13:24:49,13:24:49,403,31,,,,8442.1,0
20771110,13:25:05,13:25:05,1622,32,,,,8584.68,0
20771110,13:25:26,13:25:26,1623,33,,,,8835.72,0
20771110,13:26:21,13:26:21,7677,34,,,,9484.95,0
20771110,13:26:37,13:26:37,1635,35,,,,9666.07,0
20771110,13:26:47,13:26:47,1636,36,,,,9794.08,0
20771110,13:27:10,13:27:10,1637,37,,,,10046.82,0
20771110,13:27:28,13:27:28,1638,38,,,,10245.11,0
20771110,13:27:52,13:27:52,1639,39,,,,10461.97,0
20771110,13:28:15,13:28:15,1640,40,,,,10657.57,0
20771110,13:29:00,13:29:00,622,41,,,,11081.18,
20771110,13:34:33,13:34:33,623,42,,,,14765.37,0
20771110,13:40:00,13:40:00,9922,43,,1,,18305.19,
20771120,13:06:00,13:06:00,1720,1,,,1,0,
20771120,13:07:19,13:07:19,3985,2,,,,485.23,0
20771120,13:08:13,13:08:13,1721,3,,,,784.44,0
20771120,13:09:37,13:09:37,8211,4,,,,1241.42,0
20771120,13:10:08,13:10:08,1723,5,,,,1427.93,0
20771120,13:10:36,13:10:36,1724,6,,,,1563.71,0
20771120,13:11:55,13:11:55,9557,7,,,,2029.52,0
20771120,13:12:31,13:12:31,299,8,,,,2258.73,0
20771120,13:14:00,13:14:00,10053,9,,,,2879.61,
20771120,13:14:30,13:14:30,300,10,,,,3212.72,0
20771120,13:15:07,13:15:07,1725,11,,,,3558.49,0
20771120,13:15:33,13:15:33,1726,12,,,,3749.01,0
20771120,13:15:55,13:15:55,9435,13,,,,3914.9,0
20771120,13:16:17,13:16:17,5580,14,,,,4059.06,0
20771120,13:16:58,13:16:58,5581,15,,,,4393.52,0
20771120,13:17:14,13:17:14,5582,16,,,,4556.08,0
20771120,13:17:46,13:17:46,5583,17,,,,4737.21,0
20771120,13:18:29,13:18:29,390,18,,,,5004.25,0
20771120,13:19:00,13:19:00,391,19,,,,5234.69,
20771120,13:19:20,13:19:20,392,20,,,,5379.17,0
20771120,13:19:52,13:19:52,393,21,,,,5622.52,0
20771120,13:20:24,13:20:24,394,22,,,,5892.43,0
20771120,13:20:51,13:20:51,395,23,,,,6149.4,0
20771120,13:21:37,13:21:37,396,24,,,,6522.26,0
20771120,13:22:05,13:22:05,397,25,,,,6780.01,0
20771120,13:22:27,13:22:27,398,26,,,,6942.71,0
20771120,13:22:46,13:22:46,399,27,,,,7109.73,0
20771120,13:23:19,13:23:19,400,28,,,,7394.7,0
20771120,13:24:00,13:24:00,401,29,,,,7804.55,
20771120,13:24:27,13:24:27,402,30,,,,8158.42,0
20771120,13:24:49,13:24:49,403,31,,,,8442.1,0
20771120,13:25:05,13:25:05,1622,32,,,,8584.68,0
20771120,13:25:26,13:25:26,1623,33,,,,8835.72,0
20771120,13:26:21,13:26:21,7677,34,,,,9484.95,0
20771120,13:26:37,13:26:37,1635,35,,,,9666.07,0
20771120,13:26:47,13:26:47,1636,36,,,,9794.08,0
20771120,13:27:10,13:27:10,1637,37,,,,10046.82,0
20771120,13:27:28,13:27:28,1638,38,,,,10245.11,0
20771120,13:27:52,13:27:52,1639,39,,,,10461.97,0
20771120,13:28:15,13:28:15,1640,40,,,,10657.57,0
20771120,13:29:00,13:29:00,622,41,,,,11081.18,
20771120,13:34:33,13:34:33,623,42,,,,14765.37,0
20771120,13:40:00,13:40:00,9922,43,,1,,18305.19,
20771130,13:06:00,13:06:00,1720,1,,,1,0,
20771130,13:07:19,13:07:19,3985,2,,,,485.23,0
20771130,13:08:13,13:08:13,1721,3,,,,784.44,0
20771130,13:09:37,13:09:37,8211,4,,,,1241.42,0
20771130,13:10:08,13:10:08,1723,5,,,,1427.93,0
20771130,13:10:36,13:10:36,1724,6,,,,1563.71,0
20771130,13:11:55,13:11:55,9557,7,,,,2029.52,0
20771130,13:12:31,13:12:31,299,8,,,,2258.73,0
20771130,13:14:00,13:14:00,10053,9,,,,2879.61,
20771130,13:14:30,13:14:30,300,10,,,,3212.72,0
20771130,13:15:07,13:15:07,1725,11,,,,3558.49,0
20771130,13:15:33,13:15:33,1726,12,,,,3749.01,0
20771130,13:15:55,13:15:55,9435,13,,,,3914.9,0
20771130,13:16:17,13:16:17,5580,14,,,,4059.06,0
20771130,13:16:58,13:16:58,5581,15,,,,4393.52,0
20771130,13:17:14,13:17:14,5582,16,,,,4556.08,0
20771130,13:17:46,13:17:46,5583,17,,,,4737.21,0
20771130,13:18:29,13:18:29,390,18,,,,5004.25,0
20771130,13:19:00,13:19:00,391,19,,,,5234.69,
20771130,13:19:20,13:19:20,392,20,,,,5379.17,0
20771130,13:19:52,13:19:52,393,21,,,,5622.52,0
20771130,13:20:24,13:20:24,394,22,,,,5892.43,0
20771130,13:20:51,13:20:51,395,23,,,,6149.4,0
20771130,13:21:37,13:21:37,396,24,,,,6522.26,0
20771130,13:22:05,13:22:05,397,25,,,,6780.01,0
20771130,13:22:27,13:22:27,398,26,,,,6942.71,0
20771130,13:22:46,13:22:46,399,27,,,,7109.73,0
20771130,13:23:19,13:23:19,400,28,,,,7394.7,0
20771130,13:24:00,13:24:00,401,29,,,,7804.55,
20771130,13:24:27,13:24:27,402,30,,,,8158.42,0
20771130,13:24:49,13:24:49,403,31,,,,8442.1,0
20771130,13:25:05,13:25:05,1622,32,,,,8584.68,0
20771130,13:25:26,13:25:26,1623,33,,,,8835.72,0
20771130,13:26:21,13:26:21,7677,34,,,,9484.95,0
20771130,13:26:37,13:26:37,1635,35,,,,9666.07,0
20771130,13:26:47,13:26:47,1636,36,,,,9794.08,0
20771130,13:27:10,13:27:10,1637,37,,,,10046.82,0
20771130,13:27:28,13:27:28,1638,38,,,,10245.11,0
20771130,13:27:52,13:27:52,1639,39,,,,10461.97,0
20771130,13:28:15,13:28:15,1640,40,,,,10657.57,0
20771130,13:29:00,13:29:00,622,41,,,,11081.18,
20771130,13:34:33,13:34:33,623,42,,,,14765.37,0
20771130,13:40:00,13:40:00,9922,43,,1,,18305.19,
2082020,21:06:00,21:06:00,1720,1,,,1,0,
2082020,21:07:19,21:07:19,3985,2,,,,485.23,0
2082020,21:08:13,21:08:13,1721,3,,,,784.44,0
2082020,21:09:37,21:09:37,8211,4,,,,1241.42,0
2082020,21:10:08,21:10:08,1723,5,,,,1427.93,0
2082020,21:10:36,21:10:36,1724,6,,,,1563.71,0
2082020,21:11:55,21:11:55,9557,7,,,,2029.52,0
2082020,21:12:31,21:12:31,299,8,,,,2258.73,0
2082020,21:14:00,21:14:00,10053,9,,,,2879.61,
2082020,21:14:30,21:14:30,300,10,,,,3212.72,0
2082020,21:15:07,21:15:07,1725,11,,,,3558.49,0
2082020,21:15:33,21:15:33,1726,12,,,,3749.01,0
2082020,21:15:55,21:15:55,9435,13,,,,3914.9,0
2082020,21:16:17,21:16:17,5580,14,,,,4059.06,0
2082020,21:16:58,21:16:58,5581,15,,,,4393.52,0
2082020,21:17:14,21:17:14,5582,16,,,,4556.08,0
2082020,21:17:46,21:17:46,5583,17,,,,4737.21,0
2082020,21:18:29,21:18:29,390,18,,,,5004.25,0
2082020,21:19:00,21:19:00,391,19,,,,5234.69,
2082020,21:19:20,21:19:20,392,20,,,,5379.17,0
2082020,21:19:52,21:19:52,393,21,,,,5622.52,0
2082020,21:20:24,21:20:24,394,22,,,,5892.43,0
2082020,21:20:51,21:20:51,395,23,,,,6149.4,0
2082020,21:21:37,21:21:37,396,24,,,,6522.26,0
2082020,21:22:05,21:22:05,397,25,,,,6780.01,0
2082020,21:22:27,21:22:27,398,26,,,,6942.71,0
2082020,21:22:46,21:22:46,399,27,,,,7109.73,0
2082020,21:23:19,21:23:19,400,28,,,,7394.7,0
2082020,21:24:00,21:24:00,401,29,,,,7804.55,
2082020,21:24:27,21:24:27,402,30,,,,8158.42,0
2082020,21:24:49,21:24:49,403,31,,,,8442.1,0
2082020,21:25:05,21:25:05,1622,32,,,,8584.68,0
2082020,21:25:26,21:25:26,1623,33,,,,8835.72,0
2082020,21:26:21,21:26:21,7677,34,,,,9484.95,0
2082020,21:26:37,21:26:37,1635,35,,,,9666.07,0
2082020,21:26:47,21:26:47,1636,36,,,,9794.08,0
2082020,21:27:10,21:27:10,1637,37,,,,10046.82,0
2082020,21:27:28,21:27:28,1638,38,,,,10245.11,0
2082020,21:27:52,21:27:52,1639,39,,,,10461.97,0
2082020,21:28:15,21:28:15,1640,40,,,,10657.57,0
2082020,21:29:00,21:29:00,622,41,,,,11081.18,
2082020,21:34:03,21:34:03,623,42,,,,14765.37,0
2082020,21:39:00,21:39:00,9922,43,,1,,18305.19,
2082030,21:06:00,21:06:00,1720,1,,,1,0,
2082030,21:07:19,21:07:19,3985,2,,,,485.23,0
2082030,21:08:13,21:08:13,1721,3,,,,784.44,0
2082030,21:09:37,21:09:37,8211,4,,,,1241.42,0
2082030,21:10:08,21:10:08,1723,5,,,,1427.93,0
2082030,21:10:36,21:10:36,1724,6,,,,1563.71,0
2082030,21:11:55,21:11:55,9557,7,,,,2029.52,0
2082030,21:12:31,21:12:31,299,8,,,,2258.73,0
2082030,21:14:00,21:14:00,10053,9,,,,2879.61,
2082030,21:14:30,21:14:30,300,10,,,,3212.72,0
2082030,21:15:07,21:15:07,1725,11,,,,3558.49,0
2082030,21:15:33,21:15:33,1726,12,,,,3749.01,0
2082030,21:15:55,21:15:55,9435,13,,,,3914.9,0
2082030,21:16:17,21:16:17,5580,14,,,,4059.06,0
2082030,21:16:58,21:16:58,5581,15,,,,4393.52,0
2082030,21:17:14,21:17:14,5582,16,,,,4556.08,0
2082030,21:17:46,21:17:46,5583,17,,,,4737.21,0
2082030,21:18:29,21:18:29,390,18,,,,5004.25,0
2082030,21:19:00,21:19:00,391,19,,,,5234.69,
2082030,21:19:20,21:19:20,392,20,,,,5379.17,0
2082030,21:19:52,21:19:52,393,21,,,,5622.52,0
2082030,21:20:24,21:20:24,394,22,,,,5892.43,0
2082030,21:20:51,21:20:51,395,23,,,,6149.4,0
2082030,21:21:37,21:21:37,396,24,,,,6522.26,0
2082030,21:22:05,21:22:05,397,25,,,,6780.01,0
2082030,21:22:27,21:22:27,398,26,,,,6942.71,0
2082030,21:22:46,21:22:46,399,27,,,,7109.73,0
2082030,21:23:19,21:23:19,400,28,,,,7394.7,0
2082030,21:24:00,21:24:00,401,29,,,,7804.55,
2082030,21:24:27,21:24:27,402,30,,,,8158.42,0
2082030,21:24:49,21:24:49,403,31,,,,8442.1,0
2082030,21:25:05,21:25:05,1622,32,,,,8584.68,0
2082030,21:25:26,21:25:26,1623,33,,,,8835.72,0
2082030,21:26:21,21:26:21,7677,34,,,,9484.95,0
2082030,21:26:37,21:26:37,1635,35,,,,9666.07,0
2082030,21:26:47,21:26:47,1636,36,,,,9794.08,0
2082030,21:27:10,21:27:10,1637,37,,,,10046.82,0
2082030,21:27:28,21:27:28,1638,38,,,,10245.11,0
2082030,21:27:52,21:27:52,1639,39,,,,10461.97,0
2082030,21:28:15,21:28:15,1640,40,,,,10657.57,0
2082030,21:29:00,21:29:00,622,41,,,,11081.18,
2082030,21:34:03,21:34:03,623,42,,,,14765.37,0
2082030,21:39:00,21:39:00,9922,43,,1,,18305.19,
2082040,21:06:00,21:06:00,1720,1,,,1,0,
2082040,21:07:19,21:07:19,3985,2,,,,485.23,0
2082040,21:08:13,21:08:13,1721,3,,,,784.44,0
2082040,21:09:37,21:09:37,8211,4,,,,1241.42,0
2082040,21:10:08,21:10:08,1723,5,,,,1427.93,0
2082040,21:10:36,21:10:36,1724,6,,,,1563.71,0
2082040,21:11:55,21:11:55,9557,7,,,,2029.52,0
2082040,21:12:31,21:12:31,299,8,,,,2258.73,0
2082040,21:14:00,21:14:00,10053,9,,,,2879.61,
2082040,21:14:30,21:14:30,300,10,,,,3212.72,0
2082040,21:15:07,21:15:07,1725,11,,,,3558.49,0
2082040,21:15:33,21:15:33,1726,12,,,,3749.01,0
2082040,21:15:55,21:15:55,9435,13,,,,3914.9,0
2082040,21:16:17,21:16:17,5580,14,,,,4059.06,0
2082040,21:16:58,21:16:58,5581,15,,,,4393.52,0
2082040,21:17:14,21:17:14,5582,16,,,,4556.08,0
2082040,21:17:46,21:17:46,5583,17,,,,4737.21,0
2082040,21:18:29,21:18:29,390,18,,,,5004.25,0
2082040,21:19:00,21:19:00,391,19,,,,5234.69,
2082040,21:19:20,21:19:20,392,20,,,,5379.17,0
2082040,21:19:52,21:19:52,393,21,,,,5622.52,0
2082040,21:20:24,21:20:24,394,22,,,,5892.43,0
2082040,21:20:51,21:20:51,395,23,,,,6149.4,0
2082040,21:21:37,21:21:37,396,24,,,,6522.26,0
2082040,21:22:05,21:22:05,397,25,,,,6780.01,0
2082040,21:22:27,21:22:27,398,26,,,,6942.71,0
2082040,21:22:46,21:22:46,399,27,,,,7109.73,0
2082040,21:23:19,21:23:19,400,28,,,,7394.7,0
2082040,21:24:00,21:24:00,401,29,,,,7804.55,
2082040,21:24:27,21:24:27,402,30,,,,8158.42,0
2082040,21:24:49,21:24:49,403,31,,,,8442.1,0
2082040,21:25:05,21:25:05,1622,32,,,,8584.68,0
2082040,21:25:26,21:25:26,1623,33,,,,8835.72,0
2082040,21:26:21,21:26:21,7677,34,,,,9484.95,0
2082040,21:26:37,21:26:37,1635,35,,,,9666.07,0
2082040,21:26:47,21:26:47,1636,36,,,,9794.08,0
2082040,21:27:10,21:27:10,1637,37,,,,10046.82,0
2082040,21:27:28,21:27:28,1638,38,,,,10245.11,0
2082040,21:27:52,21:27:52,1639,39,,,,10461.97,0
2082040,21:28:15,21:28:15,1640,40,,,,10657.57,0
2082040,21:29:00,21:29:00,622,41,,,,11081.18,
2082040,21:34:03,21:34:03,623,42,,,,14765.37,0
2082040,21:39:00,21:39:00,9922,43,,1,,18305.19,
2082050,21:06:00,21:06:00,1720,1,,,1,0,
2082050,21:07:19,21:07:19,3985,2,,,,485.23,0
2082050,21:08:13,21:08:13,1721,3,,,,784.44,0
2082050,21:09:37,21:09:37,8211,4,,,,1241.42,0
2082050,21:10:08,21:10:08,1723,5,,,,1427.93,0
2082050,21:10:36,21:10:36,1724,6,,,,1563.71,0
2082050,21:11:55,21:11:55,9557,7,,,,2029.52,0
2082050,21:12:31,21:12:31,299,8,,,,2258.73,0
2082050,21:14:00,21:14:00,10053,9,,,,2879.61,
2082050,21:14:30,21:14:30,300,10,,,,3212.72,0
2082050,21:15:07,21:15:07,1725,11,,,,3558.49,0
2082050,21:15:33,21:15:33,1726,12,,,,3749.01,0
2082050,21:15:55,21:15:55,9435,13,,,,3914.9,0
2082050,21:16:17,21:16:17,5580,14,,,,4059.06,0
2082050,21:16:58,21:16:58,5581,15,,,,4393.52,0
2082050,21:17:14,21:17:14,5582,16,,,,4556.08,0
2082050,21:17:46,21:17:46,5583,17,,,,4737.21,0
2082050,21:18:29,21:18:29,390,18,,,,5004.25,0
2082050,21:19:00,21:19:00,391,19,,,,5234.69,
2082050,21:19:20,21:19:20,392,20,,,,5379.17,0
2082050,21:19:52,21:19:52,393,21,,,,5622.52,0
2082050,21:20:24,21:20:24,394,22,,,,5892.43,0
2082050,21:20:51,21:20:51,395,23,,,,6149.4,0
2082050,21:21:37,21:21:37,396,24,,,,6522.26,0
2082050,21:22:05,21:22:05,397,25,,,,6780.01,0
2082050,21:22:27,21:22:27,398,26,,,,6942.71,0
2082050,21:22:46,21:22:46,399,27,,,,7109.73,0
2082050,21:23:19,21:23:19,400,28,,,,7394.7,0
2082050,21:24:00,21:24:00,401,29,,,,7804.55,
2082050,21:24:27,21:24:27,402,30,,,,8158.42,0
2082050,21:24:49,21:24:49,403,31,,,,8442.1,0
2082050,21:25:05,21:25:05,1622,32,,,,8584.68,0
2082050,21:25:26,21:25:26,1623,33,,,,8835.72,0
2082050,21:26:21,21:26:21,7677,34,,,,9484.95,0
2082050,21:26:37,21:26:37,1635,35,,,,9666.07,0
2082050,21:26:47,21:26:47,1636,36,,,,9794.08,0
2082050,21:27:10,21:27:10,1637,37,,,,10046.82,0
2082050,21:27:28,21:27:28,1638,38,,,,10245.11,0
2082050,21:27:52,21:27:52,1639,39,,,,10461.97,0
2082050,21:28:15,21:28:15,1640,40,,,,10657.57,0
2082050,21:29:00,21:29:00,622,41,,,,11081.18,
2082050,21:34:03,21:34:03,623,42,,,,14765.37,0
2082050,21:39:00,21:39:00,9922,43,,1,,18305.19,
2082060,21:06:00,21:06:00,1720,1,,,1,0,
2082060,21:07:19,21:07:19,3985,2,,,,485.23,0
2082060,21:08:13,21:08:13,1721,3,,,,784.44,0
2082060,21:09:37,21:09:37,8211,4,,,,1241.42,0
2082060,21:10:08,21:10:08,1723,5,,,,1427.93,0
2082060,21:10:36,21:10:36,1724,6,,,,1563.71,0
2082060,21:11:55,21:11:55,9557,7,,,,2029.52,0
2082060,21:12:31,21:12:31,299,8,,,,2258.73,0
2082060,21:14:00,21:14:00,10053,9,,,,2879.61,
2082060,21:14:30,21:14:30,300,10,,,,3212.72,0
2082060,21:15:07,21:15:07,1725,11,,,,3558.49,0
2082060,21:15:33,21:15:33,1726,12,,,,3749.01,0
2082060,21:15:55,21:15:55,9435,13,,,,3914.9,0
2082060,21:16:17,21:16:17,5580,14,,,,4059.06,0
2082060,21:16:58,21:16:58,5581,15,,,,4393.52,0
2082060,21:17:14,21:17:14,5582,16,,,,4556.08,0
2082060,21:17:46,21:17:46,5583,17,,,,4737.21,0
2082060,21:18:29,21:18:29,390,18,,,,5004.25,0
2082060,21:19:00,21:19:00,391,19,,,,5234.69,
2082060,21:19:20,21:19:20,392,20,,,,5379.17,0
2082060,21:19:52,21:19:52,393,21,,,,5622.52,0
2082060,21:20:24,21:20:24,394,22,,,,5892.43,0
2082060,21:20:51,21:20:51,395,23,,,,6149.4,0
2082060,21:21:37,21:21:37,396,24,,,,6522.26,0
2082060,21:22:05,21:22:05,397,25,,,,6780.01,0
2082060,21:22:27,21:22:27,398,26,,,,6942.71,0
2082060,21:22:46,21:22:46,399,27,,,,7109.73,0
2082060,21:23:19,21:23:19,400,28,,,,7394.7,0
2082060,21:24:00,21:24:00,401,29,,,,7804.55,
2082060,21:24:27,21:24:27,402,30,,,,8158.42,0
2082060,21:24:49,21:24:49,403,31,,,,8442.1,0
2082060,21:25:05,21:25:05,1622,32,,,,8584.68,0
2082060,21:25:26,21:25:26,1623,33,,,,8835.72,0
2082060,21:26:21,21:26:21,7677,34,,,,9484.95,0
2082060,21:26:37,21:26:37,1635,35,,,,9666.07,0
2082060,21:26:47,21:26:47,1636,36,,,,9794.08,0
2082060,21:27:10,21:27:10,1637,37,,,,10046.82,0
2082060,21:27:28,21:27:28,1638,38,,,,10245.11,0
2082060,21:27:52,21:27:52,1639,39,,,,10461.97,0
2082060,21:28:15,21:28:15,1640,40,,,,10657.57,0
2082060,21:29:00,21:29:00,622,41,,,,11081.18,
2082060,21:34:03,21:34:03,623,42,,,,14765.37,0
2082060,21:39:00,21:39:00,9922,43,,1,,18305.19,
2082080,21:06:00,21:06:00,1720,1,,,1,0,
2082080,21:07:19,21:07:19,3985,2,,,,485.23,0
2082080,21:08:13,21:08:13,1721,3,,,,784.44,0
2082080,21:09:37,21:09:37,8211,4,,,,1241.42,0
2082080,21:10:08,21:10:08,1723,5,,,,1427.93,0
2082080,21:10:36,21:10:36,1724,6,,,,1563.71,0
2082080,21:11:55,21:11:55,9557,7,,,,2029.52,0
2082080,21:12:31,21:12:31,299,8,,,,2258.73,0
2082080,21:14:00,21:14:00,10053,9,,,,2879.61,
2082080,21:14:30,21:14:30,300,10,,,,3212.72,0
2082080,21:15:07,21:15:07,1725,11,,,,3558.49,0
2082080,21:15:33,21:15:33,1726,12,,,,3749.01,0
2082080,21:15:55,21:15:55,9435,13,,,,3914.9,0
2082080,21:16:17,21:16:17,5580,14,,,,4059.06,0
2082080,21:16:58,21:16:58,5581,15,,,,4393.52,0
2082080,21:17:14,21:17:14,5582,16,,,,4556.08,0
2082080,21:17:46,21:17:46,5583,17,,,,4737.21,0
2082080,21:18:29,21:18:29,390,18,,,,5004.25,0
2082080,21:19:00,21:19:00,391,19,,,,5234.69,
2082080,21:19:20,21:19:20,392,20,,,,5379.17,0
2082080,21:19:52,21:19:52,393,21,,,,5622.52,0
2082080,21:20:24,21:20:24,394,22,,,,5892.43,0
2082080,21:20:51,21:20:51,395,23,,,,6149.4,0
2082080,21:21:37,21:21:37,396,24,,,,6522.26,0
2082080,21:22:05,21:22:05,397,25,,,,6780.01,0
2082080,21:22:27,21:22:27,398,26,,,,6942.71,0
2082080,21:22:46,21:22:46,399,27,,,,7109.73,0
2082080,21:23:19,21:23:19,400,28,,,,7394.7,0
2082080,21:24:00,21:24:00,401,29,,,,7804.55,
2082080,21:24:27,21:24:27,402,30,,,,8158.42,0
2082080,21:24:49,21:24:49,403,31,,,,8442.1,0
2082080,21:25:05,21:25:05,1622,32,,,,8584.68,0
2082080,21:25:26,21:25:26,1623,33,,,,8835.72,0
2082080,21:26:21,21:26:21,7677,34,,,,9484.95,0
2082080,21:26:37,21:26:37,1635,35,,,,9666.07,0
2082080,21:26:47,21:26:47,1636,36,,,,9794.08,0
2082080,21:27:10,21:27:10,1637,37,,,,10046.82,0
2082080,21:27:28,21:27:28,1638,38,,,,10245.11,0
2082080,21:27:52,21:27:52,1639,39,,,,10461.97,0
2082080,21:28:15,21:28:15,1640,40,,,,10657.57,0
2082080,21:29:00,21:29:00,622,41,,,,11081.18,
2082080,21:34:03,21:34:03,623,42,,,,14765.37,0
2082080,21:39:00,21:39:00,9922,43,,1,,18305.19,
21282010,07:40:00,07:40:00,1720,1,,,1,0,
21282010,07:40:59,07:40:59,3985,2,,,,485.23,0
21282010,07:41:40,07:41:40,1721,3,,,,784.44,0
21282010,07:42:43,07:42:43,8211,4,,,,1241.42,0
21282010,07:43:06,07:43:06,1723,5,,,,1427.93,0
21282010,07:43:27,07:43:27,1724,6,,,,1563.71,0
21282010,07:44:26,07:44:26,9557,7,,,,2029.52,0
21282010,07:44:53,07:44:53,299,8,,,,2258.73,0
21282010,07:46:00,07:46:00,10053,9,,,,2879.61,
21282010,07:46:30,07:46:30,300,10,,,,3212.72,0
21282010,07:47:07,07:47:07,1725,11,,,,3558.49,0
21282010,07:47:33,07:47:33,1726,12,,,,3749.01,0
21282010,07:47:55,07:47:55,9435,13,,,,3914.9,0
21282010,07:48:17,07:48:17,5580,14,,,,4059.06,0
21282010,07:48:58,07:48:58,5581,15,,,,4393.52,0
21282010,07:49:14,07:49:14,5582,16,,,,4556.08,0
21282010,07:49:46,07:49:46,5583,17,,,,4737.21,0
21282010,07:50:29,07:50:29,390,18,,,,5004.25,0
21282010,07:51:00,07:51:00,391,19,,,,5234.69,
21282010,07:51:20,07:51:20,392,20,,,,5379.17,0
21282010,07:51:52,07:51:52,393,21,,,,5622.52,0
21282010,07:52:24,07:52:24,394,22,,,,5892.43,0
21282010,07:52:51,07:52:51,395,23,,,,6149.4,0
21282010,07:53:37,07:53:37,396,24,,,,6522.26,0
21282010,07:54:05,07:54:05,397,25,,,,6780.01,0
21282010,07:54:27,07:54:27,398,26,,,,6942.71,0
21282010,07:54:46,07:54:46,399,27,,,,7109.73,0
21282010,07:55:19,07:55:19,400,28,,,,7394.7,0
21282010,07:56:00,07:56:00,401,29,,,,7804.55,
21282010,07:56:27,07:56:27,402,30,,,,8158.42,0
21282010,07:56:49,07:56:49,403,31,,,,8442.1,0
21282010,07:57:05,07:57:05,1622,32,,,,8584.68,0
21282010,07:57:26,07:57:26,1623,33,,,,8835.72,0
21282010,07:58:21,07:58:21,7677,34,,,,9484.95,0
21282010,07:58:37,07:58:37,1635,35,,,,9666.07,0
21282010,07:58:47,07:58:47,1636,36,,,,9794.08,0
21282010,07:59:10,07:59:10,1637,37,,,,10046.82,0
21282010,07:59:28,07:59:28,1638,38,,,,10245.11,0
21282010,07:59:52,07:59:52,1639,39,,,,10461.97,0
21282010,08:00:15,08:00:15,1640,40,,,,10657.57,0
21282010,08:01:00,08:01:00,622,41,,,,11081.18,
21282010,08:07:04,08:07:04,623,42,,,,14765.37,0
21282010,08:13:00,08:13:00,9922,43,,1,,18305.19,
21587020,16:36:00,16:36:00,1720,1,,,1,0,
21587020,16:37:29,16:37:29,3985,2,,,,485.23,0
21587020,16:38:30,16:38:30,1721,3,,,,784.44,0
21587020,16:40:04,16:40:04,8211,4,,,,1241.42,0
21587020,16:40:39,16:40:39,1723,5,,,,1427.93,0
21587020,16:41:10,16:41:10,1724,6,,,,1563.71,0
21587020,16:42:40,16:42:40,9557,7,,,,2029.52,0
21587020,16:43:19,16:43:19,299,8,,,,2258.73,0
21587020,16:45:00,16:45:00,10053,9,,,,2879.61,
21587020,16:45:30,16:45:30,300,10,,,,3212.72,0
21587020,16:46:07,16:46:07,1725,11,,,,3558.49,0
21587020,16:46:33,16:46:33,1726,12,,,,3749.01,0
21587020,16:46:55,16:46:55,9435,13,,,,3914.9,0
21587020,16:47:17,16:47:17,5580,14,,,,4059.06,0
21587020,16:47:58,16:47:58,5581,15,,,,4393.52,0
21587020,16:48:14,16:48:14,5582,16,,,,4556.08,0
21587020,16:48:46,16:48:46,5583,17,,,,4737.21,0
21587020,16:49:29,16:49:29,390,18,,,,5004.25,0
21587020,16:50:00,16:50:00,391,19,,,,5234.69,
21587020,16:50:20,16:50:20,392,20,,,,5379.17,0
21587020,16:50:52,16:50:52,393,21,,,,5622.52,0
21587020,16:51:24,16:51:24,394,22,,,,5892.43,0
21587020,16:51:51,16:51:51,395,23,,,,6149.4,0
21587020,16:52:37,16:52:37,396,24,,,,6522.26,0
21587020,16:53:05,16:53:05,397,25,,,,6780.01,0
21587020,16:53:27,16:53:27,398,26,,,,6942.71,0
21587020,16:53:46,16:53:46,399,27,,,,7109.73,0
21587020,16:54:19,16:54:19,400,28,,,,7394.7,0
21587020,16:55:00,16:55:00,401,29,,,,7804.55,
21587020,16:55:27,16:55:27,402,30,,,,8158.42,0
21587020,16:55:49,16:55:49,403,31,,,,8442.1,0
21587020,16:56:05,16:56:05,1622,32,,,,8584.68,0
21587020,16:56:26,16:56:26,1623,33,,,,8835.72,0
21587020,16:57:21,16:57:21,7677,34,,,,9484.95,0
21587020,16:57:37,16:57:37,1635,35,,,,9666.07,0
21587020,16:57:47,16:57:47,1636,36,,,,9794.08,0
21587020,16:58:10,16:58:10,1637,37,,,,10046.82,0
21587020,16:58:28,16:58:28,1638,38,,,,10245.11,0
21587020,16:58:52,16:58:52,1639,39,,,,10461.97,0
21587020,16:59:15,16:59:15,1640,40,,,,10657.57,0
21587020,17:00:00,17:00:00,622,41,,,,11081.18,
21587020,17:05:33,17:05:33,623,42,,,,14765.37,0
21587020,17:11:00,17:11:00,9922,43,,1,,18305.19,
21587030,16:36:00,16:36:00,1720,1,,,1,0,
21587030,16:37:29,16:37:29,3985,2,,,,485.23,0
21587030,16:38:30,16:38:30,1721,3,,,,784.44,0
21587030,16:40:04,16:40:04,8211,4,,,,1241.42,0
21587030,16:40:39,16:40:39,1723,5,,,,1427.93,0
21587030,16:41:10,16:41:10,1724,6,,,,1563.71,0
21587030,16:42:40,16:42:40,9557,7,,,,2029.52,0
21587030,16:43:19,16:43:19,299,8,,,,2258.73,0
21587030,16:45:00,16:45:00,10053,9,,,,2879.61,
21587030,16:45:30,16:45:30,300,10,,,,3212.72,0
21587030,16:46:07,16:46:07,1725,11,,,,3558.49,0
21587030,16:46:33,16:46:33,1726,12,,,,3749.01,0
21587030,16:46:55,16:46:55,9435,13,,,,3914.9,0
21587030,16:47:17,16:47:17,5580,14,,,,4059.06,0
21587030,16:47:58,16:47:58,5581,15,,,,4393.52,0
21587030,16:48:14,16:48:14,5582,16,,,,4556.08,0
21587030,16:48:46,16:48:46,5583,17,,,,4737.21,0
21587030,16:49:29,16:49:29,390,18,,,,5004.25,0
21587030,16:50:00,16:50:00,391,19,,,,5234.69,
21587030,16:50:20,16:50:20,392,20,,,,5379.17,0
21587030,16:50:52,16:50:52,393,21,,,,5622.52,0
21587030,16:51:24,16:51:24,394,22,,,,5892.43,0
21587030,16:51:51,16:51:51,395,23,,,,6149.4,0
21587030,16:52:37,16:52:37,396,24,,,,6522.26,0
21587030,16:53:05,16:53:05,397,25,,,,6780.01,0
21587030,16:53:27,16:53:27,398,26,,,,6942.71,0
21587030,16:53:46,16:53:46,399,27,,,,7109.73,0
21587030,16:54:19,16:54:19,400,28,,,,7394.7,0
21587030,16:55:00,16:55:00,401,29,,,,7804.55,
21587030,16:55:27,16:55:27,402,30,,,,8158.42,0
21587030,16:55:49,16:55:49,403,31,,,,8442.1,0
21587030,16:56:05,16:56:05,1622,32,,,,8584.68,0
21587030,16:56:26,16:56:26,1623,33,,,,8835.72,0
21587030,16:57:21,16:57:21,7677,34,,,,9484.95,0
21587030,16:57:37,16:57:37,1635,35,,,,9666.07,0
21587030,16:57:47,16:57:47,1636,36,,,,9794.08,0
21587030,16:58:10,16:58:10,1637,37,,,,10046.82,0
21587030,16:58:28,16:58:28,1638,38,,,,10245.11,0
21587030,16:58:52,16:58:52,1639,39,,,,10461.97,0
21587030,16:59:15,16:59:15,1640,40,,,,10657.57,0
21587030,17:00:00,17:00:00,622,41,,,,11081.18,
21587030,17:05:33,17:05:33,623,42,,,,14765.37,0
21587030,17:11:00,17:11:00,9922,43,,1,,18305.19,
21587040,16:36:00,16:36:00,1720,1,,,1,0,
21587040,16:37:29,16:37:29,3985,2,,,,485.23,0
21587040,16:38:30,16:38:30,1721,3,,,,784.44,0
21587040,16:40:04,16:40:04,8211,4,,,,1241.42,0
21587040,16:40:39,16:40:39,1723,5,,,,1427.93,0
21587040,16:41:10,16:41:10,1724,6,,,,1563.71,0
21587040,16:42:40,16:42:40,9557,7,,,,2029.52,0
21587040,16:43:19,16:43:19,299,8,,,,2258.73,0
21587040,16:45:00,16:45:00,10053,9,,,,2879.61,
21587040,16:45:30,16:45:30,300,10,,,,3212.72,0
21587040,16:46:07,16:46:07,1725,11,,,,3558.49,0
21587040,16:46:33,16:46:33,1726,12,,,,3749.01,0
21587040,16:46:55,16:46:55,9435,13,,,,3914.9,0
21587040,16:47:17,16:47:17,5580,14,,,,4059.06,0
21587040,16:47:58,16:47:58,5581,15,,,,4393.52,0
21587040,16:48:14,16:48:14,5582,16,,,,4556.08,0
21587040,16:48:46,16:48:46,5583,17,,,,4737.21,0
21587040,16:49:29,16:49:29,390,18,,,,5004.25,0
21587040,16:50:00,16:50:00,391,19,,,,5234.69,
21587040,16:50:20,16:50:20,392,20,,,,5379.17,0
21587040,16:50:52,16:50:52,393,21,,,,5622.52,0
21587040,16:51:24,16:51:24,394,22,,,,5892.43,0
21587040,16:51:51,16:51:51,395,23,,,,6149.4,0
21587040,16:52:37,16:52:37,396,24,,,,6522.26,0
21587040,16:53:05,16:53:05,397,25,,,,6780.01,0
21587040,16:53:27,16:53:27,398,26,,,,6942.71,0
21587040,16:53:46,16:53:46,399,27,,,,7109.73,0
21587040,16:54:19,16:54:19,400,28,,,,7394.7,0
21587040,16:55:00,16:55:00,401,29,,,,7804.55,
21587040,16:55:27,16:55:27,402,30,,,,8158.42,0
21587040,16:55:49,16:55:49,403,31,,,,8442.1,0
21587040,16:56:05,16:56:05,1622,32,,,,8584.68,0
21587040,16:56:26,16:56:26,1623,33,,,,8835.72,0
21587040,16:57:21,16:57:21,7677,34,,,,9484.95,0
21587040,16:57:37,16:57:37,1635,35,,,,9666.07,0
21587040,16:57:47,16:57:47,1636,36,,,,9794.08,0
21587040,16:58:10,16:58:10,1637,37,,,,10046.82,0
21587040,16:58:28,16:58:28,1638,38,,,,10245.11,0
21587040,16:58:52,16:58:52,1639,39,,,,10461.97,0
21587040,16:59:15,16:59:15,1640,40,,,,10657.57,0
21587040,17:00:00,17:00:00,622,41,,,,11081.18,
21587040,17:05:33,17:05:33,623,42,,,,14765.37,0
21587040,17:11:00,17:11:00,9922,43,,1,,18305.19,
21587050,16:36:00,16:36:00,1720,1,,,1,0,
21587050,16:37:29,16:37:29,3985,2,,,,485.23,0
21587050,16:38:30,16:38:30,1721,3,,,,784.44,0
21587050,16:40:04,16:40:04,8211,4,,,,1241.42,0
21587050,16:40:39,16:40:39,1723,5,,,,1427.93,0
21587050,16:41:10,16:41:10,1724,6,,,,1563.71,0
21587050,16:42:40,16:42:40,9557,7,,,,2029.52,0
21587050,16:43:19,16:43:19,299,8,,,,2258.73,0
21587050,16:45:00,16:45:00,10053,9,,,,2879.61,
21587050,16:45:30,16:45:30,300,10,,,,3212.72,0
21587050,16:46:07,16:46:07,1725,11,,,,3558.49,0
21587050,16:46:33,16:46:33,1726,12,,,,3749.01,0
21587050,16:46:55,16:46:55,9435,13,,,,3914.9,0
21587050,16:47:17,16:47:17,5580,14,,,,4059.06,0
21587050,16:47:58,16:47:58,5581,15,,,,4393.52,0
21587050,16:48:14,16:48:14,5582,16,,,,4556.08,0
21587050,16:48:46,16:48:46,5583,17,,,,4737.21,0
21587050,16:49:29,16:49:29,390,18,,,,5004.25,0
21587050,16:50:00,16:50:00,391,19,,,,5234.69,
21587050,16:50:20,16:50:20,392,20,,,,5379.17,0
21587050,16:50:52,16:50:52,393,21,,,,5622.52,0
21587050,16:51:24,16:51:24,394,22,,,,5892.43,0
21587050,16:51:51,16:51:51,395,23,,,,6149.4,0
21587050,16:52:37,16:52:37,396,24,,,,6522.26,0
21587050,16:53:05,16:53:05,397,25,,,,6780.01,0
21587050,16:53:27,16:53:27,398,26,,,,6942.71,0
21587050,16:53:46,16:53:46,399,27,,,,7109.73,0
21587050,16:54:19,16:54:19,400,28,,,,7394.7,0
21587050,16:55:00,16:55:00,401,29,,,,7804.55,
21587050,16:55:27,16:55:27,402,30,,,,8158.42,0
21587050,16:55:49,16:55:49,403,31,,,,8442.1,0
21587050,16:56:05,16:56:05,1622,32,,,,8584.68,0
21587050,16:56:26,16:56:26,1623,33,,,,8835.72,0
21587050,16:57:21,16:57:21,7677,34,,,,9484.95,0
21587050,16:57:37,16:57:37,1635,35,,,,9666.07,0
21587050,16:57:47,16:57:47,1636,36,,,,9794.08,0
21587050,16:58:10,16:58:10,1637,37,,,,10046.82,0
21587050,16:58:28,16:58:28,1638,38,,,,10245.11,0
21587050,16:58:52,16:58:52,1639,39,,,,10461.97,0
21587050,16:59:15,16:59:15,1640,40,,,,10657.57,0
21587050,17:00:00,17:00:00,622,41,,,,11081.18,
21587050,17:05:33,17:05:33,623,42,,,,14765.37,0
21587050,17:11:00,17:11:00,9922,43,,1,,18305.19,
21587060,16:36:00,16:36:00,1720,1,,,1,0,
21587060,16:37:29,16:37:29,3985,2,,,,485.23,0
21587060,16:38:30,16:38:30,1721,3,,,,784.44,0
21587060,16:40:04,16:40:04,8211,4,,,,1241.42,0
21587060,16:40:39,16:40:39,1723,5,,,,1427.93,0
21587060,16:41:10,16:41:10,1724,6,,,,1563.71,0
21587060,16:42:40,16:42:40,9557,7,,,,2029.52,0
21587060,16:43:19,16:43:19,299,8,,,,2258.73,0
21587060,16:45:00,16:45:00,10053,9,,,,2879.61,
21587060,16:45:30,16:45:30,300,10,,,,3212.72,0
21587060,16:46:07,16:46:07,1725,11,,,,3558.49,0
21587060,16:46:33,16:46:33,1726,12,,,,3749.01,0
21587060,16:46:55,16:46:55,9435,13,,,,3914.9,0
21587060,16:47:17,16:47:17,5580,14,,,,4059.06,0
21587060,16:47:58,16:47:58,5581,15,,,,4393.52,0
21587060,16:48:14,16:48:14,5582,16,,,,4556.08,0
21587060,16:48:46,16:48:46,5583,17,,,,4737.21,0
21587060,16:49:29,16:49:29,390,18,,,,5004.25,0
21587060,16:50:00,16:50:00,391,19,,,,5234.69,
21587060,16:50:20,16:50:20,392,20,,,,5379.17,0
21587060,16:50:52,16:50:52,393,21,,,,5622.52,0
21587060,16:51:24,16:51:24,394,22,,,,5892.43,0
21587060,16:51:51,16:51:51,395,23,,,,6149.4,0
21587060,16:52:37,16:52:37,396,24,,,,6522.26,0
21587060,16:53:05,16:53:05,397,25,,,,6780.01,0
21587060,16:53:27,16:53:27,398,26,,,,6942.71,0
21587060,16:53:46,16:53:46,399,27,,,,7109.73,0
21587060,16:54:19,16:54:19,400,28,,,,7394.7,0
21587060,16:55:00,16:55:00,401,29,,,,7804.55,
21587060,16:55:27,16:55:27,402,30,,,,8158.42,0
21587060,16:55:49,16:55:49,403,31,,,,8442.1,0
21587060,16:56:05,16:56:05,1622,32,,,,8584.68,0
21587060,16:56:26,16:56:26,1623,33,,,,8835.72,0
21587060,16:57:21,16:57:21,7677,34,,,,9484.95,0
21587060,16:57:37,16:57:37,1635,35,,,,9666.07,0
21587060,16:57:47,16:57:47,1636,36,,,,9794.08,0
21587060,16:58:10,16:58:10,1637,37,,,,10046.82,0
21587060,16:58:28,16:58:28,1638,38,,,,10245.11,0
21587060,16:58:52,16:58:52,1639,39,,,,10461.97,0
21587060,16:59:15,16:59:15,1640,40,,,,10657.57,0
21587060,17:00:00,17:00:00,622,41,,,,11081.18,
21587060,17:05:33,17:05:33,623,42,,,,14765.37,0
21587060,17:11:00,17:11:00,9922,43,,1,,18305.19,
21587080,16:36:00,16:36:00,1720,1,,,1,0,
21587080,16:37:29,16:37:29,3985,2,,,,485.23,0
21587080,16:38:30,16:38:30,1721,3,,,,784.44,0
21587080,16:40:04,16:40:04,8211,4,,,,1241.42,0
21587080,16:40:39,16:40:39,1723,5,,,,1427.93,0
21587080,16:41:10,16:41:10,1724,6,,,,1563.71,0
21587080,16:42:40,16:42:40,9557,7,,,,2029.52,0
21587080,16:43:19,16:43:19,299,8,,,,2258.73,0
21587080,16:45:00,16:45:00,10053,9,,,,2879.61,
21587080,16:45:30,16:45:30,300,10,,,,3212.72,0
21587080,16:46:07,16:46:07,1725,11,,,,3558.49,0
21587080,16:46:33,16:46:33,1726,12,,,,3749.01,0
21587080,16:46:55,16:46:55,9435,13,,,,3914.9,0
21587080,16:47:17,16:47:17,5580,14,,,,4059.06,0
21587080,16:47:58,16:47:58,5581,15,,,,4393.52,0
21587080,16:48:14,16:48:14,5582,16,,,,4556.08,0
21587080,16:48:46,16:48:46,5583,17,,,,4737.21,0
21587080,16:49:29,16:49:29,390,18,,,,5004.25,0
21587080,16:50:00,16:50:00,391,19,,,,5234.69,
21587080,16:50:20,16:50:20,392,20,,,,5379.17,0
21587080,16:50:52,16:50:52,393,21,,,,5622.52,0
21587080,16:51:24,16:51:24,394,22,,,,5892.43,0
21587080,16:51:51,16:51:51,395,23,,,,6149.4,0
21587080,16:52:37,16:52:37,396,24,,,,6522.26,0
21587080,16:53:05,16:53:05,397,25,,,,6780.01,0
21587080,16:53:27,16:53:27,398,26,,,,6942.71,0
21587080,16:53:46,16:53:46,399,27,,,,7109.73,0
21587080,16:54:19,16:54:19,400,28,,,,7394.7,0
21587080,16:55:00,16:55:00,401,29,,,,7804.55,
21587080,16:55:27,16:55:27,402,30,,,,8158.42,0
21587080,16:55:49,16:55:49,403,31,,,,8442.1,0
21587080,16:56:05,16:56:05,1622,32,,,,8584.68,0
21587080,16:56:26,16:56:26,1623,33,,,,8835.72,0
21587080,16:57:21,16:57:21,7677,34,,,,9484.95,0
21587080,16:57:37,16:57:37,1635,35,,,,9666.07,0
21587080,16:57:47,16:57:47,1636,36,,,,9794.08,0
21587080,16:58:10,16:58:10,1637,37,,,,10046.82,0
21587080,16:58:28,16:58:28,1638,38,,,,10245.11,0
21587080,16:58:52,16:58:52,1639,39,,,,10461.97,0
21587080,16:59:15,16:59:15,1640,40,,,,10657.57,0
21587080,17:00:00,17:00:00,622,41,,,,11081.18,
21587080,17:05:33,17:05:33,623,42,,,,14765.37,0
21587080,17:11:00,17:11:00,9922,43,,1,,18305.19,
21996070,12:50:00,12:50:00,1720,1,,,1,0,
21996070,12:50:59,12:50:59,3985,2,,,,485.23,0
21996070,12:51:40,12:51:40,1721,3,,,,784.44,0
21996070,12:52:43,12:52:43,8211,4,,,,1241.42,0
21996070,12:53:06,12:53:06,1723,5,,,,1427.93,0
21996070,12:53:27,12:53:27,1724,6,,,,1563.71,0
21996070,12:54:26,12:54:26,9557,7,,,,2029.52,0
21996070,12:54:53,12:54:53,299,8,,,,2258.73,0
21996070,12:56:00,12:56:00,10053,9,,,,2879.61,
21996070,12:56:30,12:56:30,300,10,,,,3212.72,0
21996070,12:57:07,12:57:07,1725,11,,,,3558.49,0
21996070,12:57:33,12:57:33,1726,12,,,,3749.01,0
21996070,12:57:55,12:57:55,9435,13,,,,3914.9,0
21996070,12:58:17,12:58:17,5580,14,,,,4059.06,0
21996070,12:58:58,12:58:58,5581,15,,,,4393.52,0
21996070,12:59:14,12:59:14,5582,16,,,,4556.08,0
21996070,12:59:46,12:59:46,5583,17,,,,4737.21,0
21996070,13:00:29,13:00:29,390,18,,,,5004.25,0
21996070,13:01:00,13:01:00,391,19,,,,5234.69,
21996070,13:01:20,13:01:20,392,20,,,,5379.17,0
21996070,13:01:52,13:01:52,393,21,,,,5622.52,0
21996070,13:02:24,13:02:24,394,22,,,,5892.43,0
21996070,13:02:51,13:02:51,395,23,,,,6149.4,0
21996070,13:03:37,13:03:37,396,24,,,,6522.26,0
21996070,13:04:05,13:04:05,397,25,,,,6780.01,0
21996070,13:04:27,13:04:27,398,26,,,,6942.71,0
21996070,13:04:46,13:04:46,399,27,,,,7109.73,0
21996070,13:05:19,13:05:19,400,28,,,,7394.7,0
21996070,13:06:00,13:06:00,401,29,,,,7804.55,
21996070,13:06:27,13:06:27,402,30,,,,8158.42,0
21996070,13:06:49,13:06:49,403,31,,,,8442.1,0
21996070,13:07:05,13:07:05,1622,32,,,,8584.68,0
21996070,13:07:26,13:07:26,1623,33,,,,8835.72,0
21996070,13:08:21,13:08:21,7677,34,,,,9484.95,0
21996070,13:08:37,13:08:37,1635,35,,,,9666.07,0
21996070,13:08:47,13:08:47,1636,36,,,,9794.08,0
21996070,13:09:10,13:09:10,1637,37,,,,10046.82,0
21996070,13:09:28,13:09:28,1638,38,,,,10245.11,0
21996070,13:09:52,13:09:52,1639,39,,,,10461.97,0
21996070,13:10:15,13:10:15,1640,40,,,,10657.57,0
21996070,13:11:00,13:11:00,622,41,,,,11081.18,
21996070,13:17:04,13:17:04,623,42,,,,14765.37,0
21996070,13:23:00,13:23:00,9922,43,,1,,18305.19,
22889090,05:29:00,05:29:00,10054,1,,,1,0,
22889090,05:29:35,05:29:35,381,2,,,,850.83,0
22889090,05:29:51,05:29:51,1745,3,,,,1185.11,0
22889090,05:30:00,05:30:00,1720,4,,,,1351.82,
22889090,05:31:20,05:31:20,3985,5,,,,1821.79,0
22889090,05:32:15,05:32:15,1721,6,,,,2118.23,0
22889090,05:33:35,05:33:35,8211,7,,,,2567.65,0
22889090,05:34:15,05:34:15,1723,8,,,,2742.41,0
22889090,05:34:40,05:34:40,1724,9,,,,2861.74,0
22889090,05:35:47,05:35:47,9557,10,,,,3300.27,0
22889090,05:36:25,05:36:25,299,11,,,,3529.48,0
22889090,05:38:00,05:38:00,10053,12,,,,4150.36,
22889090,05:38:39,05:38:39,300,13,,,,4483.47,0
22889090,05:39:28,05:39:28,1725,14,,,,4829.24,0
22889090,05:39:50,05:39:50,1726,15,,,,5001.68,0
22889090,05:40:05,05:40:05,9435,16,,,,5147.22,0
22889090,05:40:28,05:40:28,5580,17,,,,5273.52,0
22889090,05:41:22,05:41:22,5581,18,,,,5607.98,0
22889090,05:41:43,05:41:43,5582,19,,,,5770.54,0
22889090,05:42:24,05:42:24,5583,20,,,,5951.67,0
22889090,05:43:20,05:43:20,390,21,,,,6218.71,0
22889090,05:44:00,05:44:00,391,22,,,,6449.15,
22889090,05:44:20,05:44:20,392,23,,,,6593.63,0
22889090,05:44:52,05:44:52,393,24,,,,6836.98,0
22889090,05:45:24,05:45:24,394,25,,,,7106.89,0
22889090,05:45:51,05:45:51,395,26,,,,7363.86,0
22889090,05:46:37,05:46:37,396,27,,,,7736.72,0
22889090,05:47:05,05:47:05,397,28,,,,7994.47,0
22889090,05:47:27,05:47:27,398,29,,,,8157.17,0
22889090,05:47:46,05:47:46,399,30,,,,8324.19,0
22889090,05:48:19,05:48:19,400,31,,,,8609.16,0
22889090,05:49:00,05:49:00,401,32,,,,9019.01,
22889090,05:49:33,05:49:33,402,33,,,,9372.88,0
22889090,05:49:59,05:49:59,403,34,,,,9656.56,0
22889090,05:50:18,05:50:18,1622,35,,,,9799.14,0
22889090,05:50:43,05:50:43,1623,36,,,,10050.18,0
22889090,05:51:50,05:51:50,7677,37,,,,10699.41,0
22889090,05:52:08,05:52:08,1635,38,,,,10880.53,0
22889090,05:52:20,05:52:20,1636,39,,,,11008.54,0
22889090,05:52:48,05:52:48,1637,40,,,,11261.28,0
22889090,05:53:09,05:53:09,1638,41,,,,11459.57,0
22889090,05:53:38,05:53:38,1639,42,,,,11676.43,0
22889090,05:54:06,05:54:06,1640,43,,,,11872.03,0
22889090,05:55:00,05:55:00,622,44,,,,12295.64,
22889090,06:00:03,06:00:03,623,45,,,,15979.83,0
22889090,06:05:00,06:05:00,9922,46,,1,,19519.65,
22889100,05:29:00,05:29:00,10054,1,,,1,0,
22889100,05:29:35,05:29:35,381,2,,,,850.83,0
22889100,05:29:51,05:29:51,1745,3,,,,1185.11,0
22889100,05:30:00,05:30:00,1720,4,,,,1351.82,
22889100,05:31:20,05:31:20,3985,5,,,,1821.79,0
22889100,05:32:15,05:32:15,1721,6,,,,2118.23,0
22889100,05:33:35,05:33:35,8211,7,,,,2567.65,0
22889100,05:34:15,05:34:15,1723,8,,,,2742.41,0
22889100,05:34:40,05:34:40,1724,9,,,,2861.74,0
22889100,05:35:47,05:35:47,9557,10,,,,3300.27,0
22889100,05:36:25,05:36:25,299,11,,,,3529.48,0
22889100,05:38:00,05:38:00,10053,12,,,,4150.36,
22889100,05:38:39,05:38:39,300,13,,,,4483.47,0
22889100,05:39:28,05:39:28,1725,14,,,,4829.24,0
22889100,05:39:50,05:39:50,1726,15,,,,5001.68,0
22889100,05:40:05,05:40:05,9435,16,,,,5147.22,0
22889100,05:40:28,05:40:28,5580,17,,,,5273.52,0
22889100,05:41:22,05:41:22,5581,18,,,,5607.98,0
22889100,05:41:43,05:41:43,5582,19,,,,5770.54,0
22889100,05:42:24,05:42:24,5583,20,,,,5951.67,0
22889100,05:43:20,05:43:20,390,21,,,,6218.71,0
22889100,05:44:00,05:44:00,391,22,,,,6449.15,
22889100,05:44:20,05:44:20,392,23,,,,6593.63,0
22889100,05:44:52,05:44:52,393,24,,,,6836.98,0
22889100,05:45:24,05:45:24,394,25,,,,7106.89,0
22889100,05:45:51,05:45:51,395,26,,,,7363.86,0
22889100,05:46:37,05:46:37,396,27,,,,7736.72,0
22889100,05:47:05,05:47:05,397,28,,,,7994.47,0
22889100,05:47:27,05:47:27,398,29,,,,8157.17,0
22889100,05:47:46,05:47:46,399,30,,,,8324.19,0
22889100,05:48:19,05:48:19,400,31,,,,8609.16,0
22889100,05:49:00,05:49:00,401,32,,,,9019.01,
22889100,05:49:33,05:49:33,402,33,,,,9372.88,0
22889100,05:49:59,05:49:59,403,34,,,,9656.56,0
22889100,05:50:18,05:50:18,1622,35,,,,9799.14,0
22889100,05:50:43,05:50:43,1623,36,,,,10050.18,0
22889100,05:51:50,05:51:50,7677,37,,,,10699.41,0
22889100,05:52:08,05:52:08,1635,38,,,,10880.53,0
22889100,05:52:20,05:52:20,1636,39,,,,11008.54,0
22889100,05:52:48,05:52:48,1637,40,,,,11261.28,0
22889100,05:53:09,05:53:09,1638,41,,,,11459.57,0
22889100,05:53:38,05:53:38,1639,42,,,,11676.43,0
22889100,05:54:06,05:54:06,1640,43,,,,11872.03,0
22889100,05:55:00,05:55:00,622,44,,,,12295.64,
22889100,06:00:03,06:00:03,623,45,,,,15979.83,0
22889100,06:05:00,06:05:00,9922,46,,1,,19519.65,
22889110,05:29:00,05:29:00,10054,1,,,1,0,
22889110,05:29:35,05:29:35,381,2,,,,850.83,0
22889110,05:29:51,05:29:51,1745,3,,,,1185.11,0
22889110,05:30:00,05:30:00,1720,4,,,,1351.82,
22889110,05:31:20,05:31:20,3985,5,,,,1821.79,0
22889110,05:32:15,05:32:15,1721,6,,,,2118.23,0
22889110,05:33:35,05:33:35,8211,7,,,,2567.65,0
22889110,05:34:15,05:34:15,1723,8,,,,2742.41,0
22889110,05:34:40,05:34:40,1724,9,,,,2861.74,0
22889110,05:35:47,05:35:47,9557,10,,,,3300.27,0
22889110,05:36:25,05:36:25,299,11,,,,3529.48,0
22889110,05:38:00,05:38:00,10053,12,,,,4150.36,
22889110,05:38:39,05:38:39,300,13,,,,4483.47,0
22889110,05:39:28,05:39:28,1725,14,,,,4829.24,0
22889110,05:39:50,05:39:50,1726,15,,,,5001.68,0
22889110,05:40:05,05:40:05,9435,16,,,,5147.22,0
22889110,05:40:28,05:40:28,5580,17,,,,5273.52,0
22889110,05:41:22,05:41:22,5581,18,,,,5607.98,0
22889110,05:41:43,05:41:43,5582,19,,,,5770.54,0
22889110,05:42:24,05:42:24,5583,20,,,,5951.67,0
22889110,05:43:20,05:43:20,390,21,,,,6218.71,0
22889110,05:44:00,05:44:00,391,22,,,,6449.15,
22889110,05:44:20,05:44:20,392,23,,,,6593.63,0
22889110,05:44:52,05:44:52,393,24,,,,6836.98,0
22889110,05:45:24,05:45:24,394,25,,,,7106.89,0
22889110,05:45:51,05:45:51,395,26,,,,7363.86,0
22889110,05:46:37,05:46:37,396,27,,,,7736.72,0
22889110,05:47:05,05:47:05,397,28,,,,7994.47,0
22889110,05:47:27,05:47:27,398,29,,,,8157.17,0
22889110,05:47:46,05:47:46,399,30,,,,8324.19,0
22889110,05:48:19,05:48:19,400,31,,,,8609.16,0
22889110,05:49:00,05:49:00,401,32,,,,9019.01,
22889110,05:49:33,05:49:33,402,33,,,,9372.88,0
22889110,05:49:59,05:49:59,403,34,,,,9656.56,0
22889110,05:50:18,05:50:18,1622,35,,,,9799.14,0
22889110,05:50:43,05:50:43,1623,36,,,,10050.18,0
22889110,05:51:50,05:51:50,7677,37,,,,10699.41,0
22889110,05:52:08,05:52:08,1635,38,,,,10880.53,0
22889110,05:52:20,05:52:20,1636,39,,,,11008.54,0
22889110,05:52:48,05:52:48,1637,40,,,,11261.28,0
22889110,05:53:09,05:53:09,1638,41,,,,11459.57,0
22889110,05:53:38,05:53:38,1639,42,,,,11676.43,0
22889110,05:54:06,05:54:06,1640,43,,,,11872.03,0
22889110,05:55:00,05:55:00,622,44,,,,12295.64,
22889110,06:00:03,06:00:03,623,45,,,,15979.83,0
22889110,06:05:00,06:05:00,9922,46,,1,,19519.65,
22889120,05:29:00,05:29:00,10054,1,,,1,0,
22889120,05:29:35,05:29:35,381,2,,,,850.83,0
22889120,05:29:51,05:29:51,1745,3,,,,1185.11,0
22889120,05:30:00,05:30:00,1720,4,,,,1351.82,
22889120,05:31:20,05:31:20,3985,5,,,,1821.79,0
22889120,05:32:15,05:32:15,1721,6,,,,2118.23,0
22889120,05:33:35,05:33:35,8211,7,,,,2567.65,0
22889120,05:34:15,05:34:15,1723,8,,,,2742.41,0
22889120,05:34:40,05:34:40,1724,9,,,,2861.74,0
22889120,05:35:47,05:35:47,9557,10,,,,3300.27,0
22889120,05:36:25,05:36:25,299,11,,,,3529.48,0
22889120,05:38:00,05:38:00,10053,12,,,,4150.36,
22889120,05:38:39,05:38:39,300,13,,,,4483.47,0
22889120,05:39:28,05:39:28,1725,14,,,,4829.24,0
22889120,05:39:50,05:39:50,1726,15,,,,5001.68,0
22889120,05:40:05,05:40:05,9435,16,,,,5147.22,0
22889120,05:40:28,05:40:28,5580,17,,,,5273.52,0
22889120,05:41:22,05:41:22,5581,18,,,,5607.98,0
22889120,05:41:43,05:41:43,5582,19,,,,5770.54,0
22889120,05:42:24,05:42:24,5583,20,,,,5951.67,0
22889120,05:43:20,05:43:20,390,21,,,,6218.71,0
22889120,05:44:00,05:44:00,391,22,,,,6449.15,
22889120,05:44:20,05:44:20,392,23,,,,6593.63,0
22889120,05:44:52,05:44:52,393,24,,,,6836.98,0
22889120,05:45:24,05:45:24,394,25,,,,7106.89,0
22889120,05:45:51,05:45:51,395,26,,,,7363.86,0
22889120,05:46:37,05:46:37,396,27,,,,7736.72,0
22889120,05:47:05,05:47:05,397,28,,,,7994.47,0
22889120,05:47:27,05:47:27,398,29,,,,8157.17,0
22889120,05:47:46,05:47:46,399,30,,,,8324.19,0
22889120,05:48:19,05:48:19,400,31,,,,8609.16,0
22889120,05:49:00,05:49:00,401,32,,,,9019.01,
22889120,05:49:33,05:49:33,402,33,,,,9372.88,0
22889120,05:49:59,05:49:59,403,34,,,,9656.56,0
22889120,05:50:18,05:50:18,1622,35,,,,9799.14,0
22889120,05:50:43,05:50:43,1623,36,,,,10050.18,0
22889120,05:51:50,05:51:50,7677,37,,,,10699.41,0
22889120,05:52:08,05:52:08,1635,38,,,,10880.53,0
22889120,05:52:20,05:52:20,1636,39,,,,11008.54,0
22889120,05:52:48,05:52:48,1637,40,,,,11261.28,0
22889120,05:53:09,05:53:09,1638,41,,,,11459.57,0
22889120,05:53:38,05:53:38,1639,42,,,,11676.43,0
22889120,05:54:06,05:54:06,1640,43,,,,11872.03,0
22889120,05:55:00,05:55:00,622,44,,,,12295.64,
22889120,06:00:03,06:00:03,623,45,,,,15979.83,0
22889120,06:05:00,06:05:00,9922,46,,1,,19519.65,
22889130,05:29:00,05:29:00,10054,1,,,1,0,
22889130,05:29:35,05:29:35,381,2,,,,850.83,0
22889130,05:29:51,05:29:51,1745,3,,,,1185.11,0
22889130,05:30:00,05:30:00,1720,4,,,,1351.82,
22889130,05:31:20,05:31:20,3985,5,,,,1821.79,0
22889130,05:32:15,05:32:15,1721,6,,,,2118.23,0
22889130,05:33:35,05:33:35,8211,7,,,,2567.65,0
22889130,05:34:15,05:34:15,1723,8,,,,2742.41,0
22889130,05:34:40,05:34:40,1724,9,,,,2861.74,0
22889130,05:35:47,05:35:47,9557,10,,,,3300.27,0
22889130,05:36:25,05:36:25,299,11,,,,3529.48,0
22889130,05:38:00,05:38:00,10053,12,,,,4150.36,
22889130,05:38:39,05:38:39,300,13,,,,4483.47,0
22889130,05:39:28,05:39:28,1725,14,,,,4829.24,0
22889130,05:39:50,05:39:50,1726,15,,,,5001.68,0
22889130,05:40:05,05:40:05,9435,16,,,,5147.22,0
22889130,05:40:28,05:40:28,5580,17,,,,5273.52,0
22889130,05:41:22,05:41:22,5581,18,,,,5607.98,0
22889130,05:41:43,05:41:43,5582,19,,,,5770.54,0
22889130,05:42:24,05:42:24,5583,20,,,,5951.67,0
22889130,05:43:20,05:43:20,390,21,,,,6218.71,0
22889130,05:44:00,05:44:00,391,22,,,,6449.15,
22889130,05:44:20,05:44:20,392,23,,,,6593.63,0
22889130,05:44:52,05:44:52,393,24,,,,6836.98,0
22889130,05:45:24,05:45:24,394,25,,,,7106.89,0
22889130,05:45:51,05:45:51,395,26,,,,7363.86,0
22889130,05:46:37,05:46:37,396,27,,,,7736.72,0
22889130,05:47:05,05:47:05,397,28,,,,7994.47,0
22889130,05:47:27,05:47:27,398,29,,,,8157.17,0
22889130,05:47:46,05:47:46,399,30,,,,8324.19,0
22889130,05:48:19,05:48:19,400,31,,,,8609.16,0
22889130,05:49:00,05:49:00,401,32,,,,9019.01,
22889130,05:49:33,05:49:33,402,33,,,,9372.88,0
22889130,05:49:59,05:49:59,403,34,,,,9656.56,0
22889130,05:50:18,05:50:18,1622,35,,,,9799.14,0
22889130,05:50:43,05:50:43,1623,36,,,,10050.18,0
22889130,05:51:50,05:51:50,7677,37,,,,10699.41,0
22889130,05:52:08,05:52:08,1635,38,,,,10880.53,0
22889130,05:52:20,05:52:20,1636,39,,,,11008.54,0
22889130,05:52:48,05:52:48,1637,40,,,,11261.28,0
22889130,05:53:09,05:53:09,1638,41,,,,11459.57,0
22889130,05:53:38,05:53:38,1639,42,,,,11676.43,0
22889130,05:54:06,05:54:06,1640,43,,,,11872.03,0
22889130,05:55:00,05:55:00,622,44,,,,12295.64,
22889130,06:00:03,06:00:03,623,45,,,,15979.83,0
22889130,06:05:00,06:05:00,9922,46,,1,,19519.65,
23511070,13:20:00,13:20:00,1720,1,,,1,0,
23511070,13:20:59,13:20:59,3985,2,,,,485.23,0
23511070,13:21:40,13:21:40,1721,3,,,,784.44,0
23511070,13:22:43,13:22:43,8211,4,,,,1241.42,0
23511070,13:23:06,13:23:06,1723,5,,,,1427.93,0
23511070,13:23:27,13:23:27,1724,6,,,,1563.71,0
23511070,13:24:26,13:24:26,9557,7,,,,2029.52,0
23511070,13:24:53,13:24:53,299,8,,,,2258.73,0
23511070,13:26:00,13:26:00,10053,9,,,,2879.61,
23511070,13:26:30,13:26:30,300,10,,,,3212.72,0
23511070,13:27:07,13:27:07,1725,11,,,,3558.49,0
23511070,13:27:33,13:27:33,1726,12,,,,3749.01,0
23511070,13:27:55,13:27:55,9435,13,,,,3914.9,0
23511070,13:28:17,13:28:17,5580,14,,,,4059.06,0
23511070,13:28:58,13:28:58,5581,15,,,,4393.52,0
23511070,13:29:14,13:29:14,5582,16,,,,4556.08,0
23511070,13:29:46,13:29:46,5583,17,,,,4737.21,0
23511070,13:30:29,13:30:29,390,18,,,,5004.25,0
23511070,13:31:00,13:31:00,391,19,,,,5234.69,
23511070,13:31:20,13:31:20,392,20,,,,5379.17,0
23511070,13:31:52,13:31:52,393,21,,,,5622.52,0
23511070,13:32:24,13:32:24,394,22,,,,5892.43,0
23511070,13:32:51,13:32:51,395,23,,,,6149.4,0
23511070,13:33:37,13:33:37,396,24,,,,6522.26,0
23511070,13:34:05,13:34:05,397,25,,,,6780.01,0
23511070,13:34:27,13:34:27,398,26,,,,6942.71,0
23511070,13:34:46,13:34:46,399,27,,,,7109.73,0
23511070,13:35:19,13:35:19,400,28,,,,7394.7,0
23511070,13:36:00,13:36:00,401,29,,,,7804.55,
23511070,13:36:27,13:36:27,402,30,,,,8158.42,0
23511070,13:36:49,13:36:49,403,31,,,,8442.1,0
23511070,13:37:05,13:37:05,1622,32,,,,8584.68,0
23511070,13:37:26,13:37:26,1623,33,,,,8835.72,0
23511070,13:38:21,13:38:21,7677,34,,,,9484.95,0
23511070,13:38:37,13:38:37,1635,35,,,,9666.07,0
23511070,13:38:47,13:38:47,1636,36,,,,9794.08,0
23511070,13:39:10,13:39:10,1637,37,,,,10046.82,0
23511070,13:39:28,13:39:28,1638,38,,,,10245.11,0
23511070,13:39:52,13:39:52,1639,39,,,,10461.97,0
23511070,13:40:15,13:40:15,1640,40,,,,10657.57,0
23511070,13:41:00,13:41:00,622,41,,,,11081.18,
23511070,13:47:34,13:47:34,623,42,,,,14765.37,0
23511070,13:54:00,13:54:00,9922,43,,1,,18305.19,
23567020,10:35:00,10:35:00,1720,1,,,1,0,
23567020,10:36:19,10:36:19,3985,2,,,,485.23,0
23567020,10:37:13,10:37:13,1721,3,,,,784.44,0
23567020,10:38:37,10:38:37,8211,4,,,,1241.42,0
23567020,10:39:08,10:39:08,1723,5,,,,1427.93,0
23567020,10:39:36,10:39:36,1724,6,,,,1563.71,0
23567020,10:40:55,10:40:55,9557,7,,,,2029.52,0
23567020,10:41:31,10:41:31,299,8,,,,2258.73,0
23567020,10:43:00,10:43:00,10053,9,,,,2879.61,
23567020,10:43:30,10:43:30,300,10,,,,3212.72,0
23567020,10:44:07,10:44:07,1725,11,,,,3558.49,0
23567020,10:44:33,10:44:33,1726,12,,,,3749.01,0
23567020,10:44:55,10:44:55,9435,13,,,,3914.9,0
23567020,10:45:17,10:45:17,5580,14,,,,4059.06,0
23567020,10:45:58,10:45:58,5581,15,,,,4393.52,0
23567020,10:46:14,10:46:14,5582,16,,,,4556.08,0
23567020,10:46:46,10:46:46,5583,17,,,,4737.21,0
23567020,10:47:29,10:47:29,390,18,,,,5004.25,0
23567020,10:48:00,10:48:00,391,19,,,,5234.69,
23567020,10:48:20,10:48:20,392,20,,,,5379.17,0
23567020,10:48:52,10:48:52,393,21,,,,5622.52,0
23567020,10:49:24,10:49:24,394,22,,,,5892.43,0
23567020,10:49:51,10:49:51,395,23,,,,6149.4,0
23567020,10:50:37,10:50:37,396,24,,,,6522.26,0
23567020,10:51:05,10:51:05,397,25,,,,6780.01,0
23567020,10:51:27,10:51:27,398,26,,,,6942.71,0
23567020,10:51:46,10:51:46,399,27,,,,7109.73,0
23567020,10:52:19,10:52:19,400,28,,,,7394.7,0
23567020,10:53:00,10:53:00,401,29,,,,7804.55,
23567020,10:53:27,10:53:27,402,30,,,,8158.42,0
23567020,10:53:49,10:53:49,403,31,,,,8442.1,0
23567020,10:54:05,10:54:05,1622,32,,,,8584.68,0
23567020,10:54:26,10:54:26,1623,33,,,,8835.72,0
23567020,10:55:21,10:55:21,7677,34,,,,9484.95,0
23567020,10:55:37,10:55:37,1635,35,,,,9666.07,0
23567020,10:55:47,10:55:47,1636,36,,,,9794.08,0
23567020,10:56:10,10:56:10,1637,37,,,,10046.82,0
23567020,10:56:28,10:56:28,1638,38,,,,10245.11,0
23567020,10:56:52,10:56:52,1639,39,,,,10461.97,0
23567020,10:57:15,10:57:15,1640,40,,,,10657.57,0
23567020,10:58:00,10:58:00,622,41,,,,11081.18,
23567020,11:03:33,11:03:33,623,42,,,,14765.37,0
23567020,11:09:00,11:09:00,9922,43,,1,,18305.19,
23567030,10:35:00,10:35:00,1720,1,,,1,0,
23567030,10:36:19,10:36:19,3985,2,,,,485.23,0
23567030,10:37:13,10:37:13,1721,3,,,,784.44,0
23567030,10:38:37,10:38:37,8211,4,,,,1241.42,0
23567030,10:39:08,10:39:08,1723,5,,,,1427.93,0
23567030,10:39:36,10:39:36,1724,6,,,,1563.71,0
23567030,10:40:55,10:40:55,9557,7,,,,2029.52,0
23567030,10:41:31,10:41:31,299,8,,,,2258.73,0
23567030,10:43:00,10:43:00,10053,9,,,,2879.61,
23567030,10:43:30,10:43:30,300,10,,,,3212.72,0
23567030,10:44:07,10:44:07,1725,11,,,,3558.49,0
23567030,10:44:33,10:44:33,1726,12,,,,3749.01,0
23567030,10:44:55,10:44:55,9435,13,,,,3914.9,0
23567030,10:45:17,10:45:17,5580,14,,,,4059.06,0
23567030,10:45:58,10:45:58,5581,15,,,,4393.52,0
23567030,10:46:14,10:46:14,5582,16,,,,4556.08,0
23567030,10:46:46,10:46:46,5583,17,,,,4737.21,0
23567030,10:47:29,10:47:29,390,18,,,,5004.25,0
23567030,10:48:00,10:48:00,391,19,,,,5234.69,
23567030,10:48:20,10:48:20,392,20,,,,5379.17,0
23567030,10:48:52,10:48:52,393,21,,,,5622.52,0
23567030,10:49:24,10:49:24,394,22,,,,5892.43,0
23567030,10:49:51,10:49:51,395,23,,,,6149.4,0
23567030,10:50:37,10:50:37,396,24,,,,6522.26,0
23567030,10:51:05,10:51:05,397,25,,,,6780.01,0
23567030,10:51:27,10:51:27,398,26,,,,6942.71,0
23567030,10:51:46,10:51:46,399,27,,,,7109.73,0
23567030,10:52:19,10:52:19,400,28,,,,7394.7,0
23567030,10:53:00,10:53:00,401,29,,,,7804.55,
23567030,10:53:27,10:53:27,402,30,,,,8158.42,0
23567030,10:53:49,10:53:49,403,31,,,,8442.1,0
23567030,10:54:05,10:54:05,1622,32,,,,8584.68,0
23567030,10:54:26,10:54:26,1623,33,,,,8835.72,0
23567030,10:55:21,10:55:21,7677,34,,,,9484.95,0
23567030,10:55:37,10:55:37,1635,35,,,,9666.07,0
23567030,10:55:47,10:55:47,1636,36,,,,9794.08,0
23567030,10:56:10,10:56:10,1637,37,,,,10046.82,0
23567030,10:56:28,10:56:28,1638,38,,,,10245.11,0
23567030,10:56:52,10:56:52,1639,39,,,,10461.97,0
23567030,10:57:15,10:57:15,1640,40,,,,10657.57,0
23567030,10:58:00,10:58:00,622,41,,,,11081.18,
23567030,11:03:33,11:03:33,623,42,,,,14765.37,0
23567030,11:09:00,11:09:00,9922,43,,1,,18305.19,
23567040,10:35:00,10:35:00,1720,1,,,1,0,
23567040,10:36:19,10:36:19,3985,2,,,,485.23,0
23567040,10:37:13,10:37:13,1721,3,,,,784.44,0
23567040,10:38:37,10:38:37,8211,4,,,,1241.42,0
23567040,10:39:08,10:39:08,1723,5,,,,1427.93,0
23567040,10:39:36,10:39:36,1724,6,,,,1563.71,0
23567040,10:40:55,10:40:55,9557,7,,,,2029.52,0
23567040,10:41:31,10:41:31,299,8,,,,2258.73,0
23567040,10:43:00,10:43:00,10053,9,,,,2879.61,
23567040,10:43:30,10:43:30,300,10,,,,3212.72,0
23567040,10:44:07,10:44:07,1725,11,,,,3558.49,0
23567040,10:44:33,10:44:33,1726,12,,,,3749.01,0
23567040,10:44:55,10:44:55,9435,13,,,,3914.9,0
23567040,10:45:17,10:45:17,5580,14,,,,4059.06,0
23567040,10:45:58,10:45:58,5581,15,,,,4393.52,0
23567040,10:46:14,10:46:14,5582,16,,,,4556.08,0
23567040,10:46:46,10:46:46,5583,17,,,,4737.21,0
23567040,10:47:29,10:47:29,390,18,,,,5004.25,0
23567040,10:48:00,10:48:00,391,19,,,,5234.69,
23567040,10:48:20,10:48:20,392,20,,,,5379.17,0
23567040,10:48:52,10:48:52,393,21,,,,5622.52,0
23567040,10:49:24,10:49:24,394,22,,,,5892.43,0
23567040,10:49:51,10:49:51,395,23,,,,6149.4,0
23567040,10:50:37,10:50:37,396,24,,,,6522.26,0
23567040,10:51:05,10:51:05,397,25,,,,6780.01,0
23567040,10:51:27,10:51:27,398,26,,,,6942.71,0
23567040,10:51:46,10:51:46,399,27,,,,7109.73,0
23567040,10:52:19,10:52:19,400,28,,,,7394.7,0
23567040,10:53:00,10:53:00,401,29,,,,7804.55,
23567040,10:53:27,10:53:27,402,30,,,,8158.42,0
23567040,10:53:49,10:53:49,403,31,,,,8442.1,0
23567040,10:54:05,10:54:05,1622,32,,,,8584.68,0
23567040,10:54:26,10:54:26,1623,33,,,,8835.72,0
23567040,10:55:21,10:55:21,7677,34,,,,9484.95,0
23567040,10:55:37,10:55:37,1635,35,,,,9666.07,0
23567040,10:55:47,10:55:47,1636,36,,,,9794.08,0
23567040,10:56:10,10:56:10,1637,37,,,,10046.82,0
23567040,10:56:28,10:56:28,1638,38,,,,10245.11,0
23567040,10:56:52,10:56:52,1639,39,,,,10461.97,0
23567040,10:57:15,10:57:15,1640,40,,,,10657.57,0
23567040,10:58:00,10:58:00,622,41,,,,11081.18,
23567040,11:03:33,11:03:33,623,42,,,,14765.37,0
23567040,11:09:00,11:09:00,9922,43,,1,,18305.19,
23567050,10:35:00,10:35:00,1720,1,,,1,0,
23567050,10:36:19,10:36:19,3985,2,,,,485.23,0
23567050,10:37:13,10:37:13,1721,3,,,,784.44,0
23567050,10:38:37,10:38:37,8211,4,,,,1241.42,0
23567050,10:39:08,10:39:08,1723,5,,,,1427.93,0
23567050,10:39:36,10:39:36,1724,6,,,,1563.71,0
23567050,10:40:55,10:40:55,9557,7,,,,2029.52,0
23567050,10:41:31,10:41:31,299,8,,,,2258.73,0
23567050,10:43:00,10:43:00,10053,9,,,,2879.61,
23567050,10:43:30,10:43:30,300,10,,,,3212.72,0
23567050,10:44:07,10:44:07,1725,11,,,,3558.49,0
23567050,10:44:33,10:44:33,1726,12,,,,3749.01,0
23567050,10:44:55,10:44:55,9435,13,,,,3914.9,0
23567050,10:45:17,10:45:17,5580,14,,,,4059.06,0
23567050,10:45:58,10:45:58,5581,15,,,,4393.52,0
23567050,10:46:14,10:46:14,5582,16,,,,4556.08,0
23567050,10:46:46,10:46:46,5583,17,,,,4737.21,0
23567050,10:47:29,10:47:29,390,18,,,,5004.25,0
23567050,10:48:00,10:48:00,391,19,,,,5234.69,
23567050,10:48:20,10:48:20,392,20,,,,5379.17,0
23567050,10:48:52,10:48:52,393,21,,,,5622.52,0
23567050,10:49:24,10:49:24,394,22,,,,5892.43,0
23567050,10:49:51,10:49:51,395,23,,,,6149.4,0
23567050,10:50:37,10:50:37,396,24,,,,6522.26,0
23567050,10:51:05,10:51:05,397,25,,,,6780.01,0
23567050,10:51:27,10:51:27,398,26,,,,6942.71,0
23567050,10:51:46,10:51:46,399,27,,,,7109.73,0
23567050,10:52:19,10:52:19,400,28,,,,7394.7,0
23567050,10:53:00,10:53:00,401,29,,,,7804.55,
23567050,10:53:27,10:53:27,402,30,,,,8158.42,0
23567050,10:53:49,10:53:49,403,31,,,,8442.1,0
23567050,10:54:05,10:54:05,1622,32,,,,8584.68,0
23567050,10:54:26,10:54:26,1623,33,,,,8835.72,0
23567050,10:55:21,10:55:21,7677,34,,,,9484.95,0
23567050,10:55:37,10:55:37,1635,35,,,,9666.07,0
23567050,10:55:47,10:55:47,1636,36,,,,9794.08,0
23567050,10:56:10,10:56:10,1637,37,,,,10046.82,0
23567050,10:56:28,10:56:28,1638,38,,,,10245.11,0
23567050,10:56:52,10:56:52,1639,39,,,,10461.97,0
23567050,10:57:15,10:57:15,1640,40,,,,10657.57,0
23567050,10:58:00,10:58:00,622,41,,,,11081.18,
23567050,11:03:33,11:03:33,623,42,,,,14765.37,0
23567050,11:09:00,11:09:00,9922,43,,1,,18305.19,
23567060,10:35:00,10:35:00,1720,1,,,1,0,
23567060,10:36:19,10:36:19,3985,2,,,,485.23,0
23567060,10:37:13,10:37:13,1721,3,,,,784.44,0
23567060,10:38:37,10:38:37,8211,4,,,,1241.42,0
23567060,10:39:08,10:39:08,1723,5,,,,1427.93,0
23567060,10:39:36,10:39:36,1724,6,,,,1563.71,0
23567060,10:40:55,10:40:55,9557,7,,,,2029.52,0
23567060,10:41:31,10:41:31,299,8,,,,2258.73,0
23567060,10:43:00,10:43:00,10053,9,,,,2879.61,
23567060,10:43:30,10:43:30,300,10,,,,3212.72,0
23567060,10:44:07,10:44:07,1725,11,,,,3558.49,0
23567060,10:44:33,10:44:33,1726,12,,,,3749.01,0
23567060,10:44:55,10:44:55,9435,13,,,,3914.9,0
23567060,10:45:17,10:45:17,5580,14,,,,4059.06,0
23567060,10:45:58,10:45:58,5581,15,,,,4393.52,0
23567060,10:46:14,10:46:14,5582,16,,,,4556.08,0
23567060,10:46:46,10:46:46,5583,17,,,,4737.21,0
23567060,10:47:29,10:47:29,390,18,,,,5004.25,0
23567060,10:48:00,10:48:00,391,19,,,,5234.69,
23567060,10:48:20,10:48:20,392,20,,,,5379.17,0
23567060,10:48:52,10:48:52,393,21,,,,5622.52,0
23567060,10:49:24,10:49:24,394,22,,,,5892.43,0
23567060,10:49:51,10:49:51,395,23,,,,6149.4,0
23567060,10:50:37,10:50:37,396,24,,,,6522.26,0
23567060,10:51:05,10:51:05,397,25,,,,6780.01,0
23567060,10:51:27,10:51:27,398,26,,,,6942.71,0
23567060,10:51:46,10:51:46,399,27,,,,7109.73,0
23567060,10:52:19,10:52:19,400,28,,,,7394.7,0
23567060,10:53:00,10:53:00,401,29,,,,7804.55,
23567060,10:53:27,10:53:27,402,30,,,,8158.42,0
23567060,10:53:49,10:53:49,403,31,,,,8442.1,0
23567060,10:54:05,10:54:05,1622,32,,,,8584.68,0
23567060,10:54:26,10:54:26,1623,33,,,,8835.72,0
23567060,10:55:21,10:55:21,7677,34,,,,9484.95,0
23567060,10:55:37,10:55:37,1635,35,,,,9666.07,0
23567060,10:55:47,10:55:47,1636,36,,,,9794.08,0
23567060,10:56:10,10:56:10,1637,37,,,,10046.82,0
23567060,10:56:28,10:56:28,1638,38,,,,10245.11,0
23567060,10:56:52,10:56:52,1639,39,,,,10461.97,0
23567060,10:57:15,10:57:15,1640,40,,,,10657.57,0
23567060,10:58:00,10:58:00,622,41,,,,11081.18,
23567060,11:03:33,11:03:33,623,42,,,,14765.37,0
23567060,11:09:00,11:09:00,9922,43,,1,,18305.19,
23567080,10:35:00,10:35:00,1720,1,,,1,0,
23567080,10:36:19,10:36:19,3985,2,,,,485.23,0
23567080,10:37:13,10:37:13,1721,3,,,,784.44,0
23567080,10:38:37,10:38:37,8211,4,,,,1241.42,0
23567080,10:39:08,10:39:08,1723,5,,,,1427.93,0
23567080,10:39:36,10:39:36,1724,6,,,,1563.71,0
23567080,10:40:55,10:40:55,9557,7,,,,2029.52,0
23567080,10:41:31,10:41:31,299,8,,,,2258.73,0
23567080,10:43:00,10:43:00,10053,9,,,,2879.61,
23567080,10:43:30,10:43:30,300,10,,,,3212.72,0
23567080,10:44:07,10:44:07,1725,11,,,,3558.49,0
23567080,10:44:33,10:44:33,1726,12,,,,3749.01,0
23567080,10:44:55,10:44:55,9435,13,,,,3914.9,0
23567080,10:45:17,10:45:17,5580,14,,,,4059.06,0
23567080,10:45:58,10:45:58,5581,15,,,,4393.52,0
23567080,10:46:14,10:46:14,5582,16,,,,4556.08,0
23567080,10:46:46,10:46:46,5583,17,,,,4737.21,0
23567080,10:47:29,10:47:29,390,18,,,,5004.25,0
23567080,10:48:00,10:48:00,391,19,,,,5234.69,
23567080,10:48:20,10:48:20,392,20,,,,5379.17,0
23567080,10:48:52,10:48:52,393,21,,,,5622.52,0
23567080,10:49:24,10:49:24,394,22,,,,5892.43,0
23567080,10:49:51,10:49:51,395,23,,,,6149.4,0
23567080,10:50:37,10:50:37,396,24,,,,6522.26,0
23567080,10:51:05,10:51:05,397,25,,,,6780.01,0
23567080,10:51:27,10:51:27,398,26,,,,6942.71,0
23567080,10:51:46,10:51:46,399,27,,,,7109.73,0
23567080,10:52:19,10:52:19,400,28,,,,7394.7,0
23567080,10:53:00,10:53:00,401,29,,,,7804.55,
23567080,10:53:27,10:53:27,402,30,,,,8158.42,0
23567080,10:53:49,10:53:49,403,31,,,,8442.1,0
23567080,10:54:05,10:54:05,1622,32,,,,8584.68,0
23567080,10:54:26,10:54:26,1623,33,,,,8835.72,0
23567080,10:55:21,10:55:21,7677,34,,,,9484.95,0
23567080,10:55:37,10:55:37,1635,35,,,,9666.07,0
23567080,10:55:47,10:55:47,1636,36,,,,9794.08,0
23567080,10:56:10,10:56:10,1637,37,,,,10046.82,0
23567080,10:56:28,10:56:28,1638,38,,,,10245.11,0
23567080,10:56:52,10:56:52,1639,39,,,,10461.97,0
23567080,10:57:15,10:57:15,1640,40,,,,10657.57,0
23567080,10:58:00,10:58:00,622,41,,,,11081.18,
23567080,11:03:33,11:03:33,623,42,,,,14765.37,0
23567080,11:09:00,11:09:00,9922,43,,1,,18305.19,
23630020,21:36:00,21:36:00,1720,1,,,1,0,
23630020,21:37:19,21:37:19,3985,2,,,,485.23,0
23630020,21:38:13,21:38:13,1721,3,,,,784.44,0
23630020,21:39:37,21:39:37,8211,4,,,,1241.42,0
23630020,21:40:08,21:40:08,1723,5,,,,1427.93,0
23630020,21:40:36,21:40:36,1724,6,,,,1563.71,0
23630020,21:41:55,21:41:55,9557,7,,,,2029.52,0
23630020,21:42:31,21:42:31,299,8,,,,2258.73,0
23630020,21:44:00,21:44:00,10053,9,,,,2879.61,
23630020,21:44:30,21:44:30,300,10,,,,3212.72,0
23630020,21:45:07,21:45:07,1725,11,,,,3558.49,0
23630020,21:45:33,21:45:33,1726,12,,,,3749.01,0
23630020,21:45:55,21:45:55,9435,13,,,,3914.9,0
23630020,21:46:17,21:46:17,5580,14,,,,4059.06,0
23630020,21:46:58,21:46:58,5581,15,,,,4393.52,0
23630020,21:47:14,21:47:14,5582,16,,,,4556.08,0
23630020,21:47:46,21:47:46,5583,17,,,,4737.21,0
23630020,21:48:29,21:48:29,390,18,,,,5004.25,0
23630020,21:49:00,21:49:00,391,19,,,,5234.69,
23630020,21:49:20,21:49:20,392,20,,,,5379.17,0
23630020,21:49:52,21:49:52,393,21,,,,5622.52,0
23630020,21:50:24,21:50:24,394,22,,,,5892.43,0
23630020,21:50:51,21:50:51,395,23,,,,6149.4,0
23630020,21:51:37,21:51:37,396,24,,,,6522.26,0
23630020,21:52:05,21:52:05,397,25,,,,6780.01,0
23630020,21:52:27,21:52:27,398,26,,,,6942.71,0
23630020,21:52:46,21:52:46,399,27,,,,7109.73,0
23630020,21:53:19,21:53:19,400,28,,,,7394.7,0
23630020,21:54:00,21:54:00,401,29,,,,7804.55,
23630020,21:54:27,21:54:27,402,30,,,,8158.42,0
23630020,21:54:49,21:54:49,403,31,,,,8442.1,0
23630020,21:55:05,21:55:05,1622,32,,,,8584.68,0
23630020,21:55:26,21:55:26,1623,33,,,,8835.72,0
23630020,21:56:21,21:56:21,7677,34,,,,9484.95,0
23630020,21:56:37,21:56:37,1635,35,,,,9666.07,0
23630020,21:56:47,21:56:47,1636,36,,,,9794.08,0
23630020,21:57:10,21:57:10,1637,37,,,,10046.82,0
23630020,21:57:28,21:57:28,1638,38,,,,10245.11,0
23630020,21:57:52,21:57:52,1639,39,,,,10461.97,0
23630020,21:58:15,21:58:15,1640,40,,,,10657.57,0
23630020,21:59:00,21:59:00,622,41,,,,11081.18,
23630020,22:04:03,22:04:03,623,42,,,,14765.37,0
23630020,22:09:00,22:09:00,9922,43,,1,,18305.19,
23630030,21:36:00,21:36:00,1720,1,,,1,0,
23630030,21:37:19,21:37:19,3985,2,,,,485.23,0
23630030,21:38:13,21:38:13,1721,3,,,,784.44,0
23630030,21:39:37,21:39:37,8211,4,,,,1241.42,0
23630030,21:40:08,21:40:08,1723,5,,,,1427.93,0
23630030,21:40:36,21:40:36,1724,6,,,,1563.71,0
23630030,21:41:55,21:41:55,9557,7,,,,2029.52,0
23630030,21:42:31,21:42:31,299,8,,,,2258.73,0
23630030,21:44:00,21:44:00,10053,9,,,,2879.61,
23630030,21:44:30,21:44:30,300,10,,,,3212.72,0
23630030,21:45:07,21:45:07,1725,11,,,,3558.49,0
23630030,21:45:33,21:45:33,1726,12,,,,3749.01,0
23630030,21:45:55,21:45:55,9435,13,,,,3914.9,0
23630030,21:46:17,21:46:17,5580,14,,,,4059.06,0
23630030,21:46:58,21:46:58,5581,15,,,,4393.52,0
23630030,21:47:14,21:47:14,5582,16,,,,4556.08,0
23630030,21:47:46,21:47:46,5583,17,,,,4737.21,0
23630030,21:48:29,21:48:29,390,18,,,,5004.25,0
23630030,21:49:00,21:49:00,391,19,,,,5234.69,
23630030,21:49:20,21:49:20,392,20,,,,5379.17,0
23630030,21:49:52,21:49:52,393,21,,,,5622.52,0
23630030,21:50:24,21:50:24,394,22,,,,5892.43,0
23630030,21:50:51,21:50:51,395,23,,,,6149.4,0
23630030,21:51:37,21:51:37,396,24,,,,6522.26,0
23630030,21:52:05,21:52:05,397,25,,,,6780.01,0
23630030,21:52:27,21:52:27,398,26,,,,6942.71,0
23630030,21:52:46,21:52:46,399,27,,,,7109.73,0
23630030,21:53:19,21:53:19,400,28,,,,7394.7,0
23630030,21:54:00,21:54:00,401,29,,,,7804.55,
23630030,21:54:27,21:54:27,402,30,,,,8158.42,0
23630030,21:54:49,21:54:49,403,31,,,,8442.1,0
23630030,21:55:05,21:55:05,1622,32,,,,8584.68,0
23630030,21:55:26,21:55:26,1623,33,,,,8835.72,0
23630030,21:56:21,21:56:21,7677,34,,,,9484.95,0
23630030,21:56:37,21:56:37,1635,35,,,,9666.07,0
23630030,21:56:47,21:56:47,1636,36,,,,9794.08,0
23630030,21:57:10,21:57:10,1637,37,,,,10046.82,0
23630030,21:57:28,21:57:28,1638,38,,,,10245.11,0
23630030,21:57:52,21:57:52,1639,39,,,,10461.97,0
23630030,21:58:15,21:58:15,1640,40,,,,10657.57,0
23630030,21:59:00,21:59:00,622,41,,,,11081.18,
23630030,22:04:03,22:04:03,623,42,,,,14765.37,0
23630030,22:09:00,22:09:00,9922,43,,1,,18305.19,
23630040,21:36:00,21:36:00,1720,1,,,1,0,
23630040,21:37:19,21:37:19,3985,2,,,,485.23,0
23630040,21:38:13,21:38:13,1721,3,,,,784.44,0
23630040,21:39:37,21:39:37,8211,4,,,,1241.42,0
23630040,21:40:08,21:40:08,1723,5,,,,1427.93,0
23630040,21:40:36,21:40:36,1724,6,,,,1563.71,0
23630040,21:41:55,21:41:55,9557,7,,,,2029.52,0
23630040,21:42:31,21:42:31,299,8,,,,2258.73,0
23630040,21:44:00,21:44:00,10053,9,,,,2879.61,
23630040,21:44:30,21:44:30,300,10,,,,3212.72,0
23630040,21:45:07,21:45:07,1725,11,,,,3558.49,0
23630040,21:45:33,21:45:33,1726,12,,,,3749.01,0
23630040,21:45:55,21:45:55,9435,13,,,,3914.9,0
23630040,21:46:17,21:46:17,5580,14,,,,4059.06,0
23630040,21:46:58,21:46:58,5581,15,,,,4393.52,0
23630040,21:47:14,21:47:14,5582,16,,,,4556.08,0
23630040,21:47:46,21:47:46,5583,17,,,,4737.21,0
23630040,21:48:29,21:48:29,390,18,,,,5004.25,0
23630040,21:49:00,21:49:00,391,19,,,,5234.69,
23630040,21:49:20,21:49:20,392,20,,,,5379.17,0
23630040,21:49:52,21:49:52,393,21,,,,5622.52,0
23630040,21:50:24,21:50:24,394,22,,,,5892.43,0
23630040,21:50:51,21:50:51,395,23,,,,6149.4,0
23630040,21:51:37,21:51:37,396,24,,,,6522.26,0
23630040,21:52:05,21:52:05,397,25,,,,6780.01,0
23630040,21:52:27,21:52:27,398,26,,,,6942.71,0
23630040,21:52:46,21:52:46,399,27,,,,7109.73,0
23630040,21:53:19,21:53:19,400,28,,,,7394.7,0
23630040,21:54:00,21:54:00,401,29,,,,7804.55,
23630040,21:54:27,21:54:27,402,30,,,,8158.42,0
23630040,21:54:49,21:54:49,403,31,,,,8442.1,0
23630040,21:55:05,21:55:05,1622,32,,,,8584.68,0
23630040,21:55:26,21:55:26,1623,33,,,,8835.72,0
23630040,21:56:21,21:56:21,7677,34,,,,9484.95,0
23630040,21:56:37,21:56:37,1635,35,,,,9666.07,0
23630040,21:56:47,21:56:47,1636,36,,,,9794.08,0
23630040,21:57:10,21:57:10,1637,37,,,,10046.82,0
23630040,21:57:28,21:57:28,1638,38,,,,10245.11,0
23630040,21:57:52,21:57:52,1639,39,,,,10461.97,0
23630040,21:58:15,21:58:15,1640,40,,,,10657.57,0
23630040,21:59:00,21:59:00,622,41,,,,11081.18,
23630040,22:04:03,22:04:03,623,42,,,,14765.37,0
23630040,22:09:00,22:09:00,9922,43,,1,,18305.19,
23630050,21:36:00,21:36:00,1720,1,,,1,0,
23630050,21:37:19,21:37:19,3985,2,,,,485.23,0
23630050,21:38:13,21:38:13,1721,3,,,,784.44,0
23630050,21:39:37,21:39:37,8211,4,,,,1241.42,0
23630050,21:40:08,21:40:08,1723,5,,,,1427.93,0
23630050,21:40:36,21:40:36,1724,6,,,,1563.71,0
23630050,21:41:55,21:41:55,9557,7,,,,2029.52,0
23630050,21:42:31,21:42:31,299,8,,,,2258.73,0
23630050,21:44:00,21:44:00,10053,9,,,,2879.61,
23630050,21:44:30,21:44:30,300,10,,,,3212.72,0
23630050,21:45:07,21:45:07,1725,11,,,,3558.49,0
23630050,21:45:33,21:45:33,1726,12,,,,3749.01,0
23630050,21:45:55,21:45:55,9435,13,,,,3914.9,0
23630050,21:46:17,21:46:17,5580,14,,,,4059.06,0
23630050,21:46:58,21:46:58,5581,15,,,,4393.52,0
23630050,21:47:14,21:47:14,5582,16,,,,4556.08,0
23630050,21:47:46,21:47:46,5583,17,,,,4737.21,0
23630050,21:48:29,21:48:29,390,18,,,,5004.25,0
23630050,21:49:00,21:49:00,391,19,,,,5234.69,
23630050,21:49:20,21:49:20,392,20,,,,5379.17,0
23630050,21:49:52,21:49:52,393,21,,,,5622.52,0
23630050,21:50:24,21:50:24,394,22,,,,5892.43,0
23630050,21:50:51,21:50:51,395,23,,,,6149.4,0
23630050,21:51:37,21:51:37,396,24,,,,6522.26,0
23630050,21:52:05,21:52:05,397,25,,,,6780.01,0
23630050,21:52:27,21:52:27,398,26,,,,6942.71,0
23630050,21:52:46,21:52:46,399,27,,,,7109.73,0
23630050,21:53:19,21:53:19,400,28,,,,7394.7,0
23630050,21:54:00,21:54:00,401,29,,,,7804.55,
23630050,21:54:27,21:54:27,402,30,,,,8158.42,0
23630050,21:54:49,21:54:49,403,31,,,,8442.1,0
23630050,21:55:05,21:55:05,1622,32,,,,8584.68,0
23630050,21:55:26,21:55:26,1623,33,,,,8835.72,0
23630050,21:56:21,21:56:21,7677,34,,,,9484.95,0
23630050,21:56:37,21:56:37,1635,35,,,,9666.07,0
23630050,21:56:47,21:56:47,1636,36,,,,9794.08,0
23630050,21:57:10,21:57:10,1637,37,,,,10046.82,0
23630050,21:57:28,21:57:28,1638,38,,,,10245.11,0
23630050,21:57:52,21:57:52,1639,39,,,,10461.97,0
23630050,21:58:15,21:58:15,1640,40,,,,10657.57,0
23630050,21:59:00,21:59:00,622,41,,,,11081.18,
23630050,22:04:03,22:04:03,623,42,,,,14765.37,0
23630050,22:09:00,22:09:00,9922,43,,1,,18305.19,
23630060,21:36:00,21:36:00,1720,1,,,1,0,
23630060,21:37:19,21:37:19,3985,2,,,,485.23,0
23630060,21:38:13,21:38:13,1721,3,,,,784.44,0
23630060,21:39:37,21:39:37,8211,4,,,,1241.42,0
23630060,21:40:08,21:40:08,1723,5,,,,1427.93,0
23630060,21:40:36,21:40:36,1724,6,,,,1563.71,0
23630060,21:41:55,21:41:55,9557,7,,,,2029.52,0
23630060,21:42:31,21:42:31,299,8,,,,2258.73,0
23630060,21:44:00,21:44:00,10053,9,,,,2879.61,
23630060,21:44:30,21:44:30,300,10,,,,3212.72,0
23630060,21:45:07,21:45:07,1725,11,,,,3558.49,0
23630060,21:45:33,21:45:33,1726,12,,,,3749.01,0
23630060,21:45:55,21:45:55,9435,13,,,,3914.9,0
23630060,21:46:17,21:46:17,5580,14,,,,4059.06,0
23630060,21:46:58,21:46:58,5581,15,,,,4393.52,0
23630060,21:47:14,21:47:14,5582,16,,,,4556.08,0
23630060,21:47:46,21:47:46,5583,17,,,,4737.21,0
23630060,21:48:29,21:48:29,390,18,,,,5004.25,0
23630060,21:49:00,21:49:00,391,19,,,,5234.69,
23630060,21:49:20,21:49:20,392,20,,,,5379.17,0
23630060,21:49:52,21:49:52,393,21,,,,5622.52,0
23630060,21:50:24,21:50:24,394,22,,,,5892.43,0
23630060,21:50:51,21:50:51,395,23,,,,6149.4,0
23630060,21:51:37,21:51:37,396,24,,,,6522.26,0
23630060,21:52:05,21:52:05,397,25,,,,6780.01,0
23630060,21:52:27,21:52:27,398,26,,,,6942.71,0
23630060,21:52:46,21:52:46,399,27,,,,7109.73,0
23630060,21:53:19,21:53:19,400,28,,,,7394.7,0
23630060,21:54:00,21:54:00,401,29,,,,7804.55,
23630060,21:54:27,21:54:27,402,30,,,,8158.42,0
23630060,21:54:49,21:54:49,403,31,,,,8442.1,0
23630060,21:55:05,21:55:05,1622,32,,,,8584.68,0
23630060,21:55:26,21:55:26,1623,33,,,,8835.72,0
23630060,21:56:21,21:56:21,7677,34,,,,9484.95,0
23630060,21:56:37,21:56:37,1635,35,,,,9666.07,0
23630060,21:56:47,21:56:47,1636,36,,,,9794.08,0
23630060,21:57:10,21:57:10,1637,37,,,,10046.82,0
23630060,21:57:28,21:57:28,1638,38,,,,10245.11,0
23630060,21:57:52,21:57:52,1639,39,,,,10461.97,0
23630060,21:58:15,21:58:15,1640,40,,,,10657.57,0
23630060,21:59:00,21:59:00,622,41,,,,11081.18,
23630060,22:04:03,22:04:03,623,42,,,,14765.37,0
23630060,22:09:00,22:09:00,9922,43,,1,,18305.19,
23630080,21:36:00,21:36:00,1720,1,,,1,0,
23630080,21:37:19,21:37:19,3985,2,,,,485.23,0
23630080,21:38:13,21:38:13,1721,3,,,,784.44,0
23630080,21:39:37,21:39:37,8211,4,,,,1241.42,0
23630080,21:40:08,21:40:08,1723,5,,,,1427.93,0
23630080,21:40:36,21:40:36,1724,6,,,,1563.71,0
23630080,21:41:55,21:41:55,9557,7,,,,2029.52,0
23630080,21:42:31,21:42:31,299,8,,,,2258.73,0
23630080,21:44:00,21:44:00,10053,9,,,,2879.61,
23630080,21:44:30,21:44:30,300,10,,,,3212.72,0
23630080,21:45:07,21:45:07,1725,11,,,,3558.49,0
23630080,21:45:33,21:45:33,1726,12,,,,3749.01,0
23630080,21:45:55,21:45:55,9435,13,,,,3914.9,0
23630080,21:46:17,21:46:17,5580,14,,,,4059.06,0
23630080,21:46:58,21:46:58,5581,15,,,,4393.52,0
23630080,21:47:14,21:47:14,5582,16,,,,4556.08,0
23630080,21:47:46,21:47:46,5583,17,,,,4737.21,0
23630080,21:48:29,21:48:29,390,18,,,,5004.25,0
23630080,21:49:00,21:49:00,391,19,,,,5234.69,
23630080,21:49:20,21:49:20,392,20,,,,5379.17,0
23630080,21:49:52,21:49:52,393,21,,,,5622.52,0
23630080,21:50:24,21:50:24,394,22,,,,5892.43,0
23630080,21:50:51,21:50:51,395,23,,,,6149.4,0
23630080,21:51:37,21:51:37,396,24,,,,6522.26,0
23630080,21:52:05,21:52:05,397,25,,,,6780.01,0
23630080,21:52:27,21:52:27,398,26,,,,6942.71,0
23630080,21:52:46,21:52:46,399,27,,,,7109.73,0
23630080,21:53:19,21:53:19,400,28,,,,7394.7,0
23630080,21:54:00,21:54:00,401,29,,,,7804.55,
23630080,21:54:27,21:54:27,402,30,,,,8158.42,0
23630080,21:54:49,21:54:49,403,31,,,,8442.1,0
23630080,21:55:05,21:55:05,1622,32,,,,8584.68,0
23630080,21:55:26,21:55:26,1623,33,,,,8835.72,0
23630080,21:56:21,21:56:21,7677,34,,,,9484.95,0
23630080,21:56:37,21:56:37,1635,35,,,,9666.07,0
23630080,21:56:47,21:56:47,1636,36,,,,9794.08,0
23630080,21:57:10,21:57:10,1637,37,,,,10046.82,0
23630080,21:57:28,21:57:28,1638,38,,,,10245.11,0
23630080,21:57:52,21:57:52,1639,39,,,,10461.97,0
23630080,21:58:15,21:58:15,1640,40,,,,10657.57,0
23630080,21:59:00,21:59:00,622,41,,,,11081.18,
23630080,22:04:03,22:04:03,623,42,,,,14765.37,0
23630080,22:09:00,22:09:00,9922,43,,1,,18305.19,
23658010,18:06:00,18:06:00,1720,1,,,1,0,
23658010,18:06:59,18:06:59,3985,2,,,,485.23,0
23658010,18:07:40,18:07:40,1721,3,,,,784.44,0
23658010,18:08:43,18:08:43,8211,4,,,,1241.42,0
23658010,18:09:06,18:09:06,1723,5,,,,1427.93,0
23658010,18:09:27,18:09:27,1724,6,,,,1563.71,0
23658010,18:10:26,18:10:26,9557,7,,,,2029.52,0
23658010,18:10:53,18:10:53,299,8,,,,2258.73,0
23658010,18:12:00,18:12:00,10053,9,,,,2879.61,
23658010,18:12:30,18:12:30,300,10,,,,3212.72,0
23658010,18:13:07,18:13:07,1725,11,,,,3558.49,0
23658010,18:13:33,18:13:33,1726,12,,,,3749.01,0
23658010,18:13:55,18:13:55,9435,13,,,,3914.9,0
23658010,18:14:17,18:14:17,5580,14,,,,4059.06,0
23658010,18:14:58,18:14:58,5581,15,,,,4393.52,0
23658010,18:15:14,18:15:14,5582,16,,,,4556.08,0
23658010,18:15:46,18:15:46,5583,17,,,,4737.21,0
23658010,18:16:29,18:16:29,390,18,,,,5004.25,0
23658010,18:17:00,18:17:00,391,19,,,,5234.69,
23658010,18:17:20,18:17:20,392,20,,,,5379.17,0
23658010,18:17:52,18:17:52,393,21,,,,5622.52,0
23658010,18:18:24,18:18:24,394,22,,,,5892.43,0
23658010,18:18:51,18:18:51,395,23,,,,6149.4,0
23658010,18:19:37,18:19:37,396,24,,,,6522.26,0
23658010,18:20:05,18:20:05,397,25,,,,6780.01,0
23658010,18:20:27,18:20:27,398,26,,,,6942.71,0
23658010,18:20:46,18:20:46,399,27,,,,7109.73,0
23658010,18:21:19,18:21:19,400,28,,,,7394.7,0
23658010,18:22:00,18:22:00,401,29,,,,7804.55,
23658010,18:22:27,18:22:27,402,30,,,,8158.42,0
23658010,18:22:49,18:22:49,403,31,,,,8442.1,0
23658010,18:23:05,18:23:05,1622,32,,,,8584.68,0
23658010,18:23:26,18:23:26,1623,33,,,,8835.72,0
23658010,18:24:21,18:24:21,7677,34,,,,9484.95,0
23658010,18:24:37,18:24:37,1635,35,,,,9666.07,0
23658010,18:24:47,18:24:47,1636,36,,,,9794.08,0
23658010,18:25:10,18:25:10,1637,37,,,,10046.82,0
23658010,18:25:28,18:25:28,1638,38,,,,10245.11,0
23658010,18:25:52,18:25:52,1639,39,,,,10461.97,0
23658010,18:26:15,18:26:15,1640,40,,,,10657.57,0
23658010,18:27:00,18:27:00,622,41,,,,11081.18,
23658010,18:33:04,18:33:04,623,42,,,,14765.37,0
23658010,18:39:00,18:39:00,9922,43,,1,,18305.19,
23667020,15:06:00,15:06:00,1720,1,,,1,0,
23667020,15:07:29,15:07:29,3985,2,,,,485.23,0
23667020,15:08:30,15:08:30,1721,3,,,,784.44,0
23667020,15:10:04,15:10:04,8211,4,,,,1241.42,0
23667020,15:10:39,15:10:39,1723,5,,,,1427.93,0
23667020,15:11:10,15:11:10,1724,6,,,,1563.71,0
23667020,15:12:40,15:12:40,9557,7,,,,2029.52,0
23667020,15:13:19,15:13:19,299,8,,,,2258.73,0
23667020,15:15:00,15:15:00,10053,9,,,,2879.61,
23667020,15:15:36,15:15:36,300,10,,,,3212.72,0
23667020,15:16:21,15:16:21,1725,11,,,,3558.49,0
23667020,15:16:52,15:16:52,1726,12,,,,3749.01,0
23667020,15:17:18,15:17:18,9435,13,,,,3914.9,0
23667020,15:17:44,15:17:44,5580,14,,,,4059.06,0
23667020,15:18:34,15:18:34,5581,15,,,,4393.52,0
23667020,15:18:53,15:18:53,5582,16,,,,4556.08,0
23667020,15:19:31,15:19:31,5583,17,,,,4737.21,0
23667020,15:20:23,15:20:23,390,18,,,,5004.25,0
23667020,15:21:00,15:21:00,391,19,,,,5234.69,
23667020,15:21:24,15:21:24,392,20,,,,5379.17,0
23667020,15:22:03,15:22:03,393,21,,,,5622.52,0
23667020,15:22:41,15:22:41,394,22,,,,5892.43,0
23667020,15:23:14,15:23:14,395,23,,,,6149.4,0
23667020,15:24:09,15:24:09,396,24,,,,6522.26,0
23667020,15:24:42,15:24:42,397,25,,,,6780.01,0
23667020,15:25:08,15:25:08,398,26,,,,6942.71,0
23667020,15:25:32,15:25:32,399,27,,,,7109.73,0
23667020,15:26:11,15:26:11,400,28,,,,7394.7,0
23667020,15:27:00,15:27:00,401,29,,,,7804.55,
23667020,15:27:33,15:27:33,402,30,,,,8158.42,0
23667020,15:27:59,15:27:59,403,31,,,,8442.1,0
23667020,15:28:18,15:28:18,1622,32,,,,8584.68,0
23667020,15:28:43,15:28:43,1623,33,,,,8835.72,0
23667020,15:29:50,15:29:50,7677,34,,,,9484.95,0
23667020,15:30:08,15:30:08,1635,35,,,,9666.07,0
23667020,15:30:20,15:30:20,1636,36,,,,9794.08,0
23667020,15:30:48,15:30:48,1637,37,,,,10046.82,0
23667020,15:31:09,15:31:09,1638,38,,,,10245.11,0
23667020,15:31:38,15:31:38,1639,39,,,,10461.97,0
23667020,15:32:06,15:32:06,1640,40,,,,10657.57,0
23667020,15:33:00,15:33:00,622,41,,,,11081.18,
23667020,15:39:04,15:39:04,623,42,,,,14765.37,0
23667020,15:45:00,15:45:00,9922,43,,1,,18305.19,
23667030,15:06:00,15:06:00,1720,1,,,1,0,
23667030,15:07:29,15:07:29,3985,2,,,,485.23,0
23667030,15:08:30,15:08:30,1721,3,,,,784.44,0
23667030,15:10:04,15:10:04,8211,4,,,,1241.42,0
23667030,15:10:39,15:10:39,1723,5,,,,1427.93,0
23667030,15:11:10,15:11:10,1724,6,,,,1563.71,0
23667030,15:12:40,15:12:40,9557,7,,,,2029.52,0
23667030,15:13:19,15:13:19,299,8,,,,2258.73,0
23667030,15:15:00,15:15:00,10053,9,,,,2879.61,
23667030,15:15:36,15:15:36,300,10,,,,3212.72,0
23667030,15:16:21,15:16:21,1725,11,,,,3558.49,0
23667030,15:16:52,15:16:52,1726,12,,,,3749.01,0
23667030,15:17:18,15:17:18,9435,13,,,,3914.9,0
23667030,15:17:44,15:17:44,5580,14,,,,4059.06,0
23667030,15:18:34,15:18:34,5581,15,,,,4393.52,0
23667030,15:18:53,15:18:53,5582,16,,,,4556.08,0
23667030,15:19:31,15:19:31,5583,17,,,,4737.21,0
23667030,15:20:23,15:20:23,390,18,,,,5004.25,0
23667030,15:21:00,15:21:00,391,19,,,,5234.69,
23667030,15:21:24,15:21:24,392,20,,,,5379.17,0
23667030,15:22:03,15:22:03,393,21,,,,5622.52,0
23667030,15:22:41,15:22:41,394,22,,,,5892.43,0
23667030,15:23:14,15:23:14,395,23,,,,6149.4,0
23667030,15:24:09,15:24:09,396,24,,,,6522.26,0
23667030,15:24:42,15:24:42,397,25,,,,6780.01,0
23667030,15:25:08,15:25:08,398,26,,,,6942.71,0
23667030,15:25:32,15:25:32,399,27,,,,7109.73,0
23667030,15:26:11,15:26:11,400,28,,,,7394.7,0
23667030,15:27:00,15:27:00,401,29,,,,7804.55,
23667030,15:27:33,15:27:33,402,30,,,,8158.42,0
23667030,15:27:59,15:27:59,403,31,,,,8442.1,0
23667030,15:28:18,15:28:18,1622,32,,,,8584.68,0
23667030,15:28:43,15:28:43,1623,33,,,,8835.72,0
23667030,15:29:50,15:29:50,7677,34,,,,9484.95,0
23667030,15:30:08,15:30:08,1635,35,,,,9666.07,0
23667030,15:30:20,15:30:20,1636,36,,,,9794.08,0
23667030,15:30:48,15:30:48,1637,37,,,,10046.82,0
23667030,15:31:09,15:31:09,1638,38,,,,10245.11,0
23667030,15:31:38,15:31:38,1639,39,,,,10461.97,0
23667030,15:32:06,15:32:06,1640,40,,,,10657.57,0
23667030,15:33:00,15:33:00,622,41,,,,11081.18,
23667030,15:39:04,15:39:04,623,42,,,,14765.37,0
23667030,15:45:00,15:45:00,9922,43,,1,,18305.19,
23667040,15:06:00,15:06:00,1720,1,,,1,0,
23667040,15:07:29,15:07:29,3985,2,,,,485.23,0
23667040,15:08:30,15:08:30,1721,3,,,,784.44,0
23667040,15:10:04,15:10:04,8211,4,,,,1241.42,0
23667040,15:10:39,15:10:39,1723,5,,,,1427.93,0
23667040,15:11:10,15:11:10,1724,6,,,,1563.71,0
23667040,15:12:40,15:12:40,9557,7,,,,2029.52,0
23667040,15:13:19,15:13:19,299,8,,,,2258.73,0
23667040,15:15:00,15:15:00,10053,9,,,,2879.61,
23667040,15:15:36,15:15:36,300,10,,,,3212.72,0
23667040,15:16:21,15:16:21,1725,11,,,,3558.49,0
23667040,15:16:52,15:16:52,1726,12,,,,3749.01,0
23667040,15:17:18,15:17:18,9435,13,,,,3914.9,0
23667040,15:17:44,15:17:44,5580,14,,,,4059.06,0
23667040,15:18:34,15:18:34,5581,15,,,,4393.52,0
23667040,15:18:53,15:18:53,5582,16,,,,4556.08,0
23667040,15:19:31,15:19:31,5583,17,,,,4737.21,0
23667040,15:20:23,15:20:23,390,18,,,,5004.25,0
23667040,15:21:00,15:21:00,391,19,,,,5234.69,
23667040,15:21:24,15:21:24,392,20,,,,5379.17,0
23667040,15:22:03,15:22:03,393,21,,,,5622.52,0
23667040,15:22:41,15:22:41,394,22,,,,5892.43,0
23667040,15:23:14,15:23:14,395,23,,,,6149.4,0
23667040,15:24:09,15:24:09,396,24,,,,6522.26,0
23667040,15:24:42,15:24:42,397,25,,,,6780.01,0
23667040,15:25:08,15:25:08,398,26,,,,6942.71,0
23667040,15:25:32,15:25:32,399,27,,,,7109.73,0
23667040,15:26:11,15:26:11,400,28,,,,7394.7,0
23667040,15:27:00,15:27:00,401,29,,,,7804.55,
23667040,15:27:33,15:27:33,402,30,,,,8158.42,0
23667040,15:27:59,15:27:59,403,31,,,,8442.1,0
23667040,15:28:18,15:28:18,1622,32,,,,8584.68,0
23667040,15:28:43,15:28:43,1623,33,,,,8835.72,0
23667040,15:29:50,15:29:50,7677,34,,,,9484.95,0
23667040,15:30:08,15:30:08,1635,35,,,,9666.07,0
23667040,15:30:20,15:30:20,1636,36,,,,9794.08,0
23667040,15:30:48,15:30:48,1637,37,,,,10046.82,0
23667040,15:31:09,15:31:09,1638,38,,,,10245.11,0
23667040,15:31:38,15:31:38,1639,39,,,,10461.97,0
23667040,15:32:06,15:32:06,1640,40,,,,10657.57,0
23667040,15:33:00,15:33:00,622,41,,,,11081.18,
23667040,15:39:04,15:39:04,623,42,,,,14765.37,0
23667040,15:45:00,15:45:00,9922,43,,1,,18305.19,
23667050,15:06:00,15:06:00,1720,1,,,1,0,
23667050,15:07:29,15:07:29,3985,2,,,,485.23,0
23667050,15:08:30,15:08:30,1721,3,,,,784.44,0
23667050,15:10:04,15:10:04,8211,4,,,,1241.42,0
23667050,15:10:39,15:10:39,1723,5,,,,1427.93,0
23667050,15:11:10,15:11:10,1724,6,,,,1563.71,0
23667050,15:12:40,15:12:40,9557,7,,,,2029.52,0
23667050,15:13:19,15:13:19,299,8,,,,2258.73,0
23667050,15:15:00,15:15:00,10053,9,,,,2879.61,
23667050,15:15:36,15:15:36,300,10,,,,3212.72,0
23667050,15:16:21,15:16:21,1725,11,,,,3558.49,0
23667050,15:16:52,15:16:52,1726,12,,,,3749.01,0
23667050,15:17:18,15:17:18,9435,13,,,,3914.9,0
23667050,15:17:44,15:17:44,5580,14,,,,4059.06,0
23667050,15:18:34,15:18:34,5581,15,,,,4393.52,0
23667050,15:18:53,15:18:53,5582,16,,,,4556.08,0
23667050,15:19:31,15:19:31,5583,17,,,,4737.21,0
23667050,15:20:23,15:20:23,390,18,,,,5004.25,0
23667050,15:21:00,15:21:00,391,19,,,,5234.69,
23667050,15:21:24,15:21:24,392,20,,,,5379.17,0
23667050,15:22:03,15:22:03,393,21,,,,5622.52,0
23667050,15:22:41,15:22:41,394,22,,,,5892.43,0
23667050,15:23:14,15:23:14,395,23,,,,6149.4,0
23667050,15:24:09,15:24:09,396,24,,,,6522.26,0
23667050,15:24:42,15:24:42,397,25,,,,6780.01,0
23667050,15:25:08,15:25:08,398,26,,,,6942.71,0
23667050,15:25:32,15:25:32,399,27,,,,7109.73,0
23667050,15:26:11,15:26:11,400,28,,,,7394.7,0
23667050,15:27:00,15:27:00,401,29,,,,7804.55,
23667050,15:27:33,15:27:33,402,30,,,,8158.42,0
23667050,15:27:59,15:27:59,403,31,,,,8442.1,0
23667050,15:28:18,15:28:18,1622,32,,,,8584.68,0
23667050,15:28:43,15:28:43,1623,33,,,,8835.72,0
23667050,15:29:50,15:29:50,7677,34,,,,9484.95,0
23667050,15:30:08,15:30:08,1635,35,,,,9666.07,0
23667050,15:30:20,15:30:20,1636,36,,,,9794.08,0
23667050,15:30:48,15:30:48,1637,37,,,,10046.82,0
23667050,15:31:09,15:31:09,1638,38,,,,10245.11,0
23667050,15:31:38,15:31:38,1639,39,,,,10461.97,0
23667050,15:32:06,15:32:06,1640,40,,,,10657.57,0
23667050,15:33:00,15:33:00,622,41,,,,11081.18,
23667050,15:39:04,15:39:04,623,42,,,,14765.37,0
23667050,15:45:00,15:45:00,9922,43,,1,,18305.19,
23667060,15:06:00,15:06:00,1720,1,,,1,0,
23667060,15:07:29,15:07:29,3985,2,,,,485.23,0
23667060,15:08:30,15:08:30,1721,3,,,,784.44,0
23667060,15:10:04,15:10:04,8211,4,,,,1241.42,0
23667060,15:10:39,15:10:39,1723,5,,,,1427.93,0
23667060,15:11:10,15:11:10,1724,6,,,,1563.71,0
23667060,15:12:40,15:12:40,9557,7,,,,2029.52,0
23667060,15:13:19,15:13:19,299,8,,,,2258.73,0
23667060,15:15:00,15:15:00,10053,9,,,,2879.61,
23667060,15:15:36,15:15:36,300,10,,,,3212.72,0
23667060,15:16:21,15:16:21,1725,11,,,,3558.49,0
23667060,15:16:52,15:16:52,1726,12,,,,3749.01,0
23667060,15:17:18,15:17:18,9435,13,,,,3914.9,0
23667060,15:17:44,15:17:44,5580,14,,,,4059.06,0
23667060,15:18:34,15:18:34,5581,15,,,,4393.52,0
23667060,15:18:53,15:18:53,5582,16,,,,4556.08,0
23667060,15:19:31,15:19:31,5583,17,,,,4737.21,0
23667060,15:20:23,15:20:23,390,18,,,,5004.25,0
23667060,15:21:00,15:21:00,391,19,,,,5234.69,
23667060,15:21:24,15:21:24,392,20,,,,5379.17,0
23667060,15:22:03,15:22:03,393,21,,,,5622.52,0
23667060,15:22:41,15:22:41,394,22,,,,5892.43,0
23667060,15:23:14,15:23:14,395,23,,,,6149.4,0
23667060,15:24:09,15:24:09,396,24,,,,6522.26,0
23667060,15:24:42,15:24:42,397,25,,,,6780.01,0
23667060,15:25:08,15:25:08,398,26,,,,6942.71,0
23667060,15:25:32,15:25:32,399,27,,,,7109.73,0
23667060,15:26:11,15:26:11,400,28,,,,7394.7,0
23667060,15:27:00,15:27:00,401,29,,,,7804.55,
23667060,15:27:33,15:27:33,402,30,,,,8158.42,0
23667060,15:27:59,15:27:59,403,31,,,,8442.1,0
23667060,15:28:18,15:28:18,1622,32,,,,8584.68,0
23667060,15:28:43,15:28:43,1623,33,,,,8835.72,0
23667060,15:29:50,15:29:50,7677,34,,,,9484.95,0
23667060,15:30:08,15:30:08,1635,35,,,,9666.07,0
23667060,15:30:20,15:30:20,1636,36,,,,9794.08,0
23667060,15:30:48,15:30:48,1637,37,,,,10046.82,0
23667060,15:31:09,15:31:09,1638,38,,,,10245.11,0
23667060,15:31:38,15:31:38,1639,39,,,,10461.97,0
23667060,15:32:06,15:32:06,1640,40,,,,10657.57,0
23667060,15:33:00,15:33:00,622,41,,,,11081.18,
23667060,15:39:04,15:39:04,623,42,,,,14765.37,0
23667060,15:45:00,15:45:00,9922,43,,1,,18305.19,
23667080,15:06:00,15:06:00,1720,1,,,1,0,
23667080,15:07:29,15:07:29,3985,2,,,,485.23,0
23667080,15:08:30,15:08:30,1721,3,,,,784.44,0
23667080,15:10:04,15:10:04,8211,4,,,,1241.42,0
23667080,15:10:39,15:10:39,1723,5,,,,1427.93,0
23667080,15:11:10,15:11:10,1724,6,,,,1563.71,0
23667080,15:12:40,15:12:40,9557,7,,,,2029.52,0
23667080,15:13:19,15:13:19,299,8,,,,2258.73,0
23667080,15:15:00,15:15:00,10053,9,,,,2879.61,
23667080,15:15:36,15:15:36,300,10,,,,3212.72,0
23667080,15:16:21,15:16:21,1725,11,,,,3558.49,0
23667080,15:16:52,15:16:52,1726,12,,,,3749.01,0
23667080,15:17:18,15:17:18,9435,13,,,,3914.9,0
23667080,15:17:44,15:17:44,5580,14,,,,4059.06,0
23667080,15:18:34,15:18:34,5581,15,,,,4393.52,0
23667080,15:18:53,15:18:53,5582,16,,,,4556.08,0
23667080,15:19:31,15:19:31,5583,17,,,,4737.21,0
23667080,15:20:23,15:20:23,390,18,,,,5004.25,0
23667080,15:21:00,15:21:00,391,19,,,,5234.69,
23667080,15:21:24,15:21:24,392,20,,,,5379.17,0
23667080,15:22:03,15:22:03,393,21,,,,5622.52,0
23667080,15:22:41,15:22:41,394,22,,,,5892.43,0
23667080,15:23:14,15:23:14,395,23,,,,6149.4,0
23667080,15:24:09,15:24:09,396,24,,,,6522.26,0
23667080,15:24:42,15:24:42,397,25,,,,6780.01,0
23667080,15:25:08,15:25:08,398,26,,,,6942.71,0
23667080,15:25:32,15:25:32,399,27,,,,7109.73,0
23667080,15:26:11,15:26:11,400,28,,,,7394.7,0
23667080,15:27:00,15:27:00,401,29,,,,7804.55,
23667080,15:27:33,15:27:33,402,30,,,,8158.42,0
23667080,15:27:59,15:27:59,403,31,,,,8442.1,0
23667080,15:28:18,15:28:18,1622,32,,,,8584.68,0
23667080,15:28:43,15:28:43,1623,33,,,,8835.72,0
23667080,15:29:50,15:29:50,7677,34,,,,9484.95,0
23667080,15:30:08,15:30:08,1635,35,,,,9666.07,0
23667080,15:30:20,15:30:20,1636,36,,,,9794.08,0
23667080,15:30:48,15:30:48,1637,37,,,,10046.82,0
23667080,15:31:09,15:31:09,1638,38,,,,10245.11,0
23667080,15:31:38,15:31:38,1639,39,,,,10461.97,0
23667080,15:32:06,15:32:06,1640,40,,,,10657.57,0
23667080,15:33:00,15:33:00,622,41,,,,11081.18,
23667080,15:39:04,15:39:04,623,42,,,,14765.37,0
23667080,15:45:00,15:45:00,9922,43,,1,,18305.19,
24218020,09:35:00,09:35:00,1720,1,,,1,0,
24218020,09:36:29,09:36:29,3985,2,,,,485.23,0
24218020,09:37:30,09:37:30,1721,3,,,,784.44,0
24218020,09:39:04,09:39:04,8211,4,,,,1241.42,0
24218020,09:39:39,09:39:39,1723,5,,,,1427.93,0
24218020,09:40:10,09:40:10,1724,6,,,,1563.71,0
24218020,09:41:40,09:41:40,9557,7,,,,2029.52,0
24218020,09:42:19,09:42:19,299,8,,,,2258.73,0
24218020,09:44:00,09:44:00,10053,9,,,,2879.61,
24218020,09:44:30,09:44:30,300,10,,,,3212.72,0
24218020,09:45:07,09:45:07,1725,11,,,,3558.49,0
24218020,09:45:33,09:45:33,1726,12,,,,3749.01,0
24218020,09:45:55,09:45:55,9435,13,,,,3914.9,0
24218020,09:46:17,09:46:17,5580,14,,,,4059.06,0
24218020,09:46:58,09:46:58,5581,15,,,,4393.52,0
24218020,09:47:14,09:47:14,5582,16,,,,4556.08,0
24218020,09:47:46,09:47:46,5583,17,,,,4737.21,0
24218020,09:48:29,09:48:29,390,18,,,,5004.25,0
24218020,09:49:00,09:49:00,391,19,,,,5234.69,
24218020,09:49:16,09:49:16,392,20,,,,5379.17,0
24218020,09:49:42,09:49:42,393,21,,,,5622.52,0
24218020,09:50:07,09:50:07,394,22,,,,5892.43,0
24218020,09:50:29,09:50:29,395,23,,,,6149.4,0
24218020,09:51:06,09:51:06,396,24,,,,6522.26,0
24218020,09:51:28,09:51:28,397,25,,,,6780.01,0
24218020,09:51:45,09:51:45,398,26,,,,6942.71,0
24218020,09:52:01,09:52:01,399,27,,,,7109.73,0
24218020,09:52:27,09:52:27,400,28,,,,7394.7,0
24218020,09:53:00,09:53:00,401,29,,,,7804.55,
24218020,09:53:33,09:53:33,402,30,,,,8158.42,0
24218020,09:53:59,09:53:59,403,31,,,,8442.1,0
24218020,09:54:18,09:54:18,1622,32,,,,8584.68,0
24218020,09:54:43,09:54:43,1623,33,,,,8835.72,0
24218020,09:55:50,09:55:50,7677,34,,,,9484.95,0
24218020,09:56:08,09:56:08,1635,35,,,,9666.07,0
24218020,09:56:20,09:56:20,1636,36,,,,9794.08,0
24218020,09:56:48,09:56:48,1637,37,,,,10046.82,0
24218020,09:57:09,09:57:09,1638,38,,,,10245.11,0
24218020,09:57:38,09:57:38,1639,39,,,,10461.97,0
24218020,09:58:06,09:58:06,1640,40,,,,10657.57,0
24218020,09:59:00,09:59:00,622,41,,,,11081.18,
24218020,10:04:33,10:04:33,623,42,,,,14765.37,0
24218020,10:10:00,10:10:00,9922,43,,1,,18305.19,
24218030,09:35:00,09:35:00,1720,1,,,1,0,
24218030,09:36:29,09:36:29,3985,2,,,,485.23,0
24218030,09:37:30,09:37:30,1721,3,,,,784.44,0
24218030,09:39:04,09:39:04,8211,4,,,,1241.42,0
24218030,09:39:39,09:39:39,1723,5,,,,1427.93,0
24218030,09:40:10,09:40:10,1724,6,,,,1563.71,0
24218030,09:41:40,09:41:40,9557,7,,,,2029.52,0
24218030,09:42:19,09:42:19,299,8,,,,2258.73,0
24218030,09:44:00,09:44:00,10053,9,,,,2879.61,
24218030,09:44:30,09:44:30,300,10,,,,3212.72,0
24218030,09:45:07,09:45:07,1725,11,,,,3558.49,0
24218030,09:45:33,09:45:33,1726,12,,,,3749.01,0
24218030,09:45:55,09:45:55,9435,13,,,,3914.9,0
24218030,09:46:17,09:46:17,5580,14,,,,4059.06,0
24218030,09:46:58,09:46:58,5581,15,,,,4393.52,0
24218030,09:47:14,09:47:14,5582,16,,,,4556.08,0
24218030,09:47:46,09:47:46,5583,17,,,,4737.21,0
24218030,09:48:29,09:48:29,390,18,,,,5004.25,0
24218030,09:49:00,09:49:00,391,19,,,,5234.69,
24218030,09:49:16,09:49:16,392,20,,,,5379.17,0
24218030,09:49:42,09:49:42,393,21,,,,5622.52,0
24218030,09:50:07,09:50:07,394,22,,,,5892.43,0
24218030,09:50:29,09:50:29,395,23,,,,6149.4,0
24218030,09:51:06,09:51:06,396,24,,,,6522.26,0
24218030,09:51:28,09:51:28,397,25,,,,6780.01,0
24218030,09:51:45,09:51:45,398,26,,,,6942.71,0
24218030,09:52:01,09:52:01,399,27,,,,7109.73,0
24218030,09:52:27,09:52:27,400,28,,,,7394.7,0
24218030,09:53:00,09:53:00,401,29,,,,7804.55,
24218030,09:53:33,09:53:33,402,30,,,,8158.42,0
24218030,09:53:59,09:53:59,403,31,,,,8442.1,0
24218030,09:54:18,09:54:18,1622,32,,,,8584.68,0
24218030,09:54:43,09:54:43,1623,33,,,,8835.72,0
24218030,09:55:50,09:55:50,7677,34,,,,9484.95,0
24218030,09:56:08,09:56:08,1635,35,,,,9666.07,0
24218030,09:56:20,09:56:20,1636,36,,,,9794.08,0
24218030,09:56:48,09:56:48,1637,37,,,,10046.82,0
24218030,09:57:09,09:57:09,1638,38,,,,10245.11,0
24218030,09:57:38,09:57:38,1639,39,,,,10461.97,0
24218030,09:58:06,09:58:06,1640,40,,,,10657.57,0
24218030,09:59:00,09:59:00,622,41,,,,11081.18,
24218030,10:04:33,10:04:33,623,42,,,,14765.37,0
24218030,10:10:00,10:10:00,9922,43,,1,,18305.19,
24218040,09:35:00,09:35:00,1720,1,,,1,0,
24218040,09:36:29,09:36:29,3985,2,,,,485.23,0
24218040,09:37:30,09:37:30,1721,3,,,,784.44,0
24218040,09:39:04,09:39:04,8211,4,,,,1241.42,0
24218040,09:39:39,09:39:39,1723,5,,,,1427.93,0
24218040,09:40:10,09:40:10,1724,6,,,,1563.71,0
24218040,09:41:40,09:41:40,9557,7,,,,2029.52,0
24218040,09:42:19,09:42:19,299,8,,,,2258.73,0
24218040,09:44:00,09:44:00,10053,9,,,,2879.61,
24218040,09:44:30,09:44:30,300,10,,,,3212.72,0
24218040,09:45:07,09:45:07,1725,11,,,,3558.49,0
24218040,09:45:33,09:45:33,1726,12,,,,3749.01,0
24218040,09:45:55,09:45:55,9435,13,,,,3914.9,0
24218040,09:46:17,09:46:17,5580,14,,,,4059.06,0
24218040,09:46:58,09:46:58,5581,15,,,,4393.52,0
24218040,09:47:14,09:47:14,5582,16,,,,4556.08,0
24218040,09:47:46,09:47:46,5583,17,,,,4737.21,0
24218040,09:48:29,09:48:29,390,18,,,,5004.25,0
24218040,09:49:00,09:49:00,391,19,,,,5234.69,
24218040,09:49:16,09:49:16,392,20,,,,5379.17,0
24218040,09:49:42,09:49:42,393,21,,,,5622.52,0
24218040,09:50:07,09:50:07,394,22,,,,5892.43,0
24218040,09:50:29,09:50:29,395,23,,,,6149.4,0
24218040,09:51:06,09:51:06,396,24,,,,6522.26,0
24218040,09:51:28,09:51:28,397,25,,,,6780.01,0
24218040,09:51:45,09:51:45,398,26,,,,6942.71,0
24218040,09:52:01,09:52:01,399,27,,,,7109.73,0
24218040,09:52:27,09:52:27,400,28,,,,7394.7,0
24218040,09:53:00,09:53:00,401,29,,,,7804.55,
24218040,09:53:33,09:53:33,402,30,,,,8158.42,0
24218040,09:53:59,09:53:59,403,31,,,,8442.1,0
24218040,09:54:18,09:54:18,1622,32,,,,8584.68,0
24218040,09:54:43,09:54:43,1623,33,,,,8835.72,0
24218040,09:55:50,09:55:50,7677,34,,,,9484.95,0
24218040,09:56:08,09:56:08,1635,35,,,,9666.07,0
24218040,09:56:20,09:56:20,1636,36,,,,9794.08,0
24218040,09:56:48,09:56:48,1637,37,,,,10046.82,0
24218040,09:57:09,09:57:09,1638,38,,,,10245.11,0
24218040,09:57:38,09:57:38,1639,39,,,,10461.97,0
24218040,09:58:06,09:58:06,1640,40,,,,10657.57,0
24218040,09:59:00,09:59:00,622,41,,,,11081.18,
24218040,10:04:33,10:04:33,623,42,,,,14765.37,0
24218040,10:10:00,10:10:00,9922,43,,1,,18305.19,
24218050,09:35:00,09:35:00,1720,1,,,1,0,
24218050,09:36:29,09:36:29,3985,2,,,,485.23,0
24218050,09:37:30,09:37:30,1721,3,,,,784.44,0
24218050,09:39:04,09:39:04,8211,4,,,,1241.42,0
24218050,09:39:39,09:39:39,1723,5,,,,1427.93,0
24218050,09:40:10,09:40:10,1724,6,,,,1563.71,0
24218050,09:41:40,09:41:40,9557,7,,,,2029.52,0
24218050,09:42:19,09:42:19,299,8,,,,2258.73,0
24218050,09:44:00,09:44:00,10053,9,,,,2879.61,
24218050,09:44:30,09:44:30,300,10,,,,3212.72,0
24218050,09:45:07,09:45:07,1725,11,,,,3558.49,0
24218050,09:45:33,09:45:33,1726,12,,,,3749.01,0
24218050,09:45:55,09:45:55,9435,13,,,,3914.9,0
24218050,09:46:17,09:46:17,5580,14,,,,4059.06,0
24218050,09:46:58,09:46:58,5581,15,,,,4393.52,0
24218050,09:47:14,09:47:14,5582,16,,,,4556.08,0
24218050,09:47:46,09:47:46,5583,17,,,,4737.21,0
24218050,09:48:29,09:48:29,390,18,,,,5004.25,0
24218050,09:49:00,09:49:00,391,19,,,,5234.69,
24218050,09:49:16,09:49:16,392,20,,,,5379.17,0
24218050,09:49:42,09:49:42,393,21,,,,5622.52,0
24218050,09:50:07,09:50:07,394,22,,,,5892.43,0
24218050,09:50:29,09:50:29,395,23,,,,6149.4,0
24218050,09:51:06,09:51:06,396,24,,,,6522.26,0
24218050,09:51:28,09:51:28,397,25,,,,6780.01,0
24218050,09:51:45,09:51:45,398,26,,,,6942.71,0
24218050,09:52:01,09:52:01,399,27,,,,7109.73,0
24218050,09:52:27,09:52:27,400,28,,,,7394.7,0
24218050,09:53:00,09:53:00,401,29,,,,7804.55,
24218050,09:53:33,09:53:33,402,30,,,,8158.42,0
24218050,09:53:59,09:53:59,403,31,,,,8442.1,0
24218050,09:54:18,09:54:18,1622,32,,,,8584.68,0
24218050,09:54:43,09:54:43,1623,33,,,,8835.72,0
24218050,09:55:50,09:55:50,7677,34,,,,9484.95,0
24218050,09:56:08,09:56:08,1635,35,,,,9666.07,0
24218050,09:56:20,09:56:20,1636,36,,,,9794.08,0
24218050,09:56:48,09:56:48,1637,37,,,,10046.82,0
24218050,09:57:09,09:57:09,1638,38,,,,10245.11,0
24218050,09:57:38,09:57:38,1639,39,,,,10461.97,0
24218050,09:58:06,09:58:06,1640,40,,,,10657.57,0
24218050,09:59:00,09:59:00,622,41,,,,11081.18,
24218050,10:04:33,10:04:33,623,42,,,,14765.37,0
24218050,10:10:00,10:10:00,9922,43,,1,,18305.19,
24218060,09:35:00,09:35:00,1720,1,,,1,0,
24218060,09:36:29,09:36:29,3985,2,,,,485.23,0
24218060,09:37:30,09:37:30,1721,3,,,,784.44,0
24218060,09:39:04,09:39:04,8211,4,,,,1241.42,0
24218060,09:39:39,09:39:39,1723,5,,,,1427.93,0
24218060,09:40:10,09:40:10,1724,6,,,,1563.71,0
24218060,09:41:40,09:41:40,9557,7,,,,2029.52,0
24218060,09:42:19,09:42:19,299,8,,,,2258.73,0
24218060,09:44:00,09:44:00,10053,9,,,,2879.61,
24218060,09:44:30,09:44:30,300,10,,,,3212.72,0
24218060,09:45:07,09:45:07,1725,11,,,,3558.49,0
24218060,09:45:33,09:45:33,1726,12,,,,3749.01,0
24218060,09:45:55,09:45:55,9435,13,,,,3914.9,0
24218060,09:46:17,09:46:17,5580,14,,,,4059.06,0
24218060,09:46:58,09:46:58,5581,15,,,,4393.52,0
24218060,09:47:14,09:47:14,5582,16,,,,4556.08,0
24218060,09:47:46,09:47:46,5583,17,,,,4737.21,0
24218060,09:48:29,09:48:29,390,18,,,,5004.25,0
24218060,09:49:00,09:49:00,391,19,,,,5234.69,
24218060,09:49:16,09:49:16,392,20,,,,5379.17,0
24218060,09:49:42,09:49:42,393,21,,,,5622.52,0
24218060,09:50:07,09:50:07,394,22,,,,5892.43,0
24218060,09:50:29,09:50:29,395,23,,,,6149.4,0
24218060,09:51:06,09:51:06,396,24,,,,6522.26,0
24218060,09:51:28,09:51:28,397,25,,,,6780.01,0
24218060,09:51:45,09:51:45,398,26,,,,6942.71,0
24218060,09:52:01,09:52:01,399,27,,,,7109.73,0
24218060,09:52:27,09:52:27,400,28,,,,7394.7,0
24218060,09:53:00,09:53:00,401,29,,,,7804.55,
24218060,09:53:33,09:53:33,402,30,,,,8158.42,0
24218060,09:53:59,09:53:59,403,31,,,,8442.1,0
24218060,09:54:18,09:54:18,1622,32,,,,8584.68,0
24218060,09:54:43,09:54:43,1623,33,,,,8835.72,0
24218060,09:55:50,09:55:50,7677,34,,,,9484.95,0
24218060,09:56:08,09:56:08,1635,35,,,,9666.07,0
24218060,09:56:20,09:56:20,1636,36,,,,9794.08,0
24218060,09:56:48,09:56:48,1637,37,,,,10046.82,0
24218060,09:57:09,09:57:09,1638,38,,,,10245.11,0
24218060,09:57:38,09:57:38,1639,39,,,,10461.97,0
24218060,09:58:06,09:58:06,1640,40,,,,10657.57,0
24218060,09:59:00,09:59:00,622,41,,,,11081.18,
24218060,10:04:33,10:04:33,623,42,,,,14765.37,0
24218060,10:10:00,10:10:00,9922,43,,1,,18305.19,
24218080,09:35:00,09:35:00,1720,1,,,1,0,
24218080,09:36:29,09:36:29,3985,2,,,,485.23,0
24218080,09:37:30,09:37:30,1721,3,,,,784.44,0
24218080,09:39:04,09:39:04,8211,4,,,,1241.42,0
24218080,09:39:39,09:39:39,1723,5,,,,1427.93,0
24218080,09:40:10,09:40:10,1724,6,,,,1563.71,0
24218080,09:41:40,09:41:40,9557,7,,,,2029.52,0
24218080,09:42:19,09:42:19,299,8,,,,2258.73,0
24218080,09:44:00,09:44:00,10053,9,,,,2879.61,
24218080,09:44:30,09:44:30,300,10,,,,3212.72,0
24218080,09:45:07,09:45:07,1725,11,,,,3558.49,0
24218080,09:45:33,09:45:33,1726,12,,,,3749.01,0
24218080,09:45:55,09:45:55,9435,13,,,,3914.9,0
24218080,09:46:17,09:46:17,5580,14,,,,4059.06,0
24218080,09:46:58,09:46:58,5581,15,,,,4393.52,0
24218080,09:47:14,09:47:14,5582,16,,,,4556.08,0
24218080,09:47:46,09:47:46,5583,17,,,,4737.21,0
24218080,09:48:29,09:48:29,390,18,,,,5004.25,0
24218080,09:49:00,09:49:00,391,19,,,,5234.69,
24218080,09:49:16,09:49:16,392,20,,,,5379.17,0
24218080,09:49:42,09:49:42,393,21,,,,5622.52,0
24218080,09:50:07,09:50:07,394,22,,,,5892.43,0
24218080,09:50:29,09:50:29,395,23,,,,6149.4,0
24218080,09:51:06,09:51:06,396,24,,,,6522.26,0
24218080,09:51:28,09:51:28,397,25,,,,6780.01,0
24218080,09:51:45,09:51:45,398,26,,,,6942.71,0
24218080,09:52:01,09:52:01,399,27,,,,7109.73,0
24218080,09:52:27,09:52:27,400,28,,,,7394.7,0
24218080,09:53:00,09:53:00,401,29,,,,7804.55,
24218080,09:53:33,09:53:33,402,30,,,,8158.42,0
24218080,09:53:59,09:53:59,403,31,,,,8442.1,0
24218080,09:54:18,09:54:18,1622,32,,,,8584.68,0
24218080,09:54:43,09:54:43,1623,33,,,,8835.72,0
24218080,09:55:50,09:55:50,7677,34,,,,9484.95,0
24218080,09:56:08,09:56:08,1635,35,,,,9666.07,0
24218080,09:56:20,09:56:20,1636,36,,,,9794.08,0
24218080,09:56:48,09:56:48,1637,37,,,,10046.82,0
24218080,09:57:09,09:57:09,1638,38,,,,10245.11,0
24218080,09:57:38,09:57:38,1639,39,,,,10461.97,0
24218080,09:58:06,09:58:06,1640,40,,,,10657.57,0
24218080,09:59:00,09:59:00,622,41,,,,11081.18,
24218080,10:04:33,10:04:33,623,42,,,,14765.37,0
24218080,10:10:00,10:10:00,9922,43,,1,,18305.19,
24268090,08:05:00,08:05:00,1720,1,,,1,0,
24268090,08:06:29,08:06:29,3985,2,,,,485.23,0
24268090,08:07:30,08:07:30,1721,3,,,,784.44,0
24268090,08:09:04,08:09:04,8211,4,,,,1241.42,0
24268090,08:09:39,08:09:39,1723,5,,,,1427.93,0
24268090,08:10:10,08:10:10,1724,6,,,,1563.71,0
24268090,08:11:40,08:11:40,9557,7,,,,2029.52,0
24268090,08:12:19,08:12:19,299,8,,,,2258.73,0
24268090,08:14:00,08:14:00,10053,9,,,,2879.61,
24268090,08:14:42,08:14:42,300,10,,,,3212.72,0
24268090,08:15:34,08:15:34,1725,11,,,,3558.49,0
24268090,08:16:11,08:16:11,1726,12,,,,3749.01,0
24268090,08:16:41,08:16:41,9435,13,,,,3914.9,0
24268090,08:17:11,08:17:11,5580,14,,,,4059.06,0
24268090,08:18:10,08:18:10,5581,15,,,,4393.52,0
24268090,08:18:32,08:18:32,5582,16,,,,4556.08,0
24268090,08:19:17,08:19:17,5583,17,,,,4737.21,0
24268090,08:20:17,08:20:17,390,18,,,,5004.25,0
24268090,08:21:00,08:21:00,391,19,,,,5234.69,
24268090,08:21:20,08:21:20,392,20,,,,5379.17,0
24268090,08:21:52,08:21:52,393,21,,,,5622.52,0
24268090,08:22:24,08:22:24,394,22,,,,5892.43,0
24268090,08:22:51,08:22:51,395,23,,,,6149.4,0
24268090,08:23:37,08:23:37,396,24,,,,6522.26,0
24268090,08:24:05,08:24:05,397,25,,,,6780.01,0
24268090,08:24:27,08:24:27,398,26,,,,6942.71,0
24268090,08:24:46,08:24:46,399,27,,,,7109.73,0
24268090,08:25:19,08:25:19,400,28,,,,7394.7,0
24268090,08:26:00,08:26:00,401,29,,,,7804.55,
24268090,08:26:38,08:26:38,402,30,,,,8158.42,0
24268090,08:27:09,08:27:09,403,31,,,,8442.1,0
24268090,08:27:31,08:27:31,1622,32,,,,8584.68,0
24268090,08:28:00,08:28:00,1623,33,,,,8835.72,0
24268090,08:29:18,08:29:18,7677,34,,,,9484.95,0
24268090,08:29:40,08:29:40,1635,35,,,,9666.07,0
24268090,08:29:54,08:29:54,1636,36,,,,9794.08,0
24268090,08:30:26,08:30:26,1637,37,,,,10046.82,0
24268090,08:30:51,08:30:51,1638,38,,,,10245.11,0
24268090,08:31:25,08:31:25,1639,39,,,,10461.97,0
24268090,08:31:58,08:31:58,1640,40,,,,10657.57,0
24268090,08:33:00,08:33:00,622,41,,,,11081.18,
24268090,08:38:03,08:38:03,623,42,,,,14765.37,0
24268090,08:43:00,08:43:00,9922,43,,1,,18305.19,
24268100,08:05:00,08:05:00,1720,1,,,1,0,
24268100,08:06:29,08:06:29,3985,2,,,,485.23,0
24268100,08:07:30,08:07:30,1721,3,,,,784.44,0
24268100,08:09:04,08:09:04,8211,4,,,,1241.42,0
24268100,08:09:39,08:09:39,1723,5,,,,1427.93,0
24268100,08:10:10,08:10:10,1724,6,,,,1563.71,0
24268100,08:11:40,08:11:40,9557,7,,,,2029.52,0
24268100,08:12:19,08:12:19,299,8,,,,2258.73,0
24268100,08:14:00,08:14:00,10053,9,,,,2879.61,
24268100,08:14:42,08:14:42,300,10,,,,3212.72,0
24268100,08:15:34,08:15:34,1725,11,,,,3558.49,0
24268100,08:16:11,08:16:11,1726,12,,,,3749.01,0
24268100,08:16:41,08:16:41,9435,13,,,,3914.9,0
24268100,08:17:11,08:17:11,5580,14,,,,4059.06,0
24268100,08:18:10,08:18:10,5581,15,,,,4393.52,0
24268100,08:18:32,08:18:32,5582,16,,,,4556.08,0
24268100,08:19:17,08:19:17,5583,17,,,,4737.21,0
24268100,08:20:17,08:20:17,390,18,,,,5004.25,0
24268100,08:21:00,08:21:00,391,19,,,,5234.69,
24268100,08:21:20,08:21:20,392,20,,,,5379.17,0
24268100,08:21:52,08:21:52,393,21,,,,5622.52,0
24268100,08:22:24,08:22:24,394,22,,,,5892.43,0
24268100,08:22:51,08:22:51,395,23,,,,6149.4,0
24268100,08:23:37,08:23:37,396,24,,,,6522.26,0
24268100,08:24:05,08:24:05,397,25,,,,6780.01,0
24268100,08:24:27,08:24:27,398,26,,,,6942.71,0
24268100,08:24:46,08:24:46,399,27,,,,7109.73,0
24268100,08:25:19,08:25:19,400,28,,,,7394.7,0
24268100,08:26:00,08:26:00,401,29,,,,7804.55,
24268100,08:26:38,08:26:38,402,30,,,,8158.42,0
24268100,08:27:09,08:27:09,403,31,,,,8442.1,0
24268100,08:27:31,08:27:31,1622,32,,,,8584.68,0
24268100,08:28:00,08:28:00,1623,33,,,,8835.72,0
24268100,08:29:18,08:29:18,7677,34,,,,9484.95,0
24268100,08:29:40,08:29:40,1635,35,,,,9666.07,0
24268100,08:29:54,08:29:54,1636,36,,,,9794.08,0
24268100,08:30:26,08:30:26,1637,37,,,,10046.82,0
24268100,08:30:51,08:30:51,1638,38,,,,10245.11,0
24268100,08:31:25,08:31:25,1639,39,,,,10461.97,0
24268100,08:31:58,08:31:58,1640,40,,,,10657.57,0
24268100,08:33:00,08:33:00,622,41,,,,11081.18,
24268100,08:38:03,08:38:03,623,42,,,,14765.37,0
24268100,08:43:00,08:43:00,9922,43,,1,,18305.19,
24268110,08:05:00,08:05:00,1720,1,,,1,0,
24268110,08:06:29,08:06:29,3985,2,,,,485.23,0
24268110,08:07:30,08:07:30,1721,3,,,,784.44,0
24268110,08:09:04,08:09:04,8211,4,,,,1241.42,0
24268110,08:09:39,08:09:39,1723,5,,,,1427.93,0
24268110,08:10:10,08:10:10,1724,6,,,,1563.71,0
24268110,08:11:40,08:11:40,9557,7,,,,2029.52,0
24268110,08:12:19,08:12:19,299,8,,,,2258.73,0
24268110,08:14:00,08:14:00,10053,9,,,,2879.61,
24268110,08:14:42,08:14:42,300,10,,,,3212.72,0
24268110,08:15:34,08:15:34,1725,11,,,,3558.49,0
24268110,08:16:11,08:16:11,1726,12,,,,3749.01,0
24268110,08:16:41,08:16:41,9435,13,,,,3914.9,0
24268110,08:17:11,08:17:11,5580,14,,,,4059.06,0
24268110,08:18:10,08:18:10,5581,15,,,,4393.52,0
24268110,08:18:32,08:18:32,5582,16,,,,4556.08,0
24268110,08:19:17,08:19:17,5583,17,,,,4737.21,0
24268110,08:20:17,08:20:17,390,18,,,,5004.25,0
24268110,08:21:00,08:21:00,391,19,,,,5234.69,
24268110,08:21:20,08:21:20,392,20,,,,5379.17,0
24268110,08:21:52,08:21:52,393,21,,,,5622.52,0
24268110,08:22:24,08:22:24,394,22,,,,5892.43,0
24268110,08:22:51,08:22:51,395,23,,,,6149.4,0
24268110,08:23:37,08:23:37,396,24,,,,6522.26,0
24268110,08:24:05,08:24:05,397,25,,,,6780.01,0
24268110,08:24:27,08:24:27,398,26,,,,6942.71,0
24268110,08:24:46,08:24:46,399,27,,,,7109.73,0
24268110,08:25:19,08:25:19,400,28,,,,7394.7,0
24268110,08:26:00,08:26:00,401,29,,,,7804.55,
24268110,08:26:38,08:26:38,402,30,,,,8158.42,0
24268110,08:27:09,08:27:09,403,31,,,,8442.1,0
24268110,08:27:31,08:27:31,1622,32,,,,8584.68,0
24268110,08:28:00,08:28:00,1623,33,,,,8835.72,0
24268110,08:29:18,08:29:18,7677,34,,,,9484.95,0
24268110,08:29:40,08:29:40,1635,35,,,,9666.07,0
24268110,08:29:54,08:29:54,1636,36,,,,9794.08,0
24268110,08:30:26,08:30:26,1637,37,,,,10046.82,0
24268110,08:30:51,08:30:51,1638,38,,,,10245.11,0
24268110,08:31:25,08:31:25,1639,39,,,,10461.97,0
24268110,08:31:58,08:31:58,1640,40,,,,10657.57,0
24268110,08:33:00,08:33:00,622,41,,,,11081.18,
24268110,08:38:03,08:38:03,623,42,,,,14765.37,0
24268110,08:43:00,08:43:00,9922,43,,1,,18305.19,
24268120,08:05:00,08:05:00,1720,1,,,1,0,
24268120,08:06:29,08:06:29,3985,2,,,,485.23,0
24268120,08:07:30,08:07:30,1721,3,,,,784.44,0
24268120,08:09:04,08:09:04,8211,4,,,,1241.42,0
24268120,08:09:39,08:09:39,1723,5,,,,1427.93,0
24268120,08:10:10,08:10:10,1724,6,,,,1563.71,0
24268120,08:11:40,08:11:40,9557,7,,,,2029.52,0
24268120,08:12:19,08:12:19,299,8,,,,2258.73,0
24268120,08:14:00,08:14:00,10053,9,,,,2879.61,
24268120,08:14:42,08:14:42,300,10,,,,3212.72,0
24268120,08:15:34,08:15:34,1725,11,,,,3558.49,0
24268120,08:16:11,08:16:11,1726,12,,,,3749.01,0
24268120,08:16:41,08:16:41,9435,13,,,,3914.9,0
24268120,08:17:11,08:17:11,5580,14,,,,4059.06,0
24268120,08:18:10,08:18:10,5581,15,,,,4393.52,0
24268120,08:18:32,08:18:32,5582,16,,,,4556.08,0
24268120,08:19:17,08:19:17,5583,17,,,,4737.21,0
24268120,08:20:17,08:20:17,390,18,,,,5004.25,0
24268120,08:21:00,08:21:00,391,19,,,,5234.69,
24268120,08:21:20,08:21:20,392,20,,,,5379.17,0
24268120,08:21:52,08:21:52,393,21,,,,5622.52,0
24268120,08:22:24,08:22:24,394,22,,,,5892.43,0
24268120,08:22:51,08:22:51,395,23,,,,6149.4,0
24268120,08:23:37,08:23:37,396,24,,,,6522.26,0
24268120,08:24:05,08:24:05,397,25,,,,6780.01,0
24268120,08:24:27,08:24:27,398,26,,,,6942.71,0
24268120,08:24:46,08:24:46,399,27,,,,7109.73,0
24268120,08:25:19,08:25:19,400,28,,,,7394.7,0
24268120,08:26:00,08:26:00,401,29,,,,7804.55,
24268120,08:26:38,08:26:38,402,30,,,,8158.42,0
24268120,08:27:09,08:27:09,403,31,,,,8442.1,0
24268120,08:27:31,08:27:31,1622,32,,,,8584.68,0
24268120,08:28:00,08:28:00,1623,33,,,,8835.72,0
24268120,08:29:18,08:29:18,7677,34,,,,9484.95,0
24268120,08:29:40,08:29:40,1635,35,,,,9666.07,0
24268120,08:29:54,08:29:54,1636,36,,,,9794.08,0
24268120,08:30:26,08:30:26,1637,37,,,,10046.82,0
24268120,08:30:51,08:30:51,1638,38,,,,10245.11,0
24268120,08:31:25,08:31:25,1639,39,,,,10461.97,0
24268120,08:31:58,08:31:58,1640,40,,,,10657.57,0
24268120,08:33:00,08:33:00,622,41,,,,11081.18,
24268120,08:38:03,08:38:03,623,42,,,,14765.37,0
24268120,08:43:00,08:43:00,9922,43,,1,,18305.19,
24268130,08:05:00,08:05:00,1720,1,,,1,0,
24268130,08:06:29,08:06:29,3985,2,,,,485.23,0
24268130,08:07:30,08:07:30,1721,3,,,,784.44,0
24268130,08:09:04,08:09:04,8211,4,,,,1241.42,0
24268130,08:09:39,08:09:39,1723,5,,,,1427.93,0
24268130,08:10:10,08:10:10,1724,6,,,,1563.71,0
24268130,08:11:40,08:11:40,9557,7,,,,2029.52,0
24268130,08:12:19,08:12:19,299,8,,,,2258.73,0
24268130,08:14:00,08:14:00,10053,9,,,,2879.61,
24268130,08:14:42,08:14:42,300,10,,,,3212.72,0
24268130,08:15:34,08:15:34,1725,11,,,,3558.49,0
24268130,08:16:11,08:16:11,1726,12,,,,3749.01,0
24268130,08:16:41,08:16:41,9435,13,,,,3914.9,0
24268130,08:17:11,08:17:11,5580,14,,,,4059.06,0
24268130,08:18:10,08:18:10,5581,15,,,,4393.52,0
24268130,08:18:32,08:18:32,5582,16,,,,4556.08,0
24268130,08:19:17,08:19:17,5583,17,,,,4737.21,0
24268130,08:20:17,08:20:17,390,18,,,,5004.25,0
24268130,08:21:00,08:21:00,391,19,,,,5234.69,
24268130,08:21:20,08:21:20,392,20,,,,5379.17,0
24268130,08:21:52,08:21:52,393,21,,,,5622.52,0
24268130,08:22:24,08:22:24,394,22,,,,5892.43,0
24268130,08:22:51,08:22:51,395,23,,,,6149.4,0
24268130,08:23:37,08:23:37,396,24,,,,6522.26,0
24268130,08:24:05,08:24:05,397,25,,,,6780.01,0
24268130,08:24:27,08:24:27,398,26,,,,6942.71,0
24268130,08:24:46,08:24:46,399,27,,,,7109.73,0
24268130,08:25:19,08:25:19,400,28,,,,7394.7,0
24268130,08:26:00,08:26:00,401,29,,,,7804.55,
24268130,08:26:38,08:26:38,402,30,,,,8158.42,0
24268130,08:27:09,08:27:09,403,31,,,,8442.1,0
24268130,08:27:31,08:27:31,1622,32,,,,8584.68,0
24268130,08:28:00,08:28:00,1623,33,,,,8835.72,0
24268130,08:29:18,08:29:18,7677,34,,,,9484.95,0
24268130,08:29:40,08:29:40,1635,35,,,,9666.07,0
24268130,08:29:54,08:29:54,1636,36,,,,9794.08,0
24268130,08:30:26,08:30:26,1637,37,,,,10046.82,0
24268130,08:30:51,08:30:51,1638,38,,,,10245.11,0
24268130,08:31:25,08:31:25,1639,39,,,,10461.97,0
24268130,08:31:58,08:31:58,1640,40,,,,10657.57,0
24268130,08:33:00,08:33:00,622,41,,,,11081.18,
24268130,08:38:03,08:38:03,623,42,,,,14765.37,0
24268130,08:43:00,08:43:00,9922,43,,1,,18305.19,
24293090,14:06:00,14:06:00,1720,1,,,1,0,
24293090,14:07:19,14:07:19,3985,2,,,,485.23,0
24293090,14:08:13,14:08:13,1721,3,,,,784.44,0
24293090,14:09:37,14:09:37,8211,4,,,,1241.42,0
24293090,14:10:08,14:10:08,1723,5,,,,1427.93,0
24293090,14:10:36,14:10:36,1724,6,,,,1563.71,0
24293090,14:11:55,14:11:55,9557,7,,,,2029.52,0
24293090,14:12:31,14:12:31,299,8,,,,2258.73,0
24293090,14:14:00,14:14:00,10053,9,,,,2879.61,
24293090,14:14:30,14:14:30,300,10,,,,3212.72,0
24293090,14:15:07,14:15:07,1725,11,,,,3558.49,0
24293090,14:15:33,14:15:33,1726,12,,,,3749.01,0
24293090,14:15:55,14:15:55,9435,13,,,,3914.9,0
24293090,14:16:17,14:16:17,5580,14,,,,4059.06,0
24293090,14:16:58,14:16:58,5581,15,,,,4393.52,0
24293090,14:17:14,14:17:14,5582,16,,,,4556.08,0
24293090,14:17:46,14:17:46,5583,17,,,,4737.21,0
24293090,14:18:29,14:18:29,390,18,,,,5004.25,0
24293090,14:19:00,14:19:00,391,19,,,,5234.69,
24293090,14:19:20,14:19:20,392,20,,,,5379.17,0
24293090,14:19:52,14:19:52,393,21,,,,5622.52,0
24293090,14:20:24,14:20:24,394,22,,,,5892.43,0
24293090,14:20:51,14:20:51,395,23,,,,6149.4,0
24293090,14:21:37,14:21:37,396,24,,,,6522.26,0
24293090,14:22:05,14:22:05,397,25,,,,6780.01,0
24293090,14:22:27,14:22:27,398,26,,,,6942.71,0
24293090,14:22:46,14:22:46,399,27,,,,7109.73,0
24293090,14:23:19,14:23:19,400,28,,,,7394.7,0
24293090,14:24:00,14:24:00,401,29,,,,7804.55,
24293090,14:24:27,14:24:27,402,30,,,,8158.42,0
24293090,14:24:49,14:24:49,403,31,,,,8442.1,0
24293090,14:25:05,14:25:05,1622,32,,,,8584.68,0
24293090,14:25:26,14:25:26,1623,33,,,,8835.72,0
24293090,14:26:21,14:26:21,7677,34,,,,9484.95,0
24293090,14:26:37,14:26:37,1635,35,,,,9666.07,0
24293090,14:26:47,14:26:47,1636,36,,,,9794.08,0
24293090,14:27:10,14:27:10,1637,37,,,,10046.82,0
24293090,14:27:28,14:27:28,1638,38,,,,10245.11,0
24293090,14:27:52,14:27:52,1639,39,,,,10461.97,0
24293090,14:28:15,14:28:15,1640,40,,,,10657.57,0
24293090,14:29:00,14:29:00,622,41,,,,11081.18,
24293090,14:34:33,14:34:33,623,42,,,,14765.37,0
24293090,14:40:00,14:40:00,9922,43,,1,,18305.19,
24293100,14:06:00,14:06:00,1720,1,,,1,0,
24293100,14:07:19,14:07:19,3985,2,,,,485.23,0
24293100,14:08:13,14:08:13,1721,3,,,,784.44,0
24293100,14:09:37,14:09:37,8211,4,,,,1241.42,0
24293100,14:10:08,14:10:08,1723,5,,,,1427.93,0
24293100,14:10:36,14:10:36,1724,6,,,,1563.71,0
24293100,14:11:55,14:11:55,9557,7,,,,2029.52,0
24293100,14:12:31,14:12:31,299,8,,,,2258.73,0
24293100,14:14:00,14:14:00,10053,9,,,,2879.61,
24293100,14:14:30,14:14:30,300,10,,,,3212.72,0
24293100,14:15:07,14:15:07,1725,11,,,,3558.49,0
24293100,14:15:33,14:15:33,1726,12,,,,3749.01,0
24293100,14:15:55,14:15:55,9435,13,,,,3914.9,0
24293100,14:16:17,14:16:17,5580,14,,,,4059.06,0
24293100,14:16:58,14:16:58,5581,15,,,,4393.52,0
24293100,14:17:14,14:17:14,5582,16,,,,4556.08,0
24293100,14:17:46,14:17:46,5583,17,,,,4737.21,0
24293100,14:18:29,14:18:29,390,18,,,,5004.25,0
24293100,14:19:00,14:19:00,391,19,,,,5234.69,
24293100,14:19:20,14:19:20,392,20,,,,5379.17,0
24293100,14:19:52,14:19:52,393,21,,,,5622.52,0
24293100,14:20:24,14:20:24,394,22,,,,5892.43,0
24293100,14:20:51,14:20:51,395,23,,,,6149.4,0
24293100,14:21:37,14:21:37,396,24,,,,6522.26,0
24293100,14:22:05,14:22:05,397,25,,,,6780.01,0
24293100,14:22:27,14:22:27,398,26,,,,6942.71,0
24293100,14:22:46,14:22:46,399,27,,,,7109.73,0
24293100,14:23:19,14:23:19,400,28,,,,7394.7,0
24293100,14:24:00,14:24:00,401,29,,,,7804.55,
24293100,14:24:27,14:24:27,402,30,,,,8158.42,0
24293100,14:24:49,14:24:49,403,31,,,,8442.1,0
24293100,14:25:05,14:25:05,1622,32,,,,8584.68,0
24293100,14:25:26,14:25:26,1623,33,,,,8835.72,0
24293100,14:26:21,14:26:21,7677,34,,,,9484.95,0
24293100,14:26:37,14:26:37,1635,35,,,,9666.07,0
24293100,14:26:47,14:26:47,1636,36,,,,9794.08,0
24293100,14:27:10,14:27:10,1637,37,,,,10046.82,0
24293100,14:27:28,14:27:28,1638,38,,,,10245.11,0
24293100,14:27:52,14:27:52,1639,39,,,,10461.97,0
24293100,14:28:15,14:28:15,1640,40,,,,10657.57,0
24293100,14:29:00,14:29:00,622,41,,,,11081.18,
24293100,14:34:33,14:34:33,623,42,,,,14765.37,0
24293100,14:40:00,14:40:00,9922,43,,1,,18305.19,
24293110,14:06:00,14:06:00,1720,1,,,1,0,
24293110,14:07:19,14:07:19,3985,2,,,,485.23,0
24293110,14:08:13,14:08:13,1721,3,,,,784.44,0
24293110,14:09:37,14:09:37,8211,4,,,,1241.42,0
24293110,14:10:08,14:10:08,1723,5,,,,1427.93,0
24293110,14:10:36,14:10:36,1724,6,,,,1563.71,0
24293110,14:11:55,14:11:55,9557,7,,,,2029.52,0
24293110,14:12:31,14:12:31,299,8,,,,2258.73,0
24293110,14:14:00,14:14:00,10053,9,,,,2879.61,
24293110,14:14:30,14:14:30,300,10,,,,3212.72,0
24293110,14:15:07,14:15:07,1725,11,,,,3558.49,0
24293110,14:15:33,14:15:33,1726,12,,,,3749.01,0
24293110,14:15:55,14:15:55,9435,13,,,,3914.9,0
24293110,14:16:17,14:16:17,5580,14,,,,4059.06,0
24293110,14:16:58,14:16:58,5581,15,,,,4393.52,0
24293110,14:17:14,14:17:14,5582,16,,,,4556.08,0
24293110,14:17:46,14:17:46,5583,17,,,,4737.21,0
24293110,14:18:29,14:18:29,390,18,,,,5004.25,0
24293110,14:19:00,14:19:00,391,19,,,,5234.69,
24293110,14:19:20,14:19:20,392,20,,,,5379.17,0
24293110,14:19:52,14:19:52,393,21,,,,5622.52,0
24293110,14:20:24,14:20:24,394,22,,,,5892.43,0
24293110,14:20:51,14:20:51,395,23,,,,6149.4,0
24293110,14:21:37,14:21:37,396,24,,,,6522.26,0
24293110,14:22:05,14:22:05,397,25,,,,6780.01,0
24293110,14:22:27,14:22:27,398,26,,,,6942.71,0
24293110,14:22:46,14:22:46,399,27,,,,7109.73,0
24293110,14:23:19,14:23:19,400,28,,,,7394.7,0
24293110,14:24:00,14:24:00,401,29,,,,7804.55,
24293110,14:24:27,14:24:27,402,30,,,,8158.42,0
24293110,14:24:49,14:24:49,403,31,,,,8442.1,0
24293110,14:25:05,14:25:05,1622,32,,,,8584.68,0
24293110,14:25:26,14:25:26,1623,33,,,,8835.72,0
24293110,14:26:21,14:26:21,7677,34,,,,9484.95,0
24293110,14:26:37,14:26:37,1635,35,,,,9666.07,0
24293110,14:26:47,14:26:47,1636,36,,,,9794.08,0
24293110,14:27:10,14:27:10,1637,37,,,,10046.82,0
24293110,14:27:28,14:27:28,1638,38,,,,10245.11,0
24293110,14:27:52,14:27:52,1639,39,,,,10461.97,0
24293110,14:28:15,14:28:15,1640,40,,,,10657.57,0
24293110,14:29:00,14:29:00,622,41,,,,11081.18,
24293110,14:34:33,14:34:33,623,42,,,,14765.37,0
24293110,14:40:00,14:40:00,9922,43,,1,,18305.19,
24293120,14:06:00,14:06:00,1720,1,,,1,0,
24293120,14:07:19,14:07:19,3985,2,,,,485.23,0
24293120,14:08:13,14:08:13,1721,3,,,,784.44,0
24293120,14:09:37,14:09:37,8211,4,,,,1241.42,0
24293120,14:10:08,14:10:08,1723,5,,,,1427.93,0
24293120,14:10:36,14:10:36,1724,6,,,,1563.71,0
24293120,14:11:55,14:11:55,9557,7,,,,2029.52,0
24293120,14:12:31,14:12:31,299,8,,,,2258.73,0
24293120,14:14:00,14:14:00,10053,9,,,,2879.61,
24293120,14:14:30,14:14:30,300,10,,,,3212.72,0
24293120,14:15:07,14:15:07,1725,11,,,,3558.49,0
24293120,14:15:33,14:15:33,1726,12,,,,3749.01,0
24293120,14:15:55,14:15:55,9435,13,,,,3914.9,0
24293120,14:16:17,14:16:17,5580,14,,,,4059.06,0
24293120,14:16:58,14:16:58,5581,15,,,,4393.52,0
24293120,14:17:14,14:17:14,5582,16,,,,4556.08,0
24293120,14:17:46,14:17:46,5583,17,,,,4737.21,0
24293120,14:18:29,14:18:29,390,18,,,,5004.25,0
24293120,14:19:00,14:19:00,391,19,,,,5234.69,
24293120,14:19:20,14:19:20,392,20,,,,5379.17,0
24293120,14:19:52,14:19:52,393,21,,,,5622.52,0
24293120,14:20:24,14:20:24,394,22,,,,5892.43,0
24293120,14:20:51,14:20:51,395,23,,,,6149.4,0
24293120,14:21:37,14:21:37,396,24,,,,6522.26,0
24293120,14:22:05,14:22:05,397,25,,,,6780.01,0
24293120,14:22:27,14:22:27,398,26,,,,6942.71,0
24293120,14:22:46,14:22:46,399,27,,,,7109.73,0
24293120,14:23:19,14:23:19,400,28,,,,7394.7,0
24293120,14:24:00,14:24:00,401,29,,,,7804.55,
24293120,14:24:27,14:24:27,402,30,,,,8158.42,0
24293120,14:24:49,14:24:49,403,31,,,,8442.1,0
24293120,14:25:05,14:25:05,1622,32,,,,8584.68,0
24293120,14:25:26,14:25:26,1623,33,,,,8835.72,0
24293120,14:26:21,14:26:21,7677,34,,,,9484.95,0
24293120,14:26:37,14:26:37,1635,35,,,,9666.07,0
24293120,14:26:47,14:26:47,1636,36,,,,9794.08,0
24293120,14:27:10,14:27:10,1637,37,,,,10046.82,0
24293120,14:27:28,14:27:28,1638,38,,,,10245.11,0
24293120,14:27:52,14:27:52,1639,39,,,,10461.97,0
24293120,14:28:15,14:28:15,1640,40,,,,10657.57,0
24293120,14:29:00,14:29:00,622,41,,,,11081.18,
24293120,14:34:33,14:34:33,623,42,,,,14765.37,0
24293120,14:40:00,14:40:00,9922,43,,1,,18305.19,
24293130,14:06:00,14:06:00,1720,1,,,1,0,
24293130,14:07:19,14:07:19,3985,2,,,,485.23,0
24293130,14:08:13,14:08:13,1721,3,,,,784.44,0
24293130,14:09:37,14:09:37,8211,4,,,,1241.42,0
24293130,14:10:08,14:10:08,1723,5,,,,1427.93,0
24293130,14:10:36,14:10:36,1724,6,,,,1563.71,0
24293130,14:11:55,14:11:55,9557,7,,,,2029.52,0
24293130,14:12:31,14:12:31,299,8,,,,2258.73,0
24293130,14:14:00,14:14:00,10053,9,,,,2879.61,
24293130,14:14:30,14:14:30,300,10,,,,3212.72,0
24293130,14:15:07,14:15:07,1725,11,,,,3558.49,0
24293130,14:15:33,14:15:33,1726,12,,,,3749.01,0
24293130,14:15:55,14:15:55,9435,13,,,,3914.9,0
24293130,14:16:17,14:16:17,5580,14,,,,4059.06,0
24293130,14:16:58,14:16:58,5581,15,,,,4393.52,0
24293130,14:17:14,14:17:14,5582,16,,,,4556.08,0
24293130,14:17:46,14:17:46,5583,17,,,,4737.21,0
24293130,14:18:29,14:18:29,390,18,,,,5004.25,0
24293130,14:19:00,14:19:00,391,19,,,,5234.69,
24293130,14:19:20,14:19:20,392,20,,,,5379.17,0
24293130,14:19:52,14:19:52,393,21,,,,5622.52,0
24293130,14:20:24,14:20:24,394,22,,,,5892.43,0
24293130,14:20:51,14:20:51,395,23,,,,6149.4,0
24293130,14:21:37,14:21:37,396,24,,,,6522.26,0
24293130,14:22:05,14:22:05,397,25,,,,6780.01,0
24293130,14:22:27,14:22:27,398,26,,,,6942.71,0
24293130,14:22:46,14:22:46,399,27,,,,7109.73,0
24293130,14:23:19,14:23:19,400,28,,,,7394.7,0
24293130,14:24:00,14:24:00,401,29,,,,7804.55,
24293130,14:24:27,14:24:27,402,30,,,,8158.42,0
24293130,14:24:49,14:24:49,403,31,,,,8442.1,0
24293130,14:25:05,14:25:05,1622,32,,,,8584.68,0
24293130,14:25:26,14:25:26,1623,33,,,,8835.72,0
24293130,14:26:21,14:26:21,7677,34,,,,9484.95,0
24293130,14:26:37,14:26:37,1635,35,,,,9666.07,0
24293130,14:26:47,14:26:47,1636,36,,,,9794.08,0
24293130,14:27:10,14:27:10,1637,37,,,,10046.82,0
24293130,14:27:28,14:27:28,1638,38,,,,10245.11,0
24293130,14:27:52,14:27:52,1639,39,,,,10461.97,0
24293130,14:28:15,14:28:15,1640,40,,,,10657.57,0
24293130,14:29:00,14:29:00,622,41,,,,11081.18,
24293130,14:34:33,14:34:33,623,42,,,,14765.37,0
24293130,14:40:00,14:40:00,9922,43,,1,,18305.19,
24362020,17:36:00,17:36:00,1720,1,,,1,0,
24362020,17:37:19,17:37:19,3985,2,,,,485.23,0
24362020,17:38:13,17:38:13,1721,3,,,,784.44,0
24362020,17:39:37,17:39:37,8211,4,,,,1241.42,0
24362020,17:40:08,17:40:08,1723,5,,,,1427.93,0
24362020,17:40:36,17:40:36,1724,6,,,,1563.71,0
24362020,17:41:55,17:41:55,9557,7,,,,2029.52,0
24362020,17:42:31,17:42:31,299,8,,,,2258.73,0
24362020,17:44:00,17:44:00,10053,9,,,,2879.61,
24362020,17:44:30,17:44:30,300,10,,,,3212.72,0
24362020,17:45:07,17:45:07,1725,11,,,,3558.49,0
24362020,17:45:33,17:45:33,1726,12,,,,3749.01,0
24362020,17:45:55,17:45:55,9435,13,,,,3914.9,0
24362020,17:46:17,17:46:17,5580,14,,,,4059.06,0
24362020,17:46:58,17:46:58,5581,15,,,,4393.52,0
24362020,17:47:14,17:47:14,5582,16,,,,4556.08,0
24362020,17:47:46,17:47:46,5583,17,,,,4737.21,0
24362020,17:48:29,17:48:29,390,18,,,,5004.25,0
24362020,17:49:00,17:49:00,391,19,,,,5234.69,
24362020,17:49:20,17:49:20,392,20,,,,5379.17,0
24362020,17:49:52,17:49:52,393,21,,,,5622.52,0
24362020,17:50:24,17:50:24,394,22,,,,5892.43,0
24362020,17:50:51,17:50:51,395,23,,,,6149.4,0
24362020,17:51:37,17:51:37,396,24,,,,6522.26,0
24362020,17:52:05,17:52:05,397,25,,,,6780.01,0
24362020,17:52:27,17:52:27,398,26,,,,6942.71,0
24362020,17:52:46,17:52:46,399,27,,,,7109.73,0
24362020,17:53:19,17:53:19,400,28,,,,7394.7,0
24362020,17:54:00,17:54:00,401,29,,,,7804.55,
24362020,17:54:27,17:54:27,402,30,,,,8158.42,0
24362020,17:54:49,17:54:49,403,31,,,,8442.1,0
24362020,17:55:05,17:55:05,1622,32,,,,8584.68,0
24362020,17:55:26,17:55:26,1623,33,,,,8835.72,0
24362020,17:56:21,17:56:21,7677,34,,,,9484.95,0
24362020,17:56:37,17:56:37,1635,35,,,,9666.07,0
24362020,17:56:47,17:56:47,1636,36,,,,9794.08,0
24362020,17:57:10,17:57:10,1637,37,,,,10046.82,0
24362020,17:57:28,17:57:28,1638,38,,,,10245.11,0
24362020,17:57:52,17:57:52,1639,39,,,,10461.97,0
24362020,17:58:15,17:58:15,1640,40,,,,10657.57,0
24362020,17:59:00,17:59:00,622,41,,,,11081.18,
24362020,18:04:03,18:04:03,623,42,,,,14765.37,0
24362020,18:09:00,18:09:00,9922,43,,1,,18305.19,
24362030,17:36:00,17:36:00,1720,1,,,1,0,
24362030,17:37:19,17:37:19,3985,2,,,,485.23,0
24362030,17:38:13,17:38:13,1721,3,,,,784.44,0
24362030,17:39:37,17:39:37,8211,4,,,,1241.42,0
24362030,17:40:08,17:40:08,1723,5,,,,1427.93,0
24362030,17:40:36,17:40:36,1724,6,,,,1563.71,0
24362030,17:41:55,17:41:55,9557,7,,,,2029.52,0
24362030,17:42:31,17:42:31,299,8,,,,2258.73,0
24362030,17:44:00,17:44:00,10053,9,,,,2879.61,
24362030,17:44:30,17:44:30,300,10,,,,3212.72,0
24362030,17:45:07,17:45:07,1725,11,,,,3558.49,0
24362030,17:45:33,17:45:33,1726,12,,,,3749.01,0
24362030,17:45:55,17:45:55,9435,13,,,,3914.9,0
24362030,17:46:17,17:46:17,5580,14,,,,4059.06,0
24362030,17:46:58,17:46:58,5581,15,,,,4393.52,0
24362030,17:47:14,17:47:14,5582,16,,,,4556.08,0
24362030,17:47:46,17:47:46,5583,17,,,,4737.21,0
24362030,17:48:29,17:48:29,390,18,,,,5004.25,0
24362030,17:49:00,17:49:00,391,19,,,,5234.69,
24362030,17:49:20,17:49:20,392,20,,,,5379.17,0
24362030,17:49:52,17:49:52,393,21,,,,5622.52,0
24362030,17:50:24,17:50:24,394,22,,,,5892.43,0
24362030,17:50:51,17:50:51,395,23,,,,6149.4,0
24362030,17:51:37,17:51:37,396,24,,,,6522.26,0
24362030,17:52:05,17:52:05,397,25,,,,6780.01,0
24362030,17:52:27,17:52:27,398,26,,,,6942.71,0
24362030,17:52:46,17:52:46,399,27,,,,7109.73,0
24362030,17:53:19,17:53:19,400,28,,,,7394.7,0
24362030,17:54:00,17:54:00,401,29,,,,7804.55,
24362030,17:54:27,17:54:27,402,30,,,,8158.42,0
24362030,17:54:49,17:54:49,403,31,,,,8442.1,0
24362030,17:55:05,17:55:05,1622,32,,,,8584.68,0
24362030,17:55:26,17:55:26,1623,33,,,,8835.72,0
24362030,17:56:21,17:56:21,7677,34,,,,9484.95,0
24362030,17:56:37,17:56:37,1635,35,,,,9666.07,0
24362030,17:56:47,17:56:47,1636,36,,,,9794.08,0
24362030,17:57:10,17:57:10,1637,37,,,,10046.82,0
24362030,17:57:28,17:57:28,1638,38,,,,10245.11,0
24362030,17:57:52,17:57:52,1639,39,,,,10461.97,0
24362030,17:58:15,17:58:15,1640,40,,,,10657.57,0
24362030,17:59:00,17:59:00,622,41,,,,11081.18,
24362030,18:04:03,18:04:03,623,42,,,,14765.37,0
24362030,18:09:00,18:09:00,9922,43,,1,,18305.19,
24362040,17:36:00,17:36:00,1720,1,,,1,0,
24362040,17:37:19,17:37:19,3985,2,,,,485.23,0
24362040,17:38:13,17:38:13,1721,3,,,,784.44,0
24362040,17:39:37,17:39:37,8211,4,,,,1241.42,0
24362040,17:40:08,17:40:08,1723,5,,,,1427.93,0
24362040,17:40:36,17:40:36,1724,6,,,,1563.71,0
24362040,17:41:55,17:41:55,9557,7,,,,2029.52,0
24362040,17:42:31,17:42:31,299,8,,,,2258.73,0
24362040,17:44:00,17:44:00,10053,9,,,,2879.61,
24362040,17:44:30,17:44:30,300,10,,,,3212.72,0
24362040,17:45:07,17:45:07,1725,11,,,,3558.49,0
24362040,17:45:33,17:45:33,1726,12,,,,3749.01,0
24362040,17:45:55,17:45:55,9435,13,,,,3914.9,0
24362040,17:46:17,17:46:17,5580,14,,,,4059.06,0
24362040,17:46:58,17:46:58,5581,15,,,,4393.52,0
24362040,17:47:14,17:47:14,5582,16,,,,4556.08,0
24362040,17:47:46,17:47:46,5583,17,,,,4737.21,0
24362040,17:48:29,17:48:29,390,18,,,,5004.25,0
24362040,17:49:00,17:49:00,391,19,,,,5234.69,
24362040,17:49:20,17:49:20,392,20,,,,5379.17,0
24362040,17:49:52,17:49:52,393,21,,,,5622.52,0
24362040,17:50:24,17:50:24,394,22,,,,5892.43,0
24362040,17:50:51,17:50:51,395,23,,,,6149.4,0
24362040,17:51:37,17:51:37,396,24,,,,6522.26,0
24362040,17:52:05,17:52:05,397,25,,,,6780.01,0
24362040,17:52:27,17:52:27,398,26,,,,6942.71,0
24362040,17:52:46,17:52:46,399,27,,,,7109.73,0
24362040,17:53:19,17:53:19,400,28,,,,7394.7,0
24362040,17:54:00,17:54:00,401,29,,,,7804.55,
24362040,17:54:27,17:54:27,402,30,,,,8158.42,0
24362040,17:54:49,17:54:49,403,31,,,,8442.1,0
24362040,17:55:05,17:55:05,1622,32,,,,8584.68,0
24362040,17:55:26,17:55:26,1623,33,,,,8835.72,0
24362040,17:56:21,17:56:21,7677,34,,,,9484.95,0
24362040,17:56:37,17:56:37,1635,35,,,,9666.07,0
24362040,17:56:47,17:56:47,1636,36,,,,9794.08,0
24362040,17:57:10,17:57:10,1637,37,,,,10046.82,0
24362040,17:57:28,17:57:28,1638,38,,,,10245.11,0
24362040,17:57:52,17:57:52,1639,39,,,,10461.97,0
24362040,17:58:15,17:58:15,1640,40,,,,10657.57,0
24362040,17:59:00,17:59:00,622,41,,,,11081.18,
24362040,18:04:03,18:04:03,623,42,,,,14765.37,0
24362040,18:09:00,18:09:00,9922,43,,1,,18305.19,
24362050,17:36:00,17:36:00,1720,1,,,1,0,
24362050,17:37:19,17:37:19,3985,2,,,,485.23,0
24362050,17:38:13,17:38:13,1721,3,,,,784.44,0
24362050,17:39:37,17:39:37,8211,4,,,,1241.42,0
24362050,17:40:08,17:40:08,1723,5,,,,1427.93,0
24362050,17:40:36,17:40:36,1724,6,,,,1563.71,0
24362050,17:41:55,17:41:55,9557,7,,,,2029.52,0
24362050,17:42:31,17:42:31,299,8,,,,2258.73,0
24362050,17:44:00,17:44:00,10053,9,,,,2879.61,
24362050,17:44:30,17:44:30,300,10,,,,3212.72,0
24362050,17:45:07,17:45:07,1725,11,,,,3558.49,0
24362050,17:45:33,17:45:33,1726,12,,,,3749.01,0
24362050,17:45:55,17:45:55,9435,13,,,,3914.9,0
24362050,17:46:17,17:46:17,5580,14,,,,4059.06,0
24362050,17:46:58,17:46:58,5581,15,,,,4393.52,0
24362050,17:47:14,17:47:14,5582,16,,,,4556.08,0
24362050,17:47:46,17:47:46,5583,17,,,,4737.21,0
24362050,17:48:29,17:48:29,390,18,,,,5004.25,0
24362050,17:49:00,17:49:00,391,19,,,,5234.69,
24362050,17:49:20,17:49:20,392,20,,,,5379.17,0
24362050,17:49:52,17:49:52,393,21,,,,5622.52,0
24362050,17:50:24,17:50:24,394,22,,,,5892.43,0
24362050,17:50:51,17:50:51,395,23,,,,6149.4,0
24362050,17:51:37,17:51:37,396,24,,,,6522.26,0
24362050,17:52:05,17:52:05,397,25,,,,6780.01,0
24362050,17:52:27,17:52:27,398,26,,,,6942.71,0
24362050,17:52:46,17:52:46,399,27,,,,7109.73,0
24362050,17:53:19,17:53:19,400,28,,,,7394.7,0
24362050,17:54:00,17:54:00,401,29,,,,7804.55,
24362050,17:54:27,17:54:27,402,30,,,,8158.42,0
24362050,17:54:49,17:54:49,403,31,,,,8442.1,0
24362050,17:55:05,17:55:05,1622,32,,,,8584.68,0
24362050,17:55:26,17:55:26,1623,33,,,,8835.72,0
24362050,17:56:21,17:56:21,7677,34,,,,9484.95,0
24362050,17:56:37,17:56:37,1635,35,,,,9666.07,0
24362050,17:56:47,17:56:47,1636,36,,,,9794.08,0
24362050,17:57:10,17:57:10,1637,37,,,,10046.82,0
24362050,17:57:28,17:57:28,1638,38,,,,10245.11,0
24362050,17:57:52,17:57:52,1639,39,,,,10461.97,0
24362050,17:58:15,17:58:15,1640,40,,,,10657.57,0
24362050,17:59:00,17:59:00,622,41,,,,11081.18,
24362050,18:04:03,18:04:03,623,42,,,,14765.37,0
24362050,18:09:00,18:09:00,9922,43,,1,,18305.19,
24362060,17:36:00,17:36:00,1720,1,,,1,0,
24362060,17:37:19,17:37:19,3985,2,,,,485.23,0
24362060,17:38:13,17:38:13,1721,3,,,,784.44,0
24362060,17:39:37,17:39:37,8211,4,,,,1241.42,0
24362060,17:40:08,17:40:08,1723,5,,,,1427.93,0
24362060,17:40:36,17:40:36,1724,6,,,,1563.71,0
24362060,17:41:55,17:41:55,9557,7,,,,2029.52,0
24362060,17:42:31,17:42:31,299,8,,,,2258.73,0
24362060,17:44:00,17:44:00,10053,9,,,,2879.61,
24362060,17:44:30,17:44:30,300,10,,,,3212.72,0
24362060,17:45:07,17:45:07,1725,11,,,,3558.49,0
24362060,17:45:33,17:45:33,1726,12,,,,3749.01,0
24362060,17:45:55,17:45:55,9435,13,,,,3914.9,0
24362060,17:46:17,17:46:17,5580,14,,,,4059.06,0
24362060,17:46:58,17:46:58,5581,15,,,,4393.52,0
24362060,17:47:14,17:47:14,5582,16,,,,4556.08,0
24362060,17:47:46,17:47:46,5583,17,,,,4737.21,0
24362060,17:48:29,17:48:29,390,18,,,,5004.25,0
24362060,17:49:00,17:49:00,391,19,,,,5234.69,
24362060,17:49:20,17:49:20,392,20,,,,5379.17,0
24362060,17:49:52,17:49:52,393,21,,,,5622.52,0
24362060,17:50:24,17:50:24,394,22,,,,5892.43,0
24362060,17:50:51,17:50:51,395,23,,,,6149.4,0
24362060,17:51:37,17:51:37,396,24,,,,6522.26,0
24362060,17:52:05,17:52:05,397,25,,,,6780.01,0
24362060,17:52:27,17:52:27,398,26,,,,6942.71,0
24362060,17:52:46,17:52:46,399,27,,,,7109.73,0
24362060,17:53:19,17:53:19,400,28,,,,7394.7,0
24362060,17:54:00,17:54:00,401,29,,,,7804.55,
24362060,17:54:27,17:54:27,402,30,,,,8158.42,0
24362060,17:54:49,17:54:49,403,31,,,,8442.1,0
24362060,17:55:05,17:55:05,1622,32,,,,8584.68,0
24362060,17:55:26,17:55:26,1623,33,,,,8835.72,0
24362060,17:56:21,17:56:21,7677,34,,,,9484.95,0
24362060,17:56:37,17:56:37,1635,35,,,,9666.07,0
24362060,17:56:47,17:56:47,1636,36,,,,9794.08,0
24362060,17:57:10,17:57:10,1637,37,,,,10046.82,0
24362060,17:57:28,17:57:28,1638,38,,,,10245.11,0
24362060,17:57:52,17:57:52,1639,39,,,,10461.97,0
24362060,17:58:15,17:58:15,1640,40,,,,10657.57,0
24362060,17:59:00,17:59:00,622,41,,,,11081.18,
24362060,18:04:03,18:04:03,623,42,,,,14765.37,0
24362060,18:09:00,18:09:00,9922,43,,1,,18305.19,
24362080,17:36:00,17:36:00,1720,1,,,1,0,
24362080,17:37:19,17:37:19,3985,2,,,,485.23,0
24362080,17:38:13,17:38:13,1721,3,,,,784.44,0
24362080,17:39:37,17:39:37,8211,4,,,,1241.42,0
24362080,17:40:08,17:40:08,1723,5,,,,1427.93,0
24362080,17:40:36,17:40:36,1724,6,,,,1563.71,0
24362080,17:41:55,17:41:55,9557,7,,,,2029.52,0
24362080,17:42:31,17:42:31,299,8,,,,2258.73,0
24362080,17:44:00,17:44:00,10053,9,,,,2879.61,
24362080,17:44:30,17:44:30,300,10,,,,3212.72,0
24362080,17:45:07,17:45:07,1725,11,,,,3558.49,0
24362080,17:45:33,17:45:33,1726,12,,,,3749.01,0
24362080,17:45:55,17:45:55,9435,13,,,,3914.9,0
24362080,17:46:17,17:46:17,5580,14,,,,4059.06,0
24362080,17:46:58,17:46:58,5581,15,,,,4393.52,0
24362080,17:47:14,17:47:14,5582,16,,,,4556.08,0
24362080,17:47:46,17:47:46,5583,17,,,,4737.21,0
24362080,17:48:29,17:48:29,390,18,,,,5004.25,0
24362080,17:49:00,17:49:00,391,19,,,,5234.69,
24362080,17:49:20,17:49:20,392,20,,,,5379.17,0
24362080,17:49:52,17:49:52,393,21,,,,5622.52,0
24362080,17:50:24,17:50:24,394,22,,,,5892.43,0
24362080,17:50:51,17:50:51,395,23,,,,6149.4,0
24362080,17:51:37,17:51:37,396,24,,,,6522.26,0
24362080,17:52:05,17:52:05,397,25,,,,6780.01,0
24362080,17:52:27,17:52:27,398,26,,,,6942.71,0
24362080,17:52:46,17:52:46,399,27,,,,7109.73,0
24362080,17:53:19,17:53:19,400,28,,,,7394.7,0
24362080,17:54:00,17:54:00,401,29,,,,7804.55,
24362080,17:54:27,17:54:27,402,30,,,,8158.42,0
24362080,17:54:49,17:54:49,403,31,,,,8442.1,0
24362080,17:55:05,17:55:05,1622,32,,,,8584.68,0
24362080,17:55:26,17:55:26,1623,33,,,,8835.72,0
24362080,17:56:21,17:56:21,7677,34,,,,9484.95,0
24362080,17:56:37,17:56:37,1635,35,,,,9666.07,0
24362080,17:56:47,17:56:47,1636,36,,,,9794.08,0
24362080,17:57:10,17:57:10,1637,37,,,,10046.82,0
24362080,17:57:28,17:57:28,1638,38,,,,10245.11,0
24362080,17:57:52,17:57:52,1639,39,,,,10461.97,0
24362080,17:58:15,17:58:15,1640,40,,,,10657.57,0
24362080,17:59:00,17:59:00,622,41,,,,11081.18,
24362080,18:04:03,18:04:03,623,42,,,,14765.37,0
24362080,18:09:00,18:09:00,9922,43,,1,,18305.19,
24461070,13:50:00,13:50:00,1720,1,,,1,0,
24461070,13:50:59,13:50:59,3985,2,,,,485.23,0
24461070,13:51:40,13:51:40,1721,3,,,,784.44,0
24461070,13:52:43,13:52:43,8211,4,,,,1241.42,0
24461070,13:53:06,13:53:06,1723,5,,,,1427.93,0
24461070,13:53:27,13:53:27,1724,6,,,,1563.71,0
24461070,13:54:26,13:54:26,9557,7,,,,2029.52,0
24461070,13:54:53,13:54:53,299,8,,,,2258.73,0
24461070,13:56:00,13:56:00,10053,9,,,,2879.61,
24461070,13:56:30,13:56:30,300,10,,,,3212.72,0
24461070,13:57:07,13:57:07,1725,11,,,,3558.49,0
24461070,13:57:33,13:57:33,1726,12,,,,3749.01,0
24461070,13:57:55,13:57:55,9435,13,,,,3914.9,0
24461070,13:58:17,13:58:17,5580,14,,,,4059.06,0
24461070,13:58:58,13:58:58,5581,15,,,,4393.52,0
24461070,13:59:14,13:59:14,5582,16,,,,4556.08,0
24461070,13:59:46,13:59:46,5583,17,,,,4737.21,0
24461070,14:00:29,14:00:29,390,18,,,,5004.25,0
24461070,14:01:00,14:01:00,391,19,,,,5234.69,
24461070,14:01:20,14:01:20,392,20,,,,5379.17,0
24461070,14:01:52,14:01:52,393,21,,,,5622.52,0
24461070,14:02:24,14:02:24,394,22,,,,5892.43,0
24461070,14:02:51,14:02:51,395,23,,,,6149.4,0
24461070,14:03:37,14:03:37,396,24,,,,6522.26,0
24461070,14:04:05,14:04:05,397,25,,,,6780.01,0
24461070,14:04:27,14:04:27,398,26,,,,6942.71,0
24461070,14:04:46,14:04:46,399,27,,,,7109.73,0
24461070,14:05:19,14:05:19,400,28,,,,7394.7,0
24461070,14:06:00,14:06:00,401,29,,,,7804.55,
24461070,14:06:27,14:06:27,402,30,,,,8158.42,0
24461070,14:06:49,14:06:49,403,31,,,,8442.1,0
24461070,14:07:05,14:07:05,1622,32,,,,8584.68,0
24461070,14:07:26,14:07:26,1623,33,,,,8835.72,0
24461070,14:08:21,14:08:21,7677,34,,,,9484.95,0
24461070,14:08:37,14:08:37,1635,35,,,,9666.07,0
24461070,14:08:47,14:08:47,1636,36,,,,9794.08,0
24461070,14:09:10,14:09:10,1637,37,,,,10046.82,0
24461070,14:09:28,14:09:28,1638,38,,,,10245.11,0
24461070,14:09:52,14:09:52,1639,39,,,,10461.97,0
24461070,14:10:15,14:10:15,1640,40,,,,10657.57,0
24461070,14:11:00,14:11:00,622,41,,,,11081.18,
24461070,14:17:34,14:17:34,623,42,,,,14765.37,0
24461070,14:24:00,14:24:00,9922,43,,1,,18305.19,
24465020,18:36:00,18:36:00,1720,1,,,1,0,
24465020,18:37:19,18:37:19,3985,2,,,,485.23,0
24465020,18:38:13,18:38:13,1721,3,,,,784.44,0
24465020,18:39:37,18:39:37,8211,4,,,,1241.42,0
24465020,18:40:08,18:40:08,1723,5,,,,1427.93,0
24465020,18:40:36,18:40:36,1724,6,,,,1563.71,0
24465020,18:41:55,18:41:55,9557,7,,,,2029.52,0
24465020,18:42:31,18:42:31,299,8,,,,2258.73,0
24465020,18:44:00,18:44:00,10053,9,,,,2879.61,
24465020,18:44:30,18:44:30,300,10,,,,3212.72,0
24465020,18:45:07,18:45:07,1725,11,,,,3558.49,0
24465020,18:45:33,18:45:33,1726,12,,,,3749.01,0
24465020,18:45:55,18:45:55,9435,13,,,,3914.9,0
24465020,18:46:17,18:46:17,5580,14,,,,4059.06,0
24465020,18:46:58,18:46:58,5581,15,,,,4393.52,0
24465020,18:47:14,18:47:14,5582,16,,,,4556.08,0
24465020,18:47:46,18:47:46,5583,17,,,,4737.21,0
24465020,18:48:29,18:48:29,390,18,,,,5004.25,0
24465020,18:49:00,18:49:00,391,19,,,,5234.69,
24465020,18:49:20,18:49:20,392,20,,,,5379.17,0
24465020,18:49:52,18:49:52,393,21,,,,5622.52,0
24465020,18:50:24,18:50:24,394,22,,,,5892.43,0
24465020,18:50:51,18:50:51,395,23,,,,6149.4,0
24465020,18:51:37,18:51:37,396,24,,,,6522.26,0
24465020,18:52:05,18:52:05,397,25,,,,6780.01,0
24465020,18:52:27,18:52:27,398,26,,,,6942.71,0
24465020,18:52:46,18:52:46,399,27,,,,7109.73,0
24465020,18:53:19,18:53:19,400,28,,,,7394.7,0
24465020,18:54:00,18:54:00,401,29,,,,7804.55,
24465020,18:54:27,18:54:27,402,30,,,,8158.42,0
24465020,18:54:49,18:54:49,403,31,,,,8442.1,0
24465020,18:55:05,18:55:05,1622,32,,,,8584.68,0
24465020,18:55:26,18:55:26,1623,33,,,,8835.72,0
24465020,18:56:21,18:56:21,7677,34,,,,9484.95,0
24465020,18:56:37,18:56:37,1635,35,,,,9666.07,0
24465020,18:56:47,18:56:47,1636,36,,,,9794.08,0
24465020,18:57:10,18:57:10,1637,37,,,,10046.82,0
24465020,18:57:28,18:57:28,1638,38,,,,10245.11,0
24465020,18:57:52,18:57:52,1639,39,,,,10461.97,0
24465020,18:58:15,18:58:15,1640,40,,,,10657.57,0
24465020,18:59:00,18:59:00,622,41,,,,11081.18,
24465020,19:04:03,19:04:03,623,42,,,,14765.37,0
24465020,19:09:00,19:09:00,9922,43,,1,,18305.19,
24465030,18:36:00,18:36:00,1720,1,,,1,0,
24465030,18:37:19,18:37:19,3985,2,,,,485.23,0
24465030,18:38:13,18:38:13,1721,3,,,,784.44,0
24465030,18:39:37,18:39:37,8211,4,,,,1241.42,0
24465030,18:40:08,18:40:08,1723,5,,,,1427.93,0
24465030,18:40:36,18:40:36,1724,6,,,,1563.71,0
24465030,18:41:55,18:41:55,9557,7,,,,2029.52,0
24465030,18:42:31,18:42:31,299,8,,,,2258.73,0
24465030,18:44:00,18:44:00,10053,9,,,,2879.61,
24465030,18:44:30,18:44:30,300,10,,,,3212.72,0
24465030,18:45:07,18:45:07,1725,11,,,,3558.49,0
24465030,18:45:33,18:45:33,1726,12,,,,3749.01,0
24465030,18:45:55,18:45:55,9435,13,,,,3914.9,0
24465030,18:46:17,18:46:17,5580,14,,,,4059.06,0
24465030,18:46:58,18:46:58,5581,15,,,,4393.52,0
24465030,18:47:14,18:47:14,5582,16,,,,4556.08,0
24465030,18:47:46,18:47:46,5583,17,,,,4737.21,0
24465030,18:48:29,18:48:29,390,18,,,,5004.25,0
24465030,18:49:00,18:49:00,391,19,,,,5234.69,
24465030,18:49:20,18:49:20,392,20,,,,5379.17,0
24465030,18:49:52,18:49:52,393,21,,,,5622.52,0
24465030,18:50:24,18:50:24,394,22,,,,5892.43,0
24465030,18:50:51,18:50:51,395,23,,,,6149.4,0
24465030,18:51:37,18:51:37,396,24,,,,6522.26,0
24465030,18:52:05,18:52:05,397,25,,,,6780.01,0
24465030,18:52:27,18:52:27,398,26,,,,6942.71,0
24465030,18:52:46,18:52:46,399,27,,,,7109.73,0
24465030,18:53:19,18:53:19,400,28,,,,7394.7,0
24465030,18:54:00,18:54:00,401,29,,,,7804.55,
24465030,18:54:27,18:54:27,402,30,,,,8158.42,0
24465030,18:54:49,18:54:49,403,31,,,,8442.1,0
24465030,18:55:05,18:55:05,1622,32,,,,8584.68,0
24465030,18:55:26,18:55:26,1623,33,,,,8835.72,0
24465030,18:56:21,18:56:21,7677,34,,,,9484.95,0
24465030,18:56:37,18:56:37,1635,35,,,,9666.07,0
24465030,18:56:47,18:56:47,1636,36,,,,9794.08,0
24465030,18:57:10,18:57:10,1637,37,,,,10046.82,0
24465030,18:57:28,18:57:28,1638,38,,,,10245.11,0
24465030,18:57:52,18:57:52,1639,39,,,,10461.97,0
24465030,18:58:15,18:58:15,1640,40,,,,10657.57,0
24465030,18:59:00,18:59:00,622,41,,,,11081.18,
24465030,19:04:03,19:04:03,623,42,,,,14765.37,0
24465030,19:09:00,19:09:00,9922,43,,1,,18305.19,
24465040,18:36:00,18:36:00,1720,1,,,1,0,
24465040,18:37:19,18:37:19,3985,2,,,,485.23,0
24465040,18:38:13,18:38:13,1721,3,,,,784.44,0
24465040,18:39:37,18:39:37,8211,4,,,,1241.42,0
24465040,18:40:08,18:40:08,1723,5,,,,1427.93,0
24465040,18:40:36,18:40:36,1724,6,,,,1563.71,0
24465040,18:41:55,18:41:55,9557,7,,,,2029.52,0
24465040,18:42:31,18:42:31,299,8,,,,2258.73,0
24465040,18:44:00,18:44:00,10053,9,,,,2879.61,
24465040,18:44:30,18:44:30,300,10,,,,3212.72,0
24465040,18:45:07,18:45:07,1725,11,,,,3558.49,0
24465040,18:45:33,18:45:33,1726,12,,,,3749.01,0
24465040,18:45:55,18:45:55,9435,13,,,,3914.9,0
24465040,18:46:17,18:46:17,5580,14,,,,4059.06,0
24465040,18:46:58,18:46:58,5581,15,,,,4393.52,0
24465040,18:47:14,18:47:14,5582,16,,,,4556.08,0
24465040,18:47:46,18:47:46,5583,17,,,,4737.21,0
24465040,18:48:29,18:48:29,390,18,,,,5004.25,0
24465040,18:49:00,18:49:00,391,19,,,,5234.69,
24465040,18:49:20,18:49:20,392,20,,,,5379.17,0
24465040,18:49:52,18:49:52,393,21,,,,5622.52,0
24465040,18:50:24,18:50:24,394,22,,,,5892.43,0
24465040,18:50:51,18:50:51,395,23,,,,6149.4,0
24465040,18:51:37,18:51:37,396,24,,,,6522.26,0
24465040,18:52:05,18:52:05,397,25,,,,6780.01,0
24465040,18:52:27,18:52:27,398,26,,,,6942.71,0
24465040,18:52:46,18:52:46,399,27,,,,7109.73,0
24465040,18:53:19,18:53:19,400,28,,,,7394.7,0
24465040,18:54:00,18:54:00,401,29,,,,7804.55,
24465040,18:54:27,18:54:27,402,30,,,,8158.42,0
24465040,18:54:49,18:54:49,403,31,,,,8442.1,0
24465040,18:55:05,18:55:05,1622,32,,,,8584.68,0
24465040,18:55:26,18:55:26,1623,33,,,,8835.72,0
24465040,18:56:21,18:56:21,7677,34,,,,9484.95,0
24465040,18:56:37,18:56:37,1635,35,,,,9666.07,0
24465040,18:56:47,18:56:47,1636,36,,,,9794.08,0
24465040,18:57:10,18:57:10,1637,37,,,,10046.82,0
24465040,18:57:28,18:57:28,1638,38,,,,10245.11,0
24465040,18:57:52,18:57:52,1639,39,,,,10461.97,0
24465040,18:58:15,18:58:15,1640,40,,,,10657.57,0
24465040,18:59:00,18:59:00,622,41,,,,11081.18,
24465040,19:04:03,19:04:03,623,42,,,,14765.37,0
24465040,19:09:00,19:09:00,9922,43,,1,,18305.19,
24465050,18:36:00,18:36:00,1720,1,,,1,0,
24465050,18:37:19,18:37:19,3985,2,,,,485.23,0
24465050,18:38:13,18:38:13,1721,3,,,,784.44,0
24465050,18:39:37,18:39:37,8211,4,,,,1241.42,0
24465050,18:40:08,18:40:08,1723,5,,,,1427.93,0
24465050,18:40:36,18:40:36,1724,6,,,,1563.71,0
24465050,18:41:55,18:41:55,9557,7,,,,2029.52,0
24465050,18:42:31,18:42:31,299,8,,,,2258.73,0
24465050,18:44:00,18:44:00,10053,9,,,,2879.61,
24465050,18:44:30,18:44:30,300,10,,,,3212.72,0
24465050,18:45:07,18:45:07,1725,11,,,,3558.49,0
24465050,18:45:33,18:45:33,1726,12,,,,3749.01,0
24465050,18:45:55,18:45:55,9435,13,,,,3914.9,0
24465050,18:46:17,18:46:17,5580,14,,,,4059.06,0
24465050,18:46:58,18:46:58,5581,15,,,,4393.52,0
24465050,18:47:14,18:47:14,5582,16,,,,4556.08,0
24465050,18:47:46,18:47:46,5583,17,,,,4737.21,0
24465050,18:48:29,18:48:29,390,18,,,,5004.25,0
24465050,18:49:00,18:49:00,391,19,,,,5234.69,
24465050,18:49:20,18:49:20,392,20,,,,5379.17,0
24465050,18:49:52,18:49:52,393,21,,,,5622.52,0
24465050,18:50:24,18:50:24,394,22,,,,5892.43,0
24465050,18:50:51,18:50:51,395,23,,,,6149.4,0
24465050,18:51:37,18:51:37,396,24,,,,6522.26,0
24465050,18:52:05,18:52:05,397,25,,,,6780.01,0
24465050,18:52:27,18:52:27,398,26,,,,6942.71,0
24465050,18:52:46,18:52:46,399,27,,,,7109.73,0
24465050,18:53:19,18:53:19,400,28,,,,7394.7,0
24465050,18:54:00,18:54:00,401,29,,,,7804.55,
24465050,18:54:27,18:54:27,402,30,,,,8158.42,0
24465050,18:54:49,18:54:49,403,31,,,,8442.1,0
24465050,18:55:05,18:55:05,1622,32,,,,8584.68,0
24465050,18:55:26,18:55:26,1623,33,,,,8835.72,0
24465050,18:56:21,18:56:21,7677,34,,,,9484.95,0
24465050,18:56:37,18:56:37,1635,35,,,,9666.07,0
24465050,18:56:47,18:56:47,1636,36,,,,9794.08,0
24465050,18:57:10,18:57:10,1637,37,,,,10046.82,0
24465050,18:57:28,18:57:28,1638,38,,,,10245.11,0
24465050,18:57:52,18:57:52,1639,39,,,,10461.97,0
24465050,18:58:15,18:58:15,1640,40,,,,10657.57,0
24465050,18:59:00,18:59:00,622,41,,,,11081.18,
24465050,19:04:03,19:04:03,623,42,,,,14765.37,0
24465050,19:09:00,19:09:00,9922,43,,1,,18305.19,
24465060,18:36:00,18:36:00,1720,1,,,1,0,
24465060,18:37:19,18:37:19,3985,2,,,,485.23,0
24465060,18:38:13,18:38:13,1721,3,,,,784.44,0
24465060,18:39:37,18:39:37,8211,4,,,,1241.42,0
24465060,18:40:08,18:40:08,1723,5,,,,1427.93,0
24465060,18:40:36,18:40:36,1724,6,,,,1563.71,0
24465060,18:41:55,18:41:55,9557,7,,,,2029.52,0
24465060,18:42:31,18:42:31,299,8,,,,2258.73,0
24465060,18:44:00,18:44:00,10053,9,,,,2879.61,
24465060,18:44:30,18:44:30,300,10,,,,3212.72,0
24465060,18:45:07,18:45:07,1725,11,,,,3558.49,0
24465060,18:45:33,18:45:33,1726,12,,,,3749.01,0
24465060,18:45:55,18:45:55,9435,13,,,,3914.9,0
24465060,18:46:17,18:46:17,5580,14,,,,4059.06,0
24465060,18:46:58,18:46:58,5581,15,,,,4393.52,0
24465060,18:47:14,18:47:14,5582,16,,,,4556.08,0
24465060,18:47:46,18:47:46,5583,17,,,,4737.21,0
24465060,18:48:29,18:48:29,390,18,,,,5004.25,0
24465060,18:49:00,18:49:00,391,19,,,,5234.69,
24465060,18:49:20,18:49:20,392,20,,,,5379.17,0
24465060,18:49:52,18:49:52,393,21,,,,5622.52,0
24465060,18:50:24,18:50:24,394,22,,,,5892.43,0
24465060,18:50:51,18:50:51,395,23,,,,6149.4,0
24465060,18:51:37,18:51:37,396,24,,,,6522.26,0
24465060,18:52:05,18:52:05,397,25,,,,6780.01,0
24465060,18:52:27,18:52:27,398,26,,,,6942.71,0
24465060,18:52:46,18:52:46,399,27,,,,7109.73,0
24465060,18:53:19,18:53:19,400,28,,,,7394.7,0
24465060,18:54:00,18:54:00,401,29,,,,7804.55,
24465060,18:54:27,18:54:27,402,30,,,,8158.42,0
24465060,18:54:49,18:54:49,403,31,,,,8442.1,0
24465060,18:55:05,18:55:05,1622,32,,,,8584.68,0
24465060,18:55:26,18:55:26,1623,33,,,,8835.72,0
24465060,18:56:21,18:56:21,7677,34,,,,9484.95,0
24465060,18:56:37,18:56:37,1635,35,,,,9666.07,0
24465060,18:56:47,18:56:47,1636,36,,,,9794.08,0
24465060,18:57:10,18:57:10,1637,37,,,,10046.82,0
24465060,18:57:28,18:57:28,1638,38,,,,10245.11,0
24465060,18:57:52,18:57:52,1639,39,,,,10461.97,0
24465060,18:58:15,18:58:15,1640,40,,,,10657.57,0
24465060,18:59:00,18:59:00,622,41,,,,11081.18,
24465060,19:04:03,19:04:03,623,42,,,,14765.37,0
24465060,19:09:00,19:09:00,9922,43,,1,,18305.19,
24465080,18:36:00,18:36:00,1720,1,,,1,0,
24465080,18:37:19,18:37:19,3985,2,,,,485.23,0
24465080,18:38:13,18:38:13,1721,3,,,,784.44,0
24465080,18:39:37,18:39:37,8211,4,,,,1241.42,0
24465080,18:40:08,18:40:08,1723,5,,,,1427.93,0
24465080,18:40:36,18:40:36,1724,6,,,,1563.71,0
24465080,18:41:55,18:41:55,9557,7,,,,2029.52,0
24465080,18:42:31,18:42:31,299,8,,,,2258.73,0
24465080,18:44:00,18:44:00,10053,9,,,,2879.61,
24465080,18:44:30,18:44:30,300,10,,,,3212.72,0
24465080,18:45:07,18:45:07,1725,11,,,,3558.49,0
24465080,18:45:33,18:45:33,1726,12,,,,3749.01,0
24465080,18:45:55,18:45:55,9435,13,,,,3914.9,0
24465080,18:46:17,18:46:17,5580,14,,,,4059.06,0
24465080,18:46:58,18:46:58,5581,15,,,,4393.52,0
24465080,18:47:14,18:47:14,5582,16,,,,4556.08,0
24465080,18:47:46,18:47:46,5583,17,,,,4737.21,0
24465080,18:48:29,18:48:29,390,18,,,,5004.25,0
24465080,18:49:00,18:49:00,391,19,,,,5234.69,
24465080,18:49:20,18:49:20,392,20,,,,5379.17,0
24465080,18:49:52,18:49:52,393,21,,,,5622.52,0
24465080,18:50:24,18:50:24,394,22,,,,5892.43,0
24465080,18:50:51,18:50:51,395,23,,,,6149.4,0
24465080,18:51:37,18:51:37,396,24,,,,6522.26,0
24465080,18:52:05,18:52:05,397,25,,,,6780.01,0
24465080,18:52:27,18:52:27,398,26,,,,6942.71,0
24465080,18:52:46,18:52:46,399,27,,,,7109.73,0
24465080,18:53:19,18:53:19,400,28,,,,7394.7,0
24465080,18:54:00,18:54:00,401,29,,,,7804.55,
24465080,18:54:27,18:54:27,402,30,,,,8158.42,0
24465080,18:54:49,18:54:49,403,31,,,,8442.1,0
24465080,18:55:05,18:55:05,1622,32,,,,8584.68,0
24465080,18:55:26,18:55:26,1623,33,,,,8835.72,0
24465080,18:56:21,18:56:21,7677,34,,,,9484.95,0
24465080,18:56:37,18:56:37,1635,35,,,,9666.07,0
24465080,18:56:47,18:56:47,1636,36,,,,9794.08,0
24465080,18:57:10,18:57:10,1637,37,,,,10046.82,0
24465080,18:57:28,18:57:28,1638,38,,,,10245.11,0
24465080,18:57:52,18:57:52,1639,39,,,,10461.97,0
24465080,18:58:15,18:58:15,1640,40,,,,10657.57,0
24465080,18:59:00,18:59:00,622,41,,,,11081.18,
24465080,19:04:03,19:04:03,623,42,,,,14765.37,0
24465080,19:09:00,19:09:00,9922,43,,1,,18305.19,
24545090,11:35:00,11:35:00,1720,1,,,1,0,
24545090,11:36:19,11:36:19,3985,2,,,,485.23,0
24545090,11:37:13,11:37:13,1721,3,,,,784.44,0
24545090,11:38:37,11:38:37,8211,4,,,,1241.42,0
24545090,11:39:08,11:39:08,1723,5,,,,1427.93,0
24545090,11:39:36,11:39:36,1724,6,,,,1563.71,0
24545090,11:40:55,11:40:55,9557,7,,,,2029.52,0
24545090,11:41:31,11:41:31,299,8,,,,2258.73,0
24545090,11:43:00,11:43:00,10053,9,,,,2879.61,
24545090,11:43:30,11:43:30,300,10,,,,3212.72,0
24545090,11:44:07,11:44:07,1725,11,,,,3558.49,0
24545090,11:44:33,11:44:33,1726,12,,,,3749.01,0
24545090,11:44:55,11:44:55,9435,13,,,,3914.9,0
24545090,11:45:17,11:45:17,5580,14,,,,4059.06,0
24545090,11:45:58,11:45:58,5581,15,,,,4393.52,0
24545090,11:46:14,11:46:14,5582,16,,,,4556.08,0
24545090,11:46:46,11:46:46,5583,17,,,,4737.21,0
24545090,11:47:29,11:47:29,390,18,,,,5004.25,0
24545090,11:48:00,11:48:00,391,19,,,,5234.69,
24545090,11:48:20,11:48:20,392,20,,,,5379.17,0
24545090,11:48:52,11:48:52,393,21,,,,5622.52,0
24545090,11:49:24,11:49:24,394,22,,,,5892.43,0
24545090,11:49:51,11:49:51,395,23,,,,6149.4,0
24545090,11:50:37,11:50:37,396,24,,,,6522.26,0
24545090,11:51:05,11:51:05,397,25,,,,6780.01,0
24545090,11:51:27,11:51:27,398,26,,,,6942.71,0
24545090,11:51:46,11:51:46,399,27,,,,7109.73,0
24545090,11:52:19,11:52:19,400,28,,,,7394.7,0
24545090,11:53:00,11:53:00,401,29,,,,7804.55,
24545090,11:53:27,11:53:27,402,30,,,,8158.42,0
24545090,11:53:49,11:53:49,403,31,,,,8442.1,0
24545090,11:54:05,11:54:05,1622,32,,,,8584.68,0
24545090,11:54:26,11:54:26,1623,33,,,,8835.72,0
24545090,11:55:21,11:55:21,7677,34,,,,9484.95,0
24545090,11:55:37,11:55:37,1635,35,,,,9666.07,0
24545090,11:55:47,11:55:47,1636,36,,,,9794.08,0
24545090,11:56:10,11:56:10,1637,37,,,,10046.82,0
24545090,11:56:28,11:56:28,1638,38,,,,10245.11,0
24545090,11:56:52,11:56:52,1639,39,,,,10461.97,0
24545090,11:57:15,11:57:15,1640,40,,,,10657.57,0
24545090,11:58:00,11:58:00,622,41,,,,11081.18,
24545090,12:03:33,12:03:33,623,42,,,,14765.37,0
24545090,12:09:00,12:09:00,9922,43,,1,,18305.19,
24545100,11:35:00,11:35:00,1720,1,,,1,0,
24545100,11:36:19,11:36:19,3985,2,,,,485.23,0
24545100,11:37:13,11:37:13,1721,3,,,,784.44,0
24545100,11:38:37,11:38:37,8211,4,,,,1241.42,0
24545100,11:39:08,11:39:08,1723,5,,,,1427.93,0
24545100,11:39:36,11:39:36,1724,6,,,,1563.71,0
24545100,11:40:55,11:40:55,9557,7,,,,2029.52,0
24545100,11:41:31,11:41:31,299,8,,,,2258.73,0
24545100,11:43:00,11:43:00,10053,9,,,,2879.61,
24545100,11:43:30,11:43:30,300,10,,,,3212.72,0
24545100,11:44:07,11:44:07,1725,11,,,,3558.49,0
24545100,11:44:33,11:44:33,1726,12,,,,3749.01,0
24545100,11:44:55,11:44:55,9435,13,,,,3914.9,0
24545100,11:45:17,11:45:17,5580,14,,,,4059.06,0
24545100,11:45:58,11:45:58,5581,15,,,,4393.52,0
24545100,11:46:14,11:46:14,5582,16,,,,4556.08,0
24545100,11:46:46,11:46:46,5583,17,,,,4737.21,0
24545100,11:47:29,11:47:29,390,18,,,,5004.25,0
24545100,11:48:00,11:48:00,391,19,,,,5234.69,
24545100,11:48:20,11:48:20,392,20,,,,5379.17,0
24545100,11:48:52,11:48:52,393,21,,,,5622.52,0
24545100,11:49:24,11:49:24,394,22,,,,5892.43,0
24545100,11:49:51,11:49:51,395,23,,,,6149.4,0
24545100,11:50:37,11:50:37,396,24,,,,6522.26,0
24545100,11:51:05,11:51:05,397,25,,,,6780.01,0
24545100,11:51:27,11:51:27,398,26,,,,6942.71,0
24545100,11:51:46,11:51:46,399,27,,,,7109.73,0
24545100,11:52:19,11:52:19,400,28,,,,7394.7,0
24545100,11:53:00,11:53:00,401,29,,,,7804.55,
24545100,11:53:27,11:53:27,402,30,,,,8158.42,0
24545100,11:53:49,11:53:49,403,31,,,,8442.1,0
24545100,11:54:05,11:54:05,1622,32,,,,8584.68,0
24545100,11:54:26,11:54:26,1623,33,,,,8835.72,0
24545100,11:55:21,11:55:21,7677,34,,,,9484.95,0
24545100,11:55:37,11:55:37,1635,35,,,,9666.07,0
24545100,11:55:47,11:55:47,1636,36,,,,9794.08,0
24545100,11:56:10,11:56:10,1637,37,,,,10046.82,0
24545100,11:56:28,11:56:28,1638,38,,,,10245.11,0
24545100,11:56:52,11:56:52,1639,39,,,,10461.97,0
24545100,11:57:15,11:57:15,1640,40,,,,10657.57,0
24545100,11:58:00,11:58:00,622,41,,,,11081.18,
24545100,12:03:33,12:03:33,623,42,,,,14765.37,0
24545100,12:09:00,12:09:00,9922,43,,1,,18305.19,
24545110,11:35:00,11:35:00,1720,1,,,1,0,
24545110,11:36:19,11:36:19,3985,2,,,,485.23,0
24545110,11:37:13,11:37:13,1721,3,,,,784.44,0
24545110,11:38:37,11:38:37,8211,4,,,,1241.42,0
24545110,11:39:08,11:39:08,1723,5,,,,1427.93,0
24545110,11:39:36,11:39:36,1724,6,,,,1563.71,0
24545110,11:40:55,11:40:55,9557,7,,,,2029.52,0
24545110,11:41:31,11:41:31,299,8,,,,2258.73,0
24545110,11:43:00,11:43:00,10053,9,,,,2879.61,
24545110,11:43:30,11:43:30,300,10,,,,3212.72,0
24545110,11:44:07,11:44:07,1725,11,,,,3558.49,0
24545110,11:44:33,11:44:33,1726,12,,,,3749.01,0
24545110,11:44:55,11:44:55,9435,13,,,,3914.9,0
24545110,11:45:17,11:45:17,5580,14,,,,4059.06,0
24545110,11:45:58,11:45:58,5581,15,,,,4393.52,0
24545110,11:46:14,11:46:14,5582,16,,,,4556.08,0
24545110,11:46:46,11:46:46,5583,17,,,,4737.21,0
24545110,11:47:29,11:47:29,390,18,,,,5004.25,0
24545110,11:48:00,11:48:00,391,19,,,,5234.69,
24545110,11:48:20,11:48:20,392,20,,,,5379.17,0
24545110,11:48:52,11:48:52,393,21,,,,5622.52,0
24545110,11:49:24,11:49:24,394,22,,,,5892.43,0
24545110,11:49:51,11:49:51,395,23,,,,6149.4,0
24545110,11:50:37,11:50:37,396,24,,,,6522.26,0
24545110,11:51:05,11:51:05,397,25,,,,6780.01,0
24545110,11:51:27,11:51:27,398,26,,,,6942.71,0
24545110,11:51:46,11:51:46,399,27,,,,7109.73,0
24545110,11:52:19,11:52:19,400,28,,,,7394.7,0
24545110,11:53:00,11:53:00,401,29,,,,7804.55,
24545110,11:53:27,11:53:27,402,30,,,,8158.42,0
24545110,11:53:49,11:53:49,403,31,,,,8442.1,0
24545110,11:54:05,11:54:05,1622,32,,,,8584.68,0
24545110,11:54:26,11:54:26,1623,33,,,,8835.72,0
24545110,11:55:21,11:55:21,7677,34,,,,9484.95,0
24545110,11:55:37,11:55:37,1635,35,,,,9666.07,0
24545110,11:55:47,11:55:47,1636,36,,,,9794.08,0
24545110,11:56:10,11:56:10,1637,37,,,,10046.82,0
24545110,11:56:28,11:56:28,1638,38,,,,10245.11,0
24545110,11:56:52,11:56:52,1639,39,,,,10461.97,0
24545110,11:57:15,11:57:15,1640,40,,,,10657.57,0
24545110,11:58:00,11:58:00,622,41,,,,11081.18,
24545110,12:03:33,12:03:33,623,42,,,,14765.37,0
24545110,12:09:00,12:09:00,9922,43,,1,,18305.19,
24545120,11:35:00,11:35:00,1720,1,,,1,0,
24545120,11:36:19,11:36:19,3985,2,,,,485.23,0
24545120,11:37:13,11:37:13,1721,3,,,,784.44,0
24545120,11:38:37,11:38:37,8211,4,,,,1241.42,0
24545120,11:39:08,11:39:08,1723,5,,,,1427.93,0
24545120,11:39:36,11:39:36,1724,6,,,,1563.71,0
24545120,11:40:55,11:40:55,9557,7,,,,2029.52,0
24545120,11:41:31,11:41:31,299,8,,,,2258.73,0
24545120,11:43:00,11:43:00,10053,9,,,,2879.61,
24545120,11:43:30,11:43:30,300,10,,,,3212.72,0
24545120,11:44:07,11:44:07,1725,11,,,,3558.49,0
24545120,11:44:33,11:44:33,1726,12,,,,3749.01,0
24545120,11:44:55,11:44:55,9435,13,,,,3914.9,0
24545120,11:45:17,11:45:17,5580,14,,,,4059.06,0
24545120,11:45:58,11:45:58,5581,15,,,,4393.52,0
24545120,11:46:14,11:46:14,5582,16,,,,4556.08,0
24545120,11:46:46,11:46:46,5583,17,,,,4737.21,0
24545120,11:47:29,11:47:29,390,18,,,,5004.25,0
24545120,11:48:00,11:48:00,391,19,,,,5234.69,
24545120,11:48:20,11:48:20,392,20,,,,5379.17,0
24545120,11:48:52,11:48:52,393,21,,,,5622.52,0
24545120,11:49:24,11:49:24,394,22,,,,5892.43,0
24545120,11:49:51,11:49:51,395,23,,,,6149.4,0
24545120,11:50:37,11:50:37,396,24,,,,6522.26,0
24545120,11:51:05,11:51:05,397,25,,,,6780.01,0
24545120,11:51:27,11:51:27,398,26,,,,6942.71,0
24545120,11:51:46,11:51:46,399,27,,,,7109.73,0
24545120,11:52:19,11:52:19,400,28,,,,7394.7,0
24545120,11:53:00,11:53:00,401,29,,,,7804.55,
24545120,11:53:27,11:53:27,402,30,,,,8158.42,0
24545120,11:53:49,11:53:49,403,31,,,,8442.1,0
24545120,11:54:05,11:54:05,1622,32,,,,8584.68,0
24545120,11:54:26,11:54:26,1623,33,,,,8835.72,0
24545120,11:55:21,11:55:21,7677,34,,,,9484.95,0
24545120,11:55:37,11:55:37,1635,35,,,,9666.07,0
24545120,11:55:47,11:55:47,1636,36,,,,9794.08,0
24545120,11:56:10,11:56:10,1637,37,,,,10046.82,0
24545120,11:56:28,11:56:28,1638,38,,,,10245.11,0
24545120,11:56:52,11:56:52,1639,39,,,,10461.97,0
24545120,11:57:15,11:57:15,1640,40,,,,10657.57,0
24545120,11:58:00,11:58:00,622,41,,,,11081.18,
24545120,12:03:33,12:03:33,623,42,,,,14765.37,0
24545120,12:09:00,12:09:00,9922,43,,1,,18305.19,
24545130,11:35:00,11:35:00,1720,1,,,1,0,
24545130,11:36:19,11:36:19,3985,2,,,,485.23,0
24545130,11:37:13,11:37:13,1721,3,,,,784.44,0
24545130,11:38:37,11:38:37,8211,4,,,,1241.42,0
24545130,11:39:08,11:39:08,1723,5,,,,1427.93,0
24545130,11:39:36,11:39:36,1724,6,,,,1563.71,0
24545130,11:40:55,11:40:55,9557,7,,,,2029.52,0
24545130,11:41:31,11:41:31,299,8,,,,2258.73,0
24545130,11:43:00,11:43:00,10053,9,,,,2879.61,
24545130,11:43:30,11:43:30,300,10,,,,3212.72,0
24545130,11:44:07,11:44:07,1725,11,,,,3558.49,0
24545130,11:44:33,11:44:33,1726,12,,,,3749.01,0
24545130,11:44:55,11:44:55,9435,13,,,,3914.9,0
24545130,11:45:17,11:45:17,5580,14,,,,4059.06,0
24545130,11:45:58,11:45:58,5581,15,,,,4393.52,0
24545130,11:46:14,11:46:14,5582,16,,,,4556.08,0
24545130,11:46:46,11:46:46,5583,17,,,,4737.21,0
24545130,11:47:29,11:47:29,390,18,,,,5004.25,0
24545130,11:48:00,11:48:00,391,19,,,,5234.69,
24545130,11:48:20,11:48:20,392,20,,,,5379.17,0
24545130,11:48:52,11:48:52,393,21,,,,5622.52,0
24545130,11:49:24,11:49:24,394,22,,,,5892.43,0
24545130,11:49:51,11:49:51,395,23,,,,6149.4,0
24545130,11:50:37,11:50:37,396,24,,,,6522.26,0
24545130,11:51:05,11:51:05,397,25,,,,6780.01,0
24545130,11:51:27,11:51:27,398,26,,,,6942.71,0
24545130,11:51:46,11:51:46,399,27,,,,7109.73,0
24545130,11:52:19,11:52:19,400,28,,,,7394.7,0
24545130,11:53:00,11:53:00,401,29,,,,7804.55,
24545130,11:53:27,11:53:27,402,30,,,,8158.42,0
24545130,11:53:49,11:53:49,403,31,,,,8442.1,0
24545130,11:54:05,11:54:05,1622,32,,,,8584.68,0
24545130,11:54:26,11:54:26,1623,33,,,,8835.72,0
24545130,11:55:21,11:55:21,7677,34,,,,9484.95,0
24545130,11:55:37,11:55:37,1635,35,,,,9666.07,0
24545130,11:55:47,11:55:47,1636,36,,,,9794.08,0
24545130,11:56:10,11:56:10,1637,37,,,,10046.82,0
24545130,11:56:28,11:56:28,1638,38,,,,10245.11,0
24545130,11:56:52,11:56:52,1639,39,,,,10461.97,0
24545130,11:57:15,11:57:15,1640,40,,,,10657.57,0
24545130,11:58:00,11:58:00,622,41,,,,11081.18,
24545130,12:03:33,12:03:33,623,42,,,,14765.37,0
24545130,12:09:00,12:09:00,9922,43,,1,,18305.19,
2484070,10:50:00,10:50:00,1720,1,,,1,0,
2484070,10:50:59,10:50:59,3985,2,,,,485.23,0
2484070,10:51:40,10:51:40,1721,3,,,,784.44,0
2484070,10:52:43,10:52:43,8211,4,,,,1241.42,0
2484070,10:53:06,10:53:06,1723,5,,,,1427.93,0
2484070,10:53:27,10:53:27,1724,6,,,,1563.71,0
2484070,10:54:26,10:54:26,9557,7,,,,2029.52,0
2484070,10:54:53,10:54:53,299,8,,,,2258.73,0
2484070,10:56:00,10:56:00,10053,9,,,,2879.61,
2484070,10:56:30,10:56:30,300,10,,,,3212.72,0
2484070,10:57:07,10:57:07,1725,11,,,,3558.49,0
2484070,10:57:33,10:57:33,1726,12,,,,3749.01,0
2484070,10:57:55,10:57:55,9435,13,,,,3914.9,0
2484070,10:58:17,10:58:17,5580,14,,,,4059.06,0
2484070,10:58:58,10:58:58,5581,15,,,,4393.52,0
2484070,10:59:14,10:59:14,5582,16,,,,4556.08,0
2484070,10:59:46,10:59:46,5583,17,,,,4737.21,0
2484070,11:00:29,11:00:29,390,18,,,,5004.25,0
2484070,11:01:00,11:01:00,391,19,,,,5234.69,
2484070,11:01:20,11:01:20,392,20,,,,5379.17,0
2484070,11:01:52,11:01:52,393,21,,,,5622.52,0
2484070,11:02:24,11:02:24,394,22,,,,5892.43,0
2484070,11:02:51,11:02:51,395,23,,,,6149.4,0
2484070,11:03:37,11:03:37,396,24,,,,6522.26,0
2484070,11:04:05,11:04:05,397,25,,,,6780.01,0
2484070,11:04:27,11:04:27,398,26,,,,6942.71,0
2484070,11:04:46,11:04:46,399,27,,,,7109.73,0
2484070,11:05:19,11:05:19,400,28,,,,7394.7,0
2484070,11:06:00,11:06:00,401,29,,,,7804.55,
2484070,11:06:27,11:06:27,402,30,,,,8158.42,0
2484070,11:06:49,11:06:49,403,31,,,,8442.1,0
2484070,11:07:05,11:07:05,1622,32,,,,8584.68,0
2484070,11:07:26,11:07:26,1623,33,,,,8835.72,0
2484070,11:08:21,11:08:21,7677,34,,,,9484.95,0
2484070,11:08:37,11:08:37,1635,35,,,,9666.07,0
2484070,11:08:47,11:08:47,1636,36,,,,9794.08,0
2484070,11:09:10,11:09:10,1637,37,,,,10046.82,0
2484070,11:09:28,11:09:28,1638,38,,,,10245.11,0
2484070,11:09:52,11:09:52,1639,39,,,,10461.97,0
2484070,11:10:15,11:10:15,1640,40,,,,10657.57,0
2484070,11:11:00,11:11:00,622,41,,,,11081.18,
2484070,11:17:04,11:17:04,623,42,,,,14765.37,0
2484070,11:23:00,11:23:00,9922,43,,1,,18305.19,
2503070,17:20:00,17:20:00,1720,1,,,1,0,
2503070,17:20:59,17:20:59,3985,2,,,,485.23,0
2503070,17:21:40,17:21:40,1721,3,,,,784.44,0
2503070,17:22:43,17:22:43,8211,4,,,,1241.42,0
2503070,17:23:06,17:23:06,1723,5,,,,1427.93,0
2503070,17:23:27,17:23:27,1724,6,,,,1563.71,0
2503070,17:24:26,17:24:26,9557,7,,,,2029.52,0
2503070,17:24:53,17:24:53,299,8,,,,2258.73,0
2503070,17:26:00,17:26:00,10053,9,,,,2879.61,
2503070,17:26:30,17:26:30,300,10,,,,3212.72,0
2503070,17:27:07,17:27:07,1725,11,,,,3558.49,0
2503070,17:27:33,17:27:33,1726,12,,,,3749.01,0
2503070,17:27:55,17:27:55,9435,13,,,,3914.9,0
2503070,17:28:17,17:28:17,5580,14,,,,4059.06,0
2503070,17:28:58,17:28:58,5581,15,,,,4393.52,0
2503070,17:29:14,17:29:14,5582,16,,,,4556.08,0
2503070,17:29:46,17:29:46,5583,17,,,,4737.21,0
2503070,17:30:29,17:30:29,390,18,,,,5004.25,0
2503070,17:31:00,17:31:00,391,19,,,,5234.69,
2503070,17:31:20,17:31:20,392,20,,,,5379.17,0
2503070,17:31:52,17:31:52,393,21,,,,5622.52,0
2503070,17:32:24,17:32:24,394,22,,,,5892.43,0
2503070,17:32:51,17:32:51,395,23,,,,6149.4,0
2503070,17:33:37,17:33:37,396,24,,,,6522.26,0
2503070,17:34:05,17:34:05,397,25,,,,6780.01,0
2503070,17:34:27,17:34:27,398,26,,,,6942.71,0
2503070,17:34:46,17:34:46,399,27,,,,7109.73,0
2503070,17:35:19,17:35:19,400,28,,,,7394.7,0
2503070,17:36:00,17:36:00,401,29,,,,7804.55,
2503070,17:36:27,17:36:27,402,30,,,,8158.42,0
2503070,17:36:49,17:36:49,403,31,,,,8442.1,0
2503070,17:37:05,17:37:05,1622,32,,,,8584.68,0
2503070,17:37:26,17:37:26,1623,33,,,,8835.72,0
2503070,17:38:21,17:38:21,7677,34,,,,9484.95,0
2503070,17:38:37,17:38:37,1635,35,,,,9666.07,0
2503070,17:38:47,17:38:47,1636,36,,,,9794.08,0
2503070,17:39:10,17:39:10,1637,37,,,,10046.82,0
2503070,17:39:28,17:39:28,1638,38,,,,10245.11,0
2503070,17:39:52,17:39:52,1639,39,,,,10461.97,0
2503070,17:40:15,17:40:15,1640,40,,,,10657.57,0
2503070,17:41:00,17:41:00,622,41,,,,11081.18,
2503070,17:47:04,17:47:04,623,42,,,,14765.37,0
2503070,17:53:00,17:53:00,9922,43,,1,,18305.19,
25317020,05:29:00,05:29:00,10054,1,,,1,0,
25317020,05:29:35,05:29:35,381,2,,,,850.83,0
25317020,05:29:51,05:29:51,1745,3,,,,1185.11,0
25317020,05:30:00,05:30:00,1720,4,,,,1351.82,
25317020,05:31:20,05:31:20,3985,5,,,,1821.79,0
25317020,05:32:15,05:32:15,1721,6,,,,2118.23,0
25317020,05:33:35,05:33:35,8211,7,,,,2567.65,0
25317020,05:34:15,05:34:15,1723,8,,,,2742.41,0
25317020,05:34:40,05:34:40,1724,9,,,,2861.74,0
25317020,05:35:47,05:35:47,9557,10,,,,3300.27,0
25317020,05:36:25,05:36:25,299,11,,,,3529.48,0
25317020,05:38:00,05:38:00,10053,12,,,,4150.36,
25317020,05:38:39,05:38:39,300,13,,,,4483.47,0
25317020,05:39:28,05:39:28,1725,14,,,,4829.24,0
25317020,05:39:50,05:39:50,1726,15,,,,5001.68,0
25317020,05:40:05,05:40:05,9435,16,,,,5147.22,0
25317020,05:40:28,05:40:28,5580,17,,,,5273.52,0
25317020,05:41:22,05:41:22,5581,18,,,,5607.98,0
25317020,05:41:43,05:41:43,5582,19,,,,5770.54,0
25317020,05:42:24,05:42:24,5583,20,,,,5951.67,0
25317020,05:43:20,05:43:20,390,21,,,,6218.71,0
25317020,05:44:00,05:44:00,391,22,,,,6449.15,
25317020,05:44:20,05:44:20,392,23,,,,6593.63,0
25317020,05:44:52,05:44:52,393,24,,,,6836.98,0
25317020,05:45:24,05:45:24,394,25,,,,7106.89,0
25317020,05:45:51,05:45:51,395,26,,,,7363.86,0
25317020,05:46:37,05:46:37,396,27,,,,7736.72,0
25317020,05:47:05,05:47:05,397,28,,,,7994.47,0
25317020,05:47:27,05:47:27,398,29,,,,8157.17,0
25317020,05:47:46,05:47:46,399,30,,,,8324.19,0
25317020,05:48:19,05:48:19,400,31,,,,8609.16,0
25317020,05:49:00,05:49:00,401,32,,,,9019.01,
25317020,05:49:33,05:49:33,402,33,,,,9372.88,0
25317020,05:49:59,05:49:59,403,34,,,,9656.56,0
25317020,05:50:18,05:50:18,1622,35,,,,9799.14,0
25317020,05:50:43,05:50:43,1623,36,,,,10050.18,0
25317020,05:51:50,05:51:50,7677,37,,,,10699.41,0
25317020,05:52:08,05:52:08,1635,38,,,,10880.53,0
25317020,05:52:20,05:52:20,1636,39,,,,11008.54,0
25317020,05:52:48,05:52:48,1637,40,,,,11261.28,0
25317020,05:53:09,05:53:09,1638,41,,,,11459.57,0
25317020,05:53:38,05:53:38,1639,42,,,,11676.43,0
25317020,05:54:06,05:54:06,1640,43,,,,11872.03,0
25317020,05:55:00,05:55:00,622,44,,,,12295.64,
25317020,06:00:03,06:00:03,623,45,,,,15979.83,0
25317020,06:05:00,06:05:00,9922,46,,1,,19519.65,
25317030,05:29:00,05:29:00,10054,1,,,1,0,
25317030,05:29:35,05:29:35,381,2,,,,850.83,0
25317030,05:29:51,05:29:51,1745,3,,,,1185.11,0
25317030,05:30:00,05:30:00,1720,4,,,,1351.82,
25317030,05:31:20,05:31:20,3985,5,,,,1821.79,0
25317030,05:32:15,05:32:15,1721,6,,,,2118.23,0
25317030,05:33:35,05:33:35,8211,7,,,,2567.65,0
25317030,05:34:15,05:34:15,1723,8,,,,2742.41,0
25317030,05:34:40,05:34:40,1724,9,,,,2861.74,0
25317030,05:35:47,05:35:47,9557,10,,,,3300.27,0
25317030,05:36:25,05:36:25,299,11,,,,3529.48,0
25317030,05:38:00,05:38:00,10053,12,,,,4150.36,
25317030,05:38:39,05:38:39,300,13,,,,4483.47,0
25317030,05:39:28,05:39:28,1725,14,,,,4829.24,0
25317030,05:39:50,05:39:50,1726,15,,,,5001.68,0
25317030,05:40:05,05:40:05,9435,16,,,,5147.22,0
25317030,05:40:28,05:40:28,5580,17,,,,5273.52,0
25317030,05:41:22,05:41:22,5581,18,,,,5607.98,0
25317030,05:41:43,05:41:43,5582,19,,,,5770.54,0
25317030,05:42:24,05:42:24,5583,20,,,,5951.67,0
25317030,05:43:20,05:43:20,390,21,,,,6218.71,0
25317030,05:44:00,05:44:00,391,22,,,,6449.15,
25317030,05:44:20,05:44:20,392,23,,,,6593.63,0
25317030,05:44:52,05:44:52,393,24,,,,6836.98,0
25317030,05:45:24,05:45:24,394,25,,,,7106.89,0
25317030,05:45:51,05:45:51,395,26,,,,7363.86,0
25317030,05:46:37,05:46:37,396,27,,,,7736.72,0
25317030,05:47:05,05:47:05,397,28,,,,7994.47,0
25317030,05:47:27,05:47:27,398,29,,,,8157.17,0
25317030,05:47:46,05:47:46,399,30,,,,8324.19,0
25317030,05:48:19,05:48:19,400,31,,,,8609.16,0
25317030,05:49:00,05:49:00,401,32,,,,9019.01,
25317030,05:49:33,05:49:33,402,33,,,,9372.88,0
25317030,05:49:59,05:49:59,403,34,,,,9656.56,0
25317030,05:50:18,05:50:18,1622,35,,,,9799.14,0
25317030,05:50:43,05:50:43,1623,36,,,,10050.18,0
25317030,05:51:50,05:51:50,7677,37,,,,10699.41,0
25317030,05:52:08,05:52:08,1635,38,,,,10880.53,0
25317030,05:52:20,05:52:20,1636,39,,,,11008.54,0
25317030,05:52:48,05:52:48,1637,40,,,,11261.28,0
25317030,05:53:09,05:53:09,1638,41,,,,11459.57,0
25317030,05:53:38,05:53:38,1639,42,,,,11676.43,0
25317030,05:54:06,05:54:06,1640,43,,,,11872.03,0
25317030,05:55:00,05:55:00,622,44,,,,12295.64,
25317030,06:00:03,06:00:03,623,45,,,,15979.83,0
25317030,06:05:00,06:05:00,9922,46,,1,,19519.65,
25317040,05:29:00,05:29:00,10054,1,,,1,0,
25317040,05:29:35,05:29:35,381,2,,,,850.83,0
25317040,05:29:51,05:29:51,1745,3,,,,1185.11,0
25317040,05:30:00,05:30:00,1720,4,,,,1351.82,
25317040,05:31:20,05:31:20,3985,5,,,,1821.79,0
25317040,05:32:15,05:32:15,1721,6,,,,2118.23,0
25317040,05:33:35,05:33:35,8211,7,,,,2567.65,0
25317040,05:34:15,05:34:15,1723,8,,,,2742.41,0
25317040,05:34:40,05:34:40,1724,9,,,,2861.74,0
25317040,05:35:47,05:35:47,9557,10,,,,3300.27,0
25317040,05:36:25,05:36:25,299,11,,,,3529.48,0
25317040,05:38:00,05:38:00,10053,12,,,,4150.36,
25317040,05:38:39,05:38:39,300,13,,,,4483.47,0
25317040,05:39:28,05:39:28,1725,14,,,,4829.24,0
25317040,05:39:50,05:39:50,1726,15,,,,5001.68,0
25317040,05:40:05,05:40:05,9435,16,,,,5147.22,0
25317040,05:40:28,05:40:28,5580,17,,,,5273.52,0
25317040,05:41:22,05:41:22,5581,18,,,,5607.98,0
25317040,05:41:43,05:41:43,5582,19,,,,5770.54,0
25317040,05:42:24,05:42:24,5583,20,,,,5951.67,0
25317040,05:43:20,05:43:20,390,21,,,,6218.71,0
25317040,05:44:00,05:44:00,391,22,,,,6449.15,
25317040,05:44:20,05:44:20,392,23,,,,6593.63,0
25317040,05:44:52,05:44:52,393,24,,,,6836.98,0
25317040,05:45:24,05:45:24,394,25,,,,7106.89,0
25317040,05:45:51,05:45:51,395,26,,,,7363.86,0
25317040,05:46:37,05:46:37,396,27,,,,7736.72,0
25317040,05:47:05,05:47:05,397,28,,,,7994.47,0
25317040,05:47:27,05:47:27,398,29,,,,8157.17,0
25317040,05:47:46,05:47:46,399,30,,,,8324.19,0
25317040,05:48:19,05:48:19,400,31,,,,8609.16,0
25317040,05:49:00,05:49:00,401,32,,,,9019.01,
25317040,05:49:33,05:49:33,402,33,,,,9372.88,0
25317040,05:49:59,05:49:59,403,34,,,,9656.56,0
25317040,05:50:18,05:50:18,1622,35,,,,9799.14,0
25317040,05:50:43,05:50:43,1623,36,,,,10050.18,0
25317040,05:51:50,05:51:50,7677,37,,,,10699.41,0
25317040,05:52:08,05:52:08,1635,38,,,,10880.53,0
25317040,05:52:20,05:52:20,1636,39,,,,11008.54,0
25317040,05:52:48,05:52:48,1637,40,,,,11261.28,0
25317040,05:53:09,05:53:09,1638,41,,,,11459.57,0
25317040,05:53:38,05:53:38,1639,42,,,,11676.43,0
25317040,05:54:06,05:54:06,1640,43,,,,11872.03,0
25317040,05:55:00,05:55:00,622,44,,,,12295.64,
25317040,06:00:03,06:00:03,623,45,,,,15979.83,0
25317040,06:05:00,06:05:00,9922,46,,1,,19519.65,
25317050,05:29:00,05:29:00,10054,1,,,1,0,
25317050,05:29:35,05:29:35,381,2,,,,850.83,0
25317050,05:29:51,05:29:51,1745,3,,,,1185.11,0
25317050,05:30:00,05:30:00,1720,4,,,,1351.82,
25317050,05:31:20,05:31:20,3985,5,,,,1821.79,0
25317050,05:32:15,05:32:15,1721,6,,,,2118.23,0
25317050,05:33:35,05:33:35,8211,7,,,,2567.65,0
25317050,05:34:15,05:34:15,1723,8,,,,2742.41,0
25317050,05:34:40,05:34:40,1724,9,,,,2861.74,0
25317050,05:35:47,05:35:47,9557,10,,,,3300.27,0
25317050,05:36:25,05:36:25,299,11,,,,3529.48,0
25317050,05:38:00,05:38:00,10053,12,,,,4150.36,
25317050,05:38:39,05:38:39,300,13,,,,4483.47,0
25317050,05:39:28,05:39:28,1725,14,,,,4829.24,0
25317050,05:39:50,05:39:50,1726,15,,,,5001.68,0
25317050,05:40:05,05:40:05,9435,16,,,,5147.22,0
25317050,05:40:28,05:40:28,5580,17,,,,5273.52,0
25317050,05:41:22,05:41:22,5581,18,,,,5607.98,0
25317050,05:41:43,05:41:43,5582,19,,,,5770.54,0
25317050,05:42:24,05:42:24,5583,20,,,,5951.67,0
25317050,05:43:20,05:43:20,390,21,,,,6218.71,0
25317050,05:44:00,05:44:00,391,22,,,,6449.15,
25317050,05:44:20,05:44:20,392,23,,,,6593.63,0
25317050,05:44:52,05:44:52,393,24,,,,6836.98,0
25317050,05:45:24,05:45:24,394,25,,,,7106.89,0
25317050,05:45:51,05:45:51,395,26,,,,7363.86,0
25317050,05:46:37,05:46:37,396,27,,,,7736.72,0
25317050,05:47:05,05:47:05,397,28,,,,7994.47,0
25317050,05:47:27,05:47:27,398,29,,,,8157.17,0
25317050,05:47:46,05:47:46,399,30,,,,8324.19,0
25317050,05:48:19,05:48:19,400,31,,,,8609.16,0
25317050,05:49:00,05:49:00,401,32,,,,9019.01,
25317050,05:49:33,05:49:33,402,33,,,,9372.88,0
25317050,05:49:59,05:49:59,403,34,,,,9656.56,0
25317050,05:50:18,05:50:18,1622,35,,,,9799.14,0
25317050,05:50:43,05:50:43,1623,36,,,,10050.18,0
25317050,05:51:50,05:51:50,7677,37,,,,10699.41,0
25317050,05:52:08,05:52:08,1635,38,,,,10880.53,0
25317050,05:52:20,05:52:20,1636,39,,,,11008.54,0
25317050,05:52:48,05:52:48,1637,40,,,,11261.28,0
25317050,05:53:09,05:53:09,1638,41,,,,11459.57,0
25317050,05:53:38,05:53:38,1639,42,,,,11676.43,0
25317050,05:54:06,05:54:06,1640,43,,,,11872.03,0
25317050,05:55:00,05:55:00,622,44,,,,12295.64,
25317050,06:00:03,06:00:03,623,45,,,,15979.83,0
25317050,06:05:00,06:05:00,9922,46,,1,,19519.65,
25317060,05:29:00,05:29:00,10054,1,,,1,0,
25317060,05:29:35,05:29:35,381,2,,,,850.83,0
25317060,05:29:51,05:29:51,1745,3,,,,1185.11,0
25317060,05:30:00,05:30:00,1720,4,,,,1351.82,
25317060,05:31:20,05:31:20,3985,5,,,,1821.79,0
25317060,05:32:15,05:32:15,1721,6,,,,2118.23,0
25317060,05:33:35,05:33:35,8211,7,,,,2567.65,0
25317060,05:34:15,05:34:15,1723,8,,,,2742.41,0
25317060,05:34:40,05:34:40,1724,9,,,,2861.74,0
25317060,05:35:47,05:35:47,9557,10,,,,3300.27,0
25317060,05:36:25,05:36:25,299,11,,,,3529.48,0
25317060,05:38:00,05:38:00,10053,12,,,,4150.36,
25317060,05:38:39,05:38:39,300,13,,,,4483.47,0
25317060,05:39:28,05:39:28,1725,14,,,,4829.24,0
25317060,05:39:50,05:39:50,1726,15,,,,5001.68,0
25317060,05:40:05,05:40:05,9435,16,,,,5147.22,0
25317060,05:40:28,05:40:28,5580,17,,,,5273.52,0
25317060,05:41:22,05:41:22,5581,18,,,,5607.98,0
25317060,05:41:43,05:41:43,5582,19,,,,5770.54,0
25317060,05:42:24,05:42:24,5583,20,,,,5951.67,0
25317060,05:43:20,05:43:20,390,21,,,,6218.71,0
25317060,05:44:00,05:44:00,391,22,,,,6449.15,
25317060,05:44:20,05:44:20,392,23,,,,6593.63,0
25317060,05:44:52,05:44:52,393,24,,,,6836.98,0
25317060,05:45:24,05:45:24,394,25,,,,7106.89,0
25317060,05:45:51,05:45:51,395,26,,,,7363.86,0
25317060,05:46:37,05:46:37,396,27,,,,7736.72,0
25317060,05:47:05,05:47:05,397,28,,,,7994.47,0
25317060,05:47:27,05:47:27,398,29,,,,8157.17,0
25317060,05:47:46,05:47:46,399,30,,,,8324.19,0
25317060,05:48:19,05:48:19,400,31,,,,8609.16,0
25317060,05:49:00,05:49:00,401,32,,,,9019.01,
25317060,05:49:33,05:49:33,402,33,,,,9372.88,0
25317060,05:49:59,05:49:59,403,34,,,,9656.56,0
25317060,05:50:18,05:50:18,1622,35,,,,9799.14,0
25317060,05:50:43,05:50:43,1623,36,,,,10050.18,0
25317060,05:51:50,05:51:50,7677,37,,,,10699.41,0
25317060,05:52:08,05:52:08,1635,38,,,,10880.53,0
25317060,05:52:20,05:52:20,1636,39,,,,11008.54,0
25317060,05:52:48,05:52:48,1637,40,,,,11261.28,0
25317060,05:53:09,05:53:09,1638,41,,,,11459.57,0
25317060,05:53:38,05:53:38,1639,42,,,,11676.43,0
25317060,05:54:06,05:54:06,1640,43,,,,11872.03,0
25317060,05:55:00,05:55:00,622,44,,,,12295.64,
25317060,06:00:03,06:00:03,623,45,,,,15979.83,0
25317060,06:05:00,06:05:00,9922,46,,1,,19519.65,
25317080,05:29:00,05:29:00,10054,1,,,1,0,
25317080,05:29:35,05:29:35,381,2,,,,850.83,0
25317080,05:29:51,05:29:51,1745,3,,,,1185.11,0
25317080,05:30:00,05:30:00,1720,4,,,,1351.82,
25317080,05:31:20,05:31:20,3985,5,,,,1821.79,0
25317080,05:32:15,05:32:15,1721,6,,,,2118.23,0
25317080,05:33:35,05:33:35,8211,7,,,,2567.65,0
25317080,05:34:15,05:34:15,1723,8,,,,2742.41,0
25317080,05:34:40,05:34:40,1724,9,,,,2861.74,0
25317080,05:35:47,05:35:47,9557,10,,,,3300.27,0
25317080,05:36:25,05:36:25,299,11,,,,3529.48,0
25317080,05:38:00,05:38:00,10053,12,,,,4150.36,
25317080,05:38:39,05:38:39,300,13,,,,4483.47,0
25317080,05:39:28,05:39:28,1725,14,,,,4829.24,0
25317080,05:39:50,05:39:50,1726,15,,,,5001.68,0
25317080,05:40:05,05:40:05,9435,16,,,,5147.22,0
25317080,05:40:28,05:40:28,5580,17,,,,5273.52,0
25317080,05:41:22,05:41:22,5581,18,,,,5607.98,0
25317080,05:41:43,05:41:43,5582,19,,,,5770.54,0
25317080,05:42:24,05:42:24,5583,20,,,,5951.67,0
25317080,05:43:20,05:43:20,390,21,,,,6218.71,0
25317080,05:44:00,05:44:00,391,22,,,,6449.15,
25317080,05:44:20,05:44:20,392,23,,,,6593.63,0
25317080,05:44:52,05:44:52,393,24,,,,6836.98,0
25317080,05:45:24,05:45:24,394,25,,,,7106.89,0
25317080,05:45:51,05:45:51,395,26,,,,7363.86,0
25317080,05:46:37,05:46:37,396,27,,,,7736.72,0
25317080,05:47:05,05:47:05,397,28,,,,7994.47,0
25317080,05:47:27,05:47:27,398,29,,,,8157.17,0
25317080,05:47:46,05:47:46,399,30,,,,8324.19,0
25317080,05:48:19,05:48:19,400,31,,,,8609.16,0
25317080,05:49:00,05:49:00,401,32,,,,9019.01,
25317080,05:49:33,05:49:33,402,33,,,,9372.88,0
25317080,05:49:59,05:49:59,403,34,,,,9656.56,0
25317080,05:50:18,05:50:18,1622,35,,,,9799.14,0
25317080,05:50:43,05:50:43,1623,36,,,,10050.18,0
25317080,05:51:50,05:51:50,7677,37,,,,10699.41,0
25317080,05:52:08,05:52:08,1635,38,,,,10880.53,0
25317080,05:52:20,05:52:20,1636,39,,,,11008.54,0
25317080,05:52:48,05:52:48,1637,40,,,,11261.28,0
25317080,05:53:09,05:53:09,1638,41,,,,11459.57,0
25317080,05:53:38,05:53:38,1639,42,,,,11676.43,0
25317080,05:54:06,05:54:06,1640,43,,,,11872.03,0
25317080,05:55:00,05:55:00,622,44,,,,12295.64,
25317080,06:00:03,06:00:03,623,45,,,,15979.83,0
25317080,06:05:00,06:05:00,9922,46,,1,,19519.65,
25449070,08:50:00,08:50:00,1720,1,,,1,0,
25449070,08:50:59,08:50:59,3985,2,,,,485.23,0
25449070,08:51:40,08:51:40,1721,3,,,,784.44,0
25449070,08:52:43,08:52:43,8211,4,,,,1241.42,0
25449070,08:53:06,08:53:06,1723,5,,,,1427.93,0
25449070,08:53:27,08:53:27,1724,6,,,,1563.71,0
25449070,08:54:26,08:54:26,9557,7,,,,2029.52,0
25449070,08:54:53,08:54:53,299,8,,,,2258.73,0
25449070,08:56:00,08:56:00,10053,9,,,,2879.61,
25449070,08:56:30,08:56:30,300,10,,,,3212.72,0
25449070,08:57:07,08:57:07,1725,11,,,,3558.49,0
25449070,08:57:33,08:57:33,1726,12,,,,3749.01,0
25449070,08:57:55,08:57:55,9435,13,,,,3914.9,0
25449070,08:58:17,08:58:17,5580,14,,,,4059.06,0
25449070,08:58:58,08:58:58,5581,15,,,,4393.52,0
25449070,08:59:14,08:59:14,5582,16,,,,4556.08,0
25449070,08:59:46,08:59:46,5583,17,,,,4737.21,0
25449070,09:00:29,09:00:29,390,18,,,,5004.25,0
25449070,09:01:00,09:01:00,391,19,,,,5234.69,
25449070,09:01:20,09:01:20,392,20,,,,5379.17,0
25449070,09:01:52,09:01:52,393,21,,,,5622.52,0
25449070,09:02:24,09:02:24,394,22,,,,5892.43,0
25449070,09:02:51,09:02:51,395,23,,,,6149.4,0
25449070,09:03:37,09:03:37,396,24,,,,6522.26,0
25449070,09:04:05,09:04:05,397,25,,,,6780.01,0
25449070,09:04:27,09:04:27,398,26,,,,6942.71,0
25449070,09:04:46,09:04:46,399,27,,,,7109.73,0
25449070,09:05:19,09:05:19,400,28,,,,7394.7,0
25449070,09:06:00,09:06:00,401,29,,,,7804.55,
25449070,09:06:27,09:06:27,402,30,,,,8158.42,0
25449070,09:06:49,09:06:49,403,31,,,,8442.1,0
25449070,09:07:05,09:07:05,1622,32,,,,8584.68,0
25449070,09:07:26,09:07:26,1623,33,,,,8835.72,0
25449070,09:08:21,09:08:21,7677,34,,,,9484.95,0
25449070,09:08:37,09:08:37,1635,35,,,,9666.07,0
25449070,09:08:47,09:08:47,1636,36,,,,9794.08,0
25449070,09:09:10,09:09:10,1637,37,,,,10046.82,0
25449070,09:09:28,09:09:28,1638,38,,,,10245.11,0
25449070,09:09:52,09:09:52,1639,39,,,,10461.97,0
25449070,09:10:15,09:10:15,1640,40,,,,10657.57,0
25449070,09:11:00,09:11:00,622,41,,,,11081.18,
25449070,09:17:04,09:17:04,623,42,,,,14765.37,0
25449070,09:23:00,09:23:00,9922,43,,1,,18305.19,
2550090,20:06:00,20:06:00,1720,1,,,1,0,
2550090,20:07:19,20:07:19,3985,2,,,,485.23,0
2550090,20:08:13,20:08:13,1721,3,,,,784.44,0
2550090,20:09:37,20:09:37,8211,4,,,,1241.42,0
2550090,20:10:08,20:10:08,1723,5,,,,1427.93,0
2550090,20:10:36,20:10:36,1724,6,,,,1563.71,0
2550090,20:11:55,20:11:55,9557,7,,,,2029.52,0
2550090,20:12:31,20:12:31,299,8,,,,2258.73,0
2550090,20:14:00,20:14:00,10053,9,,,,2879.61,
2550090,20:14:30,20:14:30,300,10,,,,3212.72,0
2550090,20:15:07,20:15:07,1725,11,,,,3558.49,0
2550090,20:15:33,20:15:33,1726,12,,,,3749.01,0
2550090,20:15:55,20:15:55,9435,13,,,,3914.9,0
2550090,20:16:17,20:16:17,5580,14,,,,4059.06,0
2550090,20:16:58,20:16:58,5581,15,,,,4393.52,0
2550090,20:17:14,20:17:14,5582,16,,,,4556.08,0
2550090,20:17:46,20:17:46,5583,17,,,,4737.21,0
2550090,20:18:29,20:18:29,390,18,,,,5004.25,0
2550090,20:19:00,20:19:00,391,19,,,,5234.69,
2550090,20:19:20,20:19:20,392,20,,,,5379.17,0
2550090,20:19:52,20:19:52,393,21,,,,5622.52,0
2550090,20:20:24,20:20:24,394,22,,,,5892.43,0
2550090,20:20:51,20:20:51,395,23,,,,6149.4,0
2550090,20:21:37,20:21:37,396,24,,,,6522.26,0
2550090,20:22:05,20:22:05,397,25,,,,6780.01,0
2550090,20:22:27,20:22:27,398,26,,,,6942.71,0
2550090,20:22:46,20:22:46,399,27,,,,7109.73,0
2550090,20:23:19,20:23:19,400,28,,,,7394.7,0
2550090,20:24:00,20:24:00,401,29,,,,7804.55,
2550090,20:24:27,20:24:27,402,30,,,,8158.42,0
2550090,20:24:49,20:24:49,403,31,,,,8442.1,0
2550090,20:25:05,20:25:05,1622,32,,,,8584.68,0
2550090,20:25:26,20:25:26,1623,33,,,,8835.72,0
2550090,20:26:21,20:26:21,7677,34,,,,9484.95,0
2550090,20:26:37,20:26:37,1635,35,,,,9666.07,0
2550090,20:26:47,20:26:47,1636,36,,,,9794.08,0
2550090,20:27:10,20:27:10,1637,37,,,,10046.82,0
2550090,20:27:28,20:27:28,1638,38,,,,10245.11,0
2550090,20:27:52,20:27:52,1639,39,,,,10461.97,0
2550090,20:28:15,20:28:15,1640,40,,,,10657.57,0
2550090,20:29:00,20:29:00,622,41,,,,11081.18,
2550090,20:34:03,20:34:03,623,42,,,,14765.37,0
2550090,20:39:00,20:39:00,9922,43,,1,,18305.19,
2550100,20:06:00,20:06:00,1720,1,,,1,0,
2550100,20:07:19,20:07:19,3985,2,,,,485.23,0
2550100,20:08:13,20:08:13,1721,3,,,,784.44,0
2550100,20:09:37,20:09:37,8211,4,,,,1241.42,0
2550100,20:10:08,20:10:08,1723,5,,,,1427.93,0
2550100,20:10:36,20:10:36,1724,6,,,,1563.71,0
2550100,20:11:55,20:11:55,9557,7,,,,2029.52,0
2550100,20:12:31,20:12:31,299,8,,,,2258.73,0
2550100,20:14:00,20:14:00,10053,9,,,,2879.61,
2550100,20:14:30,20:14:30,300,10,,,,3212.72,0
2550100,20:15:07,20:15:07,1725,11,,,,3558.49,0
2550100,20:15:33,20:15:33,1726,12,,,,3749.01,0
2550100,20:15:55,20:15:55,9435,13,,,,3914.9,0
2550100,20:16:17,20:16:17,5580,14,,,,4059.06,0
2550100,20:16:58,20:16:58,5581,15,,,,4393.52,0
2550100,20:17:14,20:17:14,5582,16,,,,4556.08,0
2550100,20:17:46,20:17:46,5583,17,,,,4737.21,0
2550100,20:18:29,20:18:29,390,18,,,,5004.25,0
2550100,20:19:00,20:19:00,391,19,,,,5234.69,
2550100,20:19:20,20:19:20,392,20,,,,5379.17,0
2550100,20:19:52,20:19:52,393,21,,,,5622.52,0
2550100,20:20:24,20:20:24,394,22,,,,5892.43,0
2550100,20:20:51,20:20:51,395,23,,,,6149.4,0
2550100,20:21:37,20:21:37,396,24,,,,6522.26,0
2550100,20:22:05,20:22:05,397,25,,,,6780.01,0
2550100,20:22:27,20:22:27,398,26,,,,6942.71,0
2550100,20:22:46,20:22:46,399,27,,,,7109.73,0
2550100,20:23:19,20:23:19,400,28,,,,7394.7,0
2550100,20:24:00,20:24:00,401,29,,,,7804.55,
2550100,20:24:27,20:24:27,402,30,,,,8158.42,0
2550100,20:24:49,20:24:49,403,31,,,,8442.1,0
2550100,20:25:05,20:25:05,1622,32,,,,8584.68,0
2550100,20:25:26,20:25:26,1623,33,,,,8835.72,0
2550100,20:26:21,20:26:21,7677,34,,,,9484.95,0
2550100,20:26:37,20:26:37,1635,35,,,,9666.07,0
2550100,20:26:47,20:26:47,1636,36,,,,9794.08,0
2550100,20:27:10,20:27:10,1637,37,,,,10046.82,0
2550100,20:27:28,20:27:28,1638,38,,,,10245.11,0
2550100,20:27:52,20:27:52,1639,39,,,,10461.97,0
2550100,20:28:15,20:28:15,1640,40,,,,10657.57,0
2550100,20:29:00,20:29:00,622,41,,,,11081.18,
2550100,20:34:03,20:34:03,623,42,,,,14765.37,0
2550100,20:39:00,20:39:00,9922,43,,1,,18305.19,
2550110,20:06:00,20:06:00,1720,1,,,1,0,
2550110,20:07:19,20:07:19,3985,2,,,,485.23,0
2550110,20:08:13,20:08:13,1721,3,,,,784.44,0
2550110,20:09:37,20:09:37,8211,4,,,,1241.42,0
2550110,20:10:08,20:10:08,1723,5,,,,1427.93,0
2550110,20:10:36,20:10:36,1724,6,,,,1563.71,0
2550110,20:11:55,20:11:55,9557,7,,,,2029.52,0
2550110,20:12:31,20:12:31,299,8,,,,2258.73,0
2550110,20:14:00,20:14:00,10053,9,,,,2879.61,
2550110,20:14:30,20:14:30,300,10,,,,3212.72,0
2550110,20:15:07,20:15:07,1725,11,,,,3558.49,0
2550110,20:15:33,20:15:33,1726,12,,,,3749.01,0
2550110,20:15:55,20:15:55,9435,13,,,,3914.9,0
2550110,20:16:17,20:16:17,5580,14,,,,4059.06,0
2550110,20:16:58,20:16:58,5581,15,,,,4393.52,0
2550110,20:17:14,20:17:14,5582,16,,,,4556.08,0
2550110,20:17:46,20:17:46,5583,17,,,,4737.21,0
2550110,20:18:29,20:18:29,390,18,,,,5004.25,0
2550110,20:19:00,20:19:00,391,19,,,,5234.69,
2550110,20:19:20,20:19:20,392,20,,,,5379.17,0
2550110,20:19:52,20:19:52,393,21,,,,5622.52,0
2550110,20:20:24,20:20:24,394,22,,,,5892.43,0
2550110,20:20:51,20:20:51,395,23,,,,6149.4,0
2550110,20:21:37,20:21:37,396,24,,,,6522.26,0
2550110,20:22:05,20:22:05,397,25,,,,6780.01,0
2550110,20:22:27,20:22:27,398,26,,,,6942.71,0
2550110,20:22:46,20:22:46,399,27,,,,7109.73,0
2550110,20:23:19,20:23:19,400,28,,,,7394.7,0
2550110,20:24:00,20:24:00,401,29,,,,7804.55,
2550110,20:24:27,20:24:27,402,30,,,,8158.42,0
2550110,20:24:49,20:24:49,403,31,,,,8442.1,0
2550110,20:25:05,20:25:05,1622,32,,,,8584.68,0
2550110,20:25:26,20:25:26,1623,33,,,,8835.72,0
2550110,20:26:21,20:26:21,7677,34,,,,9484.95,0
2550110,20:26:37,20:26:37,1635,35,,,,9666.07,0
2550110,20:26:47,20:26:47,1636,36,,,,9794.08,0
2550110,20:27:10,20:27:10,1637,37,,,,10046.82,0
2550110,20:27:28,20:27:28,1638,38,,,,10245.11,0
2550110,20:27:52,20:27:52,1639,39,,,,10461.97,0
2550110,20:28:15,20:28:15,1640,40,,,,10657.57,0
2550110,20:29:00,20:29:00,622,41,,,,11081.18,
2550110,20:34:03,20:34:03,623,42,,,,14765.37,0
2550110,20:39:00,20:39:00,9922,43,,1,,18305.19,
2550120,20:06:00,20:06:00,1720,1,,,1,0,
2550120,20:07:19,20:07:19,3985,2,,,,485.23,0
2550120,20:08:13,20:08:13,1721,3,,,,784.44,0
2550120,20:09:37,20:09:37,8211,4,,,,1241.42,0
2550120,20:10:08,20:10:08,1723,5,,,,1427.93,0
2550120,20:10:36,20:10:36,1724,6,,,,1563.71,0
2550120,20:11:55,20:11:55,9557,7,,,,2029.52,0
2550120,20:12:31,20:12:31,299,8,,,,2258.73,0
2550120,20:14:00,20:14:00,10053,9,,,,2879.61,
2550120,20:14:30,20:14:30,300,10,,,,3212.72,0
2550120,20:15:07,20:15:07,1725,11,,,,3558.49,0
2550120,20:15:33,20:15:33,1726,12,,,,3749.01,0
2550120,20:15:55,20:15:55,9435,13,,,,3914.9,0
2550120,20:16:17,20:16:17,5580,14,,,,4059.06,0
2550120,20:16:58,20:16:58,5581,15,,,,4393.52,0
2550120,20:17:14,20:17:14,5582,16,,,,4556.08,0
2550120,20:17:46,20:17:46,5583,17,,,,4737.21,0
2550120,20:18:29,20:18:29,390,18,,,,5004.25,0
2550120,20:19:00,20:19:00,391,19,,,,5234.69,
2550120,20:19:20,20:19:20,392,20,,,,5379.17,0
2550120,20:19:52,20:19:52,393,21,,,,5622.52,0
2550120,20:20:24,20:20:24,394,22,,,,5892.43,0
2550120,20:20:51,20:20:51,395,23,,,,6149.4,0
2550120,20:21:37,20:21:37,396,24,,,,6522.26,0
2550120,20:22:05,20:22:05,397,25,,,,6780.01,0
2550120,20:22:27,20:22:27,398,26,,,,6942.71,0
2550120,20:22:46,20:22:46,399,27,,,,7109.73,0
2550120,20:23:19,20:23:19,400,28,,,,7394.7,0
2550120,20:24:00,20:24:00,401,29,,,,7804.55,
2550120,20:24:27,20:24:27,402,30,,,,8158.42,0
2550120,20:24:49,20:24:49,403,31,,,,8442.1,0
2550120,20:25:05,20:25:05,1622,32,,,,8584.68,0
2550120,20:25:26,20:25:26,1623,33,,,,8835.72,0
2550120,20:26:21,20:26:21,7677,34,,,,9484.95,0
2550120,20:26:37,20:26:37,1635,35,,,,9666.07,0
2550120,20:26:47,20:26:47,1636,36,,,,9794.08,0
2550120,20:27:10,20:27:10,1637,37,,,,10046.82,0
2550120,20:27:28,20:27:28,1638,38,,,,10245.11,0
2550120,20:27:52,20:27:52,1639,39,,,,10461.97,0
2550120,20:28:15,20:28:15,1640,40,,,,10657.57,0
2550120,20:29:00,20:29:00,622,41,,,,11081.18,
2550120,20:34:03,20:34:03,623,42,,,,14765.37,0
2550120,20:39:00,20:39:00,9922,43,,1,,18305.19,
2550130,20:06:00,20:06:00,1720,1,,,1,0,
2550130,20:07:19,20:07:19,3985,2,,,,485.23,0
2550130,20:08:13,20:08:13,1721,3,,,,784.44,0
2550130,20:09:37,20:09:37,8211,4,,,,1241.42,0
2550130,20:10:08,20:10:08,1723,5,,,,1427.93,0
2550130,20:10:36,20:10:36,1724,6,,,,1563.71,0
2550130,20:11:55,20:11:55,9557,7,,,,2029.52,0
2550130,20:12:31,20:12:31,299,8,,,,2258.73,0
2550130,20:14:00,20:14:00,10053,9,,,,2879.61,
2550130,20:14:30,20:14:30,300,10,,,,3212.72,0
2550130,20:15:07,20:15:07,1725,11,,,,3558.49,0
2550130,20:15:33,20:15:33,1726,12,,,,3749.01,0
2550130,20:15:55,20:15:55,9435,13,,,,3914.9,0
2550130,20:16:17,20:16:17,5580,14,,,,4059.06,0
2550130,20:16:58,20:16:58,5581,15,,,,4393.52,0
2550130,20:17:14,20:17:14,5582,16,,,,4556.08,0
2550130,20:17:46,20:17:46,5583,17,,,,4737.21,0
2550130,20:18:29,20:18:29,390,18,,,,5004.25,0
2550130,20:19:00,20:19:00,391,19,,,,5234.69,
2550130,20:19:20,20:19:20,392,20,,,,5379.17,0
2550130,20:19:52,20:19:52,393,21,,,,5622.52,0
2550130,20:20:24,20:20:24,394,22,,,,5892.43,0
2550130,20:20:51,20:20:51,395,23,,,,6149.4,0
2550130,20:21:37,20:21:37,396,24,,,,6522.26,0
2550130,20:22:05,20:22:05,397,25,,,,6780.01,0
2550130,20:22:27,20:22:27,398,26,,,,6942.71,0
2550130,20:22:46,20:22:46,399,27,,,,7109.73,0
2550130,20:23:19,20:23:19,400,28,,,,7394.7,0
2550130,20:24:00,20:24:00,401,29,,,,7804.55,
2550130,20:24:27,20:24:27,402,30,,,,8158.42,0
2550130,20:24:49,20:24:49,403,31,,,,8442.1,0
2550130,20:25:05,20:25:05,1622,32,,,,8584.68,0
2550130,20:25:26,20:25:26,1623,33,,,,8835.72,0
2550130,20:26:21,20:26:21,7677,34,,,,9484.95,0
2550130,20:26:37,20:26:37,1635,35,,,,9666.07,0
2550130,20:26:47,20:26:47,1636,36,,,,9794.08,0
2550130,20:27:10,20:27:10,1637,37,,,,10046.82,0
2550130,20:27:28,20:27:28,1638,38,,,,10245.11,0
2550130,20:27:52,20:27:52,1639,39,,,,10461.97,0
2550130,20:28:15,20:28:15,1640,40,,,,10657.57,0
2550130,20:29:00,20:29:00,622,41,,,,11081.18,
2550130,20:34:03,20:34:03,623,42,,,,14765.37,0
2550130,20:39:00,20:39:00,9922,43,,1,,18305.19,
25687020,10:05:00,10:05:00,1720,1,,,1,0,
25687020,10:06:19,10:06:19,3985,2,,,,485.23,0
25687020,10:07:13,10:07:13,1721,3,,,,784.44,0
25687020,10:08:37,10:08:37,8211,4,,,,1241.42,0
25687020,10:09:08,10:09:08,1723,5,,,,1427.93,0
25687020,10:09:36,10:09:36,1724,6,,,,1563.71,0
25687020,10:10:55,10:10:55,9557,7,,,,2029.52,0
25687020,10:11:31,10:11:31,299,8,,,,2258.73,0
25687020,10:13:00,10:13:00,10053,9,,,,2879.61,
25687020,10:13:30,10:13:30,300,10,,,,3212.72,0
25687020,10:14:07,10:14:07,1725,11,,,,3558.49,0
25687020,10:14:33,10:14:33,1726,12,,,,3749.01,0
25687020,10:14:55,10:14:55,9435,13,,,,3914.9,0
25687020,10:15:17,10:15:17,5580,14,,,,4059.06,0
25687020,10:15:58,10:15:58,5581,15,,,,4393.52,0
25687020,10:16:14,10:16:14,5582,16,,,,4556.08,0
25687020,10:16:46,10:16:46,5583,17,,,,4737.21,0
25687020,10:17:29,10:17:29,390,18,,,,5004.25,0
25687020,10:18:00,10:18:00,391,19,,,,5234.69,
25687020,10:18:16,10:18:16,392,20,,,,5379.17,0
25687020,10:18:42,10:18:42,393,21,,,,5622.52,0
25687020,10:19:07,10:19:07,394,22,,,,5892.43,0
25687020,10:19:29,10:19:29,395,23,,,,6149.4,0
25687020,10:20:06,10:20:06,396,24,,,,6522.26,0
25687020,10:20:28,10:20:28,397,25,,,,6780.01,0
25687020,10:20:45,10:20:45,398,26,,,,6942.71,0
25687020,10:21:01,10:21:01,399,27,,,,7109.73,0
25687020,10:21:27,10:21:27,400,28,,,,7394.7,0
25687020,10:22:00,10:22:00,401,29,,,,7804.55,
25687020,10:22:33,10:22:33,402,30,,,,8158.42,0
25687020,10:22:59,10:22:59,403,31,,,,8442.1,0
25687020,10:23:18,10:23:18,1622,32,,,,8584.68,0
25687020,10:23:43,10:23:43,1623,33,,,,8835.72,0
25687020,10:24:50,10:24:50,7677,34,,,,9484.95,0
25687020,10:25:08,10:25:08,1635,35,,,,9666.07,0
25687020,10:25:20,10:25:20,1636,36,,,,9794.08,0
25687020,10:25:48,10:25:48,1637,37,,,,10046.82,0
25687020,10:26:09,10:26:09,1638,38,,,,10245.11,0
25687020,10:26:38,10:26:38,1639,39,,,,10461.97,0
25687020,10:27:06,10:27:06,1640,40,,,,10657.57,0
25687020,10:28:00,10:28:00,622,41,,,,11081.18,
25687020,10:33:33,10:33:33,623,42,,,,14765.37,0
25687020,10:39:00,10:39:00,9922,43,,1,,18305.19,
25687030,10:05:00,10:05:00,1720,1,,,1,0,
25687030,10:06:19,10:06:19,3985,2,,,,485.23,0
25687030,10:07:13,10:07:13,1721,3,,,,784.44,0
25687030,10:08:37,10:08:37,8211,4,,,,1241.42,0
25687030,10:09:08,10:09:08,1723,5,,,,1427.93,0
25687030,10:09:36,10:09:36,1724,6,,,,1563.71,0
25687030,10:10:55,10:10:55,9557,7,,,,2029.52,0
25687030,10:11:31,10:11:31,299,8,,,,2258.73,0
25687030,10:13:00,10:13:00,10053,9,,,,2879.61,
25687030,10:13:30,10:13:30,300,10,,,,3212.72,0
25687030,10:14:07,10:14:07,1725,11,,,,3558.49,0
25687030,10:14:33,10:14:33,1726,12,,,,3749.01,0
25687030,10:14:55,10:14:55,9435,13,,,,3914.9,0
25687030,10:15:17,10:15:17,5580,14,,,,4059.06,0
25687030,10:15:58,10:15:58,5581,15,,,,4393.52,0
25687030,10:16:14,10:16:14,5582,16,,,,4556.08,0
25687030,10:16:46,10:16:46,5583,17,,,,4737.21,0
25687030,10:17:29,10:17:29,390,18,,,,5004.25,0
25687030,10:18:00,10:18:00,391,19,,,,5234.69,
25687030,10:18:16,10:18:16,392,20,,,,5379.17,0
25687030,10:18:42,10:18:42,393,21,,,,5622.52,0
25687030,10:19:07,10:19:07,394,22,,,,5892.43,0
25687030,10:19:29,10:19:29,395,23,,,,6149.4,0
25687030,10:20:06,10:20:06,396,24,,,,6522.26,0
25687030,10:20:28,10:20:28,397,25,,,,6780.01,0
25687030,10:20:45,10:20:45,398,26,,,,6942.71,0
25687030,10:21:01,10:21:01,399,27,,,,7109.73,0
25687030,10:21:27,10:21:27,400,28,,,,7394.7,0
25687030,10:22:00,10:22:00,401,29,,,,7804.55,
25687030,10:22:33,10:22:33,402,30,,,,8158.42,0
25687030,10:22:59,10:22:59,403,31,,,,8442.1,0
25687030,10:23:18,10:23:18,1622,32,,,,8584.68,0
25687030,10:23:43,10:23:43,1623,33,,,,8835.72,0
25687030,10:24:50,10:24:50,7677,34,,,,9484.95,0
25687030,10:25:08,10:25:08,1635,35,,,,9666.07,0
25687030,10:25:20,10:25:20,1636,36,,,,9794.08,0
25687030,10:25:48,10:25:48,1637,37,,,,10046.82,0
25687030,10:26:09,10:26:09,1638,38,,,,10245.11,0
25687030,10:26:38,10:26:38,1639,39,,,,10461.97,0
25687030,10:27:06,10:27:06,1640,40,,,,10657.57,0
25687030,10:28:00,10:28:00,622,41,,,,11081.18,
25687030,10:33:33,10:33:33,623,42,,,,14765.37,0
25687030,10:39:00,10:39:00,9922,43,,1,,18305.19,
25687040,10:05:00,10:05:00,1720,1,,,1,0,
25687040,10:06:19,10:06:19,3985,2,,,,485.23,0
25687040,10:07:13,10:07:13,1721,3,,,,784.44,0
25687040,10:08:37,10:08:37,8211,4,,,,1241.42,0
25687040,10:09:08,10:09:08,1723,5,,,,1427.93,0
25687040,10:09:36,10:09:36,1724,6,,,,1563.71,0
25687040,10:10:55,10:10:55,9557,7,,,,2029.52,0
25687040,10:11:31,10:11:31,299,8,,,,2258.73,0
25687040,10:13:00,10:13:00,10053,9,,,,2879.61,
25687040,10:13:30,10:13:30,300,10,,,,3212.72,0
25687040,10:14:07,10:14:07,1725,11,,,,3558.49,0
25687040,10:14:33,10:14:33,1726,12,,,,3749.01,0
25687040,10:14:55,10:14:55,9435,13,,,,3914.9,0
25687040,10:15:17,10:15:17,5580,14,,,,4059.06,0
25687040,10:15:58,10:15:58,5581,15,,,,4393.52,0
25687040,10:16:14,10:16:14,5582,16,,,,4556.08,0
25687040,10:16:46,10:16:46,5583,17,,,,4737.21,0
25687040,10:17:29,10:17:29,390,18,,,,5004.25,0
25687040,10:18:00,10:18:00,391,19,,,,5234.69,
25687040,10:18:16,10:18:16,392,20,,,,5379.17,0
25687040,10:18:42,10:18:42,393,21,,,,5622.52,0
25687040,10:19:07,10:19:07,394,22,,,,5892.43,0
25687040,10:19:29,10:19:29,395,23,,,,6149.4,0
25687040,10:20:06,10:20:06,396,24,,,,6522.26,0
25687040,10:20:28,10:20:28,397,25,,,,6780.01,0
25687040,10:20:45,10:20:45,398,26,,,,6942.71,0
25687040,10:21:01,10:21:01,399,27,,,,7109.73,0
25687040,10:21:27,10:21:27,400,28,,,,7394.7,0
25687040,10:22:00,10:22:00,401,29,,,,7804.55,
25687040,10:22:33,10:22:33,402,30,,,,8158.42,0
25687040,10:22:59,10:22:59,403,31,,,,8442.1,0
25687040,10:23:18,10:23:18,1622,32,,,,8584.68,0
25687040,10:23:43,10:23:43,1623,33,,,,8835.72,0
25687040,10:24:50,10:24:50,7677,34,,,,9484.95,0
25687040,10:25:08,10:25:08,1635,35,,,,9666.07,0
25687040,10:25:20,10:25:20,1636,36,,,,9794.08,0
25687040,10:25:48,10:25:48,1637,37,,,,10046.82,0
25687040,10:26:09,10:26:09,1638,38,,,,10245.11,0
25687040,10:26:38,10:26:38,1639,39,,,,10461.97,0
25687040,10:27:06,10:27:06,1640,40,,,,10657.57,0
25687040,10:28:00,10:28:00,622,41,,,,11081.18,
25687040,10:33:33,10:33:33,623,42,,,,14765.37,0
25687040,10:39:00,10:39:00,9922,43,,1,,18305.19,
25687050,10:05:00,10:05:00,1720,1,,,1,0,
25687050,10:06:19,10:06:19,3985,2,,,,485.23,0
25687050,10:07:13,10:07:13,1721,3,,,,784.44,0
25687050,10:08:37,10:08:37,8211,4,,,,1241.42,0
25687050,10:09:08,10:09:08,1723,5,,,,1427.93,0
25687050,10:09:36,10:09:36,1724,6,,,,1563.71,0
25687050,10:10:55,10:10:55,9557,7,,,,2029.52,0
25687050,10:11:31,10:11:31,299,8,,,,2258.73,0
25687050,10:13:00,10:13:00,10053,9,,,,2879.61,
25687050,10:13:30,10:13:30,300,10,,,,3212.72,0
25687050,10:14:07,10:14:07,1725,11,,,,3558.49,0
25687050,10:14:33,10:14:33,1726,12,,,,3749.01,0
25687050,10:14:55,10:14:55,9435,13,,,,3914.9,0
25687050,10:15:17,10:15:17,5580,14,,,,4059.06,0
25687050,10:15:58,10:15:58,5581,15,,,,4393.52,0
25687050,10:16:14,10:16:14,5582,16,,,,4556.08,0
25687050,10:16:46,10:16:46,5583,17,,,,4737.21,0
25687050,10:17:29,10:17:29,390,18,,,,5004.25,0
25687050,10:18:00,10:18:00,391,19,,,,5234.69,
25687050,10:18:16,10:18:16,392,20,,,,5379.17,0
25687050,10:18:42,10:18:42,393,21,,,,5622.52,0
25687050,10:19:07,10:19:07,394,22,,,,5892.43,0
25687050,10:19:29,10:19:29,395,23,,,,6149.4,0
25687050,10:20:06,10:20:06,396,24,,,,6522.26,0
25687050,10:20:28,10:20:28,397,25,,,,6780.01,0
25687050,10:20:45,10:20:45,398,26,,,,6942.71,0
25687050,10:21:01,10:21:01,399,27,,,,7109.73,0
25687050,10:21:27,10:21:27,400,28,,,,7394.7,0
25687050,10:22:00,10:22:00,401,29,,,,7804.55,
25687050,10:22:33,10:22:33,402,30,,,,8158.42,0
25687050,10:22:59,10:22:59,403,31,,,,8442.1,0
25687050,10:23:18,10:23:18,1622,32,,,,8584.68,0
25687050,10:23:43,10:23:43,1623,33,,,,8835.72,0
25687050,10:24:50,10:24:50,7677,34,,,,9484.95,0
25687050,10:25:08,10:25:08,1635,35,,,,9666.07,0
25687050,10:25:20,10:25:20,1636,36,,,,9794.08,0
25687050,10:25:48,10:25:48,1637,37,,,,10046.82,0
25687050,10:26:09,10:26:09,1638,38,,,,10245.11,0
25687050,10:26:38,10:26:38,1639,39,,,,10461.97,0
25687050,10:27:06,10:27:06,1640,40,,,,10657.57,0
25687050,10:28:00,10:28:00,622,41,,,,11081.18,
25687050,10:33:33,10:33:33,623,42,,,,14765.37,0
25687050,10:39:00,10:39:00,9922,43,,1,,18305.19,
25687060,10:05:00,10:05:00,1720,1,,,1,0,
25687060,10:06:19,10:06:19,3985,2,,,,485.23,0
25687060,10:07:13,10:07:13,1721,3,,,,784.44,0
25687060,10:08:37,10:08:37,8211,4,,,,1241.42,0
25687060,10:09:08,10:09:08,1723,5,,,,1427.93,0
25687060,10:09:36,10:09:36,1724,6,,,,1563.71,0
25687060,10:10:55,10:10:55,9557,7,,,,2029.52,0
25687060,10:11:31,10:11:31,299,8,,,,2258.73,0
25687060,10:13:00,10:13:00,10053,9,,,,2879.61,
25687060,10:13:30,10:13:30,300,10,,,,3212.72,0
25687060,10:14:07,10:14:07,1725,11,,,,3558.49,0
25687060,10:14:33,10:14:33,1726,12,,,,3749.01,0
25687060,10:14:55,10:14:55,9435,13,,,,3914.9,0
25687060,10:15:17,10:15:17,5580,14,,,,4059.06,0
25687060,10:15:58,10:15:58,5581,15,,,,4393.52,0
25687060,10:16:14,10:16:14,5582,16,,,,4556.08,0
25687060,10:16:46,10:16:46,5583,17,,,,4737.21,0
25687060,10:17:29,10:17:29,390,18,,,,5004.25,0
25687060,10:18:00,10:18:00,391,19,,,,5234.69,
25687060,10:18:16,10:18:16,392,20,,,,5379.17,0
25687060,10:18:42,10:18:42,393,21,,,,5622.52,0
25687060,10:19:07,10:19:07,394,22,,,,5892.43,0
25687060,10:19:29,10:19:29,395,23,,,,6149.4,0
25687060,10:20:06,10:20:06,396,24,,,,6522.26,0
25687060,10:20:28,10:20:28,397,25,,,,6780.01,0
25687060,10:20:45,10:20:45,398,26,,,,6942.71,0
25687060,10:21:01,10:21:01,399,27,,,,7109.73,0
25687060,10:21:27,10:21:27,400,28,,,,7394.7,0
25687060,10:22:00,10:22:00,401,29,,,,7804.55,
25687060,10:22:33,10:22:33,402,30,,,,8158.42,0
25687060,10:22:59,10:22:59,403,31,,,,8442.1,0
25687060,10:23:18,10:23:18,1622,32,,,,8584.68,0
25687060,10:23:43,10:23:43,1623,33,,,,8835.72,0
25687060,10:24:50,10:24:50,7677,34,,,,9484.95,0
25687060,10:25:08,10:25:08,1635,35,,,,9666.07,0
25687060,10:25:20,10:25:20,1636,36,,,,9794.08,0
25687060,10:25:48,10:25:48,1637,37,,,,10046.82,0
25687060,10:26:09,10:26:09,1638,38,,,,10245.11,0
25687060,10:26:38,10:26:38,1639,39,,,,10461.97,0
25687060,10:27:06,10:27:06,1640,40,,,,10657.57,0
25687060,10:28:00,10:28:00,622,41,,,,11081.18,
25687060,10:33:33,10:33:33,623,42,,,,14765.37,0
25687060,10:39:00,10:39:00,9922,43,,1,,18305.19,
25687080,10:05:00,10:05:00,1720,1,,,1,0,
25687080,10:06:19,10:06:19,3985,2,,,,485.23,0
25687080,10:07:13,10:07:13,1721,3,,,,784.44,0
25687080,10:08:37,10:08:37,8211,4,,,,1241.42,0
25687080,10:09:08,10:09:08,1723,5,,,,1427.93,0
25687080,10:09:36,10:09:36,1724,6,,,,1563.71,0
25687080,10:10:55,10:10:55,9557,7,,,,2029.52,0
25687080,10:11:31,10:11:31,299,8,,,,2258.73,0
25687080,10:13:00,10:13:00,10053,9,,,,2879.61,
25687080,10:13:30,10:13:30,300,10,,,,3212.72,0
25687080,10:14:07,10:14:07,1725,11,,,,3558.49,0
25687080,10:14:33,10:14:33,1726,12,,,,3749.01,0
25687080,10:14:55,10:14:55,9435,13,,,,3914.9,0
25687080,10:15:17,10:15:17,5580,14,,,,4059.06,0
25687080,10:15:58,10:15:58,5581,15,,,,4393.52,0
25687080,10:16:14,10:16:14,5582,16,,,,4556.08,0
25687080,10:16:46,10:16:46,5583,17,,,,4737.21,0
25687080,10:17:29,10:17:29,390,18,,,,5004.25,0
25687080,10:18:00,10:18:00,391,19,,,,5234.69,
25687080,10:18:16,10:18:16,392,20,,,,5379.17,0
25687080,10:18:42,10:18:42,393,21,,,,5622.52,0
25687080,10:19:07,10:19:07,394,22,,,,5892.43,0
25687080,10:19:29,10:19:29,395,23,,,,6149.4,0
25687080,10:20:06,10:20:06,396,24,,,,6522.26,0
25687080,10:20:28,10:20:28,397,25,,,,6780.01,0
25687080,10:20:45,10:20:45,398,26,,,,6942.71,0
25687080,10:21:01,10:21:01,399,27,,,,7109.73,0
25687080,10:21:27,10:21:27,400,28,,,,7394.7,0
25687080,10:22:00,10:22:00,401,29,,,,7804.55,
25687080,10:22:33,10:22:33,402,30,,,,8158.42,0
25687080,10:22:59,10:22:59,403,31,,,,8442.1,0
25687080,10:23:18,10:23:18,1622,32,,,,8584.68,0
25687080,10:23:43,10:23:43,1623,33,,,,8835.72,0
25687080,10:24:50,10:24:50,7677,34,,,,9484.95,0
25687080,10:25:08,10:25:08,1635,35,,,,9666.07,0
25687080,10:25:20,10:25:20,1636,36,,,,9794.08,0
25687080,10:25:48,10:25:48,1637,37,,,,10046.82,0
25687080,10:26:09,10:26:09,1638,38,,,,10245.11,0
25687080,10:26:38,10:26:38,1639,39,,,,10461.97,0
25687080,10:27:06,10:27:06,1640,40,,,,10657.57,0
25687080,10:28:00,10:28:00,622,41,,,,11081.18,
25687080,10:33:33,10:33:33,623,42,,,,14765.37,0
25687080,10:39:00,10:39:00,9922,43,,1,,18305.19,
277070,11:50:00,11:50:00,1720,1,,,1,0,
277070,11:50:59,11:50:59,3985,2,,,,485.23,0
277070,11:51:40,11:51:40,1721,3,,,,784.44,0
277070,11:52:43,11:52:43,8211,4,,,,1241.42,0
277070,11:53:06,11:53:06,1723,5,,,,1427.93,0
277070,11:53:27,11:53:27,1724,6,,,,1563.71,0
277070,11:54:26,11:54:26,9557,7,,,,2029.52,0
277070,11:54:53,11:54:53,299,8,,,,2258.73,0
277070,11:56:00,11:56:00,10053,9,,,,2879.61,
277070,11:56:30,11:56:30,300,10,,,,3212.72,0
277070,11:57:07,11:57:07,1725,11,,,,3558.49,0
277070,11:57:33,11:57:33,1726,12,,,,3749.01,0
277070,11:57:55,11:57:55,9435,13,,,,3914.9,0
277070,11:58:17,11:58:17,5580,14,,,,4059.06,0
277070,11:58:58,11:58:58,5581,15,,,,4393.52,0
277070,11:59:14,11:59:14,5582,16,,,,4556.08,0
277070,11:59:46,11:59:46,5583,17,,,,4737.21,0
277070,12:00:29,12:00:29,390,18,,,,5004.25,0
277070,12:01:00,12:01:00,391,19,,,,5234.69,
277070,12:01:20,12:01:20,392,20,,,,5379.17,0
277070,12:01:52,12:01:52,393,21,,,,5622.52,0
277070,12:02:24,12:02:24,394,22,,,,5892.43,0
277070,12:02:51,12:02:51,395,23,,,,6149.4,0
277070,12:03:37,12:03:37,396,24,,,,6522.26,0
277070,12:04:05,12:04:05,397,25,,,,6780.01,0
277070,12:04:27,12:04:27,398,26,,,,6942.71,0
277070,12:04:46,12:04:46,399,27,,,,7109.73,0
277070,12:05:19,12:05:19,400,28,,,,7394.7,0
277070,12:06:00,12:06:00,401,29,,,,7804.55,
277070,12:06:27,12:06:27,402,30,,,,8158.42,0
277070,12:06:49,12:06:49,403,31,,,,8442.1,0
277070,12:07:05,12:07:05,1622,32,,,,8584.68,0
277070,12:07:26,12:07:26,1623,33,,,,8835.72,0
277070,12:08:21,12:08:21,7677,34,,,,9484.95,0
277070,12:08:37,12:08:37,1635,35,,,,9666.07,0
277070,12:08:47,12:08:47,1636,36,,,,9794.08,0
277070,12:09:10,12:09:10,1637,37,,,,10046.82,0
277070,12:09:28,12:09:28,1638,38,,,,10245.11,0
277070,12:09:52,12:09:52,1639,39,,,,10461.97,0
277070,12:10:15,12:10:15,1640,40,,,,10657.57,0
277070,12:11:00,12:11:00,622,41,,,,11081.18,
277070,12:17:04,12:17:04,623,42,,,,14765.37,0
277070,12:23:00,12:23:00,9922,43,,1,,18305.19,
3008020,11:05:00,11:05:00,1720,1,,,1,0,
3008020,11:06:19,11:06:19,3985,2,,,,485.23,0
3008020,11:07:13,11:07:13,1721,3,,,,784.44,0
3008020,11:08:37,11:08:37,8211,4,,,,1241.42,0
3008020,11:09:08,11:09:08,1723,5,,,,1427.93,0
3008020,11:09:36,11:09:36,1724,6,,,,1563.71,0
3008020,11:10:55,11:10:55,9557,7,,,,2029.52,0
3008020,11:11:31,11:11:31,299,8,,,,2258.73,0
3008020,11:13:00,11:13:00,10053,9,,,,2879.61,
3008020,11:13:30,11:13:30,300,10,,,,3212.72,0
3008020,11:14:07,11:14:07,1725,11,,,,3558.49,0
3008020,11:14:33,11:14:33,1726,12,,,,3749.01,0
3008020,11:14:55,11:14:55,9435,13,,,,3914.9,0
3008020,11:15:17,11:15:17,5580,14,,,,4059.06,0
3008020,11:15:58,11:15:58,5581,15,,,,4393.52,0
3008020,11:16:14,11:16:14,5582,16,,,,4556.08,0
3008020,11:16:46,11:16:46,5583,17,,,,4737.21,0
3008020,11:17:29,11:17:29,390,18,,,,5004.25,0
3008020,11:18:00,11:18:00,391,19,,,,5234.69,
3008020,11:18:20,11:18:20,392,20,,,,5379.17,0
3008020,11:18:52,11:18:52,393,21,,,,5622.52,0
3008020,11:19:24,11:19:24,394,22,,,,5892.43,0
3008020,11:19:51,11:19:51,395,23,,,,6149.4,0
3008020,11:20:37,11:20:37,396,24,,,,6522.26,0
3008020,11:21:05,11:21:05,397,25,,,,6780.01,0
3008020,11:21:27,11:21:27,398,26,,,,6942.71,0
3008020,11:21:46,11:21:46,399,27,,,,7109.73,0
3008020,11:22:19,11:22:19,400,28,,,,7394.7,0
3008020,11:23:00,11:23:00,401,29,,,,7804.55,
3008020,11:23:27,11:23:27,402,30,,,,8158.42,0
3008020,11:23:49,11:23:49,403,31,,,,8442.1,0
3008020,11:24:05,11:24:05,1622,32,,,,8584.68,0
3008020,11:24:26,11:24:26,1623,33,,,,8835.72,0
3008020,11:25:21,11:25:21,7677,34,,,,9484.95,0
3008020,11:25:37,11:25:37,1635,35,,,,9666.07,0
3008020,11:25:47,11:25:47,1636,36,,,,9794.08,0
3008020,11:26:10,11:26:10,1637,37,,,,10046.82,0
3008020,11:26:28,11:26:28,1638,38,,,,10245.11,0
3008020,11:26:52,11:26:52,1639,39,,,,10461.97,0
3008020,11:27:15,11:27:15,1640,40,,,,10657.57,0
3008020,11:28:00,11:28:00,622,41,,,,11081.18,
3008020,11:33:33,11:33:33,623,42,,,,14765.37,0
3008020,11:39:00,11:39:00,9922,43,,1,,18305.19,
3008030,11:05:00,11:05:00,1720,1,,,1,0,
3008030,11:06:19,11:06:19,3985,2,,,,485.23,0
3008030,11:07:13,11:07:13,1721,3,,,,784.44,0
3008030,11:08:37,11:08:37,8211,4,,,,1241.42,0
3008030,11:09:08,11:09:08,1723,5,,,,1427.93,0
3008030,11:09:36,11:09:36,1724,6,,,,1563.71,0
3008030,11:10:55,11:10:55,9557,7,,,,2029.52,0
3008030,11:11:31,11:11:31,299,8,,,,2258.73,0
3008030,11:13:00,11:13:00,10053,9,,,,2879.61,
3008030,11:13:30,11:13:30,300,10,,,,3212.72,0
3008030,11:14:07,11:14:07,1725,11,,,,3558.49,0
3008030,11:14:33,11:14:33,1726,12,,,,3749.01,0
3008030,11:14:55,11:14:55,9435,13,,,,3914.9,0
3008030,11:15:17,11:15:17,5580,14,,,,4059.06,0
3008030,11:15:58,11:15:58,5581,15,,,,4393.52,0
3008030,11:16:14,11:16:14,5582,16,,,,4556.08,0
3008030,11:16:46,11:16:46,5583,17,,,,4737.21,0
3008030,11:17:29,11:17:29,390,18,,,,5004.25,0
3008030,11:18:00,11:18:00,391,19,,,,5234.69,
3008030,11:18:20,11:18:20,392,20,,,,5379.17,0
3008030,11:18:52,11:18:52,393,21,,,,5622.52,0
3008030,11:19:24,11:19:24,394,22,,,,5892.43,0
3008030,11:19:51,11:19:51,395,23,,,,6149.4,0
3008030,11:20:37,11:20:37,396,24,,,,6522.26,0
3008030,11:21:05,11:21:05,397,25,,,,6780.01,0
3008030,11:21:27,11:21:27,398,26,,,,6942.71,0
3008030,11:21:46,11:21:46,399,27,,,,7109.73,0
3008030,11:22:19,11:22:19,400,28,,,,7394.7,0
3008030,11:23:00,11:23:00,401,29,,,,7804.55,
3008030,11:23:27,11:23:27,402,30,,,,8158.42,0
3008030,11:23:49,11:23:49,403,31,,,,8442.1,0
3008030,11:24:05,11:24:05,1622,32,,,,8584.68,0
3008030,11:24:26,11:24:26,1623,33,,,,8835.72,0
3008030,11:25:21,11:25:21,7677,34,,,,9484.95,0
3008030,11:25:37,11:25:37,1635,35,,,,9666.07,0
3008030,11:25:47,11:25:47,1636,36,,,,9794.08,0
3008030,11:26:10,11:26:10,1637,37,,,,10046.82,0
3008030,11:26:28,11:26:28,1638,38,,,,10245.11,0
3008030,11:26:52,11:26:52,1639,39,,,,10461.97,0
3008030,11:27:15,11:27:15,1640,40,,,,10657.57,0
3008030,11:28:00,11:28:00,622,41,,,,11081.18,
3008030,11:33:33,11:33:33,623,42,,,,14765.37,0
3008030,11:39:00,11:39:00,9922,43,,1,,18305.19,
3008040,11:05:00,11:05:00,1720,1,,,1,0,
3008040,11:06:19,11:06:19,3985,2,,,,485.23,0
3008040,11:07:13,11:07:13,1721,3,,,,784.44,0
3008040,11:08:37,11:08:37,8211,4,,,,1241.42,0
3008040,11:09:08,11:09:08,1723,5,,,,1427.93,0
3008040,11:09:36,11:09:36,1724,6,,,,1563.71,0
3008040,11:10:55,11:10:55,9557,7,,,,2029.52,0
3008040,11:11:31,11:11:31,299,8,,,,2258.73,0
3008040,11:13:00,11:13:00,10053,9,,,,2879.61,
3008040,11:13:30,11:13:30,300,10,,,,3212.72,0
3008040,11:14:07,11:14:07,1725,11,,,,3558.49,0
3008040,11:14:33,11:14:33,1726,12,,,,3749.01,0
3008040,11:14:55,11:14:55,9435,13,,,,3914.9,0
3008040,11:15:17,11:15:17,5580,14,,,,4059.06,0
3008040,11:15:58,11:15:58,5581,15,,,,4393.52,0
3008040,11:16:14,11:16:14,5582,16,,,,4556.08,0
3008040,11:16:46,11:16:46,5583,17,,,,4737.21,0
3008040,11:17:29,11:17:29,390,18,,,,5004.25,0
3008040,11:18:00,11:18:00,391,19,,,,5234.69,
3008040,11:18:20,11:18:20,392,20,,,,5379.17,0
3008040,11:18:52,11:18:52,393,21,,,,5622.52,0
3008040,11:19:24,11:19:24,394,22,,,,5892.43,0
3008040,11:19:51,11:19:51,395,23,,,,6149.4,0
3008040,11:20:37,11:20:37,396,24,,,,6522.26,0
3008040,11:21:05,11:21:05,397,25,,,,6780.01,0
3008040,11:21:27,11:21:27,398,26,,,,6942.71,0
3008040,11:21:46,11:21:46,399,27,,,,7109.73,0
3008040,11:22:19,11:22:19,400,28,,,,7394.7,0
3008040,11:23:00,11:23:00,401,29,,,,7804.55,
3008040,11:23:27,11:23:27,402,30,,,,8158.42,0
3008040,11:23:49,11:23:49,403,31,,,,8442.1,0
3008040,11:24:05,11:24:05,1622,32,,,,8584.68,0
3008040,11:24:26,11:24:26,1623,33,,,,8835.72,0
3008040,11:25:21,11:25:21,7677,34,,,,9484.95,0
3008040,11:25:37,11:25:37,1635,35,,,,9666.07,0
3008040,11:25:47,11:25:47,1636,36,,,,9794.08,0
3008040,11:26:10,11:26:10,1637,37,,,,10046.82,0
3008040,11:26:28,11:26:28,1638,38,,,,10245.11,0
3008040,11:26:52,11:26:52,1639,39,,,,10461.97,0
3008040,11:27:15,11:27:15,1640,40,,,,10657.57,0
3008040,11:28:00,11:28:00,622,41,,,,11081.18,
3008040,11:33:33,11:33:33,623,42,,,,14765.37,0
3008040,11:39:00,11:39:00,9922,43,,1,,18305.19,
3008050,11:05:00,11:05:00,1720,1,,,1,0,
3008050,11:06:19,11:06:19,3985,2,,,,485.23,0
3008050,11:07:13,11:07:13,1721,3,,,,784.44,0
3008050,11:08:37,11:08:37,8211,4,,,,1241.42,0
3008050,11:09:08,11:09:08,1723,5,,,,1427.93,0
3008050,11:09:36,11:09:36,1724,6,,,,1563.71,0
3008050,11:10:55,11:10:55,9557,7,,,,2029.52,0
3008050,11:11:31,11:11:31,299,8,,,,2258.73,0
3008050,11:13:00,11:13:00,10053,9,,,,2879.61,
3008050,11:13:30,11:13:30,300,10,,,,3212.72,0
3008050,11:14:07,11:14:07,1725,11,,,,3558.49,0
3008050,11:14:33,11:14:33,1726,12,,,,3749.01,0
3008050,11:14:55,11:14:55,9435,13,,,,3914.9,0
3008050,11:15:17,11:15:17,5580,14,,,,4059.06,0
3008050,11:15:58,11:15:58,5581,15,,,,4393.52,0
3008050,11:16:14,11:16:14,5582,16,,,,4556.08,0
3008050,11:16:46,11:16:46,5583,17,,,,4737.21,0
3008050,11:17:29,11:17:29,390,18,,,,5004.25,0
3008050,11:18:00,11:18:00,391,19,,,,5234.69,
3008050,11:18:20,11:18:20,392,20,,,,5379.17,0
3008050,11:18:52,11:18:52,393,21,,,,5622.52,0
3008050,11:19:24,11:19:24,394,22,,,,5892.43,0
3008050,11:19:51,11:19:51,395,23,,,,6149.4,0
3008050,11:20:37,11:20:37,396,24,,,,6522.26,0
3008050,11:21:05,11:21:05,397,25,,,,6780.01,0
3008050,11:21:27,11:21:27,398,26,,,,6942.71,0
3008050,11:21:46,11:21:46,399,27,,,,7109.73,0
3008050,11:22:19,11:22:19,400,28,,,,7394.7,0
3008050,11:23:00,11:23:00,401,29,,,,7804.55,
3008050,11:23:27,11:23:27,402,30,,,,8158.42,0
3008050,11:23:49,11:23:49,403,31,,,,8442.1,0
3008050,11:24:05,11:24:05,1622,32,,,,8584.68,0
3008050,11:24:26,11:24:26,1623,33,,,,8835.72,0
3008050,11:25:21,11:25:21,7677,34,,,,9484.95,0
3008050,11:25:37,11:25:37,1635,35,,,,9666.07,0
3008050,11:25:47,11:25:47,1636,36,,,,9794.08,0
3008050,11:26:10,11:26:10,1637,37,,,,10046.82,0
3008050,11:26:28,11:26:28,1638,38,,,,10245.11,0
3008050,11:26:52,11:26:52,1639,39,,,,10461.97,0
3008050,11:27:15,11:27:15,1640,40,,,,10657.57,0
3008050,11:28:00,11:28:00,622,41,,,,11081.18,
3008050,11:33:33,11:33:33,623,42,,,,14765.37,0
3008050,11:39:00,11:39:00,9922,43,,1,,18305.19,
3008060,11:05:00,11:05:00,1720,1,,,1,0,
3008060,11:06:19,11:06:19,3985,2,,,,485.23,0
3008060,11:07:13,11:07:13,1721,3,,,,784.44,0
3008060,11:08:37,11:08:37,8211,4,,,,1241.42,0
3008060,11:09:08,11:09:08,1723,5,,,,1427.93,0
3008060,11:09:36,11:09:36,1724,6,,,,1563.71,0
3008060,11:10:55,11:10:55,9557,7,,,,2029.52,0
3008060,11:11:31,11:11:31,299,8,,,,2258.73,0
3008060,11:13:00,11:13:00,10053,9,,,,2879.61,
3008060,11:13:30,11:13:30,300,10,,,,3212.72,0
3008060,11:14:07,11:14:07,1725,11,,,,3558.49,0
3008060,11:14:33,11:14:33,1726,12,,,,3749.01,0
3008060,11:14:55,11:14:55,9435,13,,,,3914.9,0
3008060,11:15:17,11:15:17,5580,14,,,,4059.06,0
3008060,11:15:58,11:15:58,5581,15,,,,4393.52,0
3008060,11:16:14,11:16:14,5582,16,,,,4556.08,0
3008060,11:16:46,11:16:46,5583,17,,,,4737.21,0
3008060,11:17:29,11:17:29,390,18,,,,5004.25,0
3008060,11:18:00,11:18:00,391,19,,,,5234.69,
3008060,11:18:20,11:18:20,392,20,,,,5379.17,0
3008060,11:18:52,11:18:52,393,21,,,,5622.52,0
3008060,11:19:24,11:19:24,394,22,,,,5892.43,0
3008060,11:19:51,11:19:51,395,23,,,,6149.4,0
3008060,11:20:37,11:20:37,396,24,,,,6522.26,0
3008060,11:21:05,11:21:05,397,25,,,,6780.01,0
3008060,11:21:27,11:21:27,398,26,,,,6942.71,0
3008060,11:21:46,11:21:46,399,27,,,,7109.73,0
3008060,11:22:19,11:22:19,400,28,,,,7394.7,0
3008060,11:23:00,11:23:00,401,29,,,,7804.55,
3008060,11:23:27,11:23:27,402,30,,,,8158.42,0
3008060,11:23:49,11:23:49,403,31,,,,8442.1,0
3008060,11:24:05,11:24:05,1622,32,,,,8584.68,0
3008060,11:24:26,11:24:26,1623,33,,,,8835.72,0
3008060,11:25:21,11:25:21,7677,34,,,,9484.95,0
3008060,11:25:37,11:25:37,1635,35,,,,9666.07,0
3008060,11:25:47,11:25:47,1636,36,,,,9794.08,0
3008060,11:26:10,11:26:10,1637,37,,,,10046.82,0
3008060,11:26:28,11:26:28,1638,38,,,,10245.11,0
3008060,11:26:52,11:26:52,1639,39,,,,10461.97,0
3008060,11:27:15,11:27:15,1640,40,,,,10657.57,0
3008060,11:28:00,11:28:00,622,41,,,,11081.18,
3008060,11:33:33,11:33:33,623,42,,,,14765.37,0
3008060,11:39:00,11:39:00,9922,43,,1,,18305.19,
3008080,11:05:00,11:05:00,1720,1,,,1,0,
3008080,11:06:19,11:06:19,3985,2,,,,485.23,0
3008080,11:07:13,11:07:13,1721,3,,,,784.44,0
3008080,11:08:37,11:08:37,8211,4,,,,1241.42,0
3008080,11:09:08,11:09:08,1723,5,,,,1427.93,0
3008080,11:09:36,11:09:36,1724,6,,,,1563.71,0
3008080,11:10:55,11:10:55,9557,7,,,,2029.52,0
3008080,11:11:31,11:11:31,299,8,,,,2258.73,0
3008080,11:13:00,11:13:00,10053,9,,,,2879.61,
3008080,11:13:30,11:13:30,300,10,,,,3212.72,0
3008080,11:14:07,11:14:07,1725,11,,,,3558.49,0
3008080,11:14:33,11:14:33,1726,12,,,,3749.01,0
3008080,11:14:55,11:14:55,9435,13,,,,3914.9,0
3008080,11:15:17,11:15:17,5580,14,,,,4059.06,0
3008080,11:15:58,11:15:58,5581,15,,,,4393.52,0
3008080,11:16:14,11:16:14,5582,16,,,,4556.08,0
3008080,11:16:46,11:16:46,5583,17,,,,4737.21,0
3008080,11:17:29,11:17:29,390,18,,,,5004.25,0
3008080,11:18:00,11:18:00,391,19,,,,5234.69,
3008080,11:18:20,11:18:20,392,20,,,,5379.17,0
3008080,11:18:52,11:18:52,393,21,,,,5622.52,0
3008080,11:19:24,11:19:24,394,22,,,,5892.43,0
3008080,11:19:51,11:19:51,395,23,,,,6149.4,0
3008080,11:20:37,11:20:37,396,24,,,,6522.26,0
3008080,11:21:05,11:21:05,397,25,,,,6780.01,0
3008080,11:21:27,11:21:27,398,26,,,,6942.71,0
3008080,11:21:46,11:21:46,399,27,,,,7109.73,0
3008080,11:22:19,11:22:19,400,28,,,,7394.7,0
3008080,11:23:00,11:23:00,401,29,,,,7804.55,
3008080,11:23:27,11:23:27,402,30,,,,8158.42,0
3008080,11:23:49,11:23:49,403,31,,,,8442.1,0
3008080,11:24:05,11:24:05,1622,32,,,,8584.68,0
3008080,11:24:26,11:24:26,1623,33,,,,8835.72,0
3008080,11:25:21,11:25:21,7677,34,,,,9484.95,0
3008080,11:25:37,11:25:37,1635,35,,,,9666.07,0
3008080,11:25:47,11:25:47,1636,36,,,,9794.08,0
3008080,11:26:10,11:26:10,1637,37,,,,10046.82,0
3008080,11:26:28,11:26:28,1638,38,,,,10245.11,0
3008080,11:26:52,11:26:52,1639,39,,,,10461.97,0
3008080,11:27:15,11:27:15,1640,40,,,,10657.57,0
3008080,11:28:00,11:28:00,622,41,,,,11081.18,
3008080,11:33:33,11:33:33,623,42,,,,14765.37,0
3008080,11:39:00,11:39:00,9922,43,,1,,18305.19,
3111010,18:49:00,18:49:00,1720,1,,,1,0,
3111010,18:49:59,18:49:59,3985,2,,,,485.23,0
3111010,18:50:40,18:50:40,1721,3,,,,784.44,0
3111010,18:51:43,18:51:43,8211,4,,,,1241.42,0
3111010,18:52:06,18:52:06,1723,5,,,,1427.93,0
3111010,18:52:27,18:52:27,1724,6,,,,1563.71,0
3111010,18:53:26,18:53:26,9557,7,,,,2029.52,0
3111010,18:53:53,18:53:53,299,8,,,,2258.73,0
3111010,18:55:00,18:55:00,10053,9,,,,2879.61,
3111010,18:55:30,18:55:30,300,10,,,,3212.72,0
3111010,18:56:07,18:56:07,1725,11,,,,3558.49,0
3111010,18:56:33,18:56:33,1726,12,,,,3749.01,0
3111010,18:56:55,18:56:55,9435,13,,,,3914.9,0
3111010,18:57:17,18:57:17,5580,14,,,,4059.06,0
3111010,18:57:58,18:57:58,5581,15,,,,4393.52,0
3111010,18:58:14,18:58:14,5582,16,,,,4556.08,0
3111010,18:58:46,18:58:46,5583,17,,,,4737.21,0
3111010,18:59:29,18:59:29,390,18,,,,5004.25,0
3111010,19:00:00,19:00:00,391,19,,,,5234.69,
3111010,19:00:20,19:00:20,392,20,,,,5379.17,0
3111010,19:00:52,19:00:52,393,21,,,,5622.52,0
3111010,19:01:24,19:01:24,394,22,,,,5892.43,0
3111010,19:01:51,19:01:51,395,23,,,,6149.4,0
3111010,19:02:37,19:02:37,396,24,,,,6522.26,0
3111010,19:03:05,19:03:05,397,25,,,,6780.01,0
3111010,19:03:27,19:03:27,398,26,,,,6942.71,0
3111010,19:03:46,19:03:46,399,27,,,,7109.73,0
3111010,19:04:19,19:04:19,400,28,,,,7394.7,0
3111010,19:05:00,19:05:00,401,29,,,,7804.55,
3111010,19:05:27,19:05:27,402,30,,,,8158.42,0
3111010,19:05:49,19:05:49,403,31,,,,8442.1,0
3111010,19:06:05,19:06:05,1622,32,,,,8584.68,0
3111010,19:06:26,19:06:26,1623,33,,,,8835.72,0
3111010,19:07:21,19:07:21,7677,34,,,,9484.95,0
3111010,19:07:37,19:07:37,1635,35,,,,9666.07,0
3111010,19:07:47,19:07:47,1636,36,,,,9794.08,0
3111010,19:08:10,19:08:10,1637,37,,,,10046.82,0
3111010,19:08:28,19:08:28,1638,38,,,,10245.11,0
3111010,19:08:52,19:08:52,1639,39,,,,10461.97,0
3111010,19:09:15,19:09:15,1640,40,,,,10657.57,0
3111010,19:10:00,19:10:00,622,41,,,,11081.18,
3111010,19:16:04,19:16:04,623,42,,,,14765.37,0
3111010,19:22:00,19:22:00,9922,43,,1,,18305.19,
3274010,14:06:00,14:06:00,1720,1,,,1,0,
3274010,14:06:59,14:06:59,3985,2,,,,485.23,0
3274010,14:07:40,14:07:40,1721,3,,,,784.44,0
3274010,14:08:43,14:08:43,8211,4,,,,1241.42,0
3274010,14:09:06,14:09:06,1723,5,,,,1427.93,0
3274010,14:09:27,14:09:27,1724,6,,,,1563.71,0
3274010,14:10:26,14:10:26,9557,7,,,,2029.52,0
3274010,14:10:53,14:10:53,299,8,,,,2258.73,0
3274010,14:12:00,14:12:00,10053,9,,,,2879.61,
3274010,14:12:30,14:12:30,300,10,,,,3212.72,0
3274010,14:13:07,14:13:07,1725,11,,,,3558.49,0
3274010,14:13:33,14:13:33,1726,12,,,,3749.01,0
3274010,14:13:55,14:13:55,9435,13,,,,3914.9,0
3274010,14:14:17,14:14:17,5580,14,,,,4059.06,0
3274010,14:14:58,14:14:58,5581,15,,,,4393.52,0
3274010,14:15:14,14:15:14,5582,16,,,,4556.08,0
3274010,14:15:46,14:15:46,5583,17,,,,4737.21,0
3274010,14:16:29,14:16:29,390,18,,,,5004.25,0
3274010,14:17:00,14:17:00,391,19,,,,5234.69,
3274010,14:17:20,14:17:20,392,20,,,,5379.17,0
3274010,14:17:52,14:17:52,393,21,,,,5622.52,0
3274010,14:18:24,14:18:24,394,22,,,,5892.43,0
3274010,14:18:51,14:18:51,395,23,,,,6149.4,0
3274010,14:19:37,14:19:37,396,24,,,,6522.26,0
3274010,14:20:05,14:20:05,397,25,,,,6780.01,0
3274010,14:20:27,14:20:27,398,26,,,,6942.71,0
3274010,14:20:46,14:20:46,399,27,,,,7109.73,0
3274010,14:21:19,14:21:19,400,28,,,,7394.7,0
3274010,14:22:00,14:22:00,401,29,,,,7804.55,
3274010,14:22:27,14:22:27,402,30,,,,8158.42,0
3274010,14:22:49,14:22:49,403,31,,,,8442.1,0
3274010,14:23:05,14:23:05,1622,32,,,,8584.68,0
3274010,14:23:26,14:23:26,1623,33,,,,8835.72,0
3274010,14:24:21,14:24:21,7677,34,,,,9484.95,0
3274010,14:24:37,14:24:37,1635,35,,,,9666.07,0
3274010,14:24:47,14:24:47,1636,36,,,,9794.08,0
3274010,14:25:10,14:25:10,1637,37,,,,10046.82,0
3274010,14:25:28,14:25:28,1638,38,,,,10245.11,0
3274010,14:25:52,14:25:52,1639,39,,,,10461.97,0
3274010,14:26:15,14:26:15,1640,40,,,,10657.57,0
3274010,14:27:00,14:27:00,622,41,,,,11081.18,
3274010,14:33:34,14:33:34,623,42,,,,14765.37,0
3274010,14:40:00,14:40:00,9922,43,,1,,18305.19,
3762090,21:36:00,21:36:00,1720,1,,,1,0,
3762090,21:37:19,21:37:19,3985,2,,,,485.23,0
3762090,21:38:13,21:38:13,1721,3,,,,784.44,0
3762090,21:39:37,21:39:37,8211,4,,,,1241.42,0
3762090,21:40:08,21:40:08,1723,5,,,,1427.93,0
3762090,21:40:36,21:40:36,1724,6,,,,1563.71,0
3762090,21:41:55,21:41:55,9557,7,,,,2029.52,0
3762090,21:42:31,21:42:31,299,8,,,,2258.73,0
3762090,21:44:00,21:44:00,10053,9,,,,2879.61,
3762090,21:44:30,21:44:30,300,10,,,,3212.72,0
3762090,21:45:07,21:45:07,1725,11,,,,3558.49,0
3762090,21:45:33,21:45:33,1726,12,,,,3749.01,0
3762090,21:45:55,21:45:55,9435,13,,,,3914.9,0
3762090,21:46:17,21:46:17,5580,14,,,,4059.06,0
3762090,21:46:58,21:46:58,5581,15,,,,4393.52,0
3762090,21:47:14,21:47:14,5582,16,,,,4556.08,0
3762090,21:47:46,21:47:46,5583,17,,,,4737.21,0
3762090,21:48:29,21:48:29,390,18,,,,5004.25,0
3762090,21:49:00,21:49:00,391,19,,,,5234.69,
3762090,21:49:20,21:49:20,392,20,,,,5379.17,0
3762090,21:49:52,21:49:52,393,21,,,,5622.52,0
3762090,21:50:24,21:50:24,394,22,,,,5892.43,0
3762090,21:50:51,21:50:51,395,23,,,,6149.4,0
3762090,21:51:37,21:51:37,396,24,,,,6522.26,0
3762090,21:52:05,21:52:05,397,25,,,,6780.01,0
3762090,21:52:27,21:52:27,398,26,,,,6942.71,0
3762090,21:52:46,21:52:46,399,27,,,,7109.73,0
3762090,21:53:19,21:53:19,400,28,,,,7394.7,0
3762090,21:54:00,21:54:00,401,29,,,,7804.55,
3762090,21:54:27,21:54:27,402,30,,,,8158.42,0
3762090,21:54:49,21:54:49,403,31,,,,8442.1,0
3762090,21:55:05,21:55:05,1622,32,,,,8584.68,0
3762090,21:55:26,21:55:26,1623,33,,,,8835.72,0
3762090,21:56:21,21:56:21,7677,34,,,,9484.95,0
3762090,21:56:37,21:56:37,1635,35,,,,9666.07,0
3762090,21:56:47,21:56:47,1636,36,,,,9794.08,0
3762090,21:57:10,21:57:10,1637,37,,,,10046.82,0
3762090,21:57:28,21:57:28,1638,38,,,,10245.11,0
3762090,21:57:52,21:57:52,1639,39,,,,10461.97,0
3762090,21:58:15,21:58:15,1640,40,,,,10657.57,0
3762090,21:59:00,21:59:00,622,41,,,,11081.18,
3762090,22:04:03,22:04:03,623,42,,,,14765.37,0
3762090,22:09:00,22:09:00,9922,43,,1,,18305.19,
3762100,21:36:00,21:36:00,1720,1,,,1,0,
3762100,21:37:19,21:37:19,3985,2,,,,485.23,0
3762100,21:38:13,21:38:13,1721,3,,,,784.44,0
3762100,21:39:37,21:39:37,8211,4,,,,1241.42,0
3762100,21:40:08,21:40:08,1723,5,,,,1427.93,0
3762100,21:40:36,21:40:36,1724,6,,,,1563.71,0
3762100,21:41:55,21:41:55,9557,7,,,,2029.52,0
3762100,21:42:31,21:42:31,299,8,,,,2258.73,0
3762100,21:44:00,21:44:00,10053,9,,,,2879.61,
3762100,21:44:30,21:44:30,300,10,,,,3212.72,0
3762100,21:45:07,21:45:07,1725,11,,,,3558.49,0
3762100,21:45:33,21:45:33,1726,12,,,,3749.01,0
3762100,21:45:55,21:45:55,9435,13,,,,3914.9,0
3762100,21:46:17,21:46:17,5580,14,,,,4059.06,0
3762100,21:46:58,21:46:58,5581,15,,,,4393.52,0
3762100,21:47:14,21:47:14,5582,16,,,,4556.08,0
3762100,21:47:46,21:47:46,5583,17,,,,4737.21,0
3762100,21:48:29,21:48:29,390,18,,,,5004.25,0
3762100,21:49:00,21:49:00,391,19,,,,5234.69,
3762100,21:49:20,21:49:20,392,20,,,,5379.17,0
3762100,21:49:52,21:49:52,393,21,,,,5622.52,0
3762100,21:50:24,21:50:24,394,22,,,,5892.43,0
3762100,21:50:51,21:50:51,395,23,,,,6149.4,0
3762100,21:51:37,21:51:37,396,24,,,,6522.26,0
3762100,21:52:05,21:52:05,397,25,,,,6780.01,0
3762100,21:52:27,21:52:27,398,26,,,,6942.71,0
3762100,21:52:46,21:52:46,399,27,,,,7109.73,0
3762100,21:53:19,21:53:19,400,28,,,,7394.7,0
3762100,21:54:00,21:54:00,401,29,,,,7804.55,
3762100,21:54:27,21:54:27,402,30,,,,8158.42,0
3762100,21:54:49,21:54:49,403,31,,,,8442.1,0
3762100,21:55:05,21:55:05,1622,32,,,,8584.68,0
3762100,21:55:26,21:55:26,1623,33,,,,8835.72,0
3762100,21:56:21,21:56:21,7677,34,,,,9484.95,0
3762100,21:56:37,21:56:37,1635,35,,,,9666.07,0
3762100,21:56:47,21:56:47,1636,36,,,,9794.08,0
3762100,21:57:10,21:57:10,1637,37,,,,10046.82,0
3762100,21:57:28,21:57:28,1638,38,,,,10245.11,0
3762100,21:57:52,21:57:52,1639,39,,,,10461.97,0
3762100,21:58:15,21:58:15,1640,40,,,,10657.57,0
3762100,21:59:00,21:59:00,622,41,,,,11081.18,
3762100,22:04:03,22:04:03,623,42,,,,14765.37,0
3762100,22:09:00,22:09:00,9922,43,,1,,18305.19,
3762110,21:36:00,21:36:00,1720,1,,,1,0,
3762110,21:37:19,21:37:19,3985,2,,,,485.23,0
3762110,21:38:13,21:38:13,1721,3,,,,784.44,0
3762110,21:39:37,21:39:37,8211,4,,,,1241.42,0
3762110,21:40:08,21:40:08,1723,5,,,,1427.93,0
3762110,21:40:36,21:40:36,1724,6,,,,1563.71,0
3762110,21:41:55,21:41:55,9557,7,,,,2029.52,0
3762110,21:42:31,21:42:31,299,8,,,,2258.73,0
3762110,21:44:00,21:44:00,10053,9,,,,2879.61,
3762110,21:44:30,21:44:30,300,10,,,,3212.72,0
3762110,21:45:07,21:45:07,1725,11,,,,3558.49,0
3762110,21:45:33,21:45:33,1726,12,,,,3749.01,0
3762110,21:45:55,21:45:55,9435,13,,,,3914.9,0
3762110,21:46:17,21:46:17,5580,14,,,,4059.06,0
3762110,21:46:58,21:46:58,5581,15,,,,4393.52,0
3762110,21:47:14,21:47:14,5582,16,,,,4556.08,0
3762110,21:47:46,21:47:46,5583,17,,,,4737.21,0
3762110,21:48:29,21:48:29,390,18,,,,5004.25,0
3762110,21:49:00,21:49:00,391,19,,,,5234.69,
3762110,21:49:20,21:49:20,392,20,,,,5379.17,0
3762110,21:49:52,21:49:52,393,21,,,,5622.52,0
3762110,21:50:24,21:50:24,394,22,,,,5892.43,0
3762110,21:50:51,21:50:51,395,23,,,,6149.4,0
3762110,21:51:37,21:51:37,396,24,,,,6522.26,0
3762110,21:52:05,21:52:05,397,25,,,,6780.01,0
3762110,21:52:27,21:52:27,398,26,,,,6942.71,0
3762110,21:52:46,21:52:46,399,27,,,,7109.73,0
3762110,21:53:19,21:53:19,400,28,,,,7394.7,0
3762110,21:54:00,21:54:00,401,29,,,,7804.55,
3762110,21:54:27,21:54:27,402,30,,,,8158.42,0
3762110,21:54:49,21:54:49,403,31,,,,8442.1,0
3762110,21:55:05,21:55:05,1622,32,,,,8584.68,0
3762110,21:55:26,21:55:26,1623,33,,,,8835.72,0
3762110,21:56:21,21:56:21,7677,34,,,,9484.95,0
3762110,21:56:37,21:56:37,1635,35,,,,9666.07,0
3762110,21:56:47,21:56:47,1636,36,,,,9794.08,0
3762110,21:57:10,21:57:10,1637,37,,,,10046.82,0
3762110,21:57:28,21:57:28,1638,38,,,,10245.11,0
3762110,21:57:52,21:57:52,1639,39,,,,10461.97,0
3762110,21:58:15,21:58:15,1640,40,,,,10657.57,0
3762110,21:59:00,21:59:00,622,41,,,,11081.18,
3762110,22:04:03,22:04:03,623,42,,,,14765.37,0
3762110,22:09:00,22:09:00,9922,43,,1,,18305.19,
3762120,21:36:00,21:36:00,1720,1,,,1,0,
3762120,21:37:19,21:37:19,3985,2,,,,485.23,0
3762120,21:38:13,21:38:13,1721,3,,,,784.44,0
3762120,21:39:37,21:39:37,8211,4,,,,1241.42,0
3762120,21:40:08,21:40:08,1723,5,,,,1427.93,0
3762120,21:40:36,21:40:36,1724,6,,,,1563.71,0
3762120,21:41:55,21:41:55,9557,7,,,,2029.52,0
3762120,21:42:31,21:42:31,299,8,,,,2258.73,0
3762120,21:44:00,21:44:00,10053,9,,,,2879.61,
3762120,21:44:30,21:44:30,300,10,,,,3212.72,0
3762120,21:45:07,21:45:07,1725,11,,,,3558.49,0
3762120,21:45:33,21:45:33,1726,12,,,,3749.01,0
3762120,21:45:55,21:45:55,9435,13,,,,3914.9,0
3762120,21:46:17,21:46:17,5580,14,,,,4059.06,0
3762120,21:46:58,21:46:58,5581,15,,,,4393.52,0
3762120,21:47:14,21:47:14,5582,16,,,,4556.08,0
3762120,21:47:46,21:47:46,5583,17,,,,4737.21,0
3762120,21:48:29,21:48:29,390,18,,,,5004.25,0
3762120,21:49:00,21:49:00,391,19,,,,5234.69,
3762120,21:49:20,21:49:20,392,20,,,,5379.17,0
3762120,21:49:52,21:49:52,393,21,,,,5622.52,0
3762120,21:50:24,21:50:24,394,22,,,,5892.43,0
3762120,21:50:51,21:50:51,395,23,,,,6149.4,0
3762120,21:51:37,21:51:37,396,24,,,,6522.26,0
3762120,21:52:05,21:52:05,397,25,,,,6780.01,0
3762120,21:52:27,21:52:27,398,26,,,,6942.71,0
3762120,21:52:46,21:52:46,399,27,,,,7109.73,0
3762120,21:53:19,21:53:19,400,28,,,,7394.7,0
3762120,21:54:00,21:54:00,401,29,,,,7804.55,
3762120,21:54:27,21:54:27,402,30,,,,8158.42,0
3762120,21:54:49,21:54:49,403,31,,,,8442.1,0
3762120,21:55:05,21:55:05,1622,32,,,,8584.68,0
3762120,21:55:26,21:55:26,1623,33,,,,8835.72,0
3762120,21:56:21,21:56:21,7677,34,,,,9484.95,0
3762120,21:56:37,21:56:37,1635,35,,,,9666.07,0
3762120,21:56:47,21:56:47,1636,36,,,,9794.08,0
3762120,21:57:10,21:57:10,1637,37,,,,10046.82,0
3762120,21:57:28,21:57:28,1638,38,,,,10245.11,0
3762120,21:57:52,21:57:52,1639,39,,,,10461.97,0
3762120,21:58:15,21:58:15,1640,40,,,,10657.57,0
3762120,21:59:00,21:59:00,622,41,,,,11081.18,
3762120,22:04:03,22:04:03,623,42,,,,14765.37,0
3762120,22:09:00,22:09:00,9922,43,,1,,18305.19,
3762130,21:36:00,21:36:00,1720,1,,,1,0,
3762130,21:37:19,21:37:19,3985,2,,,,485.23,0
3762130,21:38:13,21:38:13,1721,3,,,,784.44,0
3762130,21:39:37,21:39:37,8211,4,,,,1241.42,0
3762130,21:40:08,21:40:08,1723,5,,,,1427.93,0
3762130,21:40:36,21:40:36,1724,6,,,,1563.71,0
3762130,21:41:55,21:41:55,9557,7,,,,2029.52,0
3762130,21:42:31,21:42:31,299,8,,,,2258.73,0
3762130,21:44:00,21:44:00,10053,9,,,,2879.61,
3762130,21:44:30,21:44:30,300,10,,,,3212.72,0
3762130,21:45:07,21:45:07,1725,11,,,,3558.49,0
3762130,21:45:33,21:45:33,1726,12,,,,3749.01,0
3762130,21:45:55,21:45:55,9435,13,,,,3914.9,0
3762130,21:46:17,21:46:17,5580,14,,,,4059.06,0
3762130,21:46:58,21:46:58,5581,15,,,,4393.52,0
3762130,21:47:14,21:47:14,5582,16,,,,4556.08,0
3762130,21:47:46,21:47:46,5583,17,,,,4737.21,0
3762130,21:48:29,21:48:29,390,18,,,,5004.25,0
3762130,21:49:00,21:49:00,391,19,,,,5234.69,
3762130,21:49:20,21:49:20,392,20,,,,5379.17,0
3762130,21:49:52,21:49:52,393,21,,,,5622.52,0
3762130,21:50:24,21:50:24,394,22,,,,5892.43,0
3762130,21:50:51,21:50:51,395,23,,,,6149.4,0
3762130,21:51:37,21:51:37,396,24,,,,6522.26,0
3762130,21:52:05,21:52:05,397,25,,,,6780.01,0
3762130,21:52:27,21:52:27,398,26,,,,6942.71,0
3762130,21:52:46,21:52:46,399,27,,,,7109.73,0
3762130,21:53:19,21:53:19,400,28,,,,7394.7,0
3762130,21:54:00,21:54:00,401,29,,,,7804.55,
3762130,21:54:27,21:54:27,402,30,,,,8158.42,0
3762130,21:54:49,21:54:49,403,31,,,,8442.1,0
3762130,21:55:05,21:55:05,1622,32,,,,8584.68,0
3762130,21:55:26,21:55:26,1623,33,,,,8835.72,0
3762130,21:56:21,21:56:21,7677,34,,,,9484.95,0
3762130,21:56:37,21:56:37,1635,35,,,,9666.07,0
3762130,21:56:47,21:56:47,1636,36,,,,9794.08,0
3762130,21:57:10,21:57:10,1637,37,,,,10046.82,0
3762130,21:57:28,21:57:28,1638,38,,,,10245.11,0
3762130,21:57:52,21:57:52,1639,39,,,,10461.97,0
3762130,21:58:15,21:58:15,1640,40,,,,10657.57,0
3762130,21:59:00,21:59:00,622,41,,,,11081.18,
3762130,22:04:03,22:04:03,623,42,,,,14765.37,0
3762130,22:09:00,22:09:00,9922,43,,1,,18305.19,
40020,16:06:00,16:06:00,1720,1,,,1,0,
40020,16:07:29,16:07:29,3985,2,,,,485.23,0
40020,16:08:30,16:08:30,1721,3,,,,784.44,0
40020,16:10:04,16:10:04,8211,4,,,,1241.42,0
40020,16:10:39,16:10:39,1723,5,,,,1427.93,0
40020,16:11:10,16:11:10,1724,6,,,,1563.71,0
40020,16:12:40,16:12:40,9557,7,,,,2029.52,0
40020,16:13:19,16:13:19,299,8,,,,2258.73,0
40020,16:15:00,16:15:00,10053,9,,,,2879.61,
40020,16:15:36,16:15:36,300,10,,,,3212.72,0
40020,16:16:21,16:16:21,1725,11,,,,3558.49,0
40020,16:16:52,16:16:52,1726,12,,,,3749.01,0
40020,16:17:18,16:17:18,9435,13,,,,3914.9,0
40020,16:17:44,16:17:44,5580,14,,,,4059.06,0
40020,16:18:34,16:18:34,5581,15,,,,4393.52,0
40020,16:18:53,16:18:53,5582,16,,,,4556.08,0
40020,16:19:31,16:19:31,5583,17,,,,4737.21,0
40020,16:20:23,16:20:23,390,18,,,,5004.25,0
40020,16:21:00,16:21:00,391,19,,,,5234.69,
40020,16:21:24,16:21:24,392,20,,,,5379.17,0
40020,16:22:03,16:22:03,393,21,,,,5622.52,0
40020,16:22:41,16:22:41,394,22,,,,5892.43,0
40020,16:23:14,16:23:14,395,23,,,,6149.4,0
40020,16:24:09,16:24:09,396,24,,,,6522.26,0
40020,16:24:42,16:24:42,397,25,,,,6780.01,0
40020,16:25:08,16:25:08,398,26,,,,6942.71,0
40020,16:25:32,16:25:32,399,27,,,,7109.73,0
40020,16:26:11,16:26:11,400,28,,,,7394.7,0
40020,16:27:00,16:27:00,401,29,,,,7804.55,
40020,16:27:33,16:27:33,402,30,,,,8158.42,0
40020,16:27:59,16:27:59,403,31,,,,8442.1,0
40020,16:28:18,16:28:18,1622,32,,,,8584.68,0
40020,16:28:43,16:28:43,1623,33,,,,8835.72,0
40020,16:29:50,16:29:50,7677,34,,,,9484.95,0
40020,16:30:08,16:30:08,1635,35,,,,9666.07,0
40020,16:30:20,16:30:20,1636,36,,,,9794.08,0
40020,16:30:48,16:30:48,1637,37,,,,10046.82,0
40020,16:31:09,16:31:09,1638,38,,,,10245.11,0
40020,16:31:38,16:31:38,1639,39,,,,10461.97,0
40020,16:32:06,16:32:06,1640,40,,,,10657.57,0
40020,16:33:00,16:33:00,622,41,,,,11081.18,
40020,16:39:04,16:39:04,623,42,,,,14765.37,0
40020,16:45:00,16:45:00,9922,43,,1,,18305.19,
40030,16:06:00,16:06:00,1720,1,,,1,0,
40030,16:07:29,16:07:29,3985,2,,,,485.23,0
40030,16:08:30,16:08:30,1721,3,,,,784.44,0
40030,16:10:04,16:10:04,8211,4,,,,1241.42,0
40030,16:10:39,16:10:39,1723,5,,,,1427.93,0
40030,16:11:10,16:11:10,1724,6,,,,1563.71,0
40030,16:12:40,16:12:40,9557,7,,,,2029.52,0
40030,16:13:19,16:13:19,299,8,,,,2258.73,0
40030,16:15:00,16:15:00,10053,9,,,,2879.61,
40030,16:15:36,16:15:36,300,10,,,,3212.72,0
40030,16:16:21,16:16:21,1725,11,,,,3558.49,0
40030,16:16:52,16:16:52,1726,12,,,,3749.01,0
40030,16:17:18,16:17:18,9435,13,,,,3914.9,0
40030,16:17:44,16:17:44,5580,14,,,,4059.06,0
40030,16:18:34,16:18:34,5581,15,,,,4393.52,0
40030,16:18:53,16:18:53,5582,16,,,,4556.08,0
40030,16:19:31,16:19:31,5583,17,,,,4737.21,0
40030,16:20:23,16:20:23,390,18,,,,5004.25,0
40030,16:21:00,16:21:00,391,19,,,,5234.69,
40030,16:21:24,16:21:24,392,20,,,,5379.17,0
40030,16:22:03,16:22:03,393,21,,,,5622.52,0
40030,16:22:41,16:22:41,394,22,,,,5892.43,0
40030,16:23:14,16:23:14,395,23,,,,6149.4,0
40030,16:24:09,16:24:09,396,24,,,,6522.26,0
40030,16:24:42,16:24:42,397,25,,,,6780.01,0
40030,16:25:08,16:25:08,398,26,,,,6942.71,0
40030,16:25:32,16:25:32,399,27,,,,7109.73,0
40030,16:26:11,16:26:11,400,28,,,,7394.7,0
40030,16:27:00,16:27:00,401,29,,,,7804.55,
40030,16:27:33,16:27:33,402,30,,,,8158.42,0
40030,16:27:59,16:27:59,403,31,,,,8442.1,0
40030,16:28:18,16:28:18,1622,32,,,,8584.68,0
40030,16:28:43,16:28:43,1623,33,,,,8835.72,0
40030,16:29:50,16:29:50,7677,34,,,,9484.95,0
40030,16:30:08,16:30:08,1635,35,,,,9666.07,0
40030,16:30:20,16:30:20,1636,36,,,,9794.08,0
40030,16:30:48,16:30:48,1637,37,,,,10046.82,0
40030,16:31:09,16:31:09,1638,38,,,,10245.11,0
40030,16:31:38,16:31:38,1639,39,,,,10461.97,0
40030,16:32:06,16:32:06,1640,40,,,,10657.57,0
40030,16:33:00,16:33:00,622,41,,,,11081.18,
40030,16:39:04,16:39:04,623,42,,,,14765.37,0
40030,16:45:00,16:45:00,9922,43,,1,,18305.19,
40040,16:06:00,16:06:00,1720,1,,,1,0,
40040,16:07:29,16:07:29,3985,2,,,,485.23,0
40040,16:08:30,16:08:30,1721,3,,,,784.44,0
40040,16:10:04,16:10:04,8211,4,,,,1241.42,0
40040,16:10:39,16:10:39,1723,5,,,,1427.93,0
40040,16:11:10,16:11:10,1724,6,,,,1563.71,0
40040,16:12:40,16:12:40,9557,7,,,,2029.52,0
40040,16:13:19,16:13:19,299,8,,,,2258.73,0
40040,16:15:00,16:15:00,10053,9,,,,2879.61,
40040,16:15:36,16:15:36,300,10,,,,3212.72,0
40040,16:16:21,16:16:21,1725,11,,,,3558.49,0
40040,16:16:52,16:16:52,1726,12,,,,3749.01,0
40040,16:17:18,16:17:18,9435,13,,,,3914.9,0
40040,16:17:44,16:17:44,5580,14,,,,4059.06,0
40040,16:18:34,16:18:34,5581,15,,,,4393.52,0
40040,16:18:53,16:18:53,5582,16,,,,4556.08,0
40040,16:19:31,16:19:31,5583,17,,,,4737.21,0
40040,16:20:23,16:20:23,390,18,,,,5004.25,0
40040,16:21:00,16:21:00,391,19,,,,5234.69,
40040,16:21:24,16:21:24,392,20,,,,5379.17,0
40040,16:22:03,16:22:03,393,21,,,,5622.52,0
40040,16:22:41,16:22:41,394,22,,,,5892.43,0
40040,16:23:14,16:23:14,395,23,,,,6149.4,0
40040,16:24:09,16:24:09,396,24,,,,6522.26,0
40040,16:24:42,16:24:42,397,25,,,,6780.01,0
40040,16:25:08,16:25:08,398,26,,,,6942.71,0
40040,16:25:32,16:25:32,399,27,,,,7109.73,0
40040,16:26:11,16:26:11,400,28,,,,7394.7,0
40040,16:27:00,16:27:00,401,29,,,,7804.55,
40040,16:27:33,16:27:33,402,30,,,,8158.42,0
40040,16:27:59,16:27:59,403,31,,,,8442.1,0
40040,16:28:18,16:28:18,1622,32,,,,8584.68,0
40040,16:28:43,16:28:43,1623,33,,,,8835.72,0
40040,16:29:50,16:29:50,7677,34,,,,9484.95,0
40040,16:30:08,16:30:08,1635,35,,,,9666.07,0
40040,16:30:20,16:30:20,1636,36,,,,9794.08,0
40040,16:30:48,16:30:48,1637,37,,,,10046.82,0
40040,16:31:09,16:31:09,1638,38,,,,10245.11,0
40040,16:31:38,16:31:38,1639,39,,,,10461.97,0
40040,16:32:06,16:32:06,1640,40,,,,10657.57,0
40040,16:33:00,16:33:00,622,41,,,,11081.18,
40040,16:39:04,16:39:04,623,42,,,,14765.37,0
40040,16:45:00,16:45:00,9922,43,,1,,18305.19,
40050,16:06:00,16:06:00,1720,1,,,1,0,
40050,16:07:29,16:07:29,3985,2,,,,485.23,0
40050,16:08:30,16:08:30,1721,3,,,,784.44,0
40050,16:10:04,16:10:04,8211,4,,,,1241.42,0
40050,16:10:39,16:10:39,1723,5,,,,1427.93,0
40050,16:11:10,16:11:10,1724,6,,,,1563.71,0
40050,16:12:40,16:12:40,9557,7,,,,2029.52,0
40050,16:13:19,16:13:19,299,8,,,,2258.73,0
40050,16:15:00,16:15:00,10053,9,,,,2879.61,
40050,16:15:36,16:15:36,300,10,,,,3212.72,0
40050,16:16:21,16:16:21,1725,11,,,,3558.49,0
40050,16:16:52,16:16:52,1726,12,,,,3749.01,0
40050,16:17:18,16:17:18,9435,13,,,,3914.9,0
40050,16:17:44,16:17:44,5580,14,,,,4059.06,0
40050,16:18:34,16:18:34,5581,15,,,,4393.52,0
40050,16:18:53,16:18:53,5582,16,,,,4556.08,0
40050,16:19:31,16:19:31,5583,17,,,,4737.21,0
40050,16:20:23,16:20:23,390,18,,,,5004.25,0
40050,16:21:00,16:21:00,391,19,,,,5234.69,
40050,16:21:24,16:21:24,392,20,,,,5379.17,0
40050,16:22:03,16:22:03,393,21,,,,5622.52,0
40050,16:22:41,16:22:41,394,22,,,,5892.43,0
40050,16:23:14,16:23:14,395,23,,,,6149.4,0
40050,16:24:09,16:24:09,396,24,,,,6522.26,0
40050,16:24:42,16:24:42,397,25,,,,6780.01,0
40050,16:25:08,16:25:08,398,26,,,,6942.71,0
40050,16:25:32,16:25:32,399,27,,,,7109.73,0
40050,16:26:11,16:26:11,400,28,,,,7394.7,0
40050,16:27:00,16:27:00,401,29,,,,7804.55,
40050,16:27:33,16:27:33,402,30,,,,8158.42,0
40050,16:27:59,16:27:59,403,31,,,,8442.1,0
40050,16:28:18,16:28:18,1622,32,,,,8584.68,0
40050,16:28:43,16:28:43,1623,33,,,,8835.72,0
40050,16:29:50,16:29:50,7677,34,,,,9484.95,0
40050,16:30:08,16:30:08,1635,35,,,,9666.07,0
40050,16:30:20,16:30:20,1636,36,,,,9794.08,0
40050,16:30:48,16:30:48,1637,37,,,,10046.82,0
40050,16:31:09,16:31:09,1638,38,,,,10245.11,0
40050,16:31:38,16:31:38,1639,39,,,,10461.97,0
40050,16:32:06,16:32:06,1640,40,,,,10657.57,0
40050,16:33:00,16:33:00,622,41,,,,11081.18,
40050,16:39:04,16:39:04,623,42,,,,14765.37,0
40050,16:45:00,16:45:00,9922,43,,1,,18305.19,
40060,16:06:00,16:06:00,1720,1,,,1,0,
40060,16:07:29,16:07:29,3985,2,,,,485.23,0
40060,16:08:30,16:08:30,1721,3,,,,784.44,0
40060,16:10:04,16:10:04,8211,4,,,,1241.42,0
40060,16:10:39,16:10:39,1723,5,,,,1427.93,0
40060,16:11:10,16:11:10,1724,6,,,,1563.71,0
40060,16:12:40,16:12:40,9557,7,,,,2029.52,0
40060,16:13:19,16:13:19,299,8,,,,2258.73,0
40060,16:15:00,16:15:00,10053,9,,,,2879.61,
40060,16:15:36,16:15:36,300,10,,,,3212.72,0
40060,16:16:21,16:16:21,1725,11,,,,3558.49,0
40060,16:16:52,16:16:52,1726,12,,,,3749.01,0
40060,16:17:18,16:17:18,9435,13,,,,3914.9,0
40060,16:17:44,16:17:44,5580,14,,,,4059.06,0
40060,16:18:34,16:18:34,5581,15,,,,4393.52,0
40060,16:18:53,16:18:53,5582,16,,,,4556.08,0
40060,16:19:31,16:19:31,5583,17,,,,4737.21,0
40060,16:20:23,16:20:23,390,18,,,,5004.25,0
40060,16:21:00,16:21:00,391,19,,,,5234.69,
40060,16:21:24,16:21:24,392,20,,,,5379.17,0
40060,16:22:03,16:22:03,393,21,,,,5622.52,0
40060,16:22:41,16:22:41,394,22,,,,5892.43,0
40060,16:23:14,16:23:14,395,23,,,,6149.4,0
40060,16:24:09,16:24:09,396,24,,,,6522.26,0
40060,16:24:42,16:24:42,397,25,,,,6780.01,0
40060,16:25:08,16:25:08,398,26,,,,6942.71,0
40060,16:25:32,16:25:32,399,27,,,,7109.73,0
40060,16:26:11,16:26:11,400,28,,,,7394.7,0
40060,16:27:00,16:27:00,401,29,,,,7804.55,
40060,16:27:33,16:27:33,402,30,,,,8158.42,0
40060,16:27:59,16:27:59,403,31,,,,8442.1,0
40060,16:28:18,16:28:18,1622,32,,,,8584.68,0
40060,16:28:43,16:28:43,1623,33,,,,8835.72,0
40060,16:29:50,16:29:50,7677,34,,,,9484.95,0
40060,16:30:08,16:30:08,1635,35,,,,9666.07,0
40060,16:30:20,16:30:20,1636,36,,,,9794.08,0
40060,16:30:48,16:30:48,1637,37,,,,10046.82,0
40060,16:31:09,16:31:09,1638,38,,,,10245.11,0
40060,16:31:38,16:31:38,1639,39,,,,10461.97,0
40060,16:32:06,16:32:06,1640,40,,,,10657.57,0
40060,16:33:00,16:33:00,622,41,,,,11081.18,
40060,16:39:04,16:39:04,623,42,,,,14765.37,0
40060,16:45:00,16:45:00,9922,43,,1,,18305.19,
40080,16:06:00,16:06:00,1720,1,,,1,0,
40080,16:07:29,16:07:29,3985,2,,,,485.23,0
40080,16:08:30,16:08:30,1721,3,,,,784.44,0
40080,16:10:04,16:10:04,8211,4,,,,1241.42,0
40080,16:10:39,16:10:39,1723,5,,,,1427.93,0
40080,16:11:10,16:11:10,1724,6,,,,1563.71,0
40080,16:12:40,16:12:40,9557,7,,,,2029.52,0
40080,16:13:19,16:13:19,299,8,,,,2258.73,0
40080,16:15:00,16:15:00,10053,9,,,,2879.61,
40080,16:15:36,16:15:36,300,10,,,,3212.72,0
40080,16:16:21,16:16:21,1725,11,,,,3558.49,0
40080,16:16:52,16:16:52,1726,12,,,,3749.01,0
40080,16:17:18,16:17:18,9435,13,,,,3914.9,0
40080,16:17:44,16:17:44,5580,14,,,,4059.06,0
40080,16:18:34,16:18:34,5581,15,,,,4393.52,0
40080,16:18:53,16:18:53,5582,16,,,,4556.08,0
40080,16:19:31,16:19:31,5583,17,,,,4737.21,0
40080,16:20:23,16:20:23,390,18,,,,5004.25,0
40080,16:21:00,16:21:00,391,19,,,,5234.69,
40080,16:21:24,16:21:24,392,20,,,,5379.17,0
40080,16:22:03,16:22:03,393,21,,,,5622.52,0
40080,16:22:41,16:22:41,394,22,,,,5892.43,0
40080,16:23:14,16:23:14,395,23,,,,6149.4,0
40080,16:24:09,16:24:09,396,24,,,,6522.26,0
40080,16:24:42,16:24:42,397,25,,,,6780.01,0
40080,16:25:08,16:25:08,398,26,,,,6942.71,0
40080,16:25:32,16:25:32,399,27,,,,7109.73,0
40080,16:26:11,16:26:11,400,28,,,,7394.7,0
40080,16:27:00,16:27:00,401,29,,,,7804.55,
40080,16:27:33,16:27:33,402,30,,,,8158.42,0
40080,16:27:59,16:27:59,403,31,,,,8442.1,0
40080,16:28:18,16:28:18,1622,32,,,,8584.68,0
40080,16:28:43,16:28:43,1623,33,,,,8835.72,0
40080,16:29:50,16:29:50,7677,34,,,,9484.95,0
40080,16:30:08,16:30:08,1635,35,,,,9666.07,0
40080,16:30:20,16:30:20,1636,36,,,,9794.08,0
40080,16:30:48,16:30:48,1637,37,,,,10046.82,0
40080,16:31:09,16:31:09,1638,38,,,,10245.11,0
40080,16:31:38,16:31:38,1639,39,,,,10461.97,0
40080,16:32:06,16:32:06,1640,40,,,,10657.57,0
40080,16:33:00,16:33:00,622,41,,,,11081.18,
40080,16:39:04,16:39:04,623,42,,,,14765.37,0
40080,16:45:00,16:45:00,9922,43,,1,,18305.19,
4666020,19:06:00,19:06:00,1720,1,,,1,0,
4666020,19:07:19,19:07:19,3985,2,,,,485.23,0
4666020,19:08:13,19:08:13,1721,3,,,,784.44,0
4666020,19:09:37,19:09:37,8211,4,,,,1241.42,0
4666020,19:10:08,19:10:08,1723,5,,,,1427.93,0
4666020,19:10:36,19:10:36,1724,6,,,,1563.71,0
4666020,19:11:55,19:11:55,9557,7,,,,2029.52,0
4666020,19:12:31,19:12:31,299,8,,,,2258.73,0
4666020,19:14:00,19:14:00,10053,9,,,,2879.61,
4666020,19:14:30,19:14:30,300,10,,,,3212.72,0
4666020,19:15:07,19:15:07,1725,11,,,,3558.49,0
4666020,19:15:33,19:15:33,1726,12,,,,3749.01,0
4666020,19:15:55,19:15:55,9435,13,,,,3914.9,0
4666020,19:16:17,19:16:17,5580,14,,,,4059.06,0
4666020,19:16:58,19:16:58,5581,15,,,,4393.52,0
4666020,19:17:14,19:17:14,5582,16,,,,4556.08,0
4666020,19:17:46,19:17:46,5583,17,,,,4737.21,0
4666020,19:18:29,19:18:29,390,18,,,,5004.25,0
4666020,19:19:00,19:19:00,391,19,,,,5234.69,
4666020,19:19:20,19:19:20,392,20,,,,5379.17,0
4666020,19:19:52,19:19:52,393,21,,,,5622.52,0
4666020,19:20:24,19:20:24,394,22,,,,5892.43,0
4666020,19:20:51,19:20:51,395,23,,,,6149.4,0
4666020,19:21:37,19:21:37,396,24,,,,6522.26,0
4666020,19:22:05,19:22:05,397,25,,,,6780.01,0
4666020,19:22:27,19:22:27,398,26,,,,6942.71,0
4666020,19:22:46,19:22:46,399,27,,,,7109.73,0
4666020,19:23:19,19:23:19,400,28,,,,7394.7,0
4666020,19:24:00,19:24:00,401,29,,,,7804.55,
4666020,19:24:27,19:24:27,402,30,,,,8158.42,0
4666020,19:24:49,19:24:49,403,31,,,,8442.1,0
4666020,19:25:05,19:25:05,1622,32,,,,8584.68,0
4666020,19:25:26,19:25:26,1623,33,,,,8835.72,0
4666020,19:26:21,19:26:21,7677,34,,,,9484.95,0
4666020,19:26:37,19:26:37,1635,35,,,,9666.07,0
4666020,19:26:47,19:26:47,1636,36,,,,9794.08,0
4666020,19:27:10,19:27:10,1637,37,,,,10046.82,0
4666020,19:27:28,19:27:28,1638,38,,,,10245.11,0
4666020,19:27:52,19:27:52,1639,39,,,,10461.97,0
4666020,19:28:15,19:28:15,1640,40,,,,10657.57,0
4666020,19:29:00,19:29:00,622,41,,,,11081.18,
4666020,19:34:03,19:34:03,623,42,,,,14765.37,0
4666020,19:39:00,19:39:00,9922,43,,1,,18305.19,
4666030,19:06:00,19:06:00,1720,1,,,1,0,
4666030,19:07:19,19:07:19,3985,2,,,,485.23,0
4666030,19:08:13,19:08:13,1721,3,,,,784.44,0
4666030,19:09:37,19:09:37,8211,4,,,,1241.42,0
4666030,19:10:08,19:10:08,1723,5,,,,1427.93,0
4666030,19:10:36,19:10:36,1724,6,,,,1563.71,0
4666030,19:11:55,19:11:55,9557,7,,,,2029.52,0
4666030,19:12:31,19:12:31,299,8,,,,2258.73,0
4666030,19:14:00,19:14:00,10053,9,,,,2879.61,
4666030,19:14:30,19:14:30,300,10,,,,3212.72,0
4666030,19:15:07,19:15:07,1725,11,,,,3558.49,0
4666030,19:15:33,19:15:33,1726,12,,,,3749.01,0
4666030,19:15:55,19:15:55,9435,13,,,,3914.9,0
4666030,19:16:17,19:16:17,5580,14,,,,4059.06,0
4666030,19:16:58,19:16:58,5581,15,,,,4393.52,0
4666030,19:17:14,19:17:14,5582,16,,,,4556.08,0
4666030,19:17:46,19:17:46,5583,17,,,,4737.21,0
4666030,19:18:29,19:18:29,390,18,,,,5004.25,0
4666030,19:19:00,19:19:00,391,19,,,,5234.69,
4666030,19:19:20,19:19:20,392,20,,,,5379.17,0
4666030,19:19:52,19:19:52,393,21,,,,5622.52,0
4666030,19:20:24,19:20:24,394,22,,,,5892.43,0
4666030,19:20:51,19:20:51,395,23,,,,6149.4,0
4666030,19:21:37,19:21:37,396,24,,,,6522.26,0
4666030,19:22:05,19:22:05,397,25,,,,6780.01,0
4666030,19:22:27,19:22:27,398,26,,,,6942.71,0
4666030,19:22:46,19:22:46,399,27,,,,7109.73,0
4666030,19:23:19,19:23:19,400,28,,,,7394.7,0
4666030,19:24:00,19:24:00,401,29,,,,7804.55,
4666030,19:24:27,19:24:27,402,30,,,,8158.42,0
4666030,19:24:49,19:24:49,403,31,,,,8442.1,0
4666030,19:25:05,19:25:05,1622,32,,,,8584.68,0
4666030,19:25:26,19:25:26,1623,33,,,,8835.72,0
4666030,19:26:21,19:26:21,7677,34,,,,9484.95,0
4666030,19:26:37,19:26:37,1635,35,,,,9666.07,0
4666030,19:26:47,19:26:47,1636,36,,,,9794.08,0
4666030,19:27:10,19:27:10,1637,37,,,,10046.82,0
4666030,19:27:28,19:27:28,1638,38,,,,10245.11,0
4666030,19:27:52,19:27:52,1639,39,,,,10461.97,0
4666030,19:28:15,19:28:15,1640,40,,,,10657.57,0
4666030,19:29:00,19:29:00,622,41,,,,11081.18,
4666030,19:34:03,19:34:03,623,42,,,,14765.37,0
4666030,19:39:00,19:39:00,9922,43,,1,,18305.19,
4666040,19:06:00,19:06:00,1720,1,,,1,0,
4666040,19:07:19,19:07:19,3985,2,,,,485.23,0
4666040,19:08:13,19:08:13,1721,3,,,,784.44,0
4666040,19:09:37,19:09:37,8211,4,,,,1241.42,0
4666040,19:10:08,19:10:08,1723,5,,,,1427.93,0
4666040,19:10:36,19:10:36,1724,6,,,,1563.71,0
4666040,19:11:55,19:11:55,9557,7,,,,2029.52,0
4666040,19:12:31,19:12:31,299,8,,,,2258.73,0
4666040,19:14:00,19:14:00,10053,9,,,,2879.61,
4666040,19:14:30,19:14:30,300,10,,,,3212.72,0
4666040,19:15:07,19:15:07,1725,11,,,,3558.49,0
4666040,19:15:33,19:15:33,1726,12,,,,3749.01,0
4666040,19:15:55,19:15:55,9435,13,,,,3914.9,0
4666040,19:16:17,19:16:17,5580,14,,,,4059.06,0
4666040,19:16:58,19:16:58,5581,15,,,,4393.52,0
4666040,19:17:14,19:17:14,5582,16,,,,4556.08,0
4666040,19:17:46,19:17:46,5583,17,,,,4737.21,0
4666040,19:18:29,19:18:29,390,18,,,,5004.25,0
4666040,19:19:00,19:19:00,391,19,,,,5234.69,
4666040,19:19:20,19:19:20,392,20,,,,5379.17,0
4666040,19:19:52,19:19:52,393,21,,,,5622.52,0
4666040,19:20:24,19:20:24,394,22,,,,5892.43,0
4666040,19:20:51,19:20:51,395,23,,,,6149.4,0
4666040,19:21:37,19:21:37,396,24,,,,6522.26,0
4666040,19:22:05,19:22:05,397,25,,,,6780.01,0
4666040,19:22:27,19:22:27,398,26,,,,6942.71,0
4666040,19:22:46,19:22:46,399,27,,,,7109.73,0
4666040,19:23:19,19:23:19,400,28,,,,7394.7,0
4666040,19:24:00,19:24:00,401,29,,,,7804.55,
4666040,19:24:27,19:24:27,402,30,,,,8158.42,0
4666040,19:24:49,19:24:49,403,31,,,,8442.1,0
4666040,19:25:05,19:25:05,1622,32,,,,8584.68,0
4666040,19:25:26,19:25:26,1623,33,,,,8835.72,0
4666040,19:26:21,19:26:21,7677,34,,,,9484.95,0
4666040,19:26:37,19:26:37,1635,35,,,,9666.07,0
4666040,19:26:47,19:26:47,1636,36,,,,9794.08,0
4666040,19:27:10,19:27:10,1637,37,,,,10046.82,0
4666040,19:27:28,19:27:28,1638,38,,,,10245.11,0
4666040,19:27:52,19:27:52,1639,39,,,,10461.97,0
4666040,19:28:15,19:28:15,1640,40,,,,10657.57,0
4666040,19:29:00,19:29:00,622,41,,,,11081.18,
4666040,19:34:03,19:34:03,623,42,,,,14765.37,0
4666040,19:39:00,19:39:00,9922,43,,1,,18305.19,
4666050,19:06:00,19:06:00,1720,1,,,1,0,
4666050,19:07:19,19:07:19,3985,2,,,,485.23,0
4666050,19:08:13,19:08:13,1721,3,,,,784.44,0
4666050,19:09:37,19:09:37,8211,4,,,,1241.42,0
4666050,19:10:08,19:10:08,1723,5,,,,1427.93,0
4666050,19:10:36,19:10:36,1724,6,,,,1563.71,0
4666050,19:11:55,19:11:55,9557,7,,,,2029.52,0
4666050,19:12:31,19:12:31,299,8,,,,2258.73,0
4666050,19:14:00,19:14:00,10053,9,,,,2879.61,
4666050,19:14:30,19:14:30,300,10,,,,3212.72,0
4666050,19:15:07,19:15:07,1725,11,,,,3558.49,0
4666050,19:15:33,19:15:33,1726,12,,,,3749.01,0
4666050,19:15:55,19:15:55,9435,13,,,,3914.9,0
4666050,19:16:17,19:16:17,5580,14,,,,4059.06,0
4666050,19:16:58,19:16:58,5581,15,,,,4393.52,0
4666050,19:17:14,19:17:14,5582,16,,,,4556.08,0
4666050,19:17:46,19:17:46,5583,17,,,,4737.21,0
4666050,19:18:29,19:18:29,390,18,,,,5004.25,0
4666050,19:19:00,19:19:00,391,19,,,,5234.69,
4666050,19:19:20,19:19:20,392,20,,,,5379.17,0
4666050,19:19:52,19:19:52,393,21,,,,5622.52,0
4666050,19:20:24,19:20:24,394,22,,,,5892.43,0
4666050,19:20:51,19:20:51,395,23,,,,6149.4,0
4666050,19:21:37,19:21:37,396,24,,,,6522.26,0
4666050,19:22:05,19:22:05,397,25,,,,6780.01,0
4666050,19:22:27,19:22:27,398,26,,,,6942.71,0
4666050,19:22:46,19:22:46,399,27,,,,7109.73,0
4666050,19:23:19,19:23:19,400,28,,,,7394.7,0
4666050,19:24:00,19:24:00,401,29,,,,7804.55,
4666050,19:24:27,19:24:27,402,30,,,,8158.42,0
4666050,19:24:49,19:24:49,403,31,,,,8442.1,0
4666050,19:25:05,19:25:05,1622,32,,,,8584.68,0
4666050,19:25:26,19:25:26,1623,33,,,,8835.72,0
4666050,19:26:21,19:26:21,7677,34,,,,9484.95,0
4666050,19:26:37,19:26:37,1635,35,,,,9666.07,0
4666050,19:26:47,19:26:47,1636,36,,,,9794.08,0
4666050,19:27:10,19:27:10,1637,37,,,,10046.82,0
4666050,19:27:28,19:27:28,1638,38,,,,10245.11,0
4666050,19:27:52,19:27:52,1639,39,,,,10461.97,0
4666050,19:28:15,19:28:15,1640,40,,,,10657.57,0
4666050,19:29:00,19:29:00,622,41,,,,11081.18,
4666050,19:34:03,19:34:03,623,42,,,,14765.37,0
4666050,19:39:00,19:39:00,9922,43,,1,,18305.19,
4666060,19:06:00,19:06:00,1720,1,,,1,0,
4666060,19:07:19,19:07:19,3985,2,,,,485.23,0
4666060,19:08:13,19:08:13,1721,3,,,,784.44,0
4666060,19:09:37,19:09:37,8211,4,,,,1241.42,0
4666060,19:10:08,19:10:08,1723,5,,,,1427.93,0
4666060,19:10:36,19:10:36,1724,6,,,,1563.71,0
4666060,19:11:55,19:11:55,9557,7,,,,2029.52,0
4666060,19:12:31,19:12:31,299,8,,,,2258.73,0
4666060,19:14:00,19:14:00,10053,9,,,,2879.61,
4666060,19:14:30,19:14:30,300,10,,,,3212.72,0
4666060,19:15:07,19:15:07,1725,11,,,,3558.49,0
4666060,19:15:33,19:15:33,1726,12,,,,3749.01,0
4666060,19:15:55,19:15:55,9435,13,,,,3914.9,0
4666060,19:16:17,19:16:17,5580,14,,,,4059.06,0
4666060,19:16:58,19:16:58,5581,15,,,,4393.52,0
4666060,19:17:14,19:17:14,5582,16,,,,4556.08,0
4666060,19:17:46,19:17:46,5583,17,,,,4737.21,0
4666060,19:18:29,19:18:29,390,18,,,,5004.25,0
4666060,19:19:00,19:19:00,391,19,,,,5234.69,
4666060,19:19:20,19:19:20,392,20,,,,5379.17,0
4666060,19:19:52,19:19:52,393,21,,,,5622.52,0
4666060,19:20:24,19:20:24,394,22,,,,5892.43,0
4666060,19:20:51,19:20:51,395,23,,,,6149.4,0
4666060,19:21:37,19:21:37,396,24,,,,6522.26,0
4666060,19:22:05,19:22:05,397,25,,,,6780.01,0
4666060,19:22:27,19:22:27,398,26,,,,6942.71,0
4666060,19:22:46,19:22:46,399,27,,,,7109.73,0
4666060,19:23:19,19:23:19,400,28,,,,7394.7,0
4666060,19:24:00,19:24:00,401,29,,,,7804.55,
4666060,19:24:27,19:24:27,402,30,,,,8158.42,0
4666060,19:24:49,19:24:49,403,31,,,,8442.1,0
4666060,19:25:05,19:25:05,1622,32,,,,8584.68,0
4666060,19:25:26,19:25:26,1623,33,,,,8835.72,0
4666060,19:26:21,19:26:21,7677,34,,,,9484.95,0
4666060,19:26:37,19:26:37,1635,35,,,,9666.07,0
4666060,19:26:47,19:26:47,1636,36,,,,9794.08,0
4666060,19:27:10,19:27:10,1637,37,,,,10046.82,0
4666060,19:27:28,19:27:28,1638,38,,,,10245.11,0
4666060,19:27:52,19:27:52,1639,39,,,,10461.97,0
4666060,19:28:15,19:28:15,1640,40,,,,10657.57,0
4666060,19:29:00,19:29:00,622,41,,,,11081.18,
4666060,19:34:03,19:34:03,623,42,,,,14765.37,0
4666060,19:39:00,19:39:00,9922,43,,1,,18305.19,
4666080,19:06:00,19:06:00,1720,1,,,1,0,
4666080,19:07:19,19:07:19,3985,2,,,,485.23,0
4666080,19:08:13,19:08:13,1721,3,,,,784.44,0
4666080,19:09:37,19:09:37,8211,4,,,,1241.42,0
4666080,19:10:08,19:10:08,1723,5,,,,1427.93,0
4666080,19:10:36,19:10:36,1724,6,,,,1563.71,0
4666080,19:11:55,19:11:55,9557,7,,,,2029.52,0
4666080,19:12:31,19:12:31,299,8,,,,2258.73,0
4666080,19:14:00,19:14:00,10053,9,,,,2879.61,
4666080,19:14:30,19:14:30,300,10,,,,3212.72,0
4666080,19:15:07,19:15:07,1725,11,,,,3558.49,0
4666080,19:15:33,19:15:33,1726,12,,,,3749.01,0
4666080,19:15:55,19:15:55,9435,13,,,,3914.9,0
4666080,19:16:17,19:16:17,5580,14,,,,4059.06,0
4666080,19:16:58,19:16:58,5581,15,,,,4393.52,0
4666080,19:17:14,19:17:14,5582,16,,,,4556.08,0
4666080,19:17:46,19:17:46,5583,17,,,,4737.21,0
4666080,19:18:29,19:18:29,390,18,,,,5004.25,0
4666080,19:19:00,19:19:00,391,19,,,,5234.69,
4666080,19:19:20,19:19:20,392,20,,,,5379.17,0
4666080,19:19:52,19:19:52,393,21,,,,5622.52,0
4666080,19:20:24,19:20:24,394,22,,,,5892.43,0
4666080,19:20:51,19:20:51,395,23,,,,6149.4,0
4666080,19:21:37,19:21:37,396,24,,,,6522.26,0
4666080,19:22:05,19:22:05,397,25,,,,6780.01,0
4666080,19:22:27,19:22:27,398,26,,,,6942.71,0
4666080,19:22:46,19:22:46,399,27,,,,7109.73,0
4666080,19:23:19,19:23:19,400,28,,,,7394.7,0
4666080,19:24:00,19:24:00,401,29,,,,7804.55,
4666080,19:24:27,19:24:27,402,30,,,,8158.42,0
4666080,19:24:49,19:24:49,403,31,,,,8442.1,0
4666080,19:25:05,19:25:05,1622,32,,,,8584.68,0
4666080,19:25:26,19:25:26,1623,33,,,,8835.72,0
4666080,19:26:21,19:26:21,7677,34,,,,9484.95,0
4666080,19:26:37,19:26:37,1635,35,,,,9666.07,0
4666080,19:26:47,19:26:47,1636,36,,,,9794.08,0
4666080,19:27:10,19:27:10,1637,37,,,,10046.82,0
4666080,19:27:28,19:27:28,1638,38,,,,10245.11,0
4666080,19:27:52,19:27:52,1639,39,,,,10461.97,0
4666080,19:28:15,19:28:15,1640,40,,,,10657.57,0
4666080,19:29:00,19:29:00,622,41,,,,11081.18,
4666080,19:34:03,19:34:03,623,42,,,,14765.37,0
4666080,19:39:00,19:39:00,9922,43,,1,,18305.19,
4761070,06:50:00,06:50:00,1720,1,,,1,0,
4761070,06:50:59,06:50:59,3985,2,,,,485.23,0
4761070,06:51:40,06:51:40,1721,3,,,,784.44,0
4761070,06:52:43,06:52:43,8211,4,,,,1241.42,0
4761070,06:53:06,06:53:06,1723,5,,,,1427.93,0
4761070,06:53:27,06:53:27,1724,6,,,,1563.71,0
4761070,06:54:26,06:54:26,9557,7,,,,2029.52,0
4761070,06:54:53,06:54:53,299,8,,,,2258.73,0
4761070,06:56:00,06:56:00,10053,9,,,,2879.61,
4761070,06:56:30,06:56:30,300,10,,,,3212.72,0
4761070,06:57:07,06:57:07,1725,11,,,,3558.49,0
4761070,06:57:33,06:57:33,1726,12,,,,3749.01,0
4761070,06:57:55,06:57:55,9435,13,,,,3914.9,0
4761070,06:58:17,06:58:17,5580,14,,,,4059.06,0
4761070,06:58:58,06:58:58,5581,15,,,,4393.52,0
4761070,06:59:14,06:59:14,5582,16,,,,4556.08,0
4761070,06:59:46,06:59:46,5583,17,,,,4737.21,0
4761070,07:00:29,07:00:29,390,18,,,,5004.25,0
4761070,07:01:00,07:01:00,391,19,,,,5234.69,
4761070,07:01:20,07:01:20,392,20,,,,5379.17,0
4761070,07:01:52,07:01:52,393,21,,,,5622.52,0
4761070,07:02:24,07:02:24,394,22,,,,5892.43,0
4761070,07:02:51,07:02:51,395,23,,,,6149.4,0
4761070,07:03:37,07:03:37,396,24,,,,6522.26,0
4761070,07:04:05,07:04:05,397,25,,,,6780.01,0
4761070,07:04:27,07:04:27,398,26,,,,6942.71,0
4761070,07:04:46,07:04:46,399,27,,,,7109.73,0
4761070,07:05:19,07:05:19,400,28,,,,7394.7,0
4761070,07:06:00,07:06:00,401,29,,,,7804.55,
4761070,07:06:27,07:06:27,402,30,,,,8158.42,0
4761070,07:06:49,07:06:49,403,31,,,,8442.1,0
4761070,07:07:05,07:07:05,1622,32,,,,8584.68,0
4761070,07:07:26,07:07:26,1623,33,,,,8835.72,0
4761070,07:08:21,07:08:21,7677,34,,,,9484.95,0
4761070,07:08:37,07:08:37,1635,35,,,,9666.07,0
4761070,07:08:47,07:08:47,1636,36,,,,9794.08,0
4761070,07:09:10,07:09:10,1637,37,,,,10046.82,0
4761070,07:09:28,07:09:28,1638,38,,,,10245.11,0
4761070,07:09:52,07:09:52,1639,39,,,,10461.97,0
4761070,07:10:15,07:10:15,1640,40,,,,10657.57,0
4761070,07:11:00,07:11:00,622,41,,,,11081.18,
4761070,07:17:04,07:17:04,623,42,,,,14765.37,0
4761070,07:23:00,07:23:00,9922,43,,1,,18305.19,
4814020,06:35:00,06:35:00,1720,1,,,1,0,
4814020,06:36:19,06:36:19,3985,2,,,,485.23,0
4814020,06:37:13,06:37:13,1721,3,,,,784.44,0
4814020,06:38:37,06:38:37,8211,4,,,,1241.42,0
4814020,06:39:08,06:39:08,1723,5,,,,1427.93,0
4814020,06:39:36,06:39:36,1724,6,,,,1563.71,0
4814020,06:40:55,06:40:55,9557,7,,,,2029.52,0
4814020,06:41:31,06:41:31,299,8,,,,2258.73,0
4814020,06:43:00,06:43:00,10053,9,,,,2879.61,
4814020,06:43:36,06:43:36,300,10,,,,3212.72,0
4814020,06:44:21,06:44:21,1725,11,,,,3558.49,0
4814020,06:44:52,06:44:52,1726,12,,,,3749.01,0
4814020,06:45:18,06:45:18,9435,13,,,,3914.9,0
4814020,06:45:44,06:45:44,5580,14,,,,4059.06,0
4814020,06:46:34,06:46:34,5581,15,,,,4393.52,0
4814020,06:46:53,06:46:53,5582,16,,,,4556.08,0
4814020,06:47:31,06:47:31,5583,17,,,,4737.21,0
4814020,06:48:23,06:48:23,390,18,,,,5004.25,0
4814020,06:49:00,06:49:00,391,19,,,,5234.69,
4814020,06:49:24,06:49:24,392,20,,,,5379.17,0
4814020,06:50:03,06:50:03,393,21,,,,5622.52,0
4814020,06:50:41,06:50:41,394,22,,,,5892.43,0
4814020,06:51:14,06:51:14,395,23,,,,6149.4,0
4814020,06:52:09,06:52:09,396,24,,,,6522.26,0
4814020,06:52:42,06:52:42,397,25,,,,6780.01,0
4814020,06:53:08,06:53:08,398,26,,,,6942.71,0
4814020,06:53:32,06:53:32,399,27,,,,7109.73,0
4814020,06:54:11,06:54:11,400,28,,,,7394.7,0
4814020,06:55:00,06:55:00,401,29,,,,7804.55,
4814020,06:55:38,06:55:38,402,30,,,,8158.42,0
4814020,06:56:09,06:56:09,403,31,,,,8442.1,0
4814020,06:56:31,06:56:31,1622,32,,,,8584.68,0
4814020,06:57:00,06:57:00,1623,33,,,,8835.72,0
4814020,06:58:18,06:58:18,7677,34,,,,9484.95,0
4814020,06:58:40,06:58:40,1635,35,,,,9666.07,0
4814020,06:58:54,06:58:54,1636,36,,,,9794.08,0
4814020,06:59:26,06:59:26,1637,37,,,,10046.82,0
4814020,06:59:51,06:59:51,1638,38,,,,10245.11,0
4814020,07:00:25,07:00:25,1639,39,,,,10461.97,0
4814020,07:00:58,07:00:58,1640,40,,,,10657.57,0
4814020,07:02:00,07:02:00,622,41,,,,11081.18,
4814020,07:08:04,07:08:04,623,42,,,,14765.37,0
4814020,07:14:00,07:14:00,9922,43,,1,,18305.19,
4814030,06:35:00,06:35:00,1720,1,,,1,0,
4814030,06:36:19,06:36:19,3985,2,,,,485.23,0
4814030,06:37:13,06:37:13,1721,3,,,,784.44,0
4814030,06:38:37,06:38:37,8211,4,,,,1241.42,0
4814030,06:39:08,06:39:08,1723,5,,,,1427.93,0
4814030,06:39:36,06:39:36,1724,6,,,,1563.71,0
4814030,06:40:55,06:40:55,9557,7,,,,2029.52,0
4814030,06:41:31,06:41:31,299,8,,,,2258.73,0
4814030,06:43:00,06:43:00,10053,9,,,,2879.61,
4814030,06:43:36,06:43:36,300,10,,,,3212.72,0
4814030,06:44:21,06:44:21,1725,11,,,,3558.49,0
4814030,06:44:52,06:44:52,1726,12,,,,3749.01,0
4814030,06:45:18,06:45:18,9435,13,,,,3914.9,0
4814030,06:45:44,06:45:44,5580,14,,,,4059.06,0
4814030,06:46:34,06:46:34,5581,15,,,,4393.52,0
4814030,06:46:53,06:46:53,5582,16,,,,4556.08,0
4814030,06:47:31,06:47:31,5583,17,,,,4737.21,0
4814030,06:48:23,06:48:23,390,18,,,,5004.25,0
4814030,06:49:00,06:49:00,391,19,,,,5234.69,
4814030,06:49:24,06:49:24,392,20,,,,5379.17,0
4814030,06:50:03,06:50:03,393,21,,,,5622.52,0
4814030,06:50:41,06:50:41,394,22,,,,5892.43,0
4814030,06:51:14,06:51:14,395,23,,,,6149.4,0
4814030,06:52:09,06:52:09,396,24,,,,6522.26,0
4814030,06:52:42,06:52:42,397,25,,,,6780.01,0
4814030,06:53:08,06:53:08,398,26,,,,6942.71,0
4814030,06:53:32,06:53:32,399,27,,,,7109.73,0
4814030,06:54:11,06:54:11,400,28,,,,7394.7,0
4814030,06:55:00,06:55:00,401,29,,,,7804.55,
4814030,06:55:38,06:55:38,402,30,,,,8158.42,0
4814030,06:56:09,06:56:09,403,31,,,,8442.1,0
4814030,06:56:31,06:56:31,1622,32,,,,8584.68,0
4814030,06:57:00,06:57:00,1623,33,,,,8835.72,0
4814030,06:58:18,06:58:18,7677,34,,,,9484.95,0
4814030,06:58:40,06:58:40,1635,35,,,,9666.07,0
4814030,06:58:54,06:58:54,1636,36,,,,9794.08,0
4814030,06:59:26,06:59:26,1637,37,,,,10046.82,0
4814030,06:59:51,06:59:51,1638,38,,,,10245.11,0
4814030,07:00:25,07:00:25,1639,39,,,,10461.97,0
4814030,07:00:58,07:00:58,1640,40,,,,10657.57,0
4814030,07:02:00,07:02:00,622,41,,,,11081.18,
4814030,07:08:04,07:08:04,623,42,,,,14765.37,0
4814030,07:14:00,07:14:00,9922,43,,1,,18305.19,
4814040,06:35:00,06:35:00,1720,1,,,1,0,
4814040,06:36:19,06:36:19,3985,2,,,,485.23,0
4814040,06:37:13,06:37:13,1721,3,,,,784.44,0
4814040,06:38:37,06:38:37,8211,4,,,,1241.42,0
4814040,06:39:08,06:39:08,1723,5,,,,1427.93,0
4814040,06:39:36,06:39:36,1724,6,,,,1563.71,0
4814040,06:40:55,06:40:55,9557,7,,,,2029.52,0
4814040,06:41:31,06:41:31,299,8,,,,2258.73,0
4814040,06:43:00,06:43:00,10053,9,,,,2879.61,
4814040,06:43:36,06:43:36,300,10,,,,3212.72,0
4814040,06:44:21,06:44:21,1725,11,,,,3558.49,0
4814040,06:44:52,06:44:52,1726,12,,,,3749.01,0
4814040,06:45:18,06:45:18,9435,13,,,,3914.9,0
4814040,06:45:44,06:45:44,5580,14,,,,4059.06,0
4814040,06:46:34,06:46:34,5581,15,,,,4393.52,0
4814040,06:46:53,06:46:53,5582,16,,,,4556.08,0
4814040,06:47:31,06:47:31,5583,17,,,,4737.21,0
4814040,06:48:23,06:48:23,390,18,,,,5004.25,0
4814040,06:49:00,06:49:00,391,19,,,,5234.69,
4814040,06:49:24,06:49:24,392,20,,,,5379.17,0
4814040,06:50:03,06:50:03,393,21,,,,5622.52,0
4814040,06:50:41,06:50:41,394,22,,,,5892.43,0
4814040,06:51:14,06:51:14,395,23,,,,6149.4,0
4814040,06:52:09,06:52:09,396,24,,,,6522.26,0
4814040,06:52:42,06:52:42,397,25,,,,6780.01,0
4814040,06:53:08,06:53:08,398,26,,,,6942.71,0
4814040,06:53:32,06:53:32,399,27,,,,7109.73,0
4814040,06:54:11,06:54:11,400,28,,,,7394.7,0
4814040,06:55:00,06:55:00,401,29,,,,7804.55,
4814040,06:55:38,06:55:38,402,30,,,,8158.42,0
4814040,06:56:09,06:56:09,403,31,,,,8442.1,0
4814040,06:56:31,06:56:31,1622,32,,,,8584.68,0
4814040,06:57:00,06:57:00,1623,33,,,,8835.72,0
4814040,06:58:18,06:58:18,7677,34,,,,9484.95,0
4814040,06:58:40,06:58:40,1635,35,,,,9666.07,0
4814040,06:58:54,06:58:54,1636,36,,,,9794.08,0
4814040,06:59:26,06:59:26,1637,37,,,,10046.82,0
4814040,06:59:51,06:59:51,1638,38,,,,10245.11,0
4814040,07:00:25,07:00:25,1639,39,,,,10461.97,0
4814040,07:00:58,07:00:58,1640,40,,,,10657.57,0
4814040,07:02:00,07:02:00,622,41,,,,11081.18,
4814040,07:08:04,07:08:04,623,42,,,,14765.37,0
4814040,07:14:00,07:14:00,9922,43,,1,,18305.19,
4814050,06:35:00,06:35:00,1720,1,,,1,0,
4814050,06:36:19,06:36:19,3985,2,,,,485.23,0
4814050,06:37:13,06:37:13,1721,3,,,,784.44,0
4814050,06:38:37,06:38:37,8211,4,,,,1241.42,0
4814050,06:39:08,06:39:08,1723,5,,,,1427.93,0
4814050,06:39:36,06:39:36,1724,6,,,,1563.71,0
4814050,06:40:55,06:40:55,9557,7,,,,2029.52,0
4814050,06:41:31,06:41:31,299,8,,,,2258.73,0
4814050,06:43:00,06:43:00,10053,9,,,,2879.61,
4814050,06:43:36,06:43:36,300,10,,,,3212.72,0
4814050,06:44:21,06:44:21,1725,11,,,,3558.49,0
4814050,06:44:52,06:44:52,1726,12,,,,3749.01,0
4814050,06:45:18,06:45:18,9435,13,,,,3914.9,0
4814050,06:45:44,06:45:44,5580,14,,,,4059.06,0
4814050,06:46:34,06:46:34,5581,15,,,,4393.52,0
4814050,06:46:53,06:46:53,5582,16,,,,4556.08,0
4814050,06:47:31,06:47:31,5583,17,,,,4737.21,0
4814050,06:48:23,06:48:23,390,18,,,,5004.25,0
4814050,06:49:00,06:49:00,391,19,,,,5234.69,
4814050,06:49:24,06:49:24,392,20,,,,5379.17,0
4814050,06:50:03,06:50:03,393,21,,,,5622.52,0
4814050,06:50:41,06:50:41,394,22,,,,5892.43,0
4814050,06:51:14,06:51:14,395,23,,,,6149.4,0
4814050,06:52:09,06:52:09,396,24,,,,6522.26,0
4814050,06:52:42,06:52:42,397,25,,,,6780.01,0
4814050,06:53:08,06:53:08,398,26,,,,6942.71,0
4814050,06:53:32,06:53:32,399,27,,,,7109.73,0
4814050,06:54:11,06:54:11,400,28,,,,7394.7,0
4814050,06:55:00,06:55:00,401,29,,,,7804.55,
4814050,06:55:38,06:55:38,402,30,,,,8158.42,0
4814050,06:56:09,06:56:09,403,31,,,,8442.1,0
4814050,06:56:31,06:56:31,1622,32,,,,8584.68,0
4814050,06:57:00,06:57:00,1623,33,,,,8835.72,0
4814050,06:58:18,06:58:18,7677,34,,,,9484.95,0
4814050,06:58:40,06:58:40,1635,35,,,,9666.07,0
4814050,06:58:54,06:58:54,1636,36,,,,9794.08,0
4814050,06:59:26,06:59:26,1637,37,,,,10046.82,0
4814050,06:59:51,06:59:51,1638,38,,,,10245.11,0
4814050,07:00:25,07:00:25,1639,39,,,,10461.97,0
4814050,07:00:58,07:00:58,1640,40,,,,10657.57,0
4814050,07:02:00,07:02:00,622,41,,,,11081.18,
4814050,07:08:04,07:08:04,623,42,,,,14765.37,0
4814050,07:14:00,07:14:00,9922,43,,1,,18305.19,
4814060,06:35:00,06:35:00,1720,1,,,1,0,
4814060,06:36:19,06:36:19,3985,2,,,,485.23,0
4814060,06:37:13,06:37:13,1721,3,,,,784.44,0
4814060,06:38:37,06:38:37,8211,4,,,,1241.42,0
4814060,06:39:08,06:39:08,1723,5,,,,1427.93,0
4814060,06:39:36,06:39:36,1724,6,,,,1563.71,0
4814060,06:40:55,06:40:55,9557,7,,,,2029.52,0
4814060,06:41:31,06:41:31,299,8,,,,2258.73,0
4814060,06:43:00,06:43:00,10053,9,,,,2879.61,
4814060,06:43:36,06:43:36,300,10,,,,3212.72,0
4814060,06:44:21,06:44:21,1725,11,,,,3558.49,0
4814060,06:44:52,06:44:52,1726,12,,,,3749.01,0
4814060,06:45:18,06:45:18,9435,13,,,,3914.9,0
4814060,06:45:44,06:45:44,5580,14,,,,4059.06,0
4814060,06:46:34,06:46:34,5581,15,,,,4393.52,0
4814060,06:46:53,06:46:53,5582,16,,,,4556.08,0
4814060,06:47:31,06:47:31,5583,17,,,,4737.21,0
4814060,06:48:23,06:48:23,390,18,,,,5004.25,0
4814060,06:49:00,06:49:00,391,19,,,,5234.69,
4814060,06:49:24,06:49:24,392,20,,,,5379.17,0
4814060,06:50:03,06:50:03,393,21,,,,5622.52,0
4814060,06:50:41,06:50:41,394,22,,,,5892.43,0
4814060,06:51:14,06:51:14,395,23,,,,6149.4,0
4814060,06:52:09,06:52:09,396,24,,,,6522.26,0
4814060,06:52:42,06:52:42,397,25,,,,6780.01,0
4814060,06:53:08,06:53:08,398,26,,,,6942.71,0
4814060,06:53:32,06:53:32,399,27,,,,7109.73,0
4814060,06:54:11,06:54:11,400,28,,,,7394.7,0
4814060,06:55:00,06:55:00,401,29,,,,7804.55,
4814060,06:55:38,06:55:38,402,30,,,,8158.42,0
4814060,06:56:09,06:56:09,403,31,,,,8442.1,0
4814060,06:56:31,06:56:31,1622,32,,,,8584.68,0
4814060,06:57:00,06:57:00,1623,33,,,,8835.72,0
4814060,06:58:18,06:58:18,7677,34,,,,9484.95,0
4814060,06:58:40,06:58:40,1635,35,,,,9666.07,0
4814060,06:58:54,06:58:54,1636,36,,,,9794.08,0
4814060,06:59:26,06:59:26,1637,37,,,,10046.82,0
4814060,06:59:51,06:59:51,1638,38,,,,10245.11,0
4814060,07:00:25,07:00:25,1639,39,,,,10461.97,0
4814060,07:00:58,07:00:58,1640,40,,,,10657.57,0
4814060,07:02:00,07:02:00,622,41,,,,11081.18,
4814060,07:08:04,07:08:04,623,42,,,,14765.37,0
4814060,07:14:00,07:14:00,9922,43,,1,,18305.19,
4814080,06:35:00,06:35:00,1720,1,,,1,0,
4814080,06:36:19,06:36:19,3985,2,,,,485.23,0
4814080,06:37:13,06:37:13,1721,3,,,,784.44,0
4814080,06:38:37,06:38:37,8211,4,,,,1241.42,0
4814080,06:39:08,06:39:08,1723,5,,,,1427.93,0
4814080,06:39:36,06:39:36,1724,6,,,,1563.71,0
4814080,06:40:55,06:40:55,9557,7,,,,2029.52,0
4814080,06:41:31,06:41:31,299,8,,,,2258.73,0
4814080,06:43:00,06:43:00,10053,9,,,,2879.61,
4814080,06:43:36,06:43:36,300,10,,,,3212.72,0
4814080,06:44:21,06:44:21,1725,11,,,,3558.49,0
4814080,06:44:52,06:44:52,1726,12,,,,3749.01,0
4814080,06:45:18,06:45:18,9435,13,,,,3914.9,0
4814080,06:45:44,06:45:44,5580,14,,,,4059.06,0
4814080,06:46:34,06:46:34,5581,15,,,,4393.52,0
4814080,06:46:53,06:46:53,5582,16,,,,4556.08,0
4814080,06:47:31,06:47:31,5583,17,,,,4737.21,0
4814080,06:48:23,06:48:23,390,18,,,,5004.25,0
4814080,06:49:00,06:49:00,391,19,,,,5234.69,
4814080,06:49:24,06:49:24,392,20,,,,5379.17,0
4814080,06:50:03,06:50:03,393,21,,,,5622.52,0
4814080,06:50:41,06:50:41,394,22,,,,5892.43,0
4814080,06:51:14,06:51:14,395,23,,,,6149.4,0
4814080,06:52:09,06:52:09,396,24,,,,6522.26,0
4814080,06:52:42,06:52:42,397,25,,,,6780.01,0
4814080,06:53:08,06:53:08,398,26,,,,6942.71,0
4814080,06:53:32,06:53:32,399,27,,,,7109.73,0
4814080,06:54:11,06:54:11,400,28,,,,7394.7,0
4814080,06:55:00,06:55:00,401,29,,,,7804.55,
4814080,06:55:38,06:55:38,402,30,,,,8158.42,0
4814080,06:56:09,06:56:09,403,31,,,,8442.1,0
4814080,06:56:31,06:56:31,1622,32,,,,8584.68,0
4814080,06:57:00,06:57:00,1623,33,,,,8835.72,0
4814080,06:58:18,06:58:18,7677,34,,,,9484.95,0
4814080,06:58:40,06:58:40,1635,35,,,,9666.07,0
4814080,06:58:54,06:58:54,1636,36,,,,9794.08,0
4814080,06:59:26,06:59:26,1637,37,,,,10046.82,0
4814080,06:59:51,06:59:51,1638,38,,,,10245.11,0
4814080,07:00:25,07:00:25,1639,39,,,,10461.97,0
4814080,07:00:58,07:00:58,1640,40,,,,10657.57,0
4814080,07:02:00,07:02:00,622,41,,,,11081.18,
4814080,07:08:04,07:08:04,623,42,,,,14765.37,0
4814080,07:14:00,07:14:00,9922,43,,1,,18305.19,
5405070,15:20:00,15:20:00,1720,1,,,1,0,
5405070,15:20:59,15:20:59,3985,2,,,,485.23,0
5405070,15:21:40,15:21:40,1721,3,,,,784.44,0
5405070,15:22:43,15:22:43,8211,4,,,,1241.42,0
5405070,15:23:06,15:23:06,1723,5,,,,1427.93,0
5405070,15:23:27,15:23:27,1724,6,,,,1563.71,0
5405070,15:24:26,15:24:26,9557,7,,,,2029.52,0
5405070,15:24:53,15:24:53,299,8,,,,2258.73,0
5405070,15:26:00,15:26:00,10053,9,,,,2879.61,
5405070,15:26:30,15:26:30,300,10,,,,3212.72,0
5405070,15:27:07,15:27:07,1725,11,,,,3558.49,0
5405070,15:27:33,15:27:33,1726,12,,,,3749.01,0
5405070,15:27:55,15:27:55,9435,13,,,,3914.9,0
5405070,15:28:17,15:28:17,5580,14,,,,4059.06,0
5405070,15:28:58,15:28:58,5581,15,,,,4393.52,0
5405070,15:29:14,15:29:14,5582,16,,,,4556.08,0
5405070,15:29:46,15:29:46,5583,17,,,,4737.21,0
5405070,15:30:29,15:30:29,390,18,,,,5004.25,0
5405070,15:31:00,15:31:00,391,19,,,,5234.69,
5405070,15:31:20,15:31:20,392,20,,,,5379.17,0
5405070,15:31:52,15:31:52,393,21,,,,5622.52,0
5405070,15:32:24,15:32:24,394,22,,,,5892.43,0
5405070,15:32:51,15:32:51,395,23,,,,6149.4,0
5405070,15:33:37,15:33:37,396,24,,,,6522.26,0
5405070,15:34:05,15:34:05,397,25,,,,6780.01,0
5405070,15:34:27,15:34:27,398,26,,,,6942.71,0
5405070,15:34:46,15:34:46,399,27,,,,7109.73,0
5405070,15:35:19,15:35:19,400,28,,,,7394.7,0
5405070,15:36:00,15:36:00,401,29,,,,7804.55,
5405070,15:36:27,15:36:27,402,30,,,,8158.42,0
5405070,15:36:49,15:36:49,403,31,,,,8442.1,0
5405070,15:37:05,15:37:05,1622,32,,,,8584.68,0
5405070,15:37:26,15:37:26,1623,33,,,,8835.72,0
5405070,15:38:21,15:38:21,7677,34,,,,9484.95,0
5405070,15:38:37,15:38:37,1635,35,,,,9666.07,0
5405070,15:38:47,15:38:47,1636,36,,,,9794.08,0
5405070,15:39:10,15:39:10,1637,37,,,,10046.82,0
5405070,15:39:28,15:39:28,1638,38,,,,10245.11,0
5405070,15:39:52,15:39:52,1639,39,,,,10461.97,0
5405070,15:40:15,15:40:15,1640,40,,,,10657.57,0
5405070,15:41:00,15:41:00,622,41,,,,11081.18,
5405070,15:47:34,15:47:34,623,42,,,,14765.37,0
5405070,15:54:00,15:54:00,9922,43,,1,,18305.19,
5448090,06:35:00,06:35:00,1720,1,,,1,0,
5448090,06:36:19,06:36:19,3985,2,,,,485.23,0
5448090,06:37:13,06:37:13,1721,3,,,,784.44,0
5448090,06:38:37,06:38:37,8211,4,,,,1241.42,0
5448090,06:39:08,06:39:08,1723,5,,,,1427.93,0
5448090,06:39:36,06:39:36,1724,6,,,,1563.71,0
5448090,06:40:55,06:40:55,9557,7,,,,2029.52,0
5448090,06:41:31,06:41:31,299,8,,,,2258.73,0
5448090,06:43:00,06:43:00,10053,9,,,,2879.61,
5448090,06:43:36,06:43:36,300,10,,,,3212.72,0
5448090,06:44:21,06:44:21,1725,11,,,,3558.49,0
5448090,06:44:52,06:44:52,1726,12,,,,3749.01,0
5448090,06:45:18,06:45:18,9435,13,,,,3914.9,0
5448090,06:45:44,06:45:44,5580,14,,,,4059.06,0
5448090,06:46:34,06:46:34,5581,15,,,,4393.52,0
5448090,06:46:53,06:46:53,5582,16,,,,4556.08,0
5448090,06:47:31,06:47:31,5583,17,,,,4737.21,0
5448090,06:48:23,06:48:23,390,18,,,,5004.25,0
5448090,06:49:00,06:49:00,391,19,,,,5234.69,
5448090,06:49:24,06:49:24,392,20,,,,5379.17,0
5448090,06:50:03,06:50:03,393,21,,,,5622.52,0
5448090,06:50:41,06:50:41,394,22,,,,5892.43,0
5448090,06:51:14,06:51:14,395,23,,,,6149.4,0
5448090,06:52:09,06:52:09,396,24,,,,6522.26,0
5448090,06:52:42,06:52:42,397,25,,,,6780.01,0
5448090,06:53:08,06:53:08,398,26,,,,6942.71,0
5448090,06:53:32,06:53:32,399,27,,,,7109.73,0
5448090,06:54:11,06:54:11,400,28,,,,7394.7,0
5448090,06:55:00,06:55:00,401,29,,,,7804.55,
5448090,06:55:38,06:55:38,402,30,,,,8158.42,0
5448090,06:56:09,06:56:09,403,31,,,,8442.1,0
5448090,06:56:31,06:56:31,1622,32,,,,8584.68,0
5448090,06:57:00,06:57:00,1623,33,,,,8835.72,0
5448090,06:58:18,06:58:18,7677,34,,,,9484.95,0
5448090,06:58:40,06:58:40,1635,35,,,,9666.07,0
5448090,06:58:54,06:58:54,1636,36,,,,9794.08,0
5448090,06:59:26,06:59:26,1637,37,,,,10046.82,0
5448090,06:59:51,06:59:51,1638,38,,,,10245.11,0
5448090,07:00:25,07:00:25,1639,39,,,,10461.97,0
5448090,07:00:58,07:00:58,1640,40,,,,10657.57,0
5448090,07:02:00,07:02:00,622,41,,,,11081.18,
5448090,07:08:04,07:08:04,623,42,,,,14765.37,0
5448090,07:14:00,07:14:00,9922,43,,1,,18305.19,
5448100,06:35:00,06:35:00,1720,1,,,1,0,
5448100,06:36:19,06:36:19,3985,2,,,,485.23,0
5448100,06:37:13,06:37:13,1721,3,,,,784.44,0
5448100,06:38:37,06:38:37,8211,4,,,,1241.42,0
5448100,06:39:08,06:39:08,1723,5,,,,1427.93,0
5448100,06:39:36,06:39:36,1724,6,,,,1563.71,0
5448100,06:40:55,06:40:55,9557,7,,,,2029.52,0
5448100,06:41:31,06:41:31,299,8,,,,2258.73,0
5448100,06:43:00,06:43:00,10053,9,,,,2879.61,
5448100,06:43:36,06:43:36,300,10,,,,3212.72,0
5448100,06:44:21,06:44:21,1725,11,,,,3558.49,0
5448100,06:44:52,06:44:52,1726,12,,,,3749.01,0
5448100,06:45:18,06:45:18,9435,13,,,,3914.9,0
5448100,06:45:44,06:45:44,5580,14,,,,4059.06,0
5448100,06:46:34,06:46:34,5581,15,,,,4393.52,0
5448100,06:46:53,06:46:53,5582,16,,,,4556.08,0
5448100,06:47:31,06:47:31,5583,17,,,,4737.21,0
5448100,06:48:23,06:48:23,390,18,,,,5004.25,0
5448100,06:49:00,06:49:00,391,19,,,,5234.69,
5448100,06:49:24,06:49:24,392,20,,,,5379.17,0
5448100,06:50:03,06:50:03,393,21,,,,5622.52,0
5448100,06:50:41,06:50:41,394,22,,,,5892.43,0
5448100,06:51:14,06:51:14,395,23,,,,6149.4,0
5448100,06:52:09,06:52:09,396,24,,,,6522.26,0
5448100,06:52:42,06:52:42,397,25,,,,6780.01,0
5448100,06:53:08,06:53:08,398,26,,,,6942.71,0
5448100,06:53:32,06:53:32,399,27,,,,7109.73,0
5448100,06:54:11,06:54:11,400,28,,,,7394.7,0
5448100,06:55:00,06:55:00,401,29,,,,7804.55,
5448100,06:55:38,06:55:38,402,30,,,,8158.42,0
5448100,06:56:09,06:56:09,403,31,,,,8442.1,0
5448100,06:56:31,06:56:31,1622,32,,,,8584.68,0
5448100,06:57:00,06:57:00,1623,33,,,,8835.72,0
5448100,06:58:18,06:58:18,7677,34,,,,9484.95,0
5448100,06:58:40,06:58:40,1635,35,,,,9666.07,0
5448100,06:58:54,06:58:54,1636,36,,,,9794.08,0
5448100,06:59:26,06:59:26,1637,37,,,,10046.82,0
5448100,06:59:51,06:59:51,1638,38,,,,10245.11,0
5448100,07:00:25,07:00:25,1639,39,,,,10461.97,0
5448100,07:00:58,07:00:58,1640,40,,,,10657.57,0
5448100,07:02:00,07:02:00,622,41,,,,11081.18,
5448100,07:08:04,07:08:04,623,42,,,,14765.37,0
5448100,07:14:00,07:14:00,9922,43,,1,,18305.19,
5448110,06:35:00,06:35:00,1720,1,,,1,0,
5448110,06:36:19,06:36:19,3985,2,,,,485.23,0
5448110,06:37:13,06:37:13,1721,3,,,,784.44,0
5448110,06:38:37,06:38:37,8211,4,,,,1241.42,0
5448110,06:39:08,06:39:08,1723,5,,,,1427.93,0
5448110,06:39:36,06:39:36,1724,6,,,,1563.71,0
5448110,06:40:55,06:40:55,9557,7,,,,2029.52,0
5448110,06:41:31,06:41:31,299,8,,,,2258.73,0
5448110,06:43:00,06:43:00,10053,9,,,,2879.61,
5448110,06:43:36,06:43:36,300,10,,,,3212.72,0
5448110,06:44:21,06:44:21,1725,11,,,,3558.49,0
5448110,06:44:52,06:44:52,1726,12,,,,3749.01,0
5448110,06:45:18,06:45:18,9435,13,,,,3914.9,0
5448110,06:45:44,06:45:44,5580,14,,,,4059.06,0
5448110,06:46:34,06:46:34,5581,15,,,,4393.52,0
5448110,06:46:53,06:46:53,5582,16,,,,4556.08,0
5448110,06:47:31,06:47:31,5583,17,,,,4737.21,0
5448110,06:48:23,06:48:23,390,18,,,,5004.25,0
5448110,06:49:00,06:49:00,391,19,,,,5234.69,
5448110,06:49:24,06:49:24,392,20,,,,5379.17,0
5448110,06:50:03,06:50:03,393,21,,,,5622.52,0
5448110,06:50:41,06:50:41,394,22,,,,5892.43,0
5448110,06:51:14,06:51:14,395,23,,,,6149.4,0
5448110,06:52:09,06:52:09,396,24,,,,6522.26,0
5448110,06:52:42,06:52:42,397,25,,,,6780.01,0
5448110,06:53:08,06:53:08,398,26,,,,6942.71,0
5448110,06:53:32,06:53:32,399,27,,,,7109.73,0
5448110,06:54:11,06:54:11,400,28,,,,7394.7,0
5448110,06:55:00,06:55:00,401,29,,,,7804.55,
5448110,06:55:38,06:55:38,402,30,,,,8158.42,0
5448110,06:56:09,06:56:09,403,31,,,,8442.1,0
5448110,06:56:31,06:56:31,1622,32,,,,8584.68,0
5448110,06:57:00,06:57:00,1623,33,,,,8835.72,0
5448110,06:58:18,06:58:18,7677,34,,,,9484.95,0
5448110,06:58:40,06:58:40,1635,35,,,,9666.07,0
5448110,06:58:54,06:58:54,1636,36,,,,9794.08,0
5448110,06:59:26,06:59:26,1637,37,,,,10046.82,0
5448110,06:59:51,06:59:51,1638,38,,,,10245.11,0
5448110,07:00:25,07:00:25,1639,39,,,,10461.97,0
5448110,07:00:58,07:00:58,1640,40,,,,10657.57,0
5448110,07:02:00,07:02:00,622,41,,,,11081.18,
5448110,07:08:04,07:08:04,623,42,,,,14765.37,0
5448110,07:14:00,07:14:00,9922,43,,1,,18305.19,
5448120,06:35:00,06:35:00,1720,1,,,1,0,
5448120,06:36:19,06:36:19,3985,2,,,,485.23,0
5448120,06:37:13,06:37:13,1721,3,,,,784.44,0
5448120,06:38:37,06:38:37,8211,4,,,,1241.42,0
5448120,06:39:08,06:39:08,1723,5,,,,1427.93,0
5448120,06:39:36,06:39:36,1724,6,,,,1563.71,0
5448120,06:40:55,06:40:55,9557,7,,,,2029.52,0
5448120,06:41:31,06:41:31,299,8,,,,2258.73,0
5448120,06:43:00,06:43:00,10053,9,,,,2879.61,
5448120,06:43:36,06:43:36,300,10,,,,3212.72,0
5448120,06:44:21,06:44:21,1725,11,,,,3558.49,0
5448120,06:44:52,06:44:52,1726,12,,,,3749.01,0
5448120,06:45:18,06:45:18,9435,13,,,,3914.9,0
5448120,06:45:44,06:45:44,5580,14,,,,4059.06,0
5448120,06:46:34,06:46:34,5581,15,,,,4393.52,0
5448120,06:46:53,06:46:53,5582,16,,,,4556.08,0
5448120,06:47:31,06:47:31,5583,17,,,,4737.21,0
5448120,06:48:23,06:48:23,390,18,,,,5004.25,0
5448120,06:49:00,06:49:00,391,19,,,,5234.69,
5448120,06:49:24,06:49:24,392,20,,,,5379.17,0
5448120,06:50:03,06:50:03,393,21,,,,5622.52,0
5448120,06:50:41,06:50:41,394,22,,,,5892.43,0
5448120,06:51:14,06:51:14,395,23,,,,6149.4,0
5448120,06:52:09,06:52:09,396,24,,,,6522.26,0
5448120,06:52:42,06:52:42,397,25,,,,6780.01,0
5448120,06:53:08,06:53:08,398,26,,,,6942.71,0
5448120,06:53:32,06:53:32,399,27,,,,7109.73,0
5448120,06:54:11,06:54:11,400,28,,,,7394.7,0
5448120,06:55:00,06:55:00,401,29,,,,7804.55,
5448120,06:55:38,06:55:38,402,30,,,,8158.42,0
5448120,06:56:09,06:56:09,403,31,,,,8442.1,0
5448120,06:56:31,06:56:31,1622,32,,,,8584.68,0
5448120,06:57:00,06:57:00,1623,33,,,,8835.72,0
5448120,06:58:18,06:58:18,7677,34,,,,9484.95,0
5448120,06:58:40,06:58:40,1635,35,,,,9666.07,0
5448120,06:58:54,06:58:54,1636,36,,,,9794.08,0
5448120,06:59:26,06:59:26,1637,37,,,,10046.82,0
5448120,06:59:51,06:59:51,1638,38,,,,10245.11,0
5448120,07:00:25,07:00:25,1639,39,,,,10461.97,0
5448120,07:00:58,07:00:58,1640,40,,,,10657.57,0
5448120,07:02:00,07:02:00,622,41,,,,11081.18,
5448120,07:08:04,07:08:04,623,42,,,,14765.37,0
5448120,07:14:00,07:14:00,9922,43,,1,,18305.19,
5448130,06:35:00,06:35:00,1720,1,,,1,0,
5448130,06:36:19,06:36:19,3985,2,,,,485.23,0
5448130,06:37:13,06:37:13,1721,3,,,,784.44,0
5448130,06:38:37,06:38:37,8211,4,,,,1241.42,0
5448130,06:39:08,06:39:08,1723,5,,,,1427.93,0
5448130,06:39:36,06:39:36,1724,6,,,,1563.71,0
5448130,06:40:55,06:40:55,9557,7,,,,2029.52,0
5448130,06:41:31,06:41:31,299,8,,,,2258.73,0
5448130,06:43:00,06:43:00,10053,9,,,,2879.61,
5448130,06:43:36,06:43:36,300,10,,,,3212.72,0
5448130,06:44:21,06:44:21,1725,11,,,,3558.49,0
5448130,06:44:52,06:44:52,1726,12,,,,3749.01,0
5448130,06:45:18,06:45:18,9435,13,,,,3914.9,0
5448130,06:45:44,06:45:44,5580,14,,,,4059.06,0
5448130,06:46:34,06:46:34,5581,15,,,,4393.52,0
5448130,06:46:53,06:46:53,5582,16,,,,4556.08,0
5448130,06:47:31,06:47:31,5583,17,,,,4737.21,0
5448130,06:48:23,06:48:23,390,18,,,,5004.25,0
5448130,06:49:00,06:49:00,391,19,,,,5234.69,
5448130,06:49:24,06:49:24,392,20,,,,5379.17,0
5448130,06:50:03,06:50:03,393,21,,,,5622.52,0
5448130,06:50:41,06:50:41,394,22,,,,5892.43,0
5448130,06:51:14,06:51:14,395,23,,,,6149.4,0
5448130,06:52:09,06:52:09,396,24,,,,6522.26,0
5448130,06:52:42,06:52:42,397,25,,,,6780.01,0
5448130,06:53:08,06:53:08,398,26,,,,6942.71,0
5448130,06:53:32,06:53:32,399,27,,,,7109.73,0
5448130,06:54:11,06:54:11,400,28,,,,7394.7,0
5448130,06:55:00,06:55:00,401,29,,,,7804.55,
5448130,06:55:38,06:55:38,402,30,,,,8158.42,0
5448130,06:56:09,06:56:09,403,31,,,,8442.1,0
5448130,06:56:31,06:56:31,1622,32,,,,8584.68,0
5448130,06:57:00,06:57:00,1623,33,,,,8835.72,0
5448130,06:58:18,06:58:18,7677,34,,,,9484.95,0
5448130,06:58:40,06:58:40,1635,35,,,,9666.07,0
5448130,06:58:54,06:58:54,1636,36,,,,9794.08,0
5448130,06:59:26,06:59:26,1637,37,,,,10046.82,0
5448130,06:59:51,06:59:51,1638,38,,,,10245.11,0
5448130,07:00:25,07:00:25,1639,39,,,,10461.97,0
5448130,07:00:58,07:00:58,1640,40,,,,10657.57,0
5448130,07:02:00,07:02:00,622,41,,,,11081.18,
5448130,07:08:04,07:08:04,623,42,,,,14765.37,0
5448130,07:14:00,07:14:00,9922,43,,1,,18305.19,
5739020,14:06:00,14:06:00,1720,1,,,1,0,
5739020,14:07:19,14:07:19,3985,2,,,,485.23,0
5739020,14:08:13,14:08:13,1721,3,,,,784.44,0
5739020,14:09:37,14:09:37,8211,4,,,,1241.42,0
5739020,14:10:08,14:10:08,1723,5,,,,1427.93,0
5739020,14:10:36,14:10:36,1724,6,,,,1563.71,0
5739020,14:11:55,14:11:55,9557,7,,,,2029.52,0
5739020,14:12:31,14:12:31,299,8,,,,2258.73,0
5739020,14:14:00,14:14:00,10053,9,,,,2879.61,
5739020,14:14:30,14:14:30,300,10,,,,3212.72,0
5739020,14:15:07,14:15:07,1725,11,,,,3558.49,0
5739020,14:15:33,14:15:33,1726,12,,,,3749.01,0
5739020,14:15:55,14:15:55,9435,13,,,,3914.9,0
5739020,14:16:17,14:16:17,5580,14,,,,4059.06,0
5739020,14:16:58,14:16:58,5581,15,,,,4393.52,0
5739020,14:17:14,14:17:14,5582,16,,,,4556.08,0
5739020,14:17:46,14:17:46,5583,17,,,,4737.21,0
5739020,14:18:29,14:18:29,390,18,,,,5004.25,0
5739020,14:19:00,14:19:00,391,19,,,,5234.69,
5739020,14:19:20,14:19:20,392,20,,,,5379.17,0
5739020,14:19:52,14:19:52,393,21,,,,5622.52,0
5739020,14:20:24,14:20:24,394,22,,,,5892.43,0
5739020,14:20:51,14:20:51,395,23,,,,6149.4,0
5739020,14:21:37,14:21:37,396,24,,,,6522.26,0
5739020,14:22:05,14:22:05,397,25,,,,6780.01,0
5739020,14:22:27,14:22:27,398,26,,,,6942.71,0
5739020,14:22:46,14:22:46,399,27,,,,7109.73,0
5739020,14:23:19,14:23:19,400,28,,,,7394.7,0
5739020,14:24:00,14:24:00,401,29,,,,7804.55,
5739020,14:24:27,14:24:27,402,30,,,,8158.42,0
5739020,14:24:49,14:24:49,403,31,,,,8442.1,0
5739020,14:25:05,14:25:05,1622,32,,,,8584.68,0
5739020,14:25:26,14:25:26,1623,33,,,,8835.72,0
5739020,14:26:21,14:26:21,7677,34,,,,9484.95,0
5739020,14:26:37,14:26:37,1635,35,,,,9666.07,0
5739020,14:26:47,14:26:47,1636,36,,,,9794.08,0
5739020,14:27:10,14:27:10,1637,37,,,,10046.82,0
5739020,14:27:28,14:27:28,1638,38,,,,10245.11,0
5739020,14:27:52,14:27:52,1639,39,,,,10461.97,0
5739020,14:28:15,14:28:15,1640,40,,,,10657.57,0
5739020,14:29:00,14:29:00,622,41,,,,11081.18,
5739020,14:34:33,14:34:33,623,42,,,,14765.37,0
5739020,14:40:00,14:40:00,9922,43,,1,,18305.19,
5739030,14:06:00,14:06:00,1720,1,,,1,0,
5739030,14:07:19,14:07:19,3985,2,,,,485.23,0
5739030,14:08:13,14:08:13,1721,3,,,,784.44,0
5739030,14:09:37,14:09:37,8211,4,,,,1241.42,0
5739030,14:10:08,14:10:08,1723,5,,,,1427.93,0
5739030,14:10:36,14:10:36,1724,6,,,,1563.71,0
5739030,14:11:55,14:11:55,9557,7,,,,2029.52,0
5739030,14:12:31,14:12:31,299,8,,,,2258.73,0
5739030,14:14:00,14:14:00,10053,9,,,,2879.61,
5739030,14:14:30,14:14:30,300,10,,,,3212.72,0
5739030,14:15:07,14:15:07,1725,11,,,,3558.49,0
5739030,14:15:33,14:15:33,1726,12,,,,3749.01,0
5739030,14:15:55,14:15:55,9435,13,,,,3914.9,0
5739030,14:16:17,14:16:17,5580,14,,,,4059.06,0
5739030,14:16:58,14:16:58,5581,15,,,,4393.52,0
5739030,14:17:14,14:17:14,5582,16,,,,4556.08,0
5739030,14:17:46,14:17:46,5583,17,,,,4737.21,0
5739030,14:18:29,14:18:29,390,18,,,,5004.25,0
5739030,14:19:00,14:19:00,391,19,,,,5234.69,
5739030,14:19:20,14:19:20,392,20,,,,5379.17,0
5739030,14:19:52,14:19:52,393,21,,,,5622.52,0
5739030,14:20:24,14:20:24,394,22,,,,5892.43,0
5739030,14:20:51,14:20:51,395,23,,,,6149.4,0
5739030,14:21:37,14:21:37,396,24,,,,6522.26,0
5739030,14:22:05,14:22:05,397,25,,,,6780.01,0
5739030,14:22:27,14:22:27,398,26,,,,6942.71,0
5739030,14:22:46,14:22:46,399,27,,,,7109.73,0
5739030,14:23:19,14:23:19,400,28,,,,7394.7,0
5739030,14:24:00,14:24:00,401,29,,,,7804.55,
5739030,14:24:27,14:24:27,402,30,,,,8158.42,0
5739030,14:24:49,14:24:49,403,31,,,,8442.1,0
5739030,14:25:05,14:25:05,1622,32,,,,8584.68,0
5739030,14:25:26,14:25:26,1623,33,,,,8835.72,0
5739030,14:26:21,14:26:21,7677,34,,,,9484.95,0
5739030,14:26:37,14:26:37,1635,35,,,,9666.07,0
5739030,14:26:47,14:26:47,1636,36,,,,9794.08,0
5739030,14:27:10,14:27:10,1637,37,,,,10046.82,0
5739030,14:27:28,14:27:28,1638,38,,,,10245.11,0
5739030,14:27:52,14:27:52,1639,39,,,,10461.97,0
5739030,14:28:15,14:28:15,1640,40,,,,10657.57,0
5739030,14:29:00,14:29:00,622,41,,,,11081.18,
5739030,14:34:33,14:34:33,623,42,,,,14765.37,0
5739030,14:40:00,14:40:00,9922,43,,1,,18305.19,
5739040,14:06:00,14:06:00,1720,1,,,1,0,
5739040,14:07:19,14:07:19,3985,2,,,,485.23,0
5739040,14:08:13,14:08:13,1721,3,,,,784.44,0
5739040,14:09:37,14:09:37,8211,4,,,,1241.42,0
5739040,14:10:08,14:10:08,1723,5,,,,1427.93,0
5739040,14:10:36,14:10:36,1724,6,,,,1563.71,0
5739040,14:11:55,14:11:55,9557,7,,,,2029.52,0
5739040,14:12:31,14:12:31,299,8,,,,2258.73,0
5739040,14:14:00,14:14:00,10053,9,,,,2879.61,
5739040,14:14:30,14:14:30,300,10,,,,3212.72,0
5739040,14:15:07,14:15:07,1725,11,,,,3558.49,0
5739040,14:15:33,14:15:33,1726,12,,,,3749.01,0
5739040,14:15:55,14:15:55,9435,13,,,,3914.9,0
5739040,14:16:17,14:16:17,5580,14,,,,4059.06,0
5739040,14:16:58,14:16:58,5581,15,,,,4393.52,0
5739040,14:17:14,14:17:14,5582,16,,,,4556.08,0
5739040,14:17:46,14:17:46,5583,17,,,,4737.21,0
5739040,14:18:29,14:18:29,390,18,,,,5004.25,0
5739040,14:19:00,14:19:00,391,19,,,,5234.69,
5739040,14:19:20,14:19:20,392,20,,,,5379.17,0
5739040,14:19:52,14:19:52,393,21,,,,5622.52,0
5739040,14:20:24,14:20:24,394,22,,,,5892.43,0
5739040,14:20:51,14:20:51,395,23,,,,6149.4,0
5739040,14:21:37,14:21:37,396,24,,,,6522.26,0
5739040,14:22:05,14:22:05,397,25,,,,6780.01,0
5739040,14:22:27,14:22:27,398,26,,,,6942.71,0
5739040,14:22:46,14:22:46,399,27,,,,7109.73,0
5739040,14:23:19,14:23:19,400,28,,,,7394.7,0
5739040,14:24:00,14:24:00,401,29,,,,7804.55,
5739040,14:24:27,14:24:27,402,30,,,,8158.42,0
5739040,14:24:49,14:24:49,403,31,,,,8442.1,0
5739040,14:25:05,14:25:05,1622,32,,,,8584.68,0
5739040,14:25:26,14:25:26,1623,33,,,,8835.72,0
5739040,14:26:21,14:26:21,7677,34,,,,9484.95,0
5739040,14:26:37,14:26:37,1635,35,,,,9666.07,0
5739040,14:26:47,14:26:47,1636,36,,,,9794.08,0
5739040,14:27:10,14:27:10,1637,37,,,,10046.82,0
5739040,14:27:28,14:27:28,1638,38,,,,10245.11,0
5739040,14:27:52,14:27:52,1639,39,,,,10461.97,0
5739040,14:28:15,14:28:15,1640,40,,,,10657.57,0
5739040,14:29:00,14:29:00,622,41,,,,11081.18,
5739040,14:34:33,14:34:33,623,42,,,,14765.37,0
5739040,14:40:00,14:40:00,9922,43,,1,,18305.19,
5739050,14:06:00,14:06:00,1720,1,,,1,0,
5739050,14:07:19,14:07:19,3985,2,,,,485.23,0
5739050,14:08:13,14:08:13,1721,3,,,,784.44,0
5739050,14:09:37,14:09:37,8211,4,,,,1241.42,0
5739050,14:10:08,14:10:08,1723,5,,,,1427.93,0
5739050,14:10:36,14:10:36,1724,6,,,,1563.71,0
5739050,14:11:55,14:11:55,9557,7,,,,2029.52,0
5739050,14:12:31,14:12:31,299,8,,,,2258.73,0
5739050,14:14:00,14:14:00,10053,9,,,,2879.61,
5739050,14:14:30,14:14:30,300,10,,,,3212.72,0
5739050,14:15:07,14:15:07,1725,11,,,,3558.49,0
5739050,14:15:33,14:15:33,1726,12,,,,3749.01,0
5739050,14:15:55,14:15:55,9435,13,,,,3914.9,0
5739050,14:16:17,14:16:17,5580,14,,,,4059.06,0
5739050,14:16:58,14:16:58,5581,15,,,,4393.52,0
5739050,14:17:14,14:17:14,5582,16,,,,4556.08,0
5739050,14:17:46,14:17:46,5583,17,,,,4737.21,0
5739050,14:18:29,14:18:29,390,18,,,,5004.25,0
5739050,14:19:00,14:19:00,391,19,,,,5234.69,
5739050,14:19:20,14:19:20,392,20,,,,5379.17,0
5739050,14:19:52,14:19:52,393,21,,,,5622.52,0
5739050,14:20:24,14:20:24,394,22,,,,5892.43,0
5739050,14:20:51,14:20:51,395,23,,,,6149.4,0
5739050,14:21:37,14:21:37,396,24,,,,6522.26,0
5739050,14:22:05,14:22:05,397,25,,,,6780.01,0
5739050,14:22:27,14:22:27,398,26,,,,6942.71,0
5739050,14:22:46,14:22:46,399,27,,,,7109.73,0
5739050,14:23:19,14:23:19,400,28,,,,7394.7,0
5739050,14:24:00,14:24:00,401,29,,,,7804.55,
5739050,14:24:27,14:24:27,402,30,,,,8158.42,0
5739050,14:24:49,14:24:49,403,31,,,,8442.1,0
5739050,14:25:05,14:25:05,1622,32,,,,8584.68,0
5739050,14:25:26,14:25:26,1623,33,,,,8835.72,0
5739050,14:26:21,14:26:21,7677,34,,,,9484.95,0
5739050,14:26:37,14:26:37,1635,35,,,,9666.07,0
5739050,14:26:47,14:26:47,1636,36,,,,9794.08,0
5739050,14:27:10,14:27:10,1637,37,,,,10046.82,0
5739050,14:27:28,14:27:28,1638,38,,,,10245.11,0
5739050,14:27:52,14:27:52,1639,39,,,,10461.97,0
5739050,14:28:15,14:28:15,1640,40,,,,10657.57,0
5739050,14:29:00,14:29:00,622,41,,,,11081.18,
5739050,14:34:33,14:34:33,623,42,,,,14765.37,0
5739050,14:40:00,14:40:00,9922,43,,1,,18305.19,
5739060,14:06:00,14:06:00,1720,1,,,1,0,
5739060,14:07:19,14:07:19,3985,2,,,,485.23,0
5739060,14:08:13,14:08:13,1721,3,,,,784.44,0
5739060,14:09:37,14:09:37,8211,4,,,,1241.42,0
5739060,14:10:08,14:10:08,1723,5,,,,1427.93,0
5739060,14:10:36,14:10:36,1724,6,,,,1563.71,0
5739060,14:11:55,14:11:55,9557,7,,,,2029.52,0
5739060,14:12:31,14:12:31,299,8,,,,2258.73,0
5739060,14:14:00,14:14:00,10053,9,,,,2879.61,
5739060,14:14:30,14:14:30,300,10,,,,3212.72,0
5739060,14:15:07,14:15:07,1725,11,,,,3558.49,0
5739060,14:15:33,14:15:33,1726,12,,,,3749.01,0
5739060,14:15:55,14:15:55,9435,13,,,,3914.9,0
5739060,14:16:17,14:16:17,5580,14,,,,4059.06,0
5739060,14:16:58,14:16:58,5581,15,,,,4393.52,0
5739060,14:17:14,14:17:14,5582,16,,,,4556.08,0
5739060,14:17:46,14:17:46,5583,17,,,,4737.21,0
5739060,14:18:29,14:18:29,390,18,,,,5004.25,0
5739060,14:19:00,14:19:00,391,19,,,,5234.69,
5739060,14:19:20,14:19:20,392,20,,,,5379.17,0
5739060,14:19:52,14:19:52,393,21,,,,5622.52,0
5739060,14:20:24,14:20:24,394,22,,,,5892.43,0
5739060,14:20:51,14:20:51,395,23,,,,6149.4,0
5739060,14:21:37,14:21:37,396,24,,,,6522.26,0
5739060,14:22:05,14:22:05,397,25,,,,6780.01,0
5739060,14:22:27,14:22:27,398,26,,,,6942.71,0
5739060,14:22:46,14:22:46,399,27,,,,7109.73,0
5739060,14:23:19,14:23:19,400,28,,,,7394.7,0
5739060,14:24:00,14:24:00,401,29,,,,7804.55,
5739060,14:24:27,14:24:27,402,30,,,,8158.42,0
5739060,14:24:49,14:24:49,403,31,,,,8442.1,0
5739060,14:25:05,14:25:05,1622,32,,,,8584.68,0
5739060,14:25:26,14:25:26,1623,33,,,,8835.72,0
5739060,14:26:21,14:26:21,7677,34,,,,9484.95,0
5739060,14:26:37,14:26:37,1635,35,,,,9666.07,0
5739060,14:26:47,14:26:47,1636,36,,,,9794.08,0
5739060,14:27:10,14:27:10,1637,37,,,,10046.82,0
5739060,14:27:28,14:27:28,1638,38,,,,10245.11,0
5739060,14:27:52,14:27:52,1639,39,,,,10461.97,0
5739060,14:28:15,14:28:15,1640,40,,,,10657.57,0
5739060,14:29:00,14:29:00,622,41,,,,11081.18,
5739060,14:34:33,14:34:33,623,42,,,,14765.37,0
5739060,14:40:00,14:40:00,9922,43,,1,,18305.19,
5739080,14:06:00,14:06:00,1720,1,,,1,0,
5739080,14:07:19,14:07:19,3985,2,,,,485.23,0
5739080,14:08:13,14:08:13,1721,3,,,,784.44,0
5739080,14:09:37,14:09:37,8211,4,,,,1241.42,0
5739080,14:10:08,14:10:08,1723,5,,,,1427.93,0
5739080,14:10:36,14:10:36,1724,6,,,,1563.71,0
5739080,14:11:55,14:11:55,9557,7,,,,2029.52,0
5739080,14:12:31,14:12:31,299,8,,,,2258.73,0
5739080,14:14:00,14:14:00,10053,9,,,,2879.61,
5739080,14:14:30,14:14:30,300,10,,,,3212.72,0
5739080,14:15:07,14:15:07,1725,11,,,,3558.49,0
5739080,14:15:33,14:15:33,1726,12,,,,3749.01,0
5739080,14:15:55,14:15:55,9435,13,,,,3914.9,0
5739080,14:16:17,14:16:17,5580,14,,,,4059.06,0
5739080,14:16:58,14:16:58,5581,15,,,,4393.52,0
5739080,14:17:14,14:17:14,5582,16,,,,4556.08,0
5739080,14:17:46,14:17:46,5583,17,,,,4737.21,0
5739080,14:18:29,14:18:29,390,18,,,,5004.25,0
5739080,14:19:00,14:19:00,391,19,,,,5234.69,
5739080,14:19:20,14:19:20,392,20,,,,5379.17,0
5739080,14:19:52,14:19:52,393,21,,,,5622.52,0
5739080,14:20:24,14:20:24,394,22,,,,5892.43,0
5739080,14:20:51,14:20:51,395,23,,,,6149.4,0
5739080,14:21:37,14:21:37,396,24,,,,6522.26,0
5739080,14:22:05,14:22:05,397,25,,,,6780.01,0
5739080,14:22:27,14:22:27,398,26,,,,6942.71,0
5739080,14:22:46,14:22:46,399,27,,,,7109.73,0
5739080,14:23:19,14:23:19,400,28,,,,7394.7,0
5739080,14:24:00,14:24:00,401,29,,,,7804.55,
5739080,14:24:27,14:24:27,402,30,,,,8158.42,0
5739080,14:24:49,14:24:49,403,31,,,,8442.1,0
5739080,14:25:05,14:25:05,1622,32,,,,8584.68,0
5739080,14:25:26,14:25:26,1623,33,,,,8835.72,0
5739080,14:26:21,14:26:21,7677,34,,,,9484.95,0
5739080,14:26:37,14:26:37,1635,35,,,,9666.07,0
5739080,14:26:47,14:26:47,1636,36,,,,9794.08,0
5739080,14:27:10,14:27:10,1637,37,,,,10046.82,0
5739080,14:27:28,14:27:28,1638,38,,,,10245.11,0
5739080,14:27:52,14:27:52,1639,39,,,,10461.97,0
5739080,14:28:15,14:28:15,1640,40,,,,10657.57,0
5739080,14:29:00,14:29:00,622,41,,,,11081.18,
5739080,14:34:33,14:34:33,623,42,,,,14765.37,0
5739080,14:40:00,14:40:00,9922,43,,1,,18305.19,
6311010,17:36:00,17:36:00,1720,1,,,1,0,
6311010,17:36:59,17:36:59,3985,2,,,,485.23,0
6311010,17:37:40,17:37:40,1721,3,,,,784.44,0
6311010,17:38:43,17:38:43,8211,4,,,,1241.42,0
6311010,17:39:06,17:39:06,1723,5,,,,1427.93,0
6311010,17:39:27,17:39:27,1724,6,,,,1563.71,0
6311010,17:40:26,17:40:26,9557,7,,,,2029.52,0
6311010,17:40:53,17:40:53,299,8,,,,2258.73,0
6311010,17:42:00,17:42:00,10053,9,,,,2879.61,
6311010,17:42:30,17:42:30,300,10,,,,3212.72,0
6311010,17:43:07,17:43:07,1725,11,,,,3558.49,0
6311010,17:43:33,17:43:33,1726,12,,,,3749.01,0
6311010,17:43:55,17:43:55,9435,13,,,,3914.9,0
6311010,17:44:17,17:44:17,5580,14,,,,4059.06,0
6311010,17:44:58,17:44:58,5581,15,,,,4393.52,0
6311010,17:45:14,17:45:14,5582,16,,,,4556.08,0
6311010,17:45:46,17:45:46,5583,17,,,,4737.21,0
6311010,17:46:29,17:46:29,390,18,,,,5004.25,0
6311010,17:47:00,17:47:00,391,19,,,,5234.69,
6311010,17:47:20,17:47:20,392,20,,,,5379.17,0
6311010,17:47:52,17:47:52,393,21,,,,5622.52,0
6311010,17:48:24,17:48:24,394,22,,,,5892.43,0
6311010,17:48:51,17:48:51,395,23,,,,6149.4,0
6311010,17:49:37,17:49:37,396,24,,,,6522.26,0
6311010,17:50:05,17:50:05,397,25,,,,6780.01,0
6311010,17:50:27,17:50:27,398,26,,,,6942.71,0
6311010,17:50:46,17:50:46,399,27,,,,7109.73,0
6311010,17:51:19,17:51:19,400,28,,,,7394.7,0
6311010,17:52:00,17:52:00,401,29,,,,7804.55,
6311010,17:52:27,17:52:27,402,30,,,,8158.42,0
6311010,17:52:49,17:52:49,403,31,,,,8442.1,0
6311010,17:53:05,17:53:05,1622,32,,,,8584.68,0
6311010,17:53:26,17:53:26,1623,33,,,,8835.72,0
6311010,17:54:21,17:54:21,7677,34,,,,9484.95,0
6311010,17:54:37,17:54:37,1635,35,,,,9666.07,0
6311010,17:54:47,17:54:47,1636,36,,,,9794.08,0
6311010,17:55:10,17:55:10,1637,37,,,,10046.82,0
6311010,17:55:28,17:55:28,1638,38,,,,10245.11,0
6311010,17:55:52,17:55:52,1639,39,,,,10461.97,0
6311010,17:56:15,17:56:15,1640,40,,,,10657.57,0
6311010,17:57:00,17:57:00,622,41,,,,11081.18,
6311010,18:03:04,18:03:04,623,42,,,,14765.37,0
6311010,18:09:00,18:09:00,9922,43,,1,,18305.19,
6402020,18:06:00,18:06:00,1720,1,,,1,0,
6402020,18:07:19,18:07:19,3985,2,,,,485.23,0
6402020,18:08:13,18:08:13,1721,3,,,,784.44,0
6402020,18:09:37,18:09:37,8211,4,,,,1241.42,0
6402020,18:10:08,18:10:08,1723,5,,,,1427.93,0
6402020,18:10:36,18:10:36,1724,6,,,,1563.71,0
6402020,18:11:55,18:11:55,9557,7,,,,2029.52,0
6402020,18:12:31,18:12:31,299,8,,,,2258.73,0
6402020,18:14:00,18:14:00,10053,9,,,,2879.61,
6402020,18:14:30,18:14:30,300,10,,,,3212.72,0
6402020,18:15:07,18:15:07,1725,11,,,,3558.49,0
6402020,18:15:33,18:15:33,1726,12,,,,3749.01,0
6402020,18:15:55,18:15:55,9435,13,,,,3914.9,0
6402020,18:16:17,18:16:17,5580,14,,,,4059.06,0
6402020,18:16:58,18:16:58,5581,15,,,,4393.52,0
6402020,18:17:14,18:17:14,5582,16,,,,4556.08,0
6402020,18:17:46,18:17:46,5583,17,,,,4737.21,0
6402020,18:18:29,18:18:29,390,18,,,,5004.25,0
6402020,18:19:00,18:19:00,391,19,,,,5234.69,
6402020,18:19:20,18:19:20,392,20,,,,5379.17,0
6402020,18:19:52,18:19:52,393,21,,,,5622.52,0
6402020,18:20:24,18:20:24,394,22,,,,5892.43,0
6402020,18:20:51,18:20:51,395,23,,,,6149.4,0
6402020,18:21:37,18:21:37,396,24,,,,6522.26,0
6402020,18:22:05,18:22:05,397,25,,,,6780.01,0
6402020,18:22:27,18:22:27,398,26,,,,6942.71,0
6402020,18:22:46,18:22:46,399,27,,,,7109.73,0
6402020,18:23:19,18:23:19,400,28,,,,7394.7,0
6402020,18:24:00,18:24:00,401,29,,,,7804.55,
6402020,18:24:27,18:24:27,402,30,,,,8158.42,0
6402020,18:24:49,18:24:49,403,31,,,,8442.1,0
6402020,18:25:05,18:25:05,1622,32,,,,8584.68,0
6402020,18:25:26,18:25:26,1623,33,,,,8835.72,0
6402020,18:26:21,18:26:21,7677,34,,,,9484.95,0
6402020,18:26:37,18:26:37,1635,35,,,,9666.07,0
6402020,18:26:47,18:26:47,1636,36,,,,9794.08,0
6402020,18:27:10,18:27:10,1637,37,,,,10046.82,0
6402020,18:27:28,18:27:28,1638,38,,,,10245.11,0
6402020,18:27:52,18:27:52,1639,39,,,,10461.97,0
6402020,18:28:15,18:28:15,1640,40,,,,10657.57,0
6402020,18:29:00,18:29:00,622,41,,,,11081.18,
6402020,18:34:03,18:34:03,623,42,,,,14765.37,0
6402020,18:39:00,18:39:00,9922,43,,1,,18305.19,
6402030,18:06:00,18:06:00,1720,1,,,1,0,
6402030,18:07:19,18:07:19,3985,2,,,,485.23,0
6402030,18:08:13,18:08:13,1721,3,,,,784.44,0
6402030,18:09:37,18:09:37,8211,4,,,,1241.42,0
6402030,18:10:08,18:10:08,1723,5,,,,1427.93,0
6402030,18:10:36,18:10:36,1724,6,,,,1563.71,0
6402030,18:11:55,18:11:55,9557,7,,,,2029.52,0
6402030,18:12:31,18:12:31,299,8,,,,2258.73,0
6402030,18:14:00,18:14:00,10053,9,,,,2879.61,
6402030,18:14:30,18:14:30,300,10,,,,3212.72,0
6402030,18:15:07,18:15:07,1725,11,,,,3558.49,0
6402030,18:15:33,18:15:33,1726,12,,,,3749.01,0
6402030,18:15:55,18:15:55,9435,13,,,,3914.9,0
6402030,18:16:17,18:16:17,5580,14,,,,4059.06,0
6402030,18:16:58,18:16:58,5581,15,,,,4393.52,0
6402030,18:17:14,18:17:14,5582,16,,,,4556.08,0
6402030,18:17:46,18:17:46,5583,17,,,,4737.21,0
6402030,18:18:29,18:18:29,390,18,,,,5004.25,0
6402030,18:19:00,18:19:00,391,19,,,,5234.69,
6402030,18:19:20,18:19:20,392,20,,,,5379.17,0
6402030,18:19:52,18:19:52,393,21,,,,5622.52,0
6402030,18:20:24,18:20:24,394,22,,,,5892.43,0
6402030,18:20:51,18:20:51,395,23,,,,6149.4,0
6402030,18:21:37,18:21:37,396,24,,,,6522.26,0
6402030,18:22:05,18:22:05,397,25,,,,6780.01,0
6402030,18:22:27,18:22:27,398,26,,,,6942.71,0
6402030,18:22:46,18:22:46,399,27,,,,7109.73,0
6402030,18:23:19,18:23:19,400,28,,,,7394.7,0
6402030,18:24:00,18:24:00,401,29,,,,7804.55,
6402030,18:24:27,18:24:27,402,30,,,,8158.42,0
6402030,18:24:49,18:24:49,403,31,,,,8442.1,0
6402030,18:25:05,18:25:05,1622,32,,,,8584.68,0
6402030,18:25:26,18:25:26,1623,33,,,,8835.72,0
6402030,18:26:21,18:26:21,7677,34,,,,9484.95,0
6402030,18:26:37,18:26:37,1635,35,,,,9666.07,0
6402030,18:26:47,18:26:47,1636,36,,,,9794.08,0
6402030,18:27:10,18:27:10,1637,37,,,,10046.82,0
6402030,18:27:28,18:27:28,1638,38,,,,10245.11,0
6402030,18:27:52,18:27:52,1639,39,,,,10461.97,0
6402030,18:28:15,18:28:15,1640,40,,,,10657.57,0
6402030,18:29:00,18:29:00,622,41,,,,11081.18,
6402030,18:34:03,18:34:03,623,42,,,,14765.37,0
6402030,18:39:00,18:39:00,9922,43,,1,,18305.19,
6402040,18:06:00,18:06:00,1720,1,,,1,0,
6402040,18:07:19,18:07:19,3985,2,,,,485.23,0
6402040,18:08:13,18:08:13,1721,3,,,,784.44,0
6402040,18:09:37,18:09:37,8211,4,,,,1241.42,0
6402040,18:10:08,18:10:08,1723,5,,,,1427.93,0
6402040,18:10:36,18:10:36,1724,6,,,,1563.71,0
6402040,18:11:55,18:11:55,9557,7,,,,2029.52,0
6402040,18:12:31,18:12:31,299,8,,,,2258.73,0
6402040,18:14:00,18:14:00,10053,9,,,,2879.61,
6402040,18:14:30,18:14:30,300,10,,,,3212.72,0
6402040,18:15:07,18:15:07,1725,11,,,,3558.49,0
6402040,18:15:33,18:15:33,1726,12,,,,3749.01,0
6402040,18:15:55,18:15:55,9435,13,,,,3914.9,0
6402040,18:16:17,18:16:17,5580,14,,,,4059.06,0
6402040,18:16:58,18:16:58,5581,15,,,,4393.52,0
6402040,18:17:14,18:17:14,5582,16,,,,4556.08,0
6402040,18:17:46,18:17:46,5583,17,,,,4737.21,0
6402040,18:18:29,18:18:29,390,18,,,,5004.25,0
6402040,18:19:00,18:19:00,391,19,,,,5234.69,
6402040,18:19:20,18:19:20,392,20,,,,5379.17,0
6402040,18:19:52,18:19:52,393,21,,,,5622.52,0
6402040,18:20:24,18:20:24,394,22,,,,5892.43,0
6402040,18:20:51,18:20:51,395,23,,,,6149.4,0
6402040,18:21:37,18:21:37,396,24,,,,6522.26,0
6402040,18:22:05,18:22:05,397,25,,,,6780.01,0
6402040,18:22:27,18:22:27,398,26,,,,6942.71,0
6402040,18:22:46,18:22:46,399,27,,,,7109.73,0
6402040,18:23:19,18:23:19,400,28,,,,7394.7,0
6402040,18:24:00,18:24:00,401,29,,,,7804.55,
6402040,18:24:27,18:24:27,402,30,,,,8158.42,0
6402040,18:24:49,18:24:49,403,31,,,,8442.1,0
6402040,18:25:05,18:25:05,1622,32,,,,8584.68,0
6402040,18:25:26,18:25:26,1623,33,,,,8835.72,0
6402040,18:26:21,18:26:21,7677,34,,,,9484.95,0
6402040,18:26:37,18:26:37,1635,35,,,,9666.07,0
6402040,18:26:47,18:26:47,1636,36,,,,9794.08,0
6402040,18:27:10,18:27:10,1637,37,,,,10046.82,0
6402040,18:27:28,18:27:28,1638,38,,,,10245.11,0
6402040,18:27:52,18:27:52,1639,39,,,,10461.97,0
6402040,18:28:15,18:28:15,1640,40,,,,10657.57,0
6402040,18:29:00,18:29:00,622,41,,,,11081.18,
6402040,18:34:03,18:34:03,623,42,,,,14765.37,0
6402040,18:39:00,18:39:00,9922,43,,1,,18305.19,
6402050,18:06:00,18:06:00,1720,1,,,1,0,
6402050,18:07:19,18:07:19,3985,2,,,,485.23,0
6402050,18:08:13,18:08:13,1721,3,,,,784.44,0
6402050,18:09:37,18:09:37,8211,4,,,,1241.42,0
6402050,18:10:08,18:10:08,1723,5,,,,1427.93,0
6402050,18:10:36,18:10:36,1724,6,,,,1563.71,0
6402050,18:11:55,18:11:55,9557,7,,,,2029.52,0
6402050,18:12:31,18:12:31,299,8,,,,2258.73,0
6402050,18:14:00,18:14:00,10053,9,,,,2879.61,
6402050,18:14:30,18:14:30,300,10,,,,3212.72,0
6402050,18:15:07,18:15:07,1725,11,,,,3558.49,0
6402050,18:15:33,18:15:33,1726,12,,,,3749.01,0
6402050,18:15:55,18:15:55,9435,13,,,,3914.9,0
6402050,18:16:17,18:16:17,5580,14,,,,4059.06,0
6402050,18:16:58,18:16:58,5581,15,,,,4393.52,0
6402050,18:17:14,18:17:14,5582,16,,,,4556.08,0
6402050,18:17:46,18:17:46,5583,17,,,,4737.21,0
6402050,18:18:29,18:18:29,390,18,,,,5004.25,0
6402050,18:19:00,18:19:00,391,19,,,,5234.69,
6402050,18:19:20,18:19:20,392,20,,,,5379.17,0
6402050,18:19:52,18:19:52,393,21,,,,5622.52,0
6402050,18:20:24,18:20:24,394,22,,,,5892.43,0
6402050,18:20:51,18:20:51,395,23,,,,6149.4,0
6402050,18:21:37,18:21:37,396,24,,,,6522.26,0
6402050,18:22:05,18:22:05,397,25,,,,6780.01,0
6402050,18:22:27,18:22:27,398,26,,,,6942.71,0
6402050,18:22:46,18:22:46,399,27,,,,7109.73,0
6402050,18:23:19,18:23:19,400,28,,,,7394.7,0
6402050,18:24:00,18:24:00,401,29,,,,7804.55,
6402050,18:24:27,18:24:27,402,30,,,,8158.42,0
6402050,18:24:49,18:24:49,403,31,,,,8442.1,0
6402050,18:25:05,18:25:05,1622,32,,,,8584.68,0
6402050,18:25:26,18:25:26,1623,33,,,,8835.72,0
6402050,18:26:21,18:26:21,7677,34,,,,9484.95,0
6402050,18:26:37,18:26:37,1635,35,,,,9666.07,0
6402050,18:26:47,18:26:47,1636,36,,,,9794.08,0
6402050,18:27:10,18:27:10,1637,37,,,,10046.82,0
6402050,18:27:28,18:27:28,1638,38,,,,10245.11,0
6402050,18:27:52,18:27:52,1639,39,,,,10461.97,0
6402050,18:28:15,18:28:15,1640,40,,,,10657.57,0
6402050,18:29:00,18:29:00,622,41,,,,11081.18,
6402050,18:34:03,18:34:03,623,42,,,,14765.37,0
6402050,18:39:00,18:39:00,9922,43,,1,,18305.19,
6402060,18:06:00,18:06:00,1720,1,,,1,0,
6402060,18:07:19,18:07:19,3985,2,,,,485.23,0
6402060,18:08:13,18:08:13,1721,3,,,,784.44,0
6402060,18:09:37,18:09:37,8211,4,,,,1241.42,0
6402060,18:10:08,18:10:08,1723,5,,,,1427.93,0
6402060,18:10:36,18:10:36,1724,6,,,,1563.71,0
6402060,18:11:55,18:11:55,9557,7,,,,2029.52,0
6402060,18:12:31,18:12:31,299,8,,,,2258.73,0
6402060,18:14:00,18:14:00,10053,9,,,,2879.61,
6402060,18:14:30,18:14:30,300,10,,,,3212.72,0
6402060,18:15:07,18:15:07,1725,11,,,,3558.49,0
6402060,18:15:33,18:15:33,1726,12,,,,3749.01,0
6402060,18:15:55,18:15:55,9435,13,,,,3914.9,0
6402060,18:16:17,18:16:17,5580,14,,,,4059.06,0
6402060,18:16:58,18:16:58,5581,15,,,,4393.52,0
6402060,18:17:14,18:17:14,5582,16,,,,4556.08,0
6402060,18:17:46,18:17:46,5583,17,,,,4737.21,0
6402060,18:18:29,18:18:29,390,18,,,,5004.25,0
6402060,18:19:00,18:19:00,391,19,,,,5234.69,
6402060,18:19:20,18:19:20,392,20,,,,5379.17,0
6402060,18:19:52,18:19:52,393,21,,,,5622.52,0
6402060,18:20:24,18:20:24,394,22,,,,5892.43,0
6402060,18:20:51,18:20:51,395,23,,,,6149.4,0
6402060,18:21:37,18:21:37,396,24,,,,6522.26,0
6402060,18:22:05,18:22:05,397,25,,,,6780.01,0
6402060,18:22:27,18:22:27,398,26,,,,6942.71,0
6402060,18:22:46,18:22:46,399,27,,,,7109.73,0
6402060,18:23:19,18:23:19,400,28,,,,7394.7,0
6402060,18:24:00,18:24:00,401,29,,,,7804.55,
6402060,18:24:27,18:24:27,402,30,,,,8158.42,0
6402060,18:24:49,18:24:49,403,31,,,,8442.1,0
6402060,18:25:05,18:25:05,1622,32,,,,8584.68,0
6402060,18:25:26,18:25:26,1623,33,,,,8835.72,0
6402060,18:26:21,18:26:21,7677,34,,,,9484.95,0
6402060,18:26:37,18:26:37,1635,35,,,,9666.07,0
6402060,18:26:47,18:26:47,1636,36,,,,9794.08,0
6402060,18:27:10,18:27:10,1637,37,,,,10046.82,0
6402060,18:27:28,18:27:28,1638,38,,,,10245.11,0
6402060,18:27:52,18:27:52,1639,39,,,,10461.97,0
6402060,18:28:15,18:28:15,1640,40,,,,10657.57,0
6402060,18:29:00,18:29:00,622,41,,,,11081.18,
6402060,18:34:03,18:34:03,623,42,,,,14765.37,0
6402060,18:39:00,18:39:00,9922,43,,1,,18305.19,
6402080,18:06:00,18:06:00,1720,1,,,1,0,
6402080,18:07:19,18:07:19,3985,2,,,,485.23,0
6402080,18:08:13,18:08:13,1721,3,,,,784.44,0
6402080,18:09:37,18:09:37,8211,4,,,,1241.42,0
6402080,18:10:08,18:10:08,1723,5,,,,1427.93,0
6402080,18:10:36,18:10:36,1724,6,,,,1563.71,0
6402080,18:11:55,18:11:55,9557,7,,,,2029.52,0
6402080,18:12:31,18:12:31,299,8,,,,2258.73,0
6402080,18:14:00,18:14:00,10053,9,,,,2879.61,
6402080,18:14:30,18:14:30,300,10,,,,3212.72,0
6402080,18:15:07,18:15:07,1725,11,,,,3558.49,0
6402080,18:15:33,18:15:33,1726,12,,,,3749.01,0
6402080,18:15:55,18:15:55,9435,13,,,,3914.9,0
6402080,18:16:17,18:16:17,5580,14,,,,4059.06,0
6402080,18:16:58,18:16:58,5581,15,,,,4393.52,0
6402080,18:17:14,18:17:14,5582,16,,,,4556.08,0
6402080,18:17:46,18:17:46,5583,17,,,,4737.21,0
6402080,18:18:29,18:18:29,390,18,,,,5004.25,0
6402080,18:19:00,18:19:00,391,19,,,,5234.69,
6402080,18:19:20,18:19:20,392,20,,,,5379.17,0
6402080,18:19:52,18:19:52,393,21,,,,5622.52,0
6402080,18:20:24,18:20:24,394,22,,,,5892.43,0
6402080,18:20:51,18:20:51,395,23,,,,6149.4,0
6402080,18:21:37,18:21:37,396,24,,,,6522.26,0
6402080,18:22:05,18:22:05,397,25,,,,6780.01,0
6402080,18:22:27,18:22:27,398,26,,,,6942.71,0
6402080,18:22:46,18:22:46,399,27,,,,7109.73,0
6402080,18:23:19,18:23:19,400,28,,,,7394.7,0
6402080,18:24:00,18:24:00,401,29,,,,7804.55,
6402080,18:24:27,18:24:27,402,30,,,,8158.42,0
6402080,18:24:49,18:24:49,403,31,,,,8442.1,0
6402080,18:25:05,18:25:05,1622,32,,,,8584.68,0
6402080,18:25:26,18:25:26,1623,33,,,,8835.72,0
6402080,18:26:21,18:26:21,7677,34,,,,9484.95,0
6402080,18:26:37,18:26:37,1635,35,,,,9666.07,0
6402080,18:26:47,18:26:47,1636,36,,,,9794.08,0
6402080,18:27:10,18:27:10,1637,37,,,,10046.82,0
6402080,18:27:28,18:27:28,1638,38,,,,10245.11,0
6402080,18:27:52,18:27:52,1639,39,,,,10461.97,0
6402080,18:28:15,18:28:15,1640,40,,,,10657.57,0
6402080,18:29:00,18:29:00,622,41,,,,11081.18,
6402080,18:34:03,18:34:03,623,42,,,,14765.37,0
6402080,18:39:00,18:39:00,9922,43,,1,,18305.19,
693020,12:36:00,12:36:00,1720,1,,,1,0,
693020,12:37:19,12:37:19,3985,2,,,,485.23,0
693020,12:38:13,12:38:13,1721,3,,,,784.44,0
693020,12:39:37,12:39:37,8211,4,,,,1241.42,0
693020,12:40:08,12:40:08,1723,5,,,,1427.93,0
693020,12:40:36,12:40:36,1724,6,,,,1563.71,0
693020,12:41:55,12:41:55,9557,7,,,,2029.52,0
693020,12:42:31,12:42:31,299,8,,,,2258.73,0
693020,12:44:00,12:44:00,10053,9,,,,2879.61,
693020,12:44:30,12:44:30,300,10,,,,3212.72,0
693020,12:45:07,12:45:07,1725,11,,,,3558.49,0
693020,12:45:33,12:45:33,1726,12,,,,3749.01,0
693020,12:45:55,12:45:55,9435,13,,,,3914.9,0
693020,12:46:17,12:46:17,5580,14,,,,4059.06,0
693020,12:46:58,12:46:58,5581,15,,,,4393.52,0
693020,12:47:14,12:47:14,5582,16,,,,4556.08,0
693020,12:47:46,12:47:46,5583,17,,,,4737.21,0
693020,12:48:29,12:48:29,390,18,,,,5004.25,0
693020,12:49:00,12:49:00,391,19,,,,5234.69,
693020,12:49:20,12:49:20,392,20,,,,5379.17,0
693020,12:49:52,12:49:52,393,21,,,,5622.52,0
693020,12:50:24,12:50:24,394,22,,,,5892.43,0
693020,12:50:51,12:50:51,395,23,,,,6149.4,0
693020,12:51:37,12:51:37,396,24,,,,6522.26,0
693020,12:52:05,12:52:05,397,25,,,,6780.01,0
693020,12:52:27,12:52:27,398,26,,,,6942.71,0
693020,12:52:46,12:52:46,399,27,,,,7109.73,0
693020,12:53:19,12:53:19,400,28,,,,7394.7,0
693020,12:54:00,12:54:00,401,29,,,,7804.55,
693020,12:54:27,12:54:27,402,30,,,,8158.42,0
693020,12:54:49,12:54:49,403,31,,,,8442.1,0
693020,12:55:05,12:55:05,1622,32,,,,8584.68,0
693020,12:55:26,12:55:26,1623,33,,,,8835.72,0
693020,12:56:21,12:56:21,7677,34,,,,9484.95,0
693020,12:56:37,12:56:37,1635,35,,,,9666.07,0
693020,12:56:47,12:56:47,1636,36,,,,9794.08,0
693020,12:57:10,12:57:10,1637,37,,,,10046.82,0
693020,12:57:28,12:57:28,1638,38,,,,10245.11,0
693020,12:57:52,12:57:52,1639,39,,,,10461.97,0
693020,12:58:15,12:58:15,1640,40,,,,10657.57,0
693020,12:59:00,12:59:00,622,41,,,,11081.18,
693020,13:04:33,13:04:33,623,42,,,,14765.37,0
693020,13:10:00,13:10:00,9922,43,,1,,18305.19,
693030,12:36:00,12:36:00,1720,1,,,1,0,
693030,12:37:19,12:37:19,3985,2,,,,485.23,0
693030,12:38:13,12:38:13,1721,3,,,,784.44,0
693030,12:39:37,12:39:37,8211,4,,,,1241.42,0
693030,12:40:08,12:40:08,1723,5,,,,1427.93,0
693030,12:40:36,12:40:36,1724,6,,,,1563.71,0
693030,12:41:55,12:41:55,9557,7,,,,2029.52,0
693030,12:42:31,12:42:31,299,8,,,,2258.73,0
693030,12:44:00,12:44:00,10053,9,,,,2879.61,
693030,12:44:30,12:44:30,300,10,,,,3212.72,0
693030,12:45:07,12:45:07,1725,11,,,,3558.49,0
693030,12:45:33,12:45:33,1726,12,,,,3749.01,0
693030,12:45:55,12:45:55,9435,13,,,,3914.9,0
693030,12:46:17,12:46:17,5580,14,,,,4059.06,0
693030,12:46:58,12:46:58,5581,15,,,,4393.52,0
693030,12:47:14,12:47:14,5582,16,,,,4556.08,0
693030,12:47:46,12:47:46,5583,17,,,,4737.21,0
693030,12:48:29,12:48:29,390,18,,,,5004.25,0
693030,12:49:00,12:49:00,391,19,,,,5234.69,
693030,12:49:20,12:49:20,392,20,,,,5379.17,0
693030,12:49:52,12:49:52,393,21,,,,5622.52,0
693030,12:50:24,12:50:24,394,22,,,,5892.43,0
693030,12:50:51,12:50:51,395,23,,,,6149.4,0
693030,12:51:37,12:51:37,396,24,,,,6522.26,0
693030,12:52:05,12:52:05,397,25,,,,6780.01,0
693030,12:52:27,12:52:27,398,26,,,,6942.71,0
693030,12:52:46,12:52:46,399,27,,,,7109.73,0
693030,12:53:19,12:53:19,400,28,,,,7394.7,0
693030,12:54:00,12:54:00,401,29,,,,7804.55,
693030,12:54:27,12:54:27,402,30,,,,8158.42,0
693030,12:54:49,12:54:49,403,31,,,,8442.1,0
693030,12:55:05,12:55:05,1622,32,,,,8584.68,0
693030,12:55:26,12:55:26,1623,33,,,,8835.72,0
693030,12:56:21,12:56:21,7677,34,,,,9484.95,0
693030,12:56:37,12:56:37,1635,35,,,,9666.07,0
693030,12:56:47,12:56:47,1636,36,,,,9794.08,0
693030,12:57:10,12:57:10,1637,37,,,,10046.82,0
693030,12:57:28,12:57:28,1638,38,,,,10245.11,0
693030,12:57:52,12:57:52,1639,39,,,,10461.97,0
693030,12:58:15,12:58:15,1640,40,,,,10657.57,0
693030,12:59:00,12:59:00,622,41,,,,11081.18,
693030,13:04:33,13:04:33,623,42,,,,14765.37,0
693030,13:10:00,13:10:00,9922,43,,1,,18305.19,
693040,12:36:00,12:36:00,1720,1,,,1,0,
693040,12:37:19,12:37:19,3985,2,,,,485.23,0
693040,12:38:13,12:38:13,1721,3,,,,784.44,0
693040,12:39:37,12:39:37,8211,4,,,,1241.42,0
693040,12:40:08,12:40:08,1723,5,,,,1427.93,0
693040,12:40:36,12:40:36,1724,6,,,,1563.71,0
693040,12:41:55,12:41:55,9557,7,,,,2029.52,0
693040,12:42:31,12:42:31,299,8,,,,2258.73,0
693040,12:44:00,12:44:00,10053,9,,,,2879.61,
693040,12:44:30,12:44:30,300,10,,,,3212.72,0
693040,12:45:07,12:45:07,1725,11,,,,3558.49,0
693040,12:45:33,12:45:33,1726,12,,,,3749.01,0
693040,12:45:55,12:45:55,9435,13,,,,3914.9,0
693040,12:46:17,12:46:17,5580,14,,,,4059.06,0
693040,12:46:58,12:46:58,5581,15,,,,4393.52,0
693040,12:47:14,12:47:14,5582,16,,,,4556.08,0
693040,12:47:46,12:47:46,5583,17,,,,4737.21,0
693040,12:48:29,12:48:29,390,18,,,,5004.25,0
693040,12:49:00,12:49:00,391,19,,,,5234.69,
693040,12:49:20,12:49:20,392,20,,,,5379.17,0
693040,12:49:52,12:49:52,393,21,,,,5622.52,0
693040,12:50:24,12:50:24,394,22,,,,5892.43,0
693040,12:50:51,12:50:51,395,23,,,,6149.4,0
693040,12:51:37,12:51:37,396,24,,,,6522.26,0
693040,12:52:05,12:52:05,397,25,,,,6780.01,0
693040,12:52:27,12:52:27,398,26,,,,6942.71,0
693040,12:52:46,12:52:46,399,27,,,,7109.73,0
693040,12:53:19,12:53:19,400,28,,,,7394.7,0
693040,12:54:00,12:54:00,401,29,,,,7804.55,
693040,12:54:27,12:54:27,402,30,,,,8158.42,0
693040,12:54:49,12:54:49,403,31,,,,8442.1,0
693040,12:55:05,12:55:05,1622,32,,,,8584.68,0
693040,12:55:26,12:55:26,1623,33,,,,8835.72,0
693040,12:56:21,12:56:21,7677,34,,,,9484.95,0
693040,12:56:37,12:56:37,1635,35,,,,9666.07,0
693040,12:56:47,12:56:47,1636,36,,,,9794.08,0
693040,12:57:10,12:57:10,1637,37,,,,10046.82,0
693040,12:57:28,12:57:28,1638,38,,,,10245.11,0
693040,12:57:52,12:57:52,1639,39,,,,10461.97,0
693040,12:58:15,12:58:15,1640,40,,,,10657.57,0
693040,12:59:00,12:59:00,622,41,,,,11081.18,
693040,13:04:33,13:04:33,623,42,,,,14765.37,0
693040,13:10:00,13:10:00,9922,43,,1,,18305.19,
693050,12:36:00,12:36:00,1720,1,,,1,0,
693050,12:37:19,12:37:19,3985,2,,,,485.23,0
693050,12:38:13,12:38:13,1721,3,,,,784.44,0
693050,12:39:37,12:39:37,8211,4,,,,1241.42,0
693050,12:40:08,12:40:08,1723,5,,,,1427.93,0
693050,12:40:36,12:40:36,1724,6,,,,1563.71,0
693050,12:41:55,12:41:55,9557,7,,,,2029.52,0
693050,12:42:31,12:42:31,299,8,,,,2258.73,0
693050,12:44:00,12:44:00,10053,9,,,,2879.61,
693050,12:44:30,12:44:30,300,10,,,,3212.72,0
693050,12:45:07,12:45:07,1725,11,,,,3558.49,0
693050,12:45:33,12:45:33,1726,12,,,,3749.01,0
693050,12:45:55,12:45:55,9435,13,,,,3914.9,0
693050,12:46:17,12:46:17,5580,14,,,,4059.06,0
693050,12:46:58,12:46:58,5581,15,,,,4393.52,0
693050,12:47:14,12:47:14,5582,16,,,,4556.08,0
693050,12:47:46,12:47:46,5583,17,,,,4737.21,0
693050,12:48:29,12:48:29,390,18,,,,5004.25,0
693050,12:49:00,12:49:00,391,19,,,,5234.69,
693050,12:49:20,12:49:20,392,20,,,,5379.17,0
693050,12:49:52,12:49:52,393,21,,,,5622.52,0
693050,12:50:24,12:50:24,394,22,,,,5892.43,0
693050,12:50:51,12:50:51,395,23,,,,6149.4,0
693050,12:51:37,12:51:37,396,24,,,,6522.26,0
693050,12:52:05,12:52:05,397,25,,,,6780.01,0
693050,12:52:27,12:52:27,398,26,,,,6942.71,0
693050,12:52:46,12:52:46,399,27,,,,7109.73,0
693050,12:53:19,12:53:19,400,28,,,,7394.7,0
693050,12:54:00,12:54:00,401,29,,,,7804.55,
693050,12:54:27,12:54:27,402,30,,,,8158.42,0
693050,12:54:49,12:54:49,403,31,,,,8442.1,0
693050,12:55:05,12:55:05,1622,32,,,,8584.68,0
693050,12:55:26,12:55:26,1623,33,,,,8835.72,0
693050,12:56:21,12:56:21,7677,34,,,,9484.95,0
693050,12:56:37,12:56:37,1635,35,,,,9666.07,0
693050,12:56:47,12:56:47,1636,36,,,,9794.08,0
693050,12:57:10,12:57:10,1637,37,,,,10046.82,0
693050,12:57:28,12:57:28,1638,38,,,,10245.11,0
693050,12:57:52,12:57:52,1639,39,,,,10461.97,0
693050,12:58:15,12:58:15,1640,40,,,,10657.57,0
693050,12:59:00,12:59:00,622,41,,,,11081.18,
693050,13:04:33,13:04:33,623,42,,,,14765.37,0
693050,13:10:00,13:10:00,9922,43,,1,,18305.19,
693060,12:36:00,12:36:00,1720,1,,,1,0,
693060,12:37:19,12:37:19,3985,2,,,,485.23,0
693060,12:38:13,12:38:13,1721,3,,,,784.44,0
693060,12:39:37,12:39:37,8211,4,,,,1241.42,0
693060,12:40:08,12:40:08,1723,5,,,,1427.93,0
693060,12:40:36,12:40:36,1724,6,,,,1563.71,0
693060,12:41:55,12:41:55,9557,7,,,,2029.52,0
693060,12:42:31,12:42:31,299,8,,,,2258.73,0
693060,12:44:00,12:44:00,10053,9,,,,2879.61,
693060,12:44:30,12:44:30,300,10,,,,3212.72,0
693060,12:45:07,12:45:07,1725,11,,,,3558.49,0
693060,12:45:33,12:45:33,1726,12,,,,3749.01,0
693060,12:45:55,12:45:55,9435,13,,,,3914.9,0
693060,12:46:17,12:46:17,5580,14,,,,4059.06,0
693060,12:46:58,12:46:58,5581,15,,,,4393.52,0
693060,12:47:14,12:47:14,5582,16,,,,4556.08,0
693060,12:47:46,12:47:46,5583,17,,,,4737.21,0
693060,12:48:29,12:48:29,390,18,,,,5004.25,0
693060,12:49:00,12:49:00,391,19,,,,5234.69,
693060,12:49:20,12:49:20,392,20,,,,5379.17,0
693060,12:49:52,12:49:52,393,21,,,,5622.52,0
693060,12:50:24,12:50:24,394,22,,,,5892.43,0
693060,12:50:51,12:50:51,395,23,,,,6149.4,0
693060,12:51:37,12:51:37,396,24,,,,6522.26,0
693060,12:52:05,12:52:05,397,25,,,,6780.01,0
693060,12:52:27,12:52:27,398,26,,,,6942.71,0
693060,12:52:46,12:52:46,399,27,,,,7109.73,0
693060,12:53:19,12:53:19,400,28,,,,7394.7,0
693060,12:54:00,12:54:00,401,29,,,,7804.55,
693060,12:54:27,12:54:27,402,30,,,,8158.42,0
693060,12:54:49,12:54:49,403,31,,,,8442.1,0
693060,12:55:05,12:55:05,1622,32,,,,8584.68,0
693060,12:55:26,12:55:26,1623,33,,,,8835.72,0
693060,12:56:21,12:56:21,7677,34,,,,9484.95,0
693060,12:56:37,12:56:37,1635,35,,,,9666.07,0
693060,12:56:47,12:56:47,1636,36,,,,9794.08,0
693060,12:57:10,12:57:10,1637,37,,,,10046.82,0
693060,12:57:28,12:57:28,1638,38,,,,10245.11,0
693060,12:57:52,12:57:52,1639,39,,,,10461.97,0
693060,12:58:15,12:58:15,1640,40,,,,10657.57,0
693060,12:59:00,12:59:00,622,41,,,,11081.18,
693060,13:04:33,13:04:33,623,42,,,,14765.37,0
693060,13:10:00,13:10:00,9922,43,,1,,18305.19,
693080,12:36:00,12:36:00,1720,1,,,1,0,
693080,12:37:19,12:37:19,3985,2,,,,485.23,0
693080,12:38:13,12:38:13,1721,3,,,,784.44,0
693080,12:39:37,12:39:37,8211,4,,,,1241.42,0
693080,12:40:08,12:40:08,1723,5,,,,1427.93,0
693080,12:40:36,12:40:36,1724,6,,,,1563.71,0
693080,12:41:55,12:41:55,9557,7,,,,2029.52,0
693080,12:42:31,12:42:31,299,8,,,,2258.73,0
693080,12:44:00,12:44:00,10053,9,,,,2879.61,
693080,12:44:30,12:44:30,300,10,,,,3212.72,0
693080,12:45:07,12:45:07,1725,11,,,,3558.49,0
693080,12:45:33,12:45:33,1726,12,,,,3749.01,0
693080,12:45:55,12:45:55,9435,13,,,,3914.9,0
693080,12:46:17,12:46:17,5580,14,,,,4059.06,0
693080,12:46:58,12:46:58,5581,15,,,,4393.52,0
693080,12:47:14,12:47:14,5582,16,,,,4556.08,0
693080,12:47:46,12:47:46,5583,17,,,,4737.21,0
693080,12:48:29,12:48:29,390,18,,,,5004.25,0
693080,12:49:00,12:49:00,391,19,,,,5234.69,
693080,12:49:20,12:49:20,392,20,,,,5379.17,0
693080,12:49:52,12:49:52,393,21,,,,5622.52,0
693080,12:50:24,12:50:24,394,22,,,,5892.43,0
693080,12:50:51,12:50:51,395,23,,,,6149.4,0
693080,12:51:37,12:51:37,396,24,,,,6522.26,0
693080,12:52:05,12:52:05,397,25,,,,6780.01,0
693080,12:52:27,12:52:27,398,26,,,,6942.71,0
693080,12:52:46,12:52:46,399,27,,,,7109.73,0
693080,12:53:19,12:53:19,400,28,,,,7394.7,0
693080,12:54:00,12:54:00,401,29,,,,7804.55,
693080,12:54:27,12:54:27,402,30,,,,8158.42,0
693080,12:54:49,12:54:49,403,31,,,,8442.1,0
693080,12:55:05,12:55:05,1622,32,,,,8584.68,0
693080,12:55:26,12:55:26,1623,33,,,,8835.72,0
693080,12:56:21,12:56:21,7677,34,,,,9484.95,0
693080,12:56:37,12:56:37,1635,35,,,,9666.07,0
693080,12:56:47,12:56:47,1636,36,,,,9794.08,0
693080,12:57:10,12:57:10,1637,37,,,,10046.82,0
693080,12:57:28,12:57:28,1638,38,,,,10245.11,0
693080,12:57:52,12:57:52,1639,39,,,,10461.97,0
693080,12:58:15,12:58:15,1640,40,,,,10657.57,0
693080,12:59:00,12:59:00,622,41,,,,11081.18,
693080,13:04:33,13:04:33,623,42,,,,14765.37,0
693080,13:10:00,13:10:00,9922,43,,1,,18305.19,
8255010,12:36:00,12:36:00,1720,1,,,1,0,
8255010,12:36:59,12:36:59,3985,2,,,,485.23,0
8255010,12:37:40,12:37:40,1721,3,,,,784.44,0
8255010,12:38:43,12:38:43,8211,4,,,,1241.42,0
8255010,12:39:06,12:39:06,1723,5,,,,1427.93,0
8255010,12:39:27,12:39:27,1724,6,,,,1563.71,0
8255010,12:40:26,12:40:26,9557,7,,,,2029.52,0
8255010,12:40:53,12:40:53,299,8,,,,2258.73,0
8255010,12:42:00,12:42:00,10053,9,,,,2879.61,
8255010,12:42:30,12:42:30,300,10,,,,3212.72,0
8255010,12:43:07,12:43:07,1725,11,,,,3558.49,0
8255010,12:43:33,12:43:33,1726,12,,,,3749.01,0
8255010,12:43:55,12:43:55,9435,13,,,,3914.9,0
8255010,12:44:17,12:44:17,5580,14,,,,4059.06,0
8255010,12:44:58,12:44:58,5581,15,,,,4393.52,0
8255010,12:45:14,12:45:14,5582,16,,,,4556.08,0
8255010,12:45:46,12:45:46,5583,17,,,,4737.21,0
8255010,12:46:29,12:46:29,390,18,,,,5004.25,0
8255010,12:47:00,12:47:00,391,19,,,,5234.69,
8255010,12:47:20,12:47:20,392,20,,,,5379.17,0
8255010,12:47:52,12:47:52,393,21,,,,5622.52,0
8255010,12:48:24,12:48:24,394,22,,,,5892.43,0
8255010,12:48:51,12:48:51,395,23,,,,6149.4,0
8255010,12:49:37,12:49:37,396,24,,,,6522.26,0
8255010,12:50:05,12:50:05,397,25,,,,6780.01,0
8255010,12:50:27,12:50:27,398,26,,,,6942.71,0
8255010,12:50:46,12:50:46,399,27,,,,7109.73,0
8255010,12:51:19,12:51:19,400,28,,,,7394.7,0
8255010,12:52:00,12:52:00,401,29,,,,7804.55,
8255010,12:52:27,12:52:27,402,30,,,,8158.42,0
8255010,12:52:49,12:52:49,403,31,,,,8442.1,0
8255010,12:53:05,12:53:05,1622,32,,,,8584.68,0
8255010,12:53:26,12:53:26,1623,33,,,,8835.72,0
8255010,12:54:21,12:54:21,7677,34,,,,9484.95,0
8255010,12:54:37,12:54:37,1635,35,,,,9666.07,0
8255010,12:54:47,12:54:47,1636,36,,,,9794.08,0
8255010,12:55:10,12:55:10,1637,37,,,,10046.82,0
8255010,12:55:28,12:55:28,1638,38,,,,10245.11,0
8255010,12:55:52,12:55:52,1639,39,,,,10461.97,0
8255010,12:56:15,12:56:15,1640,40,,,,10657.57,0
8255010,12:57:00,12:57:00,622,41,,,,11081.18,
8255010,13:03:04,13:03:04,623,42,,,,14765.37,0
8255010,13:09:00,13:09:00,9922,43,,1,,18305.19,
8269070,09:20:00,09:20:00,1720,1,,,1,0,
8269070,09:20:59,09:20:59,3985,2,,,,485.23,0
8269070,09:21:40,09:21:40,1721,3,,,,784.44,0
8269070,09:22:43,09:22:43,8211,4,,,,1241.42,0
8269070,09:23:06,09:23:06,1723,5,,,,1427.93,0
8269070,09:23:27,09:23:27,1724,6,,,,1563.71,0
8269070,09:24:26,09:24:26,9557,7,,,,2029.52,0
8269070,09:24:53,09:24:53,299,8,,,,2258.73,0
8269070,09:26:00,09:26:00,10053,9,,,,2879.61,
8269070,09:26:30,09:26:30,300,10,,,,3212.72,0
8269070,09:27:07,09:27:07,1725,11,,,,3558.49,0
8269070,09:27:33,09:27:33,1726,12,,,,3749.01,0
8269070,09:27:55,09:27:55,9435,13,,,,3914.9,0
8269070,09:28:17,09:28:17,5580,14,,,,4059.06,0
8269070,09:28:58,09:28:58,5581,15,,,,4393.52,0
8269070,09:29:14,09:29:14,5582,16,,,,4556.08,0
8269070,09:29:46,09:29:46,5583,17,,,,4737.21,0
8269070,09:30:29,09:30:29,390,18,,,,5004.25,0
8269070,09:31:00,09:31:00,391,19,,,,5234.69,
8269070,09:31:20,09:31:20,392,20,,,,5379.17,0
8269070,09:31:52,09:31:52,393,21,,,,5622.52,0
8269070,09:32:24,09:32:24,394,22,,,,5892.43,0
8269070,09:32:51,09:32:51,395,23,,,,6149.4,0
8269070,09:33:37,09:33:37,396,24,,,,6522.26,0
8269070,09:34:05,09:34:05,397,25,,,,6780.01,0
8269070,09:34:27,09:34:27,398,26,,,,6942.71,0
8269070,09:34:46,09:34:46,399,27,,,,7109.73,0
8269070,09:35:19,09:35:19,400,28,,,,7394.7,0
8269070,09:36:00,09:36:00,401,29,,,,7804.55,
8269070,09:36:27,09:36:27,402,30,,,,8158.42,0
8269070,09:36:49,09:36:49,403,31,,,,8442.1,0
8269070,09:37:05,09:37:05,1622,32,,,,8584.68,0
8269070,09:37:26,09:37:26,1623,33,,,,8835.72,0
8269070,09:38:21,09:38:21,7677,34,,,,9484.95,0
8269070,09:38:37,09:38:37,1635,35,,,,9666.07,0
8269070,09:38:47,09:38:47,1636,36,,,,9794.08,0
8269070,09:39:10,09:39:10,1637,37,,,,10046.82,0
8269070,09:39:28,09:39:28,1638,38,,,,10245.11,0
8269070,09:39:52,09:39:52,1639,39,,,,10461.97,0
8269070,09:40:15,09:40:15,1640,40,,,,10657.57,0
8269070,09:41:00,09:41:00,622,41,,,,11081.18,
8269070,09:47:04,09:47:04,623,42,,,,14765.37,0
8269070,09:53:00,09:53:00,9922,43,,1,,18305.19,
8422070,16:50:00,16:50:00,1720,1,,,1,0,
8422070,16:50:59,16:50:59,3985,2,,,,485.23,0
8422070,16:51:40,16:51:40,1721,3,,,,784.44,0
8422070,16:52:43,16:52:43,8211,4,,,,1241.42,0
8422070,16:53:06,16:53:06,1723,5,,,,1427.93,0
8422070,16:53:27,16:53:27,1724,6,,,,1563.71,0
8422070,16:54:26,16:54:26,9557,7,,,,2029.52,0
8422070,16:54:53,16:54:53,299,8,,,,2258.73,0
8422070,16:56:00,16:56:00,10053,9,,,,2879.61,
8422070,16:56:30,16:56:30,300,10,,,,3212.72,0
8422070,16:57:07,16:57:07,1725,11,,,,3558.49,0
8422070,16:57:33,16:57:33,1726,12,,,,3749.01,0
8422070,16:57:55,16:57:55,9435,13,,,,3914.9,0
8422070,16:58:17,16:58:17,5580,14,,,,4059.06,0
8422070,16:58:58,16:58:58,5581,15,,,,4393.52,0
8422070,16:59:14,16:59:14,5582,16,,,,4556.08,0
8422070,16:59:46,16:59:46,5583,17,,,,4737.21,0
8422070,17:00:29,17:00:29,390,18,,,,5004.25,0
8422070,17:01:00,17:01:00,391,19,,,,5234.69,
8422070,17:01:20,17:01:20,392,20,,,,5379.17,0
8422070,17:01:52,17:01:52,393,21,,,,5622.52,0
8422070,17:02:24,17:02:24,394,22,,,,5892.43,0
8422070,17:02:51,17:02:51,395,23,,,,6149.4,0
8422070,17:03:37,17:03:37,396,24,,,,6522.26,0
8422070,17:04:05,17:04:05,397,25,,,,6780.01,0
8422070,17:04:27,17:04:27,398,26,,,,6942.71,0
8422070,17:04:46,17:04:46,399,27,,,,7109.73,0
8422070,17:05:19,17:05:19,400,28,,,,7394.7,0
8422070,17:06:00,17:06:00,401,29,,,,7804.55,
8422070,17:06:27,17:06:27,402,30,,,,8158.42,0
8422070,17:06:49,17:06:49,403,31,,,,8442.1,0
8422070,17:07:05,17:07:05,1622,32,,,,8584.68,0
8422070,17:07:26,17:07:26,1623,33,,,,8835.72,0
8422070,17:08:21,17:08:21,7677,34,,,,9484.95,0
8422070,17:08:37,17:08:37,1635,35,,,,9666.07,0
8422070,17:08:47,17:08:47,1636,36,,,,9794.08,0
8422070,17:09:10,17:09:10,1637,37,,,,10046.82,0
8422070,17:09:28,17:09:28,1638,38,,,,10245.11,0
8422070,17:09:52,17:09:52,1639,39,,,,10461.97,0
8422070,17:10:15,17:10:15,1640,40,,,,10657.57,0
8422070,17:11:00,17:11:00,622,41,,,,11081.18,
8422070,17:17:34,17:17:34,623,42,,,,14765.37,0
8422070,17:24:00,17:24:00,9922,43,,1,,18305.19,
8523020,20:36:00,20:36:00,1720,1,,,1,0,
8523020,20:37:19,20:37:19,3985,2,,,,485.23,0
8523020,20:38:13,20:38:13,1721,3,,,,784.44,0
8523020,20:39:37,20:39:37,8211,4,,,,1241.42,0
8523020,20:40:08,20:40:08,1723,5,,,,1427.93,0
8523020,20:40:36,20:40:36,1724,6,,,,1563.71,0
8523020,20:41:55,20:41:55,9557,7,,,,2029.52,0
8523020,20:42:31,20:42:31,299,8,,,,2258.73,0
8523020,20:44:00,20:44:00,10053,9,,,,2879.61,
8523020,20:44:30,20:44:30,300,10,,,,3212.72,0
8523020,20:45:07,20:45:07,1725,11,,,,3558.49,0
8523020,20:45:33,20:45:33,1726,12,,,,3749.01,0
8523020,20:45:55,20:45:55,9435,13,,,,3914.9,0
8523020,20:46:17,20:46:17,5580,14,,,,4059.06,0
8523020,20:46:58,20:46:58,5581,15,,,,4393.52,0
8523020,20:47:14,20:47:14,5582,16,,,,4556.08,0
8523020,20:47:46,20:47:46,5583,17,,,,4737.21,0
8523020,20:48:29,20:48:29,390,18,,,,5004.25,0
8523020,20:49:00,20:49:00,391,19,,,,5234.69,
8523020,20:49:20,20:49:20,392,20,,,,5379.17,0
8523020,20:49:52,20:49:52,393,21,,,,5622.52,0
8523020,20:50:24,20:50:24,394,22,,,,5892.43,0
8523020,20:50:51,20:50:51,395,23,,,,6149.4,0
8523020,20:51:37,20:51:37,396,24,,,,6522.26,0
8523020,20:52:05,20:52:05,397,25,,,,6780.01,0
8523020,20:52:27,20:52:27,398,26,,,,6942.71,0
8523020,20:52:46,20:52:46,399,27,,,,7109.73,0
8523020,20:53:19,20:53:19,400,28,,,,7394.7,0
8523020,20:54:00,20:54:00,401,29,,,,7804.55,
8523020,20:54:27,20:54:27,402,30,,,,8158.42,0
8523020,20:54:49,20:54:49,403,31,,,,8442.1,0
8523020,20:55:05,20:55:05,1622,32,,,,8584.68,0
8523020,20:55:26,20:55:26,1623,33,,,,8835.72,0
8523020,20:56:21,20:56:21,7677,34,,,,9484.95,0
8523020,20:56:37,20:56:37,1635,35,,,,9666.07,0
8523020,20:56:47,20:56:47,1636,36,,,,9794.08,0
8523020,20:57:10,20:57:10,1637,37,,,,10046.82,0
8523020,20:57:28,20:57:28,1638,38,,,,10245.11,0
8523020,20:57:52,20:57:52,1639,39,,,,10461.97,0
8523020,20:58:15,20:58:15,1640,40,,,,10657.57,0
8523020,20:59:00,20:59:00,622,41,,,,11081.18,
8523020,21:04:03,21:04:03,623,42,,,,14765.37,0
8523020,21:09:00,21:09:00,9922,43,,1,,18305.19,
8523030,20:36:00,20:36:00,1720,1,,,1,0,
8523030,20:37:19,20:37:19,3985,2,,,,485.23,0
8523030,20:38:13,20:38:13,1721,3,,,,784.44,0
8523030,20:39:37,20:39:37,8211,4,,,,1241.42,0
8523030,20:40:08,20:40:08,1723,5,,,,1427.93,0
8523030,20:40:36,20:40:36,1724,6,,,,1563.71,0
8523030,20:41:55,20:41:55,9557,7,,,,2029.52,0
8523030,20:42:31,20:42:31,299,8,,,,2258.73,0
8523030,20:44:00,20:44:00,10053,9,,,,2879.61,
8523030,20:44:30,20:44:30,300,10,,,,3212.72,0
8523030,20:45:07,20:45:07,1725,11,,,,3558.49,0
8523030,20:45:33,20:45:33,1726,12,,,,3749.01,0
8523030,20:45:55,20:45:55,9435,13,,,,3914.9,0
8523030,20:46:17,20:46:17,5580,14,,,,4059.06,0
8523030,20:46:58,20:46:58,5581,15,,,,4393.52,0
8523030,20:47:14,20:47:14,5582,16,,,,4556.08,0
8523030,20:47:46,20:47:46,5583,17,,,,4737.21,0
8523030,20:48:29,20:48:29,390,18,,,,5004.25,0
8523030,20:49:00,20:49:00,391,19,,,,5234.69,
8523030,20:49:20,20:49:20,392,20,,,,5379.17,0
8523030,20:49:52,20:49:52,393,21,,,,5622.52,0
8523030,20:50:24,20:50:24,394,22,,,,5892.43,0
8523030,20:50:51,20:50:51,395,23,,,,6149.4,0
8523030,20:51:37,20:51:37,396,24,,,,6522.26,0
8523030,20:52:05,20:52:05,397,25,,,,6780.01,0
8523030,20:52:27,20:52:27,398,26,,,,6942.71,0
8523030,20:52:46,20:52:46,399,27,,,,7109.73,0
8523030,20:53:19,20:53:19,400,28,,,,7394.7,0
8523030,20:54:00,20:54:00,401,29,,,,7804.55,
8523030,20:54:27,20:54:27,402,30,,,,8158.42,0
8523030,20:54:49,20:54:49,403,31,,,,8442.1,0
8523030,20:55:05,20:55:05,1622,32,,,,8584.68,0
8523030,20:55:26,20:55:26,1623,33,,,,8835.72,0
8523030,20:56:21,20:56:21,7677,34,,,,9484.95,0
8523030,20:56:37,20:56:37,1635,35,,,,9666.07,0
8523030,20:56:47,20:56:47,1636,36,,,,9794.08,0
8523030,20:57:10,20:57:10,1637,37,,,,10046.82,0
8523030,20:57:28,20:57:28,1638,38,,,,10245.11,0
8523030,20:57:52,20:57:52,1639,39,,,,10461.97,0
8523030,20:58:15,20:58:15,1640,40,,,,10657.57,0
8523030,20:59:00,20:59:00,622,41,,,,11081.18,
8523030,21:04:03,21:04:03,623,42,,,,14765.37,0
8523030,21:09:00,21:09:00,9922,43,,1,,18305.19,
8523040,20:36:00,20:36:00,1720,1,,,1,0,
8523040,20:37:19,20:37:19,3985,2,,,,485.23,0
8523040,20:38:13,20:38:13,1721,3,,,,784.44,0
8523040,20:39:37,20:39:37,8211,4,,,,1241.42,0
8523040,20:40:08,20:40:08,1723,5,,,,1427.93,0
8523040,20:40:36,20:40:36,1724,6,,,,1563.71,0
8523040,20:41:55,20:41:55,9557,7,,,,2029.52,0
8523040,20:42:31,20:42:31,299,8,,,,2258.73,0
8523040,20:44:00,20:44:00,10053,9,,,,2879.61,
8523040,20:44:30,20:44:30,300,10,,,,3212.72,0
8523040,20:45:07,20:45:07,1725,11,,,,3558.49,0
8523040,20:45:33,20:45:33,1726,12,,,,3749.01,0
8523040,20:45:55,20:45:55,9435,13,,,,3914.9,0
8523040,20:46:17,20:46:17,5580,14,,,,4059.06,0
8523040,20:46:58,20:46:58,5581,15,,,,4393.52,0
8523040,20:47:14,20:47:14,5582,16,,,,4556.08,0
8523040,20:47:46,20:47:46,5583,17,,,,4737.21,0
8523040,20:48:29,20:48:29,390,18,,,,5004.25,0
8523040,20:49:00,20:49:00,391,19,,,,5234.69,
8523040,20:49:20,20:49:20,392,20,,,,5379.17,0
8523040,20:49:52,20:49:52,393,21,,,,5622.52,0
8523040,20:50:24,20:50:24,394,22,,,,5892.43,0
8523040,20:50:51,20:50:51,395,23,,,,6149.4,0
8523040,20:51:37,20:51:37,396,24,,,,6522.26,0
8523040,20:52:05,20:52:05,397,25,,,,6780.01,0
8523040,20:52:27,20:52:27,398,26,,,,6942.71,0
8523040,20:52:46,20:52:46,399,27,,,,7109.73,0
8523040,20:53:19,20:53:19,400,28,,,,7394.7,0
8523040,20:54:00,20:54:00,401,29,,,,7804.55,
8523040,20:54:27,20:54:27,402,30,,,,8158.42,0
8523040,20:54:49,20:54:49,403,31,,,,8442.1,0
8523040,20:55:05,20:55:05,1622,32,,,,8584.68,0
8523040,20:55:26,20:55:26,1623,33,,,,8835.72,0
8523040,20:56:21,20:56:21,7677,34,,,,9484.95,0
8523040,20:56:37,20:56:37,1635,35,,,,9666.07,0
8523040,20:56:47,20:56:47,1636,36,,,,9794.08,0
8523040,20:57:10,20:57:10,1637,37,,,,10046.82,0
8523040,20:57:28,20:57:28,1638,38,,,,10245.11,0
8523040,20:57:52,20:57:52,1639,39,,,,10461.97,0
8523040,20:58:15,20:58:15,1640,40,,,,10657.57,0
8523040,20:59:00,20:59:00,622,41,,,,11081.18,
8523040,21:04:03,21:04:03,623,42,,,,14765.37,0
8523040,21:09:00,21:09:00,9922,43,,1,,18305.19,
8523050,20:36:00,20:36:00,1720,1,,,1,0,
8523050,20:37:19,20:37:19,3985,2,,,,485.23,0
8523050,20:38:13,20:38:13,1721,3,,,,784.44,0
8523050,20:39:37,20:39:37,8211,4,,,,1241.42,0
8523050,20:40:08,20:40:08,1723,5,,,,1427.93,0
8523050,20:40:36,20:40:36,1724,6,,,,1563.71,0
8523050,20:41:55,20:41:55,9557,7,,,,2029.52,0
8523050,20:42:31,20:42:31,299,8,,,,2258.73,0
8523050,20:44:00,20:44:00,10053,9,,,,2879.61,
8523050,20:44:30,20:44:30,300,10,,,,3212.72,0
8523050,20:45:07,20:45:07,1725,11,,,,3558.49,0
8523050,20:45:33,20:45:33,1726,12,,,,3749.01,0
8523050,20:45:55,20:45:55,9435,13,,,,3914.9,0
8523050,20:46:17,20:46:17,5580,14,,,,4059.06,0
8523050,20:46:58,20:46:58,5581,15,,,,4393.52,0
8523050,20:47:14,20:47:14,5582,16,,,,4556.08,0
8523050,20:47:46,20:47:46,5583,17,,,,4737.21,0
8523050,20:48:29,20:48:29,390,18,,,,5004.25,0
8523050,20:49:00,20:49:00,391,19,,,,5234.69,
8523050,20:49:20,20:49:20,392,20,,,,5379.17,0
8523050,20:49:52,20:49:52,393,21,,,,5622.52,0
8523050,20:50:24,20:50:24,394,22,,,,5892.43,0
8523050,20:50:51,20:50:51,395,23,,,,6149.4,0
8523050,20:51:37,20:51:37,396,24,,,,6522.26,0
8523050,20:52:05,20:52:05,397,25,,,,6780.01,0
8523050,20:52:27,20:52:27,398,26,,,,6942.71,0
8523050,20:52:46,20:52:46,399,27,,,,7109.73,0
8523050,20:53:19,20:53:19,400,28,,,,7394.7,0
8523050,20:54:00,20:54:00,401,29,,,,7804.55,
8523050,20:54:27,20:54:27,402,30,,,,8158.42,0
8523050,20:54:49,20:54:49,403,31,,,,8442.1,0
8523050,20:55:05,20:55:05,1622,32,,,,8584.68,0
8523050,20:55:26,20:55:26,1623,33,,,,8835.72,0
8523050,20:56:21,20:56:21,7677,34,,,,9484.95,0
8523050,20:56:37,20:56:37,1635,35,,,,9666.07,0
8523050,20:56:47,20:56:47,1636,36,,,,9794.08,0
8523050,20:57:10,20:57:10,1637,37,,,,10046.82,0
8523050,20:57:28,20:57:28,1638,38,,,,10245.11,0
8523050,20:57:52,20:57:52,1639,39,,,,10461.97,0
8523050,20:58:15,20:58:15,1640,40,,,,10657.57,0
8523050,20:59:00,20:59:00,622,41,,,,11081.18,
8523050,21:04:03,21:04:03,623,42,,,,14765.37,0
8523050,21:09:00,21:09:00,9922,43,,1,,18305.19,
8523060,20:36:00,20:36:00,1720,1,,,1,0,
8523060,20:37:19,20:37:19,3985,2,,,,485.23,0
8523060,20:38:13,20:38:13,1721,3,,,,784.44,0
8523060,20:39:37,20:39:37,8211,4,,,,1241.42,0
8523060,20:40:08,20:40:08,1723,5,,,,1427.93,0
8523060,20:40:36,20:40:36,1724,6,,,,1563.71,0
8523060,20:41:55,20:41:55,9557,7,,,,2029.52,0
8523060,20:42:31,20:42:31,299,8,,,,2258.73,0
8523060,20:44:00,20:44:00,10053,9,,,,2879.61,
8523060,20:44:30,20:44:30,300,10,,,,3212.72,0
8523060,20:45:07,20:45:07,1725,11,,,,3558.49,0
8523060,20:45:33,20:45:33,1726,12,,,,3749.01,0
8523060,20:45:55,20:45:55,9435,13,,,,3914.9,0
8523060,20:46:17,20:46:17,5580,14,,,,4059.06,0
8523060,20:46:58,20:46:58,5581,15,,,,4393.52,0
8523060,20:47:14,20:47:14,5582,16,,,,4556.08,0
8523060,20:47:46,20:47:46,5583,17,,,,4737.21,0
8523060,20:48:29,20:48:29,390,18,,,,5004.25,0
8523060,20:49:00,20:49:00,391,19,,,,5234.69,
8523060,20:49:20,20:49:20,392,20,,,,5379.17,0
8523060,20:49:52,20:49:52,393,21,,,,5622.52,0
8523060,20:50:24,20:50:24,394,22,,,,5892.43,0
8523060,20:50:51,20:50:51,395,23,,,,6149.4,0
8523060,20:51:37,20:51:37,396,24,,,,6522.26,0
8523060,20:52:05,20:52:05,397,25,,,,6780.01,0
8523060,20:52:27,20:52:27,398,26,,,,6942.71,0
8523060,20:52:46,20:52:46,399,27,,,,7109.73,0
8523060,20:53:19,20:53:19,400,28,,,,7394.7,0
8523060,20:54:00,20:54:00,401,29,,,,7804.55,
8523060,20:54:27,20:54:27,402,30,,,,8158.42,0
8523060,20:54:49,20:54:49,403,31,,,,8442.1,0
8523060,20:55:05,20:55:05,1622,32,,,,8584.68,0
8523060,20:55:26,20:55:26,1623,33,,,,8835.72,0
8523060,20:56:21,20:56:21,7677,34,,,,9484.95,0
8523060,20:56:37,20:56:37,1635,35,,,,9666.07,0
8523060,20:56:47,20:56:47,1636,36,,,,9794.08,0
8523060,20:57:10,20:57:10,1637,37,,,,10046.82,0
8523060,20:57:28,20:57:28,1638,38,,,,10245.11,0
8523060,20:57:52,20:57:52,1639,39,,,,10461.97,0
8523060,20:58:15,20:58:15,1640,40,,,,10657.57,0
8523060,20:59:00,20:59:00,622,41,,,,11081.18,
8523060,21:04:03,21:04:03,623,42,,,,14765.37,0
8523060,21:09:00,21:09:00,9922,43,,1,,18305.19,
8523080,20:36:00,20:36:00,1720,1,,,1,0,
8523080,20:37:19,20:37:19,3985,2,,,,485.23,0
8523080,20:38:13,20:38:13,1721,3,,,,784.44,0
8523080,20:39:37,20:39:37,8211,4,,,,1241.42,0
8523080,20:40:08,20:40:08,1723,5,,,,1427.93,0
8523080,20:40:36,20:40:36,1724,6,,,,1563.71,0
8523080,20:41:55,20:41:55,9557,7,,,,2029.52,0
8523080,20:42:31,20:42:31,299,8,,,,2258.73,0
8523080,20:44:00,20:44:00,10053,9,,,,2879.61,
8523080,20:44:30,20:44:30,300,10,,,,3212.72,0
8523080,20:45:07,20:45:07,1725,11,,,,3558.49,0
8523080,20:45:33,20:45:33,1726,12,,,,3749.01,0
8523080,20:45:55,20:45:55,9435,13,,,,3914.9,0
8523080,20:46:17,20:46:17,5580,14,,,,4059.06,0
8523080,20:46:58,20:46:58,5581,15,,,,4393.52,0
8523080,20:47:14,20:47:14,5582,16,,,,4556.08,0
8523080,20:47:46,20:47:46,5583,17,,,,4737.21,0
8523080,20:48:29,20:48:29,390,18,,,,5004.25,0
8523080,20:49:00,20:49:00,391,19,,,,5234.69,
8523080,20:49:20,20:49:20,392,20,,,,5379.17,0
8523080,20:49:52,20:49:52,393,21,,,,5622.52,0
8523080,20:50:24,20:50:24,394,22,,,,5892.43,0
8523080,20:50:51,20:50:51,395,23,,,,6149.4,0
8523080,20:51:37,20:51:37,396,24,,,,6522.26,0
8523080,20:52:05,20:52:05,397,25,,,,6780.01,0
8523080,20:52:27,20:52:27,398,26,,,,6942.71,0
8523080,20:52:46,20:52:46,399,27,,,,7109.73,0
8523080,20:53:19,20:53:19,400,28,,,,7394.7,0
8523080,20:54:00,20:54:00,401,29,,,,7804.55,
8523080,20:54:27,20:54:27,402,30,,,,8158.42,0
8523080,20:54:49,20:54:49,403,31,,,,8442.1,0
8523080,20:55:05,20:55:05,1622,32,,,,8584.68,0
8523080,20:55:26,20:55:26,1623,33,,,,8835.72,0
8523080,20:56:21,20:56:21,7677,34,,,,9484.95,0
8523080,20:56:37,20:56:37,1635,35,,,,9666.07,0
8523080,20:56:47,20:56:47,1636,36,,,,9794.08,0
8523080,20:57:10,20:57:10,1637,37,,,,10046.82,0
8523080,20:57:28,20:57:28,1638,38,,,,10245.11,0
8523080,20:57:52,20:57:52,1639,39,,,,10461.97,0
8523080,20:58:15,20:58:15,1640,40,,,,10657.57,0
8523080,20:59:00,20:59:00,622,41,,,,11081.18,
8523080,21:04:03,21:04:03,623,42,,,,14765.37,0
8523080,21:09:00,21:09:00,9922,43,,1,,18305.19,
8937010,08:40:00,08:40:00,1720,1,,,1,0,
8937010,08:40:59,08:40:59,3985,2,,,,485.23,0
8937010,08:41:40,08:41:40,1721,3,,,,784.44,0
8937010,08:42:43,08:42:43,8211,4,,,,1241.42,0
8937010,08:43:06,08:43:06,1723,5,,,,1427.93,0
8937010,08:43:27,08:43:27,1724,6,,,,1563.71,0
8937010,08:44:26,08:44:26,9557,7,,,,2029.52,0
8937010,08:44:53,08:44:53,299,8,,,,2258.73,0
8937010,08:46:00,08:46:00,10053,9,,,,2879.61,
8937010,08:46:30,08:46:30,300,10,,,,3212.72,0
8937010,08:47:07,08:47:07,1725,11,,,,3558.49,0
8937010,08:47:33,08:47:33,1726,12,,,,3749.01,0
8937010,08:47:55,08:47:55,9435,13,,,,3914.9,0
8937010,08:48:17,08:48:17,5580,14,,,,4059.06,0
8937010,08:48:58,08:48:58,5581,15,,,,4393.52,0
8937010,08:49:14,08:49:14,5582,16,,,,4556.08,0
8937010,08:49:46,08:49:46,5583,17,,,,4737.21,0
8937010,08:50:29,08:50:29,390,18,,,,5004.25,0
8937010,08:51:00,08:51:00,391,19,,,,5234.69,
8937010,08:51:20,08:51:20,392,20,,,,5379.17,0
8937010,08:51:52,08:51:52,393,21,,,,5622.52,0
8937010,08:52:24,08:52:24,394,22,,,,5892.43,0
8937010,08:52:51,08:52:51,395,23,,,,6149.4,0
8937010,08:53:37,08:53:37,396,24,,,,6522.26,0
8937010,08:54:05,08:54:05,397,25,,,,6780.01,0
8937010,08:54:27,08:54:27,398,26,,,,6942.71,0
8937010,08:54:46,08:54:46,399,27,,,,7109.73,0
8937010,08:55:19,08:55:19,400,28,,,,7394.7,0
8937010,08:56:00,08:56:00,401,29,,,,7804.55,
8937010,08:56:27,08:56:27,402,30,,,,8158.42,0
8937010,08:56:49,08:56:49,403,31,,,,8442.1,0
8937010,08:57:05,08:57:05,1622,32,,,,8584.68,0
8937010,08:57:26,08:57:26,1623,33,,,,8835.72,0
8937010,08:58:21,08:58:21,7677,34,,,,9484.95,0
8937010,08:58:37,08:58:37,1635,35,,,,9666.07,0
8937010,08:58:47,08:58:47,1636,36,,,,9794.08,0
8937010,08:59:10,08:59:10,1637,37,,,,10046.82,0
8937010,08:59:28,08:59:28,1638,38,,,,10245.11,0
8937010,08:59:52,08:59:52,1639,39,,,,10461.97,0
8937010,09:00:15,09:00:15,1640,40,,,,10657.57,0
8937010,09:01:00,09:01:00,622,41,,,,11081.18,
8937010,09:07:04,09:07:04,623,42,,,,14765.37,0
8937010,09:13:00,09:13:00,9922,43,,1,,18305.19,
8982010,12:06:00,12:06:00,1720,1,,,1,0,
8982010,12:06:59,12:06:59,3985,2,,,,485.23,0
8982010,12:07:40,12:07:40,1721,3,,,,784.44,0
8982010,12:08:43,12:08:43,8211,4,,,,1241.42,0
8982010,12:09:06,12:09:06,1723,5,,,,1427.93,0
8982010,12:09:27,12:09:27,1724,6,,,,1563.71,0
8982010,12:10:26,12:10:26,9557,7,,,,2029.52,0
8982010,12:10:53,12:10:53,299,8,,,,2258.73,0
8982010,12:12:00,12:12:00,10053,9,,,,2879.61,
8982010,12:12:30,12:12:30,300,10,,,,3212.72,0
8982010,12:13:07,12:13:07,1725,11,,,,3558.49,0
8982010,12:13:33,12:13:33,1726,12,,,,3749.01,0
8982010,12:13:55,12:13:55,9435,13,,,,3914.9,0
8982010,12:14:17,12:14:17,5580,14,,,,4059.06,0
8982010,12:14:58,12:14:58,5581,15,,,,4393.52,0
8982010,12:15:14,12:15:14,5582,16,,,,4556.08,0
8982010,12:15:46,12:15:46,5583,17,,,,4737.21,0
8982010,12:16:29,12:16:29,390,18,,,,5004.25,0
8982010,12:17:00,12:17:00,391,19,,,,5234.69,
8982010,12:17:20,12:17:20,392,20,,,,5379.17,0
8982010,12:17:52,12:17:52,393,21,,,,5622.52,0
8982010,12:18:24,12:18:24,394,22,,,,5892.43,0
8982010,12:18:51,12:18:51,395,23,,,,6149.4,0
8982010,12:19:37,12:19:37,396,24,,,,6522.26,0
8982010,12:20:05,12:20:05,397,25,,,,6780.01,0
8982010,12:20:27,12:20:27,398,26,,,,6942.71,0
8982010,12:20:46,12:20:46,399,27,,,,7109.73,0
8982010,12:21:19,12:21:19,400,28,,,,7394.7,0
8982010,12:22:00,12:22:00,401,29,,,,7804.55,
8982010,12:22:27,12:22:27,402,30,,,,8158.42,0
8982010,12:22:49,12:22:49,403,31,,,,8442.1,0
8982010,12:23:05,12:23:05,1622,32,,,,8584.68,0
8982010,12:23:26,12:23:26,1623,33,,,,8835.72,0
8982010,12:24:21,12:24:21,7677,34,,,,9484.95,0
8982010,12:24:37,12:24:37,1635,35,,,,9666.07,0
8982010,12:24:47,12:24:47,1636,36,,,,9794.08,0
8982010,12:25:10,12:25:10,1637,37,,,,10046.82,0
8982010,12:25:28,12:25:28,1638,38,,,,10245.11,0
8982010,12:25:52,12:25:52,1639,39,,,,10461.97,0
8982010,12:26:15,12:26:15,1640,40,,,,10657.57,0
8982010,12:27:00,12:27:00,622,41,,,,11081.18,
8982010,12:33:04,12:33:04,623,42,,,,14765.37,0
8982010,12:39:00,12:39:00,9922,43,,1,,18305.19,
911070,18:20:00,18:20:00,1720,1,,,1,0,
911070,18:20:59,18:20:59,3985,2,,,,485.23,0
911070,18:21:40,18:21:40,1721,3,,,,784.44,0
911070,18:22:43,18:22:43,8211,4,,,,1241.42,0
911070,18:23:06,18:23:06,1723,5,,,,1427.93,0
911070,18:23:27,18:23:27,1724,6,,,,1563.71,0
911070,18:24:26,18:24:26,9557,7,,,,2029.52,0
911070,18:24:53,18:24:53,299,8,,,,2258.73,0
911070,18:26:00,18:26:00,10053,9,,,,2879.61,
911070,18:26:30,18:26:30,300,10,,,,3212.72,0
911070,18:27:07,18:27:07,1725,11,,,,3558.49,0
911070,18:27:33,18:27:33,1726,12,,,,3749.01,0
911070,18:27:55,18:27:55,9435,13,,,,3914.9,0
911070,18:28:17,18:28:17,5580,14,,,,4059.06,0
911070,18:28:58,18:28:58,5581,15,,,,4393.52,0
911070,18:29:14,18:29:14,5582,16,,,,4556.08,0
911070,18:29:46,18:29:46,5583,17,,,,4737.21,0
911070,18:30:29,18:30:29,390,18,,,,5004.25,0
911070,18:31:00,18:31:00,391,19,,,,5234.69,
911070,18:31:20,18:31:20,392,20,,,,5379.17,0
911070,18:31:52,18:31:52,393,21,,,,5622.52,0
911070,18:32:24,18:32:24,394,22,,,,5892.43,0
911070,18:32:51,18:32:51,395,23,,,,6149.4,0
911070,18:33:37,18:33:37,396,24,,,,6522.26,0
911070,18:34:05,18:34:05,397,25,,,,6780.01,0
911070,18:34:27,18:34:27,398,26,,,,6942.71,0
911070,18:34:46,18:34:46,399,27,,,,7109.73,0
911070,18:35:19,18:35:19,400,28,,,,7394.7,0
911070,18:36:00,18:36:00,401,29,,,,7804.55,
911070,18:36:27,18:36:27,402,30,,,,8158.42,0
911070,18:36:49,18:36:49,403,31,,,,8442.1,0
911070,18:37:05,18:37:05,1622,32,,,,8584.68,0
911070,18:37:26,18:37:26,1623,33,,,,8835.72,0
911070,18:38:21,18:38:21,7677,34,,,,9484.95,0
911070,18:38:37,18:38:37,1635,35,,,,9666.07,0
911070,18:38:47,18:38:47,1636,36,,,,9794.08,0
911070,18:39:10,18:39:10,1637,37,,,,10046.82,0
911070,18:39:28,18:39:28,1638,38,,,,10245.11,0
911070,18:39:52,18:39:52,1639,39,,,,10461.97,0
911070,18:40:15,18:40:15,1640,40,,,,10657.57,0
911070,18:41:00,18:41:00,622,41,,,,11081.18,
911070,18:47:04,18:47:04,623,42,,,,14765.37,0
911070,18:53:00,18:53:00,9922,43,,1,,18305.19,
9395010,11:36:00,11:36:00,1720,1,,,1,0,
9395010,11:36:59,11:36:59,3985,2,,,,485.23,0
9395010,11:37:40,11:37:40,1721,3,,,,784.44,0
9395010,11:38:43,11:38:43,8211,4,,,,1241.42,0
9395010,11:39:06,11:39:06,1723,5,,,,1427.93,0
9395010,11:39:27,11:39:27,1724,6,,,,1563.71,0
9395010,11:40:26,11:40:26,9557,7,,,,2029.52,0
9395010,11:40:53,11:40:53,299,8,,,,2258.73,0
9395010,11:42:00,11:42:00,10053,9,,,,2879.61,
9395010,11:42:30,11:42:30,300,10,,,,3212.72,0
9395010,11:43:07,11:43:07,1725,11,,,,3558.49,0
9395010,11:43:33,11:43:33,1726,12,,,,3749.01,0
9395010,11:43:55,11:43:55,9435,13,,,,3914.9,0
9395010,11:44:17,11:44:17,5580,14,,,,4059.06,0
9395010,11:44:58,11:44:58,5581,15,,,,4393.52,0
9395010,11:45:14,11:45:14,5582,16,,,,4556.08,0
9395010,11:45:46,11:45:46,5583,17,,,,4737.21,0
9395010,11:46:29,11:46:29,390,18,,,,5004.25,0
9395010,11:47:00,11:47:00,391,19,,,,5234.69,
9395010,11:47:20,11:47:20,392,20,,,,5379.17,0
9395010,11:47:52,11:47:52,393,21,,,,5622.52,0
9395010,11:48:24,11:48:24,394,22,,,,5892.43,0
9395010,11:48:51,11:48:51,395,23,,,,6149.4,0
9395010,11:49:37,11:49:37,396,24,,,,6522.26,0
9395010,11:50:05,11:50:05,397,25,,,,6780.01,0
9395010,11:50:27,11:50:27,398,26,,,,6942.71,0
9395010,11:50:46,11:50:46,399,27,,,,7109.73,0
9395010,11:51:19,11:51:19,400,28,,,,7394.7,0
9395010,11:52:00,11:52:00,401,29,,,,7804.55,
9395010,11:52:27,11:52:27,402,30,,,,8158.42,0
9395010,11:52:49,11:52:49,403,31,,,,8442.1,0
9395010,11:53:05,11:53:05,1622,32,,,,8584.68,0
9395010,11:53:26,11:53:26,1623,33,,,,8835.72,0
9395010,11:54:21,11:54:21,7677,34,,,,9484.95,0
9395010,11:54:37,11:54:37,1635,35,,,,9666.07,0
9395010,11:54:47,11:54:47,1636,36,,,,9794.08,0
9395010,11:55:10,11:55:10,1637,37,,,,10046.82,0
9395010,11:55:28,11:55:28,1638,38,,,,10245.11,0
9395010,11:55:52,11:55:52,1639,39,,,,10461.97,0
9395010,11:56:15,11:56:15,1640,40,,,,10657.57,0
9395010,11:57:00,11:57:00,622,41,,,,11081.18,
9395010,12:03:04,12:03:04,623,42,,,,14765.37,0
9395010,12:09:00,12:09:00,9922,43,,1,,18305.19,
9904020,19:36:00,19:36:00,1720,1,,,1,0,
9904020,19:37:19,19:37:19,3985,2,,,,485.23,0
9904020,19:38:13,19:38:13,1721,3,,,,784.44,0
9904020,19:39:37,19:39:37,8211,4,,,,1241.42,0
9904020,19:40:08,19:40:08,1723,5,,,,1427.93,0
9904020,19:40:36,19:40:36,1724,6,,,,1563.71,0
9904020,19:41:55,19:41:55,9557,7,,,,2029.52,0
9904020,19:42:31,19:42:31,299,8,,,,2258.73,0
9904020,19:44:00,19:44:00,10053,9,,,,2879.61,
9904020,19:44:30,19:44:30,300,10,,,,3212.72,0
9904020,19:45:07,19:45:07,1725,11,,,,3558.49,0
9904020,19:45:33,19:45:33,1726,12,,,,3749.01,0
9904020,19:45:55,19:45:55,9435,13,,,,3914.9,0
9904020,19:46:17,19:46:17,5580,14,,,,4059.06,0
9904020,19:46:58,19:46:58,5581,15,,,,4393.52,0
9904020,19:47:14,19:47:14,5582,16,,,,4556.08,0
9904020,19:47:46,19:47:46,5583,17,,,,4737.21,0
9904020,19:48:29,19:48:29,390,18,,,,5004.25,0
9904020,19:49:00,19:49:00,391,19,,,,5234.69,
9904020,19:49:20,19:49:20,392,20,,,,5379.17,0
9904020,19:49:52,19:49:52,393,21,,,,5622.52,0
9904020,19:50:24,19:50:24,394,22,,,,5892.43,0
9904020,19:50:51,19:50:51,395,23,,,,6149.4,0
9904020,19:51:37,19:51:37,396,24,,,,6522.26,0
9904020,19:52:05,19:52:05,397,25,,,,6780.01,0
9904020,19:52:27,19:52:27,398,26,,,,6942.71,0
9904020,19:52:46,19:52:46,399,27,,,,7109.73,0
9904020,19:53:19,19:53:19,400,28,,,,7394.7,0
9904020,19:54:00,19:54:00,401,29,,,,7804.55,
9904020,19:54:27,19:54:27,402,30,,,,8158.42,0
9904020,19:54:49,19:54:49,403,31,,,,8442.1,0
9904020,19:55:05,19:55:05,1622,32,,,,8584.68,0
9904020,19:55:26,19:55:26,1623,33,,,,8835.72,0
9904020,19:56:21,19:56:21,7677,34,,,,9484.95,0
9904020,19:56:37,19:56:37,1635,35,,,,9666.07,0
9904020,19:56:47,19:56:47,1636,36,,,,9794.08,0
9904020,19:57:10,19:57:10,1637,37,,,,10046.82,0
9904020,19:57:28,19:57:28,1638,38,,,,10245.11,0
9904020,19:57:52,19:57:52,1639,39,,,,10461.97,0
9904020,19:58:15,19:58:15,1640,40,,,,10657.57,0
9904020,19:59:00,19:59:00,622,41,,,,11081.18,
9904020,20:04:03,20:04:03,623,42,,,,14765.37,0
9904020,20:09:00,20:09:00,9922,43,,1,,18305.19,
9904030,19:36:00,19:36:00,1720,1,,,1,0,
9904030,19:37:19,19:37:19,3985,2,,,,485.23,0
9904030,19:38:13,19:38:13,1721,3,,,,784.44,0
9904030,19:39:37,19:39:37,8211,4,,,,1241.42,0
9904030,19:40:08,19:40:08,1723,5,,,,1427.93,0
9904030,19:40:36,19:40:36,1724,6,,,,1563.71,0
9904030,19:41:55,19:41:55,9557,7,,,,2029.52,0
9904030,19:42:31,19:42:31,299,8,,,,2258.73,0
9904030,19:44:00,19:44:00,10053,9,,,,2879.61,
9904030,19:44:30,19:44:30,300,10,,,,3212.72,0
9904030,19:45:07,19:45:07,1725,11,,,,3558.49,0
9904030,19:45:33,19:45:33,1726,12,,,,3749.01,0
9904030,19:45:55,19:45:55,9435,13,,,,3914.9,0
9904030,19:46:17,19:46:17,5580,14,,,,4059.06,0
9904030,19:46:58,19:46:58,5581,15,,,,4393.52,0
9904030,19:47:14,19:47:14,5582,16,,,,4556.08,0
9904030,19:47:46,19:47:46,5583,17,,,,4737.21,0
9904030,19:48:29,19:48:29,390,18,,,,5004.25,0
9904030,19:49:00,19:49:00,391,19,,,,5234.69,
9904030,19:49:20,19:49:20,392,20,,,,5379.17,0
9904030,19:49:52,19:49:52,393,21,,,,5622.52,0
9904030,19:50:24,19:50:24,394,22,,,,5892.43,0
9904030,19:50:51,19:50:51,395,23,,,,6149.4,0
9904030,19:51:37,19:51:37,396,24,,,,6522.26,0
9904030,19:52:05,19:52:05,397,25,,,,6780.01,0
9904030,19:52:27,19:52:27,398,26,,,,6942.71,0
9904030,19:52:46,19:52:46,399,27,,,,7109.73,0
9904030,19:53:19,19:53:19,400,28,,,,7394.7,0
9904030,19:54:00,19:54:00,401,29,,,,7804.55,
9904030,19:54:27,19:54:27,402,30,,,,8158.42,0
9904030,19:54:49,19:54:49,403,31,,,,8442.1,0
9904030,19:55:05,19:55:05,1622,32,,,,8584.68,0
9904030,19:55:26,19:55:26,1623,33,,,,8835.72,0
9904030,19:56:21,19:56:21,7677,34,,,,9484.95,0
9904030,19:56:37,19:56:37,1635,35,,,,9666.07,0
9904030,19:56:47,19:56:47,1636,36,,,,9794.08,0
9904030,19:57:10,19:57:10,1637,37,,,,10046.82,0
9904030,19:57:28,19:57:28,1638,38,,,,10245.11,0
9904030,19:57:52,19:57:52,1639,39,,,,10461.97,0
9904030,19:58:15,19:58:15,1640,40,,,,10657.57,0
9904030,19:59:00,19:59:00,622,41,,,,11081.18,
9904030,20:04:03,20:04:03,623,42,,,,14765.37,0
9904030,20:09:00,20:09:00,9922,43,,1,,18305.19,
9904040,19:36:00,19:36:00,1720,1,,,1,0,
9904040,19:37:19,19:37:19,3985,2,,,,485.23,0
9904040,19:38:13,19:38:13,1721,3,,,,784.44,0
9904040,19:39:37,19:39:37,8211,4,,,,1241.42,0
9904040,19:40:08,19:40:08,1723,5,,,,1427.93,0
9904040,19:40:36,19:40:36,1724,6,,,,1563.71,0
9904040,19:41:55,19:41:55,9557,7,,,,2029.52,0
9904040,19:42:31,19:42:31,299,8,,,,2258.73,0
9904040,19:44:00,19:44:00,10053,9,,,,2879.61,
9904040,19:44:30,19:44:30,300,10,,,,3212.72,0
9904040,19:45:07,19:45:07,1725,11,,,,3558.49,0
9904040,19:45:33,19:45:33,1726,12,,,,3749.01,0
9904040,19:45:55,19:45:55,9435,13,,,,3914.9,0
9904040,19:46:17,19:46:17,5580,14,,,,4059.06,0
9904040,19:46:58,19:46:58,5581,15,,,,4393.52,0
9904040,19:47:14,19:47:14,5582,16,,,,4556.08,0
9904040,19:47:46,19:47:46,5583,17,,,,4737.21,0
9904040,19:48:29,19:48:29,390,18,,,,5004.25,0
9904040,19:49:00,19:49:00,391,19,,,,5234.69,
9904040,19:49:20,19:49:20,392,20,,,,5379.17,0
9904040,19:49:52,19:49:52,393,21,,,,5622.52,0
9904040,19:50:24,19:50:24,394,22,,,,5892.43,0
9904040,19:50:51,19:50:51,395,23,,,,6149.4,0
9904040,19:51:37,19:51:37,396,24,,,,6522.26,0
9904040,19:52:05,19:52:05,397,25,,,,6780.01,0
9904040,19:52:27,19:52:27,398,26,,,,6942.71,0
9904040,19:52:46,19:52:46,399,27,,,,7109.73,0
9904040,19:53:19,19:53:19,400,28,,,,7394.7,0
9904040,19:54:00,19:54:00,401,29,,,,7804.55,
9904040,19:54:27,19:54:27,402,30,,,,8158.42,0
9904040,19:54:49,19:54:49,403,31,,,,8442.1,0
9904040,19:55:05,19:55:05,1622,32,,,,8584.68,0
9904040,19:55:26,19:55:26,1623,33,,,,8835.72,0
9904040,19:56:21,19:56:21,7677,34,,,,9484.95,0
9904040,19:56:37,19:56:37,1635,35,,,,9666.07,0
9904040,19:56:47,19:56:47,1636,36,,,,9794.08,0
9904040,19:57:10,19:57:10,1637,37,,,,10046.82,0
9904040,19:57:28,19:57:28,1638,38,,,,10245.11,0
9904040,19:57:52,19:57:52,1639,39,,,,10461.97,0
9904040,19:58:15,19:58:15,1640,40,,,,10657.57,0
9904040,19:59:00,19:59:00,622,41,,,,11081.18,
9904040,20:04:03,20:04:03,623,42,,,,14765.37,0
9904040,20:09:00,20:09:00,9922,43,,1,,18305.19,
9904050,19:36:00,19:36:00,1720,1,,,1,0,
9904050,19:37:19,19:37:19,3985,2,,,,485.23,0
9904050,19:38:13,19:38:13,1721,3,,,,784.44,0
9904050,19:39:37,19:39:37,8211,4,,,,1241.42,0
9904050,19:40:08,19:40:08,1723,5,,,,1427.93,0
9904050,19:40:36,19:40:36,1724,6,,,,1563.71,0
9904050,19:41:55,19:41:55,9557,7,,,,2029.52,0
9904050,19:42:31,19:42:31,299,8,,,,2258.73,0
9904050,19:44:00,19:44:00,10053,9,,,,2879.61,
9904050,19:44:30,19:44:30,300,10,,,,3212.72,0
9904050,19:45:07,19:45:07,1725,11,,,,3558.49,0
9904050,19:45:33,19:45:33,1726,12,,,,3749.01,0
9904050,19:45:55,19:45:55,9435,13,,,,3914.9,0
9904050,19:46:17,19:46:17,5580,14,,,,4059.06,0
9904050,19:46:58,19:46:58,5581,15,,,,4393.52,0
9904050,19:47:14,19:47:14,5582,16,,,,4556.08,0
9904050,19:47:46,19:47:46,5583,17,,,,4737.21,0
9904050,19:48:29,19:48:29,390,18,,,,5004.25,0
9904050,19:49:00,19:49:00,391,19,,,,5234.69,
9904050,19:49:20,19:49:20,392,20,,,,5379.17,0
9904050,19:49:52,19:49:52,393,21,,,,5622.52,0
9904050,19:50:24,19:50:24,394,22,,,,5892.43,0
9904050,19:50:51,19:50:51,395,23,,,,6149.4,0
9904050,19:51:37,19:51:37,396,24,,,,6522.26,0
9904050,19:52:05,19:52:05,397,25,,,,6780.01,0
9904050,19:52:27,19:52:27,398,26,,,,6942.71,0
9904050,19:52:46,19:52:46,399,27,,,,7109.73,0
9904050,19:53:19,19:53:19,400,28,,,,7394.7,0
9904050,19:54:00,19:54:00,401,29,,,,7804.55,
9904050,19:54:27,19:54:27,402,30,,,,8158.42,0
9904050,19:54:49,19:54:49,403,31,,,,8442.1,0
9904050,19:55:05,19:55:05,1622,32,,,,8584.68,0
9904050,19:55:26,19:55:26,1623,33,,,,8835.72,0
9904050,19:56:21,19:56:21,7677,34,,,,9484.95,0
9904050,19:56:37,19:56:37,1635,35,,,,9666.07,0
9904050,19:56:47,19:56:47,1636,36,,,,9794.08,0
9904050,19:57:10,19:57:10,1637,37,,,,10046.82,0
9904050,19:57:28,19:57:28,1638,38,,,,10245.11,0
9904050,19:57:52,19:57:52,1639,39,,,,10461.97,0
9904050,19:58:15,19:58:15,1640,40,,,,10657.57,0
9904050,19:59:00,19:59:00,622,41,,,,11081.18,
9904050,20:04:03,20:04:03,623,42,,,,14765.37,0
9904050,20:09:00,20:09:00,9922,43,,1,,18305.19,
9904060,19:36:00,19:36:00,1720,1,,,1,0,
9904060,19:37:19,19:37:19,3985,2,,,,485.23,0
9904060,19:38:13,19:38:13,1721,3,,,,784.44,0
9904060,19:39:37,19:39:37,8211,4,,,,1241.42,0
9904060,19:40:08,19:40:08,1723,5,,,,1427.93,0
9904060,19:40:36,19:40:36,1724,6,,,,1563.71,0
9904060,19:41:55,19:41:55,9557,7,,,,2029.52,0
9904060,19:42:31,19:42:31,299,8,,,,2258.73,0
9904060,19:44:00,19:44:00,10053,9,,,,2879.61,
9904060,19:44:30,19:44:30,300,10,,,,3212.72,0
9904060,19:45:07,19:45:07,1725,11,,,,3558.49,0
9904060,19:45:33,19:45:33,1726,12,,,,3749.01,0
9904060,19:45:55,19:45:55,9435,13,,,,3914.9,0
9904060,19:46:17,19:46:17,5580,14,,,,4059.06,0
9904060,19:46:58,19:46:58,5581,15,,,,4393.52,0
9904060,19:47:14,19:47:14,5582,16,,,,4556.08,0
9904060,19:47:46,19:47:46,5583,17,,,,4737.21,0
9904060,19:48:29,19:48:29,390,18,,,,5004.25,0
9904060,19:49:00,19:49:00,391,19,,,,5234.69,
9904060,19:49:20,19:49:20,392,20,,,,5379.17,0
9904060,19:49:52,19:49:52,393,21,,,,5622.52,0
9904060,19:50:24,19:50:24,394,22,,,,5892.43,0
9904060,19:50:51,19:50:51,395,23,,,,6149.4,0
9904060,19:51:37,19:51:37,396,24,,,,6522.26,0
9904060,19:52:05,19:52:05,397,25,,,,6780.01,0
9904060,19:52:27,19:52:27,398,26,,,,6942.71,0
9904060,19:52:46,19:52:46,399,27,,,,7109.73,0
9904060,19:53:19,19:53:19,400,28,,,,7394.7,0
9904060,19:54:00,19:54:00,401,29,,,,7804.55,
9904060,19:54:27,19:54:27,402,30,,,,8158.42,0
9904060,19:54:49,19:54:49,403,31,,,,8442.1,0
9904060,19:55:05,19:55:05,1622,32,,,,8584.68,0
9904060,19:55:26,19:55:26,1623,33,,,,8835.72,0
9904060,19:56:21,19:56:21,7677,34,,,,9484.95,0
9904060,19:56:37,19:56:37,1635,35,,,,9666.07,0
9904060,19:56:47,19:56:47,1636,36,,,,9794.08,0
9904060,19:57:10,19:57:10,1637,37,,,,10046.82,0
9904060,19:57:28,19:57:28,1638,38,,,,10245.11,0
9904060,19:57:52,19:57:52,1639,39,,,,10461.97,0
9904060,19:58:15,19:58:15,1640,40,,,,10657.57,0
9904060,19:59:00,19:59:00,622,41,,,,11081.18,
9904060,20:04:03,20:04:03,623,42,,,,14765.37,0
9904060,20:09:00,20:09:00,9922,43,,1,,18305.19,
9904080,19:36:00,19:36:00,1720,1,,,1,0,
9904080,19:37:19,19:37:19,3985,2,,,,485.23,0
9904080,19:38:13,19:38:13,1721,3,,,,784.44,0
9904080,19:39:37,19:39:37,8211,4,,,,1241.42,0
9904080,19:40:08,19:40:08,1723,5,,,,1427.93,0
9904080,19:40:36,19:40:36,1724,6,,,,1563.71,0
9904080,19:41:55,19:41:55,9557,7,,,,2029.52,0
9904080,19:42:31,19:42:31,299,8,,,,2258.73,0
9904080,19:44:00,19:44:00,10053,9,,,,2879.61,
9904080,19:44:30,19:44:30,300,10,,,,3212.72,0
9904080,19:45:07,19:45:07,1725,11,,,,3558.49,0
9904080,19:45:33,19:45:33,1726,12,,,,3749.01,0
9904080,19:45:55,19:45:55,9435,13,,,,3914.9,0
9904080,19:46:17,19:46:17,5580,14,,,,4059.06,0
9904080,19:46:58,19:46:58,5581,15,,,,4393.52,0
9904080,19:47:14,19:47:14,5582,16,,,,4556.08,0
9904080,19:47:46,19:47:46,5583,17,,,,4737.21,0
9904080,19:48:29,19:48:29,390,18,,,,5004.25,0
9904080,19:49:00,19:49:00,391,19,,,,5234.69,
9904080,19:49:20,19:49:20,392,20,,,,5379.17,0
9904080,19:49:52,19:49:52,393,21,,,,5622.52,0
9904080,19:50:24,19:50:24,394,22,,,,5892.43,0
9904080,19:50:51,19:50:51,395,23,,,,6149.4,0
9904080,19:51:37,19:51:37,396,24,,,,6522.26,0
9904080,19:52:05,19:52:05,397,25,,,,6780.01,0
9904080,19:52:27,19:52:27,398,26,,,,6942.71,0
9904080,19:52:46,19:52:46,399,27,,,,7109.73,0
9904080,19:53:19,19:53:19,400,28,,,,7394.7,0
9904080,19:54:00,19:54:00,401,29,,,,7804.55,
9904080,19:54:27,19:54:27,402,30,,,,8158.42,0
9904080,19:54:49,19:54:49,403,31,,,,8442.1,0
9904080,19:55:05,19:55:05,1622,32,,,,8584.68,0
9904080,19:55:26,19:55:26,1623,33,,,,8835.72,0
9904080,19:56:21,19:56:21,7677,34,,,,9484.95,0
9904080,19:56:37,19:56:37,1635,35,,,,9666.07,0
9904080,19:56:47,19:56:47,1636,36,,,,9794.08,0
9904080,19:57:10,19:57:10,1637,37,,,,10046.82,0
9904080,19:57:28,19:57:28,1638,38,,,,10245.11,0
9904080,19:57:52,19:57:52,1639,39,,,,10461.97,0
9904080,19:58:15,19:58:15,1640,40,,,,10657.57,0
9904080,19:59:00,19:59:00,622,41,,,,11081.18,
9904080,20:04:03,20:04:03,623,42,,,,14765.37,0
9904080,20:09:00,20:09:00,9922,43,,1,,18305.19,
9923090,12:36:00,12:36:00,1720,1,,,1,0,
9923090,12:37:19,12:37:19,3985,2,,,,485.23,0
9923090,12:38:13,12:38:13,1721,3,,,,784.44,0
9923090,12:39:37,12:39:37,8211,4,,,,1241.42,0
9923090,12:40:08,12:40:08,1723,5,,,,1427.93,0
9923090,12:40:36,12:40:36,1724,6,,,,1563.71,0
9923090,12:41:55,12:41:55,9557,7,,,,2029.52,0
9923090,12:42:31,12:42:31,299,8,,,,2258.73,0
9923090,12:44:00,12:44:00,10053,9,,,,2879.61,
9923090,12:44:30,12:44:30,300,10,,,,3212.72,0
9923090,12:45:07,12:45:07,1725,11,,,,3558.49,0
9923090,12:45:33,12:45:33,1726,12,,,,3749.01,0
9923090,12:45:55,12:45:55,9435,13,,,,3914.9,0
9923090,12:46:17,12:46:17,5580,14,,,,4059.06,0
9923090,12:46:58,12:46:58,5581,15,,,,4393.52,0
9923090,12:47:14,12:47:14,5582,16,,,,4556.08,0
9923090,12:47:46,12:47:46,5583,17,,,,4737.21,0
9923090,12:48:29,12:48:29,390,18,,,,5004.25,0
9923090,12:49:00,12:49:00,391,19,,,,5234.69,
9923090,12:49:20,12:49:20,392,20,,,,5379.17,0
9923090,12:49:52,12:49:52,393,21,,,,5622.52,0
9923090,12:50:24,12:50:24,394,22,,,,5892.43,0
9923090,12:50:51,12:50:51,395,23,,,,6149.4,0
9923090,12:51:37,12:51:37,396,24,,,,6522.26,0
9923090,12:52:05,12:52:05,397,25,,,,6780.01,0
9923090,12:52:27,12:52:27,398,26,,,,6942.71,0
9923090,12:52:46,12:52:46,399,27,,,,7109.73,0
9923090,12:53:19,12:53:19,400,28,,,,7394.7,0
9923090,12:54:00,12:54:00,401,29,,,,7804.55,
9923090,12:54:27,12:54:27,402,30,,,,8158.42,0
9923090,12:54:49,12:54:49,403,31,,,,8442.1,0
9923090,12:55:05,12:55:05,1622,32,,,,8584.68,0
9923090,12:55:26,12:55:26,1623,33,,,,8835.72,0
9923090,12:56:21,12:56:21,7677,34,,,,9484.95,0
9923090,12:56:37,12:56:37,1635,35,,,,9666.07,0
9923090,12:56:47,12:56:47,1636,36,,,,9794.08,0
9923090,12:57:10,12:57:10,1637,37,,,,10046.82,0
9923090,12:57:28,12:57:28,1638,38,,,,10245.11,0
9923090,12:57:52,12:57:52,1639,39,,,,10461.97,0
9923090,12:58:15,12:58:15,1640,40,,,,10657.57,0
9923090,12:59:00,12:59:00,622,41,,,,11081.18,
9923090,13:04:33,13:04:33,623,42,,,,14765.37,0
9923090,13:10:00,13:10:00,9922,43,,1,,18305.19,
9923100,12:36:00,12:36:00,1720,1,,,1,0,
9923100,12:37:19,12:37:19,3985,2,,,,485.23,0
9923100,12:38:13,12:38:13,1721,3,,,,784.44,0
9923100,12:39:37,12:39:37,8211,4,,,,1241.42,0
9923100,12:40:08,12:40:08,1723,5,,,,1427.93,0
9923100,12:40:36,12:40:36,1724,6,,,,1563.71,0
9923100,12:41:55,12:41:55,9557,7,,,,2029.52,0
9923100,12:42:31,12:42:31,299,8,,,,2258.73,0
9923100,12:44:00,12:44:00,10053,9,,,,2879.61,
9923100,12:44:30,12:44:30,300,10,,,,3212.72,0
9923100,12:45:07,12:45:07,1725,11,,,,3558.49,0
9923100,12:45:33,12:45:33,1726,12,,,,3749.01,0
9923100,12:45:55,12:45:55,9435,13,,,,3914.9,0
9923100,12:46:17,12:46:17,5580,14,,,,4059.06,0
9923100,12:46:58,12:46:58,5581,15,,,,4393.52,0
9923100,12:47:14,12:47:14,5582,16,,,,4556.08,0
9923100,12:47:46,12:47:46,5583,17,,,,4737.21,0
9923100,12:48:29,12:48:29,390,18,,,,5004.25,0
9923100,12:49:00,12:49:00,391,19,,,,5234.69,
9923100,12:49:20,12:49:20,392,20,,,,5379.17,0
9923100,12:49:52,12:49:52,393,21,,,,5622.52,0
9923100,12:50:24,12:50:24,394,22,,,,5892.43,0
9923100,12:50:51,12:50:51,395,23,,,,6149.4,0
9923100,12:51:37,12:51:37,396,24,,,,6522.26,0
9923100,12:52:05,12:52:05,397,25,,,,6780.01,0
9923100,12:52:27,12:52:27,398,26,,,,6942.71,0
9923100,12:52:46,12:52:46,399,27,,,,7109.73,0
9923100,12:53:19,12:53:19,400,28,,,,7394.7,0
9923100,12:54:00,12:54:00,401,29,,,,7804.55,
9923100,12:54:27,12:54:27,402,30,,,,8158.42,0
9923100,12:54:49,12:54:49,403,31,,,,8442.1,0
9923100,12:55:05,12:55:05,1622,32,,,,8584.68,0
9923100,12:55:26,12:55:26,1623,33,,,,8835.72,0
9923100,12:56:21,12:56:21,7677,34,,,,9484.95,0
9923100,12:56:37,12:56:37,1635,35,,,,9666.07,0
9923100,12:56:47,12:56:47,1636,36,,,,9794.08,0
9923100,12:57:10,12:57:10,1637,37,,,,10046.82,0
9923100,12:57:28,12:57:28,1638,38,,,,10245.11,0
9923100,12:57:52,12:57:52,1639,39,,,,10461.97,0
9923100,12:58:15,12:58:15,1640,40,,,,10657.57,0
9923100,12:59:00,12:59:00,622,41,,,,11081.18,
9923100,13:04:33,13:04:33,623,42,,,,14765.37,0
9923100,13:10:00,13:10:00,9922,43,,1,,18305.19,
9923110,12:36:00,12:36:00,1720,1,,,1,0,
9923110,12:37:19,12:37:19,3985,2,,,,485.23,0
9923110,12:38:13,12:38:13,1721,3,,,,784.44,0
9923110,12:39:37,12:39:37,8211,4,,,,1241.42,0
9923110,12:40:08,12:40:08,1723,5,,,,1427.93,0
9923110,12:40:36,12:40:36,1724,6,,,,1563.71,0
9923110,12:41:55,12:41:55,9557,7,,,,2029.52,0
9923110,12:42:31,12:42:31,299,8,,,,2258.73,0
9923110,12:44:00,12:44:00,10053,9,,,,2879.61,
9923110,12:44:30,12:44:30,300,10,,,,3212.72,0
9923110,12:45:07,12:45:07,1725,11,,,,3558.49,0
9923110,12:45:33,12:45:33,1726,12,,,,3749.01,0
9923110,12:45:55,12:45:55,9435,13,,,,3914.9,0
9923110,12:46:17,12:46:17,5580,14,,,,4059.06,0
9923110,12:46:58,12:46:58,5581,15,,,,4393.52,0
9923110,12:47:14,12:47:14,5582,16,,,,4556.08,0
9923110,12:47:46,12:47:46,5583,17,,,,4737.21,0
9923110,12:48:29,12:48:29,390,18,,,,5004.25,0
9923110,12:49:00,12:49:00,391,19,,,,5234.69,
9923110,12:49:20,12:49:20,392,20,,,,5379.17,0
9923110,12:49:52,12:49:52,393,21,,,,5622.52,0
9923110,12:50:24,12:50:24,394,22,,,,5892.43,0
9923110,12:50:51,12:50:51,395,23,,,,6149.4,0
9923110,12:51:37,12:51:37,396,24,,,,6522.26,0
9923110,12:52:05,12:52:05,397,25,,,,6780.01,0
9923110,12:52:27,12:52:27,398,26,,,,6942.71,0
9923110,12:52:46,12:52:46,399,27,,,,7109.73,0
9923110,12:53:19,12:53:19,400,28,,,,7394.7,0
9923110,12:54:00,12:54:00,401,29,,,,7804.55,
9923110,12:54:27,12:54:27,402,30,,,,8158.42,0
9923110,12:54:49,12:54:49,403,31,,,,8442.1,0
9923110,12:55:05,12:55:05,1622,32,,,,8584.68,0
9923110,12:55:26,12:55:26,1623,33,,,,8835.72,0
9923110,12:56:21,12:56:21,7677,34,,,,9484.95,0
9923110,12:56:37,12:56:37,1635,35,,,,9666.07,0
9923110,12:56:47,12:56:47,1636,36,,,,9794.08,0
9923110,12:57:10,12:57:10,1637,37,,,,10046.82,0
9923110,12:57:28,12:57:28,1638,38,,,,10245.11,0
9923110,12:57:52,12:57:52,1639,39,,,,10461.97,0
9923110,12:58:15,12:58:15,1640,40,,,,10657.57,0
9923110,12:59:00,12:59:00,622,41,,,,11081.18,
9923110,13:04:33,13:04:33,623,42,,,,14765.37,0
9923110,13:10:00,13:10:00,9922,43,,1,,18305.19,
9923120,12:36:00,12:36:00,1720,1,,,1,0,
9923120,12:37:19,12:37:19,3985,2,,,,485.23,0
9923120,12:38:13,12:38:13,1721,3,,,,784.44,0
9923120,12:39:37,12:39:37,8211,4,,,,1241.42,0
9923120,12:40:08,12:40:08,1723,5,,,,1427.93,0
9923120,12:40:36,12:40:36,1724,6,,,,1563.71,0
9923120,12:41:55,12:41:55,9557,7,,,,2029.52,0
9923120,12:42:31,12:42:31,299,8,,,,2258.73,0
9923120,12:44:00,12:44:00,10053,9,,,,2879.61,
9923120,12:44:30,12:44:30,300,10,,,,3212.72,0
9923120,12:45:07,12:45:07,1725,11,,,,3558.49,0
9923120,12:45:33,12:45:33,1726,12,,,,3749.01,0
9923120,12:45:55,12:45:55,9435,13,,,,3914.9,0
9923120,12:46:17,12:46:17,5580,14,,,,4059.06,0
9923120,12:46:58,12:46:58,5581,15,,,,4393.52,0
9923120,12:47:14,12:47:14,5582,16,,,,4556.08,0
9923120,12:47:46,12:47:46,5583,17,,,,4737.21,0
9923120,12:48:29,12:48:29,390,18,,,,5004.25,0
9923120,12:49:00,12:49:00,391,19,,,,5234.69,
9923120,12:49:20,12:49:20,392,20,,,,5379.17,0
9923120,12:49:52,12:49:52,393,21,,,,5622.52,0
9923120,12:50:24,12:50:24,394,22,,,,5892.43,0
9923120,12:50:51,12:50:51,395,23,,,,6149.4,0
9923120,12:51:37,12:51:37,396,24,,,,6522.26,0
9923120,12:52:05,12:52:05,397,25,,,,6780.01,0
9923120,12:52:27,12:52:27,398,26,,,,6942.71,0
9923120,12:52:46,12:52:46,399,27,,,,7109.73,0
9923120,12:53:19,12:53:19,400,28,,,,7394.7,0
9923120,12:54:00,12:54:00,401,29,,,,7804.55,
9923120,12:54:27,12:54:27,402,30,,,,8158.42,0
9923120,12:54:49,12:54:49,403,31,,,,8442.1,0
9923120,12:55:05,12:55:05,1622,32,,,,8584.68,0
9923120,12:55:26,12:55:26,1623,33,,,,8835.72,0
9923120,12:56:21,12:56:21,7677,34,,,,9484.95,0
9923120,12:56:37,12:56:37,1635,35,,,,9666.07,0
9923120,12:56:47,12:56:47,1636,36,,,,9794.08,0
9923120,12:57:10,12:57:10,1637,37,,,,10046.82,0
9923120,12:57:28,12:57:28,1638,38,,,,10245.11,0
9923120,12:57:52,12:57:52,1639,39,,,,10461.97,0
9923120,12:58:15,12:58:15,1640,40,,,,10657.57,0
9923120,12:59:00,12:59:00,622,41,,,,11081.18,
9923120,13:04:33,13:04:33,623,42,,,,14765.37,0
9923120,13:10:00,13:10:00,9922,43,,1,,18305.19,
9923130,12:36:00,12:36:00,1720,1,,,1,0,
9923130,12:37:19,12:37:19,3985,2,,,,485.23,0
9923130,12:38:13,12:38:13,1721,3,,,,784.44,0
9923130,12:39:37,12:39:37,8211,4,,,,1241.42,0
9923130,12:40:08,12:40:08,1723,5,,,,1427.93,0
9923130,12:40:36,12:40:36,1724,6,,,,1563.71,0
9923130,12:41:55,12:41:55,9557,7,,,,2029.52,0
9923130,12:42:31,12:42:31,299,8,,,,2258.73,0
9923130,12:44:00,12:44:00,10053,9,,,,2879.61,
9923130,12:44:30,12:44:30,300,10,,,,3212.72,0
9923130,12:45:07,12:45:07,1725,11,,,,3558.49,0
9923130,12:45:33,12:45:33,1726,12,,,,3749.01,0
9923130,12:45:55,12:45:55,9435,13,,,,3914.9,0
9923130,12:46:17,12:46:17,5580,14,,,,4059.06,0
9923130,12:46:58,12:46:58,5581,15,,,,4393.52,0
9923130,12:47:14,12:47:14,5582,16,,,,4556.08,0
9923130,12:47:46,12:47:46,5583,17,,,,4737.21,0
9923130,12:48:29,12:48:29,390,18,,,,5004.25,0
9923130,12:49:00,12:49:00,391,19,,,,5234.69,
9923130,12:49:20,12:49:20,392,20,,,,5379.17,0
9923130,12:49:52,12:49:52,393,21,,,,5622.52,0
9923130,12:50:24,12:50:24,394,22,,,,5892.43,0
9923130,12:50:51,12:50:51,395,23,,,,6149.4,0
9923130,12:51:37,12:51:37,396,24,,,,6522.26,0
9923130,12:52:05,12:52:05,397,25,,,,6780.01,0
9923130,12:52:27,12:52:27,398,26,,,,6942.71,0
9923130,12:52:46,12:52:46,399,27,,,,7109.73,0
9923130,12:53:19,12:53:19,400,28,,,,7394.7,0
9923130,12:54:00,12:54:00,401,29,,,,7804.55,
9923130,12:54:27,12:54:27,402,30,,,,8158.42,0
9923130,12:54:49,12:54:49,403,31,,,,8442.1,0
9923130,12:55:05,12:55:05,1622,32,,,,8584.68,0
9923130,12:55:26,12:55:26,1623,33,,,,8835.72,0
9923130,12:56:21,12:56:21,7677,34,,,,9484.95,0
9923130,12:56:37,12:56:37,1635,35,,,,9666.07,0
9923130,12:56:47,12:56:47,1636,36,,,,9794.08,0
9923130,12:57:10,12:57:10,1637,37,,,,10046.82,0
9923130,12:57:28,12:57:28,1638,38,,,,10245.11,0
9923130,12:57:52,12:57:52,1639,39,,,,10461.97,0
9923130,12:58:15,12:58:15,1640,40,,,,10657.57,0
9923130,12:59:00,12:59:00,622,41,,,,11081.18,
9923130,13:04:33,13:04:33,623,42,,,,14765.37,0
9923130,13:10:00,13:10:00,9922,43,,1,,18305.19,
10471020,18:00:00,18:00:00,10149,1,,,1,0,
10471020,18:04:08,18:04:08,590,2,,,,3757.39,0
10471020,18:08:00,18:08:00,591,3,,,,7209.76,
10471020,18:14:00,18:14:00,9477,4,,,,9650.37,
10471020,18:14:51,18:14:51,269,5,,,,10087.3,0
10471020,18:15:25,18:15:25,270,6,,,,10372.11,0
10471020,18:16:01,18:16:01,271,7,,,,10622.73,0
10471020,18:16:36,18:16:36,1675,8,,,,10887.02,0
10471020,18:16:53,18:16:53,1676,9,,,,11000.7,0
10471020,18:17:29,18:17:29,1677,10,,,,11300.57,0
10471020,18:17:44,18:17:44,1678,11,,,,11409.79,0
10471020,18:18:11,18:18:11,1679,12,,,,11605.9,0
10471020,18:18:59,18:18:59,1680,13,,,,11920.67,0
10471020,18:19:44,18:19:44,1681,14,,,,12171.82,0
10471020,18:20:14,18:20:14,1682,15,,,,12377.81,0
10471020,18:21:06,18:21:06,1683,16,,,,12676.54,0
10471020,18:22:00,18:22:00,1684,17,,,,13027.83,0
10471020,18:22:47,18:22:47,1685,18,,,,13406.7,0
10471020,18:23:00,18:23:00,7764,19,,,,13514.36,
10471020,18:23:25,18:23:25,9471,20,,,,13864.46,0
10471020,18:24:10,18:24:10,8578,21,,,,14512.67,0
10471020,18:24:25,18:24:25,10514,22,,,,14705.47,0
10471020,18:25:04,18:25:04,10505,23,,,,15440.67,0
10471020,18:25:24,18:25:24,9739,24,,,,15715.59,0
10471020,18:25:40,18:25:40,10358,25,,,,15957.28,0
10471020,18:26:23,18:26:23,10359,26,,,,16589.75,0
10471020,18:26:39,18:26:39,10357,27,,,,16821.05,0
10471020,18:27:09,18:27:09,10512,28,,,,17249.84,0
10471020,18:28:13,18:28:13,7773,29,,,,17513.56,0
10471020,18:31:26,18:31:26,10272,30,,,,19062.06,0
10471020,18:31:45,18:31:45,9749,31,,,,19335.16,0
10471020,18:32:00,18:32:00,9747,32,,,,19553.29,
10471020,18:33:31,18:33:31,9106,33,,,,19974.04,0
10471020,18:34:05,18:34:05,9105,34,,,,20084.15,0
10471020,18:35:00,18:35:00,9104,35,,,,20365.26,0
10471020,18:36:22,18:36:22,9557,36,,,,20702.76,0
10471020,18:37:16,18:37:16,299,37,,,,20931.97,0
10471020,18:40:00,18:40:00,10053,38,,1,,21556.13,
10471030,18:00:00,18:00:00,10149,1,,,1,0,
10471030,18:04:08,18:04:08,590,2,,,,3757.39,0
10471030,18:08:00,18:08:00,591,3,,,,7209.76,
10471030,18:14:00,18:14:00,9477,4,,,,9650.37,
10471030,18:14:51,18:14:51,269,5,,,,10087.3,0
10471030,18:15:25,18:15:25,270,6,,,,10372.11,0
10471030,18:16:01,18:16:01,271,7,,,,10622.73,0
10471030,18:16:36,18:16:36,1675,8,,,,10887.02,0
10471030,18:16:53,18:16:53,1676,9,,,,11000.7,0
10471030,18:17:29,18:17:29,1677,10,,,,11300.57,0
10471030,18:17:44,18:17:44,1678,11,,,,11409.79,0
10471030,18:18:11,18:18:11,1679,12,,,,11605.9,0
10471030,18:18:59,18:18:59,1680,13,,,,11920.67,0
10471030,18:19:44,18:19:44,1681,14,,,,12171.82,0
10471030,18:20:14,18:20:14,1682,15,,,,12377.81,0
10471030,18:21:06,18:21:06,1683,16,,,,12676.54,0
10471030,18:22:00,18:22:00,1684,17,,,,13027.83,0
10471030,18:22:47,18:22:47,1685,18,,,,13406.7,0
10471030,18:23:00,18:23:00,7764,19,,,,13514.36,
10471030,18:23:25,18:23:25,9471,20,,,,13864.46,0
10471030,18:24:10,18:24:10,8578,21,,,,14512.67,0
10471030,18:24:25,18:24:25,10514,22,,,,14705.47,0
10471030,18:25:04,18:25:04,10505,23,,,,15440.67,0
10471030,18:25:24,18:25:24,9739,24,,,,15715.59,0
10471030,18:25:40,18:25:40,10358,25,,,,15957.28,0
10471030,18:26:23,18:26:23,10359,26,,,,16589.75,0
10471030,18:26:39,18:26:39,10357,27,,,,16821.05,0
10471030,18:27:09,18:27:09,10512,28,,,,17249.84,0
10471030,18:28:13,18:28:13,7773,29,,,,17513.56,0
10471030,18:31:26,18:31:26,10272,30,,,,19062.06,0
10471030,18:31:45,18:31:45,9749,31,,,,19335.16,0
10471030,18:32:00,18:32:00,9747,32,,,,19553.29,
10471030,18:33:31,18:33:31,9106,33,,,,19974.04,0
10471030,18:34:05,18:34:05,9105,34,,,,20084.15,0
10471030,18:35:00,18:35:00,9104,35,,,,20365.26,0
10471030,18:36:22,18:36:22,9557,36,,,,20702.76,0
10471030,18:37:16,18:37:16,299,37,,,,20931.97,0
10471030,18:40:00,18:40:00,10053,38,,1,,21556.13,
10471040,18:00:00,18:00:00,10149,1,,,1,0,
10471040,18:04:08,18:04:08,590,2,,,,3757.39,0
10471040,18:08:00,18:08:00,591,3,,,,7209.76,
10471040,18:14:00,18:14:00,9477,4,,,,9650.37,
10471040,18:14:51,18:14:51,269,5,,,,10087.3,0
10471040,18:15:25,18:15:25,270,6,,,,10372.11,0
10471040,18:16:01,18:16:01,271,7,,,,10622.73,0
10471040,18:16:36,18:16:36,1675,8,,,,10887.02,0
10471040,18:16:53,18:16:53,1676,9,,,,11000.7,0
10471040,18:17:29,18:17:29,1677,10,,,,11300.57,0
10471040,18:17:44,18:17:44,1678,11,,,,11409.79,0
10471040,18:18:11,18:18:11,1679,12,,,,11605.9,0
10471040,18:18:59,18:18:59,1680,13,,,,11920.67,0
10471040,18:19:44,18:19:44,1681,14,,,,12171.82,0
10471040,18:20:14,18:20:14,1682,15,,,,12377.81,0
10471040,18:21:06,18:21:06,1683,16,,,,12676.54,0
10471040,18:22:00,18:22:00,1684,17,,,,13027.83,0
10471040,18:22:47,18:22:47,1685,18,,,,13406.7,0
10471040,18:23:00,18:23:00,7764,19,,,,13514.36,
10471040,18:23:25,18:23:25,9471,20,,,,13864.46,0
10471040,18:24:10,18:24:10,8578,21,,,,14512.67,0
10471040,18:24:25,18:24:25,10514,22,,,,14705.47,0
10471040,18:25:04,18:25:04,10505,23,,,,15440.67,0
10471040,18:25:24,18:25:24,9739,24,,,,15715.59,0
10471040,18:25:40,18:25:40,10358,25,,,,15957.28,0
10471040,18:26:23,18:26:23,10359,26,,,,16589.75,0
10471040,18:26:39,18:26:39,10357,27,,,,16821.05,0
10471040,18:27:09,18:27:09,10512,28,,,,17249.84,0
10471040,18:28:13,18:28:13,7773,29,,,,17513.56,0
10471040,18:31:26,18:31:26,10272,30,,,,19062.06,0
10471040,18:31:45,18:31:45,9749,31,,,,19335.16,0
10471040,18:32:00,18:32:00,9747,32,,,,19553.29,
10471040,18:33:31,18:33:31,9106,33,,,,19974.04,0
10471040,18:34:05,18:34:05,9105,34,,,,20084.15,0
10471040,18:35:00,18:35:00,9104,35,,,,20365.26,0
10471040,18:36:22,18:36:22,9557,36,,,,20702.76,0
10471040,18:37:16,18:37:16,299,37,,,,20931.97,0
10471040,18:40:00,18:40:00,10053,38,,1,,21556.13,
10471050,18:00:00,18:00:00,10149,1,,,1,0,
10471050,18:04:08,18:04:08,590,2,,,,3757.39,0
10471050,18:08:00,18:08:00,591,3,,,,7209.76,
10471050,18:14:00,18:14:00,9477,4,,,,9650.37,
10471050,18:14:51,18:14:51,269,5,,,,10087.3,0
10471050,18:15:25,18:15:25,270,6,,,,10372.11,0
10471050,18:16:01,18:16:01,271,7,,,,10622.73,0
10471050,18:16:36,18:16:36,1675,8,,,,10887.02,0
10471050,18:16:53,18:16:53,1676,9,,,,11000.7,0
10471050,18:17:29,18:17:29,1677,10,,,,11300.57,0
10471050,18:17:44,18:17:44,1678,11,,,,11409.79,0
10471050,18:18:11,18:18:11,1679,12,,,,11605.9,0
10471050,18:18:59,18:18:59,1680,13,,,,11920.67,0
10471050,18:19:44,18:19:44,1681,14,,,,12171.82,0
10471050,18:20:14,18:20:14,1682,15,,,,12377.81,0
10471050,18:21:06,18:21:06,1683,16,,,,12676.54,0
10471050,18:22:00,18:22:00,1684,17,,,,13027.83,0
10471050,18:22:47,18:22:47,1685,18,,,,13406.7,0
10471050,18:23:00,18:23:00,7764,19,,,,13514.36,
10471050,18:23:25,18:23:25,9471,20,,,,13864.46,0
10471050,18:24:10,18:24:10,8578,21,,,,14512.67,0
10471050,18:24:25,18:24:25,10514,22,,,,14705.47,0
10471050,18:25:04,18:25:04,10505,23,,,,15440.67,0
10471050,18:25:24,18:25:24,9739,24,,,,15715.59,0
10471050,18:25:40,18:25:40,10358,25,,,,15957.28,0
10471050,18:26:23,18:26:23,10359,26,,,,16589.75,0
10471050,18:26:39,18:26:39,10357,27,,,,16821.05,0
10471050,18:27:09,18:27:09,10512,28,,,,17249.84,0
10471050,18:28:13,18:28:13,7773,29,,,,17513.56,0
10471050,18:31:26,18:31:26,10272,30,,,,19062.06,0
10471050,18:31:45,18:31:45,9749,31,,,,19335.16,0
10471050,18:32:00,18:32:00,9747,32,,,,19553.29,
10471050,18:33:31,18:33:31,9106,33,,,,19974.04,0
10471050,18:34:05,18:34:05,9105,34,,,,20084.15,0
10471050,18:35:00,18:35:00,9104,35,,,,20365.26,0
10471050,18:36:22,18:36:22,9557,36,,,,20702.76,0
10471050,18:37:16,18:37:16,299,37,,,,20931.97,0
10471050,18:40:00,18:40:00,10053,38,,1,,21556.13,
10471060,18:00:00,18:00:00,10149,1,,,1,0,
10471060,18:04:08,18:04:08,590,2,,,,3757.39,0
10471060,18:08:00,18:08:00,591,3,,,,7209.76,
10471060,18:14:00,18:14:00,9477,4,,,,9650.37,
10471060,18:14:51,18:14:51,269,5,,,,10087.3,0
10471060,18:15:25,18:15:25,270,6,,,,10372.11,0
10471060,18:16:01,18:16:01,271,7,,,,10622.73,0
10471060,18:16:36,18:16:36,1675,8,,,,10887.02,0
10471060,18:16:53,18:16:53,1676,9,,,,11000.7,0
10471060,18:17:29,18:17:29,1677,10,,,,11300.57,0
10471060,18:17:44,18:17:44,1678,11,,,,11409.79,0
10471060,18:18:11,18:18:11,1679,12,,,,11605.9,0
10471060,18:18:59,18:18:59,1680,13,,,,11920.67,0
10471060,18:19:44,18:19:44,1681,14,,,,12171.82,0
10471060,18:20:14,18:20:14,1682,15,,,,12377.81,0
10471060,18:21:06,18:21:06,1683,16,,,,12676.54,0
10471060,18:22:00,18:22:00,1684,17,,,,13027.83,0
10471060,18:22:47,18:22:47,1685,18,,,,13406.7,0
10471060,18:23:00,18:23:00,7764,19,,,,13514.36,
10471060,18:23:25,18:23:25,9471,20,,,,13864.46,0
10471060,18:24:10,18:24:10,8578,21,,,,14512.67,0
10471060,18:24:25,18:24:25,10514,22,,,,14705.47,0
10471060,18:25:04,18:25:04,10505,23,,,,15440.67,0
10471060,18:25:24,18:25:24,9739,24,,,,15715.59,0
10471060,18:25:40,18:25:40,10358,25,,,,15957.28,0
10471060,18:26:23,18:26:23,10359,26,,,,16589.75,0
10471060,18:26:39,18:26:39,10357,27,,,,16821.05,0
10471060,18:27:09,18:27:09,10512,28,,,,17249.84,0
10471060,18:28:13,18:28:13,7773,29,,,,17513.56,0
10471060,18:31:26,18:31:26,10272,30,,,,19062.06,0
10471060,18:31:45,18:31:45,9749,31,,,,19335.16,0
10471060,18:32:00,18:32:00,9747,32,,,,19553.29,
10471060,18:33:31,18:33:31,9106,33,,,,19974.04,0
10471060,18:34:05,18:34:05,9105,34,,,,20084.15,0
10471060,18:35:00,18:35:00,9104,35,,,,20365.26,0
10471060,18:36:22,18:36:22,9557,36,,,,20702.76,0
10471060,18:37:16,18:37:16,299,37,,,,20931.97,0
10471060,18:40:00,18:40:00,10053,38,,1,,21556.13,
10471080,18:00:00,18:00:00,10149,1,,,1,0,
10471080,18:04:08,18:04:08,590,2,,,,3757.39,0
10471080,18:08:00,18:08:00,591,3,,,,7209.76,
10471080,18:14:00,18:14:00,9477,4,,,,9650.37,
10471080,18:14:51,18:14:51,269,5,,,,10087.3,0
10471080,18:15:25,18:15:25,270,6,,,,10372.11,0
10471080,18:16:01,18:16:01,271,7,,,,10622.73,0
10471080,18:16:36,18:16:36,1675,8,,,,10887.02,0
10471080,18:16:53,18:16:53,1676,9,,,,11000.7,0
10471080,18:17:29,18:17:29,1677,10,,,,11300.57,0
10471080,18:17:44,18:17:44,1678,11,,,,11409.79,0
10471080,18:18:11,18:18:11,1679,12,,,,11605.9,0
10471080,18:18:59,18:18:59,1680,13,,,,11920.67,0
10471080,18:19:44,18:19:44,1681,14,,,,12171.82,0
10471080,18:20:14,18:20:14,1682,15,,,,12377.81,0
10471080,18:21:06,18:21:06,1683,16,,,,12676.54,0
10471080,18:22:00,18:22:00,1684,17,,,,13027.83,0
10471080,18:22:47,18:22:47,1685,18,,,,13406.7,0
10471080,18:23:00,18:23:00,7764,19,,,,13514.36,
10471080,18:23:25,18:23:25,9471,20,,,,13864.46,0
10471080,18:24:10,18:24:10,8578,21,,,,14512.67,0
10471080,18:24:25,18:24:25,10514,22,,,,14705.47,0
10471080,18:25:04,18:25:04,10505,23,,,,15440.67,0
10471080,18:25:24,18:25:24,9739,24,,,,15715.59,0
10471080,18:25:40,18:25:40,10358,25,,,,15957.28,0
10471080,18:26:23,18:26:23,10359,26,,,,16589.75,0
10471080,18:26:39,18:26:39,10357,27,,,,16821.05,0
10471080,18:27:09,18:27:09,10512,28,,,,17249.84,0
10471080,18:28:13,18:28:13,7773,29,,,,17513.56,0
10471080,18:31:26,18:31:26,10272,30,,,,19062.06,0
10471080,18:31:45,18:31:45,9749,31,,,,19335.16,0
10471080,18:32:00,18:32:00,9747,32,,,,19553.29,
10471080,18:33:31,18:33:31,9106,33,,,,19974.04,0
10471080,18:34:05,18:34:05,9105,34,,,,20084.15,0
10471080,18:35:00,18:35:00,9104,35,,,,20365.26,0
10471080,18:36:22,18:36:22,9557,36,,,,20702.76,0
10471080,18:37:16,18:37:16,299,37,,,,20931.97,0
10471080,18:40:00,18:40:00,10053,38,,1,,21556.13,
12268090,15:59:00,15:59:00,10149,1,,,1,0,
12268090,16:03:39,16:03:39,590,2,,,,3757.39,0
12268090,16:08:00,16:08:00,591,3,,,,7209.76,
12268090,16:14:00,16:14:00,9477,4,,,,9650.37,
12268090,16:14:57,16:14:57,269,5,,,,10087.3,0
12268090,16:15:35,16:15:35,270,6,,,,10372.11,0
12268090,16:16:15,16:16:15,271,7,,,,10622.73,0
12268090,16:16:53,16:16:53,1675,8,,,,10887.02,0
12268090,16:17:12,16:17:12,1676,9,,,,11000.7,0
12268090,16:17:52,16:17:52,1677,10,,,,11300.57,0
12268090,16:18:09,16:18:09,1678,11,,,,11409.79,0
12268090,16:18:39,16:18:39,1679,12,,,,11605.9,0
12268090,16:19:32,16:19:32,1680,13,,,,11920.67,0
12268090,16:20:23,16:20:23,1681,14,,,,12171.82,0
12268090,16:20:56,16:20:56,1682,15,,,,12377.81,0
12268090,16:21:53,16:21:53,1683,16,,,,12676.54,0
12268090,16:22:54,16:22:54,1684,17,,,,13027.83,0
12268090,16:23:46,16:23:46,1685,18,,,,13406.7,0
12268090,16:24:00,16:24:00,7764,19,,,,13514.36,
12268090,16:24:28,16:24:28,9471,20,,,,13864.46,0
12268090,16:25:17,16:25:17,8578,21,,,,14512.67,0
12268090,16:25:35,16:25:35,10514,22,,,,14705.47,0
12268090,16:26:18,16:26:18,10505,23,,,,15440.67,0
12268090,16:26:40,16:26:40,9739,24,,,,15715.59,0
12268090,16:26:58,16:26:58,10358,25,,,,15957.28,0
12268090,16:27:46,16:27:46,10359,26,,,,16589.75,0
12268090,16:28:03,16:28:03,10357,27,,,,16821.05,0
12268090,16:28:37,16:28:37,10512,28,,,,17249.84,0
12268090,16:29:48,16:29:48,7773,29,,,,17513.56,0
12268090,16:33:23,16:33:23,10272,30,,,,19062.06,0
12268090,16:33:43,16:33:43,9749,31,,,,19335.16,0
12268090,16:34:00,16:34:00,9747,32,,,,19553.29,
12268090,16:35:43,16:35:43,9106,33,,,,19974.04,0
12268090,16:36:21,16:36:21,9105,34,,,,20084.15,0
12268090,16:37:22,16:37:22,9104,35,,,,20365.26,0
12268090,16:38:54,16:38:54,9557,36,,,,20702.76,0
12268090,16:39:56,16:39:56,299,37,,,,20931.97,0
12268090,16:43:00,16:43:00,10053,38,,1,,21556.13,
12268100,15:59:00,15:59:00,10149,1,,,1,0,
12268100,16:03:39,16:03:39,590,2,,,,3757.39,0
12268100,16:08:00,16:08:00,591,3,,,,7209.76,
12268100,16:14:00,16:14:00,9477,4,,,,9650.37,
12268100,16:14:57,16:14:57,269,5,,,,10087.3,0
12268100,16:15:35,16:15:35,270,6,,,,10372.11,0
12268100,16:16:15,16:16:15,271,7,,,,10622.73,0
12268100,16:16:53,16:16:53,1675,8,,,,10887.02,0
12268100,16:17:12,16:17:12,1676,9,,,,11000.7,0
12268100,16:17:52,16:17:52,1677,10,,,,11300.57,0
12268100,16:18:09,16:18:09,1678,11,,,,11409.79,0
12268100,16:18:39,16:18:39,1679,12,,,,11605.9,0
12268100,16:19:32,16:19:32,1680,13,,,,11920.67,0
12268100,16:20:23,16:20:23,1681,14,,,,12171.82,0
12268100,16:20:56,16:20:56,1682,15,,,,12377.81,0
12268100,16:21:53,16:21:53,1683,16,,,,12676.54,0
12268100,16:22:54,16:22:54,1684,17,,,,13027.83,0
12268100,16:23:46,16:23:46,1685,18,,,,13406.7,0
12268100,16:24:00,16:24:00,7764,19,,,,13514.36,
12268100,16:24:28,16:24:28,9471,20,,,,13864.46,0
12268100,16:25:17,16:25:17,8578,21,,,,14512.67,0
12268100,16:25:35,16:25:35,10514,22,,,,14705.47,0
12268100,16:26:18,16:26:18,10505,23,,,,15440.67,0
12268100,16:26:40,16:26:40,9739,24,,,,15715.59,0
12268100,16:26:58,16:26:58,10358,25,,,,15957.28,0
12268100,16:27:46,16:27:46,10359,26,,,,16589.75,0
12268100,16:28:03,16:28:03,10357,27,,,,16821.05,0
12268100,16:28:37,16:28:37,10512,28,,,,17249.84,0
12268100,16:29:48,16:29:48,7773,29,,,,17513.56,0
12268100,16:33:23,16:33:23,10272,30,,,,19062.06,0
12268100,16:33:43,16:33:43,9749,31,,,,19335.16,0
12268100,16:34:00,16:34:00,9747,32,,,,19553.29,
12268100,16:35:43,16:35:43,9106,33,,,,19974.04,0
12268100,16:36:21,16:36:21,9105,34,,,,20084.15,0
12268100,16:37:22,16:37:22,9104,35,,,,20365.26,0
12268100,16:38:54,16:38:54,9557,36,,,,20702.76,0
12268100,16:39:56,16:39:56,299,37,,,,20931.97,0
12268100,16:43:00,16:43:00,10053,38,,1,,21556.13,
12268110,15:59:00,15:59:00,10149,1,,,1,0,
12268110,16:03:39,16:03:39,590,2,,,,3757.39,0
12268110,16:08:00,16:08:00,591,3,,,,7209.76,
12268110,16:14:00,16:14:00,9477,4,,,,9650.37,
12268110,16:14:57,16:14:57,269,5,,,,10087.3,0
12268110,16:15:35,16:15:35,270,6,,,,10372.11,0
12268110,16:16:15,16:16:15,271,7,,,,10622.73,0
12268110,16:16:53,16:16:53,1675,8,,,,10887.02,0
12268110,16:17:12,16:17:12,1676,9,,,,11000.7,0
12268110,16:17:52,16:17:52,1677,10,,,,11300.57,0
12268110,16:18:09,16:18:09,1678,11,,,,11409.79,0
12268110,16:18:39,16:18:39,1679,12,,,,11605.9,0
12268110,16:19:32,16:19:32,1680,13,,,,11920.67,0
12268110,16:20:23,16:20:23,1681,14,,,,12171.82,0
12268110,16:20:56,16:20:56,1682,15,,,,12377.81,0
12268110,16:21:53,16:21:53,1683,16,,,,12676.54,0
12268110,16:22:54,16:22:54,1684,17,,,,13027.83,0
12268110,16:23:46,16:23:46,1685,18,,,,13406.7,0
12268110,16:24:00,16:24:00,7764,19,,,,13514.36,
12268110,16:24:28,16:24:28,9471,20,,,,13864.46,0
12268110,16:25:17,16:25:17,8578,21,,,,14512.67,0
12268110,16:25:35,16:25:35,10514,22,,,,14705.47,0
12268110,16:26:18,16:26:18,10505,23,,,,15440.67,0
12268110,16:26:40,16:26:40,9739,24,,,,15715.59,0
12268110,16:26:58,16:26:58,10358,25,,,,15957.28,0
12268110,16:27:46,16:27:46,10359,26,,,,16589.75,0
12268110,16:28:03,16:28:03,10357,27,,,,16821.05,0
12268110,16:28:37,16:28:37,10512,28,,,,17249.84,0
12268110,16:29:48,16:29:48,7773,29,,,,17513.56,0
12268110,16:33:23,16:33:23,10272,30,,,,19062.06,0
12268110,16:33:43,16:33:43,9749,31,,,,19335.16,0
12268110,16:34:00,16:34:00,9747,32,,,,19553.29,
12268110,16:35:43,16:35:43,9106,33,,,,19974.04,0
12268110,16:36:21,16:36:21,9105,34,,,,20084.15,0
12268110,16:37:22,16:37:22,9104,35,,,,20365.26,0
12268110,16:38:54,16:38:54,9557,36,,,,20702.76,0
12268110,16:39:56,16:39:56,299,37,,,,20931.97,0
12268110,16:43:00,16:43:00,10053,38,,1,,21556.13,
12268120,15:59:00,15:59:00,10149,1,,,1,0,
12268120,16:03:39,16:03:39,590,2,,,,3757.39,0
12268120,16:08:00,16:08:00,591,3,,,,7209.76,
12268120,16:14:00,16:14:00,9477,4,,,,9650.37,
12268120,16:14:57,16:14:57,269,5,,,,10087.3,0
12268120,16:15:35,16:15:35,270,6,,,,10372.11,0
12268120,16:16:15,16:16:15,271,7,,,,10622.73,0
12268120,16:16:53,16:16:53,1675,8,,,,10887.02,0
12268120,16:17:12,16:17:12,1676,9,,,,11000.7,0
12268120,16:17:52,16:17:52,1677,10,,,,11300.57,0
12268120,16:18:09,16:18:09,1678,11,,,,11409.79,0
12268120,16:18:39,16:18:39,1679,12,,,,11605.9,0
12268120,16:19:32,16:19:32,1680,13,,,,11920.67,0
12268120,16:20:23,16:20:23,1681,14,,,,12171.82,0
12268120,16:20:56,16:20:56,1682,15,,,,12377.81,0
12268120,16:21:53,16:21:53,1683,16,,,,12676.54,0
12268120,16:22:54,16:22:54,1684,17,,,,13027.83,0
12268120,16:23:46,16:23:46,1685,18,,,,13406.7,0
12268120,16:24:00,16:24:00,7764,19,,,,13514.36,
12268120,16:24:28,16:24:28,9471,20,,,,13864.46,0
12268120,16:25:17,16:25:17,8578,21,,,,14512.67,0
12268120,16:25:35,16:25:35,10514,22,,,,14705.47,0
12268120,16:26:18,16:26:18,10505,23,,,,15440.67,0
12268120,16:26:40,16:26:40,9739,24,,,,15715.59,0
12268120,16:26:58,16:26:58,10358,25,,,,15957.28,0
12268120,16:27:46,16:27:46,10359,26,,,,16589.75,0
12268120,16:28:03,16:28:03,10357,27,,,,16821.05,0
12268120,16:28:37,16:28:37,10512,28,,,,17249.84,0
12268120,16:29:48,16:29:48,7773,29,,,,17513.56,0
12268120,16:33:23,16:33:23,10272,30,,,,19062.06,0
12268120,16:33:43,16:33:43,9749,31,,,,19335.16,0
12268120,16:34:00,16:34:00,9747,32,,,,19553.29,
12268120,16:35:43,16:35:43,9106,33,,,,19974.04,0
12268120,16:36:21,16:36:21,9105,34,,,,20084.15,0
12268120,16:37:22,16:37:22,9104,35,,,,20365.26,0
12268120,16:38:54,16:38:54,9557,36,,,,20702.76,0
12268120,16:39:56,16:39:56,299,37,,,,20931.97,0
12268120,16:43:00,16:43:00,10053,38,,1,,21556.13,
12268130,15:59:00,15:59:00,10149,1,,,1,0,
12268130,16:03:39,16:03:39,590,2,,,,3757.39,0
12268130,16:08:00,16:08:00,591,3,,,,7209.76,
12268130,16:14:00,16:14:00,9477,4,,,,9650.37,
12268130,16:14:57,16:14:57,269,5,,,,10087.3,0
12268130,16:15:35,16:15:35,270,6,,,,10372.11,0
12268130,16:16:15,16:16:15,271,7,,,,10622.73,0
12268130,16:16:53,16:16:53,1675,8,,,,10887.02,0
12268130,16:17:12,16:17:12,1676,9,,,,11000.7,0
12268130,16:17:52,16:17:52,1677,10,,,,11300.57,0
12268130,16:18:09,16:18:09,1678,11,,,,11409.79,0
12268130,16:18:39,16:18:39,1679,12,,,,11605.9,0
12268130,16:19:32,16:19:32,1680,13,,,,11920.67,0
12268130,16:20:23,16:20:23,1681,14,,,,12171.82,0
12268130,16:20:56,16:20:56,1682,15,,,,12377.81,0
12268130,16:21:53,16:21:53,1683,16,,,,12676.54,0
12268130,16:22:54,16:22:54,1684,17,,,,13027.83,0
12268130,16:23:46,16:23:46,1685,18,,,,13406.7,0
12268130,16:24:00,16:24:00,7764,19,,,,13514.36,
12268130,16:24:28,16:24:28,9471,20,,,,13864.46,0
12268130,16:25:17,16:25:17,8578,21,,,,14512.67,0
12268130,16:25:35,16:25:35,10514,22,,,,14705.47,0
12268130,16:26:18,16:26:18,10505,23,,,,15440.67,0
12268130,16:26:40,16:26:40,9739,24,,,,15715.59,0
12268130,16:26:58,16:26:58,10358,25,,,,15957.28,0
12268130,16:27:46,16:27:46,10359,26,,,,16589.75,0
12268130,16:28:03,16:28:03,10357,27,,,,16821.05,0
12268130,16:28:37,16:28:37,10512,28,,,,17249.84,0
12268130,16:29:48,16:29:48,7773,29,,,,17513.56,0
12268130,16:33:23,16:33:23,10272,30,,,,19062.06,0
12268130,16:33:43,16:33:43,9749,31,,,,19335.16,0
12268130,16:34:00,16:34:00,9747,32,,,,19553.29,
12268130,16:35:43,16:35:43,9106,33,,,,19974.04,0
12268130,16:36:21,16:36:21,9105,34,,,,20084.15,0
12268130,16:37:22,16:37:22,9104,35,,,,20365.26,0
12268130,16:38:54,16:38:54,9557,36,,,,20702.76,0
12268130,16:39:56,16:39:56,299,37,,,,20931.97,0
12268130,16:43:00,16:43:00,10053,38,,1,,21556.13,
12930090,18:35:00,18:35:00,10149,1,,,1,0,
12930090,18:39:08,18:39:08,590,2,,,,3757.39,0
12930090,18:43:00,18:43:00,591,3,,,,7209.76,
12930090,18:48:00,18:48:00,9477,4,,,,9650.37,
12930090,18:48:51,18:48:51,269,5,,,,10087.3,0
12930090,18:49:25,18:49:25,270,6,,,,10372.11,0
12930090,18:50:01,18:50:01,271,7,,,,10622.73,0
12930090,18:50:36,18:50:36,1675,8,,,,10887.02,0
12930090,18:50:53,18:50:53,1676,9,,,,11000.7,0
12930090,18:51:29,18:51:29,1677,10,,,,11300.57,0
12930090,18:51:44,18:51:44,1678,11,,,,11409.79,0
12930090,18:52:11,18:52:11,1679,12,,,,11605.9,0
12930090,18:52:59,18:52:59,1680,13,,,,11920.67,0
12930090,18:53:44,18:53:44,1681,14,,,,12171.82,0
12930090,18:54:14,18:54:14,1682,15,,,,12377.81,0
12930090,18:55:06,18:55:06,1683,16,,,,12676.54,0
12930090,18:56:00,18:56:00,1684,17,,,,13027.83,0
12930090,18:56:47,18:56:47,1685,18,,,,13406.7,0
12930090,18:57:00,18:57:00,7764,19,,,,13514.36,
12930090,18:57:22,18:57:22,9471,20,,,,13864.46,0
12930090,18:58:02,18:58:02,8578,21,,,,14512.67,0
12930090,18:58:16,18:58:16,10514,22,,,,14705.47,0
12930090,18:58:50,18:58:50,10505,23,,,,15440.67,0
12930090,18:59:08,18:59:08,9739,24,,,,15715.59,0
12930090,18:59:22,18:59:22,10358,25,,,,15957.28,0
12930090,19:00:01,19:00:01,10359,26,,,,16589.75,0
12930090,19:00:14,19:00:14,10357,27,,,,16821.05,0
12930090,19:00:41,19:00:41,10512,28,,,,17249.84,0
12930090,19:01:38,19:01:38,7773,29,,,,17513.56,0
12930090,19:04:30,19:04:30,10272,30,,,,19062.06,0
12930090,19:04:47,19:04:47,9749,31,,,,19335.16,0
12930090,19:05:00,19:05:00,9747,32,,,,19553.29,
12930090,19:06:20,19:06:20,9106,33,,,,19974.04,0
12930090,19:06:50,19:06:50,9105,34,,,,20084.15,0
12930090,19:07:37,19:07:37,9104,35,,,,20365.26,0
12930090,19:08:49,19:08:49,9557,36,,,,20702.76,0
12930090,19:09:37,19:09:37,299,37,,,,20931.97,0
12930090,19:12:00,19:12:00,10053,38,,1,,21556.13,
12930100,18:35:00,18:35:00,10149,1,,,1,0,
12930100,18:39:08,18:39:08,590,2,,,,3757.39,0
12930100,18:43:00,18:43:00,591,3,,,,7209.76,
12930100,18:48:00,18:48:00,9477,4,,,,9650.37,
12930100,18:48:51,18:48:51,269,5,,,,10087.3,0
12930100,18:49:25,18:49:25,270,6,,,,10372.11,0
12930100,18:50:01,18:50:01,271,7,,,,10622.73,0
12930100,18:50:36,18:50:36,1675,8,,,,10887.02,0
12930100,18:50:53,18:50:53,1676,9,,,,11000.7,0
12930100,18:51:29,18:51:29,1677,10,,,,11300.57,0
12930100,18:51:44,18:51:44,1678,11,,,,11409.79,0
12930100,18:52:11,18:52:11,1679,12,,,,11605.9,0
12930100,18:52:59,18:52:59,1680,13,,,,11920.67,0
12930100,18:53:44,18:53:44,1681,14,,,,12171.82,0
12930100,18:54:14,18:54:14,1682,15,,,,12377.81,0
12930100,18:55:06,18:55:06,1683,16,,,,12676.54,0
12930100,18:56:00,18:56:00,1684,17,,,,13027.83,0
12930100,18:56:47,18:56:47,1685,18,,,,13406.7,0
12930100,18:57:00,18:57:00,7764,19,,,,13514.36,
12930100,18:57:22,18:57:22,9471,20,,,,13864.46,0
12930100,18:58:02,18:58:02,8578,21,,,,14512.67,0
12930100,18:58:16,18:58:16,10514,22,,,,14705.47,0
12930100,18:58:50,18:58:50,10505,23,,,,15440.67,0
12930100,18:59:08,18:59:08,9739,24,,,,15715.59,0
12930100,18:59:22,18:59:22,10358,25,,,,15957.28,0
12930100,19:00:01,19:00:01,10359,26,,,,16589.75,0
12930100,19:00:14,19:00:14,10357,27,,,,16821.05,0
12930100,19:00:41,19:00:41,10512,28,,,,17249.84,0
12930100,19:01:38,19:01:38,7773,29,,,,17513.56,0
12930100,19:04:30,19:04:30,10272,30,,,,19062.06,0
12930100,19:04:47,19:04:47,9749,31,,,,19335.16,0
12930100,19:05:00,19:05:00,9747,32,,,,19553.29,
12930100,19:06:20,19:06:20,9106,33,,,,19974.04,0
12930100,19:06:50,19:06:50,9105,34,,,,20084.15,0
12930100,19:07:37,19:07:37,9104,35,,,,20365.26,0
12930100,19:08:49,19:08:49,9557,36,,,,20702.76,0
12930100,19:09:37,19:09:37,299,37,,,,20931.97,0
12930100,19:12:00,19:12:00,10053,38,,1,,21556.13,
12930110,18:35:00,18:35:00,10149,1,,,1,0,
12930110,18:39:08,18:39:08,590,2,,,,3757.39,0
12930110,18:43:00,18:43:00,591,3,,,,7209.76,
12930110,18:48:00,18:48:00,9477,4,,,,9650.37,
12930110,18:48:51,18:48:51,269,5,,,,10087.3,0
12930110,18:49:25,18:49:25,270,6,,,,10372.11,0
12930110,18:50:01,18:50:01,271,7,,,,10622.73,0
12930110,18:50:36,18:50:36,1675,8,,,,10887.02,0
12930110,18:50:53,18:50:53,1676,9,,,,11000.7,0
12930110,18:51:29,18:51:29,1677,10,,,,11300.57,0
12930110,18:51:44,18:51:44,1678,11,,,,11409.79,0
12930110,18:52:11,18:52:11,1679,12,,,,11605.9,0
12930110,18:52:59,18:52:59,1680,13,,,,11920.67,0
12930110,18:53:44,18:53:44,1681,14,,,,12171.82,0
12930110,18:54:14,18:54:14,1682,15,,,,12377.81,0
12930110,18:55:06,18:55:06,1683,16,,,,12676.54,0
12930110,18:56:00,18:56:00,1684,17,,,,13027.83,0
12930110,18:56:47,18:56:47,1685,18,,,,13406.7,0
12930110,18:57:00,18:57:00,7764,19,,,,13514.36,
12930110,18:57:22,18:57:22,9471,20,,,,13864.46,0
12930110,18:58:02,18:58:02,8578,21,,,,14512.67,0
12930110,18:58:16,18:58:16,10514,22,,,,14705.47,0
12930110,18:58:50,18:58:50,10505,23,,,,15440.67,0
12930110,18:59:08,18:59:08,9739,24,,,,15715.59,0
12930110,18:59:22,18:59:22,10358,25,,,,15957.28,0
12930110,19:00:01,19:00:01,10359,26,,,,16589.75,0
12930110,19:00:14,19:00:14,10357,27,,,,16821.05,0
12930110,19:00:41,19:00:41,10512,28,,,,17249.84,0
12930110,19:01:38,19:01:38,7773,29,,,,17513.56,0
12930110,19:04:30,19:04:30,10272,30,,,,19062.06,0
12930110,19:04:47,19:04:47,9749,31,,,,19335.16,0
12930110,19:05:00,19:05:00,9747,32,,,,19553.29,
12930110,19:06:20,19:06:20,9106,33,,,,19974.04,0
12930110,19:06:50,19:06:50,9105,34,,,,20084.15,0
12930110,19:07:37,19:07:37,9104,35,,,,20365.26,0
12930110,19:08:49,19:08:49,9557,36,,,,20702.76,0
12930110,19:09:37,19:09:37,299,37,,,,20931.97,0
12930110,19:12:00,19:12:00,10053,38,,1,,21556.13,
12930120,18:35:00,18:35:00,10149,1,,,1,0,
12930120,18:39:08,18:39:08,590,2,,,,3757.39,0
12930120,18:43:00,18:43:00,591,3,,,,7209.76,
12930120,18:48:00,18:48:00,9477,4,,,,9650.37,
12930120,18:48:51,18:48:51,269,5,,,,10087.3,0
12930120,18:49:25,18:49:25,270,6,,,,10372.11,0
12930120,18:50:01,18:50:01,271,7,,,,10622.73,0
12930120,18:50:36,18:50:36,1675,8,,,,10887.02,0
12930120,18:50:53,18:50:53,1676,9,,,,11000.7,0
12930120,18:51:29,18:51:29,1677,10,,,,11300.57,0
12930120,18:51:44,18:51:44,1678,11,,,,11409.79,0
12930120,18:52:11,18:52:11,1679,12,,,,11605.9,0
12930120,18:52:59,18:52:59,1680,13,,,,11920.67,0
12930120,18:53:44,18:53:44,1681,14,,,,12171.82,0
12930120,18:54:14,18:54:14,1682,15,,,,12377.81,0
12930120,18:55:06,18:55:06,1683,16,,,,12676.54,0
12930120,18:56:00,18:56:00,1684,17,,,,13027.83,0
12930120,18:56:47,18:56:47,1685,18,,,,13406.7,0
12930120,18:57:00,18:57:00,7764,19,,,,13514.36,
12930120,18:57:22,18:57:22,9471,20,,,,13864.46,0
12930120,18:58:02,18:58:02,8578,21,,,,14512.67,0
12930120,18:58:16,18:58:16,10514,22,,,,14705.47,0
12930120,18:58:50,18:58:50,10505,23,,,,15440.67,0
12930120,18:59:08,18:59:08,9739,24,,,,15715.59,0
12930120,18:59:22,18:59:22,10358,25,,,,15957.28,0
12930120,19:00:01,19:00:01,10359,26,,,,16589.75,0
12930120,19:00:14,19:00:14,10357,27,,,,16821.05,0
12930120,19:00:41,19:00:41,10512,28,,,,17249.84,0
12930120,19:01:38,19:01:38,7773,29,,,,17513.56,0
12930120,19:04:30,19:04:30,10272,30,,,,19062.06,0
12930120,19:04:47,19:04:47,9749,31,,,,19335.16,0
12930120,19:05:00,19:05:00,9747,32,,,,19553.29,
12930120,19:06:20,19:06:20,9106,33,,,,19974.04,0
12930120,19:06:50,19:06:50,9105,34,,,,20084.15,0
12930120,19:07:37,19:07:37,9104,35,,,,20365.26,0
12930120,19:08:49,19:08:49,9557,36,,,,20702.76,0
12930120,19:09:37,19:09:37,299,37,,,,20931.97,0
12930120,19:12:00,19:12:00,10053,38,,1,,21556.13,
12930130,18:35:00,18:35:00,10149,1,,,1,0,
12930130,18:39:08,18:39:08,590,2,,,,3757.39,0
12930130,18:43:00,18:43:00,591,3,,,,7209.76,
12930130,18:48:00,18:48:00,9477,4,,,,9650.37,
12930130,18:48:51,18:48:51,269,5,,,,10087.3,0
12930130,18:49:25,18:49:25,270,6,,,,10372.11,0
12930130,18:50:01,18:50:01,271,7,,,,10622.73,0
12930130,18:50:36,18:50:36,1675,8,,,,10887.02,0
12930130,18:50:53,18:50:53,1676,9,,,,11000.7,0
12930130,18:51:29,18:51:29,1677,10,,,,11300.57,0
12930130,18:51:44,18:51:44,1678,11,,,,11409.79,0
12930130,18:52:11,18:52:11,1679,12,,,,11605.9,0
12930130,18:52:59,18:52:59,1680,13,,,,11920.67,0
12930130,18:53:44,18:53:44,1681,14,,,,12171.82,0
12930130,18:54:14,18:54:14,1682,15,,,,12377.81,0
12930130,18:55:06,18:55:06,1683,16,,,,12676.54,0
12930130,18:56:00,18:56:00,1684,17,,,,13027.83,0
12930130,18:56:47,18:56:47,1685,18,,,,13406.7,0
12930130,18:57:00,18:57:00,7764,19,,,,13514.36,
12930130,18:57:22,18:57:22,9471,20,,,,13864.46,0
12930130,18:58:02,18:58:02,8578,21,,,,14512.67,0
12930130,18:58:16,18:58:16,10514,22,,,,14705.47,0
12930130,18:58:50,18:58:50,10505,23,,,,15440.67,0
12930130,18:59:08,18:59:08,9739,24,,,,15715.59,0
12930130,18:59:22,18:59:22,10358,25,,,,15957.28,0
12930130,19:00:01,19:00:01,10359,26,,,,16589.75,0
12930130,19:00:14,19:00:14,10357,27,,,,16821.05,0
12930130,19:00:41,19:00:41,10512,28,,,,17249.84,0
12930130,19:01:38,19:01:38,7773,29,,,,17513.56,0
12930130,19:04:30,19:04:30,10272,30,,,,19062.06,0
12930130,19:04:47,19:04:47,9749,31,,,,19335.16,0
12930130,19:05:00,19:05:00,9747,32,,,,19553.29,
12930130,19:06:20,19:06:20,9106,33,,,,19974.04,0
12930130,19:06:50,19:06:50,9105,34,,,,20084.15,0
12930130,19:07:37,19:07:37,9104,35,,,,20365.26,0
12930130,19:08:49,19:08:49,9557,36,,,,20702.76,0
12930130,19:09:37,19:09:37,299,37,,,,20931.97,0
12930130,19:12:00,19:12:00,10053,38,,1,,21556.13,
15032020,16:32:00,16:32:00,10149,1,,,1,0,
15032020,16:36:39,16:36:39,590,2,,,,3757.39,0
15032020,16:41:00,16:41:00,591,3,,,,7209.76,
15032020,16:47:00,16:47:00,9477,4,,,,9650.37,
15032020,16:47:57,16:47:57,269,5,,,,10087.3,0
15032020,16:48:35,16:48:35,270,6,,,,10372.11,0
15032020,16:49:15,16:49:15,271,7,,,,10622.73,0
15032020,16:49:53,16:49:53,1675,8,,,,10887.02,0
15032020,16:50:12,16:50:12,1676,9,,,,11000.7,0
15032020,16:50:52,16:50:52,1677,10,,,,11300.57,0
15032020,16:51:09,16:51:09,1678,11,,,,11409.79,0
15032020,16:51:39,16:51:39,1679,12,,,,11605.9,0
15032020,16:52:32,16:52:32,1680,13,,,,11920.67,0
15032020,16:53:23,16:53:23,1681,14,,,,12171.82,0
15032020,16:53:56,16:53:56,1682,15,,,,12377.81,0
15032020,16:54:53,16:54:53,1683,16,,,,12676.54,0
15032020,16:55:54,16:55:54,1684,17,,,,13027.83,0
15032020,16:56:46,16:56:46,1685,18,,,,13406.7,0
15032020,16:57:00,16:57:00,7764,19,,,,13514.36,
15032020,16:57:28,16:57:28,9471,20,,,,13864.46,0
15032020,16:58:17,16:58:17,8578,21,,,,14512.67,0
15032020,16:58:35,16:58:35,10514,22,,,,14705.47,0
15032020,16:59:18,16:59:18,10505,23,,,,15440.67,0
15032020,16:59:40,16:59:40,9739,24,,,,15715.59,0
15032020,16:59:58,16:59:58,10358,25,,,,15957.28,0
15032020,17:00:46,17:00:46,10359,26,,,,16589.75,0
15032020,17:01:03,17:01:03,10357,27,,,,16821.05,0
15032020,17:01:37,17:01:37,10512,28,,,,17249.84,0
15032020,17:02:48,17:02:48,7773,29,,,,17513.56,0
15032020,17:06:23,17:06:23,10272,30,,,,19062.06,0
15032020,17:06:43,17:06:43,9749,31,,,,19335.16,0
15032020,17:07:00,17:07:00,9747,32,,,,19553.29,
15032020,17:08:43,17:08:43,9106,33,,,,19974.04,0
15032020,17:09:21,17:09:21,9105,34,,,,20084.15,0
15032020,17:10:22,17:10:22,9104,35,,,,20365.26,0
15032020,17:11:54,17:11:54,9557,36,,,,20702.76,0
15032020,17:12:56,17:12:56,299,37,,,,20931.97,0
15032020,17:16:00,17:16:00,10053,38,,1,,21556.13,
15032030,16:32:00,16:32:00,10149,1,,,1,0,
15032030,16:36:39,16:36:39,590,2,,,,3757.39,0
15032030,16:41:00,16:41:00,591,3,,,,7209.76,
15032030,16:47:00,16:47:00,9477,4,,,,9650.37,
15032030,16:47:57,16:47:57,269,5,,,,10087.3,0
15032030,16:48:35,16:48:35,270,6,,,,10372.11,0
15032030,16:49:15,16:49:15,271,7,,,,10622.73,0
15032030,16:49:53,16:49:53,1675,8,,,,10887.02,0
15032030,16:50:12,16:50:12,1676,9,,,,11000.7,0
15032030,16:50:52,16:50:52,1677,10,,,,11300.57,0
15032030,16:51:09,16:51:09,1678,11,,,,11409.79,0
15032030,16:51:39,16:51:39,1679,12,,,,11605.9,0
15032030,16:52:32,16:52:32,1680,13,,,,11920.67,0
15032030,16:53:23,16:53:23,1681,14,,,,12171.82,0
15032030,16:53:56,16:53:56,1682,15,,,,12377.81,0
15032030,16:54:53,16:54:53,1683,16,,,,12676.54,0
15032030,16:55:54,16:55:54,1684,17,,,,13027.83,0
15032030,16:56:46,16:56:46,1685,18,,,,13406.7,0
15032030,16:57:00,16:57:00,7764,19,,,,13514.36,
15032030,16:57:28,16:57:28,9471,20,,,,13864.46,0
15032030,16:58:17,16:58:17,8578,21,,,,14512.67,0
15032030,16:58:35,16:58:35,10514,22,,,,14705.47,0
15032030,16:59:18,16:59:18,10505,23,,,,15440.67,0
15032030,16:59:40,16:59:40,9739,24,,,,15715.59,0
15032030,16:59:58,16:59:58,10358,25,,,,15957.28,0
15032030,17:00:46,17:00:46,10359,26,,,,16589.75,0
15032030,17:01:03,17:01:03,10357,27,,,,16821.05,0
15032030,17:01:37,17:01:37,10512,28,,,,17249.84,0
15032030,17:02:48,17:02:48,7773,29,,,,17513.56,0
15032030,17:06:23,17:06:23,10272,30,,,,19062.06,0
15032030,17:06:43,17:06:43,9749,31,,,,19335.16,0
15032030,17:07:00,17:07:00,9747,32,,,,19553.29,
15032030,17:08:43,17:08:43,9106,33,,,,19974.04,0
15032030,17:09:21,17:09:21,9105,34,,,,20084.15,0
15032030,17:10:22,17:10:22,9104,35,,,,20365.26,0
15032030,17:11:54,17:11:54,9557,36,,,,20702.76,0
15032030,17:12:56,17:12:56,299,37,,,,20931.97,0
15032030,17:16:00,17:16:00,10053,38,,1,,21556.13,
15032040,16:32:00,16:32:00,10149,1,,,1,0,
15032040,16:36:39,16:36:39,590,2,,,,3757.39,0
15032040,16:41:00,16:41:00,591,3,,,,7209.76,
15032040,16:47:00,16:47:00,9477,4,,,,9650.37,
15032040,16:47:57,16:47:57,269,5,,,,10087.3,0
15032040,16:48:35,16:48:35,270,6,,,,10372.11,0
15032040,16:49:15,16:49:15,271,7,,,,10622.73,0
15032040,16:49:53,16:49:53,1675,8,,,,10887.02,0
15032040,16:50:12,16:50:12,1676,9,,,,11000.7,0
15032040,16:50:52,16:50:52,1677,10,,,,11300.57,0
15032040,16:51:09,16:51:09,1678,11,,,,11409.79,0
15032040,16:51:39,16:51:39,1679,12,,,,11605.9,0
15032040,16:52:32,16:52:32,1680,13,,,,11920.67,0
15032040,16:53:23,16:53:23,1681,14,,,,12171.82,0
15032040,16:53:56,16:53:56,1682,15,,,,12377.81,0
15032040,16:54:53,16:54:53,1683,16,,,,12676.54,0
15032040,16:55:54,16:55:54,1684,17,,,,13027.83,0
15032040,16:56:46,16:56:46,1685,18,,,,13406.7,0
15032040,16:57:00,16:57:00,7764,19,,,,13514.36,
15032040,16:57:28,16:57:28,9471,20,,,,13864.46,0
15032040,16:58:17,16:58:17,8578,21,,,,14512.67,0
15032040,16:58:35,16:58:35,10514,22,,,,14705.47,0
15032040,16:59:18,16:59:18,10505,23,,,,15440.67,0
15032040,16:59:40,16:59:40,9739,24,,,,15715.59,0
15032040,16:59:58,16:59:58,10358,25,,,,15957.28,0
15032040,17:00:46,17:00:46,10359,26,,,,16589.75,0
15032040,17:01:03,17:01:03,10357,27,,,,16821.05,0
15032040,17:01:37,17:01:37,10512,28,,,,17249.84,0
15032040,17:02:48,17:02:48,7773,29,,,,17513.56,0
15032040,17:06:23,17:06:23,10272,30,,,,19062.06,0
15032040,17:06:43,17:06:43,9749,31,,,,19335.16,0
15032040,17:07:00,17:07:00,9747,32,,,,19553.29,
15032040,17:08:43,17:08:43,9106,33,,,,19974.04,0
15032040,17:09:21,17:09:21,9105,34,,,,20084.15,0
15032040,17:10:22,17:10:22,9104,35,,,,20365.26,0
15032040,17:11:54,17:11:54,9557,36,,,,20702.76,0
15032040,17:12:56,17:12:56,299,37,,,,20931.97,0
15032040,17:16:00,17:16:00,10053,38,,1,,21556.13,
15032050,16:32:00,16:32:00,10149,1,,,1,0,
15032050,16:36:39,16:36:39,590,2,,,,3757.39,0
15032050,16:41:00,16:41:00,591,3,,,,7209.76,
15032050,16:47:00,16:47:00,9477,4,,,,9650.37,
15032050,16:47:57,16:47:57,269,5,,,,10087.3,0
15032050,16:48:35,16:48:35,270,6,,,,10372.11,0
15032050,16:49:15,16:49:15,271,7,,,,10622.73,0
15032050,16:49:53,16:49:53,1675,8,,,,10887.02,0
15032050,16:50:12,16:50:12,1676,9,,,,11000.7,0
15032050,16:50:52,16:50:52,1677,10,,,,11300.57,0
15032050,16:51:09,16:51:09,1678,11,,,,11409.79,0
15032050,16:51:39,16:51:39,1679,12,,,,11605.9,0
15032050,16:52:32,16:52:32,1680,13,,,,11920.67,0
15032050,16:53:23,16:53:23,1681,14,,,,12171.82,0
15032050,16:53:56,16:53:56,1682,15,,,,12377.81,0
15032050,16:54:53,16:54:53,1683,16,,,,12676.54,0
15032050,16:55:54,16:55:54,1684,17,,,,13027.83,0
15032050,16:56:46,16:56:46,1685,18,,,,13406.7,0
15032050,16:57:00,16:57:00,7764,19,,,,13514.36,
15032050,16:57:28,16:57:28,9471,20,,,,13864.46,0
15032050,16:58:17,16:58:17,8578,21,,,,14512.67,0
15032050,16:58:35,16:58:35,10514,22,,,,14705.47,0
15032050,16:59:18,16:59:18,10505,23,,,,15440.67,0
15032050,16:59:40,16:59:40,9739,24,,,,15715.59,0
15032050,16:59:58,16:59:58,10358,25,,,,15957.28,0
15032050,17:00:46,17:00:46,10359,26,,,,16589.75,0
15032050,17:01:03,17:01:03,10357,27,,,,16821.05,0
15032050,17:01:37,17:01:37,10512,28,,,,17249.84,0
15032050,17:02:48,17:02:48,7773,29,,,,17513.56,0
15032050,17:06:23,17:06:23,10272,30,,,,19062.06,0
15032050,17:06:43,17:06:43,9749,31,,,,19335.16,0
15032050,17:07:00,17:07:00,9747,32,,,,19553.29,
15032050,17:08:43,17:08:43,9106,33,,,,19974.04,0
15032050,17:09:21,17:09:21,9105,34,,,,20084.15,0
15032050,17:10:22,17:10:22,9104,35,,,,20365.26,0
15032050,17:11:54,17:11:54,9557,36,,,,20702.76,0
15032050,17:12:56,17:12:56,299,37,,,,20931.97,0
15032050,17:16:00,17:16:00,10053,38,,1,,21556.13,
15032060,16:32:00,16:32:00,10149,1,,,1,0,
15032060,16:36:39,16:36:39,590,2,,,,3757.39,0
15032060,16:41:00,16:41:00,591,3,,,,7209.76,
15032060,16:47:00,16:47:00,9477,4,,,,9650.37,
15032060,16:47:57,16:47:57,269,5,,,,10087.3,0
15032060,16:48:35,16:48:35,270,6,,,,10372.11,0
15032060,16:49:15,16:49:15,271,7,,,,10622.73,0
15032060,16:49:53,16:49:53,1675,8,,,,10887.02,0
15032060,16:50:12,16:50:12,1676,9,,,,11000.7,0
15032060,16:50:52,16:50:52,1677,10,,,,11300.57,0
15032060,16:51:09,16:51:09,1678,11,,,,11409.79,0
15032060,16:51:39,16:51:39,1679,12,,,,11605.9,0
15032060,16:52:32,16:52:32,1680,13,,,,11920.67,0
15032060,16:53:23,16:53:23,1681,14,,,,12171.82,0
15032060,16:53:56,16:53:56,1682,15,,,,12377.81,0
15032060,16:54:53,16:54:53,1683,16,,,,12676.54,0
15032060,16:55:54,16:55:54,1684,17,,,,13027.83,0
15032060,16:56:46,16:56:46,1685,18,,,,13406.7,0
15032060,16:57:00,16:57:00,7764,19,,,,13514.36,
15032060,16:57:28,16:57:28,9471,20,,,,13864.46,0
15032060,16:58:17,16:58:17,8578,21,,,,14512.67,0
15032060,16:58:35,16:58:35,10514,22,,,,14705.47,0
15032060,16:59:18,16:59:18,10505,23,,,,15440.67,0
15032060,16:59:40,16:59:40,9739,24,,,,15715.59,0
15032060,16:59:58,16:59:58,10358,25,,,,15957.28,0
15032060,17:00:46,17:00:46,10359,26,,,,16589.75,0
15032060,17:01:03,17:01:03,10357,27,,,,16821.05,0
15032060,17:01:37,17:01:37,10512,28,,,,17249.84,0
15032060,17:02:48,17:02:48,7773,29,,,,17513.56,0
15032060,17:06:23,17:06:23,10272,30,,,,19062.06,0
15032060,17:06:43,17:06:43,9749,31,,,,19335.16,0
15032060,17:07:00,17:07:00,9747,32,,,,19553.29,
15032060,17:08:43,17:08:43,9106,33,,,,19974.04,0
15032060,17:09:21,17:09:21,9105,34,,,,20084.15,0
15032060,17:10:22,17:10:22,9104,35,,,,20365.26,0
15032060,17:11:54,17:11:54,9557,36,,,,20702.76,0
15032060,17:12:56,17:12:56,299,37,,,,20931.97,0
15032060,17:16:00,17:16:00,10053,38,,1,,21556.13,
15032080,16:32:00,16:32:00,10149,1,,,1,0,
15032080,16:36:39,16:36:39,590,2,,,,3757.39,0
15032080,16:41:00,16:41:00,591,3,,,,7209.76,
15032080,16:47:00,16:47:00,9477,4,,,,9650.37,
15032080,16:47:57,16:47:57,269,5,,,,10087.3,0
15032080,16:48:35,16:48:35,270,6,,,,10372.11,0
15032080,16:49:15,16:49:15,271,7,,,,10622.73,0
15032080,16:49:53,16:49:53,1675,8,,,,10887.02,0
15032080,16:50:12,16:50:12,1676,9,,,,11000.7,0
15032080,16:50:52,16:50:52,1677,10,,,,11300.57,0
15032080,16:51:09,16:51:09,1678,11,,,,11409.79,0
15032080,16:51:39,16:51:39,1679,12,,,,11605.9,0
15032080,16:52:32,16:52:32,1680,13,,,,11920.67,0
15032080,16:53:23,16:53:23,1681,14,,,,12171.82,0
15032080,16:53:56,16:53:56,1682,15,,,,12377.81,0
15032080,16:54:53,16:54:53,1683,16,,,,12676.54,0
15032080,16:55:54,16:55:54,1684,17,,,,13027.83,0
15032080,16:56:46,16:56:46,1685,18,,,,13406.7,0
15032080,16:57:00,16:57:00,7764,19,,,,13514.36,
15032080,16:57:28,16:57:28,9471,20,,,,13864.46,0
15032080,16:58:17,16:58:17,8578,21,,,,14512.67,0
15032080,16:58:35,16:58:35,10514,22,,,,14705.47,0
15032080,16:59:18,16:59:18,10505,23,,,,15440.67,0
15032080,16:59:40,16:59:40,9739,24,,,,15715.59,0
15032080,16:59:58,16:59:58,10358,25,,,,15957.28,0
15032080,17:00:46,17:00:46,10359,26,,,,16589.75,0
15032080,17:01:03,17:01:03,10357,27,,,,16821.05,0
15032080,17:01:37,17:01:37,10512,28,,,,17249.84,0
15032080,17:02:48,17:02:48,7773,29,,,,17513.56,0
15032080,17:06:23,17:06:23,10272,30,,,,19062.06,0
15032080,17:06:43,17:06:43,9749,31,,,,19335.16,0
15032080,17:07:00,17:07:00,9747,32,,,,19553.29,
15032080,17:08:43,17:08:43,9106,33,,,,19974.04,0
15032080,17:09:21,17:09:21,9105,34,,,,20084.15,0
15032080,17:10:22,17:10:22,9104,35,,,,20365.26,0
15032080,17:11:54,17:11:54,9557,36,,,,20702.76,0
15032080,17:12:56,17:12:56,299,37,,,,20931.97,0
15032080,17:16:00,17:16:00,10053,38,,1,,21556.13,
15508090,18:00:00,18:00:00,10149,1,,,1,0,
15508090,18:04:08,18:04:08,590,2,,,,3757.39,0
15508090,18:08:00,18:08:00,591,3,,,,7209.76,
15508090,18:14:00,18:14:00,9477,4,,,,9650.37,
15508090,18:14:51,18:14:51,269,5,,,,10087.3,0
15508090,18:15:25,18:15:25,270,6,,,,10372.11,0
15508090,18:16:01,18:16:01,271,7,,,,10622.73,0
15508090,18:16:36,18:16:36,1675,8,,,,10887.02,0
15508090,18:16:53,18:16:53,1676,9,,,,11000.7,0
15508090,18:17:29,18:17:29,1677,10,,,,11300.57,0
15508090,18:17:44,18:17:44,1678,11,,,,11409.79,0
15508090,18:18:11,18:18:11,1679,12,,,,11605.9,0
15508090,18:18:59,18:18:59,1680,13,,,,11920.67,0
15508090,18:19:44,18:19:44,1681,14,,,,12171.82,0
15508090,18:20:14,18:20:14,1682,15,,,,12377.81,0
15508090,18:21:06,18:21:06,1683,16,,,,12676.54,0
15508090,18:22:00,18:22:00,1684,17,,,,13027.83,0
15508090,18:22:47,18:22:47,1685,18,,,,13406.7,0
15508090,18:23:00,18:23:00,7764,19,,,,13514.36,
15508090,18:23:25,18:23:25,9471,20,,,,13864.46,0
15508090,18:24:10,18:24:10,8578,21,,,,14512.67,0
15508090,18:24:25,18:24:25,10514,22,,,,14705.47,0
15508090,18:25:04,18:25:04,10505,23,,,,15440.67,0
15508090,18:25:24,18:25:24,9739,24,,,,15715.59,0
15508090,18:25:40,18:25:40,10358,25,,,,15957.28,0
15508090,18:26:23,18:26:23,10359,26,,,,16589.75,0
15508090,18:26:39,18:26:39,10357,27,,,,16821.05,0
15508090,18:27:09,18:27:09,10512,28,,,,17249.84,0
15508090,18:28:13,18:28:13,7773,29,,,,17513.56,0
15508090,18:31:26,18:31:26,10272,30,,,,19062.06,0
15508090,18:31:45,18:31:45,9749,31,,,,19335.16,0
15508090,18:32:00,18:32:00,9747,32,,,,19553.29,
15508090,18:33:31,18:33:31,9106,33,,,,19974.04,0
15508090,18:34:05,18:34:05,9105,34,,,,20084.15,0
15508090,18:35:00,18:35:00,9104,35,,,,20365.26,0
15508090,18:36:22,18:36:22,9557,36,,,,20702.76,0
15508090,18:37:16,18:37:16,299,37,,,,20931.97,0
15508090,18:40:00,18:40:00,10053,38,,1,,21556.13,
15508100,18:00:00,18:00:00,10149,1,,,1,0,
15508100,18:04:08,18:04:08,590,2,,,,3757.39,0
15508100,18:08:00,18:08:00,591,3,,,,7209.76,
15508100,18:14:00,18:14:00,9477,4,,,,9650.37,
15508100,18:14:51,18:14:51,269,5,,,,10087.3,0
15508100,18:15:25,18:15:25,270,6,,,,10372.11,0
15508100,18:16:01,18:16:01,271,7,,,,10622.73,0
15508100,18:16:36,18:16:36,1675,8,,,,10887.02,0
15508100,18:16:53,18:16:53,1676,9,,,,11000.7,0
15508100,18:17:29,18:17:29,1677,10,,,,11300.57,0
15508100,18:17:44,18:17:44,1678,11,,,,11409.79,0
15508100,18:18:11,18:18:11,1679,12,,,,11605.9,0
15508100,18:18:59,18:18:59,1680,13,,,,11920.67,0
15508100,18:19:44,18:19:44,1681,14,,,,12171.82,0
15508100,18:20:14,18:20:14,1682,15,,,,12377.81,0
15508100,18:21:06,18:21:06,1683,16,,,,12676.54,0
15508100,18:22:00,18:22:00,1684,17,,,,13027.83,0
15508100,18:22:47,18:22:47,1685,18,,,,13406.7,0
15508100,18:23:00,18:23:00,7764,19,,,,13514.36,
15508100,18:23:25,18:23:25,9471,20,,,,13864.46,0
15508100,18:24:10,18:24:10,8578,21,,,,14512.67,0
15508100,18:24:25,18:24:25,10514,22,,,,14705.47,0
15508100,18:25:04,18:25:04,10505,23,,,,15440.67,0
15508100,18:25:24,18:25:24,9739,24,,,,15715.59,0
15508100,18:25:40,18:25:40,10358,25,,,,15957.28,0
15508100,18:26:23,18:26:23,10359,26,,,,16589.75,0
15508100,18:26:39,18:26:39,10357,27,,,,16821.05,0
15508100,18:27:09,18:27:09,10512,28,,,,17249.84,0
15508100,18:28:13,18:28:13,7773,29,,,,17513.56,0
15508100,18:31:26,18:31:26,10272,30,,,,19062.06,0
15508100,18:31:45,18:31:45,9749,31,,,,19335.16,0
15508100,18:32:00,18:32:00,9747,32,,,,19553.29,
15508100,18:33:31,18:33:31,9106,33,,,,19974.04,0
15508100,18:34:05,18:34:05,9105,34,,,,20084.15,0
15508100,18:35:00,18:35:00,9104,35,,,,20365.26,0
15508100,18:36:22,18:36:22,9557,36,,,,20702.76,0
15508100,18:37:16,18:37:16,299,37,,,,20931.97,0
15508100,18:40:00,18:40:00,10053,38,,1,,21556.13,
15508110,18:00:00,18:00:00,10149,1,,,1,0,
15508110,18:04:08,18:04:08,590,2,,,,3757.39,0
15508110,18:08:00,18:08:00,591,3,,,,7209.76,
15508110,18:14:00,18:14:00,9477,4,,,,9650.37,
15508110,18:14:51,18:14:51,269,5,,,,10087.3,0
15508110,18:15:25,18:15:25,270,6,,,,10372.11,0
15508110,18:16:01,18:16:01,271,7,,,,10622.73,0
15508110,18:16:36,18:16:36,1675,8,,,,10887.02,0
15508110,18:16:53,18:16:53,1676,9,,,,11000.7,0
15508110,18:17:29,18:17:29,1677,10,,,,11300.57,0
15508110,18:17:44,18:17:44,1678,11,,,,11409.79,0
15508110,18:18:11,18:18:11,1679,12,,,,11605.9,0
15508110,18:18:59,18:18:59,1680,13,,,,11920.67,0
15508110,18:19:44,18:19:44,1681,14,,,,12171.82,0
15508110,18:20:14,18:20:14,1682,15,,,,12377.81,0
15508110,18:21:06,18:21:06,1683,16,,,,12676.54,0
15508110,18:22:00,18:22:00,1684,17,,,,13027.83,0
15508110,18:22:47,18:22:47,1685,18,,,,13406.7,0
15508110,18:23:00,18:23:00,7764,19,,,,13514.36,
15508110,18:23:25,18:23:25,9471,20,,,,13864.46,0
15508110,18:24:10,18:24:10,8578,21,,,,14512.67,0
15508110,18:24:25,18:24:25,10514,22,,,,14705.47,0
15508110,18:25:04,18:25:04,10505,23,,,,15440.67,0
15508110,18:25:24,18:25:24,9739,24,,,,15715.59,0
15508110,18:25:40,18:25:40,10358,25,,,,15957.28,0
15508110,18:26:23,18:26:23,10359,26,,,,16589.75,0
15508110,18:26:39,18:26:39,10357,27,,,,16821.05,0
15508110,18:27:09,18:27:09,10512,28,,,,17249.84,0
15508110,18:28:13,18:28:13,7773,29,,,,17513.56,0
15508110,18:31:26,18:31:26,10272,30,,,,19062.06,0
15508110,18:31:45,18:31:45,9749,31,,,,19335.16,0
15508110,18:32:00,18:32:00,9747,32,,,,19553.29,
15508110,18:33:31,18:33:31,9106,33,,,,19974.04,0
15508110,18:34:05,18:34:05,9105,34,,,,20084.15,0
15508110,18:35:00,18:35:00,9104,35,,,,20365.26,0
15508110,18:36:22,18:36:22,9557,36,,,,20702.76,0
15508110,18:37:16,18:37:16,299,37,,,,20931.97,0
15508110,18:40:00,18:40:00,10053,38,,1,,21556.13,
15508120,18:00:00,18:00:00,10149,1,,,1,0,
15508120,18:04:08,18:04:08,590,2,,,,3757.39,0
15508120,18:08:00,18:08:00,591,3,,,,7209.76,
15508120,18:14:00,18:14:00,9477,4,,,,9650.37,
15508120,18:14:51,18:14:51,269,5,,,,10087.3,0
15508120,18:15:25,18:15:25,270,6,,,,10372.11,0
15508120,18:16:01,18:16:01,271,7,,,,10622.73,0
15508120,18:16:36,18:16:36,1675,8,,,,10887.02,0
15508120,18:16:53,18:16:53,1676,9,,,,11000.7,0
15508120,18:17:29,18:17:29,1677,10,,,,11300.57,0
15508120,18:17:44,18:17:44,1678,11,,,,11409.79,0
15508120,18:18:11,18:18:11,1679,12,,,,11605.9,0
15508120,18:18:59,18:18:59,1680,13,,,,11920.67,0
15508120,18:19:44,18:19:44,1681,14,,,,12171.82,0
15508120,18:20:14,18:20:14,1682,15,,,,12377.81,0
15508120,18:21:06,18:21:06,1683,16,,,,12676.54,0
15508120,18:22:00,18:22:00,1684,17,,,,13027.83,0
15508120,18:22:47,18:22:47,1685,18,,,,13406.7,0
15508120,18:23:00,18:23:00,7764,19,,,,13514.36,
15508120,18:23:25,18:23:25,9471,20,,,,13864.46,0
15508120,18:24:10,18:24:10,8578,21,,,,14512.67,0
15508120,18:24:25,18:24:25,10514,22,,,,14705.47,0
15508120,18:25:04,18:25:04,10505,23,,,,15440.67,0
15508120,18:25:24,18:25:24,9739,24,,,,15715.59,0
15508120,18:25:40,18:25:40,10358,25,,,,15957.28,0
15508120,18:26:23,18:26:23,10359,26,,,,16589.75,0
15508120,18:26:39,18:26:39,10357,27,,,,16821.05,0
15508120,18:27:09,18:27:09,10512,28,,,,17249.84,0
15508120,18:28:13,18:28:13,7773,29,,,,17513.56,0
15508120,18:31:26,18:31:26,10272,30,,,,19062.06,0
15508120,18:31:45,18:31:45,9749,31,,,,19335.16,0
15508120,18:32:00,18:32:00,9747,32,,,,19553.29,
15508120,18:33:31,18:33:31,9106,33,,,,19974.04,0
15508120,18:34:05,18:34:05,9105,34,,,,20084.15,0
15508120,18:35:00,18:35:00,9104,35,,,,20365.26,0
15508120,18:36:22,18:36:22,9557,36,,,,20702.76,0
15508120,18:37:16,18:37:16,299,37,,,,20931.97,0
15508120,18:40:00,18:40:00,10053,38,,1,,21556.13,
15508130,18:00:00,18:00:00,10149,1,,,1,0,
15508130,18:04:08,18:04:08,590,2,,,,3757.39,0
15508130,18:08:00,18:08:00,591,3,,,,7209.76,
15508130,18:14:00,18:14:00,9477,4,,,,9650.37,
15508130,18:14:51,18:14:51,269,5,,,,10087.3,0
15508130,18:15:25,18:15:25,270,6,,,,10372.11,0
15508130,18:16:01,18:16:01,271,7,,,,10622.73,0
15508130,18:16:36,18:16:36,1675,8,,,,10887.02,0
15508130,18:16:53,18:16:53,1676,9,,,,11000.7,0
15508130,18:17:29,18:17:29,1677,10,,,,11300.57,0
15508130,18:17:44,18:17:44,1678,11,,,,11409.79,0
15508130,18:18:11,18:18:11,1679,12,,,,11605.9,0
15508130,18:18:59,18:18:59,1680,13,,,,11920.67,0
15508130,18:19:44,18:19:44,1681,14,,,,12171.82,0
15508130,18:20:14,18:20:14,1682,15,,,,12377.81,0
15508130,18:21:06,18:21:06,1683,16,,,,12676.54,0
15508130,18:22:00,18:22:00,1684,17,,,,13027.83,0
15508130,18:22:47,18:22:47,1685,18,,,,13406.7,0
15508130,18:23:00,18:23:00,7764,19,,,,13514.36,
15508130,18:23:25,18:23:25,9471,20,,,,13864.46,0
15508130,18:24:10,18:24:10,8578,21,,,,14512.67,0
15508130,18:24:25,18:24:25,10514,22,,,,14705.47,0
15508130,18:25:04,18:25:04,10505,23,,,,15440.67,0
15508130,18:25:24,18:25:24,9739,24,,,,15715.59,0
15508130,18:25:40,18:25:40,10358,25,,,,15957.28,0
15508130,18:26:23,18:26:23,10359,26,,,,16589.75,0
15508130,18:26:39,18:26:39,10357,27,,,,16821.05,0
15508130,18:27:09,18:27:09,10512,28,,,,17249.84,0
15508130,18:28:13,18:28:13,7773,29,,,,17513.56,0
15508130,18:31:26,18:31:26,10272,30,,,,19062.06,0
15508130,18:31:45,18:31:45,9749,31,,,,19335.16,0
15508130,18:32:00,18:32:00,9747,32,,,,19553.29,
15508130,18:33:31,18:33:31,9106,33,,,,19974.04,0
15508130,18:34:05,18:34:05,9105,34,,,,20084.15,0
15508130,18:35:00,18:35:00,9104,35,,,,20365.26,0
15508130,18:36:22,18:36:22,9557,36,,,,20702.76,0
15508130,18:37:16,18:37:16,299,37,,,,20931.97,0
15508130,18:40:00,18:40:00,10053,38,,1,,21556.13,
19482090,17:32:00,17:32:00,10149,1,,,1,0,
19482090,17:36:39,17:36:39,590,2,,,,3757.39,0
19482090,17:41:00,17:41:00,591,3,,,,7209.76,
19482090,17:47:00,17:47:00,9477,4,,,,9650.37,
19482090,17:47:57,17:47:57,269,5,,,,10087.3,0
19482090,17:48:35,17:48:35,270,6,,,,10372.11,0
19482090,17:49:15,17:49:15,271,7,,,,10622.73,0
19482090,17:49:53,17:49:53,1675,8,,,,10887.02,0
19482090,17:50:12,17:50:12,1676,9,,,,11000.7,0
19482090,17:50:52,17:50:52,1677,10,,,,11300.57,0
19482090,17:51:09,17:51:09,1678,11,,,,11409.79,0
19482090,17:51:39,17:51:39,1679,12,,,,11605.9,0
19482090,17:52:32,17:52:32,1680,13,,,,11920.67,0
19482090,17:53:23,17:53:23,1681,14,,,,12171.82,0
19482090,17:53:56,17:53:56,1682,15,,,,12377.81,0
19482090,17:54:53,17:54:53,1683,16,,,,12676.54,0
19482090,17:55:54,17:55:54,1684,17,,,,13027.83,0
19482090,17:56:46,17:56:46,1685,18,,,,13406.7,0
19482090,17:57:00,17:57:00,7764,19,,,,13514.36,
19482090,17:57:28,17:57:28,9471,20,,,,13864.46,0
19482090,17:58:17,17:58:17,8578,21,,,,14512.67,0
19482090,17:58:35,17:58:35,10514,22,,,,14705.47,0
19482090,17:59:18,17:59:18,10505,23,,,,15440.67,0
19482090,17:59:40,17:59:40,9739,24,,,,15715.59,0
19482090,17:59:58,17:59:58,10358,25,,,,15957.28,0
19482090,18:00:46,18:00:46,10359,26,,,,16589.75,0
19482090,18:01:03,18:01:03,10357,27,,,,16821.05,0
19482090,18:01:37,18:01:37,10512,28,,,,17249.84,0
19482090,18:02:48,18:02:48,7773,29,,,,17513.56,0
19482090,18:06:23,18:06:23,10272,30,,,,19062.06,0
19482090,18:06:43,18:06:43,9749,31,,,,19335.16,0
19482090,18:07:00,18:07:00,9747,32,,,,19553.29,
19482090,18:08:43,18:08:43,9106,33,,,,19974.04,0
19482090,18:09:21,18:09:21,9105,34,,,,20084.15,0
19482090,18:10:22,18:10:22,9104,35,,,,20365.26,0
19482090,18:11:54,18:11:54,9557,36,,,,20702.76,0
19482090,18:12:56,18:12:56,299,37,,,,20931.97,0
19482090,18:16:00,18:16:00,10053,38,,1,,21556.13,
19482100,17:32:00,17:32:00,10149,1,,,1,0,
19482100,17:36:39,17:36:39,590,2,,,,3757.39,0
19482100,17:41:00,17:41:00,591,3,,,,7209.76,
19482100,17:47:00,17:47:00,9477,4,,,,9650.37,
19482100,17:47:57,17:47:57,269,5,,,,10087.3,0
19482100,17:48:35,17:48:35,270,6,,,,10372.11,0
19482100,17:49:15,17:49:15,271,7,,,,10622.73,0
19482100,17:49:53,17:49:53,1675,8,,,,10887.02,0
19482100,17:50:12,17:50:12,1676,9,,,,11000.7,0
19482100,17:50:52,17:50:52,1677,10,,,,11300.57,0
19482100,17:51:09,17:51:09,1678,11,,,,11409.79,0
19482100,17:51:39,17:51:39,1679,12,,,,11605.9,0
19482100,17:52:32,17:52:32,1680,13,,,,11920.67,0
19482100,17:53:23,17:53:23,1681,14,,,,12171.82,0
19482100,17:53:56,17:53:56,1682,15,,,,12377.81,0
19482100,17:54:53,17:54:53,1683,16,,,,12676.54,0
19482100,17:55:54,17:55:54,1684,17,,,,13027.83,0
19482100,17:56:46,17:56:46,1685,18,,,,13406.7,0
19482100,17:57:00,17:57:00,7764,19,,,,13514.36,
19482100,17:57:28,17:57:28,9471,20,,,,13864.46,0
19482100,17:58:17,17:58:17,8578,21,,,,14512.67,0
19482100,17:58:35,17:58:35,10514,22,,,,14705.47,0
19482100,17:59:18,17:59:18,10505,23,,,,15440.67,0
19482100,17:59:40,17:59:40,9739,24,,,,15715.59,0
19482100,17:59:58,17:59:58,10358,25,,,,15957.28,0
19482100,18:00:46,18:00:46,10359,26,,,,16589.75,0
19482100,18:01:03,18:01:03,10357,27,,,,16821.05,0
19482100,18:01:37,18:01:37,10512,28,,,,17249.84,0
19482100,18:02:48,18:02:48,7773,29,,,,17513.56,0
19482100,18:06:23,18:06:23,10272,30,,,,19062.06,0
19482100,18:06:43,18:06:43,9749,31,,,,19335.16,0
19482100,18:07:00,18:07:00,9747,32,,,,19553.29,
19482100,18:08:43,18:08:43,9106,33,,,,19974.04,0
19482100,18:09:21,18:09:21,9105,34,,,,20084.15,0
19482100,18:10:22,18:10:22,9104,35,,,,20365.26,0
19482100,18:11:54,18:11:54,9557,36,,,,20702.76,0
19482100,18:12:56,18:12:56,299,37,,,,20931.97,0
19482100,18:16:00,18:16:00,10053,38,,1,,21556.13,
19482110,17:32:00,17:32:00,10149,1,,,1,0,
19482110,17:36:39,17:36:39,590,2,,,,3757.39,0
19482110,17:41:00,17:41:00,591,3,,,,7209.76,
19482110,17:47:00,17:47:00,9477,4,,,,9650.37,
19482110,17:47:57,17:47:57,269,5,,,,10087.3,0
19482110,17:48:35,17:48:35,270,6,,,,10372.11,0
19482110,17:49:15,17:49:15,271,7,,,,10622.73,0
19482110,17:49:53,17:49:53,1675,8,,,,10887.02,0
19482110,17:50:12,17:50:12,1676,9,,,,11000.7,0
19482110,17:50:52,17:50:52,1677,10,,,,11300.57,0
19482110,17:51:09,17:51:09,1678,11,,,,11409.79,0
19482110,17:51:39,17:51:39,1679,12,,,,11605.9,0
19482110,17:52:32,17:52:32,1680,13,,,,11920.67,0
19482110,17:53:23,17:53:23,1681,14,,,,12171.82,0
19482110,17:53:56,17:53:56,1682,15,,,,12377.81,0
19482110,17:54:53,17:54:53,1683,16,,,,12676.54,0
19482110,17:55:54,17:55:54,1684,17,,,,13027.83,0
19482110,17:56:46,17:56:46,1685,18,,,,13406.7,0
19482110,17:57:00,17:57:00,7764,19,,,,13514.36,
19482110,17:57:28,17:57:28,9471,20,,,,13864.46,0
19482110,17:58:17,17:58:17,8578,21,,,,14512.67,0
19482110,17:58:35,17:58:35,10514,22,,,,14705.47,0
19482110,17:59:18,17:59:18,10505,23,,,,15440.67,0
19482110,17:59:40,17:59:40,9739,24,,,,15715.59,0
19482110,17:59:58,17:59:58,10358,25,,,,15957.28,0
19482110,18:00:46,18:00:46,10359,26,,,,16589.75,0
19482110,18:01:03,18:01:03,10357,27,,,,16821.05,0
19482110,18:01:37,18:01:37,10512,28,,,,17249.84,0
19482110,18:02:48,18:02:48,7773,29,,,,17513.56,0
19482110,18:06:23,18:06:23,10272,30,,,,19062.06,0
19482110,18:06:43,18:06:43,9749,31,,,,19335.16,0
19482110,18:07:00,18:07:00,9747,32,,,,19553.29,
19482110,18:08:43,18:08:43,9106,33,,,,19974.04,0
19482110,18:09:21,18:09:21,9105,34,,,,20084.15,0
19482110,18:10:22,18:10:22,9104,35,,,,20365.26,0
19482110,18:11:54,18:11:54,9557,36,,,,20702.76,0
19482110,18:12:56,18:12:56,299,37,,,,20931.97,0
19482110,18:16:00,18:16:00,10053,38,,1,,21556.13,
19482120,17:32:00,17:32:00,10149,1,,,1,0,
19482120,17:36:39,17:36:39,590,2,,,,3757.39,0
19482120,17:41:00,17:41:00,591,3,,,,7209.76,
19482120,17:47:00,17:47:00,9477,4,,,,9650.37,
19482120,17:47:57,17:47:57,269,5,,,,10087.3,0
19482120,17:48:35,17:48:35,270,6,,,,10372.11,0
19482120,17:49:15,17:49:15,271,7,,,,10622.73,0
19482120,17:49:53,17:49:53,1675,8,,,,10887.02,0
19482120,17:50:12,17:50:12,1676,9,,,,11000.7,0
19482120,17:50:52,17:50:52,1677,10,,,,11300.57,0
19482120,17:51:09,17:51:09,1678,11,,,,11409.79,0
19482120,17:51:39,17:51:39,1679,12,,,,11605.9,0
19482120,17:52:32,17:52:32,1680,13,,,,11920.67,0
19482120,17:53:23,17:53:23,1681,14,,,,12171.82,0
19482120,17:53:56,17:53:56,1682,15,,,,12377.81,0
19482120,17:54:53,17:54:53,1683,16,,,,12676.54,0
19482120,17:55:54,17:55:54,1684,17,,,,13027.83,0
19482120,17:56:46,17:56:46,1685,18,,,,13406.7,0
19482120,17:57:00,17:57:00,7764,19,,,,13514.36,
19482120,17:57:28,17:57:28,9471,20,,,,13864.46,0
19482120,17:58:17,17:58:17,8578,21,,,,14512.67,0
19482120,17:58:35,17:58:35,10514,22,,,,14705.47,0
19482120,17:59:18,17:59:18,10505,23,,,,15440.67,0
19482120,17:59:40,17:59:40,9739,24,,,,15715.59,0
19482120,17:59:58,17:59:58,10358,25,,,,15957.28,0
19482120,18:00:46,18:00:46,10359,26,,,,16589.75,0
19482120,18:01:03,18:01:03,10357,27,,,,16821.05,0
19482120,18:01:37,18:01:37,10512,28,,,,17249.84,0
19482120,18:02:48,18:02:48,7773,29,,,,17513.56,0
19482120,18:06:23,18:06:23,10272,30,,,,19062.06,0
19482120,18:06:43,18:06:43,9749,31,,,,19335.16,0
19482120,18:07:00,18:07:00,9747,32,,,,19553.29,
19482120,18:08:43,18:08:43,9106,33,,,,19974.04,0
19482120,18:09:21,18:09:21,9105,34,,,,20084.15,0
19482120,18:10:22,18:10:22,9104,35,,,,20365.26,0
19482120,18:11:54,18:11:54,9557,36,,,,20702.76,0
19482120,18:12:56,18:12:56,299,37,,,,20931.97,0
19482120,18:16:00,18:16:00,10053,38,,1,,21556.13,
19482130,17:32:00,17:32:00,10149,1,,,1,0,
19482130,17:36:39,17:36:39,590,2,,,,3757.39,0
19482130,17:41:00,17:41:00,591,3,,,,7209.76,
19482130,17:47:00,17:47:00,9477,4,,,,9650.37,
19482130,17:47:57,17:47:57,269,5,,,,10087.3,0
19482130,17:48:35,17:48:35,270,6,,,,10372.11,0
19482130,17:49:15,17:49:15,271,7,,,,10622.73,0
19482130,17:49:53,17:49:53,1675,8,,,,10887.02,0
19482130,17:50:12,17:50:12,1676,9,,,,11000.7,0
19482130,17:50:52,17:50:52,1677,10,,,,11300.57,0
19482130,17:51:09,17:51:09,1678,11,,,,11409.79,0
19482130,17:51:39,17:51:39,1679,12,,,,11605.9,0
19482130,17:52:32,17:52:32,1680,13,,,,11920.67,0
19482130,17:53:23,17:53:23,1681,14,,,,12171.82,0
19482130,17:53:56,17:53:56,1682,15,,,,12377.81,0
19482130,17:54:53,17:54:53,1683,16,,,,12676.54,0
19482130,17:55:54,17:55:54,1684,17,,,,13027.83,0
19482130,17:56:46,17:56:46,1685,18,,,,13406.7,0
19482130,17:57:00,17:57:00,7764,19,,,,13514.36,
19482130,17:57:28,17:57:28,9471,20,,,,13864.46,0
19482130,17:58:17,17:58:17,8578,21,,,,14512.67,0
19482130,17:58:35,17:58:35,10514,22,,,,14705.47,0
19482130,17:59:18,17:59:18,10505,23,,,,15440.67,0
19482130,17:59:40,17:59:40,9739,24,,,,15715.59,0
19482130,17:59:58,17:59:58,10358,25,,,,15957.28,0
19482130,18:00:46,18:00:46,10359,26,,,,16589.75,0
19482130,18:01:03,18:01:03,10357,27,,,,16821.05,0
19482130,18:01:37,18:01:37,10512,28,,,,17249.84,0
19482130,18:02:48,18:02:48,7773,29,,,,17513.56,0
19482130,18:06:23,18:06:23,10272,30,,,,19062.06,0
19482130,18:06:43,18:06:43,9749,31,,,,19335.16,0
19482130,18:07:00,18:07:00,9747,32,,,,19553.29,
19482130,18:08:43,18:08:43,9106,33,,,,19974.04,0
19482130,18:09:21,18:09:21,9105,34,,,,20084.15,0
19482130,18:10:22,18:10:22,9104,35,,,,20365.26,0
19482130,18:11:54,18:11:54,9557,36,,,,20702.76,0
19482130,18:12:56,18:12:56,299,37,,,,20931.97,0
19482130,18:16:00,18:16:00,10053,38,,1,,21556.13,
21884020,15:59:00,15:59:00,10149,1,,,1,0,
21884020,16:03:39,16:03:39,590,2,,,,3757.39,0
21884020,16:08:00,16:08:00,591,3,,,,7209.76,
21884020,16:14:00,16:14:00,9477,4,,,,9650.37,
21884020,16:14:57,16:14:57,269,5,,,,10087.3,0
21884020,16:15:35,16:15:35,270,6,,,,10372.11,0
21884020,16:16:15,16:16:15,271,7,,,,10622.73,0
21884020,16:16:53,16:16:53,1675,8,,,,10887.02,0
21884020,16:17:12,16:17:12,1676,9,,,,11000.7,0
21884020,16:17:52,16:17:52,1677,10,,,,11300.57,0
21884020,16:18:09,16:18:09,1678,11,,,,11409.79,0
21884020,16:18:39,16:18:39,1679,12,,,,11605.9,0
21884020,16:19:32,16:19:32,1680,13,,,,11920.67,0
21884020,16:20:23,16:20:23,1681,14,,,,12171.82,0
21884020,16:20:56,16:20:56,1682,15,,,,12377.81,0
21884020,16:21:53,16:21:53,1683,16,,,,12676.54,0
21884020,16:22:54,16:22:54,1684,17,,,,13027.83,0
21884020,16:23:46,16:23:46,1685,18,,,,13406.7,0
21884020,16:24:00,16:24:00,7764,19,,,,13514.36,
21884020,16:24:28,16:24:28,9471,20,,,,13864.46,0
21884020,16:25:17,16:25:17,8578,21,,,,14512.67,0
21884020,16:25:35,16:25:35,10514,22,,,,14705.47,0
21884020,16:26:18,16:26:18,10505,23,,,,15440.67,0
21884020,16:26:40,16:26:40,9739,24,,,,15715.59,0
21884020,16:26:58,16:26:58,10358,25,,,,15957.28,0
21884020,16:27:46,16:27:46,10359,26,,,,16589.75,0
21884020,16:28:03,16:28:03,10357,27,,,,16821.05,0
21884020,16:28:37,16:28:37,10512,28,,,,17249.84,0
21884020,16:29:48,16:29:48,7773,29,,,,17513.56,0
21884020,16:33:23,16:33:23,10272,30,,,,19062.06,0
21884020,16:33:43,16:33:43,9749,31,,,,19335.16,0
21884020,16:34:00,16:34:00,9747,32,,,,19553.29,
21884020,16:35:43,16:35:43,9106,33,,,,19974.04,0
21884020,16:36:21,16:36:21,9105,34,,,,20084.15,0
21884020,16:37:22,16:37:22,9104,35,,,,20365.26,0
21884020,16:38:54,16:38:54,9557,36,,,,20702.76,0
21884020,16:39:56,16:39:56,299,37,,,,20931.97,0
21884020,16:43:00,16:43:00,10053,38,,1,,21556.13,
21884030,15:59:00,15:59:00,10149,1,,,1,0,
21884030,16:03:39,16:03:39,590,2,,,,3757.39,0
21884030,16:08:00,16:08:00,591,3,,,,7209.76,
21884030,16:14:00,16:14:00,9477,4,,,,9650.37,
21884030,16:14:57,16:14:57,269,5,,,,10087.3,0
21884030,16:15:35,16:15:35,270,6,,,,10372.11,0
21884030,16:16:15,16:16:15,271,7,,,,10622.73,0
21884030,16:16:53,16:16:53,1675,8,,,,10887.02,0
21884030,16:17:12,16:17:12,1676,9,,,,11000.7,0
21884030,16:17:52,16:17:52,1677,10,,,,11300.57,0
21884030,16:18:09,16:18:09,1678,11,,,,11409.79,0
21884030,16:18:39,16:18:39,1679,12,,,,11605.9,0
21884030,16:19:32,16:19:32,1680,13,,,,11920.67,0
21884030,16:20:23,16:20:23,1681,14,,,,12171.82,0
21884030,16:20:56,16:20:56,1682,15,,,,12377.81,0
21884030,16:21:53,16:21:53,1683,16,,,,12676.54,0
21884030,16:22:54,16:22:54,1684,17,,,,13027.83,0
21884030,16:23:46,16:23:46,1685,18,,,,13406.7,0
21884030,16:24:00,16:24:00,7764,19,,,,13514.36,
21884030,16:24:28,16:24:28,9471,20,,,,13864.46,0
21884030,16:25:17,16:25:17,8578,21,,,,14512.67,0
21884030,16:25:35,16:25:35,10514,22,,,,14705.47,0
21884030,16:26:18,16:26:18,10505,23,,,,15440.67,0
21884030,16:26:40,16:26:40,9739,24,,,,15715.59,0
21884030,16:26:58,16:26:58,10358,25,,,,15957.28,0
21884030,16:27:46,16:27:46,10359,26,,,,16589.75,0
21884030,16:28:03,16:28:03,10357,27,,,,16821.05,0
21884030,16:28:37,16:28:37,10512,28,,,,17249.84,0
21884030,16:29:48,16:29:48,7773,29,,,,17513.56,0
21884030,16:33:23,16:33:23,10272,30,,,,19062.06,0
21884030,16:33:43,16:33:43,9749,31,,,,19335.16,0
21884030,16:34:00,16:34:00,9747,32,,,,19553.29,
21884030,16:35:43,16:35:43,9106,33,,,,19974.04,0
21884030,16:36:21,16:36:21,9105,34,,,,20084.15,0
21884030,16:37:22,16:37:22,9104,35,,,,20365.26,0
21884030,16:38:54,16:38:54,9557,36,,,,20702.76,0
21884030,16:39:56,16:39:56,299,37,,,,20931.97,0
21884030,16:43:00,16:43:00,10053,38,,1,,21556.13,
21884040,15:59:00,15:59:00,10149,1,,,1,0,
21884040,16:03:39,16:03:39,590,2,,,,3757.39,0
21884040,16:08:00,16:08:00,591,3,,,,7209.76,
21884040,16:14:00,16:14:00,9477,4,,,,9650.37,
21884040,16:14:57,16:14:57,269,5,,,,10087.3,0
21884040,16:15:35,16:15:35,270,6,,,,10372.11,0
21884040,16:16:15,16:16:15,271,7,,,,10622.73,0
21884040,16:16:53,16:16:53,1675,8,,,,10887.02,0
21884040,16:17:12,16:17:12,1676,9,,,,11000.7,0
21884040,16:17:52,16:17:52,1677,10,,,,11300.57,0
21884040,16:18:09,16:18:09,1678,11,,,,11409.79,0
21884040,16:18:39,16:18:39,1679,12,,,,11605.9,0
21884040,16:19:32,16:19:32,1680,13,,,,11920.67,0
21884040,16:20:23,16:20:23,1681,14,,,,12171.82,0
21884040,16:20:56,16:20:56,1682,15,,,,12377.81,0
21884040,16:21:53,16:21:53,1683,16,,,,12676.54,0
21884040,16:22:54,16:22:54,1684,17,,,,13027.83,0
21884040,16:23:46,16:23:46,1685,18,,,,13406.7,0
21884040,16:24:00,16:24:00,7764,19,,,,13514.36,
21884040,16:24:28,16:24:28,9471,20,,,,13864.46,0
21884040,16:25:17,16:25:17,8578,21,,,,14512.67,0
21884040,16:25:35,16:25:35,10514,22,,,,14705.47,0
21884040,16:26:18,16:26:18,10505,23,,,,15440.67,0
21884040,16:26:40,16:26:40,9739,24,,,,15715.59,0
21884040,16:26:58,16:26:58,10358,25,,,,15957.28,0
21884040,16:27:46,16:27:46,10359,26,,,,16589.75,0
21884040,16:28:03,16:28:03,10357,27,,,,16821.05,0
21884040,16:28:37,16:28:37,10512,28,,,,17249.84,0
21884040,16:29:48,16:29:48,7773,29,,,,17513.56,0
21884040,16:33:23,16:33:23,10272,30,,,,19062.06,0
21884040,16:33:43,16:33:43,9749,31,,,,19335.16,0
21884040,16:34:00,16:34:00,9747,32,,,,19553.29,
21884040,16:35:43,16:35:43,9106,33,,,,19974.04,0
21884040,16:36:21,16:36:21,9105,34,,,,20084.15,0
21884040,16:37:22,16:37:22,9104,35,,,,20365.26,0
21884040,16:38:54,16:38:54,9557,36,,,,20702.76,0
21884040,16:39:56,16:39:56,299,37,,,,20931.97,0
21884040,16:43:00,16:43:00,10053,38,,1,,21556.13,
21884050,15:59:00,15:59:00,10149,1,,,1,0,
21884050,16:03:39,16:03:39,590,2,,,,3757.39,0
21884050,16:08:00,16:08:00,591,3,,,,7209.76,
21884050,16:14:00,16:14:00,9477,4,,,,9650.37,
21884050,16:14:57,16:14:57,269,5,,,,10087.3,0
21884050,16:15:35,16:15:35,270,6,,,,10372.11,0
21884050,16:16:15,16:16:15,271,7,,,,10622.73,0
21884050,16:16:53,16:16:53,1675,8,,,,10887.02,0
21884050,16:17:12,16:17:12,1676,9,,,,11000.7,0
21884050,16:17:52,16:17:52,1677,10,,,,11300.57,0
21884050,16:18:09,16:18:09,1678,11,,,,11409.79,0
21884050,16:18:39,16:18:39,1679,12,,,,11605.9,0
21884050,16:19:32,16:19:32,1680,13,,,,11920.67,0
21884050,16:20:23,16:20:23,1681,14,,,,12171.82,0
21884050,16:20:56,16:20:56,1682,15,,,,12377.81,0
21884050,16:21:53,16:21:53,1683,16,,,,12676.54,0
21884050,16:22:54,16:22:54,1684,17,,,,13027.83,0
21884050,16:23:46,16:23:46,1685,18,,,,13406.7,0
21884050,16:24:00,16:24:00,7764,19,,,,13514.36,
21884050,16:24:28,16:24:28,9471,20,,,,13864.46,0
21884050,16:25:17,16:25:17,8578,21,,,,14512.67,0
21884050,16:25:35,16:25:35,10514,22,,,,14705.47,0
21884050,16:26:18,16:26:18,10505,23,,,,15440.67,0
21884050,16:26:40,16:26:40,9739,24,,,,15715.59,0
21884050,16:26:58,16:26:58,10358,25,,,,15957.28,0
21884050,16:27:46,16:27:46,10359,26,,,,16589.75,0
21884050,16:28:03,16:28:03,10357,27,,,,16821.05,0
21884050,16:28:37,16:28:37,10512,28,,,,17249.84,0
21884050,16:29:48,16:29:48,7773,29,,,,17513.56,0
21884050,16:33:23,16:33:23,10272,30,,,,19062.06,0
21884050,16:33:43,16:33:43,9749,31,,,,19335.16,0
21884050,16:34:00,16:34:00,9747,32,,,,19553.29,
21884050,16:35:43,16:35:43,9106,33,,,,19974.04,0
21884050,16:36:21,16:36:21,9105,34,,,,20084.15,0
21884050,16:37:22,16:37:22,9104,35,,,,20365.26,0
21884050,16:38:54,16:38:54,9557,36,,,,20702.76,0
21884050,16:39:56,16:39:56,299,37,,,,20931.97,0
21884050,16:43:00,16:43:00,10053,38,,1,,21556.13,
21884060,15:59:00,15:59:00,10149,1,,,1,0,
21884060,16:03:39,16:03:39,590,2,,,,3757.39,0
21884060,16:08:00,16:08:00,591,3,,,,7209.76,
21884060,16:14:00,16:14:00,9477,4,,,,9650.37,
21884060,16:14:57,16:14:57,269,5,,,,10087.3,0
21884060,16:15:35,16:15:35,270,6,,,,10372.11,0
21884060,16:16:15,16:16:15,271,7,,,,10622.73,0
21884060,16:16:53,16:16:53,1675,8,,,,10887.02,0
21884060,16:17:12,16:17:12,1676,9,,,,11000.7,0
21884060,16:17:52,16:17:52,1677,10,,,,11300.57,0
21884060,16:18:09,16:18:09,1678,11,,,,11409.79,0
21884060,16:18:39,16:18:39,1679,12,,,,11605.9,0
21884060,16:19:32,16:19:32,1680,13,,,,11920.67,0
21884060,16:20:23,16:20:23,1681,14,,,,12171.82,0
21884060,16:20:56,16:20:56,1682,15,,,,12377.81,0
21884060,16:21:53,16:21:53,1683,16,,,,12676.54,0
21884060,16:22:54,16:22:54,1684,17,,,,13027.83,0
21884060,16:23:46,16:23:46,1685,18,,,,13406.7,0
21884060,16:24:00,16:24:00,7764,19,,,,13514.36,
21884060,16:24:28,16:24:28,9471,20,,,,13864.46,0
21884060,16:25:17,16:25:17,8578,21,,,,14512.67,0
21884060,16:25:35,16:25:35,10514,22,,,,14705.47,0
21884060,16:26:18,16:26:18,10505,23,,,,15440.67,0
21884060,16:26:40,16:26:40,9739,24,,,,15715.59,0
21884060,16:26:58,16:26:58,10358,25,,,,15957.28,0
21884060,16:27:46,16:27:46,10359,26,,,,16589.75,0
21884060,16:28:03,16:28:03,10357,27,,,,16821.05,0
21884060,16:28:37,16:28:37,10512,28,,,,17249.84,0
21884060,16:29:48,16:29:48,7773,29,,,,17513.56,0
21884060,16:33:23,16:33:23,10272,30,,,,19062.06,0
21884060,16:33:43,16:33:43,9749,31,,,,19335.16,0
21884060,16:34:00,16:34:00,9747,32,,,,19553.29,
21884060,16:35:43,16:35:43,9106,33,,,,19974.04,0
21884060,16:36:21,16:36:21,9105,34,,,,20084.15,0
21884060,16:37:22,16:37:22,9104,35,,,,20365.26,0
21884060,16:38:54,16:38:54,9557,36,,,,20702.76,0
21884060,16:39:56,16:39:56,299,37,,,,20931.97,0
21884060,16:43:00,16:43:00,10053,38,,1,,21556.13,
21884080,15:59:00,15:59:00,10149,1,,,1,0,
21884080,16:03:39,16:03:39,590,2,,,,3757.39,0
21884080,16:08:00,16:08:00,591,3,,,,7209.76,
21884080,16:14:00,16:14:00,9477,4,,,,9650.37,
21884080,16:14:57,16:14:57,269,5,,,,10087.3,0
21884080,16:15:35,16:15:35,270,6,,,,10372.11,0
21884080,16:16:15,16:16:15,271,7,,,,10622.73,0
21884080,16:16:53,16:16:53,1675,8,,,,10887.02,0
21884080,16:17:12,16:17:12,1676,9,,,,11000.7,0
21884080,16:17:52,16:17:52,1677,10,,,,11300.57,0
21884080,16:18:09,16:18:09,1678,11,,,,11409.79,0
21884080,16:18:39,16:18:39,1679,12,,,,11605.9,0
21884080,16:19:32,16:19:32,1680,13,,,,11920.67,0
21884080,16:20:23,16:20:23,1681,14,,,,12171.82,0
21884080,16:20:56,16:20:56,1682,15,,,,12377.81,0
21884080,16:21:53,16:21:53,1683,16,,,,12676.54,0
21884080,16:22:54,16:22:54,1684,17,,,,13027.83,0
21884080,16:23:46,16:23:46,1685,18,,,,13406.7,0
21884080,16:24:00,16:24:00,7764,19,,,,13514.36,
21884080,16:24:28,16:24:28,9471,20,,,,13864.46,0
21884080,16:25:17,16:25:17,8578,21,,,,14512.67,0
21884080,16:25:35,16:25:35,10514,22,,,,14705.47,0
21884080,16:26:18,16:26:18,10505,23,,,,15440.67,0
21884080,16:26:40,16:26:40,9739,24,,,,15715.59,0
21884080,16:26:58,16:26:58,10358,25,,,,15957.28,0
21884080,16:27:46,16:27:46,10359,26,,,,16589.75,0
21884080,16:28:03,16:28:03,10357,27,,,,16821.05,0
21884080,16:28:37,16:28:37,10512,28,,,,17249.84,0
21884080,16:29:48,16:29:48,7773,29,,,,17513.56,0
21884080,16:33:23,16:33:23,10272,30,,,,19062.06,0
21884080,16:33:43,16:33:43,9749,31,,,,19335.16,0
21884080,16:34:00,16:34:00,9747,32,,,,19553.29,
21884080,16:35:43,16:35:43,9106,33,,,,19974.04,0
21884080,16:36:21,16:36:21,9105,34,,,,20084.15,0
21884080,16:37:22,16:37:22,9104,35,,,,20365.26,0
21884080,16:38:54,16:38:54,9557,36,,,,20702.76,0
21884080,16:39:56,16:39:56,299,37,,,,20931.97,0
21884080,16:43:00,16:43:00,10053,38,,1,,21556.13,
21957090,15:30:00,15:30:00,10149,1,,,1,0,
21957090,15:34:39,15:34:39,590,2,,,,3757.39,0
21957090,15:39:00,15:39:00,591,3,,,,7209.76,
21957090,15:45:00,15:45:00,9477,4,,,,9650.37,
21957090,15:45:57,15:45:57,269,5,,,,10087.3,0
21957090,15:46:35,15:46:35,270,6,,,,10372.11,0
21957090,15:47:15,15:47:15,271,7,,,,10622.73,0
21957090,15:47:53,15:47:53,1675,8,,,,10887.02,0
21957090,15:48:12,15:48:12,1676,9,,,,11000.7,0
21957090,15:48:52,15:48:52,1677,10,,,,11300.57,0
21957090,15:49:09,15:49:09,1678,11,,,,11409.79,0
21957090,15:49:39,15:49:39,1679,12,,,,11605.9,0
21957090,15:50:32,15:50:32,1680,13,,,,11920.67,0
21957090,15:51:23,15:51:23,1681,14,,,,12171.82,0
21957090,15:51:56,15:51:56,1682,15,,,,12377.81,0
21957090,15:52:53,15:52:53,1683,16,,,,12676.54,0
21957090,15:53:54,15:53:54,1684,17,,,,13027.83,0
21957090,15:54:46,15:54:46,1685,18,,,,13406.7,0
21957090,15:55:00,15:55:00,7764,19,,,,13514.36,
21957090,15:55:28,15:55:28,9471,20,,,,13864.46,0
21957090,15:56:17,15:56:17,8578,21,,,,14512.67,0
21957090,15:56:35,15:56:35,10514,22,,,,14705.47,0
21957090,15:57:18,15:57:18,10505,23,,,,15440.67,0
21957090,15:57:40,15:57:40,9739,24,,,,15715.59,0
21957090,15:57:58,15:57:58,10358,25,,,,15957.28,0
21957090,15:58:46,15:58:46,10359,26,,,,16589.75,0
21957090,15:59:03,15:59:03,10357,27,,,,16821.05,0
21957090,15:59:37,15:59:37,10512,28,,,,17249.84,0
21957090,16:00:48,16:00:48,7773,29,,,,17513.56,0
21957090,16:04:23,16:04:23,10272,30,,,,19062.06,0
21957090,16:04:43,16:04:43,9749,31,,,,19335.16,0
21957090,16:05:00,16:05:00,9747,32,,,,19553.29,
21957090,16:06:43,16:06:43,9106,33,,,,19974.04,0
21957090,16:07:21,16:07:21,9105,34,,,,20084.15,0
21957090,16:08:22,16:08:22,9104,35,,,,20365.26,0
21957090,16:09:54,16:09:54,9557,36,,,,20702.76,0
21957090,16:10:56,16:10:56,299,37,,,,20931.97,0
21957090,16:14:00,16:14:00,10053,38,,1,,21556.13,
21957100,15:30:00,15:30:00,10149,1,,,1,0,
21957100,15:34:39,15:34:39,590,2,,,,3757.39,0
21957100,15:39:00,15:39:00,591,3,,,,7209.76,
21957100,15:45:00,15:45:00,9477,4,,,,9650.37,
21957100,15:45:57,15:45:57,269,5,,,,10087.3,0
21957100,15:46:35,15:46:35,270,6,,,,10372.11,0
21957100,15:47:15,15:47:15,271,7,,,,10622.73,0
21957100,15:47:53,15:47:53,1675,8,,,,10887.02,0
21957100,15:48:12,15:48:12,1676,9,,,,11000.7,0
21957100,15:48:52,15:48:52,1677,10,,,,11300.57,0
21957100,15:49:09,15:49:09,1678,11,,,,11409.79,0
21957100,15:49:39,15:49:39,1679,12,,,,11605.9,0
21957100,15:50:32,15:50:32,1680,13,,,,11920.67,0
21957100,15:51:23,15:51:23,1681,14,,,,12171.82,0
21957100,15:51:56,15:51:56,1682,15,,,,12377.81,0
21957100,15:52:53,15:52:53,1683,16,,,,12676.54,0
21957100,15:53:54,15:53:54,1684,17,,,,13027.83,0
21957100,15:54:46,15:54:46,1685,18,,,,13406.7,0
21957100,15:55:00,15:55:00,7764,19,,,,13514.36,
21957100,15:55:28,15:55:28,9471,20,,,,13864.46,0
21957100,15:56:17,15:56:17,8578,21,,,,14512.67,0
21957100,15:56:35,15:56:35,10514,22,,,,14705.47,0
21957100,15:57:18,15:57:18,10505,23,,,,15440.67,0
21957100,15:57:40,15:57:40,9739,24,,,,15715.59,0
21957100,15:57:58,15:57:58,10358,25,,,,15957.28,0
21957100,15:58:46,15:58:46,10359,26,,,,16589.75,0
21957100,15:59:03,15:59:03,10357,27,,,,16821.05,0
21957100,15:59:37,15:59:37,10512,28,,,,17249.84,0
21957100,16:00:48,16:00:48,7773,29,,,,17513.56,0
21957100,16:04:23,16:04:23,10272,30,,,,19062.06,0
21957100,16:04:43,16:04:43,9749,31,,,,19335.16,0
21957100,16:05:00,16:05:00,9747,32,,,,19553.29,
21957100,16:06:43,16:06:43,9106,33,,,,19974.04,0
21957100,16:07:21,16:07:21,9105,34,,,,20084.15,0
21957100,16:08:22,16:08:22,9104,35,,,,20365.26,0
21957100,16:09:54,16:09:54,9557,36,,,,20702.76,0
21957100,16:10:56,16:10:56,299,37,,,,20931.97,0
21957100,16:14:00,16:14:00,10053,38,,1,,21556.13,
21957110,15:30:00,15:30:00,10149,1,,,1,0,
21957110,15:34:39,15:34:39,590,2,,,,3757.39,0
21957110,15:39:00,15:39:00,591,3,,,,7209.76,
21957110,15:45:00,15:45:00,9477,4,,,,9650.37,
21957110,15:45:57,15:45:57,269,5,,,,10087.3,0
21957110,15:46:35,15:46:35,270,6,,,,10372.11,0
21957110,15:47:15,15:47:15,271,7,,,,10622.73,0
21957110,15:47:53,15:47:53,1675,8,,,,10887.02,0
21957110,15:48:12,15:48:12,1676,9,,,,11000.7,0
21957110,15:48:52,15:48:52,1677,10,,,,11300.57,0
21957110,15:49:09,15:49:09,1678,11,,,,11409.79,0
21957110,15:49:39,15:49:39,1679,12,,,,11605.9,0
21957110,15:50:32,15:50:32,1680,13,,,,11920.67,0
21957110,15:51:23,15:51:23,1681,14,,,,12171.82,0
21957110,15:51:56,15:51:56,1682,15,,,,12377.81,0
21957110,15:52:53,15:52:53,1683,16,,,,12676.54,0
21957110,15:53:54,15:53:54,1684,17,,,,13027.83,0
21957110,15:54:46,15:54:46,1685,18,,,,13406.7,0
21957110,15:55:00,15:55:00,7764,19,,,,13514.36,
21957110,15:55:28,15:55:28,9471,20,,,,13864.46,0
21957110,15:56:17,15:56:17,8578,21,,,,14512.67,0
21957110,15:56:35,15:56:35,10514,22,,,,14705.47,0
21957110,15:57:18,15:57:18,10505,23,,,,15440.67,0
21957110,15:57:40,15:57:40,9739,24,,,,15715.59,0
21957110,15:57:58,15:57:58,10358,25,,,,15957.28,0
21957110,15:58:46,15:58:46,10359,26,,,,16589.75,0
21957110,15:59:03,15:59:03,10357,27,,,,16821.05,0
21957110,15:59:37,15:59:37,10512,28,,,,17249.84,0
21957110,16:00:48,16:00:48,7773,29,,,,17513.56,0
21957110,16:04:23,16:04:23,10272,30,,,,19062.06,0
21957110,16:04:43,16:04:43,9749,31,,,,19335.16,0
21957110,16:05:00,16:05:00,9747,32,,,,19553.29,
21957110,16:06:43,16:06:43,9106,33,,,,19974.04,0
21957110,16:07:21,16:07:21,9105,34,,,,20084.15,0
21957110,16:08:22,16:08:22,9104,35,,,,20365.26,0
21957110,16:09:54,16:09:54,9557,36,,,,20702.76,0
21957110,16:10:56,16:10:56,299,37,,,,20931.97,0
21957110,16:14:00,16:14:00,10053,38,,1,,21556.13,
21957120,15:30:00,15:30:00,10149,1,,,1,0,
21957120,15:34:39,15:34:39,590,2,,,,3757.39,0
21957120,15:39:00,15:39:00,591,3,,,,7209.76,
21957120,15:45:00,15:45:00,9477,4,,,,9650.37,
21957120,15:45:57,15:45:57,269,5,,,,10087.3,0
21957120,15:46:35,15:46:35,270,6,,,,10372.11,0
21957120,15:47:15,15:47:15,271,7,,,,10622.73,0
21957120,15:47:53,15:47:53,1675,8,,,,10887.02,0
21957120,15:48:12,15:48:12,1676,9,,,,11000.7,0
21957120,15:48:52,15:48:52,1677,10,,,,11300.57,0
21957120,15:49:09,15:49:09,1678,11,,,,11409.79,0
21957120,15:49:39,15:49:39,1679,12,,,,11605.9,0
21957120,15:50:32,15:50:32,1680,13,,,,11920.67,0
21957120,15:51:23,15:51:23,1681,14,,,,12171.82,0
21957120,15:51:56,15:51:56,1682,15,,,,12377.81,0
21957120,15:52:53,15:52:53,1683,16,,,,12676.54,0
21957120,15:53:54,15:53:54,1684,17,,,,13027.83,0
21957120,15:54:46,15:54:46,1685,18,,,,13406.7,0
21957120,15:55:00,15:55:00,7764,19,,,,13514.36,
21957120,15:55:28,15:55:28,9471,20,,,,13864.46,0
21957120,15:56:17,15:56:17,8578,21,,,,14512.67,0
21957120,15:56:35,15:56:35,10514,22,,,,14705.47,0
21957120,15:57:18,15:57:18,10505,23,,,,15440.67,0
21957120,15:57:40,15:57:40,9739,24,,,,15715.59,0
21957120,15:57:58,15:57:58,10358,25,,,,15957.28,0
21957120,15:58:46,15:58:46,10359,26,,,,16589.75,0
21957120,15:59:03,15:59:03,10357,27,,,,16821.05,0
21957120,15:59:37,15:59:37,10512,28,,,,17249.84,0
21957120,16:00:48,16:00:48,7773,29,,,,17513.56,0
21957120,16:04:23,16:04:23,10272,30,,,,19062.06,0
21957120,16:04:43,16:04:43,9749,31,,,,19335.16,0
21957120,16:05:00,16:05:00,9747,32,,,,19553.29,
21957120,16:06:43,16:06:43,9106,33,,,,19974.04,0
21957120,16:07:21,16:07:21,9105,34,,,,20084.15,0
21957120,16:08:22,16:08:22,9104,35,,,,20365.26,0
21957120,16:09:54,16:09:54,9557,36,,,,20702.76,0
21957120,16:10:56,16:10:56,299,37,,,,20931.97,0
21957120,16:14:00,16:14:00,10053,38,,1,,21556.13,
21957130,15:30:00,15:30:00,10149,1,,,1,0,
21957130,15:34:39,15:34:39,590,2,,,,3757.39,0
21957130,15:39:00,15:39:00,591,3,,,,7209.76,
21957130,15:45:00,15:45:00,9477,4,,,,9650.37,
21957130,15:45:57,15:45:57,269,5,,,,10087.3,0
21957130,15:46:35,15:46:35,270,6,,,,10372.11,0
21957130,15:47:15,15:47:15,271,7,,,,10622.73,0
21957130,15:47:53,15:47:53,1675,8,,,,10887.02,0
21957130,15:48:12,15:48:12,1676,9,,,,11000.7,0
21957130,15:48:52,15:48:52,1677,10,,,,11300.57,0
21957130,15:49:09,15:49:09,1678,11,,,,11409.79,0
21957130,15:49:39,15:49:39,1679,12,,,,11605.9,0
21957130,15:50:32,15:50:32,1680,13,,,,11920.67,0
21957130,15:51:23,15:51:23,1681,14,,,,12171.82,0
21957130,15:51:56,15:51:56,1682,15,,,,12377.81,0
21957130,15:52:53,15:52:53,1683,16,,,,12676.54,0
21957130,15:53:54,15:53:54,1684,17,,,,13027.83,0
21957130,15:54:46,15:54:46,1685,18,,,,13406.7,0
21957130,15:55:00,15:55:00,7764,19,,,,13514.36,
21957130,15:55:28,15:55:28,9471,20,,,,13864.46,0
21957130,15:56:17,15:56:17,8578,21,,,,14512.67,0
21957130,15:56:35,15:56:35,10514,22,,,,14705.47,0
21957130,15:57:18,15:57:18,10505,23,,,,15440.67,0
21957130,15:57:40,15:57:40,9739,24,,,,15715.59,0
21957130,15:57:58,15:57:58,10358,25,,,,15957.28,0
21957130,15:58:46,15:58:46,10359,26,,,,16589.75,0
21957130,15:59:03,15:59:03,10357,27,,,,16821.05,0
21957130,15:59:37,15:59:37,10512,28,,,,17249.84,0
21957130,16:00:48,16:00:48,7773,29,,,,17513.56,0
21957130,16:04:23,16:04:23,10272,30,,,,19062.06,0
21957130,16:04:43,16:04:43,9749,31,,,,19335.16,0
21957130,16:05:00,16:05:00,9747,32,,,,19553.29,
21957130,16:06:43,16:06:43,9106,33,,,,19974.04,0
21957130,16:07:21,16:07:21,9105,34,,,,20084.15,0
21957130,16:08:22,16:08:22,9104,35,,,,20365.26,0
21957130,16:09:54,16:09:54,9557,36,,,,20702.76,0
21957130,16:10:56,16:10:56,299,37,,,,20931.97,0
21957130,16:14:00,16:14:00,10053,38,,1,,21556.13,
22502020,17:32:00,17:32:00,10149,1,,,1,0,
22502020,17:36:39,17:36:39,590,2,,,,3757.39,0
22502020,17:41:00,17:41:00,591,3,,,,7209.76,
22502020,17:47:00,17:47:00,9477,4,,,,9650.37,
22502020,17:47:57,17:47:57,269,5,,,,10087.3,0
22502020,17:48:35,17:48:35,270,6,,,,10372.11,0
22502020,17:49:15,17:49:15,271,7,,,,10622.73,0
22502020,17:49:53,17:49:53,1675,8,,,,10887.02,0
22502020,17:50:12,17:50:12,1676,9,,,,11000.7,0
22502020,17:50:52,17:50:52,1677,10,,,,11300.57,0
22502020,17:51:09,17:51:09,1678,11,,,,11409.79,0
22502020,17:51:39,17:51:39,1679,12,,,,11605.9,0
22502020,17:52:32,17:52:32,1680,13,,,,11920.67,0
22502020,17:53:23,17:53:23,1681,14,,,,12171.82,0
22502020,17:53:56,17:53:56,1682,15,,,,12377.81,0
22502020,17:54:53,17:54:53,1683,16,,,,12676.54,0
22502020,17:55:54,17:55:54,1684,17,,,,13027.83,0
22502020,17:56:46,17:56:46,1685,18,,,,13406.7,0
22502020,17:57:00,17:57:00,7764,19,,,,13514.36,
22502020,17:57:28,17:57:28,9471,20,,,,13864.46,0
22502020,17:58:17,17:58:17,8578,21,,,,14512.67,0
22502020,17:58:35,17:58:35,10514,22,,,,14705.47,0
22502020,17:59:18,17:59:18,10505,23,,,,15440.67,0
22502020,17:59:40,17:59:40,9739,24,,,,15715.59,0
22502020,17:59:58,17:59:58,10358,25,,,,15957.28,0
22502020,18:00:46,18:00:46,10359,26,,,,16589.75,0
22502020,18:01:03,18:01:03,10357,27,,,,16821.05,0
22502020,18:01:37,18:01:37,10512,28,,,,17249.84,0
22502020,18:02:48,18:02:48,7773,29,,,,17513.56,0
22502020,18:06:23,18:06:23,10272,30,,,,19062.06,0
22502020,18:06:43,18:06:43,9749,31,,,,19335.16,0
22502020,18:07:00,18:07:00,9747,32,,,,19553.29,
22502020,18:08:43,18:08:43,9106,33,,,,19974.04,0
22502020,18:09:21,18:09:21,9105,34,,,,20084.15,0
22502020,18:10:22,18:10:22,9104,35,,,,20365.26,0
22502020,18:11:54,18:11:54,9557,36,,,,20702.76,0
22502020,18:12:56,18:12:56,299,37,,,,20931.97,0
22502020,18:16:00,18:16:00,10053,38,,1,,21556.13,
22502030,17:32:00,17:32:00,10149,1,,,1,0,
22502030,17:36:39,17:36:39,590,2,,,,3757.39,0
22502030,17:41:00,17:41:00,591,3,,,,7209.76,
22502030,17:47:00,17:47:00,9477,4,,,,9650.37,
22502030,17:47:57,17:47:57,269,5,,,,10087.3,0
22502030,17:48:35,17:48:35,270,6,,,,10372.11,0
22502030,17:49:15,17:49:15,271,7,,,,10622.73,0
22502030,17:49:53,17:49:53,1675,8,,,,10887.02,0
22502030,17:50:12,17:50:12,1676,9,,,,11000.7,0
22502030,17:50:52,17:50:52,1677,10,,,,11300.57,0
22502030,17:51:09,17:51:09,1678,11,,,,11409.79,0
22502030,17:51:39,17:51:39,1679,12,,,,11605.9,0
22502030,17:52:32,17:52:32,1680,13,,,,11920.67,0
22502030,17:53:23,17:53:23,1681,14,,,,12171.82,0
22502030,17:53:56,17:53:56,1682,15,,,,12377.81,0
22502030,17:54:53,17:54:53,1683,16,,,,12676.54,0
22502030,17:55:54,17:55:54,1684,17,,,,13027.83,0
22502030,17:56:46,17:56:46,1685,18,,,,13406.7,0
22502030,17:57:00,17:57:00,7764,19,,,,13514.36,
22502030,17:57:28,17:57:28,9471,20,,,,13864.46,0
22502030,17:58:17,17:58:17,8578,21,,,,14512.67,0
22502030,17:58:35,17:58:35,10514,22,,,,14705.47,0
22502030,17:59:18,17:59:18,10505,23,,,,15440.67,0
22502030,17:59:40,17:59:40,9739,24,,,,15715.59,0
22502030,17:59:58,17:59:58,10358,25,,,,15957.28,0
22502030,18:00:46,18:00:46,10359,26,,,,16589.75,0
22502030,18:01:03,18:01:03,10357,27,,,,16821.05,0
22502030,18:01:37,18:01:37,10512,28,,,,17249.84,0
22502030,18:02:48,18:02:48,7773,29,,,,17513.56,0
22502030,18:06:23,18:06:23,10272,30,,,,19062.06,0
22502030,18:06:43,18:06:43,9749,31,,,,19335.16,0
22502030,18:07:00,18:07:00,9747,32,,,,19553.29,
22502030,18:08:43,18:08:43,9106,33,,,,19974.04,0
22502030,18:09:21,18:09:21,9105,34,,,,20084.15,0
22502030,18:10:22,18:10:22,9104,35,,,,20365.26,0
22502030,18:11:54,18:11:54,9557,36,,,,20702.76,0
22502030,18:12:56,18:12:56,299,37,,,,20931.97,0
22502030,18:16:00,18:16:00,10053,38,,1,,21556.13,
22502040,17:32:00,17:32:00,10149,1,,,1,0,
22502040,17:36:39,17:36:39,590,2,,,,3757.39,0
22502040,17:41:00,17:41:00,591,3,,,,7209.76,
22502040,17:47:00,17:47:00,9477,4,,,,9650.37,
22502040,17:47:57,17:47:57,269,5,,,,10087.3,0
22502040,17:48:35,17:48:35,270,6,,,,10372.11,0
22502040,17:49:15,17:49:15,271,7,,,,10622.73,0
22502040,17:49:53,17:49:53,1675,8,,,,10887.02,0
22502040,17:50:12,17:50:12,1676,9,,,,11000.7,0
22502040,17:50:52,17:50:52,1677,10,,,,11300.57,0
22502040,17:51:09,17:51:09,1678,11,,,,11409.79,0
22502040,17:51:39,17:51:39,1679,12,,,,11605.9,0
22502040,17:52:32,17:52:32,1680,13,,,,11920.67,0
22502040,17:53:23,17:53:23,1681,14,,,,12171.82,0
22502040,17:53:56,17:53:56,1682,15,,,,12377.81,0
22502040,17:54:53,17:54:53,1683,16,,,,12676.54,0
22502040,17:55:54,17:55:54,1684,17,,,,13027.83,0
22502040,17:56:46,17:56:46,1685,18,,,,13406.7,0
22502040,17:57:00,17:57:00,7764,19,,,,13514.36,
22502040,17:57:28,17:57:28,9471,20,,,,13864.46,0
22502040,17:58:17,17:58:17,8578,21,,,,14512.67,0
22502040,17:58:35,17:58:35,10514,22,,,,14705.47,0
22502040,17:59:18,17:59:18,10505,23,,,,15440.67,0
22502040,17:59:40,17:59:40,9739,24,,,,15715.59,0
22502040,17:59:58,17:59:58,10358,25,,,,15957.28,0
22502040,18:00:46,18:00:46,10359,26,,,,16589.75,0
22502040,18:01:03,18:01:03,10357,27,,,,16821.05,0
22502040,18:01:37,18:01:37,10512,28,,,,17249.84,0
22502040,18:02:48,18:02:48,7773,29,,,,17513.56,0
22502040,18:06:23,18:06:23,10272,30,,,,19062.06,0
22502040,18:06:43,18:06:43,9749,31,,,,19335.16,0
22502040,18:07:00,18:07:00,9747,32,,,,19553.29,
22502040,18:08:43,18:08:43,9106,33,,,,19974.04,0
22502040,18:09:21,18:09:21,9105,34,,,,20084.15,0
22502040,18:10:22,18:10:22,9104,35,,,,20365.26,0
22502040,18:11:54,18:11:54,9557,36,,,,20702.76,0
22502040,18:12:56,18:12:56,299,37,,,,20931.97,0
22502040,18:16:00,18:16:00,10053,38,,1,,21556.13,
22502050,17:32:00,17:32:00,10149,1,,,1,0,
22502050,17:36:39,17:36:39,590,2,,,,3757.39,0
22502050,17:41:00,17:41:00,591,3,,,,7209.76,
22502050,17:47:00,17:47:00,9477,4,,,,9650.37,
22502050,17:47:57,17:47:57,269,5,,,,10087.3,0
22502050,17:48:35,17:48:35,270,6,,,,10372.11,0
22502050,17:49:15,17:49:15,271,7,,,,10622.73,0
22502050,17:49:53,17:49:53,1675,8,,,,10887.02,0
22502050,17:50:12,17:50:12,1676,9,,,,11000.7,0
22502050,17:50:52,17:50:52,1677,10,,,,11300.57,0
22502050,17:51:09,17:51:09,1678,11,,,,11409.79,0
22502050,17:51:39,17:51:39,1679,12,,,,11605.9,0
22502050,17:52:32,17:52:32,1680,13,,,,11920.67,0
22502050,17:53:23,17:53:23,1681,14,,,,12171.82,0
22502050,17:53:56,17:53:56,1682,15,,,,12377.81,0
22502050,17:54:53,17:54:53,1683,16,,,,12676.54,0
22502050,17:55:54,17:55:54,1684,17,,,,13027.83,0
22502050,17:56:46,17:56:46,1685,18,,,,13406.7,0
22502050,17:57:00,17:57:00,7764,19,,,,13514.36,
22502050,17:57:28,17:57:28,9471,20,,,,13864.46,0
22502050,17:58:17,17:58:17,8578,21,,,,14512.67,0
22502050,17:58:35,17:58:35,10514,22,,,,14705.47,0
22502050,17:59:18,17:59:18,10505,23,,,,15440.67,0
22502050,17:59:40,17:59:40,9739,24,,,,15715.59,0
22502050,17:59:58,17:59:58,10358,25,,,,15957.28,0
22502050,18:00:46,18:00:46,10359,26,,,,16589.75,0
22502050,18:01:03,18:01:03,10357,27,,,,16821.05,0
22502050,18:01:37,18:01:37,10512,28,,,,17249.84,0
22502050,18:02:48,18:02:48,7773,29,,,,17513.56,0
22502050,18:06:23,18:06:23,10272,30,,,,19062.06,0
22502050,18:06:43,18:06:43,9749,31,,,,19335.16,0
22502050,18:07:00,18:07:00,9747,32,,,,19553.29,
22502050,18:08:43,18:08:43,9106,33,,,,19974.04,0
22502050,18:09:21,18:09:21,9105,34,,,,20084.15,0
22502050,18:10:22,18:10:22,9104,35,,,,20365.26,0
22502050,18:11:54,18:11:54,9557,36,,,,20702.76,0
22502050,18:12:56,18:12:56,299,37,,,,20931.97,0
22502050,18:16:00,18:16:00,10053,38,,1,,21556.13,
22502060,17:32:00,17:32:00,10149,1,,,1,0,
22502060,17:36:39,17:36:39,590,2,,,,3757.39,0
22502060,17:41:00,17:41:00,591,3,,,,7209.76,
22502060,17:47:00,17:47:00,9477,4,,,,9650.37,
22502060,17:47:57,17:47:57,269,5,,,,10087.3,0
22502060,17:48:35,17:48:35,270,6,,,,10372.11,0
22502060,17:49:15,17:49:15,271,7,,,,10622.73,0
22502060,17:49:53,17:49:53,1675,8,,,,10887.02,0
22502060,17:50:12,17:50:12,1676,9,,,,11000.7,0
22502060,17:50:52,17:50:52,1677,10,,,,11300.57,0
22502060,17:51:09,17:51:09,1678,11,,,,11409.79,0
22502060,17:51:39,17:51:39,1679,12,,,,11605.9,0
22502060,17:52:32,17:52:32,1680,13,,,,11920.67,0
22502060,17:53:23,17:53:23,1681,14,,,,12171.82,0
22502060,17:53:56,17:53:56,1682,15,,,,12377.81,0
22502060,17:54:53,17:54:53,1683,16,,,,12676.54,0
22502060,17:55:54,17:55:54,1684,17,,,,13027.83,0
22502060,17:56:46,17:56:46,1685,18,,,,13406.7,0
22502060,17:57:00,17:57:00,7764,19,,,,13514.36,
22502060,17:57:28,17:57:28,9471,20,,,,13864.46,0
22502060,17:58:17,17:58:17,8578,21,,,,14512.67,0
22502060,17:58:35,17:58:35,10514,22,,,,14705.47,0
22502060,17:59:18,17:59:18,10505,23,,,,15440.67,0
22502060,17:59:40,17:59:40,9739,24,,,,15715.59,0
22502060,17:59:58,17:59:58,10358,25,,,,15957.28,0
22502060,18:00:46,18:00:46,10359,26,,,,16589.75,0
22502060,18:01:03,18:01:03,10357,27,,,,16821.05,0
22502060,18:01:37,18:01:37,10512,28,,,,17249.84,0
22502060,18:02:48,18:02:48,7773,29,,,,17513.56,0
22502060,18:06:23,18:06:23,10272,30,,,,19062.06,0
22502060,18:06:43,18:06:43,9749,31,,,,19335.16,0
22502060,18:07:00,18:07:00,9747,32,,,,19553.29,
22502060,18:08:43,18:08:43,9106,33,,,,19974.04,0
22502060,18:09:21,18:09:21,9105,34,,,,20084.15,0
22502060,18:10:22,18:10:22,9104,35,,,,20365.26,0
22502060,18:11:54,18:11:54,9557,36,,,,20702.76,0
22502060,18:12:56,18:12:56,299,37,,,,20931.97,0
22502060,18:16:00,18:16:00,10053,38,,1,,21556.13,
22502080,17:32:00,17:32:00,10149,1,,,1,0,
22502080,17:36:39,17:36:39,590,2,,,,3757.39,0
22502080,17:41:00,17:41:00,591,3,,,,7209.76,
22502080,17:47:00,17:47:00,9477,4,,,,9650.37,
22502080,17:47:57,17:47:57,269,5,,,,10087.3,0
22502080,17:48:35,17:48:35,270,6,,,,10372.11,0
22502080,17:49:15,17:49:15,271,7,,,,10622.73,0
22502080,17:49:53,17:49:53,1675,8,,,,10887.02,0
22502080,17:50:12,17:50:12,1676,9,,,,11000.7,0
22502080,17:50:52,17:50:52,1677,10,,,,11300.57,0
22502080,17:51:09,17:51:09,1678,11,,,,11409.79,0
22502080,17:51:39,17:51:39,1679,12,,,,11605.9,0
22502080,17:52:32,17:52:32,1680,13,,,,11920.67,0
22502080,17:53:23,17:53:23,1681,14,,,,12171.82,0
22502080,17:53:56,17:53:56,1682,15,,,,12377.81,0
22502080,17:54:53,17:54:53,1683,16,,,,12676.54,0
22502080,17:55:54,17:55:54,1684,17,,,,13027.83,0
22502080,17:56:46,17:56:46,1685,18,,,,13406.7,0
22502080,17:57:00,17:57:00,7764,19,,,,13514.36,
22502080,17:57:28,17:57:28,9471,20,,,,13864.46,0
22502080,17:58:17,17:58:17,8578,21,,,,14512.67,0
22502080,17:58:35,17:58:35,10514,22,,,,14705.47,0
22502080,17:59:18,17:59:18,10505,23,,,,15440.67,0
22502080,17:59:40,17:59:40,9739,24,,,,15715.59,0
22502080,17:59:58,17:59:58,10358,25,,,,15957.28,0
22502080,18:00:46,18:00:46,10359,26,,,,16589.75,0
22502080,18:01:03,18:01:03,10357,27,,,,16821.05,0
22502080,18:01:37,18:01:37,10512,28,,,,17249.84,0
22502080,18:02:48,18:02:48,7773,29,,,,17513.56,0
22502080,18:06:23,18:06:23,10272,30,,,,19062.06,0
22502080,18:06:43,18:06:43,9749,31,,,,19335.16,0
22502080,18:07:00,18:07:00,9747,32,,,,19553.29,
22502080,18:08:43,18:08:43,9106,33,,,,19974.04,0
22502080,18:09:21,18:09:21,9105,34,,,,20084.15,0
22502080,18:10:22,18:10:22,9104,35,,,,20365.26,0
22502080,18:11:54,18:11:54,9557,36,,,,20702.76,0
22502080,18:12:56,18:12:56,299,37,,,,20931.97,0
22502080,18:16:00,18:16:00,10053,38,,1,,21556.13,
25483090,15:00:00,15:00:00,10149,1,,,1,0,
25483090,15:04:08,15:04:08,590,2,,,,3757.39,0
25483090,15:08:00,15:08:00,591,3,,,,7209.76,
25483090,15:14:00,15:14:00,9477,4,,,,9650.37,
25483090,15:14:45,15:14:45,269,5,,,,10087.3,0
25483090,15:15:16,15:15:16,270,6,,,,10372.11,0
25483090,15:15:48,15:15:48,271,7,,,,10622.73,0
25483090,15:16:18,15:16:18,1675,8,,,,10887.02,0
25483090,15:16:33,15:16:33,1676,9,,,,11000.7,0
25483090,15:17:05,15:17:05,1677,10,,,,11300.57,0
25483090,15:17:19,15:17:19,1678,11,,,,11409.79,0
25483090,15:17:43,15:17:43,1679,12,,,,11605.9,0
25483090,15:18:26,15:18:26,1680,13,,,,11920.67,0
25483090,15:19:06,15:19:06,1681,14,,,,12171.82,0
25483090,15:19:32,15:19:32,1682,15,,,,12377.81,0
25483090,15:20:18,15:20:18,1683,16,,,,12676.54,0
25483090,15:21:07,15:21:07,1684,17,,,,13027.83,0
25483090,15:21:48,15:21:48,1685,18,,,,13406.7,0
25483090,15:22:00,15:22:00,7764,19,,,,13514.36,
25483090,15:22:22,15:22:22,9471,20,,,,13864.46,0
25483090,15:23:02,15:23:02,8578,21,,,,14512.67,0
25483090,15:23:16,15:23:16,10514,22,,,,14705.47,0
25483090,15:23:50,15:23:50,10505,23,,,,15440.67,0
25483090,15:24:08,15:24:08,9739,24,,,,15715.59,0
25483090,15:24:22,15:24:22,10358,25,,,,15957.28,0
25483090,15:25:01,15:25:01,10359,26,,,,16589.75,0
25483090,15:25:14,15:25:14,10357,27,,,,16821.05,0
25483090,15:25:41,15:25:41,10512,28,,,,17249.84,0
25483090,15:26:38,15:26:38,7773,29,,,,17513.56,0
25483090,15:29:30,15:29:30,10272,30,,,,19062.06,0
25483090,15:29:47,15:29:47,9749,31,,,,19335.16,0
25483090,15:30:00,15:30:00,9747,32,,,,19553.29,
25483090,15:31:20,15:31:20,9106,33,,,,19974.04,0
25483090,15:31:50,15:31:50,9105,34,,,,20084.15,0
25483090,15:32:37,15:32:37,9104,35,,,,20365.26,0
25483090,15:33:49,15:33:49,9557,36,,,,20702.76,0
25483090,15:34:37,15:34:37,299,37,,,,20931.97,0
25483090,15:37:00,15:37:00,10053,38,,1,,21556.13,
25483100,15:00:00,15:00:00,10149,1,,,1,0,
25483100,15:04:08,15:04:08,590,2,,,,3757.39,0
25483100,15:08:00,15:08:00,591,3,,,,7209.76,
25483100,15:14:00,15:14:00,9477,4,,,,9650.37,
25483100,15:14:45,15:14:45,269,5,,,,10087.3,0
25483100,15:15:16,15:15:16,270,6,,,,10372.11,0
25483100,15:15:48,15:15:48,271,7,,,,10622.73,0
25483100,15:16:18,15:16:18,1675,8,,,,10887.02,0
25483100,15:16:33,15:16:33,1676,9,,,,11000.7,0
25483100,15:17:05,15:17:05,1677,10,,,,11300.57,0
25483100,15:17:19,15:17:19,1678,11,,,,11409.79,0
25483100,15:17:43,15:17:43,1679,12,,,,11605.9,0
25483100,15:18:26,15:18:26,1680,13,,,,11920.67,0
25483100,15:19:06,15:19:06,1681,14,,,,12171.82,0
25483100,15:19:32,15:19:32,1682,15,,,,12377.81,0
25483100,15:20:18,15:20:18,1683,16,,,,12676.54,0
25483100,15:21:07,15:21:07,1684,17,,,,13027.83,0
25483100,15:21:48,15:21:48,1685,18,,,,13406.7,0
25483100,15:22:00,15:22:00,7764,19,,,,13514.36,
25483100,15:22:22,15:22:22,9471,20,,,,13864.46,0
25483100,15:23:02,15:23:02,8578,21,,,,14512.67,0
25483100,15:23:16,15:23:16,10514,22,,,,14705.47,0
25483100,15:23:50,15:23:50,10505,23,,,,15440.67,0
25483100,15:24:08,15:24:08,9739,24,,,,15715.59,0
25483100,15:24:22,15:24:22,10358,25,,,,15957.28,0
25483100,15:25:01,15:25:01,10359,26,,,,16589.75,0
25483100,15:25:14,15:25:14,10357,27,,,,16821.05,0
25483100,15:25:41,15:25:41,10512,28,,,,17249.84,0
25483100,15:26:38,15:26:38,7773,29,,,,17513.56,0
25483100,15:29:30,15:29:30,10272,30,,,,19062.06,0
25483100,15:29:47,15:29:47,9749,31,,,,19335.16,0
25483100,15:30:00,15:30:00,9747,32,,,,19553.29,
25483100,15:31:20,15:31:20,9106,33,,,,19974.04,0
25483100,15:31:50,15:31:50,9105,34,,,,20084.15,0
25483100,15:32:37,15:32:37,9104,35,,,,20365.26,0
25483100,15:33:49,15:33:49,9557,36,,,,20702.76,0
25483100,15:34:37,15:34:37,299,37,,,,20931.97,0
25483100,15:37:00,15:37:00,10053,38,,1,,21556.13,
25483110,15:00:00,15:00:00,10149,1,,,1,0,
25483110,15:04:08,15:04:08,590,2,,,,3757.39,0
25483110,15:08:00,15:08:00,591,3,,,,7209.76,
25483110,15:14:00,15:14:00,9477,4,,,,9650.37,
25483110,15:14:45,15:14:45,269,5,,,,10087.3,0
25483110,15:15:16,15:15:16,270,6,,,,10372.11,0
25483110,15:15:48,15:15:48,271,7,,,,10622.73,0
25483110,15:16:18,15:16:18,1675,8,,,,10887.02,0
25483110,15:16:33,15:16:33,1676,9,,,,11000.7,0
25483110,15:17:05,15:17:05,1677,10,,,,11300.57,0
25483110,15:17:19,15:17:19,1678,11,,,,11409.79,0
25483110,15:17:43,15:17:43,1679,12,,,,11605.9,0
25483110,15:18:26,15:18:26,1680,13,,,,11920.67,0
25483110,15:19:06,15:19:06,1681,14,,,,12171.82,0
25483110,15:19:32,15:19:32,1682,15,,,,12377.81,0
25483110,15:20:18,15:20:18,1683,16,,,,12676.54,0
25483110,15:21:07,15:21:07,1684,17,,,,13027.83,0
25483110,15:21:48,15:21:48,1685,18,,,,13406.7,0
25483110,15:22:00,15:22:00,7764,19,,,,13514.36,
25483110,15:22:22,15:22:22,9471,20,,,,13864.46,0
25483110,15:23:02,15:23:02,8578,21,,,,14512.67,0
25483110,15:23:16,15:23:16,10514,22,,,,14705.47,0
25483110,15:23:50,15:23:50,10505,23,,,,15440.67,0
25483110,15:24:08,15:24:08,9739,24,,,,15715.59,0
25483110,15:24:22,15:24:22,10358,25,,,,15957.28,0
25483110,15:25:01,15:25:01,10359,26,,,,16589.75,0
25483110,15:25:14,15:25:14,10357,27,,,,16821.05,0
25483110,15:25:41,15:25:41,10512,28,,,,17249.84,0
25483110,15:26:38,15:26:38,7773,29,,,,17513.56,0
25483110,15:29:30,15:29:30,10272,30,,,,19062.06,0
25483110,15:29:47,15:29:47,9749,31,,,,19335.16,0
25483110,15:30:00,15:30:00,9747,32,,,,19553.29,
25483110,15:31:20,15:31:20,9106,33,,,,19974.04,0
25483110,15:31:50,15:31:50,9105,34,,,,20084.15,0
25483110,15:32:37,15:32:37,9104,35,,,,20365.26,0
25483110,15:33:49,15:33:49,9557,36,,,,20702.76,0
25483110,15:34:37,15:34:37,299,37,,,,20931.97,0
25483110,15:37:00,15:37:00,10053,38,,1,,21556.13,
25483120,15:00:00,15:00:00,10149,1,,,1,0,
25483120,15:04:08,15:04:08,590,2,,,,3757.39,0
25483120,15:08:00,15:08:00,591,3,,,,7209.76,
25483120,15:14:00,15:14:00,9477,4,,,,9650.37,
25483120,15:14:45,15:14:45,269,5,,,,10087.3,0
25483120,15:15:16,15:15:16,270,6,,,,10372.11,0
25483120,15:15:48,15:15:48,271,7,,,,10622.73,0
25483120,15:16:18,15:16:18,1675,8,,,,10887.02,0
25483120,15:16:33,15:16:33,1676,9,,,,11000.7,0
25483120,15:17:05,15:17:05,1677,10,,,,11300.57,0
25483120,15:17:19,15:17:19,1678,11,,,,11409.79,0
25483120,15:17:43,15:17:43,1679,12,,,,11605.9,0
25483120,15:18:26,15:18:26,1680,13,,,,11920.67,0
25483120,15:19:06,15:19:06,1681,14,,,,12171.82,0
25483120,15:19:32,15:19:32,1682,15,,,,12377.81,0
25483120,15:20:18,15:20:18,1683,16,,,,12676.54,0
25483120,15:21:07,15:21:07,1684,17,,,,13027.83,0
25483120,15:21:48,15:21:48,1685,18,,,,13406.7,0
25483120,15:22:00,15:22:00,7764,19,,,,13514.36,
25483120,15:22:22,15:22:22,9471,20,,,,13864.46,0
25483120,15:23:02,15:23:02,8578,21,,,,14512.67,0
25483120,15:23:16,15:23:16,10514,22,,,,14705.47,0
25483120,15:23:50,15:23:50,10505,23,,,,15440.67,0
25483120,15:24:08,15:24:08,9739,24,,,,15715.59,0
25483120,15:24:22,15:24:22,10358,25,,,,15957.28,0
25483120,15:25:01,15:25:01,10359,26,,,,16589.75,0
25483120,15:25:14,15:25:14,10357,27,,,,16821.05,0
25483120,15:25:41,15:25:41,10512,28,,,,17249.84,0
25483120,15:26:38,15:26:38,7773,29,,,,17513.56,0
25483120,15:29:30,15:29:30,10272,30,,,,19062.06,0
25483120,15:29:47,15:29:47,9749,31,,,,19335.16,0
25483120,15:30:00,15:30:00,9747,32,,,,19553.29,
25483120,15:31:20,15:31:20,9106,33,,,,19974.04,0
25483120,15:31:50,15:31:50,9105,34,,,,20084.15,0
25483120,15:32:37,15:32:37,9104,35,,,,20365.26,0
25483120,15:33:49,15:33:49,9557,36,,,,20702.76,0
25483120,15:34:37,15:34:37,299,37,,,,20931.97,0
25483120,15:37:00,15:37:00,10053,38,,1,,21556.13,
25483130,15:00:00,15:00:00,10149,1,,,1,0,
25483130,15:04:08,15:04:08,590,2,,,,3757.39,0
25483130,15:08:00,15:08:00,591,3,,,,7209.76,
25483130,15:14:00,15:14:00,9477,4,,,,9650.37,
25483130,15:14:45,15:14:45,269,5,,,,10087.3,0
25483130,15:15:16,15:15:16,270,6,,,,10372.11,0
25483130,15:15:48,15:15:48,271,7,,,,10622.73,0
25483130,15:16:18,15:16:18,1675,8,,,,10887.02,0
25483130,15:16:33,15:16:33,1676,9,,,,11000.7,0
25483130,15:17:05,15:17:05,1677,10,,,,11300.57,0
25483130,15:17:19,15:17:19,1678,11,,,,11409.79,0
25483130,15:17:43,15:17:43,1679,12,,,,11605.9,0
25483130,15:18:26,15:18:26,1680,13,,,,11920.67,0
25483130,15:19:06,15:19:06,1681,14,,,,12171.82,0
25483130,15:19:32,15:19:32,1682,15,,,,12377.81,0
25483130,15:20:18,15:20:18,1683,16,,,,12676.54,0
25483130,15:21:07,15:21:07,1684,17,,,,13027.83,0
25483130,15:21:48,15:21:48,1685,18,,,,13406.7,0
25483130,15:22:00,15:22:00,7764,19,,,,13514.36,
25483130,15:22:22,15:22:22,9471,20,,,,13864.46,0
25483130,15:23:02,15:23:02,8578,21,,,,14512.67,0
25483130,15:23:16,15:23:16,10514,22,,,,14705.47,0
25483130,15:23:50,15:23:50,10505,23,,,,15440.67,0
25483130,15:24:08,15:24:08,9739,24,,,,15715.59,0
25483130,15:24:22,15:24:22,10358,25,,,,15957.28,0
25483130,15:25:01,15:25:01,10359,26,,,,16589.75,0
25483130,15:25:14,15:25:14,10357,27,,,,16821.05,0
25483130,15:25:41,15:25:41,10512,28,,,,17249.84,0
25483130,15:26:38,15:26:38,7773,29,,,,17513.56,0
25483130,15:29:30,15:29:30,10272,30,,,,19062.06,0
25483130,15:29:47,15:29:47,9749,31,,,,19335.16,0
25483130,15:30:00,15:30:00,9747,32,,,,19553.29,
25483130,15:31:20,15:31:20,9106,33,,,,19974.04,0
25483130,15:31:50,15:31:50,9105,34,,,,20084.15,0
25483130,15:32:37,15:32:37,9104,35,,,,20365.26,0
25483130,15:33:49,15:33:49,9557,36,,,,20702.76,0
25483130,15:34:37,15:34:37,299,37,,,,20931.97,0
25483130,15:37:00,15:37:00,10053,38,,1,,21556.13,
4670020,18:35:00,18:35:00,10149,1,,,1,0,
4670020,18:39:08,18:39:08,590,2,,,,3757.39,0
4670020,18:43:00,18:43:00,591,3,,,,7209.76,
4670020,18:48:00,18:48:00,9477,4,,,,9650.37,
4670020,18:48:51,18:48:51,269,5,,,,10087.3,0
4670020,18:49:25,18:49:25,270,6,,,,10372.11,0
4670020,18:50:01,18:50:01,271,7,,,,10622.73,0
4670020,18:50:36,18:50:36,1675,8,,,,10887.02,0
4670020,18:50:53,18:50:53,1676,9,,,,11000.7,0
4670020,18:51:29,18:51:29,1677,10,,,,11300.57,0
4670020,18:51:44,18:51:44,1678,11,,,,11409.79,0
4670020,18:52:11,18:52:11,1679,12,,,,11605.9,0
4670020,18:52:59,18:52:59,1680,13,,,,11920.67,0
4670020,18:53:44,18:53:44,1681,14,,,,12171.82,0
4670020,18:54:14,18:54:14,1682,15,,,,12377.81,0
4670020,18:55:06,18:55:06,1683,16,,,,12676.54,0
4670020,18:56:00,18:56:00,1684,17,,,,13027.83,0
4670020,18:56:47,18:56:47,1685,18,,,,13406.7,0
4670020,18:57:00,18:57:00,7764,19,,,,13514.36,
4670020,18:57:22,18:57:22,9471,20,,,,13864.46,0
4670020,18:58:02,18:58:02,8578,21,,,,14512.67,0
4670020,18:58:16,18:58:16,10514,22,,,,14705.47,0
4670020,18:58:50,18:58:50,10505,23,,,,15440.67,0
4670020,18:59:08,18:59:08,9739,24,,,,15715.59,0
4670020,18:59:22,18:59:22,10358,25,,,,15957.28,0
4670020,19:00:01,19:00:01,10359,26,,,,16589.75,0
4670020,19:00:14,19:00:14,10357,27,,,,16821.05,0
4670020,19:00:41,19:00:41,10512,28,,,,17249.84,0
4670020,19:01:38,19:01:38,7773,29,,,,17513.56,0
4670020,19:04:30,19:04:30,10272,30,,,,19062.06,0
4670020,19:04:47,19:04:47,9749,31,,,,19335.16,0
4670020,19:05:00,19:05:00,9747,32,,,,19553.29,
4670020,19:06:20,19:06:20,9106,33,,,,19974.04,0
4670020,19:06:50,19:06:50,9105,34,,,,20084.15,0
4670020,19:07:37,19:07:37,9104,35,,,,20365.26,0
4670020,19:08:49,19:08:49,9557,36,,,,20702.76,0
4670020,19:09:37,19:09:37,299,37,,,,20931.97,0
4670020,19:12:00,19:12:00,10053,38,,1,,21556.13,
4670030,18:35:00,18:35:00,10149,1,,,1,0,
4670030,18:39:08,18:39:08,590,2,,,,3757.39,0
4670030,18:43:00,18:43:00,591,3,,,,7209.76,
4670030,18:48:00,18:48:00,9477,4,,,,9650.37,
4670030,18:48:51,18:48:51,269,5,,,,10087.3,0
4670030,18:49:25,18:49:25,270,6,,,,10372.11,0
4670030,18:50:01,18:50:01,271,7,,,,10622.73,0
4670030,18:50:36,18:50:36,1675,8,,,,10887.02,0
4670030,18:50:53,18:50:53,1676,9,,,,11000.7,0
4670030,18:51:29,18:51:29,1677,10,,,,11300.57,0
4670030,18:51:44,18:51:44,1678,11,,,,11409.79,0
4670030,18:52:11,18:52:11,1679,12,,,,11605.9,0
4670030,18:52:59,18:52:59,1680,13,,,,11920.67,0
4670030,18:53:44,18:53:44,1681,14,,,,12171.82,0
4670030,18:54:14,18:54:14,1682,15,,,,12377.81,0
4670030,18:55:06,18:55:06,1683,16,,,,12676.54,0
4670030,18:56:00,18:56:00,1684,17,,,,13027.83,0
4670030,18:56:47,18:56:47,1685,18,,,,13406.7,0
4670030,18:57:00,18:57:00,7764,19,,,,13514.36,
4670030,18:57:22,18:57:22,9471,20,,,,13864.46,0
4670030,18:58:02,18:58:02,8578,21,,,,14512.67,0
4670030,18:58:16,18:58:16,10514,22,,,,14705.47,0
4670030,18:58:50,18:58:50,10505,23,,,,15440.67,0
4670030,18:59:08,18:59:08,9739,24,,,,15715.59,0
4670030,18:59:22,18:59:22,10358,25,,,,15957.28,0
4670030,19:00:01,19:00:01,10359,26,,,,16589.75,0
4670030,19:00:14,19:00:14,10357,27,,,,16821.05,0
4670030,19:00:41,19:00:41,10512,28,,,,17249.84,0
4670030,19:01:38,19:01:38,7773,29,,,,17513.56,0
4670030,19:04:30,19:04:30,10272,30,,,,19062.06,0
4670030,19:04:47,19:04:47,9749,31,,,,19335.16,0
4670030,19:05:00,19:05:00,9747,32,,,,19553.29,
4670030,19:06:20,19:06:20,9106,33,,,,19974.04,0
4670030,19:06:50,19:06:50,9105,34,,,,20084.15,0
4670030,19:07:37,19:07:37,9104,35,,,,20365.26,0
4670030,19:08:49,19:08:49,9557,36,,,,20702.76,0
4670030,19:09:37,19:09:37,299,37,,,,20931.97,0
4670030,19:12:00,19:12:00,10053,38,,1,,21556.13,
4670040,18:35:00,18:35:00,10149,1,,,1,0,
4670040,18:39:08,18:39:08,590,2,,,,3757.39,0
4670040,18:43:00,18:43:00,591,3,,,,7209.76,
4670040,18:48:00,18:48:00,9477,4,,,,9650.37,
4670040,18:48:51,18:48:51,269,5,,,,10087.3,0
4670040,18:49:25,18:49:25,270,6,,,,10372.11,0
4670040,18:50:01,18:50:01,271,7,,,,10622.73,0
4670040,18:50:36,18:50:36,1675,8,,,,10887.02,0
4670040,18:50:53,18:50:53,1676,9,,,,11000.7,0
4670040,18:51:29,18:51:29,1677,10,,,,11300.57,0
4670040,18:51:44,18:51:44,1678,11,,,,11409.79,0
4670040,18:52:11,18:52:11,1679,12,,,,11605.9,0
4670040,18:52:59,18:52:59,1680,13,,,,11920.67,0
4670040,18:53:44,18:53:44,1681,14,,,,12171.82,0
4670040,18:54:14,18:54:14,1682,15,,,,12377.81,0
4670040,18:55:06,18:55:06,1683,16,,,,12676.54,0
4670040,18:56:00,18:56:00,1684,17,,,,13027.83,0
4670040,18:56:47,18:56:47,1685,18,,,,13406.7,0
4670040,18:57:00,18:57:00,7764,19,,,,13514.36,
4670040,18:57:22,18:57:22,9471,20,,,,13864.46,0
4670040,18:58:02,18:58:02,8578,21,,,,14512.67,0
4670040,18:58:16,18:58:16,10514,22,,,,14705.47,0
4670040,18:58:50,18:58:50,10505,23,,,,15440.67,0
4670040,18:59:08,18:59:08,9739,24,,,,15715.59,0
4670040,18:59:22,18:59:22,10358,25,,,,15957.28,0
4670040,19:00:01,19:00:01,10359,26,,,,16589.75,0
4670040,19:00:14,19:00:14,10357,27,,,,16821.05,0
4670040,19:00:41,19:00:41,10512,28,,,,17249.84,0
4670040,19:01:38,19:01:38,7773,29,,,,17513.56,0
4670040,19:04:30,19:04:30,10272,30,,,,19062.06,0
4670040,19:04:47,19:04:47,9749,31,,,,19335.16,0
4670040,19:05:00,19:05:00,9747,32,,,,19553.29,
4670040,19:06:20,19:06:20,9106,33,,,,19974.04,0
4670040,19:06:50,19:06:50,9105,34,,,,20084.15,0
4670040,19:07:37,19:07:37,9104,35,,,,20365.26,0
4670040,19:08:49,19:08:49,9557,36,,,,20702.76,0
4670040,19:09:37,19:09:37,299,37,,,,20931.97,0
4670040,19:12:00,19:12:00,10053,38,,1,,21556.13,
4670050,18:35:00,18:35:00,10149,1,,,1,0,
4670050,18:39:08,18:39:08,590,2,,,,3757.39,0
4670050,18:43:00,18:43:00,591,3,,,,7209.76,
4670050,18:48:00,18:48:00,9477,4,,,,9650.37,
4670050,18:48:51,18:48:51,269,5,,,,10087.3,0
4670050,18:49:25,18:49:25,270,6,,,,10372.11,0
4670050,18:50:01,18:50:01,271,7,,,,10622.73,0
4670050,18:50:36,18:50:36,1675,8,,,,10887.02,0
4670050,18:50:53,18:50:53,1676,9,,,,11000.7,0
4670050,18:51:29,18:51:29,1677,10,,,,11300.57,0
4670050,18:51:44,18:51:44,1678,11,,,,11409.79,0
4670050,18:52:11,18:52:11,1679,12,,,,11605.9,0
4670050,18:52:59,18:52:59,1680,13,,,,11920.67,0
4670050,18:53:44,18:53:44,1681,14,,,,12171.82,0
4670050,18:54:14,18:54:14,1682,15,,,,12377.81,0
4670050,18:55:06,18:55:06,1683,16,,,,12676.54,0
4670050,18:56:00,18:56:00,1684,17,,,,13027.83,0
4670050,18:56:47,18:56:47,1685,18,,,,13406.7,0
4670050,18:57:00,18:57:00,7764,19,,,,13514.36,
4670050,18:57:22,18:57:22,9471,20,,,,13864.46,0
4670050,18:58:02,18:58:02,8578,21,,,,14512.67,0
4670050,18:58:16,18:58:16,10514,22,,,,14705.47,0
4670050,18:58:50,18:58:50,10505,23,,,,15440.67,0
4670050,18:59:08,18:59:08,9739,24,,,,15715.59,0
4670050,18:59:22,18:59:22,10358,25,,,,15957.28,0
4670050,19:00:01,19:00:01,10359,26,,,,16589.75,0
4670050,19:00:14,19:00:14,10357,27,,,,16821.05,0
4670050,19:00:41,19:00:41,10512,28,,,,17249.84,0
4670050,19:01:38,19:01:38,7773,29,,,,17513.56,0
4670050,19:04:30,19:04:30,10272,30,,,,19062.06,0
4670050,19:04:47,19:04:47,9749,31,,,,19335.16,0
4670050,19:05:00,19:05:00,9747,32,,,,19553.29,
4670050,19:06:20,19:06:20,9106,33,,,,19974.04,0
4670050,19:06:50,19:06:50,9105,34,,,,20084.15,0
4670050,19:07:37,19:07:37,9104,35,,,,20365.26,0
4670050,19:08:49,19:08:49,9557,36,,,,20702.76,0
4670050,19:09:37,19:09:37,299,37,,,,20931.97,0
4670050,19:12:00,19:12:00,10053,38,,1,,21556.13,
4670060,18:35:00,18:35:00,10149,1,,,1,0,
4670060,18:39:08,18:39:08,590,2,,,,3757.39,0
4670060,18:43:00,18:43:00,591,3,,,,7209.76,
4670060,18:48:00,18:48:00,9477,4,,,,9650.37,
4670060,18:48:51,18:48:51,269,5,,,,10087.3,0
4670060,18:49:25,18:49:25,270,6,,,,10372.11,0
4670060,18:50:01,18:50:01,271,7,,,,10622.73,0
4670060,18:50:36,18:50:36,1675,8,,,,10887.02,0
4670060,18:50:53,18:50:53,1676,9,,,,11000.7,0
4670060,18:51:29,18:51:29,1677,10,,,,11300.57,0
4670060,18:51:44,18:51:44,1678,11,,,,11409.79,0
4670060,18:52:11,18:52:11,1679,12,,,,11605.9,0
4670060,18:52:59,18:52:59,1680,13,,,,11920.67,0
4670060,18:53:44,18:53:44,1681,14,,,,12171.82,0
4670060,18:54:14,18:54:14,1682,15,,,,12377.81,0
4670060,18:55:06,18:55:06,1683,16,,,,12676.54,0
4670060,18:56:00,18:56:00,1684,17,,,,13027.83,0
4670060,18:56:47,18:56:47,1685,18,,,,13406.7,0
4670060,18:57:00,18:57:00,7764,19,,,,13514.36,
4670060,18:57:22,18:57:22,9471,20,,,,13864.46,0
4670060,18:58:02,18:58:02,8578,21,,,,14512.67,0
4670060,18:58:16,18:58:16,10514,22,,,,14705.47,0
4670060,18:58:50,18:58:50,10505,23,,,,15440.67,0
4670060,18:59:08,18:59:08,9739,24,,,,15715.59,0
4670060,18:59:22,18:59:22,10358,25,,,,15957.28,0
4670060,19:00:01,19:00:01,10359,26,,,,16589.75,0
4670060,19:00:14,19:00:14,10357,27,,,,16821.05,0
4670060,19:00:41,19:00:41,10512,28,,,,17249.84,0
4670060,19:01:38,19:01:38,7773,29,,,,17513.56,0
4670060,19:04:30,19:04:30,10272,30,,,,19062.06,0
4670060,19:04:47,19:04:47,9749,31,,,,19335.16,0
4670060,19:05:00,19:05:00,9747,32,,,,19553.29,
4670060,19:06:20,19:06:20,9106,33,,,,19974.04,0
4670060,19:06:50,19:06:50,9105,34,,,,20084.15,0
4670060,19:07:37,19:07:37,9104,35,,,,20365.26,0
4670060,19:08:49,19:08:49,9557,36,,,,20702.76,0
4670060,19:09:37,19:09:37,299,37,,,,20931.97,0
4670060,19:12:00,19:12:00,10053,38,,1,,21556.13,
4670080,18:35:00,18:35:00,10149,1,,,1,0,
4670080,18:39:08,18:39:08,590,2,,,,3757.39,0
4670080,18:43:00,18:43:00,591,3,,,,7209.76,
4670080,18:48:00,18:48:00,9477,4,,,,9650.37,
4670080,18:48:51,18:48:51,269,5,,,,10087.3,0
4670080,18:49:25,18:49:25,270,6,,,,10372.11,0
4670080,18:50:01,18:50:01,271,7,,,,10622.73,0
4670080,18:50:36,18:50:36,1675,8,,,,10887.02,0
4670080,18:50:53,18:50:53,1676,9,,,,11000.7,0
4670080,18:51:29,18:51:29,1677,10,,,,11300.57,0
4670080,18:51:44,18:51:44,1678,11,,,,11409.79,0
4670080,18:52:11,18:52:11,1679,12,,,,11605.9,0
4670080,18:52:59,18:52:59,1680,13,,,,11920.67,0
4670080,18:53:44,18:53:44,1681,14,,,,12171.82,0
4670080,18:54:14,18:54:14,1682,15,,,,12377.81,0
4670080,18:55:06,18:55:06,1683,16,,,,12676.54,0
4670080,18:56:00,18:56:00,1684,17,,,,13027.83,0
4670080,18:56:47,18:56:47,1685,18,,,,13406.7,0
4670080,18:57:00,18:57:00,7764,19,,,,13514.36,
4670080,18:57:22,18:57:22,9471,20,,,,13864.46,0
4670080,18:58:02,18:58:02,8578,21,,,,14512.67,0
4670080,18:58:16,18:58:16,10514,22,,,,14705.47,0
4670080,18:58:50,18:58:50,10505,23,,,,15440.67,0
4670080,18:59:08,18:59:08,9739,24,,,,15715.59,0
4670080,18:59:22,18:59:22,10358,25,,,,15957.28,0
4670080,19:00:01,19:00:01,10359,26,,,,16589.75,0
4670080,19:00:14,19:00:14,10357,27,,,,16821.05,0
4670080,19:00:41,19:00:41,10512,28,,,,17249.84,0
4670080,19:01:38,19:01:38,7773,29,,,,17513.56,0
4670080,19:04:30,19:04:30,10272,30,,,,19062.06,0
4670080,19:04:47,19:04:47,9749,31,,,,19335.16,0
4670080,19:05:00,19:05:00,9747,32,,,,19553.29,
4670080,19:06:20,19:06:20,9106,33,,,,19974.04,0
4670080,19:06:50,19:06:50,9105,34,,,,20084.15,0
4670080,19:07:37,19:07:37,9104,35,,,,20365.26,0
4670080,19:08:49,19:08:49,9557,36,,,,20702.76,0
4670080,19:09:37,19:09:37,299,37,,,,20931.97,0
4670080,19:12:00,19:12:00,10053,38,,1,,21556.13,
4981020,15:30:00,15:30:00,10149,1,,,1,0,
4981020,15:34:39,15:34:39,590,2,,,,3757.39,0
4981020,15:39:00,15:39:00,591,3,,,,7209.76,
4981020,15:45:00,15:45:00,9477,4,,,,9650.37,
4981020,15:45:57,15:45:57,269,5,,,,10087.3,0
4981020,15:46:35,15:46:35,270,6,,,,10372.11,0
4981020,15:47:15,15:47:15,271,7,,,,10622.73,0
4981020,15:47:53,15:47:53,1675,8,,,,10887.02,0
4981020,15:48:12,15:48:12,1676,9,,,,11000.7,0
4981020,15:48:52,15:48:52,1677,10,,,,11300.57,0
4981020,15:49:09,15:49:09,1678,11,,,,11409.79,0
4981020,15:49:39,15:49:39,1679,12,,,,11605.9,0
4981020,15:50:32,15:50:32,1680,13,,,,11920.67,0
4981020,15:51:23,15:51:23,1681,14,,,,12171.82,0
4981020,15:51:56,15:51:56,1682,15,,,,12377.81,0
4981020,15:52:53,15:52:53,1683,16,,,,12676.54,0
4981020,15:53:54,15:53:54,1684,17,,,,13027.83,0
4981020,15:54:46,15:54:46,1685,18,,,,13406.7,0
4981020,15:55:00,15:55:00,7764,19,,,,13514.36,
4981020,15:55:28,15:55:28,9471,20,,,,13864.46,0
4981020,15:56:17,15:56:17,8578,21,,,,14512.67,0
4981020,15:56:35,15:56:35,10514,22,,,,14705.47,0
4981020,15:57:18,15:57:18,10505,23,,,,15440.67,0
4981020,15:57:40,15:57:40,9739,24,,,,15715.59,0
4981020,15:57:58,15:57:58,10358,25,,,,15957.28,0
4981020,15:58:46,15:58:46,10359,26,,,,16589.75,0
4981020,15:59:03,15:59:03,10357,27,,,,16821.05,0
4981020,15:59:37,15:59:37,10512,28,,,,17249.84,0
4981020,16:00:48,16:00:48,7773,29,,,,17513.56,0
4981020,16:04:23,16:04:23,10272,30,,,,19062.06,0
4981020,16:04:43,16:04:43,9749,31,,,,19335.16,0
4981020,16:05:00,16:05:00,9747,32,,,,19553.29,
4981020,16:06:43,16:06:43,9106,33,,,,19974.04,0
4981020,16:07:21,16:07:21,9105,34,,,,20084.15,0
4981020,16:08:22,16:08:22,9104,35,,,,20365.26,0
4981020,16:09:54,16:09:54,9557,36,,,,20702.76,0
4981020,16:10:56,16:10:56,299,37,,,,20931.97,0
4981020,16:14:00,16:14:00,10053,38,,1,,21556.13,
4981030,15:30:00,15:30:00,10149,1,,,1,0,
4981030,15:34:39,15:34:39,590,2,,,,3757.39,0
4981030,15:39:00,15:39:00,591,3,,,,7209.76,
4981030,15:45:00,15:45:00,9477,4,,,,9650.37,
4981030,15:45:57,15:45:57,269,5,,,,10087.3,0
4981030,15:46:35,15:46:35,270,6,,,,10372.11,0
4981030,15:47:15,15:47:15,271,7,,,,10622.73,0
4981030,15:47:53,15:47:53,1675,8,,,,10887.02,0
4981030,15:48:12,15:48:12,1676,9,,,,11000.7,0
4981030,15:48:52,15:48:52,1677,10,,,,11300.57,0
4981030,15:49:09,15:49:09,1678,11,,,,11409.79,0
4981030,15:49:39,15:49:39,1679,12,,,,11605.9,0
4981030,15:50:32,15:50:32,1680,13,,,,11920.67,0
4981030,15:51:23,15:51:23,1681,14,,,,12171.82,0
4981030,15:51:56,15:51:56,1682,15,,,,12377.81,0
4981030,15:52:53,15:52:53,1683,16,,,,12676.54,0
4981030,15:53:54,15:53:54,1684,17,,,,13027.83,0
4981030,15:54:46,15:54:46,1685,18,,,,13406.7,0
4981030,15:55:00,15:55:00,7764,19,,,,13514.36,
4981030,15:55:28,15:55:28,9471,20,,,,13864.46,0
4981030,15:56:17,15:56:17,8578,21,,,,14512.67,0
4981030,15:56:35,15:56:35,10514,22,,,,14705.47,0
4981030,15:57:18,15:57:18,10505,23,,,,15440.67,0
4981030,15:57:40,15:57:40,9739,24,,,,15715.59,0
4981030,15:57:58,15:57:58,10358,25,,,,15957.28,0
4981030,15:58:46,15:58:46,10359,26,,,,16589.75,0
4981030,15:59:03,15:59:03,10357,27,,,,16821.05,0
4981030,15:59:37,15:59:37,10512,28,,,,17249.84,0
4981030,16:00:48,16:00:48,7773,29,,,,17513.56,0
4981030,16:04:23,16:04:23,10272,30,,,,19062.06,0
4981030,16:04:43,16:04:43,9749,31,,,,19335.16,0
4981030,16:05:00,16:05:00,9747,32,,,,19553.29,
4981030,16:06:43,16:06:43,9106,33,,,,19974.04,0
4981030,16:07:21,16:07:21,9105,34,,,,20084.15,0
4981030,16:08:22,16:08:22,9104,35,,,,20365.26,0
4981030,16:09:54,16:09:54,9557,36,,,,20702.76,0
4981030,16:10:56,16:10:56,299,37,,,,20931.97,0
4981030,16:14:00,16:14:00,10053,38,,1,,21556.13,
4981040,15:30:00,15:30:00,10149,1,,,1,0,
4981040,15:34:39,15:34:39,590,2,,,,3757.39,0
4981040,15:39:00,15:39:00,591,3,,,,7209.76,
4981040,15:45:00,15:45:00,9477,4,,,,9650.37,
4981040,15:45:57,15:45:57,269,5,,,,10087.3,0
4981040,15:46:35,15:46:35,270,6,,,,10372.11,0
4981040,15:47:15,15:47:15,271,7,,,,10622.73,0
4981040,15:47:53,15:47:53,1675,8,,,,10887.02,0
4981040,15:48:12,15:48:12,1676,9,,,,11000.7,0
4981040,15:48:52,15:48:52,1677,10,,,,11300.57,0
4981040,15:49:09,15:49:09,1678,11,,,,11409.79,0
4981040,15:49:39,15:49:39,1679,12,,,,11605.9,0
4981040,15:50:32,15:50:32,1680,13,,,,11920.67,0
4981040,15:51:23,15:51:23,1681,14,,,,12171.82,0
4981040,15:51:56,15:51:56,1682,15,,,,12377.81,0
4981040,15:52:53,15:52:53,1683,16,,,,12676.54,0
4981040,15:53:54,15:53:54,1684,17,,,,13027.83,0
4981040,15:54:46,15:54:46,1685,18,,,,13406.7,0
4981040,15:55:00,15:55:00,7764,19,,,,13514.36,
4981040,15:55:28,15:55:28,9471,20,,,,13864.46,0
4981040,15:56:17,15:56:17,8578,21,,,,14512.67,0
4981040,15:56:35,15:56:35,10514,22,,,,14705.47,0
4981040,15:57:18,15:57:18,10505,23,,,,15440.67,0
4981040,15:57:40,15:57:40,9739,24,,,,15715.59,0
4981040,15:57:58,15:57:58,10358,25,,,,15957.28,0
4981040,15:58:46,15:58:46,10359,26,,,,16589.75,0
4981040,15:59:03,15:59:03,10357,27,,,,16821.05,0
4981040,15:59:37,15:59:37,10512,28,,,,17249.84,0
4981040,16:00:48,16:00:48,7773,29,,,,17513.56,0
4981040,16:04:23,16:04:23,10272,30,,,,19062.06,0
4981040,16:04:43,16:04:43,9749,31,,,,19335.16,0
4981040,16:05:00,16:05:00,9747,32,,,,19553.29,
4981040,16:06:43,16:06:43,9106,33,,,,19974.04,0
4981040,16:07:21,16:07:21,9105,34,,,,20084.15,0
4981040,16:08:22,16:08:22,9104,35,,,,20365.26,0
4981040,16:09:54,16:09:54,9557,36,,,,20702.76,0
4981040,16:10:56,16:10:56,299,37,,,,20931.97,0
4981040,16:14:00,16:14:00,10053,38,,1,,21556.13,
4981050,15:30:00,15:30:00,10149,1,,,1,0,
4981050,15:34:39,15:34:39,590,2,,,,3757.39,0
4981050,15:39:00,15:39:00,591,3,,,,7209.76,
4981050,15:45:00,15:45:00,9477,4,,,,9650.37,
4981050,15:45:57,15:45:57,269,5,,,,10087.3,0
4981050,15:46:35,15:46:35,270,6,,,,10372.11,0
4981050,15:47:15,15:47:15,271,7,,,,10622.73,0
4981050,15:47:53,15:47:53,1675,8,,,,10887.02,0
4981050,15:48:12,15:48:12,1676,9,,,,11000.7,0
4981050,15:48:52,15:48:52,1677,10,,,,11300.57,0
4981050,15:49:09,15:49:09,1678,11,,,,11409.79,0
4981050,15:49:39,15:49:39,1679,12,,,,11605.9,0
4981050,15:50:32,15:50:32,1680,13,,,,11920.67,0
4981050,15:51:23,15:51:23,1681,14,,,,12171.82,0
4981050,15:51:56,15:51:56,1682,15,,,,12377.81,0
4981050,15:52:53,15:52:53,1683,16,,,,12676.54,0
4981050,15:53:54,15:53:54,1684,17,,,,13027.83,0
4981050,15:54:46,15:54:46,1685,18,,,,13406.7,0
4981050,15:55:00,15:55:00,7764,19,,,,13514.36,
4981050,15:55:28,15:55:28,9471,20,,,,13864.46,0
4981050,15:56:17,15:56:17,8578,21,,,,14512.67,0
4981050,15:56:35,15:56:35,10514,22,,,,14705.47,0
4981050,15:57:18,15:57:18,10505,23,,,,15440.67,0
4981050,15:57:40,15:57:40,9739,24,,,,15715.59,0
4981050,15:57:58,15:57:58,10358,25,,,,15957.28,0
4981050,15:58:46,15:58:46,10359,26,,,,16589.75,0
4981050,15:59:03,15:59:03,10357,27,,,,16821.05,0
4981050,15:59:37,15:59:37,10512,28,,,,17249.84,0
4981050,16:00:48,16:00:48,7773,29,,,,17513.56,0
4981050,16:04:23,16:04:23,10272,30,,,,19062.06,0
4981050,16:04:43,16:04:43,9749,31,,,,19335.16,0
4981050,16:05:00,16:05:00,9747,32,,,,19553.29,
4981050,16:06:43,16:06:43,9106,33,,,,19974.04,0
4981050,16:07:21,16:07:21,9105,34,,,,20084.15,0
4981050,16:08:22,16:08:22,9104,35,,,,20365.26,0
4981050,16:09:54,16:09:54,9557,36,,,,20702.76,0
4981050,16:10:56,16:10:56,299,37,,,,20931.97,0
4981050,16:14:00,16:14:00,10053,38,,1,,21556.13,
4981060,15:30:00,15:30:00,10149,1,,,1,0,
4981060,15:34:39,15:34:39,590,2,,,,3757.39,0
4981060,15:39:00,15:39:00,591,3,,,,7209.76,
4981060,15:45:00,15:45:00,9477,4,,,,9650.37,
4981060,15:45:57,15:45:57,269,5,,,,10087.3,0
4981060,15:46:35,15:46:35,270,6,,,,10372.11,0
4981060,15:47:15,15:47:15,271,7,,,,10622.73,0
4981060,15:47:53,15:47:53,1675,8,,,,10887.02,0
4981060,15:48:12,15:48:12,1676,9,,,,11000.7,0
4981060,15:48:52,15:48:52,1677,10,,,,11300.57,0
4981060,15:49:09,15:49:09,1678,11,,,,11409.79,0
4981060,15:49:39,15:49:39,1679,12,,,,11605.9,0
4981060,15:50:32,15:50:32,1680,13,,,,11920.67,0
4981060,15:51:23,15:51:23,1681,14,,,,12171.82,0
4981060,15:51:56,15:51:56,1682,15,,,,12377.81,0
4981060,15:52:53,15:52:53,1683,16,,,,12676.54,0
4981060,15:53:54,15:53:54,1684,17,,,,13027.83,0
4981060,15:54:46,15:54:46,1685,18,,,,13406.7,0
4981060,15:55:00,15:55:00,7764,19,,,,13514.36,
4981060,15:55:28,15:55:28,9471,20,,,,13864.46,0
4981060,15:56:17,15:56:17,8578,21,,,,14512.67,0
4981060,15:56:35,15:56:35,10514,22,,,,14705.47,0
4981060,15:57:18,15:57:18,10505,23,,,,15440.67,0
4981060,15:57:40,15:57:40,9739,24,,,,15715.59,0
4981060,15:57:58,15:57:58,10358,25,,,,15957.28,0
4981060,15:58:46,15:58:46,10359,26,,,,16589.75,0
4981060,15:59:03,15:59:03,10357,27,,,,16821.05,0
4981060,15:59:37,15:59:37,10512,28,,,,17249.84,0
4981060,16:00:48,16:00:48,7773,29,,,,17513.56,0
4981060,16:04:23,16:04:23,10272,30,,,,19062.06,0
4981060,16:04:43,16:04:43,9749,31,,,,19335.16,0
4981060,16:05:00,16:05:00,9747,32,,,,19553.29,
4981060,16:06:43,16:06:43,9106,33,,,,19974.04,0
4981060,16:07:21,16:07:21,9105,34,,,,20084.15,0
4981060,16:08:22,16:08:22,9104,35,,,,20365.26,0
4981060,16:09:54,16:09:54,9557,36,,,,20702.76,0
4981060,16:10:56,16:10:56,299,37,,,,20931.97,0
4981060,16:14:00,16:14:00,10053,38,,1,,21556.13,
4981080,15:30:00,15:30:00,10149,1,,,1,0,
4981080,15:34:39,15:34:39,590,2,,,,3757.39,0
4981080,15:39:00,15:39:00,591,3,,,,7209.76,
4981080,15:45:00,15:45:00,9477,4,,,,9650.37,
4981080,15:45:57,15:45:57,269,5,,,,10087.3,0
4981080,15:46:35,15:46:35,270,6,,,,10372.11,0
4981080,15:47:15,15:47:15,271,7,,,,10622.73,0
4981080,15:47:53,15:47:53,1675,8,,,,10887.02,0
4981080,15:48:12,15:48:12,1676,9,,,,11000.7,0
4981080,15:48:52,15:48:52,1677,10,,,,11300.57,0
4981080,15:49:09,15:49:09,1678,11,,,,11409.79,0
4981080,15:49:39,15:49:39,1679,12,,,,11605.9,0
4981080,15:50:32,15:50:32,1680,13,,,,11920.67,0
4981080,15:51:23,15:51:23,1681,14,,,,12171.82,0
4981080,15:51:56,15:51:56,1682,15,,,,12377.81,0
4981080,15:52:53,15:52:53,1683,16,,,,12676.54,0
4981080,15:53:54,15:53:54,1684,17,,,,13027.83,0
4981080,15:54:46,15:54:46,1685,18,,,,13406.7,0
4981080,15:55:00,15:55:00,7764,19,,,,13514.36,
4981080,15:55:28,15:55:28,9471,20,,,,13864.46,0
4981080,15:56:17,15:56:17,8578,21,,,,14512.67,0
4981080,15:56:35,15:56:35,10514,22,,,,14705.47,0
4981080,15:57:18,15:57:18,10505,23,,,,15440.67,0
4981080,15:57:40,15:57:40,9739,24,,,,15715.59,0
4981080,15:57:58,15:57:58,10358,25,,,,15957.28,0
4981080,15:58:46,15:58:46,10359,26,,,,16589.75,0
4981080,15:59:03,15:59:03,10357,27,,,,16821.05,0
4981080,15:59:37,15:59:37,10512,28,,,,17249.84,0
4981080,16:00:48,16:00:48,7773,29,,,,17513.56,0
4981080,16:04:23,16:04:23,10272,30,,,,19062.06,0
4981080,16:04:43,16:04:43,9749,31,,,,19335.16,0
4981080,16:05:00,16:05:00,9747,32,,,,19553.29,
4981080,16:06:43,16:06:43,9106,33,,,,19974.04,0
4981080,16:07:21,16:07:21,9105,34,,,,20084.15,0
4981080,16:08:22,16:08:22,9104,35,,,,20365.26,0
4981080,16:09:54,16:09:54,9557,36,,,,20702.76,0
4981080,16:10:56,16:10:56,299,37,,,,20931.97,0
4981080,16:14:00,16:14:00,10053,38,,1,,21556.13,
8001090,16:32:00,16:32:00,10149,1,,,1,0,
8001090,16:36:39,16:36:39,590,2,,,,3757.39,0
8001090,16:41:00,16:41:00,591,3,,,,7209.76,
8001090,16:47:00,16:47:00,9477,4,,,,9650.37,
8001090,16:47:57,16:47:57,269,5,,,,10087.3,0
8001090,16:48:35,16:48:35,270,6,,,,10372.11,0
8001090,16:49:15,16:49:15,271,7,,,,10622.73,0
8001090,16:49:53,16:49:53,1675,8,,,,10887.02,0
8001090,16:50:12,16:50:12,1676,9,,,,11000.7,0
8001090,16:50:52,16:50:52,1677,10,,,,11300.57,0
8001090,16:51:09,16:51:09,1678,11,,,,11409.79,0
8001090,16:51:39,16:51:39,1679,12,,,,11605.9,0
8001090,16:52:32,16:52:32,1680,13,,,,11920.67,0
8001090,16:53:23,16:53:23,1681,14,,,,12171.82,0
8001090,16:53:56,16:53:56,1682,15,,,,12377.81,0
8001090,16:54:53,16:54:53,1683,16,,,,12676.54,0
8001090,16:55:54,16:55:54,1684,17,,,,13027.83,0
8001090,16:56:46,16:56:46,1685,18,,,,13406.7,0
8001090,16:57:00,16:57:00,7764,19,,,,13514.36,
8001090,16:57:28,16:57:28,9471,20,,,,13864.46,0
8001090,16:58:17,16:58:17,8578,21,,,,14512.67,0
8001090,16:58:35,16:58:35,10514,22,,,,14705.47,0
8001090,16:59:18,16:59:18,10505,23,,,,15440.67,0
8001090,16:59:40,16:59:40,9739,24,,,,15715.59,0
8001090,16:59:58,16:59:58,10358,25,,,,15957.28,0
8001090,17:00:46,17:00:46,10359,26,,,,16589.75,0
8001090,17:01:03,17:01:03,10357,27,,,,16821.05,0
8001090,17:01:37,17:01:37,10512,28,,,,17249.84,0
8001090,17:02:48,17:02:48,7773,29,,,,17513.56,0
8001090,17:06:23,17:06:23,10272,30,,,,19062.06,0
8001090,17:06:43,17:06:43,9749,31,,,,19335.16,0
8001090,17:07:00,17:07:00,9747,32,,,,19553.29,
8001090,17:08:43,17:08:43,9106,33,,,,19974.04,0
8001090,17:09:21,17:09:21,9105,34,,,,20084.15,0
8001090,17:10:22,17:10:22,9104,35,,,,20365.26,0
8001090,17:11:54,17:11:54,9557,36,,,,20702.76,0
8001090,17:12:56,17:12:56,299,37,,,,20931.97,0
8001090,17:16:00,17:16:00,10053,38,,1,,21556.13,
8001100,16:32:00,16:32:00,10149,1,,,1,0,
8001100,16:36:39,16:36:39,590,2,,,,3757.39,0
8001100,16:41:00,16:41:00,591,3,,,,7209.76,
8001100,16:47:00,16:47:00,9477,4,,,,9650.37,
8001100,16:47:57,16:47:57,269,5,,,,10087.3,0
8001100,16:48:35,16:48:35,270,6,,,,10372.11,0
8001100,16:49:15,16:49:15,271,7,,,,10622.73,0
8001100,16:49:53,16:49:53,1675,8,,,,10887.02,0
8001100,16:50:12,16:50:12,1676,9,,,,11000.7,0
8001100,16:50:52,16:50:52,1677,10,,,,11300.57,0
8001100,16:51:09,16:51:09,1678,11,,,,11409.79,0
8001100,16:51:39,16:51:39,1679,12,,,,11605.9,0
8001100,16:52:32,16:52:32,1680,13,,,,11920.67,0
8001100,16:53:23,16:53:23,1681,14,,,,12171.82,0
8001100,16:53:56,16:53:56,1682,15,,,,12377.81,0
8001100,16:54:53,16:54:53,1683,16,,,,12676.54,0
8001100,16:55:54,16:55:54,1684,17,,,,13027.83,0
8001100,16:56:46,16:56:46,1685,18,,,,13406.7,0
8001100,16:57:00,16:57:00,7764,19,,,,13514.36,
8001100,16:57:28,16:57:28,9471,20,,,,13864.46,0
8001100,16:58:17,16:58:17,8578,21,,,,14512.67,0
8001100,16:58:35,16:58:35,10514,22,,,,14705.47,0
8001100,16:59:18,16:59:18,10505,23,,,,15440.67,0
8001100,16:59:40,16:59:40,9739,24,,,,15715.59,0
8001100,16:59:58,16:59:58,10358,25,,,,15957.28,0
8001100,17:00:46,17:00:46,10359,26,,,,16589.75,0
8001100,17:01:03,17:01:03,10357,27,,,,16821.05,0
8001100,17:01:37,17:01:37,10512,28,,,,17249.84,0
8001100,17:02:48,17:02:48,7773,29,,,,17513.56,0
8001100,17:06:23,17:06:23,10272,30,,,,19062.06,0
8001100,17:06:43,17:06:43,9749,31,,,,19335.16,0
8001100,17:07:00,17:07:00,9747,32,,,,19553.29,
8001100,17:08:43,17:08:43,9106,33,,,,19974.04,0
8001100,17:09:21,17:09:21,9105,34,,,,20084.15,0
8001100,17:10:22,17:10:22,9104,35,,,,20365.26,0
8001100,17:11:54,17:11:54,9557,36,,,,20702.76,0
8001100,17:12:56,17:12:56,299,37,,,,20931.97,0
8001100,17:16:00,17:16:00,10053,38,,1,,21556.13,
8001110,16:32:00,16:32:00,10149,1,,,1,0,
8001110,16:36:39,16:36:39,590,2,,,,3757.39,0
8001110,16:41:00,16:41:00,591,3,,,,7209.76,
8001110,16:47:00,16:47:00,9477,4,,,,9650.37,
8001110,16:47:57,16:47:57,269,5,,,,10087.3,0
8001110,16:48:35,16:48:35,270,6,,,,10372.11,0
8001110,16:49:15,16:49:15,271,7,,,,10622.73,0
8001110,16:49:53,16:49:53,1675,8,,,,10887.02,0
8001110,16:50:12,16:50:12,1676,9,,,,11000.7,0
8001110,16:50:52,16:50:52,1677,10,,,,11300.57,0
8001110,16:51:09,16:51:09,1678,11,,,,11409.79,0
8001110,16:51:39,16:51:39,1679,12,,,,11605.9,0
8001110,16:52:32,16:52:32,1680,13,,,,11920.67,0
8001110,16:53:23,16:53:23,1681,14,,,,12171.82,0
8001110,16:53:56,16:53:56,1682,15,,,,12377.81,0
8001110,16:54:53,16:54:53,1683,16,,,,12676.54,0
8001110,16:55:54,16:55:54,1684,17,,,,13027.83,0
8001110,16:56:46,16:56:46,1685,18,,,,13406.7,0
8001110,16:57:00,16:57:00,7764,19,,,,13514.36,
8001110,16:57:28,16:57:28,9471,20,,,,13864.46,0
8001110,16:58:17,16:58:17,8578,21,,,,14512.67,0
8001110,16:58:35,16:58:35,10514,22,,,,14705.47,0
8001110,16:59:18,16:59:18,10505,23,,,,15440.67,0
8001110,16:59:40,16:59:40,9739,24,,,,15715.59,0
8001110,16:59:58,16:59:58,10358,25,,,,15957.28,0
8001110,17:00:46,17:00:46,10359,26,,,,16589.75,0
8001110,17:01:03,17:01:03,10357,27,,,,16821.05,0
8001110,17:01:37,17:01:37,10512,28,,,,17249.84,0
8001110,17:02:48,17:02:48,7773,29,,,,17513.56,0
8001110,17:06:23,17:06:23,10272,30,,,,19062.06,0
8001110,17:06:43,17:06:43,9749,31,,,,19335.16,0
8001110,17:07:00,17:07:00,9747,32,,,,19553.29,
8001110,17:08:43,17:08:43,9106,33,,,,19974.04,0
8001110,17:09:21,17:09:21,9105,34,,,,20084.15,0
8001110,17:10:22,17:10:22,9104,35,,,,20365.26,0
8001110,17:11:54,17:11:54,9557,36,,,,20702.76,0
8001110,17:12:56,17:12:56,299,37,,,,20931.97,0
8001110,17:16:00,17:16:00,10053,38,,1,,21556.13,
8001120,16:32:00,16:32:00,10149,1,,,1,0,
8001120,16:36:39,16:36:39,590,2,,,,3757.39,0
8001120,16:41:00,16:41:00,591,3,,,,7209.76,
8001120,16:47:00,16:47:00,9477,4,,,,9650.37,
8001120,16:47:57,16:47:57,269,5,,,,10087.3,0
8001120,16:48:35,16:48:35,270,6,,,,10372.11,0
8001120,16:49:15,16:49:15,271,7,,,,10622.73,0
8001120,16:49:53,16:49:53,1675,8,,,,10887.02,0
8001120,16:50:12,16:50:12,1676,9,,,,11000.7,0
8001120,16:50:52,16:50:52,1677,10,,,,11300.57,0
8001120,16:51:09,16:51:09,1678,11,,,,11409.79,0
8001120,16:51:39,16:51:39,1679,12,,,,11605.9,0
8001120,16:52:32,16:52:32,1680,13,,,,11920.67,0
8001120,16:53:23,16:53:23,1681,14,,,,12171.82,0
8001120,16:53:56,16:53:56,1682,15,,,,12377.81,0
8001120,16:54:53,16:54:53,1683,16,,,,12676.54,0
8001120,16:55:54,16:55:54,1684,17,,,,13027.83,0
8001120,16:56:46,16:56:46,1685,18,,,,13406.7,0
8001120,16:57:00,16:57:00,7764,19,,,,13514.36,
8001120,16:57:28,16:57:28,9471,20,,,,13864.46,0
8001120,16:58:17,16:58:17,8578,21,,,,14512.67,0
8001120,16:58:35,16:58:35,10514,22,,,,14705.47,0
8001120,16:59:18,16:59:18,10505,23,,,,15440.67,0
8001120,16:59:40,16:59:40,9739,24,,,,15715.59,0
8001120,16:59:58,16:59:58,10358,25,,,,15957.28,0
8001120,17:00:46,17:00:46,10359,26,,,,16589.75,0
8001120,17:01:03,17:01:03,10357,27,,,,16821.05,0
8001120,17:01:37,17:01:37,10512,28,,,,17249.84,0
8001120,17:02:48,17:02:48,7773,29,,,,17513.56,0
8001120,17:06:23,17:06:23,10272,30,,,,19062.06,0
8001120,17:06:43,17:06:43,9749,31,,,,19335.16,0
8001120,17:07:00,17:07:00,9747,32,,,,19553.29,
8001120,17:08:43,17:08:43,9106,33,,,,19974.04,0
8001120,17:09:21,17:09:21,9105,34,,,,20084.15,0
8001120,17:10:22,17:10:22,9104,35,,,,20365.26,0
8001120,17:11:54,17:11:54,9557,36,,,,20702.76,0
8001120,17:12:56,17:12:56,299,37,,,,20931.97,0
8001120,17:16:00,17:16:00,10053,38,,1,,21556.13,
8001130,16:32:00,16:32:00,10149,1,,,1,0,
8001130,16:36:39,16:36:39,590,2,,,,3757.39,0
8001130,16:41:00,16:41:00,591,3,,,,7209.76,
8001130,16:47:00,16:47:00,9477,4,,,,9650.37,
8001130,16:47:57,16:47:57,269,5,,,,10087.3,0
8001130,16:48:35,16:48:35,270,6,,,,10372.11,0
8001130,16:49:15,16:49:15,271,7,,,,10622.73,0
8001130,16:49:53,16:49:53,1675,8,,,,10887.02,0
8001130,16:50:12,16:50:12,1676,9,,,,11000.7,0
8001130,16:50:52,16:50:52,1677,10,,,,11300.57,0
8001130,16:51:09,16:51:09,1678,11,,,,11409.79,0
8001130,16:51:39,16:51:39,1679,12,,,,11605.9,0
8001130,16:52:32,16:52:32,1680,13,,,,11920.67,0
8001130,16:53:23,16:53:23,1681,14,,,,12171.82,0
8001130,16:53:56,16:53:56,1682,15,,,,12377.81,0
8001130,16:54:53,16:54:53,1683,16,,,,12676.54,0
8001130,16:55:54,16:55:54,1684,17,,,,13027.83,0
8001130,16:56:46,16:56:46,1685,18,,,,13406.7,0
8001130,16:57:00,16:57:00,7764,19,,,,13514.36,
8001130,16:57:28,16:57:28,9471,20,,,,13864.46,0
8001130,16:58:17,16:58:17,8578,21,,,,14512.67,0
8001130,16:58:35,16:58:35,10514,22,,,,14705.47,0
8001130,16:59:18,16:59:18,10505,23,,,,15440.67,0
8001130,16:59:40,16:59:40,9739,24,,,,15715.59,0
8001130,16:59:58,16:59:58,10358,25,,,,15957.28,0
8001130,17:00:46,17:00:46,10359,26,,,,16589.75,0
8001130,17:01:03,17:01:03,10357,27,,,,16821.05,0
8001130,17:01:37,17:01:37,10512,28,,,,17249.84,0
8001130,17:02:48,17:02:48,7773,29,,,,17513.56,0
8001130,17:06:23,17:06:23,10272,30,,,,19062.06,0
8001130,17:06:43,17:06:43,9749,31,,,,19335.16,0
8001130,17:07:00,17:07:00,9747,32,,,,19553.29,
8001130,17:08:43,17:08:43,9106,33,,,,19974.04,0
8001130,17:09:21,17:09:21,9105,34,,,,20084.15,0
8001130,17:10:22,17:10:22,9104,35,,,,20365.26,0
8001130,17:11:54,17:11:54,9557,36,,,,20702.76,0
8001130,17:12:56,17:12:56,299,37,,,,20931.97,0
8001130,17:16:00,17:16:00,10053,38,,1,,21556.13,
8468020,15:00:00,15:00:00,10149,1,,,1,0,
8468020,15:04:08,15:04:08,590,2,,,,3757.39,0
8468020,15:08:00,15:08:00,591,3,,,,7209.76,
8468020,15:14:00,15:14:00,9477,4,,,,9650.37,
8468020,15:14:45,15:14:45,269,5,,,,10087.3,0
8468020,15:15:16,15:15:16,270,6,,,,10372.11,0
8468020,15:15:48,15:15:48,271,7,,,,10622.73,0
8468020,15:16:18,15:16:18,1675,8,,,,10887.02,0
8468020,15:16:33,15:16:33,1676,9,,,,11000.7,0
8468020,15:17:05,15:17:05,1677,10,,,,11300.57,0
8468020,15:17:19,15:17:19,1678,11,,,,11409.79,0
8468020,15:17:43,15:17:43,1679,12,,,,11605.9,0
8468020,15:18:26,15:18:26,1680,13,,,,11920.67,0
8468020,15:19:06,15:19:06,1681,14,,,,12171.82,0
8468020,15:19:32,15:19:32,1682,15,,,,12377.81,0
8468020,15:20:18,15:20:18,1683,16,,,,12676.54,0
8468020,15:21:07,15:21:07,1684,17,,,,13027.83,0
8468020,15:21:48,15:21:48,1685,18,,,,13406.7,0
8468020,15:22:00,15:22:00,7764,19,,,,13514.36,
8468020,15:22:22,15:22:22,9471,20,,,,13864.46,0
8468020,15:23:02,15:23:02,8578,21,,,,14512.67,0
8468020,15:23:16,15:23:16,10514,22,,,,14705.47,0
8468020,15:23:50,15:23:50,10505,23,,,,15440.67,0
8468020,15:24:08,15:24:08,9739,24,,,,15715.59,0
8468020,15:24:22,15:24:22,10358,25,,,,15957.28,0
8468020,15:25:01,15:25:01,10359,26,,,,16589.75,0
8468020,15:25:14,15:25:14,10357,27,,,,16821.05,0
8468020,15:25:41,15:25:41,10512,28,,,,17249.84,0
8468020,15:26:38,15:26:38,7773,29,,,,17513.56,0
8468020,15:29:30,15:29:30,10272,30,,,,19062.06,0
8468020,15:29:47,15:29:47,9749,31,,,,19335.16,0
8468020,15:30:00,15:30:00,9747,32,,,,19553.29,
8468020,15:31:20,15:31:20,9106,33,,,,19974.04,0
8468020,15:31:50,15:31:50,9105,34,,,,20084.15,0
8468020,15:32:37,15:32:37,9104,35,,,,20365.26,0
8468020,15:33:49,15:33:49,9557,36,,,,20702.76,0
8468020,15:34:37,15:34:37,299,37,,,,20931.97,0
8468020,15:37:00,15:37:00,10053,38,,1,,21556.13,
8468030,15:00:00,15:00:00,10149,1,,,1,0,
8468030,15:04:08,15:04:08,590,2,,,,3757.39,0
8468030,15:08:00,15:08:00,591,3,,,,7209.76,
8468030,15:14:00,15:14:00,9477,4,,,,9650.37,
8468030,15:14:45,15:14:45,269,5,,,,10087.3,0
8468030,15:15:16,15:15:16,270,6,,,,10372.11,0
8468030,15:15:48,15:15:48,271,7,,,,10622.73,0
8468030,15:16:18,15:16:18,1675,8,,,,10887.02,0
8468030,15:16:33,15:16:33,1676,9,,,,11000.7,0
8468030,15:17:05,15:17:05,1677,10,,,,11300.57,0
8468030,15:17:19,15:17:19,1678,11,,,,11409.79,0
8468030,15:17:43,15:17:43,1679,12,,,,11605.9,0
8468030,15:18:26,15:18:26,1680,13,,,,11920.67,0
8468030,15:19:06,15:19:06,1681,14,,,,12171.82,0
8468030,15:19:32,15:19:32,1682,15,,,,12377.81,0
8468030,15:20:18,15:20:18,1683,16,,,,12676.54,0
8468030,15:21:07,15:21:07,1684,17,,,,13027.83,0
8468030,15:21:48,15:21:48,1685,18,,,,13406.7,0
8468030,15:22:00,15:22:00,7764,19,,,,13514.36,
8468030,15:22:22,15:22:22,9471,20,,,,13864.46,0
8468030,15:23:02,15:23:02,8578,21,,,,14512.67,0
8468030,15:23:16,15:23:16,10514,22,,,,14705.47,0
8468030,15:23:50,15:23:50,10505,23,,,,15440.67,0
8468030,15:24:08,15:24:08,9739,24,,,,15715.59,0
8468030,15:24:22,15:24:22,10358,25,,,,15957.28,0
8468030,15:25:01,15:25:01,10359,26,,,,16589.75,0
8468030,15:25:14,15:25:14,10357,27,,,,16821.05,0
8468030,15:25:41,15:25:41,10512,28,,,,17249.84,0
8468030,15:26:38,15:26:38,7773,29,,,,17513.56,0
8468030,15:29:30,15:29:30,10272,30,,,,19062.06,0
8468030,15:29:47,15:29:47,9749,31,,,,19335.16,0
8468030,15:30:00,15:30:00,9747,32,,,,19553.29,
8468030,15:31:20,15:31:20,9106,33,,,,19974.04,0
8468030,15:31:50,15:31:50,9105,34,,,,20084.15,0
8468030,15:32:37,15:32:37,9104,35,,,,20365.26,0
8468030,15:33:49,15:33:49,9557,36,,,,20702.76,0
8468030,15:34:37,15:34:37,299,37,,,,20931.97,0
8468030,15:37:00,15:37:00,10053,38,,1,,21556.13,
8468040,15:00:00,15:00:00,10149,1,,,1,0,
8468040,15:04:08,15:04:08,590,2,,,,3757.39,0
8468040,15:08:00,15:08:00,591,3,,,,7209.76,
8468040,15:14:00,15:14:00,9477,4,,,,9650.37,
8468040,15:14:45,15:14:45,269,5,,,,10087.3,0
8468040,15:15:16,15:15:16,270,6,,,,10372.11,0
8468040,15:15:48,15:15:48,271,7,,,,10622.73,0
8468040,15:16:18,15:16:18,1675,8,,,,10887.02,0
8468040,15:16:33,15:16:33,1676,9,,,,11000.7,0
8468040,15:17:05,15:17:05,1677,10,,,,11300.57,0
8468040,15:17:19,15:17:19,1678,11,,,,11409.79,0
8468040,15:17:43,15:17:43,1679,12,,,,11605.9,0
8468040,15:18:26,15:18:26,1680,13,,,,11920.67,0
8468040,15:19:06,15:19:06,1681,14,,,,12171.82,0
8468040,15:19:32,15:19:32,1682,15,,,,12377.81,0
8468040,15:20:18,15:20:18,1683,16,,,,12676.54,0
8468040,15:21:07,15:21:07,1684,17,,,,13027.83,0
8468040,15:21:48,15:21:48,1685,18,,,,13406.7,0
8468040,15:22:00,15:22:00,7764,19,,,,13514.36,
8468040,15:22:22,15:22:22,9471,20,,,,13864.46,0
8468040,15:23:02,15:23:02,8578,21,,,,14512.67,0
8468040,15:23:16,15:23:16,10514,22,,,,14705.47,0
8468040,15:23:50,15:23:50,10505,23,,,,15440.67,0
8468040,15:24:08,15:24:08,9739,24,,,,15715.59,0
8468040,15:24:22,15:24:22,10358,25,,,,15957.28,0
8468040,15:25:01,15:25:01,10359,26,,,,16589.75,0
8468040,15:25:14,15:25:14,10357,27,,,,16821.05,0
8468040,15:25:41,15:25:41,10512,28,,,,17249.84,0
8468040,15:26:38,15:26:38,7773,29,,,,17513.56,0
8468040,15:29:30,15:29:30,10272,30,,,,19062.06,0
8468040,15:29:47,15:29:47,9749,31,,,,19335.16,0
8468040,15:30:00,15:30:00,9747,32,,,,19553.29,
8468040,15:31:20,15:31:20,9106,33,,,,19974.04,0
8468040,15:31:50,15:31:50,9105,34,,,,20084.15,0
8468040,15:32:37,15:32:37,9104,35,,,,20365.26,0
8468040,15:33:49,15:33:49,9557,36,,,,20702.76,0
8468040,15:34:37,15:34:37,299,37,,,,20931.97,0
8468040,15:37:00,15:37:00,10053,38,,1,,21556.13,
8468050,15:00:00,15:00:00,10149,1,,,1,0,
8468050,15:04:08,15:04:08,590,2,,,,3757.39,0
8468050,15:08:00,15:08:00,591,3,,,,7209.76,
8468050,15:14:00,15:14:00,9477,4,,,,9650.37,
8468050,15:14:45,15:14:45,269,5,,,,10087.3,0
8468050,15:15:16,15:15:16,270,6,,,,10372.11,0
8468050,15:15:48,15:15:48,271,7,,,,10622.73,0
8468050,15:16:18,15:16:18,1675,8,,,,10887.02,0
8468050,15:16:33,15:16:33,1676,9,,,,11000.7,0
8468050,15:17:05,15:17:05,1677,10,,,,11300.57,0
8468050,15:17:19,15:17:19,1678,11,,,,11409.79,0
8468050,15:17:43,15:17:43,1679,12,,,,11605.9,0
8468050,15:18:26,15:18:26,1680,13,,,,11920.67,0
8468050,15:19:06,15:19:06,1681,14,,,,12171.82,0
8468050,15:19:32,15:19:32,1682,15,,,,12377.81,0
8468050,15:20:18,15:20:18,1683,16,,,,12676.54,0
8468050,15:21:07,15:21:07,1684,17,,,,13027.83,0
8468050,15:21:48,15:21:48,1685,18,,,,13406.7,0
8468050,15:22:00,15:22:00,7764,19,,,,13514.36,
8468050,15:22:22,15:22:22,9471,20,,,,13864.46,0
8468050,15:23:02,15:23:02,8578,21,,,,14512.67,0
8468050,15:23:16,15:23:16,10514,22,,,,14705.47,0
8468050,15:23:50,15:23:50,10505,23,,,,15440.67,0
8468050,15:24:08,15:24:08,9739,24,,,,15715.59,0
8468050,15:24:22,15:24:22,10358,25,,,,15957.28,0
8468050,15:25:01,15:25:01,10359,26,,,,16589.75,0
8468050,15:25:14,15:25:14,10357,27,,,,16821.05,0
8468050,15:25:41,15:25:41,10512,28,,,,17249.84,0
8468050,15:26:38,15:26:38,7773,29,,,,17513.56,0
8468050,15:29:30,15:29:30,10272,30,,,,19062.06,0
8468050,15:29:47,15:29:47,9749,31,,,,19335.16,0
8468050,15:30:00,15:30:00,9747,32,,,,19553.29,
8468050,15:31:20,15:31:20,9106,33,,,,19974.04,0
8468050,15:31:50,15:31:50,9105,34,,,,20084.15,0
8468050,15:32:37,15:32:37,9104,35,,,,20365.26,0
8468050,15:33:49,15:33:49,9557,36,,,,20702.76,0
8468050,15:34:37,15:34:37,299,37,,,,20931.97,0
8468050,15:37:00,15:37:00,10053,38,,1,,21556.13,
8468060,15:00:00,15:00:00,10149,1,,,1,0,
8468060,15:04:08,15:04:08,590,2,,,,3757.39,0
8468060,15:08:00,15:08:00,591,3,,,,7209.76,
8468060,15:14:00,15:14:00,9477,4,,,,9650.37,
8468060,15:14:45,15:14:45,269,5,,,,10087.3,0
8468060,15:15:16,15:15:16,270,6,,,,10372.11,0
8468060,15:15:48,15:15:48,271,7,,,,10622.73,0
8468060,15:16:18,15:16:18,1675,8,,,,10887.02,0
8468060,15:16:33,15:16:33,1676,9,,,,11000.7,0
8468060,15:17:05,15:17:05,1677,10,,,,11300.57,0
8468060,15:17:19,15:17:19,1678,11,,,,11409.79,0
8468060,15:17:43,15:17:43,1679,12,,,,11605.9,0
8468060,15:18:26,15:18:26,1680,13,,,,11920.67,0
8468060,15:19:06,15:19:06,1681,14,,,,12171.82,0
8468060,15:19:32,15:19:32,1682,15,,,,12377.81,0
8468060,15:20:18,15:20:18,1683,16,,,,12676.54,0
8468060,15:21:07,15:21:07,1684,17,,,,13027.83,0
8468060,15:21:48,15:21:48,1685,18,,,,13406.7,0
8468060,15:22:00,15:22:00,7764,19,,,,13514.36,
8468060,15:22:22,15:22:22,9471,20,,,,13864.46,0
8468060,15:23:02,15:23:02,8578,21,,,,14512.67,0
8468060,15:23:16,15:23:16,10514,22,,,,14705.47,0
8468060,15:23:50,15:23:50,10505,23,,,,15440.67,0
8468060,15:24:08,15:24:08,9739,24,,,,15715.59,0
8468060,15:24:22,15:24:22,10358,25,,,,15957.28,0
8468060,15:25:01,15:25:01,10359,26,,,,16589.75,0
8468060,15:25:14,15:25:14,10357,27,,,,16821.05,0
8468060,15:25:41,15:25:41,10512,28,,,,17249.84,0
8468060,15:26:38,15:26:38,7773,29,,,,17513.56,0
8468060,15:29:30,15:29:30,10272,30,,,,19062.06,0
8468060,15:29:47,15:29:47,9749,31,,,,19335.16,0
8468060,15:30:00,15:30:00,9747,32,,,,19553.29,
8468060,15:31:20,15:31:20,9106,33,,,,19974.04,0
8468060,15:31:50,15:31:50,9105,34,,,,20084.15,0
8468060,15:32:37,15:32:37,9104,35,,,,20365.26,0
8468060,15:33:49,15:33:49,9557,36,,,,20702.76,0
8468060,15:34:37,15:34:37,299,37,,,,20931.97,0
8468060,15:37:00,15:37:00,10053,38,,1,,21556.13,
8468080,15:00:00,15:00:00,10149,1,,,1,0,
8468080,15:04:08,15:04:08,590,2,,,,3757.39,0
8468080,15:08:00,15:08:00,591,3,,,,7209.76,
8468080,15:14:00,15:14:00,9477,4,,,,9650.37,
8468080,15:14:45,15:14:45,269,5,,,,10087.3,0
8468080,15:15:16,15:15:16,270,6,,,,10372.11,0
8468080,15:15:48,15:15:48,271,7,,,,10622.73,0
8468080,15:16:18,15:16:18,1675,8,,,,10887.02,0
8468080,15:16:33,15:16:33,1676,9,,,,11000.7,0
8468080,15:17:05,15:17:05,1677,10,,,,11300.57,0
8468080,15:17:19,15:17:19,1678,11,,,,11409.79,0
8468080,15:17:43,15:17:43,1679,12,,,,11605.9,0
8468080,15:18:26,15:18:26,1680,13,,,,11920.67,0
8468080,15:19:06,15:19:06,1681,14,,,,12171.82,0
8468080,15:19:32,15:19:32,1682,15,,,,12377.81,0
8468080,15:20:18,15:20:18,1683,16,,,,12676.54,0
8468080,15:21:07,15:21:07,1684,17,,,,13027.83,0
8468080,15:21:48,15:21:48,1685,18,,,,13406.7,0
8468080,15:22:00,15:22:00,7764,19,,,,13514.36,
8468080,15:22:22,15:22:22,9471,20,,,,13864.46,0
8468080,15:23:02,15:23:02,8578,21,,,,14512.67,0
8468080,15:23:16,15:23:16,10514,22,,,,14705.47,0
8468080,15:23:50,15:23:50,10505,23,,,,15440.67,0
8468080,15:24:08,15:24:08,9739,24,,,,15715.59,0
8468080,15:24:22,15:24:22,10358,25,,,,15957.28,0
8468080,15:25:01,15:25:01,10359,26,,,,16589.75,0
8468080,15:25:14,15:25:14,10357,27,,,,16821.05,0
8468080,15:25:41,15:25:41,10512,28,,,,17249.84,0
8468080,15:26:38,15:26:38,7773,29,,,,17513.56,0
8468080,15:29:30,15:29:30,10272,30,,,,19062.06,0
8468080,15:29:47,15:29:47,9749,31,,,,19335.16,0
8468080,15:30:00,15:30:00,9747,32,,,,19553.29,
8468080,15:31:20,15:31:20,9106,33,,,,19974.04,0
8468080,15:31:50,15:31:50,9105,34,,,,20084.15,0
8468080,15:32:37,15:32:37,9104,35,,,,20365.26,0
8468080,15:33:49,15:33:49,9557,36,,,,20702.76,0
8468080,15:34:37,15:34:37,299,37,,,,20931.97,0
8468080,15:37:00,15:37:00,10053,38,,1,,21556.13,
13861090,14:22:00,14:22:00,7378,1,,1,1,0,
13861090,14:29:00,14:29:00,9592,2,,,1,208.57,
13861090,14:29:16,14:29:16,278,3,,,,349.58,0
13861090,14:30:01,14:30:01,279,4,,,,765.39,0
13861090,14:30:37,14:30:37,280,5,,,,1107.61,0
13861090,14:30:56,14:30:56,281,6,,,,1255.47,0
13861090,14:31:27,14:31:27,282,7,,,,1476.64,0
13861090,14:31:48,14:31:48,283,8,,,,1617.53,0
13861090,14:32:30,14:32:30,284,9,,,,2004.96,0
13861090,14:33:09,14:33:09,285,10,,,,2298.25,0
13861090,14:33:37,14:33:37,286,11,,,,2545.97,0
13861090,14:34:20,14:34:20,287,12,,,,2915.07,0
13861090,14:35:00,14:35:00,288,13,,,,3236.46,
13861090,14:35:38,14:35:38,289,14,,,,3431.68,0
13861090,14:36:07,14:36:07,5585,15,,,,3592.84,0
13861090,14:36:35,14:36:35,5586,16,,,,3720.2,0
13861090,14:37:01,14:37:01,5587,17,,,,3830.06,0
13861090,14:37:29,14:37:29,5588,18,,,,4054.79,0
13861090,14:38:24,14:38:24,1742,19,,,,4421.83,0
13861090,14:39:01,14:39:01,1743,20,,,,4631.86,0
13861090,14:39:30,14:39:30,1744,21,,,,4818.8,0
13861090,14:40:31,14:40:31,380,22,,,,5237.35,0
13861090,14:42:00,14:42:00,10054,23,,,,5946.07,
13861090,14:43:43,14:43:43,381,24,,,,6796.9,0
13861090,14:44:30,14:44:30,1745,25,,,,7131.18,0
13861090,14:45:00,14:45:00,1720,26,,,,7319.45,
13861090,14:46:37,14:46:37,3985,27,,,,7804.68,0
13861090,14:47:42,14:47:42,1721,28,,,,8103.89,0
13861090,14:49:25,14:49:25,8211,29,,,,8560.87,0
13861090,14:50:00,14:50:00,1723,30,,1,,8748.37,
13861100,14:22:00,14:22:00,7378,1,,1,1,0,
13861100,14:29:00,14:29:00,9592,2,,,1,208.57,
13861100,14:29:16,14:29:16,278,3,,,,349.58,0
13861100,14:30:01,14:30:01,279,4,,,,765.39,0
13861100,14:30:37,14:30:37,280,5,,,,1107.61,0
13861100,14:30:56,14:30:56,281,6,,,,1255.47,0
13861100,14:31:27,14:31:27,282,7,,,,1476.64,0
13861100,14:31:48,14:31:48,283,8,,,,1617.53,0
13861100,14:32:30,14:32:30,284,9,,,,2004.96,0
13861100,14:33:09,14:33:09,285,10,,,,2298.25,0
13861100,14:33:37,14:33:37,286,11,,,,2545.97,0
13861100,14:34:20,14:34:20,287,12,,,,2915.07,0
13861100,14:35:00,14:35:00,288,13,,,,3236.46,
13861100,14:35:38,14:35:38,289,14,,,,3431.68,0
13861100,14:36:07,14:36:07,5585,15,,,,3592.84,0
13861100,14:36:35,14:36:35,5586,16,,,,3720.2,0
13861100,14:37:01,14:37:01,5587,17,,,,3830.06,0
13861100,14:37:29,14:37:29,5588,18,,,,4054.79,0
13861100,14:38:24,14:38:24,1742,19,,,,4421.83,0
13861100,14:39:01,14:39:01,1743,20,,,,4631.86,0
13861100,14:39:30,14:39:30,1744,21,,,,4818.8,0
13861100,14:40:31,14:40:31,380,22,,,,5237.35,0
13861100,14:42:00,14:42:00,10054,23,,,,5946.07,
13861100,14:43:43,14:43:43,381,24,,,,6796.9,0
13861100,14:44:30,14:44:30,1745,25,,,,7131.18,0
13861100,14:45:00,14:45:00,1720,26,,,,7319.45,
13861100,14:46:37,14:46:37,3985,27,,,,7804.68,0
13861100,14:47:42,14:47:42,1721,28,,,,8103.89,0
13861100,14:49:25,14:49:25,8211,29,,,,8560.87,0
13861100,14:50:00,14:50:00,1723,30,,1,,8748.37,
13861110,14:22:00,14:22:00,7378,1,,1,1,0,
13861110,14:29:00,14:29:00,9592,2,,,1,208.57,
13861110,14:29:16,14:29:16,278,3,,,,349.58,0
13861110,14:30:01,14:30:01,279,4,,,,765.39,0
13861110,14:30:37,14:30:37,280,5,,,,1107.61,0
13861110,14:30:56,14:30:56,281,6,,,,1255.47,0
13861110,14:31:27,14:31:27,282,7,,,,1476.64,0
13861110,14:31:48,14:31:48,283,8,,,,1617.53,0
13861110,14:32:30,14:32:30,284,9,,,,2004.96,0
13861110,14:33:09,14:33:09,285,10,,,,2298.25,0
13861110,14:33:37,14:33:37,286,11,,,,2545.97,0
13861110,14:34:20,14:34:20,287,12,,,,2915.07,0
13861110,14:35:00,14:35:00,288,13,,,,3236.46,
13861110,14:35:38,14:35:38,289,14,,,,3431.68,0
13861110,14:36:07,14:36:07,5585,15,,,,3592.84,0
13861110,14:36:35,14:36:35,5586,16,,,,3720.2,0
13861110,14:37:01,14:37:01,5587,17,,,,3830.06,0
13861110,14:37:29,14:37:29,5588,18,,,,4054.79,0
13861110,14:38:24,14:38:24,1742,19,,,,4421.83,0
13861110,14:39:01,14:39:01,1743,20,,,,4631.86,0
13861110,14:39:30,14:39:30,1744,21,,,,4818.8,0
13861110,14:40:31,14:40:31,380,22,,,,5237.35,0
13861110,14:42:00,14:42:00,10054,23,,,,5946.07,
13861110,14:43:43,14:43:43,381,24,,,,6796.9,0
13861110,14:44:30,14:44:30,1745,25,,,,7131.18,0
13861110,14:45:00,14:45:00,1720,26,,,,7319.45,
13861110,14:46:37,14:46:37,3985,27,,,,7804.68,0
13861110,14:47:42,14:47:42,1721,28,,,,8103.89,0
13861110,14:49:25,14:49:25,8211,29,,,,8560.87,0
13861110,14:50:00,14:50:00,1723,30,,1,,8748.37,
13861120,14:22:00,14:22:00,7378,1,,1,1,0,
13861120,14:29:00,14:29:00,9592,2,,,1,208.57,
13861120,14:29:16,14:29:16,278,3,,,,349.58,0
13861120,14:30:01,14:30:01,279,4,,,,765.39,0
13861120,14:30:37,14:30:37,280,5,,,,1107.61,0
13861120,14:30:56,14:30:56,281,6,,,,1255.47,0
13861120,14:31:27,14:31:27,282,7,,,,1476.64,0
13861120,14:31:48,14:31:48,283,8,,,,1617.53,0
13861120,14:32:30,14:32:30,284,9,,,,2004.96,0
13861120,14:33:09,14:33:09,285,10,,,,2298.25,0
13861120,14:33:37,14:33:37,286,11,,,,2545.97,0
13861120,14:34:20,14:34:20,287,12,,,,2915.07,0
13861120,14:35:00,14:35:00,288,13,,,,3236.46,
13861120,14:35:38,14:35:38,289,14,,,,3431.68,0
13861120,14:36:07,14:36:07,5585,15,,,,3592.84,0
13861120,14:36:35,14:36:35,5586,16,,,,3720.2,0
13861120,14:37:01,14:37:01,5587,17,,,,3830.06,0
13861120,14:37:29,14:37:29,5588,18,,,,4054.79,0
13861120,14:38:24,14:38:24,1742,19,,,,4421.83,0
13861120,14:39:01,14:39:01,1743,20,,,,4631.86,0
13861120,14:39:30,14:39:30,1744,21,,,,4818.8,0
13861120,14:40:31,14:40:31,380,22,,,,5237.35,0
13861120,14:42:00,14:42:00,10054,23,,,,5946.07,
13861120,14:43:43,14:43:43,381,24,,,,6796.9,0
13861120,14:44:30,14:44:30,1745,25,,,,7131.18,0
13861120,14:45:00,14:45:00,1720,26,,,,7319.45,
13861120,14:46:37,14:46:37,3985,27,,,,7804.68,0
13861120,14:47:42,14:47:42,1721,28,,,,8103.89,0
13861120,14:49:25,14:49:25,8211,29,,,,8560.87,0
13861120,14:50:00,14:50:00,1723,30,,1,,8748.37,
13861130,14:22:00,14:22:00,7378,1,,1,1,0,
13861130,14:29:00,14:29:00,9592,2,,,1,208.57,
13861130,14:29:16,14:29:16,278,3,,,,349.58,0
13861130,14:30:01,14:30:01,279,4,,,,765.39,0
13861130,14:30:37,14:30:37,280,5,,,,1107.61,0
13861130,14:30:56,14:30:56,281,6,,,,1255.47,0
13861130,14:31:27,14:31:27,282,7,,,,1476.64,0
13861130,14:31:48,14:31:48,283,8,,,,1617.53,0
13861130,14:32:30,14:32:30,284,9,,,,2004.96,0
13861130,14:33:09,14:33:09,285,10,,,,2298.25,0
13861130,14:33:37,14:33:37,286,11,,,,2545.97,0
13861130,14:34:20,14:34:20,287,12,,,,2915.07,0
13861130,14:35:00,14:35:00,288,13,,,,3236.46,
13861130,14:35:38,14:35:38,289,14,,,,3431.68,0
13861130,14:36:07,14:36:07,5585,15,,,,3592.84,0
13861130,14:36:35,14:36:35,5586,16,,,,3720.2,0
13861130,14:37:01,14:37:01,5587,17,,,,3830.06,0
13861130,14:37:29,14:37:29,5588,18,,,,4054.79,0
13861130,14:38:24,14:38:24,1742,19,,,,4421.83,0
13861130,14:39:01,14:39:01,1743,20,,,,4631.86,0
13861130,14:39:30,14:39:30,1744,21,,,,4818.8,0
13861130,14:40:31,14:40:31,380,22,,,,5237.35,0
13861130,14:42:00,14:42:00,10054,23,,,,5946.07,
13861130,14:43:43,14:43:43,381,24,,,,6796.9,0
13861130,14:44:30,14:44:30,1745,25,,,,7131.18,0
13861130,14:45:00,14:45:00,1720,26,,,,7319.45,
13861130,14:46:37,14:46:37,3985,27,,,,7804.68,0
13861130,14:47:42,14:47:42,1721,28,,,,8103.89,0
13861130,14:49:25,14:49:25,8211,29,,,,8560.87,0
13861130,14:50:00,14:50:00,1723,30,,1,,8748.37,
15790090,21:45:00,21:45:00,10149,1,,,1,0,
15790090,21:49:43,21:49:43,590,2,,,,3757.39,0
15790090,21:54:00,21:54:00,9462,3,,,,7178.27,
15790090,21:54:25,21:54:25,1599,4,,,,7529.44,0
15790090,21:55:02,21:55:02,1712,5,,,,7932.58,0
15790090,21:55:13,21:55:13,1713,6,,,,8043.68,0
15790090,21:55:44,21:55:44,1714,7,,,,8348.44,0
15790090,21:56:02,21:56:02,1715,8,,,,8582.27,0
15790090,21:56:14,21:56:14,1716,9,,,,8734.39,0
15790090,21:56:35,21:56:35,1717,10,,,,9011.21,0
15790090,21:57:23,21:57:23,1718,11,,,,9623.75,0
15790090,21:57:42,21:57:42,1719,12,,,,9872.96,0
15790090,21:57:55,21:57:55,276,13,,,,10008.91,0
15790090,21:58:06,21:58:06,277,14,,,,10120.21,0
15790090,21:58:28,21:58:28,278,15,,,,10403.99,0
15790090,21:59:00,21:59:00,279,16,,,,10819.8,
15790090,21:59:28,21:59:28,280,17,,,,11162.02,0
15790090,21:59:43,21:59:43,281,18,,,,11309.88,0
15790090,22:00:08,22:00:08,282,19,,,,11531.05,0
15790090,22:00:25,22:00:25,283,20,,,,11671.94,0
15790090,22:01:00,22:01:00,284,21,,,,12059.37,0
15790090,22:01:30,22:01:30,285,22,,,,12352.66,0
15790090,22:01:53,22:01:53,286,23,,,,12600.38,0
15790090,22:02:27,22:02:27,287,24,,,,12969.48,0
15790090,22:03:00,22:03:00,288,25,,,,13290.87,
15790090,22:03:38,22:03:38,289,26,,,,13486.09,0
15790090,22:04:07,22:04:07,5585,27,,,,13647.25,0
15790090,22:04:35,22:04:35,5586,28,,,,13774.61,0
15790090,22:05:01,22:05:01,5587,29,,,,13884.47,0
15790090,22:05:29,22:05:29,5588,30,,,,14109.2,0
15790090,22:06:24,22:06:24,1742,31,,,,14476.24,0
15790090,22:07:01,22:07:01,1743,32,,,,14686.27,0
15790090,22:07:30,22:07:30,1744,33,,,,14873.21,0
15790090,22:08:31,22:08:31,380,34,,,,15291.76,0
15790090,22:10:00,22:10:00,10054,35,,,,16000.48,
15790090,22:11:43,22:11:43,381,36,,,,16851.31,0
15790090,22:12:30,22:12:30,1745,37,,,,17185.59,0
15790090,22:13:00,22:13:00,1720,38,,,,17373.86,
15790090,22:13:19,22:13:19,3985,39,,,,17859.09,0
15790090,22:13:32,22:13:32,1721,40,,,,18158.3,0
15790090,22:13:53,22:13:53,8211,41,,,,18615.28,0
15790090,22:14:00,22:14:00,1723,42,,1,,18802.78,
15790100,21:45:00,21:45:00,10149,1,,,1,0,
15790100,21:49:43,21:49:43,590,2,,,,3757.39,0
15790100,21:54:00,21:54:00,9462,3,,,,7178.27,
15790100,21:54:25,21:54:25,1599,4,,,,7529.44,0
15790100,21:55:02,21:55:02,1712,5,,,,7932.58,0
15790100,21:55:13,21:55:13,1713,6,,,,8043.68,0
15790100,21:55:44,21:55:44,1714,7,,,,8348.44,0
15790100,21:56:02,21:56:02,1715,8,,,,8582.27,0
15790100,21:56:14,21:56:14,1716,9,,,,8734.39,0
15790100,21:56:35,21:56:35,1717,10,,,,9011.21,0
15790100,21:57:23,21:57:23,1718,11,,,,9623.75,0
15790100,21:57:42,21:57:42,1719,12,,,,9872.96,0
15790100,21:57:55,21:57:55,276,13,,,,10008.91,0
15790100,21:58:06,21:58:06,277,14,,,,10120.21,0
15790100,21:58:28,21:58:28,278,15,,,,10403.99,0
15790100,21:59:00,21:59:00,279,16,,,,10819.8,
15790100,21:59:28,21:59:28,280,17,,,,11162.02,0
15790100,21:59:43,21:59:43,281,18,,,,11309.88,0
15790100,22:00:08,22:00:08,282,19,,,,11531.05,0
15790100,22:00:25,22:00:25,283,20,,,,11671.94,0
15790100,22:01:00,22:01:00,284,21,,,,12059.37,0
15790100,22:01:30,22:01:30,285,22,,,,12352.66,0
15790100,22:01:53,22:01:53,286,23,,,,12600.38,0
15790100,22:02:27,22:02:27,287,24,,,,12969.48,0
15790100,22:03:00,22:03:00,288,25,,,,13290.87,
15790100,22:03:38,22:03:38,289,26,,,,13486.09,0
15790100,22:04:07,22:04:07,5585,27,,,,13647.25,0
15790100,22:04:35,22:04:35,5586,28,,,,13774.61,0
15790100,22:05:01,22:05:01,5587,29,,,,13884.47,0
15790100,22:05:29,22:05:29,5588,30,,,,14109.2,0
15790100,22:06:24,22:06:24,1742,31,,,,14476.24,0
15790100,22:07:01,22:07:01,1743,32,,,,14686.27,0
15790100,22:07:30,22:07:30,1744,33,,,,14873.21,0
15790100,22:08:31,22:08:31,380,34,,,,15291.76,0
15790100,22:10:00,22:10:00,10054,35,,,,16000.48,
15790100,22:11:43,22:11:43,381,36,,,,16851.31,0
15790100,22:12:30,22:12:30,1745,37,,,,17185.59,0
15790100,22:13:00,22:13:00,1720,38,,,,17373.86,
15790100,22:13:19,22:13:19,3985,39,,,,17859.09,0
15790100,22:13:32,22:13:32,1721,40,,,,18158.3,0
15790100,22:13:53,22:13:53,8211,41,,,,18615.28,0
15790100,22:14:00,22:14:00,1723,42,,1,,18802.78,
15790110,21:45:00,21:45:00,10149,1,,,1,0,
15790110,21:49:43,21:49:43,590,2,,,,3757.39,0
15790110,21:54:00,21:54:00,9462,3,,,,7178.27,
15790110,21:54:25,21:54:25,1599,4,,,,7529.44,0
15790110,21:55:02,21:55:02,1712,5,,,,7932.58,0
15790110,21:55:13,21:55:13,1713,6,,,,8043.68,0
15790110,21:55:44,21:55:44,1714,7,,,,8348.44,0
15790110,21:56:02,21:56:02,1715,8,,,,8582.27,0
15790110,21:56:14,21:56:14,1716,9,,,,8734.39,0
15790110,21:56:35,21:56:35,1717,10,,,,9011.21,0
15790110,21:57:23,21:57:23,1718,11,,,,9623.75,0
15790110,21:57:42,21:57:42,1719,12,,,,9872.96,0
15790110,21:57:55,21:57:55,276,13,,,,10008.91,0
15790110,21:58:06,21:58:06,277,14,,,,10120.21,0
15790110,21:58:28,21:58:28,278,15,,,,10403.99,0
15790110,21:59:00,21:59:00,279,16,,,,10819.8,
15790110,21:59:28,21:59:28,280,17,,,,11162.02,0
15790110,21:59:43,21:59:43,281,18,,,,11309.88,0
15790110,22:00:08,22:00:08,282,19,,,,11531.05,0
15790110,22:00:25,22:00:25,283,20,,,,11671.94,0
15790110,22:01:00,22:01:00,284,21,,,,12059.37,0
15790110,22:01:30,22:01:30,285,22,,,,12352.66,0
15790110,22:01:53,22:01:53,286,23,,,,12600.38,0
15790110,22:02:27,22:02:27,287,24,,,,12969.48,0
15790110,22:03:00,22:03:00,288,25,,,,13290.87,
15790110,22:03:38,22:03:38,289,26,,,,13486.09,0
15790110,22:04:07,22:04:07,5585,27,,,,13647.25,0
15790110,22:04:35,22:04:35,5586,28,,,,13774.61,0
15790110,22:05:01,22:05:01,5587,29,,,,13884.47,0
15790110,22:05:29,22:05:29,5588,30,,,,14109.2,0
15790110,22:06:24,22:06:24,1742,31,,,,14476.24,0
15790110,22:07:01,22:07:01,1743,32,,,,14686.27,0
15790110,22:07:30,22:07:30,1744,33,,,,14873.21,0
15790110,22:08:31,22:08:31,380,34,,,,15291.76,0
15790110,22:10:00,22:10:00,10054,35,,,,16000.48,
15790110,22:11:43,22:11:43,381,36,,,,16851.31,0
15790110,22:12:30,22:12:30,1745,37,,,,17185.59,0
15790110,22:13:00,22:13:00,1720,38,,,,17373.86,
15790110,22:13:19,22:13:19,3985,39,,,,17859.09,0
15790110,22:13:32,22:13:32,1721,40,,,,18158.3,0
15790110,22:13:53,22:13:53,8211,41,,,,18615.28,0
15790110,22:14:00,22:14:00,1723,42,,1,,18802.78,
15790120,21:45:00,21:45:00,10149,1,,,1,0,
15790120,21:49:43,21:49:43,590,2,,,,3757.39,0
15790120,21:54:00,21:54:00,9462,3,,,,7178.27,
15790120,21:54:25,21:54:25,1599,4,,,,7529.44,0
15790120,21:55:02,21:55:02,1712,5,,,,7932.58,0
15790120,21:55:13,21:55:13,1713,6,,,,8043.68,0
15790120,21:55:44,21:55:44,1714,7,,,,8348.44,0
15790120,21:56:02,21:56:02,1715,8,,,,8582.27,0
15790120,21:56:14,21:56:14,1716,9,,,,8734.39,0
15790120,21:56:35,21:56:35,1717,10,,,,9011.21,0
15790120,21:57:23,21:57:23,1718,11,,,,9623.75,0
15790120,21:57:42,21:57:42,1719,12,,,,9872.96,0
15790120,21:57:55,21:57:55,276,13,,,,10008.91,0
15790120,21:58:06,21:58:06,277,14,,,,10120.21,0
15790120,21:58:28,21:58:28,278,15,,,,10403.99,0
15790120,21:59:00,21:59:00,279,16,,,,10819.8,
15790120,21:59:28,21:59:28,280,17,,,,11162.02,0
15790120,21:59:43,21:59:43,281,18,,,,11309.88,0
15790120,22:00:08,22:00:08,282,19,,,,11531.05,0
15790120,22:00:25,22:00:25,283,20,,,,11671.94,0
15790120,22:01:00,22:01:00,284,21,,,,12059.37,0
15790120,22:01:30,22:01:30,285,22,,,,12352.66,0
15790120,22:01:53,22:01:53,286,23,,,,12600.38,0
15790120,22:02:27,22:02:27,287,24,,,,12969.48,0
15790120,22:03:00,22:03:00,288,25,,,,13290.87,
15790120,22:03:38,22:03:38,289,26,,,,13486.09,0
15790120,22:04:07,22:04:07,5585,27,,,,13647.25,0
15790120,22:04:35,22:04:35,5586,28,,,,13774.61,0
15790120,22:05:01,22:05:01,5587,29,,,,13884.47,0
15790120,22:05:29,22:05:29,5588,30,,,,14109.2,0
15790120,22:06:24,22:06:24,1742,31,,,,14476.24,0
15790120,22:07:01,22:07:01,1743,32,,,,14686.27,0
15790120,22:07:30,22:07:30,1744,33,,,,14873.21,0
15790120,22:08:31,22:08:31,380,34,,,,15291.76,0
15790120,22:10:00,22:10:00,10054,35,,,,16000.48,
15790120,22:11:43,22:11:43,381,36,,,,16851.31,0
15790120,22:12:30,22:12:30,1745,37,,,,17185.59,0
15790120,22:13:00,22:13:00,1720,38,,,,17373.86,
15790120,22:13:19,22:13:19,3985,39,,,,17859.09,0
15790120,22:13:32,22:13:32,1721,40,,,,18158.3,0
15790120,22:13:53,22:13:53,8211,41,,,,18615.28,0
15790120,22:14:00,22:14:00,1723,42,,1,,18802.78,
15790130,21:45:00,21:45:00,10149,1,,,1,0,
15790130,21:49:43,21:49:43,590,2,,,,3757.39,0
15790130,21:54:00,21:54:00,9462,3,,,,7178.27,
15790130,21:54:25,21:54:25,1599,4,,,,7529.44,0
15790130,21:55:02,21:55:02,1712,5,,,,7932.58,0
15790130,21:55:13,21:55:13,1713,6,,,,8043.68,0
15790130,21:55:44,21:55:44,1714,7,,,,8348.44,0
15790130,21:56:02,21:56:02,1715,8,,,,8582.27,0
15790130,21:56:14,21:56:14,1716,9,,,,8734.39,0
15790130,21:56:35,21:56:35,1717,10,,,,9011.21,0
15790130,21:57:23,21:57:23,1718,11,,,,9623.75,0
15790130,21:57:42,21:57:42,1719,12,,,,9872.96,0
15790130,21:57:55,21:57:55,276,13,,,,10008.91,0
15790130,21:58:06,21:58:06,277,14,,,,10120.21,0
15790130,21:58:28,21:58:28,278,15,,,,10403.99,0
15790130,21:59:00,21:59:00,279,16,,,,10819.8,
15790130,21:59:28,21:59:28,280,17,,,,11162.02,0
15790130,21:59:43,21:59:43,281,18,,,,11309.88,0
15790130,22:00:08,22:00:08,282,19,,,,11531.05,0
15790130,22:00:25,22:00:25,283,20,,,,11671.94,0
15790130,22:01:00,22:01:00,284,21,,,,12059.37,0
15790130,22:01:30,22:01:30,285,22,,,,12352.66,0
15790130,22:01:53,22:01:53,286,23,,,,12600.38,0
15790130,22:02:27,22:02:27,287,24,,,,12969.48,0
15790130,22:03:00,22:03:00,288,25,,,,13290.87,
15790130,22:03:38,22:03:38,289,26,,,,13486.09,0
15790130,22:04:07,22:04:07,5585,27,,,,13647.25,0
15790130,22:04:35,22:04:35,5586,28,,,,13774.61,0
15790130,22:05:01,22:05:01,5587,29,,,,13884.47,0
15790130,22:05:29,22:05:29,5588,30,,,,14109.2,0
15790130,22:06:24,22:06:24,1742,31,,,,14476.24,0
15790130,22:07:01,22:07:01,1743,32,,,,14686.27,0
15790130,22:07:30,22:07:30,1744,33,,,,14873.21,0
15790130,22:08:31,22:08:31,380,34,,,,15291.76,0
15790130,22:10:00,22:10:00,10054,35,,,,16000.48,
15790130,22:11:43,22:11:43,381,36,,,,16851.31,0
15790130,22:12:30,22:12:30,1745,37,,,,17185.59,0
15790130,22:13:00,22:13:00,1720,38,,,,17373.86,
15790130,22:13:19,22:13:19,3985,39,,,,17859.09,0
15790130,22:13:32,22:13:32,1721,40,,,,18158.3,0
15790130,22:13:53,22:13:53,8211,41,,,,18615.28,0
15790130,22:14:00,22:14:00,1723,42,,1,,18802.78,
19868020,21:45:00,21:45:00,10149,1,,,1,0,
19868020,21:49:43,21:49:43,590,2,,,,3757.39,0
19868020,21:54:00,21:54:00,9462,3,,,,7178.27,
19868020,21:54:25,21:54:25,1599,4,,,,7529.44,0
19868020,21:55:02,21:55:02,1712,5,,,,7932.58,0
19868020,21:55:13,21:55:13,1713,6,,,,8043.68,0
19868020,21:55:44,21:55:44,1714,7,,,,8348.44,0
19868020,21:56:02,21:56:02,1715,8,,,,8582.27,0
19868020,21:56:14,21:56:14,1716,9,,,,8734.39,0
19868020,21:56:35,21:56:35,1717,10,,,,9011.21,0
19868020,21:57:23,21:57:23,1718,11,,,,9623.75,0
19868020,21:57:42,21:57:42,1719,12,,,,9872.96,0
19868020,21:57:55,21:57:55,276,13,,,,10008.91,0
19868020,21:58:06,21:58:06,277,14,,,,10120.21,0
19868020,21:58:28,21:58:28,278,15,,,,10403.99,0
19868020,21:59:00,21:59:00,279,16,,,,10819.8,
19868020,21:59:28,21:59:28,280,17,,,,11162.02,0
19868020,21:59:43,21:59:43,281,18,,,,11309.88,0
19868020,22:00:08,22:00:08,282,19,,,,11531.05,0
19868020,22:00:25,22:00:25,283,20,,,,11671.94,0
19868020,22:01:00,22:01:00,284,21,,,,12059.37,0
19868020,22:01:30,22:01:30,285,22,,,,12352.66,0
19868020,22:01:53,22:01:53,286,23,,,,12600.38,0
19868020,22:02:27,22:02:27,287,24,,,,12969.48,0
19868020,22:03:00,22:03:00,288,25,,,,13290.87,
19868020,22:03:38,22:03:38,289,26,,,,13486.09,0
19868020,22:04:07,22:04:07,5585,27,,,,13647.25,0
19868020,22:04:35,22:04:35,5586,28,,,,13774.61,0
19868020,22:05:01,22:05:01,5587,29,,,,13884.47,0
19868020,22:05:29,22:05:29,5588,30,,,,14109.2,0
19868020,22:06:24,22:06:24,1742,31,,,,14476.24,0
19868020,22:07:01,22:07:01,1743,32,,,,14686.27,0
19868020,22:07:30,22:07:30,1744,33,,,,14873.21,0
19868020,22:08:31,22:08:31,380,34,,,,15291.76,0
19868020,22:10:00,22:10:00,10054,35,,,,16000.48,
19868020,22:11:43,22:11:43,381,36,,,,16851.31,0
19868020,22:12:30,22:12:30,1745,37,,,,17185.59,0
19868020,22:13:00,22:13:00,1720,38,,,,17373.86,
19868020,22:13:19,22:13:19,3985,39,,,,17859.09,0
19868020,22:13:32,22:13:32,1721,40,,,,18158.3,0
19868020,22:13:53,22:13:53,8211,41,,,,18615.28,0
19868020,22:14:00,22:14:00,1723,42,,1,,18802.78,
19868030,21:45:00,21:45:00,10149,1,,,1,0,
19868030,21:49:43,21:49:43,590,2,,,,3757.39,0
19868030,21:54:00,21:54:00,9462,3,,,,7178.27,
19868030,21:54:25,21:54:25,1599,4,,,,7529.44,0
19868030,21:55:02,21:55:02,1712,5,,,,7932.58,0
19868030,21:55:13,21:55:13,1713,6,,,,8043.68,0
19868030,21:55:44,21:55:44,1714,7,,,,8348.44,0
19868030,21:56:02,21:56:02,1715,8,,,,8582.27,0
19868030,21:56:14,21:56:14,1716,9,,,,8734.39,0
19868030,21:56:35,21:56:35,1717,10,,,,9011.21,0
19868030,21:57:23,21:57:23,1718,11,,,,9623.75,0
19868030,21:57:42,21:57:42,1719,12,,,,9872.96,0
19868030,21:57:55,21:57:55,276,13,,,,10008.91,0
19868030,21:58:06,21:58:06,277,14,,,,10120.21,0
19868030,21:58:28,21:58:28,278,15,,,,10403.99,0
19868030,21:59:00,21:59:00,279,16,,,,10819.8,
19868030,21:59:28,21:59:28,280,17,,,,11162.02,0
19868030,21:59:43,21:59:43,281,18,,,,11309.88,0
19868030,22:00:08,22:00:08,282,19,,,,11531.05,0
19868030,22:00:25,22:00:25,283,20,,,,11671.94,0
19868030,22:01:00,22:01:00,284,21,,,,12059.37,0
19868030,22:01:30,22:01:30,285,22,,,,12352.66,0
19868030,22:01:53,22:01:53,286,23,,,,12600.38,0
19868030,22:02:27,22:02:27,287,24,,,,12969.48,0
19868030,22:03:00,22:03:00,288,25,,,,13290.87,
19868030,22:03:38,22:03:38,289,26,,,,13486.09,0
19868030,22:04:07,22:04:07,5585,27,,,,13647.25,0
19868030,22:04:35,22:04:35,5586,28,,,,13774.61,0
19868030,22:05:01,22:05:01,5587,29,,,,13884.47,0
19868030,22:05:29,22:05:29,5588,30,,,,14109.2,0
19868030,22:06:24,22:06:24,1742,31,,,,14476.24,0
19868030,22:07:01,22:07:01,1743,32,,,,14686.27,0
19868030,22:07:30,22:07:30,1744,33,,,,14873.21,0
19868030,22:08:31,22:08:31,380,34,,,,15291.76,0
19868030,22:10:00,22:10:00,10054,35,,,,16000.48,
19868030,22:11:43,22:11:43,381,36,,,,16851.31,0
19868030,22:12:30,22:12:30,1745,37,,,,17185.59,0
19868030,22:13:00,22:13:00,1720,38,,,,17373.86,
19868030,22:13:19,22:13:19,3985,39,,,,17859.09,0
19868030,22:13:32,22:13:32,1721,40,,,,18158.3,0
19868030,22:13:53,22:13:53,8211,41,,,,18615.28,0
19868030,22:14:00,22:14:00,1723,42,,1,,18802.78,
19868040,21:45:00,21:45:00,10149,1,,,1,0,
19868040,21:49:43,21:49:43,590,2,,,,3757.39,0
19868040,21:54:00,21:54:00,9462,3,,,,7178.27,
19868040,21:54:25,21:54:25,1599,4,,,,7529.44,0
19868040,21:55:02,21:55:02,1712,5,,,,7932.58,0
19868040,21:55:13,21:55:13,1713,6,,,,8043.68,0
19868040,21:55:44,21:55:44,1714,7,,,,8348.44,0
19868040,21:56:02,21:56:02,1715,8,,,,8582.27,0
19868040,21:56:14,21:56:14,1716,9,,,,8734.39,0
19868040,21:56:35,21:56:35,1717,10,,,,9011.21,0
19868040,21:57:23,21:57:23,1718,11,,,,9623.75,0
19868040,21:57:42,21:57:42,1719,12,,,,9872.96,0
19868040,21:57:55,21:57:55,276,13,,,,10008.91,0
19868040,21:58:06,21:58:06,277,14,,,,10120.21,0
19868040,21:58:28,21:58:28,278,15,,,,10403.99,0
19868040,21:59:00,21:59:00,279,16,,,,10819.8,
19868040,21:59:28,21:59:28,280,17,,,,11162.02,0
19868040,21:59:43,21:59:43,281,18,,,,11309.88,0
19868040,22:00:08,22:00:08,282,19,,,,11531.05,0
19868040,22:00:25,22:00:25,283,20,,,,11671.94,0
19868040,22:01:00,22:01:00,284,21,,,,12059.37,0
19868040,22:01:30,22:01:30,285,22,,,,12352.66,0
19868040,22:01:53,22:01:53,286,23,,,,12600.38,0
19868040,22:02:27,22:02:27,287,24,,,,12969.48,0
19868040,22:03:00,22:03:00,288,25,,,,13290.87,
19868040,22:03:38,22:03:38,289,26,,,,13486.09,0
19868040,22:04:07,22:04:07,5585,27,,,,13647.25,0
19868040,22:04:35,22:04:35,5586,28,,,,13774.61,0
19868040,22:05:01,22:05:01,5587,29,,,,13884.47,0
19868040,22:05:29,22:05:29,5588,30,,,,14109.2,0
19868040,22:06:24,22:06:24,1742,31,,,,14476.24,0
19868040,22:07:01,22:07:01,1743,32,,,,14686.27,0
19868040,22:07:30,22:07:30,1744,33,,,,14873.21,0
19868040,22:08:31,22:08:31,380,34,,,,15291.76,0
19868040,22:10:00,22:10:00,10054,35,,,,16000.48,
19868040,22:11:43,22:11:43,381,36,,,,16851.31,0
19868040,22:12:30,22:12:30,1745,37,,,,17185.59,0
19868040,22:13:00,22:13:00,1720,38,,,,17373.86,
19868040,22:13:19,22:13:19,3985,39,,,,17859.09,0
19868040,22:13:32,22:13:32,1721,40,,,,18158.3,0
19868040,22:13:53,22:13:53,8211,41,,,,18615.28,0
19868040,22:14:00,22:14:00,1723,42,,1,,18802.78,
19868050,21:45:00,21:45:00,10149,1,,,1,0,
19868050,21:49:43,21:49:43,590,2,,,,3757.39,0
19868050,21:54:00,21:54:00,9462,3,,,,7178.27,
19868050,21:54:25,21:54:25,1599,4,,,,7529.44,0
19868050,21:55:02,21:55:02,1712,5,,,,7932.58,0
19868050,21:55:13,21:55:13,1713,6,,,,8043.68,0
19868050,21:55:44,21:55:44,1714,7,,,,8348.44,0
19868050,21:56:02,21:56:02,1715,8,,,,8582.27,0
19868050,21:56:14,21:56:14,1716,9,,,,8734.39,0
19868050,21:56:35,21:56:35,1717,10,,,,9011.21,0
19868050,21:57:23,21:57:23,1718,11,,,,9623.75,0
19868050,21:57:42,21:57:42,1719,12,,,,9872.96,0
19868050,21:57:55,21:57:55,276,13,,,,10008.91,0
19868050,21:58:06,21:58:06,277,14,,,,10120.21,0
19868050,21:58:28,21:58:28,278,15,,,,10403.99,0
19868050,21:59:00,21:59:00,279,16,,,,10819.8,
19868050,21:59:28,21:59:28,280,17,,,,11162.02,0
19868050,21:59:43,21:59:43,281,18,,,,11309.88,0
19868050,22:00:08,22:00:08,282,19,,,,11531.05,0
19868050,22:00:25,22:00:25,283,20,,,,11671.94,0
19868050,22:01:00,22:01:00,284,21,,,,12059.37,0
19868050,22:01:30,22:01:30,285,22,,,,12352.66,0
19868050,22:01:53,22:01:53,286,23,,,,12600.38,0
19868050,22:02:27,22:02:27,287,24,,,,12969.48,0
19868050,22:03:00,22:03:00,288,25,,,,13290.87,
19868050,22:03:38,22:03:38,289,26,,,,13486.09,0
19868050,22:04:07,22:04:07,5585,27,,,,13647.25,0
19868050,22:04:35,22:04:35,5586,28,,,,13774.61,0
19868050,22:05:01,22:05:01,5587,29,,,,13884.47,0
19868050,22:05:29,22:05:29,5588,30,,,,14109.2,0
19868050,22:06:24,22:06:24,1742,31,,,,14476.24,0
19868050,22:07:01,22:07:01,1743,32,,,,14686.27,0
19868050,22:07:30,22:07:30,1744,33,,,,14873.21,0
19868050,22:08:31,22:08:31,380,34,,,,15291.76,0
19868050,22:10:00,22:10:00,10054,35,,,,16000.48,
19868050,22:11:43,22:11:43,381,36,,,,16851.31,0
19868050,22:12:30,22:12:30,1745,37,,,,17185.59,0
19868050,22:13:00,22:13:00,1720,38,,,,17373.86,
19868050,22:13:19,22:13:19,3985,39,,,,17859.09,0
19868050,22:13:32,22:13:32,1721,40,,,,18158.3,0
19868050,22:13:53,22:13:53,8211,41,,,,18615.28,0
19868050,22:14:00,22:14:00,1723,42,,1,,18802.78,
19868060,21:45:00,21:45:00,10149,1,,,1,0,
19868060,21:49:43,21:49:43,590,2,,,,3757.39,0
19868060,21:54:00,21:54:00,9462,3,,,,7178.27,
19868060,21:54:25,21:54:25,1599,4,,,,7529.44,0
19868060,21:55:02,21:55:02,1712,5,,,,7932.58,0
19868060,21:55:13,21:55:13,1713,6,,,,8043.68,0
19868060,21:55:44,21:55:44,1714,7,,,,8348.44,0
19868060,21:56:02,21:56:02,1715,8,,,,8582.27,0
19868060,21:56:14,21:56:14,1716,9,,,,8734.39,0
19868060,21:56:35,21:56:35,1717,10,,,,9011.21,0
19868060,21:57:23,21:57:23,1718,11,,,,9623.75,0
19868060,21:57:42,21:57:42,1719,12,,,,9872.96,0
19868060,21:57:55,21:57:55,276,13,,,,10008.91,0
19868060,21:58:06,21:58:06,277,14,,,,10120.21,0
19868060,21:58:28,21:58:28,278,15,,,,10403.99,0
19868060,21:59:00,21:59:00,279,16,,,,10819.8,
19868060,21:59:28,21:59:28,280,17,,,,11162.02,0
19868060,21:59:43,21:59:43,281,18,,,,11309.88,0
19868060,22:00:08,22:00:08,282,19,,,,11531.05,0
19868060,22:00:25,22:00:25,283,20,,,,11671.94,0
19868060,22:01:00,22:01:00,284,21,,,,12059.37,0
19868060,22:01:30,22:01:30,285,22,,,,12352.66,0
19868060,22:01:53,22:01:53,286,23,,,,12600.38,0
19868060,22:02:27,22:02:27,287,24,,,,12969.48,0
19868060,22:03:00,22:03:00,288,25,,,,13290.87,
19868060,22:03:38,22:03:38,289,26,,,,13486.09,0
19868060,22:04:07,22:04:07,5585,27,,,,13647.25,0
19868060,22:04:35,22:04:35,5586,28,,,,13774.61,0
19868060,22:05:01,22:05:01,5587,29,,,,13884.47,0
19868060,22:05:29,22:05:29,5588,30,,,,14109.2,0
19868060,22:06:24,22:06:24,1742,31,,,,14476.24,0
19868060,22:07:01,22:07:01,1743,32,,,,14686.27,0
19868060,22:07:30,22:07:30,1744,33,,,,14873.21,0
19868060,22:08:31,22:08:31,380,34,,,,15291.76,0
19868060,22:10:00,22:10:00,10054,35,,,,16000.48,
19868060,22:11:43,22:11:43,381,36,,,,16851.31,0
19868060,22:12:30,22:12:30,1745,37,,,,17185.59,0
19868060,22:13:00,22:13:00,1720,38,,,,17373.86,
19868060,22:13:19,22:13:19,3985,39,,,,17859.09,0
19868060,22:13:32,22:13:32,1721,40,,,,18158.3,0
19868060,22:13:53,22:13:53,8211,41,,,,18615.28,0
19868060,22:14:00,22:14:00,1723,42,,1,,18802.78,
19868080,21:45:00,21:45:00,10149,1,,,1,0,
19868080,21:49:43,21:49:43,590,2,,,,3757.39,0
19868080,21:54:00,21:54:00,9462,3,,,,7178.27,
19868080,21:54:25,21:54:25,1599,4,,,,7529.44,0
19868080,21:55:02,21:55:02,1712,5,,,,7932.58,0
19868080,21:55:13,21:55:13,1713,6,,,,8043.68,0
19868080,21:55:44,21:55:44,1714,7,,,,8348.44,0
19868080,21:56:02,21:56:02,1715,8,,,,8582.27,0
19868080,21:56:14,21:56:14,1716,9,,,,8734.39,0
19868080,21:56:35,21:56:35,1717,10,,,,9011.21,0
19868080,21:57:23,21:57:23,1718,11,,,,9623.75,0
19868080,21:57:42,21:57:42,1719,12,,,,9872.96,0
19868080,21:57:55,21:57:55,276,13,,,,10008.91,0
19868080,21:58:06,21:58:06,277,14,,,,10120.21,0
19868080,21:58:28,21:58:28,278,15,,,,10403.99,0
19868080,21:59:00,21:59:00,279,16,,,,10819.8,
19868080,21:59:28,21:59:28,280,17,,,,11162.02,0
19868080,21:59:43,21:59:43,281,18,,,,11309.88,0
19868080,22:00:08,22:00:08,282,19,,,,11531.05,0
19868080,22:00:25,22:00:25,283,20,,,,11671.94,0
19868080,22:01:00,22:01:00,284,21,,,,12059.37,0
19868080,22:01:30,22:01:30,285,22,,,,12352.66,0
19868080,22:01:53,22:01:53,286,23,,,,12600.38,0
19868080,22:02:27,22:02:27,287,24,,,,12969.48,0
19868080,22:03:00,22:03:00,288,25,,,,13290.87,
19868080,22:03:38,22:03:38,289,26,,,,13486.09,0
19868080,22:04:07,22:04:07,5585,27,,,,13647.25,0
19868080,22:04:35,22:04:35,5586,28,,,,13774.61,0
19868080,22:05:01,22:05:01,5587,29,,,,13884.47,0
19868080,22:05:29,22:05:29,5588,30,,,,14109.2,0
19868080,22:06:24,22:06:24,1742,31,,,,14476.24,0
19868080,22:07:01,22:07:01,1743,32,,,,14686.27,0
19868080,22:07:30,22:07:30,1744,33,,,,14873.21,0
19868080,22:08:31,22:08:31,380,34,,,,15291.76,0
19868080,22:10:00,22:10:00,10054,35,,,,16000.48,
19868080,22:11:43,22:11:43,381,36,,,,16851.31,0
19868080,22:12:30,22:12:30,1745,37,,,,17185.59,0
19868080,22:13:00,22:13:00,1720,38,,,,17373.86,
19868080,22:13:19,22:13:19,3985,39,,,,17859.09,0
19868080,22:13:32,22:13:32,1721,40,,,,18158.3,0
19868080,22:13:53,22:13:53,8211,41,,,,18615.28,0
19868080,22:14:00,22:14:00,1723,42,,1,,18802.78,
10523070,07:17:00,07:17:00,10149,1,,,1,0,
10523070,07:22:13,07:22:13,590,2,,,,3757.39,0
10523070,07:27:00,07:27:00,9462,3,,,,7187.23,
10523070,07:27:25,07:27:25,1599,4,,,,7538.4,0
10523070,07:27:39,07:27:39,1600,5,,,,7729.97,0
10523070,07:27:58,07:27:58,1712,6,,,,7940.54,0
10523070,07:28:09,07:28:09,1713,7,,,,8051.64,0
10523070,07:28:40,07:28:40,1714,8,,,,8356.4,0
10523070,07:28:59,07:28:59,1715,9,,,,8590.23,0
10523070,07:29:11,07:29:11,1716,10,,,,8742.35,0
10523070,07:29:32,07:29:32,1717,11,,,,9019.17,0
10523070,07:30:21,07:30:21,1718,12,,,,9631.71,0
10523070,07:30:41,07:30:41,1719,13,,,,9880.92,0
10523070,07:30:54,07:30:54,276,14,,,,10016.87,0
10523070,07:31:06,07:31:06,277,15,,,,10128.17,0
10523070,07:31:27,07:31:27,278,16,,,,10411.95,0
10523070,07:32:00,07:32:00,279,17,,,,10827.76,
10523070,07:32:35,07:32:35,280,18,,,,11169.98,0
10523070,07:32:54,07:32:54,281,19,,,,11317.84,0
10523070,07:33:26,07:33:26,282,20,,,,11539.01,0
10523070,07:33:46,07:33:46,283,21,,,,11679.9,0
10523070,07:34:30,07:34:30,284,22,,,,12067.33,0
10523070,07:35:08,07:35:08,285,23,,,,12360.62,0
10523070,07:35:36,07:35:36,286,24,,,,12608.34,0
10523070,07:36:19,07:36:19,287,25,,,,12977.44,0
10523070,07:37:00,07:37:00,288,26,,,,13298.83,
10523070,07:37:38,07:37:38,289,27,,,,13494.05,0
10523070,07:38:09,07:38:09,5585,28,,,,13655.21,0
10523070,07:38:37,07:38:37,5586,29,,,,13782.57,0
10523070,07:39:04,07:39:04,5587,30,,,,13892.43,0
10523070,07:39:32,07:39:32,5588,31,,,,14117.16,0
10523070,07:40:30,07:40:30,1742,32,,,,14484.37,0
10523070,07:41:02,07:41:02,1743,33,,,,14694.39,0
10523070,07:41:27,07:41:27,1744,34,,,,14892.03,0
10523070,07:42:29,07:42:29,380,35,,,,15310.58,0
10523070,07:44:00,07:44:00,10054,36,,,,16019.3,
10523070,07:46:22,07:46:22,381,37,,,,16870.13,0
10523070,07:47:27,07:47:27,1745,38,,,,17204.41,0
10523070,07:48:00,07:48:00,1720,39,,1,,17369.87,
11064090,12:33:00,12:33:00,10149,1,,,1,0,
11064090,12:38:45,12:38:45,590,2,,,,3757.39,0
11064090,12:44:00,12:44:00,9462,3,,,,7187.23,
11064090,12:44:36,12:44:36,1599,4,,,,7538.4,0
11064090,12:44:55,12:44:55,1600,5,,,,7729.97,0
11064090,12:45:21,12:45:21,1712,6,,,,7940.54,0
11064090,12:45:37,12:45:37,1713,7,,,,8051.64,0
11064090,12:46:20,12:46:20,1714,8,,,,8356.4,0
11064090,12:46:47,12:46:47,1715,9,,,,8590.23,0
11064090,12:47:04,12:47:04,1716,10,,,,8742.35,0
11064090,12:47:33,12:47:33,1717,11,,,,9019.17,0
11064090,12:48:41,12:48:41,1718,12,,,,9631.71,0
11064090,12:49:09,12:49:09,1719,13,,,,9880.92,0
11064090,12:49:28,12:49:28,276,14,,,,10016.87,0
11064090,12:49:44,12:49:44,277,15,,,,10128.17,0
11064090,12:50:14,12:50:14,278,16,,,,10411.95,0
11064090,12:51:00,12:51:00,279,17,,,,10827.76,
11064090,12:51:35,12:51:35,280,18,,,,11169.98,0
11064090,12:51:54,12:51:54,281,19,,,,11317.84,0
11064090,12:52:26,12:52:26,282,20,,,,11539.01,0
11064090,12:52:46,12:52:46,283,21,,,,11679.9,0
11064090,12:53:30,12:53:30,284,22,,,,12067.33,0
11064090,12:54:08,12:54:08,285,23,,,,12360.62,0
11064090,12:54:36,12:54:36,286,24,,,,12608.34,0
11064090,12:55:19,12:55:19,287,25,,,,12977.44,0
11064090,12:56:00,12:56:00,288,26,,,,13298.83,
11064090,12:56:38,12:56:38,289,27,,,,13494.05,0
11064090,12:57:09,12:57:09,5585,28,,,,13655.21,0
11064090,12:57:37,12:57:37,5586,29,,,,13782.57,0
11064090,12:58:04,12:58:04,5587,30,,,,13892.43,0
11064090,12:58:32,12:58:32,5588,31,,,,14117.16,0
11064090,12:59:30,12:59:30,1742,32,,,,14484.37,0
11064090,13:00:02,13:00:02,1743,33,,,,14694.39,0
11064090,13:00:27,13:00:27,1744,34,,,,14892.03,0
11064090,13:01:29,13:01:29,380,35,,,,15310.58,0
11064090,13:03:00,13:03:00,10054,36,,,,16019.3,
11064090,13:04:47,13:04:47,381,37,,,,16870.13,0
11064090,13:05:35,13:05:35,1745,38,,,,17204.41,0
11064090,13:06:00,13:06:00,1720,39,,1,,17369.87,
11064100,12:33:00,12:33:00,10149,1,,,1,0,
11064100,12:38:45,12:38:45,590,2,,,,3757.39,0
11064100,12:44:00,12:44:00,9462,3,,,,7187.23,
11064100,12:44:36,12:44:36,1599,4,,,,7538.4,0
11064100,12:44:55,12:44:55,1600,5,,,,7729.97,0
11064100,12:45:21,12:45:21,1712,6,,,,7940.54,0
11064100,12:45:37,12:45:37,1713,7,,,,8051.64,0
11064100,12:46:20,12:46:20,1714,8,,,,8356.4,0
11064100,12:46:47,12:46:47,1715,9,,,,8590.23,0
11064100,12:47:04,12:47:04,1716,10,,,,8742.35,0
11064100,12:47:33,12:47:33,1717,11,,,,9019.17,0
11064100,12:48:41,12:48:41,1718,12,,,,9631.71,0
11064100,12:49:09,12:49:09,1719,13,,,,9880.92,0
11064100,12:49:28,12:49:28,276,14,,,,10016.87,0
11064100,12:49:44,12:49:44,277,15,,,,10128.17,0
11064100,12:50:14,12:50:14,278,16,,,,10411.95,0
11064100,12:51:00,12:51:00,279,17,,,,10827.76,
11064100,12:51:35,12:51:35,280,18,,,,11169.98,0
11064100,12:51:54,12:51:54,281,19,,,,11317.84,0
11064100,12:52:26,12:52:26,282,20,,,,11539.01,0
11064100,12:52:46,12:52:46,283,21,,,,11679.9,0
11064100,12:53:30,12:53:30,284,22,,,,12067.33,0
11064100,12:54:08,12:54:08,285,23,,,,12360.62,0
11064100,12:54:36,12:54:36,286,24,,,,12608.34,0
11064100,12:55:19,12:55:19,287,25,,,,12977.44,0
11064100,12:56:00,12:56:00,288,26,,,,13298.83,
11064100,12:56:38,12:56:38,289,27,,,,13494.05,0
11064100,12:57:09,12:57:09,5585,28,,,,13655.21,0
11064100,12:57:37,12:57:37,5586,29,,,,13782.57,0
11064100,12:58:04,12:58:04,5587,30,,,,13892.43,0
11064100,12:58:32,12:58:32,5588,31,,,,14117.16,0
11064100,12:59:30,12:59:30,1742,32,,,,14484.37,0
11064100,13:00:02,13:00:02,1743,33,,,,14694.39,0
11064100,13:00:27,13:00:27,1744,34,,,,14892.03,0
11064100,13:01:29,13:01:29,380,35,,,,15310.58,0
11064100,13:03:00,13:03:00,10054,36,,,,16019.3,
11064100,13:04:47,13:04:47,381,37,,,,16870.13,0
11064100,13:05:35,13:05:35,1745,38,,,,17204.41,0
11064100,13:06:00,13:06:00,1720,39,,1,,17369.87,
11064110,12:33:00,12:33:00,10149,1,,,1,0,
11064110,12:38:45,12:38:45,590,2,,,,3757.39,0
11064110,12:44:00,12:44:00,9462,3,,,,7187.23,
11064110,12:44:36,12:44:36,1599,4,,,,7538.4,0
11064110,12:44:55,12:44:55,1600,5,,,,7729.97,0
11064110,12:45:21,12:45:21,1712,6,,,,7940.54,0
11064110,12:45:37,12:45:37,1713,7,,,,8051.64,0
11064110,12:46:20,12:46:20,1714,8,,,,8356.4,0
11064110,12:46:47,12:46:47,1715,9,,,,8590.23,0
11064110,12:47:04,12:47:04,1716,10,,,,8742.35,0
11064110,12:47:33,12:47:33,1717,11,,,,9019.17,0
11064110,12:48:41,12:48:41,1718,12,,,,9631.71,0
11064110,12:49:09,12:49:09,1719,13,,,,9880.92,0
11064110,12:49:28,12:49:28,276,14,,,,10016.87,0
11064110,12:49:44,12:49:44,277,15,,,,10128.17,0
11064110,12:50:14,12:50:14,278,16,,,,10411.95,0
11064110,12:51:00,12:51:00,279,17,,,,10827.76,
11064110,12:51:35,12:51:35,280,18,,,,11169.98,0
11064110,12:51:54,12:51:54,281,19,,,,11317.84,0
11064110,12:52:26,12:52:26,282,20,,,,11539.01,0
11064110,12:52:46,12:52:46,283,21,,,,11679.9,0
11064110,12:53:30,12:53:30,284,22,,,,12067.33,0
11064110,12:54:08,12:54:08,285,23,,,,12360.62,0
11064110,12:54:36,12:54:36,286,24,,,,12608.34,0
11064110,12:55:19,12:55:19,287,25,,,,12977.44,0
11064110,12:56:00,12:56:00,288,26,,,,13298.83,
11064110,12:56:38,12:56:38,289,27,,,,13494.05,0
11064110,12:57:09,12:57:09,5585,28,,,,13655.21,0
11064110,12:57:37,12:57:37,5586,29,,,,13782.57,0
11064110,12:58:04,12:58:04,5587,30,,,,13892.43,0
11064110,12:58:32,12:58:32,5588,31,,,,14117.16,0
11064110,12:59:30,12:59:30,1742,32,,,,14484.37,0
11064110,13:00:02,13:00:02,1743,33,,,,14694.39,0
11064110,13:00:27,13:00:27,1744,34,,,,14892.03,0
11064110,13:01:29,13:01:29,380,35,,,,15310.58,0
11064110,13:03:00,13:03:00,10054,36,,,,16019.3,
11064110,13:04:47,13:04:47,381,37,,,,16870.13,0
11064110,13:05:35,13:05:35,1745,38,,,,17204.41,0
11064110,13:06:00,13:06:00,1720,39,,1,,17369.87,
11064120,12:33:00,12:33:00,10149,1,,,1,0,
11064120,12:38:45,12:38:45,590,2,,,,3757.39,0
11064120,12:44:00,12:44:00,9462,3,,,,7187.23,
11064120,12:44:36,12:44:36,1599,4,,,,7538.4,0
11064120,12:44:55,12:44:55,1600,5,,,,7729.97,0
11064120,12:45:21,12:45:21,1712,6,,,,7940.54,0
11064120,12:45:37,12:45:37,1713,7,,,,8051.64,0
11064120,12:46:20,12:46:20,1714,8,,,,8356.4,0
11064120,12:46:47,12:46:47,1715,9,,,,8590.23,0
11064120,12:47:04,12:47:04,1716,10,,,,8742.35,0
11064120,12:47:33,12:47:33,1717,11,,,,9019.17,0
11064120,12:48:41,12:48:41,1718,12,,,,9631.71,0
11064120,12:49:09,12:49:09,1719,13,,,,9880.92,0
11064120,12:49:28,12:49:28,276,14,,,,10016.87,0
11064120,12:49:44,12:49:44,277,15,,,,10128.17,0
11064120,12:50:14,12:50:14,278,16,,,,10411.95,0
11064120,12:51:00,12:51:00,279,17,,,,10827.76,
11064120,12:51:35,12:51:35,280,18,,,,11169.98,0
11064120,12:51:54,12:51:54,281,19,,,,11317.84,0
11064120,12:52:26,12:52:26,282,20,,,,11539.01,0
11064120,12:52:46,12:52:46,283,21,,,,11679.9,0
11064120,12:53:30,12:53:30,284,22,,,,12067.33,0
11064120,12:54:08,12:54:08,285,23,,,,12360.62,0
11064120,12:54:36,12:54:36,286,24,,,,12608.34,0
11064120,12:55:19,12:55:19,287,25,,,,12977.44,0
11064120,12:56:00,12:56:00,288,26,,,,13298.83,
11064120,12:56:38,12:56:38,289,27,,,,13494.05,0
11064120,12:57:09,12:57:09,5585,28,,,,13655.21,0
11064120,12:57:37,12:57:37,5586,29,,,,13782.57,0
11064120,12:58:04,12:58:04,5587,30,,,,13892.43,0
11064120,12:58:32,12:58:32,5588,31,,,,14117.16,0
11064120,12:59:30,12:59:30,1742,32,,,,14484.37,0
11064120,13:00:02,13:00:02,1743,33,,,,14694.39,0
11064120,13:00:27,13:00:27,1744,34,,,,14892.03,0
11064120,13:01:29,13:01:29,380,35,,,,15310.58,0
11064120,13:03:00,13:03:00,10054,36,,,,16019.3,
11064120,13:04:47,13:04:47,381,37,,,,16870.13,0
11064120,13:05:35,13:05:35,1745,38,,,,17204.41,0
11064120,13:06:00,13:06:00,1720,39,,1,,17369.87,
11064130,12:33:00,12:33:00,10149,1,,,1,0,
11064130,12:38:45,12:38:45,590,2,,,,3757.39,0
11064130,12:44:00,12:44:00,9462,3,,,,7187.23,
11064130,12:44:36,12:44:36,1599,4,,,,7538.4,0
11064130,12:44:55,12:44:55,1600,5,,,,7729.97,0
11064130,12:45:21,12:45:21,1712,6,,,,7940.54,0
11064130,12:45:37,12:45:37,1713,7,,,,8051.64,0
11064130,12:46:20,12:46:20,1714,8,,,,8356.4,0
11064130,12:46:47,12:46:47,1715,9,,,,8590.23,0
11064130,12:47:04,12:47:04,1716,10,,,,8742.35,0
11064130,12:47:33,12:47:33,1717,11,,,,9019.17,0
11064130,12:48:41,12:48:41,1718,12,,,,9631.71,0
11064130,12:49:09,12:49:09,1719,13,,,,9880.92,0
11064130,12:49:28,12:49:28,276,14,,,,10016.87,0
11064130,12:49:44,12:49:44,277,15,,,,10128.17,0
11064130,12:50:14,12:50:14,278,16,,,,10411.95,0
11064130,12:51:00,12:51:00,279,17,,,,10827.76,
11064130,12:51:35,12:51:35,280,18,,,,11169.98,0
11064130,12:51:54,12:51:54,281,19,,,,11317.84,0
11064130,12:52:26,12:52:26,282,20,,,,11539.01,0
11064130,12:52:46,12:52:46,283,21,,,,11679.9,0
11064130,12:53:30,12:53:30,284,22,,,,12067.33,0
11064130,12:54:08,12:54:08,285,23,,,,12360.62,0
11064130,12:54:36,12:54:36,286,24,,,,12608.34,0
11064130,12:55:19,12:55:19,287,25,,,,12977.44,0
11064130,12:56:00,12:56:00,288,26,,,,13298.83,
11064130,12:56:38,12:56:38,289,27,,,,13494.05,0
11064130,12:57:09,12:57:09,5585,28,,,,13655.21,0
11064130,12:57:37,12:57:37,5586,29,,,,13782.57,0
11064130,12:58:04,12:58:04,5587,30,,,,13892.43,0
11064130,12:58:32,12:58:32,5588,31,,,,14117.16,0
11064130,12:59:30,12:59:30,1742,32,,,,14484.37,0
11064130,13:00:02,13:00:02,1743,33,,,,14694.39,0
11064130,13:00:27,13:00:27,1744,34,,,,14892.03,0
11064130,13:01:29,13:01:29,380,35,,,,15310.58,0
11064130,13:03:00,13:03:00,10054,36,,,,16019.3,
11064130,13:04:47,13:04:47,381,37,,,,16870.13,0
11064130,13:05:35,13:05:35,1745,38,,,,17204.41,0
11064130,13:06:00,13:06:00,1720,39,,1,,17369.87,
11327070,10:47:00,10:47:00,10149,1,,,1,0,
11327070,10:52:13,10:52:13,590,2,,,,3757.39,0
11327070,10:57:00,10:57:00,9462,3,,,,7187.23,
11327070,10:57:25,10:57:25,1599,4,,,,7538.4,0
11327070,10:57:39,10:57:39,1600,5,,,,7729.97,0
11327070,10:57:58,10:57:58,1712,6,,,,7940.54,0
11327070,10:58:09,10:58:09,1713,7,,,,8051.64,0
11327070,10:58:40,10:58:40,1714,8,,,,8356.4,0
11327070,10:58:59,10:58:59,1715,9,,,,8590.23,0
11327070,10:59:11,10:59:11,1716,10,,,,8742.35,0
11327070,10:59:32,10:59:32,1717,11,,,,9019.17,0
11327070,11:00:21,11:00:21,1718,12,,,,9631.71,0
11327070,11:00:41,11:00:41,1719,13,,,,9880.92,0
11327070,11:00:54,11:00:54,276,14,,,,10016.87,0
11327070,11:01:06,11:01:06,277,15,,,,10128.17,0
11327070,11:01:27,11:01:27,278,16,,,,10411.95,0
11327070,11:02:00,11:02:00,279,17,,,,10827.76,
11327070,11:02:42,11:02:42,280,18,,,,11169.98,0
11327070,11:03:05,11:03:05,281,19,,,,11317.84,0
11327070,11:03:43,11:03:43,282,20,,,,11539.01,0
11327070,11:04:08,11:04:08,283,21,,,,11679.9,0
11327070,11:05:00,11:05:00,284,22,,,,12067.33,0
11327070,11:05:46,11:05:46,285,23,,,,12360.62,0
11327070,11:06:20,11:06:20,286,24,,,,12608.34,0
11327070,11:07:11,11:07:11,287,25,,,,12977.44,0
11327070,11:08:00,11:08:00,288,26,,,,13298.83,
11327070,11:08:38,11:08:38,289,27,,,,13494.05,0
11327070,11:09:09,11:09:09,5585,28,,,,13655.21,0
11327070,11:09:37,11:09:37,5586,29,,,,13782.57,0
11327070,11:10:04,11:10:04,5587,30,,,,13892.43,0
11327070,11:10:32,11:10:32,5588,31,,,,14117.16,0
11327070,11:11:30,11:11:30,1742,32,,,,14484.37,0
11327070,11:12:02,11:12:02,1743,33,,,,14694.39,0
11327070,11:12:27,11:12:27,1744,34,,,,14892.03,0
11327070,11:13:29,11:13:29,380,35,,,,15310.58,0
11327070,11:15:00,11:15:00,10054,36,,,,16019.3,
11327070,11:17:22,11:17:22,381,37,,,,16870.13,0
11327070,11:18:27,11:18:27,1745,38,,,,17204.41,0
11327070,11:19:00,11:19:00,1720,39,,1,,17369.87,
11581090,06:04:00,06:04:00,10149,1,,,1,0,
11581090,06:08:42,06:08:42,590,2,,,,3757.39,0
11581090,06:13:00,06:13:00,9462,3,,,,7187.23,
11581090,06:13:31,06:13:31,1599,4,,,,7538.4,0
11581090,06:13:47,06:13:47,1600,5,,,,7729.97,0
11581090,06:14:09,06:14:09,1712,6,,,,7940.54,0
11581090,06:14:23,06:14:23,1713,7,,,,8051.64,0
11581090,06:15:00,06:15:00,1714,8,,,,8356.4,0
11581090,06:15:23,06:15:23,1715,9,,,,8590.23,0
11581090,06:15:38,06:15:38,1716,10,,,,8742.35,0
11581090,06:16:03,06:16:03,1717,11,,,,9019.17,0
11581090,06:17:01,06:17:01,1718,12,,,,9631.71,0
11581090,06:17:25,06:17:25,1719,13,,,,9880.92,0
11581090,06:17:41,06:17:41,276,14,,,,10016.87,0
11581090,06:17:55,06:17:55,277,15,,,,10128.17,0
11581090,06:18:21,06:18:21,278,16,,,,10411.95,0
11581090,06:19:00,06:19:00,279,17,,,,10827.76,
11581090,06:19:42,06:19:42,280,18,,,,11169.98,0
11581090,06:20:05,06:20:05,281,19,,,,11317.84,0
11581090,06:20:43,06:20:43,282,20,,,,11539.01,0
11581090,06:21:08,06:21:08,283,21,,,,11679.9,0
11581090,06:22:00,06:22:00,284,22,,,,12067.33,0
11581090,06:22:46,06:22:46,285,23,,,,12360.62,0
11581090,06:23:20,06:23:20,286,24,,,,12608.34,0
11581090,06:24:11,06:24:11,287,25,,,,12977.44,0
11581090,06:25:00,06:25:00,288,26,,,,13298.83,
11581090,06:25:38,06:25:38,289,27,,,,13494.05,0
11581090,06:26:09,06:26:09,5585,28,,,,13655.21,0
11581090,06:26:37,06:26:37,5586,29,,,,13782.57,0
11581090,06:27:04,06:27:04,5587,30,,,,13892.43,0
11581090,06:27:32,06:27:32,5588,31,,,,14117.16,0
11581090,06:28:30,06:28:30,1742,32,,,,14484.37,0
11581090,06:29:02,06:29:02,1743,33,,,,14694.39,0
11581090,06:29:27,06:29:27,1744,34,,,,14892.03,0
11581090,06:30:29,06:30:29,380,35,,,,15310.58,0
11581090,06:32:00,06:32:00,10054,36,,,,16019.3,
11581090,06:33:47,06:33:47,381,37,,,,16870.13,0
11581090,06:34:35,06:34:35,1745,38,,,,17204.41,0
11581090,06:35:00,06:35:00,1720,39,,1,,17369.87,
11581100,06:04:00,06:04:00,10149,1,,,1,0,
11581100,06:08:42,06:08:42,590,2,,,,3757.39,0
11581100,06:13:00,06:13:00,9462,3,,,,7187.23,
11581100,06:13:31,06:13:31,1599,4,,,,7538.4,0
11581100,06:13:47,06:13:47,1600,5,,,,7729.97,0
11581100,06:14:09,06:14:09,1712,6,,,,7940.54,0
11581100,06:14:23,06:14:23,1713,7,,,,8051.64,0
11581100,06:15:00,06:15:00,1714,8,,,,8356.4,0
11581100,06:15:23,06:15:23,1715,9,,,,8590.23,0
11581100,06:15:38,06:15:38,1716,10,,,,8742.35,0
11581100,06:16:03,06:16:03,1717,11,,,,9019.17,0
11581100,06:17:01,06:17:01,1718,12,,,,9631.71,0
11581100,06:17:25,06:17:25,1719,13,,,,9880.92,0
11581100,06:17:41,06:17:41,276,14,,,,10016.87,0
11581100,06:17:55,06:17:55,277,15,,,,10128.17,0
11581100,06:18:21,06:18:21,278,16,,,,10411.95,0
11581100,06:19:00,06:19:00,279,17,,,,10827.76,
11581100,06:19:42,06:19:42,280,18,,,,11169.98,0
11581100,06:20:05,06:20:05,281,19,,,,11317.84,0
11581100,06:20:43,06:20:43,282,20,,,,11539.01,0
11581100,06:21:08,06:21:08,283,21,,,,11679.9,0
11581100,06:22:00,06:22:00,284,22,,,,12067.33,0
11581100,06:22:46,06:22:46,285,23,,,,12360.62,0
11581100,06:23:20,06:23:20,286,24,,,,12608.34,0
11581100,06:24:11,06:24:11,287,25,,,,12977.44,0
11581100,06:25:00,06:25:00,288,26,,,,13298.83,
11581100,06:25:38,06:25:38,289,27,,,,13494.05,0
11581100,06:26:09,06:26:09,5585,28,,,,13655.21,0
11581100,06:26:37,06:26:37,5586,29,,,,13782.57,0
11581100,06:27:04,06:27:04,5587,30,,,,13892.43,0
11581100,06:27:32,06:27:32,5588,31,,,,14117.16,0
11581100,06:28:30,06:28:30,1742,32,,,,14484.37,0
11581100,06:29:02,06:29:02,1743,33,,,,14694.39,0
11581100,06:29:27,06:29:27,1744,34,,,,14892.03,0
11581100,06:30:29,06:30:29,380,35,,,,15310.58,0
11581100,06:32:00,06:32:00,10054,36,,,,16019.3,
11581100,06:33:47,06:33:47,381,37,,,,16870.13,0
11581100,06:34:35,06:34:35,1745,38,,,,17204.41,0
11581100,06:35:00,06:35:00,1720,39,,1,,17369.87,
11581110,06:04:00,06:04:00,10149,1,,,1,0,
11581110,06:08:42,06:08:42,590,2,,,,3757.39,0
11581110,06:13:00,06:13:00,9462,3,,,,7187.23,
11581110,06:13:31,06:13:31,1599,4,,,,7538.4,0
11581110,06:13:47,06:13:47,1600,5,,,,7729.97,0
11581110,06:14:09,06:14:09,1712,6,,,,7940.54,0
11581110,06:14:23,06:14:23,1713,7,,,,8051.64,0
11581110,06:15:00,06:15:00,1714,8,,,,8356.4,0
11581110,06:15:23,06:15:23,1715,9,,,,8590.23,0
11581110,06:15:38,06:15:38,1716,10,,,,8742.35,0
11581110,06:16:03,06:16:03,1717,11,,,,9019.17,0
11581110,06:17:01,06:17:01,1718,12,,,,9631.71,0
11581110,06:17:25,06:17:25,1719,13,,,,9880.92,0
11581110,06:17:41,06:17:41,276,14,,,,10016.87,0
11581110,06:17:55,06:17:55,277,15,,,,10128.17,0
11581110,06:18:21,06:18:21,278,16,,,,10411.95,0
11581110,06:19:00,06:19:00,279,17,,,,10827.76,
11581110,06:19:42,06:19:42,280,18,,,,11169.98,0
11581110,06:20:05,06:20:05,281,19,,,,11317.84,0
11581110,06:20:43,06:20:43,282,20,,,,11539.01,0
11581110,06:21:08,06:21:08,283,21,,,,11679.9,0
11581110,06:22:00,06:22:00,284,22,,,,12067.33,0
11581110,06:22:46,06:22:46,285,23,,,,12360.62,0
11581110,06:23:20,06:23:20,286,24,,,,12608.34,0
11581110,06:24:11,06:24:11,287,25,,,,12977.44,0
11581110,06:25:00,06:25:00,288,26,,,,13298.83,
11581110,06:25:38,06:25:38,289,27,,,,13494.05,0
11581110,06:26:09,06:26:09,5585,28,,,,13655.21,0
11581110,06:26:37,06:26:37,5586,29,,,,13782.57,0
11581110,06:27:04,06:27:04,5587,30,,,,13892.43,0
11581110,06:27:32,06:27:32,5588,31,,,,14117.16,0
11581110,06:28:30,06:28:30,1742,32,,,,14484.37,0
11581110,06:29:02,06:29:02,1743,33,,,,14694.39,0
11581110,06:29:27,06:29:27,1744,34,,,,14892.03,0
11581110,06:30:29,06:30:29,380,35,,,,15310.58,0
11581110,06:32:00,06:32:00,10054,36,,,,16019.3,
11581110,06:33:47,06:33:47,381,37,,,,16870.13,0
11581110,06:34:35,06:34:35,1745,38,,,,17204.41,0
11581110,06:35:00,06:35:00,1720,39,,1,,17369.87,
11581120,06:04:00,06:04:00,10149,1,,,1,0,
11581120,06:08:42,06:08:42,590,2,,,,3757.39,0
11581120,06:13:00,06:13:00,9462,3,,,,7187.23,
11581120,06:13:31,06:13:31,1599,4,,,,7538.4,0
11581120,06:13:47,06:13:47,1600,5,,,,7729.97,0
11581120,06:14:09,06:14:09,1712,6,,,,7940.54,0
11581120,06:14:23,06:14:23,1713,7,,,,8051.64,0
11581120,06:15:00,06:15:00,1714,8,,,,8356.4,0
11581120,06:15:23,06:15:23,1715,9,,,,8590.23,0
11581120,06:15:38,06:15:38,1716,10,,,,8742.35,0
11581120,06:16:03,06:16:03,1717,11,,,,9019.17,0
11581120,06:17:01,06:17:01,1718,12,,,,9631.71,0
11581120,06:17:25,06:17:25,1719,13,,,,9880.92,0
11581120,06:17:41,06:17:41,276,14,,,,10016.87,0
11581120,06:17:55,06:17:55,277,15,,,,10128.17,0
11581120,06:18:21,06:18:21,278,16,,,,10411.95,0
11581120,06:19:00,06:19:00,279,17,,,,10827.76,
11581120,06:19:42,06:19:42,280,18,,,,11169.98,0
11581120,06:20:05,06:20:05,281,19,,,,11317.84,0
11581120,06:20:43,06:20:43,282,20,,,,11539.01,0
11581120,06:21:08,06:21:08,283,21,,,,11679.9,0
11581120,06:22:00,06:22:00,284,22,,,,12067.33,0
11581120,06:22:46,06:22:46,285,23,,,,12360.62,0
11581120,06:23:20,06:23:20,286,24,,,,12608.34,0
11581120,06:24:11,06:24:11,287,25,,,,12977.44,0
11581120,06:25:00,06:25:00,288,26,,,,13298.83,
11581120,06:25:38,06:25:38,289,27,,,,13494.05,0
11581120,06:26:09,06:26:09,5585,28,,,,13655.21,0
11581120,06:26:37,06:26:37,5586,29,,,,13782.57,0
11581120,06:27:04,06:27:04,5587,30,,,,13892.43,0
11581120,06:27:32,06:27:32,5588,31,,,,14117.16,0
11581120,06:28:30,06:28:30,1742,32,,,,14484.37,0
11581120,06:29:02,06:29:02,1743,33,,,,14694.39,0
11581120,06:29:27,06:29:27,1744,34,,,,14892.03,0
11581120,06:30:29,06:30:29,380,35,,,,15310.58,0
11581120,06:32:00,06:32:00,10054,36,,,,16019.3,
11581120,06:33:47,06:33:47,381,37,,,,16870.13,0
11581120,06:34:35,06:34:35,1745,38,,,,17204.41,0
11581120,06:35:00,06:35:00,1720,39,,1,,17369.87,
11581130,06:04:00,06:04:00,10149,1,,,1,0,
11581130,06:08:42,06:08:42,590,2,,,,3757.39,0
11581130,06:13:00,06:13:00,9462,3,,,,7187.23,
11581130,06:13:31,06:13:31,1599,4,,,,7538.4,0
11581130,06:13:47,06:13:47,1600,5,,,,7729.97,0
11581130,06:14:09,06:14:09,1712,6,,,,7940.54,0
11581130,06:14:23,06:14:23,1713,7,,,,8051.64,0
11581130,06:15:00,06:15:00,1714,8,,,,8356.4,0
11581130,06:15:23,06:15:23,1715,9,,,,8590.23,0
11581130,06:15:38,06:15:38,1716,10,,,,8742.35,0
11581130,06:16:03,06:16:03,1717,11,,,,9019.17,0
11581130,06:17:01,06:17:01,1718,12,,,,9631.71,0
11581130,06:17:25,06:17:25,1719,13,,,,9880.92,0
11581130,06:17:41,06:17:41,276,14,,,,10016.87,0
11581130,06:17:55,06:17:55,277,15,,,,10128.17,0
11581130,06:18:21,06:18:21,278,16,,,,10411.95,0
11581130,06:19:00,06:19:00,279,17,,,,10827.76,
11581130,06:19:42,06:19:42,280,18,,,,11169.98,0
11581130,06:20:05,06:20:05,281,19,,,,11317.84,0
11581130,06:20:43,06:20:43,282,20,,,,11539.01,0
11581130,06:21:08,06:21:08,283,21,,,,11679.9,0
11581130,06:22:00,06:22:00,284,22,,,,12067.33,0
11581130,06:22:46,06:22:46,285,23,,,,12360.62,0
11581130,06:23:20,06:23:20,286,24,,,,12608.34,0
11581130,06:24:11,06:24:11,287,25,,,,12977.44,0
11581130,06:25:00,06:25:00,288,26,,,,13298.83,
11581130,06:25:38,06:25:38,289,27,,,,13494.05,0
11581130,06:26:09,06:26:09,5585,28,,,,13655.21,0
11581130,06:26:37,06:26:37,5586,29,,,,13782.57,0
11581130,06:27:04,06:27:04,5587,30,,,,13892.43,0
11581130,06:27:32,06:27:32,5588,31,,,,14117.16,0
11581130,06:28:30,06:28:30,1742,32,,,,14484.37,0
11581130,06:29:02,06:29:02,1743,33,,,,14694.39,0
11581130,06:29:27,06:29:27,1744,34,,,,14892.03,0
11581130,06:30:29,06:30:29,380,35,,,,15310.58,0
11581130,06:32:00,06:32:00,10054,36,,,,16019.3,
11581130,06:33:47,06:33:47,381,37,,,,16870.13,0
11581130,06:34:35,06:34:35,1745,38,,,,17204.41,0
11581130,06:35:00,06:35:00,1720,39,,1,,17369.87,
11818070,12:17:00,12:17:00,10149,1,,,1,0,
11818070,12:22:13,12:22:13,590,2,,,,3757.39,0
11818070,12:27:00,12:27:00,9462,3,,,,7187.23,
11818070,12:27:25,12:27:25,1599,4,,,,7538.4,0
11818070,12:27:39,12:27:39,1600,5,,,,7729.97,0
11818070,12:27:58,12:27:58,1712,6,,,,7940.54,0
11818070,12:28:09,12:28:09,1713,7,,,,8051.64,0
11818070,12:28:40,12:28:40,1714,8,,,,8356.4,0
11818070,12:28:59,12:28:59,1715,9,,,,8590.23,0
11818070,12:29:11,12:29:11,1716,10,,,,8742.35,0
11818070,12:29:32,12:29:32,1717,11,,,,9019.17,0
11818070,12:30:21,12:30:21,1718,12,,,,9631.71,0
11818070,12:30:41,12:30:41,1719,13,,,,9880.92,0
11818070,12:30:54,12:30:54,276,14,,,,10016.87,0
11818070,12:31:06,12:31:06,277,15,,,,10128.17,0
11818070,12:31:27,12:31:27,278,16,,,,10411.95,0
11818070,12:32:00,12:32:00,279,17,,,,10827.76,
11818070,12:32:42,12:32:42,280,18,,,,11169.98,0
11818070,12:33:05,12:33:05,281,19,,,,11317.84,0
11818070,12:33:43,12:33:43,282,20,,,,11539.01,0
11818070,12:34:08,12:34:08,283,21,,,,11679.9,0
11818070,12:35:00,12:35:00,284,22,,,,12067.33,0
11818070,12:35:46,12:35:46,285,23,,,,12360.62,0
11818070,12:36:20,12:36:20,286,24,,,,12608.34,0
11818070,12:37:11,12:37:11,287,25,,,,12977.44,0
11818070,12:38:00,12:38:00,288,26,,,,13298.83,
11818070,12:38:38,12:38:38,289,27,,,,13494.05,0
11818070,12:39:09,12:39:09,5585,28,,,,13655.21,0
11818070,12:39:37,12:39:37,5586,29,,,,13782.57,0
11818070,12:40:04,12:40:04,5587,30,,,,13892.43,0
11818070,12:40:32,12:40:32,5588,31,,,,14117.16,0
11818070,12:41:30,12:41:30,1742,32,,,,14484.37,0
11818070,12:42:02,12:42:02,1743,33,,,,14694.39,0
11818070,12:42:27,12:42:27,1744,34,,,,14892.03,0
11818070,12:43:29,12:43:29,380,35,,,,15310.58,0
11818070,12:45:00,12:45:00,10054,36,,,,16019.3,
11818070,12:47:22,12:47:22,381,37,,,,16870.13,0
11818070,12:48:27,12:48:27,1745,38,,,,17204.41,0
11818070,12:49:00,12:49:00,1720,39,,1,,17369.87,
12012020,14:03:00,14:03:00,10149,1,,,1,0,
12012020,14:08:45,14:08:45,590,2,,,,3757.39,0
12012020,14:14:00,14:14:00,9462,3,,,,7187.23,
12012020,14:14:36,14:14:36,1599,4,,,,7538.4,0
12012020,14:14:55,14:14:55,1600,5,,,,7729.97,0
12012020,14:15:21,14:15:21,1712,6,,,,7940.54,0
12012020,14:15:37,14:15:37,1713,7,,,,8051.64,0
12012020,14:16:20,14:16:20,1714,8,,,,8356.4,0
12012020,14:16:47,14:16:47,1715,9,,,,8590.23,0
12012020,14:17:04,14:17:04,1716,10,,,,8742.35,0
12012020,14:17:33,14:17:33,1717,11,,,,9019.17,0
12012020,14:18:41,14:18:41,1718,12,,,,9631.71,0
12012020,14:19:09,14:19:09,1719,13,,,,9880.92,0
12012020,14:19:28,14:19:28,276,14,,,,10016.87,0
12012020,14:19:44,14:19:44,277,15,,,,10128.17,0
12012020,14:20:14,14:20:14,278,16,,,,10411.95,0
12012020,14:21:00,14:21:00,279,17,,,,10827.76,
12012020,14:21:35,14:21:35,280,18,,,,11169.98,0
12012020,14:21:54,14:21:54,281,19,,,,11317.84,0
12012020,14:22:26,14:22:26,282,20,,,,11539.01,0
12012020,14:22:46,14:22:46,283,21,,,,11679.9,0
12012020,14:23:30,14:23:30,284,22,,,,12067.33,0
12012020,14:24:08,14:24:08,285,23,,,,12360.62,0
12012020,14:24:36,14:24:36,286,24,,,,12608.34,0
12012020,14:25:19,14:25:19,287,25,,,,12977.44,0
12012020,14:26:00,14:26:00,288,26,,,,13298.83,
12012020,14:26:38,14:26:38,289,27,,,,13494.05,0
12012020,14:27:09,14:27:09,5585,28,,,,13655.21,0
12012020,14:27:37,14:27:37,5586,29,,,,13782.57,0
12012020,14:28:04,14:28:04,5587,30,,,,13892.43,0
12012020,14:28:32,14:28:32,5588,31,,,,14117.16,0
12012020,14:29:30,14:29:30,1742,32,,,,14484.37,0
12012020,14:30:02,14:30:02,1743,33,,,,14694.39,0
12012020,14:30:27,14:30:27,1744,34,,,,14892.03,0
12012020,14:31:29,14:31:29,380,35,,,,15310.58,0
12012020,14:33:00,14:33:00,10054,36,,,,16019.3,
12012020,14:34:47,14:34:47,381,37,,,,16870.13,0
12012020,14:35:35,14:35:35,1745,38,,,,17204.41,0
12012020,14:36:00,14:36:00,1720,39,,1,,17369.87,
12012030,14:03:00,14:03:00,10149,1,,,1,0,
12012030,14:08:45,14:08:45,590,2,,,,3757.39,0
12012030,14:14:00,14:14:00,9462,3,,,,7187.23,
12012030,14:14:36,14:14:36,1599,4,,,,7538.4,0
12012030,14:14:55,14:14:55,1600,5,,,,7729.97,0
12012030,14:15:21,14:15:21,1712,6,,,,7940.54,0
12012030,14:15:37,14:15:37,1713,7,,,,8051.64,0
12012030,14:16:20,14:16:20,1714,8,,,,8356.4,0
12012030,14:16:47,14:16:47,1715,9,,,,8590.23,0
12012030,14:17:04,14:17:04,1716,10,,,,8742.35,0
12012030,14:17:33,14:17:33,1717,11,,,,9019.17,0
12012030,14:18:41,14:18:41,1718,12,,,,9631.71,0
12012030,14:19:09,14:19:09,1719,13,,,,9880.92,0
12012030,14:19:28,14:19:28,276,14,,,,10016.87,0
12012030,14:19:44,14:19:44,277,15,,,,10128.17,0
12012030,14:20:14,14:20:14,278,16,,,,10411.95,0
12012030,14:21:00,14:21:00,279,17,,,,10827.76,
12012030,14:21:35,14:21:35,280,18,,,,11169.98,0
12012030,14:21:54,14:21:54,281,19,,,,11317.84,0
12012030,14:22:26,14:22:26,282,20,,,,11539.01,0
12012030,14:22:46,14:22:46,283,21,,,,11679.9,0
12012030,14:23:30,14:23:30,284,22,,,,12067.33,0
12012030,14:24:08,14:24:08,285,23,,,,12360.62,0
12012030,14:24:36,14:24:36,286,24,,,,12608.34,0
12012030,14:25:19,14:25:19,287,25,,,,12977.44,0
12012030,14:26:00,14:26:00,288,26,,,,13298.83,
12012030,14:26:38,14:26:38,289,27,,,,13494.05,0
12012030,14:27:09,14:27:09,5585,28,,,,13655.21,0
12012030,14:27:37,14:27:37,5586,29,,,,13782.57,0
12012030,14:28:04,14:28:04,5587,30,,,,13892.43,0
12012030,14:28:32,14:28:32,5588,31,,,,14117.16,0
12012030,14:29:30,14:29:30,1742,32,,,,14484.37,0
12012030,14:30:02,14:30:02,1743,33,,,,14694.39,0
12012030,14:30:27,14:30:27,1744,34,,,,14892.03,0
12012030,14:31:29,14:31:29,380,35,,,,15310.58,0
12012030,14:33:00,14:33:00,10054,36,,,,16019.3,
12012030,14:34:47,14:34:47,381,37,,,,16870.13,0
12012030,14:35:35,14:35:35,1745,38,,,,17204.41,0
12012030,14:36:00,14:36:00,1720,39,,1,,17369.87,
12012040,14:03:00,14:03:00,10149,1,,,1,0,
12012040,14:08:45,14:08:45,590,2,,,,3757.39,0
12012040,14:14:00,14:14:00,9462,3,,,,7187.23,
12012040,14:14:36,14:14:36,1599,4,,,,7538.4,0
12012040,14:14:55,14:14:55,1600,5,,,,7729.97,0
12012040,14:15:21,14:15:21,1712,6,,,,7940.54,0
12012040,14:15:37,14:15:37,1713,7,,,,8051.64,0
12012040,14:16:20,14:16:20,1714,8,,,,8356.4,0
12012040,14:16:47,14:16:47,1715,9,,,,8590.23,0
12012040,14:17:04,14:17:04,1716,10,,,,8742.35,0
12012040,14:17:33,14:17:33,1717,11,,,,9019.17,0
12012040,14:18:41,14:18:41,1718,12,,,,9631.71,0
12012040,14:19:09,14:19:09,1719,13,,,,9880.92,0
12012040,14:19:28,14:19:28,276,14,,,,10016.87,0
12012040,14:19:44,14:19:44,277,15,,,,10128.17,0
12012040,14:20:14,14:20:14,278,16,,,,10411.95,0
12012040,14:21:00,14:21:00,279,17,,,,10827.76,
12012040,14:21:35,14:21:35,280,18,,,,11169.98,0
12012040,14:21:54,14:21:54,281,19,,,,11317.84,0
12012040,14:22:26,14:22:26,282,20,,,,11539.01,0
12012040,14:22:46,14:22:46,283,21,,,,11679.9,0
12012040,14:23:30,14:23:30,284,22,,,,12067.33,0
12012040,14:24:08,14:24:08,285,23,,,,12360.62,0
12012040,14:24:36,14:24:36,286,24,,,,12608.34,0
12012040,14:25:19,14:25:19,287,25,,,,12977.44,0
12012040,14:26:00,14:26:00,288,26,,,,13298.83,
12012040,14:26:38,14:26:38,289,27,,,,13494.05,0
12012040,14:27:09,14:27:09,5585,28,,,,13655.21,0
12012040,14:27:37,14:27:37,5586,29,,,,13782.57,0
12012040,14:28:04,14:28:04,5587,30,,,,13892.43,0
12012040,14:28:32,14:28:32,5588,31,,,,14117.16,0
12012040,14:29:30,14:29:30,1742,32,,,,14484.37,0
12012040,14:30:02,14:30:02,1743,33,,,,14694.39,0
12012040,14:30:27,14:30:27,1744,34,,,,14892.03,0
12012040,14:31:29,14:31:29,380,35,,,,15310.58,0
12012040,14:33:00,14:33:00,10054,36,,,,16019.3,
12012040,14:34:47,14:34:47,381,37,,,,16870.13,0
12012040,14:35:35,14:35:35,1745,38,,,,17204.41,0
12012040,14:36:00,14:36:00,1720,39,,1,,17369.87,
12012050,14:03:00,14:03:00,10149,1,,,1,0,
12012050,14:08:45,14:08:45,590,2,,,,3757.39,0
12012050,14:14:00,14:14:00,9462,3,,,,7187.23,
12012050,14:14:36,14:14:36,1599,4,,,,7538.4,0
12012050,14:14:55,14:14:55,1600,5,,,,7729.97,0
12012050,14:15:21,14:15:21,1712,6,,,,7940.54,0
12012050,14:15:37,14:15:37,1713,7,,,,8051.64,0
12012050,14:16:20,14:16:20,1714,8,,,,8356.4,0
12012050,14:16:47,14:16:47,1715,9,,,,8590.23,0
12012050,14:17:04,14:17:04,1716,10,,,,8742.35,0
12012050,14:17:33,14:17:33,1717,11,,,,9019.17,0
12012050,14:18:41,14:18:41,1718,12,,,,9631.71,0
12012050,14:19:09,14:19:09,1719,13,,,,9880.92,0
12012050,14:19:28,14:19:28,276,14,,,,10016.87,0
12012050,14:19:44,14:19:44,277,15,,,,10128.17,0
12012050,14:20:14,14:20:14,278,16,,,,10411.95,0
12012050,14:21:00,14:21:00,279,17,,,,10827.76,
12012050,14:21:35,14:21:35,280,18,,,,11169.98,0
12012050,14:21:54,14:21:54,281,19,,,,11317.84,0
12012050,14:22:26,14:22:26,282,20,,,,11539.01,0
12012050,14:22:46,14:22:46,283,21,,,,11679.9,0
12012050,14:23:30,14:23:30,284,22,,,,12067.33,0
12012050,14:24:08,14:24:08,285,23,,,,12360.62,0
12012050,14:24:36,14:24:36,286,24,,,,12608.34,0
12012050,14:25:19,14:25:19,287,25,,,,12977.44,0
12012050,14:26:00,14:26:00,288,26,,,,13298.83,
12012050,14:26:38,14:26:38,289,27,,,,13494.05,0
12012050,14:27:09,14:27:09,5585,28,,,,13655.21,0
12012050,14:27:37,14:27:37,5586,29,,,,13782.57,0
12012050,14:28:04,14:28:04,5587,30,,,,13892.43,0
12012050,14:28:32,14:28:32,5588,31,,,,14117.16,0
12012050,14:29:30,14:29:30,1742,32,,,,14484.37,0
12012050,14:30:02,14:30:02,1743,33,,,,14694.39,0
12012050,14:30:27,14:30:27,1744,34,,,,14892.03,0
12012050,14:31:29,14:31:29,380,35,,,,15310.58,0
12012050,14:33:00,14:33:00,10054,36,,,,16019.3,
12012050,14:34:47,14:34:47,381,37,,,,16870.13,0
12012050,14:35:35,14:35:35,1745,38,,,,17204.41,0
12012050,14:36:00,14:36:00,1720,39,,1,,17369.87,
12012060,14:03:00,14:03:00,10149,1,,,1,0,
12012060,14:08:45,14:08:45,590,2,,,,3757.39,0
12012060,14:14:00,14:14:00,9462,3,,,,7187.23,
12012060,14:14:36,14:14:36,1599,4,,,,7538.4,0
12012060,14:14:55,14:14:55,1600,5,,,,7729.97,0
12012060,14:15:21,14:15:21,1712,6,,,,7940.54,0
12012060,14:15:37,14:15:37,1713,7,,,,8051.64,0
12012060,14:16:20,14:16:20,1714,8,,,,8356.4,0
12012060,14:16:47,14:16:47,1715,9,,,,8590.23,0
12012060,14:17:04,14:17:04,1716,10,,,,8742.35,0
12012060,14:17:33,14:17:33,1717,11,,,,9019.17,0
12012060,14:18:41,14:18:41,1718,12,,,,9631.71,0
12012060,14:19:09,14:19:09,1719,13,,,,9880.92,0
12012060,14:19:28,14:19:28,276,14,,,,10016.87,0
12012060,14:19:44,14:19:44,277,15,,,,10128.17,0
12012060,14:20:14,14:20:14,278,16,,,,10411.95,0
12012060,14:21:00,14:21:00,279,17,,,,10827.76,
12012060,14:21:35,14:21:35,280,18,,,,11169.98,0
12012060,14:21:54,14:21:54,281,19,,,,11317.84,0
12012060,14:22:26,14:22:26,282,20,,,,11539.01,0
12012060,14:22:46,14:22:46,283,21,,,,11679.9,0
12012060,14:23:30,14:23:30,284,22,,,,12067.33,0
12012060,14:24:08,14:24:08,285,23,,,,12360.62,0
12012060,14:24:36,14:24:36,286,24,,,,12608.34,0
12012060,14:25:19,14:25:19,287,25,,,,12977.44,0
12012060,14:26:00,14:26:00,288,26,,,,13298.83,
12012060,14:26:38,14:26:38,289,27,,,,13494.05,0
12012060,14:27:09,14:27:09,5585,28,,,,13655.21,0
12012060,14:27:37,14:27:37,5586,29,,,,13782.57,0
12012060,14:28:04,14:28:04,5587,30,,,,13892.43,0
12012060,14:28:32,14:28:32,5588,31,,,,14117.16,0
12012060,14:29:30,14:29:30,1742,32,,,,14484.37,0
12012060,14:30:02,14:30:02,1743,33,,,,14694.39,0
12012060,14:30:27,14:30:27,1744,34,,,,14892.03,0
12012060,14:31:29,14:31:29,380,35,,,,15310.58,0
12012060,14:33:00,14:33:00,10054,36,,,,16019.3,
12012060,14:34:47,14:34:47,381,37,,,,16870.13,0
12012060,14:35:35,14:35:35,1745,38,,,,17204.41,0
12012060,14:36:00,14:36:00,1720,39,,1,,17369.87,
12012080,14:03:00,14:03:00,10149,1,,,1,0,
12012080,14:08:45,14:08:45,590,2,,,,3757.39,0
12012080,14:14:00,14:14:00,9462,3,,,,7187.23,
12012080,14:14:36,14:14:36,1599,4,,,,7538.4,0
12012080,14:14:55,14:14:55,1600,5,,,,7729.97,0
12012080,14:15:21,14:15:21,1712,6,,,,7940.54,0
12012080,14:15:37,14:15:37,1713,7,,,,8051.64,0
12012080,14:16:20,14:16:20,1714,8,,,,8356.4,0
12012080,14:16:47,14:16:47,1715,9,,,,8590.23,0
12012080,14:17:04,14:17:04,1716,10,,,,8742.35,0
12012080,14:17:33,14:17:33,1717,11,,,,9019.17,0
12012080,14:18:41,14:18:41,1718,12,,,,9631.71,0
12012080,14:19:09,14:19:09,1719,13,,,,9880.92,0
12012080,14:19:28,14:19:28,276,14,,,,10016.87,0
12012080,14:19:44,14:19:44,277,15,,,,10128.17,0
12012080,14:20:14,14:20:14,278,16,,,,10411.95,0
12012080,14:21:00,14:21:00,279,17,,,,10827.76,
12012080,14:21:35,14:21:35,280,18,,,,11169.98,0
12012080,14:21:54,14:21:54,281,19,,,,11317.84,0
12012080,14:22:26,14:22:26,282,20,,,,11539.01,0
12012080,14:22:46,14:22:46,283,21,,,,11679.9,0
12012080,14:23:30,14:23:30,284,22,,,,12067.33,0
12012080,14:24:08,14:24:08,285,23,,,,12360.62,0
12012080,14:24:36,14:24:36,286,24,,,,12608.34,0
12012080,14:25:19,14:25:19,287,25,,,,12977.44,0
12012080,14:26:00,14:26:00,288,26,,,,13298.83,
12012080,14:26:38,14:26:38,289,27,,,,13494.05,0
12012080,14:27:09,14:27:09,5585,28,,,,13655.21,0
12012080,14:27:37,14:27:37,5586,29,,,,13782.57,0
12012080,14:28:04,14:28:04,5587,30,,,,13892.43,0
12012080,14:28:32,14:28:32,5588,31,,,,14117.16,0
12012080,14:29:30,14:29:30,1742,32,,,,14484.37,0
12012080,14:30:02,14:30:02,1743,33,,,,14694.39,0
12012080,14:30:27,14:30:27,1744,34,,,,14892.03,0
12012080,14:31:29,14:31:29,380,35,,,,15310.58,0
12012080,14:33:00,14:33:00,10054,36,,,,16019.3,
12012080,14:34:47,14:34:47,381,37,,,,16870.13,0
12012080,14:35:35,14:35:35,1745,38,,,,17204.41,0
12012080,14:36:00,14:36:00,1720,39,,1,,17369.87,
1300020,19:33:00,19:33:00,10149,1,,,1,0,
1300020,19:38:45,19:38:45,590,2,,,,3757.39,0
1300020,19:44:00,19:44:00,9462,3,,,,7187.23,
1300020,19:44:31,19:44:31,1599,4,,,,7538.4,0
1300020,19:44:47,19:44:47,1600,5,,,,7729.97,0
1300020,19:45:09,19:45:09,1712,6,,,,7940.54,0
1300020,19:45:23,19:45:23,1713,7,,,,8051.64,0
1300020,19:46:00,19:46:00,1714,8,,,,8356.4,0
1300020,19:46:23,19:46:23,1715,9,,,,8590.23,0
1300020,19:46:38,19:46:38,1716,10,,,,8742.35,0
1300020,19:47:03,19:47:03,1717,11,,,,9019.17,0
1300020,19:48:01,19:48:01,1718,12,,,,9631.71,0
1300020,19:48:25,19:48:25,1719,13,,,,9880.92,0
1300020,19:48:41,19:48:41,276,14,,,,10016.87,0
1300020,19:48:55,19:48:55,277,15,,,,10128.17,0
1300020,19:49:21,19:49:21,278,16,,,,10411.95,0
1300020,19:50:00,19:50:00,279,17,,,,10827.76,
1300020,19:50:35,19:50:35,280,18,,,,11169.98,0
1300020,19:50:54,19:50:54,281,19,,,,11317.84,0
1300020,19:51:26,19:51:26,282,20,,,,11539.01,0
1300020,19:51:46,19:51:46,283,21,,,,11679.9,0
1300020,19:52:30,19:52:30,284,22,,,,12067.33,0
1300020,19:53:08,19:53:08,285,23,,,,12360.62,0
1300020,19:53:36,19:53:36,286,24,,,,12608.34,0
1300020,19:54:19,19:54:19,287,25,,,,12977.44,0
1300020,19:55:00,19:55:00,288,26,,,,13298.83,
1300020,19:55:38,19:55:38,289,27,,,,13494.05,0
1300020,19:56:09,19:56:09,5585,28,,,,13655.21,0
1300020,19:56:37,19:56:37,5586,29,,,,13782.57,0
1300020,19:57:04,19:57:04,5587,30,,,,13892.43,0
1300020,19:57:32,19:57:32,5588,31,,,,14117.16,0
1300020,19:58:30,19:58:30,1742,32,,,,14484.37,0
1300020,19:59:02,19:59:02,1743,33,,,,14694.39,0
1300020,19:59:27,19:59:27,1744,34,,,,14892.03,0
1300020,20:00:29,20:00:29,380,35,,,,15310.58,0
1300020,20:02:00,20:02:00,10054,36,,,,16019.3,
1300020,20:04:22,20:04:22,381,37,,,,16870.13,0
1300020,20:05:27,20:05:27,1745,38,,,,17204.41,0
1300020,20:06:00,20:06:00,1720,39,,1,,17369.87,
1300030,19:33:00,19:33:00,10149,1,,,1,0,
1300030,19:38:45,19:38:45,590,2,,,,3757.39,0
1300030,19:44:00,19:44:00,9462,3,,,,7187.23,
1300030,19:44:31,19:44:31,1599,4,,,,7538.4,0
1300030,19:44:47,19:44:47,1600,5,,,,7729.97,0
1300030,19:45:09,19:45:09,1712,6,,,,7940.54,0
1300030,19:45:23,19:45:23,1713,7,,,,8051.64,0
1300030,19:46:00,19:46:00,1714,8,,,,8356.4,0
1300030,19:46:23,19:46:23,1715,9,,,,8590.23,0
1300030,19:46:38,19:46:38,1716,10,,,,8742.35,0
1300030,19:47:03,19:47:03,1717,11,,,,9019.17,0
1300030,19:48:01,19:48:01,1718,12,,,,9631.71,0
1300030,19:48:25,19:48:25,1719,13,,,,9880.92,0
1300030,19:48:41,19:48:41,276,14,,,,10016.87,0
1300030,19:48:55,19:48:55,277,15,,,,10128.17,0
1300030,19:49:21,19:49:21,278,16,,,,10411.95,0
1300030,19:50:00,19:50:00,279,17,,,,10827.76,
1300030,19:50:35,19:50:35,280,18,,,,11169.98,0
1300030,19:50:54,19:50:54,281,19,,,,11317.84,0
1300030,19:51:26,19:51:26,282,20,,,,11539.01,0
1300030,19:51:46,19:51:46,283,21,,,,11679.9,0
1300030,19:52:30,19:52:30,284,22,,,,12067.33,0
1300030,19:53:08,19:53:08,285,23,,,,12360.62,0
1300030,19:53:36,19:53:36,286,24,,,,12608.34,0
1300030,19:54:19,19:54:19,287,25,,,,12977.44,0
1300030,19:55:00,19:55:00,288,26,,,,13298.83,
1300030,19:55:38,19:55:38,289,27,,,,13494.05,0
1300030,19:56:09,19:56:09,5585,28,,,,13655.21,0
1300030,19:56:37,19:56:37,5586,29,,,,13782.57,0
1300030,19:57:04,19:57:04,5587,30,,,,13892.43,0
1300030,19:57:32,19:57:32,5588,31,,,,14117.16,0
1300030,19:58:30,19:58:30,1742,32,,,,14484.37,0
1300030,19:59:02,19:59:02,1743,33,,,,14694.39,0
1300030,19:59:27,19:59:27,1744,34,,,,14892.03,0
1300030,20:00:29,20:00:29,380,35,,,,15310.58,0
1300030,20:02:00,20:02:00,10054,36,,,,16019.3,
1300030,20:04:22,20:04:22,381,37,,,,16870.13,0
1300030,20:05:27,20:05:27,1745,38,,,,17204.41,0
1300030,20:06:00,20:06:00,1720,39,,1,,17369.87,
1300040,19:33:00,19:33:00,10149,1,,,1,0,
1300040,19:38:45,19:38:45,590,2,,,,3757.39,0
1300040,19:44:00,19:44:00,9462,3,,,,7187.23,
1300040,19:44:31,19:44:31,1599,4,,,,7538.4,0
1300040,19:44:47,19:44:47,1600,5,,,,7729.97,0
1300040,19:45:09,19:45:09,1712,6,,,,7940.54,0
1300040,19:45:23,19:45:23,1713,7,,,,8051.64,0
1300040,19:46:00,19:46:00,1714,8,,,,8356.4,0
1300040,19:46:23,19:46:23,1715,9,,,,8590.23,0
1300040,19:46:38,19:46:38,1716,10,,,,8742.35,0
1300040,19:47:03,19:47:03,1717,11,,,,9019.17,0
1300040,19:48:01,19:48:01,1718,12,,,,9631.71,0
1300040,19:48:25,19:48:25,1719,13,,,,9880.92,0
1300040,19:48:41,19:48:41,276,14,,,,10016.87,0
1300040,19:48:55,19:48:55,277,15,,,,10128.17,0
1300040,19:49:21,19:49:21,278,16,,,,10411.95,0
1300040,19:50:00,19:50:00,279,17,,,,10827.76,
1300040,19:50:35,19:50:35,280,18,,,,11169.98,0
1300040,19:50:54,19:50:54,281,19,,,,11317.84,0
1300040,19:51:26,19:51:26,282,20,,,,11539.01,0
1300040,19:51:46,19:51:46,283,21,,,,11679.9,0
1300040,19:52:30,19:52:30,284,22,,,,12067.33,0
1300040,19:53:08,19:53:08,285,23,,,,12360.62,0
1300040,19:53:36,19:53:36,286,24,,,,12608.34,0
1300040,19:54:19,19:54:19,287,25,,,,12977.44,0
1300040,19:55:00,19:55:00,288,26,,,,13298.83,
1300040,19:55:38,19:55:38,289,27,,,,13494.05,0
1300040,19:56:09,19:56:09,5585,28,,,,13655.21,0
1300040,19:56:37,19:56:37,5586,29,,,,13782.57,0
1300040,19:57:04,19:57:04,5587,30,,,,13892.43,0
1300040,19:57:32,19:57:32,5588,31,,,,14117.16,0
1300040,19:58:30,19:58:30,1742,32,,,,14484.37,0
1300040,19:59:02,19:59:02,1743,33,,,,14694.39,0
1300040,19:59:27,19:59:27,1744,34,,,,14892.03,0
1300040,20:00:29,20:00:29,380,35,,,,15310.58,0
1300040,20:02:00,20:02:00,10054,36,,,,16019.3,
1300040,20:04:22,20:04:22,381,37,,,,16870.13,0
1300040,20:05:27,20:05:27,1745,38,,,,17204.41,0
1300040,20:06:00,20:06:00,1720,39,,1,,17369.87,
1300050,19:33:00,19:33:00,10149,1,,,1,0,
1300050,19:38:45,19:38:45,590,2,,,,3757.39,0
1300050,19:44:00,19:44:00,9462,3,,,,7187.23,
1300050,19:44:31,19:44:31,1599,4,,,,7538.4,0
1300050,19:44:47,19:44:47,1600,5,,,,7729.97,0
1300050,19:45:09,19:45:09,1712,6,,,,7940.54,0
1300050,19:45:23,19:45:23,1713,7,,,,8051.64,0
1300050,19:46:00,19:46:00,1714,8,,,,8356.4,0
1300050,19:46:23,19:46:23,1715,9,,,,8590.23,0
1300050,19:46:38,19:46:38,1716,10,,,,8742.35,0
1300050,19:47:03,19:47:03,1717,11,,,,9019.17,0
1300050,19:48:01,19:48:01,1718,12,,,,9631.71,0
1300050,19:48:25,19:48:25,1719,13,,,,9880.92,0
1300050,19:48:41,19:48:41,276,14,,,,10016.87,0
1300050,19:48:55,19:48:55,277,15,,,,10128.17,0
1300050,19:49:21,19:49:21,278,16,,,,10411.95,0
1300050,19:50:00,19:50:00,279,17,,,,10827.76,
1300050,19:50:35,19:50:35,280,18,,,,11169.98,0
1300050,19:50:54,19:50:54,281,19,,,,11317.84,0
1300050,19:51:26,19:51:26,282,20,,,,11539.01,0
1300050,19:51:46,19:51:46,283,21,,,,11679.9,0
1300050,19:52:30,19:52:30,284,22,,,,12067.33,0
1300050,19:53:08,19:53:08,285,23,,,,12360.62,0
1300050,19:53:36,19:53:36,286,24,,,,12608.34,0
1300050,19:54:19,19:54:19,287,25,,,,12977.44,0
1300050,19:55:00,19:55:00,288,26,,,,13298.83,
1300050,19:55:38,19:55:38,289,27,,,,13494.05,0
1300050,19:56:09,19:56:09,5585,28,,,,13655.21,0
1300050,19:56:37,19:56:37,5586,29,,,,13782.57,0
1300050,19:57:04,19:57:04,5587,30,,,,13892.43,0
1300050,19:57:32,19:57:32,5588,31,,,,14117.16,0
1300050,19:58:30,19:58:30,1742,32,,,,14484.37,0
1300050,19:59:02,19:59:02,1743,33,,,,14694.39,0
1300050,19:59:27,19:59:27,1744,34,,,,14892.03,0
1300050,20:00:29,20:00:29,380,35,,,,15310.58,0
1300050,20:02:00,20:02:00,10054,36,,,,16019.3,
1300050,20:04:22,20:04:22,381,37,,,,16870.13,0
1300050,20:05:27,20:05:27,1745,38,,,,17204.41,0
1300050,20:06:00,20:06:00,1720,39,,1,,17369.87,
1300060,19:33:00,19:33:00,10149,1,,,1,0,
1300060,19:38:45,19:38:45,590,2,,,,3757.39,0
1300060,19:44:00,19:44:00,9462,3,,,,7187.23,
1300060,19:44:31,19:44:31,1599,4,,,,7538.4,0
1300060,19:44:47,19:44:47,1600,5,,,,7729.97,0
1300060,19:45:09,19:45:09,1712,6,,,,7940.54,0
1300060,19:45:23,19:45:23,1713,7,,,,8051.64,0
1300060,19:46:00,19:46:00,1714,8,,,,8356.4,0
1300060,19:46:23,19:46:23,1715,9,,,,8590.23,0
1300060,19:46:38,19:46:38,1716,10,,,,8742.35,0
1300060,19:47:03,19:47:03,1717,11,,,,9019.17,0
1300060,19:48:01,19:48:01,1718,12,,,,9631.71,0
1300060,19:48:25,19:48:25,1719,13,,,,9880.92,0
1300060,19:48:41,19:48:41,276,14,,,,10016.87,0
1300060,19:48:55,19:48:55,277,15,,,,10128.17,0
1300060,19:49:21,19:49:21,278,16,,,,10411.95,0
1300060,19:50:00,19:50:00,279,17,,,,10827.76,
1300060,19:50:35,19:50:35,280,18,,,,11169.98,0
1300060,19:50:54,19:50:54,281,19,,,,11317.84,0
1300060,19:51:26,19:51:26,282,20,,,,11539.01,0
1300060,19:51:46,19:51:46,283,21,,,,11679.9,0
1300060,19:52:30,19:52:30,284,22,,,,12067.33,0
1300060,19:53:08,19:53:08,285,23,,,,12360.62,0
1300060,19:53:36,19:53:36,286,24,,,,12608.34,0
1300060,19:54:19,19:54:19,287,25,,,,12977.44,0
1300060,19:55:00,19:55:00,288,26,,,,13298.83,
1300060,19:55:38,19:55:38,289,27,,,,13494.05,0
1300060,19:56:09,19:56:09,5585,28,,,,13655.21,0
1300060,19:56:37,19:56:37,5586,29,,,,13782.57,0
1300060,19:57:04,19:57:04,5587,30,,,,13892.43,0
1300060,19:57:32,19:57:32,5588,31,,,,14117.16,0
1300060,19:58:30,19:58:30,1742,32,,,,14484.37,0
1300060,19:59:02,19:59:02,1743,33,,,,14694.39,0
1300060,19:59:27,19:59:27,1744,34,,,,14892.03,0
1300060,20:00:29,20:00:29,380,35,,,,15310.58,0
1300060,20:02:00,20:02:00,10054,36,,,,16019.3,
1300060,20:04:22,20:04:22,381,37,,,,16870.13,0
1300060,20:05:27,20:05:27,1745,38,,,,17204.41,0
1300060,20:06:00,20:06:00,1720,39,,1,,17369.87,
1300080,19:33:00,19:33:00,10149,1,,,1,0,
1300080,19:38:45,19:38:45,590,2,,,,3757.39,0
1300080,19:44:00,19:44:00,9462,3,,,,7187.23,
1300080,19:44:31,19:44:31,1599,4,,,,7538.4,0
1300080,19:44:47,19:44:47,1600,5,,,,7729.97,0
1300080,19:45:09,19:45:09,1712,6,,,,7940.54,0
1300080,19:45:23,19:45:23,1713,7,,,,8051.64,0
1300080,19:46:00,19:46:00,1714,8,,,,8356.4,0
1300080,19:46:23,19:46:23,1715,9,,,,8590.23,0
1300080,19:46:38,19:46:38,1716,10,,,,8742.35,0
1300080,19:47:03,19:47:03,1717,11,,,,9019.17,0
1300080,19:48:01,19:48:01,1718,12,,,,9631.71,0
1300080,19:48:25,19:48:25,1719,13,,,,9880.92,0
1300080,19:48:41,19:48:41,276,14,,,,10016.87,0
1300080,19:48:55,19:48:55,277,15,,,,10128.17,0
1300080,19:49:21,19:49:21,278,16,,,,10411.95,0
1300080,19:50:00,19:50:00,279,17,,,,10827.76,
1300080,19:50:35,19:50:35,280,18,,,,11169.98,0
1300080,19:50:54,19:50:54,281,19,,,,11317.84,0
1300080,19:51:26,19:51:26,282,20,,,,11539.01,0
1300080,19:51:46,19:51:46,283,21,,,,11679.9,0
1300080,19:52:30,19:52:30,284,22,,,,12067.33,0
1300080,19:53:08,19:53:08,285,23,,,,12360.62,0
1300080,19:53:36,19:53:36,286,24,,,,12608.34,0
1300080,19:54:19,19:54:19,287,25,,,,12977.44,0
1300080,19:55:00,19:55:00,288,26,,,,13298.83,
1300080,19:55:38,19:55:38,289,27,,,,13494.05,0
1300080,19:56:09,19:56:09,5585,28,,,,13655.21,0
1300080,19:56:37,19:56:37,5586,29,,,,13782.57,0
1300080,19:57:04,19:57:04,5587,30,,,,13892.43,0
1300080,19:57:32,19:57:32,5588,31,,,,14117.16,0
1300080,19:58:30,19:58:30,1742,32,,,,14484.37,0
1300080,19:59:02,19:59:02,1743,33,,,,14694.39,0
1300080,19:59:27,19:59:27,1744,34,,,,14892.03,0
1300080,20:00:29,20:00:29,380,35,,,,15310.58,0
1300080,20:02:00,20:02:00,10054,36,,,,16019.3,
1300080,20:04:22,20:04:22,381,37,,,,16870.13,0
1300080,20:05:27,20:05:27,1745,38,,,,17204.41,0
1300080,20:06:00,20:06:00,1720,39,,1,,17369.87,
1308090,15:28:00,15:28:00,10149,1,,,1,0,
1308090,15:35:19,15:35:19,590,2,,,,3757.39,0
1308090,15:42:00,15:42:00,9462,3,,,,7187.23,
1308090,15:42:41,15:42:41,1599,4,,,,7538.4,0
1308090,15:43:03,15:43:03,1600,5,,,,7729.97,0
1308090,15:43:33,15:43:33,1712,6,,,,7940.54,0
1308090,15:43:51,15:43:51,1713,7,,,,8051.64,0
1308090,15:44:41,15:44:41,1714,8,,,,8356.4,0
1308090,15:45:11,15:45:11,1715,9,,,,8590.23,0
1308090,15:45:30,15:45:30,1716,10,,,,8742.35,0
1308090,15:46:04,15:46:04,1717,11,,,,9019.17,0
1308090,15:47:22,15:47:22,1718,12,,,,9631.71,0
1308090,15:47:53,15:47:53,1719,13,,,,9880.92,0
1308090,15:48:15,15:48:15,276,14,,,,10016.87,0
1308090,15:48:33,15:48:33,277,15,,,,10128.17,0
1308090,15:49:08,15:49:08,278,16,,,,10411.95,0
1308090,15:50:00,15:50:00,279,17,,,,10827.76,
1308090,15:50:42,15:50:42,280,18,,,,11169.98,0
1308090,15:51:05,15:51:05,281,19,,,,11317.84,0
1308090,15:51:43,15:51:43,282,20,,,,11539.01,0
1308090,15:52:08,15:52:08,283,21,,,,11679.9,0
1308090,15:53:00,15:53:00,284,22,,,,12067.33,0
1308090,15:53:46,15:53:46,285,23,,,,12360.62,0
1308090,15:54:20,15:54:20,286,24,,,,12608.34,0
1308090,15:55:11,15:55:11,287,25,,,,12977.44,0
1308090,15:56:00,15:56:00,288,26,,,,13298.83,
1308090,15:56:38,15:56:38,289,27,,,,13494.05,0
1308090,15:57:09,15:57:09,5585,28,,,,13655.21,0
1308090,15:57:37,15:57:37,5586,29,,,,13782.57,0
1308090,15:58:04,15:58:04,5587,30,,,,13892.43,0
1308090,15:58:32,15:58:32,5588,31,,,,14117.16,0
1308090,15:59:30,15:59:30,1742,32,,,,14484.37,0
1308090,16:00:02,16:00:02,1743,33,,,,14694.39,0
1308090,16:00:27,16:00:27,1744,34,,,,14892.03,0
1308090,16:01:29,16:01:29,380,35,,,,15310.58,0
1308090,16:03:00,16:03:00,10054,36,,,,16019.3,
1308090,16:04:47,16:04:47,381,37,,,,16870.13,0
1308090,16:05:35,16:05:35,1745,38,,,,17204.41,0
1308090,16:06:00,16:06:00,1720,39,,1,,17369.87,
1308100,15:28:00,15:28:00,10149,1,,,1,0,
1308100,15:35:19,15:35:19,590,2,,,,3757.39,0
1308100,15:42:00,15:42:00,9462,3,,,,7187.23,
1308100,15:42:41,15:42:41,1599,4,,,,7538.4,0
1308100,15:43:03,15:43:03,1600,5,,,,7729.97,0
1308100,15:43:33,15:43:33,1712,6,,,,7940.54,0
1308100,15:43:51,15:43:51,1713,7,,,,8051.64,0
1308100,15:44:41,15:44:41,1714,8,,,,8356.4,0
1308100,15:45:11,15:45:11,1715,9,,,,8590.23,0
1308100,15:45:30,15:45:30,1716,10,,,,8742.35,0
1308100,15:46:04,15:46:04,1717,11,,,,9019.17,0
1308100,15:47:22,15:47:22,1718,12,,,,9631.71,0
1308100,15:47:53,15:47:53,1719,13,,,,9880.92,0
1308100,15:48:15,15:48:15,276,14,,,,10016.87,0
1308100,15:48:33,15:48:33,277,15,,,,10128.17,0
1308100,15:49:08,15:49:08,278,16,,,,10411.95,0
1308100,15:50:00,15:50:00,279,17,,,,10827.76,
1308100,15:50:42,15:50:42,280,18,,,,11169.98,0
1308100,15:51:05,15:51:05,281,19,,,,11317.84,0
1308100,15:51:43,15:51:43,282,20,,,,11539.01,0
1308100,15:52:08,15:52:08,283,21,,,,11679.9,0
1308100,15:53:00,15:53:00,284,22,,,,12067.33,0
1308100,15:53:46,15:53:46,285,23,,,,12360.62,0
1308100,15:54:20,15:54:20,286,24,,,,12608.34,0
1308100,15:55:11,15:55:11,287,25,,,,12977.44,0
1308100,15:56:00,15:56:00,288,26,,,,13298.83,
1308100,15:56:38,15:56:38,289,27,,,,13494.05,0
1308100,15:57:09,15:57:09,5585,28,,,,13655.21,0
1308100,15:57:37,15:57:37,5586,29,,,,13782.57,0
1308100,15:58:04,15:58:04,5587,30,,,,13892.43,0
1308100,15:58:32,15:58:32,5588,31,,,,14117.16,0
1308100,15:59:30,15:59:30,1742,32,,,,14484.37,0
1308100,16:00:02,16:00:02,1743,33,,,,14694.39,0
1308100,16:00:27,16:00:27,1744,34,,,,14892.03,0
1308100,16:01:29,16:01:29,380,35,,,,15310.58,0
1308100,16:03:00,16:03:00,10054,36,,,,16019.3,
1308100,16:04:47,16:04:47,381,37,,,,16870.13,0
1308100,16:05:35,16:05:35,1745,38,,,,17204.41,0
1308100,16:06:00,16:06:00,1720,39,,1,,17369.87,
1308110,15:28:00,15:28:00,10149,1,,,1,0,
1308110,15:35:19,15:35:19,590,2,,,,3757.39,0
1308110,15:42:00,15:42:00,9462,3,,,,7187.23,
1308110,15:42:41,15:42:41,1599,4,,,,7538.4,0
1308110,15:43:03,15:43:03,1600,5,,,,7729.97,0
1308110,15:43:33,15:43:33,1712,6,,,,7940.54,0
1308110,15:43:51,15:43:51,1713,7,,,,8051.64,0
1308110,15:44:41,15:44:41,1714,8,,,,8356.4,0
1308110,15:45:11,15:45:11,1715,9,,,,8590.23,0
1308110,15:45:30,15:45:30,1716,10,,,,8742.35,0
1308110,15:46:04,15:46:04,1717,11,,,,9019.17,0
1308110,15:47:22,15:47:22,1718,12,,,,9631.71,0
1308110,15:47:53,15:47:53,1719,13,,,,9880.92,0
1308110,15:48:15,15:48:15,276,14,,,,10016.87,0
1308110,15:48:33,15:48:33,277,15,,,,10128.17,0
1308110,15:49:08,15:49:08,278,16,,,,10411.95,0
1308110,15:50:00,15:50:00,279,17,,,,10827.76,
1308110,15:50:42,15:50:42,280,18,,,,11169.98,0
1308110,15:51:05,15:51:05,281,19,,,,11317.84,0
1308110,15:51:43,15:51:43,282,20,,,,11539.01,0
1308110,15:52:08,15:52:08,283,21,,,,11679.9,0
1308110,15:53:00,15:53:00,284,22,,,,12067.33,0
1308110,15:53:46,15:53:46,285,23,,,,12360.62,0
1308110,15:54:20,15:54:20,286,24,,,,12608.34,0
1308110,15:55:11,15:55:11,287,25,,,,12977.44,0
1308110,15:56:00,15:56:00,288,26,,,,13298.83,
1308110,15:56:38,15:56:38,289,27,,,,13494.05,0
1308110,15:57:09,15:57:09,5585,28,,,,13655.21,0
1308110,15:57:37,15:57:37,5586,29,,,,13782.57,0
1308110,15:58:04,15:58:04,5587,30,,,,13892.43,0
1308110,15:58:32,15:58:32,5588,31,,,,14117.16,0
1308110,15:59:30,15:59:30,1742,32,,,,14484.37,0
1308110,16:00:02,16:00:02,1743,33,,,,14694.39,0
1308110,16:00:27,16:00:27,1744,34,,,,14892.03,0
1308110,16:01:29,16:01:29,380,35,,,,15310.58,0
1308110,16:03:00,16:03:00,10054,36,,,,16019.3,
1308110,16:04:47,16:04:47,381,37,,,,16870.13,0
1308110,16:05:35,16:05:35,1745,38,,,,17204.41,0
1308110,16:06:00,16:06:00,1720,39,,1,,17369.87,
1308120,15:28:00,15:28:00,10149,1,,,1,0,
1308120,15:35:19,15:35:19,590,2,,,,3757.39,0
1308120,15:42:00,15:42:00,9462,3,,,,7187.23,
1308120,15:42:41,15:42:41,1599,4,,,,7538.4,0
1308120,15:43:03,15:43:03,1600,5,,,,7729.97,0
1308120,15:43:33,15:43:33,1712,6,,,,7940.54,0
1308120,15:43:51,15:43:51,1713,7,,,,8051.64,0
1308120,15:44:41,15:44:41,1714,8,,,,8356.4,0
1308120,15:45:11,15:45:11,1715,9,,,,8590.23,0
1308120,15:45:30,15:45:30,1716,10,,,,8742.35,0
1308120,15:46:04,15:46:04,1717,11,,,,9019.17,0
1308120,15:47:22,15:47:22,1718,12,,,,9631.71,0
1308120,15:47:53,15:47:53,1719,13,,,,9880.92,0
1308120,15:48:15,15:48:15,276,14,,,,10016.87,0
1308120,15:48:33,15:48:33,277,15,,,,10128.17,0
1308120,15:49:08,15:49:08,278,16,,,,10411.95,0
1308120,15:50:00,15:50:00,279,17,,,,10827.76,
1308120,15:50:42,15:50:42,280,18,,,,11169.98,0
1308120,15:51:05,15:51:05,281,19,,,,11317.84,0
1308120,15:51:43,15:51:43,282,20,,,,11539.01,0
1308120,15:52:08,15:52:08,283,21,,,,11679.9,0
1308120,15:53:00,15:53:00,284,22,,,,12067.33,0
1308120,15:53:46,15:53:46,285,23,,,,12360.62,0
1308120,15:54:20,15:54:20,286,24,,,,12608.34,0
1308120,15:55:11,15:55:11,287,25,,,,12977.44,0
1308120,15:56:00,15:56:00,288,26,,,,13298.83,
1308120,15:56:38,15:56:38,289,27,,,,13494.05,0
1308120,15:57:09,15:57:09,5585,28,,,,13655.21,0
1308120,15:57:37,15:57:37,5586,29,,,,13782.57,0
1308120,15:58:04,15:58:04,5587,30,,,,13892.43,0
1308120,15:58:32,15:58:32,5588,31,,,,14117.16,0
1308120,15:59:30,15:59:30,1742,32,,,,14484.37,0
1308120,16:00:02,16:00:02,1743,33,,,,14694.39,0
1308120,16:00:27,16:00:27,1744,34,,,,14892.03,0
1308120,16:01:29,16:01:29,380,35,,,,15310.58,0
1308120,16:03:00,16:03:00,10054,36,,,,16019.3,
1308120,16:04:47,16:04:47,381,37,,,,16870.13,0
1308120,16:05:35,16:05:35,1745,38,,,,17204.41,0
1308120,16:06:00,16:06:00,1720,39,,1,,17369.87,
1308130,15:28:00,15:28:00,10149,1,,,1,0,
1308130,15:35:19,15:35:19,590,2,,,,3757.39,0
1308130,15:42:00,15:42:00,9462,3,,,,7187.23,
1308130,15:42:41,15:42:41,1599,4,,,,7538.4,0
1308130,15:43:03,15:43:03,1600,5,,,,7729.97,0
1308130,15:43:33,15:43:33,1712,6,,,,7940.54,0
1308130,15:43:51,15:43:51,1713,7,,,,8051.64,0
1308130,15:44:41,15:44:41,1714,8,,,,8356.4,0
1308130,15:45:11,15:45:11,1715,9,,,,8590.23,0
1308130,15:45:30,15:45:30,1716,10,,,,8742.35,0
1308130,15:46:04,15:46:04,1717,11,,,,9019.17,0
1308130,15:47:22,15:47:22,1718,12,,,,9631.71,0
1308130,15:47:53,15:47:53,1719,13,,,,9880.92,0
1308130,15:48:15,15:48:15,276,14,,,,10016.87,0
1308130,15:48:33,15:48:33,277,15,,,,10128.17,0
1308130,15:49:08,15:49:08,278,16,,,,10411.95,0
1308130,15:50:00,15:50:00,279,17,,,,10827.76,
1308130,15:50:42,15:50:42,280,18,,,,11169.98,0
1308130,15:51:05,15:51:05,281,19,,,,11317.84,0
1308130,15:51:43,15:51:43,282,20,,,,11539.01,0
1308130,15:52:08,15:52:08,283,21,,,,11679.9,0
1308130,15:53:00,15:53:00,284,22,,,,12067.33,0
1308130,15:53:46,15:53:46,285,23,,,,12360.62,0
1308130,15:54:20,15:54:20,286,24,,,,12608.34,0
1308130,15:55:11,15:55:11,287,25,,,,12977.44,0
1308130,15:56:00,15:56:00,288,26,,,,13298.83,
1308130,15:56:38,15:56:38,289,27,,,,13494.05,0
1308130,15:57:09,15:57:09,5585,28,,,,13655.21,0
1308130,15:57:37,15:57:37,5586,29,,,,13782.57,0
1308130,15:58:04,15:58:04,5587,30,,,,13892.43,0
1308130,15:58:32,15:58:32,5588,31,,,,14117.16,0
1308130,15:59:30,15:59:30,1742,32,,,,14484.37,0
1308130,16:00:02,16:00:02,1743,33,,,,14694.39,0
1308130,16:00:27,16:00:27,1744,34,,,,14892.03,0
1308130,16:01:29,16:01:29,380,35,,,,15310.58,0
1308130,16:03:00,16:03:00,10054,36,,,,16019.3,
1308130,16:04:47,16:04:47,381,37,,,,16870.13,0
1308130,16:05:35,16:05:35,1745,38,,,,17204.41,0
1308130,16:06:00,16:06:00,1720,39,,1,,17369.87,
1354070,06:17:00,06:17:00,10149,1,,,1,0,
1354070,06:22:13,06:22:13,590,2,,,,3757.39,0
1354070,06:27:00,06:27:00,9462,3,,,,7187.23,
1354070,06:27:25,06:27:25,1599,4,,,,7538.4,0
1354070,06:27:39,06:27:39,1600,5,,,,7729.97,0
1354070,06:27:58,06:27:58,1712,6,,,,7940.54,0
1354070,06:28:09,06:28:09,1713,7,,,,8051.64,0
1354070,06:28:40,06:28:40,1714,8,,,,8356.4,0
1354070,06:28:59,06:28:59,1715,9,,,,8590.23,0
1354070,06:29:11,06:29:11,1716,10,,,,8742.35,0
1354070,06:29:32,06:29:32,1717,11,,,,9019.17,0
1354070,06:30:21,06:30:21,1718,12,,,,9631.71,0
1354070,06:30:41,06:30:41,1719,13,,,,9880.92,0
1354070,06:30:54,06:30:54,276,14,,,,10016.87,0
1354070,06:31:06,06:31:06,277,15,,,,10128.17,0
1354070,06:31:27,06:31:27,278,16,,,,10411.95,0
1354070,06:32:00,06:32:00,279,17,,,,10827.76,
1354070,06:32:35,06:32:35,280,18,,,,11169.98,0
1354070,06:32:54,06:32:54,281,19,,,,11317.84,0
1354070,06:33:26,06:33:26,282,20,,,,11539.01,0
1354070,06:33:46,06:33:46,283,21,,,,11679.9,0
1354070,06:34:30,06:34:30,284,22,,,,12067.33,0
1354070,06:35:08,06:35:08,285,23,,,,12360.62,0
1354070,06:35:36,06:35:36,286,24,,,,12608.34,0
1354070,06:36:19,06:36:19,287,25,,,,12977.44,0
1354070,06:37:00,06:37:00,288,26,,,,13298.83,
1354070,06:37:38,06:37:38,289,27,,,,13494.05,0
1354070,06:38:09,06:38:09,5585,28,,,,13655.21,0
1354070,06:38:37,06:38:37,5586,29,,,,13782.57,0
1354070,06:39:04,06:39:04,5587,30,,,,13892.43,0
1354070,06:39:32,06:39:32,5588,31,,,,14117.16,0
1354070,06:40:30,06:40:30,1742,32,,,,14484.37,0
1354070,06:41:02,06:41:02,1743,33,,,,14694.39,0
1354070,06:41:27,06:41:27,1744,34,,,,14892.03,0
1354070,06:42:29,06:42:29,380,35,,,,15310.58,0
1354070,06:44:00,06:44:00,10054,36,,,,16019.3,
1354070,06:46:22,06:46:22,381,37,,,,16870.13,0
1354070,06:47:27,06:47:27,1745,38,,,,17204.41,0
1354070,06:48:00,06:48:00,1720,39,,1,,17369.87,
13993010,17:00:00,17:00:00,10149,1,,,1,0,
13993010,17:05:13,17:05:13,590,2,,,,3757.39,0
13993010,17:10:00,17:10:00,9462,3,,,,7187.23,
13993010,17:10:25,17:10:25,1599,4,,,,7538.4,0
13993010,17:10:39,17:10:39,1600,5,,,,7729.97,0
13993010,17:10:58,17:10:58,1712,6,,,,7940.54,0
13993010,17:11:09,17:11:09,1713,7,,,,8051.64,0
13993010,17:11:40,17:11:40,1714,8,,,,8356.4,0
13993010,17:11:59,17:11:59,1715,9,,,,8590.23,0
13993010,17:12:11,17:12:11,1716,10,,,,8742.35,0
13993010,17:12:32,17:12:32,1717,11,,,,9019.17,0
13993010,17:13:21,17:13:21,1718,12,,,,9631.71,0
13993010,17:13:41,17:13:41,1719,13,,,,9880.92,0
13993010,17:13:54,17:13:54,276,14,,,,10016.87,0
13993010,17:14:06,17:14:06,277,15,,,,10128.17,0
13993010,17:14:27,17:14:27,278,16,,,,10411.95,0
13993010,17:15:00,17:15:00,279,17,,,,10827.76,
13993010,17:15:42,17:15:42,280,18,,,,11169.98,0
13993010,17:16:05,17:16:05,281,19,,,,11317.84,0
13993010,17:16:43,17:16:43,282,20,,,,11539.01,0
13993010,17:17:08,17:17:08,283,21,,,,11679.9,0
13993010,17:18:00,17:18:00,284,22,,,,12067.33,0
13993010,17:18:46,17:18:46,285,23,,,,12360.62,0
13993010,17:19:20,17:19:20,286,24,,,,12608.34,0
13993010,17:20:11,17:20:11,287,25,,,,12977.44,0
13993010,17:21:00,17:21:00,288,26,,,,13298.83,
13993010,17:21:38,17:21:38,289,27,,,,13494.05,0
13993010,17:22:09,17:22:09,5585,28,,,,13655.21,0
13993010,17:22:37,17:22:37,5586,29,,,,13782.57,0
13993010,17:23:04,17:23:04,5587,30,,,,13892.43,0
13993010,17:23:32,17:23:32,5588,31,,,,14117.16,0
13993010,17:24:30,17:24:30,1742,32,,,,14484.37,0
13993010,17:25:02,17:25:02,1743,33,,,,14694.39,0
13993010,17:25:27,17:25:27,1744,34,,,,14892.03,0
13993010,17:26:29,17:26:29,380,35,,,,15310.58,0
13993010,17:28:00,17:28:00,10054,36,,,,16019.3,
13993010,17:30:22,17:30:22,381,37,,,,16870.13,0
13993010,17:31:27,17:31:27,1745,38,,,,17204.41,0
13993010,17:32:00,17:32:00,1720,39,,1,,17369.87,
14204010,07:07:00,07:07:00,10149,1,,,1,0,
14204010,07:12:13,07:12:13,590,2,,,,3757.39,0
14204010,07:17:00,07:17:00,9462,3,,,,7187.23,
14204010,07:17:25,07:17:25,1599,4,,,,7538.4,0
14204010,07:17:39,07:17:39,1600,5,,,,7729.97,0
14204010,07:17:58,07:17:58,1712,6,,,,7940.54,0
14204010,07:18:09,07:18:09,1713,7,,,,8051.64,0
14204010,07:18:40,07:18:40,1714,8,,,,8356.4,0
14204010,07:18:59,07:18:59,1715,9,,,,8590.23,0
14204010,07:19:11,07:19:11,1716,10,,,,8742.35,0
14204010,07:19:32,07:19:32,1717,11,,,,9019.17,0
14204010,07:20:21,07:20:21,1718,12,,,,9631.71,0
14204010,07:20:41,07:20:41,1719,13,,,,9880.92,0
14204010,07:20:54,07:20:54,276,14,,,,10016.87,0
14204010,07:21:06,07:21:06,277,15,,,,10128.17,0
14204010,07:21:27,07:21:27,278,16,,,,10411.95,0
14204010,07:22:00,07:22:00,279,17,,,,10827.76,
14204010,07:22:35,07:22:35,280,18,,,,11169.98,0
14204010,07:22:54,07:22:54,281,19,,,,11317.84,0
14204010,07:23:26,07:23:26,282,20,,,,11539.01,0
14204010,07:23:46,07:23:46,283,21,,,,11679.9,0
14204010,07:24:30,07:24:30,284,22,,,,12067.33,0
14204010,07:25:08,07:25:08,285,23,,,,12360.62,0
14204010,07:25:36,07:25:36,286,24,,,,12608.34,0
14204010,07:26:19,07:26:19,287,25,,,,12977.44,0
14204010,07:27:00,07:27:00,288,26,,,,13298.83,
14204010,07:27:38,07:27:38,289,27,,,,13494.05,0
14204010,07:28:09,07:28:09,5585,28,,,,13655.21,0
14204010,07:28:37,07:28:37,5586,29,,,,13782.57,0
14204010,07:29:04,07:29:04,5587,30,,,,13892.43,0
14204010,07:29:32,07:29:32,5588,31,,,,14117.16,0
14204010,07:30:30,07:30:30,1742,32,,,,14484.37,0
14204010,07:31:02,07:31:02,1743,33,,,,14694.39,0
14204010,07:31:27,07:31:27,1744,34,,,,14892.03,0
14204010,07:32:29,07:32:29,380,35,,,,15310.58,0
14204010,07:34:00,07:34:00,10054,36,,,,16019.3,
14204010,07:36:22,07:36:22,381,37,,,,16870.13,0
14204010,07:37:27,07:37:27,1745,38,,,,17204.41,0
14204010,07:38:00,07:38:00,1720,39,,1,,17369.87,
14476020,17:58:00,17:58:00,10149,1,,,1,0,
14476020,18:05:19,18:05:19,590,2,,,,3757.39,0
14476020,18:12:00,18:12:00,9462,3,,,,7187.23,
14476020,18:12:41,18:12:41,1599,4,,,,7538.4,0
14476020,18:13:03,18:13:03,1600,5,,,,7729.97,0
14476020,18:13:33,18:13:33,1712,6,,,,7940.54,0
14476020,18:13:51,18:13:51,1713,7,,,,8051.64,0
14476020,18:14:41,18:14:41,1714,8,,,,8356.4,0
14476020,18:15:11,18:15:11,1715,9,,,,8590.23,0
14476020,18:15:30,18:15:30,1716,10,,,,8742.35,0
14476020,18:16:04,18:16:04,1717,11,,,,9019.17,0
14476020,18:17:22,18:17:22,1718,12,,,,9631.71,0
14476020,18:17:53,18:17:53,1719,13,,,,9880.92,0
14476020,18:18:15,18:18:15,276,14,,,,10016.87,0
14476020,18:18:33,18:18:33,277,15,,,,10128.17,0
14476020,18:19:08,18:19:08,278,16,,,,10411.95,0
14476020,18:20:00,18:20:00,279,17,,,,10827.76,
14476020,18:20:42,18:20:42,280,18,,,,11169.98,0
14476020,18:21:05,18:21:05,281,19,,,,11317.84,0
14476020,18:21:43,18:21:43,282,20,,,,11539.01,0
14476020,18:22:08,18:22:08,283,21,,,,11679.9,0
14476020,18:23:00,18:23:00,284,22,,,,12067.33,0
14476020,18:23:46,18:23:46,285,23,,,,12360.62,0
14476020,18:24:20,18:24:20,286,24,,,,12608.34,0
14476020,18:25:11,18:25:11,287,25,,,,12977.44,0
14476020,18:26:00,18:26:00,288,26,,,,13298.83,
14476020,18:26:38,18:26:38,289,27,,,,13494.05,0
14476020,18:27:09,18:27:09,5585,28,,,,13655.21,0
14476020,18:27:37,18:27:37,5586,29,,,,13782.57,0
14476020,18:28:04,18:28:04,5587,30,,,,13892.43,0
14476020,18:28:32,18:28:32,5588,31,,,,14117.16,0
14476020,18:29:30,18:29:30,1742,32,,,,14484.37,0
14476020,18:30:02,18:30:02,1743,33,,,,14694.39,0
14476020,18:30:27,18:30:27,1744,34,,,,14892.03,0
14476020,18:31:29,18:31:29,380,35,,,,15310.58,0
14476020,18:33:00,18:33:00,10054,36,,,,16019.3,
14476020,18:34:47,18:34:47,381,37,,,,16870.13,0
14476020,18:35:35,18:35:35,1745,38,,,,17204.41,0
14476020,18:36:00,18:36:00,1720,39,,1,,17369.87,
14476030,17:58:00,17:58:00,10149,1,,,1,0,
14476030,18:05:19,18:05:19,590,2,,,,3757.39,0
14476030,18:12:00,18:12:00,9462,3,,,,7187.23,
14476030,18:12:41,18:12:41,1599,4,,,,7538.4,0
14476030,18:13:03,18:13:03,1600,5,,,,7729.97,0
14476030,18:13:33,18:13:33,1712,6,,,,7940.54,0
14476030,18:13:51,18:13:51,1713,7,,,,8051.64,0
14476030,18:14:41,18:14:41,1714,8,,,,8356.4,0
14476030,18:15:11,18:15:11,1715,9,,,,8590.23,0
14476030,18:15:30,18:15:30,1716,10,,,,8742.35,0
14476030,18:16:04,18:16:04,1717,11,,,,9019.17,0
14476030,18:17:22,18:17:22,1718,12,,,,9631.71,0
14476030,18:17:53,18:17:53,1719,13,,,,9880.92,0
14476030,18:18:15,18:18:15,276,14,,,,10016.87,0
14476030,18:18:33,18:18:33,277,15,,,,10128.17,0
14476030,18:19:08,18:19:08,278,16,,,,10411.95,0
14476030,18:20:00,18:20:00,279,17,,,,10827.76,
14476030,18:20:42,18:20:42,280,18,,,,11169.98,0
14476030,18:21:05,18:21:05,281,19,,,,11317.84,0
14476030,18:21:43,18:21:43,282,20,,,,11539.01,0
14476030,18:22:08,18:22:08,283,21,,,,11679.9,0
14476030,18:23:00,18:23:00,284,22,,,,12067.33,0
14476030,18:23:46,18:23:46,285,23,,,,12360.62,0
14476030,18:24:20,18:24:20,286,24,,,,12608.34,0
14476030,18:25:11,18:25:11,287,25,,,,12977.44,0
14476030,18:26:00,18:26:00,288,26,,,,13298.83,
14476030,18:26:38,18:26:38,289,27,,,,13494.05,0
14476030,18:27:09,18:27:09,5585,28,,,,13655.21,0
14476030,18:27:37,18:27:37,5586,29,,,,13782.57,0
14476030,18:28:04,18:28:04,5587,30,,,,13892.43,0
14476030,18:28:32,18:28:32,5588,31,,,,14117.16,0
14476030,18:29:30,18:29:30,1742,32,,,,14484.37,0
14476030,18:30:02,18:30:02,1743,33,,,,14694.39,0
14476030,18:30:27,18:30:27,1744,34,,,,14892.03,0
14476030,18:31:29,18:31:29,380,35,,,,15310.58,0
14476030,18:33:00,18:33:00,10054,36,,,,16019.3,
14476030,18:34:47,18:34:47,381,37,,,,16870.13,0
14476030,18:35:35,18:35:35,1745,38,,,,17204.41,0
14476030,18:36:00,18:36:00,1720,39,,1,,17369.87,
14476040,17:58:00,17:58:00,10149,1,,,1,0,
14476040,18:05:19,18:05:19,590,2,,,,3757.39,0
14476040,18:12:00,18:12:00,9462,3,,,,7187.23,
14476040,18:12:41,18:12:41,1599,4,,,,7538.4,0
14476040,18:13:03,18:13:03,1600,5,,,,7729.97,0
14476040,18:13:33,18:13:33,1712,6,,,,7940.54,0
14476040,18:13:51,18:13:51,1713,7,,,,8051.64,0
14476040,18:14:41,18:14:41,1714,8,,,,8356.4,0
14476040,18:15:11,18:15:11,1715,9,,,,8590.23,0
14476040,18:15:30,18:15:30,1716,10,,,,8742.35,0
14476040,18:16:04,18:16:04,1717,11,,,,9019.17,0
14476040,18:17:22,18:17:22,1718,12,,,,9631.71,0
14476040,18:17:53,18:17:53,1719,13,,,,9880.92,0
14476040,18:18:15,18:18:15,276,14,,,,10016.87,0
14476040,18:18:33,18:18:33,277,15,,,,10128.17,0
14476040,18:19:08,18:19:08,278,16,,,,10411.95,0
14476040,18:20:00,18:20:00,279,17,,,,10827.76,
14476040,18:20:42,18:20:42,280,18,,,,11169.98,0
14476040,18:21:05,18:21:05,281,19,,,,11317.84,0
14476040,18:21:43,18:21:43,282,20,,,,11539.01,0
14476040,18:22:08,18:22:08,283,21,,,,11679.9,0
14476040,18:23:00,18:23:00,284,22,,,,12067.33,0
14476040,18:23:46,18:23:46,285,23,,,,12360.62,0
14476040,18:24:20,18:24:20,286,24,,,,12608.34,0
14476040,18:25:11,18:25:11,287,25,,,,12977.44,0
14476040,18:26:00,18:26:00,288,26,,,,13298.83,
14476040,18:26:38,18:26:38,289,27,,,,13494.05,0
14476040,18:27:09,18:27:09,5585,28,,,,13655.21,0
14476040,18:27:37,18:27:37,5586,29,,,,13782.57,0
14476040,18:28:04,18:28:04,5587,30,,,,13892.43,0
14476040,18:28:32,18:28:32,5588,31,,,,14117.16,0
14476040,18:29:30,18:29:30,1742,32,,,,14484.37,0
14476040,18:30:02,18:30:02,1743,33,,,,14694.39,0
14476040,18:30:27,18:30:27,1744,34,,,,14892.03,0
14476040,18:31:29,18:31:29,380,35,,,,15310.58,0
14476040,18:33:00,18:33:00,10054,36,,,,16019.3,
14476040,18:34:47,18:34:47,381,37,,,,16870.13,0
14476040,18:35:35,18:35:35,1745,38,,,,17204.41,0
14476040,18:36:00,18:36:00,1720,39,,1,,17369.87,
14476050,17:58:00,17:58:00,10149,1,,,1,0,
14476050,18:05:19,18:05:19,590,2,,,,3757.39,0
14476050,18:12:00,18:12:00,9462,3,,,,7187.23,
14476050,18:12:41,18:12:41,1599,4,,,,7538.4,0
14476050,18:13:03,18:13:03,1600,5,,,,7729.97,0
14476050,18:13:33,18:13:33,1712,6,,,,7940.54,0
14476050,18:13:51,18:13:51,1713,7,,,,8051.64,0
14476050,18:14:41,18:14:41,1714,8,,,,8356.4,0
14476050,18:15:11,18:15:11,1715,9,,,,8590.23,0
14476050,18:15:30,18:15:30,1716,10,,,,8742.35,0
14476050,18:16:04,18:16:04,1717,11,,,,9019.17,0
14476050,18:17:22,18:17:22,1718,12,,,,9631.71,0
14476050,18:17:53,18:17:53,1719,13,,,,9880.92,0
14476050,18:18:15,18:18:15,276,14,,,,10016.87,0
14476050,18:18:33,18:18:33,277,15,,,,10128.17,0
14476050,18:19:08,18:19:08,278,16,,,,10411.95,0
14476050,18:20:00,18:20:00,279,17,,,,10827.76,
14476050,18:20:42,18:20:42,280,18,,,,11169.98,0
14476050,18:21:05,18:21:05,281,19,,,,11317.84,0
14476050,18:21:43,18:21:43,282,20,,,,11539.01,0
14476050,18:22:08,18:22:08,283,21,,,,11679.9,0
14476050,18:23:00,18:23:00,284,22,,,,12067.33,0
14476050,18:23:46,18:23:46,285,23,,,,12360.62,0
14476050,18:24:20,18:24:20,286,24,,,,12608.34,0
14476050,18:25:11,18:25:11,287,25,,,,12977.44,0
14476050,18:26:00,18:26:00,288,26,,,,13298.83,
14476050,18:26:38,18:26:38,289,27,,,,13494.05,0
14476050,18:27:09,18:27:09,5585,28,,,,13655.21,0
14476050,18:27:37,18:27:37,5586,29,,,,13782.57,0
14476050,18:28:04,18:28:04,5587,30,,,,13892.43,0
14476050,18:28:32,18:28:32,5588,31,,,,14117.16,0
14476050,18:29:30,18:29:30,1742,32,,,,14484.37,0
14476050,18:30:02,18:30:02,1743,33,,,,14694.39,0
14476050,18:30:27,18:30:27,1744,34,,,,14892.03,0
14476050,18:31:29,18:31:29,380,35,,,,15310.58,0
14476050,18:33:00,18:33:00,10054,36,,,,16019.3,
14476050,18:34:47,18:34:47,381,37,,,,16870.13,0
14476050,18:35:35,18:35:35,1745,38,,,,17204.41,0
14476050,18:36:00,18:36:00,1720,39,,1,,17369.87,
14476060,17:58:00,17:58:00,10149,1,,,1,0,
14476060,18:05:19,18:05:19,590,2,,,,3757.39,0
14476060,18:12:00,18:12:00,9462,3,,,,7187.23,
14476060,18:12:41,18:12:41,1599,4,,,,7538.4,0
14476060,18:13:03,18:13:03,1600,5,,,,7729.97,0
14476060,18:13:33,18:13:33,1712,6,,,,7940.54,0
14476060,18:13:51,18:13:51,1713,7,,,,8051.64,0
14476060,18:14:41,18:14:41,1714,8,,,,8356.4,0
14476060,18:15:11,18:15:11,1715,9,,,,8590.23,0
14476060,18:15:30,18:15:30,1716,10,,,,8742.35,0
14476060,18:16:04,18:16:04,1717,11,,,,9019.17,0
14476060,18:17:22,18:17:22,1718,12,,,,9631.71,0
14476060,18:17:53,18:17:53,1719,13,,,,9880.92,0
14476060,18:18:15,18:18:15,276,14,,,,10016.87,0
14476060,18:18:33,18:18:33,277,15,,,,10128.17,0
14476060,18:19:08,18:19:08,278,16,,,,10411.95,0
14476060,18:20:00,18:20:00,279,17,,,,10827.76,
14476060,18:20:42,18:20:42,280,18,,,,11169.98,0
14476060,18:21:05,18:21:05,281,19,,,,11317.84,0
14476060,18:21:43,18:21:43,282,20,,,,11539.01,0
14476060,18:22:08,18:22:08,283,21,,,,11679.9,0
14476060,18:23:00,18:23:00,284,22,,,,12067.33,0
14476060,18:23:46,18:23:46,285,23,,,,12360.62,0
14476060,18:24:20,18:24:20,286,24,,,,12608.34,0
14476060,18:25:11,18:25:11,287,25,,,,12977.44,0
14476060,18:26:00,18:26:00,288,26,,,,13298.83,
14476060,18:26:38,18:26:38,289,27,,,,13494.05,0
14476060,18:27:09,18:27:09,5585,28,,,,13655.21,0
14476060,18:27:37,18:27:37,5586,29,,,,13782.57,0
14476060,18:28:04,18:28:04,5587,30,,,,13892.43,0
14476060,18:28:32,18:28:32,5588,31,,,,14117.16,0
14476060,18:29:30,18:29:30,1742,32,,,,14484.37,0
14476060,18:30:02,18:30:02,1743,33,,,,14694.39,0
14476060,18:30:27,18:30:27,1744,34,,,,14892.03,0
14476060,18:31:29,18:31:29,380,35,,,,15310.58,0
14476060,18:33:00,18:33:00,10054,36,,,,16019.3,
14476060,18:34:47,18:34:47,381,37,,,,16870.13,0
14476060,18:35:35,18:35:35,1745,38,,,,17204.41,0
14476060,18:36:00,18:36:00,1720,39,,1,,17369.87,
14476080,17:58:00,17:58:00,10149,1,,,1,0,
14476080,18:05:19,18:05:19,590,2,,,,3757.39,0
14476080,18:12:00,18:12:00,9462,3,,,,7187.23,
14476080,18:12:41,18:12:41,1599,4,,,,7538.4,0
14476080,18:13:03,18:13:03,1600,5,,,,7729.97,0
14476080,18:13:33,18:13:33,1712,6,,,,7940.54,0
14476080,18:13:51,18:13:51,1713,7,,,,8051.64,0
14476080,18:14:41,18:14:41,1714,8,,,,8356.4,0
14476080,18:15:11,18:15:11,1715,9,,,,8590.23,0
14476080,18:15:30,18:15:30,1716,10,,,,8742.35,0
14476080,18:16:04,18:16:04,1717,11,,,,9019.17,0
14476080,18:17:22,18:17:22,1718,12,,,,9631.71,0
14476080,18:17:53,18:17:53,1719,13,,,,9880.92,0
14476080,18:18:15,18:18:15,276,14,,,,10016.87,0
14476080,18:18:33,18:18:33,277,15,,,,10128.17,0
14476080,18:19:08,18:19:08,278,16,,,,10411.95,0
14476080,18:20:00,18:20:00,279,17,,,,10827.76,
14476080,18:20:42,18:20:42,280,18,,,,11169.98,0
14476080,18:21:05,18:21:05,281,19,,,,11317.84,0
14476080,18:21:43,18:21:43,282,20,,,,11539.01,0
14476080,18:22:08,18:22:08,283,21,,,,11679.9,0
14476080,18:23:00,18:23:00,284,22,,,,12067.33,0
14476080,18:23:46,18:23:46,285,23,,,,12360.62,0
14476080,18:24:20,18:24:20,286,24,,,,12608.34,0
14476080,18:25:11,18:25:11,287,25,,,,12977.44,0
14476080,18:26:00,18:26:00,288,26,,,,13298.83,
14476080,18:26:38,18:26:38,289,27,,,,13494.05,0
14476080,18:27:09,18:27:09,5585,28,,,,13655.21,0
14476080,18:27:37,18:27:37,5586,29,,,,13782.57,0
14476080,18:28:04,18:28:04,5587,30,,,,13892.43,0
14476080,18:28:32,18:28:32,5588,31,,,,14117.16,0
14476080,18:29:30,18:29:30,1742,32,,,,14484.37,0
14476080,18:30:02,18:30:02,1743,33,,,,14694.39,0
14476080,18:30:27,18:30:27,1744,34,,,,14892.03,0
14476080,18:31:29,18:31:29,380,35,,,,15310.58,0
14476080,18:33:00,18:33:00,10054,36,,,,16019.3,
14476080,18:34:47,18:34:47,381,37,,,,16870.13,0
14476080,18:35:35,18:35:35,1745,38,,,,17204.41,0
14476080,18:36:00,18:36:00,1720,39,,1,,17369.87,
14588090,11:02:00,11:02:00,10149,1,,,1,0,
14588090,11:07:45,11:07:45,590,2,,,,3757.39,0
14588090,11:13:00,11:13:00,9462,3,,,,7187.23,
14588090,11:13:36,11:13:36,1599,4,,,,7538.4,0
14588090,11:13:55,11:13:55,1600,5,,,,7729.97,0
14588090,11:14:21,11:14:21,1712,6,,,,7940.54,0
14588090,11:14:37,11:14:37,1713,7,,,,8051.64,0
14588090,11:15:20,11:15:20,1714,8,,,,8356.4,0
14588090,11:15:47,11:15:47,1715,9,,,,8590.23,0
14588090,11:16:04,11:16:04,1716,10,,,,8742.35,0
14588090,11:16:33,11:16:33,1717,11,,,,9019.17,0
14588090,11:17:41,11:17:41,1718,12,,,,9631.71,0
14588090,11:18:09,11:18:09,1719,13,,,,9880.92,0
14588090,11:18:28,11:18:28,276,14,,,,10016.87,0
14588090,11:18:44,11:18:44,277,15,,,,10128.17,0
14588090,11:19:14,11:19:14,278,16,,,,10411.95,0
14588090,11:20:00,11:20:00,279,17,,,,10827.76,
14588090,11:20:35,11:20:35,280,18,,,,11169.98,0
14588090,11:20:54,11:20:54,281,19,,,,11317.84,0
14588090,11:21:26,11:21:26,282,20,,,,11539.01,0
14588090,11:21:46,11:21:46,283,21,,,,11679.9,0
14588090,11:22:30,11:22:30,284,22,,,,12067.33,0
14588090,11:23:08,11:23:08,285,23,,,,12360.62,0
14588090,11:23:36,11:23:36,286,24,,,,12608.34,0
14588090,11:24:19,11:24:19,287,25,,,,12977.44,0
14588090,11:25:00,11:25:00,288,26,,,,13298.83,
14588090,11:25:38,11:25:38,289,27,,,,13494.05,0
14588090,11:26:09,11:26:09,5585,28,,,,13655.21,0
14588090,11:26:37,11:26:37,5586,29,,,,13782.57,0
14588090,11:27:04,11:27:04,5587,30,,,,13892.43,0
14588090,11:27:32,11:27:32,5588,31,,,,14117.16,0
14588090,11:28:30,11:28:30,1742,32,,,,14484.37,0
14588090,11:29:02,11:29:02,1743,33,,,,14694.39,0
14588090,11:29:27,11:29:27,1744,34,,,,14892.03,0
14588090,11:30:29,11:30:29,380,35,,,,15310.58,0
14588090,11:32:00,11:32:00,10054,36,,,,16019.3,
14588090,11:33:47,11:33:47,381,37,,,,16870.13,0
14588090,11:34:35,11:34:35,1745,38,,,,17204.41,0
14588090,11:35:00,11:35:00,1720,39,,1,,17369.87,
14588100,11:02:00,11:02:00,10149,1,,,1,0,
14588100,11:07:45,11:07:45,590,2,,,,3757.39,0
14588100,11:13:00,11:13:00,9462,3,,,,7187.23,
14588100,11:13:36,11:13:36,1599,4,,,,7538.4,0
14588100,11:13:55,11:13:55,1600,5,,,,7729.97,0
14588100,11:14:21,11:14:21,1712,6,,,,7940.54,0
14588100,11:14:37,11:14:37,1713,7,,,,8051.64,0
14588100,11:15:20,11:15:20,1714,8,,,,8356.4,0
14588100,11:15:47,11:15:47,1715,9,,,,8590.23,0
14588100,11:16:04,11:16:04,1716,10,,,,8742.35,0
14588100,11:16:33,11:16:33,1717,11,,,,9019.17,0
14588100,11:17:41,11:17:41,1718,12,,,,9631.71,0
14588100,11:18:09,11:18:09,1719,13,,,,9880.92,0
14588100,11:18:28,11:18:28,276,14,,,,10016.87,0
14588100,11:18:44,11:18:44,277,15,,,,10128.17,0
14588100,11:19:14,11:19:14,278,16,,,,10411.95,0
14588100,11:20:00,11:20:00,279,17,,,,10827.76,
14588100,11:20:35,11:20:35,280,18,,,,11169.98,0
14588100,11:20:54,11:20:54,281,19,,,,11317.84,0
14588100,11:21:26,11:21:26,282,20,,,,11539.01,0
14588100,11:21:46,11:21:46,283,21,,,,11679.9,0
14588100,11:22:30,11:22:30,284,22,,,,12067.33,0
14588100,11:23:08,11:23:08,285,23,,,,12360.62,0
14588100,11:23:36,11:23:36,286,24,,,,12608.34,0
14588100,11:24:19,11:24:19,287,25,,,,12977.44,0
14588100,11:25:00,11:25:00,288,26,,,,13298.83,
14588100,11:25:38,11:25:38,289,27,,,,13494.05,0
14588100,11:26:09,11:26:09,5585,28,,,,13655.21,0
14588100,11:26:37,11:26:37,5586,29,,,,13782.57,0
14588100,11:27:04,11:27:04,5587,30,,,,13892.43,0
14588100,11:27:32,11:27:32,5588,31,,,,14117.16,0
14588100,11:28:30,11:28:30,1742,32,,,,14484.37,0
14588100,11:29:02,11:29:02,1743,33,,,,14694.39,0
14588100,11:29:27,11:29:27,1744,34,,,,14892.03,0
14588100,11:30:29,11:30:29,380,35,,,,15310.58,0
14588100,11:32:00,11:32:00,10054,36,,,,16019.3,
14588100,11:33:47,11:33:47,381,37,,,,16870.13,0
14588100,11:34:35,11:34:35,1745,38,,,,17204.41,0
14588100,11:35:00,11:35:00,1720,39,,1,,17369.87,
14588110,11:02:00,11:02:00,10149,1,,,1,0,
14588110,11:07:45,11:07:45,590,2,,,,3757.39,0
14588110,11:13:00,11:13:00,9462,3,,,,7187.23,
14588110,11:13:36,11:13:36,1599,4,,,,7538.4,0
14588110,11:13:55,11:13:55,1600,5,,,,7729.97,0
14588110,11:14:21,11:14:21,1712,6,,,,7940.54,0
14588110,11:14:37,11:14:37,1713,7,,,,8051.64,0
14588110,11:15:20,11:15:20,1714,8,,,,8356.4,0
14588110,11:15:47,11:15:47,1715,9,,,,8590.23,0
14588110,11:16:04,11:16:04,1716,10,,,,8742.35,0
14588110,11:16:33,11:16:33,1717,11,,,,9019.17,0
14588110,11:17:41,11:17:41,1718,12,,,,9631.71,0
14588110,11:18:09,11:18:09,1719,13,,,,9880.92,0
14588110,11:18:28,11:18:28,276,14,,,,10016.87,0
14588110,11:18:44,11:18:44,277,15,,,,10128.17,0
14588110,11:19:14,11:19:14,278,16,,,,10411.95,0
14588110,11:20:00,11:20:00,279,17,,,,10827.76,
14588110,11:20:35,11:20:35,280,18,,,,11169.98,0
14588110,11:20:54,11:20:54,281,19,,,,11317.84,0
14588110,11:21:26,11:21:26,282,20,,,,11539.01,0
14588110,11:21:46,11:21:46,283,21,,,,11679.9,0
14588110,11:22:30,11:22:30,284,22,,,,12067.33,0
14588110,11:23:08,11:23:08,285,23,,,,12360.62,0
14588110,11:23:36,11:23:36,286,24,,,,12608.34,0
14588110,11:24:19,11:24:19,287,25,,,,12977.44,0
14588110,11:25:00,11:25:00,288,26,,,,13298.83,
14588110,11:25:38,11:25:38,289,27,,,,13494.05,0
14588110,11:26:09,11:26:09,5585,28,,,,13655.21,0
14588110,11:26:37,11:26:37,5586,29,,,,13782.57,0
14588110,11:27:04,11:27:04,5587,30,,,,13892.43,0
14588110,11:27:32,11:27:32,5588,31,,,,14117.16,0
14588110,11:28:30,11:28:30,1742,32,,,,14484.37,0
14588110,11:29:02,11:29:02,1743,33,,,,14694.39,0
14588110,11:29:27,11:29:27,1744,34,,,,14892.03,0
14588110,11:30:29,11:30:29,380,35,,,,15310.58,0
14588110,11:32:00,11:32:00,10054,36,,,,16019.3,
14588110,11:33:47,11:33:47,381,37,,,,16870.13,0
14588110,11:34:35,11:34:35,1745,38,,,,17204.41,0
14588110,11:35:00,11:35:00,1720,39,,1,,17369.87,
14588120,11:02:00,11:02:00,10149,1,,,1,0,
14588120,11:07:45,11:07:45,590,2,,,,3757.39,0
14588120,11:13:00,11:13:00,9462,3,,,,7187.23,
14588120,11:13:36,11:13:36,1599,4,,,,7538.4,0
14588120,11:13:55,11:13:55,1600,5,,,,7729.97,0
14588120,11:14:21,11:14:21,1712,6,,,,7940.54,0
14588120,11:14:37,11:14:37,1713,7,,,,8051.64,0
14588120,11:15:20,11:15:20,1714,8,,,,8356.4,0
14588120,11:15:47,11:15:47,1715,9,,,,8590.23,0
14588120,11:16:04,11:16:04,1716,10,,,,8742.35,0
14588120,11:16:33,11:16:33,1717,11,,,,9019.17,0
14588120,11:17:41,11:17:41,1718,12,,,,9631.71,0
14588120,11:18:09,11:18:09,1719,13,,,,9880.92,0
14588120,11:18:28,11:18:28,276,14,,,,10016.87,0
14588120,11:18:44,11:18:44,277,15,,,,10128.17,0
14588120,11:19:14,11:19:14,278,16,,,,10411.95,0
14588120,11:20:00,11:20:00,279,17,,,,10827.76,
14588120,11:20:35,11:20:35,280,18,,,,11169.98,0
14588120,11:20:54,11:20:54,281,19,,,,11317.84,0
14588120,11:21:26,11:21:26,282,20,,,,11539.01,0
14588120,11:21:46,11:21:46,283,21,,,,11679.9,0
14588120,11:22:30,11:22:30,284,22,,,,12067.33,0
14588120,11:23:08,11:23:08,285,23,,,,12360.62,0
14588120,11:23:36,11:23:36,286,24,,,,12608.34,0
14588120,11:24:19,11:24:19,287,25,,,,12977.44,0
14588120,11:25:00,11:25:00,288,26,,,,13298.83,
14588120,11:25:38,11:25:38,289,27,,,,13494.05,0
14588120,11:26:09,11:26:09,5585,28,,,,13655.21,0
14588120,11:26:37,11:26:37,5586,29,,,,13782.57,0
14588120,11:27:04,11:27:04,5587,30,,,,13892.43,0
14588120,11:27:32,11:27:32,5588,31,,,,14117.16,0
14588120,11:28:30,11:28:30,1742,32,,,,14484.37,0
14588120,11:29:02,11:29:02,1743,33,,,,14694.39,0
14588120,11:29:27,11:29:27,1744,34,,,,14892.03,0
14588120,11:30:29,11:30:29,380,35,,,,15310.58,0
14588120,11:32:00,11:32:00,10054,36,,,,16019.3,
14588120,11:33:47,11:33:47,381,37,,,,16870.13,0
14588120,11:34:35,11:34:35,1745,38,,,,17204.41,0
14588120,11:35:00,11:35:00,1720,39,,1,,17369.87,
14588130,11:02:00,11:02:00,10149,1,,,1,0,
14588130,11:07:45,11:07:45,590,2,,,,3757.39,0
14588130,11:13:00,11:13:00,9462,3,,,,7187.23,
14588130,11:13:36,11:13:36,1599,4,,,,7538.4,0
14588130,11:13:55,11:13:55,1600,5,,,,7729.97,0
14588130,11:14:21,11:14:21,1712,6,,,,7940.54,0
14588130,11:14:37,11:14:37,1713,7,,,,8051.64,0
14588130,11:15:20,11:15:20,1714,8,,,,8356.4,0
14588130,11:15:47,11:15:47,1715,9,,,,8590.23,0
14588130,11:16:04,11:16:04,1716,10,,,,8742.35,0
14588130,11:16:33,11:16:33,1717,11,,,,9019.17,0
14588130,11:17:41,11:17:41,1718,12,,,,9631.71,0
14588130,11:18:09,11:18:09,1719,13,,,,9880.92,0
14588130,11:18:28,11:18:28,276,14,,,,10016.87,0
14588130,11:18:44,11:18:44,277,15,,,,10128.17,0
14588130,11:19:14,11:19:14,278,16,,,,10411.95,0
14588130,11:20:00,11:20:00,279,17,,,,10827.76,
14588130,11:20:35,11:20:35,280,18,,,,11169.98,0
14588130,11:20:54,11:20:54,281,19,,,,11317.84,0
14588130,11:21:26,11:21:26,282,20,,,,11539.01,0
14588130,11:21:46,11:21:46,283,21,,,,11679.9,0
14588130,11:22:30,11:22:30,284,22,,,,12067.33,0
14588130,11:23:08,11:23:08,285,23,,,,12360.62,0
14588130,11:23:36,11:23:36,286,24,,,,12608.34,0
14588130,11:24:19,11:24:19,287,25,,,,12977.44,0
14588130,11:25:00,11:25:00,288,26,,,,13298.83,
14588130,11:25:38,11:25:38,289,27,,,,13494.05,0
14588130,11:26:09,11:26:09,5585,28,,,,13655.21,0
14588130,11:26:37,11:26:37,5586,29,,,,13782.57,0
14588130,11:27:04,11:27:04,5587,30,,,,13892.43,0
14588130,11:27:32,11:27:32,5588,31,,,,14117.16,0
14588130,11:28:30,11:28:30,1742,32,,,,14484.37,0
14588130,11:29:02,11:29:02,1743,33,,,,14694.39,0
14588130,11:29:27,11:29:27,1744,34,,,,14892.03,0
14588130,11:30:29,11:30:29,380,35,,,,15310.58,0
14588130,11:32:00,11:32:00,10054,36,,,,16019.3,
14588130,11:33:47,11:33:47,381,37,,,,16870.13,0
14588130,11:34:35,11:34:35,1745,38,,,,17204.41,0
14588130,11:35:00,11:35:00,1720,39,,1,,17369.87,
14748020,10:04:00,10:04:00,10149,1,,,1,0,
14748020,10:09:13,10:09:13,590,2,,,,3757.39,0
14748020,10:14:00,10:14:00,9462,3,,,,7187.23,
14748020,10:14:31,10:14:31,1599,4,,,,7538.4,0
14748020,10:14:47,10:14:47,1600,5,,,,7729.97,0
14748020,10:15:09,10:15:09,1712,6,,,,7940.54,0
14748020,10:15:23,10:15:23,1713,7,,,,8051.64,0
14748020,10:16:00,10:16:00,1714,8,,,,8356.4,0
14748020,10:16:23,10:16:23,1715,9,,,,8590.23,0
14748020,10:16:38,10:16:38,1716,10,,,,8742.35,0
14748020,10:17:03,10:17:03,1717,11,,,,9019.17,0
14748020,10:18:01,10:18:01,1718,12,,,,9631.71,0
14748020,10:18:25,10:18:25,1719,13,,,,9880.92,0
14748020,10:18:41,10:18:41,276,14,,,,10016.87,0
14748020,10:18:55,10:18:55,277,15,,,,10128.17,0
14748020,10:19:21,10:19:21,278,16,,,,10411.95,0
14748020,10:20:00,10:20:00,279,17,,,,10827.76,
14748020,10:20:28,10:20:28,280,18,,,,11169.98,0
14748020,10:20:43,10:20:43,281,19,,,,11317.84,0
14748020,10:21:08,10:21:08,282,20,,,,11539.01,0
14748020,10:21:25,10:21:25,283,21,,,,11679.9,0
14748020,10:22:00,10:22:00,284,22,,,,12067.33,0
14748020,10:22:30,10:22:30,285,23,,,,12360.62,0
14748020,10:22:53,10:22:53,286,24,,,,12608.34,0
14748020,10:23:27,10:23:27,287,25,,,,12977.44,0
14748020,10:24:00,10:24:00,288,26,,,,13298.83,
14748020,10:24:38,10:24:38,289,27,,,,13494.05,0
14748020,10:25:09,10:25:09,5585,28,,,,13655.21,0
14748020,10:25:37,10:25:37,5586,29,,,,13782.57,0
14748020,10:26:04,10:26:04,5587,30,,,,13892.43,0
14748020,10:26:32,10:26:32,5588,31,,,,14117.16,0
14748020,10:27:30,10:27:30,1742,32,,,,14484.37,0
14748020,10:28:02,10:28:02,1743,33,,,,14694.39,0
14748020,10:28:27,10:28:27,1744,34,,,,14892.03,0
14748020,10:29:29,10:29:29,380,35,,,,15310.58,0
14748020,10:31:00,10:31:00,10054,36,,,,16019.3,
14748020,10:33:22,10:33:22,381,37,,,,16870.13,0
14748020,10:34:27,10:34:27,1745,38,,,,17204.41,0
14748020,10:35:00,10:35:00,1720,39,,1,,17369.87,
14748030,10:04:00,10:04:00,10149,1,,,1,0,
14748030,10:09:13,10:09:13,590,2,,,,3757.39,0
14748030,10:14:00,10:14:00,9462,3,,,,7187.23,
14748030,10:14:31,10:14:31,1599,4,,,,7538.4,0
14748030,10:14:47,10:14:47,1600,5,,,,7729.97,0
14748030,10:15:09,10:15:09,1712,6,,,,7940.54,0
14748030,10:15:23,10:15:23,1713,7,,,,8051.64,0
14748030,10:16:00,10:16:00,1714,8,,,,8356.4,0
14748030,10:16:23,10:16:23,1715,9,,,,8590.23,0
14748030,10:16:38,10:16:38,1716,10,,,,8742.35,0
14748030,10:17:03,10:17:03,1717,11,,,,9019.17,0
14748030,10:18:01,10:18:01,1718,12,,,,9631.71,0
14748030,10:18:25,10:18:25,1719,13,,,,9880.92,0
14748030,10:18:41,10:18:41,276,14,,,,10016.87,0
14748030,10:18:55,10:18:55,277,15,,,,10128.17,0
14748030,10:19:21,10:19:21,278,16,,,,10411.95,0
14748030,10:20:00,10:20:00,279,17,,,,10827.76,
14748030,10:20:28,10:20:28,280,18,,,,11169.98,0
14748030,10:20:43,10:20:43,281,19,,,,11317.84,0
14748030,10:21:08,10:21:08,282,20,,,,11539.01,0
14748030,10:21:25,10:21:25,283,21,,,,11679.9,0
14748030,10:22:00,10:22:00,284,22,,,,12067.33,0
14748030,10:22:30,10:22:30,285,23,,,,12360.62,0
14748030,10:22:53,10:22:53,286,24,,,,12608.34,0
14748030,10:23:27,10:23:27,287,25,,,,12977.44,0
14748030,10:24:00,10:24:00,288,26,,,,13298.83,
14748030,10:24:38,10:24:38,289,27,,,,13494.05,0
14748030,10:25:09,10:25:09,5585,28,,,,13655.21,0
14748030,10:25:37,10:25:37,5586,29,,,,13782.57,0
14748030,10:26:04,10:26:04,5587,30,,,,13892.43,0
14748030,10:26:32,10:26:32,5588,31,,,,14117.16,0
14748030,10:27:30,10:27:30,1742,32,,,,14484.37,0
14748030,10:28:02,10:28:02,1743,33,,,,14694.39,0
14748030,10:28:27,10:28:27,1744,34,,,,14892.03,0
14748030,10:29:29,10:29:29,380,35,,,,15310.58,0
14748030,10:31:00,10:31:00,10054,36,,,,16019.3,
14748030,10:33:22,10:33:22,381,37,,,,16870.13,0
14748030,10:34:27,10:34:27,1745,38,,,,17204.41,0
14748030,10:35:00,10:35:00,1720,39,,1,,17369.87,
14748040,10:04:00,10:04:00,10149,1,,,1,0,
14748040,10:09:13,10:09:13,590,2,,,,3757.39,0
14748040,10:14:00,10:14:00,9462,3,,,,7187.23,
14748040,10:14:31,10:14:31,1599,4,,,,7538.4,0
14748040,10:14:47,10:14:47,1600,5,,,,7729.97,0
14748040,10:15:09,10:15:09,1712,6,,,,7940.54,0
14748040,10:15:23,10:15:23,1713,7,,,,8051.64,0
14748040,10:16:00,10:16:00,1714,8,,,,8356.4,0
14748040,10:16:23,10:16:23,1715,9,,,,8590.23,0
14748040,10:16:38,10:16:38,1716,10,,,,8742.35,0
14748040,10:17:03,10:17:03,1717,11,,,,9019.17,0
14748040,10:18:01,10:18:01,1718,12,,,,9631.71,0
14748040,10:18:25,10:18:25,1719,13,,,,9880.92,0
14748040,10:18:41,10:18:41,276,14,,,,10016.87,0
14748040,10:18:55,10:18:55,277,15,,,,10128.17,0
14748040,10:19:21,10:19:21,278,16,,,,10411.95,0
14748040,10:20:00,10:20:00,279,17,,,,10827.76,
14748040,10:20:28,10:20:28,280,18,,,,11169.98,0
14748040,10:20:43,10:20:43,281,19,,,,11317.84,0
14748040,10:21:08,10:21:08,282,20,,,,11539.01,0
14748040,10:21:25,10:21:25,283,21,,,,11679.9,0
14748040,10:22:00,10:22:00,284,22,,,,12067.33,0
14748040,10:22:30,10:22:30,285,23,,,,12360.62,0
14748040,10:22:53,10:22:53,286,24,,,,12608.34,0
14748040,10:23:27,10:23:27,287,25,,,,12977.44,0
14748040,10:24:00,10:24:00,288,26,,,,13298.83,
14748040,10:24:38,10:24:38,289,27,,,,13494.05,0
14748040,10:25:09,10:25:09,5585,28,,,,13655.21,0
14748040,10:25:37,10:25:37,5586,29,,,,13782.57,0
14748040,10:26:04,10:26:04,5587,30,,,,13892.43,0
14748040,10:26:32,10:26:32,5588,31,,,,14117.16,0
14748040,10:27:30,10:27:30,1742,32,,,,14484.37,0
14748040,10:28:02,10:28:02,1743,33,,,,14694.39,0
14748040,10:28:27,10:28:27,1744,34,,,,14892.03,0
14748040,10:29:29,10:29:29,380,35,,,,15310.58,0
14748040,10:31:00,10:31:00,10054,36,,,,16019.3,
14748040,10:33:22,10:33:22,381,37,,,,16870.13,0
14748040,10:34:27,10:34:27,1745,38,,,,17204.41,0
14748040,10:35:00,10:35:00,1720,39,,1,,17369.87,
14748050,10:04:00,10:04:00,10149,1,,,1,0,
14748050,10:09:13,10:09:13,590,2,,,,3757.39,0
14748050,10:14:00,10:14:00,9462,3,,,,7187.23,
14748050,10:14:31,10:14:31,1599,4,,,,7538.4,0
14748050,10:14:47,10:14:47,1600,5,,,,7729.97,0
14748050,10:15:09,10:15:09,1712,6,,,,7940.54,0
14748050,10:15:23,10:15:23,1713,7,,,,8051.64,0
14748050,10:16:00,10:16:00,1714,8,,,,8356.4,0
14748050,10:16:23,10:16:23,1715,9,,,,8590.23,0
14748050,10:16:38,10:16:38,1716,10,,,,8742.35,0
14748050,10:17:03,10:17:03,1717,11,,,,9019.17,0
14748050,10:18:01,10:18:01,1718,12,,,,9631.71,0
14748050,10:18:25,10:18:25,1719,13,,,,9880.92,0
14748050,10:18:41,10:18:41,276,14,,,,10016.87,0
14748050,10:18:55,10:18:55,277,15,,,,10128.17,0
14748050,10:19:21,10:19:21,278,16,,,,10411.95,0
14748050,10:20:00,10:20:00,279,17,,,,10827.76,
14748050,10:20:28,10:20:28,280,18,,,,11169.98,0
14748050,10:20:43,10:20:43,281,19,,,,11317.84,0
14748050,10:21:08,10:21:08,282,20,,,,11539.01,0
14748050,10:21:25,10:21:25,283,21,,,,11679.9,0
14748050,10:22:00,10:22:00,284,22,,,,12067.33,0
14748050,10:22:30,10:22:30,285,23,,,,12360.62,0
14748050,10:22:53,10:22:53,286,24,,,,12608.34,0
14748050,10:23:27,10:23:27,287,25,,,,12977.44,0
14748050,10:24:00,10:24:00,288,26,,,,13298.83,
14748050,10:24:38,10:24:38,289,27,,,,13494.05,0
14748050,10:25:09,10:25:09,5585,28,,,,13655.21,0
14748050,10:25:37,10:25:37,5586,29,,,,13782.57,0
14748050,10:26:04,10:26:04,5587,30,,,,13892.43,0
14748050,10:26:32,10:26:32,5588,31,,,,14117.16,0
14748050,10:27:30,10:27:30,1742,32,,,,14484.37,0
14748050,10:28:02,10:28:02,1743,33,,,,14694.39,0
14748050,10:28:27,10:28:27,1744,34,,,,14892.03,0
14748050,10:29:29,10:29:29,380,35,,,,15310.58,0
14748050,10:31:00,10:31:00,10054,36,,,,16019.3,
14748050,10:33:22,10:33:22,381,37,,,,16870.13,0
14748050,10:34:27,10:34:27,1745,38,,,,17204.41,0
14748050,10:35:00,10:35:00,1720,39,,1,,17369.87,
14748060,10:04:00,10:04:00,10149,1,,,1,0,
14748060,10:09:13,10:09:13,590,2,,,,3757.39,0
14748060,10:14:00,10:14:00,9462,3,,,,7187.23,
14748060,10:14:31,10:14:31,1599,4,,,,7538.4,0
14748060,10:14:47,10:14:47,1600,5,,,,7729.97,0
14748060,10:15:09,10:15:09,1712,6,,,,7940.54,0
14748060,10:15:23,10:15:23,1713,7,,,,8051.64,0
14748060,10:16:00,10:16:00,1714,8,,,,8356.4,0
14748060,10:16:23,10:16:23,1715,9,,,,8590.23,0
14748060,10:16:38,10:16:38,1716,10,,,,8742.35,0
14748060,10:17:03,10:17:03,1717,11,,,,9019.17,0
14748060,10:18:01,10:18:01,1718,12,,,,9631.71,0
14748060,10:18:25,10:18:25,1719,13,,,,9880.92,0
14748060,10:18:41,10:18:41,276,14,,,,10016.87,0
14748060,10:18:55,10:18:55,277,15,,,,10128.17,0
14748060,10:19:21,10:19:21,278,16,,,,10411.95,0
14748060,10:20:00,10:20:00,279,17,,,,10827.76,
14748060,10:20:28,10:20:28,280,18,,,,11169.98,0
14748060,10:20:43,10:20:43,281,19,,,,11317.84,0
14748060,10:21:08,10:21:08,282,20,,,,11539.01,0
14748060,10:21:25,10:21:25,283,21,,,,11679.9,0
14748060,10:22:00,10:22:00,284,22,,,,12067.33,0
14748060,10:22:30,10:22:30,285,23,,,,12360.62,0
14748060,10:22:53,10:22:53,286,24,,,,12608.34,0
14748060,10:23:27,10:23:27,287,25,,,,12977.44,0
14748060,10:24:00,10:24:00,288,26,,,,13298.83,
14748060,10:24:38,10:24:38,289,27,,,,13494.05,0
14748060,10:25:09,10:25:09,5585,28,,,,13655.21,0
14748060,10:25:37,10:25:37,5586,29,,,,13782.57,0
14748060,10:26:04,10:26:04,5587,30,,,,13892.43,0
14748060,10:26:32,10:26:32,5588,31,,,,14117.16,0
14748060,10:27:30,10:27:30,1742,32,,,,14484.37,0
14748060,10:28:02,10:28:02,1743,33,,,,14694.39,0
14748060,10:28:27,10:28:27,1744,34,,,,14892.03,0
14748060,10:29:29,10:29:29,380,35,,,,15310.58,0
14748060,10:31:00,10:31:00,10054,36,,,,16019.3,
14748060,10:33:22,10:33:22,381,37,,,,16870.13,0
14748060,10:34:27,10:34:27,1745,38,,,,17204.41,0
14748060,10:35:00,10:35:00,1720,39,,1,,17369.87,
14748080,10:04:00,10:04:00,10149,1,,,1,0,
14748080,10:09:13,10:09:13,590,2,,,,3757.39,0
14748080,10:14:00,10:14:00,9462,3,,,,7187.23,
14748080,10:14:31,10:14:31,1599,4,,,,7538.4,0
14748080,10:14:47,10:14:47,1600,5,,,,7729.97,0
14748080,10:15:09,10:15:09,1712,6,,,,7940.54,0
14748080,10:15:23,10:15:23,1713,7,,,,8051.64,0
14748080,10:16:00,10:16:00,1714,8,,,,8356.4,0
14748080,10:16:23,10:16:23,1715,9,,,,8590.23,0
14748080,10:16:38,10:16:38,1716,10,,,,8742.35,0
14748080,10:17:03,10:17:03,1717,11,,,,9019.17,0
14748080,10:18:01,10:18:01,1718,12,,,,9631.71,0
14748080,10:18:25,10:18:25,1719,13,,,,9880.92,0
14748080,10:18:41,10:18:41,276,14,,,,10016.87,0
14748080,10:18:55,10:18:55,277,15,,,,10128.17,0
14748080,10:19:21,10:19:21,278,16,,,,10411.95,0
14748080,10:20:00,10:20:00,279,17,,,,10827.76,
14748080,10:20:28,10:20:28,280,18,,,,11169.98,0
14748080,10:20:43,10:20:43,281,19,,,,11317.84,0
14748080,10:21:08,10:21:08,282,20,,,,11539.01,0
14748080,10:21:25,10:21:25,283,21,,,,11679.9,0
14748080,10:22:00,10:22:00,284,22,,,,12067.33,0
14748080,10:22:30,10:22:30,285,23,,,,12360.62,0
14748080,10:22:53,10:22:53,286,24,,,,12608.34,0
14748080,10:23:27,10:23:27,287,25,,,,12977.44,0
14748080,10:24:00,10:24:00,288,26,,,,13298.83,
14748080,10:24:38,10:24:38,289,27,,,,13494.05,0
14748080,10:25:09,10:25:09,5585,28,,,,13655.21,0
14748080,10:25:37,10:25:37,5586,29,,,,13782.57,0
14748080,10:26:04,10:26:04,5587,30,,,,13892.43,0
14748080,10:26:32,10:26:32,5588,31,,,,14117.16,0
14748080,10:27:30,10:27:30,1742,32,,,,14484.37,0
14748080,10:28:02,10:28:02,1743,33,,,,14694.39,0
14748080,10:28:27,10:28:27,1744,34,,,,14892.03,0
14748080,10:29:29,10:29:29,380,35,,,,15310.58,0
14748080,10:31:00,10:31:00,10054,36,,,,16019.3,
14748080,10:33:22,10:33:22,381,37,,,,16870.13,0
14748080,10:34:27,10:34:27,1745,38,,,,17204.41,0
14748080,10:35:00,10:35:00,1720,39,,1,,17369.87,
14934020,05:34:00,05:34:00,10149,1,,,1,0,
14934020,05:38:42,05:38:42,590,2,,,,3757.39,0
14934020,05:43:00,05:43:00,9462,3,,,,7187.23,
14934020,05:43:31,05:43:31,1599,4,,,,7538.4,0
14934020,05:43:47,05:43:47,1600,5,,,,7729.97,0
14934020,05:44:09,05:44:09,1712,6,,,,7940.54,0
14934020,05:44:23,05:44:23,1713,7,,,,8051.64,0
14934020,05:45:00,05:45:00,1714,8,,,,8356.4,0
14934020,05:45:23,05:45:23,1715,9,,,,8590.23,0
14934020,05:45:38,05:45:38,1716,10,,,,8742.35,0
14934020,05:46:03,05:46:03,1717,11,,,,9019.17,0
14934020,05:47:01,05:47:01,1718,12,,,,9631.71,0
14934020,05:47:25,05:47:25,1719,13,,,,9880.92,0
14934020,05:47:41,05:47:41,276,14,,,,10016.87,0
14934020,05:47:55,05:47:55,277,15,,,,10128.17,0
14934020,05:48:21,05:48:21,278,16,,,,10411.95,0
14934020,05:49:00,05:49:00,279,17,,,,10827.76,
14934020,05:49:42,05:49:42,280,18,,,,11169.98,0
14934020,05:50:05,05:50:05,281,19,,,,11317.84,0
14934020,05:50:43,05:50:43,282,20,,,,11539.01,0
14934020,05:51:08,05:51:08,283,21,,,,11679.9,0
14934020,05:52:00,05:52:00,284,22,,,,12067.33,0
14934020,05:52:46,05:52:46,285,23,,,,12360.62,0
14934020,05:53:20,05:53:20,286,24,,,,12608.34,0
14934020,05:54:11,05:54:11,287,25,,,,12977.44,0
14934020,05:55:00,05:55:00,288,26,,,,13298.83,
14934020,05:55:38,05:55:38,289,27,,,,13494.05,0
14934020,05:56:09,05:56:09,5585,28,,,,13655.21,0
14934020,05:56:37,05:56:37,5586,29,,,,13782.57,0
14934020,05:57:04,05:57:04,5587,30,,,,13892.43,0
14934020,05:57:32,05:57:32,5588,31,,,,14117.16,0
14934020,05:58:30,05:58:30,1742,32,,,,14484.37,0
14934020,05:59:02,05:59:02,1743,33,,,,14694.39,0
14934020,05:59:27,05:59:27,1744,34,,,,14892.03,0
14934020,06:00:29,06:00:29,380,35,,,,15310.58,0
14934020,06:02:00,06:02:00,10054,36,,,,16019.3,
14934020,06:03:47,06:03:47,381,37,,,,16870.13,0
14934020,06:04:35,06:04:35,1745,38,,,,17204.41,0
14934020,06:05:00,06:05:00,1720,39,,1,,17369.87,
14934030,05:34:00,05:34:00,10149,1,,,1,0,
14934030,05:38:42,05:38:42,590,2,,,,3757.39,0
14934030,05:43:00,05:43:00,9462,3,,,,7187.23,
14934030,05:43:31,05:43:31,1599,4,,,,7538.4,0
14934030,05:43:47,05:43:47,1600,5,,,,7729.97,0
14934030,05:44:09,05:44:09,1712,6,,,,7940.54,0
14934030,05:44:23,05:44:23,1713,7,,,,8051.64,0
14934030,05:45:00,05:45:00,1714,8,,,,8356.4,0
14934030,05:45:23,05:45:23,1715,9,,,,8590.23,0
14934030,05:45:38,05:45:38,1716,10,,,,8742.35,0
14934030,05:46:03,05:46:03,1717,11,,,,9019.17,0
14934030,05:47:01,05:47:01,1718,12,,,,9631.71,0
14934030,05:47:25,05:47:25,1719,13,,,,9880.92,0
14934030,05:47:41,05:47:41,276,14,,,,10016.87,0
14934030,05:47:55,05:47:55,277,15,,,,10128.17,0
14934030,05:48:21,05:48:21,278,16,,,,10411.95,0
14934030,05:49:00,05:49:00,279,17,,,,10827.76,
14934030,05:49:42,05:49:42,280,18,,,,11169.98,0
14934030,05:50:05,05:50:05,281,19,,,,11317.84,0
14934030,05:50:43,05:50:43,282,20,,,,11539.01,0
14934030,05:51:08,05:51:08,283,21,,,,11679.9,0
14934030,05:52:00,05:52:00,284,22,,,,12067.33,0
14934030,05:52:46,05:52:46,285,23,,,,12360.62,0
14934030,05:53:20,05:53:20,286,24,,,,12608.34,0
14934030,05:54:11,05:54:11,287,25,,,,12977.44,0
14934030,05:55:00,05:55:00,288,26,,,,13298.83,
14934030,05:55:38,05:55:38,289,27,,,,13494.05,0
14934030,05:56:09,05:56:09,5585,28,,,,13655.21,0
14934030,05:56:37,05:56:37,5586,29,,,,13782.57,0
14934030,05:57:04,05:57:04,5587,30,,,,13892.43,0
14934030,05:57:32,05:57:32,5588,31,,,,14117.16,0
14934030,05:58:30,05:58:30,1742,32,,,,14484.37,0
14934030,05:59:02,05:59:02,1743,33,,,,14694.39,0
14934030,05:59:27,05:59:27,1744,34,,,,14892.03,0
14934030,06:00:29,06:00:29,380,35,,,,15310.58,0
14934030,06:02:00,06:02:00,10054,36,,,,16019.3,
14934030,06:03:47,06:03:47,381,37,,,,16870.13,0
14934030,06:04:35,06:04:35,1745,38,,,,17204.41,0
14934030,06:05:00,06:05:00,1720,39,,1,,17369.87,
14934040,05:34:00,05:34:00,10149,1,,,1,0,
14934040,05:38:42,05:38:42,590,2,,,,3757.39,0
14934040,05:43:00,05:43:00,9462,3,,,,7187.23,
14934040,05:43:31,05:43:31,1599,4,,,,7538.4,0
14934040,05:43:47,05:43:47,1600,5,,,,7729.97,0
14934040,05:44:09,05:44:09,1712,6,,,,7940.54,0
14934040,05:44:23,05:44:23,1713,7,,,,8051.64,0
14934040,05:45:00,05:45:00,1714,8,,,,8356.4,0
14934040,05:45:23,05:45:23,1715,9,,,,8590.23,0
14934040,05:45:38,05:45:38,1716,10,,,,8742.35,0
14934040,05:46:03,05:46:03,1717,11,,,,9019.17,0
14934040,05:47:01,05:47:01,1718,12,,,,9631.71,0
14934040,05:47:25,05:47:25,1719,13,,,,9880.92,0
14934040,05:47:41,05:47:41,276,14,,,,10016.87,0
14934040,05:47:55,05:47:55,277,15,,,,10128.17,0
14934040,05:48:21,05:48:21,278,16,,,,10411.95,0
14934040,05:49:00,05:49:00,279,17,,,,10827.76,
14934040,05:49:42,05:49:42,280,18,,,,11169.98,0
14934040,05:50:05,05:50:05,281,19,,,,11317.84,0
14934040,05:50:43,05:50:43,282,20,,,,11539.01,0
14934040,05:51:08,05:51:08,283,21,,,,11679.9,0
14934040,05:52:00,05:52:00,284,22,,,,12067.33,0
14934040,05:52:46,05:52:46,285,23,,,,12360.62,0
14934040,05:53:20,05:53:20,286,24,,,,12608.34,0
14934040,05:54:11,05:54:11,287,25,,,,12977.44,0
14934040,05:55:00,05:55:00,288,26,,,,13298.83,
14934040,05:55:38,05:55:38,289,27,,,,13494.05,0
14934040,05:56:09,05:56:09,5585,28,,,,13655.21,0
14934040,05:56:37,05:56:37,5586,29,,,,13782.57,0
14934040,05:57:04,05:57:04,5587,30,,,,13892.43,0
14934040,05:57:32,05:57:32,5588,31,,,,14117.16,0
14934040,05:58:30,05:58:30,1742,32,,,,14484.37,0
14934040,05:59:02,05:59:02,1743,33,,,,14694.39,0
14934040,05:59:27,05:59:27,1744,34,,,,14892.03,0
14934040,06:00:29,06:00:29,380,35,,,,15310.58,0
14934040,06:02:00,06:02:00,10054,36,,,,16019.3,
14934040,06:03:47,06:03:47,381,37,,,,16870.13,0
14934040,06:04:35,06:04:35,1745,38,,,,17204.41,0
14934040,06:05:00,06:05:00,1720,39,,1,,17369.87,
14934050,05:34:00,05:34:00,10149,1,,,1,0,
14934050,05:38:42,05:38:42,590,2,,,,3757.39,0
14934050,05:43:00,05:43:00,9462,3,,,,7187.23,
14934050,05:43:31,05:43:31,1599,4,,,,7538.4,0
14934050,05:43:47,05:43:47,1600,5,,,,7729.97,0
14934050,05:44:09,05:44:09,1712,6,,,,7940.54,0
14934050,05:44:23,05:44:23,1713,7,,,,8051.64,0
14934050,05:45:00,05:45:00,1714,8,,,,8356.4,0
14934050,05:45:23,05:45:23,1715,9,,,,8590.23,0
14934050,05:45:38,05:45:38,1716,10,,,,8742.35,0
14934050,05:46:03,05:46:03,1717,11,,,,9019.17,0
14934050,05:47:01,05:47:01,1718,12,,,,9631.71,0
14934050,05:47:25,05:47:25,1719,13,,,,9880.92,0
14934050,05:47:41,05:47:41,276,14,,,,10016.87,0
14934050,05:47:55,05:47:55,277,15,,,,10128.17,0
14934050,05:48:21,05:48:21,278,16,,,,10411.95,0
14934050,05:49:00,05:49:00,279,17,,,,10827.76,
14934050,05:49:42,05:49:42,280,18,,,,11169.98,0
14934050,05:50:05,05:50:05,281,19,,,,11317.84,0
14934050,05:50:43,05:50:43,282,20,,,,11539.01,0
14934050,05:51:08,05:51:08,283,21,,,,11679.9,0
14934050,05:52:00,05:52:00,284,22,,,,12067.33,0
14934050,05:52:46,05:52:46,285,23,,,,12360.62,0
14934050,05:53:20,05:53:20,286,24,,,,12608.34,0
14934050,05:54:11,05:54:11,287,25,,,,12977.44,0
14934050,05:55:00,05:55:00,288,26,,,,13298.83,
14934050,05:55:38,05:55:38,289,27,,,,13494.05,0
14934050,05:56:09,05:56:09,5585,28,,,,13655.21,0
14934050,05:56:37,05:56:37,5586,29,,,,13782.57,0
14934050,05:57:04,05:57:04,5587,30,,,,13892.43,0
14934050,05:57:32,05:57:32,5588,31,,,,14117.16,0
14934050,05:58:30,05:58:30,1742,32,,,,14484.37,0
14934050,05:59:02,05:59:02,1743,33,,,,14694.39,0
14934050,05:59:27,05:59:27,1744,34,,,,14892.03,0
14934050,06:00:29,06:00:29,380,35,,,,15310.58,0
14934050,06:02:00,06:02:00,10054,36,,,,16019.3,
14934050,06:03:47,06:03:47,381,37,,,,16870.13,0
14934050,06:04:35,06:04:35,1745,38,,,,17204.41,0
14934050,06:05:00,06:05:00,1720,39,,1,,17369.87,
14934060,05:34:00,05:34:00,10149,1,,,1,0,
14934060,05:38:42,05:38:42,590,2,,,,3757.39,0
14934060,05:43:00,05:43:00,9462,3,,,,7187.23,
14934060,05:43:31,05:43:31,1599,4,,,,7538.4,0
14934060,05:43:47,05:43:47,1600,5,,,,7729.97,0
14934060,05:44:09,05:44:09,1712,6,,,,7940.54,0
14934060,05:44:23,05:44:23,1713,7,,,,8051.64,0
14934060,05:45:00,05:45:00,1714,8,,,,8356.4,0
14934060,05:45:23,05:45:23,1715,9,,,,8590.23,0
14934060,05:45:38,05:45:38,1716,10,,,,8742.35,0
14934060,05:46:03,05:46:03,1717,11,,,,9019.17,0
14934060,05:47:01,05:47:01,1718,12,,,,9631.71,0
14934060,05:47:25,05:47:25,1719,13,,,,9880.92,0
14934060,05:47:41,05:47:41,276,14,,,,10016.87,0
14934060,05:47:55,05:47:55,277,15,,,,10128.17,0
14934060,05:48:21,05:48:21,278,16,,,,10411.95,0
14934060,05:49:00,05:49:00,279,17,,,,10827.76,
14934060,05:49:42,05:49:42,280,18,,,,11169.98,0
14934060,05:50:05,05:50:05,281,19,,,,11317.84,0
14934060,05:50:43,05:50:43,282,20,,,,11539.01,0
14934060,05:51:08,05:51:08,283,21,,,,11679.9,0
14934060,05:52:00,05:52:00,284,22,,,,12067.33,0
14934060,05:52:46,05:52:46,285,23,,,,12360.62,0
14934060,05:53:20,05:53:20,286,24,,,,12608.34,0
14934060,05:54:11,05:54:11,287,25,,,,12977.44,0
14934060,05:55:00,05:55:00,288,26,,,,13298.83,
14934060,05:55:38,05:55:38,289,27,,,,13494.05,0
14934060,05:56:09,05:56:09,5585,28,,,,13655.21,0
14934060,05:56:37,05:56:37,5586,29,,,,13782.57,0
14934060,05:57:04,05:57:04,5587,30,,,,13892.43,0
14934060,05:57:32,05:57:32,5588,31,,,,14117.16,0
14934060,05:58:30,05:58:30,1742,32,,,,14484.37,0
14934060,05:59:02,05:59:02,1743,33,,,,14694.39,0
14934060,05:59:27,05:59:27,1744,34,,,,14892.03,0
14934060,06:00:29,06:00:29,380,35,,,,15310.58,0
14934060,06:02:00,06:02:00,10054,36,,,,16019.3,
14934060,06:03:47,06:03:47,381,37,,,,16870.13,0
14934060,06:04:35,06:04:35,1745,38,,,,17204.41,0
14934060,06:05:00,06:05:00,1720,39,,1,,17369.87,
14934080,05:34:00,05:34:00,10149,1,,,1,0,
14934080,05:38:42,05:38:42,590,2,,,,3757.39,0
14934080,05:43:00,05:43:00,9462,3,,,,7187.23,
14934080,05:43:31,05:43:31,1599,4,,,,7538.4,0
14934080,05:43:47,05:43:47,1600,5,,,,7729.97,0
14934080,05:44:09,05:44:09,1712,6,,,,7940.54,0
14934080,05:44:23,05:44:23,1713,7,,,,8051.64,0
14934080,05:45:00,05:45:00,1714,8,,,,8356.4,0
14934080,05:45:23,05:45:23,1715,9,,,,8590.23,0
14934080,05:45:38,05:45:38,1716,10,,,,8742.35,0
14934080,05:46:03,05:46:03,1717,11,,,,9019.17,0
14934080,05:47:01,05:47:01,1718,12,,,,9631.71,0
14934080,05:47:25,05:47:25,1719,13,,,,9880.92,0
14934080,05:47:41,05:47:41,276,14,,,,10016.87,0
14934080,05:47:55,05:47:55,277,15,,,,10128.17,0
14934080,05:48:21,05:48:21,278,16,,,,10411.95,0
14934080,05:49:00,05:49:00,279,17,,,,10827.76,
14934080,05:49:42,05:49:42,280,18,,,,11169.98,0
14934080,05:50:05,05:50:05,281,19,,,,11317.84,0
14934080,05:50:43,05:50:43,282,20,,,,11539.01,0
14934080,05:51:08,05:51:08,283,21,,,,11679.9,0
14934080,05:52:00,05:52:00,284,22,,,,12067.33,0
14934080,05:52:46,05:52:46,285,23,,,,12360.62,0
14934080,05:53:20,05:53:20,286,24,,,,12608.34,0
14934080,05:54:11,05:54:11,287,25,,,,12977.44,0
14934080,05:55:00,05:55:00,288,26,,,,13298.83,
14934080,05:55:38,05:55:38,289,27,,,,13494.05,0
14934080,05:56:09,05:56:09,5585,28,,,,13655.21,0
14934080,05:56:37,05:56:37,5586,29,,,,13782.57,0
14934080,05:57:04,05:57:04,5587,30,,,,13892.43,0
14934080,05:57:32,05:57:32,5588,31,,,,14117.16,0
14934080,05:58:30,05:58:30,1742,32,,,,14484.37,0
14934080,05:59:02,05:59:02,1743,33,,,,14694.39,0
14934080,05:59:27,05:59:27,1744,34,,,,14892.03,0
14934080,06:00:29,06:00:29,380,35,,,,15310.58,0
14934080,06:02:00,06:02:00,10054,36,,,,16019.3,
14934080,06:03:47,06:03:47,381,37,,,,16870.13,0
14934080,06:04:35,06:04:35,1745,38,,,,17204.41,0
14934080,06:05:00,06:05:00,1720,39,,1,,17369.87,
15041070,12:47:00,12:47:00,10149,1,,,1,0,
15041070,12:52:13,12:52:13,590,2,,,,3757.39,0
15041070,12:57:00,12:57:00,9462,3,,,,7187.23,
15041070,12:57:25,12:57:25,1599,4,,,,7538.4,0
15041070,12:57:39,12:57:39,1600,5,,,,7729.97,0
15041070,12:57:58,12:57:58,1712,6,,,,7940.54,0
15041070,12:58:09,12:58:09,1713,7,,,,8051.64,0
15041070,12:58:40,12:58:40,1714,8,,,,8356.4,0
15041070,12:58:59,12:58:59,1715,9,,,,8590.23,0
15041070,12:59:11,12:59:11,1716,10,,,,8742.35,0
15041070,12:59:32,12:59:32,1717,11,,,,9019.17,0
15041070,13:00:21,13:00:21,1718,12,,,,9631.71,0
15041070,13:00:41,13:00:41,1719,13,,,,9880.92,0
15041070,13:00:54,13:00:54,276,14,,,,10016.87,0
15041070,13:01:06,13:01:06,277,15,,,,10128.17,0
15041070,13:01:27,13:01:27,278,16,,,,10411.95,0
15041070,13:02:00,13:02:00,279,17,,,,10827.76,
15041070,13:02:42,13:02:42,280,18,,,,11169.98,0
15041070,13:03:05,13:03:05,281,19,,,,11317.84,0
15041070,13:03:43,13:03:43,282,20,,,,11539.01,0
15041070,13:04:08,13:04:08,283,21,,,,11679.9,0
15041070,13:05:00,13:05:00,284,22,,,,12067.33,0
15041070,13:05:46,13:05:46,285,23,,,,12360.62,0
15041070,13:06:20,13:06:20,286,24,,,,12608.34,0
15041070,13:07:11,13:07:11,287,25,,,,12977.44,0
15041070,13:08:00,13:08:00,288,26,,,,13298.83,
15041070,13:08:38,13:08:38,289,27,,,,13494.05,0
15041070,13:09:09,13:09:09,5585,28,,,,13655.21,0
15041070,13:09:37,13:09:37,5586,29,,,,13782.57,0
15041070,13:10:04,13:10:04,5587,30,,,,13892.43,0
15041070,13:10:32,13:10:32,5588,31,,,,14117.16,0
15041070,13:11:30,13:11:30,1742,32,,,,14484.37,0
15041070,13:12:02,13:12:02,1743,33,,,,14694.39,0
15041070,13:12:27,13:12:27,1744,34,,,,14892.03,0
15041070,13:13:29,13:13:29,380,35,,,,15310.58,0
15041070,13:15:00,13:15:00,10054,36,,,,16019.3,
15041070,13:17:22,13:17:22,381,37,,,,16870.13,0
15041070,13:18:27,13:18:27,1745,38,,,,17204.41,0
15041070,13:19:00,13:19:00,1720,39,,1,,17369.87,
15067090,21:08:00,21:08:00,10149,1,,,1,0,
15067090,21:12:42,21:12:42,590,2,,,,3757.39,0
15067090,21:17:00,21:17:00,9462,3,,,,7187.23,
15067090,21:17:25,21:17:25,1599,4,,,,7538.4,0
15067090,21:17:39,21:17:39,1600,5,,,,7729.97,0
15067090,21:17:58,21:17:58,1712,6,,,,7940.54,0
15067090,21:18:09,21:18:09,1713,7,,,,8051.64,0
15067090,21:18:40,21:18:40,1714,8,,,,8356.4,0
15067090,21:18:59,21:18:59,1715,9,,,,8590.23,0
15067090,21:19:11,21:19:11,1716,10,,,,8742.35,0
15067090,21:19:32,21:19:32,1717,11,,,,9019.17,0
15067090,21:20:21,21:20:21,1718,12,,,,9631.71,0
15067090,21:20:41,21:20:41,1719,13,,,,9880.92,0
15067090,21:20:54,21:20:54,276,14,,,,10016.87,0
15067090,21:21:06,21:21:06,277,15,,,,10128.17,0
15067090,21:21:27,21:21:27,278,16,,,,10411.95,0
15067090,21:22:00,21:22:00,279,17,,,,10827.76,
15067090,21:22:28,21:22:28,280,18,,,,11169.98,0
15067090,21:22:43,21:22:43,281,19,,,,11317.84,0
15067090,21:23:08,21:23:08,282,20,,,,11539.01,0
15067090,21:23:25,21:23:25,283,21,,,,11679.9,0
15067090,21:24:00,21:24:00,284,22,,,,12067.33,0
15067090,21:24:30,21:24:30,285,23,,,,12360.62,0
15067090,21:24:53,21:24:53,286,24,,,,12608.34,0
15067090,21:25:27,21:25:27,287,25,,,,12977.44,0
15067090,21:26:00,21:26:00,288,26,,,,13298.83,
15067090,21:26:38,21:26:38,289,27,,,,13494.05,0
15067090,21:27:09,21:27:09,5585,28,,,,13655.21,0
15067090,21:27:37,21:27:37,5586,29,,,,13782.57,0
15067090,21:28:04,21:28:04,5587,30,,,,13892.43,0
15067090,21:28:32,21:28:32,5588,31,,,,14117.16,0
15067090,21:29:30,21:29:30,1742,32,,,,14484.37,0
15067090,21:30:02,21:30:02,1743,33,,,,14694.39,0
15067090,21:30:27,21:30:27,1744,34,,,,14892.03,0
15067090,21:31:29,21:31:29,380,35,,,,15310.58,0
15067090,21:33:00,21:33:00,10054,36,,,,16019.3,
15067090,21:34:47,21:34:47,381,37,,,,16870.13,0
15067090,21:35:35,21:35:35,1745,38,,,,17204.41,0
15067090,21:36:00,21:36:00,1720,39,,1,,17369.87,
15067100,21:08:00,21:08:00,10149,1,,,1,0,
15067100,21:12:42,21:12:42,590,2,,,,3757.39,0
15067100,21:17:00,21:17:00,9462,3,,,,7187.23,
15067100,21:17:25,21:17:25,1599,4,,,,7538.4,0
15067100,21:17:39,21:17:39,1600,5,,,,7729.97,0
15067100,21:17:58,21:17:58,1712,6,,,,7940.54,0
15067100,21:18:09,21:18:09,1713,7,,,,8051.64,0
15067100,21:18:40,21:18:40,1714,8,,,,8356.4,0
15067100,21:18:59,21:18:59,1715,9,,,,8590.23,0
15067100,21:19:11,21:19:11,1716,10,,,,8742.35,0
15067100,21:19:32,21:19:32,1717,11,,,,9019.17,0
15067100,21:20:21,21:20:21,1718,12,,,,9631.71,0
15067100,21:20:41,21:20:41,1719,13,,,,9880.92,0
15067100,21:20:54,21:20:54,276,14,,,,10016.87,0
15067100,21:21:06,21:21:06,277,15,,,,10128.17,0
15067100,21:21:27,21:21:27,278,16,,,,10411.95,0
15067100,21:22:00,21:22:00,279,17,,,,10827.76,
15067100,21:22:28,21:22:28,280,18,,,,11169.98,0
15067100,21:22:43,21:22:43,281,19,,,,11317.84,0
15067100,21:23:08,21:23:08,282,20,,,,11539.01,0
15067100,21:23:25,21:23:25,283,21,,,,11679.9,0
15067100,21:24:00,21:24:00,284,22,,,,12067.33,0
15067100,21:24:30,21:24:30,285,23,,,,12360.62,0
15067100,21:24:53,21:24:53,286,24,,,,12608.34,0
15067100,21:25:27,21:25:27,287,25,,,,12977.44,0
15067100,21:26:00,21:26:00,288,26,,,,13298.83,
15067100,21:26:38,21:26:38,289,27,,,,13494.05,0
15067100,21:27:09,21:27:09,5585,28,,,,13655.21,0
15067100,21:27:37,21:27:37,5586,29,,,,13782.57,0
15067100,21:28:04,21:28:04,5587,30,,,,13892.43,0
15067100,21:28:32,21:28:32,5588,31,,,,14117.16,0
15067100,21:29:30,21:29:30,1742,32,,,,14484.37,0
15067100,21:30:02,21:30:02,1743,33,,,,14694.39,0
15067100,21:30:27,21:30:27,1744,34,,,,14892.03,0
15067100,21:31:29,21:31:29,380,35,,,,15310.58,0
15067100,21:33:00,21:33:00,10054,36,,,,16019.3,
15067100,21:34:47,21:34:47,381,37,,,,16870.13,0
15067100,21:35:35,21:35:35,1745,38,,,,17204.41,0
15067100,21:36:00,21:36:00,1720,39,,1,,17369.87,
15067110,21:08:00,21:08:00,10149,1,,,1,0,
15067110,21:12:42,21:12:42,590,2,,,,3757.39,0
15067110,21:17:00,21:17:00,9462,3,,,,7187.23,
15067110,21:17:25,21:17:25,1599,4,,,,7538.4,0
15067110,21:17:39,21:17:39,1600,5,,,,7729.97,0
15067110,21:17:58,21:17:58,1712,6,,,,7940.54,0
15067110,21:18:09,21:18:09,1713,7,,,,8051.64,0
15067110,21:18:40,21:18:40,1714,8,,,,8356.4,0
15067110,21:18:59,21:18:59,1715,9,,,,8590.23,0
15067110,21:19:11,21:19:11,1716,10,,,,8742.35,0
15067110,21:19:32,21:19:32,1717,11,,,,9019.17,0
15067110,21:20:21,21:20:21,1718,12,,,,9631.71,0
15067110,21:20:41,21:20:41,1719,13,,,,9880.92,0
15067110,21:20:54,21:20:54,276,14,,,,10016.87,0
15067110,21:21:06,21:21:06,277,15,,,,10128.17,0
15067110,21:21:27,21:21:27,278,16,,,,10411.95,0
15067110,21:22:00,21:22:00,279,17,,,,10827.76,
15067110,21:22:28,21:22:28,280,18,,,,11169.98,0
15067110,21:22:43,21:22:43,281,19,,,,11317.84,0
15067110,21:23:08,21:23:08,282,20,,,,11539.01,0
15067110,21:23:25,21:23:25,283,21,,,,11679.9,0
15067110,21:24:00,21:24:00,284,22,,,,12067.33,0
15067110,21:24:30,21:24:30,285,23,,,,12360.62,0
15067110,21:24:53,21:24:53,286,24,,,,12608.34,0
15067110,21:25:27,21:25:27,287,25,,,,12977.44,0
15067110,21:26:00,21:26:00,288,26,,,,13298.83,
15067110,21:26:38,21:26:38,289,27,,,,13494.05,0
15067110,21:27:09,21:27:09,5585,28,,,,13655.21,0
15067110,21:27:37,21:27:37,5586,29,,,,13782.57,0
15067110,21:28:04,21:28:04,5587,30,,,,13892.43,0
15067110,21:28:32,21:28:32,5588,31,,,,14117.16,0
15067110,21:29:30,21:29:30,1742,32,,,,14484.37,0
15067110,21:30:02,21:30:02,1743,33,,,,14694.39,0
15067110,21:30:27,21:30:27,1744,34,,,,14892.03,0
15067110,21:31:29,21:31:29,380,35,,,,15310.58,0
15067110,21:33:00,21:33:00,10054,36,,,,16019.3,
15067110,21:34:47,21:34:47,381,37,,,,16870.13,0
15067110,21:35:35,21:35:35,1745,38,,,,17204.41,0
15067110,21:36:00,21:36:00,1720,39,,1,,17369.87,
15067120,21:08:00,21:08:00,10149,1,,,1,0,
15067120,21:12:42,21:12:42,590,2,,,,3757.39,0
15067120,21:17:00,21:17:00,9462,3,,,,7187.23,
15067120,21:17:25,21:17:25,1599,4,,,,7538.4,0
15067120,21:17:39,21:17:39,1600,5,,,,7729.97,0
15067120,21:17:58,21:17:58,1712,6,,,,7940.54,0
15067120,21:18:09,21:18:09,1713,7,,,,8051.64,0
15067120,21:18:40,21:18:40,1714,8,,,,8356.4,0
15067120,21:18:59,21:18:59,1715,9,,,,8590.23,0
15067120,21:19:11,21:19:11,1716,10,,,,8742.35,0
15067120,21:19:32,21:19:32,1717,11,,,,9019.17,0
15067120,21:20:21,21:20:21,1718,12,,,,9631.71,0
15067120,21:20:41,21:20:41,1719,13,,,,9880.92,0
15067120,21:20:54,21:20:54,276,14,,,,10016.87,0
15067120,21:21:06,21:21:06,277,15,,,,10128.17,0
15067120,21:21:27,21:21:27,278,16,,,,10411.95,0
15067120,21:22:00,21:22:00,279,17,,,,10827.76,
15067120,21:22:28,21:22:28,280,18,,,,11169.98,0
15067120,21:22:43,21:22:43,281,19,,,,11317.84,0
15067120,21:23:08,21:23:08,282,20,,,,11539.01,0
15067120,21:23:25,21:23:25,283,21,,,,11679.9,0
15067120,21:24:00,21:24:00,284,22,,,,12067.33,0
15067120,21:24:30,21:24:30,285,23,,,,12360.62,0
15067120,21:24:53,21:24:53,286,24,,,,12608.34,0
15067120,21:25:27,21:25:27,287,25,,,,12977.44,0
15067120,21:26:00,21:26:00,288,26,,,,13298.83,
15067120,21:26:38,21:26:38,289,27,,,,13494.05,0
15067120,21:27:09,21:27:09,5585,28,,,,13655.21,0
15067120,21:27:37,21:27:37,5586,29,,,,13782.57,0
15067120,21:28:04,21:28:04,5587,30,,,,13892.43,0
15067120,21:28:32,21:28:32,5588,31,,,,14117.16,0
15067120,21:29:30,21:29:30,1742,32,,,,14484.37,0
15067120,21:30:02,21:30:02,1743,33,,,,14694.39,0
15067120,21:30:27,21:30:27,1744,34,,,,14892.03,0
15067120,21:31:29,21:31:29,380,35,,,,15310.58,0
15067120,21:33:00,21:33:00,10054,36,,,,16019.3,
15067120,21:34:47,21:34:47,381,37,,,,16870.13,0
15067120,21:35:35,21:35:35,1745,38,,,,17204.41,0
15067120,21:36:00,21:36:00,1720,39,,1,,17369.87,
15067130,21:08:00,21:08:00,10149,1,,,1,0,
15067130,21:12:42,21:12:42,590,2,,,,3757.39,0
15067130,21:17:00,21:17:00,9462,3,,,,7187.23,
15067130,21:17:25,21:17:25,1599,4,,,,7538.4,0
15067130,21:17:39,21:17:39,1600,5,,,,7729.97,0
15067130,21:17:58,21:17:58,1712,6,,,,7940.54,0
15067130,21:18:09,21:18:09,1713,7,,,,8051.64,0
15067130,21:18:40,21:18:40,1714,8,,,,8356.4,0
15067130,21:18:59,21:18:59,1715,9,,,,8590.23,0
15067130,21:19:11,21:19:11,1716,10,,,,8742.35,0
15067130,21:19:32,21:19:32,1717,11,,,,9019.17,0
15067130,21:20:21,21:20:21,1718,12,,,,9631.71,0
15067130,21:20:41,21:20:41,1719,13,,,,9880.92,0
15067130,21:20:54,21:20:54,276,14,,,,10016.87,0
15067130,21:21:06,21:21:06,277,15,,,,10128.17,0
15067130,21:21:27,21:21:27,278,16,,,,10411.95,0
15067130,21:22:00,21:22:00,279,17,,,,10827.76,
15067130,21:22:28,21:22:28,280,18,,,,11169.98,0
15067130,21:22:43,21:22:43,281,19,,,,11317.84,0
15067130,21:23:08,21:23:08,282,20,,,,11539.01,0
15067130,21:23:25,21:23:25,283,21,,,,11679.9,0
15067130,21:24:00,21:24:00,284,22,,,,12067.33,0
15067130,21:24:30,21:24:30,285,23,,,,12360.62,0
15067130,21:24:53,21:24:53,286,24,,,,12608.34,0
15067130,21:25:27,21:25:27,287,25,,,,12977.44,0
15067130,21:26:00,21:26:00,288,26,,,,13298.83,
15067130,21:26:38,21:26:38,289,27,,,,13494.05,0
15067130,21:27:09,21:27:09,5585,28,,,,13655.21,0
15067130,21:27:37,21:27:37,5586,29,,,,13782.57,0
15067130,21:28:04,21:28:04,5587,30,,,,13892.43,0
15067130,21:28:32,21:28:32,5588,31,,,,14117.16,0
15067130,21:29:30,21:29:30,1742,32,,,,14484.37,0
15067130,21:30:02,21:30:02,1743,33,,,,14694.39,0
15067130,21:30:27,21:30:27,1744,34,,,,14892.03,0
15067130,21:31:29,21:31:29,380,35,,,,15310.58,0
15067130,21:33:00,21:33:00,10054,36,,,,16019.3,
15067130,21:34:47,21:34:47,381,37,,,,16870.13,0
15067130,21:35:35,21:35:35,1745,38,,,,17204.41,0
15067130,21:36:00,21:36:00,1720,39,,1,,17369.87,
15081070,16:17:00,16:17:00,10149,1,,,1,0,
15081070,16:22:13,16:22:13,590,2,,,,3757.39,0
15081070,16:27:00,16:27:00,9462,3,,,,7187.23,
15081070,16:27:25,16:27:25,1599,4,,,,7538.4,0
15081070,16:27:39,16:27:39,1600,5,,,,7729.97,0
15081070,16:27:58,16:27:58,1712,6,,,,7940.54,0
15081070,16:28:09,16:28:09,1713,7,,,,8051.64,0
15081070,16:28:40,16:28:40,1714,8,,,,8356.4,0
15081070,16:28:59,16:28:59,1715,9,,,,8590.23,0
15081070,16:29:11,16:29:11,1716,10,,,,8742.35,0
15081070,16:29:32,16:29:32,1717,11,,,,9019.17,0
15081070,16:30:21,16:30:21,1718,12,,,,9631.71,0
15081070,16:30:41,16:30:41,1719,13,,,,9880.92,0
15081070,16:30:54,16:30:54,276,14,,,,10016.87,0
15081070,16:31:06,16:31:06,277,15,,,,10128.17,0
15081070,16:31:27,16:31:27,278,16,,,,10411.95,0
15081070,16:32:00,16:32:00,279,17,,,,10827.76,
15081070,16:32:42,16:32:42,280,18,,,,11169.98,0
15081070,16:33:05,16:33:05,281,19,,,,11317.84,0
15081070,16:33:43,16:33:43,282,20,,,,11539.01,0
15081070,16:34:08,16:34:08,283,21,,,,11679.9,0
15081070,16:35:00,16:35:00,284,22,,,,12067.33,0
15081070,16:35:46,16:35:46,285,23,,,,12360.62,0
15081070,16:36:20,16:36:20,286,24,,,,12608.34,0
15081070,16:37:11,16:37:11,287,25,,,,12977.44,0
15081070,16:38:00,16:38:00,288,26,,,,13298.83,
15081070,16:38:38,16:38:38,289,27,,,,13494.05,0
15081070,16:39:09,16:39:09,5585,28,,,,13655.21,0
15081070,16:39:37,16:39:37,5586,29,,,,13782.57,0
15081070,16:40:04,16:40:04,5587,30,,,,13892.43,0
15081070,16:40:32,16:40:32,5588,31,,,,14117.16,0
15081070,16:41:30,16:41:30,1742,32,,,,14484.37,0
15081070,16:42:02,16:42:02,1743,33,,,,14694.39,0
15081070,16:42:27,16:42:27,1744,34,,,,14892.03,0
15081070,16:43:29,16:43:29,380,35,,,,15310.58,0
15081070,16:45:00,16:45:00,10054,36,,,,16019.3,
15081070,16:47:22,16:47:22,381,37,,,,16870.13,0
15081070,16:48:27,16:48:27,1745,38,,,,17204.41,0
15081070,16:49:00,16:49:00,1720,39,,1,,17369.87,
1518090,07:28:00,07:28:00,10149,1,,,1,0,
1518090,07:35:19,07:35:19,590,2,,,,3757.39,0
1518090,07:42:00,07:42:00,9462,3,,,,7187.23,
1518090,07:42:41,07:42:41,1599,4,,,,7538.4,0
1518090,07:43:03,07:43:03,1600,5,,,,7729.97,0
1518090,07:43:33,07:43:33,1712,6,,,,7940.54,0
1518090,07:43:51,07:43:51,1713,7,,,,8051.64,0
1518090,07:44:41,07:44:41,1714,8,,,,8356.4,0
1518090,07:45:11,07:45:11,1715,9,,,,8590.23,0
1518090,07:45:30,07:45:30,1716,10,,,,8742.35,0
1518090,07:46:04,07:46:04,1717,11,,,,9019.17,0
1518090,07:47:22,07:47:22,1718,12,,,,9631.71,0
1518090,07:47:53,07:47:53,1719,13,,,,9880.92,0
1518090,07:48:15,07:48:15,276,14,,,,10016.87,0
1518090,07:48:33,07:48:33,277,15,,,,10128.17,0
1518090,07:49:08,07:49:08,278,16,,,,10411.95,0
1518090,07:50:00,07:50:00,279,17,,,,10827.76,
1518090,07:50:35,07:50:35,280,18,,,,11169.98,0
1518090,07:50:54,07:50:54,281,19,,,,11317.84,0
1518090,07:51:26,07:51:26,282,20,,,,11539.01,0
1518090,07:51:46,07:51:46,283,21,,,,11679.9,0
1518090,07:52:30,07:52:30,284,22,,,,12067.33,0
1518090,07:53:08,07:53:08,285,23,,,,12360.62,0
1518090,07:53:36,07:53:36,286,24,,,,12608.34,0
1518090,07:54:19,07:54:19,287,25,,,,12977.44,0
1518090,07:55:00,07:55:00,288,26,,,,13298.83,
1518090,07:55:38,07:55:38,289,27,,,,13494.05,0
1518090,07:56:09,07:56:09,5585,28,,,,13655.21,0
1518090,07:56:37,07:56:37,5586,29,,,,13782.57,0
1518090,07:57:04,07:57:04,5587,30,,,,13892.43,0
1518090,07:57:32,07:57:32,5588,31,,,,14117.16,0
1518090,07:58:30,07:58:30,1742,32,,,,14484.37,0
1518090,07:59:02,07:59:02,1743,33,,,,14694.39,0
1518090,07:59:27,07:59:27,1744,34,,,,14892.03,0
1518090,08:00:29,08:00:29,380,35,,,,15310.58,0
1518090,08:02:00,08:02:00,10054,36,,,,16019.3,
1518090,08:03:47,08:03:47,381,37,,,,16870.13,0
1518090,08:04:35,08:04:35,1745,38,,,,17204.41,0
1518090,08:05:00,08:05:00,1720,39,,1,,17369.87,
1518100,07:28:00,07:28:00,10149,1,,,1,0,
1518100,07:35:19,07:35:19,590,2,,,,3757.39,0
1518100,07:42:00,07:42:00,9462,3,,,,7187.23,
1518100,07:42:41,07:42:41,1599,4,,,,7538.4,0
1518100,07:43:03,07:43:03,1600,5,,,,7729.97,0
1518100,07:43:33,07:43:33,1712,6,,,,7940.54,0
1518100,07:43:51,07:43:51,1713,7,,,,8051.64,0
1518100,07:44:41,07:44:41,1714,8,,,,8356.4,0
1518100,07:45:11,07:45:11,1715,9,,,,8590.23,0
1518100,07:45:30,07:45:30,1716,10,,,,8742.35,0
1518100,07:46:04,07:46:04,1717,11,,,,9019.17,0
1518100,07:47:22,07:47:22,1718,12,,,,9631.71,0
1518100,07:47:53,07:47:53,1719,13,,,,9880.92,0
1518100,07:48:15,07:48:15,276,14,,,,10016.87,0
1518100,07:48:33,07:48:33,277,15,,,,10128.17,0
1518100,07:49:08,07:49:08,278,16,,,,10411.95,0
1518100,07:50:00,07:50:00,279,17,,,,10827.76,
1518100,07:50:35,07:50:35,280,18,,,,11169.98,0
1518100,07:50:54,07:50:54,281,19,,,,11317.84,0
1518100,07:51:26,07:51:26,282,20,,,,11539.01,0
1518100,07:51:46,07:51:46,283,21,,,,11679.9,0
1518100,07:52:30,07:52:30,284,22,,,,12067.33,0
1518100,07:53:08,07:53:08,285,23,,,,12360.62,0
1518100,07:53:36,07:53:36,286,24,,,,12608.34,0
1518100,07:54:19,07:54:19,287,25,,,,12977.44,0
1518100,07:55:00,07:55:00,288,26,,,,13298.83,
1518100,07:55:38,07:55:38,289,27,,,,13494.05,0
1518100,07:56:09,07:56:09,5585,28,,,,13655.21,0
1518100,07:56:37,07:56:37,5586,29,,,,13782.57,0
1518100,07:57:04,07:57:04,5587,30,,,,13892.43,0
1518100,07:57:32,07:57:32,5588,31,,,,14117.16,0
1518100,07:58:30,07:58:30,1742,32,,,,14484.37,0
1518100,07:59:02,07:59:02,1743,33,,,,14694.39,0
1518100,07:59:27,07:59:27,1744,34,,,,14892.03,0
1518100,08:00:29,08:00:29,380,35,,,,15310.58,0
1518100,08:02:00,08:02:00,10054,36,,,,16019.3,
1518100,08:03:47,08:03:47,381,37,,,,16870.13,0
1518100,08:04:35,08:04:35,1745,38,,,,17204.41,0
1518100,08:05:00,08:05:00,1720,39,,1,,17369.87,
1518110,07:28:00,07:28:00,10149,1,,,1,0,
1518110,07:35:19,07:35:19,590,2,,,,3757.39,0
1518110,07:42:00,07:42:00,9462,3,,,,7187.23,
1518110,07:42:41,07:42:41,1599,4,,,,7538.4,0
1518110,07:43:03,07:43:03,1600,5,,,,7729.97,0
1518110,07:43:33,07:43:33,1712,6,,,,7940.54,0
1518110,07:43:51,07:43:51,1713,7,,,,8051.64,0
1518110,07:44:41,07:44:41,1714,8,,,,8356.4,0
1518110,07:45:11,07:45:11,1715,9,,,,8590.23,0
1518110,07:45:30,07:45:30,1716,10,,,,8742.35,0
1518110,07:46:04,07:46:04,1717,11,,,,9019.17,0
1518110,07:47:22,07:47:22,1718,12,,,,9631.71,0
1518110,07:47:53,07:47:53,1719,13,,,,9880.92,0
1518110,07:48:15,07:48:15,276,14,,,,10016.87,0
1518110,07:48:33,07:48:33,277,15,,,,10128.17,0
1518110,07:49:08,07:49:08,278,16,,,,10411.95,0
1518110,07:50:00,07:50:00,279,17,,,,10827.76,
1518110,07:50:35,07:50:35,280,18,,,,11169.98,0
1518110,07:50:54,07:50:54,281,19,,,,11317.84,0
1518110,07:51:26,07:51:26,282,20,,,,11539.01,0
1518110,07:51:46,07:51:46,283,21,,,,11679.9,0
1518110,07:52:30,07:52:30,284,22,,,,12067.33,0
1518110,07:53:08,07:53:08,285,23,,,,12360.62,0
1518110,07:53:36,07:53:36,286,24,,,,12608.34,0
1518110,07:54:19,07:54:19,287,25,,,,12977.44,0
1518110,07:55:00,07:55:00,288,26,,,,13298.83,
1518110,07:55:38,07:55:38,289,27,,,,13494.05,0
1518110,07:56:09,07:56:09,5585,28,,,,13655.21,0
1518110,07:56:37,07:56:37,5586,29,,,,13782.57,0
1518110,07:57:04,07:57:04,5587,30,,,,13892.43,0
1518110,07:57:32,07:57:32,5588,31,,,,14117.16,0
1518110,07:58:30,07:58:30,1742,32,,,,14484.37,0
1518110,07:59:02,07:59:02,1743,33,,,,14694.39,0
1518110,07:59:27,07:59:27,1744,34,,,,14892.03,0
1518110,08:00:29,08:00:29,380,35,,,,15310.58,0
1518110,08:02:00,08:02:00,10054,36,,,,16019.3,
1518110,08:03:47,08:03:47,381,37,,,,16870.13,0
1518110,08:04:35,08:04:35,1745,38,,,,17204.41,0
1518110,08:05:00,08:05:00,1720,39,,1,,17369.87,
1518120,07:28:00,07:28:00,10149,1,,,1,0,
1518120,07:35:19,07:35:19,590,2,,,,3757.39,0
1518120,07:42:00,07:42:00,9462,3,,,,7187.23,
1518120,07:42:41,07:42:41,1599,4,,,,7538.4,0
1518120,07:43:03,07:43:03,1600,5,,,,7729.97,0
1518120,07:43:33,07:43:33,1712,6,,,,7940.54,0
1518120,07:43:51,07:43:51,1713,7,,,,8051.64,0
1518120,07:44:41,07:44:41,1714,8,,,,8356.4,0
1518120,07:45:11,07:45:11,1715,9,,,,8590.23,0
1518120,07:45:30,07:45:30,1716,10,,,,8742.35,0
1518120,07:46:04,07:46:04,1717,11,,,,9019.17,0
1518120,07:47:22,07:47:22,1718,12,,,,9631.71,0
1518120,07:47:53,07:47:53,1719,13,,,,9880.92,0
1518120,07:48:15,07:48:15,276,14,,,,10016.87,0
1518120,07:48:33,07:48:33,277,15,,,,10128.17,0
1518120,07:49:08,07:49:08,278,16,,,,10411.95,0
1518120,07:50:00,07:50:00,279,17,,,,10827.76,
1518120,07:50:35,07:50:35,280,18,,,,11169.98,0
1518120,07:50:54,07:50:54,281,19,,,,11317.84,0
1518120,07:51:26,07:51:26,282,20,,,,11539.01,0
1518120,07:51:46,07:51:46,283,21,,,,11679.9,0
1518120,07:52:30,07:52:30,284,22,,,,12067.33,0
1518120,07:53:08,07:53:08,285,23,,,,12360.62,0
1518120,07:53:36,07:53:36,286,24,,,,12608.34,0
1518120,07:54:19,07:54:19,287,25,,,,12977.44,0
1518120,07:55:00,07:55:00,288,26,,,,13298.83,
1518120,07:55:38,07:55:38,289,27,,,,13494.05,0
1518120,07:56:09,07:56:09,5585,28,,,,13655.21,0
1518120,07:56:37,07:56:37,5586,29,,,,13782.57,0
1518120,07:57:04,07:57:04,5587,30,,,,13892.43,0
1518120,07:57:32,07:57:32,5588,31,,,,14117.16,0
1518120,07:58:30,07:58:30,1742,32,,,,14484.37,0
1518120,07:59:02,07:59:02,1743,33,,,,14694.39,0
1518120,07:59:27,07:59:27,1744,34,,,,14892.03,0
1518120,08:00:29,08:00:29,380,35,,,,15310.58,0
1518120,08:02:00,08:02:00,10054,36,,,,16019.3,
1518120,08:03:47,08:03:47,381,37,,,,16870.13,0
1518120,08:04:35,08:04:35,1745,38,,,,17204.41,0
1518120,08:05:00,08:05:00,1720,39,,1,,17369.87,
1518130,07:28:00,07:28:00,10149,1,,,1,0,
1518130,07:35:19,07:35:19,590,2,,,,3757.39,0
1518130,07:42:00,07:42:00,9462,3,,,,7187.23,
1518130,07:42:41,07:42:41,1599,4,,,,7538.4,0
1518130,07:43:03,07:43:03,1600,5,,,,7729.97,0
1518130,07:43:33,07:43:33,1712,6,,,,7940.54,0
1518130,07:43:51,07:43:51,1713,7,,,,8051.64,0
1518130,07:44:41,07:44:41,1714,8,,,,8356.4,0
1518130,07:45:11,07:45:11,1715,9,,,,8590.23,0
1518130,07:45:30,07:45:30,1716,10,,,,8742.35,0
1518130,07:46:04,07:46:04,1717,11,,,,9019.17,0
1518130,07:47:22,07:47:22,1718,12,,,,9631.71,0
1518130,07:47:53,07:47:53,1719,13,,,,9880.92,0
1518130,07:48:15,07:48:15,276,14,,,,10016.87,0
1518130,07:48:33,07:48:33,277,15,,,,10128.17,0
1518130,07:49:08,07:49:08,278,16,,,,10411.95,0
1518130,07:50:00,07:50:00,279,17,,,,10827.76,
1518130,07:50:35,07:50:35,280,18,,,,11169.98,0
1518130,07:50:54,07:50:54,281,19,,,,11317.84,0
1518130,07:51:26,07:51:26,282,20,,,,11539.01,0
1518130,07:51:46,07:51:46,283,21,,,,11679.9,0
1518130,07:52:30,07:52:30,284,22,,,,12067.33,0
1518130,07:53:08,07:53:08,285,23,,,,12360.62,0
1518130,07:53:36,07:53:36,286,24,,,,12608.34,0
1518130,07:54:19,07:54:19,287,25,,,,12977.44,0
1518130,07:55:00,07:55:00,288,26,,,,13298.83,
1518130,07:55:38,07:55:38,289,27,,,,13494.05,0
1518130,07:56:09,07:56:09,5585,28,,,,13655.21,0
1518130,07:56:37,07:56:37,5586,29,,,,13782.57,0
1518130,07:57:04,07:57:04,5587,30,,,,13892.43,0
1518130,07:57:32,07:57:32,5588,31,,,,14117.16,0
1518130,07:58:30,07:58:30,1742,32,,,,14484.37,0
1518130,07:59:02,07:59:02,1743,33,,,,14694.39,0
1518130,07:59:27,07:59:27,1744,34,,,,14892.03,0
1518130,08:00:29,08:00:29,380,35,,,,15310.58,0
1518130,08:02:00,08:02:00,10054,36,,,,16019.3,
1518130,08:03:47,08:03:47,381,37,,,,16870.13,0
1518130,08:04:35,08:04:35,1745,38,,,,17204.41,0
1518130,08:05:00,08:05:00,1720,39,,1,,17369.87,
15451090,13:03:00,13:03:00,10149,1,,,1,0,
15451090,13:08:45,13:08:45,590,2,,,,3757.39,0
15451090,13:14:00,13:14:00,9462,3,,,,7187.23,
15451090,13:14:36,13:14:36,1599,4,,,,7538.4,0
15451090,13:14:55,13:14:55,1600,5,,,,7729.97,0
15451090,13:15:21,13:15:21,1712,6,,,,7940.54,0
15451090,13:15:37,13:15:37,1713,7,,,,8051.64,0
15451090,13:16:20,13:16:20,1714,8,,,,8356.4,0
15451090,13:16:47,13:16:47,1715,9,,,,8590.23,0
15451090,13:17:04,13:17:04,1716,10,,,,8742.35,0
15451090,13:17:33,13:17:33,1717,11,,,,9019.17,0
15451090,13:18:41,13:18:41,1718,12,,,,9631.71,0
15451090,13:19:09,13:19:09,1719,13,,,,9880.92,0
15451090,13:19:28,13:19:28,276,14,,,,10016.87,0
15451090,13:19:44,13:19:44,277,15,,,,10128.17,0
15451090,13:20:14,13:20:14,278,16,,,,10411.95,0
15451090,13:21:00,13:21:00,279,17,,,,10827.76,
15451090,13:21:35,13:21:35,280,18,,,,11169.98,0
15451090,13:21:54,13:21:54,281,19,,,,11317.84,0
15451090,13:22:26,13:22:26,282,20,,,,11539.01,0
15451090,13:22:46,13:22:46,283,21,,,,11679.9,0
15451090,13:23:30,13:23:30,284,22,,,,12067.33,0
15451090,13:24:08,13:24:08,285,23,,,,12360.62,0
15451090,13:24:36,13:24:36,286,24,,,,12608.34,0
15451090,13:25:19,13:25:19,287,25,,,,12977.44,0
15451090,13:26:00,13:26:00,288,26,,,,13298.83,
15451090,13:26:38,13:26:38,289,27,,,,13494.05,0
15451090,13:27:09,13:27:09,5585,28,,,,13655.21,0
15451090,13:27:37,13:27:37,5586,29,,,,13782.57,0
15451090,13:28:04,13:28:04,5587,30,,,,13892.43,0
15451090,13:28:32,13:28:32,5588,31,,,,14117.16,0
15451090,13:29:30,13:29:30,1742,32,,,,14484.37,0
15451090,13:30:02,13:30:02,1743,33,,,,14694.39,0
15451090,13:30:27,13:30:27,1744,34,,,,14892.03,0
15451090,13:31:29,13:31:29,380,35,,,,15310.58,0
15451090,13:33:00,13:33:00,10054,36,,,,16019.3,
15451090,13:34:47,13:34:47,381,37,,,,16870.13,0
15451090,13:35:35,13:35:35,1745,38,,,,17204.41,0
15451090,13:36:00,13:36:00,1720,39,,1,,17369.87,
15451100,13:03:00,13:03:00,10149,1,,,1,0,
15451100,13:08:45,13:08:45,590,2,,,,3757.39,0
15451100,13:14:00,13:14:00,9462,3,,,,7187.23,
15451100,13:14:36,13:14:36,1599,4,,,,7538.4,0
15451100,13:14:55,13:14:55,1600,5,,,,7729.97,0
15451100,13:15:21,13:15:21,1712,6,,,,7940.54,0
15451100,13:15:37,13:15:37,1713,7,,,,8051.64,0
15451100,13:16:20,13:16:20,1714,8,,,,8356.4,0
15451100,13:16:47,13:16:47,1715,9,,,,8590.23,0
15451100,13:17:04,13:17:04,1716,10,,,,8742.35,0
15451100,13:17:33,13:17:33,1717,11,,,,9019.17,0
15451100,13:18:41,13:18:41,1718,12,,,,9631.71,0
15451100,13:19:09,13:19:09,1719,13,,,,9880.92,0
15451100,13:19:28,13:19:28,276,14,,,,10016.87,0
15451100,13:19:44,13:19:44,277,15,,,,10128.17,0
15451100,13:20:14,13:20:14,278,16,,,,10411.95,0
15451100,13:21:00,13:21:00,279,17,,,,10827.76,
15451100,13:21:35,13:21:35,280,18,,,,11169.98,0
15451100,13:21:54,13:21:54,281,19,,,,11317.84,0
15451100,13:22:26,13:22:26,282,20,,,,11539.01,0
15451100,13:22:46,13:22:46,283,21,,,,11679.9,0
15451100,13:23:30,13:23:30,284,22,,,,12067.33,0
15451100,13:24:08,13:24:08,285,23,,,,12360.62,0
15451100,13:24:36,13:24:36,286,24,,,,12608.34,0
15451100,13:25:19,13:25:19,287,25,,,,12977.44,0
15451100,13:26:00,13:26:00,288,26,,,,13298.83,
15451100,13:26:38,13:26:38,289,27,,,,13494.05,0
15451100,13:27:09,13:27:09,5585,28,,,,13655.21,0
15451100,13:27:37,13:27:37,5586,29,,,,13782.57,0
15451100,13:28:04,13:28:04,5587,30,,,,13892.43,0
15451100,13:28:32,13:28:32,5588,31,,,,14117.16,0
15451100,13:29:30,13:29:30,1742,32,,,,14484.37,0
15451100,13:30:02,13:30:02,1743,33,,,,14694.39,0
15451100,13:30:27,13:30:27,1744,34,,,,14892.03,0
15451100,13:31:29,13:31:29,380,35,,,,15310.58,0
15451100,13:33:00,13:33:00,10054,36,,,,16019.3,
15451100,13:34:47,13:34:47,381,37,,,,16870.13,0
15451100,13:35:35,13:35:35,1745,38,,,,17204.41,0
15451100,13:36:00,13:36:00,1720,39,,1,,17369.87,
15451110,13:03:00,13:03:00,10149,1,,,1,0,
15451110,13:08:45,13:08:45,590,2,,,,3757.39,0
15451110,13:14:00,13:14:00,9462,3,,,,7187.23,
15451110,13:14:36,13:14:36,1599,4,,,,7538.4,0
15451110,13:14:55,13:14:55,1600,5,,,,7729.97,0
15451110,13:15:21,13:15:21,1712,6,,,,7940.54,0
15451110,13:15:37,13:15:37,1713,7,,,,8051.64,0
15451110,13:16:20,13:16:20,1714,8,,,,8356.4,0
15451110,13:16:47,13:16:47,1715,9,,,,8590.23,0
15451110,13:17:04,13:17:04,1716,10,,,,8742.35,0
15451110,13:17:33,13:17:33,1717,11,,,,9019.17,0
15451110,13:18:41,13:18:41,1718,12,,,,9631.71,0
15451110,13:19:09,13:19:09,1719,13,,,,9880.92,0
15451110,13:19:28,13:19:28,276,14,,,,10016.87,0
15451110,13:19:44,13:19:44,277,15,,,,10128.17,0
15451110,13:20:14,13:20:14,278,16,,,,10411.95,0
15451110,13:21:00,13:21:00,279,17,,,,10827.76,
15451110,13:21:35,13:21:35,280,18,,,,11169.98,0
15451110,13:21:54,13:21:54,281,19,,,,11317.84,0
15451110,13:22:26,13:22:26,282,20,,,,11539.01,0
15451110,13:22:46,13:22:46,283,21,,,,11679.9,0
15451110,13:23:30,13:23:30,284,22,,,,12067.33,0
15451110,13:24:08,13:24:08,285,23,,,,12360.62,0
15451110,13:24:36,13:24:36,286,24,,,,12608.34,0
15451110,13:25:19,13:25:19,287,25,,,,12977.44,0
15451110,13:26:00,13:26:00,288,26,,,,13298.83,
15451110,13:26:38,13:26:38,289,27,,,,13494.05,0
15451110,13:27:09,13:27:09,5585,28,,,,13655.21,0
15451110,13:27:37,13:27:37,5586,29,,,,13782.57,0
15451110,13:28:04,13:28:04,5587,30,,,,13892.43,0
15451110,13:28:32,13:28:32,5588,31,,,,14117.16,0
15451110,13:29:30,13:29:30,1742,32,,,,14484.37,0
15451110,13:30:02,13:30:02,1743,33,,,,14694.39,0
15451110,13:30:27,13:30:27,1744,34,,,,14892.03,0
15451110,13:31:29,13:31:29,380,35,,,,15310.58,0
15451110,13:33:00,13:33:00,10054,36,,,,16019.3,
15451110,13:34:47,13:34:47,381,37,,,,16870.13,0
15451110,13:35:35,13:35:35,1745,38,,,,17204.41,0
15451110,13:36:00,13:36:00,1720,39,,1,,17369.87,
15451120,13:03:00,13:03:00,10149,1,,,1,0,
15451120,13:08:45,13:08:45,590,2,,,,3757.39,0
15451120,13:14:00,13:14:00,9462,3,,,,7187.23,
15451120,13:14:36,13:14:36,1599,4,,,,7538.4,0
15451120,13:14:55,13:14:55,1600,5,,,,7729.97,0
15451120,13:15:21,13:15:21,1712,6,,,,7940.54,0
15451120,13:15:37,13:15:37,1713,7,,,,8051.64,0
15451120,13:16:20,13:16:20,1714,8,,,,8356.4,0
15451120,13:16:47,13:16:47,1715,9,,,,8590.23,0
15451120,13:17:04,13:17:04,1716,10,,,,8742.35,0
15451120,13:17:33,13:17:33,1717,11,,,,9019.17,0
15451120,13:18:41,13:18:41,1718,12,,,,9631.71,0
15451120,13:19:09,13:19:09,1719,13,,,,9880.92,0
15451120,13:19:28,13:19:28,276,14,,,,10016.87,0
15451120,13:19:44,13:19:44,277,15,,,,10128.17,0
15451120,13:20:14,13:20:14,278,16,,,,10411.95,0
15451120,13:21:00,13:21:00,279,17,,,,10827.76,
15451120,13:21:35,13:21:35,280,18,,,,11169.98,0
15451120,13:21:54,13:21:54,281,19,,,,11317.84,0
15451120,13:22:26,13:22:26,282,20,,,,11539.01,0
15451120,13:22:46,13:22:46,283,21,,,,11679.9,0
15451120,13:23:30,13:23:30,284,22,,,,12067.33,0
15451120,13:24:08,13:24:08,285,23,,,,12360.62,0
15451120,13:24:36,13:24:36,286,24,,,,12608.34,0
15451120,13:25:19,13:25:19,287,25,,,,12977.44,0
15451120,13:26:00,13:26:00,288,26,,,,13298.83,
15451120,13:26:38,13:26:38,289,27,,,,13494.05,0
15451120,13:27:09,13:27:09,5585,28,,,,13655.21,0
15451120,13:27:37,13:27:37,5586,29,,,,13782.57,0
15451120,13:28:04,13:28:04,5587,30,,,,13892.43,0
15451120,13:28:32,13:28:32,5588,31,,,,14117.16,0
15451120,13:29:30,13:29:30,1742,32,,,,14484.37,0
15451120,13:30:02,13:30:02,1743,33,,,,14694.39,0
15451120,13:30:27,13:30:27,1744,34,,,,14892.03,0
15451120,13:31:29,13:31:29,380,35,,,,15310.58,0
15451120,13:33:00,13:33:00,10054,36,,,,16019.3,
15451120,13:34:47,13:34:47,381,37,,,,16870.13,0
15451120,13:35:35,13:35:35,1745,38,,,,17204.41,0
15451120,13:36:00,13:36:00,1720,39,,1,,17369.87,
15451130,13:03:00,13:03:00,10149,1,,,1,0,
15451130,13:08:45,13:08:45,590,2,,,,3757.39,0
15451130,13:14:00,13:14:00,9462,3,,,,7187.23,
15451130,13:14:36,13:14:36,1599,4,,,,7538.4,0
15451130,13:14:55,13:14:55,1600,5,,,,7729.97,0
15451130,13:15:21,13:15:21,1712,6,,,,7940.54,0
15451130,13:15:37,13:15:37,1713,7,,,,8051.64,0
15451130,13:16:20,13:16:20,1714,8,,,,8356.4,0
15451130,13:16:47,13:16:47,1715,9,,,,8590.23,0
15451130,13:17:04,13:17:04,1716,10,,,,8742.35,0
15451130,13:17:33,13:17:33,1717,11,,,,9019.17,0
15451130,13:18:41,13:18:41,1718,12,,,,9631.71,0
15451130,13:19:09,13:19:09,1719,13,,,,9880.92,0
15451130,13:19:28,13:19:28,276,14,,,,10016.87,0
15451130,13:19:44,13:19:44,277,15,,,,10128.17,0
15451130,13:20:14,13:20:14,278,16,,,,10411.95,0
15451130,13:21:00,13:21:00,279,17,,,,10827.76,
15451130,13:21:35,13:21:35,280,18,,,,11169.98,0
15451130,13:21:54,13:21:54,281,19,,,,11317.84,0
15451130,13:22:26,13:22:26,282,20,,,,11539.01,0
15451130,13:22:46,13:22:46,283,21,,,,11679.9,0
15451130,13:23:30,13:23:30,284,22,,,,12067.33,0
15451130,13:24:08,13:24:08,285,23,,,,12360.62,0
15451130,13:24:36,13:24:36,286,24,,,,12608.34,0
15451130,13:25:19,13:25:19,287,25,,,,12977.44,0
15451130,13:26:00,13:26:00,288,26,,,,13298.83,
15451130,13:26:38,13:26:38,289,27,,,,13494.05,0
15451130,13:27:09,13:27:09,5585,28,,,,13655.21,0
15451130,13:27:37,13:27:37,5586,29,,,,13782.57,0
15451130,13:28:04,13:28:04,5587,30,,,,13892.43,0
15451130,13:28:32,13:28:32,5588,31,,,,14117.16,0
15451130,13:29:30,13:29:30,1742,32,,,,14484.37,0
15451130,13:30:02,13:30:02,1743,33,,,,14694.39,0
15451130,13:30:27,13:30:27,1744,34,,,,14892.03,0
15451130,13:31:29,13:31:29,380,35,,,,15310.58,0
15451130,13:33:00,13:33:00,10054,36,,,,16019.3,
15451130,13:34:47,13:34:47,381,37,,,,16870.13,0
15451130,13:35:35,13:35:35,1745,38,,,,17204.41,0
15451130,13:36:00,13:36:00,1720,39,,1,,17369.87,
15481020,20:03:00,20:03:00,10149,1,,,1,0,
15481020,20:08:45,20:08:45,590,2,,,,3757.39,0
15481020,20:14:00,20:14:00,9462,3,,,,7187.23,
15481020,20:14:31,20:14:31,1599,4,,,,7538.4,0
15481020,20:14:47,20:14:47,1600,5,,,,7729.97,0
15481020,20:15:09,20:15:09,1712,6,,,,7940.54,0
15481020,20:15:23,20:15:23,1713,7,,,,8051.64,0
15481020,20:16:00,20:16:00,1714,8,,,,8356.4,0
15481020,20:16:23,20:16:23,1715,9,,,,8590.23,0
15481020,20:16:38,20:16:38,1716,10,,,,8742.35,0
15481020,20:17:03,20:17:03,1717,11,,,,9019.17,0
15481020,20:18:01,20:18:01,1718,12,,,,9631.71,0
15481020,20:18:25,20:18:25,1719,13,,,,9880.92,0
15481020,20:18:41,20:18:41,276,14,,,,10016.87,0
15481020,20:18:55,20:18:55,277,15,,,,10128.17,0
15481020,20:19:21,20:19:21,278,16,,,,10411.95,0
15481020,20:20:00,20:20:00,279,17,,,,10827.76,
15481020,20:20:35,20:20:35,280,18,,,,11169.98,0
15481020,20:20:54,20:20:54,281,19,,,,11317.84,0
15481020,20:21:26,20:21:26,282,20,,,,11539.01,0
15481020,20:21:46,20:21:46,283,21,,,,11679.9,0
15481020,20:22:30,20:22:30,284,22,,,,12067.33,0
15481020,20:23:08,20:23:08,285,23,,,,12360.62,0
15481020,20:23:36,20:23:36,286,24,,,,12608.34,0
15481020,20:24:19,20:24:19,287,25,,,,12977.44,0
15481020,20:25:00,20:25:00,288,26,,,,13298.83,
15481020,20:25:38,20:25:38,289,27,,,,13494.05,0
15481020,20:26:09,20:26:09,5585,28,,,,13655.21,0
15481020,20:26:37,20:26:37,5586,29,,,,13782.57,0
15481020,20:27:04,20:27:04,5587,30,,,,13892.43,0
15481020,20:27:32,20:27:32,5588,31,,,,14117.16,0
15481020,20:28:30,20:28:30,1742,32,,,,14484.37,0
15481020,20:29:02,20:29:02,1743,33,,,,14694.39,0
15481020,20:29:27,20:29:27,1744,34,,,,14892.03,0
15481020,20:30:29,20:30:29,380,35,,,,15310.58,0
15481020,20:32:00,20:32:00,10054,36,,,,16019.3,
15481020,20:34:22,20:34:22,381,37,,,,16870.13,0
15481020,20:35:27,20:35:27,1745,38,,,,17204.41,0
15481020,20:36:00,20:36:00,1720,39,,1,,17369.87,
15481030,20:03:00,20:03:00,10149,1,,,1,0,
15481030,20:08:45,20:08:45,590,2,,,,3757.39,0
15481030,20:14:00,20:14:00,9462,3,,,,7187.23,
15481030,20:14:31,20:14:31,1599,4,,,,7538.4,0
15481030,20:14:47,20:14:47,1600,5,,,,7729.97,0
15481030,20:15:09,20:15:09,1712,6,,,,7940.54,0
15481030,20:15:23,20:15:23,1713,7,,,,8051.64,0
15481030,20:16:00,20:16:00,1714,8,,,,8356.4,0
15481030,20:16:23,20:16:23,1715,9,,,,8590.23,0
15481030,20:16:38,20:16:38,1716,10,,,,8742.35,0
15481030,20:17:03,20:17:03,1717,11,,,,9019.17,0
15481030,20:18:01,20:18:01,1718,12,,,,9631.71,0
15481030,20:18:25,20:18:25,1719,13,,,,9880.92,0
15481030,20:18:41,20:18:41,276,14,,,,10016.87,0
15481030,20:18:55,20:18:55,277,15,,,,10128.17,0
15481030,20:19:21,20:19:21,278,16,,,,10411.95,0
15481030,20:20:00,20:20:00,279,17,,,,10827.76,
15481030,20:20:35,20:20:35,280,18,,,,11169.98,0
15481030,20:20:54,20:20:54,281,19,,,,11317.84,0
15481030,20:21:26,20:21:26,282,20,,,,11539.01,0
15481030,20:21:46,20:21:46,283,21,,,,11679.9,0
15481030,20:22:30,20:22:30,284,22,,,,12067.33,0
15481030,20:23:08,20:23:08,285,23,,,,12360.62,0
15481030,20:23:36,20:23:36,286,24,,,,12608.34,0
15481030,20:24:19,20:24:19,287,25,,,,12977.44,0
15481030,20:25:00,20:25:00,288,26,,,,13298.83,
15481030,20:25:38,20:25:38,289,27,,,,13494.05,0
15481030,20:26:09,20:26:09,5585,28,,,,13655.21,0
15481030,20:26:37,20:26:37,5586,29,,,,13782.57,0
15481030,20:27:04,20:27:04,5587,30,,,,13892.43,0
15481030,20:27:32,20:27:32,5588,31,,,,14117.16,0
15481030,20:28:30,20:28:30,1742,32,,,,14484.37,0
15481030,20:29:02,20:29:02,1743,33,,,,14694.39,0
15481030,20:29:27,20:29:27,1744,34,,,,14892.03,0
15481030,20:30:29,20:30:29,380,35,,,,15310.58,0
15481030,20:32:00,20:32:00,10054,36,,,,16019.3,
15481030,20:34:22,20:34:22,381,37,,,,16870.13,0
15481030,20:35:27,20:35:27,1745,38,,,,17204.41,0
15481030,20:36:00,20:36:00,1720,39,,1,,17369.87,
15481040,20:03:00,20:03:00,10149,1,,,1,0,
15481040,20:08:45,20:08:45,590,2,,,,3757.39,0
15481040,20:14:00,20:14:00,9462,3,,,,7187.23,
15481040,20:14:31,20:14:31,1599,4,,,,7538.4,0
15481040,20:14:47,20:14:47,1600,5,,,,7729.97,0
15481040,20:15:09,20:15:09,1712,6,,,,7940.54,0
15481040,20:15:23,20:15:23,1713,7,,,,8051.64,0
15481040,20:16:00,20:16:00,1714,8,,,,8356.4,0
15481040,20:16:23,20:16:23,1715,9,,,,8590.23,0
15481040,20:16:38,20:16:38,1716,10,,,,8742.35,0
15481040,20:17:03,20:17:03,1717,11,,,,9019.17,0
15481040,20:18:01,20:18:01,1718,12,,,,9631.71,0
15481040,20:18:25,20:18:25,1719,13,,,,9880.92,0
15481040,20:18:41,20:18:41,276,14,,,,10016.87,0
15481040,20:18:55,20:18:55,277,15,,,,10128.17,0
15481040,20:19:21,20:19:21,278,16,,,,10411.95,0
15481040,20:20:00,20:20:00,279,17,,,,10827.76,
15481040,20:20:35,20:20:35,280,18,,,,11169.98,0
15481040,20:20:54,20:20:54,281,19,,,,11317.84,0
15481040,20:21:26,20:21:26,282,20,,,,11539.01,0
15481040,20:21:46,20:21:46,283,21,,,,11679.9,0
15481040,20:22:30,20:22:30,284,22,,,,12067.33,0
15481040,20:23:08,20:23:08,285,23,,,,12360.62,0
15481040,20:23:36,20:23:36,286,24,,,,12608.34,0
15481040,20:24:19,20:24:19,287,25,,,,12977.44,0
15481040,20:25:00,20:25:00,288,26,,,,13298.83,
15481040,20:25:38,20:25:38,289,27,,,,13494.05,0
15481040,20:26:09,20:26:09,5585,28,,,,13655.21,0
15481040,20:26:37,20:26:37,5586,29,,,,13782.57,0
15481040,20:27:04,20:27:04,5587,30,,,,13892.43,0
15481040,20:27:32,20:27:32,5588,31,,,,14117.16,0
15481040,20:28:30,20:28:30,1742,32,,,,14484.37,0
15481040,20:29:02,20:29:02,1743,33,,,,14694.39,0
15481040,20:29:27,20:29:27,1744,34,,,,14892.03,0
15481040,20:30:29,20:30:29,380,35,,,,15310.58,0
15481040,20:32:00,20:32:00,10054,36,,,,16019.3,
15481040,20:34:22,20:34:22,381,37,,,,16870.13,0
15481040,20:35:27,20:35:27,1745,38,,,,17204.41,0
15481040,20:36:00,20:36:00,1720,39,,1,,17369.87,
15481050,20:03:00,20:03:00,10149,1,,,1,0,
15481050,20:08:45,20:08:45,590,2,,,,3757.39,0
15481050,20:14:00,20:14:00,9462,3,,,,7187.23,
15481050,20:14:31,20:14:31,1599,4,,,,7538.4,0
15481050,20:14:47,20:14:47,1600,5,,,,7729.97,0
15481050,20:15:09,20:15:09,1712,6,,,,7940.54,0
15481050,20:15:23,20:15:23,1713,7,,,,8051.64,0
15481050,20:16:00,20:16:00,1714,8,,,,8356.4,0
15481050,20:16:23,20:16:23,1715,9,,,,8590.23,0
15481050,20:16:38,20:16:38,1716,10,,,,8742.35,0
15481050,20:17:03,20:17:03,1717,11,,,,9019.17,0
15481050,20:18:01,20:18:01,1718,12,,,,9631.71,0
15481050,20:18:25,20:18:25,1719,13,,,,9880.92,0
15481050,20:18:41,20:18:41,276,14,,,,10016.87,0
15481050,20:18:55,20:18:55,277,15,,,,10128.17,0
15481050,20:19:21,20:19:21,278,16,,,,10411.95,0
15481050,20:20:00,20:20:00,279,17,,,,10827.76,
15481050,20:20:35,20:20:35,280,18,,,,11169.98,0
15481050,20:20:54,20:20:54,281,19,,,,11317.84,0
15481050,20:21:26,20:21:26,282,20,,,,11539.01,0
15481050,20:21:46,20:21:46,283,21,,,,11679.9,0
15481050,20:22:30,20:22:30,284,22,,,,12067.33,0
15481050,20:23:08,20:23:08,285,23,,,,12360.62,0
15481050,20:23:36,20:23:36,286,24,,,,12608.34,0
15481050,20:24:19,20:24:19,287,25,,,,12977.44,0
15481050,20:25:00,20:25:00,288,26,,,,13298.83,
15481050,20:25:38,20:25:38,289,27,,,,13494.05,0
15481050,20:26:09,20:26:09,5585,28,,,,13655.21,0
15481050,20:26:37,20:26:37,5586,29,,,,13782.57,0
15481050,20:27:04,20:27:04,5587,30,,,,13892.43,0
15481050,20:27:32,20:27:32,5588,31,,,,14117.16,0
15481050,20:28:30,20:28:30,1742,32,,,,14484.37,0
15481050,20:29:02,20:29:02,1743,33,,,,14694.39,0
15481050,20:29:27,20:29:27,1744,34,,,,14892.03,0
15481050,20:30:29,20:30:29,380,35,,,,15310.58,0
15481050,20:32:00,20:32:00,10054,36,,,,16019.3,
15481050,20:34:22,20:34:22,381,37,,,,16870.13,0
15481050,20:35:27,20:35:27,1745,38,,,,17204.41,0
15481050,20:36:00,20:36:00,1720,39,,1,,17369.87,
15481060,20:03:00,20:03:00,10149,1,,,1,0,
15481060,20:08:45,20:08:45,590,2,,,,3757.39,0
15481060,20:14:00,20:14:00,9462,3,,,,7187.23,
15481060,20:14:31,20:14:31,1599,4,,,,7538.4,0
15481060,20:14:47,20:14:47,1600,5,,,,7729.97,0
15481060,20:15:09,20:15:09,1712,6,,,,7940.54,0
15481060,20:15:23,20:15:23,1713,7,,,,8051.64,0
15481060,20:16:00,20:16:00,1714,8,,,,8356.4,0
15481060,20:16:23,20:16:23,1715,9,,,,8590.23,0
15481060,20:16:38,20:16:38,1716,10,,,,8742.35,0
15481060,20:17:03,20:17:03,1717,11,,,,9019.17,0
15481060,20:18:01,20:18:01,1718,12,,,,9631.71,0
15481060,20:18:25,20:18:25,1719,13,,,,9880.92,0
15481060,20:18:41,20:18:41,276,14,,,,10016.87,0
15481060,20:18:55,20:18:55,277,15,,,,10128.17,0
15481060,20:19:21,20:19:21,278,16,,,,10411.95,0
15481060,20:20:00,20:20:00,279,17,,,,10827.76,
15481060,20:20:35,20:20:35,280,18,,,,11169.98,0
15481060,20:20:54,20:20:54,281,19,,,,11317.84,0
15481060,20:21:26,20:21:26,282,20,,,,11539.01,0
15481060,20:21:46,20:21:46,283,21,,,,11679.9,0
15481060,20:22:30,20:22:30,284,22,,,,12067.33,0
15481060,20:23:08,20:23:08,285,23,,,,12360.62,0
15481060,20:23:36,20:23:36,286,24,,,,12608.34,0
15481060,20:24:19,20:24:19,287,25,,,,12977.44,0
15481060,20:25:00,20:25:00,288,26,,,,13298.83,
15481060,20:25:38,20:25:38,289,27,,,,13494.05,0
15481060,20:26:09,20:26:09,5585,28,,,,13655.21,0
15481060,20:26:37,20:26:37,5586,29,,,,13782.57,0
15481060,20:27:04,20:27:04,5587,30,,,,13892.43,0
15481060,20:27:32,20:27:32,5588,31,,,,14117.16,0
15481060,20:28:30,20:28:30,1742,32,,,,14484.37,0
15481060,20:29:02,20:29:02,1743,33,,,,14694.39,0
15481060,20:29:27,20:29:27,1744,34,,,,14892.03,0
15481060,20:30:29,20:30:29,380,35,,,,15310.58,0
15481060,20:32:00,20:32:00,10054,36,,,,16019.3,
15481060,20:34:22,20:34:22,381,37,,,,16870.13,0
15481060,20:35:27,20:35:27,1745,38,,,,17204.41,0
15481060,20:36:00,20:36:00,1720,39,,1,,17369.87,
15481080,20:03:00,20:03:00,10149,1,,,1,0,
15481080,20:08:45,20:08:45,590,2,,,,3757.39,0
15481080,20:14:00,20:14:00,9462,3,,,,7187.23,
15481080,20:14:31,20:14:31,1599,4,,,,7538.4,0
15481080,20:14:47,20:14:47,1600,5,,,,7729.97,0
15481080,20:15:09,20:15:09,1712,6,,,,7940.54,0
15481080,20:15:23,20:15:23,1713,7,,,,8051.64,0
15481080,20:16:00,20:16:00,1714,8,,,,8356.4,0
15481080,20:16:23,20:16:23,1715,9,,,,8590.23,0
15481080,20:16:38,20:16:38,1716,10,,,,8742.35,0
15481080,20:17:03,20:17:03,1717,11,,,,9019.17,0
15481080,20:18:01,20:18:01,1718,12,,,,9631.71,0
15481080,20:18:25,20:18:25,1719,13,,,,9880.92,0
15481080,20:18:41,20:18:41,276,14,,,,10016.87,0
15481080,20:18:55,20:18:55,277,15,,,,10128.17,0
15481080,20:19:21,20:19:21,278,16,,,,10411.95,0
15481080,20:20:00,20:20:00,279,17,,,,10827.76,
15481080,20:20:35,20:20:35,280,18,,,,11169.98,0
15481080,20:20:54,20:20:54,281,19,,,,11317.84,0
15481080,20:21:26,20:21:26,282,20,,,,11539.01,0
15481080,20:21:46,20:21:46,283,21,,,,11679.9,0
15481080,20:22:30,20:22:30,284,22,,,,12067.33,0
15481080,20:23:08,20:23:08,285,23,,,,12360.62,0
15481080,20:23:36,20:23:36,286,24,,,,12608.34,0
15481080,20:24:19,20:24:19,287,25,,,,12977.44,0
15481080,20:25:00,20:25:00,288,26,,,,13298.83,
15481080,20:25:38,20:25:38,289,27,,,,13494.05,0
15481080,20:26:09,20:26:09,5585,28,,,,13655.21,0
15481080,20:26:37,20:26:37,5586,29,,,,13782.57,0
15481080,20:27:04,20:27:04,5587,30,,,,13892.43,0
15481080,20:27:32,20:27:32,5588,31,,,,14117.16,0
15481080,20:28:30,20:28:30,1742,32,,,,14484.37,0
15481080,20:29:02,20:29:02,1743,33,,,,14694.39,0
15481080,20:29:27,20:29:27,1744,34,,,,14892.03,0
15481080,20:30:29,20:30:29,380,35,,,,15310.58,0
15481080,20:32:00,20:32:00,10054,36,,,,16019.3,
15481080,20:34:22,20:34:22,381,37,,,,16870.13,0
15481080,20:35:27,20:35:27,1745,38,,,,17204.41,0
15481080,20:36:00,20:36:00,1720,39,,1,,17369.87,
15518020,15:28:00,15:28:00,10149,1,,,1,0,
15518020,15:35:19,15:35:19,590,2,,,,3757.39,0
15518020,15:42:00,15:42:00,9462,3,,,,7187.23,
15518020,15:42:41,15:42:41,1599,4,,,,7538.4,0
15518020,15:43:03,15:43:03,1600,5,,,,7729.97,0
15518020,15:43:33,15:43:33,1712,6,,,,7940.54,0
15518020,15:43:51,15:43:51,1713,7,,,,8051.64,0
15518020,15:44:41,15:44:41,1714,8,,,,8356.4,0
15518020,15:45:11,15:45:11,1715,9,,,,8590.23,0
15518020,15:45:30,15:45:30,1716,10,,,,8742.35,0
15518020,15:46:04,15:46:04,1717,11,,,,9019.17,0
15518020,15:47:22,15:47:22,1718,12,,,,9631.71,0
15518020,15:47:53,15:47:53,1719,13,,,,9880.92,0
15518020,15:48:15,15:48:15,276,14,,,,10016.87,0
15518020,15:48:33,15:48:33,277,15,,,,10128.17,0
15518020,15:49:08,15:49:08,278,16,,,,10411.95,0
15518020,15:50:00,15:50:00,279,17,,,,10827.76,
15518020,15:50:42,15:50:42,280,18,,,,11169.98,0
15518020,15:51:05,15:51:05,281,19,,,,11317.84,0
15518020,15:51:43,15:51:43,282,20,,,,11539.01,0
15518020,15:52:08,15:52:08,283,21,,,,11679.9,0
15518020,15:53:00,15:53:00,284,22,,,,12067.33,0
15518020,15:53:46,15:53:46,285,23,,,,12360.62,0
15518020,15:54:20,15:54:20,286,24,,,,12608.34,0
15518020,15:55:11,15:55:11,287,25,,,,12977.44,0
15518020,15:56:00,15:56:00,288,26,,,,13298.83,
15518020,15:56:38,15:56:38,289,27,,,,13494.05,0
15518020,15:57:09,15:57:09,5585,28,,,,13655.21,0
15518020,15:57:37,15:57:37,5586,29,,,,13782.57,0
15518020,15:58:04,15:58:04,5587,30,,,,13892.43,0
15518020,15:58:32,15:58:32,5588,31,,,,14117.16,0
15518020,15:59:30,15:59:30,1742,32,,,,14484.37,0
15518020,16:00:02,16:00:02,1743,33,,,,14694.39,0
15518020,16:00:27,16:00:27,1744,34,,,,14892.03,0
15518020,16:01:29,16:01:29,380,35,,,,15310.58,0
15518020,16:03:00,16:03:00,10054,36,,,,16019.3,
15518020,16:04:47,16:04:47,381,37,,,,16870.13,0
15518020,16:05:35,16:05:35,1745,38,,,,17204.41,0
15518020,16:06:00,16:06:00,1720,39,,1,,17369.87,
15518030,15:28:00,15:28:00,10149,1,,,1,0,
15518030,15:35:19,15:35:19,590,2,,,,3757.39,0
15518030,15:42:00,15:42:00,9462,3,,,,7187.23,
15518030,15:42:41,15:42:41,1599,4,,,,7538.4,0
15518030,15:43:03,15:43:03,1600,5,,,,7729.97,0
15518030,15:43:33,15:43:33,1712,6,,,,7940.54,0
15518030,15:43:51,15:43:51,1713,7,,,,8051.64,0
15518030,15:44:41,15:44:41,1714,8,,,,8356.4,0
15518030,15:45:11,15:45:11,1715,9,,,,8590.23,0
15518030,15:45:30,15:45:30,1716,10,,,,8742.35,0
15518030,15:46:04,15:46:04,1717,11,,,,9019.17,0
15518030,15:47:22,15:47:22,1718,12,,,,9631.71,0
15518030,15:47:53,15:47:53,1719,13,,,,9880.92,0
15518030,15:48:15,15:48:15,276,14,,,,10016.87,0
15518030,15:48:33,15:48:33,277,15,,,,10128.17,0
15518030,15:49:08,15:49:08,278,16,,,,10411.95,0
15518030,15:50:00,15:50:00,279,17,,,,10827.76,
15518030,15:50:42,15:50:42,280,18,,,,11169.98,0
15518030,15:51:05,15:51:05,281,19,,,,11317.84,0
15518030,15:51:43,15:51:43,282,20,,,,11539.01,0
15518030,15:52:08,15:52:08,283,21,,,,11679.9,0
15518030,15:53:00,15:53:00,284,22,,,,12067.33,0
15518030,15:53:46,15:53:46,285,23,,,,12360.62,0
15518030,15:54:20,15:54:20,286,24,,,,12608.34,0
15518030,15:55:11,15:55:11,287,25,,,,12977.44,0
15518030,15:56:00,15:56:00,288,26,,,,13298.83,
15518030,15:56:38,15:56:38,289,27,,,,13494.05,0
15518030,15:57:09,15:57:09,5585,28,,,,13655.21,0
15518030,15:57:37,15:57:37,5586,29,,,,13782.57,0
15518030,15:58:04,15:58:04,5587,30,,,,13892.43,0
15518030,15:58:32,15:58:32,5588,31,,,,14117.16,0
15518030,15:59:30,15:59:30,1742,32,,,,14484.37,0
15518030,16:00:02,16:00:02,1743,33,,,,14694.39,0
15518030,16:00:27,16:00:27,1744,34,,,,14892.03,0
15518030,16:01:29,16:01:29,380,35,,,,15310.58,0
15518030,16:03:00,16:03:00,10054,36,,,,16019.3,
15518030,16:04:47,16:04:47,381,37,,,,16870.13,0
15518030,16:05:35,16:05:35,1745,38,,,,17204.41,0
15518030,16:06:00,16:06:00,1720,39,,1,,17369.87,
15518040,15:28:00,15:28:00,10149,1,,,1,0,
15518040,15:35:19,15:35:19,590,2,,,,3757.39,0
15518040,15:42:00,15:42:00,9462,3,,,,7187.23,
15518040,15:42:41,15:42:41,1599,4,,,,7538.4,0
15518040,15:43:03,15:43:03,1600,5,,,,7729.97,0
15518040,15:43:33,15:43:33,1712,6,,,,7940.54,0
15518040,15:43:51,15:43:51,1713,7,,,,8051.64,0
15518040,15:44:41,15:44:41,1714,8,,,,8356.4,0
15518040,15:45:11,15:45:11,1715,9,,,,8590.23,0
15518040,15:45:30,15:45:30,1716,10,,,,8742.35,0
15518040,15:46:04,15:46:04,1717,11,,,,9019.17,0
15518040,15:47:22,15:47:22,1718,12,,,,9631.71,0
15518040,15:47:53,15:47:53,1719,13,,,,9880.92,0
15518040,15:48:15,15:48:15,276,14,,,,10016.87,0
15518040,15:48:33,15:48:33,277,15,,,,10128.17,0
15518040,15:49:08,15:49:08,278,16,,,,10411.95,0
15518040,15:50:00,15:50:00,279,17,,,,10827.76,
15518040,15:50:42,15:50:42,280,18,,,,11169.98,0
15518040,15:51:05,15:51:05,281,19,,,,11317.84,0
15518040,15:51:43,15:51:43,282,20,,,,11539.01,0
15518040,15:52:08,15:52:08,283,21,,,,11679.9,0
15518040,15:53:00,15:53:00,284,22,,,,12067.33,0
15518040,15:53:46,15:53:46,285,23,,,,12360.62,0
15518040,15:54:20,15:54:20,286,24,,,,12608.34,0
15518040,15:55:11,15:55:11,287,25,,,,12977.44,0
15518040,15:56:00,15:56:00,288,26,,,,13298.83,
15518040,15:56:38,15:56:38,289,27,,,,13494.05,0
15518040,15:57:09,15:57:09,5585,28,,,,13655.21,0
15518040,15:57:37,15:57:37,5586,29,,,,13782.57,0
15518040,15:58:04,15:58:04,5587,30,,,,13892.43,0
15518040,15:58:32,15:58:32,5588,31,,,,14117.16,0
15518040,15:59:30,15:59:30,1742,32,,,,14484.37,0
15518040,16:00:02,16:00:02,1743,33,,,,14694.39,0
15518040,16:00:27,16:00:27,1744,34,,,,14892.03,0
15518040,16:01:29,16:01:29,380,35,,,,15310.58,0
15518040,16:03:00,16:03:00,10054,36,,,,16019.3,
15518040,16:04:47,16:04:47,381,37,,,,16870.13,0
15518040,16:05:35,16:05:35,1745,38,,,,17204.41,0
15518040,16:06:00,16:06:00,1720,39,,1,,17369.87,
15518050,15:28:00,15:28:00,10149,1,,,1,0,
15518050,15:35:19,15:35:19,590,2,,,,3757.39,0
15518050,15:42:00,15:42:00,9462,3,,,,7187.23,
15518050,15:42:41,15:42:41,1599,4,,,,7538.4,0
15518050,15:43:03,15:43:03,1600,5,,,,7729.97,0
15518050,15:43:33,15:43:33,1712,6,,,,7940.54,0
15518050,15:43:51,15:43:51,1713,7,,,,8051.64,0
15518050,15:44:41,15:44:41,1714,8,,,,8356.4,0
15518050,15:45:11,15:45:11,1715,9,,,,8590.23,0
15518050,15:45:30,15:45:30,1716,10,,,,8742.35,0
15518050,15:46:04,15:46:04,1717,11,,,,9019.17,0
15518050,15:47:22,15:47:22,1718,12,,,,9631.71,0
15518050,15:47:53,15:47:53,1719,13,,,,9880.92,0
15518050,15:48:15,15:48:15,276,14,,,,10016.87,0
15518050,15:48:33,15:48:33,277,15,,,,10128.17,0
15518050,15:49:08,15:49:08,278,16,,,,10411.95,0
15518050,15:50:00,15:50:00,279,17,,,,10827.76,
15518050,15:50:42,15:50:42,280,18,,,,11169.98,0
15518050,15:51:05,15:51:05,281,19,,,,11317.84,0
15518050,15:51:43,15:51:43,282,20,,,,11539.01,0
15518050,15:52:08,15:52:08,283,21,,,,11679.9,0
15518050,15:53:00,15:53:00,284,22,,,,12067.33,0
15518050,15:53:46,15:53:46,285,23,,,,12360.62,0
15518050,15:54:20,15:54:20,286,24,,,,12608.34,0
15518050,15:55:11,15:55:11,287,25,,,,12977.44,0
15518050,15:56:00,15:56:00,288,26,,,,13298.83,
15518050,15:56:38,15:56:38,289,27,,,,13494.05,0
15518050,15:57:09,15:57:09,5585,28,,,,13655.21,0
15518050,15:57:37,15:57:37,5586,29,,,,13782.57,0
15518050,15:58:04,15:58:04,5587,30,,,,13892.43,0
15518050,15:58:32,15:58:32,5588,31,,,,14117.16,0
15518050,15:59:30,15:59:30,1742,32,,,,14484.37,0
15518050,16:00:02,16:00:02,1743,33,,,,14694.39,0
15518050,16:00:27,16:00:27,1744,34,,,,14892.03,0
15518050,16:01:29,16:01:29,380,35,,,,15310.58,0
15518050,16:03:00,16:03:00,10054,36,,,,16019.3,
15518050,16:04:47,16:04:47,381,37,,,,16870.13,0
15518050,16:05:35,16:05:35,1745,38,,,,17204.41,0
15518050,16:06:00,16:06:00,1720,39,,1,,17369.87,
15518060,15:28:00,15:28:00,10149,1,,,1,0,
15518060,15:35:19,15:35:19,590,2,,,,3757.39,0
15518060,15:42:00,15:42:00,9462,3,,,,7187.23,
15518060,15:42:41,15:42:41,1599,4,,,,7538.4,0
15518060,15:43:03,15:43:03,1600,5,,,,7729.97,0
15518060,15:43:33,15:43:33,1712,6,,,,7940.54,0
15518060,15:43:51,15:43:51,1713,7,,,,8051.64,0
15518060,15:44:41,15:44:41,1714,8,,,,8356.4,0
15518060,15:45:11,15:45:11,1715,9,,,,8590.23,0
15518060,15:45:30,15:45:30,1716,10,,,,8742.35,0
15518060,15:46:04,15:46:04,1717,11,,,,9019.17,0
15518060,15:47:22,15:47:22,1718,12,,,,9631.71,0
15518060,15:47:53,15:47:53,1719,13,,,,9880.92,0
15518060,15:48:15,15:48:15,276,14,,,,10016.87,0
15518060,15:48:33,15:48:33,277,15,,,,10128.17,0
15518060,15:49:08,15:49:08,278,16,,,,10411.95,0
15518060,15:50:00,15:50:00,279,17,,,,10827.76,
15518060,15:50:42,15:50:42,280,18,,,,11169.98,0
15518060,15:51:05,15:51:05,281,19,,,,11317.84,0
15518060,15:51:43,15:51:43,282,20,,,,11539.01,0
15518060,15:52:08,15:52:08,283,21,,,,11679.9,0
15518060,15:53:00,15:53:00,284,22,,,,12067.33,0
15518060,15:53:46,15:53:46,285,23,,,,12360.62,0
15518060,15:54:20,15:54:20,286,24,,,,12608.34,0
15518060,15:55:11,15:55:11,287,25,,,,12977.44,0
15518060,15:56:00,15:56:00,288,26,,,,13298.83,
15518060,15:56:38,15:56:38,289,27,,,,13494.05,0
15518060,15:57:09,15:57:09,5585,28,,,,13655.21,0
15518060,15:57:37,15:57:37,5586,29,,,,13782.57,0
15518060,15:58:04,15:58:04,5587,30,,,,13892.43,0
15518060,15:58:32,15:58:32,5588,31,,,,14117.16,0
15518060,15:59:30,15:59:30,1742,32,,,,14484.37,0
15518060,16:00:02,16:00:02,1743,33,,,,14694.39,0
15518060,16:00:27,16:00:27,1744,34,,,,14892.03,0
15518060,16:01:29,16:01:29,380,35,,,,15310.58,0
15518060,16:03:00,16:03:00,10054,36,,,,16019.3,
15518060,16:04:47,16:04:47,381,37,,,,16870.13,0
15518060,16:05:35,16:05:35,1745,38,,,,17204.41,0
15518060,16:06:00,16:06:00,1720,39,,1,,17369.87,
15518080,15:28:00,15:28:00,10149,1,,,1,0,
15518080,15:35:19,15:35:19,590,2,,,,3757.39,0
15518080,15:42:00,15:42:00,9462,3,,,,7187.23,
15518080,15:42:41,15:42:41,1599,4,,,,7538.4,0
15518080,15:43:03,15:43:03,1600,5,,,,7729.97,0
15518080,15:43:33,15:43:33,1712,6,,,,7940.54,0
15518080,15:43:51,15:43:51,1713,7,,,,8051.64,0
15518080,15:44:41,15:44:41,1714,8,,,,8356.4,0
15518080,15:45:11,15:45:11,1715,9,,,,8590.23,0
15518080,15:45:30,15:45:30,1716,10,,,,8742.35,0
15518080,15:46:04,15:46:04,1717,11,,,,9019.17,0
15518080,15:47:22,15:47:22,1718,12,,,,9631.71,0
15518080,15:47:53,15:47:53,1719,13,,,,9880.92,0
15518080,15:48:15,15:48:15,276,14,,,,10016.87,0
15518080,15:48:33,15:48:33,277,15,,,,10128.17,0
15518080,15:49:08,15:49:08,278,16,,,,10411.95,0
15518080,15:50:00,15:50:00,279,17,,,,10827.76,
15518080,15:50:42,15:50:42,280,18,,,,11169.98,0
15518080,15:51:05,15:51:05,281,19,,,,11317.84,0
15518080,15:51:43,15:51:43,282,20,,,,11539.01,0
15518080,15:52:08,15:52:08,283,21,,,,11679.9,0
15518080,15:53:00,15:53:00,284,22,,,,12067.33,0
15518080,15:53:46,15:53:46,285,23,,,,12360.62,0
15518080,15:54:20,15:54:20,286,24,,,,12608.34,0
15518080,15:55:11,15:55:11,287,25,,,,12977.44,0
15518080,15:56:00,15:56:00,288,26,,,,13298.83,
15518080,15:56:38,15:56:38,289,27,,,,13494.05,0
15518080,15:57:09,15:57:09,5585,28,,,,13655.21,0
15518080,15:57:37,15:57:37,5586,29,,,,13782.57,0
15518080,15:58:04,15:58:04,5587,30,,,,13892.43,0
15518080,15:58:32,15:58:32,5588,31,,,,14117.16,0
15518080,15:59:30,15:59:30,1742,32,,,,14484.37,0
15518080,16:00:02,16:00:02,1743,33,,,,14694.39,0
15518080,16:00:27,16:00:27,1744,34,,,,14892.03,0
15518080,16:01:29,16:01:29,380,35,,,,15310.58,0
15518080,16:03:00,16:03:00,10054,36,,,,16019.3,
15518080,16:04:47,16:04:47,381,37,,,,16870.13,0
15518080,16:05:35,16:05:35,1745,38,,,,17204.41,0
15518080,16:06:00,16:06:00,1720,39,,1,,17369.87,
15683020,14:33:00,14:33:00,10149,1,,,1,0,
15683020,14:38:45,14:38:45,590,2,,,,3757.39,0
15683020,14:44:00,14:44:00,9462,3,,,,7187.23,
15683020,14:44:36,14:44:36,1599,4,,,,7538.4,0
15683020,14:44:55,14:44:55,1600,5,,,,7729.97,0
15683020,14:45:21,14:45:21,1712,6,,,,7940.54,0
15683020,14:45:37,14:45:37,1713,7,,,,8051.64,0
15683020,14:46:20,14:46:20,1714,8,,,,8356.4,0
15683020,14:46:47,14:46:47,1715,9,,,,8590.23,0
15683020,14:47:04,14:47:04,1716,10,,,,8742.35,0
15683020,14:47:33,14:47:33,1717,11,,,,9019.17,0
15683020,14:48:41,14:48:41,1718,12,,,,9631.71,0
15683020,14:49:09,14:49:09,1719,13,,,,9880.92,0
15683020,14:49:28,14:49:28,276,14,,,,10016.87,0
15683020,14:49:44,14:49:44,277,15,,,,10128.17,0
15683020,14:50:14,14:50:14,278,16,,,,10411.95,0
15683020,14:51:00,14:51:00,279,17,,,,10827.76,
15683020,14:51:35,14:51:35,280,18,,,,11169.98,0
15683020,14:51:54,14:51:54,281,19,,,,11317.84,0
15683020,14:52:26,14:52:26,282,20,,,,11539.01,0
15683020,14:52:46,14:52:46,283,21,,,,11679.9,0
15683020,14:53:30,14:53:30,284,22,,,,12067.33,0
15683020,14:54:08,14:54:08,285,23,,,,12360.62,0
15683020,14:54:36,14:54:36,286,24,,,,12608.34,0
15683020,14:55:19,14:55:19,287,25,,,,12977.44,0
15683020,14:56:00,14:56:00,288,26,,,,13298.83,
15683020,14:56:38,14:56:38,289,27,,,,13494.05,0
15683020,14:57:09,14:57:09,5585,28,,,,13655.21,0
15683020,14:57:37,14:57:37,5586,29,,,,13782.57,0
15683020,14:58:04,14:58:04,5587,30,,,,13892.43,0
15683020,14:58:32,14:58:32,5588,31,,,,14117.16,0
15683020,14:59:30,14:59:30,1742,32,,,,14484.37,0
15683020,15:00:02,15:00:02,1743,33,,,,14694.39,0
15683020,15:00:27,15:00:27,1744,34,,,,14892.03,0
15683020,15:01:29,15:01:29,380,35,,,,15310.58,0
15683020,15:03:00,15:03:00,10054,36,,,,16019.3,
15683020,15:04:47,15:04:47,381,37,,,,16870.13,0
15683020,15:05:35,15:05:35,1745,38,,,,17204.41,0
15683020,15:06:00,15:06:00,1720,39,,1,,17369.87,
15683030,14:33:00,14:33:00,10149,1,,,1,0,
15683030,14:38:45,14:38:45,590,2,,,,3757.39,0
15683030,14:44:00,14:44:00,9462,3,,,,7187.23,
15683030,14:44:36,14:44:36,1599,4,,,,7538.4,0
15683030,14:44:55,14:44:55,1600,5,,,,7729.97,0
15683030,14:45:21,14:45:21,1712,6,,,,7940.54,0
15683030,14:45:37,14:45:37,1713,7,,,,8051.64,0
15683030,14:46:20,14:46:20,1714,8,,,,8356.4,0
15683030,14:46:47,14:46:47,1715,9,,,,8590.23,0
15683030,14:47:04,14:47:04,1716,10,,,,8742.35,0
15683030,14:47:33,14:47:33,1717,11,,,,9019.17,0
15683030,14:48:41,14:48:41,1718,12,,,,9631.71,0
15683030,14:49:09,14:49:09,1719,13,,,,9880.92,0
15683030,14:49:28,14:49:28,276,14,,,,10016.87,0
15683030,14:49:44,14:49:44,277,15,,,,10128.17,0
15683030,14:50:14,14:50:14,278,16,,,,10411.95,0
15683030,14:51:00,14:51:00,279,17,,,,10827.76,
15683030,14:51:35,14:51:35,280,18,,,,11169.98,0
15683030,14:51:54,14:51:54,281,19,,,,11317.84,0
15683030,14:52:26,14:52:26,282,20,,,,11539.01,0
15683030,14:52:46,14:52:46,283,21,,,,11679.9,0
15683030,14:53:30,14:53:30,284,22,,,,12067.33,0
15683030,14:54:08,14:54:08,285,23,,,,12360.62,0
15683030,14:54:36,14:54:36,286,24,,,,12608.34,0
15683030,14:55:19,14:55:19,287,25,,,,12977.44,0
15683030,14:56:00,14:56:00,288,26,,,,13298.83,
15683030,14:56:38,14:56:38,289,27,,,,13494.05,0
15683030,14:57:09,14:57:09,5585,28,,,,13655.21,0
15683030,14:57:37,14:57:37,5586,29,,,,13782.57,0
15683030,14:58:04,14:58:04,5587,30,,,,13892.43,0
15683030,14:58:32,14:58:32,5588,31,,,,14117.16,0
15683030,14:59:30,14:59:30,1742,32,,,,14484.37,0
15683030,15:00:02,15:00:02,1743,33,,,,14694.39,0
15683030,15:00:27,15:00:27,1744,34,,,,14892.03,0
15683030,15:01:29,15:01:29,380,35,,,,15310.58,0
15683030,15:03:00,15:03:00,10054,36,,,,16019.3,
15683030,15:04:47,15:04:47,381,37,,,,16870.13,0
15683030,15:05:35,15:05:35,1745,38,,,,17204.41,0
15683030,15:06:00,15:06:00,1720,39,,1,,17369.87,
15683040,14:33:00,14:33:00,10149,1,,,1,0,
15683040,14:38:45,14:38:45,590,2,,,,3757.39,0
15683040,14:44:00,14:44:00,9462,3,,,,7187.23,
15683040,14:44:36,14:44:36,1599,4,,,,7538.4,0
15683040,14:44:55,14:44:55,1600,5,,,,7729.97,0
15683040,14:45:21,14:45:21,1712,6,,,,7940.54,0
15683040,14:45:37,14:45:37,1713,7,,,,8051.64,0
15683040,14:46:20,14:46:20,1714,8,,,,8356.4,0
15683040,14:46:47,14:46:47,1715,9,,,,8590.23,0
15683040,14:47:04,14:47:04,1716,10,,,,8742.35,0
15683040,14:47:33,14:47:33,1717,11,,,,9019.17,0
15683040,14:48:41,14:48:41,1718,12,,,,9631.71,0
15683040,14:49:09,14:49:09,1719,13,,,,9880.92,0
15683040,14:49:28,14:49:28,276,14,,,,10016.87,0
15683040,14:49:44,14:49:44,277,15,,,,10128.17,0
15683040,14:50:14,14:50:14,278,16,,,,10411.95,0
15683040,14:51:00,14:51:00,279,17,,,,10827.76,
15683040,14:51:35,14:51:35,280,18,,,,11169.98,0
15683040,14:51:54,14:51:54,281,19,,,,11317.84,0
15683040,14:52:26,14:52:26,282,20,,,,11539.01,0
15683040,14:52:46,14:52:46,283,21,,,,11679.9,0
15683040,14:53:30,14:53:30,284,22,,,,12067.33,0
15683040,14:54:08,14:54:08,285,23,,,,12360.62,0
15683040,14:54:36,14:54:36,286,24,,,,12608.34,0
15683040,14:55:19,14:55:19,287,25,,,,12977.44,0
15683040,14:56:00,14:56:00,288,26,,,,13298.83,
15683040,14:56:38,14:56:38,289,27,,,,13494.05,0
15683040,14:57:09,14:57:09,5585,28,,,,13655.21,0
15683040,14:57:37,14:57:37,5586,29,,,,13782.57,0
15683040,14:58:04,14:58:04,5587,30,,,,13892.43,0
15683040,14:58:32,14:58:32,5588,31,,,,14117.16,0
15683040,14:59:30,14:59:30,1742,32,,,,14484.37,0
15683040,15:00:02,15:00:02,1743,33,,,,14694.39,0
15683040,15:00:27,15:00:27,1744,34,,,,14892.03,0
15683040,15:01:29,15:01:29,380,35,,,,15310.58,0
15683040,15:03:00,15:03:00,10054,36,,,,16019.3,
15683040,15:04:47,15:04:47,381,37,,,,16870.13,0
15683040,15:05:35,15:05:35,1745,38,,,,17204.41,0
15683040,15:06:00,15:06:00,1720,39,,1,,17369.87,
15683050,14:33:00,14:33:00,10149,1,,,1,0,
15683050,14:38:45,14:38:45,590,2,,,,3757.39,0
15683050,14:44:00,14:44:00,9462,3,,,,7187.23,
15683050,14:44:36,14:44:36,1599,4,,,,7538.4,0
15683050,14:44:55,14:44:55,1600,5,,,,7729.97,0
15683050,14:45:21,14:45:21,1712,6,,,,7940.54,0
15683050,14:45:37,14:45:37,1713,7,,,,8051.64,0
15683050,14:46:20,14:46:20,1714,8,,,,8356.4,0
15683050,14:46:47,14:46:47,1715,9,,,,8590.23,0
15683050,14:47:04,14:47:04,1716,10,,,,8742.35,0
15683050,14:47:33,14:47:33,1717,11,,,,9019.17,0
15683050,14:48:41,14:48:41,1718,12,,,,9631.71,0
15683050,14:49:09,14:49:09,1719,13,,,,9880.92,0
15683050,14:49:28,14:49:28,276,14,,,,10016.87,0
15683050,14:49:44,14:49:44,277,15,,,,10128.17,0
15683050,14:50:14,14:50:14,278,16,,,,10411.95,0
15683050,14:51:00,14:51:00,279,17,,,,10827.76,
15683050,14:51:35,14:51:35,280,18,,,,11169.98,0
15683050,14:51:54,14:51:54,281,19,,,,11317.84,0
15683050,14:52:26,14:52:26,282,20,,,,11539.01,0
15683050,14:52:46,14:52:46,283,21,,,,11679.9,0
15683050,14:53:30,14:53:30,284,22,,,,12067.33,0
15683050,14:54:08,14:54:08,285,23,,,,12360.62,0
15683050,14:54:36,14:54:36,286,24,,,,12608.34,0
15683050,14:55:19,14:55:19,287,25,,,,12977.44,0
15683050,14:56:00,14:56:00,288,26,,,,13298.83,
15683050,14:56:38,14:56:38,289,27,,,,13494.05,0
15683050,14:57:09,14:57:09,5585,28,,,,13655.21,0
15683050,14:57:37,14:57:37,5586,29,,,,13782.57,0
15683050,14:58:04,14:58:04,5587,30,,,,13892.43,0
15683050,14:58:32,14:58:32,5588,31,,,,14117.16,0
15683050,14:59:30,14:59:30,1742,32,,,,14484.37,0
15683050,15:00:02,15:00:02,1743,33,,,,14694.39,0
15683050,15:00:27,15:00:27,1744,34,,,,14892.03,0
15683050,15:01:29,15:01:29,380,35,,,,15310.58,0
15683050,15:03:00,15:03:00,10054,36,,,,16019.3,
15683050,15:04:47,15:04:47,381,37,,,,16870.13,0
15683050,15:05:35,15:05:35,1745,38,,,,17204.41,0
15683050,15:06:00,15:06:00,1720,39,,1,,17369.87,
15683060,14:33:00,14:33:00,10149,1,,,1,0,
15683060,14:38:45,14:38:45,590,2,,,,3757.39,0
15683060,14:44:00,14:44:00,9462,3,,,,7187.23,
15683060,14:44:36,14:44:36,1599,4,,,,7538.4,0
15683060,14:44:55,14:44:55,1600,5,,,,7729.97,0
15683060,14:45:21,14:45:21,1712,6,,,,7940.54,0
15683060,14:45:37,14:45:37,1713,7,,,,8051.64,0
15683060,14:46:20,14:46:20,1714,8,,,,8356.4,0
15683060,14:46:47,14:46:47,1715,9,,,,8590.23,0
15683060,14:47:04,14:47:04,1716,10,,,,8742.35,0
15683060,14:47:33,14:47:33,1717,11,,,,9019.17,0
15683060,14:48:41,14:48:41,1718,12,,,,9631.71,0
15683060,14:49:09,14:49:09,1719,13,,,,9880.92,0
15683060,14:49:28,14:49:28,276,14,,,,10016.87,0
15683060,14:49:44,14:49:44,277,15,,,,10128.17,0
15683060,14:50:14,14:50:14,278,16,,,,10411.95,0
15683060,14:51:00,14:51:00,279,17,,,,10827.76,
15683060,14:51:35,14:51:35,280,18,,,,11169.98,0
15683060,14:51:54,14:51:54,281,19,,,,11317.84,0
15683060,14:52:26,14:52:26,282,20,,,,11539.01,0
15683060,14:52:46,14:52:46,283,21,,,,11679.9,0
15683060,14:53:30,14:53:30,284,22,,,,12067.33,0
15683060,14:54:08,14:54:08,285,23,,,,12360.62,0
15683060,14:54:36,14:54:36,286,24,,,,12608.34,0
15683060,14:55:19,14:55:19,287,25,,,,12977.44,0
15683060,14:56:00,14:56:00,288,26,,,,13298.83,
15683060,14:56:38,14:56:38,289,27,,,,13494.05,0
15683060,14:57:09,14:57:09,5585,28,,,,13655.21,0
15683060,14:57:37,14:57:37,5586,29,,,,13782.57,0
15683060,14:58:04,14:58:04,5587,30,,,,13892.43,0
15683060,14:58:32,14:58:32,5588,31,,,,14117.16,0
15683060,14:59:30,14:59:30,1742,32,,,,14484.37,0
15683060,15:00:02,15:00:02,1743,33,,,,14694.39,0
15683060,15:00:27,15:00:27,1744,34,,,,14892.03,0
15683060,15:01:29,15:01:29,380,35,,,,15310.58,0
15683060,15:03:00,15:03:00,10054,36,,,,16019.3,
15683060,15:04:47,15:04:47,381,37,,,,16870.13,0
15683060,15:05:35,15:05:35,1745,38,,,,17204.41,0
15683060,15:06:00,15:06:00,1720,39,,1,,17369.87,
15683080,14:33:00,14:33:00,10149,1,,,1,0,
15683080,14:38:45,14:38:45,590,2,,,,3757.39,0
15683080,14:44:00,14:44:00,9462,3,,,,7187.23,
15683080,14:44:36,14:44:36,1599,4,,,,7538.4,0
15683080,14:44:55,14:44:55,1600,5,,,,7729.97,0
15683080,14:45:21,14:45:21,1712,6,,,,7940.54,0
15683080,14:45:37,14:45:37,1713,7,,,,8051.64,0
15683080,14:46:20,14:46:20,1714,8,,,,8356.4,0
15683080,14:46:47,14:46:47,1715,9,,,,8590.23,0
15683080,14:47:04,14:47:04,1716,10,,,,8742.35,0
15683080,14:47:33,14:47:33,1717,11,,,,9019.17,0
15683080,14:48:41,14:48:41,1718,12,,,,9631.71,0
15683080,14:49:09,14:49:09,1719,13,,,,9880.92,0
15683080,14:49:28,14:49:28,276,14,,,,10016.87,0
15683080,14:49:44,14:49:44,277,15,,,,10128.17,0
15683080,14:50:14,14:50:14,278,16,,,,10411.95,0
15683080,14:51:00,14:51:00,279,17,,,,10827.76,
15683080,14:51:35,14:51:35,280,18,,,,11169.98,0
15683080,14:51:54,14:51:54,281,19,,,,11317.84,0
15683080,14:52:26,14:52:26,282,20,,,,11539.01,0
15683080,14:52:46,14:52:46,283,21,,,,11679.9,0
15683080,14:53:30,14:53:30,284,22,,,,12067.33,0
15683080,14:54:08,14:54:08,285,23,,,,12360.62,0
15683080,14:54:36,14:54:36,286,24,,,,12608.34,0
15683080,14:55:19,14:55:19,287,25,,,,12977.44,0
15683080,14:56:00,14:56:00,288,26,,,,13298.83,
15683080,14:56:38,14:56:38,289,27,,,,13494.05,0
15683080,14:57:09,14:57:09,5585,28,,,,13655.21,0
15683080,14:57:37,14:57:37,5586,29,,,,13782.57,0
15683080,14:58:04,14:58:04,5587,30,,,,13892.43,0
15683080,14:58:32,14:58:32,5588,31,,,,14117.16,0
15683080,14:59:30,14:59:30,1742,32,,,,14484.37,0
15683080,15:00:02,15:00:02,1743,33,,,,14694.39,0
15683080,15:00:27,15:00:27,1744,34,,,,14892.03,0
15683080,15:01:29,15:01:29,380,35,,,,15310.58,0
15683080,15:03:00,15:03:00,10054,36,,,,16019.3,
15683080,15:04:47,15:04:47,381,37,,,,16870.13,0
15683080,15:05:35,15:05:35,1745,38,,,,17204.41,0
15683080,15:06:00,15:06:00,1720,39,,1,,17369.87,
15818090,17:30:00,17:30:00,10149,1,,,1,0,
15818090,17:37:19,17:37:19,590,2,,,,3757.39,0
15818090,17:44:00,17:44:00,9462,3,,,,7187.23,
15818090,17:44:41,17:44:41,1599,4,,,,7538.4,0
15818090,17:45:03,17:45:03,1600,5,,,,7729.97,0
15818090,17:45:33,17:45:33,1712,6,,,,7940.54,0
15818090,17:45:51,17:45:51,1713,7,,,,8051.64,0
15818090,17:46:41,17:46:41,1714,8,,,,8356.4,0
15818090,17:47:11,17:47:11,1715,9,,,,8590.23,0
15818090,17:47:30,17:47:30,1716,10,,,,8742.35,0
15818090,17:48:04,17:48:04,1717,11,,,,9019.17,0
15818090,17:49:22,17:49:22,1718,12,,,,9631.71,0
15818090,17:49:53,17:49:53,1719,13,,,,9880.92,0
15818090,17:50:15,17:50:15,276,14,,,,10016.87,0
15818090,17:50:33,17:50:33,277,15,,,,10128.17,0
15818090,17:51:08,17:51:08,278,16,,,,10411.95,0
15818090,17:52:00,17:52:00,279,17,,,,10827.76,
15818090,17:52:42,17:52:42,280,18,,,,11169.98,0
15818090,17:53:05,17:53:05,281,19,,,,11317.84,0
15818090,17:53:43,17:53:43,282,20,,,,11539.01,0
15818090,17:54:08,17:54:08,283,21,,,,11679.9,0
15818090,17:55:00,17:55:00,284,22,,,,12067.33,0
15818090,17:55:46,17:55:46,285,23,,,,12360.62,0
15818090,17:56:20,17:56:20,286,24,,,,12608.34,0
15818090,17:57:11,17:57:11,287,25,,,,12977.44,0
15818090,17:58:00,17:58:00,288,26,,,,13298.83,
15818090,17:58:38,17:58:38,289,27,,,,13494.05,0
15818090,17:59:09,17:59:09,5585,28,,,,13655.21,0
15818090,17:59:37,17:59:37,5586,29,,,,13782.57,0
15818090,18:00:04,18:00:04,5587,30,,,,13892.43,0
15818090,18:00:32,18:00:32,5588,31,,,,14117.16,0
15818090,18:01:30,18:01:30,1742,32,,,,14484.37,0
15818090,18:02:02,18:02:02,1743,33,,,,14694.39,0
15818090,18:02:27,18:02:27,1744,34,,,,14892.03,0
15818090,18:03:29,18:03:29,380,35,,,,15310.58,0
15818090,18:05:00,18:05:00,10054,36,,,,16019.3,
15818090,18:06:47,18:06:47,381,37,,,,16870.13,0
15818090,18:07:35,18:07:35,1745,38,,,,17204.41,0
15818090,18:08:00,18:08:00,1720,39,,1,,17369.87,
15818100,17:30:00,17:30:00,10149,1,,,1,0,
15818100,17:37:19,17:37:19,590,2,,,,3757.39,0
15818100,17:44:00,17:44:00,9462,3,,,,7187.23,
15818100,17:44:41,17:44:41,1599,4,,,,7538.4,0
15818100,17:45:03,17:45:03,1600,5,,,,7729.97,0
15818100,17:45:33,17:45:33,1712,6,,,,7940.54,0
15818100,17:45:51,17:45:51,1713,7,,,,8051.64,0
15818100,17:46:41,17:46:41,1714,8,,,,8356.4,0
15818100,17:47:11,17:47:11,1715,9,,,,8590.23,0
15818100,17:47:30,17:47:30,1716,10,,,,8742.35,0
15818100,17:48:04,17:48:04,1717,11,,,,9019.17,0
15818100,17:49:22,17:49:22,1718,12,,,,9631.71,0
15818100,17:49:53,17:49:53,1719,13,,,,9880.92,0
15818100,17:50:15,17:50:15,276,14,,,,10016.87,0
15818100,17:50:33,17:50:33,277,15,,,,10128.17,0
15818100,17:51:08,17:51:08,278,16,,,,10411.95,0
15818100,17:52:00,17:52:00,279,17,,,,10827.76,
15818100,17:52:42,17:52:42,280,18,,,,11169.98,0
15818100,17:53:05,17:53:05,281,19,,,,11317.84,0
15818100,17:53:43,17:53:43,282,20,,,,11539.01,0
15818100,17:54:08,17:54:08,283,21,,,,11679.9,0
15818100,17:55:00,17:55:00,284,22,,,,12067.33,0
15818100,17:55:46,17:55:46,285,23,,,,12360.62,0
15818100,17:56:20,17:56:20,286,24,,,,12608.34,0
15818100,17:57:11,17:57:11,287,25,,,,12977.44,0
15818100,17:58:00,17:58:00,288,26,,,,13298.83,
15818100,17:58:38,17:58:38,289,27,,,,13494.05,0
15818100,17:59:09,17:59:09,5585,28,,,,13655.21,0
15818100,17:59:37,17:59:37,5586,29,,,,13782.57,0
15818100,18:00:04,18:00:04,5587,30,,,,13892.43,0
15818100,18:00:32,18:00:32,5588,31,,,,14117.16,0
15818100,18:01:30,18:01:30,1742,32,,,,14484.37,0
15818100,18:02:02,18:02:02,1743,33,,,,14694.39,0
15818100,18:02:27,18:02:27,1744,34,,,,14892.03,0
15818100,18:03:29,18:03:29,380,35,,,,15310.58,0
15818100,18:05:00,18:05:00,10054,36,,,,16019.3,
15818100,18:06:47,18:06:47,381,37,,,,16870.13,0
15818100,18:07:35,18:07:35,1745,38,,,,17204.41,0
15818100,18:08:00,18:08:00,1720,39,,1,,17369.87,
15818110,17:30:00,17:30:00,10149,1,,,1,0,
15818110,17:37:19,17:37:19,590,2,,,,3757.39,0
15818110,17:44:00,17:44:00,9462,3,,,,7187.23,
15818110,17:44:41,17:44:41,1599,4,,,,7538.4,0
15818110,17:45:03,17:45:03,1600,5,,,,7729.97,0
15818110,17:45:33,17:45:33,1712,6,,,,7940.54,0
15818110,17:45:51,17:45:51,1713,7,,,,8051.64,0
15818110,17:46:41,17:46:41,1714,8,,,,8356.4,0
15818110,17:47:11,17:47:11,1715,9,,,,8590.23,0
15818110,17:47:30,17:47:30,1716,10,,,,8742.35,0
15818110,17:48:04,17:48:04,1717,11,,,,9019.17,0
15818110,17:49:22,17:49:22,1718,12,,,,9631.71,0
15818110,17:49:53,17:49:53,1719,13,,,,9880.92,0
15818110,17:50:15,17:50:15,276,14,,,,10016.87,0
15818110,17:50:33,17:50:33,277,15,,,,10128.17,0
15818110,17:51:08,17:51:08,278,16,,,,10411.95,0
15818110,17:52:00,17:52:00,279,17,,,,10827.76,
15818110,17:52:42,17:52:42,280,18,,,,11169.98,0
15818110,17:53:05,17:53:05,281,19,,,,11317.84,0
15818110,17:53:43,17:53:43,282,20,,,,11539.01,0
15818110,17:54:08,17:54:08,283,21,,,,11679.9,0
15818110,17:55:00,17:55:00,284,22,,,,12067.33,0
15818110,17:55:46,17:55:46,285,23,,,,12360.62,0
15818110,17:56:20,17:56:20,286,24,,,,12608.34,0
15818110,17:57:11,17:57:11,287,25,,,,12977.44,0
15818110,17:58:00,17:58:00,288,26,,,,13298.83,
15818110,17:58:38,17:58:38,289,27,,,,13494.05,0
15818110,17:59:09,17:59:09,5585,28,,,,13655.21,0
15818110,17:59:37,17:59:37,5586,29,,,,13782.57,0
15818110,18:00:04,18:00:04,5587,30,,,,13892.43,0
15818110,18:00:32,18:00:32,5588,31,,,,14117.16,0
15818110,18:01:30,18:01:30,1742,32,,,,14484.37,0
15818110,18:02:02,18:02:02,1743,33,,,,14694.39,0
15818110,18:02:27,18:02:27,1744,34,,,,14892.03,0
15818110,18:03:29,18:03:29,380,35,,,,15310.58,0
15818110,18:05:00,18:05:00,10054,36,,,,16019.3,
15818110,18:06:47,18:06:47,381,37,,,,16870.13,0
15818110,18:07:35,18:07:35,1745,38,,,,17204.41,0
15818110,18:08:00,18:08:00,1720,39,,1,,17369.87,
15818120,17:30:00,17:30:00,10149,1,,,1,0,
15818120,17:37:19,17:37:19,590,2,,,,3757.39,0
15818120,17:44:00,17:44:00,9462,3,,,,7187.23,
15818120,17:44:41,17:44:41,1599,4,,,,7538.4,0
15818120,17:45:03,17:45:03,1600,5,,,,7729.97,0
15818120,17:45:33,17:45:33,1712,6,,,,7940.54,0
15818120,17:45:51,17:45:51,1713,7,,,,8051.64,0
15818120,17:46:41,17:46:41,1714,8,,,,8356.4,0
15818120,17:47:11,17:47:11,1715,9,,,,8590.23,0
15818120,17:47:30,17:47:30,1716,10,,,,8742.35,0
15818120,17:48:04,17:48:04,1717,11,,,,9019.17,0
15818120,17:49:22,17:49:22,1718,12,,,,9631.71,0
15818120,17:49:53,17:49:53,1719,13,,,,9880.92,0
15818120,17:50:15,17:50:15,276,14,,,,10016.87,0
15818120,17:50:33,17:50:33,277,15,,,,10128.17,0
15818120,17:51:08,17:51:08,278,16,,,,10411.95,0
15818120,17:52:00,17:52:00,279,17,,,,10827.76,
15818120,17:52:42,17:52:42,280,18,,,,11169.98,0
15818120,17:53:05,17:53:05,281,19,,,,11317.84,0
15818120,17:53:43,17:53:43,282,20,,,,11539.01,0
15818120,17:54:08,17:54:08,283,21,,,,11679.9,0
15818120,17:55:00,17:55:00,284,22,,,,12067.33,0
15818120,17:55:46,17:55:46,285,23,,,,12360.62,0
15818120,17:56:20,17:56:20,286,24,,,,12608.34,0
15818120,17:57:11,17:57:11,287,25,,,,12977.44,0
15818120,17:58:00,17:58:00,288,26,,,,13298.83,
15818120,17:58:38,17:58:38,289,27,,,,13494.05,0
15818120,17:59:09,17:59:09,5585,28,,,,13655.21,0
15818120,17:59:37,17:59:37,5586,29,,,,13782.57,0
15818120,18:00:04,18:00:04,5587,30,,,,13892.43,0
15818120,18:00:32,18:00:32,5588,31,,,,14117.16,0
15818120,18:01:30,18:01:30,1742,32,,,,14484.37,0
15818120,18:02:02,18:02:02,1743,33,,,,14694.39,0
15818120,18:02:27,18:02:27,1744,34,,,,14892.03,0
15818120,18:03:29,18:03:29,380,35,,,,15310.58,0
15818120,18:05:00,18:05:00,10054,36,,,,16019.3,
15818120,18:06:47,18:06:47,381,37,,,,16870.13,0
15818120,18:07:35,18:07:35,1745,38,,,,17204.41,0
15818120,18:08:00,18:08:00,1720,39,,1,,17369.87,
15818130,17:30:00,17:30:00,10149,1,,,1,0,
15818130,17:37:19,17:37:19,590,2,,,,3757.39,0
15818130,17:44:00,17:44:00,9462,3,,,,7187.23,
15818130,17:44:41,17:44:41,1599,4,,,,7538.4,0
15818130,17:45:03,17:45:03,1600,5,,,,7729.97,0
15818130,17:45:33,17:45:33,1712,6,,,,7940.54,0
15818130,17:45:51,17:45:51,1713,7,,,,8051.64,0
15818130,17:46:41,17:46:41,1714,8,,,,8356.4,0
15818130,17:47:11,17:47:11,1715,9,,,,8590.23,0
15818130,17:47:30,17:47:30,1716,10,,,,8742.35,0
15818130,17:48:04,17:48:04,1717,11,,,,9019.17,0
15818130,17:49:22,17:49:22,1718,12,,,,9631.71,0
15818130,17:49:53,17:49:53,1719,13,,,,9880.92,0
15818130,17:50:15,17:50:15,276,14,,,,10016.87,0
15818130,17:50:33,17:50:33,277,15,,,,10128.17,0
15818130,17:51:08,17:51:08,278,16,,,,10411.95,0
15818130,17:52:00,17:52:00,279,17,,,,10827.76,
15818130,17:52:42,17:52:42,280,18,,,,11169.98,0
15818130,17:53:05,17:53:05,281,19,,,,11317.84,0
15818130,17:53:43,17:53:43,282,20,,,,11539.01,0
15818130,17:54:08,17:54:08,283,21,,,,11679.9,0
15818130,17:55:00,17:55:00,284,22,,,,12067.33,0
15818130,17:55:46,17:55:46,285,23,,,,12360.62,0
15818130,17:56:20,17:56:20,286,24,,,,12608.34,0
15818130,17:57:11,17:57:11,287,25,,,,12977.44,0
15818130,17:58:00,17:58:00,288,26,,,,13298.83,
15818130,17:58:38,17:58:38,289,27,,,,13494.05,0
15818130,17:59:09,17:59:09,5585,28,,,,13655.21,0
15818130,17:59:37,17:59:37,5586,29,,,,13782.57,0
15818130,18:00:04,18:00:04,5587,30,,,,13892.43,0
15818130,18:00:32,18:00:32,5588,31,,,,14117.16,0
15818130,18:01:30,18:01:30,1742,32,,,,14484.37,0
15818130,18:02:02,18:02:02,1743,33,,,,14694.39,0
15818130,18:02:27,18:02:27,1744,34,,,,14892.03,0
15818130,18:03:29,18:03:29,380,35,,,,15310.58,0
15818130,18:05:00,18:05:00,10054,36,,,,16019.3,
15818130,18:06:47,18:06:47,381,37,,,,16870.13,0
15818130,18:07:35,18:07:35,1745,38,,,,17204.41,0
15818130,18:08:00,18:08:00,1720,39,,1,,17369.87,
15934090,15:58:00,15:58:00,10149,1,,,1,0,
15934090,16:05:19,16:05:19,590,2,,,,3757.39,0
15934090,16:12:00,16:12:00,9462,3,,,,7187.23,
15934090,16:12:41,16:12:41,1599,4,,,,7538.4,0
15934090,16:13:03,16:13:03,1600,5,,,,7729.97,0
15934090,16:13:33,16:13:33,1712,6,,,,7940.54,0
15934090,16:13:51,16:13:51,1713,7,,,,8051.64,0
15934090,16:14:41,16:14:41,1714,8,,,,8356.4,0
15934090,16:15:11,16:15:11,1715,9,,,,8590.23,0
15934090,16:15:30,16:15:30,1716,10,,,,8742.35,0
15934090,16:16:04,16:16:04,1717,11,,,,9019.17,0
15934090,16:17:22,16:17:22,1718,12,,,,9631.71,0
15934090,16:17:53,16:17:53,1719,13,,,,9880.92,0
15934090,16:18:15,16:18:15,276,14,,,,10016.87,0
15934090,16:18:33,16:18:33,277,15,,,,10128.17,0
15934090,16:19:08,16:19:08,278,16,,,,10411.95,0
15934090,16:20:00,16:20:00,279,17,,,,10827.76,
15934090,16:20:42,16:20:42,280,18,,,,11169.98,0
15934090,16:21:05,16:21:05,281,19,,,,11317.84,0
15934090,16:21:43,16:21:43,282,20,,,,11539.01,0
15934090,16:22:08,16:22:08,283,21,,,,11679.9,0
15934090,16:23:00,16:23:00,284,22,,,,12067.33,0
15934090,16:23:46,16:23:46,285,23,,,,12360.62,0
15934090,16:24:20,16:24:20,286,24,,,,12608.34,0
15934090,16:25:11,16:25:11,287,25,,,,12977.44,0
15934090,16:26:00,16:26:00,288,26,,,,13298.83,
15934090,16:26:38,16:26:38,289,27,,,,13494.05,0
15934090,16:27:09,16:27:09,5585,28,,,,13655.21,0
15934090,16:27:37,16:27:37,5586,29,,,,13782.57,0
15934090,16:28:04,16:28:04,5587,30,,,,13892.43,0
15934090,16:28:32,16:28:32,5588,31,,,,14117.16,0
15934090,16:29:30,16:29:30,1742,32,,,,14484.37,0
15934090,16:30:02,16:30:02,1743,33,,,,14694.39,0
15934090,16:30:27,16:30:27,1744,34,,,,14892.03,0
15934090,16:31:29,16:31:29,380,35,,,,15310.58,0
15934090,16:33:00,16:33:00,10054,36,,,,16019.3,
15934090,16:34:47,16:34:47,381,37,,,,16870.13,0
15934090,16:35:35,16:35:35,1745,38,,,,17204.41,0
15934090,16:36:00,16:36:00,1720,39,,1,,17369.87,
15934100,15:58:00,15:58:00,10149,1,,,1,0,
15934100,16:05:19,16:05:19,590,2,,,,3757.39,0
15934100,16:12:00,16:12:00,9462,3,,,,7187.23,
15934100,16:12:41,16:12:41,1599,4,,,,7538.4,0
15934100,16:13:03,16:13:03,1600,5,,,,7729.97,0
15934100,16:13:33,16:13:33,1712,6,,,,7940.54,0
15934100,16:13:51,16:13:51,1713,7,,,,8051.64,0
15934100,16:14:41,16:14:41,1714,8,,,,8356.4,0
15934100,16:15:11,16:15:11,1715,9,,,,8590.23,0
15934100,16:15:30,16:15:30,1716,10,,,,8742.35,0
15934100,16:16:04,16:16:04,1717,11,,,,9019.17,0
15934100,16:17:22,16:17:22,1718,12,,,,9631.71,0
15934100,16:17:53,16:17:53,1719,13,,,,9880.92,0
15934100,16:18:15,16:18:15,276,14,,,,10016.87,0
15934100,16:18:33,16:18:33,277,15,,,,10128.17,0
15934100,16:19:08,16:19:08,278,16,,,,10411.95,0
15934100,16:20:00,16:20:00,279,17,,,,10827.76,
15934100,16:20:42,16:20:42,280,18,,,,11169.98,0
15934100,16:21:05,16:21:05,281,19,,,,11317.84,0
15934100,16:21:43,16:21:43,282,20,,,,11539.01,0
15934100,16:22:08,16:22:08,283,21,,,,11679.9,0
15934100,16:23:00,16:23:00,284,22,,,,12067.33,0
15934100,16:23:46,16:23:46,285,23,,,,12360.62,0
15934100,16:24:20,16:24:20,286,24,,,,12608.34,0
15934100,16:25:11,16:25:11,287,25,,,,12977.44,0
15934100,16:26:00,16:26:00,288,26,,,,13298.83,
15934100,16:26:38,16:26:38,289,27,,,,13494.05,0
15934100,16:27:09,16:27:09,5585,28,,,,13655.21,0
15934100,16:27:37,16:27:37,5586,29,,,,13782.57,0
15934100,16:28:04,16:28:04,5587,30,,,,13892.43,0
15934100,16:28:32,16:28:32,5588,31,,,,14117.16,0
15934100,16:29:30,16:29:30,1742,32,,,,14484.37,0
15934100,16:30:02,16:30:02,1743,33,,,,14694.39,0
15934100,16:30:27,16:30:27,1744,34,,,,14892.03,0
15934100,16:31:29,16:31:29,380,35,,,,15310.58,0
15934100,16:33:00,16:33:00,10054,36,,,,16019.3,
15934100,16:34:47,16:34:47,381,37,,,,16870.13,0
15934100,16:35:35,16:35:35,1745,38,,,,17204.41,0
15934100,16:36:00,16:36:00,1720,39,,1,,17369.87,
15934110,15:58:00,15:58:00,10149,1,,,1,0,
15934110,16:05:19,16:05:19,590,2,,,,3757.39,0
15934110,16:12:00,16:12:00,9462,3,,,,7187.23,
15934110,16:12:41,16:12:41,1599,4,,,,7538.4,0
15934110,16:13:03,16:13:03,1600,5,,,,7729.97,0
15934110,16:13:33,16:13:33,1712,6,,,,7940.54,0
15934110,16:13:51,16:13:51,1713,7,,,,8051.64,0
15934110,16:14:41,16:14:41,1714,8,,,,8356.4,0
15934110,16:15:11,16:15:11,1715,9,,,,8590.23,0
15934110,16:15:30,16:15:30,1716,10,,,,8742.35,0
15934110,16:16:04,16:16:04,1717,11,,,,9019.17,0
15934110,16:17:22,16:17:22,1718,12,,,,9631.71,0
15934110,16:17:53,16:17:53,1719,13,,,,9880.92,0
15934110,16:18:15,16:18:15,276,14,,,,10016.87,0
15934110,16:18:33,16:18:33,277,15,,,,10128.17,0
15934110,16:19:08,16:19:08,278,16,,,,10411.95,0
15934110,16:20:00,16:20:00,279,17,,,,10827.76,
15934110,16:20:42,16:20:42,280,18,,,,11169.98,0
15934110,16:21:05,16:21:05,281,19,,,,11317.84,0
15934110,16:21:43,16:21:43,282,20,,,,11539.01,0
15934110,16:22:08,16:22:08,283,21,,,,11679.9,0
15934110,16:23:00,16:23:00,284,22,,,,12067.33,0
15934110,16:23:46,16:23:46,285,23,,,,12360.62,0
15934110,16:24:20,16:24:20,286,24,,,,12608.34,0
15934110,16:25:11,16:25:11,287,25,,,,12977.44,0
15934110,16:26:00,16:26:00,288,26,,,,13298.83,
15934110,16:26:38,16:26:38,289,27,,,,13494.05,0
15934110,16:27:09,16:27:09,5585,28,,,,13655.21,0
15934110,16:27:37,16:27:37,5586,29,,,,13782.57,0
15934110,16:28:04,16:28:04,5587,30,,,,13892.43,0
15934110,16:28:32,16:28:32,5588,31,,,,14117.16,0
15934110,16:29:30,16:29:30,1742,32,,,,14484.37,0
15934110,16:30:02,16:30:02,1743,33,,,,14694.39,0
15934110,16:30:27,16:30:27,1744,34,,,,14892.03,0
15934110,16:31:29,16:31:29,380,35,,,,15310.58,0
15934110,16:33:00,16:33:00,10054,36,,,,16019.3,
15934110,16:34:47,16:34:47,381,37,,,,16870.13,0
15934110,16:35:35,16:35:35,1745,38,,,,17204.41,0
15934110,16:36:00,16:36:00,1720,39,,1,,17369.87,
15934120,15:58:00,15:58:00,10149,1,,,1,0,
15934120,16:05:19,16:05:19,590,2,,,,3757.39,0
15934120,16:12:00,16:12:00,9462,3,,,,7187.23,
15934120,16:12:41,16:12:41,1599,4,,,,7538.4,0
15934120,16:13:03,16:13:03,1600,5,,,,7729.97,0
15934120,16:13:33,16:13:33,1712,6,,,,7940.54,0
15934120,16:13:51,16:13:51,1713,7,,,,8051.64,0
15934120,16:14:41,16:14:41,1714,8,,,,8356.4,0
15934120,16:15:11,16:15:11,1715,9,,,,8590.23,0
15934120,16:15:30,16:15:30,1716,10,,,,8742.35,0
15934120,16:16:04,16:16:04,1717,11,,,,9019.17,0
15934120,16:17:22,16:17:22,1718,12,,,,9631.71,0
15934120,16:17:53,16:17:53,1719,13,,,,9880.92,0
15934120,16:18:15,16:18:15,276,14,,,,10016.87,0
15934120,16:18:33,16:18:33,277,15,,,,10128.17,0
15934120,16:19:08,16:19:08,278,16,,,,10411.95,0
15934120,16:20:00,16:20:00,279,17,,,,10827.76,
15934120,16:20:42,16:20:42,280,18,,,,11169.98,0
15934120,16:21:05,16:21:05,281,19,,,,11317.84,0
15934120,16:21:43,16:21:43,282,20,,,,11539.01,0
15934120,16:22:08,16:22:08,283,21,,,,11679.9,0
15934120,16:23:00,16:23:00,284,22,,,,12067.33,0
15934120,16:23:46,16:23:46,285,23,,,,12360.62,0
15934120,16:24:20,16:24:20,286,24,,,,12608.34,0
15934120,16:25:11,16:25:11,287,25,,,,12977.44,0
15934120,16:26:00,16:26:00,288,26,,,,13298.83,
15934120,16:26:38,16:26:38,289,27,,,,13494.05,0
15934120,16:27:09,16:27:09,5585,28,,,,13655.21,0
15934120,16:27:37,16:27:37,5586,29,,,,13782.57,0
15934120,16:28:04,16:28:04,5587,30,,,,13892.43,0
15934120,16:28:32,16:28:32,5588,31,,,,14117.16,0
15934120,16:29:30,16:29:30,1742,32,,,,14484.37,0
15934120,16:30:02,16:30:02,1743,33,,,,14694.39,0
15934120,16:30:27,16:30:27,1744,34,,,,14892.03,0
15934120,16:31:29,16:31:29,380,35,,,,15310.58,0
15934120,16:33:00,16:33:00,10054,36,,,,16019.3,
15934120,16:34:47,16:34:47,381,37,,,,16870.13,0
15934120,16:35:35,16:35:35,1745,38,,,,17204.41,0
15934120,16:36:00,16:36:00,1720,39,,1,,17369.87,
15934130,15:58:00,15:58:00,10149,1,,,1,0,
15934130,16:05:19,16:05:19,590,2,,,,3757.39,0
15934130,16:12:00,16:12:00,9462,3,,,,7187.23,
15934130,16:12:41,16:12:41,1599,4,,,,7538.4,0
15934130,16:13:03,16:13:03,1600,5,,,,7729.97,0
15934130,16:13:33,16:13:33,1712,6,,,,7940.54,0
15934130,16:13:51,16:13:51,1713,7,,,,8051.64,0
15934130,16:14:41,16:14:41,1714,8,,,,8356.4,0
15934130,16:15:11,16:15:11,1715,9,,,,8590.23,0
15934130,16:15:30,16:15:30,1716,10,,,,8742.35,0
15934130,16:16:04,16:16:04,1717,11,,,,9019.17,0
15934130,16:17:22,16:17:22,1718,12,,,,9631.71,0
15934130,16:17:53,16:17:53,1719,13,,,,9880.92,0
15934130,16:18:15,16:18:15,276,14,,,,10016.87,0
15934130,16:18:33,16:18:33,277,15,,,,10128.17,0
15934130,16:19:08,16:19:08,278,16,,,,10411.95,0
15934130,16:20:00,16:20:00,279,17,,,,10827.76,
15934130,16:20:42,16:20:42,280,18,,,,11169.98,0
15934130,16:21:05,16:21:05,281,19,,,,11317.84,0
15934130,16:21:43,16:21:43,282,20,,,,11539.01,0
15934130,16:22:08,16:22:08,283,21,,,,11679.9,0
15934130,16:23:00,16:23:00,284,22,,,,12067.33,0
15934130,16:23:46,16:23:46,285,23,,,,12360.62,0
15934130,16:24:20,16:24:20,286,24,,,,12608.34,0
15934130,16:25:11,16:25:11,287,25,,,,12977.44,0
15934130,16:26:00,16:26:00,288,26,,,,13298.83,
15934130,16:26:38,16:26:38,289,27,,,,13494.05,0
15934130,16:27:09,16:27:09,5585,28,,,,13655.21,0
15934130,16:27:37,16:27:37,5586,29,,,,13782.57,0
15934130,16:28:04,16:28:04,5587,30,,,,13892.43,0
15934130,16:28:32,16:28:32,5588,31,,,,14117.16,0
15934130,16:29:30,16:29:30,1742,32,,,,14484.37,0
15934130,16:30:02,16:30:02,1743,33,,,,14694.39,0
15934130,16:30:27,16:30:27,1744,34,,,,14892.03,0
15934130,16:31:29,16:31:29,380,35,,,,15310.58,0
15934130,16:33:00,16:33:00,10054,36,,,,16019.3,
15934130,16:34:47,16:34:47,381,37,,,,16870.13,0
15934130,16:35:35,16:35:35,1745,38,,,,17204.41,0
15934130,16:36:00,16:36:00,1720,39,,1,,17369.87,
16188020,11:32:00,11:32:00,10149,1,,,1,0,
16188020,11:37:45,11:37:45,590,2,,,,3757.39,0
16188020,11:43:00,11:43:00,9462,3,,,,7187.23,
16188020,11:43:36,11:43:36,1599,4,,,,7538.4,0
16188020,11:43:55,11:43:55,1600,5,,,,7729.97,0
16188020,11:44:21,11:44:21,1712,6,,,,7940.54,0
16188020,11:44:37,11:44:37,1713,7,,,,8051.64,0
16188020,11:45:20,11:45:20,1714,8,,,,8356.4,0
16188020,11:45:47,11:45:47,1715,9,,,,8590.23,0
16188020,11:46:04,11:46:04,1716,10,,,,8742.35,0
16188020,11:46:33,11:46:33,1717,11,,,,9019.17,0
16188020,11:47:41,11:47:41,1718,12,,,,9631.71,0
16188020,11:48:09,11:48:09,1719,13,,,,9880.92,0
16188020,11:48:28,11:48:28,276,14,,,,10016.87,0
16188020,11:48:44,11:48:44,277,15,,,,10128.17,0
16188020,11:49:14,11:49:14,278,16,,,,10411.95,0
16188020,11:50:00,11:50:00,279,17,,,,10827.76,
16188020,11:50:35,11:50:35,280,18,,,,11169.98,0
16188020,11:50:54,11:50:54,281,19,,,,11317.84,0
16188020,11:51:26,11:51:26,282,20,,,,11539.01,0
16188020,11:51:46,11:51:46,283,21,,,,11679.9,0
16188020,11:52:30,11:52:30,284,22,,,,12067.33,0
16188020,11:53:08,11:53:08,285,23,,,,12360.62,0
16188020,11:53:36,11:53:36,286,24,,,,12608.34,0
16188020,11:54:19,11:54:19,287,25,,,,12977.44,0
16188020,11:55:00,11:55:00,288,26,,,,13298.83,
16188020,11:55:38,11:55:38,289,27,,,,13494.05,0
16188020,11:56:09,11:56:09,5585,28,,,,13655.21,0
16188020,11:56:37,11:56:37,5586,29,,,,13782.57,0
16188020,11:57:04,11:57:04,5587,30,,,,13892.43,0
16188020,11:57:32,11:57:32,5588,31,,,,14117.16,0
16188020,11:58:30,11:58:30,1742,32,,,,14484.37,0
16188020,11:59:02,11:59:02,1743,33,,,,14694.39,0
16188020,11:59:27,11:59:27,1744,34,,,,14892.03,0
16188020,12:00:29,12:00:29,380,35,,,,15310.58,0
16188020,12:02:00,12:02:00,10054,36,,,,16019.3,
16188020,12:03:47,12:03:47,381,37,,,,16870.13,0
16188020,12:04:35,12:04:35,1745,38,,,,17204.41,0
16188020,12:05:00,12:05:00,1720,39,,1,,17369.87,
16188030,11:32:00,11:32:00,10149,1,,,1,0,
16188030,11:37:45,11:37:45,590,2,,,,3757.39,0
16188030,11:43:00,11:43:00,9462,3,,,,7187.23,
16188030,11:43:36,11:43:36,1599,4,,,,7538.4,0
16188030,11:43:55,11:43:55,1600,5,,,,7729.97,0
16188030,11:44:21,11:44:21,1712,6,,,,7940.54,0
16188030,11:44:37,11:44:37,1713,7,,,,8051.64,0
16188030,11:45:20,11:45:20,1714,8,,,,8356.4,0
16188030,11:45:47,11:45:47,1715,9,,,,8590.23,0
16188030,11:46:04,11:46:04,1716,10,,,,8742.35,0
16188030,11:46:33,11:46:33,1717,11,,,,9019.17,0
16188030,11:47:41,11:47:41,1718,12,,,,9631.71,0
16188030,11:48:09,11:48:09,1719,13,,,,9880.92,0
16188030,11:48:28,11:48:28,276,14,,,,10016.87,0
16188030,11:48:44,11:48:44,277,15,,,,10128.17,0
16188030,11:49:14,11:49:14,278,16,,,,10411.95,0
16188030,11:50:00,11:50:00,279,17,,,,10827.76,
16188030,11:50:35,11:50:35,280,18,,,,11169.98,0
16188030,11:50:54,11:50:54,281,19,,,,11317.84,0
16188030,11:51:26,11:51:26,282,20,,,,11539.01,0
16188030,11:51:46,11:51:46,283,21,,,,11679.9,0
16188030,11:52:30,11:52:30,284,22,,,,12067.33,0
16188030,11:53:08,11:53:08,285,23,,,,12360.62,0
16188030,11:53:36,11:53:36,286,24,,,,12608.34,0
16188030,11:54:19,11:54:19,287,25,,,,12977.44,0
16188030,11:55:00,11:55:00,288,26,,,,13298.83,
16188030,11:55:38,11:55:38,289,27,,,,13494.05,0
16188030,11:56:09,11:56:09,5585,28,,,,13655.21,0
16188030,11:56:37,11:56:37,5586,29,,,,13782.57,0
16188030,11:57:04,11:57:04,5587,30,,,,13892.43,0
16188030,11:57:32,11:57:32,5588,31,,,,14117.16,0
16188030,11:58:30,11:58:30,1742,32,,,,14484.37,0
16188030,11:59:02,11:59:02,1743,33,,,,14694.39,0
16188030,11:59:27,11:59:27,1744,34,,,,14892.03,0
16188030,12:00:29,12:00:29,380,35,,,,15310.58,0
16188030,12:02:00,12:02:00,10054,36,,,,16019.3,
16188030,12:03:47,12:03:47,381,37,,,,16870.13,0
16188030,12:04:35,12:04:35,1745,38,,,,17204.41,0
16188030,12:05:00,12:05:00,1720,39,,1,,17369.87,
16188040,11:32:00,11:32:00,10149,1,,,1,0,
16188040,11:37:45,11:37:45,590,2,,,,3757.39,0
16188040,11:43:00,11:43:00,9462,3,,,,7187.23,
16188040,11:43:36,11:43:36,1599,4,,,,7538.4,0
16188040,11:43:55,11:43:55,1600,5,,,,7729.97,0
16188040,11:44:21,11:44:21,1712,6,,,,7940.54,0
16188040,11:44:37,11:44:37,1713,7,,,,8051.64,0
16188040,11:45:20,11:45:20,1714,8,,,,8356.4,0
16188040,11:45:47,11:45:47,1715,9,,,,8590.23,0
16188040,11:46:04,11:46:04,1716,10,,,,8742.35,0
16188040,11:46:33,11:46:33,1717,11,,,,9019.17,0
16188040,11:47:41,11:47:41,1718,12,,,,9631.71,0
16188040,11:48:09,11:48:09,1719,13,,,,9880.92,0
16188040,11:48:28,11:48:28,276,14,,,,10016.87,0
16188040,11:48:44,11:48:44,277,15,,,,10128.17,0
16188040,11:49:14,11:49:14,278,16,,,,10411.95,0
16188040,11:50:00,11:50:00,279,17,,,,10827.76,
16188040,11:50:35,11:50:35,280,18,,,,11169.98,0
16188040,11:50:54,11:50:54,281,19,,,,11317.84,0
16188040,11:51:26,11:51:26,282,20,,,,11539.01,0
16188040,11:51:46,11:51:46,283,21,,,,11679.9,0
16188040,11:52:30,11:52:30,284,22,,,,12067.33,0
16188040,11:53:08,11:53:08,285,23,,,,12360.62,0
16188040,11:53:36,11:53:36,286,24,,,,12608.34,0
16188040,11:54:19,11:54:19,287,25,,,,12977.44,0
16188040,11:55:00,11:55:00,288,26,,,,13298.83,
16188040,11:55:38,11:55:38,289,27,,,,13494.05,0
16188040,11:56:09,11:56:09,5585,28,,,,13655.21,0
16188040,11:56:37,11:56:37,5586,29,,,,13782.57,0
16188040,11:57:04,11:57:04,5587,30,,,,13892.43,0
16188040,11:57:32,11:57:32,5588,31,,,,14117.16,0
16188040,11:58:30,11:58:30,1742,32,,,,14484.37,0
16188040,11:59:02,11:59:02,1743,33,,,,14694.39,0
16188040,11:59:27,11:59:27,1744,34,,,,14892.03,0
16188040,12:00:29,12:00:29,380,35,,,,15310.58,0
16188040,12:02:00,12:02:00,10054,36,,,,16019.3,
16188040,12:03:47,12:03:47,381,37,,,,16870.13,0
16188040,12:04:35,12:04:35,1745,38,,,,17204.41,0
16188040,12:05:00,12:05:00,1720,39,,1,,17369.87,
16188050,11:32:00,11:32:00,10149,1,,,1,0,
16188050,11:37:45,11:37:45,590,2,,,,3757.39,0
16188050,11:43:00,11:43:00,9462,3,,,,7187.23,
16188050,11:43:36,11:43:36,1599,4,,,,7538.4,0
16188050,11:43:55,11:43:55,1600,5,,,,7729.97,0
16188050,11:44:21,11:44:21,1712,6,,,,7940.54,0
16188050,11:44:37,11:44:37,1713,7,,,,8051.64,0
16188050,11:45:20,11:45:20,1714,8,,,,8356.4,0
16188050,11:45:47,11:45:47,1715,9,,,,8590.23,0
16188050,11:46:04,11:46:04,1716,10,,,,8742.35,0
16188050,11:46:33,11:46:33,1717,11,,,,9019.17,0
16188050,11:47:41,11:47:41,1718,12,,,,9631.71,0
16188050,11:48:09,11:48:09,1719,13,,,,9880.92,0
16188050,11:48:28,11:48:28,276,14,,,,10016.87,0
16188050,11:48:44,11:48:44,277,15,,,,10128.17,0
16188050,11:49:14,11:49:14,278,16,,,,10411.95,0
16188050,11:50:00,11:50:00,279,17,,,,10827.76,
16188050,11:50:35,11:50:35,280,18,,,,11169.98,0
16188050,11:50:54,11:50:54,281,19,,,,11317.84,0
16188050,11:51:26,11:51:26,282,20,,,,11539.01,0
16188050,11:51:46,11:51:46,283,21,,,,11679.9,0
16188050,11:52:30,11:52:30,284,22,,,,12067.33,0
16188050,11:53:08,11:53:08,285,23,,,,12360.62,0
16188050,11:53:36,11:53:36,286,24,,,,12608.34,0
16188050,11:54:19,11:54:19,287,25,,,,12977.44,0
16188050,11:55:00,11:55:00,288,26,,,,13298.83,
16188050,11:55:38,11:55:38,289,27,,,,13494.05,0
16188050,11:56:09,11:56:09,5585,28,,,,13655.21,0
16188050,11:56:37,11:56:37,5586,29,,,,13782.57,0
16188050,11:57:04,11:57:04,5587,30,,,,13892.43,0
16188050,11:57:32,11:57:32,5588,31,,,,14117.16,0
16188050,11:58:30,11:58:30,1742,32,,,,14484.37,0
16188050,11:59:02,11:59:02,1743,33,,,,14694.39,0
16188050,11:59:27,11:59:27,1744,34,,,,14892.03,0
16188050,12:00:29,12:00:29,380,35,,,,15310.58,0
16188050,12:02:00,12:02:00,10054,36,,,,16019.3,
16188050,12:03:47,12:03:47,381,37,,,,16870.13,0
16188050,12:04:35,12:04:35,1745,38,,,,17204.41,0
16188050,12:05:00,12:05:00,1720,39,,1,,17369.87,
16188060,11:32:00,11:32:00,10149,1,,,1,0,
16188060,11:37:45,11:37:45,590,2,,,,3757.39,0
16188060,11:43:00,11:43:00,9462,3,,,,7187.23,
16188060,11:43:36,11:43:36,1599,4,,,,7538.4,0
16188060,11:43:55,11:43:55,1600,5,,,,7729.97,0
16188060,11:44:21,11:44:21,1712,6,,,,7940.54,0
16188060,11:44:37,11:44:37,1713,7,,,,8051.64,0
16188060,11:45:20,11:45:20,1714,8,,,,8356.4,0
16188060,11:45:47,11:45:47,1715,9,,,,8590.23,0
16188060,11:46:04,11:46:04,1716,10,,,,8742.35,0
16188060,11:46:33,11:46:33,1717,11,,,,9019.17,0
16188060,11:47:41,11:47:41,1718,12,,,,9631.71,0
16188060,11:48:09,11:48:09,1719,13,,,,9880.92,0
16188060,11:48:28,11:48:28,276,14,,,,10016.87,0
16188060,11:48:44,11:48:44,277,15,,,,10128.17,0
16188060,11:49:14,11:49:14,278,16,,,,10411.95,0
16188060,11:50:00,11:50:00,279,17,,,,10827.76,
16188060,11:50:35,11:50:35,280,18,,,,11169.98,0
16188060,11:50:54,11:50:54,281,19,,,,11317.84,0
16188060,11:51:26,11:51:26,282,20,,,,11539.01,0
16188060,11:51:46,11:51:46,283,21,,,,11679.9,0
16188060,11:52:30,11:52:30,284,22,,,,12067.33,0
16188060,11:53:08,11:53:08,285,23,,,,12360.62,0
16188060,11:53:36,11:53:36,286,24,,,,12608.34,0
16188060,11:54:19,11:54:19,287,25,,,,12977.44,0
16188060,11:55:00,11:55:00,288,26,,,,13298.83,
16188060,11:55:38,11:55:38,289,27,,,,13494.05,0
16188060,11:56:09,11:56:09,5585,28,,,,13655.21,0
16188060,11:56:37,11:56:37,5586,29,,,,13782.57,0
16188060,11:57:04,11:57:04,5587,30,,,,13892.43,0
16188060,11:57:32,11:57:32,5588,31,,,,14117.16,0
16188060,11:58:30,11:58:30,1742,32,,,,14484.37,0
16188060,11:59:02,11:59:02,1743,33,,,,14694.39,0
16188060,11:59:27,11:59:27,1744,34,,,,14892.03,0
16188060,12:00:29,12:00:29,380,35,,,,15310.58,0
16188060,12:02:00,12:02:00,10054,36,,,,16019.3,
16188060,12:03:47,12:03:47,381,37,,,,16870.13,0
16188060,12:04:35,12:04:35,1745,38,,,,17204.41,0
16188060,12:05:00,12:05:00,1720,39,,1,,17369.87,
16188080,11:32:00,11:32:00,10149,1,,,1,0,
16188080,11:37:45,11:37:45,590,2,,,,3757.39,0
16188080,11:43:00,11:43:00,9462,3,,,,7187.23,
16188080,11:43:36,11:43:36,1599,4,,,,7538.4,0
16188080,11:43:55,11:43:55,1600,5,,,,7729.97,0
16188080,11:44:21,11:44:21,1712,6,,,,7940.54,0
16188080,11:44:37,11:44:37,1713,7,,,,8051.64,0
16188080,11:45:20,11:45:20,1714,8,,,,8356.4,0
16188080,11:45:47,11:45:47,1715,9,,,,8590.23,0
16188080,11:46:04,11:46:04,1716,10,,,,8742.35,0
16188080,11:46:33,11:46:33,1717,11,,,,9019.17,0
16188080,11:47:41,11:47:41,1718,12,,,,9631.71,0
16188080,11:48:09,11:48:09,1719,13,,,,9880.92,0
16188080,11:48:28,11:48:28,276,14,,,,10016.87,0
16188080,11:48:44,11:48:44,277,15,,,,10128.17,0
16188080,11:49:14,11:49:14,278,16,,,,10411.95,0
16188080,11:50:00,11:50:00,279,17,,,,10827.76,
16188080,11:50:35,11:50:35,280,18,,,,11169.98,0
16188080,11:50:54,11:50:54,281,19,,,,11317.84,0
16188080,11:51:26,11:51:26,282,20,,,,11539.01,0
16188080,11:51:46,11:51:46,283,21,,,,11679.9,0
16188080,11:52:30,11:52:30,284,22,,,,12067.33,0
16188080,11:53:08,11:53:08,285,23,,,,12360.62,0
16188080,11:53:36,11:53:36,286,24,,,,12608.34,0
16188080,11:54:19,11:54:19,287,25,,,,12977.44,0
16188080,11:55:00,11:55:00,288,26,,,,13298.83,
16188080,11:55:38,11:55:38,289,27,,,,13494.05,0
16188080,11:56:09,11:56:09,5585,28,,,,13655.21,0
16188080,11:56:37,11:56:37,5586,29,,,,13782.57,0
16188080,11:57:04,11:57:04,5587,30,,,,13892.43,0
16188080,11:57:32,11:57:32,5588,31,,,,14117.16,0
16188080,11:58:30,11:58:30,1742,32,,,,14484.37,0
16188080,11:59:02,11:59:02,1743,33,,,,14694.39,0
16188080,11:59:27,11:59:27,1744,34,,,,14892.03,0
16188080,12:00:29,12:00:29,380,35,,,,15310.58,0
16188080,12:02:00,12:02:00,10054,36,,,,16019.3,
16188080,12:03:47,12:03:47,381,37,,,,16870.13,0
16188080,12:04:35,12:04:35,1745,38,,,,17204.41,0
16188080,12:05:00,12:05:00,1720,39,,1,,17369.87,
17275010,11:30:00,11:30:00,10149,1,,,1,0,
17275010,11:35:13,11:35:13,590,2,,,,3757.39,0
17275010,11:40:00,11:40:00,9462,3,,,,7187.23,
17275010,11:40:25,11:40:25,1599,4,,,,7538.4,0
17275010,11:40:39,11:40:39,1600,5,,,,7729.97,0
17275010,11:40:58,11:40:58,1712,6,,,,7940.54,0
17275010,11:41:09,11:41:09,1713,7,,,,8051.64,0
17275010,11:41:40,11:41:40,1714,8,,,,8356.4,0
17275010,11:41:59,11:41:59,1715,9,,,,8590.23,0
17275010,11:42:11,11:42:11,1716,10,,,,8742.35,0
17275010,11:42:32,11:42:32,1717,11,,,,9019.17,0
17275010,11:43:21,11:43:21,1718,12,,,,9631.71,0
17275010,11:43:41,11:43:41,1719,13,,,,9880.92,0
17275010,11:43:54,11:43:54,276,14,,,,10016.87,0
17275010,11:44:06,11:44:06,277,15,,,,10128.17,0
17275010,11:44:27,11:44:27,278,16,,,,10411.95,0
17275010,11:45:00,11:45:00,279,17,,,,10827.76,
17275010,11:45:42,11:45:42,280,18,,,,11169.98,0
17275010,11:46:05,11:46:05,281,19,,,,11317.84,0
17275010,11:46:43,11:46:43,282,20,,,,11539.01,0
17275010,11:47:08,11:47:08,283,21,,,,11679.9,0
17275010,11:48:00,11:48:00,284,22,,,,12067.33,0
17275010,11:48:46,11:48:46,285,23,,,,12360.62,0
17275010,11:49:20,11:49:20,286,24,,,,12608.34,0
17275010,11:50:11,11:50:11,287,25,,,,12977.44,0
17275010,11:51:00,11:51:00,288,26,,,,13298.83,
17275010,11:51:38,11:51:38,289,27,,,,13494.05,0
17275010,11:52:09,11:52:09,5585,28,,,,13655.21,0
17275010,11:52:37,11:52:37,5586,29,,,,13782.57,0
17275010,11:53:04,11:53:04,5587,30,,,,13892.43,0
17275010,11:53:32,11:53:32,5588,31,,,,14117.16,0
17275010,11:54:30,11:54:30,1742,32,,,,14484.37,0
17275010,11:55:02,11:55:02,1743,33,,,,14694.39,0
17275010,11:55:27,11:55:27,1744,34,,,,14892.03,0
17275010,11:56:29,11:56:29,380,35,,,,15310.58,0
17275010,11:58:00,11:58:00,10054,36,,,,16019.3,
17275010,12:00:22,12:00:22,381,37,,,,16870.13,0
17275010,12:01:27,12:01:27,1745,38,,,,17204.41,0
17275010,12:02:00,12:02:00,1720,39,,1,,17369.87,
17320090,14:03:00,14:03:00,10149,1,,,1,0,
17320090,14:08:45,14:08:45,590,2,,,,3757.39,0
17320090,14:14:00,14:14:00,9462,3,,,,7187.23,
17320090,14:14:36,14:14:36,1599,4,,,,7538.4,0
17320090,14:14:55,14:14:55,1600,5,,,,7729.97,0
17320090,14:15:21,14:15:21,1712,6,,,,7940.54,0
17320090,14:15:37,14:15:37,1713,7,,,,8051.64,0
17320090,14:16:20,14:16:20,1714,8,,,,8356.4,0
17320090,14:16:47,14:16:47,1715,9,,,,8590.23,0
17320090,14:17:04,14:17:04,1716,10,,,,8742.35,0
17320090,14:17:33,14:17:33,1717,11,,,,9019.17,0
17320090,14:18:41,14:18:41,1718,12,,,,9631.71,0
17320090,14:19:09,14:19:09,1719,13,,,,9880.92,0
17320090,14:19:28,14:19:28,276,14,,,,10016.87,0
17320090,14:19:44,14:19:44,277,15,,,,10128.17,0
17320090,14:20:14,14:20:14,278,16,,,,10411.95,0
17320090,14:21:00,14:21:00,279,17,,,,10827.76,
17320090,14:21:35,14:21:35,280,18,,,,11169.98,0
17320090,14:21:54,14:21:54,281,19,,,,11317.84,0
17320090,14:22:26,14:22:26,282,20,,,,11539.01,0
17320090,14:22:46,14:22:46,283,21,,,,11679.9,0
17320090,14:23:30,14:23:30,284,22,,,,12067.33,0
17320090,14:24:08,14:24:08,285,23,,,,12360.62,0
17320090,14:24:36,14:24:36,286,24,,,,12608.34,0
17320090,14:25:19,14:25:19,287,25,,,,12977.44,0
17320090,14:26:00,14:26:00,288,26,,,,13298.83,
17320090,14:26:38,14:26:38,289,27,,,,13494.05,0
17320090,14:27:09,14:27:09,5585,28,,,,13655.21,0
17320090,14:27:37,14:27:37,5586,29,,,,13782.57,0
17320090,14:28:04,14:28:04,5587,30,,,,13892.43,0
17320090,14:28:32,14:28:32,5588,31,,,,14117.16,0
17320090,14:29:30,14:29:30,1742,32,,,,14484.37,0
17320090,14:30:02,14:30:02,1743,33,,,,14694.39,0
17320090,14:30:27,14:30:27,1744,34,,,,14892.03,0
17320090,14:31:29,14:31:29,380,35,,,,15310.58,0
17320090,14:33:00,14:33:00,10054,36,,,,16019.3,
17320090,14:34:47,14:34:47,381,37,,,,16870.13,0
17320090,14:35:35,14:35:35,1745,38,,,,17204.41,0
17320090,14:36:00,14:36:00,1720,39,,1,,17369.87,
17320100,14:03:00,14:03:00,10149,1,,,1,0,
17320100,14:08:45,14:08:45,590,2,,,,3757.39,0
17320100,14:14:00,14:14:00,9462,3,,,,7187.23,
17320100,14:14:36,14:14:36,1599,4,,,,7538.4,0
17320100,14:14:55,14:14:55,1600,5,,,,7729.97,0
17320100,14:15:21,14:15:21,1712,6,,,,7940.54,0
17320100,14:15:37,14:15:37,1713,7,,,,8051.64,0
17320100,14:16:20,14:16:20,1714,8,,,,8356.4,0
17320100,14:16:47,14:16:47,1715,9,,,,8590.23,0
17320100,14:17:04,14:17:04,1716,10,,,,8742.35,0
17320100,14:17:33,14:17:33,1717,11,,,,9019.17,0
17320100,14:18:41,14:18:41,1718,12,,,,9631.71,0
17320100,14:19:09,14:19:09,1719,13,,,,9880.92,0
17320100,14:19:28,14:19:28,276,14,,,,10016.87,0
17320100,14:19:44,14:19:44,277,15,,,,10128.17,0
17320100,14:20:14,14:20:14,278,16,,,,10411.95,0
17320100,14:21:00,14:21:00,279,17,,,,10827.76,
17320100,14:21:35,14:21:35,280,18,,,,11169.98,0
17320100,14:21:54,14:21:54,281,19,,,,11317.84,0
17320100,14:22:26,14:22:26,282,20,,,,11539.01,0
17320100,14:22:46,14:22:46,283,21,,,,11679.9,0
17320100,14:23:30,14:23:30,284,22,,,,12067.33,0
17320100,14:24:08,14:24:08,285,23,,,,12360.62,0
17320100,14:24:36,14:24:36,286,24,,,,12608.34,0
17320100,14:25:19,14:25:19,287,25,,,,12977.44,0
17320100,14:26:00,14:26:00,288,26,,,,13298.83,
17320100,14:26:38,14:26:38,289,27,,,,13494.05,0
17320100,14:27:09,14:27:09,5585,28,,,,13655.21,0
17320100,14:27:37,14:27:37,5586,29,,,,13782.57,0
17320100,14:28:04,14:28:04,5587,30,,,,13892.43,0
17320100,14:28:32,14:28:32,5588,31,,,,14117.16,0
17320100,14:29:30,14:29:30,1742,32,,,,14484.37,0
17320100,14:30:02,14:30:02,1743,33,,,,14694.39,0
17320100,14:30:27,14:30:27,1744,34,,,,14892.03,0
17320100,14:31:29,14:31:29,380,35,,,,15310.58,0
17320100,14:33:00,14:33:00,10054,36,,,,16019.3,
17320100,14:34:47,14:34:47,381,37,,,,16870.13,0
17320100,14:35:35,14:35:35,1745,38,,,,17204.41,0
17320100,14:36:00,14:36:00,1720,39,,1,,17369.87,
17320110,14:03:00,14:03:00,10149,1,,,1,0,
17320110,14:08:45,14:08:45,590,2,,,,3757.39,0
17320110,14:14:00,14:14:00,9462,3,,,,7187.23,
17320110,14:14:36,14:14:36,1599,4,,,,7538.4,0
17320110,14:14:55,14:14:55,1600,5,,,,7729.97,0
17320110,14:15:21,14:15:21,1712,6,,,,7940.54,0
17320110,14:15:37,14:15:37,1713,7,,,,8051.64,0
17320110,14:16:20,14:16:20,1714,8,,,,8356.4,0
17320110,14:16:47,14:16:47,1715,9,,,,8590.23,0
17320110,14:17:04,14:17:04,1716,10,,,,8742.35,0
17320110,14:17:33,14:17:33,1717,11,,,,9019.17,0
17320110,14:18:41,14:18:41,1718,12,,,,9631.71,0
17320110,14:19:09,14:19:09,1719,13,,,,9880.92,0
17320110,14:19:28,14:19:28,276,14,,,,10016.87,0
17320110,14:19:44,14:19:44,277,15,,,,10128.17,0
17320110,14:20:14,14:20:14,278,16,,,,10411.95,0
17320110,14:21:00,14:21:00,279,17,,,,10827.76,
17320110,14:21:35,14:21:35,280,18,,,,11169.98,0
17320110,14:21:54,14:21:54,281,19,,,,11317.84,0
17320110,14:22:26,14:22:26,282,20,,,,11539.01,0
17320110,14:22:46,14:22:46,283,21,,,,11679.9,0
17320110,14:23:30,14:23:30,284,22,,,,12067.33,0
17320110,14:24:08,14:24:08,285,23,,,,12360.62,0
17320110,14:24:36,14:24:36,286,24,,,,12608.34,0
17320110,14:25:19,14:25:19,287,25,,,,12977.44,0
17320110,14:26:00,14:26:00,288,26,,,,13298.83,
17320110,14:26:38,14:26:38,289,27,,,,13494.05,0
17320110,14:27:09,14:27:09,5585,28,,,,13655.21,0
17320110,14:27:37,14:27:37,5586,29,,,,13782.57,0
17320110,14:28:04,14:28:04,5587,30,,,,13892.43,0
17320110,14:28:32,14:28:32,5588,31,,,,14117.16,0
17320110,14:29:30,14:29:30,1742,32,,,,14484.37,0
17320110,14:30:02,14:30:02,1743,33,,,,14694.39,0
17320110,14:30:27,14:30:27,1744,34,,,,14892.03,0
17320110,14:31:29,14:31:29,380,35,,,,15310.58,0
17320110,14:33:00,14:33:00,10054,36,,,,16019.3,
17320110,14:34:47,14:34:47,381,37,,,,16870.13,0
17320110,14:35:35,14:35:35,1745,38,,,,17204.41,0
17320110,14:36:00,14:36:00,1720,39,,1,,17369.87,
17320120,14:03:00,14:03:00,10149,1,,,1,0,
17320120,14:08:45,14:08:45,590,2,,,,3757.39,0
17320120,14:14:00,14:14:00,9462,3,,,,7187.23,
17320120,14:14:36,14:14:36,1599,4,,,,7538.4,0
17320120,14:14:55,14:14:55,1600,5,,,,7729.97,0
17320120,14:15:21,14:15:21,1712,6,,,,7940.54,0
17320120,14:15:37,14:15:37,1713,7,,,,8051.64,0
17320120,14:16:20,14:16:20,1714,8,,,,8356.4,0
17320120,14:16:47,14:16:47,1715,9,,,,8590.23,0
17320120,14:17:04,14:17:04,1716,10,,,,8742.35,0
17320120,14:17:33,14:17:33,1717,11,,,,9019.17,0
17320120,14:18:41,14:18:41,1718,12,,,,9631.71,0
17320120,14:19:09,14:19:09,1719,13,,,,9880.92,0
17320120,14:19:28,14:19:28,276,14,,,,10016.87,0
17320120,14:19:44,14:19:44,277,15,,,,10128.17,0
17320120,14:20:14,14:20:14,278,16,,,,10411.95,0
17320120,14:21:00,14:21:00,279,17,,,,10827.76,
17320120,14:21:35,14:21:35,280,18,,,,11169.98,0
17320120,14:21:54,14:21:54,281,19,,,,11317.84,0
17320120,14:22:26,14:22:26,282,20,,,,11539.01,0
17320120,14:22:46,14:22:46,283,21,,,,11679.9,0
17320120,14:23:30,14:23:30,284,22,,,,12067.33,0
17320120,14:24:08,14:24:08,285,23,,,,12360.62,0
17320120,14:24:36,14:24:36,286,24,,,,12608.34,0
17320120,14:25:19,14:25:19,287,25,,,,12977.44,0
17320120,14:26:00,14:26:00,288,26,,,,13298.83,
17320120,14:26:38,14:26:38,289,27,,,,13494.05,0
17320120,14:27:09,14:27:09,5585,28,,,,13655.21,0
17320120,14:27:37,14:27:37,5586,29,,,,13782.57,0
17320120,14:28:04,14:28:04,5587,30,,,,13892.43,0
17320120,14:28:32,14:28:32,5588,31,,,,14117.16,0
17320120,14:29:30,14:29:30,1742,32,,,,14484.37,0
17320120,14:30:02,14:30:02,1743,33,,,,14694.39,0
17320120,14:30:27,14:30:27,1744,34,,,,14892.03,0
17320120,14:31:29,14:31:29,380,35,,,,15310.58,0
17320120,14:33:00,14:33:00,10054,36,,,,16019.3,
17320120,14:34:47,14:34:47,381,37,,,,16870.13,0
17320120,14:35:35,14:35:35,1745,38,,,,17204.41,0
17320120,14:36:00,14:36:00,1720,39,,1,,17369.87,
17320130,14:03:00,14:03:00,10149,1,,,1,0,
17320130,14:08:45,14:08:45,590,2,,,,3757.39,0
17320130,14:14:00,14:14:00,9462,3,,,,7187.23,
17320130,14:14:36,14:14:36,1599,4,,,,7538.4,0
17320130,14:14:55,14:14:55,1600,5,,,,7729.97,0
17320130,14:15:21,14:15:21,1712,6,,,,7940.54,0
17320130,14:15:37,14:15:37,1713,7,,,,8051.64,0
17320130,14:16:20,14:16:20,1714,8,,,,8356.4,0
17320130,14:16:47,14:16:47,1715,9,,,,8590.23,0
17320130,14:17:04,14:17:04,1716,10,,,,8742.35,0
17320130,14:17:33,14:17:33,1717,11,,,,9019.17,0
17320130,14:18:41,14:18:41,1718,12,,,,9631.71,0
17320130,14:19:09,14:19:09,1719,13,,,,9880.92,0
17320130,14:19:28,14:19:28,276,14,,,,10016.87,0
17320130,14:19:44,14:19:44,277,15,,,,10128.17,0
17320130,14:20:14,14:20:14,278,16,,,,10411.95,0
17320130,14:21:00,14:21:00,279,17,,,,10827.76,
17320130,14:21:35,14:21:35,280,18,,,,11169.98,0
17320130,14:21:54,14:21:54,281,19,,,,11317.84,0
17320130,14:22:26,14:22:26,282,20,,,,11539.01,0
17320130,14:22:46,14:22:46,283,21,,,,11679.9,0
17320130,14:23:30,14:23:30,284,22,,,,12067.33,0
17320130,14:24:08,14:24:08,285,23,,,,12360.62,0
17320130,14:24:36,14:24:36,286,24,,,,12608.34,0
17320130,14:25:19,14:25:19,287,25,,,,12977.44,0
17320130,14:26:00,14:26:00,288,26,,,,13298.83,
17320130,14:26:38,14:26:38,289,27,,,,13494.05,0
17320130,14:27:09,14:27:09,5585,28,,,,13655.21,0
17320130,14:27:37,14:27:37,5586,29,,,,13782.57,0
17320130,14:28:04,14:28:04,5587,30,,,,13892.43,0
17320130,14:28:32,14:28:32,5588,31,,,,14117.16,0
17320130,14:29:30,14:29:30,1742,32,,,,14484.37,0
17320130,14:30:02,14:30:02,1743,33,,,,14694.39,0
17320130,14:30:27,14:30:27,1744,34,,,,14892.03,0
17320130,14:31:29,14:31:29,380,35,,,,15310.58,0
17320130,14:33:00,14:33:00,10054,36,,,,16019.3,
17320130,14:34:47,14:34:47,381,37,,,,16870.13,0
17320130,14:35:35,14:35:35,1745,38,,,,17204.41,0
17320130,14:36:00,14:36:00,1720,39,,1,,17369.87,
17488070,15:17:00,15:17:00,10149,1,,,1,0,
17488070,15:22:13,15:22:13,590,2,,,,3757.39,0
17488070,15:27:00,15:27:00,9462,3,,,,7187.23,
17488070,15:27:25,15:27:25,1599,4,,,,7538.4,0
17488070,15:27:39,15:27:39,1600,5,,,,7729.97,0
17488070,15:27:58,15:27:58,1712,6,,,,7940.54,0
17488070,15:28:09,15:28:09,1713,7,,,,8051.64,0
17488070,15:28:40,15:28:40,1714,8,,,,8356.4,0
17488070,15:28:59,15:28:59,1715,9,,,,8590.23,0
17488070,15:29:11,15:29:11,1716,10,,,,8742.35,0
17488070,15:29:32,15:29:32,1717,11,,,,9019.17,0
17488070,15:30:21,15:30:21,1718,12,,,,9631.71,0
17488070,15:30:41,15:30:41,1719,13,,,,9880.92,0
17488070,15:30:54,15:30:54,276,14,,,,10016.87,0
17488070,15:31:06,15:31:06,277,15,,,,10128.17,0
17488070,15:31:27,15:31:27,278,16,,,,10411.95,0
17488070,15:32:00,15:32:00,279,17,,,,10827.76,
17488070,15:32:42,15:32:42,280,18,,,,11169.98,0
17488070,15:33:05,15:33:05,281,19,,,,11317.84,0
17488070,15:33:43,15:33:43,282,20,,,,11539.01,0
17488070,15:34:08,15:34:08,283,21,,,,11679.9,0
17488070,15:35:00,15:35:00,284,22,,,,12067.33,0
17488070,15:35:46,15:35:46,285,23,,,,12360.62,0
17488070,15:36:20,15:36:20,286,24,,,,12608.34,0
17488070,15:37:11,15:37:11,287,25,,,,12977.44,0
17488070,15:38:00,15:38:00,288,26,,,,13298.83,
17488070,15:38:38,15:38:38,289,27,,,,13494.05,0
17488070,15:39:09,15:39:09,5585,28,,,,13655.21,0
17488070,15:39:37,15:39:37,5586,29,,,,13782.57,0
17488070,15:40:04,15:40:04,5587,30,,,,13892.43,0
17488070,15:40:32,15:40:32,5588,31,,,,14117.16,0
17488070,15:41:30,15:41:30,1742,32,,,,14484.37,0
17488070,15:42:02,15:42:02,1743,33,,,,14694.39,0
17488070,15:42:27,15:42:27,1744,34,,,,14892.03,0
17488070,15:43:29,15:43:29,380,35,,,,15310.58,0
17488070,15:45:00,15:45:00,10054,36,,,,16019.3,
17488070,15:47:22,15:47:22,381,37,,,,16870.13,0
17488070,15:48:27,15:48:27,1745,38,,,,17204.41,0
17488070,15:49:00,15:49:00,1720,39,,1,,17369.87,
17538070,08:17:00,08:17:00,10149,1,,,1,0,
17538070,08:22:13,08:22:13,590,2,,,,3757.39,0
17538070,08:27:00,08:27:00,9462,3,,,,7187.23,
17538070,08:27:25,08:27:25,1599,4,,,,7538.4,0
17538070,08:27:39,08:27:39,1600,5,,,,7729.97,0
17538070,08:27:58,08:27:58,1712,6,,,,7940.54,0
17538070,08:28:09,08:28:09,1713,7,,,,8051.64,0
17538070,08:28:40,08:28:40,1714,8,,,,8356.4,0
17538070,08:28:59,08:28:59,1715,9,,,,8590.23,0
17538070,08:29:11,08:29:11,1716,10,,,,8742.35,0
17538070,08:29:32,08:29:32,1717,11,,,,9019.17,0
17538070,08:30:21,08:30:21,1718,12,,,,9631.71,0
17538070,08:30:41,08:30:41,1719,13,,,,9880.92,0
17538070,08:30:54,08:30:54,276,14,,,,10016.87,0
17538070,08:31:06,08:31:06,277,15,,,,10128.17,0
17538070,08:31:27,08:31:27,278,16,,,,10411.95,0
17538070,08:32:00,08:32:00,279,17,,,,10827.76,
17538070,08:32:35,08:32:35,280,18,,,,11169.98,0
17538070,08:32:54,08:32:54,281,19,,,,11317.84,0
17538070,08:33:26,08:33:26,282,20,,,,11539.01,0
17538070,08:33:46,08:33:46,283,21,,,,11679.9,0
17538070,08:34:30,08:34:30,284,22,,,,12067.33,0
17538070,08:35:08,08:35:08,285,23,,,,12360.62,0
17538070,08:35:36,08:35:36,286,24,,,,12608.34,0
17538070,08:36:19,08:36:19,287,25,,,,12977.44,0
17538070,08:37:00,08:37:00,288,26,,,,13298.83,
17538070,08:37:38,08:37:38,289,27,,,,13494.05,0
17538070,08:38:09,08:38:09,5585,28,,,,13655.21,0
17538070,08:38:37,08:38:37,5586,29,,,,13782.57,0
17538070,08:39:04,08:39:04,5587,30,,,,13892.43,0
17538070,08:39:32,08:39:32,5588,31,,,,14117.16,0
17538070,08:40:30,08:40:30,1742,32,,,,14484.37,0
17538070,08:41:02,08:41:02,1743,33,,,,14694.39,0
17538070,08:41:27,08:41:27,1744,34,,,,14892.03,0
17538070,08:42:29,08:42:29,380,35,,,,15310.58,0
17538070,08:44:00,08:44:00,10054,36,,,,16019.3,
17538070,08:46:22,08:46:22,381,37,,,,16870.13,0
17538070,08:47:27,08:47:27,1745,38,,,,17204.41,0
17538070,08:48:00,08:48:00,1720,39,,1,,17369.87,
17589010,12:00:00,12:00:00,10149,1,,,1,0,
17589010,12:05:13,12:05:13,590,2,,,,3757.39,0
17589010,12:10:00,12:10:00,9462,3,,,,7187.23,
17589010,12:10:25,12:10:25,1599,4,,,,7538.4,0
17589010,12:10:39,12:10:39,1600,5,,,,7729.97,0
17589010,12:10:58,12:10:58,1712,6,,,,7940.54,0
17589010,12:11:09,12:11:09,1713,7,,,,8051.64,0
17589010,12:11:40,12:11:40,1714,8,,,,8356.4,0
17589010,12:11:59,12:11:59,1715,9,,,,8590.23,0
17589010,12:12:11,12:12:11,1716,10,,,,8742.35,0
17589010,12:12:32,12:12:32,1717,11,,,,9019.17,0
17589010,12:13:21,12:13:21,1718,12,,,,9631.71,0
17589010,12:13:41,12:13:41,1719,13,,,,9880.92,0
17589010,12:13:54,12:13:54,276,14,,,,10016.87,0
17589010,12:14:06,12:14:06,277,15,,,,10128.17,0
17589010,12:14:27,12:14:27,278,16,,,,10411.95,0
17589010,12:15:00,12:15:00,279,17,,,,10827.76,
17589010,12:15:42,12:15:42,280,18,,,,11169.98,0
17589010,12:16:05,12:16:05,281,19,,,,11317.84,0
17589010,12:16:43,12:16:43,282,20,,,,11539.01,0
17589010,12:17:08,12:17:08,283,21,,,,11679.9,0
17589010,12:18:00,12:18:00,284,22,,,,12067.33,0
17589010,12:18:46,12:18:46,285,23,,,,12360.62,0
17589010,12:19:20,12:19:20,286,24,,,,12608.34,0
17589010,12:20:11,12:20:11,287,25,,,,12977.44,0
17589010,12:21:00,12:21:00,288,26,,,,13298.83,
17589010,12:21:38,12:21:38,289,27,,,,13494.05,0
17589010,12:22:09,12:22:09,5585,28,,,,13655.21,0
17589010,12:22:37,12:22:37,5586,29,,,,13782.57,0
17589010,12:23:04,12:23:04,5587,30,,,,13892.43,0
17589010,12:23:32,12:23:32,5588,31,,,,14117.16,0
17589010,12:24:30,12:24:30,1742,32,,,,14484.37,0
17589010,12:25:02,12:25:02,1743,33,,,,14694.39,0
17589010,12:25:27,12:25:27,1744,34,,,,14892.03,0
17589010,12:26:29,12:26:29,380,35,,,,15310.58,0
17589010,12:28:00,12:28:00,10054,36,,,,16019.3,
17589010,12:30:22,12:30:22,381,37,,,,16870.13,0
17589010,12:31:27,12:31:27,1745,38,,,,17204.41,0
17589010,12:32:00,12:32:00,1720,39,,1,,17369.87,
1763020,18:29:00,18:29:00,10149,1,,,1,0,
1763020,18:36:19,18:36:19,590,2,,,,3757.39,0
1763020,18:43:00,18:43:00,9462,3,,,,7187.23,
1763020,18:43:41,18:43:41,1599,4,,,,7538.4,0
1763020,18:44:03,18:44:03,1600,5,,,,7729.97,0
1763020,18:44:33,18:44:33,1712,6,,,,7940.54,0
1763020,18:44:51,18:44:51,1713,7,,,,8051.64,0
1763020,18:45:41,18:45:41,1714,8,,,,8356.4,0
1763020,18:46:11,18:46:11,1715,9,,,,8590.23,0
1763020,18:46:30,18:46:30,1716,10,,,,8742.35,0
1763020,18:47:04,18:47:04,1717,11,,,,9019.17,0
1763020,18:48:22,18:48:22,1718,12,,,,9631.71,0
1763020,18:48:53,18:48:53,1719,13,,,,9880.92,0
1763020,18:49:15,18:49:15,276,14,,,,10016.87,0
1763020,18:49:33,18:49:33,277,15,,,,10128.17,0
1763020,18:50:08,18:50:08,278,16,,,,10411.95,0
1763020,18:51:00,18:51:00,279,17,,,,10827.76,
1763020,18:51:35,18:51:35,280,18,,,,11169.98,0
1763020,18:51:54,18:51:54,281,19,,,,11317.84,0
1763020,18:52:26,18:52:26,282,20,,,,11539.01,0
1763020,18:52:46,18:52:46,283,21,,,,11679.9,0
1763020,18:53:30,18:53:30,284,22,,,,12067.33,0
1763020,18:54:08,18:54:08,285,23,,,,12360.62,0
1763020,18:54:36,18:54:36,286,24,,,,12608.34,0
1763020,18:55:19,18:55:19,287,25,,,,12977.44,0
1763020,18:56:00,18:56:00,288,26,,,,13298.83,
1763020,18:56:38,18:56:38,289,27,,,,13494.05,0
1763020,18:57:09,18:57:09,5585,28,,,,13655.21,0
1763020,18:57:37,18:57:37,5586,29,,,,13782.57,0
1763020,18:58:04,18:58:04,5587,30,,,,13892.43,0
1763020,18:58:32,18:58:32,5588,31,,,,14117.16,0
1763020,18:59:30,18:59:30,1742,32,,,,14484.37,0
1763020,19:00:02,19:00:02,1743,33,,,,14694.39,0
1763020,19:00:27,19:00:27,1744,34,,,,14892.03,0
1763020,19:01:29,19:01:29,380,35,,,,15310.58,0
1763020,19:03:00,19:03:00,10054,36,,,,16019.3,
1763020,19:04:47,19:04:47,381,37,,,,16870.13,0
1763020,19:05:35,19:05:35,1745,38,,,,17204.41,0
1763020,19:06:00,19:06:00,1720,39,,1,,17369.87,
1763030,18:29:00,18:29:00,10149,1,,,1,0,
1763030,18:36:19,18:36:19,590,2,,,,3757.39,0
1763030,18:43:00,18:43:00,9462,3,,,,7187.23,
1763030,18:43:41,18:43:41,1599,4,,,,7538.4,0
1763030,18:44:03,18:44:03,1600,5,,,,7729.97,0
1763030,18:44:33,18:44:33,1712,6,,,,7940.54,0
1763030,18:44:51,18:44:51,1713,7,,,,8051.64,0
1763030,18:45:41,18:45:41,1714,8,,,,8356.4,0
1763030,18:46:11,18:46:11,1715,9,,,,8590.23,0
1763030,18:46:30,18:46:30,1716,10,,,,8742.35,0
1763030,18:47:04,18:47:04,1717,11,,,,9019.17,0
1763030,18:48:22,18:48:22,1718,12,,,,9631.71,0
1763030,18:48:53,18:48:53,1719,13,,,,9880.92,0
1763030,18:49:15,18:49:15,276,14,,,,10016.87,0
1763030,18:49:33,18:49:33,277,15,,,,10128.17,0
1763030,18:50:08,18:50:08,278,16,,,,10411.95,0
1763030,18:51:00,18:51:00,279,17,,,,10827.76,
1763030,18:51:35,18:51:35,280,18,,,,11169.98,0
1763030,18:51:54,18:51:54,281,19,,,,11317.84,0
1763030,18:52:26,18:52:26,282,20,,,,11539.01,0
1763030,18:52:46,18:52:46,283,21,,,,11679.9,0
1763030,18:53:30,18:53:30,284,22,,,,12067.33,0
1763030,18:54:08,18:54:08,285,23,,,,12360.62,0
1763030,18:54:36,18:54:36,286,24,,,,12608.34,0
1763030,18:55:19,18:55:19,287,25,,,,12977.44,0
1763030,18:56:00,18:56:00,288,26,,,,13298.83,
1763030,18:56:38,18:56:38,289,27,,,,13494.05,0
1763030,18:57:09,18:57:09,5585,28,,,,13655.21,0
1763030,18:57:37,18:57:37,5586,29,,,,13782.57,0
1763030,18:58:04,18:58:04,5587,30,,,,13892.43,0
1763030,18:58:32,18:58:32,5588,31,,,,14117.16,0
1763030,18:59:30,18:59:30,1742,32,,,,14484.37,0
1763030,19:00:02,19:00:02,1743,33,,,,14694.39,0
1763030,19:00:27,19:00:27,1744,34,,,,14892.03,0
1763030,19:01:29,19:01:29,380,35,,,,15310.58,0
1763030,19:03:00,19:03:00,10054,36,,,,16019.3,
1763030,19:04:47,19:04:47,381,37,,,,16870.13,0
1763030,19:05:35,19:05:35,1745,38,,,,17204.41,0
1763030,19:06:00,19:06:00,1720,39,,1,,17369.87,
1763040,18:29:00,18:29:00,10149,1,,,1,0,
1763040,18:36:19,18:36:19,590,2,,,,3757.39,0
1763040,18:43:00,18:43:00,9462,3,,,,7187.23,
1763040,18:43:41,18:43:41,1599,4,,,,7538.4,0
1763040,18:44:03,18:44:03,1600,5,,,,7729.97,0
1763040,18:44:33,18:44:33,1712,6,,,,7940.54,0
1763040,18:44:51,18:44:51,1713,7,,,,8051.64,0
1763040,18:45:41,18:45:41,1714,8,,,,8356.4,0
1763040,18:46:11,18:46:11,1715,9,,,,8590.23,0
1763040,18:46:30,18:46:30,1716,10,,,,8742.35,0
1763040,18:47:04,18:47:04,1717,11,,,,9019.17,0
1763040,18:48:22,18:48:22,1718,12,,,,9631.71,0
1763040,18:48:53,18:48:53,1719,13,,,,9880.92,0
1763040,18:49:15,18:49:15,276,14,,,,10016.87,0
1763040,18:49:33,18:49:33,277,15,,,,10128.17,0
1763040,18:50:08,18:50:08,278,16,,,,10411.95,0
1763040,18:51:00,18:51:00,279,17,,,,10827.76,
1763040,18:51:35,18:51:35,280,18,,,,11169.98,0
1763040,18:51:54,18:51:54,281,19,,,,11317.84,0
1763040,18:52:26,18:52:26,282,20,,,,11539.01,0
1763040,18:52:46,18:52:46,283,21,,,,11679.9,0
1763040,18:53:30,18:53:30,284,22,,,,12067.33,0
1763040,18:54:08,18:54:08,285,23,,,,12360.62,0
1763040,18:54:36,18:54:36,286,24,,,,12608.34,0
1763040,18:55:19,18:55:19,287,25,,,,12977.44,0
1763040,18:56:00,18:56:00,288,26,,,,13298.83,
1763040,18:56:38,18:56:38,289,27,,,,13494.05,0
1763040,18:57:09,18:57:09,5585,28,,,,13655.21,0
1763040,18:57:37,18:57:37,5586,29,,,,13782.57,0
1763040,18:58:04,18:58:04,5587,30,,,,13892.43,0
1763040,18:58:32,18:58:32,5588,31,,,,14117.16,0
1763040,18:59:30,18:59:30,1742,32,,,,14484.37,0
1763040,19:00:02,19:00:02,1743,33,,,,14694.39,0
1763040,19:00:27,19:00:27,1744,34,,,,14892.03,0
1763040,19:01:29,19:01:29,380,35,,,,15310.58,0
1763040,19:03:00,19:03:00,10054,36,,,,16019.3,
1763040,19:04:47,19:04:47,381,37,,,,16870.13,0
1763040,19:05:35,19:05:35,1745,38,,,,17204.41,0
1763040,19:06:00,19:06:00,1720,39,,1,,17369.87,
1763050,18:29:00,18:29:00,10149,1,,,1,0,
1763050,18:36:19,18:36:19,590,2,,,,3757.39,0
1763050,18:43:00,18:43:00,9462,3,,,,7187.23,
1763050,18:43:41,18:43:41,1599,4,,,,7538.4,0
1763050,18:44:03,18:44:03,1600,5,,,,7729.97,0
1763050,18:44:33,18:44:33,1712,6,,,,7940.54,0
1763050,18:44:51,18:44:51,1713,7,,,,8051.64,0
1763050,18:45:41,18:45:41,1714,8,,,,8356.4,0
1763050,18:46:11,18:46:11,1715,9,,,,8590.23,0
1763050,18:46:30,18:46:30,1716,10,,,,8742.35,0
1763050,18:47:04,18:47:04,1717,11,,,,9019.17,0
1763050,18:48:22,18:48:22,1718,12,,,,9631.71,0
1763050,18:48:53,18:48:53,1719,13,,,,9880.92,0
1763050,18:49:15,18:49:15,276,14,,,,10016.87,0
1763050,18:49:33,18:49:33,277,15,,,,10128.17,0
1763050,18:50:08,18:50:08,278,16,,,,10411.95,0
1763050,18:51:00,18:51:00,279,17,,,,10827.76,
1763050,18:51:35,18:51:35,280,18,,,,11169.98,0
1763050,18:51:54,18:51:54,281,19,,,,11317.84,0
1763050,18:52:26,18:52:26,282,20,,,,11539.01,0
1763050,18:52:46,18:52:46,283,21,,,,11679.9,0
1763050,18:53:30,18:53:30,284,22,,,,12067.33,0
1763050,18:54:08,18:54:08,285,23,,,,12360.62,0
1763050,18:54:36,18:54:36,286,24,,,,12608.34,0
1763050,18:55:19,18:55:19,287,25,,,,12977.44,0
1763050,18:56:00,18:56:00,288,26,,,,13298.83,
1763050,18:56:38,18:56:38,289,27,,,,13494.05,0
1763050,18:57:09,18:57:09,5585,28,,,,13655.21,0
1763050,18:57:37,18:57:37,5586,29,,,,13782.57,0
1763050,18:58:04,18:58:04,5587,30,,,,13892.43,0
1763050,18:58:32,18:58:32,5588,31,,,,14117.16,0
1763050,18:59:30,18:59:30,1742,32,,,,14484.37,0
1763050,19:00:02,19:00:02,1743,33,,,,14694.39,0
1763050,19:00:27,19:00:27,1744,34,,,,14892.03,0
1763050,19:01:29,19:01:29,380,35,,,,15310.58,0
1763050,19:03:00,19:03:00,10054,36,,,,16019.3,
1763050,19:04:47,19:04:47,381,37,,,,16870.13,0
1763050,19:05:35,19:05:35,1745,38,,,,17204.41,0
1763050,19:06:00,19:06:00,1720,39,,1,,17369.87,
1763060,18:29:00,18:29:00,10149,1,,,1,0,
1763060,18:36:19,18:36:19,590,2,,,,3757.39,0
1763060,18:43:00,18:43:00,9462,3,,,,7187.23,
1763060,18:43:41,18:43:41,1599,4,,,,7538.4,0
1763060,18:44:03,18:44:03,1600,5,,,,7729.97,0
1763060,18:44:33,18:44:33,1712,6,,,,7940.54,0
1763060,18:44:51,18:44:51,1713,7,,,,8051.64,0
1763060,18:45:41,18:45:41,1714,8,,,,8356.4,0
1763060,18:46:11,18:46:11,1715,9,,,,8590.23,0
1763060,18:46:30,18:46:30,1716,10,,,,8742.35,0
1763060,18:47:04,18:47:04,1717,11,,,,9019.17,0
1763060,18:48:22,18:48:22,1718,12,,,,9631.71,0
1763060,18:48:53,18:48:53,1719,13,,,,9880.92,0
1763060,18:49:15,18:49:15,276,14,,,,10016.87,0
1763060,18:49:33,18:49:33,277,15,,,,10128.17,0
1763060,18:50:08,18:50:08,278,16,,,,10411.95,0
1763060,18:51:00,18:51:00,279,17,,,,10827.76,
1763060,18:51:35,18:51:35,280,18,,,,11169.98,0
1763060,18:51:54,18:51:54,281,19,,,,11317.84,0
1763060,18:52:26,18:52:26,282,20,,,,11539.01,0
1763060,18:52:46,18:52:46,283,21,,,,11679.9,0
1763060,18:53:30,18:53:30,284,22,,,,12067.33,0
1763060,18:54:08,18:54:08,285,23,,,,12360.62,0
1763060,18:54:36,18:54:36,286,24,,,,12608.34,0
1763060,18:55:19,18:55:19,287,25,,,,12977.44,0
1763060,18:56:00,18:56:00,288,26,,,,13298.83,
1763060,18:56:38,18:56:38,289,27,,,,13494.05,0
1763060,18:57:09,18:57:09,5585,28,,,,13655.21,0
1763060,18:57:37,18:57:37,5586,29,,,,13782.57,0
1763060,18:58:04,18:58:04,5587,30,,,,13892.43,0
1763060,18:58:32,18:58:32,5588,31,,,,14117.16,0
1763060,18:59:30,18:59:30,1742,32,,,,14484.37,0
1763060,19:00:02,19:00:02,1743,33,,,,14694.39,0
1763060,19:00:27,19:00:27,1744,34,,,,14892.03,0
1763060,19:01:29,19:01:29,380,35,,,,15310.58,0
1763060,19:03:00,19:03:00,10054,36,,,,16019.3,
1763060,19:04:47,19:04:47,381,37,,,,16870.13,0
1763060,19:05:35,19:05:35,1745,38,,,,17204.41,0
1763060,19:06:00,19:06:00,1720,39,,1,,17369.87,
1763080,18:29:00,18:29:00,10149,1,,,1,0,
1763080,18:36:19,18:36:19,590,2,,,,3757.39,0
1763080,18:43:00,18:43:00,9462,3,,,,7187.23,
1763080,18:43:41,18:43:41,1599,4,,,,7538.4,0
1763080,18:44:03,18:44:03,1600,5,,,,7729.97,0
1763080,18:44:33,18:44:33,1712,6,,,,7940.54,0
1763080,18:44:51,18:44:51,1713,7,,,,8051.64,0
1763080,18:45:41,18:45:41,1714,8,,,,8356.4,0
1763080,18:46:11,18:46:11,1715,9,,,,8590.23,0
1763080,18:46:30,18:46:30,1716,10,,,,8742.35,0
1763080,18:47:04,18:47:04,1717,11,,,,9019.17,0
1763080,18:48:22,18:48:22,1718,12,,,,9631.71,0
1763080,18:48:53,18:48:53,1719,13,,,,9880.92,0
1763080,18:49:15,18:49:15,276,14,,,,10016.87,0
1763080,18:49:33,18:49:33,277,15,,,,10128.17,0
1763080,18:50:08,18:50:08,278,16,,,,10411.95,0
1763080,18:51:00,18:51:00,279,17,,,,10827.76,
1763080,18:51:35,18:51:35,280,18,,,,11169.98,0
1763080,18:51:54,18:51:54,281,19,,,,11317.84,0
1763080,18:52:26,18:52:26,282,20,,,,11539.01,0
1763080,18:52:46,18:52:46,283,21,,,,11679.9,0
1763080,18:53:30,18:53:30,284,22,,,,12067.33,0
1763080,18:54:08,18:54:08,285,23,,,,12360.62,0
1763080,18:54:36,18:54:36,286,24,,,,12608.34,0
1763080,18:55:19,18:55:19,287,25,,,,12977.44,0
1763080,18:56:00,18:56:00,288,26,,,,13298.83,
1763080,18:56:38,18:56:38,289,27,,,,13494.05,0
1763080,18:57:09,18:57:09,5585,28,,,,13655.21,0
1763080,18:57:37,18:57:37,5586,29,,,,13782.57,0
1763080,18:58:04,18:58:04,5587,30,,,,13892.43,0
1763080,18:58:32,18:58:32,5588,31,,,,14117.16,0
1763080,18:59:30,18:59:30,1742,32,,,,14484.37,0
1763080,19:00:02,19:00:02,1743,33,,,,14694.39,0
1763080,19:00:27,19:00:27,1744,34,,,,14892.03,0
1763080,19:01:29,19:01:29,380,35,,,,15310.58,0
1763080,19:03:00,19:03:00,10054,36,,,,16019.3,
1763080,19:04:47,19:04:47,381,37,,,,16870.13,0
1763080,19:05:35,19:05:35,1745,38,,,,17204.41,0
1763080,19:06:00,19:06:00,1720,39,,1,,17369.87,
18099090,10:04:00,10:04:00,10149,1,,,1,0,
18099090,10:09:13,10:09:13,590,2,,,,3757.39,0
18099090,10:14:00,10:14:00,9462,3,,,,7187.23,
18099090,10:14:31,10:14:31,1599,4,,,,7538.4,0
18099090,10:14:47,10:14:47,1600,5,,,,7729.97,0
18099090,10:15:09,10:15:09,1712,6,,,,7940.54,0
18099090,10:15:23,10:15:23,1713,7,,,,8051.64,0
18099090,10:16:00,10:16:00,1714,8,,,,8356.4,0
18099090,10:16:23,10:16:23,1715,9,,,,8590.23,0
18099090,10:16:38,10:16:38,1716,10,,,,8742.35,0
18099090,10:17:03,10:17:03,1717,11,,,,9019.17,0
18099090,10:18:01,10:18:01,1718,12,,,,9631.71,0
18099090,10:18:25,10:18:25,1719,13,,,,9880.92,0
18099090,10:18:41,10:18:41,276,14,,,,10016.87,0
18099090,10:18:55,10:18:55,277,15,,,,10128.17,0
18099090,10:19:21,10:19:21,278,16,,,,10411.95,0
18099090,10:20:00,10:20:00,279,17,,,,10827.76,
18099090,10:20:28,10:20:28,280,18,,,,11169.98,0
18099090,10:20:43,10:20:43,281,19,,,,11317.84,0
18099090,10:21:08,10:21:08,282,20,,,,11539.01,0
18099090,10:21:25,10:21:25,283,21,,,,11679.9,0
18099090,10:22:00,10:22:00,284,22,,,,12067.33,0
18099090,10:22:30,10:22:30,285,23,,,,12360.62,0
18099090,10:22:53,10:22:53,286,24,,,,12608.34,0
18099090,10:23:27,10:23:27,287,25,,,,12977.44,0
18099090,10:24:00,10:24:00,288,26,,,,13298.83,
18099090,10:24:38,10:24:38,289,27,,,,13494.05,0
18099090,10:25:09,10:25:09,5585,28,,,,13655.21,0
18099090,10:25:37,10:25:37,5586,29,,,,13782.57,0
18099090,10:26:04,10:26:04,5587,30,,,,13892.43,0
18099090,10:26:32,10:26:32,5588,31,,,,14117.16,0
18099090,10:27:30,10:27:30,1742,32,,,,14484.37,0
18099090,10:28:02,10:28:02,1743,33,,,,14694.39,0
18099090,10:28:27,10:28:27,1744,34,,,,14892.03,0
18099090,10:29:29,10:29:29,380,35,,,,15310.58,0
18099090,10:31:00,10:31:00,10054,36,,,,16019.3,
18099090,10:33:22,10:33:22,381,37,,,,16870.13,0
18099090,10:34:27,10:34:27,1745,38,,,,17204.41,0
18099090,10:35:00,10:35:00,1720,39,,1,,17369.87,
18099100,10:04:00,10:04:00,10149,1,,,1,0,
18099100,10:09:13,10:09:13,590,2,,,,3757.39,0
18099100,10:14:00,10:14:00,9462,3,,,,7187.23,
18099100,10:14:31,10:14:31,1599,4,,,,7538.4,0
18099100,10:14:47,10:14:47,1600,5,,,,7729.97,0
18099100,10:15:09,10:15:09,1712,6,,,,7940.54,0
18099100,10:15:23,10:15:23,1713,7,,,,8051.64,0
18099100,10:16:00,10:16:00,1714,8,,,,8356.4,0
18099100,10:16:23,10:16:23,1715,9,,,,8590.23,0
18099100,10:16:38,10:16:38,1716,10,,,,8742.35,0
18099100,10:17:03,10:17:03,1717,11,,,,9019.17,0
18099100,10:18:01,10:18:01,1718,12,,,,9631.71,0
18099100,10:18:25,10:18:25,1719,13,,,,9880.92,0
18099100,10:18:41,10:18:41,276,14,,,,10016.87,0
18099100,10:18:55,10:18:55,277,15,,,,10128.17,0
18099100,10:19:21,10:19:21,278,16,,,,10411.95,0
18099100,10:20:00,10:20:00,279,17,,,,10827.76,
18099100,10:20:28,10:20:28,280,18,,,,11169.98,0
18099100,10:20:43,10:20:43,281,19,,,,11317.84,0
18099100,10:21:08,10:21:08,282,20,,,,11539.01,0
18099100,10:21:25,10:21:25,283,21,,,,11679.9,0
18099100,10:22:00,10:22:00,284,22,,,,12067.33,0
18099100,10:22:30,10:22:30,285,23,,,,12360.62,0
18099100,10:22:53,10:22:53,286,24,,,,12608.34,0
18099100,10:23:27,10:23:27,287,25,,,,12977.44,0
18099100,10:24:00,10:24:00,288,26,,,,13298.83,
18099100,10:24:38,10:24:38,289,27,,,,13494.05,0
18099100,10:25:09,10:25:09,5585,28,,,,13655.21,0
18099100,10:25:37,10:25:37,5586,29,,,,13782.57,0
18099100,10:26:04,10:26:04,5587,30,,,,13892.43,0
18099100,10:26:32,10:26:32,5588,31,,,,14117.16,0
18099100,10:27:30,10:27:30,1742,32,,,,14484.37,0
18099100,10:28:02,10:28:02,1743,33,,,,14694.39,0
18099100,10:28:27,10:28:27,1744,34,,,,14892.03,0
18099100,10:29:29,10:29:29,380,35,,,,15310.58,0
18099100,10:31:00,10:31:00,10054,36,,,,16019.3,
18099100,10:33:22,10:33:22,381,37,,,,16870.13,0
18099100,10:34:27,10:34:27,1745,38,,,,17204.41,0
18099100,10:35:00,10:35:00,1720,39,,1,,17369.87,
18099110,10:04:00,10:04:00,10149,1,,,1,0,
18099110,10:09:13,10:09:13,590,2,,,,3757.39,0
18099110,10:14:00,10:14:00,9462,3,,,,7187.23,
18099110,10:14:31,10:14:31,1599,4,,,,7538.4,0
18099110,10:14:47,10:14:47,1600,5,,,,7729.97,0
18099110,10:15:09,10:15:09,1712,6,,,,7940.54,0
18099110,10:15:23,10:15:23,1713,7,,,,8051.64,0
18099110,10:16:00,10:16:00,1714,8,,,,8356.4,0
18099110,10:16:23,10:16:23,1715,9,,,,8590.23,0
18099110,10:16:38,10:16:38,1716,10,,,,8742.35,0
18099110,10:17:03,10:17:03,1717,11,,,,9019.17,0
18099110,10:18:01,10:18:01,1718,12,,,,9631.71,0
18099110,10:18:25,10:18:25,1719,13,,,,9880.92,0
18099110,10:18:41,10:18:41,276,14,,,,10016.87,0
18099110,10:18:55,10:18:55,277,15,,,,10128.17,0
18099110,10:19:21,10:19:21,278,16,,,,10411.95,0
18099110,10:20:00,10:20:00,279,17,,,,10827.76,
18099110,10:20:28,10:20:28,280,18,,,,11169.98,0
18099110,10:20:43,10:20:43,281,19,,,,11317.84,0
18099110,10:21:08,10:21:08,282,20,,,,11539.01,0
18099110,10:21:25,10:21:25,283,21,,,,11679.9,0
18099110,10:22:00,10:22:00,284,22,,,,12067.33,0
18099110,10:22:30,10:22:30,285,23,,,,12360.62,0
18099110,10:22:53,10:22:53,286,24,,,,12608.34,0
18099110,10:23:27,10:23:27,287,25,,,,12977.44,0
18099110,10:24:00,10:24:00,288,26,,,,13298.83,
18099110,10:24:38,10:24:38,289,27,,,,13494.05,0
18099110,10:25:09,10:25:09,5585,28,,,,13655.21,0
18099110,10:25:37,10:25:37,5586,29,,,,13782.57,0
18099110,10:26:04,10:26:04,5587,30,,,,13892.43,0
18099110,10:26:32,10:26:32,5588,31,,,,14117.16,0
18099110,10:27:30,10:27:30,1742,32,,,,14484.37,0
18099110,10:28:02,10:28:02,1743,33,,,,14694.39,0
18099110,10:28:27,10:28:27,1744,34,,,,14892.03,0
18099110,10:29:29,10:29:29,380,35,,,,15310.58,0
18099110,10:31:00,10:31:00,10054,36,,,,16019.3,
18099110,10:33:22,10:33:22,381,37,,,,16870.13,0
18099110,10:34:27,10:34:27,1745,38,,,,17204.41,0
18099110,10:35:00,10:35:00,1720,39,,1,,17369.87,
18099120,10:04:00,10:04:00,10149,1,,,1,0,
18099120,10:09:13,10:09:13,590,2,,,,3757.39,0
18099120,10:14:00,10:14:00,9462,3,,,,7187.23,
18099120,10:14:31,10:14:31,1599,4,,,,7538.4,0
18099120,10:14:47,10:14:47,1600,5,,,,7729.97,0
18099120,10:15:09,10:15:09,1712,6,,,,7940.54,0
18099120,10:15:23,10:15:23,1713,7,,,,8051.64,0
18099120,10:16:00,10:16:00,1714,8,,,,8356.4,0
18099120,10:16:23,10:16:23,1715,9,,,,8590.23,0
18099120,10:16:38,10:16:38,1716,10,,,,8742.35,0
18099120,10:17:03,10:17:03,1717,11,,,,9019.17,0
18099120,10:18:01,10:18:01,1718,12,,,,9631.71,0
18099120,10:18:25,10:18:25,1719,13,,,,9880.92,0
18099120,10:18:41,10:18:41,276,14,,,,10016.87,0
18099120,10:18:55,10:18:55,277,15,,,,10128.17,0
18099120,10:19:21,10:19:21,278,16,,,,10411.95,0
18099120,10:20:00,10:20:00,279,17,,,,10827.76,
18099120,10:20:28,10:20:28,280,18,,,,11169.98,0
18099120,10:20:43,10:20:43,281,19,,,,11317.84,0
18099120,10:21:08,10:21:08,282,20,,,,11539.01,0
18099120,10:21:25,10:21:25,283,21,,,,11679.9,0
18099120,10:22:00,10:22:00,284,22,,,,12067.33,0
18099120,10:22:30,10:22:30,285,23,,,,12360.62,0
18099120,10:22:53,10:22:53,286,24,,,,12608.34,0
18099120,10:23:27,10:23:27,287,25,,,,12977.44,0
18099120,10:24:00,10:24:00,288,26,,,,13298.83,
18099120,10:24:38,10:24:38,289,27,,,,13494.05,0
18099120,10:25:09,10:25:09,5585,28,,,,13655.21,0
18099120,10:25:37,10:25:37,5586,29,,,,13782.57,0
18099120,10:26:04,10:26:04,5587,30,,,,13892.43,0
18099120,10:26:32,10:26:32,5588,31,,,,14117.16,0
18099120,10:27:30,10:27:30,1742,32,,,,14484.37,0
18099120,10:28:02,10:28:02,1743,33,,,,14694.39,0
18099120,10:28:27,10:28:27,1744,34,,,,14892.03,0
18099120,10:29:29,10:29:29,380,35,,,,15310.58,0
18099120,10:31:00,10:31:00,10054,36,,,,16019.3,
18099120,10:33:22,10:33:22,381,37,,,,16870.13,0
18099120,10:34:27,10:34:27,1745,38,,,,17204.41,0
18099120,10:35:00,10:35:00,1720,39,,1,,17369.87,
18099130,10:04:00,10:04:00,10149,1,,,1,0,
18099130,10:09:13,10:09:13,590,2,,,,3757.39,0
18099130,10:14:00,10:14:00,9462,3,,,,7187.23,
18099130,10:14:31,10:14:31,1599,4,,,,7538.4,0
18099130,10:14:47,10:14:47,1600,5,,,,7729.97,0
18099130,10:15:09,10:15:09,1712,6,,,,7940.54,0
18099130,10:15:23,10:15:23,1713,7,,,,8051.64,0
18099130,10:16:00,10:16:00,1714,8,,,,8356.4,0
18099130,10:16:23,10:16:23,1715,9,,,,8590.23,0
18099130,10:16:38,10:16:38,1716,10,,,,8742.35,0
18099130,10:17:03,10:17:03,1717,11,,,,9019.17,0
18099130,10:18:01,10:18:01,1718,12,,,,9631.71,0
18099130,10:18:25,10:18:25,1719,13,,,,9880.92,0
18099130,10:18:41,10:18:41,276,14,,,,10016.87,0
18099130,10:18:55,10:18:55,277,15,,,,10128.17,0
18099130,10:19:21,10:19:21,278,16,,,,10411.95,0
18099130,10:20:00,10:20:00,279,17,,,,10827.76,
18099130,10:20:28,10:20:28,280,18,,,,11169.98,0
18099130,10:20:43,10:20:43,281,19,,,,11317.84,0
18099130,10:21:08,10:21:08,282,20,,,,11539.01,0
18099130,10:21:25,10:21:25,283,21,,,,11679.9,0
18099130,10:22:00,10:22:00,284,22,,,,12067.33,0
18099130,10:22:30,10:22:30,285,23,,,,12360.62,0
18099130,10:22:53,10:22:53,286,24,,,,12608.34,0
18099130,10:23:27,10:23:27,287,25,,,,12977.44,0
18099130,10:24:00,10:24:00,288,26,,,,13298.83,
18099130,10:24:38,10:24:38,289,27,,,,13494.05,0
18099130,10:25:09,10:25:09,5585,28,,,,13655.21,0
18099130,10:25:37,10:25:37,5586,29,,,,13782.57,0
18099130,10:26:04,10:26:04,5587,30,,,,13892.43,0
18099130,10:26:32,10:26:32,5588,31,,,,14117.16,0
18099130,10:27:30,10:27:30,1742,32,,,,14484.37,0
18099130,10:28:02,10:28:02,1743,33,,,,14694.39,0
18099130,10:28:27,10:28:27,1744,34,,,,14892.03,0
18099130,10:29:29,10:29:29,380,35,,,,15310.58,0
18099130,10:31:00,10:31:00,10054,36,,,,16019.3,
18099130,10:33:22,10:33:22,381,37,,,,16870.13,0
18099130,10:34:27,10:34:27,1745,38,,,,17204.41,0
18099130,10:35:00,10:35:00,1720,39,,1,,17369.87,
18567020,07:00:00,07:00:00,10149,1,,,1,0,
18567020,07:05:13,07:05:13,590,2,,,,3757.39,0
18567020,07:10:00,07:10:00,9462,3,,,,7187.23,
18567020,07:10:36,07:10:36,1599,4,,,,7538.4,0
18567020,07:10:55,07:10:55,1600,5,,,,7729.97,0
18567020,07:11:21,07:11:21,1712,6,,,,7940.54,0
18567020,07:11:37,07:11:37,1713,7,,,,8051.64,0
18567020,07:12:20,07:12:20,1714,8,,,,8356.4,0
18567020,07:12:47,07:12:47,1715,9,,,,8590.23,0
18567020,07:13:04,07:13:04,1716,10,,,,8742.35,0
18567020,07:13:33,07:13:33,1717,11,,,,9019.17,0
18567020,07:14:41,07:14:41,1718,12,,,,9631.71,0
18567020,07:15:09,07:15:09,1719,13,,,,9880.92,0
18567020,07:15:28,07:15:28,276,14,,,,10016.87,0
18567020,07:15:44,07:15:44,277,15,,,,10128.17,0
18567020,07:16:14,07:16:14,278,16,,,,10411.95,0
18567020,07:17:00,07:17:00,279,17,,,,10827.76,
18567020,07:17:42,07:17:42,280,18,,,,11169.98,0
18567020,07:18:05,07:18:05,281,19,,,,11317.84,0
18567020,07:18:43,07:18:43,282,20,,,,11539.01,0
18567020,07:19:08,07:19:08,283,21,,,,11679.9,0
18567020,07:20:00,07:20:00,284,22,,,,12067.33,0
18567020,07:20:46,07:20:46,285,23,,,,12360.62,0
18567020,07:21:20,07:21:20,286,24,,,,12608.34,0
18567020,07:22:11,07:22:11,287,25,,,,12977.44,0
18567020,07:23:00,07:23:00,288,26,,,,13298.83,
18567020,07:23:38,07:23:38,289,27,,,,13494.05,0
18567020,07:24:09,07:24:09,5585,28,,,,13655.21,0
18567020,07:24:37,07:24:37,5586,29,,,,13782.57,0
18567020,07:25:04,07:25:04,5587,30,,,,13892.43,0
18567020,07:25:32,07:25:32,5588,31,,,,14117.16,0
18567020,07:26:30,07:26:30,1742,32,,,,14484.37,0
18567020,07:27:02,07:27:02,1743,33,,,,14694.39,0
18567020,07:27:27,07:27:27,1744,34,,,,14892.03,0
18567020,07:28:29,07:28:29,380,35,,,,15310.58,0
18567020,07:30:00,07:30:00,10054,36,,,,16019.3,
18567020,07:31:47,07:31:47,381,37,,,,16870.13,0
18567020,07:32:35,07:32:35,1745,38,,,,17204.41,0
18567020,07:33:00,07:33:00,1720,39,,1,,17369.87,
18567030,07:00:00,07:00:00,10149,1,,,1,0,
18567030,07:05:13,07:05:13,590,2,,,,3757.39,0
18567030,07:10:00,07:10:00,9462,3,,,,7187.23,
18567030,07:10:36,07:10:36,1599,4,,,,7538.4,0
18567030,07:10:55,07:10:55,1600,5,,,,7729.97,0
18567030,07:11:21,07:11:21,1712,6,,,,7940.54,0
18567030,07:11:37,07:11:37,1713,7,,,,8051.64,0
18567030,07:12:20,07:12:20,1714,8,,,,8356.4,0
18567030,07:12:47,07:12:47,1715,9,,,,8590.23,0
18567030,07:13:04,07:13:04,1716,10,,,,8742.35,0
18567030,07:13:33,07:13:33,1717,11,,,,9019.17,0
18567030,07:14:41,07:14:41,1718,12,,,,9631.71,0
18567030,07:15:09,07:15:09,1719,13,,,,9880.92,0
18567030,07:15:28,07:15:28,276,14,,,,10016.87,0
18567030,07:15:44,07:15:44,277,15,,,,10128.17,0
18567030,07:16:14,07:16:14,278,16,,,,10411.95,0
18567030,07:17:00,07:17:00,279,17,,,,10827.76,
18567030,07:17:42,07:17:42,280,18,,,,11169.98,0
18567030,07:18:05,07:18:05,281,19,,,,11317.84,0
18567030,07:18:43,07:18:43,282,20,,,,11539.01,0
18567030,07:19:08,07:19:08,283,21,,,,11679.9,0
18567030,07:20:00,07:20:00,284,22,,,,12067.33,0
18567030,07:20:46,07:20:46,285,23,,,,12360.62,0
18567030,07:21:20,07:21:20,286,24,,,,12608.34,0
18567030,07:22:11,07:22:11,287,25,,,,12977.44,0
18567030,07:23:00,07:23:00,288,26,,,,13298.83,
18567030,07:23:38,07:23:38,289,27,,,,13494.05,0
18567030,07:24:09,07:24:09,5585,28,,,,13655.21,0
18567030,07:24:37,07:24:37,5586,29,,,,13782.57,0
18567030,07:25:04,07:25:04,5587,30,,,,13892.43,0
18567030,07:25:32,07:25:32,5588,31,,,,14117.16,0
18567030,07:26:30,07:26:30,1742,32,,,,14484.37,0
18567030,07:27:02,07:27:02,1743,33,,,,14694.39,0
18567030,07:27:27,07:27:27,1744,34,,,,14892.03,0
18567030,07:28:29,07:28:29,380,35,,,,15310.58,0
18567030,07:30:00,07:30:00,10054,36,,,,16019.3,
18567030,07:31:47,07:31:47,381,37,,,,16870.13,0
18567030,07:32:35,07:32:35,1745,38,,,,17204.41,0
18567030,07:33:00,07:33:00,1720,39,,1,,17369.87,
18567040,07:00:00,07:00:00,10149,1,,,1,0,
18567040,07:05:13,07:05:13,590,2,,,,3757.39,0
18567040,07:10:00,07:10:00,9462,3,,,,7187.23,
18567040,07:10:36,07:10:36,1599,4,,,,7538.4,0
18567040,07:10:55,07:10:55,1600,5,,,,7729.97,0
18567040,07:11:21,07:11:21,1712,6,,,,7940.54,0
18567040,07:11:37,07:11:37,1713,7,,,,8051.64,0
18567040,07:12:20,07:12:20,1714,8,,,,8356.4,0
18567040,07:12:47,07:12:47,1715,9,,,,8590.23,0
18567040,07:13:04,07:13:04,1716,10,,,,8742.35,0
18567040,07:13:33,07:13:33,1717,11,,,,9019.17,0
18567040,07:14:41,07:14:41,1718,12,,,,9631.71,0
18567040,07:15:09,07:15:09,1719,13,,,,9880.92,0
18567040,07:15:28,07:15:28,276,14,,,,10016.87,0
18567040,07:15:44,07:15:44,277,15,,,,10128.17,0
18567040,07:16:14,07:16:14,278,16,,,,10411.95,0
18567040,07:17:00,07:17:00,279,17,,,,10827.76,
18567040,07:17:42,07:17:42,280,18,,,,11169.98,0
18567040,07:18:05,07:18:05,281,19,,,,11317.84,0
18567040,07:18:43,07:18:43,282,20,,,,11539.01,0
18567040,07:19:08,07:19:08,283,21,,,,11679.9,0
18567040,07:20:00,07:20:00,284,22,,,,12067.33,0
18567040,07:20:46,07:20:46,285,23,,,,12360.62,0
18567040,07:21:20,07:21:20,286,24,,,,12608.34,0
18567040,07:22:11,07:22:11,287,25,,,,12977.44,0
18567040,07:23:00,07:23:00,288,26,,,,13298.83,
18567040,07:23:38,07:23:38,289,27,,,,13494.05,0
18567040,07:24:09,07:24:09,5585,28,,,,13655.21,0
18567040,07:24:37,07:24:37,5586,29,,,,13782.57,0
18567040,07:25:04,07:25:04,5587,30,,,,13892.43,0
18567040,07:25:32,07:25:32,5588,31,,,,14117.16,0
18567040,07:26:30,07:26:30,1742,32,,,,14484.37,0
18567040,07:27:02,07:27:02,1743,33,,,,14694.39,0
18567040,07:27:27,07:27:27,1744,34,,,,14892.03,0
18567040,07:28:29,07:28:29,380,35,,,,15310.58,0
18567040,07:30:00,07:30:00,10054,36,,,,16019.3,
18567040,07:31:47,07:31:47,381,37,,,,16870.13,0
18567040,07:32:35,07:32:35,1745,38,,,,17204.41,0
18567040,07:33:00,07:33:00,1720,39,,1,,17369.87,
18567050,07:00:00,07:00:00,10149,1,,,1,0,
18567050,07:05:13,07:05:13,590,2,,,,3757.39,0
18567050,07:10:00,07:10:00,9462,3,,,,7187.23,
18567050,07:10:36,07:10:36,1599,4,,,,7538.4,0
18567050,07:10:55,07:10:55,1600,5,,,,7729.97,0
18567050,07:11:21,07:11:21,1712,6,,,,7940.54,0
18567050,07:11:37,07:11:37,1713,7,,,,8051.64,0
18567050,07:12:20,07:12:20,1714,8,,,,8356.4,0
18567050,07:12:47,07:12:47,1715,9,,,,8590.23,0
18567050,07:13:04,07:13:04,1716,10,,,,8742.35,0
18567050,07:13:33,07:13:33,1717,11,,,,9019.17,0
18567050,07:14:41,07:14:41,1718,12,,,,9631.71,0
18567050,07:15:09,07:15:09,1719,13,,,,9880.92,0
18567050,07:15:28,07:15:28,276,14,,,,10016.87,0
18567050,07:15:44,07:15:44,277,15,,,,10128.17,0
18567050,07:16:14,07:16:14,278,16,,,,10411.95,0
18567050,07:17:00,07:17:00,279,17,,,,10827.76,
18567050,07:17:42,07:17:42,280,18,,,,11169.98,0
18567050,07:18:05,07:18:05,281,19,,,,11317.84,0
18567050,07:18:43,07:18:43,282,20,,,,11539.01,0
18567050,07:19:08,07:19:08,283,21,,,,11679.9,0
18567050,07:20:00,07:20:00,284,22,,,,12067.33,0
18567050,07:20:46,07:20:46,285,23,,,,12360.62,0
18567050,07:21:20,07:21:20,286,24,,,,12608.34,0
18567050,07:22:11,07:22:11,287,25,,,,12977.44,0
18567050,07:23:00,07:23:00,288,26,,,,13298.83,
18567050,07:23:38,07:23:38,289,27,,,,13494.05,0
18567050,07:24:09,07:24:09,5585,28,,,,13655.21,0
18567050,07:24:37,07:24:37,5586,29,,,,13782.57,0
18567050,07:25:04,07:25:04,5587,30,,,,13892.43,0
18567050,07:25:32,07:25:32,5588,31,,,,14117.16,0
18567050,07:26:30,07:26:30,1742,32,,,,14484.37,0
18567050,07:27:02,07:27:02,1743,33,,,,14694.39,0
18567050,07:27:27,07:27:27,1744,34,,,,14892.03,0
18567050,07:28:29,07:28:29,380,35,,,,15310.58,0
18567050,07:30:00,07:30:00,10054,36,,,,16019.3,
18567050,07:31:47,07:31:47,381,37,,,,16870.13,0
18567050,07:32:35,07:32:35,1745,38,,,,17204.41,0
18567050,07:33:00,07:33:00,1720,39,,1,,17369.87,
18567060,07:00:00,07:00:00,10149,1,,,1,0,
18567060,07:05:13,07:05:13,590,2,,,,3757.39,0
18567060,07:10:00,07:10:00,9462,3,,,,7187.23,
18567060,07:10:36,07:10:36,1599,4,,,,7538.4,0
18567060,07:10:55,07:10:55,1600,5,,,,7729.97,0
18567060,07:11:21,07:11:21,1712,6,,,,7940.54,0
18567060,07:11:37,07:11:37,1713,7,,,,8051.64,0
18567060,07:12:20,07:12:20,1714,8,,,,8356.4,0
18567060,07:12:47,07:12:47,1715,9,,,,8590.23,0
18567060,07:13:04,07:13:04,1716,10,,,,8742.35,0
18567060,07:13:33,07:13:33,1717,11,,,,9019.17,0
18567060,07:14:41,07:14:41,1718,12,,,,9631.71,0
18567060,07:15:09,07:15:09,1719,13,,,,9880.92,0
18567060,07:15:28,07:15:28,276,14,,,,10016.87,0
18567060,07:15:44,07:15:44,277,15,,,,10128.17,0
18567060,07:16:14,07:16:14,278,16,,,,10411.95,0
18567060,07:17:00,07:17:00,279,17,,,,10827.76,
18567060,07:17:42,07:17:42,280,18,,,,11169.98,0
18567060,07:18:05,07:18:05,281,19,,,,11317.84,0
18567060,07:18:43,07:18:43,282,20,,,,11539.01,0
18567060,07:19:08,07:19:08,283,21,,,,11679.9,0
18567060,07:20:00,07:20:00,284,22,,,,12067.33,0
18567060,07:20:46,07:20:46,285,23,,,,12360.62,0
18567060,07:21:20,07:21:20,286,24,,,,12608.34,0
18567060,07:22:11,07:22:11,287,25,,,,12977.44,0
18567060,07:23:00,07:23:00,288,26,,,,13298.83,
18567060,07:23:38,07:23:38,289,27,,,,13494.05,0
18567060,07:24:09,07:24:09,5585,28,,,,13655.21,0
18567060,07:24:37,07:24:37,5586,29,,,,13782.57,0
18567060,07:25:04,07:25:04,5587,30,,,,13892.43,0
18567060,07:25:32,07:25:32,5588,31,,,,14117.16,0
18567060,07:26:30,07:26:30,1742,32,,,,14484.37,0
18567060,07:27:02,07:27:02,1743,33,,,,14694.39,0
18567060,07:27:27,07:27:27,1744,34,,,,14892.03,0
18567060,07:28:29,07:28:29,380,35,,,,15310.58,0
18567060,07:30:00,07:30:00,10054,36,,,,16019.3,
18567060,07:31:47,07:31:47,381,37,,,,16870.13,0
18567060,07:32:35,07:32:35,1745,38,,,,17204.41,0
18567060,07:33:00,07:33:00,1720,39,,1,,17369.87,
18567080,07:00:00,07:00:00,10149,1,,,1,0,
18567080,07:05:13,07:05:13,590,2,,,,3757.39,0
18567080,07:10:00,07:10:00,9462,3,,,,7187.23,
18567080,07:10:36,07:10:36,1599,4,,,,7538.4,0
18567080,07:10:55,07:10:55,1600,5,,,,7729.97,0
18567080,07:11:21,07:11:21,1712,6,,,,7940.54,0
18567080,07:11:37,07:11:37,1713,7,,,,8051.64,0
18567080,07:12:20,07:12:20,1714,8,,,,8356.4,0
18567080,07:12:47,07:12:47,1715,9,,,,8590.23,0
18567080,07:13:04,07:13:04,1716,10,,,,8742.35,0
18567080,07:13:33,07:13:33,1717,11,,,,9019.17,0
18567080,07:14:41,07:14:41,1718,12,,,,9631.71,0
18567080,07:15:09,07:15:09,1719,13,,,,9880.92,0
18567080,07:15:28,07:15:28,276,14,,,,10016.87,0
18567080,07:15:44,07:15:44,277,15,,,,10128.17,0
18567080,07:16:14,07:16:14,278,16,,,,10411.95,0
18567080,07:17:00,07:17:00,279,17,,,,10827.76,
18567080,07:17:42,07:17:42,280,18,,,,11169.98,0
18567080,07:18:05,07:18:05,281,19,,,,11317.84,0
18567080,07:18:43,07:18:43,282,20,,,,11539.01,0
18567080,07:19:08,07:19:08,283,21,,,,11679.9,0
18567080,07:20:00,07:20:00,284,22,,,,12067.33,0
18567080,07:20:46,07:20:46,285,23,,,,12360.62,0
18567080,07:21:20,07:21:20,286,24,,,,12608.34,0
18567080,07:22:11,07:22:11,287,25,,,,12977.44,0
18567080,07:23:00,07:23:00,288,26,,,,13298.83,
18567080,07:23:38,07:23:38,289,27,,,,13494.05,0
18567080,07:24:09,07:24:09,5585,28,,,,13655.21,0
18567080,07:24:37,07:24:37,5586,29,,,,13782.57,0
18567080,07:25:04,07:25:04,5587,30,,,,13892.43,0
18567080,07:25:32,07:25:32,5588,31,,,,14117.16,0
18567080,07:26:30,07:26:30,1742,32,,,,14484.37,0
18567080,07:27:02,07:27:02,1743,33,,,,14694.39,0
18567080,07:27:27,07:27:27,1744,34,,,,14892.03,0
18567080,07:28:29,07:28:29,380,35,,,,15310.58,0
18567080,07:30:00,07:30:00,10054,36,,,,16019.3,
18567080,07:31:47,07:31:47,381,37,,,,16870.13,0
18567080,07:32:35,07:32:35,1745,38,,,,17204.41,0
18567080,07:33:00,07:33:00,1720,39,,1,,17369.87,
18662020,15:58:00,15:58:00,10149,1,,,1,0,
18662020,16:05:19,16:05:19,590,2,,,,3757.39,0
18662020,16:12:00,16:12:00,9462,3,,,,7187.23,
18662020,16:12:41,16:12:41,1599,4,,,,7538.4,0
18662020,16:13:03,16:13:03,1600,5,,,,7729.97,0
18662020,16:13:33,16:13:33,1712,6,,,,7940.54,0
18662020,16:13:51,16:13:51,1713,7,,,,8051.64,0
18662020,16:14:41,16:14:41,1714,8,,,,8356.4,0
18662020,16:15:11,16:15:11,1715,9,,,,8590.23,0
18662020,16:15:30,16:15:30,1716,10,,,,8742.35,0
18662020,16:16:04,16:16:04,1717,11,,,,9019.17,0
18662020,16:17:22,16:17:22,1718,12,,,,9631.71,0
18662020,16:17:53,16:17:53,1719,13,,,,9880.92,0
18662020,16:18:15,16:18:15,276,14,,,,10016.87,0
18662020,16:18:33,16:18:33,277,15,,,,10128.17,0
18662020,16:19:08,16:19:08,278,16,,,,10411.95,0
18662020,16:20:00,16:20:00,279,17,,,,10827.76,
18662020,16:20:42,16:20:42,280,18,,,,11169.98,0
18662020,16:21:05,16:21:05,281,19,,,,11317.84,0
18662020,16:21:43,16:21:43,282,20,,,,11539.01,0
18662020,16:22:08,16:22:08,283,21,,,,11679.9,0
18662020,16:23:00,16:23:00,284,22,,,,12067.33,0
18662020,16:23:46,16:23:46,285,23,,,,12360.62,0
18662020,16:24:20,16:24:20,286,24,,,,12608.34,0
18662020,16:25:11,16:25:11,287,25,,,,12977.44,0
18662020,16:26:00,16:26:00,288,26,,,,13298.83,
18662020,16:26:38,16:26:38,289,27,,,,13494.05,0
18662020,16:27:09,16:27:09,5585,28,,,,13655.21,0
18662020,16:27:37,16:27:37,5586,29,,,,13782.57,0
18662020,16:28:04,16:28:04,5587,30,,,,13892.43,0
18662020,16:28:32,16:28:32,5588,31,,,,14117.16,0
18662020,16:29:30,16:29:30,1742,32,,,,14484.37,0
18662020,16:30:02,16:30:02,1743,33,,,,14694.39,0
18662020,16:30:27,16:30:27,1744,34,,,,14892.03,0
18662020,16:31:29,16:31:29,380,35,,,,15310.58,0
18662020,16:33:00,16:33:00,10054,36,,,,16019.3,
18662020,16:34:47,16:34:47,381,37,,,,16870.13,0
18662020,16:35:35,16:35:35,1745,38,,,,17204.41,0
18662020,16:36:00,16:36:00,1720,39,,1,,17369.87,
18662030,15:58:00,15:58:00,10149,1,,,1,0,
18662030,16:05:19,16:05:19,590,2,,,,3757.39,0
18662030,16:12:00,16:12:00,9462,3,,,,7187.23,
18662030,16:12:41,16:12:41,1599,4,,,,7538.4,0
18662030,16:13:03,16:13:03,1600,5,,,,7729.97,0
18662030,16:13:33,16:13:33,1712,6,,,,7940.54,0
18662030,16:13:51,16:13:51,1713,7,,,,8051.64,0
18662030,16:14:41,16:14:41,1714,8,,,,8356.4,0
18662030,16:15:11,16:15:11,1715,9,,,,8590.23,0
18662030,16:15:30,16:15:30,1716,10,,,,8742.35,0
18662030,16:16:04,16:16:04,1717,11,,,,9019.17,0
18662030,16:17:22,16:17:22,1718,12,,,,9631.71,0
18662030,16:17:53,16:17:53,1719,13,,,,9880.92,0
18662030,16:18:15,16:18:15,276,14,,,,10016.87,0
18662030,16:18:33,16:18:33,277,15,,,,10128.17,0
18662030,16:19:08,16:19:08,278,16,,,,10411.95,0
18662030,16:20:00,16:20:00,279,17,,,,10827.76,
18662030,16:20:42,16:20:42,280,18,,,,11169.98,0
18662030,16:21:05,16:21:05,281,19,,,,11317.84,0
18662030,16:21:43,16:21:43,282,20,,,,11539.01,0
18662030,16:22:08,16:22:08,283,21,,,,11679.9,0
18662030,16:23:00,16:23:00,284,22,,,,12067.33,0
18662030,16:23:46,16:23:46,285,23,,,,12360.62,0
18662030,16:24:20,16:24:20,286,24,,,,12608.34,0
18662030,16:25:11,16:25:11,287,25,,,,12977.44,0
18662030,16:26:00,16:26:00,288,26,,,,13298.83,
18662030,16:26:38,16:26:38,289,27,,,,13494.05,0
18662030,16:27:09,16:27:09,5585,28,,,,13655.21,0
18662030,16:27:37,16:27:37,5586,29,,,,13782.57,0
18662030,16:28:04,16:28:04,5587,30,,,,13892.43,0
18662030,16:28:32,16:28:32,5588,31,,,,14117.16,0
18662030,16:29:30,16:29:30,1742,32,,,,14484.37,0
18662030,16:30:02,16:30:02,1743,33,,,,14694.39,0
18662030,16:30:27,16:30:27,1744,34,,,,14892.03,0
18662030,16:31:29,16:31:29,380,35,,,,15310.58,0
18662030,16:33:00,16:33:00,10054,36,,,,16019.3,
18662030,16:34:47,16:34:47,381,37,,,,16870.13,0
18662030,16:35:35,16:35:35,1745,38,,,,17204.41,0
18662030,16:36:00,16:36:00,1720,39,,1,,17369.87,
18662040,15:58:00,15:58:00,10149,1,,,1,0,
18662040,16:05:19,16:05:19,590,2,,,,3757.39,0
18662040,16:12:00,16:12:00,9462,3,,,,7187.23,
18662040,16:12:41,16:12:41,1599,4,,,,7538.4,0
18662040,16:13:03,16:13:03,1600,5,,,,7729.97,0
18662040,16:13:33,16:13:33,1712,6,,,,7940.54,0
18662040,16:13:51,16:13:51,1713,7,,,,8051.64,0
18662040,16:14:41,16:14:41,1714,8,,,,8356.4,0
18662040,16:15:11,16:15:11,1715,9,,,,8590.23,0
18662040,16:15:30,16:15:30,1716,10,,,,8742.35,0
18662040,16:16:04,16:16:04,1717,11,,,,9019.17,0
18662040,16:17:22,16:17:22,1718,12,,,,9631.71,0
18662040,16:17:53,16:17:53,1719,13,,,,9880.92,0
18662040,16:18:15,16:18:15,276,14,,,,10016.87,0
18662040,16:18:33,16:18:33,277,15,,,,10128.17,0
18662040,16:19:08,16:19:08,278,16,,,,10411.95,0
18662040,16:20:00,16:20:00,279,17,,,,10827.76,
18662040,16:20:42,16:20:42,280,18,,,,11169.98,0
18662040,16:21:05,16:21:05,281,19,,,,11317.84,0
18662040,16:21:43,16:21:43,282,20,,,,11539.01,0
18662040,16:22:08,16:22:08,283,21,,,,11679.9,0
18662040,16:23:00,16:23:00,284,22,,,,12067.33,0
18662040,16:23:46,16:23:46,285,23,,,,12360.62,0
18662040,16:24:20,16:24:20,286,24,,,,12608.34,0
18662040,16:25:11,16:25:11,287,25,,,,12977.44,0
18662040,16:26:00,16:26:00,288,26,,,,13298.83,
18662040,16:26:38,16:26:38,289,27,,,,13494.05,0
18662040,16:27:09,16:27:09,5585,28,,,,13655.21,0
18662040,16:27:37,16:27:37,5586,29,,,,13782.57,0
18662040,16:28:04,16:28:04,5587,30,,,,13892.43,0
18662040,16:28:32,16:28:32,5588,31,,,,14117.16,0
18662040,16:29:30,16:29:30,1742,32,,,,14484.37,0
18662040,16:30:02,16:30:02,1743,33,,,,14694.39,0
18662040,16:30:27,16:30:27,1744,34,,,,14892.03,0
18662040,16:31:29,16:31:29,380,35,,,,15310.58,0
18662040,16:33:00,16:33:00,10054,36,,,,16019.3,
18662040,16:34:47,16:34:47,381,37,,,,16870.13,0
18662040,16:35:35,16:35:35,1745,38,,,,17204.41,0
18662040,16:36:00,16:36:00,1720,39,,1,,17369.87,
18662050,15:58:00,15:58:00,10149,1,,,1,0,
18662050,16:05:19,16:05:19,590,2,,,,3757.39,0
18662050,16:12:00,16:12:00,9462,3,,,,7187.23,
18662050,16:12:41,16:12:41,1599,4,,,,7538.4,0
18662050,16:13:03,16:13:03,1600,5,,,,7729.97,0
18662050,16:13:33,16:13:33,1712,6,,,,7940.54,0
18662050,16:13:51,16:13:51,1713,7,,,,8051.64,0
18662050,16:14:41,16:14:41,1714,8,,,,8356.4,0
18662050,16:15:11,16:15:11,1715,9,,,,8590.23,0
18662050,16:15:30,16:15:30,1716,10,,,,8742.35,0
18662050,16:16:04,16:16:04,1717,11,,,,9019.17,0
18662050,16:17:22,16:17:22,1718,12,,,,9631.71,0
18662050,16:17:53,16:17:53,1719,13,,,,9880.92,0
18662050,16:18:15,16:18:15,276,14,,,,10016.87,0
18662050,16:18:33,16:18:33,277,15,,,,10128.17,0
18662050,16:19:08,16:19:08,278,16,,,,10411.95,0
18662050,16:20:00,16:20:00,279,17,,,,10827.76,
18662050,16:20:42,16:20:42,280,18,,,,11169.98,0
18662050,16:21:05,16:21:05,281,19,,,,11317.84,0
18662050,16:21:43,16:21:43,282,20,,,,11539.01,0
18662050,16:22:08,16:22:08,283,21,,,,11679.9,0
18662050,16:23:00,16:23:00,284,22,,,,12067.33,0
18662050,16:23:46,16:23:46,285,23,,,,12360.62,0
18662050,16:24:20,16:24:20,286,24,,,,12608.34,0
18662050,16:25:11,16:25:11,287,25,,,,12977.44,0
18662050,16:26:00,16:26:00,288,26,,,,13298.83,
18662050,16:26:38,16:26:38,289,27,,,,13494.05,0
18662050,16:27:09,16:27:09,5585,28,,,,13655.21,0
18662050,16:27:37,16:27:37,5586,29,,,,13782.57,0
18662050,16:28:04,16:28:04,5587,30,,,,13892.43,0
18662050,16:28:32,16:28:32,5588,31,,,,14117.16,0
18662050,16:29:30,16:29:30,1742,32,,,,14484.37,0
18662050,16:30:02,16:30:02,1743,33,,,,14694.39,0
18662050,16:30:27,16:30:27,1744,34,,,,14892.03,0
18662050,16:31:29,16:31:29,380,35,,,,15310.58,0
18662050,16:33:00,16:33:00,10054,36,,,,16019.3,
18662050,16:34:47,16:34:47,381,37,,,,16870.13,0
18662050,16:35:35,16:35:35,1745,38,,,,17204.41,0
18662050,16:36:00,16:36:00,1720,39,,1,,17369.87,
18662060,15:58:00,15:58:00,10149,1,,,1,0,
18662060,16:05:19,16:05:19,590,2,,,,3757.39,0
18662060,16:12:00,16:12:00,9462,3,,,,7187.23,
18662060,16:12:41,16:12:41,1599,4,,,,7538.4,0
18662060,16:13:03,16:13:03,1600,5,,,,7729.97,0
18662060,16:13:33,16:13:33,1712,6,,,,7940.54,0
18662060,16:13:51,16:13:51,1713,7,,,,8051.64,0
18662060,16:14:41,16:14:41,1714,8,,,,8356.4,0
18662060,16:15:11,16:15:11,1715,9,,,,8590.23,0
18662060,16:15:30,16:15:30,1716,10,,,,8742.35,0
18662060,16:16:04,16:16:04,1717,11,,,,9019.17,0
18662060,16:17:22,16:17:22,1718,12,,,,9631.71,0
18662060,16:17:53,16:17:53,1719,13,,,,9880.92,0
18662060,16:18:15,16:18:15,276,14,,,,10016.87,0
18662060,16:18:33,16:18:33,277,15,,,,10128.17,0
18662060,16:19:08,16:19:08,278,16,,,,10411.95,0
18662060,16:20:00,16:20:00,279,17,,,,10827.76,
18662060,16:20:42,16:20:42,280,18,,,,11169.98,0
18662060,16:21:05,16:21:05,281,19,,,,11317.84,0
18662060,16:21:43,16:21:43,282,20,,,,11539.01,0
18662060,16:22:08,16:22:08,283,21,,,,11679.9,0
18662060,16:23:00,16:23:00,284,22,,,,12067.33,0
18662060,16:23:46,16:23:46,285,23,,,,12360.62,0
18662060,16:24:20,16:24:20,286,24,,,,12608.34,0
18662060,16:25:11,16:25:11,287,25,,,,12977.44,0
18662060,16:26:00,16:26:00,288,26,,,,13298.83,
18662060,16:26:38,16:26:38,289,27,,,,13494.05,0
18662060,16:27:09,16:27:09,5585,28,,,,13655.21,0
18662060,16:27:37,16:27:37,5586,29,,,,13782.57,0
18662060,16:28:04,16:28:04,5587,30,,,,13892.43,0
18662060,16:28:32,16:28:32,5588,31,,,,14117.16,0
18662060,16:29:30,16:29:30,1742,32,,,,14484.37,0
18662060,16:30:02,16:30:02,1743,33,,,,14694.39,0
18662060,16:30:27,16:30:27,1744,34,,,,14892.03,0
18662060,16:31:29,16:31:29,380,35,,,,15310.58,0
18662060,16:33:00,16:33:00,10054,36,,,,16019.3,
18662060,16:34:47,16:34:47,381,37,,,,16870.13,0
18662060,16:35:35,16:35:35,1745,38,,,,17204.41,0
18662060,16:36:00,16:36:00,1720,39,,1,,17369.87,
18662080,15:58:00,15:58:00,10149,1,,,1,0,
18662080,16:05:19,16:05:19,590,2,,,,3757.39,0
18662080,16:12:00,16:12:00,9462,3,,,,7187.23,
18662080,16:12:41,16:12:41,1599,4,,,,7538.4,0
18662080,16:13:03,16:13:03,1600,5,,,,7729.97,0
18662080,16:13:33,16:13:33,1712,6,,,,7940.54,0
18662080,16:13:51,16:13:51,1713,7,,,,8051.64,0
18662080,16:14:41,16:14:41,1714,8,,,,8356.4,0
18662080,16:15:11,16:15:11,1715,9,,,,8590.23,0
18662080,16:15:30,16:15:30,1716,10,,,,8742.35,0
18662080,16:16:04,16:16:04,1717,11,,,,9019.17,0
18662080,16:17:22,16:17:22,1718,12,,,,9631.71,0
18662080,16:17:53,16:17:53,1719,13,,,,9880.92,0
18662080,16:18:15,16:18:15,276,14,,,,10016.87,0
18662080,16:18:33,16:18:33,277,15,,,,10128.17,0
18662080,16:19:08,16:19:08,278,16,,,,10411.95,0
18662080,16:20:00,16:20:00,279,17,,,,10827.76,
18662080,16:20:42,16:20:42,280,18,,,,11169.98,0
18662080,16:21:05,16:21:05,281,19,,,,11317.84,0
18662080,16:21:43,16:21:43,282,20,,,,11539.01,0
18662080,16:22:08,16:22:08,283,21,,,,11679.9,0
18662080,16:23:00,16:23:00,284,22,,,,12067.33,0
18662080,16:23:46,16:23:46,285,23,,,,12360.62,0
18662080,16:24:20,16:24:20,286,24,,,,12608.34,0
18662080,16:25:11,16:25:11,287,25,,,,12977.44,0
18662080,16:26:00,16:26:00,288,26,,,,13298.83,
18662080,16:26:38,16:26:38,289,27,,,,13494.05,0
18662080,16:27:09,16:27:09,5585,28,,,,13655.21,0
18662080,16:27:37,16:27:37,5586,29,,,,13782.57,0
18662080,16:28:04,16:28:04,5587,30,,,,13892.43,0
18662080,16:28:32,16:28:32,5588,31,,,,14117.16,0
18662080,16:29:30,16:29:30,1742,32,,,,14484.37,0
18662080,16:30:02,16:30:02,1743,33,,,,14694.39,0
18662080,16:30:27,16:30:27,1744,34,,,,14892.03,0
18662080,16:31:29,16:31:29,380,35,,,,15310.58,0
18662080,16:33:00,16:33:00,10054,36,,,,16019.3,
18662080,16:34:47,16:34:47,381,37,,,,16870.13,0
18662080,16:35:35,16:35:35,1745,38,,,,17204.41,0
18662080,16:36:00,16:36:00,1720,39,,1,,17369.87,
18705090,08:34:00,08:34:00,10149,1,,,1,0,
18705090,08:39:13,08:39:13,590,2,,,,3757.39,0
18705090,08:44:00,08:44:00,9462,3,,,,7187.23,
18705090,08:44:31,08:44:31,1599,4,,,,7538.4,0
18705090,08:44:47,08:44:47,1600,5,,,,7729.97,0
18705090,08:45:09,08:45:09,1712,6,,,,7940.54,0
18705090,08:45:23,08:45:23,1713,7,,,,8051.64,0
18705090,08:46:00,08:46:00,1714,8,,,,8356.4,0
18705090,08:46:23,08:46:23,1715,9,,,,8590.23,0
18705090,08:46:38,08:46:38,1716,10,,,,8742.35,0
18705090,08:47:03,08:47:03,1717,11,,,,9019.17,0
18705090,08:48:01,08:48:01,1718,12,,,,9631.71,0
18705090,08:48:25,08:48:25,1719,13,,,,9880.92,0
18705090,08:48:41,08:48:41,276,14,,,,10016.87,0
18705090,08:48:55,08:48:55,277,15,,,,10128.17,0
18705090,08:49:21,08:49:21,278,16,,,,10411.95,0
18705090,08:50:00,08:50:00,279,17,,,,10827.76,
18705090,08:50:28,08:50:28,280,18,,,,11169.98,0
18705090,08:50:43,08:50:43,281,19,,,,11317.84,0
18705090,08:51:08,08:51:08,282,20,,,,11539.01,0
18705090,08:51:25,08:51:25,283,21,,,,11679.9,0
18705090,08:52:00,08:52:00,284,22,,,,12067.33,0
18705090,08:52:30,08:52:30,285,23,,,,12360.62,0
18705090,08:52:53,08:52:53,286,24,,,,12608.34,0
18705090,08:53:27,08:53:27,287,25,,,,12977.44,0
18705090,08:54:00,08:54:00,288,26,,,,13298.83,
18705090,08:54:38,08:54:38,289,27,,,,13494.05,0
18705090,08:55:09,08:55:09,5585,28,,,,13655.21,0
18705090,08:55:37,08:55:37,5586,29,,,,13782.57,0
18705090,08:56:04,08:56:04,5587,30,,,,13892.43,0
18705090,08:56:32,08:56:32,5588,31,,,,14117.16,0
18705090,08:57:30,08:57:30,1742,32,,,,14484.37,0
18705090,08:58:02,08:58:02,1743,33,,,,14694.39,0
18705090,08:58:27,08:58:27,1744,34,,,,14892.03,0
18705090,08:59:29,08:59:29,380,35,,,,15310.58,0
18705090,09:01:00,09:01:00,10054,36,,,,16019.3,
18705090,09:03:22,09:03:22,381,37,,,,16870.13,0
18705090,09:04:27,09:04:27,1745,38,,,,17204.41,0
18705090,09:05:00,09:05:00,1720,39,,1,,17369.87,
18705100,08:34:00,08:34:00,10149,1,,,1,0,
18705100,08:39:13,08:39:13,590,2,,,,3757.39,0
18705100,08:44:00,08:44:00,9462,3,,,,7187.23,
18705100,08:44:31,08:44:31,1599,4,,,,7538.4,0
18705100,08:44:47,08:44:47,1600,5,,,,7729.97,0
18705100,08:45:09,08:45:09,1712,6,,,,7940.54,0
18705100,08:45:23,08:45:23,1713,7,,,,8051.64,0
18705100,08:46:00,08:46:00,1714,8,,,,8356.4,0
18705100,08:46:23,08:46:23,1715,9,,,,8590.23,0
18705100,08:46:38,08:46:38,1716,10,,,,8742.35,0
18705100,08:47:03,08:47:03,1717,11,,,,9019.17,0
18705100,08:48:01,08:48:01,1718,12,,,,9631.71,0
18705100,08:48:25,08:48:25,1719,13,,,,9880.92,0
18705100,08:48:41,08:48:41,276,14,,,,10016.87,0
18705100,08:48:55,08:48:55,277,15,,,,10128.17,0
18705100,08:49:21,08:49:21,278,16,,,,10411.95,0
18705100,08:50:00,08:50:00,279,17,,,,10827.76,
18705100,08:50:28,08:50:28,280,18,,,,11169.98,0
18705100,08:50:43,08:50:43,281,19,,,,11317.84,0
18705100,08:51:08,08:51:08,282,20,,,,11539.01,0
18705100,08:51:25,08:51:25,283,21,,,,11679.9,0
18705100,08:52:00,08:52:00,284,22,,,,12067.33,0
18705100,08:52:30,08:52:30,285,23,,,,12360.62,0
18705100,08:52:53,08:52:53,286,24,,,,12608.34,0
18705100,08:53:27,08:53:27,287,25,,,,12977.44,0
18705100,08:54:00,08:54:00,288,26,,,,13298.83,
18705100,08:54:38,08:54:38,289,27,,,,13494.05,0
18705100,08:55:09,08:55:09,5585,28,,,,13655.21,0
18705100,08:55:37,08:55:37,5586,29,,,,13782.57,0
18705100,08:56:04,08:56:04,5587,30,,,,13892.43,0
18705100,08:56:32,08:56:32,5588,31,,,,14117.16,0
18705100,08:57:30,08:57:30,1742,32,,,,14484.37,0
18705100,08:58:02,08:58:02,1743,33,,,,14694.39,0
18705100,08:58:27,08:58:27,1744,34,,,,14892.03,0
18705100,08:59:29,08:59:29,380,35,,,,15310.58,0
18705100,09:01:00,09:01:00,10054,36,,,,16019.3,
18705100,09:03:22,09:03:22,381,37,,,,16870.13,0
18705100,09:04:27,09:04:27,1745,38,,,,17204.41,0
18705100,09:05:00,09:05:00,1720,39,,1,,17369.87,
18705110,08:34:00,08:34:00,10149,1,,,1,0,
18705110,08:39:13,08:39:13,590,2,,,,3757.39,0
18705110,08:44:00,08:44:00,9462,3,,,,7187.23,
18705110,08:44:31,08:44:31,1599,4,,,,7538.4,0
18705110,08:44:47,08:44:47,1600,5,,,,7729.97,0
18705110,08:45:09,08:45:09,1712,6,,,,7940.54,0
18705110,08:45:23,08:45:23,1713,7,,,,8051.64,0
18705110,08:46:00,08:46:00,1714,8,,,,8356.4,0
18705110,08:46:23,08:46:23,1715,9,,,,8590.23,0
18705110,08:46:38,08:46:38,1716,10,,,,8742.35,0
18705110,08:47:03,08:47:03,1717,11,,,,9019.17,0
18705110,08:48:01,08:48:01,1718,12,,,,9631.71,0
18705110,08:48:25,08:48:25,1719,13,,,,9880.92,0
18705110,08:48:41,08:48:41,276,14,,,,10016.87,0
18705110,08:48:55,08:48:55,277,15,,,,10128.17,0
18705110,08:49:21,08:49:21,278,16,,,,10411.95,0
18705110,08:50:00,08:50:00,279,17,,,,10827.76,
18705110,08:50:28,08:50:28,280,18,,,,11169.98,0
18705110,08:50:43,08:50:43,281,19,,,,11317.84,0
18705110,08:51:08,08:51:08,282,20,,,,11539.01,0
18705110,08:51:25,08:51:25,283,21,,,,11679.9,0
18705110,08:52:00,08:52:00,284,22,,,,12067.33,0
18705110,08:52:30,08:52:30,285,23,,,,12360.62,0
18705110,08:52:53,08:52:53,286,24,,,,12608.34,0
18705110,08:53:27,08:53:27,287,25,,,,12977.44,0
18705110,08:54:00,08:54:00,288,26,,,,13298.83,
18705110,08:54:38,08:54:38,289,27,,,,13494.05,0
18705110,08:55:09,08:55:09,5585,28,,,,13655.21,0
18705110,08:55:37,08:55:37,5586,29,,,,13782.57,0
18705110,08:56:04,08:56:04,5587,30,,,,13892.43,0
18705110,08:56:32,08:56:32,5588,31,,,,14117.16,0
18705110,08:57:30,08:57:30,1742,32,,,,14484.37,0
18705110,08:58:02,08:58:02,1743,33,,,,14694.39,0
18705110,08:58:27,08:58:27,1744,34,,,,14892.03,0
18705110,08:59:29,08:59:29,380,35,,,,15310.58,0
18705110,09:01:00,09:01:00,10054,36,,,,16019.3,
18705110,09:03:22,09:03:22,381,37,,,,16870.13,0
18705110,09:04:27,09:04:27,1745,38,,,,17204.41,0
18705110,09:05:00,09:05:00,1720,39,,1,,17369.87,
18705120,08:34:00,08:34:00,10149,1,,,1,0,
18705120,08:39:13,08:39:13,590,2,,,,3757.39,0
18705120,08:44:00,08:44:00,9462,3,,,,7187.23,
18705120,08:44:31,08:44:31,1599,4,,,,7538.4,0
18705120,08:44:47,08:44:47,1600,5,,,,7729.97,0
18705120,08:45:09,08:45:09,1712,6,,,,7940.54,0
18705120,08:45:23,08:45:23,1713,7,,,,8051.64,0
18705120,08:46:00,08:46:00,1714,8,,,,8356.4,0
18705120,08:46:23,08:46:23,1715,9,,,,8590.23,0
18705120,08:46:38,08:46:38,1716,10,,,,8742.35,0
18705120,08:47:03,08:47:03,1717,11,,,,9019.17,0
18705120,08:48:01,08:48:01,1718,12,,,,9631.71,0
18705120,08:48:25,08:48:25,1719,13,,,,9880.92,0
18705120,08:48:41,08:48:41,276,14,,,,10016.87,0
18705120,08:48:55,08:48:55,277,15,,,,10128.17,0
18705120,08:49:21,08:49:21,278,16,,,,10411.95,0
18705120,08:50:00,08:50:00,279,17,,,,10827.76,
18705120,08:50:28,08:50:28,280,18,,,,11169.98,0
18705120,08:50:43,08:50:43,281,19,,,,11317.84,0
18705120,08:51:08,08:51:08,282,20,,,,11539.01,0
18705120,08:51:25,08:51:25,283,21,,,,11679.9,0
18705120,08:52:00,08:52:00,284,22,,,,12067.33,0
18705120,08:52:30,08:52:30,285,23,,,,12360.62,0
18705120,08:52:53,08:52:53,286,24,,,,12608.34,0
18705120,08:53:27,08:53:27,287,25,,,,12977.44,0
18705120,08:54:00,08:54:00,288,26,,,,13298.83,
18705120,08:54:38,08:54:38,289,27,,,,13494.05,0
18705120,08:55:09,08:55:09,5585,28,,,,13655.21,0
18705120,08:55:37,08:55:37,5586,29,,,,13782.57,0
18705120,08:56:04,08:56:04,5587,30,,,,13892.43,0
18705120,08:56:32,08:56:32,5588,31,,,,14117.16,0
18705120,08:57:30,08:57:30,1742,32,,,,14484.37,0
18705120,08:58:02,08:58:02,1743,33,,,,14694.39,0
18705120,08:58:27,08:58:27,1744,34,,,,14892.03,0
18705120,08:59:29,08:59:29,380,35,,,,15310.58,0
18705120,09:01:00,09:01:00,10054,36,,,,16019.3,
18705120,09:03:22,09:03:22,381,37,,,,16870.13,0
18705120,09:04:27,09:04:27,1745,38,,,,17204.41,0
18705120,09:05:00,09:05:00,1720,39,,1,,17369.87,
18705130,08:34:00,08:34:00,10149,1,,,1,0,
18705130,08:39:13,08:39:13,590,2,,,,3757.39,0
18705130,08:44:00,08:44:00,9462,3,,,,7187.23,
18705130,08:44:31,08:44:31,1599,4,,,,7538.4,0
18705130,08:44:47,08:44:47,1600,5,,,,7729.97,0
18705130,08:45:09,08:45:09,1712,6,,,,7940.54,0
18705130,08:45:23,08:45:23,1713,7,,,,8051.64,0
18705130,08:46:00,08:46:00,1714,8,,,,8356.4,0
18705130,08:46:23,08:46:23,1715,9,,,,8590.23,0
18705130,08:46:38,08:46:38,1716,10,,,,8742.35,0
18705130,08:47:03,08:47:03,1717,11,,,,9019.17,0
18705130,08:48:01,08:48:01,1718,12,,,,9631.71,0
18705130,08:48:25,08:48:25,1719,13,,,,9880.92,0
18705130,08:48:41,08:48:41,276,14,,,,10016.87,0
18705130,08:48:55,08:48:55,277,15,,,,10128.17,0
18705130,08:49:21,08:49:21,278,16,,,,10411.95,0
18705130,08:50:00,08:50:00,279,17,,,,10827.76,
18705130,08:50:28,08:50:28,280,18,,,,11169.98,0
18705130,08:50:43,08:50:43,281,19,,,,11317.84,0
18705130,08:51:08,08:51:08,282,20,,,,11539.01,0
18705130,08:51:25,08:51:25,283,21,,,,11679.9,0
18705130,08:52:00,08:52:00,284,22,,,,12067.33,0
18705130,08:52:30,08:52:30,285,23,,,,12360.62,0
18705130,08:52:53,08:52:53,286,24,,,,12608.34,0
18705130,08:53:27,08:53:27,287,25,,,,12977.44,0
18705130,08:54:00,08:54:00,288,26,,,,13298.83,
18705130,08:54:38,08:54:38,289,27,,,,13494.05,0
18705130,08:55:09,08:55:09,5585,28,,,,13655.21,0
18705130,08:55:37,08:55:37,5586,29,,,,13782.57,0
18705130,08:56:04,08:56:04,5587,30,,,,13892.43,0
18705130,08:56:32,08:56:32,5588,31,,,,14117.16,0
18705130,08:57:30,08:57:30,1742,32,,,,14484.37,0
18705130,08:58:02,08:58:02,1743,33,,,,14694.39,0
18705130,08:58:27,08:58:27,1744,34,,,,14892.03,0
18705130,08:59:29,08:59:29,380,35,,,,15310.58,0
18705130,09:01:00,09:01:00,10054,36,,,,16019.3,
18705130,09:03:22,09:03:22,381,37,,,,16870.13,0
18705130,09:04:27,09:04:27,1745,38,,,,17204.41,0
18705130,09:05:00,09:05:00,1720,39,,1,,17369.87,
18742020,08:02:00,08:02:00,10149,1,,,1,0,
18742020,08:07:45,08:07:45,590,2,,,,3757.39,0
18742020,08:13:00,08:13:00,9462,3,,,,7187.23,
18742020,08:13:36,08:13:36,1599,4,,,,7538.4,0
18742020,08:13:55,08:13:55,1600,5,,,,7729.97,0
18742020,08:14:21,08:14:21,1712,6,,,,7940.54,0
18742020,08:14:37,08:14:37,1713,7,,,,8051.64,0
18742020,08:15:20,08:15:20,1714,8,,,,8356.4,0
18742020,08:15:47,08:15:47,1715,9,,,,8590.23,0
18742020,08:16:04,08:16:04,1716,10,,,,8742.35,0
18742020,08:16:33,08:16:33,1717,11,,,,9019.17,0
18742020,08:17:41,08:17:41,1718,12,,,,9631.71,0
18742020,08:18:09,08:18:09,1719,13,,,,9880.92,0
18742020,08:18:28,08:18:28,276,14,,,,10016.87,0
18742020,08:18:44,08:18:44,277,15,,,,10128.17,0
18742020,08:19:14,08:19:14,278,16,,,,10411.95,0
18742020,08:20:00,08:20:00,279,17,,,,10827.76,
18742020,08:20:35,08:20:35,280,18,,,,11169.98,0
18742020,08:20:54,08:20:54,281,19,,,,11317.84,0
18742020,08:21:26,08:21:26,282,20,,,,11539.01,0
18742020,08:21:46,08:21:46,283,21,,,,11679.9,0
18742020,08:22:30,08:22:30,284,22,,,,12067.33,0
18742020,08:23:08,08:23:08,285,23,,,,12360.62,0
18742020,08:23:36,08:23:36,286,24,,,,12608.34,0
18742020,08:24:19,08:24:19,287,25,,,,12977.44,0
18742020,08:25:00,08:25:00,288,26,,,,13298.83,
18742020,08:25:38,08:25:38,289,27,,,,13494.05,0
18742020,08:26:09,08:26:09,5585,28,,,,13655.21,0
18742020,08:26:37,08:26:37,5586,29,,,,13782.57,0
18742020,08:27:04,08:27:04,5587,30,,,,13892.43,0
18742020,08:27:32,08:27:32,5588,31,,,,14117.16,0
18742020,08:28:30,08:28:30,1742,32,,,,14484.37,0
18742020,08:29:02,08:29:02,1743,33,,,,14694.39,0
18742020,08:29:27,08:29:27,1744,34,,,,14892.03,0
18742020,08:30:29,08:30:29,380,35,,,,15310.58,0
18742020,08:32:00,08:32:00,10054,36,,,,16019.3,
18742020,08:33:47,08:33:47,381,37,,,,16870.13,0
18742020,08:34:35,08:34:35,1745,38,,,,17204.41,0
18742020,08:35:00,08:35:00,1720,39,,1,,17369.87,
18742030,08:02:00,08:02:00,10149,1,,,1,0,
18742030,08:07:45,08:07:45,590,2,,,,3757.39,0
18742030,08:13:00,08:13:00,9462,3,,,,7187.23,
18742030,08:13:36,08:13:36,1599,4,,,,7538.4,0
18742030,08:13:55,08:13:55,1600,5,,,,7729.97,0
18742030,08:14:21,08:14:21,1712,6,,,,7940.54,0
18742030,08:14:37,08:14:37,1713,7,,,,8051.64,0
18742030,08:15:20,08:15:20,1714,8,,,,8356.4,0
18742030,08:15:47,08:15:47,1715,9,,,,8590.23,0
18742030,08:16:04,08:16:04,1716,10,,,,8742.35,0
18742030,08:16:33,08:16:33,1717,11,,,,9019.17,0
18742030,08:17:41,08:17:41,1718,12,,,,9631.71,0
18742030,08:18:09,08:18:09,1719,13,,,,9880.92,0
18742030,08:18:28,08:18:28,276,14,,,,10016.87,0
18742030,08:18:44,08:18:44,277,15,,,,10128.17,0
18742030,08:19:14,08:19:14,278,16,,,,10411.95,0
18742030,08:20:00,08:20:00,279,17,,,,10827.76,
18742030,08:20:35,08:20:35,280,18,,,,11169.98,0
18742030,08:20:54,08:20:54,281,19,,,,11317.84,0
18742030,08:21:26,08:21:26,282,20,,,,11539.01,0
18742030,08:21:46,08:21:46,283,21,,,,11679.9,0
18742030,08:22:30,08:22:30,284,22,,,,12067.33,0
18742030,08:23:08,08:23:08,285,23,,,,12360.62,0
18742030,08:23:36,08:23:36,286,24,,,,12608.34,0
18742030,08:24:19,08:24:19,287,25,,,,12977.44,0
18742030,08:25:00,08:25:00,288,26,,,,13298.83,
18742030,08:25:38,08:25:38,289,27,,,,13494.05,0
18742030,08:26:09,08:26:09,5585,28,,,,13655.21,0
18742030,08:26:37,08:26:37,5586,29,,,,13782.57,0
18742030,08:27:04,08:27:04,5587,30,,,,13892.43,0
18742030,08:27:32,08:27:32,5588,31,,,,14117.16,0
18742030,08:28:30,08:28:30,1742,32,,,,14484.37,0
18742030,08:29:02,08:29:02,1743,33,,,,14694.39,0
18742030,08:29:27,08:29:27,1744,34,,,,14892.03,0
18742030,08:30:29,08:30:29,380,35,,,,15310.58,0
18742030,08:32:00,08:32:00,10054,36,,,,16019.3,
18742030,08:33:47,08:33:47,381,37,,,,16870.13,0
18742030,08:34:35,08:34:35,1745,38,,,,17204.41,0
18742030,08:35:00,08:35:00,1720,39,,1,,17369.87,
18742040,08:02:00,08:02:00,10149,1,,,1,0,
18742040,08:07:45,08:07:45,590,2,,,,3757.39,0
18742040,08:13:00,08:13:00,9462,3,,,,7187.23,
18742040,08:13:36,08:13:36,1599,4,,,,7538.4,0
18742040,08:13:55,08:13:55,1600,5,,,,7729.97,0
18742040,08:14:21,08:14:21,1712,6,,,,7940.54,0
18742040,08:14:37,08:14:37,1713,7,,,,8051.64,0
18742040,08:15:20,08:15:20,1714,8,,,,8356.4,0
18742040,08:15:47,08:15:47,1715,9,,,,8590.23,0
18742040,08:16:04,08:16:04,1716,10,,,,8742.35,0
18742040,08:16:33,08:16:33,1717,11,,,,9019.17,0
18742040,08:17:41,08:17:41,1718,12,,,,9631.71,0
18742040,08:18:09,08:18:09,1719,13,,,,9880.92,0
18742040,08:18:28,08:18:28,276,14,,,,10016.87,0
18742040,08:18:44,08:18:44,277,15,,,,10128.17,0
18742040,08:19:14,08:19:14,278,16,,,,10411.95,0
18742040,08:20:00,08:20:00,279,17,,,,10827.76,
18742040,08:20:35,08:20:35,280,18,,,,11169.98,0
18742040,08:20:54,08:20:54,281,19,,,,11317.84,0
18742040,08:21:26,08:21:26,282,20,,,,11539.01,0
18742040,08:21:46,08:21:46,283,21,,,,11679.9,0
18742040,08:22:30,08:22:30,284,22,,,,12067.33,0
18742040,08:23:08,08:23:08,285,23,,,,12360.62,0
18742040,08:23:36,08:23:36,286,24,,,,12608.34,0
18742040,08:24:19,08:24:19,287,25,,,,12977.44,0
18742040,08:25:00,08:25:00,288,26,,,,13298.83,
18742040,08:25:38,08:25:38,289,27,,,,13494.05,0
18742040,08:26:09,08:26:09,5585,28,,,,13655.21,0
18742040,08:26:37,08:26:37,5586,29,,,,13782.57,0
18742040,08:27:04,08:27:04,5587,30,,,,13892.43,0
18742040,08:27:32,08:27:32,5588,31,,,,14117.16,0
18742040,08:28:30,08:28:30,1742,32,,,,14484.37,0
18742040,08:29:02,08:29:02,1743,33,,,,14694.39,0
18742040,08:29:27,08:29:27,1744,34,,,,14892.03,0
18742040,08:30:29,08:30:29,380,35,,,,15310.58,0
18742040,08:32:00,08:32:00,10054,36,,,,16019.3,
18742040,08:33:47,08:33:47,381,37,,,,16870.13,0
18742040,08:34:35,08:34:35,1745,38,,,,17204.41,0
18742040,08:35:00,08:35:00,1720,39,,1,,17369.87,
18742050,08:02:00,08:02:00,10149,1,,,1,0,
18742050,08:07:45,08:07:45,590,2,,,,3757.39,0
18742050,08:13:00,08:13:00,9462,3,,,,7187.23,
18742050,08:13:36,08:13:36,1599,4,,,,7538.4,0
18742050,08:13:55,08:13:55,1600,5,,,,7729.97,0
18742050,08:14:21,08:14:21,1712,6,,,,7940.54,0
18742050,08:14:37,08:14:37,1713,7,,,,8051.64,0
18742050,08:15:20,08:15:20,1714,8,,,,8356.4,0
18742050,08:15:47,08:15:47,1715,9,,,,8590.23,0
18742050,08:16:04,08:16:04,1716,10,,,,8742.35,0
18742050,08:16:33,08:16:33,1717,11,,,,9019.17,0
18742050,08:17:41,08:17:41,1718,12,,,,9631.71,0
18742050,08:18:09,08:18:09,1719,13,,,,9880.92,0
18742050,08:18:28,08:18:28,276,14,,,,10016.87,0
18742050,08:18:44,08:18:44,277,15,,,,10128.17,0
18742050,08:19:14,08:19:14,278,16,,,,10411.95,0
18742050,08:20:00,08:20:00,279,17,,,,10827.76,
18742050,08:20:35,08:20:35,280,18,,,,11169.98,0
18742050,08:20:54,08:20:54,281,19,,,,11317.84,0
18742050,08:21:26,08:21:26,282,20,,,,11539.01,0
18742050,08:21:46,08:21:46,283,21,,,,11679.9,0
18742050,08:22:30,08:22:30,284,22,,,,12067.33,0
18742050,08:23:08,08:23:08,285,23,,,,12360.62,0
18742050,08:23:36,08:23:36,286,24,,,,12608.34,0
18742050,08:24:19,08:24:19,287,25,,,,12977.44,0
18742050,08:25:00,08:25:00,288,26,,,,13298.83,
18742050,08:25:38,08:25:38,289,27,,,,13494.05,0
18742050,08:26:09,08:26:09,5585,28,,,,13655.21,0
18742050,08:26:37,08:26:37,5586,29,,,,13782.57,0
18742050,08:27:04,08:27:04,5587,30,,,,13892.43,0
18742050,08:27:32,08:27:32,5588,31,,,,14117.16,0
18742050,08:28:30,08:28:30,1742,32,,,,14484.37,0
18742050,08:29:02,08:29:02,1743,33,,,,14694.39,0
18742050,08:29:27,08:29:27,1744,34,,,,14892.03,0
18742050,08:30:29,08:30:29,380,35,,,,15310.58,0
18742050,08:32:00,08:32:00,10054,36,,,,16019.3,
18742050,08:33:47,08:33:47,381,37,,,,16870.13,0
18742050,08:34:35,08:34:35,1745,38,,,,17204.41,0
18742050,08:35:00,08:35:00,1720,39,,1,,17369.87,
18742060,08:02:00,08:02:00,10149,1,,,1,0,
18742060,08:07:45,08:07:45,590,2,,,,3757.39,0
18742060,08:13:00,08:13:00,9462,3,,,,7187.23,
18742060,08:13:36,08:13:36,1599,4,,,,7538.4,0
18742060,08:13:55,08:13:55,1600,5,,,,7729.97,0
18742060,08:14:21,08:14:21,1712,6,,,,7940.54,0
18742060,08:14:37,08:14:37,1713,7,,,,8051.64,0
18742060,08:15:20,08:15:20,1714,8,,,,8356.4,0
18742060,08:15:47,08:15:47,1715,9,,,,8590.23,0
18742060,08:16:04,08:16:04,1716,10,,,,8742.35,0
18742060,08:16:33,08:16:33,1717,11,,,,9019.17,0
18742060,08:17:41,08:17:41,1718,12,,,,9631.71,0
18742060,08:18:09,08:18:09,1719,13,,,,9880.92,0
18742060,08:18:28,08:18:28,276,14,,,,10016.87,0
18742060,08:18:44,08:18:44,277,15,,,,10128.17,0
18742060,08:19:14,08:19:14,278,16,,,,10411.95,0
18742060,08:20:00,08:20:00,279,17,,,,10827.76,
18742060,08:20:35,08:20:35,280,18,,,,11169.98,0
18742060,08:20:54,08:20:54,281,19,,,,11317.84,0
18742060,08:21:26,08:21:26,282,20,,,,11539.01,0
18742060,08:21:46,08:21:46,283,21,,,,11679.9,0
18742060,08:22:30,08:22:30,284,22,,,,12067.33,0
18742060,08:23:08,08:23:08,285,23,,,,12360.62,0
18742060,08:23:36,08:23:36,286,24,,,,12608.34,0
18742060,08:24:19,08:24:19,287,25,,,,12977.44,0
18742060,08:25:00,08:25:00,288,26,,,,13298.83,
18742060,08:25:38,08:25:38,289,27,,,,13494.05,0
18742060,08:26:09,08:26:09,5585,28,,,,13655.21,0
18742060,08:26:37,08:26:37,5586,29,,,,13782.57,0
18742060,08:27:04,08:27:04,5587,30,,,,13892.43,0
18742060,08:27:32,08:27:32,5588,31,,,,14117.16,0
18742060,08:28:30,08:28:30,1742,32,,,,14484.37,0
18742060,08:29:02,08:29:02,1743,33,,,,14694.39,0
18742060,08:29:27,08:29:27,1744,34,,,,14892.03,0
18742060,08:30:29,08:30:29,380,35,,,,15310.58,0
18742060,08:32:00,08:32:00,10054,36,,,,16019.3,
18742060,08:33:47,08:33:47,381,37,,,,16870.13,0
18742060,08:34:35,08:34:35,1745,38,,,,17204.41,0
18742060,08:35:00,08:35:00,1720,39,,1,,17369.87,
18742080,08:02:00,08:02:00,10149,1,,,1,0,
18742080,08:07:45,08:07:45,590,2,,,,3757.39,0
18742080,08:13:00,08:13:00,9462,3,,,,7187.23,
18742080,08:13:36,08:13:36,1599,4,,,,7538.4,0
18742080,08:13:55,08:13:55,1600,5,,,,7729.97,0
18742080,08:14:21,08:14:21,1712,6,,,,7940.54,0
18742080,08:14:37,08:14:37,1713,7,,,,8051.64,0
18742080,08:15:20,08:15:20,1714,8,,,,8356.4,0
18742080,08:15:47,08:15:47,1715,9,,,,8590.23,0
18742080,08:16:04,08:16:04,1716,10,,,,8742.35,0
18742080,08:16:33,08:16:33,1717,11,,,,9019.17,0
18742080,08:17:41,08:17:41,1718,12,,,,9631.71,0
18742080,08:18:09,08:18:09,1719,13,,,,9880.92,0
18742080,08:18:28,08:18:28,276,14,,,,10016.87,0
18742080,08:18:44,08:18:44,277,15,,,,10128.17,0
18742080,08:19:14,08:19:14,278,16,,,,10411.95,0
18742080,08:20:00,08:20:00,279,17,,,,10827.76,
18742080,08:20:35,08:20:35,280,18,,,,11169.98,0
18742080,08:20:54,08:20:54,281,19,,,,11317.84,0
18742080,08:21:26,08:21:26,282,20,,,,11539.01,0
18742080,08:21:46,08:21:46,283,21,,,,11679.9,0
18742080,08:22:30,08:22:30,284,22,,,,12067.33,0
18742080,08:23:08,08:23:08,285,23,,,,12360.62,0
18742080,08:23:36,08:23:36,286,24,,,,12608.34,0
18742080,08:24:19,08:24:19,287,25,,,,12977.44,0
18742080,08:25:00,08:25:00,288,26,,,,13298.83,
18742080,08:25:38,08:25:38,289,27,,,,13494.05,0
18742080,08:26:09,08:26:09,5585,28,,,,13655.21,0
18742080,08:26:37,08:26:37,5586,29,,,,13782.57,0
18742080,08:27:04,08:27:04,5587,30,,,,13892.43,0
18742080,08:27:32,08:27:32,5588,31,,,,14117.16,0
18742080,08:28:30,08:28:30,1742,32,,,,14484.37,0
18742080,08:29:02,08:29:02,1743,33,,,,14694.39,0
18742080,08:29:27,08:29:27,1744,34,,,,14892.03,0
18742080,08:30:29,08:30:29,380,35,,,,15310.58,0
18742080,08:32:00,08:32:00,10054,36,,,,16019.3,
18742080,08:33:47,08:33:47,381,37,,,,16870.13,0
18742080,08:34:35,08:34:35,1745,38,,,,17204.41,0
18742080,08:35:00,08:35:00,1720,39,,1,,17369.87,
19199070,14:47:00,14:47:00,10149,1,,,1,0,
19199070,14:52:13,14:52:13,590,2,,,,3757.39,0
19199070,14:57:00,14:57:00,9462,3,,,,7187.23,
19199070,14:57:25,14:57:25,1599,4,,,,7538.4,0
19199070,14:57:39,14:57:39,1600,5,,,,7729.97,0
19199070,14:57:58,14:57:58,1712,6,,,,7940.54,0
19199070,14:58:09,14:58:09,1713,7,,,,8051.64,0
19199070,14:58:40,14:58:40,1714,8,,,,8356.4,0
19199070,14:58:59,14:58:59,1715,9,,,,8590.23,0
19199070,14:59:11,14:59:11,1716,10,,,,8742.35,0
19199070,14:59:32,14:59:32,1717,11,,,,9019.17,0
19199070,15:00:21,15:00:21,1718,12,,,,9631.71,0
19199070,15:00:41,15:00:41,1719,13,,,,9880.92,0
19199070,15:00:54,15:00:54,276,14,,,,10016.87,0
19199070,15:01:06,15:01:06,277,15,,,,10128.17,0
19199070,15:01:27,15:01:27,278,16,,,,10411.95,0
19199070,15:02:00,15:02:00,279,17,,,,10827.76,
19199070,15:02:42,15:02:42,280,18,,,,11169.98,0
19199070,15:03:05,15:03:05,281,19,,,,11317.84,0
19199070,15:03:43,15:03:43,282,20,,,,11539.01,0
19199070,15:04:08,15:04:08,283,21,,,,11679.9,0
19199070,15:05:00,15:05:00,284,22,,,,12067.33,0
19199070,15:05:46,15:05:46,285,23,,,,12360.62,0
19199070,15:06:20,15:06:20,286,24,,,,12608.34,0
19199070,15:07:11,15:07:11,287,25,,,,12977.44,0
19199070,15:08:00,15:08:00,288,26,,,,13298.83,
19199070,15:08:38,15:08:38,289,27,,,,13494.05,0
19199070,15:09:09,15:09:09,5585,28,,,,13655.21,0
19199070,15:09:37,15:09:37,5586,29,,,,13782.57,0
19199070,15:10:04,15:10:04,5587,30,,,,13892.43,0
19199070,15:10:32,15:10:32,5588,31,,,,14117.16,0
19199070,15:11:30,15:11:30,1742,32,,,,14484.37,0
19199070,15:12:02,15:12:02,1743,33,,,,14694.39,0
19199070,15:12:27,15:12:27,1744,34,,,,14892.03,0
19199070,15:13:29,15:13:29,380,35,,,,15310.58,0
19199070,15:15:00,15:15:00,10054,36,,,,16019.3,
19199070,15:17:22,15:17:22,381,37,,,,16870.13,0
19199070,15:18:27,15:18:27,1745,38,,,,17204.41,0
19199070,15:19:00,15:19:00,1720,39,,1,,17369.87,
19737020,12:33:00,12:33:00,10149,1,,,1,0,
19737020,12:38:45,12:38:45,590,2,,,,3757.39,0
19737020,12:44:00,12:44:00,9462,3,,,,7187.23,
19737020,12:44:36,12:44:36,1599,4,,,,7538.4,0
19737020,12:44:55,12:44:55,1600,5,,,,7729.97,0
19737020,12:45:21,12:45:21,1712,6,,,,7940.54,0
19737020,12:45:37,12:45:37,1713,7,,,,8051.64,0
19737020,12:46:20,12:46:20,1714,8,,,,8356.4,0
19737020,12:46:47,12:46:47,1715,9,,,,8590.23,0
19737020,12:47:04,12:47:04,1716,10,,,,8742.35,0
19737020,12:47:33,12:47:33,1717,11,,,,9019.17,0
19737020,12:48:41,12:48:41,1718,12,,,,9631.71,0
19737020,12:49:09,12:49:09,1719,13,,,,9880.92,0
19737020,12:49:28,12:49:28,276,14,,,,10016.87,0
19737020,12:49:44,12:49:44,277,15,,,,10128.17,0
19737020,12:50:14,12:50:14,278,16,,,,10411.95,0
19737020,12:51:00,12:51:00,279,17,,,,10827.76,
19737020,12:51:35,12:51:35,280,18,,,,11169.98,0
19737020,12:51:54,12:51:54,281,19,,,,11317.84,0
19737020,12:52:26,12:52:26,282,20,,,,11539.01,0
19737020,12:52:46,12:52:46,283,21,,,,11679.9,0
19737020,12:53:30,12:53:30,284,22,,,,12067.33,0
19737020,12:54:08,12:54:08,285,23,,,,12360.62,0
19737020,12:54:36,12:54:36,286,24,,,,12608.34,0
19737020,12:55:19,12:55:19,287,25,,,,12977.44,0
19737020,12:56:00,12:56:00,288,26,,,,13298.83,
19737020,12:56:38,12:56:38,289,27,,,,13494.05,0
19737020,12:57:09,12:57:09,5585,28,,,,13655.21,0
19737020,12:57:37,12:57:37,5586,29,,,,13782.57,0
19737020,12:58:04,12:58:04,5587,30,,,,13892.43,0
19737020,12:58:32,12:58:32,5588,31,,,,14117.16,0
19737020,12:59:30,12:59:30,1742,32,,,,14484.37,0
19737020,13:00:02,13:00:02,1743,33,,,,14694.39,0
19737020,13:00:27,13:00:27,1744,34,,,,14892.03,0
19737020,13:01:29,13:01:29,380,35,,,,15310.58,0
19737020,13:03:00,13:03:00,10054,36,,,,16019.3,
19737020,13:04:47,13:04:47,381,37,,,,16870.13,0
19737020,13:05:35,13:05:35,1745,38,,,,17204.41,0
19737020,13:06:00,13:06:00,1720,39,,1,,17369.87,
19737030,12:33:00,12:33:00,10149,1,,,1,0,
19737030,12:38:45,12:38:45,590,2,,,,3757.39,0
19737030,12:44:00,12:44:00,9462,3,,,,7187.23,
19737030,12:44:36,12:44:36,1599,4,,,,7538.4,0
19737030,12:44:55,12:44:55,1600,5,,,,7729.97,0
19737030,12:45:21,12:45:21,1712,6,,,,7940.54,0
19737030,12:45:37,12:45:37,1713,7,,,,8051.64,0
19737030,12:46:20,12:46:20,1714,8,,,,8356.4,0
19737030,12:46:47,12:46:47,1715,9,,,,8590.23,0
19737030,12:47:04,12:47:04,1716,10,,,,8742.35,0
19737030,12:47:33,12:47:33,1717,11,,,,9019.17,0
19737030,12:48:41,12:48:41,1718,12,,,,9631.71,0
19737030,12:49:09,12:49:09,1719,13,,,,9880.92,0
19737030,12:49:28,12:49:28,276,14,,,,10016.87,0
19737030,12:49:44,12:49:44,277,15,,,,10128.17,0
19737030,12:50:14,12:50:14,278,16,,,,10411.95,0
19737030,12:51:00,12:51:00,279,17,,,,10827.76,
19737030,12:51:35,12:51:35,280,18,,,,11169.98,0
19737030,12:51:54,12:51:54,281,19,,,,11317.84,0
19737030,12:52:26,12:52:26,282,20,,,,11539.01,0
19737030,12:52:46,12:52:46,283,21,,,,11679.9,0
19737030,12:53:30,12:53:30,284,22,,,,12067.33,0
19737030,12:54:08,12:54:08,285,23,,,,12360.62,0
19737030,12:54:36,12:54:36,286,24,,,,12608.34,0
19737030,12:55:19,12:55:19,287,25,,,,12977.44,0
19737030,12:56:00,12:56:00,288,26,,,,13298.83,
19737030,12:56:38,12:56:38,289,27,,,,13494.05,0
19737030,12:57:09,12:57:09,5585,28,,,,13655.21,0
19737030,12:57:37,12:57:37,5586,29,,,,13782.57,0
19737030,12:58:04,12:58:04,5587,30,,,,13892.43,0
19737030,12:58:32,12:58:32,5588,31,,,,14117.16,0
19737030,12:59:30,12:59:30,1742,32,,,,14484.37,0
19737030,13:00:02,13:00:02,1743,33,,,,14694.39,0
19737030,13:00:27,13:00:27,1744,34,,,,14892.03,0
19737030,13:01:29,13:01:29,380,35,,,,15310.58,0
19737030,13:03:00,13:03:00,10054,36,,,,16019.3,
19737030,13:04:47,13:04:47,381,37,,,,16870.13,0
19737030,13:05:35,13:05:35,1745,38,,,,17204.41,0
19737030,13:06:00,13:06:00,1720,39,,1,,17369.87,
19737040,12:33:00,12:33:00,10149,1,,,1,0,
19737040,12:38:45,12:38:45,590,2,,,,3757.39,0
19737040,12:44:00,12:44:00,9462,3,,,,7187.23,
19737040,12:44:36,12:44:36,1599,4,,,,7538.4,0
19737040,12:44:55,12:44:55,1600,5,,,,7729.97,0
19737040,12:45:21,12:45:21,1712,6,,,,7940.54,0
19737040,12:45:37,12:45:37,1713,7,,,,8051.64,0
19737040,12:46:20,12:46:20,1714,8,,,,8356.4,0
19737040,12:46:47,12:46:47,1715,9,,,,8590.23,0
19737040,12:47:04,12:47:04,1716,10,,,,8742.35,0
19737040,12:47:33,12:47:33,1717,11,,,,9019.17,0
19737040,12:48:41,12:48:41,1718,12,,,,9631.71,0
19737040,12:49:09,12:49:09,1719,13,,,,9880.92,0
19737040,12:49:28,12:49:28,276,14,,,,10016.87,0
19737040,12:49:44,12:49:44,277,15,,,,10128.17,0
19737040,12:50:14,12:50:14,278,16,,,,10411.95,0
19737040,12:51:00,12:51:00,279,17,,,,10827.76,
19737040,12:51:35,12:51:35,280,18,,,,11169.98,0
19737040,12:51:54,12:51:54,281,19,,,,11317.84,0
19737040,12:52:26,12:52:26,282,20,,,,11539.01,0
19737040,12:52:46,12:52:46,283,21,,,,11679.9,0
19737040,12:53:30,12:53:30,284,22,,,,12067.33,0
19737040,12:54:08,12:54:08,285,23,,,,12360.62,0
19737040,12:54:36,12:54:36,286,24,,,,12608.34,0
19737040,12:55:19,12:55:19,287,25,,,,12977.44,0
19737040,12:56:00,12:56:00,288,26,,,,13298.83,
19737040,12:56:38,12:56:38,289,27,,,,13494.05,0
19737040,12:57:09,12:57:09,5585,28,,,,13655.21,0
19737040,12:57:37,12:57:37,5586,29,,,,13782.57,0
19737040,12:58:04,12:58:04,5587,30,,,,13892.43,0
19737040,12:58:32,12:58:32,5588,31,,,,14117.16,0
19737040,12:59:30,12:59:30,1742,32,,,,14484.37,0
19737040,13:00:02,13:00:02,1743,33,,,,14694.39,0
19737040,13:00:27,13:00:27,1744,34,,,,14892.03,0
19737040,13:01:29,13:01:29,380,35,,,,15310.58,0
19737040,13:03:00,13:03:00,10054,36,,,,16019.3,
19737040,13:04:47,13:04:47,381,37,,,,16870.13,0
19737040,13:05:35,13:05:35,1745,38,,,,17204.41,0
19737040,13:06:00,13:06:00,1720,39,,1,,17369.87,
19737050,12:33:00,12:33:00,10149,1,,,1,0,
19737050,12:38:45,12:38:45,590,2,,,,3757.39,0
19737050,12:44:00,12:44:00,9462,3,,,,7187.23,
19737050,12:44:36,12:44:36,1599,4,,,,7538.4,0
19737050,12:44:55,12:44:55,1600,5,,,,7729.97,0
19737050,12:45:21,12:45:21,1712,6,,,,7940.54,0
19737050,12:45:37,12:45:37,1713,7,,,,8051.64,0
19737050,12:46:20,12:46:20,1714,8,,,,8356.4,0
19737050,12:46:47,12:46:47,1715,9,,,,8590.23,0
19737050,12:47:04,12:47:04,1716,10,,,,8742.35,0
19737050,12:47:33,12:47:33,1717,11,,,,9019.17,0
19737050,12:48:41,12:48:41,1718,12,,,,9631.71,0
19737050,12:49:09,12:49:09,1719,13,,,,9880.92,0
19737050,12:49:28,12:49:28,276,14,,,,10016.87,0
19737050,12:49:44,12:49:44,277,15,,,,10128.17,0
19737050,12:50:14,12:50:14,278,16,,,,10411.95,0
19737050,12:51:00,12:51:00,279,17,,,,10827.76,
19737050,12:51:35,12:51:35,280,18,,,,11169.98,0
19737050,12:51:54,12:51:54,281,19,,,,11317.84,0
19737050,12:52:26,12:52:26,282,20,,,,11539.01,0
19737050,12:52:46,12:52:46,283,21,,,,11679.9,0
19737050,12:53:30,12:53:30,284,22,,,,12067.33,0
19737050,12:54:08,12:54:08,285,23,,,,12360.62,0
19737050,12:54:36,12:54:36,286,24,,,,12608.34,0
19737050,12:55:19,12:55:19,287,25,,,,12977.44,0
19737050,12:56:00,12:56:00,288,26,,,,13298.83,
19737050,12:56:38,12:56:38,289,27,,,,13494.05,0
19737050,12:57:09,12:57:09,5585,28,,,,13655.21,0
19737050,12:57:37,12:57:37,5586,29,,,,13782.57,0
19737050,12:58:04,12:58:04,5587,30,,,,13892.43,0
19737050,12:58:32,12:58:32,5588,31,,,,14117.16,0
19737050,12:59:30,12:59:30,1742,32,,,,14484.37,0
19737050,13:00:02,13:00:02,1743,33,,,,14694.39,0
19737050,13:00:27,13:00:27,1744,34,,,,14892.03,0
19737050,13:01:29,13:01:29,380,35,,,,15310.58,0
19737050,13:03:00,13:03:00,10054,36,,,,16019.3,
19737050,13:04:47,13:04:47,381,37,,,,16870.13,0
19737050,13:05:35,13:05:35,1745,38,,,,17204.41,0
19737050,13:06:00,13:06:00,1720,39,,1,,17369.87,
19737060,12:33:00,12:33:00,10149,1,,,1,0,
19737060,12:38:45,12:38:45,590,2,,,,3757.39,0
19737060,12:44:00,12:44:00,9462,3,,,,7187.23,
19737060,12:44:36,12:44:36,1599,4,,,,7538.4,0
19737060,12:44:55,12:44:55,1600,5,,,,7729.97,0
19737060,12:45:21,12:45:21,1712,6,,,,7940.54,0
19737060,12:45:37,12:45:37,1713,7,,,,8051.64,0
19737060,12:46:20,12:46:20,1714,8,,,,8356.4,0
19737060,12:46:47,12:46:47,1715,9,,,,8590.23,0
19737060,12:47:04,12:47:04,1716,10,,,,8742.35,0
19737060,12:47:33,12:47:33,1717,11,,,,9019.17,0
19737060,12:48:41,12:48:41,1718,12,,,,9631.71,0
19737060,12:49:09,12:49:09,1719,13,,,,9880.92,0
19737060,12:49:28,12:49:28,276,14,,,,10016.87,0
19737060,12:49:44,12:49:44,277,15,,,,10128.17,0
19737060,12:50:14,12:50:14,278,16,,,,10411.95,0
19737060,12:51:00,12:51:00,279,17,,,,10827.76,
19737060,12:51:35,12:51:35,280,18,,,,11169.98,0
19737060,12:51:54,12:51:54,281,19,,,,11317.84,0
19737060,12:52:26,12:52:26,282,20,,,,11539.01,0
19737060,12:52:46,12:52:46,283,21,,,,11679.9,0
19737060,12:53:30,12:53:30,284,22,,,,12067.33,0
19737060,12:54:08,12:54:08,285,23,,,,12360.62,0
19737060,12:54:36,12:54:36,286,24,,,,12608.34,0
19737060,12:55:19,12:55:19,287,25,,,,12977.44,0
19737060,12:56:00,12:56:00,288,26,,,,13298.83,
19737060,12:56:38,12:56:38,289,27,,,,13494.05,0
19737060,12:57:09,12:57:09,5585,28,,,,13655.21,0
19737060,12:57:37,12:57:37,5586,29,,,,13782.57,0
19737060,12:58:04,12:58:04,5587,30,,,,13892.43,0
19737060,12:58:32,12:58:32,5588,31,,,,14117.16,0
19737060,12:59:30,12:59:30,1742,32,,,,14484.37,0
19737060,13:00:02,13:00:02,1743,33,,,,14694.39,0
19737060,13:00:27,13:00:27,1744,34,,,,14892.03,0
19737060,13:01:29,13:01:29,380,35,,,,15310.58,0
19737060,13:03:00,13:03:00,10054,36,,,,16019.3,
19737060,13:04:47,13:04:47,381,37,,,,16870.13,0
19737060,13:05:35,13:05:35,1745,38,,,,17204.41,0
19737060,13:06:00,13:06:00,1720,39,,1,,17369.87,
19737080,12:33:00,12:33:00,10149,1,,,1,0,
19737080,12:38:45,12:38:45,590,2,,,,3757.39,0
19737080,12:44:00,12:44:00,9462,3,,,,7187.23,
19737080,12:44:36,12:44:36,1599,4,,,,7538.4,0
19737080,12:44:55,12:44:55,1600,5,,,,7729.97,0
19737080,12:45:21,12:45:21,1712,6,,,,7940.54,0
19737080,12:45:37,12:45:37,1713,7,,,,8051.64,0
19737080,12:46:20,12:46:20,1714,8,,,,8356.4,0
19737080,12:46:47,12:46:47,1715,9,,,,8590.23,0
19737080,12:47:04,12:47:04,1716,10,,,,8742.35,0
19737080,12:47:33,12:47:33,1717,11,,,,9019.17,0
19737080,12:48:41,12:48:41,1718,12,,,,9631.71,0
19737080,12:49:09,12:49:09,1719,13,,,,9880.92,0
19737080,12:49:28,12:49:28,276,14,,,,10016.87,0
19737080,12:49:44,12:49:44,277,15,,,,10128.17,0
19737080,12:50:14,12:50:14,278,16,,,,10411.95,0
19737080,12:51:00,12:51:00,279,17,,,,10827.76,
19737080,12:51:35,12:51:35,280,18,,,,11169.98,0
19737080,12:51:54,12:51:54,281,19,,,,11317.84,0
19737080,12:52:26,12:52:26,282,20,,,,11539.01,0
19737080,12:52:46,12:52:46,283,21,,,,11679.9,0
19737080,12:53:30,12:53:30,284,22,,,,12067.33,0
19737080,12:54:08,12:54:08,285,23,,,,12360.62,0
19737080,12:54:36,12:54:36,286,24,,,,12608.34,0
19737080,12:55:19,12:55:19,287,25,,,,12977.44,0
19737080,12:56:00,12:56:00,288,26,,,,13298.83,
19737080,12:56:38,12:56:38,289,27,,,,13494.05,0
19737080,12:57:09,12:57:09,5585,28,,,,13655.21,0
19737080,12:57:37,12:57:37,5586,29,,,,13782.57,0
19737080,12:58:04,12:58:04,5587,30,,,,13892.43,0
19737080,12:58:32,12:58:32,5588,31,,,,14117.16,0
19737080,12:59:30,12:59:30,1742,32,,,,14484.37,0
19737080,13:00:02,13:00:02,1743,33,,,,14694.39,0
19737080,13:00:27,13:00:27,1744,34,,,,14892.03,0
19737080,13:01:29,13:01:29,380,35,,,,15310.58,0
19737080,13:03:00,13:03:00,10054,36,,,,16019.3,
19737080,13:04:47,13:04:47,381,37,,,,16870.13,0
19737080,13:05:35,13:05:35,1745,38,,,,17204.41,0
19737080,13:06:00,13:06:00,1720,39,,1,,17369.87,
19778020,21:08:00,21:08:00,10149,1,,,1,0,
19778020,21:12:42,21:12:42,590,2,,,,3757.39,0
19778020,21:17:00,21:17:00,9462,3,,,,7187.23,
19778020,21:17:25,21:17:25,1599,4,,,,7538.4,0
19778020,21:17:39,21:17:39,1600,5,,,,7729.97,0
19778020,21:17:58,21:17:58,1712,6,,,,7940.54,0
19778020,21:18:09,21:18:09,1713,7,,,,8051.64,0
19778020,21:18:40,21:18:40,1714,8,,,,8356.4,0
19778020,21:18:59,21:18:59,1715,9,,,,8590.23,0
19778020,21:19:11,21:19:11,1716,10,,,,8742.35,0
19778020,21:19:32,21:19:32,1717,11,,,,9019.17,0
19778020,21:20:21,21:20:21,1718,12,,,,9631.71,0
19778020,21:20:41,21:20:41,1719,13,,,,9880.92,0
19778020,21:20:54,21:20:54,276,14,,,,10016.87,0
19778020,21:21:06,21:21:06,277,15,,,,10128.17,0
19778020,21:21:27,21:21:27,278,16,,,,10411.95,0
19778020,21:22:00,21:22:00,279,17,,,,10827.76,
19778020,21:22:28,21:22:28,280,18,,,,11169.98,0
19778020,21:22:43,21:22:43,281,19,,,,11317.84,0
19778020,21:23:08,21:23:08,282,20,,,,11539.01,0
19778020,21:23:25,21:23:25,283,21,,,,11679.9,0
19778020,21:24:00,21:24:00,284,22,,,,12067.33,0
19778020,21:24:30,21:24:30,285,23,,,,12360.62,0
19778020,21:24:53,21:24:53,286,24,,,,12608.34,0
19778020,21:25:27,21:25:27,287,25,,,,12977.44,0
19778020,21:26:00,21:26:00,288,26,,,,13298.83,
19778020,21:26:38,21:26:38,289,27,,,,13494.05,0
19778020,21:27:09,21:27:09,5585,28,,,,13655.21,0
19778020,21:27:37,21:27:37,5586,29,,,,13782.57,0
19778020,21:28:04,21:28:04,5587,30,,,,13892.43,0
19778020,21:28:32,21:28:32,5588,31,,,,14117.16,0
19778020,21:29:30,21:29:30,1742,32,,,,14484.37,0
19778020,21:30:02,21:30:02,1743,33,,,,14694.39,0
19778020,21:30:27,21:30:27,1744,34,,,,14892.03,0
19778020,21:31:29,21:31:29,380,35,,,,15310.58,0
19778020,21:33:00,21:33:00,10054,36,,,,16019.3,
19778020,21:34:47,21:34:47,381,37,,,,16870.13,0
19778020,21:35:35,21:35:35,1745,38,,,,17204.41,0
19778020,21:36:00,21:36:00,1720,39,,1,,17369.87,
19778030,21:08:00,21:08:00,10149,1,,,1,0,
19778030,21:12:42,21:12:42,590,2,,,,3757.39,0
19778030,21:17:00,21:17:00,9462,3,,,,7187.23,
19778030,21:17:25,21:17:25,1599,4,,,,7538.4,0
19778030,21:17:39,21:17:39,1600,5,,,,7729.97,0
19778030,21:17:58,21:17:58,1712,6,,,,7940.54,0
19778030,21:18:09,21:18:09,1713,7,,,,8051.64,0
19778030,21:18:40,21:18:40,1714,8,,,,8356.4,0
19778030,21:18:59,21:18:59,1715,9,,,,8590.23,0
19778030,21:19:11,21:19:11,1716,10,,,,8742.35,0
19778030,21:19:32,21:19:32,1717,11,,,,9019.17,0
19778030,21:20:21,21:20:21,1718,12,,,,9631.71,0
19778030,21:20:41,21:20:41,1719,13,,,,9880.92,0
19778030,21:20:54,21:20:54,276,14,,,,10016.87,0
19778030,21:21:06,21:21:06,277,15,,,,10128.17,0
19778030,21:21:27,21:21:27,278,16,,,,10411.95,0
19778030,21:22:00,21:22:00,279,17,,,,10827.76,
19778030,21:22:28,21:22:28,280,18,,,,11169.98,0
19778030,21:22:43,21:22:43,281,19,,,,11317.84,0
19778030,21:23:08,21:23:08,282,20,,,,11539.01,0
19778030,21:23:25,21:23:25,283,21,,,,11679.9,0
19778030,21:24:00,21:24:00,284,22,,,,12067.33,0
19778030,21:24:30,21:24:30,285,23,,,,12360.62,0
19778030,21:24:53,21:24:53,286,24,,,,12608.34,0
19778030,21:25:27,21:25:27,287,25,,,,12977.44,0
19778030,21:26:00,21:26:00,288,26,,,,13298.83,
19778030,21:26:38,21:26:38,289,27,,,,13494.05,0
19778030,21:27:09,21:27:09,5585,28,,,,13655.21,0
19778030,21:27:37,21:27:37,5586,29,,,,13782.57,0
19778030,21:28:04,21:28:04,5587,30,,,,13892.43,0
19778030,21:28:32,21:28:32,5588,31,,,,14117.16,0
19778030,21:29:30,21:29:30,1742,32,,,,14484.37,0
19778030,21:30:02,21:30:02,1743,33,,,,14694.39,0
19778030,21:30:27,21:30:27,1744,34,,,,14892.03,0
19778030,21:31:29,21:31:29,380,35,,,,15310.58,0
19778030,21:33:00,21:33:00,10054,36,,,,16019.3,
19778030,21:34:47,21:34:47,381,37,,,,16870.13,0
19778030,21:35:35,21:35:35,1745,38,,,,17204.41,0
19778030,21:36:00,21:36:00,1720,39,,1,,17369.87,
19778040,21:08:00,21:08:00,10149,1,,,1,0,
19778040,21:12:42,21:12:42,590,2,,,,3757.39,0
19778040,21:17:00,21:17:00,9462,3,,,,7187.23,
19778040,21:17:25,21:17:25,1599,4,,,,7538.4,0
19778040,21:17:39,21:17:39,1600,5,,,,7729.97,0
19778040,21:17:58,21:17:58,1712,6,,,,7940.54,0
19778040,21:18:09,21:18:09,1713,7,,,,8051.64,0
19778040,21:18:40,21:18:40,1714,8,,,,8356.4,0
19778040,21:18:59,21:18:59,1715,9,,,,8590.23,0
19778040,21:19:11,21:19:11,1716,10,,,,8742.35,0
19778040,21:19:32,21:19:32,1717,11,,,,9019.17,0
19778040,21:20:21,21:20:21,1718,12,,,,9631.71,0
19778040,21:20:41,21:20:41,1719,13,,,,9880.92,0
19778040,21:20:54,21:20:54,276,14,,,,10016.87,0
19778040,21:21:06,21:21:06,277,15,,,,10128.17,0
19778040,21:21:27,21:21:27,278,16,,,,10411.95,0
19778040,21:22:00,21:22:00,279,17,,,,10827.76,
19778040,21:22:28,21:22:28,280,18,,,,11169.98,0
19778040,21:22:43,21:22:43,281,19,,,,11317.84,0
19778040,21:23:08,21:23:08,282,20,,,,11539.01,0
19778040,21:23:25,21:23:25,283,21,,,,11679.9,0
19778040,21:24:00,21:24:00,284,22,,,,12067.33,0
19778040,21:24:30,21:24:30,285,23,,,,12360.62,0
19778040,21:24:53,21:24:53,286,24,,,,12608.34,0
19778040,21:25:27,21:25:27,287,25,,,,12977.44,0
19778040,21:26:00,21:26:00,288,26,,,,13298.83,
19778040,21:26:38,21:26:38,289,27,,,,13494.05,0
19778040,21:27:09,21:27:09,5585,28,,,,13655.21,0
19778040,21:27:37,21:27:37,5586,29,,,,13782.57,0
19778040,21:28:04,21:28:04,5587,30,,,,13892.43,0
19778040,21:28:32,21:28:32,5588,31,,,,14117.16,0
19778040,21:29:30,21:29:30,1742,32,,,,14484.37,0
19778040,21:30:02,21:30:02,1743,33,,,,14694.39,0
19778040,21:30:27,21:30:27,1744,34,,,,14892.03,0
19778040,21:31:29,21:31:29,380,35,,,,15310.58,0
19778040,21:33:00,21:33:00,10054,36,,,,16019.3,
19778040,21:34:47,21:34:47,381,37,,,,16870.13,0
19778040,21:35:35,21:35:35,1745,38,,,,17204.41,0
19778040,21:36:00,21:36:00,1720,39,,1,,17369.87,
19778050,21:08:00,21:08:00,10149,1,,,1,0,
19778050,21:12:42,21:12:42,590,2,,,,3757.39,0
19778050,21:17:00,21:17:00,9462,3,,,,7187.23,
19778050,21:17:25,21:17:25,1599,4,,,,7538.4,0
19778050,21:17:39,21:17:39,1600,5,,,,7729.97,0
19778050,21:17:58,21:17:58,1712,6,,,,7940.54,0
19778050,21:18:09,21:18:09,1713,7,,,,8051.64,0
19778050,21:18:40,21:18:40,1714,8,,,,8356.4,0
19778050,21:18:59,21:18:59,1715,9,,,,8590.23,0
19778050,21:19:11,21:19:11,1716,10,,,,8742.35,0
19778050,21:19:32,21:19:32,1717,11,,,,9019.17,0
19778050,21:20:21,21:20:21,1718,12,,,,9631.71,0
19778050,21:20:41,21:20:41,1719,13,,,,9880.92,0
19778050,21:20:54,21:20:54,276,14,,,,10016.87,0
19778050,21:21:06,21:21:06,277,15,,,,10128.17,0
19778050,21:21:27,21:21:27,278,16,,,,10411.95,0
19778050,21:22:00,21:22:00,279,17,,,,10827.76,
19778050,21:22:28,21:22:28,280,18,,,,11169.98,0
19778050,21:22:43,21:22:43,281,19,,,,11317.84,0
19778050,21:23:08,21:23:08,282,20,,,,11539.01,0
19778050,21:23:25,21:23:25,283,21,,,,11679.9,0
19778050,21:24:00,21:24:00,284,22,,,,12067.33,0
19778050,21:24:30,21:24:30,285,23,,,,12360.62,0
19778050,21:24:53,21:24:53,286,24,,,,12608.34,0
19778050,21:25:27,21:25:27,287,25,,,,12977.44,0
19778050,21:26:00,21:26:00,288,26,,,,13298.83,
19778050,21:26:38,21:26:38,289,27,,,,13494.05,0
19778050,21:27:09,21:27:09,5585,28,,,,13655.21,0
19778050,21:27:37,21:27:37,5586,29,,,,13782.57,0
19778050,21:28:04,21:28:04,5587,30,,,,13892.43,0
19778050,21:28:32,21:28:32,5588,31,,,,14117.16,0
19778050,21:29:30,21:29:30,1742,32,,,,14484.37,0
19778050,21:30:02,21:30:02,1743,33,,,,14694.39,0
19778050,21:30:27,21:30:27,1744,34,,,,14892.03,0
19778050,21:31:29,21:31:29,380,35,,,,15310.58,0
19778050,21:33:00,21:33:00,10054,36,,,,16019.3,
19778050,21:34:47,21:34:47,381,37,,,,16870.13,0
19778050,21:35:35,21:35:35,1745,38,,,,17204.41,0
19778050,21:36:00,21:36:00,1720,39,,1,,17369.87,
19778060,21:08:00,21:08:00,10149,1,,,1,0,
19778060,21:12:42,21:12:42,590,2,,,,3757.39,0
19778060,21:17:00,21:17:00,9462,3,,,,7187.23,
19778060,21:17:25,21:17:25,1599,4,,,,7538.4,0
19778060,21:17:39,21:17:39,1600,5,,,,7729.97,0
19778060,21:17:58,21:17:58,1712,6,,,,7940.54,0
19778060,21:18:09,21:18:09,1713,7,,,,8051.64,0
19778060,21:18:40,21:18:40,1714,8,,,,8356.4,0
19778060,21:18:59,21:18:59,1715,9,,,,8590.23,0
19778060,21:19:11,21:19:11,1716,10,,,,8742.35,0
19778060,21:19:32,21:19:32,1717,11,,,,9019.17,0
19778060,21:20:21,21:20:21,1718,12,,,,9631.71,0
19778060,21:20:41,21:20:41,1719,13,,,,9880.92,0
19778060,21:20:54,21:20:54,276,14,,,,10016.87,0
19778060,21:21:06,21:21:06,277,15,,,,10128.17,0
19778060,21:21:27,21:21:27,278,16,,,,10411.95,0
19778060,21:22:00,21:22:00,279,17,,,,10827.76,
19778060,21:22:28,21:22:28,280,18,,,,11169.98,0
19778060,21:22:43,21:22:43,281,19,,,,11317.84,0
19778060,21:23:08,21:23:08,282,20,,,,11539.01,0
19778060,21:23:25,21:23:25,283,21,,,,11679.9,0
19778060,21:24:00,21:24:00,284,22,,,,12067.33,0
19778060,21:24:30,21:24:30,285,23,,,,12360.62,0
19778060,21:24:53,21:24:53,286,24,,,,12608.34,0
19778060,21:25:27,21:25:27,287,25,,,,12977.44,0
19778060,21:26:00,21:26:00,288,26,,,,13298.83,
19778060,21:26:38,21:26:38,289,27,,,,13494.05,0
19778060,21:27:09,21:27:09,5585,28,,,,13655.21,0
19778060,21:27:37,21:27:37,5586,29,,,,13782.57,0
19778060,21:28:04,21:28:04,5587,30,,,,13892.43,0
19778060,21:28:32,21:28:32,5588,31,,,,14117.16,0
19778060,21:29:30,21:29:30,1742,32,,,,14484.37,0
19778060,21:30:02,21:30:02,1743,33,,,,14694.39,0
19778060,21:30:27,21:30:27,1744,34,,,,14892.03,0
19778060,21:31:29,21:31:29,380,35,,,,15310.58,0
19778060,21:33:00,21:33:00,10054,36,,,,16019.3,
19778060,21:34:47,21:34:47,381,37,,,,16870.13,0
19778060,21:35:35,21:35:35,1745,38,,,,17204.41,0
19778060,21:36:00,21:36:00,1720,39,,1,,17369.87,
19778080,21:08:00,21:08:00,10149,1,,,1,0,
19778080,21:12:42,21:12:42,590,2,,,,3757.39,0
19778080,21:17:00,21:17:00,9462,3,,,,7187.23,
19778080,21:17:25,21:17:25,1599,4,,,,7538.4,0
19778080,21:17:39,21:17:39,1600,5,,,,7729.97,0
19778080,21:17:58,21:17:58,1712,6,,,,7940.54,0
19778080,21:18:09,21:18:09,1713,7,,,,8051.64,0
19778080,21:18:40,21:18:40,1714,8,,,,8356.4,0
19778080,21:18:59,21:18:59,1715,9,,,,8590.23,0
19778080,21:19:11,21:19:11,1716,10,,,,8742.35,0
19778080,21:19:32,21:19:32,1717,11,,,,9019.17,0
19778080,21:20:21,21:20:21,1718,12,,,,9631.71,0
19778080,21:20:41,21:20:41,1719,13,,,,9880.92,0
19778080,21:20:54,21:20:54,276,14,,,,10016.87,0
19778080,21:21:06,21:21:06,277,15,,,,10128.17,0
19778080,21:21:27,21:21:27,278,16,,,,10411.95,0
19778080,21:22:00,21:22:00,279,17,,,,10827.76,
19778080,21:22:28,21:22:28,280,18,,,,11169.98,0
19778080,21:22:43,21:22:43,281,19,,,,11317.84,0
19778080,21:23:08,21:23:08,282,20,,,,11539.01,0
19778080,21:23:25,21:23:25,283,21,,,,11679.9,0
19778080,21:24:00,21:24:00,284,22,,,,12067.33,0
19778080,21:24:30,21:24:30,285,23,,,,12360.62,0
19778080,21:24:53,21:24:53,286,24,,,,12608.34,0
19778080,21:25:27,21:25:27,287,25,,,,12977.44,0
19778080,21:26:00,21:26:00,288,26,,,,13298.83,
19778080,21:26:38,21:26:38,289,27,,,,13494.05,0
19778080,21:27:09,21:27:09,5585,28,,,,13655.21,0
19778080,21:27:37,21:27:37,5586,29,,,,13782.57,0
19778080,21:28:04,21:28:04,5587,30,,,,13892.43,0
19778080,21:28:32,21:28:32,5588,31,,,,14117.16,0
19778080,21:29:30,21:29:30,1742,32,,,,14484.37,0
19778080,21:30:02,21:30:02,1743,33,,,,14694.39,0
19778080,21:30:27,21:30:27,1744,34,,,,14892.03,0
19778080,21:31:29,21:31:29,380,35,,,,15310.58,0
19778080,21:33:00,21:33:00,10054,36,,,,16019.3,
19778080,21:34:47,21:34:47,381,37,,,,16870.13,0
19778080,21:35:35,21:35:35,1745,38,,,,17204.41,0
19778080,21:36:00,21:36:00,1720,39,,1,,17369.87,
19820070,16:47:00,16:47:00,10149,1,,,1,0,
19820070,16:52:13,16:52:13,590,2,,,,3757.39,0
19820070,16:57:00,16:57:00,9462,3,,,,7187.23,
19820070,16:57:25,16:57:25,1599,4,,,,7538.4,0
19820070,16:57:39,16:57:39,1600,5,,,,7729.97,0
19820070,16:57:58,16:57:58,1712,6,,,,7940.54,0
19820070,16:58:09,16:58:09,1713,7,,,,8051.64,0
19820070,16:58:40,16:58:40,1714,8,,,,8356.4,0
19820070,16:58:59,16:58:59,1715,9,,,,8590.23,0
19820070,16:59:11,16:59:11,1716,10,,,,8742.35,0
19820070,16:59:32,16:59:32,1717,11,,,,9019.17,0
19820070,17:00:21,17:00:21,1718,12,,,,9631.71,0
19820070,17:00:41,17:00:41,1719,13,,,,9880.92,0
19820070,17:00:54,17:00:54,276,14,,,,10016.87,0
19820070,17:01:06,17:01:06,277,15,,,,10128.17,0
19820070,17:01:27,17:01:27,278,16,,,,10411.95,0
19820070,17:02:00,17:02:00,279,17,,,,10827.76,
19820070,17:02:42,17:02:42,280,18,,,,11169.98,0
19820070,17:03:05,17:03:05,281,19,,,,11317.84,0
19820070,17:03:43,17:03:43,282,20,,,,11539.01,0
19820070,17:04:08,17:04:08,283,21,,,,11679.9,0
19820070,17:05:00,17:05:00,284,22,,,,12067.33,0
19820070,17:05:46,17:05:46,285,23,,,,12360.62,0
19820070,17:06:20,17:06:20,286,24,,,,12608.34,0
19820070,17:07:11,17:07:11,287,25,,,,12977.44,0
19820070,17:08:00,17:08:00,288,26,,,,13298.83,
19820070,17:08:38,17:08:38,289,27,,,,13494.05,0
19820070,17:09:09,17:09:09,5585,28,,,,13655.21,0
19820070,17:09:37,17:09:37,5586,29,,,,13782.57,0
19820070,17:10:04,17:10:04,5587,30,,,,13892.43,0
19820070,17:10:32,17:10:32,5588,31,,,,14117.16,0
19820070,17:11:30,17:11:30,1742,32,,,,14484.37,0
19820070,17:12:02,17:12:02,1743,33,,,,14694.39,0
19820070,17:12:27,17:12:27,1744,34,,,,14892.03,0
19820070,17:13:29,17:13:29,380,35,,,,15310.58,0
19820070,17:15:00,17:15:00,10054,36,,,,16019.3,
19820070,17:17:22,17:17:22,381,37,,,,16870.13,0
19820070,17:18:27,17:18:27,1745,38,,,,17204.41,0
19820070,17:19:00,17:19:00,1720,39,,1,,17369.87,
20106070,13:17:00,13:17:00,10149,1,,,1,0,
20106070,13:22:13,13:22:13,590,2,,,,3757.39,0
20106070,13:27:00,13:27:00,9462,3,,,,7187.23,
20106070,13:27:25,13:27:25,1599,4,,,,7538.4,0
20106070,13:27:39,13:27:39,1600,5,,,,7729.97,0
20106070,13:27:58,13:27:58,1712,6,,,,7940.54,0
20106070,13:28:09,13:28:09,1713,7,,,,8051.64,0
20106070,13:28:40,13:28:40,1714,8,,,,8356.4,0
20106070,13:28:59,13:28:59,1715,9,,,,8590.23,0
20106070,13:29:11,13:29:11,1716,10,,,,8742.35,0
20106070,13:29:32,13:29:32,1717,11,,,,9019.17,0
20106070,13:30:21,13:30:21,1718,12,,,,9631.71,0
20106070,13:30:41,13:30:41,1719,13,,,,9880.92,0
20106070,13:30:54,13:30:54,276,14,,,,10016.87,0
20106070,13:31:06,13:31:06,277,15,,,,10128.17,0
20106070,13:31:27,13:31:27,278,16,,,,10411.95,0
20106070,13:32:00,13:32:00,279,17,,,,10827.76,
20106070,13:32:42,13:32:42,280,18,,,,11169.98,0
20106070,13:33:05,13:33:05,281,19,,,,11317.84,0
20106070,13:33:43,13:33:43,282,20,,,,11539.01,0
20106070,13:34:08,13:34:08,283,21,,,,11679.9,0
20106070,13:35:00,13:35:00,284,22,,,,12067.33,0
20106070,13:35:46,13:35:46,285,23,,,,12360.62,0
20106070,13:36:20,13:36:20,286,24,,,,12608.34,0
20106070,13:37:11,13:37:11,287,25,,,,12977.44,0
20106070,13:38:00,13:38:00,288,26,,,,13298.83,
20106070,13:38:38,13:38:38,289,27,,,,13494.05,0
20106070,13:39:09,13:39:09,5585,28,,,,13655.21,0
20106070,13:39:37,13:39:37,5586,29,,,,13782.57,0
20106070,13:40:04,13:40:04,5587,30,,,,13892.43,0
20106070,13:40:32,13:40:32,5588,31,,,,14117.16,0
20106070,13:41:30,13:41:30,1742,32,,,,14484.37,0
20106070,13:42:02,13:42:02,1743,33,,,,14694.39,0
20106070,13:42:27,13:42:27,1744,34,,,,14892.03,0
20106070,13:43:29,13:43:29,380,35,,,,15310.58,0
20106070,13:45:00,13:45:00,10054,36,,,,16019.3,
20106070,13:47:22,13:47:22,381,37,,,,16870.13,0
20106070,13:48:27,13:48:27,1745,38,,,,17204.41,0
20106070,13:49:00,13:49:00,1720,39,,1,,17369.87,
20170020,10:34:00,10:34:00,10149,1,,,1,0,
20170020,10:39:13,10:39:13,590,2,,,,3757.39,0
20170020,10:44:00,10:44:00,9462,3,,,,7187.23,
20170020,10:44:31,10:44:31,1599,4,,,,7538.4,0
20170020,10:44:47,10:44:47,1600,5,,,,7729.97,0
20170020,10:45:09,10:45:09,1712,6,,,,7940.54,0
20170020,10:45:23,10:45:23,1713,7,,,,8051.64,0
20170020,10:46:00,10:46:00,1714,8,,,,8356.4,0
20170020,10:46:23,10:46:23,1715,9,,,,8590.23,0
20170020,10:46:38,10:46:38,1716,10,,,,8742.35,0
20170020,10:47:03,10:47:03,1717,11,,,,9019.17,0
20170020,10:48:01,10:48:01,1718,12,,,,9631.71,0
20170020,10:48:25,10:48:25,1719,13,,,,9880.92,0
20170020,10:48:41,10:48:41,276,14,,,,10016.87,0
20170020,10:48:55,10:48:55,277,15,,,,10128.17,0
20170020,10:49:21,10:49:21,278,16,,,,10411.95,0
20170020,10:50:00,10:50:00,279,17,,,,10827.76,
20170020,10:50:28,10:50:28,280,18,,,,11169.98,0
20170020,10:50:43,10:50:43,281,19,,,,11317.84,0
20170020,10:51:08,10:51:08,282,20,,,,11539.01,0
20170020,10:51:25,10:51:25,283,21,,,,11679.9,0
20170020,10:52:00,10:52:00,284,22,,,,12067.33,0
20170020,10:52:30,10:52:30,285,23,,,,12360.62,0
20170020,10:52:53,10:52:53,286,24,,,,12608.34,0
20170020,10:53:27,10:53:27,287,25,,,,12977.44,0
20170020,10:54:00,10:54:00,288,26,,,,13298.83,
20170020,10:54:38,10:54:38,289,27,,,,13494.05,0
20170020,10:55:09,10:55:09,5585,28,,,,13655.21,0
20170020,10:55:37,10:55:37,5586,29,,,,13782.57,0
20170020,10:56:04,10:56:04,5587,30,,,,13892.43,0
20170020,10:56:32,10:56:32,5588,31,,,,14117.16,0
20170020,10:57:30,10:57:30,1742,32,,,,14484.37,0
20170020,10:58:02,10:58:02,1743,33,,,,14694.39,0
20170020,10:58:27,10:58:27,1744,34,,,,14892.03,0
20170020,10:59:29,10:59:29,380,35,,,,15310.58,0
20170020,11:01:00,11:01:00,10054,36,,,,16019.3,
20170020,11:03:22,11:03:22,381,37,,,,16870.13,0
20170020,11:04:27,11:04:27,1745,38,,,,17204.41,0
20170020,11:05:00,11:05:00,1720,39,,1,,17369.87,
20170030,10:34:00,10:34:00,10149,1,,,1,0,
20170030,10:39:13,10:39:13,590,2,,,,3757.39,0
20170030,10:44:00,10:44:00,9462,3,,,,7187.23,
20170030,10:44:31,10:44:31,1599,4,,,,7538.4,0
20170030,10:44:47,10:44:47,1600,5,,,,7729.97,0
20170030,10:45:09,10:45:09,1712,6,,,,7940.54,0
20170030,10:45:23,10:45:23,1713,7,,,,8051.64,0
20170030,10:46:00,10:46:00,1714,8,,,,8356.4,0
20170030,10:46:23,10:46:23,1715,9,,,,8590.23,0
20170030,10:46:38,10:46:38,1716,10,,,,8742.35,0
20170030,10:47:03,10:47:03,1717,11,,,,9019.17,0
20170030,10:48:01,10:48:01,1718,12,,,,9631.71,0
20170030,10:48:25,10:48:25,1719,13,,,,9880.92,0
20170030,10:48:41,10:48:41,276,14,,,,10016.87,0
20170030,10:48:55,10:48:55,277,15,,,,10128.17,0
20170030,10:49:21,10:49:21,278,16,,,,10411.95,0
20170030,10:50:00,10:50:00,279,17,,,,10827.76,
20170030,10:50:28,10:50:28,280,18,,,,11169.98,0
20170030,10:50:43,10:50:43,281,19,,,,11317.84,0
20170030,10:51:08,10:51:08,282,20,,,,11539.01,0
20170030,10:51:25,10:51:25,283,21,,,,11679.9,0
20170030,10:52:00,10:52:00,284,22,,,,12067.33,0
20170030,10:52:30,10:52:30,285,23,,,,12360.62,0
20170030,10:52:53,10:52:53,286,24,,,,12608.34,0
20170030,10:53:27,10:53:27,287,25,,,,12977.44,0
20170030,10:54:00,10:54:00,288,26,,,,13298.83,
20170030,10:54:38,10:54:38,289,27,,,,13494.05,0
20170030,10:55:09,10:55:09,5585,28,,,,13655.21,0
20170030,10:55:37,10:55:37,5586,29,,,,13782.57,0
20170030,10:56:04,10:56:04,5587,30,,,,13892.43,0
20170030,10:56:32,10:56:32,5588,31,,,,14117.16,0
20170030,10:57:30,10:57:30,1742,32,,,,14484.37,0
20170030,10:58:02,10:58:02,1743,33,,,,14694.39,0
20170030,10:58:27,10:58:27,1744,34,,,,14892.03,0
20170030,10:59:29,10:59:29,380,35,,,,15310.58,0
20170030,11:01:00,11:01:00,10054,36,,,,16019.3,
20170030,11:03:22,11:03:22,381,37,,,,16870.13,0
20170030,11:04:27,11:04:27,1745,38,,,,17204.41,0
20170030,11:05:00,11:05:00,1720,39,,1,,17369.87,
20170040,10:34:00,10:34:00,10149,1,,,1,0,
20170040,10:39:13,10:39:13,590,2,,,,3757.39,0
20170040,10:44:00,10:44:00,9462,3,,,,7187.23,
20170040,10:44:31,10:44:31,1599,4,,,,7538.4,0
20170040,10:44:47,10:44:47,1600,5,,,,7729.97,0
20170040,10:45:09,10:45:09,1712,6,,,,7940.54,0
20170040,10:45:23,10:45:23,1713,7,,,,8051.64,0
20170040,10:46:00,10:46:00,1714,8,,,,8356.4,0
20170040,10:46:23,10:46:23,1715,9,,,,8590.23,0
20170040,10:46:38,10:46:38,1716,10,,,,8742.35,0
20170040,10:47:03,10:47:03,1717,11,,,,9019.17,0
20170040,10:48:01,10:48:01,1718,12,,,,9631.71,0
20170040,10:48:25,10:48:25,1719,13,,,,9880.92,0
20170040,10:48:41,10:48:41,276,14,,,,10016.87,0
20170040,10:48:55,10:48:55,277,15,,,,10128.17,0
20170040,10:49:21,10:49:21,278,16,,,,10411.95,0
20170040,10:50:00,10:50:00,279,17,,,,10827.76,
20170040,10:50:28,10:50:28,280,18,,,,11169.98,0
20170040,10:50:43,10:50:43,281,19,,,,11317.84,0
20170040,10:51:08,10:51:08,282,20,,,,11539.01,0
20170040,10:51:25,10:51:25,283,21,,,,11679.9,0
20170040,10:52:00,10:52:00,284,22,,,,12067.33,0
20170040,10:52:30,10:52:30,285,23,,,,12360.62,0
20170040,10:52:53,10:52:53,286,24,,,,12608.34,0
20170040,10:53:27,10:53:27,287,25,,,,12977.44,0
20170040,10:54:00,10:54:00,288,26,,,,13298.83,
20170040,10:54:38,10:54:38,289,27,,,,13494.05,0
20170040,10:55:09,10:55:09,5585,28,,,,13655.21,0
20170040,10:55:37,10:55:37,5586,29,,,,13782.57,0
20170040,10:56:04,10:56:04,5587,30,,,,13892.43,0
20170040,10:56:32,10:56:32,5588,31,,,,14117.16,0
20170040,10:57:30,10:57:30,1742,32,,,,14484.37,0
20170040,10:58:02,10:58:02,1743,33,,,,14694.39,0
20170040,10:58:27,10:58:27,1744,34,,,,14892.03,0
20170040,10:59:29,10:59:29,380,35,,,,15310.58,0
20170040,11:01:00,11:01:00,10054,36,,,,16019.3,
20170040,11:03:22,11:03:22,381,37,,,,16870.13,0
20170040,11:04:27,11:04:27,1745,38,,,,17204.41,0
20170040,11:05:00,11:05:00,1720,39,,1,,17369.87,
20170050,10:34:00,10:34:00,10149,1,,,1,0,
20170050,10:39:13,10:39:13,590,2,,,,3757.39,0
20170050,10:44:00,10:44:00,9462,3,,,,7187.23,
20170050,10:44:31,10:44:31,1599,4,,,,7538.4,0
20170050,10:44:47,10:44:47,1600,5,,,,7729.97,0
20170050,10:45:09,10:45:09,1712,6,,,,7940.54,0
20170050,10:45:23,10:45:23,1713,7,,,,8051.64,0
20170050,10:46:00,10:46:00,1714,8,,,,8356.4,0
20170050,10:46:23,10:46:23,1715,9,,,,8590.23,0
20170050,10:46:38,10:46:38,1716,10,,,,8742.35,0
20170050,10:47:03,10:47:03,1717,11,,,,9019.17,0
20170050,10:48:01,10:48:01,1718,12,,,,9631.71,0
20170050,10:48:25,10:48:25,1719,13,,,,9880.92,0
20170050,10:48:41,10:48:41,276,14,,,,10016.87,0
20170050,10:48:55,10:48:55,277,15,,,,10128.17,0
20170050,10:49:21,10:49:21,278,16,,,,10411.95,0
20170050,10:50:00,10:50:00,279,17,,,,10827.76,
20170050,10:50:28,10:50:28,280,18,,,,11169.98,0
20170050,10:50:43,10:50:43,281,19,,,,11317.84,0
20170050,10:51:08,10:51:08,282,20,,,,11539.01,0
20170050,10:51:25,10:51:25,283,21,,,,11679.9,0
20170050,10:52:00,10:52:00,284,22,,,,12067.33,0
20170050,10:52:30,10:52:30,285,23,,,,12360.62,0
20170050,10:52:53,10:52:53,286,24,,,,12608.34,0
20170050,10:53:27,10:53:27,287,25,,,,12977.44,0
20170050,10:54:00,10:54:00,288,26,,,,13298.83,
20170050,10:54:38,10:54:38,289,27,,,,13494.05,0
20170050,10:55:09,10:55:09,5585,28,,,,13655.21,0
20170050,10:55:37,10:55:37,5586,29,,,,13782.57,0
20170050,10:56:04,10:56:04,5587,30,,,,13892.43,0
20170050,10:56:32,10:56:32,5588,31,,,,14117.16,0
20170050,10:57:30,10:57:30,1742,32,,,,14484.37,0
20170050,10:58:02,10:58:02,1743,33,,,,14694.39,0
20170050,10:58:27,10:58:27,1744,34,,,,14892.03,0
20170050,10:59:29,10:59:29,380,35,,,,15310.58,0
20170050,11:01:00,11:01:00,10054,36,,,,16019.3,
20170050,11:03:22,11:03:22,381,37,,,,16870.13,0
20170050,11:04:27,11:04:27,1745,38,,,,17204.41,0
20170050,11:05:00,11:05:00,1720,39,,1,,17369.87,
20170060,10:34:00,10:34:00,10149,1,,,1,0,
20170060,10:39:13,10:39:13,590,2,,,,3757.39,0
20170060,10:44:00,10:44:00,9462,3,,,,7187.23,
20170060,10:44:31,10:44:31,1599,4,,,,7538.4,0
20170060,10:44:47,10:44:47,1600,5,,,,7729.97,0
20170060,10:45:09,10:45:09,1712,6,,,,7940.54,0
20170060,10:45:23,10:45:23,1713,7,,,,8051.64,0
20170060,10:46:00,10:46:00,1714,8,,,,8356.4,0
20170060,10:46:23,10:46:23,1715,9,,,,8590.23,0
20170060,10:46:38,10:46:38,1716,10,,,,8742.35,0
20170060,10:47:03,10:47:03,1717,11,,,,9019.17,0
20170060,10:48:01,10:48:01,1718,12,,,,9631.71,0
20170060,10:48:25,10:48:25,1719,13,,,,9880.92,0
20170060,10:48:41,10:48:41,276,14,,,,10016.87,0
20170060,10:48:55,10:48:55,277,15,,,,10128.17,0
20170060,10:49:21,10:49:21,278,16,,,,10411.95,0
20170060,10:50:00,10:50:00,279,17,,,,10827.76,
20170060,10:50:28,10:50:28,280,18,,,,11169.98,0
20170060,10:50:43,10:50:43,281,19,,,,11317.84,0
20170060,10:51:08,10:51:08,282,20,,,,11539.01,0
20170060,10:51:25,10:51:25,283,21,,,,11679.9,0
20170060,10:52:00,10:52:00,284,22,,,,12067.33,0
20170060,10:52:30,10:52:30,285,23,,,,12360.62,0
20170060,10:52:53,10:52:53,286,24,,,,12608.34,0
20170060,10:53:27,10:53:27,287,25,,,,12977.44,0
20170060,10:54:00,10:54:00,288,26,,,,13298.83,
20170060,10:54:38,10:54:38,289,27,,,,13494.05,0
20170060,10:55:09,10:55:09,5585,28,,,,13655.21,0
20170060,10:55:37,10:55:37,5586,29,,,,13782.57,0
20170060,10:56:04,10:56:04,5587,30,,,,13892.43,0
20170060,10:56:32,10:56:32,5588,31,,,,14117.16,0
20170060,10:57:30,10:57:30,1742,32,,,,14484.37,0
20170060,10:58:02,10:58:02,1743,33,,,,14694.39,0
20170060,10:58:27,10:58:27,1744,34,,,,14892.03,0
20170060,10:59:29,10:59:29,380,35,,,,15310.58,0
20170060,11:01:00,11:01:00,10054,36,,,,16019.3,
20170060,11:03:22,11:03:22,381,37,,,,16870.13,0
20170060,11:04:27,11:04:27,1745,38,,,,17204.41,0
20170060,11:05:00,11:05:00,1720,39,,1,,17369.87,
20170080,10:34:00,10:34:00,10149,1,,,1,0,
20170080,10:39:13,10:39:13,590,2,,,,3757.39,0
20170080,10:44:00,10:44:00,9462,3,,,,7187.23,
20170080,10:44:31,10:44:31,1599,4,,,,7538.4,0
20170080,10:44:47,10:44:47,1600,5,,,,7729.97,0
20170080,10:45:09,10:45:09,1712,6,,,,7940.54,0
20170080,10:45:23,10:45:23,1713,7,,,,8051.64,0
20170080,10:46:00,10:46:00,1714,8,,,,8356.4,0
20170080,10:46:23,10:46:23,1715,9,,,,8590.23,0
20170080,10:46:38,10:46:38,1716,10,,,,8742.35,0
20170080,10:47:03,10:47:03,1717,11,,,,9019.17,0
20170080,10:48:01,10:48:01,1718,12,,,,9631.71,0
20170080,10:48:25,10:48:25,1719,13,,,,9880.92,0
20170080,10:48:41,10:48:41,276,14,,,,10016.87,0
20170080,10:48:55,10:48:55,277,15,,,,10128.17,0
20170080,10:49:21,10:49:21,278,16,,,,10411.95,0
20170080,10:50:00,10:50:00,279,17,,,,10827.76,
20170080,10:50:28,10:50:28,280,18,,,,11169.98,0
20170080,10:50:43,10:50:43,281,19,,,,11317.84,0
20170080,10:51:08,10:51:08,282,20,,,,11539.01,0
20170080,10:51:25,10:51:25,283,21,,,,11679.9,0
20170080,10:52:00,10:52:00,284,22,,,,12067.33,0
20170080,10:52:30,10:52:30,285,23,,,,12360.62,0
20170080,10:52:53,10:52:53,286,24,,,,12608.34,0
20170080,10:53:27,10:53:27,287,25,,,,12977.44,0
20170080,10:54:00,10:54:00,288,26,,,,13298.83,
20170080,10:54:38,10:54:38,289,27,,,,13494.05,0
20170080,10:55:09,10:55:09,5585,28,,,,13655.21,0
20170080,10:55:37,10:55:37,5586,29,,,,13782.57,0
20170080,10:56:04,10:56:04,5587,30,,,,13892.43,0
20170080,10:56:32,10:56:32,5588,31,,,,14117.16,0
20170080,10:57:30,10:57:30,1742,32,,,,14484.37,0
20170080,10:58:02,10:58:02,1743,33,,,,14694.39,0
20170080,10:58:27,10:58:27,1744,34,,,,14892.03,0
20170080,10:59:29,10:59:29,380,35,,,,15310.58,0
20170080,11:01:00,11:01:00,10054,36,,,,16019.3,
20170080,11:03:22,11:03:22,381,37,,,,16870.13,0
20170080,11:04:27,11:04:27,1745,38,,,,17204.41,0
20170080,11:05:00,11:05:00,1720,39,,1,,17369.87,
20176020,16:58:00,16:58:00,10149,1,,,1,0,
20176020,17:05:19,17:05:19,590,2,,,,3757.39,0
20176020,17:12:00,17:12:00,9462,3,,,,7187.23,
20176020,17:12:41,17:12:41,1599,4,,,,7538.4,0
20176020,17:13:03,17:13:03,1600,5,,,,7729.97,0
20176020,17:13:33,17:13:33,1712,6,,,,7940.54,0
20176020,17:13:51,17:13:51,1713,7,,,,8051.64,0
20176020,17:14:41,17:14:41,1714,8,,,,8356.4,0
20176020,17:15:11,17:15:11,1715,9,,,,8590.23,0
20176020,17:15:30,17:15:30,1716,10,,,,8742.35,0
20176020,17:16:04,17:16:04,1717,11,,,,9019.17,0
20176020,17:17:22,17:17:22,1718,12,,,,9631.71,0
20176020,17:17:53,17:17:53,1719,13,,,,9880.92,0
20176020,17:18:15,17:18:15,276,14,,,,10016.87,0
20176020,17:18:33,17:18:33,277,15,,,,10128.17,0
20176020,17:19:08,17:19:08,278,16,,,,10411.95,0
20176020,17:20:00,17:20:00,279,17,,,,10827.76,
20176020,17:20:42,17:20:42,280,18,,,,11169.98,0
20176020,17:21:05,17:21:05,281,19,,,,11317.84,0
20176020,17:21:43,17:21:43,282,20,,,,11539.01,0
20176020,17:22:08,17:22:08,283,21,,,,11679.9,0
20176020,17:23:00,17:23:00,284,22,,,,12067.33,0
20176020,17:23:46,17:23:46,285,23,,,,12360.62,0
20176020,17:24:20,17:24:20,286,24,,,,12608.34,0
20176020,17:25:11,17:25:11,287,25,,,,12977.44,0
20176020,17:26:00,17:26:00,288,26,,,,13298.83,
20176020,17:26:38,17:26:38,289,27,,,,13494.05,0
20176020,17:27:09,17:27:09,5585,28,,,,13655.21,0
20176020,17:27:37,17:27:37,5586,29,,,,13782.57,0
20176020,17:28:04,17:28:04,5587,30,,,,13892.43,0
20176020,17:28:32,17:28:32,5588,31,,,,14117.16,0
20176020,17:29:30,17:29:30,1742,32,,,,14484.37,0
20176020,17:30:02,17:30:02,1743,33,,,,14694.39,0
20176020,17:30:27,17:30:27,1744,34,,,,14892.03,0
20176020,17:31:29,17:31:29,380,35,,,,15310.58,0
20176020,17:33:00,17:33:00,10054,36,,,,16019.3,
20176020,17:34:47,17:34:47,381,37,,,,16870.13,0
20176020,17:35:35,17:35:35,1745,38,,,,17204.41,0
20176020,17:36:00,17:36:00,1720,39,,1,,17369.87,
20176030,16:58:00,16:58:00,10149,1,,,1,0,
20176030,17:05:19,17:05:19,590,2,,,,3757.39,0
20176030,17:12:00,17:12:00,9462,3,,,,7187.23,
20176030,17:12:41,17:12:41,1599,4,,,,7538.4,0
20176030,17:13:03,17:13:03,1600,5,,,,7729.97,0
20176030,17:13:33,17:13:33,1712,6,,,,7940.54,0
20176030,17:13:51,17:13:51,1713,7,,,,8051.64,0
20176030,17:14:41,17:14:41,1714,8,,,,8356.4,0
20176030,17:15:11,17:15:11,1715,9,,,,8590.23,0
20176030,17:15:30,17:15:30,1716,10,,,,8742.35,0
20176030,17:16:04,17:16:04,1717,11,,,,9019.17,0
20176030,17:17:22,17:17:22,1718,12,,,,9631.71,0
20176030,17:17:53,17:17:53,1719,13,,,,9880.92,0
20176030,17:18:15,17:18:15,276,14,,,,10016.87,0
20176030,17:18:33,17:18:33,277,15,,,,10128.17,0
20176030,17:19:08,17:19:08,278,16,,,,10411.95,0
20176030,17:20:00,17:20:00,279,17,,,,10827.76,
20176030,17:20:42,17:20:42,280,18,,,,11169.98,0
20176030,17:21:05,17:21:05,281,19,,,,11317.84,0
20176030,17:21:43,17:21:43,282,20,,,,11539.01,0
20176030,17:22:08,17:22:08,283,21,,,,11679.9,0
20176030,17:23:00,17:23:00,284,22,,,,12067.33,0
20176030,17:23:46,17:23:46,285,23,,,,12360.62,0
20176030,17:24:20,17:24:20,286,24,,,,12608.34,0
20176030,17:25:11,17:25:11,287,25,,,,12977.44,0
20176030,17:26:00,17:26:00,288,26,,,,13298.83,
20176030,17:26:38,17:26:38,289,27,,,,13494.05,0
20176030,17:27:09,17:27:09,5585,28,,,,13655.21,0
20176030,17:27:37,17:27:37,5586,29,,,,13782.57,0
20176030,17:28:04,17:28:04,5587,30,,,,13892.43,0
20176030,17:28:32,17:28:32,5588,31,,,,14117.16,0
20176030,17:29:30,17:29:30,1742,32,,,,14484.37,0
20176030,17:30:02,17:30:02,1743,33,,,,14694.39,0
20176030,17:30:27,17:30:27,1744,34,,,,14892.03,0
20176030,17:31:29,17:31:29,380,35,,,,15310.58,0
20176030,17:33:00,17:33:00,10054,36,,,,16019.3,
20176030,17:34:47,17:34:47,381,37,,,,16870.13,0
20176030,17:35:35,17:35:35,1745,38,,,,17204.41,0
20176030,17:36:00,17:36:00,1720,39,,1,,17369.87,
20176040,16:58:00,16:58:00,10149,1,,,1,0,
20176040,17:05:19,17:05:19,590,2,,,,3757.39,0
20176040,17:12:00,17:12:00,9462,3,,,,7187.23,
20176040,17:12:41,17:12:41,1599,4,,,,7538.4,0
20176040,17:13:03,17:13:03,1600,5,,,,7729.97,0
20176040,17:13:33,17:13:33,1712,6,,,,7940.54,0
20176040,17:13:51,17:13:51,1713,7,,,,8051.64,0
20176040,17:14:41,17:14:41,1714,8,,,,8356.4,0
20176040,17:15:11,17:15:11,1715,9,,,,8590.23,0
20176040,17:15:30,17:15:30,1716,10,,,,8742.35,0
20176040,17:16:04,17:16:04,1717,11,,,,9019.17,0
20176040,17:17:22,17:17:22,1718,12,,,,9631.71,0
20176040,17:17:53,17:17:53,1719,13,,,,9880.92,0
20176040,17:18:15,17:18:15,276,14,,,,10016.87,0
20176040,17:18:33,17:18:33,277,15,,,,10128.17,0
20176040,17:19:08,17:19:08,278,16,,,,10411.95,0
20176040,17:20:00,17:20:00,279,17,,,,10827.76,
20176040,17:20:42,17:20:42,280,18,,,,11169.98,0
20176040,17:21:05,17:21:05,281,19,,,,11317.84,0
20176040,17:21:43,17:21:43,282,20,,,,11539.01,0
20176040,17:22:08,17:22:08,283,21,,,,11679.9,0
20176040,17:23:00,17:23:00,284,22,,,,12067.33,0
20176040,17:23:46,17:23:46,285,23,,,,12360.62,0
20176040,17:24:20,17:24:20,286,24,,,,12608.34,0
20176040,17:25:11,17:25:11,287,25,,,,12977.44,0
20176040,17:26:00,17:26:00,288,26,,,,13298.83,
20176040,17:26:38,17:26:38,289,27,,,,13494.05,0
20176040,17:27:09,17:27:09,5585,28,,,,13655.21,0
20176040,17:27:37,17:27:37,5586,29,,,,13782.57,0
20176040,17:28:04,17:28:04,5587,30,,,,13892.43,0
20176040,17:28:32,17:28:32,5588,31,,,,14117.16,0
20176040,17:29:30,17:29:30,1742,32,,,,14484.37,0
20176040,17:30:02,17:30:02,1743,33,,,,14694.39,0
20176040,17:30:27,17:30:27,1744,34,,,,14892.03,0
20176040,17:31:29,17:31:29,380,35,,,,15310.58,0
20176040,17:33:00,17:33:00,10054,36,,,,16019.3,
20176040,17:34:47,17:34:47,381,37,,,,16870.13,0
20176040,17:35:35,17:35:35,1745,38,,,,17204.41,0
20176040,17:36:00,17:36:00,1720,39,,1,,17369.87,
20176050,16:58:00,16:58:00,10149,1,,,1,0,
20176050,17:05:19,17:05:19,590,2,,,,3757.39,0
20176050,17:12:00,17:12:00,9462,3,,,,7187.23,
20176050,17:12:41,17:12:41,1599,4,,,,7538.4,0
20176050,17:13:03,17:13:03,1600,5,,,,7729.97,0
20176050,17:13:33,17:13:33,1712,6,,,,7940.54,0
20176050,17:13:51,17:13:51,1713,7,,,,8051.64,0
20176050,17:14:41,17:14:41,1714,8,,,,8356.4,0
20176050,17:15:11,17:15:11,1715,9,,,,8590.23,0
20176050,17:15:30,17:15:30,1716,10,,,,8742.35,0
20176050,17:16:04,17:16:04,1717,11,,,,9019.17,0
20176050,17:17:22,17:17:22,1718,12,,,,9631.71,0
20176050,17:17:53,17:17:53,1719,13,,,,9880.92,0
20176050,17:18:15,17:18:15,276,14,,,,10016.87,0
20176050,17:18:33,17:18:33,277,15,,,,10128.17,0
20176050,17:19:08,17:19:08,278,16,,,,10411.95,0
20176050,17:20:00,17:20:00,279,17,,,,10827.76,
20176050,17:20:42,17:20:42,280,18,,,,11169.98,0
20176050,17:21:05,17:21:05,281,19,,,,11317.84,0
20176050,17:21:43,17:21:43,282,20,,,,11539.01,0
20176050,17:22:08,17:22:08,283,21,,,,11679.9,0
20176050,17:23:00,17:23:00,284,22,,,,12067.33,0
20176050,17:23:46,17:23:46,285,23,,,,12360.62,0
20176050,17:24:20,17:24:20,286,24,,,,12608.34,0
20176050,17:25:11,17:25:11,287,25,,,,12977.44,0
20176050,17:26:00,17:26:00,288,26,,,,13298.83,
20176050,17:26:38,17:26:38,289,27,,,,13494.05,0
20176050,17:27:09,17:27:09,5585,28,,,,13655.21,0
20176050,17:27:37,17:27:37,5586,29,,,,13782.57,0
20176050,17:28:04,17:28:04,5587,30,,,,13892.43,0
20176050,17:28:32,17:28:32,5588,31,,,,14117.16,0
20176050,17:29:30,17:29:30,1742,32,,,,14484.37,0
20176050,17:30:02,17:30:02,1743,33,,,,14694.39,0
20176050,17:30:27,17:30:27,1744,34,,,,14892.03,0
20176050,17:31:29,17:31:29,380,35,,,,15310.58,0
20176050,17:33:00,17:33:00,10054,36,,,,16019.3,
20176050,17:34:47,17:34:47,381,37,,,,16870.13,0
20176050,17:35:35,17:35:35,1745,38,,,,17204.41,0
20176050,17:36:00,17:36:00,1720,39,,1,,17369.87,
20176060,16:58:00,16:58:00,10149,1,,,1,0,
20176060,17:05:19,17:05:19,590,2,,,,3757.39,0
20176060,17:12:00,17:12:00,9462,3,,,,7187.23,
20176060,17:12:41,17:12:41,1599,4,,,,7538.4,0
20176060,17:13:03,17:13:03,1600,5,,,,7729.97,0
20176060,17:13:33,17:13:33,1712,6,,,,7940.54,0
20176060,17:13:51,17:13:51,1713,7,,,,8051.64,0
20176060,17:14:41,17:14:41,1714,8,,,,8356.4,0
20176060,17:15:11,17:15:11,1715,9,,,,8590.23,0
20176060,17:15:30,17:15:30,1716,10,,,,8742.35,0
20176060,17:16:04,17:16:04,1717,11,,,,9019.17,0
20176060,17:17:22,17:17:22,1718,12,,,,9631.71,0
20176060,17:17:53,17:17:53,1719,13,,,,9880.92,0
20176060,17:18:15,17:18:15,276,14,,,,10016.87,0
20176060,17:18:33,17:18:33,277,15,,,,10128.17,0
20176060,17:19:08,17:19:08,278,16,,,,10411.95,0
20176060,17:20:00,17:20:00,279,17,,,,10827.76,
20176060,17:20:42,17:20:42,280,18,,,,11169.98,0
20176060,17:21:05,17:21:05,281,19,,,,11317.84,0
20176060,17:21:43,17:21:43,282,20,,,,11539.01,0
20176060,17:22:08,17:22:08,283,21,,,,11679.9,0
20176060,17:23:00,17:23:00,284,22,,,,12067.33,0
20176060,17:23:46,17:23:46,285,23,,,,12360.62,0
20176060,17:24:20,17:24:20,286,24,,,,12608.34,0
20176060,17:25:11,17:25:11,287,25,,,,12977.44,0
20176060,17:26:00,17:26:00,288,26,,,,13298.83,
20176060,17:26:38,17:26:38,289,27,,,,13494.05,0
20176060,17:27:09,17:27:09,5585,28,,,,13655.21,0
20176060,17:27:37,17:27:37,5586,29,,,,13782.57,0
20176060,17:28:04,17:28:04,5587,30,,,,13892.43,0
20176060,17:28:32,17:28:32,5588,31,,,,14117.16,0
20176060,17:29:30,17:29:30,1742,32,,,,14484.37,0
20176060,17:30:02,17:30:02,1743,33,,,,14694.39,0
20176060,17:30:27,17:30:27,1744,34,,,,14892.03,0
20176060,17:31:29,17:31:29,380,35,,,,15310.58,0
20176060,17:33:00,17:33:00,10054,36,,,,16019.3,
20176060,17:34:47,17:34:47,381,37,,,,16870.13,0
20176060,17:35:35,17:35:35,1745,38,,,,17204.41,0
20176060,17:36:00,17:36:00,1720,39,,1,,17369.87,
20176080,16:58:00,16:58:00,10149,1,,,1,0,
20176080,17:05:19,17:05:19,590,2,,,,3757.39,0
20176080,17:12:00,17:12:00,9462,3,,,,7187.23,
20176080,17:12:41,17:12:41,1599,4,,,,7538.4,0
20176080,17:13:03,17:13:03,1600,5,,,,7729.97,0
20176080,17:13:33,17:13:33,1712,6,,,,7940.54,0
20176080,17:13:51,17:13:51,1713,7,,,,8051.64,0
20176080,17:14:41,17:14:41,1714,8,,,,8356.4,0
20176080,17:15:11,17:15:11,1715,9,,,,8590.23,0
20176080,17:15:30,17:15:30,1716,10,,,,8742.35,0
20176080,17:16:04,17:16:04,1717,11,,,,9019.17,0
20176080,17:17:22,17:17:22,1718,12,,,,9631.71,0
20176080,17:17:53,17:17:53,1719,13,,,,9880.92,0
20176080,17:18:15,17:18:15,276,14,,,,10016.87,0
20176080,17:18:33,17:18:33,277,15,,,,10128.17,0
20176080,17:19:08,17:19:08,278,16,,,,10411.95,0
20176080,17:20:00,17:20:00,279,17,,,,10827.76,
20176080,17:20:42,17:20:42,280,18,,,,11169.98,0
20176080,17:21:05,17:21:05,281,19,,,,11317.84,0
20176080,17:21:43,17:21:43,282,20,,,,11539.01,0
20176080,17:22:08,17:22:08,283,21,,,,11679.9,0
20176080,17:23:00,17:23:00,284,22,,,,12067.33,0
20176080,17:23:46,17:23:46,285,23,,,,12360.62,0
20176080,17:24:20,17:24:20,286,24,,,,12608.34,0
20176080,17:25:11,17:25:11,287,25,,,,12977.44,0
20176080,17:26:00,17:26:00,288,26,,,,13298.83,
20176080,17:26:38,17:26:38,289,27,,,,13494.05,0
20176080,17:27:09,17:27:09,5585,28,,,,13655.21,0
20176080,17:27:37,17:27:37,5586,29,,,,13782.57,0
20176080,17:28:04,17:28:04,5587,30,,,,13892.43,0
20176080,17:28:32,17:28:32,5588,31,,,,14117.16,0
20176080,17:29:30,17:29:30,1742,32,,,,14484.37,0
20176080,17:30:02,17:30:02,1743,33,,,,14694.39,0
20176080,17:30:27,17:30:27,1744,34,,,,14892.03,0
20176080,17:31:29,17:31:29,380,35,,,,15310.58,0
20176080,17:33:00,17:33:00,10054,36,,,,16019.3,
20176080,17:34:47,17:34:47,381,37,,,,16870.13,0
20176080,17:35:35,17:35:35,1745,38,,,,17204.41,0
20176080,17:36:00,17:36:00,1720,39,,1,,17369.87,
20917090,14:33:00,14:33:00,10149,1,,,1,0,
20917090,14:38:45,14:38:45,590,2,,,,3757.39,0
20917090,14:44:00,14:44:00,9462,3,,,,7187.23,
20917090,14:44:36,14:44:36,1599,4,,,,7538.4,0
20917090,14:44:55,14:44:55,1600,5,,,,7729.97,0
20917090,14:45:21,14:45:21,1712,6,,,,7940.54,0
20917090,14:45:37,14:45:37,1713,7,,,,8051.64,0
20917090,14:46:20,14:46:20,1714,8,,,,8356.4,0
20917090,14:46:47,14:46:47,1715,9,,,,8590.23,0
20917090,14:47:04,14:47:04,1716,10,,,,8742.35,0
20917090,14:47:33,14:47:33,1717,11,,,,9019.17,0
20917090,14:48:41,14:48:41,1718,12,,,,9631.71,0
20917090,14:49:09,14:49:09,1719,13,,,,9880.92,0
20917090,14:49:28,14:49:28,276,14,,,,10016.87,0
20917090,14:49:44,14:49:44,277,15,,,,10128.17,0
20917090,14:50:14,14:50:14,278,16,,,,10411.95,0
20917090,14:51:00,14:51:00,279,17,,,,10827.76,
20917090,14:51:35,14:51:35,280,18,,,,11169.98,0
20917090,14:51:54,14:51:54,281,19,,,,11317.84,0
20917090,14:52:26,14:52:26,282,20,,,,11539.01,0
20917090,14:52:46,14:52:46,283,21,,,,11679.9,0
20917090,14:53:30,14:53:30,284,22,,,,12067.33,0
20917090,14:54:08,14:54:08,285,23,,,,12360.62,0
20917090,14:54:36,14:54:36,286,24,,,,12608.34,0
20917090,14:55:19,14:55:19,287,25,,,,12977.44,0
20917090,14:56:00,14:56:00,288,26,,,,13298.83,
20917090,14:56:38,14:56:38,289,27,,,,13494.05,0
20917090,14:57:09,14:57:09,5585,28,,,,13655.21,0
20917090,14:57:37,14:57:37,5586,29,,,,13782.57,0
20917090,14:58:04,14:58:04,5587,30,,,,13892.43,0
20917090,14:58:32,14:58:32,5588,31,,,,14117.16,0
20917090,14:59:30,14:59:30,1742,32,,,,14484.37,0
20917090,15:00:02,15:00:02,1743,33,,,,14694.39,0
20917090,15:00:27,15:00:27,1744,34,,,,14892.03,0
20917090,15:01:29,15:01:29,380,35,,,,15310.58,0
20917090,15:03:00,15:03:00,10054,36,,,,16019.3,
20917090,15:04:47,15:04:47,381,37,,,,16870.13,0
20917090,15:05:35,15:05:35,1745,38,,,,17204.41,0
20917090,15:06:00,15:06:00,1720,39,,1,,17369.87,
20917100,14:33:00,14:33:00,10149,1,,,1,0,
20917100,14:38:45,14:38:45,590,2,,,,3757.39,0
20917100,14:44:00,14:44:00,9462,3,,,,7187.23,
20917100,14:44:36,14:44:36,1599,4,,,,7538.4,0
20917100,14:44:55,14:44:55,1600,5,,,,7729.97,0
20917100,14:45:21,14:45:21,1712,6,,,,7940.54,0
20917100,14:45:37,14:45:37,1713,7,,,,8051.64,0
20917100,14:46:20,14:46:20,1714,8,,,,8356.4,0
20917100,14:46:47,14:46:47,1715,9,,,,8590.23,0
20917100,14:47:04,14:47:04,1716,10,,,,8742.35,0
20917100,14:47:33,14:47:33,1717,11,,,,9019.17,0
20917100,14:48:41,14:48:41,1718,12,,,,9631.71,0
20917100,14:49:09,14:49:09,1719,13,,,,9880.92,0
20917100,14:49:28,14:49:28,276,14,,,,10016.87,0
20917100,14:49:44,14:49:44,277,15,,,,10128.17,0
20917100,14:50:14,14:50:14,278,16,,,,10411.95,0
20917100,14:51:00,14:51:00,279,17,,,,10827.76,
20917100,14:51:35,14:51:35,280,18,,,,11169.98,0
20917100,14:51:54,14:51:54,281,19,,,,11317.84,0
20917100,14:52:26,14:52:26,282,20,,,,11539.01,0
20917100,14:52:46,14:52:46,283,21,,,,11679.9,0
20917100,14:53:30,14:53:30,284,22,,,,12067.33,0
20917100,14:54:08,14:54:08,285,23,,,,12360.62,0
20917100,14:54:36,14:54:36,286,24,,,,12608.34,0
20917100,14:55:19,14:55:19,287,25,,,,12977.44,0
20917100,14:56:00,14:56:00,288,26,,,,13298.83,
20917100,14:56:38,14:56:38,289,27,,,,13494.05,0
20917100,14:57:09,14:57:09,5585,28,,,,13655.21,0
20917100,14:57:37,14:57:37,5586,29,,,,13782.57,0
20917100,14:58:04,14:58:04,5587,30,,,,13892.43,0
20917100,14:58:32,14:58:32,5588,31,,,,14117.16,0
20917100,14:59:30,14:59:30,1742,32,,,,14484.37,0
20917100,15:00:02,15:00:02,1743,33,,,,14694.39,0
20917100,15:00:27,15:00:27,1744,34,,,,14892.03,0
20917100,15:01:29,15:01:29,380,35,,,,15310.58,0
20917100,15:03:00,15:03:00,10054,36,,,,16019.3,
20917100,15:04:47,15:04:47,381,37,,,,16870.13,0
20917100,15:05:35,15:05:35,1745,38,,,,17204.41,0
20917100,15:06:00,15:06:00,1720,39,,1,,17369.87,
20917110,14:33:00,14:33:00,10149,1,,,1,0,
20917110,14:38:45,14:38:45,590,2,,,,3757.39,0
20917110,14:44:00,14:44:00,9462,3,,,,7187.23,
20917110,14:44:36,14:44:36,1599,4,,,,7538.4,0
20917110,14:44:55,14:44:55,1600,5,,,,7729.97,0
20917110,14:45:21,14:45:21,1712,6,,,,7940.54,0
20917110,14:45:37,14:45:37,1713,7,,,,8051.64,0
20917110,14:46:20,14:46:20,1714,8,,,,8356.4,0
20917110,14:46:47,14:46:47,1715,9,,,,8590.23,0
20917110,14:47:04,14:47:04,1716,10,,,,8742.35,0
20917110,14:47:33,14:47:33,1717,11,,,,9019.17,0
20917110,14:48:41,14:48:41,1718,12,,,,9631.71,0
20917110,14:49:09,14:49:09,1719,13,,,,9880.92,0
20917110,14:49:28,14:49:28,276,14,,,,10016.87,0
20917110,14:49:44,14:49:44,277,15,,,,10128.17,0
20917110,14:50:14,14:50:14,278,16,,,,10411.95,0
20917110,14:51:00,14:51:00,279,17,,,,10827.76,
20917110,14:51:35,14:51:35,280,18,,,,11169.98,0
20917110,14:51:54,14:51:54,281,19,,,,11317.84,0
20917110,14:52:26,14:52:26,282,20,,,,11539.01,0
20917110,14:52:46,14:52:46,283,21,,,,11679.9,0
20917110,14:53:30,14:53:30,284,22,,,,12067.33,0
20917110,14:54:08,14:54:08,285,23,,,,12360.62,0
20917110,14:54:36,14:54:36,286,24,,,,12608.34,0
20917110,14:55:19,14:55:19,287,25,,,,12977.44,0
20917110,14:56:00,14:56:00,288,26,,,,13298.83,
20917110,14:56:38,14:56:38,289,27,,,,13494.05,0
20917110,14:57:09,14:57:09,5585,28,,,,13655.21,0
20917110,14:57:37,14:57:37,5586,29,,,,13782.57,0
20917110,14:58:04,14:58:04,5587,30,,,,13892.43,0
20917110,14:58:32,14:58:32,5588,31,,,,14117.16,0
20917110,14:59:30,14:59:30,1742,32,,,,14484.37,0
20917110,15:00:02,15:00:02,1743,33,,,,14694.39,0
20917110,15:00:27,15:00:27,1744,34,,,,14892.03,0
20917110,15:01:29,15:01:29,380,35,,,,15310.58,0
20917110,15:03:00,15:03:00,10054,36,,,,16019.3,
20917110,15:04:47,15:04:47,381,37,,,,16870.13,0
20917110,15:05:35,15:05:35,1745,38,,,,17204.41,0
20917110,15:06:00,15:06:00,1720,39,,1,,17369.87,
20917120,14:33:00,14:33:00,10149,1,,,1,0,
20917120,14:38:45,14:38:45,590,2,,,,3757.39,0
20917120,14:44:00,14:44:00,9462,3,,,,7187.23,
20917120,14:44:36,14:44:36,1599,4,,,,7538.4,0
20917120,14:44:55,14:44:55,1600,5,,,,7729.97,0
20917120,14:45:21,14:45:21,1712,6,,,,7940.54,0
20917120,14:45:37,14:45:37,1713,7,,,,8051.64,0
20917120,14:46:20,14:46:20,1714,8,,,,8356.4,0
20917120,14:46:47,14:46:47,1715,9,,,,8590.23,0
20917120,14:47:04,14:47:04,1716,10,,,,8742.35,0
20917120,14:47:33,14:47:33,1717,11,,,,9019.17,0
20917120,14:48:41,14:48:41,1718,12,,,,9631.71,0
20917120,14:49:09,14:49:09,1719,13,,,,9880.92,0
20917120,14:49:28,14:49:28,276,14,,,,10016.87,0
20917120,14:49:44,14:49:44,277,15,,,,10128.17,0
20917120,14:50:14,14:50:14,278,16,,,,10411.95,0
20917120,14:51:00,14:51:00,279,17,,,,10827.76,
20917120,14:51:35,14:51:35,280,18,,,,11169.98,0
20917120,14:51:54,14:51:54,281,19,,,,11317.84,0
20917120,14:52:26,14:52:26,282,20,,,,11539.01,0
20917120,14:52:46,14:52:46,283,21,,,,11679.9,0
20917120,14:53:30,14:53:30,284,22,,,,12067.33,0
20917120,14:54:08,14:54:08,285,23,,,,12360.62,0
20917120,14:54:36,14:54:36,286,24,,,,12608.34,0
20917120,14:55:19,14:55:19,287,25,,,,12977.44,0
20917120,14:56:00,14:56:00,288,26,,,,13298.83,
20917120,14:56:38,14:56:38,289,27,,,,13494.05,0
20917120,14:57:09,14:57:09,5585,28,,,,13655.21,0
20917120,14:57:37,14:57:37,5586,29,,,,13782.57,0
20917120,14:58:04,14:58:04,5587,30,,,,13892.43,0
20917120,14:58:32,14:58:32,5588,31,,,,14117.16,0
20917120,14:59:30,14:59:30,1742,32,,,,14484.37,0
20917120,15:00:02,15:00:02,1743,33,,,,14694.39,0
20917120,15:00:27,15:00:27,1744,34,,,,14892.03,0
20917120,15:01:29,15:01:29,380,35,,,,15310.58,0
20917120,15:03:00,15:03:00,10054,36,,,,16019.3,
20917120,15:04:47,15:04:47,381,37,,,,16870.13,0
20917120,15:05:35,15:05:35,1745,38,,,,17204.41,0
20917120,15:06:00,15:06:00,1720,39,,1,,17369.87,
20917130,14:33:00,14:33:00,10149,1,,,1,0,
20917130,14:38:45,14:38:45,590,2,,,,3757.39,0
20917130,14:44:00,14:44:00,9462,3,,,,7187.23,
20917130,14:44:36,14:44:36,1599,4,,,,7538.4,0
20917130,14:44:55,14:44:55,1600,5,,,,7729.97,0
20917130,14:45:21,14:45:21,1712,6,,,,7940.54,0
20917130,14:45:37,14:45:37,1713,7,,,,8051.64,0
20917130,14:46:20,14:46:20,1714,8,,,,8356.4,0
20917130,14:46:47,14:46:47,1715,9,,,,8590.23,0
20917130,14:47:04,14:47:04,1716,10,,,,8742.35,0
20917130,14:47:33,14:47:33,1717,11,,,,9019.17,0
20917130,14:48:41,14:48:41,1718,12,,,,9631.71,0
20917130,14:49:09,14:49:09,1719,13,,,,9880.92,0
20917130,14:49:28,14:49:28,276,14,,,,10016.87,0
20917130,14:49:44,14:49:44,277,15,,,,10128.17,0
20917130,14:50:14,14:50:14,278,16,,,,10411.95,0
20917130,14:51:00,14:51:00,279,17,,,,10827.76,
20917130,14:51:35,14:51:35,280,18,,,,11169.98,0
20917130,14:51:54,14:51:54,281,19,,,,11317.84,0
20917130,14:52:26,14:52:26,282,20,,,,11539.01,0
20917130,14:52:46,14:52:46,283,21,,,,11679.9,0
20917130,14:53:30,14:53:30,284,22,,,,12067.33,0
20917130,14:54:08,14:54:08,285,23,,,,12360.62,0
20917130,14:54:36,14:54:36,286,24,,,,12608.34,0
20917130,14:55:19,14:55:19,287,25,,,,12977.44,0
20917130,14:56:00,14:56:00,288,26,,,,13298.83,
20917130,14:56:38,14:56:38,289,27,,,,13494.05,0
20917130,14:57:09,14:57:09,5585,28,,,,13655.21,0
20917130,14:57:37,14:57:37,5586,29,,,,13782.57,0
20917130,14:58:04,14:58:04,5587,30,,,,13892.43,0
20917130,14:58:32,14:58:32,5588,31,,,,14117.16,0
20917130,14:59:30,14:59:30,1742,32,,,,14484.37,0
20917130,15:00:02,15:00:02,1743,33,,,,14694.39,0
20917130,15:00:27,15:00:27,1744,34,,,,14892.03,0
20917130,15:01:29,15:01:29,380,35,,,,15310.58,0
20917130,15:03:00,15:03:00,10054,36,,,,16019.3,
20917130,15:04:47,15:04:47,381,37,,,,16870.13,0
20917130,15:05:35,15:05:35,1745,38,,,,17204.41,0
20917130,15:06:00,15:06:00,1720,39,,1,,17369.87,
21080010,14:00:00,14:00:00,10149,1,,,1,0,
21080010,14:05:13,14:05:13,590,2,,,,3757.39,0
21080010,14:10:00,14:10:00,9462,3,,,,7187.23,
21080010,14:10:25,14:10:25,1599,4,,,,7538.4,0
21080010,14:10:39,14:10:39,1600,5,,,,7729.97,0
21080010,14:10:58,14:10:58,1712,6,,,,7940.54,0
21080010,14:11:09,14:11:09,1713,7,,,,8051.64,0
21080010,14:11:40,14:11:40,1714,8,,,,8356.4,0
21080010,14:11:59,14:11:59,1715,9,,,,8590.23,0
21080010,14:12:11,14:12:11,1716,10,,,,8742.35,0
21080010,14:12:32,14:12:32,1717,11,,,,9019.17,0
21080010,14:13:21,14:13:21,1718,12,,,,9631.71,0
21080010,14:13:41,14:13:41,1719,13,,,,9880.92,0
21080010,14:13:54,14:13:54,276,14,,,,10016.87,0
21080010,14:14:06,14:14:06,277,15,,,,10128.17,0
21080010,14:14:27,14:14:27,278,16,,,,10411.95,0
21080010,14:15:00,14:15:00,279,17,,,,10827.76,
21080010,14:15:42,14:15:42,280,18,,,,11169.98,0
21080010,14:16:05,14:16:05,281,19,,,,11317.84,0
21080010,14:16:43,14:16:43,282,20,,,,11539.01,0
21080010,14:17:08,14:17:08,283,21,,,,11679.9,0
21080010,14:18:00,14:18:00,284,22,,,,12067.33,0
21080010,14:18:46,14:18:46,285,23,,,,12360.62,0
21080010,14:19:20,14:19:20,286,24,,,,12608.34,0
21080010,14:20:11,14:20:11,287,25,,,,12977.44,0
21080010,14:21:00,14:21:00,288,26,,,,13298.83,
21080010,14:21:38,14:21:38,289,27,,,,13494.05,0
21080010,14:22:09,14:22:09,5585,28,,,,13655.21,0
21080010,14:22:37,14:22:37,5586,29,,,,13782.57,0
21080010,14:23:04,14:23:04,5587,30,,,,13892.43,0
21080010,14:23:32,14:23:32,5588,31,,,,14117.16,0
21080010,14:24:30,14:24:30,1742,32,,,,14484.37,0
21080010,14:25:02,14:25:02,1743,33,,,,14694.39,0
21080010,14:25:27,14:25:27,1744,34,,,,14892.03,0
21080010,14:26:29,14:26:29,380,35,,,,15310.58,0
21080010,14:28:00,14:28:00,10054,36,,,,16019.3,
21080010,14:30:22,14:30:22,381,37,,,,16870.13,0
21080010,14:31:27,14:31:27,1745,38,,,,17204.41,0
21080010,14:32:00,14:32:00,1720,39,,1,,17369.87,
21769090,12:03:00,12:03:00,10149,1,,,1,0,
21769090,12:08:45,12:08:45,590,2,,,,3757.39,0
21769090,12:14:00,12:14:00,9462,3,,,,7187.23,
21769090,12:14:36,12:14:36,1599,4,,,,7538.4,0
21769090,12:14:55,12:14:55,1600,5,,,,7729.97,0
21769090,12:15:21,12:15:21,1712,6,,,,7940.54,0
21769090,12:15:37,12:15:37,1713,7,,,,8051.64,0
21769090,12:16:20,12:16:20,1714,8,,,,8356.4,0
21769090,12:16:47,12:16:47,1715,9,,,,8590.23,0
21769090,12:17:04,12:17:04,1716,10,,,,8742.35,0
21769090,12:17:33,12:17:33,1717,11,,,,9019.17,0
21769090,12:18:41,12:18:41,1718,12,,,,9631.71,0
21769090,12:19:09,12:19:09,1719,13,,,,9880.92,0
21769090,12:19:28,12:19:28,276,14,,,,10016.87,0
21769090,12:19:44,12:19:44,277,15,,,,10128.17,0
21769090,12:20:14,12:20:14,278,16,,,,10411.95,0
21769090,12:21:00,12:21:00,279,17,,,,10827.76,
21769090,12:21:35,12:21:35,280,18,,,,11169.98,0
21769090,12:21:54,12:21:54,281,19,,,,11317.84,0
21769090,12:22:26,12:22:26,282,20,,,,11539.01,0
21769090,12:22:46,12:22:46,283,21,,,,11679.9,0
21769090,12:23:30,12:23:30,284,22,,,,12067.33,0
21769090,12:24:08,12:24:08,285,23,,,,12360.62,0
21769090,12:24:36,12:24:36,286,24,,,,12608.34,0
21769090,12:25:19,12:25:19,287,25,,,,12977.44,0
21769090,12:26:00,12:26:00,288,26,,,,13298.83,
21769090,12:26:38,12:26:38,289,27,,,,13494.05,0
21769090,12:27:09,12:27:09,5585,28,,,,13655.21,0
21769090,12:27:37,12:27:37,5586,29,,,,13782.57,0
21769090,12:28:04,12:28:04,5587,30,,,,13892.43,0
21769090,12:28:32,12:28:32,5588,31,,,,14117.16,0
21769090,12:29:30,12:29:30,1742,32,,,,14484.37,0
21769090,12:30:02,12:30:02,1743,33,,,,14694.39,0
21769090,12:30:27,12:30:27,1744,34,,,,14892.03,0
21769090,12:31:29,12:31:29,380,35,,,,15310.58,0
21769090,12:33:00,12:33:00,10054,36,,,,16019.3,
21769090,12:34:47,12:34:47,381,37,,,,16870.13,0
21769090,12:35:35,12:35:35,1745,38,,,,17204.41,0
21769090,12:36:00,12:36:00,1720,39,,1,,17369.87,
21769100,12:03:00,12:03:00,10149,1,,,1,0,
21769100,12:08:45,12:08:45,590,2,,,,3757.39,0
21769100,12:14:00,12:14:00,9462,3,,,,7187.23,
21769100,12:14:36,12:14:36,1599,4,,,,7538.4,0
21769100,12:14:55,12:14:55,1600,5,,,,7729.97,0
21769100,12:15:21,12:15:21,1712,6,,,,7940.54,0
21769100,12:15:37,12:15:37,1713,7,,,,8051.64,0
21769100,12:16:20,12:16:20,1714,8,,,,8356.4,0
21769100,12:16:47,12:16:47,1715,9,,,,8590.23,0
21769100,12:17:04,12:17:04,1716,10,,,,8742.35,0
21769100,12:17:33,12:17:33,1717,11,,,,9019.17,0
21769100,12:18:41,12:18:41,1718,12,,,,9631.71,0
21769100,12:19:09,12:19:09,1719,13,,,,9880.92,0
21769100,12:19:28,12:19:28,276,14,,,,10016.87,0
21769100,12:19:44,12:19:44,277,15,,,,10128.17,0
21769100,12:20:14,12:20:14,278,16,,,,10411.95,0
21769100,12:21:00,12:21:00,279,17,,,,10827.76,
21769100,12:21:35,12:21:35,280,18,,,,11169.98,0
21769100,12:21:54,12:21:54,281,19,,,,11317.84,0
21769100,12:22:26,12:22:26,282,20,,,,11539.01,0
21769100,12:22:46,12:22:46,283,21,,,,11679.9,0
21769100,12:23:30,12:23:30,284,22,,,,12067.33,0
21769100,12:24:08,12:24:08,285,23,,,,12360.62,0
21769100,12:24:36,12:24:36,286,24,,,,12608.34,0
21769100,12:25:19,12:25:19,287,25,,,,12977.44,0
21769100,12:26:00,12:26:00,288,26,,,,13298.83,
21769100,12:26:38,12:26:38,289,27,,,,13494.05,0
21769100,12:27:09,12:27:09,5585,28,,,,13655.21,0
21769100,12:27:37,12:27:37,5586,29,,,,13782.57,0
21769100,12:28:04,12:28:04,5587,30,,,,13892.43,0
21769100,12:28:32,12:28:32,5588,31,,,,14117.16,0
21769100,12:29:30,12:29:30,1742,32,,,,14484.37,0
21769100,12:30:02,12:30:02,1743,33,,,,14694.39,0
21769100,12:30:27,12:30:27,1744,34,,,,14892.03,0
21769100,12:31:29,12:31:29,380,35,,,,15310.58,0
21769100,12:33:00,12:33:00,10054,36,,,,16019.3,
21769100,12:34:47,12:34:47,381,37,,,,16870.13,0
21769100,12:35:35,12:35:35,1745,38,,,,17204.41,0
21769100,12:36:00,12:36:00,1720,39,,1,,17369.87,
21769110,12:03:00,12:03:00,10149,1,,,1,0,
21769110,12:08:45,12:08:45,590,2,,,,3757.39,0
21769110,12:14:00,12:14:00,9462,3,,,,7187.23,
21769110,12:14:36,12:14:36,1599,4,,,,7538.4,0
21769110,12:14:55,12:14:55,1600,5,,,,7729.97,0
21769110,12:15:21,12:15:21,1712,6,,,,7940.54,0
21769110,12:15:37,12:15:37,1713,7,,,,8051.64,0
21769110,12:16:20,12:16:20,1714,8,,,,8356.4,0
21769110,12:16:47,12:16:47,1715,9,,,,8590.23,0
21769110,12:17:04,12:17:04,1716,10,,,,8742.35,0
21769110,12:17:33,12:17:33,1717,11,,,,9019.17,0
21769110,12:18:41,12:18:41,1718,12,,,,9631.71,0
21769110,12:19:09,12:19:09,1719,13,,,,9880.92,0
21769110,12:19:28,12:19:28,276,14,,,,10016.87,0
21769110,12:19:44,12:19:44,277,15,,,,10128.17,0
21769110,12:20:14,12:20:14,278,16,,,,10411.95,0
21769110,12:21:00,12:21:00,279,17,,,,10827.76,
21769110,12:21:35,12:21:35,280,18,,,,11169.98,0
21769110,12:21:54,12:21:54,281,19,,,,11317.84,0
21769110,12:22:26,12:22:26,282,20,,,,11539.01,0
21769110,12:22:46,12:22:46,283,21,,,,11679.9,0
21769110,12:23:30,12:23:30,284,22,,,,12067.33,0
21769110,12:24:08,12:24:08,285,23,,,,12360.62,0
21769110,12:24:36,12:24:36,286,24,,,,12608.34,0
21769110,12:25:19,12:25:19,287,25,,,,12977.44,0
21769110,12:26:00,12:26:00,288,26,,,,13298.83,
21769110,12:26:38,12:26:38,289,27,,,,13494.05,0
21769110,12:27:09,12:27:09,5585,28,,,,13655.21,0
21769110,12:27:37,12:27:37,5586,29,,,,13782.57,0
21769110,12:28:04,12:28:04,5587,30,,,,13892.43,0
21769110,12:28:32,12:28:32,5588,31,,,,14117.16,0
21769110,12:29:30,12:29:30,1742,32,,,,14484.37,0
21769110,12:30:02,12:30:02,1743,33,,,,14694.39,0
21769110,12:30:27,12:30:27,1744,34,,,,14892.03,0
21769110,12:31:29,12:31:29,380,35,,,,15310.58,0
21769110,12:33:00,12:33:00,10054,36,,,,16019.3,
21769110,12:34:47,12:34:47,381,37,,,,16870.13,0
21769110,12:35:35,12:35:35,1745,38,,,,17204.41,0
21769110,12:36:00,12:36:00,1720,39,,1,,17369.87,
21769120,12:03:00,12:03:00,10149,1,,,1,0,
21769120,12:08:45,12:08:45,590,2,,,,3757.39,0
21769120,12:14:00,12:14:00,9462,3,,,,7187.23,
21769120,12:14:36,12:14:36,1599,4,,,,7538.4,0
21769120,12:14:55,12:14:55,1600,5,,,,7729.97,0
21769120,12:15:21,12:15:21,1712,6,,,,7940.54,0
21769120,12:15:37,12:15:37,1713,7,,,,8051.64,0
21769120,12:16:20,12:16:20,1714,8,,,,8356.4,0
21769120,12:16:47,12:16:47,1715,9,,,,8590.23,0
21769120,12:17:04,12:17:04,1716,10,,,,8742.35,0
21769120,12:17:33,12:17:33,1717,11,,,,9019.17,0
21769120,12:18:41,12:18:41,1718,12,,,,9631.71,0
21769120,12:19:09,12:19:09,1719,13,,,,9880.92,0
21769120,12:19:28,12:19:28,276,14,,,,10016.87,0
21769120,12:19:44,12:19:44,277,15,,,,10128.17,0
21769120,12:20:14,12:20:14,278,16,,,,10411.95,0
21769120,12:21:00,12:21:00,279,17,,,,10827.76,
21769120,12:21:35,12:21:35,280,18,,,,11169.98,0
21769120,12:21:54,12:21:54,281,19,,,,11317.84,0
21769120,12:22:26,12:22:26,282,20,,,,11539.01,0
21769120,12:22:46,12:22:46,283,21,,,,11679.9,0
21769120,12:23:30,12:23:30,284,22,,,,12067.33,0
21769120,12:24:08,12:24:08,285,23,,,,12360.62,0
21769120,12:24:36,12:24:36,286,24,,,,12608.34,0
21769120,12:25:19,12:25:19,287,25,,,,12977.44,0
21769120,12:26:00,12:26:00,288,26,,,,13298.83,
21769120,12:26:38,12:26:38,289,27,,,,13494.05,0
21769120,12:27:09,12:27:09,5585,28,,,,13655.21,0
21769120,12:27:37,12:27:37,5586,29,,,,13782.57,0
21769120,12:28:04,12:28:04,5587,30,,,,13892.43,0
21769120,12:28:32,12:28:32,5588,31,,,,14117.16,0
21769120,12:29:30,12:29:30,1742,32,,,,14484.37,0
21769120,12:30:02,12:30:02,1743,33,,,,14694.39,0
21769120,12:30:27,12:30:27,1744,34,,,,14892.03,0
21769120,12:31:29,12:31:29,380,35,,,,15310.58,0
21769120,12:33:00,12:33:00,10054,36,,,,16019.3,
21769120,12:34:47,12:34:47,381,37,,,,16870.13,0
21769120,12:35:35,12:35:35,1745,38,,,,17204.41,0
21769120,12:36:00,12:36:00,1720,39,,1,,17369.87,
21769130,12:03:00,12:03:00,10149,1,,,1,0,
21769130,12:08:45,12:08:45,590,2,,,,3757.39,0
21769130,12:14:00,12:14:00,9462,3,,,,7187.23,
21769130,12:14:36,12:14:36,1599,4,,,,7538.4,0
21769130,12:14:55,12:14:55,1600,5,,,,7729.97,0
21769130,12:15:21,12:15:21,1712,6,,,,7940.54,0
21769130,12:15:37,12:15:37,1713,7,,,,8051.64,0
21769130,12:16:20,12:16:20,1714,8,,,,8356.4,0
21769130,12:16:47,12:16:47,1715,9,,,,8590.23,0
21769130,12:17:04,12:17:04,1716,10,,,,8742.35,0
21769130,12:17:33,12:17:33,1717,11,,,,9019.17,0
21769130,12:18:41,12:18:41,1718,12,,,,9631.71,0
21769130,12:19:09,12:19:09,1719,13,,,,9880.92,0
21769130,12:19:28,12:19:28,276,14,,,,10016.87,0
21769130,12:19:44,12:19:44,277,15,,,,10128.17,0
21769130,12:20:14,12:20:14,278,16,,,,10411.95,0
21769130,12:21:00,12:21:00,279,17,,,,10827.76,
21769130,12:21:35,12:21:35,280,18,,,,11169.98,0
21769130,12:21:54,12:21:54,281,19,,,,11317.84,0
21769130,12:22:26,12:22:26,282,20,,,,11539.01,0
21769130,12:22:46,12:22:46,283,21,,,,11679.9,0
21769130,12:23:30,12:23:30,284,22,,,,12067.33,0
21769130,12:24:08,12:24:08,285,23,,,,12360.62,0
21769130,12:24:36,12:24:36,286,24,,,,12608.34,0
21769130,12:25:19,12:25:19,287,25,,,,12977.44,0
21769130,12:26:00,12:26:00,288,26,,,,13298.83,
21769130,12:26:38,12:26:38,289,27,,,,13494.05,0
21769130,12:27:09,12:27:09,5585,28,,,,13655.21,0
21769130,12:27:37,12:27:37,5586,29,,,,13782.57,0
21769130,12:28:04,12:28:04,5587,30,,,,13892.43,0
21769130,12:28:32,12:28:32,5588,31,,,,14117.16,0
21769130,12:29:30,12:29:30,1742,32,,,,14484.37,0
21769130,12:30:02,12:30:02,1743,33,,,,14694.39,0
21769130,12:30:27,12:30:27,1744,34,,,,14892.03,0
21769130,12:31:29,12:31:29,380,35,,,,15310.58,0
21769130,12:33:00,12:33:00,10054,36,,,,16019.3,
21769130,12:34:47,12:34:47,381,37,,,,16870.13,0
21769130,12:35:35,12:35:35,1745,38,,,,17204.41,0
21769130,12:36:00,12:36:00,1720,39,,1,,17369.87,
21900090,10:34:00,10:34:00,10149,1,,,1,0,
21900090,10:39:13,10:39:13,590,2,,,,3757.39,0
21900090,10:44:00,10:44:00,9462,3,,,,7187.23,
21900090,10:44:31,10:44:31,1599,4,,,,7538.4,0
21900090,10:44:47,10:44:47,1600,5,,,,7729.97,0
21900090,10:45:09,10:45:09,1712,6,,,,7940.54,0
21900090,10:45:23,10:45:23,1713,7,,,,8051.64,0
21900090,10:46:00,10:46:00,1714,8,,,,8356.4,0
21900090,10:46:23,10:46:23,1715,9,,,,8590.23,0
21900090,10:46:38,10:46:38,1716,10,,,,8742.35,0
21900090,10:47:03,10:47:03,1717,11,,,,9019.17,0
21900090,10:48:01,10:48:01,1718,12,,,,9631.71,0
21900090,10:48:25,10:48:25,1719,13,,,,9880.92,0
21900090,10:48:41,10:48:41,276,14,,,,10016.87,0
21900090,10:48:55,10:48:55,277,15,,,,10128.17,0
21900090,10:49:21,10:49:21,278,16,,,,10411.95,0
21900090,10:50:00,10:50:00,279,17,,,,10827.76,
21900090,10:50:28,10:50:28,280,18,,,,11169.98,0
21900090,10:50:43,10:50:43,281,19,,,,11317.84,0
21900090,10:51:08,10:51:08,282,20,,,,11539.01,0
21900090,10:51:25,10:51:25,283,21,,,,11679.9,0
21900090,10:52:00,10:52:00,284,22,,,,12067.33,0
21900090,10:52:30,10:52:30,285,23,,,,12360.62,0
21900090,10:52:53,10:52:53,286,24,,,,12608.34,0
21900090,10:53:27,10:53:27,287,25,,,,12977.44,0
21900090,10:54:00,10:54:00,288,26,,,,13298.83,
21900090,10:54:38,10:54:38,289,27,,,,13494.05,0
21900090,10:55:09,10:55:09,5585,28,,,,13655.21,0
21900090,10:55:37,10:55:37,5586,29,,,,13782.57,0
21900090,10:56:04,10:56:04,5587,30,,,,13892.43,0
21900090,10:56:32,10:56:32,5588,31,,,,14117.16,0
21900090,10:57:30,10:57:30,1742,32,,,,14484.37,0
21900090,10:58:02,10:58:02,1743,33,,,,14694.39,0
21900090,10:58:27,10:58:27,1744,34,,,,14892.03,0
21900090,10:59:29,10:59:29,380,35,,,,15310.58,0
21900090,11:01:00,11:01:00,10054,36,,,,16019.3,
21900090,11:03:22,11:03:22,381,37,,,,16870.13,0
21900090,11:04:27,11:04:27,1745,38,,,,17204.41,0
21900090,11:05:00,11:05:00,1720,39,,1,,17369.87,
21900100,10:34:00,10:34:00,10149,1,,,1,0,
21900100,10:39:13,10:39:13,590,2,,,,3757.39,0
21900100,10:44:00,10:44:00,9462,3,,,,7187.23,
21900100,10:44:31,10:44:31,1599,4,,,,7538.4,0
21900100,10:44:47,10:44:47,1600,5,,,,7729.97,0
21900100,10:45:09,10:45:09,1712,6,,,,7940.54,0
21900100,10:45:23,10:45:23,1713,7,,,,8051.64,0
21900100,10:46:00,10:46:00,1714,8,,,,8356.4,0
21900100,10:46:23,10:46:23,1715,9,,,,8590.23,0
21900100,10:46:38,10:46:38,1716,10,,,,8742.35,0
21900100,10:47:03,10:47:03,1717,11,,,,9019.17,0
21900100,10:48:01,10:48:01,1718,12,,,,9631.71,0
21900100,10:48:25,10:48:25,1719,13,,,,9880.92,0
21900100,10:48:41,10:48:41,276,14,,,,10016.87,0
21900100,10:48:55,10:48:55,277,15,,,,10128.17,0
21900100,10:49:21,10:49:21,278,16,,,,10411.95,0
21900100,10:50:00,10:50:00,279,17,,,,10827.76,
21900100,10:50:28,10:50:28,280,18,,,,11169.98,0
21900100,10:50:43,10:50:43,281,19,,,,11317.84,0
21900100,10:51:08,10:51:08,282,20,,,,11539.01,0
21900100,10:51:25,10:51:25,283,21,,,,11679.9,0
21900100,10:52:00,10:52:00,284,22,,,,12067.33,0
21900100,10:52:30,10:52:30,285,23,,,,12360.62,0
21900100,10:52:53,10:52:53,286,24,,,,12608.34,0
21900100,10:53:27,10:53:27,287,25,,,,12977.44,0
21900100,10:54:00,10:54:00,288,26,,,,13298.83,
21900100,10:54:38,10:54:38,289,27,,,,13494.05,0
21900100,10:55:09,10:55:09,5585,28,,,,13655.21,0
21900100,10:55:37,10:55:37,5586,29,,,,13782.57,0
21900100,10:56:04,10:56:04,5587,30,,,,13892.43,0
21900100,10:56:32,10:56:32,5588,31,,,,14117.16,0
21900100,10:57:30,10:57:30,1742,32,,,,14484.37,0
21900100,10:58:02,10:58:02,1743,33,,,,14694.39,0
21900100,10:58:27,10:58:27,1744,34,,,,14892.03,0
21900100,10:59:29,10:59:29,380,35,,,,15310.58,0
21900100,11:01:00,11:01:00,10054,36,,,,16019.3,
21900100,11:03:22,11:03:22,381,37,,,,16870.13,0
21900100,11:04:27,11:04:27,1745,38,,,,17204.41,0
21900100,11:05:00,11:05:00,1720,39,,1,,17369.87,
21900110,10:34:00,10:34:00,10149,1,,,1,0,
21900110,10:39:13,10:39:13,590,2,,,,3757.39,0
21900110,10:44:00,10:44:00,9462,3,,,,7187.23,
21900110,10:44:31,10:44:31,1599,4,,,,7538.4,0
21900110,10:44:47,10:44:47,1600,5,,,,7729.97,0
21900110,10:45:09,10:45:09,1712,6,,,,7940.54,0
21900110,10:45:23,10:45:23,1713,7,,,,8051.64,0
21900110,10:46:00,10:46:00,1714,8,,,,8356.4,0
21900110,10:46:23,10:46:23,1715,9,,,,8590.23,0
21900110,10:46:38,10:46:38,1716,10,,,,8742.35,0
21900110,10:47:03,10:47:03,1717,11,,,,9019.17,0
21900110,10:48:01,10:48:01,1718,12,,,,9631.71,0
21900110,10:48:25,10:48:25,1719,13,,,,9880.92,0
21900110,10:48:41,10:48:41,276,14,,,,10016.87,0
21900110,10:48:55,10:48:55,277,15,,,,10128.17,0
21900110,10:49:21,10:49:21,278,16,,,,10411.95,0
21900110,10:50:00,10:50:00,279,17,,,,10827.76,
21900110,10:50:28,10:50:28,280,18,,,,11169.98,0
21900110,10:50:43,10:50:43,281,19,,,,11317.84,0
21900110,10:51:08,10:51:08,282,20,,,,11539.01,0
21900110,10:51:25,10:51:25,283,21,,,,11679.9,0
21900110,10:52:00,10:52:00,284,22,,,,12067.33,0
21900110,10:52:30,10:52:30,285,23,,,,12360.62,0
21900110,10:52:53,10:52:53,286,24,,,,12608.34,0
21900110,10:53:27,10:53:27,287,25,,,,12977.44,0
21900110,10:54:00,10:54:00,288,26,,,,13298.83,
21900110,10:54:38,10:54:38,289,27,,,,13494.05,0
21900110,10:55:09,10:55:09,5585,28,,,,13655.21,0
21900110,10:55:37,10:55:37,5586,29,,,,13782.57,0
21900110,10:56:04,10:56:04,5587,30,,,,13892.43,0
21900110,10:56:32,10:56:32,5588,31,,,,14117.16,0
21900110,10:57:30,10:57:30,1742,32,,,,14484.37,0
21900110,10:58:02,10:58:02,1743,33,,,,14694.39,0
21900110,10:58:27,10:58:27,1744,34,,,,14892.03,0
21900110,10:59:29,10:59:29,380,35,,,,15310.58,0
21900110,11:01:00,11:01:00,10054,36,,,,16019.3,
21900110,11:03:22,11:03:22,381,37,,,,16870.13,0
21900110,11:04:27,11:04:27,1745,38,,,,17204.41,0
21900110,11:05:00,11:05:00,1720,39,,1,,17369.87,
21900120,10:34:00,10:34:00,10149,1,,,1,0,
21900120,10:39:13,10:39:13,590,2,,,,3757.39,0
21900120,10:44:00,10:44:00,9462,3,,,,7187.23,
21900120,10:44:31,10:44:31,1599,4,,,,7538.4,0
21900120,10:44:47,10:44:47,1600,5,,,,7729.97,0
21900120,10:45:09,10:45:09,1712,6,,,,7940.54,0
21900120,10:45:23,10:45:23,1713,7,,,,8051.64,0
21900120,10:46:00,10:46:00,1714,8,,,,8356.4,0
21900120,10:46:23,10:46:23,1715,9,,,,8590.23,0
21900120,10:46:38,10:46:38,1716,10,,,,8742.35,0
21900120,10:47:03,10:47:03,1717,11,,,,9019.17,0
21900120,10:48:01,10:48:01,1718,12,,,,9631.71,0
21900120,10:48:25,10:48:25,1719,13,,,,9880.92,0
21900120,10:48:41,10:48:41,276,14,,,,10016.87,0
21900120,10:48:55,10:48:55,277,15,,,,10128.17,0
21900120,10:49:21,10:49:21,278,16,,,,10411.95,0
21900120,10:50:00,10:50:00,279,17,,,,10827.76,
21900120,10:50:28,10:50:28,280,18,,,,11169.98,0
21900120,10:50:43,10:50:43,281,19,,,,11317.84,0
21900120,10:51:08,10:51:08,282,20,,,,11539.01,0
21900120,10:51:25,10:51:25,283,21,,,,11679.9,0
21900120,10:52:00,10:52:00,284,22,,,,12067.33,0
21900120,10:52:30,10:52:30,285,23,,,,12360.62,0
21900120,10:52:53,10:52:53,286,24,,,,12608.34,0
21900120,10:53:27,10:53:27,287,25,,,,12977.44,0
21900120,10:54:00,10:54:00,288,26,,,,13298.83,
21900120,10:54:38,10:54:38,289,27,,,,13494.05,0
21900120,10:55:09,10:55:09,5585,28,,,,13655.21,0
21900120,10:55:37,10:55:37,5586,29,,,,13782.57,0
21900120,10:56:04,10:56:04,5587,30,,,,13892.43,0
21900120,10:56:32,10:56:32,5588,31,,,,14117.16,0
21900120,10:57:30,10:57:30,1742,32,,,,14484.37,0
21900120,10:58:02,10:58:02,1743,33,,,,14694.39,0
21900120,10:58:27,10:58:27,1744,34,,,,14892.03,0
21900120,10:59:29,10:59:29,380,35,,,,15310.58,0
21900120,11:01:00,11:01:00,10054,36,,,,16019.3,
21900120,11:03:22,11:03:22,381,37,,,,16870.13,0
21900120,11:04:27,11:04:27,1745,38,,,,17204.41,0
21900120,11:05:00,11:05:00,1720,39,,1,,17369.87,
21900130,10:34:00,10:34:00,10149,1,,,1,0,
21900130,10:39:13,10:39:13,590,2,,,,3757.39,0
21900130,10:44:00,10:44:00,9462,3,,,,7187.23,
21900130,10:44:31,10:44:31,1599,4,,,,7538.4,0
21900130,10:44:47,10:44:47,1600,5,,,,7729.97,0
21900130,10:45:09,10:45:09,1712,6,,,,7940.54,0
21900130,10:45:23,10:45:23,1713,7,,,,8051.64,0
21900130,10:46:00,10:46:00,1714,8,,,,8356.4,0
21900130,10:46:23,10:46:23,1715,9,,,,8590.23,0
21900130,10:46:38,10:46:38,1716,10,,,,8742.35,0
21900130,10:47:03,10:47:03,1717,11,,,,9019.17,0
21900130,10:48:01,10:48:01,1718,12,,,,9631.71,0
21900130,10:48:25,10:48:25,1719,13,,,,9880.92,0
21900130,10:48:41,10:48:41,276,14,,,,10016.87,0
21900130,10:48:55,10:48:55,277,15,,,,10128.17,0
21900130,10:49:21,10:49:21,278,16,,,,10411.95,0
21900130,10:50:00,10:50:00,279,17,,,,10827.76,
21900130,10:50:28,10:50:28,280,18,,,,11169.98,0
21900130,10:50:43,10:50:43,281,19,,,,11317.84,0
21900130,10:51:08,10:51:08,282,20,,,,11539.01,0
21900130,10:51:25,10:51:25,283,21,,,,11679.9,0
21900130,10:52:00,10:52:00,284,22,,,,12067.33,0
21900130,10:52:30,10:52:30,285,23,,,,12360.62,0
21900130,10:52:53,10:52:53,286,24,,,,12608.34,0
21900130,10:53:27,10:53:27,287,25,,,,12977.44,0
21900130,10:54:00,10:54:00,288,26,,,,13298.83,
21900130,10:54:38,10:54:38,289,27,,,,13494.05,0
21900130,10:55:09,10:55:09,5585,28,,,,13655.21,0
21900130,10:55:37,10:55:37,5586,29,,,,13782.57,0
21900130,10:56:04,10:56:04,5587,30,,,,13892.43,0
21900130,10:56:32,10:56:32,5588,31,,,,14117.16,0
21900130,10:57:30,10:57:30,1742,32,,,,14484.37,0
21900130,10:58:02,10:58:02,1743,33,,,,14694.39,0
21900130,10:58:27,10:58:27,1744,34,,,,14892.03,0
21900130,10:59:29,10:59:29,380,35,,,,15310.58,0
21900130,11:01:00,11:01:00,10054,36,,,,16019.3,
21900130,11:03:22,11:03:22,381,37,,,,16870.13,0
21900130,11:04:27,11:04:27,1745,38,,,,17204.41,0
21900130,11:05:00,11:05:00,1720,39,,1,,17369.87,
22532010,08:07:00,08:07:00,10149,1,,,1,0,
22532010,08:12:13,08:12:13,590,2,,,,3757.39,0
22532010,08:17:00,08:17:00,9462,3,,,,7187.23,
22532010,08:17:25,08:17:25,1599,4,,,,7538.4,0
22532010,08:17:39,08:17:39,1600,5,,,,7729.97,0
22532010,08:17:58,08:17:58,1712,6,,,,7940.54,0
22532010,08:18:09,08:18:09,1713,7,,,,8051.64,0
22532010,08:18:40,08:18:40,1714,8,,,,8356.4,0
22532010,08:18:59,08:18:59,1715,9,,,,8590.23,0
22532010,08:19:11,08:19:11,1716,10,,,,8742.35,0
22532010,08:19:32,08:19:32,1717,11,,,,9019.17,0
22532010,08:20:21,08:20:21,1718,12,,,,9631.71,0
22532010,08:20:41,08:20:41,1719,13,,,,9880.92,0
22532010,08:20:54,08:20:54,276,14,,,,10016.87,0
22532010,08:21:06,08:21:06,277,15,,,,10128.17,0
22532010,08:21:27,08:21:27,278,16,,,,10411.95,0
22532010,08:22:00,08:22:00,279,17,,,,10827.76,
22532010,08:22:35,08:22:35,280,18,,,,11169.98,0
22532010,08:22:54,08:22:54,281,19,,,,11317.84,0
22532010,08:23:26,08:23:26,282,20,,,,11539.01,0
22532010,08:23:46,08:23:46,283,21,,,,11679.9,0
22532010,08:24:30,08:24:30,284,22,,,,12067.33,0
22532010,08:25:08,08:25:08,285,23,,,,12360.62,0
22532010,08:25:36,08:25:36,286,24,,,,12608.34,0
22532010,08:26:19,08:26:19,287,25,,,,12977.44,0
22532010,08:27:00,08:27:00,288,26,,,,13298.83,
22532010,08:27:38,08:27:38,289,27,,,,13494.05,0
22532010,08:28:09,08:28:09,5585,28,,,,13655.21,0
22532010,08:28:37,08:28:37,5586,29,,,,13782.57,0
22532010,08:29:04,08:29:04,5587,30,,,,13892.43,0
22532010,08:29:32,08:29:32,5588,31,,,,14117.16,0
22532010,08:30:30,08:30:30,1742,32,,,,14484.37,0
22532010,08:31:02,08:31:02,1743,33,,,,14694.39,0
22532010,08:31:27,08:31:27,1744,34,,,,14892.03,0
22532010,08:32:29,08:32:29,380,35,,,,15310.58,0
22532010,08:34:00,08:34:00,10054,36,,,,16019.3,
22532010,08:36:22,08:36:22,381,37,,,,16870.13,0
22532010,08:37:27,08:37:27,1745,38,,,,17204.41,0
22532010,08:38:00,08:38:00,1720,39,,1,,17369.87,
22691070,10:17:00,10:17:00,10149,1,,,1,0,
22691070,10:22:13,10:22:13,590,2,,,,3757.39,0
22691070,10:27:00,10:27:00,9462,3,,,,7187.23,
22691070,10:27:25,10:27:25,1599,4,,,,7538.4,0
22691070,10:27:39,10:27:39,1600,5,,,,7729.97,0
22691070,10:27:58,10:27:58,1712,6,,,,7940.54,0
22691070,10:28:09,10:28:09,1713,7,,,,8051.64,0
22691070,10:28:40,10:28:40,1714,8,,,,8356.4,0
22691070,10:28:59,10:28:59,1715,9,,,,8590.23,0
22691070,10:29:11,10:29:11,1716,10,,,,8742.35,0
22691070,10:29:32,10:29:32,1717,11,,,,9019.17,0
22691070,10:30:21,10:30:21,1718,12,,,,9631.71,0
22691070,10:30:41,10:30:41,1719,13,,,,9880.92,0
22691070,10:30:54,10:30:54,276,14,,,,10016.87,0
22691070,10:31:06,10:31:06,277,15,,,,10128.17,0
22691070,10:31:27,10:31:27,278,16,,,,10411.95,0
22691070,10:32:00,10:32:00,279,17,,,,10827.76,
22691070,10:32:42,10:32:42,280,18,,,,11169.98,0
22691070,10:33:05,10:33:05,281,19,,,,11317.84,0
22691070,10:33:43,10:33:43,282,20,,,,11539.01,0
22691070,10:34:08,10:34:08,283,21,,,,11679.9,0
22691070,10:35:00,10:35:00,284,22,,,,12067.33,0
22691070,10:35:46,10:35:46,285,23,,,,12360.62,0
22691070,10:36:20,10:36:20,286,24,,,,12608.34,0
22691070,10:37:11,10:37:11,287,25,,,,12977.44,0
22691070,10:38:00,10:38:00,288,26,,,,13298.83,
22691070,10:38:38,10:38:38,289,27,,,,13494.05,0
22691070,10:39:09,10:39:09,5585,28,,,,13655.21,0
22691070,10:39:37,10:39:37,5586,29,,,,13782.57,0
22691070,10:40:04,10:40:04,5587,30,,,,13892.43,0
22691070,10:40:32,10:40:32,5588,31,,,,14117.16,0
22691070,10:41:30,10:41:30,1742,32,,,,14484.37,0
22691070,10:42:02,10:42:02,1743,33,,,,14694.39,0
22691070,10:42:27,10:42:27,1744,34,,,,14892.03,0
22691070,10:43:29,10:43:29,380,35,,,,15310.58,0
22691070,10:45:00,10:45:00,10054,36,,,,16019.3,
22691070,10:47:22,10:47:22,381,37,,,,16870.13,0
22691070,10:48:27,10:48:27,1745,38,,,,17204.41,0
22691070,10:49:00,10:49:00,1720,39,,1,,17369.87,
2295020,06:32:00,06:32:00,10149,1,,,1,0,
2295020,06:37:13,06:37:13,590,2,,,,3757.39,0
2295020,06:42:00,06:42:00,9462,3,,,,7187.23,
2295020,06:42:36,06:42:36,1599,4,,,,7538.4,0
2295020,06:42:55,06:42:55,1600,5,,,,7729.97,0
2295020,06:43:21,06:43:21,1712,6,,,,7940.54,0
2295020,06:43:37,06:43:37,1713,7,,,,8051.64,0
2295020,06:44:20,06:44:20,1714,8,,,,8356.4,0
2295020,06:44:47,06:44:47,1715,9,,,,8590.23,0
2295020,06:45:04,06:45:04,1716,10,,,,8742.35,0
2295020,06:45:33,06:45:33,1717,11,,,,9019.17,0
2295020,06:46:41,06:46:41,1718,12,,,,9631.71,0
2295020,06:47:09,06:47:09,1719,13,,,,9880.92,0
2295020,06:47:28,06:47:28,276,14,,,,10016.87,0
2295020,06:47:44,06:47:44,277,15,,,,10128.17,0
2295020,06:48:14,06:48:14,278,16,,,,10411.95,0
2295020,06:49:00,06:49:00,279,17,,,,10827.76,
2295020,06:49:42,06:49:42,280,18,,,,11169.98,0
2295020,06:50:05,06:50:05,281,19,,,,11317.84,0
2295020,06:50:43,06:50:43,282,20,,,,11539.01,0
2295020,06:51:08,06:51:08,283,21,,,,11679.9,0
2295020,06:52:00,06:52:00,284,22,,,,12067.33,0
2295020,06:52:46,06:52:46,285,23,,,,12360.62,0
2295020,06:53:20,06:53:20,286,24,,,,12608.34,0
2295020,06:54:11,06:54:11,287,25,,,,12977.44,0
2295020,06:55:00,06:55:00,288,26,,,,13298.83,
2295020,06:55:38,06:55:38,289,27,,,,13494.05,0
2295020,06:56:09,06:56:09,5585,28,,,,13655.21,0
2295020,06:56:37,06:56:37,5586,29,,,,13782.57,0
2295020,06:57:04,06:57:04,5587,30,,,,13892.43,0
2295020,06:57:32,06:57:32,5588,31,,,,14117.16,0
2295020,06:58:30,06:58:30,1742,32,,,,14484.37,0
2295020,06:59:02,06:59:02,1743,33,,,,14694.39,0
2295020,06:59:27,06:59:27,1744,34,,,,14892.03,0
2295020,07:00:29,07:00:29,380,35,,,,15310.58,0
2295020,07:02:00,07:02:00,10054,36,,,,16019.3,
2295020,07:03:47,07:03:47,381,37,,,,16870.13,0
2295020,07:04:35,07:04:35,1745,38,,,,17204.41,0
2295020,07:05:00,07:05:00,1720,39,,1,,17369.87,
2295030,06:32:00,06:32:00,10149,1,,,1,0,
2295030,06:37:13,06:37:13,590,2,,,,3757.39,0
2295030,06:42:00,06:42:00,9462,3,,,,7187.23,
2295030,06:42:36,06:42:36,1599,4,,,,7538.4,0
2295030,06:42:55,06:42:55,1600,5,,,,7729.97,0
2295030,06:43:21,06:43:21,1712,6,,,,7940.54,0
2295030,06:43:37,06:43:37,1713,7,,,,8051.64,0
2295030,06:44:20,06:44:20,1714,8,,,,8356.4,0
2295030,06:44:47,06:44:47,1715,9,,,,8590.23,0
2295030,06:45:04,06:45:04,1716,10,,,,8742.35,0
2295030,06:45:33,06:45:33,1717,11,,,,9019.17,0
2295030,06:46:41,06:46:41,1718,12,,,,9631.71,0
2295030,06:47:09,06:47:09,1719,13,,,,9880.92,0
2295030,06:47:28,06:47:28,276,14,,,,10016.87,0
2295030,06:47:44,06:47:44,277,15,,,,10128.17,0
2295030,06:48:14,06:48:14,278,16,,,,10411.95,0
2295030,06:49:00,06:49:00,279,17,,,,10827.76,
2295030,06:49:42,06:49:42,280,18,,,,11169.98,0
2295030,06:50:05,06:50:05,281,19,,,,11317.84,0
2295030,06:50:43,06:50:43,282,20,,,,11539.01,0
2295030,06:51:08,06:51:08,283,21,,,,11679.9,0
2295030,06:52:00,06:52:00,284,22,,,,12067.33,0
2295030,06:52:46,06:52:46,285,23,,,,12360.62,0
2295030,06:53:20,06:53:20,286,24,,,,12608.34,0
2295030,06:54:11,06:54:11,287,25,,,,12977.44,0
2295030,06:55:00,06:55:00,288,26,,,,13298.83,
2295030,06:55:38,06:55:38,289,27,,,,13494.05,0
2295030,06:56:09,06:56:09,5585,28,,,,13655.21,0
2295030,06:56:37,06:56:37,5586,29,,,,13782.57,0
2295030,06:57:04,06:57:04,5587,30,,,,13892.43,0
2295030,06:57:32,06:57:32,5588,31,,,,14117.16,0
2295030,06:58:30,06:58:30,1742,32,,,,14484.37,0
2295030,06:59:02,06:59:02,1743,33,,,,14694.39,0
2295030,06:59:27,06:59:27,1744,34,,,,14892.03,0
2295030,07:00:29,07:00:29,380,35,,,,15310.58,0
2295030,07:02:00,07:02:00,10054,36,,,,16019.3,
2295030,07:03:47,07:03:47,381,37,,,,16870.13,0
2295030,07:04:35,07:04:35,1745,38,,,,17204.41,0
2295030,07:05:00,07:05:00,1720,39,,1,,17369.87,
2295040,06:32:00,06:32:00,10149,1,,,1,0,
2295040,06:37:13,06:37:13,590,2,,,,3757.39,0
2295040,06:42:00,06:42:00,9462,3,,,,7187.23,
2295040,06:42:36,06:42:36,1599,4,,,,7538.4,0
2295040,06:42:55,06:42:55,1600,5,,,,7729.97,0
2295040,06:43:21,06:43:21,1712,6,,,,7940.54,0
2295040,06:43:37,06:43:37,1713,7,,,,8051.64,0
2295040,06:44:20,06:44:20,1714,8,,,,8356.4,0
2295040,06:44:47,06:44:47,1715,9,,,,8590.23,0
2295040,06:45:04,06:45:04,1716,10,,,,8742.35,0
2295040,06:45:33,06:45:33,1717,11,,,,9019.17,0
2295040,06:46:41,06:46:41,1718,12,,,,9631.71,0
2295040,06:47:09,06:47:09,1719,13,,,,9880.92,0
2295040,06:47:28,06:47:28,276,14,,,,10016.87,0
2295040,06:47:44,06:47:44,277,15,,,,10128.17,0
2295040,06:48:14,06:48:14,278,16,,,,10411.95,0
2295040,06:49:00,06:49:00,279,17,,,,10827.76,
2295040,06:49:42,06:49:42,280,18,,,,11169.98,0
2295040,06:50:05,06:50:05,281,19,,,,11317.84,0
2295040,06:50:43,06:50:43,282,20,,,,11539.01,0
2295040,06:51:08,06:51:08,283,21,,,,11679.9,0
2295040,06:52:00,06:52:00,284,22,,,,12067.33,0
2295040,06:52:46,06:52:46,285,23,,,,12360.62,0
2295040,06:53:20,06:53:20,286,24,,,,12608.34,0
2295040,06:54:11,06:54:11,287,25,,,,12977.44,0
2295040,06:55:00,06:55:00,288,26,,,,13298.83,
2295040,06:55:38,06:55:38,289,27,,,,13494.05,0
2295040,06:56:09,06:56:09,5585,28,,,,13655.21,0
2295040,06:56:37,06:56:37,5586,29,,,,13782.57,0
2295040,06:57:04,06:57:04,5587,30,,,,13892.43,0
2295040,06:57:32,06:57:32,5588,31,,,,14117.16,0
2295040,06:58:30,06:58:30,1742,32,,,,14484.37,0
2295040,06:59:02,06:59:02,1743,33,,,,14694.39,0
2295040,06:59:27,06:59:27,1744,34,,,,14892.03,0
2295040,07:00:29,07:00:29,380,35,,,,15310.58,0
2295040,07:02:00,07:02:00,10054,36,,,,16019.3,
2295040,07:03:47,07:03:47,381,37,,,,16870.13,0
2295040,07:04:35,07:04:35,1745,38,,,,17204.41,0
2295040,07:05:00,07:05:00,1720,39,,1,,17369.87,
2295050,06:32:00,06:32:00,10149,1,,,1,0,
2295050,06:37:13,06:37:13,590,2,,,,3757.39,0
2295050,06:42:00,06:42:00,9462,3,,,,7187.23,
2295050,06:42:36,06:42:36,1599,4,,,,7538.4,0
2295050,06:42:55,06:42:55,1600,5,,,,7729.97,0
2295050,06:43:21,06:43:21,1712,6,,,,7940.54,0
2295050,06:43:37,06:43:37,1713,7,,,,8051.64,0
2295050,06:44:20,06:44:20,1714,8,,,,8356.4,0
2295050,06:44:47,06:44:47,1715,9,,,,8590.23,0
2295050,06:45:04,06:45:04,1716,10,,,,8742.35,0
2295050,06:45:33,06:45:33,1717,11,,,,9019.17,0
2295050,06:46:41,06:46:41,1718,12,,,,9631.71,0
2295050,06:47:09,06:47:09,1719,13,,,,9880.92,0
2295050,06:47:28,06:47:28,276,14,,,,10016.87,0
2295050,06:47:44,06:47:44,277,15,,,,10128.17,0
2295050,06:48:14,06:48:14,278,16,,,,10411.95,0
2295050,06:49:00,06:49:00,279,17,,,,10827.76,
2295050,06:49:42,06:49:42,280,18,,,,11169.98,0
2295050,06:50:05,06:50:05,281,19,,,,11317.84,0
2295050,06:50:43,06:50:43,282,20,,,,11539.01,0
2295050,06:51:08,06:51:08,283,21,,,,11679.9,0
2295050,06:52:00,06:52:00,284,22,,,,12067.33,0
2295050,06:52:46,06:52:46,285,23,,,,12360.62,0
2295050,06:53:20,06:53:20,286,24,,,,12608.34,0
2295050,06:54:11,06:54:11,287,25,,,,12977.44,0
2295050,06:55:00,06:55:00,288,26,,,,13298.83,
2295050,06:55:38,06:55:38,289,27,,,,13494.05,0
2295050,06:56:09,06:56:09,5585,28,,,,13655.21,0
2295050,06:56:37,06:56:37,5586,29,,,,13782.57,0
2295050,06:57:04,06:57:04,5587,30,,,,13892.43,0
2295050,06:57:32,06:57:32,5588,31,,,,14117.16,0
2295050,06:58:30,06:58:30,1742,32,,,,14484.37,0
2295050,06:59:02,06:59:02,1743,33,,,,14694.39,0
2295050,06:59:27,06:59:27,1744,34,,,,14892.03,0
2295050,07:00:29,07:00:29,380,35,,,,15310.58,0
2295050,07:02:00,07:02:00,10054,36,,,,16019.3,
2295050,07:03:47,07:03:47,381,37,,,,16870.13,0
2295050,07:04:35,07:04:35,1745,38,,,,17204.41,0
2295050,07:05:00,07:05:00,1720,39,,1,,17369.87,
2295060,06:32:00,06:32:00,10149,1,,,1,0,
2295060,06:37:13,06:37:13,590,2,,,,3757.39,0
2295060,06:42:00,06:42:00,9462,3,,,,7187.23,
2295060,06:42:36,06:42:36,1599,4,,,,7538.4,0
2295060,06:42:55,06:42:55,1600,5,,,,7729.97,0
2295060,06:43:21,06:43:21,1712,6,,,,7940.54,0
2295060,06:43:37,06:43:37,1713,7,,,,8051.64,0
2295060,06:44:20,06:44:20,1714,8,,,,8356.4,0
2295060,06:44:47,06:44:47,1715,9,,,,8590.23,0
2295060,06:45:04,06:45:04,1716,10,,,,8742.35,0
2295060,06:45:33,06:45:33,1717,11,,,,9019.17,0
2295060,06:46:41,06:46:41,1718,12,,,,9631.71,0
2295060,06:47:09,06:47:09,1719,13,,,,9880.92,0
2295060,06:47:28,06:47:28,276,14,,,,10016.87,0
2295060,06:47:44,06:47:44,277,15,,,,10128.17,0
2295060,06:48:14,06:48:14,278,16,,,,10411.95,0
2295060,06:49:00,06:49:00,279,17,,,,10827.76,
2295060,06:49:42,06:49:42,280,18,,,,11169.98,0
2295060,06:50:05,06:50:05,281,19,,,,11317.84,0
2295060,06:50:43,06:50:43,282,20,,,,11539.01,0
2295060,06:51:08,06:51:08,283,21,,,,11679.9,0
2295060,06:52:00,06:52:00,284,22,,,,12067.33,0
2295060,06:52:46,06:52:46,285,23,,,,12360.62,0
2295060,06:53:20,06:53:20,286,24,,,,12608.34,0
2295060,06:54:11,06:54:11,287,25,,,,12977.44,0
2295060,06:55:00,06:55:00,288,26,,,,13298.83,
2295060,06:55:38,06:55:38,289,27,,,,13494.05,0
2295060,06:56:09,06:56:09,5585,28,,,,13655.21,0
2295060,06:56:37,06:56:37,5586,29,,,,13782.57,0
2295060,06:57:04,06:57:04,5587,30,,,,13892.43,0
2295060,06:57:32,06:57:32,5588,31,,,,14117.16,0
2295060,06:58:30,06:58:30,1742,32,,,,14484.37,0
2295060,06:59:02,06:59:02,1743,33,,,,14694.39,0
2295060,06:59:27,06:59:27,1744,34,,,,14892.03,0
2295060,07:00:29,07:00:29,380,35,,,,15310.58,0
2295060,07:02:00,07:02:00,10054,36,,,,16019.3,
2295060,07:03:47,07:03:47,381,37,,,,16870.13,0
2295060,07:04:35,07:04:35,1745,38,,,,17204.41,0
2295060,07:05:00,07:05:00,1720,39,,1,,17369.87,
2295080,06:32:00,06:32:00,10149,1,,,1,0,
2295080,06:37:13,06:37:13,590,2,,,,3757.39,0
2295080,06:42:00,06:42:00,9462,3,,,,7187.23,
2295080,06:42:36,06:42:36,1599,4,,,,7538.4,0
2295080,06:42:55,06:42:55,1600,5,,,,7729.97,0
2295080,06:43:21,06:43:21,1712,6,,,,7940.54,0
2295080,06:43:37,06:43:37,1713,7,,,,8051.64,0
2295080,06:44:20,06:44:20,1714,8,,,,8356.4,0
2295080,06:44:47,06:44:47,1715,9,,,,8590.23,0
2295080,06:45:04,06:45:04,1716,10,,,,8742.35,0
2295080,06:45:33,06:45:33,1717,11,,,,9019.17,0
2295080,06:46:41,06:46:41,1718,12,,,,9631.71,0
2295080,06:47:09,06:47:09,1719,13,,,,9880.92,0
2295080,06:47:28,06:47:28,276,14,,,,10016.87,0
2295080,06:47:44,06:47:44,277,15,,,,10128.17,0
2295080,06:48:14,06:48:14,278,16,,,,10411.95,0
2295080,06:49:00,06:49:00,279,17,,,,10827.76,
2295080,06:49:42,06:49:42,280,18,,,,11169.98,0
2295080,06:50:05,06:50:05,281,19,,,,11317.84,0
2295080,06:50:43,06:50:43,282,20,,,,11539.01,0
2295080,06:51:08,06:51:08,283,21,,,,11679.9,0
2295080,06:52:00,06:52:00,284,22,,,,12067.33,0
2295080,06:52:46,06:52:46,285,23,,,,12360.62,0
2295080,06:53:20,06:53:20,286,24,,,,12608.34,0
2295080,06:54:11,06:54:11,287,25,,,,12977.44,0
2295080,06:55:00,06:55:00,288,26,,,,13298.83,
2295080,06:55:38,06:55:38,289,27,,,,13494.05,0
2295080,06:56:09,06:56:09,5585,28,,,,13655.21,0
2295080,06:56:37,06:56:37,5586,29,,,,13782.57,0
2295080,06:57:04,06:57:04,5587,30,,,,13892.43,0
2295080,06:57:32,06:57:32,5588,31,,,,14117.16,0
2295080,06:58:30,06:58:30,1742,32,,,,14484.37,0
2295080,06:59:02,06:59:02,1743,33,,,,14694.39,0
2295080,06:59:27,06:59:27,1744,34,,,,14892.03,0
2295080,07:00:29,07:00:29,380,35,,,,15310.58,0
2295080,07:02:00,07:02:00,10054,36,,,,16019.3,
2295080,07:03:47,07:03:47,381,37,,,,16870.13,0
2295080,07:04:35,07:04:35,1745,38,,,,17204.41,0
2295080,07:05:00,07:05:00,1720,39,,1,,17369.87,
22955070,13:47:00,13:47:00,10149,1,,,1,0,
22955070,13:52:13,13:52:13,590,2,,,,3757.39,0
22955070,13:57:00,13:57:00,9462,3,,,,7187.23,
22955070,13:57:25,13:57:25,1599,4,,,,7538.4,0
22955070,13:57:39,13:57:39,1600,5,,,,7729.97,0
22955070,13:57:58,13:57:58,1712,6,,,,7940.54,0
22955070,13:58:09,13:58:09,1713,7,,,,8051.64,0
22955070,13:58:40,13:58:40,1714,8,,,,8356.4,0
22955070,13:58:59,13:58:59,1715,9,,,,8590.23,0
22955070,13:59:11,13:59:11,1716,10,,,,8742.35,0
22955070,13:59:32,13:59:32,1717,11,,,,9019.17,0
22955070,14:00:21,14:00:21,1718,12,,,,9631.71,0
22955070,14:00:41,14:00:41,1719,13,,,,9880.92,0
22955070,14:00:54,14:00:54,276,14,,,,10016.87,0
22955070,14:01:06,14:01:06,277,15,,,,10128.17,0
22955070,14:01:27,14:01:27,278,16,,,,10411.95,0
22955070,14:02:00,14:02:00,279,17,,,,10827.76,
22955070,14:02:42,14:02:42,280,18,,,,11169.98,0
22955070,14:03:05,14:03:05,281,19,,,,11317.84,0
22955070,14:03:43,14:03:43,282,20,,,,11539.01,0
22955070,14:04:08,14:04:08,283,21,,,,11679.9,0
22955070,14:05:00,14:05:00,284,22,,,,12067.33,0
22955070,14:05:46,14:05:46,285,23,,,,12360.62,0
22955070,14:06:20,14:06:20,286,24,,,,12608.34,0
22955070,14:07:11,14:07:11,287,25,,,,12977.44,0
22955070,14:08:00,14:08:00,288,26,,,,13298.83,
22955070,14:08:38,14:08:38,289,27,,,,13494.05,0
22955070,14:09:09,14:09:09,5585,28,,,,13655.21,0
22955070,14:09:37,14:09:37,5586,29,,,,13782.57,0
22955070,14:10:04,14:10:04,5587,30,,,,13892.43,0
22955070,14:10:32,14:10:32,5588,31,,,,14117.16,0
22955070,14:11:30,14:11:30,1742,32,,,,14484.37,0
22955070,14:12:02,14:12:02,1743,33,,,,14694.39,0
22955070,14:12:27,14:12:27,1744,34,,,,14892.03,0
22955070,14:13:29,14:13:29,380,35,,,,15310.58,0
22955070,14:15:00,14:15:00,10054,36,,,,16019.3,
22955070,14:17:22,14:17:22,381,37,,,,16870.13,0
22955070,14:18:27,14:18:27,1745,38,,,,17204.41,0
22955070,14:19:00,14:19:00,1720,39,,1,,17369.87,
23205010,09:00:00,09:00:00,10149,1,,,1,0,
23205010,09:05:13,09:05:13,590,2,,,,3757.39,0
23205010,09:10:00,09:10:00,9462,3,,,,7187.23,
23205010,09:10:25,09:10:25,1599,4,,,,7538.4,0
23205010,09:10:39,09:10:39,1600,5,,,,7729.97,0
23205010,09:10:58,09:10:58,1712,6,,,,7940.54,0
23205010,09:11:09,09:11:09,1713,7,,,,8051.64,0
23205010,09:11:40,09:11:40,1714,8,,,,8356.4,0
23205010,09:11:59,09:11:59,1715,9,,,,8590.23,0
23205010,09:12:11,09:12:11,1716,10,,,,8742.35,0
23205010,09:12:32,09:12:32,1717,11,,,,9019.17,0
23205010,09:13:21,09:13:21,1718,12,,,,9631.71,0
23205010,09:13:41,09:13:41,1719,13,,,,9880.92,0
23205010,09:13:54,09:13:54,276,14,,,,10016.87,0
23205010,09:14:06,09:14:06,277,15,,,,10128.17,0
23205010,09:14:27,09:14:27,278,16,,,,10411.95,0
23205010,09:15:00,09:15:00,279,17,,,,10827.76,
23205010,09:15:42,09:15:42,280,18,,,,11169.98,0
23205010,09:16:05,09:16:05,281,19,,,,11317.84,0
23205010,09:16:43,09:16:43,282,20,,,,11539.01,0
23205010,09:17:08,09:17:08,283,21,,,,11679.9,0
23205010,09:18:00,09:18:00,284,22,,,,12067.33,0
23205010,09:18:46,09:18:46,285,23,,,,12360.62,0
23205010,09:19:20,09:19:20,286,24,,,,12608.34,0
23205010,09:20:11,09:20:11,287,25,,,,12977.44,0
23205010,09:21:00,09:21:00,288,26,,,,13298.83,
23205010,09:21:38,09:21:38,289,27,,,,13494.05,0
23205010,09:22:09,09:22:09,5585,28,,,,13655.21,0
23205010,09:22:37,09:22:37,5586,29,,,,13782.57,0
23205010,09:23:04,09:23:04,5587,30,,,,13892.43,0
23205010,09:23:32,09:23:32,5588,31,,,,14117.16,0
23205010,09:24:30,09:24:30,1742,32,,,,14484.37,0
23205010,09:25:02,09:25:02,1743,33,,,,14694.39,0
23205010,09:25:27,09:25:27,1744,34,,,,14892.03,0
23205010,09:26:29,09:26:29,380,35,,,,15310.58,0
23205010,09:28:00,09:28:00,10054,36,,,,16019.3,
23205010,09:30:22,09:30:22,381,37,,,,16870.13,0
23205010,09:31:27,09:31:27,1745,38,,,,17204.41,0
23205010,09:32:00,09:32:00,1720,39,,1,,17369.87,
23251010,10:30:00,10:30:00,10149,1,,,1,0,
23251010,10:35:13,10:35:13,590,2,,,,3757.39,0
23251010,10:40:00,10:40:00,9462,3,,,,7187.23,
23251010,10:40:25,10:40:25,1599,4,,,,7538.4,0
23251010,10:40:39,10:40:39,1600,5,,,,7729.97,0
23251010,10:40:58,10:40:58,1712,6,,,,7940.54,0
23251010,10:41:09,10:41:09,1713,7,,,,8051.64,0
23251010,10:41:40,10:41:40,1714,8,,,,8356.4,0
23251010,10:41:59,10:41:59,1715,9,,,,8590.23,0
23251010,10:42:11,10:42:11,1716,10,,,,8742.35,0
23251010,10:42:32,10:42:32,1717,11,,,,9019.17,0
23251010,10:43:21,10:43:21,1718,12,,,,9631.71,0
23251010,10:43:41,10:43:41,1719,13,,,,9880.92,0
23251010,10:43:54,10:43:54,276,14,,,,10016.87,0
23251010,10:44:06,10:44:06,277,15,,,,10128.17,0
23251010,10:44:27,10:44:27,278,16,,,,10411.95,0
23251010,10:45:00,10:45:00,279,17,,,,10827.76,
23251010,10:45:42,10:45:42,280,18,,,,11169.98,0
23251010,10:46:05,10:46:05,281,19,,,,11317.84,0
23251010,10:46:43,10:46:43,282,20,,,,11539.01,0
23251010,10:47:08,10:47:08,283,21,,,,11679.9,0
23251010,10:48:00,10:48:00,284,22,,,,12067.33,0
23251010,10:48:46,10:48:46,285,23,,,,12360.62,0
23251010,10:49:20,10:49:20,286,24,,,,12608.34,0
23251010,10:50:11,10:50:11,287,25,,,,12977.44,0
23251010,10:51:00,10:51:00,288,26,,,,13298.83,
23251010,10:51:38,10:51:38,289,27,,,,13494.05,0
23251010,10:52:09,10:52:09,5585,28,,,,13655.21,0
23251010,10:52:37,10:52:37,5586,29,,,,13782.57,0
23251010,10:53:04,10:53:04,5587,30,,,,13892.43,0
23251010,10:53:32,10:53:32,5588,31,,,,14117.16,0
23251010,10:54:30,10:54:30,1742,32,,,,14484.37,0
23251010,10:55:02,10:55:02,1743,33,,,,14694.39,0
23251010,10:55:27,10:55:27,1744,34,,,,14892.03,0
23251010,10:56:29,10:56:29,380,35,,,,15310.58,0
23251010,10:58:00,10:58:00,10054,36,,,,16019.3,
23251010,11:00:22,11:00:22,381,37,,,,16870.13,0
23251010,11:01:27,11:01:27,1745,38,,,,17204.41,0
23251010,11:02:00,11:02:00,1720,39,,1,,17369.87,
23274020,14:58:00,14:58:00,10149,1,,,1,0,
23274020,15:05:19,15:05:19,590,2,,,,3757.39,0
23274020,15:12:00,15:12:00,9462,3,,,,7187.23,
23274020,15:12:41,15:12:41,1599,4,,,,7538.4,0
23274020,15:13:03,15:13:03,1600,5,,,,7729.97,0
23274020,15:13:33,15:13:33,1712,6,,,,7940.54,0
23274020,15:13:51,15:13:51,1713,7,,,,8051.64,0
23274020,15:14:41,15:14:41,1714,8,,,,8356.4,0
23274020,15:15:11,15:15:11,1715,9,,,,8590.23,0
23274020,15:15:30,15:15:30,1716,10,,,,8742.35,0
23274020,15:16:04,15:16:04,1717,11,,,,9019.17,0
23274020,15:17:22,15:17:22,1718,12,,,,9631.71,0
23274020,15:17:53,15:17:53,1719,13,,,,9880.92,0
23274020,15:18:15,15:18:15,276,14,,,,10016.87,0
23274020,15:18:33,15:18:33,277,15,,,,10128.17,0
23274020,15:19:08,15:19:08,278,16,,,,10411.95,0
23274020,15:20:00,15:20:00,279,17,,,,10827.76,
23274020,15:20:42,15:20:42,280,18,,,,11169.98,0
23274020,15:21:05,15:21:05,281,19,,,,11317.84,0
23274020,15:21:43,15:21:43,282,20,,,,11539.01,0
23274020,15:22:08,15:22:08,283,21,,,,11679.9,0
23274020,15:23:00,15:23:00,284,22,,,,12067.33,0
23274020,15:23:46,15:23:46,285,23,,,,12360.62,0
23274020,15:24:20,15:24:20,286,24,,,,12608.34,0
23274020,15:25:11,15:25:11,287,25,,,,12977.44,0
23274020,15:26:00,15:26:00,288,26,,,,13298.83,
23274020,15:26:38,15:26:38,289,27,,,,13494.05,0
23274020,15:27:09,15:27:09,5585,28,,,,13655.21,0
23274020,15:27:37,15:27:37,5586,29,,,,13782.57,0
23274020,15:28:04,15:28:04,5587,30,,,,13892.43,0
23274020,15:28:32,15:28:32,5588,31,,,,14117.16,0
23274020,15:29:30,15:29:30,1742,32,,,,14484.37,0
23274020,15:30:02,15:30:02,1743,33,,,,14694.39,0
23274020,15:30:27,15:30:27,1744,34,,,,14892.03,0
23274020,15:31:29,15:31:29,380,35,,,,15310.58,0
23274020,15:33:00,15:33:00,10054,36,,,,16019.3,
23274020,15:34:47,15:34:47,381,37,,,,16870.13,0
23274020,15:35:35,15:35:35,1745,38,,,,17204.41,0
23274020,15:36:00,15:36:00,1720,39,,1,,17369.87,
23274030,14:58:00,14:58:00,10149,1,,,1,0,
23274030,15:05:19,15:05:19,590,2,,,,3757.39,0
23274030,15:12:00,15:12:00,9462,3,,,,7187.23,
23274030,15:12:41,15:12:41,1599,4,,,,7538.4,0
23274030,15:13:03,15:13:03,1600,5,,,,7729.97,0
23274030,15:13:33,15:13:33,1712,6,,,,7940.54,0
23274030,15:13:51,15:13:51,1713,7,,,,8051.64,0
23274030,15:14:41,15:14:41,1714,8,,,,8356.4,0
23274030,15:15:11,15:15:11,1715,9,,,,8590.23,0
23274030,15:15:30,15:15:30,1716,10,,,,8742.35,0
23274030,15:16:04,15:16:04,1717,11,,,,9019.17,0
23274030,15:17:22,15:17:22,1718,12,,,,9631.71,0
23274030,15:17:53,15:17:53,1719,13,,,,9880.92,0
23274030,15:18:15,15:18:15,276,14,,,,10016.87,0
23274030,15:18:33,15:18:33,277,15,,,,10128.17,0
23274030,15:19:08,15:19:08,278,16,,,,10411.95,0
23274030,15:20:00,15:20:00,279,17,,,,10827.76,
23274030,15:20:42,15:20:42,280,18,,,,11169.98,0
23274030,15:21:05,15:21:05,281,19,,,,11317.84,0
23274030,15:21:43,15:21:43,282,20,,,,11539.01,0
23274030,15:22:08,15:22:08,283,21,,,,11679.9,0
23274030,15:23:00,15:23:00,284,22,,,,12067.33,0
23274030,15:23:46,15:23:46,285,23,,,,12360.62,0
23274030,15:24:20,15:24:20,286,24,,,,12608.34,0
23274030,15:25:11,15:25:11,287,25,,,,12977.44,0
23274030,15:26:00,15:26:00,288,26,,,,13298.83,
23274030,15:26:38,15:26:38,289,27,,,,13494.05,0
23274030,15:27:09,15:27:09,5585,28,,,,13655.21,0
23274030,15:27:37,15:27:37,5586,29,,,,13782.57,0
23274030,15:28:04,15:28:04,5587,30,,,,13892.43,0
23274030,15:28:32,15:28:32,5588,31,,,,14117.16,0
23274030,15:29:30,15:29:30,1742,32,,,,14484.37,0
23274030,15:30:02,15:30:02,1743,33,,,,14694.39,0
23274030,15:30:27,15:30:27,1744,34,,,,14892.03,0
23274030,15:31:29,15:31:29,380,35,,,,15310.58,0
23274030,15:33:00,15:33:00,10054,36,,,,16019.3,
23274030,15:34:47,15:34:47,381,37,,,,16870.13,0
23274030,15:35:35,15:35:35,1745,38,,,,17204.41,0
23274030,15:36:00,15:36:00,1720,39,,1,,17369.87,
23274040,14:58:00,14:58:00,10149,1,,,1,0,
23274040,15:05:19,15:05:19,590,2,,,,3757.39,0
23274040,15:12:00,15:12:00,9462,3,,,,7187.23,
23274040,15:12:41,15:12:41,1599,4,,,,7538.4,0
23274040,15:13:03,15:13:03,1600,5,,,,7729.97,0
23274040,15:13:33,15:13:33,1712,6,,,,7940.54,0
23274040,15:13:51,15:13:51,1713,7,,,,8051.64,0
23274040,15:14:41,15:14:41,1714,8,,,,8356.4,0
23274040,15:15:11,15:15:11,1715,9,,,,8590.23,0
23274040,15:15:30,15:15:30,1716,10,,,,8742.35,0
23274040,15:16:04,15:16:04,1717,11,,,,9019.17,0
23274040,15:17:22,15:17:22,1718,12,,,,9631.71,0
23274040,15:17:53,15:17:53,1719,13,,,,9880.92,0
23274040,15:18:15,15:18:15,276,14,,,,10016.87,0
23274040,15:18:33,15:18:33,277,15,,,,10128.17,0
23274040,15:19:08,15:19:08,278,16,,,,10411.95,0
23274040,15:20:00,15:20:00,279,17,,,,10827.76,
23274040,15:20:42,15:20:42,280,18,,,,11169.98,0
23274040,15:21:05,15:21:05,281,19,,,,11317.84,0
23274040,15:21:43,15:21:43,282,20,,,,11539.01,0
23274040,15:22:08,15:22:08,283,21,,,,11679.9,0
23274040,15:23:00,15:23:00,284,22,,,,12067.33,0
23274040,15:23:46,15:23:46,285,23,,,,12360.62,0
23274040,15:24:20,15:24:20,286,24,,,,12608.34,0
23274040,15:25:11,15:25:11,287,25,,,,12977.44,0
23274040,15:26:00,15:26:00,288,26,,,,13298.83,
23274040,15:26:38,15:26:38,289,27,,,,13494.05,0
23274040,15:27:09,15:27:09,5585,28,,,,13655.21,0
23274040,15:27:37,15:27:37,5586,29,,,,13782.57,0
23274040,15:28:04,15:28:04,5587,30,,,,13892.43,0
23274040,15:28:32,15:28:32,5588,31,,,,14117.16,0
23274040,15:29:30,15:29:30,1742,32,,,,14484.37,0
23274040,15:30:02,15:30:02,1743,33,,,,14694.39,0
23274040,15:30:27,15:30:27,1744,34,,,,14892.03,0
23274040,15:31:29,15:31:29,380,35,,,,15310.58,0
23274040,15:33:00,15:33:00,10054,36,,,,16019.3,
23274040,15:34:47,15:34:47,381,37,,,,16870.13,0
23274040,15:35:35,15:35:35,1745,38,,,,17204.41,0
23274040,15:36:00,15:36:00,1720,39,,1,,17369.87,
23274050,14:58:00,14:58:00,10149,1,,,1,0,
23274050,15:05:19,15:05:19,590,2,,,,3757.39,0
23274050,15:12:00,15:12:00,9462,3,,,,7187.23,
23274050,15:12:41,15:12:41,1599,4,,,,7538.4,0
23274050,15:13:03,15:13:03,1600,5,,,,7729.97,0
23274050,15:13:33,15:13:33,1712,6,,,,7940.54,0
23274050,15:13:51,15:13:51,1713,7,,,,8051.64,0
23274050,15:14:41,15:14:41,1714,8,,,,8356.4,0
23274050,15:15:11,15:15:11,1715,9,,,,8590.23,0
23274050,15:15:30,15:15:30,1716,10,,,,8742.35,0
23274050,15:16:04,15:16:04,1717,11,,,,9019.17,0
23274050,15:17:22,15:17:22,1718,12,,,,9631.71,0
23274050,15:17:53,15:17:53,1719,13,,,,9880.92,0
23274050,15:18:15,15:18:15,276,14,,,,10016.87,0
23274050,15:18:33,15:18:33,277,15,,,,10128.17,0
23274050,15:19:08,15:19:08,278,16,,,,10411.95,0
23274050,15:20:00,15:20:00,279,17,,,,10827.76,
23274050,15:20:42,15:20:42,280,18,,,,11169.98,0
23274050,15:21:05,15:21:05,281,19,,,,11317.84,0
23274050,15:21:43,15:21:43,282,20,,,,11539.01,0
23274050,15:22:08,15:22:08,283,21,,,,11679.9,0
23274050,15:23:00,15:23:00,284,22,,,,12067.33,0
23274050,15:23:46,15:23:46,285,23,,,,12360.62,0
23274050,15:24:20,15:24:20,286,24,,,,12608.34,0
23274050,15:25:11,15:25:11,287,25,,,,12977.44,0
23274050,15:26:00,15:26:00,288,26,,,,13298.83,
23274050,15:26:38,15:26:38,289,27,,,,13494.05,0
23274050,15:27:09,15:27:09,5585,28,,,,13655.21,0
23274050,15:27:37,15:27:37,5586,29,,,,13782.57,0
23274050,15:28:04,15:28:04,5587,30,,,,13892.43,0
23274050,15:28:32,15:28:32,5588,31,,,,14117.16,0
23274050,15:29:30,15:29:30,1742,32,,,,14484.37,0
23274050,15:30:02,15:30:02,1743,33,,,,14694.39,0
23274050,15:30:27,15:30:27,1744,34,,,,14892.03,0
23274050,15:31:29,15:31:29,380,35,,,,15310.58,0
23274050,15:33:00,15:33:00,10054,36,,,,16019.3,
23274050,15:34:47,15:34:47,381,37,,,,16870.13,0
23274050,15:35:35,15:35:35,1745,38,,,,17204.41,0
23274050,15:36:00,15:36:00,1720,39,,1,,17369.87,
23274060,14:58:00,14:58:00,10149,1,,,1,0,
23274060,15:05:19,15:05:19,590,2,,,,3757.39,0
23274060,15:12:00,15:12:00,9462,3,,,,7187.23,
23274060,15:12:41,15:12:41,1599,4,,,,7538.4,0
23274060,15:13:03,15:13:03,1600,5,,,,7729.97,0
23274060,15:13:33,15:13:33,1712,6,,,,7940.54,0
23274060,15:13:51,15:13:51,1713,7,,,,8051.64,0
23274060,15:14:41,15:14:41,1714,8,,,,8356.4,0
23274060,15:15:11,15:15:11,1715,9,,,,8590.23,0
23274060,15:15:30,15:15:30,1716,10,,,,8742.35,0
23274060,15:16:04,15:16:04,1717,11,,,,9019.17,0
23274060,15:17:22,15:17:22,1718,12,,,,9631.71,0
23274060,15:17:53,15:17:53,1719,13,,,,9880.92,0
23274060,15:18:15,15:18:15,276,14,,,,10016.87,0
23274060,15:18:33,15:18:33,277,15,,,,10128.17,0
23274060,15:19:08,15:19:08,278,16,,,,10411.95,0
23274060,15:20:00,15:20:00,279,17,,,,10827.76,
23274060,15:20:42,15:20:42,280,18,,,,11169.98,0
23274060,15:21:05,15:21:05,281,19,,,,11317.84,0
23274060,15:21:43,15:21:43,282,20,,,,11539.01,0
23274060,15:22:08,15:22:08,283,21,,,,11679.9,0
23274060,15:23:00,15:23:00,284,22,,,,12067.33,0
23274060,15:23:46,15:23:46,285,23,,,,12360.62,0
23274060,15:24:20,15:24:20,286,24,,,,12608.34,0
23274060,15:25:11,15:25:11,287,25,,,,12977.44,0
23274060,15:26:00,15:26:00,288,26,,,,13298.83,
23274060,15:26:38,15:26:38,289,27,,,,13494.05,0
23274060,15:27:09,15:27:09,5585,28,,,,13655.21,0
23274060,15:27:37,15:27:37,5586,29,,,,13782.57,0
23274060,15:28:04,15:28:04,5587,30,,,,13892.43,0
23274060,15:28:32,15:28:32,5588,31,,,,14117.16,0
23274060,15:29:30,15:29:30,1742,32,,,,14484.37,0
23274060,15:30:02,15:30:02,1743,33,,,,14694.39,0
23274060,15:30:27,15:30:27,1744,34,,,,14892.03,0
23274060,15:31:29,15:31:29,380,35,,,,15310.58,0
23274060,15:33:00,15:33:00,10054,36,,,,16019.3,
23274060,15:34:47,15:34:47,381,37,,,,16870.13,0
23274060,15:35:35,15:35:35,1745,38,,,,17204.41,0
23274060,15:36:00,15:36:00,1720,39,,1,,17369.87,
23274080,14:58:00,14:58:00,10149,1,,,1,0,
23274080,15:05:19,15:05:19,590,2,,,,3757.39,0
23274080,15:12:00,15:12:00,9462,3,,,,7187.23,
23274080,15:12:41,15:12:41,1599,4,,,,7538.4,0
23274080,15:13:03,15:13:03,1600,5,,,,7729.97,0
23274080,15:13:33,15:13:33,1712,6,,,,7940.54,0
23274080,15:13:51,15:13:51,1713,7,,,,8051.64,0
23274080,15:14:41,15:14:41,1714,8,,,,8356.4,0
23274080,15:15:11,15:15:11,1715,9,,,,8590.23,0
23274080,15:15:30,15:15:30,1716,10,,,,8742.35,0
23274080,15:16:04,15:16:04,1717,11,,,,9019.17,0
23274080,15:17:22,15:17:22,1718,12,,,,9631.71,0
23274080,15:17:53,15:17:53,1719,13,,,,9880.92,0
23274080,15:18:15,15:18:15,276,14,,,,10016.87,0
23274080,15:18:33,15:18:33,277,15,,,,10128.17,0
23274080,15:19:08,15:19:08,278,16,,,,10411.95,0
23274080,15:20:00,15:20:00,279,17,,,,10827.76,
23274080,15:20:42,15:20:42,280,18,,,,11169.98,0
23274080,15:21:05,15:21:05,281,19,,,,11317.84,0
23274080,15:21:43,15:21:43,282,20,,,,11539.01,0
23274080,15:22:08,15:22:08,283,21,,,,11679.9,0
23274080,15:23:00,15:23:00,284,22,,,,12067.33,0
23274080,15:23:46,15:23:46,285,23,,,,12360.62,0
23274080,15:24:20,15:24:20,286,24,,,,12608.34,0
23274080,15:25:11,15:25:11,287,25,,,,12977.44,0
23274080,15:26:00,15:26:00,288,26,,,,13298.83,
23274080,15:26:38,15:26:38,289,27,,,,13494.05,0
23274080,15:27:09,15:27:09,5585,28,,,,13655.21,0
23274080,15:27:37,15:27:37,5586,29,,,,13782.57,0
23274080,15:28:04,15:28:04,5587,30,,,,13892.43,0
23274080,15:28:32,15:28:32,5588,31,,,,14117.16,0
23274080,15:29:30,15:29:30,1742,32,,,,14484.37,0
23274080,15:30:02,15:30:02,1743,33,,,,14694.39,0
23274080,15:30:27,15:30:27,1744,34,,,,14892.03,0
23274080,15:31:29,15:31:29,380,35,,,,15310.58,0
23274080,15:33:00,15:33:00,10054,36,,,,16019.3,
23274080,15:34:47,15:34:47,381,37,,,,16870.13,0
23274080,15:35:35,15:35:35,1745,38,,,,17204.41,0
23274080,15:36:00,15:36:00,1720,39,,1,,17369.87,
23309070,08:47:00,08:47:00,10149,1,,,1,0,
23309070,08:52:13,08:52:13,590,2,,,,3757.39,0
23309070,08:57:00,08:57:00,9462,3,,,,7187.23,
23309070,08:57:25,08:57:25,1599,4,,,,7538.4,0
23309070,08:57:39,08:57:39,1600,5,,,,7729.97,0
23309070,08:57:58,08:57:58,1712,6,,,,7940.54,0
23309070,08:58:09,08:58:09,1713,7,,,,8051.64,0
23309070,08:58:40,08:58:40,1714,8,,,,8356.4,0
23309070,08:58:59,08:58:59,1715,9,,,,8590.23,0
23309070,08:59:11,08:59:11,1716,10,,,,8742.35,0
23309070,08:59:32,08:59:32,1717,11,,,,9019.17,0
23309070,09:00:21,09:00:21,1718,12,,,,9631.71,0
23309070,09:00:41,09:00:41,1719,13,,,,9880.92,0
23309070,09:00:54,09:00:54,276,14,,,,10016.87,0
23309070,09:01:06,09:01:06,277,15,,,,10128.17,0
23309070,09:01:27,09:01:27,278,16,,,,10411.95,0
23309070,09:02:00,09:02:00,279,17,,,,10827.76,
23309070,09:02:35,09:02:35,280,18,,,,11169.98,0
23309070,09:02:54,09:02:54,281,19,,,,11317.84,0
23309070,09:03:26,09:03:26,282,20,,,,11539.01,0
23309070,09:03:46,09:03:46,283,21,,,,11679.9,0
23309070,09:04:30,09:04:30,284,22,,,,12067.33,0
23309070,09:05:08,09:05:08,285,23,,,,12360.62,0
23309070,09:05:36,09:05:36,286,24,,,,12608.34,0
23309070,09:06:19,09:06:19,287,25,,,,12977.44,0
23309070,09:07:00,09:07:00,288,26,,,,13298.83,
23309070,09:07:38,09:07:38,289,27,,,,13494.05,0
23309070,09:08:09,09:08:09,5585,28,,,,13655.21,0
23309070,09:08:37,09:08:37,5586,29,,,,13782.57,0
23309070,09:09:04,09:09:04,5587,30,,,,13892.43,0
23309070,09:09:32,09:09:32,5588,31,,,,14117.16,0
23309070,09:10:30,09:10:30,1742,32,,,,14484.37,0
23309070,09:11:02,09:11:02,1743,33,,,,14694.39,0
23309070,09:11:27,09:11:27,1744,34,,,,14892.03,0
23309070,09:12:29,09:12:29,380,35,,,,15310.58,0
23309070,09:14:00,09:14:00,10054,36,,,,16019.3,
23309070,09:16:22,09:16:22,381,37,,,,16870.13,0
23309070,09:17:27,09:17:27,1745,38,,,,17204.41,0
23309070,09:18:00,09:18:00,1720,39,,1,,17369.87,
23488020,12:03:00,12:03:00,10149,1,,,1,0,
23488020,12:08:45,12:08:45,590,2,,,,3757.39,0
23488020,12:14:00,12:14:00,9462,3,,,,7187.23,
23488020,12:14:36,12:14:36,1599,4,,,,7538.4,0
23488020,12:14:55,12:14:55,1600,5,,,,7729.97,0
23488020,12:15:21,12:15:21,1712,6,,,,7940.54,0
23488020,12:15:37,12:15:37,1713,7,,,,8051.64,0
23488020,12:16:20,12:16:20,1714,8,,,,8356.4,0
23488020,12:16:47,12:16:47,1715,9,,,,8590.23,0
23488020,12:17:04,12:17:04,1716,10,,,,8742.35,0
23488020,12:17:33,12:17:33,1717,11,,,,9019.17,0
23488020,12:18:41,12:18:41,1718,12,,,,9631.71,0
23488020,12:19:09,12:19:09,1719,13,,,,9880.92,0
23488020,12:19:28,12:19:28,276,14,,,,10016.87,0
23488020,12:19:44,12:19:44,277,15,,,,10128.17,0
23488020,12:20:14,12:20:14,278,16,,,,10411.95,0
23488020,12:21:00,12:21:00,279,17,,,,10827.76,
23488020,12:21:35,12:21:35,280,18,,,,11169.98,0
23488020,12:21:54,12:21:54,281,19,,,,11317.84,0
23488020,12:22:26,12:22:26,282,20,,,,11539.01,0
23488020,12:22:46,12:22:46,283,21,,,,11679.9,0
23488020,12:23:30,12:23:30,284,22,,,,12067.33,0
23488020,12:24:08,12:24:08,285,23,,,,12360.62,0
23488020,12:24:36,12:24:36,286,24,,,,12608.34,0
23488020,12:25:19,12:25:19,287,25,,,,12977.44,0
23488020,12:26:00,12:26:00,288,26,,,,13298.83,
23488020,12:26:38,12:26:38,289,27,,,,13494.05,0
23488020,12:27:09,12:27:09,5585,28,,,,13655.21,0
23488020,12:27:37,12:27:37,5586,29,,,,13782.57,0
23488020,12:28:04,12:28:04,5587,30,,,,13892.43,0
23488020,12:28:32,12:28:32,5588,31,,,,14117.16,0
23488020,12:29:30,12:29:30,1742,32,,,,14484.37,0
23488020,12:30:02,12:30:02,1743,33,,,,14694.39,0
23488020,12:30:27,12:30:27,1744,34,,,,14892.03,0
23488020,12:31:29,12:31:29,380,35,,,,15310.58,0
23488020,12:33:00,12:33:00,10054,36,,,,16019.3,
23488020,12:34:47,12:34:47,381,37,,,,16870.13,0
23488020,12:35:35,12:35:35,1745,38,,,,17204.41,0
23488020,12:36:00,12:36:00,1720,39,,1,,17369.87,
23488030,12:03:00,12:03:00,10149,1,,,1,0,
23488030,12:08:45,12:08:45,590,2,,,,3757.39,0
23488030,12:14:00,12:14:00,9462,3,,,,7187.23,
23488030,12:14:36,12:14:36,1599,4,,,,7538.4,0
23488030,12:14:55,12:14:55,1600,5,,,,7729.97,0
23488030,12:15:21,12:15:21,1712,6,,,,7940.54,0
23488030,12:15:37,12:15:37,1713,7,,,,8051.64,0
23488030,12:16:20,12:16:20,1714,8,,,,8356.4,0
23488030,12:16:47,12:16:47,1715,9,,,,8590.23,0
23488030,12:17:04,12:17:04,1716,10,,,,8742.35,0
23488030,12:17:33,12:17:33,1717,11,,,,9019.17,0
23488030,12:18:41,12:18:41,1718,12,,,,9631.71,0
23488030,12:19:09,12:19:09,1719,13,,,,9880.92,0
23488030,12:19:28,12:19:28,276,14,,,,10016.87,0
23488030,12:19:44,12:19:44,277,15,,,,10128.17,0
23488030,12:20:14,12:20:14,278,16,,,,10411.95,0
23488030,12:21:00,12:21:00,279,17,,,,10827.76,
23488030,12:21:35,12:21:35,280,18,,,,11169.98,0
23488030,12:21:54,12:21:54,281,19,,,,11317.84,0
23488030,12:22:26,12:22:26,282,20,,,,11539.01,0
23488030,12:22:46,12:22:46,283,21,,,,11679.9,0
23488030,12:23:30,12:23:30,284,22,,,,12067.33,0
23488030,12:24:08,12:24:08,285,23,,,,12360.62,0
23488030,12:24:36,12:24:36,286,24,,,,12608.34,0
23488030,12:25:19,12:25:19,287,25,,,,12977.44,0
23488030,12:26:00,12:26:00,288,26,,,,13298.83,
23488030,12:26:38,12:26:38,289,27,,,,13494.05,0
23488030,12:27:09,12:27:09,5585,28,,,,13655.21,0
23488030,12:27:37,12:27:37,5586,29,,,,13782.57,0
23488030,12:28:04,12:28:04,5587,30,,,,13892.43,0
23488030,12:28:32,12:28:32,5588,31,,,,14117.16,0
23488030,12:29:30,12:29:30,1742,32,,,,14484.37,0
23488030,12:30:02,12:30:02,1743,33,,,,14694.39,0
23488030,12:30:27,12:30:27,1744,34,,,,14892.03,0
23488030,12:31:29,12:31:29,380,35,,,,15310.58,0
23488030,12:33:00,12:33:00,10054,36,,,,16019.3,
23488030,12:34:47,12:34:47,381,37,,,,16870.13,0
23488030,12:35:35,12:35:35,1745,38,,,,17204.41,0
23488030,12:36:00,12:36:00,1720,39,,1,,17369.87,
23488040,12:03:00,12:03:00,10149,1,,,1,0,
23488040,12:08:45,12:08:45,590,2,,,,3757.39,0
23488040,12:14:00,12:14:00,9462,3,,,,7187.23,
23488040,12:14:36,12:14:36,1599,4,,,,7538.4,0
23488040,12:14:55,12:14:55,1600,5,,,,7729.97,0
23488040,12:15:21,12:15:21,1712,6,,,,7940.54,0
23488040,12:15:37,12:15:37,1713,7,,,,8051.64,0
23488040,12:16:20,12:16:20,1714,8,,,,8356.4,0
23488040,12:16:47,12:16:47,1715,9,,,,8590.23,0
23488040,12:17:04,12:17:04,1716,10,,,,8742.35,0
23488040,12:17:33,12:17:33,1717,11,,,,9019.17,0
23488040,12:18:41,12:18:41,1718,12,,,,9631.71,0
23488040,12:19:09,12:19:09,1719,13,,,,9880.92,0
23488040,12:19:28,12:19:28,276,14,,,,10016.87,0
23488040,12:19:44,12:19:44,277,15,,,,10128.17,0
23488040,12:20:14,12:20:14,278,16,,,,10411.95,0
23488040,12:21:00,12:21:00,279,17,,,,10827.76,
23488040,12:21:35,12:21:35,280,18,,,,11169.98,0
23488040,12:21:54,12:21:54,281,19,,,,11317.84,0
23488040,12:22:26,12:22:26,282,20,,,,11539.01,0
23488040,12:22:46,12:22:46,283,21,,,,11679.9,0
23488040,12:23:30,12:23:30,284,22,,,,12067.33,0
23488040,12:24:08,12:24:08,285,23,,,,12360.62,0
23488040,12:24:36,12:24:36,286,24,,,,12608.34,0
23488040,12:25:19,12:25:19,287,25,,,,12977.44,0
23488040,12:26:00,12:26:00,288,26,,,,13298.83,
23488040,12:26:38,12:26:38,289,27,,,,13494.05,0
23488040,12:27:09,12:27:09,5585,28,,,,13655.21,0
23488040,12:27:37,12:27:37,5586,29,,,,13782.57,0
23488040,12:28:04,12:28:04,5587,30,,,,13892.43,0
23488040,12:28:32,12:28:32,5588,31,,,,14117.16,0
23488040,12:29:30,12:29:30,1742,32,,,,14484.37,0
23488040,12:30:02,12:30:02,1743,33,,,,14694.39,0
23488040,12:30:27,12:30:27,1744,34,,,,14892.03,0
23488040,12:31:29,12:31:29,380,35,,,,15310.58,0
23488040,12:33:00,12:33:00,10054,36,,,,16019.3,
23488040,12:34:47,12:34:47,381,37,,,,16870.13,0
23488040,12:35:35,12:35:35,1745,38,,,,17204.41,0
23488040,12:36:00,12:36:00,1720,39,,1,,17369.87,
23488050,12:03:00,12:03:00,10149,1,,,1,0,
23488050,12:08:45,12:08:45,590,2,,,,3757.39,0
23488050,12:14:00,12:14:00,9462,3,,,,7187.23,
23488050,12:14:36,12:14:36,1599,4,,,,7538.4,0
23488050,12:14:55,12:14:55,1600,5,,,,7729.97,0
23488050,12:15:21,12:15:21,1712,6,,,,7940.54,0
23488050,12:15:37,12:15:37,1713,7,,,,8051.64,0
23488050,12:16:20,12:16:20,1714,8,,,,8356.4,0
23488050,12:16:47,12:16:47,1715,9,,,,8590.23,0
23488050,12:17:04,12:17:04,1716,10,,,,8742.35,0
23488050,12:17:33,12:17:33,1717,11,,,,9019.17,0
23488050,12:18:41,12:18:41,1718,12,,,,9631.71,0
23488050,12:19:09,12:19:09,1719,13,,,,9880.92,0
23488050,12:19:28,12:19:28,276,14,,,,10016.87,0
23488050,12:19:44,12:19:44,277,15,,,,10128.17,0
23488050,12:20:14,12:20:14,278,16,,,,10411.95,0
23488050,12:21:00,12:21:00,279,17,,,,10827.76,
23488050,12:21:35,12:21:35,280,18,,,,11169.98,0
23488050,12:21:54,12:21:54,281,19,,,,11317.84,0
23488050,12:22:26,12:22:26,282,20,,,,11539.01,0
23488050,12:22:46,12:22:46,283,21,,,,11679.9,0
23488050,12:23:30,12:23:30,284,22,,,,12067.33,0
23488050,12:24:08,12:24:08,285,23,,,,12360.62,0
23488050,12:24:36,12:24:36,286,24,,,,12608.34,0
23488050,12:25:19,12:25:19,287,25,,,,12977.44,0
23488050,12:26:00,12:26:00,288,26,,,,13298.83,
23488050,12:26:38,12:26:38,289,27,,,,13494.05,0
23488050,12:27:09,12:27:09,5585,28,,,,13655.21,0
23488050,12:27:37,12:27:37,5586,29,,,,13782.57,0
23488050,12:28:04,12:28:04,5587,30,,,,13892.43,0
23488050,12:28:32,12:28:32,5588,31,,,,14117.16,0
23488050,12:29:30,12:29:30,1742,32,,,,14484.37,0
23488050,12:30:02,12:30:02,1743,33,,,,14694.39,0
23488050,12:30:27,12:30:27,1744,34,,,,14892.03,0
23488050,12:31:29,12:31:29,380,35,,,,15310.58,0
23488050,12:33:00,12:33:00,10054,36,,,,16019.3,
23488050,12:34:47,12:34:47,381,37,,,,16870.13,0
23488050,12:35:35,12:35:35,1745,38,,,,17204.41,0
23488050,12:36:00,12:36:00,1720,39,,1,,17369.87,
23488060,12:03:00,12:03:00,10149,1,,,1,0,
23488060,12:08:45,12:08:45,590,2,,,,3757.39,0
23488060,12:14:00,12:14:00,9462,3,,,,7187.23,
23488060,12:14:36,12:14:36,1599,4,,,,7538.4,0
23488060,12:14:55,12:14:55,1600,5,,,,7729.97,0
23488060,12:15:21,12:15:21,1712,6,,,,7940.54,0
23488060,12:15:37,12:15:37,1713,7,,,,8051.64,0
23488060,12:16:20,12:16:20,1714,8,,,,8356.4,0
23488060,12:16:47,12:16:47,1715,9,,,,8590.23,0
23488060,12:17:04,12:17:04,1716,10,,,,8742.35,0
23488060,12:17:33,12:17:33,1717,11,,,,9019.17,0
23488060,12:18:41,12:18:41,1718,12,,,,9631.71,0
23488060,12:19:09,12:19:09,1719,13,,,,9880.92,0
23488060,12:19:28,12:19:28,276,14,,,,10016.87,0
23488060,12:19:44,12:19:44,277,15,,,,10128.17,0
23488060,12:20:14,12:20:14,278,16,,,,10411.95,0
23488060,12:21:00,12:21:00,279,17,,,,10827.76,
23488060,12:21:35,12:21:35,280,18,,,,11169.98,0
23488060,12:21:54,12:21:54,281,19,,,,11317.84,0
23488060,12:22:26,12:22:26,282,20,,,,11539.01,0
23488060,12:22:46,12:22:46,283,21,,,,11679.9,0
23488060,12:23:30,12:23:30,284,22,,,,12067.33,0
23488060,12:24:08,12:24:08,285,23,,,,12360.62,0
23488060,12:24:36,12:24:36,286,24,,,,12608.34,0
23488060,12:25:19,12:25:19,287,25,,,,12977.44,0
23488060,12:26:00,12:26:00,288,26,,,,13298.83,
23488060,12:26:38,12:26:38,289,27,,,,13494.05,0
23488060,12:27:09,12:27:09,5585,28,,,,13655.21,0
23488060,12:27:37,12:27:37,5586,29,,,,13782.57,0
23488060,12:28:04,12:28:04,5587,30,,,,13892.43,0
23488060,12:28:32,12:28:32,5588,31,,,,14117.16,0
23488060,12:29:30,12:29:30,1742,32,,,,14484.37,0
23488060,12:30:02,12:30:02,1743,33,,,,14694.39,0
23488060,12:30:27,12:30:27,1744,34,,,,14892.03,0
23488060,12:31:29,12:31:29,380,35,,,,15310.58,0
23488060,12:33:00,12:33:00,10054,36,,,,16019.3,
23488060,12:34:47,12:34:47,381,37,,,,16870.13,0
23488060,12:35:35,12:35:35,1745,38,,,,17204.41,0
23488060,12:36:00,12:36:00,1720,39,,1,,17369.87,
23488080,12:03:00,12:03:00,10149,1,,,1,0,
23488080,12:08:45,12:08:45,590,2,,,,3757.39,0
23488080,12:14:00,12:14:00,9462,3,,,,7187.23,
23488080,12:14:36,12:14:36,1599,4,,,,7538.4,0
23488080,12:14:55,12:14:55,1600,5,,,,7729.97,0
23488080,12:15:21,12:15:21,1712,6,,,,7940.54,0
23488080,12:15:37,12:15:37,1713,7,,,,8051.64,0
23488080,12:16:20,12:16:20,1714,8,,,,8356.4,0
23488080,12:16:47,12:16:47,1715,9,,,,8590.23,0
23488080,12:17:04,12:17:04,1716,10,,,,8742.35,0
23488080,12:17:33,12:17:33,1717,11,,,,9019.17,0
23488080,12:18:41,12:18:41,1718,12,,,,9631.71,0
23488080,12:19:09,12:19:09,1719,13,,,,9880.92,0
23488080,12:19:28,12:19:28,276,14,,,,10016.87,0
23488080,12:19:44,12:19:44,277,15,,,,10128.17,0
23488080,12:20:14,12:20:14,278,16,,,,10411.95,0
23488080,12:21:00,12:21:00,279,17,,,,10827.76,
23488080,12:21:35,12:21:35,280,18,,,,11169.98,0
23488080,12:21:54,12:21:54,281,19,,,,11317.84,0
23488080,12:22:26,12:22:26,282,20,,,,11539.01,0
23488080,12:22:46,12:22:46,283,21,,,,11679.9,0
23488080,12:23:30,12:23:30,284,22,,,,12067.33,0
23488080,12:24:08,12:24:08,285,23,,,,12360.62,0
23488080,12:24:36,12:24:36,286,24,,,,12608.34,0
23488080,12:25:19,12:25:19,287,25,,,,12977.44,0
23488080,12:26:00,12:26:00,288,26,,,,13298.83,
23488080,12:26:38,12:26:38,289,27,,,,13494.05,0
23488080,12:27:09,12:27:09,5585,28,,,,13655.21,0
23488080,12:27:37,12:27:37,5586,29,,,,13782.57,0
23488080,12:28:04,12:28:04,5587,30,,,,13892.43,0
23488080,12:28:32,12:28:32,5588,31,,,,14117.16,0
23488080,12:29:30,12:29:30,1742,32,,,,14484.37,0
23488080,12:30:02,12:30:02,1743,33,,,,14694.39,0
23488080,12:30:27,12:30:27,1744,34,,,,14892.03,0
23488080,12:31:29,12:31:29,380,35,,,,15310.58,0
23488080,12:33:00,12:33:00,10054,36,,,,16019.3,
23488080,12:34:47,12:34:47,381,37,,,,16870.13,0
23488080,12:35:35,12:35:35,1745,38,,,,17204.41,0
23488080,12:36:00,12:36:00,1720,39,,1,,17369.87,
23544010,18:14:00,18:14:00,10149,1,,,1,0,
23544010,18:19:13,18:19:13,590,2,,,,3757.39,0
23544010,18:24:00,18:24:00,9462,3,,,,7187.23,
23544010,18:24:25,18:24:25,1599,4,,,,7538.4,0
23544010,18:24:39,18:24:39,1600,5,,,,7729.97,0
23544010,18:24:58,18:24:58,1712,6,,,,7940.54,0
23544010,18:25:09,18:25:09,1713,7,,,,8051.64,0
23544010,18:25:40,18:25:40,1714,8,,,,8356.4,0
23544010,18:25:59,18:25:59,1715,9,,,,8590.23,0
23544010,18:26:11,18:26:11,1716,10,,,,8742.35,0
23544010,18:26:32,18:26:32,1717,11,,,,9019.17,0
23544010,18:27:21,18:27:21,1718,12,,,,9631.71,0
23544010,18:27:41,18:27:41,1719,13,,,,9880.92,0
23544010,18:27:54,18:27:54,276,14,,,,10016.87,0
23544010,18:28:06,18:28:06,277,15,,,,10128.17,0
23544010,18:28:27,18:28:27,278,16,,,,10411.95,0
23544010,18:29:00,18:29:00,279,17,,,,10827.76,
23544010,18:29:35,18:29:35,280,18,,,,11169.98,0
23544010,18:29:54,18:29:54,281,19,,,,11317.84,0
23544010,18:30:26,18:30:26,282,20,,,,11539.01,0
23544010,18:30:46,18:30:46,283,21,,,,11679.9,0
23544010,18:31:30,18:31:30,284,22,,,,12067.33,0
23544010,18:32:08,18:32:08,285,23,,,,12360.62,0
23544010,18:32:36,18:32:36,286,24,,,,12608.34,0
23544010,18:33:19,18:33:19,287,25,,,,12977.44,0
23544010,18:34:00,18:34:00,288,26,,,,13298.83,
23544010,18:34:38,18:34:38,289,27,,,,13494.05,0
23544010,18:35:09,18:35:09,5585,28,,,,13655.21,0
23544010,18:35:37,18:35:37,5586,29,,,,13782.57,0
23544010,18:36:04,18:36:04,5587,30,,,,13892.43,0
23544010,18:36:32,18:36:32,5588,31,,,,14117.16,0
23544010,18:37:30,18:37:30,1742,32,,,,14484.37,0
23544010,18:38:02,18:38:02,1743,33,,,,14694.39,0
23544010,18:38:27,18:38:27,1744,34,,,,14892.03,0
23544010,18:39:29,18:39:29,380,35,,,,15310.58,0
23544010,18:41:00,18:41:00,10054,36,,,,16019.3,
23544010,18:43:22,18:43:22,381,37,,,,16870.13,0
23544010,18:44:27,18:44:27,1745,38,,,,17204.41,0
23544010,18:45:00,18:45:00,1720,39,,1,,17369.87,
23621020,07:28:00,07:28:00,10149,1,,,1,0,
23621020,07:35:19,07:35:19,590,2,,,,3757.39,0
23621020,07:42:00,07:42:00,9462,3,,,,7187.23,
23621020,07:42:41,07:42:41,1599,4,,,,7538.4,0
23621020,07:43:03,07:43:03,1600,5,,,,7729.97,0
23621020,07:43:33,07:43:33,1712,6,,,,7940.54,0
23621020,07:43:51,07:43:51,1713,7,,,,8051.64,0
23621020,07:44:41,07:44:41,1714,8,,,,8356.4,0
23621020,07:45:11,07:45:11,1715,9,,,,8590.23,0
23621020,07:45:30,07:45:30,1716,10,,,,8742.35,0
23621020,07:46:04,07:46:04,1717,11,,,,9019.17,0
23621020,07:47:22,07:47:22,1718,12,,,,9631.71,0
23621020,07:47:53,07:47:53,1719,13,,,,9880.92,0
23621020,07:48:15,07:48:15,276,14,,,,10016.87,0
23621020,07:48:33,07:48:33,277,15,,,,10128.17,0
23621020,07:49:08,07:49:08,278,16,,,,10411.95,0
23621020,07:50:00,07:50:00,279,17,,,,10827.76,
23621020,07:50:35,07:50:35,280,18,,,,11169.98,0
23621020,07:50:54,07:50:54,281,19,,,,11317.84,0
23621020,07:51:26,07:51:26,282,20,,,,11539.01,0
23621020,07:51:46,07:51:46,283,21,,,,11679.9,0
23621020,07:52:30,07:52:30,284,22,,,,12067.33,0
23621020,07:53:08,07:53:08,285,23,,,,12360.62,0
23621020,07:53:36,07:53:36,286,24,,,,12608.34,0
23621020,07:54:19,07:54:19,287,25,,,,12977.44,0
23621020,07:55:00,07:55:00,288,26,,,,13298.83,
23621020,07:55:38,07:55:38,289,27,,,,13494.05,0
23621020,07:56:09,07:56:09,5585,28,,,,13655.21,0
23621020,07:56:37,07:56:37,5586,29,,,,13782.57,0
23621020,07:57:04,07:57:04,5587,30,,,,13892.43,0
23621020,07:57:32,07:57:32,5588,31,,,,14117.16,0
23621020,07:58:30,07:58:30,1742,32,,,,14484.37,0
23621020,07:59:02,07:59:02,1743,33,,,,14694.39,0
23621020,07:59:27,07:59:27,1744,34,,,,14892.03,0
23621020,08:00:29,08:00:29,380,35,,,,15310.58,0
23621020,08:02:00,08:02:00,10054,36,,,,16019.3,
23621020,08:03:47,08:03:47,381,37,,,,16870.13,0
23621020,08:04:35,08:04:35,1745,38,,,,17204.41,0
23621020,08:05:00,08:05:00,1720,39,,1,,17369.87,
23621030,07:28:00,07:28:00,10149,1,,,1,0,
23621030,07:35:19,07:35:19,590,2,,,,3757.39,0
23621030,07:42:00,07:42:00,9462,3,,,,7187.23,
23621030,07:42:41,07:42:41,1599,4,,,,7538.4,0
23621030,07:43:03,07:43:03,1600,5,,,,7729.97,0
23621030,07:43:33,07:43:33,1712,6,,,,7940.54,0
23621030,07:43:51,07:43:51,1713,7,,,,8051.64,0
23621030,07:44:41,07:44:41,1714,8,,,,8356.4,0
23621030,07:45:11,07:45:11,1715,9,,,,8590.23,0
23621030,07:45:30,07:45:30,1716,10,,,,8742.35,0
23621030,07:46:04,07:46:04,1717,11,,,,9019.17,0
23621030,07:47:22,07:47:22,1718,12,,,,9631.71,0
23621030,07:47:53,07:47:53,1719,13,,,,9880.92,0
23621030,07:48:15,07:48:15,276,14,,,,10016.87,0
23621030,07:48:33,07:48:33,277,15,,,,10128.17,0
23621030,07:49:08,07:49:08,278,16,,,,10411.95,0
23621030,07:50:00,07:50:00,279,17,,,,10827.76,
23621030,07:50:35,07:50:35,280,18,,,,11169.98,0
23621030,07:50:54,07:50:54,281,19,,,,11317.84,0
23621030,07:51:26,07:51:26,282,20,,,,11539.01,0
23621030,07:51:46,07:51:46,283,21,,,,11679.9,0
23621030,07:52:30,07:52:30,284,22,,,,12067.33,0
23621030,07:53:08,07:53:08,285,23,,,,12360.62,0
23621030,07:53:36,07:53:36,286,24,,,,12608.34,0
23621030,07:54:19,07:54:19,287,25,,,,12977.44,0
23621030,07:55:00,07:55:00,288,26,,,,13298.83,
23621030,07:55:38,07:55:38,289,27,,,,13494.05,0
23621030,07:56:09,07:56:09,5585,28,,,,13655.21,0
23621030,07:56:37,07:56:37,5586,29,,,,13782.57,0
23621030,07:57:04,07:57:04,5587,30,,,,13892.43,0
23621030,07:57:32,07:57:32,5588,31,,,,14117.16,0
23621030,07:58:30,07:58:30,1742,32,,,,14484.37,0
23621030,07:59:02,07:59:02,1743,33,,,,14694.39,0
23621030,07:59:27,07:59:27,1744,34,,,,14892.03,0
23621030,08:00:29,08:00:29,380,35,,,,15310.58,0
23621030,08:02:00,08:02:00,10054,36,,,,16019.3,
23621030,08:03:47,08:03:47,381,37,,,,16870.13,0
23621030,08:04:35,08:04:35,1745,38,,,,17204.41,0
23621030,08:05:00,08:05:00,1720,39,,1,,17369.87,
23621040,07:28:00,07:28:00,10149,1,,,1,0,
23621040,07:35:19,07:35:19,590,2,,,,3757.39,0
23621040,07:42:00,07:42:00,9462,3,,,,7187.23,
23621040,07:42:41,07:42:41,1599,4,,,,7538.4,0
23621040,07:43:03,07:43:03,1600,5,,,,7729.97,0
23621040,07:43:33,07:43:33,1712,6,,,,7940.54,0
23621040,07:43:51,07:43:51,1713,7,,,,8051.64,0
23621040,07:44:41,07:44:41,1714,8,,,,8356.4,0
23621040,07:45:11,07:45:11,1715,9,,,,8590.23,0
23621040,07:45:30,07:45:30,1716,10,,,,8742.35,0
23621040,07:46:04,07:46:04,1717,11,,,,9019.17,0
23621040,07:47:22,07:47:22,1718,12,,,,9631.71,0
23621040,07:47:53,07:47:53,1719,13,,,,9880.92,0
23621040,07:48:15,07:48:15,276,14,,,,10016.87,0
23621040,07:48:33,07:48:33,277,15,,,,10128.17,0
23621040,07:49:08,07:49:08,278,16,,,,10411.95,0
23621040,07:50:00,07:50:00,279,17,,,,10827.76,
23621040,07:50:35,07:50:35,280,18,,,,11169.98,0
23621040,07:50:54,07:50:54,281,19,,,,11317.84,0
23621040,07:51:26,07:51:26,282,20,,,,11539.01,0
23621040,07:51:46,07:51:46,283,21,,,,11679.9,0
23621040,07:52:30,07:52:30,284,22,,,,12067.33,0
23621040,07:53:08,07:53:08,285,23,,,,12360.62,0
23621040,07:53:36,07:53:36,286,24,,,,12608.34,0
23621040,07:54:19,07:54:19,287,25,,,,12977.44,0
23621040,07:55:00,07:55:00,288,26,,,,13298.83,
23621040,07:55:38,07:55:38,289,27,,,,13494.05,0
23621040,07:56:09,07:56:09,5585,28,,,,13655.21,0
23621040,07:56:37,07:56:37,5586,29,,,,13782.57,0
23621040,07:57:04,07:57:04,5587,30,,,,13892.43,0
23621040,07:57:32,07:57:32,5588,31,,,,14117.16,0
23621040,07:58:30,07:58:30,1742,32,,,,14484.37,0
23621040,07:59:02,07:59:02,1743,33,,,,14694.39,0
23621040,07:59:27,07:59:27,1744,34,,,,14892.03,0
23621040,08:00:29,08:00:29,380,35,,,,15310.58,0
23621040,08:02:00,08:02:00,10054,36,,,,16019.3,
23621040,08:03:47,08:03:47,381,37,,,,16870.13,0
23621040,08:04:35,08:04:35,1745,38,,,,17204.41,0
23621040,08:05:00,08:05:00,1720,39,,1,,17369.87,
23621050,07:28:00,07:28:00,10149,1,,,1,0,
23621050,07:35:19,07:35:19,590,2,,,,3757.39,0
23621050,07:42:00,07:42:00,9462,3,,,,7187.23,
23621050,07:42:41,07:42:41,1599,4,,,,7538.4,0
23621050,07:43:03,07:43:03,1600,5,,,,7729.97,0
23621050,07:43:33,07:43:33,1712,6,,,,7940.54,0
23621050,07:43:51,07:43:51,1713,7,,,,8051.64,0
23621050,07:44:41,07:44:41,1714,8,,,,8356.4,0
23621050,07:45:11,07:45:11,1715,9,,,,8590.23,0
23621050,07:45:30,07:45:30,1716,10,,,,8742.35,0
23621050,07:46:04,07:46:04,1717,11,,,,9019.17,0
23621050,07:47:22,07:47:22,1718,12,,,,9631.71,0
23621050,07:47:53,07:47:53,1719,13,,,,9880.92,0
23621050,07:48:15,07:48:15,276,14,,,,10016.87,0
23621050,07:48:33,07:48:33,277,15,,,,10128.17,0
23621050,07:49:08,07:49:08,278,16,,,,10411.95,0
23621050,07:50:00,07:50:00,279,17,,,,10827.76,
23621050,07:50:35,07:50:35,280,18,,,,11169.98,0
23621050,07:50:54,07:50:54,281,19,,,,11317.84,0
23621050,07:51:26,07:51:26,282,20,,,,11539.01,0
23621050,07:51:46,07:51:46,283,21,,,,11679.9,0
23621050,07:52:30,07:52:30,284,22,,,,12067.33,0
23621050,07:53:08,07:53:08,285,23,,,,12360.62,0
23621050,07:53:36,07:53:36,286,24,,,,12608.34,0
23621050,07:54:19,07:54:19,287,25,,,,12977.44,0
23621050,07:55:00,07:55:00,288,26,,,,13298.83,
23621050,07:55:38,07:55:38,289,27,,,,13494.05,0
23621050,07:56:09,07:56:09,5585,28,,,,13655.21,0
23621050,07:56:37,07:56:37,5586,29,,,,13782.57,0
23621050,07:57:04,07:57:04,5587,30,,,,13892.43,0
23621050,07:57:32,07:57:32,5588,31,,,,14117.16,0
23621050,07:58:30,07:58:30,1742,32,,,,14484.37,0
23621050,07:59:02,07:59:02,1743,33,,,,14694.39,0
23621050,07:59:27,07:59:27,1744,34,,,,14892.03,0
23621050,08:00:29,08:00:29,380,35,,,,15310.58,0
23621050,08:02:00,08:02:00,10054,36,,,,16019.3,
23621050,08:03:47,08:03:47,381,37,,,,16870.13,0
23621050,08:04:35,08:04:35,1745,38,,,,17204.41,0
23621050,08:05:00,08:05:00,1720,39,,1,,17369.87,
23621060,07:28:00,07:28:00,10149,1,,,1,0,
23621060,07:35:19,07:35:19,590,2,,,,3757.39,0
23621060,07:42:00,07:42:00,9462,3,,,,7187.23,
23621060,07:42:41,07:42:41,1599,4,,,,7538.4,0
23621060,07:43:03,07:43:03,1600,5,,,,7729.97,0
23621060,07:43:33,07:43:33,1712,6,,,,7940.54,0
23621060,07:43:51,07:43:51,1713,7,,,,8051.64,0
23621060,07:44:41,07:44:41,1714,8,,,,8356.4,0
23621060,07:45:11,07:45:11,1715,9,,,,8590.23,0
23621060,07:45:30,07:45:30,1716,10,,,,8742.35,0
23621060,07:46:04,07:46:04,1717,11,,,,9019.17,0
23621060,07:47:22,07:47:22,1718,12,,,,9631.71,0
23621060,07:47:53,07:47:53,1719,13,,,,9880.92,0
23621060,07:48:15,07:48:15,276,14,,,,10016.87,0
23621060,07:48:33,07:48:33,277,15,,,,10128.17,0
23621060,07:49:08,07:49:08,278,16,,,,10411.95,0
23621060,07:50:00,07:50:00,279,17,,,,10827.76,
23621060,07:50:35,07:50:35,280,18,,,,11169.98,0
23621060,07:50:54,07:50:54,281,19,,,,11317.84,0
23621060,07:51:26,07:51:26,282,20,,,,11539.01,0
23621060,07:51:46,07:51:46,283,21,,,,11679.9,0
23621060,07:52:30,07:52:30,284,22,,,,12067.33,0
23621060,07:53:08,07:53:08,285,23,,,,12360.62,0
23621060,07:53:36,07:53:36,286,24,,,,12608.34,0
23621060,07:54:19,07:54:19,287,25,,,,12977.44,0
23621060,07:55:00,07:55:00,288,26,,,,13298.83,
23621060,07:55:38,07:55:38,289,27,,,,13494.05,0
23621060,07:56:09,07:56:09,5585,28,,,,13655.21,0
23621060,07:56:37,07:56:37,5586,29,,,,13782.57,0
23621060,07:57:04,07:57:04,5587,30,,,,13892.43,0
23621060,07:57:32,07:57:32,5588,31,,,,14117.16,0
23621060,07:58:30,07:58:30,1742,32,,,,14484.37,0
23621060,07:59:02,07:59:02,1743,33,,,,14694.39,0
23621060,07:59:27,07:59:27,1744,34,,,,14892.03,0
23621060,08:00:29,08:00:29,380,35,,,,15310.58,0
23621060,08:02:00,08:02:00,10054,36,,,,16019.3,
23621060,08:03:47,08:03:47,381,37,,,,16870.13,0
23621060,08:04:35,08:04:35,1745,38,,,,17204.41,0
23621060,08:05:00,08:05:00,1720,39,,1,,17369.87,
23621080,07:28:00,07:28:00,10149,1,,,1,0,
23621080,07:35:19,07:35:19,590,2,,,,3757.39,0
23621080,07:42:00,07:42:00,9462,3,,,,7187.23,
23621080,07:42:41,07:42:41,1599,4,,,,7538.4,0
23621080,07:43:03,07:43:03,1600,5,,,,7729.97,0
23621080,07:43:33,07:43:33,1712,6,,,,7940.54,0
23621080,07:43:51,07:43:51,1713,7,,,,8051.64,0
23621080,07:44:41,07:44:41,1714,8,,,,8356.4,0
23621080,07:45:11,07:45:11,1715,9,,,,8590.23,0
23621080,07:45:30,07:45:30,1716,10,,,,8742.35,0
23621080,07:46:04,07:46:04,1717,11,,,,9019.17,0
23621080,07:47:22,07:47:22,1718,12,,,,9631.71,0
23621080,07:47:53,07:47:53,1719,13,,,,9880.92,0
23621080,07:48:15,07:48:15,276,14,,,,10016.87,0
23621080,07:48:33,07:48:33,277,15,,,,10128.17,0
23621080,07:49:08,07:49:08,278,16,,,,10411.95,0
23621080,07:50:00,07:50:00,279,17,,,,10827.76,
23621080,07:50:35,07:50:35,280,18,,,,11169.98,0
23621080,07:50:54,07:50:54,281,19,,,,11317.84,0
23621080,07:51:26,07:51:26,282,20,,,,11539.01,0
23621080,07:51:46,07:51:46,283,21,,,,11679.9,0
23621080,07:52:30,07:52:30,284,22,,,,12067.33,0
23621080,07:53:08,07:53:08,285,23,,,,12360.62,0
23621080,07:53:36,07:53:36,286,24,,,,12608.34,0
23621080,07:54:19,07:54:19,287,25,,,,12977.44,0
23621080,07:55:00,07:55:00,288,26,,,,13298.83,
23621080,07:55:38,07:55:38,289,27,,,,13494.05,0
23621080,07:56:09,07:56:09,5585,28,,,,13655.21,0
23621080,07:56:37,07:56:37,5586,29,,,,13782.57,0
23621080,07:57:04,07:57:04,5587,30,,,,13892.43,0
23621080,07:57:32,07:57:32,5588,31,,,,14117.16,0
23621080,07:58:30,07:58:30,1742,32,,,,14484.37,0
23621080,07:59:02,07:59:02,1743,33,,,,14694.39,0
23621080,07:59:27,07:59:27,1744,34,,,,14892.03,0
23621080,08:00:29,08:00:29,380,35,,,,15310.58,0
23621080,08:02:00,08:02:00,10054,36,,,,16019.3,
23621080,08:03:47,08:03:47,381,37,,,,16870.13,0
23621080,08:04:35,08:04:35,1745,38,,,,17204.41,0
23621080,08:05:00,08:05:00,1720,39,,1,,17369.87,
24065020,09:04:00,09:04:00,10149,1,,,1,0,
24065020,09:09:13,09:09:13,590,2,,,,3757.39,0
24065020,09:14:00,09:14:00,9462,3,,,,7187.23,
24065020,09:14:31,09:14:31,1599,4,,,,7538.4,0
24065020,09:14:47,09:14:47,1600,5,,,,7729.97,0
24065020,09:15:09,09:15:09,1712,6,,,,7940.54,0
24065020,09:15:23,09:15:23,1713,7,,,,8051.64,0
24065020,09:16:00,09:16:00,1714,8,,,,8356.4,0
24065020,09:16:23,09:16:23,1715,9,,,,8590.23,0
24065020,09:16:38,09:16:38,1716,10,,,,8742.35,0
24065020,09:17:03,09:17:03,1717,11,,,,9019.17,0
24065020,09:18:01,09:18:01,1718,12,,,,9631.71,0
24065020,09:18:25,09:18:25,1719,13,,,,9880.92,0
24065020,09:18:41,09:18:41,276,14,,,,10016.87,0
24065020,09:18:55,09:18:55,277,15,,,,10128.17,0
24065020,09:19:21,09:19:21,278,16,,,,10411.95,0
24065020,09:20:00,09:20:00,279,17,,,,10827.76,
24065020,09:20:28,09:20:28,280,18,,,,11169.98,0
24065020,09:20:43,09:20:43,281,19,,,,11317.84,0
24065020,09:21:08,09:21:08,282,20,,,,11539.01,0
24065020,09:21:25,09:21:25,283,21,,,,11679.9,0
24065020,09:22:00,09:22:00,284,22,,,,12067.33,0
24065020,09:22:30,09:22:30,285,23,,,,12360.62,0
24065020,09:22:53,09:22:53,286,24,,,,12608.34,0
24065020,09:23:27,09:23:27,287,25,,,,12977.44,0
24065020,09:24:00,09:24:00,288,26,,,,13298.83,
24065020,09:24:38,09:24:38,289,27,,,,13494.05,0
24065020,09:25:09,09:25:09,5585,28,,,,13655.21,0
24065020,09:25:37,09:25:37,5586,29,,,,13782.57,0
24065020,09:26:04,09:26:04,5587,30,,,,13892.43,0
24065020,09:26:32,09:26:32,5588,31,,,,14117.16,0
24065020,09:27:30,09:27:30,1742,32,,,,14484.37,0
24065020,09:28:02,09:28:02,1743,33,,,,14694.39,0
24065020,09:28:27,09:28:27,1744,34,,,,14892.03,0
24065020,09:29:29,09:29:29,380,35,,,,15310.58,0
24065020,09:31:00,09:31:00,10054,36,,,,16019.3,
24065020,09:33:22,09:33:22,381,37,,,,16870.13,0
24065020,09:34:27,09:34:27,1745,38,,,,17204.41,0
24065020,09:35:00,09:35:00,1720,39,,1,,17369.87,
24065030,09:04:00,09:04:00,10149,1,,,1,0,
24065030,09:09:13,09:09:13,590,2,,,,3757.39,0
24065030,09:14:00,09:14:00,9462,3,,,,7187.23,
24065030,09:14:31,09:14:31,1599,4,,,,7538.4,0
24065030,09:14:47,09:14:47,1600,5,,,,7729.97,0
24065030,09:15:09,09:15:09,1712,6,,,,7940.54,0
24065030,09:15:23,09:15:23,1713,7,,,,8051.64,0
24065030,09:16:00,09:16:00,1714,8,,,,8356.4,0
24065030,09:16:23,09:16:23,1715,9,,,,8590.23,0
24065030,09:16:38,09:16:38,1716,10,,,,8742.35,0
24065030,09:17:03,09:17:03,1717,11,,,,9019.17,0
24065030,09:18:01,09:18:01,1718,12,,,,9631.71,0
24065030,09:18:25,09:18:25,1719,13,,,,9880.92,0
24065030,09:18:41,09:18:41,276,14,,,,10016.87,0
24065030,09:18:55,09:18:55,277,15,,,,10128.17,0
24065030,09:19:21,09:19:21,278,16,,,,10411.95,0
24065030,09:20:00,09:20:00,279,17,,,,10827.76,
24065030,09:20:28,09:20:28,280,18,,,,11169.98,0
24065030,09:20:43,09:20:43,281,19,,,,11317.84,0
24065030,09:21:08,09:21:08,282,20,,,,11539.01,0
24065030,09:21:25,09:21:25,283,21,,,,11679.9,0
24065030,09:22:00,09:22:00,284,22,,,,12067.33,0
24065030,09:22:30,09:22:30,285,23,,,,12360.62,0
24065030,09:22:53,09:22:53,286,24,,,,12608.34,0
24065030,09:23:27,09:23:27,287,25,,,,12977.44,0
24065030,09:24:00,09:24:00,288,26,,,,13298.83,
24065030,09:24:38,09:24:38,289,27,,,,13494.05,0
24065030,09:25:09,09:25:09,5585,28,,,,13655.21,0
24065030,09:25:37,09:25:37,5586,29,,,,13782.57,0
24065030,09:26:04,09:26:04,5587,30,,,,13892.43,0
24065030,09:26:32,09:26:32,5588,31,,,,14117.16,0
24065030,09:27:30,09:27:30,1742,32,,,,14484.37,0
24065030,09:28:02,09:28:02,1743,33,,,,14694.39,0
24065030,09:28:27,09:28:27,1744,34,,,,14892.03,0
24065030,09:29:29,09:29:29,380,35,,,,15310.58,0
24065030,09:31:00,09:31:00,10054,36,,,,16019.3,
24065030,09:33:22,09:33:22,381,37,,,,16870.13,0
24065030,09:34:27,09:34:27,1745,38,,,,17204.41,0
24065030,09:35:00,09:35:00,1720,39,,1,,17369.87,
24065040,09:04:00,09:04:00,10149,1,,,1,0,
24065040,09:09:13,09:09:13,590,2,,,,3757.39,0
24065040,09:14:00,09:14:00,9462,3,,,,7187.23,
24065040,09:14:31,09:14:31,1599,4,,,,7538.4,0
24065040,09:14:47,09:14:47,1600,5,,,,7729.97,0
24065040,09:15:09,09:15:09,1712,6,,,,7940.54,0
24065040,09:15:23,09:15:23,1713,7,,,,8051.64,0
24065040,09:16:00,09:16:00,1714,8,,,,8356.4,0
24065040,09:16:23,09:16:23,1715,9,,,,8590.23,0
24065040,09:16:38,09:16:38,1716,10,,,,8742.35,0
24065040,09:17:03,09:17:03,1717,11,,,,9019.17,0
24065040,09:18:01,09:18:01,1718,12,,,,9631.71,0
24065040,09:18:25,09:18:25,1719,13,,,,9880.92,0
24065040,09:18:41,09:18:41,276,14,,,,10016.87,0
24065040,09:18:55,09:18:55,277,15,,,,10128.17,0
24065040,09:19:21,09:19:21,278,16,,,,10411.95,0
24065040,09:20:00,09:20:00,279,17,,,,10827.76,
24065040,09:20:28,09:20:28,280,18,,,,11169.98,0
24065040,09:20:43,09:20:43,281,19,,,,11317.84,0
24065040,09:21:08,09:21:08,282,20,,,,11539.01,0
24065040,09:21:25,09:21:25,283,21,,,,11679.9,0
24065040,09:22:00,09:22:00,284,22,,,,12067.33,0
24065040,09:22:30,09:22:30,285,23,,,,12360.62,0
24065040,09:22:53,09:22:53,286,24,,,,12608.34,0
24065040,09:23:27,09:23:27,287,25,,,,12977.44,0
24065040,09:24:00,09:24:00,288,26,,,,13298.83,
24065040,09:24:38,09:24:38,289,27,,,,13494.05,0
24065040,09:25:09,09:25:09,5585,28,,,,13655.21,0
24065040,09:25:37,09:25:37,5586,29,,,,13782.57,0
24065040,09:26:04,09:26:04,5587,30,,,,13892.43,0
24065040,09:26:32,09:26:32,5588,31,,,,14117.16,0
24065040,09:27:30,09:27:30,1742,32,,,,14484.37,0
24065040,09:28:02,09:28:02,1743,33,,,,14694.39,0
24065040,09:28:27,09:28:27,1744,34,,,,14892.03,0
24065040,09:29:29,09:29:29,380,35,,,,15310.58,0
24065040,09:31:00,09:31:00,10054,36,,,,16019.3,
24065040,09:33:22,09:33:22,381,37,,,,16870.13,0
24065040,09:34:27,09:34:27,1745,38,,,,17204.41,0
24065040,09:35:00,09:35:00,1720,39,,1,,17369.87,
24065050,09:04:00,09:04:00,10149,1,,,1,0,
24065050,09:09:13,09:09:13,590,2,,,,3757.39,0
24065050,09:14:00,09:14:00,9462,3,,,,7187.23,
24065050,09:14:31,09:14:31,1599,4,,,,7538.4,0
24065050,09:14:47,09:14:47,1600,5,,,,7729.97,0
24065050,09:15:09,09:15:09,1712,6,,,,7940.54,0
24065050,09:15:23,09:15:23,1713,7,,,,8051.64,0
24065050,09:16:00,09:16:00,1714,8,,,,8356.4,0
24065050,09:16:23,09:16:23,1715,9,,,,8590.23,0
24065050,09:16:38,09:16:38,1716,10,,,,8742.35,0
24065050,09:17:03,09:17:03,1717,11,,,,9019.17,0
24065050,09:18:01,09:18:01,1718,12,,,,9631.71,0
24065050,09:18:25,09:18:25,1719,13,,,,9880.92,0
24065050,09:18:41,09:18:41,276,14,,,,10016.87,0
24065050,09:18:55,09:18:55,277,15,,,,10128.17,0
24065050,09:19:21,09:19:21,278,16,,,,10411.95,0
24065050,09:20:00,09:20:00,279,17,,,,10827.76,
24065050,09:20:28,09:20:28,280,18,,,,11169.98,0
24065050,09:20:43,09:20:43,281,19,,,,11317.84,0
24065050,09:21:08,09:21:08,282,20,,,,11539.01,0
24065050,09:21:25,09:21:25,283,21,,,,11679.9,0
24065050,09:22:00,09:22:00,284,22,,,,12067.33,0
24065050,09:22:30,09:22:30,285,23,,,,12360.62,0
24065050,09:22:53,09:22:53,286,24,,,,12608.34,0
24065050,09:23:27,09:23:27,287,25,,,,12977.44,0
24065050,09:24:00,09:24:00,288,26,,,,13298.83,
24065050,09:24:38,09:24:38,289,27,,,,13494.05,0
24065050,09:25:09,09:25:09,5585,28,,,,13655.21,0
24065050,09:25:37,09:25:37,5586,29,,,,13782.57,0
24065050,09:26:04,09:26:04,5587,30,,,,13892.43,0
24065050,09:26:32,09:26:32,5588,31,,,,14117.16,0
24065050,09:27:30,09:27:30,1742,32,,,,14484.37,0
24065050,09:28:02,09:28:02,1743,33,,,,14694.39,0
24065050,09:28:27,09:28:27,1744,34,,,,14892.03,0
24065050,09:29:29,09:29:29,380,35,,,,15310.58,0
24065050,09:31:00,09:31:00,10054,36,,,,16019.3,
24065050,09:33:22,09:33:22,381,37,,,,16870.13,0
24065050,09:34:27,09:34:27,1745,38,,,,17204.41,0
24065050,09:35:00,09:35:00,1720,39,,1,,17369.87,
24065060,09:04:00,09:04:00,10149,1,,,1,0,
24065060,09:09:13,09:09:13,590,2,,,,3757.39,0
24065060,09:14:00,09:14:00,9462,3,,,,7187.23,
24065060,09:14:31,09:14:31,1599,4,,,,7538.4,0
24065060,09:14:47,09:14:47,1600,5,,,,7729.97,0
24065060,09:15:09,09:15:09,1712,6,,,,7940.54,0
24065060,09:15:23,09:15:23,1713,7,,,,8051.64,0
24065060,09:16:00,09:16:00,1714,8,,,,8356.4,0
24065060,09:16:23,09:16:23,1715,9,,,,8590.23,0
24065060,09:16:38,09:16:38,1716,10,,,,8742.35,0
24065060,09:17:03,09:17:03,1717,11,,,,9019.17,0
24065060,09:18:01,09:18:01,1718,12,,,,9631.71,0
24065060,09:18:25,09:18:25,1719,13,,,,9880.92,0
24065060,09:18:41,09:18:41,276,14,,,,10016.87,0
24065060,09:18:55,09:18:55,277,15,,,,10128.17,0
24065060,09:19:21,09:19:21,278,16,,,,10411.95,0
24065060,09:20:00,09:20:00,279,17,,,,10827.76,
24065060,09:20:28,09:20:28,280,18,,,,11169.98,0
24065060,09:20:43,09:20:43,281,19,,,,11317.84,0
24065060,09:21:08,09:21:08,282,20,,,,11539.01,0
24065060,09:21:25,09:21:25,283,21,,,,11679.9,0
24065060,09:22:00,09:22:00,284,22,,,,12067.33,0
24065060,09:22:30,09:22:30,285,23,,,,12360.62,0
24065060,09:22:53,09:22:53,286,24,,,,12608.34,0
24065060,09:23:27,09:23:27,287,25,,,,12977.44,0
24065060,09:24:00,09:24:00,288,26,,,,13298.83,
24065060,09:24:38,09:24:38,289,27,,,,13494.05,0
24065060,09:25:09,09:25:09,5585,28,,,,13655.21,0
24065060,09:25:37,09:25:37,5586,29,,,,13782.57,0
24065060,09:26:04,09:26:04,5587,30,,,,13892.43,0
24065060,09:26:32,09:26:32,5588,31,,,,14117.16,0
24065060,09:27:30,09:27:30,1742,32,,,,14484.37,0
24065060,09:28:02,09:28:02,1743,33,,,,14694.39,0
24065060,09:28:27,09:28:27,1744,34,,,,14892.03,0
24065060,09:29:29,09:29:29,380,35,,,,15310.58,0
24065060,09:31:00,09:31:00,10054,36,,,,16019.3,
24065060,09:33:22,09:33:22,381,37,,,,16870.13,0
24065060,09:34:27,09:34:27,1745,38,,,,17204.41,0
24065060,09:35:00,09:35:00,1720,39,,1,,17369.87,
24065080,09:04:00,09:04:00,10149,1,,,1,0,
24065080,09:09:13,09:09:13,590,2,,,,3757.39,0
24065080,09:14:00,09:14:00,9462,3,,,,7187.23,
24065080,09:14:31,09:14:31,1599,4,,,,7538.4,0
24065080,09:14:47,09:14:47,1600,5,,,,7729.97,0
24065080,09:15:09,09:15:09,1712,6,,,,7940.54,0
24065080,09:15:23,09:15:23,1713,7,,,,8051.64,0
24065080,09:16:00,09:16:00,1714,8,,,,8356.4,0
24065080,09:16:23,09:16:23,1715,9,,,,8590.23,0
24065080,09:16:38,09:16:38,1716,10,,,,8742.35,0
24065080,09:17:03,09:17:03,1717,11,,,,9019.17,0
24065080,09:18:01,09:18:01,1718,12,,,,9631.71,0
24065080,09:18:25,09:18:25,1719,13,,,,9880.92,0
24065080,09:18:41,09:18:41,276,14,,,,10016.87,0
24065080,09:18:55,09:18:55,277,15,,,,10128.17,0
24065080,09:19:21,09:19:21,278,16,,,,10411.95,0
24065080,09:20:00,09:20:00,279,17,,,,10827.76,
24065080,09:20:28,09:20:28,280,18,,,,11169.98,0
24065080,09:20:43,09:20:43,281,19,,,,11317.84,0
24065080,09:21:08,09:21:08,282,20,,,,11539.01,0
24065080,09:21:25,09:21:25,283,21,,,,11679.9,0
24065080,09:22:00,09:22:00,284,22,,,,12067.33,0
24065080,09:22:30,09:22:30,285,23,,,,12360.62,0
24065080,09:22:53,09:22:53,286,24,,,,12608.34,0
24065080,09:23:27,09:23:27,287,25,,,,12977.44,0
24065080,09:24:00,09:24:00,288,26,,,,13298.83,
24065080,09:24:38,09:24:38,289,27,,,,13494.05,0
24065080,09:25:09,09:25:09,5585,28,,,,13655.21,0
24065080,09:25:37,09:25:37,5586,29,,,,13782.57,0
24065080,09:26:04,09:26:04,5587,30,,,,13892.43,0
24065080,09:26:32,09:26:32,5588,31,,,,14117.16,0
24065080,09:27:30,09:27:30,1742,32,,,,14484.37,0
24065080,09:28:02,09:28:02,1743,33,,,,14694.39,0
24065080,09:28:27,09:28:27,1744,34,,,,14892.03,0
24065080,09:29:29,09:29:29,380,35,,,,15310.58,0
24065080,09:31:00,09:31:00,10054,36,,,,16019.3,
24065080,09:33:22,09:33:22,381,37,,,,16870.13,0
24065080,09:34:27,09:34:27,1745,38,,,,17204.41,0
24065080,09:35:00,09:35:00,1720,39,,1,,17369.87,
24531070,09:47:00,09:47:00,10149,1,,,1,0,
24531070,09:52:13,09:52:13,590,2,,,,3757.39,0
24531070,09:57:00,09:57:00,9462,3,,,,7187.23,
24531070,09:57:25,09:57:25,1599,4,,,,7538.4,0
24531070,09:57:39,09:57:39,1600,5,,,,7729.97,0
24531070,09:57:58,09:57:58,1712,6,,,,7940.54,0
24531070,09:58:09,09:58:09,1713,7,,,,8051.64,0
24531070,09:58:40,09:58:40,1714,8,,,,8356.4,0
24531070,09:58:59,09:58:59,1715,9,,,,8590.23,0
24531070,09:59:11,09:59:11,1716,10,,,,8742.35,0
24531070,09:59:32,09:59:32,1717,11,,,,9019.17,0
24531070,10:00:21,10:00:21,1718,12,,,,9631.71,0
24531070,10:00:41,10:00:41,1719,13,,,,9880.92,0
24531070,10:00:54,10:00:54,276,14,,,,10016.87,0
24531070,10:01:06,10:01:06,277,15,,,,10128.17,0
24531070,10:01:27,10:01:27,278,16,,,,10411.95,0
24531070,10:02:00,10:02:00,279,17,,,,10827.76,
24531070,10:02:42,10:02:42,280,18,,,,11169.98,0
24531070,10:03:05,10:03:05,281,19,,,,11317.84,0
24531070,10:03:43,10:03:43,282,20,,,,11539.01,0
24531070,10:04:08,10:04:08,283,21,,,,11679.9,0
24531070,10:05:00,10:05:00,284,22,,,,12067.33,0
24531070,10:05:46,10:05:46,285,23,,,,12360.62,0
24531070,10:06:20,10:06:20,286,24,,,,12608.34,0
24531070,10:07:11,10:07:11,287,25,,,,12977.44,0
24531070,10:08:00,10:08:00,288,26,,,,13298.83,
24531070,10:08:38,10:08:38,289,27,,,,13494.05,0
24531070,10:09:09,10:09:09,5585,28,,,,13655.21,0
24531070,10:09:37,10:09:37,5586,29,,,,13782.57,0
24531070,10:10:04,10:10:04,5587,30,,,,13892.43,0
24531070,10:10:32,10:10:32,5588,31,,,,14117.16,0
24531070,10:11:30,10:11:30,1742,32,,,,14484.37,0
24531070,10:12:02,10:12:02,1743,33,,,,14694.39,0
24531070,10:12:27,10:12:27,1744,34,,,,14892.03,0
24531070,10:13:29,10:13:29,380,35,,,,15310.58,0
24531070,10:15:00,10:15:00,10054,36,,,,16019.3,
24531070,10:17:22,10:17:22,381,37,,,,16870.13,0
24531070,10:18:27,10:18:27,1745,38,,,,17204.41,0
24531070,10:19:00,10:19:00,1720,39,,1,,17369.87,
25019090,19:33:00,19:33:00,10149,1,,,1,0,
25019090,19:38:45,19:38:45,590,2,,,,3757.39,0
25019090,19:44:00,19:44:00,9462,3,,,,7187.23,
25019090,19:44:31,19:44:31,1599,4,,,,7538.4,0
25019090,19:44:47,19:44:47,1600,5,,,,7729.97,0
25019090,19:45:09,19:45:09,1712,6,,,,7940.54,0
25019090,19:45:23,19:45:23,1713,7,,,,8051.64,0
25019090,19:46:00,19:46:00,1714,8,,,,8356.4,0
25019090,19:46:23,19:46:23,1715,9,,,,8590.23,0
25019090,19:46:38,19:46:38,1716,10,,,,8742.35,0
25019090,19:47:03,19:47:03,1717,11,,,,9019.17,0
25019090,19:48:01,19:48:01,1718,12,,,,9631.71,0
25019090,19:48:25,19:48:25,1719,13,,,,9880.92,0
25019090,19:48:41,19:48:41,276,14,,,,10016.87,0
25019090,19:48:55,19:48:55,277,15,,,,10128.17,0
25019090,19:49:21,19:49:21,278,16,,,,10411.95,0
25019090,19:50:00,19:50:00,279,17,,,,10827.76,
25019090,19:50:35,19:50:35,280,18,,,,11169.98,0
25019090,19:50:54,19:50:54,281,19,,,,11317.84,0
25019090,19:51:26,19:51:26,282,20,,,,11539.01,0
25019090,19:51:46,19:51:46,283,21,,,,11679.9,0
25019090,19:52:30,19:52:30,284,22,,,,12067.33,0
25019090,19:53:08,19:53:08,285,23,,,,12360.62,0
25019090,19:53:36,19:53:36,286,24,,,,12608.34,0
25019090,19:54:19,19:54:19,287,25,,,,12977.44,0
25019090,19:55:00,19:55:00,288,26,,,,13298.83,
25019090,19:55:38,19:55:38,289,27,,,,13494.05,0
25019090,19:56:09,19:56:09,5585,28,,,,13655.21,0
25019090,19:56:37,19:56:37,5586,29,,,,13782.57,0
25019090,19:57:04,19:57:04,5587,30,,,,13892.43,0
25019090,19:57:32,19:57:32,5588,31,,,,14117.16,0
25019090,19:58:30,19:58:30,1742,32,,,,14484.37,0
25019090,19:59:02,19:59:02,1743,33,,,,14694.39,0
25019090,19:59:27,19:59:27,1744,34,,,,14892.03,0
25019090,20:00:29,20:00:29,380,35,,,,15310.58,0
25019090,20:02:00,20:02:00,10054,36,,,,16019.3,
25019090,20:04:22,20:04:22,381,37,,,,16870.13,0
25019090,20:05:27,20:05:27,1745,38,,,,17204.41,0
25019090,20:06:00,20:06:00,1720,39,,1,,17369.87,
25019100,19:33:00,19:33:00,10149,1,,,1,0,
25019100,19:38:45,19:38:45,590,2,,,,3757.39,0
25019100,19:44:00,19:44:00,9462,3,,,,7187.23,
25019100,19:44:31,19:44:31,1599,4,,,,7538.4,0
25019100,19:44:47,19:44:47,1600,5,,,,7729.97,0
25019100,19:45:09,19:45:09,1712,6,,,,7940.54,0
25019100,19:45:23,19:45:23,1713,7,,,,8051.64,0
25019100,19:46:00,19:46:00,1714,8,,,,8356.4,0
25019100,19:46:23,19:46:23,1715,9,,,,8590.23,0
25019100,19:46:38,19:46:38,1716,10,,,,8742.35,0
25019100,19:47:03,19:47:03,1717,11,,,,9019.17,0
25019100,19:48:01,19:48:01,1718,12,,,,9631.71,0
25019100,19:48:25,19:48:25,1719,13,,,,9880.92,0
25019100,19:48:41,19:48:41,276,14,,,,10016.87,0
25019100,19:48:55,19:48:55,277,15,,,,10128.17,0
25019100,19:49:21,19:49:21,278,16,,,,10411.95,0
25019100,19:50:00,19:50:00,279,17,,,,10827.76,
25019100,19:50:35,19:50:35,280,18,,,,11169.98,0
25019100,19:50:54,19:50:54,281,19,,,,11317.84,0
25019100,19:51:26,19:51:26,282,20,,,,11539.01,0
25019100,19:51:46,19:51:46,283,21,,,,11679.9,0
25019100,19:52:30,19:52:30,284,22,,,,12067.33,0
25019100,19:53:08,19:53:08,285,23,,,,12360.62,0
25019100,19:53:36,19:53:36,286,24,,,,12608.34,0
25019100,19:54:19,19:54:19,287,25,,,,12977.44,0
25019100,19:55:00,19:55:00,288,26,,,,13298.83,
25019100,19:55:38,19:55:38,289,27,,,,13494.05,0
25019100,19:56:09,19:56:09,5585,28,,,,13655.21,0
25019100,19:56:37,19:56:37,5586,29,,,,13782.57,0
25019100,19:57:04,19:57:04,5587,30,,,,13892.43,0
25019100,19:57:32,19:57:32,5588,31,,,,14117.16,0
25019100,19:58:30,19:58:30,1742,32,,,,14484.37,0
25019100,19:59:02,19:59:02,1743,33,,,,14694.39,0
25019100,19:59:27,19:59:27,1744,34,,,,14892.03,0
25019100,20:00:29,20:00:29,380,35,,,,15310.58,0
25019100,20:02:00,20:02:00,10054,36,,,,16019.3,
25019100,20:04:22,20:04:22,381,37,,,,16870.13,0
25019100,20:05:27,20:05:27,1745,38,,,,17204.41,0
25019100,20:06:00,20:06:00,1720,39,,1,,17369.87,
25019110,19:33:00,19:33:00,10149,1,,,1,0,
25019110,19:38:45,19:38:45,590,2,,,,3757.39,0
25019110,19:44:00,19:44:00,9462,3,,,,7187.23,
25019110,19:44:31,19:44:31,1599,4,,,,7538.4,0
25019110,19:44:47,19:44:47,1600,5,,,,7729.97,0
25019110,19:45:09,19:45:09,1712,6,,,,7940.54,0
25019110,19:45:23,19:45:23,1713,7,,,,8051.64,0
25019110,19:46:00,19:46:00,1714,8,,,,8356.4,0
25019110,19:46:23,19:46:23,1715,9,,,,8590.23,0
25019110,19:46:38,19:46:38,1716,10,,,,8742.35,0
25019110,19:47:03,19:47:03,1717,11,,,,9019.17,0
25019110,19:48:01,19:48:01,1718,12,,,,9631.71,0
25019110,19:48:25,19:48:25,1719,13,,,,9880.92,0
25019110,19:48:41,19:48:41,276,14,,,,10016.87,0
25019110,19:48:55,19:48:55,277,15,,,,10128.17,0
25019110,19:49:21,19:49:21,278,16,,,,10411.95,0
25019110,19:50:00,19:50:00,279,17,,,,10827.76,
25019110,19:50:35,19:50:35,280,18,,,,11169.98,0
25019110,19:50:54,19:50:54,281,19,,,,11317.84,0
25019110,19:51:26,19:51:26,282,20,,,,11539.01,0
25019110,19:51:46,19:51:46,283,21,,,,11679.9,0
25019110,19:52:30,19:52:30,284,22,,,,12067.33,0
25019110,19:53:08,19:53:08,285,23,,,,12360.62,0
25019110,19:53:36,19:53:36,286,24,,,,12608.34,0
25019110,19:54:19,19:54:19,287,25,,,,12977.44,0
25019110,19:55:00,19:55:00,288,26,,,,13298.83,
25019110,19:55:38,19:55:38,289,27,,,,13494.05,0
25019110,19:56:09,19:56:09,5585,28,,,,13655.21,0
25019110,19:56:37,19:56:37,5586,29,,,,13782.57,0
25019110,19:57:04,19:57:04,5587,30,,,,13892.43,0
25019110,19:57:32,19:57:32,5588,31,,,,14117.16,0
25019110,19:58:30,19:58:30,1742,32,,,,14484.37,0
25019110,19:59:02,19:59:02,1743,33,,,,14694.39,0
25019110,19:59:27,19:59:27,1744,34,,,,14892.03,0
25019110,20:00:29,20:00:29,380,35,,,,15310.58,0
25019110,20:02:00,20:02:00,10054,36,,,,16019.3,
25019110,20:04:22,20:04:22,381,37,,,,16870.13,0
25019110,20:05:27,20:05:27,1745,38,,,,17204.41,0
25019110,20:06:00,20:06:00,1720,39,,1,,17369.87,
25019120,19:33:00,19:33:00,10149,1,,,1,0,
25019120,19:38:45,19:38:45,590,2,,,,3757.39,0
25019120,19:44:00,19:44:00,9462,3,,,,7187.23,
25019120,19:44:31,19:44:31,1599,4,,,,7538.4,0
25019120,19:44:47,19:44:47,1600,5,,,,7729.97,0
25019120,19:45:09,19:45:09,1712,6,,,,7940.54,0
25019120,19:45:23,19:45:23,1713,7,,,,8051.64,0
25019120,19:46:00,19:46:00,1714,8,,,,8356.4,0
25019120,19:46:23,19:46:23,1715,9,,,,8590.23,0
25019120,19:46:38,19:46:38,1716,10,,,,8742.35,0
25019120,19:47:03,19:47:03,1717,11,,,,9019.17,0
25019120,19:48:01,19:48:01,1718,12,,,,9631.71,0
25019120,19:48:25,19:48:25,1719,13,,,,9880.92,0
25019120,19:48:41,19:48:41,276,14,,,,10016.87,0
25019120,19:48:55,19:48:55,277,15,,,,10128.17,0
25019120,19:49:21,19:49:21,278,16,,,,10411.95,0
25019120,19:50:00,19:50:00,279,17,,,,10827.76,
25019120,19:50:35,19:50:35,280,18,,,,11169.98,0
25019120,19:50:54,19:50:54,281,19,,,,11317.84,0
25019120,19:51:26,19:51:26,282,20,,,,11539.01,0
25019120,19:51:46,19:51:46,283,21,,,,11679.9,0
25019120,19:52:30,19:52:30,284,22,,,,12067.33,0
25019120,19:53:08,19:53:08,285,23,,,,12360.62,0
25019120,19:53:36,19:53:36,286,24,,,,12608.34,0
25019120,19:54:19,19:54:19,287,25,,,,12977.44,0
25019120,19:55:00,19:55:00,288,26,,,,13298.83,
25019120,19:55:38,19:55:38,289,27,,,,13494.05,0
25019120,19:56:09,19:56:09,5585,28,,,,13655.21,0
25019120,19:56:37,19:56:37,5586,29,,,,13782.57,0
25019120,19:57:04,19:57:04,5587,30,,,,13892.43,0
25019120,19:57:32,19:57:32,5588,31,,,,14117.16,0
25019120,19:58:30,19:58:30,1742,32,,,,14484.37,0
25019120,19:59:02,19:59:02,1743,33,,,,14694.39,0
25019120,19:59:27,19:59:27,1744,34,,,,14892.03,0
25019120,20:00:29,20:00:29,380,35,,,,15310.58,0
25019120,20:02:00,20:02:00,10054,36,,,,16019.3,
25019120,20:04:22,20:04:22,381,37,,,,16870.13,0
25019120,20:05:27,20:05:27,1745,38,,,,17204.41,0
25019120,20:06:00,20:06:00,1720,39,,1,,17369.87,
25019130,19:33:00,19:33:00,10149,1,,,1,0,
25019130,19:38:45,19:38:45,590,2,,,,3757.39,0
25019130,19:44:00,19:44:00,9462,3,,,,7187.23,
25019130,19:44:31,19:44:31,1599,4,,,,7538.4,0
25019130,19:44:47,19:44:47,1600,5,,,,7729.97,0
25019130,19:45:09,19:45:09,1712,6,,,,7940.54,0
25019130,19:45:23,19:45:23,1713,7,,,,8051.64,0
25019130,19:46:00,19:46:00,1714,8,,,,8356.4,0
25019130,19:46:23,19:46:23,1715,9,,,,8590.23,0
25019130,19:46:38,19:46:38,1716,10,,,,8742.35,0
25019130,19:47:03,19:47:03,1717,11,,,,9019.17,0
25019130,19:48:01,19:48:01,1718,12,,,,9631.71,0
25019130,19:48:25,19:48:25,1719,13,,,,9880.92,0
25019130,19:48:41,19:48:41,276,14,,,,10016.87,0
25019130,19:48:55,19:48:55,277,15,,,,10128.17,0
25019130,19:49:21,19:49:21,278,16,,,,10411.95,0
25019130,19:50:00,19:50:00,279,17,,,,10827.76,
25019130,19:50:35,19:50:35,280,18,,,,11169.98,0
25019130,19:50:54,19:50:54,281,19,,,,11317.84,0
25019130,19:51:26,19:51:26,282,20,,,,11539.01,0
25019130,19:51:46,19:51:46,283,21,,,,11679.9,0
25019130,19:52:30,19:52:30,284,22,,,,12067.33,0
25019130,19:53:08,19:53:08,285,23,,,,12360.62,0
25019130,19:53:36,19:53:36,286,24,,,,12608.34,0
25019130,19:54:19,19:54:19,287,25,,,,12977.44,0
25019130,19:55:00,19:55:00,288,26,,,,13298.83,
25019130,19:55:38,19:55:38,289,27,,,,13494.05,0
25019130,19:56:09,19:56:09,5585,28,,,,13655.21,0
25019130,19:56:37,19:56:37,5586,29,,,,13782.57,0
25019130,19:57:04,19:57:04,5587,30,,,,13892.43,0
25019130,19:57:32,19:57:32,5588,31,,,,14117.16,0
25019130,19:58:30,19:58:30,1742,32,,,,14484.37,0
25019130,19:59:02,19:59:02,1743,33,,,,14694.39,0
25019130,19:59:27,19:59:27,1744,34,,,,14892.03,0
25019130,20:00:29,20:00:29,380,35,,,,15310.58,0
25019130,20:02:00,20:02:00,10054,36,,,,16019.3,
25019130,20:04:22,20:04:22,381,37,,,,16870.13,0
25019130,20:05:27,20:05:27,1745,38,,,,17204.41,0
25019130,20:06:00,20:06:00,1720,39,,1,,17369.87,
25242020,17:30:00,17:30:00,10149,1,,,1,0,
25242020,17:37:19,17:37:19,590,2,,,,3757.39,0
25242020,17:44:00,17:44:00,9462,3,,,,7187.23,
25242020,17:44:41,17:44:41,1599,4,,,,7538.4,0
25242020,17:45:03,17:45:03,1600,5,,,,7729.97,0
25242020,17:45:33,17:45:33,1712,6,,,,7940.54,0
25242020,17:45:51,17:45:51,1713,7,,,,8051.64,0
25242020,17:46:41,17:46:41,1714,8,,,,8356.4,0
25242020,17:47:11,17:47:11,1715,9,,,,8590.23,0
25242020,17:47:30,17:47:30,1716,10,,,,8742.35,0
25242020,17:48:04,17:48:04,1717,11,,,,9019.17,0
25242020,17:49:22,17:49:22,1718,12,,,,9631.71,0
25242020,17:49:53,17:49:53,1719,13,,,,9880.92,0
25242020,17:50:15,17:50:15,276,14,,,,10016.87,0
25242020,17:50:33,17:50:33,277,15,,,,10128.17,0
25242020,17:51:08,17:51:08,278,16,,,,10411.95,0
25242020,17:52:00,17:52:00,279,17,,,,10827.76,
25242020,17:52:42,17:52:42,280,18,,,,11169.98,0
25242020,17:53:05,17:53:05,281,19,,,,11317.84,0
25242020,17:53:43,17:53:43,282,20,,,,11539.01,0
25242020,17:54:08,17:54:08,283,21,,,,11679.9,0
25242020,17:55:00,17:55:00,284,22,,,,12067.33,0
25242020,17:55:46,17:55:46,285,23,,,,12360.62,0
25242020,17:56:20,17:56:20,286,24,,,,12608.34,0
25242020,17:57:11,17:57:11,287,25,,,,12977.44,0
25242020,17:58:00,17:58:00,288,26,,,,13298.83,
25242020,17:58:38,17:58:38,289,27,,,,13494.05,0
25242020,17:59:09,17:59:09,5585,28,,,,13655.21,0
25242020,17:59:37,17:59:37,5586,29,,,,13782.57,0
25242020,18:00:04,18:00:04,5587,30,,,,13892.43,0
25242020,18:00:32,18:00:32,5588,31,,,,14117.16,0
25242020,18:01:30,18:01:30,1742,32,,,,14484.37,0
25242020,18:02:02,18:02:02,1743,33,,,,14694.39,0
25242020,18:02:27,18:02:27,1744,34,,,,14892.03,0
25242020,18:03:29,18:03:29,380,35,,,,15310.58,0
25242020,18:05:00,18:05:00,10054,36,,,,16019.3,
25242020,18:06:47,18:06:47,381,37,,,,16870.13,0
25242020,18:07:35,18:07:35,1745,38,,,,17204.41,0
25242020,18:08:00,18:08:00,1720,39,,1,,17369.87,
25242030,17:30:00,17:30:00,10149,1,,,1,0,
25242030,17:37:19,17:37:19,590,2,,,,3757.39,0
25242030,17:44:00,17:44:00,9462,3,,,,7187.23,
25242030,17:44:41,17:44:41,1599,4,,,,7538.4,0
25242030,17:45:03,17:45:03,1600,5,,,,7729.97,0
25242030,17:45:33,17:45:33,1712,6,,,,7940.54,0
25242030,17:45:51,17:45:51,1713,7,,,,8051.64,0
25242030,17:46:41,17:46:41,1714,8,,,,8356.4,0
25242030,17:47:11,17:47:11,1715,9,,,,8590.23,0
25242030,17:47:30,17:47:30,1716,10,,,,8742.35,0
25242030,17:48:04,17:48:04,1717,11,,,,9019.17,0
25242030,17:49:22,17:49:22,1718,12,,,,9631.71,0
25242030,17:49:53,17:49:53,1719,13,,,,9880.92,0
25242030,17:50:15,17:50:15,276,14,,,,10016.87,0
25242030,17:50:33,17:50:33,277,15,,,,10128.17,0
25242030,17:51:08,17:51:08,278,16,,,,10411.95,0
25242030,17:52:00,17:52:00,279,17,,,,10827.76,
25242030,17:52:42,17:52:42,280,18,,,,11169.98,0
25242030,17:53:05,17:53:05,281,19,,,,11317.84,0
25242030,17:53:43,17:53:43,282,20,,,,11539.01,0
25242030,17:54:08,17:54:08,283,21,,,,11679.9,0
25242030,17:55:00,17:55:00,284,22,,,,12067.33,0
25242030,17:55:46,17:55:46,285,23,,,,12360.62,0
25242030,17:56:20,17:56:20,286,24,,,,12608.34,0
25242030,17:57:11,17:57:11,287,25,,,,12977.44,0
25242030,17:58:00,17:58:00,288,26,,,,13298.83,
25242030,17:58:38,17:58:38,289,27,,,,13494.05,0
25242030,17:59:09,17:59:09,5585,28,,,,13655.21,0
25242030,17:59:37,17:59:37,5586,29,,,,13782.57,0
25242030,18:00:04,18:00:04,5587,30,,,,13892.43,0
25242030,18:00:32,18:00:32,5588,31,,,,14117.16,0
25242030,18:01:30,18:01:30,1742,32,,,,14484.37,0
25242030,18:02:02,18:02:02,1743,33,,,,14694.39,0
25242030,18:02:27,18:02:27,1744,34,,,,14892.03,0
25242030,18:03:29,18:03:29,380,35,,,,15310.58,0
25242030,18:05:00,18:05:00,10054,36,,,,16019.3,
25242030,18:06:47,18:06:47,381,37,,,,16870.13,0
25242030,18:07:35,18:07:35,1745,38,,,,17204.41,0
25242030,18:08:00,18:08:00,1720,39,,1,,17369.87,
25242040,17:30:00,17:30:00,10149,1,,,1,0,
25242040,17:37:19,17:37:19,590,2,,,,3757.39,0
25242040,17:44:00,17:44:00,9462,3,,,,7187.23,
25242040,17:44:41,17:44:41,1599,4,,,,7538.4,0
25242040,17:45:03,17:45:03,1600,5,,,,7729.97,0
25242040,17:45:33,17:45:33,1712,6,,,,7940.54,0
25242040,17:45:51,17:45:51,1713,7,,,,8051.64,0
25242040,17:46:41,17:46:41,1714,8,,,,8356.4,0
25242040,17:47:11,17:47:11,1715,9,,,,8590.23,0
25242040,17:47:30,17:47:30,1716,10,,,,8742.35,0
25242040,17:48:04,17:48:04,1717,11,,,,9019.17,0
25242040,17:49:22,17:49:22,1718,12,,,,9631.71,0
25242040,17:49:53,17:49:53,1719,13,,,,9880.92,0
25242040,17:50:15,17:50:15,276,14,,,,10016.87,0
25242040,17:50:33,17:50:33,277,15,,,,10128.17,0
25242040,17:51:08,17:51:08,278,16,,,,10411.95,0
25242040,17:52:00,17:52:00,279,17,,,,10827.76,
25242040,17:52:42,17:52:42,280,18,,,,11169.98,0
25242040,17:53:05,17:53:05,281,19,,,,11317.84,0
25242040,17:53:43,17:53:43,282,20,,,,11539.01,0
25242040,17:54:08,17:54:08,283,21,,,,11679.9,0
25242040,17:55:00,17:55:00,284,22,,,,12067.33,0
25242040,17:55:46,17:55:46,285,23,,,,12360.62,0
25242040,17:56:20,17:56:20,286,24,,,,12608.34,0
25242040,17:57:11,17:57:11,287,25,,,,12977.44,0
25242040,17:58:00,17:58:00,288,26,,,,13298.83,
25242040,17:58:38,17:58:38,289,27,,,,13494.05,0
25242040,17:59:09,17:59:09,5585,28,,,,13655.21,0
25242040,17:59:37,17:59:37,5586,29,,,,13782.57,0
25242040,18:00:04,18:00:04,5587,30,,,,13892.43,0
25242040,18:00:32,18:00:32,5588,31,,,,14117.16,0
25242040,18:01:30,18:01:30,1742,32,,,,14484.37,0
25242040,18:02:02,18:02:02,1743,33,,,,14694.39,0
25242040,18:02:27,18:02:27,1744,34,,,,14892.03,0
25242040,18:03:29,18:03:29,380,35,,,,15310.58,0
25242040,18:05:00,18:05:00,10054,36,,,,16019.3,
25242040,18:06:47,18:06:47,381,37,,,,16870.13,0
25242040,18:07:35,18:07:35,1745,38,,,,17204.41,0
25242040,18:08:00,18:08:00,1720,39,,1,,17369.87,
25242050,17:30:00,17:30:00,10149,1,,,1,0,
25242050,17:37:19,17:37:19,590,2,,,,3757.39,0
25242050,17:44:00,17:44:00,9462,3,,,,7187.23,
25242050,17:44:41,17:44:41,1599,4,,,,7538.4,0
25242050,17:45:03,17:45:03,1600,5,,,,7729.97,0
25242050,17:45:33,17:45:33,1712,6,,,,7940.54,0
25242050,17:45:51,17:45:51,1713,7,,,,8051.64,0
25242050,17:46:41,17:46:41,1714,8,,,,8356.4,0
25242050,17:47:11,17:47:11,1715,9,,,,8590.23,0
25242050,17:47:30,17:47:30,1716,10,,,,8742.35,0
25242050,17:48:04,17:48:04,1717,11,,,,9019.17,0
25242050,17:49:22,17:49:22,1718,12,,,,9631.71,0
25242050,17:49:53,17:49:53,1719,13,,,,9880.92,0
25242050,17:50:15,17:50:15,276,14,,,,10016.87,0
25242050,17:50:33,17:50:33,277,15,,,,10128.17,0
25242050,17:51:08,17:51:08,278,16,,,,10411.95,0
25242050,17:52:00,17:52:00,279,17,,,,10827.76,
25242050,17:52:42,17:52:42,280,18,,,,11169.98,0
25242050,17:53:05,17:53:05,281,19,,,,11317.84,0
25242050,17:53:43,17:53:43,282,20,,,,11539.01,0
25242050,17:54:08,17:54:08,283,21,,,,11679.9,0
25242050,17:55:00,17:55:00,284,22,,,,12067.33,0
25242050,17:55:46,17:55:46,285,23,,,,12360.62,0
25242050,17:56:20,17:56:20,286,24,,,,12608.34,0
25242050,17:57:11,17:57:11,287,25,,,,12977.44,0
25242050,17:58:00,17:58:00,288,26,,,,13298.83,
25242050,17:58:38,17:58:38,289,27,,,,13494.05,0
25242050,17:59:09,17:59:09,5585,28,,,,13655.21,0
25242050,17:59:37,17:59:37,5586,29,,,,13782.57,0
25242050,18:00:04,18:00:04,5587,30,,,,13892.43,0
25242050,18:00:32,18:00:32,5588,31,,,,14117.16,0
25242050,18:01:30,18:01:30,1742,32,,,,14484.37,0
25242050,18:02:02,18:02:02,1743,33,,,,14694.39,0
25242050,18:02:27,18:02:27,1744,34,,,,14892.03,0
25242050,18:03:29,18:03:29,380,35,,,,15310.58,0
25242050,18:05:00,18:05:00,10054,36,,,,16019.3,
25242050,18:06:47,18:06:47,381,37,,,,16870.13,0
25242050,18:07:35,18:07:35,1745,38,,,,17204.41,0
25242050,18:08:00,18:08:00,1720,39,,1,,17369.87,
25242060,17:30:00,17:30:00,10149,1,,,1,0,
25242060,17:37:19,17:37:19,590,2,,,,3757.39,0
25242060,17:44:00,17:44:00,9462,3,,,,7187.23,
25242060,17:44:41,17:44:41,1599,4,,,,7538.4,0
25242060,17:45:03,17:45:03,1600,5,,,,7729.97,0
25242060,17:45:33,17:45:33,1712,6,,,,7940.54,0
25242060,17:45:51,17:45:51,1713,7,,,,8051.64,0
25242060,17:46:41,17:46:41,1714,8,,,,8356.4,0
25242060,17:47:11,17:47:11,1715,9,,,,8590.23,0
25242060,17:47:30,17:47:30,1716,10,,,,8742.35,0
25242060,17:48:04,17:48:04,1717,11,,,,9019.17,0
25242060,17:49:22,17:49:22,1718,12,,,,9631.71,0
25242060,17:49:53,17:49:53,1719,13,,,,9880.92,0
25242060,17:50:15,17:50:15,276,14,,,,10016.87,0
25242060,17:50:33,17:50:33,277,15,,,,10128.17,0
25242060,17:51:08,17:51:08,278,16,,,,10411.95,0
25242060,17:52:00,17:52:00,279,17,,,,10827.76,
25242060,17:52:42,17:52:42,280,18,,,,11169.98,0
25242060,17:53:05,17:53:05,281,19,,,,11317.84,0
25242060,17:53:43,17:53:43,282,20,,,,11539.01,0
25242060,17:54:08,17:54:08,283,21,,,,11679.9,0
25242060,17:55:00,17:55:00,284,22,,,,12067.33,0
25242060,17:55:46,17:55:46,285,23,,,,12360.62,0
25242060,17:56:20,17:56:20,286,24,,,,12608.34,0
25242060,17:57:11,17:57:11,287,25,,,,12977.44,0
25242060,17:58:00,17:58:00,288,26,,,,13298.83,
25242060,17:58:38,17:58:38,289,27,,,,13494.05,0
25242060,17:59:09,17:59:09,5585,28,,,,13655.21,0
25242060,17:59:37,17:59:37,5586,29,,,,13782.57,0
25242060,18:00:04,18:00:04,5587,30,,,,13892.43,0
25242060,18:00:32,18:00:32,5588,31,,,,14117.16,0
25242060,18:01:30,18:01:30,1742,32,,,,14484.37,0
25242060,18:02:02,18:02:02,1743,33,,,,14694.39,0
25242060,18:02:27,18:02:27,1744,34,,,,14892.03,0
25242060,18:03:29,18:03:29,380,35,,,,15310.58,0
25242060,18:05:00,18:05:00,10054,36,,,,16019.3,
25242060,18:06:47,18:06:47,381,37,,,,16870.13,0
25242060,18:07:35,18:07:35,1745,38,,,,17204.41,0
25242060,18:08:00,18:08:00,1720,39,,1,,17369.87,
25242080,17:30:00,17:30:00,10149,1,,,1,0,
25242080,17:37:19,17:37:19,590,2,,,,3757.39,0
25242080,17:44:00,17:44:00,9462,3,,,,7187.23,
25242080,17:44:41,17:44:41,1599,4,,,,7538.4,0
25242080,17:45:03,17:45:03,1600,5,,,,7729.97,0
25242080,17:45:33,17:45:33,1712,6,,,,7940.54,0
25242080,17:45:51,17:45:51,1713,7,,,,8051.64,0
25242080,17:46:41,17:46:41,1714,8,,,,8356.4,0
25242080,17:47:11,17:47:11,1715,9,,,,8590.23,0
25242080,17:47:30,17:47:30,1716,10,,,,8742.35,0
25242080,17:48:04,17:48:04,1717,11,,,,9019.17,0
25242080,17:49:22,17:49:22,1718,12,,,,9631.71,0
25242080,17:49:53,17:49:53,1719,13,,,,9880.92,0
25242080,17:50:15,17:50:15,276,14,,,,10016.87,0
25242080,17:50:33,17:50:33,277,15,,,,10128.17,0
25242080,17:51:08,17:51:08,278,16,,,,10411.95,0
25242080,17:52:00,17:52:00,279,17,,,,10827.76,
25242080,17:52:42,17:52:42,280,18,,,,11169.98,0
25242080,17:53:05,17:53:05,281,19,,,,11317.84,0
25242080,17:53:43,17:53:43,282,20,,,,11539.01,0
25242080,17:54:08,17:54:08,283,21,,,,11679.9,0
25242080,17:55:00,17:55:00,284,22,,,,12067.33,0
25242080,17:55:46,17:55:46,285,23,,,,12360.62,0
25242080,17:56:20,17:56:20,286,24,,,,12608.34,0
25242080,17:57:11,17:57:11,287,25,,,,12977.44,0
25242080,17:58:00,17:58:00,288,26,,,,13298.83,
25242080,17:58:38,17:58:38,289,27,,,,13494.05,0
25242080,17:59:09,17:59:09,5585,28,,,,13655.21,0
25242080,17:59:37,17:59:37,5586,29,,,,13782.57,0
25242080,18:00:04,18:00:04,5587,30,,,,13892.43,0
25242080,18:00:32,18:00:32,5588,31,,,,14117.16,0
25242080,18:01:30,18:01:30,1742,32,,,,14484.37,0
25242080,18:02:02,18:02:02,1743,33,,,,14694.39,0
25242080,18:02:27,18:02:27,1744,34,,,,14892.03,0
25242080,18:03:29,18:03:29,380,35,,,,15310.58,0
25242080,18:05:00,18:05:00,10054,36,,,,16019.3,
25242080,18:06:47,18:06:47,381,37,,,,16870.13,0
25242080,18:07:35,18:07:35,1745,38,,,,17204.41,0
25242080,18:08:00,18:08:00,1720,39,,1,,17369.87,
25307010,16:30:00,16:30:00,10149,1,,,1,0,
25307010,16:35:13,16:35:13,590,2,,,,3757.39,0
25307010,16:40:00,16:40:00,9462,3,,,,7187.23,
25307010,16:40:25,16:40:25,1599,4,,,,7538.4,0
25307010,16:40:39,16:40:39,1600,5,,,,7729.97,0
25307010,16:40:58,16:40:58,1712,6,,,,7940.54,0
25307010,16:41:09,16:41:09,1713,7,,,,8051.64,0
25307010,16:41:40,16:41:40,1714,8,,,,8356.4,0
25307010,16:41:59,16:41:59,1715,9,,,,8590.23,0
25307010,16:42:11,16:42:11,1716,10,,,,8742.35,0
25307010,16:42:32,16:42:32,1717,11,,,,9019.17,0
25307010,16:43:21,16:43:21,1718,12,,,,9631.71,0
25307010,16:43:41,16:43:41,1719,13,,,,9880.92,0
25307010,16:43:54,16:43:54,276,14,,,,10016.87,0
25307010,16:44:06,16:44:06,277,15,,,,10128.17,0
25307010,16:44:27,16:44:27,278,16,,,,10411.95,0
25307010,16:45:00,16:45:00,279,17,,,,10827.76,
25307010,16:45:42,16:45:42,280,18,,,,11169.98,0
25307010,16:46:05,16:46:05,281,19,,,,11317.84,0
25307010,16:46:43,16:46:43,282,20,,,,11539.01,0
25307010,16:47:08,16:47:08,283,21,,,,11679.9,0
25307010,16:48:00,16:48:00,284,22,,,,12067.33,0
25307010,16:48:46,16:48:46,285,23,,,,12360.62,0
25307010,16:49:20,16:49:20,286,24,,,,12608.34,0
25307010,16:50:11,16:50:11,287,25,,,,12977.44,0
25307010,16:51:00,16:51:00,288,26,,,,13298.83,
25307010,16:51:38,16:51:38,289,27,,,,13494.05,0
25307010,16:52:09,16:52:09,5585,28,,,,13655.21,0
25307010,16:52:37,16:52:37,5586,29,,,,13782.57,0
25307010,16:53:04,16:53:04,5587,30,,,,13892.43,0
25307010,16:53:32,16:53:32,5588,31,,,,14117.16,0
25307010,16:54:30,16:54:30,1742,32,,,,14484.37,0
25307010,16:55:02,16:55:02,1743,33,,,,14694.39,0
25307010,16:55:27,16:55:27,1744,34,,,,14892.03,0
25307010,16:56:29,16:56:29,380,35,,,,15310.58,0
25307010,16:58:00,16:58:00,10054,36,,,,16019.3,
25307010,17:00:22,17:00:22,381,37,,,,16870.13,0
25307010,17:01:27,17:01:27,1745,38,,,,17204.41,0
25307010,17:02:00,17:02:00,1720,39,,1,,17369.87,
25543090,11:32:00,11:32:00,10149,1,,,1,0,
25543090,11:37:45,11:37:45,590,2,,,,3757.39,0
25543090,11:43:00,11:43:00,9462,3,,,,7187.23,
25543090,11:43:36,11:43:36,1599,4,,,,7538.4,0
25543090,11:43:55,11:43:55,1600,5,,,,7729.97,0
25543090,11:44:21,11:44:21,1712,6,,,,7940.54,0
25543090,11:44:37,11:44:37,1713,7,,,,8051.64,0
25543090,11:45:20,11:45:20,1714,8,,,,8356.4,0
25543090,11:45:47,11:45:47,1715,9,,,,8590.23,0
25543090,11:46:04,11:46:04,1716,10,,,,8742.35,0
25543090,11:46:33,11:46:33,1717,11,,,,9019.17,0
25543090,11:47:41,11:47:41,1718,12,,,,9631.71,0
25543090,11:48:09,11:48:09,1719,13,,,,9880.92,0
25543090,11:48:28,11:48:28,276,14,,,,10016.87,0
25543090,11:48:44,11:48:44,277,15,,,,10128.17,0
25543090,11:49:14,11:49:14,278,16,,,,10411.95,0
25543090,11:50:00,11:50:00,279,17,,,,10827.76,
25543090,11:50:35,11:50:35,280,18,,,,11169.98,0
25543090,11:50:54,11:50:54,281,19,,,,11317.84,0
25543090,11:51:26,11:51:26,282,20,,,,11539.01,0
25543090,11:51:46,11:51:46,283,21,,,,11679.9,0
25543090,11:52:30,11:52:30,284,22,,,,12067.33,0
25543090,11:53:08,11:53:08,285,23,,,,12360.62,0
25543090,11:53:36,11:53:36,286,24,,,,12608.34,0
25543090,11:54:19,11:54:19,287,25,,,,12977.44,0
25543090,11:55:00,11:55:00,288,26,,,,13298.83,
25543090,11:55:38,11:55:38,289,27,,,,13494.05,0
25543090,11:56:09,11:56:09,5585,28,,,,13655.21,0
25543090,11:56:37,11:56:37,5586,29,,,,13782.57,0
25543090,11:57:04,11:57:04,5587,30,,,,13892.43,0
25543090,11:57:32,11:57:32,5588,31,,,,14117.16,0
25543090,11:58:30,11:58:30,1742,32,,,,14484.37,0
25543090,11:59:02,11:59:02,1743,33,,,,14694.39,0
25543090,11:59:27,11:59:27,1744,34,,,,14892.03,0
25543090,12:00:29,12:00:29,380,35,,,,15310.58,0
25543090,12:02:00,12:02:00,10054,36,,,,16019.3,
25543090,12:03:47,12:03:47,381,37,,,,16870.13,0
25543090,12:04:35,12:04:35,1745,38,,,,17204.41,0
25543090,12:05:00,12:05:00,1720,39,,1,,17369.87,
25543100,11:32:00,11:32:00,10149,1,,,1,0,
25543100,11:37:45,11:37:45,590,2,,,,3757.39,0
25543100,11:43:00,11:43:00,9462,3,,,,7187.23,
25543100,11:43:36,11:43:36,1599,4,,,,7538.4,0
25543100,11:43:55,11:43:55,1600,5,,,,7729.97,0
25543100,11:44:21,11:44:21,1712,6,,,,7940.54,0
25543100,11:44:37,11:44:37,1713,7,,,,8051.64,0
25543100,11:45:20,11:45:20,1714,8,,,,8356.4,0
25543100,11:45:47,11:45:47,1715,9,,,,8590.23,0
25543100,11:46:04,11:46:04,1716,10,,,,8742.35,0
25543100,11:46:33,11:46:33,1717,11,,,,9019.17,0
25543100,11:47:41,11:47:41,1718,12,,,,9631.71,0
25543100,11:48:09,11:48:09,1719,13,,,,9880.92,0
25543100,11:48:28,11:48:28,276,14,,,,10016.87,0
25543100,11:48:44,11:48:44,277,15,,,,10128.17,0
25543100,11:49:14,11:49:14,278,16,,,,10411.95,0
25543100,11:50:00,11:50:00,279,17,,,,10827.76,
25543100,11:50:35,11:50:35,280,18,,,,11169.98,0
25543100,11:50:54,11:50:54,281,19,,,,11317.84,0
25543100,11:51:26,11:51:26,282,20,,,,11539.01,0
25543100,11:51:46,11:51:46,283,21,,,,11679.9,0
25543100,11:52:30,11:52:30,284,22,,,,12067.33,0
25543100,11:53:08,11:53:08,285,23,,,,12360.62,0
25543100,11:53:36,11:53:36,286,24,,,,12608.34,0
25543100,11:54:19,11:54:19,287,25,,,,12977.44,0
25543100,11:55:00,11:55:00,288,26,,,,13298.83,
25543100,11:55:38,11:55:38,289,27,,,,13494.05,0
25543100,11:56:09,11:56:09,5585,28,,,,13655.21,0
25543100,11:56:37,11:56:37,5586,29,,,,13782.57,0
25543100,11:57:04,11:57:04,5587,30,,,,13892.43,0
25543100,11:57:32,11:57:32,5588,31,,,,14117.16,0
25543100,11:58:30,11:58:30,1742,32,,,,14484.37,0
25543100,11:59:02,11:59:02,1743,33,,,,14694.39,0
25543100,11:59:27,11:59:27,1744,34,,,,14892.03,0
25543100,12:00:29,12:00:29,380,35,,,,15310.58,0
25543100,12:02:00,12:02:00,10054,36,,,,16019.3,
25543100,12:03:47,12:03:47,381,37,,,,16870.13,0
25543100,12:04:35,12:04:35,1745,38,,,,17204.41,0
25543100,12:05:00,12:05:00,1720,39,,1,,17369.87,
25543110,11:32:00,11:32:00,10149,1,,,1,0,
25543110,11:37:45,11:37:45,590,2,,,,3757.39,0
25543110,11:43:00,11:43:00,9462,3,,,,7187.23,
25543110,11:43:36,11:43:36,1599,4,,,,7538.4,0
25543110,11:43:55,11:43:55,1600,5,,,,7729.97,0
25543110,11:44:21,11:44:21,1712,6,,,,7940.54,0
25543110,11:44:37,11:44:37,1713,7,,,,8051.64,0
25543110,11:45:20,11:45:20,1714,8,,,,8356.4,0
25543110,11:45:47,11:45:47,1715,9,,,,8590.23,0
25543110,11:46:04,11:46:04,1716,10,,,,8742.35,0
25543110,11:46:33,11:46:33,1717,11,,,,9019.17,0
25543110,11:47:41,11:47:41,1718,12,,,,9631.71,0
25543110,11:48:09,11:48:09,1719,13,,,,9880.92,0
25543110,11:48:28,11:48:28,276,14,,,,10016.87,0
25543110,11:48:44,11:48:44,277,15,,,,10128.17,0
25543110,11:49:14,11:49:14,278,16,,,,10411.95,0
25543110,11:50:00,11:50:00,279,17,,,,10827.76,
25543110,11:50:35,11:50:35,280,18,,,,11169.98,0
25543110,11:50:54,11:50:54,281,19,,,,11317.84,0
25543110,11:51:26,11:51:26,282,20,,,,11539.01,0
25543110,11:51:46,11:51:46,283,21,,,,11679.9,0
25543110,11:52:30,11:52:30,284,22,,,,12067.33,0
25543110,11:53:08,11:53:08,285,23,,,,12360.62,0
25543110,11:53:36,11:53:36,286,24,,,,12608.34,0
25543110,11:54:19,11:54:19,287,25,,,,12977.44,0
25543110,11:55:00,11:55:00,288,26,,,,13298.83,
25543110,11:55:38,11:55:38,289,27,,,,13494.05,0
25543110,11:56:09,11:56:09,5585,28,,,,13655.21,0
25543110,11:56:37,11:56:37,5586,29,,,,13782.57,0
25543110,11:57:04,11:57:04,5587,30,,,,13892.43,0
25543110,11:57:32,11:57:32,5588,31,,,,14117.16,0
25543110,11:58:30,11:58:30,1742,32,,,,14484.37,0
25543110,11:59:02,11:59:02,1743,33,,,,14694.39,0
25543110,11:59:27,11:59:27,1744,34,,,,14892.03,0
25543110,12:00:29,12:00:29,380,35,,,,15310.58,0
25543110,12:02:00,12:02:00,10054,36,,,,16019.3,
25543110,12:03:47,12:03:47,381,37,,,,16870.13,0
25543110,12:04:35,12:04:35,1745,38,,,,17204.41,0
25543110,12:05:00,12:05:00,1720,39,,1,,17369.87,
25543120,11:32:00,11:32:00,10149,1,,,1,0,
25543120,11:37:45,11:37:45,590,2,,,,3757.39,0
25543120,11:43:00,11:43:00,9462,3,,,,7187.23,
25543120,11:43:36,11:43:36,1599,4,,,,7538.4,0
25543120,11:43:55,11:43:55,1600,5,,,,7729.97,0
25543120,11:44:21,11:44:21,1712,6,,,,7940.54,0
25543120,11:44:37,11:44:37,1713,7,,,,8051.64,0
25543120,11:45:20,11:45:20,1714,8,,,,8356.4,0
25543120,11:45:47,11:45:47,1715,9,,,,8590.23,0
25543120,11:46:04,11:46:04,1716,10,,,,8742.35,0
25543120,11:46:33,11:46:33,1717,11,,,,9019.17,0
25543120,11:47:41,11:47:41,1718,12,,,,9631.71,0
25543120,11:48:09,11:48:09,1719,13,,,,9880.92,0
25543120,11:48:28,11:48:28,276,14,,,,10016.87,0
25543120,11:48:44,11:48:44,277,15,,,,10128.17,0
25543120,11:49:14,11:49:14,278,16,,,,10411.95,0
25543120,11:50:00,11:50:00,279,17,,,,10827.76,
25543120,11:50:35,11:50:35,280,18,,,,11169.98,0
25543120,11:50:54,11:50:54,281,19,,,,11317.84,0
25543120,11:51:26,11:51:26,282,20,,,,11539.01,0
25543120,11:51:46,11:51:46,283,21,,,,11679.9,0
25543120,11:52:30,11:52:30,284,22,,,,12067.33,0
25543120,11:53:08,11:53:08,285,23,,,,12360.62,0
25543120,11:53:36,11:53:36,286,24,,,,12608.34,0
25543120,11:54:19,11:54:19,287,25,,,,12977.44,0
25543120,11:55:00,11:55:00,288,26,,,,13298.83,
25543120,11:55:38,11:55:38,289,27,,,,13494.05,0
25543120,11:56:09,11:56:09,5585,28,,,,13655.21,0
25543120,11:56:37,11:56:37,5586,29,,,,13782.57,0
25543120,11:57:04,11:57:04,5587,30,,,,13892.43,0
25543120,11:57:32,11:57:32,5588,31,,,,14117.16,0
25543120,11:58:30,11:58:30,1742,32,,,,14484.37,0
25543120,11:59:02,11:59:02,1743,33,,,,14694.39,0
25543120,11:59:27,11:59:27,1744,34,,,,14892.03,0
25543120,12:00:29,12:00:29,380,35,,,,15310.58,0
25543120,12:02:00,12:02:00,10054,36,,,,16019.3,
25543120,12:03:47,12:03:47,381,37,,,,16870.13,0
25543120,12:04:35,12:04:35,1745,38,,,,17204.41,0
25543120,12:05:00,12:05:00,1720,39,,1,,17369.87,
25543130,11:32:00,11:32:00,10149,1,,,1,0,
25543130,11:37:45,11:37:45,590,2,,,,3757.39,0
25543130,11:43:00,11:43:00,9462,3,,,,7187.23,
25543130,11:43:36,11:43:36,1599,4,,,,7538.4,0
25543130,11:43:55,11:43:55,1600,5,,,,7729.97,0
25543130,11:44:21,11:44:21,1712,6,,,,7940.54,0
25543130,11:44:37,11:44:37,1713,7,,,,8051.64,0
25543130,11:45:20,11:45:20,1714,8,,,,8356.4,0
25543130,11:45:47,11:45:47,1715,9,,,,8590.23,0
25543130,11:46:04,11:46:04,1716,10,,,,8742.35,0
25543130,11:46:33,11:46:33,1717,11,,,,9019.17,0
25543130,11:47:41,11:47:41,1718,12,,,,9631.71,0
25543130,11:48:09,11:48:09,1719,13,,,,9880.92,0
25543130,11:48:28,11:48:28,276,14,,,,10016.87,0
25543130,11:48:44,11:48:44,277,15,,,,10128.17,0
25543130,11:49:14,11:49:14,278,16,,,,10411.95,0
25543130,11:50:00,11:50:00,279,17,,,,10827.76,
25543130,11:50:35,11:50:35,280,18,,,,11169.98,0
25543130,11:50:54,11:50:54,281,19,,,,11317.84,0
25543130,11:51:26,11:51:26,282,20,,,,11539.01,0
25543130,11:51:46,11:51:46,283,21,,,,11679.9,0
25543130,11:52:30,11:52:30,284,22,,,,12067.33,0
25543130,11:53:08,11:53:08,285,23,,,,12360.62,0
25543130,11:53:36,11:53:36,286,24,,,,12608.34,0
25543130,11:54:19,11:54:19,287,25,,,,12977.44,0
25543130,11:55:00,11:55:00,288,26,,,,13298.83,
25543130,11:55:38,11:55:38,289,27,,,,13494.05,0
25543130,11:56:09,11:56:09,5585,28,,,,13655.21,0
25543130,11:56:37,11:56:37,5586,29,,,,13782.57,0
25543130,11:57:04,11:57:04,5587,30,,,,13892.43,0
25543130,11:57:32,11:57:32,5588,31,,,,14117.16,0
25543130,11:58:30,11:58:30,1742,32,,,,14484.37,0
25543130,11:59:02,11:59:02,1743,33,,,,14694.39,0
25543130,11:59:27,11:59:27,1744,34,,,,14892.03,0
25543130,12:00:29,12:00:29,380,35,,,,15310.58,0
25543130,12:02:00,12:02:00,10054,36,,,,16019.3,
25543130,12:03:47,12:03:47,381,37,,,,16870.13,0
25543130,12:04:35,12:04:35,1745,38,,,,17204.41,0
25543130,12:05:00,12:05:00,1720,39,,1,,17369.87,
2711070,11:17:00,11:17:00,10149,1,,,1,0,
2711070,11:22:13,11:22:13,590,2,,,,3757.39,0
2711070,11:27:00,11:27:00,9462,3,,,,7187.23,
2711070,11:27:25,11:27:25,1599,4,,,,7538.4,0
2711070,11:27:39,11:27:39,1600,5,,,,7729.97,0
2711070,11:27:58,11:27:58,1712,6,,,,7940.54,0
2711070,11:28:09,11:28:09,1713,7,,,,8051.64,0
2711070,11:28:40,11:28:40,1714,8,,,,8356.4,0
2711070,11:28:59,11:28:59,1715,9,,,,8590.23,0
2711070,11:29:11,11:29:11,1716,10,,,,8742.35,0
2711070,11:29:32,11:29:32,1717,11,,,,9019.17,0
2711070,11:30:21,11:30:21,1718,12,,,,9631.71,0
2711070,11:30:41,11:30:41,1719,13,,,,9880.92,0
2711070,11:30:54,11:30:54,276,14,,,,10016.87,0
2711070,11:31:06,11:31:06,277,15,,,,10128.17,0
2711070,11:31:27,11:31:27,278,16,,,,10411.95,0
2711070,11:32:00,11:32:00,279,17,,,,10827.76,
2711070,11:32:42,11:32:42,280,18,,,,11169.98,0
2711070,11:33:05,11:33:05,281,19,,,,11317.84,0
2711070,11:33:43,11:33:43,282,20,,,,11539.01,0
2711070,11:34:08,11:34:08,283,21,,,,11679.9,0
2711070,11:35:00,11:35:00,284,22,,,,12067.33,0
2711070,11:35:46,11:35:46,285,23,,,,12360.62,0
2711070,11:36:20,11:36:20,286,24,,,,12608.34,0
2711070,11:37:11,11:37:11,287,25,,,,12977.44,0
2711070,11:38:00,11:38:00,288,26,,,,13298.83,
2711070,11:38:38,11:38:38,289,27,,,,13494.05,0
2711070,11:39:09,11:39:09,5585,28,,,,13655.21,0
2711070,11:39:37,11:39:37,5586,29,,,,13782.57,0
2711070,11:40:04,11:40:04,5587,30,,,,13892.43,0
2711070,11:40:32,11:40:32,5588,31,,,,14117.16,0
2711070,11:41:30,11:41:30,1742,32,,,,14484.37,0
2711070,11:42:02,11:42:02,1743,33,,,,14694.39,0
2711070,11:42:27,11:42:27,1744,34,,,,14892.03,0
2711070,11:43:29,11:43:29,380,35,,,,15310.58,0
2711070,11:45:00,11:45:00,10054,36,,,,16019.3,
2711070,11:47:22,11:47:22,381,37,,,,16870.13,0
2711070,11:48:27,11:48:27,1745,38,,,,17204.41,0
2711070,11:49:00,11:49:00,1720,39,,1,,17369.87,
279020,09:34:00,09:34:00,10149,1,,,1,0,
279020,09:39:13,09:39:13,590,2,,,,3757.39,0
279020,09:44:00,09:44:00,9462,3,,,,7187.23,
279020,09:44:31,09:44:31,1599,4,,,,7538.4,0
279020,09:44:47,09:44:47,1600,5,,,,7729.97,0
279020,09:45:09,09:45:09,1712,6,,,,7940.54,0
279020,09:45:23,09:45:23,1713,7,,,,8051.64,0
279020,09:46:00,09:46:00,1714,8,,,,8356.4,0
279020,09:46:23,09:46:23,1715,9,,,,8590.23,0
279020,09:46:38,09:46:38,1716,10,,,,8742.35,0
279020,09:47:03,09:47:03,1717,11,,,,9019.17,0
279020,09:48:01,09:48:01,1718,12,,,,9631.71,0
279020,09:48:25,09:48:25,1719,13,,,,9880.92,0
279020,09:48:41,09:48:41,276,14,,,,10016.87,0
279020,09:48:55,09:48:55,277,15,,,,10128.17,0
279020,09:49:21,09:49:21,278,16,,,,10411.95,0
279020,09:50:00,09:50:00,279,17,,,,10827.76,
279020,09:50:28,09:50:28,280,18,,,,11169.98,0
279020,09:50:43,09:50:43,281,19,,,,11317.84,0
279020,09:51:08,09:51:08,282,20,,,,11539.01,0
279020,09:51:25,09:51:25,283,21,,,,11679.9,0
279020,09:52:00,09:52:00,284,22,,,,12067.33,0
279020,09:52:30,09:52:30,285,23,,,,12360.62,0
279020,09:52:53,09:52:53,286,24,,,,12608.34,0
279020,09:53:27,09:53:27,287,25,,,,12977.44,0
279020,09:54:00,09:54:00,288,26,,,,13298.83,
279020,09:54:38,09:54:38,289,27,,,,13494.05,0
279020,09:55:09,09:55:09,5585,28,,,,13655.21,0
279020,09:55:37,09:55:37,5586,29,,,,13782.57,0
279020,09:56:04,09:56:04,5587,30,,,,13892.43,0
279020,09:56:32,09:56:32,5588,31,,,,14117.16,0
279020,09:57:30,09:57:30,1742,32,,,,14484.37,0
279020,09:58:02,09:58:02,1743,33,,,,14694.39,0
279020,09:58:27,09:58:27,1744,34,,,,14892.03,0
279020,09:59:29,09:59:29,380,35,,,,15310.58,0
279020,10:01:00,10:01:00,10054,36,,,,16019.3,
279020,10:03:22,10:03:22,381,37,,,,16870.13,0
279020,10:04:27,10:04:27,1745,38,,,,17204.41,0
279020,10:05:00,10:05:00,1720,39,,1,,17369.87,
279030,09:34:00,09:34:00,10149,1,,,1,0,
279030,09:39:13,09:39:13,590,2,,,,3757.39,0
279030,09:44:00,09:44:00,9462,3,,,,7187.23,
279030,09:44:31,09:44:31,1599,4,,,,7538.4,0
279030,09:44:47,09:44:47,1600,5,,,,7729.97,0
279030,09:45:09,09:45:09,1712,6,,,,7940.54,0
279030,09:45:23,09:45:23,1713,7,,,,8051.64,0
279030,09:46:00,09:46:00,1714,8,,,,8356.4,0
279030,09:46:23,09:46:23,1715,9,,,,8590.23,0
279030,09:46:38,09:46:38,1716,10,,,,8742.35,0
279030,09:47:03,09:47:03,1717,11,,,,9019.17,0
279030,09:48:01,09:48:01,1718,12,,,,9631.71,0
279030,09:48:25,09:48:25,1719,13,,,,9880.92,0
279030,09:48:41,09:48:41,276,14,,,,10016.87,0
279030,09:48:55,09:48:55,277,15,,,,10128.17,0
279030,09:49:21,09:49:21,278,16,,,,10411.95,0
279030,09:50:00,09:50:00,279,17,,,,10827.76,
279030,09:50:28,09:50:28,280,18,,,,11169.98,0
279030,09:50:43,09:50:43,281,19,,,,11317.84,0
279030,09:51:08,09:51:08,282,20,,,,11539.01,0
279030,09:51:25,09:51:25,283,21,,,,11679.9,0
279030,09:52:00,09:52:00,284,22,,,,12067.33,0
279030,09:52:30,09:52:30,285,23,,,,12360.62,0
279030,09:52:53,09:52:53,286,24,,,,12608.34,0
279030,09:53:27,09:53:27,287,25,,,,12977.44,0
279030,09:54:00,09:54:00,288,26,,,,13298.83,
279030,09:54:38,09:54:38,289,27,,,,13494.05,0
279030,09:55:09,09:55:09,5585,28,,,,13655.21,0
279030,09:55:37,09:55:37,5586,29,,,,13782.57,0
279030,09:56:04,09:56:04,5587,30,,,,13892.43,0
279030,09:56:32,09:56:32,5588,31,,,,14117.16,0
279030,09:57:30,09:57:30,1742,32,,,,14484.37,0
279030,09:58:02,09:58:02,1743,33,,,,14694.39,0
279030,09:58:27,09:58:27,1744,34,,,,14892.03,0
279030,09:59:29,09:59:29,380,35,,,,15310.58,0
279030,10:01:00,10:01:00,10054,36,,,,16019.3,
279030,10:03:22,10:03:22,381,37,,,,16870.13,0
279030,10:04:27,10:04:27,1745,38,,,,17204.41,0
279030,10:05:00,10:05:00,1720,39,,1,,17369.87,
279040,09:34:00,09:34:00,10149,1,,,1,0,
279040,09:39:13,09:39:13,590,2,,,,3757.39,0
279040,09:44:00,09:44:00,9462,3,,,,7187.23,
279040,09:44:31,09:44:31,1599,4,,,,7538.4,0
279040,09:44:47,09:44:47,1600,5,,,,7729.97,0
279040,09:45:09,09:45:09,1712,6,,,,7940.54,0
279040,09:45:23,09:45:23,1713,7,,,,8051.64,0
279040,09:46:00,09:46:00,1714,8,,,,8356.4,0
279040,09:46:23,09:46:23,1715,9,,,,8590.23,0
279040,09:46:38,09:46:38,1716,10,,,,8742.35,0
279040,09:47:03,09:47:03,1717,11,,,,9019.17,0
279040,09:48:01,09:48:01,1718,12,,,,9631.71,0
279040,09:48:25,09:48:25,1719,13,,,,9880.92,0
279040,09:48:41,09:48:41,276,14,,,,10016.87,0
279040,09:48:55,09:48:55,277,15,,,,10128.17,0
279040,09:49:21,09:49:21,278,16,,,,10411.95,0
279040,09:50:00,09:50:00,279,17,,,,10827.76,
279040,09:50:28,09:50:28,280,18,,,,11169.98,0
279040,09:50:43,09:50:43,281,19,,,,11317.84,0
279040,09:51:08,09:51:08,282,20,,,,11539.01,0
279040,09:51:25,09:51:25,283,21,,,,11679.9,0
279040,09:52:00,09:52:00,284,22,,,,12067.33,0
279040,09:52:30,09:52:30,285,23,,,,12360.62,0
279040,09:52:53,09:52:53,286,24,,,,12608.34,0
279040,09:53:27,09:53:27,287,25,,,,12977.44,0
279040,09:54:00,09:54:00,288,26,,,,13298.83,
279040,09:54:38,09:54:38,289,27,,,,13494.05,0
279040,09:55:09,09:55:09,5585,28,,,,13655.21,0
279040,09:55:37,09:55:37,5586,29,,,,13782.57,0
279040,09:56:04,09:56:04,5587,30,,,,13892.43,0
279040,09:56:32,09:56:32,5588,31,,,,14117.16,0
279040,09:57:30,09:57:30,1742,32,,,,14484.37,0
279040,09:58:02,09:58:02,1743,33,,,,14694.39,0
279040,09:58:27,09:58:27,1744,34,,,,14892.03,0
279040,09:59:29,09:59:29,380,35,,,,15310.58,0
279040,10:01:00,10:01:00,10054,36,,,,16019.3,
279040,10:03:22,10:03:22,381,37,,,,16870.13,0
279040,10:04:27,10:04:27,1745,38,,,,17204.41,0
279040,10:05:00,10:05:00,1720,39,,1,,17369.87,
279050,09:34:00,09:34:00,10149,1,,,1,0,
279050,09:39:13,09:39:13,590,2,,,,3757.39,0
279050,09:44:00,09:44:00,9462,3,,,,7187.23,
279050,09:44:31,09:44:31,1599,4,,,,7538.4,0
279050,09:44:47,09:44:47,1600,5,,,,7729.97,0
279050,09:45:09,09:45:09,1712,6,,,,7940.54,0
279050,09:45:23,09:45:23,1713,7,,,,8051.64,0
279050,09:46:00,09:46:00,1714,8,,,,8356.4,0
279050,09:46:23,09:46:23,1715,9,,,,8590.23,0
279050,09:46:38,09:46:38,1716,10,,,,8742.35,0
279050,09:47:03,09:47:03,1717,11,,,,9019.17,0
279050,09:48:01,09:48:01,1718,12,,,,9631.71,0
279050,09:48:25,09:48:25,1719,13,,,,9880.92,0
279050,09:48:41,09:48:41,276,14,,,,10016.87,0
279050,09:48:55,09:48:55,277,15,,,,10128.17,0
279050,09:49:21,09:49:21,278,16,,,,10411.95,0
279050,09:50:00,09:50:00,279,17,,,,10827.76,
279050,09:50:28,09:50:28,280,18,,,,11169.98,0
279050,09:50:43,09:50:43,281,19,,,,11317.84,0
279050,09:51:08,09:51:08,282,20,,,,11539.01,0
279050,09:51:25,09:51:25,283,21,,,,11679.9,0
279050,09:52:00,09:52:00,284,22,,,,12067.33,0
279050,09:52:30,09:52:30,285,23,,,,12360.62,0
279050,09:52:53,09:52:53,286,24,,,,12608.34,0
279050,09:53:27,09:53:27,287,25,,,,12977.44,0
279050,09:54:00,09:54:00,288,26,,,,13298.83,
279050,09:54:38,09:54:38,289,27,,,,13494.05,0
279050,09:55:09,09:55:09,5585,28,,,,13655.21,0
279050,09:55:37,09:55:37,5586,29,,,,13782.57,0
279050,09:56:04,09:56:04,5587,30,,,,13892.43,0
279050,09:56:32,09:56:32,5588,31,,,,14117.16,0
279050,09:57:30,09:57:30,1742,32,,,,14484.37,0
279050,09:58:02,09:58:02,1743,33,,,,14694.39,0
279050,09:58:27,09:58:27,1744,34,,,,14892.03,0
279050,09:59:29,09:59:29,380,35,,,,15310.58,0
279050,10:01:00,10:01:00,10054,36,,,,16019.3,
279050,10:03:22,10:03:22,381,37,,,,16870.13,0
279050,10:04:27,10:04:27,1745,38,,,,17204.41,0
279050,10:05:00,10:05:00,1720,39,,1,,17369.87,
279060,09:34:00,09:34:00,10149,1,,,1,0,
279060,09:39:13,09:39:13,590,2,,,,3757.39,0
279060,09:44:00,09:44:00,9462,3,,,,7187.23,
279060,09:44:31,09:44:31,1599,4,,,,7538.4,0
279060,09:44:47,09:44:47,1600,5,,,,7729.97,0
279060,09:45:09,09:45:09,1712,6,,,,7940.54,0
279060,09:45:23,09:45:23,1713,7,,,,8051.64,0
279060,09:46:00,09:46:00,1714,8,,,,8356.4,0
279060,09:46:23,09:46:23,1715,9,,,,8590.23,0
279060,09:46:38,09:46:38,1716,10,,,,8742.35,0
279060,09:47:03,09:47:03,1717,11,,,,9019.17,0
279060,09:48:01,09:48:01,1718,12,,,,9631.71,0
279060,09:48:25,09:48:25,1719,13,,,,9880.92,0
279060,09:48:41,09:48:41,276,14,,,,10016.87,0
279060,09:48:55,09:48:55,277,15,,,,10128.17,0
279060,09:49:21,09:49:21,278,16,,,,10411.95,0
279060,09:50:00,09:50:00,279,17,,,,10827.76,
279060,09:50:28,09:50:28,280,18,,,,11169.98,0
279060,09:50:43,09:50:43,281,19,,,,11317.84,0
279060,09:51:08,09:51:08,282,20,,,,11539.01,0
279060,09:51:25,09:51:25,283,21,,,,11679.9,0
279060,09:52:00,09:52:00,284,22,,,,12067.33,0
279060,09:52:30,09:52:30,285,23,,,,12360.62,0
279060,09:52:53,09:52:53,286,24,,,,12608.34,0
279060,09:53:27,09:53:27,287,25,,,,12977.44,0
279060,09:54:00,09:54:00,288,26,,,,13298.83,
279060,09:54:38,09:54:38,289,27,,,,13494.05,0
279060,09:55:09,09:55:09,5585,28,,,,13655.21,0
279060,09:55:37,09:55:37,5586,29,,,,13782.57,0
279060,09:56:04,09:56:04,5587,30,,,,13892.43,0
279060,09:56:32,09:56:32,5588,31,,,,14117.16,0
279060,09:57:30,09:57:30,1742,32,,,,14484.37,0
279060,09:58:02,09:58:02,1743,33,,,,14694.39,0
279060,09:58:27,09:58:27,1744,34,,,,14892.03,0
279060,09:59:29,09:59:29,380,35,,,,15310.58,0
279060,10:01:00,10:01:00,10054,36,,,,16019.3,
279060,10:03:22,10:03:22,381,37,,,,16870.13,0
279060,10:04:27,10:04:27,1745,38,,,,17204.41,0
279060,10:05:00,10:05:00,1720,39,,1,,17369.87,
279080,09:34:00,09:34:00,10149,1,,,1,0,
279080,09:39:13,09:39:13,590,2,,,,3757.39,0
279080,09:44:00,09:44:00,9462,3,,,,7187.23,
279080,09:44:31,09:44:31,1599,4,,,,7538.4,0
279080,09:44:47,09:44:47,1600,5,,,,7729.97,0
279080,09:45:09,09:45:09,1712,6,,,,7940.54,0
279080,09:45:23,09:45:23,1713,7,,,,8051.64,0
279080,09:46:00,09:46:00,1714,8,,,,8356.4,0
279080,09:46:23,09:46:23,1715,9,,,,8590.23,0
279080,09:46:38,09:46:38,1716,10,,,,8742.35,0
279080,09:47:03,09:47:03,1717,11,,,,9019.17,0
279080,09:48:01,09:48:01,1718,12,,,,9631.71,0
279080,09:48:25,09:48:25,1719,13,,,,9880.92,0
279080,09:48:41,09:48:41,276,14,,,,10016.87,0
279080,09:48:55,09:48:55,277,15,,,,10128.17,0
279080,09:49:21,09:49:21,278,16,,,,10411.95,0
279080,09:50:00,09:50:00,279,17,,,,10827.76,
279080,09:50:28,09:50:28,280,18,,,,11169.98,0
279080,09:50:43,09:50:43,281,19,,,,11317.84,0
279080,09:51:08,09:51:08,282,20,,,,11539.01,0
279080,09:51:25,09:51:25,283,21,,,,11679.9,0
279080,09:52:00,09:52:00,284,22,,,,12067.33,0
279080,09:52:30,09:52:30,285,23,,,,12360.62,0
279080,09:52:53,09:52:53,286,24,,,,12608.34,0
279080,09:53:27,09:53:27,287,25,,,,12977.44,0
279080,09:54:00,09:54:00,288,26,,,,13298.83,
279080,09:54:38,09:54:38,289,27,,,,13494.05,0
279080,09:55:09,09:55:09,5585,28,,,,13655.21,0
279080,09:55:37,09:55:37,5586,29,,,,13782.57,0
279080,09:56:04,09:56:04,5587,30,,,,13892.43,0
279080,09:56:32,09:56:32,5588,31,,,,14117.16,0
279080,09:57:30,09:57:30,1742,32,,,,14484.37,0
279080,09:58:02,09:58:02,1743,33,,,,14694.39,0
279080,09:58:27,09:58:27,1744,34,,,,14892.03,0
279080,09:59:29,09:59:29,380,35,,,,15310.58,0
279080,10:01:00,10:01:00,10054,36,,,,16019.3,
279080,10:03:22,10:03:22,381,37,,,,16870.13,0
279080,10:04:27,10:04:27,1745,38,,,,17204.41,0
279080,10:05:00,10:05:00,1720,39,,1,,17369.87,
280020,08:34:00,08:34:00,10149,1,,,1,0,
280020,08:39:13,08:39:13,590,2,,,,3757.39,0
280020,08:44:00,08:44:00,9462,3,,,,7187.23,
280020,08:44:31,08:44:31,1599,4,,,,7538.4,0
280020,08:44:47,08:44:47,1600,5,,,,7729.97,0
280020,08:45:09,08:45:09,1712,6,,,,7940.54,0
280020,08:45:23,08:45:23,1713,7,,,,8051.64,0
280020,08:46:00,08:46:00,1714,8,,,,8356.4,0
280020,08:46:23,08:46:23,1715,9,,,,8590.23,0
280020,08:46:38,08:46:38,1716,10,,,,8742.35,0
280020,08:47:03,08:47:03,1717,11,,,,9019.17,0
280020,08:48:01,08:48:01,1718,12,,,,9631.71,0
280020,08:48:25,08:48:25,1719,13,,,,9880.92,0
280020,08:48:41,08:48:41,276,14,,,,10016.87,0
280020,08:48:55,08:48:55,277,15,,,,10128.17,0
280020,08:49:21,08:49:21,278,16,,,,10411.95,0
280020,08:50:00,08:50:00,279,17,,,,10827.76,
280020,08:50:28,08:50:28,280,18,,,,11169.98,0
280020,08:50:43,08:50:43,281,19,,,,11317.84,0
280020,08:51:08,08:51:08,282,20,,,,11539.01,0
280020,08:51:25,08:51:25,283,21,,,,11679.9,0
280020,08:52:00,08:52:00,284,22,,,,12067.33,0
280020,08:52:30,08:52:30,285,23,,,,12360.62,0
280020,08:52:53,08:52:53,286,24,,,,12608.34,0
280020,08:53:27,08:53:27,287,25,,,,12977.44,0
280020,08:54:00,08:54:00,288,26,,,,13298.83,
280020,08:54:38,08:54:38,289,27,,,,13494.05,0
280020,08:55:09,08:55:09,5585,28,,,,13655.21,0
280020,08:55:37,08:55:37,5586,29,,,,13782.57,0
280020,08:56:04,08:56:04,5587,30,,,,13892.43,0
280020,08:56:32,08:56:32,5588,31,,,,14117.16,0
280020,08:57:30,08:57:30,1742,32,,,,14484.37,0
280020,08:58:02,08:58:02,1743,33,,,,14694.39,0
280020,08:58:27,08:58:27,1744,34,,,,14892.03,0
280020,08:59:29,08:59:29,380,35,,,,15310.58,0
280020,09:01:00,09:01:00,10054,36,,,,16019.3,
280020,09:03:22,09:03:22,381,37,,,,16870.13,0
280020,09:04:27,09:04:27,1745,38,,,,17204.41,0
280020,09:05:00,09:05:00,1720,39,,1,,17369.87,
280030,08:34:00,08:34:00,10149,1,,,1,0,
280030,08:39:13,08:39:13,590,2,,,,3757.39,0
280030,08:44:00,08:44:00,9462,3,,,,7187.23,
280030,08:44:31,08:44:31,1599,4,,,,7538.4,0
280030,08:44:47,08:44:47,1600,5,,,,7729.97,0
280030,08:45:09,08:45:09,1712,6,,,,7940.54,0
280030,08:45:23,08:45:23,1713,7,,,,8051.64,0
280030,08:46:00,08:46:00,1714,8,,,,8356.4,0
280030,08:46:23,08:46:23,1715,9,,,,8590.23,0
280030,08:46:38,08:46:38,1716,10,,,,8742.35,0
280030,08:47:03,08:47:03,1717,11,,,,9019.17,0
280030,08:48:01,08:48:01,1718,12,,,,9631.71,0
280030,08:48:25,08:48:25,1719,13,,,,9880.92,0
280030,08:48:41,08:48:41,276,14,,,,10016.87,0
280030,08:48:55,08:48:55,277,15,,,,10128.17,0
280030,08:49:21,08:49:21,278,16,,,,10411.95,0
280030,08:50:00,08:50:00,279,17,,,,10827.76,
280030,08:50:28,08:50:28,280,18,,,,11169.98,0
280030,08:50:43,08:50:43,281,19,,,,11317.84,0
280030,08:51:08,08:51:08,282,20,,,,11539.01,0
280030,08:51:25,08:51:25,283,21,,,,11679.9,0
280030,08:52:00,08:52:00,284,22,,,,12067.33,0
280030,08:52:30,08:52:30,285,23,,,,12360.62,0
280030,08:52:53,08:52:53,286,24,,,,12608.34,0
280030,08:53:27,08:53:27,287,25,,,,12977.44,0
280030,08:54:00,08:54:00,288,26,,,,13298.83,
280030,08:54:38,08:54:38,289,27,,,,13494.05,0
280030,08:55:09,08:55:09,5585,28,,,,13655.21,0
280030,08:55:37,08:55:37,5586,29,,,,13782.57,0
280030,08:56:04,08:56:04,5587,30,,,,13892.43,0
280030,08:56:32,08:56:32,5588,31,,,,14117.16,0
280030,08:57:30,08:57:30,1742,32,,,,14484.37,0
280030,08:58:02,08:58:02,1743,33,,,,14694.39,0
280030,08:58:27,08:58:27,1744,34,,,,14892.03,0
280030,08:59:29,08:59:29,380,35,,,,15310.58,0
280030,09:01:00,09:01:00,10054,36,,,,16019.3,
280030,09:03:22,09:03:22,381,37,,,,16870.13,0
280030,09:04:27,09:04:27,1745,38,,,,17204.41,0
280030,09:05:00,09:05:00,1720,39,,1,,17369.87,
280040,08:34:00,08:34:00,10149,1,,,1,0,
280040,08:39:13,08:39:13,590,2,,,,3757.39,0
280040,08:44:00,08:44:00,9462,3,,,,7187.23,
280040,08:44:31,08:44:31,1599,4,,,,7538.4,0
280040,08:44:47,08:44:47,1600,5,,,,7729.97,0
280040,08:45:09,08:45:09,1712,6,,,,7940.54,0
280040,08:45:23,08:45:23,1713,7,,,,8051.64,0
280040,08:46:00,08:46:00,1714,8,,,,8356.4,0
280040,08:46:23,08:46:23,1715,9,,,,8590.23,0
280040,08:46:38,08:46:38,1716,10,,,,8742.35,0
280040,08:47:03,08:47:03,1717,11,,,,9019.17,0
280040,08:48:01,08:48:01,1718,12,,,,9631.71,0
280040,08:48:25,08:48:25,1719,13,,,,9880.92,0
280040,08:48:41,08:48:41,276,14,,,,10016.87,0
280040,08:48:55,08:48:55,277,15,,,,10128.17,0
280040,08:49:21,08:49:21,278,16,,,,10411.95,0
280040,08:50:00,08:50:00,279,17,,,,10827.76,
280040,08:50:28,08:50:28,280,18,,,,11169.98,0
280040,08:50:43,08:50:43,281,19,,,,11317.84,0
280040,08:51:08,08:51:08,282,20,,,,11539.01,0
280040,08:51:25,08:51:25,283,21,,,,11679.9,0
280040,08:52:00,08:52:00,284,22,,,,12067.33,0
280040,08:52:30,08:52:30,285,23,,,,12360.62,0
280040,08:52:53,08:52:53,286,24,,,,12608.34,0
280040,08:53:27,08:53:27,287,25,,,,12977.44,0
280040,08:54:00,08:54:00,288,26,,,,13298.83,
280040,08:54:38,08:54:38,289,27,,,,13494.05,0
280040,08:55:09,08:55:09,5585,28,,,,13655.21,0
280040,08:55:37,08:55:37,5586,29,,,,13782.57,0
280040,08:56:04,08:56:04,5587,30,,,,13892.43,0
280040,08:56:32,08:56:32,5588,31,,,,14117.16,0
280040,08:57:30,08:57:30,1742,32,,,,14484.37,0
280040,08:58:02,08:58:02,1743,33,,,,14694.39,0
280040,08:58:27,08:58:27,1744,34,,,,14892.03,0
280040,08:59:29,08:59:29,380,35,,,,15310.58,0
280040,09:01:00,09:01:00,10054,36,,,,16019.3,
280040,09:03:22,09:03:22,381,37,,,,16870.13,0
280040,09:04:27,09:04:27,1745,38,,,,17204.41,0
280040,09:05:00,09:05:00,1720,39,,1,,17369.87,
280050,08:34:00,08:34:00,10149,1,,,1,0,
280050,08:39:13,08:39:13,590,2,,,,3757.39,0
280050,08:44:00,08:44:00,9462,3,,,,7187.23,
280050,08:44:31,08:44:31,1599,4,,,,7538.4,0
280050,08:44:47,08:44:47,1600,5,,,,7729.97,0
280050,08:45:09,08:45:09,1712,6,,,,7940.54,0
280050,08:45:23,08:45:23,1713,7,,,,8051.64,0
280050,08:46:00,08:46:00,1714,8,,,,8356.4,0
280050,08:46:23,08:46:23,1715,9,,,,8590.23,0
280050,08:46:38,08:46:38,1716,10,,,,8742.35,0
280050,08:47:03,08:47:03,1717,11,,,,9019.17,0
280050,08:48:01,08:48:01,1718,12,,,,9631.71,0
280050,08:48:25,08:48:25,1719,13,,,,9880.92,0
280050,08:48:41,08:48:41,276,14,,,,10016.87,0
280050,08:48:55,08:48:55,277,15,,,,10128.17,0
280050,08:49:21,08:49:21,278,16,,,,10411.95,0
280050,08:50:00,08:50:00,279,17,,,,10827.76,
280050,08:50:28,08:50:28,280,18,,,,11169.98,0
280050,08:50:43,08:50:43,281,19,,,,11317.84,0
280050,08:51:08,08:51:08,282,20,,,,11539.01,0
280050,08:51:25,08:51:25,283,21,,,,11679.9,0
280050,08:52:00,08:52:00,284,22,,,,12067.33,0
280050,08:52:30,08:52:30,285,23,,,,12360.62,0
280050,08:52:53,08:52:53,286,24,,,,12608.34,0
280050,08:53:27,08:53:27,287,25,,,,12977.44,0
280050,08:54:00,08:54:00,288,26,,,,13298.83,
280050,08:54:38,08:54:38,289,27,,,,13494.05,0
280050,08:55:09,08:55:09,5585,28,,,,13655.21,0
280050,08:55:37,08:55:37,5586,29,,,,13782.57,0
280050,08:56:04,08:56:04,5587,30,,,,13892.43,0
280050,08:56:32,08:56:32,5588,31,,,,14117.16,0
280050,08:57:30,08:57:30,1742,32,,,,14484.37,0
280050,08:58:02,08:58:02,1743,33,,,,14694.39,0
280050,08:58:27,08:58:27,1744,34,,,,14892.03,0
280050,08:59:29,08:59:29,380,35,,,,15310.58,0
280050,09:01:00,09:01:00,10054,36,,,,16019.3,
280050,09:03:22,09:03:22,381,37,,,,16870.13,0
280050,09:04:27,09:04:27,1745,38,,,,17204.41,0
280050,09:05:00,09:05:00,1720,39,,1,,17369.87,
280060,08:34:00,08:34:00,10149,1,,,1,0,
280060,08:39:13,08:39:13,590,2,,,,3757.39,0
280060,08:44:00,08:44:00,9462,3,,,,7187.23,
280060,08:44:31,08:44:31,1599,4,,,,7538.4,0
280060,08:44:47,08:44:47,1600,5,,,,7729.97,0
280060,08:45:09,08:45:09,1712,6,,,,7940.54,0
280060,08:45:23,08:45:23,1713,7,,,,8051.64,0
280060,08:46:00,08:46:00,1714,8,,,,8356.4,0
280060,08:46:23,08:46:23,1715,9,,,,8590.23,0
280060,08:46:38,08:46:38,1716,10,,,,8742.35,0
280060,08:47:03,08:47:03,1717,11,,,,9019.17,0
280060,08:48:01,08:48:01,1718,12,,,,9631.71,0
280060,08:48:25,08:48:25,1719,13,,,,9880.92,0
280060,08:48:41,08:48:41,276,14,,,,10016.87,0
280060,08:48:55,08:48:55,277,15,,,,10128.17,0
280060,08:49:21,08:49:21,278,16,,,,10411.95,0
280060,08:50:00,08:50:00,279,17,,,,10827.76,
280060,08:50:28,08:50:28,280,18,,,,11169.98,0
280060,08:50:43,08:50:43,281,19,,,,11317.84,0
280060,08:51:08,08:51:08,282,20,,,,11539.01,0
280060,08:51:25,08:51:25,283,21,,,,11679.9,0
280060,08:52:00,08:52:00,284,22,,,,12067.33,0
280060,08:52:30,08:52:30,285,23,,,,12360.62,0
280060,08:52:53,08:52:53,286,24,,,,12608.34,0
280060,08:53:27,08:53:27,287,25,,,,12977.44,0
280060,08:54:00,08:54:00,288,26,,,,13298.83,
280060,08:54:38,08:54:38,289,27,,,,13494.05,0
280060,08:55:09,08:55:09,5585,28,,,,13655.21,0
280060,08:55:37,08:55:37,5586,29,,,,13782.57,0
280060,08:56:04,08:56:04,5587,30,,,,13892.43,0
280060,08:56:32,08:56:32,5588,31,,,,14117.16,0
280060,08:57:30,08:57:30,1742,32,,,,14484.37,0
280060,08:58:02,08:58:02,1743,33,,,,14694.39,0
280060,08:58:27,08:58:27,1744,34,,,,14892.03,0
280060,08:59:29,08:59:29,380,35,,,,15310.58,0
280060,09:01:00,09:01:00,10054,36,,,,16019.3,
280060,09:03:22,09:03:22,381,37,,,,16870.13,0
280060,09:04:27,09:04:27,1745,38,,,,17204.41,0
280060,09:05:00,09:05:00,1720,39,,1,,17369.87,
280080,08:34:00,08:34:00,10149,1,,,1,0,
280080,08:39:13,08:39:13,590,2,,,,3757.39,0
280080,08:44:00,08:44:00,9462,3,,,,7187.23,
280080,08:44:31,08:44:31,1599,4,,,,7538.4,0
280080,08:44:47,08:44:47,1600,5,,,,7729.97,0
280080,08:45:09,08:45:09,1712,6,,,,7940.54,0
280080,08:45:23,08:45:23,1713,7,,,,8051.64,0
280080,08:46:00,08:46:00,1714,8,,,,8356.4,0
280080,08:46:23,08:46:23,1715,9,,,,8590.23,0
280080,08:46:38,08:46:38,1716,10,,,,8742.35,0
280080,08:47:03,08:47:03,1717,11,,,,9019.17,0
280080,08:48:01,08:48:01,1718,12,,,,9631.71,0
280080,08:48:25,08:48:25,1719,13,,,,9880.92,0
280080,08:48:41,08:48:41,276,14,,,,10016.87,0
280080,08:48:55,08:48:55,277,15,,,,10128.17,0
280080,08:49:21,08:49:21,278,16,,,,10411.95,0
280080,08:50:00,08:50:00,279,17,,,,10827.76,
280080,08:50:28,08:50:28,280,18,,,,11169.98,0
280080,08:50:43,08:50:43,281,19,,,,11317.84,0
280080,08:51:08,08:51:08,282,20,,,,11539.01,0
280080,08:51:25,08:51:25,283,21,,,,11679.9,0
280080,08:52:00,08:52:00,284,22,,,,12067.33,0
280080,08:52:30,08:52:30,285,23,,,,12360.62,0
280080,08:52:53,08:52:53,286,24,,,,12608.34,0
280080,08:53:27,08:53:27,287,25,,,,12977.44,0
280080,08:54:00,08:54:00,288,26,,,,13298.83,
280080,08:54:38,08:54:38,289,27,,,,13494.05,0
280080,08:55:09,08:55:09,5585,28,,,,13655.21,0
280080,08:55:37,08:55:37,5586,29,,,,13782.57,0
280080,08:56:04,08:56:04,5587,30,,,,13892.43,0
280080,08:56:32,08:56:32,5588,31,,,,14117.16,0
280080,08:57:30,08:57:30,1742,32,,,,14484.37,0
280080,08:58:02,08:58:02,1743,33,,,,14694.39,0
280080,08:58:27,08:58:27,1744,34,,,,14892.03,0
280080,08:59:29,08:59:29,380,35,,,,15310.58,0
280080,09:01:00,09:01:00,10054,36,,,,16019.3,
280080,09:03:22,09:03:22,381,37,,,,16870.13,0
280080,09:04:27,09:04:27,1745,38,,,,17204.41,0
280080,09:05:00,09:05:00,1720,39,,1,,17369.87,
3060090,13:33:00,13:33:00,10149,1,,,1,0,
3060090,13:38:45,13:38:45,590,2,,,,3757.39,0
3060090,13:44:00,13:44:00,9462,3,,,,7187.23,
3060090,13:44:36,13:44:36,1599,4,,,,7538.4,0
3060090,13:44:55,13:44:55,1600,5,,,,7729.97,0
3060090,13:45:21,13:45:21,1712,6,,,,7940.54,0
3060090,13:45:37,13:45:37,1713,7,,,,8051.64,0
3060090,13:46:20,13:46:20,1714,8,,,,8356.4,0
3060090,13:46:47,13:46:47,1715,9,,,,8590.23,0
3060090,13:47:04,13:47:04,1716,10,,,,8742.35,0
3060090,13:47:33,13:47:33,1717,11,,,,9019.17,0
3060090,13:48:41,13:48:41,1718,12,,,,9631.71,0
3060090,13:49:09,13:49:09,1719,13,,,,9880.92,0
3060090,13:49:28,13:49:28,276,14,,,,10016.87,0
3060090,13:49:44,13:49:44,277,15,,,,10128.17,0
3060090,13:50:14,13:50:14,278,16,,,,10411.95,0
3060090,13:51:00,13:51:00,279,17,,,,10827.76,
3060090,13:51:35,13:51:35,280,18,,,,11169.98,0
3060090,13:51:54,13:51:54,281,19,,,,11317.84,0
3060090,13:52:26,13:52:26,282,20,,,,11539.01,0
3060090,13:52:46,13:52:46,283,21,,,,11679.9,0
3060090,13:53:30,13:53:30,284,22,,,,12067.33,0
3060090,13:54:08,13:54:08,285,23,,,,12360.62,0
3060090,13:54:36,13:54:36,286,24,,,,12608.34,0
3060090,13:55:19,13:55:19,287,25,,,,12977.44,0
3060090,13:56:00,13:56:00,288,26,,,,13298.83,
3060090,13:56:38,13:56:38,289,27,,,,13494.05,0
3060090,13:57:09,13:57:09,5585,28,,,,13655.21,0
3060090,13:57:37,13:57:37,5586,29,,,,13782.57,0
3060090,13:58:04,13:58:04,5587,30,,,,13892.43,0
3060090,13:58:32,13:58:32,5588,31,,,,14117.16,0
3060090,13:59:30,13:59:30,1742,32,,,,14484.37,0
3060090,14:00:02,14:00:02,1743,33,,,,14694.39,0
3060090,14:00:27,14:00:27,1744,34,,,,14892.03,0
3060090,14:01:29,14:01:29,380,35,,,,15310.58,0
3060090,14:03:00,14:03:00,10054,36,,,,16019.3,
3060090,14:04:47,14:04:47,381,37,,,,16870.13,0
3060090,14:05:35,14:05:35,1745,38,,,,17204.41,0
3060090,14:06:00,14:06:00,1720,39,,1,,17369.87,
3060100,13:33:00,13:33:00,10149,1,,,1,0,
3060100,13:38:45,13:38:45,590,2,,,,3757.39,0
3060100,13:44:00,13:44:00,9462,3,,,,7187.23,
3060100,13:44:36,13:44:36,1599,4,,,,7538.4,0
3060100,13:44:55,13:44:55,1600,5,,,,7729.97,0
3060100,13:45:21,13:45:21,1712,6,,,,7940.54,0
3060100,13:45:37,13:45:37,1713,7,,,,8051.64,0
3060100,13:46:20,13:46:20,1714,8,,,,8356.4,0
3060100,13:46:47,13:46:47,1715,9,,,,8590.23,0
3060100,13:47:04,13:47:04,1716,10,,,,8742.35,0
3060100,13:47:33,13:47:33,1717,11,,,,9019.17,0
3060100,13:48:41,13:48:41,1718,12,,,,9631.71,0
3060100,13:49:09,13:49:09,1719,13,,,,9880.92,0
3060100,13:49:28,13:49:28,276,14,,,,10016.87,0
3060100,13:49:44,13:49:44,277,15,,,,10128.17,0
3060100,13:50:14,13:50:14,278,16,,,,10411.95,0
3060100,13:51:00,13:51:00,279,17,,,,10827.76,
3060100,13:51:35,13:51:35,280,18,,,,11169.98,0
3060100,13:51:54,13:51:54,281,19,,,,11317.84,0
3060100,13:52:26,13:52:26,282,20,,,,11539.01,0
3060100,13:52:46,13:52:46,283,21,,,,11679.9,0
3060100,13:53:30,13:53:30,284,22,,,,12067.33,0
3060100,13:54:08,13:54:08,285,23,,,,12360.62,0
3060100,13:54:36,13:54:36,286,24,,,,12608.34,0
3060100,13:55:19,13:55:19,287,25,,,,12977.44,0
3060100,13:56:00,13:56:00,288,26,,,,13298.83,
3060100,13:56:38,13:56:38,289,27,,,,13494.05,0
3060100,13:57:09,13:57:09,5585,28,,,,13655.21,0
3060100,13:57:37,13:57:37,5586,29,,,,13782.57,0
3060100,13:58:04,13:58:04,5587,30,,,,13892.43,0
3060100,13:58:32,13:58:32,5588,31,,,,14117.16,0
3060100,13:59:30,13:59:30,1742,32,,,,14484.37,0
3060100,14:00:02,14:00:02,1743,33,,,,14694.39,0
3060100,14:00:27,14:00:27,1744,34,,,,14892.03,0
3060100,14:01:29,14:01:29,380,35,,,,15310.58,0
3060100,14:03:00,14:03:00,10054,36,,,,16019.3,
3060100,14:04:47,14:04:47,381,37,,,,16870.13,0
3060100,14:05:35,14:05:35,1745,38,,,,17204.41,0
3060100,14:06:00,14:06:00,1720,39,,1,,17369.87,
3060110,13:33:00,13:33:00,10149,1,,,1,0,
3060110,13:38:45,13:38:45,590,2,,,,3757.39,0
3060110,13:44:00,13:44:00,9462,3,,,,7187.23,
3060110,13:44:36,13:44:36,1599,4,,,,7538.4,0
3060110,13:44:55,13:44:55,1600,5,,,,7729.97,0
3060110,13:45:21,13:45:21,1712,6,,,,7940.54,0
3060110,13:45:37,13:45:37,1713,7,,,,8051.64,0
3060110,13:46:20,13:46:20,1714,8,,,,8356.4,0
3060110,13:46:47,13:46:47,1715,9,,,,8590.23,0
3060110,13:47:04,13:47:04,1716,10,,,,8742.35,0
3060110,13:47:33,13:47:33,1717,11,,,,9019.17,0
3060110,13:48:41,13:48:41,1718,12,,,,9631.71,0
3060110,13:49:09,13:49:09,1719,13,,,,9880.92,0
3060110,13:49:28,13:49:28,276,14,,,,10016.87,0
3060110,13:49:44,13:49:44,277,15,,,,10128.17,0
3060110,13:50:14,13:50:14,278,16,,,,10411.95,0
3060110,13:51:00,13:51:00,279,17,,,,10827.76,
3060110,13:51:35,13:51:35,280,18,,,,11169.98,0
3060110,13:51:54,13:51:54,281,19,,,,11317.84,0
3060110,13:52:26,13:52:26,282,20,,,,11539.01,0
3060110,13:52:46,13:52:46,283,21,,,,11679.9,0
3060110,13:53:30,13:53:30,284,22,,,,12067.33,0
3060110,13:54:08,13:54:08,285,23,,,,12360.62,0
3060110,13:54:36,13:54:36,286,24,,,,12608.34,0
3060110,13:55:19,13:55:19,287,25,,,,12977.44,0
3060110,13:56:00,13:56:00,288,26,,,,13298.83,
3060110,13:56:38,13:56:38,289,27,,,,13494.05,0
3060110,13:57:09,13:57:09,5585,28,,,,13655.21,0
3060110,13:57:37,13:57:37,5586,29,,,,13782.57,0
3060110,13:58:04,13:58:04,5587,30,,,,13892.43,0
3060110,13:58:32,13:58:32,5588,31,,,,14117.16,0
3060110,13:59:30,13:59:30,1742,32,,,,14484.37,0
3060110,14:00:02,14:00:02,1743,33,,,,14694.39,0
3060110,14:00:27,14:00:27,1744,34,,,,14892.03,0
3060110,14:01:29,14:01:29,380,35,,,,15310.58,0
3060110,14:03:00,14:03:00,10054,36,,,,16019.3,
3060110,14:04:47,14:04:47,381,37,,,,16870.13,0
3060110,14:05:35,14:05:35,1745,38,,,,17204.41,0
3060110,14:06:00,14:06:00,1720,39,,1,,17369.87,
3060120,13:33:00,13:33:00,10149,1,,,1,0,
3060120,13:38:45,13:38:45,590,2,,,,3757.39,0
3060120,13:44:00,13:44:00,9462,3,,,,7187.23,
3060120,13:44:36,13:44:36,1599,4,,,,7538.4,0
3060120,13:44:55,13:44:55,1600,5,,,,7729.97,0
3060120,13:45:21,13:45:21,1712,6,,,,7940.54,0
3060120,13:45:37,13:45:37,1713,7,,,,8051.64,0
3060120,13:46:20,13:46:20,1714,8,,,,8356.4,0
3060120,13:46:47,13:46:47,1715,9,,,,8590.23,0
3060120,13:47:04,13:47:04,1716,10,,,,8742.35,0
3060120,13:47:33,13:47:33,1717,11,,,,9019.17,0
3060120,13:48:41,13:48:41,1718,12,,,,9631.71,0
3060120,13:49:09,13:49:09,1719,13,,,,9880.92,0
3060120,13:49:28,13:49:28,276,14,,,,10016.87,0
3060120,13:49:44,13:49:44,277,15,,,,10128.17,0
3060120,13:50:14,13:50:14,278,16,,,,10411.95,0
3060120,13:51:00,13:51:00,279,17,,,,10827.76,
3060120,13:51:35,13:51:35,280,18,,,,11169.98,0
3060120,13:51:54,13:51:54,281,19,,,,11317.84,0
3060120,13:52:26,13:52:26,282,20,,,,11539.01,0
3060120,13:52:46,13:52:46,283,21,,,,11679.9,0
3060120,13:53:30,13:53:30,284,22,,,,12067.33,0
3060120,13:54:08,13:54:08,285,23,,,,12360.62,0
3060120,13:54:36,13:54:36,286,24,,,,12608.34,0
3060120,13:55:19,13:55:19,287,25,,,,12977.44,0
3060120,13:56:00,13:56:00,288,26,,,,13298.83,
3060120,13:56:38,13:56:38,289,27,,,,13494.05,0
3060120,13:57:09,13:57:09,5585,28,,,,13655.21,0
3060120,13:57:37,13:57:37,5586,29,,,,13782.57,0
3060120,13:58:04,13:58:04,5587,30,,,,13892.43,0
3060120,13:58:32,13:58:32,5588,31,,,,14117.16,0
3060120,13:59:30,13:59:30,1742,32,,,,14484.37,0
3060120,14:00:02,14:00:02,1743,33,,,,14694.39,0
3060120,14:00:27,14:00:27,1744,34,,,,14892.03,0
3060120,14:01:29,14:01:29,380,35,,,,15310.58,0
3060120,14:03:00,14:03:00,10054,36,,,,16019.3,
3060120,14:04:47,14:04:47,381,37,,,,16870.13,0
3060120,14:05:35,14:05:35,1745,38,,,,17204.41,0
3060120,14:06:00,14:06:00,1720,39,,1,,17369.87,
3060130,13:33:00,13:33:00,10149,1,,,1,0,
3060130,13:38:45,13:38:45,590,2,,,,3757.39,0
3060130,13:44:00,13:44:00,9462,3,,,,7187.23,
3060130,13:44:36,13:44:36,1599,4,,,,7538.4,0
3060130,13:44:55,13:44:55,1600,5,,,,7729.97,0
3060130,13:45:21,13:45:21,1712,6,,,,7940.54,0
3060130,13:45:37,13:45:37,1713,7,,,,8051.64,0
3060130,13:46:20,13:46:20,1714,8,,,,8356.4,0
3060130,13:46:47,13:46:47,1715,9,,,,8590.23,0
3060130,13:47:04,13:47:04,1716,10,,,,8742.35,0
3060130,13:47:33,13:47:33,1717,11,,,,9019.17,0
3060130,13:48:41,13:48:41,1718,12,,,,9631.71,0
3060130,13:49:09,13:49:09,1719,13,,,,9880.92,0
3060130,13:49:28,13:49:28,276,14,,,,10016.87,0
3060130,13:49:44,13:49:44,277,15,,,,10128.17,0
3060130,13:50:14,13:50:14,278,16,,,,10411.95,0
3060130,13:51:00,13:51:00,279,17,,,,10827.76,
3060130,13:51:35,13:51:35,280,18,,,,11169.98,0
3060130,13:51:54,13:51:54,281,19,,,,11317.84,0
3060130,13:52:26,13:52:26,282,20,,,,11539.01,0
3060130,13:52:46,13:52:46,283,21,,,,11679.9,0
3060130,13:53:30,13:53:30,284,22,,,,12067.33,0
3060130,13:54:08,13:54:08,285,23,,,,12360.62,0
3060130,13:54:36,13:54:36,286,24,,,,12608.34,0
3060130,13:55:19,13:55:19,287,25,,,,12977.44,0
3060130,13:56:00,13:56:00,288,26,,,,13298.83,
3060130,13:56:38,13:56:38,289,27,,,,13494.05,0
3060130,13:57:09,13:57:09,5585,28,,,,13655.21,0
3060130,13:57:37,13:57:37,5586,29,,,,13782.57,0
3060130,13:58:04,13:58:04,5587,30,,,,13892.43,0
3060130,13:58:32,13:58:32,5588,31,,,,14117.16,0
3060130,13:59:30,13:59:30,1742,32,,,,14484.37,0
3060130,14:00:02,14:00:02,1743,33,,,,14694.39,0
3060130,14:00:27,14:00:27,1744,34,,,,14892.03,0
3060130,14:01:29,14:01:29,380,35,,,,15310.58,0
3060130,14:03:00,14:03:00,10054,36,,,,16019.3,
3060130,14:04:47,14:04:47,381,37,,,,16870.13,0
3060130,14:05:35,14:05:35,1745,38,,,,17204.41,0
3060130,14:06:00,14:06:00,1720,39,,1,,17369.87,
3063090,20:03:00,20:03:00,10149,1,,,1,0,
3063090,20:08:45,20:08:45,590,2,,,,3757.39,0
3063090,20:14:00,20:14:00,9462,3,,,,7187.23,
3063090,20:14:31,20:14:31,1599,4,,,,7538.4,0
3063090,20:14:47,20:14:47,1600,5,,,,7729.97,0
3063090,20:15:09,20:15:09,1712,6,,,,7940.54,0
3063090,20:15:23,20:15:23,1713,7,,,,8051.64,0
3063090,20:16:00,20:16:00,1714,8,,,,8356.4,0
3063090,20:16:23,20:16:23,1715,9,,,,8590.23,0
3063090,20:16:38,20:16:38,1716,10,,,,8742.35,0
3063090,20:17:03,20:17:03,1717,11,,,,9019.17,0
3063090,20:18:01,20:18:01,1718,12,,,,9631.71,0
3063090,20:18:25,20:18:25,1719,13,,,,9880.92,0
3063090,20:18:41,20:18:41,276,14,,,,10016.87,0
3063090,20:18:55,20:18:55,277,15,,,,10128.17,0
3063090,20:19:21,20:19:21,278,16,,,,10411.95,0
3063090,20:20:00,20:20:00,279,17,,,,10827.76,
3063090,20:20:35,20:20:35,280,18,,,,11169.98,0
3063090,20:20:54,20:20:54,281,19,,,,11317.84,0
3063090,20:21:26,20:21:26,282,20,,,,11539.01,0
3063090,20:21:46,20:21:46,283,21,,,,11679.9,0
3063090,20:22:30,20:22:30,284,22,,,,12067.33,0
3063090,20:23:08,20:23:08,285,23,,,,12360.62,0
3063090,20:23:36,20:23:36,286,24,,,,12608.34,0
3063090,20:24:19,20:24:19,287,25,,,,12977.44,0
3063090,20:25:00,20:25:00,288,26,,,,13298.83,
3063090,20:25:38,20:25:38,289,27,,,,13494.05,0
3063090,20:26:09,20:26:09,5585,28,,,,13655.21,0
3063090,20:26:37,20:26:37,5586,29,,,,13782.57,0
3063090,20:27:04,20:27:04,5587,30,,,,13892.43,0
3063090,20:27:32,20:27:32,5588,31,,,,14117.16,0
3063090,20:28:30,20:28:30,1742,32,,,,14484.37,0
3063090,20:29:02,20:29:02,1743,33,,,,14694.39,0
3063090,20:29:27,20:29:27,1744,34,,,,14892.03,0
3063090,20:30:29,20:30:29,380,35,,,,15310.58,0
3063090,20:32:00,20:32:00,10054,36,,,,16019.3,
3063090,20:34:22,20:34:22,381,37,,,,16870.13,0
3063090,20:35:27,20:35:27,1745,38,,,,17204.41,0
3063090,20:36:00,20:36:00,1720,39,,1,,17369.87,
3063100,20:03:00,20:03:00,10149,1,,,1,0,
3063100,20:08:45,20:08:45,590,2,,,,3757.39,0
3063100,20:14:00,20:14:00,9462,3,,,,7187.23,
3063100,20:14:31,20:14:31,1599,4,,,,7538.4,0
3063100,20:14:47,20:14:47,1600,5,,,,7729.97,0
3063100,20:15:09,20:15:09,1712,6,,,,7940.54,0
3063100,20:15:23,20:15:23,1713,7,,,,8051.64,0
3063100,20:16:00,20:16:00,1714,8,,,,8356.4,0
3063100,20:16:23,20:16:23,1715,9,,,,8590.23,0
3063100,20:16:38,20:16:38,1716,10,,,,8742.35,0
3063100,20:17:03,20:17:03,1717,11,,,,9019.17,0
3063100,20:18:01,20:18:01,1718,12,,,,9631.71,0
3063100,20:18:25,20:18:25,1719,13,,,,9880.92,0
3063100,20:18:41,20:18:41,276,14,,,,10016.87,0
3063100,20:18:55,20:18:55,277,15,,,,10128.17,0
3063100,20:19:21,20:19:21,278,16,,,,10411.95,0
3063100,20:20:00,20:20:00,279,17,,,,10827.76,
3063100,20:20:35,20:20:35,280,18,,,,11169.98,0
3063100,20:20:54,20:20:54,281,19,,,,11317.84,0
3063100,20:21:26,20:21:26,282,20,,,,11539.01,0
3063100,20:21:46,20:21:46,283,21,,,,11679.9,0
3063100,20:22:30,20:22:30,284,22,,,,12067.33,0
3063100,20:23:08,20:23:08,285,23,,,,12360.62,0
3063100,20:23:36,20:23:36,286,24,,,,12608.34,0
3063100,20:24:19,20:24:19,287,25,,,,12977.44,0
3063100,20:25:00,20:25:00,288,26,,,,13298.83,
3063100,20:25:38,20:25:38,289,27,,,,13494.05,0
3063100,20:26:09,20:26:09,5585,28,,,,13655.21,0
3063100,20:26:37,20:26:37,5586,29,,,,13782.57,0
3063100,20:27:04,20:27:04,5587,30,,,,13892.43,0
3063100,20:27:32,20:27:32,5588,31,,,,14117.16,0
3063100,20:28:30,20:28:30,1742,32,,,,14484.37,0
3063100,20:29:02,20:29:02,1743,33,,,,14694.39,0
3063100,20:29:27,20:29:27,1744,34,,,,14892.03,0
3063100,20:30:29,20:30:29,380,35,,,,15310.58,0
3063100,20:32:00,20:32:00,10054,36,,,,16019.3,
3063100,20:34:22,20:34:22,381,37,,,,16870.13,0
3063100,20:35:27,20:35:27,1745,38,,,,17204.41,0
3063100,20:36:00,20:36:00,1720,39,,1,,17369.87,
3063110,20:03:00,20:03:00,10149,1,,,1,0,
3063110,20:08:45,20:08:45,590,2,,,,3757.39,0
3063110,20:14:00,20:14:00,9462,3,,,,7187.23,
3063110,20:14:31,20:14:31,1599,4,,,,7538.4,0
3063110,20:14:47,20:14:47,1600,5,,,,7729.97,0
3063110,20:15:09,20:15:09,1712,6,,,,7940.54,0
3063110,20:15:23,20:15:23,1713,7,,,,8051.64,0
3063110,20:16:00,20:16:00,1714,8,,,,8356.4,0
3063110,20:16:23,20:16:23,1715,9,,,,8590.23,0
3063110,20:16:38,20:16:38,1716,10,,,,8742.35,0
3063110,20:17:03,20:17:03,1717,11,,,,9019.17,0
3063110,20:18:01,20:18:01,1718,12,,,,9631.71,0
3063110,20:18:25,20:18:25,1719,13,,,,9880.92,0
3063110,20:18:41,20:18:41,276,14,,,,10016.87,0
3063110,20:18:55,20:18:55,277,15,,,,10128.17,0
3063110,20:19:21,20:19:21,278,16,,,,10411.95,0
3063110,20:20:00,20:20:00,279,17,,,,10827.76,
3063110,20:20:35,20:20:35,280,18,,,,11169.98,0
3063110,20:20:54,20:20:54,281,19,,,,11317.84,0
3063110,20:21:26,20:21:26,282,20,,,,11539.01,0
3063110,20:21:46,20:21:46,283,21,,,,11679.9,0
3063110,20:22:30,20:22:30,284,22,,,,12067.33,0
3063110,20:23:08,20:23:08,285,23,,,,12360.62,0
3063110,20:23:36,20:23:36,286,24,,,,12608.34,0
3063110,20:24:19,20:24:19,287,25,,,,12977.44,0
3063110,20:25:00,20:25:00,288,26,,,,13298.83,
3063110,20:25:38,20:25:38,289,27,,,,13494.05,0
3063110,20:26:09,20:26:09,5585,28,,,,13655.21,0
3063110,20:26:37,20:26:37,5586,29,,,,13782.57,0
3063110,20:27:04,20:27:04,5587,30,,,,13892.43,0
3063110,20:27:32,20:27:32,5588,31,,,,14117.16,0
3063110,20:28:30,20:28:30,1742,32,,,,14484.37,0
3063110,20:29:02,20:29:02,1743,33,,,,14694.39,0
3063110,20:29:27,20:29:27,1744,34,,,,14892.03,0
3063110,20:30:29,20:30:29,380,35,,,,15310.58,0
3063110,20:32:00,20:32:00,10054,36,,,,16019.3,
3063110,20:34:22,20:34:22,381,37,,,,16870.13,0
3063110,20:35:27,20:35:27,1745,38,,,,17204.41,0
3063110,20:36:00,20:36:00,1720,39,,1,,17369.87,
3063120,20:03:00,20:03:00,10149,1,,,1,0,
3063120,20:08:45,20:08:45,590,2,,,,3757.39,0
3063120,20:14:00,20:14:00,9462,3,,,,7187.23,
3063120,20:14:31,20:14:31,1599,4,,,,7538.4,0
3063120,20:14:47,20:14:47,1600,5,,,,7729.97,0
3063120,20:15:09,20:15:09,1712,6,,,,7940.54,0
3063120,20:15:23,20:15:23,1713,7,,,,8051.64,0
3063120,20:16:00,20:16:00,1714,8,,,,8356.4,0
3063120,20:16:23,20:16:23,1715,9,,,,8590.23,0
3063120,20:16:38,20:16:38,1716,10,,,,8742.35,0
3063120,20:17:03,20:17:03,1717,11,,,,9019.17,0
3063120,20:18:01,20:18:01,1718,12,,,,9631.71,0
3063120,20:18:25,20:18:25,1719,13,,,,9880.92,0
3063120,20:18:41,20:18:41,276,14,,,,10016.87,0
3063120,20:18:55,20:18:55,277,15,,,,10128.17,0
3063120,20:19:21,20:19:21,278,16,,,,10411.95,0
3063120,20:20:00,20:20:00,279,17,,,,10827.76,
3063120,20:20:35,20:20:35,280,18,,,,11169.98,0
3063120,20:20:54,20:20:54,281,19,,,,11317.84,0
3063120,20:21:26,20:21:26,282,20,,,,11539.01,0
3063120,20:21:46,20:21:46,283,21,,,,11679.9,0
3063120,20:22:30,20:22:30,284,22,,,,12067.33,0
3063120,20:23:08,20:23:08,285,23,,,,12360.62,0
3063120,20:23:36,20:23:36,286,24,,,,12608.34,0
3063120,20:24:19,20:24:19,287,25,,,,12977.44,0
3063120,20:25:00,20:25:00,288,26,,,,13298.83,
3063120,20:25:38,20:25:38,289,27,,,,13494.05,0
3063120,20:26:09,20:26:09,5585,28,,,,13655.21,0
3063120,20:26:37,20:26:37,5586,29,,,,13782.57,0
3063120,20:27:04,20:27:04,5587,30,,,,13892.43,0
3063120,20:27:32,20:27:32,5588,31,,,,14117.16,0
3063120,20:28:30,20:28:30,1742,32,,,,14484.37,0
3063120,20:29:02,20:29:02,1743,33,,,,14694.39,0
3063120,20:29:27,20:29:27,1744,34,,,,14892.03,0
3063120,20:30:29,20:30:29,380,35,,,,15310.58,0
3063120,20:32:00,20:32:00,10054,36,,,,16019.3,
3063120,20:34:22,20:34:22,381,37,,,,16870.13,0
3063120,20:35:27,20:35:27,1745,38,,,,17204.41,0
3063120,20:36:00,20:36:00,1720,39,,1,,17369.87,
3063130,20:03:00,20:03:00,10149,1,,,1,0,
3063130,20:08:45,20:08:45,590,2,,,,3757.39,0
3063130,20:14:00,20:14:00,9462,3,,,,7187.23,
3063130,20:14:31,20:14:31,1599,4,,,,7538.4,0
3063130,20:14:47,20:14:47,1600,5,,,,7729.97,0
3063130,20:15:09,20:15:09,1712,6,,,,7940.54,0
3063130,20:15:23,20:15:23,1713,7,,,,8051.64,0
3063130,20:16:00,20:16:00,1714,8,,,,8356.4,0
3063130,20:16:23,20:16:23,1715,9,,,,8590.23,0
3063130,20:16:38,20:16:38,1716,10,,,,8742.35,0
3063130,20:17:03,20:17:03,1717,11,,,,9019.17,0
3063130,20:18:01,20:18:01,1718,12,,,,9631.71,0
3063130,20:18:25,20:18:25,1719,13,,,,9880.92,0
3063130,20:18:41,20:18:41,276,14,,,,10016.87,0
3063130,20:18:55,20:18:55,277,15,,,,10128.17,0
3063130,20:19:21,20:19:21,278,16,,,,10411.95,0
3063130,20:20:00,20:20:00,279,17,,,,10827.76,
3063130,20:20:35,20:20:35,280,18,,,,11169.98,0
3063130,20:20:54,20:20:54,281,19,,,,11317.84,0
3063130,20:21:26,20:21:26,282,20,,,,11539.01,0
3063130,20:21:46,20:21:46,283,21,,,,11679.9,0
3063130,20:22:30,20:22:30,284,22,,,,12067.33,0
3063130,20:23:08,20:23:08,285,23,,,,12360.62,0
3063130,20:23:36,20:23:36,286,24,,,,12608.34,0
3063130,20:24:19,20:24:19,287,25,,,,12977.44,0
3063130,20:25:00,20:25:00,288,26,,,,13298.83,
3063130,20:25:38,20:25:38,289,27,,,,13494.05,0
3063130,20:26:09,20:26:09,5585,28,,,,13655.21,0
3063130,20:26:37,20:26:37,5586,29,,,,13782.57,0
3063130,20:27:04,20:27:04,5587,30,,,,13892.43,0
3063130,20:27:32,20:27:32,5588,31,,,,14117.16,0
3063130,20:28:30,20:28:30,1742,32,,,,14484.37,0
3063130,20:29:02,20:29:02,1743,33,,,,14694.39,0
3063130,20:29:27,20:29:27,1744,34,,,,14892.03,0
3063130,20:30:29,20:30:29,380,35,,,,15310.58,0
3063130,20:32:00,20:32:00,10054,36,,,,16019.3,
3063130,20:34:22,20:34:22,381,37,,,,16870.13,0
3063130,20:35:27,20:35:27,1745,38,,,,17204.41,0
3063130,20:36:00,20:36:00,1720,39,,1,,17369.87,
314090,05:34:00,05:34:00,10149,1,,,1,0,
314090,05:38:42,05:38:42,590,2,,,,3757.39,0
314090,05:43:00,05:43:00,9462,3,,,,7187.23,
314090,05:43:31,05:43:31,1599,4,,,,7538.4,0
314090,05:43:47,05:43:47,1600,5,,,,7729.97,0
314090,05:44:09,05:44:09,1712,6,,,,7940.54,0
314090,05:44:23,05:44:23,1713,7,,,,8051.64,0
314090,05:45:00,05:45:00,1714,8,,,,8356.4,0
314090,05:45:23,05:45:23,1715,9,,,,8590.23,0
314090,05:45:38,05:45:38,1716,10,,,,8742.35,0
314090,05:46:03,05:46:03,1717,11,,,,9019.17,0
314090,05:47:01,05:47:01,1718,12,,,,9631.71,0
314090,05:47:25,05:47:25,1719,13,,,,9880.92,0
314090,05:47:41,05:47:41,276,14,,,,10016.87,0
314090,05:47:55,05:47:55,277,15,,,,10128.17,0
314090,05:48:21,05:48:21,278,16,,,,10411.95,0
314090,05:49:00,05:49:00,279,17,,,,10827.76,
314090,05:49:42,05:49:42,280,18,,,,11169.98,0
314090,05:50:05,05:50:05,281,19,,,,11317.84,0
314090,05:50:43,05:50:43,282,20,,,,11539.01,0
314090,05:51:08,05:51:08,283,21,,,,11679.9,0
314090,05:52:00,05:52:00,284,22,,,,12067.33,0
314090,05:52:46,05:52:46,285,23,,,,12360.62,0
314090,05:53:20,05:53:20,286,24,,,,12608.34,0
314090,05:54:11,05:54:11,287,25,,,,12977.44,0
314090,05:55:00,05:55:00,288,26,,,,13298.83,
314090,05:55:38,05:55:38,289,27,,,,13494.05,0
314090,05:56:09,05:56:09,5585,28,,,,13655.21,0
314090,05:56:37,05:56:37,5586,29,,,,13782.57,0
314090,05:57:04,05:57:04,5587,30,,,,13892.43,0
314090,05:57:32,05:57:32,5588,31,,,,14117.16,0
314090,05:58:30,05:58:30,1742,32,,,,14484.37,0
314090,05:59:02,05:59:02,1743,33,,,,14694.39,0
314090,05:59:27,05:59:27,1744,34,,,,14892.03,0
314090,06:00:29,06:00:29,380,35,,,,15310.58,0
314090,06:02:00,06:02:00,10054,36,,,,16019.3,
314090,06:03:47,06:03:47,381,37,,,,16870.13,0
314090,06:04:35,06:04:35,1745,38,,,,17204.41,0
314090,06:05:00,06:05:00,1720,39,,1,,17369.87,
314100,05:34:00,05:34:00,10149,1,,,1,0,
314100,05:38:42,05:38:42,590,2,,,,3757.39,0
314100,05:43:00,05:43:00,9462,3,,,,7187.23,
314100,05:43:31,05:43:31,1599,4,,,,7538.4,0
314100,05:43:47,05:43:47,1600,5,,,,7729.97,0
314100,05:44:09,05:44:09,1712,6,,,,7940.54,0
314100,05:44:23,05:44:23,1713,7,,,,8051.64,0
314100,05:45:00,05:45:00,1714,8,,,,8356.4,0
314100,05:45:23,05:45:23,1715,9,,,,8590.23,0
314100,05:45:38,05:45:38,1716,10,,,,8742.35,0
314100,05:46:03,05:46:03,1717,11,,,,9019.17,0
314100,05:47:01,05:47:01,1718,12,,,,9631.71,0
314100,05:47:25,05:47:25,1719,13,,,,9880.92,0
314100,05:47:41,05:47:41,276,14,,,,10016.87,0
314100,05:47:55,05:47:55,277,15,,,,10128.17,0
314100,05:48:21,05:48:21,278,16,,,,10411.95,0
314100,05:49:00,05:49:00,279,17,,,,10827.76,
314100,05:49:42,05:49:42,280,18,,,,11169.98,0
314100,05:50:05,05:50:05,281,19,,,,11317.84,0
314100,05:50:43,05:50:43,282,20,,,,11539.01,0
314100,05:51:08,05:51:08,283,21,,,,11679.9,0
314100,05:52:00,05:52:00,284,22,,,,12067.33,0
314100,05:52:46,05:52:46,285,23,,,,12360.62,0
314100,05:53:20,05:53:20,286,24,,,,12608.34,0
314100,05:54:11,05:54:11,287,25,,,,12977.44,0
314100,05:55:00,05:55:00,288,26,,,,13298.83,
314100,05:55:38,05:55:38,289,27,,,,13494.05,0
314100,05:56:09,05:56:09,5585,28,,,,13655.21,0
314100,05:56:37,05:56:37,5586,29,,,,13782.57,0
314100,05:57:04,05:57:04,5587,30,,,,13892.43,0
314100,05:57:32,05:57:32,5588,31,,,,14117.16,0
314100,05:58:30,05:58:30,1742,32,,,,14484.37,0
314100,05:59:02,05:59:02,1743,33,,,,14694.39,0
314100,05:59:27,05:59:27,1744,34,,,,14892.03,0
314100,06:00:29,06:00:29,380,35,,,,15310.58,0
314100,06:02:00,06:02:00,10054,36,,,,16019.3,
314100,06:03:47,06:03:47,381,37,,,,16870.13,0
314100,06:04:35,06:04:35,1745,38,,,,17204.41,0
314100,06:05:00,06:05:00,1720,39,,1,,17369.87,
314110,05:34:00,05:34:00,10149,1,,,1,0,
314110,05:38:42,05:38:42,590,2,,,,3757.39,0
314110,05:43:00,05:43:00,9462,3,,,,7187.23,
314110,05:43:31,05:43:31,1599,4,,,,7538.4,0
314110,05:43:47,05:43:47,1600,5,,,,7729.97,0
314110,05:44:09,05:44:09,1712,6,,,,7940.54,0
314110,05:44:23,05:44:23,1713,7,,,,8051.64,0
314110,05:45:00,05:45:00,1714,8,,,,8356.4,0
314110,05:45:23,05:45:23,1715,9,,,,8590.23,0
314110,05:45:38,05:45:38,1716,10,,,,8742.35,0
314110,05:46:03,05:46:03,1717,11,,,,9019.17,0
314110,05:47:01,05:47:01,1718,12,,,,9631.71,0
314110,05:47:25,05:47:25,1719,13,,,,9880.92,0
314110,05:47:41,05:47:41,276,14,,,,10016.87,0
314110,05:47:55,05:47:55,277,15,,,,10128.17,0
314110,05:48:21,05:48:21,278,16,,,,10411.95,0
314110,05:49:00,05:49:00,279,17,,,,10827.76,
314110,05:49:42,05:49:42,280,18,,,,11169.98,0
314110,05:50:05,05:50:05,281,19,,,,11317.84,0
314110,05:50:43,05:50:43,282,20,,,,11539.01,0
314110,05:51:08,05:51:08,283,21,,,,11679.9,0
314110,05:52:00,05:52:00,284,22,,,,12067.33,0
314110,05:52:46,05:52:46,285,23,,,,12360.62,0
314110,05:53:20,05:53:20,286,24,,,,12608.34,0
314110,05:54:11,05:54:11,287,25,,,,12977.44,0
314110,05:55:00,05:55:00,288,26,,,,13298.83,
314110,05:55:38,05:55:38,289,27,,,,13494.05,0
314110,05:56:09,05:56:09,5585,28,,,,13655.21,0
314110,05:56:37,05:56:37,5586,29,,,,13782.57,0
314110,05:57:04,05:57:04,5587,30,,,,13892.43,0
314110,05:57:32,05:57:32,5588,31,,,,14117.16,0
314110,05:58:30,05:58:30,1742,32,,,,14484.37,0
314110,05:59:02,05:59:02,1743,33,,,,14694.39,0
314110,05:59:27,05:59:27,1744,34,,,,14892.03,0
314110,06:00:29,06:00:29,380,35,,,,15310.58,0
314110,06:02:00,06:02:00,10054,36,,,,16019.3,
314110,06:03:47,06:03:47,381,37,,,,16870.13,0
314110,06:04:35,06:04:35,1745,38,,,,17204.41,0
314110,06:05:00,06:05:00,1720,39,,1,,17369.87,
314120,05:34:00,05:34:00,10149,1,,,1,0,
314120,05:38:42,05:38:42,590,2,,,,3757.39,0
314120,05:43:00,05:43:00,9462,3,,,,7187.23,
314120,05:43:31,05:43:31,1599,4,,,,7538.4,0
314120,05:43:47,05:43:47,1600,5,,,,7729.97,0
314120,05:44:09,05:44:09,1712,6,,,,7940.54,0
314120,05:44:23,05:44:23,1713,7,,,,8051.64,0
314120,05:45:00,05:45:00,1714,8,,,,8356.4,0
314120,05:45:23,05:45:23,1715,9,,,,8590.23,0
314120,05:45:38,05:45:38,1716,10,,,,8742.35,0
314120,05:46:03,05:46:03,1717,11,,,,9019.17,0
314120,05:47:01,05:47:01,1718,12,,,,9631.71,0
314120,05:47:25,05:47:25,1719,13,,,,9880.92,0
314120,05:47:41,05:47:41,276,14,,,,10016.87,0
314120,05:47:55,05:47:55,277,15,,,,10128.17,0
314120,05:48:21,05:48:21,278,16,,,,10411.95,0
314120,05:49:00,05:49:00,279,17,,,,10827.76,
314120,05:49:42,05:49:42,280,18,,,,11169.98,0
314120,05:50:05,05:50:05,281,19,,,,11317.84,0
314120,05:50:43,05:50:43,282,20,,,,11539.01,0
314120,05:51:08,05:51:08,283,21,,,,11679.9,0
314120,05:52:00,05:52:00,284,22,,,,12067.33,0
314120,05:52:46,05:52:46,285,23,,,,12360.62,0
314120,05:53:20,05:53:20,286,24,,,,12608.34,0
314120,05:54:11,05:54:11,287,25,,,,12977.44,0
314120,05:55:00,05:55:00,288,26,,,,13298.83,
314120,05:55:38,05:55:38,289,27,,,,13494.05,0
314120,05:56:09,05:56:09,5585,28,,,,13655.21,0
314120,05:56:37,05:56:37,5586,29,,,,13782.57,0
314120,05:57:04,05:57:04,5587,30,,,,13892.43,0
314120,05:57:32,05:57:32,5588,31,,,,14117.16,0
314120,05:58:30,05:58:30,1742,32,,,,14484.37,0
314120,05:59:02,05:59:02,1743,33,,,,14694.39,0
314120,05:59:27,05:59:27,1744,34,,,,14892.03,0
314120,06:00:29,06:00:29,380,35,,,,15310.58,0
314120,06:02:00,06:02:00,10054,36,,,,16019.3,
314120,06:03:47,06:03:47,381,37,,,,16870.13,0
314120,06:04:35,06:04:35,1745,38,,,,17204.41,0
314120,06:05:00,06:05:00,1720,39,,1,,17369.87,
314130,05:34:00,05:34:00,10149,1,,,1,0,
314130,05:38:42,05:38:42,590,2,,,,3757.39,0
314130,05:43:00,05:43:00,9462,3,,,,7187.23,
314130,05:43:31,05:43:31,1599,4,,,,7538.4,0
314130,05:43:47,05:43:47,1600,5,,,,7729.97,0
314130,05:44:09,05:44:09,1712,6,,,,7940.54,0
314130,05:44:23,05:44:23,1713,7,,,,8051.64,0
314130,05:45:00,05:45:00,1714,8,,,,8356.4,0
314130,05:45:23,05:45:23,1715,9,,,,8590.23,0
314130,05:45:38,05:45:38,1716,10,,,,8742.35,0
314130,05:46:03,05:46:03,1717,11,,,,9019.17,0
314130,05:47:01,05:47:01,1718,12,,,,9631.71,0
314130,05:47:25,05:47:25,1719,13,,,,9880.92,0
314130,05:47:41,05:47:41,276,14,,,,10016.87,0
314130,05:47:55,05:47:55,277,15,,,,10128.17,0
314130,05:48:21,05:48:21,278,16,,,,10411.95,0
314130,05:49:00,05:49:00,279,17,,,,10827.76,
314130,05:49:42,05:49:42,280,18,,,,11169.98,0
314130,05:50:05,05:50:05,281,19,,,,11317.84,0
314130,05:50:43,05:50:43,282,20,,,,11539.01,0
314130,05:51:08,05:51:08,283,21,,,,11679.9,0
314130,05:52:00,05:52:00,284,22,,,,12067.33,0
314130,05:52:46,05:52:46,285,23,,,,12360.62,0
314130,05:53:20,05:53:20,286,24,,,,12608.34,0
314130,05:54:11,05:54:11,287,25,,,,12977.44,0
314130,05:55:00,05:55:00,288,26,,,,13298.83,
314130,05:55:38,05:55:38,289,27,,,,13494.05,0
314130,05:56:09,05:56:09,5585,28,,,,13655.21,0
314130,05:56:37,05:56:37,5586,29,,,,13782.57,0
314130,05:57:04,05:57:04,5587,30,,,,13892.43,0
314130,05:57:32,05:57:32,5588,31,,,,14117.16,0
314130,05:58:30,05:58:30,1742,32,,,,14484.37,0
314130,05:59:02,05:59:02,1743,33,,,,14694.39,0
314130,05:59:27,05:59:27,1744,34,,,,14892.03,0
314130,06:00:29,06:00:29,380,35,,,,15310.58,0
314130,06:02:00,06:02:00,10054,36,,,,16019.3,
314130,06:03:47,06:03:47,381,37,,,,16870.13,0
314130,06:04:35,06:04:35,1745,38,,,,17204.41,0
314130,06:05:00,06:05:00,1720,39,,1,,17369.87,
3153090,18:29:00,18:29:00,10149,1,,,1,0,
3153090,18:36:19,18:36:19,590,2,,,,3757.39,0
3153090,18:43:00,18:43:00,9462,3,,,,7187.23,
3153090,18:43:41,18:43:41,1599,4,,,,7538.4,0
3153090,18:44:03,18:44:03,1600,5,,,,7729.97,0
3153090,18:44:33,18:44:33,1712,6,,,,7940.54,0
3153090,18:44:51,18:44:51,1713,7,,,,8051.64,0
3153090,18:45:41,18:45:41,1714,8,,,,8356.4,0
3153090,18:46:11,18:46:11,1715,9,,,,8590.23,0
3153090,18:46:30,18:46:30,1716,10,,,,8742.35,0
3153090,18:47:04,18:47:04,1717,11,,,,9019.17,0
3153090,18:48:22,18:48:22,1718,12,,,,9631.71,0
3153090,18:48:53,18:48:53,1719,13,,,,9880.92,0
3153090,18:49:15,18:49:15,276,14,,,,10016.87,0
3153090,18:49:33,18:49:33,277,15,,,,10128.17,0
3153090,18:50:08,18:50:08,278,16,,,,10411.95,0
3153090,18:51:00,18:51:00,279,17,,,,10827.76,
3153090,18:51:35,18:51:35,280,18,,,,11169.98,0
3153090,18:51:54,18:51:54,281,19,,,,11317.84,0
3153090,18:52:26,18:52:26,282,20,,,,11539.01,0
3153090,18:52:46,18:52:46,283,21,,,,11679.9,0
3153090,18:53:30,18:53:30,284,22,,,,12067.33,0
3153090,18:54:08,18:54:08,285,23,,,,12360.62,0
3153090,18:54:36,18:54:36,286,24,,,,12608.34,0
3153090,18:55:19,18:55:19,287,25,,,,12977.44,0
3153090,18:56:00,18:56:00,288,26,,,,13298.83,
3153090,18:56:38,18:56:38,289,27,,,,13494.05,0
3153090,18:57:09,18:57:09,5585,28,,,,13655.21,0
3153090,18:57:37,18:57:37,5586,29,,,,13782.57,0
3153090,18:58:04,18:58:04,5587,30,,,,13892.43,0
3153090,18:58:32,18:58:32,5588,31,,,,14117.16,0
3153090,18:59:30,18:59:30,1742,32,,,,14484.37,0
3153090,19:00:02,19:00:02,1743,33,,,,14694.39,0
3153090,19:00:27,19:00:27,1744,34,,,,14892.03,0
3153090,19:01:29,19:01:29,380,35,,,,15310.58,0
3153090,19:03:00,19:03:00,10054,36,,,,16019.3,
3153090,19:04:47,19:04:47,381,37,,,,16870.13,0
3153090,19:05:35,19:05:35,1745,38,,,,17204.41,0
3153090,19:06:00,19:06:00,1720,39,,1,,17369.87,
3153100,18:29:00,18:29:00,10149,1,,,1,0,
3153100,18:36:19,18:36:19,590,2,,,,3757.39,0
3153100,18:43:00,18:43:00,9462,3,,,,7187.23,
3153100,18:43:41,18:43:41,1599,4,,,,7538.4,0
3153100,18:44:03,18:44:03,1600,5,,,,7729.97,0
3153100,18:44:33,18:44:33,1712,6,,,,7940.54,0
3153100,18:44:51,18:44:51,1713,7,,,,8051.64,0
3153100,18:45:41,18:45:41,1714,8,,,,8356.4,0
3153100,18:46:11,18:46:11,1715,9,,,,8590.23,0
3153100,18:46:30,18:46:30,1716,10,,,,8742.35,0
3153100,18:47:04,18:47:04,1717,11,,,,9019.17,0
3153100,18:48:22,18:48:22,1718,12,,,,9631.71,0
3153100,18:48:53,18:48:53,1719,13,,,,9880.92,0
3153100,18:49:15,18:49:15,276,14,,,,10016.87,0
3153100,18:49:33,18:49:33,277,15,,,,10128.17,0
3153100,18:50:08,18:50:08,278,16,,,,10411.95,0
3153100,18:51:00,18:51:00,279,17,,,,10827.76,
3153100,18:51:35,18:51:35,280,18,,,,11169.98,0
3153100,18:51:54,18:51:54,281,19,,,,11317.84,0
3153100,18:52:26,18:52:26,282,20,,,,11539.01,0
3153100,18:52:46,18:52:46,283,21,,,,11679.9,0
3153100,18:53:30,18:53:30,284,22,,,,12067.33,0
3153100,18:54:08,18:54:08,285,23,,,,12360.62,0
3153100,18:54:36,18:54:36,286,24,,,,12608.34,0
3153100,18:55:19,18:55:19,287,25,,,,12977.44,0
3153100,18:56:00,18:56:00,288,26,,,,13298.83,
3153100,18:56:38,18:56:38,289,27,,,,13494.05,0
3153100,18:57:09,18:57:09,5585,28,,,,13655.21,0
3153100,18:57:37,18:57:37,5586,29,,,,13782.57,0
3153100,18:58:04,18:58:04,5587,30,,,,13892.43,0
3153100,18:58:32,18:58:32,5588,31,,,,14117.16,0
3153100,18:59:30,18:59:30,1742,32,,,,14484.37,0
3153100,19:00:02,19:00:02,1743,33,,,,14694.39,0
3153100,19:00:27,19:00:27,1744,34,,,,14892.03,0
3153100,19:01:29,19:01:29,380,35,,,,15310.58,0
3153100,19:03:00,19:03:00,10054,36,,,,16019.3,
3153100,19:04:47,19:04:47,381,37,,,,16870.13,0
3153100,19:05:35,19:05:35,1745,38,,,,17204.41,0
3153100,19:06:00,19:06:00,1720,39,,1,,17369.87,
3153110,18:29:00,18:29:00,10149,1,,,1,0,
3153110,18:36:19,18:36:19,590,2,,,,3757.39,0
3153110,18:43:00,18:43:00,9462,3,,,,7187.23,
3153110,18:43:41,18:43:41,1599,4,,,,7538.4,0
3153110,18:44:03,18:44:03,1600,5,,,,7729.97,0
3153110,18:44:33,18:44:33,1712,6,,,,7940.54,0
3153110,18:44:51,18:44:51,1713,7,,,,8051.64,0
3153110,18:45:41,18:45:41,1714,8,,,,8356.4,0
3153110,18:46:11,18:46:11,1715,9,,,,8590.23,0
3153110,18:46:30,18:46:30,1716,10,,,,8742.35,0
3153110,18:47:04,18:47:04,1717,11,,,,9019.17,0
3153110,18:48:22,18:48:22,1718,12,,,,9631.71,0
3153110,18:48:53,18:48:53,1719,13,,,,9880.92,0
3153110,18:49:15,18:49:15,276,14,,,,10016.87,0
3153110,18:49:33,18:49:33,277,15,,,,10128.17,0
3153110,18:50:08,18:50:08,278,16,,,,10411.95,0
3153110,18:51:00,18:51:00,279,17,,,,10827.76,
3153110,18:51:35,18:51:35,280,18,,,,11169.98,0
3153110,18:51:54,18:51:54,281,19,,,,11317.84,0
3153110,18:52:26,18:52:26,282,20,,,,11539.01,0
3153110,18:52:46,18:52:46,283,21,,,,11679.9,0
3153110,18:53:30,18:53:30,284,22,,,,12067.33,0
3153110,18:54:08,18:54:08,285,23,,,,12360.62,0
3153110,18:54:36,18:54:36,286,24,,,,12608.34,0
3153110,18:55:19,18:55:19,287,25,,,,12977.44,0
3153110,18:56:00,18:56:00,288,26,,,,13298.83,
3153110,18:56:38,18:56:38,289,27,,,,13494.05,0
3153110,18:57:09,18:57:09,5585,28,,,,13655.21,0
3153110,18:57:37,18:57:37,5586,29,,,,13782.57,0
3153110,18:58:04,18:58:04,5587,30,,,,13892.43,0
3153110,18:58:32,18:58:32,5588,31,,,,14117.16,0
3153110,18:59:30,18:59:30,1742,32,,,,14484.37,0
3153110,19:00:02,19:00:02,1743,33,,,,14694.39,0
3153110,19:00:27,19:00:27,1744,34,,,,14892.03,0
3153110,19:01:29,19:01:29,380,35,,,,15310.58,0
3153110,19:03:00,19:03:00,10054,36,,,,16019.3,
3153110,19:04:47,19:04:47,381,37,,,,16870.13,0
3153110,19:05:35,19:05:35,1745,38,,,,17204.41,0
3153110,19:06:00,19:06:00,1720,39,,1,,17369.87,
3153120,18:29:00,18:29:00,10149,1,,,1,0,
3153120,18:36:19,18:36:19,590,2,,,,3757.39,0
3153120,18:43:00,18:43:00,9462,3,,,,7187.23,
3153120,18:43:41,18:43:41,1599,4,,,,7538.4,0
3153120,18:44:03,18:44:03,1600,5,,,,7729.97,0
3153120,18:44:33,18:44:33,1712,6,,,,7940.54,0
3153120,18:44:51,18:44:51,1713,7,,,,8051.64,0
3153120,18:45:41,18:45:41,1714,8,,,,8356.4,0
3153120,18:46:11,18:46:11,1715,9,,,,8590.23,0
3153120,18:46:30,18:46:30,1716,10,,,,8742.35,0
3153120,18:47:04,18:47:04,1717,11,,,,9019.17,0
3153120,18:48:22,18:48:22,1718,12,,,,9631.71,0
3153120,18:48:53,18:48:53,1719,13,,,,9880.92,0
3153120,18:49:15,18:49:15,276,14,,,,10016.87,0
3153120,18:49:33,18:49:33,277,15,,,,10128.17,0
3153120,18:50:08,18:50:08,278,16,,,,10411.95,0
3153120,18:51:00,18:51:00,279,17,,,,10827.76,
3153120,18:51:35,18:51:35,280,18,,,,11169.98,0
3153120,18:51:54,18:51:54,281,19,,,,11317.84,0
3153120,18:52:26,18:52:26,282,20,,,,11539.01,0
3153120,18:52:46,18:52:46,283,21,,,,11679.9,0
3153120,18:53:30,18:53:30,284,22,,,,12067.33,0
3153120,18:54:08,18:54:08,285,23,,,,12360.62,0
3153120,18:54:36,18:54:36,286,24,,,,12608.34,0
3153120,18:55:19,18:55:19,287,25,,,,12977.44,0
3153120,18:56:00,18:56:00,288,26,,,,13298.83,
3153120,18:56:38,18:56:38,289,27,,,,13494.05,0
3153120,18:57:09,18:57:09,5585,28,,,,13655.21,0
3153120,18:57:37,18:57:37,5586,29,,,,13782.57,0
3153120,18:58:04,18:58:04,5587,30,,,,13892.43,0
3153120,18:58:32,18:58:32,5588,31,,,,14117.16,0
3153120,18:59:30,18:59:30,1742,32,,,,14484.37,0
3153120,19:00:02,19:00:02,1743,33,,,,14694.39,0
3153120,19:00:27,19:00:27,1744,34,,,,14892.03,0
3153120,19:01:29,19:01:29,380,35,,,,15310.58,0
3153120,19:03:00,19:03:00,10054,36,,,,16019.3,
3153120,19:04:47,19:04:47,381,37,,,,16870.13,0
3153120,19:05:35,19:05:35,1745,38,,,,17204.41,0
3153120,19:06:00,19:06:00,1720,39,,1,,17369.87,
3153130,18:29:00,18:29:00,10149,1,,,1,0,
3153130,18:36:19,18:36:19,590,2,,,,3757.39,0
3153130,18:43:00,18:43:00,9462,3,,,,7187.23,
3153130,18:43:41,18:43:41,1599,4,,,,7538.4,0
3153130,18:44:03,18:44:03,1600,5,,,,7729.97,0
3153130,18:44:33,18:44:33,1712,6,,,,7940.54,0
3153130,18:44:51,18:44:51,1713,7,,,,8051.64,0
3153130,18:45:41,18:45:41,1714,8,,,,8356.4,0
3153130,18:46:11,18:46:11,1715,9,,,,8590.23,0
3153130,18:46:30,18:46:30,1716,10,,,,8742.35,0
3153130,18:47:04,18:47:04,1717,11,,,,9019.17,0
3153130,18:48:22,18:48:22,1718,12,,,,9631.71,0
3153130,18:48:53,18:48:53,1719,13,,,,9880.92,0
3153130,18:49:15,18:49:15,276,14,,,,10016.87,0
3153130,18:49:33,18:49:33,277,15,,,,10128.17,0
3153130,18:50:08,18:50:08,278,16,,,,10411.95,0
3153130,18:51:00,18:51:00,279,17,,,,10827.76,
3153130,18:51:35,18:51:35,280,18,,,,11169.98,0
3153130,18:51:54,18:51:54,281,19,,,,11317.84,0
3153130,18:52:26,18:52:26,282,20,,,,11539.01,0
3153130,18:52:46,18:52:46,283,21,,,,11679.9,0
3153130,18:53:30,18:53:30,284,22,,,,12067.33,0
3153130,18:54:08,18:54:08,285,23,,,,12360.62,0
3153130,18:54:36,18:54:36,286,24,,,,12608.34,0
3153130,18:55:19,18:55:19,287,25,,,,12977.44,0
3153130,18:56:00,18:56:00,288,26,,,,13298.83,
3153130,18:56:38,18:56:38,289,27,,,,13494.05,0
3153130,18:57:09,18:57:09,5585,28,,,,13655.21,0
3153130,18:57:37,18:57:37,5586,29,,,,13782.57,0
3153130,18:58:04,18:58:04,5587,30,,,,13892.43,0
3153130,18:58:32,18:58:32,5588,31,,,,14117.16,0
3153130,18:59:30,18:59:30,1742,32,,,,14484.37,0
3153130,19:00:02,19:00:02,1743,33,,,,14694.39,0
3153130,19:00:27,19:00:27,1744,34,,,,14892.03,0
3153130,19:01:29,19:01:29,380,35,,,,15310.58,0
3153130,19:03:00,19:03:00,10054,36,,,,16019.3,
3153130,19:04:47,19:04:47,381,37,,,,16870.13,0
3153130,19:05:35,19:05:35,1745,38,,,,17204.41,0
3153130,19:06:00,19:06:00,1720,39,,1,,17369.87,
3197010,17:30:00,17:30:00,10149,1,,,1,0,
3197010,17:35:13,17:35:13,590,2,,,,3757.39,0
3197010,17:40:00,17:40:00,9462,3,,,,7187.23,
3197010,17:40:25,17:40:25,1599,4,,,,7538.4,0
3197010,17:40:39,17:40:39,1600,5,,,,7729.97,0
3197010,17:40:58,17:40:58,1712,6,,,,7940.54,0
3197010,17:41:09,17:41:09,1713,7,,,,8051.64,0
3197010,17:41:40,17:41:40,1714,8,,,,8356.4,0
3197010,17:41:59,17:41:59,1715,9,,,,8590.23,0
3197010,17:42:11,17:42:11,1716,10,,,,8742.35,0
3197010,17:42:32,17:42:32,1717,11,,,,9019.17,0
3197010,17:43:21,17:43:21,1718,12,,,,9631.71,0
3197010,17:43:41,17:43:41,1719,13,,,,9880.92,0
3197010,17:43:54,17:43:54,276,14,,,,10016.87,0
3197010,17:44:06,17:44:06,277,15,,,,10128.17,0
3197010,17:44:27,17:44:27,278,16,,,,10411.95,0
3197010,17:45:00,17:45:00,279,17,,,,10827.76,
3197010,17:45:42,17:45:42,280,18,,,,11169.98,0
3197010,17:46:05,17:46:05,281,19,,,,11317.84,0
3197010,17:46:43,17:46:43,282,20,,,,11539.01,0
3197010,17:47:08,17:47:08,283,21,,,,11679.9,0
3197010,17:48:00,17:48:00,284,22,,,,12067.33,0
3197010,17:48:46,17:48:46,285,23,,,,12360.62,0
3197010,17:49:20,17:49:20,286,24,,,,12608.34,0
3197010,17:50:11,17:50:11,287,25,,,,12977.44,0
3197010,17:51:00,17:51:00,288,26,,,,13298.83,
3197010,17:51:38,17:51:38,289,27,,,,13494.05,0
3197010,17:52:09,17:52:09,5585,28,,,,13655.21,0
3197010,17:52:37,17:52:37,5586,29,,,,13782.57,0
3197010,17:53:04,17:53:04,5587,30,,,,13892.43,0
3197010,17:53:32,17:53:32,5588,31,,,,14117.16,0
3197010,17:54:30,17:54:30,1742,32,,,,14484.37,0
3197010,17:55:02,17:55:02,1743,33,,,,14694.39,0
3197010,17:55:27,17:55:27,1744,34,,,,14892.03,0
3197010,17:56:29,17:56:29,380,35,,,,15310.58,0
3197010,17:58:00,17:58:00,10054,36,,,,16019.3,
3197010,18:00:22,18:00:22,381,37,,,,16870.13,0
3197010,18:01:27,18:01:27,1745,38,,,,17204.41,0
3197010,18:02:00,18:02:00,1720,39,,1,,17369.87,
3272070,14:17:00,14:17:00,10149,1,,,1,0,
3272070,14:22:13,14:22:13,590,2,,,,3757.39,0
3272070,14:27:00,14:27:00,9462,3,,,,7187.23,
3272070,14:27:25,14:27:25,1599,4,,,,7538.4,0
3272070,14:27:39,14:27:39,1600,5,,,,7729.97,0
3272070,14:27:58,14:27:58,1712,6,,,,7940.54,0
3272070,14:28:09,14:28:09,1713,7,,,,8051.64,0
3272070,14:28:40,14:28:40,1714,8,,,,8356.4,0
3272070,14:28:59,14:28:59,1715,9,,,,8590.23,0
3272070,14:29:11,14:29:11,1716,10,,,,8742.35,0
3272070,14:29:32,14:29:32,1717,11,,,,9019.17,0
3272070,14:30:21,14:30:21,1718,12,,,,9631.71,0
3272070,14:30:41,14:30:41,1719,13,,,,9880.92,0
3272070,14:30:54,14:30:54,276,14,,,,10016.87,0
3272070,14:31:06,14:31:06,277,15,,,,10128.17,0
3272070,14:31:27,14:31:27,278,16,,,,10411.95,0
3272070,14:32:00,14:32:00,279,17,,,,10827.76,
3272070,14:32:42,14:32:42,280,18,,,,11169.98,0
3272070,14:33:05,14:33:05,281,19,,,,11317.84,0
3272070,14:33:43,14:33:43,282,20,,,,11539.01,0
3272070,14:34:08,14:34:08,283,21,,,,11679.9,0
3272070,14:35:00,14:35:00,284,22,,,,12067.33,0
3272070,14:35:46,14:35:46,285,23,,,,12360.62,0
3272070,14:36:20,14:36:20,286,24,,,,12608.34,0
3272070,14:37:11,14:37:11,287,25,,,,12977.44,0
3272070,14:38:00,14:38:00,288,26,,,,13298.83,
3272070,14:38:38,14:38:38,289,27,,,,13494.05,0
3272070,14:39:09,14:39:09,5585,28,,,,13655.21,0
3272070,14:39:37,14:39:37,5586,29,,,,13782.57,0
3272070,14:40:04,14:40:04,5587,30,,,,13892.43,0
3272070,14:40:32,14:40:32,5588,31,,,,14117.16,0
3272070,14:41:30,14:41:30,1742,32,,,,14484.37,0
3272070,14:42:02,14:42:02,1743,33,,,,14694.39,0
3272070,14:42:27,14:42:27,1744,34,,,,14892.03,0
3272070,14:43:29,14:43:29,380,35,,,,15310.58,0
3272070,14:45:00,14:45:00,10054,36,,,,16019.3,
3272070,14:47:22,14:47:22,381,37,,,,16870.13,0
3272070,14:48:27,14:48:27,1745,38,,,,17204.41,0
3272070,14:49:00,14:49:00,1720,39,,1,,17369.87,
3277020,06:04:00,06:04:00,10149,1,,,1,0,
3277020,06:08:42,06:08:42,590,2,,,,3757.39,0
3277020,06:13:00,06:13:00,9462,3,,,,7187.23,
3277020,06:13:31,06:13:31,1599,4,,,,7538.4,0
3277020,06:13:47,06:13:47,1600,5,,,,7729.97,0
3277020,06:14:09,06:14:09,1712,6,,,,7940.54,0
3277020,06:14:23,06:14:23,1713,7,,,,8051.64,0
3277020,06:15:00,06:15:00,1714,8,,,,8356.4,0
3277020,06:15:23,06:15:23,1715,9,,,,8590.23,0
3277020,06:15:38,06:15:38,1716,10,,,,8742.35,0
3277020,06:16:03,06:16:03,1717,11,,,,9019.17,0
3277020,06:17:01,06:17:01,1718,12,,,,9631.71,0
3277020,06:17:25,06:17:25,1719,13,,,,9880.92,0
3277020,06:17:41,06:17:41,276,14,,,,10016.87,0
3277020,06:17:55,06:17:55,277,15,,,,10128.17,0
3277020,06:18:21,06:18:21,278,16,,,,10411.95,0
3277020,06:19:00,06:19:00,279,17,,,,10827.76,
3277020,06:19:42,06:19:42,280,18,,,,11169.98,0
3277020,06:20:05,06:20:05,281,19,,,,11317.84,0
3277020,06:20:43,06:20:43,282,20,,,,11539.01,0
3277020,06:21:08,06:21:08,283,21,,,,11679.9,0
3277020,06:22:00,06:22:00,284,22,,,,12067.33,0
3277020,06:22:46,06:22:46,285,23,,,,12360.62,0
3277020,06:23:20,06:23:20,286,24,,,,12608.34,0
3277020,06:24:11,06:24:11,287,25,,,,12977.44,0
3277020,06:25:00,06:25:00,288,26,,,,13298.83,
3277020,06:25:38,06:25:38,289,27,,,,13494.05,0
3277020,06:26:09,06:26:09,5585,28,,,,13655.21,0
3277020,06:26:37,06:26:37,5586,29,,,,13782.57,0
3277020,06:27:04,06:27:04,5587,30,,,,13892.43,0
3277020,06:27:32,06:27:32,5588,31,,,,14117.16,0
3277020,06:28:30,06:28:30,1742,32,,,,14484.37,0
3277020,06:29:02,06:29:02,1743,33,,,,14694.39,0
3277020,06:29:27,06:29:27,1744,34,,,,14892.03,0
3277020,06:30:29,06:30:29,380,35,,,,15310.58,0
3277020,06:32:00,06:32:00,10054,36,,,,16019.3,
3277020,06:33:47,06:33:47,381,37,,,,16870.13,0
3277020,06:34:35,06:34:35,1745,38,,,,17204.41,0
3277020,06:35:00,06:35:00,1720,39,,1,,17369.87,
3277030,06:04:00,06:04:00,10149,1,,,1,0,
3277030,06:08:42,06:08:42,590,2,,,,3757.39,0
3277030,06:13:00,06:13:00,9462,3,,,,7187.23,
3277030,06:13:31,06:13:31,1599,4,,,,7538.4,0
3277030,06:13:47,06:13:47,1600,5,,,,7729.97,0
3277030,06:14:09,06:14:09,1712,6,,,,7940.54,0
3277030,06:14:23,06:14:23,1713,7,,,,8051.64,0
3277030,06:15:00,06:15:00,1714,8,,,,8356.4,0
3277030,06:15:23,06:15:23,1715,9,,,,8590.23,0
3277030,06:15:38,06:15:38,1716,10,,,,8742.35,0
3277030,06:16:03,06:16:03,1717,11,,,,9019.17,0
3277030,06:17:01,06:17:01,1718,12,,,,9631.71,0
3277030,06:17:25,06:17:25,1719,13,,,,9880.92,0
3277030,06:17:41,06:17:41,276,14,,,,10016.87,0
3277030,06:17:55,06:17:55,277,15,,,,10128.17,0
3277030,06:18:21,06:18:21,278,16,,,,10411.95,0
3277030,06:19:00,06:19:00,279,17,,,,10827.76,
3277030,06:19:42,06:19:42,280,18,,,,11169.98,0
3277030,06:20:05,06:20:05,281,19,,,,11317.84,0
3277030,06:20:43,06:20:43,282,20,,,,11539.01,0
3277030,06:21:08,06:21:08,283,21,,,,11679.9,0
3277030,06:22:00,06:22:00,284,22,,,,12067.33,0
3277030,06:22:46,06:22:46,285,23,,,,12360.62,0
3277030,06:23:20,06:23:20,286,24,,,,12608.34,0
3277030,06:24:11,06:24:11,287,25,,,,12977.44,0
3277030,06:25:00,06:25:00,288,26,,,,13298.83,
3277030,06:25:38,06:25:38,289,27,,,,13494.05,0
3277030,06:26:09,06:26:09,5585,28,,,,13655.21,0
3277030,06:26:37,06:26:37,5586,29,,,,13782.57,0
3277030,06:27:04,06:27:04,5587,30,,,,13892.43,0
3277030,06:27:32,06:27:32,5588,31,,,,14117.16,0
3277030,06:28:30,06:28:30,1742,32,,,,14484.37,0
3277030,06:29:02,06:29:02,1743,33,,,,14694.39,0
3277030,06:29:27,06:29:27,1744,34,,,,14892.03,0
3277030,06:30:29,06:30:29,380,35,,,,15310.58,0
3277030,06:32:00,06:32:00,10054,36,,,,16019.3,
3277030,06:33:47,06:33:47,381,37,,,,16870.13,0
3277030,06:34:35,06:34:35,1745,38,,,,17204.41,0
3277030,06:35:00,06:35:00,1720,39,,1,,17369.87,
3277040,06:04:00,06:04:00,10149,1,,,1,0,
3277040,06:08:42,06:08:42,590,2,,,,3757.39,0
3277040,06:13:00,06:13:00,9462,3,,,,7187.23,
3277040,06:13:31,06:13:31,1599,4,,,,7538.4,0
3277040,06:13:47,06:13:47,1600,5,,,,7729.97,0
3277040,06:14:09,06:14:09,1712,6,,,,7940.54,0
3277040,06:14:23,06:14:23,1713,7,,,,8051.64,0
3277040,06:15:00,06:15:00,1714,8,,,,8356.4,0
3277040,06:15:23,06:15:23,1715,9,,,,8590.23,0
3277040,06:15:38,06:15:38,1716,10,,,,8742.35,0
3277040,06:16:03,06:16:03,1717,11,,,,9019.17,0
3277040,06:17:01,06:17:01,1718,12,,,,9631.71,0
3277040,06:17:25,06:17:25,1719,13,,,,9880.92,0
3277040,06:17:41,06:17:41,276,14,,,,10016.87,0
3277040,06:17:55,06:17:55,277,15,,,,10128.17,0
3277040,06:18:21,06:18:21,278,16,,,,10411.95,0
3277040,06:19:00,06:19:00,279,17,,,,10827.76,
3277040,06:19:42,06:19:42,280,18,,,,11169.98,0
3277040,06:20:05,06:20:05,281,19,,,,11317.84,0
3277040,06:20:43,06:20:43,282,20,,,,11539.01,0
3277040,06:21:08,06:21:08,283,21,,,,11679.9,0
3277040,06:22:00,06:22:00,284,22,,,,12067.33,0
3277040,06:22:46,06:22:46,285,23,,,,12360.62,0
3277040,06:23:20,06:23:20,286,24,,,,12608.34,0
3277040,06:24:11,06:24:11,287,25,,,,12977.44,0
3277040,06:25:00,06:25:00,288,26,,,,13298.83,
3277040,06:25:38,06:25:38,289,27,,,,13494.05,0
3277040,06:26:09,06:26:09,5585,28,,,,13655.21,0
3277040,06:26:37,06:26:37,5586,29,,,,13782.57,0
3277040,06:27:04,06:27:04,5587,30,,,,13892.43,0
3277040,06:27:32,06:27:32,5588,31,,,,14117.16,0
3277040,06:28:30,06:28:30,1742,32,,,,14484.37,0
3277040,06:29:02,06:29:02,1743,33,,,,14694.39,0
3277040,06:29:27,06:29:27,1744,34,,,,14892.03,0
3277040,06:30:29,06:30:29,380,35,,,,15310.58,0
3277040,06:32:00,06:32:00,10054,36,,,,16019.3,
3277040,06:33:47,06:33:47,381,37,,,,16870.13,0
3277040,06:34:35,06:34:35,1745,38,,,,17204.41,0
3277040,06:35:00,06:35:00,1720,39,,1,,17369.87,
3277050,06:04:00,06:04:00,10149,1,,,1,0,
3277050,06:08:42,06:08:42,590,2,,,,3757.39,0
3277050,06:13:00,06:13:00,9462,3,,,,7187.23,
3277050,06:13:31,06:13:31,1599,4,,,,7538.4,0
3277050,06:13:47,06:13:47,1600,5,,,,7729.97,0
3277050,06:14:09,06:14:09,1712,6,,,,7940.54,0
3277050,06:14:23,06:14:23,1713,7,,,,8051.64,0
3277050,06:15:00,06:15:00,1714,8,,,,8356.4,0
3277050,06:15:23,06:15:23,1715,9,,,,8590.23,0
3277050,06:15:38,06:15:38,1716,10,,,,8742.35,0
3277050,06:16:03,06:16:03,1717,11,,,,9019.17,0
3277050,06:17:01,06:17:01,1718,12,,,,9631.71,0
3277050,06:17:25,06:17:25,1719,13,,,,9880.92,0
3277050,06:17:41,06:17:41,276,14,,,,10016.87,0
3277050,06:17:55,06:17:55,277,15,,,,10128.17,0
3277050,06:18:21,06:18:21,278,16,,,,10411.95,0
3277050,06:19:00,06:19:00,279,17,,,,10827.76,
3277050,06:19:42,06:19:42,280,18,,,,11169.98,0
3277050,06:20:05,06:20:05,281,19,,,,11317.84,0
3277050,06:20:43,06:20:43,282,20,,,,11539.01,0
3277050,06:21:08,06:21:08,283,21,,,,11679.9,0
3277050,06:22:00,06:22:00,284,22,,,,12067.33,0
3277050,06:22:46,06:22:46,285,23,,,,12360.62,0
3277050,06:23:20,06:23:20,286,24,,,,12608.34,0
3277050,06:24:11,06:24:11,287,25,,,,12977.44,0
3277050,06:25:00,06:25:00,288,26,,,,13298.83,
3277050,06:25:38,06:25:38,289,27,,,,13494.05,0
3277050,06:26:09,06:26:09,5585,28,,,,13655.21,0
3277050,06:26:37,06:26:37,5586,29,,,,13782.57,0
3277050,06:27:04,06:27:04,5587,30,,,,13892.43,0
3277050,06:27:32,06:27:32,5588,31,,,,14117.16,0
3277050,06:28:30,06:28:30,1742,32,,,,14484.37,0
3277050,06:29:02,06:29:02,1743,33,,,,14694.39,0
3277050,06:29:27,06:29:27,1744,34,,,,14892.03,0
3277050,06:30:29,06:30:29,380,35,,,,15310.58,0
3277050,06:32:00,06:32:00,10054,36,,,,16019.3,
3277050,06:33:47,06:33:47,381,37,,,,16870.13,0
3277050,06:34:35,06:34:35,1745,38,,,,17204.41,0
3277050,06:35:00,06:35:00,1720,39,,1,,17369.87,
3277060,06:04:00,06:04:00,10149,1,,,1,0,
3277060,06:08:42,06:08:42,590,2,,,,3757.39,0
3277060,06:13:00,06:13:00,9462,3,,,,7187.23,
3277060,06:13:31,06:13:31,1599,4,,,,7538.4,0
3277060,06:13:47,06:13:47,1600,5,,,,7729.97,0
3277060,06:14:09,06:14:09,1712,6,,,,7940.54,0
3277060,06:14:23,06:14:23,1713,7,,,,8051.64,0
3277060,06:15:00,06:15:00,1714,8,,,,8356.4,0
3277060,06:15:23,06:15:23,1715,9,,,,8590.23,0
3277060,06:15:38,06:15:38,1716,10,,,,8742.35,0
3277060,06:16:03,06:16:03,1717,11,,,,9019.17,0
3277060,06:17:01,06:17:01,1718,12,,,,9631.71,0
3277060,06:17:25,06:17:25,1719,13,,,,9880.92,0
3277060,06:17:41,06:17:41,276,14,,,,10016.87,0
3277060,06:17:55,06:17:55,277,15,,,,10128.17,0
3277060,06:18:21,06:18:21,278,16,,,,10411.95,0
3277060,06:19:00,06:19:00,279,17,,,,10827.76,
3277060,06:19:42,06:19:42,280,18,,,,11169.98,0
3277060,06:20:05,06:20:05,281,19,,,,11317.84,0
3277060,06:20:43,06:20:43,282,20,,,,11539.01,0
3277060,06:21:08,06:21:08,283,21,,,,11679.9,0
3277060,06:22:00,06:22:00,284,22,,,,12067.33,0
3277060,06:22:46,06:22:46,285,23,,,,12360.62,0
3277060,06:23:20,06:23:20,286,24,,,,12608.34,0
3277060,06:24:11,06:24:11,287,25,,,,12977.44,0
3277060,06:25:00,06:25:00,288,26,,,,13298.83,
3277060,06:25:38,06:25:38,289,27,,,,13494.05,0
3277060,06:26:09,06:26:09,5585,28,,,,13655.21,0
3277060,06:26:37,06:26:37,5586,29,,,,13782.57,0
3277060,06:27:04,06:27:04,5587,30,,,,13892.43,0
3277060,06:27:32,06:27:32,5588,31,,,,14117.16,0
3277060,06:28:30,06:28:30,1742,32,,,,14484.37,0
3277060,06:29:02,06:29:02,1743,33,,,,14694.39,0
3277060,06:29:27,06:29:27,1744,34,,,,14892.03,0
3277060,06:30:29,06:30:29,380,35,,,,15310.58,0
3277060,06:32:00,06:32:00,10054,36,,,,16019.3,
3277060,06:33:47,06:33:47,381,37,,,,16870.13,0
3277060,06:34:35,06:34:35,1745,38,,,,17204.41,0
3277060,06:35:00,06:35:00,1720,39,,1,,17369.87,
3277080,06:04:00,06:04:00,10149,1,,,1,0,
3277080,06:08:42,06:08:42,590,2,,,,3757.39,0
3277080,06:13:00,06:13:00,9462,3,,,,7187.23,
3277080,06:13:31,06:13:31,1599,4,,,,7538.4,0
3277080,06:13:47,06:13:47,1600,5,,,,7729.97,0
3277080,06:14:09,06:14:09,1712,6,,,,7940.54,0
3277080,06:14:23,06:14:23,1713,7,,,,8051.64,0
3277080,06:15:00,06:15:00,1714,8,,,,8356.4,0
3277080,06:15:23,06:15:23,1715,9,,,,8590.23,0
3277080,06:15:38,06:15:38,1716,10,,,,8742.35,0
3277080,06:16:03,06:16:03,1717,11,,,,9019.17,0
3277080,06:17:01,06:17:01,1718,12,,,,9631.71,0
3277080,06:17:25,06:17:25,1719,13,,,,9880.92,0
3277080,06:17:41,06:17:41,276,14,,,,10016.87,0
3277080,06:17:55,06:17:55,277,15,,,,10128.17,0
3277080,06:18:21,06:18:21,278,16,,,,10411.95,0
3277080,06:19:00,06:19:00,279,17,,,,10827.76,
3277080,06:19:42,06:19:42,280,18,,,,11169.98,0
3277080,06:20:05,06:20:05,281,19,,,,11317.84,0
3277080,06:20:43,06:20:43,282,20,,,,11539.01,0
3277080,06:21:08,06:21:08,283,21,,,,11679.9,0
3277080,06:22:00,06:22:00,284,22,,,,12067.33,0
3277080,06:22:46,06:22:46,285,23,,,,12360.62,0
3277080,06:23:20,06:23:20,286,24,,,,12608.34,0
3277080,06:24:11,06:24:11,287,25,,,,12977.44,0
3277080,06:25:00,06:25:00,288,26,,,,13298.83,
3277080,06:25:38,06:25:38,289,27,,,,13494.05,0
3277080,06:26:09,06:26:09,5585,28,,,,13655.21,0
3277080,06:26:37,06:26:37,5586,29,,,,13782.57,0
3277080,06:27:04,06:27:04,5587,30,,,,13892.43,0
3277080,06:27:32,06:27:32,5588,31,,,,14117.16,0
3277080,06:28:30,06:28:30,1742,32,,,,14484.37,0
3277080,06:29:02,06:29:02,1743,33,,,,14694.39,0
3277080,06:29:27,06:29:27,1744,34,,,,14892.03,0
3277080,06:30:29,06:30:29,380,35,,,,15310.58,0
3277080,06:32:00,06:32:00,10054,36,,,,16019.3,
3277080,06:33:47,06:33:47,381,37,,,,16870.13,0
3277080,06:34:35,06:34:35,1745,38,,,,17204.41,0
3277080,06:35:00,06:35:00,1720,39,,1,,17369.87,
3317010,12:30:00,12:30:00,10149,1,,,1,0,
3317010,12:35:13,12:35:13,590,2,,,,3757.39,0
3317010,12:40:00,12:40:00,9462,3,,,,7187.23,
3317010,12:40:25,12:40:25,1599,4,,,,7538.4,0
3317010,12:40:39,12:40:39,1600,5,,,,7729.97,0
3317010,12:40:58,12:40:58,1712,6,,,,7940.54,0
3317010,12:41:09,12:41:09,1713,7,,,,8051.64,0
3317010,12:41:40,12:41:40,1714,8,,,,8356.4,0
3317010,12:41:59,12:41:59,1715,9,,,,8590.23,0
3317010,12:42:11,12:42:11,1716,10,,,,8742.35,0
3317010,12:42:32,12:42:32,1717,11,,,,9019.17,0
3317010,12:43:21,12:43:21,1718,12,,,,9631.71,0
3317010,12:43:41,12:43:41,1719,13,,,,9880.92,0
3317010,12:43:54,12:43:54,276,14,,,,10016.87,0
3317010,12:44:06,12:44:06,277,15,,,,10128.17,0
3317010,12:44:27,12:44:27,278,16,,,,10411.95,0
3317010,12:45:00,12:45:00,279,17,,,,10827.76,
3317010,12:45:42,12:45:42,280,18,,,,11169.98,0
3317010,12:46:05,12:46:05,281,19,,,,11317.84,0
3317010,12:46:43,12:46:43,282,20,,,,11539.01,0
3317010,12:47:08,12:47:08,283,21,,,,11679.9,0
3317010,12:48:00,12:48:00,284,22,,,,12067.33,0
3317010,12:48:46,12:48:46,285,23,,,,12360.62,0
3317010,12:49:20,12:49:20,286,24,,,,12608.34,0
3317010,12:50:11,12:50:11,287,25,,,,12977.44,0
3317010,12:51:00,12:51:00,288,26,,,,13298.83,
3317010,12:51:38,12:51:38,289,27,,,,13494.05,0
3317010,12:52:09,12:52:09,5585,28,,,,13655.21,0
3317010,12:52:37,12:52:37,5586,29,,,,13782.57,0
3317010,12:53:04,12:53:04,5587,30,,,,13892.43,0
3317010,12:53:32,12:53:32,5588,31,,,,14117.16,0
3317010,12:54:30,12:54:30,1742,32,,,,14484.37,0
3317010,12:55:02,12:55:02,1743,33,,,,14694.39,0
3317010,12:55:27,12:55:27,1744,34,,,,14892.03,0
3317010,12:56:29,12:56:29,380,35,,,,15310.58,0
3317010,12:58:00,12:58:00,10054,36,,,,16019.3,
3317010,13:00:22,13:00:22,381,37,,,,16870.13,0
3317010,13:01:27,13:01:27,1745,38,,,,17204.41,0
3317010,13:02:00,13:02:00,1720,39,,1,,17369.87,
3336010,13:30:00,13:30:00,10149,1,,,1,0,
3336010,13:35:13,13:35:13,590,2,,,,3757.39,0
3336010,13:40:00,13:40:00,9462,3,,,,7187.23,
3336010,13:40:25,13:40:25,1599,4,,,,7538.4,0
3336010,13:40:39,13:40:39,1600,5,,,,7729.97,0
3336010,13:40:58,13:40:58,1712,6,,,,7940.54,0
3336010,13:41:09,13:41:09,1713,7,,,,8051.64,0
3336010,13:41:40,13:41:40,1714,8,,,,8356.4,0
3336010,13:41:59,13:41:59,1715,9,,,,8590.23,0
3336010,13:42:11,13:42:11,1716,10,,,,8742.35,0
3336010,13:42:32,13:42:32,1717,11,,,,9019.17,0
3336010,13:43:21,13:43:21,1718,12,,,,9631.71,0
3336010,13:43:41,13:43:41,1719,13,,,,9880.92,0
3336010,13:43:54,13:43:54,276,14,,,,10016.87,0
3336010,13:44:06,13:44:06,277,15,,,,10128.17,0
3336010,13:44:27,13:44:27,278,16,,,,10411.95,0
3336010,13:45:00,13:45:00,279,17,,,,10827.76,
3336010,13:45:42,13:45:42,280,18,,,,11169.98,0
3336010,13:46:05,13:46:05,281,19,,,,11317.84,0
3336010,13:46:43,13:46:43,282,20,,,,11539.01,0
3336010,13:47:08,13:47:08,283,21,,,,11679.9,0
3336010,13:48:00,13:48:00,284,22,,,,12067.33,0
3336010,13:48:46,13:48:46,285,23,,,,12360.62,0
3336010,13:49:20,13:49:20,286,24,,,,12608.34,0
3336010,13:50:11,13:50:11,287,25,,,,12977.44,0
3336010,13:51:00,13:51:00,288,26,,,,13298.83,
3336010,13:51:38,13:51:38,289,27,,,,13494.05,0
3336010,13:52:09,13:52:09,5585,28,,,,13655.21,0
3336010,13:52:37,13:52:37,5586,29,,,,13782.57,0
3336010,13:53:04,13:53:04,5587,30,,,,13892.43,0
3336010,13:53:32,13:53:32,5588,31,,,,14117.16,0
3336010,13:54:30,13:54:30,1742,32,,,,14484.37,0
3336010,13:55:02,13:55:02,1743,33,,,,14694.39,0
3336010,13:55:27,13:55:27,1744,34,,,,14892.03,0
3336010,13:56:29,13:56:29,380,35,,,,15310.58,0
3336010,13:58:00,13:58:00,10054,36,,,,16019.3,
3336010,14:00:22,14:00:22,381,37,,,,16870.13,0
3336010,14:01:27,14:01:27,1745,38,,,,17204.41,0
3336010,14:02:00,14:02:00,1720,39,,1,,17369.87,
3715070,18:17:00,18:17:00,10149,1,,,1,0,
3715070,18:22:13,18:22:13,590,2,,,,3757.39,0
3715070,18:27:00,18:27:00,9462,3,,,,7187.23,
3715070,18:27:25,18:27:25,1599,4,,,,7538.4,0
3715070,18:27:39,18:27:39,1600,5,,,,7729.97,0
3715070,18:27:58,18:27:58,1712,6,,,,7940.54,0
3715070,18:28:09,18:28:09,1713,7,,,,8051.64,0
3715070,18:28:40,18:28:40,1714,8,,,,8356.4,0
3715070,18:28:59,18:28:59,1715,9,,,,8590.23,0
3715070,18:29:11,18:29:11,1716,10,,,,8742.35,0
3715070,18:29:32,18:29:32,1717,11,,,,9019.17,0
3715070,18:30:21,18:30:21,1718,12,,,,9631.71,0
3715070,18:30:41,18:30:41,1719,13,,,,9880.92,0
3715070,18:30:54,18:30:54,276,14,,,,10016.87,0
3715070,18:31:06,18:31:06,277,15,,,,10128.17,0
3715070,18:31:27,18:31:27,278,16,,,,10411.95,0
3715070,18:32:00,18:32:00,279,17,,,,10827.76,
3715070,18:32:35,18:32:35,280,18,,,,11169.98,0
3715070,18:32:54,18:32:54,281,19,,,,11317.84,0
3715070,18:33:26,18:33:26,282,20,,,,11539.01,0
3715070,18:33:46,18:33:46,283,21,,,,11679.9,0
3715070,18:34:30,18:34:30,284,22,,,,12067.33,0
3715070,18:35:08,18:35:08,285,23,,,,12360.62,0
3715070,18:35:36,18:35:36,286,24,,,,12608.34,0
3715070,18:36:19,18:36:19,287,25,,,,12977.44,0
3715070,18:37:00,18:37:00,288,26,,,,13298.83,
3715070,18:37:38,18:37:38,289,27,,,,13494.05,0
3715070,18:38:09,18:38:09,5585,28,,,,13655.21,0
3715070,18:38:37,18:38:37,5586,29,,,,13782.57,0
3715070,18:39:04,18:39:04,5587,30,,,,13892.43,0
3715070,18:39:32,18:39:32,5588,31,,,,14117.16,0
3715070,18:40:30,18:40:30,1742,32,,,,14484.37,0
3715070,18:41:02,18:41:02,1743,33,,,,14694.39,0
3715070,18:41:27,18:41:27,1744,34,,,,14892.03,0
3715070,18:42:29,18:42:29,380,35,,,,15310.58,0
3715070,18:44:00,18:44:00,10054,36,,,,16019.3,
3715070,18:46:22,18:46:22,381,37,,,,16870.13,0
3715070,18:47:27,18:47:27,1745,38,,,,17204.41,0
3715070,18:48:00,18:48:00,1720,39,,1,,17369.87,
3883070,18:47:00,18:47:00,10149,1,,,1,0,
3883070,18:52:13,18:52:13,590,2,,,,3757.39,0
3883070,18:57:00,18:57:00,9462,3,,,,7187.23,
3883070,18:57:25,18:57:25,1599,4,,,,7538.4,0
3883070,18:57:39,18:57:39,1600,5,,,,7729.97,0
3883070,18:57:58,18:57:58,1712,6,,,,7940.54,0
3883070,18:58:09,18:58:09,1713,7,,,,8051.64,0
3883070,18:58:40,18:58:40,1714,8,,,,8356.4,0
3883070,18:58:59,18:58:59,1715,9,,,,8590.23,0
3883070,18:59:11,18:59:11,1716,10,,,,8742.35,0
3883070,18:59:32,18:59:32,1717,11,,,,9019.17,0
3883070,19:00:21,19:00:21,1718,12,,,,9631.71,0
3883070,19:00:41,19:00:41,1719,13,,,,9880.92,0
3883070,19:00:54,19:00:54,276,14,,,,10016.87,0
3883070,19:01:06,19:01:06,277,15,,,,10128.17,0
3883070,19:01:27,19:01:27,278,16,,,,10411.95,0
3883070,19:02:00,19:02:00,279,17,,,,10827.76,
3883070,19:02:35,19:02:35,280,18,,,,11169.98,0
3883070,19:02:54,19:02:54,281,19,,,,11317.84,0
3883070,19:03:26,19:03:26,282,20,,,,11539.01,0
3883070,19:03:46,19:03:46,283,21,,,,11679.9,0
3883070,19:04:30,19:04:30,284,22,,,,12067.33,0
3883070,19:05:08,19:05:08,285,23,,,,12360.62,0
3883070,19:05:36,19:05:36,286,24,,,,12608.34,0
3883070,19:06:19,19:06:19,287,25,,,,12977.44,0
3883070,19:07:00,19:07:00,288,26,,,,13298.83,
3883070,19:07:38,19:07:38,289,27,,,,13494.05,0
3883070,19:08:09,19:08:09,5585,28,,,,13655.21,0
3883070,19:08:37,19:08:37,5586,29,,,,13782.57,0
3883070,19:09:04,19:09:04,5587,30,,,,13892.43,0
3883070,19:09:32,19:09:32,5588,31,,,,14117.16,0
3883070,19:10:30,19:10:30,1742,32,,,,14484.37,0
3883070,19:11:02,19:11:02,1743,33,,,,14694.39,0
3883070,19:11:27,19:11:27,1744,34,,,,14892.03,0
3883070,19:12:29,19:12:29,380,35,,,,15310.58,0
3883070,19:14:00,19:14:00,10054,36,,,,16019.3,
3883070,19:16:22,19:16:22,381,37,,,,16870.13,0
3883070,19:17:27,19:17:27,1745,38,,,,17204.41,0
3883070,19:18:00,19:18:00,1720,39,,1,,17369.87,
4008090,09:34:00,09:34:00,10149,1,,,1,0,
4008090,09:39:13,09:39:13,590,2,,,,3757.39,0
4008090,09:44:00,09:44:00,9462,3,,,,7187.23,
4008090,09:44:31,09:44:31,1599,4,,,,7538.4,0
4008090,09:44:47,09:44:47,1600,5,,,,7729.97,0
4008090,09:45:09,09:45:09,1712,6,,,,7940.54,0
4008090,09:45:23,09:45:23,1713,7,,,,8051.64,0
4008090,09:46:00,09:46:00,1714,8,,,,8356.4,0
4008090,09:46:23,09:46:23,1715,9,,,,8590.23,0
4008090,09:46:38,09:46:38,1716,10,,,,8742.35,0
4008090,09:47:03,09:47:03,1717,11,,,,9019.17,0
4008090,09:48:01,09:48:01,1718,12,,,,9631.71,0
4008090,09:48:25,09:48:25,1719,13,,,,9880.92,0
4008090,09:48:41,09:48:41,276,14,,,,10016.87,0
4008090,09:48:55,09:48:55,277,15,,,,10128.17,0
4008090,09:49:21,09:49:21,278,16,,,,10411.95,0
4008090,09:50:00,09:50:00,279,17,,,,10827.76,
4008090,09:50:28,09:50:28,280,18,,,,11169.98,0
4008090,09:50:43,09:50:43,281,19,,,,11317.84,0
4008090,09:51:08,09:51:08,282,20,,,,11539.01,0
4008090,09:51:25,09:51:25,283,21,,,,11679.9,0
4008090,09:52:00,09:52:00,284,22,,,,12067.33,0
4008090,09:52:30,09:52:30,285,23,,,,12360.62,0
4008090,09:52:53,09:52:53,286,24,,,,12608.34,0
4008090,09:53:27,09:53:27,287,25,,,,12977.44,0
4008090,09:54:00,09:54:00,288,26,,,,13298.83,
4008090,09:54:38,09:54:38,289,27,,,,13494.05,0
4008090,09:55:09,09:55:09,5585,28,,,,13655.21,0
4008090,09:55:37,09:55:37,5586,29,,,,13782.57,0
4008090,09:56:04,09:56:04,5587,30,,,,13892.43,0
4008090,09:56:32,09:56:32,5588,31,,,,14117.16,0
4008090,09:57:30,09:57:30,1742,32,,,,14484.37,0
4008090,09:58:02,09:58:02,1743,33,,,,14694.39,0
4008090,09:58:27,09:58:27,1744,34,,,,14892.03,0
4008090,09:59:29,09:59:29,380,35,,,,15310.58,0
4008090,10:01:00,10:01:00,10054,36,,,,16019.3,
4008090,10:03:22,10:03:22,381,37,,,,16870.13,0
4008090,10:04:27,10:04:27,1745,38,,,,17204.41,0
4008090,10:05:00,10:05:00,1720,39,,1,,17369.87,
4008100,09:34:00,09:34:00,10149,1,,,1,0,
4008100,09:39:13,09:39:13,590,2,,,,3757.39,0
4008100,09:44:00,09:44:00,9462,3,,,,7187.23,
4008100,09:44:31,09:44:31,1599,4,,,,7538.4,0
4008100,09:44:47,09:44:47,1600,5,,,,7729.97,0
4008100,09:45:09,09:45:09,1712,6,,,,7940.54,0
4008100,09:45:23,09:45:23,1713,7,,,,8051.64,0
4008100,09:46:00,09:46:00,1714,8,,,,8356.4,0
4008100,09:46:23,09:46:23,1715,9,,,,8590.23,0
4008100,09:46:38,09:46:38,1716,10,,,,8742.35,0
4008100,09:47:03,09:47:03,1717,11,,,,9019.17,0
4008100,09:48:01,09:48:01,1718,12,,,,9631.71,0
4008100,09:48:25,09:48:25,1719,13,,,,9880.92,0
4008100,09:48:41,09:48:41,276,14,,,,10016.87,0
4008100,09:48:55,09:48:55,277,15,,,,10128.17,0
4008100,09:49:21,09:49:21,278,16,,,,10411.95,0
4008100,09:50:00,09:50:00,279,17,,,,10827.76,
4008100,09:50:28,09:50:28,280,18,,,,11169.98,0
4008100,09:50:43,09:50:43,281,19,,,,11317.84,0
4008100,09:51:08,09:51:08,282,20,,,,11539.01,0
4008100,09:51:25,09:51:25,283,21,,,,11679.9,0
4008100,09:52:00,09:52:00,284,22,,,,12067.33,0
4008100,09:52:30,09:52:30,285,23,,,,12360.62,0
4008100,09:52:53,09:52:53,286,24,,,,12608.34,0
4008100,09:53:27,09:53:27,287,25,,,,12977.44,0
4008100,09:54:00,09:54:00,288,26,,,,13298.83,
4008100,09:54:38,09:54:38,289,27,,,,13494.05,0
4008100,09:55:09,09:55:09,5585,28,,,,13655.21,0
4008100,09:55:37,09:55:37,5586,29,,,,13782.57,0
4008100,09:56:04,09:56:04,5587,30,,,,13892.43,0
4008100,09:56:32,09:56:32,5588,31,,,,14117.16,0
4008100,09:57:30,09:57:30,1742,32,,,,14484.37,0
4008100,09:58:02,09:58:02,1743,33,,,,14694.39,0
4008100,09:58:27,09:58:27,1744,34,,,,14892.03,0
4008100,09:59:29,09:59:29,380,35,,,,15310.58,0
4008100,10:01:00,10:01:00,10054,36,,,,16019.3,
4008100,10:03:22,10:03:22,381,37,,,,16870.13,0
4008100,10:04:27,10:04:27,1745,38,,,,17204.41,0
4008100,10:05:00,10:05:00,1720,39,,1,,17369.87,
4008110,09:34:00,09:34:00,10149,1,,,1,0,
4008110,09:39:13,09:39:13,590,2,,,,3757.39,0
4008110,09:44:00,09:44:00,9462,3,,,,7187.23,
4008110,09:44:31,09:44:31,1599,4,,,,7538.4,0
4008110,09:44:47,09:44:47,1600,5,,,,7729.97,0
4008110,09:45:09,09:45:09,1712,6,,,,7940.54,0
4008110,09:45:23,09:45:23,1713,7,,,,8051.64,0
4008110,09:46:00,09:46:00,1714,8,,,,8356.4,0
4008110,09:46:23,09:46:23,1715,9,,,,8590.23,0
4008110,09:46:38,09:46:38,1716,10,,,,8742.35,0
4008110,09:47:03,09:47:03,1717,11,,,,9019.17,0
4008110,09:48:01,09:48:01,1718,12,,,,9631.71,0
4008110,09:48:25,09:48:25,1719,13,,,,9880.92,0
4008110,09:48:41,09:48:41,276,14,,,,10016.87,0
4008110,09:48:55,09:48:55,277,15,,,,10128.17,0
4008110,09:49:21,09:49:21,278,16,,,,10411.95,0
4008110,09:50:00,09:50:00,279,17,,,,10827.76,
4008110,09:50:28,09:50:28,280,18,,,,11169.98,0
4008110,09:50:43,09:50:43,281,19,,,,11317.84,0
4008110,09:51:08,09:51:08,282,20,,,,11539.01,0
4008110,09:51:25,09:51:25,283,21,,,,11679.9,0
4008110,09:52:00,09:52:00,284,22,,,,12067.33,0
4008110,09:52:30,09:52:30,285,23,,,,12360.62,0
4008110,09:52:53,09:52:53,286,24,,,,12608.34,0
4008110,09:53:27,09:53:27,287,25,,,,12977.44,0
4008110,09:54:00,09:54:00,288,26,,,,13298.83,
4008110,09:54:38,09:54:38,289,27,,,,13494.05,0
4008110,09:55:09,09:55:09,5585,28,,,,13655.21,0
4008110,09:55:37,09:55:37,5586,29,,,,13782.57,0
4008110,09:56:04,09:56:04,5587,30,,,,13892.43,0
4008110,09:56:32,09:56:32,5588,31,,,,14117.16,0
4008110,09:57:30,09:57:30,1742,32,,,,14484.37,0
4008110,09:58:02,09:58:02,1743,33,,,,14694.39,0
4008110,09:58:27,09:58:27,1744,34,,,,14892.03,0
4008110,09:59:29,09:59:29,380,35,,,,15310.58,0
4008110,10:01:00,10:01:00,10054,36,,,,16019.3,
4008110,10:03:22,10:03:22,381,37,,,,16870.13,0
4008110,10:04:27,10:04:27,1745,38,,,,17204.41,0
4008110,10:05:00,10:05:00,1720,39,,1,,17369.87,
4008120,09:34:00,09:34:00,10149,1,,,1,0,
4008120,09:39:13,09:39:13,590,2,,,,3757.39,0
4008120,09:44:00,09:44:00,9462,3,,,,7187.23,
4008120,09:44:31,09:44:31,1599,4,,,,7538.4,0
4008120,09:44:47,09:44:47,1600,5,,,,7729.97,0
4008120,09:45:09,09:45:09,1712,6,,,,7940.54,0
4008120,09:45:23,09:45:23,1713,7,,,,8051.64,0
4008120,09:46:00,09:46:00,1714,8,,,,8356.4,0
4008120,09:46:23,09:46:23,1715,9,,,,8590.23,0
4008120,09:46:38,09:46:38,1716,10,,,,8742.35,0
4008120,09:47:03,09:47:03,1717,11,,,,9019.17,0
4008120,09:48:01,09:48:01,1718,12,,,,9631.71,0
4008120,09:48:25,09:48:25,1719,13,,,,9880.92,0
4008120,09:48:41,09:48:41,276,14,,,,10016.87,0
4008120,09:48:55,09:48:55,277,15,,,,10128.17,0
4008120,09:49:21,09:49:21,278,16,,,,10411.95,0
4008120,09:50:00,09:50:00,279,17,,,,10827.76,
4008120,09:50:28,09:50:28,280,18,,,,11169.98,0
4008120,09:50:43,09:50:43,281,19,,,,11317.84,0
4008120,09:51:08,09:51:08,282,20,,,,11539.01,0
4008120,09:51:25,09:51:25,283,21,,,,11679.9,0
4008120,09:52:00,09:52:00,284,22,,,,12067.33,0
4008120,09:52:30,09:52:30,285,23,,,,12360.62,0
4008120,09:52:53,09:52:53,286,24,,,,12608.34,0
4008120,09:53:27,09:53:27,287,25,,,,12977.44,0
4008120,09:54:00,09:54:00,288,26,,,,13298.83,
4008120,09:54:38,09:54:38,289,27,,,,13494.05,0
4008120,09:55:09,09:55:09,5585,28,,,,13655.21,0
4008120,09:55:37,09:55:37,5586,29,,,,13782.57,0
4008120,09:56:04,09:56:04,5587,30,,,,13892.43,0
4008120,09:56:32,09:56:32,5588,31,,,,14117.16,0
4008120,09:57:30,09:57:30,1742,32,,,,14484.37,0
4008120,09:58:02,09:58:02,1743,33,,,,14694.39,0
4008120,09:58:27,09:58:27,1744,34,,,,14892.03,0
4008120,09:59:29,09:59:29,380,35,,,,15310.58,0
4008120,10:01:00,10:01:00,10054,36,,,,16019.3,
4008120,10:03:22,10:03:22,381,37,,,,16870.13,0
4008120,10:04:27,10:04:27,1745,38,,,,17204.41,0
4008120,10:05:00,10:05:00,1720,39,,1,,17369.87,
4008130,09:34:00,09:34:00,10149,1,,,1,0,
4008130,09:39:13,09:39:13,590,2,,,,3757.39,0
4008130,09:44:00,09:44:00,9462,3,,,,7187.23,
4008130,09:44:31,09:44:31,1599,4,,,,7538.4,0
4008130,09:44:47,09:44:47,1600,5,,,,7729.97,0
4008130,09:45:09,09:45:09,1712,6,,,,7940.54,0
4008130,09:45:23,09:45:23,1713,7,,,,8051.64,0
4008130,09:46:00,09:46:00,1714,8,,,,8356.4,0
4008130,09:46:23,09:46:23,1715,9,,,,8590.23,0
4008130,09:46:38,09:46:38,1716,10,,,,8742.35,0
4008130,09:47:03,09:47:03,1717,11,,,,9019.17,0
4008130,09:48:01,09:48:01,1718,12,,,,9631.71,0
4008130,09:48:25,09:48:25,1719,13,,,,9880.92,0
4008130,09:48:41,09:48:41,276,14,,,,10016.87,0
4008130,09:48:55,09:48:55,277,15,,,,10128.17,0
4008130,09:49:21,09:49:21,278,16,,,,10411.95,0
4008130,09:50:00,09:50:00,279,17,,,,10827.76,
4008130,09:50:28,09:50:28,280,18,,,,11169.98,0
4008130,09:50:43,09:50:43,281,19,,,,11317.84,0
4008130,09:51:08,09:51:08,282,20,,,,11539.01,0
4008130,09:51:25,09:51:25,283,21,,,,11679.9,0
4008130,09:52:00,09:52:00,284,22,,,,12067.33,0
4008130,09:52:30,09:52:30,285,23,,,,12360.62,0
4008130,09:52:53,09:52:53,286,24,,,,12608.34,0
4008130,09:53:27,09:53:27,287,25,,,,12977.44,0
4008130,09:54:00,09:54:00,288,26,,,,13298.83,
4008130,09:54:38,09:54:38,289,27,,,,13494.05,0
4008130,09:55:09,09:55:09,5585,28,,,,13655.21,0
4008130,09:55:37,09:55:37,5586,29,,,,13782.57,0
4008130,09:56:04,09:56:04,5587,30,,,,13892.43,0
4008130,09:56:32,09:56:32,5588,31,,,,14117.16,0
4008130,09:57:30,09:57:30,1742,32,,,,14484.37,0
4008130,09:58:02,09:58:02,1743,33,,,,14694.39,0
4008130,09:58:27,09:58:27,1744,34,,,,14892.03,0
4008130,09:59:29,09:59:29,380,35,,,,15310.58,0
4008130,10:01:00,10:01:00,10054,36,,,,16019.3,
4008130,10:03:22,10:03:22,381,37,,,,16870.13,0
4008130,10:04:27,10:04:27,1745,38,,,,17204.41,0
4008130,10:05:00,10:05:00,1720,39,,1,,17369.87,
505090,16:58:00,16:58:00,10149,1,,,1,0,
505090,17:05:19,17:05:19,590,2,,,,3757.39,0
505090,17:12:00,17:12:00,9462,3,,,,7187.23,
505090,17:12:41,17:12:41,1599,4,,,,7538.4,0
505090,17:13:03,17:13:03,1600,5,,,,7729.97,0
505090,17:13:33,17:13:33,1712,6,,,,7940.54,0
505090,17:13:51,17:13:51,1713,7,,,,8051.64,0
505090,17:14:41,17:14:41,1714,8,,,,8356.4,0
505090,17:15:11,17:15:11,1715,9,,,,8590.23,0
505090,17:15:30,17:15:30,1716,10,,,,8742.35,0
505090,17:16:04,17:16:04,1717,11,,,,9019.17,0
505090,17:17:22,17:17:22,1718,12,,,,9631.71,0
505090,17:17:53,17:17:53,1719,13,,,,9880.92,0
505090,17:18:15,17:18:15,276,14,,,,10016.87,0
505090,17:18:33,17:18:33,277,15,,,,10128.17,0
505090,17:19:08,17:19:08,278,16,,,,10411.95,0
505090,17:20:00,17:20:00,279,17,,,,10827.76,
505090,17:20:42,17:20:42,280,18,,,,11169.98,0
505090,17:21:05,17:21:05,281,19,,,,11317.84,0
505090,17:21:43,17:21:43,282,20,,,,11539.01,0
505090,17:22:08,17:22:08,283,21,,,,11679.9,0
505090,17:23:00,17:23:00,284,22,,,,12067.33,0
505090,17:23:46,17:23:46,285,23,,,,12360.62,0
505090,17:24:20,17:24:20,286,24,,,,12608.34,0
505090,17:25:11,17:25:11,287,25,,,,12977.44,0
505090,17:26:00,17:26:00,288,26,,,,13298.83,
505090,17:26:38,17:26:38,289,27,,,,13494.05,0
505090,17:27:09,17:27:09,5585,28,,,,13655.21,0
505090,17:27:37,17:27:37,5586,29,,,,13782.57,0
505090,17:28:04,17:28:04,5587,30,,,,13892.43,0
505090,17:28:32,17:28:32,5588,31,,,,14117.16,0
505090,17:29:30,17:29:30,1742,32,,,,14484.37,0
505090,17:30:02,17:30:02,1743,33,,,,14694.39,0
505090,17:30:27,17:30:27,1744,34,,,,14892.03,0
505090,17:31:29,17:31:29,380,35,,,,15310.58,0
505090,17:33:00,17:33:00,10054,36,,,,16019.3,
505090,17:34:47,17:34:47,381,37,,,,16870.13,0
505090,17:35:35,17:35:35,1745,38,,,,17204.41,0
505090,17:36:00,17:36:00,1720,39,,1,,17369.87,
505100,16:58:00,16:58:00,10149,1,,,1,0,
505100,17:05:19,17:05:19,590,2,,,,3757.39,0
505100,17:12:00,17:12:00,9462,3,,,,7187.23,
505100,17:12:41,17:12:41,1599,4,,,,7538.4,0
505100,17:13:03,17:13:03,1600,5,,,,7729.97,0
505100,17:13:33,17:13:33,1712,6,,,,7940.54,0
505100,17:13:51,17:13:51,1713,7,,,,8051.64,0
505100,17:14:41,17:14:41,1714,8,,,,8356.4,0
505100,17:15:11,17:15:11,1715,9,,,,8590.23,0
505100,17:15:30,17:15:30,1716,10,,,,8742.35,0
505100,17:16:04,17:16:04,1717,11,,,,9019.17,0
505100,17:17:22,17:17:22,1718,12,,,,9631.71,0
505100,17:17:53,17:17:53,1719,13,,,,9880.92,0
505100,17:18:15,17:18:15,276,14,,,,10016.87,0
505100,17:18:33,17:18:33,277,15,,,,10128.17,0
505100,17:19:08,17:19:08,278,16,,,,10411.95,0
505100,17:20:00,17:20:00,279,17,,,,10827.76,
505100,17:20:42,17:20:42,280,18,,,,11169.98,0
505100,17:21:05,17:21:05,281,19,,,,11317.84,0
505100,17:21:43,17:21:43,282,20,,,,11539.01,0
505100,17:22:08,17:22:08,283,21,,,,11679.9,0
505100,17:23:00,17:23:00,284,22,,,,12067.33,0
505100,17:23:46,17:23:46,285,23,,,,12360.62,0
505100,17:24:20,17:24:20,286,24,,,,12608.34,0
505100,17:25:11,17:25:11,287,25,,,,12977.44,0
505100,17:26:00,17:26:00,288,26,,,,13298.83,
505100,17:26:38,17:26:38,289,27,,,,13494.05,0
505100,17:27:09,17:27:09,5585,28,,,,13655.21,0
505100,17:27:37,17:27:37,5586,29,,,,13782.57,0
505100,17:28:04,17:28:04,5587,30,,,,13892.43,0
505100,17:28:32,17:28:32,5588,31,,,,14117.16,0
505100,17:29:30,17:29:30,1742,32,,,,14484.37,0
505100,17:30:02,17:30:02,1743,33,,,,14694.39,0
505100,17:30:27,17:30:27,1744,34,,,,14892.03,0
505100,17:31:29,17:31:29,380,35,,,,15310.58,0
505100,17:33:00,17:33:00,10054,36,,,,16019.3,
505100,17:34:47,17:34:47,381,37,,,,16870.13,0
505100,17:35:35,17:35:35,1745,38,,,,17204.41,0
505100,17:36:00,17:36:00,1720,39,,1,,17369.87,
505110,16:58:00,16:58:00,10149,1,,,1,0,
505110,17:05:19,17:05:19,590,2,,,,3757.39,0
505110,17:12:00,17:12:00,9462,3,,,,7187.23,
505110,17:12:41,17:12:41,1599,4,,,,7538.4,0
505110,17:13:03,17:13:03,1600,5,,,,7729.97,0
505110,17:13:33,17:13:33,1712,6,,,,7940.54,0
505110,17:13:51,17:13:51,1713,7,,,,8051.64,0
505110,17:14:41,17:14:41,1714,8,,,,8356.4,0
505110,17:15:11,17:15:11,1715,9,,,,8590.23,0
505110,17:15:30,17:15:30,1716,10,,,,8742.35,0
505110,17:16:04,17:16:04,1717,11,,,,9019.17,0
505110,17:17:22,17:17:22,1718,12,,,,9631.71,0
505110,17:17:53,17:17:53,1719,13,,,,9880.92,0
505110,17:18:15,17:18:15,276,14,,,,10016.87,0
505110,17:18:33,17:18:33,277,15,,,,10128.17,0
505110,17:19:08,17:19:08,278,16,,,,10411.95,0
505110,17:20:00,17:20:00,279,17,,,,10827.76,
505110,17:20:42,17:20:42,280,18,,,,11169.98,0
505110,17:21:05,17:21:05,281,19,,,,11317.84,0
505110,17:21:43,17:21:43,282,20,,,,11539.01,0
505110,17:22:08,17:22:08,283,21,,,,11679.9,0
505110,17:23:00,17:23:00,284,22,,,,12067.33,0
505110,17:23:46,17:23:46,285,23,,,,12360.62,0
505110,17:24:20,17:24:20,286,24,,,,12608.34,0
505110,17:25:11,17:25:11,287,25,,,,12977.44,0
505110,17:26:00,17:26:00,288,26,,,,13298.83,
505110,17:26:38,17:26:38,289,27,,,,13494.05,0
505110,17:27:09,17:27:09,5585,28,,,,13655.21,0
505110,17:27:37,17:27:37,5586,29,,,,13782.57,0
505110,17:28:04,17:28:04,5587,30,,,,13892.43,0
505110,17:28:32,17:28:32,5588,31,,,,14117.16,0
505110,17:29:30,17:29:30,1742,32,,,,14484.37,0
505110,17:30:02,17:30:02,1743,33,,,,14694.39,0
505110,17:30:27,17:30:27,1744,34,,,,14892.03,0
505110,17:31:29,17:31:29,380,35,,,,15310.58,0
505110,17:33:00,17:33:00,10054,36,,,,16019.3,
505110,17:34:47,17:34:47,381,37,,,,16870.13,0
505110,17:35:35,17:35:35,1745,38,,,,17204.41,0
505110,17:36:00,17:36:00,1720,39,,1,,17369.87,
505120,16:58:00,16:58:00,10149,1,,,1,0,
505120,17:05:19,17:05:19,590,2,,,,3757.39,0
505120,17:12:00,17:12:00,9462,3,,,,7187.23,
505120,17:12:41,17:12:41,1599,4,,,,7538.4,0
505120,17:13:03,17:13:03,1600,5,,,,7729.97,0
505120,17:13:33,17:13:33,1712,6,,,,7940.54,0
505120,17:13:51,17:13:51,1713,7,,,,8051.64,0
505120,17:14:41,17:14:41,1714,8,,,,8356.4,0
505120,17:15:11,17:15:11,1715,9,,,,8590.23,0
505120,17:15:30,17:15:30,1716,10,,,,8742.35,0
505120,17:16:04,17:16:04,1717,11,,,,9019.17,0
505120,17:17:22,17:17:22,1718,12,,,,9631.71,0
505120,17:17:53,17:17:53,1719,13,,,,9880.92,0
505120,17:18:15,17:18:15,276,14,,,,10016.87,0
505120,17:18:33,17:18:33,277,15,,,,10128.17,0
505120,17:19:08,17:19:08,278,16,,,,10411.95,0
505120,17:20:00,17:20:00,279,17,,,,10827.76,
505120,17:20:42,17:20:42,280,18,,,,11169.98,0
505120,17:21:05,17:21:05,281,19,,,,11317.84,0
505120,17:21:43,17:21:43,282,20,,,,11539.01,0
505120,17:22:08,17:22:08,283,21,,,,11679.9,0
505120,17:23:00,17:23:00,284,22,,,,12067.33,0
505120,17:23:46,17:23:46,285,23,,,,12360.62,0
505120,17:24:20,17:24:20,286,24,,,,12608.34,0
505120,17:25:11,17:25:11,287,25,,,,12977.44,0
505120,17:26:00,17:26:00,288,26,,,,13298.83,
505120,17:26:38,17:26:38,289,27,,,,13494.05,0
505120,17:27:09,17:27:09,5585,28,,,,13655.21,0
505120,17:27:37,17:27:37,5586,29,,,,13782.57,0
505120,17:28:04,17:28:04,5587,30,,,,13892.43,0
505120,17:28:32,17:28:32,5588,31,,,,14117.16,0
505120,17:29:30,17:29:30,1742,32,,,,14484.37,0
505120,17:30:02,17:30:02,1743,33,,,,14694.39,0
505120,17:30:27,17:30:27,1744,34,,,,14892.03,0
505120,17:31:29,17:31:29,380,35,,,,15310.58,0
505120,17:33:00,17:33:00,10054,36,,,,16019.3,
505120,17:34:47,17:34:47,381,37,,,,16870.13,0
505120,17:35:35,17:35:35,1745,38,,,,17204.41,0
505120,17:36:00,17:36:00,1720,39,,1,,17369.87,
505130,16:58:00,16:58:00,10149,1,,,1,0,
505130,17:05:19,17:05:19,590,2,,,,3757.39,0
505130,17:12:00,17:12:00,9462,3,,,,7187.23,
505130,17:12:41,17:12:41,1599,4,,,,7538.4,0
505130,17:13:03,17:13:03,1600,5,,,,7729.97,0
505130,17:13:33,17:13:33,1712,6,,,,7940.54,0
505130,17:13:51,17:13:51,1713,7,,,,8051.64,0
505130,17:14:41,17:14:41,1714,8,,,,8356.4,0
505130,17:15:11,17:15:11,1715,9,,,,8590.23,0
505130,17:15:30,17:15:30,1716,10,,,,8742.35,0
505130,17:16:04,17:16:04,1717,11,,,,9019.17,0
505130,17:17:22,17:17:22,1718,12,,,,9631.71,0
505130,17:17:53,17:17:53,1719,13,,,,9880.92,0
505130,17:18:15,17:18:15,276,14,,,,10016.87,0
505130,17:18:33,17:18:33,277,15,,,,10128.17,0
505130,17:19:08,17:19:08,278,16,,,,10411.95,0
505130,17:20:00,17:20:00,279,17,,,,10827.76,
505130,17:20:42,17:20:42,280,18,,,,11169.98,0
505130,17:21:05,17:21:05,281,19,,,,11317.84,0
505130,17:21:43,17:21:43,282,20,,,,11539.01,0
505130,17:22:08,17:22:08,283,21,,,,11679.9,0
505130,17:23:00,17:23:00,284,22,,,,12067.33,0
505130,17:23:46,17:23:46,285,23,,,,12360.62,0
505130,17:24:20,17:24:20,286,24,,,,12608.34,0
505130,17:25:11,17:25:11,287,25,,,,12977.44,0
505130,17:26:00,17:26:00,288,26,,,,13298.83,
505130,17:26:38,17:26:38,289,27,,,,13494.05,0
505130,17:27:09,17:27:09,5585,28,,,,13655.21,0
505130,17:27:37,17:27:37,5586,29,,,,13782.57,0
505130,17:28:04,17:28:04,5587,30,,,,13892.43,0
505130,17:28:32,17:28:32,5588,31,,,,14117.16,0
505130,17:29:30,17:29:30,1742,32,,,,14484.37,0
505130,17:30:02,17:30:02,1743,33,,,,14694.39,0
505130,17:30:27,17:30:27,1744,34,,,,14892.03,0
505130,17:31:29,17:31:29,380,35,,,,15310.58,0
505130,17:33:00,17:33:00,10054,36,,,,16019.3,
505130,17:34:47,17:34:47,381,37,,,,16870.13,0
505130,17:35:35,17:35:35,1745,38,,,,17204.41,0
505130,17:36:00,17:36:00,1720,39,,1,,17369.87,
5290010,15:30:00,15:30:00,10149,1,,,1,0,
5290010,15:35:13,15:35:13,590,2,,,,3757.39,0
5290010,15:40:00,15:40:00,9462,3,,,,7187.23,
5290010,15:40:25,15:40:25,1599,4,,,,7538.4,0
5290010,15:40:39,15:40:39,1600,5,,,,7729.97,0
5290010,15:40:58,15:40:58,1712,6,,,,7940.54,0
5290010,15:41:09,15:41:09,1713,7,,,,8051.64,0
5290010,15:41:40,15:41:40,1714,8,,,,8356.4,0
5290010,15:41:59,15:41:59,1715,9,,,,8590.23,0
5290010,15:42:11,15:42:11,1716,10,,,,8742.35,0
5290010,15:42:32,15:42:32,1717,11,,,,9019.17,0
5290010,15:43:21,15:43:21,1718,12,,,,9631.71,0
5290010,15:43:41,15:43:41,1719,13,,,,9880.92,0
5290010,15:43:54,15:43:54,276,14,,,,10016.87,0
5290010,15:44:06,15:44:06,277,15,,,,10128.17,0
5290010,15:44:27,15:44:27,278,16,,,,10411.95,0
5290010,15:45:00,15:45:00,279,17,,,,10827.76,
5290010,15:45:42,15:45:42,280,18,,,,11169.98,0
5290010,15:46:05,15:46:05,281,19,,,,11317.84,0
5290010,15:46:43,15:46:43,282,20,,,,11539.01,0
5290010,15:47:08,15:47:08,283,21,,,,11679.9,0
5290010,15:48:00,15:48:00,284,22,,,,12067.33,0
5290010,15:48:46,15:48:46,285,23,,,,12360.62,0
5290010,15:49:20,15:49:20,286,24,,,,12608.34,0
5290010,15:50:11,15:50:11,287,25,,,,12977.44,0
5290010,15:51:00,15:51:00,288,26,,,,13298.83,
5290010,15:51:38,15:51:38,289,27,,,,13494.05,0
5290010,15:52:09,15:52:09,5585,28,,,,13655.21,0
5290010,15:52:37,15:52:37,5586,29,,,,13782.57,0
5290010,15:53:04,15:53:04,5587,30,,,,13892.43,0
5290010,15:53:32,15:53:32,5588,31,,,,14117.16,0
5290010,15:54:30,15:54:30,1742,32,,,,14484.37,0
5290010,15:55:02,15:55:02,1743,33,,,,14694.39,0
5290010,15:55:27,15:55:27,1744,34,,,,14892.03,0
5290010,15:56:29,15:56:29,380,35,,,,15310.58,0
5290010,15:58:00,15:58:00,10054,36,,,,16019.3,
5290010,16:00:22,16:00:22,381,37,,,,16870.13,0
5290010,16:01:27,16:01:27,1745,38,,,,17204.41,0
5290010,16:02:00,16:02:00,1720,39,,1,,17369.87,
5402010,10:00:00,10:00:00,10149,1,,,1,0,
5402010,10:05:13,10:05:13,590,2,,,,3757.39,0
5402010,10:10:00,10:10:00,9462,3,,,,7187.23,
5402010,10:10:25,10:10:25,1599,4,,,,7538.4,0
5402010,10:10:39,10:10:39,1600,5,,,,7729.97,0
5402010,10:10:58,10:10:58,1712,6,,,,7940.54,0
5402010,10:11:09,10:11:09,1713,7,,,,8051.64,0
5402010,10:11:40,10:11:40,1714,8,,,,8356.4,0
5402010,10:11:59,10:11:59,1715,9,,,,8590.23,0
5402010,10:12:11,10:12:11,1716,10,,,,8742.35,0
5402010,10:12:32,10:12:32,1717,11,,,,9019.17,0
5402010,10:13:21,10:13:21,1718,12,,,,9631.71,0
5402010,10:13:41,10:13:41,1719,13,,,,9880.92,0
5402010,10:13:54,10:13:54,276,14,,,,10016.87,0
5402010,10:14:06,10:14:06,277,15,,,,10128.17,0
5402010,10:14:27,10:14:27,278,16,,,,10411.95,0
5402010,10:15:00,10:15:00,279,17,,,,10827.76,
5402010,10:15:42,10:15:42,280,18,,,,11169.98,0
5402010,10:16:05,10:16:05,281,19,,,,11317.84,0
5402010,10:16:43,10:16:43,282,20,,,,11539.01,0
5402010,10:17:08,10:17:08,283,21,,,,11679.9,0
5402010,10:18:00,10:18:00,284,22,,,,12067.33,0
5402010,10:18:46,10:18:46,285,23,,,,12360.62,0
5402010,10:19:20,10:19:20,286,24,,,,12608.34,0
5402010,10:20:11,10:20:11,287,25,,,,12977.44,0
5402010,10:21:00,10:21:00,288,26,,,,13298.83,
5402010,10:21:38,10:21:38,289,27,,,,13494.05,0
5402010,10:22:09,10:22:09,5585,28,,,,13655.21,0
5402010,10:22:37,10:22:37,5586,29,,,,13782.57,0
5402010,10:23:04,10:23:04,5587,30,,,,13892.43,0
5402010,10:23:32,10:23:32,5588,31,,,,14117.16,0
5402010,10:24:30,10:24:30,1742,32,,,,14484.37,0
5402010,10:25:02,10:25:02,1743,33,,,,14694.39,0
5402010,10:25:27,10:25:27,1744,34,,,,14892.03,0
5402010,10:26:29,10:26:29,380,35,,,,15310.58,0
5402010,10:28:00,10:28:00,10054,36,,,,16019.3,
5402010,10:30:22,10:30:22,381,37,,,,16870.13,0
5402010,10:31:27,10:31:27,1745,38,,,,17204.41,0
5402010,10:32:00,10:32:00,1720,39,,1,,17369.87,
5737070,17:17:00,17:17:00,10149,1,,,1,0,
5737070,17:22:13,17:22:13,590,2,,,,3757.39,0
5737070,17:27:00,17:27:00,9462,3,,,,7187.23,
5737070,17:27:25,17:27:25,1599,4,,,,7538.4,0
5737070,17:27:39,17:27:39,1600,5,,,,7729.97,0
5737070,17:27:58,17:27:58,1712,6,,,,7940.54,0
5737070,17:28:09,17:28:09,1713,7,,,,8051.64,0
5737070,17:28:40,17:28:40,1714,8,,,,8356.4,0
5737070,17:28:59,17:28:59,1715,9,,,,8590.23,0
5737070,17:29:11,17:29:11,1716,10,,,,8742.35,0
5737070,17:29:32,17:29:32,1717,11,,,,9019.17,0
5737070,17:30:21,17:30:21,1718,12,,,,9631.71,0
5737070,17:30:41,17:30:41,1719,13,,,,9880.92,0
5737070,17:30:54,17:30:54,276,14,,,,10016.87,0
5737070,17:31:06,17:31:06,277,15,,,,10128.17,0
5737070,17:31:27,17:31:27,278,16,,,,10411.95,0
5737070,17:32:00,17:32:00,279,17,,,,10827.76,
5737070,17:32:42,17:32:42,280,18,,,,11169.98,0
5737070,17:33:05,17:33:05,281,19,,,,11317.84,0
5737070,17:33:43,17:33:43,282,20,,,,11539.01,0
5737070,17:34:08,17:34:08,283,21,,,,11679.9,0
5737070,17:35:00,17:35:00,284,22,,,,12067.33,0
5737070,17:35:46,17:35:46,285,23,,,,12360.62,0
5737070,17:36:20,17:36:20,286,24,,,,12608.34,0
5737070,17:37:11,17:37:11,287,25,,,,12977.44,0
5737070,17:38:00,17:38:00,288,26,,,,13298.83,
5737070,17:38:38,17:38:38,289,27,,,,13494.05,0
5737070,17:39:09,17:39:09,5585,28,,,,13655.21,0
5737070,17:39:37,17:39:37,5586,29,,,,13782.57,0
5737070,17:40:04,17:40:04,5587,30,,,,13892.43,0
5737070,17:40:32,17:40:32,5588,31,,,,14117.16,0
5737070,17:41:30,17:41:30,1742,32,,,,14484.37,0
5737070,17:42:02,17:42:02,1743,33,,,,14694.39,0
5737070,17:42:27,17:42:27,1744,34,,,,14892.03,0
5737070,17:43:29,17:43:29,380,35,,,,15310.58,0
5737070,17:45:00,17:45:00,10054,36,,,,16019.3,
5737070,17:47:22,17:47:22,381,37,,,,16870.13,0
5737070,17:48:27,17:48:27,1745,38,,,,17204.41,0
5737070,17:49:00,17:49:00,1720,39,,1,,17369.87,
5855020,13:03:00,13:03:00,10149,1,,,1,0,
5855020,13:08:45,13:08:45,590,2,,,,3757.39,0
5855020,13:14:00,13:14:00,9462,3,,,,7187.23,
5855020,13:14:36,13:14:36,1599,4,,,,7538.4,0
5855020,13:14:55,13:14:55,1600,5,,,,7729.97,0
5855020,13:15:21,13:15:21,1712,6,,,,7940.54,0
5855020,13:15:37,13:15:37,1713,7,,,,8051.64,0
5855020,13:16:20,13:16:20,1714,8,,,,8356.4,0
5855020,13:16:47,13:16:47,1715,9,,,,8590.23,0
5855020,13:17:04,13:17:04,1716,10,,,,8742.35,0
5855020,13:17:33,13:17:33,1717,11,,,,9019.17,0
5855020,13:18:41,13:18:41,1718,12,,,,9631.71,0
5855020,13:19:09,13:19:09,1719,13,,,,9880.92,0
5855020,13:19:28,13:19:28,276,14,,,,10016.87,0
5855020,13:19:44,13:19:44,277,15,,,,10128.17,0
5855020,13:20:14,13:20:14,278,16,,,,10411.95,0
5855020,13:21:00,13:21:00,279,17,,,,10827.76,
5855020,13:21:35,13:21:35,280,18,,,,11169.98,0
5855020,13:21:54,13:21:54,281,19,,,,11317.84,0
5855020,13:22:26,13:22:26,282,20,,,,11539.01,0
5855020,13:22:46,13:22:46,283,21,,,,11679.9,0
5855020,13:23:30,13:23:30,284,22,,,,12067.33,0
5855020,13:24:08,13:24:08,285,23,,,,12360.62,0
5855020,13:24:36,13:24:36,286,24,,,,12608.34,0
5855020,13:25:19,13:25:19,287,25,,,,12977.44,0
5855020,13:26:00,13:26:00,288,26,,,,13298.83,
5855020,13:26:38,13:26:38,289,27,,,,13494.05,0
5855020,13:27:09,13:27:09,5585,28,,,,13655.21,0
5855020,13:27:37,13:27:37,5586,29,,,,13782.57,0
5855020,13:28:04,13:28:04,5587,30,,,,13892.43,0
5855020,13:28:32,13:28:32,5588,31,,,,14117.16,0
5855020,13:29:30,13:29:30,1742,32,,,,14484.37,0
5855020,13:30:02,13:30:02,1743,33,,,,14694.39,0
5855020,13:30:27,13:30:27,1744,34,,,,14892.03,0
5855020,13:31:29,13:31:29,380,35,,,,15310.58,0
5855020,13:33:00,13:33:00,10054,36,,,,16019.3,
5855020,13:34:47,13:34:47,381,37,,,,16870.13,0
5855020,13:35:35,13:35:35,1745,38,,,,17204.41,0
5855020,13:36:00,13:36:00,1720,39,,1,,17369.87,
5855030,13:03:00,13:03:00,10149,1,,,1,0,
5855030,13:08:45,13:08:45,590,2,,,,3757.39,0
5855030,13:14:00,13:14:00,9462,3,,,,7187.23,
5855030,13:14:36,13:14:36,1599,4,,,,7538.4,0
5855030,13:14:55,13:14:55,1600,5,,,,7729.97,0
5855030,13:15:21,13:15:21,1712,6,,,,7940.54,0
5855030,13:15:37,13:15:37,1713,7,,,,8051.64,0
5855030,13:16:20,13:16:20,1714,8,,,,8356.4,0
5855030,13:16:47,13:16:47,1715,9,,,,8590.23,0
5855030,13:17:04,13:17:04,1716,10,,,,8742.35,0
5855030,13:17:33,13:17:33,1717,11,,,,9019.17,0
5855030,13:18:41,13:18:41,1718,12,,,,9631.71,0
5855030,13:19:09,13:19:09,1719,13,,,,9880.92,0
5855030,13:19:28,13:19:28,276,14,,,,10016.87,0
5855030,13:19:44,13:19:44,277,15,,,,10128.17,0
5855030,13:20:14,13:20:14,278,16,,,,10411.95,0
5855030,13:21:00,13:21:00,279,17,,,,10827.76,
5855030,13:21:35,13:21:35,280,18,,,,11169.98,0
5855030,13:21:54,13:21:54,281,19,,,,11317.84,0
5855030,13:22:26,13:22:26,282,20,,,,11539.01,0
5855030,13:22:46,13:22:46,283,21,,,,11679.9,0
5855030,13:23:30,13:23:30,284,22,,,,12067.33,0
5855030,13:24:08,13:24:08,285,23,,,,12360.62,0
5855030,13:24:36,13:24:36,286,24,,,,12608.34,0
5855030,13:25:19,13:25:19,287,25,,,,12977.44,0
5855030,13:26:00,13:26:00,288,26,,,,13298.83,
5855030,13:26:38,13:26:38,289,27,,,,13494.05,0
5855030,13:27:09,13:27:09,5585,28,,,,13655.21,0
5855030,13:27:37,13:27:37,5586,29,,,,13782.57,0
5855030,13:28:04,13:28:04,5587,30,,,,13892.43,0
5855030,13:28:32,13:28:32,5588,31,,,,14117.16,0
5855030,13:29:30,13:29:30,1742,32,,,,14484.37,0
5855030,13:30:02,13:30:02,1743,33,,,,14694.39,0
5855030,13:30:27,13:30:27,1744,34,,,,14892.03,0
5855030,13:31:29,13:31:29,380,35,,,,15310.58,0
5855030,13:33:00,13:33:00,10054,36,,,,16019.3,
5855030,13:34:47,13:34:47,381,37,,,,16870.13,0
5855030,13:35:35,13:35:35,1745,38,,,,17204.41,0
5855030,13:36:00,13:36:00,1720,39,,1,,17369.87,
5855040,13:03:00,13:03:00,10149,1,,,1,0,
5855040,13:08:45,13:08:45,590,2,,,,3757.39,0
5855040,13:14:00,13:14:00,9462,3,,,,7187.23,
5855040,13:14:36,13:14:36,1599,4,,,,7538.4,0
5855040,13:14:55,13:14:55,1600,5,,,,7729.97,0
5855040,13:15:21,13:15:21,1712,6,,,,7940.54,0
5855040,13:15:37,13:15:37,1713,7,,,,8051.64,0
5855040,13:16:20,13:16:20,1714,8,,,,8356.4,0
5855040,13:16:47,13:16:47,1715,9,,,,8590.23,0
5855040,13:17:04,13:17:04,1716,10,,,,8742.35,0
5855040,13:17:33,13:17:33,1717,11,,,,9019.17,0
5855040,13:18:41,13:18:41,1718,12,,,,9631.71,0
5855040,13:19:09,13:19:09,1719,13,,,,9880.92,0
5855040,13:19:28,13:19:28,276,14,,,,10016.87,0
5855040,13:19:44,13:19:44,277,15,,,,10128.17,0
5855040,13:20:14,13:20:14,278,16,,,,10411.95,0
5855040,13:21:00,13:21:00,279,17,,,,10827.76,
5855040,13:21:35,13:21:35,280,18,,,,11169.98,0
5855040,13:21:54,13:21:54,281,19,,,,11317.84,0
5855040,13:22:26,13:22:26,282,20,,,,11539.01,0
5855040,13:22:46,13:22:46,283,21,,,,11679.9,0
5855040,13:23:30,13:23:30,284,22,,,,12067.33,0
5855040,13:24:08,13:24:08,285,23,,,,12360.62,0
5855040,13:24:36,13:24:36,286,24,,,,12608.34,0
5855040,13:25:19,13:25:19,287,25,,,,12977.44,0
5855040,13:26:00,13:26:00,288,26,,,,13298.83,
5855040,13:26:38,13:26:38,289,27,,,,13494.05,0
5855040,13:27:09,13:27:09,5585,28,,,,13655.21,0
5855040,13:27:37,13:27:37,5586,29,,,,13782.57,0
5855040,13:28:04,13:28:04,5587,30,,,,13892.43,0
5855040,13:28:32,13:28:32,5588,31,,,,14117.16,0
5855040,13:29:30,13:29:30,1742,32,,,,14484.37,0
5855040,13:30:02,13:30:02,1743,33,,,,14694.39,0
5855040,13:30:27,13:30:27,1744,34,,,,14892.03,0
5855040,13:31:29,13:31:29,380,35,,,,15310.58,0
5855040,13:33:00,13:33:00,10054,36,,,,16019.3,
5855040,13:34:47,13:34:47,381,37,,,,16870.13,0
5855040,13:35:35,13:35:35,1745,38,,,,17204.41,0
5855040,13:36:00,13:36:00,1720,39,,1,,17369.87,
5855050,13:03:00,13:03:00,10149,1,,,1,0,
5855050,13:08:45,13:08:45,590,2,,,,3757.39,0
5855050,13:14:00,13:14:00,9462,3,,,,7187.23,
5855050,13:14:36,13:14:36,1599,4,,,,7538.4,0
5855050,13:14:55,13:14:55,1600,5,,,,7729.97,0
5855050,13:15:21,13:15:21,1712,6,,,,7940.54,0
5855050,13:15:37,13:15:37,1713,7,,,,8051.64,0
5855050,13:16:20,13:16:20,1714,8,,,,8356.4,0
5855050,13:16:47,13:16:47,1715,9,,,,8590.23,0
5855050,13:17:04,13:17:04,1716,10,,,,8742.35,0
5855050,13:17:33,13:17:33,1717,11,,,,9019.17,0
5855050,13:18:41,13:18:41,1718,12,,,,9631.71,0
5855050,13:19:09,13:19:09,1719,13,,,,9880.92,0
5855050,13:19:28,13:19:28,276,14,,,,10016.87,0
5855050,13:19:44,13:19:44,277,15,,,,10128.17,0
5855050,13:20:14,13:20:14,278,16,,,,10411.95,0
5855050,13:21:00,13:21:00,279,17,,,,10827.76,
5855050,13:21:35,13:21:35,280,18,,,,11169.98,0
5855050,13:21:54,13:21:54,281,19,,,,11317.84,0
5855050,13:22:26,13:22:26,282,20,,,,11539.01,0
5855050,13:22:46,13:22:46,283,21,,,,11679.9,0
5855050,13:23:30,13:23:30,284,22,,,,12067.33,0
5855050,13:24:08,13:24:08,285,23,,,,12360.62,0
5855050,13:24:36,13:24:36,286,24,,,,12608.34,0
5855050,13:25:19,13:25:19,287,25,,,,12977.44,0
5855050,13:26:00,13:26:00,288,26,,,,13298.83,
5855050,13:26:38,13:26:38,289,27,,,,13494.05,0
5855050,13:27:09,13:27:09,5585,28,,,,13655.21,0
5855050,13:27:37,13:27:37,5586,29,,,,13782.57,0
5855050,13:28:04,13:28:04,5587,30,,,,13892.43,0
5855050,13:28:32,13:28:32,5588,31,,,,14117.16,0
5855050,13:29:30,13:29:30,1742,32,,,,14484.37,0
5855050,13:30:02,13:30:02,1743,33,,,,14694.39,0
5855050,13:30:27,13:30:27,1744,34,,,,14892.03,0
5855050,13:31:29,13:31:29,380,35,,,,15310.58,0
5855050,13:33:00,13:33:00,10054,36,,,,16019.3,
5855050,13:34:47,13:34:47,381,37,,,,16870.13,0
5855050,13:35:35,13:35:35,1745,38,,,,17204.41,0
5855050,13:36:00,13:36:00,1720,39,,1,,17369.87,
5855060,13:03:00,13:03:00,10149,1,,,1,0,
5855060,13:08:45,13:08:45,590,2,,,,3757.39,0
5855060,13:14:00,13:14:00,9462,3,,,,7187.23,
5855060,13:14:36,13:14:36,1599,4,,,,7538.4,0
5855060,13:14:55,13:14:55,1600,5,,,,7729.97,0
5855060,13:15:21,13:15:21,1712,6,,,,7940.54,0
5855060,13:15:37,13:15:37,1713,7,,,,8051.64,0
5855060,13:16:20,13:16:20,1714,8,,,,8356.4,0
5855060,13:16:47,13:16:47,1715,9,,,,8590.23,0
5855060,13:17:04,13:17:04,1716,10,,,,8742.35,0
5855060,13:17:33,13:17:33,1717,11,,,,9019.17,0
5855060,13:18:41,13:18:41,1718,12,,,,9631.71,0
5855060,13:19:09,13:19:09,1719,13,,,,9880.92,0
5855060,13:19:28,13:19:28,276,14,,,,10016.87,0
5855060,13:19:44,13:19:44,277,15,,,,10128.17,0
5855060,13:20:14,13:20:14,278,16,,,,10411.95,0
5855060,13:21:00,13:21:00,279,17,,,,10827.76,
5855060,13:21:35,13:21:35,280,18,,,,11169.98,0
5855060,13:21:54,13:21:54,281,19,,,,11317.84,0
5855060,13:22:26,13:22:26,282,20,,,,11539.01,0
5855060,13:22:46,13:22:46,283,21,,,,11679.9,0
5855060,13:23:30,13:23:30,284,22,,,,12067.33,0
5855060,13:24:08,13:24:08,285,23,,,,12360.62,0
5855060,13:24:36,13:24:36,286,24,,,,12608.34,0
5855060,13:25:19,13:25:19,287,25,,,,12977.44,0
5855060,13:26:00,13:26:00,288,26,,,,13298.83,
5855060,13:26:38,13:26:38,289,27,,,,13494.05,0
5855060,13:27:09,13:27:09,5585,28,,,,13655.21,0
5855060,13:27:37,13:27:37,5586,29,,,,13782.57,0
5855060,13:28:04,13:28:04,5587,30,,,,13892.43,0
5855060,13:28:32,13:28:32,5588,31,,,,14117.16,0
5855060,13:29:30,13:29:30,1742,32,,,,14484.37,0
5855060,13:30:02,13:30:02,1743,33,,,,14694.39,0
5855060,13:30:27,13:30:27,1744,34,,,,14892.03,0
5855060,13:31:29,13:31:29,380,35,,,,15310.58,0
5855060,13:33:00,13:33:00,10054,36,,,,16019.3,
5855060,13:34:47,13:34:47,381,37,,,,16870.13,0
5855060,13:35:35,13:35:35,1745,38,,,,17204.41,0
5855060,13:36:00,13:36:00,1720,39,,1,,17369.87,
5855080,13:03:00,13:03:00,10149,1,,,1,0,
5855080,13:08:45,13:08:45,590,2,,,,3757.39,0
5855080,13:14:00,13:14:00,9462,3,,,,7187.23,
5855080,13:14:36,13:14:36,1599,4,,,,7538.4,0
5855080,13:14:55,13:14:55,1600,5,,,,7729.97,0
5855080,13:15:21,13:15:21,1712,6,,,,7940.54,0
5855080,13:15:37,13:15:37,1713,7,,,,8051.64,0
5855080,13:16:20,13:16:20,1714,8,,,,8356.4,0
5855080,13:16:47,13:16:47,1715,9,,,,8590.23,0
5855080,13:17:04,13:17:04,1716,10,,,,8742.35,0
5855080,13:17:33,13:17:33,1717,11,,,,9019.17,0
5855080,13:18:41,13:18:41,1718,12,,,,9631.71,0
5855080,13:19:09,13:19:09,1719,13,,,,9880.92,0
5855080,13:19:28,13:19:28,276,14,,,,10016.87,0
5855080,13:19:44,13:19:44,277,15,,,,10128.17,0
5855080,13:20:14,13:20:14,278,16,,,,10411.95,0
5855080,13:21:00,13:21:00,279,17,,,,10827.76,
5855080,13:21:35,13:21:35,280,18,,,,11169.98,0
5855080,13:21:54,13:21:54,281,19,,,,11317.84,0
5855080,13:22:26,13:22:26,282,20,,,,11539.01,0
5855080,13:22:46,13:22:46,283,21,,,,11679.9,0
5855080,13:23:30,13:23:30,284,22,,,,12067.33,0
5855080,13:24:08,13:24:08,285,23,,,,12360.62,0
5855080,13:24:36,13:24:36,286,24,,,,12608.34,0
5855080,13:25:19,13:25:19,287,25,,,,12977.44,0
5855080,13:26:00,13:26:00,288,26,,,,13298.83,
5855080,13:26:38,13:26:38,289,27,,,,13494.05,0
5855080,13:27:09,13:27:09,5585,28,,,,13655.21,0
5855080,13:27:37,13:27:37,5586,29,,,,13782.57,0
5855080,13:28:04,13:28:04,5587,30,,,,13892.43,0
5855080,13:28:32,13:28:32,5588,31,,,,14117.16,0
5855080,13:29:30,13:29:30,1742,32,,,,14484.37,0
5855080,13:30:02,13:30:02,1743,33,,,,14694.39,0
5855080,13:30:27,13:30:27,1744,34,,,,14892.03,0
5855080,13:31:29,13:31:29,380,35,,,,15310.58,0
5855080,13:33:00,13:33:00,10054,36,,,,16019.3,
5855080,13:34:47,13:34:47,381,37,,,,16870.13,0
5855080,13:35:35,13:35:35,1745,38,,,,17204.41,0
5855080,13:36:00,13:36:00,1720,39,,1,,17369.87,
5936020,19:02:00,19:02:00,10149,1,,,1,0,
5936020,19:08:16,19:08:16,590,2,,,,3757.39,0
5936020,19:14:00,19:14:00,9462,3,,,,7187.23,
5936020,19:14:36,19:14:36,1599,4,,,,7538.4,0
5936020,19:14:55,19:14:55,1600,5,,,,7729.97,0
5936020,19:15:21,19:15:21,1712,6,,,,7940.54,0
5936020,19:15:37,19:15:37,1713,7,,,,8051.64,0
5936020,19:16:20,19:16:20,1714,8,,,,8356.4,0
5936020,19:16:47,19:16:47,1715,9,,,,8590.23,0
5936020,19:17:04,19:17:04,1716,10,,,,8742.35,0
5936020,19:17:33,19:17:33,1717,11,,,,9019.17,0
5936020,19:18:41,19:18:41,1718,12,,,,9631.71,0
5936020,19:19:09,19:19:09,1719,13,,,,9880.92,0
5936020,19:19:28,19:19:28,276,14,,,,10016.87,0
5936020,19:19:44,19:19:44,277,15,,,,10128.17,0
5936020,19:20:14,19:20:14,278,16,,,,10411.95,0
5936020,19:21:00,19:21:00,279,17,,,,10827.76,
5936020,19:21:35,19:21:35,280,18,,,,11169.98,0
5936020,19:21:54,19:21:54,281,19,,,,11317.84,0
5936020,19:22:26,19:22:26,282,20,,,,11539.01,0
5936020,19:22:46,19:22:46,283,21,,,,11679.9,0
5936020,19:23:30,19:23:30,284,22,,,,12067.33,0
5936020,19:24:08,19:24:08,285,23,,,,12360.62,0
5936020,19:24:36,19:24:36,286,24,,,,12608.34,0
5936020,19:25:19,19:25:19,287,25,,,,12977.44,0
5936020,19:26:00,19:26:00,288,26,,,,13298.83,
5936020,19:26:38,19:26:38,289,27,,,,13494.05,0
5936020,19:27:09,19:27:09,5585,28,,,,13655.21,0
5936020,19:27:37,19:27:37,5586,29,,,,13782.57,0
5936020,19:28:04,19:28:04,5587,30,,,,13892.43,0
5936020,19:28:32,19:28:32,5588,31,,,,14117.16,0
5936020,19:29:30,19:29:30,1742,32,,,,14484.37,0
5936020,19:30:02,19:30:02,1743,33,,,,14694.39,0
5936020,19:30:27,19:30:27,1744,34,,,,14892.03,0
5936020,19:31:29,19:31:29,380,35,,,,15310.58,0
5936020,19:33:00,19:33:00,10054,36,,,,16019.3,
5936020,19:34:47,19:34:47,381,37,,,,16870.13,0
5936020,19:35:35,19:35:35,1745,38,,,,17204.41,0
5936020,19:36:00,19:36:00,1720,39,,1,,17369.87,
5936030,19:02:00,19:02:00,10149,1,,,1,0,
5936030,19:08:16,19:08:16,590,2,,,,3757.39,0
5936030,19:14:00,19:14:00,9462,3,,,,7187.23,
5936030,19:14:36,19:14:36,1599,4,,,,7538.4,0
5936030,19:14:55,19:14:55,1600,5,,,,7729.97,0
5936030,19:15:21,19:15:21,1712,6,,,,7940.54,0
5936030,19:15:37,19:15:37,1713,7,,,,8051.64,0
5936030,19:16:20,19:16:20,1714,8,,,,8356.4,0
5936030,19:16:47,19:16:47,1715,9,,,,8590.23,0
5936030,19:17:04,19:17:04,1716,10,,,,8742.35,0
5936030,19:17:33,19:17:33,1717,11,,,,9019.17,0
5936030,19:18:41,19:18:41,1718,12,,,,9631.71,0
5936030,19:19:09,19:19:09,1719,13,,,,9880.92,0
5936030,19:19:28,19:19:28,276,14,,,,10016.87,0
5936030,19:19:44,19:19:44,277,15,,,,10128.17,0
5936030,19:20:14,19:20:14,278,16,,,,10411.95,0
5936030,19:21:00,19:21:00,279,17,,,,10827.76,
5936030,19:21:35,19:21:35,280,18,,,,11169.98,0
5936030,19:21:54,19:21:54,281,19,,,,11317.84,0
5936030,19:22:26,19:22:26,282,20,,,,11539.01,0
5936030,19:22:46,19:22:46,283,21,,,,11679.9,0
5936030,19:23:30,19:23:30,284,22,,,,12067.33,0
5936030,19:24:08,19:24:08,285,23,,,,12360.62,0
5936030,19:24:36,19:24:36,286,24,,,,12608.34,0
5936030,19:25:19,19:25:19,287,25,,,,12977.44,0
5936030,19:26:00,19:26:00,288,26,,,,13298.83,
5936030,19:26:38,19:26:38,289,27,,,,13494.05,0
5936030,19:27:09,19:27:09,5585,28,,,,13655.21,0
5936030,19:27:37,19:27:37,5586,29,,,,13782.57,0
5936030,19:28:04,19:28:04,5587,30,,,,13892.43,0
5936030,19:28:32,19:28:32,5588,31,,,,14117.16,0
5936030,19:29:30,19:29:30,1742,32,,,,14484.37,0
5936030,19:30:02,19:30:02,1743,33,,,,14694.39,0
5936030,19:30:27,19:30:27,1744,34,,,,14892.03,0
5936030,19:31:29,19:31:29,380,35,,,,15310.58,0
5936030,19:33:00,19:33:00,10054,36,,,,16019.3,
5936030,19:34:47,19:34:47,381,37,,,,16870.13,0
5936030,19:35:35,19:35:35,1745,38,,,,17204.41,0
5936030,19:36:00,19:36:00,1720,39,,1,,17369.87,
5936040,19:02:00,19:02:00,10149,1,,,1,0,
5936040,19:08:16,19:08:16,590,2,,,,3757.39,0
5936040,19:14:00,19:14:00,9462,3,,,,7187.23,
5936040,19:14:36,19:14:36,1599,4,,,,7538.4,0
5936040,19:14:55,19:14:55,1600,5,,,,7729.97,0
5936040,19:15:21,19:15:21,1712,6,,,,7940.54,0
5936040,19:15:37,19:15:37,1713,7,,,,8051.64,0
5936040,19:16:20,19:16:20,1714,8,,,,8356.4,0
5936040,19:16:47,19:16:47,1715,9,,,,8590.23,0
5936040,19:17:04,19:17:04,1716,10,,,,8742.35,0
5936040,19:17:33,19:17:33,1717,11,,,,9019.17,0
5936040,19:18:41,19:18:41,1718,12,,,,9631.71,0
5936040,19:19:09,19:19:09,1719,13,,,,9880.92,0
5936040,19:19:28,19:19:28,276,14,,,,10016.87,0
5936040,19:19:44,19:19:44,277,15,,,,10128.17,0
5936040,19:20:14,19:20:14,278,16,,,,10411.95,0
5936040,19:21:00,19:21:00,279,17,,,,10827.76,
5936040,19:21:35,19:21:35,280,18,,,,11169.98,0
5936040,19:21:54,19:21:54,281,19,,,,11317.84,0
5936040,19:22:26,19:22:26,282,20,,,,11539.01,0
5936040,19:22:46,19:22:46,283,21,,,,11679.9,0
5936040,19:23:30,19:23:30,284,22,,,,12067.33,0
5936040,19:24:08,19:24:08,285,23,,,,12360.62,0
5936040,19:24:36,19:24:36,286,24,,,,12608.34,0
5936040,19:25:19,19:25:19,287,25,,,,12977.44,0
5936040,19:26:00,19:26:00,288,26,,,,13298.83,
5936040,19:26:38,19:26:38,289,27,,,,13494.05,0
5936040,19:27:09,19:27:09,5585,28,,,,13655.21,0
5936040,19:27:37,19:27:37,5586,29,,,,13782.57,0
5936040,19:28:04,19:28:04,5587,30,,,,13892.43,0
5936040,19:28:32,19:28:32,5588,31,,,,14117.16,0
5936040,19:29:30,19:29:30,1742,32,,,,14484.37,0
5936040,19:30:02,19:30:02,1743,33,,,,14694.39,0
5936040,19:30:27,19:30:27,1744,34,,,,14892.03,0
5936040,19:31:29,19:31:29,380,35,,,,15310.58,0
5936040,19:33:00,19:33:00,10054,36,,,,16019.3,
5936040,19:34:47,19:34:47,381,37,,,,16870.13,0
5936040,19:35:35,19:35:35,1745,38,,,,17204.41,0
5936040,19:36:00,19:36:00,1720,39,,1,,17369.87,
5936050,19:02:00,19:02:00,10149,1,,,1,0,
5936050,19:08:16,19:08:16,590,2,,,,3757.39,0
5936050,19:14:00,19:14:00,9462,3,,,,7187.23,
5936050,19:14:36,19:14:36,1599,4,,,,7538.4,0
5936050,19:14:55,19:14:55,1600,5,,,,7729.97,0
5936050,19:15:21,19:15:21,1712,6,,,,7940.54,0
5936050,19:15:37,19:15:37,1713,7,,,,8051.64,0
5936050,19:16:20,19:16:20,1714,8,,,,8356.4,0
5936050,19:16:47,19:16:47,1715,9,,,,8590.23,0
5936050,19:17:04,19:17:04,1716,10,,,,8742.35,0
5936050,19:17:33,19:17:33,1717,11,,,,9019.17,0
5936050,19:18:41,19:18:41,1718,12,,,,9631.71,0
5936050,19:19:09,19:19:09,1719,13,,,,9880.92,0
5936050,19:19:28,19:19:28,276,14,,,,10016.87,0
5936050,19:19:44,19:19:44,277,15,,,,10128.17,0
5936050,19:20:14,19:20:14,278,16,,,,10411.95,0
5936050,19:21:00,19:21:00,279,17,,,,10827.76,
5936050,19:21:35,19:21:35,280,18,,,,11169.98,0
5936050,19:21:54,19:21:54,281,19,,,,11317.84,0
5936050,19:22:26,19:22:26,282,20,,,,11539.01,0
5936050,19:22:46,19:22:46,283,21,,,,11679.9,0
5936050,19:23:30,19:23:30,284,22,,,,12067.33,0
5936050,19:24:08,19:24:08,285,23,,,,12360.62,0
5936050,19:24:36,19:24:36,286,24,,,,12608.34,0
5936050,19:25:19,19:25:19,287,25,,,,12977.44,0
5936050,19:26:00,19:26:00,288,26,,,,13298.83,
5936050,19:26:38,19:26:38,289,27,,,,13494.05,0
5936050,19:27:09,19:27:09,5585,28,,,,13655.21,0
5936050,19:27:37,19:27:37,5586,29,,,,13782.57,0
5936050,19:28:04,19:28:04,5587,30,,,,13892.43,0
5936050,19:28:32,19:28:32,5588,31,,,,14117.16,0
5936050,19:29:30,19:29:30,1742,32,,,,14484.37,0
5936050,19:30:02,19:30:02,1743,33,,,,14694.39,0
5936050,19:30:27,19:30:27,1744,34,,,,14892.03,0
5936050,19:31:29,19:31:29,380,35,,,,15310.58,0
5936050,19:33:00,19:33:00,10054,36,,,,16019.3,
5936050,19:34:47,19:34:47,381,37,,,,16870.13,0
5936050,19:35:35,19:35:35,1745,38,,,,17204.41,0
5936050,19:36:00,19:36:00,1720,39,,1,,17369.87,
5936060,19:02:00,19:02:00,10149,1,,,1,0,
5936060,19:08:16,19:08:16,590,2,,,,3757.39,0
5936060,19:14:00,19:14:00,9462,3,,,,7187.23,
5936060,19:14:36,19:14:36,1599,4,,,,7538.4,0
5936060,19:14:55,19:14:55,1600,5,,,,7729.97,0
5936060,19:15:21,19:15:21,1712,6,,,,7940.54,0
5936060,19:15:37,19:15:37,1713,7,,,,8051.64,0
5936060,19:16:20,19:16:20,1714,8,,,,8356.4,0
5936060,19:16:47,19:16:47,1715,9,,,,8590.23,0
5936060,19:17:04,19:17:04,1716,10,,,,8742.35,0
5936060,19:17:33,19:17:33,1717,11,,,,9019.17,0
5936060,19:18:41,19:18:41,1718,12,,,,9631.71,0
5936060,19:19:09,19:19:09,1719,13,,,,9880.92,0
5936060,19:19:28,19:19:28,276,14,,,,10016.87,0
5936060,19:19:44,19:19:44,277,15,,,,10128.17,0
5936060,19:20:14,19:20:14,278,16,,,,10411.95,0
5936060,19:21:00,19:21:00,279,17,,,,10827.76,
5936060,19:21:35,19:21:35,280,18,,,,11169.98,0
5936060,19:21:54,19:21:54,281,19,,,,11317.84,0
5936060,19:22:26,19:22:26,282,20,,,,11539.01,0
5936060,19:22:46,19:22:46,283,21,,,,11679.9,0
5936060,19:23:30,19:23:30,284,22,,,,12067.33,0
5936060,19:24:08,19:24:08,285,23,,,,12360.62,0
5936060,19:24:36,19:24:36,286,24,,,,12608.34,0
5936060,19:25:19,19:25:19,287,25,,,,12977.44,0
5936060,19:26:00,19:26:00,288,26,,,,13298.83,
5936060,19:26:38,19:26:38,289,27,,,,13494.05,0
5936060,19:27:09,19:27:09,5585,28,,,,13655.21,0
5936060,19:27:37,19:27:37,5586,29,,,,13782.57,0
5936060,19:28:04,19:28:04,5587,30,,,,13892.43,0
5936060,19:28:32,19:28:32,5588,31,,,,14117.16,0
5936060,19:29:30,19:29:30,1742,32,,,,14484.37,0
5936060,19:30:02,19:30:02,1743,33,,,,14694.39,0
5936060,19:30:27,19:30:27,1744,34,,,,14892.03,0
5936060,19:31:29,19:31:29,380,35,,,,15310.58,0
5936060,19:33:00,19:33:00,10054,36,,,,16019.3,
5936060,19:34:47,19:34:47,381,37,,,,16870.13,0
5936060,19:35:35,19:35:35,1745,38,,,,17204.41,0
5936060,19:36:00,19:36:00,1720,39,,1,,17369.87,
5936080,19:02:00,19:02:00,10149,1,,,1,0,
5936080,19:08:16,19:08:16,590,2,,,,3757.39,0
5936080,19:14:00,19:14:00,9462,3,,,,7187.23,
5936080,19:14:36,19:14:36,1599,4,,,,7538.4,0
5936080,19:14:55,19:14:55,1600,5,,,,7729.97,0
5936080,19:15:21,19:15:21,1712,6,,,,7940.54,0
5936080,19:15:37,19:15:37,1713,7,,,,8051.64,0
5936080,19:16:20,19:16:20,1714,8,,,,8356.4,0
5936080,19:16:47,19:16:47,1715,9,,,,8590.23,0
5936080,19:17:04,19:17:04,1716,10,,,,8742.35,0
5936080,19:17:33,19:17:33,1717,11,,,,9019.17,0
5936080,19:18:41,19:18:41,1718,12,,,,9631.71,0
5936080,19:19:09,19:19:09,1719,13,,,,9880.92,0
5936080,19:19:28,19:19:28,276,14,,,,10016.87,0
5936080,19:19:44,19:19:44,277,15,,,,10128.17,0
5936080,19:20:14,19:20:14,278,16,,,,10411.95,0
5936080,19:21:00,19:21:00,279,17,,,,10827.76,
5936080,19:21:35,19:21:35,280,18,,,,11169.98,0
5936080,19:21:54,19:21:54,281,19,,,,11317.84,0
5936080,19:22:26,19:22:26,282,20,,,,11539.01,0
5936080,19:22:46,19:22:46,283,21,,,,11679.9,0
5936080,19:23:30,19:23:30,284,22,,,,12067.33,0
5936080,19:24:08,19:24:08,285,23,,,,12360.62,0
5936080,19:24:36,19:24:36,286,24,,,,12608.34,0
5936080,19:25:19,19:25:19,287,25,,,,12977.44,0
5936080,19:26:00,19:26:00,288,26,,,,13298.83,
5936080,19:26:38,19:26:38,289,27,,,,13494.05,0
5936080,19:27:09,19:27:09,5585,28,,,,13655.21,0
5936080,19:27:37,19:27:37,5586,29,,,,13782.57,0
5936080,19:28:04,19:28:04,5587,30,,,,13892.43,0
5936080,19:28:32,19:28:32,5588,31,,,,14117.16,0
5936080,19:29:30,19:29:30,1742,32,,,,14484.37,0
5936080,19:30:02,19:30:02,1743,33,,,,14694.39,0
5936080,19:30:27,19:30:27,1744,34,,,,14892.03,0
5936080,19:31:29,19:31:29,380,35,,,,15310.58,0
5936080,19:33:00,19:33:00,10054,36,,,,16019.3,
5936080,19:34:47,19:34:47,381,37,,,,16870.13,0
5936080,19:35:35,19:35:35,1745,38,,,,17204.41,0
5936080,19:36:00,19:36:00,1720,39,,1,,17369.87,
6285010,11:00:00,11:00:00,10149,1,,,1,0,
6285010,11:05:13,11:05:13,590,2,,,,3757.39,0
6285010,11:10:00,11:10:00,9462,3,,,,7187.23,
6285010,11:10:25,11:10:25,1599,4,,,,7538.4,0
6285010,11:10:39,11:10:39,1600,5,,,,7729.97,0
6285010,11:10:58,11:10:58,1712,6,,,,7940.54,0
6285010,11:11:09,11:11:09,1713,7,,,,8051.64,0
6285010,11:11:40,11:11:40,1714,8,,,,8356.4,0
6285010,11:11:59,11:11:59,1715,9,,,,8590.23,0
6285010,11:12:11,11:12:11,1716,10,,,,8742.35,0
6285010,11:12:32,11:12:32,1717,11,,,,9019.17,0
6285010,11:13:21,11:13:21,1718,12,,,,9631.71,0
6285010,11:13:41,11:13:41,1719,13,,,,9880.92,0
6285010,11:13:54,11:13:54,276,14,,,,10016.87,0
6285010,11:14:06,11:14:06,277,15,,,,10128.17,0
6285010,11:14:27,11:14:27,278,16,,,,10411.95,0
6285010,11:15:00,11:15:00,279,17,,,,10827.76,
6285010,11:15:42,11:15:42,280,18,,,,11169.98,0
6285010,11:16:05,11:16:05,281,19,,,,11317.84,0
6285010,11:16:43,11:16:43,282,20,,,,11539.01,0
6285010,11:17:08,11:17:08,283,21,,,,11679.9,0
6285010,11:18:00,11:18:00,284,22,,,,12067.33,0
6285010,11:18:46,11:18:46,285,23,,,,12360.62,0
6285010,11:19:20,11:19:20,286,24,,,,12608.34,0
6285010,11:20:11,11:20:11,287,25,,,,12977.44,0
6285010,11:21:00,11:21:00,288,26,,,,13298.83,
6285010,11:21:38,11:21:38,289,27,,,,13494.05,0
6285010,11:22:09,11:22:09,5585,28,,,,13655.21,0
6285010,11:22:37,11:22:37,5586,29,,,,13782.57,0
6285010,11:23:04,11:23:04,5587,30,,,,13892.43,0
6285010,11:23:32,11:23:32,5588,31,,,,14117.16,0
6285010,11:24:30,11:24:30,1742,32,,,,14484.37,0
6285010,11:25:02,11:25:02,1743,33,,,,14694.39,0
6285010,11:25:27,11:25:27,1744,34,,,,14892.03,0
6285010,11:26:29,11:26:29,380,35,,,,15310.58,0
6285010,11:28:00,11:28:00,10054,36,,,,16019.3,
6285010,11:30:22,11:30:22,381,37,,,,16870.13,0
6285010,11:31:27,11:31:27,1745,38,,,,17204.41,0
6285010,11:32:00,11:32:00,1720,39,,1,,17369.87,
6892020,11:02:00,11:02:00,10149,1,,,1,0,
6892020,11:07:45,11:07:45,590,2,,,,3757.39,0
6892020,11:13:00,11:13:00,9462,3,,,,7187.23,
6892020,11:13:36,11:13:36,1599,4,,,,7538.4,0
6892020,11:13:55,11:13:55,1600,5,,,,7729.97,0
6892020,11:14:21,11:14:21,1712,6,,,,7940.54,0
6892020,11:14:37,11:14:37,1713,7,,,,8051.64,0
6892020,11:15:20,11:15:20,1714,8,,,,8356.4,0
6892020,11:15:47,11:15:47,1715,9,,,,8590.23,0
6892020,11:16:04,11:16:04,1716,10,,,,8742.35,0
6892020,11:16:33,11:16:33,1717,11,,,,9019.17,0
6892020,11:17:41,11:17:41,1718,12,,,,9631.71,0
6892020,11:18:09,11:18:09,1719,13,,,,9880.92,0
6892020,11:18:28,11:18:28,276,14,,,,10016.87,0
6892020,11:18:44,11:18:44,277,15,,,,10128.17,0
6892020,11:19:14,11:19:14,278,16,,,,10411.95,0
6892020,11:20:00,11:20:00,279,17,,,,10827.76,
6892020,11:20:35,11:20:35,280,18,,,,11169.98,0
6892020,11:20:54,11:20:54,281,19,,,,11317.84,0
6892020,11:21:26,11:21:26,282,20,,,,11539.01,0
6892020,11:21:46,11:21:46,283,21,,,,11679.9,0
6892020,11:22:30,11:22:30,284,22,,,,12067.33,0
6892020,11:23:08,11:23:08,285,23,,,,12360.62,0
6892020,11:23:36,11:23:36,286,24,,,,12608.34,0
6892020,11:24:19,11:24:19,287,25,,,,12977.44,0
6892020,11:25:00,11:25:00,288,26,,,,13298.83,
6892020,11:25:38,11:25:38,289,27,,,,13494.05,0
6892020,11:26:09,11:26:09,5585,28,,,,13655.21,0
6892020,11:26:37,11:26:37,5586,29,,,,13782.57,0
6892020,11:27:04,11:27:04,5587,30,,,,13892.43,0
6892020,11:27:32,11:27:32,5588,31,,,,14117.16,0
6892020,11:28:30,11:28:30,1742,32,,,,14484.37,0
6892020,11:29:02,11:29:02,1743,33,,,,14694.39,0
6892020,11:29:27,11:29:27,1744,34,,,,14892.03,0
6892020,11:30:29,11:30:29,380,35,,,,15310.58,0
6892020,11:32:00,11:32:00,10054,36,,,,16019.3,
6892020,11:33:47,11:33:47,381,37,,,,16870.13,0
6892020,11:34:35,11:34:35,1745,38,,,,17204.41,0
6892020,11:35:00,11:35:00,1720,39,,1,,17369.87,
6892030,11:02:00,11:02:00,10149,1,,,1,0,
6892030,11:07:45,11:07:45,590,2,,,,3757.39,0
6892030,11:13:00,11:13:00,9462,3,,,,7187.23,
6892030,11:13:36,11:13:36,1599,4,,,,7538.4,0
6892030,11:13:55,11:13:55,1600,5,,,,7729.97,0
6892030,11:14:21,11:14:21,1712,6,,,,7940.54,0
6892030,11:14:37,11:14:37,1713,7,,,,8051.64,0
6892030,11:15:20,11:15:20,1714,8,,,,8356.4,0
6892030,11:15:47,11:15:47,1715,9,,,,8590.23,0
6892030,11:16:04,11:16:04,1716,10,,,,8742.35,0
6892030,11:16:33,11:16:33,1717,11,,,,9019.17,0
6892030,11:17:41,11:17:41,1718,12,,,,9631.71,0
6892030,11:18:09,11:18:09,1719,13,,,,9880.92,0
6892030,11:18:28,11:18:28,276,14,,,,10016.87,0
6892030,11:18:44,11:18:44,277,15,,,,10128.17,0
6892030,11:19:14,11:19:14,278,16,,,,10411.95,0
6892030,11:20:00,11:20:00,279,17,,,,10827.76,
6892030,11:20:35,11:20:35,280,18,,,,11169.98,0
6892030,11:20:54,11:20:54,281,19,,,,11317.84,0
6892030,11:21:26,11:21:26,282,20,,,,11539.01,0
6892030,11:21:46,11:21:46,283,21,,,,11679.9,0
6892030,11:22:30,11:22:30,284,22,,,,12067.33,0
6892030,11:23:08,11:23:08,285,23,,,,12360.62,0
6892030,11:23:36,11:23:36,286,24,,,,12608.34,0
6892030,11:24:19,11:24:19,287,25,,,,12977.44,0
6892030,11:25:00,11:25:00,288,26,,,,13298.83,
6892030,11:25:38,11:25:38,289,27,,,,13494.05,0
6892030,11:26:09,11:26:09,5585,28,,,,13655.21,0
6892030,11:26:37,11:26:37,5586,29,,,,13782.57,0
6892030,11:27:04,11:27:04,5587,30,,,,13892.43,0
6892030,11:27:32,11:27:32,5588,31,,,,14117.16,0
6892030,11:28:30,11:28:30,1742,32,,,,14484.37,0
6892030,11:29:02,11:29:02,1743,33,,,,14694.39,0
6892030,11:29:27,11:29:27,1744,34,,,,14892.03,0
6892030,11:30:29,11:30:29,380,35,,,,15310.58,0
6892030,11:32:00,11:32:00,10054,36,,,,16019.3,
6892030,11:33:47,11:33:47,381,37,,,,16870.13,0
6892030,11:34:35,11:34:35,1745,38,,,,17204.41,0
6892030,11:35:00,11:35:00,1720,39,,1,,17369.87,
6892040,11:02:00,11:02:00,10149,1,,,1,0,
6892040,11:07:45,11:07:45,590,2,,,,3757.39,0
6892040,11:13:00,11:13:00,9462,3,,,,7187.23,
6892040,11:13:36,11:13:36,1599,4,,,,7538.4,0
6892040,11:13:55,11:13:55,1600,5,,,,7729.97,0
6892040,11:14:21,11:14:21,1712,6,,,,7940.54,0
6892040,11:14:37,11:14:37,1713,7,,,,8051.64,0
6892040,11:15:20,11:15:20,1714,8,,,,8356.4,0
6892040,11:15:47,11:15:47,1715,9,,,,8590.23,0
6892040,11:16:04,11:16:04,1716,10,,,,8742.35,0
6892040,11:16:33,11:16:33,1717,11,,,,9019.17,0
6892040,11:17:41,11:17:41,1718,12,,,,9631.71,0
6892040,11:18:09,11:18:09,1719,13,,,,9880.92,0
6892040,11:18:28,11:18:28,276,14,,,,10016.87,0
6892040,11:18:44,11:18:44,277,15,,,,10128.17,0
6892040,11:19:14,11:19:14,278,16,,,,10411.95,0
6892040,11:20:00,11:20:00,279,17,,,,10827.76,
6892040,11:20:35,11:20:35,280,18,,,,11169.98,0
6892040,11:20:54,11:20:54,281,19,,,,11317.84,0
6892040,11:21:26,11:21:26,282,20,,,,11539.01,0
6892040,11:21:46,11:21:46,283,21,,,,11679.9,0
6892040,11:22:30,11:22:30,284,22,,,,12067.33,0
6892040,11:23:08,11:23:08,285,23,,,,12360.62,0
6892040,11:23:36,11:23:36,286,24,,,,12608.34,0
6892040,11:24:19,11:24:19,287,25,,,,12977.44,0
6892040,11:25:00,11:25:00,288,26,,,,13298.83,
6892040,11:25:38,11:25:38,289,27,,,,13494.05,0
6892040,11:26:09,11:26:09,5585,28,,,,13655.21,0
6892040,11:26:37,11:26:37,5586,29,,,,13782.57,0
6892040,11:27:04,11:27:04,5587,30,,,,13892.43,0
6892040,11:27:32,11:27:32,5588,31,,,,14117.16,0
6892040,11:28:30,11:28:30,1742,32,,,,14484.37,0
6892040,11:29:02,11:29:02,1743,33,,,,14694.39,0
6892040,11:29:27,11:29:27,1744,34,,,,14892.03,0
6892040,11:30:29,11:30:29,380,35,,,,15310.58,0
6892040,11:32:00,11:32:00,10054,36,,,,16019.3,
6892040,11:33:47,11:33:47,381,37,,,,16870.13,0
6892040,11:34:35,11:34:35,1745,38,,,,17204.41,0
6892040,11:35:00,11:35:00,1720,39,,1,,17369.87,
6892050,11:02:00,11:02:00,10149,1,,,1,0,
6892050,11:07:45,11:07:45,590,2,,,,3757.39,0
6892050,11:13:00,11:13:00,9462,3,,,,7187.23,
6892050,11:13:36,11:13:36,1599,4,,,,7538.4,0
6892050,11:13:55,11:13:55,1600,5,,,,7729.97,0
6892050,11:14:21,11:14:21,1712,6,,,,7940.54,0
6892050,11:14:37,11:14:37,1713,7,,,,8051.64,0
6892050,11:15:20,11:15:20,1714,8,,,,8356.4,0
6892050,11:15:47,11:15:47,1715,9,,,,8590.23,0
6892050,11:16:04,11:16:04,1716,10,,,,8742.35,0
6892050,11:16:33,11:16:33,1717,11,,,,9019.17,0
6892050,11:17:41,11:17:41,1718,12,,,,9631.71,0
6892050,11:18:09,11:18:09,1719,13,,,,9880.92,0
6892050,11:18:28,11:18:28,276,14,,,,10016.87,0
6892050,11:18:44,11:18:44,277,15,,,,10128.17,0
6892050,11:19:14,11:19:14,278,16,,,,10411.95,0
6892050,11:20:00,11:20:00,279,17,,,,10827.76,
6892050,11:20:35,11:20:35,280,18,,,,11169.98,0
6892050,11:20:54,11:20:54,281,19,,,,11317.84,0
6892050,11:21:26,11:21:26,282,20,,,,11539.01,0
6892050,11:21:46,11:21:46,283,21,,,,11679.9,0
6892050,11:22:30,11:22:30,284,22,,,,12067.33,0
6892050,11:23:08,11:23:08,285,23,,,,12360.62,0
6892050,11:23:36,11:23:36,286,24,,,,12608.34,0
6892050,11:24:19,11:24:19,287,25,,,,12977.44,0
6892050,11:25:00,11:25:00,288,26,,,,13298.83,
6892050,11:25:38,11:25:38,289,27,,,,13494.05,0
6892050,11:26:09,11:26:09,5585,28,,,,13655.21,0
6892050,11:26:37,11:26:37,5586,29,,,,13782.57,0
6892050,11:27:04,11:27:04,5587,30,,,,13892.43,0
6892050,11:27:32,11:27:32,5588,31,,,,14117.16,0
6892050,11:28:30,11:28:30,1742,32,,,,14484.37,0
6892050,11:29:02,11:29:02,1743,33,,,,14694.39,0
6892050,11:29:27,11:29:27,1744,34,,,,14892.03,0
6892050,11:30:29,11:30:29,380,35,,,,15310.58,0
6892050,11:32:00,11:32:00,10054,36,,,,16019.3,
6892050,11:33:47,11:33:47,381,37,,,,16870.13,0
6892050,11:34:35,11:34:35,1745,38,,,,17204.41,0
6892050,11:35:00,11:35:00,1720,39,,1,,17369.87,
6892060,11:02:00,11:02:00,10149,1,,,1,0,
6892060,11:07:45,11:07:45,590,2,,,,3757.39,0
6892060,11:13:00,11:13:00,9462,3,,,,7187.23,
6892060,11:13:36,11:13:36,1599,4,,,,7538.4,0
6892060,11:13:55,11:13:55,1600,5,,,,7729.97,0
6892060,11:14:21,11:14:21,1712,6,,,,7940.54,0
6892060,11:14:37,11:14:37,1713,7,,,,8051.64,0
6892060,11:15:20,11:15:20,1714,8,,,,8356.4,0
6892060,11:15:47,11:15:47,1715,9,,,,8590.23,0
6892060,11:16:04,11:16:04,1716,10,,,,8742.35,0
6892060,11:16:33,11:16:33,1717,11,,,,9019.17,0
6892060,11:17:41,11:17:41,1718,12,,,,9631.71,0
6892060,11:18:09,11:18:09,1719,13,,,,9880.92,0
6892060,11:18:28,11:18:28,276,14,,,,10016.87,0
6892060,11:18:44,11:18:44,277,15,,,,10128.17,0
6892060,11:19:14,11:19:14,278,16,,,,10411.95,0
6892060,11:20:00,11:20:00,279,17,,,,10827.76,
6892060,11:20:35,11:20:35,280,18,,,,11169.98,0
6892060,11:20:54,11:20:54,281,19,,,,11317.84,0
6892060,11:21:26,11:21:26,282,20,,,,11539.01,0
6892060,11:21:46,11:21:46,283,21,,,,11679.9,0
6892060,11:22:30,11:22:30,284,22,,,,12067.33,0
6892060,11:23:08,11:23:08,285,23,,,,12360.62,0
6892060,11:23:36,11:23:36,286,24,,,,12608.34,0
6892060,11:24:19,11:24:19,287,25,,,,12977.44,0
6892060,11:25:00,11:25:00,288,26,,,,13298.83,
6892060,11:25:38,11:25:38,289,27,,,,13494.05,0
6892060,11:26:09,11:26:09,5585,28,,,,13655.21,0
6892060,11:26:37,11:26:37,5586,29,,,,13782.57,0
6892060,11:27:04,11:27:04,5587,30,,,,13892.43,0
6892060,11:27:32,11:27:32,5588,31,,,,14117.16,0
6892060,11:28:30,11:28:30,1742,32,,,,14484.37,0
6892060,11:29:02,11:29:02,1743,33,,,,14694.39,0
6892060,11:29:27,11:29:27,1744,34,,,,14892.03,0
6892060,11:30:29,11:30:29,380,35,,,,15310.58,0
6892060,11:32:00,11:32:00,10054,36,,,,16019.3,
6892060,11:33:47,11:33:47,381,37,,,,16870.13,0
6892060,11:34:35,11:34:35,1745,38,,,,17204.41,0
6892060,11:35:00,11:35:00,1720,39,,1,,17369.87,
6892080,11:02:00,11:02:00,10149,1,,,1,0,
6892080,11:07:45,11:07:45,590,2,,,,3757.39,0
6892080,11:13:00,11:13:00,9462,3,,,,7187.23,
6892080,11:13:36,11:13:36,1599,4,,,,7538.4,0
6892080,11:13:55,11:13:55,1600,5,,,,7729.97,0
6892080,11:14:21,11:14:21,1712,6,,,,7940.54,0
6892080,11:14:37,11:14:37,1713,7,,,,8051.64,0
6892080,11:15:20,11:15:20,1714,8,,,,8356.4,0
6892080,11:15:47,11:15:47,1715,9,,,,8590.23,0
6892080,11:16:04,11:16:04,1716,10,,,,8742.35,0
6892080,11:16:33,11:16:33,1717,11,,,,9019.17,0
6892080,11:17:41,11:17:41,1718,12,,,,9631.71,0
6892080,11:18:09,11:18:09,1719,13,,,,9880.92,0
6892080,11:18:28,11:18:28,276,14,,,,10016.87,0
6892080,11:18:44,11:18:44,277,15,,,,10128.17,0
6892080,11:19:14,11:19:14,278,16,,,,10411.95,0
6892080,11:20:00,11:20:00,279,17,,,,10827.76,
6892080,11:20:35,11:20:35,280,18,,,,11169.98,0
6892080,11:20:54,11:20:54,281,19,,,,11317.84,0
6892080,11:21:26,11:21:26,282,20,,,,11539.01,0
6892080,11:21:46,11:21:46,283,21,,,,11679.9,0
6892080,11:22:30,11:22:30,284,22,,,,12067.33,0
6892080,11:23:08,11:23:08,285,23,,,,12360.62,0
6892080,11:23:36,11:23:36,286,24,,,,12608.34,0
6892080,11:24:19,11:24:19,287,25,,,,12977.44,0
6892080,11:25:00,11:25:00,288,26,,,,13298.83,
6892080,11:25:38,11:25:38,289,27,,,,13494.05,0
6892080,11:26:09,11:26:09,5585,28,,,,13655.21,0
6892080,11:26:37,11:26:37,5586,29,,,,13782.57,0
6892080,11:27:04,11:27:04,5587,30,,,,13892.43,0
6892080,11:27:32,11:27:32,5588,31,,,,14117.16,0
6892080,11:28:30,11:28:30,1742,32,,,,14484.37,0
6892080,11:29:02,11:29:02,1743,33,,,,14694.39,0
6892080,11:29:27,11:29:27,1744,34,,,,14892.03,0
6892080,11:30:29,11:30:29,380,35,,,,15310.58,0
6892080,11:32:00,11:32:00,10054,36,,,,16019.3,
6892080,11:33:47,11:33:47,381,37,,,,16870.13,0
6892080,11:34:35,11:34:35,1745,38,,,,17204.41,0
6892080,11:35:00,11:35:00,1720,39,,1,,17369.87,
7229090,20:36:00,20:36:00,10149,1,,,1,0,
7229090,20:41:13,20:41:13,590,2,,,,3757.39,0
7229090,20:46:00,20:46:00,9462,3,,,,7187.23,
7229090,20:46:31,20:46:31,1599,4,,,,7538.4,0
7229090,20:46:47,20:46:47,1600,5,,,,7729.97,0
7229090,20:47:09,20:47:09,1712,6,,,,7940.54,0
7229090,20:47:23,20:47:23,1713,7,,,,8051.64,0
7229090,20:48:00,20:48:00,1714,8,,,,8356.4,0
7229090,20:48:23,20:48:23,1715,9,,,,8590.23,0
7229090,20:48:38,20:48:38,1716,10,,,,8742.35,0
7229090,20:49:03,20:49:03,1717,11,,,,9019.17,0
7229090,20:50:01,20:50:01,1718,12,,,,9631.71,0
7229090,20:50:25,20:50:25,1719,13,,,,9880.92,0
7229090,20:50:41,20:50:41,276,14,,,,10016.87,0
7229090,20:50:55,20:50:55,277,15,,,,10128.17,0
7229090,20:51:21,20:51:21,278,16,,,,10411.95,0
7229090,20:52:00,20:52:00,279,17,,,,10827.76,
7229090,20:52:28,20:52:28,280,18,,,,11169.98,0
7229090,20:52:43,20:52:43,281,19,,,,11317.84,0
7229090,20:53:08,20:53:08,282,20,,,,11539.01,0
7229090,20:53:25,20:53:25,283,21,,,,11679.9,0
7229090,20:54:00,20:54:00,284,22,,,,12067.33,0
7229090,20:54:30,20:54:30,285,23,,,,12360.62,0
7229090,20:54:53,20:54:53,286,24,,,,12608.34,0
7229090,20:55:27,20:55:27,287,25,,,,12977.44,0
7229090,20:56:00,20:56:00,288,26,,,,13298.83,
7229090,20:56:38,20:56:38,289,27,,,,13494.05,0
7229090,20:57:09,20:57:09,5585,28,,,,13655.21,0
7229090,20:57:37,20:57:37,5586,29,,,,13782.57,0
7229090,20:58:04,20:58:04,5587,30,,,,13892.43,0
7229090,20:58:32,20:58:32,5588,31,,,,14117.16,0
7229090,20:59:30,20:59:30,1742,32,,,,14484.37,0
7229090,21:00:02,21:00:02,1743,33,,,,14694.39,0
7229090,21:00:27,21:00:27,1744,34,,,,14892.03,0
7229090,21:01:29,21:01:29,380,35,,,,15310.58,0
7229090,21:03:00,21:03:00,10054,36,,,,16019.3,
7229090,21:04:47,21:04:47,381,37,,,,16870.13,0
7229090,21:05:35,21:05:35,1745,38,,,,17204.41,0
7229090,21:06:00,21:06:00,1720,39,,1,,17369.87,
7229100,20:36:00,20:36:00,10149,1,,,1,0,
7229100,20:41:13,20:41:13,590,2,,,,3757.39,0
7229100,20:46:00,20:46:00,9462,3,,,,7187.23,
7229100,20:46:31,20:46:31,1599,4,,,,7538.4,0
7229100,20:46:47,20:46:47,1600,5,,,,7729.97,0
7229100,20:47:09,20:47:09,1712,6,,,,7940.54,0
7229100,20:47:23,20:47:23,1713,7,,,,8051.64,0
7229100,20:48:00,20:48:00,1714,8,,,,8356.4,0
7229100,20:48:23,20:48:23,1715,9,,,,8590.23,0
7229100,20:48:38,20:48:38,1716,10,,,,8742.35,0
7229100,20:49:03,20:49:03,1717,11,,,,9019.17,0
7229100,20:50:01,20:50:01,1718,12,,,,9631.71,0
7229100,20:50:25,20:50:25,1719,13,,,,9880.92,0
7229100,20:50:41,20:50:41,276,14,,,,10016.87,0
7229100,20:50:55,20:50:55,277,15,,,,10128.17,0
7229100,20:51:21,20:51:21,278,16,,,,10411.95,0
7229100,20:52:00,20:52:00,279,17,,,,10827.76,
7229100,20:52:28,20:52:28,280,18,,,,11169.98,0
7229100,20:52:43,20:52:43,281,19,,,,11317.84,0
7229100,20:53:08,20:53:08,282,20,,,,11539.01,0
7229100,20:53:25,20:53:25,283,21,,,,11679.9,0
7229100,20:54:00,20:54:00,284,22,,,,12067.33,0
7229100,20:54:30,20:54:30,285,23,,,,12360.62,0
7229100,20:54:53,20:54:53,286,24,,,,12608.34,0
7229100,20:55:27,20:55:27,287,25,,,,12977.44,0
7229100,20:56:00,20:56:00,288,26,,,,13298.83,
7229100,20:56:38,20:56:38,289,27,,,,13494.05,0
7229100,20:57:09,20:57:09,5585,28,,,,13655.21,0
7229100,20:57:37,20:57:37,5586,29,,,,13782.57,0
7229100,20:58:04,20:58:04,5587,30,,,,13892.43,0
7229100,20:58:32,20:58:32,5588,31,,,,14117.16,0
7229100,20:59:30,20:59:30,1742,32,,,,14484.37,0
7229100,21:00:02,21:00:02,1743,33,,,,14694.39,0
7229100,21:00:27,21:00:27,1744,34,,,,14892.03,0
7229100,21:01:29,21:01:29,380,35,,,,15310.58,0
7229100,21:03:00,21:03:00,10054,36,,,,16019.3,
7229100,21:04:47,21:04:47,381,37,,,,16870.13,0
7229100,21:05:35,21:05:35,1745,38,,,,17204.41,0
7229100,21:06:00,21:06:00,1720,39,,1,,17369.87,
7229110,20:36:00,20:36:00,10149,1,,,1,0,
7229110,20:41:13,20:41:13,590,2,,,,3757.39,0
7229110,20:46:00,20:46:00,9462,3,,,,7187.23,
7229110,20:46:31,20:46:31,1599,4,,,,7538.4,0
7229110,20:46:47,20:46:47,1600,5,,,,7729.97,0
7229110,20:47:09,20:47:09,1712,6,,,,7940.54,0
7229110,20:47:23,20:47:23,1713,7,,,,8051.64,0
7229110,20:48:00,20:48:00,1714,8,,,,8356.4,0
7229110,20:48:23,20:48:23,1715,9,,,,8590.23,0
7229110,20:48:38,20:48:38,1716,10,,,,8742.35,0
7229110,20:49:03,20:49:03,1717,11,,,,9019.17,0
7229110,20:50:01,20:50:01,1718,12,,,,9631.71,0
7229110,20:50:25,20:50:25,1719,13,,,,9880.92,0
7229110,20:50:41,20:50:41,276,14,,,,10016.87,0
7229110,20:50:55,20:50:55,277,15,,,,10128.17,0
7229110,20:51:21,20:51:21,278,16,,,,10411.95,0
7229110,20:52:00,20:52:00,279,17,,,,10827.76,
7229110,20:52:28,20:52:28,280,18,,,,11169.98,0
7229110,20:52:43,20:52:43,281,19,,,,11317.84,0
7229110,20:53:08,20:53:08,282,20,,,,11539.01,0
7229110,20:53:25,20:53:25,283,21,,,,11679.9,0
7229110,20:54:00,20:54:00,284,22,,,,12067.33,0
7229110,20:54:30,20:54:30,285,23,,,,12360.62,0
7229110,20:54:53,20:54:53,286,24,,,,12608.34,0
7229110,20:55:27,20:55:27,287,25,,,,12977.44,0
7229110,20:56:00,20:56:00,288,26,,,,13298.83,
7229110,20:56:38,20:56:38,289,27,,,,13494.05,0
7229110,20:57:09,20:57:09,5585,28,,,,13655.21,0
7229110,20:57:37,20:57:37,5586,29,,,,13782.57,0
7229110,20:58:04,20:58:04,5587,30,,,,13892.43,0
7229110,20:58:32,20:58:32,5588,31,,,,14117.16,0
7229110,20:59:30,20:59:30,1742,32,,,,14484.37,0
7229110,21:00:02,21:00:02,1743,33,,,,14694.39,0
7229110,21:00:27,21:00:27,1744,34,,,,14892.03,0
7229110,21:01:29,21:01:29,380,35,,,,15310.58,0
7229110,21:03:00,21:03:00,10054,36,,,,16019.3,
7229110,21:04:47,21:04:47,381,37,,,,16870.13,0
7229110,21:05:35,21:05:35,1745,38,,,,17204.41,0
7229110,21:06:00,21:06:00,1720,39,,1,,17369.87,
7229120,20:36:00,20:36:00,10149,1,,,1,0,
7229120,20:41:13,20:41:13,590,2,,,,3757.39,0
7229120,20:46:00,20:46:00,9462,3,,,,7187.23,
7229120,20:46:31,20:46:31,1599,4,,,,7538.4,0
7229120,20:46:47,20:46:47,1600,5,,,,7729.97,0
7229120,20:47:09,20:47:09,1712,6,,,,7940.54,0
7229120,20:47:23,20:47:23,1713,7,,,,8051.64,0
7229120,20:48:00,20:48:00,1714,8,,,,8356.4,0
7229120,20:48:23,20:48:23,1715,9,,,,8590.23,0
7229120,20:48:38,20:48:38,1716,10,,,,8742.35,0
7229120,20:49:03,20:49:03,1717,11,,,,9019.17,0
7229120,20:50:01,20:50:01,1718,12,,,,9631.71,0
7229120,20:50:25,20:50:25,1719,13,,,,9880.92,0
7229120,20:50:41,20:50:41,276,14,,,,10016.87,0
7229120,20:50:55,20:50:55,277,15,,,,10128.17,0
7229120,20:51:21,20:51:21,278,16,,,,10411.95,0
7229120,20:52:00,20:52:00,279,17,,,,10827.76,
7229120,20:52:28,20:52:28,280,18,,,,11169.98,0
7229120,20:52:43,20:52:43,281,19,,,,11317.84,0
7229120,20:53:08,20:53:08,282,20,,,,11539.01,0
7229120,20:53:25,20:53:25,283,21,,,,11679.9,0
7229120,20:54:00,20:54:00,284,22,,,,12067.33,0
7229120,20:54:30,20:54:30,285,23,,,,12360.62,0
7229120,20:54:53,20:54:53,286,24,,,,12608.34,0
7229120,20:55:27,20:55:27,287,25,,,,12977.44,0
7229120,20:56:00,20:56:00,288,26,,,,13298.83,
7229120,20:56:38,20:56:38,289,27,,,,13494.05,0
7229120,20:57:09,20:57:09,5585,28,,,,13655.21,0
7229120,20:57:37,20:57:37,5586,29,,,,13782.57,0
7229120,20:58:04,20:58:04,5587,30,,,,13892.43,0
7229120,20:58:32,20:58:32,5588,31,,,,14117.16,0
7229120,20:59:30,20:59:30,1742,32,,,,14484.37,0
7229120,21:00:02,21:00:02,1743,33,,,,14694.39,0
7229120,21:00:27,21:00:27,1744,34,,,,14892.03,0
7229120,21:01:29,21:01:29,380,35,,,,15310.58,0
7229120,21:03:00,21:03:00,10054,36,,,,16019.3,
7229120,21:04:47,21:04:47,381,37,,,,16870.13,0
7229120,21:05:35,21:05:35,1745,38,,,,17204.41,0
7229120,21:06:00,21:06:00,1720,39,,1,,17369.87,
7229130,20:36:00,20:36:00,10149,1,,,1,0,
7229130,20:41:13,20:41:13,590,2,,,,3757.39,0
7229130,20:46:00,20:46:00,9462,3,,,,7187.23,
7229130,20:46:31,20:46:31,1599,4,,,,7538.4,0
7229130,20:46:47,20:46:47,1600,5,,,,7729.97,0
7229130,20:47:09,20:47:09,1712,6,,,,7940.54,0
7229130,20:47:23,20:47:23,1713,7,,,,8051.64,0
7229130,20:48:00,20:48:00,1714,8,,,,8356.4,0
7229130,20:48:23,20:48:23,1715,9,,,,8590.23,0
7229130,20:48:38,20:48:38,1716,10,,,,8742.35,0
7229130,20:49:03,20:49:03,1717,11,,,,9019.17,0
7229130,20:50:01,20:50:01,1718,12,,,,9631.71,0
7229130,20:50:25,20:50:25,1719,13,,,,9880.92,0
7229130,20:50:41,20:50:41,276,14,,,,10016.87,0
7229130,20:50:55,20:50:55,277,15,,,,10128.17,0
7229130,20:51:21,20:51:21,278,16,,,,10411.95,0
7229130,20:52:00,20:52:00,279,17,,,,10827.76,
7229130,20:52:28,20:52:28,280,18,,,,11169.98,0
7229130,20:52:43,20:52:43,281,19,,,,11317.84,0
7229130,20:53:08,20:53:08,282,20,,,,11539.01,0
7229130,20:53:25,20:53:25,283,21,,,,11679.9,0
7229130,20:54:00,20:54:00,284,22,,,,12067.33,0
7229130,20:54:30,20:54:30,285,23,,,,12360.62,0
7229130,20:54:53,20:54:53,286,24,,,,12608.34,0
7229130,20:55:27,20:55:27,287,25,,,,12977.44,0
7229130,20:56:00,20:56:00,288,26,,,,13298.83,
7229130,20:56:38,20:56:38,289,27,,,,13494.05,0
7229130,20:57:09,20:57:09,5585,28,,,,13655.21,0
7229130,20:57:37,20:57:37,5586,29,,,,13782.57,0
7229130,20:58:04,20:58:04,5587,30,,,,13892.43,0
7229130,20:58:32,20:58:32,5588,31,,,,14117.16,0
7229130,20:59:30,20:59:30,1742,32,,,,14484.37,0
7229130,21:00:02,21:00:02,1743,33,,,,14694.39,0
7229130,21:00:27,21:00:27,1744,34,,,,14892.03,0
7229130,21:01:29,21:01:29,380,35,,,,15310.58,0
7229130,21:03:00,21:03:00,10054,36,,,,16019.3,
7229130,21:04:47,21:04:47,381,37,,,,16870.13,0
7229130,21:05:35,21:05:35,1745,38,,,,17204.41,0
7229130,21:06:00,21:06:00,1720,39,,1,,17369.87,
7495010,09:30:00,09:30:00,10149,1,,,1,0,
7495010,09:35:13,09:35:13,590,2,,,,3757.39,0
7495010,09:40:00,09:40:00,9462,3,,,,7187.23,
7495010,09:40:25,09:40:25,1599,4,,,,7538.4,0
7495010,09:40:39,09:40:39,1600,5,,,,7729.97,0
7495010,09:40:58,09:40:58,1712,6,,,,7940.54,0
7495010,09:41:09,09:41:09,1713,7,,,,8051.64,0
7495010,09:41:40,09:41:40,1714,8,,,,8356.4,0
7495010,09:41:59,09:41:59,1715,9,,,,8590.23,0
7495010,09:42:11,09:42:11,1716,10,,,,8742.35,0
7495010,09:42:32,09:42:32,1717,11,,,,9019.17,0
7495010,09:43:21,09:43:21,1718,12,,,,9631.71,0
7495010,09:43:41,09:43:41,1719,13,,,,9880.92,0
7495010,09:43:54,09:43:54,276,14,,,,10016.87,0
7495010,09:44:06,09:44:06,277,15,,,,10128.17,0
7495010,09:44:27,09:44:27,278,16,,,,10411.95,0
7495010,09:45:00,09:45:00,279,17,,,,10827.76,
7495010,09:45:42,09:45:42,280,18,,,,11169.98,0
7495010,09:46:05,09:46:05,281,19,,,,11317.84,0
7495010,09:46:43,09:46:43,282,20,,,,11539.01,0
7495010,09:47:08,09:47:08,283,21,,,,11679.9,0
7495010,09:48:00,09:48:00,284,22,,,,12067.33,0
7495010,09:48:46,09:48:46,285,23,,,,12360.62,0
7495010,09:49:20,09:49:20,286,24,,,,12608.34,0
7495010,09:50:11,09:50:11,287,25,,,,12977.44,0
7495010,09:51:00,09:51:00,288,26,,,,13298.83,
7495010,09:51:38,09:51:38,289,27,,,,13494.05,0
7495010,09:52:09,09:52:09,5585,28,,,,13655.21,0
7495010,09:52:37,09:52:37,5586,29,,,,13782.57,0
7495010,09:53:04,09:53:04,5587,30,,,,13892.43,0
7495010,09:53:32,09:53:32,5588,31,,,,14117.16,0
7495010,09:54:30,09:54:30,1742,32,,,,14484.37,0
7495010,09:55:02,09:55:02,1743,33,,,,14694.39,0
7495010,09:55:27,09:55:27,1744,34,,,,14892.03,0
7495010,09:56:29,09:56:29,380,35,,,,15310.58,0
7495010,09:58:00,09:58:00,10054,36,,,,16019.3,
7495010,10:00:22,10:00:22,381,37,,,,16870.13,0
7495010,10:01:27,10:01:27,1745,38,,,,17204.41,0
7495010,10:02:00,10:02:00,1720,39,,1,,17369.87,
7852090,14:58:00,14:58:00,10149,1,,,1,0,
7852090,15:05:19,15:05:19,590,2,,,,3757.39,0
7852090,15:12:00,15:12:00,9462,3,,,,7187.23,
7852090,15:12:41,15:12:41,1599,4,,,,7538.4,0
7852090,15:13:03,15:13:03,1600,5,,,,7729.97,0
7852090,15:13:33,15:13:33,1712,6,,,,7940.54,0
7852090,15:13:51,15:13:51,1713,7,,,,8051.64,0
7852090,15:14:41,15:14:41,1714,8,,,,8356.4,0
7852090,15:15:11,15:15:11,1715,9,,,,8590.23,0
7852090,15:15:30,15:15:30,1716,10,,,,8742.35,0
7852090,15:16:04,15:16:04,1717,11,,,,9019.17,0
7852090,15:17:22,15:17:22,1718,12,,,,9631.71,0
7852090,15:17:53,15:17:53,1719,13,,,,9880.92,0
7852090,15:18:15,15:18:15,276,14,,,,10016.87,0
7852090,15:18:33,15:18:33,277,15,,,,10128.17,0
7852090,15:19:08,15:19:08,278,16,,,,10411.95,0
7852090,15:20:00,15:20:00,279,17,,,,10827.76,
7852090,15:20:42,15:20:42,280,18,,,,11169.98,0
7852090,15:21:05,15:21:05,281,19,,,,11317.84,0
7852090,15:21:43,15:21:43,282,20,,,,11539.01,0
7852090,15:22:08,15:22:08,283,21,,,,11679.9,0
7852090,15:23:00,15:23:00,284,22,,,,12067.33,0
7852090,15:23:46,15:23:46,285,23,,,,12360.62,0
7852090,15:24:20,15:24:20,286,24,,,,12608.34,0
7852090,15:25:11,15:25:11,287,25,,,,12977.44,0
7852090,15:26:00,15:26:00,288,26,,,,13298.83,
7852090,15:26:38,15:26:38,289,27,,,,13494.05,0
7852090,15:27:09,15:27:09,5585,28,,,,13655.21,0
7852090,15:27:37,15:27:37,5586,29,,,,13782.57,0
7852090,15:28:04,15:28:04,5587,30,,,,13892.43,0
7852090,15:28:32,15:28:32,5588,31,,,,14117.16,0
7852090,15:29:30,15:29:30,1742,32,,,,14484.37,0
7852090,15:30:02,15:30:02,1743,33,,,,14694.39,0
7852090,15:30:27,15:30:27,1744,34,,,,14892.03,0
7852090,15:31:29,15:31:29,380,35,,,,15310.58,0
7852090,15:33:00,15:33:00,10054,36,,,,16019.3,
7852090,15:34:47,15:34:47,381,37,,,,16870.13,0
7852090,15:35:35,15:35:35,1745,38,,,,17204.41,0
7852090,15:36:00,15:36:00,1720,39,,1,,17369.87,
7852100,14:58:00,14:58:00,10149,1,,,1,0,
7852100,15:05:19,15:05:19,590,2,,,,3757.39,0
7852100,15:12:00,15:12:00,9462,3,,,,7187.23,
7852100,15:12:41,15:12:41,1599,4,,,,7538.4,0
7852100,15:13:03,15:13:03,1600,5,,,,7729.97,0
7852100,15:13:33,15:13:33,1712,6,,,,7940.54,0
7852100,15:13:51,15:13:51,1713,7,,,,8051.64,0
7852100,15:14:41,15:14:41,1714,8,,,,8356.4,0
7852100,15:15:11,15:15:11,1715,9,,,,8590.23,0
7852100,15:15:30,15:15:30,1716,10,,,,8742.35,0
7852100,15:16:04,15:16:04,1717,11,,,,9019.17,0
7852100,15:17:22,15:17:22,1718,12,,,,9631.71,0
7852100,15:17:53,15:17:53,1719,13,,,,9880.92,0
7852100,15:18:15,15:18:15,276,14,,,,10016.87,0
7852100,15:18:33,15:18:33,277,15,,,,10128.17,0
7852100,15:19:08,15:19:08,278,16,,,,10411.95,0
7852100,15:20:00,15:20:00,279,17,,,,10827.76,
7852100,15:20:42,15:20:42,280,18,,,,11169.98,0
7852100,15:21:05,15:21:05,281,19,,,,11317.84,0
7852100,15:21:43,15:21:43,282,20,,,,11539.01,0
7852100,15:22:08,15:22:08,283,21,,,,11679.9,0
7852100,15:23:00,15:23:00,284,22,,,,12067.33,0
7852100,15:23:46,15:23:46,285,23,,,,12360.62,0
7852100,15:24:20,15:24:20,286,24,,,,12608.34,0
7852100,15:25:11,15:25:11,287,25,,,,12977.44,0
7852100,15:26:00,15:26:00,288,26,,,,13298.83,
7852100,15:26:38,15:26:38,289,27,,,,13494.05,0
7852100,15:27:09,15:27:09,5585,28,,,,13655.21,0
7852100,15:27:37,15:27:37,5586,29,,,,13782.57,0
7852100,15:28:04,15:28:04,5587,30,,,,13892.43,0
7852100,15:28:32,15:28:32,5588,31,,,,14117.16,0
7852100,15:29:30,15:29:30,1742,32,,,,14484.37,0
7852100,15:30:02,15:30:02,1743,33,,,,14694.39,0
7852100,15:30:27,15:30:27,1744,34,,,,14892.03,0
7852100,15:31:29,15:31:29,380,35,,,,15310.58,0
7852100,15:33:00,15:33:00,10054,36,,,,16019.3,
7852100,15:34:47,15:34:47,381,37,,,,16870.13,0
7852100,15:35:35,15:35:35,1745,38,,,,17204.41,0
7852100,15:36:00,15:36:00,1720,39,,1,,17369.87,
7852110,14:58:00,14:58:00,10149,1,,,1,0,
7852110,15:05:19,15:05:19,590,2,,,,3757.39,0
7852110,15:12:00,15:12:00,9462,3,,,,7187.23,
7852110,15:12:41,15:12:41,1599,4,,,,7538.4,0
7852110,15:13:03,15:13:03,1600,5,,,,7729.97,0
7852110,15:13:33,15:13:33,1712,6,,,,7940.54,0
7852110,15:13:51,15:13:51,1713,7,,,,8051.64,0
7852110,15:14:41,15:14:41,1714,8,,,,8356.4,0
7852110,15:15:11,15:15:11,1715,9,,,,8590.23,0
7852110,15:15:30,15:15:30,1716,10,,,,8742.35,0
7852110,15:16:04,15:16:04,1717,11,,,,9019.17,0
7852110,15:17:22,15:17:22,1718,12,,,,9631.71,0
7852110,15:17:53,15:17:53,1719,13,,,,9880.92,0
7852110,15:18:15,15:18:15,276,14,,,,10016.87,0
7852110,15:18:33,15:18:33,277,15,,,,10128.17,0
7852110,15:19:08,15:19:08,278,16,,,,10411.95,0
7852110,15:20:00,15:20:00,279,17,,,,10827.76,
7852110,15:20:42,15:20:42,280,18,,,,11169.98,0
7852110,15:21:05,15:21:05,281,19,,,,11317.84,0
7852110,15:21:43,15:21:43,282,20,,,,11539.01,0
7852110,15:22:08,15:22:08,283,21,,,,11679.9,0
7852110,15:23:00,15:23:00,284,22,,,,12067.33,0
7852110,15:23:46,15:23:46,285,23,,,,12360.62,0
7852110,15:24:20,15:24:20,286,24,,,,12608.34,0
7852110,15:25:11,15:25:11,287,25,,,,12977.44,0
7852110,15:26:00,15:26:00,288,26,,,,13298.83,
7852110,15:26:38,15:26:38,289,27,,,,13494.05,0
7852110,15:27:09,15:27:09,5585,28,,,,13655.21,0
7852110,15:27:37,15:27:37,5586,29,,,,13782.57,0
7852110,15:28:04,15:28:04,5587,30,,,,13892.43,0
7852110,15:28:32,15:28:32,5588,31,,,,14117.16,0
7852110,15:29:30,15:29:30,1742,32,,,,14484.37,0
7852110,15:30:02,15:30:02,1743,33,,,,14694.39,0
7852110,15:30:27,15:30:27,1744,34,,,,14892.03,0
7852110,15:31:29,15:31:29,380,35,,,,15310.58,0
7852110,15:33:00,15:33:00,10054,36,,,,16019.3,
7852110,15:34:47,15:34:47,381,37,,,,16870.13,0
7852110,15:35:35,15:35:35,1745,38,,,,17204.41,0
7852110,15:36:00,15:36:00,1720,39,,1,,17369.87,
7852120,14:58:00,14:58:00,10149,1,,,1,0,
7852120,15:05:19,15:05:19,590,2,,,,3757.39,0
7852120,15:12:00,15:12:00,9462,3,,,,7187.23,
7852120,15:12:41,15:12:41,1599,4,,,,7538.4,0
7852120,15:13:03,15:13:03,1600,5,,,,7729.97,0
7852120,15:13:33,15:13:33,1712,6,,,,7940.54,0
7852120,15:13:51,15:13:51,1713,7,,,,8051.64,0
7852120,15:14:41,15:14:41,1714,8,,,,8356.4,0
7852120,15:15:11,15:15:11,1715,9,,,,8590.23,0
7852120,15:15:30,15:15:30,1716,10,,,,8742.35,0
7852120,15:16:04,15:16:04,1717,11,,,,9019.17,0
7852120,15:17:22,15:17:22,1718,12,,,,9631.71,0
7852120,15:17:53,15:17:53,1719,13,,,,9880.92,0
7852120,15:18:15,15:18:15,276,14,,,,10016.87,0
7852120,15:18:33,15:18:33,277,15,,,,10128.17,0
7852120,15:19:08,15:19:08,278,16,,,,10411.95,0
7852120,15:20:00,15:20:00,279,17,,,,10827.76,
7852120,15:20:42,15:20:42,280,18,,,,11169.98,0
7852120,15:21:05,15:21:05,281,19,,,,11317.84,0
7852120,15:21:43,15:21:43,282,20,,,,11539.01,0
7852120,15:22:08,15:22:08,283,21,,,,11679.9,0
7852120,15:23:00,15:23:00,284,22,,,,12067.33,0
7852120,15:23:46,15:23:46,285,23,,,,12360.62,0
7852120,15:24:20,15:24:20,286,24,,,,12608.34,0
7852120,15:25:11,15:25:11,287,25,,,,12977.44,0
7852120,15:26:00,15:26:00,288,26,,,,13298.83,
7852120,15:26:38,15:26:38,289,27,,,,13494.05,0
7852120,15:27:09,15:27:09,5585,28,,,,13655.21,0
7852120,15:27:37,15:27:37,5586,29,,,,13782.57,0
7852120,15:28:04,15:28:04,5587,30,,,,13892.43,0
7852120,15:28:32,15:28:32,5588,31,,,,14117.16,0
7852120,15:29:30,15:29:30,1742,32,,,,14484.37,0
7852120,15:30:02,15:30:02,1743,33,,,,14694.39,0
7852120,15:30:27,15:30:27,1744,34,,,,14892.03,0
7852120,15:31:29,15:31:29,380,35,,,,15310.58,0
7852120,15:33:00,15:33:00,10054,36,,,,16019.3,
7852120,15:34:47,15:34:47,381,37,,,,16870.13,0
7852120,15:35:35,15:35:35,1745,38,,,,17204.41,0
7852120,15:36:00,15:36:00,1720,39,,1,,17369.87,
7852130,14:58:00,14:58:00,10149,1,,,1,0,
7852130,15:05:19,15:05:19,590,2,,,,3757.39,0
7852130,15:12:00,15:12:00,9462,3,,,,7187.23,
7852130,15:12:41,15:12:41,1599,4,,,,7538.4,0
7852130,15:13:03,15:13:03,1600,5,,,,7729.97,0
7852130,15:13:33,15:13:33,1712,6,,,,7940.54,0
7852130,15:13:51,15:13:51,1713,7,,,,8051.64,0
7852130,15:14:41,15:14:41,1714,8,,,,8356.4,0
7852130,15:15:11,15:15:11,1715,9,,,,8590.23,0
7852130,15:15:30,15:15:30,1716,10,,,,8742.35,0
7852130,15:16:04,15:16:04,1717,11,,,,9019.17,0
7852130,15:17:22,15:17:22,1718,12,,,,9631.71,0
7852130,15:17:53,15:17:53,1719,13,,,,9880.92,0
7852130,15:18:15,15:18:15,276,14,,,,10016.87,0
7852130,15:18:33,15:18:33,277,15,,,,10128.17,0
7852130,15:19:08,15:19:08,278,16,,,,10411.95,0
7852130,15:20:00,15:20:00,279,17,,,,10827.76,
7852130,15:20:42,15:20:42,280,18,,,,11169.98,0
7852130,15:21:05,15:21:05,281,19,,,,11317.84,0
7852130,15:21:43,15:21:43,282,20,,,,11539.01,0
7852130,15:22:08,15:22:08,283,21,,,,11679.9,0
7852130,15:23:00,15:23:00,284,22,,,,12067.33,0
7852130,15:23:46,15:23:46,285,23,,,,12360.62,0
7852130,15:24:20,15:24:20,286,24,,,,12608.34,0
7852130,15:25:11,15:25:11,287,25,,,,12977.44,0
7852130,15:26:00,15:26:00,288,26,,,,13298.83,
7852130,15:26:38,15:26:38,289,27,,,,13494.05,0
7852130,15:27:09,15:27:09,5585,28,,,,13655.21,0
7852130,15:27:37,15:27:37,5586,29,,,,13782.57,0
7852130,15:28:04,15:28:04,5587,30,,,,13892.43,0
7852130,15:28:32,15:28:32,5588,31,,,,14117.16,0
7852130,15:29:30,15:29:30,1742,32,,,,14484.37,0
7852130,15:30:02,15:30:02,1743,33,,,,14694.39,0
7852130,15:30:27,15:30:27,1744,34,,,,14892.03,0
7852130,15:31:29,15:31:29,380,35,,,,15310.58,0
7852130,15:33:00,15:33:00,10054,36,,,,16019.3,
7852130,15:34:47,15:34:47,381,37,,,,16870.13,0
7852130,15:35:35,15:35:35,1745,38,,,,17204.41,0
7852130,15:36:00,15:36:00,1720,39,,1,,17369.87,
8066090,07:00:00,07:00:00,10149,1,,,1,0,
8066090,07:05:13,07:05:13,590,2,,,,3757.39,0
8066090,07:10:00,07:10:00,9462,3,,,,7187.23,
8066090,07:10:36,07:10:36,1599,4,,,,7538.4,0
8066090,07:10:55,07:10:55,1600,5,,,,7729.97,0
8066090,07:11:21,07:11:21,1712,6,,,,7940.54,0
8066090,07:11:37,07:11:37,1713,7,,,,8051.64,0
8066090,07:12:20,07:12:20,1714,8,,,,8356.4,0
8066090,07:12:47,07:12:47,1715,9,,,,8590.23,0
8066090,07:13:04,07:13:04,1716,10,,,,8742.35,0
8066090,07:13:33,07:13:33,1717,11,,,,9019.17,0
8066090,07:14:41,07:14:41,1718,12,,,,9631.71,0
8066090,07:15:09,07:15:09,1719,13,,,,9880.92,0
8066090,07:15:28,07:15:28,276,14,,,,10016.87,0
8066090,07:15:44,07:15:44,277,15,,,,10128.17,0
8066090,07:16:14,07:16:14,278,16,,,,10411.95,0
8066090,07:17:00,07:17:00,279,17,,,,10827.76,
8066090,07:17:42,07:17:42,280,18,,,,11169.98,0
8066090,07:18:05,07:18:05,281,19,,,,11317.84,0
8066090,07:18:43,07:18:43,282,20,,,,11539.01,0
8066090,07:19:08,07:19:08,283,21,,,,11679.9,0
8066090,07:20:00,07:20:00,284,22,,,,12067.33,0
8066090,07:20:46,07:20:46,285,23,,,,12360.62,0
8066090,07:21:20,07:21:20,286,24,,,,12608.34,0
8066090,07:22:11,07:22:11,287,25,,,,12977.44,0
8066090,07:23:00,07:23:00,288,26,,,,13298.83,
8066090,07:23:38,07:23:38,289,27,,,,13494.05,0
8066090,07:24:09,07:24:09,5585,28,,,,13655.21,0
8066090,07:24:37,07:24:37,5586,29,,,,13782.57,0
8066090,07:25:04,07:25:04,5587,30,,,,13892.43,0
8066090,07:25:32,07:25:32,5588,31,,,,14117.16,0
8066090,07:26:30,07:26:30,1742,32,,,,14484.37,0
8066090,07:27:02,07:27:02,1743,33,,,,14694.39,0
8066090,07:27:27,07:27:27,1744,34,,,,14892.03,0
8066090,07:28:29,07:28:29,380,35,,,,15310.58,0
8066090,07:30:00,07:30:00,10054,36,,,,16019.3,
8066090,07:31:47,07:31:47,381,37,,,,16870.13,0
8066090,07:32:35,07:32:35,1745,38,,,,17204.41,0
8066090,07:33:00,07:33:00,1720,39,,1,,17369.87,
8066100,07:00:00,07:00:00,10149,1,,,1,0,
8066100,07:05:13,07:05:13,590,2,,,,3757.39,0
8066100,07:10:00,07:10:00,9462,3,,,,7187.23,
8066100,07:10:36,07:10:36,1599,4,,,,7538.4,0
8066100,07:10:55,07:10:55,1600,5,,,,7729.97,0
8066100,07:11:21,07:11:21,1712,6,,,,7940.54,0
8066100,07:11:37,07:11:37,1713,7,,,,8051.64,0
8066100,07:12:20,07:12:20,1714,8,,,,8356.4,0
8066100,07:12:47,07:12:47,1715,9,,,,8590.23,0
8066100,07:13:04,07:13:04,1716,10,,,,8742.35,0
8066100,07:13:33,07:13:33,1717,11,,,,9019.17,0
8066100,07:14:41,07:14:41,1718,12,,,,9631.71,0
8066100,07:15:09,07:15:09,1719,13,,,,9880.92,0
8066100,07:15:28,07:15:28,276,14,,,,10016.87,0
8066100,07:15:44,07:15:44,277,15,,,,10128.17,0
8066100,07:16:14,07:16:14,278,16,,,,10411.95,0
8066100,07:17:00,07:17:00,279,17,,,,10827.76,
8066100,07:17:42,07:17:42,280,18,,,,11169.98,0
8066100,07:18:05,07:18:05,281,19,,,,11317.84,0
8066100,07:18:43,07:18:43,282,20,,,,11539.01,0
8066100,07:19:08,07:19:08,283,21,,,,11679.9,0
8066100,07:20:00,07:20:00,284,22,,,,12067.33,0
8066100,07:20:46,07:20:46,285,23,,,,12360.62,0
8066100,07:21:20,07:21:20,286,24,,,,12608.34,0
8066100,07:22:11,07:22:11,287,25,,,,12977.44,0
8066100,07:23:00,07:23:00,288,26,,,,13298.83,
8066100,07:23:38,07:23:38,289,27,,,,13494.05,0
8066100,07:24:09,07:24:09,5585,28,,,,13655.21,0
8066100,07:24:37,07:24:37,5586,29,,,,13782.57,0
8066100,07:25:04,07:25:04,5587,30,,,,13892.43,0
8066100,07:25:32,07:25:32,5588,31,,,,14117.16,0
8066100,07:26:30,07:26:30,1742,32,,,,14484.37,0
8066100,07:27:02,07:27:02,1743,33,,,,14694.39,0
8066100,07:27:27,07:27:27,1744,34,,,,14892.03,0
8066100,07:28:29,07:28:29,380,35,,,,15310.58,0
8066100,07:30:00,07:30:00,10054,36,,,,16019.3,
8066100,07:31:47,07:31:47,381,37,,,,16870.13,0
8066100,07:32:35,07:32:35,1745,38,,,,17204.41,0
8066100,07:33:00,07:33:00,1720,39,,1,,17369.87,
8066110,07:00:00,07:00:00,10149,1,,,1,0,
8066110,07:05:13,07:05:13,590,2,,,,3757.39,0
8066110,07:10:00,07:10:00,9462,3,,,,7187.23,
8066110,07:10:36,07:10:36,1599,4,,,,7538.4,0
8066110,07:10:55,07:10:55,1600,5,,,,7729.97,0
8066110,07:11:21,07:11:21,1712,6,,,,7940.54,0
8066110,07:11:37,07:11:37,1713,7,,,,8051.64,0
8066110,07:12:20,07:12:20,1714,8,,,,8356.4,0
8066110,07:12:47,07:12:47,1715,9,,,,8590.23,0
8066110,07:13:04,07:13:04,1716,10,,,,8742.35,0
8066110,07:13:33,07:13:33,1717,11,,,,9019.17,0
8066110,07:14:41,07:14:41,1718,12,,,,9631.71,0
8066110,07:15:09,07:15:09,1719,13,,,,9880.92,0
8066110,07:15:28,07:15:28,276,14,,,,10016.87,0
8066110,07:15:44,07:15:44,277,15,,,,10128.17,0
8066110,07:16:14,07:16:14,278,16,,,,10411.95,0
8066110,07:17:00,07:17:00,279,17,,,,10827.76,
8066110,07:17:42,07:17:42,280,18,,,,11169.98,0
8066110,07:18:05,07:18:05,281,19,,,,11317.84,0
8066110,07:18:43,07:18:43,282,20,,,,11539.01,0
8066110,07:19:08,07:19:08,283,21,,,,11679.9,0
8066110,07:20:00,07:20:00,284,22,,,,12067.33,0
8066110,07:20:46,07:20:46,285,23,,,,12360.62,0
8066110,07:21:20,07:21:20,286,24,,,,12608.34,0
8066110,07:22:11,07:22:11,287,25,,,,12977.44,0
8066110,07:23:00,07:23:00,288,26,,,,13298.83,
8066110,07:23:38,07:23:38,289,27,,,,13494.05,0
8066110,07:24:09,07:24:09,5585,28,,,,13655.21,0
8066110,07:24:37,07:24:37,5586,29,,,,13782.57,0
8066110,07:25:04,07:25:04,5587,30,,,,13892.43,0
8066110,07:25:32,07:25:32,5588,31,,,,14117.16,0
8066110,07:26:30,07:26:30,1742,32,,,,14484.37,0
8066110,07:27:02,07:27:02,1743,33,,,,14694.39,0
8066110,07:27:27,07:27:27,1744,34,,,,14892.03,0
8066110,07:28:29,07:28:29,380,35,,,,15310.58,0
8066110,07:30:00,07:30:00,10054,36,,,,16019.3,
8066110,07:31:47,07:31:47,381,37,,,,16870.13,0
8066110,07:32:35,07:32:35,1745,38,,,,17204.41,0
8066110,07:33:00,07:33:00,1720,39,,1,,17369.87,
8066120,07:00:00,07:00:00,10149,1,,,1,0,
8066120,07:05:13,07:05:13,590,2,,,,3757.39,0
8066120,07:10:00,07:10:00,9462,3,,,,7187.23,
8066120,07:10:36,07:10:36,1599,4,,,,7538.4,0
8066120,07:10:55,07:10:55,1600,5,,,,7729.97,0
8066120,07:11:21,07:11:21,1712,6,,,,7940.54,0
8066120,07:11:37,07:11:37,1713,7,,,,8051.64,0
8066120,07:12:20,07:12:20,1714,8,,,,8356.4,0
8066120,07:12:47,07:12:47,1715,9,,,,8590.23,0
8066120,07:13:04,07:13:04,1716,10,,,,8742.35,0
8066120,07:13:33,07:13:33,1717,11,,,,9019.17,0
8066120,07:14:41,07:14:41,1718,12,,,,9631.71,0
8066120,07:15:09,07:15:09,1719,13,,,,9880.92,0
8066120,07:15:28,07:15:28,276,14,,,,10016.87,0
8066120,07:15:44,07:15:44,277,15,,,,10128.17,0
8066120,07:16:14,07:16:14,278,16,,,,10411.95,0
8066120,07:17:00,07:17:00,279,17,,,,10827.76,
8066120,07:17:42,07:17:42,280,18,,,,11169.98,0
8066120,07:18:05,07:18:05,281,19,,,,11317.84,0
8066120,07:18:43,07:18:43,282,20,,,,11539.01,0
8066120,07:19:08,07:19:08,283,21,,,,11679.9,0
8066120,07:20:00,07:20:00,284,22,,,,12067.33,0
8066120,07:20:46,07:20:46,285,23,,,,12360.62,0
8066120,07:21:20,07:21:20,286,24,,,,12608.34,0
8066120,07:22:11,07:22:11,287,25,,,,12977.44,0
8066120,07:23:00,07:23:00,288,26,,,,13298.83,
8066120,07:23:38,07:23:38,289,27,,,,13494.05,0
8066120,07:24:09,07:24:09,5585,28,,,,13655.21,0
8066120,07:24:37,07:24:37,5586,29,,,,13782.57,0
8066120,07:25:04,07:25:04,5587,30,,,,13892.43,0
8066120,07:25:32,07:25:32,5588,31,,,,14117.16,0
8066120,07:26:30,07:26:30,1742,32,,,,14484.37,0
8066120,07:27:02,07:27:02,1743,33,,,,14694.39,0
8066120,07:27:27,07:27:27,1744,34,,,,14892.03,0
8066120,07:28:29,07:28:29,380,35,,,,15310.58,0
8066120,07:30:00,07:30:00,10054,36,,,,16019.3,
8066120,07:31:47,07:31:47,381,37,,,,16870.13,0
8066120,07:32:35,07:32:35,1745,38,,,,17204.41,0
8066120,07:33:00,07:33:00,1720,39,,1,,17369.87,
8066130,07:00:00,07:00:00,10149,1,,,1,0,
8066130,07:05:13,07:05:13,590,2,,,,3757.39,0
8066130,07:10:00,07:10:00,9462,3,,,,7187.23,
8066130,07:10:36,07:10:36,1599,4,,,,7538.4,0
8066130,07:10:55,07:10:55,1600,5,,,,7729.97,0
8066130,07:11:21,07:11:21,1712,6,,,,7940.54,0
8066130,07:11:37,07:11:37,1713,7,,,,8051.64,0
8066130,07:12:20,07:12:20,1714,8,,,,8356.4,0
8066130,07:12:47,07:12:47,1715,9,,,,8590.23,0
8066130,07:13:04,07:13:04,1716,10,,,,8742.35,0
8066130,07:13:33,07:13:33,1717,11,,,,9019.17,0
8066130,07:14:41,07:14:41,1718,12,,,,9631.71,0
8066130,07:15:09,07:15:09,1719,13,,,,9880.92,0
8066130,07:15:28,07:15:28,276,14,,,,10016.87,0
8066130,07:15:44,07:15:44,277,15,,,,10128.17,0
8066130,07:16:14,07:16:14,278,16,,,,10411.95,0
8066130,07:17:00,07:17:00,279,17,,,,10827.76,
8066130,07:17:42,07:17:42,280,18,,,,11169.98,0
8066130,07:18:05,07:18:05,281,19,,,,11317.84,0
8066130,07:18:43,07:18:43,282,20,,,,11539.01,0
8066130,07:19:08,07:19:08,283,21,,,,11679.9,0
8066130,07:20:00,07:20:00,284,22,,,,12067.33,0
8066130,07:20:46,07:20:46,285,23,,,,12360.62,0
8066130,07:21:20,07:21:20,286,24,,,,12608.34,0
8066130,07:22:11,07:22:11,287,25,,,,12977.44,0
8066130,07:23:00,07:23:00,288,26,,,,13298.83,
8066130,07:23:38,07:23:38,289,27,,,,13494.05,0
8066130,07:24:09,07:24:09,5585,28,,,,13655.21,0
8066130,07:24:37,07:24:37,5586,29,,,,13782.57,0
8066130,07:25:04,07:25:04,5587,30,,,,13892.43,0
8066130,07:25:32,07:25:32,5588,31,,,,14117.16,0
8066130,07:26:30,07:26:30,1742,32,,,,14484.37,0
8066130,07:27:02,07:27:02,1743,33,,,,14694.39,0
8066130,07:27:27,07:27:27,1744,34,,,,14892.03,0
8066130,07:28:29,07:28:29,380,35,,,,15310.58,0
8066130,07:30:00,07:30:00,10054,36,,,,16019.3,
8066130,07:31:47,07:31:47,381,37,,,,16870.13,0
8066130,07:32:35,07:32:35,1745,38,,,,17204.41,0
8066130,07:33:00,07:33:00,1720,39,,1,,17369.87,
8147090,17:58:00,17:58:00,10149,1,,,1,0,
8147090,18:05:19,18:05:19,590,2,,,,3757.39,0
8147090,18:12:00,18:12:00,9462,3,,,,7187.23,
8147090,18:12:41,18:12:41,1599,4,,,,7538.4,0
8147090,18:13:03,18:13:03,1600,5,,,,7729.97,0
8147090,18:13:33,18:13:33,1712,6,,,,7940.54,0
8147090,18:13:51,18:13:51,1713,7,,,,8051.64,0
8147090,18:14:41,18:14:41,1714,8,,,,8356.4,0
8147090,18:15:11,18:15:11,1715,9,,,,8590.23,0
8147090,18:15:30,18:15:30,1716,10,,,,8742.35,0
8147090,18:16:04,18:16:04,1717,11,,,,9019.17,0
8147090,18:17:22,18:17:22,1718,12,,,,9631.71,0
8147090,18:17:53,18:17:53,1719,13,,,,9880.92,0
8147090,18:18:15,18:18:15,276,14,,,,10016.87,0
8147090,18:18:33,18:18:33,277,15,,,,10128.17,0
8147090,18:19:08,18:19:08,278,16,,,,10411.95,0
8147090,18:20:00,18:20:00,279,17,,,,10827.76,
8147090,18:20:42,18:20:42,280,18,,,,11169.98,0
8147090,18:21:05,18:21:05,281,19,,,,11317.84,0
8147090,18:21:43,18:21:43,282,20,,,,11539.01,0
8147090,18:22:08,18:22:08,283,21,,,,11679.9,0
8147090,18:23:00,18:23:00,284,22,,,,12067.33,0
8147090,18:23:46,18:23:46,285,23,,,,12360.62,0
8147090,18:24:20,18:24:20,286,24,,,,12608.34,0
8147090,18:25:11,18:25:11,287,25,,,,12977.44,0
8147090,18:26:00,18:26:00,288,26,,,,13298.83,
8147090,18:26:38,18:26:38,289,27,,,,13494.05,0
8147090,18:27:09,18:27:09,5585,28,,,,13655.21,0
8147090,18:27:37,18:27:37,5586,29,,,,13782.57,0
8147090,18:28:04,18:28:04,5587,30,,,,13892.43,0
8147090,18:28:32,18:28:32,5588,31,,,,14117.16,0
8147090,18:29:30,18:29:30,1742,32,,,,14484.37,0
8147090,18:30:02,18:30:02,1743,33,,,,14694.39,0
8147090,18:30:27,18:30:27,1744,34,,,,14892.03,0
8147090,18:31:29,18:31:29,380,35,,,,15310.58,0
8147090,18:33:00,18:33:00,10054,36,,,,16019.3,
8147090,18:34:47,18:34:47,381,37,,,,16870.13,0
8147090,18:35:35,18:35:35,1745,38,,,,17204.41,0
8147090,18:36:00,18:36:00,1720,39,,1,,17369.87,
8147100,17:58:00,17:58:00,10149,1,,,1,0,
8147100,18:05:19,18:05:19,590,2,,,,3757.39,0
8147100,18:12:00,18:12:00,9462,3,,,,7187.23,
8147100,18:12:41,18:12:41,1599,4,,,,7538.4,0
8147100,18:13:03,18:13:03,1600,5,,,,7729.97,0
8147100,18:13:33,18:13:33,1712,6,,,,7940.54,0
8147100,18:13:51,18:13:51,1713,7,,,,8051.64,0
8147100,18:14:41,18:14:41,1714,8,,,,8356.4,0
8147100,18:15:11,18:15:11,1715,9,,,,8590.23,0
8147100,18:15:30,18:15:30,1716,10,,,,8742.35,0
8147100,18:16:04,18:16:04,1717,11,,,,9019.17,0
8147100,18:17:22,18:17:22,1718,12,,,,9631.71,0
8147100,18:17:53,18:17:53,1719,13,,,,9880.92,0
8147100,18:18:15,18:18:15,276,14,,,,10016.87,0
8147100,18:18:33,18:18:33,277,15,,,,10128.17,0
8147100,18:19:08,18:19:08,278,16,,,,10411.95,0
8147100,18:20:00,18:20:00,279,17,,,,10827.76,
8147100,18:20:42,18:20:42,280,18,,,,11169.98,0
8147100,18:21:05,18:21:05,281,19,,,,11317.84,0
8147100,18:21:43,18:21:43,282,20,,,,11539.01,0
8147100,18:22:08,18:22:08,283,21,,,,11679.9,0
8147100,18:23:00,18:23:00,284,22,,,,12067.33,0
8147100,18:23:46,18:23:46,285,23,,,,12360.62,0
8147100,18:24:20,18:24:20,286,24,,,,12608.34,0
8147100,18:25:11,18:25:11,287,25,,,,12977.44,0
8147100,18:26:00,18:26:00,288,26,,,,13298.83,
8147100,18:26:38,18:26:38,289,27,,,,13494.05,0
8147100,18:27:09,18:27:09,5585,28,,,,13655.21,0
8147100,18:27:37,18:27:37,5586,29,,,,13782.57,0
8147100,18:28:04,18:28:04,5587,30,,,,13892.43,0
8147100,18:28:32,18:28:32,5588,31,,,,14117.16,0
8147100,18:29:30,18:29:30,1742,32,,,,14484.37,0
8147100,18:30:02,18:30:02,1743,33,,,,14694.39,0
8147100,18:30:27,18:30:27,1744,34,,,,14892.03,0
8147100,18:31:29,18:31:29,380,35,,,,15310.58,0
8147100,18:33:00,18:33:00,10054,36,,,,16019.3,
8147100,18:34:47,18:34:47,381,37,,,,16870.13,0
8147100,18:35:35,18:35:35,1745,38,,,,17204.41,0
8147100,18:36:00,18:36:00,1720,39,,1,,17369.87,
8147110,17:58:00,17:58:00,10149,1,,,1,0,
8147110,18:05:19,18:05:19,590,2,,,,3757.39,0
8147110,18:12:00,18:12:00,9462,3,,,,7187.23,
8147110,18:12:41,18:12:41,1599,4,,,,7538.4,0
8147110,18:13:03,18:13:03,1600,5,,,,7729.97,0
8147110,18:13:33,18:13:33,1712,6,,,,7940.54,0
8147110,18:13:51,18:13:51,1713,7,,,,8051.64,0
8147110,18:14:41,18:14:41,1714,8,,,,8356.4,0
8147110,18:15:11,18:15:11,1715,9,,,,8590.23,0
8147110,18:15:30,18:15:30,1716,10,,,,8742.35,0
8147110,18:16:04,18:16:04,1717,11,,,,9019.17,0
8147110,18:17:22,18:17:22,1718,12,,,,9631.71,0
8147110,18:17:53,18:17:53,1719,13,,,,9880.92,0
8147110,18:18:15,18:18:15,276,14,,,,10016.87,0
8147110,18:18:33,18:18:33,277,15,,,,10128.17,0
8147110,18:19:08,18:19:08,278,16,,,,10411.95,0
8147110,18:20:00,18:20:00,279,17,,,,10827.76,
8147110,18:20:42,18:20:42,280,18,,,,11169.98,0
8147110,18:21:05,18:21:05,281,19,,,,11317.84,0
8147110,18:21:43,18:21:43,282,20,,,,11539.01,0
8147110,18:22:08,18:22:08,283,21,,,,11679.9,0
8147110,18:23:00,18:23:00,284,22,,,,12067.33,0
8147110,18:23:46,18:23:46,285,23,,,,12360.62,0
8147110,18:24:20,18:24:20,286,24,,,,12608.34,0
8147110,18:25:11,18:25:11,287,25,,,,12977.44,0
8147110,18:26:00,18:26:00,288,26,,,,13298.83,
8147110,18:26:38,18:26:38,289,27,,,,13494.05,0
8147110,18:27:09,18:27:09,5585,28,,,,13655.21,0
8147110,18:27:37,18:27:37,5586,29,,,,13782.57,0
8147110,18:28:04,18:28:04,5587,30,,,,13892.43,0
8147110,18:28:32,18:28:32,5588,31,,,,14117.16,0
8147110,18:29:30,18:29:30,1742,32,,,,14484.37,0
8147110,18:30:02,18:30:02,1743,33,,,,14694.39,0
8147110,18:30:27,18:30:27,1744,34,,,,14892.03,0
8147110,18:31:29,18:31:29,380,35,,,,15310.58,0
8147110,18:33:00,18:33:00,10054,36,,,,16019.3,
8147110,18:34:47,18:34:47,381,37,,,,16870.13,0
8147110,18:35:35,18:35:35,1745,38,,,,17204.41,0
8147110,18:36:00,18:36:00,1720,39,,1,,17369.87,
8147120,17:58:00,17:58:00,10149,1,,,1,0,
8147120,18:05:19,18:05:19,590,2,,,,3757.39,0
8147120,18:12:00,18:12:00,9462,3,,,,7187.23,
8147120,18:12:41,18:12:41,1599,4,,,,7538.4,0
8147120,18:13:03,18:13:03,1600,5,,,,7729.97,0
8147120,18:13:33,18:13:33,1712,6,,,,7940.54,0
8147120,18:13:51,18:13:51,1713,7,,,,8051.64,0
8147120,18:14:41,18:14:41,1714,8,,,,8356.4,0
8147120,18:15:11,18:15:11,1715,9,,,,8590.23,0
8147120,18:15:30,18:15:30,1716,10,,,,8742.35,0
8147120,18:16:04,18:16:04,1717,11,,,,9019.17,0
8147120,18:17:22,18:17:22,1718,12,,,,9631.71,0
8147120,18:17:53,18:17:53,1719,13,,,,9880.92,0
8147120,18:18:15,18:18:15,276,14,,,,10016.87,0
8147120,18:18:33,18:18:33,277,15,,,,10128.17,0
8147120,18:19:08,18:19:08,278,16,,,,10411.95,0
8147120,18:20:00,18:20:00,279,17,,,,10827.76,
8147120,18:20:42,18:20:42,280,18,,,,11169.98,0
8147120,18:21:05,18:21:05,281,19,,,,11317.84,0
8147120,18:21:43,18:21:43,282,20,,,,11539.01,0
8147120,18:22:08,18:22:08,283,21,,,,11679.9,0
8147120,18:23:00,18:23:00,284,22,,,,12067.33,0
8147120,18:23:46,18:23:46,285,23,,,,12360.62,0
8147120,18:24:20,18:24:20,286,24,,,,12608.34,0
8147120,18:25:11,18:25:11,287,25,,,,12977.44,0
8147120,18:26:00,18:26:00,288,26,,,,13298.83,
8147120,18:26:38,18:26:38,289,27,,,,13494.05,0
8147120,18:27:09,18:27:09,5585,28,,,,13655.21,0
8147120,18:27:37,18:27:37,5586,29,,,,13782.57,0
8147120,18:28:04,18:28:04,5587,30,,,,13892.43,0
8147120,18:28:32,18:28:32,5588,31,,,,14117.16,0
8147120,18:29:30,18:29:30,1742,32,,,,14484.37,0
8147120,18:30:02,18:30:02,1743,33,,,,14694.39,0
8147120,18:30:27,18:30:27,1744,34,,,,14892.03,0
8147120,18:31:29,18:31:29,380,35,,,,15310.58,0
8147120,18:33:00,18:33:00,10054,36,,,,16019.3,
8147120,18:34:47,18:34:47,381,37,,,,16870.13,0
8147120,18:35:35,18:35:35,1745,38,,,,17204.41,0
8147120,18:36:00,18:36:00,1720,39,,1,,17369.87,
8147130,17:58:00,17:58:00,10149,1,,,1,0,
8147130,18:05:19,18:05:19,590,2,,,,3757.39,0
8147130,18:12:00,18:12:00,9462,3,,,,7187.23,
8147130,18:12:41,18:12:41,1599,4,,,,7538.4,0
8147130,18:13:03,18:13:03,1600,5,,,,7729.97,0
8147130,18:13:33,18:13:33,1712,6,,,,7940.54,0
8147130,18:13:51,18:13:51,1713,7,,,,8051.64,0
8147130,18:14:41,18:14:41,1714,8,,,,8356.4,0
8147130,18:15:11,18:15:11,1715,9,,,,8590.23,0
8147130,18:15:30,18:15:30,1716,10,,,,8742.35,0
8147130,18:16:04,18:16:04,1717,11,,,,9019.17,0
8147130,18:17:22,18:17:22,1718,12,,,,9631.71,0
8147130,18:17:53,18:17:53,1719,13,,,,9880.92,0
8147130,18:18:15,18:18:15,276,14,,,,10016.87,0
8147130,18:18:33,18:18:33,277,15,,,,10128.17,0
8147130,18:19:08,18:19:08,278,16,,,,10411.95,0
8147130,18:20:00,18:20:00,279,17,,,,10827.76,
8147130,18:20:42,18:20:42,280,18,,,,11169.98,0
8147130,18:21:05,18:21:05,281,19,,,,11317.84,0
8147130,18:21:43,18:21:43,282,20,,,,11539.01,0
8147130,18:22:08,18:22:08,283,21,,,,11679.9,0
8147130,18:23:00,18:23:00,284,22,,,,12067.33,0
8147130,18:23:46,18:23:46,285,23,,,,12360.62,0
8147130,18:24:20,18:24:20,286,24,,,,12608.34,0
8147130,18:25:11,18:25:11,287,25,,,,12977.44,0
8147130,18:26:00,18:26:00,288,26,,,,13298.83,
8147130,18:26:38,18:26:38,289,27,,,,13494.05,0
8147130,18:27:09,18:27:09,5585,28,,,,13655.21,0
8147130,18:27:37,18:27:37,5586,29,,,,13782.57,0
8147130,18:28:04,18:28:04,5587,30,,,,13892.43,0
8147130,18:28:32,18:28:32,5588,31,,,,14117.16,0
8147130,18:29:30,18:29:30,1742,32,,,,14484.37,0
8147130,18:30:02,18:30:02,1743,33,,,,14694.39,0
8147130,18:30:27,18:30:27,1744,34,,,,14892.03,0
8147130,18:31:29,18:31:29,380,35,,,,15310.58,0
8147130,18:33:00,18:33:00,10054,36,,,,16019.3,
8147130,18:34:47,18:34:47,381,37,,,,16870.13,0
8147130,18:35:35,18:35:35,1745,38,,,,17204.41,0
8147130,18:36:00,18:36:00,1720,39,,1,,17369.87,
8192070,17:47:00,17:47:00,10149,1,,,1,0,
8192070,17:52:13,17:52:13,590,2,,,,3757.39,0
8192070,17:57:00,17:57:00,9462,3,,,,7187.23,
8192070,17:57:25,17:57:25,1599,4,,,,7538.4,0
8192070,17:57:39,17:57:39,1600,5,,,,7729.97,0
8192070,17:57:58,17:57:58,1712,6,,,,7940.54,0
8192070,17:58:09,17:58:09,1713,7,,,,8051.64,0
8192070,17:58:40,17:58:40,1714,8,,,,8356.4,0
8192070,17:58:59,17:58:59,1715,9,,,,8590.23,0
8192070,17:59:11,17:59:11,1716,10,,,,8742.35,0
8192070,17:59:32,17:59:32,1717,11,,,,9019.17,0
8192070,18:00:21,18:00:21,1718,12,,,,9631.71,0
8192070,18:00:41,18:00:41,1719,13,,,,9880.92,0
8192070,18:00:54,18:00:54,276,14,,,,10016.87,0
8192070,18:01:06,18:01:06,277,15,,,,10128.17,0
8192070,18:01:27,18:01:27,278,16,,,,10411.95,0
8192070,18:02:00,18:02:00,279,17,,,,10827.76,
8192070,18:02:42,18:02:42,280,18,,,,11169.98,0
8192070,18:03:05,18:03:05,281,19,,,,11317.84,0
8192070,18:03:43,18:03:43,282,20,,,,11539.01,0
8192070,18:04:08,18:04:08,283,21,,,,11679.9,0
8192070,18:05:00,18:05:00,284,22,,,,12067.33,0
8192070,18:05:46,18:05:46,285,23,,,,12360.62,0
8192070,18:06:20,18:06:20,286,24,,,,12608.34,0
8192070,18:07:11,18:07:11,287,25,,,,12977.44,0
8192070,18:08:00,18:08:00,288,26,,,,13298.83,
8192070,18:08:38,18:08:38,289,27,,,,13494.05,0
8192070,18:09:09,18:09:09,5585,28,,,,13655.21,0
8192070,18:09:37,18:09:37,5586,29,,,,13782.57,0
8192070,18:10:04,18:10:04,5587,30,,,,13892.43,0
8192070,18:10:32,18:10:32,5588,31,,,,14117.16,0
8192070,18:11:30,18:11:30,1742,32,,,,14484.37,0
8192070,18:12:02,18:12:02,1743,33,,,,14694.39,0
8192070,18:12:27,18:12:27,1744,34,,,,14892.03,0
8192070,18:13:29,18:13:29,380,35,,,,15310.58,0
8192070,18:15:00,18:15:00,10054,36,,,,16019.3,
8192070,18:17:22,18:17:22,381,37,,,,16870.13,0
8192070,18:18:27,18:18:27,1745,38,,,,17204.41,0
8192070,18:19:00,18:19:00,1720,39,,1,,17369.87,
8197070,19:22:00,19:22:00,10149,1,,,1,0,
8197070,19:27:13,19:27:13,590,2,,,,3757.39,0
8197070,19:32:00,19:32:00,9462,3,,,,7187.23,
8197070,19:32:25,19:32:25,1599,4,,,,7538.4,0
8197070,19:32:39,19:32:39,1600,5,,,,7729.97,0
8197070,19:32:58,19:32:58,1712,6,,,,7940.54,0
8197070,19:33:09,19:33:09,1713,7,,,,8051.64,0
8197070,19:33:40,19:33:40,1714,8,,,,8356.4,0
8197070,19:33:59,19:33:59,1715,9,,,,8590.23,0
8197070,19:34:11,19:34:11,1716,10,,,,8742.35,0
8197070,19:34:32,19:34:32,1717,11,,,,9019.17,0
8197070,19:35:21,19:35:21,1718,12,,,,9631.71,0
8197070,19:35:41,19:35:41,1719,13,,,,9880.92,0
8197070,19:35:54,19:35:54,276,14,,,,10016.87,0
8197070,19:36:06,19:36:06,277,15,,,,10128.17,0
8197070,19:36:27,19:36:27,278,16,,,,10411.95,0
8197070,19:37:00,19:37:00,279,17,,,,10827.76,
8197070,19:37:35,19:37:35,280,18,,,,11169.98,0
8197070,19:37:54,19:37:54,281,19,,,,11317.84,0
8197070,19:38:26,19:38:26,282,20,,,,11539.01,0
8197070,19:38:46,19:38:46,283,21,,,,11679.9,0
8197070,19:39:30,19:39:30,284,22,,,,12067.33,0
8197070,19:40:08,19:40:08,285,23,,,,12360.62,0
8197070,19:40:36,19:40:36,286,24,,,,12608.34,0
8197070,19:41:19,19:41:19,287,25,,,,12977.44,0
8197070,19:42:00,19:42:00,288,26,,,,13298.83,
8197070,19:42:38,19:42:38,289,27,,,,13494.05,0
8197070,19:43:09,19:43:09,5585,28,,,,13655.21,0
8197070,19:43:37,19:43:37,5586,29,,,,13782.57,0
8197070,19:44:04,19:44:04,5587,30,,,,13892.43,0
8197070,19:44:32,19:44:32,5588,31,,,,14117.16,0
8197070,19:45:30,19:45:30,1742,32,,,,14484.37,0
8197070,19:46:02,19:46:02,1743,33,,,,14694.39,0
8197070,19:46:27,19:46:27,1744,34,,,,14892.03,0
8197070,19:47:29,19:47:29,380,35,,,,15310.58,0
8197070,19:49:00,19:49:00,10054,36,,,,16019.3,
8197070,19:51:22,19:51:22,381,37,,,,16870.13,0
8197070,19:52:27,19:52:27,1745,38,,,,17204.41,0
8197070,19:53:00,19:53:00,1720,39,,1,,17369.87,
8680090,08:02:00,08:02:00,10149,1,,,1,0,
8680090,08:07:45,08:07:45,590,2,,,,3757.39,0
8680090,08:13:00,08:13:00,9462,3,,,,7187.23,
8680090,08:13:36,08:13:36,1599,4,,,,7538.4,0
8680090,08:13:55,08:13:55,1600,5,,,,7729.97,0
8680090,08:14:21,08:14:21,1712,6,,,,7940.54,0
8680090,08:14:37,08:14:37,1713,7,,,,8051.64,0
8680090,08:15:20,08:15:20,1714,8,,,,8356.4,0
8680090,08:15:47,08:15:47,1715,9,,,,8590.23,0
8680090,08:16:04,08:16:04,1716,10,,,,8742.35,0
8680090,08:16:33,08:16:33,1717,11,,,,9019.17,0
8680090,08:17:41,08:17:41,1718,12,,,,9631.71,0
8680090,08:18:09,08:18:09,1719,13,,,,9880.92,0
8680090,08:18:28,08:18:28,276,14,,,,10016.87,0
8680090,08:18:44,08:18:44,277,15,,,,10128.17,0
8680090,08:19:14,08:19:14,278,16,,,,10411.95,0
8680090,08:20:00,08:20:00,279,17,,,,10827.76,
8680090,08:20:35,08:20:35,280,18,,,,11169.98,0
8680090,08:20:54,08:20:54,281,19,,,,11317.84,0
8680090,08:21:26,08:21:26,282,20,,,,11539.01,0
8680090,08:21:46,08:21:46,283,21,,,,11679.9,0
8680090,08:22:30,08:22:30,284,22,,,,12067.33,0
8680090,08:23:08,08:23:08,285,23,,,,12360.62,0
8680090,08:23:36,08:23:36,286,24,,,,12608.34,0
8680090,08:24:19,08:24:19,287,25,,,,12977.44,0
8680090,08:25:00,08:25:00,288,26,,,,13298.83,
8680090,08:25:38,08:25:38,289,27,,,,13494.05,0
8680090,08:26:09,08:26:09,5585,28,,,,13655.21,0
8680090,08:26:37,08:26:37,5586,29,,,,13782.57,0
8680090,08:27:04,08:27:04,5587,30,,,,13892.43,0
8680090,08:27:32,08:27:32,5588,31,,,,14117.16,0
8680090,08:28:30,08:28:30,1742,32,,,,14484.37,0
8680090,08:29:02,08:29:02,1743,33,,,,14694.39,0
8680090,08:29:27,08:29:27,1744,34,,,,14892.03,0
8680090,08:30:29,08:30:29,380,35,,,,15310.58,0
8680090,08:32:00,08:32:00,10054,36,,,,16019.3,
8680090,08:33:47,08:33:47,381,37,,,,16870.13,0
8680090,08:34:35,08:34:35,1745,38,,,,17204.41,0
8680090,08:35:00,08:35:00,1720,39,,1,,17369.87,
8680100,08:02:00,08:02:00,10149,1,,,1,0,
8680100,08:07:45,08:07:45,590,2,,,,3757.39,0
8680100,08:13:00,08:13:00,9462,3,,,,7187.23,
8680100,08:13:36,08:13:36,1599,4,,,,7538.4,0
8680100,08:13:55,08:13:55,1600,5,,,,7729.97,0
8680100,08:14:21,08:14:21,1712,6,,,,7940.54,0
8680100,08:14:37,08:14:37,1713,7,,,,8051.64,0
8680100,08:15:20,08:15:20,1714,8,,,,8356.4,0
8680100,08:15:47,08:15:47,1715,9,,,,8590.23,0
8680100,08:16:04,08:16:04,1716,10,,,,8742.35,0
8680100,08:16:33,08:16:33,1717,11,,,,9019.17,0
8680100,08:17:41,08:17:41,1718,12,,,,9631.71,0
8680100,08:18:09,08:18:09,1719,13,,,,9880.92,0
8680100,08:18:28,08:18:28,276,14,,,,10016.87,0
8680100,08:18:44,08:18:44,277,15,,,,10128.17,0
8680100,08:19:14,08:19:14,278,16,,,,10411.95,0
8680100,08:20:00,08:20:00,279,17,,,,10827.76,
8680100,08:20:35,08:20:35,280,18,,,,11169.98,0
8680100,08:20:54,08:20:54,281,19,,,,11317.84,0
8680100,08:21:26,08:21:26,282,20,,,,11539.01,0
8680100,08:21:46,08:21:46,283,21,,,,11679.9,0
8680100,08:22:30,08:22:30,284,22,,,,12067.33,0
8680100,08:23:08,08:23:08,285,23,,,,12360.62,0
8680100,08:23:36,08:23:36,286,24,,,,12608.34,0
8680100,08:24:19,08:24:19,287,25,,,,12977.44,0
8680100,08:25:00,08:25:00,288,26,,,,13298.83,
8680100,08:25:38,08:25:38,289,27,,,,13494.05,0
8680100,08:26:09,08:26:09,5585,28,,,,13655.21,0
8680100,08:26:37,08:26:37,5586,29,,,,13782.57,0
8680100,08:27:04,08:27:04,5587,30,,,,13892.43,0
8680100,08:27:32,08:27:32,5588,31,,,,14117.16,0
8680100,08:28:30,08:28:30,1742,32,,,,14484.37,0
8680100,08:29:02,08:29:02,1743,33,,,,14694.39,0
8680100,08:29:27,08:29:27,1744,34,,,,14892.03,0
8680100,08:30:29,08:30:29,380,35,,,,15310.58,0
8680100,08:32:00,08:32:00,10054,36,,,,16019.3,
8680100,08:33:47,08:33:47,381,37,,,,16870.13,0
8680100,08:34:35,08:34:35,1745,38,,,,17204.41,0
8680100,08:35:00,08:35:00,1720,39,,1,,17369.87,
8680110,08:02:00,08:02:00,10149,1,,,1,0,
8680110,08:07:45,08:07:45,590,2,,,,3757.39,0
8680110,08:13:00,08:13:00,9462,3,,,,7187.23,
8680110,08:13:36,08:13:36,1599,4,,,,7538.4,0
8680110,08:13:55,08:13:55,1600,5,,,,7729.97,0
8680110,08:14:21,08:14:21,1712,6,,,,7940.54,0
8680110,08:14:37,08:14:37,1713,7,,,,8051.64,0
8680110,08:15:20,08:15:20,1714,8,,,,8356.4,0
8680110,08:15:47,08:15:47,1715,9,,,,8590.23,0
8680110,08:16:04,08:16:04,1716,10,,,,8742.35,0
8680110,08:16:33,08:16:33,1717,11,,,,9019.17,0
8680110,08:17:41,08:17:41,1718,12,,,,9631.71,0
8680110,08:18:09,08:18:09,1719,13,,,,9880.92,0
8680110,08:18:28,08:18:28,276,14,,,,10016.87,0
8680110,08:18:44,08:18:44,277,15,,,,10128.17,0
8680110,08:19:14,08:19:14,278,16,,,,10411.95,0
8680110,08:20:00,08:20:00,279,17,,,,10827.76,
8680110,08:20:35,08:20:35,280,18,,,,11169.98,0
8680110,08:20:54,08:20:54,281,19,,,,11317.84,0
8680110,08:21:26,08:21:26,282,20,,,,11539.01,0
8680110,08:21:46,08:21:46,283,21,,,,11679.9,0
8680110,08:22:30,08:22:30,284,22,,,,12067.33,0
8680110,08:23:08,08:23:08,285,23,,,,12360.62,0
8680110,08:23:36,08:23:36,286,24,,,,12608.34,0
8680110,08:24:19,08:24:19,287,25,,,,12977.44,0
8680110,08:25:00,08:25:00,288,26,,,,13298.83,
8680110,08:25:38,08:25:38,289,27,,,,13494.05,0
8680110,08:26:09,08:26:09,5585,28,,,,13655.21,0
8680110,08:26:37,08:26:37,5586,29,,,,13782.57,0
8680110,08:27:04,08:27:04,5587,30,,,,13892.43,0
8680110,08:27:32,08:27:32,5588,31,,,,14117.16,0
8680110,08:28:30,08:28:30,1742,32,,,,14484.37,0
8680110,08:29:02,08:29:02,1743,33,,,,14694.39,0
8680110,08:29:27,08:29:27,1744,34,,,,14892.03,0
8680110,08:30:29,08:30:29,380,35,,,,15310.58,0
8680110,08:32:00,08:32:00,10054,36,,,,16019.3,
8680110,08:33:47,08:33:47,381,37,,,,16870.13,0
8680110,08:34:35,08:34:35,1745,38,,,,17204.41,0
8680110,08:35:00,08:35:00,1720,39,,1,,17369.87,
8680120,08:02:00,08:02:00,10149,1,,,1,0,
8680120,08:07:45,08:07:45,590,2,,,,3757.39,0
8680120,08:13:00,08:13:00,9462,3,,,,7187.23,
8680120,08:13:36,08:13:36,1599,4,,,,7538.4,0
8680120,08:13:55,08:13:55,1600,5,,,,7729.97,0
8680120,08:14:21,08:14:21,1712,6,,,,7940.54,0
8680120,08:14:37,08:14:37,1713,7,,,,8051.64,0
8680120,08:15:20,08:15:20,1714,8,,,,8356.4,0
8680120,08:15:47,08:15:47,1715,9,,,,8590.23,0
8680120,08:16:04,08:16:04,1716,10,,,,8742.35,0
8680120,08:16:33,08:16:33,1717,11,,,,9019.17,0
8680120,08:17:41,08:17:41,1718,12,,,,9631.71,0
8680120,08:18:09,08:18:09,1719,13,,,,9880.92,0
8680120,08:18:28,08:18:28,276,14,,,,10016.87,0
8680120,08:18:44,08:18:44,277,15,,,,10128.17,0
8680120,08:19:14,08:19:14,278,16,,,,10411.95,0
8680120,08:20:00,08:20:00,279,17,,,,10827.76,
8680120,08:20:35,08:20:35,280,18,,,,11169.98,0
8680120,08:20:54,08:20:54,281,19,,,,11317.84,0
8680120,08:21:26,08:21:26,282,20,,,,11539.01,0
8680120,08:21:46,08:21:46,283,21,,,,11679.9,0
8680120,08:22:30,08:22:30,284,22,,,,12067.33,0
8680120,08:23:08,08:23:08,285,23,,,,12360.62,0
8680120,08:23:36,08:23:36,286,24,,,,12608.34,0
8680120,08:24:19,08:24:19,287,25,,,,12977.44,0
8680120,08:25:00,08:25:00,288,26,,,,13298.83,
8680120,08:25:38,08:25:38,289,27,,,,13494.05,0
8680120,08:26:09,08:26:09,5585,28,,,,13655.21,0
8680120,08:26:37,08:26:37,5586,29,,,,13782.57,0
8680120,08:27:04,08:27:04,5587,30,,,,13892.43,0
8680120,08:27:32,08:27:32,5588,31,,,,14117.16,0
8680120,08:28:30,08:28:30,1742,32,,,,14484.37,0
8680120,08:29:02,08:29:02,1743,33,,,,14694.39,0
8680120,08:29:27,08:29:27,1744,34,,,,14892.03,0
8680120,08:30:29,08:30:29,380,35,,,,15310.58,0
8680120,08:32:00,08:32:00,10054,36,,,,16019.3,
8680120,08:33:47,08:33:47,381,37,,,,16870.13,0
8680120,08:34:35,08:34:35,1745,38,,,,17204.41,0
8680120,08:35:00,08:35:00,1720,39,,1,,17369.87,
8680130,08:02:00,08:02:00,10149,1,,,1,0,
8680130,08:07:45,08:07:45,590,2,,,,3757.39,0
8680130,08:13:00,08:13:00,9462,3,,,,7187.23,
8680130,08:13:36,08:13:36,1599,4,,,,7538.4,0
8680130,08:13:55,08:13:55,1600,5,,,,7729.97,0
8680130,08:14:21,08:14:21,1712,6,,,,7940.54,0
8680130,08:14:37,08:14:37,1713,7,,,,8051.64,0
8680130,08:15:20,08:15:20,1714,8,,,,8356.4,0
8680130,08:15:47,08:15:47,1715,9,,,,8590.23,0
8680130,08:16:04,08:16:04,1716,10,,,,8742.35,0
8680130,08:16:33,08:16:33,1717,11,,,,9019.17,0
8680130,08:17:41,08:17:41,1718,12,,,,9631.71,0
8680130,08:18:09,08:18:09,1719,13,,,,9880.92,0
8680130,08:18:28,08:18:28,276,14,,,,10016.87,0
8680130,08:18:44,08:18:44,277,15,,,,10128.17,0
8680130,08:19:14,08:19:14,278,16,,,,10411.95,0
8680130,08:20:00,08:20:00,279,17,,,,10827.76,
8680130,08:20:35,08:20:35,280,18,,,,11169.98,0
8680130,08:20:54,08:20:54,281,19,,,,11317.84,0
8680130,08:21:26,08:21:26,282,20,,,,11539.01,0
8680130,08:21:46,08:21:46,283,21,,,,11679.9,0
8680130,08:22:30,08:22:30,284,22,,,,12067.33,0
8680130,08:23:08,08:23:08,285,23,,,,12360.62,0
8680130,08:23:36,08:23:36,286,24,,,,12608.34,0
8680130,08:24:19,08:24:19,287,25,,,,12977.44,0
8680130,08:25:00,08:25:00,288,26,,,,13298.83,
8680130,08:25:38,08:25:38,289,27,,,,13494.05,0
8680130,08:26:09,08:26:09,5585,28,,,,13655.21,0
8680130,08:26:37,08:26:37,5586,29,,,,13782.57,0
8680130,08:27:04,08:27:04,5587,30,,,,13892.43,0
8680130,08:27:32,08:27:32,5588,31,,,,14117.16,0
8680130,08:28:30,08:28:30,1742,32,,,,14484.37,0
8680130,08:29:02,08:29:02,1743,33,,,,14694.39,0
8680130,08:29:27,08:29:27,1744,34,,,,14892.03,0
8680130,08:30:29,08:30:29,380,35,,,,15310.58,0
8680130,08:32:00,08:32:00,10054,36,,,,16019.3,
8680130,08:33:47,08:33:47,381,37,,,,16870.13,0
8680130,08:34:35,08:34:35,1745,38,,,,17204.41,0
8680130,08:35:00,08:35:00,1720,39,,1,,17369.87,
872020,20:36:00,20:36:00,10149,1,,,1,0,
872020,20:41:13,20:41:13,590,2,,,,3757.39,0
872020,20:46:00,20:46:00,9462,3,,,,7187.23,
872020,20:46:31,20:46:31,1599,4,,,,7538.4,0
872020,20:46:47,20:46:47,1600,5,,,,7729.97,0
872020,20:47:09,20:47:09,1712,6,,,,7940.54,0
872020,20:47:23,20:47:23,1713,7,,,,8051.64,0
872020,20:48:00,20:48:00,1714,8,,,,8356.4,0
872020,20:48:23,20:48:23,1715,9,,,,8590.23,0
872020,20:48:38,20:48:38,1716,10,,,,8742.35,0
872020,20:49:03,20:49:03,1717,11,,,,9019.17,0
872020,20:50:01,20:50:01,1718,12,,,,9631.71,0
872020,20:50:25,20:50:25,1719,13,,,,9880.92,0
872020,20:50:41,20:50:41,276,14,,,,10016.87,0
872020,20:50:55,20:50:55,277,15,,,,10128.17,0
872020,20:51:21,20:51:21,278,16,,,,10411.95,0
872020,20:52:00,20:52:00,279,17,,,,10827.76,
872020,20:52:28,20:52:28,280,18,,,,11169.98,0
872020,20:52:43,20:52:43,281,19,,,,11317.84,0
872020,20:53:08,20:53:08,282,20,,,,11539.01,0
872020,20:53:25,20:53:25,283,21,,,,11679.9,0
872020,20:54:00,20:54:00,284,22,,,,12067.33,0
872020,20:54:30,20:54:30,285,23,,,,12360.62,0
872020,20:54:53,20:54:53,286,24,,,,12608.34,0
872020,20:55:27,20:55:27,287,25,,,,12977.44,0
872020,20:56:00,20:56:00,288,26,,,,13298.83,
872020,20:56:38,20:56:38,289,27,,,,13494.05,0
872020,20:57:09,20:57:09,5585,28,,,,13655.21,0
872020,20:57:37,20:57:37,5586,29,,,,13782.57,0
872020,20:58:04,20:58:04,5587,30,,,,13892.43,0
872020,20:58:32,20:58:32,5588,31,,,,14117.16,0
872020,20:59:30,20:59:30,1742,32,,,,14484.37,0
872020,21:00:02,21:00:02,1743,33,,,,14694.39,0
872020,21:00:27,21:00:27,1744,34,,,,14892.03,0
872020,21:01:29,21:01:29,380,35,,,,15310.58,0
872020,21:03:00,21:03:00,10054,36,,,,16019.3,
872020,21:04:47,21:04:47,381,37,,,,16870.13,0
872020,21:05:35,21:05:35,1745,38,,,,17204.41,0
872020,21:06:00,21:06:00,1720,39,,1,,17369.87,
872030,20:36:00,20:36:00,10149,1,,,1,0,
872030,20:41:13,20:41:13,590,2,,,,3757.39,0
872030,20:46:00,20:46:00,9462,3,,,,7187.23,
872030,20:46:31,20:46:31,1599,4,,,,7538.4,0
872030,20:46:47,20:46:47,1600,5,,,,7729.97,0
872030,20:47:09,20:47:09,1712,6,,,,7940.54,0
872030,20:47:23,20:47:23,1713,7,,,,8051.64,0
872030,20:48:00,20:48:00,1714,8,,,,8356.4,0
872030,20:48:23,20:48:23,1715,9,,,,8590.23,0
872030,20:48:38,20:48:38,1716,10,,,,8742.35,0
872030,20:49:03,20:49:03,1717,11,,,,9019.17,0
872030,20:50:01,20:50:01,1718,12,,,,9631.71,0
872030,20:50:25,20:50:25,1719,13,,,,9880.92,0
872030,20:50:41,20:50:41,276,14,,,,10016.87,0
872030,20:50:55,20:50:55,277,15,,,,10128.17,0
872030,20:51:21,20:51:21,278,16,,,,10411.95,0
872030,20:52:00,20:52:00,279,17,,,,10827.76,
872030,20:52:28,20:52:28,280,18,,,,11169.98,0
872030,20:52:43,20:52:43,281,19,,,,11317.84,0
872030,20:53:08,20:53:08,282,20,,,,11539.01,0
872030,20:53:25,20:53:25,283,21,,,,11679.9,0
872030,20:54:00,20:54:00,284,22,,,,12067.33,0
872030,20:54:30,20:54:30,285,23,,,,12360.62,0
872030,20:54:53,20:54:53,286,24,,,,12608.34,0
872030,20:55:27,20:55:27,287,25,,,,12977.44,0
872030,20:56:00,20:56:00,288,26,,,,13298.83,
872030,20:56:38,20:56:38,289,27,,,,13494.05,0
872030,20:57:09,20:57:09,5585,28,,,,13655.21,0
872030,20:57:37,20:57:37,5586,29,,,,13782.57,0
872030,20:58:04,20:58:04,5587,30,,,,13892.43,0
872030,20:58:32,20:58:32,5588,31,,,,14117.16,0
872030,20:59:30,20:59:30,1742,32,,,,14484.37,0
872030,21:00:02,21:00:02,1743,33,,,,14694.39,0
872030,21:00:27,21:00:27,1744,34,,,,14892.03,0
872030,21:01:29,21:01:29,380,35,,,,15310.58,0
872030,21:03:00,21:03:00,10054,36,,,,16019.3,
872030,21:04:47,21:04:47,381,37,,,,16870.13,0
872030,21:05:35,21:05:35,1745,38,,,,17204.41,0
872030,21:06:00,21:06:00,1720,39,,1,,17369.87,
872040,20:36:00,20:36:00,10149,1,,,1,0,
872040,20:41:13,20:41:13,590,2,,,,3757.39,0
872040,20:46:00,20:46:00,9462,3,,,,7187.23,
872040,20:46:31,20:46:31,1599,4,,,,7538.4,0
872040,20:46:47,20:46:47,1600,5,,,,7729.97,0
872040,20:47:09,20:47:09,1712,6,,,,7940.54,0
872040,20:47:23,20:47:23,1713,7,,,,8051.64,0
872040,20:48:00,20:48:00,1714,8,,,,8356.4,0
872040,20:48:23,20:48:23,1715,9,,,,8590.23,0
872040,20:48:38,20:48:38,1716,10,,,,8742.35,0
872040,20:49:03,20:49:03,1717,11,,,,9019.17,0
872040,20:50:01,20:50:01,1718,12,,,,9631.71,0
872040,20:50:25,20:50:25,1719,13,,,,9880.92,0
872040,20:50:41,20:50:41,276,14,,,,10016.87,0
872040,20:50:55,20:50:55,277,15,,,,10128.17,0
872040,20:51:21,20:51:21,278,16,,,,10411.95,0
872040,20:52:00,20:52:00,279,17,,,,10827.76,
872040,20:52:28,20:52:28,280,18,,,,11169.98,0
872040,20:52:43,20:52:43,281,19,,,,11317.84,0
872040,20:53:08,20:53:08,282,20,,,,11539.01,0
872040,20:53:25,20:53:25,283,21,,,,11679.9,0
872040,20:54:00,20:54:00,284,22,,,,12067.33,0
872040,20:54:30,20:54:30,285,23,,,,12360.62,0
872040,20:54:53,20:54:53,286,24,,,,12608.34,0
872040,20:55:27,20:55:27,287,25,,,,12977.44,0
872040,20:56:00,20:56:00,288,26,,,,13298.83,
872040,20:56:38,20:56:38,289,27,,,,13494.05,0
872040,20:57:09,20:57:09,5585,28,,,,13655.21,0
872040,20:57:37,20:57:37,5586,29,,,,13782.57,0
872040,20:58:04,20:58:04,5587,30,,,,13892.43,0
872040,20:58:32,20:58:32,5588,31,,,,14117.16,0
872040,20:59:30,20:59:30,1742,32,,,,14484.37,0
872040,21:00:02,21:00:02,1743,33,,,,14694.39,0
872040,21:00:27,21:00:27,1744,34,,,,14892.03,0
872040,21:01:29,21:01:29,380,35,,,,15310.58,0
872040,21:03:00,21:03:00,10054,36,,,,16019.3,
872040,21:04:47,21:04:47,381,37,,,,16870.13,0
872040,21:05:35,21:05:35,1745,38,,,,17204.41,0
872040,21:06:00,21:06:00,1720,39,,1,,17369.87,
872050,20:36:00,20:36:00,10149,1,,,1,0,
872050,20:41:13,20:41:13,590,2,,,,3757.39,0
872050,20:46:00,20:46:00,9462,3,,,,7187.23,
872050,20:46:31,20:46:31,1599,4,,,,7538.4,0
872050,20:46:47,20:46:47,1600,5,,,,7729.97,0
872050,20:47:09,20:47:09,1712,6,,,,7940.54,0
872050,20:47:23,20:47:23,1713,7,,,,8051.64,0
872050,20:48:00,20:48:00,1714,8,,,,8356.4,0
872050,20:48:23,20:48:23,1715,9,,,,8590.23,0
872050,20:48:38,20:48:38,1716,10,,,,8742.35,0
872050,20:49:03,20:49:03,1717,11,,,,9019.17,0
872050,20:50:01,20:50:01,1718,12,,,,9631.71,0
872050,20:50:25,20:50:25,1719,13,,,,9880.92,0
872050,20:50:41,20:50:41,276,14,,,,10016.87,0
872050,20:50:55,20:50:55,277,15,,,,10128.17,0
872050,20:51:21,20:51:21,278,16,,,,10411.95,0
872050,20:52:00,20:52:00,279,17,,,,10827.76,
872050,20:52:28,20:52:28,280,18,,,,11169.98,0
872050,20:52:43,20:52:43,281,19,,,,11317.84,0
872050,20:53:08,20:53:08,282,20,,,,11539.01,0
872050,20:53:25,20:53:25,283,21,,,,11679.9,0
872050,20:54:00,20:54:00,284,22,,,,12067.33,0
872050,20:54:30,20:54:30,285,23,,,,12360.62,0
872050,20:54:53,20:54:53,286,24,,,,12608.34,0
872050,20:55:27,20:55:27,287,25,,,,12977.44,0
872050,20:56:00,20:56:00,288,26,,,,13298.83,
872050,20:56:38,20:56:38,289,27,,,,13494.05,0
872050,20:57:09,20:57:09,5585,28,,,,13655.21,0
872050,20:57:37,20:57:37,5586,29,,,,13782.57,0
872050,20:58:04,20:58:04,5587,30,,,,13892.43,0
872050,20:58:32,20:58:32,5588,31,,,,14117.16,0
872050,20:59:30,20:59:30,1742,32,,,,14484.37,0
872050,21:00:02,21:00:02,1743,33,,,,14694.39,0
872050,21:00:27,21:00:27,1744,34,,,,14892.03,0
872050,21:01:29,21:01:29,380,35,,,,15310.58,0
872050,21:03:00,21:03:00,10054,36,,,,16019.3,
872050,21:04:47,21:04:47,381,37,,,,16870.13,0
872050,21:05:35,21:05:35,1745,38,,,,17204.41,0
872050,21:06:00,21:06:00,1720,39,,1,,17369.87,
872060,20:36:00,20:36:00,10149,1,,,1,0,
872060,20:41:13,20:41:13,590,2,,,,3757.39,0
872060,20:46:00,20:46:00,9462,3,,,,7187.23,
872060,20:46:31,20:46:31,1599,4,,,,7538.4,0
872060,20:46:47,20:46:47,1600,5,,,,7729.97,0
872060,20:47:09,20:47:09,1712,6,,,,7940.54,0
872060,20:47:23,20:47:23,1713,7,,,,8051.64,0
872060,20:48:00,20:48:00,1714,8,,,,8356.4,0
872060,20:48:23,20:48:23,1715,9,,,,8590.23,0
872060,20:48:38,20:48:38,1716,10,,,,8742.35,0
872060,20:49:03,20:49:03,1717,11,,,,9019.17,0
872060,20:50:01,20:50:01,1718,12,,,,9631.71,0
872060,20:50:25,20:50:25,1719,13,,,,9880.92,0
872060,20:50:41,20:50:41,276,14,,,,10016.87,0
872060,20:50:55,20:50:55,277,15,,,,10128.17,0
872060,20:51:21,20:51:21,278,16,,,,10411.95,0
872060,20:52:00,20:52:00,279,17,,,,10827.76,
872060,20:52:28,20:52:28,280,18,,,,11169.98,0
872060,20:52:43,20:52:43,281,19,,,,11317.84,0
872060,20:53:08,20:53:08,282,20,,,,11539.01,0
872060,20:53:25,20:53:25,283,21,,,,11679.9,0
872060,20:54:00,20:54:00,284,22,,,,12067.33,0
872060,20:54:30,20:54:30,285,23,,,,12360.62,0
872060,20:54:53,20:54:53,286,24,,,,12608.34,0
872060,20:55:27,20:55:27,287,25,,,,12977.44,0
872060,20:56:00,20:56:00,288,26,,,,13298.83,
872060,20:56:38,20:56:38,289,27,,,,13494.05,0
872060,20:57:09,20:57:09,5585,28,,,,13655.21,0
872060,20:57:37,20:57:37,5586,29,,,,13782.57,0
872060,20:58:04,20:58:04,5587,30,,,,13892.43,0
872060,20:58:32,20:58:32,5588,31,,,,14117.16,0
872060,20:59:30,20:59:30,1742,32,,,,14484.37,0
872060,21:00:02,21:00:02,1743,33,,,,14694.39,0
872060,21:00:27,21:00:27,1744,34,,,,14892.03,0
872060,21:01:29,21:01:29,380,35,,,,15310.58,0
872060,21:03:00,21:03:00,10054,36,,,,16019.3,
872060,21:04:47,21:04:47,381,37,,,,16870.13,0
872060,21:05:35,21:05:35,1745,38,,,,17204.41,0
872060,21:06:00,21:06:00,1720,39,,1,,17369.87,
872080,20:36:00,20:36:00,10149,1,,,1,0,
872080,20:41:13,20:41:13,590,2,,,,3757.39,0
872080,20:46:00,20:46:00,9462,3,,,,7187.23,
872080,20:46:31,20:46:31,1599,4,,,,7538.4,0
872080,20:46:47,20:46:47,1600,5,,,,7729.97,0
872080,20:47:09,20:47:09,1712,6,,,,7940.54,0
872080,20:47:23,20:47:23,1713,7,,,,8051.64,0
872080,20:48:00,20:48:00,1714,8,,,,8356.4,0
872080,20:48:23,20:48:23,1715,9,,,,8590.23,0
872080,20:48:38,20:48:38,1716,10,,,,8742.35,0
872080,20:49:03,20:49:03,1717,11,,,,9019.17,0
872080,20:50:01,20:50:01,1718,12,,,,9631.71,0
872080,20:50:25,20:50:25,1719,13,,,,9880.92,0
872080,20:50:41,20:50:41,276,14,,,,10016.87,0
872080,20:50:55,20:50:55,277,15,,,,10128.17,0
872080,20:51:21,20:51:21,278,16,,,,10411.95,0
872080,20:52:00,20:52:00,279,17,,,,10827.76,
872080,20:52:28,20:52:28,280,18,,,,11169.98,0
872080,20:52:43,20:52:43,281,19,,,,11317.84,0
872080,20:53:08,20:53:08,282,20,,,,11539.01,0
872080,20:53:25,20:53:25,283,21,,,,11679.9,0
872080,20:54:00,20:54:00,284,22,,,,12067.33,0
872080,20:54:30,20:54:30,285,23,,,,12360.62,0
872080,20:54:53,20:54:53,286,24,,,,12608.34,0
872080,20:55:27,20:55:27,287,25,,,,12977.44,0
872080,20:56:00,20:56:00,288,26,,,,13298.83,
872080,20:56:38,20:56:38,289,27,,,,13494.05,0
872080,20:57:09,20:57:09,5585,28,,,,13655.21,0
872080,20:57:37,20:57:37,5586,29,,,,13782.57,0
872080,20:58:04,20:58:04,5587,30,,,,13892.43,0
872080,20:58:32,20:58:32,5588,31,,,,14117.16,0
872080,20:59:30,20:59:30,1742,32,,,,14484.37,0
872080,21:00:02,21:00:02,1743,33,,,,14694.39,0
872080,21:00:27,21:00:27,1744,34,,,,14892.03,0
872080,21:01:29,21:01:29,380,35,,,,15310.58,0
872080,21:03:00,21:03:00,10054,36,,,,16019.3,
872080,21:04:47,21:04:47,381,37,,,,16870.13,0
872080,21:05:35,21:05:35,1745,38,,,,17204.41,0
872080,21:06:00,21:06:00,1720,39,,1,,17369.87,
9082020,13:33:00,13:33:00,10149,1,,,1,0,
9082020,13:38:45,13:38:45,590,2,,,,3757.39,0
9082020,13:44:00,13:44:00,9462,3,,,,7187.23,
9082020,13:44:36,13:44:36,1599,4,,,,7538.4,0
9082020,13:44:55,13:44:55,1600,5,,,,7729.97,0
9082020,13:45:21,13:45:21,1712,6,,,,7940.54,0
9082020,13:45:37,13:45:37,1713,7,,,,8051.64,0
9082020,13:46:20,13:46:20,1714,8,,,,8356.4,0
9082020,13:46:47,13:46:47,1715,9,,,,8590.23,0
9082020,13:47:04,13:47:04,1716,10,,,,8742.35,0
9082020,13:47:33,13:47:33,1717,11,,,,9019.17,0
9082020,13:48:41,13:48:41,1718,12,,,,9631.71,0
9082020,13:49:09,13:49:09,1719,13,,,,9880.92,0
9082020,13:49:28,13:49:28,276,14,,,,10016.87,0
9082020,13:49:44,13:49:44,277,15,,,,10128.17,0
9082020,13:50:14,13:50:14,278,16,,,,10411.95,0
9082020,13:51:00,13:51:00,279,17,,,,10827.76,
9082020,13:51:35,13:51:35,280,18,,,,11169.98,0
9082020,13:51:54,13:51:54,281,19,,,,11317.84,0
9082020,13:52:26,13:52:26,282,20,,,,11539.01,0
9082020,13:52:46,13:52:46,283,21,,,,11679.9,0
9082020,13:53:30,13:53:30,284,22,,,,12067.33,0
9082020,13:54:08,13:54:08,285,23,,,,12360.62,0
9082020,13:54:36,13:54:36,286,24,,,,12608.34,0
9082020,13:55:19,13:55:19,287,25,,,,12977.44,0
9082020,13:56:00,13:56:00,288,26,,,,13298.83,
9082020,13:56:38,13:56:38,289,27,,,,13494.05,0
9082020,13:57:09,13:57:09,5585,28,,,,13655.21,0
9082020,13:57:37,13:57:37,5586,29,,,,13782.57,0
9082020,13:58:04,13:58:04,5587,30,,,,13892.43,0
9082020,13:58:32,13:58:32,5588,31,,,,14117.16,0
9082020,13:59:30,13:59:30,1742,32,,,,14484.37,0
9082020,14:00:02,14:00:02,1743,33,,,,14694.39,0
9082020,14:00:27,14:00:27,1744,34,,,,14892.03,0
9082020,14:01:29,14:01:29,380,35,,,,15310.58,0
9082020,14:03:00,14:03:00,10054,36,,,,16019.3,
9082020,14:04:47,14:04:47,381,37,,,,16870.13,0
9082020,14:05:35,14:05:35,1745,38,,,,17204.41,0
9082020,14:06:00,14:06:00,1720,39,,1,,17369.87,
9082030,13:33:00,13:33:00,10149,1,,,1,0,
9082030,13:38:45,13:38:45,590,2,,,,3757.39,0
9082030,13:44:00,13:44:00,9462,3,,,,7187.23,
9082030,13:44:36,13:44:36,1599,4,,,,7538.4,0
9082030,13:44:55,13:44:55,1600,5,,,,7729.97,0
9082030,13:45:21,13:45:21,1712,6,,,,7940.54,0
9082030,13:45:37,13:45:37,1713,7,,,,8051.64,0
9082030,13:46:20,13:46:20,1714,8,,,,8356.4,0
9082030,13:46:47,13:46:47,1715,9,,,,8590.23,0
9082030,13:47:04,13:47:04,1716,10,,,,8742.35,0
9082030,13:47:33,13:47:33,1717,11,,,,9019.17,0
9082030,13:48:41,13:48:41,1718,12,,,,9631.71,0
9082030,13:49:09,13:49:09,1719,13,,,,9880.92,0
9082030,13:49:28,13:49:28,276,14,,,,10016.87,0
9082030,13:49:44,13:49:44,277,15,,,,10128.17,0
9082030,13:50:14,13:50:14,278,16,,,,10411.95,0
9082030,13:51:00,13:51:00,279,17,,,,10827.76,
9082030,13:51:35,13:51:35,280,18,,,,11169.98,0
9082030,13:51:54,13:51:54,281,19,,,,11317.84,0
9082030,13:52:26,13:52:26,282,20,,,,11539.01,0
9082030,13:52:46,13:52:46,283,21,,,,11679.9,0
9082030,13:53:30,13:53:30,284,22,,,,12067.33,0
9082030,13:54:08,13:54:08,285,23,,,,12360.62,0
9082030,13:54:36,13:54:36,286,24,,,,12608.34,0
9082030,13:55:19,13:55:19,287,25,,,,12977.44,0
9082030,13:56:00,13:56:00,288,26,,,,13298.83,
9082030,13:56:38,13:56:38,289,27,,,,13494.05,0
9082030,13:57:09,13:57:09,5585,28,,,,13655.21,0
9082030,13:57:37,13:57:37,5586,29,,,,13782.57,0
9082030,13:58:04,13:58:04,5587,30,,,,13892.43,0
9082030,13:58:32,13:58:32,5588,31,,,,14117.16,0
9082030,13:59:30,13:59:30,1742,32,,,,14484.37,0
9082030,14:00:02,14:00:02,1743,33,,,,14694.39,0
9082030,14:00:27,14:00:27,1744,34,,,,14892.03,0
9082030,14:01:29,14:01:29,380,35,,,,15310.58,0
9082030,14:03:00,14:03:00,10054,36,,,,16019.3,
9082030,14:04:47,14:04:47,381,37,,,,16870.13,0
9082030,14:05:35,14:05:35,1745,38,,,,17204.41,0
9082030,14:06:00,14:06:00,1720,39,,1,,17369.87,
9082040,13:33:00,13:33:00,10149,1,,,1,0,
9082040,13:38:45,13:38:45,590,2,,,,3757.39,0
9082040,13:44:00,13:44:00,9462,3,,,,7187.23,
9082040,13:44:36,13:44:36,1599,4,,,,7538.4,0
9082040,13:44:55,13:44:55,1600,5,,,,7729.97,0
9082040,13:45:21,13:45:21,1712,6,,,,7940.54,0
9082040,13:45:37,13:45:37,1713,7,,,,8051.64,0
9082040,13:46:20,13:46:20,1714,8,,,,8356.4,0
9082040,13:46:47,13:46:47,1715,9,,,,8590.23,0
9082040,13:47:04,13:47:04,1716,10,,,,8742.35,0
9082040,13:47:33,13:47:33,1717,11,,,,9019.17,0
9082040,13:48:41,13:48:41,1718,12,,,,9631.71,0
9082040,13:49:09,13:49:09,1719,13,,,,9880.92,0
9082040,13:49:28,13:49:28,276,14,,,,10016.87,0
9082040,13:49:44,13:49:44,277,15,,,,10128.17,0
9082040,13:50:14,13:50:14,278,16,,,,10411.95,0
9082040,13:51:00,13:51:00,279,17,,,,10827.76,
9082040,13:51:35,13:51:35,280,18,,,,11169.98,0
9082040,13:51:54,13:51:54,281,19,,,,11317.84,0
9082040,13:52:26,13:52:26,282,20,,,,11539.01,0
9082040,13:52:46,13:52:46,283,21,,,,11679.9,0
9082040,13:53:30,13:53:30,284,22,,,,12067.33,0
9082040,13:54:08,13:54:08,285,23,,,,12360.62,0
9082040,13:54:36,13:54:36,286,24,,,,12608.34,0
9082040,13:55:19,13:55:19,287,25,,,,12977.44,0
9082040,13:56:00,13:56:00,288,26,,,,13298.83,
9082040,13:56:38,13:56:38,289,27,,,,13494.05,0
9082040,13:57:09,13:57:09,5585,28,,,,13655.21,0
9082040,13:57:37,13:57:37,5586,29,,,,13782.57,0
9082040,13:58:04,13:58:04,5587,30,,,,13892.43,0
9082040,13:58:32,13:58:32,5588,31,,,,14117.16,0
9082040,13:59:30,13:59:30,1742,32,,,,14484.37,0
9082040,14:00:02,14:00:02,1743,33,,,,14694.39,0
9082040,14:00:27,14:00:27,1744,34,,,,14892.03,0
9082040,14:01:29,14:01:29,380,35,,,,15310.58,0
9082040,14:03:00,14:03:00,10054,36,,,,16019.3,
9082040,14:04:47,14:04:47,381,37,,,,16870.13,0
9082040,14:05:35,14:05:35,1745,38,,,,17204.41,0
9082040,14:06:00,14:06:00,1720,39,,1,,17369.87,
9082050,13:33:00,13:33:00,10149,1,,,1,0,
9082050,13:38:45,13:38:45,590,2,,,,3757.39,0
9082050,13:44:00,13:44:00,9462,3,,,,7187.23,
9082050,13:44:36,13:44:36,1599,4,,,,7538.4,0
9082050,13:44:55,13:44:55,1600,5,,,,7729.97,0
9082050,13:45:21,13:45:21,1712,6,,,,7940.54,0
9082050,13:45:37,13:45:37,1713,7,,,,8051.64,0
9082050,13:46:20,13:46:20,1714,8,,,,8356.4,0
9082050,13:46:47,13:46:47,1715,9,,,,8590.23,0
9082050,13:47:04,13:47:04,1716,10,,,,8742.35,0
9082050,13:47:33,13:47:33,1717,11,,,,9019.17,0
9082050,13:48:41,13:48:41,1718,12,,,,9631.71,0
9082050,13:49:09,13:49:09,1719,13,,,,9880.92,0
9082050,13:49:28,13:49:28,276,14,,,,10016.87,0
9082050,13:49:44,13:49:44,277,15,,,,10128.17,0
9082050,13:50:14,13:50:14,278,16,,,,10411.95,0
9082050,13:51:00,13:51:00,279,17,,,,10827.76,
9082050,13:51:35,13:51:35,280,18,,,,11169.98,0
9082050,13:51:54,13:51:54,281,19,,,,11317.84,0
9082050,13:52:26,13:52:26,282,20,,,,11539.01,0
9082050,13:52:46,13:52:46,283,21,,,,11679.9,0
9082050,13:53:30,13:53:30,284,22,,,,12067.33,0
9082050,13:54:08,13:54:08,285,23,,,,12360.62,0
9082050,13:54:36,13:54:36,286,24,,,,12608.34,0
9082050,13:55:19,13:55:19,287,25,,,,12977.44,0
9082050,13:56:00,13:56:00,288,26,,,,13298.83,
9082050,13:56:38,13:56:38,289,27,,,,13494.05,0
9082050,13:57:09,13:57:09,5585,28,,,,13655.21,0
9082050,13:57:37,13:57:37,5586,29,,,,13782.57,0
9082050,13:58:04,13:58:04,5587,30,,,,13892.43,0
9082050,13:58:32,13:58:32,5588,31,,,,14117.16,0
9082050,13:59:30,13:59:30,1742,32,,,,14484.37,0
9082050,14:00:02,14:00:02,1743,33,,,,14694.39,0
9082050,14:00:27,14:00:27,1744,34,,,,14892.03,0
9082050,14:01:29,14:01:29,380,35,,,,15310.58,0
9082050,14:03:00,14:03:00,10054,36,,,,16019.3,
9082050,14:04:47,14:04:47,381,37,,,,16870.13,0
9082050,14:05:35,14:05:35,1745,38,,,,17204.41,0
9082050,14:06:00,14:06:00,1720,39,,1,,17369.87,
9082060,13:33:00,13:33:00,10149,1,,,1,0,
9082060,13:38:45,13:38:45,590,2,,,,3757.39,0
9082060,13:44:00,13:44:00,9462,3,,,,7187.23,
9082060,13:44:36,13:44:36,1599,4,,,,7538.4,0
9082060,13:44:55,13:44:55,1600,5,,,,7729.97,0
9082060,13:45:21,13:45:21,1712,6,,,,7940.54,0
9082060,13:45:37,13:45:37,1713,7,,,,8051.64,0
9082060,13:46:20,13:46:20,1714,8,,,,8356.4,0
9082060,13:46:47,13:46:47,1715,9,,,,8590.23,0
9082060,13:47:04,13:47:04,1716,10,,,,8742.35,0
9082060,13:47:33,13:47:33,1717,11,,,,9019.17,0
9082060,13:48:41,13:48:41,1718,12,,,,9631.71,0
9082060,13:49:09,13:49:09,1719,13,,,,9880.92,0
9082060,13:49:28,13:49:28,276,14,,,,10016.87,0
9082060,13:49:44,13:49:44,277,15,,,,10128.17,0
9082060,13:50:14,13:50:14,278,16,,,,10411.95,0
9082060,13:51:00,13:51:00,279,17,,,,10827.76,
9082060,13:51:35,13:51:35,280,18,,,,11169.98,0
9082060,13:51:54,13:51:54,281,19,,,,11317.84,0
9082060,13:52:26,13:52:26,282,20,,,,11539.01,0
9082060,13:52:46,13:52:46,283,21,,,,11679.9,0
9082060,13:53:30,13:53:30,284,22,,,,12067.33,0
9082060,13:54:08,13:54:08,285,23,,,,12360.62,0
9082060,13:54:36,13:54:36,286,24,,,,12608.34,0
9082060,13:55:19,13:55:19,287,25,,,,12977.44,0
9082060,13:56:00,13:56:00,288,26,,,,13298.83,
9082060,13:56:38,13:56:38,289,27,,,,13494.05,0
9082060,13:57:09,13:57:09,5585,28,,,,13655.21,0
9082060,13:57:37,13:57:37,5586,29,,,,13782.57,0
9082060,13:58:04,13:58:04,5587,30,,,,13892.43,0
9082060,13:58:32,13:58:32,5588,31,,,,14117.16,0
9082060,13:59:30,13:59:30,1742,32,,,,14484.37,0
9082060,14:00:02,14:00:02,1743,33,,,,14694.39,0
9082060,14:00:27,14:00:27,1744,34,,,,14892.03,0
9082060,14:01:29,14:01:29,380,35,,,,15310.58,0
9082060,14:03:00,14:03:00,10054,36,,,,16019.3,
9082060,14:04:47,14:04:47,381,37,,,,16870.13,0
9082060,14:05:35,14:05:35,1745,38,,,,17204.41,0
9082060,14:06:00,14:06:00,1720,39,,1,,17369.87,
9082080,13:33:00,13:33:00,10149,1,,,1,0,
9082080,13:38:45,13:38:45,590,2,,,,3757.39,0
9082080,13:44:00,13:44:00,9462,3,,,,7187.23,
9082080,13:44:36,13:44:36,1599,4,,,,7538.4,0
9082080,13:44:55,13:44:55,1600,5,,,,7729.97,0
9082080,13:45:21,13:45:21,1712,6,,,,7940.54,0
9082080,13:45:37,13:45:37,1713,7,,,,8051.64,0
9082080,13:46:20,13:46:20,1714,8,,,,8356.4,0
9082080,13:46:47,13:46:47,1715,9,,,,8590.23,0
9082080,13:47:04,13:47:04,1716,10,,,,8742.35,0
9082080,13:47:33,13:47:33,1717,11,,,,9019.17,0
9082080,13:48:41,13:48:41,1718,12,,,,9631.71,0
9082080,13:49:09,13:49:09,1719,13,,,,9880.92,0
9082080,13:49:28,13:49:28,276,14,,,,10016.87,0
9082080,13:49:44,13:49:44,277,15,,,,10128.17,0
9082080,13:50:14,13:50:14,278,16,,,,10411.95,0
9082080,13:51:00,13:51:00,279,17,,,,10827.76,
9082080,13:51:35,13:51:35,280,18,,,,11169.98,0
9082080,13:51:54,13:51:54,281,19,,,,11317.84,0
9082080,13:52:26,13:52:26,282,20,,,,11539.01,0
9082080,13:52:46,13:52:46,283,21,,,,11679.9,0
9082080,13:53:30,13:53:30,284,22,,,,12067.33,0
9082080,13:54:08,13:54:08,285,23,,,,12360.62,0
9082080,13:54:36,13:54:36,286,24,,,,12608.34,0
9082080,13:55:19,13:55:19,287,25,,,,12977.44,0
9082080,13:56:00,13:56:00,288,26,,,,13298.83,
9082080,13:56:38,13:56:38,289,27,,,,13494.05,0
9082080,13:57:09,13:57:09,5585,28,,,,13655.21,0
9082080,13:57:37,13:57:37,5586,29,,,,13782.57,0
9082080,13:58:04,13:58:04,5587,30,,,,13892.43,0
9082080,13:58:32,13:58:32,5588,31,,,,14117.16,0
9082080,13:59:30,13:59:30,1742,32,,,,14484.37,0
9082080,14:00:02,14:00:02,1743,33,,,,14694.39,0
9082080,14:00:27,14:00:27,1744,34,,,,14892.03,0
9082080,14:01:29,14:01:29,380,35,,,,15310.58,0
9082080,14:03:00,14:03:00,10054,36,,,,16019.3,
9082080,14:04:47,14:04:47,381,37,,,,16870.13,0
9082080,14:05:35,14:05:35,1745,38,,,,17204.41,0
9082080,14:06:00,14:06:00,1720,39,,1,,17369.87,
9123020,16:28:00,16:28:00,10149,1,,,1,0,
9123020,16:35:19,16:35:19,590,2,,,,3757.39,0
9123020,16:42:00,16:42:00,9462,3,,,,7187.23,
9123020,16:42:41,16:42:41,1599,4,,,,7538.4,0
9123020,16:43:03,16:43:03,1600,5,,,,7729.97,0
9123020,16:43:33,16:43:33,1712,6,,,,7940.54,0
9123020,16:43:51,16:43:51,1713,7,,,,8051.64,0
9123020,16:44:41,16:44:41,1714,8,,,,8356.4,0
9123020,16:45:11,16:45:11,1715,9,,,,8590.23,0
9123020,16:45:30,16:45:30,1716,10,,,,8742.35,0
9123020,16:46:04,16:46:04,1717,11,,,,9019.17,0
9123020,16:47:22,16:47:22,1718,12,,,,9631.71,0
9123020,16:47:53,16:47:53,1719,13,,,,9880.92,0
9123020,16:48:15,16:48:15,276,14,,,,10016.87,0
9123020,16:48:33,16:48:33,277,15,,,,10128.17,0
9123020,16:49:08,16:49:08,278,16,,,,10411.95,0
9123020,16:50:00,16:50:00,279,17,,,,10827.76,
9123020,16:50:42,16:50:42,280,18,,,,11169.98,0
9123020,16:51:05,16:51:05,281,19,,,,11317.84,0
9123020,16:51:43,16:51:43,282,20,,,,11539.01,0
9123020,16:52:08,16:52:08,283,21,,,,11679.9,0
9123020,16:53:00,16:53:00,284,22,,,,12067.33,0
9123020,16:53:46,16:53:46,285,23,,,,12360.62,0
9123020,16:54:20,16:54:20,286,24,,,,12608.34,0
9123020,16:55:11,16:55:11,287,25,,,,12977.44,0
9123020,16:56:00,16:56:00,288,26,,,,13298.83,
9123020,16:56:38,16:56:38,289,27,,,,13494.05,0
9123020,16:57:09,16:57:09,5585,28,,,,13655.21,0
9123020,16:57:37,16:57:37,5586,29,,,,13782.57,0
9123020,16:58:04,16:58:04,5587,30,,,,13892.43,0
9123020,16:58:32,16:58:32,5588,31,,,,14117.16,0
9123020,16:59:30,16:59:30,1742,32,,,,14484.37,0
9123020,17:00:02,17:00:02,1743,33,,,,14694.39,0
9123020,17:00:27,17:00:27,1744,34,,,,14892.03,0
9123020,17:01:29,17:01:29,380,35,,,,15310.58,0
9123020,17:03:00,17:03:00,10054,36,,,,16019.3,
9123020,17:04:47,17:04:47,381,37,,,,16870.13,0
9123020,17:05:35,17:05:35,1745,38,,,,17204.41,0
9123020,17:06:00,17:06:00,1720,39,,1,,17369.87,
9123030,16:28:00,16:28:00,10149,1,,,1,0,
9123030,16:35:19,16:35:19,590,2,,,,3757.39,0
9123030,16:42:00,16:42:00,9462,3,,,,7187.23,
9123030,16:42:41,16:42:41,1599,4,,,,7538.4,0
9123030,16:43:03,16:43:03,1600,5,,,,7729.97,0
9123030,16:43:33,16:43:33,1712,6,,,,7940.54,0
9123030,16:43:51,16:43:51,1713,7,,,,8051.64,0
9123030,16:44:41,16:44:41,1714,8,,,,8356.4,0
9123030,16:45:11,16:45:11,1715,9,,,,8590.23,0
9123030,16:45:30,16:45:30,1716,10,,,,8742.35,0
9123030,16:46:04,16:46:04,1717,11,,,,9019.17,0
9123030,16:47:22,16:47:22,1718,12,,,,9631.71,0
9123030,16:47:53,16:47:53,1719,13,,,,9880.92,0
9123030,16:48:15,16:48:15,276,14,,,,10016.87,0
9123030,16:48:33,16:48:33,277,15,,,,10128.17,0
9123030,16:49:08,16:49:08,278,16,,,,10411.95,0
9123030,16:50:00,16:50:00,279,17,,,,10827.76,
9123030,16:50:42,16:50:42,280,18,,,,11169.98,0
9123030,16:51:05,16:51:05,281,19,,,,11317.84,0
9123030,16:51:43,16:51:43,282,20,,,,11539.01,0
9123030,16:52:08,16:52:08,283,21,,,,11679.9,0
9123030,16:53:00,16:53:00,284,22,,,,12067.33,0
9123030,16:53:46,16:53:46,285,23,,,,12360.62,0
9123030,16:54:20,16:54:20,286,24,,,,12608.34,0
9123030,16:55:11,16:55:11,287,25,,,,12977.44,0
9123030,16:56:00,16:56:00,288,26,,,,13298.83,
9123030,16:56:38,16:56:38,289,27,,,,13494.05,0
9123030,16:57:09,16:57:09,5585,28,,,,13655.21,0
9123030,16:57:37,16:57:37,5586,29,,,,13782.57,0
9123030,16:58:04,16:58:04,5587,30,,,,13892.43,0
9123030,16:58:32,16:58:32,5588,31,,,,14117.16,0
9123030,16:59:30,16:59:30,1742,32,,,,14484.37,0
9123030,17:00:02,17:00:02,1743,33,,,,14694.39,0
9123030,17:00:27,17:00:27,1744,34,,,,14892.03,0
9123030,17:01:29,17:01:29,380,35,,,,15310.58,0
9123030,17:03:00,17:03:00,10054,36,,,,16019.3,
9123030,17:04:47,17:04:47,381,37,,,,16870.13,0
9123030,17:05:35,17:05:35,1745,38,,,,17204.41,0
9123030,17:06:00,17:06:00,1720,39,,1,,17369.87,
9123040,16:28:00,16:28:00,10149,1,,,1,0,
9123040,16:35:19,16:35:19,590,2,,,,3757.39,0
9123040,16:42:00,16:42:00,9462,3,,,,7187.23,
9123040,16:42:41,16:42:41,1599,4,,,,7538.4,0
9123040,16:43:03,16:43:03,1600,5,,,,7729.97,0
9123040,16:43:33,16:43:33,1712,6,,,,7940.54,0
9123040,16:43:51,16:43:51,1713,7,,,,8051.64,0
9123040,16:44:41,16:44:41,1714,8,,,,8356.4,0
9123040,16:45:11,16:45:11,1715,9,,,,8590.23,0
9123040,16:45:30,16:45:30,1716,10,,,,8742.35,0
9123040,16:46:04,16:46:04,1717,11,,,,9019.17,0
9123040,16:47:22,16:47:22,1718,12,,,,9631.71,0
9123040,16:47:53,16:47:53,1719,13,,,,9880.92,0
9123040,16:48:15,16:48:15,276,14,,,,10016.87,0
9123040,16:48:33,16:48:33,277,15,,,,10128.17,0
9123040,16:49:08,16:49:08,278,16,,,,10411.95,0
9123040,16:50:00,16:50:00,279,17,,,,10827.76,
9123040,16:50:42,16:50:42,280,18,,,,11169.98,0
9123040,16:51:05,16:51:05,281,19,,,,11317.84,0
9123040,16:51:43,16:51:43,282,20,,,,11539.01,0
9123040,16:52:08,16:52:08,283,21,,,,11679.9,0
9123040,16:53:00,16:53:00,284,22,,,,12067.33,0
9123040,16:53:46,16:53:46,285,23,,,,12360.62,0
9123040,16:54:20,16:54:20,286,24,,,,12608.34,0
9123040,16:55:11,16:55:11,287,25,,,,12977.44,0
9123040,16:56:00,16:56:00,288,26,,,,13298.83,
9123040,16:56:38,16:56:38,289,27,,,,13494.05,0
9123040,16:57:09,16:57:09,5585,28,,,,13655.21,0
9123040,16:57:37,16:57:37,5586,29,,,,13782.57,0
9123040,16:58:04,16:58:04,5587,30,,,,13892.43,0
9123040,16:58:32,16:58:32,5588,31,,,,14117.16,0
9123040,16:59:30,16:59:30,1742,32,,,,14484.37,0
9123040,17:00:02,17:00:02,1743,33,,,,14694.39,0
9123040,17:00:27,17:00:27,1744,34,,,,14892.03,0
9123040,17:01:29,17:01:29,380,35,,,,15310.58,0
9123040,17:03:00,17:03:00,10054,36,,,,16019.3,
9123040,17:04:47,17:04:47,381,37,,,,16870.13,0
9123040,17:05:35,17:05:35,1745,38,,,,17204.41,0
9123040,17:06:00,17:06:00,1720,39,,1,,17369.87,
9123050,16:28:00,16:28:00,10149,1,,,1,0,
9123050,16:35:19,16:35:19,590,2,,,,3757.39,0
9123050,16:42:00,16:42:00,9462,3,,,,7187.23,
9123050,16:42:41,16:42:41,1599,4,,,,7538.4,0
9123050,16:43:03,16:43:03,1600,5,,,,7729.97,0
9123050,16:43:33,16:43:33,1712,6,,,,7940.54,0
9123050,16:43:51,16:43:51,1713,7,,,,8051.64,0
9123050,16:44:41,16:44:41,1714,8,,,,8356.4,0
9123050,16:45:11,16:45:11,1715,9,,,,8590.23,0
9123050,16:45:30,16:45:30,1716,10,,,,8742.35,0
9123050,16:46:04,16:46:04,1717,11,,,,9019.17,0
9123050,16:47:22,16:47:22,1718,12,,,,9631.71,0
9123050,16:47:53,16:47:53,1719,13,,,,9880.92,0
9123050,16:48:15,16:48:15,276,14,,,,10016.87,0
9123050,16:48:33,16:48:33,277,15,,,,10128.17,0
9123050,16:49:08,16:49:08,278,16,,,,10411.95,0
9123050,16:50:00,16:50:00,279,17,,,,10827.76,
9123050,16:50:42,16:50:42,280,18,,,,11169.98,0
9123050,16:51:05,16:51:05,281,19,,,,11317.84,0
9123050,16:51:43,16:51:43,282,20,,,,11539.01,0
9123050,16:52:08,16:52:08,283,21,,,,11679.9,0
9123050,16:53:00,16:53:00,284,22,,,,12067.33,0
9123050,16:53:46,16:53:46,285,23,,,,12360.62,0
9123050,16:54:20,16:54:20,286,24,,,,12608.34,0
9123050,16:55:11,16:55:11,287,25,,,,12977.44,0
9123050,16:56:00,16:56:00,288,26,,,,13298.83,
9123050,16:56:38,16:56:38,289,27,,,,13494.05,0
9123050,16:57:09,16:57:09,5585,28,,,,13655.21,0
9123050,16:57:37,16:57:37,5586,29,,,,13782.57,0
9123050,16:58:04,16:58:04,5587,30,,,,13892.43,0
9123050,16:58:32,16:58:32,5588,31,,,,14117.16,0
9123050,16:59:30,16:59:30,1742,32,,,,14484.37,0
9123050,17:00:02,17:00:02,1743,33,,,,14694.39,0
9123050,17:00:27,17:00:27,1744,34,,,,14892.03,0
9123050,17:01:29,17:01:29,380,35,,,,15310.58,0
9123050,17:03:00,17:03:00,10054,36,,,,16019.3,
9123050,17:04:47,17:04:47,381,37,,,,16870.13,0
9123050,17:05:35,17:05:35,1745,38,,,,17204.41,0
9123050,17:06:00,17:06:00,1720,39,,1,,17369.87,
9123060,16:28:00,16:28:00,10149,1,,,1,0,
9123060,16:35:19,16:35:19,590,2,,,,3757.39,0
9123060,16:42:00,16:42:00,9462,3,,,,7187.23,
9123060,16:42:41,16:42:41,1599,4,,,,7538.4,0
9123060,16:43:03,16:43:03,1600,5,,,,7729.97,0
9123060,16:43:33,16:43:33,1712,6,,,,7940.54,0
9123060,16:43:51,16:43:51,1713,7,,,,8051.64,0
9123060,16:44:41,16:44:41,1714,8,,,,8356.4,0
9123060,16:45:11,16:45:11,1715,9,,,,8590.23,0
9123060,16:45:30,16:45:30,1716,10,,,,8742.35,0
9123060,16:46:04,16:46:04,1717,11,,,,9019.17,0
9123060,16:47:22,16:47:22,1718,12,,,,9631.71,0
9123060,16:47:53,16:47:53,1719,13,,,,9880.92,0
9123060,16:48:15,16:48:15,276,14,,,,10016.87,0
9123060,16:48:33,16:48:33,277,15,,,,10128.17,0
9123060,16:49:08,16:49:08,278,16,,,,10411.95,0
9123060,16:50:00,16:50:00,279,17,,,,10827.76,
9123060,16:50:42,16:50:42,280,18,,,,11169.98,0
9123060,16:51:05,16:51:05,281,19,,,,11317.84,0
9123060,16:51:43,16:51:43,282,20,,,,11539.01,0
9123060,16:52:08,16:52:08,283,21,,,,11679.9,0
9123060,16:53:00,16:53:00,284,22,,,,12067.33,0
9123060,16:53:46,16:53:46,285,23,,,,12360.62,0
9123060,16:54:20,16:54:20,286,24,,,,12608.34,0
9123060,16:55:11,16:55:11,287,25,,,,12977.44,0
9123060,16:56:00,16:56:00,288,26,,,,13298.83,
9123060,16:56:38,16:56:38,289,27,,,,13494.05,0
9123060,16:57:09,16:57:09,5585,28,,,,13655.21,0
9123060,16:57:37,16:57:37,5586,29,,,,13782.57,0
9123060,16:58:04,16:58:04,5587,30,,,,13892.43,0
9123060,16:58:32,16:58:32,5588,31,,,,14117.16,0
9123060,16:59:30,16:59:30,1742,32,,,,14484.37,0
9123060,17:00:02,17:00:02,1743,33,,,,14694.39,0
9123060,17:00:27,17:00:27,1744,34,,,,14892.03,0
9123060,17:01:29,17:01:29,380,35,,,,15310.58,0
9123060,17:03:00,17:03:00,10054,36,,,,16019.3,
9123060,17:04:47,17:04:47,381,37,,,,16870.13,0
9123060,17:05:35,17:05:35,1745,38,,,,17204.41,0
9123060,17:06:00,17:06:00,1720,39,,1,,17369.87,
9123080,16:28:00,16:28:00,10149,1,,,1,0,
9123080,16:35:19,16:35:19,590,2,,,,3757.39,0
9123080,16:42:00,16:42:00,9462,3,,,,7187.23,
9123080,16:42:41,16:42:41,1599,4,,,,7538.4,0
9123080,16:43:03,16:43:03,1600,5,,,,7729.97,0
9123080,16:43:33,16:43:33,1712,6,,,,7940.54,0
9123080,16:43:51,16:43:51,1713,7,,,,8051.64,0
9123080,16:44:41,16:44:41,1714,8,,,,8356.4,0
9123080,16:45:11,16:45:11,1715,9,,,,8590.23,0
9123080,16:45:30,16:45:30,1716,10,,,,8742.35,0
9123080,16:46:04,16:46:04,1717,11,,,,9019.17,0
9123080,16:47:22,16:47:22,1718,12,,,,9631.71,0
9123080,16:47:53,16:47:53,1719,13,,,,9880.92,0
9123080,16:48:15,16:48:15,276,14,,,,10016.87,0
9123080,16:48:33,16:48:33,277,15,,,,10128.17,0
9123080,16:49:08,16:49:08,278,16,,,,10411.95,0
9123080,16:50:00,16:50:00,279,17,,,,10827.76,
9123080,16:50:42,16:50:42,280,18,,,,11169.98,0
9123080,16:51:05,16:51:05,281,19,,,,11317.84,0
9123080,16:51:43,16:51:43,282,20,,,,11539.01,0
9123080,16:52:08,16:52:08,283,21,,,,11679.9,0
9123080,16:53:00,16:53:00,284,22,,,,12067.33,0
9123080,16:53:46,16:53:46,285,23,,,,12360.62,0
9123080,16:54:20,16:54:20,286,24,,,,12608.34,0
9123080,16:55:11,16:55:11,287,25,,,,12977.44,0
9123080,16:56:00,16:56:00,288,26,,,,13298.83,
9123080,16:56:38,16:56:38,289,27,,,,13494.05,0
9123080,16:57:09,16:57:09,5585,28,,,,13655.21,0
9123080,16:57:37,16:57:37,5586,29,,,,13782.57,0
9123080,16:58:04,16:58:04,5587,30,,,,13892.43,0
9123080,16:58:32,16:58:32,5588,31,,,,14117.16,0
9123080,16:59:30,16:59:30,1742,32,,,,14484.37,0
9123080,17:00:02,17:00:02,1743,33,,,,14694.39,0
9123080,17:00:27,17:00:27,1744,34,,,,14892.03,0
9123080,17:01:29,17:01:29,380,35,,,,15310.58,0
9123080,17:03:00,17:03:00,10054,36,,,,16019.3,
9123080,17:04:47,17:04:47,381,37,,,,16870.13,0
9123080,17:05:35,17:05:35,1745,38,,,,17204.41,0
9123080,17:06:00,17:06:00,1720,39,,1,,17369.87,
9164090,09:04:00,09:04:00,10149,1,,,1,0,
9164090,09:09:13,09:09:13,590,2,,,,3757.39,0
9164090,09:14:00,09:14:00,9462,3,,,,7187.23,
9164090,09:14:31,09:14:31,1599,4,,,,7538.4,0
9164090,09:14:47,09:14:47,1600,5,,,,7729.97,0
9164090,09:15:09,09:15:09,1712,6,,,,7940.54,0
9164090,09:15:23,09:15:23,1713,7,,,,8051.64,0
9164090,09:16:00,09:16:00,1714,8,,,,8356.4,0
9164090,09:16:23,09:16:23,1715,9,,,,8590.23,0
9164090,09:16:38,09:16:38,1716,10,,,,8742.35,0
9164090,09:17:03,09:17:03,1717,11,,,,9019.17,0
9164090,09:18:01,09:18:01,1718,12,,,,9631.71,0
9164090,09:18:25,09:18:25,1719,13,,,,9880.92,0
9164090,09:18:41,09:18:41,276,14,,,,10016.87,0
9164090,09:18:55,09:18:55,277,15,,,,10128.17,0
9164090,09:19:21,09:19:21,278,16,,,,10411.95,0
9164090,09:20:00,09:20:00,279,17,,,,10827.76,
9164090,09:20:28,09:20:28,280,18,,,,11169.98,0
9164090,09:20:43,09:20:43,281,19,,,,11317.84,0
9164090,09:21:08,09:21:08,282,20,,,,11539.01,0
9164090,09:21:25,09:21:25,283,21,,,,11679.9,0
9164090,09:22:00,09:22:00,284,22,,,,12067.33,0
9164090,09:22:30,09:22:30,285,23,,,,12360.62,0
9164090,09:22:53,09:22:53,286,24,,,,12608.34,0
9164090,09:23:27,09:23:27,287,25,,,,12977.44,0
9164090,09:24:00,09:24:00,288,26,,,,13298.83,
9164090,09:24:38,09:24:38,289,27,,,,13494.05,0
9164090,09:25:09,09:25:09,5585,28,,,,13655.21,0
9164090,09:25:37,09:25:37,5586,29,,,,13782.57,0
9164090,09:26:04,09:26:04,5587,30,,,,13892.43,0
9164090,09:26:32,09:26:32,5588,31,,,,14117.16,0
9164090,09:27:30,09:27:30,1742,32,,,,14484.37,0
9164090,09:28:02,09:28:02,1743,33,,,,14694.39,0
9164090,09:28:27,09:28:27,1744,34,,,,14892.03,0
9164090,09:29:29,09:29:29,380,35,,,,15310.58,0
9164090,09:31:00,09:31:00,10054,36,,,,16019.3,
9164090,09:33:22,09:33:22,381,37,,,,16870.13,0
9164090,09:34:27,09:34:27,1745,38,,,,17204.41,0
9164090,09:35:00,09:35:00,1720,39,,1,,17369.87,
9164100,09:04:00,09:04:00,10149,1,,,1,0,
9164100,09:09:13,09:09:13,590,2,,,,3757.39,0
9164100,09:14:00,09:14:00,9462,3,,,,7187.23,
9164100,09:14:31,09:14:31,1599,4,,,,7538.4,0
9164100,09:14:47,09:14:47,1600,5,,,,7729.97,0
9164100,09:15:09,09:15:09,1712,6,,,,7940.54,0
9164100,09:15:23,09:15:23,1713,7,,,,8051.64,0
9164100,09:16:00,09:16:00,1714,8,,,,8356.4,0
9164100,09:16:23,09:16:23,1715,9,,,,8590.23,0
9164100,09:16:38,09:16:38,1716,10,,,,8742.35,0
9164100,09:17:03,09:17:03,1717,11,,,,9019.17,0
9164100,09:18:01,09:18:01,1718,12,,,,9631.71,0
9164100,09:18:25,09:18:25,1719,13,,,,9880.92,0
9164100,09:18:41,09:18:41,276,14,,,,10016.87,0
9164100,09:18:55,09:18:55,277,15,,,,10128.17,0
9164100,09:19:21,09:19:21,278,16,,,,10411.95,0
9164100,09:20:00,09:20:00,279,17,,,,10827.76,
9164100,09:20:28,09:20:28,280,18,,,,11169.98,0
9164100,09:20:43,09:20:43,281,19,,,,11317.84,0
9164100,09:21:08,09:21:08,282,20,,,,11539.01,0
9164100,09:21:25,09:21:25,283,21,,,,11679.9,0
9164100,09:22:00,09:22:00,284,22,,,,12067.33,0
9164100,09:22:30,09:22:30,285,23,,,,12360.62,0
9164100,09:22:53,09:22:53,286,24,,,,12608.34,0
9164100,09:23:27,09:23:27,287,25,,,,12977.44,0
9164100,09:24:00,09:24:00,288,26,,,,13298.83,
9164100,09:24:38,09:24:38,289,27,,,,13494.05,0
9164100,09:25:09,09:25:09,5585,28,,,,13655.21,0
9164100,09:25:37,09:25:37,5586,29,,,,13782.57,0
9164100,09:26:04,09:26:04,5587,30,,,,13892.43,0
9164100,09:26:32,09:26:32,5588,31,,,,14117.16,0
9164100,09:27:30,09:27:30,1742,32,,,,14484.37,0
9164100,09:28:02,09:28:02,1743,33,,,,14694.39,0
9164100,09:28:27,09:28:27,1744,34,,,,14892.03,0
9164100,09:29:29,09:29:29,380,35,,,,15310.58,0
9164100,09:31:00,09:31:00,10054,36,,,,16019.3,
9164100,09:33:22,09:33:22,381,37,,,,16870.13,0
9164100,09:34:27,09:34:27,1745,38,,,,17204.41,0
9164100,09:35:00,09:35:00,1720,39,,1,,17369.87,
9164110,09:04:00,09:04:00,10149,1,,,1,0,
9164110,09:09:13,09:09:13,590,2,,,,3757.39,0
9164110,09:14:00,09:14:00,9462,3,,,,7187.23,
9164110,09:14:31,09:14:31,1599,4,,,,7538.4,0
9164110,09:14:47,09:14:47,1600,5,,,,7729.97,0
9164110,09:15:09,09:15:09,1712,6,,,,7940.54,0
9164110,09:15:23,09:15:23,1713,7,,,,8051.64,0
9164110,09:16:00,09:16:00,1714,8,,,,8356.4,0
9164110,09:16:23,09:16:23,1715,9,,,,8590.23,0
9164110,09:16:38,09:16:38,1716,10,,,,8742.35,0
9164110,09:17:03,09:17:03,1717,11,,,,9019.17,0
9164110,09:18:01,09:18:01,1718,12,,,,9631.71,0
9164110,09:18:25,09:18:25,1719,13,,,,9880.92,0
9164110,09:18:41,09:18:41,276,14,,,,10016.87,0
9164110,09:18:55,09:18:55,277,15,,,,10128.17,0
9164110,09:19:21,09:19:21,278,16,,,,10411.95,0
9164110,09:20:00,09:20:00,279,17,,,,10827.76,
9164110,09:20:28,09:20:28,280,18,,,,11169.98,0
9164110,09:20:43,09:20:43,281,19,,,,11317.84,0
9164110,09:21:08,09:21:08,282,20,,,,11539.01,0
9164110,09:21:25,09:21:25,283,21,,,,11679.9,0
9164110,09:22:00,09:22:00,284,22,,,,12067.33,0
9164110,09:22:30,09:22:30,285,23,,,,12360.62,0
9164110,09:22:53,09:22:53,286,24,,,,12608.34,0
9164110,09:23:27,09:23:27,287,25,,,,12977.44,0
9164110,09:24:00,09:24:00,288,26,,,,13298.83,
9164110,09:24:38,09:24:38,289,27,,,,13494.05,0
9164110,09:25:09,09:25:09,5585,28,,,,13655.21,0
9164110,09:25:37,09:25:37,5586,29,,,,13782.57,0
9164110,09:26:04,09:26:04,5587,30,,,,13892.43,0
9164110,09:26:32,09:26:32,5588,31,,,,14117.16,0
9164110,09:27:30,09:27:30,1742,32,,,,14484.37,0
9164110,09:28:02,09:28:02,1743,33,,,,14694.39,0
9164110,09:28:27,09:28:27,1744,34,,,,14892.03,0
9164110,09:29:29,09:29:29,380,35,,,,15310.58,0
9164110,09:31:00,09:31:00,10054,36,,,,16019.3,
9164110,09:33:22,09:33:22,381,37,,,,16870.13,0
9164110,09:34:27,09:34:27,1745,38,,,,17204.41,0
9164110,09:35:00,09:35:00,1720,39,,1,,17369.87,
9164120,09:04:00,09:04:00,10149,1,,,1,0,
9164120,09:09:13,09:09:13,590,2,,,,3757.39,0
9164120,09:14:00,09:14:00,9462,3,,,,7187.23,
9164120,09:14:31,09:14:31,1599,4,,,,7538.4,0
9164120,09:14:47,09:14:47,1600,5,,,,7729.97,0
9164120,09:15:09,09:15:09,1712,6,,,,7940.54,0
9164120,09:15:23,09:15:23,1713,7,,,,8051.64,0
9164120,09:16:00,09:16:00,1714,8,,,,8356.4,0
9164120,09:16:23,09:16:23,1715,9,,,,8590.23,0
9164120,09:16:38,09:16:38,1716,10,,,,8742.35,0
9164120,09:17:03,09:17:03,1717,11,,,,9019.17,0
9164120,09:18:01,09:18:01,1718,12,,,,9631.71,0
9164120,09:18:25,09:18:25,1719,13,,,,9880.92,0
9164120,09:18:41,09:18:41,276,14,,,,10016.87,0
9164120,09:18:55,09:18:55,277,15,,,,10128.17,0
9164120,09:19:21,09:19:21,278,16,,,,10411.95,0
9164120,09:20:00,09:20:00,279,17,,,,10827.76,
9164120,09:20:28,09:20:28,280,18,,,,11169.98,0
9164120,09:20:43,09:20:43,281,19,,,,11317.84,0
9164120,09:21:08,09:21:08,282,20,,,,11539.01,0
9164120,09:21:25,09:21:25,283,21,,,,11679.9,0
9164120,09:22:00,09:22:00,284,22,,,,12067.33,0
9164120,09:22:30,09:22:30,285,23,,,,12360.62,0
9164120,09:22:53,09:22:53,286,24,,,,12608.34,0
9164120,09:23:27,09:23:27,287,25,,,,12977.44,0
9164120,09:24:00,09:24:00,288,26,,,,13298.83,
9164120,09:24:38,09:24:38,289,27,,,,13494.05,0
9164120,09:25:09,09:25:09,5585,28,,,,13655.21,0
9164120,09:25:37,09:25:37,5586,29,,,,13782.57,0
9164120,09:26:04,09:26:04,5587,30,,,,13892.43,0
9164120,09:26:32,09:26:32,5588,31,,,,14117.16,0
9164120,09:27:30,09:27:30,1742,32,,,,14484.37,0
9164120,09:28:02,09:28:02,1743,33,,,,14694.39,0
9164120,09:28:27,09:28:27,1744,34,,,,14892.03,0
9164120,09:29:29,09:29:29,380,35,,,,15310.58,0
9164120,09:31:00,09:31:00,10054,36,,,,16019.3,
9164120,09:33:22,09:33:22,381,37,,,,16870.13,0
9164120,09:34:27,09:34:27,1745,38,,,,17204.41,0
9164120,09:35:00,09:35:00,1720,39,,1,,17369.87,
9164130,09:04:00,09:04:00,10149,1,,,1,0,
9164130,09:09:13,09:09:13,590,2,,,,3757.39,0
9164130,09:14:00,09:14:00,9462,3,,,,7187.23,
9164130,09:14:31,09:14:31,1599,4,,,,7538.4,0
9164130,09:14:47,09:14:47,1600,5,,,,7729.97,0
9164130,09:15:09,09:15:09,1712,6,,,,7940.54,0
9164130,09:15:23,09:15:23,1713,7,,,,8051.64,0
9164130,09:16:00,09:16:00,1714,8,,,,8356.4,0
9164130,09:16:23,09:16:23,1715,9,,,,8590.23,0
9164130,09:16:38,09:16:38,1716,10,,,,8742.35,0
9164130,09:17:03,09:17:03,1717,11,,,,9019.17,0
9164130,09:18:01,09:18:01,1718,12,,,,9631.71,0
9164130,09:18:25,09:18:25,1719,13,,,,9880.92,0
9164130,09:18:41,09:18:41,276,14,,,,10016.87,0
9164130,09:18:55,09:18:55,277,15,,,,10128.17,0
9164130,09:19:21,09:19:21,278,16,,,,10411.95,0
9164130,09:20:00,09:20:00,279,17,,,,10827.76,
9164130,09:20:28,09:20:28,280,18,,,,11169.98,0
9164130,09:20:43,09:20:43,281,19,,,,11317.84,0
9164130,09:21:08,09:21:08,282,20,,,,11539.01,0
9164130,09:21:25,09:21:25,283,21,,,,11679.9,0
9164130,09:22:00,09:22:00,284,22,,,,12067.33,0
9164130,09:22:30,09:22:30,285,23,,,,12360.62,0
9164130,09:22:53,09:22:53,286,24,,,,12608.34,0
9164130,09:23:27,09:23:27,287,25,,,,12977.44,0
9164130,09:24:00,09:24:00,288,26,,,,13298.83,
9164130,09:24:38,09:24:38,289,27,,,,13494.05,0
9164130,09:25:09,09:25:09,5585,28,,,,13655.21,0
9164130,09:25:37,09:25:37,5586,29,,,,13782.57,0
9164130,09:26:04,09:26:04,5587,30,,,,13892.43,0
9164130,09:26:32,09:26:32,5588,31,,,,14117.16,0
9164130,09:27:30,09:27:30,1742,32,,,,14484.37,0
9164130,09:28:02,09:28:02,1743,33,,,,14694.39,0
9164130,09:28:27,09:28:27,1744,34,,,,14892.03,0
9164130,09:29:29,09:29:29,380,35,,,,15310.58,0
9164130,09:31:00,09:31:00,10054,36,,,,16019.3,
9164130,09:33:22,09:33:22,381,37,,,,16870.13,0
9164130,09:34:27,09:34:27,1745,38,,,,17204.41,0
9164130,09:35:00,09:35:00,1720,39,,1,,17369.87,
9481090,16:28:00,16:28:00,10149,1,,,1,0,
9481090,16:35:19,16:35:19,590,2,,,,3757.39,0
9481090,16:42:00,16:42:00,9462,3,,,,7187.23,
9481090,16:42:41,16:42:41,1599,4,,,,7538.4,0
9481090,16:43:03,16:43:03,1600,5,,,,7729.97,0
9481090,16:43:33,16:43:33,1712,6,,,,7940.54,0
9481090,16:43:51,16:43:51,1713,7,,,,8051.64,0
9481090,16:44:41,16:44:41,1714,8,,,,8356.4,0
9481090,16:45:11,16:45:11,1715,9,,,,8590.23,0
9481090,16:45:30,16:45:30,1716,10,,,,8742.35,0
9481090,16:46:04,16:46:04,1717,11,,,,9019.17,0
9481090,16:47:22,16:47:22,1718,12,,,,9631.71,0
9481090,16:47:53,16:47:53,1719,13,,,,9880.92,0
9481090,16:48:15,16:48:15,276,14,,,,10016.87,0
9481090,16:48:33,16:48:33,277,15,,,,10128.17,0
9481090,16:49:08,16:49:08,278,16,,,,10411.95,0
9481090,16:50:00,16:50:00,279,17,,,,10827.76,
9481090,16:50:42,16:50:42,280,18,,,,11169.98,0
9481090,16:51:05,16:51:05,281,19,,,,11317.84,0
9481090,16:51:43,16:51:43,282,20,,,,11539.01,0
9481090,16:52:08,16:52:08,283,21,,,,11679.9,0
9481090,16:53:00,16:53:00,284,22,,,,12067.33,0
9481090,16:53:46,16:53:46,285,23,,,,12360.62,0
9481090,16:54:20,16:54:20,286,24,,,,12608.34,0
9481090,16:55:11,16:55:11,287,25,,,,12977.44,0
9481090,16:56:00,16:56:00,288,26,,,,13298.83,
9481090,16:56:38,16:56:38,289,27,,,,13494.05,0
9481090,16:57:09,16:57:09,5585,28,,,,13655.21,0
9481090,16:57:37,16:57:37,5586,29,,,,13782.57,0
9481090,16:58:04,16:58:04,5587,30,,,,13892.43,0
9481090,16:58:32,16:58:32,5588,31,,,,14117.16,0
9481090,16:59:30,16:59:30,1742,32,,,,14484.37,0
9481090,17:00:02,17:00:02,1743,33,,,,14694.39,0
9481090,17:00:27,17:00:27,1744,34,,,,14892.03,0
9481090,17:01:29,17:01:29,380,35,,,,15310.58,0
9481090,17:03:00,17:03:00,10054,36,,,,16019.3,
9481090,17:04:47,17:04:47,381,37,,,,16870.13,0
9481090,17:05:35,17:05:35,1745,38,,,,17204.41,0
9481090,17:06:00,17:06:00,1720,39,,1,,17369.87,
9481100,16:28:00,16:28:00,10149,1,,,1,0,
9481100,16:35:19,16:35:19,590,2,,,,3757.39,0
9481100,16:42:00,16:42:00,9462,3,,,,7187.23,
9481100,16:42:41,16:42:41,1599,4,,,,7538.4,0
9481100,16:43:03,16:43:03,1600,5,,,,7729.97,0
9481100,16:43:33,16:43:33,1712,6,,,,7940.54,0
9481100,16:43:51,16:43:51,1713,7,,,,8051.64,0
9481100,16:44:41,16:44:41,1714,8,,,,8356.4,0
9481100,16:45:11,16:45:11,1715,9,,,,8590.23,0
9481100,16:45:30,16:45:30,1716,10,,,,8742.35,0
9481100,16:46:04,16:46:04,1717,11,,,,9019.17,0
9481100,16:47:22,16:47:22,1718,12,,,,9631.71,0
9481100,16:47:53,16:47:53,1719,13,,,,9880.92,0
9481100,16:48:15,16:48:15,276,14,,,,10016.87,0
9481100,16:48:33,16:48:33,277,15,,,,10128.17,0
9481100,16:49:08,16:49:08,278,16,,,,10411.95,0
9481100,16:50:00,16:50:00,279,17,,,,10827.76,
9481100,16:50:42,16:50:42,280,18,,,,11169.98,0
9481100,16:51:05,16:51:05,281,19,,,,11317.84,0
9481100,16:51:43,16:51:43,282,20,,,,11539.01,0
9481100,16:52:08,16:52:08,283,21,,,,11679.9,0
9481100,16:53:00,16:53:00,284,22,,,,12067.33,0
9481100,16:53:46,16:53:46,285,23,,,,12360.62,0
9481100,16:54:20,16:54:20,286,24,,,,12608.34,0
9481100,16:55:11,16:55:11,287,25,,,,12977.44,0
9481100,16:56:00,16:56:00,288,26,,,,13298.83,
9481100,16:56:38,16:56:38,289,27,,,,13494.05,0
9481100,16:57:09,16:57:09,5585,28,,,,13655.21,0
9481100,16:57:37,16:57:37,5586,29,,,,13782.57,0
9481100,16:58:04,16:58:04,5587,30,,,,13892.43,0
9481100,16:58:32,16:58:32,5588,31,,,,14117.16,0
9481100,16:59:30,16:59:30,1742,32,,,,14484.37,0
9481100,17:00:02,17:00:02,1743,33,,,,14694.39,0
9481100,17:00:27,17:00:27,1744,34,,,,14892.03,0
9481100,17:01:29,17:01:29,380,35,,,,15310.58,0
9481100,17:03:00,17:03:00,10054,36,,,,16019.3,
9481100,17:04:47,17:04:47,381,37,,,,16870.13,0
9481100,17:05:35,17:05:35,1745,38,,,,17204.41,0
9481100,17:06:00,17:06:00,1720,39,,1,,17369.87,
9481110,16:28:00,16:28:00,10149,1,,,1,0,
9481110,16:35:19,16:35:19,590,2,,,,3757.39,0
9481110,16:42:00,16:42:00,9462,3,,,,7187.23,
9481110,16:42:41,16:42:41,1599,4,,,,7538.4,0
9481110,16:43:03,16:43:03,1600,5,,,,7729.97,0
9481110,16:43:33,16:43:33,1712,6,,,,7940.54,0
9481110,16:43:51,16:43:51,1713,7,,,,8051.64,0
9481110,16:44:41,16:44:41,1714,8,,,,8356.4,0
9481110,16:45:11,16:45:11,1715,9,,,,8590.23,0
9481110,16:45:30,16:45:30,1716,10,,,,8742.35,0
9481110,16:46:04,16:46:04,1717,11,,,,9019.17,0
9481110,16:47:22,16:47:22,1718,12,,,,9631.71,0
9481110,16:47:53,16:47:53,1719,13,,,,9880.92,0
9481110,16:48:15,16:48:15,276,14,,,,10016.87,0
9481110,16:48:33,16:48:33,277,15,,,,10128.17,0
9481110,16:49:08,16:49:08,278,16,,,,10411.95,0
9481110,16:50:00,16:50:00,279,17,,,,10827.76,
9481110,16:50:42,16:50:42,280,18,,,,11169.98,0
9481110,16:51:05,16:51:05,281,19,,,,11317.84,0
9481110,16:51:43,16:51:43,282,20,,,,11539.01,0
9481110,16:52:08,16:52:08,283,21,,,,11679.9,0
9481110,16:53:00,16:53:00,284,22,,,,12067.33,0
9481110,16:53:46,16:53:46,285,23,,,,12360.62,0
9481110,16:54:20,16:54:20,286,24,,,,12608.34,0
9481110,16:55:11,16:55:11,287,25,,,,12977.44,0
9481110,16:56:00,16:56:00,288,26,,,,13298.83,
9481110,16:56:38,16:56:38,289,27,,,,13494.05,0
9481110,16:57:09,16:57:09,5585,28,,,,13655.21,0
9481110,16:57:37,16:57:37,5586,29,,,,13782.57,0
9481110,16:58:04,16:58:04,5587,30,,,,13892.43,0
9481110,16:58:32,16:58:32,5588,31,,,,14117.16,0
9481110,16:59:30,16:59:30,1742,32,,,,14484.37,0
9481110,17:00:02,17:00:02,1743,33,,,,14694.39,0
9481110,17:00:27,17:00:27,1744,34,,,,14892.03,0
9481110,17:01:29,17:01:29,380,35,,,,15310.58,0
9481110,17:03:00,17:03:00,10054,36,,,,16019.3,
9481110,17:04:47,17:04:47,381,37,,,,16870.13,0
9481110,17:05:35,17:05:35,1745,38,,,,17204.41,0
9481110,17:06:00,17:06:00,1720,39,,1,,17369.87,
9481120,16:28:00,16:28:00,10149,1,,,1,0,
9481120,16:35:19,16:35:19,590,2,,,,3757.39,0
9481120,16:42:00,16:42:00,9462,3,,,,7187.23,
9481120,16:42:41,16:42:41,1599,4,,,,7538.4,0
9481120,16:43:03,16:43:03,1600,5,,,,7729.97,0
9481120,16:43:33,16:43:33,1712,6,,,,7940.54,0
9481120,16:43:51,16:43:51,1713,7,,,,8051.64,0
9481120,16:44:41,16:44:41,1714,8,,,,8356.4,0
9481120,16:45:11,16:45:11,1715,9,,,,8590.23,0
9481120,16:45:30,16:45:30,1716,10,,,,8742.35,0
9481120,16:46:04,16:46:04,1717,11,,,,9019.17,0
9481120,16:47:22,16:47:22,1718,12,,,,9631.71,0
9481120,16:47:53,16:47:53,1719,13,,,,9880.92,0
9481120,16:48:15,16:48:15,276,14,,,,10016.87,0
9481120,16:48:33,16:48:33,277,15,,,,10128.17,0
9481120,16:49:08,16:49:08,278,16,,,,10411.95,0
9481120,16:50:00,16:50:00,279,17,,,,10827.76,
9481120,16:50:42,16:50:42,280,18,,,,11169.98,0
9481120,16:51:05,16:51:05,281,19,,,,11317.84,0
9481120,16:51:43,16:51:43,282,20,,,,11539.01,0
9481120,16:52:08,16:52:08,283,21,,,,11679.9,0
9481120,16:53:00,16:53:00,284,22,,,,12067.33,0
9481120,16:53:46,16:53:46,285,23,,,,12360.62,0
9481120,16:54:20,16:54:20,286,24,,,,12608.34,0
9481120,16:55:11,16:55:11,287,25,,,,12977.44,0
9481120,16:56:00,16:56:00,288,26,,,,13298.83,
9481120,16:56:38,16:56:38,289,27,,,,13494.05,0
9481120,16:57:09,16:57:09,5585,28,,,,13655.21,0
9481120,16:57:37,16:57:37,5586,29,,,,13782.57,0
9481120,16:58:04,16:58:04,5587,30,,,,13892.43,0
9481120,16:58:32,16:58:32,5588,31,,,,14117.16,0
9481120,16:59:30,16:59:30,1742,32,,,,14484.37,0
9481120,17:00:02,17:00:02,1743,33,,,,14694.39,0
9481120,17:00:27,17:00:27,1744,34,,,,14892.03,0
9481120,17:01:29,17:01:29,380,35,,,,15310.58,0
9481120,17:03:00,17:03:00,10054,36,,,,16019.3,
9481120,17:04:47,17:04:47,381,37,,,,16870.13,0
9481120,17:05:35,17:05:35,1745,38,,,,17204.41,0
9481120,17:06:00,17:06:00,1720,39,,1,,17369.87,
9481130,16:28:00,16:28:00,10149,1,,,1,0,
9481130,16:35:19,16:35:19,590,2,,,,3757.39,0
9481130,16:42:00,16:42:00,9462,3,,,,7187.23,
9481130,16:42:41,16:42:41,1599,4,,,,7538.4,0
9481130,16:43:03,16:43:03,1600,5,,,,7729.97,0
9481130,16:43:33,16:43:33,1712,6,,,,7940.54,0
9481130,16:43:51,16:43:51,1713,7,,,,8051.64,0
9481130,16:44:41,16:44:41,1714,8,,,,8356.4,0
9481130,16:45:11,16:45:11,1715,9,,,,8590.23,0
9481130,16:45:30,16:45:30,1716,10,,,,8742.35,0
9481130,16:46:04,16:46:04,1717,11,,,,9019.17,0
9481130,16:47:22,16:47:22,1718,12,,,,9631.71,0
9481130,16:47:53,16:47:53,1719,13,,,,9880.92,0
9481130,16:48:15,16:48:15,276,14,,,,10016.87,0
9481130,16:48:33,16:48:33,277,15,,,,10128.17,0
9481130,16:49:08,16:49:08,278,16,,,,10411.95,0
9481130,16:50:00,16:50:00,279,17,,,,10827.76,
9481130,16:50:42,16:50:42,280,18,,,,11169.98,0
9481130,16:51:05,16:51:05,281,19,,,,11317.84,0
9481130,16:51:43,16:51:43,282,20,,,,11539.01,0
9481130,16:52:08,16:52:08,283,21,,,,11679.9,0
9481130,16:53:00,16:53:00,284,22,,,,12067.33,0
9481130,16:53:46,16:53:46,285,23,,,,12360.62,0
9481130,16:54:20,16:54:20,286,24,,,,12608.34,0
9481130,16:55:11,16:55:11,287,25,,,,12977.44,0
9481130,16:56:00,16:56:00,288,26,,,,13298.83,
9481130,16:56:38,16:56:38,289,27,,,,13494.05,0
9481130,16:57:09,16:57:09,5585,28,,,,13655.21,0
9481130,16:57:37,16:57:37,5586,29,,,,13782.57,0
9481130,16:58:04,16:58:04,5587,30,,,,13892.43,0
9481130,16:58:32,16:58:32,5588,31,,,,14117.16,0
9481130,16:59:30,16:59:30,1742,32,,,,14484.37,0
9481130,17:00:02,17:00:02,1743,33,,,,14694.39,0
9481130,17:00:27,17:00:27,1744,34,,,,14892.03,0
9481130,17:01:29,17:01:29,380,35,,,,15310.58,0
9481130,17:03:00,17:03:00,10054,36,,,,16019.3,
9481130,17:04:47,17:04:47,381,37,,,,16870.13,0
9481130,17:05:35,17:05:35,1745,38,,,,17204.41,0
9481130,17:06:00,17:06:00,1720,39,,1,,17369.87,
9534010,15:00:00,15:00:00,10149,1,,,1,0,
9534010,15:05:13,15:05:13,590,2,,,,3757.39,0
9534010,15:10:00,15:10:00,9462,3,,,,7187.23,
9534010,15:10:25,15:10:25,1599,4,,,,7538.4,0
9534010,15:10:39,15:10:39,1600,5,,,,7729.97,0
9534010,15:10:58,15:10:58,1712,6,,,,7940.54,0
9534010,15:11:09,15:11:09,1713,7,,,,8051.64,0
9534010,15:11:40,15:11:40,1714,8,,,,8356.4,0
9534010,15:11:59,15:11:59,1715,9,,,,8590.23,0
9534010,15:12:11,15:12:11,1716,10,,,,8742.35,0
9534010,15:12:32,15:12:32,1717,11,,,,9019.17,0
9534010,15:13:21,15:13:21,1718,12,,,,9631.71,0
9534010,15:13:41,15:13:41,1719,13,,,,9880.92,0
9534010,15:13:54,15:13:54,276,14,,,,10016.87,0
9534010,15:14:06,15:14:06,277,15,,,,10128.17,0
9534010,15:14:27,15:14:27,278,16,,,,10411.95,0
9534010,15:15:00,15:15:00,279,17,,,,10827.76,
9534010,15:15:42,15:15:42,280,18,,,,11169.98,0
9534010,15:16:05,15:16:05,281,19,,,,11317.84,0
9534010,15:16:43,15:16:43,282,20,,,,11539.01,0
9534010,15:17:08,15:17:08,283,21,,,,11679.9,0
9534010,15:18:00,15:18:00,284,22,,,,12067.33,0
9534010,15:18:46,15:18:46,285,23,,,,12360.62,0
9534010,15:19:20,15:19:20,286,24,,,,12608.34,0
9534010,15:20:11,15:20:11,287,25,,,,12977.44,0
9534010,15:21:00,15:21:00,288,26,,,,13298.83,
9534010,15:21:38,15:21:38,289,27,,,,13494.05,0
9534010,15:22:09,15:22:09,5585,28,,,,13655.21,0
9534010,15:22:37,15:22:37,5586,29,,,,13782.57,0
9534010,15:23:04,15:23:04,5587,30,,,,13892.43,0
9534010,15:23:32,15:23:32,5588,31,,,,14117.16,0
9534010,15:24:30,15:24:30,1742,32,,,,14484.37,0
9534010,15:25:02,15:25:02,1743,33,,,,14694.39,0
9534010,15:25:27,15:25:27,1744,34,,,,14892.03,0
9534010,15:26:29,15:26:29,380,35,,,,15310.58,0
9534010,15:28:00,15:28:00,10054,36,,,,16019.3,
9534010,15:30:22,15:30:22,381,37,,,,16870.13,0
9534010,15:31:27,15:31:27,1745,38,,,,17204.41,0
9534010,15:32:00,15:32:00,1720,39,,1,,17369.87,
9953090,19:02:00,19:02:00,10149,1,,,1,0,
9953090,19:08:16,19:08:16,590,2,,,,3757.39,0
9953090,19:14:00,19:14:00,9462,3,,,,7187.23,
9953090,19:14:36,19:14:36,1599,4,,,,7538.4,0
9953090,19:14:55,19:14:55,1600,5,,,,7729.97,0
9953090,19:15:21,19:15:21,1712,6,,,,7940.54,0
9953090,19:15:37,19:15:37,1713,7,,,,8051.64,0
9953090,19:16:20,19:16:20,1714,8,,,,8356.4,0
9953090,19:16:47,19:16:47,1715,9,,,,8590.23,0
9953090,19:17:04,19:17:04,1716,10,,,,8742.35,0
9953090,19:17:33,19:17:33,1717,11,,,,9019.17,0
9953090,19:18:41,19:18:41,1718,12,,,,9631.71,0
9953090,19:19:09,19:19:09,1719,13,,,,9880.92,0
9953090,19:19:28,19:19:28,276,14,,,,10016.87,0
9953090,19:19:44,19:19:44,277,15,,,,10128.17,0
9953090,19:20:14,19:20:14,278,16,,,,10411.95,0
9953090,19:21:00,19:21:00,279,17,,,,10827.76,
9953090,19:21:35,19:21:35,280,18,,,,11169.98,0
9953090,19:21:54,19:21:54,281,19,,,,11317.84,0
9953090,19:22:26,19:22:26,282,20,,,,11539.01,0
9953090,19:22:46,19:22:46,283,21,,,,11679.9,0
9953090,19:23:30,19:23:30,284,22,,,,12067.33,0
9953090,19:24:08,19:24:08,285,23,,,,12360.62,0
9953090,19:24:36,19:24:36,286,24,,,,12608.34,0
9953090,19:25:19,19:25:19,287,25,,,,12977.44,0
9953090,19:26:00,19:26:00,288,26,,,,13298.83,
9953090,19:26:38,19:26:38,289,27,,,,13494.05,0
9953090,19:27:09,19:27:09,5585,28,,,,13655.21,0
9953090,19:27:37,19:27:37,5586,29,,,,13782.57,0
9953090,19:28:04,19:28:04,5587,30,,,,13892.43,0
9953090,19:28:32,19:28:32,5588,31,,,,14117.16,0
9953090,19:29:30,19:29:30,1742,32,,,,14484.37,0
9953090,19:30:02,19:30:02,1743,33,,,,14694.39,0
9953090,19:30:27,19:30:27,1744,34,,,,14892.03,0
9953090,19:31:29,19:31:29,380,35,,,,15310.58,0
9953090,19:33:00,19:33:00,10054,36,,,,16019.3,
9953090,19:34:47,19:34:47,381,37,,,,16870.13,0
9953090,19:35:35,19:35:35,1745,38,,,,17204.41,0
9953090,19:36:00,19:36:00,1720,39,,1,,17369.87,
9953100,19:02:00,19:02:00,10149,1,,,1,0,
9953100,19:08:16,19:08:16,590,2,,,,3757.39,0
9953100,19:14:00,19:14:00,9462,3,,,,7187.23,
9953100,19:14:36,19:14:36,1599,4,,,,7538.4,0
9953100,19:14:55,19:14:55,1600,5,,,,7729.97,0
9953100,19:15:21,19:15:21,1712,6,,,,7940.54,0
9953100,19:15:37,19:15:37,1713,7,,,,8051.64,0
9953100,19:16:20,19:16:20,1714,8,,,,8356.4,0
9953100,19:16:47,19:16:47,1715,9,,,,8590.23,0
9953100,19:17:04,19:17:04,1716,10,,,,8742.35,0
9953100,19:17:33,19:17:33,1717,11,,,,9019.17,0
9953100,19:18:41,19:18:41,1718,12,,,,9631.71,0
9953100,19:19:09,19:19:09,1719,13,,,,9880.92,0
9953100,19:19:28,19:19:28,276,14,,,,10016.87,0
9953100,19:19:44,19:19:44,277,15,,,,10128.17,0
9953100,19:20:14,19:20:14,278,16,,,,10411.95,0
9953100,19:21:00,19:21:00,279,17,,,,10827.76,
9953100,19:21:35,19:21:35,280,18,,,,11169.98,0
9953100,19:21:54,19:21:54,281,19,,,,11317.84,0
9953100,19:22:26,19:22:26,282,20,,,,11539.01,0
9953100,19:22:46,19:22:46,283,21,,,,11679.9,0
9953100,19:23:30,19:23:30,284,22,,,,12067.33,0
9953100,19:24:08,19:24:08,285,23,,,,12360.62,0
9953100,19:24:36,19:24:36,286,24,,,,12608.34,0
9953100,19:25:19,19:25:19,287,25,,,,12977.44,0
9953100,19:26:00,19:26:00,288,26,,,,13298.83,
9953100,19:26:38,19:26:38,289,27,,,,13494.05,0
9953100,19:27:09,19:27:09,5585,28,,,,13655.21,0
9953100,19:27:37,19:27:37,5586,29,,,,13782.57,0
9953100,19:28:04,19:28:04,5587,30,,,,13892.43,0
9953100,19:28:32,19:28:32,5588,31,,,,14117.16,0
9953100,19:29:30,19:29:30,1742,32,,,,14484.37,0
9953100,19:30:02,19:30:02,1743,33,,,,14694.39,0
9953100,19:30:27,19:30:27,1744,34,,,,14892.03,0
9953100,19:31:29,19:31:29,380,35,,,,15310.58,0
9953100,19:33:00,19:33:00,10054,36,,,,16019.3,
9953100,19:34:47,19:34:47,381,37,,,,16870.13,0
9953100,19:35:35,19:35:35,1745,38,,,,17204.41,0
9953100,19:36:00,19:36:00,1720,39,,1,,17369.87,
9953110,19:02:00,19:02:00,10149,1,,,1,0,
9953110,19:08:16,19:08:16,590,2,,,,3757.39,0
9953110,19:14:00,19:14:00,9462,3,,,,7187.23,
9953110,19:14:36,19:14:36,1599,4,,,,7538.4,0
9953110,19:14:55,19:14:55,1600,5,,,,7729.97,0
9953110,19:15:21,19:15:21,1712,6,,,,7940.54,0
9953110,19:15:37,19:15:37,1713,7,,,,8051.64,0
9953110,19:16:20,19:16:20,1714,8,,,,8356.4,0
9953110,19:16:47,19:16:47,1715,9,,,,8590.23,0
9953110,19:17:04,19:17:04,1716,10,,,,8742.35,0
9953110,19:17:33,19:17:33,1717,11,,,,9019.17,0
9953110,19:18:41,19:18:41,1718,12,,,,9631.71,0
9953110,19:19:09,19:19:09,1719,13,,,,9880.92,0
9953110,19:19:28,19:19:28,276,14,,,,10016.87,0
9953110,19:19:44,19:19:44,277,15,,,,10128.17,0
9953110,19:20:14,19:20:14,278,16,,,,10411.95,0
9953110,19:21:00,19:21:00,279,17,,,,10827.76,
9953110,19:21:35,19:21:35,280,18,,,,11169.98,0
9953110,19:21:54,19:21:54,281,19,,,,11317.84,0
9953110,19:22:26,19:22:26,282,20,,,,11539.01,0
9953110,19:22:46,19:22:46,283,21,,,,11679.9,0
9953110,19:23:30,19:23:30,284,22,,,,12067.33,0
9953110,19:24:08,19:24:08,285,23,,,,12360.62,0
9953110,19:24:36,19:24:36,286,24,,,,12608.34,0
9953110,19:25:19,19:25:19,287,25,,,,12977.44,0
9953110,19:26:00,19:26:00,288,26,,,,13298.83,
9953110,19:26:38,19:26:38,289,27,,,,13494.05,0
9953110,19:27:09,19:27:09,5585,28,,,,13655.21,0
9953110,19:27:37,19:27:37,5586,29,,,,13782.57,0
9953110,19:28:04,19:28:04,5587,30,,,,13892.43,0
9953110,19:28:32,19:28:32,5588,31,,,,14117.16,0
9953110,19:29:30,19:29:30,1742,32,,,,14484.37,0
9953110,19:30:02,19:30:02,1743,33,,,,14694.39,0
9953110,19:30:27,19:30:27,1744,34,,,,14892.03,0
9953110,19:31:29,19:31:29,380,35,,,,15310.58,0
9953110,19:33:00,19:33:00,10054,36,,,,16019.3,
9953110,19:34:47,19:34:47,381,37,,,,16870.13,0
9953110,19:35:35,19:35:35,1745,38,,,,17204.41,0
9953110,19:36:00,19:36:00,1720,39,,1,,17369.87,
9953120,19:02:00,19:02:00,10149,1,,,1,0,
9953120,19:08:16,19:08:16,590,2,,,,3757.39,0
9953120,19:14:00,19:14:00,9462,3,,,,7187.23,
9953120,19:14:36,19:14:36,1599,4,,,,7538.4,0
9953120,19:14:55,19:14:55,1600,5,,,,7729.97,0
9953120,19:15:21,19:15:21,1712,6,,,,7940.54,0
9953120,19:15:37,19:15:37,1713,7,,,,8051.64,0
9953120,19:16:20,19:16:20,1714,8,,,,8356.4,0
9953120,19:16:47,19:16:47,1715,9,,,,8590.23,0
9953120,19:17:04,19:17:04,1716,10,,,,8742.35,0
9953120,19:17:33,19:17:33,1717,11,,,,9019.17,0
9953120,19:18:41,19:18:41,1718,12,,,,9631.71,0
9953120,19:19:09,19:19:09,1719,13,,,,9880.92,0
9953120,19:19:28,19:19:28,276,14,,,,10016.87,0
9953120,19:19:44,19:19:44,277,15,,,,10128.17,0
9953120,19:20:14,19:20:14,278,16,,,,10411.95,0
9953120,19:21:00,19:21:00,279,17,,,,10827.76,
9953120,19:21:35,19:21:35,280,18,,,,11169.98,0
9953120,19:21:54,19:21:54,281,19,,,,11317.84,0
9953120,19:22:26,19:22:26,282,20,,,,11539.01,0
9953120,19:22:46,19:22:46,283,21,,,,11679.9,0
9953120,19:23:30,19:23:30,284,22,,,,12067.33,0
9953120,19:24:08,19:24:08,285,23,,,,12360.62,0
9953120,19:24:36,19:24:36,286,24,,,,12608.34,0
9953120,19:25:19,19:25:19,287,25,,,,12977.44,0
9953120,19:26:00,19:26:00,288,26,,,,13298.83,
9953120,19:26:38,19:26:38,289,27,,,,13494.05,0
9953120,19:27:09,19:27:09,5585,28,,,,13655.21,0
9953120,19:27:37,19:27:37,5586,29,,,,13782.57,0
9953120,19:28:04,19:28:04,5587,30,,,,13892.43,0
9953120,19:28:32,19:28:32,5588,31,,,,14117.16,0
9953120,19:29:30,19:29:30,1742,32,,,,14484.37,0
9953120,19:30:02,19:30:02,1743,33,,,,14694.39,0
9953120,19:30:27,19:30:27,1744,34,,,,14892.03,0
9953120,19:31:29,19:31:29,380,35,,,,15310.58,0
9953120,19:33:00,19:33:00,10054,36,,,,16019.3,
9953120,19:34:47,19:34:47,381,37,,,,16870.13,0
9953120,19:35:35,19:35:35,1745,38,,,,17204.41,0
9953120,19:36:00,19:36:00,1720,39,,1,,17369.87,
9953130,19:02:00,19:02:00,10149,1,,,1,0,
9953130,19:08:16,19:08:16,590,2,,,,3757.39,0
9953130,19:14:00,19:14:00,9462,3,,,,7187.23,
9953130,19:14:36,19:14:36,1599,4,,,,7538.4,0
9953130,19:14:55,19:14:55,1600,5,,,,7729.97,0
9953130,19:15:21,19:15:21,1712,6,,,,7940.54,0
9953130,19:15:37,19:15:37,1713,7,,,,8051.64,0
9953130,19:16:20,19:16:20,1714,8,,,,8356.4,0
9953130,19:16:47,19:16:47,1715,9,,,,8590.23,0
9953130,19:17:04,19:17:04,1716,10,,,,8742.35,0
9953130,19:17:33,19:17:33,1717,11,,,,9019.17,0
9953130,19:18:41,19:18:41,1718,12,,,,9631.71,0
9953130,19:19:09,19:19:09,1719,13,,,,9880.92,0
9953130,19:19:28,19:19:28,276,14,,,,10016.87,0
9953130,19:19:44,19:19:44,277,15,,,,10128.17,0
9953130,19:20:14,19:20:14,278,16,,,,10411.95,0
9953130,19:21:00,19:21:00,279,17,,,,10827.76,
9953130,19:21:35,19:21:35,280,18,,,,11169.98,0
9953130,19:21:54,19:21:54,281,19,,,,11317.84,0
9953130,19:22:26,19:22:26,282,20,,,,11539.01,0
9953130,19:22:46,19:22:46,283,21,,,,11679.9,0
9953130,19:23:30,19:23:30,284,22,,,,12067.33,0
9953130,19:24:08,19:24:08,285,23,,,,12360.62,0
9953130,19:24:36,19:24:36,286,24,,,,12608.34,0
9953130,19:25:19,19:25:19,287,25,,,,12977.44,0
9953130,19:26:00,19:26:00,288,26,,,,13298.83,
9953130,19:26:38,19:26:38,289,27,,,,13494.05,0
9953130,19:27:09,19:27:09,5585,28,,,,13655.21,0
9953130,19:27:37,19:27:37,5586,29,,,,13782.57,0
9953130,19:28:04,19:28:04,5587,30,,,,13892.43,0
9953130,19:28:32,19:28:32,5588,31,,,,14117.16,0
9953130,19:29:30,19:29:30,1742,32,,,,14484.37,0
9953130,19:30:02,19:30:02,1743,33,,,,14694.39,0
9953130,19:30:27,19:30:27,1744,34,,,,14892.03,0
9953130,19:31:29,19:31:29,380,35,,,,15310.58,0
9953130,19:33:00,19:33:00,10054,36,,,,16019.3,
9953130,19:34:47,19:34:47,381,37,,,,16870.13,0
9953130,19:35:35,19:35:35,1745,38,,,,17204.41,0
9953130,19:36:00,19:36:00,1720,39,,1,,17369.87,
12410090,07:06:00,07:06:00,3864,1,,,1,0,
12410090,07:06:13,07:06:13,3865,2,,,,123.71,0
12410090,07:06:51,07:06:51,3866,3,,,,574.19,0
12410090,07:08:50,07:08:50,8069,4,,,,2084.26,0
12410090,07:09:19,07:09:19,3868,5,,,,2476.68,0
12410090,07:09:59,07:09:59,3869,6,,,,2890.72,0
12410090,07:10:11,07:10:11,3870,7,,,,3020.19,0
12410090,07:10:45,07:10:45,3871,8,,,,3395.74,0
12410090,07:11:11,07:11:11,3872,9,,,,3703.11,0
12410090,07:11:46,07:11:46,3873,10,,,,4135.28,0
12410090,07:12:10,07:12:10,3874,11,,,,4453.74,0
12410090,07:12:31,07:12:31,3875,12,,,,4757,0
12410090,07:12:55,07:12:55,3876,13,,,,5019.33,0
12410090,07:13:11,07:13:11,3877,14,,,,5234.38,0
12410090,07:13:40,07:13:40,3878,15,,,,5613.06,0
12410090,07:13:58,07:13:58,3879,16,,,,5770.88,0
12410090,07:14:20,07:14:20,6629,17,,,,6026.91,0
12410090,07:14:39,07:14:39,3880,18,,,,6231.16,0
12410090,07:15:28,07:15:28,3881,19,,,,6839.61,0
12410090,07:15:50,07:15:50,3882,20,,,,7109.78,0
12410090,07:16:42,07:16:42,3883,21,,,,7567.16,0
12410090,07:17:00,07:17:00,3884,22,,,,7764.14,0
12410090,07:17:20,07:17:20,3885,23,,,,7998.89,0
12410090,07:17:37,07:17:37,3886,24,,,,8197.91,0
12410090,07:18:10,07:18:10,3887,25,,,,8553.29,0
12410090,07:18:38,07:18:38,3888,26,,,,8832.38,0
12410090,07:18:54,07:18:54,3889,27,,,,9028.14,0
12410090,07:19:10,07:19:10,3890,28,,,,9248.29,0
12410090,07:19:32,07:19:32,3891,29,,,,9492.7,0
12410090,07:19:52,07:19:52,3892,30,,,,9685.82,0
12410090,07:20:10,07:20:10,3893,31,,,,9903.94,0
12410090,07:20:30,07:20:30,3894,32,,,,10109.19,0
12410090,07:22:01,07:22:01,3895,33,,,,11145.86,0
12410090,07:22:20,07:22:20,3896,34,,,,11456.11,0
12410090,07:22:52,07:22:52,3897,35,,,,11897.91,0
12410090,07:23:27,07:23:27,3898,36,,,,12392.15,0
12410090,07:23:36,07:23:36,3899,37,,,,12510.23,0
12410090,07:25:00,07:25:00,9756,38,,,,13531.32,
12410090,07:25:32,07:25:32,10129,39,,,,13845.79,0
12410090,07:25:56,07:25:56,9753,40,,,,14042.1,0
12410090,07:26:27,07:26:27,9751,41,,,,14266.35,0
12410090,07:27:07,07:27:07,8967,42,,,,14604.67,0
12410090,07:28:20,07:28:20,3902,43,,,,15205,0
12410090,07:28:46,07:28:46,3903,44,,,,15432.02,0
12410090,07:29:38,07:29:38,9597,45,,,,15687.86,0
12410090,07:30:00,07:30:00,8392,46,,,,15896.67,0
12410090,07:32:00,07:32:00,9598,47,,,,16502.73,
12410090,07:39:00,07:39:00,9479,48,,,,20568.95,
12410090,07:50:00,07:50:00,9922,49,,1,,30220.99,
12410100,07:06:00,07:06:00,3864,1,,,1,0,
12410100,07:06:13,07:06:13,3865,2,,,,123.71,0
12410100,07:06:51,07:06:51,3866,3,,,,574.19,0
12410100,07:08:50,07:08:50,8069,4,,,,2084.26,0
12410100,07:09:19,07:09:19,3868,5,,,,2476.68,0
12410100,07:09:59,07:09:59,3869,6,,,,2890.72,0
12410100,07:10:11,07:10:11,3870,7,,,,3020.19,0
12410100,07:10:45,07:10:45,3871,8,,,,3395.74,0
12410100,07:11:11,07:11:11,3872,9,,,,3703.11,0
12410100,07:11:46,07:11:46,3873,10,,,,4135.28,0
12410100,07:12:10,07:12:10,3874,11,,,,4453.74,0
12410100,07:12:31,07:12:31,3875,12,,,,4757,0
12410100,07:12:55,07:12:55,3876,13,,,,5019.33,0
12410100,07:13:11,07:13:11,3877,14,,,,5234.38,0
12410100,07:13:40,07:13:40,3878,15,,,,5613.06,0
12410100,07:13:58,07:13:58,3879,16,,,,5770.88,0
12410100,07:14:20,07:14:20,6629,17,,,,6026.91,0
12410100,07:14:39,07:14:39,3880,18,,,,6231.16,0
12410100,07:15:28,07:15:28,3881,19,,,,6839.61,0
12410100,07:15:50,07:15:50,3882,20,,,,7109.78,0
12410100,07:16:42,07:16:42,3883,21,,,,7567.16,0
12410100,07:17:00,07:17:00,3884,22,,,,7764.14,0
12410100,07:17:20,07:17:20,3885,23,,,,7998.89,0
12410100,07:17:37,07:17:37,3886,24,,,,8197.91,0
12410100,07:18:10,07:18:10,3887,25,,,,8553.29,0
12410100,07:18:38,07:18:38,3888,26,,,,8832.38,0
12410100,07:18:54,07:18:54,3889,27,,,,9028.14,0
12410100,07:19:10,07:19:10,3890,28,,,,9248.29,0
12410100,07:19:32,07:19:32,3891,29,,,,9492.7,0
12410100,07:19:52,07:19:52,3892,30,,,,9685.82,0
12410100,07:20:10,07:20:10,3893,31,,,,9903.94,0
12410100,07:20:30,07:20:30,3894,32,,,,10109.19,0
12410100,07:22:01,07:22:01,3895,33,,,,11145.86,0
12410100,07:22:20,07:22:20,3896,34,,,,11456.11,0
12410100,07:22:52,07:22:52,3897,35,,,,11897.91,0
12410100,07:23:27,07:23:27,3898,36,,,,12392.15,0
12410100,07:23:36,07:23:36,3899,37,,,,12510.23,0
12410100,07:25:00,07:25:00,9756,38,,,,13531.32,
12410100,07:25:32,07:25:32,10129,39,,,,13845.79,0
12410100,07:25:56,07:25:56,9753,40,,,,14042.1,0
12410100,07:26:27,07:26:27,9751,41,,,,14266.35,0
12410100,07:27:07,07:27:07,8967,42,,,,14604.67,0
12410100,07:28:20,07:28:20,3902,43,,,,15205,0
12410100,07:28:46,07:28:46,3903,44,,,,15432.02,0
12410100,07:29:38,07:29:38,9597,45,,,,15687.86,0
12410100,07:30:00,07:30:00,8392,46,,,,15896.67,0
12410100,07:32:00,07:32:00,9598,47,,,,16502.73,
12410100,07:39:00,07:39:00,9479,48,,,,20568.95,
12410100,07:50:00,07:50:00,9922,49,,1,,30220.99,
12410110,07:06:00,07:06:00,3864,1,,,1,0,
12410110,07:06:13,07:06:13,3865,2,,,,123.71,0
12410110,07:06:51,07:06:51,3866,3,,,,574.19,0
12410110,07:08:50,07:08:50,8069,4,,,,2084.26,0
12410110,07:09:19,07:09:19,3868,5,,,,2476.68,0
12410110,07:09:59,07:09:59,3869,6,,,,2890.72,0
12410110,07:10:11,07:10:11,3870,7,,,,3020.19,0
12410110,07:10:45,07:10:45,3871,8,,,,3395.74,0
12410110,07:11:11,07:11:11,3872,9,,,,3703.11,0
12410110,07:11:46,07:11:46,3873,10,,,,4135.28,0
12410110,07:12:10,07:12:10,3874,11,,,,4453.74,0
12410110,07:12:31,07:12:31,3875,12,,,,4757,0
12410110,07:12:55,07:12:55,3876,13,,,,5019.33,0
12410110,07:13:11,07:13:11,3877,14,,,,5234.38,0
12410110,07:13:40,07:13:40,3878,15,,,,5613.06,0
12410110,07:13:58,07:13:58,3879,16,,,,5770.88,0
12410110,07:14:20,07:14:20,6629,17,,,,6026.91,0
12410110,07:14:39,07:14:39,3880,18,,,,6231.16,0
12410110,07:15:28,07:15:28,3881,19,,,,6839.61,0
12410110,07:15:50,07:15:50,3882,20,,,,7109.78,0
12410110,07:16:42,07:16:42,3883,21,,,,7567.16,0
12410110,07:17:00,07:17:00,3884,22,,,,7764.14,0
12410110,07:17:20,07:17:20,3885,23,,,,7998.89,0
12410110,07:17:37,07:17:37,3886,24,,,,8197.91,0
12410110,07:18:10,07:18:10,3887,25,,,,8553.29,0
12410110,07:18:38,07:18:38,3888,26,,,,8832.38,0
12410110,07:18:54,07:18:54,3889,27,,,,9028.14,0
12410110,07:19:10,07:19:10,3890,28,,,,9248.29,0
12410110,07:19:32,07:19:32,3891,29,,,,9492.7,0
12410110,07:19:52,07:19:52,3892,30,,,,9685.82,0
12410110,07:20:10,07:20:10,3893,31,,,,9903.94,0
12410110,07:20:30,07:20:30,3894,32,,,,10109.19,0
12410110,07:22:01,07:22:01,3895,33,,,,11145.86,0
12410110,07:22:20,07:22:20,3896,34,,,,11456.11,0
12410110,07:22:52,07:22:52,3897,35,,,,11897.91,0
12410110,07:23:27,07:23:27,3898,36,,,,12392.15,0
12410110,07:23:36,07:23:36,3899,37,,,,12510.23,0
12410110,07:25:00,07:25:00,9756,38,,,,13531.32,
12410110,07:25:32,07:25:32,10129,39,,,,13845.79,0
12410110,07:25:56,07:25:56,9753,40,,,,14042.1,0
12410110,07:26:27,07:26:27,9751,41,,,,14266.35,0
12410110,07:27:07,07:27:07,8967,42,,,,14604.67,0
12410110,07:28:20,07:28:20,3902,43,,,,15205,0
12410110,07:28:46,07:28:46,3903,44,,,,15432.02,0
12410110,07:29:38,07:29:38,9597,45,,,,15687.86,0
12410110,07:30:00,07:30:00,8392,46,,,,15896.67,0
12410110,07:32:00,07:32:00,9598,47,,,,16502.73,
12410110,07:39:00,07:39:00,9479,48,,,,20568.95,
12410110,07:50:00,07:50:00,9922,49,,1,,30220.99,
12410120,07:06:00,07:06:00,3864,1,,,1,0,
12410120,07:06:13,07:06:13,3865,2,,,,123.71,0
12410120,07:06:51,07:06:51,3866,3,,,,574.19,0
12410120,07:08:50,07:08:50,8069,4,,,,2084.26,0
12410120,07:09:19,07:09:19,3868,5,,,,2476.68,0
12410120,07:09:59,07:09:59,3869,6,,,,2890.72,0
12410120,07:10:11,07:10:11,3870,7,,,,3020.19,0
12410120,07:10:45,07:10:45,3871,8,,,,3395.74,0
12410120,07:11:11,07:11:11,3872,9,,,,3703.11,0
12410120,07:11:46,07:11:46,3873,10,,,,4135.28,0
12410120,07:12:10,07:12:10,3874,11,,,,4453.74,0
12410120,07:12:31,07:12:31,3875,12,,,,4757,0
12410120,07:12:55,07:12:55,3876,13,,,,5019.33,0
12410120,07:13:11,07:13:11,3877,14,,,,5234.38,0
12410120,07:13:40,07:13:40,3878,15,,,,5613.06,0
12410120,07:13:58,07:13:58,3879,16,,,,5770.88,0
12410120,07:14:20,07:14:20,6629,17,,,,6026.91,0
12410120,07:14:39,07:14:39,3880,18,,,,6231.16,0
12410120,07:15:28,07:15:28,3881,19,,,,6839.61,0
12410120,07:15:50,07:15:50,3882,20,,,,7109.78,0
12410120,07:16:42,07:16:42,3883,21,,,,7567.16,0
12410120,07:17:00,07:17:00,3884,22,,,,7764.14,0
12410120,07:17:20,07:17:20,3885,23,,,,7998.89,0
12410120,07:17:37,07:17:37,3886,24,,,,8197.91,0
12410120,07:18:10,07:18:10,3887,25,,,,8553.29,0
12410120,07:18:38,07:18:38,3888,26,,,,8832.38,0
12410120,07:18:54,07:18:54,3889,27,,,,9028.14,0
12410120,07:19:10,07:19:10,3890,28,,,,9248.29,0
12410120,07:19:32,07:19:32,3891,29,,,,9492.7,0
12410120,07:19:52,07:19:52,3892,30,,,,9685.82,0
12410120,07:20:10,07:20:10,3893,31,,,,9903.94,0
12410120,07:20:30,07:20:30,3894,32,,,,10109.19,0
12410120,07:22:01,07:22:01,3895,33,,,,11145.86,0
12410120,07:22:20,07:22:20,3896,34,,,,11456.11,0
12410120,07:22:52,07:22:52,3897,35,,,,11897.91,0
12410120,07:23:27,07:23:27,3898,36,,,,12392.15,0
12410120,07:23:36,07:23:36,3899,37,,,,12510.23,0
12410120,07:25:00,07:25:00,9756,38,,,,13531.32,
12410120,07:25:32,07:25:32,10129,39,,,,13845.79,0
12410120,07:25:56,07:25:56,9753,40,,,,14042.1,0
12410120,07:26:27,07:26:27,9751,41,,,,14266.35,0
12410120,07:27:07,07:27:07,8967,42,,,,14604.67,0
12410120,07:28:20,07:28:20,3902,43,,,,15205,0
12410120,07:28:46,07:28:46,3903,44,,,,15432.02,0
12410120,07:29:38,07:29:38,9597,45,,,,15687.86,0
12410120,07:30:00,07:30:00,8392,46,,,,15896.67,0
12410120,07:32:00,07:32:00,9598,47,,,,16502.73,
12410120,07:39:00,07:39:00,9479,48,,,,20568.95,
12410120,07:50:00,07:50:00,9922,49,,1,,30220.99,
12410130,07:06:00,07:06:00,3864,1,,,1,0,
12410130,07:06:13,07:06:13,3865,2,,,,123.71,0
12410130,07:06:51,07:06:51,3866,3,,,,574.19,0
12410130,07:08:50,07:08:50,8069,4,,,,2084.26,0
12410130,07:09:19,07:09:19,3868,5,,,,2476.68,0
12410130,07:09:59,07:09:59,3869,6,,,,2890.72,0
12410130,07:10:11,07:10:11,3870,7,,,,3020.19,0
12410130,07:10:45,07:10:45,3871,8,,,,3395.74,0
12410130,07:11:11,07:11:11,3872,9,,,,3703.11,0
12410130,07:11:46,07:11:46,3873,10,,,,4135.28,0
12410130,07:12:10,07:12:10,3874,11,,,,4453.74,0
12410130,07:12:31,07:12:31,3875,12,,,,4757,0
12410130,07:12:55,07:12:55,3876,13,,,,5019.33,0
12410130,07:13:11,07:13:11,3877,14,,,,5234.38,0
12410130,07:13:40,07:13:40,3878,15,,,,5613.06,0
12410130,07:13:58,07:13:58,3879,16,,,,5770.88,0
12410130,07:14:20,07:14:20,6629,17,,,,6026.91,0
12410130,07:14:39,07:14:39,3880,18,,,,6231.16,0
12410130,07:15:28,07:15:28,3881,19,,,,6839.61,0
12410130,07:15:50,07:15:50,3882,20,,,,7109.78,0
12410130,07:16:42,07:16:42,3883,21,,,,7567.16,0
12410130,07:17:00,07:17:00,3884,22,,,,7764.14,0
12410130,07:17:20,07:17:20,3885,23,,,,7998.89,0
12410130,07:17:37,07:17:37,3886,24,,,,8197.91,0
12410130,07:18:10,07:18:10,3887,25,,,,8553.29,0
12410130,07:18:38,07:18:38,3888,26,,,,8832.38,0
12410130,07:18:54,07:18:54,3889,27,,,,9028.14,0
12410130,07:19:10,07:19:10,3890,28,,,,9248.29,0
12410130,07:19:32,07:19:32,3891,29,,,,9492.7,0
12410130,07:19:52,07:19:52,3892,30,,,,9685.82,0
12410130,07:20:10,07:20:10,3893,31,,,,9903.94,0
12410130,07:20:30,07:20:30,3894,32,,,,10109.19,0
12410130,07:22:01,07:22:01,3895,33,,,,11145.86,0
12410130,07:22:20,07:22:20,3896,34,,,,11456.11,0
12410130,07:22:52,07:22:52,3897,35,,,,11897.91,0
12410130,07:23:27,07:23:27,3898,36,,,,12392.15,0
12410130,07:23:36,07:23:36,3899,37,,,,12510.23,0
12410130,07:25:00,07:25:00,9756,38,,,,13531.32,
12410130,07:25:32,07:25:32,10129,39,,,,13845.79,0
12410130,07:25:56,07:25:56,9753,40,,,,14042.1,0
12410130,07:26:27,07:26:27,9751,41,,,,14266.35,0
12410130,07:27:07,07:27:07,8967,42,,,,14604.67,0
12410130,07:28:20,07:28:20,3902,43,,,,15205,0
12410130,07:28:46,07:28:46,3903,44,,,,15432.02,0
12410130,07:29:38,07:29:38,9597,45,,,,15687.86,0
12410130,07:30:00,07:30:00,8392,46,,,,15896.67,0
12410130,07:32:00,07:32:00,9598,47,,,,16502.73,
12410130,07:39:00,07:39:00,9479,48,,,,20568.95,
12410130,07:50:00,07:50:00,9922,49,,1,,30220.99,
12648020,07:55:00,07:55:00,9756,1,,,1,0,
12648020,07:55:33,07:55:33,10129,2,,,,331.36,0
12648020,07:55:57,07:55:57,9753,3,,,,527.67,0
12648020,07:56:28,07:56:28,9751,4,,,,751.92,0
12648020,07:57:08,07:57:08,8967,5,,,,1090.24,0
12648020,07:58:21,07:58:21,3902,6,,,,1690.57,0
12648020,07:58:46,07:58:46,3903,7,,,,1917.59,0
12648020,07:59:38,07:59:38,9597,8,,,,2173.43,0
12648020,08:00:01,08:00:01,8392,9,,,,2382.24,0
12648020,08:02:00,08:02:00,9598,10,,,,2988.3,
12648020,08:09:00,08:09:00,9479,11,,,,7054.52,
12648020,08:20:00,08:20:00,9922,12,,1,,16706.56,
12648030,07:55:00,07:55:00,9756,1,,,1,0,
12648030,07:55:33,07:55:33,10129,2,,,,331.36,0
12648030,07:55:57,07:55:57,9753,3,,,,527.67,0
12648030,07:56:28,07:56:28,9751,4,,,,751.92,0
12648030,07:57:08,07:57:08,8967,5,,,,1090.24,0
12648030,07:58:21,07:58:21,3902,6,,,,1690.57,0
12648030,07:58:46,07:58:46,3903,7,,,,1917.59,0
12648030,07:59:38,07:59:38,9597,8,,,,2173.43,0
12648030,08:00:01,08:00:01,8392,9,,,,2382.24,0
12648030,08:02:00,08:02:00,9598,10,,,,2988.3,
12648030,08:09:00,08:09:00,9479,11,,,,7054.52,
12648030,08:20:00,08:20:00,9922,12,,1,,16706.56,
12648040,07:55:00,07:55:00,9756,1,,,1,0,
12648040,07:55:33,07:55:33,10129,2,,,,331.36,0
12648040,07:55:57,07:55:57,9753,3,,,,527.67,0
12648040,07:56:28,07:56:28,9751,4,,,,751.92,0
12648040,07:57:08,07:57:08,8967,5,,,,1090.24,0
12648040,07:58:21,07:58:21,3902,6,,,,1690.57,0
12648040,07:58:46,07:58:46,3903,7,,,,1917.59,0
12648040,07:59:38,07:59:38,9597,8,,,,2173.43,0
12648040,08:00:01,08:00:01,8392,9,,,,2382.24,0
12648040,08:02:00,08:02:00,9598,10,,,,2988.3,
12648040,08:09:00,08:09:00,9479,11,,,,7054.52,
12648040,08:20:00,08:20:00,9922,12,,1,,16706.56,
12648050,07:55:00,07:55:00,9756,1,,,1,0,
12648050,07:55:33,07:55:33,10129,2,,,,331.36,0
12648050,07:55:57,07:55:57,9753,3,,,,527.67,0
12648050,07:56:28,07:56:28,9751,4,,,,751.92,0
12648050,07:57:08,07:57:08,8967,5,,,,1090.24,0
12648050,07:58:21,07:58:21,3902,6,,,,1690.57,0
12648050,07:58:46,07:58:46,3903,7,,,,1917.59,0
12648050,07:59:38,07:59:38,9597,8,,,,2173.43,0
12648050,08:00:01,08:00:01,8392,9,,,,2382.24,0
12648050,08:02:00,08:02:00,9598,10,,,,2988.3,
12648050,08:09:00,08:09:00,9479,11,,,,7054.52,
12648050,08:20:00,08:20:00,9922,12,,1,,16706.56,
12648060,07:55:00,07:55:00,9756,1,,,1,0,
12648060,07:55:33,07:55:33,10129,2,,,,331.36,0
12648060,07:55:57,07:55:57,9753,3,,,,527.67,0
12648060,07:56:28,07:56:28,9751,4,,,,751.92,0
12648060,07:57:08,07:57:08,8967,5,,,,1090.24,0
12648060,07:58:21,07:58:21,3902,6,,,,1690.57,0
12648060,07:58:46,07:58:46,3903,7,,,,1917.59,0
12648060,07:59:38,07:59:38,9597,8,,,,2173.43,0
12648060,08:00:01,08:00:01,8392,9,,,,2382.24,0
12648060,08:02:00,08:02:00,9598,10,,,,2988.3,
12648060,08:09:00,08:09:00,9479,11,,,,7054.52,
12648060,08:20:00,08:20:00,9922,12,,1,,16706.56,
12648080,07:55:00,07:55:00,9756,1,,,1,0,
12648080,07:55:33,07:55:33,10129,2,,,,331.36,0
12648080,07:55:57,07:55:57,9753,3,,,,527.67,0
12648080,07:56:28,07:56:28,9751,4,,,,751.92,0
12648080,07:57:08,07:57:08,8967,5,,,,1090.24,0
12648080,07:58:21,07:58:21,3902,6,,,,1690.57,0
12648080,07:58:46,07:58:46,3903,7,,,,1917.59,0
12648080,07:59:38,07:59:38,9597,8,,,,2173.43,0
12648080,08:00:01,08:00:01,8392,9,,,,2382.24,0
12648080,08:02:00,08:02:00,9598,10,,,,2988.3,
12648080,08:09:00,08:09:00,9479,11,,,,7054.52,
12648080,08:20:00,08:20:00,9922,12,,1,,16706.56,
15547090,07:55:00,07:55:00,9756,1,,,1,0,
15547090,07:55:33,07:55:33,10129,2,,,,331.36,0
15547090,07:55:57,07:55:57,9753,3,,,,527.67,0
15547090,07:56:28,07:56:28,9751,4,,,,751.92,0
15547090,07:57:08,07:57:08,8967,5,,,,1090.24,0
15547090,07:58:21,07:58:21,3902,6,,,,1690.57,0
15547090,07:58:46,07:58:46,3903,7,,,,1917.59,0
15547090,07:59:38,07:59:38,9597,8,,,,2173.43,0
15547090,08:00:01,08:00:01,8392,9,,,,2382.24,0
15547090,08:02:00,08:02:00,9598,10,,,,2988.3,
15547090,08:09:00,08:09:00,9479,11,,,,7054.52,
15547090,08:20:00,08:20:00,9922,12,,1,,16706.56,
15547100,07:55:00,07:55:00,9756,1,,,1,0,
15547100,07:55:33,07:55:33,10129,2,,,,331.36,0
15547100,07:55:57,07:55:57,9753,3,,,,527.67,0
15547100,07:56:28,07:56:28,9751,4,,,,751.92,0
15547100,07:57:08,07:57:08,8967,5,,,,1090.24,0
15547100,07:58:21,07:58:21,3902,6,,,,1690.57,0
15547100,07:58:46,07:58:46,3903,7,,,,1917.59,0
15547100,07:59:38,07:59:38,9597,8,,,,2173.43,0
15547100,08:00:01,08:00:01,8392,9,,,,2382.24,0
15547100,08:02:00,08:02:00,9598,10,,,,2988.3,
15547100,08:09:00,08:09:00,9479,11,,,,7054.52,
15547100,08:20:00,08:20:00,9922,12,,1,,16706.56,
15547110,07:55:00,07:55:00,9756,1,,,1,0,
15547110,07:55:33,07:55:33,10129,2,,,,331.36,0
15547110,07:55:57,07:55:57,9753,3,,,,527.67,0
15547110,07:56:28,07:56:28,9751,4,,,,751.92,0
15547110,07:57:08,07:57:08,8967,5,,,,1090.24,0
15547110,07:58:21,07:58:21,3902,6,,,,1690.57,0
15547110,07:58:46,07:58:46,3903,7,,,,1917.59,0
15547110,07:59:38,07:59:38,9597,8,,,,2173.43,0
15547110,08:00:01,08:00:01,8392,9,,,,2382.24,0
15547110,08:02:00,08:02:00,9598,10,,,,2988.3,
15547110,08:09:00,08:09:00,9479,11,,,,7054.52,
15547110,08:20:00,08:20:00,9922,12,,1,,16706.56,
15547120,07:55:00,07:55:00,9756,1,,,1,0,
15547120,07:55:33,07:55:33,10129,2,,,,331.36,0
15547120,07:55:57,07:55:57,9753,3,,,,527.67,0
15547120,07:56:28,07:56:28,9751,4,,,,751.92,0
15547120,07:57:08,07:57:08,8967,5,,,,1090.24,0
15547120,07:58:21,07:58:21,3902,6,,,,1690.57,0
15547120,07:58:46,07:58:46,3903,7,,,,1917.59,0
15547120,07:59:38,07:59:38,9597,8,,,,2173.43,0
15547120,08:00:01,08:00:01,8392,9,,,,2382.24,0
15547120,08:02:00,08:02:00,9598,10,,,,2988.3,
15547120,08:09:00,08:09:00,9479,11,,,,7054.52,
15547120,08:20:00,08:20:00,9922,12,,1,,16706.56,
15547130,07:55:00,07:55:00,9756,1,,,1,0,
15547130,07:55:33,07:55:33,10129,2,,,,331.36,0
15547130,07:55:57,07:55:57,9753,3,,,,527.67,0
15547130,07:56:28,07:56:28,9751,4,,,,751.92,0
15547130,07:57:08,07:57:08,8967,5,,,,1090.24,0
15547130,07:58:21,07:58:21,3902,6,,,,1690.57,0
15547130,07:58:46,07:58:46,3903,7,,,,1917.59,0
15547130,07:59:38,07:59:38,9597,8,,,,2173.43,0
15547130,08:00:01,08:00:01,8392,9,,,,2382.24,0
15547130,08:02:00,08:02:00,9598,10,,,,2988.3,
15547130,08:09:00,08:09:00,9479,11,,,,7054.52,
15547130,08:20:00,08:20:00,9922,12,,1,,16706.56,
17937090,06:27:00,06:27:00,9756,1,,,1,0,
17937090,06:27:33,06:27:33,10129,2,,,,331.36,0
17937090,06:27:57,06:27:57,9753,3,,,,527.67,0
17937090,06:28:28,06:28:28,9751,4,,,,751.92,0
17937090,06:29:08,06:29:08,8967,5,,,,1090.24,0
17937090,06:30:21,06:30:21,3902,6,,,,1690.57,0
17937090,06:30:46,06:30:46,3903,7,,,,1917.59,0
17937090,06:31:38,06:31:38,9597,8,,,,2173.43,0
17937090,06:32:01,06:32:01,8392,9,,,,2382.24,0
17937090,06:34:00,06:34:00,9598,10,,,,2988.3,
17937090,06:41:00,06:41:00,9479,11,,,,7054.52,
17937090,06:52:00,06:52:00,9922,12,,1,,16706.56,
17937100,06:27:00,06:27:00,9756,1,,,1,0,
17937100,06:27:33,06:27:33,10129,2,,,,331.36,0
17937100,06:27:57,06:27:57,9753,3,,,,527.67,0
17937100,06:28:28,06:28:28,9751,4,,,,751.92,0
17937100,06:29:08,06:29:08,8967,5,,,,1090.24,0
17937100,06:30:21,06:30:21,3902,6,,,,1690.57,0
17937100,06:30:46,06:30:46,3903,7,,,,1917.59,0
17937100,06:31:38,06:31:38,9597,8,,,,2173.43,0
17937100,06:32:01,06:32:01,8392,9,,,,2382.24,0
17937100,06:34:00,06:34:00,9598,10,,,,2988.3,
17937100,06:41:00,06:41:00,9479,11,,,,7054.52,
17937100,06:52:00,06:52:00,9922,12,,1,,16706.56,
17937110,06:27:00,06:27:00,9756,1,,,1,0,
17937110,06:27:33,06:27:33,10129,2,,,,331.36,0
17937110,06:27:57,06:27:57,9753,3,,,,527.67,0
17937110,06:28:28,06:28:28,9751,4,,,,751.92,0
17937110,06:29:08,06:29:08,8967,5,,,,1090.24,0
17937110,06:30:21,06:30:21,3902,6,,,,1690.57,0
17937110,06:30:46,06:30:46,3903,7,,,,1917.59,0
17937110,06:31:38,06:31:38,9597,8,,,,2173.43,0
17937110,06:32:01,06:32:01,8392,9,,,,2382.24,0
17937110,06:34:00,06:34:00,9598,10,,,,2988.3,
17937110,06:41:00,06:41:00,9479,11,,,,7054.52,
17937110,06:52:00,06:52:00,9922,12,,1,,16706.56,
17937120,06:27:00,06:27:00,9756,1,,,1,0,
17937120,06:27:33,06:27:33,10129,2,,,,331.36,0
17937120,06:27:57,06:27:57,9753,3,,,,527.67,0
17937120,06:28:28,06:28:28,9751,4,,,,751.92,0
17937120,06:29:08,06:29:08,8967,5,,,,1090.24,0
17937120,06:30:21,06:30:21,3902,6,,,,1690.57,0
17937120,06:30:46,06:30:46,3903,7,,,,1917.59,0
17937120,06:31:38,06:31:38,9597,8,,,,2173.43,0
17937120,06:32:01,06:32:01,8392,9,,,,2382.24,0
17937120,06:34:00,06:34:00,9598,10,,,,2988.3,
17937120,06:41:00,06:41:00,9479,11,,,,7054.52,
17937120,06:52:00,06:52:00,9922,12,,1,,16706.56,
17937130,06:27:00,06:27:00,9756,1,,,1,0,
17937130,06:27:33,06:27:33,10129,2,,,,331.36,0
17937130,06:27:57,06:27:57,9753,3,,,,527.67,0
17937130,06:28:28,06:28:28,9751,4,,,,751.92,0
17937130,06:29:08,06:29:08,8967,5,,,,1090.24,0
17937130,06:30:21,06:30:21,3902,6,,,,1690.57,0
17937130,06:30:46,06:30:46,3903,7,,,,1917.59,0
17937130,06:31:38,06:31:38,9597,8,,,,2173.43,0
17937130,06:32:01,06:32:01,8392,9,,,,2382.24,0
17937130,06:34:00,06:34:00,9598,10,,,,2988.3,
17937130,06:41:00,06:41:00,9479,11,,,,7054.52,
17937130,06:52:00,06:52:00,9922,12,,1,,16706.56,
21380020,06:27:00,06:27:00,9756,1,,,1,0,
21380020,06:27:33,06:27:33,10129,2,,,,331.36,0
21380020,06:27:57,06:27:57,9753,3,,,,527.67,0
21380020,06:28:28,06:28:28,9751,4,,,,751.92,0
21380020,06:29:08,06:29:08,8967,5,,,,1090.24,0
21380020,06:30:21,06:30:21,3902,6,,,,1690.57,0
21380020,06:30:46,06:30:46,3903,7,,,,1917.59,0
21380020,06:31:38,06:31:38,9597,8,,,,2173.43,0
21380020,06:32:01,06:32:01,8392,9,,,,2382.24,0
21380020,06:34:00,06:34:00,9598,10,,,,2988.3,
21380020,06:41:00,06:41:00,9479,11,,,,7054.52,
21380020,06:52:00,06:52:00,9922,12,,1,,16706.56,
21380030,06:27:00,06:27:00,9756,1,,,1,0,
21380030,06:27:33,06:27:33,10129,2,,,,331.36,0
21380030,06:27:57,06:27:57,9753,3,,,,527.67,0
21380030,06:28:28,06:28:28,9751,4,,,,751.92,0
21380030,06:29:08,06:29:08,8967,5,,,,1090.24,0
21380030,06:30:21,06:30:21,3902,6,,,,1690.57,0
21380030,06:30:46,06:30:46,3903,7,,,,1917.59,0
21380030,06:31:38,06:31:38,9597,8,,,,2173.43,0
21380030,06:32:01,06:32:01,8392,9,,,,2382.24,0
21380030,06:34:00,06:34:00,9598,10,,,,2988.3,
21380030,06:41:00,06:41:00,9479,11,,,,7054.52,
21380030,06:52:00,06:52:00,9922,12,,1,,16706.56,
21380040,06:27:00,06:27:00,9756,1,,,1,0,
21380040,06:27:33,06:27:33,10129,2,,,,331.36,0
21380040,06:27:57,06:27:57,9753,3,,,,527.67,0
21380040,06:28:28,06:28:28,9751,4,,,,751.92,0
21380040,06:29:08,06:29:08,8967,5,,,,1090.24,0
21380040,06:30:21,06:30:21,3902,6,,,,1690.57,0
21380040,06:30:46,06:30:46,3903,7,,,,1917.59,0
21380040,06:31:38,06:31:38,9597,8,,,,2173.43,0
21380040,06:32:01,06:32:01,8392,9,,,,2382.24,0
21380040,06:34:00,06:34:00,9598,10,,,,2988.3,
21380040,06:41:00,06:41:00,9479,11,,,,7054.52,
21380040,06:52:00,06:52:00,9922,12,,1,,16706.56,
21380050,06:27:00,06:27:00,9756,1,,,1,0,
21380050,06:27:33,06:27:33,10129,2,,,,331.36,0
21380050,06:27:57,06:27:57,9753,3,,,,527.67,0
21380050,06:28:28,06:28:28,9751,4,,,,751.92,0
21380050,06:29:08,06:29:08,8967,5,,,,1090.24,0
21380050,06:30:21,06:30:21,3902,6,,,,1690.57,0
21380050,06:30:46,06:30:46,3903,7,,,,1917.59,0
21380050,06:31:38,06:31:38,9597,8,,,,2173.43,0
21380050,06:32:01,06:32:01,8392,9,,,,2382.24,0
21380050,06:34:00,06:34:00,9598,10,,,,2988.3,
21380050,06:41:00,06:41:00,9479,11,,,,7054.52,
21380050,06:52:00,06:52:00,9922,12,,1,,16706.56,
21380060,06:27:00,06:27:00,9756,1,,,1,0,
21380060,06:27:33,06:27:33,10129,2,,,,331.36,0
21380060,06:27:57,06:27:57,9753,3,,,,527.67,0
21380060,06:28:28,06:28:28,9751,4,,,,751.92,0
21380060,06:29:08,06:29:08,8967,5,,,,1090.24,0
21380060,06:30:21,06:30:21,3902,6,,,,1690.57,0
21380060,06:30:46,06:30:46,3903,7,,,,1917.59,0
21380060,06:31:38,06:31:38,9597,8,,,,2173.43,0
21380060,06:32:01,06:32:01,8392,9,,,,2382.24,0
21380060,06:34:00,06:34:00,9598,10,,,,2988.3,
21380060,06:41:00,06:41:00,9479,11,,,,7054.52,
21380060,06:52:00,06:52:00,9922,12,,1,,16706.56,
21380080,06:27:00,06:27:00,9756,1,,,1,0,
21380080,06:27:33,06:27:33,10129,2,,,,331.36,0
21380080,06:27:57,06:27:57,9753,3,,,,527.67,0
21380080,06:28:28,06:28:28,9751,4,,,,751.92,0
21380080,06:29:08,06:29:08,8967,5,,,,1090.24,0
21380080,06:30:21,06:30:21,3902,6,,,,1690.57,0
21380080,06:30:46,06:30:46,3903,7,,,,1917.59,0
21380080,06:31:38,06:31:38,9597,8,,,,2173.43,0
21380080,06:32:01,06:32:01,8392,9,,,,2382.24,0
21380080,06:34:00,06:34:00,9598,10,,,,2988.3,
21380080,06:41:00,06:41:00,9479,11,,,,7054.52,
21380080,06:52:00,06:52:00,9922,12,,1,,16706.56,
23359090,06:36:00,06:36:00,3864,1,,,1,0,
23359090,06:36:13,06:36:13,3865,2,,,,123.71,0
23359090,06:36:51,06:36:51,3866,3,,,,574.19,0
23359090,06:38:50,06:38:50,8069,4,,,,2084.26,0
23359090,06:39:19,06:39:19,3868,5,,,,2476.68,0
23359090,06:39:59,06:39:59,3869,6,,,,2890.72,0
23359090,06:40:11,06:40:11,3870,7,,,,3020.19,0
23359090,06:40:45,06:40:45,3871,8,,,,3395.74,0
23359090,06:41:11,06:41:11,3872,9,,,,3703.11,0
23359090,06:41:46,06:41:46,3873,10,,,,4135.28,0
23359090,06:42:10,06:42:10,3874,11,,,,4453.74,0
23359090,06:42:31,06:42:31,3875,12,,,,4757,0
23359090,06:42:55,06:42:55,3876,13,,,,5019.33,0
23359090,06:43:11,06:43:11,3877,14,,,,5234.38,0
23359090,06:43:40,06:43:40,3878,15,,,,5613.06,0
23359090,06:43:58,06:43:58,3879,16,,,,5770.88,0
23359090,06:44:20,06:44:20,6629,17,,,,6026.91,0
23359090,06:44:39,06:44:39,3880,18,,,,6231.16,0
23359090,06:45:28,06:45:28,3881,19,,,,6839.61,0
23359090,06:45:50,06:45:50,3882,20,,,,7109.78,0
23359090,06:46:42,06:46:42,3883,21,,,,7567.16,0
23359090,06:47:00,06:47:00,3884,22,,,,7764.14,0
23359090,06:47:20,06:47:20,3885,23,,,,7998.89,0
23359090,06:47:37,06:47:37,3886,24,,,,8197.91,0
23359090,06:48:10,06:48:10,3887,25,,,,8553.29,0
23359090,06:48:38,06:48:38,3888,26,,,,8832.38,0
23359090,06:48:54,06:48:54,3889,27,,,,9028.14,0
23359090,06:49:10,06:49:10,3890,28,,,,9248.29,0
23359090,06:49:32,06:49:32,3891,29,,,,9492.7,0
23359090,06:49:52,06:49:52,3892,30,,,,9685.82,0
23359090,06:50:10,06:50:10,3893,31,,,,9903.94,0
23359090,06:50:30,06:50:30,3894,32,,,,10109.19,0
23359090,06:52:01,06:52:01,3895,33,,,,11145.86,0
23359090,06:52:20,06:52:20,3896,34,,,,11456.11,0
23359090,06:52:52,06:52:52,3897,35,,,,11897.91,0
23359090,06:53:27,06:53:27,3898,36,,,,12392.15,0
23359090,06:53:36,06:53:36,3899,37,,,,12510.23,0
23359090,06:55:00,06:55:00,9756,38,,,,13531.32,
23359090,06:55:32,06:55:32,10129,39,,,,13845.79,0
23359090,06:55:56,06:55:56,9753,40,,,,14042.1,0
23359090,06:56:27,06:56:27,9751,41,,,,14266.35,0
23359090,06:57:07,06:57:07,8967,42,,,,14604.67,0
23359090,06:58:20,06:58:20,3902,43,,,,15205,0
23359090,06:58:46,06:58:46,3903,44,,,,15432.02,0
23359090,06:59:38,06:59:38,9597,45,,,,15687.86,0
23359090,07:00:00,07:00:00,8392,46,,,,15896.67,0
23359090,07:02:00,07:02:00,9598,47,,,,16502.73,
23359090,07:09:00,07:09:00,9479,48,,,,20568.95,
23359090,07:20:00,07:20:00,9922,49,,1,,30220.99,
23359100,06:36:00,06:36:00,3864,1,,,1,0,
23359100,06:36:13,06:36:13,3865,2,,,,123.71,0
23359100,06:36:51,06:36:51,3866,3,,,,574.19,0
23359100,06:38:50,06:38:50,8069,4,,,,2084.26,0
23359100,06:39:19,06:39:19,3868,5,,,,2476.68,0
23359100,06:39:59,06:39:59,3869,6,,,,2890.72,0
23359100,06:40:11,06:40:11,3870,7,,,,3020.19,0
23359100,06:40:45,06:40:45,3871,8,,,,3395.74,0
23359100,06:41:11,06:41:11,3872,9,,,,3703.11,0
23359100,06:41:46,06:41:46,3873,10,,,,4135.28,0
23359100,06:42:10,06:42:10,3874,11,,,,4453.74,0
23359100,06:42:31,06:42:31,3875,12,,,,4757,0
23359100,06:42:55,06:42:55,3876,13,,,,5019.33,0
23359100,06:43:11,06:43:11,3877,14,,,,5234.38,0
23359100,06:43:40,06:43:40,3878,15,,,,5613.06,0
23359100,06:43:58,06:43:58,3879,16,,,,5770.88,0
23359100,06:44:20,06:44:20,6629,17,,,,6026.91,0
23359100,06:44:39,06:44:39,3880,18,,,,6231.16,0
23359100,06:45:28,06:45:28,3881,19,,,,6839.61,0
23359100,06:45:50,06:45:50,3882,20,,,,7109.78,0
23359100,06:46:42,06:46:42,3883,21,,,,7567.16,0
23359100,06:47:00,06:47:00,3884,22,,,,7764.14,0
23359100,06:47:20,06:47:20,3885,23,,,,7998.89,0
23359100,06:47:37,06:47:37,3886,24,,,,8197.91,0
23359100,06:48:10,06:48:10,3887,25,,,,8553.29,0
23359100,06:48:38,06:48:38,3888,26,,,,8832.38,0
23359100,06:48:54,06:48:54,3889,27,,,,9028.14,0
23359100,06:49:10,06:49:10,3890,28,,,,9248.29,0
23359100,06:49:32,06:49:32,3891,29,,,,9492.7,0
23359100,06:49:52,06:49:52,3892,30,,,,9685.82,0
23359100,06:50:10,06:50:10,3893,31,,,,9903.94,0
23359100,06:50:30,06:50:30,3894,32,,,,10109.19,0
23359100,06:52:01,06:52:01,3895,33,,,,11145.86,0
23359100,06:52:20,06:52:20,3896,34,,,,11456.11,0
23359100,06:52:52,06:52:52,3897,35,,,,11897.91,0
23359100,06:53:27,06:53:27,3898,36,,,,12392.15,0
23359100,06:53:36,06:53:36,3899,37,,,,12510.23,0
23359100,06:55:00,06:55:00,9756,38,,,,13531.32,
23359100,06:55:32,06:55:32,10129,39,,,,13845.79,0
23359100,06:55:56,06:55:56,9753,40,,,,14042.1,0
23359100,06:56:27,06:56:27,9751,41,,,,14266.35,0
23359100,06:57:07,06:57:07,8967,42,,,,14604.67,0
23359100,06:58:20,06:58:20,3902,43,,,,15205,0
23359100,06:58:46,06:58:46,3903,44,,,,15432.02,0
23359100,06:59:38,06:59:38,9597,45,,,,15687.86,0
23359100,07:00:00,07:00:00,8392,46,,,,15896.67,0
23359100,07:02:00,07:02:00,9598,47,,,,16502.73,
23359100,07:09:00,07:09:00,9479,48,,,,20568.95,
23359100,07:20:00,07:20:00,9922,49,,1,,30220.99,
23359110,06:36:00,06:36:00,3864,1,,,1,0,
23359110,06:36:13,06:36:13,3865,2,,,,123.71,0
23359110,06:36:51,06:36:51,3866,3,,,,574.19,0
23359110,06:38:50,06:38:50,8069,4,,,,2084.26,0
23359110,06:39:19,06:39:19,3868,5,,,,2476.68,0
23359110,06:39:59,06:39:59,3869,6,,,,2890.72,0
23359110,06:40:11,06:40:11,3870,7,,,,3020.19,0
23359110,06:40:45,06:40:45,3871,8,,,,3395.74,0
23359110,06:41:11,06:41:11,3872,9,,,,3703.11,0
23359110,06:41:46,06:41:46,3873,10,,,,4135.28,0
23359110,06:42:10,06:42:10,3874,11,,,,4453.74,0
23359110,06:42:31,06:42:31,3875,12,,,,4757,0
23359110,06:42:55,06:42:55,3876,13,,,,5019.33,0
23359110,06:43:11,06:43:11,3877,14,,,,5234.38,0
23359110,06:43:40,06:43:40,3878,15,,,,5613.06,0
23359110,06:43:58,06:43:58,3879,16,,,,5770.88,0
23359110,06:44:20,06:44:20,6629,17,,,,6026.91,0
23359110,06:44:39,06:44:39,3880,18,,,,6231.16,0
23359110,06:45:28,06:45:28,3881,19,,,,6839.61,0
23359110,06:45:50,06:45:50,3882,20,,,,7109.78,0
23359110,06:46:42,06:46:42,3883,21,,,,7567.16,0
23359110,06:47:00,06:47:00,3884,22,,,,7764.14,0
23359110,06:47:20,06:47:20,3885,23,,,,7998.89,0
23359110,06:47:37,06:47:37,3886,24,,,,8197.91,0
23359110,06:48:10,06:48:10,3887,25,,,,8553.29,0
23359110,06:48:38,06:48:38,3888,26,,,,8832.38,0
23359110,06:48:54,06:48:54,3889,27,,,,9028.14,0
23359110,06:49:10,06:49:10,3890,28,,,,9248.29,0
23359110,06:49:32,06:49:32,3891,29,,,,9492.7,0
23359110,06:49:52,06:49:52,3892,30,,,,9685.82,0
23359110,06:50:10,06:50:10,3893,31,,,,9903.94,0
23359110,06:50:30,06:50:30,3894,32,,,,10109.19,0
23359110,06:52:01,06:52:01,3895,33,,,,11145.86,0
23359110,06:52:20,06:52:20,3896,34,,,,11456.11,0
23359110,06:52:52,06:52:52,3897,35,,,,11897.91,0
23359110,06:53:27,06:53:27,3898,36,,,,12392.15,0
23359110,06:53:36,06:53:36,3899,37,,,,12510.23,0
23359110,06:55:00,06:55:00,9756,38,,,,13531.32,
23359110,06:55:32,06:55:32,10129,39,,,,13845.79,0
23359110,06:55:56,06:55:56,9753,40,,,,14042.1,0
23359110,06:56:27,06:56:27,9751,41,,,,14266.35,0
23359110,06:57:07,06:57:07,8967,42,,,,14604.67,0
23359110,06:58:20,06:58:20,3902,43,,,,15205,0
23359110,06:58:46,06:58:46,3903,44,,,,15432.02,0
23359110,06:59:38,06:59:38,9597,45,,,,15687.86,0
23359110,07:00:00,07:00:00,8392,46,,,,15896.67,0
23359110,07:02:00,07:02:00,9598,47,,,,16502.73,
23359110,07:09:00,07:09:00,9479,48,,,,20568.95,
23359110,07:20:00,07:20:00,9922,49,,1,,30220.99,
23359120,06:36:00,06:36:00,3864,1,,,1,0,
23359120,06:36:13,06:36:13,3865,2,,,,123.71,0
23359120,06:36:51,06:36:51,3866,3,,,,574.19,0
23359120,06:38:50,06:38:50,8069,4,,,,2084.26,0
23359120,06:39:19,06:39:19,3868,5,,,,2476.68,0
23359120,06:39:59,06:39:59,3869,6,,,,2890.72,0
23359120,06:40:11,06:40:11,3870,7,,,,3020.19,0
23359120,06:40:45,06:40:45,3871,8,,,,3395.74,0
23359120,06:41:11,06:41:11,3872,9,,,,3703.11,0
23359120,06:41:46,06:41:46,3873,10,,,,4135.28,0
23359120,06:42:10,06:42:10,3874,11,,,,4453.74,0
23359120,06:42:31,06:42:31,3875,12,,,,4757,0
23359120,06:42:55,06:42:55,3876,13,,,,5019.33,0
23359120,06:43:11,06:43:11,3877,14,,,,5234.38,0
23359120,06:43:40,06:43:40,3878,15,,,,5613.06,0
23359120,06:43:58,06:43:58,3879,16,,,,5770.88,0
23359120,06:44:20,06:44:20,6629,17,,,,6026.91,0
23359120,06:44:39,06:44:39,3880,18,,,,6231.16,0
23359120,06:45:28,06:45:28,3881,19,,,,6839.61,0
23359120,06:45:50,06:45:50,3882,20,,,,7109.78,0
23359120,06:46:42,06:46:42,3883,21,,,,7567.16,0
23359120,06:47:00,06:47:00,3884,22,,,,7764.14,0
23359120,06:47:20,06:47:20,3885,23,,,,7998.89,0
23359120,06:47:37,06:47:37,3886,24,,,,8197.91,0
23359120,06:48:10,06:48:10,3887,25,,,,8553.29,0
23359120,06:48:38,06:48:38,3888,26,,,,8832.38,0
23359120,06:48:54,06:48:54,3889,27,,,,9028.14,0
23359120,06:49:10,06:49:10,3890,28,,,,9248.29,0
23359120,06:49:32,06:49:32,3891,29,,,,9492.7,0
23359120,06:49:52,06:49:52,3892,30,,,,9685.82,0
23359120,06:50:10,06:50:10,3893,31,,,,9903.94,0
23359120,06:50:30,06:50:30,3894,32,,,,10109.19,0
23359120,06:52:01,06:52:01,3895,33,,,,11145.86,0
23359120,06:52:20,06:52:20,3896,34,,,,11456.11,0
23359120,06:52:52,06:52:52,3897,35,,,,11897.91,0
23359120,06:53:27,06:53:27,3898,36,,,,12392.15,0
23359120,06:53:36,06:53:36,3899,37,,,,12510.23,0
23359120,06:55:00,06:55:00,9756,38,,,,13531.32,
23359120,06:55:32,06:55:32,10129,39,,,,13845.79,0
23359120,06:55:56,06:55:56,9753,40,,,,14042.1,0
23359120,06:56:27,06:56:27,9751,41,,,,14266.35,0
23359120,06:57:07,06:57:07,8967,42,,,,14604.67,0
23359120,06:58:20,06:58:20,3902,43,,,,15205,0
23359120,06:58:46,06:58:46,3903,44,,,,15432.02,0
23359120,06:59:38,06:59:38,9597,45,,,,15687.86,0
23359120,07:00:00,07:00:00,8392,46,,,,15896.67,0
23359120,07:02:00,07:02:00,9598,47,,,,16502.73,
23359120,07:09:00,07:09:00,9479,48,,,,20568.95,
23359120,07:20:00,07:20:00,9922,49,,1,,30220.99,
23359130,06:36:00,06:36:00,3864,1,,,1,0,
23359130,06:36:13,06:36:13,3865,2,,,,123.71,0
23359130,06:36:51,06:36:51,3866,3,,,,574.19,0
23359130,06:38:50,06:38:50,8069,4,,,,2084.26,0
23359130,06:39:19,06:39:19,3868,5,,,,2476.68,0
23359130,06:39:59,06:39:59,3869,6,,,,2890.72,0
23359130,06:40:11,06:40:11,3870,7,,,,3020.19,0
23359130,06:40:45,06:40:45,3871,8,,,,3395.74,0
23359130,06:41:11,06:41:11,3872,9,,,,3703.11,0
23359130,06:41:46,06:41:46,3873,10,,,,4135.28,0
23359130,06:42:10,06:42:10,3874,11,,,,4453.74,0
23359130,06:42:31,06:42:31,3875,12,,,,4757,0
23359130,06:42:55,06:42:55,3876,13,,,,5019.33,0
23359130,06:43:11,06:43:11,3877,14,,,,5234.38,0
23359130,06:43:40,06:43:40,3878,15,,,,5613.06,0
23359130,06:43:58,06:43:58,3879,16,,,,5770.88,0
23359130,06:44:20,06:44:20,6629,17,,,,6026.91,0
23359130,06:44:39,06:44:39,3880,18,,,,6231.16,0
23359130,06:45:28,06:45:28,3881,19,,,,6839.61,0
23359130,06:45:50,06:45:50,3882,20,,,,7109.78,0
23359130,06:46:42,06:46:42,3883,21,,,,7567.16,0
23359130,06:47:00,06:47:00,3884,22,,,,7764.14,0
23359130,06:47:20,06:47:20,3885,23,,,,7998.89,0
23359130,06:47:37,06:47:37,3886,24,,,,8197.91,0
23359130,06:48:10,06:48:10,3887,25,,,,8553.29,0
23359130,06:48:38,06:48:38,3888,26,,,,8832.38,0
23359130,06:48:54,06:48:54,3889,27,,,,9028.14,0
23359130,06:49:10,06:49:10,3890,28,,,,9248.29,0
23359130,06:49:32,06:49:32,3891,29,,,,9492.7,0
23359130,06:49:52,06:49:52,3892,30,,,,9685.82,0
23359130,06:50:10,06:50:10,3893,31,,,,9903.94,0
23359130,06:50:30,06:50:30,3894,32,,,,10109.19,0
23359130,06:52:01,06:52:01,3895,33,,,,11145.86,0
23359130,06:52:20,06:52:20,3896,34,,,,11456.11,0
23359130,06:52:52,06:52:52,3897,35,,,,11897.91,0
23359130,06:53:27,06:53:27,3898,36,,,,12392.15,0
23359130,06:53:36,06:53:36,3899,37,,,,12510.23,0
23359130,06:55:00,06:55:00,9756,38,,,,13531.32,
23359130,06:55:32,06:55:32,10129,39,,,,13845.79,0
23359130,06:55:56,06:55:56,9753,40,,,,14042.1,0
23359130,06:56:27,06:56:27,9751,41,,,,14266.35,0
23359130,06:57:07,06:57:07,8967,42,,,,14604.67,0
23359130,06:58:20,06:58:20,3902,43,,,,15205,0
23359130,06:58:46,06:58:46,3903,44,,,,15432.02,0
23359130,06:59:38,06:59:38,9597,45,,,,15687.86,0
23359130,07:00:00,07:00:00,8392,46,,,,15896.67,0
23359130,07:02:00,07:02:00,9598,47,,,,16502.73,
23359130,07:09:00,07:09:00,9479,48,,,,20568.95,
23359130,07:20:00,07:20:00,9922,49,,1,,30220.99,
23513020,07:06:00,07:06:00,3864,1,,,1,0,
23513020,07:06:13,07:06:13,3865,2,,,,123.71,0
23513020,07:06:51,07:06:51,3866,3,,,,574.19,0
23513020,07:08:50,07:08:50,8069,4,,,,2084.26,0
23513020,07:09:19,07:09:19,3868,5,,,,2476.68,0
23513020,07:09:59,07:09:59,3869,6,,,,2890.72,0
23513020,07:10:11,07:10:11,3870,7,,,,3020.19,0
23513020,07:10:45,07:10:45,3871,8,,,,3395.74,0
23513020,07:11:11,07:11:11,3872,9,,,,3703.11,0
23513020,07:11:46,07:11:46,3873,10,,,,4135.28,0
23513020,07:12:10,07:12:10,3874,11,,,,4453.74,0
23513020,07:12:31,07:12:31,3875,12,,,,4757,0
23513020,07:12:55,07:12:55,3876,13,,,,5019.33,0
23513020,07:13:11,07:13:11,3877,14,,,,5234.38,0
23513020,07:13:40,07:13:40,3878,15,,,,5613.06,0
23513020,07:13:58,07:13:58,3879,16,,,,5770.88,0
23513020,07:14:20,07:14:20,6629,17,,,,6026.91,0
23513020,07:14:39,07:14:39,3880,18,,,,6231.16,0
23513020,07:15:28,07:15:28,3881,19,,,,6839.61,0
23513020,07:15:50,07:15:50,3882,20,,,,7109.78,0
23513020,07:16:42,07:16:42,3883,21,,,,7567.16,0
23513020,07:17:00,07:17:00,3884,22,,,,7764.14,0
23513020,07:17:20,07:17:20,3885,23,,,,7998.89,0
23513020,07:17:37,07:17:37,3886,24,,,,8197.91,0
23513020,07:18:10,07:18:10,3887,25,,,,8553.29,0
23513020,07:18:38,07:18:38,3888,26,,,,8832.38,0
23513020,07:18:54,07:18:54,3889,27,,,,9028.14,0
23513020,07:19:10,07:19:10,3890,28,,,,9248.29,0
23513020,07:19:32,07:19:32,3891,29,,,,9492.7,0
23513020,07:19:52,07:19:52,3892,30,,,,9685.82,0
23513020,07:20:10,07:20:10,3893,31,,,,9903.94,0
23513020,07:20:30,07:20:30,3894,32,,,,10109.19,0
23513020,07:22:01,07:22:01,3895,33,,,,11145.86,0
23513020,07:22:20,07:22:20,3896,34,,,,11456.11,0
23513020,07:22:52,07:22:52,3897,35,,,,11897.91,0
23513020,07:23:27,07:23:27,3898,36,,,,12392.15,0
23513020,07:23:36,07:23:36,3899,37,,,,12510.23,0
23513020,07:25:00,07:25:00,9756,38,,,,13531.32,
23513020,07:25:32,07:25:32,10129,39,,,,13845.79,0
23513020,07:25:56,07:25:56,9753,40,,,,14042.1,0
23513020,07:26:27,07:26:27,9751,41,,,,14266.35,0
23513020,07:27:07,07:27:07,8967,42,,,,14604.67,0
23513020,07:28:20,07:28:20,3902,43,,,,15205,0
23513020,07:28:46,07:28:46,3903,44,,,,15432.02,0
23513020,07:29:38,07:29:38,9597,45,,,,15687.86,0
23513020,07:30:00,07:30:00,8392,46,,,,15896.67,0
23513020,07:32:00,07:32:00,9598,47,,,,16502.73,
23513020,07:39:00,07:39:00,9479,48,,,,20568.95,
23513020,07:50:00,07:50:00,9922,49,,1,,30220.99,
23513030,07:06:00,07:06:00,3864,1,,,1,0,
23513030,07:06:13,07:06:13,3865,2,,,,123.71,0
23513030,07:06:51,07:06:51,3866,3,,,,574.19,0
23513030,07:08:50,07:08:50,8069,4,,,,2084.26,0
23513030,07:09:19,07:09:19,3868,5,,,,2476.68,0
23513030,07:09:59,07:09:59,3869,6,,,,2890.72,0
23513030,07:10:11,07:10:11,3870,7,,,,3020.19,0
23513030,07:10:45,07:10:45,3871,8,,,,3395.74,0
23513030,07:11:11,07:11:11,3872,9,,,,3703.11,0
23513030,07:11:46,07:11:46,3873,10,,,,4135.28,0
23513030,07:12:10,07:12:10,3874,11,,,,4453.74,0
23513030,07:12:31,07:12:31,3875,12,,,,4757,0
23513030,07:12:55,07:12:55,3876,13,,,,5019.33,0
23513030,07:13:11,07:13:11,3877,14,,,,5234.38,0
23513030,07:13:40,07:13:40,3878,15,,,,5613.06,0
23513030,07:13:58,07:13:58,3879,16,,,,5770.88,0
23513030,07:14:20,07:14:20,6629,17,,,,6026.91,0
23513030,07:14:39,07:14:39,3880,18,,,,6231.16,0
23513030,07:15:28,07:15:28,3881,19,,,,6839.61,0
23513030,07:15:50,07:15:50,3882,20,,,,7109.78,0
23513030,07:16:42,07:16:42,3883,21,,,,7567.16,0
23513030,07:17:00,07:17:00,3884,22,,,,7764.14,0
23513030,07:17:20,07:17:20,3885,23,,,,7998.89,0
23513030,07:17:37,07:17:37,3886,24,,,,8197.91,0
23513030,07:18:10,07:18:10,3887,25,,,,8553.29,0
23513030,07:18:38,07:18:38,3888,26,,,,8832.38,0
23513030,07:18:54,07:18:54,3889,27,,,,9028.14,0
23513030,07:19:10,07:19:10,3890,28,,,,9248.29,0
23513030,07:19:32,07:19:32,3891,29,,,,9492.7,0
23513030,07:19:52,07:19:52,3892,30,,,,9685.82,0
23513030,07:20:10,07:20:10,3893,31,,,,9903.94,0
23513030,07:20:30,07:20:30,3894,32,,,,10109.19,0
23513030,07:22:01,07:22:01,3895,33,,,,11145.86,0
23513030,07:22:20,07:22:20,3896,34,,,,11456.11,0
23513030,07:22:52,07:22:52,3897,35,,,,11897.91,0
23513030,07:23:27,07:23:27,3898,36,,,,12392.15,0
23513030,07:23:36,07:23:36,3899,37,,,,12510.23,0
23513030,07:25:00,07:25:00,9756,38,,,,13531.32,
23513030,07:25:32,07:25:32,10129,39,,,,13845.79,0
23513030,07:25:56,07:25:56,9753,40,,,,14042.1,0
23513030,07:26:27,07:26:27,9751,41,,,,14266.35,0
23513030,07:27:07,07:27:07,8967,42,,,,14604.67,0
23513030,07:28:20,07:28:20,3902,43,,,,15205,0
23513030,07:28:46,07:28:46,3903,44,,,,15432.02,0
23513030,07:29:38,07:29:38,9597,45,,,,15687.86,0
23513030,07:30:00,07:30:00,8392,46,,,,15896.67,0
23513030,07:32:00,07:32:00,9598,47,,,,16502.73,
23513030,07:39:00,07:39:00,9479,48,,,,20568.95,
23513030,07:50:00,07:50:00,9922,49,,1,,30220.99,
23513040,07:06:00,07:06:00,3864,1,,,1,0,
23513040,07:06:13,07:06:13,3865,2,,,,123.71,0
23513040,07:06:51,07:06:51,3866,3,,,,574.19,0
23513040,07:08:50,07:08:50,8069,4,,,,2084.26,0
23513040,07:09:19,07:09:19,3868,5,,,,2476.68,0
23513040,07:09:59,07:09:59,3869,6,,,,2890.72,0
23513040,07:10:11,07:10:11,3870,7,,,,3020.19,0
23513040,07:10:45,07:10:45,3871,8,,,,3395.74,0
23513040,07:11:11,07:11:11,3872,9,,,,3703.11,0
23513040,07:11:46,07:11:46,3873,10,,,,4135.28,0
23513040,07:12:10,07:12:10,3874,11,,,,4453.74,0
23513040,07:12:31,07:12:31,3875,12,,,,4757,0
23513040,07:12:55,07:12:55,3876,13,,,,5019.33,0
23513040,07:13:11,07:13:11,3877,14,,,,5234.38,0
23513040,07:13:40,07:13:40,3878,15,,,,5613.06,0
23513040,07:13:58,07:13:58,3879,16,,,,5770.88,0
23513040,07:14:20,07:14:20,6629,17,,,,6026.91,0
23513040,07:14:39,07:14:39,3880,18,,,,6231.16,0
23513040,07:15:28,07:15:28,3881,19,,,,6839.61,0
23513040,07:15:50,07:15:50,3882,20,,,,7109.78,0
23513040,07:16:42,07:16:42,3883,21,,,,7567.16,0
23513040,07:17:00,07:17:00,3884,22,,,,7764.14,0
23513040,07:17:20,07:17:20,3885,23,,,,7998.89,0
23513040,07:17:37,07:17:37,3886,24,,,,8197.91,0
23513040,07:18:10,07:18:10,3887,25,,,,8553.29,0
23513040,07:18:38,07:18:38,3888,26,,,,8832.38,0
23513040,07:18:54,07:18:54,3889,27,,,,9028.14,0
23513040,07:19:10,07:19:10,3890,28,,,,9248.29,0
23513040,07:19:32,07:19:32,3891,29,,,,9492.7,0
23513040,07:19:52,07:19:52,3892,30,,,,9685.82,0
23513040,07:20:10,07:20:10,3893,31,,,,9903.94,0
23513040,07:20:30,07:20:30,3894,32,,,,10109.19,0
23513040,07:22:01,07:22:01,3895,33,,,,11145.86,0
23513040,07:22:20,07:22:20,3896,34,,,,11456.11,0
23513040,07:22:52,07:22:52,3897,35,,,,11897.91,0
23513040,07:23:27,07:23:27,3898,36,,,,12392.15,0
23513040,07:23:36,07:23:36,3899,37,,,,12510.23,0
23513040,07:25:00,07:25:00,9756,38,,,,13531.32,
23513040,07:25:32,07:25:32,10129,39,,,,13845.79,0
23513040,07:25:56,07:25:56,9753,40,,,,14042.1,0
23513040,07:26:27,07:26:27,9751,41,,,,14266.35,0
23513040,07:27:07,07:27:07,8967,42,,,,14604.67,0
23513040,07:28:20,07:28:20,3902,43,,,,15205,0
23513040,07:28:46,07:28:46,3903,44,,,,15432.02,0
23513040,07:29:38,07:29:38,9597,45,,,,15687.86,0
23513040,07:30:00,07:30:00,8392,46,,,,15896.67,0
23513040,07:32:00,07:32:00,9598,47,,,,16502.73,
23513040,07:39:00,07:39:00,9479,48,,,,20568.95,
23513040,07:50:00,07:50:00,9922,49,,1,,30220.99,
23513050,07:06:00,07:06:00,3864,1,,,1,0,
23513050,07:06:13,07:06:13,3865,2,,,,123.71,0
23513050,07:06:51,07:06:51,3866,3,,,,574.19,0
23513050,07:08:50,07:08:50,8069,4,,,,2084.26,0
23513050,07:09:19,07:09:19,3868,5,,,,2476.68,0
23513050,07:09:59,07:09:59,3869,6,,,,2890.72,0
23513050,07:10:11,07:10:11,3870,7,,,,3020.19,0
23513050,07:10:45,07:10:45,3871,8,,,,3395.74,0
23513050,07:11:11,07:11:11,3872,9,,,,3703.11,0
23513050,07:11:46,07:11:46,3873,10,,,,4135.28,0
23513050,07:12:10,07:12:10,3874,11,,,,4453.74,0
23513050,07:12:31,07:12:31,3875,12,,,,4757,0
23513050,07:12:55,07:12:55,3876,13,,,,5019.33,0
23513050,07:13:11,07:13:11,3877,14,,,,5234.38,0
23513050,07:13:40,07:13:40,3878,15,,,,5613.06,0
23513050,07:13:58,07:13:58,3879,16,,,,5770.88,0
23513050,07:14:20,07:14:20,6629,17,,,,6026.91,0
23513050,07:14:39,07:14:39,3880,18,,,,6231.16,0
23513050,07:15:28,07:15:28,3881,19,,,,6839.61,0
23513050,07:15:50,07:15:50,3882,20,,,,7109.78,0
23513050,07:16:42,07:16:42,3883,21,,,,7567.16,0
23513050,07:17:00,07:17:00,3884,22,,,,7764.14,0
23513050,07:17:20,07:17:20,3885,23,,,,7998.89,0
23513050,07:17:37,07:17:37,3886,24,,,,8197.91,0
23513050,07:18:10,07:18:10,3887,25,,,,8553.29,0
23513050,07:18:38,07:18:38,3888,26,,,,8832.38,0
23513050,07:18:54,07:18:54,3889,27,,,,9028.14,0
23513050,07:19:10,07:19:10,3890,28,,,,9248.29,0
23513050,07:19:32,07:19:32,3891,29,,,,9492.7,0
23513050,07:19:52,07:19:52,3892,30,,,,9685.82,0
23513050,07:20:10,07:20:10,3893,31,,,,9903.94,0
23513050,07:20:30,07:20:30,3894,32,,,,10109.19,0
23513050,07:22:01,07:22:01,3895,33,,,,11145.86,0
23513050,07:22:20,07:22:20,3896,34,,,,11456.11,0
23513050,07:22:52,07:22:52,3897,35,,,,11897.91,0
23513050,07:23:27,07:23:27,3898,36,,,,12392.15,0
23513050,07:23:36,07:23:36,3899,37,,,,12510.23,0
23513050,07:25:00,07:25:00,9756,38,,,,13531.32,
23513050,07:25:32,07:25:32,10129,39,,,,13845.79,0
23513050,07:25:56,07:25:56,9753,40,,,,14042.1,0
23513050,07:26:27,07:26:27,9751,41,,,,14266.35,0
23513050,07:27:07,07:27:07,8967,42,,,,14604.67,0
23513050,07:28:20,07:28:20,3902,43,,,,15205,0
23513050,07:28:46,07:28:46,3903,44,,,,15432.02,0
23513050,07:29:38,07:29:38,9597,45,,,,15687.86,0
23513050,07:30:00,07:30:00,8392,46,,,,15896.67,0
23513050,07:32:00,07:32:00,9598,47,,,,16502.73,
23513050,07:39:00,07:39:00,9479,48,,,,20568.95,
23513050,07:50:00,07:50:00,9922,49,,1,,30220.99,
23513060,07:06:00,07:06:00,3864,1,,,1,0,
23513060,07:06:13,07:06:13,3865,2,,,,123.71,0
23513060,07:06:51,07:06:51,3866,3,,,,574.19,0
23513060,07:08:50,07:08:50,8069,4,,,,2084.26,0
23513060,07:09:19,07:09:19,3868,5,,,,2476.68,0
23513060,07:09:59,07:09:59,3869,6,,,,2890.72,0
23513060,07:10:11,07:10:11,3870,7,,,,3020.19,0
23513060,07:10:45,07:10:45,3871,8,,,,3395.74,0
23513060,07:11:11,07:11:11,3872,9,,,,3703.11,0
23513060,07:11:46,07:11:46,3873,10,,,,4135.28,0
23513060,07:12:10,07:12:10,3874,11,,,,4453.74,0
23513060,07:12:31,07:12:31,3875,12,,,,4757,0
23513060,07:12:55,07:12:55,3876,13,,,,5019.33,0
23513060,07:13:11,07:13:11,3877,14,,,,5234.38,0
23513060,07:13:40,07:13:40,3878,15,,,,5613.06,0
23513060,07:13:58,07:13:58,3879,16,,,,5770.88,0
23513060,07:14:20,07:14:20,6629,17,,,,6026.91,0
23513060,07:14:39,07:14:39,3880,18,,,,6231.16,0
23513060,07:15:28,07:15:28,3881,19,,,,6839.61,0
23513060,07:15:50,07:15:50,3882,20,,,,7109.78,0
23513060,07:16:42,07:16:42,3883,21,,,,7567.16,0
23513060,07:17:00,07:17:00,3884,22,,,,7764.14,0
23513060,07:17:20,07:17:20,3885,23,,,,7998.89,0
23513060,07:17:37,07:17:37,3886,24,,,,8197.91,0
23513060,07:18:10,07:18:10,3887,25,,,,8553.29,0
23513060,07:18:38,07:18:38,3888,26,,,,8832.38,0
23513060,07:18:54,07:18:54,3889,27,,,,9028.14,0
23513060,07:19:10,07:19:10,3890,28,,,,9248.29,0
23513060,07:19:32,07:19:32,3891,29,,,,9492.7,0
23513060,07:19:52,07:19:52,3892,30,,,,9685.82,0
23513060,07:20:10,07:20:10,3893,31,,,,9903.94,0
23513060,07:20:30,07:20:30,3894,32,,,,10109.19,0
23513060,07:22:01,07:22:01,3895,33,,,,11145.86,0
23513060,07:22:20,07:22:20,3896,34,,,,11456.11,0
23513060,07:22:52,07:22:52,3897,35,,,,11897.91,0
23513060,07:23:27,07:23:27,3898,36,,,,12392.15,0
23513060,07:23:36,07:23:36,3899,37,,,,12510.23,0
23513060,07:25:00,07:25:00,9756,38,,,,13531.32,
23513060,07:25:32,07:25:32,10129,39,,,,13845.79,0
23513060,07:25:56,07:25:56,9753,40,,,,14042.1,0
23513060,07:26:27,07:26:27,9751,41,,,,14266.35,0
23513060,07:27:07,07:27:07,8967,42,,,,14604.67,0
23513060,07:28:20,07:28:20,3902,43,,,,15205,0
23513060,07:28:46,07:28:46,3903,44,,,,15432.02,0
23513060,07:29:38,07:29:38,9597,45,,,,15687.86,0
23513060,07:30:00,07:30:00,8392,46,,,,15896.67,0
23513060,07:32:00,07:32:00,9598,47,,,,16502.73,
23513060,07:39:00,07:39:00,9479,48,,,,20568.95,
23513060,07:50:00,07:50:00,9922,49,,1,,30220.99,
23513080,07:06:00,07:06:00,3864,1,,,1,0,
23513080,07:06:13,07:06:13,3865,2,,,,123.71,0
23513080,07:06:51,07:06:51,3866,3,,,,574.19,0
23513080,07:08:50,07:08:50,8069,4,,,,2084.26,0
23513080,07:09:19,07:09:19,3868,5,,,,2476.68,0
23513080,07:09:59,07:09:59,3869,6,,,,2890.72,0
23513080,07:10:11,07:10:11,3870,7,,,,3020.19,0
23513080,07:10:45,07:10:45,3871,8,,,,3395.74,0
23513080,07:11:11,07:11:11,3872,9,,,,3703.11,0
23513080,07:11:46,07:11:46,3873,10,,,,4135.28,0
23513080,07:12:10,07:12:10,3874,11,,,,4453.74,0
23513080,07:12:31,07:12:31,3875,12,,,,4757,0
23513080,07:12:55,07:12:55,3876,13,,,,5019.33,0
23513080,07:13:11,07:13:11,3877,14,,,,5234.38,0
23513080,07:13:40,07:13:40,3878,15,,,,5613.06,0
23513080,07:13:58,07:13:58,3879,16,,,,5770.88,0
23513080,07:14:20,07:14:20,6629,17,,,,6026.91,0
23513080,07:14:39,07:14:39,3880,18,,,,6231.16,0
23513080,07:15:28,07:15:28,3881,19,,,,6839.61,0
23513080,07:15:50,07:15:50,3882,20,,,,7109.78,0
23513080,07:16:42,07:16:42,3883,21,,,,7567.16,0
23513080,07:17:00,07:17:00,3884,22,,,,7764.14,0
23513080,07:17:20,07:17:20,3885,23,,,,7998.89,0
23513080,07:17:37,07:17:37,3886,24,,,,8197.91,0
23513080,07:18:10,07:18:10,3887,25,,,,8553.29,0
23513080,07:18:38,07:18:38,3888,26,,,,8832.38,0
23513080,07:18:54,07:18:54,3889,27,,,,9028.14,0
23513080,07:19:10,07:19:10,3890,28,,,,9248.29,0
23513080,07:19:32,07:19:32,3891,29,,,,9492.7,0
23513080,07:19:52,07:19:52,3892,30,,,,9685.82,0
23513080,07:20:10,07:20:10,3893,31,,,,9903.94,0
23513080,07:20:30,07:20:30,3894,32,,,,10109.19,0
23513080,07:22:01,07:22:01,3895,33,,,,11145.86,0
23513080,07:22:20,07:22:20,3896,34,,,,11456.11,0
23513080,07:22:52,07:22:52,3897,35,,,,11897.91,0
23513080,07:23:27,07:23:27,3898,36,,,,12392.15,0
23513080,07:23:36,07:23:36,3899,37,,,,12510.23,0
23513080,07:25:00,07:25:00,9756,38,,,,13531.32,
23513080,07:25:32,07:25:32,10129,39,,,,13845.79,0
23513080,07:25:56,07:25:56,9753,40,,,,14042.1,0
23513080,07:26:27,07:26:27,9751,41,,,,14266.35,0
23513080,07:27:07,07:27:07,8967,42,,,,14604.67,0
23513080,07:28:20,07:28:20,3902,43,,,,15205,0
23513080,07:28:46,07:28:46,3903,44,,,,15432.02,0
23513080,07:29:38,07:29:38,9597,45,,,,15687.86,0
23513080,07:30:00,07:30:00,8392,46,,,,15896.67,0
23513080,07:32:00,07:32:00,9598,47,,,,16502.73,
23513080,07:39:00,07:39:00,9479,48,,,,20568.95,
23513080,07:50:00,07:50:00,9922,49,,1,,30220.99,
3564020,06:36:00,06:36:00,3864,1,,,1,0,
3564020,06:36:13,06:36:13,3865,2,,,,123.71,0
3564020,06:36:51,06:36:51,3866,3,,,,574.19,0
3564020,06:38:50,06:38:50,8069,4,,,,2084.26,0
3564020,06:39:19,06:39:19,3868,5,,,,2476.68,0
3564020,06:39:59,06:39:59,3869,6,,,,2890.72,0
3564020,06:40:11,06:40:11,3870,7,,,,3020.19,0
3564020,06:40:45,06:40:45,3871,8,,,,3395.74,0
3564020,06:41:11,06:41:11,3872,9,,,,3703.11,0
3564020,06:41:46,06:41:46,3873,10,,,,4135.28,0
3564020,06:42:10,06:42:10,3874,11,,,,4453.74,0
3564020,06:42:31,06:42:31,3875,12,,,,4757,0
3564020,06:42:55,06:42:55,3876,13,,,,5019.33,0
3564020,06:43:11,06:43:11,3877,14,,,,5234.38,0
3564020,06:43:40,06:43:40,3878,15,,,,5613.06,0
3564020,06:43:58,06:43:58,3879,16,,,,5770.88,0
3564020,06:44:20,06:44:20,6629,17,,,,6026.91,0
3564020,06:44:39,06:44:39,3880,18,,,,6231.16,0
3564020,06:45:28,06:45:28,3881,19,,,,6839.61,0
3564020,06:45:50,06:45:50,3882,20,,,,7109.78,0
3564020,06:46:42,06:46:42,3883,21,,,,7567.16,0
3564020,06:47:00,06:47:00,3884,22,,,,7764.14,0
3564020,06:47:20,06:47:20,3885,23,,,,7998.89,0
3564020,06:47:37,06:47:37,3886,24,,,,8197.91,0
3564020,06:48:10,06:48:10,3887,25,,,,8553.29,0
3564020,06:48:38,06:48:38,3888,26,,,,8832.38,0
3564020,06:48:54,06:48:54,3889,27,,,,9028.14,0
3564020,06:49:10,06:49:10,3890,28,,,,9248.29,0
3564020,06:49:32,06:49:32,3891,29,,,,9492.7,0
3564020,06:49:52,06:49:52,3892,30,,,,9685.82,0
3564020,06:50:10,06:50:10,3893,31,,,,9903.94,0
3564020,06:50:30,06:50:30,3894,32,,,,10109.19,0
3564020,06:52:01,06:52:01,3895,33,,,,11145.86,0
3564020,06:52:20,06:52:20,3896,34,,,,11456.11,0
3564020,06:52:52,06:52:52,3897,35,,,,11897.91,0
3564020,06:53:27,06:53:27,3898,36,,,,12392.15,0
3564020,06:53:36,06:53:36,3899,37,,,,12510.23,0
3564020,06:55:00,06:55:00,9756,38,,,,13531.32,
3564020,06:55:32,06:55:32,10129,39,,,,13845.79,0
3564020,06:55:56,06:55:56,9753,40,,,,14042.1,0
3564020,06:56:27,06:56:27,9751,41,,,,14266.35,0
3564020,06:57:07,06:57:07,8967,42,,,,14604.67,0
3564020,06:58:20,06:58:20,3902,43,,,,15205,0
3564020,06:58:46,06:58:46,3903,44,,,,15432.02,0
3564020,06:59:38,06:59:38,9597,45,,,,15687.86,0
3564020,07:00:00,07:00:00,8392,46,,,,15896.67,0
3564020,07:02:00,07:02:00,9598,47,,,,16502.73,
3564020,07:09:00,07:09:00,9479,48,,,,20568.95,
3564020,07:20:00,07:20:00,9922,49,,1,,30220.99,
3564030,06:36:00,06:36:00,3864,1,,,1,0,
3564030,06:36:13,06:36:13,3865,2,,,,123.71,0
3564030,06:36:51,06:36:51,3866,3,,,,574.19,0
3564030,06:38:50,06:38:50,8069,4,,,,2084.26,0
3564030,06:39:19,06:39:19,3868,5,,,,2476.68,0
3564030,06:39:59,06:39:59,3869,6,,,,2890.72,0
3564030,06:40:11,06:40:11,3870,7,,,,3020.19,0
3564030,06:40:45,06:40:45,3871,8,,,,3395.74,0
3564030,06:41:11,06:41:11,3872,9,,,,3703.11,0
3564030,06:41:46,06:41:46,3873,10,,,,4135.28,0
3564030,06:42:10,06:42:10,3874,11,,,,4453.74,0
3564030,06:42:31,06:42:31,3875,12,,,,4757,0
3564030,06:42:55,06:42:55,3876,13,,,,5019.33,0
3564030,06:43:11,06:43:11,3877,14,,,,5234.38,0
3564030,06:43:40,06:43:40,3878,15,,,,5613.06,0
3564030,06:43:58,06:43:58,3879,16,,,,5770.88,0
3564030,06:44:20,06:44:20,6629,17,,,,6026.91,0
3564030,06:44:39,06:44:39,3880,18,,,,6231.16,0
3564030,06:45:28,06:45:28,3881,19,,,,6839.61,0
3564030,06:45:50,06:45:50,3882,20,,,,7109.78,0
3564030,06:46:42,06:46:42,3883,21,,,,7567.16,0
3564030,06:47:00,06:47:00,3884,22,,,,7764.14,0
3564030,06:47:20,06:47:20,3885,23,,,,7998.89,0
3564030,06:47:37,06:47:37,3886,24,,,,8197.91,0
3564030,06:48:10,06:48:10,3887,25,,,,8553.29,0
3564030,06:48:38,06:48:38,3888,26,,,,8832.38,0
3564030,06:48:54,06:48:54,3889,27,,,,9028.14,0
3564030,06:49:10,06:49:10,3890,28,,,,9248.29,0
3564030,06:49:32,06:49:32,3891,29,,,,9492.7,0
3564030,06:49:52,06:49:52,3892,30,,,,9685.82,0
3564030,06:50:10,06:50:10,3893,31,,,,9903.94,0
3564030,06:50:30,06:50:30,3894,32,,,,10109.19,0
3564030,06:52:01,06:52:01,3895,33,,,,11145.86,0
3564030,06:52:20,06:52:20,3896,34,,,,11456.11,0
3564030,06:52:52,06:52:52,3897,35,,,,11897.91,0
3564030,06:53:27,06:53:27,3898,36,,,,12392.15,0
3564030,06:53:36,06:53:36,3899,37,,,,12510.23,0
3564030,06:55:00,06:55:00,9756,38,,,,13531.32,
3564030,06:55:32,06:55:32,10129,39,,,,13845.79,0
3564030,06:55:56,06:55:56,9753,40,,,,14042.1,0
3564030,06:56:27,06:56:27,9751,41,,,,14266.35,0
3564030,06:57:07,06:57:07,8967,42,,,,14604.67,0
3564030,06:58:20,06:58:20,3902,43,,,,15205,0
3564030,06:58:46,06:58:46,3903,44,,,,15432.02,0
3564030,06:59:38,06:59:38,9597,45,,,,15687.86,0
3564030,07:00:00,07:00:00,8392,46,,,,15896.67,0
3564030,07:02:00,07:02:00,9598,47,,,,16502.73,
3564030,07:09:00,07:09:00,9479,48,,,,20568.95,
3564030,07:20:00,07:20:00,9922,49,,1,,30220.99,
3564040,06:36:00,06:36:00,3864,1,,,1,0,
3564040,06:36:13,06:36:13,3865,2,,,,123.71,0
3564040,06:36:51,06:36:51,3866,3,,,,574.19,0
3564040,06:38:50,06:38:50,8069,4,,,,2084.26,0
3564040,06:39:19,06:39:19,3868,5,,,,2476.68,0
3564040,06:39:59,06:39:59,3869,6,,,,2890.72,0
3564040,06:40:11,06:40:11,3870,7,,,,3020.19,0
3564040,06:40:45,06:40:45,3871,8,,,,3395.74,0
3564040,06:41:11,06:41:11,3872,9,,,,3703.11,0
3564040,06:41:46,06:41:46,3873,10,,,,4135.28,0
3564040,06:42:10,06:42:10,3874,11,,,,4453.74,0
3564040,06:42:31,06:42:31,3875,12,,,,4757,0
3564040,06:42:55,06:42:55,3876,13,,,,5019.33,0
3564040,06:43:11,06:43:11,3877,14,,,,5234.38,0
3564040,06:43:40,06:43:40,3878,15,,,,5613.06,0
3564040,06:43:58,06:43:58,3879,16,,,,5770.88,0
3564040,06:44:20,06:44:20,6629,17,,,,6026.91,0
3564040,06:44:39,06:44:39,3880,18,,,,6231.16,0
3564040,06:45:28,06:45:28,3881,19,,,,6839.61,0
3564040,06:45:50,06:45:50,3882,20,,,,7109.78,0
3564040,06:46:42,06:46:42,3883,21,,,,7567.16,0
3564040,06:47:00,06:47:00,3884,22,,,,7764.14,0
3564040,06:47:20,06:47:20,3885,23,,,,7998.89,0
3564040,06:47:37,06:47:37,3886,24,,,,8197.91,0
3564040,06:48:10,06:48:10,3887,25,,,,8553.29,0
3564040,06:48:38,06:48:38,3888,26,,,,8832.38,0
3564040,06:48:54,06:48:54,3889,27,,,,9028.14,0
3564040,06:49:10,06:49:10,3890,28,,,,9248.29,0
3564040,06:49:32,06:49:32,3891,29,,,,9492.7,0
3564040,06:49:52,06:49:52,3892,30,,,,9685.82,0
3564040,06:50:10,06:50:10,3893,31,,,,9903.94,0
3564040,06:50:30,06:50:30,3894,32,,,,10109.19,0
3564040,06:52:01,06:52:01,3895,33,,,,11145.86,0
3564040,06:52:20,06:52:20,3896,34,,,,11456.11,0
3564040,06:52:52,06:52:52,3897,35,,,,11897.91,0
3564040,06:53:27,06:53:27,3898,36,,,,12392.15,0
3564040,06:53:36,06:53:36,3899,37,,,,12510.23,0
3564040,06:55:00,06:55:00,9756,38,,,,13531.32,
3564040,06:55:32,06:55:32,10129,39,,,,13845.79,0
3564040,06:55:56,06:55:56,9753,40,,,,14042.1,0
3564040,06:56:27,06:56:27,9751,41,,,,14266.35,0
3564040,06:57:07,06:57:07,8967,42,,,,14604.67,0
3564040,06:58:20,06:58:20,3902,43,,,,15205,0
3564040,06:58:46,06:58:46,3903,44,,,,15432.02,0
3564040,06:59:38,06:59:38,9597,45,,,,15687.86,0
3564040,07:00:00,07:00:00,8392,46,,,,15896.67,0
3564040,07:02:00,07:02:00,9598,47,,,,16502.73,
3564040,07:09:00,07:09:00,9479,48,,,,20568.95,
3564040,07:20:00,07:20:00,9922,49,,1,,30220.99,
3564050,06:36:00,06:36:00,3864,1,,,1,0,
3564050,06:36:13,06:36:13,3865,2,,,,123.71,0
3564050,06:36:51,06:36:51,3866,3,,,,574.19,0
3564050,06:38:50,06:38:50,8069,4,,,,2084.26,0
3564050,06:39:19,06:39:19,3868,5,,,,2476.68,0
3564050,06:39:59,06:39:59,3869,6,,,,2890.72,0
3564050,06:40:11,06:40:11,3870,7,,,,3020.19,0
3564050,06:40:45,06:40:45,3871,8,,,,3395.74,0
3564050,06:41:11,06:41:11,3872,9,,,,3703.11,0
3564050,06:41:46,06:41:46,3873,10,,,,4135.28,0
3564050,06:42:10,06:42:10,3874,11,,,,4453.74,0
3564050,06:42:31,06:42:31,3875,12,,,,4757,0
3564050,06:42:55,06:42:55,3876,13,,,,5019.33,0
3564050,06:43:11,06:43:11,3877,14,,,,5234.38,0
3564050,06:43:40,06:43:40,3878,15,,,,5613.06,0
3564050,06:43:58,06:43:58,3879,16,,,,5770.88,0
3564050,06:44:20,06:44:20,6629,17,,,,6026.91,0
3564050,06:44:39,06:44:39,3880,18,,,,6231.16,0
3564050,06:45:28,06:45:28,3881,19,,,,6839.61,0
3564050,06:45:50,06:45:50,3882,20,,,,7109.78,0
3564050,06:46:42,06:46:42,3883,21,,,,7567.16,0
3564050,06:47:00,06:47:00,3884,22,,,,7764.14,0
3564050,06:47:20,06:47:20,3885,23,,,,7998.89,0
3564050,06:47:37,06:47:37,3886,24,,,,8197.91,0
3564050,06:48:10,06:48:10,3887,25,,,,8553.29,0
3564050,06:48:38,06:48:38,3888,26,,,,8832.38,0
3564050,06:48:54,06:48:54,3889,27,,,,9028.14,0
3564050,06:49:10,06:49:10,3890,28,,,,9248.29,0
3564050,06:49:32,06:49:32,3891,29,,,,9492.7,0
3564050,06:49:52,06:49:52,3892,30,,,,9685.82,0
3564050,06:50:10,06:50:10,3893,31,,,,9903.94,0
3564050,06:50:30,06:50:30,3894,32,,,,10109.19,0
3564050,06:52:01,06:52:01,3895,33,,,,11145.86,0
3564050,06:52:20,06:52:20,3896,34,,,,11456.11,0
3564050,06:52:52,06:52:52,3897,35,,,,11897.91,0
3564050,06:53:27,06:53:27,3898,36,,,,12392.15,0
3564050,06:53:36,06:53:36,3899,37,,,,12510.23,0
3564050,06:55:00,06:55:00,9756,38,,,,13531.32,
3564050,06:55:32,06:55:32,10129,39,,,,13845.79,0
3564050,06:55:56,06:55:56,9753,40,,,,14042.1,0
3564050,06:56:27,06:56:27,9751,41,,,,14266.35,0
3564050,06:57:07,06:57:07,8967,42,,,,14604.67,0
3564050,06:58:20,06:58:20,3902,43,,,,15205,0
3564050,06:58:46,06:58:46,3903,44,,,,15432.02,0
3564050,06:59:38,06:59:38,9597,45,,,,15687.86,0
3564050,07:00:00,07:00:00,8392,46,,,,15896.67,0
3564050,07:02:00,07:02:00,9598,47,,,,16502.73,
3564050,07:09:00,07:09:00,9479,48,,,,20568.95,
3564050,07:20:00,07:20:00,9922,49,,1,,30220.99,
3564060,06:36:00,06:36:00,3864,1,,,1,0,
3564060,06:36:13,06:36:13,3865,2,,,,123.71,0
3564060,06:36:51,06:36:51,3866,3,,,,574.19,0
3564060,06:38:50,06:38:50,8069,4,,,,2084.26,0
3564060,06:39:19,06:39:19,3868,5,,,,2476.68,0
3564060,06:39:59,06:39:59,3869,6,,,,2890.72,0
3564060,06:40:11,06:40:11,3870,7,,,,3020.19,0
3564060,06:40:45,06:40:45,3871,8,,,,3395.74,0
3564060,06:41:11,06:41:11,3872,9,,,,3703.11,0
3564060,06:41:46,06:41:46,3873,10,,,,4135.28,0
3564060,06:42:10,06:42:10,3874,11,,,,4453.74,0
3564060,06:42:31,06:42:31,3875,12,,,,4757,0
3564060,06:42:55,06:42:55,3876,13,,,,5019.33,0
3564060,06:43:11,06:43:11,3877,14,,,,5234.38,0
3564060,06:43:40,06:43:40,3878,15,,,,5613.06,0
3564060,06:43:58,06:43:58,3879,16,,,,5770.88,0
3564060,06:44:20,06:44:20,6629,17,,,,6026.91,0
3564060,06:44:39,06:44:39,3880,18,,,,6231.16,0
3564060,06:45:28,06:45:28,3881,19,,,,6839.61,0
3564060,06:45:50,06:45:50,3882,20,,,,7109.78,0
3564060,06:46:42,06:46:42,3883,21,,,,7567.16,0
3564060,06:47:00,06:47:00,3884,22,,,,7764.14,0
3564060,06:47:20,06:47:20,3885,23,,,,7998.89,0
3564060,06:47:37,06:47:37,3886,24,,,,8197.91,0
3564060,06:48:10,06:48:10,3887,25,,,,8553.29,0
3564060,06:48:38,06:48:38,3888,26,,,,8832.38,0
3564060,06:48:54,06:48:54,3889,27,,,,9028.14,0
3564060,06:49:10,06:49:10,3890,28,,,,9248.29,0
3564060,06:49:32,06:49:32,3891,29,,,,9492.7,0
3564060,06:49:52,06:49:52,3892,30,,,,9685.82,0
3564060,06:50:10,06:50:10,3893,31,,,,9903.94,0
3564060,06:50:30,06:50:30,3894,32,,,,10109.19,0
3564060,06:52:01,06:52:01,3895,33,,,,11145.86,0
3564060,06:52:20,06:52:20,3896,34,,,,11456.11,0
3564060,06:52:52,06:52:52,3897,35,,,,11897.91,0
3564060,06:53:27,06:53:27,3898,36,,,,12392.15,0
3564060,06:53:36,06:53:36,3899,37,,,,12510.23,0
3564060,06:55:00,06:55:00,9756,38,,,,13531.32,
3564060,06:55:32,06:55:32,10129,39,,,,13845.79,0
3564060,06:55:56,06:55:56,9753,40,,,,14042.1,0
3564060,06:56:27,06:56:27,9751,41,,,,14266.35,0
3564060,06:57:07,06:57:07,8967,42,,,,14604.67,0
3564060,06:58:20,06:58:20,3902,43,,,,15205,0
3564060,06:58:46,06:58:46,3903,44,,,,15432.02,0
3564060,06:59:38,06:59:38,9597,45,,,,15687.86,0
3564060,07:00:00,07:00:00,8392,46,,,,15896.67,0
3564060,07:02:00,07:02:00,9598,47,,,,16502.73,
3564060,07:09:00,07:09:00,9479,48,,,,20568.95,
3564060,07:20:00,07:20:00,9922,49,,1,,30220.99,
3564080,06:36:00,06:36:00,3864,1,,,1,0,
3564080,06:36:13,06:36:13,3865,2,,,,123.71,0
3564080,06:36:51,06:36:51,3866,3,,,,574.19,0
3564080,06:38:50,06:38:50,8069,4,,,,2084.26,0
3564080,06:39:19,06:39:19,3868,5,,,,2476.68,0
3564080,06:39:59,06:39:59,3869,6,,,,2890.72,0
3564080,06:40:11,06:40:11,3870,7,,,,3020.19,0
3564080,06:40:45,06:40:45,3871,8,,,,3395.74,0
3564080,06:41:11,06:41:11,3872,9,,,,3703.11,0
3564080,06:41:46,06:41:46,3873,10,,,,4135.28,0
3564080,06:42:10,06:42:10,3874,11,,,,4453.74,0
3564080,06:42:31,06:42:31,3875,12,,,,4757,0
3564080,06:42:55,06:42:55,3876,13,,,,5019.33,0
3564080,06:43:11,06:43:11,3877,14,,,,5234.38,0
3564080,06:43:40,06:43:40,3878,15,,,,5613.06,0
3564080,06:43:58,06:43:58,3879,16,,,,5770.88,0
3564080,06:44:20,06:44:20,6629,17,,,,6026.91,0
3564080,06:44:39,06:44:39,3880,18,,,,6231.16,0
3564080,06:45:28,06:45:28,3881,19,,,,6839.61,0
3564080,06:45:50,06:45:50,3882,20,,,,7109.78,0
3564080,06:46:42,06:46:42,3883,21,,,,7567.16,0
3564080,06:47:00,06:47:00,3884,22,,,,7764.14,0
3564080,06:47:20,06:47:20,3885,23,,,,7998.89,0
3564080,06:47:37,06:47:37,3886,24,,,,8197.91,0
3564080,06:48:10,06:48:10,3887,25,,,,8553.29,0
3564080,06:48:38,06:48:38,3888,26,,,,8832.38,0
3564080,06:48:54,06:48:54,3889,27,,,,9028.14,0
3564080,06:49:10,06:49:10,3890,28,,,,9248.29,0
3564080,06:49:32,06:49:32,3891,29,,,,9492.7,0
3564080,06:49:52,06:49:52,3892,30,,,,9685.82,0
3564080,06:50:10,06:50:10,3893,31,,,,9903.94,0
3564080,06:50:30,06:50:30,3894,32,,,,10109.19,0
3564080,06:52:01,06:52:01,3895,33,,,,11145.86,0
3564080,06:52:20,06:52:20,3896,34,,,,11456.11,0
3564080,06:52:52,06:52:52,3897,35,,,,11897.91,0
3564080,06:53:27,06:53:27,3898,36,,,,12392.15,0
3564080,06:53:36,06:53:36,3899,37,,,,12510.23,0
3564080,06:55:00,06:55:00,9756,38,,,,13531.32,
3564080,06:55:32,06:55:32,10129,39,,,,13845.79,0
3564080,06:55:56,06:55:56,9753,40,,,,14042.1,0
3564080,06:56:27,06:56:27,9751,41,,,,14266.35,0
3564080,06:57:07,06:57:07,8967,42,,,,14604.67,0
3564080,06:58:20,06:58:20,3902,43,,,,15205,0
3564080,06:58:46,06:58:46,3903,44,,,,15432.02,0
3564080,06:59:38,06:59:38,9597,45,,,,15687.86,0
3564080,07:00:00,07:00:00,8392,46,,,,15896.67,0
3564080,07:02:00,07:02:00,9598,47,,,,16502.73,
3564080,07:09:00,07:09:00,9479,48,,,,20568.95,
3564080,07:20:00,07:20:00,9922,49,,1,,30220.99,
10475090,16:23:00,16:23:00,10149,1,,,1,0,
10475090,16:37:00,16:37:00,9477,2,,,,9555.24,
10475090,16:42:51,16:42:51,9476,3,,,,13326.18,0
10475090,16:43:58,16:43:58,8388,4,,,,13963.29,0
10475090,16:46:16,16:46:16,8446,5,,,,14574.51,0
10475090,16:46:40,16:46:40,3905,6,,,,14778.23,0
10475090,16:47:41,16:47:41,8968,7,,,,15264.54,0
10475090,16:47:57,16:47:57,9838,8,,,,15378.29,0
10475090,16:48:39,16:48:39,9752,9,,,,15729.58,0
10475090,16:49:02,16:49:02,9754,10,,,,15891.48,0
10475090,16:49:29,16:49:29,10705,11,,,,16134.14,0
10475090,16:50:00,16:50:00,9755,12,,,,16452.55,
10475090,16:51:33,16:51:33,3908,13,,,,17470.38,0
10475090,16:51:42,16:51:42,3909,14,,,,17592.25,0
10475090,16:52:14,16:52:14,3910,15,,,,18076.79,0
10475090,16:52:53,16:52:53,3911,16,,,,18515.67,0
10475090,16:53:17,16:53:17,3912,17,,,,18844.61,0
10475090,16:54:26,16:54:26,3913,18,,,,19879.35,0
10475090,16:54:44,16:54:44,3914,19,,,,20082.4,0
10475090,16:55:00,16:55:00,3915,20,,,,20305.1,0
10475090,16:55:19,16:55:19,3916,21,,,,20492.69,0
10475090,16:55:39,16:55:39,3917,22,,,,20738.67,0
10475090,16:55:53,16:55:53,3918,23,,,,20943.21,0
10475090,16:56:08,16:56:08,3919,24,,,,21150.71,0
10475090,16:56:31,16:56:31,3920,25,,,,21396.89,0
10475090,16:56:57,16:56:57,3921,26,,,,21695.45,0
10475090,16:57:17,16:57:17,3922,27,,,,21985.75,0
10475090,16:57:35,16:57:35,3923,28,,,,22212.01,0
10475090,16:57:53,16:57:53,3924,29,,,,22427.83,0
10475090,16:58:40,16:58:40,3925,30,,,,22889.72,0
10475090,16:59:00,16:59:00,3926,31,,,,23143.26,0
10475090,16:59:41,16:59:41,3927,32,,,,23705.9,0
10475090,17:00:01,17:00:01,6631,33,,,,23968.14,0
10475090,17:00:18,17:00:18,3928,34,,,,24225.2,0
10475090,17:00:31,17:00:31,3929,35,,,,24352.48,0
10475090,17:01:04,17:01:04,3930,36,,,,24762.75,0
10475090,17:01:16,17:01:16,3931,37,,,,24904.91,0
10475090,17:01:38,17:01:38,3864,38,,,,25181.23,0
10475090,17:01:47,17:01:47,3865,39,,,,25304.97,0
10475090,17:02:21,17:02:21,3866,40,,,,25755.28,0
10475090,17:04:10,17:04:10,8069,41,,,,27265.54,0
10475090,17:04:37,17:04:37,3868,42,,,,27658.08,0
10475090,17:05:14,17:05:14,3869,43,,,,28071.99,0
10475090,17:05:25,17:05:25,3870,44,,,,28201.46,0
10475090,17:05:57,17:05:57,3871,45,,,,28576.97,0
10475090,17:06:23,17:06:23,3872,46,,,,28884.33,0
10475090,17:06:54,17:06:54,3873,47,,,,29316.5,0
10475090,17:07:16,17:07:16,3874,48,,,,29634.96,0
10475090,17:07:39,17:07:39,3875,49,,,,29938.26,0
10475090,17:08:00,17:08:00,3876,50,,1,,30200.68,
10475100,16:23:00,16:23:00,10149,1,,,1,0,
10475100,16:37:00,16:37:00,9477,2,,,,9555.24,
10475100,16:42:51,16:42:51,9476,3,,,,13326.18,0
10475100,16:43:58,16:43:58,8388,4,,,,13963.29,0
10475100,16:46:16,16:46:16,8446,5,,,,14574.51,0
10475100,16:46:40,16:46:40,3905,6,,,,14778.23,0
10475100,16:47:41,16:47:41,8968,7,,,,15264.54,0
10475100,16:47:57,16:47:57,9838,8,,,,15378.29,0
10475100,16:48:39,16:48:39,9752,9,,,,15729.58,0
10475100,16:49:02,16:49:02,9754,10,,,,15891.48,0
10475100,16:49:29,16:49:29,10705,11,,,,16134.14,0
10475100,16:50:00,16:50:00,9755,12,,,,16452.55,
10475100,16:51:33,16:51:33,3908,13,,,,17470.38,0
10475100,16:51:42,16:51:42,3909,14,,,,17592.25,0
10475100,16:52:14,16:52:14,3910,15,,,,18076.79,0
10475100,16:52:53,16:52:53,3911,16,,,,18515.67,0
10475100,16:53:17,16:53:17,3912,17,,,,18844.61,0
10475100,16:54:26,16:54:26,3913,18,,,,19879.35,0
10475100,16:54:44,16:54:44,3914,19,,,,20082.4,0
10475100,16:55:00,16:55:00,3915,20,,,,20305.1,0
10475100,16:55:19,16:55:19,3916,21,,,,20492.69,0
10475100,16:55:39,16:55:39,3917,22,,,,20738.67,0
10475100,16:55:53,16:55:53,3918,23,,,,20943.21,0
10475100,16:56:08,16:56:08,3919,24,,,,21150.71,0
10475100,16:56:31,16:56:31,3920,25,,,,21396.89,0
10475100,16:56:57,16:56:57,3921,26,,,,21695.45,0
10475100,16:57:17,16:57:17,3922,27,,,,21985.75,0
10475100,16:57:35,16:57:35,3923,28,,,,22212.01,0
10475100,16:57:53,16:57:53,3924,29,,,,22427.83,0
10475100,16:58:40,16:58:40,3925,30,,,,22889.72,0
10475100,16:59:00,16:59:00,3926,31,,,,23143.26,0
10475100,16:59:41,16:59:41,3927,32,,,,23705.9,0
10475100,17:00:01,17:00:01,6631,33,,,,23968.14,0
10475100,17:00:18,17:00:18,3928,34,,,,24225.2,0
10475100,17:00:31,17:00:31,3929,35,,,,24352.48,0
10475100,17:01:04,17:01:04,3930,36,,,,24762.75,0
10475100,17:01:16,17:01:16,3931,37,,,,24904.91,0
10475100,17:01:38,17:01:38,3864,38,,,,25181.23,0
10475100,17:01:47,17:01:47,3865,39,,,,25304.97,0
10475100,17:02:21,17:02:21,3866,40,,,,25755.28,0
10475100,17:04:10,17:04:10,8069,41,,,,27265.54,0
10475100,17:04:37,17:04:37,3868,42,,,,27658.08,0
10475100,17:05:14,17:05:14,3869,43,,,,28071.99,0
10475100,17:05:25,17:05:25,3870,44,,,,28201.46,0
10475100,17:05:57,17:05:57,3871,45,,,,28576.97,0
10475100,17:06:23,17:06:23,3872,46,,,,28884.33,0
10475100,17:06:54,17:06:54,3873,47,,,,29316.5,0
10475100,17:07:16,17:07:16,3874,48,,,,29634.96,0
10475100,17:07:39,17:07:39,3875,49,,,,29938.26,0
10475100,17:08:00,17:08:00,3876,50,,1,,30200.68,
10475110,16:23:00,16:23:00,10149,1,,,1,0,
10475110,16:37:00,16:37:00,9477,2,,,,9555.24,
10475110,16:42:51,16:42:51,9476,3,,,,13326.18,0
10475110,16:43:58,16:43:58,8388,4,,,,13963.29,0
10475110,16:46:16,16:46:16,8446,5,,,,14574.51,0
10475110,16:46:40,16:46:40,3905,6,,,,14778.23,0
10475110,16:47:41,16:47:41,8968,7,,,,15264.54,0
10475110,16:47:57,16:47:57,9838,8,,,,15378.29,0
10475110,16:48:39,16:48:39,9752,9,,,,15729.58,0
10475110,16:49:02,16:49:02,9754,10,,,,15891.48,0
10475110,16:49:29,16:49:29,10705,11,,,,16134.14,0
10475110,16:50:00,16:50:00,9755,12,,,,16452.55,
10475110,16:51:33,16:51:33,3908,13,,,,17470.38,0
10475110,16:51:42,16:51:42,3909,14,,,,17592.25,0
10475110,16:52:14,16:52:14,3910,15,,,,18076.79,0
10475110,16:52:53,16:52:53,3911,16,,,,18515.67,0
10475110,16:53:17,16:53:17,3912,17,,,,18844.61,0
10475110,16:54:26,16:54:26,3913,18,,,,19879.35,0
10475110,16:54:44,16:54:44,3914,19,,,,20082.4,0
10475110,16:55:00,16:55:00,3915,20,,,,20305.1,0
10475110,16:55:19,16:55:19,3916,21,,,,20492.69,0
10475110,16:55:39,16:55:39,3917,22,,,,20738.67,0
10475110,16:55:53,16:55:53,3918,23,,,,20943.21,0
10475110,16:56:08,16:56:08,3919,24,,,,21150.71,0
10475110,16:56:31,16:56:31,3920,25,,,,21396.89,0
10475110,16:56:57,16:56:57,3921,26,,,,21695.45,0
10475110,16:57:17,16:57:17,3922,27,,,,21985.75,0
10475110,16:57:35,16:57:35,3923,28,,,,22212.01,0
10475110,16:57:53,16:57:53,3924,29,,,,22427.83,0
10475110,16:58:40,16:58:40,3925,30,,,,22889.72,0
10475110,16:59:00,16:59:00,3926,31,,,,23143.26,0
10475110,16:59:41,16:59:41,3927,32,,,,23705.9,0
10475110,17:00:01,17:00:01,6631,33,,,,23968.14,0
10475110,17:00:18,17:00:18,3928,34,,,,24225.2,0
10475110,17:00:31,17:00:31,3929,35,,,,24352.48,0
10475110,17:01:04,17:01:04,3930,36,,,,24762.75,0
10475110,17:01:16,17:01:16,3931,37,,,,24904.91,0
10475110,17:01:38,17:01:38,3864,38,,,,25181.23,0
10475110,17:01:47,17:01:47,3865,39,,,,25304.97,0
10475110,17:02:21,17:02:21,3866,40,,,,25755.28,0
10475110,17:04:10,17:04:10,8069,41,,,,27265.54,0
10475110,17:04:37,17:04:37,3868,42,,,,27658.08,0
10475110,17:05:14,17:05:14,3869,43,,,,28071.99,0
10475110,17:05:25,17:05:25,3870,44,,,,28201.46,0
10475110,17:05:57,17:05:57,3871,45,,,,28576.97,0
10475110,17:06:23,17:06:23,3872,46,,,,28884.33,0
10475110,17:06:54,17:06:54,3873,47,,,,29316.5,0
10475110,17:07:16,17:07:16,3874,48,,,,29634.96,0
10475110,17:07:39,17:07:39,3875,49,,,,29938.26,0
10475110,17:08:00,17:08:00,3876,50,,1,,30200.68,
10475120,16:23:00,16:23:00,10149,1,,,1,0,
10475120,16:37:00,16:37:00,9477,2,,,,9555.24,
10475120,16:42:51,16:42:51,9476,3,,,,13326.18,0
10475120,16:43:58,16:43:58,8388,4,,,,13963.29,0
10475120,16:46:16,16:46:16,8446,5,,,,14574.51,0
10475120,16:46:40,16:46:40,3905,6,,,,14778.23,0
10475120,16:47:41,16:47:41,8968,7,,,,15264.54,0
10475120,16:47:57,16:47:57,9838,8,,,,15378.29,0
10475120,16:48:39,16:48:39,9752,9,,,,15729.58,0
10475120,16:49:02,16:49:02,9754,10,,,,15891.48,0
10475120,16:49:29,16:49:29,10705,11,,,,16134.14,0
10475120,16:50:00,16:50:00,9755,12,,,,16452.55,
10475120,16:51:33,16:51:33,3908,13,,,,17470.38,0
10475120,16:51:42,16:51:42,3909,14,,,,17592.25,0
10475120,16:52:14,16:52:14,3910,15,,,,18076.79,0
10475120,16:52:53,16:52:53,3911,16,,,,18515.67,0
10475120,16:53:17,16:53:17,3912,17,,,,18844.61,0
10475120,16:54:26,16:54:26,3913,18,,,,19879.35,0
10475120,16:54:44,16:54:44,3914,19,,,,20082.4,0
10475120,16:55:00,16:55:00,3915,20,,,,20305.1,0
10475120,16:55:19,16:55:19,3916,21,,,,20492.69,0
10475120,16:55:39,16:55:39,3917,22,,,,20738.67,0
10475120,16:55:53,16:55:53,3918,23,,,,20943.21,0
10475120,16:56:08,16:56:08,3919,24,,,,21150.71,0
10475120,16:56:31,16:56:31,3920,25,,,,21396.89,0
10475120,16:56:57,16:56:57,3921,26,,,,21695.45,0
10475120,16:57:17,16:57:17,3922,27,,,,21985.75,0
10475120,16:57:35,16:57:35,3923,28,,,,22212.01,0
10475120,16:57:53,16:57:53,3924,29,,,,22427.83,0
10475120,16:58:40,16:58:40,3925,30,,,,22889.72,0
10475120,16:59:00,16:59:00,3926,31,,,,23143.26,0
10475120,16:59:41,16:59:41,3927,32,,,,23705.9,0
10475120,17:00:01,17:00:01,6631,33,,,,23968.14,0
10475120,17:00:18,17:00:18,3928,34,,,,24225.2,0
10475120,17:00:31,17:00:31,3929,35,,,,24352.48,0
10475120,17:01:04,17:01:04,3930,36,,,,24762.75,0
10475120,17:01:16,17:01:16,3931,37,,,,24904.91,0
10475120,17:01:38,17:01:38,3864,38,,,,25181.23,0
10475120,17:01:47,17:01:47,3865,39,,,,25304.97,0
10475120,17:02:21,17:02:21,3866,40,,,,25755.28,0
10475120,17:04:10,17:04:10,8069,41,,,,27265.54,0
10475120,17:04:37,17:04:37,3868,42,,,,27658.08,0
10475120,17:05:14,17:05:14,3869,43,,,,28071.99,0
10475120,17:05:25,17:05:25,3870,44,,,,28201.46,0
10475120,17:05:57,17:05:57,3871,45,,,,28576.97,0
10475120,17:06:23,17:06:23,3872,46,,,,28884.33,0
10475120,17:06:54,17:06:54,3873,47,,,,29316.5,0
10475120,17:07:16,17:07:16,3874,48,,,,29634.96,0
10475120,17:07:39,17:07:39,3875,49,,,,29938.26,0
10475120,17:08:00,17:08:00,3876,50,,1,,30200.68,
10475130,16:23:00,16:23:00,10149,1,,,1,0,
10475130,16:37:00,16:37:00,9477,2,,,,9555.24,
10475130,16:42:51,16:42:51,9476,3,,,,13326.18,0
10475130,16:43:58,16:43:58,8388,4,,,,13963.29,0
10475130,16:46:16,16:46:16,8446,5,,,,14574.51,0
10475130,16:46:40,16:46:40,3905,6,,,,14778.23,0
10475130,16:47:41,16:47:41,8968,7,,,,15264.54,0
10475130,16:47:57,16:47:57,9838,8,,,,15378.29,0
10475130,16:48:39,16:48:39,9752,9,,,,15729.58,0
10475130,16:49:02,16:49:02,9754,10,,,,15891.48,0
10475130,16:49:29,16:49:29,10705,11,,,,16134.14,0
10475130,16:50:00,16:50:00,9755,12,,,,16452.55,
10475130,16:51:33,16:51:33,3908,13,,,,17470.38,0
10475130,16:51:42,16:51:42,3909,14,,,,17592.25,0
10475130,16:52:14,16:52:14,3910,15,,,,18076.79,0
10475130,16:52:53,16:52:53,3911,16,,,,18515.67,0
10475130,16:53:17,16:53:17,3912,17,,,,18844.61,0
10475130,16:54:26,16:54:26,3913,18,,,,19879.35,0
10475130,16:54:44,16:54:44,3914,19,,,,20082.4,0
10475130,16:55:00,16:55:00,3915,20,,,,20305.1,0
10475130,16:55:19,16:55:19,3916,21,,,,20492.69,0
10475130,16:55:39,16:55:39,3917,22,,,,20738.67,0
10475130,16:55:53,16:55:53,3918,23,,,,20943.21,0
10475130,16:56:08,16:56:08,3919,24,,,,21150.71,0
10475130,16:56:31,16:56:31,3920,25,,,,21396.89,0
10475130,16:56:57,16:56:57,3921,26,,,,21695.45,0
10475130,16:57:17,16:57:17,3922,27,,,,21985.75,0
10475130,16:57:35,16:57:35,3923,28,,,,22212.01,0
10475130,16:57:53,16:57:53,3924,29,,,,22427.83,0
10475130,16:58:40,16:58:40,3925,30,,,,22889.72,0
10475130,16:59:00,16:59:00,3926,31,,,,23143.26,0
10475130,16:59:41,16:59:41,3927,32,,,,23705.9,0
10475130,17:00:01,17:00:01,6631,33,,,,23968.14,0
10475130,17:00:18,17:00:18,3928,34,,,,24225.2,0
10475130,17:00:31,17:00:31,3929,35,,,,24352.48,0
10475130,17:01:04,17:01:04,3930,36,,,,24762.75,0
10475130,17:01:16,17:01:16,3931,37,,,,24904.91,0
10475130,17:01:38,17:01:38,3864,38,,,,25181.23,0
10475130,17:01:47,17:01:47,3865,39,,,,25304.97,0
10475130,17:02:21,17:02:21,3866,40,,,,25755.28,0
10475130,17:04:10,17:04:10,8069,41,,,,27265.54,0
10475130,17:04:37,17:04:37,3868,42,,,,27658.08,0
10475130,17:05:14,17:05:14,3869,43,,,,28071.99,0
10475130,17:05:25,17:05:25,3870,44,,,,28201.46,0
10475130,17:05:57,17:05:57,3871,45,,,,28576.97,0
10475130,17:06:23,17:06:23,3872,46,,,,28884.33,0
10475130,17:06:54,17:06:54,3873,47,,,,29316.5,0
10475130,17:07:16,17:07:16,3874,48,,,,29634.96,0
10475130,17:07:39,17:07:39,3875,49,,,,29938.26,0
10475130,17:08:00,17:08:00,3876,50,,1,,30200.68,
13976090,17:22:00,17:22:00,10149,1,,,1,0,
13976090,17:36:00,17:36:00,9477,2,,,,9555.24,
13976090,17:41:51,17:41:51,9476,3,,,,13326.18,0
13976090,17:42:58,17:42:58,8388,4,,,,13963.29,0
13976090,17:45:16,17:45:16,8446,5,,,,14574.51,0
13976090,17:45:40,17:45:40,3905,6,,,,14778.23,0
13976090,17:46:41,17:46:41,8968,7,,,,15264.54,0
13976090,17:46:57,17:46:57,9838,8,,,,15378.29,0
13976090,17:47:39,17:47:39,9752,9,,,,15729.58,0
13976090,17:48:02,17:48:02,9754,10,,,,15891.48,0
13976090,17:48:29,17:48:29,10705,11,,,,16134.14,0
13976090,17:49:00,17:49:00,9755,12,,,,16452.55,
13976090,17:50:43,17:50:43,3908,13,,,,17470.38,0
13976090,17:50:53,17:50:53,3909,14,,,,17592.25,0
13976090,17:51:29,17:51:29,3910,15,,,,18076.79,0
13976090,17:52:12,17:52:12,3911,16,,,,18515.67,0
13976090,17:52:39,17:52:39,3912,17,,,,18844.61,0
13976090,17:53:55,17:53:55,3913,18,,,,19879.35,0
13976090,17:54:15,17:54:15,3914,19,,,,20082.4,0
13976090,17:54:33,17:54:33,3915,20,,,,20305.1,0
13976090,17:54:54,17:54:54,3916,21,,,,20492.69,0
13976090,17:55:17,17:55:17,3917,22,,,,20738.67,0
13976090,17:55:32,17:55:32,3918,23,,,,20943.21,0
13976090,17:55:49,17:55:49,3919,24,,,,21150.71,0
13976090,17:56:14,17:56:14,3920,25,,,,21396.89,0
13976090,17:56:43,17:56:43,3921,26,,,,21695.45,0
13976090,17:57:06,17:57:06,3922,27,,,,21985.75,0
13976090,17:57:26,17:57:26,3923,28,,,,22212.01,0
13976090,17:57:46,17:57:46,3924,29,,,,22427.83,0
13976090,17:58:38,17:58:38,3925,30,,,,22889.72,0
13976090,17:59:00,17:59:00,3926,31,,,,23143.26,0
13976090,17:59:46,17:59:46,3927,32,,,,23705.9,0
13976090,18:00:08,18:00:08,6631,33,,,,23968.14,0
13976090,18:00:27,18:00:27,3928,34,,,,24225.2,0
13976090,18:00:41,18:00:41,3929,35,,,,24352.48,0
13976090,18:01:18,18:01:18,3930,36,,,,24762.75,0
13976090,18:01:31,18:01:31,3931,37,,,,24904.91,0
13976090,18:01:56,18:01:56,3864,38,,,,25181.23,0
13976090,18:02:06,18:02:06,3865,39,,,,25304.97,0
13976090,18:02:44,18:02:44,3866,40,,,,25755.28,0
13976090,18:04:45,18:04:45,8069,41,,,,27265.54,0
13976090,18:05:15,18:05:15,3868,42,,,,27658.08,0
13976090,18:05:56,18:05:56,3869,43,,,,28071.99,0
13976090,18:06:08,18:06:08,3870,44,,,,28201.46,0
13976090,18:06:44,18:06:44,3871,45,,,,28576.97,0
13976090,18:07:13,18:07:13,3872,46,,,,28884.33,0
13976090,18:07:47,18:07:47,3873,47,,,,29316.5,0
13976090,18:08:12,18:08:12,3874,48,,,,29634.96,0
13976090,18:08:37,18:08:37,3875,49,,,,29938.26,0
13976090,18:09:00,18:09:00,3876,50,,1,,30200.68,
13976100,17:22:00,17:22:00,10149,1,,,1,0,
13976100,17:36:00,17:36:00,9477,2,,,,9555.24,
13976100,17:41:51,17:41:51,9476,3,,,,13326.18,0
13976100,17:42:58,17:42:58,8388,4,,,,13963.29,0
13976100,17:45:16,17:45:16,8446,5,,,,14574.51,0
13976100,17:45:40,17:45:40,3905,6,,,,14778.23,0
13976100,17:46:41,17:46:41,8968,7,,,,15264.54,0
13976100,17:46:57,17:46:57,9838,8,,,,15378.29,0
13976100,17:47:39,17:47:39,9752,9,,,,15729.58,0
13976100,17:48:02,17:48:02,9754,10,,,,15891.48,0
13976100,17:48:29,17:48:29,10705,11,,,,16134.14,0
13976100,17:49:00,17:49:00,9755,12,,,,16452.55,
13976100,17:50:43,17:50:43,3908,13,,,,17470.38,0
13976100,17:50:53,17:50:53,3909,14,,,,17592.25,0
13976100,17:51:29,17:51:29,3910,15,,,,18076.79,0
13976100,17:52:12,17:52:12,3911,16,,,,18515.67,0
13976100,17:52:39,17:52:39,3912,17,,,,18844.61,0
13976100,17:53:55,17:53:55,3913,18,,,,19879.35,0
13976100,17:54:15,17:54:15,3914,19,,,,20082.4,0
13976100,17:54:33,17:54:33,3915,20,,,,20305.1,0
13976100,17:54:54,17:54:54,3916,21,,,,20492.69,0
13976100,17:55:17,17:55:17,3917,22,,,,20738.67,0
13976100,17:55:32,17:55:32,3918,23,,,,20943.21,0
13976100,17:55:49,17:55:49,3919,24,,,,21150.71,0
13976100,17:56:14,17:56:14,3920,25,,,,21396.89,0
13976100,17:56:43,17:56:43,3921,26,,,,21695.45,0
13976100,17:57:06,17:57:06,3922,27,,,,21985.75,0
13976100,17:57:26,17:57:26,3923,28,,,,22212.01,0
13976100,17:57:46,17:57:46,3924,29,,,,22427.83,0
13976100,17:58:38,17:58:38,3925,30,,,,22889.72,0
13976100,17:59:00,17:59:00,3926,31,,,,23143.26,0
13976100,17:59:46,17:59:46,3927,32,,,,23705.9,0
13976100,18:00:08,18:00:08,6631,33,,,,23968.14,0
13976100,18:00:27,18:00:27,3928,34,,,,24225.2,0
13976100,18:00:41,18:00:41,3929,35,,,,24352.48,0
13976100,18:01:18,18:01:18,3930,36,,,,24762.75,0
13976100,18:01:31,18:01:31,3931,37,,,,24904.91,0
13976100,18:01:56,18:01:56,3864,38,,,,25181.23,0
13976100,18:02:06,18:02:06,3865,39,,,,25304.97,0
13976100,18:02:44,18:02:44,3866,40,,,,25755.28,0
13976100,18:04:45,18:04:45,8069,41,,,,27265.54,0
13976100,18:05:15,18:05:15,3868,42,,,,27658.08,0
13976100,18:05:56,18:05:56,3869,43,,,,28071.99,0
13976100,18:06:08,18:06:08,3870,44,,,,28201.46,0
13976100,18:06:44,18:06:44,3871,45,,,,28576.97,0
13976100,18:07:13,18:07:13,3872,46,,,,28884.33,0
13976100,18:07:47,18:07:47,3873,47,,,,29316.5,0
13976100,18:08:12,18:08:12,3874,48,,,,29634.96,0
13976100,18:08:37,18:08:37,3875,49,,,,29938.26,0
13976100,18:09:00,18:09:00,3876,50,,1,,30200.68,
13976110,17:22:00,17:22:00,10149,1,,,1,0,
13976110,17:36:00,17:36:00,9477,2,,,,9555.24,
13976110,17:41:51,17:41:51,9476,3,,,,13326.18,0
13976110,17:42:58,17:42:58,8388,4,,,,13963.29,0
13976110,17:45:16,17:45:16,8446,5,,,,14574.51,0
13976110,17:45:40,17:45:40,3905,6,,,,14778.23,0
13976110,17:46:41,17:46:41,8968,7,,,,15264.54,0
13976110,17:46:57,17:46:57,9838,8,,,,15378.29,0
13976110,17:47:39,17:47:39,9752,9,,,,15729.58,0
13976110,17:48:02,17:48:02,9754,10,,,,15891.48,0
13976110,17:48:29,17:48:29,10705,11,,,,16134.14,0
13976110,17:49:00,17:49:00,9755,12,,,,16452.55,
13976110,17:50:43,17:50:43,3908,13,,,,17470.38,0
13976110,17:50:53,17:50:53,3909,14,,,,17592.25,0
13976110,17:51:29,17:51:29,3910,15,,,,18076.79,0
13976110,17:52:12,17:52:12,3911,16,,,,18515.67,0
13976110,17:52:39,17:52:39,3912,17,,,,18844.61,0
13976110,17:53:55,17:53:55,3913,18,,,,19879.35,0
13976110,17:54:15,17:54:15,3914,19,,,,20082.4,0
13976110,17:54:33,17:54:33,3915,20,,,,20305.1,0
13976110,17:54:54,17:54:54,3916,21,,,,20492.69,0
13976110,17:55:17,17:55:17,3917,22,,,,20738.67,0
13976110,17:55:32,17:55:32,3918,23,,,,20943.21,0
13976110,17:55:49,17:55:49,3919,24,,,,21150.71,0
13976110,17:56:14,17:56:14,3920,25,,,,21396.89,0
13976110,17:56:43,17:56:43,3921,26,,,,21695.45,0
13976110,17:57:06,17:57:06,3922,27,,,,21985.75,0
13976110,17:57:26,17:57:26,3923,28,,,,22212.01,0
13976110,17:57:46,17:57:46,3924,29,,,,22427.83,0
13976110,17:58:38,17:58:38,3925,30,,,,22889.72,0
13976110,17:59:00,17:59:00,3926,31,,,,23143.26,0
13976110,17:59:46,17:59:46,3927,32,,,,23705.9,0
13976110,18:00:08,18:00:08,6631,33,,,,23968.14,0
13976110,18:00:27,18:00:27,3928,34,,,,24225.2,0
13976110,18:00:41,18:00:41,3929,35,,,,24352.48,0
13976110,18:01:18,18:01:18,3930,36,,,,24762.75,0
13976110,18:01:31,18:01:31,3931,37,,,,24904.91,0
13976110,18:01:56,18:01:56,3864,38,,,,25181.23,0
13976110,18:02:06,18:02:06,3865,39,,,,25304.97,0
13976110,18:02:44,18:02:44,3866,40,,,,25755.28,0
13976110,18:04:45,18:04:45,8069,41,,,,27265.54,0
13976110,18:05:15,18:05:15,3868,42,,,,27658.08,0
13976110,18:05:56,18:05:56,3869,43,,,,28071.99,0
13976110,18:06:08,18:06:08,3870,44,,,,28201.46,0
13976110,18:06:44,18:06:44,3871,45,,,,28576.97,0
13976110,18:07:13,18:07:13,3872,46,,,,28884.33,0
13976110,18:07:47,18:07:47,3873,47,,,,29316.5,0
13976110,18:08:12,18:08:12,3874,48,,,,29634.96,0
13976110,18:08:37,18:08:37,3875,49,,,,29938.26,0
13976110,18:09:00,18:09:00,3876,50,,1,,30200.68,
13976120,17:22:00,17:22:00,10149,1,,,1,0,
13976120,17:36:00,17:36:00,9477,2,,,,9555.24,
13976120,17:41:51,17:41:51,9476,3,,,,13326.18,0
13976120,17:42:58,17:42:58,8388,4,,,,13963.29,0
13976120,17:45:16,17:45:16,8446,5,,,,14574.51,0
13976120,17:45:40,17:45:40,3905,6,,,,14778.23,0
13976120,17:46:41,17:46:41,8968,7,,,,15264.54,0
13976120,17:46:57,17:46:57,9838,8,,,,15378.29,0
13976120,17:47:39,17:47:39,9752,9,,,,15729.58,0
13976120,17:48:02,17:48:02,9754,10,,,,15891.48,0
13976120,17:48:29,17:48:29,10705,11,,,,16134.14,0
13976120,17:49:00,17:49:00,9755,12,,,,16452.55,
13976120,17:50:43,17:50:43,3908,13,,,,17470.38,0
13976120,17:50:53,17:50:53,3909,14,,,,17592.25,0
13976120,17:51:29,17:51:29,3910,15,,,,18076.79,0
13976120,17:52:12,17:52:12,3911,16,,,,18515.67,0
13976120,17:52:39,17:52:39,3912,17,,,,18844.61,0
13976120,17:53:55,17:53:55,3913,18,,,,19879.35,0
13976120,17:54:15,17:54:15,3914,19,,,,20082.4,0
13976120,17:54:33,17:54:33,3915,20,,,,20305.1,0
13976120,17:54:54,17:54:54,3916,21,,,,20492.69,0
13976120,17:55:17,17:55:17,3917,22,,,,20738.67,0
13976120,17:55:32,17:55:32,3918,23,,,,20943.21,0
13976120,17:55:49,17:55:49,3919,24,,,,21150.71,0
13976120,17:56:14,17:56:14,3920,25,,,,21396.89,0
13976120,17:56:43,17:56:43,3921,26,,,,21695.45,0
13976120,17:57:06,17:57:06,3922,27,,,,21985.75,0
13976120,17:57:26,17:57:26,3923,28,,,,22212.01,0
13976120,17:57:46,17:57:46,3924,29,,,,22427.83,0
13976120,17:58:38,17:58:38,3925,30,,,,22889.72,0
13976120,17:59:00,17:59:00,3926,31,,,,23143.26,0
13976120,17:59:46,17:59:46,3927,32,,,,23705.9,0
13976120,18:00:08,18:00:08,6631,33,,,,23968.14,0
13976120,18:00:27,18:00:27,3928,34,,,,24225.2,0
13976120,18:00:41,18:00:41,3929,35,,,,24352.48,0
13976120,18:01:18,18:01:18,3930,36,,,,24762.75,0
13976120,18:01:31,18:01:31,3931,37,,,,24904.91,0
13976120,18:01:56,18:01:56,3864,38,,,,25181.23,0
13976120,18:02:06,18:02:06,3865,39,,,,25304.97,0
13976120,18:02:44,18:02:44,3866,40,,,,25755.28,0
13976120,18:04:45,18:04:45,8069,41,,,,27265.54,0
13976120,18:05:15,18:05:15,3868,42,,,,27658.08,0
13976120,18:05:56,18:05:56,3869,43,,,,28071.99,0
13976120,18:06:08,18:06:08,3870,44,,,,28201.46,0
13976120,18:06:44,18:06:44,3871,45,,,,28576.97,0
13976120,18:07:13,18:07:13,3872,46,,,,28884.33,0
13976120,18:07:47,18:07:47,3873,47,,,,29316.5,0
13976120,18:08:12,18:08:12,3874,48,,,,29634.96,0
13976120,18:08:37,18:08:37,3875,49,,,,29938.26,0
13976120,18:09:00,18:09:00,3876,50,,1,,30200.68,
13976130,17:22:00,17:22:00,10149,1,,,1,0,
13976130,17:36:00,17:36:00,9477,2,,,,9555.24,
13976130,17:41:51,17:41:51,9476,3,,,,13326.18,0
13976130,17:42:58,17:42:58,8388,4,,,,13963.29,0
13976130,17:45:16,17:45:16,8446,5,,,,14574.51,0
13976130,17:45:40,17:45:40,3905,6,,,,14778.23,0
13976130,17:46:41,17:46:41,8968,7,,,,15264.54,0
13976130,17:46:57,17:46:57,9838,8,,,,15378.29,0
13976130,17:47:39,17:47:39,9752,9,,,,15729.58,0
13976130,17:48:02,17:48:02,9754,10,,,,15891.48,0
13976130,17:48:29,17:48:29,10705,11,,,,16134.14,0
13976130,17:49:00,17:49:00,9755,12,,,,16452.55,
13976130,17:50:43,17:50:43,3908,13,,,,17470.38,0
13976130,17:50:53,17:50:53,3909,14,,,,17592.25,0
13976130,17:51:29,17:51:29,3910,15,,,,18076.79,0
13976130,17:52:12,17:52:12,3911,16,,,,18515.67,0
13976130,17:52:39,17:52:39,3912,17,,,,18844.61,0
13976130,17:53:55,17:53:55,3913,18,,,,19879.35,0
13976130,17:54:15,17:54:15,3914,19,,,,20082.4,0
13976130,17:54:33,17:54:33,3915,20,,,,20305.1,0
13976130,17:54:54,17:54:54,3916,21,,,,20492.69,0
13976130,17:55:17,17:55:17,3917,22,,,,20738.67,0
13976130,17:55:32,17:55:32,3918,23,,,,20943.21,0
13976130,17:55:49,17:55:49,3919,24,,,,21150.71,0
13976130,17:56:14,17:56:14,3920,25,,,,21396.89,0
13976130,17:56:43,17:56:43,3921,26,,,,21695.45,0
13976130,17:57:06,17:57:06,3922,27,,,,21985.75,0
13976130,17:57:26,17:57:26,3923,28,,,,22212.01,0
13976130,17:57:46,17:57:46,3924,29,,,,22427.83,0
13976130,17:58:38,17:58:38,3925,30,,,,22889.72,0
13976130,17:59:00,17:59:00,3926,31,,,,23143.26,0
13976130,17:59:46,17:59:46,3927,32,,,,23705.9,0
13976130,18:00:08,18:00:08,6631,33,,,,23968.14,0
13976130,18:00:27,18:00:27,3928,34,,,,24225.2,0
13976130,18:00:41,18:00:41,3929,35,,,,24352.48,0
13976130,18:01:18,18:01:18,3930,36,,,,24762.75,0
13976130,18:01:31,18:01:31,3931,37,,,,24904.91,0
13976130,18:01:56,18:01:56,3864,38,,,,25181.23,0
13976130,18:02:06,18:02:06,3865,39,,,,25304.97,0
13976130,18:02:44,18:02:44,3866,40,,,,25755.28,0
13976130,18:04:45,18:04:45,8069,41,,,,27265.54,0
13976130,18:05:15,18:05:15,3868,42,,,,27658.08,0
13976130,18:05:56,18:05:56,3869,43,,,,28071.99,0
13976130,18:06:08,18:06:08,3870,44,,,,28201.46,0
13976130,18:06:44,18:06:44,3871,45,,,,28576.97,0
13976130,18:07:13,18:07:13,3872,46,,,,28884.33,0
13976130,18:07:47,18:07:47,3873,47,,,,29316.5,0
13976130,18:08:12,18:08:12,3874,48,,,,29634.96,0
13976130,18:08:37,18:08:37,3875,49,,,,29938.26,0
13976130,18:09:00,18:09:00,3876,50,,1,,30200.68,
17954020,17:22:00,17:22:00,10149,1,,,1,0,
17954020,17:36:00,17:36:00,9477,2,,,,9555.24,
17954020,17:41:51,17:41:51,9476,3,,,,13326.18,0
17954020,17:42:58,17:42:58,8388,4,,,,13963.29,0
17954020,17:45:16,17:45:16,8446,5,,,,14574.51,0
17954020,17:45:40,17:45:40,3905,6,,,,14778.23,0
17954020,17:46:41,17:46:41,8968,7,,,,15264.54,0
17954020,17:46:57,17:46:57,9838,8,,,,15378.29,0
17954020,17:47:39,17:47:39,9752,9,,,,15729.58,0
17954020,17:48:02,17:48:02,9754,10,,,,15891.48,0
17954020,17:48:29,17:48:29,10705,11,,,,16134.14,0
17954020,17:49:00,17:49:00,9755,12,,,,16452.55,
17954020,17:50:43,17:50:43,3908,13,,,,17470.38,0
17954020,17:50:53,17:50:53,3909,14,,,,17592.25,0
17954020,17:51:29,17:51:29,3910,15,,,,18076.79,0
17954020,17:52:12,17:52:12,3911,16,,,,18515.67,0
17954020,17:52:39,17:52:39,3912,17,,,,18844.61,0
17954020,17:53:55,17:53:55,3913,18,,,,19879.35,0
17954020,17:54:15,17:54:15,3914,19,,,,20082.4,0
17954020,17:54:33,17:54:33,3915,20,,,,20305.1,0
17954020,17:54:54,17:54:54,3916,21,,,,20492.69,0
17954020,17:55:17,17:55:17,3917,22,,,,20738.67,0
17954020,17:55:32,17:55:32,3918,23,,,,20943.21,0
17954020,17:55:49,17:55:49,3919,24,,,,21150.71,0
17954020,17:56:14,17:56:14,3920,25,,,,21396.89,0
17954020,17:56:43,17:56:43,3921,26,,,,21695.45,0
17954020,17:57:06,17:57:06,3922,27,,,,21985.75,0
17954020,17:57:26,17:57:26,3923,28,,,,22212.01,0
17954020,17:57:46,17:57:46,3924,29,,,,22427.83,0
17954020,17:58:38,17:58:38,3925,30,,,,22889.72,0
17954020,17:59:00,17:59:00,3926,31,,,,23143.26,0
17954020,17:59:46,17:59:46,3927,32,,,,23705.9,0
17954020,18:00:08,18:00:08,6631,33,,,,23968.14,0
17954020,18:00:27,18:00:27,3928,34,,,,24225.2,0
17954020,18:00:41,18:00:41,3929,35,,,,24352.48,0
17954020,18:01:18,18:01:18,3930,36,,,,24762.75,0
17954020,18:01:31,18:01:31,3931,37,,,,24904.91,0
17954020,18:01:56,18:01:56,3864,38,,,,25181.23,0
17954020,18:02:06,18:02:06,3865,39,,,,25304.97,0
17954020,18:02:44,18:02:44,3866,40,,,,25755.28,0
17954020,18:04:45,18:04:45,8069,41,,,,27265.54,0
17954020,18:05:15,18:05:15,3868,42,,,,27658.08,0
17954020,18:05:56,18:05:56,3869,43,,,,28071.99,0
17954020,18:06:08,18:06:08,3870,44,,,,28201.46,0
17954020,18:06:44,18:06:44,3871,45,,,,28576.97,0
17954020,18:07:13,18:07:13,3872,46,,,,28884.33,0
17954020,18:07:47,18:07:47,3873,47,,,,29316.5,0
17954020,18:08:12,18:08:12,3874,48,,,,29634.96,0
17954020,18:08:37,18:08:37,3875,49,,,,29938.26,0
17954020,18:09:00,18:09:00,3876,50,,1,,30200.68,
17954030,17:22:00,17:22:00,10149,1,,,1,0,
17954030,17:36:00,17:36:00,9477,2,,,,9555.24,
17954030,17:41:51,17:41:51,9476,3,,,,13326.18,0
17954030,17:42:58,17:42:58,8388,4,,,,13963.29,0
17954030,17:45:16,17:45:16,8446,5,,,,14574.51,0
17954030,17:45:40,17:45:40,3905,6,,,,14778.23,0
17954030,17:46:41,17:46:41,8968,7,,,,15264.54,0
17954030,17:46:57,17:46:57,9838,8,,,,15378.29,0
17954030,17:47:39,17:47:39,9752,9,,,,15729.58,0
17954030,17:48:02,17:48:02,9754,10,,,,15891.48,0
17954030,17:48:29,17:48:29,10705,11,,,,16134.14,0
17954030,17:49:00,17:49:00,9755,12,,,,16452.55,
17954030,17:50:43,17:50:43,3908,13,,,,17470.38,0
17954030,17:50:53,17:50:53,3909,14,,,,17592.25,0
17954030,17:51:29,17:51:29,3910,15,,,,18076.79,0
17954030,17:52:12,17:52:12,3911,16,,,,18515.67,0
17954030,17:52:39,17:52:39,3912,17,,,,18844.61,0
17954030,17:53:55,17:53:55,3913,18,,,,19879.35,0
17954030,17:54:15,17:54:15,3914,19,,,,20082.4,0
17954030,17:54:33,17:54:33,3915,20,,,,20305.1,0
17954030,17:54:54,17:54:54,3916,21,,,,20492.69,0
17954030,17:55:17,17:55:17,3917,22,,,,20738.67,0
17954030,17:55:32,17:55:32,3918,23,,,,20943.21,0
17954030,17:55:49,17:55:49,3919,24,,,,21150.71,0
17954030,17:56:14,17:56:14,3920,25,,,,21396.89,0
17954030,17:56:43,17:56:43,3921,26,,,,21695.45,0
17954030,17:57:06,17:57:06,3922,27,,,,21985.75,0
17954030,17:57:26,17:57:26,3923,28,,,,22212.01,0
17954030,17:57:46,17:57:46,3924,29,,,,22427.83,0
17954030,17:58:38,17:58:38,3925,30,,,,22889.72,0
17954030,17:59:00,17:59:00,3926,31,,,,23143.26,0
17954030,17:59:46,17:59:46,3927,32,,,,23705.9,0
17954030,18:00:08,18:00:08,6631,33,,,,23968.14,0
17954030,18:00:27,18:00:27,3928,34,,,,24225.2,0
17954030,18:00:41,18:00:41,3929,35,,,,24352.48,0
17954030,18:01:18,18:01:18,3930,36,,,,24762.75,0
17954030,18:01:31,18:01:31,3931,37,,,,24904.91,0
17954030,18:01:56,18:01:56,3864,38,,,,25181.23,0
17954030,18:02:06,18:02:06,3865,39,,,,25304.97,0
17954030,18:02:44,18:02:44,3866,40,,,,25755.28,0
17954030,18:04:45,18:04:45,8069,41,,,,27265.54,0
17954030,18:05:15,18:05:15,3868,42,,,,27658.08,0
17954030,18:05:56,18:05:56,3869,43,,,,28071.99,0
17954030,18:06:08,18:06:08,3870,44,,,,28201.46,0
17954030,18:06:44,18:06:44,3871,45,,,,28576.97,0
17954030,18:07:13,18:07:13,3872,46,,,,28884.33,0
17954030,18:07:47,18:07:47,3873,47,,,,29316.5,0
17954030,18:08:12,18:08:12,3874,48,,,,29634.96,0
17954030,18:08:37,18:08:37,3875,49,,,,29938.26,0
17954030,18:09:00,18:09:00,3876,50,,1,,30200.68,
17954040,17:22:00,17:22:00,10149,1,,,1,0,
17954040,17:36:00,17:36:00,9477,2,,,,9555.24,
17954040,17:41:51,17:41:51,9476,3,,,,13326.18,0
17954040,17:42:58,17:42:58,8388,4,,,,13963.29,0
17954040,17:45:16,17:45:16,8446,5,,,,14574.51,0
17954040,17:45:40,17:45:40,3905,6,,,,14778.23,0
17954040,17:46:41,17:46:41,8968,7,,,,15264.54,0
17954040,17:46:57,17:46:57,9838,8,,,,15378.29,0
17954040,17:47:39,17:47:39,9752,9,,,,15729.58,0
17954040,17:48:02,17:48:02,9754,10,,,,15891.48,0
17954040,17:48:29,17:48:29,10705,11,,,,16134.14,0
17954040,17:49:00,17:49:00,9755,12,,,,16452.55,
17954040,17:50:43,17:50:43,3908,13,,,,17470.38,0
17954040,17:50:53,17:50:53,3909,14,,,,17592.25,0
17954040,17:51:29,17:51:29,3910,15,,,,18076.79,0
17954040,17:52:12,17:52:12,3911,16,,,,18515.67,0
17954040,17:52:39,17:52:39,3912,17,,,,18844.61,0
17954040,17:53:55,17:53:55,3913,18,,,,19879.35,0
17954040,17:54:15,17:54:15,3914,19,,,,20082.4,0
17954040,17:54:33,17:54:33,3915,20,,,,20305.1,0
17954040,17:54:54,17:54:54,3916,21,,,,20492.69,0
17954040,17:55:17,17:55:17,3917,22,,,,20738.67,0
17954040,17:55:32,17:55:32,3918,23,,,,20943.21,0
17954040,17:55:49,17:55:49,3919,24,,,,21150.71,0
17954040,17:56:14,17:56:14,3920,25,,,,21396.89,0
17954040,17:56:43,17:56:43,3921,26,,,,21695.45,0
17954040,17:57:06,17:57:06,3922,27,,,,21985.75,0
17954040,17:57:26,17:57:26,3923,28,,,,22212.01,0
17954040,17:57:46,17:57:46,3924,29,,,,22427.83,0
17954040,17:58:38,17:58:38,3925,30,,,,22889.72,0
17954040,17:59:00,17:59:00,3926,31,,,,23143.26,0
17954040,17:59:46,17:59:46,3927,32,,,,23705.9,0
17954040,18:00:08,18:00:08,6631,33,,,,23968.14,0
17954040,18:00:27,18:00:27,3928,34,,,,24225.2,0
17954040,18:00:41,18:00:41,3929,35,,,,24352.48,0
17954040,18:01:18,18:01:18,3930,36,,,,24762.75,0
17954040,18:01:31,18:01:31,3931,37,,,,24904.91,0
17954040,18:01:56,18:01:56,3864,38,,,,25181.23,0
17954040,18:02:06,18:02:06,3865,39,,,,25304.97,0
17954040,18:02:44,18:02:44,3866,40,,,,25755.28,0
17954040,18:04:45,18:04:45,8069,41,,,,27265.54,0
17954040,18:05:15,18:05:15,3868,42,,,,27658.08,0
17954040,18:05:56,18:05:56,3869,43,,,,28071.99,0
17954040,18:06:08,18:06:08,3870,44,,,,28201.46,0
17954040,18:06:44,18:06:44,3871,45,,,,28576.97,0
17954040,18:07:13,18:07:13,3872,46,,,,28884.33,0
17954040,18:07:47,18:07:47,3873,47,,,,29316.5,0
17954040,18:08:12,18:08:12,3874,48,,,,29634.96,0
17954040,18:08:37,18:08:37,3875,49,,,,29938.26,0
17954040,18:09:00,18:09:00,3876,50,,1,,30200.68,
17954050,17:22:00,17:22:00,10149,1,,,1,0,
17954050,17:36:00,17:36:00,9477,2,,,,9555.24,
17954050,17:41:51,17:41:51,9476,3,,,,13326.18,0
17954050,17:42:58,17:42:58,8388,4,,,,13963.29,0
17954050,17:45:16,17:45:16,8446,5,,,,14574.51,0
17954050,17:45:40,17:45:40,3905,6,,,,14778.23,0
17954050,17:46:41,17:46:41,8968,7,,,,15264.54,0
17954050,17:46:57,17:46:57,9838,8,,,,15378.29,0
17954050,17:47:39,17:47:39,9752,9,,,,15729.58,0
17954050,17:48:02,17:48:02,9754,10,,,,15891.48,0
17954050,17:48:29,17:48:29,10705,11,,,,16134.14,0
17954050,17:49:00,17:49:00,9755,12,,,,16452.55,
17954050,17:50:43,17:50:43,3908,13,,,,17470.38,0
17954050,17:50:53,17:50:53,3909,14,,,,17592.25,0
17954050,17:51:29,17:51:29,3910,15,,,,18076.79,0
17954050,17:52:12,17:52:12,3911,16,,,,18515.67,0
17954050,17:52:39,17:52:39,3912,17,,,,18844.61,0
17954050,17:53:55,17:53:55,3913,18,,,,19879.35,0
17954050,17:54:15,17:54:15,3914,19,,,,20082.4,0
17954050,17:54:33,17:54:33,3915,20,,,,20305.1,0
17954050,17:54:54,17:54:54,3916,21,,,,20492.69,0
17954050,17:55:17,17:55:17,3917,22,,,,20738.67,0
17954050,17:55:32,17:55:32,3918,23,,,,20943.21,0
17954050,17:55:49,17:55:49,3919,24,,,,21150.71,0
17954050,17:56:14,17:56:14,3920,25,,,,21396.89,0
17954050,17:56:43,17:56:43,3921,26,,,,21695.45,0
17954050,17:57:06,17:57:06,3922,27,,,,21985.75,0
17954050,17:57:26,17:57:26,3923,28,,,,22212.01,0
17954050,17:57:46,17:57:46,3924,29,,,,22427.83,0
17954050,17:58:38,17:58:38,3925,30,,,,22889.72,0
17954050,17:59:00,17:59:00,3926,31,,,,23143.26,0
17954050,17:59:46,17:59:46,3927,32,,,,23705.9,0
17954050,18:00:08,18:00:08,6631,33,,,,23968.14,0
17954050,18:00:27,18:00:27,3928,34,,,,24225.2,0
17954050,18:00:41,18:00:41,3929,35,,,,24352.48,0
17954050,18:01:18,18:01:18,3930,36,,,,24762.75,0
17954050,18:01:31,18:01:31,3931,37,,,,24904.91,0
17954050,18:01:56,18:01:56,3864,38,,,,25181.23,0
17954050,18:02:06,18:02:06,3865,39,,,,25304.97,0
17954050,18:02:44,18:02:44,3866,40,,,,25755.28,0
17954050,18:04:45,18:04:45,8069,41,,,,27265.54,0
17954050,18:05:15,18:05:15,3868,42,,,,27658.08,0
17954050,18:05:56,18:05:56,3869,43,,,,28071.99,0
17954050,18:06:08,18:06:08,3870,44,,,,28201.46,0
17954050,18:06:44,18:06:44,3871,45,,,,28576.97,0
17954050,18:07:13,18:07:13,3872,46,,,,28884.33,0
17954050,18:07:47,18:07:47,3873,47,,,,29316.5,0
17954050,18:08:12,18:08:12,3874,48,,,,29634.96,0
17954050,18:08:37,18:08:37,3875,49,,,,29938.26,0
17954050,18:09:00,18:09:00,3876,50,,1,,30200.68,
17954060,17:22:00,17:22:00,10149,1,,,1,0,
17954060,17:36:00,17:36:00,9477,2,,,,9555.24,
17954060,17:41:51,17:41:51,9476,3,,,,13326.18,0
17954060,17:42:58,17:42:58,8388,4,,,,13963.29,0
17954060,17:45:16,17:45:16,8446,5,,,,14574.51,0
17954060,17:45:40,17:45:40,3905,6,,,,14778.23,0
17954060,17:46:41,17:46:41,8968,7,,,,15264.54,0
17954060,17:46:57,17:46:57,9838,8,,,,15378.29,0
17954060,17:47:39,17:47:39,9752,9,,,,15729.58,0
17954060,17:48:02,17:48:02,9754,10,,,,15891.48,0
17954060,17:48:29,17:48:29,10705,11,,,,16134.14,0
17954060,17:49:00,17:49:00,9755,12,,,,16452.55,
17954060,17:50:43,17:50:43,3908,13,,,,17470.38,0
17954060,17:50:53,17:50:53,3909,14,,,,17592.25,0
17954060,17:51:29,17:51:29,3910,15,,,,18076.79,0
17954060,17:52:12,17:52:12,3911,16,,,,18515.67,0
17954060,17:52:39,17:52:39,3912,17,,,,18844.61,0
17954060,17:53:55,17:53:55,3913,18,,,,19879.35,0
17954060,17:54:15,17:54:15,3914,19,,,,20082.4,0
17954060,17:54:33,17:54:33,3915,20,,,,20305.1,0
17954060,17:54:54,17:54:54,3916,21,,,,20492.69,0
17954060,17:55:17,17:55:17,3917,22,,,,20738.67,0
17954060,17:55:32,17:55:32,3918,23,,,,20943.21,0
17954060,17:55:49,17:55:49,3919,24,,,,21150.71,0
17954060,17:56:14,17:56:14,3920,25,,,,21396.89,0
17954060,17:56:43,17:56:43,3921,26,,,,21695.45,0
17954060,17:57:06,17:57:06,3922,27,,,,21985.75,0
17954060,17:57:26,17:57:26,3923,28,,,,22212.01,0
17954060,17:57:46,17:57:46,3924,29,,,,22427.83,0
17954060,17:58:38,17:58:38,3925,30,,,,22889.72,0
17954060,17:59:00,17:59:00,3926,31,,,,23143.26,0
17954060,17:59:46,17:59:46,3927,32,,,,23705.9,0
17954060,18:00:08,18:00:08,6631,33,,,,23968.14,0
17954060,18:00:27,18:00:27,3928,34,,,,24225.2,0
17954060,18:00:41,18:00:41,3929,35,,,,24352.48,0
17954060,18:01:18,18:01:18,3930,36,,,,24762.75,0
17954060,18:01:31,18:01:31,3931,37,,,,24904.91,0
17954060,18:01:56,18:01:56,3864,38,,,,25181.23,0
17954060,18:02:06,18:02:06,3865,39,,,,25304.97,0
17954060,18:02:44,18:02:44,3866,40,,,,25755.28,0
17954060,18:04:45,18:04:45,8069,41,,,,27265.54,0
17954060,18:05:15,18:05:15,3868,42,,,,27658.08,0
17954060,18:05:56,18:05:56,3869,43,,,,28071.99,0
17954060,18:06:08,18:06:08,3870,44,,,,28201.46,0
17954060,18:06:44,18:06:44,3871,45,,,,28576.97,0
17954060,18:07:13,18:07:13,3872,46,,,,28884.33,0
17954060,18:07:47,18:07:47,3873,47,,,,29316.5,0
17954060,18:08:12,18:08:12,3874,48,,,,29634.96,0
17954060,18:08:37,18:08:37,3875,49,,,,29938.26,0
17954060,18:09:00,18:09:00,3876,50,,1,,30200.68,
17954080,17:22:00,17:22:00,10149,1,,,1,0,
17954080,17:36:00,17:36:00,9477,2,,,,9555.24,
17954080,17:41:51,17:41:51,9476,3,,,,13326.18,0
17954080,17:42:58,17:42:58,8388,4,,,,13963.29,0
17954080,17:45:16,17:45:16,8446,5,,,,14574.51,0
17954080,17:45:40,17:45:40,3905,6,,,,14778.23,0
17954080,17:46:41,17:46:41,8968,7,,,,15264.54,0
17954080,17:46:57,17:46:57,9838,8,,,,15378.29,0
17954080,17:47:39,17:47:39,9752,9,,,,15729.58,0
17954080,17:48:02,17:48:02,9754,10,,,,15891.48,0
17954080,17:48:29,17:48:29,10705,11,,,,16134.14,0
17954080,17:49:00,17:49:00,9755,12,,,,16452.55,
17954080,17:50:43,17:50:43,3908,13,,,,17470.38,0
17954080,17:50:53,17:50:53,3909,14,,,,17592.25,0
17954080,17:51:29,17:51:29,3910,15,,,,18076.79,0
17954080,17:52:12,17:52:12,3911,16,,,,18515.67,0
17954080,17:52:39,17:52:39,3912,17,,,,18844.61,0
17954080,17:53:55,17:53:55,3913,18,,,,19879.35,0
17954080,17:54:15,17:54:15,3914,19,,,,20082.4,0
17954080,17:54:33,17:54:33,3915,20,,,,20305.1,0
17954080,17:54:54,17:54:54,3916,21,,,,20492.69,0
17954080,17:55:17,17:55:17,3917,22,,,,20738.67,0
17954080,17:55:32,17:55:32,3918,23,,,,20943.21,0
17954080,17:55:49,17:55:49,3919,24,,,,21150.71,0
17954080,17:56:14,17:56:14,3920,25,,,,21396.89,0
17954080,17:56:43,17:56:43,3921,26,,,,21695.45,0
17954080,17:57:06,17:57:06,3922,27,,,,21985.75,0
17954080,17:57:26,17:57:26,3923,28,,,,22212.01,0
17954080,17:57:46,17:57:46,3924,29,,,,22427.83,0
17954080,17:58:38,17:58:38,3925,30,,,,22889.72,0
17954080,17:59:00,17:59:00,3926,31,,,,23143.26,0
17954080,17:59:46,17:59:46,3927,32,,,,23705.9,0
17954080,18:00:08,18:00:08,6631,33,,,,23968.14,0
17954080,18:00:27,18:00:27,3928,34,,,,24225.2,0
17954080,18:00:41,18:00:41,3929,35,,,,24352.48,0
17954080,18:01:18,18:01:18,3930,36,,,,24762.75,0
17954080,18:01:31,18:01:31,3931,37,,,,24904.91,0
17954080,18:01:56,18:01:56,3864,38,,,,25181.23,0
17954080,18:02:06,18:02:06,3865,39,,,,25304.97,0
17954080,18:02:44,18:02:44,3866,40,,,,25755.28,0
17954080,18:04:45,18:04:45,8069,41,,,,27265.54,0
17954080,18:05:15,18:05:15,3868,42,,,,27658.08,0
17954080,18:05:56,18:05:56,3869,43,,,,28071.99,0
17954080,18:06:08,18:06:08,3870,44,,,,28201.46,0
17954080,18:06:44,18:06:44,3871,45,,,,28576.97,0
17954080,18:07:13,18:07:13,3872,46,,,,28884.33,0
17954080,18:07:47,18:07:47,3873,47,,,,29316.5,0
17954080,18:08:12,18:08:12,3874,48,,,,29634.96,0
17954080,18:08:37,18:08:37,3875,49,,,,29938.26,0
17954080,18:09:00,18:09:00,3876,50,,1,,30200.68,
6954020,16:23:00,16:23:00,10149,1,,,1,0,
6954020,16:37:00,16:37:00,9477,2,,,,9555.24,
6954020,16:42:51,16:42:51,9476,3,,,,13326.18,0
6954020,16:43:58,16:43:58,8388,4,,,,13963.29,0
6954020,16:46:16,16:46:16,8446,5,,,,14574.51,0
6954020,16:46:40,16:46:40,3905,6,,,,14778.23,0
6954020,16:47:41,16:47:41,8968,7,,,,15264.54,0
6954020,16:47:57,16:47:57,9838,8,,,,15378.29,0
6954020,16:48:39,16:48:39,9752,9,,,,15729.58,0
6954020,16:49:02,16:49:02,9754,10,,,,15891.48,0
6954020,16:49:29,16:49:29,10705,11,,,,16134.14,0
6954020,16:50:00,16:50:00,9755,12,,,,16452.55,
6954020,16:51:33,16:51:33,3908,13,,,,17470.38,0
6954020,16:51:42,16:51:42,3909,14,,,,17592.25,0
6954020,16:52:14,16:52:14,3910,15,,,,18076.79,0
6954020,16:52:53,16:52:53,3911,16,,,,18515.67,0
6954020,16:53:17,16:53:17,3912,17,,,,18844.61,0
6954020,16:54:26,16:54:26,3913,18,,,,19879.35,0
6954020,16:54:44,16:54:44,3914,19,,,,20082.4,0
6954020,16:55:00,16:55:00,3915,20,,,,20305.1,0
6954020,16:55:19,16:55:19,3916,21,,,,20492.69,0
6954020,16:55:39,16:55:39,3917,22,,,,20738.67,0
6954020,16:55:53,16:55:53,3918,23,,,,20943.21,0
6954020,16:56:08,16:56:08,3919,24,,,,21150.71,0
6954020,16:56:31,16:56:31,3920,25,,,,21396.89,0
6954020,16:56:57,16:56:57,3921,26,,,,21695.45,0
6954020,16:57:17,16:57:17,3922,27,,,,21985.75,0
6954020,16:57:35,16:57:35,3923,28,,,,22212.01,0
6954020,16:57:53,16:57:53,3924,29,,,,22427.83,0
6954020,16:58:40,16:58:40,3925,30,,,,22889.72,0
6954020,16:59:00,16:59:00,3926,31,,,,23143.26,0
6954020,16:59:41,16:59:41,3927,32,,,,23705.9,0
6954020,17:00:01,17:00:01,6631,33,,,,23968.14,0
6954020,17:00:18,17:00:18,3928,34,,,,24225.2,0
6954020,17:00:31,17:00:31,3929,35,,,,24352.48,0
6954020,17:01:04,17:01:04,3930,36,,,,24762.75,0
6954020,17:01:16,17:01:16,3931,37,,,,24904.91,0
6954020,17:01:38,17:01:38,3864,38,,,,25181.23,0
6954020,17:01:47,17:01:47,3865,39,,,,25304.97,0
6954020,17:02:21,17:02:21,3866,40,,,,25755.28,0
6954020,17:04:10,17:04:10,8069,41,,,,27265.54,0
6954020,17:04:37,17:04:37,3868,42,,,,27658.08,0
6954020,17:05:14,17:05:14,3869,43,,,,28071.99,0
6954020,17:05:25,17:05:25,3870,44,,,,28201.46,0
6954020,17:05:57,17:05:57,3871,45,,,,28576.97,0
6954020,17:06:23,17:06:23,3872,46,,,,28884.33,0
6954020,17:06:54,17:06:54,3873,47,,,,29316.5,0
6954020,17:07:16,17:07:16,3874,48,,,,29634.96,0
6954020,17:07:39,17:07:39,3875,49,,,,29938.26,0
6954020,17:08:00,17:08:00,3876,50,,1,,30200.68,
6954030,16:23:00,16:23:00,10149,1,,,1,0,
6954030,16:37:00,16:37:00,9477,2,,,,9555.24,
6954030,16:42:51,16:42:51,9476,3,,,,13326.18,0
6954030,16:43:58,16:43:58,8388,4,,,,13963.29,0
6954030,16:46:16,16:46:16,8446,5,,,,14574.51,0
6954030,16:46:40,16:46:40,3905,6,,,,14778.23,0
6954030,16:47:41,16:47:41,8968,7,,,,15264.54,0
6954030,16:47:57,16:47:57,9838,8,,,,15378.29,0
6954030,16:48:39,16:48:39,9752,9,,,,15729.58,0
6954030,16:49:02,16:49:02,9754,10,,,,15891.48,0
6954030,16:49:29,16:49:29,10705,11,,,,16134.14,0
6954030,16:50:00,16:50:00,9755,12,,,,16452.55,
6954030,16:51:33,16:51:33,3908,13,,,,17470.38,0
6954030,16:51:42,16:51:42,3909,14,,,,17592.25,0
6954030,16:52:14,16:52:14,3910,15,,,,18076.79,0
6954030,16:52:53,16:52:53,3911,16,,,,18515.67,0
6954030,16:53:17,16:53:17,3912,17,,,,18844.61,0
6954030,16:54:26,16:54:26,3913,18,,,,19879.35,0
6954030,16:54:44,16:54:44,3914,19,,,,20082.4,0
6954030,16:55:00,16:55:00,3915,20,,,,20305.1,0
6954030,16:55:19,16:55:19,3916,21,,,,20492.69,0
6954030,16:55:39,16:55:39,3917,22,,,,20738.67,0
6954030,16:55:53,16:55:53,3918,23,,,,20943.21,0
6954030,16:56:08,16:56:08,3919,24,,,,21150.71,0
6954030,16:56:31,16:56:31,3920,25,,,,21396.89,0
6954030,16:56:57,16:56:57,3921,26,,,,21695.45,0
6954030,16:57:17,16:57:17,3922,27,,,,21985.75,0
6954030,16:57:35,16:57:35,3923,28,,,,22212.01,0
6954030,16:57:53,16:57:53,3924,29,,,,22427.83,0
6954030,16:58:40,16:58:40,3925,30,,,,22889.72,0
6954030,16:59:00,16:59:00,3926,31,,,,23143.26,0
6954030,16:59:41,16:59:41,3927,32,,,,23705.9,0
6954030,17:00:01,17:00:01,6631,33,,,,23968.14,0
6954030,17:00:18,17:00:18,3928,34,,,,24225.2,0
6954030,17:00:31,17:00:31,3929,35,,,,24352.48,0
6954030,17:01:04,17:01:04,3930,36,,,,24762.75,0
6954030,17:01:16,17:01:16,3931,37,,,,24904.91,0
6954030,17:01:38,17:01:38,3864,38,,,,25181.23,0
6954030,17:01:47,17:01:47,3865,39,,,,25304.97,0
6954030,17:02:21,17:02:21,3866,40,,,,25755.28,0
6954030,17:04:10,17:04:10,8069,41,,,,27265.54,0
6954030,17:04:37,17:04:37,3868,42,,,,27658.08,0
6954030,17:05:14,17:05:14,3869,43,,,,28071.99,0
6954030,17:05:25,17:05:25,3870,44,,,,28201.46,0
6954030,17:05:57,17:05:57,3871,45,,,,28576.97,0
6954030,17:06:23,17:06:23,3872,46,,,,28884.33,0
6954030,17:06:54,17:06:54,3873,47,,,,29316.5,0
6954030,17:07:16,17:07:16,3874,48,,,,29634.96,0
6954030,17:07:39,17:07:39,3875,49,,,,29938.26,0
6954030,17:08:00,17:08:00,3876,50,,1,,30200.68,
6954040,16:23:00,16:23:00,10149,1,,,1,0,
6954040,16:37:00,16:37:00,9477,2,,,,9555.24,
6954040,16:42:51,16:42:51,9476,3,,,,13326.18,0
6954040,16:43:58,16:43:58,8388,4,,,,13963.29,0
6954040,16:46:16,16:46:16,8446,5,,,,14574.51,0
6954040,16:46:40,16:46:40,3905,6,,,,14778.23,0
6954040,16:47:41,16:47:41,8968,7,,,,15264.54,0
6954040,16:47:57,16:47:57,9838,8,,,,15378.29,0
6954040,16:48:39,16:48:39,9752,9,,,,15729.58,0
6954040,16:49:02,16:49:02,9754,10,,,,15891.48,0
6954040,16:49:29,16:49:29,10705,11,,,,16134.14,0
6954040,16:50:00,16:50:00,9755,12,,,,16452.55,
6954040,16:51:33,16:51:33,3908,13,,,,17470.38,0
6954040,16:51:42,16:51:42,3909,14,,,,17592.25,0
6954040,16:52:14,16:52:14,3910,15,,,,18076.79,0
6954040,16:52:53,16:52:53,3911,16,,,,18515.67,0
6954040,16:53:17,16:53:17,3912,17,,,,18844.61,0
6954040,16:54:26,16:54:26,3913,18,,,,19879.35,0
6954040,16:54:44,16:54:44,3914,19,,,,20082.4,0
6954040,16:55:00,16:55:00,3915,20,,,,20305.1,0
6954040,16:55:19,16:55:19,3916,21,,,,20492.69,0
6954040,16:55:39,16:55:39,3917,22,,,,20738.67,0
6954040,16:55:53,16:55:53,3918,23,,,,20943.21,0
6954040,16:56:08,16:56:08,3919,24,,,,21150.71,0
6954040,16:56:31,16:56:31,3920,25,,,,21396.89,0
6954040,16:56:57,16:56:57,3921,26,,,,21695.45,0
6954040,16:57:17,16:57:17,3922,27,,,,21985.75,0
6954040,16:57:35,16:57:35,3923,28,,,,22212.01,0
6954040,16:57:53,16:57:53,3924,29,,,,22427.83,0
6954040,16:58:40,16:58:40,3925,30,,,,22889.72,0
6954040,16:59:00,16:59:00,3926,31,,,,23143.26,0
6954040,16:59:41,16:59:41,3927,32,,,,23705.9,0
6954040,17:00:01,17:00:01,6631,33,,,,23968.14,0
6954040,17:00:18,17:00:18,3928,34,,,,24225.2,0
6954040,17:00:31,17:00:31,3929,35,,,,24352.48,0
6954040,17:01:04,17:01:04,3930,36,,,,24762.75,0
6954040,17:01:16,17:01:16,3931,37,,,,24904.91,0
6954040,17:01:38,17:01:38,3864,38,,,,25181.23,0
6954040,17:01:47,17:01:47,3865,39,,,,25304.97,0
6954040,17:02:21,17:02:21,3866,40,,,,25755.28,0
6954040,17:04:10,17:04:10,8069,41,,,,27265.54,0
6954040,17:04:37,17:04:37,3868,42,,,,27658.08,0
6954040,17:05:14,17:05:14,3869,43,,,,28071.99,0
6954040,17:05:25,17:05:25,3870,44,,,,28201.46,0
6954040,17:05:57,17:05:57,3871,45,,,,28576.97,0
6954040,17:06:23,17:06:23,3872,46,,,,28884.33,0
6954040,17:06:54,17:06:54,3873,47,,,,29316.5,0
6954040,17:07:16,17:07:16,3874,48,,,,29634.96,0
6954040,17:07:39,17:07:39,3875,49,,,,29938.26,0
6954040,17:08:00,17:08:00,3876,50,,1,,30200.68,
6954050,16:23:00,16:23:00,10149,1,,,1,0,
6954050,16:37:00,16:37:00,9477,2,,,,9555.24,
6954050,16:42:51,16:42:51,9476,3,,,,13326.18,0
6954050,16:43:58,16:43:58,8388,4,,,,13963.29,0
6954050,16:46:16,16:46:16,8446,5,,,,14574.51,0
6954050,16:46:40,16:46:40,3905,6,,,,14778.23,0
6954050,16:47:41,16:47:41,8968,7,,,,15264.54,0
6954050,16:47:57,16:47:57,9838,8,,,,15378.29,0
6954050,16:48:39,16:48:39,9752,9,,,,15729.58,0
6954050,16:49:02,16:49:02,9754,10,,,,15891.48,0
6954050,16:49:29,16:49:29,10705,11,,,,16134.14,0
6954050,16:50:00,16:50:00,9755,12,,,,16452.55,
6954050,16:51:33,16:51:33,3908,13,,,,17470.38,0
6954050,16:51:42,16:51:42,3909,14,,,,17592.25,0
6954050,16:52:14,16:52:14,3910,15,,,,18076.79,0
6954050,16:52:53,16:52:53,3911,16,,,,18515.67,0
6954050,16:53:17,16:53:17,3912,17,,,,18844.61,0
6954050,16:54:26,16:54:26,3913,18,,,,19879.35,0
6954050,16:54:44,16:54:44,3914,19,,,,20082.4,0
6954050,16:55:00,16:55:00,3915,20,,,,20305.1,0
6954050,16:55:19,16:55:19,3916,21,,,,20492.69,0
6954050,16:55:39,16:55:39,3917,22,,,,20738.67,0
6954050,16:55:53,16:55:53,3918,23,,,,20943.21,0
6954050,16:56:08,16:56:08,3919,24,,,,21150.71,0
6954050,16:56:31,16:56:31,3920,25,,,,21396.89,0
6954050,16:56:57,16:56:57,3921,26,,,,21695.45,0
6954050,16:57:17,16:57:17,3922,27,,,,21985.75,0
6954050,16:57:35,16:57:35,3923,28,,,,22212.01,0
6954050,16:57:53,16:57:53,3924,29,,,,22427.83,0
6954050,16:58:40,16:58:40,3925,30,,,,22889.72,0
6954050,16:59:00,16:59:00,3926,31,,,,23143.26,0
6954050,16:59:41,16:59:41,3927,32,,,,23705.9,0
6954050,17:00:01,17:00:01,6631,33,,,,23968.14,0
6954050,17:00:18,17:00:18,3928,34,,,,24225.2,0
6954050,17:00:31,17:00:31,3929,35,,,,24352.48,0
6954050,17:01:04,17:01:04,3930,36,,,,24762.75,0
6954050,17:01:16,17:01:16,3931,37,,,,24904.91,0
6954050,17:01:38,17:01:38,3864,38,,,,25181.23,0
6954050,17:01:47,17:01:47,3865,39,,,,25304.97,0
6954050,17:02:21,17:02:21,3866,40,,,,25755.28,0
6954050,17:04:10,17:04:10,8069,41,,,,27265.54,0
6954050,17:04:37,17:04:37,3868,42,,,,27658.08,0
6954050,17:05:14,17:05:14,3869,43,,,,28071.99,0
6954050,17:05:25,17:05:25,3870,44,,,,28201.46,0
6954050,17:05:57,17:05:57,3871,45,,,,28576.97,0
6954050,17:06:23,17:06:23,3872,46,,,,28884.33,0
6954050,17:06:54,17:06:54,3873,47,,,,29316.5,0
6954050,17:07:16,17:07:16,3874,48,,,,29634.96,0
6954050,17:07:39,17:07:39,3875,49,,,,29938.26,0
6954050,17:08:00,17:08:00,3876,50,,1,,30200.68,
6954060,16:23:00,16:23:00,10149,1,,,1,0,
6954060,16:37:00,16:37:00,9477,2,,,,9555.24,
6954060,16:42:51,16:42:51,9476,3,,,,13326.18,0
6954060,16:43:58,16:43:58,8388,4,,,,13963.29,0
6954060,16:46:16,16:46:16,8446,5,,,,14574.51,0
6954060,16:46:40,16:46:40,3905,6,,,,14778.23,0
6954060,16:47:41,16:47:41,8968,7,,,,15264.54,0
6954060,16:47:57,16:47:57,9838,8,,,,15378.29,0
6954060,16:48:39,16:48:39,9752,9,,,,15729.58,0
6954060,16:49:02,16:49:02,9754,10,,,,15891.48,0
6954060,16:49:29,16:49:29,10705,11,,,,16134.14,0
6954060,16:50:00,16:50:00,9755,12,,,,16452.55,
6954060,16:51:33,16:51:33,3908,13,,,,17470.38,0
6954060,16:51:42,16:51:42,3909,14,,,,17592.25,0
6954060,16:52:14,16:52:14,3910,15,,,,18076.79,0
6954060,16:52:53,16:52:53,3911,16,,,,18515.67,0
6954060,16:53:17,16:53:17,3912,17,,,,18844.61,0
6954060,16:54:26,16:54:26,3913,18,,,,19879.35,0
6954060,16:54:44,16:54:44,3914,19,,,,20082.4,0
6954060,16:55:00,16:55:00,3915,20,,,,20305.1,0
6954060,16:55:19,16:55:19,3916,21,,,,20492.69,0
6954060,16:55:39,16:55:39,3917,22,,,,20738.67,0
6954060,16:55:53,16:55:53,3918,23,,,,20943.21,0
6954060,16:56:08,16:56:08,3919,24,,,,21150.71,0
6954060,16:56:31,16:56:31,3920,25,,,,21396.89,0
6954060,16:56:57,16:56:57,3921,26,,,,21695.45,0
6954060,16:57:17,16:57:17,3922,27,,,,21985.75,0
6954060,16:57:35,16:57:35,3923,28,,,,22212.01,0
6954060,16:57:53,16:57:53,3924,29,,,,22427.83,0
6954060,16:58:40,16:58:40,3925,30,,,,22889.72,0
6954060,16:59:00,16:59:00,3926,31,,,,23143.26,0
6954060,16:59:41,16:59:41,3927,32,,,,23705.9,0
6954060,17:00:01,17:00:01,6631,33,,,,23968.14,0
6954060,17:00:18,17:00:18,3928,34,,,,24225.2,0
6954060,17:00:31,17:00:31,3929,35,,,,24352.48,0
6954060,17:01:04,17:01:04,3930,36,,,,24762.75,0
6954060,17:01:16,17:01:16,3931,37,,,,24904.91,0
6954060,17:01:38,17:01:38,3864,38,,,,25181.23,0
6954060,17:01:47,17:01:47,3865,39,,,,25304.97,0
6954060,17:02:21,17:02:21,3866,40,,,,25755.28,0
6954060,17:04:10,17:04:10,8069,41,,,,27265.54,0
6954060,17:04:37,17:04:37,3868,42,,,,27658.08,0
6954060,17:05:14,17:05:14,3869,43,,,,28071.99,0
6954060,17:05:25,17:05:25,3870,44,,,,28201.46,0
6954060,17:05:57,17:05:57,3871,45,,,,28576.97,0
6954060,17:06:23,17:06:23,3872,46,,,,28884.33,0
6954060,17:06:54,17:06:54,3873,47,,,,29316.5,0
6954060,17:07:16,17:07:16,3874,48,,,,29634.96,0
6954060,17:07:39,17:07:39,3875,49,,,,29938.26,0
6954060,17:08:00,17:08:00,3876,50,,1,,30200.68,
6954080,16:23:00,16:23:00,10149,1,,,1,0,
6954080,16:37:00,16:37:00,9477,2,,,,9555.24,
6954080,16:42:51,16:42:51,9476,3,,,,13326.18,0
6954080,16:43:58,16:43:58,8388,4,,,,13963.29,0
6954080,16:46:16,16:46:16,8446,5,,,,14574.51,0
6954080,16:46:40,16:46:40,3905,6,,,,14778.23,0
6954080,16:47:41,16:47:41,8968,7,,,,15264.54,0
6954080,16:47:57,16:47:57,9838,8,,,,15378.29,0
6954080,16:48:39,16:48:39,9752,9,,,,15729.58,0
6954080,16:49:02,16:49:02,9754,10,,,,15891.48,0
6954080,16:49:29,16:49:29,10705,11,,,,16134.14,0
6954080,16:50:00,16:50:00,9755,12,,,,16452.55,
6954080,16:51:33,16:51:33,3908,13,,,,17470.38,0
6954080,16:51:42,16:51:42,3909,14,,,,17592.25,0
6954080,16:52:14,16:52:14,3910,15,,,,18076.79,0
6954080,16:52:53,16:52:53,3911,16,,,,18515.67,0
6954080,16:53:17,16:53:17,3912,17,,,,18844.61,0
6954080,16:54:26,16:54:26,3913,18,,,,19879.35,0
6954080,16:54:44,16:54:44,3914,19,,,,20082.4,0
6954080,16:55:00,16:55:00,3915,20,,,,20305.1,0
6954080,16:55:19,16:55:19,3916,21,,,,20492.69,0
6954080,16:55:39,16:55:39,3917,22,,,,20738.67,0
6954080,16:55:53,16:55:53,3918,23,,,,20943.21,0
6954080,16:56:08,16:56:08,3919,24,,,,21150.71,0
6954080,16:56:31,16:56:31,3920,25,,,,21396.89,0
6954080,16:56:57,16:56:57,3921,26,,,,21695.45,0
6954080,16:57:17,16:57:17,3922,27,,,,21985.75,0
6954080,16:57:35,16:57:35,3923,28,,,,22212.01,0
6954080,16:57:53,16:57:53,3924,29,,,,22427.83,0
6954080,16:58:40,16:58:40,3925,30,,,,22889.72,0
6954080,16:59:00,16:59:00,3926,31,,,,23143.26,0
6954080,16:59:41,16:59:41,3927,32,,,,23705.9,0
6954080,17:00:01,17:00:01,6631,33,,,,23968.14,0
6954080,17:00:18,17:00:18,3928,34,,,,24225.2,0
6954080,17:00:31,17:00:31,3929,35,,,,24352.48,0
6954080,17:01:04,17:01:04,3930,36,,,,24762.75,0
6954080,17:01:16,17:01:16,3931,37,,,,24904.91,0
6954080,17:01:38,17:01:38,3864,38,,,,25181.23,0
6954080,17:01:47,17:01:47,3865,39,,,,25304.97,0
6954080,17:02:21,17:02:21,3866,40,,,,25755.28,0
6954080,17:04:10,17:04:10,8069,41,,,,27265.54,0
6954080,17:04:37,17:04:37,3868,42,,,,27658.08,0
6954080,17:05:14,17:05:14,3869,43,,,,28071.99,0
6954080,17:05:25,17:05:25,3870,44,,,,28201.46,0
6954080,17:05:57,17:05:57,3871,45,,,,28576.97,0
6954080,17:06:23,17:06:23,3872,46,,,,28884.33,0
6954080,17:06:54,17:06:54,3873,47,,,,29316.5,0
6954080,17:07:16,17:07:16,3874,48,,,,29634.96,0
6954080,17:07:39,17:07:39,3875,49,,,,29938.26,0
6954080,17:08:00,17:08:00,3876,50,,1,,30200.68,
11355020,16:02:00,16:02:00,10149,1,,,1,0,
11355020,16:16:00,16:16:00,9477,2,,,,9555.24,
11355020,16:21:52,16:21:52,9476,3,,,,13326.18,0
11355020,16:22:59,16:22:59,8388,4,,,,13963.29,0
11355020,16:25:17,16:25:17,8446,5,,,,14574.51,0
11355020,16:25:41,16:25:41,3905,6,,,,14778.23,0
11355020,16:26:42,16:26:42,8968,7,,,,15264.54,0
11355020,16:26:58,16:26:58,9838,8,,,,15378.29,0
11355020,16:27:40,16:27:40,9752,9,,,,15729.58,0
11355020,16:28:03,16:28:03,9754,10,,,,15891.48,0
11355020,16:28:30,16:28:30,10705,11,,,,16134.14,0
11355020,16:29:00,16:29:00,9755,12,,1,,16453.73,
11355030,16:02:00,16:02:00,10149,1,,,1,0,
11355030,16:16:00,16:16:00,9477,2,,,,9555.24,
11355030,16:21:52,16:21:52,9476,3,,,,13326.18,0
11355030,16:22:59,16:22:59,8388,4,,,,13963.29,0
11355030,16:25:17,16:25:17,8446,5,,,,14574.51,0
11355030,16:25:41,16:25:41,3905,6,,,,14778.23,0
11355030,16:26:42,16:26:42,8968,7,,,,15264.54,0
11355030,16:26:58,16:26:58,9838,8,,,,15378.29,0
11355030,16:27:40,16:27:40,9752,9,,,,15729.58,0
11355030,16:28:03,16:28:03,9754,10,,,,15891.48,0
11355030,16:28:30,16:28:30,10705,11,,,,16134.14,0
11355030,16:29:00,16:29:00,9755,12,,1,,16453.73,
11355040,16:02:00,16:02:00,10149,1,,,1,0,
11355040,16:16:00,16:16:00,9477,2,,,,9555.24,
11355040,16:21:52,16:21:52,9476,3,,,,13326.18,0
11355040,16:22:59,16:22:59,8388,4,,,,13963.29,0
11355040,16:25:17,16:25:17,8446,5,,,,14574.51,0
11355040,16:25:41,16:25:41,3905,6,,,,14778.23,0
11355040,16:26:42,16:26:42,8968,7,,,,15264.54,0
11355040,16:26:58,16:26:58,9838,8,,,,15378.29,0
11355040,16:27:40,16:27:40,9752,9,,,,15729.58,0
11355040,16:28:03,16:28:03,9754,10,,,,15891.48,0
11355040,16:28:30,16:28:30,10705,11,,,,16134.14,0
11355040,16:29:00,16:29:00,9755,12,,1,,16453.73,
11355050,16:02:00,16:02:00,10149,1,,,1,0,
11355050,16:16:00,16:16:00,9477,2,,,,9555.24,
11355050,16:21:52,16:21:52,9476,3,,,,13326.18,0
11355050,16:22:59,16:22:59,8388,4,,,,13963.29,0
11355050,16:25:17,16:25:17,8446,5,,,,14574.51,0
11355050,16:25:41,16:25:41,3905,6,,,,14778.23,0
11355050,16:26:42,16:26:42,8968,7,,,,15264.54,0
11355050,16:26:58,16:26:58,9838,8,,,,15378.29,0
11355050,16:27:40,16:27:40,9752,9,,,,15729.58,0
11355050,16:28:03,16:28:03,9754,10,,,,15891.48,0
11355050,16:28:30,16:28:30,10705,11,,,,16134.14,0
11355050,16:29:00,16:29:00,9755,12,,1,,16453.73,
11355060,16:02:00,16:02:00,10149,1,,,1,0,
11355060,16:16:00,16:16:00,9477,2,,,,9555.24,
11355060,16:21:52,16:21:52,9476,3,,,,13326.18,0
11355060,16:22:59,16:22:59,8388,4,,,,13963.29,0
11355060,16:25:17,16:25:17,8446,5,,,,14574.51,0
11355060,16:25:41,16:25:41,3905,6,,,,14778.23,0
11355060,16:26:42,16:26:42,8968,7,,,,15264.54,0
11355060,16:26:58,16:26:58,9838,8,,,,15378.29,0
11355060,16:27:40,16:27:40,9752,9,,,,15729.58,0
11355060,16:28:03,16:28:03,9754,10,,,,15891.48,0
11355060,16:28:30,16:28:30,10705,11,,,,16134.14,0
11355060,16:29:00,16:29:00,9755,12,,1,,16453.73,
11355080,16:02:00,16:02:00,10149,1,,,1,0,
11355080,16:16:00,16:16:00,9477,2,,,,9555.24,
11355080,16:21:52,16:21:52,9476,3,,,,13326.18,0
11355080,16:22:59,16:22:59,8388,4,,,,13963.29,0
11355080,16:25:17,16:25:17,8446,5,,,,14574.51,0
11355080,16:25:41,16:25:41,3905,6,,,,14778.23,0
11355080,16:26:42,16:26:42,8968,7,,,,15264.54,0
11355080,16:26:58,16:26:58,9838,8,,,,15378.29,0
11355080,16:27:40,16:27:40,9752,9,,,,15729.58,0
11355080,16:28:03,16:28:03,9754,10,,,,15891.48,0
11355080,16:28:30,16:28:30,10705,11,,,,16134.14,0
11355080,16:29:00,16:29:00,9755,12,,1,,16453.73,
1377090,16:02:00,16:02:00,10149,1,,,1,0,
1377090,16:16:00,16:16:00,9477,2,,,,9555.24,
1377090,16:21:52,16:21:52,9476,3,,,,13326.18,0
1377090,16:22:59,16:22:59,8388,4,,,,13963.29,0
1377090,16:25:17,16:25:17,8446,5,,,,14574.51,0
1377090,16:25:41,16:25:41,3905,6,,,,14778.23,0
1377090,16:26:42,16:26:42,8968,7,,,,15264.54,0
1377090,16:26:58,16:26:58,9838,8,,,,15378.29,0
1377090,16:27:40,16:27:40,9752,9,,,,15729.58,0
1377090,16:28:03,16:28:03,9754,10,,,,15891.48,0
1377090,16:28:30,16:28:30,10705,11,,,,16134.14,0
1377090,16:29:00,16:29:00,9755,12,,1,,16453.73,
1377100,16:02:00,16:02:00,10149,1,,,1,0,
1377100,16:16:00,16:16:00,9477,2,,,,9555.24,
1377100,16:21:52,16:21:52,9476,3,,,,13326.18,0
1377100,16:22:59,16:22:59,8388,4,,,,13963.29,0
1377100,16:25:17,16:25:17,8446,5,,,,14574.51,0
1377100,16:25:41,16:25:41,3905,6,,,,14778.23,0
1377100,16:26:42,16:26:42,8968,7,,,,15264.54,0
1377100,16:26:58,16:26:58,9838,8,,,,15378.29,0
1377100,16:27:40,16:27:40,9752,9,,,,15729.58,0
1377100,16:28:03,16:28:03,9754,10,,,,15891.48,0
1377100,16:28:30,16:28:30,10705,11,,,,16134.14,0
1377100,16:29:00,16:29:00,9755,12,,1,,16453.73,
1377110,16:02:00,16:02:00,10149,1,,,1,0,
1377110,16:16:00,16:16:00,9477,2,,,,9555.24,
1377110,16:21:52,16:21:52,9476,3,,,,13326.18,0
1377110,16:22:59,16:22:59,8388,4,,,,13963.29,0
1377110,16:25:17,16:25:17,8446,5,,,,14574.51,0
1377110,16:25:41,16:25:41,3905,6,,,,14778.23,0
1377110,16:26:42,16:26:42,8968,7,,,,15264.54,0
1377110,16:26:58,16:26:58,9838,8,,,,15378.29,0
1377110,16:27:40,16:27:40,9752,9,,,,15729.58,0
1377110,16:28:03,16:28:03,9754,10,,,,15891.48,0
1377110,16:28:30,16:28:30,10705,11,,,,16134.14,0
1377110,16:29:00,16:29:00,9755,12,,1,,16453.73,
1377120,16:02:00,16:02:00,10149,1,,,1,0,
1377120,16:16:00,16:16:00,9477,2,,,,9555.24,
1377120,16:21:52,16:21:52,9476,3,,,,13326.18,0
1377120,16:22:59,16:22:59,8388,4,,,,13963.29,0
1377120,16:25:17,16:25:17,8446,5,,,,14574.51,0
1377120,16:25:41,16:25:41,3905,6,,,,14778.23,0
1377120,16:26:42,16:26:42,8968,7,,,,15264.54,0
1377120,16:26:58,16:26:58,9838,8,,,,15378.29,0
1377120,16:27:40,16:27:40,9752,9,,,,15729.58,0
1377120,16:28:03,16:28:03,9754,10,,,,15891.48,0
1377120,16:28:30,16:28:30,10705,11,,,,16134.14,0
1377120,16:29:00,16:29:00,9755,12,,1,,16453.73,
1377130,16:02:00,16:02:00,10149,1,,,1,0,
1377130,16:16:00,16:16:00,9477,2,,,,9555.24,
1377130,16:21:52,16:21:52,9476,3,,,,13326.18,0
1377130,16:22:59,16:22:59,8388,4,,,,13963.29,0
1377130,16:25:17,16:25:17,8446,5,,,,14574.51,0
1377130,16:25:41,16:25:41,3905,6,,,,14778.23,0
1377130,16:26:42,16:26:42,8968,7,,,,15264.54,0
1377130,16:26:58,16:26:58,9838,8,,,,15378.29,0
1377130,16:27:40,16:27:40,9752,9,,,,15729.58,0
1377130,16:28:03,16:28:03,9754,10,,,,15891.48,0
1377130,16:28:30,16:28:30,10705,11,,,,16134.14,0
1377130,16:29:00,16:29:00,9755,12,,1,,16453.73,
10162020,09:18:00,09:18:00,9954,1,,,1,0,
10162020,09:19:18,09:19:18,7581,2,,,,648.11,0
10162020,09:20:17,09:20:17,9087,3,,,,1183.39,0
10162020,09:21:17,09:21:17,189,4,,,,1669.53,0
10162020,09:21:46,09:21:46,7486,5,,,,1888,0
10162020,09:22:52,09:22:52,191,6,,,,2343.66,0
10162020,09:23:49,09:23:49,10270,7,,,,2762.11,0
10162020,09:24:00,09:24:00,7748,8,,,,2839.54,
10162020,09:24:47,09:24:47,8227,9,,,,3042.96,0
10162020,09:25:38,09:25:38,8764,10,,,,3319.35,0
10162020,09:26:27,09:26:27,8228,11,,,,3506.11,0
10162020,09:27:10,09:27:10,417,12,,,,3773.54,0
10162020,09:27:47,09:27:47,418,13,,,,3935.21,0
10162020,09:28:41,09:28:41,419,14,,,,4237.24,0
10162020,09:29:30,09:29:30,348,15,,,,4530.49,0
10162020,09:31:25,09:31:25,349,16,,,,5245.74,0
10162020,09:33:00,09:33:00,350,17,,,,5819.13,
10162020,09:33:19,09:33:19,351,18,,,,6026.97,0
10162020,09:33:44,09:33:44,8065,19,,,,6292.92,0
10162020,09:34:13,09:34:13,8229,20,,,,6580.64,0
10162020,09:34:59,09:34:59,8230,21,,,,6992.06,0
10162020,09:35:58,09:35:58,8894,22,,,,7449.89,0
10162020,09:36:32,09:36:32,8231,23,,,,7713.87,0
10162020,09:37:09,09:37:09,354,24,,,,8103.97,0
10162020,09:38:29,09:38:29,355,25,,,,8718.52,0
10162020,09:38:44,09:38:44,356,26,,,,8899.76,0
10162020,09:39:00,09:39:00,357,27,,,,9058.62,
10162020,09:39:18,09:39:18,358,28,,,,9207.97,0
10162020,09:39:48,09:39:48,359,29,,,,9394.73,0
10162020,09:40:12,09:40:12,9032,30,,,,9643.35,0
10162020,09:40:51,09:40:51,1735,31,,,,10037.65,0
10162020,09:41:10,09:41:10,1736,32,,,,10163.59,0
10162020,09:41:34,09:41:34,1737,33,,,,10410.15,0
10162020,09:42:04,09:42:04,1738,34,,,,10712.32,0
10162020,09:42:46,09:42:46,1334,35,,,,10994.37,0
10162020,09:45:00,09:45:00,9922,36,,1,,12507.9,
10162030,09:18:00,09:18:00,9954,1,,,1,0,
10162030,09:19:18,09:19:18,7581,2,,,,648.11,0
10162030,09:20:17,09:20:17,9087,3,,,,1183.39,0
10162030,09:21:17,09:21:17,189,4,,,,1669.53,0
10162030,09:21:46,09:21:46,7486,5,,,,1888,0
10162030,09:22:52,09:22:52,191,6,,,,2343.66,0
10162030,09:23:49,09:23:49,10270,7,,,,2762.11,0
10162030,09:24:00,09:24:00,7748,8,,,,2839.54,
10162030,09:24:47,09:24:47,8227,9,,,,3042.96,0
10162030,09:25:38,09:25:38,8764,10,,,,3319.35,0
10162030,09:26:27,09:26:27,8228,11,,,,3506.11,0
10162030,09:27:10,09:27:10,417,12,,,,3773.54,0
10162030,09:27:47,09:27:47,418,13,,,,3935.21,0
10162030,09:28:41,09:28:41,419,14,,,,4237.24,0
10162030,09:29:30,09:29:30,348,15,,,,4530.49,0
10162030,09:31:25,09:31:25,349,16,,,,5245.74,0
10162030,09:33:00,09:33:00,350,17,,,,5819.13,
10162030,09:33:19,09:33:19,351,18,,,,6026.97,0
10162030,09:33:44,09:33:44,8065,19,,,,6292.92,0
10162030,09:34:13,09:34:13,8229,20,,,,6580.64,0
10162030,09:34:59,09:34:59,8230,21,,,,6992.06,0
10162030,09:35:58,09:35:58,8894,22,,,,7449.89,0
10162030,09:36:32,09:36:32,8231,23,,,,7713.87,0
10162030,09:37:09,09:37:09,354,24,,,,8103.97,0
10162030,09:38:29,09:38:29,355,25,,,,8718.52,0
10162030,09:38:44,09:38:44,356,26,,,,8899.76,0
10162030,09:39:00,09:39:00,357,27,,,,9058.62,
10162030,09:39:18,09:39:18,358,28,,,,9207.97,0
10162030,09:39:48,09:39:48,359,29,,,,9394.73,0
10162030,09:40:12,09:40:12,9032,30,,,,9643.35,0
10162030,09:40:51,09:40:51,1735,31,,,,10037.65,0
10162030,09:41:10,09:41:10,1736,32,,,,10163.59,0
10162030,09:41:34,09:41:34,1737,33,,,,10410.15,0
10162030,09:42:04,09:42:04,1738,34,,,,10712.32,0
10162030,09:42:46,09:42:46,1334,35,,,,10994.37,0
10162030,09:45:00,09:45:00,9922,36,,1,,12507.9,
10162040,09:18:00,09:18:00,9954,1,,,1,0,
10162040,09:19:18,09:19:18,7581,2,,,,648.11,0
10162040,09:20:17,09:20:17,9087,3,,,,1183.39,0
10162040,09:21:17,09:21:17,189,4,,,,1669.53,0
10162040,09:21:46,09:21:46,7486,5,,,,1888,0
10162040,09:22:52,09:22:52,191,6,,,,2343.66,0
10162040,09:23:49,09:23:49,10270,7,,,,2762.11,0
10162040,09:24:00,09:24:00,7748,8,,,,2839.54,
10162040,09:24:47,09:24:47,8227,9,,,,3042.96,0
10162040,09:25:38,09:25:38,8764,10,,,,3319.35,0
10162040,09:26:27,09:26:27,8228,11,,,,3506.11,0
10162040,09:27:10,09:27:10,417,12,,,,3773.54,0
10162040,09:27:47,09:27:47,418,13,,,,3935.21,0
10162040,09:28:41,09:28:41,419,14,,,,4237.24,0
10162040,09:29:30,09:29:30,348,15,,,,4530.49,0
10162040,09:31:25,09:31:25,349,16,,,,5245.74,0
10162040,09:33:00,09:33:00,350,17,,,,5819.13,
10162040,09:33:19,09:33:19,351,18,,,,6026.97,0
10162040,09:33:44,09:33:44,8065,19,,,,6292.92,0
10162040,09:34:13,09:34:13,8229,20,,,,6580.64,0
10162040,09:34:59,09:34:59,8230,21,,,,6992.06,0
10162040,09:35:58,09:35:58,8894,22,,,,7449.89,0
10162040,09:36:32,09:36:32,8231,23,,,,7713.87,0
10162040,09:37:09,09:37:09,354,24,,,,8103.97,0
10162040,09:38:29,09:38:29,355,25,,,,8718.52,0
10162040,09:38:44,09:38:44,356,26,,,,8899.76,0
10162040,09:39:00,09:39:00,357,27,,,,9058.62,
10162040,09:39:18,09:39:18,358,28,,,,9207.97,0
10162040,09:39:48,09:39:48,359,29,,,,9394.73,0
10162040,09:40:12,09:40:12,9032,30,,,,9643.35,0
10162040,09:40:51,09:40:51,1735,31,,,,10037.65,0
10162040,09:41:10,09:41:10,1736,32,,,,10163.59,0
10162040,09:41:34,09:41:34,1737,33,,,,10410.15,0
10162040,09:42:04,09:42:04,1738,34,,,,10712.32,0
10162040,09:42:46,09:42:46,1334,35,,,,10994.37,0
10162040,09:45:00,09:45:00,9922,36,,1,,12507.9,
10162050,09:18:00,09:18:00,9954,1,,,1,0,
10162050,09:19:18,09:19:18,7581,2,,,,648.11,0
10162050,09:20:17,09:20:17,9087,3,,,,1183.39,0
10162050,09:21:17,09:21:17,189,4,,,,1669.53,0
10162050,09:21:46,09:21:46,7486,5,,,,1888,0
10162050,09:22:52,09:22:52,191,6,,,,2343.66,0
10162050,09:23:49,09:23:49,10270,7,,,,2762.11,0
10162050,09:24:00,09:24:00,7748,8,,,,2839.54,
10162050,09:24:47,09:24:47,8227,9,,,,3042.96,0
10162050,09:25:38,09:25:38,8764,10,,,,3319.35,0
10162050,09:26:27,09:26:27,8228,11,,,,3506.11,0
10162050,09:27:10,09:27:10,417,12,,,,3773.54,0
10162050,09:27:47,09:27:47,418,13,,,,3935.21,0
10162050,09:28:41,09:28:41,419,14,,,,4237.24,0
10162050,09:29:30,09:29:30,348,15,,,,4530.49,0
10162050,09:31:25,09:31:25,349,16,,,,5245.74,0
10162050,09:33:00,09:33:00,350,17,,,,5819.13,
10162050,09:33:19,09:33:19,351,18,,,,6026.97,0
10162050,09:33:44,09:33:44,8065,19,,,,6292.92,0
10162050,09:34:13,09:34:13,8229,20,,,,6580.64,0
10162050,09:34:59,09:34:59,8230,21,,,,6992.06,0
10162050,09:35:58,09:35:58,8894,22,,,,7449.89,0
10162050,09:36:32,09:36:32,8231,23,,,,7713.87,0
10162050,09:37:09,09:37:09,354,24,,,,8103.97,0
10162050,09:38:29,09:38:29,355,25,,,,8718.52,0
10162050,09:38:44,09:38:44,356,26,,,,8899.76,0
10162050,09:39:00,09:39:00,357,27,,,,9058.62,
10162050,09:39:18,09:39:18,358,28,,,,9207.97,0
10162050,09:39:48,09:39:48,359,29,,,,9394.73,0
10162050,09:40:12,09:40:12,9032,30,,,,9643.35,0
10162050,09:40:51,09:40:51,1735,31,,,,10037.65,0
10162050,09:41:10,09:41:10,1736,32,,,,10163.59,0
10162050,09:41:34,09:41:34,1737,33,,,,10410.15,0
10162050,09:42:04,09:42:04,1738,34,,,,10712.32,0
10162050,09:42:46,09:42:46,1334,35,,,,10994.37,0
10162050,09:45:00,09:45:00,9922,36,,1,,12507.9,
10162060,09:18:00,09:18:00,9954,1,,,1,0,
10162060,09:19:18,09:19:18,7581,2,,,,648.11,0
10162060,09:20:17,09:20:17,9087,3,,,,1183.39,0
10162060,09:21:17,09:21:17,189,4,,,,1669.53,0
10162060,09:21:46,09:21:46,7486,5,,,,1888,0
10162060,09:22:52,09:22:52,191,6,,,,2343.66,0
10162060,09:23:49,09:23:49,10270,7,,,,2762.11,0
10162060,09:24:00,09:24:00,7748,8,,,,2839.54,
10162060,09:24:47,09:24:47,8227,9,,,,3042.96,0
10162060,09:25:38,09:25:38,8764,10,,,,3319.35,0
10162060,09:26:27,09:26:27,8228,11,,,,3506.11,0
10162060,09:27:10,09:27:10,417,12,,,,3773.54,0
10162060,09:27:47,09:27:47,418,13,,,,3935.21,0
10162060,09:28:41,09:28:41,419,14,,,,4237.24,0
10162060,09:29:30,09:29:30,348,15,,,,4530.49,0
10162060,09:31:25,09:31:25,349,16,,,,5245.74,0
10162060,09:33:00,09:33:00,350,17,,,,5819.13,
10162060,09:33:19,09:33:19,351,18,,,,6026.97,0
10162060,09:33:44,09:33:44,8065,19,,,,6292.92,0
10162060,09:34:13,09:34:13,8229,20,,,,6580.64,0
10162060,09:34:59,09:34:59,8230,21,,,,6992.06,0
10162060,09:35:58,09:35:58,8894,22,,,,7449.89,0
10162060,09:36:32,09:36:32,8231,23,,,,7713.87,0
10162060,09:37:09,09:37:09,354,24,,,,8103.97,0
10162060,09:38:29,09:38:29,355,25,,,,8718.52,0
10162060,09:38:44,09:38:44,356,26,,,,8899.76,0
10162060,09:39:00,09:39:00,357,27,,,,9058.62,
10162060,09:39:18,09:39:18,358,28,,,,9207.97,0
10162060,09:39:48,09:39:48,359,29,,,,9394.73,0
10162060,09:40:12,09:40:12,9032,30,,,,9643.35,0
10162060,09:40:51,09:40:51,1735,31,,,,10037.65,0
10162060,09:41:10,09:41:10,1736,32,,,,10163.59,0
10162060,09:41:34,09:41:34,1737,33,,,,10410.15,0
10162060,09:42:04,09:42:04,1738,34,,,,10712.32,0
10162060,09:42:46,09:42:46,1334,35,,,,10994.37,0
10162060,09:45:00,09:45:00,9922,36,,1,,12507.9,
10162080,09:18:00,09:18:00,9954,1,,,1,0,
10162080,09:19:18,09:19:18,7581,2,,,,648.11,0
10162080,09:20:17,09:20:17,9087,3,,,,1183.39,0
10162080,09:21:17,09:21:17,189,4,,,,1669.53,0
10162080,09:21:46,09:21:46,7486,5,,,,1888,0
10162080,09:22:52,09:22:52,191,6,,,,2343.66,0
10162080,09:23:49,09:23:49,10270,7,,,,2762.11,0
10162080,09:24:00,09:24:00,7748,8,,,,2839.54,
10162080,09:24:47,09:24:47,8227,9,,,,3042.96,0
10162080,09:25:38,09:25:38,8764,10,,,,3319.35,0
10162080,09:26:27,09:26:27,8228,11,,,,3506.11,0
10162080,09:27:10,09:27:10,417,12,,,,3773.54,0
10162080,09:27:47,09:27:47,418,13,,,,3935.21,0
10162080,09:28:41,09:28:41,419,14,,,,4237.24,0
10162080,09:29:30,09:29:30,348,15,,,,4530.49,0
10162080,09:31:25,09:31:25,349,16,,,,5245.74,0
10162080,09:33:00,09:33:00,350,17,,,,5819.13,
10162080,09:33:19,09:33:19,351,18,,,,6026.97,0
10162080,09:33:44,09:33:44,8065,19,,,,6292.92,0
10162080,09:34:13,09:34:13,8229,20,,,,6580.64,0
10162080,09:34:59,09:34:59,8230,21,,,,6992.06,0
10162080,09:35:58,09:35:58,8894,22,,,,7449.89,0
10162080,09:36:32,09:36:32,8231,23,,,,7713.87,0
10162080,09:37:09,09:37:09,354,24,,,,8103.97,0
10162080,09:38:29,09:38:29,355,25,,,,8718.52,0
10162080,09:38:44,09:38:44,356,26,,,,8899.76,0
10162080,09:39:00,09:39:00,357,27,,,,9058.62,
10162080,09:39:18,09:39:18,358,28,,,,9207.97,0
10162080,09:39:48,09:39:48,359,29,,,,9394.73,0
10162080,09:40:12,09:40:12,9032,30,,,,9643.35,0
10162080,09:40:51,09:40:51,1735,31,,,,10037.65,0
10162080,09:41:10,09:41:10,1736,32,,,,10163.59,0
10162080,09:41:34,09:41:34,1737,33,,,,10410.15,0
10162080,09:42:04,09:42:04,1738,34,,,,10712.32,0
10162080,09:42:46,09:42:46,1334,35,,,,10994.37,0
10162080,09:45:00,09:45:00,9922,36,,1,,12507.9,
10203010,12:03:00,12:03:00,9954,1,,,1,0,
10203010,12:04:18,12:04:18,7581,2,,,,648.11,0
10203010,12:05:17,12:05:17,9087,3,,,,1183.39,0
10203010,12:06:17,12:06:17,189,4,,,,1669.53,0
10203010,12:06:46,12:06:46,7486,5,,,,1888,0
10203010,12:07:52,12:07:52,191,6,,,,2343.66,0
10203010,12:08:49,12:08:49,10270,7,,,,2762.11,0
10203010,12:09:00,12:09:00,7748,8,,,,2839.54,
10203010,12:09:31,12:09:31,8227,9,,,,3042.96,0
10203010,12:10:05,12:10:05,8764,10,,,,3319.35,0
10203010,12:10:38,12:10:38,8228,11,,,,3506.11,0
10203010,12:11:07,12:11:07,417,12,,,,3773.54,0
10203010,12:11:31,12:11:31,418,13,,,,3935.21,0
10203010,12:12:07,12:12:07,419,14,,,,4237.24,0
10203010,12:12:40,12:12:40,348,15,,,,4530.49,0
10203010,12:13:57,12:13:57,349,16,,,,5245.74,0
10203010,12:15:00,12:15:00,350,17,,,,5819.13,
10203010,12:15:16,12:15:16,351,18,,,,6026.97,0
10203010,12:15:36,12:15:36,8065,19,,,,6292.92,0
10203010,12:16:01,12:16:01,8229,20,,,,6580.64,0
10203010,12:16:39,12:16:39,8230,21,,,,6992.06,0
10203010,12:17:28,12:17:28,8894,22,,,,7449.89,0
10203010,12:17:56,12:17:56,8231,23,,,,7713.87,0
10203010,12:18:28,12:18:28,354,24,,,,8103.97,0
10203010,12:19:34,12:19:34,355,25,,,,8718.52,0
10203010,12:19:46,12:19:46,356,26,,,,8899.76,0
10203010,12:20:00,12:20:00,357,27,,,,9058.62,
10203010,12:20:31,12:20:31,358,28,,,,9207.97,0
10203010,12:21:20,12:21:20,359,29,,,,9394.73,0
10203010,12:22:00,12:22:00,9032,30,,,,9643.35,0
10203010,12:23:05,12:23:05,1735,31,,,,10037.65,0
10203010,12:23:36,12:23:36,1736,32,,,,10163.59,0
10203010,12:24:16,12:24:16,1737,33,,,,10410.15,0
10203010,12:25:07,12:25:07,1738,34,,,,10712.32,0
10203010,12:26:16,12:26:16,1334,35,,,,10994.37,0
10203010,12:30:00,12:30:00,9922,36,,1,,12507.9,
10208090,18:04:00,18:04:00,9954,1,,,1,0,
10208090,18:05:18,18:05:18,7581,2,,,,648.11,0
10208090,18:06:17,18:06:17,9087,3,,,,1183.39,0
10208090,18:07:17,18:07:17,189,4,,,,1669.53,0
10208090,18:07:46,18:07:46,7486,5,,,,1888,0
10208090,18:08:52,18:08:52,191,6,,,,2343.66,0
10208090,18:09:49,18:09:49,10270,7,,,,2762.11,0
10208090,18:10:00,18:10:00,7748,8,,,,2839.54,
10208090,18:10:47,18:10:47,8227,9,,,,3042.96,0
10208090,18:11:38,18:11:38,8764,10,,,,3319.35,0
10208090,18:12:27,18:12:27,8228,11,,,,3506.11,0
10208090,18:13:10,18:13:10,417,12,,,,3773.54,0
10208090,18:13:47,18:13:47,418,13,,,,3935.21,0
10208090,18:14:41,18:14:41,419,14,,,,4237.24,0
10208090,18:15:30,18:15:30,348,15,,,,4530.49,0
10208090,18:17:25,18:17:25,349,16,,,,5245.74,0
10208090,18:19:00,18:19:00,350,17,,,,5819.13,
10208090,18:19:19,18:19:19,351,18,,,,6026.97,0
10208090,18:19:44,18:19:44,8065,19,,,,6292.92,0
10208090,18:20:13,18:20:13,8229,20,,,,6580.64,0
10208090,18:20:59,18:20:59,8230,21,,,,6992.06,0
10208090,18:21:58,18:21:58,8894,22,,,,7449.89,0
10208090,18:22:32,18:22:32,8231,23,,,,7713.87,0
10208090,18:23:09,18:23:09,354,24,,,,8103.97,0
10208090,18:24:29,18:24:29,355,25,,,,8718.52,0
10208090,18:24:44,18:24:44,356,26,,,,8899.76,0
10208090,18:25:00,18:25:00,357,27,,,,9058.62,
10208090,18:25:15,18:25:15,358,28,,,,9207.97,0
10208090,18:25:40,18:25:40,359,29,,,,9394.73,0
10208090,18:26:00,18:26:00,9032,30,,,,9643.35,0
10208090,18:26:32,18:26:32,1735,31,,,,10037.65,0
10208090,18:26:48,18:26:48,1736,32,,,,10163.59,0
10208090,18:27:08,18:27:08,1737,33,,,,10410.15,0
10208090,18:27:33,18:27:33,1738,34,,,,10712.32,0
10208090,18:28:08,18:28:08,1334,35,,,,10994.37,0
10208090,18:30:00,18:30:00,9922,36,,1,,12507.9,
10208100,18:04:00,18:04:00,9954,1,,,1,0,
10208100,18:05:18,18:05:18,7581,2,,,,648.11,0
10208100,18:06:17,18:06:17,9087,3,,,,1183.39,0
10208100,18:07:17,18:07:17,189,4,,,,1669.53,0
10208100,18:07:46,18:07:46,7486,5,,,,1888,0
10208100,18:08:52,18:08:52,191,6,,,,2343.66,0
10208100,18:09:49,18:09:49,10270,7,,,,2762.11,0
10208100,18:10:00,18:10:00,7748,8,,,,2839.54,
10208100,18:10:47,18:10:47,8227,9,,,,3042.96,0
10208100,18:11:38,18:11:38,8764,10,,,,3319.35,0
10208100,18:12:27,18:12:27,8228,11,,,,3506.11,0
10208100,18:13:10,18:13:10,417,12,,,,3773.54,0
10208100,18:13:47,18:13:47,418,13,,,,3935.21,0
10208100,18:14:41,18:14:41,419,14,,,,4237.24,0
10208100,18:15:30,18:15:30,348,15,,,,4530.49,0
10208100,18:17:25,18:17:25,349,16,,,,5245.74,0
10208100,18:19:00,18:19:00,350,17,,,,5819.13,
10208100,18:19:19,18:19:19,351,18,,,,6026.97,0
10208100,18:19:44,18:19:44,8065,19,,,,6292.92,0
10208100,18:20:13,18:20:13,8229,20,,,,6580.64,0
10208100,18:20:59,18:20:59,8230,21,,,,6992.06,0
10208100,18:21:58,18:21:58,8894,22,,,,7449.89,0
10208100,18:22:32,18:22:32,8231,23,,,,7713.87,0
10208100,18:23:09,18:23:09,354,24,,,,8103.97,0
10208100,18:24:29,18:24:29,355,25,,,,8718.52,0
10208100,18:24:44,18:24:44,356,26,,,,8899.76,0
10208100,18:25:00,18:25:00,357,27,,,,9058.62,
10208100,18:25:15,18:25:15,358,28,,,,9207.97,0
10208100,18:25:40,18:25:40,359,29,,,,9394.73,0
10208100,18:26:00,18:26:00,9032,30,,,,9643.35,0
10208100,18:26:32,18:26:32,1735,31,,,,10037.65,0
10208100,18:26:48,18:26:48,1736,32,,,,10163.59,0
10208100,18:27:08,18:27:08,1737,33,,,,10410.15,0
10208100,18:27:33,18:27:33,1738,34,,,,10712.32,0
10208100,18:28:08,18:28:08,1334,35,,,,10994.37,0
10208100,18:30:00,18:30:00,9922,36,,1,,12507.9,
10208110,18:04:00,18:04:00,9954,1,,,1,0,
10208110,18:05:18,18:05:18,7581,2,,,,648.11,0
10208110,18:06:17,18:06:17,9087,3,,,,1183.39,0
10208110,18:07:17,18:07:17,189,4,,,,1669.53,0
10208110,18:07:46,18:07:46,7486,5,,,,1888,0
10208110,18:08:52,18:08:52,191,6,,,,2343.66,0
10208110,18:09:49,18:09:49,10270,7,,,,2762.11,0
10208110,18:10:00,18:10:00,7748,8,,,,2839.54,
10208110,18:10:47,18:10:47,8227,9,,,,3042.96,0
10208110,18:11:38,18:11:38,8764,10,,,,3319.35,0
10208110,18:12:27,18:12:27,8228,11,,,,3506.11,0
10208110,18:13:10,18:13:10,417,12,,,,3773.54,0
10208110,18:13:47,18:13:47,418,13,,,,3935.21,0
10208110,18:14:41,18:14:41,419,14,,,,4237.24,0
10208110,18:15:30,18:15:30,348,15,,,,4530.49,0
10208110,18:17:25,18:17:25,349,16,,,,5245.74,0
10208110,18:19:00,18:19:00,350,17,,,,5819.13,
10208110,18:19:19,18:19:19,351,18,,,,6026.97,0
10208110,18:19:44,18:19:44,8065,19,,,,6292.92,0
10208110,18:20:13,18:20:13,8229,20,,,,6580.64,0
10208110,18:20:59,18:20:59,8230,21,,,,6992.06,0
10208110,18:21:58,18:21:58,8894,22,,,,7449.89,0
10208110,18:22:32,18:22:32,8231,23,,,,7713.87,0
10208110,18:23:09,18:23:09,354,24,,,,8103.97,0
10208110,18:24:29,18:24:29,355,25,,,,8718.52,0
10208110,18:24:44,18:24:44,356,26,,,,8899.76,0
10208110,18:25:00,18:25:00,357,27,,,,9058.62,
10208110,18:25:15,18:25:15,358,28,,,,9207.97,0
10208110,18:25:40,18:25:40,359,29,,,,9394.73,0
10208110,18:26:00,18:26:00,9032,30,,,,9643.35,0
10208110,18:26:32,18:26:32,1735,31,,,,10037.65,0
10208110,18:26:48,18:26:48,1736,32,,,,10163.59,0
10208110,18:27:08,18:27:08,1737,33,,,,10410.15,0
10208110,18:27:33,18:27:33,1738,34,,,,10712.32,0
10208110,18:28:08,18:28:08,1334,35,,,,10994.37,0
10208110,18:30:00,18:30:00,9922,36,,1,,12507.9,
10208120,18:04:00,18:04:00,9954,1,,,1,0,
10208120,18:05:18,18:05:18,7581,2,,,,648.11,0
10208120,18:06:17,18:06:17,9087,3,,,,1183.39,0
10208120,18:07:17,18:07:17,189,4,,,,1669.53,0
10208120,18:07:46,18:07:46,7486,5,,,,1888,0
10208120,18:08:52,18:08:52,191,6,,,,2343.66,0
10208120,18:09:49,18:09:49,10270,7,,,,2762.11,0
10208120,18:10:00,18:10:00,7748,8,,,,2839.54,
10208120,18:10:47,18:10:47,8227,9,,,,3042.96,0
10208120,18:11:38,18:11:38,8764,10,,,,3319.35,0
10208120,18:12:27,18:12:27,8228,11,,,,3506.11,0
10208120,18:13:10,18:13:10,417,12,,,,3773.54,0
10208120,18:13:47,18:13:47,418,13,,,,3935.21,0
10208120,18:14:41,18:14:41,419,14,,,,4237.24,0
10208120,18:15:30,18:15:30,348,15,,,,4530.49,0
10208120,18:17:25,18:17:25,349,16,,,,5245.74,0
10208120,18:19:00,18:19:00,350,17,,,,5819.13,
10208120,18:19:19,18:19:19,351,18,,,,6026.97,0
10208120,18:19:44,18:19:44,8065,19,,,,6292.92,0
10208120,18:20:13,18:20:13,8229,20,,,,6580.64,0
10208120,18:20:59,18:20:59,8230,21,,,,6992.06,0
10208120,18:21:58,18:21:58,8894,22,,,,7449.89,0
10208120,18:22:32,18:22:32,8231,23,,,,7713.87,0
10208120,18:23:09,18:23:09,354,24,,,,8103.97,0
10208120,18:24:29,18:24:29,355,25,,,,8718.52,0
10208120,18:24:44,18:24:44,356,26,,,,8899.76,0
10208120,18:25:00,18:25:00,357,27,,,,9058.62,
10208120,18:25:15,18:25:15,358,28,,,,9207.97,0
10208120,18:25:40,18:25:40,359,29,,,,9394.73,0
10208120,18:26:00,18:26:00,9032,30,,,,9643.35,0
10208120,18:26:32,18:26:32,1735,31,,,,10037.65,0
10208120,18:26:48,18:26:48,1736,32,,,,10163.59,0
10208120,18:27:08,18:27:08,1737,33,,,,10410.15,0
10208120,18:27:33,18:27:33,1738,34,,,,10712.32,0
10208120,18:28:08,18:28:08,1334,35,,,,10994.37,0
10208120,18:30:00,18:30:00,9922,36,,1,,12507.9,
10208130,18:04:00,18:04:00,9954,1,,,1,0,
10208130,18:05:18,18:05:18,7581,2,,,,648.11,0
10208130,18:06:17,18:06:17,9087,3,,,,1183.39,0
10208130,18:07:17,18:07:17,189,4,,,,1669.53,0
10208130,18:07:46,18:07:46,7486,5,,,,1888,0
10208130,18:08:52,18:08:52,191,6,,,,2343.66,0
10208130,18:09:49,18:09:49,10270,7,,,,2762.11,0
10208130,18:10:00,18:10:00,7748,8,,,,2839.54,
10208130,18:10:47,18:10:47,8227,9,,,,3042.96,0
10208130,18:11:38,18:11:38,8764,10,,,,3319.35,0
10208130,18:12:27,18:12:27,8228,11,,,,3506.11,0
10208130,18:13:10,18:13:10,417,12,,,,3773.54,0
10208130,18:13:47,18:13:47,418,13,,,,3935.21,0
10208130,18:14:41,18:14:41,419,14,,,,4237.24,0
10208130,18:15:30,18:15:30,348,15,,,,4530.49,0
10208130,18:17:25,18:17:25,349,16,,,,5245.74,0
10208130,18:19:00,18:19:00,350,17,,,,5819.13,
10208130,18:19:19,18:19:19,351,18,,,,6026.97,0
10208130,18:19:44,18:19:44,8065,19,,,,6292.92,0
10208130,18:20:13,18:20:13,8229,20,,,,6580.64,0
10208130,18:20:59,18:20:59,8230,21,,,,6992.06,0
10208130,18:21:58,18:21:58,8894,22,,,,7449.89,0
10208130,18:22:32,18:22:32,8231,23,,,,7713.87,0
10208130,18:23:09,18:23:09,354,24,,,,8103.97,0
10208130,18:24:29,18:24:29,355,25,,,,8718.52,0
10208130,18:24:44,18:24:44,356,26,,,,8899.76,0
10208130,18:25:00,18:25:00,357,27,,,,9058.62,
10208130,18:25:15,18:25:15,358,28,,,,9207.97,0
10208130,18:25:40,18:25:40,359,29,,,,9394.73,0
10208130,18:26:00,18:26:00,9032,30,,,,9643.35,0
10208130,18:26:32,18:26:32,1735,31,,,,10037.65,0
10208130,18:26:48,18:26:48,1736,32,,,,10163.59,0
10208130,18:27:08,18:27:08,1737,33,,,,10410.15,0
10208130,18:27:33,18:27:33,1738,34,,,,10712.32,0
10208130,18:28:08,18:28:08,1334,35,,,,10994.37,0
10208130,18:30:00,18:30:00,9922,36,,1,,12507.9,
10272070,08:09:00,08:09:00,9954,1,,,1,0,
10272070,08:10:18,08:10:18,7581,2,,,,648.11,0
10272070,08:11:17,08:11:17,9087,3,,,,1183.39,0
10272070,08:12:17,08:12:17,189,4,,,,1669.53,0
10272070,08:12:46,08:12:46,7486,5,,,,1888,0
10272070,08:13:52,08:13:52,191,6,,,,2343.66,0
10272070,08:14:49,08:14:49,10270,7,,,,2762.11,0
10272070,08:15:00,08:15:00,7748,8,,,,2839.54,
10272070,08:15:31,08:15:31,8227,9,,,,3042.96,0
10272070,08:16:05,08:16:05,8764,10,,,,3319.35,0
10272070,08:16:38,08:16:38,8228,11,,,,3506.11,0
10272070,08:17:07,08:17:07,417,12,,,,3773.54,0
10272070,08:17:31,08:17:31,418,13,,,,3935.21,0
10272070,08:18:07,08:18:07,419,14,,,,4237.24,0
10272070,08:18:40,08:18:40,348,15,,,,4530.49,0
10272070,08:19:57,08:19:57,349,16,,,,5245.74,0
10272070,08:21:00,08:21:00,350,17,,,,5819.13,
10272070,08:21:16,08:21:16,351,18,,,,6026.97,0
10272070,08:21:36,08:21:36,8065,19,,,,6292.92,0
10272070,08:22:01,08:22:01,8229,20,,,,6580.64,0
10272070,08:22:39,08:22:39,8230,21,,,,6992.06,0
10272070,08:23:28,08:23:28,8894,22,,,,7449.89,0
10272070,08:23:56,08:23:56,8231,23,,,,7713.87,0
10272070,08:24:28,08:24:28,354,24,,,,8103.97,0
10272070,08:25:34,08:25:34,355,25,,,,8718.52,0
10272070,08:25:46,08:25:46,356,26,,,,8899.76,0
10272070,08:26:00,08:26:00,357,27,,,,9058.62,
10272070,08:26:31,08:26:31,358,28,,,,9207.97,0
10272070,08:27:20,08:27:20,359,29,,,,9394.73,0
10272070,08:28:00,08:28:00,9032,30,,,,9643.35,0
10272070,08:29:05,08:29:05,1735,31,,,,10037.65,0
10272070,08:29:36,08:29:36,1736,32,,,,10163.59,0
10272070,08:30:16,08:30:16,1737,33,,,,10410.15,0
10272070,08:31:07,08:31:07,1738,34,,,,10712.32,0
10272070,08:32:16,08:32:16,1334,35,,,,10994.37,0
10272070,08:36:00,08:36:00,9922,36,,1,,12507.9,
10634090,15:50:00,15:50:00,9954,1,,,1,0,
10634090,15:51:31,15:51:31,7581,2,,,,648.11,0
10634090,15:52:40,15:52:40,9087,3,,,,1183.39,0
10634090,15:53:50,15:53:50,189,4,,,,1669.53,0
10634090,15:54:24,15:54:24,7486,5,,,,1888,0
10634090,15:55:41,15:55:41,191,6,,,,2343.66,0
10634090,15:56:47,15:56:47,10270,7,,,,2762.11,0
10634090,15:57:00,15:57:00,7748,8,,,,2839.54,
10634090,15:57:57,15:57:57,8227,9,,,,3042.96,0
10634090,15:59:00,15:59:00,8764,10,,,,3319.35,0
10634090,16:00:00,16:00:00,8228,11,,,,3506.11,0
10634090,16:00:53,16:00:53,417,12,,,,3773.54,0
10634090,16:01:38,16:01:38,418,13,,,,3935.21,0
10634090,16:02:43,16:02:43,419,14,,,,4237.24,0
10634090,16:03:44,16:03:44,348,15,,,,4530.49,0
10634090,16:06:04,16:06:04,349,16,,,,5245.74,0
10634090,16:08:00,16:08:00,350,17,,,,5819.13,
10634090,16:08:22,16:08:22,351,18,,,,6026.97,0
10634090,16:08:51,16:08:51,8065,19,,,,6292.92,0
10634090,16:09:26,16:09:26,8229,20,,,,6580.64,0
10634090,16:10:19,16:10:19,8230,21,,,,6992.06,0
10634090,16:11:28,16:11:28,8894,22,,,,7449.89,0
10634090,16:12:07,16:12:07,8231,23,,,,7713.87,0
10634090,16:12:51,16:12:51,354,24,,,,8103.97,0
10634090,16:14:24,16:14:24,355,25,,,,8718.52,0
10634090,16:14:41,16:14:41,356,26,,,,8899.76,0
10634090,16:15:00,16:15:00,357,27,,,,9058.62,
10634090,16:15:25,16:15:25,358,28,,,,9207.97,0
10634090,16:16:04,16:16:04,359,29,,,,9394.73,0
10634090,16:16:36,16:16:36,9032,30,,,,9643.35,0
10634090,16:17:28,16:17:28,1735,31,,,,10037.65,0
10634090,16:17:53,16:17:53,1736,32,,,,10163.59,0
10634090,16:18:25,16:18:25,1737,33,,,,10410.15,0
10634090,16:19:05,16:19:05,1738,34,,,,10712.32,0
10634090,16:20:01,16:20:01,1334,35,,,,10994.37,0
10634090,16:23:00,16:23:00,9922,36,,1,,12507.9,
10634100,15:50:00,15:50:00,9954,1,,,1,0,
10634100,15:51:31,15:51:31,7581,2,,,,648.11,0
10634100,15:52:40,15:52:40,9087,3,,,,1183.39,0
10634100,15:53:50,15:53:50,189,4,,,,1669.53,0
10634100,15:54:24,15:54:24,7486,5,,,,1888,0
10634100,15:55:41,15:55:41,191,6,,,,2343.66,0
10634100,15:56:47,15:56:47,10270,7,,,,2762.11,0
10634100,15:57:00,15:57:00,7748,8,,,,2839.54,
10634100,15:57:57,15:57:57,8227,9,,,,3042.96,0
10634100,15:59:00,15:59:00,8764,10,,,,3319.35,0
10634100,16:00:00,16:00:00,8228,11,,,,3506.11,0
10634100,16:00:53,16:00:53,417,12,,,,3773.54,0
10634100,16:01:38,16:01:38,418,13,,,,3935.21,0
10634100,16:02:43,16:02:43,419,14,,,,4237.24,0
10634100,16:03:44,16:03:44,348,15,,,,4530.49,0
10634100,16:06:04,16:06:04,349,16,,,,5245.74,0
10634100,16:08:00,16:08:00,350,17,,,,5819.13,
10634100,16:08:22,16:08:22,351,18,,,,6026.97,0
10634100,16:08:51,16:08:51,8065,19,,,,6292.92,0
10634100,16:09:26,16:09:26,8229,20,,,,6580.64,0
10634100,16:10:19,16:10:19,8230,21,,,,6992.06,0
10634100,16:11:28,16:11:28,8894,22,,,,7449.89,0
10634100,16:12:07,16:12:07,8231,23,,,,7713.87,0
10634100,16:12:51,16:12:51,354,24,,,,8103.97,0
10634100,16:14:24,16:14:24,355,25,,,,8718.52,0
10634100,16:14:41,16:14:41,356,26,,,,8899.76,0
10634100,16:15:00,16:15:00,357,27,,,,9058.62,
10634100,16:15:25,16:15:25,358,28,,,,9207.97,0
10634100,16:16:04,16:16:04,359,29,,,,9394.73,0
10634100,16:16:36,16:16:36,9032,30,,,,9643.35,0
10634100,16:17:28,16:17:28,1735,31,,,,10037.65,0
10634100,16:17:53,16:17:53,1736,32,,,,10163.59,0
10634100,16:18:25,16:18:25,1737,33,,,,10410.15,0
10634100,16:19:05,16:19:05,1738,34,,,,10712.32,0
10634100,16:20:01,16:20:01,1334,35,,,,10994.37,0
10634100,16:23:00,16:23:00,9922,36,,1,,12507.9,
10634110,15:50:00,15:50:00,9954,1,,,1,0,
10634110,15:51:31,15:51:31,7581,2,,,,648.11,0
10634110,15:52:40,15:52:40,9087,3,,,,1183.39,0
10634110,15:53:50,15:53:50,189,4,,,,1669.53,0
10634110,15:54:24,15:54:24,7486,5,,,,1888,0
10634110,15:55:41,15:55:41,191,6,,,,2343.66,0
10634110,15:56:47,15:56:47,10270,7,,,,2762.11,0
10634110,15:57:00,15:57:00,7748,8,,,,2839.54,
10634110,15:57:57,15:57:57,8227,9,,,,3042.96,0
10634110,15:59:00,15:59:00,8764,10,,,,3319.35,0
10634110,16:00:00,16:00:00,8228,11,,,,3506.11,0
10634110,16:00:53,16:00:53,417,12,,,,3773.54,0
10634110,16:01:38,16:01:38,418,13,,,,3935.21,0
10634110,16:02:43,16:02:43,419,14,,,,4237.24,0
10634110,16:03:44,16:03:44,348,15,,,,4530.49,0
10634110,16:06:04,16:06:04,349,16,,,,5245.74,0
10634110,16:08:00,16:08:00,350,17,,,,5819.13,
10634110,16:08:22,16:08:22,351,18,,,,6026.97,0
10634110,16:08:51,16:08:51,8065,19,,,,6292.92,0
10634110,16:09:26,16:09:26,8229,20,,,,6580.64,0
10634110,16:10:19,16:10:19,8230,21,,,,6992.06,0
10634110,16:11:28,16:11:28,8894,22,,,,7449.89,0
10634110,16:12:07,16:12:07,8231,23,,,,7713.87,0
10634110,16:12:51,16:12:51,354,24,,,,8103.97,0
10634110,16:14:24,16:14:24,355,25,,,,8718.52,0
10634110,16:14:41,16:14:41,356,26,,,,8899.76,0
10634110,16:15:00,16:15:00,357,27,,,,9058.62,
10634110,16:15:25,16:15:25,358,28,,,,9207.97,0
10634110,16:16:04,16:16:04,359,29,,,,9394.73,0
10634110,16:16:36,16:16:36,9032,30,,,,9643.35,0
10634110,16:17:28,16:17:28,1735,31,,,,10037.65,0
10634110,16:17:53,16:17:53,1736,32,,,,10163.59,0
10634110,16:18:25,16:18:25,1737,33,,,,10410.15,0
10634110,16:19:05,16:19:05,1738,34,,,,10712.32,0
10634110,16:20:01,16:20:01,1334,35,,,,10994.37,0
10634110,16:23:00,16:23:00,9922,36,,1,,12507.9,
10634120,15:50:00,15:50:00,9954,1,,,1,0,
10634120,15:51:31,15:51:31,7581,2,,,,648.11,0
10634120,15:52:40,15:52:40,9087,3,,,,1183.39,0
10634120,15:53:50,15:53:50,189,4,,,,1669.53,0
10634120,15:54:24,15:54:24,7486,5,,,,1888,0
10634120,15:55:41,15:55:41,191,6,,,,2343.66,0
10634120,15:56:47,15:56:47,10270,7,,,,2762.11,0
10634120,15:57:00,15:57:00,7748,8,,,,2839.54,
10634120,15:57:57,15:57:57,8227,9,,,,3042.96,0
10634120,15:59:00,15:59:00,8764,10,,,,3319.35,0
10634120,16:00:00,16:00:00,8228,11,,,,3506.11,0
10634120,16:00:53,16:00:53,417,12,,,,3773.54,0
10634120,16:01:38,16:01:38,418,13,,,,3935.21,0
10634120,16:02:43,16:02:43,419,14,,,,4237.24,0
10634120,16:03:44,16:03:44,348,15,,,,4530.49,0
10634120,16:06:04,16:06:04,349,16,,,,5245.74,0
10634120,16:08:00,16:08:00,350,17,,,,5819.13,
10634120,16:08:22,16:08:22,351,18,,,,6026.97,0
10634120,16:08:51,16:08:51,8065,19,,,,6292.92,0
10634120,16:09:26,16:09:26,8229,20,,,,6580.64,0
10634120,16:10:19,16:10:19,8230,21,,,,6992.06,0
10634120,16:11:28,16:11:28,8894,22,,,,7449.89,0
10634120,16:12:07,16:12:07,8231,23,,,,7713.87,0
10634120,16:12:51,16:12:51,354,24,,,,8103.97,0
10634120,16:14:24,16:14:24,355,25,,,,8718.52,0
10634120,16:14:41,16:14:41,356,26,,,,8899.76,0
10634120,16:15:00,16:15:00,357,27,,,,9058.62,
10634120,16:15:25,16:15:25,358,28,,,,9207.97,0
10634120,16:16:04,16:16:04,359,29,,,,9394.73,0
10634120,16:16:36,16:16:36,9032,30,,,,9643.35,0
10634120,16:17:28,16:17:28,1735,31,,,,10037.65,0
10634120,16:17:53,16:17:53,1736,32,,,,10163.59,0
10634120,16:18:25,16:18:25,1737,33,,,,10410.15,0
10634120,16:19:05,16:19:05,1738,34,,,,10712.32,0
10634120,16:20:01,16:20:01,1334,35,,,,10994.37,0
10634120,16:23:00,16:23:00,9922,36,,1,,12507.9,
10634130,15:50:00,15:50:00,9954,1,,,1,0,
10634130,15:51:31,15:51:31,7581,2,,,,648.11,0
10634130,15:52:40,15:52:40,9087,3,,,,1183.39,0
10634130,15:53:50,15:53:50,189,4,,,,1669.53,0
10634130,15:54:24,15:54:24,7486,5,,,,1888,0
10634130,15:55:41,15:55:41,191,6,,,,2343.66,0
10634130,15:56:47,15:56:47,10270,7,,,,2762.11,0
10634130,15:57:00,15:57:00,7748,8,,,,2839.54,
10634130,15:57:57,15:57:57,8227,9,,,,3042.96,0
10634130,15:59:00,15:59:00,8764,10,,,,3319.35,0
10634130,16:00:00,16:00:00,8228,11,,,,3506.11,0
10634130,16:00:53,16:00:53,417,12,,,,3773.54,0
10634130,16:01:38,16:01:38,418,13,,,,3935.21,0
10634130,16:02:43,16:02:43,419,14,,,,4237.24,0
10634130,16:03:44,16:03:44,348,15,,,,4530.49,0
10634130,16:06:04,16:06:04,349,16,,,,5245.74,0
10634130,16:08:00,16:08:00,350,17,,,,5819.13,
10634130,16:08:22,16:08:22,351,18,,,,6026.97,0
10634130,16:08:51,16:08:51,8065,19,,,,6292.92,0
10634130,16:09:26,16:09:26,8229,20,,,,6580.64,0
10634130,16:10:19,16:10:19,8230,21,,,,6992.06,0
10634130,16:11:28,16:11:28,8894,22,,,,7449.89,0
10634130,16:12:07,16:12:07,8231,23,,,,7713.87,0
10634130,16:12:51,16:12:51,354,24,,,,8103.97,0
10634130,16:14:24,16:14:24,355,25,,,,8718.52,0
10634130,16:14:41,16:14:41,356,26,,,,8899.76,0
10634130,16:15:00,16:15:00,357,27,,,,9058.62,
10634130,16:15:25,16:15:25,358,28,,,,9207.97,0
10634130,16:16:04,16:16:04,359,29,,,,9394.73,0
10634130,16:16:36,16:16:36,9032,30,,,,9643.35,0
10634130,16:17:28,16:17:28,1735,31,,,,10037.65,0
10634130,16:17:53,16:17:53,1736,32,,,,10163.59,0
10634130,16:18:25,16:18:25,1737,33,,,,10410.15,0
10634130,16:19:05,16:19:05,1738,34,,,,10712.32,0
10634130,16:20:01,16:20:01,1334,35,,,,10994.37,0
10634130,16:23:00,16:23:00,9922,36,,1,,12507.9,
10687070,11:09:00,11:09:00,9954,1,,,1,0,
10687070,11:10:18,11:10:18,7581,2,,,,648.11,0
10687070,11:11:17,11:11:17,9087,3,,,,1183.39,0
10687070,11:12:17,11:12:17,189,4,,,,1669.53,0
10687070,11:12:46,11:12:46,7486,5,,,,1888,0
10687070,11:13:52,11:13:52,191,6,,,,2343.66,0
10687070,11:14:49,11:14:49,10270,7,,,,2762.11,0
10687070,11:15:00,11:15:00,7748,8,,,,2839.54,
10687070,11:15:31,11:15:31,8227,9,,,,3042.96,0
10687070,11:16:05,11:16:05,8764,10,,,,3319.35,0
10687070,11:16:38,11:16:38,8228,11,,,,3506.11,0
10687070,11:17:07,11:17:07,417,12,,,,3773.54,0
10687070,11:17:31,11:17:31,418,13,,,,3935.21,0
10687070,11:18:07,11:18:07,419,14,,,,4237.24,0
10687070,11:18:40,11:18:40,348,15,,,,4530.49,0
10687070,11:19:57,11:19:57,349,16,,,,5245.74,0
10687070,11:21:00,11:21:00,350,17,,,,5819.13,
10687070,11:21:16,11:21:16,351,18,,,,6026.97,0
10687070,11:21:36,11:21:36,8065,19,,,,6292.92,0
10687070,11:22:01,11:22:01,8229,20,,,,6580.64,0
10687070,11:22:39,11:22:39,8230,21,,,,6992.06,0
10687070,11:23:28,11:23:28,8894,22,,,,7449.89,0
10687070,11:23:56,11:23:56,8231,23,,,,7713.87,0
10687070,11:24:28,11:24:28,354,24,,,,8103.97,0
10687070,11:25:34,11:25:34,355,25,,,,8718.52,0
10687070,11:25:46,11:25:46,356,26,,,,8899.76,0
10687070,11:26:00,11:26:00,357,27,,,,9058.62,
10687070,11:26:31,11:26:31,358,28,,,,9207.97,0
10687070,11:27:20,11:27:20,359,29,,,,9394.73,0
10687070,11:28:00,11:28:00,9032,30,,,,9643.35,0
10687070,11:29:05,11:29:05,1735,31,,,,10037.65,0
10687070,11:29:36,11:29:36,1736,32,,,,10163.59,0
10687070,11:30:16,11:30:16,1737,33,,,,10410.15,0
10687070,11:31:07,11:31:07,1738,34,,,,10712.32,0
10687070,11:32:16,11:32:16,1334,35,,,,10994.37,0
10687070,11:36:00,11:36:00,9922,36,,1,,12507.9,
11275070,06:39:00,06:39:00,9954,1,,,1,0,
11275070,06:40:18,06:40:18,7581,2,,,,648.11,0
11275070,06:41:17,06:41:17,9087,3,,,,1183.39,0
11275070,06:42:17,06:42:17,189,4,,,,1669.53,0
11275070,06:42:46,06:42:46,7486,5,,,,1888,0
11275070,06:43:52,06:43:52,191,6,,,,2343.66,0
11275070,06:44:49,06:44:49,10270,7,,,,2762.11,0
11275070,06:45:00,06:45:00,7748,8,,,,2839.54,
11275070,06:45:26,06:45:26,8227,9,,,,3042.96,0
11275070,06:45:54,06:45:54,8764,10,,,,3319.35,0
11275070,06:46:22,06:46:22,8228,11,,,,3506.11,0
11275070,06:46:46,06:46:46,417,12,,,,3773.54,0
11275070,06:47:06,06:47:06,418,13,,,,3935.21,0
11275070,06:47:36,06:47:36,419,14,,,,4237.24,0
11275070,06:48:03,06:48:03,348,15,,,,4530.49,0
11275070,06:49:07,06:49:07,349,16,,,,5245.74,0
11275070,06:50:00,06:50:00,350,17,,,,5819.13,
11275070,06:50:16,06:50:16,351,18,,,,6026.97,0
11275070,06:50:36,06:50:36,8065,19,,,,6292.92,0
11275070,06:51:01,06:51:01,8229,20,,,,6580.64,0
11275070,06:51:39,06:51:39,8230,21,,,,6992.06,0
11275070,06:52:28,06:52:28,8894,22,,,,7449.89,0
11275070,06:52:56,06:52:56,8231,23,,,,7713.87,0
11275070,06:53:28,06:53:28,354,24,,,,8103.97,0
11275070,06:54:34,06:54:34,355,25,,,,8718.52,0
11275070,06:54:46,06:54:46,356,26,,,,8899.76,0
11275070,06:55:00,06:55:00,357,27,,,,9058.62,
11275070,06:55:28,06:55:28,358,28,,,,9207.97,0
11275070,06:56:12,06:56:12,359,29,,,,9394.73,0
11275070,06:56:48,06:56:48,9032,30,,,,9643.35,0
11275070,06:57:46,06:57:46,1735,31,,,,10037.65,0
11275070,06:58:15,06:58:15,1736,32,,,,10163.59,0
11275070,06:58:51,06:58:51,1737,33,,,,10410.15,0
11275070,06:59:36,06:59:36,1738,34,,,,10712.32,0
11275070,07:00:39,07:00:39,1334,35,,,,10994.37,0
11275070,07:04:00,07:04:00,9922,36,,1,,12507.9,
11911020,18:04:00,18:04:00,9954,1,,,1,0,
11911020,18:05:18,18:05:18,7581,2,,,,648.11,0
11911020,18:06:17,18:06:17,9087,3,,,,1183.39,0
11911020,18:07:17,18:07:17,189,4,,,,1669.53,0
11911020,18:07:46,18:07:46,7486,5,,,,1888,0
11911020,18:08:52,18:08:52,191,6,,,,2343.66,0
11911020,18:09:49,18:09:49,10270,7,,,,2762.11,0
11911020,18:10:00,18:10:00,7748,8,,,,2839.54,
11911020,18:10:47,18:10:47,8227,9,,,,3042.96,0
11911020,18:11:38,18:11:38,8764,10,,,,3319.35,0
11911020,18:12:27,18:12:27,8228,11,,,,3506.11,0
11911020,18:13:10,18:13:10,417,12,,,,3773.54,0
11911020,18:13:47,18:13:47,418,13,,,,3935.21,0
11911020,18:14:41,18:14:41,419,14,,,,4237.24,0
11911020,18:15:30,18:15:30,348,15,,,,4530.49,0
11911020,18:17:25,18:17:25,349,16,,,,5245.74,0
11911020,18:19:00,18:19:00,350,17,,,,5819.13,
11911020,18:19:19,18:19:19,351,18,,,,6026.97,0
11911020,18:19:44,18:19:44,8065,19,,,,6292.92,0
11911020,18:20:13,18:20:13,8229,20,,,,6580.64,0
11911020,18:20:59,18:20:59,8230,21,,,,6992.06,0
11911020,18:21:58,18:21:58,8894,22,,,,7449.89,0
11911020,18:22:32,18:22:32,8231,23,,,,7713.87,0
11911020,18:23:09,18:23:09,354,24,,,,8103.97,0
11911020,18:24:29,18:24:29,355,25,,,,8718.52,0
11911020,18:24:44,18:24:44,356,26,,,,8899.76,0
11911020,18:25:00,18:25:00,357,27,,,,9058.62,
11911020,18:25:15,18:25:15,358,28,,,,9207.97,0
11911020,18:25:40,18:25:40,359,29,,,,9394.73,0
11911020,18:26:00,18:26:00,9032,30,,,,9643.35,0
11911020,18:26:32,18:26:32,1735,31,,,,10037.65,0
11911020,18:26:48,18:26:48,1736,32,,,,10163.59,0
11911020,18:27:08,18:27:08,1737,33,,,,10410.15,0
11911020,18:27:33,18:27:33,1738,34,,,,10712.32,0
11911020,18:28:08,18:28:08,1334,35,,,,10994.37,0
11911020,18:30:00,18:30:00,9922,36,,1,,12507.9,
11911030,18:04:00,18:04:00,9954,1,,,1,0,
11911030,18:05:18,18:05:18,7581,2,,,,648.11,0
11911030,18:06:17,18:06:17,9087,3,,,,1183.39,0
11911030,18:07:17,18:07:17,189,4,,,,1669.53,0
11911030,18:07:46,18:07:46,7486,5,,,,1888,0
11911030,18:08:52,18:08:52,191,6,,,,2343.66,0
11911030,18:09:49,18:09:49,10270,7,,,,2762.11,0
11911030,18:10:00,18:10:00,7748,8,,,,2839.54,
11911030,18:10:47,18:10:47,8227,9,,,,3042.96,0
11911030,18:11:38,18:11:38,8764,10,,,,3319.35,0
11911030,18:12:27,18:12:27,8228,11,,,,3506.11,0
11911030,18:13:10,18:13:10,417,12,,,,3773.54,0
11911030,18:13:47,18:13:47,418,13,,,,3935.21,0
11911030,18:14:41,18:14:41,419,14,,,,4237.24,0
11911030,18:15:30,18:15:30,348,15,,,,4530.49,0
11911030,18:17:25,18:17:25,349,16,,,,5245.74,0
11911030,18:19:00,18:19:00,350,17,,,,5819.13,
11911030,18:19:19,18:19:19,351,18,,,,6026.97,0
11911030,18:19:44,18:19:44,8065,19,,,,6292.92,0
11911030,18:20:13,18:20:13,8229,20,,,,6580.64,0
11911030,18:20:59,18:20:59,8230,21,,,,6992.06,0
11911030,18:21:58,18:21:58,8894,22,,,,7449.89,0
11911030,18:22:32,18:22:32,8231,23,,,,7713.87,0
11911030,18:23:09,18:23:09,354,24,,,,8103.97,0
11911030,18:24:29,18:24:29,355,25,,,,8718.52,0
11911030,18:24:44,18:24:44,356,26,,,,8899.76,0
11911030,18:25:00,18:25:00,357,27,,,,9058.62,
11911030,18:25:15,18:25:15,358,28,,,,9207.97,0
11911030,18:25:40,18:25:40,359,29,,,,9394.73,0
11911030,18:26:00,18:26:00,9032,30,,,,9643.35,0
11911030,18:26:32,18:26:32,1735,31,,,,10037.65,0
11911030,18:26:48,18:26:48,1736,32,,,,10163.59,0
11911030,18:27:08,18:27:08,1737,33,,,,10410.15,0
11911030,18:27:33,18:27:33,1738,34,,,,10712.32,0
11911030,18:28:08,18:28:08,1334,35,,,,10994.37,0
11911030,18:30:00,18:30:00,9922,36,,1,,12507.9,
11911040,18:04:00,18:04:00,9954,1,,,1,0,
11911040,18:05:18,18:05:18,7581,2,,,,648.11,0
11911040,18:06:17,18:06:17,9087,3,,,,1183.39,0
11911040,18:07:17,18:07:17,189,4,,,,1669.53,0
11911040,18:07:46,18:07:46,7486,5,,,,1888,0
11911040,18:08:52,18:08:52,191,6,,,,2343.66,0
11911040,18:09:49,18:09:49,10270,7,,,,2762.11,0
11911040,18:10:00,18:10:00,7748,8,,,,2839.54,
11911040,18:10:47,18:10:47,8227,9,,,,3042.96,0
11911040,18:11:38,18:11:38,8764,10,,,,3319.35,0
11911040,18:12:27,18:12:27,8228,11,,,,3506.11,0
11911040,18:13:10,18:13:10,417,12,,,,3773.54,0
11911040,18:13:47,18:13:47,418,13,,,,3935.21,0
11911040,18:14:41,18:14:41,419,14,,,,4237.24,0
11911040,18:15:30,18:15:30,348,15,,,,4530.49,0
11911040,18:17:25,18:17:25,349,16,,,,5245.74,0
11911040,18:19:00,18:19:00,350,17,,,,5819.13,
11911040,18:19:19,18:19:19,351,18,,,,6026.97,0
11911040,18:19:44,18:19:44,8065,19,,,,6292.92,0
11911040,18:20:13,18:20:13,8229,20,,,,6580.64,0
11911040,18:20:59,18:20:59,8230,21,,,,6992.06,0
11911040,18:21:58,18:21:58,8894,22,,,,7449.89,0
11911040,18:22:32,18:22:32,8231,23,,,,7713.87,0
11911040,18:23:09,18:23:09,354,24,,,,8103.97,0
11911040,18:24:29,18:24:29,355,25,,,,8718.52,0
11911040,18:24:44,18:24:44,356,26,,,,8899.76,0
11911040,18:25:00,18:25:00,357,27,,,,9058.62,
11911040,18:25:15,18:25:15,358,28,,,,9207.97,0
11911040,18:25:40,18:25:40,359,29,,,,9394.73,0
11911040,18:26:00,18:26:00,9032,30,,,,9643.35,0
11911040,18:26:32,18:26:32,1735,31,,,,10037.65,0
11911040,18:26:48,18:26:48,1736,32,,,,10163.59,0
11911040,18:27:08,18:27:08,1737,33,,,,10410.15,0
11911040,18:27:33,18:27:33,1738,34,,,,10712.32,0
11911040,18:28:08,18:28:08,1334,35,,,,10994.37,0
11911040,18:30:00,18:30:00,9922,36,,1,,12507.9,
11911050,18:04:00,18:04:00,9954,1,,,1,0,
11911050,18:05:18,18:05:18,7581,2,,,,648.11,0
11911050,18:06:17,18:06:17,9087,3,,,,1183.39,0
11911050,18:07:17,18:07:17,189,4,,,,1669.53,0
11911050,18:07:46,18:07:46,7486,5,,,,1888,0
11911050,18:08:52,18:08:52,191,6,,,,2343.66,0
11911050,18:09:49,18:09:49,10270,7,,,,2762.11,0
11911050,18:10:00,18:10:00,7748,8,,,,2839.54,
11911050,18:10:47,18:10:47,8227,9,,,,3042.96,0
11911050,18:11:38,18:11:38,8764,10,,,,3319.35,0
11911050,18:12:27,18:12:27,8228,11,,,,3506.11,0
11911050,18:13:10,18:13:10,417,12,,,,3773.54,0
11911050,18:13:47,18:13:47,418,13,,,,3935.21,0
11911050,18:14:41,18:14:41,419,14,,,,4237.24,0
11911050,18:15:30,18:15:30,348,15,,,,4530.49,0
11911050,18:17:25,18:17:25,349,16,,,,5245.74,0
11911050,18:19:00,18:19:00,350,17,,,,5819.13,
11911050,18:19:19,18:19:19,351,18,,,,6026.97,0
11911050,18:19:44,18:19:44,8065,19,,,,6292.92,0
11911050,18:20:13,18:20:13,8229,20,,,,6580.64,0
11911050,18:20:59,18:20:59,8230,21,,,,6992.06,0
11911050,18:21:58,18:21:58,8894,22,,,,7449.89,0
11911050,18:22:32,18:22:32,8231,23,,,,7713.87,0
11911050,18:23:09,18:23:09,354,24,,,,8103.97,0
11911050,18:24:29,18:24:29,355,25,,,,8718.52,0
11911050,18:24:44,18:24:44,356,26,,,,8899.76,0
11911050,18:25:00,18:25:00,357,27,,,,9058.62,
11911050,18:25:15,18:25:15,358,28,,,,9207.97,0
11911050,18:25:40,18:25:40,359,29,,,,9394.73,0
11911050,18:26:00,18:26:00,9032,30,,,,9643.35,0
11911050,18:26:32,18:26:32,1735,31,,,,10037.65,0
11911050,18:26:48,18:26:48,1736,32,,,,10163.59,0
11911050,18:27:08,18:27:08,1737,33,,,,10410.15,0
11911050,18:27:33,18:27:33,1738,34,,,,10712.32,0
11911050,18:28:08,18:28:08,1334,35,,,,10994.37,0
11911050,18:30:00,18:30:00,9922,36,,1,,12507.9,
11911060,18:04:00,18:04:00,9954,1,,,1,0,
11911060,18:05:18,18:05:18,7581,2,,,,648.11,0
11911060,18:06:17,18:06:17,9087,3,,,,1183.39,0
11911060,18:07:17,18:07:17,189,4,,,,1669.53,0
11911060,18:07:46,18:07:46,7486,5,,,,1888,0
11911060,18:08:52,18:08:52,191,6,,,,2343.66,0
11911060,18:09:49,18:09:49,10270,7,,,,2762.11,0
11911060,18:10:00,18:10:00,7748,8,,,,2839.54,
11911060,18:10:47,18:10:47,8227,9,,,,3042.96,0
11911060,18:11:38,18:11:38,8764,10,,,,3319.35,0
11911060,18:12:27,18:12:27,8228,11,,,,3506.11,0
11911060,18:13:10,18:13:10,417,12,,,,3773.54,0
11911060,18:13:47,18:13:47,418,13,,,,3935.21,0
11911060,18:14:41,18:14:41,419,14,,,,4237.24,0
11911060,18:15:30,18:15:30,348,15,,,,4530.49,0
11911060,18:17:25,18:17:25,349,16,,,,5245.74,0
11911060,18:19:00,18:19:00,350,17,,,,5819.13,
11911060,18:19:19,18:19:19,351,18,,,,6026.97,0
11911060,18:19:44,18:19:44,8065,19,,,,6292.92,0
11911060,18:20:13,18:20:13,8229,20,,,,6580.64,0
11911060,18:20:59,18:20:59,8230,21,,,,6992.06,0
11911060,18:21:58,18:21:58,8894,22,,,,7449.89,0
11911060,18:22:32,18:22:32,8231,23,,,,7713.87,0
11911060,18:23:09,18:23:09,354,24,,,,8103.97,0
11911060,18:24:29,18:24:29,355,25,,,,8718.52,0
11911060,18:24:44,18:24:44,356,26,,,,8899.76,0
11911060,18:25:00,18:25:00,357,27,,,,9058.62,
11911060,18:25:15,18:25:15,358,28,,,,9207.97,0
11911060,18:25:40,18:25:40,359,29,,,,9394.73,0
11911060,18:26:00,18:26:00,9032,30,,,,9643.35,0
11911060,18:26:32,18:26:32,1735,31,,,,10037.65,0
11911060,18:26:48,18:26:48,1736,32,,,,10163.59,0
11911060,18:27:08,18:27:08,1737,33,,,,10410.15,0
11911060,18:27:33,18:27:33,1738,34,,,,10712.32,0
11911060,18:28:08,18:28:08,1334,35,,,,10994.37,0
11911060,18:30:00,18:30:00,9922,36,,1,,12507.9,
11911080,18:04:00,18:04:00,9954,1,,,1,0,
11911080,18:05:18,18:05:18,7581,2,,,,648.11,0
11911080,18:06:17,18:06:17,9087,3,,,,1183.39,0
11911080,18:07:17,18:07:17,189,4,,,,1669.53,0
11911080,18:07:46,18:07:46,7486,5,,,,1888,0
11911080,18:08:52,18:08:52,191,6,,,,2343.66,0
11911080,18:09:49,18:09:49,10270,7,,,,2762.11,0
11911080,18:10:00,18:10:00,7748,8,,,,2839.54,
11911080,18:10:47,18:10:47,8227,9,,,,3042.96,0
11911080,18:11:38,18:11:38,8764,10,,,,3319.35,0
11911080,18:12:27,18:12:27,8228,11,,,,3506.11,0
11911080,18:13:10,18:13:10,417,12,,,,3773.54,0
11911080,18:13:47,18:13:47,418,13,,,,3935.21,0
11911080,18:14:41,18:14:41,419,14,,,,4237.24,0
11911080,18:15:30,18:15:30,348,15,,,,4530.49,0
11911080,18:17:25,18:17:25,349,16,,,,5245.74,0
11911080,18:19:00,18:19:00,350,17,,,,5819.13,
11911080,18:19:19,18:19:19,351,18,,,,6026.97,0
11911080,18:19:44,18:19:44,8065,19,,,,6292.92,0
11911080,18:20:13,18:20:13,8229,20,,,,6580.64,0
11911080,18:20:59,18:20:59,8230,21,,,,6992.06,0
11911080,18:21:58,18:21:58,8894,22,,,,7449.89,0
11911080,18:22:32,18:22:32,8231,23,,,,7713.87,0
11911080,18:23:09,18:23:09,354,24,,,,8103.97,0
11911080,18:24:29,18:24:29,355,25,,,,8718.52,0
11911080,18:24:44,18:24:44,356,26,,,,8899.76,0
11911080,18:25:00,18:25:00,357,27,,,,9058.62,
11911080,18:25:15,18:25:15,358,28,,,,9207.97,0
11911080,18:25:40,18:25:40,359,29,,,,9394.73,0
11911080,18:26:00,18:26:00,9032,30,,,,9643.35,0
11911080,18:26:32,18:26:32,1735,31,,,,10037.65,0
11911080,18:26:48,18:26:48,1736,32,,,,10163.59,0
11911080,18:27:08,18:27:08,1737,33,,,,10410.15,0
11911080,18:27:33,18:27:33,1738,34,,,,10712.32,0
11911080,18:28:08,18:28:08,1334,35,,,,10994.37,0
11911080,18:30:00,18:30:00,9922,36,,1,,12507.9,
11999070,12:36:00,12:36:00,9954,1,,,1,0,
11999070,12:37:18,12:37:18,7581,2,,,,648.11,0
11999070,12:38:17,12:38:17,9087,3,,,,1183.39,0
11999070,12:39:17,12:39:17,189,4,,,,1669.53,0
11999070,12:39:46,12:39:46,7486,5,,,,1888,0
11999070,12:40:52,12:40:52,191,6,,,,2343.66,0
11999070,12:41:49,12:41:49,10270,7,,,,2762.11,0
11999070,12:42:00,12:42:00,7748,8,,,,2839.54,
11999070,12:42:31,12:42:31,8227,9,,,,3042.96,0
11999070,12:43:05,12:43:05,8764,10,,,,3319.35,0
11999070,12:43:38,12:43:38,8228,11,,,,3506.11,0
11999070,12:44:07,12:44:07,417,12,,,,3773.54,0
11999070,12:44:31,12:44:31,418,13,,,,3935.21,0
11999070,12:45:07,12:45:07,419,14,,,,4237.24,0
11999070,12:45:40,12:45:40,348,15,,,,4530.49,0
11999070,12:46:57,12:46:57,349,16,,,,5245.74,0
11999070,12:48:00,12:48:00,350,17,,,,5819.13,
11999070,12:48:16,12:48:16,351,18,,,,6026.97,0
11999070,12:48:36,12:48:36,8065,19,,,,6292.92,0
11999070,12:49:01,12:49:01,8229,20,,,,6580.64,0
11999070,12:49:39,12:49:39,8230,21,,,,6992.06,0
11999070,12:50:28,12:50:28,8894,22,,,,7449.89,0
11999070,12:50:56,12:50:56,8231,23,,,,7713.87,0
11999070,12:51:28,12:51:28,354,24,,,,8103.97,0
11999070,12:52:34,12:52:34,355,25,,,,8718.52,0
11999070,12:52:46,12:52:46,356,26,,,,8899.76,0
11999070,12:53:00,12:53:00,357,27,,,,9058.62,
11999070,12:53:31,12:53:31,358,28,,,,9207.97,0
11999070,12:54:20,12:54:20,359,29,,,,9394.73,0
11999070,12:55:00,12:55:00,9032,30,,,,9643.35,0
11999070,12:56:05,12:56:05,1735,31,,,,10037.65,0
11999070,12:56:36,12:56:36,1736,32,,,,10163.59,0
11999070,12:57:16,12:57:16,1737,33,,,,10410.15,0
11999070,12:58:07,12:58:07,1738,34,,,,10712.32,0
11999070,12:59:16,12:59:16,1334,35,,,,10994.37,0
11999070,13:03:00,13:03:00,9922,36,,1,,12507.9,
12489020,10:18:00,10:18:00,9954,1,,,1,0,
12489020,10:19:18,10:19:18,7581,2,,,,648.11,0
12489020,10:20:17,10:20:17,9087,3,,,,1183.39,0
12489020,10:21:17,10:21:17,189,4,,,,1669.53,0
12489020,10:21:46,10:21:46,7486,5,,,,1888,0
12489020,10:22:52,10:22:52,191,6,,,,2343.66,0
12489020,10:23:49,10:23:49,10270,7,,,,2762.11,0
12489020,10:24:00,10:24:00,7748,8,,,,2839.54,
12489020,10:24:47,10:24:47,8227,9,,,,3042.96,0
12489020,10:25:38,10:25:38,8764,10,,,,3319.35,0
12489020,10:26:27,10:26:27,8228,11,,,,3506.11,0
12489020,10:27:10,10:27:10,417,12,,,,3773.54,0
12489020,10:27:47,10:27:47,418,13,,,,3935.21,0
12489020,10:28:41,10:28:41,419,14,,,,4237.24,0
12489020,10:29:30,10:29:30,348,15,,,,4530.49,0
12489020,10:31:25,10:31:25,349,16,,,,5245.74,0
12489020,10:33:00,10:33:00,350,17,,,,5819.13,
12489020,10:33:19,10:33:19,351,18,,,,6026.97,0
12489020,10:33:44,10:33:44,8065,19,,,,6292.92,0
12489020,10:34:13,10:34:13,8229,20,,,,6580.64,0
12489020,10:34:59,10:34:59,8230,21,,,,6992.06,0
12489020,10:35:58,10:35:58,8894,22,,,,7449.89,0
12489020,10:36:32,10:36:32,8231,23,,,,7713.87,0
12489020,10:37:09,10:37:09,354,24,,,,8103.97,0
12489020,10:38:29,10:38:29,355,25,,,,8718.52,0
12489020,10:38:44,10:38:44,356,26,,,,8899.76,0
12489020,10:39:00,10:39:00,357,27,,,,9058.62,
12489020,10:39:18,10:39:18,358,28,,,,9207.97,0
12489020,10:39:48,10:39:48,359,29,,,,9394.73,0
12489020,10:40:12,10:40:12,9032,30,,,,9643.35,0
12489020,10:40:51,10:40:51,1735,31,,,,10037.65,0
12489020,10:41:10,10:41:10,1736,32,,,,10163.59,0
12489020,10:41:34,10:41:34,1737,33,,,,10410.15,0
12489020,10:42:04,10:42:04,1738,34,,,,10712.32,0
12489020,10:42:46,10:42:46,1334,35,,,,10994.37,0
12489020,10:45:00,10:45:00,9922,36,,1,,12507.9,
12489030,10:18:00,10:18:00,9954,1,,,1,0,
12489030,10:19:18,10:19:18,7581,2,,,,648.11,0
12489030,10:20:17,10:20:17,9087,3,,,,1183.39,0
12489030,10:21:17,10:21:17,189,4,,,,1669.53,0
12489030,10:21:46,10:21:46,7486,5,,,,1888,0
12489030,10:22:52,10:22:52,191,6,,,,2343.66,0
12489030,10:23:49,10:23:49,10270,7,,,,2762.11,0
12489030,10:24:00,10:24:00,7748,8,,,,2839.54,
12489030,10:24:47,10:24:47,8227,9,,,,3042.96,0
12489030,10:25:38,10:25:38,8764,10,,,,3319.35,0
12489030,10:26:27,10:26:27,8228,11,,,,3506.11,0
12489030,10:27:10,10:27:10,417,12,,,,3773.54,0
12489030,10:27:47,10:27:47,418,13,,,,3935.21,0
12489030,10:28:41,10:28:41,419,14,,,,4237.24,0
12489030,10:29:30,10:29:30,348,15,,,,4530.49,0
12489030,10:31:25,10:31:25,349,16,,,,5245.74,0
12489030,10:33:00,10:33:00,350,17,,,,5819.13,
12489030,10:33:19,10:33:19,351,18,,,,6026.97,0
12489030,10:33:44,10:33:44,8065,19,,,,6292.92,0
12489030,10:34:13,10:34:13,8229,20,,,,6580.64,0
12489030,10:34:59,10:34:59,8230,21,,,,6992.06,0
12489030,10:35:58,10:35:58,8894,22,,,,7449.89,0
12489030,10:36:32,10:36:32,8231,23,,,,7713.87,0
12489030,10:37:09,10:37:09,354,24,,,,8103.97,0
12489030,10:38:29,10:38:29,355,25,,,,8718.52,0
12489030,10:38:44,10:38:44,356,26,,,,8899.76,0
12489030,10:39:00,10:39:00,357,27,,,,9058.62,
12489030,10:39:18,10:39:18,358,28,,,,9207.97,0
12489030,10:39:48,10:39:48,359,29,,,,9394.73,0
12489030,10:40:12,10:40:12,9032,30,,,,9643.35,0
12489030,10:40:51,10:40:51,1735,31,,,,10037.65,0
12489030,10:41:10,10:41:10,1736,32,,,,10163.59,0
12489030,10:41:34,10:41:34,1737,33,,,,10410.15,0
12489030,10:42:04,10:42:04,1738,34,,,,10712.32,0
12489030,10:42:46,10:42:46,1334,35,,,,10994.37,0
12489030,10:45:00,10:45:00,9922,36,,1,,12507.9,
12489040,10:18:00,10:18:00,9954,1,,,1,0,
12489040,10:19:18,10:19:18,7581,2,,,,648.11,0
12489040,10:20:17,10:20:17,9087,3,,,,1183.39,0
12489040,10:21:17,10:21:17,189,4,,,,1669.53,0
12489040,10:21:46,10:21:46,7486,5,,,,1888,0
12489040,10:22:52,10:22:52,191,6,,,,2343.66,0
12489040,10:23:49,10:23:49,10270,7,,,,2762.11,0
12489040,10:24:00,10:24:00,7748,8,,,,2839.54,
12489040,10:24:47,10:24:47,8227,9,,,,3042.96,0
12489040,10:25:38,10:25:38,8764,10,,,,3319.35,0
12489040,10:26:27,10:26:27,8228,11,,,,3506.11,0
12489040,10:27:10,10:27:10,417,12,,,,3773.54,0
12489040,10:27:47,10:27:47,418,13,,,,3935.21,0
12489040,10:28:41,10:28:41,419,14,,,,4237.24,0
12489040,10:29:30,10:29:30,348,15,,,,4530.49,0
12489040,10:31:25,10:31:25,349,16,,,,5245.74,0
12489040,10:33:00,10:33:00,350,17,,,,5819.13,
12489040,10:33:19,10:33:19,351,18,,,,6026.97,0
12489040,10:33:44,10:33:44,8065,19,,,,6292.92,0
12489040,10:34:13,10:34:13,8229,20,,,,6580.64,0
12489040,10:34:59,10:34:59,8230,21,,,,6992.06,0
12489040,10:35:58,10:35:58,8894,22,,,,7449.89,0
12489040,10:36:32,10:36:32,8231,23,,,,7713.87,0
12489040,10:37:09,10:37:09,354,24,,,,8103.97,0
12489040,10:38:29,10:38:29,355,25,,,,8718.52,0
12489040,10:38:44,10:38:44,356,26,,,,8899.76,0
12489040,10:39:00,10:39:00,357,27,,,,9058.62,
12489040,10:39:18,10:39:18,358,28,,,,9207.97,0
12489040,10:39:48,10:39:48,359,29,,,,9394.73,0
12489040,10:40:12,10:40:12,9032,30,,,,9643.35,0
12489040,10:40:51,10:40:51,1735,31,,,,10037.65,0
12489040,10:41:10,10:41:10,1736,32,,,,10163.59,0
12489040,10:41:34,10:41:34,1737,33,,,,10410.15,0
12489040,10:42:04,10:42:04,1738,34,,,,10712.32,0
12489040,10:42:46,10:42:46,1334,35,,,,10994.37,0
12489040,10:45:00,10:45:00,9922,36,,1,,12507.9,
12489050,10:18:00,10:18:00,9954,1,,,1,0,
12489050,10:19:18,10:19:18,7581,2,,,,648.11,0
12489050,10:20:17,10:20:17,9087,3,,,,1183.39,0
12489050,10:21:17,10:21:17,189,4,,,,1669.53,0
12489050,10:21:46,10:21:46,7486,5,,,,1888,0
12489050,10:22:52,10:22:52,191,6,,,,2343.66,0
12489050,10:23:49,10:23:49,10270,7,,,,2762.11,0
12489050,10:24:00,10:24:00,7748,8,,,,2839.54,
12489050,10:24:47,10:24:47,8227,9,,,,3042.96,0
12489050,10:25:38,10:25:38,8764,10,,,,3319.35,0
12489050,10:26:27,10:26:27,8228,11,,,,3506.11,0
12489050,10:27:10,10:27:10,417,12,,,,3773.54,0
12489050,10:27:47,10:27:47,418,13,,,,3935.21,0
12489050,10:28:41,10:28:41,419,14,,,,4237.24,0
12489050,10:29:30,10:29:30,348,15,,,,4530.49,0
12489050,10:31:25,10:31:25,349,16,,,,5245.74,0
12489050,10:33:00,10:33:00,350,17,,,,5819.13,
12489050,10:33:19,10:33:19,351,18,,,,6026.97,0
12489050,10:33:44,10:33:44,8065,19,,,,6292.92,0
12489050,10:34:13,10:34:13,8229,20,,,,6580.64,0
12489050,10:34:59,10:34:59,8230,21,,,,6992.06,0
12489050,10:35:58,10:35:58,8894,22,,,,7449.89,0
12489050,10:36:32,10:36:32,8231,23,,,,7713.87,0
12489050,10:37:09,10:37:09,354,24,,,,8103.97,0
12489050,10:38:29,10:38:29,355,25,,,,8718.52,0
12489050,10:38:44,10:38:44,356,26,,,,8899.76,0
12489050,10:39:00,10:39:00,357,27,,,,9058.62,
12489050,10:39:18,10:39:18,358,28,,,,9207.97,0
12489050,10:39:48,10:39:48,359,29,,,,9394.73,0
12489050,10:40:12,10:40:12,9032,30,,,,9643.35,0
12489050,10:40:51,10:40:51,1735,31,,,,10037.65,0
12489050,10:41:10,10:41:10,1736,32,,,,10163.59,0
12489050,10:41:34,10:41:34,1737,33,,,,10410.15,0
12489050,10:42:04,10:42:04,1738,34,,,,10712.32,0
12489050,10:42:46,10:42:46,1334,35,,,,10994.37,0
12489050,10:45:00,10:45:00,9922,36,,1,,12507.9,
12489060,10:18:00,10:18:00,9954,1,,,1,0,
12489060,10:19:18,10:19:18,7581,2,,,,648.11,0
12489060,10:20:17,10:20:17,9087,3,,,,1183.39,0
12489060,10:21:17,10:21:17,189,4,,,,1669.53,0
12489060,10:21:46,10:21:46,7486,5,,,,1888,0
12489060,10:22:52,10:22:52,191,6,,,,2343.66,0
12489060,10:23:49,10:23:49,10270,7,,,,2762.11,0
12489060,10:24:00,10:24:00,7748,8,,,,2839.54,
12489060,10:24:47,10:24:47,8227,9,,,,3042.96,0
12489060,10:25:38,10:25:38,8764,10,,,,3319.35,0
12489060,10:26:27,10:26:27,8228,11,,,,3506.11,0
12489060,10:27:10,10:27:10,417,12,,,,3773.54,0
12489060,10:27:47,10:27:47,418,13,,,,3935.21,0
12489060,10:28:41,10:28:41,419,14,,,,4237.24,0
12489060,10:29:30,10:29:30,348,15,,,,4530.49,0
12489060,10:31:25,10:31:25,349,16,,,,5245.74,0
12489060,10:33:00,10:33:00,350,17,,,,5819.13,
12489060,10:33:19,10:33:19,351,18,,,,6026.97,0
12489060,10:33:44,10:33:44,8065,19,,,,6292.92,0
12489060,10:34:13,10:34:13,8229,20,,,,6580.64,0
12489060,10:34:59,10:34:59,8230,21,,,,6992.06,0
12489060,10:35:58,10:35:58,8894,22,,,,7449.89,0
12489060,10:36:32,10:36:32,8231,23,,,,7713.87,0
12489060,10:37:09,10:37:09,354,24,,,,8103.97,0
12489060,10:38:29,10:38:29,355,25,,,,8718.52,0
12489060,10:38:44,10:38:44,356,26,,,,8899.76,0
12489060,10:39:00,10:39:00,357,27,,,,9058.62,
12489060,10:39:18,10:39:18,358,28,,,,9207.97,0
12489060,10:39:48,10:39:48,359,29,,,,9394.73,0
12489060,10:40:12,10:40:12,9032,30,,,,9643.35,0
12489060,10:40:51,10:40:51,1735,31,,,,10037.65,0
12489060,10:41:10,10:41:10,1736,32,,,,10163.59,0
12489060,10:41:34,10:41:34,1737,33,,,,10410.15,0
12489060,10:42:04,10:42:04,1738,34,,,,10712.32,0
12489060,10:42:46,10:42:46,1334,35,,,,10994.37,0
12489060,10:45:00,10:45:00,9922,36,,1,,12507.9,
12489080,10:18:00,10:18:00,9954,1,,,1,0,
12489080,10:19:18,10:19:18,7581,2,,,,648.11,0
12489080,10:20:17,10:20:17,9087,3,,,,1183.39,0
12489080,10:21:17,10:21:17,189,4,,,,1669.53,0
12489080,10:21:46,10:21:46,7486,5,,,,1888,0
12489080,10:22:52,10:22:52,191,6,,,,2343.66,0
12489080,10:23:49,10:23:49,10270,7,,,,2762.11,0
12489080,10:24:00,10:24:00,7748,8,,,,2839.54,
12489080,10:24:47,10:24:47,8227,9,,,,3042.96,0
12489080,10:25:38,10:25:38,8764,10,,,,3319.35,0
12489080,10:26:27,10:26:27,8228,11,,,,3506.11,0
12489080,10:27:10,10:27:10,417,12,,,,3773.54,0
12489080,10:27:47,10:27:47,418,13,,,,3935.21,0
12489080,10:28:41,10:28:41,419,14,,,,4237.24,0
12489080,10:29:30,10:29:30,348,15,,,,4530.49,0
12489080,10:31:25,10:31:25,349,16,,,,5245.74,0
12489080,10:33:00,10:33:00,350,17,,,,5819.13,
12489080,10:33:19,10:33:19,351,18,,,,6026.97,0
12489080,10:33:44,10:33:44,8065,19,,,,6292.92,0
12489080,10:34:13,10:34:13,8229,20,,,,6580.64,0
12489080,10:34:59,10:34:59,8230,21,,,,6992.06,0
12489080,10:35:58,10:35:58,8894,22,,,,7449.89,0
12489080,10:36:32,10:36:32,8231,23,,,,7713.87,0
12489080,10:37:09,10:37:09,354,24,,,,8103.97,0
12489080,10:38:29,10:38:29,355,25,,,,8718.52,0
12489080,10:38:44,10:38:44,356,26,,,,8899.76,0
12489080,10:39:00,10:39:00,357,27,,,,9058.62,
12489080,10:39:18,10:39:18,358,28,,,,9207.97,0
12489080,10:39:48,10:39:48,359,29,,,,9394.73,0
12489080,10:40:12,10:40:12,9032,30,,,,9643.35,0
12489080,10:40:51,10:40:51,1735,31,,,,10037.65,0
12489080,10:41:10,10:41:10,1736,32,,,,10163.59,0
12489080,10:41:34,10:41:34,1737,33,,,,10410.15,0
12489080,10:42:04,10:42:04,1738,34,,,,10712.32,0
12489080,10:42:46,10:42:46,1334,35,,,,10994.37,0
12489080,10:45:00,10:45:00,9922,36,,1,,12507.9,
12498020,14:48:00,14:48:00,9954,1,,,1,0,
12498020,14:49:31,14:49:31,7581,2,,,,648.11,0
12498020,14:50:40,14:50:40,9087,3,,,,1183.39,0
12498020,14:51:50,14:51:50,189,4,,,,1669.53,0
12498020,14:52:24,14:52:24,7486,5,,,,1888,0
12498020,14:53:41,14:53:41,191,6,,,,2343.66,0
12498020,14:54:47,14:54:47,10270,7,,,,2762.11,0
12498020,14:55:00,14:55:00,7748,8,,,,2839.54,
12498020,14:55:52,14:55:52,8227,9,,,,3042.96,0
12498020,14:56:49,14:56:49,8764,10,,,,3319.35,0
12498020,14:57:44,14:57:44,8228,11,,,,3506.11,0
12498020,14:58:32,14:58:32,417,12,,,,3773.54,0
12498020,14:59:13,14:59:13,418,13,,,,3935.21,0
12498020,15:00:12,15:00:12,419,14,,,,4237.24,0
12498020,15:01:07,15:01:07,348,15,,,,4530.49,0
12498020,15:03:15,15:03:15,349,16,,,,5245.74,0
12498020,15:05:00,15:05:00,350,17,,,,5819.13,
12498020,15:05:19,15:05:19,351,18,,,,6026.97,0
12498020,15:05:44,15:05:44,8065,19,,,,6292.92,0
12498020,15:06:13,15:06:13,8229,20,,,,6580.64,0
12498020,15:06:59,15:06:59,8230,21,,,,6992.06,0
12498020,15:07:58,15:07:58,8894,22,,,,7449.89,0
12498020,15:08:32,15:08:32,8231,23,,,,7713.87,0
12498020,15:09:09,15:09:09,354,24,,,,8103.97,0
12498020,15:10:29,15:10:29,355,25,,,,8718.52,0
12498020,15:10:44,15:10:44,356,26,,,,8899.76,0
12498020,15:11:00,15:11:00,357,27,,,,9058.62,
12498020,15:11:18,15:11:18,358,28,,,,9207.97,0
12498020,15:11:48,15:11:48,359,29,,,,9394.73,0
12498020,15:12:12,15:12:12,9032,30,,,,9643.35,0
12498020,15:12:51,15:12:51,1735,31,,,,10037.65,0
12498020,15:13:10,15:13:10,1736,32,,,,10163.59,0
12498020,15:13:34,15:13:34,1737,33,,,,10410.15,0
12498020,15:14:04,15:14:04,1738,34,,,,10712.32,0
12498020,15:14:46,15:14:46,1334,35,,,,10994.37,0
12498020,15:17:00,15:17:00,9922,36,,1,,12507.9,
12498030,14:48:00,14:48:00,9954,1,,,1,0,
12498030,14:49:31,14:49:31,7581,2,,,,648.11,0
12498030,14:50:40,14:50:40,9087,3,,,,1183.39,0
12498030,14:51:50,14:51:50,189,4,,,,1669.53,0
12498030,14:52:24,14:52:24,7486,5,,,,1888,0
12498030,14:53:41,14:53:41,191,6,,,,2343.66,0
12498030,14:54:47,14:54:47,10270,7,,,,2762.11,0
12498030,14:55:00,14:55:00,7748,8,,,,2839.54,
12498030,14:55:52,14:55:52,8227,9,,,,3042.96,0
12498030,14:56:49,14:56:49,8764,10,,,,3319.35,0
12498030,14:57:44,14:57:44,8228,11,,,,3506.11,0
12498030,14:58:32,14:58:32,417,12,,,,3773.54,0
12498030,14:59:13,14:59:13,418,13,,,,3935.21,0
12498030,15:00:12,15:00:12,419,14,,,,4237.24,0
12498030,15:01:07,15:01:07,348,15,,,,4530.49,0
12498030,15:03:15,15:03:15,349,16,,,,5245.74,0
12498030,15:05:00,15:05:00,350,17,,,,5819.13,
12498030,15:05:19,15:05:19,351,18,,,,6026.97,0
12498030,15:05:44,15:05:44,8065,19,,,,6292.92,0
12498030,15:06:13,15:06:13,8229,20,,,,6580.64,0
12498030,15:06:59,15:06:59,8230,21,,,,6992.06,0
12498030,15:07:58,15:07:58,8894,22,,,,7449.89,0
12498030,15:08:32,15:08:32,8231,23,,,,7713.87,0
12498030,15:09:09,15:09:09,354,24,,,,8103.97,0
12498030,15:10:29,15:10:29,355,25,,,,8718.52,0
12498030,15:10:44,15:10:44,356,26,,,,8899.76,0
12498030,15:11:00,15:11:00,357,27,,,,9058.62,
12498030,15:11:18,15:11:18,358,28,,,,9207.97,0
12498030,15:11:48,15:11:48,359,29,,,,9394.73,0
12498030,15:12:12,15:12:12,9032,30,,,,9643.35,0
12498030,15:12:51,15:12:51,1735,31,,,,10037.65,0
12498030,15:13:10,15:13:10,1736,32,,,,10163.59,0
12498030,15:13:34,15:13:34,1737,33,,,,10410.15,0
12498030,15:14:04,15:14:04,1738,34,,,,10712.32,0
12498030,15:14:46,15:14:46,1334,35,,,,10994.37,0
12498030,15:17:00,15:17:00,9922,36,,1,,12507.9,
12498040,14:48:00,14:48:00,9954,1,,,1,0,
12498040,14:49:31,14:49:31,7581,2,,,,648.11,0
12498040,14:50:40,14:50:40,9087,3,,,,1183.39,0
12498040,14:51:50,14:51:50,189,4,,,,1669.53,0
12498040,14:52:24,14:52:24,7486,5,,,,1888,0
12498040,14:53:41,14:53:41,191,6,,,,2343.66,0
12498040,14:54:47,14:54:47,10270,7,,,,2762.11,0
12498040,14:55:00,14:55:00,7748,8,,,,2839.54,
12498040,14:55:52,14:55:52,8227,9,,,,3042.96,0
12498040,14:56:49,14:56:49,8764,10,,,,3319.35,0
12498040,14:57:44,14:57:44,8228,11,,,,3506.11,0
12498040,14:58:32,14:58:32,417,12,,,,3773.54,0
12498040,14:59:13,14:59:13,418,13,,,,3935.21,0
12498040,15:00:12,15:00:12,419,14,,,,4237.24,0
12498040,15:01:07,15:01:07,348,15,,,,4530.49,0
12498040,15:03:15,15:03:15,349,16,,,,5245.74,0
12498040,15:05:00,15:05:00,350,17,,,,5819.13,
12498040,15:05:19,15:05:19,351,18,,,,6026.97,0
12498040,15:05:44,15:05:44,8065,19,,,,6292.92,0
12498040,15:06:13,15:06:13,8229,20,,,,6580.64,0
12498040,15:06:59,15:06:59,8230,21,,,,6992.06,0
12498040,15:07:58,15:07:58,8894,22,,,,7449.89,0
12498040,15:08:32,15:08:32,8231,23,,,,7713.87,0
12498040,15:09:09,15:09:09,354,24,,,,8103.97,0
12498040,15:10:29,15:10:29,355,25,,,,8718.52,0
12498040,15:10:44,15:10:44,356,26,,,,8899.76,0
12498040,15:11:00,15:11:00,357,27,,,,9058.62,
12498040,15:11:18,15:11:18,358,28,,,,9207.97,0
12498040,15:11:48,15:11:48,359,29,,,,9394.73,0
12498040,15:12:12,15:12:12,9032,30,,,,9643.35,0
12498040,15:12:51,15:12:51,1735,31,,,,10037.65,0
12498040,15:13:10,15:13:10,1736,32,,,,10163.59,0
12498040,15:13:34,15:13:34,1737,33,,,,10410.15,0
12498040,15:14:04,15:14:04,1738,34,,,,10712.32,0
12498040,15:14:46,15:14:46,1334,35,,,,10994.37,0
12498040,15:17:00,15:17:00,9922,36,,1,,12507.9,
12498050,14:48:00,14:48:00,9954,1,,,1,0,
12498050,14:49:31,14:49:31,7581,2,,,,648.11,0
12498050,14:50:40,14:50:40,9087,3,,,,1183.39,0
12498050,14:51:50,14:51:50,189,4,,,,1669.53,0
12498050,14:52:24,14:52:24,7486,5,,,,1888,0
12498050,14:53:41,14:53:41,191,6,,,,2343.66,0
12498050,14:54:47,14:54:47,10270,7,,,,2762.11,0
12498050,14:55:00,14:55:00,7748,8,,,,2839.54,
12498050,14:55:52,14:55:52,8227,9,,,,3042.96,0
12498050,14:56:49,14:56:49,8764,10,,,,3319.35,0
12498050,14:57:44,14:57:44,8228,11,,,,3506.11,0
12498050,14:58:32,14:58:32,417,12,,,,3773.54,0
12498050,14:59:13,14:59:13,418,13,,,,3935.21,0
12498050,15:00:12,15:00:12,419,14,,,,4237.24,0
12498050,15:01:07,15:01:07,348,15,,,,4530.49,0
12498050,15:03:15,15:03:15,349,16,,,,5245.74,0
12498050,15:05:00,15:05:00,350,17,,,,5819.13,
12498050,15:05:19,15:05:19,351,18,,,,6026.97,0
12498050,15:05:44,15:05:44,8065,19,,,,6292.92,0
12498050,15:06:13,15:06:13,8229,20,,,,6580.64,0
12498050,15:06:59,15:06:59,8230,21,,,,6992.06,0
12498050,15:07:58,15:07:58,8894,22,,,,7449.89,0
12498050,15:08:32,15:08:32,8231,23,,,,7713.87,0
12498050,15:09:09,15:09:09,354,24,,,,8103.97,0
12498050,15:10:29,15:10:29,355,25,,,,8718.52,0
12498050,15:10:44,15:10:44,356,26,,,,8899.76,0
12498050,15:11:00,15:11:00,357,27,,,,9058.62,
12498050,15:11:18,15:11:18,358,28,,,,9207.97,0
12498050,15:11:48,15:11:48,359,29,,,,9394.73,0
12498050,15:12:12,15:12:12,9032,30,,,,9643.35,0
12498050,15:12:51,15:12:51,1735,31,,,,10037.65,0
12498050,15:13:10,15:13:10,1736,32,,,,10163.59,0
12498050,15:13:34,15:13:34,1737,33,,,,10410.15,0
12498050,15:14:04,15:14:04,1738,34,,,,10712.32,0
12498050,15:14:46,15:14:46,1334,35,,,,10994.37,0
12498050,15:17:00,15:17:00,9922,36,,1,,12507.9,
12498060,14:48:00,14:48:00,9954,1,,,1,0,
12498060,14:49:31,14:49:31,7581,2,,,,648.11,0
12498060,14:50:40,14:50:40,9087,3,,,,1183.39,0
12498060,14:51:50,14:51:50,189,4,,,,1669.53,0
12498060,14:52:24,14:52:24,7486,5,,,,1888,0
12498060,14:53:41,14:53:41,191,6,,,,2343.66,0
12498060,14:54:47,14:54:47,10270,7,,,,2762.11,0
12498060,14:55:00,14:55:00,7748,8,,,,2839.54,
12498060,14:55:52,14:55:52,8227,9,,,,3042.96,0
12498060,14:56:49,14:56:49,8764,10,,,,3319.35,0
12498060,14:57:44,14:57:44,8228,11,,,,3506.11,0
12498060,14:58:32,14:58:32,417,12,,,,3773.54,0
12498060,14:59:13,14:59:13,418,13,,,,3935.21,0
12498060,15:00:12,15:00:12,419,14,,,,4237.24,0
12498060,15:01:07,15:01:07,348,15,,,,4530.49,0
12498060,15:03:15,15:03:15,349,16,,,,5245.74,0
12498060,15:05:00,15:05:00,350,17,,,,5819.13,
12498060,15:05:19,15:05:19,351,18,,,,6026.97,0
12498060,15:05:44,15:05:44,8065,19,,,,6292.92,0
12498060,15:06:13,15:06:13,8229,20,,,,6580.64,0
12498060,15:06:59,15:06:59,8230,21,,,,6992.06,0
12498060,15:07:58,15:07:58,8894,22,,,,7449.89,0
12498060,15:08:32,15:08:32,8231,23,,,,7713.87,0
12498060,15:09:09,15:09:09,354,24,,,,8103.97,0
12498060,15:10:29,15:10:29,355,25,,,,8718.52,0
12498060,15:10:44,15:10:44,356,26,,,,8899.76,0
12498060,15:11:00,15:11:00,357,27,,,,9058.62,
12498060,15:11:18,15:11:18,358,28,,,,9207.97,0
12498060,15:11:48,15:11:48,359,29,,,,9394.73,0
12498060,15:12:12,15:12:12,9032,30,,,,9643.35,0
12498060,15:12:51,15:12:51,1735,31,,,,10037.65,0
12498060,15:13:10,15:13:10,1736,32,,,,10163.59,0
12498060,15:13:34,15:13:34,1737,33,,,,10410.15,0
12498060,15:14:04,15:14:04,1738,34,,,,10712.32,0
12498060,15:14:46,15:14:46,1334,35,,,,10994.37,0
12498060,15:17:00,15:17:00,9922,36,,1,,12507.9,
12498080,14:48:00,14:48:00,9954,1,,,1,0,
12498080,14:49:31,14:49:31,7581,2,,,,648.11,0
12498080,14:50:40,14:50:40,9087,3,,,,1183.39,0
12498080,14:51:50,14:51:50,189,4,,,,1669.53,0
12498080,14:52:24,14:52:24,7486,5,,,,1888,0
12498080,14:53:41,14:53:41,191,6,,,,2343.66,0
12498080,14:54:47,14:54:47,10270,7,,,,2762.11,0
12498080,14:55:00,14:55:00,7748,8,,,,2839.54,
12498080,14:55:52,14:55:52,8227,9,,,,3042.96,0
12498080,14:56:49,14:56:49,8764,10,,,,3319.35,0
12498080,14:57:44,14:57:44,8228,11,,,,3506.11,0
12498080,14:58:32,14:58:32,417,12,,,,3773.54,0
12498080,14:59:13,14:59:13,418,13,,,,3935.21,0
12498080,15:00:12,15:00:12,419,14,,,,4237.24,0
12498080,15:01:07,15:01:07,348,15,,,,4530.49,0
12498080,15:03:15,15:03:15,349,16,,,,5245.74,0
12498080,15:05:00,15:05:00,350,17,,,,5819.13,
12498080,15:05:19,15:05:19,351,18,,,,6026.97,0
12498080,15:05:44,15:05:44,8065,19,,,,6292.92,0
12498080,15:06:13,15:06:13,8229,20,,,,6580.64,0
12498080,15:06:59,15:06:59,8230,21,,,,6992.06,0
12498080,15:07:58,15:07:58,8894,22,,,,7449.89,0
12498080,15:08:32,15:08:32,8231,23,,,,7713.87,0
12498080,15:09:09,15:09:09,354,24,,,,8103.97,0
12498080,15:10:29,15:10:29,355,25,,,,8718.52,0
12498080,15:10:44,15:10:44,356,26,,,,8899.76,0
12498080,15:11:00,15:11:00,357,27,,,,9058.62,
12498080,15:11:18,15:11:18,358,28,,,,9207.97,0
12498080,15:11:48,15:11:48,359,29,,,,9394.73,0
12498080,15:12:12,15:12:12,9032,30,,,,9643.35,0
12498080,15:12:51,15:12:51,1735,31,,,,10037.65,0
12498080,15:13:10,15:13:10,1736,32,,,,10163.59,0
12498080,15:13:34,15:13:34,1737,33,,,,10410.15,0
12498080,15:14:04,15:14:04,1738,34,,,,10712.32,0
12498080,15:14:46,15:14:46,1334,35,,,,10994.37,0
12498080,15:17:00,15:17:00,9922,36,,1,,12507.9,
1251020,20:04:00,20:04:00,9954,1,,,1,0,
1251020,20:05:18,20:05:18,7581,2,,,,648.11,0
1251020,20:06:17,20:06:17,9087,3,,,,1183.39,0
1251020,20:07:17,20:07:17,189,4,,,,1669.53,0
1251020,20:07:46,20:07:46,7486,5,,,,1888,0
1251020,20:08:52,20:08:52,191,6,,,,2343.66,0
1251020,20:09:49,20:09:49,10270,7,,,,2762.11,0
1251020,20:10:00,20:10:00,7748,8,,,,2839.54,
1251020,20:10:41,20:10:41,8227,9,,,,3042.96,0
1251020,20:11:27,20:11:27,8764,10,,,,3319.35,0
1251020,20:12:11,20:12:11,8228,11,,,,3506.11,0
1251020,20:12:49,20:12:49,417,12,,,,3773.54,0
1251020,20:13:22,20:13:22,418,13,,,,3935.21,0
1251020,20:14:10,20:14:10,419,14,,,,4237.24,0
1251020,20:14:53,20:14:53,348,15,,,,4530.49,0
1251020,20:16:36,20:16:36,349,16,,,,5245.74,0
1251020,20:18:00,20:18:00,350,17,,,,5819.13,
1251020,20:18:19,20:18:19,351,18,,,,6026.97,0
1251020,20:18:44,20:18:44,8065,19,,,,6292.92,0
1251020,20:19:13,20:19:13,8229,20,,,,6580.64,0
1251020,20:19:59,20:19:59,8230,21,,,,6992.06,0
1251020,20:20:58,20:20:58,8894,22,,,,7449.89,0
1251020,20:21:32,20:21:32,8231,23,,,,7713.87,0
1251020,20:22:09,20:22:09,354,24,,,,8103.97,0
1251020,20:23:29,20:23:29,355,25,,,,8718.52,0
1251020,20:23:44,20:23:44,356,26,,,,8899.76,0
1251020,20:24:00,20:24:00,357,27,,,,9058.62,
1251020,20:24:15,20:24:15,358,28,,,,9207.97,0
1251020,20:24:40,20:24:40,359,29,,,,9394.73,0
1251020,20:25:00,20:25:00,9032,30,,,,9643.35,0
1251020,20:25:32,20:25:32,1735,31,,,,10037.65,0
1251020,20:25:48,20:25:48,1736,32,,,,10163.59,0
1251020,20:26:08,20:26:08,1737,33,,,,10410.15,0
1251020,20:26:33,20:26:33,1738,34,,,,10712.32,0
1251020,20:27:08,20:27:08,1334,35,,,,10994.37,0
1251020,20:29:00,20:29:00,9922,36,,1,,12507.9,
1251030,20:04:00,20:04:00,9954,1,,,1,0,
1251030,20:05:18,20:05:18,7581,2,,,,648.11,0
1251030,20:06:17,20:06:17,9087,3,,,,1183.39,0
1251030,20:07:17,20:07:17,189,4,,,,1669.53,0
1251030,20:07:46,20:07:46,7486,5,,,,1888,0
1251030,20:08:52,20:08:52,191,6,,,,2343.66,0
1251030,20:09:49,20:09:49,10270,7,,,,2762.11,0
1251030,20:10:00,20:10:00,7748,8,,,,2839.54,
1251030,20:10:41,20:10:41,8227,9,,,,3042.96,0
1251030,20:11:27,20:11:27,8764,10,,,,3319.35,0
1251030,20:12:11,20:12:11,8228,11,,,,3506.11,0
1251030,20:12:49,20:12:49,417,12,,,,3773.54,0
1251030,20:13:22,20:13:22,418,13,,,,3935.21,0
1251030,20:14:10,20:14:10,419,14,,,,4237.24,0
1251030,20:14:53,20:14:53,348,15,,,,4530.49,0
1251030,20:16:36,20:16:36,349,16,,,,5245.74,0
1251030,20:18:00,20:18:00,350,17,,,,5819.13,
1251030,20:18:19,20:18:19,351,18,,,,6026.97,0
1251030,20:18:44,20:18:44,8065,19,,,,6292.92,0
1251030,20:19:13,20:19:13,8229,20,,,,6580.64,0
1251030,20:19:59,20:19:59,8230,21,,,,6992.06,0
1251030,20:20:58,20:20:58,8894,22,,,,7449.89,0
1251030,20:21:32,20:21:32,8231,23,,,,7713.87,0
1251030,20:22:09,20:22:09,354,24,,,,8103.97,0
1251030,20:23:29,20:23:29,355,25,,,,8718.52,0
1251030,20:23:44,20:23:44,356,26,,,,8899.76,0
1251030,20:24:00,20:24:00,357,27,,,,9058.62,
1251030,20:24:15,20:24:15,358,28,,,,9207.97,0
1251030,20:24:40,20:24:40,359,29,,,,9394.73,0
1251030,20:25:00,20:25:00,9032,30,,,,9643.35,0
1251030,20:25:32,20:25:32,1735,31,,,,10037.65,0
1251030,20:25:48,20:25:48,1736,32,,,,10163.59,0
1251030,20:26:08,20:26:08,1737,33,,,,10410.15,0
1251030,20:26:33,20:26:33,1738,34,,,,10712.32,0
1251030,20:27:08,20:27:08,1334,35,,,,10994.37,0
1251030,20:29:00,20:29:00,9922,36,,1,,12507.9,
1251040,20:04:00,20:04:00,9954,1,,,1,0,
1251040,20:05:18,20:05:18,7581,2,,,,648.11,0
1251040,20:06:17,20:06:17,9087,3,,,,1183.39,0
1251040,20:07:17,20:07:17,189,4,,,,1669.53,0
1251040,20:07:46,20:07:46,7486,5,,,,1888,0
1251040,20:08:52,20:08:52,191,6,,,,2343.66,0
1251040,20:09:49,20:09:49,10270,7,,,,2762.11,0
1251040,20:10:00,20:10:00,7748,8,,,,2839.54,
1251040,20:10:41,20:10:41,8227,9,,,,3042.96,0
1251040,20:11:27,20:11:27,8764,10,,,,3319.35,0
1251040,20:12:11,20:12:11,8228,11,,,,3506.11,0
1251040,20:12:49,20:12:49,417,12,,,,3773.54,0
1251040,20:13:22,20:13:22,418,13,,,,3935.21,0
1251040,20:14:10,20:14:10,419,14,,,,4237.24,0
1251040,20:14:53,20:14:53,348,15,,,,4530.49,0
1251040,20:16:36,20:16:36,349,16,,,,5245.74,0
1251040,20:18:00,20:18:00,350,17,,,,5819.13,
1251040,20:18:19,20:18:19,351,18,,,,6026.97,0
1251040,20:18:44,20:18:44,8065,19,,,,6292.92,0
1251040,20:19:13,20:19:13,8229,20,,,,6580.64,0
1251040,20:19:59,20:19:59,8230,21,,,,6992.06,0
1251040,20:20:58,20:20:58,8894,22,,,,7449.89,0
1251040,20:21:32,20:21:32,8231,23,,,,7713.87,0
1251040,20:22:09,20:22:09,354,24,,,,8103.97,0
1251040,20:23:29,20:23:29,355,25,,,,8718.52,0
1251040,20:23:44,20:23:44,356,26,,,,8899.76,0
1251040,20:24:00,20:24:00,357,27,,,,9058.62,
1251040,20:24:15,20:24:15,358,28,,,,9207.97,0
1251040,20:24:40,20:24:40,359,29,,,,9394.73,0
1251040,20:25:00,20:25:00,9032,30,,,,9643.35,0
1251040,20:25:32,20:25:32,1735,31,,,,10037.65,0
1251040,20:25:48,20:25:48,1736,32,,,,10163.59,0
1251040,20:26:08,20:26:08,1737,33,,,,10410.15,0
1251040,20:26:33,20:26:33,1738,34,,,,10712.32,0
1251040,20:27:08,20:27:08,1334,35,,,,10994.37,0
1251040,20:29:00,20:29:00,9922,36,,1,,12507.9,
1251050,20:04:00,20:04:00,9954,1,,,1,0,
1251050,20:05:18,20:05:18,7581,2,,,,648.11,0
1251050,20:06:17,20:06:17,9087,3,,,,1183.39,0
1251050,20:07:17,20:07:17,189,4,,,,1669.53,0
1251050,20:07:46,20:07:46,7486,5,,,,1888,0
1251050,20:08:52,20:08:52,191,6,,,,2343.66,0
1251050,20:09:49,20:09:49,10270,7,,,,2762.11,0
1251050,20:10:00,20:10:00,7748,8,,,,2839.54,
1251050,20:10:41,20:10:41,8227,9,,,,3042.96,0
1251050,20:11:27,20:11:27,8764,10,,,,3319.35,0
1251050,20:12:11,20:12:11,8228,11,,,,3506.11,0
1251050,20:12:49,20:12:49,417,12,,,,3773.54,0
1251050,20:13:22,20:13:22,418,13,,,,3935.21,0
1251050,20:14:10,20:14:10,419,14,,,,4237.24,0
1251050,20:14:53,20:14:53,348,15,,,,4530.49,0
1251050,20:16:36,20:16:36,349,16,,,,5245.74,0
1251050,20:18:00,20:18:00,350,17,,,,5819.13,
1251050,20:18:19,20:18:19,351,18,,,,6026.97,0
1251050,20:18:44,20:18:44,8065,19,,,,6292.92,0
1251050,20:19:13,20:19:13,8229,20,,,,6580.64,0
1251050,20:19:59,20:19:59,8230,21,,,,6992.06,0
1251050,20:20:58,20:20:58,8894,22,,,,7449.89,0
1251050,20:21:32,20:21:32,8231,23,,,,7713.87,0
1251050,20:22:09,20:22:09,354,24,,,,8103.97,0
1251050,20:23:29,20:23:29,355,25,,,,8718.52,0
1251050,20:23:44,20:23:44,356,26,,,,8899.76,0
1251050,20:24:00,20:24:00,357,27,,,,9058.62,
1251050,20:24:15,20:24:15,358,28,,,,9207.97,0
1251050,20:24:40,20:24:40,359,29,,,,9394.73,0
1251050,20:25:00,20:25:00,9032,30,,,,9643.35,0
1251050,20:25:32,20:25:32,1735,31,,,,10037.65,0
1251050,20:25:48,20:25:48,1736,32,,,,10163.59,0
1251050,20:26:08,20:26:08,1737,33,,,,10410.15,0
1251050,20:26:33,20:26:33,1738,34,,,,10712.32,0
1251050,20:27:08,20:27:08,1334,35,,,,10994.37,0
1251050,20:29:00,20:29:00,9922,36,,1,,12507.9,
1251060,20:04:00,20:04:00,9954,1,,,1,0,
1251060,20:05:18,20:05:18,7581,2,,,,648.11,0
1251060,20:06:17,20:06:17,9087,3,,,,1183.39,0
1251060,20:07:17,20:07:17,189,4,,,,1669.53,0
1251060,20:07:46,20:07:46,7486,5,,,,1888,0
1251060,20:08:52,20:08:52,191,6,,,,2343.66,0
1251060,20:09:49,20:09:49,10270,7,,,,2762.11,0
1251060,20:10:00,20:10:00,7748,8,,,,2839.54,
1251060,20:10:41,20:10:41,8227,9,,,,3042.96,0
1251060,20:11:27,20:11:27,8764,10,,,,3319.35,0
1251060,20:12:11,20:12:11,8228,11,,,,3506.11,0
1251060,20:12:49,20:12:49,417,12,,,,3773.54,0
1251060,20:13:22,20:13:22,418,13,,,,3935.21,0
1251060,20:14:10,20:14:10,419,14,,,,4237.24,0
1251060,20:14:53,20:14:53,348,15,,,,4530.49,0
1251060,20:16:36,20:16:36,349,16,,,,5245.74,0
1251060,20:18:00,20:18:00,350,17,,,,5819.13,
1251060,20:18:19,20:18:19,351,18,,,,6026.97,0
1251060,20:18:44,20:18:44,8065,19,,,,6292.92,0
1251060,20:19:13,20:19:13,8229,20,,,,6580.64,0
1251060,20:19:59,20:19:59,8230,21,,,,6992.06,0
1251060,20:20:58,20:20:58,8894,22,,,,7449.89,0
1251060,20:21:32,20:21:32,8231,23,,,,7713.87,0
1251060,20:22:09,20:22:09,354,24,,,,8103.97,0
1251060,20:23:29,20:23:29,355,25,,,,8718.52,0
1251060,20:23:44,20:23:44,356,26,,,,8899.76,0
1251060,20:24:00,20:24:00,357,27,,,,9058.62,
1251060,20:24:15,20:24:15,358,28,,,,9207.97,0
1251060,20:24:40,20:24:40,359,29,,,,9394.73,0
1251060,20:25:00,20:25:00,9032,30,,,,9643.35,0
1251060,20:25:32,20:25:32,1735,31,,,,10037.65,0
1251060,20:25:48,20:25:48,1736,32,,,,10163.59,0
1251060,20:26:08,20:26:08,1737,33,,,,10410.15,0
1251060,20:26:33,20:26:33,1738,34,,,,10712.32,0
1251060,20:27:08,20:27:08,1334,35,,,,10994.37,0
1251060,20:29:00,20:29:00,9922,36,,1,,12507.9,
1251080,20:04:00,20:04:00,9954,1,,,1,0,
1251080,20:05:18,20:05:18,7581,2,,,,648.11,0
1251080,20:06:17,20:06:17,9087,3,,,,1183.39,0
1251080,20:07:17,20:07:17,189,4,,,,1669.53,0
1251080,20:07:46,20:07:46,7486,5,,,,1888,0
1251080,20:08:52,20:08:52,191,6,,,,2343.66,0
1251080,20:09:49,20:09:49,10270,7,,,,2762.11,0
1251080,20:10:00,20:10:00,7748,8,,,,2839.54,
1251080,20:10:41,20:10:41,8227,9,,,,3042.96,0
1251080,20:11:27,20:11:27,8764,10,,,,3319.35,0
1251080,20:12:11,20:12:11,8228,11,,,,3506.11,0
1251080,20:12:49,20:12:49,417,12,,,,3773.54,0
1251080,20:13:22,20:13:22,418,13,,,,3935.21,0
1251080,20:14:10,20:14:10,419,14,,,,4237.24,0
1251080,20:14:53,20:14:53,348,15,,,,4530.49,0
1251080,20:16:36,20:16:36,349,16,,,,5245.74,0
1251080,20:18:00,20:18:00,350,17,,,,5819.13,
1251080,20:18:19,20:18:19,351,18,,,,6026.97,0
1251080,20:18:44,20:18:44,8065,19,,,,6292.92,0
1251080,20:19:13,20:19:13,8229,20,,,,6580.64,0
1251080,20:19:59,20:19:59,8230,21,,,,6992.06,0
1251080,20:20:58,20:20:58,8894,22,,,,7449.89,0
1251080,20:21:32,20:21:32,8231,23,,,,7713.87,0
1251080,20:22:09,20:22:09,354,24,,,,8103.97,0
1251080,20:23:29,20:23:29,355,25,,,,8718.52,0
1251080,20:23:44,20:23:44,356,26,,,,8899.76,0
1251080,20:24:00,20:24:00,357,27,,,,9058.62,
1251080,20:24:15,20:24:15,358,28,,,,9207.97,0
1251080,20:24:40,20:24:40,359,29,,,,9394.73,0
1251080,20:25:00,20:25:00,9032,30,,,,9643.35,0
1251080,20:25:32,20:25:32,1735,31,,,,10037.65,0
1251080,20:25:48,20:25:48,1736,32,,,,10163.59,0
1251080,20:26:08,20:26:08,1737,33,,,,10410.15,0
1251080,20:26:33,20:26:33,1738,34,,,,10712.32,0
1251080,20:27:08,20:27:08,1334,35,,,,10994.37,0
1251080,20:29:00,20:29:00,9922,36,,1,,12507.9,
12849020,15:50:00,15:50:00,9954,1,,,1,0,
12849020,15:51:31,15:51:31,7581,2,,,,648.11,0
12849020,15:52:40,15:52:40,9087,3,,,,1183.39,0
12849020,15:53:50,15:53:50,189,4,,,,1669.53,0
12849020,15:54:24,15:54:24,7486,5,,,,1888,0
12849020,15:55:41,15:55:41,191,6,,,,2343.66,0
12849020,15:56:47,15:56:47,10270,7,,,,2762.11,0
12849020,15:57:00,15:57:00,7748,8,,,,2839.54,
12849020,15:57:57,15:57:57,8227,9,,,,3042.96,0
12849020,15:59:00,15:59:00,8764,10,,,,3319.35,0
12849020,16:00:00,16:00:00,8228,11,,,,3506.11,0
12849020,16:00:53,16:00:53,417,12,,,,3773.54,0
12849020,16:01:38,16:01:38,418,13,,,,3935.21,0
12849020,16:02:43,16:02:43,419,14,,,,4237.24,0
12849020,16:03:44,16:03:44,348,15,,,,4530.49,0
12849020,16:06:04,16:06:04,349,16,,,,5245.74,0
12849020,16:08:00,16:08:00,350,17,,,,5819.13,
12849020,16:08:22,16:08:22,351,18,,,,6026.97,0
12849020,16:08:51,16:08:51,8065,19,,,,6292.92,0
12849020,16:09:26,16:09:26,8229,20,,,,6580.64,0
12849020,16:10:19,16:10:19,8230,21,,,,6992.06,0
12849020,16:11:28,16:11:28,8894,22,,,,7449.89,0
12849020,16:12:07,16:12:07,8231,23,,,,7713.87,0
12849020,16:12:51,16:12:51,354,24,,,,8103.97,0
12849020,16:14:24,16:14:24,355,25,,,,8718.52,0
12849020,16:14:41,16:14:41,356,26,,,,8899.76,0
12849020,16:15:00,16:15:00,357,27,,,,9058.62,
12849020,16:15:25,16:15:25,358,28,,,,9207.97,0
12849020,16:16:04,16:16:04,359,29,,,,9394.73,0
12849020,16:16:36,16:16:36,9032,30,,,,9643.35,0
12849020,16:17:28,16:17:28,1735,31,,,,10037.65,0
12849020,16:17:53,16:17:53,1736,32,,,,10163.59,0
12849020,16:18:25,16:18:25,1737,33,,,,10410.15,0
12849020,16:19:05,16:19:05,1738,34,,,,10712.32,0
12849020,16:20:01,16:20:01,1334,35,,,,10994.37,0
12849020,16:23:00,16:23:00,9922,36,,1,,12507.9,
12849030,15:50:00,15:50:00,9954,1,,,1,0,
12849030,15:51:31,15:51:31,7581,2,,,,648.11,0
12849030,15:52:40,15:52:40,9087,3,,,,1183.39,0
12849030,15:53:50,15:53:50,189,4,,,,1669.53,0
12849030,15:54:24,15:54:24,7486,5,,,,1888,0
12849030,15:55:41,15:55:41,191,6,,,,2343.66,0
12849030,15:56:47,15:56:47,10270,7,,,,2762.11,0
12849030,15:57:00,15:57:00,7748,8,,,,2839.54,
12849030,15:57:57,15:57:57,8227,9,,,,3042.96,0
12849030,15:59:00,15:59:00,8764,10,,,,3319.35,0
12849030,16:00:00,16:00:00,8228,11,,,,3506.11,0
12849030,16:00:53,16:00:53,417,12,,,,3773.54,0
12849030,16:01:38,16:01:38,418,13,,,,3935.21,0
12849030,16:02:43,16:02:43,419,14,,,,4237.24,0
12849030,16:03:44,16:03:44,348,15,,,,4530.49,0
12849030,16:06:04,16:06:04,349,16,,,,5245.74,0
12849030,16:08:00,16:08:00,350,17,,,,5819.13,
12849030,16:08:22,16:08:22,351,18,,,,6026.97,0
12849030,16:08:51,16:08:51,8065,19,,,,6292.92,0
12849030,16:09:26,16:09:26,8229,20,,,,6580.64,0
12849030,16:10:19,16:10:19,8230,21,,,,6992.06,0
12849030,16:11:28,16:11:28,8894,22,,,,7449.89,0
12849030,16:12:07,16:12:07,8231,23,,,,7713.87,0
12849030,16:12:51,16:12:51,354,24,,,,8103.97,0
12849030,16:14:24,16:14:24,355,25,,,,8718.52,0
12849030,16:14:41,16:14:41,356,26,,,,8899.76,0
12849030,16:15:00,16:15:00,357,27,,,,9058.62,
12849030,16:15:25,16:15:25,358,28,,,,9207.97,0
12849030,16:16:04,16:16:04,359,29,,,,9394.73,0
12849030,16:16:36,16:16:36,9032,30,,,,9643.35,0
12849030,16:17:28,16:17:28,1735,31,,,,10037.65,0
12849030,16:17:53,16:17:53,1736,32,,,,10163.59,0
12849030,16:18:25,16:18:25,1737,33,,,,10410.15,0
12849030,16:19:05,16:19:05,1738,34,,,,10712.32,0
12849030,16:20:01,16:20:01,1334,35,,,,10994.37,0
12849030,16:23:00,16:23:00,9922,36,,1,,12507.9,
12849040,15:50:00,15:50:00,9954,1,,,1,0,
12849040,15:51:31,15:51:31,7581,2,,,,648.11,0
12849040,15:52:40,15:52:40,9087,3,,,,1183.39,0
12849040,15:53:50,15:53:50,189,4,,,,1669.53,0
12849040,15:54:24,15:54:24,7486,5,,,,1888,0
12849040,15:55:41,15:55:41,191,6,,,,2343.66,0
12849040,15:56:47,15:56:47,10270,7,,,,2762.11,0
12849040,15:57:00,15:57:00,7748,8,,,,2839.54,
12849040,15:57:57,15:57:57,8227,9,,,,3042.96,0
12849040,15:59:00,15:59:00,8764,10,,,,3319.35,0
12849040,16:00:00,16:00:00,8228,11,,,,3506.11,0
12849040,16:00:53,16:00:53,417,12,,,,3773.54,0
12849040,16:01:38,16:01:38,418,13,,,,3935.21,0
12849040,16:02:43,16:02:43,419,14,,,,4237.24,0
12849040,16:03:44,16:03:44,348,15,,,,4530.49,0
12849040,16:06:04,16:06:04,349,16,,,,5245.74,0
12849040,16:08:00,16:08:00,350,17,,,,5819.13,
12849040,16:08:22,16:08:22,351,18,,,,6026.97,0
12849040,16:08:51,16:08:51,8065,19,,,,6292.92,0
12849040,16:09:26,16:09:26,8229,20,,,,6580.64,0
12849040,16:10:19,16:10:19,8230,21,,,,6992.06,0
12849040,16:11:28,16:11:28,8894,22,,,,7449.89,0
12849040,16:12:07,16:12:07,8231,23,,,,7713.87,0
12849040,16:12:51,16:12:51,354,24,,,,8103.97,0
12849040,16:14:24,16:14:24,355,25,,,,8718.52,0
12849040,16:14:41,16:14:41,356,26,,,,8899.76,0
12849040,16:15:00,16:15:00,357,27,,,,9058.62,
12849040,16:15:25,16:15:25,358,28,,,,9207.97,0
12849040,16:16:04,16:16:04,359,29,,,,9394.73,0
12849040,16:16:36,16:16:36,9032,30,,,,9643.35,0
12849040,16:17:28,16:17:28,1735,31,,,,10037.65,0
12849040,16:17:53,16:17:53,1736,32,,,,10163.59,0
12849040,16:18:25,16:18:25,1737,33,,,,10410.15,0
12849040,16:19:05,16:19:05,1738,34,,,,10712.32,0
12849040,16:20:01,16:20:01,1334,35,,,,10994.37,0
12849040,16:23:00,16:23:00,9922,36,,1,,12507.9,
12849050,15:50:00,15:50:00,9954,1,,,1,0,
12849050,15:51:31,15:51:31,7581,2,,,,648.11,0
12849050,15:52:40,15:52:40,9087,3,,,,1183.39,0
12849050,15:53:50,15:53:50,189,4,,,,1669.53,0
12849050,15:54:24,15:54:24,7486,5,,,,1888,0
12849050,15:55:41,15:55:41,191,6,,,,2343.66,0
12849050,15:56:47,15:56:47,10270,7,,,,2762.11,0
12849050,15:57:00,15:57:00,7748,8,,,,2839.54,
12849050,15:57:57,15:57:57,8227,9,,,,3042.96,0
12849050,15:59:00,15:59:00,8764,10,,,,3319.35,0
12849050,16:00:00,16:00:00,8228,11,,,,3506.11,0
12849050,16:00:53,16:00:53,417,12,,,,3773.54,0
12849050,16:01:38,16:01:38,418,13,,,,3935.21,0
12849050,16:02:43,16:02:43,419,14,,,,4237.24,0
12849050,16:03:44,16:03:44,348,15,,,,4530.49,0
12849050,16:06:04,16:06:04,349,16,,,,5245.74,0
12849050,16:08:00,16:08:00,350,17,,,,5819.13,
12849050,16:08:22,16:08:22,351,18,,,,6026.97,0
12849050,16:08:51,16:08:51,8065,19,,,,6292.92,0
12849050,16:09:26,16:09:26,8229,20,,,,6580.64,0
12849050,16:10:19,16:10:19,8230,21,,,,6992.06,0
12849050,16:11:28,16:11:28,8894,22,,,,7449.89,0
12849050,16:12:07,16:12:07,8231,23,,,,7713.87,0
12849050,16:12:51,16:12:51,354,24,,,,8103.97,0
12849050,16:14:24,16:14:24,355,25,,,,8718.52,0
12849050,16:14:41,16:14:41,356,26,,,,8899.76,0
12849050,16:15:00,16:15:00,357,27,,,,9058.62,
12849050,16:15:25,16:15:25,358,28,,,,9207.97,0
12849050,16:16:04,16:16:04,359,29,,,,9394.73,0
12849050,16:16:36,16:16:36,9032,30,,,,9643.35,0
12849050,16:17:28,16:17:28,1735,31,,,,10037.65,0
12849050,16:17:53,16:17:53,1736,32,,,,10163.59,0
12849050,16:18:25,16:18:25,1737,33,,,,10410.15,0
12849050,16:19:05,16:19:05,1738,34,,,,10712.32,0
12849050,16:20:01,16:20:01,1334,35,,,,10994.37,0
12849050,16:23:00,16:23:00,9922,36,,1,,12507.9,
12849060,15:50:00,15:50:00,9954,1,,,1,0,
12849060,15:51:31,15:51:31,7581,2,,,,648.11,0
12849060,15:52:40,15:52:40,9087,3,,,,1183.39,0
12849060,15:53:50,15:53:50,189,4,,,,1669.53,0
12849060,15:54:24,15:54:24,7486,5,,,,1888,0
12849060,15:55:41,15:55:41,191,6,,,,2343.66,0
12849060,15:56:47,15:56:47,10270,7,,,,2762.11,0
12849060,15:57:00,15:57:00,7748,8,,,,2839.54,
12849060,15:57:57,15:57:57,8227,9,,,,3042.96,0
12849060,15:59:00,15:59:00,8764,10,,,,3319.35,0
12849060,16:00:00,16:00:00,8228,11,,,,3506.11,0
12849060,16:00:53,16:00:53,417,12,,,,3773.54,0
12849060,16:01:38,16:01:38,418,13,,,,3935.21,0
12849060,16:02:43,16:02:43,419,14,,,,4237.24,0
12849060,16:03:44,16:03:44,348,15,,,,4530.49,0
12849060,16:06:04,16:06:04,349,16,,,,5245.74,0
12849060,16:08:00,16:08:00,350,17,,,,5819.13,
12849060,16:08:22,16:08:22,351,18,,,,6026.97,0
12849060,16:08:51,16:08:51,8065,19,,,,6292.92,0
12849060,16:09:26,16:09:26,8229,20,,,,6580.64,0
12849060,16:10:19,16:10:19,8230,21,,,,6992.06,0
12849060,16:11:28,16:11:28,8894,22,,,,7449.89,0
12849060,16:12:07,16:12:07,8231,23,,,,7713.87,0
12849060,16:12:51,16:12:51,354,24,,,,8103.97,0
12849060,16:14:24,16:14:24,355,25,,,,8718.52,0
12849060,16:14:41,16:14:41,356,26,,,,8899.76,0
12849060,16:15:00,16:15:00,357,27,,,,9058.62,
12849060,16:15:25,16:15:25,358,28,,,,9207.97,0
12849060,16:16:04,16:16:04,359,29,,,,9394.73,0
12849060,16:16:36,16:16:36,9032,30,,,,9643.35,0
12849060,16:17:28,16:17:28,1735,31,,,,10037.65,0
12849060,16:17:53,16:17:53,1736,32,,,,10163.59,0
12849060,16:18:25,16:18:25,1737,33,,,,10410.15,0
12849060,16:19:05,16:19:05,1738,34,,,,10712.32,0
12849060,16:20:01,16:20:01,1334,35,,,,10994.37,0
12849060,16:23:00,16:23:00,9922,36,,1,,12507.9,
12849080,15:50:00,15:50:00,9954,1,,,1,0,
12849080,15:51:31,15:51:31,7581,2,,,,648.11,0
12849080,15:52:40,15:52:40,9087,3,,,,1183.39,0
12849080,15:53:50,15:53:50,189,4,,,,1669.53,0
12849080,15:54:24,15:54:24,7486,5,,,,1888,0
12849080,15:55:41,15:55:41,191,6,,,,2343.66,0
12849080,15:56:47,15:56:47,10270,7,,,,2762.11,0
12849080,15:57:00,15:57:00,7748,8,,,,2839.54,
12849080,15:57:57,15:57:57,8227,9,,,,3042.96,0
12849080,15:59:00,15:59:00,8764,10,,,,3319.35,0
12849080,16:00:00,16:00:00,8228,11,,,,3506.11,0
12849080,16:00:53,16:00:53,417,12,,,,3773.54,0
12849080,16:01:38,16:01:38,418,13,,,,3935.21,0
12849080,16:02:43,16:02:43,419,14,,,,4237.24,0
12849080,16:03:44,16:03:44,348,15,,,,4530.49,0
12849080,16:06:04,16:06:04,349,16,,,,5245.74,0
12849080,16:08:00,16:08:00,350,17,,,,5819.13,
12849080,16:08:22,16:08:22,351,18,,,,6026.97,0
12849080,16:08:51,16:08:51,8065,19,,,,6292.92,0
12849080,16:09:26,16:09:26,8229,20,,,,6580.64,0
12849080,16:10:19,16:10:19,8230,21,,,,6992.06,0
12849080,16:11:28,16:11:28,8894,22,,,,7449.89,0
12849080,16:12:07,16:12:07,8231,23,,,,7713.87,0
12849080,16:12:51,16:12:51,354,24,,,,8103.97,0
12849080,16:14:24,16:14:24,355,25,,,,8718.52,0
12849080,16:14:41,16:14:41,356,26,,,,8899.76,0
12849080,16:15:00,16:15:00,357,27,,,,9058.62,
12849080,16:15:25,16:15:25,358,28,,,,9207.97,0
12849080,16:16:04,16:16:04,359,29,,,,9394.73,0
12849080,16:16:36,16:16:36,9032,30,,,,9643.35,0
12849080,16:17:28,16:17:28,1735,31,,,,10037.65,0
12849080,16:17:53,16:17:53,1736,32,,,,10163.59,0
12849080,16:18:25,16:18:25,1737,33,,,,10410.15,0
12849080,16:19:05,16:19:05,1738,34,,,,10712.32,0
12849080,16:20:01,16:20:01,1334,35,,,,10994.37,0
12849080,16:23:00,16:23:00,9922,36,,1,,12507.9,
1296090,06:20:00,06:20:00,9954,1,,,1,0,
1296090,06:21:18,06:21:18,7581,2,,,,648.11,0
1296090,06:22:17,06:22:17,9087,3,,,,1183.39,0
1296090,06:23:17,06:23:17,189,4,,,,1669.53,0
1296090,06:23:46,06:23:46,7486,5,,,,1888,0
1296090,06:24:52,06:24:52,191,6,,,,2343.66,0
1296090,06:25:49,06:25:49,10270,7,,,,2762.11,0
1296090,06:26:00,06:26:00,7748,8,,,,2839.54,
1296090,06:26:47,06:26:47,8227,9,,,,3042.96,0
1296090,06:27:38,06:27:38,8764,10,,,,3319.35,0
1296090,06:28:27,06:28:27,8228,11,,,,3506.11,0
1296090,06:29:10,06:29:10,417,12,,,,3773.54,0
1296090,06:29:47,06:29:47,418,13,,,,3935.21,0
1296090,06:30:41,06:30:41,419,14,,,,4237.24,0
1296090,06:31:30,06:31:30,348,15,,,,4530.49,0
1296090,06:33:25,06:33:25,349,16,,,,5245.74,0
1296090,06:35:00,06:35:00,350,17,,,,5819.13,
1296090,06:35:19,06:35:19,351,18,,,,6026.97,0
1296090,06:35:44,06:35:44,8065,19,,,,6292.92,0
1296090,06:36:13,06:36:13,8229,20,,,,6580.64,0
1296090,06:36:59,06:36:59,8230,21,,,,6992.06,0
1296090,06:37:58,06:37:58,8894,22,,,,7449.89,0
1296090,06:38:32,06:38:32,8231,23,,,,7713.87,0
1296090,06:39:09,06:39:09,354,24,,,,8103.97,0
1296090,06:40:29,06:40:29,355,25,,,,8718.52,0
1296090,06:40:44,06:40:44,356,26,,,,8899.76,0
1296090,06:41:00,06:41:00,357,27,,,,9058.62,
1296090,06:41:18,06:41:18,358,28,,,,9207.97,0
1296090,06:41:48,06:41:48,359,29,,,,9394.73,0
1296090,06:42:12,06:42:12,9032,30,,,,9643.35,0
1296090,06:42:51,06:42:51,1735,31,,,,10037.65,0
1296090,06:43:10,06:43:10,1736,32,,,,10163.59,0
1296090,06:43:34,06:43:34,1737,33,,,,10410.15,0
1296090,06:44:04,06:44:04,1738,34,,,,10712.32,0
1296090,06:44:46,06:44:46,1334,35,,,,10994.37,0
1296090,06:47:00,06:47:00,9922,36,,1,,12507.9,
1296100,06:20:00,06:20:00,9954,1,,,1,0,
1296100,06:21:18,06:21:18,7581,2,,,,648.11,0
1296100,06:22:17,06:22:17,9087,3,,,,1183.39,0
1296100,06:23:17,06:23:17,189,4,,,,1669.53,0
1296100,06:23:46,06:23:46,7486,5,,,,1888,0
1296100,06:24:52,06:24:52,191,6,,,,2343.66,0
1296100,06:25:49,06:25:49,10270,7,,,,2762.11,0
1296100,06:26:00,06:26:00,7748,8,,,,2839.54,
1296100,06:26:47,06:26:47,8227,9,,,,3042.96,0
1296100,06:27:38,06:27:38,8764,10,,,,3319.35,0
1296100,06:28:27,06:28:27,8228,11,,,,3506.11,0
1296100,06:29:10,06:29:10,417,12,,,,3773.54,0
1296100,06:29:47,06:29:47,418,13,,,,3935.21,0
1296100,06:30:41,06:30:41,419,14,,,,4237.24,0
1296100,06:31:30,06:31:30,348,15,,,,4530.49,0
1296100,06:33:25,06:33:25,349,16,,,,5245.74,0
1296100,06:35:00,06:35:00,350,17,,,,5819.13,
1296100,06:35:19,06:35:19,351,18,,,,6026.97,0
1296100,06:35:44,06:35:44,8065,19,,,,6292.92,0
1296100,06:36:13,06:36:13,8229,20,,,,6580.64,0
1296100,06:36:59,06:36:59,8230,21,,,,6992.06,0
1296100,06:37:58,06:37:58,8894,22,,,,7449.89,0
1296100,06:38:32,06:38:32,8231,23,,,,7713.87,0
1296100,06:39:09,06:39:09,354,24,,,,8103.97,0
1296100,06:40:29,06:40:29,355,25,,,,8718.52,0
1296100,06:40:44,06:40:44,356,26,,,,8899.76,0
1296100,06:41:00,06:41:00,357,27,,,,9058.62,
1296100,06:41:18,06:41:18,358,28,,,,9207.97,0
1296100,06:41:48,06:41:48,359,29,,,,9394.73,0
1296100,06:42:12,06:42:12,9032,30,,,,9643.35,0
1296100,06:42:51,06:42:51,1735,31,,,,10037.65,0
1296100,06:43:10,06:43:10,1736,32,,,,10163.59,0
1296100,06:43:34,06:43:34,1737,33,,,,10410.15,0
1296100,06:44:04,06:44:04,1738,34,,,,10712.32,0
1296100,06:44:46,06:44:46,1334,35,,,,10994.37,0
1296100,06:47:00,06:47:00,9922,36,,1,,12507.9,
1296110,06:20:00,06:20:00,9954,1,,,1,0,
1296110,06:21:18,06:21:18,7581,2,,,,648.11,0
1296110,06:22:17,06:22:17,9087,3,,,,1183.39,0
1296110,06:23:17,06:23:17,189,4,,,,1669.53,0
1296110,06:23:46,06:23:46,7486,5,,,,1888,0
1296110,06:24:52,06:24:52,191,6,,,,2343.66,0
1296110,06:25:49,06:25:49,10270,7,,,,2762.11,0
1296110,06:26:00,06:26:00,7748,8,,,,2839.54,
1296110,06:26:47,06:26:47,8227,9,,,,3042.96,0
1296110,06:27:38,06:27:38,8764,10,,,,3319.35,0
1296110,06:28:27,06:28:27,8228,11,,,,3506.11,0
1296110,06:29:10,06:29:10,417,12,,,,3773.54,0
1296110,06:29:47,06:29:47,418,13,,,,3935.21,0
1296110,06:30:41,06:30:41,419,14,,,,4237.24,0
1296110,06:31:30,06:31:30,348,15,,,,4530.49,0
1296110,06:33:25,06:33:25,349,16,,,,5245.74,0
1296110,06:35:00,06:35:00,350,17,,,,5819.13,
1296110,06:35:19,06:35:19,351,18,,,,6026.97,0
1296110,06:35:44,06:35:44,8065,19,,,,6292.92,0
1296110,06:36:13,06:36:13,8229,20,,,,6580.64,0
1296110,06:36:59,06:36:59,8230,21,,,,6992.06,0
1296110,06:37:58,06:37:58,8894,22,,,,7449.89,0
1296110,06:38:32,06:38:32,8231,23,,,,7713.87,0
1296110,06:39:09,06:39:09,354,24,,,,8103.97,0
1296110,06:40:29,06:40:29,355,25,,,,8718.52,0
1296110,06:40:44,06:40:44,356,26,,,,8899.76,0
1296110,06:41:00,06:41:00,357,27,,,,9058.62,
1296110,06:41:18,06:41:18,358,28,,,,9207.97,0
1296110,06:41:48,06:41:48,359,29,,,,9394.73,0
1296110,06:42:12,06:42:12,9032,30,,,,9643.35,0
1296110,06:42:51,06:42:51,1735,31,,,,10037.65,0
1296110,06:43:10,06:43:10,1736,32,,,,10163.59,0
1296110,06:43:34,06:43:34,1737,33,,,,10410.15,0
1296110,06:44:04,06:44:04,1738,34,,,,10712.32,0
1296110,06:44:46,06:44:46,1334,35,,,,10994.37,0
1296110,06:47:00,06:47:00,9922,36,,1,,12507.9,
1296120,06:20:00,06:20:00,9954,1,,,1,0,
1296120,06:21:18,06:21:18,7581,2,,,,648.11,0
1296120,06:22:17,06:22:17,9087,3,,,,1183.39,0
1296120,06:23:17,06:23:17,189,4,,,,1669.53,0
1296120,06:23:46,06:23:46,7486,5,,,,1888,0
1296120,06:24:52,06:24:52,191,6,,,,2343.66,0
1296120,06:25:49,06:25:49,10270,7,,,,2762.11,0
1296120,06:26:00,06:26:00,7748,8,,,,2839.54,
1296120,06:26:47,06:26:47,8227,9,,,,3042.96,0
1296120,06:27:38,06:27:38,8764,10,,,,3319.35,0
1296120,06:28:27,06:28:27,8228,11,,,,3506.11,0
1296120,06:29:10,06:29:10,417,12,,,,3773.54,0
1296120,06:29:47,06:29:47,418,13,,,,3935.21,0
1296120,06:30:41,06:30:41,419,14,,,,4237.24,0
1296120,06:31:30,06:31:30,348,15,,,,4530.49,0
1296120,06:33:25,06:33:25,349,16,,,,5245.74,0
1296120,06:35:00,06:35:00,350,17,,,,5819.13,
1296120,06:35:19,06:35:19,351,18,,,,6026.97,0
1296120,06:35:44,06:35:44,8065,19,,,,6292.92,0
1296120,06:36:13,06:36:13,8229,20,,,,6580.64,0
1296120,06:36:59,06:36:59,8230,21,,,,6992.06,0
1296120,06:37:58,06:37:58,8894,22,,,,7449.89,0
1296120,06:38:32,06:38:32,8231,23,,,,7713.87,0
1296120,06:39:09,06:39:09,354,24,,,,8103.97,0
1296120,06:40:29,06:40:29,355,25,,,,8718.52,0
1296120,06:40:44,06:40:44,356,26,,,,8899.76,0
1296120,06:41:00,06:41:00,357,27,,,,9058.62,
1296120,06:41:18,06:41:18,358,28,,,,9207.97,0
1296120,06:41:48,06:41:48,359,29,,,,9394.73,0
1296120,06:42:12,06:42:12,9032,30,,,,9643.35,0
1296120,06:42:51,06:42:51,1735,31,,,,10037.65,0
1296120,06:43:10,06:43:10,1736,32,,,,10163.59,0
1296120,06:43:34,06:43:34,1737,33,,,,10410.15,0
1296120,06:44:04,06:44:04,1738,34,,,,10712.32,0
1296120,06:44:46,06:44:46,1334,35,,,,10994.37,0
1296120,06:47:00,06:47:00,9922,36,,1,,12507.9,
1296130,06:20:00,06:20:00,9954,1,,,1,0,
1296130,06:21:18,06:21:18,7581,2,,,,648.11,0
1296130,06:22:17,06:22:17,9087,3,,,,1183.39,0
1296130,06:23:17,06:23:17,189,4,,,,1669.53,0
1296130,06:23:46,06:23:46,7486,5,,,,1888,0
1296130,06:24:52,06:24:52,191,6,,,,2343.66,0
1296130,06:25:49,06:25:49,10270,7,,,,2762.11,0
1296130,06:26:00,06:26:00,7748,8,,,,2839.54,
1296130,06:26:47,06:26:47,8227,9,,,,3042.96,0
1296130,06:27:38,06:27:38,8764,10,,,,3319.35,0
1296130,06:28:27,06:28:27,8228,11,,,,3506.11,0
1296130,06:29:10,06:29:10,417,12,,,,3773.54,0
1296130,06:29:47,06:29:47,418,13,,,,3935.21,0
1296130,06:30:41,06:30:41,419,14,,,,4237.24,0
1296130,06:31:30,06:31:30,348,15,,,,4530.49,0
1296130,06:33:25,06:33:25,349,16,,,,5245.74,0
1296130,06:35:00,06:35:00,350,17,,,,5819.13,
1296130,06:35:19,06:35:19,351,18,,,,6026.97,0
1296130,06:35:44,06:35:44,8065,19,,,,6292.92,0
1296130,06:36:13,06:36:13,8229,20,,,,6580.64,0
1296130,06:36:59,06:36:59,8230,21,,,,6992.06,0
1296130,06:37:58,06:37:58,8894,22,,,,7449.89,0
1296130,06:38:32,06:38:32,8231,23,,,,7713.87,0
1296130,06:39:09,06:39:09,354,24,,,,8103.97,0
1296130,06:40:29,06:40:29,355,25,,,,8718.52,0
1296130,06:40:44,06:40:44,356,26,,,,8899.76,0
1296130,06:41:00,06:41:00,357,27,,,,9058.62,
1296130,06:41:18,06:41:18,358,28,,,,9207.97,0
1296130,06:41:48,06:41:48,359,29,,,,9394.73,0
1296130,06:42:12,06:42:12,9032,30,,,,9643.35,0
1296130,06:42:51,06:42:51,1735,31,,,,10037.65,0
1296130,06:43:10,06:43:10,1736,32,,,,10163.59,0
1296130,06:43:34,06:43:34,1737,33,,,,10410.15,0
1296130,06:44:04,06:44:04,1738,34,,,,10712.32,0
1296130,06:44:46,06:44:46,1334,35,,,,10994.37,0
1296130,06:47:00,06:47:00,9922,36,,1,,12507.9,
13467020,18:34:00,18:34:00,9954,1,,,1,0,
13467020,18:35:18,18:35:18,7581,2,,,,648.11,0
13467020,18:36:17,18:36:17,9087,3,,,,1183.39,0
13467020,18:37:17,18:37:17,189,4,,,,1669.53,0
13467020,18:37:46,18:37:46,7486,5,,,,1888,0
13467020,18:38:52,18:38:52,191,6,,,,2343.66,0
13467020,18:39:49,18:39:49,10270,7,,,,2762.11,0
13467020,18:40:00,18:40:00,7748,8,,,,2839.54,
13467020,18:40:47,18:40:47,8227,9,,,,3042.96,0
13467020,18:41:38,18:41:38,8764,10,,,,3319.35,0
13467020,18:42:27,18:42:27,8228,11,,,,3506.11,0
13467020,18:43:10,18:43:10,417,12,,,,3773.54,0
13467020,18:43:47,18:43:47,418,13,,,,3935.21,0
13467020,18:44:41,18:44:41,419,14,,,,4237.24,0
13467020,18:45:30,18:45:30,348,15,,,,4530.49,0
13467020,18:47:25,18:47:25,349,16,,,,5245.74,0
13467020,18:49:00,18:49:00,350,17,,,,5819.13,
13467020,18:49:19,18:49:19,351,18,,,,6026.97,0
13467020,18:49:44,18:49:44,8065,19,,,,6292.92,0
13467020,18:50:13,18:50:13,8229,20,,,,6580.64,0
13467020,18:50:59,18:50:59,8230,21,,,,6992.06,0
13467020,18:51:58,18:51:58,8894,22,,,,7449.89,0
13467020,18:52:32,18:52:32,8231,23,,,,7713.87,0
13467020,18:53:09,18:53:09,354,24,,,,8103.97,0
13467020,18:54:29,18:54:29,355,25,,,,8718.52,0
13467020,18:54:44,18:54:44,356,26,,,,8899.76,0
13467020,18:55:00,18:55:00,357,27,,,,9058.62,
13467020,18:55:15,18:55:15,358,28,,,,9207.97,0
13467020,18:55:40,18:55:40,359,29,,,,9394.73,0
13467020,18:56:00,18:56:00,9032,30,,,,9643.35,0
13467020,18:56:32,18:56:32,1735,31,,,,10037.65,0
13467020,18:56:48,18:56:48,1736,32,,,,10163.59,0
13467020,18:57:08,18:57:08,1737,33,,,,10410.15,0
13467020,18:57:33,18:57:33,1738,34,,,,10712.32,0
13467020,18:58:08,18:58:08,1334,35,,,,10994.37,0
13467020,19:00:00,19:00:00,9922,36,,1,,12507.9,
13467030,18:34:00,18:34:00,9954,1,,,1,0,
13467030,18:35:18,18:35:18,7581,2,,,,648.11,0
13467030,18:36:17,18:36:17,9087,3,,,,1183.39,0
13467030,18:37:17,18:37:17,189,4,,,,1669.53,0
13467030,18:37:46,18:37:46,7486,5,,,,1888,0
13467030,18:38:52,18:38:52,191,6,,,,2343.66,0
13467030,18:39:49,18:39:49,10270,7,,,,2762.11,0
13467030,18:40:00,18:40:00,7748,8,,,,2839.54,
13467030,18:40:47,18:40:47,8227,9,,,,3042.96,0
13467030,18:41:38,18:41:38,8764,10,,,,3319.35,0
13467030,18:42:27,18:42:27,8228,11,,,,3506.11,0
13467030,18:43:10,18:43:10,417,12,,,,3773.54,0
13467030,18:43:47,18:43:47,418,13,,,,3935.21,0
13467030,18:44:41,18:44:41,419,14,,,,4237.24,0
13467030,18:45:30,18:45:30,348,15,,,,4530.49,0
13467030,18:47:25,18:47:25,349,16,,,,5245.74,0
13467030,18:49:00,18:49:00,350,17,,,,5819.13,
13467030,18:49:19,18:49:19,351,18,,,,6026.97,0
13467030,18:49:44,18:49:44,8065,19,,,,6292.92,0
13467030,18:50:13,18:50:13,8229,20,,,,6580.64,0
13467030,18:50:59,18:50:59,8230,21,,,,6992.06,0
13467030,18:51:58,18:51:58,8894,22,,,,7449.89,0
13467030,18:52:32,18:52:32,8231,23,,,,7713.87,0
13467030,18:53:09,18:53:09,354,24,,,,8103.97,0
13467030,18:54:29,18:54:29,355,25,,,,8718.52,0
13467030,18:54:44,18:54:44,356,26,,,,8899.76,0
13467030,18:55:00,18:55:00,357,27,,,,9058.62,
13467030,18:55:15,18:55:15,358,28,,,,9207.97,0
13467030,18:55:40,18:55:40,359,29,,,,9394.73,0
13467030,18:56:00,18:56:00,9032,30,,,,9643.35,0
13467030,18:56:32,18:56:32,1735,31,,,,10037.65,0
13467030,18:56:48,18:56:48,1736,32,,,,10163.59,0
13467030,18:57:08,18:57:08,1737,33,,,,10410.15,0
13467030,18:57:33,18:57:33,1738,34,,,,10712.32,0
13467030,18:58:08,18:58:08,1334,35,,,,10994.37,0
13467030,19:00:00,19:00:00,9922,36,,1,,12507.9,
13467040,18:34:00,18:34:00,9954,1,,,1,0,
13467040,18:35:18,18:35:18,7581,2,,,,648.11,0
13467040,18:36:17,18:36:17,9087,3,,,,1183.39,0
13467040,18:37:17,18:37:17,189,4,,,,1669.53,0
13467040,18:37:46,18:37:46,7486,5,,,,1888,0
13467040,18:38:52,18:38:52,191,6,,,,2343.66,0
13467040,18:39:49,18:39:49,10270,7,,,,2762.11,0
13467040,18:40:00,18:40:00,7748,8,,,,2839.54,
13467040,18:40:47,18:40:47,8227,9,,,,3042.96,0
13467040,18:41:38,18:41:38,8764,10,,,,3319.35,0
13467040,18:42:27,18:42:27,8228,11,,,,3506.11,0
13467040,18:43:10,18:43:10,417,12,,,,3773.54,0
13467040,18:43:47,18:43:47,418,13,,,,3935.21,0
13467040,18:44:41,18:44:41,419,14,,,,4237.24,0
13467040,18:45:30,18:45:30,348,15,,,,4530.49,0
13467040,18:47:25,18:47:25,349,16,,,,5245.74,0
13467040,18:49:00,18:49:00,350,17,,,,5819.13,
13467040,18:49:19,18:49:19,351,18,,,,6026.97,0
13467040,18:49:44,18:49:44,8065,19,,,,6292.92,0
13467040,18:50:13,18:50:13,8229,20,,,,6580.64,0
13467040,18:50:59,18:50:59,8230,21,,,,6992.06,0
13467040,18:51:58,18:51:58,8894,22,,,,7449.89,0
13467040,18:52:32,18:52:32,8231,23,,,,7713.87,0
13467040,18:53:09,18:53:09,354,24,,,,8103.97,0
13467040,18:54:29,18:54:29,355,25,,,,8718.52,0
13467040,18:54:44,18:54:44,356,26,,,,8899.76,0
13467040,18:55:00,18:55:00,357,27,,,,9058.62,
13467040,18:55:15,18:55:15,358,28,,,,9207.97,0
13467040,18:55:40,18:55:40,359,29,,,,9394.73,0
13467040,18:56:00,18:56:00,9032,30,,,,9643.35,0
13467040,18:56:32,18:56:32,1735,31,,,,10037.65,0
13467040,18:56:48,18:56:48,1736,32,,,,10163.59,0
13467040,18:57:08,18:57:08,1737,33,,,,10410.15,0
13467040,18:57:33,18:57:33,1738,34,,,,10712.32,0
13467040,18:58:08,18:58:08,1334,35,,,,10994.37,0
13467040,19:00:00,19:00:00,9922,36,,1,,12507.9,
13467050,18:34:00,18:34:00,9954,1,,,1,0,
13467050,18:35:18,18:35:18,7581,2,,,,648.11,0
13467050,18:36:17,18:36:17,9087,3,,,,1183.39,0
13467050,18:37:17,18:37:17,189,4,,,,1669.53,0
13467050,18:37:46,18:37:46,7486,5,,,,1888,0
13467050,18:38:52,18:38:52,191,6,,,,2343.66,0
13467050,18:39:49,18:39:49,10270,7,,,,2762.11,0
13467050,18:40:00,18:40:00,7748,8,,,,2839.54,
13467050,18:40:47,18:40:47,8227,9,,,,3042.96,0
13467050,18:41:38,18:41:38,8764,10,,,,3319.35,0
13467050,18:42:27,18:42:27,8228,11,,,,3506.11,0
13467050,18:43:10,18:43:10,417,12,,,,3773.54,0
13467050,18:43:47,18:43:47,418,13,,,,3935.21,0
13467050,18:44:41,18:44:41,419,14,,,,4237.24,0
13467050,18:45:30,18:45:30,348,15,,,,4530.49,0
13467050,18:47:25,18:47:25,349,16,,,,5245.74,0
13467050,18:49:00,18:49:00,350,17,,,,5819.13,
13467050,18:49:19,18:49:19,351,18,,,,6026.97,0
13467050,18:49:44,18:49:44,8065,19,,,,6292.92,0
13467050,18:50:13,18:50:13,8229,20,,,,6580.64,0
13467050,18:50:59,18:50:59,8230,21,,,,6992.06,0
13467050,18:51:58,18:51:58,8894,22,,,,7449.89,0
13467050,18:52:32,18:52:32,8231,23,,,,7713.87,0
13467050,18:53:09,18:53:09,354,24,,,,8103.97,0
13467050,18:54:29,18:54:29,355,25,,,,8718.52,0
13467050,18:54:44,18:54:44,356,26,,,,8899.76,0
13467050,18:55:00,18:55:00,357,27,,,,9058.62,
13467050,18:55:15,18:55:15,358,28,,,,9207.97,0
13467050,18:55:40,18:55:40,359,29,,,,9394.73,0
13467050,18:56:00,18:56:00,9032,30,,,,9643.35,0
13467050,18:56:32,18:56:32,1735,31,,,,10037.65,0
13467050,18:56:48,18:56:48,1736,32,,,,10163.59,0
13467050,18:57:08,18:57:08,1737,33,,,,10410.15,0
13467050,18:57:33,18:57:33,1738,34,,,,10712.32,0
13467050,18:58:08,18:58:08,1334,35,,,,10994.37,0
13467050,19:00:00,19:00:00,9922,36,,1,,12507.9,
13467060,18:34:00,18:34:00,9954,1,,,1,0,
13467060,18:35:18,18:35:18,7581,2,,,,648.11,0
13467060,18:36:17,18:36:17,9087,3,,,,1183.39,0
13467060,18:37:17,18:37:17,189,4,,,,1669.53,0
13467060,18:37:46,18:37:46,7486,5,,,,1888,0
13467060,18:38:52,18:38:52,191,6,,,,2343.66,0
13467060,18:39:49,18:39:49,10270,7,,,,2762.11,0
13467060,18:40:00,18:40:00,7748,8,,,,2839.54,
13467060,18:40:47,18:40:47,8227,9,,,,3042.96,0
13467060,18:41:38,18:41:38,8764,10,,,,3319.35,0
13467060,18:42:27,18:42:27,8228,11,,,,3506.11,0
13467060,18:43:10,18:43:10,417,12,,,,3773.54,0
13467060,18:43:47,18:43:47,418,13,,,,3935.21,0
13467060,18:44:41,18:44:41,419,14,,,,4237.24,0
13467060,18:45:30,18:45:30,348,15,,,,4530.49,0
13467060,18:47:25,18:47:25,349,16,,,,5245.74,0
13467060,18:49:00,18:49:00,350,17,,,,5819.13,
13467060,18:49:19,18:49:19,351,18,,,,6026.97,0
13467060,18:49:44,18:49:44,8065,19,,,,6292.92,0
13467060,18:50:13,18:50:13,8229,20,,,,6580.64,0
13467060,18:50:59,18:50:59,8230,21,,,,6992.06,0
13467060,18:51:58,18:51:58,8894,22,,,,7449.89,0
13467060,18:52:32,18:52:32,8231,23,,,,7713.87,0
13467060,18:53:09,18:53:09,354,24,,,,8103.97,0
13467060,18:54:29,18:54:29,355,25,,,,8718.52,0
13467060,18:54:44,18:54:44,356,26,,,,8899.76,0
13467060,18:55:00,18:55:00,357,27,,,,9058.62,
13467060,18:55:15,18:55:15,358,28,,,,9207.97,0
13467060,18:55:40,18:55:40,359,29,,,,9394.73,0
13467060,18:56:00,18:56:00,9032,30,,,,9643.35,0
13467060,18:56:32,18:56:32,1735,31,,,,10037.65,0
13467060,18:56:48,18:56:48,1736,32,,,,10163.59,0
13467060,18:57:08,18:57:08,1737,33,,,,10410.15,0
13467060,18:57:33,18:57:33,1738,34,,,,10712.32,0
13467060,18:58:08,18:58:08,1334,35,,,,10994.37,0
13467060,19:00:00,19:00:00,9922,36,,1,,12507.9,
13467080,18:34:00,18:34:00,9954,1,,,1,0,
13467080,18:35:18,18:35:18,7581,2,,,,648.11,0
13467080,18:36:17,18:36:17,9087,3,,,,1183.39,0
13467080,18:37:17,18:37:17,189,4,,,,1669.53,0
13467080,18:37:46,18:37:46,7486,5,,,,1888,0
13467080,18:38:52,18:38:52,191,6,,,,2343.66,0
13467080,18:39:49,18:39:49,10270,7,,,,2762.11,0
13467080,18:40:00,18:40:00,7748,8,,,,2839.54,
13467080,18:40:47,18:40:47,8227,9,,,,3042.96,0
13467080,18:41:38,18:41:38,8764,10,,,,3319.35,0
13467080,18:42:27,18:42:27,8228,11,,,,3506.11,0
13467080,18:43:10,18:43:10,417,12,,,,3773.54,0
13467080,18:43:47,18:43:47,418,13,,,,3935.21,0
13467080,18:44:41,18:44:41,419,14,,,,4237.24,0
13467080,18:45:30,18:45:30,348,15,,,,4530.49,0
13467080,18:47:25,18:47:25,349,16,,,,5245.74,0
13467080,18:49:00,18:49:00,350,17,,,,5819.13,
13467080,18:49:19,18:49:19,351,18,,,,6026.97,0
13467080,18:49:44,18:49:44,8065,19,,,,6292.92,0
13467080,18:50:13,18:50:13,8229,20,,,,6580.64,0
13467080,18:50:59,18:50:59,8230,21,,,,6992.06,0
13467080,18:51:58,18:51:58,8894,22,,,,7449.89,0
13467080,18:52:32,18:52:32,8231,23,,,,7713.87,0
13467080,18:53:09,18:53:09,354,24,,,,8103.97,0
13467080,18:54:29,18:54:29,355,25,,,,8718.52,0
13467080,18:54:44,18:54:44,356,26,,,,8899.76,0
13467080,18:55:00,18:55:00,357,27,,,,9058.62,
13467080,18:55:15,18:55:15,358,28,,,,9207.97,0
13467080,18:55:40,18:55:40,359,29,,,,9394.73,0
13467080,18:56:00,18:56:00,9032,30,,,,9643.35,0
13467080,18:56:32,18:56:32,1735,31,,,,10037.65,0
13467080,18:56:48,18:56:48,1736,32,,,,10163.59,0
13467080,18:57:08,18:57:08,1737,33,,,,10410.15,0
13467080,18:57:33,18:57:33,1738,34,,,,10712.32,0
13467080,18:58:08,18:58:08,1334,35,,,,10994.37,0
13467080,19:00:00,19:00:00,9922,36,,1,,12507.9,
13493020,09:48:00,09:48:00,9954,1,,,1,0,
13493020,09:49:18,09:49:18,7581,2,,,,648.11,0
13493020,09:50:17,09:50:17,9087,3,,,,1183.39,0
13493020,09:51:17,09:51:17,189,4,,,,1669.53,0
13493020,09:51:46,09:51:46,7486,5,,,,1888,0
13493020,09:52:52,09:52:52,191,6,,,,2343.66,0
13493020,09:53:49,09:53:49,10270,7,,,,2762.11,0
13493020,09:54:00,09:54:00,7748,8,,,,2839.54,
13493020,09:54:47,09:54:47,8227,9,,,,3042.96,0
13493020,09:55:38,09:55:38,8764,10,,,,3319.35,0
13493020,09:56:27,09:56:27,8228,11,,,,3506.11,0
13493020,09:57:10,09:57:10,417,12,,,,3773.54,0
13493020,09:57:47,09:57:47,418,13,,,,3935.21,0
13493020,09:58:41,09:58:41,419,14,,,,4237.24,0
13493020,09:59:30,09:59:30,348,15,,,,4530.49,0
13493020,10:01:25,10:01:25,349,16,,,,5245.74,0
13493020,10:03:00,10:03:00,350,17,,,,5819.13,
13493020,10:03:19,10:03:19,351,18,,,,6026.97,0
13493020,10:03:44,10:03:44,8065,19,,,,6292.92,0
13493020,10:04:13,10:04:13,8229,20,,,,6580.64,0
13493020,10:04:59,10:04:59,8230,21,,,,6992.06,0
13493020,10:05:58,10:05:58,8894,22,,,,7449.89,0
13493020,10:06:32,10:06:32,8231,23,,,,7713.87,0
13493020,10:07:09,10:07:09,354,24,,,,8103.97,0
13493020,10:08:29,10:08:29,355,25,,,,8718.52,0
13493020,10:08:44,10:08:44,356,26,,,,8899.76,0
13493020,10:09:00,10:09:00,357,27,,,,9058.62,
13493020,10:09:18,10:09:18,358,28,,,,9207.97,0
13493020,10:09:48,10:09:48,359,29,,,,9394.73,0
13493020,10:10:12,10:10:12,9032,30,,,,9643.35,0
13493020,10:10:51,10:10:51,1735,31,,,,10037.65,0
13493020,10:11:10,10:11:10,1736,32,,,,10163.59,0
13493020,10:11:34,10:11:34,1737,33,,,,10410.15,0
13493020,10:12:04,10:12:04,1738,34,,,,10712.32,0
13493020,10:12:46,10:12:46,1334,35,,,,10994.37,0
13493020,10:15:00,10:15:00,9922,36,,1,,12507.9,
13493030,09:48:00,09:48:00,9954,1,,,1,0,
13493030,09:49:18,09:49:18,7581,2,,,,648.11,0
13493030,09:50:17,09:50:17,9087,3,,,,1183.39,0
13493030,09:51:17,09:51:17,189,4,,,,1669.53,0
13493030,09:51:46,09:51:46,7486,5,,,,1888,0
13493030,09:52:52,09:52:52,191,6,,,,2343.66,0
13493030,09:53:49,09:53:49,10270,7,,,,2762.11,0
13493030,09:54:00,09:54:00,7748,8,,,,2839.54,
13493030,09:54:47,09:54:47,8227,9,,,,3042.96,0
13493030,09:55:38,09:55:38,8764,10,,,,3319.35,0
13493030,09:56:27,09:56:27,8228,11,,,,3506.11,0
13493030,09:57:10,09:57:10,417,12,,,,3773.54,0
13493030,09:57:47,09:57:47,418,13,,,,3935.21,0
13493030,09:58:41,09:58:41,419,14,,,,4237.24,0
13493030,09:59:30,09:59:30,348,15,,,,4530.49,0
13493030,10:01:25,10:01:25,349,16,,,,5245.74,0
13493030,10:03:00,10:03:00,350,17,,,,5819.13,
13493030,10:03:19,10:03:19,351,18,,,,6026.97,0
13493030,10:03:44,10:03:44,8065,19,,,,6292.92,0
13493030,10:04:13,10:04:13,8229,20,,,,6580.64,0
13493030,10:04:59,10:04:59,8230,21,,,,6992.06,0
13493030,10:05:58,10:05:58,8894,22,,,,7449.89,0
13493030,10:06:32,10:06:32,8231,23,,,,7713.87,0
13493030,10:07:09,10:07:09,354,24,,,,8103.97,0
13493030,10:08:29,10:08:29,355,25,,,,8718.52,0
13493030,10:08:44,10:08:44,356,26,,,,8899.76,0
13493030,10:09:00,10:09:00,357,27,,,,9058.62,
13493030,10:09:18,10:09:18,358,28,,,,9207.97,0
13493030,10:09:48,10:09:48,359,29,,,,9394.73,0
13493030,10:10:12,10:10:12,9032,30,,,,9643.35,0
13493030,10:10:51,10:10:51,1735,31,,,,10037.65,0
13493030,10:11:10,10:11:10,1736,32,,,,10163.59,0
13493030,10:11:34,10:11:34,1737,33,,,,10410.15,0
13493030,10:12:04,10:12:04,1738,34,,,,10712.32,0
13493030,10:12:46,10:12:46,1334,35,,,,10994.37,0
13493030,10:15:00,10:15:00,9922,36,,1,,12507.9,
13493040,09:48:00,09:48:00,9954,1,,,1,0,
13493040,09:49:18,09:49:18,7581,2,,,,648.11,0
13493040,09:50:17,09:50:17,9087,3,,,,1183.39,0
13493040,09:51:17,09:51:17,189,4,,,,1669.53,0
13493040,09:51:46,09:51:46,7486,5,,,,1888,0
13493040,09:52:52,09:52:52,191,6,,,,2343.66,0
13493040,09:53:49,09:53:49,10270,7,,,,2762.11,0
13493040,09:54:00,09:54:00,7748,8,,,,2839.54,
13493040,09:54:47,09:54:47,8227,9,,,,3042.96,0
13493040,09:55:38,09:55:38,8764,10,,,,3319.35,0
13493040,09:56:27,09:56:27,8228,11,,,,3506.11,0
13493040,09:57:10,09:57:10,417,12,,,,3773.54,0
13493040,09:57:47,09:57:47,418,13,,,,3935.21,0
13493040,09:58:41,09:58:41,419,14,,,,4237.24,0
13493040,09:59:30,09:59:30,348,15,,,,4530.49,0
13493040,10:01:25,10:01:25,349,16,,,,5245.74,0
13493040,10:03:00,10:03:00,350,17,,,,5819.13,
13493040,10:03:19,10:03:19,351,18,,,,6026.97,0
13493040,10:03:44,10:03:44,8065,19,,,,6292.92,0
13493040,10:04:13,10:04:13,8229,20,,,,6580.64,0
13493040,10:04:59,10:04:59,8230,21,,,,6992.06,0
13493040,10:05:58,10:05:58,8894,22,,,,7449.89,0
13493040,10:06:32,10:06:32,8231,23,,,,7713.87,0
13493040,10:07:09,10:07:09,354,24,,,,8103.97,0
13493040,10:08:29,10:08:29,355,25,,,,8718.52,0
13493040,10:08:44,10:08:44,356,26,,,,8899.76,0
13493040,10:09:00,10:09:00,357,27,,,,9058.62,
13493040,10:09:18,10:09:18,358,28,,,,9207.97,0
13493040,10:09:48,10:09:48,359,29,,,,9394.73,0
13493040,10:10:12,10:10:12,9032,30,,,,9643.35,0
13493040,10:10:51,10:10:51,1735,31,,,,10037.65,0
13493040,10:11:10,10:11:10,1736,32,,,,10163.59,0
13493040,10:11:34,10:11:34,1737,33,,,,10410.15,0
13493040,10:12:04,10:12:04,1738,34,,,,10712.32,0
13493040,10:12:46,10:12:46,1334,35,,,,10994.37,0
13493040,10:15:00,10:15:00,9922,36,,1,,12507.9,
13493050,09:48:00,09:48:00,9954,1,,,1,0,
13493050,09:49:18,09:49:18,7581,2,,,,648.11,0
13493050,09:50:17,09:50:17,9087,3,,,,1183.39,0
13493050,09:51:17,09:51:17,189,4,,,,1669.53,0
13493050,09:51:46,09:51:46,7486,5,,,,1888,0
13493050,09:52:52,09:52:52,191,6,,,,2343.66,0
13493050,09:53:49,09:53:49,10270,7,,,,2762.11,0
13493050,09:54:00,09:54:00,7748,8,,,,2839.54,
13493050,09:54:47,09:54:47,8227,9,,,,3042.96,0
13493050,09:55:38,09:55:38,8764,10,,,,3319.35,0
13493050,09:56:27,09:56:27,8228,11,,,,3506.11,0
13493050,09:57:10,09:57:10,417,12,,,,3773.54,0
13493050,09:57:47,09:57:47,418,13,,,,3935.21,0
13493050,09:58:41,09:58:41,419,14,,,,4237.24,0
13493050,09:59:30,09:59:30,348,15,,,,4530.49,0
13493050,10:01:25,10:01:25,349,16,,,,5245.74,0
13493050,10:03:00,10:03:00,350,17,,,,5819.13,
13493050,10:03:19,10:03:19,351,18,,,,6026.97,0
13493050,10:03:44,10:03:44,8065,19,,,,6292.92,0
13493050,10:04:13,10:04:13,8229,20,,,,6580.64,0
13493050,10:04:59,10:04:59,8230,21,,,,6992.06,0
13493050,10:05:58,10:05:58,8894,22,,,,7449.89,0
13493050,10:06:32,10:06:32,8231,23,,,,7713.87,0
13493050,10:07:09,10:07:09,354,24,,,,8103.97,0
13493050,10:08:29,10:08:29,355,25,,,,8718.52,0
13493050,10:08:44,10:08:44,356,26,,,,8899.76,0
13493050,10:09:00,10:09:00,357,27,,,,9058.62,
13493050,10:09:18,10:09:18,358,28,,,,9207.97,0
13493050,10:09:48,10:09:48,359,29,,,,9394.73,0
13493050,10:10:12,10:10:12,9032,30,,,,9643.35,0
13493050,10:10:51,10:10:51,1735,31,,,,10037.65,0
13493050,10:11:10,10:11:10,1736,32,,,,10163.59,0
13493050,10:11:34,10:11:34,1737,33,,,,10410.15,0
13493050,10:12:04,10:12:04,1738,34,,,,10712.32,0
13493050,10:12:46,10:12:46,1334,35,,,,10994.37,0
13493050,10:15:00,10:15:00,9922,36,,1,,12507.9,
13493060,09:48:00,09:48:00,9954,1,,,1,0,
13493060,09:49:18,09:49:18,7581,2,,,,648.11,0
13493060,09:50:17,09:50:17,9087,3,,,,1183.39,0
13493060,09:51:17,09:51:17,189,4,,,,1669.53,0
13493060,09:51:46,09:51:46,7486,5,,,,1888,0
13493060,09:52:52,09:52:52,191,6,,,,2343.66,0
13493060,09:53:49,09:53:49,10270,7,,,,2762.11,0
13493060,09:54:00,09:54:00,7748,8,,,,2839.54,
13493060,09:54:47,09:54:47,8227,9,,,,3042.96,0
13493060,09:55:38,09:55:38,8764,10,,,,3319.35,0
13493060,09:56:27,09:56:27,8228,11,,,,3506.11,0
13493060,09:57:10,09:57:10,417,12,,,,3773.54,0
13493060,09:57:47,09:57:47,418,13,,,,3935.21,0
13493060,09:58:41,09:58:41,419,14,,,,4237.24,0
13493060,09:59:30,09:59:30,348,15,,,,4530.49,0
13493060,10:01:25,10:01:25,349,16,,,,5245.74,0
13493060,10:03:00,10:03:00,350,17,,,,5819.13,
13493060,10:03:19,10:03:19,351,18,,,,6026.97,0
13493060,10:03:44,10:03:44,8065,19,,,,6292.92,0
13493060,10:04:13,10:04:13,8229,20,,,,6580.64,0
13493060,10:04:59,10:04:59,8230,21,,,,6992.06,0
13493060,10:05:58,10:05:58,8894,22,,,,7449.89,0
13493060,10:06:32,10:06:32,8231,23,,,,7713.87,0
13493060,10:07:09,10:07:09,354,24,,,,8103.97,0
13493060,10:08:29,10:08:29,355,25,,,,8718.52,0
13493060,10:08:44,10:08:44,356,26,,,,8899.76,0
13493060,10:09:00,10:09:00,357,27,,,,9058.62,
13493060,10:09:18,10:09:18,358,28,,,,9207.97,0
13493060,10:09:48,10:09:48,359,29,,,,9394.73,0
13493060,10:10:12,10:10:12,9032,30,,,,9643.35,0
13493060,10:10:51,10:10:51,1735,31,,,,10037.65,0
13493060,10:11:10,10:11:10,1736,32,,,,10163.59,0
13493060,10:11:34,10:11:34,1737,33,,,,10410.15,0
13493060,10:12:04,10:12:04,1738,34,,,,10712.32,0
13493060,10:12:46,10:12:46,1334,35,,,,10994.37,0
13493060,10:15:00,10:15:00,9922,36,,1,,12507.9,
13493080,09:48:00,09:48:00,9954,1,,,1,0,
13493080,09:49:18,09:49:18,7581,2,,,,648.11,0
13493080,09:50:17,09:50:17,9087,3,,,,1183.39,0
13493080,09:51:17,09:51:17,189,4,,,,1669.53,0
13493080,09:51:46,09:51:46,7486,5,,,,1888,0
13493080,09:52:52,09:52:52,191,6,,,,2343.66,0
13493080,09:53:49,09:53:49,10270,7,,,,2762.11,0
13493080,09:54:00,09:54:00,7748,8,,,,2839.54,
13493080,09:54:47,09:54:47,8227,9,,,,3042.96,0
13493080,09:55:38,09:55:38,8764,10,,,,3319.35,0
13493080,09:56:27,09:56:27,8228,11,,,,3506.11,0
13493080,09:57:10,09:57:10,417,12,,,,3773.54,0
13493080,09:57:47,09:57:47,418,13,,,,3935.21,0
13493080,09:58:41,09:58:41,419,14,,,,4237.24,0
13493080,09:59:30,09:59:30,348,15,,,,4530.49,0
13493080,10:01:25,10:01:25,349,16,,,,5245.74,0
13493080,10:03:00,10:03:00,350,17,,,,5819.13,
13493080,10:03:19,10:03:19,351,18,,,,6026.97,0
13493080,10:03:44,10:03:44,8065,19,,,,6292.92,0
13493080,10:04:13,10:04:13,8229,20,,,,6580.64,0
13493080,10:04:59,10:04:59,8230,21,,,,6992.06,0
13493080,10:05:58,10:05:58,8894,22,,,,7449.89,0
13493080,10:06:32,10:06:32,8231,23,,,,7713.87,0
13493080,10:07:09,10:07:09,354,24,,,,8103.97,0
13493080,10:08:29,10:08:29,355,25,,,,8718.52,0
13493080,10:08:44,10:08:44,356,26,,,,8899.76,0
13493080,10:09:00,10:09:00,357,27,,,,9058.62,
13493080,10:09:18,10:09:18,358,28,,,,9207.97,0
13493080,10:09:48,10:09:48,359,29,,,,9394.73,0
13493080,10:10:12,10:10:12,9032,30,,,,9643.35,0
13493080,10:10:51,10:10:51,1735,31,,,,10037.65,0
13493080,10:11:10,10:11:10,1736,32,,,,10163.59,0
13493080,10:11:34,10:11:34,1737,33,,,,10410.15,0
13493080,10:12:04,10:12:04,1738,34,,,,10712.32,0
13493080,10:12:46,10:12:46,1334,35,,,,10994.37,0
13493080,10:15:00,10:15:00,9922,36,,1,,12507.9,
13604010,09:33:00,09:33:00,9954,1,,,1,0,
13604010,09:34:18,09:34:18,7581,2,,,,648.11,0
13604010,09:35:17,09:35:17,9087,3,,,,1183.39,0
13604010,09:36:17,09:36:17,189,4,,,,1669.53,0
13604010,09:36:46,09:36:46,7486,5,,,,1888,0
13604010,09:37:52,09:37:52,191,6,,,,2343.66,0
13604010,09:38:49,09:38:49,10270,7,,,,2762.11,0
13604010,09:39:00,09:39:00,7748,8,,,,2839.54,
13604010,09:39:31,09:39:31,8227,9,,,,3042.96,0
13604010,09:40:05,09:40:05,8764,10,,,,3319.35,0
13604010,09:40:38,09:40:38,8228,11,,,,3506.11,0
13604010,09:41:07,09:41:07,417,12,,,,3773.54,0
13604010,09:41:31,09:41:31,418,13,,,,3935.21,0
13604010,09:42:07,09:42:07,419,14,,,,4237.24,0
13604010,09:42:40,09:42:40,348,15,,,,4530.49,0
13604010,09:43:57,09:43:57,349,16,,,,5245.74,0
13604010,09:45:00,09:45:00,350,17,,,,5819.13,
13604010,09:45:16,09:45:16,351,18,,,,6026.97,0
13604010,09:45:36,09:45:36,8065,19,,,,6292.92,0
13604010,09:46:01,09:46:01,8229,20,,,,6580.64,0
13604010,09:46:39,09:46:39,8230,21,,,,6992.06,0
13604010,09:47:28,09:47:28,8894,22,,,,7449.89,0
13604010,09:47:56,09:47:56,8231,23,,,,7713.87,0
13604010,09:48:28,09:48:28,354,24,,,,8103.97,0
13604010,09:49:34,09:49:34,355,25,,,,8718.52,0
13604010,09:49:46,09:49:46,356,26,,,,8899.76,0
13604010,09:50:00,09:50:00,357,27,,,,9058.62,
13604010,09:50:31,09:50:31,358,28,,,,9207.97,0
13604010,09:51:20,09:51:20,359,29,,,,9394.73,0
13604010,09:52:00,09:52:00,9032,30,,,,9643.35,0
13604010,09:53:05,09:53:05,1735,31,,,,10037.65,0
13604010,09:53:36,09:53:36,1736,32,,,,10163.59,0
13604010,09:54:16,09:54:16,1737,33,,,,10410.15,0
13604010,09:55:07,09:55:07,1738,34,,,,10712.32,0
13604010,09:56:16,09:56:16,1334,35,,,,10994.37,0
13604010,10:00:00,10:00:00,9922,36,,1,,12507.9,
13710010,16:03:00,16:03:00,9954,1,,,1,0,
13710010,16:04:18,16:04:18,7581,2,,,,648.11,0
13710010,16:05:17,16:05:17,9087,3,,,,1183.39,0
13710010,16:06:17,16:06:17,189,4,,,,1669.53,0
13710010,16:06:46,16:06:46,7486,5,,,,1888,0
13710010,16:07:52,16:07:52,191,6,,,,2343.66,0
13710010,16:08:49,16:08:49,10270,7,,,,2762.11,0
13710010,16:09:00,16:09:00,7748,8,,,,2839.54,
13710010,16:09:31,16:09:31,8227,9,,,,3042.96,0
13710010,16:10:05,16:10:05,8764,10,,,,3319.35,0
13710010,16:10:38,16:10:38,8228,11,,,,3506.11,0
13710010,16:11:07,16:11:07,417,12,,,,3773.54,0
13710010,16:11:31,16:11:31,418,13,,,,3935.21,0
13710010,16:12:07,16:12:07,419,14,,,,4237.24,0
13710010,16:12:40,16:12:40,348,15,,,,4530.49,0
13710010,16:13:57,16:13:57,349,16,,,,5245.74,0
13710010,16:15:00,16:15:00,350,17,,,,5819.13,
13710010,16:15:16,16:15:16,351,18,,,,6026.97,0
13710010,16:15:36,16:15:36,8065,19,,,,6292.92,0
13710010,16:16:01,16:16:01,8229,20,,,,6580.64,0
13710010,16:16:39,16:16:39,8230,21,,,,6992.06,0
13710010,16:17:28,16:17:28,8894,22,,,,7449.89,0
13710010,16:17:56,16:17:56,8231,23,,,,7713.87,0
13710010,16:18:28,16:18:28,354,24,,,,8103.97,0
13710010,16:19:34,16:19:34,355,25,,,,8718.52,0
13710010,16:19:46,16:19:46,356,26,,,,8899.76,0
13710010,16:20:00,16:20:00,357,27,,,,9058.62,
13710010,16:20:31,16:20:31,358,28,,,,9207.97,0
13710010,16:21:20,16:21:20,359,29,,,,9394.73,0
13710010,16:22:00,16:22:00,9032,30,,,,9643.35,0
13710010,16:23:05,16:23:05,1735,31,,,,10037.65,0
13710010,16:23:36,16:23:36,1736,32,,,,10163.59,0
13710010,16:24:16,16:24:16,1737,33,,,,10410.15,0
13710010,16:25:07,16:25:07,1738,34,,,,10712.32,0
13710010,16:26:16,16:26:16,1334,35,,,,10994.37,0
13710010,16:30:00,16:30:00,9922,36,,1,,12507.9,
14507070,08:39:00,08:39:00,9954,1,,,1,0,
14507070,08:40:18,08:40:18,7581,2,,,,648.11,0
14507070,08:41:17,08:41:17,9087,3,,,,1183.39,0
14507070,08:42:17,08:42:17,189,4,,,,1669.53,0
14507070,08:42:46,08:42:46,7486,5,,,,1888,0
14507070,08:43:52,08:43:52,191,6,,,,2343.66,0
14507070,08:44:49,08:44:49,10270,7,,,,2762.11,0
14507070,08:45:00,08:45:00,7748,8,,,,2839.54,
14507070,08:45:31,08:45:31,8227,9,,,,3042.96,0
14507070,08:46:05,08:46:05,8764,10,,,,3319.35,0
14507070,08:46:38,08:46:38,8228,11,,,,3506.11,0
14507070,08:47:07,08:47:07,417,12,,,,3773.54,0
14507070,08:47:31,08:47:31,418,13,,,,3935.21,0
14507070,08:48:07,08:48:07,419,14,,,,4237.24,0
14507070,08:48:40,08:48:40,348,15,,,,4530.49,0
14507070,08:49:57,08:49:57,349,16,,,,5245.74,0
14507070,08:51:00,08:51:00,350,17,,,,5819.13,
14507070,08:51:16,08:51:16,351,18,,,,6026.97,0
14507070,08:51:36,08:51:36,8065,19,,,,6292.92,0
14507070,08:52:01,08:52:01,8229,20,,,,6580.64,0
14507070,08:52:39,08:52:39,8230,21,,,,6992.06,0
14507070,08:53:28,08:53:28,8894,22,,,,7449.89,0
14507070,08:53:56,08:53:56,8231,23,,,,7713.87,0
14507070,08:54:28,08:54:28,354,24,,,,8103.97,0
14507070,08:55:34,08:55:34,355,25,,,,8718.52,0
14507070,08:55:46,08:55:46,356,26,,,,8899.76,0
14507070,08:56:00,08:56:00,357,27,,,,9058.62,
14507070,08:56:31,08:56:31,358,28,,,,9207.97,0
14507070,08:57:20,08:57:20,359,29,,,,9394.73,0
14507070,08:58:00,08:58:00,9032,30,,,,9643.35,0
14507070,08:59:05,08:59:05,1735,31,,,,10037.65,0
14507070,08:59:36,08:59:36,1736,32,,,,10163.59,0
14507070,09:00:16,09:00:16,1737,33,,,,10410.15,0
14507070,09:01:07,09:01:07,1738,34,,,,10712.32,0
14507070,09:02:16,09:02:16,1334,35,,,,10994.37,0
14507070,09:06:00,09:06:00,9922,36,,1,,12507.9,
14775070,15:39:00,15:39:00,9954,1,,,1,0,
14775070,15:40:18,15:40:18,7581,2,,,,648.11,0
14775070,15:41:17,15:41:17,9087,3,,,,1183.39,0
14775070,15:42:17,15:42:17,189,4,,,,1669.53,0
14775070,15:42:46,15:42:46,7486,5,,,,1888,0
14775070,15:43:52,15:43:52,191,6,,,,2343.66,0
14775070,15:44:49,15:44:49,10270,7,,,,2762.11,0
14775070,15:45:00,15:45:00,7748,8,,,,2839.54,
14775070,15:45:31,15:45:31,8227,9,,,,3042.96,0
14775070,15:46:05,15:46:05,8764,10,,,,3319.35,0
14775070,15:46:38,15:46:38,8228,11,,,,3506.11,0
14775070,15:47:07,15:47:07,417,12,,,,3773.54,0
14775070,15:47:31,15:47:31,418,13,,,,3935.21,0
14775070,15:48:07,15:48:07,419,14,,,,4237.24,0
14775070,15:48:40,15:48:40,348,15,,,,4530.49,0
14775070,15:49:57,15:49:57,349,16,,,,5245.74,0
14775070,15:51:00,15:51:00,350,17,,,,5819.13,
14775070,15:51:16,15:51:16,351,18,,,,6026.97,0
14775070,15:51:36,15:51:36,8065,19,,,,6292.92,0
14775070,15:52:01,15:52:01,8229,20,,,,6580.64,0
14775070,15:52:39,15:52:39,8230,21,,,,6992.06,0
14775070,15:53:28,15:53:28,8894,22,,,,7449.89,0
14775070,15:53:56,15:53:56,8231,23,,,,7713.87,0
14775070,15:54:28,15:54:28,354,24,,,,8103.97,0
14775070,15:55:34,15:55:34,355,25,,,,8718.52,0
14775070,15:55:46,15:55:46,356,26,,,,8899.76,0
14775070,15:56:00,15:56:00,357,27,,,,9058.62,
14775070,15:56:31,15:56:31,358,28,,,,9207.97,0
14775070,15:57:20,15:57:20,359,29,,,,9394.73,0
14775070,15:58:00,15:58:00,9032,30,,,,9643.35,0
14775070,15:59:05,15:59:05,1735,31,,,,10037.65,0
14775070,15:59:36,15:59:36,1736,32,,,,10163.59,0
14775070,16:00:16,16:00:16,1737,33,,,,10410.15,0
14775070,16:01:07,16:01:07,1738,34,,,,10712.32,0
14775070,16:02:16,16:02:16,1334,35,,,,10994.37,0
14775070,16:06:00,16:06:00,9922,36,,1,,12507.9,
14864090,05:20:00,05:20:00,9954,1,,,1,0,
14864090,05:21:05,05:21:05,7581,2,,,,648.11,0
14864090,05:21:54,05:21:54,9087,3,,,,1183.39,0
14864090,05:22:44,05:22:44,189,4,,,,1669.53,0
14864090,05:23:09,05:23:09,7486,5,,,,1888,0
14864090,05:24:03,05:24:03,191,6,,,,2343.66,0
14864090,05:24:50,05:24:50,10270,7,,,,2762.11,0
14864090,05:25:00,05:25:00,7748,8,,,,2839.54,
14864090,05:25:41,05:25:41,8227,9,,,,3042.96,0
14864090,05:26:27,05:26:27,8764,10,,,,3319.35,0
14864090,05:27:11,05:27:11,8228,11,,,,3506.11,0
14864090,05:27:49,05:27:49,417,12,,,,3773.54,0
14864090,05:28:22,05:28:22,418,13,,,,3935.21,0
14864090,05:29:10,05:29:10,419,14,,,,4237.24,0
14864090,05:29:53,05:29:53,348,15,,,,4530.49,0
14864090,05:31:36,05:31:36,349,16,,,,5245.74,0
14864090,05:33:00,05:33:00,350,17,,,,5819.13,
14864090,05:33:16,05:33:16,351,18,,,,6026.97,0
14864090,05:33:36,05:33:36,8065,19,,,,6292.92,0
14864090,05:34:01,05:34:01,8229,20,,,,6580.64,0
14864090,05:34:39,05:34:39,8230,21,,,,6992.06,0
14864090,05:35:28,05:35:28,8894,22,,,,7449.89,0
14864090,05:35:56,05:35:56,8231,23,,,,7713.87,0
14864090,05:36:28,05:36:28,354,24,,,,8103.97,0
14864090,05:37:34,05:37:34,355,25,,,,8718.52,0
14864090,05:37:46,05:37:46,356,26,,,,8899.76,0
14864090,05:38:00,05:38:00,357,27,,,,9058.62,
14864090,05:38:15,05:38:15,358,28,,,,9207.97,0
14864090,05:38:40,05:38:40,359,29,,,,9394.73,0
14864090,05:39:00,05:39:00,9032,30,,,,9643.35,0
14864090,05:39:32,05:39:32,1735,31,,,,10037.65,0
14864090,05:39:48,05:39:48,1736,32,,,,10163.59,0
14864090,05:40:08,05:40:08,1737,33,,,,10410.15,0
14864090,05:40:33,05:40:33,1738,34,,,,10712.32,0
14864090,05:41:08,05:41:08,1334,35,,,,10994.37,0
14864090,05:43:00,05:43:00,9922,36,,1,,12507.9,
14864100,05:20:00,05:20:00,9954,1,,,1,0,
14864100,05:21:05,05:21:05,7581,2,,,,648.11,0
14864100,05:21:54,05:21:54,9087,3,,,,1183.39,0
14864100,05:22:44,05:22:44,189,4,,,,1669.53,0
14864100,05:23:09,05:23:09,7486,5,,,,1888,0
14864100,05:24:03,05:24:03,191,6,,,,2343.66,0
14864100,05:24:50,05:24:50,10270,7,,,,2762.11,0
14864100,05:25:00,05:25:00,7748,8,,,,2839.54,
14864100,05:25:41,05:25:41,8227,9,,,,3042.96,0
14864100,05:26:27,05:26:27,8764,10,,,,3319.35,0
14864100,05:27:11,05:27:11,8228,11,,,,3506.11,0
14864100,05:27:49,05:27:49,417,12,,,,3773.54,0
14864100,05:28:22,05:28:22,418,13,,,,3935.21,0
14864100,05:29:10,05:29:10,419,14,,,,4237.24,0
14864100,05:29:53,05:29:53,348,15,,,,4530.49,0
14864100,05:31:36,05:31:36,349,16,,,,5245.74,0
14864100,05:33:00,05:33:00,350,17,,,,5819.13,
14864100,05:33:16,05:33:16,351,18,,,,6026.97,0
14864100,05:33:36,05:33:36,8065,19,,,,6292.92,0
14864100,05:34:01,05:34:01,8229,20,,,,6580.64,0
14864100,05:34:39,05:34:39,8230,21,,,,6992.06,0
14864100,05:35:28,05:35:28,8894,22,,,,7449.89,0
14864100,05:35:56,05:35:56,8231,23,,,,7713.87,0
14864100,05:36:28,05:36:28,354,24,,,,8103.97,0
14864100,05:37:34,05:37:34,355,25,,,,8718.52,0
14864100,05:37:46,05:37:46,356,26,,,,8899.76,0
14864100,05:38:00,05:38:00,357,27,,,,9058.62,
14864100,05:38:15,05:38:15,358,28,,,,9207.97,0
14864100,05:38:40,05:38:40,359,29,,,,9394.73,0
14864100,05:39:00,05:39:00,9032,30,,,,9643.35,0
14864100,05:39:32,05:39:32,1735,31,,,,10037.65,0
14864100,05:39:48,05:39:48,1736,32,,,,10163.59,0
14864100,05:40:08,05:40:08,1737,33,,,,10410.15,0
14864100,05:40:33,05:40:33,1738,34,,,,10712.32,0
14864100,05:41:08,05:41:08,1334,35,,,,10994.37,0
14864100,05:43:00,05:43:00,9922,36,,1,,12507.9,
14864110,05:20:00,05:20:00,9954,1,,,1,0,
14864110,05:21:05,05:21:05,7581,2,,,,648.11,0
14864110,05:21:54,05:21:54,9087,3,,,,1183.39,0
14864110,05:22:44,05:22:44,189,4,,,,1669.53,0
14864110,05:23:09,05:23:09,7486,5,,,,1888,0
14864110,05:24:03,05:24:03,191,6,,,,2343.66,0
14864110,05:24:50,05:24:50,10270,7,,,,2762.11,0
14864110,05:25:00,05:25:00,7748,8,,,,2839.54,
14864110,05:25:41,05:25:41,8227,9,,,,3042.96,0
14864110,05:26:27,05:26:27,8764,10,,,,3319.35,0
14864110,05:27:11,05:27:11,8228,11,,,,3506.11,0
14864110,05:27:49,05:27:49,417,12,,,,3773.54,0
14864110,05:28:22,05:28:22,418,13,,,,3935.21,0
14864110,05:29:10,05:29:10,419,14,,,,4237.24,0
14864110,05:29:53,05:29:53,348,15,,,,4530.49,0
14864110,05:31:36,05:31:36,349,16,,,,5245.74,0
14864110,05:33:00,05:33:00,350,17,,,,5819.13,
14864110,05:33:16,05:33:16,351,18,,,,6026.97,0
14864110,05:33:36,05:33:36,8065,19,,,,6292.92,0
14864110,05:34:01,05:34:01,8229,20,,,,6580.64,0
14864110,05:34:39,05:34:39,8230,21,,,,6992.06,0
14864110,05:35:28,05:35:28,8894,22,,,,7449.89,0
14864110,05:35:56,05:35:56,8231,23,,,,7713.87,0
14864110,05:36:28,05:36:28,354,24,,,,8103.97,0
14864110,05:37:34,05:37:34,355,25,,,,8718.52,0
14864110,05:37:46,05:37:46,356,26,,,,8899.76,0
14864110,05:38:00,05:38:00,357,27,,,,9058.62,
14864110,05:38:15,05:38:15,358,28,,,,9207.97,0
14864110,05:38:40,05:38:40,359,29,,,,9394.73,0
14864110,05:39:00,05:39:00,9032,30,,,,9643.35,0
14864110,05:39:32,05:39:32,1735,31,,,,10037.65,0
14864110,05:39:48,05:39:48,1736,32,,,,10163.59,0
14864110,05:40:08,05:40:08,1737,33,,,,10410.15,0
14864110,05:40:33,05:40:33,1738,34,,,,10712.32,0
14864110,05:41:08,05:41:08,1334,35,,,,10994.37,0
14864110,05:43:00,05:43:00,9922,36,,1,,12507.9,
14864120,05:20:00,05:20:00,9954,1,,,1,0,
14864120,05:21:05,05:21:05,7581,2,,,,648.11,0
14864120,05:21:54,05:21:54,9087,3,,,,1183.39,0
14864120,05:22:44,05:22:44,189,4,,,,1669.53,0
14864120,05:23:09,05:23:09,7486,5,,,,1888,0
14864120,05:24:03,05:24:03,191,6,,,,2343.66,0
14864120,05:24:50,05:24:50,10270,7,,,,2762.11,0
14864120,05:25:00,05:25:00,7748,8,,,,2839.54,
14864120,05:25:41,05:25:41,8227,9,,,,3042.96,0
14864120,05:26:27,05:26:27,8764,10,,,,3319.35,0
14864120,05:27:11,05:27:11,8228,11,,,,3506.11,0
14864120,05:27:49,05:27:49,417,12,,,,3773.54,0
14864120,05:28:22,05:28:22,418,13,,,,3935.21,0
14864120,05:29:10,05:29:10,419,14,,,,4237.24,0
14864120,05:29:53,05:29:53,348,15,,,,4530.49,0
14864120,05:31:36,05:31:36,349,16,,,,5245.74,0
14864120,05:33:00,05:33:00,350,17,,,,5819.13,
14864120,05:33:16,05:33:16,351,18,,,,6026.97,0
14864120,05:33:36,05:33:36,8065,19,,,,6292.92,0
14864120,05:34:01,05:34:01,8229,20,,,,6580.64,0
14864120,05:34:39,05:34:39,8230,21,,,,6992.06,0
14864120,05:35:28,05:35:28,8894,22,,,,7449.89,0
14864120,05:35:56,05:35:56,8231,23,,,,7713.87,0
14864120,05:36:28,05:36:28,354,24,,,,8103.97,0
14864120,05:37:34,05:37:34,355,25,,,,8718.52,0
14864120,05:37:46,05:37:46,356,26,,,,8899.76,0
14864120,05:38:00,05:38:00,357,27,,,,9058.62,
14864120,05:38:15,05:38:15,358,28,,,,9207.97,0
14864120,05:38:40,05:38:40,359,29,,,,9394.73,0
14864120,05:39:00,05:39:00,9032,30,,,,9643.35,0
14864120,05:39:32,05:39:32,1735,31,,,,10037.65,0
14864120,05:39:48,05:39:48,1736,32,,,,10163.59,0
14864120,05:40:08,05:40:08,1737,33,,,,10410.15,0
14864120,05:40:33,05:40:33,1738,34,,,,10712.32,0
14864120,05:41:08,05:41:08,1334,35,,,,10994.37,0
14864120,05:43:00,05:43:00,9922,36,,1,,12507.9,
14864130,05:20:00,05:20:00,9954,1,,,1,0,
14864130,05:21:05,05:21:05,7581,2,,,,648.11,0
14864130,05:21:54,05:21:54,9087,3,,,,1183.39,0
14864130,05:22:44,05:22:44,189,4,,,,1669.53,0
14864130,05:23:09,05:23:09,7486,5,,,,1888,0
14864130,05:24:03,05:24:03,191,6,,,,2343.66,0
14864130,05:24:50,05:24:50,10270,7,,,,2762.11,0
14864130,05:25:00,05:25:00,7748,8,,,,2839.54,
14864130,05:25:41,05:25:41,8227,9,,,,3042.96,0
14864130,05:26:27,05:26:27,8764,10,,,,3319.35,0
14864130,05:27:11,05:27:11,8228,11,,,,3506.11,0
14864130,05:27:49,05:27:49,417,12,,,,3773.54,0
14864130,05:28:22,05:28:22,418,13,,,,3935.21,0
14864130,05:29:10,05:29:10,419,14,,,,4237.24,0
14864130,05:29:53,05:29:53,348,15,,,,4530.49,0
14864130,05:31:36,05:31:36,349,16,,,,5245.74,0
14864130,05:33:00,05:33:00,350,17,,,,5819.13,
14864130,05:33:16,05:33:16,351,18,,,,6026.97,0
14864130,05:33:36,05:33:36,8065,19,,,,6292.92,0
14864130,05:34:01,05:34:01,8229,20,,,,6580.64,0
14864130,05:34:39,05:34:39,8230,21,,,,6992.06,0
14864130,05:35:28,05:35:28,8894,22,,,,7449.89,0
14864130,05:35:56,05:35:56,8231,23,,,,7713.87,0
14864130,05:36:28,05:36:28,354,24,,,,8103.97,0
14864130,05:37:34,05:37:34,355,25,,,,8718.52,0
14864130,05:37:46,05:37:46,356,26,,,,8899.76,0
14864130,05:38:00,05:38:00,357,27,,,,9058.62,
14864130,05:38:15,05:38:15,358,28,,,,9207.97,0
14864130,05:38:40,05:38:40,359,29,,,,9394.73,0
14864130,05:39:00,05:39:00,9032,30,,,,9643.35,0
14864130,05:39:32,05:39:32,1735,31,,,,10037.65,0
14864130,05:39:48,05:39:48,1736,32,,,,10163.59,0
14864130,05:40:08,05:40:08,1737,33,,,,10410.15,0
14864130,05:40:33,05:40:33,1738,34,,,,10712.32,0
14864130,05:41:08,05:41:08,1334,35,,,,10994.37,0
14864130,05:43:00,05:43:00,9922,36,,1,,12507.9,
15276070,13:39:00,13:39:00,9954,1,,,1,0,
15276070,13:40:18,13:40:18,7581,2,,,,648.11,0
15276070,13:41:17,13:41:17,9087,3,,,,1183.39,0
15276070,13:42:17,13:42:17,189,4,,,,1669.53,0
15276070,13:42:46,13:42:46,7486,5,,,,1888,0
15276070,13:43:52,13:43:52,191,6,,,,2343.66,0
15276070,13:44:49,13:44:49,10270,7,,,,2762.11,0
15276070,13:45:00,13:45:00,7748,8,,,,2839.54,
15276070,13:45:31,13:45:31,8227,9,,,,3042.96,0
15276070,13:46:05,13:46:05,8764,10,,,,3319.35,0
15276070,13:46:38,13:46:38,8228,11,,,,3506.11,0
15276070,13:47:07,13:47:07,417,12,,,,3773.54,0
15276070,13:47:31,13:47:31,418,13,,,,3935.21,0
15276070,13:48:07,13:48:07,419,14,,,,4237.24,0
15276070,13:48:40,13:48:40,348,15,,,,4530.49,0
15276070,13:49:57,13:49:57,349,16,,,,5245.74,0
15276070,13:51:00,13:51:00,350,17,,,,5819.13,
15276070,13:51:16,13:51:16,351,18,,,,6026.97,0
15276070,13:51:36,13:51:36,8065,19,,,,6292.92,0
15276070,13:52:01,13:52:01,8229,20,,,,6580.64,0
15276070,13:52:39,13:52:39,8230,21,,,,6992.06,0
15276070,13:53:28,13:53:28,8894,22,,,,7449.89,0
15276070,13:53:56,13:53:56,8231,23,,,,7713.87,0
15276070,13:54:28,13:54:28,354,24,,,,8103.97,0
15276070,13:55:34,13:55:34,355,25,,,,8718.52,0
15276070,13:55:46,13:55:46,356,26,,,,8899.76,0
15276070,13:56:00,13:56:00,357,27,,,,9058.62,
15276070,13:56:31,13:56:31,358,28,,,,9207.97,0
15276070,13:57:20,13:57:20,359,29,,,,9394.73,0
15276070,13:58:00,13:58:00,9032,30,,,,9643.35,0
15276070,13:59:05,13:59:05,1735,31,,,,10037.65,0
15276070,13:59:36,13:59:36,1736,32,,,,10163.59,0
15276070,14:00:16,14:00:16,1737,33,,,,10410.15,0
15276070,14:01:07,14:01:07,1738,34,,,,10712.32,0
15276070,14:02:16,14:02:16,1334,35,,,,10994.37,0
15276070,14:06:00,14:06:00,9922,36,,1,,12507.9,
15851020,14:18:00,14:18:00,9954,1,,,1,0,
15851020,14:19:31,14:19:31,7581,2,,,,648.11,0
15851020,14:20:40,14:20:40,9087,3,,,,1183.39,0
15851020,14:21:50,14:21:50,189,4,,,,1669.53,0
15851020,14:22:24,14:22:24,7486,5,,,,1888,0
15851020,14:23:41,14:23:41,191,6,,,,2343.66,0
15851020,14:24:47,14:24:47,10270,7,,,,2762.11,0
15851020,14:25:00,14:25:00,7748,8,,,,2839.54,
15851020,14:25:52,14:25:52,8227,9,,,,3042.96,0
15851020,14:26:49,14:26:49,8764,10,,,,3319.35,0
15851020,14:27:44,14:27:44,8228,11,,,,3506.11,0
15851020,14:28:32,14:28:32,417,12,,,,3773.54,0
15851020,14:29:13,14:29:13,418,13,,,,3935.21,0
15851020,14:30:12,14:30:12,419,14,,,,4237.24,0
15851020,14:31:07,14:31:07,348,15,,,,4530.49,0
15851020,14:33:15,14:33:15,349,16,,,,5245.74,0
15851020,14:35:00,14:35:00,350,17,,,,5819.13,
15851020,14:35:19,14:35:19,351,18,,,,6026.97,0
15851020,14:35:44,14:35:44,8065,19,,,,6292.92,0
15851020,14:36:13,14:36:13,8229,20,,,,6580.64,0
15851020,14:36:59,14:36:59,8230,21,,,,6992.06,0
15851020,14:37:58,14:37:58,8894,22,,,,7449.89,0
15851020,14:38:32,14:38:32,8231,23,,,,7713.87,0
15851020,14:39:09,14:39:09,354,24,,,,8103.97,0
15851020,14:40:29,14:40:29,355,25,,,,8718.52,0
15851020,14:40:44,14:40:44,356,26,,,,8899.76,0
15851020,14:41:00,14:41:00,357,27,,,,9058.62,
15851020,14:41:18,14:41:18,358,28,,,,9207.97,0
15851020,14:41:48,14:41:48,359,29,,,,9394.73,0
15851020,14:42:12,14:42:12,9032,30,,,,9643.35,0
15851020,14:42:51,14:42:51,1735,31,,,,10037.65,0
15851020,14:43:10,14:43:10,1736,32,,,,10163.59,0
15851020,14:43:34,14:43:34,1737,33,,,,10410.15,0
15851020,14:44:04,14:44:04,1738,34,,,,10712.32,0
15851020,14:44:46,14:44:46,1334,35,,,,10994.37,0
15851020,14:47:00,14:47:00,9922,36,,1,,12507.9,
15851030,14:18:00,14:18:00,9954,1,,,1,0,
15851030,14:19:31,14:19:31,7581,2,,,,648.11,0
15851030,14:20:40,14:20:40,9087,3,,,,1183.39,0
15851030,14:21:50,14:21:50,189,4,,,,1669.53,0
15851030,14:22:24,14:22:24,7486,5,,,,1888,0
15851030,14:23:41,14:23:41,191,6,,,,2343.66,0
15851030,14:24:47,14:24:47,10270,7,,,,2762.11,0
15851030,14:25:00,14:25:00,7748,8,,,,2839.54,
15851030,14:25:52,14:25:52,8227,9,,,,3042.96,0
15851030,14:26:49,14:26:49,8764,10,,,,3319.35,0
15851030,14:27:44,14:27:44,8228,11,,,,3506.11,0
15851030,14:28:32,14:28:32,417,12,,,,3773.54,0
15851030,14:29:13,14:29:13,418,13,,,,3935.21,0
15851030,14:30:12,14:30:12,419,14,,,,4237.24,0
15851030,14:31:07,14:31:07,348,15,,,,4530.49,0
15851030,14:33:15,14:33:15,349,16,,,,5245.74,0
15851030,14:35:00,14:35:00,350,17,,,,5819.13,
15851030,14:35:19,14:35:19,351,18,,,,6026.97,0
15851030,14:35:44,14:35:44,8065,19,,,,6292.92,0
15851030,14:36:13,14:36:13,8229,20,,,,6580.64,0
15851030,14:36:59,14:36:59,8230,21,,,,6992.06,0
15851030,14:37:58,14:37:58,8894,22,,,,7449.89,0
15851030,14:38:32,14:38:32,8231,23,,,,7713.87,0
15851030,14:39:09,14:39:09,354,24,,,,8103.97,0
15851030,14:40:29,14:40:29,355,25,,,,8718.52,0
15851030,14:40:44,14:40:44,356,26,,,,8899.76,0
15851030,14:41:00,14:41:00,357,27,,,,9058.62,
15851030,14:41:18,14:41:18,358,28,,,,9207.97,0
15851030,14:41:48,14:41:48,359,29,,,,9394.73,0
15851030,14:42:12,14:42:12,9032,30,,,,9643.35,0
15851030,14:42:51,14:42:51,1735,31,,,,10037.65,0
15851030,14:43:10,14:43:10,1736,32,,,,10163.59,0
15851030,14:43:34,14:43:34,1737,33,,,,10410.15,0
15851030,14:44:04,14:44:04,1738,34,,,,10712.32,0
15851030,14:44:46,14:44:46,1334,35,,,,10994.37,0
15851030,14:47:00,14:47:00,9922,36,,1,,12507.9,
15851040,14:18:00,14:18:00,9954,1,,,1,0,
15851040,14:19:31,14:19:31,7581,2,,,,648.11,0
15851040,14:20:40,14:20:40,9087,3,,,,1183.39,0
15851040,14:21:50,14:21:50,189,4,,,,1669.53,0
15851040,14:22:24,14:22:24,7486,5,,,,1888,0
15851040,14:23:41,14:23:41,191,6,,,,2343.66,0
15851040,14:24:47,14:24:47,10270,7,,,,2762.11,0
15851040,14:25:00,14:25:00,7748,8,,,,2839.54,
15851040,14:25:52,14:25:52,8227,9,,,,3042.96,0
15851040,14:26:49,14:26:49,8764,10,,,,3319.35,0
15851040,14:27:44,14:27:44,8228,11,,,,3506.11,0
15851040,14:28:32,14:28:32,417,12,,,,3773.54,0
15851040,14:29:13,14:29:13,418,13,,,,3935.21,0
15851040,14:30:12,14:30:12,419,14,,,,4237.24,0
15851040,14:31:07,14:31:07,348,15,,,,4530.49,0
15851040,14:33:15,14:33:15,349,16,,,,5245.74,0
15851040,14:35:00,14:35:00,350,17,,,,5819.13,
15851040,14:35:19,14:35:19,351,18,,,,6026.97,0
15851040,14:35:44,14:35:44,8065,19,,,,6292.92,0
15851040,14:36:13,14:36:13,8229,20,,,,6580.64,0
15851040,14:36:59,14:36:59,8230,21,,,,6992.06,0
15851040,14:37:58,14:37:58,8894,22,,,,7449.89,0
15851040,14:38:32,14:38:32,8231,23,,,,7713.87,0
15851040,14:39:09,14:39:09,354,24,,,,8103.97,0
15851040,14:40:29,14:40:29,355,25,,,,8718.52,0
15851040,14:40:44,14:40:44,356,26,,,,8899.76,0
15851040,14:41:00,14:41:00,357,27,,,,9058.62,
15851040,14:41:18,14:41:18,358,28,,,,9207.97,0
15851040,14:41:48,14:41:48,359,29,,,,9394.73,0
15851040,14:42:12,14:42:12,9032,30,,,,9643.35,0
15851040,14:42:51,14:42:51,1735,31,,,,10037.65,0
15851040,14:43:10,14:43:10,1736,32,,,,10163.59,0
15851040,14:43:34,14:43:34,1737,33,,,,10410.15,0
15851040,14:44:04,14:44:04,1738,34,,,,10712.32,0
15851040,14:44:46,14:44:46,1334,35,,,,10994.37,0
15851040,14:47:00,14:47:00,9922,36,,1,,12507.9,
15851050,14:18:00,14:18:00,9954,1,,,1,0,
15851050,14:19:31,14:19:31,7581,2,,,,648.11,0
15851050,14:20:40,14:20:40,9087,3,,,,1183.39,0
15851050,14:21:50,14:21:50,189,4,,,,1669.53,0
15851050,14:22:24,14:22:24,7486,5,,,,1888,0
15851050,14:23:41,14:23:41,191,6,,,,2343.66,0
15851050,14:24:47,14:24:47,10270,7,,,,2762.11,0
15851050,14:25:00,14:25:00,7748,8,,,,2839.54,
15851050,14:25:52,14:25:52,8227,9,,,,3042.96,0
15851050,14:26:49,14:26:49,8764,10,,,,3319.35,0
15851050,14:27:44,14:27:44,8228,11,,,,3506.11,0
15851050,14:28:32,14:28:32,417,12,,,,3773.54,0
15851050,14:29:13,14:29:13,418,13,,,,3935.21,0
15851050,14:30:12,14:30:12,419,14,,,,4237.24,0
15851050,14:31:07,14:31:07,348,15,,,,4530.49,0
15851050,14:33:15,14:33:15,349,16,,,,5245.74,0
15851050,14:35:00,14:35:00,350,17,,,,5819.13,
15851050,14:35:19,14:35:19,351,18,,,,6026.97,0
15851050,14:35:44,14:35:44,8065,19,,,,6292.92,0
15851050,14:36:13,14:36:13,8229,20,,,,6580.64,0
15851050,14:36:59,14:36:59,8230,21,,,,6992.06,0
15851050,14:37:58,14:37:58,8894,22,,,,7449.89,0
15851050,14:38:32,14:38:32,8231,23,,,,7713.87,0
15851050,14:39:09,14:39:09,354,24,,,,8103.97,0
15851050,14:40:29,14:40:29,355,25,,,,8718.52,0
15851050,14:40:44,14:40:44,356,26,,,,8899.76,0
15851050,14:41:00,14:41:00,357,27,,,,9058.62,
15851050,14:41:18,14:41:18,358,28,,,,9207.97,0
15851050,14:41:48,14:41:48,359,29,,,,9394.73,0
15851050,14:42:12,14:42:12,9032,30,,,,9643.35,0
15851050,14:42:51,14:42:51,1735,31,,,,10037.65,0
15851050,14:43:10,14:43:10,1736,32,,,,10163.59,0
15851050,14:43:34,14:43:34,1737,33,,,,10410.15,0
15851050,14:44:04,14:44:04,1738,34,,,,10712.32,0
15851050,14:44:46,14:44:46,1334,35,,,,10994.37,0
15851050,14:47:00,14:47:00,9922,36,,1,,12507.9,
15851060,14:18:00,14:18:00,9954,1,,,1,0,
15851060,14:19:31,14:19:31,7581,2,,,,648.11,0
15851060,14:20:40,14:20:40,9087,3,,,,1183.39,0
15851060,14:21:50,14:21:50,189,4,,,,1669.53,0
15851060,14:22:24,14:22:24,7486,5,,,,1888,0
15851060,14:23:41,14:23:41,191,6,,,,2343.66,0
15851060,14:24:47,14:24:47,10270,7,,,,2762.11,0
15851060,14:25:00,14:25:00,7748,8,,,,2839.54,
15851060,14:25:52,14:25:52,8227,9,,,,3042.96,0
15851060,14:26:49,14:26:49,8764,10,,,,3319.35,0
15851060,14:27:44,14:27:44,8228,11,,,,3506.11,0
15851060,14:28:32,14:28:32,417,12,,,,3773.54,0
15851060,14:29:13,14:29:13,418,13,,,,3935.21,0
15851060,14:30:12,14:30:12,419,14,,,,4237.24,0
15851060,14:31:07,14:31:07,348,15,,,,4530.49,0
15851060,14:33:15,14:33:15,349,16,,,,5245.74,0
15851060,14:35:00,14:35:00,350,17,,,,5819.13,
15851060,14:35:19,14:35:19,351,18,,,,6026.97,0
15851060,14:35:44,14:35:44,8065,19,,,,6292.92,0
15851060,14:36:13,14:36:13,8229,20,,,,6580.64,0
15851060,14:36:59,14:36:59,8230,21,,,,6992.06,0
15851060,14:37:58,14:37:58,8894,22,,,,7449.89,0
15851060,14:38:32,14:38:32,8231,23,,,,7713.87,0
15851060,14:39:09,14:39:09,354,24,,,,8103.97,0
15851060,14:40:29,14:40:29,355,25,,,,8718.52,0
15851060,14:40:44,14:40:44,356,26,,,,8899.76,0
15851060,14:41:00,14:41:00,357,27,,,,9058.62,
15851060,14:41:18,14:41:18,358,28,,,,9207.97,0
15851060,14:41:48,14:41:48,359,29,,,,9394.73,0
15851060,14:42:12,14:42:12,9032,30,,,,9643.35,0
15851060,14:42:51,14:42:51,1735,31,,,,10037.65,0
15851060,14:43:10,14:43:10,1736,32,,,,10163.59,0
15851060,14:43:34,14:43:34,1737,33,,,,10410.15,0
15851060,14:44:04,14:44:04,1738,34,,,,10712.32,0
15851060,14:44:46,14:44:46,1334,35,,,,10994.37,0
15851060,14:47:00,14:47:00,9922,36,,1,,12507.9,
15851080,14:18:00,14:18:00,9954,1,,,1,0,
15851080,14:19:31,14:19:31,7581,2,,,,648.11,0
15851080,14:20:40,14:20:40,9087,3,,,,1183.39,0
15851080,14:21:50,14:21:50,189,4,,,,1669.53,0
15851080,14:22:24,14:22:24,7486,5,,,,1888,0
15851080,14:23:41,14:23:41,191,6,,,,2343.66,0
15851080,14:24:47,14:24:47,10270,7,,,,2762.11,0
15851080,14:25:00,14:25:00,7748,8,,,,2839.54,
15851080,14:25:52,14:25:52,8227,9,,,,3042.96,0
15851080,14:26:49,14:26:49,8764,10,,,,3319.35,0
15851080,14:27:44,14:27:44,8228,11,,,,3506.11,0
15851080,14:28:32,14:28:32,417,12,,,,3773.54,0
15851080,14:29:13,14:29:13,418,13,,,,3935.21,0
15851080,14:30:12,14:30:12,419,14,,,,4237.24,0
15851080,14:31:07,14:31:07,348,15,,,,4530.49,0
15851080,14:33:15,14:33:15,349,16,,,,5245.74,0
15851080,14:35:00,14:35:00,350,17,,,,5819.13,
15851080,14:35:19,14:35:19,351,18,,,,6026.97,0
15851080,14:35:44,14:35:44,8065,19,,,,6292.92,0
15851080,14:36:13,14:36:13,8229,20,,,,6580.64,0
15851080,14:36:59,14:36:59,8230,21,,,,6992.06,0
15851080,14:37:58,14:37:58,8894,22,,,,7449.89,0
15851080,14:38:32,14:38:32,8231,23,,,,7713.87,0
15851080,14:39:09,14:39:09,354,24,,,,8103.97,0
15851080,14:40:29,14:40:29,355,25,,,,8718.52,0
15851080,14:40:44,14:40:44,356,26,,,,8899.76,0
15851080,14:41:00,14:41:00,357,27,,,,9058.62,
15851080,14:41:18,14:41:18,358,28,,,,9207.97,0
15851080,14:41:48,14:41:48,359,29,,,,9394.73,0
15851080,14:42:12,14:42:12,9032,30,,,,9643.35,0
15851080,14:42:51,14:42:51,1735,31,,,,10037.65,0
15851080,14:43:10,14:43:10,1736,32,,,,10163.59,0
15851080,14:43:34,14:43:34,1737,33,,,,10410.15,0
15851080,14:44:04,14:44:04,1738,34,,,,10712.32,0
15851080,14:44:46,14:44:46,1334,35,,,,10994.37,0
15851080,14:47:00,14:47:00,9922,36,,1,,12507.9,
16181020,13:18:00,13:18:00,9954,1,,,1,0,
16181020,13:19:31,13:19:31,7581,2,,,,648.11,0
16181020,13:20:40,13:20:40,9087,3,,,,1183.39,0
16181020,13:21:50,13:21:50,189,4,,,,1669.53,0
16181020,13:22:24,13:22:24,7486,5,,,,1888,0
16181020,13:23:41,13:23:41,191,6,,,,2343.66,0
16181020,13:24:47,13:24:47,10270,7,,,,2762.11,0
16181020,13:25:00,13:25:00,7748,8,,,,2839.54,
16181020,13:25:52,13:25:52,8227,9,,,,3042.96,0
16181020,13:26:49,13:26:49,8764,10,,,,3319.35,0
16181020,13:27:44,13:27:44,8228,11,,,,3506.11,0
16181020,13:28:32,13:28:32,417,12,,,,3773.54,0
16181020,13:29:13,13:29:13,418,13,,,,3935.21,0
16181020,13:30:12,13:30:12,419,14,,,,4237.24,0
16181020,13:31:07,13:31:07,348,15,,,,4530.49,0
16181020,13:33:15,13:33:15,349,16,,,,5245.74,0
16181020,13:35:00,13:35:00,350,17,,,,5819.13,
16181020,13:35:22,13:35:22,351,18,,,,6026.97,0
16181020,13:35:51,13:35:51,8065,19,,,,6292.92,0
16181020,13:36:26,13:36:26,8229,20,,,,6580.64,0
16181020,13:37:19,13:37:19,8230,21,,,,6992.06,0
16181020,13:38:28,13:38:28,8894,22,,,,7449.89,0
16181020,13:39:07,13:39:07,8231,23,,,,7713.87,0
16181020,13:39:51,13:39:51,354,24,,,,8103.97,0
16181020,13:41:24,13:41:24,355,25,,,,8718.52,0
16181020,13:41:41,13:41:41,356,26,,,,8899.76,0
16181020,13:42:00,13:42:00,357,27,,,,9058.62,
16181020,13:42:18,13:42:18,358,28,,,,9207.97,0
16181020,13:42:48,13:42:48,359,29,,,,9394.73,0
16181020,13:43:12,13:43:12,9032,30,,,,9643.35,0
16181020,13:43:51,13:43:51,1735,31,,,,10037.65,0
16181020,13:44:10,13:44:10,1736,32,,,,10163.59,0
16181020,13:44:34,13:44:34,1737,33,,,,10410.15,0
16181020,13:45:04,13:45:04,1738,34,,,,10712.32,0
16181020,13:45:46,13:45:46,1334,35,,,,10994.37,0
16181020,13:48:00,13:48:00,9922,36,,1,,12507.9,
16181030,13:18:00,13:18:00,9954,1,,,1,0,
16181030,13:19:31,13:19:31,7581,2,,,,648.11,0
16181030,13:20:40,13:20:40,9087,3,,,,1183.39,0
16181030,13:21:50,13:21:50,189,4,,,,1669.53,0
16181030,13:22:24,13:22:24,7486,5,,,,1888,0
16181030,13:23:41,13:23:41,191,6,,,,2343.66,0
16181030,13:24:47,13:24:47,10270,7,,,,2762.11,0
16181030,13:25:00,13:25:00,7748,8,,,,2839.54,
16181030,13:25:52,13:25:52,8227,9,,,,3042.96,0
16181030,13:26:49,13:26:49,8764,10,,,,3319.35,0
16181030,13:27:44,13:27:44,8228,11,,,,3506.11,0
16181030,13:28:32,13:28:32,417,12,,,,3773.54,0
16181030,13:29:13,13:29:13,418,13,,,,3935.21,0
16181030,13:30:12,13:30:12,419,14,,,,4237.24,0
16181030,13:31:07,13:31:07,348,15,,,,4530.49,0
16181030,13:33:15,13:33:15,349,16,,,,5245.74,0
16181030,13:35:00,13:35:00,350,17,,,,5819.13,
16181030,13:35:22,13:35:22,351,18,,,,6026.97,0
16181030,13:35:51,13:35:51,8065,19,,,,6292.92,0
16181030,13:36:26,13:36:26,8229,20,,,,6580.64,0
16181030,13:37:19,13:37:19,8230,21,,,,6992.06,0
16181030,13:38:28,13:38:28,8894,22,,,,7449.89,0
16181030,13:39:07,13:39:07,8231,23,,,,7713.87,0
16181030,13:39:51,13:39:51,354,24,,,,8103.97,0
16181030,13:41:24,13:41:24,355,25,,,,8718.52,0
16181030,13:41:41,13:41:41,356,26,,,,8899.76,0
16181030,13:42:00,13:42:00,357,27,,,,9058.62,
16181030,13:42:18,13:42:18,358,28,,,,9207.97,0
16181030,13:42:48,13:42:48,359,29,,,,9394.73,0
16181030,13:43:12,13:43:12,9032,30,,,,9643.35,0
16181030,13:43:51,13:43:51,1735,31,,,,10037.65,0
16181030,13:44:10,13:44:10,1736,32,,,,10163.59,0
16181030,13:44:34,13:44:34,1737,33,,,,10410.15,0
16181030,13:45:04,13:45:04,1738,34,,,,10712.32,0
16181030,13:45:46,13:45:46,1334,35,,,,10994.37,0
16181030,13:48:00,13:48:00,9922,36,,1,,12507.9,
16181040,13:18:00,13:18:00,9954,1,,,1,0,
16181040,13:19:31,13:19:31,7581,2,,,,648.11,0
16181040,13:20:40,13:20:40,9087,3,,,,1183.39,0
16181040,13:21:50,13:21:50,189,4,,,,1669.53,0
16181040,13:22:24,13:22:24,7486,5,,,,1888,0
16181040,13:23:41,13:23:41,191,6,,,,2343.66,0
16181040,13:24:47,13:24:47,10270,7,,,,2762.11,0
16181040,13:25:00,13:25:00,7748,8,,,,2839.54,
16181040,13:25:52,13:25:52,8227,9,,,,3042.96,0
16181040,13:26:49,13:26:49,8764,10,,,,3319.35,0
16181040,13:27:44,13:27:44,8228,11,,,,3506.11,0
16181040,13:28:32,13:28:32,417,12,,,,3773.54,0
16181040,13:29:13,13:29:13,418,13,,,,3935.21,0
16181040,13:30:12,13:30:12,419,14,,,,4237.24,0
16181040,13:31:07,13:31:07,348,15,,,,4530.49,0
16181040,13:33:15,13:33:15,349,16,,,,5245.74,0
16181040,13:35:00,13:35:00,350,17,,,,5819.13,
16181040,13:35:22,13:35:22,351,18,,,,6026.97,0
16181040,13:35:51,13:35:51,8065,19,,,,6292.92,0
16181040,13:36:26,13:36:26,8229,20,,,,6580.64,0
16181040,13:37:19,13:37:19,8230,21,,,,6992.06,0
16181040,13:38:28,13:38:28,8894,22,,,,7449.89,0
16181040,13:39:07,13:39:07,8231,23,,,,7713.87,0
16181040,13:39:51,13:39:51,354,24,,,,8103.97,0
16181040,13:41:24,13:41:24,355,25,,,,8718.52,0
16181040,13:41:41,13:41:41,356,26,,,,8899.76,0
16181040,13:42:00,13:42:00,357,27,,,,9058.62,
16181040,13:42:18,13:42:18,358,28,,,,9207.97,0
16181040,13:42:48,13:42:48,359,29,,,,9394.73,0
16181040,13:43:12,13:43:12,9032,30,,,,9643.35,0
16181040,13:43:51,13:43:51,1735,31,,,,10037.65,0
16181040,13:44:10,13:44:10,1736,32,,,,10163.59,0
16181040,13:44:34,13:44:34,1737,33,,,,10410.15,0
16181040,13:45:04,13:45:04,1738,34,,,,10712.32,0
16181040,13:45:46,13:45:46,1334,35,,,,10994.37,0
16181040,13:48:00,13:48:00,9922,36,,1,,12507.9,
16181050,13:18:00,13:18:00,9954,1,,,1,0,
16181050,13:19:31,13:19:31,7581,2,,,,648.11,0
16181050,13:20:40,13:20:40,9087,3,,,,1183.39,0
16181050,13:21:50,13:21:50,189,4,,,,1669.53,0
16181050,13:22:24,13:22:24,7486,5,,,,1888,0
16181050,13:23:41,13:23:41,191,6,,,,2343.66,0
16181050,13:24:47,13:24:47,10270,7,,,,2762.11,0
16181050,13:25:00,13:25:00,7748,8,,,,2839.54,
16181050,13:25:52,13:25:52,8227,9,,,,3042.96,0
16181050,13:26:49,13:26:49,8764,10,,,,3319.35,0
16181050,13:27:44,13:27:44,8228,11,,,,3506.11,0
16181050,13:28:32,13:28:32,417,12,,,,3773.54,0
16181050,13:29:13,13:29:13,418,13,,,,3935.21,0
16181050,13:30:12,13:30:12,419,14,,,,4237.24,0
16181050,13:31:07,13:31:07,348,15,,,,4530.49,0
16181050,13:33:15,13:33:15,349,16,,,,5245.74,0
16181050,13:35:00,13:35:00,350,17,,,,5819.13,
16181050,13:35:22,13:35:22,351,18,,,,6026.97,0
16181050,13:35:51,13:35:51,8065,19,,,,6292.92,0
16181050,13:36:26,13:36:26,8229,20,,,,6580.64,0
16181050,13:37:19,13:37:19,8230,21,,,,6992.06,0
16181050,13:38:28,13:38:28,8894,22,,,,7449.89,0
16181050,13:39:07,13:39:07,8231,23,,,,7713.87,0
16181050,13:39:51,13:39:51,354,24,,,,8103.97,0
16181050,13:41:24,13:41:24,355,25,,,,8718.52,0
16181050,13:41:41,13:41:41,356,26,,,,8899.76,0
16181050,13:42:00,13:42:00,357,27,,,,9058.62,
16181050,13:42:18,13:42:18,358,28,,,,9207.97,0
16181050,13:42:48,13:42:48,359,29,,,,9394.73,0
16181050,13:43:12,13:43:12,9032,30,,,,9643.35,0
16181050,13:43:51,13:43:51,1735,31,,,,10037.65,0
16181050,13:44:10,13:44:10,1736,32,,,,10163.59,0
16181050,13:44:34,13:44:34,1737,33,,,,10410.15,0
16181050,13:45:04,13:45:04,1738,34,,,,10712.32,0
16181050,13:45:46,13:45:46,1334,35,,,,10994.37,0
16181050,13:48:00,13:48:00,9922,36,,1,,12507.9,
16181060,13:18:00,13:18:00,9954,1,,,1,0,
16181060,13:19:31,13:19:31,7581,2,,,,648.11,0
16181060,13:20:40,13:20:40,9087,3,,,,1183.39,0
16181060,13:21:50,13:21:50,189,4,,,,1669.53,0
16181060,13:22:24,13:22:24,7486,5,,,,1888,0
16181060,13:23:41,13:23:41,191,6,,,,2343.66,0
16181060,13:24:47,13:24:47,10270,7,,,,2762.11,0
16181060,13:25:00,13:25:00,7748,8,,,,2839.54,
16181060,13:25:52,13:25:52,8227,9,,,,3042.96,0
16181060,13:26:49,13:26:49,8764,10,,,,3319.35,0
16181060,13:27:44,13:27:44,8228,11,,,,3506.11,0
16181060,13:28:32,13:28:32,417,12,,,,3773.54,0
16181060,13:29:13,13:29:13,418,13,,,,3935.21,0
16181060,13:30:12,13:30:12,419,14,,,,4237.24,0
16181060,13:31:07,13:31:07,348,15,,,,4530.49,0
16181060,13:33:15,13:33:15,349,16,,,,5245.74,0
16181060,13:35:00,13:35:00,350,17,,,,5819.13,
16181060,13:35:22,13:35:22,351,18,,,,6026.97,0
16181060,13:35:51,13:35:51,8065,19,,,,6292.92,0
16181060,13:36:26,13:36:26,8229,20,,,,6580.64,0
16181060,13:37:19,13:37:19,8230,21,,,,6992.06,0
16181060,13:38:28,13:38:28,8894,22,,,,7449.89,0
16181060,13:39:07,13:39:07,8231,23,,,,7713.87,0
16181060,13:39:51,13:39:51,354,24,,,,8103.97,0
16181060,13:41:24,13:41:24,355,25,,,,8718.52,0
16181060,13:41:41,13:41:41,356,26,,,,8899.76,0
16181060,13:42:00,13:42:00,357,27,,,,9058.62,
16181060,13:42:18,13:42:18,358,28,,,,9207.97,0
16181060,13:42:48,13:42:48,359,29,,,,9394.73,0
16181060,13:43:12,13:43:12,9032,30,,,,9643.35,0
16181060,13:43:51,13:43:51,1735,31,,,,10037.65,0
16181060,13:44:10,13:44:10,1736,32,,,,10163.59,0
16181060,13:44:34,13:44:34,1737,33,,,,10410.15,0
16181060,13:45:04,13:45:04,1738,34,,,,10712.32,0
16181060,13:45:46,13:45:46,1334,35,,,,10994.37,0
16181060,13:48:00,13:48:00,9922,36,,1,,12507.9,
16181080,13:18:00,13:18:00,9954,1,,,1,0,
16181080,13:19:31,13:19:31,7581,2,,,,648.11,0
16181080,13:20:40,13:20:40,9087,3,,,,1183.39,0
16181080,13:21:50,13:21:50,189,4,,,,1669.53,0
16181080,13:22:24,13:22:24,7486,5,,,,1888,0
16181080,13:23:41,13:23:41,191,6,,,,2343.66,0
16181080,13:24:47,13:24:47,10270,7,,,,2762.11,0
16181080,13:25:00,13:25:00,7748,8,,,,2839.54,
16181080,13:25:52,13:25:52,8227,9,,,,3042.96,0
16181080,13:26:49,13:26:49,8764,10,,,,3319.35,0
16181080,13:27:44,13:27:44,8228,11,,,,3506.11,0
16181080,13:28:32,13:28:32,417,12,,,,3773.54,0
16181080,13:29:13,13:29:13,418,13,,,,3935.21,0
16181080,13:30:12,13:30:12,419,14,,,,4237.24,0
16181080,13:31:07,13:31:07,348,15,,,,4530.49,0
16181080,13:33:15,13:33:15,349,16,,,,5245.74,0
16181080,13:35:00,13:35:00,350,17,,,,5819.13,
16181080,13:35:22,13:35:22,351,18,,,,6026.97,0
16181080,13:35:51,13:35:51,8065,19,,,,6292.92,0
16181080,13:36:26,13:36:26,8229,20,,,,6580.64,0
16181080,13:37:19,13:37:19,8230,21,,,,6992.06,0
16181080,13:38:28,13:38:28,8894,22,,,,7449.89,0
16181080,13:39:07,13:39:07,8231,23,,,,7713.87,0
16181080,13:39:51,13:39:51,354,24,,,,8103.97,0
16181080,13:41:24,13:41:24,355,25,,,,8718.52,0
16181080,13:41:41,13:41:41,356,26,,,,8899.76,0
16181080,13:42:00,13:42:00,357,27,,,,9058.62,
16181080,13:42:18,13:42:18,358,28,,,,9207.97,0
16181080,13:42:48,13:42:48,359,29,,,,9394.73,0
16181080,13:43:12,13:43:12,9032,30,,,,9643.35,0
16181080,13:43:51,13:43:51,1735,31,,,,10037.65,0
16181080,13:44:10,13:44:10,1736,32,,,,10163.59,0
16181080,13:44:34,13:44:34,1737,33,,,,10410.15,0
16181080,13:45:04,13:45:04,1738,34,,,,10712.32,0
16181080,13:45:46,13:45:46,1334,35,,,,10994.37,0
16181080,13:48:00,13:48:00,9922,36,,1,,12507.9,
16599010,17:03:00,17:03:00,9954,1,,,1,0,
16599010,17:04:18,17:04:18,7581,2,,,,648.11,0
16599010,17:05:17,17:05:17,9087,3,,,,1183.39,0
16599010,17:06:17,17:06:17,189,4,,,,1669.53,0
16599010,17:06:46,17:06:46,7486,5,,,,1888,0
16599010,17:07:52,17:07:52,191,6,,,,2343.66,0
16599010,17:08:49,17:08:49,10270,7,,,,2762.11,0
16599010,17:09:00,17:09:00,7748,8,,,,2839.54,
16599010,17:09:31,17:09:31,8227,9,,,,3042.96,0
16599010,17:10:05,17:10:05,8764,10,,,,3319.35,0
16599010,17:10:38,17:10:38,8228,11,,,,3506.11,0
16599010,17:11:07,17:11:07,417,12,,,,3773.54,0
16599010,17:11:31,17:11:31,418,13,,,,3935.21,0
16599010,17:12:07,17:12:07,419,14,,,,4237.24,0
16599010,17:12:40,17:12:40,348,15,,,,4530.49,0
16599010,17:13:57,17:13:57,349,16,,,,5245.74,0
16599010,17:15:00,17:15:00,350,17,,,,5819.13,
16599010,17:15:16,17:15:16,351,18,,,,6026.97,0
16599010,17:15:36,17:15:36,8065,19,,,,6292.92,0
16599010,17:16:01,17:16:01,8229,20,,,,6580.64,0
16599010,17:16:39,17:16:39,8230,21,,,,6992.06,0
16599010,17:17:28,17:17:28,8894,22,,,,7449.89,0
16599010,17:17:56,17:17:56,8231,23,,,,7713.87,0
16599010,17:18:28,17:18:28,354,24,,,,8103.97,0
16599010,17:19:34,17:19:34,355,25,,,,8718.52,0
16599010,17:19:46,17:19:46,356,26,,,,8899.76,0
16599010,17:20:00,17:20:00,357,27,,,,9058.62,
16599010,17:20:31,17:20:31,358,28,,,,9207.97,0
16599010,17:21:20,17:21:20,359,29,,,,9394.73,0
16599010,17:22:00,17:22:00,9032,30,,,,9643.35,0
16599010,17:23:05,17:23:05,1735,31,,,,10037.65,0
16599010,17:23:36,17:23:36,1736,32,,,,10163.59,0
16599010,17:24:16,17:24:16,1737,33,,,,10410.15,0
16599010,17:25:07,17:25:07,1738,34,,,,10712.32,0
16599010,17:26:16,17:26:16,1334,35,,,,10994.37,0
16599010,17:30:00,17:30:00,9922,36,,1,,12507.9,
16840020,06:45:00,06:45:00,9954,1,,,1,0,
16840020,06:46:31,06:46:31,7581,2,,,,648.11,0
16840020,06:47:40,06:47:40,9087,3,,,,1183.39,0
16840020,06:48:50,06:48:50,189,4,,,,1669.53,0
16840020,06:49:24,06:49:24,7486,5,,,,1888,0
16840020,06:50:41,06:50:41,191,6,,,,2343.66,0
16840020,06:51:47,06:51:47,10270,7,,,,2762.11,0
16840020,06:52:00,06:52:00,7748,8,,,,2839.54,
16840020,06:52:47,06:52:47,8227,9,,,,3042.96,0
16840020,06:53:38,06:53:38,8764,10,,,,3319.35,0
16840020,06:54:27,06:54:27,8228,11,,,,3506.11,0
16840020,06:55:10,06:55:10,417,12,,,,3773.54,0
16840020,06:55:47,06:55:47,418,13,,,,3935.21,0
16840020,06:56:41,06:56:41,419,14,,,,4237.24,0
16840020,06:57:30,06:57:30,348,15,,,,4530.49,0
16840020,06:59:25,06:59:25,349,16,,,,5245.74,0
16840020,07:01:00,07:01:00,350,17,,,,5819.13,
16840020,07:01:19,07:01:19,351,18,,,,6026.97,0
16840020,07:01:44,07:01:44,8065,19,,,,6292.92,0
16840020,07:02:13,07:02:13,8229,20,,,,6580.64,0
16840020,07:02:59,07:02:59,8230,21,,,,6992.06,0
16840020,07:03:58,07:03:58,8894,22,,,,7449.89,0
16840020,07:04:32,07:04:32,8231,23,,,,7713.87,0
16840020,07:05:09,07:05:09,354,24,,,,8103.97,0
16840020,07:06:29,07:06:29,355,25,,,,8718.52,0
16840020,07:06:44,07:06:44,356,26,,,,8899.76,0
16840020,07:07:00,07:07:00,357,27,,,,9058.62,
16840020,07:07:18,07:07:18,358,28,,,,9207.97,0
16840020,07:07:48,07:07:48,359,29,,,,9394.73,0
16840020,07:08:12,07:08:12,9032,30,,,,9643.35,0
16840020,07:08:51,07:08:51,1735,31,,,,10037.65,0
16840020,07:09:10,07:09:10,1736,32,,,,10163.59,0
16840020,07:09:34,07:09:34,1737,33,,,,10410.15,0
16840020,07:10:04,07:10:04,1738,34,,,,10712.32,0
16840020,07:10:46,07:10:46,1334,35,,,,10994.37,0
16840020,07:13:00,07:13:00,9922,36,,1,,12507.9,
16840030,06:45:00,06:45:00,9954,1,,,1,0,
16840030,06:46:31,06:46:31,7581,2,,,,648.11,0
16840030,06:47:40,06:47:40,9087,3,,,,1183.39,0
16840030,06:48:50,06:48:50,189,4,,,,1669.53,0
16840030,06:49:24,06:49:24,7486,5,,,,1888,0
16840030,06:50:41,06:50:41,191,6,,,,2343.66,0
16840030,06:51:47,06:51:47,10270,7,,,,2762.11,0
16840030,06:52:00,06:52:00,7748,8,,,,2839.54,
16840030,06:52:47,06:52:47,8227,9,,,,3042.96,0
16840030,06:53:38,06:53:38,8764,10,,,,3319.35,0
16840030,06:54:27,06:54:27,8228,11,,,,3506.11,0
16840030,06:55:10,06:55:10,417,12,,,,3773.54,0
16840030,06:55:47,06:55:47,418,13,,,,3935.21,0
16840030,06:56:41,06:56:41,419,14,,,,4237.24,0
16840030,06:57:30,06:57:30,348,15,,,,4530.49,0
16840030,06:59:25,06:59:25,349,16,,,,5245.74,0
16840030,07:01:00,07:01:00,350,17,,,,5819.13,
16840030,07:01:19,07:01:19,351,18,,,,6026.97,0
16840030,07:01:44,07:01:44,8065,19,,,,6292.92,0
16840030,07:02:13,07:02:13,8229,20,,,,6580.64,0
16840030,07:02:59,07:02:59,8230,21,,,,6992.06,0
16840030,07:03:58,07:03:58,8894,22,,,,7449.89,0
16840030,07:04:32,07:04:32,8231,23,,,,7713.87,0
16840030,07:05:09,07:05:09,354,24,,,,8103.97,0
16840030,07:06:29,07:06:29,355,25,,,,8718.52,0
16840030,07:06:44,07:06:44,356,26,,,,8899.76,0
16840030,07:07:00,07:07:00,357,27,,,,9058.62,
16840030,07:07:18,07:07:18,358,28,,,,9207.97,0
16840030,07:07:48,07:07:48,359,29,,,,9394.73,0
16840030,07:08:12,07:08:12,9032,30,,,,9643.35,0
16840030,07:08:51,07:08:51,1735,31,,,,10037.65,0
16840030,07:09:10,07:09:10,1736,32,,,,10163.59,0
16840030,07:09:34,07:09:34,1737,33,,,,10410.15,0
16840030,07:10:04,07:10:04,1738,34,,,,10712.32,0
16840030,07:10:46,07:10:46,1334,35,,,,10994.37,0
16840030,07:13:00,07:13:00,9922,36,,1,,12507.9,
16840040,06:45:00,06:45:00,9954,1,,,1,0,
16840040,06:46:31,06:46:31,7581,2,,,,648.11,0
16840040,06:47:40,06:47:40,9087,3,,,,1183.39,0
16840040,06:48:50,06:48:50,189,4,,,,1669.53,0
16840040,06:49:24,06:49:24,7486,5,,,,1888,0
16840040,06:50:41,06:50:41,191,6,,,,2343.66,0
16840040,06:51:47,06:51:47,10270,7,,,,2762.11,0
16840040,06:52:00,06:52:00,7748,8,,,,2839.54,
16840040,06:52:47,06:52:47,8227,9,,,,3042.96,0
16840040,06:53:38,06:53:38,8764,10,,,,3319.35,0
16840040,06:54:27,06:54:27,8228,11,,,,3506.11,0
16840040,06:55:10,06:55:10,417,12,,,,3773.54,0
16840040,06:55:47,06:55:47,418,13,,,,3935.21,0
16840040,06:56:41,06:56:41,419,14,,,,4237.24,0
16840040,06:57:30,06:57:30,348,15,,,,4530.49,0
16840040,06:59:25,06:59:25,349,16,,,,5245.74,0
16840040,07:01:00,07:01:00,350,17,,,,5819.13,
16840040,07:01:19,07:01:19,351,18,,,,6026.97,0
16840040,07:01:44,07:01:44,8065,19,,,,6292.92,0
16840040,07:02:13,07:02:13,8229,20,,,,6580.64,0
16840040,07:02:59,07:02:59,8230,21,,,,6992.06,0
16840040,07:03:58,07:03:58,8894,22,,,,7449.89,0
16840040,07:04:32,07:04:32,8231,23,,,,7713.87,0
16840040,07:05:09,07:05:09,354,24,,,,8103.97,0
16840040,07:06:29,07:06:29,355,25,,,,8718.52,0
16840040,07:06:44,07:06:44,356,26,,,,8899.76,0
16840040,07:07:00,07:07:00,357,27,,,,9058.62,
16840040,07:07:18,07:07:18,358,28,,,,9207.97,0
16840040,07:07:48,07:07:48,359,29,,,,9394.73,0
16840040,07:08:12,07:08:12,9032,30,,,,9643.35,0
16840040,07:08:51,07:08:51,1735,31,,,,10037.65,0
16840040,07:09:10,07:09:10,1736,32,,,,10163.59,0
16840040,07:09:34,07:09:34,1737,33,,,,10410.15,0
16840040,07:10:04,07:10:04,1738,34,,,,10712.32,0
16840040,07:10:46,07:10:46,1334,35,,,,10994.37,0
16840040,07:13:00,07:13:00,9922,36,,1,,12507.9,
16840050,06:45:00,06:45:00,9954,1,,,1,0,
16840050,06:46:31,06:46:31,7581,2,,,,648.11,0
16840050,06:47:40,06:47:40,9087,3,,,,1183.39,0
16840050,06:48:50,06:48:50,189,4,,,,1669.53,0
16840050,06:49:24,06:49:24,7486,5,,,,1888,0
16840050,06:50:41,06:50:41,191,6,,,,2343.66,0
16840050,06:51:47,06:51:47,10270,7,,,,2762.11,0
16840050,06:52:00,06:52:00,7748,8,,,,2839.54,
16840050,06:52:47,06:52:47,8227,9,,,,3042.96,0
16840050,06:53:38,06:53:38,8764,10,,,,3319.35,0
16840050,06:54:27,06:54:27,8228,11,,,,3506.11,0
16840050,06:55:10,06:55:10,417,12,,,,3773.54,0
16840050,06:55:47,06:55:47,418,13,,,,3935.21,0
16840050,06:56:41,06:56:41,419,14,,,,4237.24,0
16840050,06:57:30,06:57:30,348,15,,,,4530.49,0
16840050,06:59:25,06:59:25,349,16,,,,5245.74,0
16840050,07:01:00,07:01:00,350,17,,,,5819.13,
16840050,07:01:19,07:01:19,351,18,,,,6026.97,0
16840050,07:01:44,07:01:44,8065,19,,,,6292.92,0
16840050,07:02:13,07:02:13,8229,20,,,,6580.64,0
16840050,07:02:59,07:02:59,8230,21,,,,6992.06,0
16840050,07:03:58,07:03:58,8894,22,,,,7449.89,0
16840050,07:04:32,07:04:32,8231,23,,,,7713.87,0
16840050,07:05:09,07:05:09,354,24,,,,8103.97,0
16840050,07:06:29,07:06:29,355,25,,,,8718.52,0
16840050,07:06:44,07:06:44,356,26,,,,8899.76,0
16840050,07:07:00,07:07:00,357,27,,,,9058.62,
16840050,07:07:18,07:07:18,358,28,,,,9207.97,0
16840050,07:07:48,07:07:48,359,29,,,,9394.73,0
16840050,07:08:12,07:08:12,9032,30,,,,9643.35,0
16840050,07:08:51,07:08:51,1735,31,,,,10037.65,0
16840050,07:09:10,07:09:10,1736,32,,,,10163.59,0
16840050,07:09:34,07:09:34,1737,33,,,,10410.15,0
16840050,07:10:04,07:10:04,1738,34,,,,10712.32,0
16840050,07:10:46,07:10:46,1334,35,,,,10994.37,0
16840050,07:13:00,07:13:00,9922,36,,1,,12507.9,
16840060,06:45:00,06:45:00,9954,1,,,1,0,
16840060,06:46:31,06:46:31,7581,2,,,,648.11,0
16840060,06:47:40,06:47:40,9087,3,,,,1183.39,0
16840060,06:48:50,06:48:50,189,4,,,,1669.53,0
16840060,06:49:24,06:49:24,7486,5,,,,1888,0
16840060,06:50:41,06:50:41,191,6,,,,2343.66,0
16840060,06:51:47,06:51:47,10270,7,,,,2762.11,0
16840060,06:52:00,06:52:00,7748,8,,,,2839.54,
16840060,06:52:47,06:52:47,8227,9,,,,3042.96,0
16840060,06:53:38,06:53:38,8764,10,,,,3319.35,0
16840060,06:54:27,06:54:27,8228,11,,,,3506.11,0
16840060,06:55:10,06:55:10,417,12,,,,3773.54,0
16840060,06:55:47,06:55:47,418,13,,,,3935.21,0
16840060,06:56:41,06:56:41,419,14,,,,4237.24,0
16840060,06:57:30,06:57:30,348,15,,,,4530.49,0
16840060,06:59:25,06:59:25,349,16,,,,5245.74,0
16840060,07:01:00,07:01:00,350,17,,,,5819.13,
16840060,07:01:19,07:01:19,351,18,,,,6026.97,0
16840060,07:01:44,07:01:44,8065,19,,,,6292.92,0
16840060,07:02:13,07:02:13,8229,20,,,,6580.64,0
16840060,07:02:59,07:02:59,8230,21,,,,6992.06,0
16840060,07:03:58,07:03:58,8894,22,,,,7449.89,0
16840060,07:04:32,07:04:32,8231,23,,,,7713.87,0
16840060,07:05:09,07:05:09,354,24,,,,8103.97,0
16840060,07:06:29,07:06:29,355,25,,,,8718.52,0
16840060,07:06:44,07:06:44,356,26,,,,8899.76,0
16840060,07:07:00,07:07:00,357,27,,,,9058.62,
16840060,07:07:18,07:07:18,358,28,,,,9207.97,0
16840060,07:07:48,07:07:48,359,29,,,,9394.73,0
16840060,07:08:12,07:08:12,9032,30,,,,9643.35,0
16840060,07:08:51,07:08:51,1735,31,,,,10037.65,0
16840060,07:09:10,07:09:10,1736,32,,,,10163.59,0
16840060,07:09:34,07:09:34,1737,33,,,,10410.15,0
16840060,07:10:04,07:10:04,1738,34,,,,10712.32,0
16840060,07:10:46,07:10:46,1334,35,,,,10994.37,0
16840060,07:13:00,07:13:00,9922,36,,1,,12507.9,
16840080,06:45:00,06:45:00,9954,1,,,1,0,
16840080,06:46:31,06:46:31,7581,2,,,,648.11,0
16840080,06:47:40,06:47:40,9087,3,,,,1183.39,0
16840080,06:48:50,06:48:50,189,4,,,,1669.53,0
16840080,06:49:24,06:49:24,7486,5,,,,1888,0
16840080,06:50:41,06:50:41,191,6,,,,2343.66,0
16840080,06:51:47,06:51:47,10270,7,,,,2762.11,0
16840080,06:52:00,06:52:00,7748,8,,,,2839.54,
16840080,06:52:47,06:52:47,8227,9,,,,3042.96,0
16840080,06:53:38,06:53:38,8764,10,,,,3319.35,0
16840080,06:54:27,06:54:27,8228,11,,,,3506.11,0
16840080,06:55:10,06:55:10,417,12,,,,3773.54,0
16840080,06:55:47,06:55:47,418,13,,,,3935.21,0
16840080,06:56:41,06:56:41,419,14,,,,4237.24,0
16840080,06:57:30,06:57:30,348,15,,,,4530.49,0
16840080,06:59:25,06:59:25,349,16,,,,5245.74,0
16840080,07:01:00,07:01:00,350,17,,,,5819.13,
16840080,07:01:19,07:01:19,351,18,,,,6026.97,0
16840080,07:01:44,07:01:44,8065,19,,,,6292.92,0
16840080,07:02:13,07:02:13,8229,20,,,,6580.64,0
16840080,07:02:59,07:02:59,8230,21,,,,6992.06,0
16840080,07:03:58,07:03:58,8894,22,,,,7449.89,0
16840080,07:04:32,07:04:32,8231,23,,,,7713.87,0
16840080,07:05:09,07:05:09,354,24,,,,8103.97,0
16840080,07:06:29,07:06:29,355,25,,,,8718.52,0
16840080,07:06:44,07:06:44,356,26,,,,8899.76,0
16840080,07:07:00,07:07:00,357,27,,,,9058.62,
16840080,07:07:18,07:07:18,358,28,,,,9207.97,0
16840080,07:07:48,07:07:48,359,29,,,,9394.73,0
16840080,07:08:12,07:08:12,9032,30,,,,9643.35,0
16840080,07:08:51,07:08:51,1735,31,,,,10037.65,0
16840080,07:09:10,07:09:10,1736,32,,,,10163.59,0
16840080,07:09:34,07:09:34,1737,33,,,,10410.15,0
16840080,07:10:04,07:10:04,1738,34,,,,10712.32,0
16840080,07:10:46,07:10:46,1334,35,,,,10994.37,0
16840080,07:13:00,07:13:00,9922,36,,1,,12507.9,
16877020,11:18:00,11:18:00,9954,1,,,1,0,
16877020,11:19:18,11:19:18,7581,2,,,,648.11,0
16877020,11:20:17,11:20:17,9087,3,,,,1183.39,0
16877020,11:21:17,11:21:17,189,4,,,,1669.53,0
16877020,11:21:46,11:21:46,7486,5,,,,1888,0
16877020,11:22:52,11:22:52,191,6,,,,2343.66,0
16877020,11:23:49,11:23:49,10270,7,,,,2762.11,0
16877020,11:24:00,11:24:00,7748,8,,,,2839.54,
16877020,11:24:47,11:24:47,8227,9,,,,3042.96,0
16877020,11:25:38,11:25:38,8764,10,,,,3319.35,0
16877020,11:26:27,11:26:27,8228,11,,,,3506.11,0
16877020,11:27:10,11:27:10,417,12,,,,3773.54,0
16877020,11:27:47,11:27:47,418,13,,,,3935.21,0
16877020,11:28:41,11:28:41,419,14,,,,4237.24,0
16877020,11:29:30,11:29:30,348,15,,,,4530.49,0
16877020,11:31:25,11:31:25,349,16,,,,5245.74,0
16877020,11:33:00,11:33:00,350,17,,,,5819.13,
16877020,11:33:19,11:33:19,351,18,,,,6026.97,0
16877020,11:33:44,11:33:44,8065,19,,,,6292.92,0
16877020,11:34:13,11:34:13,8229,20,,,,6580.64,0
16877020,11:34:59,11:34:59,8230,21,,,,6992.06,0
16877020,11:35:58,11:35:58,8894,22,,,,7449.89,0
16877020,11:36:32,11:36:32,8231,23,,,,7713.87,0
16877020,11:37:09,11:37:09,354,24,,,,8103.97,0
16877020,11:38:29,11:38:29,355,25,,,,8718.52,0
16877020,11:38:44,11:38:44,356,26,,,,8899.76,0
16877020,11:39:00,11:39:00,357,27,,,,9058.62,
16877020,11:39:18,11:39:18,358,28,,,,9207.97,0
16877020,11:39:48,11:39:48,359,29,,,,9394.73,0
16877020,11:40:12,11:40:12,9032,30,,,,9643.35,0
16877020,11:40:51,11:40:51,1735,31,,,,10037.65,0
16877020,11:41:10,11:41:10,1736,32,,,,10163.59,0
16877020,11:41:34,11:41:34,1737,33,,,,10410.15,0
16877020,11:42:04,11:42:04,1738,34,,,,10712.32,0
16877020,11:42:46,11:42:46,1334,35,,,,10994.37,0
16877020,11:45:00,11:45:00,9922,36,,1,,12507.9,
16877030,11:18:00,11:18:00,9954,1,,,1,0,
16877030,11:19:18,11:19:18,7581,2,,,,648.11,0
16877030,11:20:17,11:20:17,9087,3,,,,1183.39,0
16877030,11:21:17,11:21:17,189,4,,,,1669.53,0
16877030,11:21:46,11:21:46,7486,5,,,,1888,0
16877030,11:22:52,11:22:52,191,6,,,,2343.66,0
16877030,11:23:49,11:23:49,10270,7,,,,2762.11,0
16877030,11:24:00,11:24:00,7748,8,,,,2839.54,
16877030,11:24:47,11:24:47,8227,9,,,,3042.96,0
16877030,11:25:38,11:25:38,8764,10,,,,3319.35,0
16877030,11:26:27,11:26:27,8228,11,,,,3506.11,0
16877030,11:27:10,11:27:10,417,12,,,,3773.54,0
16877030,11:27:47,11:27:47,418,13,,,,3935.21,0
16877030,11:28:41,11:28:41,419,14,,,,4237.24,0
16877030,11:29:30,11:29:30,348,15,,,,4530.49,0
16877030,11:31:25,11:31:25,349,16,,,,5245.74,0
16877030,11:33:00,11:33:00,350,17,,,,5819.13,
16877030,11:33:19,11:33:19,351,18,,,,6026.97,0
16877030,11:33:44,11:33:44,8065,19,,,,6292.92,0
16877030,11:34:13,11:34:13,8229,20,,,,6580.64,0
16877030,11:34:59,11:34:59,8230,21,,,,6992.06,0
16877030,11:35:58,11:35:58,8894,22,,,,7449.89,0
16877030,11:36:32,11:36:32,8231,23,,,,7713.87,0
16877030,11:37:09,11:37:09,354,24,,,,8103.97,0
16877030,11:38:29,11:38:29,355,25,,,,8718.52,0
16877030,11:38:44,11:38:44,356,26,,,,8899.76,0
16877030,11:39:00,11:39:00,357,27,,,,9058.62,
16877030,11:39:18,11:39:18,358,28,,,,9207.97,0
16877030,11:39:48,11:39:48,359,29,,,,9394.73,0
16877030,11:40:12,11:40:12,9032,30,,,,9643.35,0
16877030,11:40:51,11:40:51,1735,31,,,,10037.65,0
16877030,11:41:10,11:41:10,1736,32,,,,10163.59,0
16877030,11:41:34,11:41:34,1737,33,,,,10410.15,0
16877030,11:42:04,11:42:04,1738,34,,,,10712.32,0
16877030,11:42:46,11:42:46,1334,35,,,,10994.37,0
16877030,11:45:00,11:45:00,9922,36,,1,,12507.9,
16877040,11:18:00,11:18:00,9954,1,,,1,0,
16877040,11:19:18,11:19:18,7581,2,,,,648.11,0
16877040,11:20:17,11:20:17,9087,3,,,,1183.39,0
16877040,11:21:17,11:21:17,189,4,,,,1669.53,0
16877040,11:21:46,11:21:46,7486,5,,,,1888,0
16877040,11:22:52,11:22:52,191,6,,,,2343.66,0
16877040,11:23:49,11:23:49,10270,7,,,,2762.11,0
16877040,11:24:00,11:24:00,7748,8,,,,2839.54,
16877040,11:24:47,11:24:47,8227,9,,,,3042.96,0
16877040,11:25:38,11:25:38,8764,10,,,,3319.35,0
16877040,11:26:27,11:26:27,8228,11,,,,3506.11,0
16877040,11:27:10,11:27:10,417,12,,,,3773.54,0
16877040,11:27:47,11:27:47,418,13,,,,3935.21,0
16877040,11:28:41,11:28:41,419,14,,,,4237.24,0
16877040,11:29:30,11:29:30,348,15,,,,4530.49,0
16877040,11:31:25,11:31:25,349,16,,,,5245.74,0
16877040,11:33:00,11:33:00,350,17,,,,5819.13,
16877040,11:33:19,11:33:19,351,18,,,,6026.97,0
16877040,11:33:44,11:33:44,8065,19,,,,6292.92,0
16877040,11:34:13,11:34:13,8229,20,,,,6580.64,0
16877040,11:34:59,11:34:59,8230,21,,,,6992.06,0
16877040,11:35:58,11:35:58,8894,22,,,,7449.89,0
16877040,11:36:32,11:36:32,8231,23,,,,7713.87,0
16877040,11:37:09,11:37:09,354,24,,,,8103.97,0
16877040,11:38:29,11:38:29,355,25,,,,8718.52,0
16877040,11:38:44,11:38:44,356,26,,,,8899.76,0
16877040,11:39:00,11:39:00,357,27,,,,9058.62,
16877040,11:39:18,11:39:18,358,28,,,,9207.97,0
16877040,11:39:48,11:39:48,359,29,,,,9394.73,0
16877040,11:40:12,11:40:12,9032,30,,,,9643.35,0
16877040,11:40:51,11:40:51,1735,31,,,,10037.65,0
16877040,11:41:10,11:41:10,1736,32,,,,10163.59,0
16877040,11:41:34,11:41:34,1737,33,,,,10410.15,0
16877040,11:42:04,11:42:04,1738,34,,,,10712.32,0
16877040,11:42:46,11:42:46,1334,35,,,,10994.37,0
16877040,11:45:00,11:45:00,9922,36,,1,,12507.9,
16877050,11:18:00,11:18:00,9954,1,,,1,0,
16877050,11:19:18,11:19:18,7581,2,,,,648.11,0
16877050,11:20:17,11:20:17,9087,3,,,,1183.39,0
16877050,11:21:17,11:21:17,189,4,,,,1669.53,0
16877050,11:21:46,11:21:46,7486,5,,,,1888,0
16877050,11:22:52,11:22:52,191,6,,,,2343.66,0
16877050,11:23:49,11:23:49,10270,7,,,,2762.11,0
16877050,11:24:00,11:24:00,7748,8,,,,2839.54,
16877050,11:24:47,11:24:47,8227,9,,,,3042.96,0
16877050,11:25:38,11:25:38,8764,10,,,,3319.35,0
16877050,11:26:27,11:26:27,8228,11,,,,3506.11,0
16877050,11:27:10,11:27:10,417,12,,,,3773.54,0
16877050,11:27:47,11:27:47,418,13,,,,3935.21,0
16877050,11:28:41,11:28:41,419,14,,,,4237.24,0
16877050,11:29:30,11:29:30,348,15,,,,4530.49,0
16877050,11:31:25,11:31:25,349,16,,,,5245.74,0
16877050,11:33:00,11:33:00,350,17,,,,5819.13,
16877050,11:33:19,11:33:19,351,18,,,,6026.97,0
16877050,11:33:44,11:33:44,8065,19,,,,6292.92,0
16877050,11:34:13,11:34:13,8229,20,,,,6580.64,0
16877050,11:34:59,11:34:59,8230,21,,,,6992.06,0
16877050,11:35:58,11:35:58,8894,22,,,,7449.89,0
16877050,11:36:32,11:36:32,8231,23,,,,7713.87,0
16877050,11:37:09,11:37:09,354,24,,,,8103.97,0
16877050,11:38:29,11:38:29,355,25,,,,8718.52,0
16877050,11:38:44,11:38:44,356,26,,,,8899.76,0
16877050,11:39:00,11:39:00,357,27,,,,9058.62,
16877050,11:39:18,11:39:18,358,28,,,,9207.97,0
16877050,11:39:48,11:39:48,359,29,,,,9394.73,0
16877050,11:40:12,11:40:12,9032,30,,,,9643.35,0
16877050,11:40:51,11:40:51,1735,31,,,,10037.65,0
16877050,11:41:10,11:41:10,1736,32,,,,10163.59,0
16877050,11:41:34,11:41:34,1737,33,,,,10410.15,0
16877050,11:42:04,11:42:04,1738,34,,,,10712.32,0
16877050,11:42:46,11:42:46,1334,35,,,,10994.37,0
16877050,11:45:00,11:45:00,9922,36,,1,,12507.9,
16877060,11:18:00,11:18:00,9954,1,,,1,0,
16877060,11:19:18,11:19:18,7581,2,,,,648.11,0
16877060,11:20:17,11:20:17,9087,3,,,,1183.39,0
16877060,11:21:17,11:21:17,189,4,,,,1669.53,0
16877060,11:21:46,11:21:46,7486,5,,,,1888,0
16877060,11:22:52,11:22:52,191,6,,,,2343.66,0
16877060,11:23:49,11:23:49,10270,7,,,,2762.11,0
16877060,11:24:00,11:24:00,7748,8,,,,2839.54,
16877060,11:24:47,11:24:47,8227,9,,,,3042.96,0
16877060,11:25:38,11:25:38,8764,10,,,,3319.35,0
16877060,11:26:27,11:26:27,8228,11,,,,3506.11,0
16877060,11:27:10,11:27:10,417,12,,,,3773.54,0
16877060,11:27:47,11:27:47,418,13,,,,3935.21,0
16877060,11:28:41,11:28:41,419,14,,,,4237.24,0
16877060,11:29:30,11:29:30,348,15,,,,4530.49,0
16877060,11:31:25,11:31:25,349,16,,,,5245.74,0
16877060,11:33:00,11:33:00,350,17,,,,5819.13,
16877060,11:33:19,11:33:19,351,18,,,,6026.97,0
16877060,11:33:44,11:33:44,8065,19,,,,6292.92,0
16877060,11:34:13,11:34:13,8229,20,,,,6580.64,0
16877060,11:34:59,11:34:59,8230,21,,,,6992.06,0
16877060,11:35:58,11:35:58,8894,22,,,,7449.89,0
16877060,11:36:32,11:36:32,8231,23,,,,7713.87,0
16877060,11:37:09,11:37:09,354,24,,,,8103.97,0
16877060,11:38:29,11:38:29,355,25,,,,8718.52,0
16877060,11:38:44,11:38:44,356,26,,,,8899.76,0
16877060,11:39:00,11:39:00,357,27,,,,9058.62,
16877060,11:39:18,11:39:18,358,28,,,,9207.97,0
16877060,11:39:48,11:39:48,359,29,,,,9394.73,0
16877060,11:40:12,11:40:12,9032,30,,,,9643.35,0
16877060,11:40:51,11:40:51,1735,31,,,,10037.65,0
16877060,11:41:10,11:41:10,1736,32,,,,10163.59,0
16877060,11:41:34,11:41:34,1737,33,,,,10410.15,0
16877060,11:42:04,11:42:04,1738,34,,,,10712.32,0
16877060,11:42:46,11:42:46,1334,35,,,,10994.37,0
16877060,11:45:00,11:45:00,9922,36,,1,,12507.9,
16877080,11:18:00,11:18:00,9954,1,,,1,0,
16877080,11:19:18,11:19:18,7581,2,,,,648.11,0
16877080,11:20:17,11:20:17,9087,3,,,,1183.39,0
16877080,11:21:17,11:21:17,189,4,,,,1669.53,0
16877080,11:21:46,11:21:46,7486,5,,,,1888,0
16877080,11:22:52,11:22:52,191,6,,,,2343.66,0
16877080,11:23:49,11:23:49,10270,7,,,,2762.11,0
16877080,11:24:00,11:24:00,7748,8,,,,2839.54,
16877080,11:24:47,11:24:47,8227,9,,,,3042.96,0
16877080,11:25:38,11:25:38,8764,10,,,,3319.35,0
16877080,11:26:27,11:26:27,8228,11,,,,3506.11,0
16877080,11:27:10,11:27:10,417,12,,,,3773.54,0
16877080,11:27:47,11:27:47,418,13,,,,3935.21,0
16877080,11:28:41,11:28:41,419,14,,,,4237.24,0
16877080,11:29:30,11:29:30,348,15,,,,4530.49,0
16877080,11:31:25,11:31:25,349,16,,,,5245.74,0
16877080,11:33:00,11:33:00,350,17,,,,5819.13,
16877080,11:33:19,11:33:19,351,18,,,,6026.97,0
16877080,11:33:44,11:33:44,8065,19,,,,6292.92,0
16877080,11:34:13,11:34:13,8229,20,,,,6580.64,0
16877080,11:34:59,11:34:59,8230,21,,,,6992.06,0
16877080,11:35:58,11:35:58,8894,22,,,,7449.89,0
16877080,11:36:32,11:36:32,8231,23,,,,7713.87,0
16877080,11:37:09,11:37:09,354,24,,,,8103.97,0
16877080,11:38:29,11:38:29,355,25,,,,8718.52,0
16877080,11:38:44,11:38:44,356,26,,,,8899.76,0
16877080,11:39:00,11:39:00,357,27,,,,9058.62,
16877080,11:39:18,11:39:18,358,28,,,,9207.97,0
16877080,11:39:48,11:39:48,359,29,,,,9394.73,0
16877080,11:40:12,11:40:12,9032,30,,,,9643.35,0
16877080,11:40:51,11:40:51,1735,31,,,,10037.65,0
16877080,11:41:10,11:41:10,1736,32,,,,10163.59,0
16877080,11:41:34,11:41:34,1737,33,,,,10410.15,0
16877080,11:42:04,11:42:04,1738,34,,,,10712.32,0
16877080,11:42:46,11:42:46,1334,35,,,,10994.37,0
16877080,11:45:00,11:45:00,9922,36,,1,,12507.9,
16964010,08:03:00,08:03:00,9954,1,,,1,0,
16964010,08:04:18,08:04:18,7581,2,,,,648.11,0
16964010,08:05:17,08:05:17,9087,3,,,,1183.39,0
16964010,08:06:17,08:06:17,189,4,,,,1669.53,0
16964010,08:06:46,08:06:46,7486,5,,,,1888,0
16964010,08:07:52,08:07:52,191,6,,,,2343.66,0
16964010,08:08:49,08:08:49,10270,7,,,,2762.11,0
16964010,08:09:00,08:09:00,7748,8,,,,2839.54,
16964010,08:09:31,08:09:31,8227,9,,,,3042.96,0
16964010,08:10:05,08:10:05,8764,10,,,,3319.35,0
16964010,08:10:38,08:10:38,8228,11,,,,3506.11,0
16964010,08:11:07,08:11:07,417,12,,,,3773.54,0
16964010,08:11:31,08:11:31,418,13,,,,3935.21,0
16964010,08:12:07,08:12:07,419,14,,,,4237.24,0
16964010,08:12:40,08:12:40,348,15,,,,4530.49,0
16964010,08:13:57,08:13:57,349,16,,,,5245.74,0
16964010,08:15:00,08:15:00,350,17,,,,5819.13,
16964010,08:15:16,08:15:16,351,18,,,,6026.97,0
16964010,08:15:36,08:15:36,8065,19,,,,6292.92,0
16964010,08:16:01,08:16:01,8229,20,,,,6580.64,0
16964010,08:16:39,08:16:39,8230,21,,,,6992.06,0
16964010,08:17:28,08:17:28,8894,22,,,,7449.89,0
16964010,08:17:56,08:17:56,8231,23,,,,7713.87,0
16964010,08:18:28,08:18:28,354,24,,,,8103.97,0
16964010,08:19:34,08:19:34,355,25,,,,8718.52,0
16964010,08:19:46,08:19:46,356,26,,,,8899.76,0
16964010,08:20:00,08:20:00,357,27,,,,9058.62,
16964010,08:20:31,08:20:31,358,28,,,,9207.97,0
16964010,08:21:20,08:21:20,359,29,,,,9394.73,0
16964010,08:22:00,08:22:00,9032,30,,,,9643.35,0
16964010,08:23:05,08:23:05,1735,31,,,,10037.65,0
16964010,08:23:36,08:23:36,1736,32,,,,10163.59,0
16964010,08:24:16,08:24:16,1737,33,,,,10410.15,0
16964010,08:25:07,08:25:07,1738,34,,,,10712.32,0
16964010,08:26:16,08:26:16,1334,35,,,,10994.37,0
16964010,08:30:00,08:30:00,9922,36,,1,,12507.9,
17110090,16:22:00,16:22:00,9954,1,,,1,0,
17110090,16:23:31,16:23:31,7581,2,,,,648.11,0
17110090,16:24:40,16:24:40,9087,3,,,,1183.39,0
17110090,16:25:50,16:25:50,189,4,,,,1669.53,0
17110090,16:26:24,16:26:24,7486,5,,,,1888,0
17110090,16:27:41,16:27:41,191,6,,,,2343.66,0
17110090,16:28:47,16:28:47,10270,7,,,,2762.11,0
17110090,16:29:00,16:29:00,7748,8,,,,2839.54,
17110090,16:29:57,16:29:57,8227,9,,,,3042.96,0
17110090,16:31:00,16:31:00,8764,10,,,,3319.35,0
17110090,16:32:00,16:32:00,8228,11,,,,3506.11,0
17110090,16:32:53,16:32:53,417,12,,,,3773.54,0
17110090,16:33:38,16:33:38,418,13,,,,3935.21,0
17110090,16:34:43,16:34:43,419,14,,,,4237.24,0
17110090,16:35:44,16:35:44,348,15,,,,4530.49,0
17110090,16:38:04,16:38:04,349,16,,,,5245.74,0
17110090,16:40:00,16:40:00,350,17,,,,5819.13,
17110090,16:40:22,16:40:22,351,18,,,,6026.97,0
17110090,16:40:51,16:40:51,8065,19,,,,6292.92,0
17110090,16:41:26,16:41:26,8229,20,,,,6580.64,0
17110090,16:42:19,16:42:19,8230,21,,,,6992.06,0
17110090,16:43:28,16:43:28,8894,22,,,,7449.89,0
17110090,16:44:07,16:44:07,8231,23,,,,7713.87,0
17110090,16:44:51,16:44:51,354,24,,,,8103.97,0
17110090,16:46:24,16:46:24,355,25,,,,8718.52,0
17110090,16:46:41,16:46:41,356,26,,,,8899.76,0
17110090,16:47:00,16:47:00,357,27,,,,9058.62,
17110090,16:47:25,16:47:25,358,28,,,,9207.97,0
17110090,16:48:04,16:48:04,359,29,,,,9394.73,0
17110090,16:48:36,16:48:36,9032,30,,,,9643.35,0
17110090,16:49:28,16:49:28,1735,31,,,,10037.65,0
17110090,16:49:53,16:49:53,1736,32,,,,10163.59,0
17110090,16:50:25,16:50:25,1737,33,,,,10410.15,0
17110090,16:51:05,16:51:05,1738,34,,,,10712.32,0
17110090,16:52:01,16:52:01,1334,35,,,,10994.37,0
17110090,16:55:00,16:55:00,9922,36,,1,,12507.9,
17110100,16:22:00,16:22:00,9954,1,,,1,0,
17110100,16:23:31,16:23:31,7581,2,,,,648.11,0
17110100,16:24:40,16:24:40,9087,3,,,,1183.39,0
17110100,16:25:50,16:25:50,189,4,,,,1669.53,0
17110100,16:26:24,16:26:24,7486,5,,,,1888,0
17110100,16:27:41,16:27:41,191,6,,,,2343.66,0
17110100,16:28:47,16:28:47,10270,7,,,,2762.11,0
17110100,16:29:00,16:29:00,7748,8,,,,2839.54,
17110100,16:29:57,16:29:57,8227,9,,,,3042.96,0
17110100,16:31:00,16:31:00,8764,10,,,,3319.35,0
17110100,16:32:00,16:32:00,8228,11,,,,3506.11,0
17110100,16:32:53,16:32:53,417,12,,,,3773.54,0
17110100,16:33:38,16:33:38,418,13,,,,3935.21,0
17110100,16:34:43,16:34:43,419,14,,,,4237.24,0
17110100,16:35:44,16:35:44,348,15,,,,4530.49,0
17110100,16:38:04,16:38:04,349,16,,,,5245.74,0
17110100,16:40:00,16:40:00,350,17,,,,5819.13,
17110100,16:40:22,16:40:22,351,18,,,,6026.97,0
17110100,16:40:51,16:40:51,8065,19,,,,6292.92,0
17110100,16:41:26,16:41:26,8229,20,,,,6580.64,0
17110100,16:42:19,16:42:19,8230,21,,,,6992.06,0
17110100,16:43:28,16:43:28,8894,22,,,,7449.89,0
17110100,16:44:07,16:44:07,8231,23,,,,7713.87,0
17110100,16:44:51,16:44:51,354,24,,,,8103.97,0
17110100,16:46:24,16:46:24,355,25,,,,8718.52,0
17110100,16:46:41,16:46:41,356,26,,,,8899.76,0
17110100,16:47:00,16:47:00,357,27,,,,9058.62,
17110100,16:47:25,16:47:25,358,28,,,,9207.97,0
17110100,16:48:04,16:48:04,359,29,,,,9394.73,0
17110100,16:48:36,16:48:36,9032,30,,,,9643.35,0
17110100,16:49:28,16:49:28,1735,31,,,,10037.65,0
17110100,16:49:53,16:49:53,1736,32,,,,10163.59,0
17110100,16:50:25,16:50:25,1737,33,,,,10410.15,0
17110100,16:51:05,16:51:05,1738,34,,,,10712.32,0
17110100,16:52:01,16:52:01,1334,35,,,,10994.37,0
17110100,16:55:00,16:55:00,9922,36,,1,,12507.9,
17110110,16:22:00,16:22:00,9954,1,,,1,0,
17110110,16:23:31,16:23:31,7581,2,,,,648.11,0
17110110,16:24:40,16:24:40,9087,3,,,,1183.39,0
17110110,16:25:50,16:25:50,189,4,,,,1669.53,0
17110110,16:26:24,16:26:24,7486,5,,,,1888,0
17110110,16:27:41,16:27:41,191,6,,,,2343.66,0
17110110,16:28:47,16:28:47,10270,7,,,,2762.11,0
17110110,16:29:00,16:29:00,7748,8,,,,2839.54,
17110110,16:29:57,16:29:57,8227,9,,,,3042.96,0
17110110,16:31:00,16:31:00,8764,10,,,,3319.35,0
17110110,16:32:00,16:32:00,8228,11,,,,3506.11,0
17110110,16:32:53,16:32:53,417,12,,,,3773.54,0
17110110,16:33:38,16:33:38,418,13,,,,3935.21,0
17110110,16:34:43,16:34:43,419,14,,,,4237.24,0
17110110,16:35:44,16:35:44,348,15,,,,4530.49,0
17110110,16:38:04,16:38:04,349,16,,,,5245.74,0
17110110,16:40:00,16:40:00,350,17,,,,5819.13,
17110110,16:40:22,16:40:22,351,18,,,,6026.97,0
17110110,16:40:51,16:40:51,8065,19,,,,6292.92,0
17110110,16:41:26,16:41:26,8229,20,,,,6580.64,0
17110110,16:42:19,16:42:19,8230,21,,,,6992.06,0
17110110,16:43:28,16:43:28,8894,22,,,,7449.89,0
17110110,16:44:07,16:44:07,8231,23,,,,7713.87,0
17110110,16:44:51,16:44:51,354,24,,,,8103.97,0
17110110,16:46:24,16:46:24,355,25,,,,8718.52,0
17110110,16:46:41,16:46:41,356,26,,,,8899.76,0
17110110,16:47:00,16:47:00,357,27,,,,9058.62,
17110110,16:47:25,16:47:25,358,28,,,,9207.97,0
17110110,16:48:04,16:48:04,359,29,,,,9394.73,0
17110110,16:48:36,16:48:36,9032,30,,,,9643.35,0
17110110,16:49:28,16:49:28,1735,31,,,,10037.65,0
17110110,16:49:53,16:49:53,1736,32,,,,10163.59,0
17110110,16:50:25,16:50:25,1737,33,,,,10410.15,0
17110110,16:51:05,16:51:05,1738,34,,,,10712.32,0
17110110,16:52:01,16:52:01,1334,35,,,,10994.37,0
17110110,16:55:00,16:55:00,9922,36,,1,,12507.9,
17110120,16:22:00,16:22:00,9954,1,,,1,0,
17110120,16:23:31,16:23:31,7581,2,,,,648.11,0
17110120,16:24:40,16:24:40,9087,3,,,,1183.39,0
17110120,16:25:50,16:25:50,189,4,,,,1669.53,0
17110120,16:26:24,16:26:24,7486,5,,,,1888,0
17110120,16:27:41,16:27:41,191,6,,,,2343.66,0
17110120,16:28:47,16:28:47,10270,7,,,,2762.11,0
17110120,16:29:00,16:29:00,7748,8,,,,2839.54,
17110120,16:29:57,16:29:57,8227,9,,,,3042.96,0
17110120,16:31:00,16:31:00,8764,10,,,,3319.35,0
17110120,16:32:00,16:32:00,8228,11,,,,3506.11,0
17110120,16:32:53,16:32:53,417,12,,,,3773.54,0
17110120,16:33:38,16:33:38,418,13,,,,3935.21,0
17110120,16:34:43,16:34:43,419,14,,,,4237.24,0
17110120,16:35:44,16:35:44,348,15,,,,4530.49,0
17110120,16:38:04,16:38:04,349,16,,,,5245.74,0
17110120,16:40:00,16:40:00,350,17,,,,5819.13,
17110120,16:40:22,16:40:22,351,18,,,,6026.97,0
17110120,16:40:51,16:40:51,8065,19,,,,6292.92,0
17110120,16:41:26,16:41:26,8229,20,,,,6580.64,0
17110120,16:42:19,16:42:19,8230,21,,,,6992.06,0
17110120,16:43:28,16:43:28,8894,22,,,,7449.89,0
17110120,16:44:07,16:44:07,8231,23,,,,7713.87,0
17110120,16:44:51,16:44:51,354,24,,,,8103.97,0
17110120,16:46:24,16:46:24,355,25,,,,8718.52,0
17110120,16:46:41,16:46:41,356,26,,,,8899.76,0
17110120,16:47:00,16:47:00,357,27,,,,9058.62,
17110120,16:47:25,16:47:25,358,28,,,,9207.97,0
17110120,16:48:04,16:48:04,359,29,,,,9394.73,0
17110120,16:48:36,16:48:36,9032,30,,,,9643.35,0
17110120,16:49:28,16:49:28,1735,31,,,,10037.65,0
17110120,16:49:53,16:49:53,1736,32,,,,10163.59,0
17110120,16:50:25,16:50:25,1737,33,,,,10410.15,0
17110120,16:51:05,16:51:05,1738,34,,,,10712.32,0
17110120,16:52:01,16:52:01,1334,35,,,,10994.37,0
17110120,16:55:00,16:55:00,9922,36,,1,,12507.9,
17110130,16:22:00,16:22:00,9954,1,,,1,0,
17110130,16:23:31,16:23:31,7581,2,,,,648.11,0
17110130,16:24:40,16:24:40,9087,3,,,,1183.39,0
17110130,16:25:50,16:25:50,189,4,,,,1669.53,0
17110130,16:26:24,16:26:24,7486,5,,,,1888,0
17110130,16:27:41,16:27:41,191,6,,,,2343.66,0
17110130,16:28:47,16:28:47,10270,7,,,,2762.11,0
17110130,16:29:00,16:29:00,7748,8,,,,2839.54,
17110130,16:29:57,16:29:57,8227,9,,,,3042.96,0
17110130,16:31:00,16:31:00,8764,10,,,,3319.35,0
17110130,16:32:00,16:32:00,8228,11,,,,3506.11,0
17110130,16:32:53,16:32:53,417,12,,,,3773.54,0
17110130,16:33:38,16:33:38,418,13,,,,3935.21,0
17110130,16:34:43,16:34:43,419,14,,,,4237.24,0
17110130,16:35:44,16:35:44,348,15,,,,4530.49,0
17110130,16:38:04,16:38:04,349,16,,,,5245.74,0
17110130,16:40:00,16:40:00,350,17,,,,5819.13,
17110130,16:40:22,16:40:22,351,18,,,,6026.97,0
17110130,16:40:51,16:40:51,8065,19,,,,6292.92,0
17110130,16:41:26,16:41:26,8229,20,,,,6580.64,0
17110130,16:42:19,16:42:19,8230,21,,,,6992.06,0
17110130,16:43:28,16:43:28,8894,22,,,,7449.89,0
17110130,16:44:07,16:44:07,8231,23,,,,7713.87,0
17110130,16:44:51,16:44:51,354,24,,,,8103.97,0
17110130,16:46:24,16:46:24,355,25,,,,8718.52,0
17110130,16:46:41,16:46:41,356,26,,,,8899.76,0
17110130,16:47:00,16:47:00,357,27,,,,9058.62,
17110130,16:47:25,16:47:25,358,28,,,,9207.97,0
17110130,16:48:04,16:48:04,359,29,,,,9394.73,0
17110130,16:48:36,16:48:36,9032,30,,,,9643.35,0
17110130,16:49:28,16:49:28,1735,31,,,,10037.65,0
17110130,16:49:53,16:49:53,1736,32,,,,10163.59,0
17110130,16:50:25,16:50:25,1737,33,,,,10410.15,0
17110130,16:51:05,16:51:05,1738,34,,,,10712.32,0
17110130,16:52:01,16:52:01,1334,35,,,,10994.37,0
17110130,16:55:00,16:55:00,9922,36,,1,,12507.9,
17132020,11:48:00,11:48:00,9954,1,,,1,0,
17132020,11:49:18,11:49:18,7581,2,,,,648.11,0
17132020,11:50:17,11:50:17,9087,3,,,,1183.39,0
17132020,11:51:17,11:51:17,189,4,,,,1669.53,0
17132020,11:51:46,11:51:46,7486,5,,,,1888,0
17132020,11:52:52,11:52:52,191,6,,,,2343.66,0
17132020,11:53:49,11:53:49,10270,7,,,,2762.11,0
17132020,11:54:00,11:54:00,7748,8,,,,2839.54,
17132020,11:54:47,11:54:47,8227,9,,,,3042.96,0
17132020,11:55:38,11:55:38,8764,10,,,,3319.35,0
17132020,11:56:27,11:56:27,8228,11,,,,3506.11,0
17132020,11:57:10,11:57:10,417,12,,,,3773.54,0
17132020,11:57:47,11:57:47,418,13,,,,3935.21,0
17132020,11:58:41,11:58:41,419,14,,,,4237.24,0
17132020,11:59:30,11:59:30,348,15,,,,4530.49,0
17132020,12:01:25,12:01:25,349,16,,,,5245.74,0
17132020,12:03:00,12:03:00,350,17,,,,5819.13,
17132020,12:03:19,12:03:19,351,18,,,,6026.97,0
17132020,12:03:44,12:03:44,8065,19,,,,6292.92,0
17132020,12:04:13,12:04:13,8229,20,,,,6580.64,0
17132020,12:04:59,12:04:59,8230,21,,,,6992.06,0
17132020,12:05:58,12:05:58,8894,22,,,,7449.89,0
17132020,12:06:32,12:06:32,8231,23,,,,7713.87,0
17132020,12:07:09,12:07:09,354,24,,,,8103.97,0
17132020,12:08:29,12:08:29,355,25,,,,8718.52,0
17132020,12:08:44,12:08:44,356,26,,,,8899.76,0
17132020,12:09:00,12:09:00,357,27,,,,9058.62,
17132020,12:09:18,12:09:18,358,28,,,,9207.97,0
17132020,12:09:48,12:09:48,359,29,,,,9394.73,0
17132020,12:10:12,12:10:12,9032,30,,,,9643.35,0
17132020,12:10:51,12:10:51,1735,31,,,,10037.65,0
17132020,12:11:10,12:11:10,1736,32,,,,10163.59,0
17132020,12:11:34,12:11:34,1737,33,,,,10410.15,0
17132020,12:12:04,12:12:04,1738,34,,,,10712.32,0
17132020,12:12:46,12:12:46,1334,35,,,,10994.37,0
17132020,12:15:00,12:15:00,9922,36,,1,,12507.9,
17132030,11:48:00,11:48:00,9954,1,,,1,0,
17132030,11:49:18,11:49:18,7581,2,,,,648.11,0
17132030,11:50:17,11:50:17,9087,3,,,,1183.39,0
17132030,11:51:17,11:51:17,189,4,,,,1669.53,0
17132030,11:51:46,11:51:46,7486,5,,,,1888,0
17132030,11:52:52,11:52:52,191,6,,,,2343.66,0
17132030,11:53:49,11:53:49,10270,7,,,,2762.11,0
17132030,11:54:00,11:54:00,7748,8,,,,2839.54,
17132030,11:54:47,11:54:47,8227,9,,,,3042.96,0
17132030,11:55:38,11:55:38,8764,10,,,,3319.35,0
17132030,11:56:27,11:56:27,8228,11,,,,3506.11,0
17132030,11:57:10,11:57:10,417,12,,,,3773.54,0
17132030,11:57:47,11:57:47,418,13,,,,3935.21,0
17132030,11:58:41,11:58:41,419,14,,,,4237.24,0
17132030,11:59:30,11:59:30,348,15,,,,4530.49,0
17132030,12:01:25,12:01:25,349,16,,,,5245.74,0
17132030,12:03:00,12:03:00,350,17,,,,5819.13,
17132030,12:03:19,12:03:19,351,18,,,,6026.97,0
17132030,12:03:44,12:03:44,8065,19,,,,6292.92,0
17132030,12:04:13,12:04:13,8229,20,,,,6580.64,0
17132030,12:04:59,12:04:59,8230,21,,,,6992.06,0
17132030,12:05:58,12:05:58,8894,22,,,,7449.89,0
17132030,12:06:32,12:06:32,8231,23,,,,7713.87,0
17132030,12:07:09,12:07:09,354,24,,,,8103.97,0
17132030,12:08:29,12:08:29,355,25,,,,8718.52,0
17132030,12:08:44,12:08:44,356,26,,,,8899.76,0
17132030,12:09:00,12:09:00,357,27,,,,9058.62,
17132030,12:09:18,12:09:18,358,28,,,,9207.97,0
17132030,12:09:48,12:09:48,359,29,,,,9394.73,0
17132030,12:10:12,12:10:12,9032,30,,,,9643.35,0
17132030,12:10:51,12:10:51,1735,31,,,,10037.65,0
17132030,12:11:10,12:11:10,1736,32,,,,10163.59,0
17132030,12:11:34,12:11:34,1737,33,,,,10410.15,0
17132030,12:12:04,12:12:04,1738,34,,,,10712.32,0
17132030,12:12:46,12:12:46,1334,35,,,,10994.37,0
17132030,12:15:00,12:15:00,9922,36,,1,,12507.9,
17132040,11:48:00,11:48:00,9954,1,,,1,0,
17132040,11:49:18,11:49:18,7581,2,,,,648.11,0
17132040,11:50:17,11:50:17,9087,3,,,,1183.39,0
17132040,11:51:17,11:51:17,189,4,,,,1669.53,0
17132040,11:51:46,11:51:46,7486,5,,,,1888,0
17132040,11:52:52,11:52:52,191,6,,,,2343.66,0
17132040,11:53:49,11:53:49,10270,7,,,,2762.11,0
17132040,11:54:00,11:54:00,7748,8,,,,2839.54,
17132040,11:54:47,11:54:47,8227,9,,,,3042.96,0
17132040,11:55:38,11:55:38,8764,10,,,,3319.35,0
17132040,11:56:27,11:56:27,8228,11,,,,3506.11,0
17132040,11:57:10,11:57:10,417,12,,,,3773.54,0
17132040,11:57:47,11:57:47,418,13,,,,3935.21,0
17132040,11:58:41,11:58:41,419,14,,,,4237.24,0
17132040,11:59:30,11:59:30,348,15,,,,4530.49,0
17132040,12:01:25,12:01:25,349,16,,,,5245.74,0
17132040,12:03:00,12:03:00,350,17,,,,5819.13,
17132040,12:03:19,12:03:19,351,18,,,,6026.97,0
17132040,12:03:44,12:03:44,8065,19,,,,6292.92,0
17132040,12:04:13,12:04:13,8229,20,,,,6580.64,0
17132040,12:04:59,12:04:59,8230,21,,,,6992.06,0
17132040,12:05:58,12:05:58,8894,22,,,,7449.89,0
17132040,12:06:32,12:06:32,8231,23,,,,7713.87,0
17132040,12:07:09,12:07:09,354,24,,,,8103.97,0
17132040,12:08:29,12:08:29,355,25,,,,8718.52,0
17132040,12:08:44,12:08:44,356,26,,,,8899.76,0
17132040,12:09:00,12:09:00,357,27,,,,9058.62,
17132040,12:09:18,12:09:18,358,28,,,,9207.97,0
17132040,12:09:48,12:09:48,359,29,,,,9394.73,0
17132040,12:10:12,12:10:12,9032,30,,,,9643.35,0
17132040,12:10:51,12:10:51,1735,31,,,,10037.65,0
17132040,12:11:10,12:11:10,1736,32,,,,10163.59,0
17132040,12:11:34,12:11:34,1737,33,,,,10410.15,0
17132040,12:12:04,12:12:04,1738,34,,,,10712.32,0
17132040,12:12:46,12:12:46,1334,35,,,,10994.37,0
17132040,12:15:00,12:15:00,9922,36,,1,,12507.9,
17132050,11:48:00,11:48:00,9954,1,,,1,0,
17132050,11:49:18,11:49:18,7581,2,,,,648.11,0
17132050,11:50:17,11:50:17,9087,3,,,,1183.39,0
17132050,11:51:17,11:51:17,189,4,,,,1669.53,0
17132050,11:51:46,11:51:46,7486,5,,,,1888,0
17132050,11:52:52,11:52:52,191,6,,,,2343.66,0
17132050,11:53:49,11:53:49,10270,7,,,,2762.11,0
17132050,11:54:00,11:54:00,7748,8,,,,2839.54,
17132050,11:54:47,11:54:47,8227,9,,,,3042.96,0
17132050,11:55:38,11:55:38,8764,10,,,,3319.35,0
17132050,11:56:27,11:56:27,8228,11,,,,3506.11,0
17132050,11:57:10,11:57:10,417,12,,,,3773.54,0
17132050,11:57:47,11:57:47,418,13,,,,3935.21,0
17132050,11:58:41,11:58:41,419,14,,,,4237.24,0
17132050,11:59:30,11:59:30,348,15,,,,4530.49,0
17132050,12:01:25,12:01:25,349,16,,,,5245.74,0
17132050,12:03:00,12:03:00,350,17,,,,5819.13,
17132050,12:03:19,12:03:19,351,18,,,,6026.97,0
17132050,12:03:44,12:03:44,8065,19,,,,6292.92,0
17132050,12:04:13,12:04:13,8229,20,,,,6580.64,0
17132050,12:04:59,12:04:59,8230,21,,,,6992.06,0
17132050,12:05:58,12:05:58,8894,22,,,,7449.89,0
17132050,12:06:32,12:06:32,8231,23,,,,7713.87,0
17132050,12:07:09,12:07:09,354,24,,,,8103.97,0
17132050,12:08:29,12:08:29,355,25,,,,8718.52,0
17132050,12:08:44,12:08:44,356,26,,,,8899.76,0
17132050,12:09:00,12:09:00,357,27,,,,9058.62,
17132050,12:09:18,12:09:18,358,28,,,,9207.97,0
17132050,12:09:48,12:09:48,359,29,,,,9394.73,0
17132050,12:10:12,12:10:12,9032,30,,,,9643.35,0
17132050,12:10:51,12:10:51,1735,31,,,,10037.65,0
17132050,12:11:10,12:11:10,1736,32,,,,10163.59,0
17132050,12:11:34,12:11:34,1737,33,,,,10410.15,0
17132050,12:12:04,12:12:04,1738,34,,,,10712.32,0
17132050,12:12:46,12:12:46,1334,35,,,,10994.37,0
17132050,12:15:00,12:15:00,9922,36,,1,,12507.9,
17132060,11:48:00,11:48:00,9954,1,,,1,0,
17132060,11:49:18,11:49:18,7581,2,,,,648.11,0
17132060,11:50:17,11:50:17,9087,3,,,,1183.39,0
17132060,11:51:17,11:51:17,189,4,,,,1669.53,0
17132060,11:51:46,11:51:46,7486,5,,,,1888,0
17132060,11:52:52,11:52:52,191,6,,,,2343.66,0
17132060,11:53:49,11:53:49,10270,7,,,,2762.11,0
17132060,11:54:00,11:54:00,7748,8,,,,2839.54,
17132060,11:54:47,11:54:47,8227,9,,,,3042.96,0
17132060,11:55:38,11:55:38,8764,10,,,,3319.35,0
17132060,11:56:27,11:56:27,8228,11,,,,3506.11,0
17132060,11:57:10,11:57:10,417,12,,,,3773.54,0
17132060,11:57:47,11:57:47,418,13,,,,3935.21,0
17132060,11:58:41,11:58:41,419,14,,,,4237.24,0
17132060,11:59:30,11:59:30,348,15,,,,4530.49,0
17132060,12:01:25,12:01:25,349,16,,,,5245.74,0
17132060,12:03:00,12:03:00,350,17,,,,5819.13,
17132060,12:03:19,12:03:19,351,18,,,,6026.97,0
17132060,12:03:44,12:03:44,8065,19,,,,6292.92,0
17132060,12:04:13,12:04:13,8229,20,,,,6580.64,0
17132060,12:04:59,12:04:59,8230,21,,,,6992.06,0
17132060,12:05:58,12:05:58,8894,22,,,,7449.89,0
17132060,12:06:32,12:06:32,8231,23,,,,7713.87,0
17132060,12:07:09,12:07:09,354,24,,,,8103.97,0
17132060,12:08:29,12:08:29,355,25,,,,8718.52,0
17132060,12:08:44,12:08:44,356,26,,,,8899.76,0
17132060,12:09:00,12:09:00,357,27,,,,9058.62,
17132060,12:09:18,12:09:18,358,28,,,,9207.97,0
17132060,12:09:48,12:09:48,359,29,,,,9394.73,0
17132060,12:10:12,12:10:12,9032,30,,,,9643.35,0
17132060,12:10:51,12:10:51,1735,31,,,,10037.65,0
17132060,12:11:10,12:11:10,1736,32,,,,10163.59,0
17132060,12:11:34,12:11:34,1737,33,,,,10410.15,0
17132060,12:12:04,12:12:04,1738,34,,,,10712.32,0
17132060,12:12:46,12:12:46,1334,35,,,,10994.37,0
17132060,12:15:00,12:15:00,9922,36,,1,,12507.9,
17132080,11:48:00,11:48:00,9954,1,,,1,0,
17132080,11:49:18,11:49:18,7581,2,,,,648.11,0
17132080,11:50:17,11:50:17,9087,3,,,,1183.39,0
17132080,11:51:17,11:51:17,189,4,,,,1669.53,0
17132080,11:51:46,11:51:46,7486,5,,,,1888,0
17132080,11:52:52,11:52:52,191,6,,,,2343.66,0
17132080,11:53:49,11:53:49,10270,7,,,,2762.11,0
17132080,11:54:00,11:54:00,7748,8,,,,2839.54,
17132080,11:54:47,11:54:47,8227,9,,,,3042.96,0
17132080,11:55:38,11:55:38,8764,10,,,,3319.35,0
17132080,11:56:27,11:56:27,8228,11,,,,3506.11,0
17132080,11:57:10,11:57:10,417,12,,,,3773.54,0
17132080,11:57:47,11:57:47,418,13,,,,3935.21,0
17132080,11:58:41,11:58:41,419,14,,,,4237.24,0
17132080,11:59:30,11:59:30,348,15,,,,4530.49,0
17132080,12:01:25,12:01:25,349,16,,,,5245.74,0
17132080,12:03:00,12:03:00,350,17,,,,5819.13,
17132080,12:03:19,12:03:19,351,18,,,,6026.97,0
17132080,12:03:44,12:03:44,8065,19,,,,6292.92,0
17132080,12:04:13,12:04:13,8229,20,,,,6580.64,0
17132080,12:04:59,12:04:59,8230,21,,,,6992.06,0
17132080,12:05:58,12:05:58,8894,22,,,,7449.89,0
17132080,12:06:32,12:06:32,8231,23,,,,7713.87,0
17132080,12:07:09,12:07:09,354,24,,,,8103.97,0
17132080,12:08:29,12:08:29,355,25,,,,8718.52,0
17132080,12:08:44,12:08:44,356,26,,,,8899.76,0
17132080,12:09:00,12:09:00,357,27,,,,9058.62,
17132080,12:09:18,12:09:18,358,28,,,,9207.97,0
17132080,12:09:48,12:09:48,359,29,,,,9394.73,0
17132080,12:10:12,12:10:12,9032,30,,,,9643.35,0
17132080,12:10:51,12:10:51,1735,31,,,,10037.65,0
17132080,12:11:10,12:11:10,1736,32,,,,10163.59,0
17132080,12:11:34,12:11:34,1737,33,,,,10410.15,0
17132080,12:12:04,12:12:04,1738,34,,,,10712.32,0
17132080,12:12:46,12:12:46,1334,35,,,,10994.37,0
17132080,12:15:00,12:15:00,9922,36,,1,,12507.9,
17247090,08:50:00,08:50:00,9954,1,,,1,0,
17247090,08:51:31,08:51:31,7581,2,,,,648.11,0
17247090,08:52:40,08:52:40,9087,3,,,,1183.39,0
17247090,08:53:50,08:53:50,189,4,,,,1669.53,0
17247090,08:54:24,08:54:24,7486,5,,,,1888,0
17247090,08:55:41,08:55:41,191,6,,,,2343.66,0
17247090,08:56:47,08:56:47,10270,7,,,,2762.11,0
17247090,08:57:00,08:57:00,7748,8,,,,2839.54,
17247090,08:57:57,08:57:57,8227,9,,,,3042.96,0
17247090,08:59:00,08:59:00,8764,10,,,,3319.35,0
17247090,09:00:00,09:00:00,8228,11,,,,3506.11,0
17247090,09:00:53,09:00:53,417,12,,,,3773.54,0
17247090,09:01:38,09:01:38,418,13,,,,3935.21,0
17247090,09:02:43,09:02:43,419,14,,,,4237.24,0
17247090,09:03:44,09:03:44,348,15,,,,4530.49,0
17247090,09:06:04,09:06:04,349,16,,,,5245.74,0
17247090,09:08:00,09:08:00,350,17,,,,5819.13,
17247090,09:08:19,09:08:19,351,18,,,,6026.97,0
17247090,09:08:44,09:08:44,8065,19,,,,6292.92,0
17247090,09:09:13,09:09:13,8229,20,,,,6580.64,0
17247090,09:09:59,09:09:59,8230,21,,,,6992.06,0
17247090,09:10:58,09:10:58,8894,22,,,,7449.89,0
17247090,09:11:32,09:11:32,8231,23,,,,7713.87,0
17247090,09:12:09,09:12:09,354,24,,,,8103.97,0
17247090,09:13:29,09:13:29,355,25,,,,8718.52,0
17247090,09:13:44,09:13:44,356,26,,,,8899.76,0
17247090,09:14:00,09:14:00,357,27,,,,9058.62,
17247090,09:14:18,09:14:18,358,28,,,,9207.97,0
17247090,09:14:48,09:14:48,359,29,,,,9394.73,0
17247090,09:15:12,09:15:12,9032,30,,,,9643.35,0
17247090,09:15:51,09:15:51,1735,31,,,,10037.65,0
17247090,09:16:10,09:16:10,1736,32,,,,10163.59,0
17247090,09:16:34,09:16:34,1737,33,,,,10410.15,0
17247090,09:17:04,09:17:04,1738,34,,,,10712.32,0
17247090,09:17:46,09:17:46,1334,35,,,,10994.37,0
17247090,09:20:00,09:20:00,9922,36,,1,,12507.9,
17247100,08:50:00,08:50:00,9954,1,,,1,0,
17247100,08:51:31,08:51:31,7581,2,,,,648.11,0
17247100,08:52:40,08:52:40,9087,3,,,,1183.39,0
17247100,08:53:50,08:53:50,189,4,,,,1669.53,0
17247100,08:54:24,08:54:24,7486,5,,,,1888,0
17247100,08:55:41,08:55:41,191,6,,,,2343.66,0
17247100,08:56:47,08:56:47,10270,7,,,,2762.11,0
17247100,08:57:00,08:57:00,7748,8,,,,2839.54,
17247100,08:57:57,08:57:57,8227,9,,,,3042.96,0
17247100,08:59:00,08:59:00,8764,10,,,,3319.35,0
17247100,09:00:00,09:00:00,8228,11,,,,3506.11,0
17247100,09:00:53,09:00:53,417,12,,,,3773.54,0
17247100,09:01:38,09:01:38,418,13,,,,3935.21,0
17247100,09:02:43,09:02:43,419,14,,,,4237.24,0
17247100,09:03:44,09:03:44,348,15,,,,4530.49,0
17247100,09:06:04,09:06:04,349,16,,,,5245.74,0
17247100,09:08:00,09:08:00,350,17,,,,5819.13,
17247100,09:08:19,09:08:19,351,18,,,,6026.97,0
17247100,09:08:44,09:08:44,8065,19,,,,6292.92,0
17247100,09:09:13,09:09:13,8229,20,,,,6580.64,0
17247100,09:09:59,09:09:59,8230,21,,,,6992.06,0
17247100,09:10:58,09:10:58,8894,22,,,,7449.89,0
17247100,09:11:32,09:11:32,8231,23,,,,7713.87,0
17247100,09:12:09,09:12:09,354,24,,,,8103.97,0
17247100,09:13:29,09:13:29,355,25,,,,8718.52,0
17247100,09:13:44,09:13:44,356,26,,,,8899.76,0
17247100,09:14:00,09:14:00,357,27,,,,9058.62,
17247100,09:14:18,09:14:18,358,28,,,,9207.97,0
17247100,09:14:48,09:14:48,359,29,,,,9394.73,0
17247100,09:15:12,09:15:12,9032,30,,,,9643.35,0
17247100,09:15:51,09:15:51,1735,31,,,,10037.65,0
17247100,09:16:10,09:16:10,1736,32,,,,10163.59,0
17247100,09:16:34,09:16:34,1737,33,,,,10410.15,0
17247100,09:17:04,09:17:04,1738,34,,,,10712.32,0
17247100,09:17:46,09:17:46,1334,35,,,,10994.37,0
17247100,09:20:00,09:20:00,9922,36,,1,,12507.9,
17247110,08:50:00,08:50:00,9954,1,,,1,0,
17247110,08:51:31,08:51:31,7581,2,,,,648.11,0
17247110,08:52:40,08:52:40,9087,3,,,,1183.39,0
17247110,08:53:50,08:53:50,189,4,,,,1669.53,0
17247110,08:54:24,08:54:24,7486,5,,,,1888,0
17247110,08:55:41,08:55:41,191,6,,,,2343.66,0
17247110,08:56:47,08:56:47,10270,7,,,,2762.11,0
17247110,08:57:00,08:57:00,7748,8,,,,2839.54,
17247110,08:57:57,08:57:57,8227,9,,,,3042.96,0
17247110,08:59:00,08:59:00,8764,10,,,,3319.35,0
17247110,09:00:00,09:00:00,8228,11,,,,3506.11,0
17247110,09:00:53,09:00:53,417,12,,,,3773.54,0
17247110,09:01:38,09:01:38,418,13,,,,3935.21,0
17247110,09:02:43,09:02:43,419,14,,,,4237.24,0
17247110,09:03:44,09:03:44,348,15,,,,4530.49,0
17247110,09:06:04,09:06:04,349,16,,,,5245.74,0
17247110,09:08:00,09:08:00,350,17,,,,5819.13,
17247110,09:08:19,09:08:19,351,18,,,,6026.97,0
17247110,09:08:44,09:08:44,8065,19,,,,6292.92,0
17247110,09:09:13,09:09:13,8229,20,,,,6580.64,0
17247110,09:09:59,09:09:59,8230,21,,,,6992.06,0
17247110,09:10:58,09:10:58,8894,22,,,,7449.89,0
17247110,09:11:32,09:11:32,8231,23,,,,7713.87,0
17247110,09:12:09,09:12:09,354,24,,,,8103.97,0
17247110,09:13:29,09:13:29,355,25,,,,8718.52,0
17247110,09:13:44,09:13:44,356,26,,,,8899.76,0
17247110,09:14:00,09:14:00,357,27,,,,9058.62,
17247110,09:14:18,09:14:18,358,28,,,,9207.97,0
17247110,09:14:48,09:14:48,359,29,,,,9394.73,0
17247110,09:15:12,09:15:12,9032,30,,,,9643.35,0
17247110,09:15:51,09:15:51,1735,31,,,,10037.65,0
17247110,09:16:10,09:16:10,1736,32,,,,10163.59,0
17247110,09:16:34,09:16:34,1737,33,,,,10410.15,0
17247110,09:17:04,09:17:04,1738,34,,,,10712.32,0
17247110,09:17:46,09:17:46,1334,35,,,,10994.37,0
17247110,09:20:00,09:20:00,9922,36,,1,,12507.9,
17247120,08:50:00,08:50:00,9954,1,,,1,0,
17247120,08:51:31,08:51:31,7581,2,,,,648.11,0
17247120,08:52:40,08:52:40,9087,3,,,,1183.39,0
17247120,08:53:50,08:53:50,189,4,,,,1669.53,0
17247120,08:54:24,08:54:24,7486,5,,,,1888,0
17247120,08:55:41,08:55:41,191,6,,,,2343.66,0
17247120,08:56:47,08:56:47,10270,7,,,,2762.11,0
17247120,08:57:00,08:57:00,7748,8,,,,2839.54,
17247120,08:57:57,08:57:57,8227,9,,,,3042.96,0
17247120,08:59:00,08:59:00,8764,10,,,,3319.35,0
17247120,09:00:00,09:00:00,8228,11,,,,3506.11,0
17247120,09:00:53,09:00:53,417,12,,,,3773.54,0
17247120,09:01:38,09:01:38,418,13,,,,3935.21,0
17247120,09:02:43,09:02:43,419,14,,,,4237.24,0
17247120,09:03:44,09:03:44,348,15,,,,4530.49,0
17247120,09:06:04,09:06:04,349,16,,,,5245.74,0
17247120,09:08:00,09:08:00,350,17,,,,5819.13,
17247120,09:08:19,09:08:19,351,18,,,,6026.97,0
17247120,09:08:44,09:08:44,8065,19,,,,6292.92,0
17247120,09:09:13,09:09:13,8229,20,,,,6580.64,0
17247120,09:09:59,09:09:59,8230,21,,,,6992.06,0
17247120,09:10:58,09:10:58,8894,22,,,,7449.89,0
17247120,09:11:32,09:11:32,8231,23,,,,7713.87,0
17247120,09:12:09,09:12:09,354,24,,,,8103.97,0
17247120,09:13:29,09:13:29,355,25,,,,8718.52,0
17247120,09:13:44,09:13:44,356,26,,,,8899.76,0
17247120,09:14:00,09:14:00,357,27,,,,9058.62,
17247120,09:14:18,09:14:18,358,28,,,,9207.97,0
17247120,09:14:48,09:14:48,359,29,,,,9394.73,0
17247120,09:15:12,09:15:12,9032,30,,,,9643.35,0
17247120,09:15:51,09:15:51,1735,31,,,,10037.65,0
17247120,09:16:10,09:16:10,1736,32,,,,10163.59,0
17247120,09:16:34,09:16:34,1737,33,,,,10410.15,0
17247120,09:17:04,09:17:04,1738,34,,,,10712.32,0
17247120,09:17:46,09:17:46,1334,35,,,,10994.37,0
17247120,09:20:00,09:20:00,9922,36,,1,,12507.9,
17247130,08:50:00,08:50:00,9954,1,,,1,0,
17247130,08:51:31,08:51:31,7581,2,,,,648.11,0
17247130,08:52:40,08:52:40,9087,3,,,,1183.39,0
17247130,08:53:50,08:53:50,189,4,,,,1669.53,0
17247130,08:54:24,08:54:24,7486,5,,,,1888,0
17247130,08:55:41,08:55:41,191,6,,,,2343.66,0
17247130,08:56:47,08:56:47,10270,7,,,,2762.11,0
17247130,08:57:00,08:57:00,7748,8,,,,2839.54,
17247130,08:57:57,08:57:57,8227,9,,,,3042.96,0
17247130,08:59:00,08:59:00,8764,10,,,,3319.35,0
17247130,09:00:00,09:00:00,8228,11,,,,3506.11,0
17247130,09:00:53,09:00:53,417,12,,,,3773.54,0
17247130,09:01:38,09:01:38,418,13,,,,3935.21,0
17247130,09:02:43,09:02:43,419,14,,,,4237.24,0
17247130,09:03:44,09:03:44,348,15,,,,4530.49,0
17247130,09:06:04,09:06:04,349,16,,,,5245.74,0
17247130,09:08:00,09:08:00,350,17,,,,5819.13,
17247130,09:08:19,09:08:19,351,18,,,,6026.97,0
17247130,09:08:44,09:08:44,8065,19,,,,6292.92,0
17247130,09:09:13,09:09:13,8229,20,,,,6580.64,0
17247130,09:09:59,09:09:59,8230,21,,,,6992.06,0
17247130,09:10:58,09:10:58,8894,22,,,,7449.89,0
17247130,09:11:32,09:11:32,8231,23,,,,7713.87,0
17247130,09:12:09,09:12:09,354,24,,,,8103.97,0
17247130,09:13:29,09:13:29,355,25,,,,8718.52,0
17247130,09:13:44,09:13:44,356,26,,,,8899.76,0
17247130,09:14:00,09:14:00,357,27,,,,9058.62,
17247130,09:14:18,09:14:18,358,28,,,,9207.97,0
17247130,09:14:48,09:14:48,359,29,,,,9394.73,0
17247130,09:15:12,09:15:12,9032,30,,,,9643.35,0
17247130,09:15:51,09:15:51,1735,31,,,,10037.65,0
17247130,09:16:10,09:16:10,1736,32,,,,10163.59,0
17247130,09:16:34,09:16:34,1737,33,,,,10410.15,0
17247130,09:17:04,09:17:04,1738,34,,,,10712.32,0
17247130,09:17:46,09:17:46,1334,35,,,,10994.37,0
17247130,09:20:00,09:20:00,9922,36,,1,,12507.9,
17716090,19:34:00,19:34:00,9954,1,,,1,0,
17716090,19:35:18,19:35:18,7581,2,,,,648.11,0
17716090,19:36:17,19:36:17,9087,3,,,,1183.39,0
17716090,19:37:17,19:37:17,189,4,,,,1669.53,0
17716090,19:37:46,19:37:46,7486,5,,,,1888,0
17716090,19:38:52,19:38:52,191,6,,,,2343.66,0
17716090,19:39:49,19:39:49,10270,7,,,,2762.11,0
17716090,19:40:00,19:40:00,7748,8,,,,2839.54,
17716090,19:40:41,19:40:41,8227,9,,,,3042.96,0
17716090,19:41:27,19:41:27,8764,10,,,,3319.35,0
17716090,19:42:11,19:42:11,8228,11,,,,3506.11,0
17716090,19:42:49,19:42:49,417,12,,,,3773.54,0
17716090,19:43:22,19:43:22,418,13,,,,3935.21,0
17716090,19:44:10,19:44:10,419,14,,,,4237.24,0
17716090,19:44:53,19:44:53,348,15,,,,4530.49,0
17716090,19:46:36,19:46:36,349,16,,,,5245.74,0
17716090,19:48:00,19:48:00,350,17,,,,5819.13,
17716090,19:48:19,19:48:19,351,18,,,,6026.97,0
17716090,19:48:44,19:48:44,8065,19,,,,6292.92,0
17716090,19:49:13,19:49:13,8229,20,,,,6580.64,0
17716090,19:49:59,19:49:59,8230,21,,,,6992.06,0
17716090,19:50:58,19:50:58,8894,22,,,,7449.89,0
17716090,19:51:32,19:51:32,8231,23,,,,7713.87,0
17716090,19:52:09,19:52:09,354,24,,,,8103.97,0
17716090,19:53:29,19:53:29,355,25,,,,8718.52,0
17716090,19:53:44,19:53:44,356,26,,,,8899.76,0
17716090,19:54:00,19:54:00,357,27,,,,9058.62,
17716090,19:54:15,19:54:15,358,28,,,,9207.97,0
17716090,19:54:40,19:54:40,359,29,,,,9394.73,0
17716090,19:55:00,19:55:00,9032,30,,,,9643.35,0
17716090,19:55:32,19:55:32,1735,31,,,,10037.65,0
17716090,19:55:48,19:55:48,1736,32,,,,10163.59,0
17716090,19:56:08,19:56:08,1737,33,,,,10410.15,0
17716090,19:56:33,19:56:33,1738,34,,,,10712.32,0
17716090,19:57:08,19:57:08,1334,35,,,,10994.37,0
17716090,19:59:00,19:59:00,9922,36,,1,,12507.9,
17716100,19:34:00,19:34:00,9954,1,,,1,0,
17716100,19:35:18,19:35:18,7581,2,,,,648.11,0
17716100,19:36:17,19:36:17,9087,3,,,,1183.39,0
17716100,19:37:17,19:37:17,189,4,,,,1669.53,0
17716100,19:37:46,19:37:46,7486,5,,,,1888,0
17716100,19:38:52,19:38:52,191,6,,,,2343.66,0
17716100,19:39:49,19:39:49,10270,7,,,,2762.11,0
17716100,19:40:00,19:40:00,7748,8,,,,2839.54,
17716100,19:40:41,19:40:41,8227,9,,,,3042.96,0
17716100,19:41:27,19:41:27,8764,10,,,,3319.35,0
17716100,19:42:11,19:42:11,8228,11,,,,3506.11,0
17716100,19:42:49,19:42:49,417,12,,,,3773.54,0
17716100,19:43:22,19:43:22,418,13,,,,3935.21,0
17716100,19:44:10,19:44:10,419,14,,,,4237.24,0
17716100,19:44:53,19:44:53,348,15,,,,4530.49,0
17716100,19:46:36,19:46:36,349,16,,,,5245.74,0
17716100,19:48:00,19:48:00,350,17,,,,5819.13,
17716100,19:48:19,19:48:19,351,18,,,,6026.97,0
17716100,19:48:44,19:48:44,8065,19,,,,6292.92,0
17716100,19:49:13,19:49:13,8229,20,,,,6580.64,0
17716100,19:49:59,19:49:59,8230,21,,,,6992.06,0
17716100,19:50:58,19:50:58,8894,22,,,,7449.89,0
17716100,19:51:32,19:51:32,8231,23,,,,7713.87,0
17716100,19:52:09,19:52:09,354,24,,,,8103.97,0
17716100,19:53:29,19:53:29,355,25,,,,8718.52,0
17716100,19:53:44,19:53:44,356,26,,,,8899.76,0
17716100,19:54:00,19:54:00,357,27,,,,9058.62,
17716100,19:54:15,19:54:15,358,28,,,,9207.97,0
17716100,19:54:40,19:54:40,359,29,,,,9394.73,0
17716100,19:55:00,19:55:00,9032,30,,,,9643.35,0
17716100,19:55:32,19:55:32,1735,31,,,,10037.65,0
17716100,19:55:48,19:55:48,1736,32,,,,10163.59,0
17716100,19:56:08,19:56:08,1737,33,,,,10410.15,0
17716100,19:56:33,19:56:33,1738,34,,,,10712.32,0
17716100,19:57:08,19:57:08,1334,35,,,,10994.37,0
17716100,19:59:00,19:59:00,9922,36,,1,,12507.9,
17716110,19:34:00,19:34:00,9954,1,,,1,0,
17716110,19:35:18,19:35:18,7581,2,,,,648.11,0
17716110,19:36:17,19:36:17,9087,3,,,,1183.39,0
17716110,19:37:17,19:37:17,189,4,,,,1669.53,0
17716110,19:37:46,19:37:46,7486,5,,,,1888,0
17716110,19:38:52,19:38:52,191,6,,,,2343.66,0
17716110,19:39:49,19:39:49,10270,7,,,,2762.11,0
17716110,19:40:00,19:40:00,7748,8,,,,2839.54,
17716110,19:40:41,19:40:41,8227,9,,,,3042.96,0
17716110,19:41:27,19:41:27,8764,10,,,,3319.35,0
17716110,19:42:11,19:42:11,8228,11,,,,3506.11,0
17716110,19:42:49,19:42:49,417,12,,,,3773.54,0
17716110,19:43:22,19:43:22,418,13,,,,3935.21,0
17716110,19:44:10,19:44:10,419,14,,,,4237.24,0
17716110,19:44:53,19:44:53,348,15,,,,4530.49,0
17716110,19:46:36,19:46:36,349,16,,,,5245.74,0
17716110,19:48:00,19:48:00,350,17,,,,5819.13,
17716110,19:48:19,19:48:19,351,18,,,,6026.97,0
17716110,19:48:44,19:48:44,8065,19,,,,6292.92,0
17716110,19:49:13,19:49:13,8229,20,,,,6580.64,0
17716110,19:49:59,19:49:59,8230,21,,,,6992.06,0
17716110,19:50:58,19:50:58,8894,22,,,,7449.89,0
17716110,19:51:32,19:51:32,8231,23,,,,7713.87,0
17716110,19:52:09,19:52:09,354,24,,,,8103.97,0
17716110,19:53:29,19:53:29,355,25,,,,8718.52,0
17716110,19:53:44,19:53:44,356,26,,,,8899.76,0
17716110,19:54:00,19:54:00,357,27,,,,9058.62,
17716110,19:54:15,19:54:15,358,28,,,,9207.97,0
17716110,19:54:40,19:54:40,359,29,,,,9394.73,0
17716110,19:55:00,19:55:00,9032,30,,,,9643.35,0
17716110,19:55:32,19:55:32,1735,31,,,,10037.65,0
17716110,19:55:48,19:55:48,1736,32,,,,10163.59,0
17716110,19:56:08,19:56:08,1737,33,,,,10410.15,0
17716110,19:56:33,19:56:33,1738,34,,,,10712.32,0
17716110,19:57:08,19:57:08,1334,35,,,,10994.37,0
17716110,19:59:00,19:59:00,9922,36,,1,,12507.9,
17716120,19:34:00,19:34:00,9954,1,,,1,0,
17716120,19:35:18,19:35:18,7581,2,,,,648.11,0
17716120,19:36:17,19:36:17,9087,3,,,,1183.39,0
17716120,19:37:17,19:37:17,189,4,,,,1669.53,0
17716120,19:37:46,19:37:46,7486,5,,,,1888,0
17716120,19:38:52,19:38:52,191,6,,,,2343.66,0
17716120,19:39:49,19:39:49,10270,7,,,,2762.11,0
17716120,19:40:00,19:40:00,7748,8,,,,2839.54,
17716120,19:40:41,19:40:41,8227,9,,,,3042.96,0
17716120,19:41:27,19:41:27,8764,10,,,,3319.35,0
17716120,19:42:11,19:42:11,8228,11,,,,3506.11,0
17716120,19:42:49,19:42:49,417,12,,,,3773.54,0
17716120,19:43:22,19:43:22,418,13,,,,3935.21,0
17716120,19:44:10,19:44:10,419,14,,,,4237.24,0
17716120,19:44:53,19:44:53,348,15,,,,4530.49,0
17716120,19:46:36,19:46:36,349,16,,,,5245.74,0
17716120,19:48:00,19:48:00,350,17,,,,5819.13,
17716120,19:48:19,19:48:19,351,18,,,,6026.97,0
17716120,19:48:44,19:48:44,8065,19,,,,6292.92,0
17716120,19:49:13,19:49:13,8229,20,,,,6580.64,0
17716120,19:49:59,19:49:59,8230,21,,,,6992.06,0
17716120,19:50:58,19:50:58,8894,22,,,,7449.89,0
17716120,19:51:32,19:51:32,8231,23,,,,7713.87,0
17716120,19:52:09,19:52:09,354,24,,,,8103.97,0
17716120,19:53:29,19:53:29,355,25,,,,8718.52,0
17716120,19:53:44,19:53:44,356,26,,,,8899.76,0
17716120,19:54:00,19:54:00,357,27,,,,9058.62,
17716120,19:54:15,19:54:15,358,28,,,,9207.97,0
17716120,19:54:40,19:54:40,359,29,,,,9394.73,0
17716120,19:55:00,19:55:00,9032,30,,,,9643.35,0
17716120,19:55:32,19:55:32,1735,31,,,,10037.65,0
17716120,19:55:48,19:55:48,1736,32,,,,10163.59,0
17716120,19:56:08,19:56:08,1737,33,,,,10410.15,0
17716120,19:56:33,19:56:33,1738,34,,,,10712.32,0
17716120,19:57:08,19:57:08,1334,35,,,,10994.37,0
17716120,19:59:00,19:59:00,9922,36,,1,,12507.9,
17716130,19:34:00,19:34:00,9954,1,,,1,0,
17716130,19:35:18,19:35:18,7581,2,,,,648.11,0
17716130,19:36:17,19:36:17,9087,3,,,,1183.39,0
17716130,19:37:17,19:37:17,189,4,,,,1669.53,0
17716130,19:37:46,19:37:46,7486,5,,,,1888,0
17716130,19:38:52,19:38:52,191,6,,,,2343.66,0
17716130,19:39:49,19:39:49,10270,7,,,,2762.11,0
17716130,19:40:00,19:40:00,7748,8,,,,2839.54,
17716130,19:40:41,19:40:41,8227,9,,,,3042.96,0
17716130,19:41:27,19:41:27,8764,10,,,,3319.35,0
17716130,19:42:11,19:42:11,8228,11,,,,3506.11,0
17716130,19:42:49,19:42:49,417,12,,,,3773.54,0
17716130,19:43:22,19:43:22,418,13,,,,3935.21,0
17716130,19:44:10,19:44:10,419,14,,,,4237.24,0
17716130,19:44:53,19:44:53,348,15,,,,4530.49,0
17716130,19:46:36,19:46:36,349,16,,,,5245.74,0
17716130,19:48:00,19:48:00,350,17,,,,5819.13,
17716130,19:48:19,19:48:19,351,18,,,,6026.97,0
17716130,19:48:44,19:48:44,8065,19,,,,6292.92,0
17716130,19:49:13,19:49:13,8229,20,,,,6580.64,0
17716130,19:49:59,19:49:59,8230,21,,,,6992.06,0
17716130,19:50:58,19:50:58,8894,22,,,,7449.89,0
17716130,19:51:32,19:51:32,8231,23,,,,7713.87,0
17716130,19:52:09,19:52:09,354,24,,,,8103.97,0
17716130,19:53:29,19:53:29,355,25,,,,8718.52,0
17716130,19:53:44,19:53:44,356,26,,,,8899.76,0
17716130,19:54:00,19:54:00,357,27,,,,9058.62,
17716130,19:54:15,19:54:15,358,28,,,,9207.97,0
17716130,19:54:40,19:54:40,359,29,,,,9394.73,0
17716130,19:55:00,19:55:00,9032,30,,,,9643.35,0
17716130,19:55:32,19:55:32,1735,31,,,,10037.65,0
17716130,19:55:48,19:55:48,1736,32,,,,10163.59,0
17716130,19:56:08,19:56:08,1737,33,,,,10410.15,0
17716130,19:56:33,19:56:33,1738,34,,,,10712.32,0
17716130,19:57:08,19:57:08,1334,35,,,,10994.37,0
17716130,19:59:00,19:59:00,9922,36,,1,,12507.9,
17725090,10:18:00,10:18:00,9954,1,,,1,0,
17725090,10:19:18,10:19:18,7581,2,,,,648.11,0
17725090,10:20:17,10:20:17,9087,3,,,,1183.39,0
17725090,10:21:17,10:21:17,189,4,,,,1669.53,0
17725090,10:21:46,10:21:46,7486,5,,,,1888,0
17725090,10:22:52,10:22:52,191,6,,,,2343.66,0
17725090,10:23:49,10:23:49,10270,7,,,,2762.11,0
17725090,10:24:00,10:24:00,7748,8,,,,2839.54,
17725090,10:24:47,10:24:47,8227,9,,,,3042.96,0
17725090,10:25:38,10:25:38,8764,10,,,,3319.35,0
17725090,10:26:27,10:26:27,8228,11,,,,3506.11,0
17725090,10:27:10,10:27:10,417,12,,,,3773.54,0
17725090,10:27:47,10:27:47,418,13,,,,3935.21,0
17725090,10:28:41,10:28:41,419,14,,,,4237.24,0
17725090,10:29:30,10:29:30,348,15,,,,4530.49,0
17725090,10:31:25,10:31:25,349,16,,,,5245.74,0
17725090,10:33:00,10:33:00,350,17,,,,5819.13,
17725090,10:33:19,10:33:19,351,18,,,,6026.97,0
17725090,10:33:44,10:33:44,8065,19,,,,6292.92,0
17725090,10:34:13,10:34:13,8229,20,,,,6580.64,0
17725090,10:34:59,10:34:59,8230,21,,,,6992.06,0
17725090,10:35:58,10:35:58,8894,22,,,,7449.89,0
17725090,10:36:32,10:36:32,8231,23,,,,7713.87,0
17725090,10:37:09,10:37:09,354,24,,,,8103.97,0
17725090,10:38:29,10:38:29,355,25,,,,8718.52,0
17725090,10:38:44,10:38:44,356,26,,,,8899.76,0
17725090,10:39:00,10:39:00,357,27,,,,9058.62,
17725090,10:39:18,10:39:18,358,28,,,,9207.97,0
17725090,10:39:48,10:39:48,359,29,,,,9394.73,0
17725090,10:40:12,10:40:12,9032,30,,,,9643.35,0
17725090,10:40:51,10:40:51,1735,31,,,,10037.65,0
17725090,10:41:10,10:41:10,1736,32,,,,10163.59,0
17725090,10:41:34,10:41:34,1737,33,,,,10410.15,0
17725090,10:42:04,10:42:04,1738,34,,,,10712.32,0
17725090,10:42:46,10:42:46,1334,35,,,,10994.37,0
17725090,10:45:00,10:45:00,9922,36,,1,,12507.9,
17725100,10:18:00,10:18:00,9954,1,,,1,0,
17725100,10:19:18,10:19:18,7581,2,,,,648.11,0
17725100,10:20:17,10:20:17,9087,3,,,,1183.39,0
17725100,10:21:17,10:21:17,189,4,,,,1669.53,0
17725100,10:21:46,10:21:46,7486,5,,,,1888,0
17725100,10:22:52,10:22:52,191,6,,,,2343.66,0
17725100,10:23:49,10:23:49,10270,7,,,,2762.11,0
17725100,10:24:00,10:24:00,7748,8,,,,2839.54,
17725100,10:24:47,10:24:47,8227,9,,,,3042.96,0
17725100,10:25:38,10:25:38,8764,10,,,,3319.35,0
17725100,10:26:27,10:26:27,8228,11,,,,3506.11,0
17725100,10:27:10,10:27:10,417,12,,,,3773.54,0
17725100,10:27:47,10:27:47,418,13,,,,3935.21,0
17725100,10:28:41,10:28:41,419,14,,,,4237.24,0
17725100,10:29:30,10:29:30,348,15,,,,4530.49,0
17725100,10:31:25,10:31:25,349,16,,,,5245.74,0
17725100,10:33:00,10:33:00,350,17,,,,5819.13,
17725100,10:33:19,10:33:19,351,18,,,,6026.97,0
17725100,10:33:44,10:33:44,8065,19,,,,6292.92,0
17725100,10:34:13,10:34:13,8229,20,,,,6580.64,0
17725100,10:34:59,10:34:59,8230,21,,,,6992.06,0
17725100,10:35:58,10:35:58,8894,22,,,,7449.89,0
17725100,10:36:32,10:36:32,8231,23,,,,7713.87,0
17725100,10:37:09,10:37:09,354,24,,,,8103.97,0
17725100,10:38:29,10:38:29,355,25,,,,8718.52,0
17725100,10:38:44,10:38:44,356,26,,,,8899.76,0
17725100,10:39:00,10:39:00,357,27,,,,9058.62,
17725100,10:39:18,10:39:18,358,28,,,,9207.97,0
17725100,10:39:48,10:39:48,359,29,,,,9394.73,0
17725100,10:40:12,10:40:12,9032,30,,,,9643.35,0
17725100,10:40:51,10:40:51,1735,31,,,,10037.65,0
17725100,10:41:10,10:41:10,1736,32,,,,10163.59,0
17725100,10:41:34,10:41:34,1737,33,,,,10410.15,0
17725100,10:42:04,10:42:04,1738,34,,,,10712.32,0
17725100,10:42:46,10:42:46,1334,35,,,,10994.37,0
17725100,10:45:00,10:45:00,9922,36,,1,,12507.9,
17725110,10:18:00,10:18:00,9954,1,,,1,0,
17725110,10:19:18,10:19:18,7581,2,,,,648.11,0
17725110,10:20:17,10:20:17,9087,3,,,,1183.39,0
17725110,10:21:17,10:21:17,189,4,,,,1669.53,0
17725110,10:21:46,10:21:46,7486,5,,,,1888,0
17725110,10:22:52,10:22:52,191,6,,,,2343.66,0
17725110,10:23:49,10:23:49,10270,7,,,,2762.11,0
17725110,10:24:00,10:24:00,7748,8,,,,2839.54,
17725110,10:24:47,10:24:47,8227,9,,,,3042.96,0
17725110,10:25:38,10:25:38,8764,10,,,,3319.35,0
17725110,10:26:27,10:26:27,8228,11,,,,3506.11,0
17725110,10:27:10,10:27:10,417,12,,,,3773.54,0
17725110,10:27:47,10:27:47,418,13,,,,3935.21,0
17725110,10:28:41,10:28:41,419,14,,,,4237.24,0
17725110,10:29:30,10:29:30,348,15,,,,4530.49,0
17725110,10:31:25,10:31:25,349,16,,,,5245.74,0
17725110,10:33:00,10:33:00,350,17,,,,5819.13,
17725110,10:33:19,10:33:19,351,18,,,,6026.97,0
17725110,10:33:44,10:33:44,8065,19,,,,6292.92,0
17725110,10:34:13,10:34:13,8229,20,,,,6580.64,0
17725110,10:34:59,10:34:59,8230,21,,,,6992.06,0
17725110,10:35:58,10:35:58,8894,22,,,,7449.89,0
17725110,10:36:32,10:36:32,8231,23,,,,7713.87,0
17725110,10:37:09,10:37:09,354,24,,,,8103.97,0
17725110,10:38:29,10:38:29,355,25,,,,8718.52,0
17725110,10:38:44,10:38:44,356,26,,,,8899.76,0
17725110,10:39:00,10:39:00,357,27,,,,9058.62,
17725110,10:39:18,10:39:18,358,28,,,,9207.97,0
17725110,10:39:48,10:39:48,359,29,,,,9394.73,0
17725110,10:40:12,10:40:12,9032,30,,,,9643.35,0
17725110,10:40:51,10:40:51,1735,31,,,,10037.65,0
17725110,10:41:10,10:41:10,1736,32,,,,10163.59,0
17725110,10:41:34,10:41:34,1737,33,,,,10410.15,0
17725110,10:42:04,10:42:04,1738,34,,,,10712.32,0
17725110,10:42:46,10:42:46,1334,35,,,,10994.37,0
17725110,10:45:00,10:45:00,9922,36,,1,,12507.9,
17725120,10:18:00,10:18:00,9954,1,,,1,0,
17725120,10:19:18,10:19:18,7581,2,,,,648.11,0
17725120,10:20:17,10:20:17,9087,3,,,,1183.39,0
17725120,10:21:17,10:21:17,189,4,,,,1669.53,0
17725120,10:21:46,10:21:46,7486,5,,,,1888,0
17725120,10:22:52,10:22:52,191,6,,,,2343.66,0
17725120,10:23:49,10:23:49,10270,7,,,,2762.11,0
17725120,10:24:00,10:24:00,7748,8,,,,2839.54,
17725120,10:24:47,10:24:47,8227,9,,,,3042.96,0
17725120,10:25:38,10:25:38,8764,10,,,,3319.35,0
17725120,10:26:27,10:26:27,8228,11,,,,3506.11,0
17725120,10:27:10,10:27:10,417,12,,,,3773.54,0
17725120,10:27:47,10:27:47,418,13,,,,3935.21,0
17725120,10:28:41,10:28:41,419,14,,,,4237.24,0
17725120,10:29:30,10:29:30,348,15,,,,4530.49,0
17725120,10:31:25,10:31:25,349,16,,,,5245.74,0
17725120,10:33:00,10:33:00,350,17,,,,5819.13,
17725120,10:33:19,10:33:19,351,18,,,,6026.97,0
17725120,10:33:44,10:33:44,8065,19,,,,6292.92,0
17725120,10:34:13,10:34:13,8229,20,,,,6580.64,0
17725120,10:34:59,10:34:59,8230,21,,,,6992.06,0
17725120,10:35:58,10:35:58,8894,22,,,,7449.89,0
17725120,10:36:32,10:36:32,8231,23,,,,7713.87,0
17725120,10:37:09,10:37:09,354,24,,,,8103.97,0
17725120,10:38:29,10:38:29,355,25,,,,8718.52,0
17725120,10:38:44,10:38:44,356,26,,,,8899.76,0
17725120,10:39:00,10:39:00,357,27,,,,9058.62,
17725120,10:39:18,10:39:18,358,28,,,,9207.97,0
17725120,10:39:48,10:39:48,359,29,,,,9394.73,0
17725120,10:40:12,10:40:12,9032,30,,,,9643.35,0
17725120,10:40:51,10:40:51,1735,31,,,,10037.65,0
17725120,10:41:10,10:41:10,1736,32,,,,10163.59,0
17725120,10:41:34,10:41:34,1737,33,,,,10410.15,0
17725120,10:42:04,10:42:04,1738,34,,,,10712.32,0
17725120,10:42:46,10:42:46,1334,35,,,,10994.37,0
17725120,10:45:00,10:45:00,9922,36,,1,,12507.9,
17725130,10:18:00,10:18:00,9954,1,,,1,0,
17725130,10:19:18,10:19:18,7581,2,,,,648.11,0
17725130,10:20:17,10:20:17,9087,3,,,,1183.39,0
17725130,10:21:17,10:21:17,189,4,,,,1669.53,0
17725130,10:21:46,10:21:46,7486,5,,,,1888,0
17725130,10:22:52,10:22:52,191,6,,,,2343.66,0
17725130,10:23:49,10:23:49,10270,7,,,,2762.11,0
17725130,10:24:00,10:24:00,7748,8,,,,2839.54,
17725130,10:24:47,10:24:47,8227,9,,,,3042.96,0
17725130,10:25:38,10:25:38,8764,10,,,,3319.35,0
17725130,10:26:27,10:26:27,8228,11,,,,3506.11,0
17725130,10:27:10,10:27:10,417,12,,,,3773.54,0
17725130,10:27:47,10:27:47,418,13,,,,3935.21,0
17725130,10:28:41,10:28:41,419,14,,,,4237.24,0
17725130,10:29:30,10:29:30,348,15,,,,4530.49,0
17725130,10:31:25,10:31:25,349,16,,,,5245.74,0
17725130,10:33:00,10:33:00,350,17,,,,5819.13,
17725130,10:33:19,10:33:19,351,18,,,,6026.97,0
17725130,10:33:44,10:33:44,8065,19,,,,6292.92,0
17725130,10:34:13,10:34:13,8229,20,,,,6580.64,0
17725130,10:34:59,10:34:59,8230,21,,,,6992.06,0
17725130,10:35:58,10:35:58,8894,22,,,,7449.89,0
17725130,10:36:32,10:36:32,8231,23,,,,7713.87,0
17725130,10:37:09,10:37:09,354,24,,,,8103.97,0
17725130,10:38:29,10:38:29,355,25,,,,8718.52,0
17725130,10:38:44,10:38:44,356,26,,,,8899.76,0
17725130,10:39:00,10:39:00,357,27,,,,9058.62,
17725130,10:39:18,10:39:18,358,28,,,,9207.97,0
17725130,10:39:48,10:39:48,359,29,,,,9394.73,0
17725130,10:40:12,10:40:12,9032,30,,,,9643.35,0
17725130,10:40:51,10:40:51,1735,31,,,,10037.65,0
17725130,10:41:10,10:41:10,1736,32,,,,10163.59,0
17725130,10:41:34,10:41:34,1737,33,,,,10410.15,0
17725130,10:42:04,10:42:04,1738,34,,,,10712.32,0
17725130,10:42:46,10:42:46,1334,35,,,,10994.37,0
17725130,10:45:00,10:45:00,9922,36,,1,,12507.9,
17811010,10:03:00,10:03:00,9954,1,,,1,0,
17811010,10:04:18,10:04:18,7581,2,,,,648.11,0
17811010,10:05:17,10:05:17,9087,3,,,,1183.39,0
17811010,10:06:17,10:06:17,189,4,,,,1669.53,0
17811010,10:06:46,10:06:46,7486,5,,,,1888,0
17811010,10:07:52,10:07:52,191,6,,,,2343.66,0
17811010,10:08:49,10:08:49,10270,7,,,,2762.11,0
17811010,10:09:00,10:09:00,7748,8,,,,2839.54,
17811010,10:09:31,10:09:31,8227,9,,,,3042.96,0
17811010,10:10:05,10:10:05,8764,10,,,,3319.35,0
17811010,10:10:38,10:10:38,8228,11,,,,3506.11,0
17811010,10:11:07,10:11:07,417,12,,,,3773.54,0
17811010,10:11:31,10:11:31,418,13,,,,3935.21,0
17811010,10:12:07,10:12:07,419,14,,,,4237.24,0
17811010,10:12:40,10:12:40,348,15,,,,4530.49,0
17811010,10:13:57,10:13:57,349,16,,,,5245.74,0
17811010,10:15:00,10:15:00,350,17,,,,5819.13,
17811010,10:15:16,10:15:16,351,18,,,,6026.97,0
17811010,10:15:36,10:15:36,8065,19,,,,6292.92,0
17811010,10:16:01,10:16:01,8229,20,,,,6580.64,0
17811010,10:16:39,10:16:39,8230,21,,,,6992.06,0
17811010,10:17:28,10:17:28,8894,22,,,,7449.89,0
17811010,10:17:56,10:17:56,8231,23,,,,7713.87,0
17811010,10:18:28,10:18:28,354,24,,,,8103.97,0
17811010,10:19:34,10:19:34,355,25,,,,8718.52,0
17811010,10:19:46,10:19:46,356,26,,,,8899.76,0
17811010,10:20:00,10:20:00,357,27,,,,9058.62,
17811010,10:20:31,10:20:31,358,28,,,,9207.97,0
17811010,10:21:20,10:21:20,359,29,,,,9394.73,0
17811010,10:22:00,10:22:00,9032,30,,,,9643.35,0
17811010,10:23:05,10:23:05,1735,31,,,,10037.65,0
17811010,10:23:36,10:23:36,1736,32,,,,10163.59,0
17811010,10:24:16,10:24:16,1737,33,,,,10410.15,0
17811010,10:25:07,10:25:07,1738,34,,,,10712.32,0
17811010,10:26:16,10:26:16,1334,35,,,,10994.37,0
17811010,10:30:00,10:30:00,9922,36,,1,,12507.9,
18925010,15:33:00,15:33:00,9954,1,,,1,0,
18925010,15:34:18,15:34:18,7581,2,,,,648.11,0
18925010,15:35:17,15:35:17,9087,3,,,,1183.39,0
18925010,15:36:17,15:36:17,189,4,,,,1669.53,0
18925010,15:36:46,15:36:46,7486,5,,,,1888,0
18925010,15:37:52,15:37:52,191,6,,,,2343.66,0
18925010,15:38:49,15:38:49,10270,7,,,,2762.11,0
18925010,15:39:00,15:39:00,7748,8,,,,2839.54,
18925010,15:39:31,15:39:31,8227,9,,,,3042.96,0
18925010,15:40:05,15:40:05,8764,10,,,,3319.35,0
18925010,15:40:38,15:40:38,8228,11,,,,3506.11,0
18925010,15:41:07,15:41:07,417,12,,,,3773.54,0
18925010,15:41:31,15:41:31,418,13,,,,3935.21,0
18925010,15:42:07,15:42:07,419,14,,,,4237.24,0
18925010,15:42:40,15:42:40,348,15,,,,4530.49,0
18925010,15:43:57,15:43:57,349,16,,,,5245.74,0
18925010,15:45:00,15:45:00,350,17,,,,5819.13,
18925010,15:45:16,15:45:16,351,18,,,,6026.97,0
18925010,15:45:36,15:45:36,8065,19,,,,6292.92,0
18925010,15:46:01,15:46:01,8229,20,,,,6580.64,0
18925010,15:46:39,15:46:39,8230,21,,,,6992.06,0
18925010,15:47:28,15:47:28,8894,22,,,,7449.89,0
18925010,15:47:56,15:47:56,8231,23,,,,7713.87,0
18925010,15:48:28,15:48:28,354,24,,,,8103.97,0
18925010,15:49:34,15:49:34,355,25,,,,8718.52,0
18925010,15:49:46,15:49:46,356,26,,,,8899.76,0
18925010,15:50:00,15:50:00,357,27,,,,9058.62,
18925010,15:50:31,15:50:31,358,28,,,,9207.97,0
18925010,15:51:20,15:51:20,359,29,,,,9394.73,0
18925010,15:52:00,15:52:00,9032,30,,,,9643.35,0
18925010,15:53:05,15:53:05,1735,31,,,,10037.65,0
18925010,15:53:36,15:53:36,1736,32,,,,10163.59,0
18925010,15:54:16,15:54:16,1737,33,,,,10410.15,0
18925010,15:55:07,15:55:07,1738,34,,,,10712.32,0
18925010,15:56:16,15:56:16,1334,35,,,,10994.37,0
18925010,16:00:00,16:00:00,9922,36,,1,,12507.9,
18932020,07:20:00,07:20:00,9954,1,,,1,0,
18932020,07:21:31,07:21:31,7581,2,,,,648.11,0
18932020,07:22:40,07:22:40,9087,3,,,,1183.39,0
18932020,07:23:50,07:23:50,189,4,,,,1669.53,0
18932020,07:24:24,07:24:24,7486,5,,,,1888,0
18932020,07:25:41,07:25:41,191,6,,,,2343.66,0
18932020,07:26:47,07:26:47,10270,7,,,,2762.11,0
18932020,07:27:00,07:27:00,7748,8,,,,2839.54,
18932020,07:27:47,07:27:47,8227,9,,,,3042.96,0
18932020,07:28:38,07:28:38,8764,10,,,,3319.35,0
18932020,07:29:27,07:29:27,8228,11,,,,3506.11,0
18932020,07:30:10,07:30:10,417,12,,,,3773.54,0
18932020,07:30:47,07:30:47,418,13,,,,3935.21,0
18932020,07:31:41,07:31:41,419,14,,,,4237.24,0
18932020,07:32:30,07:32:30,348,15,,,,4530.49,0
18932020,07:34:25,07:34:25,349,16,,,,5245.74,0
18932020,07:36:00,07:36:00,350,17,,,,5819.13,
18932020,07:36:19,07:36:19,351,18,,,,6026.97,0
18932020,07:36:44,07:36:44,8065,19,,,,6292.92,0
18932020,07:37:13,07:37:13,8229,20,,,,6580.64,0
18932020,07:37:59,07:37:59,8230,21,,,,6992.06,0
18932020,07:38:58,07:38:58,8894,22,,,,7449.89,0
18932020,07:39:32,07:39:32,8231,23,,,,7713.87,0
18932020,07:40:09,07:40:09,354,24,,,,8103.97,0
18932020,07:41:29,07:41:29,355,25,,,,8718.52,0
18932020,07:41:44,07:41:44,356,26,,,,8899.76,0
18932020,07:42:00,07:42:00,357,27,,,,9058.62,
18932020,07:42:18,07:42:18,358,28,,,,9207.97,0
18932020,07:42:48,07:42:48,359,29,,,,9394.73,0
18932020,07:43:12,07:43:12,9032,30,,,,9643.35,0
18932020,07:43:51,07:43:51,1735,31,,,,10037.65,0
18932020,07:44:10,07:44:10,1736,32,,,,10163.59,0
18932020,07:44:34,07:44:34,1737,33,,,,10410.15,0
18932020,07:45:04,07:45:04,1738,34,,,,10712.32,0
18932020,07:45:46,07:45:46,1334,35,,,,10994.37,0
18932020,07:48:00,07:48:00,9922,36,,1,,12507.9,
18932030,07:20:00,07:20:00,9954,1,,,1,0,
18932030,07:21:31,07:21:31,7581,2,,,,648.11,0
18932030,07:22:40,07:22:40,9087,3,,,,1183.39,0
18932030,07:23:50,07:23:50,189,4,,,,1669.53,0
18932030,07:24:24,07:24:24,7486,5,,,,1888,0
18932030,07:25:41,07:25:41,191,6,,,,2343.66,0
18932030,07:26:47,07:26:47,10270,7,,,,2762.11,0
18932030,07:27:00,07:27:00,7748,8,,,,2839.54,
18932030,07:27:47,07:27:47,8227,9,,,,3042.96,0
18932030,07:28:38,07:28:38,8764,10,,,,3319.35,0
18932030,07:29:27,07:29:27,8228,11,,,,3506.11,0
18932030,07:30:10,07:30:10,417,12,,,,3773.54,0
18932030,07:30:47,07:30:47,418,13,,,,3935.21,0
18932030,07:31:41,07:31:41,419,14,,,,4237.24,0
18932030,07:32:30,07:32:30,348,15,,,,4530.49,0
18932030,07:34:25,07:34:25,349,16,,,,5245.74,0
18932030,07:36:00,07:36:00,350,17,,,,5819.13,
18932030,07:36:19,07:36:19,351,18,,,,6026.97,0
18932030,07:36:44,07:36:44,8065,19,,,,6292.92,0
18932030,07:37:13,07:37:13,8229,20,,,,6580.64,0
18932030,07:37:59,07:37:59,8230,21,,,,6992.06,0
18932030,07:38:58,07:38:58,8894,22,,,,7449.89,0
18932030,07:39:32,07:39:32,8231,23,,,,7713.87,0
18932030,07:40:09,07:40:09,354,24,,,,8103.97,0
18932030,07:41:29,07:41:29,355,25,,,,8718.52,0
18932030,07:41:44,07:41:44,356,26,,,,8899.76,0
18932030,07:42:00,07:42:00,357,27,,,,9058.62,
18932030,07:42:18,07:42:18,358,28,,,,9207.97,0
18932030,07:42:48,07:42:48,359,29,,,,9394.73,0
18932030,07:43:12,07:43:12,9032,30,,,,9643.35,0
18932030,07:43:51,07:43:51,1735,31,,,,10037.65,0
18932030,07:44:10,07:44:10,1736,32,,,,10163.59,0
18932030,07:44:34,07:44:34,1737,33,,,,10410.15,0
18932030,07:45:04,07:45:04,1738,34,,,,10712.32,0
18932030,07:45:46,07:45:46,1334,35,,,,10994.37,0
18932030,07:48:00,07:48:00,9922,36,,1,,12507.9,
18932040,07:20:00,07:20:00,9954,1,,,1,0,
18932040,07:21:31,07:21:31,7581,2,,,,648.11,0
18932040,07:22:40,07:22:40,9087,3,,,,1183.39,0
18932040,07:23:50,07:23:50,189,4,,,,1669.53,0
18932040,07:24:24,07:24:24,7486,5,,,,1888,0
18932040,07:25:41,07:25:41,191,6,,,,2343.66,0
18932040,07:26:47,07:26:47,10270,7,,,,2762.11,0
18932040,07:27:00,07:27:00,7748,8,,,,2839.54,
18932040,07:27:47,07:27:47,8227,9,,,,3042.96,0
18932040,07:28:38,07:28:38,8764,10,,,,3319.35,0
18932040,07:29:27,07:29:27,8228,11,,,,3506.11,0
18932040,07:30:10,07:30:10,417,12,,,,3773.54,0
18932040,07:30:47,07:30:47,418,13,,,,3935.21,0
18932040,07:31:41,07:31:41,419,14,,,,4237.24,0
18932040,07:32:30,07:32:30,348,15,,,,4530.49,0
18932040,07:34:25,07:34:25,349,16,,,,5245.74,0
18932040,07:36:00,07:36:00,350,17,,,,5819.13,
18932040,07:36:19,07:36:19,351,18,,,,6026.97,0
18932040,07:36:44,07:36:44,8065,19,,,,6292.92,0
18932040,07:37:13,07:37:13,8229,20,,,,6580.64,0
18932040,07:37:59,07:37:59,8230,21,,,,6992.06,0
18932040,07:38:58,07:38:58,8894,22,,,,7449.89,0
18932040,07:39:32,07:39:32,8231,23,,,,7713.87,0
18932040,07:40:09,07:40:09,354,24,,,,8103.97,0
18932040,07:41:29,07:41:29,355,25,,,,8718.52,0
18932040,07:41:44,07:41:44,356,26,,,,8899.76,0
18932040,07:42:00,07:42:00,357,27,,,,9058.62,
18932040,07:42:18,07:42:18,358,28,,,,9207.97,0
18932040,07:42:48,07:42:48,359,29,,,,9394.73,0
18932040,07:43:12,07:43:12,9032,30,,,,9643.35,0
18932040,07:43:51,07:43:51,1735,31,,,,10037.65,0
18932040,07:44:10,07:44:10,1736,32,,,,10163.59,0
18932040,07:44:34,07:44:34,1737,33,,,,10410.15,0
18932040,07:45:04,07:45:04,1738,34,,,,10712.32,0
18932040,07:45:46,07:45:46,1334,35,,,,10994.37,0
18932040,07:48:00,07:48:00,9922,36,,1,,12507.9,
18932050,07:20:00,07:20:00,9954,1,,,1,0,
18932050,07:21:31,07:21:31,7581,2,,,,648.11,0
18932050,07:22:40,07:22:40,9087,3,,,,1183.39,0
18932050,07:23:50,07:23:50,189,4,,,,1669.53,0
18932050,07:24:24,07:24:24,7486,5,,,,1888,0
18932050,07:25:41,07:25:41,191,6,,,,2343.66,0
18932050,07:26:47,07:26:47,10270,7,,,,2762.11,0
18932050,07:27:00,07:27:00,7748,8,,,,2839.54,
18932050,07:27:47,07:27:47,8227,9,,,,3042.96,0
18932050,07:28:38,07:28:38,8764,10,,,,3319.35,0
18932050,07:29:27,07:29:27,8228,11,,,,3506.11,0
18932050,07:30:10,07:30:10,417,12,,,,3773.54,0
18932050,07:30:47,07:30:47,418,13,,,,3935.21,0
18932050,07:31:41,07:31:41,419,14,,,,4237.24,0
18932050,07:32:30,07:32:30,348,15,,,,4530.49,0
18932050,07:34:25,07:34:25,349,16,,,,5245.74,0
18932050,07:36:00,07:36:00,350,17,,,,5819.13,
18932050,07:36:19,07:36:19,351,18,,,,6026.97,0
18932050,07:36:44,07:36:44,8065,19,,,,6292.92,0
18932050,07:37:13,07:37:13,8229,20,,,,6580.64,0
18932050,07:37:59,07:37:59,8230,21,,,,6992.06,0
18932050,07:38:58,07:38:58,8894,22,,,,7449.89,0
18932050,07:39:32,07:39:32,8231,23,,,,7713.87,0
18932050,07:40:09,07:40:09,354,24,,,,8103.97,0
18932050,07:41:29,07:41:29,355,25,,,,8718.52,0
18932050,07:41:44,07:41:44,356,26,,,,8899.76,0
18932050,07:42:00,07:42:00,357,27,,,,9058.62,
18932050,07:42:18,07:42:18,358,28,,,,9207.97,0
18932050,07:42:48,07:42:48,359,29,,,,9394.73,0
18932050,07:43:12,07:43:12,9032,30,,,,9643.35,0
18932050,07:43:51,07:43:51,1735,31,,,,10037.65,0
18932050,07:44:10,07:44:10,1736,32,,,,10163.59,0
18932050,07:44:34,07:44:34,1737,33,,,,10410.15,0
18932050,07:45:04,07:45:04,1738,34,,,,10712.32,0
18932050,07:45:46,07:45:46,1334,35,,,,10994.37,0
18932050,07:48:00,07:48:00,9922,36,,1,,12507.9,
18932060,07:20:00,07:20:00,9954,1,,,1,0,
18932060,07:21:31,07:21:31,7581,2,,,,648.11,0
18932060,07:22:40,07:22:40,9087,3,,,,1183.39,0
18932060,07:23:50,07:23:50,189,4,,,,1669.53,0
18932060,07:24:24,07:24:24,7486,5,,,,1888,0
18932060,07:25:41,07:25:41,191,6,,,,2343.66,0
18932060,07:26:47,07:26:47,10270,7,,,,2762.11,0
18932060,07:27:00,07:27:00,7748,8,,,,2839.54,
18932060,07:27:47,07:27:47,8227,9,,,,3042.96,0
18932060,07:28:38,07:28:38,8764,10,,,,3319.35,0
18932060,07:29:27,07:29:27,8228,11,,,,3506.11,0
18932060,07:30:10,07:30:10,417,12,,,,3773.54,0
18932060,07:30:47,07:30:47,418,13,,,,3935.21,0
18932060,07:31:41,07:31:41,419,14,,,,4237.24,0
18932060,07:32:30,07:32:30,348,15,,,,4530.49,0
18932060,07:34:25,07:34:25,349,16,,,,5245.74,0
18932060,07:36:00,07:36:00,350,17,,,,5819.13,
18932060,07:36:19,07:36:19,351,18,,,,6026.97,0
18932060,07:36:44,07:36:44,8065,19,,,,6292.92,0
18932060,07:37:13,07:37:13,8229,20,,,,6580.64,0
18932060,07:37:59,07:37:59,8230,21,,,,6992.06,0
18932060,07:38:58,07:38:58,8894,22,,,,7449.89,0
18932060,07:39:32,07:39:32,8231,23,,,,7713.87,0
18932060,07:40:09,07:40:09,354,24,,,,8103.97,0
18932060,07:41:29,07:41:29,355,25,,,,8718.52,0
18932060,07:41:44,07:41:44,356,26,,,,8899.76,0
18932060,07:42:00,07:42:00,357,27,,,,9058.62,
18932060,07:42:18,07:42:18,358,28,,,,9207.97,0
18932060,07:42:48,07:42:48,359,29,,,,9394.73,0
18932060,07:43:12,07:43:12,9032,30,,,,9643.35,0
18932060,07:43:51,07:43:51,1735,31,,,,10037.65,0
18932060,07:44:10,07:44:10,1736,32,,,,10163.59,0
18932060,07:44:34,07:44:34,1737,33,,,,10410.15,0
18932060,07:45:04,07:45:04,1738,34,,,,10712.32,0
18932060,07:45:46,07:45:46,1334,35,,,,10994.37,0
18932060,07:48:00,07:48:00,9922,36,,1,,12507.9,
18932080,07:20:00,07:20:00,9954,1,,,1,0,
18932080,07:21:31,07:21:31,7581,2,,,,648.11,0
18932080,07:22:40,07:22:40,9087,3,,,,1183.39,0
18932080,07:23:50,07:23:50,189,4,,,,1669.53,0
18932080,07:24:24,07:24:24,7486,5,,,,1888,0
18932080,07:25:41,07:25:41,191,6,,,,2343.66,0
18932080,07:26:47,07:26:47,10270,7,,,,2762.11,0
18932080,07:27:00,07:27:00,7748,8,,,,2839.54,
18932080,07:27:47,07:27:47,8227,9,,,,3042.96,0
18932080,07:28:38,07:28:38,8764,10,,,,3319.35,0
18932080,07:29:27,07:29:27,8228,11,,,,3506.11,0
18932080,07:30:10,07:30:10,417,12,,,,3773.54,0
18932080,07:30:47,07:30:47,418,13,,,,3935.21,0
18932080,07:31:41,07:31:41,419,14,,,,4237.24,0
18932080,07:32:30,07:32:30,348,15,,,,4530.49,0
18932080,07:34:25,07:34:25,349,16,,,,5245.74,0
18932080,07:36:00,07:36:00,350,17,,,,5819.13,
18932080,07:36:19,07:36:19,351,18,,,,6026.97,0
18932080,07:36:44,07:36:44,8065,19,,,,6292.92,0
18932080,07:37:13,07:37:13,8229,20,,,,6580.64,0
18932080,07:37:59,07:37:59,8230,21,,,,6992.06,0
18932080,07:38:58,07:38:58,8894,22,,,,7449.89,0
18932080,07:39:32,07:39:32,8231,23,,,,7713.87,0
18932080,07:40:09,07:40:09,354,24,,,,8103.97,0
18932080,07:41:29,07:41:29,355,25,,,,8718.52,0
18932080,07:41:44,07:41:44,356,26,,,,8899.76,0
18932080,07:42:00,07:42:00,357,27,,,,9058.62,
18932080,07:42:18,07:42:18,358,28,,,,9207.97,0
18932080,07:42:48,07:42:48,359,29,,,,9394.73,0
18932080,07:43:12,07:43:12,9032,30,,,,9643.35,0
18932080,07:43:51,07:43:51,1735,31,,,,10037.65,0
18932080,07:44:10,07:44:10,1736,32,,,,10163.59,0
18932080,07:44:34,07:44:34,1737,33,,,,10410.15,0
18932080,07:45:04,07:45:04,1738,34,,,,10712.32,0
18932080,07:45:46,07:45:46,1334,35,,,,10994.37,0
18932080,07:48:00,07:48:00,9922,36,,1,,12507.9,
19051070,14:09:00,14:09:00,9954,1,,,1,0,
19051070,14:10:18,14:10:18,7581,2,,,,648.11,0
19051070,14:11:17,14:11:17,9087,3,,,,1183.39,0
19051070,14:12:17,14:12:17,189,4,,,,1669.53,0
19051070,14:12:46,14:12:46,7486,5,,,,1888,0
19051070,14:13:52,14:13:52,191,6,,,,2343.66,0
19051070,14:14:49,14:14:49,10270,7,,,,2762.11,0
19051070,14:15:00,14:15:00,7748,8,,,,2839.54,
19051070,14:15:31,14:15:31,8227,9,,,,3042.96,0
19051070,14:16:05,14:16:05,8764,10,,,,3319.35,0
19051070,14:16:38,14:16:38,8228,11,,,,3506.11,0
19051070,14:17:07,14:17:07,417,12,,,,3773.54,0
19051070,14:17:31,14:17:31,418,13,,,,3935.21,0
19051070,14:18:07,14:18:07,419,14,,,,4237.24,0
19051070,14:18:40,14:18:40,348,15,,,,4530.49,0
19051070,14:19:57,14:19:57,349,16,,,,5245.74,0
19051070,14:21:00,14:21:00,350,17,,,,5819.13,
19051070,14:21:16,14:21:16,351,18,,,,6026.97,0
19051070,14:21:36,14:21:36,8065,19,,,,6292.92,0
19051070,14:22:01,14:22:01,8229,20,,,,6580.64,0
19051070,14:22:39,14:22:39,8230,21,,,,6992.06,0
19051070,14:23:28,14:23:28,8894,22,,,,7449.89,0
19051070,14:23:56,14:23:56,8231,23,,,,7713.87,0
19051070,14:24:28,14:24:28,354,24,,,,8103.97,0
19051070,14:25:34,14:25:34,355,25,,,,8718.52,0
19051070,14:25:46,14:25:46,356,26,,,,8899.76,0
19051070,14:26:00,14:26:00,357,27,,,,9058.62,
19051070,14:26:31,14:26:31,358,28,,,,9207.97,0
19051070,14:27:20,14:27:20,359,29,,,,9394.73,0
19051070,14:28:00,14:28:00,9032,30,,,,9643.35,0
19051070,14:29:05,14:29:05,1735,31,,,,10037.65,0
19051070,14:29:36,14:29:36,1736,32,,,,10163.59,0
19051070,14:30:16,14:30:16,1737,33,,,,10410.15,0
19051070,14:31:07,14:31:07,1738,34,,,,10712.32,0
19051070,14:32:16,14:32:16,1334,35,,,,10994.37,0
19051070,14:36:00,14:36:00,9922,36,,1,,12507.9,
19371090,09:48:00,09:48:00,9954,1,,,1,0,
19371090,09:49:18,09:49:18,7581,2,,,,648.11,0
19371090,09:50:17,09:50:17,9087,3,,,,1183.39,0
19371090,09:51:17,09:51:17,189,4,,,,1669.53,0
19371090,09:51:46,09:51:46,7486,5,,,,1888,0
19371090,09:52:52,09:52:52,191,6,,,,2343.66,0
19371090,09:53:49,09:53:49,10270,7,,,,2762.11,0
19371090,09:54:00,09:54:00,7748,8,,,,2839.54,
19371090,09:54:47,09:54:47,8227,9,,,,3042.96,0
19371090,09:55:38,09:55:38,8764,10,,,,3319.35,0
19371090,09:56:27,09:56:27,8228,11,,,,3506.11,0
19371090,09:57:10,09:57:10,417,12,,,,3773.54,0
19371090,09:57:47,09:57:47,418,13,,,,3935.21,0
19371090,09:58:41,09:58:41,419,14,,,,4237.24,0
19371090,09:59:30,09:59:30,348,15,,,,4530.49,0
19371090,10:01:25,10:01:25,349,16,,,,5245.74,0
19371090,10:03:00,10:03:00,350,17,,,,5819.13,
19371090,10:03:19,10:03:19,351,18,,,,6026.97,0
19371090,10:03:44,10:03:44,8065,19,,,,6292.92,0
19371090,10:04:13,10:04:13,8229,20,,,,6580.64,0
19371090,10:04:59,10:04:59,8230,21,,,,6992.06,0
19371090,10:05:58,10:05:58,8894,22,,,,7449.89,0
19371090,10:06:32,10:06:32,8231,23,,,,7713.87,0
19371090,10:07:09,10:07:09,354,24,,,,8103.97,0
19371090,10:08:29,10:08:29,355,25,,,,8718.52,0
19371090,10:08:44,10:08:44,356,26,,,,8899.76,0
19371090,10:09:00,10:09:00,357,27,,,,9058.62,
19371090,10:09:18,10:09:18,358,28,,,,9207.97,0
19371090,10:09:48,10:09:48,359,29,,,,9394.73,0
19371090,10:10:12,10:10:12,9032,30,,,,9643.35,0
19371090,10:10:51,10:10:51,1735,31,,,,10037.65,0
19371090,10:11:10,10:11:10,1736,32,,,,10163.59,0
19371090,10:11:34,10:11:34,1737,33,,,,10410.15,0
19371090,10:12:04,10:12:04,1738,34,,,,10712.32,0
19371090,10:12:46,10:12:46,1334,35,,,,10994.37,0
19371090,10:15:00,10:15:00,9922,36,,1,,12507.9,
19371100,09:48:00,09:48:00,9954,1,,,1,0,
19371100,09:49:18,09:49:18,7581,2,,,,648.11,0
19371100,09:50:17,09:50:17,9087,3,,,,1183.39,0
19371100,09:51:17,09:51:17,189,4,,,,1669.53,0
19371100,09:51:46,09:51:46,7486,5,,,,1888,0
19371100,09:52:52,09:52:52,191,6,,,,2343.66,0
19371100,09:53:49,09:53:49,10270,7,,,,2762.11,0
19371100,09:54:00,09:54:00,7748,8,,,,2839.54,
19371100,09:54:47,09:54:47,8227,9,,,,3042.96,0
19371100,09:55:38,09:55:38,8764,10,,,,3319.35,0
19371100,09:56:27,09:56:27,8228,11,,,,3506.11,0
19371100,09:57:10,09:57:10,417,12,,,,3773.54,0
19371100,09:57:47,09:57:47,418,13,,,,3935.21,0
19371100,09:58:41,09:58:41,419,14,,,,4237.24,0
19371100,09:59:30,09:59:30,348,15,,,,4530.49,0
19371100,10:01:25,10:01:25,349,16,,,,5245.74,0
19371100,10:03:00,10:03:00,350,17,,,,5819.13,
19371100,10:03:19,10:03:19,351,18,,,,6026.97,0
19371100,10:03:44,10:03:44,8065,19,,,,6292.92,0
19371100,10:04:13,10:04:13,8229,20,,,,6580.64,0
19371100,10:04:59,10:04:59,8230,21,,,,6992.06,0
19371100,10:05:58,10:05:58,8894,22,,,,7449.89,0
19371100,10:06:32,10:06:32,8231,23,,,,7713.87,0
19371100,10:07:09,10:07:09,354,24,,,,8103.97,0
19371100,10:08:29,10:08:29,355,25,,,,8718.52,0
19371100,10:08:44,10:08:44,356,26,,,,8899.76,0
19371100,10:09:00,10:09:00,357,27,,,,9058.62,
19371100,10:09:18,10:09:18,358,28,,,,9207.97,0
19371100,10:09:48,10:09:48,359,29,,,,9394.73,0
19371100,10:10:12,10:10:12,9032,30,,,,9643.35,0
19371100,10:10:51,10:10:51,1735,31,,,,10037.65,0
19371100,10:11:10,10:11:10,1736,32,,,,10163.59,0
19371100,10:11:34,10:11:34,1737,33,,,,10410.15,0
19371100,10:12:04,10:12:04,1738,34,,,,10712.32,0
19371100,10:12:46,10:12:46,1334,35,,,,10994.37,0
19371100,10:15:00,10:15:00,9922,36,,1,,12507.9,
19371110,09:48:00,09:48:00,9954,1,,,1,0,
19371110,09:49:18,09:49:18,7581,2,,,,648.11,0
19371110,09:50:17,09:50:17,9087,3,,,,1183.39,0
19371110,09:51:17,09:51:17,189,4,,,,1669.53,0
19371110,09:51:46,09:51:46,7486,5,,,,1888,0
19371110,09:52:52,09:52:52,191,6,,,,2343.66,0
19371110,09:53:49,09:53:49,10270,7,,,,2762.11,0
19371110,09:54:00,09:54:00,7748,8,,,,2839.54,
19371110,09:54:47,09:54:47,8227,9,,,,3042.96,0
19371110,09:55:38,09:55:38,8764,10,,,,3319.35,0
19371110,09:56:27,09:56:27,8228,11,,,,3506.11,0
19371110,09:57:10,09:57:10,417,12,,,,3773.54,0
19371110,09:57:47,09:57:47,418,13,,,,3935.21,0
19371110,09:58:41,09:58:41,419,14,,,,4237.24,0
19371110,09:59:30,09:59:30,348,15,,,,4530.49,0
19371110,10:01:25,10:01:25,349,16,,,,5245.74,0
19371110,10:03:00,10:03:00,350,17,,,,5819.13,
19371110,10:03:19,10:03:19,351,18,,,,6026.97,0
19371110,10:03:44,10:03:44,8065,19,,,,6292.92,0
19371110,10:04:13,10:04:13,8229,20,,,,6580.64,0
19371110,10:04:59,10:04:59,8230,21,,,,6992.06,0
19371110,10:05:58,10:05:58,8894,22,,,,7449.89,0
19371110,10:06:32,10:06:32,8231,23,,,,7713.87,0
19371110,10:07:09,10:07:09,354,24,,,,8103.97,0
19371110,10:08:29,10:08:29,355,25,,,,8718.52,0
19371110,10:08:44,10:08:44,356,26,,,,8899.76,0
19371110,10:09:00,10:09:00,357,27,,,,9058.62,
19371110,10:09:18,10:09:18,358,28,,,,9207.97,0
19371110,10:09:48,10:09:48,359,29,,,,9394.73,0
19371110,10:10:12,10:10:12,9032,30,,,,9643.35,0
19371110,10:10:51,10:10:51,1735,31,,,,10037.65,0
19371110,10:11:10,10:11:10,1736,32,,,,10163.59,0
19371110,10:11:34,10:11:34,1737,33,,,,10410.15,0
19371110,10:12:04,10:12:04,1738,34,,,,10712.32,0
19371110,10:12:46,10:12:46,1334,35,,,,10994.37,0
19371110,10:15:00,10:15:00,9922,36,,1,,12507.9,
19371120,09:48:00,09:48:00,9954,1,,,1,0,
19371120,09:49:18,09:49:18,7581,2,,,,648.11,0
19371120,09:50:17,09:50:17,9087,3,,,,1183.39,0
19371120,09:51:17,09:51:17,189,4,,,,1669.53,0
19371120,09:51:46,09:51:46,7486,5,,,,1888,0
19371120,09:52:52,09:52:52,191,6,,,,2343.66,0
19371120,09:53:49,09:53:49,10270,7,,,,2762.11,0
19371120,09:54:00,09:54:00,7748,8,,,,2839.54,
19371120,09:54:47,09:54:47,8227,9,,,,3042.96,0
19371120,09:55:38,09:55:38,8764,10,,,,3319.35,0
19371120,09:56:27,09:56:27,8228,11,,,,3506.11,0
19371120,09:57:10,09:57:10,417,12,,,,3773.54,0
19371120,09:57:47,09:57:47,418,13,,,,3935.21,0
19371120,09:58:41,09:58:41,419,14,,,,4237.24,0
19371120,09:59:30,09:59:30,348,15,,,,4530.49,0
19371120,10:01:25,10:01:25,349,16,,,,5245.74,0
19371120,10:03:00,10:03:00,350,17,,,,5819.13,
19371120,10:03:19,10:03:19,351,18,,,,6026.97,0
19371120,10:03:44,10:03:44,8065,19,,,,6292.92,0
19371120,10:04:13,10:04:13,8229,20,,,,6580.64,0
19371120,10:04:59,10:04:59,8230,21,,,,6992.06,0
19371120,10:05:58,10:05:58,8894,22,,,,7449.89,0
19371120,10:06:32,10:06:32,8231,23,,,,7713.87,0
19371120,10:07:09,10:07:09,354,24,,,,8103.97,0
19371120,10:08:29,10:08:29,355,25,,,,8718.52,0
19371120,10:08:44,10:08:44,356,26,,,,8899.76,0
19371120,10:09:00,10:09:00,357,27,,,,9058.62,
19371120,10:09:18,10:09:18,358,28,,,,9207.97,0
19371120,10:09:48,10:09:48,359,29,,,,9394.73,0
19371120,10:10:12,10:10:12,9032,30,,,,9643.35,0
19371120,10:10:51,10:10:51,1735,31,,,,10037.65,0
19371120,10:11:10,10:11:10,1736,32,,,,10163.59,0
19371120,10:11:34,10:11:34,1737,33,,,,10410.15,0
19371120,10:12:04,10:12:04,1738,34,,,,10712.32,0
19371120,10:12:46,10:12:46,1334,35,,,,10994.37,0
19371120,10:15:00,10:15:00,9922,36,,1,,12507.9,
19371130,09:48:00,09:48:00,9954,1,,,1,0,
19371130,09:49:18,09:49:18,7581,2,,,,648.11,0
19371130,09:50:17,09:50:17,9087,3,,,,1183.39,0
19371130,09:51:17,09:51:17,189,4,,,,1669.53,0
19371130,09:51:46,09:51:46,7486,5,,,,1888,0
19371130,09:52:52,09:52:52,191,6,,,,2343.66,0
19371130,09:53:49,09:53:49,10270,7,,,,2762.11,0
19371130,09:54:00,09:54:00,7748,8,,,,2839.54,
19371130,09:54:47,09:54:47,8227,9,,,,3042.96,0
19371130,09:55:38,09:55:38,8764,10,,,,3319.35,0
19371130,09:56:27,09:56:27,8228,11,,,,3506.11,0
19371130,09:57:10,09:57:10,417,12,,,,3773.54,0
19371130,09:57:47,09:57:47,418,13,,,,3935.21,0
19371130,09:58:41,09:58:41,419,14,,,,4237.24,0
19371130,09:59:30,09:59:30,348,15,,,,4530.49,0
19371130,10:01:25,10:01:25,349,16,,,,5245.74,0
19371130,10:03:00,10:03:00,350,17,,,,5819.13,
19371130,10:03:19,10:03:19,351,18,,,,6026.97,0
19371130,10:03:44,10:03:44,8065,19,,,,6292.92,0
19371130,10:04:13,10:04:13,8229,20,,,,6580.64,0
19371130,10:04:59,10:04:59,8230,21,,,,6992.06,0
19371130,10:05:58,10:05:58,8894,22,,,,7449.89,0
19371130,10:06:32,10:06:32,8231,23,,,,7713.87,0
19371130,10:07:09,10:07:09,354,24,,,,8103.97,0
19371130,10:08:29,10:08:29,355,25,,,,8718.52,0
19371130,10:08:44,10:08:44,356,26,,,,8899.76,0
19371130,10:09:00,10:09:00,357,27,,,,9058.62,
19371130,10:09:18,10:09:18,358,28,,,,9207.97,0
19371130,10:09:48,10:09:48,359,29,,,,9394.73,0
19371130,10:10:12,10:10:12,9032,30,,,,9643.35,0
19371130,10:10:51,10:10:51,1735,31,,,,10037.65,0
19371130,10:11:10,10:11:10,1736,32,,,,10163.59,0
19371130,10:11:34,10:11:34,1737,33,,,,10410.15,0
19371130,10:12:04,10:12:04,1738,34,,,,10712.32,0
19371130,10:12:46,10:12:46,1334,35,,,,10994.37,0
19371130,10:15:00,10:15:00,9922,36,,1,,12507.9,
19373090,15:19:00,15:19:00,9954,1,,,1,0,
19373090,15:20:31,15:20:31,7581,2,,,,648.11,0
19373090,15:21:40,15:21:40,9087,3,,,,1183.39,0
19373090,15:22:50,15:22:50,189,4,,,,1669.53,0
19373090,15:23:24,15:23:24,7486,5,,,,1888,0
19373090,15:24:41,15:24:41,191,6,,,,2343.66,0
19373090,15:25:47,15:25:47,10270,7,,,,2762.11,0
19373090,15:26:00,15:26:00,7748,8,,,,2839.54,
19373090,15:26:57,15:26:57,8227,9,,,,3042.96,0
19373090,15:28:00,15:28:00,8764,10,,,,3319.35,0
19373090,15:29:00,15:29:00,8228,11,,,,3506.11,0
19373090,15:29:53,15:29:53,417,12,,,,3773.54,0
19373090,15:30:38,15:30:38,418,13,,,,3935.21,0
19373090,15:31:43,15:31:43,419,14,,,,4237.24,0
19373090,15:32:44,15:32:44,348,15,,,,4530.49,0
19373090,15:35:04,15:35:04,349,16,,,,5245.74,0
19373090,15:37:00,15:37:00,350,17,,,,5819.13,
19373090,15:37:22,15:37:22,351,18,,,,6026.97,0
19373090,15:37:51,15:37:51,8065,19,,,,6292.92,0
19373090,15:38:26,15:38:26,8229,20,,,,6580.64,0
19373090,15:39:19,15:39:19,8230,21,,,,6992.06,0
19373090,15:40:28,15:40:28,8894,22,,,,7449.89,0
19373090,15:41:07,15:41:07,8231,23,,,,7713.87,0
19373090,15:41:51,15:41:51,354,24,,,,8103.97,0
19373090,15:43:24,15:43:24,355,25,,,,8718.52,0
19373090,15:43:41,15:43:41,356,26,,,,8899.76,0
19373090,15:44:00,15:44:00,357,27,,,,9058.62,
19373090,15:44:25,15:44:25,358,28,,,,9207.97,0
19373090,15:45:04,15:45:04,359,29,,,,9394.73,0
19373090,15:45:36,15:45:36,9032,30,,,,9643.35,0
19373090,15:46:28,15:46:28,1735,31,,,,10037.65,0
19373090,15:46:53,15:46:53,1736,32,,,,10163.59,0
19373090,15:47:25,15:47:25,1737,33,,,,10410.15,0
19373090,15:48:05,15:48:05,1738,34,,,,10712.32,0
19373090,15:49:01,15:49:01,1334,35,,,,10994.37,0
19373090,15:52:00,15:52:00,9922,36,,1,,12507.9,
19373100,15:19:00,15:19:00,9954,1,,,1,0,
19373100,15:20:31,15:20:31,7581,2,,,,648.11,0
19373100,15:21:40,15:21:40,9087,3,,,,1183.39,0
19373100,15:22:50,15:22:50,189,4,,,,1669.53,0
19373100,15:23:24,15:23:24,7486,5,,,,1888,0
19373100,15:24:41,15:24:41,191,6,,,,2343.66,0
19373100,15:25:47,15:25:47,10270,7,,,,2762.11,0
19373100,15:26:00,15:26:00,7748,8,,,,2839.54,
19373100,15:26:57,15:26:57,8227,9,,,,3042.96,0
19373100,15:28:00,15:28:00,8764,10,,,,3319.35,0
19373100,15:29:00,15:29:00,8228,11,,,,3506.11,0
19373100,15:29:53,15:29:53,417,12,,,,3773.54,0
19373100,15:30:38,15:30:38,418,13,,,,3935.21,0
19373100,15:31:43,15:31:43,419,14,,,,4237.24,0
19373100,15:32:44,15:32:44,348,15,,,,4530.49,0
19373100,15:35:04,15:35:04,349,16,,,,5245.74,0
19373100,15:37:00,15:37:00,350,17,,,,5819.13,
19373100,15:37:22,15:37:22,351,18,,,,6026.97,0
19373100,15:37:51,15:37:51,8065,19,,,,6292.92,0
19373100,15:38:26,15:38:26,8229,20,,,,6580.64,0
19373100,15:39:19,15:39:19,8230,21,,,,6992.06,0
19373100,15:40:28,15:40:28,8894,22,,,,7449.89,0
19373100,15:41:07,15:41:07,8231,23,,,,7713.87,0
19373100,15:41:51,15:41:51,354,24,,,,8103.97,0
19373100,15:43:24,15:43:24,355,25,,,,8718.52,0
19373100,15:43:41,15:43:41,356,26,,,,8899.76,0
19373100,15:44:00,15:44:00,357,27,,,,9058.62,
19373100,15:44:25,15:44:25,358,28,,,,9207.97,0
19373100,15:45:04,15:45:04,359,29,,,,9394.73,0
19373100,15:45:36,15:45:36,9032,30,,,,9643.35,0
19373100,15:46:28,15:46:28,1735,31,,,,10037.65,0
19373100,15:46:53,15:46:53,1736,32,,,,10163.59,0
19373100,15:47:25,15:47:25,1737,33,,,,10410.15,0
19373100,15:48:05,15:48:05,1738,34,,,,10712.32,0
19373100,15:49:01,15:49:01,1334,35,,,,10994.37,0
19373100,15:52:00,15:52:00,9922,36,,1,,12507.9,
19373110,15:19:00,15:19:00,9954,1,,,1,0,
19373110,15:20:31,15:20:31,7581,2,,,,648.11,0
19373110,15:21:40,15:21:40,9087,3,,,,1183.39,0
19373110,15:22:50,15:22:50,189,4,,,,1669.53,0
19373110,15:23:24,15:23:24,7486,5,,,,1888,0
19373110,15:24:41,15:24:41,191,6,,,,2343.66,0
19373110,15:25:47,15:25:47,10270,7,,,,2762.11,0
19373110,15:26:00,15:26:00,7748,8,,,,2839.54,
19373110,15:26:57,15:26:57,8227,9,,,,3042.96,0
19373110,15:28:00,15:28:00,8764,10,,,,3319.35,0
19373110,15:29:00,15:29:00,8228,11,,,,3506.11,0
19373110,15:29:53,15:29:53,417,12,,,,3773.54,0
19373110,15:30:38,15:30:38,418,13,,,,3935.21,0
19373110,15:31:43,15:31:43,419,14,,,,4237.24,0
19373110,15:32:44,15:32:44,348,15,,,,4530.49,0
19373110,15:35:04,15:35:04,349,16,,,,5245.74,0
19373110,15:37:00,15:37:00,350,17,,,,5819.13,
19373110,15:37:22,15:37:22,351,18,,,,6026.97,0
19373110,15:37:51,15:37:51,8065,19,,,,6292.92,0
19373110,15:38:26,15:38:26,8229,20,,,,6580.64,0
19373110,15:39:19,15:39:19,8230,21,,,,6992.06,0
19373110,15:40:28,15:40:28,8894,22,,,,7449.89,0
19373110,15:41:07,15:41:07,8231,23,,,,7713.87,0
19373110,15:41:51,15:41:51,354,24,,,,8103.97,0
19373110,15:43:24,15:43:24,355,25,,,,8718.52,0
19373110,15:43:41,15:43:41,356,26,,,,8899.76,0
19373110,15:44:00,15:44:00,357,27,,,,9058.62,
19373110,15:44:25,15:44:25,358,28,,,,9207.97,0
19373110,15:45:04,15:45:04,359,29,,,,9394.73,0
19373110,15:45:36,15:45:36,9032,30,,,,9643.35,0
19373110,15:46:28,15:46:28,1735,31,,,,10037.65,0
19373110,15:46:53,15:46:53,1736,32,,,,10163.59,0
19373110,15:47:25,15:47:25,1737,33,,,,10410.15,0
19373110,15:48:05,15:48:05,1738,34,,,,10712.32,0
19373110,15:49:01,15:49:01,1334,35,,,,10994.37,0
19373110,15:52:00,15:52:00,9922,36,,1,,12507.9,
19373120,15:19:00,15:19:00,9954,1,,,1,0,
19373120,15:20:31,15:20:31,7581,2,,,,648.11,0
19373120,15:21:40,15:21:40,9087,3,,,,1183.39,0
19373120,15:22:50,15:22:50,189,4,,,,1669.53,0
19373120,15:23:24,15:23:24,7486,5,,,,1888,0
19373120,15:24:41,15:24:41,191,6,,,,2343.66,0
19373120,15:25:47,15:25:47,10270,7,,,,2762.11,0
19373120,15:26:00,15:26:00,7748,8,,,,2839.54,
19373120,15:26:57,15:26:57,8227,9,,,,3042.96,0
19373120,15:28:00,15:28:00,8764,10,,,,3319.35,0
19373120,15:29:00,15:29:00,8228,11,,,,3506.11,0
19373120,15:29:53,15:29:53,417,12,,,,3773.54,0
19373120,15:30:38,15:30:38,418,13,,,,3935.21,0
19373120,15:31:43,15:31:43,419,14,,,,4237.24,0
19373120,15:32:44,15:32:44,348,15,,,,4530.49,0
19373120,15:35:04,15:35:04,349,16,,,,5245.74,0
19373120,15:37:00,15:37:00,350,17,,,,5819.13,
19373120,15:37:22,15:37:22,351,18,,,,6026.97,0
19373120,15:37:51,15:37:51,8065,19,,,,6292.92,0
19373120,15:38:26,15:38:26,8229,20,,,,6580.64,0
19373120,15:39:19,15:39:19,8230,21,,,,6992.06,0
19373120,15:40:28,15:40:28,8894,22,,,,7449.89,0
19373120,15:41:07,15:41:07,8231,23,,,,7713.87,0
19373120,15:41:51,15:41:51,354,24,,,,8103.97,0
19373120,15:43:24,15:43:24,355,25,,,,8718.52,0
19373120,15:43:41,15:43:41,356,26,,,,8899.76,0
19373120,15:44:00,15:44:00,357,27,,,,9058.62,
19373120,15:44:25,15:44:25,358,28,,,,9207.97,0
19373120,15:45:04,15:45:04,359,29,,,,9394.73,0
19373120,15:45:36,15:45:36,9032,30,,,,9643.35,0
19373120,15:46:28,15:46:28,1735,31,,,,10037.65,0
19373120,15:46:53,15:46:53,1736,32,,,,10163.59,0
19373120,15:47:25,15:47:25,1737,33,,,,10410.15,0
19373120,15:48:05,15:48:05,1738,34,,,,10712.32,0
19373120,15:49:01,15:49:01,1334,35,,,,10994.37,0
19373120,15:52:00,15:52:00,9922,36,,1,,12507.9,
19373130,15:19:00,15:19:00,9954,1,,,1,0,
19373130,15:20:31,15:20:31,7581,2,,,,648.11,0
19373130,15:21:40,15:21:40,9087,3,,,,1183.39,0
19373130,15:22:50,15:22:50,189,4,,,,1669.53,0
19373130,15:23:24,15:23:24,7486,5,,,,1888,0
19373130,15:24:41,15:24:41,191,6,,,,2343.66,0
19373130,15:25:47,15:25:47,10270,7,,,,2762.11,0
19373130,15:26:00,15:26:00,7748,8,,,,2839.54,
19373130,15:26:57,15:26:57,8227,9,,,,3042.96,0
19373130,15:28:00,15:28:00,8764,10,,,,3319.35,0
19373130,15:29:00,15:29:00,8228,11,,,,3506.11,0
19373130,15:29:53,15:29:53,417,12,,,,3773.54,0
19373130,15:30:38,15:30:38,418,13,,,,3935.21,0
19373130,15:31:43,15:31:43,419,14,,,,4237.24,0
19373130,15:32:44,15:32:44,348,15,,,,4530.49,0
19373130,15:35:04,15:35:04,349,16,,,,5245.74,0
19373130,15:37:00,15:37:00,350,17,,,,5819.13,
19373130,15:37:22,15:37:22,351,18,,,,6026.97,0
19373130,15:37:51,15:37:51,8065,19,,,,6292.92,0
19373130,15:38:26,15:38:26,8229,20,,,,6580.64,0
19373130,15:39:19,15:39:19,8230,21,,,,6992.06,0
19373130,15:40:28,15:40:28,8894,22,,,,7449.89,0
19373130,15:41:07,15:41:07,8231,23,,,,7713.87,0
19373130,15:41:51,15:41:51,354,24,,,,8103.97,0
19373130,15:43:24,15:43:24,355,25,,,,8718.52,0
19373130,15:43:41,15:43:41,356,26,,,,8899.76,0
19373130,15:44:00,15:44:00,357,27,,,,9058.62,
19373130,15:44:25,15:44:25,358,28,,,,9207.97,0
19373130,15:45:04,15:45:04,359,29,,,,9394.73,0
19373130,15:45:36,15:45:36,9032,30,,,,9643.35,0
19373130,15:46:28,15:46:28,1735,31,,,,10037.65,0
19373130,15:46:53,15:46:53,1736,32,,,,10163.59,0
19373130,15:47:25,15:47:25,1737,33,,,,10410.15,0
19373130,15:48:05,15:48:05,1738,34,,,,10712.32,0
19373130,15:49:01,15:49:01,1334,35,,,,10994.37,0
19373130,15:52:00,15:52:00,9922,36,,1,,12507.9,
19443090,13:18:00,13:18:00,9954,1,,,1,0,
19443090,13:19:31,13:19:31,7581,2,,,,648.11,0
19443090,13:20:40,13:20:40,9087,3,,,,1183.39,0
19443090,13:21:50,13:21:50,189,4,,,,1669.53,0
19443090,13:22:24,13:22:24,7486,5,,,,1888,0
19443090,13:23:41,13:23:41,191,6,,,,2343.66,0
19443090,13:24:47,13:24:47,10270,7,,,,2762.11,0
19443090,13:25:00,13:25:00,7748,8,,,,2839.54,
19443090,13:25:52,13:25:52,8227,9,,,,3042.96,0
19443090,13:26:49,13:26:49,8764,10,,,,3319.35,0
19443090,13:27:44,13:27:44,8228,11,,,,3506.11,0
19443090,13:28:32,13:28:32,417,12,,,,3773.54,0
19443090,13:29:13,13:29:13,418,13,,,,3935.21,0
19443090,13:30:12,13:30:12,419,14,,,,4237.24,0
19443090,13:31:07,13:31:07,348,15,,,,4530.49,0
19443090,13:33:15,13:33:15,349,16,,,,5245.74,0
19443090,13:35:00,13:35:00,350,17,,,,5819.13,
19443090,13:35:22,13:35:22,351,18,,,,6026.97,0
19443090,13:35:51,13:35:51,8065,19,,,,6292.92,0
19443090,13:36:26,13:36:26,8229,20,,,,6580.64,0
19443090,13:37:19,13:37:19,8230,21,,,,6992.06,0
19443090,13:38:28,13:38:28,8894,22,,,,7449.89,0
19443090,13:39:07,13:39:07,8231,23,,,,7713.87,0
19443090,13:39:51,13:39:51,354,24,,,,8103.97,0
19443090,13:41:24,13:41:24,355,25,,,,8718.52,0
19443090,13:41:41,13:41:41,356,26,,,,8899.76,0
19443090,13:42:00,13:42:00,357,27,,,,9058.62,
19443090,13:42:18,13:42:18,358,28,,,,9207.97,0
19443090,13:42:48,13:42:48,359,29,,,,9394.73,0
19443090,13:43:12,13:43:12,9032,30,,,,9643.35,0
19443090,13:43:51,13:43:51,1735,31,,,,10037.65,0
19443090,13:44:10,13:44:10,1736,32,,,,10163.59,0
19443090,13:44:34,13:44:34,1737,33,,,,10410.15,0
19443090,13:45:04,13:45:04,1738,34,,,,10712.32,0
19443090,13:45:46,13:45:46,1334,35,,,,10994.37,0
19443090,13:48:00,13:48:00,9922,36,,1,,12507.9,
19443100,13:18:00,13:18:00,9954,1,,,1,0,
19443100,13:19:31,13:19:31,7581,2,,,,648.11,0
19443100,13:20:40,13:20:40,9087,3,,,,1183.39,0
19443100,13:21:50,13:21:50,189,4,,,,1669.53,0
19443100,13:22:24,13:22:24,7486,5,,,,1888,0
19443100,13:23:41,13:23:41,191,6,,,,2343.66,0
19443100,13:24:47,13:24:47,10270,7,,,,2762.11,0
19443100,13:25:00,13:25:00,7748,8,,,,2839.54,
19443100,13:25:52,13:25:52,8227,9,,,,3042.96,0
19443100,13:26:49,13:26:49,8764,10,,,,3319.35,0
19443100,13:27:44,13:27:44,8228,11,,,,3506.11,0
19443100,13:28:32,13:28:32,417,12,,,,3773.54,0
19443100,13:29:13,13:29:13,418,13,,,,3935.21,0
19443100,13:30:12,13:30:12,419,14,,,,4237.24,0
19443100,13:31:07,13:31:07,348,15,,,,4530.49,0
19443100,13:33:15,13:33:15,349,16,,,,5245.74,0
19443100,13:35:00,13:35:00,350,17,,,,5819.13,
19443100,13:35:22,13:35:22,351,18,,,,6026.97,0
19443100,13:35:51,13:35:51,8065,19,,,,6292.92,0
19443100,13:36:26,13:36:26,8229,20,,,,6580.64,0
19443100,13:37:19,13:37:19,8230,21,,,,6992.06,0
19443100,13:38:28,13:38:28,8894,22,,,,7449.89,0
19443100,13:39:07,13:39:07,8231,23,,,,7713.87,0
19443100,13:39:51,13:39:51,354,24,,,,8103.97,0
19443100,13:41:24,13:41:24,355,25,,,,8718.52,0
19443100,13:41:41,13:41:41,356,26,,,,8899.76,0
19443100,13:42:00,13:42:00,357,27,,,,9058.62,
19443100,13:42:18,13:42:18,358,28,,,,9207.97,0
19443100,13:42:48,13:42:48,359,29,,,,9394.73,0
19443100,13:43:12,13:43:12,9032,30,,,,9643.35,0
19443100,13:43:51,13:43:51,1735,31,,,,10037.65,0
19443100,13:44:10,13:44:10,1736,32,,,,10163.59,0
19443100,13:44:34,13:44:34,1737,33,,,,10410.15,0
19443100,13:45:04,13:45:04,1738,34,,,,10712.32,0
19443100,13:45:46,13:45:46,1334,35,,,,10994.37,0
19443100,13:48:00,13:48:00,9922,36,,1,,12507.9,
19443110,13:18:00,13:18:00,9954,1,,,1,0,
19443110,13:19:31,13:19:31,7581,2,,,,648.11,0
19443110,13:20:40,13:20:40,9087,3,,,,1183.39,0
19443110,13:21:50,13:21:50,189,4,,,,1669.53,0
19443110,13:22:24,13:22:24,7486,5,,,,1888,0
19443110,13:23:41,13:23:41,191,6,,,,2343.66,0
19443110,13:24:47,13:24:47,10270,7,,,,2762.11,0
19443110,13:25:00,13:25:00,7748,8,,,,2839.54,
19443110,13:25:52,13:25:52,8227,9,,,,3042.96,0
19443110,13:26:49,13:26:49,8764,10,,,,3319.35,0
19443110,13:27:44,13:27:44,8228,11,,,,3506.11,0
19443110,13:28:32,13:28:32,417,12,,,,3773.54,0
19443110,13:29:13,13:29:13,418,13,,,,3935.21,0
19443110,13:30:12,13:30:12,419,14,,,,4237.24,0
19443110,13:31:07,13:31:07,348,15,,,,4530.49,0
19443110,13:33:15,13:33:15,349,16,,,,5245.74,0
19443110,13:35:00,13:35:00,350,17,,,,5819.13,
19443110,13:35:22,13:35:22,351,18,,,,6026.97,0
19443110,13:35:51,13:35:51,8065,19,,,,6292.92,0
19443110,13:36:26,13:36:26,8229,20,,,,6580.64,0
19443110,13:37:19,13:37:19,8230,21,,,,6992.06,0
19443110,13:38:28,13:38:28,8894,22,,,,7449.89,0
19443110,13:39:07,13:39:07,8231,23,,,,7713.87,0
19443110,13:39:51,13:39:51,354,24,,,,8103.97,0
19443110,13:41:24,13:41:24,355,25,,,,8718.52,0
19443110,13:41:41,13:41:41,356,26,,,,8899.76,0
19443110,13:42:00,13:42:00,357,27,,,,9058.62,
19443110,13:42:18,13:42:18,358,28,,,,9207.97,0
19443110,13:42:48,13:42:48,359,29,,,,9394.73,0
19443110,13:43:12,13:43:12,9032,30,,,,9643.35,0
19443110,13:43:51,13:43:51,1735,31,,,,10037.65,0
19443110,13:44:10,13:44:10,1736,32,,,,10163.59,0
19443110,13:44:34,13:44:34,1737,33,,,,10410.15,0
19443110,13:45:04,13:45:04,1738,34,,,,10712.32,0
19443110,13:45:46,13:45:46,1334,35,,,,10994.37,0
19443110,13:48:00,13:48:00,9922,36,,1,,12507.9,
19443120,13:18:00,13:18:00,9954,1,,,1,0,
19443120,13:19:31,13:19:31,7581,2,,,,648.11,0
19443120,13:20:40,13:20:40,9087,3,,,,1183.39,0
19443120,13:21:50,13:21:50,189,4,,,,1669.53,0
19443120,13:22:24,13:22:24,7486,5,,,,1888,0
19443120,13:23:41,13:23:41,191,6,,,,2343.66,0
19443120,13:24:47,13:24:47,10270,7,,,,2762.11,0
19443120,13:25:00,13:25:00,7748,8,,,,2839.54,
19443120,13:25:52,13:25:52,8227,9,,,,3042.96,0
19443120,13:26:49,13:26:49,8764,10,,,,3319.35,0
19443120,13:27:44,13:27:44,8228,11,,,,3506.11,0
19443120,13:28:32,13:28:32,417,12,,,,3773.54,0
19443120,13:29:13,13:29:13,418,13,,,,3935.21,0
19443120,13:30:12,13:30:12,419,14,,,,4237.24,0
19443120,13:31:07,13:31:07,348,15,,,,4530.49,0
19443120,13:33:15,13:33:15,349,16,,,,5245.74,0
19443120,13:35:00,13:35:00,350,17,,,,5819.13,
19443120,13:35:22,13:35:22,351,18,,,,6026.97,0
19443120,13:35:51,13:35:51,8065,19,,,,6292.92,0
19443120,13:36:26,13:36:26,8229,20,,,,6580.64,0
19443120,13:37:19,13:37:19,8230,21,,,,6992.06,0
19443120,13:38:28,13:38:28,8894,22,,,,7449.89,0
19443120,13:39:07,13:39:07,8231,23,,,,7713.87,0
19443120,13:39:51,13:39:51,354,24,,,,8103.97,0
19443120,13:41:24,13:41:24,355,25,,,,8718.52,0
19443120,13:41:41,13:41:41,356,26,,,,8899.76,0
19443120,13:42:00,13:42:00,357,27,,,,9058.62,
19443120,13:42:18,13:42:18,358,28,,,,9207.97,0
19443120,13:42:48,13:42:48,359,29,,,,9394.73,0
19443120,13:43:12,13:43:12,9032,30,,,,9643.35,0
19443120,13:43:51,13:43:51,1735,31,,,,10037.65,0
19443120,13:44:10,13:44:10,1736,32,,,,10163.59,0
19443120,13:44:34,13:44:34,1737,33,,,,10410.15,0
19443120,13:45:04,13:45:04,1738,34,,,,10712.32,0
19443120,13:45:46,13:45:46,1334,35,,,,10994.37,0
19443120,13:48:00,13:48:00,9922,36,,1,,12507.9,
19443130,13:18:00,13:18:00,9954,1,,,1,0,
19443130,13:19:31,13:19:31,7581,2,,,,648.11,0
19443130,13:20:40,13:20:40,9087,3,,,,1183.39,0
19443130,13:21:50,13:21:50,189,4,,,,1669.53,0
19443130,13:22:24,13:22:24,7486,5,,,,1888,0
19443130,13:23:41,13:23:41,191,6,,,,2343.66,0
19443130,13:24:47,13:24:47,10270,7,,,,2762.11,0
19443130,13:25:00,13:25:00,7748,8,,,,2839.54,
19443130,13:25:52,13:25:52,8227,9,,,,3042.96,0
19443130,13:26:49,13:26:49,8764,10,,,,3319.35,0
19443130,13:27:44,13:27:44,8228,11,,,,3506.11,0
19443130,13:28:32,13:28:32,417,12,,,,3773.54,0
19443130,13:29:13,13:29:13,418,13,,,,3935.21,0
19443130,13:30:12,13:30:12,419,14,,,,4237.24,0
19443130,13:31:07,13:31:07,348,15,,,,4530.49,0
19443130,13:33:15,13:33:15,349,16,,,,5245.74,0
19443130,13:35:00,13:35:00,350,17,,,,5819.13,
19443130,13:35:22,13:35:22,351,18,,,,6026.97,0
19443130,13:35:51,13:35:51,8065,19,,,,6292.92,0
19443130,13:36:26,13:36:26,8229,20,,,,6580.64,0
19443130,13:37:19,13:37:19,8230,21,,,,6992.06,0
19443130,13:38:28,13:38:28,8894,22,,,,7449.89,0
19443130,13:39:07,13:39:07,8231,23,,,,7713.87,0
19443130,13:39:51,13:39:51,354,24,,,,8103.97,0
19443130,13:41:24,13:41:24,355,25,,,,8718.52,0
19443130,13:41:41,13:41:41,356,26,,,,8899.76,0
19443130,13:42:00,13:42:00,357,27,,,,9058.62,
19443130,13:42:18,13:42:18,358,28,,,,9207.97,0
19443130,13:42:48,13:42:48,359,29,,,,9394.73,0
19443130,13:43:12,13:43:12,9032,30,,,,9643.35,0
19443130,13:43:51,13:43:51,1735,31,,,,10037.65,0
19443130,13:44:10,13:44:10,1736,32,,,,10163.59,0
19443130,13:44:34,13:44:34,1737,33,,,,10410.15,0
19443130,13:45:04,13:45:04,1738,34,,,,10712.32,0
19443130,13:45:46,13:45:46,1334,35,,,,10994.37,0
19443130,13:48:00,13:48:00,9922,36,,1,,12507.9,
19535090,11:18:00,11:18:00,9954,1,,,1,0,
19535090,11:19:18,11:19:18,7581,2,,,,648.11,0
19535090,11:20:17,11:20:17,9087,3,,,,1183.39,0
19535090,11:21:17,11:21:17,189,4,,,,1669.53,0
19535090,11:21:46,11:21:46,7486,5,,,,1888,0
19535090,11:22:52,11:22:52,191,6,,,,2343.66,0
19535090,11:23:49,11:23:49,10270,7,,,,2762.11,0
19535090,11:24:00,11:24:00,7748,8,,,,2839.54,
19535090,11:24:47,11:24:47,8227,9,,,,3042.96,0
19535090,11:25:38,11:25:38,8764,10,,,,3319.35,0
19535090,11:26:27,11:26:27,8228,11,,,,3506.11,0
19535090,11:27:10,11:27:10,417,12,,,,3773.54,0
19535090,11:27:47,11:27:47,418,13,,,,3935.21,0
19535090,11:28:41,11:28:41,419,14,,,,4237.24,0
19535090,11:29:30,11:29:30,348,15,,,,4530.49,0
19535090,11:31:25,11:31:25,349,16,,,,5245.74,0
19535090,11:33:00,11:33:00,350,17,,,,5819.13,
19535090,11:33:19,11:33:19,351,18,,,,6026.97,0
19535090,11:33:44,11:33:44,8065,19,,,,6292.92,0
19535090,11:34:13,11:34:13,8229,20,,,,6580.64,0
19535090,11:34:59,11:34:59,8230,21,,,,6992.06,0
19535090,11:35:58,11:35:58,8894,22,,,,7449.89,0
19535090,11:36:32,11:36:32,8231,23,,,,7713.87,0
19535090,11:37:09,11:37:09,354,24,,,,8103.97,0
19535090,11:38:29,11:38:29,355,25,,,,8718.52,0
19535090,11:38:44,11:38:44,356,26,,,,8899.76,0
19535090,11:39:00,11:39:00,357,27,,,,9058.62,
19535090,11:39:18,11:39:18,358,28,,,,9207.97,0
19535090,11:39:48,11:39:48,359,29,,,,9394.73,0
19535090,11:40:12,11:40:12,9032,30,,,,9643.35,0
19535090,11:40:51,11:40:51,1735,31,,,,10037.65,0
19535090,11:41:10,11:41:10,1736,32,,,,10163.59,0
19535090,11:41:34,11:41:34,1737,33,,,,10410.15,0
19535090,11:42:04,11:42:04,1738,34,,,,10712.32,0
19535090,11:42:46,11:42:46,1334,35,,,,10994.37,0
19535090,11:45:00,11:45:00,9922,36,,1,,12507.9,
19535100,11:18:00,11:18:00,9954,1,,,1,0,
19535100,11:19:18,11:19:18,7581,2,,,,648.11,0
19535100,11:20:17,11:20:17,9087,3,,,,1183.39,0
19535100,11:21:17,11:21:17,189,4,,,,1669.53,0
19535100,11:21:46,11:21:46,7486,5,,,,1888,0
19535100,11:22:52,11:22:52,191,6,,,,2343.66,0
19535100,11:23:49,11:23:49,10270,7,,,,2762.11,0
19535100,11:24:00,11:24:00,7748,8,,,,2839.54,
19535100,11:24:47,11:24:47,8227,9,,,,3042.96,0
19535100,11:25:38,11:25:38,8764,10,,,,3319.35,0
19535100,11:26:27,11:26:27,8228,11,,,,3506.11,0
19535100,11:27:10,11:27:10,417,12,,,,3773.54,0
19535100,11:27:47,11:27:47,418,13,,,,3935.21,0
19535100,11:28:41,11:28:41,419,14,,,,4237.24,0
19535100,11:29:30,11:29:30,348,15,,,,4530.49,0
19535100,11:31:25,11:31:25,349,16,,,,5245.74,0
19535100,11:33:00,11:33:00,350,17,,,,5819.13,
19535100,11:33:19,11:33:19,351,18,,,,6026.97,0
19535100,11:33:44,11:33:44,8065,19,,,,6292.92,0
19535100,11:34:13,11:34:13,8229,20,,,,6580.64,0
19535100,11:34:59,11:34:59,8230,21,,,,6992.06,0
19535100,11:35:58,11:35:58,8894,22,,,,7449.89,0
19535100,11:36:32,11:36:32,8231,23,,,,7713.87,0
19535100,11:37:09,11:37:09,354,24,,,,8103.97,0
19535100,11:38:29,11:38:29,355,25,,,,8718.52,0
19535100,11:38:44,11:38:44,356,26,,,,8899.76,0
19535100,11:39:00,11:39:00,357,27,,,,9058.62,
19535100,11:39:18,11:39:18,358,28,,,,9207.97,0
19535100,11:39:48,11:39:48,359,29,,,,9394.73,0
19535100,11:40:12,11:40:12,9032,30,,,,9643.35,0
19535100,11:40:51,11:40:51,1735,31,,,,10037.65,0
19535100,11:41:10,11:41:10,1736,32,,,,10163.59,0
19535100,11:41:34,11:41:34,1737,33,,,,10410.15,0
19535100,11:42:04,11:42:04,1738,34,,,,10712.32,0
19535100,11:42:46,11:42:46,1334,35,,,,10994.37,0
19535100,11:45:00,11:45:00,9922,36,,1,,12507.9,
19535110,11:18:00,11:18:00,9954,1,,,1,0,
19535110,11:19:18,11:19:18,7581,2,,,,648.11,0
19535110,11:20:17,11:20:17,9087,3,,,,1183.39,0
19535110,11:21:17,11:21:17,189,4,,,,1669.53,0
19535110,11:21:46,11:21:46,7486,5,,,,1888,0
19535110,11:22:52,11:22:52,191,6,,,,2343.66,0
19535110,11:23:49,11:23:49,10270,7,,,,2762.11,0
19535110,11:24:00,11:24:00,7748,8,,,,2839.54,
19535110,11:24:47,11:24:47,8227,9,,,,3042.96,0
19535110,11:25:38,11:25:38,8764,10,,,,3319.35,0
19535110,11:26:27,11:26:27,8228,11,,,,3506.11,0
19535110,11:27:10,11:27:10,417,12,,,,3773.54,0
19535110,11:27:47,11:27:47,418,13,,,,3935.21,0
19535110,11:28:41,11:28:41,419,14,,,,4237.24,0
19535110,11:29:30,11:29:30,348,15,,,,4530.49,0
19535110,11:31:25,11:31:25,349,16,,,,5245.74,0
19535110,11:33:00,11:33:00,350,17,,,,5819.13,
19535110,11:33:19,11:33:19,351,18,,,,6026.97,0
19535110,11:33:44,11:33:44,8065,19,,,,6292.92,0
19535110,11:34:13,11:34:13,8229,20,,,,6580.64,0
19535110,11:34:59,11:34:59,8230,21,,,,6992.06,0
19535110,11:35:58,11:35:58,8894,22,,,,7449.89,0
19535110,11:36:32,11:36:32,8231,23,,,,7713.87,0
19535110,11:37:09,11:37:09,354,24,,,,8103.97,0
19535110,11:38:29,11:38:29,355,25,,,,8718.52,0
19535110,11:38:44,11:38:44,356,26,,,,8899.76,0
19535110,11:39:00,11:39:00,357,27,,,,9058.62,
19535110,11:39:18,11:39:18,358,28,,,,9207.97,0
19535110,11:39:48,11:39:48,359,29,,,,9394.73,0
19535110,11:40:12,11:40:12,9032,30,,,,9643.35,0
19535110,11:40:51,11:40:51,1735,31,,,,10037.65,0
19535110,11:41:10,11:41:10,1736,32,,,,10163.59,0
19535110,11:41:34,11:41:34,1737,33,,,,10410.15,0
19535110,11:42:04,11:42:04,1738,34,,,,10712.32,0
19535110,11:42:46,11:42:46,1334,35,,,,10994.37,0
19535110,11:45:00,11:45:00,9922,36,,1,,12507.9,
19535120,11:18:00,11:18:00,9954,1,,,1,0,
19535120,11:19:18,11:19:18,7581,2,,,,648.11,0
19535120,11:20:17,11:20:17,9087,3,,,,1183.39,0
19535120,11:21:17,11:21:17,189,4,,,,1669.53,0
19535120,11:21:46,11:21:46,7486,5,,,,1888,0
19535120,11:22:52,11:22:52,191,6,,,,2343.66,0
19535120,11:23:49,11:23:49,10270,7,,,,2762.11,0
19535120,11:24:00,11:24:00,7748,8,,,,2839.54,
19535120,11:24:47,11:24:47,8227,9,,,,3042.96,0
19535120,11:25:38,11:25:38,8764,10,,,,3319.35,0
19535120,11:26:27,11:26:27,8228,11,,,,3506.11,0
19535120,11:27:10,11:27:10,417,12,,,,3773.54,0
19535120,11:27:47,11:27:47,418,13,,,,3935.21,0
19535120,11:28:41,11:28:41,419,14,,,,4237.24,0
19535120,11:29:30,11:29:30,348,15,,,,4530.49,0
19535120,11:31:25,11:31:25,349,16,,,,5245.74,0
19535120,11:33:00,11:33:00,350,17,,,,5819.13,
19535120,11:33:19,11:33:19,351,18,,,,6026.97,0
19535120,11:33:44,11:33:44,8065,19,,,,6292.92,0
19535120,11:34:13,11:34:13,8229,20,,,,6580.64,0
19535120,11:34:59,11:34:59,8230,21,,,,6992.06,0
19535120,11:35:58,11:35:58,8894,22,,,,7449.89,0
19535120,11:36:32,11:36:32,8231,23,,,,7713.87,0
19535120,11:37:09,11:37:09,354,24,,,,8103.97,0
19535120,11:38:29,11:38:29,355,25,,,,8718.52,0
19535120,11:38:44,11:38:44,356,26,,,,8899.76,0
19535120,11:39:00,11:39:00,357,27,,,,9058.62,
19535120,11:39:18,11:39:18,358,28,,,,9207.97,0
19535120,11:39:48,11:39:48,359,29,,,,9394.73,0
19535120,11:40:12,11:40:12,9032,30,,,,9643.35,0
19535120,11:40:51,11:40:51,1735,31,,,,10037.65,0
19535120,11:41:10,11:41:10,1736,32,,,,10163.59,0
19535120,11:41:34,11:41:34,1737,33,,,,10410.15,0
19535120,11:42:04,11:42:04,1738,34,,,,10712.32,0
19535120,11:42:46,11:42:46,1334,35,,,,10994.37,0
19535120,11:45:00,11:45:00,9922,36,,1,,12507.9,
19535130,11:18:00,11:18:00,9954,1,,,1,0,
19535130,11:19:18,11:19:18,7581,2,,,,648.11,0
19535130,11:20:17,11:20:17,9087,3,,,,1183.39,0
19535130,11:21:17,11:21:17,189,4,,,,1669.53,0
19535130,11:21:46,11:21:46,7486,5,,,,1888,0
19535130,11:22:52,11:22:52,191,6,,,,2343.66,0
19535130,11:23:49,11:23:49,10270,7,,,,2762.11,0
19535130,11:24:00,11:24:00,7748,8,,,,2839.54,
19535130,11:24:47,11:24:47,8227,9,,,,3042.96,0
19535130,11:25:38,11:25:38,8764,10,,,,3319.35,0
19535130,11:26:27,11:26:27,8228,11,,,,3506.11,0
19535130,11:27:10,11:27:10,417,12,,,,3773.54,0
19535130,11:27:47,11:27:47,418,13,,,,3935.21,0
19535130,11:28:41,11:28:41,419,14,,,,4237.24,0
19535130,11:29:30,11:29:30,348,15,,,,4530.49,0
19535130,11:31:25,11:31:25,349,16,,,,5245.74,0
19535130,11:33:00,11:33:00,350,17,,,,5819.13,
19535130,11:33:19,11:33:19,351,18,,,,6026.97,0
19535130,11:33:44,11:33:44,8065,19,,,,6292.92,0
19535130,11:34:13,11:34:13,8229,20,,,,6580.64,0
19535130,11:34:59,11:34:59,8230,21,,,,6992.06,0
19535130,11:35:58,11:35:58,8894,22,,,,7449.89,0
19535130,11:36:32,11:36:32,8231,23,,,,7713.87,0
19535130,11:37:09,11:37:09,354,24,,,,8103.97,0
19535130,11:38:29,11:38:29,355,25,,,,8718.52,0
19535130,11:38:44,11:38:44,356,26,,,,8899.76,0
19535130,11:39:00,11:39:00,357,27,,,,9058.62,
19535130,11:39:18,11:39:18,358,28,,,,9207.97,0
19535130,11:39:48,11:39:48,359,29,,,,9394.73,0
19535130,11:40:12,11:40:12,9032,30,,,,9643.35,0
19535130,11:40:51,11:40:51,1735,31,,,,10037.65,0
19535130,11:41:10,11:41:10,1736,32,,,,10163.59,0
19535130,11:41:34,11:41:34,1737,33,,,,10410.15,0
19535130,11:42:04,11:42:04,1738,34,,,,10712.32,0
19535130,11:42:46,11:42:46,1334,35,,,,10994.37,0
19535130,11:45:00,11:45:00,9922,36,,1,,12507.9,
20281020,12:48:00,12:48:00,9954,1,,,1,0,
20281020,12:49:31,12:49:31,7581,2,,,,648.11,0
20281020,12:50:40,12:50:40,9087,3,,,,1183.39,0
20281020,12:51:50,12:51:50,189,4,,,,1669.53,0
20281020,12:52:24,12:52:24,7486,5,,,,1888,0
20281020,12:53:41,12:53:41,191,6,,,,2343.66,0
20281020,12:54:47,12:54:47,10270,7,,,,2762.11,0
20281020,12:55:00,12:55:00,7748,8,,,,2839.54,
20281020,12:55:52,12:55:52,8227,9,,,,3042.96,0
20281020,12:56:49,12:56:49,8764,10,,,,3319.35,0
20281020,12:57:44,12:57:44,8228,11,,,,3506.11,0
20281020,12:58:32,12:58:32,417,12,,,,3773.54,0
20281020,12:59:13,12:59:13,418,13,,,,3935.21,0
20281020,13:00:12,13:00:12,419,14,,,,4237.24,0
20281020,13:01:07,13:01:07,348,15,,,,4530.49,0
20281020,13:03:15,13:03:15,349,16,,,,5245.74,0
20281020,13:05:00,13:05:00,350,17,,,,5819.13,
20281020,13:05:22,13:05:22,351,18,,,,6026.97,0
20281020,13:05:51,13:05:51,8065,19,,,,6292.92,0
20281020,13:06:26,13:06:26,8229,20,,,,6580.64,0
20281020,13:07:19,13:07:19,8230,21,,,,6992.06,0
20281020,13:08:28,13:08:28,8894,22,,,,7449.89,0
20281020,13:09:07,13:09:07,8231,23,,,,7713.87,0
20281020,13:09:51,13:09:51,354,24,,,,8103.97,0
20281020,13:11:24,13:11:24,355,25,,,,8718.52,0
20281020,13:11:41,13:11:41,356,26,,,,8899.76,0
20281020,13:12:00,13:12:00,357,27,,,,9058.62,
20281020,13:12:18,13:12:18,358,28,,,,9207.97,0
20281020,13:12:48,13:12:48,359,29,,,,9394.73,0
20281020,13:13:12,13:13:12,9032,30,,,,9643.35,0
20281020,13:13:51,13:13:51,1735,31,,,,10037.65,0
20281020,13:14:10,13:14:10,1736,32,,,,10163.59,0
20281020,13:14:34,13:14:34,1737,33,,,,10410.15,0
20281020,13:15:04,13:15:04,1738,34,,,,10712.32,0
20281020,13:15:46,13:15:46,1334,35,,,,10994.37,0
20281020,13:18:00,13:18:00,9922,36,,1,,12507.9,
20281030,12:48:00,12:48:00,9954,1,,,1,0,
20281030,12:49:31,12:49:31,7581,2,,,,648.11,0
20281030,12:50:40,12:50:40,9087,3,,,,1183.39,0
20281030,12:51:50,12:51:50,189,4,,,,1669.53,0
20281030,12:52:24,12:52:24,7486,5,,,,1888,0
20281030,12:53:41,12:53:41,191,6,,,,2343.66,0
20281030,12:54:47,12:54:47,10270,7,,,,2762.11,0
20281030,12:55:00,12:55:00,7748,8,,,,2839.54,
20281030,12:55:52,12:55:52,8227,9,,,,3042.96,0
20281030,12:56:49,12:56:49,8764,10,,,,3319.35,0
20281030,12:57:44,12:57:44,8228,11,,,,3506.11,0
20281030,12:58:32,12:58:32,417,12,,,,3773.54,0
20281030,12:59:13,12:59:13,418,13,,,,3935.21,0
20281030,13:00:12,13:00:12,419,14,,,,4237.24,0
20281030,13:01:07,13:01:07,348,15,,,,4530.49,0
20281030,13:03:15,13:03:15,349,16,,,,5245.74,0
20281030,13:05:00,13:05:00,350,17,,,,5819.13,
20281030,13:05:22,13:05:22,351,18,,,,6026.97,0
20281030,13:05:51,13:05:51,8065,19,,,,6292.92,0
20281030,13:06:26,13:06:26,8229,20,,,,6580.64,0
20281030,13:07:19,13:07:19,8230,21,,,,6992.06,0
20281030,13:08:28,13:08:28,8894,22,,,,7449.89,0
20281030,13:09:07,13:09:07,8231,23,,,,7713.87,0
20281030,13:09:51,13:09:51,354,24,,,,8103.97,0
20281030,13:11:24,13:11:24,355,25,,,,8718.52,0
20281030,13:11:41,13:11:41,356,26,,,,8899.76,0
20281030,13:12:00,13:12:00,357,27,,,,9058.62,
20281030,13:12:18,13:12:18,358,28,,,,9207.97,0
20281030,13:12:48,13:12:48,359,29,,,,9394.73,0
20281030,13:13:12,13:13:12,9032,30,,,,9643.35,0
20281030,13:13:51,13:13:51,1735,31,,,,10037.65,0
20281030,13:14:10,13:14:10,1736,32,,,,10163.59,0
20281030,13:14:34,13:14:34,1737,33,,,,10410.15,0
20281030,13:15:04,13:15:04,1738,34,,,,10712.32,0
20281030,13:15:46,13:15:46,1334,35,,,,10994.37,0
20281030,13:18:00,13:18:00,9922,36,,1,,12507.9,
20281040,12:48:00,12:48:00,9954,1,,,1,0,
20281040,12:49:31,12:49:31,7581,2,,,,648.11,0
20281040,12:50:40,12:50:40,9087,3,,,,1183.39,0
20281040,12:51:50,12:51:50,189,4,,,,1669.53,0
20281040,12:52:24,12:52:24,7486,5,,,,1888,0
20281040,12:53:41,12:53:41,191,6,,,,2343.66,0
20281040,12:54:47,12:54:47,10270,7,,,,2762.11,0
20281040,12:55:00,12:55:00,7748,8,,,,2839.54,
20281040,12:55:52,12:55:52,8227,9,,,,3042.96,0
20281040,12:56:49,12:56:49,8764,10,,,,3319.35,0
20281040,12:57:44,12:57:44,8228,11,,,,3506.11,0
20281040,12:58:32,12:58:32,417,12,,,,3773.54,0
20281040,12:59:13,12:59:13,418,13,,,,3935.21,0
20281040,13:00:12,13:00:12,419,14,,,,4237.24,0
20281040,13:01:07,13:01:07,348,15,,,,4530.49,0
20281040,13:03:15,13:03:15,349,16,,,,5245.74,0
20281040,13:05:00,13:05:00,350,17,,,,5819.13,
20281040,13:05:22,13:05:22,351,18,,,,6026.97,0
20281040,13:05:51,13:05:51,8065,19,,,,6292.92,0
20281040,13:06:26,13:06:26,8229,20,,,,6580.64,0
20281040,13:07:19,13:07:19,8230,21,,,,6992.06,0
20281040,13:08:28,13:08:28,8894,22,,,,7449.89,0
20281040,13:09:07,13:09:07,8231,23,,,,7713.87,0
20281040,13:09:51,13:09:51,354,24,,,,8103.97,0
20281040,13:11:24,13:11:24,355,25,,,,8718.52,0
20281040,13:11:41,13:11:41,356,26,,,,8899.76,0
20281040,13:12:00,13:12:00,357,27,,,,9058.62,
20281040,13:12:18,13:12:18,358,28,,,,9207.97,0
20281040,13:12:48,13:12:48,359,29,,,,9394.73,0
20281040,13:13:12,13:13:12,9032,30,,,,9643.35,0
20281040,13:13:51,13:13:51,1735,31,,,,10037.65,0
20281040,13:14:10,13:14:10,1736,32,,,,10163.59,0
20281040,13:14:34,13:14:34,1737,33,,,,10410.15,0
20281040,13:15:04,13:15:04,1738,34,,,,10712.32,0
20281040,13:15:46,13:15:46,1334,35,,,,10994.37,0
20281040,13:18:00,13:18:00,9922,36,,1,,12507.9,
20281050,12:48:00,12:48:00,9954,1,,,1,0,
20281050,12:49:31,12:49:31,7581,2,,,,648.11,0
20281050,12:50:40,12:50:40,9087,3,,,,1183.39,0
20281050,12:51:50,12:51:50,189,4,,,,1669.53,0
20281050,12:52:24,12:52:24,7486,5,,,,1888,0
20281050,12:53:41,12:53:41,191,6,,,,2343.66,0
20281050,12:54:47,12:54:47,10270,7,,,,2762.11,0
20281050,12:55:00,12:55:00,7748,8,,,,2839.54,
20281050,12:55:52,12:55:52,8227,9,,,,3042.96,0
20281050,12:56:49,12:56:49,8764,10,,,,3319.35,0
20281050,12:57:44,12:57:44,8228,11,,,,3506.11,0
20281050,12:58:32,12:58:32,417,12,,,,3773.54,0
20281050,12:59:13,12:59:13,418,13,,,,3935.21,0
20281050,13:00:12,13:00:12,419,14,,,,4237.24,0
20281050,13:01:07,13:01:07,348,15,,,,4530.49,0
20281050,13:03:15,13:03:15,349,16,,,,5245.74,0
20281050,13:05:00,13:05:00,350,17,,,,5819.13,
20281050,13:05:22,13:05:22,351,18,,,,6026.97,0
20281050,13:05:51,13:05:51,8065,19,,,,6292.92,0
20281050,13:06:26,13:06:26,8229,20,,,,6580.64,0
20281050,13:07:19,13:07:19,8230,21,,,,6992.06,0
20281050,13:08:28,13:08:28,8894,22,,,,7449.89,0
20281050,13:09:07,13:09:07,8231,23,,,,7713.87,0
20281050,13:09:51,13:09:51,354,24,,,,8103.97,0
20281050,13:11:24,13:11:24,355,25,,,,8718.52,0
20281050,13:11:41,13:11:41,356,26,,,,8899.76,0
20281050,13:12:00,13:12:00,357,27,,,,9058.62,
20281050,13:12:18,13:12:18,358,28,,,,9207.97,0
20281050,13:12:48,13:12:48,359,29,,,,9394.73,0
20281050,13:13:12,13:13:12,9032,30,,,,9643.35,0
20281050,13:13:51,13:13:51,1735,31,,,,10037.65,0
20281050,13:14:10,13:14:10,1736,32,,,,10163.59,0
20281050,13:14:34,13:14:34,1737,33,,,,10410.15,0
20281050,13:15:04,13:15:04,1738,34,,,,10712.32,0
20281050,13:15:46,13:15:46,1334,35,,,,10994.37,0
20281050,13:18:00,13:18:00,9922,36,,1,,12507.9,
20281060,12:48:00,12:48:00,9954,1,,,1,0,
20281060,12:49:31,12:49:31,7581,2,,,,648.11,0
20281060,12:50:40,12:50:40,9087,3,,,,1183.39,0
20281060,12:51:50,12:51:50,189,4,,,,1669.53,0
20281060,12:52:24,12:52:24,7486,5,,,,1888,0
20281060,12:53:41,12:53:41,191,6,,,,2343.66,0
20281060,12:54:47,12:54:47,10270,7,,,,2762.11,0
20281060,12:55:00,12:55:00,7748,8,,,,2839.54,
20281060,12:55:52,12:55:52,8227,9,,,,3042.96,0
20281060,12:56:49,12:56:49,8764,10,,,,3319.35,0
20281060,12:57:44,12:57:44,8228,11,,,,3506.11,0
20281060,12:58:32,12:58:32,417,12,,,,3773.54,0
20281060,12:59:13,12:59:13,418,13,,,,3935.21,0
20281060,13:00:12,13:00:12,419,14,,,,4237.24,0
20281060,13:01:07,13:01:07,348,15,,,,4530.49,0
20281060,13:03:15,13:03:15,349,16,,,,5245.74,0
20281060,13:05:00,13:05:00,350,17,,,,5819.13,
20281060,13:05:22,13:05:22,351,18,,,,6026.97,0
20281060,13:05:51,13:05:51,8065,19,,,,6292.92,0
20281060,13:06:26,13:06:26,8229,20,,,,6580.64,0
20281060,13:07:19,13:07:19,8230,21,,,,6992.06,0
20281060,13:08:28,13:08:28,8894,22,,,,7449.89,0
20281060,13:09:07,13:09:07,8231,23,,,,7713.87,0
20281060,13:09:51,13:09:51,354,24,,,,8103.97,0
20281060,13:11:24,13:11:24,355,25,,,,8718.52,0
20281060,13:11:41,13:11:41,356,26,,,,8899.76,0
20281060,13:12:00,13:12:00,357,27,,,,9058.62,
20281060,13:12:18,13:12:18,358,28,,,,9207.97,0
20281060,13:12:48,13:12:48,359,29,,,,9394.73,0
20281060,13:13:12,13:13:12,9032,30,,,,9643.35,0
20281060,13:13:51,13:13:51,1735,31,,,,10037.65,0
20281060,13:14:10,13:14:10,1736,32,,,,10163.59,0
20281060,13:14:34,13:14:34,1737,33,,,,10410.15,0
20281060,13:15:04,13:15:04,1738,34,,,,10712.32,0
20281060,13:15:46,13:15:46,1334,35,,,,10994.37,0
20281060,13:18:00,13:18:00,9922,36,,1,,12507.9,
20281080,12:48:00,12:48:00,9954,1,,,1,0,
20281080,12:49:31,12:49:31,7581,2,,,,648.11,0
20281080,12:50:40,12:50:40,9087,3,,,,1183.39,0
20281080,12:51:50,12:51:50,189,4,,,,1669.53,0
20281080,12:52:24,12:52:24,7486,5,,,,1888,0
20281080,12:53:41,12:53:41,191,6,,,,2343.66,0
20281080,12:54:47,12:54:47,10270,7,,,,2762.11,0
20281080,12:55:00,12:55:00,7748,8,,,,2839.54,
20281080,12:55:52,12:55:52,8227,9,,,,3042.96,0
20281080,12:56:49,12:56:49,8764,10,,,,3319.35,0
20281080,12:57:44,12:57:44,8228,11,,,,3506.11,0
20281080,12:58:32,12:58:32,417,12,,,,3773.54,0
20281080,12:59:13,12:59:13,418,13,,,,3935.21,0
20281080,13:00:12,13:00:12,419,14,,,,4237.24,0
20281080,13:01:07,13:01:07,348,15,,,,4530.49,0
20281080,13:03:15,13:03:15,349,16,,,,5245.74,0
20281080,13:05:00,13:05:00,350,17,,,,5819.13,
20281080,13:05:22,13:05:22,351,18,,,,6026.97,0
20281080,13:05:51,13:05:51,8065,19,,,,6292.92,0
20281080,13:06:26,13:06:26,8229,20,,,,6580.64,0
20281080,13:07:19,13:07:19,8230,21,,,,6992.06,0
20281080,13:08:28,13:08:28,8894,22,,,,7449.89,0
20281080,13:09:07,13:09:07,8231,23,,,,7713.87,0
20281080,13:09:51,13:09:51,354,24,,,,8103.97,0
20281080,13:11:24,13:11:24,355,25,,,,8718.52,0
20281080,13:11:41,13:11:41,356,26,,,,8899.76,0
20281080,13:12:00,13:12:00,357,27,,,,9058.62,
20281080,13:12:18,13:12:18,358,28,,,,9207.97,0
20281080,13:12:48,13:12:48,359,29,,,,9394.73,0
20281080,13:13:12,13:13:12,9032,30,,,,9643.35,0
20281080,13:13:51,13:13:51,1735,31,,,,10037.65,0
20281080,13:14:10,13:14:10,1736,32,,,,10163.59,0
20281080,13:14:34,13:14:34,1737,33,,,,10410.15,0
20281080,13:15:04,13:15:04,1738,34,,,,10712.32,0
20281080,13:15:46,13:15:46,1334,35,,,,10994.37,0
20281080,13:18:00,13:18:00,9922,36,,1,,12507.9,
20472090,14:48:00,14:48:00,9954,1,,,1,0,
20472090,14:49:31,14:49:31,7581,2,,,,648.11,0
20472090,14:50:40,14:50:40,9087,3,,,,1183.39,0
20472090,14:51:50,14:51:50,189,4,,,,1669.53,0
20472090,14:52:24,14:52:24,7486,5,,,,1888,0
20472090,14:53:41,14:53:41,191,6,,,,2343.66,0
20472090,14:54:47,14:54:47,10270,7,,,,2762.11,0
20472090,14:55:00,14:55:00,7748,8,,,,2839.54,
20472090,14:55:52,14:55:52,8227,9,,,,3042.96,0
20472090,14:56:49,14:56:49,8764,10,,,,3319.35,0
20472090,14:57:44,14:57:44,8228,11,,,,3506.11,0
20472090,14:58:32,14:58:32,417,12,,,,3773.54,0
20472090,14:59:13,14:59:13,418,13,,,,3935.21,0
20472090,15:00:12,15:00:12,419,14,,,,4237.24,0
20472090,15:01:07,15:01:07,348,15,,,,4530.49,0
20472090,15:03:15,15:03:15,349,16,,,,5245.74,0
20472090,15:05:00,15:05:00,350,17,,,,5819.13,
20472090,15:05:19,15:05:19,351,18,,,,6026.97,0
20472090,15:05:44,15:05:44,8065,19,,,,6292.92,0
20472090,15:06:13,15:06:13,8229,20,,,,6580.64,0
20472090,15:06:59,15:06:59,8230,21,,,,6992.06,0
20472090,15:07:58,15:07:58,8894,22,,,,7449.89,0
20472090,15:08:32,15:08:32,8231,23,,,,7713.87,0
20472090,15:09:09,15:09:09,354,24,,,,8103.97,0
20472090,15:10:29,15:10:29,355,25,,,,8718.52,0
20472090,15:10:44,15:10:44,356,26,,,,8899.76,0
20472090,15:11:00,15:11:00,357,27,,,,9058.62,
20472090,15:11:18,15:11:18,358,28,,,,9207.97,0
20472090,15:11:48,15:11:48,359,29,,,,9394.73,0
20472090,15:12:12,15:12:12,9032,30,,,,9643.35,0
20472090,15:12:51,15:12:51,1735,31,,,,10037.65,0
20472090,15:13:10,15:13:10,1736,32,,,,10163.59,0
20472090,15:13:34,15:13:34,1737,33,,,,10410.15,0
20472090,15:14:04,15:14:04,1738,34,,,,10712.32,0
20472090,15:14:46,15:14:46,1334,35,,,,10994.37,0
20472090,15:17:00,15:17:00,9922,36,,1,,12507.9,
20472100,14:48:00,14:48:00,9954,1,,,1,0,
20472100,14:49:31,14:49:31,7581,2,,,,648.11,0
20472100,14:50:40,14:50:40,9087,3,,,,1183.39,0
20472100,14:51:50,14:51:50,189,4,,,,1669.53,0
20472100,14:52:24,14:52:24,7486,5,,,,1888,0
20472100,14:53:41,14:53:41,191,6,,,,2343.66,0
20472100,14:54:47,14:54:47,10270,7,,,,2762.11,0
20472100,14:55:00,14:55:00,7748,8,,,,2839.54,
20472100,14:55:52,14:55:52,8227,9,,,,3042.96,0
20472100,14:56:49,14:56:49,8764,10,,,,3319.35,0
20472100,14:57:44,14:57:44,8228,11,,,,3506.11,0
20472100,14:58:32,14:58:32,417,12,,,,3773.54,0
20472100,14:59:13,14:59:13,418,13,,,,3935.21,0
20472100,15:00:12,15:00:12,419,14,,,,4237.24,0
20472100,15:01:07,15:01:07,348,15,,,,4530.49,0
20472100,15:03:15,15:03:15,349,16,,,,5245.74,0
20472100,15:05:00,15:05:00,350,17,,,,5819.13,
20472100,15:05:19,15:05:19,351,18,,,,6026.97,0
20472100,15:05:44,15:05:44,8065,19,,,,6292.92,0
20472100,15:06:13,15:06:13,8229,20,,,,6580.64,0
20472100,15:06:59,15:06:59,8230,21,,,,6992.06,0
20472100,15:07:58,15:07:58,8894,22,,,,7449.89,0
20472100,15:08:32,15:08:32,8231,23,,,,7713.87,0
20472100,15:09:09,15:09:09,354,24,,,,8103.97,0
20472100,15:10:29,15:10:29,355,25,,,,8718.52,0
20472100,15:10:44,15:10:44,356,26,,,,8899.76,0
20472100,15:11:00,15:11:00,357,27,,,,9058.62,
20472100,15:11:18,15:11:18,358,28,,,,9207.97,0
20472100,15:11:48,15:11:48,359,29,,,,9394.73,0
20472100,15:12:12,15:12:12,9032,30,,,,9643.35,0
20472100,15:12:51,15:12:51,1735,31,,,,10037.65,0
20472100,15:13:10,15:13:10,1736,32,,,,10163.59,0
20472100,15:13:34,15:13:34,1737,33,,,,10410.15,0
20472100,15:14:04,15:14:04,1738,34,,,,10712.32,0
20472100,15:14:46,15:14:46,1334,35,,,,10994.37,0
20472100,15:17:00,15:17:00,9922,36,,1,,12507.9,
20472110,14:48:00,14:48:00,9954,1,,,1,0,
20472110,14:49:31,14:49:31,7581,2,,,,648.11,0
20472110,14:50:40,14:50:40,9087,3,,,,1183.39,0
20472110,14:51:50,14:51:50,189,4,,,,1669.53,0
20472110,14:52:24,14:52:24,7486,5,,,,1888,0
20472110,14:53:41,14:53:41,191,6,,,,2343.66,0
20472110,14:54:47,14:54:47,10270,7,,,,2762.11,0
20472110,14:55:00,14:55:00,7748,8,,,,2839.54,
20472110,14:55:52,14:55:52,8227,9,,,,3042.96,0
20472110,14:56:49,14:56:49,8764,10,,,,3319.35,0
20472110,14:57:44,14:57:44,8228,11,,,,3506.11,0
20472110,14:58:32,14:58:32,417,12,,,,3773.54,0
20472110,14:59:13,14:59:13,418,13,,,,3935.21,0
20472110,15:00:12,15:00:12,419,14,,,,4237.24,0
20472110,15:01:07,15:01:07,348,15,,,,4530.49,0
20472110,15:03:15,15:03:15,349,16,,,,5245.74,0
20472110,15:05:00,15:05:00,350,17,,,,5819.13,
20472110,15:05:19,15:05:19,351,18,,,,6026.97,0
20472110,15:05:44,15:05:44,8065,19,,,,6292.92,0
20472110,15:06:13,15:06:13,8229,20,,,,6580.64,0
20472110,15:06:59,15:06:59,8230,21,,,,6992.06,0
20472110,15:07:58,15:07:58,8894,22,,,,7449.89,0
20472110,15:08:32,15:08:32,8231,23,,,,7713.87,0
20472110,15:09:09,15:09:09,354,24,,,,8103.97,0
20472110,15:10:29,15:10:29,355,25,,,,8718.52,0
20472110,15:10:44,15:10:44,356,26,,,,8899.76,0
20472110,15:11:00,15:11:00,357,27,,,,9058.62,
20472110,15:11:18,15:11:18,358,28,,,,9207.97,0
20472110,15:11:48,15:11:48,359,29,,,,9394.73,0
20472110,15:12:12,15:12:12,9032,30,,,,9643.35,0
20472110,15:12:51,15:12:51,1735,31,,,,10037.65,0
20472110,15:13:10,15:13:10,1736,32,,,,10163.59,0
20472110,15:13:34,15:13:34,1737,33,,,,10410.15,0
20472110,15:14:04,15:14:04,1738,34,,,,10712.32,0
20472110,15:14:46,15:14:46,1334,35,,,,10994.37,0
20472110,15:17:00,15:17:00,9922,36,,1,,12507.9,
20472120,14:48:00,14:48:00,9954,1,,,1,0,
20472120,14:49:31,14:49:31,7581,2,,,,648.11,0
20472120,14:50:40,14:50:40,9087,3,,,,1183.39,0
20472120,14:51:50,14:51:50,189,4,,,,1669.53,0
20472120,14:52:24,14:52:24,7486,5,,,,1888,0
20472120,14:53:41,14:53:41,191,6,,,,2343.66,0
20472120,14:54:47,14:54:47,10270,7,,,,2762.11,0
20472120,14:55:00,14:55:00,7748,8,,,,2839.54,
20472120,14:55:52,14:55:52,8227,9,,,,3042.96,0
20472120,14:56:49,14:56:49,8764,10,,,,3319.35,0
20472120,14:57:44,14:57:44,8228,11,,,,3506.11,0
20472120,14:58:32,14:58:32,417,12,,,,3773.54,0
20472120,14:59:13,14:59:13,418,13,,,,3935.21,0
20472120,15:00:12,15:00:12,419,14,,,,4237.24,0
20472120,15:01:07,15:01:07,348,15,,,,4530.49,0
20472120,15:03:15,15:03:15,349,16,,,,5245.74,0
20472120,15:05:00,15:05:00,350,17,,,,5819.13,
20472120,15:05:19,15:05:19,351,18,,,,6026.97,0
20472120,15:05:44,15:05:44,8065,19,,,,6292.92,0
20472120,15:06:13,15:06:13,8229,20,,,,6580.64,0
20472120,15:06:59,15:06:59,8230,21,,,,6992.06,0
20472120,15:07:58,15:07:58,8894,22,,,,7449.89,0
20472120,15:08:32,15:08:32,8231,23,,,,7713.87,0
20472120,15:09:09,15:09:09,354,24,,,,8103.97,0
20472120,15:10:29,15:10:29,355,25,,,,8718.52,0
20472120,15:10:44,15:10:44,356,26,,,,8899.76,0
20472120,15:11:00,15:11:00,357,27,,,,9058.62,
20472120,15:11:18,15:11:18,358,28,,,,9207.97,0
20472120,15:11:48,15:11:48,359,29,,,,9394.73,0
20472120,15:12:12,15:12:12,9032,30,,,,9643.35,0
20472120,15:12:51,15:12:51,1735,31,,,,10037.65,0
20472120,15:13:10,15:13:10,1736,32,,,,10163.59,0
20472120,15:13:34,15:13:34,1737,33,,,,10410.15,0
20472120,15:14:04,15:14:04,1738,34,,,,10712.32,0
20472120,15:14:46,15:14:46,1334,35,,,,10994.37,0
20472120,15:17:00,15:17:00,9922,36,,1,,12507.9,
20472130,14:48:00,14:48:00,9954,1,,,1,0,
20472130,14:49:31,14:49:31,7581,2,,,,648.11,0
20472130,14:50:40,14:50:40,9087,3,,,,1183.39,0
20472130,14:51:50,14:51:50,189,4,,,,1669.53,0
20472130,14:52:24,14:52:24,7486,5,,,,1888,0
20472130,14:53:41,14:53:41,191,6,,,,2343.66,0
20472130,14:54:47,14:54:47,10270,7,,,,2762.11,0
20472130,14:55:00,14:55:00,7748,8,,,,2839.54,
20472130,14:55:52,14:55:52,8227,9,,,,3042.96,0
20472130,14:56:49,14:56:49,8764,10,,,,3319.35,0
20472130,14:57:44,14:57:44,8228,11,,,,3506.11,0
20472130,14:58:32,14:58:32,417,12,,,,3773.54,0
20472130,14:59:13,14:59:13,418,13,,,,3935.21,0
20472130,15:00:12,15:00:12,419,14,,,,4237.24,0
20472130,15:01:07,15:01:07,348,15,,,,4530.49,0
20472130,15:03:15,15:03:15,349,16,,,,5245.74,0
20472130,15:05:00,15:05:00,350,17,,,,5819.13,
20472130,15:05:19,15:05:19,351,18,,,,6026.97,0
20472130,15:05:44,15:05:44,8065,19,,,,6292.92,0
20472130,15:06:13,15:06:13,8229,20,,,,6580.64,0
20472130,15:06:59,15:06:59,8230,21,,,,6992.06,0
20472130,15:07:58,15:07:58,8894,22,,,,7449.89,0
20472130,15:08:32,15:08:32,8231,23,,,,7713.87,0
20472130,15:09:09,15:09:09,354,24,,,,8103.97,0
20472130,15:10:29,15:10:29,355,25,,,,8718.52,0
20472130,15:10:44,15:10:44,356,26,,,,8899.76,0
20472130,15:11:00,15:11:00,357,27,,,,9058.62,
20472130,15:11:18,15:11:18,358,28,,,,9207.97,0
20472130,15:11:48,15:11:48,359,29,,,,9394.73,0
20472130,15:12:12,15:12:12,9032,30,,,,9643.35,0
20472130,15:12:51,15:12:51,1735,31,,,,10037.65,0
20472130,15:13:10,15:13:10,1736,32,,,,10163.59,0
20472130,15:13:34,15:13:34,1737,33,,,,10410.15,0
20472130,15:14:04,15:14:04,1738,34,,,,10712.32,0
20472130,15:14:46,15:14:46,1334,35,,,,10994.37,0
20472130,15:17:00,15:17:00,9922,36,,1,,12507.9,
20678010,13:03:00,13:03:00,9954,1,,,1,0,
20678010,13:04:18,13:04:18,7581,2,,,,648.11,0
20678010,13:05:17,13:05:17,9087,3,,,,1183.39,0
20678010,13:06:17,13:06:17,189,4,,,,1669.53,0
20678010,13:06:46,13:06:46,7486,5,,,,1888,0
20678010,13:07:52,13:07:52,191,6,,,,2343.66,0
20678010,13:08:49,13:08:49,10270,7,,,,2762.11,0
20678010,13:09:00,13:09:00,7748,8,,,,2839.54,
20678010,13:09:31,13:09:31,8227,9,,,,3042.96,0
20678010,13:10:05,13:10:05,8764,10,,,,3319.35,0
20678010,13:10:38,13:10:38,8228,11,,,,3506.11,0
20678010,13:11:07,13:11:07,417,12,,,,3773.54,0
20678010,13:11:31,13:11:31,418,13,,,,3935.21,0
20678010,13:12:07,13:12:07,419,14,,,,4237.24,0
20678010,13:12:40,13:12:40,348,15,,,,4530.49,0
20678010,13:13:57,13:13:57,349,16,,,,5245.74,0
20678010,13:15:00,13:15:00,350,17,,,,5819.13,
20678010,13:15:16,13:15:16,351,18,,,,6026.97,0
20678010,13:15:36,13:15:36,8065,19,,,,6292.92,0
20678010,13:16:01,13:16:01,8229,20,,,,6580.64,0
20678010,13:16:39,13:16:39,8230,21,,,,6992.06,0
20678010,13:17:28,13:17:28,8894,22,,,,7449.89,0
20678010,13:17:56,13:17:56,8231,23,,,,7713.87,0
20678010,13:18:28,13:18:28,354,24,,,,8103.97,0
20678010,13:19:34,13:19:34,355,25,,,,8718.52,0
20678010,13:19:46,13:19:46,356,26,,,,8899.76,0
20678010,13:20:00,13:20:00,357,27,,,,9058.62,
20678010,13:20:31,13:20:31,358,28,,,,9207.97,0
20678010,13:21:20,13:21:20,359,29,,,,9394.73,0
20678010,13:22:00,13:22:00,9032,30,,,,9643.35,0
20678010,13:23:05,13:23:05,1735,31,,,,10037.65,0
20678010,13:23:36,13:23:36,1736,32,,,,10163.59,0
20678010,13:24:16,13:24:16,1737,33,,,,10410.15,0
20678010,13:25:07,13:25:07,1738,34,,,,10712.32,0
20678010,13:26:16,13:26:16,1334,35,,,,10994.37,0
20678010,13:30:00,13:30:00,9922,36,,1,,12507.9,
20708090,09:18:00,09:18:00,9954,1,,,1,0,
20708090,09:19:18,09:19:18,7581,2,,,,648.11,0
20708090,09:20:17,09:20:17,9087,3,,,,1183.39,0
20708090,09:21:17,09:21:17,189,4,,,,1669.53,0
20708090,09:21:46,09:21:46,7486,5,,,,1888,0
20708090,09:22:52,09:22:52,191,6,,,,2343.66,0
20708090,09:23:49,09:23:49,10270,7,,,,2762.11,0
20708090,09:24:00,09:24:00,7748,8,,,,2839.54,
20708090,09:24:47,09:24:47,8227,9,,,,3042.96,0
20708090,09:25:38,09:25:38,8764,10,,,,3319.35,0
20708090,09:26:27,09:26:27,8228,11,,,,3506.11,0
20708090,09:27:10,09:27:10,417,12,,,,3773.54,0
20708090,09:27:47,09:27:47,418,13,,,,3935.21,0
20708090,09:28:41,09:28:41,419,14,,,,4237.24,0
20708090,09:29:30,09:29:30,348,15,,,,4530.49,0
20708090,09:31:25,09:31:25,349,16,,,,5245.74,0
20708090,09:33:00,09:33:00,350,17,,,,5819.13,
20708090,09:33:19,09:33:19,351,18,,,,6026.97,0
20708090,09:33:44,09:33:44,8065,19,,,,6292.92,0
20708090,09:34:13,09:34:13,8229,20,,,,6580.64,0
20708090,09:34:59,09:34:59,8230,21,,,,6992.06,0
20708090,09:35:58,09:35:58,8894,22,,,,7449.89,0
20708090,09:36:32,09:36:32,8231,23,,,,7713.87,0
20708090,09:37:09,09:37:09,354,24,,,,8103.97,0
20708090,09:38:29,09:38:29,355,25,,,,8718.52,0
20708090,09:38:44,09:38:44,356,26,,,,8899.76,0
20708090,09:39:00,09:39:00,357,27,,,,9058.62,
20708090,09:39:18,09:39:18,358,28,,,,9207.97,0
20708090,09:39:48,09:39:48,359,29,,,,9394.73,0
20708090,09:40:12,09:40:12,9032,30,,,,9643.35,0
20708090,09:40:51,09:40:51,1735,31,,,,10037.65,0
20708090,09:41:10,09:41:10,1736,32,,,,10163.59,0
20708090,09:41:34,09:41:34,1737,33,,,,10410.15,0
20708090,09:42:04,09:42:04,1738,34,,,,10712.32,0
20708090,09:42:46,09:42:46,1334,35,,,,10994.37,0
20708090,09:45:00,09:45:00,9922,36,,1,,12507.9,
20708100,09:18:00,09:18:00,9954,1,,,1,0,
20708100,09:19:18,09:19:18,7581,2,,,,648.11,0
20708100,09:20:17,09:20:17,9087,3,,,,1183.39,0
20708100,09:21:17,09:21:17,189,4,,,,1669.53,0
20708100,09:21:46,09:21:46,7486,5,,,,1888,0
20708100,09:22:52,09:22:52,191,6,,,,2343.66,0
20708100,09:23:49,09:23:49,10270,7,,,,2762.11,0
20708100,09:24:00,09:24:00,7748,8,,,,2839.54,
20708100,09:24:47,09:24:47,8227,9,,,,3042.96,0
20708100,09:25:38,09:25:38,8764,10,,,,3319.35,0
20708100,09:26:27,09:26:27,8228,11,,,,3506.11,0
20708100,09:27:10,09:27:10,417,12,,,,3773.54,0
20708100,09:27:47,09:27:47,418,13,,,,3935.21,0
20708100,09:28:41,09:28:41,419,14,,,,4237.24,0
20708100,09:29:30,09:29:30,348,15,,,,4530.49,0
20708100,09:31:25,09:31:25,349,16,,,,5245.74,0
20708100,09:33:00,09:33:00,350,17,,,,5819.13,
20708100,09:33:19,09:33:19,351,18,,,,6026.97,0
20708100,09:33:44,09:33:44,8065,19,,,,6292.92,0
20708100,09:34:13,09:34:13,8229,20,,,,6580.64,0
20708100,09:34:59,09:34:59,8230,21,,,,6992.06,0
20708100,09:35:58,09:35:58,8894,22,,,,7449.89,0
20708100,09:36:32,09:36:32,8231,23,,,,7713.87,0
20708100,09:37:09,09:37:09,354,24,,,,8103.97,0
20708100,09:38:29,09:38:29,355,25,,,,8718.52,0
20708100,09:38:44,09:38:44,356,26,,,,8899.76,0
20708100,09:39:00,09:39:00,357,27,,,,9058.62,
20708100,09:39:18,09:39:18,358,28,,,,9207.97,0
20708100,09:39:48,09:39:48,359,29,,,,9394.73,0
20708100,09:40:12,09:40:12,9032,30,,,,9643.35,0
20708100,09:40:51,09:40:51,1735,31,,,,10037.65,0
20708100,09:41:10,09:41:10,1736,32,,,,10163.59,0
20708100,09:41:34,09:41:34,1737,33,,,,10410.15,0
20708100,09:42:04,09:42:04,1738,34,,,,10712.32,0
20708100,09:42:46,09:42:46,1334,35,,,,10994.37,0
20708100,09:45:00,09:45:00,9922,36,,1,,12507.9,
20708110,09:18:00,09:18:00,9954,1,,,1,0,
20708110,09:19:18,09:19:18,7581,2,,,,648.11,0
20708110,09:20:17,09:20:17,9087,3,,,,1183.39,0
20708110,09:21:17,09:21:17,189,4,,,,1669.53,0
20708110,09:21:46,09:21:46,7486,5,,,,1888,0
20708110,09:22:52,09:22:52,191,6,,,,2343.66,0
20708110,09:23:49,09:23:49,10270,7,,,,2762.11,0
20708110,09:24:00,09:24:00,7748,8,,,,2839.54,
20708110,09:24:47,09:24:47,8227,9,,,,3042.96,0
20708110,09:25:38,09:25:38,8764,10,,,,3319.35,0
20708110,09:26:27,09:26:27,8228,11,,,,3506.11,0
20708110,09:27:10,09:27:10,417,12,,,,3773.54,0
20708110,09:27:47,09:27:47,418,13,,,,3935.21,0
20708110,09:28:41,09:28:41,419,14,,,,4237.24,0
20708110,09:29:30,09:29:30,348,15,,,,4530.49,0
20708110,09:31:25,09:31:25,349,16,,,,5245.74,0
20708110,09:33:00,09:33:00,350,17,,,,5819.13,
20708110,09:33:19,09:33:19,351,18,,,,6026.97,0
20708110,09:33:44,09:33:44,8065,19,,,,6292.92,0
20708110,09:34:13,09:34:13,8229,20,,,,6580.64,0
20708110,09:34:59,09:34:59,8230,21,,,,6992.06,0
20708110,09:35:58,09:35:58,8894,22,,,,7449.89,0
20708110,09:36:32,09:36:32,8231,23,,,,7713.87,0
20708110,09:37:09,09:37:09,354,24,,,,8103.97,0
20708110,09:38:29,09:38:29,355,25,,,,8718.52,0
20708110,09:38:44,09:38:44,356,26,,,,8899.76,0
20708110,09:39:00,09:39:00,357,27,,,,9058.62,
20708110,09:39:18,09:39:18,358,28,,,,9207.97,0
20708110,09:39:48,09:39:48,359,29,,,,9394.73,0
20708110,09:40:12,09:40:12,9032,30,,,,9643.35,0
20708110,09:40:51,09:40:51,1735,31,,,,10037.65,0
20708110,09:41:10,09:41:10,1736,32,,,,10163.59,0
20708110,09:41:34,09:41:34,1737,33,,,,10410.15,0
20708110,09:42:04,09:42:04,1738,34,,,,10712.32,0
20708110,09:42:46,09:42:46,1334,35,,,,10994.37,0
20708110,09:45:00,09:45:00,9922,36,,1,,12507.9,
20708120,09:18:00,09:18:00,9954,1,,,1,0,
20708120,09:19:18,09:19:18,7581,2,,,,648.11,0
20708120,09:20:17,09:20:17,9087,3,,,,1183.39,0
20708120,09:21:17,09:21:17,189,4,,,,1669.53,0
20708120,09:21:46,09:21:46,7486,5,,,,1888,0
20708120,09:22:52,09:22:52,191,6,,,,2343.66,0
20708120,09:23:49,09:23:49,10270,7,,,,2762.11,0
20708120,09:24:00,09:24:00,7748,8,,,,2839.54,
20708120,09:24:47,09:24:47,8227,9,,,,3042.96,0
20708120,09:25:38,09:25:38,8764,10,,,,3319.35,0
20708120,09:26:27,09:26:27,8228,11,,,,3506.11,0
20708120,09:27:10,09:27:10,417,12,,,,3773.54,0
20708120,09:27:47,09:27:47,418,13,,,,3935.21,0
20708120,09:28:41,09:28:41,419,14,,,,4237.24,0
20708120,09:29:30,09:29:30,348,15,,,,4530.49,0
20708120,09:31:25,09:31:25,349,16,,,,5245.74,0
20708120,09:33:00,09:33:00,350,17,,,,5819.13,
20708120,09:33:19,09:33:19,351,18,,,,6026.97,0
20708120,09:33:44,09:33:44,8065,19,,,,6292.92,0
20708120,09:34:13,09:34:13,8229,20,,,,6580.64,0
20708120,09:34:59,09:34:59,8230,21,,,,6992.06,0
20708120,09:35:58,09:35:58,8894,22,,,,7449.89,0
20708120,09:36:32,09:36:32,8231,23,,,,7713.87,0
20708120,09:37:09,09:37:09,354,24,,,,8103.97,0
20708120,09:38:29,09:38:29,355,25,,,,8718.52,0
20708120,09:38:44,09:38:44,356,26,,,,8899.76,0
20708120,09:39:00,09:39:00,357,27,,,,9058.62,
20708120,09:39:18,09:39:18,358,28,,,,9207.97,0
20708120,09:39:48,09:39:48,359,29,,,,9394.73,0
20708120,09:40:12,09:40:12,9032,30,,,,9643.35,0
20708120,09:40:51,09:40:51,1735,31,,,,10037.65,0
20708120,09:41:10,09:41:10,1736,32,,,,10163.59,0
20708120,09:41:34,09:41:34,1737,33,,,,10410.15,0
20708120,09:42:04,09:42:04,1738,34,,,,10712.32,0
20708120,09:42:46,09:42:46,1334,35,,,,10994.37,0
20708120,09:45:00,09:45:00,9922,36,,1,,12507.9,
20708130,09:18:00,09:18:00,9954,1,,,1,0,
20708130,09:19:18,09:19:18,7581,2,,,,648.11,0
20708130,09:20:17,09:20:17,9087,3,,,,1183.39,0
20708130,09:21:17,09:21:17,189,4,,,,1669.53,0
20708130,09:21:46,09:21:46,7486,5,,,,1888,0
20708130,09:22:52,09:22:52,191,6,,,,2343.66,0
20708130,09:23:49,09:23:49,10270,7,,,,2762.11,0
20708130,09:24:00,09:24:00,7748,8,,,,2839.54,
20708130,09:24:47,09:24:47,8227,9,,,,3042.96,0
20708130,09:25:38,09:25:38,8764,10,,,,3319.35,0
20708130,09:26:27,09:26:27,8228,11,,,,3506.11,0
20708130,09:27:10,09:27:10,417,12,,,,3773.54,0
20708130,09:27:47,09:27:47,418,13,,,,3935.21,0
20708130,09:28:41,09:28:41,419,14,,,,4237.24,0
20708130,09:29:30,09:29:30,348,15,,,,4530.49,0
20708130,09:31:25,09:31:25,349,16,,,,5245.74,0
20708130,09:33:00,09:33:00,350,17,,,,5819.13,
20708130,09:33:19,09:33:19,351,18,,,,6026.97,0
20708130,09:33:44,09:33:44,8065,19,,,,6292.92,0
20708130,09:34:13,09:34:13,8229,20,,,,6580.64,0
20708130,09:34:59,09:34:59,8230,21,,,,6992.06,0
20708130,09:35:58,09:35:58,8894,22,,,,7449.89,0
20708130,09:36:32,09:36:32,8231,23,,,,7713.87,0
20708130,09:37:09,09:37:09,354,24,,,,8103.97,0
20708130,09:38:29,09:38:29,355,25,,,,8718.52,0
20708130,09:38:44,09:38:44,356,26,,,,8899.76,0
20708130,09:39:00,09:39:00,357,27,,,,9058.62,
20708130,09:39:18,09:39:18,358,28,,,,9207.97,0
20708130,09:39:48,09:39:48,359,29,,,,9394.73,0
20708130,09:40:12,09:40:12,9032,30,,,,9643.35,0
20708130,09:40:51,09:40:51,1735,31,,,,10037.65,0
20708130,09:41:10,09:41:10,1736,32,,,,10163.59,0
20708130,09:41:34,09:41:34,1737,33,,,,10410.15,0
20708130,09:42:04,09:42:04,1738,34,,,,10712.32,0
20708130,09:42:46,09:42:46,1334,35,,,,10994.37,0
20708130,09:45:00,09:45:00,9922,36,,1,,12507.9,
2075090,06:45:00,06:45:00,9954,1,,,1,0,
2075090,06:46:31,06:46:31,7581,2,,,,648.11,0
2075090,06:47:40,06:47:40,9087,3,,,,1183.39,0
2075090,06:48:50,06:48:50,189,4,,,,1669.53,0
2075090,06:49:24,06:49:24,7486,5,,,,1888,0
2075090,06:50:41,06:50:41,191,6,,,,2343.66,0
2075090,06:51:47,06:51:47,10270,7,,,,2762.11,0
2075090,06:52:00,06:52:00,7748,8,,,,2839.54,
2075090,06:52:47,06:52:47,8227,9,,,,3042.96,0
2075090,06:53:38,06:53:38,8764,10,,,,3319.35,0
2075090,06:54:27,06:54:27,8228,11,,,,3506.11,0
2075090,06:55:10,06:55:10,417,12,,,,3773.54,0
2075090,06:55:47,06:55:47,418,13,,,,3935.21,0
2075090,06:56:41,06:56:41,419,14,,,,4237.24,0
2075090,06:57:30,06:57:30,348,15,,,,4530.49,0
2075090,06:59:25,06:59:25,349,16,,,,5245.74,0
2075090,07:01:00,07:01:00,350,17,,,,5819.13,
2075090,07:01:19,07:01:19,351,18,,,,6026.97,0
2075090,07:01:44,07:01:44,8065,19,,,,6292.92,0
2075090,07:02:13,07:02:13,8229,20,,,,6580.64,0
2075090,07:02:59,07:02:59,8230,21,,,,6992.06,0
2075090,07:03:58,07:03:58,8894,22,,,,7449.89,0
2075090,07:04:32,07:04:32,8231,23,,,,7713.87,0
2075090,07:05:09,07:05:09,354,24,,,,8103.97,0
2075090,07:06:29,07:06:29,355,25,,,,8718.52,0
2075090,07:06:44,07:06:44,356,26,,,,8899.76,0
2075090,07:07:00,07:07:00,357,27,,,,9058.62,
2075090,07:07:18,07:07:18,358,28,,,,9207.97,0
2075090,07:07:48,07:07:48,359,29,,,,9394.73,0
2075090,07:08:12,07:08:12,9032,30,,,,9643.35,0
2075090,07:08:51,07:08:51,1735,31,,,,10037.65,0
2075090,07:09:10,07:09:10,1736,32,,,,10163.59,0
2075090,07:09:34,07:09:34,1737,33,,,,10410.15,0
2075090,07:10:04,07:10:04,1738,34,,,,10712.32,0
2075090,07:10:46,07:10:46,1334,35,,,,10994.37,0
2075090,07:13:00,07:13:00,9922,36,,1,,12507.9,
2075100,06:45:00,06:45:00,9954,1,,,1,0,
2075100,06:46:31,06:46:31,7581,2,,,,648.11,0
2075100,06:47:40,06:47:40,9087,3,,,,1183.39,0
2075100,06:48:50,06:48:50,189,4,,,,1669.53,0
2075100,06:49:24,06:49:24,7486,5,,,,1888,0
2075100,06:50:41,06:50:41,191,6,,,,2343.66,0
2075100,06:51:47,06:51:47,10270,7,,,,2762.11,0
2075100,06:52:00,06:52:00,7748,8,,,,2839.54,
2075100,06:52:47,06:52:47,8227,9,,,,3042.96,0
2075100,06:53:38,06:53:38,8764,10,,,,3319.35,0
2075100,06:54:27,06:54:27,8228,11,,,,3506.11,0
2075100,06:55:10,06:55:10,417,12,,,,3773.54,0
2075100,06:55:47,06:55:47,418,13,,,,3935.21,0
2075100,06:56:41,06:56:41,419,14,,,,4237.24,0
2075100,06:57:30,06:57:30,348,15,,,,4530.49,0
2075100,06:59:25,06:59:25,349,16,,,,5245.74,0
2075100,07:01:00,07:01:00,350,17,,,,5819.13,
2075100,07:01:19,07:01:19,351,18,,,,6026.97,0
2075100,07:01:44,07:01:44,8065,19,,,,6292.92,0
2075100,07:02:13,07:02:13,8229,20,,,,6580.64,0
2075100,07:02:59,07:02:59,8230,21,,,,6992.06,0
2075100,07:03:58,07:03:58,8894,22,,,,7449.89,0
2075100,07:04:32,07:04:32,8231,23,,,,7713.87,0
2075100,07:05:09,07:05:09,354,24,,,,8103.97,0
2075100,07:06:29,07:06:29,355,25,,,,8718.52,0
2075100,07:06:44,07:06:44,356,26,,,,8899.76,0
2075100,07:07:00,07:07:00,357,27,,,,9058.62,
2075100,07:07:18,07:07:18,358,28,,,,9207.97,0
2075100,07:07:48,07:07:48,359,29,,,,9394.73,0
2075100,07:08:12,07:08:12,9032,30,,,,9643.35,0
2075100,07:08:51,07:08:51,1735,31,,,,10037.65,0
2075100,07:09:10,07:09:10,1736,32,,,,10163.59,0
2075100,07:09:34,07:09:34,1737,33,,,,10410.15,0
2075100,07:10:04,07:10:04,1738,34,,,,10712.32,0
2075100,07:10:46,07:10:46,1334,35,,,,10994.37,0
2075100,07:13:00,07:13:00,9922,36,,1,,12507.9,
2075110,06:45:00,06:45:00,9954,1,,,1,0,
2075110,06:46:31,06:46:31,7581,2,,,,648.11,0
2075110,06:47:40,06:47:40,9087,3,,,,1183.39,0
2075110,06:48:50,06:48:50,189,4,,,,1669.53,0
2075110,06:49:24,06:49:24,7486,5,,,,1888,0
2075110,06:50:41,06:50:41,191,6,,,,2343.66,0
2075110,06:51:47,06:51:47,10270,7,,,,2762.11,0
2075110,06:52:00,06:52:00,7748,8,,,,2839.54,
2075110,06:52:47,06:52:47,8227,9,,,,3042.96,0
2075110,06:53:38,06:53:38,8764,10,,,,3319.35,0
2075110,06:54:27,06:54:27,8228,11,,,,3506.11,0
2075110,06:55:10,06:55:10,417,12,,,,3773.54,0
2075110,06:55:47,06:55:47,418,13,,,,3935.21,0
2075110,06:56:41,06:56:41,419,14,,,,4237.24,0
2075110,06:57:30,06:57:30,348,15,,,,4530.49,0
2075110,06:59:25,06:59:25,349,16,,,,5245.74,0
2075110,07:01:00,07:01:00,350,17,,,,5819.13,
2075110,07:01:19,07:01:19,351,18,,,,6026.97,0
2075110,07:01:44,07:01:44,8065,19,,,,6292.92,0
2075110,07:02:13,07:02:13,8229,20,,,,6580.64,0
2075110,07:02:59,07:02:59,8230,21,,,,6992.06,0
2075110,07:03:58,07:03:58,8894,22,,,,7449.89,0
2075110,07:04:32,07:04:32,8231,23,,,,7713.87,0
2075110,07:05:09,07:05:09,354,24,,,,8103.97,0
2075110,07:06:29,07:06:29,355,25,,,,8718.52,0
2075110,07:06:44,07:06:44,356,26,,,,8899.76,0
2075110,07:07:00,07:07:00,357,27,,,,9058.62,
2075110,07:07:18,07:07:18,358,28,,,,9207.97,0
2075110,07:07:48,07:07:48,359,29,,,,9394.73,0
2075110,07:08:12,07:08:12,9032,30,,,,9643.35,0
2075110,07:08:51,07:08:51,1735,31,,,,10037.65,0
2075110,07:09:10,07:09:10,1736,32,,,,10163.59,0
2075110,07:09:34,07:09:34,1737,33,,,,10410.15,0
2075110,07:10:04,07:10:04,1738,34,,,,10712.32,0
2075110,07:10:46,07:10:46,1334,35,,,,10994.37,0
2075110,07:13:00,07:13:00,9922,36,,1,,12507.9,
2075120,06:45:00,06:45:00,9954,1,,,1,0,
2075120,06:46:31,06:46:31,7581,2,,,,648.11,0
2075120,06:47:40,06:47:40,9087,3,,,,1183.39,0
2075120,06:48:50,06:48:50,189,4,,,,1669.53,0
2075120,06:49:24,06:49:24,7486,5,,,,1888,0
2075120,06:50:41,06:50:41,191,6,,,,2343.66,0
2075120,06:51:47,06:51:47,10270,7,,,,2762.11,0
2075120,06:52:00,06:52:00,7748,8,,,,2839.54,
2075120,06:52:47,06:52:47,8227,9,,,,3042.96,0
2075120,06:53:38,06:53:38,8764,10,,,,3319.35,0
2075120,06:54:27,06:54:27,8228,11,,,,3506.11,0
2075120,06:55:10,06:55:10,417,12,,,,3773.54,0
2075120,06:55:47,06:55:47,418,13,,,,3935.21,0
2075120,06:56:41,06:56:41,419,14,,,,4237.24,0
2075120,06:57:30,06:57:30,348,15,,,,4530.49,0
2075120,06:59:25,06:59:25,349,16,,,,5245.74,0
2075120,07:01:00,07:01:00,350,17,,,,5819.13,
2075120,07:01:19,07:01:19,351,18,,,,6026.97,0
2075120,07:01:44,07:01:44,8065,19,,,,6292.92,0
2075120,07:02:13,07:02:13,8229,20,,,,6580.64,0
2075120,07:02:59,07:02:59,8230,21,,,,6992.06,0
2075120,07:03:58,07:03:58,8894,22,,,,7449.89,0
2075120,07:04:32,07:04:32,8231,23,,,,7713.87,0
2075120,07:05:09,07:05:09,354,24,,,,8103.97,0
2075120,07:06:29,07:06:29,355,25,,,,8718.52,0
2075120,07:06:44,07:06:44,356,26,,,,8899.76,0
2075120,07:07:00,07:07:00,357,27,,,,9058.62,
2075120,07:07:18,07:07:18,358,28,,,,9207.97,0
2075120,07:07:48,07:07:48,359,29,,,,9394.73,0
2075120,07:08:12,07:08:12,9032,30,,,,9643.35,0
2075120,07:08:51,07:08:51,1735,31,,,,10037.65,0
2075120,07:09:10,07:09:10,1736,32,,,,10163.59,0
2075120,07:09:34,07:09:34,1737,33,,,,10410.15,0
2075120,07:10:04,07:10:04,1738,34,,,,10712.32,0
2075120,07:10:46,07:10:46,1334,35,,,,10994.37,0
2075120,07:13:00,07:13:00,9922,36,,1,,12507.9,
2075130,06:45:00,06:45:00,9954,1,,,1,0,
2075130,06:46:31,06:46:31,7581,2,,,,648.11,0
2075130,06:47:40,06:47:40,9087,3,,,,1183.39,0
2075130,06:48:50,06:48:50,189,4,,,,1669.53,0
2075130,06:49:24,06:49:24,7486,5,,,,1888,0
2075130,06:50:41,06:50:41,191,6,,,,2343.66,0
2075130,06:51:47,06:51:47,10270,7,,,,2762.11,0
2075130,06:52:00,06:52:00,7748,8,,,,2839.54,
2075130,06:52:47,06:52:47,8227,9,,,,3042.96,0
2075130,06:53:38,06:53:38,8764,10,,,,3319.35,0
2075130,06:54:27,06:54:27,8228,11,,,,3506.11,0
2075130,06:55:10,06:55:10,417,12,,,,3773.54,0
2075130,06:55:47,06:55:47,418,13,,,,3935.21,0
2075130,06:56:41,06:56:41,419,14,,,,4237.24,0
2075130,06:57:30,06:57:30,348,15,,,,4530.49,0
2075130,06:59:25,06:59:25,349,16,,,,5245.74,0
2075130,07:01:00,07:01:00,350,17,,,,5819.13,
2075130,07:01:19,07:01:19,351,18,,,,6026.97,0
2075130,07:01:44,07:01:44,8065,19,,,,6292.92,0
2075130,07:02:13,07:02:13,8229,20,,,,6580.64,0
2075130,07:02:59,07:02:59,8230,21,,,,6992.06,0
2075130,07:03:58,07:03:58,8894,22,,,,7449.89,0
2075130,07:04:32,07:04:32,8231,23,,,,7713.87,0
2075130,07:05:09,07:05:09,354,24,,,,8103.97,0
2075130,07:06:29,07:06:29,355,25,,,,8718.52,0
2075130,07:06:44,07:06:44,356,26,,,,8899.76,0
2075130,07:07:00,07:07:00,357,27,,,,9058.62,
2075130,07:07:18,07:07:18,358,28,,,,9207.97,0
2075130,07:07:48,07:07:48,359,29,,,,9394.73,0
2075130,07:08:12,07:08:12,9032,30,,,,9643.35,0
2075130,07:08:51,07:08:51,1735,31,,,,10037.65,0
2075130,07:09:10,07:09:10,1736,32,,,,10163.59,0
2075130,07:09:34,07:09:34,1737,33,,,,10410.15,0
2075130,07:10:04,07:10:04,1738,34,,,,10712.32,0
2075130,07:10:46,07:10:46,1334,35,,,,10994.37,0
2075130,07:13:00,07:13:00,9922,36,,1,,12507.9,
20757020,12:18:00,12:18:00,9954,1,,,1,0,
20757020,12:19:31,12:19:31,7581,2,,,,648.11,0
20757020,12:20:40,12:20:40,9087,3,,,,1183.39,0
20757020,12:21:50,12:21:50,189,4,,,,1669.53,0
20757020,12:22:24,12:22:24,7486,5,,,,1888,0
20757020,12:23:41,12:23:41,191,6,,,,2343.66,0
20757020,12:24:47,12:24:47,10270,7,,,,2762.11,0
20757020,12:25:00,12:25:00,7748,8,,,,2839.54,
20757020,12:25:52,12:25:52,8227,9,,,,3042.96,0
20757020,12:26:49,12:26:49,8764,10,,,,3319.35,0
20757020,12:27:44,12:27:44,8228,11,,,,3506.11,0
20757020,12:28:32,12:28:32,417,12,,,,3773.54,0
20757020,12:29:13,12:29:13,418,13,,,,3935.21,0
20757020,12:30:12,12:30:12,419,14,,,,4237.24,0
20757020,12:31:07,12:31:07,348,15,,,,4530.49,0
20757020,12:33:15,12:33:15,349,16,,,,5245.74,0
20757020,12:35:00,12:35:00,350,17,,,,5819.13,
20757020,12:35:22,12:35:22,351,18,,,,6026.97,0
20757020,12:35:51,12:35:51,8065,19,,,,6292.92,0
20757020,12:36:26,12:36:26,8229,20,,,,6580.64,0
20757020,12:37:19,12:37:19,8230,21,,,,6992.06,0
20757020,12:38:28,12:38:28,8894,22,,,,7449.89,0
20757020,12:39:07,12:39:07,8231,23,,,,7713.87,0
20757020,12:39:51,12:39:51,354,24,,,,8103.97,0
20757020,12:41:24,12:41:24,355,25,,,,8718.52,0
20757020,12:41:41,12:41:41,356,26,,,,8899.76,0
20757020,12:42:00,12:42:00,357,27,,,,9058.62,
20757020,12:42:18,12:42:18,358,28,,,,9207.97,0
20757020,12:42:48,12:42:48,359,29,,,,9394.73,0
20757020,12:43:12,12:43:12,9032,30,,,,9643.35,0
20757020,12:43:51,12:43:51,1735,31,,,,10037.65,0
20757020,12:44:10,12:44:10,1736,32,,,,10163.59,0
20757020,12:44:34,12:44:34,1737,33,,,,10410.15,0
20757020,12:45:04,12:45:04,1738,34,,,,10712.32,0
20757020,12:45:46,12:45:46,1334,35,,,,10994.37,0
20757020,12:48:00,12:48:00,9922,36,,1,,12507.9,
20757030,12:18:00,12:18:00,9954,1,,,1,0,
20757030,12:19:31,12:19:31,7581,2,,,,648.11,0
20757030,12:20:40,12:20:40,9087,3,,,,1183.39,0
20757030,12:21:50,12:21:50,189,4,,,,1669.53,0
20757030,12:22:24,12:22:24,7486,5,,,,1888,0
20757030,12:23:41,12:23:41,191,6,,,,2343.66,0
20757030,12:24:47,12:24:47,10270,7,,,,2762.11,0
20757030,12:25:00,12:25:00,7748,8,,,,2839.54,
20757030,12:25:52,12:25:52,8227,9,,,,3042.96,0
20757030,12:26:49,12:26:49,8764,10,,,,3319.35,0
20757030,12:27:44,12:27:44,8228,11,,,,3506.11,0
20757030,12:28:32,12:28:32,417,12,,,,3773.54,0
20757030,12:29:13,12:29:13,418,13,,,,3935.21,0
20757030,12:30:12,12:30:12,419,14,,,,4237.24,0
20757030,12:31:07,12:31:07,348,15,,,,4530.49,0
20757030,12:33:15,12:33:15,349,16,,,,5245.74,0
20757030,12:35:00,12:35:00,350,17,,,,5819.13,
20757030,12:35:22,12:35:22,351,18,,,,6026.97,0
20757030,12:35:51,12:35:51,8065,19,,,,6292.92,0
20757030,12:36:26,12:36:26,8229,20,,,,6580.64,0
20757030,12:37:19,12:37:19,8230,21,,,,6992.06,0
20757030,12:38:28,12:38:28,8894,22,,,,7449.89,0
20757030,12:39:07,12:39:07,8231,23,,,,7713.87,0
20757030,12:39:51,12:39:51,354,24,,,,8103.97,0
20757030,12:41:24,12:41:24,355,25,,,,8718.52,0
20757030,12:41:41,12:41:41,356,26,,,,8899.76,0
20757030,12:42:00,12:42:00,357,27,,,,9058.62,
20757030,12:42:18,12:42:18,358,28,,,,9207.97,0
20757030,12:42:48,12:42:48,359,29,,,,9394.73,0
20757030,12:43:12,12:43:12,9032,30,,,,9643.35,0
20757030,12:43:51,12:43:51,1735,31,,,,10037.65,0
20757030,12:44:10,12:44:10,1736,32,,,,10163.59,0
20757030,12:44:34,12:44:34,1737,33,,,,10410.15,0
20757030,12:45:04,12:45:04,1738,34,,,,10712.32,0
20757030,12:45:46,12:45:46,1334,35,,,,10994.37,0
20757030,12:48:00,12:48:00,9922,36,,1,,12507.9,
20757040,12:18:00,12:18:00,9954,1,,,1,0,
20757040,12:19:31,12:19:31,7581,2,,,,648.11,0
20757040,12:20:40,12:20:40,9087,3,,,,1183.39,0
20757040,12:21:50,12:21:50,189,4,,,,1669.53,0
20757040,12:22:24,12:22:24,7486,5,,,,1888,0
20757040,12:23:41,12:23:41,191,6,,,,2343.66,0
20757040,12:24:47,12:24:47,10270,7,,,,2762.11,0
20757040,12:25:00,12:25:00,7748,8,,,,2839.54,
20757040,12:25:52,12:25:52,8227,9,,,,3042.96,0
20757040,12:26:49,12:26:49,8764,10,,,,3319.35,0
20757040,12:27:44,12:27:44,8228,11,,,,3506.11,0
20757040,12:28:32,12:28:32,417,12,,,,3773.54,0
20757040,12:29:13,12:29:13,418,13,,,,3935.21,0
20757040,12:30:12,12:30:12,419,14,,,,4237.24,0
20757040,12:31:07,12:31:07,348,15,,,,4530.49,0
20757040,12:33:15,12:33:15,349,16,,,,5245.74,0
20757040,12:35:00,12:35:00,350,17,,,,5819.13,
20757040,12:35:22,12:35:22,351,18,,,,6026.97,0
20757040,12:35:51,12:35:51,8065,19,,,,6292.92,0
20757040,12:36:26,12:36:26,8229,20,,,,6580.64,0
20757040,12:37:19,12:37:19,8230,21,,,,6992.06,0
20757040,12:38:28,12:38:28,8894,22,,,,7449.89,0
20757040,12:39:07,12:39:07,8231,23,,,,7713.87,0
20757040,12:39:51,12:39:51,354,24,,,,8103.97,0
20757040,12:41:24,12:41:24,355,25,,,,8718.52,0
20757040,12:41:41,12:41:41,356,26,,,,8899.76,0
20757040,12:42:00,12:42:00,357,27,,,,9058.62,
20757040,12:42:18,12:42:18,358,28,,,,9207.97,0
20757040,12:42:48,12:42:48,359,29,,,,9394.73,0
20757040,12:43:12,12:43:12,9032,30,,,,9643.35,0
20757040,12:43:51,12:43:51,1735,31,,,,10037.65,0
20757040,12:44:10,12:44:10,1736,32,,,,10163.59,0
20757040,12:44:34,12:44:34,1737,33,,,,10410.15,0
20757040,12:45:04,12:45:04,1738,34,,,,10712.32,0
20757040,12:45:46,12:45:46,1334,35,,,,10994.37,0
20757040,12:48:00,12:48:00,9922,36,,1,,12507.9,
20757050,12:18:00,12:18:00,9954,1,,,1,0,
20757050,12:19:31,12:19:31,7581,2,,,,648.11,0
20757050,12:20:40,12:20:40,9087,3,,,,1183.39,0
20757050,12:21:50,12:21:50,189,4,,,,1669.53,0
20757050,12:22:24,12:22:24,7486,5,,,,1888,0
20757050,12:23:41,12:23:41,191,6,,,,2343.66,0
20757050,12:24:47,12:24:47,10270,7,,,,2762.11,0
20757050,12:25:00,12:25:00,7748,8,,,,2839.54,
20757050,12:25:52,12:25:52,8227,9,,,,3042.96,0
20757050,12:26:49,12:26:49,8764,10,,,,3319.35,0
20757050,12:27:44,12:27:44,8228,11,,,,3506.11,0
20757050,12:28:32,12:28:32,417,12,,,,3773.54,0
20757050,12:29:13,12:29:13,418,13,,,,3935.21,0
20757050,12:30:12,12:30:12,419,14,,,,4237.24,0
20757050,12:31:07,12:31:07,348,15,,,,4530.49,0
20757050,12:33:15,12:33:15,349,16,,,,5245.74,0
20757050,12:35:00,12:35:00,350,17,,,,5819.13,
20757050,12:35:22,12:35:22,351,18,,,,6026.97,0
20757050,12:35:51,12:35:51,8065,19,,,,6292.92,0
20757050,12:36:26,12:36:26,8229,20,,,,6580.64,0
20757050,12:37:19,12:37:19,8230,21,,,,6992.06,0
20757050,12:38:28,12:38:28,8894,22,,,,7449.89,0
20757050,12:39:07,12:39:07,8231,23,,,,7713.87,0
20757050,12:39:51,12:39:51,354,24,,,,8103.97,0
20757050,12:41:24,12:41:24,355,25,,,,8718.52,0
20757050,12:41:41,12:41:41,356,26,,,,8899.76,0
20757050,12:42:00,12:42:00,357,27,,,,9058.62,
20757050,12:42:18,12:42:18,358,28,,,,9207.97,0
20757050,12:42:48,12:42:48,359,29,,,,9394.73,0
20757050,12:43:12,12:43:12,9032,30,,,,9643.35,0
20757050,12:43:51,12:43:51,1735,31,,,,10037.65,0
20757050,12:44:10,12:44:10,1736,32,,,,10163.59,0
20757050,12:44:34,12:44:34,1737,33,,,,10410.15,0
20757050,12:45:04,12:45:04,1738,34,,,,10712.32,0
20757050,12:45:46,12:45:46,1334,35,,,,10994.37,0
20757050,12:48:00,12:48:00,9922,36,,1,,12507.9,
20757060,12:18:00,12:18:00,9954,1,,,1,0,
20757060,12:19:31,12:19:31,7581,2,,,,648.11,0
20757060,12:20:40,12:20:40,9087,3,,,,1183.39,0
20757060,12:21:50,12:21:50,189,4,,,,1669.53,0
20757060,12:22:24,12:22:24,7486,5,,,,1888,0
20757060,12:23:41,12:23:41,191,6,,,,2343.66,0
20757060,12:24:47,12:24:47,10270,7,,,,2762.11,0
20757060,12:25:00,12:25:00,7748,8,,,,2839.54,
20757060,12:25:52,12:25:52,8227,9,,,,3042.96,0
20757060,12:26:49,12:26:49,8764,10,,,,3319.35,0
20757060,12:27:44,12:27:44,8228,11,,,,3506.11,0
20757060,12:28:32,12:28:32,417,12,,,,3773.54,0
20757060,12:29:13,12:29:13,418,13,,,,3935.21,0
20757060,12:30:12,12:30:12,419,14,,,,4237.24,0
20757060,12:31:07,12:31:07,348,15,,,,4530.49,0
20757060,12:33:15,12:33:15,349,16,,,,5245.74,0
20757060,12:35:00,12:35:00,350,17,,,,5819.13,
20757060,12:35:22,12:35:22,351,18,,,,6026.97,0
20757060,12:35:51,12:35:51,8065,19,,,,6292.92,0
20757060,12:36:26,12:36:26,8229,20,,,,6580.64,0
20757060,12:37:19,12:37:19,8230,21,,,,6992.06,0
20757060,12:38:28,12:38:28,8894,22,,,,7449.89,0
20757060,12:39:07,12:39:07,8231,23,,,,7713.87,0
20757060,12:39:51,12:39:51,354,24,,,,8103.97,0
20757060,12:41:24,12:41:24,355,25,,,,8718.52,0
20757060,12:41:41,12:41:41,356,26,,,,8899.76,0
20757060,12:42:00,12:42:00,357,27,,,,9058.62,
20757060,12:42:18,12:42:18,358,28,,,,9207.97,0
20757060,12:42:48,12:42:48,359,29,,,,9394.73,0
20757060,12:43:12,12:43:12,9032,30,,,,9643.35,0
20757060,12:43:51,12:43:51,1735,31,,,,10037.65,0
20757060,12:44:10,12:44:10,1736,32,,,,10163.59,0
20757060,12:44:34,12:44:34,1737,33,,,,10410.15,0
20757060,12:45:04,12:45:04,1738,34,,,,10712.32,0
20757060,12:45:46,12:45:46,1334,35,,,,10994.37,0
20757060,12:48:00,12:48:00,9922,36,,1,,12507.9,
20757080,12:18:00,12:18:00,9954,1,,,1,0,
20757080,12:19:31,12:19:31,7581,2,,,,648.11,0
20757080,12:20:40,12:20:40,9087,3,,,,1183.39,0
20757080,12:21:50,12:21:50,189,4,,,,1669.53,0
20757080,12:22:24,12:22:24,7486,5,,,,1888,0
20757080,12:23:41,12:23:41,191,6,,,,2343.66,0
20757080,12:24:47,12:24:47,10270,7,,,,2762.11,0
20757080,12:25:00,12:25:00,7748,8,,,,2839.54,
20757080,12:25:52,12:25:52,8227,9,,,,3042.96,0
20757080,12:26:49,12:26:49,8764,10,,,,3319.35,0
20757080,12:27:44,12:27:44,8228,11,,,,3506.11,0
20757080,12:28:32,12:28:32,417,12,,,,3773.54,0
20757080,12:29:13,12:29:13,418,13,,,,3935.21,0
20757080,12:30:12,12:30:12,419,14,,,,4237.24,0
20757080,12:31:07,12:31:07,348,15,,,,4530.49,0
20757080,12:33:15,12:33:15,349,16,,,,5245.74,0
20757080,12:35:00,12:35:00,350,17,,,,5819.13,
20757080,12:35:22,12:35:22,351,18,,,,6026.97,0
20757080,12:35:51,12:35:51,8065,19,,,,6292.92,0
20757080,12:36:26,12:36:26,8229,20,,,,6580.64,0
20757080,12:37:19,12:37:19,8230,21,,,,6992.06,0
20757080,12:38:28,12:38:28,8894,22,,,,7449.89,0
20757080,12:39:07,12:39:07,8231,23,,,,7713.87,0
20757080,12:39:51,12:39:51,354,24,,,,8103.97,0
20757080,12:41:24,12:41:24,355,25,,,,8718.52,0
20757080,12:41:41,12:41:41,356,26,,,,8899.76,0
20757080,12:42:00,12:42:00,357,27,,,,9058.62,
20757080,12:42:18,12:42:18,358,28,,,,9207.97,0
20757080,12:42:48,12:42:48,359,29,,,,9394.73,0
20757080,12:43:12,12:43:12,9032,30,,,,9643.35,0
20757080,12:43:51,12:43:51,1735,31,,,,10037.65,0
20757080,12:44:10,12:44:10,1736,32,,,,10163.59,0
20757080,12:44:34,12:44:34,1737,33,,,,10410.15,0
20757080,12:45:04,12:45:04,1738,34,,,,10712.32,0
20757080,12:45:46,12:45:46,1334,35,,,,10994.37,0
20757080,12:48:00,12:48:00,9922,36,,1,,12507.9,
20821010,10:33:00,10:33:00,9954,1,,,1,0,
20821010,10:34:18,10:34:18,7581,2,,,,648.11,0
20821010,10:35:17,10:35:17,9087,3,,,,1183.39,0
20821010,10:36:17,10:36:17,189,4,,,,1669.53,0
20821010,10:36:46,10:36:46,7486,5,,,,1888,0
20821010,10:37:52,10:37:52,191,6,,,,2343.66,0
20821010,10:38:49,10:38:49,10270,7,,,,2762.11,0
20821010,10:39:00,10:39:00,7748,8,,,,2839.54,
20821010,10:39:31,10:39:31,8227,9,,,,3042.96,0
20821010,10:40:05,10:40:05,8764,10,,,,3319.35,0
20821010,10:40:38,10:40:38,8228,11,,,,3506.11,0
20821010,10:41:07,10:41:07,417,12,,,,3773.54,0
20821010,10:41:31,10:41:31,418,13,,,,3935.21,0
20821010,10:42:07,10:42:07,419,14,,,,4237.24,0
20821010,10:42:40,10:42:40,348,15,,,,4530.49,0
20821010,10:43:57,10:43:57,349,16,,,,5245.74,0
20821010,10:45:00,10:45:00,350,17,,,,5819.13,
20821010,10:45:16,10:45:16,351,18,,,,6026.97,0
20821010,10:45:36,10:45:36,8065,19,,,,6292.92,0
20821010,10:46:01,10:46:01,8229,20,,,,6580.64,0
20821010,10:46:39,10:46:39,8230,21,,,,6992.06,0
20821010,10:47:28,10:47:28,8894,22,,,,7449.89,0
20821010,10:47:56,10:47:56,8231,23,,,,7713.87,0
20821010,10:48:28,10:48:28,354,24,,,,8103.97,0
20821010,10:49:34,10:49:34,355,25,,,,8718.52,0
20821010,10:49:46,10:49:46,356,26,,,,8899.76,0
20821010,10:50:00,10:50:00,357,27,,,,9058.62,
20821010,10:50:31,10:50:31,358,28,,,,9207.97,0
20821010,10:51:20,10:51:20,359,29,,,,9394.73,0
20821010,10:52:00,10:52:00,9032,30,,,,9643.35,0
20821010,10:53:05,10:53:05,1735,31,,,,10037.65,0
20821010,10:53:36,10:53:36,1736,32,,,,10163.59,0
20821010,10:54:16,10:54:16,1737,33,,,,10410.15,0
20821010,10:55:07,10:55:07,1738,34,,,,10712.32,0
20821010,10:56:16,10:56:16,1334,35,,,,10994.37,0
20821010,11:00:00,11:00:00,9922,36,,1,,12507.9,
21056070,18:39:00,18:39:00,9954,1,,,1,0,
21056070,18:40:18,18:40:18,7581,2,,,,648.11,0
21056070,18:41:17,18:41:17,9087,3,,,,1183.39,0
21056070,18:42:17,18:42:17,189,4,,,,1669.53,0
21056070,18:42:46,18:42:46,7486,5,,,,1888,0
21056070,18:43:52,18:43:52,191,6,,,,2343.66,0
21056070,18:44:49,18:44:49,10270,7,,,,2762.11,0
21056070,18:45:00,18:45:00,7748,8,,,,2839.54,
21056070,18:45:31,18:45:31,8227,9,,,,3042.96,0
21056070,18:46:05,18:46:05,8764,10,,,,3319.35,0
21056070,18:46:38,18:46:38,8228,11,,,,3506.11,0
21056070,18:47:07,18:47:07,417,12,,,,3773.54,0
21056070,18:47:31,18:47:31,418,13,,,,3935.21,0
21056070,18:48:07,18:48:07,419,14,,,,4237.24,0
21056070,18:48:40,18:48:40,348,15,,,,4530.49,0
21056070,18:49:57,18:49:57,349,16,,,,5245.74,0
21056070,18:51:00,18:51:00,350,17,,,,5819.13,
21056070,18:51:16,18:51:16,351,18,,,,6026.97,0
21056070,18:51:36,18:51:36,8065,19,,,,6292.92,0
21056070,18:52:01,18:52:01,8229,20,,,,6580.64,0
21056070,18:52:39,18:52:39,8230,21,,,,6992.06,0
21056070,18:53:28,18:53:28,8894,22,,,,7449.89,0
21056070,18:53:56,18:53:56,8231,23,,,,7713.87,0
21056070,18:54:28,18:54:28,354,24,,,,8103.97,0
21056070,18:55:34,18:55:34,355,25,,,,8718.52,0
21056070,18:55:46,18:55:46,356,26,,,,8899.76,0
21056070,18:56:00,18:56:00,357,27,,,,9058.62,
21056070,18:56:31,18:56:31,358,28,,,,9207.97,0
21056070,18:57:20,18:57:20,359,29,,,,9394.73,0
21056070,18:58:00,18:58:00,9032,30,,,,9643.35,0
21056070,18:59:05,18:59:05,1735,31,,,,10037.65,0
21056070,18:59:36,18:59:36,1736,32,,,,10163.59,0
21056070,19:00:16,19:00:16,1737,33,,,,10410.15,0
21056070,19:01:07,19:01:07,1738,34,,,,10712.32,0
21056070,19:02:16,19:02:16,1334,35,,,,10994.37,0
21056070,19:06:00,19:06:00,9922,36,,1,,12507.9,
21142090,20:04:00,20:04:00,9954,1,,,1,0,
21142090,20:05:18,20:05:18,7581,2,,,,648.11,0
21142090,20:06:17,20:06:17,9087,3,,,,1183.39,0
21142090,20:07:17,20:07:17,189,4,,,,1669.53,0
21142090,20:07:46,20:07:46,7486,5,,,,1888,0
21142090,20:08:52,20:08:52,191,6,,,,2343.66,0
21142090,20:09:49,20:09:49,10270,7,,,,2762.11,0
21142090,20:10:00,20:10:00,7748,8,,,,2839.54,
21142090,20:10:41,20:10:41,8227,9,,,,3042.96,0
21142090,20:11:27,20:11:27,8764,10,,,,3319.35,0
21142090,20:12:11,20:12:11,8228,11,,,,3506.11,0
21142090,20:12:49,20:12:49,417,12,,,,3773.54,0
21142090,20:13:22,20:13:22,418,13,,,,3935.21,0
21142090,20:14:10,20:14:10,419,14,,,,4237.24,0
21142090,20:14:53,20:14:53,348,15,,,,4530.49,0
21142090,20:16:36,20:16:36,349,16,,,,5245.74,0
21142090,20:18:00,20:18:00,350,17,,,,5819.13,
21142090,20:18:19,20:18:19,351,18,,,,6026.97,0
21142090,20:18:44,20:18:44,8065,19,,,,6292.92,0
21142090,20:19:13,20:19:13,8229,20,,,,6580.64,0
21142090,20:19:59,20:19:59,8230,21,,,,6992.06,0
21142090,20:20:58,20:20:58,8894,22,,,,7449.89,0
21142090,20:21:32,20:21:32,8231,23,,,,7713.87,0
21142090,20:22:09,20:22:09,354,24,,,,8103.97,0
21142090,20:23:29,20:23:29,355,25,,,,8718.52,0
21142090,20:23:44,20:23:44,356,26,,,,8899.76,0
21142090,20:24:00,20:24:00,357,27,,,,9058.62,
21142090,20:24:15,20:24:15,358,28,,,,9207.97,0
21142090,20:24:40,20:24:40,359,29,,,,9394.73,0
21142090,20:25:00,20:25:00,9032,30,,,,9643.35,0
21142090,20:25:32,20:25:32,1735,31,,,,10037.65,0
21142090,20:25:48,20:25:48,1736,32,,,,10163.59,0
21142090,20:26:08,20:26:08,1737,33,,,,10410.15,0
21142090,20:26:33,20:26:33,1738,34,,,,10712.32,0
21142090,20:27:08,20:27:08,1334,35,,,,10994.37,0
21142090,20:29:00,20:29:00,9922,36,,1,,12507.9,
21142100,20:04:00,20:04:00,9954,1,,,1,0,
21142100,20:05:18,20:05:18,7581,2,,,,648.11,0
21142100,20:06:17,20:06:17,9087,3,,,,1183.39,0
21142100,20:07:17,20:07:17,189,4,,,,1669.53,0
21142100,20:07:46,20:07:46,7486,5,,,,1888,0
21142100,20:08:52,20:08:52,191,6,,,,2343.66,0
21142100,20:09:49,20:09:49,10270,7,,,,2762.11,0
21142100,20:10:00,20:10:00,7748,8,,,,2839.54,
21142100,20:10:41,20:10:41,8227,9,,,,3042.96,0
21142100,20:11:27,20:11:27,8764,10,,,,3319.35,0
21142100,20:12:11,20:12:11,8228,11,,,,3506.11,0
21142100,20:12:49,20:12:49,417,12,,,,3773.54,0
21142100,20:13:22,20:13:22,418,13,,,,3935.21,0
21142100,20:14:10,20:14:10,419,14,,,,4237.24,0
21142100,20:14:53,20:14:53,348,15,,,,4530.49,0
21142100,20:16:36,20:16:36,349,16,,,,5245.74,0
21142100,20:18:00,20:18:00,350,17,,,,5819.13,
21142100,20:18:19,20:18:19,351,18,,,,6026.97,0
21142100,20:18:44,20:18:44,8065,19,,,,6292.92,0
21142100,20:19:13,20:19:13,8229,20,,,,6580.64,0
21142100,20:19:59,20:19:59,8230,21,,,,6992.06,0
21142100,20:20:58,20:20:58,8894,22,,,,7449.89,0
21142100,20:21:32,20:21:32,8231,23,,,,7713.87,0
21142100,20:22:09,20:22:09,354,24,,,,8103.97,0
21142100,20:23:29,20:23:29,355,25,,,,8718.52,0
21142100,20:23:44,20:23:44,356,26,,,,8899.76,0
21142100,20:24:00,20:24:00,357,27,,,,9058.62,
21142100,20:24:15,20:24:15,358,28,,,,9207.97,0
21142100,20:24:40,20:24:40,359,29,,,,9394.73,0
21142100,20:25:00,20:25:00,9032,30,,,,9643.35,0
21142100,20:25:32,20:25:32,1735,31,,,,10037.65,0
21142100,20:25:48,20:25:48,1736,32,,,,10163.59,0
21142100,20:26:08,20:26:08,1737,33,,,,10410.15,0
21142100,20:26:33,20:26:33,1738,34,,,,10712.32,0
21142100,20:27:08,20:27:08,1334,35,,,,10994.37,0
21142100,20:29:00,20:29:00,9922,36,,1,,12507.9,
21142110,20:04:00,20:04:00,9954,1,,,1,0,
21142110,20:05:18,20:05:18,7581,2,,,,648.11,0
21142110,20:06:17,20:06:17,9087,3,,,,1183.39,0
21142110,20:07:17,20:07:17,189,4,,,,1669.53,0
21142110,20:07:46,20:07:46,7486,5,,,,1888,0
21142110,20:08:52,20:08:52,191,6,,,,2343.66,0
21142110,20:09:49,20:09:49,10270,7,,,,2762.11,0
21142110,20:10:00,20:10:00,7748,8,,,,2839.54,
21142110,20:10:41,20:10:41,8227,9,,,,3042.96,0
21142110,20:11:27,20:11:27,8764,10,,,,3319.35,0
21142110,20:12:11,20:12:11,8228,11,,,,3506.11,0
21142110,20:12:49,20:12:49,417,12,,,,3773.54,0
21142110,20:13:22,20:13:22,418,13,,,,3935.21,0
21142110,20:14:10,20:14:10,419,14,,,,4237.24,0
21142110,20:14:53,20:14:53,348,15,,,,4530.49,0
21142110,20:16:36,20:16:36,349,16,,,,5245.74,0
21142110,20:18:00,20:18:00,350,17,,,,5819.13,
21142110,20:18:19,20:18:19,351,18,,,,6026.97,0
21142110,20:18:44,20:18:44,8065,19,,,,6292.92,0
21142110,20:19:13,20:19:13,8229,20,,,,6580.64,0
21142110,20:19:59,20:19:59,8230,21,,,,6992.06,0
21142110,20:20:58,20:20:58,8894,22,,,,7449.89,0
21142110,20:21:32,20:21:32,8231,23,,,,7713.87,0
21142110,20:22:09,20:22:09,354,24,,,,8103.97,0
21142110,20:23:29,20:23:29,355,25,,,,8718.52,0
21142110,20:23:44,20:23:44,356,26,,,,8899.76,0
21142110,20:24:00,20:24:00,357,27,,,,9058.62,
21142110,20:24:15,20:24:15,358,28,,,,9207.97,0
21142110,20:24:40,20:24:40,359,29,,,,9394.73,0
21142110,20:25:00,20:25:00,9032,30,,,,9643.35,0
21142110,20:25:32,20:25:32,1735,31,,,,10037.65,0
21142110,20:25:48,20:25:48,1736,32,,,,10163.59,0
21142110,20:26:08,20:26:08,1737,33,,,,10410.15,0
21142110,20:26:33,20:26:33,1738,34,,,,10712.32,0
21142110,20:27:08,20:27:08,1334,35,,,,10994.37,0
21142110,20:29:00,20:29:00,9922,36,,1,,12507.9,
21142120,20:04:00,20:04:00,9954,1,,,1,0,
21142120,20:05:18,20:05:18,7581,2,,,,648.11,0
21142120,20:06:17,20:06:17,9087,3,,,,1183.39,0
21142120,20:07:17,20:07:17,189,4,,,,1669.53,0
21142120,20:07:46,20:07:46,7486,5,,,,1888,0
21142120,20:08:52,20:08:52,191,6,,,,2343.66,0
21142120,20:09:49,20:09:49,10270,7,,,,2762.11,0
21142120,20:10:00,20:10:00,7748,8,,,,2839.54,
21142120,20:10:41,20:10:41,8227,9,,,,3042.96,0
21142120,20:11:27,20:11:27,8764,10,,,,3319.35,0
21142120,20:12:11,20:12:11,8228,11,,,,3506.11,0
21142120,20:12:49,20:12:49,417,12,,,,3773.54,0
21142120,20:13:22,20:13:22,418,13,,,,3935.21,0
21142120,20:14:10,20:14:10,419,14,,,,4237.24,0
21142120,20:14:53,20:14:53,348,15,,,,4530.49,0
21142120,20:16:36,20:16:36,349,16,,,,5245.74,0
21142120,20:18:00,20:18:00,350,17,,,,5819.13,
21142120,20:18:19,20:18:19,351,18,,,,6026.97,0
21142120,20:18:44,20:18:44,8065,19,,,,6292.92,0
21142120,20:19:13,20:19:13,8229,20,,,,6580.64,0
21142120,20:19:59,20:19:59,8230,21,,,,6992.06,0
21142120,20:20:58,20:20:58,8894,22,,,,7449.89,0
21142120,20:21:32,20:21:32,8231,23,,,,7713.87,0
21142120,20:22:09,20:22:09,354,24,,,,8103.97,0
21142120,20:23:29,20:23:29,355,25,,,,8718.52,0
21142120,20:23:44,20:23:44,356,26,,,,8899.76,0
21142120,20:24:00,20:24:00,357,27,,,,9058.62,
21142120,20:24:15,20:24:15,358,28,,,,9207.97,0
21142120,20:24:40,20:24:40,359,29,,,,9394.73,0
21142120,20:25:00,20:25:00,9032,30,,,,9643.35,0
21142120,20:25:32,20:25:32,1735,31,,,,10037.65,0
21142120,20:25:48,20:25:48,1736,32,,,,10163.59,0
21142120,20:26:08,20:26:08,1737,33,,,,10410.15,0
21142120,20:26:33,20:26:33,1738,34,,,,10712.32,0
21142120,20:27:08,20:27:08,1334,35,,,,10994.37,0
21142120,20:29:00,20:29:00,9922,36,,1,,12507.9,
21142130,20:04:00,20:04:00,9954,1,,,1,0,
21142130,20:05:18,20:05:18,7581,2,,,,648.11,0
21142130,20:06:17,20:06:17,9087,3,,,,1183.39,0
21142130,20:07:17,20:07:17,189,4,,,,1669.53,0
21142130,20:07:46,20:07:46,7486,5,,,,1888,0
21142130,20:08:52,20:08:52,191,6,,,,2343.66,0
21142130,20:09:49,20:09:49,10270,7,,,,2762.11,0
21142130,20:10:00,20:10:00,7748,8,,,,2839.54,
21142130,20:10:41,20:10:41,8227,9,,,,3042.96,0
21142130,20:11:27,20:11:27,8764,10,,,,3319.35,0
21142130,20:12:11,20:12:11,8228,11,,,,3506.11,0
21142130,20:12:49,20:12:49,417,12,,,,3773.54,0
21142130,20:13:22,20:13:22,418,13,,,,3935.21,0
21142130,20:14:10,20:14:10,419,14,,,,4237.24,0
21142130,20:14:53,20:14:53,348,15,,,,4530.49,0
21142130,20:16:36,20:16:36,349,16,,,,5245.74,0
21142130,20:18:00,20:18:00,350,17,,,,5819.13,
21142130,20:18:19,20:18:19,351,18,,,,6026.97,0
21142130,20:18:44,20:18:44,8065,19,,,,6292.92,0
21142130,20:19:13,20:19:13,8229,20,,,,6580.64,0
21142130,20:19:59,20:19:59,8230,21,,,,6992.06,0
21142130,20:20:58,20:20:58,8894,22,,,,7449.89,0
21142130,20:21:32,20:21:32,8231,23,,,,7713.87,0
21142130,20:22:09,20:22:09,354,24,,,,8103.97,0
21142130,20:23:29,20:23:29,355,25,,,,8718.52,0
21142130,20:23:44,20:23:44,356,26,,,,8899.76,0
21142130,20:24:00,20:24:00,357,27,,,,9058.62,
21142130,20:24:15,20:24:15,358,28,,,,9207.97,0
21142130,20:24:40,20:24:40,359,29,,,,9394.73,0
21142130,20:25:00,20:25:00,9032,30,,,,9643.35,0
21142130,20:25:32,20:25:32,1735,31,,,,10037.65,0
21142130,20:25:48,20:25:48,1736,32,,,,10163.59,0
21142130,20:26:08,20:26:08,1737,33,,,,10410.15,0
21142130,20:26:33,20:26:33,1738,34,,,,10712.32,0
21142130,20:27:08,20:27:08,1334,35,,,,10994.37,0
21142130,20:29:00,20:29:00,9922,36,,1,,12507.9,
21182070,16:09:00,16:09:00,9954,1,,,1,0,
21182070,16:10:18,16:10:18,7581,2,,,,648.11,0
21182070,16:11:17,16:11:17,9087,3,,,,1183.39,0
21182070,16:12:17,16:12:17,189,4,,,,1669.53,0
21182070,16:12:46,16:12:46,7486,5,,,,1888,0
21182070,16:13:52,16:13:52,191,6,,,,2343.66,0
21182070,16:14:49,16:14:49,10270,7,,,,2762.11,0
21182070,16:15:00,16:15:00,7748,8,,,,2839.54,
21182070,16:15:31,16:15:31,8227,9,,,,3042.96,0
21182070,16:16:05,16:16:05,8764,10,,,,3319.35,0
21182070,16:16:38,16:16:38,8228,11,,,,3506.11,0
21182070,16:17:07,16:17:07,417,12,,,,3773.54,0
21182070,16:17:31,16:17:31,418,13,,,,3935.21,0
21182070,16:18:07,16:18:07,419,14,,,,4237.24,0
21182070,16:18:40,16:18:40,348,15,,,,4530.49,0
21182070,16:19:57,16:19:57,349,16,,,,5245.74,0
21182070,16:21:00,16:21:00,350,17,,,,5819.13,
21182070,16:21:16,16:21:16,351,18,,,,6026.97,0
21182070,16:21:36,16:21:36,8065,19,,,,6292.92,0
21182070,16:22:01,16:22:01,8229,20,,,,6580.64,0
21182070,16:22:39,16:22:39,8230,21,,,,6992.06,0
21182070,16:23:28,16:23:28,8894,22,,,,7449.89,0
21182070,16:23:56,16:23:56,8231,23,,,,7713.87,0
21182070,16:24:28,16:24:28,354,24,,,,8103.97,0
21182070,16:25:34,16:25:34,355,25,,,,8718.52,0
21182070,16:25:46,16:25:46,356,26,,,,8899.76,0
21182070,16:26:00,16:26:00,357,27,,,,9058.62,
21182070,16:26:31,16:26:31,358,28,,,,9207.97,0
21182070,16:27:20,16:27:20,359,29,,,,9394.73,0
21182070,16:28:00,16:28:00,9032,30,,,,9643.35,0
21182070,16:29:05,16:29:05,1735,31,,,,10037.65,0
21182070,16:29:36,16:29:36,1736,32,,,,10163.59,0
21182070,16:30:16,16:30:16,1737,33,,,,10410.15,0
21182070,16:31:07,16:31:07,1738,34,,,,10712.32,0
21182070,16:32:16,16:32:16,1334,35,,,,10994.37,0
21182070,16:36:00,16:36:00,9922,36,,1,,12507.9,
21418020,05:20:00,05:20:00,9954,1,,,1,0,
21418020,05:21:05,05:21:05,7581,2,,,,648.11,0
21418020,05:21:54,05:21:54,9087,3,,,,1183.39,0
21418020,05:22:44,05:22:44,189,4,,,,1669.53,0
21418020,05:23:09,05:23:09,7486,5,,,,1888,0
21418020,05:24:03,05:24:03,191,6,,,,2343.66,0
21418020,05:24:50,05:24:50,10270,7,,,,2762.11,0
21418020,05:25:00,05:25:00,7748,8,,,,2839.54,
21418020,05:25:41,05:25:41,8227,9,,,,3042.96,0
21418020,05:26:27,05:26:27,8764,10,,,,3319.35,0
21418020,05:27:11,05:27:11,8228,11,,,,3506.11,0
21418020,05:27:49,05:27:49,417,12,,,,3773.54,0
21418020,05:28:22,05:28:22,418,13,,,,3935.21,0
21418020,05:29:10,05:29:10,419,14,,,,4237.24,0
21418020,05:29:53,05:29:53,348,15,,,,4530.49,0
21418020,05:31:36,05:31:36,349,16,,,,5245.74,0
21418020,05:33:00,05:33:00,350,17,,,,5819.13,
21418020,05:33:16,05:33:16,351,18,,,,6026.97,0
21418020,05:33:36,05:33:36,8065,19,,,,6292.92,0
21418020,05:34:01,05:34:01,8229,20,,,,6580.64,0
21418020,05:34:39,05:34:39,8230,21,,,,6992.06,0
21418020,05:35:28,05:35:28,8894,22,,,,7449.89,0
21418020,05:35:56,05:35:56,8231,23,,,,7713.87,0
21418020,05:36:28,05:36:28,354,24,,,,8103.97,0
21418020,05:37:34,05:37:34,355,25,,,,8718.52,0
21418020,05:37:46,05:37:46,356,26,,,,8899.76,0
21418020,05:38:00,05:38:00,357,27,,,,9058.62,
21418020,05:38:15,05:38:15,358,28,,,,9207.97,0
21418020,05:38:40,05:38:40,359,29,,,,9394.73,0
21418020,05:39:00,05:39:00,9032,30,,,,9643.35,0
21418020,05:39:32,05:39:32,1735,31,,,,10037.65,0
21418020,05:39:48,05:39:48,1736,32,,,,10163.59,0
21418020,05:40:08,05:40:08,1737,33,,,,10410.15,0
21418020,05:40:33,05:40:33,1738,34,,,,10712.32,0
21418020,05:41:08,05:41:08,1334,35,,,,10994.37,0
21418020,05:43:00,05:43:00,9922,36,,1,,12507.9,
21418030,05:20:00,05:20:00,9954,1,,,1,0,
21418030,05:21:05,05:21:05,7581,2,,,,648.11,0
21418030,05:21:54,05:21:54,9087,3,,,,1183.39,0
21418030,05:22:44,05:22:44,189,4,,,,1669.53,0
21418030,05:23:09,05:23:09,7486,5,,,,1888,0
21418030,05:24:03,05:24:03,191,6,,,,2343.66,0
21418030,05:24:50,05:24:50,10270,7,,,,2762.11,0
21418030,05:25:00,05:25:00,7748,8,,,,2839.54,
21418030,05:25:41,05:25:41,8227,9,,,,3042.96,0
21418030,05:26:27,05:26:27,8764,10,,,,3319.35,0
21418030,05:27:11,05:27:11,8228,11,,,,3506.11,0
21418030,05:27:49,05:27:49,417,12,,,,3773.54,0
21418030,05:28:22,05:28:22,418,13,,,,3935.21,0
21418030,05:29:10,05:29:10,419,14,,,,4237.24,0
21418030,05:29:53,05:29:53,348,15,,,,4530.49,0
21418030,05:31:36,05:31:36,349,16,,,,5245.74,0
21418030,05:33:00,05:33:00,350,17,,,,5819.13,
21418030,05:33:16,05:33:16,351,18,,,,6026.97,0
21418030,05:33:36,05:33:36,8065,19,,,,6292.92,0
21418030,05:34:01,05:34:01,8229,20,,,,6580.64,0
21418030,05:34:39,05:34:39,8230,21,,,,6992.06,0
21418030,05:35:28,05:35:28,8894,22,,,,7449.89,0
21418030,05:35:56,05:35:56,8231,23,,,,7713.87,0
21418030,05:36:28,05:36:28,354,24,,,,8103.97,0
21418030,05:37:34,05:37:34,355,25,,,,8718.52,0
21418030,05:37:46,05:37:46,356,26,,,,8899.76,0
21418030,05:38:00,05:38:00,357,27,,,,9058.62,
21418030,05:38:15,05:38:15,358,28,,,,9207.97,0
21418030,05:38:40,05:38:40,359,29,,,,9394.73,0
21418030,05:39:00,05:39:00,9032,30,,,,9643.35,0
21418030,05:39:32,05:39:32,1735,31,,,,10037.65,0
21418030,05:39:48,05:39:48,1736,32,,,,10163.59,0
21418030,05:40:08,05:40:08,1737,33,,,,10410.15,0
21418030,05:40:33,05:40:33,1738,34,,,,10712.32,0
21418030,05:41:08,05:41:08,1334,35,,,,10994.37,0
21418030,05:43:00,05:43:00,9922,36,,1,,12507.9,
21418040,05:20:00,05:20:00,9954,1,,,1,0,
21418040,05:21:05,05:21:05,7581,2,,,,648.11,0
21418040,05:21:54,05:21:54,9087,3,,,,1183.39,0
21418040,05:22:44,05:22:44,189,4,,,,1669.53,0
21418040,05:23:09,05:23:09,7486,5,,,,1888,0
21418040,05:24:03,05:24:03,191,6,,,,2343.66,0
21418040,05:24:50,05:24:50,10270,7,,,,2762.11,0
21418040,05:25:00,05:25:00,7748,8,,,,2839.54,
21418040,05:25:41,05:25:41,8227,9,,,,3042.96,0
21418040,05:26:27,05:26:27,8764,10,,,,3319.35,0
21418040,05:27:11,05:27:11,8228,11,,,,3506.11,0
21418040,05:27:49,05:27:49,417,12,,,,3773.54,0
21418040,05:28:22,05:28:22,418,13,,,,3935.21,0
21418040,05:29:10,05:29:10,419,14,,,,4237.24,0
21418040,05:29:53,05:29:53,348,15,,,,4530.49,0
21418040,05:31:36,05:31:36,349,16,,,,5245.74,0
21418040,05:33:00,05:33:00,350,17,,,,5819.13,
21418040,05:33:16,05:33:16,351,18,,,,6026.97,0
21418040,05:33:36,05:33:36,8065,19,,,,6292.92,0
21418040,05:34:01,05:34:01,8229,20,,,,6580.64,0
21418040,05:34:39,05:34:39,8230,21,,,,6992.06,0
21418040,05:35:28,05:35:28,8894,22,,,,7449.89,0
21418040,05:35:56,05:35:56,8231,23,,,,7713.87,0
21418040,05:36:28,05:36:28,354,24,,,,8103.97,0
21418040,05:37:34,05:37:34,355,25,,,,8718.52,0
21418040,05:37:46,05:37:46,356,26,,,,8899.76,0
21418040,05:38:00,05:38:00,357,27,,,,9058.62,
21418040,05:38:15,05:38:15,358,28,,,,9207.97,0
21418040,05:38:40,05:38:40,359,29,,,,9394.73,0
21418040,05:39:00,05:39:00,9032,30,,,,9643.35,0
21418040,05:39:32,05:39:32,1735,31,,,,10037.65,0
21418040,05:39:48,05:39:48,1736,32,,,,10163.59,0
21418040,05:40:08,05:40:08,1737,33,,,,10410.15,0
21418040,05:40:33,05:40:33,1738,34,,,,10712.32,0
21418040,05:41:08,05:41:08,1334,35,,,,10994.37,0
21418040,05:43:00,05:43:00,9922,36,,1,,12507.9,
21418050,05:20:00,05:20:00,9954,1,,,1,0,
21418050,05:21:05,05:21:05,7581,2,,,,648.11,0
21418050,05:21:54,05:21:54,9087,3,,,,1183.39,0
21418050,05:22:44,05:22:44,189,4,,,,1669.53,0
21418050,05:23:09,05:23:09,7486,5,,,,1888,0
21418050,05:24:03,05:24:03,191,6,,,,2343.66,0
21418050,05:24:50,05:24:50,10270,7,,,,2762.11,0
21418050,05:25:00,05:25:00,7748,8,,,,2839.54,
21418050,05:25:41,05:25:41,8227,9,,,,3042.96,0
21418050,05:26:27,05:26:27,8764,10,,,,3319.35,0
21418050,05:27:11,05:27:11,8228,11,,,,3506.11,0
21418050,05:27:49,05:27:49,417,12,,,,3773.54,0
21418050,05:28:22,05:28:22,418,13,,,,3935.21,0
21418050,05:29:10,05:29:10,419,14,,,,4237.24,0
21418050,05:29:53,05:29:53,348,15,,,,4530.49,0
21418050,05:31:36,05:31:36,349,16,,,,5245.74,0
21418050,05:33:00,05:33:00,350,17,,,,5819.13,
21418050,05:33:16,05:33:16,351,18,,,,6026.97,0
21418050,05:33:36,05:33:36,8065,19,,,,6292.92,0
21418050,05:34:01,05:34:01,8229,20,,,,6580.64,0
21418050,05:34:39,05:34:39,8230,21,,,,6992.06,0
21418050,05:35:28,05:35:28,8894,22,,,,7449.89,0
21418050,05:35:56,05:35:56,8231,23,,,,7713.87,0
21418050,05:36:28,05:36:28,354,24,,,,8103.97,0
21418050,05:37:34,05:37:34,355,25,,,,8718.52,0
21418050,05:37:46,05:37:46,356,26,,,,8899.76,0
21418050,05:38:00,05:38:00,357,27,,,,9058.62,
21418050,05:38:15,05:38:15,358,28,,,,9207.97,0
21418050,05:38:40,05:38:40,359,29,,,,9394.73,0
21418050,05:39:00,05:39:00,9032,30,,,,9643.35,0
21418050,05:39:32,05:39:32,1735,31,,,,10037.65,0
21418050,05:39:48,05:39:48,1736,32,,,,10163.59,0
21418050,05:40:08,05:40:08,1737,33,,,,10410.15,0
21418050,05:40:33,05:40:33,1738,34,,,,10712.32,0
21418050,05:41:08,05:41:08,1334,35,,,,10994.37,0
21418050,05:43:00,05:43:00,9922,36,,1,,12507.9,
21418060,05:20:00,05:20:00,9954,1,,,1,0,
21418060,05:21:05,05:21:05,7581,2,,,,648.11,0
21418060,05:21:54,05:21:54,9087,3,,,,1183.39,0
21418060,05:22:44,05:22:44,189,4,,,,1669.53,0
21418060,05:23:09,05:23:09,7486,5,,,,1888,0
21418060,05:24:03,05:24:03,191,6,,,,2343.66,0
21418060,05:24:50,05:24:50,10270,7,,,,2762.11,0
21418060,05:25:00,05:25:00,7748,8,,,,2839.54,
21418060,05:25:41,05:25:41,8227,9,,,,3042.96,0
21418060,05:26:27,05:26:27,8764,10,,,,3319.35,0
21418060,05:27:11,05:27:11,8228,11,,,,3506.11,0
21418060,05:27:49,05:27:49,417,12,,,,3773.54,0
21418060,05:28:22,05:28:22,418,13,,,,3935.21,0
21418060,05:29:10,05:29:10,419,14,,,,4237.24,0
21418060,05:29:53,05:29:53,348,15,,,,4530.49,0
21418060,05:31:36,05:31:36,349,16,,,,5245.74,0
21418060,05:33:00,05:33:00,350,17,,,,5819.13,
21418060,05:33:16,05:33:16,351,18,,,,6026.97,0
21418060,05:33:36,05:33:36,8065,19,,,,6292.92,0
21418060,05:34:01,05:34:01,8229,20,,,,6580.64,0
21418060,05:34:39,05:34:39,8230,21,,,,6992.06,0
21418060,05:35:28,05:35:28,8894,22,,,,7449.89,0
21418060,05:35:56,05:35:56,8231,23,,,,7713.87,0
21418060,05:36:28,05:36:28,354,24,,,,8103.97,0
21418060,05:37:34,05:37:34,355,25,,,,8718.52,0
21418060,05:37:46,05:37:46,356,26,,,,8899.76,0
21418060,05:38:00,05:38:00,357,27,,,,9058.62,
21418060,05:38:15,05:38:15,358,28,,,,9207.97,0
21418060,05:38:40,05:38:40,359,29,,,,9394.73,0
21418060,05:39:00,05:39:00,9032,30,,,,9643.35,0
21418060,05:39:32,05:39:32,1735,31,,,,10037.65,0
21418060,05:39:48,05:39:48,1736,32,,,,10163.59,0
21418060,05:40:08,05:40:08,1737,33,,,,10410.15,0
21418060,05:40:33,05:40:33,1738,34,,,,10712.32,0
21418060,05:41:08,05:41:08,1334,35,,,,10994.37,0
21418060,05:43:00,05:43:00,9922,36,,1,,12507.9,
21418080,05:20:00,05:20:00,9954,1,,,1,0,
21418080,05:21:05,05:21:05,7581,2,,,,648.11,0
21418080,05:21:54,05:21:54,9087,3,,,,1183.39,0
21418080,05:22:44,05:22:44,189,4,,,,1669.53,0
21418080,05:23:09,05:23:09,7486,5,,,,1888,0
21418080,05:24:03,05:24:03,191,6,,,,2343.66,0
21418080,05:24:50,05:24:50,10270,7,,,,2762.11,0
21418080,05:25:00,05:25:00,7748,8,,,,2839.54,
21418080,05:25:41,05:25:41,8227,9,,,,3042.96,0
21418080,05:26:27,05:26:27,8764,10,,,,3319.35,0
21418080,05:27:11,05:27:11,8228,11,,,,3506.11,0
21418080,05:27:49,05:27:49,417,12,,,,3773.54,0
21418080,05:28:22,05:28:22,418,13,,,,3935.21,0
21418080,05:29:10,05:29:10,419,14,,,,4237.24,0
21418080,05:29:53,05:29:53,348,15,,,,4530.49,0
21418080,05:31:36,05:31:36,349,16,,,,5245.74,0
21418080,05:33:00,05:33:00,350,17,,,,5819.13,
21418080,05:33:16,05:33:16,351,18,,,,6026.97,0
21418080,05:33:36,05:33:36,8065,19,,,,6292.92,0
21418080,05:34:01,05:34:01,8229,20,,,,6580.64,0
21418080,05:34:39,05:34:39,8230,21,,,,6992.06,0
21418080,05:35:28,05:35:28,8894,22,,,,7449.89,0
21418080,05:35:56,05:35:56,8231,23,,,,7713.87,0
21418080,05:36:28,05:36:28,354,24,,,,8103.97,0
21418080,05:37:34,05:37:34,355,25,,,,8718.52,0
21418080,05:37:46,05:37:46,356,26,,,,8899.76,0
21418080,05:38:00,05:38:00,357,27,,,,9058.62,
21418080,05:38:15,05:38:15,358,28,,,,9207.97,0
21418080,05:38:40,05:38:40,359,29,,,,9394.73,0
21418080,05:39:00,05:39:00,9032,30,,,,9643.35,0
21418080,05:39:32,05:39:32,1735,31,,,,10037.65,0
21418080,05:39:48,05:39:48,1736,32,,,,10163.59,0
21418080,05:40:08,05:40:08,1737,33,,,,10410.15,0
21418080,05:40:33,05:40:33,1738,34,,,,10712.32,0
21418080,05:41:08,05:41:08,1334,35,,,,10994.37,0
21418080,05:43:00,05:43:00,9922,36,,1,,12507.9,
21432070,18:09:00,18:09:00,9954,1,,,1,0,
21432070,18:10:18,18:10:18,7581,2,,,,648.11,0
21432070,18:11:17,18:11:17,9087,3,,,,1183.39,0
21432070,18:12:17,18:12:17,189,4,,,,1669.53,0
21432070,18:12:46,18:12:46,7486,5,,,,1888,0
21432070,18:13:52,18:13:52,191,6,,,,2343.66,0
21432070,18:14:49,18:14:49,10270,7,,,,2762.11,0
21432070,18:15:00,18:15:00,7748,8,,,,2839.54,
21432070,18:15:31,18:15:31,8227,9,,,,3042.96,0
21432070,18:16:05,18:16:05,8764,10,,,,3319.35,0
21432070,18:16:38,18:16:38,8228,11,,,,3506.11,0
21432070,18:17:07,18:17:07,417,12,,,,3773.54,0
21432070,18:17:31,18:17:31,418,13,,,,3935.21,0
21432070,18:18:07,18:18:07,419,14,,,,4237.24,0
21432070,18:18:40,18:18:40,348,15,,,,4530.49,0
21432070,18:19:57,18:19:57,349,16,,,,5245.74,0
21432070,18:21:00,18:21:00,350,17,,,,5819.13,
21432070,18:21:16,18:21:16,351,18,,,,6026.97,0
21432070,18:21:36,18:21:36,8065,19,,,,6292.92,0
21432070,18:22:01,18:22:01,8229,20,,,,6580.64,0
21432070,18:22:39,18:22:39,8230,21,,,,6992.06,0
21432070,18:23:28,18:23:28,8894,22,,,,7449.89,0
21432070,18:23:56,18:23:56,8231,23,,,,7713.87,0
21432070,18:24:28,18:24:28,354,24,,,,8103.97,0
21432070,18:25:34,18:25:34,355,25,,,,8718.52,0
21432070,18:25:46,18:25:46,356,26,,,,8899.76,0
21432070,18:26:00,18:26:00,357,27,,,,9058.62,
21432070,18:26:31,18:26:31,358,28,,,,9207.97,0
21432070,18:27:20,18:27:20,359,29,,,,9394.73,0
21432070,18:28:00,18:28:00,9032,30,,,,9643.35,0
21432070,18:29:05,18:29:05,1735,31,,,,10037.65,0
21432070,18:29:36,18:29:36,1736,32,,,,10163.59,0
21432070,18:30:16,18:30:16,1737,33,,,,10410.15,0
21432070,18:31:07,18:31:07,1738,34,,,,10712.32,0
21432070,18:32:16,18:32:16,1334,35,,,,10994.37,0
21432070,18:36:00,18:36:00,9922,36,,1,,12507.9,
21528070,09:39:00,09:39:00,9954,1,,,1,0,
21528070,09:40:18,09:40:18,7581,2,,,,648.11,0
21528070,09:41:17,09:41:17,9087,3,,,,1183.39,0
21528070,09:42:17,09:42:17,189,4,,,,1669.53,0
21528070,09:42:46,09:42:46,7486,5,,,,1888,0
21528070,09:43:52,09:43:52,191,6,,,,2343.66,0
21528070,09:44:49,09:44:49,10270,7,,,,2762.11,0
21528070,09:45:00,09:45:00,7748,8,,,,2839.54,
21528070,09:45:31,09:45:31,8227,9,,,,3042.96,0
21528070,09:46:05,09:46:05,8764,10,,,,3319.35,0
21528070,09:46:38,09:46:38,8228,11,,,,3506.11,0
21528070,09:47:07,09:47:07,417,12,,,,3773.54,0
21528070,09:47:31,09:47:31,418,13,,,,3935.21,0
21528070,09:48:07,09:48:07,419,14,,,,4237.24,0
21528070,09:48:40,09:48:40,348,15,,,,4530.49,0
21528070,09:49:57,09:49:57,349,16,,,,5245.74,0
21528070,09:51:00,09:51:00,350,17,,,,5819.13,
21528070,09:51:16,09:51:16,351,18,,,,6026.97,0
21528070,09:51:36,09:51:36,8065,19,,,,6292.92,0
21528070,09:52:01,09:52:01,8229,20,,,,6580.64,0
21528070,09:52:39,09:52:39,8230,21,,,,6992.06,0
21528070,09:53:28,09:53:28,8894,22,,,,7449.89,0
21528070,09:53:56,09:53:56,8231,23,,,,7713.87,0
21528070,09:54:28,09:54:28,354,24,,,,8103.97,0
21528070,09:55:34,09:55:34,355,25,,,,8718.52,0
21528070,09:55:46,09:55:46,356,26,,,,8899.76,0
21528070,09:56:00,09:56:00,357,27,,,,9058.62,
21528070,09:56:31,09:56:31,358,28,,,,9207.97,0
21528070,09:57:20,09:57:20,359,29,,,,9394.73,0
21528070,09:58:00,09:58:00,9032,30,,,,9643.35,0
21528070,09:59:05,09:59:05,1735,31,,,,10037.65,0
21528070,09:59:36,09:59:36,1736,32,,,,10163.59,0
21528070,10:00:16,10:00:16,1737,33,,,,10410.15,0
21528070,10:01:07,10:01:07,1738,34,,,,10712.32,0
21528070,10:02:16,10:02:16,1334,35,,,,10994.37,0
21528070,10:06:00,10:06:00,9922,36,,1,,12507.9,
21666090,19:04:00,19:04:00,9954,1,,,1,0,
21666090,19:05:18,19:05:18,7581,2,,,,648.11,0
21666090,19:06:17,19:06:17,9087,3,,,,1183.39,0
21666090,19:07:17,19:07:17,189,4,,,,1669.53,0
21666090,19:07:46,19:07:46,7486,5,,,,1888,0
21666090,19:08:52,19:08:52,191,6,,,,2343.66,0
21666090,19:09:49,19:09:49,10270,7,,,,2762.11,0
21666090,19:10:00,19:10:00,7748,8,,,,2839.54,
21666090,19:10:41,19:10:41,8227,9,,,,3042.96,0
21666090,19:11:27,19:11:27,8764,10,,,,3319.35,0
21666090,19:12:11,19:12:11,8228,11,,,,3506.11,0
21666090,19:12:49,19:12:49,417,12,,,,3773.54,0
21666090,19:13:22,19:13:22,418,13,,,,3935.21,0
21666090,19:14:10,19:14:10,419,14,,,,4237.24,0
21666090,19:14:53,19:14:53,348,15,,,,4530.49,0
21666090,19:16:36,19:16:36,349,16,,,,5245.74,0
21666090,19:18:00,19:18:00,350,17,,,,5819.13,
21666090,19:18:19,19:18:19,351,18,,,,6026.97,0
21666090,19:18:44,19:18:44,8065,19,,,,6292.92,0
21666090,19:19:13,19:19:13,8229,20,,,,6580.64,0
21666090,19:19:59,19:19:59,8230,21,,,,6992.06,0
21666090,19:20:58,19:20:58,8894,22,,,,7449.89,0
21666090,19:21:32,19:21:32,8231,23,,,,7713.87,0
21666090,19:22:09,19:22:09,354,24,,,,8103.97,0
21666090,19:23:29,19:23:29,355,25,,,,8718.52,0
21666090,19:23:44,19:23:44,356,26,,,,8899.76,0
21666090,19:24:00,19:24:00,357,27,,,,9058.62,
21666090,19:24:15,19:24:15,358,28,,,,9207.97,0
21666090,19:24:40,19:24:40,359,29,,,,9394.73,0
21666090,19:25:00,19:25:00,9032,30,,,,9643.35,0
21666090,19:25:32,19:25:32,1735,31,,,,10037.65,0
21666090,19:25:48,19:25:48,1736,32,,,,10163.59,0
21666090,19:26:08,19:26:08,1737,33,,,,10410.15,0
21666090,19:26:33,19:26:33,1738,34,,,,10712.32,0
21666090,19:27:08,19:27:08,1334,35,,,,10994.37,0
21666090,19:29:00,19:29:00,9922,36,,1,,12507.9,
21666100,19:04:00,19:04:00,9954,1,,,1,0,
21666100,19:05:18,19:05:18,7581,2,,,,648.11,0
21666100,19:06:17,19:06:17,9087,3,,,,1183.39,0
21666100,19:07:17,19:07:17,189,4,,,,1669.53,0
21666100,19:07:46,19:07:46,7486,5,,,,1888,0
21666100,19:08:52,19:08:52,191,6,,,,2343.66,0
21666100,19:09:49,19:09:49,10270,7,,,,2762.11,0
21666100,19:10:00,19:10:00,7748,8,,,,2839.54,
21666100,19:10:41,19:10:41,8227,9,,,,3042.96,0
21666100,19:11:27,19:11:27,8764,10,,,,3319.35,0
21666100,19:12:11,19:12:11,8228,11,,,,3506.11,0
21666100,19:12:49,19:12:49,417,12,,,,3773.54,0
21666100,19:13:22,19:13:22,418,13,,,,3935.21,0
21666100,19:14:10,19:14:10,419,14,,,,4237.24,0
21666100,19:14:53,19:14:53,348,15,,,,4530.49,0
21666100,19:16:36,19:16:36,349,16,,,,5245.74,0
21666100,19:18:00,19:18:00,350,17,,,,5819.13,
21666100,19:18:19,19:18:19,351,18,,,,6026.97,0
21666100,19:18:44,19:18:44,8065,19,,,,6292.92,0
21666100,19:19:13,19:19:13,8229,20,,,,6580.64,0
21666100,19:19:59,19:19:59,8230,21,,,,6992.06,0
21666100,19:20:58,19:20:58,8894,22,,,,7449.89,0
21666100,19:21:32,19:21:32,8231,23,,,,7713.87,0
21666100,19:22:09,19:22:09,354,24,,,,8103.97,0
21666100,19:23:29,19:23:29,355,25,,,,8718.52,0
21666100,19:23:44,19:23:44,356,26,,,,8899.76,0
21666100,19:24:00,19:24:00,357,27,,,,9058.62,
21666100,19:24:15,19:24:15,358,28,,,,9207.97,0
21666100,19:24:40,19:24:40,359,29,,,,9394.73,0
21666100,19:25:00,19:25:00,9032,30,,,,9643.35,0
21666100,19:25:32,19:25:32,1735,31,,,,10037.65,0
21666100,19:25:48,19:25:48,1736,32,,,,10163.59,0
21666100,19:26:08,19:26:08,1737,33,,,,10410.15,0
21666100,19:26:33,19:26:33,1738,34,,,,10712.32,0
21666100,19:27:08,19:27:08,1334,35,,,,10994.37,0
21666100,19:29:00,19:29:00,9922,36,,1,,12507.9,
21666110,19:04:00,19:04:00,9954,1,,,1,0,
21666110,19:05:18,19:05:18,7581,2,,,,648.11,0
21666110,19:06:17,19:06:17,9087,3,,,,1183.39,0
21666110,19:07:17,19:07:17,189,4,,,,1669.53,0
21666110,19:07:46,19:07:46,7486,5,,,,1888,0
21666110,19:08:52,19:08:52,191,6,,,,2343.66,0
21666110,19:09:49,19:09:49,10270,7,,,,2762.11,0
21666110,19:10:00,19:10:00,7748,8,,,,2839.54,
21666110,19:10:41,19:10:41,8227,9,,,,3042.96,0
21666110,19:11:27,19:11:27,8764,10,,,,3319.35,0
21666110,19:12:11,19:12:11,8228,11,,,,3506.11,0
21666110,19:12:49,19:12:49,417,12,,,,3773.54,0
21666110,19:13:22,19:13:22,418,13,,,,3935.21,0
21666110,19:14:10,19:14:10,419,14,,,,4237.24,0
21666110,19:14:53,19:14:53,348,15,,,,4530.49,0
21666110,19:16:36,19:16:36,349,16,,,,5245.74,0
21666110,19:18:00,19:18:00,350,17,,,,5819.13,
21666110,19:18:19,19:18:19,351,18,,,,6026.97,0
21666110,19:18:44,19:18:44,8065,19,,,,6292.92,0
21666110,19:19:13,19:19:13,8229,20,,,,6580.64,0
21666110,19:19:59,19:19:59,8230,21,,,,6992.06,0
21666110,19:20:58,19:20:58,8894,22,,,,7449.89,0
21666110,19:21:32,19:21:32,8231,23,,,,7713.87,0
21666110,19:22:09,19:22:09,354,24,,,,8103.97,0
21666110,19:23:29,19:23:29,355,25,,,,8718.52,0
21666110,19:23:44,19:23:44,356,26,,,,8899.76,0
21666110,19:24:00,19:24:00,357,27,,,,9058.62,
21666110,19:24:15,19:24:15,358,28,,,,9207.97,0
21666110,19:24:40,19:24:40,359,29,,,,9394.73,0
21666110,19:25:00,19:25:00,9032,30,,,,9643.35,0
21666110,19:25:32,19:25:32,1735,31,,,,10037.65,0
21666110,19:25:48,19:25:48,1736,32,,,,10163.59,0
21666110,19:26:08,19:26:08,1737,33,,,,10410.15,0
21666110,19:26:33,19:26:33,1738,34,,,,10712.32,0
21666110,19:27:08,19:27:08,1334,35,,,,10994.37,0
21666110,19:29:00,19:29:00,9922,36,,1,,12507.9,
21666120,19:04:00,19:04:00,9954,1,,,1,0,
21666120,19:05:18,19:05:18,7581,2,,,,648.11,0
21666120,19:06:17,19:06:17,9087,3,,,,1183.39,0
21666120,19:07:17,19:07:17,189,4,,,,1669.53,0
21666120,19:07:46,19:07:46,7486,5,,,,1888,0
21666120,19:08:52,19:08:52,191,6,,,,2343.66,0
21666120,19:09:49,19:09:49,10270,7,,,,2762.11,0
21666120,19:10:00,19:10:00,7748,8,,,,2839.54,
21666120,19:10:41,19:10:41,8227,9,,,,3042.96,0
21666120,19:11:27,19:11:27,8764,10,,,,3319.35,0
21666120,19:12:11,19:12:11,8228,11,,,,3506.11,0
21666120,19:12:49,19:12:49,417,12,,,,3773.54,0
21666120,19:13:22,19:13:22,418,13,,,,3935.21,0
21666120,19:14:10,19:14:10,419,14,,,,4237.24,0
21666120,19:14:53,19:14:53,348,15,,,,4530.49,0
21666120,19:16:36,19:16:36,349,16,,,,5245.74,0
21666120,19:18:00,19:18:00,350,17,,,,5819.13,
21666120,19:18:19,19:18:19,351,18,,,,6026.97,0
21666120,19:18:44,19:18:44,8065,19,,,,6292.92,0
21666120,19:19:13,19:19:13,8229,20,,,,6580.64,0
21666120,19:19:59,19:19:59,8230,21,,,,6992.06,0
21666120,19:20:58,19:20:58,8894,22,,,,7449.89,0
21666120,19:21:32,19:21:32,8231,23,,,,7713.87,0
21666120,19:22:09,19:22:09,354,24,,,,8103.97,0
21666120,19:23:29,19:23:29,355,25,,,,8718.52,0
21666120,19:23:44,19:23:44,356,26,,,,8899.76,0
21666120,19:24:00,19:24:00,357,27,,,,9058.62,
21666120,19:24:15,19:24:15,358,28,,,,9207.97,0
21666120,19:24:40,19:24:40,359,29,,,,9394.73,0
21666120,19:25:00,19:25:00,9032,30,,,,9643.35,0
21666120,19:25:32,19:25:32,1735,31,,,,10037.65,0
21666120,19:25:48,19:25:48,1736,32,,,,10163.59,0
21666120,19:26:08,19:26:08,1737,33,,,,10410.15,0
21666120,19:26:33,19:26:33,1738,34,,,,10712.32,0
21666120,19:27:08,19:27:08,1334,35,,,,10994.37,0
21666120,19:29:00,19:29:00,9922,36,,1,,12507.9,
21666130,19:04:00,19:04:00,9954,1,,,1,0,
21666130,19:05:18,19:05:18,7581,2,,,,648.11,0
21666130,19:06:17,19:06:17,9087,3,,,,1183.39,0
21666130,19:07:17,19:07:17,189,4,,,,1669.53,0
21666130,19:07:46,19:07:46,7486,5,,,,1888,0
21666130,19:08:52,19:08:52,191,6,,,,2343.66,0
21666130,19:09:49,19:09:49,10270,7,,,,2762.11,0
21666130,19:10:00,19:10:00,7748,8,,,,2839.54,
21666130,19:10:41,19:10:41,8227,9,,,,3042.96,0
21666130,19:11:27,19:11:27,8764,10,,,,3319.35,0
21666130,19:12:11,19:12:11,8228,11,,,,3506.11,0
21666130,19:12:49,19:12:49,417,12,,,,3773.54,0
21666130,19:13:22,19:13:22,418,13,,,,3935.21,0
21666130,19:14:10,19:14:10,419,14,,,,4237.24,0
21666130,19:14:53,19:14:53,348,15,,,,4530.49,0
21666130,19:16:36,19:16:36,349,16,,,,5245.74,0
21666130,19:18:00,19:18:00,350,17,,,,5819.13,
21666130,19:18:19,19:18:19,351,18,,,,6026.97,0
21666130,19:18:44,19:18:44,8065,19,,,,6292.92,0
21666130,19:19:13,19:19:13,8229,20,,,,6580.64,0
21666130,19:19:59,19:19:59,8230,21,,,,6992.06,0
21666130,19:20:58,19:20:58,8894,22,,,,7449.89,0
21666130,19:21:32,19:21:32,8231,23,,,,7713.87,0
21666130,19:22:09,19:22:09,354,24,,,,8103.97,0
21666130,19:23:29,19:23:29,355,25,,,,8718.52,0
21666130,19:23:44,19:23:44,356,26,,,,8899.76,0
21666130,19:24:00,19:24:00,357,27,,,,9058.62,
21666130,19:24:15,19:24:15,358,28,,,,9207.97,0
21666130,19:24:40,19:24:40,359,29,,,,9394.73,0
21666130,19:25:00,19:25:00,9032,30,,,,9643.35,0
21666130,19:25:32,19:25:32,1735,31,,,,10037.65,0
21666130,19:25:48,19:25:48,1736,32,,,,10163.59,0
21666130,19:26:08,19:26:08,1737,33,,,,10410.15,0
21666130,19:26:33,19:26:33,1738,34,,,,10712.32,0
21666130,19:27:08,19:27:08,1334,35,,,,10994.37,0
21666130,19:29:00,19:29:00,9922,36,,1,,12507.9,
21682020,17:24:00,17:24:00,9954,1,,,1,0,
21682020,17:25:18,17:25:18,7581,2,,,,648.11,0
21682020,17:26:17,17:26:17,9087,3,,,,1183.39,0
21682020,17:27:17,17:27:17,189,4,,,,1669.53,0
21682020,17:27:46,17:27:46,7486,5,,,,1888,0
21682020,17:28:52,17:28:52,191,6,,,,2343.66,0
21682020,17:29:49,17:29:49,10270,7,,,,2762.11,0
21682020,17:30:00,17:30:00,7748,8,,,,2839.54,
21682020,17:30:57,17:30:57,8227,9,,,,3042.96,0
21682020,17:32:00,17:32:00,8764,10,,,,3319.35,0
21682020,17:33:00,17:33:00,8228,11,,,,3506.11,0
21682020,17:33:53,17:33:53,417,12,,,,3773.54,0
21682020,17:34:38,17:34:38,418,13,,,,3935.21,0
21682020,17:35:43,17:35:43,419,14,,,,4237.24,0
21682020,17:36:44,17:36:44,348,15,,,,4530.49,0
21682020,17:39:04,17:39:04,349,16,,,,5245.74,0
21682020,17:41:00,17:41:00,350,17,,,,5819.13,
21682020,17:41:19,17:41:19,351,18,,,,6026.97,0
21682020,17:41:44,17:41:44,8065,19,,,,6292.92,0
21682020,17:42:13,17:42:13,8229,20,,,,6580.64,0
21682020,17:42:59,17:42:59,8230,21,,,,6992.06,0
21682020,17:43:58,17:43:58,8894,22,,,,7449.89,0
21682020,17:44:32,17:44:32,8231,23,,,,7713.87,0
21682020,17:45:09,17:45:09,354,24,,,,8103.97,0
21682020,17:46:29,17:46:29,355,25,,,,8718.52,0
21682020,17:46:44,17:46:44,356,26,,,,8899.76,0
21682020,17:47:00,17:47:00,357,27,,,,9058.62,
21682020,17:47:18,17:47:18,358,28,,,,9207.97,0
21682020,17:47:48,17:47:48,359,29,,,,9394.73,0
21682020,17:48:12,17:48:12,9032,30,,,,9643.35,0
21682020,17:48:51,17:48:51,1735,31,,,,10037.65,0
21682020,17:49:10,17:49:10,1736,32,,,,10163.59,0
21682020,17:49:34,17:49:34,1737,33,,,,10410.15,0
21682020,17:50:04,17:50:04,1738,34,,,,10712.32,0
21682020,17:50:46,17:50:46,1334,35,,,,10994.37,0
21682020,17:53:00,17:53:00,9922,36,,1,,12507.9,
21682030,17:24:00,17:24:00,9954,1,,,1,0,
21682030,17:25:18,17:25:18,7581,2,,,,648.11,0
21682030,17:26:17,17:26:17,9087,3,,,,1183.39,0
21682030,17:27:17,17:27:17,189,4,,,,1669.53,0
21682030,17:27:46,17:27:46,7486,5,,,,1888,0
21682030,17:28:52,17:28:52,191,6,,,,2343.66,0
21682030,17:29:49,17:29:49,10270,7,,,,2762.11,0
21682030,17:30:00,17:30:00,7748,8,,,,2839.54,
21682030,17:30:57,17:30:57,8227,9,,,,3042.96,0
21682030,17:32:00,17:32:00,8764,10,,,,3319.35,0
21682030,17:33:00,17:33:00,8228,11,,,,3506.11,0
21682030,17:33:53,17:33:53,417,12,,,,3773.54,0
21682030,17:34:38,17:34:38,418,13,,,,3935.21,0
21682030,17:35:43,17:35:43,419,14,,,,4237.24,0
21682030,17:36:44,17:36:44,348,15,,,,4530.49,0
21682030,17:39:04,17:39:04,349,16,,,,5245.74,0
21682030,17:41:00,17:41:00,350,17,,,,5819.13,
21682030,17:41:19,17:41:19,351,18,,,,6026.97,0
21682030,17:41:44,17:41:44,8065,19,,,,6292.92,0
21682030,17:42:13,17:42:13,8229,20,,,,6580.64,0
21682030,17:42:59,17:42:59,8230,21,,,,6992.06,0
21682030,17:43:58,17:43:58,8894,22,,,,7449.89,0
21682030,17:44:32,17:44:32,8231,23,,,,7713.87,0
21682030,17:45:09,17:45:09,354,24,,,,8103.97,0
21682030,17:46:29,17:46:29,355,25,,,,8718.52,0
21682030,17:46:44,17:46:44,356,26,,,,8899.76,0
21682030,17:47:00,17:47:00,357,27,,,,9058.62,
21682030,17:47:18,17:47:18,358,28,,,,9207.97,0
21682030,17:47:48,17:47:48,359,29,,,,9394.73,0
21682030,17:48:12,17:48:12,9032,30,,,,9643.35,0
21682030,17:48:51,17:48:51,1735,31,,,,10037.65,0
21682030,17:49:10,17:49:10,1736,32,,,,10163.59,0
21682030,17:49:34,17:49:34,1737,33,,,,10410.15,0
21682030,17:50:04,17:50:04,1738,34,,,,10712.32,0
21682030,17:50:46,17:50:46,1334,35,,,,10994.37,0
21682030,17:53:00,17:53:00,9922,36,,1,,12507.9,
21682040,17:24:00,17:24:00,9954,1,,,1,0,
21682040,17:25:18,17:25:18,7581,2,,,,648.11,0
21682040,17:26:17,17:26:17,9087,3,,,,1183.39,0
21682040,17:27:17,17:27:17,189,4,,,,1669.53,0
21682040,17:27:46,17:27:46,7486,5,,,,1888,0
21682040,17:28:52,17:28:52,191,6,,,,2343.66,0
21682040,17:29:49,17:29:49,10270,7,,,,2762.11,0
21682040,17:30:00,17:30:00,7748,8,,,,2839.54,
21682040,17:30:57,17:30:57,8227,9,,,,3042.96,0
21682040,17:32:00,17:32:00,8764,10,,,,3319.35,0
21682040,17:33:00,17:33:00,8228,11,,,,3506.11,0
21682040,17:33:53,17:33:53,417,12,,,,3773.54,0
21682040,17:34:38,17:34:38,418,13,,,,3935.21,0
21682040,17:35:43,17:35:43,419,14,,,,4237.24,0
21682040,17:36:44,17:36:44,348,15,,,,4530.49,0
21682040,17:39:04,17:39:04,349,16,,,,5245.74,0
21682040,17:41:00,17:41:00,350,17,,,,5819.13,
21682040,17:41:19,17:41:19,351,18,,,,6026.97,0
21682040,17:41:44,17:41:44,8065,19,,,,6292.92,0
21682040,17:42:13,17:42:13,8229,20,,,,6580.64,0
21682040,17:42:59,17:42:59,8230,21,,,,6992.06,0
21682040,17:43:58,17:43:58,8894,22,,,,7449.89,0
21682040,17:44:32,17:44:32,8231,23,,,,7713.87,0
21682040,17:45:09,17:45:09,354,24,,,,8103.97,0
21682040,17:46:29,17:46:29,355,25,,,,8718.52,0
21682040,17:46:44,17:46:44,356,26,,,,8899.76,0
21682040,17:47:00,17:47:00,357,27,,,,9058.62,
21682040,17:47:18,17:47:18,358,28,,,,9207.97,0
21682040,17:47:48,17:47:48,359,29,,,,9394.73,0
21682040,17:48:12,17:48:12,9032,30,,,,9643.35,0
21682040,17:48:51,17:48:51,1735,31,,,,10037.65,0
21682040,17:49:10,17:49:10,1736,32,,,,10163.59,0
21682040,17:49:34,17:49:34,1737,33,,,,10410.15,0
21682040,17:50:04,17:50:04,1738,34,,,,10712.32,0
21682040,17:50:46,17:50:46,1334,35,,,,10994.37,0
21682040,17:53:00,17:53:00,9922,36,,1,,12507.9,
21682050,17:24:00,17:24:00,9954,1,,,1,0,
21682050,17:25:18,17:25:18,7581,2,,,,648.11,0
21682050,17:26:17,17:26:17,9087,3,,,,1183.39,0
21682050,17:27:17,17:27:17,189,4,,,,1669.53,0
21682050,17:27:46,17:27:46,7486,5,,,,1888,0
21682050,17:28:52,17:28:52,191,6,,,,2343.66,0
21682050,17:29:49,17:29:49,10270,7,,,,2762.11,0
21682050,17:30:00,17:30:00,7748,8,,,,2839.54,
21682050,17:30:57,17:30:57,8227,9,,,,3042.96,0
21682050,17:32:00,17:32:00,8764,10,,,,3319.35,0
21682050,17:33:00,17:33:00,8228,11,,,,3506.11,0
21682050,17:33:53,17:33:53,417,12,,,,3773.54,0
21682050,17:34:38,17:34:38,418,13,,,,3935.21,0
21682050,17:35:43,17:35:43,419,14,,,,4237.24,0
21682050,17:36:44,17:36:44,348,15,,,,4530.49,0
21682050,17:39:04,17:39:04,349,16,,,,5245.74,0
21682050,17:41:00,17:41:00,350,17,,,,5819.13,
21682050,17:41:19,17:41:19,351,18,,,,6026.97,0
21682050,17:41:44,17:41:44,8065,19,,,,6292.92,0
21682050,17:42:13,17:42:13,8229,20,,,,6580.64,0
21682050,17:42:59,17:42:59,8230,21,,,,6992.06,0
21682050,17:43:58,17:43:58,8894,22,,,,7449.89,0
21682050,17:44:32,17:44:32,8231,23,,,,7713.87,0
21682050,17:45:09,17:45:09,354,24,,,,8103.97,0
21682050,17:46:29,17:46:29,355,25,,,,8718.52,0
21682050,17:46:44,17:46:44,356,26,,,,8899.76,0
21682050,17:47:00,17:47:00,357,27,,,,9058.62,
21682050,17:47:18,17:47:18,358,28,,,,9207.97,0
21682050,17:47:48,17:47:48,359,29,,,,9394.73,0
21682050,17:48:12,17:48:12,9032,30,,,,9643.35,0
21682050,17:48:51,17:48:51,1735,31,,,,10037.65,0
21682050,17:49:10,17:49:10,1736,32,,,,10163.59,0
21682050,17:49:34,17:49:34,1737,33,,,,10410.15,0
21682050,17:50:04,17:50:04,1738,34,,,,10712.32,0
21682050,17:50:46,17:50:46,1334,35,,,,10994.37,0
21682050,17:53:00,17:53:00,9922,36,,1,,12507.9,
21682060,17:24:00,17:24:00,9954,1,,,1,0,
21682060,17:25:18,17:25:18,7581,2,,,,648.11,0
21682060,17:26:17,17:26:17,9087,3,,,,1183.39,0
21682060,17:27:17,17:27:17,189,4,,,,1669.53,0
21682060,17:27:46,17:27:46,7486,5,,,,1888,0
21682060,17:28:52,17:28:52,191,6,,,,2343.66,0
21682060,17:29:49,17:29:49,10270,7,,,,2762.11,0
21682060,17:30:00,17:30:00,7748,8,,,,2839.54,
21682060,17:30:57,17:30:57,8227,9,,,,3042.96,0
21682060,17:32:00,17:32:00,8764,10,,,,3319.35,0
21682060,17:33:00,17:33:00,8228,11,,,,3506.11,0
21682060,17:33:53,17:33:53,417,12,,,,3773.54,0
21682060,17:34:38,17:34:38,418,13,,,,3935.21,0
21682060,17:35:43,17:35:43,419,14,,,,4237.24,0
21682060,17:36:44,17:36:44,348,15,,,,4530.49,0
21682060,17:39:04,17:39:04,349,16,,,,5245.74,0
21682060,17:41:00,17:41:00,350,17,,,,5819.13,
21682060,17:41:19,17:41:19,351,18,,,,6026.97,0
21682060,17:41:44,17:41:44,8065,19,,,,6292.92,0
21682060,17:42:13,17:42:13,8229,20,,,,6580.64,0
21682060,17:42:59,17:42:59,8230,21,,,,6992.06,0
21682060,17:43:58,17:43:58,8894,22,,,,7449.89,0
21682060,17:44:32,17:44:32,8231,23,,,,7713.87,0
21682060,17:45:09,17:45:09,354,24,,,,8103.97,0
21682060,17:46:29,17:46:29,355,25,,,,8718.52,0
21682060,17:46:44,17:46:44,356,26,,,,8899.76,0
21682060,17:47:00,17:47:00,357,27,,,,9058.62,
21682060,17:47:18,17:47:18,358,28,,,,9207.97,0
21682060,17:47:48,17:47:48,359,29,,,,9394.73,0
21682060,17:48:12,17:48:12,9032,30,,,,9643.35,0
21682060,17:48:51,17:48:51,1735,31,,,,10037.65,0
21682060,17:49:10,17:49:10,1736,32,,,,10163.59,0
21682060,17:49:34,17:49:34,1737,33,,,,10410.15,0
21682060,17:50:04,17:50:04,1738,34,,,,10712.32,0
21682060,17:50:46,17:50:46,1334,35,,,,10994.37,0
21682060,17:53:00,17:53:00,9922,36,,1,,12507.9,
21682080,17:24:00,17:24:00,9954,1,,,1,0,
21682080,17:25:18,17:25:18,7581,2,,,,648.11,0
21682080,17:26:17,17:26:17,9087,3,,,,1183.39,0
21682080,17:27:17,17:27:17,189,4,,,,1669.53,0
21682080,17:27:46,17:27:46,7486,5,,,,1888,0
21682080,17:28:52,17:28:52,191,6,,,,2343.66,0
21682080,17:29:49,17:29:49,10270,7,,,,2762.11,0
21682080,17:30:00,17:30:00,7748,8,,,,2839.54,
21682080,17:30:57,17:30:57,8227,9,,,,3042.96,0
21682080,17:32:00,17:32:00,8764,10,,,,3319.35,0
21682080,17:33:00,17:33:00,8228,11,,,,3506.11,0
21682080,17:33:53,17:33:53,417,12,,,,3773.54,0
21682080,17:34:38,17:34:38,418,13,,,,3935.21,0
21682080,17:35:43,17:35:43,419,14,,,,4237.24,0
21682080,17:36:44,17:36:44,348,15,,,,4530.49,0
21682080,17:39:04,17:39:04,349,16,,,,5245.74,0
21682080,17:41:00,17:41:00,350,17,,,,5819.13,
21682080,17:41:19,17:41:19,351,18,,,,6026.97,0
21682080,17:41:44,17:41:44,8065,19,,,,6292.92,0
21682080,17:42:13,17:42:13,8229,20,,,,6580.64,0
21682080,17:42:59,17:42:59,8230,21,,,,6992.06,0
21682080,17:43:58,17:43:58,8894,22,,,,7449.89,0
21682080,17:44:32,17:44:32,8231,23,,,,7713.87,0
21682080,17:45:09,17:45:09,354,24,,,,8103.97,0
21682080,17:46:29,17:46:29,355,25,,,,8718.52,0
21682080,17:46:44,17:46:44,356,26,,,,8899.76,0
21682080,17:47:00,17:47:00,357,27,,,,9058.62,
21682080,17:47:18,17:47:18,358,28,,,,9207.97,0
21682080,17:47:48,17:47:48,359,29,,,,9394.73,0
21682080,17:48:12,17:48:12,9032,30,,,,9643.35,0
21682080,17:48:51,17:48:51,1735,31,,,,10037.65,0
21682080,17:49:10,17:49:10,1736,32,,,,10163.59,0
21682080,17:49:34,17:49:34,1737,33,,,,10410.15,0
21682080,17:50:04,17:50:04,1738,34,,,,10712.32,0
21682080,17:50:46,17:50:46,1334,35,,,,10994.37,0
21682080,17:53:00,17:53:00,9922,36,,1,,12507.9,
21709010,13:33:00,13:33:00,9954,1,,,1,0,
21709010,13:34:18,13:34:18,7581,2,,,,648.11,0
21709010,13:35:17,13:35:17,9087,3,,,,1183.39,0
21709010,13:36:17,13:36:17,189,4,,,,1669.53,0
21709010,13:36:46,13:36:46,7486,5,,,,1888,0
21709010,13:37:52,13:37:52,191,6,,,,2343.66,0
21709010,13:38:49,13:38:49,10270,7,,,,2762.11,0
21709010,13:39:00,13:39:00,7748,8,,,,2839.54,
21709010,13:39:31,13:39:31,8227,9,,,,3042.96,0
21709010,13:40:05,13:40:05,8764,10,,,,3319.35,0
21709010,13:40:38,13:40:38,8228,11,,,,3506.11,0
21709010,13:41:07,13:41:07,417,12,,,,3773.54,0
21709010,13:41:31,13:41:31,418,13,,,,3935.21,0
21709010,13:42:07,13:42:07,419,14,,,,4237.24,0
21709010,13:42:40,13:42:40,348,15,,,,4530.49,0
21709010,13:43:57,13:43:57,349,16,,,,5245.74,0
21709010,13:45:00,13:45:00,350,17,,,,5819.13,
21709010,13:45:16,13:45:16,351,18,,,,6026.97,0
21709010,13:45:36,13:45:36,8065,19,,,,6292.92,0
21709010,13:46:01,13:46:01,8229,20,,,,6580.64,0
21709010,13:46:39,13:46:39,8230,21,,,,6992.06,0
21709010,13:47:28,13:47:28,8894,22,,,,7449.89,0
21709010,13:47:56,13:47:56,8231,23,,,,7713.87,0
21709010,13:48:28,13:48:28,354,24,,,,8103.97,0
21709010,13:49:34,13:49:34,355,25,,,,8718.52,0
21709010,13:49:46,13:49:46,356,26,,,,8899.76,0
21709010,13:50:00,13:50:00,357,27,,,,9058.62,
21709010,13:50:31,13:50:31,358,28,,,,9207.97,0
21709010,13:51:20,13:51:20,359,29,,,,9394.73,0
21709010,13:52:00,13:52:00,9032,30,,,,9643.35,0
21709010,13:53:05,13:53:05,1735,31,,,,10037.65,0
21709010,13:53:36,13:53:36,1736,32,,,,10163.59,0
21709010,13:54:16,13:54:16,1737,33,,,,10410.15,0
21709010,13:55:07,13:55:07,1738,34,,,,10712.32,0
21709010,13:56:16,13:56:16,1334,35,,,,10994.37,0
21709010,14:00:00,14:00:00,9922,36,,1,,12507.9,
22075020,15:19:00,15:19:00,9954,1,,,1,0,
22075020,15:20:31,15:20:31,7581,2,,,,648.11,0
22075020,15:21:40,15:21:40,9087,3,,,,1183.39,0
22075020,15:22:50,15:22:50,189,4,,,,1669.53,0
22075020,15:23:24,15:23:24,7486,5,,,,1888,0
22075020,15:24:41,15:24:41,191,6,,,,2343.66,0
22075020,15:25:47,15:25:47,10270,7,,,,2762.11,0
22075020,15:26:00,15:26:00,7748,8,,,,2839.54,
22075020,15:26:57,15:26:57,8227,9,,,,3042.96,0
22075020,15:28:00,15:28:00,8764,10,,,,3319.35,0
22075020,15:29:00,15:29:00,8228,11,,,,3506.11,0
22075020,15:29:53,15:29:53,417,12,,,,3773.54,0
22075020,15:30:38,15:30:38,418,13,,,,3935.21,0
22075020,15:31:43,15:31:43,419,14,,,,4237.24,0
22075020,15:32:44,15:32:44,348,15,,,,4530.49,0
22075020,15:35:04,15:35:04,349,16,,,,5245.74,0
22075020,15:37:00,15:37:00,350,17,,,,5819.13,
22075020,15:37:22,15:37:22,351,18,,,,6026.97,0
22075020,15:37:51,15:37:51,8065,19,,,,6292.92,0
22075020,15:38:26,15:38:26,8229,20,,,,6580.64,0
22075020,15:39:19,15:39:19,8230,21,,,,6992.06,0
22075020,15:40:28,15:40:28,8894,22,,,,7449.89,0
22075020,15:41:07,15:41:07,8231,23,,,,7713.87,0
22075020,15:41:51,15:41:51,354,24,,,,8103.97,0
22075020,15:43:24,15:43:24,355,25,,,,8718.52,0
22075020,15:43:41,15:43:41,356,26,,,,8899.76,0
22075020,15:44:00,15:44:00,357,27,,,,9058.62,
22075020,15:44:25,15:44:25,358,28,,,,9207.97,0
22075020,15:45:04,15:45:04,359,29,,,,9394.73,0
22075020,15:45:36,15:45:36,9032,30,,,,9643.35,0
22075020,15:46:28,15:46:28,1735,31,,,,10037.65,0
22075020,15:46:53,15:46:53,1736,32,,,,10163.59,0
22075020,15:47:25,15:47:25,1737,33,,,,10410.15,0
22075020,15:48:05,15:48:05,1738,34,,,,10712.32,0
22075020,15:49:01,15:49:01,1334,35,,,,10994.37,0
22075020,15:52:00,15:52:00,9922,36,,1,,12507.9,
22075030,15:19:00,15:19:00,9954,1,,,1,0,
22075030,15:20:31,15:20:31,7581,2,,,,648.11,0
22075030,15:21:40,15:21:40,9087,3,,,,1183.39,0
22075030,15:22:50,15:22:50,189,4,,,,1669.53,0
22075030,15:23:24,15:23:24,7486,5,,,,1888,0
22075030,15:24:41,15:24:41,191,6,,,,2343.66,0
22075030,15:25:47,15:25:47,10270,7,,,,2762.11,0
22075030,15:26:00,15:26:00,7748,8,,,,2839.54,
22075030,15:26:57,15:26:57,8227,9,,,,3042.96,0
22075030,15:28:00,15:28:00,8764,10,,,,3319.35,0
22075030,15:29:00,15:29:00,8228,11,,,,3506.11,0
22075030,15:29:53,15:29:53,417,12,,,,3773.54,0
22075030,15:30:38,15:30:38,418,13,,,,3935.21,0
22075030,15:31:43,15:31:43,419,14,,,,4237.24,0
22075030,15:32:44,15:32:44,348,15,,,,4530.49,0
22075030,15:35:04,15:35:04,349,16,,,,5245.74,0
22075030,15:37:00,15:37:00,350,17,,,,5819.13,
22075030,15:37:22,15:37:22,351,18,,,,6026.97,0
22075030,15:37:51,15:37:51,8065,19,,,,6292.92,0
22075030,15:38:26,15:38:26,8229,20,,,,6580.64,0
22075030,15:39:19,15:39:19,8230,21,,,,6992.06,0
22075030,15:40:28,15:40:28,8894,22,,,,7449.89,0
22075030,15:41:07,15:41:07,8231,23,,,,7713.87,0
22075030,15:41:51,15:41:51,354,24,,,,8103.97,0
22075030,15:43:24,15:43:24,355,25,,,,8718.52,0
22075030,15:43:41,15:43:41,356,26,,,,8899.76,0
22075030,15:44:00,15:44:00,357,27,,,,9058.62,
22075030,15:44:25,15:44:25,358,28,,,,9207.97,0
22075030,15:45:04,15:45:04,359,29,,,,9394.73,0
22075030,15:45:36,15:45:36,9032,30,,,,9643.35,0
22075030,15:46:28,15:46:28,1735,31,,,,10037.65,0
22075030,15:46:53,15:46:53,1736,32,,,,10163.59,0
22075030,15:47:25,15:47:25,1737,33,,,,10410.15,0
22075030,15:48:05,15:48:05,1738,34,,,,10712.32,0
22075030,15:49:01,15:49:01,1334,35,,,,10994.37,0
22075030,15:52:00,15:52:00,9922,36,,1,,12507.9,
22075040,15:19:00,15:19:00,9954,1,,,1,0,
22075040,15:20:31,15:20:31,7581,2,,,,648.11,0
22075040,15:21:40,15:21:40,9087,3,,,,1183.39,0
22075040,15:22:50,15:22:50,189,4,,,,1669.53,0
22075040,15:23:24,15:23:24,7486,5,,,,1888,0
22075040,15:24:41,15:24:41,191,6,,,,2343.66,0
22075040,15:25:47,15:25:47,10270,7,,,,2762.11,0
22075040,15:26:00,15:26:00,7748,8,,,,2839.54,
22075040,15:26:57,15:26:57,8227,9,,,,3042.96,0
22075040,15:28:00,15:28:00,8764,10,,,,3319.35,0
22075040,15:29:00,15:29:00,8228,11,,,,3506.11,0
22075040,15:29:53,15:29:53,417,12,,,,3773.54,0
22075040,15:30:38,15:30:38,418,13,,,,3935.21,0
22075040,15:31:43,15:31:43,419,14,,,,4237.24,0
22075040,15:32:44,15:32:44,348,15,,,,4530.49,0
22075040,15:35:04,15:35:04,349,16,,,,5245.74,0
22075040,15:37:00,15:37:00,350,17,,,,5819.13,
22075040,15:37:22,15:37:22,351,18,,,,6026.97,0
22075040,15:37:51,15:37:51,8065,19,,,,6292.92,0
22075040,15:38:26,15:38:26,8229,20,,,,6580.64,0
22075040,15:39:19,15:39:19,8230,21,,,,6992.06,0
22075040,15:40:28,15:40:28,8894,22,,,,7449.89,0
22075040,15:41:07,15:41:07,8231,23,,,,7713.87,0
22075040,15:41:51,15:41:51,354,24,,,,8103.97,0
22075040,15:43:24,15:43:24,355,25,,,,8718.52,0
22075040,15:43:41,15:43:41,356,26,,,,8899.76,0
22075040,15:44:00,15:44:00,357,27,,,,9058.62,
22075040,15:44:25,15:44:25,358,28,,,,9207.97,0
22075040,15:45:04,15:45:04,359,29,,,,9394.73,0
22075040,15:45:36,15:45:36,9032,30,,,,9643.35,0
22075040,15:46:28,15:46:28,1735,31,,,,10037.65,0
22075040,15:46:53,15:46:53,1736,32,,,,10163.59,0
22075040,15:47:25,15:47:25,1737,33,,,,10410.15,0
22075040,15:48:05,15:48:05,1738,34,,,,10712.32,0
22075040,15:49:01,15:49:01,1334,35,,,,10994.37,0
22075040,15:52:00,15:52:00,9922,36,,1,,12507.9,
22075050,15:19:00,15:19:00,9954,1,,,1,0,
22075050,15:20:31,15:20:31,7581,2,,,,648.11,0
22075050,15:21:40,15:21:40,9087,3,,,,1183.39,0
22075050,15:22:50,15:22:50,189,4,,,,1669.53,0
22075050,15:23:24,15:23:24,7486,5,,,,1888,0
22075050,15:24:41,15:24:41,191,6,,,,2343.66,0
22075050,15:25:47,15:25:47,10270,7,,,,2762.11,0
22075050,15:26:00,15:26:00,7748,8,,,,2839.54,
22075050,15:26:57,15:26:57,8227,9,,,,3042.96,0
22075050,15:28:00,15:28:00,8764,10,,,,3319.35,0
22075050,15:29:00,15:29:00,8228,11,,,,3506.11,0
22075050,15:29:53,15:29:53,417,12,,,,3773.54,0
22075050,15:30:38,15:30:38,418,13,,,,3935.21,0
22075050,15:31:43,15:31:43,419,14,,,,4237.24,0
22075050,15:32:44,15:32:44,348,15,,,,4530.49,0
22075050,15:35:04,15:35:04,349,16,,,,5245.74,0
22075050,15:37:00,15:37:00,350,17,,,,5819.13,
22075050,15:37:22,15:37:22,351,18,,,,6026.97,0
22075050,15:37:51,15:37:51,8065,19,,,,6292.92,0
22075050,15:38:26,15:38:26,8229,20,,,,6580.64,0
22075050,15:39:19,15:39:19,8230,21,,,,6992.06,0
22075050,15:40:28,15:40:28,8894,22,,,,7449.89,0
22075050,15:41:07,15:41:07,8231,23,,,,7713.87,0
22075050,15:41:51,15:41:51,354,24,,,,8103.97,0
22075050,15:43:24,15:43:24,355,25,,,,8718.52,0
22075050,15:43:41,15:43:41,356,26,,,,8899.76,0
22075050,15:44:00,15:44:00,357,27,,,,9058.62,
22075050,15:44:25,15:44:25,358,28,,,,9207.97,0
22075050,15:45:04,15:45:04,359,29,,,,9394.73,0
22075050,15:45:36,15:45:36,9032,30,,,,9643.35,0
22075050,15:46:28,15:46:28,1735,31,,,,10037.65,0
22075050,15:46:53,15:46:53,1736,32,,,,10163.59,0
22075050,15:47:25,15:47:25,1737,33,,,,10410.15,0
22075050,15:48:05,15:48:05,1738,34,,,,10712.32,0
22075050,15:49:01,15:49:01,1334,35,,,,10994.37,0
22075050,15:52:00,15:52:00,9922,36,,1,,12507.9,
22075060,15:19:00,15:19:00,9954,1,,,1,0,
22075060,15:20:31,15:20:31,7581,2,,,,648.11,0
22075060,15:21:40,15:21:40,9087,3,,,,1183.39,0
22075060,15:22:50,15:22:50,189,4,,,,1669.53,0
22075060,15:23:24,15:23:24,7486,5,,,,1888,0
22075060,15:24:41,15:24:41,191,6,,,,2343.66,0
22075060,15:25:47,15:25:47,10270,7,,,,2762.11,0
22075060,15:26:00,15:26:00,7748,8,,,,2839.54,
22075060,15:26:57,15:26:57,8227,9,,,,3042.96,0
22075060,15:28:00,15:28:00,8764,10,,,,3319.35,0
22075060,15:29:00,15:29:00,8228,11,,,,3506.11,0
22075060,15:29:53,15:29:53,417,12,,,,3773.54,0
22075060,15:30:38,15:30:38,418,13,,,,3935.21,0
22075060,15:31:43,15:31:43,419,14,,,,4237.24,0
22075060,15:32:44,15:32:44,348,15,,,,4530.49,0
22075060,15:35:04,15:35:04,349,16,,,,5245.74,0
22075060,15:37:00,15:37:00,350,17,,,,5819.13,
22075060,15:37:22,15:37:22,351,18,,,,6026.97,0
22075060,15:37:51,15:37:51,8065,19,,,,6292.92,0
22075060,15:38:26,15:38:26,8229,20,,,,6580.64,0
22075060,15:39:19,15:39:19,8230,21,,,,6992.06,0
22075060,15:40:28,15:40:28,8894,22,,,,7449.89,0
22075060,15:41:07,15:41:07,8231,23,,,,7713.87,0
22075060,15:41:51,15:41:51,354,24,,,,8103.97,0
22075060,15:43:24,15:43:24,355,25,,,,8718.52,0
22075060,15:43:41,15:43:41,356,26,,,,8899.76,0
22075060,15:44:00,15:44:00,357,27,,,,9058.62,
22075060,15:44:25,15:44:25,358,28,,,,9207.97,0
22075060,15:45:04,15:45:04,359,29,,,,9394.73,0
22075060,15:45:36,15:45:36,9032,30,,,,9643.35,0
22075060,15:46:28,15:46:28,1735,31,,,,10037.65,0
22075060,15:46:53,15:46:53,1736,32,,,,10163.59,0
22075060,15:47:25,15:47:25,1737,33,,,,10410.15,0
22075060,15:48:05,15:48:05,1738,34,,,,10712.32,0
22075060,15:49:01,15:49:01,1334,35,,,,10994.37,0
22075060,15:52:00,15:52:00,9922,36,,1,,12507.9,
22075080,15:19:00,15:19:00,9954,1,,,1,0,
22075080,15:20:31,15:20:31,7581,2,,,,648.11,0
22075080,15:21:40,15:21:40,9087,3,,,,1183.39,0
22075080,15:22:50,15:22:50,189,4,,,,1669.53,0
22075080,15:23:24,15:23:24,7486,5,,,,1888,0
22075080,15:24:41,15:24:41,191,6,,,,2343.66,0
22075080,15:25:47,15:25:47,10270,7,,,,2762.11,0
22075080,15:26:00,15:26:00,7748,8,,,,2839.54,
22075080,15:26:57,15:26:57,8227,9,,,,3042.96,0
22075080,15:28:00,15:28:00,8764,10,,,,3319.35,0
22075080,15:29:00,15:29:00,8228,11,,,,3506.11,0
22075080,15:29:53,15:29:53,417,12,,,,3773.54,0
22075080,15:30:38,15:30:38,418,13,,,,3935.21,0
22075080,15:31:43,15:31:43,419,14,,,,4237.24,0
22075080,15:32:44,15:32:44,348,15,,,,4530.49,0
22075080,15:35:04,15:35:04,349,16,,,,5245.74,0
22075080,15:37:00,15:37:00,350,17,,,,5819.13,
22075080,15:37:22,15:37:22,351,18,,,,6026.97,0
22075080,15:37:51,15:37:51,8065,19,,,,6292.92,0
22075080,15:38:26,15:38:26,8229,20,,,,6580.64,0
22075080,15:39:19,15:39:19,8230,21,,,,6992.06,0
22075080,15:40:28,15:40:28,8894,22,,,,7449.89,0
22075080,15:41:07,15:41:07,8231,23,,,,7713.87,0
22075080,15:41:51,15:41:51,354,24,,,,8103.97,0
22075080,15:43:24,15:43:24,355,25,,,,8718.52,0
22075080,15:43:41,15:43:41,356,26,,,,8899.76,0
22075080,15:44:00,15:44:00,357,27,,,,9058.62,
22075080,15:44:25,15:44:25,358,28,,,,9207.97,0
22075080,15:45:04,15:45:04,359,29,,,,9394.73,0
22075080,15:45:36,15:45:36,9032,30,,,,9643.35,0
22075080,15:46:28,15:46:28,1735,31,,,,10037.65,0
22075080,15:46:53,15:46:53,1736,32,,,,10163.59,0
22075080,15:47:25,15:47:25,1737,33,,,,10410.15,0
22075080,15:48:05,15:48:05,1738,34,,,,10712.32,0
22075080,15:49:01,15:49:01,1334,35,,,,10994.37,0
22075080,15:52:00,15:52:00,9922,36,,1,,12507.9,
22385090,14:18:00,14:18:00,9954,1,,,1,0,
22385090,14:19:31,14:19:31,7581,2,,,,648.11,0
22385090,14:20:40,14:20:40,9087,3,,,,1183.39,0
22385090,14:21:50,14:21:50,189,4,,,,1669.53,0
22385090,14:22:24,14:22:24,7486,5,,,,1888,0
22385090,14:23:41,14:23:41,191,6,,,,2343.66,0
22385090,14:24:47,14:24:47,10270,7,,,,2762.11,0
22385090,14:25:00,14:25:00,7748,8,,,,2839.54,
22385090,14:25:52,14:25:52,8227,9,,,,3042.96,0
22385090,14:26:49,14:26:49,8764,10,,,,3319.35,0
22385090,14:27:44,14:27:44,8228,11,,,,3506.11,0
22385090,14:28:32,14:28:32,417,12,,,,3773.54,0
22385090,14:29:13,14:29:13,418,13,,,,3935.21,0
22385090,14:30:12,14:30:12,419,14,,,,4237.24,0
22385090,14:31:07,14:31:07,348,15,,,,4530.49,0
22385090,14:33:15,14:33:15,349,16,,,,5245.74,0
22385090,14:35:00,14:35:00,350,17,,,,5819.13,
22385090,14:35:19,14:35:19,351,18,,,,6026.97,0
22385090,14:35:44,14:35:44,8065,19,,,,6292.92,0
22385090,14:36:13,14:36:13,8229,20,,,,6580.64,0
22385090,14:36:59,14:36:59,8230,21,,,,6992.06,0
22385090,14:37:58,14:37:58,8894,22,,,,7449.89,0
22385090,14:38:32,14:38:32,8231,23,,,,7713.87,0
22385090,14:39:09,14:39:09,354,24,,,,8103.97,0
22385090,14:40:29,14:40:29,355,25,,,,8718.52,0
22385090,14:40:44,14:40:44,356,26,,,,8899.76,0
22385090,14:41:00,14:41:00,357,27,,,,9058.62,
22385090,14:41:18,14:41:18,358,28,,,,9207.97,0
22385090,14:41:48,14:41:48,359,29,,,,9394.73,0
22385090,14:42:12,14:42:12,9032,30,,,,9643.35,0
22385090,14:42:51,14:42:51,1735,31,,,,10037.65,0
22385090,14:43:10,14:43:10,1736,32,,,,10163.59,0
22385090,14:43:34,14:43:34,1737,33,,,,10410.15,0
22385090,14:44:04,14:44:04,1738,34,,,,10712.32,0
22385090,14:44:46,14:44:46,1334,35,,,,10994.37,0
22385090,14:47:00,14:47:00,9922,36,,1,,12507.9,
22385100,14:18:00,14:18:00,9954,1,,,1,0,
22385100,14:19:31,14:19:31,7581,2,,,,648.11,0
22385100,14:20:40,14:20:40,9087,3,,,,1183.39,0
22385100,14:21:50,14:21:50,189,4,,,,1669.53,0
22385100,14:22:24,14:22:24,7486,5,,,,1888,0
22385100,14:23:41,14:23:41,191,6,,,,2343.66,0
22385100,14:24:47,14:24:47,10270,7,,,,2762.11,0
22385100,14:25:00,14:25:00,7748,8,,,,2839.54,
22385100,14:25:52,14:25:52,8227,9,,,,3042.96,0
22385100,14:26:49,14:26:49,8764,10,,,,3319.35,0
22385100,14:27:44,14:27:44,8228,11,,,,3506.11,0
22385100,14:28:32,14:28:32,417,12,,,,3773.54,0
22385100,14:29:13,14:29:13,418,13,,,,3935.21,0
22385100,14:30:12,14:30:12,419,14,,,,4237.24,0
22385100,14:31:07,14:31:07,348,15,,,,4530.49,0
22385100,14:33:15,14:33:15,349,16,,,,5245.74,0
22385100,14:35:00,14:35:00,350,17,,,,5819.13,
22385100,14:35:19,14:35:19,351,18,,,,6026.97,0
22385100,14:35:44,14:35:44,8065,19,,,,6292.92,0
22385100,14:36:13,14:36:13,8229,20,,,,6580.64,0
22385100,14:36:59,14:36:59,8230,21,,,,6992.06,0
22385100,14:37:58,14:37:58,8894,22,,,,7449.89,0
22385100,14:38:32,14:38:32,8231,23,,,,7713.87,0
22385100,14:39:09,14:39:09,354,24,,,,8103.97,0
22385100,14:40:29,14:40:29,355,25,,,,8718.52,0
22385100,14:40:44,14:40:44,356,26,,,,8899.76,0
22385100,14:41:00,14:41:00,357,27,,,,9058.62,
22385100,14:41:18,14:41:18,358,28,,,,9207.97,0
22385100,14:41:48,14:41:48,359,29,,,,9394.73,0
22385100,14:42:12,14:42:12,9032,30,,,,9643.35,0
22385100,14:42:51,14:42:51,1735,31,,,,10037.65,0
22385100,14:43:10,14:43:10,1736,32,,,,10163.59,0
22385100,14:43:34,14:43:34,1737,33,,,,10410.15,0
22385100,14:44:04,14:44:04,1738,34,,,,10712.32,0
22385100,14:44:46,14:44:46,1334,35,,,,10994.37,0
22385100,14:47:00,14:47:00,9922,36,,1,,12507.9,
22385110,14:18:00,14:18:00,9954,1,,,1,0,
22385110,14:19:31,14:19:31,7581,2,,,,648.11,0
22385110,14:20:40,14:20:40,9087,3,,,,1183.39,0
22385110,14:21:50,14:21:50,189,4,,,,1669.53,0
22385110,14:22:24,14:22:24,7486,5,,,,1888,0
22385110,14:23:41,14:23:41,191,6,,,,2343.66,0
22385110,14:24:47,14:24:47,10270,7,,,,2762.11,0
22385110,14:25:00,14:25:00,7748,8,,,,2839.54,
22385110,14:25:52,14:25:52,8227,9,,,,3042.96,0
22385110,14:26:49,14:26:49,8764,10,,,,3319.35,0
22385110,14:27:44,14:27:44,8228,11,,,,3506.11,0
22385110,14:28:32,14:28:32,417,12,,,,3773.54,0
22385110,14:29:13,14:29:13,418,13,,,,3935.21,0
22385110,14:30:12,14:30:12,419,14,,,,4237.24,0
22385110,14:31:07,14:31:07,348,15,,,,4530.49,0
22385110,14:33:15,14:33:15,349,16,,,,5245.74,0
22385110,14:35:00,14:35:00,350,17,,,,5819.13,
22385110,14:35:19,14:35:19,351,18,,,,6026.97,0
22385110,14:35:44,14:35:44,8065,19,,,,6292.92,0
22385110,14:36:13,14:36:13,8229,20,,,,6580.64,0
22385110,14:36:59,14:36:59,8230,21,,,,6992.06,0
22385110,14:37:58,14:37:58,8894,22,,,,7449.89,0
22385110,14:38:32,14:38:32,8231,23,,,,7713.87,0
22385110,14:39:09,14:39:09,354,24,,,,8103.97,0
22385110,14:40:29,14:40:29,355,25,,,,8718.52,0
22385110,14:40:44,14:40:44,356,26,,,,8899.76,0
22385110,14:41:00,14:41:00,357,27,,,,9058.62,
22385110,14:41:18,14:41:18,358,28,,,,9207.97,0
22385110,14:41:48,14:41:48,359,29,,,,9394.73,0
22385110,14:42:12,14:42:12,9032,30,,,,9643.35,0
22385110,14:42:51,14:42:51,1735,31,,,,10037.65,0
22385110,14:43:10,14:43:10,1736,32,,,,10163.59,0
22385110,14:43:34,14:43:34,1737,33,,,,10410.15,0
22385110,14:44:04,14:44:04,1738,34,,,,10712.32,0
22385110,14:44:46,14:44:46,1334,35,,,,10994.37,0
22385110,14:47:00,14:47:00,9922,36,,1,,12507.9,
22385120,14:18:00,14:18:00,9954,1,,,1,0,
22385120,14:19:31,14:19:31,7581,2,,,,648.11,0
22385120,14:20:40,14:20:40,9087,3,,,,1183.39,0
22385120,14:21:50,14:21:50,189,4,,,,1669.53,0
22385120,14:22:24,14:22:24,7486,5,,,,1888,0
22385120,14:23:41,14:23:41,191,6,,,,2343.66,0
22385120,14:24:47,14:24:47,10270,7,,,,2762.11,0
22385120,14:25:00,14:25:00,7748,8,,,,2839.54,
22385120,14:25:52,14:25:52,8227,9,,,,3042.96,0
22385120,14:26:49,14:26:49,8764,10,,,,3319.35,0
22385120,14:27:44,14:27:44,8228,11,,,,3506.11,0
22385120,14:28:32,14:28:32,417,12,,,,3773.54,0
22385120,14:29:13,14:29:13,418,13,,,,3935.21,0
22385120,14:30:12,14:30:12,419,14,,,,4237.24,0
22385120,14:31:07,14:31:07,348,15,,,,4530.49,0
22385120,14:33:15,14:33:15,349,16,,,,5245.74,0
22385120,14:35:00,14:35:00,350,17,,,,5819.13,
22385120,14:35:19,14:35:19,351,18,,,,6026.97,0
22385120,14:35:44,14:35:44,8065,19,,,,6292.92,0
22385120,14:36:13,14:36:13,8229,20,,,,6580.64,0
22385120,14:36:59,14:36:59,8230,21,,,,6992.06,0
22385120,14:37:58,14:37:58,8894,22,,,,7449.89,0
22385120,14:38:32,14:38:32,8231,23,,,,7713.87,0
22385120,14:39:09,14:39:09,354,24,,,,8103.97,0
22385120,14:40:29,14:40:29,355,25,,,,8718.52,0
22385120,14:40:44,14:40:44,356,26,,,,8899.76,0
22385120,14:41:00,14:41:00,357,27,,,,9058.62,
22385120,14:41:18,14:41:18,358,28,,,,9207.97,0
22385120,14:41:48,14:41:48,359,29,,,,9394.73,0
22385120,14:42:12,14:42:12,9032,30,,,,9643.35,0
22385120,14:42:51,14:42:51,1735,31,,,,10037.65,0
22385120,14:43:10,14:43:10,1736,32,,,,10163.59,0
22385120,14:43:34,14:43:34,1737,33,,,,10410.15,0
22385120,14:44:04,14:44:04,1738,34,,,,10712.32,0
22385120,14:44:46,14:44:46,1334,35,,,,10994.37,0
22385120,14:47:00,14:47:00,9922,36,,1,,12507.9,
22385130,14:18:00,14:18:00,9954,1,,,1,0,
22385130,14:19:31,14:19:31,7581,2,,,,648.11,0
22385130,14:20:40,14:20:40,9087,3,,,,1183.39,0
22385130,14:21:50,14:21:50,189,4,,,,1669.53,0
22385130,14:22:24,14:22:24,7486,5,,,,1888,0
22385130,14:23:41,14:23:41,191,6,,,,2343.66,0
22385130,14:24:47,14:24:47,10270,7,,,,2762.11,0
22385130,14:25:00,14:25:00,7748,8,,,,2839.54,
22385130,14:25:52,14:25:52,8227,9,,,,3042.96,0
22385130,14:26:49,14:26:49,8764,10,,,,3319.35,0
22385130,14:27:44,14:27:44,8228,11,,,,3506.11,0
22385130,14:28:32,14:28:32,417,12,,,,3773.54,0
22385130,14:29:13,14:29:13,418,13,,,,3935.21,0
22385130,14:30:12,14:30:12,419,14,,,,4237.24,0
22385130,14:31:07,14:31:07,348,15,,,,4530.49,0
22385130,14:33:15,14:33:15,349,16,,,,5245.74,0
22385130,14:35:00,14:35:00,350,17,,,,5819.13,
22385130,14:35:19,14:35:19,351,18,,,,6026.97,0
22385130,14:35:44,14:35:44,8065,19,,,,6292.92,0
22385130,14:36:13,14:36:13,8229,20,,,,6580.64,0
22385130,14:36:59,14:36:59,8230,21,,,,6992.06,0
22385130,14:37:58,14:37:58,8894,22,,,,7449.89,0
22385130,14:38:32,14:38:32,8231,23,,,,7713.87,0
22385130,14:39:09,14:39:09,354,24,,,,8103.97,0
22385130,14:40:29,14:40:29,355,25,,,,8718.52,0
22385130,14:40:44,14:40:44,356,26,,,,8899.76,0
22385130,14:41:00,14:41:00,357,27,,,,9058.62,
22385130,14:41:18,14:41:18,358,28,,,,9207.97,0
22385130,14:41:48,14:41:48,359,29,,,,9394.73,0
22385130,14:42:12,14:42:12,9032,30,,,,9643.35,0
22385130,14:42:51,14:42:51,1735,31,,,,10037.65,0
22385130,14:43:10,14:43:10,1736,32,,,,10163.59,0
22385130,14:43:34,14:43:34,1737,33,,,,10410.15,0
22385130,14:44:04,14:44:04,1738,34,,,,10712.32,0
22385130,14:44:46,14:44:46,1334,35,,,,10994.37,0
22385130,14:47:00,14:47:00,9922,36,,1,,12507.9,
22682020,08:50:00,08:50:00,9954,1,,,1,0,
22682020,08:51:31,08:51:31,7581,2,,,,648.11,0
22682020,08:52:40,08:52:40,9087,3,,,,1183.39,0
22682020,08:53:50,08:53:50,189,4,,,,1669.53,0
22682020,08:54:24,08:54:24,7486,5,,,,1888,0
22682020,08:55:41,08:55:41,191,6,,,,2343.66,0
22682020,08:56:47,08:56:47,10270,7,,,,2762.11,0
22682020,08:57:00,08:57:00,7748,8,,,,2839.54,
22682020,08:57:57,08:57:57,8227,9,,,,3042.96,0
22682020,08:59:00,08:59:00,8764,10,,,,3319.35,0
22682020,09:00:00,09:00:00,8228,11,,,,3506.11,0
22682020,09:00:53,09:00:53,417,12,,,,3773.54,0
22682020,09:01:38,09:01:38,418,13,,,,3935.21,0
22682020,09:02:43,09:02:43,419,14,,,,4237.24,0
22682020,09:03:44,09:03:44,348,15,,,,4530.49,0
22682020,09:06:04,09:06:04,349,16,,,,5245.74,0
22682020,09:08:00,09:08:00,350,17,,,,5819.13,
22682020,09:08:19,09:08:19,351,18,,,,6026.97,0
22682020,09:08:44,09:08:44,8065,19,,,,6292.92,0
22682020,09:09:13,09:09:13,8229,20,,,,6580.64,0
22682020,09:09:59,09:09:59,8230,21,,,,6992.06,0
22682020,09:10:58,09:10:58,8894,22,,,,7449.89,0
22682020,09:11:32,09:11:32,8231,23,,,,7713.87,0
22682020,09:12:09,09:12:09,354,24,,,,8103.97,0
22682020,09:13:29,09:13:29,355,25,,,,8718.52,0
22682020,09:13:44,09:13:44,356,26,,,,8899.76,0
22682020,09:14:00,09:14:00,357,27,,,,9058.62,
22682020,09:14:18,09:14:18,358,28,,,,9207.97,0
22682020,09:14:48,09:14:48,359,29,,,,9394.73,0
22682020,09:15:12,09:15:12,9032,30,,,,9643.35,0
22682020,09:15:51,09:15:51,1735,31,,,,10037.65,0
22682020,09:16:10,09:16:10,1736,32,,,,10163.59,0
22682020,09:16:34,09:16:34,1737,33,,,,10410.15,0
22682020,09:17:04,09:17:04,1738,34,,,,10712.32,0
22682020,09:17:46,09:17:46,1334,35,,,,10994.37,0
22682020,09:20:00,09:20:00,9922,36,,1,,12507.9,
22682030,08:50:00,08:50:00,9954,1,,,1,0,
22682030,08:51:31,08:51:31,7581,2,,,,648.11,0
22682030,08:52:40,08:52:40,9087,3,,,,1183.39,0
22682030,08:53:50,08:53:50,189,4,,,,1669.53,0
22682030,08:54:24,08:54:24,7486,5,,,,1888,0
22682030,08:55:41,08:55:41,191,6,,,,2343.66,0
22682030,08:56:47,08:56:47,10270,7,,,,2762.11,0
22682030,08:57:00,08:57:00,7748,8,,,,2839.54,
22682030,08:57:57,08:57:57,8227,9,,,,3042.96,0
22682030,08:59:00,08:59:00,8764,10,,,,3319.35,0
22682030,09:00:00,09:00:00,8228,11,,,,3506.11,0
22682030,09:00:53,09:00:53,417,12,,,,3773.54,0
22682030,09:01:38,09:01:38,418,13,,,,3935.21,0
22682030,09:02:43,09:02:43,419,14,,,,4237.24,0
22682030,09:03:44,09:03:44,348,15,,,,4530.49,0
22682030,09:06:04,09:06:04,349,16,,,,5245.74,0
22682030,09:08:00,09:08:00,350,17,,,,5819.13,
22682030,09:08:19,09:08:19,351,18,,,,6026.97,0
22682030,09:08:44,09:08:44,8065,19,,,,6292.92,0
22682030,09:09:13,09:09:13,8229,20,,,,6580.64,0
22682030,09:09:59,09:09:59,8230,21,,,,6992.06,0
22682030,09:10:58,09:10:58,8894,22,,,,7449.89,0
22682030,09:11:32,09:11:32,8231,23,,,,7713.87,0
22682030,09:12:09,09:12:09,354,24,,,,8103.97,0
22682030,09:13:29,09:13:29,355,25,,,,8718.52,0
22682030,09:13:44,09:13:44,356,26,,,,8899.76,0
22682030,09:14:00,09:14:00,357,27,,,,9058.62,
22682030,09:14:18,09:14:18,358,28,,,,9207.97,0
22682030,09:14:48,09:14:48,359,29,,,,9394.73,0
22682030,09:15:12,09:15:12,9032,30,,,,9643.35,0
22682030,09:15:51,09:15:51,1735,31,,,,10037.65,0
22682030,09:16:10,09:16:10,1736,32,,,,10163.59,0
22682030,09:16:34,09:16:34,1737,33,,,,10410.15,0
22682030,09:17:04,09:17:04,1738,34,,,,10712.32,0
22682030,09:17:46,09:17:46,1334,35,,,,10994.37,0
22682030,09:20:00,09:20:00,9922,36,,1,,12507.9,
22682040,08:50:00,08:50:00,9954,1,,,1,0,
22682040,08:51:31,08:51:31,7581,2,,,,648.11,0
22682040,08:52:40,08:52:40,9087,3,,,,1183.39,0
22682040,08:53:50,08:53:50,189,4,,,,1669.53,0
22682040,08:54:24,08:54:24,7486,5,,,,1888,0
22682040,08:55:41,08:55:41,191,6,,,,2343.66,0
22682040,08:56:47,08:56:47,10270,7,,,,2762.11,0
22682040,08:57:00,08:57:00,7748,8,,,,2839.54,
22682040,08:57:57,08:57:57,8227,9,,,,3042.96,0
22682040,08:59:00,08:59:00,8764,10,,,,3319.35,0
22682040,09:00:00,09:00:00,8228,11,,,,3506.11,0
22682040,09:00:53,09:00:53,417,12,,,,3773.54,0
22682040,09:01:38,09:01:38,418,13,,,,3935.21,0
22682040,09:02:43,09:02:43,419,14,,,,4237.24,0
22682040,09:03:44,09:03:44,348,15,,,,4530.49,0
22682040,09:06:04,09:06:04,349,16,,,,5245.74,0
22682040,09:08:00,09:08:00,350,17,,,,5819.13,
22682040,09:08:19,09:08:19,351,18,,,,6026.97,0
22682040,09:08:44,09:08:44,8065,19,,,,6292.92,0
22682040,09:09:13,09:09:13,8229,20,,,,6580.64,0
22682040,09:09:59,09:09:59,8230,21,,,,6992.06,0
22682040,09:10:58,09:10:58,8894,22,,,,7449.89,0
22682040,09:11:32,09:11:32,8231,23,,,,7713.87,0
22682040,09:12:09,09:12:09,354,24,,,,8103.97,0
22682040,09:13:29,09:13:29,355,25,,,,8718.52,0
22682040,09:13:44,09:13:44,356,26,,,,8899.76,0
22682040,09:14:00,09:14:00,357,27,,,,9058.62,
22682040,09:14:18,09:14:18,358,28,,,,9207.97,0
22682040,09:14:48,09:14:48,359,29,,,,9394.73,0
22682040,09:15:12,09:15:12,9032,30,,,,9643.35,0
22682040,09:15:51,09:15:51,1735,31,,,,10037.65,0
22682040,09:16:10,09:16:10,1736,32,,,,10163.59,0
22682040,09:16:34,09:16:34,1737,33,,,,10410.15,0
22682040,09:17:04,09:17:04,1738,34,,,,10712.32,0
22682040,09:17:46,09:17:46,1334,35,,,,10994.37,0
22682040,09:20:00,09:20:00,9922,36,,1,,12507.9,
22682050,08:50:00,08:50:00,9954,1,,,1,0,
22682050,08:51:31,08:51:31,7581,2,,,,648.11,0
22682050,08:52:40,08:52:40,9087,3,,,,1183.39,0
22682050,08:53:50,08:53:50,189,4,,,,1669.53,0
22682050,08:54:24,08:54:24,7486,5,,,,1888,0
22682050,08:55:41,08:55:41,191,6,,,,2343.66,0
22682050,08:56:47,08:56:47,10270,7,,,,2762.11,0
22682050,08:57:00,08:57:00,7748,8,,,,2839.54,
22682050,08:57:57,08:57:57,8227,9,,,,3042.96,0
22682050,08:59:00,08:59:00,8764,10,,,,3319.35,0
22682050,09:00:00,09:00:00,8228,11,,,,3506.11,0
22682050,09:00:53,09:00:53,417,12,,,,3773.54,0
22682050,09:01:38,09:01:38,418,13,,,,3935.21,0
22682050,09:02:43,09:02:43,419,14,,,,4237.24,0
22682050,09:03:44,09:03:44,348,15,,,,4530.49,0
22682050,09:06:04,09:06:04,349,16,,,,5245.74,0
22682050,09:08:00,09:08:00,350,17,,,,5819.13,
22682050,09:08:19,09:08:19,351,18,,,,6026.97,0
22682050,09:08:44,09:08:44,8065,19,,,,6292.92,0
22682050,09:09:13,09:09:13,8229,20,,,,6580.64,0
22682050,09:09:59,09:09:59,8230,21,,,,6992.06,0
22682050,09:10:58,09:10:58,8894,22,,,,7449.89,0
22682050,09:11:32,09:11:32,8231,23,,,,7713.87,0
22682050,09:12:09,09:12:09,354,24,,,,8103.97,0
22682050,09:13:29,09:13:29,355,25,,,,8718.52,0
22682050,09:13:44,09:13:44,356,26,,,,8899.76,0
22682050,09:14:00,09:14:00,357,27,,,,9058.62,
22682050,09:14:18,09:14:18,358,28,,,,9207.97,0
22682050,09:14:48,09:14:48,359,29,,,,9394.73,0
22682050,09:15:12,09:15:12,9032,30,,,,9643.35,0
22682050,09:15:51,09:15:51,1735,31,,,,10037.65,0
22682050,09:16:10,09:16:10,1736,32,,,,10163.59,0
22682050,09:16:34,09:16:34,1737,33,,,,10410.15,0
22682050,09:17:04,09:17:04,1738,34,,,,10712.32,0
22682050,09:17:46,09:17:46,1334,35,,,,10994.37,0
22682050,09:20:00,09:20:00,9922,36,,1,,12507.9,
22682060,08:50:00,08:50:00,9954,1,,,1,0,
22682060,08:51:31,08:51:31,7581,2,,,,648.11,0
22682060,08:52:40,08:52:40,9087,3,,,,1183.39,0
22682060,08:53:50,08:53:50,189,4,,,,1669.53,0
22682060,08:54:24,08:54:24,7486,5,,,,1888,0
22682060,08:55:41,08:55:41,191,6,,,,2343.66,0
22682060,08:56:47,08:56:47,10270,7,,,,2762.11,0
22682060,08:57:00,08:57:00,7748,8,,,,2839.54,
22682060,08:57:57,08:57:57,8227,9,,,,3042.96,0
22682060,08:59:00,08:59:00,8764,10,,,,3319.35,0
22682060,09:00:00,09:00:00,8228,11,,,,3506.11,0
22682060,09:00:53,09:00:53,417,12,,,,3773.54,0
22682060,09:01:38,09:01:38,418,13,,,,3935.21,0
22682060,09:02:43,09:02:43,419,14,,,,4237.24,0
22682060,09:03:44,09:03:44,348,15,,,,4530.49,0
22682060,09:06:04,09:06:04,349,16,,,,5245.74,0
22682060,09:08:00,09:08:00,350,17,,,,5819.13,
22682060,09:08:19,09:08:19,351,18,,,,6026.97,0
22682060,09:08:44,09:08:44,8065,19,,,,6292.92,0
22682060,09:09:13,09:09:13,8229,20,,,,6580.64,0
22682060,09:09:59,09:09:59,8230,21,,,,6992.06,0
22682060,09:10:58,09:10:58,8894,22,,,,7449.89,0
22682060,09:11:32,09:11:32,8231,23,,,,7713.87,0
22682060,09:12:09,09:12:09,354,24,,,,8103.97,0
22682060,09:13:29,09:13:29,355,25,,,,8718.52,0
22682060,09:13:44,09:13:44,356,26,,,,8899.76,0
22682060,09:14:00,09:14:00,357,27,,,,9058.62,
22682060,09:14:18,09:14:18,358,28,,,,9207.97,0
22682060,09:14:48,09:14:48,359,29,,,,9394.73,0
22682060,09:15:12,09:15:12,9032,30,,,,9643.35,0
22682060,09:15:51,09:15:51,1735,31,,,,10037.65,0
22682060,09:16:10,09:16:10,1736,32,,,,10163.59,0
22682060,09:16:34,09:16:34,1737,33,,,,10410.15,0
22682060,09:17:04,09:17:04,1738,34,,,,10712.32,0
22682060,09:17:46,09:17:46,1334,35,,,,10994.37,0
22682060,09:20:00,09:20:00,9922,36,,1,,12507.9,
22682080,08:50:00,08:50:00,9954,1,,,1,0,
22682080,08:51:31,08:51:31,7581,2,,,,648.11,0
22682080,08:52:40,08:52:40,9087,3,,,,1183.39,0
22682080,08:53:50,08:53:50,189,4,,,,1669.53,0
22682080,08:54:24,08:54:24,7486,5,,,,1888,0
22682080,08:55:41,08:55:41,191,6,,,,2343.66,0
22682080,08:56:47,08:56:47,10270,7,,,,2762.11,0
22682080,08:57:00,08:57:00,7748,8,,,,2839.54,
22682080,08:57:57,08:57:57,8227,9,,,,3042.96,0
22682080,08:59:00,08:59:00,8764,10,,,,3319.35,0
22682080,09:00:00,09:00:00,8228,11,,,,3506.11,0
22682080,09:00:53,09:00:53,417,12,,,,3773.54,0
22682080,09:01:38,09:01:38,418,13,,,,3935.21,0
22682080,09:02:43,09:02:43,419,14,,,,4237.24,0
22682080,09:03:44,09:03:44,348,15,,,,4530.49,0
22682080,09:06:04,09:06:04,349,16,,,,5245.74,0
22682080,09:08:00,09:08:00,350,17,,,,5819.13,
22682080,09:08:19,09:08:19,351,18,,,,6026.97,0
22682080,09:08:44,09:08:44,8065,19,,,,6292.92,0
22682080,09:09:13,09:09:13,8229,20,,,,6580.64,0
22682080,09:09:59,09:09:59,8230,21,,,,6992.06,0
22682080,09:10:58,09:10:58,8894,22,,,,7449.89,0
22682080,09:11:32,09:11:32,8231,23,,,,7713.87,0
22682080,09:12:09,09:12:09,354,24,,,,8103.97,0
22682080,09:13:29,09:13:29,355,25,,,,8718.52,0
22682080,09:13:44,09:13:44,356,26,,,,8899.76,0
22682080,09:14:00,09:14:00,357,27,,,,9058.62,
22682080,09:14:18,09:14:18,358,28,,,,9207.97,0
22682080,09:14:48,09:14:48,359,29,,,,9394.73,0
22682080,09:15:12,09:15:12,9032,30,,,,9643.35,0
22682080,09:15:51,09:15:51,1735,31,,,,10037.65,0
22682080,09:16:10,09:16:10,1736,32,,,,10163.59,0
22682080,09:16:34,09:16:34,1737,33,,,,10410.15,0
22682080,09:17:04,09:17:04,1738,34,,,,10712.32,0
22682080,09:17:46,09:17:46,1334,35,,,,10994.37,0
22682080,09:20:00,09:20:00,9922,36,,1,,12507.9,
22766020,16:51:00,16:51:00,9954,1,,,1,0,
22766020,16:52:31,16:52:31,7581,2,,,,648.11,0
22766020,16:53:40,16:53:40,9087,3,,,,1183.39,0
22766020,16:54:50,16:54:50,189,4,,,,1669.53,0
22766020,16:55:24,16:55:24,7486,5,,,,1888,0
22766020,16:56:41,16:56:41,191,6,,,,2343.66,0
22766020,16:57:47,16:57:47,10270,7,,,,2762.11,0
22766020,16:58:00,16:58:00,7748,8,,,,2839.54,
22766020,16:58:57,16:58:57,8227,9,,,,3042.96,0
22766020,17:00:00,17:00:00,8764,10,,,,3319.35,0
22766020,17:01:00,17:01:00,8228,11,,,,3506.11,0
22766020,17:01:53,17:01:53,417,12,,,,3773.54,0
22766020,17:02:38,17:02:38,418,13,,,,3935.21,0
22766020,17:03:43,17:03:43,419,14,,,,4237.24,0
22766020,17:04:44,17:04:44,348,15,,,,4530.49,0
22766020,17:07:04,17:07:04,349,16,,,,5245.74,0
22766020,17:09:00,17:09:00,350,17,,,,5819.13,
22766020,17:09:22,17:09:22,351,18,,,,6026.97,0
22766020,17:09:51,17:09:51,8065,19,,,,6292.92,0
22766020,17:10:26,17:10:26,8229,20,,,,6580.64,0
22766020,17:11:19,17:11:19,8230,21,,,,6992.06,0
22766020,17:12:28,17:12:28,8894,22,,,,7449.89,0
22766020,17:13:07,17:13:07,8231,23,,,,7713.87,0
22766020,17:13:51,17:13:51,354,24,,,,8103.97,0
22766020,17:15:24,17:15:24,355,25,,,,8718.52,0
22766020,17:15:41,17:15:41,356,26,,,,8899.76,0
22766020,17:16:00,17:16:00,357,27,,,,9058.62,
22766020,17:16:25,17:16:25,358,28,,,,9207.97,0
22766020,17:17:04,17:17:04,359,29,,,,9394.73,0
22766020,17:17:36,17:17:36,9032,30,,,,9643.35,0
22766020,17:18:28,17:18:28,1735,31,,,,10037.65,0
22766020,17:18:53,17:18:53,1736,32,,,,10163.59,0
22766020,17:19:25,17:19:25,1737,33,,,,10410.15,0
22766020,17:20:05,17:20:05,1738,34,,,,10712.32,0
22766020,17:21:01,17:21:01,1334,35,,,,10994.37,0
22766020,17:24:00,17:24:00,9922,36,,1,,12507.9,
22766030,16:51:00,16:51:00,9954,1,,,1,0,
22766030,16:52:31,16:52:31,7581,2,,,,648.11,0
22766030,16:53:40,16:53:40,9087,3,,,,1183.39,0
22766030,16:54:50,16:54:50,189,4,,,,1669.53,0
22766030,16:55:24,16:55:24,7486,5,,,,1888,0
22766030,16:56:41,16:56:41,191,6,,,,2343.66,0
22766030,16:57:47,16:57:47,10270,7,,,,2762.11,0
22766030,16:58:00,16:58:00,7748,8,,,,2839.54,
22766030,16:58:57,16:58:57,8227,9,,,,3042.96,0
22766030,17:00:00,17:00:00,8764,10,,,,3319.35,0
22766030,17:01:00,17:01:00,8228,11,,,,3506.11,0
22766030,17:01:53,17:01:53,417,12,,,,3773.54,0
22766030,17:02:38,17:02:38,418,13,,,,3935.21,0
22766030,17:03:43,17:03:43,419,14,,,,4237.24,0
22766030,17:04:44,17:04:44,348,15,,,,4530.49,0
22766030,17:07:04,17:07:04,349,16,,,,5245.74,0
22766030,17:09:00,17:09:00,350,17,,,,5819.13,
22766030,17:09:22,17:09:22,351,18,,,,6026.97,0
22766030,17:09:51,17:09:51,8065,19,,,,6292.92,0
22766030,17:10:26,17:10:26,8229,20,,,,6580.64,0
22766030,17:11:19,17:11:19,8230,21,,,,6992.06,0
22766030,17:12:28,17:12:28,8894,22,,,,7449.89,0
22766030,17:13:07,17:13:07,8231,23,,,,7713.87,0
22766030,17:13:51,17:13:51,354,24,,,,8103.97,0
22766030,17:15:24,17:15:24,355,25,,,,8718.52,0
22766030,17:15:41,17:15:41,356,26,,,,8899.76,0
22766030,17:16:00,17:16:00,357,27,,,,9058.62,
22766030,17:16:25,17:16:25,358,28,,,,9207.97,0
22766030,17:17:04,17:17:04,359,29,,,,9394.73,0
22766030,17:17:36,17:17:36,9032,30,,,,9643.35,0
22766030,17:18:28,17:18:28,1735,31,,,,10037.65,0
22766030,17:18:53,17:18:53,1736,32,,,,10163.59,0
22766030,17:19:25,17:19:25,1737,33,,,,10410.15,0
22766030,17:20:05,17:20:05,1738,34,,,,10712.32,0
22766030,17:21:01,17:21:01,1334,35,,,,10994.37,0
22766030,17:24:00,17:24:00,9922,36,,1,,12507.9,
22766040,16:51:00,16:51:00,9954,1,,,1,0,
22766040,16:52:31,16:52:31,7581,2,,,,648.11,0
22766040,16:53:40,16:53:40,9087,3,,,,1183.39,0
22766040,16:54:50,16:54:50,189,4,,,,1669.53,0
22766040,16:55:24,16:55:24,7486,5,,,,1888,0
22766040,16:56:41,16:56:41,191,6,,,,2343.66,0
22766040,16:57:47,16:57:47,10270,7,,,,2762.11,0
22766040,16:58:00,16:58:00,7748,8,,,,2839.54,
22766040,16:58:57,16:58:57,8227,9,,,,3042.96,0
22766040,17:00:00,17:00:00,8764,10,,,,3319.35,0
22766040,17:01:00,17:01:00,8228,11,,,,3506.11,0
22766040,17:01:53,17:01:53,417,12,,,,3773.54,0
22766040,17:02:38,17:02:38,418,13,,,,3935.21,0
22766040,17:03:43,17:03:43,419,14,,,,4237.24,0
22766040,17:04:44,17:04:44,348,15,,,,4530.49,0
22766040,17:07:04,17:07:04,349,16,,,,5245.74,0
22766040,17:09:00,17:09:00,350,17,,,,5819.13,
22766040,17:09:22,17:09:22,351,18,,,,6026.97,0
22766040,17:09:51,17:09:51,8065,19,,,,6292.92,0
22766040,17:10:26,17:10:26,8229,20,,,,6580.64,0
22766040,17:11:19,17:11:19,8230,21,,,,6992.06,0
22766040,17:12:28,17:12:28,8894,22,,,,7449.89,0
22766040,17:13:07,17:13:07,8231,23,,,,7713.87,0
22766040,17:13:51,17:13:51,354,24,,,,8103.97,0
22766040,17:15:24,17:15:24,355,25,,,,8718.52,0
22766040,17:15:41,17:15:41,356,26,,,,8899.76,0
22766040,17:16:00,17:16:00,357,27,,,,9058.62,
22766040,17:16:25,17:16:25,358,28,,,,9207.97,0
22766040,17:17:04,17:17:04,359,29,,,,9394.73,0
22766040,17:17:36,17:17:36,9032,30,,,,9643.35,0
22766040,17:18:28,17:18:28,1735,31,,,,10037.65,0
22766040,17:18:53,17:18:53,1736,32,,,,10163.59,0
22766040,17:19:25,17:19:25,1737,33,,,,10410.15,0
22766040,17:20:05,17:20:05,1738,34,,,,10712.32,0
22766040,17:21:01,17:21:01,1334,35,,,,10994.37,0
22766040,17:24:00,17:24:00,9922,36,,1,,12507.9,
22766050,16:51:00,16:51:00,9954,1,,,1,0,
22766050,16:52:31,16:52:31,7581,2,,,,648.11,0
22766050,16:53:40,16:53:40,9087,3,,,,1183.39,0
22766050,16:54:50,16:54:50,189,4,,,,1669.53,0
22766050,16:55:24,16:55:24,7486,5,,,,1888,0
22766050,16:56:41,16:56:41,191,6,,,,2343.66,0
22766050,16:57:47,16:57:47,10270,7,,,,2762.11,0
22766050,16:58:00,16:58:00,7748,8,,,,2839.54,
22766050,16:58:57,16:58:57,8227,9,,,,3042.96,0
22766050,17:00:00,17:00:00,8764,10,,,,3319.35,0
22766050,17:01:00,17:01:00,8228,11,,,,3506.11,0
22766050,17:01:53,17:01:53,417,12,,,,3773.54,0
22766050,17:02:38,17:02:38,418,13,,,,3935.21,0
22766050,17:03:43,17:03:43,419,14,,,,4237.24,0
22766050,17:04:44,17:04:44,348,15,,,,4530.49,0
22766050,17:07:04,17:07:04,349,16,,,,5245.74,0
22766050,17:09:00,17:09:00,350,17,,,,5819.13,
22766050,17:09:22,17:09:22,351,18,,,,6026.97,0
22766050,17:09:51,17:09:51,8065,19,,,,6292.92,0
22766050,17:10:26,17:10:26,8229,20,,,,6580.64,0
22766050,17:11:19,17:11:19,8230,21,,,,6992.06,0
22766050,17:12:28,17:12:28,8894,22,,,,7449.89,0
22766050,17:13:07,17:13:07,8231,23,,,,7713.87,0
22766050,17:13:51,17:13:51,354,24,,,,8103.97,0
22766050,17:15:24,17:15:24,355,25,,,,8718.52,0
22766050,17:15:41,17:15:41,356,26,,,,8899.76,0
22766050,17:16:00,17:16:00,357,27,,,,9058.62,
22766050,17:16:25,17:16:25,358,28,,,,9207.97,0
22766050,17:17:04,17:17:04,359,29,,,,9394.73,0
22766050,17:17:36,17:17:36,9032,30,,,,9643.35,0
22766050,17:18:28,17:18:28,1735,31,,,,10037.65,0
22766050,17:18:53,17:18:53,1736,32,,,,10163.59,0
22766050,17:19:25,17:19:25,1737,33,,,,10410.15,0
22766050,17:20:05,17:20:05,1738,34,,,,10712.32,0
22766050,17:21:01,17:21:01,1334,35,,,,10994.37,0
22766050,17:24:00,17:24:00,9922,36,,1,,12507.9,
22766060,16:51:00,16:51:00,9954,1,,,1,0,
22766060,16:52:31,16:52:31,7581,2,,,,648.11,0
22766060,16:53:40,16:53:40,9087,3,,,,1183.39,0
22766060,16:54:50,16:54:50,189,4,,,,1669.53,0
22766060,16:55:24,16:55:24,7486,5,,,,1888,0
22766060,16:56:41,16:56:41,191,6,,,,2343.66,0
22766060,16:57:47,16:57:47,10270,7,,,,2762.11,0
22766060,16:58:00,16:58:00,7748,8,,,,2839.54,
22766060,16:58:57,16:58:57,8227,9,,,,3042.96,0
22766060,17:00:00,17:00:00,8764,10,,,,3319.35,0
22766060,17:01:00,17:01:00,8228,11,,,,3506.11,0
22766060,17:01:53,17:01:53,417,12,,,,3773.54,0
22766060,17:02:38,17:02:38,418,13,,,,3935.21,0
22766060,17:03:43,17:03:43,419,14,,,,4237.24,0
22766060,17:04:44,17:04:44,348,15,,,,4530.49,0
22766060,17:07:04,17:07:04,349,16,,,,5245.74,0
22766060,17:09:00,17:09:00,350,17,,,,5819.13,
22766060,17:09:22,17:09:22,351,18,,,,6026.97,0
22766060,17:09:51,17:09:51,8065,19,,,,6292.92,0
22766060,17:10:26,17:10:26,8229,20,,,,6580.64,0
22766060,17:11:19,17:11:19,8230,21,,,,6992.06,0
22766060,17:12:28,17:12:28,8894,22,,,,7449.89,0
22766060,17:13:07,17:13:07,8231,23,,,,7713.87,0
22766060,17:13:51,17:13:51,354,24,,,,8103.97,0
22766060,17:15:24,17:15:24,355,25,,,,8718.52,0
22766060,17:15:41,17:15:41,356,26,,,,8899.76,0
22766060,17:16:00,17:16:00,357,27,,,,9058.62,
22766060,17:16:25,17:16:25,358,28,,,,9207.97,0
22766060,17:17:04,17:17:04,359,29,,,,9394.73,0
22766060,17:17:36,17:17:36,9032,30,,,,9643.35,0
22766060,17:18:28,17:18:28,1735,31,,,,10037.65,0
22766060,17:18:53,17:18:53,1736,32,,,,10163.59,0
22766060,17:19:25,17:19:25,1737,33,,,,10410.15,0
22766060,17:20:05,17:20:05,1738,34,,,,10712.32,0
22766060,17:21:01,17:21:01,1334,35,,,,10994.37,0
22766060,17:24:00,17:24:00,9922,36,,1,,12507.9,
22766080,16:51:00,16:51:00,9954,1,,,1,0,
22766080,16:52:31,16:52:31,7581,2,,,,648.11,0
22766080,16:53:40,16:53:40,9087,3,,,,1183.39,0
22766080,16:54:50,16:54:50,189,4,,,,1669.53,0
22766080,16:55:24,16:55:24,7486,5,,,,1888,0
22766080,16:56:41,16:56:41,191,6,,,,2343.66,0
22766080,16:57:47,16:57:47,10270,7,,,,2762.11,0
22766080,16:58:00,16:58:00,7748,8,,,,2839.54,
22766080,16:58:57,16:58:57,8227,9,,,,3042.96,0
22766080,17:00:00,17:00:00,8764,10,,,,3319.35,0
22766080,17:01:00,17:01:00,8228,11,,,,3506.11,0
22766080,17:01:53,17:01:53,417,12,,,,3773.54,0
22766080,17:02:38,17:02:38,418,13,,,,3935.21,0
22766080,17:03:43,17:03:43,419,14,,,,4237.24,0
22766080,17:04:44,17:04:44,348,15,,,,4530.49,0
22766080,17:07:04,17:07:04,349,16,,,,5245.74,0
22766080,17:09:00,17:09:00,350,17,,,,5819.13,
22766080,17:09:22,17:09:22,351,18,,,,6026.97,0
22766080,17:09:51,17:09:51,8065,19,,,,6292.92,0
22766080,17:10:26,17:10:26,8229,20,,,,6580.64,0
22766080,17:11:19,17:11:19,8230,21,,,,6992.06,0
22766080,17:12:28,17:12:28,8894,22,,,,7449.89,0
22766080,17:13:07,17:13:07,8231,23,,,,7713.87,0
22766080,17:13:51,17:13:51,354,24,,,,8103.97,0
22766080,17:15:24,17:15:24,355,25,,,,8718.52,0
22766080,17:15:41,17:15:41,356,26,,,,8899.76,0
22766080,17:16:00,17:16:00,357,27,,,,9058.62,
22766080,17:16:25,17:16:25,358,28,,,,9207.97,0
22766080,17:17:04,17:17:04,359,29,,,,9394.73,0
22766080,17:17:36,17:17:36,9032,30,,,,9643.35,0
22766080,17:18:28,17:18:28,1735,31,,,,10037.65,0
22766080,17:18:53,17:18:53,1736,32,,,,10163.59,0
22766080,17:19:25,17:19:25,1737,33,,,,10410.15,0
22766080,17:20:05,17:20:05,1738,34,,,,10712.32,0
22766080,17:21:01,17:21:01,1334,35,,,,10994.37,0
22766080,17:24:00,17:24:00,9922,36,,1,,12507.9,
23110070,05:39:00,05:39:00,9954,1,,,1,0,
23110070,05:40:18,05:40:18,7581,2,,,,648.11,0
23110070,05:41:17,05:41:17,9087,3,,,,1183.39,0
23110070,05:42:17,05:42:17,189,4,,,,1669.53,0
23110070,05:42:46,05:42:46,7486,5,,,,1888,0
23110070,05:43:52,05:43:52,191,6,,,,2343.66,0
23110070,05:44:49,05:44:49,10270,7,,,,2762.11,0
23110070,05:45:00,05:45:00,7748,8,,,,2839.54,
23110070,05:45:26,05:45:26,8227,9,,,,3042.96,0
23110070,05:45:54,05:45:54,8764,10,,,,3319.35,0
23110070,05:46:22,05:46:22,8228,11,,,,3506.11,0
23110070,05:46:46,05:46:46,417,12,,,,3773.54,0
23110070,05:47:06,05:47:06,418,13,,,,3935.21,0
23110070,05:47:36,05:47:36,419,14,,,,4237.24,0
23110070,05:48:03,05:48:03,348,15,,,,4530.49,0
23110070,05:49:07,05:49:07,349,16,,,,5245.74,0
23110070,05:50:00,05:50:00,350,17,,,,5819.13,
23110070,05:50:16,05:50:16,351,18,,,,6026.97,0
23110070,05:50:36,05:50:36,8065,19,,,,6292.92,0
23110070,05:51:01,05:51:01,8229,20,,,,6580.64,0
23110070,05:51:39,05:51:39,8230,21,,,,6992.06,0
23110070,05:52:28,05:52:28,8894,22,,,,7449.89,0
23110070,05:52:56,05:52:56,8231,23,,,,7713.87,0
23110070,05:53:28,05:53:28,354,24,,,,8103.97,0
23110070,05:54:34,05:54:34,355,25,,,,8718.52,0
23110070,05:54:46,05:54:46,356,26,,,,8899.76,0
23110070,05:55:00,05:55:00,357,27,,,,9058.62,
23110070,05:55:28,05:55:28,358,28,,,,9207.97,0
23110070,05:56:12,05:56:12,359,29,,,,9394.73,0
23110070,05:56:48,05:56:48,9032,30,,,,9643.35,0
23110070,05:57:46,05:57:46,1735,31,,,,10037.65,0
23110070,05:58:15,05:58:15,1736,32,,,,10163.59,0
23110070,05:58:51,05:58:51,1737,33,,,,10410.15,0
23110070,05:59:36,05:59:36,1738,34,,,,10712.32,0
23110070,06:00:39,06:00:39,1334,35,,,,10994.37,0
23110070,06:04:00,06:04:00,9922,36,,1,,12507.9,
23383020,06:20:00,06:20:00,9954,1,,,1,0,
23383020,06:21:18,06:21:18,7581,2,,,,648.11,0
23383020,06:22:17,06:22:17,9087,3,,,,1183.39,0
23383020,06:23:17,06:23:17,189,4,,,,1669.53,0
23383020,06:23:46,06:23:46,7486,5,,,,1888,0
23383020,06:24:52,06:24:52,191,6,,,,2343.66,0
23383020,06:25:49,06:25:49,10270,7,,,,2762.11,0
23383020,06:26:00,06:26:00,7748,8,,,,2839.54,
23383020,06:26:47,06:26:47,8227,9,,,,3042.96,0
23383020,06:27:38,06:27:38,8764,10,,,,3319.35,0
23383020,06:28:27,06:28:27,8228,11,,,,3506.11,0
23383020,06:29:10,06:29:10,417,12,,,,3773.54,0
23383020,06:29:47,06:29:47,418,13,,,,3935.21,0
23383020,06:30:41,06:30:41,419,14,,,,4237.24,0
23383020,06:31:30,06:31:30,348,15,,,,4530.49,0
23383020,06:33:25,06:33:25,349,16,,,,5245.74,0
23383020,06:35:00,06:35:00,350,17,,,,5819.13,
23383020,06:35:19,06:35:19,351,18,,,,6026.97,0
23383020,06:35:44,06:35:44,8065,19,,,,6292.92,0
23383020,06:36:13,06:36:13,8229,20,,,,6580.64,0
23383020,06:36:59,06:36:59,8230,21,,,,6992.06,0
23383020,06:37:58,06:37:58,8894,22,,,,7449.89,0
23383020,06:38:32,06:38:32,8231,23,,,,7713.87,0
23383020,06:39:09,06:39:09,354,24,,,,8103.97,0
23383020,06:40:29,06:40:29,355,25,,,,8718.52,0
23383020,06:40:44,06:40:44,356,26,,,,8899.76,0
23383020,06:41:00,06:41:00,357,27,,,,9058.62,
23383020,06:41:18,06:41:18,358,28,,,,9207.97,0
23383020,06:41:48,06:41:48,359,29,,,,9394.73,0
23383020,06:42:12,06:42:12,9032,30,,,,9643.35,0
23383020,06:42:51,06:42:51,1735,31,,,,10037.65,0
23383020,06:43:10,06:43:10,1736,32,,,,10163.59,0
23383020,06:43:34,06:43:34,1737,33,,,,10410.15,0
23383020,06:44:04,06:44:04,1738,34,,,,10712.32,0
23383020,06:44:46,06:44:46,1334,35,,,,10994.37,0
23383020,06:47:00,06:47:00,9922,36,,1,,12507.9,
23383030,06:20:00,06:20:00,9954,1,,,1,0,
23383030,06:21:18,06:21:18,7581,2,,,,648.11,0
23383030,06:22:17,06:22:17,9087,3,,,,1183.39,0
23383030,06:23:17,06:23:17,189,4,,,,1669.53,0
23383030,06:23:46,06:23:46,7486,5,,,,1888,0
23383030,06:24:52,06:24:52,191,6,,,,2343.66,0
23383030,06:25:49,06:25:49,10270,7,,,,2762.11,0
23383030,06:26:00,06:26:00,7748,8,,,,2839.54,
23383030,06:26:47,06:26:47,8227,9,,,,3042.96,0
23383030,06:27:38,06:27:38,8764,10,,,,3319.35,0
23383030,06:28:27,06:28:27,8228,11,,,,3506.11,0
23383030,06:29:10,06:29:10,417,12,,,,3773.54,0
23383030,06:29:47,06:29:47,418,13,,,,3935.21,0
23383030,06:30:41,06:30:41,419,14,,,,4237.24,0
23383030,06:31:30,06:31:30,348,15,,,,4530.49,0
23383030,06:33:25,06:33:25,349,16,,,,5245.74,0
23383030,06:35:00,06:35:00,350,17,,,,5819.13,
23383030,06:35:19,06:35:19,351,18,,,,6026.97,0
23383030,06:35:44,06:35:44,8065,19,,,,6292.92,0
23383030,06:36:13,06:36:13,8229,20,,,,6580.64,0
23383030,06:36:59,06:36:59,8230,21,,,,6992.06,0
23383030,06:37:58,06:37:58,8894,22,,,,7449.89,0
23383030,06:38:32,06:38:32,8231,23,,,,7713.87,0
23383030,06:39:09,06:39:09,354,24,,,,8103.97,0
23383030,06:40:29,06:40:29,355,25,,,,8718.52,0
23383030,06:40:44,06:40:44,356,26,,,,8899.76,0
23383030,06:41:00,06:41:00,357,27,,,,9058.62,
23383030,06:41:18,06:41:18,358,28,,,,9207.97,0
23383030,06:41:48,06:41:48,359,29,,,,9394.73,0
23383030,06:42:12,06:42:12,9032,30,,,,9643.35,0
23383030,06:42:51,06:42:51,1735,31,,,,10037.65,0
23383030,06:43:10,06:43:10,1736,32,,,,10163.59,0
23383030,06:43:34,06:43:34,1737,33,,,,10410.15,0
23383030,06:44:04,06:44:04,1738,34,,,,10712.32,0
23383030,06:44:46,06:44:46,1334,35,,,,10994.37,0
23383030,06:47:00,06:47:00,9922,36,,1,,12507.9,
23383040,06:20:00,06:20:00,9954,1,,,1,0,
23383040,06:21:18,06:21:18,7581,2,,,,648.11,0
23383040,06:22:17,06:22:17,9087,3,,,,1183.39,0
23383040,06:23:17,06:23:17,189,4,,,,1669.53,0
23383040,06:23:46,06:23:46,7486,5,,,,1888,0
23383040,06:24:52,06:24:52,191,6,,,,2343.66,0
23383040,06:25:49,06:25:49,10270,7,,,,2762.11,0
23383040,06:26:00,06:26:00,7748,8,,,,2839.54,
23383040,06:26:47,06:26:47,8227,9,,,,3042.96,0
23383040,06:27:38,06:27:38,8764,10,,,,3319.35,0
23383040,06:28:27,06:28:27,8228,11,,,,3506.11,0
23383040,06:29:10,06:29:10,417,12,,,,3773.54,0
23383040,06:29:47,06:29:47,418,13,,,,3935.21,0
23383040,06:30:41,06:30:41,419,14,,,,4237.24,0
23383040,06:31:30,06:31:30,348,15,,,,4530.49,0
23383040,06:33:25,06:33:25,349,16,,,,5245.74,0
23383040,06:35:00,06:35:00,350,17,,,,5819.13,
23383040,06:35:19,06:35:19,351,18,,,,6026.97,0
23383040,06:35:44,06:35:44,8065,19,,,,6292.92,0
23383040,06:36:13,06:36:13,8229,20,,,,6580.64,0
23383040,06:36:59,06:36:59,8230,21,,,,6992.06,0
23383040,06:37:58,06:37:58,8894,22,,,,7449.89,0
23383040,06:38:32,06:38:32,8231,23,,,,7713.87,0
23383040,06:39:09,06:39:09,354,24,,,,8103.97,0
23383040,06:40:29,06:40:29,355,25,,,,8718.52,0
23383040,06:40:44,06:40:44,356,26,,,,8899.76,0
23383040,06:41:00,06:41:00,357,27,,,,9058.62,
23383040,06:41:18,06:41:18,358,28,,,,9207.97,0
23383040,06:41:48,06:41:48,359,29,,,,9394.73,0
23383040,06:42:12,06:42:12,9032,30,,,,9643.35,0
23383040,06:42:51,06:42:51,1735,31,,,,10037.65,0
23383040,06:43:10,06:43:10,1736,32,,,,10163.59,0
23383040,06:43:34,06:43:34,1737,33,,,,10410.15,0
23383040,06:44:04,06:44:04,1738,34,,,,10712.32,0
23383040,06:44:46,06:44:46,1334,35,,,,10994.37,0
23383040,06:47:00,06:47:00,9922,36,,1,,12507.9,
23383050,06:20:00,06:20:00,9954,1,,,1,0,
23383050,06:21:18,06:21:18,7581,2,,,,648.11,0
23383050,06:22:17,06:22:17,9087,3,,,,1183.39,0
23383050,06:23:17,06:23:17,189,4,,,,1669.53,0
23383050,06:23:46,06:23:46,7486,5,,,,1888,0
23383050,06:24:52,06:24:52,191,6,,,,2343.66,0
23383050,06:25:49,06:25:49,10270,7,,,,2762.11,0
23383050,06:26:00,06:26:00,7748,8,,,,2839.54,
23383050,06:26:47,06:26:47,8227,9,,,,3042.96,0
23383050,06:27:38,06:27:38,8764,10,,,,3319.35,0
23383050,06:28:27,06:28:27,8228,11,,,,3506.11,0
23383050,06:29:10,06:29:10,417,12,,,,3773.54,0
23383050,06:29:47,06:29:47,418,13,,,,3935.21,0
23383050,06:30:41,06:30:41,419,14,,,,4237.24,0
23383050,06:31:30,06:31:30,348,15,,,,4530.49,0
23383050,06:33:25,06:33:25,349,16,,,,5245.74,0
23383050,06:35:00,06:35:00,350,17,,,,5819.13,
23383050,06:35:19,06:35:19,351,18,,,,6026.97,0
23383050,06:35:44,06:35:44,8065,19,,,,6292.92,0
23383050,06:36:13,06:36:13,8229,20,,,,6580.64,0
23383050,06:36:59,06:36:59,8230,21,,,,6992.06,0
23383050,06:37:58,06:37:58,8894,22,,,,7449.89,0
23383050,06:38:32,06:38:32,8231,23,,,,7713.87,0
23383050,06:39:09,06:39:09,354,24,,,,8103.97,0
23383050,06:40:29,06:40:29,355,25,,,,8718.52,0
23383050,06:40:44,06:40:44,356,26,,,,8899.76,0
23383050,06:41:00,06:41:00,357,27,,,,9058.62,
23383050,06:41:18,06:41:18,358,28,,,,9207.97,0
23383050,06:41:48,06:41:48,359,29,,,,9394.73,0
23383050,06:42:12,06:42:12,9032,30,,,,9643.35,0
23383050,06:42:51,06:42:51,1735,31,,,,10037.65,0
23383050,06:43:10,06:43:10,1736,32,,,,10163.59,0
23383050,06:43:34,06:43:34,1737,33,,,,10410.15,0
23383050,06:44:04,06:44:04,1738,34,,,,10712.32,0
23383050,06:44:46,06:44:46,1334,35,,,,10994.37,0
23383050,06:47:00,06:47:00,9922,36,,1,,12507.9,
23383060,06:20:00,06:20:00,9954,1,,,1,0,
23383060,06:21:18,06:21:18,7581,2,,,,648.11,0
23383060,06:22:17,06:22:17,9087,3,,,,1183.39,0
23383060,06:23:17,06:23:17,189,4,,,,1669.53,0
23383060,06:23:46,06:23:46,7486,5,,,,1888,0
23383060,06:24:52,06:24:52,191,6,,,,2343.66,0
23383060,06:25:49,06:25:49,10270,7,,,,2762.11,0
23383060,06:26:00,06:26:00,7748,8,,,,2839.54,
23383060,06:26:47,06:26:47,8227,9,,,,3042.96,0
23383060,06:27:38,06:27:38,8764,10,,,,3319.35,0
23383060,06:28:27,06:28:27,8228,11,,,,3506.11,0
23383060,06:29:10,06:29:10,417,12,,,,3773.54,0
23383060,06:29:47,06:29:47,418,13,,,,3935.21,0
23383060,06:30:41,06:30:41,419,14,,,,4237.24,0
23383060,06:31:30,06:31:30,348,15,,,,4530.49,0
23383060,06:33:25,06:33:25,349,16,,,,5245.74,0
23383060,06:35:00,06:35:00,350,17,,,,5819.13,
23383060,06:35:19,06:35:19,351,18,,,,6026.97,0
23383060,06:35:44,06:35:44,8065,19,,,,6292.92,0
23383060,06:36:13,06:36:13,8229,20,,,,6580.64,0
23383060,06:36:59,06:36:59,8230,21,,,,6992.06,0
23383060,06:37:58,06:37:58,8894,22,,,,7449.89,0
23383060,06:38:32,06:38:32,8231,23,,,,7713.87,0
23383060,06:39:09,06:39:09,354,24,,,,8103.97,0
23383060,06:40:29,06:40:29,355,25,,,,8718.52,0
23383060,06:40:44,06:40:44,356,26,,,,8899.76,0
23383060,06:41:00,06:41:00,357,27,,,,9058.62,
23383060,06:41:18,06:41:18,358,28,,,,9207.97,0
23383060,06:41:48,06:41:48,359,29,,,,9394.73,0
23383060,06:42:12,06:42:12,9032,30,,,,9643.35,0
23383060,06:42:51,06:42:51,1735,31,,,,10037.65,0
23383060,06:43:10,06:43:10,1736,32,,,,10163.59,0
23383060,06:43:34,06:43:34,1737,33,,,,10410.15,0
23383060,06:44:04,06:44:04,1738,34,,,,10712.32,0
23383060,06:44:46,06:44:46,1334,35,,,,10994.37,0
23383060,06:47:00,06:47:00,9922,36,,1,,12507.9,
23383080,06:20:00,06:20:00,9954,1,,,1,0,
23383080,06:21:18,06:21:18,7581,2,,,,648.11,0
23383080,06:22:17,06:22:17,9087,3,,,,1183.39,0
23383080,06:23:17,06:23:17,189,4,,,,1669.53,0
23383080,06:23:46,06:23:46,7486,5,,,,1888,0
23383080,06:24:52,06:24:52,191,6,,,,2343.66,0
23383080,06:25:49,06:25:49,10270,7,,,,2762.11,0
23383080,06:26:00,06:26:00,7748,8,,,,2839.54,
23383080,06:26:47,06:26:47,8227,9,,,,3042.96,0
23383080,06:27:38,06:27:38,8764,10,,,,3319.35,0
23383080,06:28:27,06:28:27,8228,11,,,,3506.11,0
23383080,06:29:10,06:29:10,417,12,,,,3773.54,0
23383080,06:29:47,06:29:47,418,13,,,,3935.21,0
23383080,06:30:41,06:30:41,419,14,,,,4237.24,0
23383080,06:31:30,06:31:30,348,15,,,,4530.49,0
23383080,06:33:25,06:33:25,349,16,,,,5245.74,0
23383080,06:35:00,06:35:00,350,17,,,,5819.13,
23383080,06:35:19,06:35:19,351,18,,,,6026.97,0
23383080,06:35:44,06:35:44,8065,19,,,,6292.92,0
23383080,06:36:13,06:36:13,8229,20,,,,6580.64,0
23383080,06:36:59,06:36:59,8230,21,,,,6992.06,0
23383080,06:37:58,06:37:58,8894,22,,,,7449.89,0
23383080,06:38:32,06:38:32,8231,23,,,,7713.87,0
23383080,06:39:09,06:39:09,354,24,,,,8103.97,0
23383080,06:40:29,06:40:29,355,25,,,,8718.52,0
23383080,06:40:44,06:40:44,356,26,,,,8899.76,0
23383080,06:41:00,06:41:00,357,27,,,,9058.62,
23383080,06:41:18,06:41:18,358,28,,,,9207.97,0
23383080,06:41:48,06:41:48,359,29,,,,9394.73,0
23383080,06:42:12,06:42:12,9032,30,,,,9643.35,0
23383080,06:42:51,06:42:51,1735,31,,,,10037.65,0
23383080,06:43:10,06:43:10,1736,32,,,,10163.59,0
23383080,06:43:34,06:43:34,1737,33,,,,10410.15,0
23383080,06:44:04,06:44:04,1738,34,,,,10712.32,0
23383080,06:44:46,06:44:46,1334,35,,,,10994.37,0
23383080,06:47:00,06:47:00,9922,36,,1,,12507.9,
23759090,12:18:00,12:18:00,9954,1,,,1,0,
23759090,12:19:31,12:19:31,7581,2,,,,648.11,0
23759090,12:20:40,12:20:40,9087,3,,,,1183.39,0
23759090,12:21:50,12:21:50,189,4,,,,1669.53,0
23759090,12:22:24,12:22:24,7486,5,,,,1888,0
23759090,12:23:41,12:23:41,191,6,,,,2343.66,0
23759090,12:24:47,12:24:47,10270,7,,,,2762.11,0
23759090,12:25:00,12:25:00,7748,8,,,,2839.54,
23759090,12:25:52,12:25:52,8227,9,,,,3042.96,0
23759090,12:26:49,12:26:49,8764,10,,,,3319.35,0
23759090,12:27:44,12:27:44,8228,11,,,,3506.11,0
23759090,12:28:32,12:28:32,417,12,,,,3773.54,0
23759090,12:29:13,12:29:13,418,13,,,,3935.21,0
23759090,12:30:12,12:30:12,419,14,,,,4237.24,0
23759090,12:31:07,12:31:07,348,15,,,,4530.49,0
23759090,12:33:15,12:33:15,349,16,,,,5245.74,0
23759090,12:35:00,12:35:00,350,17,,,,5819.13,
23759090,12:35:22,12:35:22,351,18,,,,6026.97,0
23759090,12:35:51,12:35:51,8065,19,,,,6292.92,0
23759090,12:36:26,12:36:26,8229,20,,,,6580.64,0
23759090,12:37:19,12:37:19,8230,21,,,,6992.06,0
23759090,12:38:28,12:38:28,8894,22,,,,7449.89,0
23759090,12:39:07,12:39:07,8231,23,,,,7713.87,0
23759090,12:39:51,12:39:51,354,24,,,,8103.97,0
23759090,12:41:24,12:41:24,355,25,,,,8718.52,0
23759090,12:41:41,12:41:41,356,26,,,,8899.76,0
23759090,12:42:00,12:42:00,357,27,,,,9058.62,
23759090,12:42:18,12:42:18,358,28,,,,9207.97,0
23759090,12:42:48,12:42:48,359,29,,,,9394.73,0
23759090,12:43:12,12:43:12,9032,30,,,,9643.35,0
23759090,12:43:51,12:43:51,1735,31,,,,10037.65,0
23759090,12:44:10,12:44:10,1736,32,,,,10163.59,0
23759090,12:44:34,12:44:34,1737,33,,,,10410.15,0
23759090,12:45:04,12:45:04,1738,34,,,,10712.32,0
23759090,12:45:46,12:45:46,1334,35,,,,10994.37,0
23759090,12:48:00,12:48:00,9922,36,,1,,12507.9,
23759100,12:18:00,12:18:00,9954,1,,,1,0,
23759100,12:19:31,12:19:31,7581,2,,,,648.11,0
23759100,12:20:40,12:20:40,9087,3,,,,1183.39,0
23759100,12:21:50,12:21:50,189,4,,,,1669.53,0
23759100,12:22:24,12:22:24,7486,5,,,,1888,0
23759100,12:23:41,12:23:41,191,6,,,,2343.66,0
23759100,12:24:47,12:24:47,10270,7,,,,2762.11,0
23759100,12:25:00,12:25:00,7748,8,,,,2839.54,
23759100,12:25:52,12:25:52,8227,9,,,,3042.96,0
23759100,12:26:49,12:26:49,8764,10,,,,3319.35,0
23759100,12:27:44,12:27:44,8228,11,,,,3506.11,0
23759100,12:28:32,12:28:32,417,12,,,,3773.54,0
23759100,12:29:13,12:29:13,418,13,,,,3935.21,0
23759100,12:30:12,12:30:12,419,14,,,,4237.24,0
23759100,12:31:07,12:31:07,348,15,,,,4530.49,0
23759100,12:33:15,12:33:15,349,16,,,,5245.74,0
23759100,12:35:00,12:35:00,350,17,,,,5819.13,
23759100,12:35:22,12:35:22,351,18,,,,6026.97,0
23759100,12:35:51,12:35:51,8065,19,,,,6292.92,0
23759100,12:36:26,12:36:26,8229,20,,,,6580.64,0
23759100,12:37:19,12:37:19,8230,21,,,,6992.06,0
23759100,12:38:28,12:38:28,8894,22,,,,7449.89,0
23759100,12:39:07,12:39:07,8231,23,,,,7713.87,0
23759100,12:39:51,12:39:51,354,24,,,,8103.97,0
23759100,12:41:24,12:41:24,355,25,,,,8718.52,0
23759100,12:41:41,12:41:41,356,26,,,,8899.76,0
23759100,12:42:00,12:42:00,357,27,,,,9058.62,
23759100,12:42:18,12:42:18,358,28,,,,9207.97,0
23759100,12:42:48,12:42:48,359,29,,,,9394.73,0
23759100,12:43:12,12:43:12,9032,30,,,,9643.35,0
23759100,12:43:51,12:43:51,1735,31,,,,10037.65,0
23759100,12:44:10,12:44:10,1736,32,,,,10163.59,0
23759100,12:44:34,12:44:34,1737,33,,,,10410.15,0
23759100,12:45:04,12:45:04,1738,34,,,,10712.32,0
23759100,12:45:46,12:45:46,1334,35,,,,10994.37,0
23759100,12:48:00,12:48:00,9922,36,,1,,12507.9,
23759110,12:18:00,12:18:00,9954,1,,,1,0,
23759110,12:19:31,12:19:31,7581,2,,,,648.11,0
23759110,12:20:40,12:20:40,9087,3,,,,1183.39,0
23759110,12:21:50,12:21:50,189,4,,,,1669.53,0
23759110,12:22:24,12:22:24,7486,5,,,,1888,0
23759110,12:23:41,12:23:41,191,6,,,,2343.66,0
23759110,12:24:47,12:24:47,10270,7,,,,2762.11,0
23759110,12:25:00,12:25:00,7748,8,,,,2839.54,
23759110,12:25:52,12:25:52,8227,9,,,,3042.96,0
23759110,12:26:49,12:26:49,8764,10,,,,3319.35,0
23759110,12:27:44,12:27:44,8228,11,,,,3506.11,0
23759110,12:28:32,12:28:32,417,12,,,,3773.54,0
23759110,12:29:13,12:29:13,418,13,,,,3935.21,0
23759110,12:30:12,12:30:12,419,14,,,,4237.24,0
23759110,12:31:07,12:31:07,348,15,,,,4530.49,0
23759110,12:33:15,12:33:15,349,16,,,,5245.74,0
23759110,12:35:00,12:35:00,350,17,,,,5819.13,
23759110,12:35:22,12:35:22,351,18,,,,6026.97,0
23759110,12:35:51,12:35:51,8065,19,,,,6292.92,0
23759110,12:36:26,12:36:26,8229,20,,,,6580.64,0
23759110,12:37:19,12:37:19,8230,21,,,,6992.06,0
23759110,12:38:28,12:38:28,8894,22,,,,7449.89,0
23759110,12:39:07,12:39:07,8231,23,,,,7713.87,0
23759110,12:39:51,12:39:51,354,24,,,,8103.97,0
23759110,12:41:24,12:41:24,355,25,,,,8718.52,0
23759110,12:41:41,12:41:41,356,26,,,,8899.76,0
23759110,12:42:00,12:42:00,357,27,,,,9058.62,
23759110,12:42:18,12:42:18,358,28,,,,9207.97,0
23759110,12:42:48,12:42:48,359,29,,,,9394.73,0
23759110,12:43:12,12:43:12,9032,30,,,,9643.35,0
23759110,12:43:51,12:43:51,1735,31,,,,10037.65,0
23759110,12:44:10,12:44:10,1736,32,,,,10163.59,0
23759110,12:44:34,12:44:34,1737,33,,,,10410.15,0
23759110,12:45:04,12:45:04,1738,34,,,,10712.32,0
23759110,12:45:46,12:45:46,1334,35,,,,10994.37,0
23759110,12:48:00,12:48:00,9922,36,,1,,12507.9,
23759120,12:18:00,12:18:00,9954,1,,,1,0,
23759120,12:19:31,12:19:31,7581,2,,,,648.11,0
23759120,12:20:40,12:20:40,9087,3,,,,1183.39,0
23759120,12:21:50,12:21:50,189,4,,,,1669.53,0
23759120,12:22:24,12:22:24,7486,5,,,,1888,0
23759120,12:23:41,12:23:41,191,6,,,,2343.66,0
23759120,12:24:47,12:24:47,10270,7,,,,2762.11,0
23759120,12:25:00,12:25:00,7748,8,,,,2839.54,
23759120,12:25:52,12:25:52,8227,9,,,,3042.96,0
23759120,12:26:49,12:26:49,8764,10,,,,3319.35,0
23759120,12:27:44,12:27:44,8228,11,,,,3506.11,0
23759120,12:28:32,12:28:32,417,12,,,,3773.54,0
23759120,12:29:13,12:29:13,418,13,,,,3935.21,0
23759120,12:30:12,12:30:12,419,14,,,,4237.24,0
23759120,12:31:07,12:31:07,348,15,,,,4530.49,0
23759120,12:33:15,12:33:15,349,16,,,,5245.74,0
23759120,12:35:00,12:35:00,350,17,,,,5819.13,
23759120,12:35:22,12:35:22,351,18,,,,6026.97,0
23759120,12:35:51,12:35:51,8065,19,,,,6292.92,0
23759120,12:36:26,12:36:26,8229,20,,,,6580.64,0
23759120,12:37:19,12:37:19,8230,21,,,,6992.06,0
23759120,12:38:28,12:38:28,8894,22,,,,7449.89,0
23759120,12:39:07,12:39:07,8231,23,,,,7713.87,0
23759120,12:39:51,12:39:51,354,24,,,,8103.97,0
23759120,12:41:24,12:41:24,355,25,,,,8718.52,0
23759120,12:41:41,12:41:41,356,26,,,,8899.76,0
23759120,12:42:00,12:42:00,357,27,,,,9058.62,
23759120,12:42:18,12:42:18,358,28,,,,9207.97,0
23759120,12:42:48,12:42:48,359,29,,,,9394.73,0
23759120,12:43:12,12:43:12,9032,30,,,,9643.35,0
23759120,12:43:51,12:43:51,1735,31,,,,10037.65,0
23759120,12:44:10,12:44:10,1736,32,,,,10163.59,0
23759120,12:44:34,12:44:34,1737,33,,,,10410.15,0
23759120,12:45:04,12:45:04,1738,34,,,,10712.32,0
23759120,12:45:46,12:45:46,1334,35,,,,10994.37,0
23759120,12:48:00,12:48:00,9922,36,,1,,12507.9,
23759130,12:18:00,12:18:00,9954,1,,,1,0,
23759130,12:19:31,12:19:31,7581,2,,,,648.11,0
23759130,12:20:40,12:20:40,9087,3,,,,1183.39,0
23759130,12:21:50,12:21:50,189,4,,,,1669.53,0
23759130,12:22:24,12:22:24,7486,5,,,,1888,0
23759130,12:23:41,12:23:41,191,6,,,,2343.66,0
23759130,12:24:47,12:24:47,10270,7,,,,2762.11,0
23759130,12:25:00,12:25:00,7748,8,,,,2839.54,
23759130,12:25:52,12:25:52,8227,9,,,,3042.96,0
23759130,12:26:49,12:26:49,8764,10,,,,3319.35,0
23759130,12:27:44,12:27:44,8228,11,,,,3506.11,0
23759130,12:28:32,12:28:32,417,12,,,,3773.54,0
23759130,12:29:13,12:29:13,418,13,,,,3935.21,0
23759130,12:30:12,12:30:12,419,14,,,,4237.24,0
23759130,12:31:07,12:31:07,348,15,,,,4530.49,0
23759130,12:33:15,12:33:15,349,16,,,,5245.74,0
23759130,12:35:00,12:35:00,350,17,,,,5819.13,
23759130,12:35:22,12:35:22,351,18,,,,6026.97,0
23759130,12:35:51,12:35:51,8065,19,,,,6292.92,0
23759130,12:36:26,12:36:26,8229,20,,,,6580.64,0
23759130,12:37:19,12:37:19,8230,21,,,,6992.06,0
23759130,12:38:28,12:38:28,8894,22,,,,7449.89,0
23759130,12:39:07,12:39:07,8231,23,,,,7713.87,0
23759130,12:39:51,12:39:51,354,24,,,,8103.97,0
23759130,12:41:24,12:41:24,355,25,,,,8718.52,0
23759130,12:41:41,12:41:41,356,26,,,,8899.76,0
23759130,12:42:00,12:42:00,357,27,,,,9058.62,
23759130,12:42:18,12:42:18,358,28,,,,9207.97,0
23759130,12:42:48,12:42:48,359,29,,,,9394.73,0
23759130,12:43:12,12:43:12,9032,30,,,,9643.35,0
23759130,12:43:51,12:43:51,1735,31,,,,10037.65,0
23759130,12:44:10,12:44:10,1736,32,,,,10163.59,0
23759130,12:44:34,12:44:34,1737,33,,,,10410.15,0
23759130,12:45:04,12:45:04,1738,34,,,,10712.32,0
23759130,12:45:46,12:45:46,1334,35,,,,10994.37,0
23759130,12:48:00,12:48:00,9922,36,,1,,12507.9,
23804070,07:39:00,07:39:00,9954,1,,,1,0,
23804070,07:40:18,07:40:18,7581,2,,,,648.11,0
23804070,07:41:17,07:41:17,9087,3,,,,1183.39,0
23804070,07:42:17,07:42:17,189,4,,,,1669.53,0
23804070,07:42:46,07:42:46,7486,5,,,,1888,0
23804070,07:43:52,07:43:52,191,6,,,,2343.66,0
23804070,07:44:49,07:44:49,10270,7,,,,2762.11,0
23804070,07:45:00,07:45:00,7748,8,,,,2839.54,
23804070,07:45:31,07:45:31,8227,9,,,,3042.96,0
23804070,07:46:05,07:46:05,8764,10,,,,3319.35,0
23804070,07:46:38,07:46:38,8228,11,,,,3506.11,0
23804070,07:47:07,07:47:07,417,12,,,,3773.54,0
23804070,07:47:31,07:47:31,418,13,,,,3935.21,0
23804070,07:48:07,07:48:07,419,14,,,,4237.24,0
23804070,07:48:40,07:48:40,348,15,,,,4530.49,0
23804070,07:49:57,07:49:57,349,16,,,,5245.74,0
23804070,07:51:00,07:51:00,350,17,,,,5819.13,
23804070,07:51:16,07:51:16,351,18,,,,6026.97,0
23804070,07:51:36,07:51:36,8065,19,,,,6292.92,0
23804070,07:52:01,07:52:01,8229,20,,,,6580.64,0
23804070,07:52:39,07:52:39,8230,21,,,,6992.06,0
23804070,07:53:28,07:53:28,8894,22,,,,7449.89,0
23804070,07:53:56,07:53:56,8231,23,,,,7713.87,0
23804070,07:54:28,07:54:28,354,24,,,,8103.97,0
23804070,07:55:34,07:55:34,355,25,,,,8718.52,0
23804070,07:55:46,07:55:46,356,26,,,,8899.76,0
23804070,07:56:00,07:56:00,357,27,,,,9058.62,
23804070,07:56:31,07:56:31,358,28,,,,9207.97,0
23804070,07:57:20,07:57:20,359,29,,,,9394.73,0
23804070,07:58:00,07:58:00,9032,30,,,,9643.35,0
23804070,07:59:05,07:59:05,1735,31,,,,10037.65,0
23804070,07:59:36,07:59:36,1736,32,,,,10163.59,0
23804070,08:00:16,08:00:16,1737,33,,,,10410.15,0
23804070,08:01:07,08:01:07,1738,34,,,,10712.32,0
23804070,08:02:16,08:02:16,1334,35,,,,10994.37,0
23804070,08:06:00,08:06:00,9922,36,,1,,12507.9,
23805020,16:22:00,16:22:00,9954,1,,,1,0,
23805020,16:23:31,16:23:31,7581,2,,,,648.11,0
23805020,16:24:40,16:24:40,9087,3,,,,1183.39,0
23805020,16:25:50,16:25:50,189,4,,,,1669.53,0
23805020,16:26:24,16:26:24,7486,5,,,,1888,0
23805020,16:27:41,16:27:41,191,6,,,,2343.66,0
23805020,16:28:47,16:28:47,10270,7,,,,2762.11,0
23805020,16:29:00,16:29:00,7748,8,,,,2839.54,
23805020,16:29:57,16:29:57,8227,9,,,,3042.96,0
23805020,16:31:00,16:31:00,8764,10,,,,3319.35,0
23805020,16:32:00,16:32:00,8228,11,,,,3506.11,0
23805020,16:32:53,16:32:53,417,12,,,,3773.54,0
23805020,16:33:38,16:33:38,418,13,,,,3935.21,0
23805020,16:34:43,16:34:43,419,14,,,,4237.24,0
23805020,16:35:44,16:35:44,348,15,,,,4530.49,0
23805020,16:38:04,16:38:04,349,16,,,,5245.74,0
23805020,16:40:00,16:40:00,350,17,,,,5819.13,
23805020,16:40:22,16:40:22,351,18,,,,6026.97,0
23805020,16:40:51,16:40:51,8065,19,,,,6292.92,0
23805020,16:41:26,16:41:26,8229,20,,,,6580.64,0
23805020,16:42:19,16:42:19,8230,21,,,,6992.06,0
23805020,16:43:28,16:43:28,8894,22,,,,7449.89,0
23805020,16:44:07,16:44:07,8231,23,,,,7713.87,0
23805020,16:44:51,16:44:51,354,24,,,,8103.97,0
23805020,16:46:24,16:46:24,355,25,,,,8718.52,0
23805020,16:46:41,16:46:41,356,26,,,,8899.76,0
23805020,16:47:00,16:47:00,357,27,,,,9058.62,
23805020,16:47:25,16:47:25,358,28,,,,9207.97,0
23805020,16:48:04,16:48:04,359,29,,,,9394.73,0
23805020,16:48:36,16:48:36,9032,30,,,,9643.35,0
23805020,16:49:28,16:49:28,1735,31,,,,10037.65,0
23805020,16:49:53,16:49:53,1736,32,,,,10163.59,0
23805020,16:50:25,16:50:25,1737,33,,,,10410.15,0
23805020,16:51:05,16:51:05,1738,34,,,,10712.32,0
23805020,16:52:01,16:52:01,1334,35,,,,10994.37,0
23805020,16:55:00,16:55:00,9922,36,,1,,12507.9,
23805030,16:22:00,16:22:00,9954,1,,,1,0,
23805030,16:23:31,16:23:31,7581,2,,,,648.11,0
23805030,16:24:40,16:24:40,9087,3,,,,1183.39,0
23805030,16:25:50,16:25:50,189,4,,,,1669.53,0
23805030,16:26:24,16:26:24,7486,5,,,,1888,0
23805030,16:27:41,16:27:41,191,6,,,,2343.66,0
23805030,16:28:47,16:28:47,10270,7,,,,2762.11,0
23805030,16:29:00,16:29:00,7748,8,,,,2839.54,
23805030,16:29:57,16:29:57,8227,9,,,,3042.96,0
23805030,16:31:00,16:31:00,8764,10,,,,3319.35,0
23805030,16:32:00,16:32:00,8228,11,,,,3506.11,0
23805030,16:32:53,16:32:53,417,12,,,,3773.54,0
23805030,16:33:38,16:33:38,418,13,,,,3935.21,0
23805030,16:34:43,16:34:43,419,14,,,,4237.24,0
23805030,16:35:44,16:35:44,348,15,,,,4530.49,0
23805030,16:38:04,16:38:04,349,16,,,,5245.74,0
23805030,16:40:00,16:40:00,350,17,,,,5819.13,
23805030,16:40:22,16:40:22,351,18,,,,6026.97,0
23805030,16:40:51,16:40:51,8065,19,,,,6292.92,0
23805030,16:41:26,16:41:26,8229,20,,,,6580.64,0
23805030,16:42:19,16:42:19,8230,21,,,,6992.06,0
23805030,16:43:28,16:43:28,8894,22,,,,7449.89,0
23805030,16:44:07,16:44:07,8231,23,,,,7713.87,0
23805030,16:44:51,16:44:51,354,24,,,,8103.97,0
23805030,16:46:24,16:46:24,355,25,,,,8718.52,0
23805030,16:46:41,16:46:41,356,26,,,,8899.76,0
23805030,16:47:00,16:47:00,357,27,,,,9058.62,
23805030,16:47:25,16:47:25,358,28,,,,9207.97,0
23805030,16:48:04,16:48:04,359,29,,,,9394.73,0
23805030,16:48:36,16:48:36,9032,30,,,,9643.35,0
23805030,16:49:28,16:49:28,1735,31,,,,10037.65,0
23805030,16:49:53,16:49:53,1736,32,,,,10163.59,0
23805030,16:50:25,16:50:25,1737,33,,,,10410.15,0
23805030,16:51:05,16:51:05,1738,34,,,,10712.32,0
23805030,16:52:01,16:52:01,1334,35,,,,10994.37,0
23805030,16:55:00,16:55:00,9922,36,,1,,12507.9,
23805040,16:22:00,16:22:00,9954,1,,,1,0,
23805040,16:23:31,16:23:31,7581,2,,,,648.11,0
23805040,16:24:40,16:24:40,9087,3,,,,1183.39,0
23805040,16:25:50,16:25:50,189,4,,,,1669.53,0
23805040,16:26:24,16:26:24,7486,5,,,,1888,0
23805040,16:27:41,16:27:41,191,6,,,,2343.66,0
23805040,16:28:47,16:28:47,10270,7,,,,2762.11,0
23805040,16:29:00,16:29:00,7748,8,,,,2839.54,
23805040,16:29:57,16:29:57,8227,9,,,,3042.96,0
23805040,16:31:00,16:31:00,8764,10,,,,3319.35,0
23805040,16:32:00,16:32:00,8228,11,,,,3506.11,0
23805040,16:32:53,16:32:53,417,12,,,,3773.54,0
23805040,16:33:38,16:33:38,418,13,,,,3935.21,0
23805040,16:34:43,16:34:43,419,14,,,,4237.24,0
23805040,16:35:44,16:35:44,348,15,,,,4530.49,0
23805040,16:38:04,16:38:04,349,16,,,,5245.74,0
23805040,16:40:00,16:40:00,350,17,,,,5819.13,
23805040,16:40:22,16:40:22,351,18,,,,6026.97,0
23805040,16:40:51,16:40:51,8065,19,,,,6292.92,0
23805040,16:41:26,16:41:26,8229,20,,,,6580.64,0
23805040,16:42:19,16:42:19,8230,21,,,,6992.06,0
23805040,16:43:28,16:43:28,8894,22,,,,7449.89,0
23805040,16:44:07,16:44:07,8231,23,,,,7713.87,0
23805040,16:44:51,16:44:51,354,24,,,,8103.97,0
23805040,16:46:24,16:46:24,355,25,,,,8718.52,0
23805040,16:46:41,16:46:41,356,26,,,,8899.76,0
23805040,16:47:00,16:47:00,357,27,,,,9058.62,
23805040,16:47:25,16:47:25,358,28,,,,9207.97,0
23805040,16:48:04,16:48:04,359,29,,,,9394.73,0
23805040,16:48:36,16:48:36,9032,30,,,,9643.35,0
23805040,16:49:28,16:49:28,1735,31,,,,10037.65,0
23805040,16:49:53,16:49:53,1736,32,,,,10163.59,0
23805040,16:50:25,16:50:25,1737,33,,,,10410.15,0
23805040,16:51:05,16:51:05,1738,34,,,,10712.32,0
23805040,16:52:01,16:52:01,1334,35,,,,10994.37,0
23805040,16:55:00,16:55:00,9922,36,,1,,12507.9,
23805050,16:22:00,16:22:00,9954,1,,,1,0,
23805050,16:23:31,16:23:31,7581,2,,,,648.11,0
23805050,16:24:40,16:24:40,9087,3,,,,1183.39,0
23805050,16:25:50,16:25:50,189,4,,,,1669.53,0
23805050,16:26:24,16:26:24,7486,5,,,,1888,0
23805050,16:27:41,16:27:41,191,6,,,,2343.66,0
23805050,16:28:47,16:28:47,10270,7,,,,2762.11,0
23805050,16:29:00,16:29:00,7748,8,,,,2839.54,
23805050,16:29:57,16:29:57,8227,9,,,,3042.96,0
23805050,16:31:00,16:31:00,8764,10,,,,3319.35,0
23805050,16:32:00,16:32:00,8228,11,,,,3506.11,0
23805050,16:32:53,16:32:53,417,12,,,,3773.54,0
23805050,16:33:38,16:33:38,418,13,,,,3935.21,0
23805050,16:34:43,16:34:43,419,14,,,,4237.24,0
23805050,16:35:44,16:35:44,348,15,,,,4530.49,0
23805050,16:38:04,16:38:04,349,16,,,,5245.74,0
23805050,16:40:00,16:40:00,350,17,,,,5819.13,
23805050,16:40:22,16:40:22,351,18,,,,6026.97,0
23805050,16:40:51,16:40:51,8065,19,,,,6292.92,0
23805050,16:41:26,16:41:26,8229,20,,,,6580.64,0
23805050,16:42:19,16:42:19,8230,21,,,,6992.06,0
23805050,16:43:28,16:43:28,8894,22,,,,7449.89,0
23805050,16:44:07,16:44:07,8231,23,,,,7713.87,0
23805050,16:44:51,16:44:51,354,24,,,,8103.97,0
23805050,16:46:24,16:46:24,355,25,,,,8718.52,0
23805050,16:46:41,16:46:41,356,26,,,,8899.76,0
23805050,16:47:00,16:47:00,357,27,,,,9058.62,
23805050,16:47:25,16:47:25,358,28,,,,9207.97,0
23805050,16:48:04,16:48:04,359,29,,,,9394.73,0
23805050,16:48:36,16:48:36,9032,30,,,,9643.35,0
23805050,16:49:28,16:49:28,1735,31,,,,10037.65,0
23805050,16:49:53,16:49:53,1736,32,,,,10163.59,0
23805050,16:50:25,16:50:25,1737,33,,,,10410.15,0
23805050,16:51:05,16:51:05,1738,34,,,,10712.32,0
23805050,16:52:01,16:52:01,1334,35,,,,10994.37,0
23805050,16:55:00,16:55:00,9922,36,,1,,12507.9,
23805060,16:22:00,16:22:00,9954,1,,,1,0,
23805060,16:23:31,16:23:31,7581,2,,,,648.11,0
23805060,16:24:40,16:24:40,9087,3,,,,1183.39,0
23805060,16:25:50,16:25:50,189,4,,,,1669.53,0
23805060,16:26:24,16:26:24,7486,5,,,,1888,0
23805060,16:27:41,16:27:41,191,6,,,,2343.66,0
23805060,16:28:47,16:28:47,10270,7,,,,2762.11,0
23805060,16:29:00,16:29:00,7748,8,,,,2839.54,
23805060,16:29:57,16:29:57,8227,9,,,,3042.96,0
23805060,16:31:00,16:31:00,8764,10,,,,3319.35,0
23805060,16:32:00,16:32:00,8228,11,,,,3506.11,0
23805060,16:32:53,16:32:53,417,12,,,,3773.54,0
23805060,16:33:38,16:33:38,418,13,,,,3935.21,0
23805060,16:34:43,16:34:43,419,14,,,,4237.24,0
23805060,16:35:44,16:35:44,348,15,,,,4530.49,0
23805060,16:38:04,16:38:04,349,16,,,,5245.74,0
23805060,16:40:00,16:40:00,350,17,,,,5819.13,
23805060,16:40:22,16:40:22,351,18,,,,6026.97,0
23805060,16:40:51,16:40:51,8065,19,,,,6292.92,0
23805060,16:41:26,16:41:26,8229,20,,,,6580.64,0
23805060,16:42:19,16:42:19,8230,21,,,,6992.06,0
23805060,16:43:28,16:43:28,8894,22,,,,7449.89,0
23805060,16:44:07,16:44:07,8231,23,,,,7713.87,0
23805060,16:44:51,16:44:51,354,24,,,,8103.97,0
23805060,16:46:24,16:46:24,355,25,,,,8718.52,0
23805060,16:46:41,16:46:41,356,26,,,,8899.76,0
23805060,16:47:00,16:47:00,357,27,,,,9058.62,
23805060,16:47:25,16:47:25,358,28,,,,9207.97,0
23805060,16:48:04,16:48:04,359,29,,,,9394.73,0
23805060,16:48:36,16:48:36,9032,30,,,,9643.35,0
23805060,16:49:28,16:49:28,1735,31,,,,10037.65,0
23805060,16:49:53,16:49:53,1736,32,,,,10163.59,0
23805060,16:50:25,16:50:25,1737,33,,,,10410.15,0
23805060,16:51:05,16:51:05,1738,34,,,,10712.32,0
23805060,16:52:01,16:52:01,1334,35,,,,10994.37,0
23805060,16:55:00,16:55:00,9922,36,,1,,12507.9,
23805080,16:22:00,16:22:00,9954,1,,,1,0,
23805080,16:23:31,16:23:31,7581,2,,,,648.11,0
23805080,16:24:40,16:24:40,9087,3,,,,1183.39,0
23805080,16:25:50,16:25:50,189,4,,,,1669.53,0
23805080,16:26:24,16:26:24,7486,5,,,,1888,0
23805080,16:27:41,16:27:41,191,6,,,,2343.66,0
23805080,16:28:47,16:28:47,10270,7,,,,2762.11,0
23805080,16:29:00,16:29:00,7748,8,,,,2839.54,
23805080,16:29:57,16:29:57,8227,9,,,,3042.96,0
23805080,16:31:00,16:31:00,8764,10,,,,3319.35,0
23805080,16:32:00,16:32:00,8228,11,,,,3506.11,0
23805080,16:32:53,16:32:53,417,12,,,,3773.54,0
23805080,16:33:38,16:33:38,418,13,,,,3935.21,0
23805080,16:34:43,16:34:43,419,14,,,,4237.24,0
23805080,16:35:44,16:35:44,348,15,,,,4530.49,0
23805080,16:38:04,16:38:04,349,16,,,,5245.74,0
23805080,16:40:00,16:40:00,350,17,,,,5819.13,
23805080,16:40:22,16:40:22,351,18,,,,6026.97,0
23805080,16:40:51,16:40:51,8065,19,,,,6292.92,0
23805080,16:41:26,16:41:26,8229,20,,,,6580.64,0
23805080,16:42:19,16:42:19,8230,21,,,,6992.06,0
23805080,16:43:28,16:43:28,8894,22,,,,7449.89,0
23805080,16:44:07,16:44:07,8231,23,,,,7713.87,0
23805080,16:44:51,16:44:51,354,24,,,,8103.97,0
23805080,16:46:24,16:46:24,355,25,,,,8718.52,0
23805080,16:46:41,16:46:41,356,26,,,,8899.76,0
23805080,16:47:00,16:47:00,357,27,,,,9058.62,
23805080,16:47:25,16:47:25,358,28,,,,9207.97,0
23805080,16:48:04,16:48:04,359,29,,,,9394.73,0
23805080,16:48:36,16:48:36,9032,30,,,,9643.35,0
23805080,16:49:28,16:49:28,1735,31,,,,10037.65,0
23805080,16:49:53,16:49:53,1736,32,,,,10163.59,0
23805080,16:50:25,16:50:25,1737,33,,,,10410.15,0
23805080,16:51:05,16:51:05,1738,34,,,,10712.32,0
23805080,16:52:01,16:52:01,1334,35,,,,10994.37,0
23805080,16:55:00,16:55:00,9922,36,,1,,12507.9,
2401020,19:04:00,19:04:00,9954,1,,,1,0,
2401020,19:05:18,19:05:18,7581,2,,,,648.11,0
2401020,19:06:17,19:06:17,9087,3,,,,1183.39,0
2401020,19:07:17,19:07:17,189,4,,,,1669.53,0
2401020,19:07:46,19:07:46,7486,5,,,,1888,0
2401020,19:08:52,19:08:52,191,6,,,,2343.66,0
2401020,19:09:49,19:09:49,10270,7,,,,2762.11,0
2401020,19:10:00,19:10:00,7748,8,,,,2839.54,
2401020,19:10:41,19:10:41,8227,9,,,,3042.96,0
2401020,19:11:27,19:11:27,8764,10,,,,3319.35,0
2401020,19:12:11,19:12:11,8228,11,,,,3506.11,0
2401020,19:12:49,19:12:49,417,12,,,,3773.54,0
2401020,19:13:22,19:13:22,418,13,,,,3935.21,0
2401020,19:14:10,19:14:10,419,14,,,,4237.24,0
2401020,19:14:53,19:14:53,348,15,,,,4530.49,0
2401020,19:16:36,19:16:36,349,16,,,,5245.74,0
2401020,19:18:00,19:18:00,350,17,,,,5819.13,
2401020,19:18:19,19:18:19,351,18,,,,6026.97,0
2401020,19:18:44,19:18:44,8065,19,,,,6292.92,0
2401020,19:19:13,19:19:13,8229,20,,,,6580.64,0
2401020,19:19:59,19:19:59,8230,21,,,,6992.06,0
2401020,19:20:58,19:20:58,8894,22,,,,7449.89,0
2401020,19:21:32,19:21:32,8231,23,,,,7713.87,0
2401020,19:22:09,19:22:09,354,24,,,,8103.97,0
2401020,19:23:29,19:23:29,355,25,,,,8718.52,0
2401020,19:23:44,19:23:44,356,26,,,,8899.76,0
2401020,19:24:00,19:24:00,357,27,,,,9058.62,
2401020,19:24:15,19:24:15,358,28,,,,9207.97,0
2401020,19:24:40,19:24:40,359,29,,,,9394.73,0
2401020,19:25:00,19:25:00,9032,30,,,,9643.35,0
2401020,19:25:32,19:25:32,1735,31,,,,10037.65,0
2401020,19:25:48,19:25:48,1736,32,,,,10163.59,0
2401020,19:26:08,19:26:08,1737,33,,,,10410.15,0
2401020,19:26:33,19:26:33,1738,34,,,,10712.32,0
2401020,19:27:08,19:27:08,1334,35,,,,10994.37,0
2401020,19:29:00,19:29:00,9922,36,,1,,12507.9,
2401030,19:04:00,19:04:00,9954,1,,,1,0,
2401030,19:05:18,19:05:18,7581,2,,,,648.11,0
2401030,19:06:17,19:06:17,9087,3,,,,1183.39,0
2401030,19:07:17,19:07:17,189,4,,,,1669.53,0
2401030,19:07:46,19:07:46,7486,5,,,,1888,0
2401030,19:08:52,19:08:52,191,6,,,,2343.66,0
2401030,19:09:49,19:09:49,10270,7,,,,2762.11,0
2401030,19:10:00,19:10:00,7748,8,,,,2839.54,
2401030,19:10:41,19:10:41,8227,9,,,,3042.96,0
2401030,19:11:27,19:11:27,8764,10,,,,3319.35,0
2401030,19:12:11,19:12:11,8228,11,,,,3506.11,0
2401030,19:12:49,19:12:49,417,12,,,,3773.54,0
2401030,19:13:22,19:13:22,418,13,,,,3935.21,0
2401030,19:14:10,19:14:10,419,14,,,,4237.24,0
2401030,19:14:53,19:14:53,348,15,,,,4530.49,0
2401030,19:16:36,19:16:36,349,16,,,,5245.74,0
2401030,19:18:00,19:18:00,350,17,,,,5819.13,
2401030,19:18:19,19:18:19,351,18,,,,6026.97,0
2401030,19:18:44,19:18:44,8065,19,,,,6292.92,0
2401030,19:19:13,19:19:13,8229,20,,,,6580.64,0
2401030,19:19:59,19:19:59,8230,21,,,,6992.06,0
2401030,19:20:58,19:20:58,8894,22,,,,7449.89,0
2401030,19:21:32,19:21:32,8231,23,,,,7713.87,0
2401030,19:22:09,19:22:09,354,24,,,,8103.97,0
2401030,19:23:29,19:23:29,355,25,,,,8718.52,0
2401030,19:23:44,19:23:44,356,26,,,,8899.76,0
2401030,19:24:00,19:24:00,357,27,,,,9058.62,
2401030,19:24:15,19:24:15,358,28,,,,9207.97,0
2401030,19:24:40,19:24:40,359,29,,,,9394.73,0
2401030,19:25:00,19:25:00,9032,30,,,,9643.35,0
2401030,19:25:32,19:25:32,1735,31,,,,10037.65,0
2401030,19:25:48,19:25:48,1736,32,,,,10163.59,0
2401030,19:26:08,19:26:08,1737,33,,,,10410.15,0
2401030,19:26:33,19:26:33,1738,34,,,,10712.32,0
2401030,19:27:08,19:27:08,1334,35,,,,10994.37,0
2401030,19:29:00,19:29:00,9922,36,,1,,12507.9,
2401040,19:04:00,19:04:00,9954,1,,,1,0,
2401040,19:05:18,19:05:18,7581,2,,,,648.11,0
2401040,19:06:17,19:06:17,9087,3,,,,1183.39,0
2401040,19:07:17,19:07:17,189,4,,,,1669.53,0
2401040,19:07:46,19:07:46,7486,5,,,,1888,0
2401040,19:08:52,19:08:52,191,6,,,,2343.66,0
2401040,19:09:49,19:09:49,10270,7,,,,2762.11,0
2401040,19:10:00,19:10:00,7748,8,,,,2839.54,
2401040,19:10:41,19:10:41,8227,9,,,,3042.96,0
2401040,19:11:27,19:11:27,8764,10,,,,3319.35,0
2401040,19:12:11,19:12:11,8228,11,,,,3506.11,0
2401040,19:12:49,19:12:49,417,12,,,,3773.54,0
2401040,19:13:22,19:13:22,418,13,,,,3935.21,0
2401040,19:14:10,19:14:10,419,14,,,,4237.24,0
2401040,19:14:53,19:14:53,348,15,,,,4530.49,0
2401040,19:16:36,19:16:36,349,16,,,,5245.74,0
2401040,19:18:00,19:18:00,350,17,,,,5819.13,
2401040,19:18:19,19:18:19,351,18,,,,6026.97,0
2401040,19:18:44,19:18:44,8065,19,,,,6292.92,0
2401040,19:19:13,19:19:13,8229,20,,,,6580.64,0
2401040,19:19:59,19:19:59,8230,21,,,,6992.06,0
2401040,19:20:58,19:20:58,8894,22,,,,7449.89,0
2401040,19:21:32,19:21:32,8231,23,,,,7713.87,0
2401040,19:22:09,19:22:09,354,24,,,,8103.97,0
2401040,19:23:29,19:23:29,355,25,,,,8718.52,0
2401040,19:23:44,19:23:44,356,26,,,,8899.76,0
2401040,19:24:00,19:24:00,357,27,,,,9058.62,
2401040,19:24:15,19:24:15,358,28,,,,9207.97,0
2401040,19:24:40,19:24:40,359,29,,,,9394.73,0
2401040,19:25:00,19:25:00,9032,30,,,,9643.35,0
2401040,19:25:32,19:25:32,1735,31,,,,10037.65,0
2401040,19:25:48,19:25:48,1736,32,,,,10163.59,0
2401040,19:26:08,19:26:08,1737,33,,,,10410.15,0
2401040,19:26:33,19:26:33,1738,34,,,,10712.32,0
2401040,19:27:08,19:27:08,1334,35,,,,10994.37,0
2401040,19:29:00,19:29:00,9922,36,,1,,12507.9,
2401050,19:04:00,19:04:00,9954,1,,,1,0,
2401050,19:05:18,19:05:18,7581,2,,,,648.11,0
2401050,19:06:17,19:06:17,9087,3,,,,1183.39,0
2401050,19:07:17,19:07:17,189,4,,,,1669.53,0
2401050,19:07:46,19:07:46,7486,5,,,,1888,0
2401050,19:08:52,19:08:52,191,6,,,,2343.66,0
2401050,19:09:49,19:09:49,10270,7,,,,2762.11,0
2401050,19:10:00,19:10:00,7748,8,,,,2839.54,
2401050,19:10:41,19:10:41,8227,9,,,,3042.96,0
2401050,19:11:27,19:11:27,8764,10,,,,3319.35,0
2401050,19:12:11,19:12:11,8228,11,,,,3506.11,0
2401050,19:12:49,19:12:49,417,12,,,,3773.54,0
2401050,19:13:22,19:13:22,418,13,,,,3935.21,0
2401050,19:14:10,19:14:10,419,14,,,,4237.24,0
2401050,19:14:53,19:14:53,348,15,,,,4530.49,0
2401050,19:16:36,19:16:36,349,16,,,,5245.74,0
2401050,19:18:00,19:18:00,350,17,,,,5819.13,
2401050,19:18:19,19:18:19,351,18,,,,6026.97,0
2401050,19:18:44,19:18:44,8065,19,,,,6292.92,0
2401050,19:19:13,19:19:13,8229,20,,,,6580.64,0
2401050,19:19:59,19:19:59,8230,21,,,,6992.06,0
2401050,19:20:58,19:20:58,8894,22,,,,7449.89,0
2401050,19:21:32,19:21:32,8231,23,,,,7713.87,0
2401050,19:22:09,19:22:09,354,24,,,,8103.97,0
2401050,19:23:29,19:23:29,355,25,,,,8718.52,0
2401050,19:23:44,19:23:44,356,26,,,,8899.76,0
2401050,19:24:00,19:24:00,357,27,,,,9058.62,
2401050,19:24:15,19:24:15,358,28,,,,9207.97,0
2401050,19:24:40,19:24:40,359,29,,,,9394.73,0
2401050,19:25:00,19:25:00,9032,30,,,,9643.35,0
2401050,19:25:32,19:25:32,1735,31,,,,10037.65,0
2401050,19:25:48,19:25:48,1736,32,,,,10163.59,0
2401050,19:26:08,19:26:08,1737,33,,,,10410.15,0
2401050,19:26:33,19:26:33,1738,34,,,,10712.32,0
2401050,19:27:08,19:27:08,1334,35,,,,10994.37,0
2401050,19:29:00,19:29:00,9922,36,,1,,12507.9,
2401060,19:04:00,19:04:00,9954,1,,,1,0,
2401060,19:05:18,19:05:18,7581,2,,,,648.11,0
2401060,19:06:17,19:06:17,9087,3,,,,1183.39,0
2401060,19:07:17,19:07:17,189,4,,,,1669.53,0
2401060,19:07:46,19:07:46,7486,5,,,,1888,0
2401060,19:08:52,19:08:52,191,6,,,,2343.66,0
2401060,19:09:49,19:09:49,10270,7,,,,2762.11,0
2401060,19:10:00,19:10:00,7748,8,,,,2839.54,
2401060,19:10:41,19:10:41,8227,9,,,,3042.96,0
2401060,19:11:27,19:11:27,8764,10,,,,3319.35,0
2401060,19:12:11,19:12:11,8228,11,,,,3506.11,0
2401060,19:12:49,19:12:49,417,12,,,,3773.54,0
2401060,19:13:22,19:13:22,418,13,,,,3935.21,0
2401060,19:14:10,19:14:10,419,14,,,,4237.24,0
2401060,19:14:53,19:14:53,348,15,,,,4530.49,0
2401060,19:16:36,19:16:36,349,16,,,,5245.74,0
2401060,19:18:00,19:18:00,350,17,,,,5819.13,
2401060,19:18:19,19:18:19,351,18,,,,6026.97,0
2401060,19:18:44,19:18:44,8065,19,,,,6292.92,0
2401060,19:19:13,19:19:13,8229,20,,,,6580.64,0
2401060,19:19:59,19:19:59,8230,21,,,,6992.06,0
2401060,19:20:58,19:20:58,8894,22,,,,7449.89,0
2401060,19:21:32,19:21:32,8231,23,,,,7713.87,0
2401060,19:22:09,19:22:09,354,24,,,,8103.97,0
2401060,19:23:29,19:23:29,355,25,,,,8718.52,0
2401060,19:23:44,19:23:44,356,26,,,,8899.76,0
2401060,19:24:00,19:24:00,357,27,,,,9058.62,
2401060,19:24:15,19:24:15,358,28,,,,9207.97,0
2401060,19:24:40,19:24:40,359,29,,,,9394.73,0
2401060,19:25:00,19:25:00,9032,30,,,,9643.35,0
2401060,19:25:32,19:25:32,1735,31,,,,10037.65,0
2401060,19:25:48,19:25:48,1736,32,,,,10163.59,0
2401060,19:26:08,19:26:08,1737,33,,,,10410.15,0
2401060,19:26:33,19:26:33,1738,34,,,,10712.32,0
2401060,19:27:08,19:27:08,1334,35,,,,10994.37,0
2401060,19:29:00,19:29:00,9922,36,,1,,12507.9,
2401080,19:04:00,19:04:00,9954,1,,,1,0,
2401080,19:05:18,19:05:18,7581,2,,,,648.11,0
2401080,19:06:17,19:06:17,9087,3,,,,1183.39,0
2401080,19:07:17,19:07:17,189,4,,,,1669.53,0
2401080,19:07:46,19:07:46,7486,5,,,,1888,0
2401080,19:08:52,19:08:52,191,6,,,,2343.66,0
2401080,19:09:49,19:09:49,10270,7,,,,2762.11,0
2401080,19:10:00,19:10:00,7748,8,,,,2839.54,
2401080,19:10:41,19:10:41,8227,9,,,,3042.96,0
2401080,19:11:27,19:11:27,8764,10,,,,3319.35,0
2401080,19:12:11,19:12:11,8228,11,,,,3506.11,0
2401080,19:12:49,19:12:49,417,12,,,,3773.54,0
2401080,19:13:22,19:13:22,418,13,,,,3935.21,0
2401080,19:14:10,19:14:10,419,14,,,,4237.24,0
2401080,19:14:53,19:14:53,348,15,,,,4530.49,0
2401080,19:16:36,19:16:36,349,16,,,,5245.74,0
2401080,19:18:00,19:18:00,350,17,,,,5819.13,
2401080,19:18:19,19:18:19,351,18,,,,6026.97,0
2401080,19:18:44,19:18:44,8065,19,,,,6292.92,0
2401080,19:19:13,19:19:13,8229,20,,,,6580.64,0
2401080,19:19:59,19:19:59,8230,21,,,,6992.06,0
2401080,19:20:58,19:20:58,8894,22,,,,7449.89,0
2401080,19:21:32,19:21:32,8231,23,,,,7713.87,0
2401080,19:22:09,19:22:09,354,24,,,,8103.97,0
2401080,19:23:29,19:23:29,355,25,,,,8718.52,0
2401080,19:23:44,19:23:44,356,26,,,,8899.76,0
2401080,19:24:00,19:24:00,357,27,,,,9058.62,
2401080,19:24:15,19:24:15,358,28,,,,9207.97,0
2401080,19:24:40,19:24:40,359,29,,,,9394.73,0
2401080,19:25:00,19:25:00,9032,30,,,,9643.35,0
2401080,19:25:32,19:25:32,1735,31,,,,10037.65,0
2401080,19:25:48,19:25:48,1736,32,,,,10163.59,0
2401080,19:26:08,19:26:08,1737,33,,,,10410.15,0
2401080,19:26:33,19:26:33,1738,34,,,,10712.32,0
2401080,19:27:08,19:27:08,1334,35,,,,10994.37,0
2401080,19:29:00,19:29:00,9922,36,,1,,12507.9,
24040090,13:48:00,13:48:00,9954,1,,,1,0,
24040090,13:49:31,13:49:31,7581,2,,,,648.11,0
24040090,13:50:40,13:50:40,9087,3,,,,1183.39,0
24040090,13:51:50,13:51:50,189,4,,,,1669.53,0
24040090,13:52:24,13:52:24,7486,5,,,,1888,0
24040090,13:53:41,13:53:41,191,6,,,,2343.66,0
24040090,13:54:47,13:54:47,10270,7,,,,2762.11,0
24040090,13:55:00,13:55:00,7748,8,,,,2839.54,
24040090,13:55:52,13:55:52,8227,9,,,,3042.96,0
24040090,13:56:49,13:56:49,8764,10,,,,3319.35,0
24040090,13:57:44,13:57:44,8228,11,,,,3506.11,0
24040090,13:58:32,13:58:32,417,12,,,,3773.54,0
24040090,13:59:13,13:59:13,418,13,,,,3935.21,0
24040090,14:00:12,14:00:12,419,14,,,,4237.24,0
24040090,14:01:07,14:01:07,348,15,,,,4530.49,0
24040090,14:03:15,14:03:15,349,16,,,,5245.74,0
24040090,14:05:00,14:05:00,350,17,,,,5819.13,
24040090,14:05:22,14:05:22,351,18,,,,6026.97,0
24040090,14:05:51,14:05:51,8065,19,,,,6292.92,0
24040090,14:06:26,14:06:26,8229,20,,,,6580.64,0
24040090,14:07:19,14:07:19,8230,21,,,,6992.06,0
24040090,14:08:28,14:08:28,8894,22,,,,7449.89,0
24040090,14:09:07,14:09:07,8231,23,,,,7713.87,0
24040090,14:09:51,14:09:51,354,24,,,,8103.97,0
24040090,14:11:24,14:11:24,355,25,,,,8718.52,0
24040090,14:11:41,14:11:41,356,26,,,,8899.76,0
24040090,14:12:00,14:12:00,357,27,,,,9058.62,
24040090,14:12:18,14:12:18,358,28,,,,9207.97,0
24040090,14:12:48,14:12:48,359,29,,,,9394.73,0
24040090,14:13:12,14:13:12,9032,30,,,,9643.35,0
24040090,14:13:51,14:13:51,1735,31,,,,10037.65,0
24040090,14:14:10,14:14:10,1736,32,,,,10163.59,0
24040090,14:14:34,14:14:34,1737,33,,,,10410.15,0
24040090,14:15:04,14:15:04,1738,34,,,,10712.32,0
24040090,14:15:46,14:15:46,1334,35,,,,10994.37,0
24040090,14:18:00,14:18:00,9922,36,,1,,12507.9,
24040100,13:48:00,13:48:00,9954,1,,,1,0,
24040100,13:49:31,13:49:31,7581,2,,,,648.11,0
24040100,13:50:40,13:50:40,9087,3,,,,1183.39,0
24040100,13:51:50,13:51:50,189,4,,,,1669.53,0
24040100,13:52:24,13:52:24,7486,5,,,,1888,0
24040100,13:53:41,13:53:41,191,6,,,,2343.66,0
24040100,13:54:47,13:54:47,10270,7,,,,2762.11,0
24040100,13:55:00,13:55:00,7748,8,,,,2839.54,
24040100,13:55:52,13:55:52,8227,9,,,,3042.96,0
24040100,13:56:49,13:56:49,8764,10,,,,3319.35,0
24040100,13:57:44,13:57:44,8228,11,,,,3506.11,0
24040100,13:58:32,13:58:32,417,12,,,,3773.54,0
24040100,13:59:13,13:59:13,418,13,,,,3935.21,0
24040100,14:00:12,14:00:12,419,14,,,,4237.24,0
24040100,14:01:07,14:01:07,348,15,,,,4530.49,0
24040100,14:03:15,14:03:15,349,16,,,,5245.74,0
24040100,14:05:00,14:05:00,350,17,,,,5819.13,
24040100,14:05:22,14:05:22,351,18,,,,6026.97,0
24040100,14:05:51,14:05:51,8065,19,,,,6292.92,0
24040100,14:06:26,14:06:26,8229,20,,,,6580.64,0
24040100,14:07:19,14:07:19,8230,21,,,,6992.06,0
24040100,14:08:28,14:08:28,8894,22,,,,7449.89,0
24040100,14:09:07,14:09:07,8231,23,,,,7713.87,0
24040100,14:09:51,14:09:51,354,24,,,,8103.97,0
24040100,14:11:24,14:11:24,355,25,,,,8718.52,0
24040100,14:11:41,14:11:41,356,26,,,,8899.76,0
24040100,14:12:00,14:12:00,357,27,,,,9058.62,
24040100,14:12:18,14:12:18,358,28,,,,9207.97,0
24040100,14:12:48,14:12:48,359,29,,,,9394.73,0
24040100,14:13:12,14:13:12,9032,30,,,,9643.35,0
24040100,14:13:51,14:13:51,1735,31,,,,10037.65,0
24040100,14:14:10,14:14:10,1736,32,,,,10163.59,0
24040100,14:14:34,14:14:34,1737,33,,,,10410.15,0
24040100,14:15:04,14:15:04,1738,34,,,,10712.32,0
24040100,14:15:46,14:15:46,1334,35,,,,10994.37,0
24040100,14:18:00,14:18:00,9922,36,,1,,12507.9,
24040110,13:48:00,13:48:00,9954,1,,,1,0,
24040110,13:49:31,13:49:31,7581,2,,,,648.11,0
24040110,13:50:40,13:50:40,9087,3,,,,1183.39,0
24040110,13:51:50,13:51:50,189,4,,,,1669.53,0
24040110,13:52:24,13:52:24,7486,5,,,,1888,0
24040110,13:53:41,13:53:41,191,6,,,,2343.66,0
24040110,13:54:47,13:54:47,10270,7,,,,2762.11,0
24040110,13:55:00,13:55:00,7748,8,,,,2839.54,
24040110,13:55:52,13:55:52,8227,9,,,,3042.96,0
24040110,13:56:49,13:56:49,8764,10,,,,3319.35,0
24040110,13:57:44,13:57:44,8228,11,,,,3506.11,0
24040110,13:58:32,13:58:32,417,12,,,,3773.54,0
24040110,13:59:13,13:59:13,418,13,,,,3935.21,0
24040110,14:00:12,14:00:12,419,14,,,,4237.24,0
24040110,14:01:07,14:01:07,348,15,,,,4530.49,0
24040110,14:03:15,14:03:15,349,16,,,,5245.74,0
24040110,14:05:00,14:05:00,350,17,,,,5819.13,
24040110,14:05:22,14:05:22,351,18,,,,6026.97,0
24040110,14:05:51,14:05:51,8065,19,,,,6292.92,0
24040110,14:06:26,14:06:26,8229,20,,,,6580.64,0
24040110,14:07:19,14:07:19,8230,21,,,,6992.06,0
24040110,14:08:28,14:08:28,8894,22,,,,7449.89,0
24040110,14:09:07,14:09:07,8231,23,,,,7713.87,0
24040110,14:09:51,14:09:51,354,24,,,,8103.97,0
24040110,14:11:24,14:11:24,355,25,,,,8718.52,0
24040110,14:11:41,14:11:41,356,26,,,,8899.76,0
24040110,14:12:00,14:12:00,357,27,,,,9058.62,
24040110,14:12:18,14:12:18,358,28,,,,9207.97,0
24040110,14:12:48,14:12:48,359,29,,,,9394.73,0
24040110,14:13:12,14:13:12,9032,30,,,,9643.35,0
24040110,14:13:51,14:13:51,1735,31,,,,10037.65,0
24040110,14:14:10,14:14:10,1736,32,,,,10163.59,0
24040110,14:14:34,14:14:34,1737,33,,,,10410.15,0
24040110,14:15:04,14:15:04,1738,34,,,,10712.32,0
24040110,14:15:46,14:15:46,1334,35,,,,10994.37,0
24040110,14:18:00,14:18:00,9922,36,,1,,12507.9,
24040120,13:48:00,13:48:00,9954,1,,,1,0,
24040120,13:49:31,13:49:31,7581,2,,,,648.11,0
24040120,13:50:40,13:50:40,9087,3,,,,1183.39,0
24040120,13:51:50,13:51:50,189,4,,,,1669.53,0
24040120,13:52:24,13:52:24,7486,5,,,,1888,0
24040120,13:53:41,13:53:41,191,6,,,,2343.66,0
24040120,13:54:47,13:54:47,10270,7,,,,2762.11,0
24040120,13:55:00,13:55:00,7748,8,,,,2839.54,
24040120,13:55:52,13:55:52,8227,9,,,,3042.96,0
24040120,13:56:49,13:56:49,8764,10,,,,3319.35,0
24040120,13:57:44,13:57:44,8228,11,,,,3506.11,0
24040120,13:58:32,13:58:32,417,12,,,,3773.54,0
24040120,13:59:13,13:59:13,418,13,,,,3935.21,0
24040120,14:00:12,14:00:12,419,14,,,,4237.24,0
24040120,14:01:07,14:01:07,348,15,,,,4530.49,0
24040120,14:03:15,14:03:15,349,16,,,,5245.74,0
24040120,14:05:00,14:05:00,350,17,,,,5819.13,
24040120,14:05:22,14:05:22,351,18,,,,6026.97,0
24040120,14:05:51,14:05:51,8065,19,,,,6292.92,0
24040120,14:06:26,14:06:26,8229,20,,,,6580.64,0
24040120,14:07:19,14:07:19,8230,21,,,,6992.06,0
24040120,14:08:28,14:08:28,8894,22,,,,7449.89,0
24040120,14:09:07,14:09:07,8231,23,,,,7713.87,0
24040120,14:09:51,14:09:51,354,24,,,,8103.97,0
24040120,14:11:24,14:11:24,355,25,,,,8718.52,0
24040120,14:11:41,14:11:41,356,26,,,,8899.76,0
24040120,14:12:00,14:12:00,357,27,,,,9058.62,
24040120,14:12:18,14:12:18,358,28,,,,9207.97,0
24040120,14:12:48,14:12:48,359,29,,,,9394.73,0
24040120,14:13:12,14:13:12,9032,30,,,,9643.35,0
24040120,14:13:51,14:13:51,1735,31,,,,10037.65,0
24040120,14:14:10,14:14:10,1736,32,,,,10163.59,0
24040120,14:14:34,14:14:34,1737,33,,,,10410.15,0
24040120,14:15:04,14:15:04,1738,34,,,,10712.32,0
24040120,14:15:46,14:15:46,1334,35,,,,10994.37,0
24040120,14:18:00,14:18:00,9922,36,,1,,12507.9,
24040130,13:48:00,13:48:00,9954,1,,,1,0,
24040130,13:49:31,13:49:31,7581,2,,,,648.11,0
24040130,13:50:40,13:50:40,9087,3,,,,1183.39,0
24040130,13:51:50,13:51:50,189,4,,,,1669.53,0
24040130,13:52:24,13:52:24,7486,5,,,,1888,0
24040130,13:53:41,13:53:41,191,6,,,,2343.66,0
24040130,13:54:47,13:54:47,10270,7,,,,2762.11,0
24040130,13:55:00,13:55:00,7748,8,,,,2839.54,
24040130,13:55:52,13:55:52,8227,9,,,,3042.96,0
24040130,13:56:49,13:56:49,8764,10,,,,3319.35,0
24040130,13:57:44,13:57:44,8228,11,,,,3506.11,0
24040130,13:58:32,13:58:32,417,12,,,,3773.54,0
24040130,13:59:13,13:59:13,418,13,,,,3935.21,0
24040130,14:00:12,14:00:12,419,14,,,,4237.24,0
24040130,14:01:07,14:01:07,348,15,,,,4530.49,0
24040130,14:03:15,14:03:15,349,16,,,,5245.74,0
24040130,14:05:00,14:05:00,350,17,,,,5819.13,
24040130,14:05:22,14:05:22,351,18,,,,6026.97,0
24040130,14:05:51,14:05:51,8065,19,,,,6292.92,0
24040130,14:06:26,14:06:26,8229,20,,,,6580.64,0
24040130,14:07:19,14:07:19,8230,21,,,,6992.06,0
24040130,14:08:28,14:08:28,8894,22,,,,7449.89,0
24040130,14:09:07,14:09:07,8231,23,,,,7713.87,0
24040130,14:09:51,14:09:51,354,24,,,,8103.97,0
24040130,14:11:24,14:11:24,355,25,,,,8718.52,0
24040130,14:11:41,14:11:41,356,26,,,,8899.76,0
24040130,14:12:00,14:12:00,357,27,,,,9058.62,
24040130,14:12:18,14:12:18,358,28,,,,9207.97,0
24040130,14:12:48,14:12:48,359,29,,,,9394.73,0
24040130,14:13:12,14:13:12,9032,30,,,,9643.35,0
24040130,14:13:51,14:13:51,1735,31,,,,10037.65,0
24040130,14:14:10,14:14:10,1736,32,,,,10163.59,0
24040130,14:14:34,14:14:34,1737,33,,,,10410.15,0
24040130,14:15:04,14:15:04,1738,34,,,,10712.32,0
24040130,14:15:46,14:15:46,1334,35,,,,10994.37,0
24040130,14:18:00,14:18:00,9922,36,,1,,12507.9,
24591010,14:03:00,14:03:00,9954,1,,,1,0,
24591010,14:04:18,14:04:18,7581,2,,,,648.11,0
24591010,14:05:17,14:05:17,9087,3,,,,1183.39,0
24591010,14:06:17,14:06:17,189,4,,,,1669.53,0
24591010,14:06:46,14:06:46,7486,5,,,,1888,0
24591010,14:07:52,14:07:52,191,6,,,,2343.66,0
24591010,14:08:49,14:08:49,10270,7,,,,2762.11,0
24591010,14:09:00,14:09:00,7748,8,,,,2839.54,
24591010,14:09:31,14:09:31,8227,9,,,,3042.96,0
24591010,14:10:05,14:10:05,8764,10,,,,3319.35,0
24591010,14:10:38,14:10:38,8228,11,,,,3506.11,0
24591010,14:11:07,14:11:07,417,12,,,,3773.54,0
24591010,14:11:31,14:11:31,418,13,,,,3935.21,0
24591010,14:12:07,14:12:07,419,14,,,,4237.24,0
24591010,14:12:40,14:12:40,348,15,,,,4530.49,0
24591010,14:13:57,14:13:57,349,16,,,,5245.74,0
24591010,14:15:00,14:15:00,350,17,,,,5819.13,
24591010,14:15:16,14:15:16,351,18,,,,6026.97,0
24591010,14:15:36,14:15:36,8065,19,,,,6292.92,0
24591010,14:16:01,14:16:01,8229,20,,,,6580.64,0
24591010,14:16:39,14:16:39,8230,21,,,,6992.06,0
24591010,14:17:28,14:17:28,8894,22,,,,7449.89,0
24591010,14:17:56,14:17:56,8231,23,,,,7713.87,0
24591010,14:18:28,14:18:28,354,24,,,,8103.97,0
24591010,14:19:34,14:19:34,355,25,,,,8718.52,0
24591010,14:19:46,14:19:46,356,26,,,,8899.76,0
24591010,14:20:00,14:20:00,357,27,,,,9058.62,
24591010,14:20:31,14:20:31,358,28,,,,9207.97,0
24591010,14:21:20,14:21:20,359,29,,,,9394.73,0
24591010,14:22:00,14:22:00,9032,30,,,,9643.35,0
24591010,14:23:05,14:23:05,1735,31,,,,10037.65,0
24591010,14:23:36,14:23:36,1736,32,,,,10163.59,0
24591010,14:24:16,14:24:16,1737,33,,,,10410.15,0
24591010,14:25:07,14:25:07,1738,34,,,,10712.32,0
24591010,14:26:16,14:26:16,1334,35,,,,10994.37,0
24591010,14:30:00,14:30:00,9922,36,,1,,12507.9,
25201070,10:39:00,10:39:00,9954,1,,,1,0,
25201070,10:40:18,10:40:18,7581,2,,,,648.11,0
25201070,10:41:17,10:41:17,9087,3,,,,1183.39,0
25201070,10:42:17,10:42:17,189,4,,,,1669.53,0
25201070,10:42:46,10:42:46,7486,5,,,,1888,0
25201070,10:43:52,10:43:52,191,6,,,,2343.66,0
25201070,10:44:49,10:44:49,10270,7,,,,2762.11,0
25201070,10:45:00,10:45:00,7748,8,,,,2839.54,
25201070,10:45:31,10:45:31,8227,9,,,,3042.96,0
25201070,10:46:05,10:46:05,8764,10,,,,3319.35,0
25201070,10:46:38,10:46:38,8228,11,,,,3506.11,0
25201070,10:47:07,10:47:07,417,12,,,,3773.54,0
25201070,10:47:31,10:47:31,418,13,,,,3935.21,0
25201070,10:48:07,10:48:07,419,14,,,,4237.24,0
25201070,10:48:40,10:48:40,348,15,,,,4530.49,0
25201070,10:49:57,10:49:57,349,16,,,,5245.74,0
25201070,10:51:00,10:51:00,350,17,,,,5819.13,
25201070,10:51:16,10:51:16,351,18,,,,6026.97,0
25201070,10:51:36,10:51:36,8065,19,,,,6292.92,0
25201070,10:52:01,10:52:01,8229,20,,,,6580.64,0
25201070,10:52:39,10:52:39,8230,21,,,,6992.06,0
25201070,10:53:28,10:53:28,8894,22,,,,7449.89,0
25201070,10:53:56,10:53:56,8231,23,,,,7713.87,0
25201070,10:54:28,10:54:28,354,24,,,,8103.97,0
25201070,10:55:34,10:55:34,355,25,,,,8718.52,0
25201070,10:55:46,10:55:46,356,26,,,,8899.76,0
25201070,10:56:00,10:56:00,357,27,,,,9058.62,
25201070,10:56:31,10:56:31,358,28,,,,9207.97,0
25201070,10:57:20,10:57:20,359,29,,,,9394.73,0
25201070,10:58:00,10:58:00,9032,30,,,,9643.35,0
25201070,10:59:05,10:59:05,1735,31,,,,10037.65,0
25201070,10:59:36,10:59:36,1736,32,,,,10163.59,0
25201070,11:00:16,11:00:16,1737,33,,,,10410.15,0
25201070,11:01:07,11:01:07,1738,34,,,,10712.32,0
25201070,11:02:16,11:02:16,1334,35,,,,10994.37,0
25201070,11:06:00,11:06:00,9922,36,,1,,12507.9,
25210020,07:49:00,07:49:00,9954,1,,,1,0,
25210020,07:50:31,07:50:31,7581,2,,,,648.11,0
25210020,07:51:40,07:51:40,9087,3,,,,1183.39,0
25210020,07:52:50,07:52:50,189,4,,,,1669.53,0
25210020,07:53:24,07:53:24,7486,5,,,,1888,0
25210020,07:54:41,07:54:41,191,6,,,,2343.66,0
25210020,07:55:47,07:55:47,10270,7,,,,2762.11,0
25210020,07:56:00,07:56:00,7748,8,,,,2839.54,
25210020,07:56:57,07:56:57,8227,9,,,,3042.96,0
25210020,07:58:00,07:58:00,8764,10,,,,3319.35,0
25210020,07:59:00,07:59:00,8228,11,,,,3506.11,0
25210020,07:59:53,07:59:53,417,12,,,,3773.54,0
25210020,08:00:38,08:00:38,418,13,,,,3935.21,0
25210020,08:01:43,08:01:43,419,14,,,,4237.24,0
25210020,08:02:44,08:02:44,348,15,,,,4530.49,0
25210020,08:05:04,08:05:04,349,16,,,,5245.74,0
25210020,08:07:00,08:07:00,350,17,,,,5819.13,
25210020,08:07:19,08:07:19,351,18,,,,6026.97,0
25210020,08:07:44,08:07:44,8065,19,,,,6292.92,0
25210020,08:08:13,08:08:13,8229,20,,,,6580.64,0
25210020,08:08:59,08:08:59,8230,21,,,,6992.06,0
25210020,08:09:58,08:09:58,8894,22,,,,7449.89,0
25210020,08:10:32,08:10:32,8231,23,,,,7713.87,0
25210020,08:11:09,08:11:09,354,24,,,,8103.97,0
25210020,08:12:29,08:12:29,355,25,,,,8718.52,0
25210020,08:12:44,08:12:44,356,26,,,,8899.76,0
25210020,08:13:00,08:13:00,357,27,,,,9058.62,
25210020,08:13:18,08:13:18,358,28,,,,9207.97,0
25210020,08:13:48,08:13:48,359,29,,,,9394.73,0
25210020,08:14:12,08:14:12,9032,30,,,,9643.35,0
25210020,08:14:51,08:14:51,1735,31,,,,10037.65,0
25210020,08:15:10,08:15:10,1736,32,,,,10163.59,0
25210020,08:15:34,08:15:34,1737,33,,,,10410.15,0
25210020,08:16:04,08:16:04,1738,34,,,,10712.32,0
25210020,08:16:46,08:16:46,1334,35,,,,10994.37,0
25210020,08:19:00,08:19:00,9922,36,,1,,12507.9,
25210030,07:49:00,07:49:00,9954,1,,,1,0,
25210030,07:50:31,07:50:31,7581,2,,,,648.11,0
25210030,07:51:40,07:51:40,9087,3,,,,1183.39,0
25210030,07:52:50,07:52:50,189,4,,,,1669.53,0
25210030,07:53:24,07:53:24,7486,5,,,,1888,0
25210030,07:54:41,07:54:41,191,6,,,,2343.66,0
25210030,07:55:47,07:55:47,10270,7,,,,2762.11,0
25210030,07:56:00,07:56:00,7748,8,,,,2839.54,
25210030,07:56:57,07:56:57,8227,9,,,,3042.96,0
25210030,07:58:00,07:58:00,8764,10,,,,3319.35,0
25210030,07:59:00,07:59:00,8228,11,,,,3506.11,0
25210030,07:59:53,07:59:53,417,12,,,,3773.54,0
25210030,08:00:38,08:00:38,418,13,,,,3935.21,0
25210030,08:01:43,08:01:43,419,14,,,,4237.24,0
25210030,08:02:44,08:02:44,348,15,,,,4530.49,0
25210030,08:05:04,08:05:04,349,16,,,,5245.74,0
25210030,08:07:00,08:07:00,350,17,,,,5819.13,
25210030,08:07:19,08:07:19,351,18,,,,6026.97,0
25210030,08:07:44,08:07:44,8065,19,,,,6292.92,0
25210030,08:08:13,08:08:13,8229,20,,,,6580.64,0
25210030,08:08:59,08:08:59,8230,21,,,,6992.06,0
25210030,08:09:58,08:09:58,8894,22,,,,7449.89,0
25210030,08:10:32,08:10:32,8231,23,,,,7713.87,0
25210030,08:11:09,08:11:09,354,24,,,,8103.97,0
25210030,08:12:29,08:12:29,355,25,,,,8718.52,0
25210030,08:12:44,08:12:44,356,26,,,,8899.76,0
25210030,08:13:00,08:13:00,357,27,,,,9058.62,
25210030,08:13:18,08:13:18,358,28,,,,9207.97,0
25210030,08:13:48,08:13:48,359,29,,,,9394.73,0
25210030,08:14:12,08:14:12,9032,30,,,,9643.35,0
25210030,08:14:51,08:14:51,1735,31,,,,10037.65,0
25210030,08:15:10,08:15:10,1736,32,,,,10163.59,0
25210030,08:15:34,08:15:34,1737,33,,,,10410.15,0
25210030,08:16:04,08:16:04,1738,34,,,,10712.32,0
25210030,08:16:46,08:16:46,1334,35,,,,10994.37,0
25210030,08:19:00,08:19:00,9922,36,,1,,12507.9,
25210040,07:49:00,07:49:00,9954,1,,,1,0,
25210040,07:50:31,07:50:31,7581,2,,,,648.11,0
25210040,07:51:40,07:51:40,9087,3,,,,1183.39,0
25210040,07:52:50,07:52:50,189,4,,,,1669.53,0
25210040,07:53:24,07:53:24,7486,5,,,,1888,0
25210040,07:54:41,07:54:41,191,6,,,,2343.66,0
25210040,07:55:47,07:55:47,10270,7,,,,2762.11,0
25210040,07:56:00,07:56:00,7748,8,,,,2839.54,
25210040,07:56:57,07:56:57,8227,9,,,,3042.96,0
25210040,07:58:00,07:58:00,8764,10,,,,3319.35,0
25210040,07:59:00,07:59:00,8228,11,,,,3506.11,0
25210040,07:59:53,07:59:53,417,12,,,,3773.54,0
25210040,08:00:38,08:00:38,418,13,,,,3935.21,0
25210040,08:01:43,08:01:43,419,14,,,,4237.24,0
25210040,08:02:44,08:02:44,348,15,,,,4530.49,0
25210040,08:05:04,08:05:04,349,16,,,,5245.74,0
25210040,08:07:00,08:07:00,350,17,,,,5819.13,
25210040,08:07:19,08:07:19,351,18,,,,6026.97,0
25210040,08:07:44,08:07:44,8065,19,,,,6292.92,0
25210040,08:08:13,08:08:13,8229,20,,,,6580.64,0
25210040,08:08:59,08:08:59,8230,21,,,,6992.06,0
25210040,08:09:58,08:09:58,8894,22,,,,7449.89,0
25210040,08:10:32,08:10:32,8231,23,,,,7713.87,0
25210040,08:11:09,08:11:09,354,24,,,,8103.97,0
25210040,08:12:29,08:12:29,355,25,,,,8718.52,0
25210040,08:12:44,08:12:44,356,26,,,,8899.76,0
25210040,08:13:00,08:13:00,357,27,,,,9058.62,
25210040,08:13:18,08:13:18,358,28,,,,9207.97,0
25210040,08:13:48,08:13:48,359,29,,,,9394.73,0
25210040,08:14:12,08:14:12,9032,30,,,,9643.35,0
25210040,08:14:51,08:14:51,1735,31,,,,10037.65,0
25210040,08:15:10,08:15:10,1736,32,,,,10163.59,0
25210040,08:15:34,08:15:34,1737,33,,,,10410.15,0
25210040,08:16:04,08:16:04,1738,34,,,,10712.32,0
25210040,08:16:46,08:16:46,1334,35,,,,10994.37,0
25210040,08:19:00,08:19:00,9922,36,,1,,12507.9,
25210050,07:49:00,07:49:00,9954,1,,,1,0,
25210050,07:50:31,07:50:31,7581,2,,,,648.11,0
25210050,07:51:40,07:51:40,9087,3,,,,1183.39,0
25210050,07:52:50,07:52:50,189,4,,,,1669.53,0
25210050,07:53:24,07:53:24,7486,5,,,,1888,0
25210050,07:54:41,07:54:41,191,6,,,,2343.66,0
25210050,07:55:47,07:55:47,10270,7,,,,2762.11,0
25210050,07:56:00,07:56:00,7748,8,,,,2839.54,
25210050,07:56:57,07:56:57,8227,9,,,,3042.96,0
25210050,07:58:00,07:58:00,8764,10,,,,3319.35,0
25210050,07:59:00,07:59:00,8228,11,,,,3506.11,0
25210050,07:59:53,07:59:53,417,12,,,,3773.54,0
25210050,08:00:38,08:00:38,418,13,,,,3935.21,0
25210050,08:01:43,08:01:43,419,14,,,,4237.24,0
25210050,08:02:44,08:02:44,348,15,,,,4530.49,0
25210050,08:05:04,08:05:04,349,16,,,,5245.74,0
25210050,08:07:00,08:07:00,350,17,,,,5819.13,
25210050,08:07:19,08:07:19,351,18,,,,6026.97,0
25210050,08:07:44,08:07:44,8065,19,,,,6292.92,0
25210050,08:08:13,08:08:13,8229,20,,,,6580.64,0
25210050,08:08:59,08:08:59,8230,21,,,,6992.06,0
25210050,08:09:58,08:09:58,8894,22,,,,7449.89,0
25210050,08:10:32,08:10:32,8231,23,,,,7713.87,0
25210050,08:11:09,08:11:09,354,24,,,,8103.97,0
25210050,08:12:29,08:12:29,355,25,,,,8718.52,0
25210050,08:12:44,08:12:44,356,26,,,,8899.76,0
25210050,08:13:00,08:13:00,357,27,,,,9058.62,
25210050,08:13:18,08:13:18,358,28,,,,9207.97,0
25210050,08:13:48,08:13:48,359,29,,,,9394.73,0
25210050,08:14:12,08:14:12,9032,30,,,,9643.35,0
25210050,08:14:51,08:14:51,1735,31,,,,10037.65,0
25210050,08:15:10,08:15:10,1736,32,,,,10163.59,0
25210050,08:15:34,08:15:34,1737,33,,,,10410.15,0
25210050,08:16:04,08:16:04,1738,34,,,,10712.32,0
25210050,08:16:46,08:16:46,1334,35,,,,10994.37,0
25210050,08:19:00,08:19:00,9922,36,,1,,12507.9,
25210060,07:49:00,07:49:00,9954,1,,,1,0,
25210060,07:50:31,07:50:31,7581,2,,,,648.11,0
25210060,07:51:40,07:51:40,9087,3,,,,1183.39,0
25210060,07:52:50,07:52:50,189,4,,,,1669.53,0
25210060,07:53:24,07:53:24,7486,5,,,,1888,0
25210060,07:54:41,07:54:41,191,6,,,,2343.66,0
25210060,07:55:47,07:55:47,10270,7,,,,2762.11,0
25210060,07:56:00,07:56:00,7748,8,,,,2839.54,
25210060,07:56:57,07:56:57,8227,9,,,,3042.96,0
25210060,07:58:00,07:58:00,8764,10,,,,3319.35,0
25210060,07:59:00,07:59:00,8228,11,,,,3506.11,0
25210060,07:59:53,07:59:53,417,12,,,,3773.54,0
25210060,08:00:38,08:00:38,418,13,,,,3935.21,0
25210060,08:01:43,08:01:43,419,14,,,,4237.24,0
25210060,08:02:44,08:02:44,348,15,,,,4530.49,0
25210060,08:05:04,08:05:04,349,16,,,,5245.74,0
25210060,08:07:00,08:07:00,350,17,,,,5819.13,
25210060,08:07:19,08:07:19,351,18,,,,6026.97,0
25210060,08:07:44,08:07:44,8065,19,,,,6292.92,0
25210060,08:08:13,08:08:13,8229,20,,,,6580.64,0
25210060,08:08:59,08:08:59,8230,21,,,,6992.06,0
25210060,08:09:58,08:09:58,8894,22,,,,7449.89,0
25210060,08:10:32,08:10:32,8231,23,,,,7713.87,0
25210060,08:11:09,08:11:09,354,24,,,,8103.97,0
25210060,08:12:29,08:12:29,355,25,,,,8718.52,0
25210060,08:12:44,08:12:44,356,26,,,,8899.76,0
25210060,08:13:00,08:13:00,357,27,,,,9058.62,
25210060,08:13:18,08:13:18,358,28,,,,9207.97,0
25210060,08:13:48,08:13:48,359,29,,,,9394.73,0
25210060,08:14:12,08:14:12,9032,30,,,,9643.35,0
25210060,08:14:51,08:14:51,1735,31,,,,10037.65,0
25210060,08:15:10,08:15:10,1736,32,,,,10163.59,0
25210060,08:15:34,08:15:34,1737,33,,,,10410.15,0
25210060,08:16:04,08:16:04,1738,34,,,,10712.32,0
25210060,08:16:46,08:16:46,1334,35,,,,10994.37,0
25210060,08:19:00,08:19:00,9922,36,,1,,12507.9,
25210080,07:49:00,07:49:00,9954,1,,,1,0,
25210080,07:50:31,07:50:31,7581,2,,,,648.11,0
25210080,07:51:40,07:51:40,9087,3,,,,1183.39,0
25210080,07:52:50,07:52:50,189,4,,,,1669.53,0
25210080,07:53:24,07:53:24,7486,5,,,,1888,0
25210080,07:54:41,07:54:41,191,6,,,,2343.66,0
25210080,07:55:47,07:55:47,10270,7,,,,2762.11,0
25210080,07:56:00,07:56:00,7748,8,,,,2839.54,
25210080,07:56:57,07:56:57,8227,9,,,,3042.96,0
25210080,07:58:00,07:58:00,8764,10,,,,3319.35,0
25210080,07:59:00,07:59:00,8228,11,,,,3506.11,0
25210080,07:59:53,07:59:53,417,12,,,,3773.54,0
25210080,08:00:38,08:00:38,418,13,,,,3935.21,0
25210080,08:01:43,08:01:43,419,14,,,,4237.24,0
25210080,08:02:44,08:02:44,348,15,,,,4530.49,0
25210080,08:05:04,08:05:04,349,16,,,,5245.74,0
25210080,08:07:00,08:07:00,350,17,,,,5819.13,
25210080,08:07:19,08:07:19,351,18,,,,6026.97,0
25210080,08:07:44,08:07:44,8065,19,,,,6292.92,0
25210080,08:08:13,08:08:13,8229,20,,,,6580.64,0
25210080,08:08:59,08:08:59,8230,21,,,,6992.06,0
25210080,08:09:58,08:09:58,8894,22,,,,7449.89,0
25210080,08:10:32,08:10:32,8231,23,,,,7713.87,0
25210080,08:11:09,08:11:09,354,24,,,,8103.97,0
25210080,08:12:29,08:12:29,355,25,,,,8718.52,0
25210080,08:12:44,08:12:44,356,26,,,,8899.76,0
25210080,08:13:00,08:13:00,357,27,,,,9058.62,
25210080,08:13:18,08:13:18,358,28,,,,9207.97,0
25210080,08:13:48,08:13:48,359,29,,,,9394.73,0
25210080,08:14:12,08:14:12,9032,30,,,,9643.35,0
25210080,08:14:51,08:14:51,1735,31,,,,10037.65,0
25210080,08:15:10,08:15:10,1736,32,,,,10163.59,0
25210080,08:15:34,08:15:34,1737,33,,,,10410.15,0
25210080,08:16:04,08:16:04,1738,34,,,,10712.32,0
25210080,08:16:46,08:16:46,1334,35,,,,10994.37,0
25210080,08:19:00,08:19:00,9922,36,,1,,12507.9,
25559010,18:03:00,18:03:00,9954,1,,,1,0,
25559010,18:04:18,18:04:18,7581,2,,,,648.11,0
25559010,18:05:17,18:05:17,9087,3,,,,1183.39,0
25559010,18:06:17,18:06:17,189,4,,,,1669.53,0
25559010,18:06:46,18:06:46,7486,5,,,,1888,0
25559010,18:07:52,18:07:52,191,6,,,,2343.66,0
25559010,18:08:49,18:08:49,10270,7,,,,2762.11,0
25559010,18:09:00,18:09:00,7748,8,,,,2839.54,
25559010,18:09:31,18:09:31,8227,9,,,,3042.96,0
25559010,18:10:05,18:10:05,8764,10,,,,3319.35,0
25559010,18:10:38,18:10:38,8228,11,,,,3506.11,0
25559010,18:11:07,18:11:07,417,12,,,,3773.54,0
25559010,18:11:31,18:11:31,418,13,,,,3935.21,0
25559010,18:12:07,18:12:07,419,14,,,,4237.24,0
25559010,18:12:40,18:12:40,348,15,,,,4530.49,0
25559010,18:13:57,18:13:57,349,16,,,,5245.74,0
25559010,18:15:00,18:15:00,350,17,,,,5819.13,
25559010,18:15:16,18:15:16,351,18,,,,6026.97,0
25559010,18:15:36,18:15:36,8065,19,,,,6292.92,0
25559010,18:16:01,18:16:01,8229,20,,,,6580.64,0
25559010,18:16:39,18:16:39,8230,21,,,,6992.06,0
25559010,18:17:28,18:17:28,8894,22,,,,7449.89,0
25559010,18:17:56,18:17:56,8231,23,,,,7713.87,0
25559010,18:18:28,18:18:28,354,24,,,,8103.97,0
25559010,18:19:34,18:19:34,355,25,,,,8718.52,0
25559010,18:19:46,18:19:46,356,26,,,,8899.76,0
25559010,18:20:00,18:20:00,357,27,,,,9058.62,
25559010,18:20:31,18:20:31,358,28,,,,9207.97,0
25559010,18:21:20,18:21:20,359,29,,,,9394.73,0
25559010,18:22:00,18:22:00,9032,30,,,,9643.35,0
25559010,18:23:05,18:23:05,1735,31,,,,10037.65,0
25559010,18:23:36,18:23:36,1736,32,,,,10163.59,0
25559010,18:24:16,18:24:16,1737,33,,,,10410.15,0
25559010,18:25:07,18:25:07,1738,34,,,,10712.32,0
25559010,18:26:16,18:26:16,1334,35,,,,10994.37,0
25559010,18:30:00,18:30:00,9922,36,,1,,12507.9,
25615090,20:34:00,20:34:00,9954,1,,,1,0,
25615090,20:34:52,20:34:52,7581,2,,,,648.11,0
25615090,20:35:31,20:35:31,9087,3,,,,1183.39,0
25615090,20:36:11,20:36:11,189,4,,,,1669.53,0
25615090,20:36:31,20:36:31,7486,5,,,,1888,0
25615090,20:37:15,20:37:15,191,6,,,,2343.66,0
25615090,20:37:52,20:37:52,10270,7,,,,2762.11,0
25615090,20:38:00,20:38:00,7748,8,,,,2839.54,
25615090,20:38:47,20:38:47,8227,9,,,,3042.96,0
25615090,20:39:38,20:39:38,8764,10,,,,3319.35,0
25615090,20:40:27,20:40:27,8228,11,,,,3506.11,0
25615090,20:41:10,20:41:10,417,12,,,,3773.54,0
25615090,20:41:47,20:41:47,418,13,,,,3935.21,0
25615090,20:42:41,20:42:41,419,14,,,,4237.24,0
25615090,20:43:30,20:43:30,348,15,,,,4530.49,0
25615090,20:45:25,20:45:25,349,16,,,,5245.74,0
25615090,20:47:00,20:47:00,350,17,,,,5819.13,
25615090,20:47:16,20:47:16,351,18,,,,6026.97,0
25615090,20:47:36,20:47:36,8065,19,,,,6292.92,0
25615090,20:48:01,20:48:01,8229,20,,,,6580.64,0
25615090,20:48:39,20:48:39,8230,21,,,,6992.06,0
25615090,20:49:28,20:49:28,8894,22,,,,7449.89,0
25615090,20:49:56,20:49:56,8231,23,,,,7713.87,0
25615090,20:50:28,20:50:28,354,24,,,,8103.97,0
25615090,20:51:34,20:51:34,355,25,,,,8718.52,0
25615090,20:51:46,20:51:46,356,26,,,,8899.76,0
25615090,20:52:00,20:52:00,357,27,,,,9058.62,
25615090,20:52:15,20:52:15,358,28,,,,9207.97,0
25615090,20:52:40,20:52:40,359,29,,,,9394.73,0
25615090,20:53:00,20:53:00,9032,30,,,,9643.35,0
25615090,20:53:32,20:53:32,1735,31,,,,10037.65,0
25615090,20:53:48,20:53:48,1736,32,,,,10163.59,0
25615090,20:54:08,20:54:08,1737,33,,,,10410.15,0
25615090,20:54:33,20:54:33,1738,34,,,,10712.32,0
25615090,20:55:08,20:55:08,1334,35,,,,10994.37,0
25615090,20:57:00,20:57:00,9922,36,,1,,12507.9,
25615100,20:34:00,20:34:00,9954,1,,,1,0,
25615100,20:34:52,20:34:52,7581,2,,,,648.11,0
25615100,20:35:31,20:35:31,9087,3,,,,1183.39,0
25615100,20:36:11,20:36:11,189,4,,,,1669.53,0
25615100,20:36:31,20:36:31,7486,5,,,,1888,0
25615100,20:37:15,20:37:15,191,6,,,,2343.66,0
25615100,20:37:52,20:37:52,10270,7,,,,2762.11,0
25615100,20:38:00,20:38:00,7748,8,,,,2839.54,
25615100,20:38:47,20:38:47,8227,9,,,,3042.96,0
25615100,20:39:38,20:39:38,8764,10,,,,3319.35,0
25615100,20:40:27,20:40:27,8228,11,,,,3506.11,0
25615100,20:41:10,20:41:10,417,12,,,,3773.54,0
25615100,20:41:47,20:41:47,418,13,,,,3935.21,0
25615100,20:42:41,20:42:41,419,14,,,,4237.24,0
25615100,20:43:30,20:43:30,348,15,,,,4530.49,0
25615100,20:45:25,20:45:25,349,16,,,,5245.74,0
25615100,20:47:00,20:47:00,350,17,,,,5819.13,
25615100,20:47:16,20:47:16,351,18,,,,6026.97,0
25615100,20:47:36,20:47:36,8065,19,,,,6292.92,0
25615100,20:48:01,20:48:01,8229,20,,,,6580.64,0
25615100,20:48:39,20:48:39,8230,21,,,,6992.06,0
25615100,20:49:28,20:49:28,8894,22,,,,7449.89,0
25615100,20:49:56,20:49:56,8231,23,,,,7713.87,0
25615100,20:50:28,20:50:28,354,24,,,,8103.97,0
25615100,20:51:34,20:51:34,355,25,,,,8718.52,0
25615100,20:51:46,20:51:46,356,26,,,,8899.76,0
25615100,20:52:00,20:52:00,357,27,,,,9058.62,
25615100,20:52:15,20:52:15,358,28,,,,9207.97,0
25615100,20:52:40,20:52:40,359,29,,,,9394.73,0
25615100,20:53:00,20:53:00,9032,30,,,,9643.35,0
25615100,20:53:32,20:53:32,1735,31,,,,10037.65,0
25615100,20:53:48,20:53:48,1736,32,,,,10163.59,0
25615100,20:54:08,20:54:08,1737,33,,,,10410.15,0
25615100,20:54:33,20:54:33,1738,34,,,,10712.32,0
25615100,20:55:08,20:55:08,1334,35,,,,10994.37,0
25615100,20:57:00,20:57:00,9922,36,,1,,12507.9,
25615110,20:34:00,20:34:00,9954,1,,,1,0,
25615110,20:34:52,20:34:52,7581,2,,,,648.11,0
25615110,20:35:31,20:35:31,9087,3,,,,1183.39,0
25615110,20:36:11,20:36:11,189,4,,,,1669.53,0
25615110,20:36:31,20:36:31,7486,5,,,,1888,0
25615110,20:37:15,20:37:15,191,6,,,,2343.66,0
25615110,20:37:52,20:37:52,10270,7,,,,2762.11,0
25615110,20:38:00,20:38:00,7748,8,,,,2839.54,
25615110,20:38:47,20:38:47,8227,9,,,,3042.96,0
25615110,20:39:38,20:39:38,8764,10,,,,3319.35,0
25615110,20:40:27,20:40:27,8228,11,,,,3506.11,0
25615110,20:41:10,20:41:10,417,12,,,,3773.54,0
25615110,20:41:47,20:41:47,418,13,,,,3935.21,0
25615110,20:42:41,20:42:41,419,14,,,,4237.24,0
25615110,20:43:30,20:43:30,348,15,,,,4530.49,0
25615110,20:45:25,20:45:25,349,16,,,,5245.74,0
25615110,20:47:00,20:47:00,350,17,,,,5819.13,
25615110,20:47:16,20:47:16,351,18,,,,6026.97,0
25615110,20:47:36,20:47:36,8065,19,,,,6292.92,0
25615110,20:48:01,20:48:01,8229,20,,,,6580.64,0
25615110,20:48:39,20:48:39,8230,21,,,,6992.06,0
25615110,20:49:28,20:49:28,8894,22,,,,7449.89,0
25615110,20:49:56,20:49:56,8231,23,,,,7713.87,0
25615110,20:50:28,20:50:28,354,24,,,,8103.97,0
25615110,20:51:34,20:51:34,355,25,,,,8718.52,0
25615110,20:51:46,20:51:46,356,26,,,,8899.76,0
25615110,20:52:00,20:52:00,357,27,,,,9058.62,
25615110,20:52:15,20:52:15,358,28,,,,9207.97,0
25615110,20:52:40,20:52:40,359,29,,,,9394.73,0
25615110,20:53:00,20:53:00,9032,30,,,,9643.35,0
25615110,20:53:32,20:53:32,1735,31,,,,10037.65,0
25615110,20:53:48,20:53:48,1736,32,,,,10163.59,0
25615110,20:54:08,20:54:08,1737,33,,,,10410.15,0
25615110,20:54:33,20:54:33,1738,34,,,,10712.32,0
25615110,20:55:08,20:55:08,1334,35,,,,10994.37,0
25615110,20:57:00,20:57:00,9922,36,,1,,12507.9,
25615120,20:34:00,20:34:00,9954,1,,,1,0,
25615120,20:34:52,20:34:52,7581,2,,,,648.11,0
25615120,20:35:31,20:35:31,9087,3,,,,1183.39,0
25615120,20:36:11,20:36:11,189,4,,,,1669.53,0
25615120,20:36:31,20:36:31,7486,5,,,,1888,0
25615120,20:37:15,20:37:15,191,6,,,,2343.66,0
25615120,20:37:52,20:37:52,10270,7,,,,2762.11,0
25615120,20:38:00,20:38:00,7748,8,,,,2839.54,
25615120,20:38:47,20:38:47,8227,9,,,,3042.96,0
25615120,20:39:38,20:39:38,8764,10,,,,3319.35,0
25615120,20:40:27,20:40:27,8228,11,,,,3506.11,0
25615120,20:41:10,20:41:10,417,12,,,,3773.54,0
25615120,20:41:47,20:41:47,418,13,,,,3935.21,0
25615120,20:42:41,20:42:41,419,14,,,,4237.24,0
25615120,20:43:30,20:43:30,348,15,,,,4530.49,0
25615120,20:45:25,20:45:25,349,16,,,,5245.74,0
25615120,20:47:00,20:47:00,350,17,,,,5819.13,
25615120,20:47:16,20:47:16,351,18,,,,6026.97,0
25615120,20:47:36,20:47:36,8065,19,,,,6292.92,0
25615120,20:48:01,20:48:01,8229,20,,,,6580.64,0
25615120,20:48:39,20:48:39,8230,21,,,,6992.06,0
25615120,20:49:28,20:49:28,8894,22,,,,7449.89,0
25615120,20:49:56,20:49:56,8231,23,,,,7713.87,0
25615120,20:50:28,20:50:28,354,24,,,,8103.97,0
25615120,20:51:34,20:51:34,355,25,,,,8718.52,0
25615120,20:51:46,20:51:46,356,26,,,,8899.76,0
25615120,20:52:00,20:52:00,357,27,,,,9058.62,
25615120,20:52:15,20:52:15,358,28,,,,9207.97,0
25615120,20:52:40,20:52:40,359,29,,,,9394.73,0
25615120,20:53:00,20:53:00,9032,30,,,,9643.35,0
25615120,20:53:32,20:53:32,1735,31,,,,10037.65,0
25615120,20:53:48,20:53:48,1736,32,,,,10163.59,0
25615120,20:54:08,20:54:08,1737,33,,,,10410.15,0
25615120,20:54:33,20:54:33,1738,34,,,,10712.32,0
25615120,20:55:08,20:55:08,1334,35,,,,10994.37,0
25615120,20:57:00,20:57:00,9922,36,,1,,12507.9,
25615130,20:34:00,20:34:00,9954,1,,,1,0,
25615130,20:34:52,20:34:52,7581,2,,,,648.11,0
25615130,20:35:31,20:35:31,9087,3,,,,1183.39,0
25615130,20:36:11,20:36:11,189,4,,,,1669.53,0
25615130,20:36:31,20:36:31,7486,5,,,,1888,0
25615130,20:37:15,20:37:15,191,6,,,,2343.66,0
25615130,20:37:52,20:37:52,10270,7,,,,2762.11,0
25615130,20:38:00,20:38:00,7748,8,,,,2839.54,
25615130,20:38:47,20:38:47,8227,9,,,,3042.96,0
25615130,20:39:38,20:39:38,8764,10,,,,3319.35,0
25615130,20:40:27,20:40:27,8228,11,,,,3506.11,0
25615130,20:41:10,20:41:10,417,12,,,,3773.54,0
25615130,20:41:47,20:41:47,418,13,,,,3935.21,0
25615130,20:42:41,20:42:41,419,14,,,,4237.24,0
25615130,20:43:30,20:43:30,348,15,,,,4530.49,0
25615130,20:45:25,20:45:25,349,16,,,,5245.74,0
25615130,20:47:00,20:47:00,350,17,,,,5819.13,
25615130,20:47:16,20:47:16,351,18,,,,6026.97,0
25615130,20:47:36,20:47:36,8065,19,,,,6292.92,0
25615130,20:48:01,20:48:01,8229,20,,,,6580.64,0
25615130,20:48:39,20:48:39,8230,21,,,,6992.06,0
25615130,20:49:28,20:49:28,8894,22,,,,7449.89,0
25615130,20:49:56,20:49:56,8231,23,,,,7713.87,0
25615130,20:50:28,20:50:28,354,24,,,,8103.97,0
25615130,20:51:34,20:51:34,355,25,,,,8718.52,0
25615130,20:51:46,20:51:46,356,26,,,,8899.76,0
25615130,20:52:00,20:52:00,357,27,,,,9058.62,
25615130,20:52:15,20:52:15,358,28,,,,9207.97,0
25615130,20:52:40,20:52:40,359,29,,,,9394.73,0
25615130,20:53:00,20:53:00,9032,30,,,,9643.35,0
25615130,20:53:32,20:53:32,1735,31,,,,10037.65,0
25615130,20:53:48,20:53:48,1736,32,,,,10163.59,0
25615130,20:54:08,20:54:08,1737,33,,,,10410.15,0
25615130,20:54:33,20:54:33,1738,34,,,,10712.32,0
25615130,20:55:08,20:55:08,1334,35,,,,10994.37,0
25615130,20:57:00,20:57:00,9922,36,,1,,12507.9,
25662090,18:34:00,18:34:00,9954,1,,,1,0,
25662090,18:35:18,18:35:18,7581,2,,,,648.11,0
25662090,18:36:17,18:36:17,9087,3,,,,1183.39,0
25662090,18:37:17,18:37:17,189,4,,,,1669.53,0
25662090,18:37:46,18:37:46,7486,5,,,,1888,0
25662090,18:38:52,18:38:52,191,6,,,,2343.66,0
25662090,18:39:49,18:39:49,10270,7,,,,2762.11,0
25662090,18:40:00,18:40:00,7748,8,,,,2839.54,
25662090,18:40:47,18:40:47,8227,9,,,,3042.96,0
25662090,18:41:38,18:41:38,8764,10,,,,3319.35,0
25662090,18:42:27,18:42:27,8228,11,,,,3506.11,0
25662090,18:43:10,18:43:10,417,12,,,,3773.54,0
25662090,18:43:47,18:43:47,418,13,,,,3935.21,0
25662090,18:44:41,18:44:41,419,14,,,,4237.24,0
25662090,18:45:30,18:45:30,348,15,,,,4530.49,0
25662090,18:47:25,18:47:25,349,16,,,,5245.74,0
25662090,18:49:00,18:49:00,350,17,,,,5819.13,
25662090,18:49:19,18:49:19,351,18,,,,6026.97,0
25662090,18:49:44,18:49:44,8065,19,,,,6292.92,0
25662090,18:50:13,18:50:13,8229,20,,,,6580.64,0
25662090,18:50:59,18:50:59,8230,21,,,,6992.06,0
25662090,18:51:58,18:51:58,8894,22,,,,7449.89,0
25662090,18:52:32,18:52:32,8231,23,,,,7713.87,0
25662090,18:53:09,18:53:09,354,24,,,,8103.97,0
25662090,18:54:29,18:54:29,355,25,,,,8718.52,0
25662090,18:54:44,18:54:44,356,26,,,,8899.76,0
25662090,18:55:00,18:55:00,357,27,,,,9058.62,
25662090,18:55:15,18:55:15,358,28,,,,9207.97,0
25662090,18:55:40,18:55:40,359,29,,,,9394.73,0
25662090,18:56:00,18:56:00,9032,30,,,,9643.35,0
25662090,18:56:32,18:56:32,1735,31,,,,10037.65,0
25662090,18:56:48,18:56:48,1736,32,,,,10163.59,0
25662090,18:57:08,18:57:08,1737,33,,,,10410.15,0
25662090,18:57:33,18:57:33,1738,34,,,,10712.32,0
25662090,18:58:08,18:58:08,1334,35,,,,10994.37,0
25662090,19:00:00,19:00:00,9922,36,,1,,12507.9,
25662100,18:34:00,18:34:00,9954,1,,,1,0,
25662100,18:35:18,18:35:18,7581,2,,,,648.11,0
25662100,18:36:17,18:36:17,9087,3,,,,1183.39,0
25662100,18:37:17,18:37:17,189,4,,,,1669.53,0
25662100,18:37:46,18:37:46,7486,5,,,,1888,0
25662100,18:38:52,18:38:52,191,6,,,,2343.66,0
25662100,18:39:49,18:39:49,10270,7,,,,2762.11,0
25662100,18:40:00,18:40:00,7748,8,,,,2839.54,
25662100,18:40:47,18:40:47,8227,9,,,,3042.96,0
25662100,18:41:38,18:41:38,8764,10,,,,3319.35,0
25662100,18:42:27,18:42:27,8228,11,,,,3506.11,0
25662100,18:43:10,18:43:10,417,12,,,,3773.54,0
25662100,18:43:47,18:43:47,418,13,,,,3935.21,0
25662100,18:44:41,18:44:41,419,14,,,,4237.24,0
25662100,18:45:30,18:45:30,348,15,,,,4530.49,0
25662100,18:47:25,18:47:25,349,16,,,,5245.74,0
25662100,18:49:00,18:49:00,350,17,,,,5819.13,
25662100,18:49:19,18:49:19,351,18,,,,6026.97,0
25662100,18:49:44,18:49:44,8065,19,,,,6292.92,0
25662100,18:50:13,18:50:13,8229,20,,,,6580.64,0
25662100,18:50:59,18:50:59,8230,21,,,,6992.06,0
25662100,18:51:58,18:51:58,8894,22,,,,7449.89,0
25662100,18:52:32,18:52:32,8231,23,,,,7713.87,0
25662100,18:53:09,18:53:09,354,24,,,,8103.97,0
25662100,18:54:29,18:54:29,355,25,,,,8718.52,0
25662100,18:54:44,18:54:44,356,26,,,,8899.76,0
25662100,18:55:00,18:55:00,357,27,,,,9058.62,
25662100,18:55:15,18:55:15,358,28,,,,9207.97,0
25662100,18:55:40,18:55:40,359,29,,,,9394.73,0
25662100,18:56:00,18:56:00,9032,30,,,,9643.35,0
25662100,18:56:32,18:56:32,1735,31,,,,10037.65,0
25662100,18:56:48,18:56:48,1736,32,,,,10163.59,0
25662100,18:57:08,18:57:08,1737,33,,,,10410.15,0
25662100,18:57:33,18:57:33,1738,34,,,,10712.32,0
25662100,18:58:08,18:58:08,1334,35,,,,10994.37,0
25662100,19:00:00,19:00:00,9922,36,,1,,12507.9,
25662110,18:34:00,18:34:00,9954,1,,,1,0,
25662110,18:35:18,18:35:18,7581,2,,,,648.11,0
25662110,18:36:17,18:36:17,9087,3,,,,1183.39,0
25662110,18:37:17,18:37:17,189,4,,,,1669.53,0
25662110,18:37:46,18:37:46,7486,5,,,,1888,0
25662110,18:38:52,18:38:52,191,6,,,,2343.66,0
25662110,18:39:49,18:39:49,10270,7,,,,2762.11,0
25662110,18:40:00,18:40:00,7748,8,,,,2839.54,
25662110,18:40:47,18:40:47,8227,9,,,,3042.96,0
25662110,18:41:38,18:41:38,8764,10,,,,3319.35,0
25662110,18:42:27,18:42:27,8228,11,,,,3506.11,0
25662110,18:43:10,18:43:10,417,12,,,,3773.54,0
25662110,18:43:47,18:43:47,418,13,,,,3935.21,0
25662110,18:44:41,18:44:41,419,14,,,,4237.24,0
25662110,18:45:30,18:45:30,348,15,,,,4530.49,0
25662110,18:47:25,18:47:25,349,16,,,,5245.74,0
25662110,18:49:00,18:49:00,350,17,,,,5819.13,
25662110,18:49:19,18:49:19,351,18,,,,6026.97,0
25662110,18:49:44,18:49:44,8065,19,,,,6292.92,0
25662110,18:50:13,18:50:13,8229,20,,,,6580.64,0
25662110,18:50:59,18:50:59,8230,21,,,,6992.06,0
25662110,18:51:58,18:51:58,8894,22,,,,7449.89,0
25662110,18:52:32,18:52:32,8231,23,,,,7713.87,0
25662110,18:53:09,18:53:09,354,24,,,,8103.97,0
25662110,18:54:29,18:54:29,355,25,,,,8718.52,0
25662110,18:54:44,18:54:44,356,26,,,,8899.76,0
25662110,18:55:00,18:55:00,357,27,,,,9058.62,
25662110,18:55:15,18:55:15,358,28,,,,9207.97,0
25662110,18:55:40,18:55:40,359,29,,,,9394.73,0
25662110,18:56:00,18:56:00,9032,30,,,,9643.35,0
25662110,18:56:32,18:56:32,1735,31,,,,10037.65,0
25662110,18:56:48,18:56:48,1736,32,,,,10163.59,0
25662110,18:57:08,18:57:08,1737,33,,,,10410.15,0
25662110,18:57:33,18:57:33,1738,34,,,,10712.32,0
25662110,18:58:08,18:58:08,1334,35,,,,10994.37,0
25662110,19:00:00,19:00:00,9922,36,,1,,12507.9,
25662120,18:34:00,18:34:00,9954,1,,,1,0,
25662120,18:35:18,18:35:18,7581,2,,,,648.11,0
25662120,18:36:17,18:36:17,9087,3,,,,1183.39,0
25662120,18:37:17,18:37:17,189,4,,,,1669.53,0
25662120,18:37:46,18:37:46,7486,5,,,,1888,0
25662120,18:38:52,18:38:52,191,6,,,,2343.66,0
25662120,18:39:49,18:39:49,10270,7,,,,2762.11,0
25662120,18:40:00,18:40:00,7748,8,,,,2839.54,
25662120,18:40:47,18:40:47,8227,9,,,,3042.96,0
25662120,18:41:38,18:41:38,8764,10,,,,3319.35,0
25662120,18:42:27,18:42:27,8228,11,,,,3506.11,0
25662120,18:43:10,18:43:10,417,12,,,,3773.54,0
25662120,18:43:47,18:43:47,418,13,,,,3935.21,0
25662120,18:44:41,18:44:41,419,14,,,,4237.24,0
25662120,18:45:30,18:45:30,348,15,,,,4530.49,0
25662120,18:47:25,18:47:25,349,16,,,,5245.74,0
25662120,18:49:00,18:49:00,350,17,,,,5819.13,
25662120,18:49:19,18:49:19,351,18,,,,6026.97,0
25662120,18:49:44,18:49:44,8065,19,,,,6292.92,0
25662120,18:50:13,18:50:13,8229,20,,,,6580.64,0
25662120,18:50:59,18:50:59,8230,21,,,,6992.06,0
25662120,18:51:58,18:51:58,8894,22,,,,7449.89,0
25662120,18:52:32,18:52:32,8231,23,,,,7713.87,0
25662120,18:53:09,18:53:09,354,24,,,,8103.97,0
25662120,18:54:29,18:54:29,355,25,,,,8718.52,0
25662120,18:54:44,18:54:44,356,26,,,,8899.76,0
25662120,18:55:00,18:55:00,357,27,,,,9058.62,
25662120,18:55:15,18:55:15,358,28,,,,9207.97,0
25662120,18:55:40,18:55:40,359,29,,,,9394.73,0
25662120,18:56:00,18:56:00,9032,30,,,,9643.35,0
25662120,18:56:32,18:56:32,1735,31,,,,10037.65,0
25662120,18:56:48,18:56:48,1736,32,,,,10163.59,0
25662120,18:57:08,18:57:08,1737,33,,,,10410.15,0
25662120,18:57:33,18:57:33,1738,34,,,,10712.32,0
25662120,18:58:08,18:58:08,1334,35,,,,10994.37,0
25662120,19:00:00,19:00:00,9922,36,,1,,12507.9,
25662130,18:34:00,18:34:00,9954,1,,,1,0,
25662130,18:35:18,18:35:18,7581,2,,,,648.11,0
25662130,18:36:17,18:36:17,9087,3,,,,1183.39,0
25662130,18:37:17,18:37:17,189,4,,,,1669.53,0
25662130,18:37:46,18:37:46,7486,5,,,,1888,0
25662130,18:38:52,18:38:52,191,6,,,,2343.66,0
25662130,18:39:49,18:39:49,10270,7,,,,2762.11,0
25662130,18:40:00,18:40:00,7748,8,,,,2839.54,
25662130,18:40:47,18:40:47,8227,9,,,,3042.96,0
25662130,18:41:38,18:41:38,8764,10,,,,3319.35,0
25662130,18:42:27,18:42:27,8228,11,,,,3506.11,0
25662130,18:43:10,18:43:10,417,12,,,,3773.54,0
25662130,18:43:47,18:43:47,418,13,,,,3935.21,0
25662130,18:44:41,18:44:41,419,14,,,,4237.24,0
25662130,18:45:30,18:45:30,348,15,,,,4530.49,0
25662130,18:47:25,18:47:25,349,16,,,,5245.74,0
25662130,18:49:00,18:49:00,350,17,,,,5819.13,
25662130,18:49:19,18:49:19,351,18,,,,6026.97,0
25662130,18:49:44,18:49:44,8065,19,,,,6292.92,0
25662130,18:50:13,18:50:13,8229,20,,,,6580.64,0
25662130,18:50:59,18:50:59,8230,21,,,,6992.06,0
25662130,18:51:58,18:51:58,8894,22,,,,7449.89,0
25662130,18:52:32,18:52:32,8231,23,,,,7713.87,0
25662130,18:53:09,18:53:09,354,24,,,,8103.97,0
25662130,18:54:29,18:54:29,355,25,,,,8718.52,0
25662130,18:54:44,18:54:44,356,26,,,,8899.76,0
25662130,18:55:00,18:55:00,357,27,,,,9058.62,
25662130,18:55:15,18:55:15,358,28,,,,9207.97,0
25662130,18:55:40,18:55:40,359,29,,,,9394.73,0
25662130,18:56:00,18:56:00,9032,30,,,,9643.35,0
25662130,18:56:32,18:56:32,1735,31,,,,10037.65,0
25662130,18:56:48,18:56:48,1736,32,,,,10163.59,0
25662130,18:57:08,18:57:08,1737,33,,,,10410.15,0
25662130,18:57:33,18:57:33,1738,34,,,,10712.32,0
25662130,18:58:08,18:58:08,1334,35,,,,10994.37,0
25662130,19:00:00,19:00:00,9922,36,,1,,12507.9,
25702070,13:09:00,13:09:00,9954,1,,,1,0,
25702070,13:10:18,13:10:18,7581,2,,,,648.11,0
25702070,13:11:17,13:11:17,9087,3,,,,1183.39,0
25702070,13:12:17,13:12:17,189,4,,,,1669.53,0
25702070,13:12:46,13:12:46,7486,5,,,,1888,0
25702070,13:13:52,13:13:52,191,6,,,,2343.66,0
25702070,13:14:49,13:14:49,10270,7,,,,2762.11,0
25702070,13:15:00,13:15:00,7748,8,,,,2839.54,
25702070,13:15:31,13:15:31,8227,9,,,,3042.96,0
25702070,13:16:05,13:16:05,8764,10,,,,3319.35,0
25702070,13:16:38,13:16:38,8228,11,,,,3506.11,0
25702070,13:17:07,13:17:07,417,12,,,,3773.54,0
25702070,13:17:31,13:17:31,418,13,,,,3935.21,0
25702070,13:18:07,13:18:07,419,14,,,,4237.24,0
25702070,13:18:40,13:18:40,348,15,,,,4530.49,0
25702070,13:19:57,13:19:57,349,16,,,,5245.74,0
25702070,13:21:00,13:21:00,350,17,,,,5819.13,
25702070,13:21:16,13:21:16,351,18,,,,6026.97,0
25702070,13:21:36,13:21:36,8065,19,,,,6292.92,0
25702070,13:22:01,13:22:01,8229,20,,,,6580.64,0
25702070,13:22:39,13:22:39,8230,21,,,,6992.06,0
25702070,13:23:28,13:23:28,8894,22,,,,7449.89,0
25702070,13:23:56,13:23:56,8231,23,,,,7713.87,0
25702070,13:24:28,13:24:28,354,24,,,,8103.97,0
25702070,13:25:34,13:25:34,355,25,,,,8718.52,0
25702070,13:25:46,13:25:46,356,26,,,,8899.76,0
25702070,13:26:00,13:26:00,357,27,,,,9058.62,
25702070,13:26:31,13:26:31,358,28,,,,9207.97,0
25702070,13:27:20,13:27:20,359,29,,,,9394.73,0
25702070,13:28:00,13:28:00,9032,30,,,,9643.35,0
25702070,13:29:05,13:29:05,1735,31,,,,10037.65,0
25702070,13:29:36,13:29:36,1736,32,,,,10163.59,0
25702070,13:30:16,13:30:16,1737,33,,,,10410.15,0
25702070,13:31:07,13:31:07,1738,34,,,,10712.32,0
25702070,13:32:16,13:32:16,1334,35,,,,10994.37,0
25702070,13:36:00,13:36:00,9922,36,,1,,12507.9,
2859020,13:48:00,13:48:00,9954,1,,,1,0,
2859020,13:49:31,13:49:31,7581,2,,,,648.11,0
2859020,13:50:40,13:50:40,9087,3,,,,1183.39,0
2859020,13:51:50,13:51:50,189,4,,,,1669.53,0
2859020,13:52:24,13:52:24,7486,5,,,,1888,0
2859020,13:53:41,13:53:41,191,6,,,,2343.66,0
2859020,13:54:47,13:54:47,10270,7,,,,2762.11,0
2859020,13:55:00,13:55:00,7748,8,,,,2839.54,
2859020,13:55:52,13:55:52,8227,9,,,,3042.96,0
2859020,13:56:49,13:56:49,8764,10,,,,3319.35,0
2859020,13:57:44,13:57:44,8228,11,,,,3506.11,0
2859020,13:58:32,13:58:32,417,12,,,,3773.54,0
2859020,13:59:13,13:59:13,418,13,,,,3935.21,0
2859020,14:00:12,14:00:12,419,14,,,,4237.24,0
2859020,14:01:07,14:01:07,348,15,,,,4530.49,0
2859020,14:03:15,14:03:15,349,16,,,,5245.74,0
2859020,14:05:00,14:05:00,350,17,,,,5819.13,
2859020,14:05:22,14:05:22,351,18,,,,6026.97,0
2859020,14:05:51,14:05:51,8065,19,,,,6292.92,0
2859020,14:06:26,14:06:26,8229,20,,,,6580.64,0
2859020,14:07:19,14:07:19,8230,21,,,,6992.06,0
2859020,14:08:28,14:08:28,8894,22,,,,7449.89,0
2859020,14:09:07,14:09:07,8231,23,,,,7713.87,0
2859020,14:09:51,14:09:51,354,24,,,,8103.97,0
2859020,14:11:24,14:11:24,355,25,,,,8718.52,0
2859020,14:11:41,14:11:41,356,26,,,,8899.76,0
2859020,14:12:00,14:12:00,357,27,,,,9058.62,
2859020,14:12:18,14:12:18,358,28,,,,9207.97,0
2859020,14:12:48,14:12:48,359,29,,,,9394.73,0
2859020,14:13:12,14:13:12,9032,30,,,,9643.35,0
2859020,14:13:51,14:13:51,1735,31,,,,10037.65,0
2859020,14:14:10,14:14:10,1736,32,,,,10163.59,0
2859020,14:14:34,14:14:34,1737,33,,,,10410.15,0
2859020,14:15:04,14:15:04,1738,34,,,,10712.32,0
2859020,14:15:46,14:15:46,1334,35,,,,10994.37,0
2859020,14:18:00,14:18:00,9922,36,,1,,12507.9,
2859030,13:48:00,13:48:00,9954,1,,,1,0,
2859030,13:49:31,13:49:31,7581,2,,,,648.11,0
2859030,13:50:40,13:50:40,9087,3,,,,1183.39,0
2859030,13:51:50,13:51:50,189,4,,,,1669.53,0
2859030,13:52:24,13:52:24,7486,5,,,,1888,0
2859030,13:53:41,13:53:41,191,6,,,,2343.66,0
2859030,13:54:47,13:54:47,10270,7,,,,2762.11,0
2859030,13:55:00,13:55:00,7748,8,,,,2839.54,
2859030,13:55:52,13:55:52,8227,9,,,,3042.96,0
2859030,13:56:49,13:56:49,8764,10,,,,3319.35,0
2859030,13:57:44,13:57:44,8228,11,,,,3506.11,0
2859030,13:58:32,13:58:32,417,12,,,,3773.54,0
2859030,13:59:13,13:59:13,418,13,,,,3935.21,0
2859030,14:00:12,14:00:12,419,14,,,,4237.24,0
2859030,14:01:07,14:01:07,348,15,,,,4530.49,0
2859030,14:03:15,14:03:15,349,16,,,,5245.74,0
2859030,14:05:00,14:05:00,350,17,,,,5819.13,
2859030,14:05:22,14:05:22,351,18,,,,6026.97,0
2859030,14:05:51,14:05:51,8065,19,,,,6292.92,0
2859030,14:06:26,14:06:26,8229,20,,,,6580.64,0
2859030,14:07:19,14:07:19,8230,21,,,,6992.06,0
2859030,14:08:28,14:08:28,8894,22,,,,7449.89,0
2859030,14:09:07,14:09:07,8231,23,,,,7713.87,0
2859030,14:09:51,14:09:51,354,24,,,,8103.97,0
2859030,14:11:24,14:11:24,355,25,,,,8718.52,0
2859030,14:11:41,14:11:41,356,26,,,,8899.76,0
2859030,14:12:00,14:12:00,357,27,,,,9058.62,
2859030,14:12:18,14:12:18,358,28,,,,9207.97,0
2859030,14:12:48,14:12:48,359,29,,,,9394.73,0
2859030,14:13:12,14:13:12,9032,30,,,,9643.35,0
2859030,14:13:51,14:13:51,1735,31,,,,10037.65,0
2859030,14:14:10,14:14:10,1736,32,,,,10163.59,0
2859030,14:14:34,14:14:34,1737,33,,,,10410.15,0
2859030,14:15:04,14:15:04,1738,34,,,,10712.32,0
2859030,14:15:46,14:15:46,1334,35,,,,10994.37,0
2859030,14:18:00,14:18:00,9922,36,,1,,12507.9,
2859040,13:48:00,13:48:00,9954,1,,,1,0,
2859040,13:49:31,13:49:31,7581,2,,,,648.11,0
2859040,13:50:40,13:50:40,9087,3,,,,1183.39,0
2859040,13:51:50,13:51:50,189,4,,,,1669.53,0
2859040,13:52:24,13:52:24,7486,5,,,,1888,0
2859040,13:53:41,13:53:41,191,6,,,,2343.66,0
2859040,13:54:47,13:54:47,10270,7,,,,2762.11,0
2859040,13:55:00,13:55:00,7748,8,,,,2839.54,
2859040,13:55:52,13:55:52,8227,9,,,,3042.96,0
2859040,13:56:49,13:56:49,8764,10,,,,3319.35,0
2859040,13:57:44,13:57:44,8228,11,,,,3506.11,0
2859040,13:58:32,13:58:32,417,12,,,,3773.54,0
2859040,13:59:13,13:59:13,418,13,,,,3935.21,0
2859040,14:00:12,14:00:12,419,14,,,,4237.24,0
2859040,14:01:07,14:01:07,348,15,,,,4530.49,0
2859040,14:03:15,14:03:15,349,16,,,,5245.74,0
2859040,14:05:00,14:05:00,350,17,,,,5819.13,
2859040,14:05:22,14:05:22,351,18,,,,6026.97,0
2859040,14:05:51,14:05:51,8065,19,,,,6292.92,0
2859040,14:06:26,14:06:26,8229,20,,,,6580.64,0
2859040,14:07:19,14:07:19,8230,21,,,,6992.06,0
2859040,14:08:28,14:08:28,8894,22,,,,7449.89,0
2859040,14:09:07,14:09:07,8231,23,,,,7713.87,0
2859040,14:09:51,14:09:51,354,24,,,,8103.97,0
2859040,14:11:24,14:11:24,355,25,,,,8718.52,0
2859040,14:11:41,14:11:41,356,26,,,,8899.76,0
2859040,14:12:00,14:12:00,357,27,,,,9058.62,
2859040,14:12:18,14:12:18,358,28,,,,9207.97,0
2859040,14:12:48,14:12:48,359,29,,,,9394.73,0
2859040,14:13:12,14:13:12,9032,30,,,,9643.35,0
2859040,14:13:51,14:13:51,1735,31,,,,10037.65,0
2859040,14:14:10,14:14:10,1736,32,,,,10163.59,0
2859040,14:14:34,14:14:34,1737,33,,,,10410.15,0
2859040,14:15:04,14:15:04,1738,34,,,,10712.32,0
2859040,14:15:46,14:15:46,1334,35,,,,10994.37,0
2859040,14:18:00,14:18:00,9922,36,,1,,12507.9,
2859050,13:48:00,13:48:00,9954,1,,,1,0,
2859050,13:49:31,13:49:31,7581,2,,,,648.11,0
2859050,13:50:40,13:50:40,9087,3,,,,1183.39,0
2859050,13:51:50,13:51:50,189,4,,,,1669.53,0
2859050,13:52:24,13:52:24,7486,5,,,,1888,0
2859050,13:53:41,13:53:41,191,6,,,,2343.66,0
2859050,13:54:47,13:54:47,10270,7,,,,2762.11,0
2859050,13:55:00,13:55:00,7748,8,,,,2839.54,
2859050,13:55:52,13:55:52,8227,9,,,,3042.96,0
2859050,13:56:49,13:56:49,8764,10,,,,3319.35,0
2859050,13:57:44,13:57:44,8228,11,,,,3506.11,0
2859050,13:58:32,13:58:32,417,12,,,,3773.54,0
2859050,13:59:13,13:59:13,418,13,,,,3935.21,0
2859050,14:00:12,14:00:12,419,14,,,,4237.24,0
2859050,14:01:07,14:01:07,348,15,,,,4530.49,0
2859050,14:03:15,14:03:15,349,16,,,,5245.74,0
2859050,14:05:00,14:05:00,350,17,,,,5819.13,
2859050,14:05:22,14:05:22,351,18,,,,6026.97,0
2859050,14:05:51,14:05:51,8065,19,,,,6292.92,0
2859050,14:06:26,14:06:26,8229,20,,,,6580.64,0
2859050,14:07:19,14:07:19,8230,21,,,,6992.06,0
2859050,14:08:28,14:08:28,8894,22,,,,7449.89,0
2859050,14:09:07,14:09:07,8231,23,,,,7713.87,0
2859050,14:09:51,14:09:51,354,24,,,,8103.97,0
2859050,14:11:24,14:11:24,355,25,,,,8718.52,0
2859050,14:11:41,14:11:41,356,26,,,,8899.76,0
2859050,14:12:00,14:12:00,357,27,,,,9058.62,
2859050,14:12:18,14:12:18,358,28,,,,9207.97,0
2859050,14:12:48,14:12:48,359,29,,,,9394.73,0
2859050,14:13:12,14:13:12,9032,30,,,,9643.35,0
2859050,14:13:51,14:13:51,1735,31,,,,10037.65,0
2859050,14:14:10,14:14:10,1736,32,,,,10163.59,0
2859050,14:14:34,14:14:34,1737,33,,,,10410.15,0
2859050,14:15:04,14:15:04,1738,34,,,,10712.32,0
2859050,14:15:46,14:15:46,1334,35,,,,10994.37,0
2859050,14:18:00,14:18:00,9922,36,,1,,12507.9,
2859060,13:48:00,13:48:00,9954,1,,,1,0,
2859060,13:49:31,13:49:31,7581,2,,,,648.11,0
2859060,13:50:40,13:50:40,9087,3,,,,1183.39,0
2859060,13:51:50,13:51:50,189,4,,,,1669.53,0
2859060,13:52:24,13:52:24,7486,5,,,,1888,0
2859060,13:53:41,13:53:41,191,6,,,,2343.66,0
2859060,13:54:47,13:54:47,10270,7,,,,2762.11,0
2859060,13:55:00,13:55:00,7748,8,,,,2839.54,
2859060,13:55:52,13:55:52,8227,9,,,,3042.96,0
2859060,13:56:49,13:56:49,8764,10,,,,3319.35,0
2859060,13:57:44,13:57:44,8228,11,,,,3506.11,0
2859060,13:58:32,13:58:32,417,12,,,,3773.54,0
2859060,13:59:13,13:59:13,418,13,,,,3935.21,0
2859060,14:00:12,14:00:12,419,14,,,,4237.24,0
2859060,14:01:07,14:01:07,348,15,,,,4530.49,0
2859060,14:03:15,14:03:15,349,16,,,,5245.74,0
2859060,14:05:00,14:05:00,350,17,,,,5819.13,
2859060,14:05:22,14:05:22,351,18,,,,6026.97,0
2859060,14:05:51,14:05:51,8065,19,,,,6292.92,0
2859060,14:06:26,14:06:26,8229,20,,,,6580.64,0
2859060,14:07:19,14:07:19,8230,21,,,,6992.06,0
2859060,14:08:28,14:08:28,8894,22,,,,7449.89,0
2859060,14:09:07,14:09:07,8231,23,,,,7713.87,0
2859060,14:09:51,14:09:51,354,24,,,,8103.97,0
2859060,14:11:24,14:11:24,355,25,,,,8718.52,0
2859060,14:11:41,14:11:41,356,26,,,,8899.76,0
2859060,14:12:00,14:12:00,357,27,,,,9058.62,
2859060,14:12:18,14:12:18,358,28,,,,9207.97,0
2859060,14:12:48,14:12:48,359,29,,,,9394.73,0
2859060,14:13:12,14:13:12,9032,30,,,,9643.35,0
2859060,14:13:51,14:13:51,1735,31,,,,10037.65,0
2859060,14:14:10,14:14:10,1736,32,,,,10163.59,0
2859060,14:14:34,14:14:34,1737,33,,,,10410.15,0
2859060,14:15:04,14:15:04,1738,34,,,,10712.32,0
2859060,14:15:46,14:15:46,1334,35,,,,10994.37,0
2859060,14:18:00,14:18:00,9922,36,,1,,12507.9,
2859080,13:48:00,13:48:00,9954,1,,,1,0,
2859080,13:49:31,13:49:31,7581,2,,,,648.11,0
2859080,13:50:40,13:50:40,9087,3,,,,1183.39,0
2859080,13:51:50,13:51:50,189,4,,,,1669.53,0
2859080,13:52:24,13:52:24,7486,5,,,,1888,0
2859080,13:53:41,13:53:41,191,6,,,,2343.66,0
2859080,13:54:47,13:54:47,10270,7,,,,2762.11,0
2859080,13:55:00,13:55:00,7748,8,,,,2839.54,
2859080,13:55:52,13:55:52,8227,9,,,,3042.96,0
2859080,13:56:49,13:56:49,8764,10,,,,3319.35,0
2859080,13:57:44,13:57:44,8228,11,,,,3506.11,0
2859080,13:58:32,13:58:32,417,12,,,,3773.54,0
2859080,13:59:13,13:59:13,418,13,,,,3935.21,0
2859080,14:00:12,14:00:12,419,14,,,,4237.24,0
2859080,14:01:07,14:01:07,348,15,,,,4530.49,0
2859080,14:03:15,14:03:15,349,16,,,,5245.74,0
2859080,14:05:00,14:05:00,350,17,,,,5819.13,
2859080,14:05:22,14:05:22,351,18,,,,6026.97,0
2859080,14:05:51,14:05:51,8065,19,,,,6292.92,0
2859080,14:06:26,14:06:26,8229,20,,,,6580.64,0
2859080,14:07:19,14:07:19,8230,21,,,,6992.06,0
2859080,14:08:28,14:08:28,8894,22,,,,7449.89,0
2859080,14:09:07,14:09:07,8231,23,,,,7713.87,0
2859080,14:09:51,14:09:51,354,24,,,,8103.97,0
2859080,14:11:24,14:11:24,355,25,,,,8718.52,0
2859080,14:11:41,14:11:41,356,26,,,,8899.76,0
2859080,14:12:00,14:12:00,357,27,,,,9058.62,
2859080,14:12:18,14:12:18,358,28,,,,9207.97,0
2859080,14:12:48,14:12:48,359,29,,,,9394.73,0
2859080,14:13:12,14:13:12,9032,30,,,,9643.35,0
2859080,14:13:51,14:13:51,1735,31,,,,10037.65,0
2859080,14:14:10,14:14:10,1736,32,,,,10163.59,0
2859080,14:14:34,14:14:34,1737,33,,,,10410.15,0
2859080,14:15:04,14:15:04,1738,34,,,,10712.32,0
2859080,14:15:46,14:15:46,1334,35,,,,10994.37,0
2859080,14:18:00,14:18:00,9922,36,,1,,12507.9,
3137010,09:03:00,09:03:00,9954,1,,,1,0,
3137010,09:04:18,09:04:18,7581,2,,,,648.11,0
3137010,09:05:17,09:05:17,9087,3,,,,1183.39,0
3137010,09:06:17,09:06:17,189,4,,,,1669.53,0
3137010,09:06:46,09:06:46,7486,5,,,,1888,0
3137010,09:07:52,09:07:52,191,6,,,,2343.66,0
3137010,09:08:49,09:08:49,10270,7,,,,2762.11,0
3137010,09:09:00,09:09:00,7748,8,,,,2839.54,
3137010,09:09:31,09:09:31,8227,9,,,,3042.96,0
3137010,09:10:05,09:10:05,8764,10,,,,3319.35,0
3137010,09:10:38,09:10:38,8228,11,,,,3506.11,0
3137010,09:11:07,09:11:07,417,12,,,,3773.54,0
3137010,09:11:31,09:11:31,418,13,,,,3935.21,0
3137010,09:12:07,09:12:07,419,14,,,,4237.24,0
3137010,09:12:40,09:12:40,348,15,,,,4530.49,0
3137010,09:13:57,09:13:57,349,16,,,,5245.74,0
3137010,09:15:00,09:15:00,350,17,,,,5819.13,
3137010,09:15:16,09:15:16,351,18,,,,6026.97,0
3137010,09:15:36,09:15:36,8065,19,,,,6292.92,0
3137010,09:16:01,09:16:01,8229,20,,,,6580.64,0
3137010,09:16:39,09:16:39,8230,21,,,,6992.06,0
3137010,09:17:28,09:17:28,8894,22,,,,7449.89,0
3137010,09:17:56,09:17:56,8231,23,,,,7713.87,0
3137010,09:18:28,09:18:28,354,24,,,,8103.97,0
3137010,09:19:34,09:19:34,355,25,,,,8718.52,0
3137010,09:19:46,09:19:46,356,26,,,,8899.76,0
3137010,09:20:00,09:20:00,357,27,,,,9058.62,
3137010,09:20:31,09:20:31,358,28,,,,9207.97,0
3137010,09:21:20,09:21:20,359,29,,,,9394.73,0
3137010,09:22:00,09:22:00,9032,30,,,,9643.35,0
3137010,09:23:05,09:23:05,1735,31,,,,10037.65,0
3137010,09:23:36,09:23:36,1736,32,,,,10163.59,0
3137010,09:24:16,09:24:16,1737,33,,,,10410.15,0
3137010,09:25:07,09:25:07,1738,34,,,,10712.32,0
3137010,09:26:16,09:26:16,1334,35,,,,10994.37,0
3137010,09:30:00,09:30:00,9922,36,,1,,12507.9,
3435010,11:33:00,11:33:00,9954,1,,,1,0,
3435010,11:34:18,11:34:18,7581,2,,,,648.11,0
3435010,11:35:17,11:35:17,9087,3,,,,1183.39,0
3435010,11:36:17,11:36:17,189,4,,,,1669.53,0
3435010,11:36:46,11:36:46,7486,5,,,,1888,0
3435010,11:37:52,11:37:52,191,6,,,,2343.66,0
3435010,11:38:49,11:38:49,10270,7,,,,2762.11,0
3435010,11:39:00,11:39:00,7748,8,,,,2839.54,
3435010,11:39:31,11:39:31,8227,9,,,,3042.96,0
3435010,11:40:05,11:40:05,8764,10,,,,3319.35,0
3435010,11:40:38,11:40:38,8228,11,,,,3506.11,0
3435010,11:41:07,11:41:07,417,12,,,,3773.54,0
3435010,11:41:31,11:41:31,418,13,,,,3935.21,0
3435010,11:42:07,11:42:07,419,14,,,,4237.24,0
3435010,11:42:40,11:42:40,348,15,,,,4530.49,0
3435010,11:43:57,11:43:57,349,16,,,,5245.74,0
3435010,11:45:00,11:45:00,350,17,,,,5819.13,
3435010,11:45:16,11:45:16,351,18,,,,6026.97,0
3435010,11:45:36,11:45:36,8065,19,,,,6292.92,0
3435010,11:46:01,11:46:01,8229,20,,,,6580.64,0
3435010,11:46:39,11:46:39,8230,21,,,,6992.06,0
3435010,11:47:28,11:47:28,8894,22,,,,7449.89,0
3435010,11:47:56,11:47:56,8231,23,,,,7713.87,0
3435010,11:48:28,11:48:28,354,24,,,,8103.97,0
3435010,11:49:34,11:49:34,355,25,,,,8718.52,0
3435010,11:49:46,11:49:46,356,26,,,,8899.76,0
3435010,11:50:00,11:50:00,357,27,,,,9058.62,
3435010,11:50:31,11:50:31,358,28,,,,9207.97,0
3435010,11:51:20,11:51:20,359,29,,,,9394.73,0
3435010,11:52:00,11:52:00,9032,30,,,,9643.35,0
3435010,11:53:05,11:53:05,1735,31,,,,10037.65,0
3435010,11:53:36,11:53:36,1736,32,,,,10163.59,0
3435010,11:54:16,11:54:16,1737,33,,,,10410.15,0
3435010,11:55:07,11:55:07,1738,34,,,,10712.32,0
3435010,11:56:16,11:56:16,1334,35,,,,10994.37,0
3435010,12:00:00,12:00:00,9922,36,,1,,12507.9,
3453090,11:48:00,11:48:00,9954,1,,,1,0,
3453090,11:49:18,11:49:18,7581,2,,,,648.11,0
3453090,11:50:17,11:50:17,9087,3,,,,1183.39,0
3453090,11:51:17,11:51:17,189,4,,,,1669.53,0
3453090,11:51:46,11:51:46,7486,5,,,,1888,0
3453090,11:52:52,11:52:52,191,6,,,,2343.66,0
3453090,11:53:49,11:53:49,10270,7,,,,2762.11,0
3453090,11:54:00,11:54:00,7748,8,,,,2839.54,
3453090,11:54:47,11:54:47,8227,9,,,,3042.96,0
3453090,11:55:38,11:55:38,8764,10,,,,3319.35,0
3453090,11:56:27,11:56:27,8228,11,,,,3506.11,0
3453090,11:57:10,11:57:10,417,12,,,,3773.54,0
3453090,11:57:47,11:57:47,418,13,,,,3935.21,0
3453090,11:58:41,11:58:41,419,14,,,,4237.24,0
3453090,11:59:30,11:59:30,348,15,,,,4530.49,0
3453090,12:01:25,12:01:25,349,16,,,,5245.74,0
3453090,12:03:00,12:03:00,350,17,,,,5819.13,
3453090,12:03:19,12:03:19,351,18,,,,6026.97,0
3453090,12:03:44,12:03:44,8065,19,,,,6292.92,0
3453090,12:04:13,12:04:13,8229,20,,,,6580.64,0
3453090,12:04:59,12:04:59,8230,21,,,,6992.06,0
3453090,12:05:58,12:05:58,8894,22,,,,7449.89,0
3453090,12:06:32,12:06:32,8231,23,,,,7713.87,0
3453090,12:07:09,12:07:09,354,24,,,,8103.97,0
3453090,12:08:29,12:08:29,355,25,,,,8718.52,0
3453090,12:08:44,12:08:44,356,26,,,,8899.76,0
3453090,12:09:00,12:09:00,357,27,,,,9058.62,
3453090,12:09:18,12:09:18,358,28,,,,9207.97,0
3453090,12:09:48,12:09:48,359,29,,,,9394.73,0
3453090,12:10:12,12:10:12,9032,30,,,,9643.35,0
3453090,12:10:51,12:10:51,1735,31,,,,10037.65,0
3453090,12:11:10,12:11:10,1736,32,,,,10163.59,0
3453090,12:11:34,12:11:34,1737,33,,,,10410.15,0
3453090,12:12:04,12:12:04,1738,34,,,,10712.32,0
3453090,12:12:46,12:12:46,1334,35,,,,10994.37,0
3453090,12:15:00,12:15:00,9922,36,,1,,12507.9,
3453100,11:48:00,11:48:00,9954,1,,,1,0,
3453100,11:49:18,11:49:18,7581,2,,,,648.11,0
3453100,11:50:17,11:50:17,9087,3,,,,1183.39,0
3453100,11:51:17,11:51:17,189,4,,,,1669.53,0
3453100,11:51:46,11:51:46,7486,5,,,,1888,0
3453100,11:52:52,11:52:52,191,6,,,,2343.66,0
3453100,11:53:49,11:53:49,10270,7,,,,2762.11,0
3453100,11:54:00,11:54:00,7748,8,,,,2839.54,
3453100,11:54:47,11:54:47,8227,9,,,,3042.96,0
3453100,11:55:38,11:55:38,8764,10,,,,3319.35,0
3453100,11:56:27,11:56:27,8228,11,,,,3506.11,0
3453100,11:57:10,11:57:10,417,12,,,,3773.54,0
3453100,11:57:47,11:57:47,418,13,,,,3935.21,0
3453100,11:58:41,11:58:41,419,14,,,,4237.24,0
3453100,11:59:30,11:59:30,348,15,,,,4530.49,0
3453100,12:01:25,12:01:25,349,16,,,,5245.74,0
3453100,12:03:00,12:03:00,350,17,,,,5819.13,
3453100,12:03:19,12:03:19,351,18,,,,6026.97,0
3453100,12:03:44,12:03:44,8065,19,,,,6292.92,0
3453100,12:04:13,12:04:13,8229,20,,,,6580.64,0
3453100,12:04:59,12:04:59,8230,21,,,,6992.06,0
3453100,12:05:58,12:05:58,8894,22,,,,7449.89,0
3453100,12:06:32,12:06:32,8231,23,,,,7713.87,0
3453100,12:07:09,12:07:09,354,24,,,,8103.97,0
3453100,12:08:29,12:08:29,355,25,,,,8718.52,0
3453100,12:08:44,12:08:44,356,26,,,,8899.76,0
3453100,12:09:00,12:09:00,357,27,,,,9058.62,
3453100,12:09:18,12:09:18,358,28,,,,9207.97,0
3453100,12:09:48,12:09:48,359,29,,,,9394.73,0
3453100,12:10:12,12:10:12,9032,30,,,,9643.35,0
3453100,12:10:51,12:10:51,1735,31,,,,10037.65,0
3453100,12:11:10,12:11:10,1736,32,,,,10163.59,0
3453100,12:11:34,12:11:34,1737,33,,,,10410.15,0
3453100,12:12:04,12:12:04,1738,34,,,,10712.32,0
3453100,12:12:46,12:12:46,1334,35,,,,10994.37,0
3453100,12:15:00,12:15:00,9922,36,,1,,12507.9,
3453110,11:48:00,11:48:00,9954,1,,,1,0,
3453110,11:49:18,11:49:18,7581,2,,,,648.11,0
3453110,11:50:17,11:50:17,9087,3,,,,1183.39,0
3453110,11:51:17,11:51:17,189,4,,,,1669.53,0
3453110,11:51:46,11:51:46,7486,5,,,,1888,0
3453110,11:52:52,11:52:52,191,6,,,,2343.66,0
3453110,11:53:49,11:53:49,10270,7,,,,2762.11,0
3453110,11:54:00,11:54:00,7748,8,,,,2839.54,
3453110,11:54:47,11:54:47,8227,9,,,,3042.96,0
3453110,11:55:38,11:55:38,8764,10,,,,3319.35,0
3453110,11:56:27,11:56:27,8228,11,,,,3506.11,0
3453110,11:57:10,11:57:10,417,12,,,,3773.54,0
3453110,11:57:47,11:57:47,418,13,,,,3935.21,0
3453110,11:58:41,11:58:41,419,14,,,,4237.24,0
3453110,11:59:30,11:59:30,348,15,,,,4530.49,0
3453110,12:01:25,12:01:25,349,16,,,,5245.74,0
3453110,12:03:00,12:03:00,350,17,,,,5819.13,
3453110,12:03:19,12:03:19,351,18,,,,6026.97,0
3453110,12:03:44,12:03:44,8065,19,,,,6292.92,0
3453110,12:04:13,12:04:13,8229,20,,,,6580.64,0
3453110,12:04:59,12:04:59,8230,21,,,,6992.06,0
3453110,12:05:58,12:05:58,8894,22,,,,7449.89,0
3453110,12:06:32,12:06:32,8231,23,,,,7713.87,0
3453110,12:07:09,12:07:09,354,24,,,,8103.97,0
3453110,12:08:29,12:08:29,355,25,,,,8718.52,0
3453110,12:08:44,12:08:44,356,26,,,,8899.76,0
3453110,12:09:00,12:09:00,357,27,,,,9058.62,
3453110,12:09:18,12:09:18,358,28,,,,9207.97,0
3453110,12:09:48,12:09:48,359,29,,,,9394.73,0
3453110,12:10:12,12:10:12,9032,30,,,,9643.35,0
3453110,12:10:51,12:10:51,1735,31,,,,10037.65,0
3453110,12:11:10,12:11:10,1736,32,,,,10163.59,0
3453110,12:11:34,12:11:34,1737,33,,,,10410.15,0
3453110,12:12:04,12:12:04,1738,34,,,,10712.32,0
3453110,12:12:46,12:12:46,1334,35,,,,10994.37,0
3453110,12:15:00,12:15:00,9922,36,,1,,12507.9,
3453120,11:48:00,11:48:00,9954,1,,,1,0,
3453120,11:49:18,11:49:18,7581,2,,,,648.11,0
3453120,11:50:17,11:50:17,9087,3,,,,1183.39,0
3453120,11:51:17,11:51:17,189,4,,,,1669.53,0
3453120,11:51:46,11:51:46,7486,5,,,,1888,0
3453120,11:52:52,11:52:52,191,6,,,,2343.66,0
3453120,11:53:49,11:53:49,10270,7,,,,2762.11,0
3453120,11:54:00,11:54:00,7748,8,,,,2839.54,
3453120,11:54:47,11:54:47,8227,9,,,,3042.96,0
3453120,11:55:38,11:55:38,8764,10,,,,3319.35,0
3453120,11:56:27,11:56:27,8228,11,,,,3506.11,0
3453120,11:57:10,11:57:10,417,12,,,,3773.54,0
3453120,11:57:47,11:57:47,418,13,,,,3935.21,0
3453120,11:58:41,11:58:41,419,14,,,,4237.24,0
3453120,11:59:30,11:59:30,348,15,,,,4530.49,0
3453120,12:01:25,12:01:25,349,16,,,,5245.74,0
3453120,12:03:00,12:03:00,350,17,,,,5819.13,
3453120,12:03:19,12:03:19,351,18,,,,6026.97,0
3453120,12:03:44,12:03:44,8065,19,,,,6292.92,0
3453120,12:04:13,12:04:13,8229,20,,,,6580.64,0
3453120,12:04:59,12:04:59,8230,21,,,,6992.06,0
3453120,12:05:58,12:05:58,8894,22,,,,7449.89,0
3453120,12:06:32,12:06:32,8231,23,,,,7713.87,0
3453120,12:07:09,12:07:09,354,24,,,,8103.97,0
3453120,12:08:29,12:08:29,355,25,,,,8718.52,0
3453120,12:08:44,12:08:44,356,26,,,,8899.76,0
3453120,12:09:00,12:09:00,357,27,,,,9058.62,
3453120,12:09:18,12:09:18,358,28,,,,9207.97,0
3453120,12:09:48,12:09:48,359,29,,,,9394.73,0
3453120,12:10:12,12:10:12,9032,30,,,,9643.35,0
3453120,12:10:51,12:10:51,1735,31,,,,10037.65,0
3453120,12:11:10,12:11:10,1736,32,,,,10163.59,0
3453120,12:11:34,12:11:34,1737,33,,,,10410.15,0
3453120,12:12:04,12:12:04,1738,34,,,,10712.32,0
3453120,12:12:46,12:12:46,1334,35,,,,10994.37,0
3453120,12:15:00,12:15:00,9922,36,,1,,12507.9,
3453130,11:48:00,11:48:00,9954,1,,,1,0,
3453130,11:49:18,11:49:18,7581,2,,,,648.11,0
3453130,11:50:17,11:50:17,9087,3,,,,1183.39,0
3453130,11:51:17,11:51:17,189,4,,,,1669.53,0
3453130,11:51:46,11:51:46,7486,5,,,,1888,0
3453130,11:52:52,11:52:52,191,6,,,,2343.66,0
3453130,11:53:49,11:53:49,10270,7,,,,2762.11,0
3453130,11:54:00,11:54:00,7748,8,,,,2839.54,
3453130,11:54:47,11:54:47,8227,9,,,,3042.96,0
3453130,11:55:38,11:55:38,8764,10,,,,3319.35,0
3453130,11:56:27,11:56:27,8228,11,,,,3506.11,0
3453130,11:57:10,11:57:10,417,12,,,,3773.54,0
3453130,11:57:47,11:57:47,418,13,,,,3935.21,0
3453130,11:58:41,11:58:41,419,14,,,,4237.24,0
3453130,11:59:30,11:59:30,348,15,,,,4530.49,0
3453130,12:01:25,12:01:25,349,16,,,,5245.74,0
3453130,12:03:00,12:03:00,350,17,,,,5819.13,
3453130,12:03:19,12:03:19,351,18,,,,6026.97,0
3453130,12:03:44,12:03:44,8065,19,,,,6292.92,0
3453130,12:04:13,12:04:13,8229,20,,,,6580.64,0
3453130,12:04:59,12:04:59,8230,21,,,,6992.06,0
3453130,12:05:58,12:05:58,8894,22,,,,7449.89,0
3453130,12:06:32,12:06:32,8231,23,,,,7713.87,0
3453130,12:07:09,12:07:09,354,24,,,,8103.97,0
3453130,12:08:29,12:08:29,355,25,,,,8718.52,0
3453130,12:08:44,12:08:44,356,26,,,,8899.76,0
3453130,12:09:00,12:09:00,357,27,,,,9058.62,
3453130,12:09:18,12:09:18,358,28,,,,9207.97,0
3453130,12:09:48,12:09:48,359,29,,,,9394.73,0
3453130,12:10:12,12:10:12,9032,30,,,,9643.35,0
3453130,12:10:51,12:10:51,1735,31,,,,10037.65,0
3453130,12:11:10,12:11:10,1736,32,,,,10163.59,0
3453130,12:11:34,12:11:34,1737,33,,,,10410.15,0
3453130,12:12:04,12:12:04,1738,34,,,,10712.32,0
3453130,12:12:46,12:12:46,1334,35,,,,10994.37,0
3453130,12:15:00,12:15:00,9922,36,,1,,12507.9,
3517090,21:04:00,21:04:00,9954,1,,,1,0,
3517090,21:04:52,21:04:52,7581,2,,,,648.11,0
3517090,21:05:31,21:05:31,9087,3,,,,1183.39,0
3517090,21:06:11,21:06:11,189,4,,,,1669.53,0
3517090,21:06:31,21:06:31,7486,5,,,,1888,0
3517090,21:07:15,21:07:15,191,6,,,,2343.66,0
3517090,21:07:52,21:07:52,10270,7,,,,2762.11,0
3517090,21:08:00,21:08:00,7748,8,,,,2839.54,
3517090,21:08:47,21:08:47,8227,9,,,,3042.96,0
3517090,21:09:38,21:09:38,8764,10,,,,3319.35,0
3517090,21:10:27,21:10:27,8228,11,,,,3506.11,0
3517090,21:11:10,21:11:10,417,12,,,,3773.54,0
3517090,21:11:47,21:11:47,418,13,,,,3935.21,0
3517090,21:12:41,21:12:41,419,14,,,,4237.24,0
3517090,21:13:30,21:13:30,348,15,,,,4530.49,0
3517090,21:15:25,21:15:25,349,16,,,,5245.74,0
3517090,21:17:00,21:17:00,350,17,,,,5819.13,
3517090,21:17:16,21:17:16,351,18,,,,6026.97,0
3517090,21:17:36,21:17:36,8065,19,,,,6292.92,0
3517090,21:18:01,21:18:01,8229,20,,,,6580.64,0
3517090,21:18:39,21:18:39,8230,21,,,,6992.06,0
3517090,21:19:28,21:19:28,8894,22,,,,7449.89,0
3517090,21:19:56,21:19:56,8231,23,,,,7713.87,0
3517090,21:20:28,21:20:28,354,24,,,,8103.97,0
3517090,21:21:34,21:21:34,355,25,,,,8718.52,0
3517090,21:21:46,21:21:46,356,26,,,,8899.76,0
3517090,21:22:00,21:22:00,357,27,,,,9058.62,
3517090,21:22:15,21:22:15,358,28,,,,9207.97,0
3517090,21:22:40,21:22:40,359,29,,,,9394.73,0
3517090,21:23:00,21:23:00,9032,30,,,,9643.35,0
3517090,21:23:32,21:23:32,1735,31,,,,10037.65,0
3517090,21:23:48,21:23:48,1736,32,,,,10163.59,0
3517090,21:24:08,21:24:08,1737,33,,,,10410.15,0
3517090,21:24:33,21:24:33,1738,34,,,,10712.32,0
3517090,21:25:08,21:25:08,1334,35,,,,10994.37,0
3517090,21:27:00,21:27:00,9922,36,,1,,12507.9,
3517100,21:04:00,21:04:00,9954,1,,,1,0,
3517100,21:04:52,21:04:52,7581,2,,,,648.11,0
3517100,21:05:31,21:05:31,9087,3,,,,1183.39,0
3517100,21:06:11,21:06:11,189,4,,,,1669.53,0
3517100,21:06:31,21:06:31,7486,5,,,,1888,0
3517100,21:07:15,21:07:15,191,6,,,,2343.66,0
3517100,21:07:52,21:07:52,10270,7,,,,2762.11,0
3517100,21:08:00,21:08:00,7748,8,,,,2839.54,
3517100,21:08:47,21:08:47,8227,9,,,,3042.96,0
3517100,21:09:38,21:09:38,8764,10,,,,3319.35,0
3517100,21:10:27,21:10:27,8228,11,,,,3506.11,0
3517100,21:11:10,21:11:10,417,12,,,,3773.54,0
3517100,21:11:47,21:11:47,418,13,,,,3935.21,0
3517100,21:12:41,21:12:41,419,14,,,,4237.24,0
3517100,21:13:30,21:13:30,348,15,,,,4530.49,0
3517100,21:15:25,21:15:25,349,16,,,,5245.74,0
3517100,21:17:00,21:17:00,350,17,,,,5819.13,
3517100,21:17:16,21:17:16,351,18,,,,6026.97,0
3517100,21:17:36,21:17:36,8065,19,,,,6292.92,0
3517100,21:18:01,21:18:01,8229,20,,,,6580.64,0
3517100,21:18:39,21:18:39,8230,21,,,,6992.06,0
3517100,21:19:28,21:19:28,8894,22,,,,7449.89,0
3517100,21:19:56,21:19:56,8231,23,,,,7713.87,0
3517100,21:20:28,21:20:28,354,24,,,,8103.97,0
3517100,21:21:34,21:21:34,355,25,,,,8718.52,0
3517100,21:21:46,21:21:46,356,26,,,,8899.76,0
3517100,21:22:00,21:22:00,357,27,,,,9058.62,
3517100,21:22:15,21:22:15,358,28,,,,9207.97,0
3517100,21:22:40,21:22:40,359,29,,,,9394.73,0
3517100,21:23:00,21:23:00,9032,30,,,,9643.35,0
3517100,21:23:32,21:23:32,1735,31,,,,10037.65,0
3517100,21:23:48,21:23:48,1736,32,,,,10163.59,0
3517100,21:24:08,21:24:08,1737,33,,,,10410.15,0
3517100,21:24:33,21:24:33,1738,34,,,,10712.32,0
3517100,21:25:08,21:25:08,1334,35,,,,10994.37,0
3517100,21:27:00,21:27:00,9922,36,,1,,12507.9,
3517110,21:04:00,21:04:00,9954,1,,,1,0,
3517110,21:04:52,21:04:52,7581,2,,,,648.11,0
3517110,21:05:31,21:05:31,9087,3,,,,1183.39,0
3517110,21:06:11,21:06:11,189,4,,,,1669.53,0
3517110,21:06:31,21:06:31,7486,5,,,,1888,0
3517110,21:07:15,21:07:15,191,6,,,,2343.66,0
3517110,21:07:52,21:07:52,10270,7,,,,2762.11,0
3517110,21:08:00,21:08:00,7748,8,,,,2839.54,
3517110,21:08:47,21:08:47,8227,9,,,,3042.96,0
3517110,21:09:38,21:09:38,8764,10,,,,3319.35,0
3517110,21:10:27,21:10:27,8228,11,,,,3506.11,0
3517110,21:11:10,21:11:10,417,12,,,,3773.54,0
3517110,21:11:47,21:11:47,418,13,,,,3935.21,0
3517110,21:12:41,21:12:41,419,14,,,,4237.24,0
3517110,21:13:30,21:13:30,348,15,,,,4530.49,0
3517110,21:15:25,21:15:25,349,16,,,,5245.74,0
3517110,21:17:00,21:17:00,350,17,,,,5819.13,
3517110,21:17:16,21:17:16,351,18,,,,6026.97,0
3517110,21:17:36,21:17:36,8065,19,,,,6292.92,0
3517110,21:18:01,21:18:01,8229,20,,,,6580.64,0
3517110,21:18:39,21:18:39,8230,21,,,,6992.06,0
3517110,21:19:28,21:19:28,8894,22,,,,7449.89,0
3517110,21:19:56,21:19:56,8231,23,,,,7713.87,0
3517110,21:20:28,21:20:28,354,24,,,,8103.97,0
3517110,21:21:34,21:21:34,355,25,,,,8718.52,0
3517110,21:21:46,21:21:46,356,26,,,,8899.76,0
3517110,21:22:00,21:22:00,357,27,,,,9058.62,
3517110,21:22:15,21:22:15,358,28,,,,9207.97,0
3517110,21:22:40,21:22:40,359,29,,,,9394.73,0
3517110,21:23:00,21:23:00,9032,30,,,,9643.35,0
3517110,21:23:32,21:23:32,1735,31,,,,10037.65,0
3517110,21:23:48,21:23:48,1736,32,,,,10163.59,0
3517110,21:24:08,21:24:08,1737,33,,,,10410.15,0
3517110,21:24:33,21:24:33,1738,34,,,,10712.32,0
3517110,21:25:08,21:25:08,1334,35,,,,10994.37,0
3517110,21:27:00,21:27:00,9922,36,,1,,12507.9,
3517120,21:04:00,21:04:00,9954,1,,,1,0,
3517120,21:04:52,21:04:52,7581,2,,,,648.11,0
3517120,21:05:31,21:05:31,9087,3,,,,1183.39,0
3517120,21:06:11,21:06:11,189,4,,,,1669.53,0
3517120,21:06:31,21:06:31,7486,5,,,,1888,0
3517120,21:07:15,21:07:15,191,6,,,,2343.66,0
3517120,21:07:52,21:07:52,10270,7,,,,2762.11,0
3517120,21:08:00,21:08:00,7748,8,,,,2839.54,
3517120,21:08:47,21:08:47,8227,9,,,,3042.96,0
3517120,21:09:38,21:09:38,8764,10,,,,3319.35,0
3517120,21:10:27,21:10:27,8228,11,,,,3506.11,0
3517120,21:11:10,21:11:10,417,12,,,,3773.54,0
3517120,21:11:47,21:11:47,418,13,,,,3935.21,0
3517120,21:12:41,21:12:41,419,14,,,,4237.24,0
3517120,21:13:30,21:13:30,348,15,,,,4530.49,0
3517120,21:15:25,21:15:25,349,16,,,,5245.74,0
3517120,21:17:00,21:17:00,350,17,,,,5819.13,
3517120,21:17:16,21:17:16,351,18,,,,6026.97,0
3517120,21:17:36,21:17:36,8065,19,,,,6292.92,0
3517120,21:18:01,21:18:01,8229,20,,,,6580.64,0
3517120,21:18:39,21:18:39,8230,21,,,,6992.06,0
3517120,21:19:28,21:19:28,8894,22,,,,7449.89,0
3517120,21:19:56,21:19:56,8231,23,,,,7713.87,0
3517120,21:20:28,21:20:28,354,24,,,,8103.97,0
3517120,21:21:34,21:21:34,355,25,,,,8718.52,0
3517120,21:21:46,21:21:46,356,26,,,,8899.76,0
3517120,21:22:00,21:22:00,357,27,,,,9058.62,
3517120,21:22:15,21:22:15,358,28,,,,9207.97,0
3517120,21:22:40,21:22:40,359,29,,,,9394.73,0
3517120,21:23:00,21:23:00,9032,30,,,,9643.35,0
3517120,21:23:32,21:23:32,1735,31,,,,10037.65,0
3517120,21:23:48,21:23:48,1736,32,,,,10163.59,0
3517120,21:24:08,21:24:08,1737,33,,,,10410.15,0
3517120,21:24:33,21:24:33,1738,34,,,,10712.32,0
3517120,21:25:08,21:25:08,1334,35,,,,10994.37,0
3517120,21:27:00,21:27:00,9922,36,,1,,12507.9,
3517130,21:04:00,21:04:00,9954,1,,,1,0,
3517130,21:04:52,21:04:52,7581,2,,,,648.11,0
3517130,21:05:31,21:05:31,9087,3,,,,1183.39,0
3517130,21:06:11,21:06:11,189,4,,,,1669.53,0
3517130,21:06:31,21:06:31,7486,5,,,,1888,0
3517130,21:07:15,21:07:15,191,6,,,,2343.66,0
3517130,21:07:52,21:07:52,10270,7,,,,2762.11,0
3517130,21:08:00,21:08:00,7748,8,,,,2839.54,
3517130,21:08:47,21:08:47,8227,9,,,,3042.96,0
3517130,21:09:38,21:09:38,8764,10,,,,3319.35,0
3517130,21:10:27,21:10:27,8228,11,,,,3506.11,0
3517130,21:11:10,21:11:10,417,12,,,,3773.54,0
3517130,21:11:47,21:11:47,418,13,,,,3935.21,0
3517130,21:12:41,21:12:41,419,14,,,,4237.24,0
3517130,21:13:30,21:13:30,348,15,,,,4530.49,0
3517130,21:15:25,21:15:25,349,16,,,,5245.74,0
3517130,21:17:00,21:17:00,350,17,,,,5819.13,
3517130,21:17:16,21:17:16,351,18,,,,6026.97,0
3517130,21:17:36,21:17:36,8065,19,,,,6292.92,0
3517130,21:18:01,21:18:01,8229,20,,,,6580.64,0
3517130,21:18:39,21:18:39,8230,21,,,,6992.06,0
3517130,21:19:28,21:19:28,8894,22,,,,7449.89,0
3517130,21:19:56,21:19:56,8231,23,,,,7713.87,0
3517130,21:20:28,21:20:28,354,24,,,,8103.97,0
3517130,21:21:34,21:21:34,355,25,,,,8718.52,0
3517130,21:21:46,21:21:46,356,26,,,,8899.76,0
3517130,21:22:00,21:22:00,357,27,,,,9058.62,
3517130,21:22:15,21:22:15,358,28,,,,9207.97,0
3517130,21:22:40,21:22:40,359,29,,,,9394.73,0
3517130,21:23:00,21:23:00,9032,30,,,,9643.35,0
3517130,21:23:32,21:23:32,1735,31,,,,10037.65,0
3517130,21:23:48,21:23:48,1736,32,,,,10163.59,0
3517130,21:24:08,21:24:08,1737,33,,,,10410.15,0
3517130,21:24:33,21:24:33,1738,34,,,,10712.32,0
3517130,21:25:08,21:25:08,1334,35,,,,10994.37,0
3517130,21:27:00,21:27:00,9922,36,,1,,12507.9,
3639090,12:48:00,12:48:00,9954,1,,,1,0,
3639090,12:49:31,12:49:31,7581,2,,,,648.11,0
3639090,12:50:40,12:50:40,9087,3,,,,1183.39,0
3639090,12:51:50,12:51:50,189,4,,,,1669.53,0
3639090,12:52:24,12:52:24,7486,5,,,,1888,0
3639090,12:53:41,12:53:41,191,6,,,,2343.66,0
3639090,12:54:47,12:54:47,10270,7,,,,2762.11,0
3639090,12:55:00,12:55:00,7748,8,,,,2839.54,
3639090,12:55:52,12:55:52,8227,9,,,,3042.96,0
3639090,12:56:49,12:56:49,8764,10,,,,3319.35,0
3639090,12:57:44,12:57:44,8228,11,,,,3506.11,0
3639090,12:58:32,12:58:32,417,12,,,,3773.54,0
3639090,12:59:13,12:59:13,418,13,,,,3935.21,0
3639090,13:00:12,13:00:12,419,14,,,,4237.24,0
3639090,13:01:07,13:01:07,348,15,,,,4530.49,0
3639090,13:03:15,13:03:15,349,16,,,,5245.74,0
3639090,13:05:00,13:05:00,350,17,,,,5819.13,
3639090,13:05:22,13:05:22,351,18,,,,6026.97,0
3639090,13:05:51,13:05:51,8065,19,,,,6292.92,0
3639090,13:06:26,13:06:26,8229,20,,,,6580.64,0
3639090,13:07:19,13:07:19,8230,21,,,,6992.06,0
3639090,13:08:28,13:08:28,8894,22,,,,7449.89,0
3639090,13:09:07,13:09:07,8231,23,,,,7713.87,0
3639090,13:09:51,13:09:51,354,24,,,,8103.97,0
3639090,13:11:24,13:11:24,355,25,,,,8718.52,0
3639090,13:11:41,13:11:41,356,26,,,,8899.76,0
3639090,13:12:00,13:12:00,357,27,,,,9058.62,
3639090,13:12:18,13:12:18,358,28,,,,9207.97,0
3639090,13:12:48,13:12:48,359,29,,,,9394.73,0
3639090,13:13:12,13:13:12,9032,30,,,,9643.35,0
3639090,13:13:51,13:13:51,1735,31,,,,10037.65,0
3639090,13:14:10,13:14:10,1736,32,,,,10163.59,0
3639090,13:14:34,13:14:34,1737,33,,,,10410.15,0
3639090,13:15:04,13:15:04,1738,34,,,,10712.32,0
3639090,13:15:46,13:15:46,1334,35,,,,10994.37,0
3639090,13:18:00,13:18:00,9922,36,,1,,12507.9,
3639100,12:48:00,12:48:00,9954,1,,,1,0,
3639100,12:49:31,12:49:31,7581,2,,,,648.11,0
3639100,12:50:40,12:50:40,9087,3,,,,1183.39,0
3639100,12:51:50,12:51:50,189,4,,,,1669.53,0
3639100,12:52:24,12:52:24,7486,5,,,,1888,0
3639100,12:53:41,12:53:41,191,6,,,,2343.66,0
3639100,12:54:47,12:54:47,10270,7,,,,2762.11,0
3639100,12:55:00,12:55:00,7748,8,,,,2839.54,
3639100,12:55:52,12:55:52,8227,9,,,,3042.96,0
3639100,12:56:49,12:56:49,8764,10,,,,3319.35,0
3639100,12:57:44,12:57:44,8228,11,,,,3506.11,0
3639100,12:58:32,12:58:32,417,12,,,,3773.54,0
3639100,12:59:13,12:59:13,418,13,,,,3935.21,0
3639100,13:00:12,13:00:12,419,14,,,,4237.24,0
3639100,13:01:07,13:01:07,348,15,,,,4530.49,0
3639100,13:03:15,13:03:15,349,16,,,,5245.74,0
3639100,13:05:00,13:05:00,350,17,,,,5819.13,
3639100,13:05:22,13:05:22,351,18,,,,6026.97,0
3639100,13:05:51,13:05:51,8065,19,,,,6292.92,0
3639100,13:06:26,13:06:26,8229,20,,,,6580.64,0
3639100,13:07:19,13:07:19,8230,21,,,,6992.06,0
3639100,13:08:28,13:08:28,8894,22,,,,7449.89,0
3639100,13:09:07,13:09:07,8231,23,,,,7713.87,0
3639100,13:09:51,13:09:51,354,24,,,,8103.97,0
3639100,13:11:24,13:11:24,355,25,,,,8718.52,0
3639100,13:11:41,13:11:41,356,26,,,,8899.76,0
3639100,13:12:00,13:12:00,357,27,,,,9058.62,
3639100,13:12:18,13:12:18,358,28,,,,9207.97,0
3639100,13:12:48,13:12:48,359,29,,,,9394.73,0
3639100,13:13:12,13:13:12,9032,30,,,,9643.35,0
3639100,13:13:51,13:13:51,1735,31,,,,10037.65,0
3639100,13:14:10,13:14:10,1736,32,,,,10163.59,0
3639100,13:14:34,13:14:34,1737,33,,,,10410.15,0
3639100,13:15:04,13:15:04,1738,34,,,,10712.32,0
3639100,13:15:46,13:15:46,1334,35,,,,10994.37,0
3639100,13:18:00,13:18:00,9922,36,,1,,12507.9,
3639110,12:48:00,12:48:00,9954,1,,,1,0,
3639110,12:49:31,12:49:31,7581,2,,,,648.11,0
3639110,12:50:40,12:50:40,9087,3,,,,1183.39,0
3639110,12:51:50,12:51:50,189,4,,,,1669.53,0
3639110,12:52:24,12:52:24,7486,5,,,,1888,0
3639110,12:53:41,12:53:41,191,6,,,,2343.66,0
3639110,12:54:47,12:54:47,10270,7,,,,2762.11,0
3639110,12:55:00,12:55:00,7748,8,,,,2839.54,
3639110,12:55:52,12:55:52,8227,9,,,,3042.96,0
3639110,12:56:49,12:56:49,8764,10,,,,3319.35,0
3639110,12:57:44,12:57:44,8228,11,,,,3506.11,0
3639110,12:58:32,12:58:32,417,12,,,,3773.54,0
3639110,12:59:13,12:59:13,418,13,,,,3935.21,0
3639110,13:00:12,13:00:12,419,14,,,,4237.24,0
3639110,13:01:07,13:01:07,348,15,,,,4530.49,0
3639110,13:03:15,13:03:15,349,16,,,,5245.74,0
3639110,13:05:00,13:05:00,350,17,,,,5819.13,
3639110,13:05:22,13:05:22,351,18,,,,6026.97,0
3639110,13:05:51,13:05:51,8065,19,,,,6292.92,0
3639110,13:06:26,13:06:26,8229,20,,,,6580.64,0
3639110,13:07:19,13:07:19,8230,21,,,,6992.06,0
3639110,13:08:28,13:08:28,8894,22,,,,7449.89,0
3639110,13:09:07,13:09:07,8231,23,,,,7713.87,0
3639110,13:09:51,13:09:51,354,24,,,,8103.97,0
3639110,13:11:24,13:11:24,355,25,,,,8718.52,0
3639110,13:11:41,13:11:41,356,26,,,,8899.76,0
3639110,13:12:00,13:12:00,357,27,,,,9058.62,
3639110,13:12:18,13:12:18,358,28,,,,9207.97,0
3639110,13:12:48,13:12:48,359,29,,,,9394.73,0
3639110,13:13:12,13:13:12,9032,30,,,,9643.35,0
3639110,13:13:51,13:13:51,1735,31,,,,10037.65,0
3639110,13:14:10,13:14:10,1736,32,,,,10163.59,0
3639110,13:14:34,13:14:34,1737,33,,,,10410.15,0
3639110,13:15:04,13:15:04,1738,34,,,,10712.32,0
3639110,13:15:46,13:15:46,1334,35,,,,10994.37,0
3639110,13:18:00,13:18:00,9922,36,,1,,12507.9,
3639120,12:48:00,12:48:00,9954,1,,,1,0,
3639120,12:49:31,12:49:31,7581,2,,,,648.11,0
3639120,12:50:40,12:50:40,9087,3,,,,1183.39,0
3639120,12:51:50,12:51:50,189,4,,,,1669.53,0
3639120,12:52:24,12:52:24,7486,5,,,,1888,0
3639120,12:53:41,12:53:41,191,6,,,,2343.66,0
3639120,12:54:47,12:54:47,10270,7,,,,2762.11,0
3639120,12:55:00,12:55:00,7748,8,,,,2839.54,
3639120,12:55:52,12:55:52,8227,9,,,,3042.96,0
3639120,12:56:49,12:56:49,8764,10,,,,3319.35,0
3639120,12:57:44,12:57:44,8228,11,,,,3506.11,0
3639120,12:58:32,12:58:32,417,12,,,,3773.54,0
3639120,12:59:13,12:59:13,418,13,,,,3935.21,0
3639120,13:00:12,13:00:12,419,14,,,,4237.24,0
3639120,13:01:07,13:01:07,348,15,,,,4530.49,0
3639120,13:03:15,13:03:15,349,16,,,,5245.74,0
3639120,13:05:00,13:05:00,350,17,,,,5819.13,
3639120,13:05:22,13:05:22,351,18,,,,6026.97,0
3639120,13:05:51,13:05:51,8065,19,,,,6292.92,0
3639120,13:06:26,13:06:26,8229,20,,,,6580.64,0
3639120,13:07:19,13:07:19,8230,21,,,,6992.06,0
3639120,13:08:28,13:08:28,8894,22,,,,7449.89,0
3639120,13:09:07,13:09:07,8231,23,,,,7713.87,0
3639120,13:09:51,13:09:51,354,24,,,,8103.97,0
3639120,13:11:24,13:11:24,355,25,,,,8718.52,0
3639120,13:11:41,13:11:41,356,26,,,,8899.76,0
3639120,13:12:00,13:12:00,357,27,,,,9058.62,
3639120,13:12:18,13:12:18,358,28,,,,9207.97,0
3639120,13:12:48,13:12:48,359,29,,,,9394.73,0
3639120,13:13:12,13:13:12,9032,30,,,,9643.35,0
3639120,13:13:51,13:13:51,1735,31,,,,10037.65,0
3639120,13:14:10,13:14:10,1736,32,,,,10163.59,0
3639120,13:14:34,13:14:34,1737,33,,,,10410.15,0
3639120,13:15:04,13:15:04,1738,34,,,,10712.32,0
3639120,13:15:46,13:15:46,1334,35,,,,10994.37,0
3639120,13:18:00,13:18:00,9922,36,,1,,12507.9,
3639130,12:48:00,12:48:00,9954,1,,,1,0,
3639130,12:49:31,12:49:31,7581,2,,,,648.11,0
3639130,12:50:40,12:50:40,9087,3,,,,1183.39,0
3639130,12:51:50,12:51:50,189,4,,,,1669.53,0
3639130,12:52:24,12:52:24,7486,5,,,,1888,0
3639130,12:53:41,12:53:41,191,6,,,,2343.66,0
3639130,12:54:47,12:54:47,10270,7,,,,2762.11,0
3639130,12:55:00,12:55:00,7748,8,,,,2839.54,
3639130,12:55:52,12:55:52,8227,9,,,,3042.96,0
3639130,12:56:49,12:56:49,8764,10,,,,3319.35,0
3639130,12:57:44,12:57:44,8228,11,,,,3506.11,0
3639130,12:58:32,12:58:32,417,12,,,,3773.54,0
3639130,12:59:13,12:59:13,418,13,,,,3935.21,0
3639130,13:00:12,13:00:12,419,14,,,,4237.24,0
3639130,13:01:07,13:01:07,348,15,,,,4530.49,0
3639130,13:03:15,13:03:15,349,16,,,,5245.74,0
3639130,13:05:00,13:05:00,350,17,,,,5819.13,
3639130,13:05:22,13:05:22,351,18,,,,6026.97,0
3639130,13:05:51,13:05:51,8065,19,,,,6292.92,0
3639130,13:06:26,13:06:26,8229,20,,,,6580.64,0
3639130,13:07:19,13:07:19,8230,21,,,,6992.06,0
3639130,13:08:28,13:08:28,8894,22,,,,7449.89,0
3639130,13:09:07,13:09:07,8231,23,,,,7713.87,0
3639130,13:09:51,13:09:51,354,24,,,,8103.97,0
3639130,13:11:24,13:11:24,355,25,,,,8718.52,0
3639130,13:11:41,13:11:41,356,26,,,,8899.76,0
3639130,13:12:00,13:12:00,357,27,,,,9058.62,
3639130,13:12:18,13:12:18,358,28,,,,9207.97,0
3639130,13:12:48,13:12:48,359,29,,,,9394.73,0
3639130,13:13:12,13:13:12,9032,30,,,,9643.35,0
3639130,13:13:51,13:13:51,1735,31,,,,10037.65,0
3639130,13:14:10,13:14:10,1736,32,,,,10163.59,0
3639130,13:14:34,13:14:34,1737,33,,,,10410.15,0
3639130,13:15:04,13:15:04,1738,34,,,,10712.32,0
3639130,13:15:46,13:15:46,1334,35,,,,10994.37,0
3639130,13:18:00,13:18:00,9922,36,,1,,12507.9,
3733070,16:39:00,16:39:00,9954,1,,,1,0,
3733070,16:40:18,16:40:18,7581,2,,,,648.11,0
3733070,16:41:17,16:41:17,9087,3,,,,1183.39,0
3733070,16:42:17,16:42:17,189,4,,,,1669.53,0
3733070,16:42:46,16:42:46,7486,5,,,,1888,0
3733070,16:43:52,16:43:52,191,6,,,,2343.66,0
3733070,16:44:49,16:44:49,10270,7,,,,2762.11,0
3733070,16:45:00,16:45:00,7748,8,,,,2839.54,
3733070,16:45:31,16:45:31,8227,9,,,,3042.96,0
3733070,16:46:05,16:46:05,8764,10,,,,3319.35,0
3733070,16:46:38,16:46:38,8228,11,,,,3506.11,0
3733070,16:47:07,16:47:07,417,12,,,,3773.54,0
3733070,16:47:31,16:47:31,418,13,,,,3935.21,0
3733070,16:48:07,16:48:07,419,14,,,,4237.24,0
3733070,16:48:40,16:48:40,348,15,,,,4530.49,0
3733070,16:49:57,16:49:57,349,16,,,,5245.74,0
3733070,16:51:00,16:51:00,350,17,,,,5819.13,
3733070,16:51:16,16:51:16,351,18,,,,6026.97,0
3733070,16:51:36,16:51:36,8065,19,,,,6292.92,0
3733070,16:52:01,16:52:01,8229,20,,,,6580.64,0
3733070,16:52:39,16:52:39,8230,21,,,,6992.06,0
3733070,16:53:28,16:53:28,8894,22,,,,7449.89,0
3733070,16:53:56,16:53:56,8231,23,,,,7713.87,0
3733070,16:54:28,16:54:28,354,24,,,,8103.97,0
3733070,16:55:34,16:55:34,355,25,,,,8718.52,0
3733070,16:55:46,16:55:46,356,26,,,,8899.76,0
3733070,16:56:00,16:56:00,357,27,,,,9058.62,
3733070,16:56:31,16:56:31,358,28,,,,9207.97,0
3733070,16:57:20,16:57:20,359,29,,,,9394.73,0
3733070,16:58:00,16:58:00,9032,30,,,,9643.35,0
3733070,16:59:05,16:59:05,1735,31,,,,10037.65,0
3733070,16:59:36,16:59:36,1736,32,,,,10163.59,0
3733070,17:00:16,17:00:16,1737,33,,,,10410.15,0
3733070,17:01:07,17:01:07,1738,34,,,,10712.32,0
3733070,17:02:16,17:02:16,1334,35,,,,10994.37,0
3733070,17:06:00,17:06:00,9922,36,,1,,12507.9,
3934090,10:48:00,10:48:00,9954,1,,,1,0,
3934090,10:49:18,10:49:18,7581,2,,,,648.11,0
3934090,10:50:17,10:50:17,9087,3,,,,1183.39,0
3934090,10:51:17,10:51:17,189,4,,,,1669.53,0
3934090,10:51:46,10:51:46,7486,5,,,,1888,0
3934090,10:52:52,10:52:52,191,6,,,,2343.66,0
3934090,10:53:49,10:53:49,10270,7,,,,2762.11,0
3934090,10:54:00,10:54:00,7748,8,,,,2839.54,
3934090,10:54:47,10:54:47,8227,9,,,,3042.96,0
3934090,10:55:38,10:55:38,8764,10,,,,3319.35,0
3934090,10:56:27,10:56:27,8228,11,,,,3506.11,0
3934090,10:57:10,10:57:10,417,12,,,,3773.54,0
3934090,10:57:47,10:57:47,418,13,,,,3935.21,0
3934090,10:58:41,10:58:41,419,14,,,,4237.24,0
3934090,10:59:30,10:59:30,348,15,,,,4530.49,0
3934090,11:01:25,11:01:25,349,16,,,,5245.74,0
3934090,11:03:00,11:03:00,350,17,,,,5819.13,
3934090,11:03:19,11:03:19,351,18,,,,6026.97,0
3934090,11:03:44,11:03:44,8065,19,,,,6292.92,0
3934090,11:04:13,11:04:13,8229,20,,,,6580.64,0
3934090,11:04:59,11:04:59,8230,21,,,,6992.06,0
3934090,11:05:58,11:05:58,8894,22,,,,7449.89,0
3934090,11:06:32,11:06:32,8231,23,,,,7713.87,0
3934090,11:07:09,11:07:09,354,24,,,,8103.97,0
3934090,11:08:29,11:08:29,355,25,,,,8718.52,0
3934090,11:08:44,11:08:44,356,26,,,,8899.76,0
3934090,11:09:00,11:09:00,357,27,,,,9058.62,
3934090,11:09:18,11:09:18,358,28,,,,9207.97,0
3934090,11:09:48,11:09:48,359,29,,,,9394.73,0
3934090,11:10:12,11:10:12,9032,30,,,,9643.35,0
3934090,11:10:51,11:10:51,1735,31,,,,10037.65,0
3934090,11:11:10,11:11:10,1736,32,,,,10163.59,0
3934090,11:11:34,11:11:34,1737,33,,,,10410.15,0
3934090,11:12:04,11:12:04,1738,34,,,,10712.32,0
3934090,11:12:46,11:12:46,1334,35,,,,10994.37,0
3934090,11:15:00,11:15:00,9922,36,,1,,12507.9,
3934100,10:48:00,10:48:00,9954,1,,,1,0,
3934100,10:49:18,10:49:18,7581,2,,,,648.11,0
3934100,10:50:17,10:50:17,9087,3,,,,1183.39,0
3934100,10:51:17,10:51:17,189,4,,,,1669.53,0
3934100,10:51:46,10:51:46,7486,5,,,,1888,0
3934100,10:52:52,10:52:52,191,6,,,,2343.66,0
3934100,10:53:49,10:53:49,10270,7,,,,2762.11,0
3934100,10:54:00,10:54:00,7748,8,,,,2839.54,
3934100,10:54:47,10:54:47,8227,9,,,,3042.96,0
3934100,10:55:38,10:55:38,8764,10,,,,3319.35,0
3934100,10:56:27,10:56:27,8228,11,,,,3506.11,0
3934100,10:57:10,10:57:10,417,12,,,,3773.54,0
3934100,10:57:47,10:57:47,418,13,,,,3935.21,0
3934100,10:58:41,10:58:41,419,14,,,,4237.24,0
3934100,10:59:30,10:59:30,348,15,,,,4530.49,0
3934100,11:01:25,11:01:25,349,16,,,,5245.74,0
3934100,11:03:00,11:03:00,350,17,,,,5819.13,
3934100,11:03:19,11:03:19,351,18,,,,6026.97,0
3934100,11:03:44,11:03:44,8065,19,,,,6292.92,0
3934100,11:04:13,11:04:13,8229,20,,,,6580.64,0
3934100,11:04:59,11:04:59,8230,21,,,,6992.06,0
3934100,11:05:58,11:05:58,8894,22,,,,7449.89,0
3934100,11:06:32,11:06:32,8231,23,,,,7713.87,0
3934100,11:07:09,11:07:09,354,24,,,,8103.97,0
3934100,11:08:29,11:08:29,355,25,,,,8718.52,0
3934100,11:08:44,11:08:44,356,26,,,,8899.76,0
3934100,11:09:00,11:09:00,357,27,,,,9058.62,
3934100,11:09:18,11:09:18,358,28,,,,9207.97,0
3934100,11:09:48,11:09:48,359,29,,,,9394.73,0
3934100,11:10:12,11:10:12,9032,30,,,,9643.35,0
3934100,11:10:51,11:10:51,1735,31,,,,10037.65,0
3934100,11:11:10,11:11:10,1736,32,,,,10163.59,0
3934100,11:11:34,11:11:34,1737,33,,,,10410.15,0
3934100,11:12:04,11:12:04,1738,34,,,,10712.32,0
3934100,11:12:46,11:12:46,1334,35,,,,10994.37,0
3934100,11:15:00,11:15:00,9922,36,,1,,12507.9,
3934110,10:48:00,10:48:00,9954,1,,,1,0,
3934110,10:49:18,10:49:18,7581,2,,,,648.11,0
3934110,10:50:17,10:50:17,9087,3,,,,1183.39,0
3934110,10:51:17,10:51:17,189,4,,,,1669.53,0
3934110,10:51:46,10:51:46,7486,5,,,,1888,0
3934110,10:52:52,10:52:52,191,6,,,,2343.66,0
3934110,10:53:49,10:53:49,10270,7,,,,2762.11,0
3934110,10:54:00,10:54:00,7748,8,,,,2839.54,
3934110,10:54:47,10:54:47,8227,9,,,,3042.96,0
3934110,10:55:38,10:55:38,8764,10,,,,3319.35,0
3934110,10:56:27,10:56:27,8228,11,,,,3506.11,0
3934110,10:57:10,10:57:10,417,12,,,,3773.54,0
3934110,10:57:47,10:57:47,418,13,,,,3935.21,0
3934110,10:58:41,10:58:41,419,14,,,,4237.24,0
3934110,10:59:30,10:59:30,348,15,,,,4530.49,0
3934110,11:01:25,11:01:25,349,16,,,,5245.74,0
3934110,11:03:00,11:03:00,350,17,,,,5819.13,
3934110,11:03:19,11:03:19,351,18,,,,6026.97,0
3934110,11:03:44,11:03:44,8065,19,,,,6292.92,0
3934110,11:04:13,11:04:13,8229,20,,,,6580.64,0
3934110,11:04:59,11:04:59,8230,21,,,,6992.06,0
3934110,11:05:58,11:05:58,8894,22,,,,7449.89,0
3934110,11:06:32,11:06:32,8231,23,,,,7713.87,0
3934110,11:07:09,11:07:09,354,24,,,,8103.97,0
3934110,11:08:29,11:08:29,355,25,,,,8718.52,0
3934110,11:08:44,11:08:44,356,26,,,,8899.76,0
3934110,11:09:00,11:09:00,357,27,,,,9058.62,
3934110,11:09:18,11:09:18,358,28,,,,9207.97,0
3934110,11:09:48,11:09:48,359,29,,,,9394.73,0
3934110,11:10:12,11:10:12,9032,30,,,,9643.35,0
3934110,11:10:51,11:10:51,1735,31,,,,10037.65,0
3934110,11:11:10,11:11:10,1736,32,,,,10163.59,0
3934110,11:11:34,11:11:34,1737,33,,,,10410.15,0
3934110,11:12:04,11:12:04,1738,34,,,,10712.32,0
3934110,11:12:46,11:12:46,1334,35,,,,10994.37,0
3934110,11:15:00,11:15:00,9922,36,,1,,12507.9,
3934120,10:48:00,10:48:00,9954,1,,,1,0,
3934120,10:49:18,10:49:18,7581,2,,,,648.11,0
3934120,10:50:17,10:50:17,9087,3,,,,1183.39,0
3934120,10:51:17,10:51:17,189,4,,,,1669.53,0
3934120,10:51:46,10:51:46,7486,5,,,,1888,0
3934120,10:52:52,10:52:52,191,6,,,,2343.66,0
3934120,10:53:49,10:53:49,10270,7,,,,2762.11,0
3934120,10:54:00,10:54:00,7748,8,,,,2839.54,
3934120,10:54:47,10:54:47,8227,9,,,,3042.96,0
3934120,10:55:38,10:55:38,8764,10,,,,3319.35,0
3934120,10:56:27,10:56:27,8228,11,,,,3506.11,0
3934120,10:57:10,10:57:10,417,12,,,,3773.54,0
3934120,10:57:47,10:57:47,418,13,,,,3935.21,0
3934120,10:58:41,10:58:41,419,14,,,,4237.24,0
3934120,10:59:30,10:59:30,348,15,,,,4530.49,0
3934120,11:01:25,11:01:25,349,16,,,,5245.74,0
3934120,11:03:00,11:03:00,350,17,,,,5819.13,
3934120,11:03:19,11:03:19,351,18,,,,6026.97,0
3934120,11:03:44,11:03:44,8065,19,,,,6292.92,0
3934120,11:04:13,11:04:13,8229,20,,,,6580.64,0
3934120,11:04:59,11:04:59,8230,21,,,,6992.06,0
3934120,11:05:58,11:05:58,8894,22,,,,7449.89,0
3934120,11:06:32,11:06:32,8231,23,,,,7713.87,0
3934120,11:07:09,11:07:09,354,24,,,,8103.97,0
3934120,11:08:29,11:08:29,355,25,,,,8718.52,0
3934120,11:08:44,11:08:44,356,26,,,,8899.76,0
3934120,11:09:00,11:09:00,357,27,,,,9058.62,
3934120,11:09:18,11:09:18,358,28,,,,9207.97,0
3934120,11:09:48,11:09:48,359,29,,,,9394.73,0
3934120,11:10:12,11:10:12,9032,30,,,,9643.35,0
3934120,11:10:51,11:10:51,1735,31,,,,10037.65,0
3934120,11:11:10,11:11:10,1736,32,,,,10163.59,0
3934120,11:11:34,11:11:34,1737,33,,,,10410.15,0
3934120,11:12:04,11:12:04,1738,34,,,,10712.32,0
3934120,11:12:46,11:12:46,1334,35,,,,10994.37,0
3934120,11:15:00,11:15:00,9922,36,,1,,12507.9,
3934130,10:48:00,10:48:00,9954,1,,,1,0,
3934130,10:49:18,10:49:18,7581,2,,,,648.11,0
3934130,10:50:17,10:50:17,9087,3,,,,1183.39,0
3934130,10:51:17,10:51:17,189,4,,,,1669.53,0
3934130,10:51:46,10:51:46,7486,5,,,,1888,0
3934130,10:52:52,10:52:52,191,6,,,,2343.66,0
3934130,10:53:49,10:53:49,10270,7,,,,2762.11,0
3934130,10:54:00,10:54:00,7748,8,,,,2839.54,
3934130,10:54:47,10:54:47,8227,9,,,,3042.96,0
3934130,10:55:38,10:55:38,8764,10,,,,3319.35,0
3934130,10:56:27,10:56:27,8228,11,,,,3506.11,0
3934130,10:57:10,10:57:10,417,12,,,,3773.54,0
3934130,10:57:47,10:57:47,418,13,,,,3935.21,0
3934130,10:58:41,10:58:41,419,14,,,,4237.24,0
3934130,10:59:30,10:59:30,348,15,,,,4530.49,0
3934130,11:01:25,11:01:25,349,16,,,,5245.74,0
3934130,11:03:00,11:03:00,350,17,,,,5819.13,
3934130,11:03:19,11:03:19,351,18,,,,6026.97,0
3934130,11:03:44,11:03:44,8065,19,,,,6292.92,0
3934130,11:04:13,11:04:13,8229,20,,,,6580.64,0
3934130,11:04:59,11:04:59,8230,21,,,,6992.06,0
3934130,11:05:58,11:05:58,8894,22,,,,7449.89,0
3934130,11:06:32,11:06:32,8231,23,,,,7713.87,0
3934130,11:07:09,11:07:09,354,24,,,,8103.97,0
3934130,11:08:29,11:08:29,355,25,,,,8718.52,0
3934130,11:08:44,11:08:44,356,26,,,,8899.76,0
3934130,11:09:00,11:09:00,357,27,,,,9058.62,
3934130,11:09:18,11:09:18,358,28,,,,9207.97,0
3934130,11:09:48,11:09:48,359,29,,,,9394.73,0
3934130,11:10:12,11:10:12,9032,30,,,,9643.35,0
3934130,11:10:51,11:10:51,1735,31,,,,10037.65,0
3934130,11:11:10,11:11:10,1736,32,,,,10163.59,0
3934130,11:11:34,11:11:34,1737,33,,,,10410.15,0
3934130,11:12:04,11:12:04,1738,34,,,,10712.32,0
3934130,11:12:46,11:12:46,1334,35,,,,10994.37,0
3934130,11:15:00,11:15:00,9922,36,,1,,12507.9,
4091020,20:34:00,20:34:00,9954,1,,,1,0,
4091020,20:34:52,20:34:52,7581,2,,,,648.11,0
4091020,20:35:31,20:35:31,9087,3,,,,1183.39,0
4091020,20:36:11,20:36:11,189,4,,,,1669.53,0
4091020,20:36:31,20:36:31,7486,5,,,,1888,0
4091020,20:37:15,20:37:15,191,6,,,,2343.66,0
4091020,20:37:52,20:37:52,10270,7,,,,2762.11,0
4091020,20:38:00,20:38:00,7748,8,,,,2839.54,
4091020,20:38:47,20:38:47,8227,9,,,,3042.96,0
4091020,20:39:38,20:39:38,8764,10,,,,3319.35,0
4091020,20:40:27,20:40:27,8228,11,,,,3506.11,0
4091020,20:41:10,20:41:10,417,12,,,,3773.54,0
4091020,20:41:47,20:41:47,418,13,,,,3935.21,0
4091020,20:42:41,20:42:41,419,14,,,,4237.24,0
4091020,20:43:30,20:43:30,348,15,,,,4530.49,0
4091020,20:45:25,20:45:25,349,16,,,,5245.74,0
4091020,20:47:00,20:47:00,350,17,,,,5819.13,
4091020,20:47:16,20:47:16,351,18,,,,6026.97,0
4091020,20:47:36,20:47:36,8065,19,,,,6292.92,0
4091020,20:48:01,20:48:01,8229,20,,,,6580.64,0
4091020,20:48:39,20:48:39,8230,21,,,,6992.06,0
4091020,20:49:28,20:49:28,8894,22,,,,7449.89,0
4091020,20:49:56,20:49:56,8231,23,,,,7713.87,0
4091020,20:50:28,20:50:28,354,24,,,,8103.97,0
4091020,20:51:34,20:51:34,355,25,,,,8718.52,0
4091020,20:51:46,20:51:46,356,26,,,,8899.76,0
4091020,20:52:00,20:52:00,357,27,,,,9058.62,
4091020,20:52:15,20:52:15,358,28,,,,9207.97,0
4091020,20:52:40,20:52:40,359,29,,,,9394.73,0
4091020,20:53:00,20:53:00,9032,30,,,,9643.35,0
4091020,20:53:32,20:53:32,1735,31,,,,10037.65,0
4091020,20:53:48,20:53:48,1736,32,,,,10163.59,0
4091020,20:54:08,20:54:08,1737,33,,,,10410.15,0
4091020,20:54:33,20:54:33,1738,34,,,,10712.32,0
4091020,20:55:08,20:55:08,1334,35,,,,10994.37,0
4091020,20:57:00,20:57:00,9922,36,,1,,12507.9,
4091030,20:34:00,20:34:00,9954,1,,,1,0,
4091030,20:34:52,20:34:52,7581,2,,,,648.11,0
4091030,20:35:31,20:35:31,9087,3,,,,1183.39,0
4091030,20:36:11,20:36:11,189,4,,,,1669.53,0
4091030,20:36:31,20:36:31,7486,5,,,,1888,0
4091030,20:37:15,20:37:15,191,6,,,,2343.66,0
4091030,20:37:52,20:37:52,10270,7,,,,2762.11,0
4091030,20:38:00,20:38:00,7748,8,,,,2839.54,
4091030,20:38:47,20:38:47,8227,9,,,,3042.96,0
4091030,20:39:38,20:39:38,8764,10,,,,3319.35,0
4091030,20:40:27,20:40:27,8228,11,,,,3506.11,0
4091030,20:41:10,20:41:10,417,12,,,,3773.54,0
4091030,20:41:47,20:41:47,418,13,,,,3935.21,0
4091030,20:42:41,20:42:41,419,14,,,,4237.24,0
4091030,20:43:30,20:43:30,348,15,,,,4530.49,0
4091030,20:45:25,20:45:25,349,16,,,,5245.74,0
4091030,20:47:00,20:47:00,350,17,,,,5819.13,
4091030,20:47:16,20:47:16,351,18,,,,6026.97,0
4091030,20:47:36,20:47:36,8065,19,,,,6292.92,0
4091030,20:48:01,20:48:01,8229,20,,,,6580.64,0
4091030,20:48:39,20:48:39,8230,21,,,,6992.06,0
4091030,20:49:28,20:49:28,8894,22,,,,7449.89,0
4091030,20:49:56,20:49:56,8231,23,,,,7713.87,0
4091030,20:50:28,20:50:28,354,24,,,,8103.97,0
4091030,20:51:34,20:51:34,355,25,,,,8718.52,0
4091030,20:51:46,20:51:46,356,26,,,,8899.76,0
4091030,20:52:00,20:52:00,357,27,,,,9058.62,
4091030,20:52:15,20:52:15,358,28,,,,9207.97,0
4091030,20:52:40,20:52:40,359,29,,,,9394.73,0
4091030,20:53:00,20:53:00,9032,30,,,,9643.35,0
4091030,20:53:32,20:53:32,1735,31,,,,10037.65,0
4091030,20:53:48,20:53:48,1736,32,,,,10163.59,0
4091030,20:54:08,20:54:08,1737,33,,,,10410.15,0
4091030,20:54:33,20:54:33,1738,34,,,,10712.32,0
4091030,20:55:08,20:55:08,1334,35,,,,10994.37,0
4091030,20:57:00,20:57:00,9922,36,,1,,12507.9,
4091040,20:34:00,20:34:00,9954,1,,,1,0,
4091040,20:34:52,20:34:52,7581,2,,,,648.11,0
4091040,20:35:31,20:35:31,9087,3,,,,1183.39,0
4091040,20:36:11,20:36:11,189,4,,,,1669.53,0
4091040,20:36:31,20:36:31,7486,5,,,,1888,0
4091040,20:37:15,20:37:15,191,6,,,,2343.66,0
4091040,20:37:52,20:37:52,10270,7,,,,2762.11,0
4091040,20:38:00,20:38:00,7748,8,,,,2839.54,
4091040,20:38:47,20:38:47,8227,9,,,,3042.96,0
4091040,20:39:38,20:39:38,8764,10,,,,3319.35,0
4091040,20:40:27,20:40:27,8228,11,,,,3506.11,0
4091040,20:41:10,20:41:10,417,12,,,,3773.54,0
4091040,20:41:47,20:41:47,418,13,,,,3935.21,0
4091040,20:42:41,20:42:41,419,14,,,,4237.24,0
4091040,20:43:30,20:43:30,348,15,,,,4530.49,0
4091040,20:45:25,20:45:25,349,16,,,,5245.74,0
4091040,20:47:00,20:47:00,350,17,,,,5819.13,
4091040,20:47:16,20:47:16,351,18,,,,6026.97,0
4091040,20:47:36,20:47:36,8065,19,,,,6292.92,0
4091040,20:48:01,20:48:01,8229,20,,,,6580.64,0
4091040,20:48:39,20:48:39,8230,21,,,,6992.06,0
4091040,20:49:28,20:49:28,8894,22,,,,7449.89,0
4091040,20:49:56,20:49:56,8231,23,,,,7713.87,0
4091040,20:50:28,20:50:28,354,24,,,,8103.97,0
4091040,20:51:34,20:51:34,355,25,,,,8718.52,0
4091040,20:51:46,20:51:46,356,26,,,,8899.76,0
4091040,20:52:00,20:52:00,357,27,,,,9058.62,
4091040,20:52:15,20:52:15,358,28,,,,9207.97,0
4091040,20:52:40,20:52:40,359,29,,,,9394.73,0
4091040,20:53:00,20:53:00,9032,30,,,,9643.35,0
4091040,20:53:32,20:53:32,1735,31,,,,10037.65,0
4091040,20:53:48,20:53:48,1736,32,,,,10163.59,0
4091040,20:54:08,20:54:08,1737,33,,,,10410.15,0
4091040,20:54:33,20:54:33,1738,34,,,,10712.32,0
4091040,20:55:08,20:55:08,1334,35,,,,10994.37,0
4091040,20:57:00,20:57:00,9922,36,,1,,12507.9,
4091050,20:34:00,20:34:00,9954,1,,,1,0,
4091050,20:34:52,20:34:52,7581,2,,,,648.11,0
4091050,20:35:31,20:35:31,9087,3,,,,1183.39,0
4091050,20:36:11,20:36:11,189,4,,,,1669.53,0
4091050,20:36:31,20:36:31,7486,5,,,,1888,0
4091050,20:37:15,20:37:15,191,6,,,,2343.66,0
4091050,20:37:52,20:37:52,10270,7,,,,2762.11,0
4091050,20:38:00,20:38:00,7748,8,,,,2839.54,
4091050,20:38:47,20:38:47,8227,9,,,,3042.96,0
4091050,20:39:38,20:39:38,8764,10,,,,3319.35,0
4091050,20:40:27,20:40:27,8228,11,,,,3506.11,0
4091050,20:41:10,20:41:10,417,12,,,,3773.54,0
4091050,20:41:47,20:41:47,418,13,,,,3935.21,0
4091050,20:42:41,20:42:41,419,14,,,,4237.24,0
4091050,20:43:30,20:43:30,348,15,,,,4530.49,0
4091050,20:45:25,20:45:25,349,16,,,,5245.74,0
4091050,20:47:00,20:47:00,350,17,,,,5819.13,
4091050,20:47:16,20:47:16,351,18,,,,6026.97,0
4091050,20:47:36,20:47:36,8065,19,,,,6292.92,0
4091050,20:48:01,20:48:01,8229,20,,,,6580.64,0
4091050,20:48:39,20:48:39,8230,21,,,,6992.06,0
4091050,20:49:28,20:49:28,8894,22,,,,7449.89,0
4091050,20:49:56,20:49:56,8231,23,,,,7713.87,0
4091050,20:50:28,20:50:28,354,24,,,,8103.97,0
4091050,20:51:34,20:51:34,355,25,,,,8718.52,0
4091050,20:51:46,20:51:46,356,26,,,,8899.76,0
4091050,20:52:00,20:52:00,357,27,,,,9058.62,
4091050,20:52:15,20:52:15,358,28,,,,9207.97,0
4091050,20:52:40,20:52:40,359,29,,,,9394.73,0
4091050,20:53:00,20:53:00,9032,30,,,,9643.35,0
4091050,20:53:32,20:53:32,1735,31,,,,10037.65,0
4091050,20:53:48,20:53:48,1736,32,,,,10163.59,0
4091050,20:54:08,20:54:08,1737,33,,,,10410.15,0
4091050,20:54:33,20:54:33,1738,34,,,,10712.32,0
4091050,20:55:08,20:55:08,1334,35,,,,10994.37,0
4091050,20:57:00,20:57:00,9922,36,,1,,12507.9,
4091060,20:34:00,20:34:00,9954,1,,,1,0,
4091060,20:34:52,20:34:52,7581,2,,,,648.11,0
4091060,20:35:31,20:35:31,9087,3,,,,1183.39,0
4091060,20:36:11,20:36:11,189,4,,,,1669.53,0
4091060,20:36:31,20:36:31,7486,5,,,,1888,0
4091060,20:37:15,20:37:15,191,6,,,,2343.66,0
4091060,20:37:52,20:37:52,10270,7,,,,2762.11,0
4091060,20:38:00,20:38:00,7748,8,,,,2839.54,
4091060,20:38:47,20:38:47,8227,9,,,,3042.96,0
4091060,20:39:38,20:39:38,8764,10,,,,3319.35,0
4091060,20:40:27,20:40:27,8228,11,,,,3506.11,0
4091060,20:41:10,20:41:10,417,12,,,,3773.54,0
4091060,20:41:47,20:41:47,418,13,,,,3935.21,0
4091060,20:42:41,20:42:41,419,14,,,,4237.24,0
4091060,20:43:30,20:43:30,348,15,,,,4530.49,0
4091060,20:45:25,20:45:25,349,16,,,,5245.74,0
4091060,20:47:00,20:47:00,350,17,,,,5819.13,
4091060,20:47:16,20:47:16,351,18,,,,6026.97,0
4091060,20:47:36,20:47:36,8065,19,,,,6292.92,0
4091060,20:48:01,20:48:01,8229,20,,,,6580.64,0
4091060,20:48:39,20:48:39,8230,21,,,,6992.06,0
4091060,20:49:28,20:49:28,8894,22,,,,7449.89,0
4091060,20:49:56,20:49:56,8231,23,,,,7713.87,0
4091060,20:50:28,20:50:28,354,24,,,,8103.97,0
4091060,20:51:34,20:51:34,355,25,,,,8718.52,0
4091060,20:51:46,20:51:46,356,26,,,,8899.76,0
4091060,20:52:00,20:52:00,357,27,,,,9058.62,
4091060,20:52:15,20:52:15,358,28,,,,9207.97,0
4091060,20:52:40,20:52:40,359,29,,,,9394.73,0
4091060,20:53:00,20:53:00,9032,30,,,,9643.35,0
4091060,20:53:32,20:53:32,1735,31,,,,10037.65,0
4091060,20:53:48,20:53:48,1736,32,,,,10163.59,0
4091060,20:54:08,20:54:08,1737,33,,,,10410.15,0
4091060,20:54:33,20:54:33,1738,34,,,,10712.32,0
4091060,20:55:08,20:55:08,1334,35,,,,10994.37,0
4091060,20:57:00,20:57:00,9922,36,,1,,12507.9,
4091080,20:34:00,20:34:00,9954,1,,,1,0,
4091080,20:34:52,20:34:52,7581,2,,,,648.11,0
4091080,20:35:31,20:35:31,9087,3,,,,1183.39,0
4091080,20:36:11,20:36:11,189,4,,,,1669.53,0
4091080,20:36:31,20:36:31,7486,5,,,,1888,0
4091080,20:37:15,20:37:15,191,6,,,,2343.66,0
4091080,20:37:52,20:37:52,10270,7,,,,2762.11,0
4091080,20:38:00,20:38:00,7748,8,,,,2839.54,
4091080,20:38:47,20:38:47,8227,9,,,,3042.96,0
4091080,20:39:38,20:39:38,8764,10,,,,3319.35,0
4091080,20:40:27,20:40:27,8228,11,,,,3506.11,0
4091080,20:41:10,20:41:10,417,12,,,,3773.54,0
4091080,20:41:47,20:41:47,418,13,,,,3935.21,0
4091080,20:42:41,20:42:41,419,14,,,,4237.24,0
4091080,20:43:30,20:43:30,348,15,,,,4530.49,0
4091080,20:45:25,20:45:25,349,16,,,,5245.74,0
4091080,20:47:00,20:47:00,350,17,,,,5819.13,
4091080,20:47:16,20:47:16,351,18,,,,6026.97,0
4091080,20:47:36,20:47:36,8065,19,,,,6292.92,0
4091080,20:48:01,20:48:01,8229,20,,,,6580.64,0
4091080,20:48:39,20:48:39,8230,21,,,,6992.06,0
4091080,20:49:28,20:49:28,8894,22,,,,7449.89,0
4091080,20:49:56,20:49:56,8231,23,,,,7713.87,0
4091080,20:50:28,20:50:28,354,24,,,,8103.97,0
4091080,20:51:34,20:51:34,355,25,,,,8718.52,0
4091080,20:51:46,20:51:46,356,26,,,,8899.76,0
4091080,20:52:00,20:52:00,357,27,,,,9058.62,
4091080,20:52:15,20:52:15,358,28,,,,9207.97,0
4091080,20:52:40,20:52:40,359,29,,,,9394.73,0
4091080,20:53:00,20:53:00,9032,30,,,,9643.35,0
4091080,20:53:32,20:53:32,1735,31,,,,10037.65,0
4091080,20:53:48,20:53:48,1736,32,,,,10163.59,0
4091080,20:54:08,20:54:08,1737,33,,,,10410.15,0
4091080,20:54:33,20:54:33,1738,34,,,,10712.32,0
4091080,20:55:08,20:55:08,1334,35,,,,10994.37,0
4091080,20:57:00,20:57:00,9922,36,,1,,12507.9,
4538020,10:48:00,10:48:00,9954,1,,,1,0,
4538020,10:49:18,10:49:18,7581,2,,,,648.11,0
4538020,10:50:17,10:50:17,9087,3,,,,1183.39,0
4538020,10:51:17,10:51:17,189,4,,,,1669.53,0
4538020,10:51:46,10:51:46,7486,5,,,,1888,0
4538020,10:52:52,10:52:52,191,6,,,,2343.66,0
4538020,10:53:49,10:53:49,10270,7,,,,2762.11,0
4538020,10:54:00,10:54:00,7748,8,,,,2839.54,
4538020,10:54:47,10:54:47,8227,9,,,,3042.96,0
4538020,10:55:38,10:55:38,8764,10,,,,3319.35,0
4538020,10:56:27,10:56:27,8228,11,,,,3506.11,0
4538020,10:57:10,10:57:10,417,12,,,,3773.54,0
4538020,10:57:47,10:57:47,418,13,,,,3935.21,0
4538020,10:58:41,10:58:41,419,14,,,,4237.24,0
4538020,10:59:30,10:59:30,348,15,,,,4530.49,0
4538020,11:01:25,11:01:25,349,16,,,,5245.74,0
4538020,11:03:00,11:03:00,350,17,,,,5819.13,
4538020,11:03:19,11:03:19,351,18,,,,6026.97,0
4538020,11:03:44,11:03:44,8065,19,,,,6292.92,0
4538020,11:04:13,11:04:13,8229,20,,,,6580.64,0
4538020,11:04:59,11:04:59,8230,21,,,,6992.06,0
4538020,11:05:58,11:05:58,8894,22,,,,7449.89,0
4538020,11:06:32,11:06:32,8231,23,,,,7713.87,0
4538020,11:07:09,11:07:09,354,24,,,,8103.97,0
4538020,11:08:29,11:08:29,355,25,,,,8718.52,0
4538020,11:08:44,11:08:44,356,26,,,,8899.76,0
4538020,11:09:00,11:09:00,357,27,,,,9058.62,
4538020,11:09:18,11:09:18,358,28,,,,9207.97,0
4538020,11:09:48,11:09:48,359,29,,,,9394.73,0
4538020,11:10:12,11:10:12,9032,30,,,,9643.35,0
4538020,11:10:51,11:10:51,1735,31,,,,10037.65,0
4538020,11:11:10,11:11:10,1736,32,,,,10163.59,0
4538020,11:11:34,11:11:34,1737,33,,,,10410.15,0
4538020,11:12:04,11:12:04,1738,34,,,,10712.32,0
4538020,11:12:46,11:12:46,1334,35,,,,10994.37,0
4538020,11:15:00,11:15:00,9922,36,,1,,12507.9,
4538030,10:48:00,10:48:00,9954,1,,,1,0,
4538030,10:49:18,10:49:18,7581,2,,,,648.11,0
4538030,10:50:17,10:50:17,9087,3,,,,1183.39,0
4538030,10:51:17,10:51:17,189,4,,,,1669.53,0
4538030,10:51:46,10:51:46,7486,5,,,,1888,0
4538030,10:52:52,10:52:52,191,6,,,,2343.66,0
4538030,10:53:49,10:53:49,10270,7,,,,2762.11,0
4538030,10:54:00,10:54:00,7748,8,,,,2839.54,
4538030,10:54:47,10:54:47,8227,9,,,,3042.96,0
4538030,10:55:38,10:55:38,8764,10,,,,3319.35,0
4538030,10:56:27,10:56:27,8228,11,,,,3506.11,0
4538030,10:57:10,10:57:10,417,12,,,,3773.54,0
4538030,10:57:47,10:57:47,418,13,,,,3935.21,0
4538030,10:58:41,10:58:41,419,14,,,,4237.24,0
4538030,10:59:30,10:59:30,348,15,,,,4530.49,0
4538030,11:01:25,11:01:25,349,16,,,,5245.74,0
4538030,11:03:00,11:03:00,350,17,,,,5819.13,
4538030,11:03:19,11:03:19,351,18,,,,6026.97,0
4538030,11:03:44,11:03:44,8065,19,,,,6292.92,0
4538030,11:04:13,11:04:13,8229,20,,,,6580.64,0
4538030,11:04:59,11:04:59,8230,21,,,,6992.06,0
4538030,11:05:58,11:05:58,8894,22,,,,7449.89,0
4538030,11:06:32,11:06:32,8231,23,,,,7713.87,0
4538030,11:07:09,11:07:09,354,24,,,,8103.97,0
4538030,11:08:29,11:08:29,355,25,,,,8718.52,0
4538030,11:08:44,11:08:44,356,26,,,,8899.76,0
4538030,11:09:00,11:09:00,357,27,,,,9058.62,
4538030,11:09:18,11:09:18,358,28,,,,9207.97,0
4538030,11:09:48,11:09:48,359,29,,,,9394.73,0
4538030,11:10:12,11:10:12,9032,30,,,,9643.35,0
4538030,11:10:51,11:10:51,1735,31,,,,10037.65,0
4538030,11:11:10,11:11:10,1736,32,,,,10163.59,0
4538030,11:11:34,11:11:34,1737,33,,,,10410.15,0
4538030,11:12:04,11:12:04,1738,34,,,,10712.32,0
4538030,11:12:46,11:12:46,1334,35,,,,10994.37,0
4538030,11:15:00,11:15:00,9922,36,,1,,12507.9,
4538040,10:48:00,10:48:00,9954,1,,,1,0,
4538040,10:49:18,10:49:18,7581,2,,,,648.11,0
4538040,10:50:17,10:50:17,9087,3,,,,1183.39,0
4538040,10:51:17,10:51:17,189,4,,,,1669.53,0
4538040,10:51:46,10:51:46,7486,5,,,,1888,0
4538040,10:52:52,10:52:52,191,6,,,,2343.66,0
4538040,10:53:49,10:53:49,10270,7,,,,2762.11,0
4538040,10:54:00,10:54:00,7748,8,,,,2839.54,
4538040,10:54:47,10:54:47,8227,9,,,,3042.96,0
4538040,10:55:38,10:55:38,8764,10,,,,3319.35,0
4538040,10:56:27,10:56:27,8228,11,,,,3506.11,0
4538040,10:57:10,10:57:10,417,12,,,,3773.54,0
4538040,10:57:47,10:57:47,418,13,,,,3935.21,0
4538040,10:58:41,10:58:41,419,14,,,,4237.24,0
4538040,10:59:30,10:59:30,348,15,,,,4530.49,0
4538040,11:01:25,11:01:25,349,16,,,,5245.74,0
4538040,11:03:00,11:03:00,350,17,,,,5819.13,
4538040,11:03:19,11:03:19,351,18,,,,6026.97,0
4538040,11:03:44,11:03:44,8065,19,,,,6292.92,0
4538040,11:04:13,11:04:13,8229,20,,,,6580.64,0
4538040,11:04:59,11:04:59,8230,21,,,,6992.06,0
4538040,11:05:58,11:05:58,8894,22,,,,7449.89,0
4538040,11:06:32,11:06:32,8231,23,,,,7713.87,0
4538040,11:07:09,11:07:09,354,24,,,,8103.97,0
4538040,11:08:29,11:08:29,355,25,,,,8718.52,0
4538040,11:08:44,11:08:44,356,26,,,,8899.76,0
4538040,11:09:00,11:09:00,357,27,,,,9058.62,
4538040,11:09:18,11:09:18,358,28,,,,9207.97,0
4538040,11:09:48,11:09:48,359,29,,,,9394.73,0
4538040,11:10:12,11:10:12,9032,30,,,,9643.35,0
4538040,11:10:51,11:10:51,1735,31,,,,10037.65,0
4538040,11:11:10,11:11:10,1736,32,,,,10163.59,0
4538040,11:11:34,11:11:34,1737,33,,,,10410.15,0
4538040,11:12:04,11:12:04,1738,34,,,,10712.32,0
4538040,11:12:46,11:12:46,1334,35,,,,10994.37,0
4538040,11:15:00,11:15:00,9922,36,,1,,12507.9,
4538050,10:48:00,10:48:00,9954,1,,,1,0,
4538050,10:49:18,10:49:18,7581,2,,,,648.11,0
4538050,10:50:17,10:50:17,9087,3,,,,1183.39,0
4538050,10:51:17,10:51:17,189,4,,,,1669.53,0
4538050,10:51:46,10:51:46,7486,5,,,,1888,0
4538050,10:52:52,10:52:52,191,6,,,,2343.66,0
4538050,10:53:49,10:53:49,10270,7,,,,2762.11,0
4538050,10:54:00,10:54:00,7748,8,,,,2839.54,
4538050,10:54:47,10:54:47,8227,9,,,,3042.96,0
4538050,10:55:38,10:55:38,8764,10,,,,3319.35,0
4538050,10:56:27,10:56:27,8228,11,,,,3506.11,0
4538050,10:57:10,10:57:10,417,12,,,,3773.54,0
4538050,10:57:47,10:57:47,418,13,,,,3935.21,0
4538050,10:58:41,10:58:41,419,14,,,,4237.24,0
4538050,10:59:30,10:59:30,348,15,,,,4530.49,0
4538050,11:01:25,11:01:25,349,16,,,,5245.74,0
4538050,11:03:00,11:03:00,350,17,,,,5819.13,
4538050,11:03:19,11:03:19,351,18,,,,6026.97,0
4538050,11:03:44,11:03:44,8065,19,,,,6292.92,0
4538050,11:04:13,11:04:13,8229,20,,,,6580.64,0
4538050,11:04:59,11:04:59,8230,21,,,,6992.06,0
4538050,11:05:58,11:05:58,8894,22,,,,7449.89,0
4538050,11:06:32,11:06:32,8231,23,,,,7713.87,0
4538050,11:07:09,11:07:09,354,24,,,,8103.97,0
4538050,11:08:29,11:08:29,355,25,,,,8718.52,0
4538050,11:08:44,11:08:44,356,26,,,,8899.76,0
4538050,11:09:00,11:09:00,357,27,,,,9058.62,
4538050,11:09:18,11:09:18,358,28,,,,9207.97,0
4538050,11:09:48,11:09:48,359,29,,,,9394.73,0
4538050,11:10:12,11:10:12,9032,30,,,,9643.35,0
4538050,11:10:51,11:10:51,1735,31,,,,10037.65,0
4538050,11:11:10,11:11:10,1736,32,,,,10163.59,0
4538050,11:11:34,11:11:34,1737,33,,,,10410.15,0
4538050,11:12:04,11:12:04,1738,34,,,,10712.32,0
4538050,11:12:46,11:12:46,1334,35,,,,10994.37,0
4538050,11:15:00,11:15:00,9922,36,,1,,12507.9,
4538060,10:48:00,10:48:00,9954,1,,,1,0,
4538060,10:49:18,10:49:18,7581,2,,,,648.11,0
4538060,10:50:17,10:50:17,9087,3,,,,1183.39,0
4538060,10:51:17,10:51:17,189,4,,,,1669.53,0
4538060,10:51:46,10:51:46,7486,5,,,,1888,0
4538060,10:52:52,10:52:52,191,6,,,,2343.66,0
4538060,10:53:49,10:53:49,10270,7,,,,2762.11,0
4538060,10:54:00,10:54:00,7748,8,,,,2839.54,
4538060,10:54:47,10:54:47,8227,9,,,,3042.96,0
4538060,10:55:38,10:55:38,8764,10,,,,3319.35,0
4538060,10:56:27,10:56:27,8228,11,,,,3506.11,0
4538060,10:57:10,10:57:10,417,12,,,,3773.54,0
4538060,10:57:47,10:57:47,418,13,,,,3935.21,0
4538060,10:58:41,10:58:41,419,14,,,,4237.24,0
4538060,10:59:30,10:59:30,348,15,,,,4530.49,0
4538060,11:01:25,11:01:25,349,16,,,,5245.74,0
4538060,11:03:00,11:03:00,350,17,,,,5819.13,
4538060,11:03:19,11:03:19,351,18,,,,6026.97,0
4538060,11:03:44,11:03:44,8065,19,,,,6292.92,0
4538060,11:04:13,11:04:13,8229,20,,,,6580.64,0
4538060,11:04:59,11:04:59,8230,21,,,,6992.06,0
4538060,11:05:58,11:05:58,8894,22,,,,7449.89,0
4538060,11:06:32,11:06:32,8231,23,,,,7713.87,0
4538060,11:07:09,11:07:09,354,24,,,,8103.97,0
4538060,11:08:29,11:08:29,355,25,,,,8718.52,0
4538060,11:08:44,11:08:44,356,26,,,,8899.76,0
4538060,11:09:00,11:09:00,357,27,,,,9058.62,
4538060,11:09:18,11:09:18,358,28,,,,9207.97,0
4538060,11:09:48,11:09:48,359,29,,,,9394.73,0
4538060,11:10:12,11:10:12,9032,30,,,,9643.35,0
4538060,11:10:51,11:10:51,1735,31,,,,10037.65,0
4538060,11:11:10,11:11:10,1736,32,,,,10163.59,0
4538060,11:11:34,11:11:34,1737,33,,,,10410.15,0
4538060,11:12:04,11:12:04,1738,34,,,,10712.32,0
4538060,11:12:46,11:12:46,1334,35,,,,10994.37,0
4538060,11:15:00,11:15:00,9922,36,,1,,12507.9,
4538080,10:48:00,10:48:00,9954,1,,,1,0,
4538080,10:49:18,10:49:18,7581,2,,,,648.11,0
4538080,10:50:17,10:50:17,9087,3,,,,1183.39,0
4538080,10:51:17,10:51:17,189,4,,,,1669.53,0
4538080,10:51:46,10:51:46,7486,5,,,,1888,0
4538080,10:52:52,10:52:52,191,6,,,,2343.66,0
4538080,10:53:49,10:53:49,10270,7,,,,2762.11,0
4538080,10:54:00,10:54:00,7748,8,,,,2839.54,
4538080,10:54:47,10:54:47,8227,9,,,,3042.96,0
4538080,10:55:38,10:55:38,8764,10,,,,3319.35,0
4538080,10:56:27,10:56:27,8228,11,,,,3506.11,0
4538080,10:57:10,10:57:10,417,12,,,,3773.54,0
4538080,10:57:47,10:57:47,418,13,,,,3935.21,0
4538080,10:58:41,10:58:41,419,14,,,,4237.24,0
4538080,10:59:30,10:59:30,348,15,,,,4530.49,0
4538080,11:01:25,11:01:25,349,16,,,,5245.74,0
4538080,11:03:00,11:03:00,350,17,,,,5819.13,
4538080,11:03:19,11:03:19,351,18,,,,6026.97,0
4538080,11:03:44,11:03:44,8065,19,,,,6292.92,0
4538080,11:04:13,11:04:13,8229,20,,,,6580.64,0
4538080,11:04:59,11:04:59,8230,21,,,,6992.06,0
4538080,11:05:58,11:05:58,8894,22,,,,7449.89,0
4538080,11:06:32,11:06:32,8231,23,,,,7713.87,0
4538080,11:07:09,11:07:09,354,24,,,,8103.97,0
4538080,11:08:29,11:08:29,355,25,,,,8718.52,0
4538080,11:08:44,11:08:44,356,26,,,,8899.76,0
4538080,11:09:00,11:09:00,357,27,,,,9058.62,
4538080,11:09:18,11:09:18,358,28,,,,9207.97,0
4538080,11:09:48,11:09:48,359,29,,,,9394.73,0
4538080,11:10:12,11:10:12,9032,30,,,,9643.35,0
4538080,11:10:51,11:10:51,1735,31,,,,10037.65,0
4538080,11:11:10,11:11:10,1736,32,,,,10163.59,0
4538080,11:11:34,11:11:34,1737,33,,,,10410.15,0
4538080,11:12:04,11:12:04,1738,34,,,,10712.32,0
4538080,11:12:46,11:12:46,1334,35,,,,10994.37,0
4538080,11:15:00,11:15:00,9922,36,,1,,12507.9,
4840020,21:04:00,21:04:00,9954,1,,,1,0,
4840020,21:04:52,21:04:52,7581,2,,,,648.11,0
4840020,21:05:31,21:05:31,9087,3,,,,1183.39,0
4840020,21:06:11,21:06:11,189,4,,,,1669.53,0
4840020,21:06:31,21:06:31,7486,5,,,,1888,0
4840020,21:07:15,21:07:15,191,6,,,,2343.66,0
4840020,21:07:52,21:07:52,10270,7,,,,2762.11,0
4840020,21:08:00,21:08:00,7748,8,,,,2839.54,
4840020,21:08:47,21:08:47,8227,9,,,,3042.96,0
4840020,21:09:38,21:09:38,8764,10,,,,3319.35,0
4840020,21:10:27,21:10:27,8228,11,,,,3506.11,0
4840020,21:11:10,21:11:10,417,12,,,,3773.54,0
4840020,21:11:47,21:11:47,418,13,,,,3935.21,0
4840020,21:12:41,21:12:41,419,14,,,,4237.24,0
4840020,21:13:30,21:13:30,348,15,,,,4530.49,0
4840020,21:15:25,21:15:25,349,16,,,,5245.74,0
4840020,21:17:00,21:17:00,350,17,,,,5819.13,
4840020,21:17:16,21:17:16,351,18,,,,6026.97,0
4840020,21:17:36,21:17:36,8065,19,,,,6292.92,0
4840020,21:18:01,21:18:01,8229,20,,,,6580.64,0
4840020,21:18:39,21:18:39,8230,21,,,,6992.06,0
4840020,21:19:28,21:19:28,8894,22,,,,7449.89,0
4840020,21:19:56,21:19:56,8231,23,,,,7713.87,0
4840020,21:20:28,21:20:28,354,24,,,,8103.97,0
4840020,21:21:34,21:21:34,355,25,,,,8718.52,0
4840020,21:21:46,21:21:46,356,26,,,,8899.76,0
4840020,21:22:00,21:22:00,357,27,,,,9058.62,
4840020,21:22:15,21:22:15,358,28,,,,9207.97,0
4840020,21:22:40,21:22:40,359,29,,,,9394.73,0
4840020,21:23:00,21:23:00,9032,30,,,,9643.35,0
4840020,21:23:32,21:23:32,1735,31,,,,10037.65,0
4840020,21:23:48,21:23:48,1736,32,,,,10163.59,0
4840020,21:24:08,21:24:08,1737,33,,,,10410.15,0
4840020,21:24:33,21:24:33,1738,34,,,,10712.32,0
4840020,21:25:08,21:25:08,1334,35,,,,10994.37,0
4840020,21:27:00,21:27:00,9922,36,,1,,12507.9,
4840030,21:04:00,21:04:00,9954,1,,,1,0,
4840030,21:04:52,21:04:52,7581,2,,,,648.11,0
4840030,21:05:31,21:05:31,9087,3,,,,1183.39,0
4840030,21:06:11,21:06:11,189,4,,,,1669.53,0
4840030,21:06:31,21:06:31,7486,5,,,,1888,0
4840030,21:07:15,21:07:15,191,6,,,,2343.66,0
4840030,21:07:52,21:07:52,10270,7,,,,2762.11,0
4840030,21:08:00,21:08:00,7748,8,,,,2839.54,
4840030,21:08:47,21:08:47,8227,9,,,,3042.96,0
4840030,21:09:38,21:09:38,8764,10,,,,3319.35,0
4840030,21:10:27,21:10:27,8228,11,,,,3506.11,0
4840030,21:11:10,21:11:10,417,12,,,,3773.54,0
4840030,21:11:47,21:11:47,418,13,,,,3935.21,0
4840030,21:12:41,21:12:41,419,14,,,,4237.24,0
4840030,21:13:30,21:13:30,348,15,,,,4530.49,0
4840030,21:15:25,21:15:25,349,16,,,,5245.74,0
4840030,21:17:00,21:17:00,350,17,,,,5819.13,
4840030,21:17:16,21:17:16,351,18,,,,6026.97,0
4840030,21:17:36,21:17:36,8065,19,,,,6292.92,0
4840030,21:18:01,21:18:01,8229,20,,,,6580.64,0
4840030,21:18:39,21:18:39,8230,21,,,,6992.06,0
4840030,21:19:28,21:19:28,8894,22,,,,7449.89,0
4840030,21:19:56,21:19:56,8231,23,,,,7713.87,0
4840030,21:20:28,21:20:28,354,24,,,,8103.97,0
4840030,21:21:34,21:21:34,355,25,,,,8718.52,0
4840030,21:21:46,21:21:46,356,26,,,,8899.76,0
4840030,21:22:00,21:22:00,357,27,,,,9058.62,
4840030,21:22:15,21:22:15,358,28,,,,9207.97,0
4840030,21:22:40,21:22:40,359,29,,,,9394.73,0
4840030,21:23:00,21:23:00,9032,30,,,,9643.35,0
4840030,21:23:32,21:23:32,1735,31,,,,10037.65,0
4840030,21:23:48,21:23:48,1736,32,,,,10163.59,0
4840030,21:24:08,21:24:08,1737,33,,,,10410.15,0
4840030,21:24:33,21:24:33,1738,34,,,,10712.32,0
4840030,21:25:08,21:25:08,1334,35,,,,10994.37,0
4840030,21:27:00,21:27:00,9922,36,,1,,12507.9,
4840040,21:04:00,21:04:00,9954,1,,,1,0,
4840040,21:04:52,21:04:52,7581,2,,,,648.11,0
4840040,21:05:31,21:05:31,9087,3,,,,1183.39,0
4840040,21:06:11,21:06:11,189,4,,,,1669.53,0
4840040,21:06:31,21:06:31,7486,5,,,,1888,0
4840040,21:07:15,21:07:15,191,6,,,,2343.66,0
4840040,21:07:52,21:07:52,10270,7,,,,2762.11,0
4840040,21:08:00,21:08:00,7748,8,,,,2839.54,
4840040,21:08:47,21:08:47,8227,9,,,,3042.96,0
4840040,21:09:38,21:09:38,8764,10,,,,3319.35,0
4840040,21:10:27,21:10:27,8228,11,,,,3506.11,0
4840040,21:11:10,21:11:10,417,12,,,,3773.54,0
4840040,21:11:47,21:11:47,418,13,,,,3935.21,0
4840040,21:12:41,21:12:41,419,14,,,,4237.24,0
4840040,21:13:30,21:13:30,348,15,,,,4530.49,0
4840040,21:15:25,21:15:25,349,16,,,,5245.74,0
4840040,21:17:00,21:17:00,350,17,,,,5819.13,
4840040,21:17:16,21:17:16,351,18,,,,6026.97,0
4840040,21:17:36,21:17:36,8065,19,,,,6292.92,0
4840040,21:18:01,21:18:01,8229,20,,,,6580.64,0
4840040,21:18:39,21:18:39,8230,21,,,,6992.06,0
4840040,21:19:28,21:19:28,8894,22,,,,7449.89,0
4840040,21:19:56,21:19:56,8231,23,,,,7713.87,0
4840040,21:20:28,21:20:28,354,24,,,,8103.97,0
4840040,21:21:34,21:21:34,355,25,,,,8718.52,0
4840040,21:21:46,21:21:46,356,26,,,,8899.76,0
4840040,21:22:00,21:22:00,357,27,,,,9058.62,
4840040,21:22:15,21:22:15,358,28,,,,9207.97,0
4840040,21:22:40,21:22:40,359,29,,,,9394.73,0
4840040,21:23:00,21:23:00,9032,30,,,,9643.35,0
4840040,21:23:32,21:23:32,1735,31,,,,10037.65,0
4840040,21:23:48,21:23:48,1736,32,,,,10163.59,0
4840040,21:24:08,21:24:08,1737,33,,,,10410.15,0
4840040,21:24:33,21:24:33,1738,34,,,,10712.32,0
4840040,21:25:08,21:25:08,1334,35,,,,10994.37,0
4840040,21:27:00,21:27:00,9922,36,,1,,12507.9,
4840050,21:04:00,21:04:00,9954,1,,,1,0,
4840050,21:04:52,21:04:52,7581,2,,,,648.11,0
4840050,21:05:31,21:05:31,9087,3,,,,1183.39,0
4840050,21:06:11,21:06:11,189,4,,,,1669.53,0
4840050,21:06:31,21:06:31,7486,5,,,,1888,0
4840050,21:07:15,21:07:15,191,6,,,,2343.66,0
4840050,21:07:52,21:07:52,10270,7,,,,2762.11,0
4840050,21:08:00,21:08:00,7748,8,,,,2839.54,
4840050,21:08:47,21:08:47,8227,9,,,,3042.96,0
4840050,21:09:38,21:09:38,8764,10,,,,3319.35,0
4840050,21:10:27,21:10:27,8228,11,,,,3506.11,0
4840050,21:11:10,21:11:10,417,12,,,,3773.54,0
4840050,21:11:47,21:11:47,418,13,,,,3935.21,0
4840050,21:12:41,21:12:41,419,14,,,,4237.24,0
4840050,21:13:30,21:13:30,348,15,,,,4530.49,0
4840050,21:15:25,21:15:25,349,16,,,,5245.74,0
4840050,21:17:00,21:17:00,350,17,,,,5819.13,
4840050,21:17:16,21:17:16,351,18,,,,6026.97,0
4840050,21:17:36,21:17:36,8065,19,,,,6292.92,0
4840050,21:18:01,21:18:01,8229,20,,,,6580.64,0
4840050,21:18:39,21:18:39,8230,21,,,,6992.06,0
4840050,21:19:28,21:19:28,8894,22,,,,7449.89,0
4840050,21:19:56,21:19:56,8231,23,,,,7713.87,0
4840050,21:20:28,21:20:28,354,24,,,,8103.97,0
4840050,21:21:34,21:21:34,355,25,,,,8718.52,0
4840050,21:21:46,21:21:46,356,26,,,,8899.76,0
4840050,21:22:00,21:22:00,357,27,,,,9058.62,
4840050,21:22:15,21:22:15,358,28,,,,9207.97,0
4840050,21:22:40,21:22:40,359,29,,,,9394.73,0
4840050,21:23:00,21:23:00,9032,30,,,,9643.35,0
4840050,21:23:32,21:23:32,1735,31,,,,10037.65,0
4840050,21:23:48,21:23:48,1736,32,,,,10163.59,0
4840050,21:24:08,21:24:08,1737,33,,,,10410.15,0
4840050,21:24:33,21:24:33,1738,34,,,,10712.32,0
4840050,21:25:08,21:25:08,1334,35,,,,10994.37,0
4840050,21:27:00,21:27:00,9922,36,,1,,12507.9,
4840060,21:04:00,21:04:00,9954,1,,,1,0,
4840060,21:04:52,21:04:52,7581,2,,,,648.11,0
4840060,21:05:31,21:05:31,9087,3,,,,1183.39,0
4840060,21:06:11,21:06:11,189,4,,,,1669.53,0
4840060,21:06:31,21:06:31,7486,5,,,,1888,0
4840060,21:07:15,21:07:15,191,6,,,,2343.66,0
4840060,21:07:52,21:07:52,10270,7,,,,2762.11,0
4840060,21:08:00,21:08:00,7748,8,,,,2839.54,
4840060,21:08:47,21:08:47,8227,9,,,,3042.96,0
4840060,21:09:38,21:09:38,8764,10,,,,3319.35,0
4840060,21:10:27,21:10:27,8228,11,,,,3506.11,0
4840060,21:11:10,21:11:10,417,12,,,,3773.54,0
4840060,21:11:47,21:11:47,418,13,,,,3935.21,0
4840060,21:12:41,21:12:41,419,14,,,,4237.24,0
4840060,21:13:30,21:13:30,348,15,,,,4530.49,0
4840060,21:15:25,21:15:25,349,16,,,,5245.74,0
4840060,21:17:00,21:17:00,350,17,,,,5819.13,
4840060,21:17:16,21:17:16,351,18,,,,6026.97,0
4840060,21:17:36,21:17:36,8065,19,,,,6292.92,0
4840060,21:18:01,21:18:01,8229,20,,,,6580.64,0
4840060,21:18:39,21:18:39,8230,21,,,,6992.06,0
4840060,21:19:28,21:19:28,8894,22,,,,7449.89,0
4840060,21:19:56,21:19:56,8231,23,,,,7713.87,0
4840060,21:20:28,21:20:28,354,24,,,,8103.97,0
4840060,21:21:34,21:21:34,355,25,,,,8718.52,0
4840060,21:21:46,21:21:46,356,26,,,,8899.76,0
4840060,21:22:00,21:22:00,357,27,,,,9058.62,
4840060,21:22:15,21:22:15,358,28,,,,9207.97,0
4840060,21:22:40,21:22:40,359,29,,,,9394.73,0
4840060,21:23:00,21:23:00,9032,30,,,,9643.35,0
4840060,21:23:32,21:23:32,1735,31,,,,10037.65,0
4840060,21:23:48,21:23:48,1736,32,,,,10163.59,0
4840060,21:24:08,21:24:08,1737,33,,,,10410.15,0
4840060,21:24:33,21:24:33,1738,34,,,,10712.32,0
4840060,21:25:08,21:25:08,1334,35,,,,10994.37,0
4840060,21:27:00,21:27:00,9922,36,,1,,12507.9,
4840080,21:04:00,21:04:00,9954,1,,,1,0,
4840080,21:04:52,21:04:52,7581,2,,,,648.11,0
4840080,21:05:31,21:05:31,9087,3,,,,1183.39,0
4840080,21:06:11,21:06:11,189,4,,,,1669.53,0
4840080,21:06:31,21:06:31,7486,5,,,,1888,0
4840080,21:07:15,21:07:15,191,6,,,,2343.66,0
4840080,21:07:52,21:07:52,10270,7,,,,2762.11,0
4840080,21:08:00,21:08:00,7748,8,,,,2839.54,
4840080,21:08:47,21:08:47,8227,9,,,,3042.96,0
4840080,21:09:38,21:09:38,8764,10,,,,3319.35,0
4840080,21:10:27,21:10:27,8228,11,,,,3506.11,0
4840080,21:11:10,21:11:10,417,12,,,,3773.54,0
4840080,21:11:47,21:11:47,418,13,,,,3935.21,0
4840080,21:12:41,21:12:41,419,14,,,,4237.24,0
4840080,21:13:30,21:13:30,348,15,,,,4530.49,0
4840080,21:15:25,21:15:25,349,16,,,,5245.74,0
4840080,21:17:00,21:17:00,350,17,,,,5819.13,
4840080,21:17:16,21:17:16,351,18,,,,6026.97,0
4840080,21:17:36,21:17:36,8065,19,,,,6292.92,0
4840080,21:18:01,21:18:01,8229,20,,,,6580.64,0
4840080,21:18:39,21:18:39,8230,21,,,,6992.06,0
4840080,21:19:28,21:19:28,8894,22,,,,7449.89,0
4840080,21:19:56,21:19:56,8231,23,,,,7713.87,0
4840080,21:20:28,21:20:28,354,24,,,,8103.97,0
4840080,21:21:34,21:21:34,355,25,,,,8718.52,0
4840080,21:21:46,21:21:46,356,26,,,,8899.76,0
4840080,21:22:00,21:22:00,357,27,,,,9058.62,
4840080,21:22:15,21:22:15,358,28,,,,9207.97,0
4840080,21:22:40,21:22:40,359,29,,,,9394.73,0
4840080,21:23:00,21:23:00,9032,30,,,,9643.35,0
4840080,21:23:32,21:23:32,1735,31,,,,10037.65,0
4840080,21:23:48,21:23:48,1736,32,,,,10163.59,0
4840080,21:24:08,21:24:08,1737,33,,,,10410.15,0
4840080,21:24:33,21:24:33,1738,34,,,,10712.32,0
4840080,21:25:08,21:25:08,1334,35,,,,10994.37,0
4840080,21:27:00,21:27:00,9922,36,,1,,12507.9,
5091010,12:33:00,12:33:00,9954,1,,,1,0,
5091010,12:34:18,12:34:18,7581,2,,,,648.11,0
5091010,12:35:17,12:35:17,9087,3,,,,1183.39,0
5091010,12:36:17,12:36:17,189,4,,,,1669.53,0
5091010,12:36:46,12:36:46,7486,5,,,,1888,0
5091010,12:37:52,12:37:52,191,6,,,,2343.66,0
5091010,12:38:49,12:38:49,10270,7,,,,2762.11,0
5091010,12:39:00,12:39:00,7748,8,,,,2839.54,
5091010,12:39:31,12:39:31,8227,9,,,,3042.96,0
5091010,12:40:05,12:40:05,8764,10,,,,3319.35,0
5091010,12:40:38,12:40:38,8228,11,,,,3506.11,0
5091010,12:41:07,12:41:07,417,12,,,,3773.54,0
5091010,12:41:31,12:41:31,418,13,,,,3935.21,0
5091010,12:42:07,12:42:07,419,14,,,,4237.24,0
5091010,12:42:40,12:42:40,348,15,,,,4530.49,0
5091010,12:43:57,12:43:57,349,16,,,,5245.74,0
5091010,12:45:00,12:45:00,350,17,,,,5819.13,
5091010,12:45:16,12:45:16,351,18,,,,6026.97,0
5091010,12:45:36,12:45:36,8065,19,,,,6292.92,0
5091010,12:46:01,12:46:01,8229,20,,,,6580.64,0
5091010,12:46:39,12:46:39,8230,21,,,,6992.06,0
5091010,12:47:28,12:47:28,8894,22,,,,7449.89,0
5091010,12:47:56,12:47:56,8231,23,,,,7713.87,0
5091010,12:48:28,12:48:28,354,24,,,,8103.97,0
5091010,12:49:34,12:49:34,355,25,,,,8718.52,0
5091010,12:49:46,12:49:46,356,26,,,,8899.76,0
5091010,12:50:00,12:50:00,357,27,,,,9058.62,
5091010,12:50:31,12:50:31,358,28,,,,9207.97,0
5091010,12:51:20,12:51:20,359,29,,,,9394.73,0
5091010,12:52:00,12:52:00,9032,30,,,,9643.35,0
5091010,12:53:05,12:53:05,1735,31,,,,10037.65,0
5091010,12:53:36,12:53:36,1736,32,,,,10163.59,0
5091010,12:54:16,12:54:16,1737,33,,,,10410.15,0
5091010,12:55:07,12:55:07,1738,34,,,,10712.32,0
5091010,12:56:16,12:56:16,1334,35,,,,10994.37,0
5091010,13:00:00,13:00:00,9922,36,,1,,12507.9,
5141010,14:33:00,14:33:00,9954,1,,,1,0,
5141010,14:34:18,14:34:18,7581,2,,,,648.11,0
5141010,14:35:17,14:35:17,9087,3,,,,1183.39,0
5141010,14:36:17,14:36:17,189,4,,,,1669.53,0
5141010,14:36:46,14:36:46,7486,5,,,,1888,0
5141010,14:37:52,14:37:52,191,6,,,,2343.66,0
5141010,14:38:49,14:38:49,10270,7,,,,2762.11,0
5141010,14:39:00,14:39:00,7748,8,,,,2839.54,
5141010,14:39:31,14:39:31,8227,9,,,,3042.96,0
5141010,14:40:05,14:40:05,8764,10,,,,3319.35,0
5141010,14:40:38,14:40:38,8228,11,,,,3506.11,0
5141010,14:41:07,14:41:07,417,12,,,,3773.54,0
5141010,14:41:31,14:41:31,418,13,,,,3935.21,0
5141010,14:42:07,14:42:07,419,14,,,,4237.24,0
5141010,14:42:40,14:42:40,348,15,,,,4530.49,0
5141010,14:43:57,14:43:57,349,16,,,,5245.74,0
5141010,14:45:00,14:45:00,350,17,,,,5819.13,
5141010,14:45:16,14:45:16,351,18,,,,6026.97,0
5141010,14:45:36,14:45:36,8065,19,,,,6292.92,0
5141010,14:46:01,14:46:01,8229,20,,,,6580.64,0
5141010,14:46:39,14:46:39,8230,21,,,,6992.06,0
5141010,14:47:28,14:47:28,8894,22,,,,7449.89,0
5141010,14:47:56,14:47:56,8231,23,,,,7713.87,0
5141010,14:48:28,14:48:28,354,24,,,,8103.97,0
5141010,14:49:34,14:49:34,355,25,,,,8718.52,0
5141010,14:49:46,14:49:46,356,26,,,,8899.76,0
5141010,14:50:00,14:50:00,357,27,,,,9058.62,
5141010,14:50:31,14:50:31,358,28,,,,9207.97,0
5141010,14:51:20,14:51:20,359,29,,,,9394.73,0
5141010,14:52:00,14:52:00,9032,30,,,,9643.35,0
5141010,14:53:05,14:53:05,1735,31,,,,10037.65,0
5141010,14:53:36,14:53:36,1736,32,,,,10163.59,0
5141010,14:54:16,14:54:16,1737,33,,,,10410.15,0
5141010,14:55:07,14:55:07,1738,34,,,,10712.32,0
5141010,14:56:16,14:56:16,1334,35,,,,10994.37,0
5141010,15:00:00,15:00:00,9922,36,,1,,12507.9,
6011020,08:21:00,08:21:00,9954,1,,,1,0,
6011020,08:22:31,08:22:31,7581,2,,,,648.11,0
6011020,08:23:40,08:23:40,9087,3,,,,1183.39,0
6011020,08:24:50,08:24:50,189,4,,,,1669.53,0
6011020,08:25:24,08:25:24,7486,5,,,,1888,0
6011020,08:26:41,08:26:41,191,6,,,,2343.66,0
6011020,08:27:47,08:27:47,10270,7,,,,2762.11,0
6011020,08:28:00,08:28:00,7748,8,,,,2839.54,
6011020,08:28:57,08:28:57,8227,9,,,,3042.96,0
6011020,08:30:00,08:30:00,8764,10,,,,3319.35,0
6011020,08:31:00,08:31:00,8228,11,,,,3506.11,0
6011020,08:31:53,08:31:53,417,12,,,,3773.54,0
6011020,08:32:38,08:32:38,418,13,,,,3935.21,0
6011020,08:33:43,08:33:43,419,14,,,,4237.24,0
6011020,08:34:44,08:34:44,348,15,,,,4530.49,0
6011020,08:37:04,08:37:04,349,16,,,,5245.74,0
6011020,08:39:00,08:39:00,350,17,,,,5819.13,
6011020,08:39:19,08:39:19,351,18,,,,6026.97,0
6011020,08:39:44,08:39:44,8065,19,,,,6292.92,0
6011020,08:40:13,08:40:13,8229,20,,,,6580.64,0
6011020,08:40:59,08:40:59,8230,21,,,,6992.06,0
6011020,08:41:58,08:41:58,8894,22,,,,7449.89,0
6011020,08:42:32,08:42:32,8231,23,,,,7713.87,0
6011020,08:43:09,08:43:09,354,24,,,,8103.97,0
6011020,08:44:29,08:44:29,355,25,,,,8718.52,0
6011020,08:44:44,08:44:44,356,26,,,,8899.76,0
6011020,08:45:00,08:45:00,357,27,,,,9058.62,
6011020,08:45:18,08:45:18,358,28,,,,9207.97,0
6011020,08:45:48,08:45:48,359,29,,,,9394.73,0
6011020,08:46:12,08:46:12,9032,30,,,,9643.35,0
6011020,08:46:51,08:46:51,1735,31,,,,10037.65,0
6011020,08:47:10,08:47:10,1736,32,,,,10163.59,0
6011020,08:47:34,08:47:34,1737,33,,,,10410.15,0
6011020,08:48:04,08:48:04,1738,34,,,,10712.32,0
6011020,08:48:46,08:48:46,1334,35,,,,10994.37,0
6011020,08:51:00,08:51:00,9922,36,,1,,12507.9,
6011030,08:21:00,08:21:00,9954,1,,,1,0,
6011030,08:22:31,08:22:31,7581,2,,,,648.11,0
6011030,08:23:40,08:23:40,9087,3,,,,1183.39,0
6011030,08:24:50,08:24:50,189,4,,,,1669.53,0
6011030,08:25:24,08:25:24,7486,5,,,,1888,0
6011030,08:26:41,08:26:41,191,6,,,,2343.66,0
6011030,08:27:47,08:27:47,10270,7,,,,2762.11,0
6011030,08:28:00,08:28:00,7748,8,,,,2839.54,
6011030,08:28:57,08:28:57,8227,9,,,,3042.96,0
6011030,08:30:00,08:30:00,8764,10,,,,3319.35,0
6011030,08:31:00,08:31:00,8228,11,,,,3506.11,0
6011030,08:31:53,08:31:53,417,12,,,,3773.54,0
6011030,08:32:38,08:32:38,418,13,,,,3935.21,0
6011030,08:33:43,08:33:43,419,14,,,,4237.24,0
6011030,08:34:44,08:34:44,348,15,,,,4530.49,0
6011030,08:37:04,08:37:04,349,16,,,,5245.74,0
6011030,08:39:00,08:39:00,350,17,,,,5819.13,
6011030,08:39:19,08:39:19,351,18,,,,6026.97,0
6011030,08:39:44,08:39:44,8065,19,,,,6292.92,0
6011030,08:40:13,08:40:13,8229,20,,,,6580.64,0
6011030,08:40:59,08:40:59,8230,21,,,,6992.06,0
6011030,08:41:58,08:41:58,8894,22,,,,7449.89,0
6011030,08:42:32,08:42:32,8231,23,,,,7713.87,0
6011030,08:43:09,08:43:09,354,24,,,,8103.97,0
6011030,08:44:29,08:44:29,355,25,,,,8718.52,0
6011030,08:44:44,08:44:44,356,26,,,,8899.76,0
6011030,08:45:00,08:45:00,357,27,,,,9058.62,
6011030,08:45:18,08:45:18,358,28,,,,9207.97,0
6011030,08:45:48,08:45:48,359,29,,,,9394.73,0
6011030,08:46:12,08:46:12,9032,30,,,,9643.35,0
6011030,08:46:51,08:46:51,1735,31,,,,10037.65,0
6011030,08:47:10,08:47:10,1736,32,,,,10163.59,0
6011030,08:47:34,08:47:34,1737,33,,,,10410.15,0
6011030,08:48:04,08:48:04,1738,34,,,,10712.32,0
6011030,08:48:46,08:48:46,1334,35,,,,10994.37,0
6011030,08:51:00,08:51:00,9922,36,,1,,12507.9,
6011040,08:21:00,08:21:00,9954,1,,,1,0,
6011040,08:22:31,08:22:31,7581,2,,,,648.11,0
6011040,08:23:40,08:23:40,9087,3,,,,1183.39,0
6011040,08:24:50,08:24:50,189,4,,,,1669.53,0
6011040,08:25:24,08:25:24,7486,5,,,,1888,0
6011040,08:26:41,08:26:41,191,6,,,,2343.66,0
6011040,08:27:47,08:27:47,10270,7,,,,2762.11,0
6011040,08:28:00,08:28:00,7748,8,,,,2839.54,
6011040,08:28:57,08:28:57,8227,9,,,,3042.96,0
6011040,08:30:00,08:30:00,8764,10,,,,3319.35,0
6011040,08:31:00,08:31:00,8228,11,,,,3506.11,0
6011040,08:31:53,08:31:53,417,12,,,,3773.54,0
6011040,08:32:38,08:32:38,418,13,,,,3935.21,0
6011040,08:33:43,08:33:43,419,14,,,,4237.24,0
6011040,08:34:44,08:34:44,348,15,,,,4530.49,0
6011040,08:37:04,08:37:04,349,16,,,,5245.74,0
6011040,08:39:00,08:39:00,350,17,,,,5819.13,
6011040,08:39:19,08:39:19,351,18,,,,6026.97,0
6011040,08:39:44,08:39:44,8065,19,,,,6292.92,0
6011040,08:40:13,08:40:13,8229,20,,,,6580.64,0
6011040,08:40:59,08:40:59,8230,21,,,,6992.06,0
6011040,08:41:58,08:41:58,8894,22,,,,7449.89,0
6011040,08:42:32,08:42:32,8231,23,,,,7713.87,0
6011040,08:43:09,08:43:09,354,24,,,,8103.97,0
6011040,08:44:29,08:44:29,355,25,,,,8718.52,0
6011040,08:44:44,08:44:44,356,26,,,,8899.76,0
6011040,08:45:00,08:45:00,357,27,,,,9058.62,
6011040,08:45:18,08:45:18,358,28,,,,9207.97,0
6011040,08:45:48,08:45:48,359,29,,,,9394.73,0
6011040,08:46:12,08:46:12,9032,30,,,,9643.35,0
6011040,08:46:51,08:46:51,1735,31,,,,10037.65,0
6011040,08:47:10,08:47:10,1736,32,,,,10163.59,0
6011040,08:47:34,08:47:34,1737,33,,,,10410.15,0
6011040,08:48:04,08:48:04,1738,34,,,,10712.32,0
6011040,08:48:46,08:48:46,1334,35,,,,10994.37,0
6011040,08:51:00,08:51:00,9922,36,,1,,12507.9,
6011050,08:21:00,08:21:00,9954,1,,,1,0,
6011050,08:22:31,08:22:31,7581,2,,,,648.11,0
6011050,08:23:40,08:23:40,9087,3,,,,1183.39,0
6011050,08:24:50,08:24:50,189,4,,,,1669.53,0
6011050,08:25:24,08:25:24,7486,5,,,,1888,0
6011050,08:26:41,08:26:41,191,6,,,,2343.66,0
6011050,08:27:47,08:27:47,10270,7,,,,2762.11,0
6011050,08:28:00,08:28:00,7748,8,,,,2839.54,
6011050,08:28:57,08:28:57,8227,9,,,,3042.96,0
6011050,08:30:00,08:30:00,8764,10,,,,3319.35,0
6011050,08:31:00,08:31:00,8228,11,,,,3506.11,0
6011050,08:31:53,08:31:53,417,12,,,,3773.54,0
6011050,08:32:38,08:32:38,418,13,,,,3935.21,0
6011050,08:33:43,08:33:43,419,14,,,,4237.24,0
6011050,08:34:44,08:34:44,348,15,,,,4530.49,0
6011050,08:37:04,08:37:04,349,16,,,,5245.74,0
6011050,08:39:00,08:39:00,350,17,,,,5819.13,
6011050,08:39:19,08:39:19,351,18,,,,6026.97,0
6011050,08:39:44,08:39:44,8065,19,,,,6292.92,0
6011050,08:40:13,08:40:13,8229,20,,,,6580.64,0
6011050,08:40:59,08:40:59,8230,21,,,,6992.06,0
6011050,08:41:58,08:41:58,8894,22,,,,7449.89,0
6011050,08:42:32,08:42:32,8231,23,,,,7713.87,0
6011050,08:43:09,08:43:09,354,24,,,,8103.97,0
6011050,08:44:29,08:44:29,355,25,,,,8718.52,0
6011050,08:44:44,08:44:44,356,26,,,,8899.76,0
6011050,08:45:00,08:45:00,357,27,,,,9058.62,
6011050,08:45:18,08:45:18,358,28,,,,9207.97,0
6011050,08:45:48,08:45:48,359,29,,,,9394.73,0
6011050,08:46:12,08:46:12,9032,30,,,,9643.35,0
6011050,08:46:51,08:46:51,1735,31,,,,10037.65,0
6011050,08:47:10,08:47:10,1736,32,,,,10163.59,0
6011050,08:47:34,08:47:34,1737,33,,,,10410.15,0
6011050,08:48:04,08:48:04,1738,34,,,,10712.32,0
6011050,08:48:46,08:48:46,1334,35,,,,10994.37,0
6011050,08:51:00,08:51:00,9922,36,,1,,12507.9,
6011060,08:21:00,08:21:00,9954,1,,,1,0,
6011060,08:22:31,08:22:31,7581,2,,,,648.11,0
6011060,08:23:40,08:23:40,9087,3,,,,1183.39,0
6011060,08:24:50,08:24:50,189,4,,,,1669.53,0
6011060,08:25:24,08:25:24,7486,5,,,,1888,0
6011060,08:26:41,08:26:41,191,6,,,,2343.66,0
6011060,08:27:47,08:27:47,10270,7,,,,2762.11,0
6011060,08:28:00,08:28:00,7748,8,,,,2839.54,
6011060,08:28:57,08:28:57,8227,9,,,,3042.96,0
6011060,08:30:00,08:30:00,8764,10,,,,3319.35,0
6011060,08:31:00,08:31:00,8228,11,,,,3506.11,0
6011060,08:31:53,08:31:53,417,12,,,,3773.54,0
6011060,08:32:38,08:32:38,418,13,,,,3935.21,0
6011060,08:33:43,08:33:43,419,14,,,,4237.24,0
6011060,08:34:44,08:34:44,348,15,,,,4530.49,0
6011060,08:37:04,08:37:04,349,16,,,,5245.74,0
6011060,08:39:00,08:39:00,350,17,,,,5819.13,
6011060,08:39:19,08:39:19,351,18,,,,6026.97,0
6011060,08:39:44,08:39:44,8065,19,,,,6292.92,0
6011060,08:40:13,08:40:13,8229,20,,,,6580.64,0
6011060,08:40:59,08:40:59,8230,21,,,,6992.06,0
6011060,08:41:58,08:41:58,8894,22,,,,7449.89,0
6011060,08:42:32,08:42:32,8231,23,,,,7713.87,0
6011060,08:43:09,08:43:09,354,24,,,,8103.97,0
6011060,08:44:29,08:44:29,355,25,,,,8718.52,0
6011060,08:44:44,08:44:44,356,26,,,,8899.76,0
6011060,08:45:00,08:45:00,357,27,,,,9058.62,
6011060,08:45:18,08:45:18,358,28,,,,9207.97,0
6011060,08:45:48,08:45:48,359,29,,,,9394.73,0
6011060,08:46:12,08:46:12,9032,30,,,,9643.35,0
6011060,08:46:51,08:46:51,1735,31,,,,10037.65,0
6011060,08:47:10,08:47:10,1736,32,,,,10163.59,0
6011060,08:47:34,08:47:34,1737,33,,,,10410.15,0
6011060,08:48:04,08:48:04,1738,34,,,,10712.32,0
6011060,08:48:46,08:48:46,1334,35,,,,10994.37,0
6011060,08:51:00,08:51:00,9922,36,,1,,12507.9,
6011080,08:21:00,08:21:00,9954,1,,,1,0,
6011080,08:22:31,08:22:31,7581,2,,,,648.11,0
6011080,08:23:40,08:23:40,9087,3,,,,1183.39,0
6011080,08:24:50,08:24:50,189,4,,,,1669.53,0
6011080,08:25:24,08:25:24,7486,5,,,,1888,0
6011080,08:26:41,08:26:41,191,6,,,,2343.66,0
6011080,08:27:47,08:27:47,10270,7,,,,2762.11,0
6011080,08:28:00,08:28:00,7748,8,,,,2839.54,
6011080,08:28:57,08:28:57,8227,9,,,,3042.96,0
6011080,08:30:00,08:30:00,8764,10,,,,3319.35,0
6011080,08:31:00,08:31:00,8228,11,,,,3506.11,0
6011080,08:31:53,08:31:53,417,12,,,,3773.54,0
6011080,08:32:38,08:32:38,418,13,,,,3935.21,0
6011080,08:33:43,08:33:43,419,14,,,,4237.24,0
6011080,08:34:44,08:34:44,348,15,,,,4530.49,0
6011080,08:37:04,08:37:04,349,16,,,,5245.74,0
6011080,08:39:00,08:39:00,350,17,,,,5819.13,
6011080,08:39:19,08:39:19,351,18,,,,6026.97,0
6011080,08:39:44,08:39:44,8065,19,,,,6292.92,0
6011080,08:40:13,08:40:13,8229,20,,,,6580.64,0
6011080,08:40:59,08:40:59,8230,21,,,,6992.06,0
6011080,08:41:58,08:41:58,8894,22,,,,7449.89,0
6011080,08:42:32,08:42:32,8231,23,,,,7713.87,0
6011080,08:43:09,08:43:09,354,24,,,,8103.97,0
6011080,08:44:29,08:44:29,355,25,,,,8718.52,0
6011080,08:44:44,08:44:44,356,26,,,,8899.76,0
6011080,08:45:00,08:45:00,357,27,,,,9058.62,
6011080,08:45:18,08:45:18,358,28,,,,9207.97,0
6011080,08:45:48,08:45:48,359,29,,,,9394.73,0
6011080,08:46:12,08:46:12,9032,30,,,,9643.35,0
6011080,08:46:51,08:46:51,1735,31,,,,10037.65,0
6011080,08:47:10,08:47:10,1736,32,,,,10163.59,0
6011080,08:47:34,08:47:34,1737,33,,,,10410.15,0
6011080,08:48:04,08:48:04,1738,34,,,,10712.32,0
6011080,08:48:46,08:48:46,1334,35,,,,10994.37,0
6011080,08:51:00,08:51:00,9922,36,,1,,12507.9,
6941070,17:06:00,17:06:00,9954,1,,,1,0,
6941070,17:07:18,17:07:18,7581,2,,,,648.11,0
6941070,17:08:17,17:08:17,9087,3,,,,1183.39,0
6941070,17:09:17,17:09:17,189,4,,,,1669.53,0
6941070,17:09:46,17:09:46,7486,5,,,,1888,0
6941070,17:10:52,17:10:52,191,6,,,,2343.66,0
6941070,17:11:49,17:11:49,10270,7,,,,2762.11,0
6941070,17:12:00,17:12:00,7748,8,,,,2839.54,
6941070,17:12:31,17:12:31,8227,9,,,,3042.96,0
6941070,17:13:05,17:13:05,8764,10,,,,3319.35,0
6941070,17:13:38,17:13:38,8228,11,,,,3506.11,0
6941070,17:14:07,17:14:07,417,12,,,,3773.54,0
6941070,17:14:31,17:14:31,418,13,,,,3935.21,0
6941070,17:15:07,17:15:07,419,14,,,,4237.24,0
6941070,17:15:40,17:15:40,348,15,,,,4530.49,0
6941070,17:16:57,17:16:57,349,16,,,,5245.74,0
6941070,17:18:00,17:18:00,350,17,,,,5819.13,
6941070,17:18:16,17:18:16,351,18,,,,6026.97,0
6941070,17:18:36,17:18:36,8065,19,,,,6292.92,0
6941070,17:19:01,17:19:01,8229,20,,,,6580.64,0
6941070,17:19:39,17:19:39,8230,21,,,,6992.06,0
6941070,17:20:28,17:20:28,8894,22,,,,7449.89,0
6941070,17:20:56,17:20:56,8231,23,,,,7713.87,0
6941070,17:21:28,17:21:28,354,24,,,,8103.97,0
6941070,17:22:34,17:22:34,355,25,,,,8718.52,0
6941070,17:22:46,17:22:46,356,26,,,,8899.76,0
6941070,17:23:00,17:23:00,357,27,,,,9058.62,
6941070,17:23:31,17:23:31,358,28,,,,9207.97,0
6941070,17:24:20,17:24:20,359,29,,,,9394.73,0
6941070,17:25:00,17:25:00,9032,30,,,,9643.35,0
6941070,17:26:05,17:26:05,1735,31,,,,10037.65,0
6941070,17:26:36,17:26:36,1736,32,,,,10163.59,0
6941070,17:27:16,17:27:16,1737,33,,,,10410.15,0
6941070,17:28:07,17:28:07,1738,34,,,,10712.32,0
6941070,17:29:16,17:29:16,1334,35,,,,10994.37,0
6941070,17:33:00,17:33:00,9922,36,,1,,12507.9,
7041070,12:09:00,12:09:00,9954,1,,,1,0,
7041070,12:10:18,12:10:18,7581,2,,,,648.11,0
7041070,12:11:17,12:11:17,9087,3,,,,1183.39,0
7041070,12:12:17,12:12:17,189,4,,,,1669.53,0
7041070,12:12:46,12:12:46,7486,5,,,,1888,0
7041070,12:13:52,12:13:52,191,6,,,,2343.66,0
7041070,12:14:49,12:14:49,10270,7,,,,2762.11,0
7041070,12:15:00,12:15:00,7748,8,,,,2839.54,
7041070,12:15:31,12:15:31,8227,9,,,,3042.96,0
7041070,12:16:05,12:16:05,8764,10,,,,3319.35,0
7041070,12:16:38,12:16:38,8228,11,,,,3506.11,0
7041070,12:17:07,12:17:07,417,12,,,,3773.54,0
7041070,12:17:31,12:17:31,418,13,,,,3935.21,0
7041070,12:18:07,12:18:07,419,14,,,,4237.24,0
7041070,12:18:40,12:18:40,348,15,,,,4530.49,0
7041070,12:19:57,12:19:57,349,16,,,,5245.74,0
7041070,12:21:00,12:21:00,350,17,,,,5819.13,
7041070,12:21:16,12:21:16,351,18,,,,6026.97,0
7041070,12:21:36,12:21:36,8065,19,,,,6292.92,0
7041070,12:22:01,12:22:01,8229,20,,,,6580.64,0
7041070,12:22:39,12:22:39,8230,21,,,,6992.06,0
7041070,12:23:28,12:23:28,8894,22,,,,7449.89,0
7041070,12:23:56,12:23:56,8231,23,,,,7713.87,0
7041070,12:24:28,12:24:28,354,24,,,,8103.97,0
7041070,12:25:34,12:25:34,355,25,,,,8718.52,0
7041070,12:25:46,12:25:46,356,26,,,,8899.76,0
7041070,12:26:00,12:26:00,357,27,,,,9058.62,
7041070,12:26:31,12:26:31,358,28,,,,9207.97,0
7041070,12:27:20,12:27:20,359,29,,,,9394.73,0
7041070,12:28:00,12:28:00,9032,30,,,,9643.35,0
7041070,12:29:05,12:29:05,1735,31,,,,10037.65,0
7041070,12:29:36,12:29:36,1736,32,,,,10163.59,0
7041070,12:30:16,12:30:16,1737,33,,,,10410.15,0
7041070,12:31:07,12:31:07,1738,34,,,,10712.32,0
7041070,12:32:16,12:32:16,1334,35,,,,10994.37,0
7041070,12:36:00,12:36:00,9922,36,,1,,12507.9,
7331020,19:34:00,19:34:00,9954,1,,,1,0,
7331020,19:35:18,19:35:18,7581,2,,,,648.11,0
7331020,19:36:17,19:36:17,9087,3,,,,1183.39,0
7331020,19:37:17,19:37:17,189,4,,,,1669.53,0
7331020,19:37:46,19:37:46,7486,5,,,,1888,0
7331020,19:38:52,19:38:52,191,6,,,,2343.66,0
7331020,19:39:49,19:39:49,10270,7,,,,2762.11,0
7331020,19:40:00,19:40:00,7748,8,,,,2839.54,
7331020,19:40:41,19:40:41,8227,9,,,,3042.96,0
7331020,19:41:27,19:41:27,8764,10,,,,3319.35,0
7331020,19:42:11,19:42:11,8228,11,,,,3506.11,0
7331020,19:42:49,19:42:49,417,12,,,,3773.54,0
7331020,19:43:22,19:43:22,418,13,,,,3935.21,0
7331020,19:44:10,19:44:10,419,14,,,,4237.24,0
7331020,19:44:53,19:44:53,348,15,,,,4530.49,0
7331020,19:46:36,19:46:36,349,16,,,,5245.74,0
7331020,19:48:00,19:48:00,350,17,,,,5819.13,
7331020,19:48:19,19:48:19,351,18,,,,6026.97,0
7331020,19:48:44,19:48:44,8065,19,,,,6292.92,0
7331020,19:49:13,19:49:13,8229,20,,,,6580.64,0
7331020,19:49:59,19:49:59,8230,21,,,,6992.06,0
7331020,19:50:58,19:50:58,8894,22,,,,7449.89,0
7331020,19:51:32,19:51:32,8231,23,,,,7713.87,0
7331020,19:52:09,19:52:09,354,24,,,,8103.97,0
7331020,19:53:29,19:53:29,355,25,,,,8718.52,0
7331020,19:53:44,19:53:44,356,26,,,,8899.76,0
7331020,19:54:00,19:54:00,357,27,,,,9058.62,
7331020,19:54:15,19:54:15,358,28,,,,9207.97,0
7331020,19:54:40,19:54:40,359,29,,,,9394.73,0
7331020,19:55:00,19:55:00,9032,30,,,,9643.35,0
7331020,19:55:32,19:55:32,1735,31,,,,10037.65,0
7331020,19:55:48,19:55:48,1736,32,,,,10163.59,0
7331020,19:56:08,19:56:08,1737,33,,,,10410.15,0
7331020,19:56:33,19:56:33,1738,34,,,,10712.32,0
7331020,19:57:08,19:57:08,1334,35,,,,10994.37,0
7331020,19:59:00,19:59:00,9922,36,,1,,12507.9,
7331030,19:34:00,19:34:00,9954,1,,,1,0,
7331030,19:35:18,19:35:18,7581,2,,,,648.11,0
7331030,19:36:17,19:36:17,9087,3,,,,1183.39,0
7331030,19:37:17,19:37:17,189,4,,,,1669.53,0
7331030,19:37:46,19:37:46,7486,5,,,,1888,0
7331030,19:38:52,19:38:52,191,6,,,,2343.66,0
7331030,19:39:49,19:39:49,10270,7,,,,2762.11,0
7331030,19:40:00,19:40:00,7748,8,,,,2839.54,
7331030,19:40:41,19:40:41,8227,9,,,,3042.96,0
7331030,19:41:27,19:41:27,8764,10,,,,3319.35,0
7331030,19:42:11,19:42:11,8228,11,,,,3506.11,0
7331030,19:42:49,19:42:49,417,12,,,,3773.54,0
7331030,19:43:22,19:43:22,418,13,,,,3935.21,0
7331030,19:44:10,19:44:10,419,14,,,,4237.24,0
7331030,19:44:53,19:44:53,348,15,,,,4530.49,0
7331030,19:46:36,19:46:36,349,16,,,,5245.74,0
7331030,19:48:00,19:48:00,350,17,,,,5819.13,
7331030,19:48:19,19:48:19,351,18,,,,6026.97,0
7331030,19:48:44,19:48:44,8065,19,,,,6292.92,0
7331030,19:49:13,19:49:13,8229,20,,,,6580.64,0
7331030,19:49:59,19:49:59,8230,21,,,,6992.06,0
7331030,19:50:58,19:50:58,8894,22,,,,7449.89,0
7331030,19:51:32,19:51:32,8231,23,,,,7713.87,0
7331030,19:52:09,19:52:09,354,24,,,,8103.97,0
7331030,19:53:29,19:53:29,355,25,,,,8718.52,0
7331030,19:53:44,19:53:44,356,26,,,,8899.76,0
7331030,19:54:00,19:54:00,357,27,,,,9058.62,
7331030,19:54:15,19:54:15,358,28,,,,9207.97,0
7331030,19:54:40,19:54:40,359,29,,,,9394.73,0
7331030,19:55:00,19:55:00,9032,30,,,,9643.35,0
7331030,19:55:32,19:55:32,1735,31,,,,10037.65,0
7331030,19:55:48,19:55:48,1736,32,,,,10163.59,0
7331030,19:56:08,19:56:08,1737,33,,,,10410.15,0
7331030,19:56:33,19:56:33,1738,34,,,,10712.32,0
7331030,19:57:08,19:57:08,1334,35,,,,10994.37,0
7331030,19:59:00,19:59:00,9922,36,,1,,12507.9,
7331040,19:34:00,19:34:00,9954,1,,,1,0,
7331040,19:35:18,19:35:18,7581,2,,,,648.11,0
7331040,19:36:17,19:36:17,9087,3,,,,1183.39,0
7331040,19:37:17,19:37:17,189,4,,,,1669.53,0
7331040,19:37:46,19:37:46,7486,5,,,,1888,0
7331040,19:38:52,19:38:52,191,6,,,,2343.66,0
7331040,19:39:49,19:39:49,10270,7,,,,2762.11,0
7331040,19:40:00,19:40:00,7748,8,,,,2839.54,
7331040,19:40:41,19:40:41,8227,9,,,,3042.96,0
7331040,19:41:27,19:41:27,8764,10,,,,3319.35,0
7331040,19:42:11,19:42:11,8228,11,,,,3506.11,0
7331040,19:42:49,19:42:49,417,12,,,,3773.54,0
7331040,19:43:22,19:43:22,418,13,,,,3935.21,0
7331040,19:44:10,19:44:10,419,14,,,,4237.24,0
7331040,19:44:53,19:44:53,348,15,,,,4530.49,0
7331040,19:46:36,19:46:36,349,16,,,,5245.74,0
7331040,19:48:00,19:48:00,350,17,,,,5819.13,
7331040,19:48:19,19:48:19,351,18,,,,6026.97,0
7331040,19:48:44,19:48:44,8065,19,,,,6292.92,0
7331040,19:49:13,19:49:13,8229,20,,,,6580.64,0
7331040,19:49:59,19:49:59,8230,21,,,,6992.06,0
7331040,19:50:58,19:50:58,8894,22,,,,7449.89,0
7331040,19:51:32,19:51:32,8231,23,,,,7713.87,0
7331040,19:52:09,19:52:09,354,24,,,,8103.97,0
7331040,19:53:29,19:53:29,355,25,,,,8718.52,0
7331040,19:53:44,19:53:44,356,26,,,,8899.76,0
7331040,19:54:00,19:54:00,357,27,,,,9058.62,
7331040,19:54:15,19:54:15,358,28,,,,9207.97,0
7331040,19:54:40,19:54:40,359,29,,,,9394.73,0
7331040,19:55:00,19:55:00,9032,30,,,,9643.35,0
7331040,19:55:32,19:55:32,1735,31,,,,10037.65,0
7331040,19:55:48,19:55:48,1736,32,,,,10163.59,0
7331040,19:56:08,19:56:08,1737,33,,,,10410.15,0
7331040,19:56:33,19:56:33,1738,34,,,,10712.32,0
7331040,19:57:08,19:57:08,1334,35,,,,10994.37,0
7331040,19:59:00,19:59:00,9922,36,,1,,12507.9,
7331050,19:34:00,19:34:00,9954,1,,,1,0,
7331050,19:35:18,19:35:18,7581,2,,,,648.11,0
7331050,19:36:17,19:36:17,9087,3,,,,1183.39,0
7331050,19:37:17,19:37:17,189,4,,,,1669.53,0
7331050,19:37:46,19:37:46,7486,5,,,,1888,0
7331050,19:38:52,19:38:52,191,6,,,,2343.66,0
7331050,19:39:49,19:39:49,10270,7,,,,2762.11,0
7331050,19:40:00,19:40:00,7748,8,,,,2839.54,
7331050,19:40:41,19:40:41,8227,9,,,,3042.96,0
7331050,19:41:27,19:41:27,8764,10,,,,3319.35,0
7331050,19:42:11,19:42:11,8228,11,,,,3506.11,0
7331050,19:42:49,19:42:49,417,12,,,,3773.54,0
7331050,19:43:22,19:43:22,418,13,,,,3935.21,0
7331050,19:44:10,19:44:10,419,14,,,,4237.24,0
7331050,19:44:53,19:44:53,348,15,,,,4530.49,0
7331050,19:46:36,19:46:36,349,16,,,,5245.74,0
7331050,19:48:00,19:48:00,350,17,,,,5819.13,
7331050,19:48:19,19:48:19,351,18,,,,6026.97,0
7331050,19:48:44,19:48:44,8065,19,,,,6292.92,0
7331050,19:49:13,19:49:13,8229,20,,,,6580.64,0
7331050,19:49:59,19:49:59,8230,21,,,,6992.06,0
7331050,19:50:58,19:50:58,8894,22,,,,7449.89,0
7331050,19:51:32,19:51:32,8231,23,,,,7713.87,0
7331050,19:52:09,19:52:09,354,24,,,,8103.97,0
7331050,19:53:29,19:53:29,355,25,,,,8718.52,0
7331050,19:53:44,19:53:44,356,26,,,,8899.76,0
7331050,19:54:00,19:54:00,357,27,,,,9058.62,
7331050,19:54:15,19:54:15,358,28,,,,9207.97,0
7331050,19:54:40,19:54:40,359,29,,,,9394.73,0
7331050,19:55:00,19:55:00,9032,30,,,,9643.35,0
7331050,19:55:32,19:55:32,1735,31,,,,10037.65,0
7331050,19:55:48,19:55:48,1736,32,,,,10163.59,0
7331050,19:56:08,19:56:08,1737,33,,,,10410.15,0
7331050,19:56:33,19:56:33,1738,34,,,,10712.32,0
7331050,19:57:08,19:57:08,1334,35,,,,10994.37,0
7331050,19:59:00,19:59:00,9922,36,,1,,12507.9,
7331060,19:34:00,19:34:00,9954,1,,,1,0,
7331060,19:35:18,19:35:18,7581,2,,,,648.11,0
7331060,19:36:17,19:36:17,9087,3,,,,1183.39,0
7331060,19:37:17,19:37:17,189,4,,,,1669.53,0
7331060,19:37:46,19:37:46,7486,5,,,,1888,0
7331060,19:38:52,19:38:52,191,6,,,,2343.66,0
7331060,19:39:49,19:39:49,10270,7,,,,2762.11,0
7331060,19:40:00,19:40:00,7748,8,,,,2839.54,
7331060,19:40:41,19:40:41,8227,9,,,,3042.96,0
7331060,19:41:27,19:41:27,8764,10,,,,3319.35,0
7331060,19:42:11,19:42:11,8228,11,,,,3506.11,0
7331060,19:42:49,19:42:49,417,12,,,,3773.54,0
7331060,19:43:22,19:43:22,418,13,,,,3935.21,0
7331060,19:44:10,19:44:10,419,14,,,,4237.24,0
7331060,19:44:53,19:44:53,348,15,,,,4530.49,0
7331060,19:46:36,19:46:36,349,16,,,,5245.74,0
7331060,19:48:00,19:48:00,350,17,,,,5819.13,
7331060,19:48:19,19:48:19,351,18,,,,6026.97,0
7331060,19:48:44,19:48:44,8065,19,,,,6292.92,0
7331060,19:49:13,19:49:13,8229,20,,,,6580.64,0
7331060,19:49:59,19:49:59,8230,21,,,,6992.06,0
7331060,19:50:58,19:50:58,8894,22,,,,7449.89,0
7331060,19:51:32,19:51:32,8231,23,,,,7713.87,0
7331060,19:52:09,19:52:09,354,24,,,,8103.97,0
7331060,19:53:29,19:53:29,355,25,,,,8718.52,0
7331060,19:53:44,19:53:44,356,26,,,,8899.76,0
7331060,19:54:00,19:54:00,357,27,,,,9058.62,
7331060,19:54:15,19:54:15,358,28,,,,9207.97,0
7331060,19:54:40,19:54:40,359,29,,,,9394.73,0
7331060,19:55:00,19:55:00,9032,30,,,,9643.35,0
7331060,19:55:32,19:55:32,1735,31,,,,10037.65,0
7331060,19:55:48,19:55:48,1736,32,,,,10163.59,0
7331060,19:56:08,19:56:08,1737,33,,,,10410.15,0
7331060,19:56:33,19:56:33,1738,34,,,,10712.32,0
7331060,19:57:08,19:57:08,1334,35,,,,10994.37,0
7331060,19:59:00,19:59:00,9922,36,,1,,12507.9,
7331080,19:34:00,19:34:00,9954,1,,,1,0,
7331080,19:35:18,19:35:18,7581,2,,,,648.11,0
7331080,19:36:17,19:36:17,9087,3,,,,1183.39,0
7331080,19:37:17,19:37:17,189,4,,,,1669.53,0
7331080,19:37:46,19:37:46,7486,5,,,,1888,0
7331080,19:38:52,19:38:52,191,6,,,,2343.66,0
7331080,19:39:49,19:39:49,10270,7,,,,2762.11,0
7331080,19:40:00,19:40:00,7748,8,,,,2839.54,
7331080,19:40:41,19:40:41,8227,9,,,,3042.96,0
7331080,19:41:27,19:41:27,8764,10,,,,3319.35,0
7331080,19:42:11,19:42:11,8228,11,,,,3506.11,0
7331080,19:42:49,19:42:49,417,12,,,,3773.54,0
7331080,19:43:22,19:43:22,418,13,,,,3935.21,0
7331080,19:44:10,19:44:10,419,14,,,,4237.24,0
7331080,19:44:53,19:44:53,348,15,,,,4530.49,0
7331080,19:46:36,19:46:36,349,16,,,,5245.74,0
7331080,19:48:00,19:48:00,350,17,,,,5819.13,
7331080,19:48:19,19:48:19,351,18,,,,6026.97,0
7331080,19:48:44,19:48:44,8065,19,,,,6292.92,0
7331080,19:49:13,19:49:13,8229,20,,,,6580.64,0
7331080,19:49:59,19:49:59,8230,21,,,,6992.06,0
7331080,19:50:58,19:50:58,8894,22,,,,7449.89,0
7331080,19:51:32,19:51:32,8231,23,,,,7713.87,0
7331080,19:52:09,19:52:09,354,24,,,,8103.97,0
7331080,19:53:29,19:53:29,355,25,,,,8718.52,0
7331080,19:53:44,19:53:44,356,26,,,,8899.76,0
7331080,19:54:00,19:54:00,357,27,,,,9058.62,
7331080,19:54:15,19:54:15,358,28,,,,9207.97,0
7331080,19:54:40,19:54:40,359,29,,,,9394.73,0
7331080,19:55:00,19:55:00,9032,30,,,,9643.35,0
7331080,19:55:32,19:55:32,1735,31,,,,10037.65,0
7331080,19:55:48,19:55:48,1736,32,,,,10163.59,0
7331080,19:56:08,19:56:08,1737,33,,,,10410.15,0
7331080,19:56:33,19:56:33,1738,34,,,,10712.32,0
7331080,19:57:08,19:57:08,1334,35,,,,10994.37,0
7331080,19:59:00,19:59:00,9922,36,,1,,12507.9,
7863070,11:39:00,11:39:00,9954,1,,,1,0,
7863070,11:40:18,11:40:18,7581,2,,,,648.11,0
7863070,11:41:17,11:41:17,9087,3,,,,1183.39,0
7863070,11:42:17,11:42:17,189,4,,,,1669.53,0
7863070,11:42:46,11:42:46,7486,5,,,,1888,0
7863070,11:43:52,11:43:52,191,6,,,,2343.66,0
7863070,11:44:49,11:44:49,10270,7,,,,2762.11,0
7863070,11:45:00,11:45:00,7748,8,,,,2839.54,
7863070,11:45:31,11:45:31,8227,9,,,,3042.96,0
7863070,11:46:05,11:46:05,8764,10,,,,3319.35,0
7863070,11:46:38,11:46:38,8228,11,,,,3506.11,0
7863070,11:47:07,11:47:07,417,12,,,,3773.54,0
7863070,11:47:31,11:47:31,418,13,,,,3935.21,0
7863070,11:48:07,11:48:07,419,14,,,,4237.24,0
7863070,11:48:40,11:48:40,348,15,,,,4530.49,0
7863070,11:49:57,11:49:57,349,16,,,,5245.74,0
7863070,11:51:00,11:51:00,350,17,,,,5819.13,
7863070,11:51:16,11:51:16,351,18,,,,6026.97,0
7863070,11:51:36,11:51:36,8065,19,,,,6292.92,0
7863070,11:52:01,11:52:01,8229,20,,,,6580.64,0
7863070,11:52:39,11:52:39,8230,21,,,,6992.06,0
7863070,11:53:28,11:53:28,8894,22,,,,7449.89,0
7863070,11:53:56,11:53:56,8231,23,,,,7713.87,0
7863070,11:54:28,11:54:28,354,24,,,,8103.97,0
7863070,11:55:34,11:55:34,355,25,,,,8718.52,0
7863070,11:55:46,11:55:46,356,26,,,,8899.76,0
7863070,11:56:00,11:56:00,357,27,,,,9058.62,
7863070,11:56:31,11:56:31,358,28,,,,9207.97,0
7863070,11:57:20,11:57:20,359,29,,,,9394.73,0
7863070,11:58:00,11:58:00,9032,30,,,,9643.35,0
7863070,11:59:05,11:59:05,1735,31,,,,10037.65,0
7863070,11:59:36,11:59:36,1736,32,,,,10163.59,0
7863070,12:00:16,12:00:16,1737,33,,,,10410.15,0
7863070,12:01:07,12:01:07,1738,34,,,,10712.32,0
7863070,12:02:16,12:02:16,1334,35,,,,10994.37,0
7863070,12:06:00,12:06:00,9922,36,,1,,12507.9,
7970010,07:04:00,07:04:00,9954,1,,,1,0,
7970010,07:05:18,07:05:18,7581,2,,,,648.11,0
7970010,07:06:17,07:06:17,9087,3,,,,1183.39,0
7970010,07:07:17,07:07:17,189,4,,,,1669.53,0
7970010,07:07:46,07:07:46,7486,5,,,,1888,0
7970010,07:08:52,07:08:52,191,6,,,,2343.66,0
7970010,07:09:49,07:09:49,10270,7,,,,2762.11,0
7970010,07:10:00,07:10:00,7748,8,,,,2839.54,
7970010,07:10:31,07:10:31,8227,9,,,,3042.96,0
7970010,07:11:05,07:11:05,8764,10,,,,3319.35,0
7970010,07:11:38,07:11:38,8228,11,,,,3506.11,0
7970010,07:12:07,07:12:07,417,12,,,,3773.54,0
7970010,07:12:31,07:12:31,418,13,,,,3935.21,0
7970010,07:13:07,07:13:07,419,14,,,,4237.24,0
7970010,07:13:40,07:13:40,348,15,,,,4530.49,0
7970010,07:14:57,07:14:57,349,16,,,,5245.74,0
7970010,07:16:00,07:16:00,350,17,,,,5819.13,
7970010,07:16:16,07:16:16,351,18,,,,6026.97,0
7970010,07:16:36,07:16:36,8065,19,,,,6292.92,0
7970010,07:17:01,07:17:01,8229,20,,,,6580.64,0
7970010,07:17:39,07:17:39,8230,21,,,,6992.06,0
7970010,07:18:28,07:18:28,8894,22,,,,7449.89,0
7970010,07:18:56,07:18:56,8231,23,,,,7713.87,0
7970010,07:19:28,07:19:28,354,24,,,,8103.97,0
7970010,07:20:34,07:20:34,355,25,,,,8718.52,0
7970010,07:20:46,07:20:46,356,26,,,,8899.76,0
7970010,07:21:00,07:21:00,357,27,,,,9058.62,
7970010,07:21:31,07:21:31,358,28,,,,9207.97,0
7970010,07:22:20,07:22:20,359,29,,,,9394.73,0
7970010,07:23:00,07:23:00,9032,30,,,,9643.35,0
7970010,07:24:05,07:24:05,1735,31,,,,10037.65,0
7970010,07:24:36,07:24:36,1736,32,,,,10163.59,0
7970010,07:25:16,07:25:16,1737,33,,,,10410.15,0
7970010,07:26:07,07:26:07,1738,34,,,,10712.32,0
7970010,07:27:16,07:27:16,1334,35,,,,10994.37,0
7970010,07:31:00,07:31:00,9922,36,,1,,12507.9,
7994090,07:49:00,07:49:00,9954,1,,,1,0,
7994090,07:50:31,07:50:31,7581,2,,,,648.11,0
7994090,07:51:40,07:51:40,9087,3,,,,1183.39,0
7994090,07:52:50,07:52:50,189,4,,,,1669.53,0
7994090,07:53:24,07:53:24,7486,5,,,,1888,0
7994090,07:54:41,07:54:41,191,6,,,,2343.66,0
7994090,07:55:47,07:55:47,10270,7,,,,2762.11,0
7994090,07:56:00,07:56:00,7748,8,,,,2839.54,
7994090,07:56:57,07:56:57,8227,9,,,,3042.96,0
7994090,07:58:00,07:58:00,8764,10,,,,3319.35,0
7994090,07:59:00,07:59:00,8228,11,,,,3506.11,0
7994090,07:59:53,07:59:53,417,12,,,,3773.54,0
7994090,08:00:38,08:00:38,418,13,,,,3935.21,0
7994090,08:01:43,08:01:43,419,14,,,,4237.24,0
7994090,08:02:44,08:02:44,348,15,,,,4530.49,0
7994090,08:05:04,08:05:04,349,16,,,,5245.74,0
7994090,08:07:00,08:07:00,350,17,,,,5819.13,
7994090,08:07:19,08:07:19,351,18,,,,6026.97,0
7994090,08:07:44,08:07:44,8065,19,,,,6292.92,0
7994090,08:08:13,08:08:13,8229,20,,,,6580.64,0
7994090,08:08:59,08:08:59,8230,21,,,,6992.06,0
7994090,08:09:58,08:09:58,8894,22,,,,7449.89,0
7994090,08:10:32,08:10:32,8231,23,,,,7713.87,0
7994090,08:11:09,08:11:09,354,24,,,,8103.97,0
7994090,08:12:29,08:12:29,355,25,,,,8718.52,0
7994090,08:12:44,08:12:44,356,26,,,,8899.76,0
7994090,08:13:00,08:13:00,357,27,,,,9058.62,
7994090,08:13:18,08:13:18,358,28,,,,9207.97,0
7994090,08:13:48,08:13:48,359,29,,,,9394.73,0
7994090,08:14:12,08:14:12,9032,30,,,,9643.35,0
7994090,08:14:51,08:14:51,1735,31,,,,10037.65,0
7994090,08:15:10,08:15:10,1736,32,,,,10163.59,0
7994090,08:15:34,08:15:34,1737,33,,,,10410.15,0
7994090,08:16:04,08:16:04,1738,34,,,,10712.32,0
7994090,08:16:46,08:16:46,1334,35,,,,10994.37,0
7994090,08:19:00,08:19:00,9922,36,,1,,12507.9,
7994100,07:49:00,07:49:00,9954,1,,,1,0,
7994100,07:50:31,07:50:31,7581,2,,,,648.11,0
7994100,07:51:40,07:51:40,9087,3,,,,1183.39,0
7994100,07:52:50,07:52:50,189,4,,,,1669.53,0
7994100,07:53:24,07:53:24,7486,5,,,,1888,0
7994100,07:54:41,07:54:41,191,6,,,,2343.66,0
7994100,07:55:47,07:55:47,10270,7,,,,2762.11,0
7994100,07:56:00,07:56:00,7748,8,,,,2839.54,
7994100,07:56:57,07:56:57,8227,9,,,,3042.96,0
7994100,07:58:00,07:58:00,8764,10,,,,3319.35,0
7994100,07:59:00,07:59:00,8228,11,,,,3506.11,0
7994100,07:59:53,07:59:53,417,12,,,,3773.54,0
7994100,08:00:38,08:00:38,418,13,,,,3935.21,0
7994100,08:01:43,08:01:43,419,14,,,,4237.24,0
7994100,08:02:44,08:02:44,348,15,,,,4530.49,0
7994100,08:05:04,08:05:04,349,16,,,,5245.74,0
7994100,08:07:00,08:07:00,350,17,,,,5819.13,
7994100,08:07:19,08:07:19,351,18,,,,6026.97,0
7994100,08:07:44,08:07:44,8065,19,,,,6292.92,0
7994100,08:08:13,08:08:13,8229,20,,,,6580.64,0
7994100,08:08:59,08:08:59,8230,21,,,,6992.06,0
7994100,08:09:58,08:09:58,8894,22,,,,7449.89,0
7994100,08:10:32,08:10:32,8231,23,,,,7713.87,0
7994100,08:11:09,08:11:09,354,24,,,,8103.97,0
7994100,08:12:29,08:12:29,355,25,,,,8718.52,0
7994100,08:12:44,08:12:44,356,26,,,,8899.76,0
7994100,08:13:00,08:13:00,357,27,,,,9058.62,
7994100,08:13:18,08:13:18,358,28,,,,9207.97,0
7994100,08:13:48,08:13:48,359,29,,,,9394.73,0
7994100,08:14:12,08:14:12,9032,30,,,,9643.35,0
7994100,08:14:51,08:14:51,1735,31,,,,10037.65,0
7994100,08:15:10,08:15:10,1736,32,,,,10163.59,0
7994100,08:15:34,08:15:34,1737,33,,,,10410.15,0
7994100,08:16:04,08:16:04,1738,34,,,,10712.32,0
7994100,08:16:46,08:16:46,1334,35,,,,10994.37,0
7994100,08:19:00,08:19:00,9922,36,,1,,12507.9,
7994110,07:49:00,07:49:00,9954,1,,,1,0,
7994110,07:50:31,07:50:31,7581,2,,,,648.11,0
7994110,07:51:40,07:51:40,9087,3,,,,1183.39,0
7994110,07:52:50,07:52:50,189,4,,,,1669.53,0
7994110,07:53:24,07:53:24,7486,5,,,,1888,0
7994110,07:54:41,07:54:41,191,6,,,,2343.66,0
7994110,07:55:47,07:55:47,10270,7,,,,2762.11,0
7994110,07:56:00,07:56:00,7748,8,,,,2839.54,
7994110,07:56:57,07:56:57,8227,9,,,,3042.96,0
7994110,07:58:00,07:58:00,8764,10,,,,3319.35,0
7994110,07:59:00,07:59:00,8228,11,,,,3506.11,0
7994110,07:59:53,07:59:53,417,12,,,,3773.54,0
7994110,08:00:38,08:00:38,418,13,,,,3935.21,0
7994110,08:01:43,08:01:43,419,14,,,,4237.24,0
7994110,08:02:44,08:02:44,348,15,,,,4530.49,0
7994110,08:05:04,08:05:04,349,16,,,,5245.74,0
7994110,08:07:00,08:07:00,350,17,,,,5819.13,
7994110,08:07:19,08:07:19,351,18,,,,6026.97,0
7994110,08:07:44,08:07:44,8065,19,,,,6292.92,0
7994110,08:08:13,08:08:13,8229,20,,,,6580.64,0
7994110,08:08:59,08:08:59,8230,21,,,,6992.06,0
7994110,08:09:58,08:09:58,8894,22,,,,7449.89,0
7994110,08:10:32,08:10:32,8231,23,,,,7713.87,0
7994110,08:11:09,08:11:09,354,24,,,,8103.97,0
7994110,08:12:29,08:12:29,355,25,,,,8718.52,0
7994110,08:12:44,08:12:44,356,26,,,,8899.76,0
7994110,08:13:00,08:13:00,357,27,,,,9058.62,
7994110,08:13:18,08:13:18,358,28,,,,9207.97,0
7994110,08:13:48,08:13:48,359,29,,,,9394.73,0
7994110,08:14:12,08:14:12,9032,30,,,,9643.35,0
7994110,08:14:51,08:14:51,1735,31,,,,10037.65,0
7994110,08:15:10,08:15:10,1736,32,,,,10163.59,0
7994110,08:15:34,08:15:34,1737,33,,,,10410.15,0
7994110,08:16:04,08:16:04,1738,34,,,,10712.32,0
7994110,08:16:46,08:16:46,1334,35,,,,10994.37,0
7994110,08:19:00,08:19:00,9922,36,,1,,12507.9,
7994120,07:49:00,07:49:00,9954,1,,,1,0,
7994120,07:50:31,07:50:31,7581,2,,,,648.11,0
7994120,07:51:40,07:51:40,9087,3,,,,1183.39,0
7994120,07:52:50,07:52:50,189,4,,,,1669.53,0
7994120,07:53:24,07:53:24,7486,5,,,,1888,0
7994120,07:54:41,07:54:41,191,6,,,,2343.66,0
7994120,07:55:47,07:55:47,10270,7,,,,2762.11,0
7994120,07:56:00,07:56:00,7748,8,,,,2839.54,
7994120,07:56:57,07:56:57,8227,9,,,,3042.96,0
7994120,07:58:00,07:58:00,8764,10,,,,3319.35,0
7994120,07:59:00,07:59:00,8228,11,,,,3506.11,0
7994120,07:59:53,07:59:53,417,12,,,,3773.54,0
7994120,08:00:38,08:00:38,418,13,,,,3935.21,0
7994120,08:01:43,08:01:43,419,14,,,,4237.24,0
7994120,08:02:44,08:02:44,348,15,,,,4530.49,0
7994120,08:05:04,08:05:04,349,16,,,,5245.74,0
7994120,08:07:00,08:07:00,350,17,,,,5819.13,
7994120,08:07:19,08:07:19,351,18,,,,6026.97,0
7994120,08:07:44,08:07:44,8065,19,,,,6292.92,0
7994120,08:08:13,08:08:13,8229,20,,,,6580.64,0
7994120,08:08:59,08:08:59,8230,21,,,,6992.06,0
7994120,08:09:58,08:09:58,8894,22,,,,7449.89,0
7994120,08:10:32,08:10:32,8231,23,,,,7713.87,0
7994120,08:11:09,08:11:09,354,24,,,,8103.97,0
7994120,08:12:29,08:12:29,355,25,,,,8718.52,0
7994120,08:12:44,08:12:44,356,26,,,,8899.76,0
7994120,08:13:00,08:13:00,357,27,,,,9058.62,
7994120,08:13:18,08:13:18,358,28,,,,9207.97,0
7994120,08:13:48,08:13:48,359,29,,,,9394.73,0
7994120,08:14:12,08:14:12,9032,30,,,,9643.35,0
7994120,08:14:51,08:14:51,1735,31,,,,10037.65,0
7994120,08:15:10,08:15:10,1736,32,,,,10163.59,0
7994120,08:15:34,08:15:34,1737,33,,,,10410.15,0
7994120,08:16:04,08:16:04,1738,34,,,,10712.32,0
7994120,08:16:46,08:16:46,1334,35,,,,10994.37,0
7994120,08:19:00,08:19:00,9922,36,,1,,12507.9,
7994130,07:49:00,07:49:00,9954,1,,,1,0,
7994130,07:50:31,07:50:31,7581,2,,,,648.11,0
7994130,07:51:40,07:51:40,9087,3,,,,1183.39,0
7994130,07:52:50,07:52:50,189,4,,,,1669.53,0
7994130,07:53:24,07:53:24,7486,5,,,,1888,0
7994130,07:54:41,07:54:41,191,6,,,,2343.66,0
7994130,07:55:47,07:55:47,10270,7,,,,2762.11,0
7994130,07:56:00,07:56:00,7748,8,,,,2839.54,
7994130,07:56:57,07:56:57,8227,9,,,,3042.96,0
7994130,07:58:00,07:58:00,8764,10,,,,3319.35,0
7994130,07:59:00,07:59:00,8228,11,,,,3506.11,0
7994130,07:59:53,07:59:53,417,12,,,,3773.54,0
7994130,08:00:38,08:00:38,418,13,,,,3935.21,0
7994130,08:01:43,08:01:43,419,14,,,,4237.24,0
7994130,08:02:44,08:02:44,348,15,,,,4530.49,0
7994130,08:05:04,08:05:04,349,16,,,,5245.74,0
7994130,08:07:00,08:07:00,350,17,,,,5819.13,
7994130,08:07:19,08:07:19,351,18,,,,6026.97,0
7994130,08:07:44,08:07:44,8065,19,,,,6292.92,0
7994130,08:08:13,08:08:13,8229,20,,,,6580.64,0
7994130,08:08:59,08:08:59,8230,21,,,,6992.06,0
7994130,08:09:58,08:09:58,8894,22,,,,7449.89,0
7994130,08:10:32,08:10:32,8231,23,,,,7713.87,0
7994130,08:11:09,08:11:09,354,24,,,,8103.97,0
7994130,08:12:29,08:12:29,355,25,,,,8718.52,0
7994130,08:12:44,08:12:44,356,26,,,,8899.76,0
7994130,08:13:00,08:13:00,357,27,,,,9058.62,
7994130,08:13:18,08:13:18,358,28,,,,9207.97,0
7994130,08:13:48,08:13:48,359,29,,,,9394.73,0
7994130,08:14:12,08:14:12,9032,30,,,,9643.35,0
7994130,08:14:51,08:14:51,1735,31,,,,10037.65,0
7994130,08:15:10,08:15:10,1736,32,,,,10163.59,0
7994130,08:15:34,08:15:34,1737,33,,,,10410.15,0
7994130,08:16:04,08:16:04,1738,34,,,,10712.32,0
7994130,08:16:46,08:16:46,1334,35,,,,10994.37,0
7994130,08:19:00,08:19:00,9922,36,,1,,12507.9,
813090,16:51:00,16:51:00,9954,1,,,1,0,
813090,16:52:31,16:52:31,7581,2,,,,648.11,0
813090,16:53:40,16:53:40,9087,3,,,,1183.39,0
813090,16:54:50,16:54:50,189,4,,,,1669.53,0
813090,16:55:24,16:55:24,7486,5,,,,1888,0
813090,16:56:41,16:56:41,191,6,,,,2343.66,0
813090,16:57:47,16:57:47,10270,7,,,,2762.11,0
813090,16:58:00,16:58:00,7748,8,,,,2839.54,
813090,16:58:57,16:58:57,8227,9,,,,3042.96,0
813090,17:00:00,17:00:00,8764,10,,,,3319.35,0
813090,17:01:00,17:01:00,8228,11,,,,3506.11,0
813090,17:01:53,17:01:53,417,12,,,,3773.54,0
813090,17:02:38,17:02:38,418,13,,,,3935.21,0
813090,17:03:43,17:03:43,419,14,,,,4237.24,0
813090,17:04:44,17:04:44,348,15,,,,4530.49,0
813090,17:07:04,17:07:04,349,16,,,,5245.74,0
813090,17:09:00,17:09:00,350,17,,,,5819.13,
813090,17:09:22,17:09:22,351,18,,,,6026.97,0
813090,17:09:51,17:09:51,8065,19,,,,6292.92,0
813090,17:10:26,17:10:26,8229,20,,,,6580.64,0
813090,17:11:19,17:11:19,8230,21,,,,6992.06,0
813090,17:12:28,17:12:28,8894,22,,,,7449.89,0
813090,17:13:07,17:13:07,8231,23,,,,7713.87,0
813090,17:13:51,17:13:51,354,24,,,,8103.97,0
813090,17:15:24,17:15:24,355,25,,,,8718.52,0
813090,17:15:41,17:15:41,356,26,,,,8899.76,0
813090,17:16:00,17:16:00,357,27,,,,9058.62,
813090,17:16:25,17:16:25,358,28,,,,9207.97,0
813090,17:17:04,17:17:04,359,29,,,,9394.73,0
813090,17:17:36,17:17:36,9032,30,,,,9643.35,0
813090,17:18:28,17:18:28,1735,31,,,,10037.65,0
813090,17:18:53,17:18:53,1736,32,,,,10163.59,0
813090,17:19:25,17:19:25,1737,33,,,,10410.15,0
813090,17:20:05,17:20:05,1738,34,,,,10712.32,0
813090,17:21:01,17:21:01,1334,35,,,,10994.37,0
813090,17:24:00,17:24:00,9922,36,,1,,12507.9,
813100,16:51:00,16:51:00,9954,1,,,1,0,
813100,16:52:31,16:52:31,7581,2,,,,648.11,0
813100,16:53:40,16:53:40,9087,3,,,,1183.39,0
813100,16:54:50,16:54:50,189,4,,,,1669.53,0
813100,16:55:24,16:55:24,7486,5,,,,1888,0
813100,16:56:41,16:56:41,191,6,,,,2343.66,0
813100,16:57:47,16:57:47,10270,7,,,,2762.11,0
813100,16:58:00,16:58:00,7748,8,,,,2839.54,
813100,16:58:57,16:58:57,8227,9,,,,3042.96,0
813100,17:00:00,17:00:00,8764,10,,,,3319.35,0
813100,17:01:00,17:01:00,8228,11,,,,3506.11,0
813100,17:01:53,17:01:53,417,12,,,,3773.54,0
813100,17:02:38,17:02:38,418,13,,,,3935.21,0
813100,17:03:43,17:03:43,419,14,,,,4237.24,0
813100,17:04:44,17:04:44,348,15,,,,4530.49,0
813100,17:07:04,17:07:04,349,16,,,,5245.74,0
813100,17:09:00,17:09:00,350,17,,,,5819.13,
813100,17:09:22,17:09:22,351,18,,,,6026.97,0
813100,17:09:51,17:09:51,8065,19,,,,6292.92,0
813100,17:10:26,17:10:26,8229,20,,,,6580.64,0
813100,17:11:19,17:11:19,8230,21,,,,6992.06,0
813100,17:12:28,17:12:28,8894,22,,,,7449.89,0
813100,17:13:07,17:13:07,8231,23,,,,7713.87,0
813100,17:13:51,17:13:51,354,24,,,,8103.97,0
813100,17:15:24,17:15:24,355,25,,,,8718.52,0
813100,17:15:41,17:15:41,356,26,,,,8899.76,0
813100,17:16:00,17:16:00,357,27,,,,9058.62,
813100,17:16:25,17:16:25,358,28,,,,9207.97,0
813100,17:17:04,17:17:04,359,29,,,,9394.73,0
813100,17:17:36,17:17:36,9032,30,,,,9643.35,0
813100,17:18:28,17:18:28,1735,31,,,,10037.65,0
813100,17:18:53,17:18:53,1736,32,,,,10163.59,0
813100,17:19:25,17:19:25,1737,33,,,,10410.15,0
813100,17:20:05,17:20:05,1738,34,,,,10712.32,0
813100,17:21:01,17:21:01,1334,35,,,,10994.37,0
813100,17:24:00,17:24:00,9922,36,,1,,12507.9,
813110,16:51:00,16:51:00,9954,1,,,1,0,
813110,16:52:31,16:52:31,7581,2,,,,648.11,0
813110,16:53:40,16:53:40,9087,3,,,,1183.39,0
813110,16:54:50,16:54:50,189,4,,,,1669.53,0
813110,16:55:24,16:55:24,7486,5,,,,1888,0
813110,16:56:41,16:56:41,191,6,,,,2343.66,0
813110,16:57:47,16:57:47,10270,7,,,,2762.11,0
813110,16:58:00,16:58:00,7748,8,,,,2839.54,
813110,16:58:57,16:58:57,8227,9,,,,3042.96,0
813110,17:00:00,17:00:00,8764,10,,,,3319.35,0
813110,17:01:00,17:01:00,8228,11,,,,3506.11,0
813110,17:01:53,17:01:53,417,12,,,,3773.54,0
813110,17:02:38,17:02:38,418,13,,,,3935.21,0
813110,17:03:43,17:03:43,419,14,,,,4237.24,0
813110,17:04:44,17:04:44,348,15,,,,4530.49,0
813110,17:07:04,17:07:04,349,16,,,,5245.74,0
813110,17:09:00,17:09:00,350,17,,,,5819.13,
813110,17:09:22,17:09:22,351,18,,,,6026.97,0
813110,17:09:51,17:09:51,8065,19,,,,6292.92,0
813110,17:10:26,17:10:26,8229,20,,,,6580.64,0
813110,17:11:19,17:11:19,8230,21,,,,6992.06,0
813110,17:12:28,17:12:28,8894,22,,,,7449.89,0
813110,17:13:07,17:13:07,8231,23,,,,7713.87,0
813110,17:13:51,17:13:51,354,24,,,,8103.97,0
813110,17:15:24,17:15:24,355,25,,,,8718.52,0
813110,17:15:41,17:15:41,356,26,,,,8899.76,0
813110,17:16:00,17:16:00,357,27,,,,9058.62,
813110,17:16:25,17:16:25,358,28,,,,9207.97,0
813110,17:17:04,17:17:04,359,29,,,,9394.73,0
813110,17:17:36,17:17:36,9032,30,,,,9643.35,0
813110,17:18:28,17:18:28,1735,31,,,,10037.65,0
813110,17:18:53,17:18:53,1736,32,,,,10163.59,0
813110,17:19:25,17:19:25,1737,33,,,,10410.15,0
813110,17:20:05,17:20:05,1738,34,,,,10712.32,0
813110,17:21:01,17:21:01,1334,35,,,,10994.37,0
813110,17:24:00,17:24:00,9922,36,,1,,12507.9,
813120,16:51:00,16:51:00,9954,1,,,1,0,
813120,16:52:31,16:52:31,7581,2,,,,648.11,0
813120,16:53:40,16:53:40,9087,3,,,,1183.39,0
813120,16:54:50,16:54:50,189,4,,,,1669.53,0
813120,16:55:24,16:55:24,7486,5,,,,1888,0
813120,16:56:41,16:56:41,191,6,,,,2343.66,0
813120,16:57:47,16:57:47,10270,7,,,,2762.11,0
813120,16:58:00,16:58:00,7748,8,,,,2839.54,
813120,16:58:57,16:58:57,8227,9,,,,3042.96,0
813120,17:00:00,17:00:00,8764,10,,,,3319.35,0
813120,17:01:00,17:01:00,8228,11,,,,3506.11,0
813120,17:01:53,17:01:53,417,12,,,,3773.54,0
813120,17:02:38,17:02:38,418,13,,,,3935.21,0
813120,17:03:43,17:03:43,419,14,,,,4237.24,0
813120,17:04:44,17:04:44,348,15,,,,4530.49,0
813120,17:07:04,17:07:04,349,16,,,,5245.74,0
813120,17:09:00,17:09:00,350,17,,,,5819.13,
813120,17:09:22,17:09:22,351,18,,,,6026.97,0
813120,17:09:51,17:09:51,8065,19,,,,6292.92,0
813120,17:10:26,17:10:26,8229,20,,,,6580.64,0
813120,17:11:19,17:11:19,8230,21,,,,6992.06,0
813120,17:12:28,17:12:28,8894,22,,,,7449.89,0
813120,17:13:07,17:13:07,8231,23,,,,7713.87,0
813120,17:13:51,17:13:51,354,24,,,,8103.97,0
813120,17:15:24,17:15:24,355,25,,,,8718.52,0
813120,17:15:41,17:15:41,356,26,,,,8899.76,0
813120,17:16:00,17:16:00,357,27,,,,9058.62,
813120,17:16:25,17:16:25,358,28,,,,9207.97,0
813120,17:17:04,17:17:04,359,29,,,,9394.73,0
813120,17:17:36,17:17:36,9032,30,,,,9643.35,0
813120,17:18:28,17:18:28,1735,31,,,,10037.65,0
813120,17:18:53,17:18:53,1736,32,,,,10163.59,0
813120,17:19:25,17:19:25,1737,33,,,,10410.15,0
813120,17:20:05,17:20:05,1738,34,,,,10712.32,0
813120,17:21:01,17:21:01,1334,35,,,,10994.37,0
813120,17:24:00,17:24:00,9922,36,,1,,12507.9,
813130,16:51:00,16:51:00,9954,1,,,1,0,
813130,16:52:31,16:52:31,7581,2,,,,648.11,0
813130,16:53:40,16:53:40,9087,3,,,,1183.39,0
813130,16:54:50,16:54:50,189,4,,,,1669.53,0
813130,16:55:24,16:55:24,7486,5,,,,1888,0
813130,16:56:41,16:56:41,191,6,,,,2343.66,0
813130,16:57:47,16:57:47,10270,7,,,,2762.11,0
813130,16:58:00,16:58:00,7748,8,,,,2839.54,
813130,16:58:57,16:58:57,8227,9,,,,3042.96,0
813130,17:00:00,17:00:00,8764,10,,,,3319.35,0
813130,17:01:00,17:01:00,8228,11,,,,3506.11,0
813130,17:01:53,17:01:53,417,12,,,,3773.54,0
813130,17:02:38,17:02:38,418,13,,,,3935.21,0
813130,17:03:43,17:03:43,419,14,,,,4237.24,0
813130,17:04:44,17:04:44,348,15,,,,4530.49,0
813130,17:07:04,17:07:04,349,16,,,,5245.74,0
813130,17:09:00,17:09:00,350,17,,,,5819.13,
813130,17:09:22,17:09:22,351,18,,,,6026.97,0
813130,17:09:51,17:09:51,8065,19,,,,6292.92,0
813130,17:10:26,17:10:26,8229,20,,,,6580.64,0
813130,17:11:19,17:11:19,8230,21,,,,6992.06,0
813130,17:12:28,17:12:28,8894,22,,,,7449.89,0
813130,17:13:07,17:13:07,8231,23,,,,7713.87,0
813130,17:13:51,17:13:51,354,24,,,,8103.97,0
813130,17:15:24,17:15:24,355,25,,,,8718.52,0
813130,17:15:41,17:15:41,356,26,,,,8899.76,0
813130,17:16:00,17:16:00,357,27,,,,9058.62,
813130,17:16:25,17:16:25,358,28,,,,9207.97,0
813130,17:17:04,17:17:04,359,29,,,,9394.73,0
813130,17:17:36,17:17:36,9032,30,,,,9643.35,0
813130,17:18:28,17:18:28,1735,31,,,,10037.65,0
813130,17:18:53,17:18:53,1736,32,,,,10163.59,0
813130,17:19:25,17:19:25,1737,33,,,,10410.15,0
813130,17:20:05,17:20:05,1738,34,,,,10712.32,0
813130,17:21:01,17:21:01,1334,35,,,,10994.37,0
813130,17:24:00,17:24:00,9922,36,,1,,12507.9,
9095070,15:09:00,15:09:00,9954,1,,,1,0,
9095070,15:10:18,15:10:18,7581,2,,,,648.11,0
9095070,15:11:17,15:11:17,9087,3,,,,1183.39,0
9095070,15:12:17,15:12:17,189,4,,,,1669.53,0
9095070,15:12:46,15:12:46,7486,5,,,,1888,0
9095070,15:13:52,15:13:52,191,6,,,,2343.66,0
9095070,15:14:49,15:14:49,10270,7,,,,2762.11,0
9095070,15:15:00,15:15:00,7748,8,,,,2839.54,
9095070,15:15:31,15:15:31,8227,9,,,,3042.96,0
9095070,15:16:05,15:16:05,8764,10,,,,3319.35,0
9095070,15:16:38,15:16:38,8228,11,,,,3506.11,0
9095070,15:17:07,15:17:07,417,12,,,,3773.54,0
9095070,15:17:31,15:17:31,418,13,,,,3935.21,0
9095070,15:18:07,15:18:07,419,14,,,,4237.24,0
9095070,15:18:40,15:18:40,348,15,,,,4530.49,0
9095070,15:19:57,15:19:57,349,16,,,,5245.74,0
9095070,15:21:00,15:21:00,350,17,,,,5819.13,
9095070,15:21:16,15:21:16,351,18,,,,6026.97,0
9095070,15:21:36,15:21:36,8065,19,,,,6292.92,0
9095070,15:22:01,15:22:01,8229,20,,,,6580.64,0
9095070,15:22:39,15:22:39,8230,21,,,,6992.06,0
9095070,15:23:28,15:23:28,8894,22,,,,7449.89,0
9095070,15:23:56,15:23:56,8231,23,,,,7713.87,0
9095070,15:24:28,15:24:28,354,24,,,,8103.97,0
9095070,15:25:34,15:25:34,355,25,,,,8718.52,0
9095070,15:25:46,15:25:46,356,26,,,,8899.76,0
9095070,15:26:00,15:26:00,357,27,,,,9058.62,
9095070,15:26:31,15:26:31,358,28,,,,9207.97,0
9095070,15:27:20,15:27:20,359,29,,,,9394.73,0
9095070,15:28:00,15:28:00,9032,30,,,,9643.35,0
9095070,15:29:05,15:29:05,1735,31,,,,10037.65,0
9095070,15:29:36,15:29:36,1736,32,,,,10163.59,0
9095070,15:30:16,15:30:16,1737,33,,,,10410.15,0
9095070,15:31:07,15:31:07,1738,34,,,,10712.32,0
9095070,15:32:16,15:32:16,1334,35,,,,10994.37,0
9095070,15:36:00,15:36:00,9922,36,,1,,12507.9,
9540070,09:09:00,09:09:00,9954,1,,,1,0,
9540070,09:10:18,09:10:18,7581,2,,,,648.11,0
9540070,09:11:17,09:11:17,9087,3,,,,1183.39,0
9540070,09:12:17,09:12:17,189,4,,,,1669.53,0
9540070,09:12:46,09:12:46,7486,5,,,,1888,0
9540070,09:13:52,09:13:52,191,6,,,,2343.66,0
9540070,09:14:49,09:14:49,10270,7,,,,2762.11,0
9540070,09:15:00,09:15:00,7748,8,,,,2839.54,
9540070,09:15:31,09:15:31,8227,9,,,,3042.96,0
9540070,09:16:05,09:16:05,8764,10,,,,3319.35,0
9540070,09:16:38,09:16:38,8228,11,,,,3506.11,0
9540070,09:17:07,09:17:07,417,12,,,,3773.54,0
9540070,09:17:31,09:17:31,418,13,,,,3935.21,0
9540070,09:18:07,09:18:07,419,14,,,,4237.24,0
9540070,09:18:40,09:18:40,348,15,,,,4530.49,0
9540070,09:19:57,09:19:57,349,16,,,,5245.74,0
9540070,09:21:00,09:21:00,350,17,,,,5819.13,
9540070,09:21:16,09:21:16,351,18,,,,6026.97,0
9540070,09:21:36,09:21:36,8065,19,,,,6292.92,0
9540070,09:22:01,09:22:01,8229,20,,,,6580.64,0
9540070,09:22:39,09:22:39,8230,21,,,,6992.06,0
9540070,09:23:28,09:23:28,8894,22,,,,7449.89,0
9540070,09:23:56,09:23:56,8231,23,,,,7713.87,0
9540070,09:24:28,09:24:28,354,24,,,,8103.97,0
9540070,09:25:34,09:25:34,355,25,,,,8718.52,0
9540070,09:25:46,09:25:46,356,26,,,,8899.76,0
9540070,09:26:00,09:26:00,357,27,,,,9058.62,
9540070,09:26:31,09:26:31,358,28,,,,9207.97,0
9540070,09:27:20,09:27:20,359,29,,,,9394.73,0
9540070,09:28:00,09:28:00,9032,30,,,,9643.35,0
9540070,09:29:05,09:29:05,1735,31,,,,10037.65,0
9540070,09:29:36,09:29:36,1736,32,,,,10163.59,0
9540070,09:30:16,09:30:16,1737,33,,,,10410.15,0
9540070,09:31:07,09:31:07,1738,34,,,,10712.32,0
9540070,09:32:16,09:32:16,1334,35,,,,10994.37,0
9540070,09:36:00,09:36:00,9922,36,,1,,12507.9,
9609070,14:39:00,14:39:00,9954,1,,,1,0,
9609070,14:40:18,14:40:18,7581,2,,,,648.11,0
9609070,14:41:17,14:41:17,9087,3,,,,1183.39,0
9609070,14:42:17,14:42:17,189,4,,,,1669.53,0
9609070,14:42:46,14:42:46,7486,5,,,,1888,0
9609070,14:43:52,14:43:52,191,6,,,,2343.66,0
9609070,14:44:49,14:44:49,10270,7,,,,2762.11,0
9609070,14:45:00,14:45:00,7748,8,,,,2839.54,
9609070,14:45:31,14:45:31,8227,9,,,,3042.96,0
9609070,14:46:05,14:46:05,8764,10,,,,3319.35,0
9609070,14:46:38,14:46:38,8228,11,,,,3506.11,0
9609070,14:47:07,14:47:07,417,12,,,,3773.54,0
9609070,14:47:31,14:47:31,418,13,,,,3935.21,0
9609070,14:48:07,14:48:07,419,14,,,,4237.24,0
9609070,14:48:40,14:48:40,348,15,,,,4530.49,0
9609070,14:49:57,14:49:57,349,16,,,,5245.74,0
9609070,14:51:00,14:51:00,350,17,,,,5819.13,
9609070,14:51:16,14:51:16,351,18,,,,6026.97,0
9609070,14:51:36,14:51:36,8065,19,,,,6292.92,0
9609070,14:52:01,14:52:01,8229,20,,,,6580.64,0
9609070,14:52:39,14:52:39,8230,21,,,,6992.06,0
9609070,14:53:28,14:53:28,8894,22,,,,7449.89,0
9609070,14:53:56,14:53:56,8231,23,,,,7713.87,0
9609070,14:54:28,14:54:28,354,24,,,,8103.97,0
9609070,14:55:34,14:55:34,355,25,,,,8718.52,0
9609070,14:55:46,14:55:46,356,26,,,,8899.76,0
9609070,14:56:00,14:56:00,357,27,,,,9058.62,
9609070,14:56:31,14:56:31,358,28,,,,9207.97,0
9609070,14:57:20,14:57:20,359,29,,,,9394.73,0
9609070,14:58:00,14:58:00,9032,30,,,,9643.35,0
9609070,14:59:05,14:59:05,1735,31,,,,10037.65,0
9609070,14:59:36,14:59:36,1736,32,,,,10163.59,0
9609070,15:00:16,15:00:16,1737,33,,,,10410.15,0
9609070,15:01:07,15:01:07,1738,34,,,,10712.32,0
9609070,15:02:16,15:02:16,1334,35,,,,10994.37,0
9609070,15:06:00,15:06:00,9922,36,,1,,12507.9,
9924090,17:24:00,17:24:00,9954,1,,,1,0,
9924090,17:25:18,17:25:18,7581,2,,,,648.11,0
9924090,17:26:17,17:26:17,9087,3,,,,1183.39,0
9924090,17:27:17,17:27:17,189,4,,,,1669.53,0
9924090,17:27:46,17:27:46,7486,5,,,,1888,0
9924090,17:28:52,17:28:52,191,6,,,,2343.66,0
9924090,17:29:49,17:29:49,10270,7,,,,2762.11,0
9924090,17:30:00,17:30:00,7748,8,,,,2839.54,
9924090,17:30:57,17:30:57,8227,9,,,,3042.96,0
9924090,17:32:00,17:32:00,8764,10,,,,3319.35,0
9924090,17:33:00,17:33:00,8228,11,,,,3506.11,0
9924090,17:33:53,17:33:53,417,12,,,,3773.54,0
9924090,17:34:38,17:34:38,418,13,,,,3935.21,0
9924090,17:35:43,17:35:43,419,14,,,,4237.24,0
9924090,17:36:44,17:36:44,348,15,,,,4530.49,0
9924090,17:39:04,17:39:04,349,16,,,,5245.74,0
9924090,17:41:00,17:41:00,350,17,,,,5819.13,
9924090,17:41:19,17:41:19,351,18,,,,6026.97,0
9924090,17:41:44,17:41:44,8065,19,,,,6292.92,0
9924090,17:42:13,17:42:13,8229,20,,,,6580.64,0
9924090,17:42:59,17:42:59,8230,21,,,,6992.06,0
9924090,17:43:58,17:43:58,8894,22,,,,7449.89,0
9924090,17:44:32,17:44:32,8231,23,,,,7713.87,0
9924090,17:45:09,17:45:09,354,24,,,,8103.97,0
9924090,17:46:29,17:46:29,355,25,,,,8718.52,0
9924090,17:46:44,17:46:44,356,26,,,,8899.76,0
9924090,17:47:00,17:47:00,357,27,,,,9058.62,
9924090,17:47:18,17:47:18,358,28,,,,9207.97,0
9924090,17:47:48,17:47:48,359,29,,,,9394.73,0
9924090,17:48:12,17:48:12,9032,30,,,,9643.35,0
9924090,17:48:51,17:48:51,1735,31,,,,10037.65,0
9924090,17:49:10,17:49:10,1736,32,,,,10163.59,0
9924090,17:49:34,17:49:34,1737,33,,,,10410.15,0
9924090,17:50:04,17:50:04,1738,34,,,,10712.32,0
9924090,17:50:46,17:50:46,1334,35,,,,10994.37,0
9924090,17:53:00,17:53:00,9922,36,,1,,12507.9,
9924100,17:24:00,17:24:00,9954,1,,,1,0,
9924100,17:25:18,17:25:18,7581,2,,,,648.11,0
9924100,17:26:17,17:26:17,9087,3,,,,1183.39,0
9924100,17:27:17,17:27:17,189,4,,,,1669.53,0
9924100,17:27:46,17:27:46,7486,5,,,,1888,0
9924100,17:28:52,17:28:52,191,6,,,,2343.66,0
9924100,17:29:49,17:29:49,10270,7,,,,2762.11,0
9924100,17:30:00,17:30:00,7748,8,,,,2839.54,
9924100,17:30:57,17:30:57,8227,9,,,,3042.96,0
9924100,17:32:00,17:32:00,8764,10,,,,3319.35,0
9924100,17:33:00,17:33:00,8228,11,,,,3506.11,0
9924100,17:33:53,17:33:53,417,12,,,,3773.54,0
9924100,17:34:38,17:34:38,418,13,,,,3935.21,0
9924100,17:35:43,17:35:43,419,14,,,,4237.24,0
9924100,17:36:44,17:36:44,348,15,,,,4530.49,0
9924100,17:39:04,17:39:04,349,16,,,,5245.74,0
9924100,17:41:00,17:41:00,350,17,,,,5819.13,
9924100,17:41:19,17:41:19,351,18,,,,6026.97,0
9924100,17:41:44,17:41:44,8065,19,,,,6292.92,0
9924100,17:42:13,17:42:13,8229,20,,,,6580.64,0
9924100,17:42:59,17:42:59,8230,21,,,,6992.06,0
9924100,17:43:58,17:43:58,8894,22,,,,7449.89,0
9924100,17:44:32,17:44:32,8231,23,,,,7713.87,0
9924100,17:45:09,17:45:09,354,24,,,,8103.97,0
9924100,17:46:29,17:46:29,355,25,,,,8718.52,0
9924100,17:46:44,17:46:44,356,26,,,,8899.76,0
9924100,17:47:00,17:47:00,357,27,,,,9058.62,
9924100,17:47:18,17:47:18,358,28,,,,9207.97,0
9924100,17:47:48,17:47:48,359,29,,,,9394.73,0
9924100,17:48:12,17:48:12,9032,30,,,,9643.35,0
9924100,17:48:51,17:48:51,1735,31,,,,10037.65,0
9924100,17:49:10,17:49:10,1736,32,,,,10163.59,0
9924100,17:49:34,17:49:34,1737,33,,,,10410.15,0
9924100,17:50:04,17:50:04,1738,34,,,,10712.32,0
9924100,17:50:46,17:50:46,1334,35,,,,10994.37,0
9924100,17:53:00,17:53:00,9922,36,,1,,12507.9,
9924110,17:24:00,17:24:00,9954,1,,,1,0,
9924110,17:25:18,17:25:18,7581,2,,,,648.11,0
9924110,17:26:17,17:26:17,9087,3,,,,1183.39,0
9924110,17:27:17,17:27:17,189,4,,,,1669.53,0
9924110,17:27:46,17:27:46,7486,5,,,,1888,0
9924110,17:28:52,17:28:52,191,6,,,,2343.66,0
9924110,17:29:49,17:29:49,10270,7,,,,2762.11,0
9924110,17:30:00,17:30:00,7748,8,,,,2839.54,
9924110,17:30:57,17:30:57,8227,9,,,,3042.96,0
9924110,17:32:00,17:32:00,8764,10,,,,3319.35,0
9924110,17:33:00,17:33:00,8228,11,,,,3506.11,0
9924110,17:33:53,17:33:53,417,12,,,,3773.54,0
9924110,17:34:38,17:34:38,418,13,,,,3935.21,0
9924110,17:35:43,17:35:43,419,14,,,,4237.24,0
9924110,17:36:44,17:36:44,348,15,,,,4530.49,0
9924110,17:39:04,17:39:04,349,16,,,,5245.74,0
9924110,17:41:00,17:41:00,350,17,,,,5819.13,
9924110,17:41:19,17:41:19,351,18,,,,6026.97,0
9924110,17:41:44,17:41:44,8065,19,,,,6292.92,0
9924110,17:42:13,17:42:13,8229,20,,,,6580.64,0
9924110,17:42:59,17:42:59,8230,21,,,,6992.06,0
9924110,17:43:58,17:43:58,8894,22,,,,7449.89,0
9924110,17:44:32,17:44:32,8231,23,,,,7713.87,0
9924110,17:45:09,17:45:09,354,24,,,,8103.97,0
9924110,17:46:29,17:46:29,355,25,,,,8718.52,0
9924110,17:46:44,17:46:44,356,26,,,,8899.76,0
9924110,17:47:00,17:47:00,357,27,,,,9058.62,
9924110,17:47:18,17:47:18,358,28,,,,9207.97,0
9924110,17:47:48,17:47:48,359,29,,,,9394.73,0
9924110,17:48:12,17:48:12,9032,30,,,,9643.35,0
9924110,17:48:51,17:48:51,1735,31,,,,10037.65,0
9924110,17:49:10,17:49:10,1736,32,,,,10163.59,0
9924110,17:49:34,17:49:34,1737,33,,,,10410.15,0
9924110,17:50:04,17:50:04,1738,34,,,,10712.32,0
9924110,17:50:46,17:50:46,1334,35,,,,10994.37,0
9924110,17:53:00,17:53:00,9922,36,,1,,12507.9,
9924120,17:24:00,17:24:00,9954,1,,,1,0,
9924120,17:25:18,17:25:18,7581,2,,,,648.11,0
9924120,17:26:17,17:26:17,9087,3,,,,1183.39,0
9924120,17:27:17,17:27:17,189,4,,,,1669.53,0
9924120,17:27:46,17:27:46,7486,5,,,,1888,0
9924120,17:28:52,17:28:52,191,6,,,,2343.66,0
9924120,17:29:49,17:29:49,10270,7,,,,2762.11,0
9924120,17:30:00,17:30:00,7748,8,,,,2839.54,
9924120,17:30:57,17:30:57,8227,9,,,,3042.96,0
9924120,17:32:00,17:32:00,8764,10,,,,3319.35,0
9924120,17:33:00,17:33:00,8228,11,,,,3506.11,0
9924120,17:33:53,17:33:53,417,12,,,,3773.54,0
9924120,17:34:38,17:34:38,418,13,,,,3935.21,0
9924120,17:35:43,17:35:43,419,14,,,,4237.24,0
9924120,17:36:44,17:36:44,348,15,,,,4530.49,0
9924120,17:39:04,17:39:04,349,16,,,,5245.74,0
9924120,17:41:00,17:41:00,350,17,,,,5819.13,
9924120,17:41:19,17:41:19,351,18,,,,6026.97,0
9924120,17:41:44,17:41:44,8065,19,,,,6292.92,0
9924120,17:42:13,17:42:13,8229,20,,,,6580.64,0
9924120,17:42:59,17:42:59,8230,21,,,,6992.06,0
9924120,17:43:58,17:43:58,8894,22,,,,7449.89,0
9924120,17:44:32,17:44:32,8231,23,,,,7713.87,0
9924120,17:45:09,17:45:09,354,24,,,,8103.97,0
9924120,17:46:29,17:46:29,355,25,,,,8718.52,0
9924120,17:46:44,17:46:44,356,26,,,,8899.76,0
9924120,17:47:00,17:47:00,357,27,,,,9058.62,
9924120,17:47:18,17:47:18,358,28,,,,9207.97,0
9924120,17:47:48,17:47:48,359,29,,,,9394.73,0
9924120,17:48:12,17:48:12,9032,30,,,,9643.35,0
9924120,17:48:51,17:48:51,1735,31,,,,10037.65,0
9924120,17:49:10,17:49:10,1736,32,,,,10163.59,0
9924120,17:49:34,17:49:34,1737,33,,,,10410.15,0
9924120,17:50:04,17:50:04,1738,34,,,,10712.32,0
9924120,17:50:46,17:50:46,1334,35,,,,10994.37,0
9924120,17:53:00,17:53:00,9922,36,,1,,12507.9,
9924130,17:24:00,17:24:00,9954,1,,,1,0,
9924130,17:25:18,17:25:18,7581,2,,,,648.11,0
9924130,17:26:17,17:26:17,9087,3,,,,1183.39,0
9924130,17:27:17,17:27:17,189,4,,,,1669.53,0
9924130,17:27:46,17:27:46,7486,5,,,,1888,0
9924130,17:28:52,17:28:52,191,6,,,,2343.66,0
9924130,17:29:49,17:29:49,10270,7,,,,2762.11,0
9924130,17:30:00,17:30:00,7748,8,,,,2839.54,
9924130,17:30:57,17:30:57,8227,9,,,,3042.96,0
9924130,17:32:00,17:32:00,8764,10,,,,3319.35,0
9924130,17:33:00,17:33:00,8228,11,,,,3506.11,0
9924130,17:33:53,17:33:53,417,12,,,,3773.54,0
9924130,17:34:38,17:34:38,418,13,,,,3935.21,0
9924130,17:35:43,17:35:43,419,14,,,,4237.24,0
9924130,17:36:44,17:36:44,348,15,,,,4530.49,0
9924130,17:39:04,17:39:04,349,16,,,,5245.74,0
9924130,17:41:00,17:41:00,350,17,,,,5819.13,
9924130,17:41:19,17:41:19,351,18,,,,6026.97,0
9924130,17:41:44,17:41:44,8065,19,,,,6292.92,0
9924130,17:42:13,17:42:13,8229,20,,,,6580.64,0
9924130,17:42:59,17:42:59,8230,21,,,,6992.06,0
9924130,17:43:58,17:43:58,8894,22,,,,7449.89,0
9924130,17:44:32,17:44:32,8231,23,,,,7713.87,0
9924130,17:45:09,17:45:09,354,24,,,,8103.97,0
9924130,17:46:29,17:46:29,355,25,,,,8718.52,0
9924130,17:46:44,17:46:44,356,26,,,,8899.76,0
9924130,17:47:00,17:47:00,357,27,,,,9058.62,
9924130,17:47:18,17:47:18,358,28,,,,9207.97,0
9924130,17:47:48,17:47:48,359,29,,,,9394.73,0
9924130,17:48:12,17:48:12,9032,30,,,,9643.35,0
9924130,17:48:51,17:48:51,1735,31,,,,10037.65,0
9924130,17:49:10,17:49:10,1736,32,,,,10163.59,0
9924130,17:49:34,17:49:34,1737,33,,,,10410.15,0
9924130,17:50:04,17:50:04,1738,34,,,,10712.32,0
9924130,17:50:46,17:50:46,1334,35,,,,10994.37,0
9924130,17:53:00,17:53:00,9922,36,,1,,12507.9,
9965090,07:20:00,07:20:00,9954,1,,,1,0,
9965090,07:21:31,07:21:31,7581,2,,,,648.11,0
9965090,07:22:40,07:22:40,9087,3,,,,1183.39,0
9965090,07:23:50,07:23:50,189,4,,,,1669.53,0
9965090,07:24:24,07:24:24,7486,5,,,,1888,0
9965090,07:25:41,07:25:41,191,6,,,,2343.66,0
9965090,07:26:47,07:26:47,10270,7,,,,2762.11,0
9965090,07:27:00,07:27:00,7748,8,,,,2839.54,
9965090,07:27:47,07:27:47,8227,9,,,,3042.96,0
9965090,07:28:38,07:28:38,8764,10,,,,3319.35,0
9965090,07:29:27,07:29:27,8228,11,,,,3506.11,0
9965090,07:30:10,07:30:10,417,12,,,,3773.54,0
9965090,07:30:47,07:30:47,418,13,,,,3935.21,0
9965090,07:31:41,07:31:41,419,14,,,,4237.24,0
9965090,07:32:30,07:32:30,348,15,,,,4530.49,0
9965090,07:34:25,07:34:25,349,16,,,,5245.74,0
9965090,07:36:00,07:36:00,350,17,,,,5819.13,
9965090,07:36:19,07:36:19,351,18,,,,6026.97,0
9965090,07:36:44,07:36:44,8065,19,,,,6292.92,0
9965090,07:37:13,07:37:13,8229,20,,,,6580.64,0
9965090,07:37:59,07:37:59,8230,21,,,,6992.06,0
9965090,07:38:58,07:38:58,8894,22,,,,7449.89,0
9965090,07:39:32,07:39:32,8231,23,,,,7713.87,0
9965090,07:40:09,07:40:09,354,24,,,,8103.97,0
9965090,07:41:29,07:41:29,355,25,,,,8718.52,0
9965090,07:41:44,07:41:44,356,26,,,,8899.76,0
9965090,07:42:00,07:42:00,357,27,,,,9058.62,
9965090,07:42:18,07:42:18,358,28,,,,9207.97,0
9965090,07:42:48,07:42:48,359,29,,,,9394.73,0
9965090,07:43:12,07:43:12,9032,30,,,,9643.35,0
9965090,07:43:51,07:43:51,1735,31,,,,10037.65,0
9965090,07:44:10,07:44:10,1736,32,,,,10163.59,0
9965090,07:44:34,07:44:34,1737,33,,,,10410.15,0
9965090,07:45:04,07:45:04,1738,34,,,,10712.32,0
9965090,07:45:46,07:45:46,1334,35,,,,10994.37,0
9965090,07:48:00,07:48:00,9922,36,,1,,12507.9,
9965100,07:20:00,07:20:00,9954,1,,,1,0,
9965100,07:21:31,07:21:31,7581,2,,,,648.11,0
9965100,07:22:40,07:22:40,9087,3,,,,1183.39,0
9965100,07:23:50,07:23:50,189,4,,,,1669.53,0
9965100,07:24:24,07:24:24,7486,5,,,,1888,0
9965100,07:25:41,07:25:41,191,6,,,,2343.66,0
9965100,07:26:47,07:26:47,10270,7,,,,2762.11,0
9965100,07:27:00,07:27:00,7748,8,,,,2839.54,
9965100,07:27:47,07:27:47,8227,9,,,,3042.96,0
9965100,07:28:38,07:28:38,8764,10,,,,3319.35,0
9965100,07:29:27,07:29:27,8228,11,,,,3506.11,0
9965100,07:30:10,07:30:10,417,12,,,,3773.54,0
9965100,07:30:47,07:30:47,418,13,,,,3935.21,0
9965100,07:31:41,07:31:41,419,14,,,,4237.24,0
9965100,07:32:30,07:32:30,348,15,,,,4530.49,0
9965100,07:34:25,07:34:25,349,16,,,,5245.74,0
9965100,07:36:00,07:36:00,350,17,,,,5819.13,
9965100,07:36:19,07:36:19,351,18,,,,6026.97,0
9965100,07:36:44,07:36:44,8065,19,,,,6292.92,0
9965100,07:37:13,07:37:13,8229,20,,,,6580.64,0
9965100,07:37:59,07:37:59,8230,21,,,,6992.06,0
9965100,07:38:58,07:38:58,8894,22,,,,7449.89,0
9965100,07:39:32,07:39:32,8231,23,,,,7713.87,0
9965100,07:40:09,07:40:09,354,24,,,,8103.97,0
9965100,07:41:29,07:41:29,355,25,,,,8718.52,0
9965100,07:41:44,07:41:44,356,26,,,,8899.76,0
9965100,07:42:00,07:42:00,357,27,,,,9058.62,
9965100,07:42:18,07:42:18,358,28,,,,9207.97,0
9965100,07:42:48,07:42:48,359,29,,,,9394.73,0
9965100,07:43:12,07:43:12,9032,30,,,,9643.35,0
9965100,07:43:51,07:43:51,1735,31,,,,10037.65,0
9965100,07:44:10,07:44:10,1736,32,,,,10163.59,0
9965100,07:44:34,07:44:34,1737,33,,,,10410.15,0
9965100,07:45:04,07:45:04,1738,34,,,,10712.32,0
9965100,07:45:46,07:45:46,1334,35,,,,10994.37,0
9965100,07:48:00,07:48:00,9922,36,,1,,12507.9,
9965110,07:20:00,07:20:00,9954,1,,,1,0,
9965110,07:21:31,07:21:31,7581,2,,,,648.11,0
9965110,07:22:40,07:22:40,9087,3,,,,1183.39,0
9965110,07:23:50,07:23:50,189,4,,,,1669.53,0
9965110,07:24:24,07:24:24,7486,5,,,,1888,0
9965110,07:25:41,07:25:41,191,6,,,,2343.66,0
9965110,07:26:47,07:26:47,10270,7,,,,2762.11,0
9965110,07:27:00,07:27:00,7748,8,,,,2839.54,
9965110,07:27:47,07:27:47,8227,9,,,,3042.96,0
9965110,07:28:38,07:28:38,8764,10,,,,3319.35,0
9965110,07:29:27,07:29:27,8228,11,,,,3506.11,0
9965110,07:30:10,07:30:10,417,12,,,,3773.54,0
9965110,07:30:47,07:30:47,418,13,,,,3935.21,0
9965110,07:31:41,07:31:41,419,14,,,,4237.24,0
9965110,07:32:30,07:32:30,348,15,,,,4530.49,0
9965110,07:34:25,07:34:25,349,16,,,,5245.74,0
9965110,07:36:00,07:36:00,350,17,,,,5819.13,
9965110,07:36:19,07:36:19,351,18,,,,6026.97,0
9965110,07:36:44,07:36:44,8065,19,,,,6292.92,0
9965110,07:37:13,07:37:13,8229,20,,,,6580.64,0
9965110,07:37:59,07:37:59,8230,21,,,,6992.06,0
9965110,07:38:58,07:38:58,8894,22,,,,7449.89,0
9965110,07:39:32,07:39:32,8231,23,,,,7713.87,0
9965110,07:40:09,07:40:09,354,24,,,,8103.97,0
9965110,07:41:29,07:41:29,355,25,,,,8718.52,0
9965110,07:41:44,07:41:44,356,26,,,,8899.76,0
9965110,07:42:00,07:42:00,357,27,,,,9058.62,
9965110,07:42:18,07:42:18,358,28,,,,9207.97,0
9965110,07:42:48,07:42:48,359,29,,,,9394.73,0
9965110,07:43:12,07:43:12,9032,30,,,,9643.35,0
9965110,07:43:51,07:43:51,1735,31,,,,10037.65,0
9965110,07:44:10,07:44:10,1736,32,,,,10163.59,0
9965110,07:44:34,07:44:34,1737,33,,,,10410.15,0
9965110,07:45:04,07:45:04,1738,34,,,,10712.32,0
9965110,07:45:46,07:45:46,1334,35,,,,10994.37,0
9965110,07:48:00,07:48:00,9922,36,,1,,12507.9,
9965120,07:20:00,07:20:00,9954,1,,,1,0,
9965120,07:21:31,07:21:31,7581,2,,,,648.11,0
9965120,07:22:40,07:22:40,9087,3,,,,1183.39,0
9965120,07:23:50,07:23:50,189,4,,,,1669.53,0
9965120,07:24:24,07:24:24,7486,5,,,,1888,0
9965120,07:25:41,07:25:41,191,6,,,,2343.66,0
9965120,07:26:47,07:26:47,10270,7,,,,2762.11,0
9965120,07:27:00,07:27:00,7748,8,,,,2839.54,
9965120,07:27:47,07:27:47,8227,9,,,,3042.96,0
9965120,07:28:38,07:28:38,8764,10,,,,3319.35,0
9965120,07:29:27,07:29:27,8228,11,,,,3506.11,0
9965120,07:30:10,07:30:10,417,12,,,,3773.54,0
9965120,07:30:47,07:30:47,418,13,,,,3935.21,0
9965120,07:31:41,07:31:41,419,14,,,,4237.24,0
9965120,07:32:30,07:32:30,348,15,,,,4530.49,0
9965120,07:34:25,07:34:25,349,16,,,,5245.74,0
9965120,07:36:00,07:36:00,350,17,,,,5819.13,
9965120,07:36:19,07:36:19,351,18,,,,6026.97,0
9965120,07:36:44,07:36:44,8065,19,,,,6292.92,0
9965120,07:37:13,07:37:13,8229,20,,,,6580.64,0
9965120,07:37:59,07:37:59,8230,21,,,,6992.06,0
9965120,07:38:58,07:38:58,8894,22,,,,7449.89,0
9965120,07:39:32,07:39:32,8231,23,,,,7713.87,0
9965120,07:40:09,07:40:09,354,24,,,,8103.97,0
9965120,07:41:29,07:41:29,355,25,,,,8718.52,0
9965120,07:41:44,07:41:44,356,26,,,,8899.76,0
9965120,07:42:00,07:42:00,357,27,,,,9058.62,
9965120,07:42:18,07:42:18,358,28,,,,9207.97,0
9965120,07:42:48,07:42:48,359,29,,,,9394.73,0
9965120,07:43:12,07:43:12,9032,30,,,,9643.35,0
9965120,07:43:51,07:43:51,1735,31,,,,10037.65,0
9965120,07:44:10,07:44:10,1736,32,,,,10163.59,0
9965120,07:44:34,07:44:34,1737,33,,,,10410.15,0
9965120,07:45:04,07:45:04,1738,34,,,,10712.32,0
9965120,07:45:46,07:45:46,1334,35,,,,10994.37,0
9965120,07:48:00,07:48:00,9922,36,,1,,12507.9,
9965130,07:20:00,07:20:00,9954,1,,,1,0,
9965130,07:21:31,07:21:31,7581,2,,,,648.11,0
9965130,07:22:40,07:22:40,9087,3,,,,1183.39,0
9965130,07:23:50,07:23:50,189,4,,,,1669.53,0
9965130,07:24:24,07:24:24,7486,5,,,,1888,0
9965130,07:25:41,07:25:41,191,6,,,,2343.66,0
9965130,07:26:47,07:26:47,10270,7,,,,2762.11,0
9965130,07:27:00,07:27:00,7748,8,,,,2839.54,
9965130,07:27:47,07:27:47,8227,9,,,,3042.96,0
9965130,07:28:38,07:28:38,8764,10,,,,3319.35,0
9965130,07:29:27,07:29:27,8228,11,,,,3506.11,0
9965130,07:30:10,07:30:10,417,12,,,,3773.54,0
9965130,07:30:47,07:30:47,418,13,,,,3935.21,0
9965130,07:31:41,07:31:41,419,14,,,,4237.24,0
9965130,07:32:30,07:32:30,348,15,,,,4530.49,0
9965130,07:34:25,07:34:25,349,16,,,,5245.74,0
9965130,07:36:00,07:36:00,350,17,,,,5819.13,
9965130,07:36:19,07:36:19,351,18,,,,6026.97,0
9965130,07:36:44,07:36:44,8065,19,,,,6292.92,0
9965130,07:37:13,07:37:13,8229,20,,,,6580.64,0
9965130,07:37:59,07:37:59,8230,21,,,,6992.06,0
9965130,07:38:58,07:38:58,8894,22,,,,7449.89,0
9965130,07:39:32,07:39:32,8231,23,,,,7713.87,0
9965130,07:40:09,07:40:09,354,24,,,,8103.97,0
9965130,07:41:29,07:41:29,355,25,,,,8718.52,0
9965130,07:41:44,07:41:44,356,26,,,,8899.76,0
9965130,07:42:00,07:42:00,357,27,,,,9058.62,
9965130,07:42:18,07:42:18,358,28,,,,9207.97,0
9965130,07:42:48,07:42:48,359,29,,,,9394.73,0
9965130,07:43:12,07:43:12,9032,30,,,,9643.35,0
9965130,07:43:51,07:43:51,1735,31,,,,10037.65,0
9965130,07:44:10,07:44:10,1736,32,,,,10163.59,0
9965130,07:44:34,07:44:34,1737,33,,,,10410.15,0
9965130,07:45:04,07:45:04,1738,34,,,,10712.32,0
9965130,07:45:46,07:45:46,1334,35,,,,10994.37,0
9965130,07:48:00,07:48:00,9922,36,,1,,12507.9,
10014090,08:25:00,08:25:00,9961,1,,,1,0,
10014090,08:27:09,08:27:09,1739,2,,,,1620.45,0
10014090,08:27:32,08:27:32,1740,3,,,,1760.02,0
10014090,08:27:57,08:27:57,1323,4,,,,2072.64,0
10014090,08:28:15,08:28:15,1324,5,,,,2281.21,0
10014090,08:28:40,08:28:40,318,6,,,,2517.49,0
10014090,08:29:01,08:29:01,319,7,,,,2785.29,0
10014090,08:29:10,08:29:10,320,8,,,,2877.61,0
10014090,08:29:44,08:29:44,321,9,,,,3191.64,0
10014090,08:30:00,08:30:00,322,10,,,,3337.82,
10014090,08:30:26,08:30:26,323,11,,,,3583.56,0
10014090,08:30:49,08:30:49,324,12,,,,3751.62,0
10014090,08:32:15,08:32:15,325,13,,,,4313.17,0
10014090,08:33:02,08:33:02,8232,14,,,,4725.24,0
10014090,08:33:38,08:33:38,9070,15,,,,4938.54,0
10014090,08:34:42,08:34:42,8233,16,,,,5326.13,0
10014090,08:35:39,08:35:39,8234,17,,,,5797.51,0
10014090,08:36:13,08:36:13,8252,18,,,,6084.69,0
10014090,08:36:40,08:36:40,328,19,,,,6328.24,0
10014090,08:37:00,08:37:00,329,20,,,,6500.9,
10014090,08:37:33,08:37:33,330,21,,,,6714.06,0
10014090,08:38:42,08:38:42,331,22,,,,7234.04,0
10014090,08:40:27,08:40:27,332,23,,,,7963.79,0
10014090,08:41:46,08:41:46,333,24,,,,8447.26,0
10014090,08:42:10,08:42:10,6513,25,,,,8609.47,0
10014090,08:42:31,08:42:31,8235,26,,,,8736.34,0
10014090,08:43:08,08:43:08,8754,27,,,,8963.28,0
10014090,08:44:21,08:44:21,9571,28,,,,9380.16,0
10014090,08:45:00,08:45:00,9570,29,,,,9537.74,
10014090,08:45:08,08:45:08,10271,30,,,,9655.97,0
10014090,08:45:18,08:45:18,204,31,,,,9853.95,0
10014090,08:45:34,08:45:34,8531,32,,,,10175.42,0
10014090,08:45:45,08:45:45,206,33,,,,10364.35,0
10014090,08:46:03,08:46:03,207,34,,,,10716.88,0
10014090,08:46:26,08:46:26,7749,35,,,,11304.18,0
10014090,08:47:00,08:47:00,9952,36,,1,,12140.74,
10014100,08:25:00,08:25:00,9961,1,,,1,0,
10014100,08:27:09,08:27:09,1739,2,,,,1620.45,0
10014100,08:27:32,08:27:32,1740,3,,,,1760.02,0
10014100,08:27:57,08:27:57,1323,4,,,,2072.64,0
10014100,08:28:15,08:28:15,1324,5,,,,2281.21,0
10014100,08:28:40,08:28:40,318,6,,,,2517.49,0
10014100,08:29:01,08:29:01,319,7,,,,2785.29,0
10014100,08:29:10,08:29:10,320,8,,,,2877.61,0
10014100,08:29:44,08:29:44,321,9,,,,3191.64,0
10014100,08:30:00,08:30:00,322,10,,,,3337.82,
10014100,08:30:26,08:30:26,323,11,,,,3583.56,0
10014100,08:30:49,08:30:49,324,12,,,,3751.62,0
10014100,08:32:15,08:32:15,325,13,,,,4313.17,0
10014100,08:33:02,08:33:02,8232,14,,,,4725.24,0
10014100,08:33:38,08:33:38,9070,15,,,,4938.54,0
10014100,08:34:42,08:34:42,8233,16,,,,5326.13,0
10014100,08:35:39,08:35:39,8234,17,,,,5797.51,0
10014100,08:36:13,08:36:13,8252,18,,,,6084.69,0
10014100,08:36:40,08:36:40,328,19,,,,6328.24,0
10014100,08:37:00,08:37:00,329,20,,,,6500.9,
10014100,08:37:33,08:37:33,330,21,,,,6714.06,0
10014100,08:38:42,08:38:42,331,22,,,,7234.04,0
10014100,08:40:27,08:40:27,332,23,,,,7963.79,0
10014100,08:41:46,08:41:46,333,24,,,,8447.26,0
10014100,08:42:10,08:42:10,6513,25,,,,8609.47,0
10014100,08:42:31,08:42:31,8235,26,,,,8736.34,0
10014100,08:43:08,08:43:08,8754,27,,,,8963.28,0
10014100,08:44:21,08:44:21,9571,28,,,,9380.16,0
10014100,08:45:00,08:45:00,9570,29,,,,9537.74,
10014100,08:45:08,08:45:08,10271,30,,,,9655.97,0
10014100,08:45:18,08:45:18,204,31,,,,9853.95,0
10014100,08:45:34,08:45:34,8531,32,,,,10175.42,0
10014100,08:45:45,08:45:45,206,33,,,,10364.35,0
10014100,08:46:03,08:46:03,207,34,,,,10716.88,0
10014100,08:46:26,08:46:26,7749,35,,,,11304.18,0
10014100,08:47:00,08:47:00,9952,36,,1,,12140.74,
10014110,08:25:00,08:25:00,9961,1,,,1,0,
10014110,08:27:09,08:27:09,1739,2,,,,1620.45,0
10014110,08:27:32,08:27:32,1740,3,,,,1760.02,0
10014110,08:27:57,08:27:57,1323,4,,,,2072.64,0
10014110,08:28:15,08:28:15,1324,5,,,,2281.21,0
10014110,08:28:40,08:28:40,318,6,,,,2517.49,0
10014110,08:29:01,08:29:01,319,7,,,,2785.29,0
10014110,08:29:10,08:29:10,320,8,,,,2877.61,0
10014110,08:29:44,08:29:44,321,9,,,,3191.64,0
10014110,08:30:00,08:30:00,322,10,,,,3337.82,
10014110,08:30:26,08:30:26,323,11,,,,3583.56,0
10014110,08:30:49,08:30:49,324,12,,,,3751.62,0
10014110,08:32:15,08:32:15,325,13,,,,4313.17,0
10014110,08:33:02,08:33:02,8232,14,,,,4725.24,0
10014110,08:33:38,08:33:38,9070,15,,,,4938.54,0
10014110,08:34:42,08:34:42,8233,16,,,,5326.13,0
10014110,08:35:39,08:35:39,8234,17,,,,5797.51,0
10014110,08:36:13,08:36:13,8252,18,,,,6084.69,0
10014110,08:36:40,08:36:40,328,19,,,,6328.24,0
10014110,08:37:00,08:37:00,329,20,,,,6500.9,
10014110,08:37:33,08:37:33,330,21,,,,6714.06,0
10014110,08:38:42,08:38:42,331,22,,,,7234.04,0
10014110,08:40:27,08:40:27,332,23,,,,7963.79,0
10014110,08:41:46,08:41:46,333,24,,,,8447.26,0
10014110,08:42:10,08:42:10,6513,25,,,,8609.47,0
10014110,08:42:31,08:42:31,8235,26,,,,8736.34,0
10014110,08:43:08,08:43:08,8754,27,,,,8963.28,0
10014110,08:44:21,08:44:21,9571,28,,,,9380.16,0
10014110,08:45:00,08:45:00,9570,29,,,,9537.74,
10014110,08:45:08,08:45:08,10271,30,,,,9655.97,0
10014110,08:45:18,08:45:18,204,31,,,,9853.95,0
10014110,08:45:34,08:45:34,8531,32,,,,10175.42,0
10014110,08:45:45,08:45:45,206,33,,,,10364.35,0
10014110,08:46:03,08:46:03,207,34,,,,10716.88,0
10014110,08:46:26,08:46:26,7749,35,,,,11304.18,0
10014110,08:47:00,08:47:00,9952,36,,1,,12140.74,
10014120,08:25:00,08:25:00,9961,1,,,1,0,
10014120,08:27:09,08:27:09,1739,2,,,,1620.45,0
10014120,08:27:32,08:27:32,1740,3,,,,1760.02,0
10014120,08:27:57,08:27:57,1323,4,,,,2072.64,0
10014120,08:28:15,08:28:15,1324,5,,,,2281.21,0
10014120,08:28:40,08:28:40,318,6,,,,2517.49,0
10014120,08:29:01,08:29:01,319,7,,,,2785.29,0
10014120,08:29:10,08:29:10,320,8,,,,2877.61,0
10014120,08:29:44,08:29:44,321,9,,,,3191.64,0
10014120,08:30:00,08:30:00,322,10,,,,3337.82,
10014120,08:30:26,08:30:26,323,11,,,,3583.56,0
10014120,08:30:49,08:30:49,324,12,,,,3751.62,0
10014120,08:32:15,08:32:15,325,13,,,,4313.17,0
10014120,08:33:02,08:33:02,8232,14,,,,4725.24,0
10014120,08:33:38,08:33:38,9070,15,,,,4938.54,0
10014120,08:34:42,08:34:42,8233,16,,,,5326.13,0
10014120,08:35:39,08:35:39,8234,17,,,,5797.51,0
10014120,08:36:13,08:36:13,8252,18,,,,6084.69,0
10014120,08:36:40,08:36:40,328,19,,,,6328.24,0
10014120,08:37:00,08:37:00,329,20,,,,6500.9,
10014120,08:37:33,08:37:33,330,21,,,,6714.06,0
10014120,08:38:42,08:38:42,331,22,,,,7234.04,0
10014120,08:40:27,08:40:27,332,23,,,,7963.79,0
10014120,08:41:46,08:41:46,333,24,,,,8447.26,0
10014120,08:42:10,08:42:10,6513,25,,,,8609.47,0
10014120,08:42:31,08:42:31,8235,26,,,,8736.34,0
10014120,08:43:08,08:43:08,8754,27,,,,8963.28,0
10014120,08:44:21,08:44:21,9571,28,,,,9380.16,0
10014120,08:45:00,08:45:00,9570,29,,,,9537.74,
10014120,08:45:08,08:45:08,10271,30,,,,9655.97,0
10014120,08:45:18,08:45:18,204,31,,,,9853.95,0
10014120,08:45:34,08:45:34,8531,32,,,,10175.42,0
10014120,08:45:45,08:45:45,206,33,,,,10364.35,0
10014120,08:46:03,08:46:03,207,34,,,,10716.88,0
10014120,08:46:26,08:46:26,7749,35,,,,11304.18,0
10014120,08:47:00,08:47:00,9952,36,,1,,12140.74,
10014130,08:25:00,08:25:00,9961,1,,,1,0,
10014130,08:27:09,08:27:09,1739,2,,,,1620.45,0
10014130,08:27:32,08:27:32,1740,3,,,,1760.02,0
10014130,08:27:57,08:27:57,1323,4,,,,2072.64,0
10014130,08:28:15,08:28:15,1324,5,,,,2281.21,0
10014130,08:28:40,08:28:40,318,6,,,,2517.49,0
10014130,08:29:01,08:29:01,319,7,,,,2785.29,0
10014130,08:29:10,08:29:10,320,8,,,,2877.61,0
10014130,08:29:44,08:29:44,321,9,,,,3191.64,0
10014130,08:30:00,08:30:00,322,10,,,,3337.82,
10014130,08:30:26,08:30:26,323,11,,,,3583.56,0
10014130,08:30:49,08:30:49,324,12,,,,3751.62,0
10014130,08:32:15,08:32:15,325,13,,,,4313.17,0
10014130,08:33:02,08:33:02,8232,14,,,,4725.24,0
10014130,08:33:38,08:33:38,9070,15,,,,4938.54,0
10014130,08:34:42,08:34:42,8233,16,,,,5326.13,0
10014130,08:35:39,08:35:39,8234,17,,,,5797.51,0
10014130,08:36:13,08:36:13,8252,18,,,,6084.69,0
10014130,08:36:40,08:36:40,328,19,,,,6328.24,0
10014130,08:37:00,08:37:00,329,20,,,,6500.9,
10014130,08:37:33,08:37:33,330,21,,,,6714.06,0
10014130,08:38:42,08:38:42,331,22,,,,7234.04,0
10014130,08:40:27,08:40:27,332,23,,,,7963.79,0
10014130,08:41:46,08:41:46,333,24,,,,8447.26,0
10014130,08:42:10,08:42:10,6513,25,,,,8609.47,0
10014130,08:42:31,08:42:31,8235,26,,,,8736.34,0
10014130,08:43:08,08:43:08,8754,27,,,,8963.28,0
10014130,08:44:21,08:44:21,9571,28,,,,9380.16,0
10014130,08:45:00,08:45:00,9570,29,,,,9537.74,
10014130,08:45:08,08:45:08,10271,30,,,,9655.97,0
10014130,08:45:18,08:45:18,204,31,,,,9853.95,0
10014130,08:45:34,08:45:34,8531,32,,,,10175.42,0
10014130,08:45:45,08:45:45,206,33,,,,10364.35,0
10014130,08:46:03,08:46:03,207,34,,,,10716.88,0
10014130,08:46:26,08:46:26,7749,35,,,,11304.18,0
10014130,08:47:00,08:47:00,9952,36,,1,,12140.74,
10018020,13:21:00,13:21:00,9961,1,,,1,0,
10018020,13:23:09,13:23:09,1739,2,,,,1620.45,0
10018020,13:23:32,13:23:32,1740,3,,,,1760.02,0
10018020,13:23:57,13:23:57,1323,4,,,,2072.64,0
10018020,13:24:15,13:24:15,1324,5,,,,2281.21,0
10018020,13:24:40,13:24:40,318,6,,,,2517.49,0
10018020,13:25:01,13:25:01,319,7,,,,2785.29,0
10018020,13:25:10,13:25:10,320,8,,,,2877.61,0
10018020,13:25:44,13:25:44,321,9,,,,3191.64,0
10018020,13:26:00,13:26:00,322,10,,,,3337.82,
10018020,13:26:22,13:26:22,323,11,,,,3583.56,0
10018020,13:26:42,13:26:42,324,12,,,,3751.62,0
10018020,13:27:55,13:27:55,325,13,,,,4313.17,0
10018020,13:28:36,13:28:36,8232,14,,,,4725.24,0
10018020,13:29:07,13:29:07,9070,15,,,,4938.54,0
10018020,13:30:01,13:30:01,8233,16,,,,5326.13,0
10018020,13:30:50,13:30:50,8234,17,,,,5797.51,0
10018020,13:31:20,13:31:20,8252,18,,,,6084.69,0
10018020,13:31:42,13:31:42,328,19,,,,6328.24,0
10018020,13:32:00,13:32:00,329,20,,,,6500.9,
10018020,13:32:33,13:32:33,330,21,,,,6714.06,0
10018020,13:33:42,13:33:42,331,22,,,,7234.04,0
10018020,13:35:27,13:35:27,332,23,,,,7963.79,0
10018020,13:36:46,13:36:46,333,24,,,,8447.26,0
10018020,13:37:10,13:37:10,6513,25,,,,8609.47,0
10018020,13:37:31,13:37:31,8235,26,,,,8736.34,0
10018020,13:38:08,13:38:08,8754,27,,,,8963.28,0
10018020,13:39:21,13:39:21,9571,28,,,,9380.16,0
10018020,13:40:00,13:40:00,9570,29,,,,9537.74,
10018020,13:40:16,13:40:16,10271,30,,,,9655.97,0
10018020,13:40:36,13:40:36,204,31,,,,9853.95,0
10018020,13:41:09,13:41:09,8531,32,,,,10175.42,0
10018020,13:41:31,13:41:31,206,33,,,,10364.35,0
10018020,13:42:06,13:42:06,207,34,,,,10716.88,0
10018020,13:42:53,13:42:53,7749,35,,,,11304.18,0
10018020,13:44:00,13:44:00,9952,36,,1,,12140.74,
10018030,13:21:00,13:21:00,9961,1,,,1,0,
10018030,13:23:09,13:23:09,1739,2,,,,1620.45,0
10018030,13:23:32,13:23:32,1740,3,,,,1760.02,0
10018030,13:23:57,13:23:57,1323,4,,,,2072.64,0
10018030,13:24:15,13:24:15,1324,5,,,,2281.21,0
10018030,13:24:40,13:24:40,318,6,,,,2517.49,0
10018030,13:25:01,13:25:01,319,7,,,,2785.29,0
10018030,13:25:10,13:25:10,320,8,,,,2877.61,0
10018030,13:25:44,13:25:44,321,9,,,,3191.64,0
10018030,13:26:00,13:26:00,322,10,,,,3337.82,
10018030,13:26:22,13:26:22,323,11,,,,3583.56,0
10018030,13:26:42,13:26:42,324,12,,,,3751.62,0
10018030,13:27:55,13:27:55,325,13,,,,4313.17,0
10018030,13:28:36,13:28:36,8232,14,,,,4725.24,0
10018030,13:29:07,13:29:07,9070,15,,,,4938.54,0
10018030,13:30:01,13:30:01,8233,16,,,,5326.13,0
10018030,13:30:50,13:30:50,8234,17,,,,5797.51,0
10018030,13:31:20,13:31:20,8252,18,,,,6084.69,0
10018030,13:31:42,13:31:42,328,19,,,,6328.24,0
10018030,13:32:00,13:32:00,329,20,,,,6500.9,
10018030,13:32:33,13:32:33,330,21,,,,6714.06,0
10018030,13:33:42,13:33:42,331,22,,,,7234.04,0
10018030,13:35:27,13:35:27,332,23,,,,7963.79,0
10018030,13:36:46,13:36:46,333,24,,,,8447.26,0
10018030,13:37:10,13:37:10,6513,25,,,,8609.47,0
10018030,13:37:31,13:37:31,8235,26,,,,8736.34,0
10018030,13:38:08,13:38:08,8754,27,,,,8963.28,0
10018030,13:39:21,13:39:21,9571,28,,,,9380.16,0
10018030,13:40:00,13:40:00,9570,29,,,,9537.74,
10018030,13:40:16,13:40:16,10271,30,,,,9655.97,0
10018030,13:40:36,13:40:36,204,31,,,,9853.95,0
10018030,13:41:09,13:41:09,8531,32,,,,10175.42,0
10018030,13:41:31,13:41:31,206,33,,,,10364.35,0
10018030,13:42:06,13:42:06,207,34,,,,10716.88,0
10018030,13:42:53,13:42:53,7749,35,,,,11304.18,0
10018030,13:44:00,13:44:00,9952,36,,1,,12140.74,
10018040,13:21:00,13:21:00,9961,1,,,1,0,
10018040,13:23:09,13:23:09,1739,2,,,,1620.45,0
10018040,13:23:32,13:23:32,1740,3,,,,1760.02,0
10018040,13:23:57,13:23:57,1323,4,,,,2072.64,0
10018040,13:24:15,13:24:15,1324,5,,,,2281.21,0
10018040,13:24:40,13:24:40,318,6,,,,2517.49,0
10018040,13:25:01,13:25:01,319,7,,,,2785.29,0
10018040,13:25:10,13:25:10,320,8,,,,2877.61,0
10018040,13:25:44,13:25:44,321,9,,,,3191.64,0
10018040,13:26:00,13:26:00,322,10,,,,3337.82,
10018040,13:26:22,13:26:22,323,11,,,,3583.56,0
10018040,13:26:42,13:26:42,324,12,,,,3751.62,0
10018040,13:27:55,13:27:55,325,13,,,,4313.17,0
10018040,13:28:36,13:28:36,8232,14,,,,4725.24,0
10018040,13:29:07,13:29:07,9070,15,,,,4938.54,0
10018040,13:30:01,13:30:01,8233,16,,,,5326.13,0
10018040,13:30:50,13:30:50,8234,17,,,,5797.51,0
10018040,13:31:20,13:31:20,8252,18,,,,6084.69,0
10018040,13:31:42,13:31:42,328,19,,,,6328.24,0
10018040,13:32:00,13:32:00,329,20,,,,6500.9,
10018040,13:32:33,13:32:33,330,21,,,,6714.06,0
10018040,13:33:42,13:33:42,331,22,,,,7234.04,0
10018040,13:35:27,13:35:27,332,23,,,,7963.79,0
10018040,13:36:46,13:36:46,333,24,,,,8447.26,0
10018040,13:37:10,13:37:10,6513,25,,,,8609.47,0
10018040,13:37:31,13:37:31,8235,26,,,,8736.34,0
10018040,13:38:08,13:38:08,8754,27,,,,8963.28,0
10018040,13:39:21,13:39:21,9571,28,,,,9380.16,0
10018040,13:40:00,13:40:00,9570,29,,,,9537.74,
10018040,13:40:16,13:40:16,10271,30,,,,9655.97,0
10018040,13:40:36,13:40:36,204,31,,,,9853.95,0
10018040,13:41:09,13:41:09,8531,32,,,,10175.42,0
10018040,13:41:31,13:41:31,206,33,,,,10364.35,0
10018040,13:42:06,13:42:06,207,34,,,,10716.88,0
10018040,13:42:53,13:42:53,7749,35,,,,11304.18,0
10018040,13:44:00,13:44:00,9952,36,,1,,12140.74,
10018050,13:21:00,13:21:00,9961,1,,,1,0,
10018050,13:23:09,13:23:09,1739,2,,,,1620.45,0
10018050,13:23:32,13:23:32,1740,3,,,,1760.02,0
10018050,13:23:57,13:23:57,1323,4,,,,2072.64,0
10018050,13:24:15,13:24:15,1324,5,,,,2281.21,0
10018050,13:24:40,13:24:40,318,6,,,,2517.49,0
10018050,13:25:01,13:25:01,319,7,,,,2785.29,0
10018050,13:25:10,13:25:10,320,8,,,,2877.61,0
10018050,13:25:44,13:25:44,321,9,,,,3191.64,0
10018050,13:26:00,13:26:00,322,10,,,,3337.82,
10018050,13:26:22,13:26:22,323,11,,,,3583.56,0
10018050,13:26:42,13:26:42,324,12,,,,3751.62,0
10018050,13:27:55,13:27:55,325,13,,,,4313.17,0
10018050,13:28:36,13:28:36,8232,14,,,,4725.24,0
10018050,13:29:07,13:29:07,9070,15,,,,4938.54,0
10018050,13:30:01,13:30:01,8233,16,,,,5326.13,0
10018050,13:30:50,13:30:50,8234,17,,,,5797.51,0
10018050,13:31:20,13:31:20,8252,18,,,,6084.69,0
10018050,13:31:42,13:31:42,328,19,,,,6328.24,0
10018050,13:32:00,13:32:00,329,20,,,,6500.9,
10018050,13:32:33,13:32:33,330,21,,,,6714.06,0
10018050,13:33:42,13:33:42,331,22,,,,7234.04,0
10018050,13:35:27,13:35:27,332,23,,,,7963.79,0
10018050,13:36:46,13:36:46,333,24,,,,8447.26,0
10018050,13:37:10,13:37:10,6513,25,,,,8609.47,0
10018050,13:37:31,13:37:31,8235,26,,,,8736.34,0
10018050,13:38:08,13:38:08,8754,27,,,,8963.28,0
10018050,13:39:21,13:39:21,9571,28,,,,9380.16,0
10018050,13:40:00,13:40:00,9570,29,,,,9537.74,
10018050,13:40:16,13:40:16,10271,30,,,,9655.97,0
10018050,13:40:36,13:40:36,204,31,,,,9853.95,0
10018050,13:41:09,13:41:09,8531,32,,,,10175.42,0
10018050,13:41:31,13:41:31,206,33,,,,10364.35,0
10018050,13:42:06,13:42:06,207,34,,,,10716.88,0
10018050,13:42:53,13:42:53,7749,35,,,,11304.18,0
10018050,13:44:00,13:44:00,9952,36,,1,,12140.74,
10018060,13:21:00,13:21:00,9961,1,,,1,0,
10018060,13:23:09,13:23:09,1739,2,,,,1620.45,0
10018060,13:23:32,13:23:32,1740,3,,,,1760.02,0
10018060,13:23:57,13:23:57,1323,4,,,,2072.64,0
10018060,13:24:15,13:24:15,1324,5,,,,2281.21,0
10018060,13:24:40,13:24:40,318,6,,,,2517.49,0
10018060,13:25:01,13:25:01,319,7,,,,2785.29,0
10018060,13:25:10,13:25:10,320,8,,,,2877.61,0
10018060,13:25:44,13:25:44,321,9,,,,3191.64,0
10018060,13:26:00,13:26:00,322,10,,,,3337.82,
10018060,13:26:22,13:26:22,323,11,,,,3583.56,0
10018060,13:26:42,13:26:42,324,12,,,,3751.62,0
10018060,13:27:55,13:27:55,325,13,,,,4313.17,0
10018060,13:28:36,13:28:36,8232,14,,,,4725.24,0
10018060,13:29:07,13:29:07,9070,15,,,,4938.54,0
10018060,13:30:01,13:30:01,8233,16,,,,5326.13,0
10018060,13:30:50,13:30:50,8234,17,,,,5797.51,0
10018060,13:31:20,13:31:20,8252,18,,,,6084.69,0
10018060,13:31:42,13:31:42,328,19,,,,6328.24,0
10018060,13:32:00,13:32:00,329,20,,,,6500.9,
10018060,13:32:33,13:32:33,330,21,,,,6714.06,0
10018060,13:33:42,13:33:42,331,22,,,,7234.04,0
10018060,13:35:27,13:35:27,332,23,,,,7963.79,0
10018060,13:36:46,13:36:46,333,24,,,,8447.26,0
10018060,13:37:10,13:37:10,6513,25,,,,8609.47,0
10018060,13:37:31,13:37:31,8235,26,,,,8736.34,0
10018060,13:38:08,13:38:08,8754,27,,,,8963.28,0
10018060,13:39:21,13:39:21,9571,28,,,,9380.16,0
10018060,13:40:00,13:40:00,9570,29,,,,9537.74,
10018060,13:40:16,13:40:16,10271,30,,,,9655.97,0
10018060,13:40:36,13:40:36,204,31,,,,9853.95,0
10018060,13:41:09,13:41:09,8531,32,,,,10175.42,0
10018060,13:41:31,13:41:31,206,33,,,,10364.35,0
10018060,13:42:06,13:42:06,207,34,,,,10716.88,0
10018060,13:42:53,13:42:53,7749,35,,,,11304.18,0
10018060,13:44:00,13:44:00,9952,36,,1,,12140.74,
10018080,13:21:00,13:21:00,9961,1,,,1,0,
10018080,13:23:09,13:23:09,1739,2,,,,1620.45,0
10018080,13:23:32,13:23:32,1740,3,,,,1760.02,0
10018080,13:23:57,13:23:57,1323,4,,,,2072.64,0
10018080,13:24:15,13:24:15,1324,5,,,,2281.21,0
10018080,13:24:40,13:24:40,318,6,,,,2517.49,0
10018080,13:25:01,13:25:01,319,7,,,,2785.29,0
10018080,13:25:10,13:25:10,320,8,,,,2877.61,0
10018080,13:25:44,13:25:44,321,9,,,,3191.64,0
10018080,13:26:00,13:26:00,322,10,,,,3337.82,
10018080,13:26:22,13:26:22,323,11,,,,3583.56,0
10018080,13:26:42,13:26:42,324,12,,,,3751.62,0
10018080,13:27:55,13:27:55,325,13,,,,4313.17,0
10018080,13:28:36,13:28:36,8232,14,,,,4725.24,0
10018080,13:29:07,13:29:07,9070,15,,,,4938.54,0
10018080,13:30:01,13:30:01,8233,16,,,,5326.13,0
10018080,13:30:50,13:30:50,8234,17,,,,5797.51,0
10018080,13:31:20,13:31:20,8252,18,,,,6084.69,0
10018080,13:31:42,13:31:42,328,19,,,,6328.24,0
10018080,13:32:00,13:32:00,329,20,,,,6500.9,
10018080,13:32:33,13:32:33,330,21,,,,6714.06,0
10018080,13:33:42,13:33:42,331,22,,,,7234.04,0
10018080,13:35:27,13:35:27,332,23,,,,7963.79,0
10018080,13:36:46,13:36:46,333,24,,,,8447.26,0
10018080,13:37:10,13:37:10,6513,25,,,,8609.47,0
10018080,13:37:31,13:37:31,8235,26,,,,8736.34,0
10018080,13:38:08,13:38:08,8754,27,,,,8963.28,0
10018080,13:39:21,13:39:21,9571,28,,,,9380.16,0
10018080,13:40:00,13:40:00,9570,29,,,,9537.74,
10018080,13:40:16,13:40:16,10271,30,,,,9655.97,0
10018080,13:40:36,13:40:36,204,31,,,,9853.95,0
10018080,13:41:09,13:41:09,8531,32,,,,10175.42,0
10018080,13:41:31,13:41:31,206,33,,,,10364.35,0
10018080,13:42:06,13:42:06,207,34,,,,10716.88,0
10018080,13:42:53,13:42:53,7749,35,,,,11304.18,0
10018080,13:44:00,13:44:00,9952,36,,1,,12140.74,
10254010,17:30:00,17:30:00,9961,1,,,1,0,
10254010,17:32:35,17:32:35,1739,2,,,,1620.45,0
10254010,17:33:02,17:33:02,1740,3,,,,1760.02,0
10254010,17:33:32,17:33:32,1323,4,,,,2072.64,0
10254010,17:33:54,17:33:54,1324,5,,,,2281.21,0
10254010,17:34:24,17:34:24,318,6,,,,2517.49,0
10254010,17:34:50,17:34:50,319,7,,,,2785.29,0
10254010,17:35:00,17:35:00,320,8,,,,2877.61,0
10254010,17:35:40,17:35:40,321,9,,,,3191.64,0
10254010,17:36:00,17:36:00,322,10,,,,3337.82,
10254010,17:36:22,17:36:22,323,11,,,,3583.56,0
10254010,17:36:42,17:36:42,324,12,,,,3751.62,0
10254010,17:37:55,17:37:55,325,13,,,,4313.17,0
10254010,17:38:36,17:38:36,8232,14,,,,4725.24,0
10254010,17:39:07,17:39:07,9070,15,,,,4938.54,0
10254010,17:40:01,17:40:01,8233,16,,,,5326.13,0
10254010,17:40:50,17:40:50,8234,17,,,,5797.51,0
10254010,17:41:20,17:41:20,8252,18,,,,6084.69,0
10254010,17:41:42,17:41:42,328,19,,,,6328.24,0
10254010,17:42:00,17:42:00,329,20,,,,6500.9,
10254010,17:42:20,17:42:20,330,21,,,,6714.06,0
10254010,17:43:04,17:43:04,331,22,,,,7234.04,0
10254010,17:44:09,17:44:09,332,23,,,,7963.79,0
10254010,17:44:58,17:44:58,333,24,,,,8447.26,0
10254010,17:45:14,17:45:14,6513,25,,,,8609.47,0
10254010,17:45:27,17:45:27,8235,26,,,,8736.34,0
10254010,17:45:50,17:45:50,8754,27,,,,8963.28,0
10254010,17:46:36,17:46:36,9571,28,,,,9380.16,0
10254010,17:47:00,17:47:00,9570,29,,,,9537.74,
10254010,17:47:32,17:47:32,10271,30,,,,9655.97,0
10254010,17:48:13,17:48:13,204,31,,,,9853.95,0
10254010,17:49:18,17:49:18,8531,32,,,,10175.42,0
10254010,17:50:02,17:50:02,206,33,,,,10364.35,0
10254010,17:51:13,17:51:13,207,34,,,,10716.88,0
10254010,17:52:46,17:52:46,7749,35,,,,11304.18,0
10254010,17:55:00,17:55:00,9952,36,,1,,12140.74,
10465090,13:21:00,13:21:00,9961,1,,,1,0,
10465090,13:23:09,13:23:09,1739,2,,,,1620.45,0
10465090,13:23:32,13:23:32,1740,3,,,,1760.02,0
10465090,13:23:57,13:23:57,1323,4,,,,2072.64,0
10465090,13:24:15,13:24:15,1324,5,,,,2281.21,0
10465090,13:24:40,13:24:40,318,6,,,,2517.49,0
10465090,13:25:01,13:25:01,319,7,,,,2785.29,0
10465090,13:25:10,13:25:10,320,8,,,,2877.61,0
10465090,13:25:44,13:25:44,321,9,,,,3191.64,0
10465090,13:26:00,13:26:00,322,10,,,,3337.82,
10465090,13:26:22,13:26:22,323,11,,,,3583.56,0
10465090,13:26:42,13:26:42,324,12,,,,3751.62,0
10465090,13:27:55,13:27:55,325,13,,,,4313.17,0
10465090,13:28:36,13:28:36,8232,14,,,,4725.24,0
10465090,13:29:07,13:29:07,9070,15,,,,4938.54,0
10465090,13:30:01,13:30:01,8233,16,,,,5326.13,0
10465090,13:30:50,13:30:50,8234,17,,,,5797.51,0
10465090,13:31:20,13:31:20,8252,18,,,,6084.69,0
10465090,13:31:42,13:31:42,328,19,,,,6328.24,0
10465090,13:32:00,13:32:00,329,20,,,,6500.9,
10465090,13:32:33,13:32:33,330,21,,,,6714.06,0
10465090,13:33:42,13:33:42,331,22,,,,7234.04,0
10465090,13:35:27,13:35:27,332,23,,,,7963.79,0
10465090,13:36:46,13:36:46,333,24,,,,8447.26,0
10465090,13:37:10,13:37:10,6513,25,,,,8609.47,0
10465090,13:37:31,13:37:31,8235,26,,,,8736.34,0
10465090,13:38:08,13:38:08,8754,27,,,,8963.28,0
10465090,13:39:21,13:39:21,9571,28,,,,9380.16,0
10465090,13:40:00,13:40:00,9570,29,,,,9537.74,
10465090,13:40:16,13:40:16,10271,30,,,,9655.97,0
10465090,13:40:36,13:40:36,204,31,,,,9853.95,0
10465090,13:41:09,13:41:09,8531,32,,,,10175.42,0
10465090,13:41:31,13:41:31,206,33,,,,10364.35,0
10465090,13:42:06,13:42:06,207,34,,,,10716.88,0
10465090,13:42:53,13:42:53,7749,35,,,,11304.18,0
10465090,13:44:00,13:44:00,9952,36,,1,,12140.74,
10465100,13:21:00,13:21:00,9961,1,,,1,0,
10465100,13:23:09,13:23:09,1739,2,,,,1620.45,0
10465100,13:23:32,13:23:32,1740,3,,,,1760.02,0
10465100,13:23:57,13:23:57,1323,4,,,,2072.64,0
10465100,13:24:15,13:24:15,1324,5,,,,2281.21,0
10465100,13:24:40,13:24:40,318,6,,,,2517.49,0
10465100,13:25:01,13:25:01,319,7,,,,2785.29,0
10465100,13:25:10,13:25:10,320,8,,,,2877.61,0
10465100,13:25:44,13:25:44,321,9,,,,3191.64,0
10465100,13:26:00,13:26:00,322,10,,,,3337.82,
10465100,13:26:22,13:26:22,323,11,,,,3583.56,0
10465100,13:26:42,13:26:42,324,12,,,,3751.62,0
10465100,13:27:55,13:27:55,325,13,,,,4313.17,0
10465100,13:28:36,13:28:36,8232,14,,,,4725.24,0
10465100,13:29:07,13:29:07,9070,15,,,,4938.54,0
10465100,13:30:01,13:30:01,8233,16,,,,5326.13,0
10465100,13:30:50,13:30:50,8234,17,,,,5797.51,0
10465100,13:31:20,13:31:20,8252,18,,,,6084.69,0
10465100,13:31:42,13:31:42,328,19,,,,6328.24,0
10465100,13:32:00,13:32:00,329,20,,,,6500.9,
10465100,13:32:33,13:32:33,330,21,,,,6714.06,0
10465100,13:33:42,13:33:42,331,22,,,,7234.04,0
10465100,13:35:27,13:35:27,332,23,,,,7963.79,0
10465100,13:36:46,13:36:46,333,24,,,,8447.26,0
10465100,13:37:10,13:37:10,6513,25,,,,8609.47,0
10465100,13:37:31,13:37:31,8235,26,,,,8736.34,0
10465100,13:38:08,13:38:08,8754,27,,,,8963.28,0
10465100,13:39:21,13:39:21,9571,28,,,,9380.16,0
10465100,13:40:00,13:40:00,9570,29,,,,9537.74,
10465100,13:40:16,13:40:16,10271,30,,,,9655.97,0
10465100,13:40:36,13:40:36,204,31,,,,9853.95,0
10465100,13:41:09,13:41:09,8531,32,,,,10175.42,0
10465100,13:41:31,13:41:31,206,33,,,,10364.35,0
10465100,13:42:06,13:42:06,207,34,,,,10716.88,0
10465100,13:42:53,13:42:53,7749,35,,,,11304.18,0
10465100,13:44:00,13:44:00,9952,36,,1,,12140.74,
10465110,13:21:00,13:21:00,9961,1,,,1,0,
10465110,13:23:09,13:23:09,1739,2,,,,1620.45,0
10465110,13:23:32,13:23:32,1740,3,,,,1760.02,0
10465110,13:23:57,13:23:57,1323,4,,,,2072.64,0
10465110,13:24:15,13:24:15,1324,5,,,,2281.21,0
10465110,13:24:40,13:24:40,318,6,,,,2517.49,0
10465110,13:25:01,13:25:01,319,7,,,,2785.29,0
10465110,13:25:10,13:25:10,320,8,,,,2877.61,0
10465110,13:25:44,13:25:44,321,9,,,,3191.64,0
10465110,13:26:00,13:26:00,322,10,,,,3337.82,
10465110,13:26:22,13:26:22,323,11,,,,3583.56,0
10465110,13:26:42,13:26:42,324,12,,,,3751.62,0
10465110,13:27:55,13:27:55,325,13,,,,4313.17,0
10465110,13:28:36,13:28:36,8232,14,,,,4725.24,0
10465110,13:29:07,13:29:07,9070,15,,,,4938.54,0
10465110,13:30:01,13:30:01,8233,16,,,,5326.13,0
10465110,13:30:50,13:30:50,8234,17,,,,5797.51,0
10465110,13:31:20,13:31:20,8252,18,,,,6084.69,0
10465110,13:31:42,13:31:42,328,19,,,,6328.24,0
10465110,13:32:00,13:32:00,329,20,,,,6500.9,
10465110,13:32:33,13:32:33,330,21,,,,6714.06,0
10465110,13:33:42,13:33:42,331,22,,,,7234.04,0
10465110,13:35:27,13:35:27,332,23,,,,7963.79,0
10465110,13:36:46,13:36:46,333,24,,,,8447.26,0
10465110,13:37:10,13:37:10,6513,25,,,,8609.47,0
10465110,13:37:31,13:37:31,8235,26,,,,8736.34,0
10465110,13:38:08,13:38:08,8754,27,,,,8963.28,0
10465110,13:39:21,13:39:21,9571,28,,,,9380.16,0
10465110,13:40:00,13:40:00,9570,29,,,,9537.74,
10465110,13:40:16,13:40:16,10271,30,,,,9655.97,0
10465110,13:40:36,13:40:36,204,31,,,,9853.95,0
10465110,13:41:09,13:41:09,8531,32,,,,10175.42,0
10465110,13:41:31,13:41:31,206,33,,,,10364.35,0
10465110,13:42:06,13:42:06,207,34,,,,10716.88,0
10465110,13:42:53,13:42:53,7749,35,,,,11304.18,0
10465110,13:44:00,13:44:00,9952,36,,1,,12140.74,
10465120,13:21:00,13:21:00,9961,1,,,1,0,
10465120,13:23:09,13:23:09,1739,2,,,,1620.45,0
10465120,13:23:32,13:23:32,1740,3,,,,1760.02,0
10465120,13:23:57,13:23:57,1323,4,,,,2072.64,0
10465120,13:24:15,13:24:15,1324,5,,,,2281.21,0
10465120,13:24:40,13:24:40,318,6,,,,2517.49,0
10465120,13:25:01,13:25:01,319,7,,,,2785.29,0
10465120,13:25:10,13:25:10,320,8,,,,2877.61,0
10465120,13:25:44,13:25:44,321,9,,,,3191.64,0
10465120,13:26:00,13:26:00,322,10,,,,3337.82,
10465120,13:26:22,13:26:22,323,11,,,,3583.56,0
10465120,13:26:42,13:26:42,324,12,,,,3751.62,0
10465120,13:27:55,13:27:55,325,13,,,,4313.17,0
10465120,13:28:36,13:28:36,8232,14,,,,4725.24,0
10465120,13:29:07,13:29:07,9070,15,,,,4938.54,0
10465120,13:30:01,13:30:01,8233,16,,,,5326.13,0
10465120,13:30:50,13:30:50,8234,17,,,,5797.51,0
10465120,13:31:20,13:31:20,8252,18,,,,6084.69,0
10465120,13:31:42,13:31:42,328,19,,,,6328.24,0
10465120,13:32:00,13:32:00,329,20,,,,6500.9,
10465120,13:32:33,13:32:33,330,21,,,,6714.06,0
10465120,13:33:42,13:33:42,331,22,,,,7234.04,0
10465120,13:35:27,13:35:27,332,23,,,,7963.79,0
10465120,13:36:46,13:36:46,333,24,,,,8447.26,0
10465120,13:37:10,13:37:10,6513,25,,,,8609.47,0
10465120,13:37:31,13:37:31,8235,26,,,,8736.34,0
10465120,13:38:08,13:38:08,8754,27,,,,8963.28,0
10465120,13:39:21,13:39:21,9571,28,,,,9380.16,0
10465120,13:40:00,13:40:00,9570,29,,,,9537.74,
10465120,13:40:16,13:40:16,10271,30,,,,9655.97,0
10465120,13:40:36,13:40:36,204,31,,,,9853.95,0
10465120,13:41:09,13:41:09,8531,32,,,,10175.42,0
10465120,13:41:31,13:41:31,206,33,,,,10364.35,0
10465120,13:42:06,13:42:06,207,34,,,,10716.88,0
10465120,13:42:53,13:42:53,7749,35,,,,11304.18,0
10465120,13:44:00,13:44:00,9952,36,,1,,12140.74,
10465130,13:21:00,13:21:00,9961,1,,,1,0,
10465130,13:23:09,13:23:09,1739,2,,,,1620.45,0
10465130,13:23:32,13:23:32,1740,3,,,,1760.02,0
10465130,13:23:57,13:23:57,1323,4,,,,2072.64,0
10465130,13:24:15,13:24:15,1324,5,,,,2281.21,0
10465130,13:24:40,13:24:40,318,6,,,,2517.49,0
10465130,13:25:01,13:25:01,319,7,,,,2785.29,0
10465130,13:25:10,13:25:10,320,8,,,,2877.61,0
10465130,13:25:44,13:25:44,321,9,,,,3191.64,0
10465130,13:26:00,13:26:00,322,10,,,,3337.82,
10465130,13:26:22,13:26:22,323,11,,,,3583.56,0
10465130,13:26:42,13:26:42,324,12,,,,3751.62,0
10465130,13:27:55,13:27:55,325,13,,,,4313.17,0
10465130,13:28:36,13:28:36,8232,14,,,,4725.24,0
10465130,13:29:07,13:29:07,9070,15,,,,4938.54,0
10465130,13:30:01,13:30:01,8233,16,,,,5326.13,0
10465130,13:30:50,13:30:50,8234,17,,,,5797.51,0
10465130,13:31:20,13:31:20,8252,18,,,,6084.69,0
10465130,13:31:42,13:31:42,328,19,,,,6328.24,0
10465130,13:32:00,13:32:00,329,20,,,,6500.9,
10465130,13:32:33,13:32:33,330,21,,,,6714.06,0
10465130,13:33:42,13:33:42,331,22,,,,7234.04,0
10465130,13:35:27,13:35:27,332,23,,,,7963.79,0
10465130,13:36:46,13:36:46,333,24,,,,8447.26,0
10465130,13:37:10,13:37:10,6513,25,,,,8609.47,0
10465130,13:37:31,13:37:31,8235,26,,,,8736.34,0
10465130,13:38:08,13:38:08,8754,27,,,,8963.28,0
10465130,13:39:21,13:39:21,9571,28,,,,9380.16,0
10465130,13:40:00,13:40:00,9570,29,,,,9537.74,
10465130,13:40:16,13:40:16,10271,30,,,,9655.97,0
10465130,13:40:36,13:40:36,204,31,,,,9853.95,0
10465130,13:41:09,13:41:09,8531,32,,,,10175.42,0
10465130,13:41:31,13:41:31,206,33,,,,10364.35,0
10465130,13:42:06,13:42:06,207,34,,,,10716.88,0
10465130,13:42:53,13:42:53,7749,35,,,,11304.18,0
10465130,13:44:00,13:44:00,9952,36,,1,,12140.74,
10875090,07:39:00,07:39:00,9961,1,,,1,0,
10875090,07:41:09,07:41:09,1739,2,,,,1620.45,0
10875090,07:41:32,07:41:32,1740,3,,,,1760.02,0
10875090,07:41:57,07:41:57,1323,4,,,,2072.64,0
10875090,07:42:15,07:42:15,1324,5,,,,2281.21,0
10875090,07:42:40,07:42:40,318,6,,,,2517.49,0
10875090,07:43:01,07:43:01,319,7,,,,2785.29,0
10875090,07:43:10,07:43:10,320,8,,,,2877.61,0
10875090,07:43:44,07:43:44,321,9,,,,3191.64,0
10875090,07:44:00,07:44:00,322,10,,,,3337.82,
10875090,07:44:30,07:44:30,323,11,,,,3583.56,0
10875090,07:44:56,07:44:56,324,12,,,,3751.62,0
10875090,07:46:34,07:46:34,325,13,,,,4313.17,0
10875090,07:47:28,07:47:28,8232,14,,,,4725.24,0
10875090,07:48:09,07:48:09,9070,15,,,,4938.54,0
10875090,07:49:22,07:49:22,8233,16,,,,5326.13,0
10875090,07:50:27,07:50:27,8234,17,,,,5797.51,0
10875090,07:51:07,07:51:07,8252,18,,,,6084.69,0
10875090,07:51:37,07:51:37,328,19,,,,6328.24,0
10875090,07:52:00,07:52:00,329,20,,,,6500.9,
10875090,07:52:33,07:52:33,330,21,,,,6714.06,0
10875090,07:53:42,07:53:42,331,22,,,,7234.04,0
10875090,07:55:27,07:55:27,332,23,,,,7963.79,0
10875090,07:56:46,07:56:46,333,24,,,,8447.26,0
10875090,07:57:10,07:57:10,6513,25,,,,8609.47,0
10875090,07:57:31,07:57:31,8235,26,,,,8736.34,0
10875090,07:58:08,07:58:08,8754,27,,,,8963.28,0
10875090,07:59:21,07:59:21,9571,28,,,,9380.16,0
10875090,08:00:00,08:00:00,9570,29,,,,9537.74,
10875090,08:00:08,08:00:08,10271,30,,,,9655.97,0
10875090,08:00:18,08:00:18,204,31,,,,9853.95,0
10875090,08:00:34,08:00:34,8531,32,,,,10175.42,0
10875090,08:00:45,08:00:45,206,33,,,,10364.35,0
10875090,08:01:03,08:01:03,207,34,,,,10716.88,0
10875090,08:01:26,08:01:26,7749,35,,,,11304.18,0
10875090,08:02:00,08:02:00,9952,36,,1,,12140.74,
10875100,07:39:00,07:39:00,9961,1,,,1,0,
10875100,07:41:09,07:41:09,1739,2,,,,1620.45,0
10875100,07:41:32,07:41:32,1740,3,,,,1760.02,0
10875100,07:41:57,07:41:57,1323,4,,,,2072.64,0
10875100,07:42:15,07:42:15,1324,5,,,,2281.21,0
10875100,07:42:40,07:42:40,318,6,,,,2517.49,0
10875100,07:43:01,07:43:01,319,7,,,,2785.29,0
10875100,07:43:10,07:43:10,320,8,,,,2877.61,0
10875100,07:43:44,07:43:44,321,9,,,,3191.64,0
10875100,07:44:00,07:44:00,322,10,,,,3337.82,
10875100,07:44:30,07:44:30,323,11,,,,3583.56,0
10875100,07:44:56,07:44:56,324,12,,,,3751.62,0
10875100,07:46:34,07:46:34,325,13,,,,4313.17,0
10875100,07:47:28,07:47:28,8232,14,,,,4725.24,0
10875100,07:48:09,07:48:09,9070,15,,,,4938.54,0
10875100,07:49:22,07:49:22,8233,16,,,,5326.13,0
10875100,07:50:27,07:50:27,8234,17,,,,5797.51,0
10875100,07:51:07,07:51:07,8252,18,,,,6084.69,0
10875100,07:51:37,07:51:37,328,19,,,,6328.24,0
10875100,07:52:00,07:52:00,329,20,,,,6500.9,
10875100,07:52:33,07:52:33,330,21,,,,6714.06,0
10875100,07:53:42,07:53:42,331,22,,,,7234.04,0
10875100,07:55:27,07:55:27,332,23,,,,7963.79,0
10875100,07:56:46,07:56:46,333,24,,,,8447.26,0
10875100,07:57:10,07:57:10,6513,25,,,,8609.47,0
10875100,07:57:31,07:57:31,8235,26,,,,8736.34,0
10875100,07:58:08,07:58:08,8754,27,,,,8963.28,0
10875100,07:59:21,07:59:21,9571,28,,,,9380.16,0
10875100,08:00:00,08:00:00,9570,29,,,,9537.74,
10875100,08:00:08,08:00:08,10271,30,,,,9655.97,0
10875100,08:00:18,08:00:18,204,31,,,,9853.95,0
10875100,08:00:34,08:00:34,8531,32,,,,10175.42,0
10875100,08:00:45,08:00:45,206,33,,,,10364.35,0
10875100,08:01:03,08:01:03,207,34,,,,10716.88,0
10875100,08:01:26,08:01:26,7749,35,,,,11304.18,0
10875100,08:02:00,08:02:00,9952,36,,1,,12140.74,
10875110,07:39:00,07:39:00,9961,1,,,1,0,
10875110,07:41:09,07:41:09,1739,2,,,,1620.45,0
10875110,07:41:32,07:41:32,1740,3,,,,1760.02,0
10875110,07:41:57,07:41:57,1323,4,,,,2072.64,0
10875110,07:42:15,07:42:15,1324,5,,,,2281.21,0
10875110,07:42:40,07:42:40,318,6,,,,2517.49,0
10875110,07:43:01,07:43:01,319,7,,,,2785.29,0
10875110,07:43:10,07:43:10,320,8,,,,2877.61,0
10875110,07:43:44,07:43:44,321,9,,,,3191.64,0
10875110,07:44:00,07:44:00,322,10,,,,3337.82,
10875110,07:44:30,07:44:30,323,11,,,,3583.56,0
10875110,07:44:56,07:44:56,324,12,,,,3751.62,0
10875110,07:46:34,07:46:34,325,13,,,,4313.17,0
10875110,07:47:28,07:47:28,8232,14,,,,4725.24,0
10875110,07:48:09,07:48:09,9070,15,,,,4938.54,0
10875110,07:49:22,07:49:22,8233,16,,,,5326.13,0
10875110,07:50:27,07:50:27,8234,17,,,,5797.51,0
10875110,07:51:07,07:51:07,8252,18,,,,6084.69,0
10875110,07:51:37,07:51:37,328,19,,,,6328.24,0
10875110,07:52:00,07:52:00,329,20,,,,6500.9,
10875110,07:52:33,07:52:33,330,21,,,,6714.06,0
10875110,07:53:42,07:53:42,331,22,,,,7234.04,0
10875110,07:55:27,07:55:27,332,23,,,,7963.79,0
10875110,07:56:46,07:56:46,333,24,,,,8447.26,0
10875110,07:57:10,07:57:10,6513,25,,,,8609.47,0
10875110,07:57:31,07:57:31,8235,26,,,,8736.34,0
10875110,07:58:08,07:58:08,8754,27,,,,8963.28,0
10875110,07:59:21,07:59:21,9571,28,,,,9380.16,0
10875110,08:00:00,08:00:00,9570,29,,,,9537.74,
10875110,08:00:08,08:00:08,10271,30,,,,9655.97,0
10875110,08:00:18,08:00:18,204,31,,,,9853.95,0
10875110,08:00:34,08:00:34,8531,32,,,,10175.42,0
10875110,08:00:45,08:00:45,206,33,,,,10364.35,0
10875110,08:01:03,08:01:03,207,34,,,,10716.88,0
10875110,08:01:26,08:01:26,7749,35,,,,11304.18,0
10875110,08:02:00,08:02:00,9952,36,,1,,12140.74,
10875120,07:39:00,07:39:00,9961,1,,,1,0,
10875120,07:41:09,07:41:09,1739,2,,,,1620.45,0
10875120,07:41:32,07:41:32,1740,3,,,,1760.02,0
10875120,07:41:57,07:41:57,1323,4,,,,2072.64,0
10875120,07:42:15,07:42:15,1324,5,,,,2281.21,0
10875120,07:42:40,07:42:40,318,6,,,,2517.49,0
10875120,07:43:01,07:43:01,319,7,,,,2785.29,0
10875120,07:43:10,07:43:10,320,8,,,,2877.61,0
10875120,07:43:44,07:43:44,321,9,,,,3191.64,0
10875120,07:44:00,07:44:00,322,10,,,,3337.82,
10875120,07:44:30,07:44:30,323,11,,,,3583.56,0
10875120,07:44:56,07:44:56,324,12,,,,3751.62,0
10875120,07:46:34,07:46:34,325,13,,,,4313.17,0
10875120,07:47:28,07:47:28,8232,14,,,,4725.24,0
10875120,07:48:09,07:48:09,9070,15,,,,4938.54,0
10875120,07:49:22,07:49:22,8233,16,,,,5326.13,0
10875120,07:50:27,07:50:27,8234,17,,,,5797.51,0
10875120,07:51:07,07:51:07,8252,18,,,,6084.69,0
10875120,07:51:37,07:51:37,328,19,,,,6328.24,0
10875120,07:52:00,07:52:00,329,20,,,,6500.9,
10875120,07:52:33,07:52:33,330,21,,,,6714.06,0
10875120,07:53:42,07:53:42,331,22,,,,7234.04,0
10875120,07:55:27,07:55:27,332,23,,,,7963.79,0
10875120,07:56:46,07:56:46,333,24,,,,8447.26,0
10875120,07:57:10,07:57:10,6513,25,,,,8609.47,0
10875120,07:57:31,07:57:31,8235,26,,,,8736.34,0
10875120,07:58:08,07:58:08,8754,27,,,,8963.28,0
10875120,07:59:21,07:59:21,9571,28,,,,9380.16,0
10875120,08:00:00,08:00:00,9570,29,,,,9537.74,
10875120,08:00:08,08:00:08,10271,30,,,,9655.97,0
10875120,08:00:18,08:00:18,204,31,,,,9853.95,0
10875120,08:00:34,08:00:34,8531,32,,,,10175.42,0
10875120,08:00:45,08:00:45,206,33,,,,10364.35,0
10875120,08:01:03,08:01:03,207,34,,,,10716.88,0
10875120,08:01:26,08:01:26,7749,35,,,,11304.18,0
10875120,08:02:00,08:02:00,9952,36,,1,,12140.74,
10875130,07:39:00,07:39:00,9961,1,,,1,0,
10875130,07:41:09,07:41:09,1739,2,,,,1620.45,0
10875130,07:41:32,07:41:32,1740,3,,,,1760.02,0
10875130,07:41:57,07:41:57,1323,4,,,,2072.64,0
10875130,07:42:15,07:42:15,1324,5,,,,2281.21,0
10875130,07:42:40,07:42:40,318,6,,,,2517.49,0
10875130,07:43:01,07:43:01,319,7,,,,2785.29,0
10875130,07:43:10,07:43:10,320,8,,,,2877.61,0
10875130,07:43:44,07:43:44,321,9,,,,3191.64,0
10875130,07:44:00,07:44:00,322,10,,,,3337.82,
10875130,07:44:30,07:44:30,323,11,,,,3583.56,0
10875130,07:44:56,07:44:56,324,12,,,,3751.62,0
10875130,07:46:34,07:46:34,325,13,,,,4313.17,0
10875130,07:47:28,07:47:28,8232,14,,,,4725.24,0
10875130,07:48:09,07:48:09,9070,15,,,,4938.54,0
10875130,07:49:22,07:49:22,8233,16,,,,5326.13,0
10875130,07:50:27,07:50:27,8234,17,,,,5797.51,0
10875130,07:51:07,07:51:07,8252,18,,,,6084.69,0
10875130,07:51:37,07:51:37,328,19,,,,6328.24,0
10875130,07:52:00,07:52:00,329,20,,,,6500.9,
10875130,07:52:33,07:52:33,330,21,,,,6714.06,0
10875130,07:53:42,07:53:42,331,22,,,,7234.04,0
10875130,07:55:27,07:55:27,332,23,,,,7963.79,0
10875130,07:56:46,07:56:46,333,24,,,,8447.26,0
10875130,07:57:10,07:57:10,6513,25,,,,8609.47,0
10875130,07:57:31,07:57:31,8235,26,,,,8736.34,0
10875130,07:58:08,07:58:08,8754,27,,,,8963.28,0
10875130,07:59:21,07:59:21,9571,28,,,,9380.16,0
10875130,08:00:00,08:00:00,9570,29,,,,9537.74,
10875130,08:00:08,08:00:08,10271,30,,,,9655.97,0
10875130,08:00:18,08:00:18,204,31,,,,9853.95,0
10875130,08:00:34,08:00:34,8531,32,,,,10175.42,0
10875130,08:00:45,08:00:45,206,33,,,,10364.35,0
10875130,08:01:03,08:01:03,207,34,,,,10716.88,0
10875130,08:01:26,08:01:26,7749,35,,,,11304.18,0
10875130,08:02:00,08:02:00,9952,36,,1,,12140.74,
10932090,11:51:00,11:51:00,9961,1,,,1,0,
10932090,11:53:09,11:53:09,1739,2,,,,1620.45,0
10932090,11:53:32,11:53:32,1740,3,,,,1760.02,0
10932090,11:53:57,11:53:57,1323,4,,,,2072.64,0
10932090,11:54:15,11:54:15,1324,5,,,,2281.21,0
10932090,11:54:40,11:54:40,318,6,,,,2517.49,0
10932090,11:55:01,11:55:01,319,7,,,,2785.29,0
10932090,11:55:10,11:55:10,320,8,,,,2877.61,0
10932090,11:55:44,11:55:44,321,9,,,,3191.64,0
10932090,11:56:00,11:56:00,322,10,,,,3337.82,
10932090,11:56:22,11:56:22,323,11,,,,3583.56,0
10932090,11:56:42,11:56:42,324,12,,,,3751.62,0
10932090,11:57:55,11:57:55,325,13,,,,4313.17,0
10932090,11:58:36,11:58:36,8232,14,,,,4725.24,0
10932090,11:59:07,11:59:07,9070,15,,,,4938.54,0
10932090,12:00:01,12:00:01,8233,16,,,,5326.13,0
10932090,12:00:50,12:00:50,8234,17,,,,5797.51,0
10932090,12:01:20,12:01:20,8252,18,,,,6084.69,0
10932090,12:01:42,12:01:42,328,19,,,,6328.24,0
10932090,12:02:00,12:02:00,329,20,,,,6500.9,
10932090,12:02:33,12:02:33,330,21,,,,6714.06,0
10932090,12:03:42,12:03:42,331,22,,,,7234.04,0
10932090,12:05:27,12:05:27,332,23,,,,7963.79,0
10932090,12:06:46,12:06:46,333,24,,,,8447.26,0
10932090,12:07:10,12:07:10,6513,25,,,,8609.47,0
10932090,12:07:31,12:07:31,8235,26,,,,8736.34,0
10932090,12:08:08,12:08:08,8754,27,,,,8963.28,0
10932090,12:09:21,12:09:21,9571,28,,,,9380.16,0
10932090,12:10:00,12:10:00,9570,29,,,,9537.74,
10932090,12:10:12,12:10:12,10271,30,,,,9655.97,0
10932090,12:10:27,12:10:27,204,31,,,,9853.95,0
10932090,12:10:51,12:10:51,8531,32,,,,10175.42,0
10932090,12:11:08,12:11:08,206,33,,,,10364.35,0
10932090,12:11:35,12:11:35,207,34,,,,10716.88,0
10932090,12:12:09,12:12:09,7749,35,,,,11304.18,0
10932090,12:13:00,12:13:00,9952,36,,1,,12140.74,
10932100,11:51:00,11:51:00,9961,1,,,1,0,
10932100,11:53:09,11:53:09,1739,2,,,,1620.45,0
10932100,11:53:32,11:53:32,1740,3,,,,1760.02,0
10932100,11:53:57,11:53:57,1323,4,,,,2072.64,0
10932100,11:54:15,11:54:15,1324,5,,,,2281.21,0
10932100,11:54:40,11:54:40,318,6,,,,2517.49,0
10932100,11:55:01,11:55:01,319,7,,,,2785.29,0
10932100,11:55:10,11:55:10,320,8,,,,2877.61,0
10932100,11:55:44,11:55:44,321,9,,,,3191.64,0
10932100,11:56:00,11:56:00,322,10,,,,3337.82,
10932100,11:56:22,11:56:22,323,11,,,,3583.56,0
10932100,11:56:42,11:56:42,324,12,,,,3751.62,0
10932100,11:57:55,11:57:55,325,13,,,,4313.17,0
10932100,11:58:36,11:58:36,8232,14,,,,4725.24,0
10932100,11:59:07,11:59:07,9070,15,,,,4938.54,0
10932100,12:00:01,12:00:01,8233,16,,,,5326.13,0
10932100,12:00:50,12:00:50,8234,17,,,,5797.51,0
10932100,12:01:20,12:01:20,8252,18,,,,6084.69,0
10932100,12:01:42,12:01:42,328,19,,,,6328.24,0
10932100,12:02:00,12:02:00,329,20,,,,6500.9,
10932100,12:02:33,12:02:33,330,21,,,,6714.06,0
10932100,12:03:42,12:03:42,331,22,,,,7234.04,0
10932100,12:05:27,12:05:27,332,23,,,,7963.79,0
10932100,12:06:46,12:06:46,333,24,,,,8447.26,0
10932100,12:07:10,12:07:10,6513,25,,,,8609.47,0
10932100,12:07:31,12:07:31,8235,26,,,,8736.34,0
10932100,12:08:08,12:08:08,8754,27,,,,8963.28,0
10932100,12:09:21,12:09:21,9571,28,,,,9380.16,0
10932100,12:10:00,12:10:00,9570,29,,,,9537.74,
10932100,12:10:12,12:10:12,10271,30,,,,9655.97,0
10932100,12:10:27,12:10:27,204,31,,,,9853.95,0
10932100,12:10:51,12:10:51,8531,32,,,,10175.42,0
10932100,12:11:08,12:11:08,206,33,,,,10364.35,0
10932100,12:11:35,12:11:35,207,34,,,,10716.88,0
10932100,12:12:09,12:12:09,7749,35,,,,11304.18,0
10932100,12:13:00,12:13:00,9952,36,,1,,12140.74,
10932110,11:51:00,11:51:00,9961,1,,,1,0,
10932110,11:53:09,11:53:09,1739,2,,,,1620.45,0
10932110,11:53:32,11:53:32,1740,3,,,,1760.02,0
10932110,11:53:57,11:53:57,1323,4,,,,2072.64,0
10932110,11:54:15,11:54:15,1324,5,,,,2281.21,0
10932110,11:54:40,11:54:40,318,6,,,,2517.49,0
10932110,11:55:01,11:55:01,319,7,,,,2785.29,0
10932110,11:55:10,11:55:10,320,8,,,,2877.61,0
10932110,11:55:44,11:55:44,321,9,,,,3191.64,0
10932110,11:56:00,11:56:00,322,10,,,,3337.82,
10932110,11:56:22,11:56:22,323,11,,,,3583.56,0
10932110,11:56:42,11:56:42,324,12,,,,3751.62,0
10932110,11:57:55,11:57:55,325,13,,,,4313.17,0
10932110,11:58:36,11:58:36,8232,14,,,,4725.24,0
10932110,11:59:07,11:59:07,9070,15,,,,4938.54,0
10932110,12:00:01,12:00:01,8233,16,,,,5326.13,0
10932110,12:00:50,12:00:50,8234,17,,,,5797.51,0
10932110,12:01:20,12:01:20,8252,18,,,,6084.69,0
10932110,12:01:42,12:01:42,328,19,,,,6328.24,0
10932110,12:02:00,12:02:00,329,20,,,,6500.9,
10932110,12:02:33,12:02:33,330,21,,,,6714.06,0
10932110,12:03:42,12:03:42,331,22,,,,7234.04,0
10932110,12:05:27,12:05:27,332,23,,,,7963.79,0
10932110,12:06:46,12:06:46,333,24,,,,8447.26,0
10932110,12:07:10,12:07:10,6513,25,,,,8609.47,0
10932110,12:07:31,12:07:31,8235,26,,,,8736.34,0
10932110,12:08:08,12:08:08,8754,27,,,,8963.28,0
10932110,12:09:21,12:09:21,9571,28,,,,9380.16,0
10932110,12:10:00,12:10:00,9570,29,,,,9537.74,
10932110,12:10:12,12:10:12,10271,30,,,,9655.97,0
10932110,12:10:27,12:10:27,204,31,,,,9853.95,0
10932110,12:10:51,12:10:51,8531,32,,,,10175.42,0
10932110,12:11:08,12:11:08,206,33,,,,10364.35,0
10932110,12:11:35,12:11:35,207,34,,,,10716.88,0
10932110,12:12:09,12:12:09,7749,35,,,,11304.18,0
10932110,12:13:00,12:13:00,9952,36,,1,,12140.74,
10932120,11:51:00,11:51:00,9961,1,,,1,0,
10932120,11:53:09,11:53:09,1739,2,,,,1620.45,0
10932120,11:53:32,11:53:32,1740,3,,,,1760.02,0
10932120,11:53:57,11:53:57,1323,4,,,,2072.64,0
10932120,11:54:15,11:54:15,1324,5,,,,2281.21,0
10932120,11:54:40,11:54:40,318,6,,,,2517.49,0
10932120,11:55:01,11:55:01,319,7,,,,2785.29,0
10932120,11:55:10,11:55:10,320,8,,,,2877.61,0
10932120,11:55:44,11:55:44,321,9,,,,3191.64,0
10932120,11:56:00,11:56:00,322,10,,,,3337.82,
10932120,11:56:22,11:56:22,323,11,,,,3583.56,0
10932120,11:56:42,11:56:42,324,12,,,,3751.62,0
10932120,11:57:55,11:57:55,325,13,,,,4313.17,0
10932120,11:58:36,11:58:36,8232,14,,,,4725.24,0
10932120,11:59:07,11:59:07,9070,15,,,,4938.54,0
10932120,12:00:01,12:00:01,8233,16,,,,5326.13,0
10932120,12:00:50,12:00:50,8234,17,,,,5797.51,0
10932120,12:01:20,12:01:20,8252,18,,,,6084.69,0
10932120,12:01:42,12:01:42,328,19,,,,6328.24,0
10932120,12:02:00,12:02:00,329,20,,,,6500.9,
10932120,12:02:33,12:02:33,330,21,,,,6714.06,0
10932120,12:03:42,12:03:42,331,22,,,,7234.04,0
10932120,12:05:27,12:05:27,332,23,,,,7963.79,0
10932120,12:06:46,12:06:46,333,24,,,,8447.26,0
10932120,12:07:10,12:07:10,6513,25,,,,8609.47,0
10932120,12:07:31,12:07:31,8235,26,,,,8736.34,0
10932120,12:08:08,12:08:08,8754,27,,,,8963.28,0
10932120,12:09:21,12:09:21,9571,28,,,,9380.16,0
10932120,12:10:00,12:10:00,9570,29,,,,9537.74,
10932120,12:10:12,12:10:12,10271,30,,,,9655.97,0
10932120,12:10:27,12:10:27,204,31,,,,9853.95,0
10932120,12:10:51,12:10:51,8531,32,,,,10175.42,0
10932120,12:11:08,12:11:08,206,33,,,,10364.35,0
10932120,12:11:35,12:11:35,207,34,,,,10716.88,0
10932120,12:12:09,12:12:09,7749,35,,,,11304.18,0
10932120,12:13:00,12:13:00,9952,36,,1,,12140.74,
10932130,11:51:00,11:51:00,9961,1,,,1,0,
10932130,11:53:09,11:53:09,1739,2,,,,1620.45,0
10932130,11:53:32,11:53:32,1740,3,,,,1760.02,0
10932130,11:53:57,11:53:57,1323,4,,,,2072.64,0
10932130,11:54:15,11:54:15,1324,5,,,,2281.21,0
10932130,11:54:40,11:54:40,318,6,,,,2517.49,0
10932130,11:55:01,11:55:01,319,7,,,,2785.29,0
10932130,11:55:10,11:55:10,320,8,,,,2877.61,0
10932130,11:55:44,11:55:44,321,9,,,,3191.64,0
10932130,11:56:00,11:56:00,322,10,,,,3337.82,
10932130,11:56:22,11:56:22,323,11,,,,3583.56,0
10932130,11:56:42,11:56:42,324,12,,,,3751.62,0
10932130,11:57:55,11:57:55,325,13,,,,4313.17,0
10932130,11:58:36,11:58:36,8232,14,,,,4725.24,0
10932130,11:59:07,11:59:07,9070,15,,,,4938.54,0
10932130,12:00:01,12:00:01,8233,16,,,,5326.13,0
10932130,12:00:50,12:00:50,8234,17,,,,5797.51,0
10932130,12:01:20,12:01:20,8252,18,,,,6084.69,0
10932130,12:01:42,12:01:42,328,19,,,,6328.24,0
10932130,12:02:00,12:02:00,329,20,,,,6500.9,
10932130,12:02:33,12:02:33,330,21,,,,6714.06,0
10932130,12:03:42,12:03:42,331,22,,,,7234.04,0
10932130,12:05:27,12:05:27,332,23,,,,7963.79,0
10932130,12:06:46,12:06:46,333,24,,,,8447.26,0
10932130,12:07:10,12:07:10,6513,25,,,,8609.47,0
10932130,12:07:31,12:07:31,8235,26,,,,8736.34,0
10932130,12:08:08,12:08:08,8754,27,,,,8963.28,0
10932130,12:09:21,12:09:21,9571,28,,,,9380.16,0
10932130,12:10:00,12:10:00,9570,29,,,,9537.74,
10932130,12:10:12,12:10:12,10271,30,,,,9655.97,0
10932130,12:10:27,12:10:27,204,31,,,,9853.95,0
10932130,12:10:51,12:10:51,8531,32,,,,10175.42,0
10932130,12:11:08,12:11:08,206,33,,,,10364.35,0
10932130,12:11:35,12:11:35,207,34,,,,10716.88,0
10932130,12:12:09,12:12:09,7749,35,,,,11304.18,0
10932130,12:13:00,12:13:00,9952,36,,1,,12140.74,
10996070,17:36:00,17:36:00,9961,1,,,1,0,
10996070,17:38:35,17:38:35,1739,2,,,,1620.45,0
10996070,17:39:02,17:39:02,1740,3,,,,1760.02,0
10996070,17:39:32,17:39:32,1323,4,,,,2072.64,0
10996070,17:39:54,17:39:54,1324,5,,,,2281.21,0
10996070,17:40:24,17:40:24,318,6,,,,2517.49,0
10996070,17:40:50,17:40:50,319,7,,,,2785.29,0
10996070,17:41:00,17:41:00,320,8,,,,2877.61,0
10996070,17:41:40,17:41:40,321,9,,,,3191.64,0
10996070,17:42:00,17:42:00,322,10,,,,3337.82,
10996070,17:42:22,17:42:22,323,11,,,,3583.56,0
10996070,17:42:42,17:42:42,324,12,,,,3751.62,0
10996070,17:43:55,17:43:55,325,13,,,,4313.17,0
10996070,17:44:36,17:44:36,8232,14,,,,4725.24,0
10996070,17:45:07,17:45:07,9070,15,,,,4938.54,0
10996070,17:46:01,17:46:01,8233,16,,,,5326.13,0
10996070,17:46:50,17:46:50,8234,17,,,,5797.51,0
10996070,17:47:20,17:47:20,8252,18,,,,6084.69,0
10996070,17:47:42,17:47:42,328,19,,,,6328.24,0
10996070,17:48:00,17:48:00,329,20,,,,6500.9,
10996070,17:48:20,17:48:20,330,21,,,,6714.06,0
10996070,17:49:04,17:49:04,331,22,,,,7234.04,0
10996070,17:50:09,17:50:09,332,23,,,,7963.79,0
10996070,17:50:58,17:50:58,333,24,,,,8447.26,0
10996070,17:51:14,17:51:14,6513,25,,,,8609.47,0
10996070,17:51:27,17:51:27,8235,26,,,,8736.34,0
10996070,17:51:50,17:51:50,8754,27,,,,8963.28,0
10996070,17:52:36,17:52:36,9571,28,,,,9380.16,0
10996070,17:53:00,17:53:00,9570,29,,,,9537.74,
10996070,17:53:32,17:53:32,10271,30,,,,9655.97,0
10996070,17:54:13,17:54:13,204,31,,,,9853.95,0
10996070,17:55:18,17:55:18,8531,32,,,,10175.42,0
10996070,17:56:02,17:56:02,206,33,,,,10364.35,0
10996070,17:57:13,17:57:13,207,34,,,,10716.88,0
10996070,17:58:46,17:58:46,7749,35,,,,11304.18,0
10996070,18:01:00,18:01:00,9952,36,,1,,12140.74,
11117020,16:11:00,16:11:00,9961,1,,,1,0,
11117020,16:13:09,16:13:09,1739,2,,,,1620.45,0
11117020,16:13:32,16:13:32,1740,3,,,,1760.02,0
11117020,16:13:57,16:13:57,1323,4,,,,2072.64,0
11117020,16:14:15,16:14:15,1324,5,,,,2281.21,0
11117020,16:14:40,16:14:40,318,6,,,,2517.49,0
11117020,16:15:01,16:15:01,319,7,,,,2785.29,0
11117020,16:15:10,16:15:10,320,8,,,,2877.61,0
11117020,16:15:44,16:15:44,321,9,,,,3191.64,0
11117020,16:16:00,16:16:00,322,10,,,,3337.82,
11117020,16:16:34,16:16:34,323,11,,,,3583.56,0
11117020,16:17:03,16:17:03,324,12,,,,3751.62,0
11117020,16:18:53,16:18:53,325,13,,,,4313.17,0
11117020,16:19:55,16:19:55,8232,14,,,,4725.24,0
11117020,16:20:41,16:20:41,9070,15,,,,4938.54,0
11117020,16:22:02,16:22:02,8233,16,,,,5326.13,0
11117020,16:23:16,16:23:16,8234,17,,,,5797.51,0
11117020,16:24:00,16:24:00,8252,18,,,,6084.69,0
11117020,16:24:34,16:24:34,328,19,,,,6328.24,0
11117020,16:25:00,16:25:00,329,20,,,,6500.9,
11117020,16:25:37,16:25:37,330,21,,,,6714.06,0
11117020,16:26:55,16:26:55,331,22,,,,7234.04,0
11117020,16:28:53,16:28:53,332,23,,,,7963.79,0
11117020,16:30:22,16:30:22,333,24,,,,8447.26,0
11117020,16:30:49,16:30:49,6513,25,,,,8609.47,0
11117020,16:31:13,16:31:13,8235,26,,,,8736.34,0
11117020,16:31:54,16:31:54,8754,27,,,,8963.28,0
11117020,16:33:16,16:33:16,9571,28,,,,9380.16,0
11117020,16:34:00,16:34:00,9570,29,,,,9537.74,
11117020,16:34:12,16:34:12,10271,30,,,,9655.97,0
11117020,16:34:27,16:34:27,204,31,,,,9853.95,0
11117020,16:34:51,16:34:51,8531,32,,,,10175.42,0
11117020,16:35:08,16:35:08,206,33,,,,10364.35,0
11117020,16:35:35,16:35:35,207,34,,,,10716.88,0
11117020,16:36:09,16:36:09,7749,35,,,,11304.18,0
11117020,16:37:00,16:37:00,9952,36,,1,,12140.74,
11117030,16:11:00,16:11:00,9961,1,,,1,0,
11117030,16:13:09,16:13:09,1739,2,,,,1620.45,0
11117030,16:13:32,16:13:32,1740,3,,,,1760.02,0
11117030,16:13:57,16:13:57,1323,4,,,,2072.64,0
11117030,16:14:15,16:14:15,1324,5,,,,2281.21,0
11117030,16:14:40,16:14:40,318,6,,,,2517.49,0
11117030,16:15:01,16:15:01,319,7,,,,2785.29,0
11117030,16:15:10,16:15:10,320,8,,,,2877.61,0
11117030,16:15:44,16:15:44,321,9,,,,3191.64,0
11117030,16:16:00,16:16:00,322,10,,,,3337.82,
11117030,16:16:34,16:16:34,323,11,,,,3583.56,0
11117030,16:17:03,16:17:03,324,12,,,,3751.62,0
11117030,16:18:53,16:18:53,325,13,,,,4313.17,0
11117030,16:19:55,16:19:55,8232,14,,,,4725.24,0
11117030,16:20:41,16:20:41,9070,15,,,,4938.54,0
11117030,16:22:02,16:22:02,8233,16,,,,5326.13,0
11117030,16:23:16,16:23:16,8234,17,,,,5797.51,0
11117030,16:24:00,16:24:00,8252,18,,,,6084.69,0
11117030,16:24:34,16:24:34,328,19,,,,6328.24,0
11117030,16:25:00,16:25:00,329,20,,,,6500.9,
11117030,16:25:37,16:25:37,330,21,,,,6714.06,0
11117030,16:26:55,16:26:55,331,22,,,,7234.04,0
11117030,16:28:53,16:28:53,332,23,,,,7963.79,0
11117030,16:30:22,16:30:22,333,24,,,,8447.26,0
11117030,16:30:49,16:30:49,6513,25,,,,8609.47,0
11117030,16:31:13,16:31:13,8235,26,,,,8736.34,0
11117030,16:31:54,16:31:54,8754,27,,,,8963.28,0
11117030,16:33:16,16:33:16,9571,28,,,,9380.16,0
11117030,16:34:00,16:34:00,9570,29,,,,9537.74,
11117030,16:34:12,16:34:12,10271,30,,,,9655.97,0
11117030,16:34:27,16:34:27,204,31,,,,9853.95,0
11117030,16:34:51,16:34:51,8531,32,,,,10175.42,0
11117030,16:35:08,16:35:08,206,33,,,,10364.35,0
11117030,16:35:35,16:35:35,207,34,,,,10716.88,0
11117030,16:36:09,16:36:09,7749,35,,,,11304.18,0
11117030,16:37:00,16:37:00,9952,36,,1,,12140.74,
11117040,16:11:00,16:11:00,9961,1,,,1,0,
11117040,16:13:09,16:13:09,1739,2,,,,1620.45,0
11117040,16:13:32,16:13:32,1740,3,,,,1760.02,0
11117040,16:13:57,16:13:57,1323,4,,,,2072.64,0
11117040,16:14:15,16:14:15,1324,5,,,,2281.21,0
11117040,16:14:40,16:14:40,318,6,,,,2517.49,0
11117040,16:15:01,16:15:01,319,7,,,,2785.29,0
11117040,16:15:10,16:15:10,320,8,,,,2877.61,0
11117040,16:15:44,16:15:44,321,9,,,,3191.64,0
11117040,16:16:00,16:16:00,322,10,,,,3337.82,
11117040,16:16:34,16:16:34,323,11,,,,3583.56,0
11117040,16:17:03,16:17:03,324,12,,,,3751.62,0
11117040,16:18:53,16:18:53,325,13,,,,4313.17,0
11117040,16:19:55,16:19:55,8232,14,,,,4725.24,0
11117040,16:20:41,16:20:41,9070,15,,,,4938.54,0
11117040,16:22:02,16:22:02,8233,16,,,,5326.13,0
11117040,16:23:16,16:23:16,8234,17,,,,5797.51,0
11117040,16:24:00,16:24:00,8252,18,,,,6084.69,0
11117040,16:24:34,16:24:34,328,19,,,,6328.24,0
11117040,16:25:00,16:25:00,329,20,,,,6500.9,
11117040,16:25:37,16:25:37,330,21,,,,6714.06,0
11117040,16:26:55,16:26:55,331,22,,,,7234.04,0
11117040,16:28:53,16:28:53,332,23,,,,7963.79,0
11117040,16:30:22,16:30:22,333,24,,,,8447.26,0
11117040,16:30:49,16:30:49,6513,25,,,,8609.47,0
11117040,16:31:13,16:31:13,8235,26,,,,8736.34,0
11117040,16:31:54,16:31:54,8754,27,,,,8963.28,0
11117040,16:33:16,16:33:16,9571,28,,,,9380.16,0
11117040,16:34:00,16:34:00,9570,29,,,,9537.74,
11117040,16:34:12,16:34:12,10271,30,,,,9655.97,0
11117040,16:34:27,16:34:27,204,31,,,,9853.95,0
11117040,16:34:51,16:34:51,8531,32,,,,10175.42,0
11117040,16:35:08,16:35:08,206,33,,,,10364.35,0
11117040,16:35:35,16:35:35,207,34,,,,10716.88,0
11117040,16:36:09,16:36:09,7749,35,,,,11304.18,0
11117040,16:37:00,16:37:00,9952,36,,1,,12140.74,
11117050,16:11:00,16:11:00,9961,1,,,1,0,
11117050,16:13:09,16:13:09,1739,2,,,,1620.45,0
11117050,16:13:32,16:13:32,1740,3,,,,1760.02,0
11117050,16:13:57,16:13:57,1323,4,,,,2072.64,0
11117050,16:14:15,16:14:15,1324,5,,,,2281.21,0
11117050,16:14:40,16:14:40,318,6,,,,2517.49,0
11117050,16:15:01,16:15:01,319,7,,,,2785.29,0
11117050,16:15:10,16:15:10,320,8,,,,2877.61,0
11117050,16:15:44,16:15:44,321,9,,,,3191.64,0
11117050,16:16:00,16:16:00,322,10,,,,3337.82,
11117050,16:16:34,16:16:34,323,11,,,,3583.56,0
11117050,16:17:03,16:17:03,324,12,,,,3751.62,0
11117050,16:18:53,16:18:53,325,13,,,,4313.17,0
11117050,16:19:55,16:19:55,8232,14,,,,4725.24,0
11117050,16:20:41,16:20:41,9070,15,,,,4938.54,0
11117050,16:22:02,16:22:02,8233,16,,,,5326.13,0
11117050,16:23:16,16:23:16,8234,17,,,,5797.51,0
11117050,16:24:00,16:24:00,8252,18,,,,6084.69,0
11117050,16:24:34,16:24:34,328,19,,,,6328.24,0
11117050,16:25:00,16:25:00,329,20,,,,6500.9,
11117050,16:25:37,16:25:37,330,21,,,,6714.06,0
11117050,16:26:55,16:26:55,331,22,,,,7234.04,0
11117050,16:28:53,16:28:53,332,23,,,,7963.79,0
11117050,16:30:22,16:30:22,333,24,,,,8447.26,0
11117050,16:30:49,16:30:49,6513,25,,,,8609.47,0
11117050,16:31:13,16:31:13,8235,26,,,,8736.34,0
11117050,16:31:54,16:31:54,8754,27,,,,8963.28,0
11117050,16:33:16,16:33:16,9571,28,,,,9380.16,0
11117050,16:34:00,16:34:00,9570,29,,,,9537.74,
11117050,16:34:12,16:34:12,10271,30,,,,9655.97,0
11117050,16:34:27,16:34:27,204,31,,,,9853.95,0
11117050,16:34:51,16:34:51,8531,32,,,,10175.42,0
11117050,16:35:08,16:35:08,206,33,,,,10364.35,0
11117050,16:35:35,16:35:35,207,34,,,,10716.88,0
11117050,16:36:09,16:36:09,7749,35,,,,11304.18,0
11117050,16:37:00,16:37:00,9952,36,,1,,12140.74,
11117060,16:11:00,16:11:00,9961,1,,,1,0,
11117060,16:13:09,16:13:09,1739,2,,,,1620.45,0
11117060,16:13:32,16:13:32,1740,3,,,,1760.02,0
11117060,16:13:57,16:13:57,1323,4,,,,2072.64,0
11117060,16:14:15,16:14:15,1324,5,,,,2281.21,0
11117060,16:14:40,16:14:40,318,6,,,,2517.49,0
11117060,16:15:01,16:15:01,319,7,,,,2785.29,0
11117060,16:15:10,16:15:10,320,8,,,,2877.61,0
11117060,16:15:44,16:15:44,321,9,,,,3191.64,0
11117060,16:16:00,16:16:00,322,10,,,,3337.82,
11117060,16:16:34,16:16:34,323,11,,,,3583.56,0
11117060,16:17:03,16:17:03,324,12,,,,3751.62,0
11117060,16:18:53,16:18:53,325,13,,,,4313.17,0
11117060,16:19:55,16:19:55,8232,14,,,,4725.24,0
11117060,16:20:41,16:20:41,9070,15,,,,4938.54,0
11117060,16:22:02,16:22:02,8233,16,,,,5326.13,0
11117060,16:23:16,16:23:16,8234,17,,,,5797.51,0
11117060,16:24:00,16:24:00,8252,18,,,,6084.69,0
11117060,16:24:34,16:24:34,328,19,,,,6328.24,0
11117060,16:25:00,16:25:00,329,20,,,,6500.9,
11117060,16:25:37,16:25:37,330,21,,,,6714.06,0
11117060,16:26:55,16:26:55,331,22,,,,7234.04,0
11117060,16:28:53,16:28:53,332,23,,,,7963.79,0
11117060,16:30:22,16:30:22,333,24,,,,8447.26,0
11117060,16:30:49,16:30:49,6513,25,,,,8609.47,0
11117060,16:31:13,16:31:13,8235,26,,,,8736.34,0
11117060,16:31:54,16:31:54,8754,27,,,,8963.28,0
11117060,16:33:16,16:33:16,9571,28,,,,9380.16,0
11117060,16:34:00,16:34:00,9570,29,,,,9537.74,
11117060,16:34:12,16:34:12,10271,30,,,,9655.97,0
11117060,16:34:27,16:34:27,204,31,,,,9853.95,0
11117060,16:34:51,16:34:51,8531,32,,,,10175.42,0
11117060,16:35:08,16:35:08,206,33,,,,10364.35,0
11117060,16:35:35,16:35:35,207,34,,,,10716.88,0
11117060,16:36:09,16:36:09,7749,35,,,,11304.18,0
11117060,16:37:00,16:37:00,9952,36,,1,,12140.74,
11117080,16:11:00,16:11:00,9961,1,,,1,0,
11117080,16:13:09,16:13:09,1739,2,,,,1620.45,0
11117080,16:13:32,16:13:32,1740,3,,,,1760.02,0
11117080,16:13:57,16:13:57,1323,4,,,,2072.64,0
11117080,16:14:15,16:14:15,1324,5,,,,2281.21,0
11117080,16:14:40,16:14:40,318,6,,,,2517.49,0
11117080,16:15:01,16:15:01,319,7,,,,2785.29,0
11117080,16:15:10,16:15:10,320,8,,,,2877.61,0
11117080,16:15:44,16:15:44,321,9,,,,3191.64,0
11117080,16:16:00,16:16:00,322,10,,,,3337.82,
11117080,16:16:34,16:16:34,323,11,,,,3583.56,0
11117080,16:17:03,16:17:03,324,12,,,,3751.62,0
11117080,16:18:53,16:18:53,325,13,,,,4313.17,0
11117080,16:19:55,16:19:55,8232,14,,,,4725.24,0
11117080,16:20:41,16:20:41,9070,15,,,,4938.54,0
11117080,16:22:02,16:22:02,8233,16,,,,5326.13,0
11117080,16:23:16,16:23:16,8234,17,,,,5797.51,0
11117080,16:24:00,16:24:00,8252,18,,,,6084.69,0
11117080,16:24:34,16:24:34,328,19,,,,6328.24,0
11117080,16:25:00,16:25:00,329,20,,,,6500.9,
11117080,16:25:37,16:25:37,330,21,,,,6714.06,0
11117080,16:26:55,16:26:55,331,22,,,,7234.04,0
11117080,16:28:53,16:28:53,332,23,,,,7963.79,0
11117080,16:30:22,16:30:22,333,24,,,,8447.26,0
11117080,16:30:49,16:30:49,6513,25,,,,8609.47,0
11117080,16:31:13,16:31:13,8235,26,,,,8736.34,0
11117080,16:31:54,16:31:54,8754,27,,,,8963.28,0
11117080,16:33:16,16:33:16,9571,28,,,,9380.16,0
11117080,16:34:00,16:34:00,9570,29,,,,9537.74,
11117080,16:34:12,16:34:12,10271,30,,,,9655.97,0
11117080,16:34:27,16:34:27,204,31,,,,9853.95,0
11117080,16:34:51,16:34:51,8531,32,,,,10175.42,0
11117080,16:35:08,16:35:08,206,33,,,,10364.35,0
11117080,16:35:35,16:35:35,207,34,,,,10716.88,0
11117080,16:36:09,16:36:09,7749,35,,,,11304.18,0
11117080,16:37:00,16:37:00,9952,36,,1,,12140.74,
1142090,08:53:00,08:53:00,9961,1,,,1,0,
1142090,08:55:09,08:55:09,1739,2,,,,1620.45,0
1142090,08:55:32,08:55:32,1740,3,,,,1760.02,0
1142090,08:55:57,08:55:57,1323,4,,,,2072.64,0
1142090,08:56:15,08:56:15,1324,5,,,,2281.21,0
1142090,08:56:40,08:56:40,318,6,,,,2517.49,0
1142090,08:57:01,08:57:01,319,7,,,,2785.29,0
1142090,08:57:10,08:57:10,320,8,,,,2877.61,0
1142090,08:57:44,08:57:44,321,9,,,,3191.64,0
1142090,08:58:00,08:58:00,322,10,,,,3337.82,
1142090,08:58:22,08:58:22,323,11,,,,3583.56,0
1142090,08:58:42,08:58:42,324,12,,,,3751.62,0
1142090,08:59:55,08:59:55,325,13,,,,4313.17,0
1142090,09:00:36,09:00:36,8232,14,,,,4725.24,0
1142090,09:01:07,09:01:07,9070,15,,,,4938.54,0
1142090,09:02:01,09:02:01,8233,16,,,,5326.13,0
1142090,09:02:50,09:02:50,8234,17,,,,5797.51,0
1142090,09:03:20,09:03:20,8252,18,,,,6084.69,0
1142090,09:03:42,09:03:42,328,19,,,,6328.24,0
1142090,09:04:00,09:04:00,329,20,,,,6500.9,
1142090,09:04:33,09:04:33,330,21,,,,6714.06,0
1142090,09:05:42,09:05:42,331,22,,,,7234.04,0
1142090,09:07:27,09:07:27,332,23,,,,7963.79,0
1142090,09:08:46,09:08:46,333,24,,,,8447.26,0
1142090,09:09:10,09:09:10,6513,25,,,,8609.47,0
1142090,09:09:31,09:09:31,8235,26,,,,8736.34,0
1142090,09:10:08,09:10:08,8754,27,,,,8963.28,0
1142090,09:11:21,09:11:21,9571,28,,,,9380.16,0
1142090,09:12:00,09:12:00,9570,29,,,,9537.74,
1142090,09:12:08,09:12:08,10271,30,,,,9655.97,0
1142090,09:12:18,09:12:18,204,31,,,,9853.95,0
1142090,09:12:34,09:12:34,8531,32,,,,10175.42,0
1142090,09:12:45,09:12:45,206,33,,,,10364.35,0
1142090,09:13:03,09:13:03,207,34,,,,10716.88,0
1142090,09:13:26,09:13:26,7749,35,,,,11304.18,0
1142090,09:14:00,09:14:00,9952,36,,1,,12140.74,
1142100,08:53:00,08:53:00,9961,1,,,1,0,
1142100,08:55:09,08:55:09,1739,2,,,,1620.45,0
1142100,08:55:32,08:55:32,1740,3,,,,1760.02,0
1142100,08:55:57,08:55:57,1323,4,,,,2072.64,0
1142100,08:56:15,08:56:15,1324,5,,,,2281.21,0
1142100,08:56:40,08:56:40,318,6,,,,2517.49,0
1142100,08:57:01,08:57:01,319,7,,,,2785.29,0
1142100,08:57:10,08:57:10,320,8,,,,2877.61,0
1142100,08:57:44,08:57:44,321,9,,,,3191.64,0
1142100,08:58:00,08:58:00,322,10,,,,3337.82,
1142100,08:58:22,08:58:22,323,11,,,,3583.56,0
1142100,08:58:42,08:58:42,324,12,,,,3751.62,0
1142100,08:59:55,08:59:55,325,13,,,,4313.17,0
1142100,09:00:36,09:00:36,8232,14,,,,4725.24,0
1142100,09:01:07,09:01:07,9070,15,,,,4938.54,0
1142100,09:02:01,09:02:01,8233,16,,,,5326.13,0
1142100,09:02:50,09:02:50,8234,17,,,,5797.51,0
1142100,09:03:20,09:03:20,8252,18,,,,6084.69,0
1142100,09:03:42,09:03:42,328,19,,,,6328.24,0
1142100,09:04:00,09:04:00,329,20,,,,6500.9,
1142100,09:04:33,09:04:33,330,21,,,,6714.06,0
1142100,09:05:42,09:05:42,331,22,,,,7234.04,0
1142100,09:07:27,09:07:27,332,23,,,,7963.79,0
1142100,09:08:46,09:08:46,333,24,,,,8447.26,0
1142100,09:09:10,09:09:10,6513,25,,,,8609.47,0
1142100,09:09:31,09:09:31,8235,26,,,,8736.34,0
1142100,09:10:08,09:10:08,8754,27,,,,8963.28,0
1142100,09:11:21,09:11:21,9571,28,,,,9380.16,0
1142100,09:12:00,09:12:00,9570,29,,,,9537.74,
1142100,09:12:08,09:12:08,10271,30,,,,9655.97,0
1142100,09:12:18,09:12:18,204,31,,,,9853.95,0
1142100,09:12:34,09:12:34,8531,32,,,,10175.42,0
1142100,09:12:45,09:12:45,206,33,,,,10364.35,0
1142100,09:13:03,09:13:03,207,34,,,,10716.88,0
1142100,09:13:26,09:13:26,7749,35,,,,11304.18,0
1142100,09:14:00,09:14:00,9952,36,,1,,12140.74,
1142110,08:53:00,08:53:00,9961,1,,,1,0,
1142110,08:55:09,08:55:09,1739,2,,,,1620.45,0
1142110,08:55:32,08:55:32,1740,3,,,,1760.02,0
1142110,08:55:57,08:55:57,1323,4,,,,2072.64,0
1142110,08:56:15,08:56:15,1324,5,,,,2281.21,0
1142110,08:56:40,08:56:40,318,6,,,,2517.49,0
1142110,08:57:01,08:57:01,319,7,,,,2785.29,0
1142110,08:57:10,08:57:10,320,8,,,,2877.61,0
1142110,08:57:44,08:57:44,321,9,,,,3191.64,0
1142110,08:58:00,08:58:00,322,10,,,,3337.82,
1142110,08:58:22,08:58:22,323,11,,,,3583.56,0
1142110,08:58:42,08:58:42,324,12,,,,3751.62,0
1142110,08:59:55,08:59:55,325,13,,,,4313.17,0
1142110,09:00:36,09:00:36,8232,14,,,,4725.24,0
1142110,09:01:07,09:01:07,9070,15,,,,4938.54,0
1142110,09:02:01,09:02:01,8233,16,,,,5326.13,0
1142110,09:02:50,09:02:50,8234,17,,,,5797.51,0
1142110,09:03:20,09:03:20,8252,18,,,,6084.69,0
1142110,09:03:42,09:03:42,328,19,,,,6328.24,0
1142110,09:04:00,09:04:00,329,20,,,,6500.9,
1142110,09:04:33,09:04:33,330,21,,,,6714.06,0
1142110,09:05:42,09:05:42,331,22,,,,7234.04,0
1142110,09:07:27,09:07:27,332,23,,,,7963.79,0
1142110,09:08:46,09:08:46,333,24,,,,8447.26,0
1142110,09:09:10,09:09:10,6513,25,,,,8609.47,0
1142110,09:09:31,09:09:31,8235,26,,,,8736.34,0
1142110,09:10:08,09:10:08,8754,27,,,,8963.28,0
1142110,09:11:21,09:11:21,9571,28,,,,9380.16,0
1142110,09:12:00,09:12:00,9570,29,,,,9537.74,
1142110,09:12:08,09:12:08,10271,30,,,,9655.97,0
1142110,09:12:18,09:12:18,204,31,,,,9853.95,0
1142110,09:12:34,09:12:34,8531,32,,,,10175.42,0
1142110,09:12:45,09:12:45,206,33,,,,10364.35,0
1142110,09:13:03,09:13:03,207,34,,,,10716.88,0
1142110,09:13:26,09:13:26,7749,35,,,,11304.18,0
1142110,09:14:00,09:14:00,9952,36,,1,,12140.74,
1142120,08:53:00,08:53:00,9961,1,,,1,0,
1142120,08:55:09,08:55:09,1739,2,,,,1620.45,0
1142120,08:55:32,08:55:32,1740,3,,,,1760.02,0
1142120,08:55:57,08:55:57,1323,4,,,,2072.64,0
1142120,08:56:15,08:56:15,1324,5,,,,2281.21,0
1142120,08:56:40,08:56:40,318,6,,,,2517.49,0
1142120,08:57:01,08:57:01,319,7,,,,2785.29,0
1142120,08:57:10,08:57:10,320,8,,,,2877.61,0
1142120,08:57:44,08:57:44,321,9,,,,3191.64,0
1142120,08:58:00,08:58:00,322,10,,,,3337.82,
1142120,08:58:22,08:58:22,323,11,,,,3583.56,0
1142120,08:58:42,08:58:42,324,12,,,,3751.62,0
1142120,08:59:55,08:59:55,325,13,,,,4313.17,0
1142120,09:00:36,09:00:36,8232,14,,,,4725.24,0
1142120,09:01:07,09:01:07,9070,15,,,,4938.54,0
1142120,09:02:01,09:02:01,8233,16,,,,5326.13,0
1142120,09:02:50,09:02:50,8234,17,,,,5797.51,0
1142120,09:03:20,09:03:20,8252,18,,,,6084.69,0
1142120,09:03:42,09:03:42,328,19,,,,6328.24,0
1142120,09:04:00,09:04:00,329,20,,,,6500.9,
1142120,09:04:33,09:04:33,330,21,,,,6714.06,0
1142120,09:05:42,09:05:42,331,22,,,,7234.04,0
1142120,09:07:27,09:07:27,332,23,,,,7963.79,0
1142120,09:08:46,09:08:46,333,24,,,,8447.26,0
1142120,09:09:10,09:09:10,6513,25,,,,8609.47,0
1142120,09:09:31,09:09:31,8235,26,,,,8736.34,0
1142120,09:10:08,09:10:08,8754,27,,,,8963.28,0
1142120,09:11:21,09:11:21,9571,28,,,,9380.16,0
1142120,09:12:00,09:12:00,9570,29,,,,9537.74,
1142120,09:12:08,09:12:08,10271,30,,,,9655.97,0
1142120,09:12:18,09:12:18,204,31,,,,9853.95,0
1142120,09:12:34,09:12:34,8531,32,,,,10175.42,0
1142120,09:12:45,09:12:45,206,33,,,,10364.35,0
1142120,09:13:03,09:13:03,207,34,,,,10716.88,0
1142120,09:13:26,09:13:26,7749,35,,,,11304.18,0
1142120,09:14:00,09:14:00,9952,36,,1,,12140.74,
1142130,08:53:00,08:53:00,9961,1,,,1,0,
1142130,08:55:09,08:55:09,1739,2,,,,1620.45,0
1142130,08:55:32,08:55:32,1740,3,,,,1760.02,0
1142130,08:55:57,08:55:57,1323,4,,,,2072.64,0
1142130,08:56:15,08:56:15,1324,5,,,,2281.21,0
1142130,08:56:40,08:56:40,318,6,,,,2517.49,0
1142130,08:57:01,08:57:01,319,7,,,,2785.29,0
1142130,08:57:10,08:57:10,320,8,,,,2877.61,0
1142130,08:57:44,08:57:44,321,9,,,,3191.64,0
1142130,08:58:00,08:58:00,322,10,,,,3337.82,
1142130,08:58:22,08:58:22,323,11,,,,3583.56,0
1142130,08:58:42,08:58:42,324,12,,,,3751.62,0
1142130,08:59:55,08:59:55,325,13,,,,4313.17,0
1142130,09:00:36,09:00:36,8232,14,,,,4725.24,0
1142130,09:01:07,09:01:07,9070,15,,,,4938.54,0
1142130,09:02:01,09:02:01,8233,16,,,,5326.13,0
1142130,09:02:50,09:02:50,8234,17,,,,5797.51,0
1142130,09:03:20,09:03:20,8252,18,,,,6084.69,0
1142130,09:03:42,09:03:42,328,19,,,,6328.24,0
1142130,09:04:00,09:04:00,329,20,,,,6500.9,
1142130,09:04:33,09:04:33,330,21,,,,6714.06,0
1142130,09:05:42,09:05:42,331,22,,,,7234.04,0
1142130,09:07:27,09:07:27,332,23,,,,7963.79,0
1142130,09:08:46,09:08:46,333,24,,,,8447.26,0
1142130,09:09:10,09:09:10,6513,25,,,,8609.47,0
1142130,09:09:31,09:09:31,8235,26,,,,8736.34,0
1142130,09:10:08,09:10:08,8754,27,,,,8963.28,0
1142130,09:11:21,09:11:21,9571,28,,,,9380.16,0
1142130,09:12:00,09:12:00,9570,29,,,,9537.74,
1142130,09:12:08,09:12:08,10271,30,,,,9655.97,0
1142130,09:12:18,09:12:18,204,31,,,,9853.95,0
1142130,09:12:34,09:12:34,8531,32,,,,10175.42,0
1142130,09:12:45,09:12:45,206,33,,,,10364.35,0
1142130,09:13:03,09:13:03,207,34,,,,10716.88,0
1142130,09:13:26,09:13:26,7749,35,,,,11304.18,0
1142130,09:14:00,09:14:00,9952,36,,1,,12140.74,
11944020,08:53:00,08:53:00,9961,1,,,1,0,
11944020,08:55:09,08:55:09,1739,2,,,,1620.45,0
11944020,08:55:32,08:55:32,1740,3,,,,1760.02,0
11944020,08:55:57,08:55:57,1323,4,,,,2072.64,0
11944020,08:56:15,08:56:15,1324,5,,,,2281.21,0
11944020,08:56:40,08:56:40,318,6,,,,2517.49,0
11944020,08:57:01,08:57:01,319,7,,,,2785.29,0
11944020,08:57:10,08:57:10,320,8,,,,2877.61,0
11944020,08:57:44,08:57:44,321,9,,,,3191.64,0
11944020,08:58:00,08:58:00,322,10,,,,3337.82,
11944020,08:58:22,08:58:22,323,11,,,,3583.56,0
11944020,08:58:42,08:58:42,324,12,,,,3751.62,0
11944020,08:59:55,08:59:55,325,13,,,,4313.17,0
11944020,09:00:36,09:00:36,8232,14,,,,4725.24,0
11944020,09:01:07,09:01:07,9070,15,,,,4938.54,0
11944020,09:02:01,09:02:01,8233,16,,,,5326.13,0
11944020,09:02:50,09:02:50,8234,17,,,,5797.51,0
11944020,09:03:20,09:03:20,8252,18,,,,6084.69,0
11944020,09:03:42,09:03:42,328,19,,,,6328.24,0
11944020,09:04:00,09:04:00,329,20,,,,6500.9,
11944020,09:04:33,09:04:33,330,21,,,,6714.06,0
11944020,09:05:42,09:05:42,331,22,,,,7234.04,0
11944020,09:07:27,09:07:27,332,23,,,,7963.79,0
11944020,09:08:46,09:08:46,333,24,,,,8447.26,0
11944020,09:09:10,09:09:10,6513,25,,,,8609.47,0
11944020,09:09:31,09:09:31,8235,26,,,,8736.34,0
11944020,09:10:08,09:10:08,8754,27,,,,8963.28,0
11944020,09:11:21,09:11:21,9571,28,,,,9380.16,0
11944020,09:12:00,09:12:00,9570,29,,,,9537.74,
11944020,09:12:08,09:12:08,10271,30,,,,9655.97,0
11944020,09:12:18,09:12:18,204,31,,,,9853.95,0
11944020,09:12:34,09:12:34,8531,32,,,,10175.42,0
11944020,09:12:45,09:12:45,206,33,,,,10364.35,0
11944020,09:13:03,09:13:03,207,34,,,,10716.88,0
11944020,09:13:26,09:13:26,7749,35,,,,11304.18,0
11944020,09:14:00,09:14:00,9952,36,,1,,12140.74,
11944030,08:53:00,08:53:00,9961,1,,,1,0,
11944030,08:55:09,08:55:09,1739,2,,,,1620.45,0
11944030,08:55:32,08:55:32,1740,3,,,,1760.02,0
11944030,08:55:57,08:55:57,1323,4,,,,2072.64,0
11944030,08:56:15,08:56:15,1324,5,,,,2281.21,0
11944030,08:56:40,08:56:40,318,6,,,,2517.49,0
11944030,08:57:01,08:57:01,319,7,,,,2785.29,0
11944030,08:57:10,08:57:10,320,8,,,,2877.61,0
11944030,08:57:44,08:57:44,321,9,,,,3191.64,0
11944030,08:58:00,08:58:00,322,10,,,,3337.82,
11944030,08:58:22,08:58:22,323,11,,,,3583.56,0
11944030,08:58:42,08:58:42,324,12,,,,3751.62,0
11944030,08:59:55,08:59:55,325,13,,,,4313.17,0
11944030,09:00:36,09:00:36,8232,14,,,,4725.24,0
11944030,09:01:07,09:01:07,9070,15,,,,4938.54,0
11944030,09:02:01,09:02:01,8233,16,,,,5326.13,0
11944030,09:02:50,09:02:50,8234,17,,,,5797.51,0
11944030,09:03:20,09:03:20,8252,18,,,,6084.69,0
11944030,09:03:42,09:03:42,328,19,,,,6328.24,0
11944030,09:04:00,09:04:00,329,20,,,,6500.9,
11944030,09:04:33,09:04:33,330,21,,,,6714.06,0
11944030,09:05:42,09:05:42,331,22,,,,7234.04,0
11944030,09:07:27,09:07:27,332,23,,,,7963.79,0
11944030,09:08:46,09:08:46,333,24,,,,8447.26,0
11944030,09:09:10,09:09:10,6513,25,,,,8609.47,0
11944030,09:09:31,09:09:31,8235,26,,,,8736.34,0
11944030,09:10:08,09:10:08,8754,27,,,,8963.28,0
11944030,09:11:21,09:11:21,9571,28,,,,9380.16,0
11944030,09:12:00,09:12:00,9570,29,,,,9537.74,
11944030,09:12:08,09:12:08,10271,30,,,,9655.97,0
11944030,09:12:18,09:12:18,204,31,,,,9853.95,0
11944030,09:12:34,09:12:34,8531,32,,,,10175.42,0
11944030,09:12:45,09:12:45,206,33,,,,10364.35,0
11944030,09:13:03,09:13:03,207,34,,,,10716.88,0
11944030,09:13:26,09:13:26,7749,35,,,,11304.18,0
11944030,09:14:00,09:14:00,9952,36,,1,,12140.74,
11944040,08:53:00,08:53:00,9961,1,,,1,0,
11944040,08:55:09,08:55:09,1739,2,,,,1620.45,0
11944040,08:55:32,08:55:32,1740,3,,,,1760.02,0
11944040,08:55:57,08:55:57,1323,4,,,,2072.64,0
11944040,08:56:15,08:56:15,1324,5,,,,2281.21,0
11944040,08:56:40,08:56:40,318,6,,,,2517.49,0
11944040,08:57:01,08:57:01,319,7,,,,2785.29,0
11944040,08:57:10,08:57:10,320,8,,,,2877.61,0
11944040,08:57:44,08:57:44,321,9,,,,3191.64,0
11944040,08:58:00,08:58:00,322,10,,,,3337.82,
11944040,08:58:22,08:58:22,323,11,,,,3583.56,0
11944040,08:58:42,08:58:42,324,12,,,,3751.62,0
11944040,08:59:55,08:59:55,325,13,,,,4313.17,0
11944040,09:00:36,09:00:36,8232,14,,,,4725.24,0
11944040,09:01:07,09:01:07,9070,15,,,,4938.54,0
11944040,09:02:01,09:02:01,8233,16,,,,5326.13,0
11944040,09:02:50,09:02:50,8234,17,,,,5797.51,0
11944040,09:03:20,09:03:20,8252,18,,,,6084.69,0
11944040,09:03:42,09:03:42,328,19,,,,6328.24,0
11944040,09:04:00,09:04:00,329,20,,,,6500.9,
11944040,09:04:33,09:04:33,330,21,,,,6714.06,0
11944040,09:05:42,09:05:42,331,22,,,,7234.04,0
11944040,09:07:27,09:07:27,332,23,,,,7963.79,0
11944040,09:08:46,09:08:46,333,24,,,,8447.26,0
11944040,09:09:10,09:09:10,6513,25,,,,8609.47,0
11944040,09:09:31,09:09:31,8235,26,,,,8736.34,0
11944040,09:10:08,09:10:08,8754,27,,,,8963.28,0
11944040,09:11:21,09:11:21,9571,28,,,,9380.16,0
11944040,09:12:00,09:12:00,9570,29,,,,9537.74,
11944040,09:12:08,09:12:08,10271,30,,,,9655.97,0
11944040,09:12:18,09:12:18,204,31,,,,9853.95,0
11944040,09:12:34,09:12:34,8531,32,,,,10175.42,0
11944040,09:12:45,09:12:45,206,33,,,,10364.35,0
11944040,09:13:03,09:13:03,207,34,,,,10716.88,0
11944040,09:13:26,09:13:26,7749,35,,,,11304.18,0
11944040,09:14:00,09:14:00,9952,36,,1,,12140.74,
11944050,08:53:00,08:53:00,9961,1,,,1,0,
11944050,08:55:09,08:55:09,1739,2,,,,1620.45,0
11944050,08:55:32,08:55:32,1740,3,,,,1760.02,0
11944050,08:55:57,08:55:57,1323,4,,,,2072.64,0
11944050,08:56:15,08:56:15,1324,5,,,,2281.21,0
11944050,08:56:40,08:56:40,318,6,,,,2517.49,0
11944050,08:57:01,08:57:01,319,7,,,,2785.29,0
11944050,08:57:10,08:57:10,320,8,,,,2877.61,0
11944050,08:57:44,08:57:44,321,9,,,,3191.64,0
11944050,08:58:00,08:58:00,322,10,,,,3337.82,
11944050,08:58:22,08:58:22,323,11,,,,3583.56,0
11944050,08:58:42,08:58:42,324,12,,,,3751.62,0
11944050,08:59:55,08:59:55,325,13,,,,4313.17,0
11944050,09:00:36,09:00:36,8232,14,,,,4725.24,0
11944050,09:01:07,09:01:07,9070,15,,,,4938.54,0
11944050,09:02:01,09:02:01,8233,16,,,,5326.13,0
11944050,09:02:50,09:02:50,8234,17,,,,5797.51,0
11944050,09:03:20,09:03:20,8252,18,,,,6084.69,0
11944050,09:03:42,09:03:42,328,19,,,,6328.24,0
11944050,09:04:00,09:04:00,329,20,,,,6500.9,
11944050,09:04:33,09:04:33,330,21,,,,6714.06,0
11944050,09:05:42,09:05:42,331,22,,,,7234.04,0
11944050,09:07:27,09:07:27,332,23,,,,7963.79,0
11944050,09:08:46,09:08:46,333,24,,,,8447.26,0
11944050,09:09:10,09:09:10,6513,25,,,,8609.47,0
11944050,09:09:31,09:09:31,8235,26,,,,8736.34,0
11944050,09:10:08,09:10:08,8754,27,,,,8963.28,0
11944050,09:11:21,09:11:21,9571,28,,,,9380.16,0
11944050,09:12:00,09:12:00,9570,29,,,,9537.74,
11944050,09:12:08,09:12:08,10271,30,,,,9655.97,0
11944050,09:12:18,09:12:18,204,31,,,,9853.95,0
11944050,09:12:34,09:12:34,8531,32,,,,10175.42,0
11944050,09:12:45,09:12:45,206,33,,,,10364.35,0
11944050,09:13:03,09:13:03,207,34,,,,10716.88,0
11944050,09:13:26,09:13:26,7749,35,,,,11304.18,0
11944050,09:14:00,09:14:00,9952,36,,1,,12140.74,
11944060,08:53:00,08:53:00,9961,1,,,1,0,
11944060,08:55:09,08:55:09,1739,2,,,,1620.45,0
11944060,08:55:32,08:55:32,1740,3,,,,1760.02,0
11944060,08:55:57,08:55:57,1323,4,,,,2072.64,0
11944060,08:56:15,08:56:15,1324,5,,,,2281.21,0
11944060,08:56:40,08:56:40,318,6,,,,2517.49,0
11944060,08:57:01,08:57:01,319,7,,,,2785.29,0
11944060,08:57:10,08:57:10,320,8,,,,2877.61,0
11944060,08:57:44,08:57:44,321,9,,,,3191.64,0
11944060,08:58:00,08:58:00,322,10,,,,3337.82,
11944060,08:58:22,08:58:22,323,11,,,,3583.56,0
11944060,08:58:42,08:58:42,324,12,,,,3751.62,0
11944060,08:59:55,08:59:55,325,13,,,,4313.17,0
11944060,09:00:36,09:00:36,8232,14,,,,4725.24,0
11944060,09:01:07,09:01:07,9070,15,,,,4938.54,0
11944060,09:02:01,09:02:01,8233,16,,,,5326.13,0
11944060,09:02:50,09:02:50,8234,17,,,,5797.51,0
11944060,09:03:20,09:03:20,8252,18,,,,6084.69,0
11944060,09:03:42,09:03:42,328,19,,,,6328.24,0
11944060,09:04:00,09:04:00,329,20,,,,6500.9,
11944060,09:04:33,09:04:33,330,21,,,,6714.06,0
11944060,09:05:42,09:05:42,331,22,,,,7234.04,0
11944060,09:07:27,09:07:27,332,23,,,,7963.79,0
11944060,09:08:46,09:08:46,333,24,,,,8447.26,0
11944060,09:09:10,09:09:10,6513,25,,,,8609.47,0
11944060,09:09:31,09:09:31,8235,26,,,,8736.34,0
11944060,09:10:08,09:10:08,8754,27,,,,8963.28,0
11944060,09:11:21,09:11:21,9571,28,,,,9380.16,0
11944060,09:12:00,09:12:00,9570,29,,,,9537.74,
11944060,09:12:08,09:12:08,10271,30,,,,9655.97,0
11944060,09:12:18,09:12:18,204,31,,,,9853.95,0
11944060,09:12:34,09:12:34,8531,32,,,,10175.42,0
11944060,09:12:45,09:12:45,206,33,,,,10364.35,0
11944060,09:13:03,09:13:03,207,34,,,,10716.88,0
11944060,09:13:26,09:13:26,7749,35,,,,11304.18,0
11944060,09:14:00,09:14:00,9952,36,,1,,12140.74,
11944080,08:53:00,08:53:00,9961,1,,,1,0,
11944080,08:55:09,08:55:09,1739,2,,,,1620.45,0
11944080,08:55:32,08:55:32,1740,3,,,,1760.02,0
11944080,08:55:57,08:55:57,1323,4,,,,2072.64,0
11944080,08:56:15,08:56:15,1324,5,,,,2281.21,0
11944080,08:56:40,08:56:40,318,6,,,,2517.49,0
11944080,08:57:01,08:57:01,319,7,,,,2785.29,0
11944080,08:57:10,08:57:10,320,8,,,,2877.61,0
11944080,08:57:44,08:57:44,321,9,,,,3191.64,0
11944080,08:58:00,08:58:00,322,10,,,,3337.82,
11944080,08:58:22,08:58:22,323,11,,,,3583.56,0
11944080,08:58:42,08:58:42,324,12,,,,3751.62,0
11944080,08:59:55,08:59:55,325,13,,,,4313.17,0
11944080,09:00:36,09:00:36,8232,14,,,,4725.24,0
11944080,09:01:07,09:01:07,9070,15,,,,4938.54,0
11944080,09:02:01,09:02:01,8233,16,,,,5326.13,0
11944080,09:02:50,09:02:50,8234,17,,,,5797.51,0
11944080,09:03:20,09:03:20,8252,18,,,,6084.69,0
11944080,09:03:42,09:03:42,328,19,,,,6328.24,0
11944080,09:04:00,09:04:00,329,20,,,,6500.9,
11944080,09:04:33,09:04:33,330,21,,,,6714.06,0
11944080,09:05:42,09:05:42,331,22,,,,7234.04,0
11944080,09:07:27,09:07:27,332,23,,,,7963.79,0
11944080,09:08:46,09:08:46,333,24,,,,8447.26,0
11944080,09:09:10,09:09:10,6513,25,,,,8609.47,0
11944080,09:09:31,09:09:31,8235,26,,,,8736.34,0
11944080,09:10:08,09:10:08,8754,27,,,,8963.28,0
11944080,09:11:21,09:11:21,9571,28,,,,9380.16,0
11944080,09:12:00,09:12:00,9570,29,,,,9537.74,
11944080,09:12:08,09:12:08,10271,30,,,,9655.97,0
11944080,09:12:18,09:12:18,204,31,,,,9853.95,0
11944080,09:12:34,09:12:34,8531,32,,,,10175.42,0
11944080,09:12:45,09:12:45,206,33,,,,10364.35,0
11944080,09:13:03,09:13:03,207,34,,,,10716.88,0
11944080,09:13:26,09:13:26,7749,35,,,,11304.18,0
11944080,09:14:00,09:14:00,9952,36,,1,,12140.74,
12277010,12:00:00,12:00:00,9961,1,,,1,0,
12277010,12:02:35,12:02:35,1739,2,,,,1620.45,0
12277010,12:03:02,12:03:02,1740,3,,,,1760.02,0
12277010,12:03:32,12:03:32,1323,4,,,,2072.64,0
12277010,12:03:54,12:03:54,1324,5,,,,2281.21,0
12277010,12:04:24,12:04:24,318,6,,,,2517.49,0
12277010,12:04:50,12:04:50,319,7,,,,2785.29,0
12277010,12:05:00,12:05:00,320,8,,,,2877.61,0
12277010,12:05:40,12:05:40,321,9,,,,3191.64,0
12277010,12:06:00,12:06:00,322,10,,,,3337.82,
12277010,12:06:22,12:06:22,323,11,,,,3583.56,0
12277010,12:06:42,12:06:42,324,12,,,,3751.62,0
12277010,12:07:55,12:07:55,325,13,,,,4313.17,0
12277010,12:08:36,12:08:36,8232,14,,,,4725.24,0
12277010,12:09:07,12:09:07,9070,15,,,,4938.54,0
12277010,12:10:01,12:10:01,8233,16,,,,5326.13,0
12277010,12:10:50,12:10:50,8234,17,,,,5797.51,0
12277010,12:11:20,12:11:20,8252,18,,,,6084.69,0
12277010,12:11:42,12:11:42,328,19,,,,6328.24,0
12277010,12:12:00,12:12:00,329,20,,,,6500.9,
12277010,12:12:20,12:12:20,330,21,,,,6714.06,0
12277010,12:13:04,12:13:04,331,22,,,,7234.04,0
12277010,12:14:09,12:14:09,332,23,,,,7963.79,0
12277010,12:14:58,12:14:58,333,24,,,,8447.26,0
12277010,12:15:14,12:15:14,6513,25,,,,8609.47,0
12277010,12:15:27,12:15:27,8235,26,,,,8736.34,0
12277010,12:15:50,12:15:50,8754,27,,,,8963.28,0
12277010,12:16:36,12:16:36,9571,28,,,,9380.16,0
12277010,12:17:00,12:17:00,9570,29,,,,9537.74,
12277010,12:17:32,12:17:32,10271,30,,,,9655.97,0
12277010,12:18:13,12:18:13,204,31,,,,9853.95,0
12277010,12:19:18,12:19:18,8531,32,,,,10175.42,0
12277010,12:20:02,12:20:02,206,33,,,,10364.35,0
12277010,12:21:13,12:21:13,207,34,,,,10716.88,0
12277010,12:22:46,12:22:46,7749,35,,,,11304.18,0
12277010,12:25:00,12:25:00,9952,36,,1,,12140.74,
12355070,15:36:00,15:36:00,9961,1,,,1,0,
12355070,15:38:35,15:38:35,1739,2,,,,1620.45,0
12355070,15:39:02,15:39:02,1740,3,,,,1760.02,0
12355070,15:39:32,15:39:32,1323,4,,,,2072.64,0
12355070,15:39:54,15:39:54,1324,5,,,,2281.21,0
12355070,15:40:24,15:40:24,318,6,,,,2517.49,0
12355070,15:40:50,15:40:50,319,7,,,,2785.29,0
12355070,15:41:00,15:41:00,320,8,,,,2877.61,0
12355070,15:41:40,15:41:40,321,9,,,,3191.64,0
12355070,15:42:00,15:42:00,322,10,,,,3337.82,
12355070,15:42:22,15:42:22,323,11,,,,3583.56,0
12355070,15:42:42,15:42:42,324,12,,,,3751.62,0
12355070,15:43:55,15:43:55,325,13,,,,4313.17,0
12355070,15:44:36,15:44:36,8232,14,,,,4725.24,0
12355070,15:45:07,15:45:07,9070,15,,,,4938.54,0
12355070,15:46:01,15:46:01,8233,16,,,,5326.13,0
12355070,15:46:50,15:46:50,8234,17,,,,5797.51,0
12355070,15:47:20,15:47:20,8252,18,,,,6084.69,0
12355070,15:47:42,15:47:42,328,19,,,,6328.24,0
12355070,15:48:00,15:48:00,329,20,,,,6500.9,
12355070,15:48:20,15:48:20,330,21,,,,6714.06,0
12355070,15:49:04,15:49:04,331,22,,,,7234.04,0
12355070,15:50:09,15:50:09,332,23,,,,7963.79,0
12355070,15:50:58,15:50:58,333,24,,,,8447.26,0
12355070,15:51:14,15:51:14,6513,25,,,,8609.47,0
12355070,15:51:27,15:51:27,8235,26,,,,8736.34,0
12355070,15:51:50,15:51:50,8754,27,,,,8963.28,0
12355070,15:52:36,15:52:36,9571,28,,,,9380.16,0
12355070,15:53:00,15:53:00,9570,29,,,,9537.74,
12355070,15:53:32,15:53:32,10271,30,,,,9655.97,0
12355070,15:54:13,15:54:13,204,31,,,,9853.95,0
12355070,15:55:18,15:55:18,8531,32,,,,10175.42,0
12355070,15:56:02,15:56:02,206,33,,,,10364.35,0
12355070,15:57:13,15:57:13,207,34,,,,10716.88,0
12355070,15:58:46,15:58:46,7749,35,,,,11304.18,0
12355070,16:01:00,16:01:00,9952,36,,1,,12140.74,
12488090,09:51:00,09:51:00,9961,1,,,1,0,
12488090,09:53:09,09:53:09,1739,2,,,,1620.45,0
12488090,09:53:32,09:53:32,1740,3,,,,1760.02,0
12488090,09:53:57,09:53:57,1323,4,,,,2072.64,0
12488090,09:54:15,09:54:15,1324,5,,,,2281.21,0
12488090,09:54:40,09:54:40,318,6,,,,2517.49,0
12488090,09:55:01,09:55:01,319,7,,,,2785.29,0
12488090,09:55:10,09:55:10,320,8,,,,2877.61,0
12488090,09:55:44,09:55:44,321,9,,,,3191.64,0
12488090,09:56:00,09:56:00,322,10,,,,3337.82,
12488090,09:56:18,09:56:18,323,11,,,,3583.56,0
12488090,09:56:35,09:56:35,324,12,,,,3751.62,0
12488090,09:57:36,09:57:36,325,13,,,,4313.17,0
12488090,09:58:10,09:58:10,8232,14,,,,4725.24,0
12488090,09:58:36,09:58:36,9070,15,,,,4938.54,0
12488090,09:59:21,09:59:21,8233,16,,,,5326.13,0
12488090,10:00:02,10:00:02,8234,17,,,,5797.51,0
12488090,10:00:26,10:00:26,8252,18,,,,6084.69,0
12488090,10:00:45,10:00:45,328,19,,,,6328.24,0
12488090,10:01:00,10:01:00,329,20,,,,6500.9,
12488090,10:01:33,10:01:33,330,21,,,,6714.06,0
12488090,10:02:42,10:02:42,331,22,,,,7234.04,0
12488090,10:04:27,10:04:27,332,23,,,,7963.79,0
12488090,10:05:46,10:05:46,333,24,,,,8447.26,0
12488090,10:06:10,10:06:10,6513,25,,,,8609.47,0
12488090,10:06:31,10:06:31,8235,26,,,,8736.34,0
12488090,10:07:08,10:07:08,8754,27,,,,8963.28,0
12488090,10:08:21,10:08:21,9571,28,,,,9380.16,0
12488090,10:09:00,10:09:00,9570,29,,,,9537.74,
12488090,10:09:08,10:09:08,10271,30,,,,9655.97,0
12488090,10:09:18,10:09:18,204,31,,,,9853.95,0
12488090,10:09:34,10:09:34,8531,32,,,,10175.42,0
12488090,10:09:45,10:09:45,206,33,,,,10364.35,0
12488090,10:10:03,10:10:03,207,34,,,,10716.88,0
12488090,10:10:26,10:10:26,7749,35,,,,11304.18,0
12488090,10:11:00,10:11:00,9952,36,,1,,12140.74,
12488100,09:51:00,09:51:00,9961,1,,,1,0,
12488100,09:53:09,09:53:09,1739,2,,,,1620.45,0
12488100,09:53:32,09:53:32,1740,3,,,,1760.02,0
12488100,09:53:57,09:53:57,1323,4,,,,2072.64,0
12488100,09:54:15,09:54:15,1324,5,,,,2281.21,0
12488100,09:54:40,09:54:40,318,6,,,,2517.49,0
12488100,09:55:01,09:55:01,319,7,,,,2785.29,0
12488100,09:55:10,09:55:10,320,8,,,,2877.61,0
12488100,09:55:44,09:55:44,321,9,,,,3191.64,0
12488100,09:56:00,09:56:00,322,10,,,,3337.82,
12488100,09:56:18,09:56:18,323,11,,,,3583.56,0
12488100,09:56:35,09:56:35,324,12,,,,3751.62,0
12488100,09:57:36,09:57:36,325,13,,,,4313.17,0
12488100,09:58:10,09:58:10,8232,14,,,,4725.24,0
12488100,09:58:36,09:58:36,9070,15,,,,4938.54,0
12488100,09:59:21,09:59:21,8233,16,,,,5326.13,0
12488100,10:00:02,10:00:02,8234,17,,,,5797.51,0
12488100,10:00:26,10:00:26,8252,18,,,,6084.69,0
12488100,10:00:45,10:00:45,328,19,,,,6328.24,0
12488100,10:01:00,10:01:00,329,20,,,,6500.9,
12488100,10:01:33,10:01:33,330,21,,,,6714.06,0
12488100,10:02:42,10:02:42,331,22,,,,7234.04,0
12488100,10:04:27,10:04:27,332,23,,,,7963.79,0
12488100,10:05:46,10:05:46,333,24,,,,8447.26,0
12488100,10:06:10,10:06:10,6513,25,,,,8609.47,0
12488100,10:06:31,10:06:31,8235,26,,,,8736.34,0
12488100,10:07:08,10:07:08,8754,27,,,,8963.28,0
12488100,10:08:21,10:08:21,9571,28,,,,9380.16,0
12488100,10:09:00,10:09:00,9570,29,,,,9537.74,
12488100,10:09:08,10:09:08,10271,30,,,,9655.97,0
12488100,10:09:18,10:09:18,204,31,,,,9853.95,0
12488100,10:09:34,10:09:34,8531,32,,,,10175.42,0
12488100,10:09:45,10:09:45,206,33,,,,10364.35,0
12488100,10:10:03,10:10:03,207,34,,,,10716.88,0
12488100,10:10:26,10:10:26,7749,35,,,,11304.18,0
12488100,10:11:00,10:11:00,9952,36,,1,,12140.74,
12488110,09:51:00,09:51:00,9961,1,,,1,0,
12488110,09:53:09,09:53:09,1739,2,,,,1620.45,0
12488110,09:53:32,09:53:32,1740,3,,,,1760.02,0
12488110,09:53:57,09:53:57,1323,4,,,,2072.64,0
12488110,09:54:15,09:54:15,1324,5,,,,2281.21,0
12488110,09:54:40,09:54:40,318,6,,,,2517.49,0
12488110,09:55:01,09:55:01,319,7,,,,2785.29,0
12488110,09:55:10,09:55:10,320,8,,,,2877.61,0
12488110,09:55:44,09:55:44,321,9,,,,3191.64,0
12488110,09:56:00,09:56:00,322,10,,,,3337.82,
12488110,09:56:18,09:56:18,323,11,,,,3583.56,0
12488110,09:56:35,09:56:35,324,12,,,,3751.62,0
12488110,09:57:36,09:57:36,325,13,,,,4313.17,0
12488110,09:58:10,09:58:10,8232,14,,,,4725.24,0
12488110,09:58:36,09:58:36,9070,15,,,,4938.54,0
12488110,09:59:21,09:59:21,8233,16,,,,5326.13,0
12488110,10:00:02,10:00:02,8234,17,,,,5797.51,0
12488110,10:00:26,10:00:26,8252,18,,,,6084.69,0
12488110,10:00:45,10:00:45,328,19,,,,6328.24,0
12488110,10:01:00,10:01:00,329,20,,,,6500.9,
12488110,10:01:33,10:01:33,330,21,,,,6714.06,0
12488110,10:02:42,10:02:42,331,22,,,,7234.04,0
12488110,10:04:27,10:04:27,332,23,,,,7963.79,0
12488110,10:05:46,10:05:46,333,24,,,,8447.26,0
12488110,10:06:10,10:06:10,6513,25,,,,8609.47,0
12488110,10:06:31,10:06:31,8235,26,,,,8736.34,0
12488110,10:07:08,10:07:08,8754,27,,,,8963.28,0
12488110,10:08:21,10:08:21,9571,28,,,,9380.16,0
12488110,10:09:00,10:09:00,9570,29,,,,9537.74,
12488110,10:09:08,10:09:08,10271,30,,,,9655.97,0
12488110,10:09:18,10:09:18,204,31,,,,9853.95,0
12488110,10:09:34,10:09:34,8531,32,,,,10175.42,0
12488110,10:09:45,10:09:45,206,33,,,,10364.35,0
12488110,10:10:03,10:10:03,207,34,,,,10716.88,0
12488110,10:10:26,10:10:26,7749,35,,,,11304.18,0
12488110,10:11:00,10:11:00,9952,36,,1,,12140.74,
12488120,09:51:00,09:51:00,9961,1,,,1,0,
12488120,09:53:09,09:53:09,1739,2,,,,1620.45,0
12488120,09:53:32,09:53:32,1740,3,,,,1760.02,0
12488120,09:53:57,09:53:57,1323,4,,,,2072.64,0
12488120,09:54:15,09:54:15,1324,5,,,,2281.21,0
12488120,09:54:40,09:54:40,318,6,,,,2517.49,0
12488120,09:55:01,09:55:01,319,7,,,,2785.29,0
12488120,09:55:10,09:55:10,320,8,,,,2877.61,0
12488120,09:55:44,09:55:44,321,9,,,,3191.64,0
12488120,09:56:00,09:56:00,322,10,,,,3337.82,
12488120,09:56:18,09:56:18,323,11,,,,3583.56,0
12488120,09:56:35,09:56:35,324,12,,,,3751.62,0
12488120,09:57:36,09:57:36,325,13,,,,4313.17,0
12488120,09:58:10,09:58:10,8232,14,,,,4725.24,0
12488120,09:58:36,09:58:36,9070,15,,,,4938.54,0
12488120,09:59:21,09:59:21,8233,16,,,,5326.13,0
12488120,10:00:02,10:00:02,8234,17,,,,5797.51,0
12488120,10:00:26,10:00:26,8252,18,,,,6084.69,0
12488120,10:00:45,10:00:45,328,19,,,,6328.24,0
12488120,10:01:00,10:01:00,329,20,,,,6500.9,
12488120,10:01:33,10:01:33,330,21,,,,6714.06,0
12488120,10:02:42,10:02:42,331,22,,,,7234.04,0
12488120,10:04:27,10:04:27,332,23,,,,7963.79,0
12488120,10:05:46,10:05:46,333,24,,,,8447.26,0
12488120,10:06:10,10:06:10,6513,25,,,,8609.47,0
12488120,10:06:31,10:06:31,8235,26,,,,8736.34,0
12488120,10:07:08,10:07:08,8754,27,,,,8963.28,0
12488120,10:08:21,10:08:21,9571,28,,,,9380.16,0
12488120,10:09:00,10:09:00,9570,29,,,,9537.74,
12488120,10:09:08,10:09:08,10271,30,,,,9655.97,0
12488120,10:09:18,10:09:18,204,31,,,,9853.95,0
12488120,10:09:34,10:09:34,8531,32,,,,10175.42,0
12488120,10:09:45,10:09:45,206,33,,,,10364.35,0
12488120,10:10:03,10:10:03,207,34,,,,10716.88,0
12488120,10:10:26,10:10:26,7749,35,,,,11304.18,0
12488120,10:11:00,10:11:00,9952,36,,1,,12140.74,
12488130,09:51:00,09:51:00,9961,1,,,1,0,
12488130,09:53:09,09:53:09,1739,2,,,,1620.45,0
12488130,09:53:32,09:53:32,1740,3,,,,1760.02,0
12488130,09:53:57,09:53:57,1323,4,,,,2072.64,0
12488130,09:54:15,09:54:15,1324,5,,,,2281.21,0
12488130,09:54:40,09:54:40,318,6,,,,2517.49,0
12488130,09:55:01,09:55:01,319,7,,,,2785.29,0
12488130,09:55:10,09:55:10,320,8,,,,2877.61,0
12488130,09:55:44,09:55:44,321,9,,,,3191.64,0
12488130,09:56:00,09:56:00,322,10,,,,3337.82,
12488130,09:56:18,09:56:18,323,11,,,,3583.56,0
12488130,09:56:35,09:56:35,324,12,,,,3751.62,0
12488130,09:57:36,09:57:36,325,13,,,,4313.17,0
12488130,09:58:10,09:58:10,8232,14,,,,4725.24,0
12488130,09:58:36,09:58:36,9070,15,,,,4938.54,0
12488130,09:59:21,09:59:21,8233,16,,,,5326.13,0
12488130,10:00:02,10:00:02,8234,17,,,,5797.51,0
12488130,10:00:26,10:00:26,8252,18,,,,6084.69,0
12488130,10:00:45,10:00:45,328,19,,,,6328.24,0
12488130,10:01:00,10:01:00,329,20,,,,6500.9,
12488130,10:01:33,10:01:33,330,21,,,,6714.06,0
12488130,10:02:42,10:02:42,331,22,,,,7234.04,0
12488130,10:04:27,10:04:27,332,23,,,,7963.79,0
12488130,10:05:46,10:05:46,333,24,,,,8447.26,0
12488130,10:06:10,10:06:10,6513,25,,,,8609.47,0
12488130,10:06:31,10:06:31,8235,26,,,,8736.34,0
12488130,10:07:08,10:07:08,8754,27,,,,8963.28,0
12488130,10:08:21,10:08:21,9571,28,,,,9380.16,0
12488130,10:09:00,10:09:00,9570,29,,,,9537.74,
12488130,10:09:08,10:09:08,10271,30,,,,9655.97,0
12488130,10:09:18,10:09:18,204,31,,,,9853.95,0
12488130,10:09:34,10:09:34,8531,32,,,,10175.42,0
12488130,10:09:45,10:09:45,206,33,,,,10364.35,0
12488130,10:10:03,10:10:03,207,34,,,,10716.88,0
12488130,10:10:26,10:10:26,7749,35,,,,11304.18,0
12488130,10:11:00,10:11:00,9952,36,,1,,12140.74,
12848090,13:51:00,13:51:00,9961,1,,,1,0,
12848090,13:53:09,13:53:09,1739,2,,,,1620.45,0
12848090,13:53:32,13:53:32,1740,3,,,,1760.02,0
12848090,13:53:57,13:53:57,1323,4,,,,2072.64,0
12848090,13:54:15,13:54:15,1324,5,,,,2281.21,0
12848090,13:54:40,13:54:40,318,6,,,,2517.49,0
12848090,13:55:01,13:55:01,319,7,,,,2785.29,0
12848090,13:55:10,13:55:10,320,8,,,,2877.61,0
12848090,13:55:44,13:55:44,321,9,,,,3191.64,0
12848090,13:56:00,13:56:00,322,10,,,,3337.82,
12848090,13:56:26,13:56:26,323,11,,,,3583.56,0
12848090,13:56:49,13:56:49,324,12,,,,3751.62,0
12848090,13:58:15,13:58:15,325,13,,,,4313.17,0
12848090,13:59:02,13:59:02,8232,14,,,,4725.24,0
12848090,13:59:38,13:59:38,9070,15,,,,4938.54,0
12848090,14:00:42,14:00:42,8233,16,,,,5326.13,0
12848090,14:01:39,14:01:39,8234,17,,,,5797.51,0
12848090,14:02:13,14:02:13,8252,18,,,,6084.69,0
12848090,14:02:40,14:02:40,328,19,,,,6328.24,0
12848090,14:03:00,14:03:00,329,20,,,,6500.9,
12848090,14:03:33,14:03:33,330,21,,,,6714.06,0
12848090,14:04:42,14:04:42,331,22,,,,7234.04,0
12848090,14:06:27,14:06:27,332,23,,,,7963.79,0
12848090,14:07:46,14:07:46,333,24,,,,8447.26,0
12848090,14:08:10,14:08:10,6513,25,,,,8609.47,0
12848090,14:08:31,14:08:31,8235,26,,,,8736.34,0
12848090,14:09:08,14:09:08,8754,27,,,,8963.28,0
12848090,14:10:21,14:10:21,9571,28,,,,9380.16,0
12848090,14:11:00,14:11:00,9570,29,,,,9537.74,
12848090,14:11:16,14:11:16,10271,30,,,,9655.97,0
12848090,14:11:36,14:11:36,204,31,,,,9853.95,0
12848090,14:12:09,14:12:09,8531,32,,,,10175.42,0
12848090,14:12:31,14:12:31,206,33,,,,10364.35,0
12848090,14:13:06,14:13:06,207,34,,,,10716.88,0
12848090,14:13:53,14:13:53,7749,35,,,,11304.18,0
12848090,14:15:00,14:15:00,9952,36,,1,,12140.74,
12848100,13:51:00,13:51:00,9961,1,,,1,0,
12848100,13:53:09,13:53:09,1739,2,,,,1620.45,0
12848100,13:53:32,13:53:32,1740,3,,,,1760.02,0
12848100,13:53:57,13:53:57,1323,4,,,,2072.64,0
12848100,13:54:15,13:54:15,1324,5,,,,2281.21,0
12848100,13:54:40,13:54:40,318,6,,,,2517.49,0
12848100,13:55:01,13:55:01,319,7,,,,2785.29,0
12848100,13:55:10,13:55:10,320,8,,,,2877.61,0
12848100,13:55:44,13:55:44,321,9,,,,3191.64,0
12848100,13:56:00,13:56:00,322,10,,,,3337.82,
12848100,13:56:26,13:56:26,323,11,,,,3583.56,0
12848100,13:56:49,13:56:49,324,12,,,,3751.62,0
12848100,13:58:15,13:58:15,325,13,,,,4313.17,0
12848100,13:59:02,13:59:02,8232,14,,,,4725.24,0
12848100,13:59:38,13:59:38,9070,15,,,,4938.54,0
12848100,14:00:42,14:00:42,8233,16,,,,5326.13,0
12848100,14:01:39,14:01:39,8234,17,,,,5797.51,0
12848100,14:02:13,14:02:13,8252,18,,,,6084.69,0
12848100,14:02:40,14:02:40,328,19,,,,6328.24,0
12848100,14:03:00,14:03:00,329,20,,,,6500.9,
12848100,14:03:33,14:03:33,330,21,,,,6714.06,0
12848100,14:04:42,14:04:42,331,22,,,,7234.04,0
12848100,14:06:27,14:06:27,332,23,,,,7963.79,0
12848100,14:07:46,14:07:46,333,24,,,,8447.26,0
12848100,14:08:10,14:08:10,6513,25,,,,8609.47,0
12848100,14:08:31,14:08:31,8235,26,,,,8736.34,0
12848100,14:09:08,14:09:08,8754,27,,,,8963.28,0
12848100,14:10:21,14:10:21,9571,28,,,,9380.16,0
12848100,14:11:00,14:11:00,9570,29,,,,9537.74,
12848100,14:11:16,14:11:16,10271,30,,,,9655.97,0
12848100,14:11:36,14:11:36,204,31,,,,9853.95,0
12848100,14:12:09,14:12:09,8531,32,,,,10175.42,0
12848100,14:12:31,14:12:31,206,33,,,,10364.35,0
12848100,14:13:06,14:13:06,207,34,,,,10716.88,0
12848100,14:13:53,14:13:53,7749,35,,,,11304.18,0
12848100,14:15:00,14:15:00,9952,36,,1,,12140.74,
12848110,13:51:00,13:51:00,9961,1,,,1,0,
12848110,13:53:09,13:53:09,1739,2,,,,1620.45,0
12848110,13:53:32,13:53:32,1740,3,,,,1760.02,0
12848110,13:53:57,13:53:57,1323,4,,,,2072.64,0
12848110,13:54:15,13:54:15,1324,5,,,,2281.21,0
12848110,13:54:40,13:54:40,318,6,,,,2517.49,0
12848110,13:55:01,13:55:01,319,7,,,,2785.29,0
12848110,13:55:10,13:55:10,320,8,,,,2877.61,0
12848110,13:55:44,13:55:44,321,9,,,,3191.64,0
12848110,13:56:00,13:56:00,322,10,,,,3337.82,
12848110,13:56:26,13:56:26,323,11,,,,3583.56,0
12848110,13:56:49,13:56:49,324,12,,,,3751.62,0
12848110,13:58:15,13:58:15,325,13,,,,4313.17,0
12848110,13:59:02,13:59:02,8232,14,,,,4725.24,0
12848110,13:59:38,13:59:38,9070,15,,,,4938.54,0
12848110,14:00:42,14:00:42,8233,16,,,,5326.13,0
12848110,14:01:39,14:01:39,8234,17,,,,5797.51,0
12848110,14:02:13,14:02:13,8252,18,,,,6084.69,0
12848110,14:02:40,14:02:40,328,19,,,,6328.24,0
12848110,14:03:00,14:03:00,329,20,,,,6500.9,
12848110,14:03:33,14:03:33,330,21,,,,6714.06,0
12848110,14:04:42,14:04:42,331,22,,,,7234.04,0
12848110,14:06:27,14:06:27,332,23,,,,7963.79,0
12848110,14:07:46,14:07:46,333,24,,,,8447.26,0
12848110,14:08:10,14:08:10,6513,25,,,,8609.47,0
12848110,14:08:31,14:08:31,8235,26,,,,8736.34,0
12848110,14:09:08,14:09:08,8754,27,,,,8963.28,0
12848110,14:10:21,14:10:21,9571,28,,,,9380.16,0
12848110,14:11:00,14:11:00,9570,29,,,,9537.74,
12848110,14:11:16,14:11:16,10271,30,,,,9655.97,0
12848110,14:11:36,14:11:36,204,31,,,,9853.95,0
12848110,14:12:09,14:12:09,8531,32,,,,10175.42,0
12848110,14:12:31,14:12:31,206,33,,,,10364.35,0
12848110,14:13:06,14:13:06,207,34,,,,10716.88,0
12848110,14:13:53,14:13:53,7749,35,,,,11304.18,0
12848110,14:15:00,14:15:00,9952,36,,1,,12140.74,
12848120,13:51:00,13:51:00,9961,1,,,1,0,
12848120,13:53:09,13:53:09,1739,2,,,,1620.45,0
12848120,13:53:32,13:53:32,1740,3,,,,1760.02,0
12848120,13:53:57,13:53:57,1323,4,,,,2072.64,0
12848120,13:54:15,13:54:15,1324,5,,,,2281.21,0
12848120,13:54:40,13:54:40,318,6,,,,2517.49,0
12848120,13:55:01,13:55:01,319,7,,,,2785.29,0
12848120,13:55:10,13:55:10,320,8,,,,2877.61,0
12848120,13:55:44,13:55:44,321,9,,,,3191.64,0
12848120,13:56:00,13:56:00,322,10,,,,3337.82,
12848120,13:56:26,13:56:26,323,11,,,,3583.56,0
12848120,13:56:49,13:56:49,324,12,,,,3751.62,0
12848120,13:58:15,13:58:15,325,13,,,,4313.17,0
12848120,13:59:02,13:59:02,8232,14,,,,4725.24,0
12848120,13:59:38,13:59:38,9070,15,,,,4938.54,0
12848120,14:00:42,14:00:42,8233,16,,,,5326.13,0
12848120,14:01:39,14:01:39,8234,17,,,,5797.51,0
12848120,14:02:13,14:02:13,8252,18,,,,6084.69,0
12848120,14:02:40,14:02:40,328,19,,,,6328.24,0
12848120,14:03:00,14:03:00,329,20,,,,6500.9,
12848120,14:03:33,14:03:33,330,21,,,,6714.06,0
12848120,14:04:42,14:04:42,331,22,,,,7234.04,0
12848120,14:06:27,14:06:27,332,23,,,,7963.79,0
12848120,14:07:46,14:07:46,333,24,,,,8447.26,0
12848120,14:08:10,14:08:10,6513,25,,,,8609.47,0
12848120,14:08:31,14:08:31,8235,26,,,,8736.34,0
12848120,14:09:08,14:09:08,8754,27,,,,8963.28,0
12848120,14:10:21,14:10:21,9571,28,,,,9380.16,0
12848120,14:11:00,14:11:00,9570,29,,,,9537.74,
12848120,14:11:16,14:11:16,10271,30,,,,9655.97,0
12848120,14:11:36,14:11:36,204,31,,,,9853.95,0
12848120,14:12:09,14:12:09,8531,32,,,,10175.42,0
12848120,14:12:31,14:12:31,206,33,,,,10364.35,0
12848120,14:13:06,14:13:06,207,34,,,,10716.88,0
12848120,14:13:53,14:13:53,7749,35,,,,11304.18,0
12848120,14:15:00,14:15:00,9952,36,,1,,12140.74,
12848130,13:51:00,13:51:00,9961,1,,,1,0,
12848130,13:53:09,13:53:09,1739,2,,,,1620.45,0
12848130,13:53:32,13:53:32,1740,3,,,,1760.02,0
12848130,13:53:57,13:53:57,1323,4,,,,2072.64,0
12848130,13:54:15,13:54:15,1324,5,,,,2281.21,0
12848130,13:54:40,13:54:40,318,6,,,,2517.49,0
12848130,13:55:01,13:55:01,319,7,,,,2785.29,0
12848130,13:55:10,13:55:10,320,8,,,,2877.61,0
12848130,13:55:44,13:55:44,321,9,,,,3191.64,0
12848130,13:56:00,13:56:00,322,10,,,,3337.82,
12848130,13:56:26,13:56:26,323,11,,,,3583.56,0
12848130,13:56:49,13:56:49,324,12,,,,3751.62,0
12848130,13:58:15,13:58:15,325,13,,,,4313.17,0
12848130,13:59:02,13:59:02,8232,14,,,,4725.24,0
12848130,13:59:38,13:59:38,9070,15,,,,4938.54,0
12848130,14:00:42,14:00:42,8233,16,,,,5326.13,0
12848130,14:01:39,14:01:39,8234,17,,,,5797.51,0
12848130,14:02:13,14:02:13,8252,18,,,,6084.69,0
12848130,14:02:40,14:02:40,328,19,,,,6328.24,0
12848130,14:03:00,14:03:00,329,20,,,,6500.9,
12848130,14:03:33,14:03:33,330,21,,,,6714.06,0
12848130,14:04:42,14:04:42,331,22,,,,7234.04,0
12848130,14:06:27,14:06:27,332,23,,,,7963.79,0
12848130,14:07:46,14:07:46,333,24,,,,8447.26,0
12848130,14:08:10,14:08:10,6513,25,,,,8609.47,0
12848130,14:08:31,14:08:31,8235,26,,,,8736.34,0
12848130,14:09:08,14:09:08,8754,27,,,,8963.28,0
12848130,14:10:21,14:10:21,9571,28,,,,9380.16,0
12848130,14:11:00,14:11:00,9570,29,,,,9537.74,
12848130,14:11:16,14:11:16,10271,30,,,,9655.97,0
12848130,14:11:36,14:11:36,204,31,,,,9853.95,0
12848130,14:12:09,14:12:09,8531,32,,,,10175.42,0
12848130,14:12:31,14:12:31,206,33,,,,10364.35,0
12848130,14:13:06,14:13:06,207,34,,,,10716.88,0
12848130,14:13:53,14:13:53,7749,35,,,,11304.18,0
12848130,14:15:00,14:15:00,9952,36,,1,,12140.74,
12920090,17:39:00,17:39:00,9961,1,,,1,0,
12920090,17:41:09,17:41:09,1739,2,,,,1620.45,0
12920090,17:41:32,17:41:32,1740,3,,,,1760.02,0
12920090,17:41:57,17:41:57,1323,4,,,,2072.64,0
12920090,17:42:15,17:42:15,1324,5,,,,2281.21,0
12920090,17:42:40,17:42:40,318,6,,,,2517.49,0
12920090,17:43:01,17:43:01,319,7,,,,2785.29,0
12920090,17:43:10,17:43:10,320,8,,,,2877.61,0
12920090,17:43:44,17:43:44,321,9,,,,3191.64,0
12920090,17:44:00,17:44:00,322,10,,,,3337.82,
12920090,17:44:22,17:44:22,323,11,,,,3583.56,0
12920090,17:44:42,17:44:42,324,12,,,,3751.62,0
12920090,17:45:55,17:45:55,325,13,,,,4313.17,0
12920090,17:46:36,17:46:36,8232,14,,,,4725.24,0
12920090,17:47:07,17:47:07,9070,15,,,,4938.54,0
12920090,17:48:01,17:48:01,8233,16,,,,5326.13,0
12920090,17:48:50,17:48:50,8234,17,,,,5797.51,0
12920090,17:49:20,17:49:20,8252,18,,,,6084.69,0
12920090,17:49:42,17:49:42,328,19,,,,6328.24,0
12920090,17:50:00,17:50:00,329,20,,,,6500.9,
12920090,17:50:29,17:50:29,330,21,,,,6714.06,0
12920090,17:51:30,17:51:30,331,22,,,,7234.04,0
12920090,17:53:01,17:53:01,332,23,,,,7963.79,0
12920090,17:54:10,17:54:10,333,24,,,,8447.26,0
12920090,17:54:31,17:54:31,6513,25,,,,8609.47,0
12920090,17:54:50,17:54:50,8235,26,,,,8736.34,0
12920090,17:55:22,17:55:22,8754,27,,,,8963.28,0
12920090,17:56:26,17:56:26,9571,28,,,,9380.16,0
12920090,17:57:00,17:57:00,9570,29,,,,9537.74,
12920090,17:57:16,17:57:16,10271,30,,,,9655.97,0
12920090,17:57:36,17:57:36,204,31,,,,9853.95,0
12920090,17:58:09,17:58:09,8531,32,,,,10175.42,0
12920090,17:58:31,17:58:31,206,33,,,,10364.35,0
12920090,17:59:06,17:59:06,207,34,,,,10716.88,0
12920090,17:59:53,17:59:53,7749,35,,,,11304.18,0
12920090,18:01:00,18:01:00,9952,36,,1,,12140.74,
12920100,17:39:00,17:39:00,9961,1,,,1,0,
12920100,17:41:09,17:41:09,1739,2,,,,1620.45,0
12920100,17:41:32,17:41:32,1740,3,,,,1760.02,0
12920100,17:41:57,17:41:57,1323,4,,,,2072.64,0
12920100,17:42:15,17:42:15,1324,5,,,,2281.21,0
12920100,17:42:40,17:42:40,318,6,,,,2517.49,0
12920100,17:43:01,17:43:01,319,7,,,,2785.29,0
12920100,17:43:10,17:43:10,320,8,,,,2877.61,0
12920100,17:43:44,17:43:44,321,9,,,,3191.64,0
12920100,17:44:00,17:44:00,322,10,,,,3337.82,
12920100,17:44:22,17:44:22,323,11,,,,3583.56,0
12920100,17:44:42,17:44:42,324,12,,,,3751.62,0
12920100,17:45:55,17:45:55,325,13,,,,4313.17,0
12920100,17:46:36,17:46:36,8232,14,,,,4725.24,0
12920100,17:47:07,17:47:07,9070,15,,,,4938.54,0
12920100,17:48:01,17:48:01,8233,16,,,,5326.13,0
12920100,17:48:50,17:48:50,8234,17,,,,5797.51,0
12920100,17:49:20,17:49:20,8252,18,,,,6084.69,0
12920100,17:49:42,17:49:42,328,19,,,,6328.24,0
12920100,17:50:00,17:50:00,329,20,,,,6500.9,
12920100,17:50:29,17:50:29,330,21,,,,6714.06,0
12920100,17:51:30,17:51:30,331,22,,,,7234.04,0
12920100,17:53:01,17:53:01,332,23,,,,7963.79,0
12920100,17:54:10,17:54:10,333,24,,,,8447.26,0
12920100,17:54:31,17:54:31,6513,25,,,,8609.47,0
12920100,17:54:50,17:54:50,8235,26,,,,8736.34,0
12920100,17:55:22,17:55:22,8754,27,,,,8963.28,0
12920100,17:56:26,17:56:26,9571,28,,,,9380.16,0
12920100,17:57:00,17:57:00,9570,29,,,,9537.74,
12920100,17:57:16,17:57:16,10271,30,,,,9655.97,0
12920100,17:57:36,17:57:36,204,31,,,,9853.95,0
12920100,17:58:09,17:58:09,8531,32,,,,10175.42,0
12920100,17:58:31,17:58:31,206,33,,,,10364.35,0
12920100,17:59:06,17:59:06,207,34,,,,10716.88,0
12920100,17:59:53,17:59:53,7749,35,,,,11304.18,0
12920100,18:01:00,18:01:00,9952,36,,1,,12140.74,
12920110,17:39:00,17:39:00,9961,1,,,1,0,
12920110,17:41:09,17:41:09,1739,2,,,,1620.45,0
12920110,17:41:32,17:41:32,1740,3,,,,1760.02,0
12920110,17:41:57,17:41:57,1323,4,,,,2072.64,0
12920110,17:42:15,17:42:15,1324,5,,,,2281.21,0
12920110,17:42:40,17:42:40,318,6,,,,2517.49,0
12920110,17:43:01,17:43:01,319,7,,,,2785.29,0
12920110,17:43:10,17:43:10,320,8,,,,2877.61,0
12920110,17:43:44,17:43:44,321,9,,,,3191.64,0
12920110,17:44:00,17:44:00,322,10,,,,3337.82,
12920110,17:44:22,17:44:22,323,11,,,,3583.56,0
12920110,17:44:42,17:44:42,324,12,,,,3751.62,0
12920110,17:45:55,17:45:55,325,13,,,,4313.17,0
12920110,17:46:36,17:46:36,8232,14,,,,4725.24,0
12920110,17:47:07,17:47:07,9070,15,,,,4938.54,0
12920110,17:48:01,17:48:01,8233,16,,,,5326.13,0
12920110,17:48:50,17:48:50,8234,17,,,,5797.51,0
12920110,17:49:20,17:49:20,8252,18,,,,6084.69,0
12920110,17:49:42,17:49:42,328,19,,,,6328.24,0
12920110,17:50:00,17:50:00,329,20,,,,6500.9,
12920110,17:50:29,17:50:29,330,21,,,,6714.06,0
12920110,17:51:30,17:51:30,331,22,,,,7234.04,0
12920110,17:53:01,17:53:01,332,23,,,,7963.79,0
12920110,17:54:10,17:54:10,333,24,,,,8447.26,0
12920110,17:54:31,17:54:31,6513,25,,,,8609.47,0
12920110,17:54:50,17:54:50,8235,26,,,,8736.34,0
12920110,17:55:22,17:55:22,8754,27,,,,8963.28,0
12920110,17:56:26,17:56:26,9571,28,,,,9380.16,0
12920110,17:57:00,17:57:00,9570,29,,,,9537.74,
12920110,17:57:16,17:57:16,10271,30,,,,9655.97,0
12920110,17:57:36,17:57:36,204,31,,,,9853.95,0
12920110,17:58:09,17:58:09,8531,32,,,,10175.42,0
12920110,17:58:31,17:58:31,206,33,,,,10364.35,0
12920110,17:59:06,17:59:06,207,34,,,,10716.88,0
12920110,17:59:53,17:59:53,7749,35,,,,11304.18,0
12920110,18:01:00,18:01:00,9952,36,,1,,12140.74,
12920120,17:39:00,17:39:00,9961,1,,,1,0,
12920120,17:41:09,17:41:09,1739,2,,,,1620.45,0
12920120,17:41:32,17:41:32,1740,3,,,,1760.02,0
12920120,17:41:57,17:41:57,1323,4,,,,2072.64,0
12920120,17:42:15,17:42:15,1324,5,,,,2281.21,0
12920120,17:42:40,17:42:40,318,6,,,,2517.49,0
12920120,17:43:01,17:43:01,319,7,,,,2785.29,0
12920120,17:43:10,17:43:10,320,8,,,,2877.61,0
12920120,17:43:44,17:43:44,321,9,,,,3191.64,0
12920120,17:44:00,17:44:00,322,10,,,,3337.82,
12920120,17:44:22,17:44:22,323,11,,,,3583.56,0
12920120,17:44:42,17:44:42,324,12,,,,3751.62,0
12920120,17:45:55,17:45:55,325,13,,,,4313.17,0
12920120,17:46:36,17:46:36,8232,14,,,,4725.24,0
12920120,17:47:07,17:47:07,9070,15,,,,4938.54,0
12920120,17:48:01,17:48:01,8233,16,,,,5326.13,0
12920120,17:48:50,17:48:50,8234,17,,,,5797.51,0
12920120,17:49:20,17:49:20,8252,18,,,,6084.69,0
12920120,17:49:42,17:49:42,328,19,,,,6328.24,0
12920120,17:50:00,17:50:00,329,20,,,,6500.9,
12920120,17:50:29,17:50:29,330,21,,,,6714.06,0
12920120,17:51:30,17:51:30,331,22,,,,7234.04,0
12920120,17:53:01,17:53:01,332,23,,,,7963.79,0
12920120,17:54:10,17:54:10,333,24,,,,8447.26,0
12920120,17:54:31,17:54:31,6513,25,,,,8609.47,0
12920120,17:54:50,17:54:50,8235,26,,,,8736.34,0
12920120,17:55:22,17:55:22,8754,27,,,,8963.28,0
12920120,17:56:26,17:56:26,9571,28,,,,9380.16,0
12920120,17:57:00,17:57:00,9570,29,,,,9537.74,
12920120,17:57:16,17:57:16,10271,30,,,,9655.97,0
12920120,17:57:36,17:57:36,204,31,,,,9853.95,0
12920120,17:58:09,17:58:09,8531,32,,,,10175.42,0
12920120,17:58:31,17:58:31,206,33,,,,10364.35,0
12920120,17:59:06,17:59:06,207,34,,,,10716.88,0
12920120,17:59:53,17:59:53,7749,35,,,,11304.18,0
12920120,18:01:00,18:01:00,9952,36,,1,,12140.74,
12920130,17:39:00,17:39:00,9961,1,,,1,0,
12920130,17:41:09,17:41:09,1739,2,,,,1620.45,0
12920130,17:41:32,17:41:32,1740,3,,,,1760.02,0
12920130,17:41:57,17:41:57,1323,4,,,,2072.64,0
12920130,17:42:15,17:42:15,1324,5,,,,2281.21,0
12920130,17:42:40,17:42:40,318,6,,,,2517.49,0
12920130,17:43:01,17:43:01,319,7,,,,2785.29,0
12920130,17:43:10,17:43:10,320,8,,,,2877.61,0
12920130,17:43:44,17:43:44,321,9,,,,3191.64,0
12920130,17:44:00,17:44:00,322,10,,,,3337.82,
12920130,17:44:22,17:44:22,323,11,,,,3583.56,0
12920130,17:44:42,17:44:42,324,12,,,,3751.62,0
12920130,17:45:55,17:45:55,325,13,,,,4313.17,0
12920130,17:46:36,17:46:36,8232,14,,,,4725.24,0
12920130,17:47:07,17:47:07,9070,15,,,,4938.54,0
12920130,17:48:01,17:48:01,8233,16,,,,5326.13,0
12920130,17:48:50,17:48:50,8234,17,,,,5797.51,0
12920130,17:49:20,17:49:20,8252,18,,,,6084.69,0
12920130,17:49:42,17:49:42,328,19,,,,6328.24,0
12920130,17:50:00,17:50:00,329,20,,,,6500.9,
12920130,17:50:29,17:50:29,330,21,,,,6714.06,0
12920130,17:51:30,17:51:30,331,22,,,,7234.04,0
12920130,17:53:01,17:53:01,332,23,,,,7963.79,0
12920130,17:54:10,17:54:10,333,24,,,,8447.26,0
12920130,17:54:31,17:54:31,6513,25,,,,8609.47,0
12920130,17:54:50,17:54:50,8235,26,,,,8736.34,0
12920130,17:55:22,17:55:22,8754,27,,,,8963.28,0
12920130,17:56:26,17:56:26,9571,28,,,,9380.16,0
12920130,17:57:00,17:57:00,9570,29,,,,9537.74,
12920130,17:57:16,17:57:16,10271,30,,,,9655.97,0
12920130,17:57:36,17:57:36,204,31,,,,9853.95,0
12920130,17:58:09,17:58:09,8531,32,,,,10175.42,0
12920130,17:58:31,17:58:31,206,33,,,,10364.35,0
12920130,17:59:06,17:59:06,207,34,,,,10716.88,0
12920130,17:59:53,17:59:53,7749,35,,,,11304.18,0
12920130,18:01:00,18:01:00,9952,36,,1,,12140.74,
13151090,21:41:00,21:41:00,9961,1,,,1,0,
13151090,21:43:09,21:43:09,1739,2,,,,1620.45,0
13151090,21:43:32,21:43:32,1740,3,,,,1760.02,0
13151090,21:43:57,21:43:57,1323,4,,,,2072.64,0
13151090,21:44:15,21:44:15,1324,5,,,,2281.21,0
13151090,21:44:40,21:44:40,318,6,,,,2517.49,0
13151090,21:45:01,21:45:01,319,7,,,,2785.29,0
13151090,21:45:10,21:45:10,320,8,,,,2877.61,0
13151090,21:45:44,21:45:44,321,9,,,,3191.64,0
13151090,21:46:00,21:46:00,322,10,,,,3337.82,
13151090,21:46:18,21:46:18,323,11,,,,3583.56,0
13151090,21:46:35,21:46:35,324,12,,,,3751.62,0
13151090,21:47:36,21:47:36,325,13,,,,4313.17,0
13151090,21:48:10,21:48:10,8232,14,,,,4725.24,0
13151090,21:48:36,21:48:36,9070,15,,,,4938.54,0
13151090,21:49:21,21:49:21,8233,16,,,,5326.13,0
13151090,21:50:02,21:50:02,8234,17,,,,5797.51,0
13151090,21:50:26,21:50:26,8252,18,,,,6084.69,0
13151090,21:50:45,21:50:45,328,19,,,,6328.24,0
13151090,21:51:00,21:51:00,329,20,,,,6500.9,
13151090,21:51:24,21:51:24,330,21,,,,6714.06,0
13151090,21:52:17,21:52:17,331,22,,,,7234.04,0
13151090,21:53:35,21:53:35,332,23,,,,7963.79,0
13151090,21:54:34,21:54:34,333,24,,,,8447.26,0
13151090,21:54:53,21:54:53,6513,25,,,,8609.47,0
13151090,21:55:08,21:55:08,8235,26,,,,8736.34,0
13151090,21:55:36,21:55:36,8754,27,,,,8963.28,0
13151090,21:56:31,21:56:31,9571,28,,,,9380.16,0
13151090,21:57:00,21:57:00,9570,29,,,,9537.74,
13151090,21:57:12,21:57:12,10271,30,,,,9655.97,0
13151090,21:57:27,21:57:27,204,31,,,,9853.95,0
13151090,21:57:51,21:57:51,8531,32,,,,10175.42,0
13151090,21:58:08,21:58:08,206,33,,,,10364.35,0
13151090,21:58:35,21:58:35,207,34,,,,10716.88,0
13151090,21:59:09,21:59:09,7749,35,,,,11304.18,0
13151090,22:00:00,22:00:00,9952,36,,1,,12140.74,
13151100,21:41:00,21:41:00,9961,1,,,1,0,
13151100,21:43:09,21:43:09,1739,2,,,,1620.45,0
13151100,21:43:32,21:43:32,1740,3,,,,1760.02,0
13151100,21:43:57,21:43:57,1323,4,,,,2072.64,0
13151100,21:44:15,21:44:15,1324,5,,,,2281.21,0
13151100,21:44:40,21:44:40,318,6,,,,2517.49,0
13151100,21:45:01,21:45:01,319,7,,,,2785.29,0
13151100,21:45:10,21:45:10,320,8,,,,2877.61,0
13151100,21:45:44,21:45:44,321,9,,,,3191.64,0
13151100,21:46:00,21:46:00,322,10,,,,3337.82,
13151100,21:46:18,21:46:18,323,11,,,,3583.56,0
13151100,21:46:35,21:46:35,324,12,,,,3751.62,0
13151100,21:47:36,21:47:36,325,13,,,,4313.17,0
13151100,21:48:10,21:48:10,8232,14,,,,4725.24,0
13151100,21:48:36,21:48:36,9070,15,,,,4938.54,0
13151100,21:49:21,21:49:21,8233,16,,,,5326.13,0
13151100,21:50:02,21:50:02,8234,17,,,,5797.51,0
13151100,21:50:26,21:50:26,8252,18,,,,6084.69,0
13151100,21:50:45,21:50:45,328,19,,,,6328.24,0
13151100,21:51:00,21:51:00,329,20,,,,6500.9,
13151100,21:51:24,21:51:24,330,21,,,,6714.06,0
13151100,21:52:17,21:52:17,331,22,,,,7234.04,0
13151100,21:53:35,21:53:35,332,23,,,,7963.79,0
13151100,21:54:34,21:54:34,333,24,,,,8447.26,0
13151100,21:54:53,21:54:53,6513,25,,,,8609.47,0
13151100,21:55:08,21:55:08,8235,26,,,,8736.34,0
13151100,21:55:36,21:55:36,8754,27,,,,8963.28,0
13151100,21:56:31,21:56:31,9571,28,,,,9380.16,0
13151100,21:57:00,21:57:00,9570,29,,,,9537.74,
13151100,21:57:12,21:57:12,10271,30,,,,9655.97,0
13151100,21:57:27,21:57:27,204,31,,,,9853.95,0
13151100,21:57:51,21:57:51,8531,32,,,,10175.42,0
13151100,21:58:08,21:58:08,206,33,,,,10364.35,0
13151100,21:58:35,21:58:35,207,34,,,,10716.88,0
13151100,21:59:09,21:59:09,7749,35,,,,11304.18,0
13151100,22:00:00,22:00:00,9952,36,,1,,12140.74,
13151110,21:41:00,21:41:00,9961,1,,,1,0,
13151110,21:43:09,21:43:09,1739,2,,,,1620.45,0
13151110,21:43:32,21:43:32,1740,3,,,,1760.02,0
13151110,21:43:57,21:43:57,1323,4,,,,2072.64,0
13151110,21:44:15,21:44:15,1324,5,,,,2281.21,0
13151110,21:44:40,21:44:40,318,6,,,,2517.49,0
13151110,21:45:01,21:45:01,319,7,,,,2785.29,0
13151110,21:45:10,21:45:10,320,8,,,,2877.61,0
13151110,21:45:44,21:45:44,321,9,,,,3191.64,0
13151110,21:46:00,21:46:00,322,10,,,,3337.82,
13151110,21:46:18,21:46:18,323,11,,,,3583.56,0
13151110,21:46:35,21:46:35,324,12,,,,3751.62,0
13151110,21:47:36,21:47:36,325,13,,,,4313.17,0
13151110,21:48:10,21:48:10,8232,14,,,,4725.24,0
13151110,21:48:36,21:48:36,9070,15,,,,4938.54,0
13151110,21:49:21,21:49:21,8233,16,,,,5326.13,0
13151110,21:50:02,21:50:02,8234,17,,,,5797.51,0
13151110,21:50:26,21:50:26,8252,18,,,,6084.69,0
13151110,21:50:45,21:50:45,328,19,,,,6328.24,0
13151110,21:51:00,21:51:00,329,20,,,,6500.9,
13151110,21:51:24,21:51:24,330,21,,,,6714.06,0
13151110,21:52:17,21:52:17,331,22,,,,7234.04,0
13151110,21:53:35,21:53:35,332,23,,,,7963.79,0
13151110,21:54:34,21:54:34,333,24,,,,8447.26,0
13151110,21:54:53,21:54:53,6513,25,,,,8609.47,0
13151110,21:55:08,21:55:08,8235,26,,,,8736.34,0
13151110,21:55:36,21:55:36,8754,27,,,,8963.28,0
13151110,21:56:31,21:56:31,9571,28,,,,9380.16,0
13151110,21:57:00,21:57:00,9570,29,,,,9537.74,
13151110,21:57:12,21:57:12,10271,30,,,,9655.97,0
13151110,21:57:27,21:57:27,204,31,,,,9853.95,0
13151110,21:57:51,21:57:51,8531,32,,,,10175.42,0
13151110,21:58:08,21:58:08,206,33,,,,10364.35,0
13151110,21:58:35,21:58:35,207,34,,,,10716.88,0
13151110,21:59:09,21:59:09,7749,35,,,,11304.18,0
13151110,22:00:00,22:00:00,9952,36,,1,,12140.74,
13151120,21:41:00,21:41:00,9961,1,,,1,0,
13151120,21:43:09,21:43:09,1739,2,,,,1620.45,0
13151120,21:43:32,21:43:32,1740,3,,,,1760.02,0
13151120,21:43:57,21:43:57,1323,4,,,,2072.64,0
13151120,21:44:15,21:44:15,1324,5,,,,2281.21,0
13151120,21:44:40,21:44:40,318,6,,,,2517.49,0
13151120,21:45:01,21:45:01,319,7,,,,2785.29,0
13151120,21:45:10,21:45:10,320,8,,,,2877.61,0
13151120,21:45:44,21:45:44,321,9,,,,3191.64,0
13151120,21:46:00,21:46:00,322,10,,,,3337.82,
13151120,21:46:18,21:46:18,323,11,,,,3583.56,0
13151120,21:46:35,21:46:35,324,12,,,,3751.62,0
13151120,21:47:36,21:47:36,325,13,,,,4313.17,0
13151120,21:48:10,21:48:10,8232,14,,,,4725.24,0
13151120,21:48:36,21:48:36,9070,15,,,,4938.54,0
13151120,21:49:21,21:49:21,8233,16,,,,5326.13,0
13151120,21:50:02,21:50:02,8234,17,,,,5797.51,0
13151120,21:50:26,21:50:26,8252,18,,,,6084.69,0
13151120,21:50:45,21:50:45,328,19,,,,6328.24,0
13151120,21:51:00,21:51:00,329,20,,,,6500.9,
13151120,21:51:24,21:51:24,330,21,,,,6714.06,0
13151120,21:52:17,21:52:17,331,22,,,,7234.04,0
13151120,21:53:35,21:53:35,332,23,,,,7963.79,0
13151120,21:54:34,21:54:34,333,24,,,,8447.26,0
13151120,21:54:53,21:54:53,6513,25,,,,8609.47,0
13151120,21:55:08,21:55:08,8235,26,,,,8736.34,0
13151120,21:55:36,21:55:36,8754,27,,,,8963.28,0
13151120,21:56:31,21:56:31,9571,28,,,,9380.16,0
13151120,21:57:00,21:57:00,9570,29,,,,9537.74,
13151120,21:57:12,21:57:12,10271,30,,,,9655.97,0
13151120,21:57:27,21:57:27,204,31,,,,9853.95,0
13151120,21:57:51,21:57:51,8531,32,,,,10175.42,0
13151120,21:58:08,21:58:08,206,33,,,,10364.35,0
13151120,21:58:35,21:58:35,207,34,,,,10716.88,0
13151120,21:59:09,21:59:09,7749,35,,,,11304.18,0
13151120,22:00:00,22:00:00,9952,36,,1,,12140.74,
13151130,21:41:00,21:41:00,9961,1,,,1,0,
13151130,21:43:09,21:43:09,1739,2,,,,1620.45,0
13151130,21:43:32,21:43:32,1740,3,,,,1760.02,0
13151130,21:43:57,21:43:57,1323,4,,,,2072.64,0
13151130,21:44:15,21:44:15,1324,5,,,,2281.21,0
13151130,21:44:40,21:44:40,318,6,,,,2517.49,0
13151130,21:45:01,21:45:01,319,7,,,,2785.29,0
13151130,21:45:10,21:45:10,320,8,,,,2877.61,0
13151130,21:45:44,21:45:44,321,9,,,,3191.64,0
13151130,21:46:00,21:46:00,322,10,,,,3337.82,
13151130,21:46:18,21:46:18,323,11,,,,3583.56,0
13151130,21:46:35,21:46:35,324,12,,,,3751.62,0
13151130,21:47:36,21:47:36,325,13,,,,4313.17,0
13151130,21:48:10,21:48:10,8232,14,,,,4725.24,0
13151130,21:48:36,21:48:36,9070,15,,,,4938.54,0
13151130,21:49:21,21:49:21,8233,16,,,,5326.13,0
13151130,21:50:02,21:50:02,8234,17,,,,5797.51,0
13151130,21:50:26,21:50:26,8252,18,,,,6084.69,0
13151130,21:50:45,21:50:45,328,19,,,,6328.24,0
13151130,21:51:00,21:51:00,329,20,,,,6500.9,
13151130,21:51:24,21:51:24,330,21,,,,6714.06,0
13151130,21:52:17,21:52:17,331,22,,,,7234.04,0
13151130,21:53:35,21:53:35,332,23,,,,7963.79,0
13151130,21:54:34,21:54:34,333,24,,,,8447.26,0
13151130,21:54:53,21:54:53,6513,25,,,,8609.47,0
13151130,21:55:08,21:55:08,8235,26,,,,8736.34,0
13151130,21:55:36,21:55:36,8754,27,,,,8963.28,0
13151130,21:56:31,21:56:31,9571,28,,,,9380.16,0
13151130,21:57:00,21:57:00,9570,29,,,,9537.74,
13151130,21:57:12,21:57:12,10271,30,,,,9655.97,0
13151130,21:57:27,21:57:27,204,31,,,,9853.95,0
13151130,21:57:51,21:57:51,8531,32,,,,10175.42,0
13151130,21:58:08,21:58:08,206,33,,,,10364.35,0
13151130,21:58:35,21:58:35,207,34,,,,10716.88,0
13151130,21:59:09,21:59:09,7749,35,,,,11304.18,0
13151130,22:00:00,22:00:00,9952,36,,1,,12140.74,
13161090,16:41:00,16:41:00,9961,1,,,1,0,
13161090,16:43:09,16:43:09,1739,2,,,,1620.45,0
13161090,16:43:32,16:43:32,1740,3,,,,1760.02,0
13161090,16:43:57,16:43:57,1323,4,,,,2072.64,0
13161090,16:44:15,16:44:15,1324,5,,,,2281.21,0
13161090,16:44:40,16:44:40,318,6,,,,2517.49,0
13161090,16:45:01,16:45:01,319,7,,,,2785.29,0
13161090,16:45:10,16:45:10,320,8,,,,2877.61,0
13161090,16:45:44,16:45:44,321,9,,,,3191.64,0
13161090,16:46:00,16:46:00,322,10,,,,3337.82,
13161090,16:46:26,16:46:26,323,11,,,,3583.56,0
13161090,16:46:49,16:46:49,324,12,,,,3751.62,0
13161090,16:48:15,16:48:15,325,13,,,,4313.17,0
13161090,16:49:02,16:49:02,8232,14,,,,4725.24,0
13161090,16:49:38,16:49:38,9070,15,,,,4938.54,0
13161090,16:50:42,16:50:42,8233,16,,,,5326.13,0
13161090,16:51:39,16:51:39,8234,17,,,,5797.51,0
13161090,16:52:13,16:52:13,8252,18,,,,6084.69,0
13161090,16:52:40,16:52:40,328,19,,,,6328.24,0
13161090,16:53:00,16:53:00,329,20,,,,6500.9,
13161090,16:53:33,16:53:33,330,21,,,,6714.06,0
13161090,16:54:42,16:54:42,331,22,,,,7234.04,0
13161090,16:56:27,16:56:27,332,23,,,,7963.79,0
13161090,16:57:46,16:57:46,333,24,,,,8447.26,0
13161090,16:58:10,16:58:10,6513,25,,,,8609.47,0
13161090,16:58:31,16:58:31,8235,26,,,,8736.34,0
13161090,16:59:08,16:59:08,8754,27,,,,8963.28,0
13161090,17:00:21,17:00:21,9571,28,,,,9380.16,0
13161090,17:01:00,17:01:00,9570,29,,,,9537.74,
13161090,17:01:16,17:01:16,10271,30,,,,9655.97,0
13161090,17:01:36,17:01:36,204,31,,,,9853.95,0
13161090,17:02:09,17:02:09,8531,32,,,,10175.42,0
13161090,17:02:31,17:02:31,206,33,,,,10364.35,0
13161090,17:03:06,17:03:06,207,34,,,,10716.88,0
13161090,17:03:53,17:03:53,7749,35,,,,11304.18,0
13161090,17:05:00,17:05:00,9952,36,,1,,12140.74,
13161100,16:41:00,16:41:00,9961,1,,,1,0,
13161100,16:43:09,16:43:09,1739,2,,,,1620.45,0
13161100,16:43:32,16:43:32,1740,3,,,,1760.02,0
13161100,16:43:57,16:43:57,1323,4,,,,2072.64,0
13161100,16:44:15,16:44:15,1324,5,,,,2281.21,0
13161100,16:44:40,16:44:40,318,6,,,,2517.49,0
13161100,16:45:01,16:45:01,319,7,,,,2785.29,0
13161100,16:45:10,16:45:10,320,8,,,,2877.61,0
13161100,16:45:44,16:45:44,321,9,,,,3191.64,0
13161100,16:46:00,16:46:00,322,10,,,,3337.82,
13161100,16:46:26,16:46:26,323,11,,,,3583.56,0
13161100,16:46:49,16:46:49,324,12,,,,3751.62,0
13161100,16:48:15,16:48:15,325,13,,,,4313.17,0
13161100,16:49:02,16:49:02,8232,14,,,,4725.24,0
13161100,16:49:38,16:49:38,9070,15,,,,4938.54,0
13161100,16:50:42,16:50:42,8233,16,,,,5326.13,0
13161100,16:51:39,16:51:39,8234,17,,,,5797.51,0
13161100,16:52:13,16:52:13,8252,18,,,,6084.69,0
13161100,16:52:40,16:52:40,328,19,,,,6328.24,0
13161100,16:53:00,16:53:00,329,20,,,,6500.9,
13161100,16:53:33,16:53:33,330,21,,,,6714.06,0
13161100,16:54:42,16:54:42,331,22,,,,7234.04,0
13161100,16:56:27,16:56:27,332,23,,,,7963.79,0
13161100,16:57:46,16:57:46,333,24,,,,8447.26,0
13161100,16:58:10,16:58:10,6513,25,,,,8609.47,0
13161100,16:58:31,16:58:31,8235,26,,,,8736.34,0
13161100,16:59:08,16:59:08,8754,27,,,,8963.28,0
13161100,17:00:21,17:00:21,9571,28,,,,9380.16,0
13161100,17:01:00,17:01:00,9570,29,,,,9537.74,
13161100,17:01:16,17:01:16,10271,30,,,,9655.97,0
13161100,17:01:36,17:01:36,204,31,,,,9853.95,0
13161100,17:02:09,17:02:09,8531,32,,,,10175.42,0
13161100,17:02:31,17:02:31,206,33,,,,10364.35,0
13161100,17:03:06,17:03:06,207,34,,,,10716.88,0
13161100,17:03:53,17:03:53,7749,35,,,,11304.18,0
13161100,17:05:00,17:05:00,9952,36,,1,,12140.74,
13161110,16:41:00,16:41:00,9961,1,,,1,0,
13161110,16:43:09,16:43:09,1739,2,,,,1620.45,0
13161110,16:43:32,16:43:32,1740,3,,,,1760.02,0
13161110,16:43:57,16:43:57,1323,4,,,,2072.64,0
13161110,16:44:15,16:44:15,1324,5,,,,2281.21,0
13161110,16:44:40,16:44:40,318,6,,,,2517.49,0
13161110,16:45:01,16:45:01,319,7,,,,2785.29,0
13161110,16:45:10,16:45:10,320,8,,,,2877.61,0
13161110,16:45:44,16:45:44,321,9,,,,3191.64,0
13161110,16:46:00,16:46:00,322,10,,,,3337.82,
13161110,16:46:26,16:46:26,323,11,,,,3583.56,0
13161110,16:46:49,16:46:49,324,12,,,,3751.62,0
13161110,16:48:15,16:48:15,325,13,,,,4313.17,0
13161110,16:49:02,16:49:02,8232,14,,,,4725.24,0
13161110,16:49:38,16:49:38,9070,15,,,,4938.54,0
13161110,16:50:42,16:50:42,8233,16,,,,5326.13,0
13161110,16:51:39,16:51:39,8234,17,,,,5797.51,0
13161110,16:52:13,16:52:13,8252,18,,,,6084.69,0
13161110,16:52:40,16:52:40,328,19,,,,6328.24,0
13161110,16:53:00,16:53:00,329,20,,,,6500.9,
13161110,16:53:33,16:53:33,330,21,,,,6714.06,0
13161110,16:54:42,16:54:42,331,22,,,,7234.04,0
13161110,16:56:27,16:56:27,332,23,,,,7963.79,0
13161110,16:57:46,16:57:46,333,24,,,,8447.26,0
13161110,16:58:10,16:58:10,6513,25,,,,8609.47,0
13161110,16:58:31,16:58:31,8235,26,,,,8736.34,0
13161110,16:59:08,16:59:08,8754,27,,,,8963.28,0
13161110,17:00:21,17:00:21,9571,28,,,,9380.16,0
13161110,17:01:00,17:01:00,9570,29,,,,9537.74,
13161110,17:01:16,17:01:16,10271,30,,,,9655.97,0
13161110,17:01:36,17:01:36,204,31,,,,9853.95,0
13161110,17:02:09,17:02:09,8531,32,,,,10175.42,0
13161110,17:02:31,17:02:31,206,33,,,,10364.35,0
13161110,17:03:06,17:03:06,207,34,,,,10716.88,0
13161110,17:03:53,17:03:53,7749,35,,,,11304.18,0
13161110,17:05:00,17:05:00,9952,36,,1,,12140.74,
13161120,16:41:00,16:41:00,9961,1,,,1,0,
13161120,16:43:09,16:43:09,1739,2,,,,1620.45,0
13161120,16:43:32,16:43:32,1740,3,,,,1760.02,0
13161120,16:43:57,16:43:57,1323,4,,,,2072.64,0
13161120,16:44:15,16:44:15,1324,5,,,,2281.21,0
13161120,16:44:40,16:44:40,318,6,,,,2517.49,0
13161120,16:45:01,16:45:01,319,7,,,,2785.29,0
13161120,16:45:10,16:45:10,320,8,,,,2877.61,0
13161120,16:45:44,16:45:44,321,9,,,,3191.64,0
13161120,16:46:00,16:46:00,322,10,,,,3337.82,
13161120,16:46:26,16:46:26,323,11,,,,3583.56,0
13161120,16:46:49,16:46:49,324,12,,,,3751.62,0
13161120,16:48:15,16:48:15,325,13,,,,4313.17,0
13161120,16:49:02,16:49:02,8232,14,,,,4725.24,0
13161120,16:49:38,16:49:38,9070,15,,,,4938.54,0
13161120,16:50:42,16:50:42,8233,16,,,,5326.13,0
13161120,16:51:39,16:51:39,8234,17,,,,5797.51,0
13161120,16:52:13,16:52:13,8252,18,,,,6084.69,0
13161120,16:52:40,16:52:40,328,19,,,,6328.24,0
13161120,16:53:00,16:53:00,329,20,,,,6500.9,
13161120,16:53:33,16:53:33,330,21,,,,6714.06,0
13161120,16:54:42,16:54:42,331,22,,,,7234.04,0
13161120,16:56:27,16:56:27,332,23,,,,7963.79,0
13161120,16:57:46,16:57:46,333,24,,,,8447.26,0
13161120,16:58:10,16:58:10,6513,25,,,,8609.47,0
13161120,16:58:31,16:58:31,8235,26,,,,8736.34,0
13161120,16:59:08,16:59:08,8754,27,,,,8963.28,0
13161120,17:00:21,17:00:21,9571,28,,,,9380.16,0
13161120,17:01:00,17:01:00,9570,29,,,,9537.74,
13161120,17:01:16,17:01:16,10271,30,,,,9655.97,0
13161120,17:01:36,17:01:36,204,31,,,,9853.95,0
13161120,17:02:09,17:02:09,8531,32,,,,10175.42,0
13161120,17:02:31,17:02:31,206,33,,,,10364.35,0
13161120,17:03:06,17:03:06,207,34,,,,10716.88,0
13161120,17:03:53,17:03:53,7749,35,,,,11304.18,0
13161120,17:05:00,17:05:00,9952,36,,1,,12140.74,
13161130,16:41:00,16:41:00,9961,1,,,1,0,
13161130,16:43:09,16:43:09,1739,2,,,,1620.45,0
13161130,16:43:32,16:43:32,1740,3,,,,1760.02,0
13161130,16:43:57,16:43:57,1323,4,,,,2072.64,0
13161130,16:44:15,16:44:15,1324,5,,,,2281.21,0
13161130,16:44:40,16:44:40,318,6,,,,2517.49,0
13161130,16:45:01,16:45:01,319,7,,,,2785.29,0
13161130,16:45:10,16:45:10,320,8,,,,2877.61,0
13161130,16:45:44,16:45:44,321,9,,,,3191.64,0
13161130,16:46:00,16:46:00,322,10,,,,3337.82,
13161130,16:46:26,16:46:26,323,11,,,,3583.56,0
13161130,16:46:49,16:46:49,324,12,,,,3751.62,0
13161130,16:48:15,16:48:15,325,13,,,,4313.17,0
13161130,16:49:02,16:49:02,8232,14,,,,4725.24,0
13161130,16:49:38,16:49:38,9070,15,,,,4938.54,0
13161130,16:50:42,16:50:42,8233,16,,,,5326.13,0
13161130,16:51:39,16:51:39,8234,17,,,,5797.51,0
13161130,16:52:13,16:52:13,8252,18,,,,6084.69,0
13161130,16:52:40,16:52:40,328,19,,,,6328.24,0
13161130,16:53:00,16:53:00,329,20,,,,6500.9,
13161130,16:53:33,16:53:33,330,21,,,,6714.06,0
13161130,16:54:42,16:54:42,331,22,,,,7234.04,0
13161130,16:56:27,16:56:27,332,23,,,,7963.79,0
13161130,16:57:46,16:57:46,333,24,,,,8447.26,0
13161130,16:58:10,16:58:10,6513,25,,,,8609.47,0
13161130,16:58:31,16:58:31,8235,26,,,,8736.34,0
13161130,16:59:08,16:59:08,8754,27,,,,8963.28,0
13161130,17:00:21,17:00:21,9571,28,,,,9380.16,0
13161130,17:01:00,17:01:00,9570,29,,,,9537.74,
13161130,17:01:16,17:01:16,10271,30,,,,9655.97,0
13161130,17:01:36,17:01:36,204,31,,,,9853.95,0
13161130,17:02:09,17:02:09,8531,32,,,,10175.42,0
13161130,17:02:31,17:02:31,206,33,,,,10364.35,0
13161130,17:03:06,17:03:06,207,34,,,,10716.88,0
13161130,17:03:53,17:03:53,7749,35,,,,11304.18,0
13161130,17:05:00,17:05:00,9952,36,,1,,12140.74,
13264090,07:09:00,07:09:00,9961,1,,,1,0,
13264090,07:11:09,07:11:09,1739,2,,,,1620.45,0
13264090,07:11:32,07:11:32,1740,3,,,,1760.02,0
13264090,07:11:57,07:11:57,1323,4,,,,2072.64,0
13264090,07:12:15,07:12:15,1324,5,,,,2281.21,0
13264090,07:12:40,07:12:40,318,6,,,,2517.49,0
13264090,07:13:01,07:13:01,319,7,,,,2785.29,0
13264090,07:13:10,07:13:10,320,8,,,,2877.61,0
13264090,07:13:44,07:13:44,321,9,,,,3191.64,0
13264090,07:14:00,07:14:00,322,10,,,,3337.82,
13264090,07:14:30,07:14:30,323,11,,,,3583.56,0
13264090,07:14:56,07:14:56,324,12,,,,3751.62,0
13264090,07:16:34,07:16:34,325,13,,,,4313.17,0
13264090,07:17:28,07:17:28,8232,14,,,,4725.24,0
13264090,07:18:09,07:18:09,9070,15,,,,4938.54,0
13264090,07:19:22,07:19:22,8233,16,,,,5326.13,0
13264090,07:20:27,07:20:27,8234,17,,,,5797.51,0
13264090,07:21:07,07:21:07,8252,18,,,,6084.69,0
13264090,07:21:37,07:21:37,328,19,,,,6328.24,0
13264090,07:22:00,07:22:00,329,20,,,,6500.9,
13264090,07:22:33,07:22:33,330,21,,,,6714.06,0
13264090,07:23:42,07:23:42,331,22,,,,7234.04,0
13264090,07:25:27,07:25:27,332,23,,,,7963.79,0
13264090,07:26:46,07:26:46,333,24,,,,8447.26,0
13264090,07:27:10,07:27:10,6513,25,,,,8609.47,0
13264090,07:27:31,07:27:31,8235,26,,,,8736.34,0
13264090,07:28:08,07:28:08,8754,27,,,,8963.28,0
13264090,07:29:21,07:29:21,9571,28,,,,9380.16,0
13264090,07:30:00,07:30:00,9570,29,,,,9537.74,
13264090,07:30:08,07:30:08,10271,30,,,,9655.97,0
13264090,07:30:18,07:30:18,204,31,,,,9853.95,0
13264090,07:30:34,07:30:34,8531,32,,,,10175.42,0
13264090,07:30:45,07:30:45,206,33,,,,10364.35,0
13264090,07:31:03,07:31:03,207,34,,,,10716.88,0
13264090,07:31:26,07:31:26,7749,35,,,,11304.18,0
13264090,07:32:00,07:32:00,9952,36,,1,,12140.74,
13264100,07:09:00,07:09:00,9961,1,,,1,0,
13264100,07:11:09,07:11:09,1739,2,,,,1620.45,0
13264100,07:11:32,07:11:32,1740,3,,,,1760.02,0
13264100,07:11:57,07:11:57,1323,4,,,,2072.64,0
13264100,07:12:15,07:12:15,1324,5,,,,2281.21,0
13264100,07:12:40,07:12:40,318,6,,,,2517.49,0
13264100,07:13:01,07:13:01,319,7,,,,2785.29,0
13264100,07:13:10,07:13:10,320,8,,,,2877.61,0
13264100,07:13:44,07:13:44,321,9,,,,3191.64,0
13264100,07:14:00,07:14:00,322,10,,,,3337.82,
13264100,07:14:30,07:14:30,323,11,,,,3583.56,0
13264100,07:14:56,07:14:56,324,12,,,,3751.62,0
13264100,07:16:34,07:16:34,325,13,,,,4313.17,0
13264100,07:17:28,07:17:28,8232,14,,,,4725.24,0
13264100,07:18:09,07:18:09,9070,15,,,,4938.54,0
13264100,07:19:22,07:19:22,8233,16,,,,5326.13,0
13264100,07:20:27,07:20:27,8234,17,,,,5797.51,0
13264100,07:21:07,07:21:07,8252,18,,,,6084.69,0
13264100,07:21:37,07:21:37,328,19,,,,6328.24,0
13264100,07:22:00,07:22:00,329,20,,,,6500.9,
13264100,07:22:33,07:22:33,330,21,,,,6714.06,0
13264100,07:23:42,07:23:42,331,22,,,,7234.04,0
13264100,07:25:27,07:25:27,332,23,,,,7963.79,0
13264100,07:26:46,07:26:46,333,24,,,,8447.26,0
13264100,07:27:10,07:27:10,6513,25,,,,8609.47,0
13264100,07:27:31,07:27:31,8235,26,,,,8736.34,0
13264100,07:28:08,07:28:08,8754,27,,,,8963.28,0
13264100,07:29:21,07:29:21,9571,28,,,,9380.16,0
13264100,07:30:00,07:30:00,9570,29,,,,9537.74,
13264100,07:30:08,07:30:08,10271,30,,,,9655.97,0
13264100,07:30:18,07:30:18,204,31,,,,9853.95,0
13264100,07:30:34,07:30:34,8531,32,,,,10175.42,0
13264100,07:30:45,07:30:45,206,33,,,,10364.35,0
13264100,07:31:03,07:31:03,207,34,,,,10716.88,0
13264100,07:31:26,07:31:26,7749,35,,,,11304.18,0
13264100,07:32:00,07:32:00,9952,36,,1,,12140.74,
13264110,07:09:00,07:09:00,9961,1,,,1,0,
13264110,07:11:09,07:11:09,1739,2,,,,1620.45,0
13264110,07:11:32,07:11:32,1740,3,,,,1760.02,0
13264110,07:11:57,07:11:57,1323,4,,,,2072.64,0
13264110,07:12:15,07:12:15,1324,5,,,,2281.21,0
13264110,07:12:40,07:12:40,318,6,,,,2517.49,0
13264110,07:13:01,07:13:01,319,7,,,,2785.29,0
13264110,07:13:10,07:13:10,320,8,,,,2877.61,0
13264110,07:13:44,07:13:44,321,9,,,,3191.64,0
13264110,07:14:00,07:14:00,322,10,,,,3337.82,
13264110,07:14:30,07:14:30,323,11,,,,3583.56,0
13264110,07:14:56,07:14:56,324,12,,,,3751.62,0
13264110,07:16:34,07:16:34,325,13,,,,4313.17,0
13264110,07:17:28,07:17:28,8232,14,,,,4725.24,0
13264110,07:18:09,07:18:09,9070,15,,,,4938.54,0
13264110,07:19:22,07:19:22,8233,16,,,,5326.13,0
13264110,07:20:27,07:20:27,8234,17,,,,5797.51,0
13264110,07:21:07,07:21:07,8252,18,,,,6084.69,0
13264110,07:21:37,07:21:37,328,19,,,,6328.24,0
13264110,07:22:00,07:22:00,329,20,,,,6500.9,
13264110,07:22:33,07:22:33,330,21,,,,6714.06,0
13264110,07:23:42,07:23:42,331,22,,,,7234.04,0
13264110,07:25:27,07:25:27,332,23,,,,7963.79,0
13264110,07:26:46,07:26:46,333,24,,,,8447.26,0
13264110,07:27:10,07:27:10,6513,25,,,,8609.47,0
13264110,07:27:31,07:27:31,8235,26,,,,8736.34,0
13264110,07:28:08,07:28:08,8754,27,,,,8963.28,0
13264110,07:29:21,07:29:21,9571,28,,,,9380.16,0
13264110,07:30:00,07:30:00,9570,29,,,,9537.74,
13264110,07:30:08,07:30:08,10271,30,,,,9655.97,0
13264110,07:30:18,07:30:18,204,31,,,,9853.95,0
13264110,07:30:34,07:30:34,8531,32,,,,10175.42,0
13264110,07:30:45,07:30:45,206,33,,,,10364.35,0
13264110,07:31:03,07:31:03,207,34,,,,10716.88,0
13264110,07:31:26,07:31:26,7749,35,,,,11304.18,0
13264110,07:32:00,07:32:00,9952,36,,1,,12140.74,
13264120,07:09:00,07:09:00,9961,1,,,1,0,
13264120,07:11:09,07:11:09,1739,2,,,,1620.45,0
13264120,07:11:32,07:11:32,1740,3,,,,1760.02,0
13264120,07:11:57,07:11:57,1323,4,,,,2072.64,0
13264120,07:12:15,07:12:15,1324,5,,,,2281.21,0
13264120,07:12:40,07:12:40,318,6,,,,2517.49,0
13264120,07:13:01,07:13:01,319,7,,,,2785.29,0
13264120,07:13:10,07:13:10,320,8,,,,2877.61,0
13264120,07:13:44,07:13:44,321,9,,,,3191.64,0
13264120,07:14:00,07:14:00,322,10,,,,3337.82,
13264120,07:14:30,07:14:30,323,11,,,,3583.56,0
13264120,07:14:56,07:14:56,324,12,,,,3751.62,0
13264120,07:16:34,07:16:34,325,13,,,,4313.17,0
13264120,07:17:28,07:17:28,8232,14,,,,4725.24,0
13264120,07:18:09,07:18:09,9070,15,,,,4938.54,0
13264120,07:19:22,07:19:22,8233,16,,,,5326.13,0
13264120,07:20:27,07:20:27,8234,17,,,,5797.51,0
13264120,07:21:07,07:21:07,8252,18,,,,6084.69,0
13264120,07:21:37,07:21:37,328,19,,,,6328.24,0
13264120,07:22:00,07:22:00,329,20,,,,6500.9,
13264120,07:22:33,07:22:33,330,21,,,,6714.06,0
13264120,07:23:42,07:23:42,331,22,,,,7234.04,0
13264120,07:25:27,07:25:27,332,23,,,,7963.79,0
13264120,07:26:46,07:26:46,333,24,,,,8447.26,0
13264120,07:27:10,07:27:10,6513,25,,,,8609.47,0
13264120,07:27:31,07:27:31,8235,26,,,,8736.34,0
13264120,07:28:08,07:28:08,8754,27,,,,8963.28,0
13264120,07:29:21,07:29:21,9571,28,,,,9380.16,0
13264120,07:30:00,07:30:00,9570,29,,,,9537.74,
13264120,07:30:08,07:30:08,10271,30,,,,9655.97,0
13264120,07:30:18,07:30:18,204,31,,,,9853.95,0
13264120,07:30:34,07:30:34,8531,32,,,,10175.42,0
13264120,07:30:45,07:30:45,206,33,,,,10364.35,0
13264120,07:31:03,07:31:03,207,34,,,,10716.88,0
13264120,07:31:26,07:31:26,7749,35,,,,11304.18,0
13264120,07:32:00,07:32:00,9952,36,,1,,12140.74,
13264130,07:09:00,07:09:00,9961,1,,,1,0,
13264130,07:11:09,07:11:09,1739,2,,,,1620.45,0
13264130,07:11:32,07:11:32,1740,3,,,,1760.02,0
13264130,07:11:57,07:11:57,1323,4,,,,2072.64,0
13264130,07:12:15,07:12:15,1324,5,,,,2281.21,0
13264130,07:12:40,07:12:40,318,6,,,,2517.49,0
13264130,07:13:01,07:13:01,319,7,,,,2785.29,0
13264130,07:13:10,07:13:10,320,8,,,,2877.61,0
13264130,07:13:44,07:13:44,321,9,,,,3191.64,0
13264130,07:14:00,07:14:00,322,10,,,,3337.82,
13264130,07:14:30,07:14:30,323,11,,,,3583.56,0
13264130,07:14:56,07:14:56,324,12,,,,3751.62,0
13264130,07:16:34,07:16:34,325,13,,,,4313.17,0
13264130,07:17:28,07:17:28,8232,14,,,,4725.24,0
13264130,07:18:09,07:18:09,9070,15,,,,4938.54,0
13264130,07:19:22,07:19:22,8233,16,,,,5326.13,0
13264130,07:20:27,07:20:27,8234,17,,,,5797.51,0
13264130,07:21:07,07:21:07,8252,18,,,,6084.69,0
13264130,07:21:37,07:21:37,328,19,,,,6328.24,0
13264130,07:22:00,07:22:00,329,20,,,,6500.9,
13264130,07:22:33,07:22:33,330,21,,,,6714.06,0
13264130,07:23:42,07:23:42,331,22,,,,7234.04,0
13264130,07:25:27,07:25:27,332,23,,,,7963.79,0
13264130,07:26:46,07:26:46,333,24,,,,8447.26,0
13264130,07:27:10,07:27:10,6513,25,,,,8609.47,0
13264130,07:27:31,07:27:31,8235,26,,,,8736.34,0
13264130,07:28:08,07:28:08,8754,27,,,,8963.28,0
13264130,07:29:21,07:29:21,9571,28,,,,9380.16,0
13264130,07:30:00,07:30:00,9570,29,,,,9537.74,
13264130,07:30:08,07:30:08,10271,30,,,,9655.97,0
13264130,07:30:18,07:30:18,204,31,,,,9853.95,0
13264130,07:30:34,07:30:34,8531,32,,,,10175.42,0
13264130,07:30:45,07:30:45,206,33,,,,10364.35,0
13264130,07:31:03,07:31:03,207,34,,,,10716.88,0
13264130,07:31:26,07:31:26,7749,35,,,,11304.18,0
13264130,07:32:00,07:32:00,9952,36,,1,,12140.74,
13330020,19:09:00,19:09:00,9961,1,,,1,0,
13330020,19:11:09,19:11:09,1739,2,,,,1620.45,0
13330020,19:11:32,19:11:32,1740,3,,,,1760.02,0
13330020,19:11:57,19:11:57,1323,4,,,,2072.64,0
13330020,19:12:15,19:12:15,1324,5,,,,2281.21,0
13330020,19:12:40,19:12:40,318,6,,,,2517.49,0
13330020,19:13:01,19:13:01,319,7,,,,2785.29,0
13330020,19:13:10,19:13:10,320,8,,,,2877.61,0
13330020,19:13:44,19:13:44,321,9,,,,3191.64,0
13330020,19:14:00,19:14:00,322,10,,,,3337.82,
13330020,19:14:22,19:14:22,323,11,,,,3583.56,0
13330020,19:14:42,19:14:42,324,12,,,,3751.62,0
13330020,19:15:55,19:15:55,325,13,,,,4313.17,0
13330020,19:16:36,19:16:36,8232,14,,,,4725.24,0
13330020,19:17:07,19:17:07,9070,15,,,,4938.54,0
13330020,19:18:01,19:18:01,8233,16,,,,5326.13,0
13330020,19:18:50,19:18:50,8234,17,,,,5797.51,0
13330020,19:19:20,19:19:20,8252,18,,,,6084.69,0
13330020,19:19:42,19:19:42,328,19,,,,6328.24,0
13330020,19:20:00,19:20:00,329,20,,,,6500.9,
13330020,19:20:29,19:20:29,330,21,,,,6714.06,0
13330020,19:21:30,19:21:30,331,22,,,,7234.04,0
13330020,19:23:01,19:23:01,332,23,,,,7963.79,0
13330020,19:24:10,19:24:10,333,24,,,,8447.26,0
13330020,19:24:31,19:24:31,6513,25,,,,8609.47,0
13330020,19:24:50,19:24:50,8235,26,,,,8736.34,0
13330020,19:25:22,19:25:22,8754,27,,,,8963.28,0
13330020,19:26:26,19:26:26,9571,28,,,,9380.16,0
13330020,19:27:00,19:27:00,9570,29,,,,9537.74,
13330020,19:27:16,19:27:16,10271,30,,,,9655.97,0
13330020,19:27:36,19:27:36,204,31,,,,9853.95,0
13330020,19:28:09,19:28:09,8531,32,,,,10175.42,0
13330020,19:28:31,19:28:31,206,33,,,,10364.35,0
13330020,19:29:06,19:29:06,207,34,,,,10716.88,0
13330020,19:29:53,19:29:53,7749,35,,,,11304.18,0
13330020,19:31:00,19:31:00,9952,36,,1,,12140.74,
13330030,19:09:00,19:09:00,9961,1,,,1,0,
13330030,19:11:09,19:11:09,1739,2,,,,1620.45,0
13330030,19:11:32,19:11:32,1740,3,,,,1760.02,0
13330030,19:11:57,19:11:57,1323,4,,,,2072.64,0
13330030,19:12:15,19:12:15,1324,5,,,,2281.21,0
13330030,19:12:40,19:12:40,318,6,,,,2517.49,0
13330030,19:13:01,19:13:01,319,7,,,,2785.29,0
13330030,19:13:10,19:13:10,320,8,,,,2877.61,0
13330030,19:13:44,19:13:44,321,9,,,,3191.64,0
13330030,19:14:00,19:14:00,322,10,,,,3337.82,
13330030,19:14:22,19:14:22,323,11,,,,3583.56,0
13330030,19:14:42,19:14:42,324,12,,,,3751.62,0
13330030,19:15:55,19:15:55,325,13,,,,4313.17,0
13330030,19:16:36,19:16:36,8232,14,,,,4725.24,0
13330030,19:17:07,19:17:07,9070,15,,,,4938.54,0
13330030,19:18:01,19:18:01,8233,16,,,,5326.13,0
13330030,19:18:50,19:18:50,8234,17,,,,5797.51,0
13330030,19:19:20,19:19:20,8252,18,,,,6084.69,0
13330030,19:19:42,19:19:42,328,19,,,,6328.24,0
13330030,19:20:00,19:20:00,329,20,,,,6500.9,
13330030,19:20:29,19:20:29,330,21,,,,6714.06,0
13330030,19:21:30,19:21:30,331,22,,,,7234.04,0
13330030,19:23:01,19:23:01,332,23,,,,7963.79,0
13330030,19:24:10,19:24:10,333,24,,,,8447.26,0
13330030,19:24:31,19:24:31,6513,25,,,,8609.47,0
13330030,19:24:50,19:24:50,8235,26,,,,8736.34,0
13330030,19:25:22,19:25:22,8754,27,,,,8963.28,0
13330030,19:26:26,19:26:26,9571,28,,,,9380.16,0
13330030,19:27:00,19:27:00,9570,29,,,,9537.74,
13330030,19:27:16,19:27:16,10271,30,,,,9655.97,0
13330030,19:27:36,19:27:36,204,31,,,,9853.95,0
13330030,19:28:09,19:28:09,8531,32,,,,10175.42,0
13330030,19:28:31,19:28:31,206,33,,,,10364.35,0
13330030,19:29:06,19:29:06,207,34,,,,10716.88,0
13330030,19:29:53,19:29:53,7749,35,,,,11304.18,0
13330030,19:31:00,19:31:00,9952,36,,1,,12140.74,
13330040,19:09:00,19:09:00,9961,1,,,1,0,
13330040,19:11:09,19:11:09,1739,2,,,,1620.45,0
13330040,19:11:32,19:11:32,1740,3,,,,1760.02,0
13330040,19:11:57,19:11:57,1323,4,,,,2072.64,0
13330040,19:12:15,19:12:15,1324,5,,,,2281.21,0
13330040,19:12:40,19:12:40,318,6,,,,2517.49,0
13330040,19:13:01,19:13:01,319,7,,,,2785.29,0
13330040,19:13:10,19:13:10,320,8,,,,2877.61,0
13330040,19:13:44,19:13:44,321,9,,,,3191.64,0
13330040,19:14:00,19:14:00,322,10,,,,3337.82,
13330040,19:14:22,19:14:22,323,11,,,,3583.56,0
13330040,19:14:42,19:14:42,324,12,,,,3751.62,0
13330040,19:15:55,19:15:55,325,13,,,,4313.17,0
13330040,19:16:36,19:16:36,8232,14,,,,4725.24,0
13330040,19:17:07,19:17:07,9070,15,,,,4938.54,0
13330040,19:18:01,19:18:01,8233,16,,,,5326.13,0
13330040,19:18:50,19:18:50,8234,17,,,,5797.51,0
13330040,19:19:20,19:19:20,8252,18,,,,6084.69,0
13330040,19:19:42,19:19:42,328,19,,,,6328.24,0
13330040,19:20:00,19:20:00,329,20,,,,6500.9,
13330040,19:20:29,19:20:29,330,21,,,,6714.06,0
13330040,19:21:30,19:21:30,331,22,,,,7234.04,0
13330040,19:23:01,19:23:01,332,23,,,,7963.79,0
13330040,19:24:10,19:24:10,333,24,,,,8447.26,0
13330040,19:24:31,19:24:31,6513,25,,,,8609.47,0
13330040,19:24:50,19:24:50,8235,26,,,,8736.34,0
13330040,19:25:22,19:25:22,8754,27,,,,8963.28,0
13330040,19:26:26,19:26:26,9571,28,,,,9380.16,0
13330040,19:27:00,19:27:00,9570,29,,,,9537.74,
13330040,19:27:16,19:27:16,10271,30,,,,9655.97,0
13330040,19:27:36,19:27:36,204,31,,,,9853.95,0
13330040,19:28:09,19:28:09,8531,32,,,,10175.42,0
13330040,19:28:31,19:28:31,206,33,,,,10364.35,0
13330040,19:29:06,19:29:06,207,34,,,,10716.88,0
13330040,19:29:53,19:29:53,7749,35,,,,11304.18,0
13330040,19:31:00,19:31:00,9952,36,,1,,12140.74,
13330050,19:09:00,19:09:00,9961,1,,,1,0,
13330050,19:11:09,19:11:09,1739,2,,,,1620.45,0
13330050,19:11:32,19:11:32,1740,3,,,,1760.02,0
13330050,19:11:57,19:11:57,1323,4,,,,2072.64,0
13330050,19:12:15,19:12:15,1324,5,,,,2281.21,0
13330050,19:12:40,19:12:40,318,6,,,,2517.49,0
13330050,19:13:01,19:13:01,319,7,,,,2785.29,0
13330050,19:13:10,19:13:10,320,8,,,,2877.61,0
13330050,19:13:44,19:13:44,321,9,,,,3191.64,0
13330050,19:14:00,19:14:00,322,10,,,,3337.82,
13330050,19:14:22,19:14:22,323,11,,,,3583.56,0
13330050,19:14:42,19:14:42,324,12,,,,3751.62,0
13330050,19:15:55,19:15:55,325,13,,,,4313.17,0
13330050,19:16:36,19:16:36,8232,14,,,,4725.24,0
13330050,19:17:07,19:17:07,9070,15,,,,4938.54,0
13330050,19:18:01,19:18:01,8233,16,,,,5326.13,0
13330050,19:18:50,19:18:50,8234,17,,,,5797.51,0
13330050,19:19:20,19:19:20,8252,18,,,,6084.69,0
13330050,19:19:42,19:19:42,328,19,,,,6328.24,0
13330050,19:20:00,19:20:00,329,20,,,,6500.9,
13330050,19:20:29,19:20:29,330,21,,,,6714.06,0
13330050,19:21:30,19:21:30,331,22,,,,7234.04,0
13330050,19:23:01,19:23:01,332,23,,,,7963.79,0
13330050,19:24:10,19:24:10,333,24,,,,8447.26,0
13330050,19:24:31,19:24:31,6513,25,,,,8609.47,0
13330050,19:24:50,19:24:50,8235,26,,,,8736.34,0
13330050,19:25:22,19:25:22,8754,27,,,,8963.28,0
13330050,19:26:26,19:26:26,9571,28,,,,9380.16,0
13330050,19:27:00,19:27:00,9570,29,,,,9537.74,
13330050,19:27:16,19:27:16,10271,30,,,,9655.97,0
13330050,19:27:36,19:27:36,204,31,,,,9853.95,0
13330050,19:28:09,19:28:09,8531,32,,,,10175.42,0
13330050,19:28:31,19:28:31,206,33,,,,10364.35,0
13330050,19:29:06,19:29:06,207,34,,,,10716.88,0
13330050,19:29:53,19:29:53,7749,35,,,,11304.18,0
13330050,19:31:00,19:31:00,9952,36,,1,,12140.74,
13330060,19:09:00,19:09:00,9961,1,,,1,0,
13330060,19:11:09,19:11:09,1739,2,,,,1620.45,0
13330060,19:11:32,19:11:32,1740,3,,,,1760.02,0
13330060,19:11:57,19:11:57,1323,4,,,,2072.64,0
13330060,19:12:15,19:12:15,1324,5,,,,2281.21,0
13330060,19:12:40,19:12:40,318,6,,,,2517.49,0
13330060,19:13:01,19:13:01,319,7,,,,2785.29,0
13330060,19:13:10,19:13:10,320,8,,,,2877.61,0
13330060,19:13:44,19:13:44,321,9,,,,3191.64,0
13330060,19:14:00,19:14:00,322,10,,,,3337.82,
13330060,19:14:22,19:14:22,323,11,,,,3583.56,0
13330060,19:14:42,19:14:42,324,12,,,,3751.62,0
13330060,19:15:55,19:15:55,325,13,,,,4313.17,0
13330060,19:16:36,19:16:36,8232,14,,,,4725.24,0
13330060,19:17:07,19:17:07,9070,15,,,,4938.54,0
13330060,19:18:01,19:18:01,8233,16,,,,5326.13,0
13330060,19:18:50,19:18:50,8234,17,,,,5797.51,0
13330060,19:19:20,19:19:20,8252,18,,,,6084.69,0
13330060,19:19:42,19:19:42,328,19,,,,6328.24,0
13330060,19:20:00,19:20:00,329,20,,,,6500.9,
13330060,19:20:29,19:20:29,330,21,,,,6714.06,0
13330060,19:21:30,19:21:30,331,22,,,,7234.04,0
13330060,19:23:01,19:23:01,332,23,,,,7963.79,0
13330060,19:24:10,19:24:10,333,24,,,,8447.26,0
13330060,19:24:31,19:24:31,6513,25,,,,8609.47,0
13330060,19:24:50,19:24:50,8235,26,,,,8736.34,0
13330060,19:25:22,19:25:22,8754,27,,,,8963.28,0
13330060,19:26:26,19:26:26,9571,28,,,,9380.16,0
13330060,19:27:00,19:27:00,9570,29,,,,9537.74,
13330060,19:27:16,19:27:16,10271,30,,,,9655.97,0
13330060,19:27:36,19:27:36,204,31,,,,9853.95,0
13330060,19:28:09,19:28:09,8531,32,,,,10175.42,0
13330060,19:28:31,19:28:31,206,33,,,,10364.35,0
13330060,19:29:06,19:29:06,207,34,,,,10716.88,0
13330060,19:29:53,19:29:53,7749,35,,,,11304.18,0
13330060,19:31:00,19:31:00,9952,36,,1,,12140.74,
13330080,19:09:00,19:09:00,9961,1,,,1,0,
13330080,19:11:09,19:11:09,1739,2,,,,1620.45,0
13330080,19:11:32,19:11:32,1740,3,,,,1760.02,0
13330080,19:11:57,19:11:57,1323,4,,,,2072.64,0
13330080,19:12:15,19:12:15,1324,5,,,,2281.21,0
13330080,19:12:40,19:12:40,318,6,,,,2517.49,0
13330080,19:13:01,19:13:01,319,7,,,,2785.29,0
13330080,19:13:10,19:13:10,320,8,,,,2877.61,0
13330080,19:13:44,19:13:44,321,9,,,,3191.64,0
13330080,19:14:00,19:14:00,322,10,,,,3337.82,
13330080,19:14:22,19:14:22,323,11,,,,3583.56,0
13330080,19:14:42,19:14:42,324,12,,,,3751.62,0
13330080,19:15:55,19:15:55,325,13,,,,4313.17,0
13330080,19:16:36,19:16:36,8232,14,,,,4725.24,0
13330080,19:17:07,19:17:07,9070,15,,,,4938.54,0
13330080,19:18:01,19:18:01,8233,16,,,,5326.13,0
13330080,19:18:50,19:18:50,8234,17,,,,5797.51,0
13330080,19:19:20,19:19:20,8252,18,,,,6084.69,0
13330080,19:19:42,19:19:42,328,19,,,,6328.24,0
13330080,19:20:00,19:20:00,329,20,,,,6500.9,
13330080,19:20:29,19:20:29,330,21,,,,6714.06,0
13330080,19:21:30,19:21:30,331,22,,,,7234.04,0
13330080,19:23:01,19:23:01,332,23,,,,7963.79,0
13330080,19:24:10,19:24:10,333,24,,,,8447.26,0
13330080,19:24:31,19:24:31,6513,25,,,,8609.47,0
13330080,19:24:50,19:24:50,8235,26,,,,8736.34,0
13330080,19:25:22,19:25:22,8754,27,,,,8963.28,0
13330080,19:26:26,19:26:26,9571,28,,,,9380.16,0
13330080,19:27:00,19:27:00,9570,29,,,,9537.74,
13330080,19:27:16,19:27:16,10271,30,,,,9655.97,0
13330080,19:27:36,19:27:36,204,31,,,,9853.95,0
13330080,19:28:09,19:28:09,8531,32,,,,10175.42,0
13330080,19:28:31,19:28:31,206,33,,,,10364.35,0
13330080,19:29:06,19:29:06,207,34,,,,10716.88,0
13330080,19:29:53,19:29:53,7749,35,,,,11304.18,0
13330080,19:31:00,19:31:00,9952,36,,1,,12140.74,
13900070,15:06:00,15:06:00,9961,1,,,1,0,
13900070,15:08:35,15:08:35,1739,2,,,,1620.45,0
13900070,15:09:02,15:09:02,1740,3,,,,1760.02,0
13900070,15:09:32,15:09:32,1323,4,,,,2072.64,0
13900070,15:09:54,15:09:54,1324,5,,,,2281.21,0
13900070,15:10:24,15:10:24,318,6,,,,2517.49,0
13900070,15:10:50,15:10:50,319,7,,,,2785.29,0
13900070,15:11:00,15:11:00,320,8,,,,2877.61,0
13900070,15:11:40,15:11:40,321,9,,,,3191.64,0
13900070,15:12:00,15:12:00,322,10,,,,3337.82,
13900070,15:12:22,15:12:22,323,11,,,,3583.56,0
13900070,15:12:42,15:12:42,324,12,,,,3751.62,0
13900070,15:13:55,15:13:55,325,13,,,,4313.17,0
13900070,15:14:36,15:14:36,8232,14,,,,4725.24,0
13900070,15:15:07,15:15:07,9070,15,,,,4938.54,0
13900070,15:16:01,15:16:01,8233,16,,,,5326.13,0
13900070,15:16:50,15:16:50,8234,17,,,,5797.51,0
13900070,15:17:20,15:17:20,8252,18,,,,6084.69,0
13900070,15:17:42,15:17:42,328,19,,,,6328.24,0
13900070,15:18:00,15:18:00,329,20,,,,6500.9,
13900070,15:18:24,15:18:24,330,21,,,,6714.06,0
13900070,15:19:17,15:19:17,331,22,,,,7234.04,0
13900070,15:20:35,15:20:35,332,23,,,,7963.79,0
13900070,15:21:34,15:21:34,333,24,,,,8447.26,0
13900070,15:21:53,15:21:53,6513,25,,,,8609.47,0
13900070,15:22:08,15:22:08,8235,26,,,,8736.34,0
13900070,15:22:36,15:22:36,8754,27,,,,8963.28,0
13900070,15:23:31,15:23:31,9571,28,,,,9380.16,0
13900070,15:24:00,15:24:00,9570,29,,,,9537.74,
13900070,15:24:32,15:24:32,10271,30,,,,9655.97,0
13900070,15:25:13,15:25:13,204,31,,,,9853.95,0
13900070,15:26:18,15:26:18,8531,32,,,,10175.42,0
13900070,15:27:02,15:27:02,206,33,,,,10364.35,0
13900070,15:28:13,15:28:13,207,34,,,,10716.88,0
13900070,15:29:46,15:29:46,7749,35,,,,11304.18,0
13900070,15:32:00,15:32:00,9952,36,,1,,12140.74,
1415090,21:11:00,21:11:00,9961,1,,,1,0,
1415090,21:13:09,21:13:09,1739,2,,,,1620.45,0
1415090,21:13:32,21:13:32,1740,3,,,,1760.02,0
1415090,21:13:57,21:13:57,1323,4,,,,2072.64,0
1415090,21:14:15,21:14:15,1324,5,,,,2281.21,0
1415090,21:14:40,21:14:40,318,6,,,,2517.49,0
1415090,21:15:01,21:15:01,319,7,,,,2785.29,0
1415090,21:15:10,21:15:10,320,8,,,,2877.61,0
1415090,21:15:44,21:15:44,321,9,,,,3191.64,0
1415090,21:16:00,21:16:00,322,10,,,,3337.82,
1415090,21:16:22,21:16:22,323,11,,,,3583.56,0
1415090,21:16:42,21:16:42,324,12,,,,3751.62,0
1415090,21:17:55,21:17:55,325,13,,,,4313.17,0
1415090,21:18:36,21:18:36,8232,14,,,,4725.24,0
1415090,21:19:07,21:19:07,9070,15,,,,4938.54,0
1415090,21:20:01,21:20:01,8233,16,,,,5326.13,0
1415090,21:20:50,21:20:50,8234,17,,,,5797.51,0
1415090,21:21:20,21:21:20,8252,18,,,,6084.69,0
1415090,21:21:42,21:21:42,328,19,,,,6328.24,0
1415090,21:22:00,21:22:00,329,20,,,,6500.9,
1415090,21:22:24,21:22:24,330,21,,,,6714.06,0
1415090,21:23:17,21:23:17,331,22,,,,7234.04,0
1415090,21:24:35,21:24:35,332,23,,,,7963.79,0
1415090,21:25:34,21:25:34,333,24,,,,8447.26,0
1415090,21:25:53,21:25:53,6513,25,,,,8609.47,0
1415090,21:26:08,21:26:08,8235,26,,,,8736.34,0
1415090,21:26:36,21:26:36,8754,27,,,,8963.28,0
1415090,21:27:31,21:27:31,9571,28,,,,9380.16,0
1415090,21:28:00,21:28:00,9570,29,,,,9537.74,
1415090,21:28:16,21:28:16,10271,30,,,,9655.97,0
1415090,21:28:36,21:28:36,204,31,,,,9853.95,0
1415090,21:29:09,21:29:09,8531,32,,,,10175.42,0
1415090,21:29:31,21:29:31,206,33,,,,10364.35,0
1415090,21:30:06,21:30:06,207,34,,,,10716.88,0
1415090,21:30:53,21:30:53,7749,35,,,,11304.18,0
1415090,21:32:00,21:32:00,9952,36,,1,,12140.74,
1415100,21:11:00,21:11:00,9961,1,,,1,0,
1415100,21:13:09,21:13:09,1739,2,,,,1620.45,0
1415100,21:13:32,21:13:32,1740,3,,,,1760.02,0
1415100,21:13:57,21:13:57,1323,4,,,,2072.64,0
1415100,21:14:15,21:14:15,1324,5,,,,2281.21,0
1415100,21:14:40,21:14:40,318,6,,,,2517.49,0
1415100,21:15:01,21:15:01,319,7,,,,2785.29,0
1415100,21:15:10,21:15:10,320,8,,,,2877.61,0
1415100,21:15:44,21:15:44,321,9,,,,3191.64,0
1415100,21:16:00,21:16:00,322,10,,,,3337.82,
1415100,21:16:22,21:16:22,323,11,,,,3583.56,0
1415100,21:16:42,21:16:42,324,12,,,,3751.62,0
1415100,21:17:55,21:17:55,325,13,,,,4313.17,0
1415100,21:18:36,21:18:36,8232,14,,,,4725.24,0
1415100,21:19:07,21:19:07,9070,15,,,,4938.54,0
1415100,21:20:01,21:20:01,8233,16,,,,5326.13,0
1415100,21:20:50,21:20:50,8234,17,,,,5797.51,0
1415100,21:21:20,21:21:20,8252,18,,,,6084.69,0
1415100,21:21:42,21:21:42,328,19,,,,6328.24,0
1415100,21:22:00,21:22:00,329,20,,,,6500.9,
1415100,21:22:24,21:22:24,330,21,,,,6714.06,0
1415100,21:23:17,21:23:17,331,22,,,,7234.04,0
1415100,21:24:35,21:24:35,332,23,,,,7963.79,0
1415100,21:25:34,21:25:34,333,24,,,,8447.26,0
1415100,21:25:53,21:25:53,6513,25,,,,8609.47,0
1415100,21:26:08,21:26:08,8235,26,,,,8736.34,0
1415100,21:26:36,21:26:36,8754,27,,,,8963.28,0
1415100,21:27:31,21:27:31,9571,28,,,,9380.16,0
1415100,21:28:00,21:28:00,9570,29,,,,9537.74,
1415100,21:28:16,21:28:16,10271,30,,,,9655.97,0
1415100,21:28:36,21:28:36,204,31,,,,9853.95,0
1415100,21:29:09,21:29:09,8531,32,,,,10175.42,0
1415100,21:29:31,21:29:31,206,33,,,,10364.35,0
1415100,21:30:06,21:30:06,207,34,,,,10716.88,0
1415100,21:30:53,21:30:53,7749,35,,,,11304.18,0
1415100,21:32:00,21:32:00,9952,36,,1,,12140.74,
1415110,21:11:00,21:11:00,9961,1,,,1,0,
1415110,21:13:09,21:13:09,1739,2,,,,1620.45,0
1415110,21:13:32,21:13:32,1740,3,,,,1760.02,0
1415110,21:13:57,21:13:57,1323,4,,,,2072.64,0
1415110,21:14:15,21:14:15,1324,5,,,,2281.21,0
1415110,21:14:40,21:14:40,318,6,,,,2517.49,0
1415110,21:15:01,21:15:01,319,7,,,,2785.29,0
1415110,21:15:10,21:15:10,320,8,,,,2877.61,0
1415110,21:15:44,21:15:44,321,9,,,,3191.64,0
1415110,21:16:00,21:16:00,322,10,,,,3337.82,
1415110,21:16:22,21:16:22,323,11,,,,3583.56,0
1415110,21:16:42,21:16:42,324,12,,,,3751.62,0
1415110,21:17:55,21:17:55,325,13,,,,4313.17,0
1415110,21:18:36,21:18:36,8232,14,,,,4725.24,0
1415110,21:19:07,21:19:07,9070,15,,,,4938.54,0
1415110,21:20:01,21:20:01,8233,16,,,,5326.13,0
1415110,21:20:50,21:20:50,8234,17,,,,5797.51,0
1415110,21:21:20,21:21:20,8252,18,,,,6084.69,0
1415110,21:21:42,21:21:42,328,19,,,,6328.24,0
1415110,21:22:00,21:22:00,329,20,,,,6500.9,
1415110,21:22:24,21:22:24,330,21,,,,6714.06,0
1415110,21:23:17,21:23:17,331,22,,,,7234.04,0
1415110,21:24:35,21:24:35,332,23,,,,7963.79,0
1415110,21:25:34,21:25:34,333,24,,,,8447.26,0
1415110,21:25:53,21:25:53,6513,25,,,,8609.47,0
1415110,21:26:08,21:26:08,8235,26,,,,8736.34,0
1415110,21:26:36,21:26:36,8754,27,,,,8963.28,0
1415110,21:27:31,21:27:31,9571,28,,,,9380.16,0
1415110,21:28:00,21:28:00,9570,29,,,,9537.74,
1415110,21:28:16,21:28:16,10271,30,,,,9655.97,0
1415110,21:28:36,21:28:36,204,31,,,,9853.95,0
1415110,21:29:09,21:29:09,8531,32,,,,10175.42,0
1415110,21:29:31,21:29:31,206,33,,,,10364.35,0
1415110,21:30:06,21:30:06,207,34,,,,10716.88,0
1415110,21:30:53,21:30:53,7749,35,,,,11304.18,0
1415110,21:32:00,21:32:00,9952,36,,1,,12140.74,
1415120,21:11:00,21:11:00,9961,1,,,1,0,
1415120,21:13:09,21:13:09,1739,2,,,,1620.45,0
1415120,21:13:32,21:13:32,1740,3,,,,1760.02,0
1415120,21:13:57,21:13:57,1323,4,,,,2072.64,0
1415120,21:14:15,21:14:15,1324,5,,,,2281.21,0
1415120,21:14:40,21:14:40,318,6,,,,2517.49,0
1415120,21:15:01,21:15:01,319,7,,,,2785.29,0
1415120,21:15:10,21:15:10,320,8,,,,2877.61,0
1415120,21:15:44,21:15:44,321,9,,,,3191.64,0
1415120,21:16:00,21:16:00,322,10,,,,3337.82,
1415120,21:16:22,21:16:22,323,11,,,,3583.56,0
1415120,21:16:42,21:16:42,324,12,,,,3751.62,0
1415120,21:17:55,21:17:55,325,13,,,,4313.17,0
1415120,21:18:36,21:18:36,8232,14,,,,4725.24,0
1415120,21:19:07,21:19:07,9070,15,,,,4938.54,0
1415120,21:20:01,21:20:01,8233,16,,,,5326.13,0
1415120,21:20:50,21:20:50,8234,17,,,,5797.51,0
1415120,21:21:20,21:21:20,8252,18,,,,6084.69,0
1415120,21:21:42,21:21:42,328,19,,,,6328.24,0
1415120,21:22:00,21:22:00,329,20,,,,6500.9,
1415120,21:22:24,21:22:24,330,21,,,,6714.06,0
1415120,21:23:17,21:23:17,331,22,,,,7234.04,0
1415120,21:24:35,21:24:35,332,23,,,,7963.79,0
1415120,21:25:34,21:25:34,333,24,,,,8447.26,0
1415120,21:25:53,21:25:53,6513,25,,,,8609.47,0
1415120,21:26:08,21:26:08,8235,26,,,,8736.34,0
1415120,21:26:36,21:26:36,8754,27,,,,8963.28,0
1415120,21:27:31,21:27:31,9571,28,,,,9380.16,0
1415120,21:28:00,21:28:00,9570,29,,,,9537.74,
1415120,21:28:16,21:28:16,10271,30,,,,9655.97,0
1415120,21:28:36,21:28:36,204,31,,,,9853.95,0
1415120,21:29:09,21:29:09,8531,32,,,,10175.42,0
1415120,21:29:31,21:29:31,206,33,,,,10364.35,0
1415120,21:30:06,21:30:06,207,34,,,,10716.88,0
1415120,21:30:53,21:30:53,7749,35,,,,11304.18,0
1415120,21:32:00,21:32:00,9952,36,,1,,12140.74,
1415130,21:11:00,21:11:00,9961,1,,,1,0,
1415130,21:13:09,21:13:09,1739,2,,,,1620.45,0
1415130,21:13:32,21:13:32,1740,3,,,,1760.02,0
1415130,21:13:57,21:13:57,1323,4,,,,2072.64,0
1415130,21:14:15,21:14:15,1324,5,,,,2281.21,0
1415130,21:14:40,21:14:40,318,6,,,,2517.49,0
1415130,21:15:01,21:15:01,319,7,,,,2785.29,0
1415130,21:15:10,21:15:10,320,8,,,,2877.61,0
1415130,21:15:44,21:15:44,321,9,,,,3191.64,0
1415130,21:16:00,21:16:00,322,10,,,,3337.82,
1415130,21:16:22,21:16:22,323,11,,,,3583.56,0
1415130,21:16:42,21:16:42,324,12,,,,3751.62,0
1415130,21:17:55,21:17:55,325,13,,,,4313.17,0
1415130,21:18:36,21:18:36,8232,14,,,,4725.24,0
1415130,21:19:07,21:19:07,9070,15,,,,4938.54,0
1415130,21:20:01,21:20:01,8233,16,,,,5326.13,0
1415130,21:20:50,21:20:50,8234,17,,,,5797.51,0
1415130,21:21:20,21:21:20,8252,18,,,,6084.69,0
1415130,21:21:42,21:21:42,328,19,,,,6328.24,0
1415130,21:22:00,21:22:00,329,20,,,,6500.9,
1415130,21:22:24,21:22:24,330,21,,,,6714.06,0
1415130,21:23:17,21:23:17,331,22,,,,7234.04,0
1415130,21:24:35,21:24:35,332,23,,,,7963.79,0
1415130,21:25:34,21:25:34,333,24,,,,8447.26,0
1415130,21:25:53,21:25:53,6513,25,,,,8609.47,0
1415130,21:26:08,21:26:08,8235,26,,,,8736.34,0
1415130,21:26:36,21:26:36,8754,27,,,,8963.28,0
1415130,21:27:31,21:27:31,9571,28,,,,9380.16,0
1415130,21:28:00,21:28:00,9570,29,,,,9537.74,
1415130,21:28:16,21:28:16,10271,30,,,,9655.97,0
1415130,21:28:36,21:28:36,204,31,,,,9853.95,0
1415130,21:29:09,21:29:09,8531,32,,,,10175.42,0
1415130,21:29:31,21:29:31,206,33,,,,10364.35,0
1415130,21:30:06,21:30:06,207,34,,,,10716.88,0
1415130,21:30:53,21:30:53,7749,35,,,,11304.18,0
1415130,21:32:00,21:32:00,9952,36,,1,,12140.74,
15151070,11:06:00,11:06:00,9961,1,,,1,0,
15151070,11:08:35,11:08:35,1739,2,,,,1620.45,0
15151070,11:09:02,11:09:02,1740,3,,,,1760.02,0
15151070,11:09:32,11:09:32,1323,4,,,,2072.64,0
15151070,11:09:54,11:09:54,1324,5,,,,2281.21,0
15151070,11:10:24,11:10:24,318,6,,,,2517.49,0
15151070,11:10:50,11:10:50,319,7,,,,2785.29,0
15151070,11:11:00,11:11:00,320,8,,,,2877.61,0
15151070,11:11:40,11:11:40,321,9,,,,3191.64,0
15151070,11:12:00,11:12:00,322,10,,,,3337.82,
15151070,11:12:22,11:12:22,323,11,,,,3583.56,0
15151070,11:12:42,11:12:42,324,12,,,,3751.62,0
15151070,11:13:55,11:13:55,325,13,,,,4313.17,0
15151070,11:14:36,11:14:36,8232,14,,,,4725.24,0
15151070,11:15:07,11:15:07,9070,15,,,,4938.54,0
15151070,11:16:01,11:16:01,8233,16,,,,5326.13,0
15151070,11:16:50,11:16:50,8234,17,,,,5797.51,0
15151070,11:17:20,11:17:20,8252,18,,,,6084.69,0
15151070,11:17:42,11:17:42,328,19,,,,6328.24,0
15151070,11:18:00,11:18:00,329,20,,,,6500.9,
15151070,11:18:20,11:18:20,330,21,,,,6714.06,0
15151070,11:19:04,11:19:04,331,22,,,,7234.04,0
15151070,11:20:09,11:20:09,332,23,,,,7963.79,0
15151070,11:20:58,11:20:58,333,24,,,,8447.26,0
15151070,11:21:14,11:21:14,6513,25,,,,8609.47,0
15151070,11:21:27,11:21:27,8235,26,,,,8736.34,0
15151070,11:21:50,11:21:50,8754,27,,,,8963.28,0
15151070,11:22:36,11:22:36,9571,28,,,,9380.16,0
15151070,11:23:00,11:23:00,9570,29,,,,9537.74,
15151070,11:23:28,11:23:28,10271,30,,,,9655.97,0
15151070,11:24:04,11:24:04,204,31,,,,9853.95,0
15151070,11:25:01,11:25:01,8531,32,,,,10175.42,0
15151070,11:25:39,11:25:39,206,33,,,,10364.35,0
15151070,11:26:42,11:26:42,207,34,,,,10716.88,0
15151070,11:28:02,11:28:02,7749,35,,,,11304.18,0
15151070,11:30:00,11:30:00,9952,36,,1,,12140.74,
15274010,15:00:00,15:00:00,9961,1,,,1,0,
15274010,15:02:35,15:02:35,1739,2,,,,1620.45,0
15274010,15:03:02,15:03:02,1740,3,,,,1760.02,0
15274010,15:03:32,15:03:32,1323,4,,,,2072.64,0
15274010,15:03:54,15:03:54,1324,5,,,,2281.21,0
15274010,15:04:24,15:04:24,318,6,,,,2517.49,0
15274010,15:04:50,15:04:50,319,7,,,,2785.29,0
15274010,15:05:00,15:05:00,320,8,,,,2877.61,0
15274010,15:05:40,15:05:40,321,9,,,,3191.64,0
15274010,15:06:00,15:06:00,322,10,,,,3337.82,
15274010,15:06:22,15:06:22,323,11,,,,3583.56,0
15274010,15:06:42,15:06:42,324,12,,,,3751.62,0
15274010,15:07:55,15:07:55,325,13,,,,4313.17,0
15274010,15:08:36,15:08:36,8232,14,,,,4725.24,0
15274010,15:09:07,15:09:07,9070,15,,,,4938.54,0
15274010,15:10:01,15:10:01,8233,16,,,,5326.13,0
15274010,15:10:50,15:10:50,8234,17,,,,5797.51,0
15274010,15:11:20,15:11:20,8252,18,,,,6084.69,0
15274010,15:11:42,15:11:42,328,19,,,,6328.24,0
15274010,15:12:00,15:12:00,329,20,,,,6500.9,
15274010,15:12:24,15:12:24,330,21,,,,6714.06,0
15274010,15:13:17,15:13:17,331,22,,,,7234.04,0
15274010,15:14:35,15:14:35,332,23,,,,7963.79,0
15274010,15:15:34,15:15:34,333,24,,,,8447.26,0
15274010,15:15:53,15:15:53,6513,25,,,,8609.47,0
15274010,15:16:08,15:16:08,8235,26,,,,8736.34,0
15274010,15:16:36,15:16:36,8754,27,,,,8963.28,0
15274010,15:17:31,15:17:31,9571,28,,,,9380.16,0
15274010,15:18:00,15:18:00,9570,29,,,,9537.74,
15274010,15:18:32,15:18:32,10271,30,,,,9655.97,0
15274010,15:19:13,15:19:13,204,31,,,,9853.95,0
15274010,15:20:18,15:20:18,8531,32,,,,10175.42,0
15274010,15:21:02,15:21:02,206,33,,,,10364.35,0
15274010,15:22:13,15:22:13,207,34,,,,10716.88,0
15274010,15:23:46,15:23:46,7749,35,,,,11304.18,0
15274010,15:26:00,15:26:00,9952,36,,1,,12140.74,
15619010,18:00:00,18:00:00,9961,1,,,1,0,
15619010,18:02:35,18:02:35,1739,2,,,,1620.45,0
15619010,18:03:02,18:03:02,1740,3,,,,1760.02,0
15619010,18:03:32,18:03:32,1323,4,,,,2072.64,0
15619010,18:03:54,18:03:54,1324,5,,,,2281.21,0
15619010,18:04:24,18:04:24,318,6,,,,2517.49,0
15619010,18:04:50,18:04:50,319,7,,,,2785.29,0
15619010,18:05:00,18:05:00,320,8,,,,2877.61,0
15619010,18:05:40,18:05:40,321,9,,,,3191.64,0
15619010,18:06:00,18:06:00,322,10,,,,3337.82,
15619010,18:06:22,18:06:22,323,11,,,,3583.56,0
15619010,18:06:42,18:06:42,324,12,,,,3751.62,0
15619010,18:07:55,18:07:55,325,13,,,,4313.17,0
15619010,18:08:36,18:08:36,8232,14,,,,4725.24,0
15619010,18:09:07,18:09:07,9070,15,,,,4938.54,0
15619010,18:10:01,18:10:01,8233,16,,,,5326.13,0
15619010,18:10:50,18:10:50,8234,17,,,,5797.51,0
15619010,18:11:20,18:11:20,8252,18,,,,6084.69,0
15619010,18:11:42,18:11:42,328,19,,,,6328.24,0
15619010,18:12:00,18:12:00,329,20,,,,6500.9,
15619010,18:12:20,18:12:20,330,21,,,,6714.06,0
15619010,18:13:04,18:13:04,331,22,,,,7234.04,0
15619010,18:14:09,18:14:09,332,23,,,,7963.79,0
15619010,18:14:58,18:14:58,333,24,,,,8447.26,0
15619010,18:15:14,18:15:14,6513,25,,,,8609.47,0
15619010,18:15:27,18:15:27,8235,26,,,,8736.34,0
15619010,18:15:50,18:15:50,8754,27,,,,8963.28,0
15619010,18:16:36,18:16:36,9571,28,,,,9380.16,0
15619010,18:17:00,18:17:00,9570,29,,,,9537.74,
15619010,18:17:32,18:17:32,10271,30,,,,9655.97,0
15619010,18:18:13,18:18:13,204,31,,,,9853.95,0
15619010,18:19:18,18:19:18,8531,32,,,,10175.42,0
15619010,18:20:02,18:20:02,206,33,,,,10364.35,0
15619010,18:21:13,18:21:13,207,34,,,,10716.88,0
15619010,18:22:46,18:22:46,7749,35,,,,11304.18,0
15619010,18:25:00,18:25:00,9952,36,,1,,12140.74,
159010,11:30:00,11:30:00,9961,1,,,1,0,
159010,11:32:35,11:32:35,1739,2,,,,1620.45,0
159010,11:33:02,11:33:02,1740,3,,,,1760.02,0
159010,11:33:32,11:33:32,1323,4,,,,2072.64,0
159010,11:33:54,11:33:54,1324,5,,,,2281.21,0
159010,11:34:24,11:34:24,318,6,,,,2517.49,0
159010,11:34:50,11:34:50,319,7,,,,2785.29,0
159010,11:35:00,11:35:00,320,8,,,,2877.61,0
159010,11:35:40,11:35:40,321,9,,,,3191.64,0
159010,11:36:00,11:36:00,322,10,,,,3337.82,
159010,11:36:22,11:36:22,323,11,,,,3583.56,0
159010,11:36:42,11:36:42,324,12,,,,3751.62,0
159010,11:37:55,11:37:55,325,13,,,,4313.17,0
159010,11:38:36,11:38:36,8232,14,,,,4725.24,0
159010,11:39:07,11:39:07,9070,15,,,,4938.54,0
159010,11:40:01,11:40:01,8233,16,,,,5326.13,0
159010,11:40:50,11:40:50,8234,17,,,,5797.51,0
159010,11:41:20,11:41:20,8252,18,,,,6084.69,0
159010,11:41:42,11:41:42,328,19,,,,6328.24,0
159010,11:42:00,11:42:00,329,20,,,,6500.9,
159010,11:42:20,11:42:20,330,21,,,,6714.06,0
159010,11:43:04,11:43:04,331,22,,,,7234.04,0
159010,11:44:09,11:44:09,332,23,,,,7963.79,0
159010,11:44:58,11:44:58,333,24,,,,8447.26,0
159010,11:45:14,11:45:14,6513,25,,,,8609.47,0
159010,11:45:27,11:45:27,8235,26,,,,8736.34,0
159010,11:45:50,11:45:50,8754,27,,,,8963.28,0
159010,11:46:36,11:46:36,9571,28,,,,9380.16,0
159010,11:47:00,11:47:00,9570,29,,,,9537.74,
159010,11:47:28,11:47:28,10271,30,,,,9655.97,0
159010,11:48:04,11:48:04,204,31,,,,9853.95,0
159010,11:49:01,11:49:01,8531,32,,,,10175.42,0
159010,11:49:39,11:49:39,206,33,,,,10364.35,0
159010,11:50:42,11:50:42,207,34,,,,10716.88,0
159010,11:52:02,11:52:02,7749,35,,,,11304.18,0
159010,11:54:00,11:54:00,9952,36,,1,,12140.74,
15941070,12:36:00,12:36:00,9961,1,,,1,0,
15941070,12:38:35,12:38:35,1739,2,,,,1620.45,0
15941070,12:39:02,12:39:02,1740,3,,,,1760.02,0
15941070,12:39:32,12:39:32,1323,4,,,,2072.64,0
15941070,12:39:54,12:39:54,1324,5,,,,2281.21,0
15941070,12:40:24,12:40:24,318,6,,,,2517.49,0
15941070,12:40:50,12:40:50,319,7,,,,2785.29,0
15941070,12:41:00,12:41:00,320,8,,,,2877.61,0
15941070,12:41:40,12:41:40,321,9,,,,3191.64,0
15941070,12:42:00,12:42:00,322,10,,,,3337.82,
15941070,12:42:22,12:42:22,323,11,,,,3583.56,0
15941070,12:42:42,12:42:42,324,12,,,,3751.62,0
15941070,12:43:55,12:43:55,325,13,,,,4313.17,0
15941070,12:44:36,12:44:36,8232,14,,,,4725.24,0
15941070,12:45:07,12:45:07,9070,15,,,,4938.54,0
15941070,12:46:01,12:46:01,8233,16,,,,5326.13,0
15941070,12:46:50,12:46:50,8234,17,,,,5797.51,0
15941070,12:47:20,12:47:20,8252,18,,,,6084.69,0
15941070,12:47:42,12:47:42,328,19,,,,6328.24,0
15941070,12:48:00,12:48:00,329,20,,,,6500.9,
15941070,12:48:20,12:48:20,330,21,,,,6714.06,0
15941070,12:49:04,12:49:04,331,22,,,,7234.04,0
15941070,12:50:09,12:50:09,332,23,,,,7963.79,0
15941070,12:50:58,12:50:58,333,24,,,,8447.26,0
15941070,12:51:14,12:51:14,6513,25,,,,8609.47,0
15941070,12:51:27,12:51:27,8235,26,,,,8736.34,0
15941070,12:51:50,12:51:50,8754,27,,,,8963.28,0
15941070,12:52:36,12:52:36,9571,28,,,,9380.16,0
15941070,12:53:00,12:53:00,9570,29,,,,9537.74,
15941070,12:53:32,12:53:32,10271,30,,,,9655.97,0
15941070,12:54:13,12:54:13,204,31,,,,9853.95,0
15941070,12:55:18,12:55:18,8531,32,,,,10175.42,0
15941070,12:56:02,12:56:02,206,33,,,,10364.35,0
15941070,12:57:13,12:57:13,207,34,,,,10716.88,0
15941070,12:58:46,12:58:46,7749,35,,,,11304.18,0
15941070,13:01:00,13:01:00,9952,36,,1,,12140.74,
16132070,12:06:00,12:06:00,9961,1,,,1,0,
16132070,12:08:35,12:08:35,1739,2,,,,1620.45,0
16132070,12:09:02,12:09:02,1740,3,,,,1760.02,0
16132070,12:09:32,12:09:32,1323,4,,,,2072.64,0
16132070,12:09:54,12:09:54,1324,5,,,,2281.21,0
16132070,12:10:24,12:10:24,318,6,,,,2517.49,0
16132070,12:10:50,12:10:50,319,7,,,,2785.29,0
16132070,12:11:00,12:11:00,320,8,,,,2877.61,0
16132070,12:11:40,12:11:40,321,9,,,,3191.64,0
16132070,12:12:00,12:12:00,322,10,,,,3337.82,
16132070,12:12:22,12:12:22,323,11,,,,3583.56,0
16132070,12:12:42,12:12:42,324,12,,,,3751.62,0
16132070,12:13:55,12:13:55,325,13,,,,4313.17,0
16132070,12:14:36,12:14:36,8232,14,,,,4725.24,0
16132070,12:15:07,12:15:07,9070,15,,,,4938.54,0
16132070,12:16:01,12:16:01,8233,16,,,,5326.13,0
16132070,12:16:50,12:16:50,8234,17,,,,5797.51,0
16132070,12:17:20,12:17:20,8252,18,,,,6084.69,0
16132070,12:17:42,12:17:42,328,19,,,,6328.24,0
16132070,12:18:00,12:18:00,329,20,,,,6500.9,
16132070,12:18:20,12:18:20,330,21,,,,6714.06,0
16132070,12:19:04,12:19:04,331,22,,,,7234.04,0
16132070,12:20:09,12:20:09,332,23,,,,7963.79,0
16132070,12:20:58,12:20:58,333,24,,,,8447.26,0
16132070,12:21:14,12:21:14,6513,25,,,,8609.47,0
16132070,12:21:27,12:21:27,8235,26,,,,8736.34,0
16132070,12:21:50,12:21:50,8754,27,,,,8963.28,0
16132070,12:22:36,12:22:36,9571,28,,,,9380.16,0
16132070,12:23:00,12:23:00,9570,29,,,,9537.74,
16132070,12:23:32,12:23:32,10271,30,,,,9655.97,0
16132070,12:24:13,12:24:13,204,31,,,,9853.95,0
16132070,12:25:18,12:25:18,8531,32,,,,10175.42,0
16132070,12:26:02,12:26:02,206,33,,,,10364.35,0
16132070,12:27:13,12:27:13,207,34,,,,10716.88,0
16132070,12:28:46,12:28:46,7749,35,,,,11304.18,0
16132070,12:31:00,12:31:00,9952,36,,1,,12140.74,
16388070,08:06:00,08:06:00,9961,1,,,1,0,
16388070,08:08:35,08:08:35,1739,2,,,,1620.45,0
16388070,08:09:02,08:09:02,1740,3,,,,1760.02,0
16388070,08:09:32,08:09:32,1323,4,,,,2072.64,0
16388070,08:09:54,08:09:54,1324,5,,,,2281.21,0
16388070,08:10:24,08:10:24,318,6,,,,2517.49,0
16388070,08:10:50,08:10:50,319,7,,,,2785.29,0
16388070,08:11:00,08:11:00,320,8,,,,2877.61,0
16388070,08:11:40,08:11:40,321,9,,,,3191.64,0
16388070,08:12:00,08:12:00,322,10,,,,3337.82,
16388070,08:12:22,08:12:22,323,11,,,,3583.56,0
16388070,08:12:42,08:12:42,324,12,,,,3751.62,0
16388070,08:13:55,08:13:55,325,13,,,,4313.17,0
16388070,08:14:36,08:14:36,8232,14,,,,4725.24,0
16388070,08:15:07,08:15:07,9070,15,,,,4938.54,0
16388070,08:16:01,08:16:01,8233,16,,,,5326.13,0
16388070,08:16:50,08:16:50,8234,17,,,,5797.51,0
16388070,08:17:20,08:17:20,8252,18,,,,6084.69,0
16388070,08:17:42,08:17:42,328,19,,,,6328.24,0
16388070,08:18:00,08:18:00,329,20,,,,6500.9,
16388070,08:18:20,08:18:20,330,21,,,,6714.06,0
16388070,08:19:04,08:19:04,331,22,,,,7234.04,0
16388070,08:20:09,08:20:09,332,23,,,,7963.79,0
16388070,08:20:58,08:20:58,333,24,,,,8447.26,0
16388070,08:21:14,08:21:14,6513,25,,,,8609.47,0
16388070,08:21:27,08:21:27,8235,26,,,,8736.34,0
16388070,08:21:50,08:21:50,8754,27,,,,8963.28,0
16388070,08:22:36,08:22:36,9571,28,,,,9380.16,0
16388070,08:23:00,08:23:00,9570,29,,,,9537.74,
16388070,08:23:28,08:23:28,10271,30,,,,9655.97,0
16388070,08:24:04,08:24:04,204,31,,,,9853.95,0
16388070,08:25:01,08:25:01,8531,32,,,,10175.42,0
16388070,08:25:39,08:25:39,206,33,,,,10364.35,0
16388070,08:26:42,08:26:42,207,34,,,,10716.88,0
16388070,08:28:02,08:28:02,7749,35,,,,11304.18,0
16388070,08:30:00,08:30:00,9952,36,,1,,12140.74,
16821070,08:36:00,08:36:00,9961,1,,,1,0,
16821070,08:38:35,08:38:35,1739,2,,,,1620.45,0
16821070,08:39:02,08:39:02,1740,3,,,,1760.02,0
16821070,08:39:32,08:39:32,1323,4,,,,2072.64,0
16821070,08:39:54,08:39:54,1324,5,,,,2281.21,0
16821070,08:40:24,08:40:24,318,6,,,,2517.49,0
16821070,08:40:50,08:40:50,319,7,,,,2785.29,0
16821070,08:41:00,08:41:00,320,8,,,,2877.61,0
16821070,08:41:40,08:41:40,321,9,,,,3191.64,0
16821070,08:42:00,08:42:00,322,10,,,,3337.82,
16821070,08:42:22,08:42:22,323,11,,,,3583.56,0
16821070,08:42:42,08:42:42,324,12,,,,3751.62,0
16821070,08:43:55,08:43:55,325,13,,,,4313.17,0
16821070,08:44:36,08:44:36,8232,14,,,,4725.24,0
16821070,08:45:07,08:45:07,9070,15,,,,4938.54,0
16821070,08:46:01,08:46:01,8233,16,,,,5326.13,0
16821070,08:46:50,08:46:50,8234,17,,,,5797.51,0
16821070,08:47:20,08:47:20,8252,18,,,,6084.69,0
16821070,08:47:42,08:47:42,328,19,,,,6328.24,0
16821070,08:48:00,08:48:00,329,20,,,,6500.9,
16821070,08:48:20,08:48:20,330,21,,,,6714.06,0
16821070,08:49:04,08:49:04,331,22,,,,7234.04,0
16821070,08:50:09,08:50:09,332,23,,,,7963.79,0
16821070,08:50:58,08:50:58,333,24,,,,8447.26,0
16821070,08:51:14,08:51:14,6513,25,,,,8609.47,0
16821070,08:51:27,08:51:27,8235,26,,,,8736.34,0
16821070,08:51:50,08:51:50,8754,27,,,,8963.28,0
16821070,08:52:36,08:52:36,9571,28,,,,9380.16,0
16821070,08:53:00,08:53:00,9570,29,,,,9537.74,
16821070,08:53:28,08:53:28,10271,30,,,,9655.97,0
16821070,08:54:04,08:54:04,204,31,,,,9853.95,0
16821070,08:55:01,08:55:01,8531,32,,,,10175.42,0
16821070,08:55:39,08:55:39,206,33,,,,10364.35,0
16821070,08:56:42,08:56:42,207,34,,,,10716.88,0
16821070,08:58:02,08:58:02,7749,35,,,,11304.18,0
16821070,09:00:00,09:00:00,9952,36,,1,,12140.74,
17310090,11:21:00,11:21:00,9961,1,,,1,0,
17310090,11:23:09,11:23:09,1739,2,,,,1620.45,0
17310090,11:23:32,11:23:32,1740,3,,,,1760.02,0
17310090,11:23:57,11:23:57,1323,4,,,,2072.64,0
17310090,11:24:15,11:24:15,1324,5,,,,2281.21,0
17310090,11:24:40,11:24:40,318,6,,,,2517.49,0
17310090,11:25:01,11:25:01,319,7,,,,2785.29,0
17310090,11:25:10,11:25:10,320,8,,,,2877.61,0
17310090,11:25:44,11:25:44,321,9,,,,3191.64,0
17310090,11:26:00,11:26:00,322,10,,,,3337.82,
17310090,11:26:22,11:26:22,323,11,,,,3583.56,0
17310090,11:26:42,11:26:42,324,12,,,,3751.62,0
17310090,11:27:55,11:27:55,325,13,,,,4313.17,0
17310090,11:28:36,11:28:36,8232,14,,,,4725.24,0
17310090,11:29:07,11:29:07,9070,15,,,,4938.54,0
17310090,11:30:01,11:30:01,8233,16,,,,5326.13,0
17310090,11:30:50,11:30:50,8234,17,,,,5797.51,0
17310090,11:31:20,11:31:20,8252,18,,,,6084.69,0
17310090,11:31:42,11:31:42,328,19,,,,6328.24,0
17310090,11:32:00,11:32:00,329,20,,,,6500.9,
17310090,11:32:33,11:32:33,330,21,,,,6714.06,0
17310090,11:33:42,11:33:42,331,22,,,,7234.04,0
17310090,11:35:27,11:35:27,332,23,,,,7963.79,0
17310090,11:36:46,11:36:46,333,24,,,,8447.26,0
17310090,11:37:10,11:37:10,6513,25,,,,8609.47,0
17310090,11:37:31,11:37:31,8235,26,,,,8736.34,0
17310090,11:38:08,11:38:08,8754,27,,,,8963.28,0
17310090,11:39:21,11:39:21,9571,28,,,,9380.16,0
17310090,11:40:00,11:40:00,9570,29,,,,9537.74,
17310090,11:40:12,11:40:12,10271,30,,,,9655.97,0
17310090,11:40:27,11:40:27,204,31,,,,9853.95,0
17310090,11:40:51,11:40:51,8531,32,,,,10175.42,0
17310090,11:41:08,11:41:08,206,33,,,,10364.35,0
17310090,11:41:35,11:41:35,207,34,,,,10716.88,0
17310090,11:42:09,11:42:09,7749,35,,,,11304.18,0
17310090,11:43:00,11:43:00,9952,36,,1,,12140.74,
17310100,11:21:00,11:21:00,9961,1,,,1,0,
17310100,11:23:09,11:23:09,1739,2,,,,1620.45,0
17310100,11:23:32,11:23:32,1740,3,,,,1760.02,0
17310100,11:23:57,11:23:57,1323,4,,,,2072.64,0
17310100,11:24:15,11:24:15,1324,5,,,,2281.21,0
17310100,11:24:40,11:24:40,318,6,,,,2517.49,0
17310100,11:25:01,11:25:01,319,7,,,,2785.29,0
17310100,11:25:10,11:25:10,320,8,,,,2877.61,0
17310100,11:25:44,11:25:44,321,9,,,,3191.64,0
17310100,11:26:00,11:26:00,322,10,,,,3337.82,
17310100,11:26:22,11:26:22,323,11,,,,3583.56,0
17310100,11:26:42,11:26:42,324,12,,,,3751.62,0
17310100,11:27:55,11:27:55,325,13,,,,4313.17,0
17310100,11:28:36,11:28:36,8232,14,,,,4725.24,0
17310100,11:29:07,11:29:07,9070,15,,,,4938.54,0
17310100,11:30:01,11:30:01,8233,16,,,,5326.13,0
17310100,11:30:50,11:30:50,8234,17,,,,5797.51,0
17310100,11:31:20,11:31:20,8252,18,,,,6084.69,0
17310100,11:31:42,11:31:42,328,19,,,,6328.24,0
17310100,11:32:00,11:32:00,329,20,,,,6500.9,
17310100,11:32:33,11:32:33,330,21,,,,6714.06,0
17310100,11:33:42,11:33:42,331,22,,,,7234.04,0
17310100,11:35:27,11:35:27,332,23,,,,7963.79,0
17310100,11:36:46,11:36:46,333,24,,,,8447.26,0
17310100,11:37:10,11:37:10,6513,25,,,,8609.47,0
17310100,11:37:31,11:37:31,8235,26,,,,8736.34,0
17310100,11:38:08,11:38:08,8754,27,,,,8963.28,0
17310100,11:39:21,11:39:21,9571,28,,,,9380.16,0
17310100,11:40:00,11:40:00,9570,29,,,,9537.74,
17310100,11:40:12,11:40:12,10271,30,,,,9655.97,0
17310100,11:40:27,11:40:27,204,31,,,,9853.95,0
17310100,11:40:51,11:40:51,8531,32,,,,10175.42,0
17310100,11:41:08,11:41:08,206,33,,,,10364.35,0
17310100,11:41:35,11:41:35,207,34,,,,10716.88,0
17310100,11:42:09,11:42:09,7749,35,,,,11304.18,0
17310100,11:43:00,11:43:00,9952,36,,1,,12140.74,
17310110,11:21:00,11:21:00,9961,1,,,1,0,
17310110,11:23:09,11:23:09,1739,2,,,,1620.45,0
17310110,11:23:32,11:23:32,1740,3,,,,1760.02,0
17310110,11:23:57,11:23:57,1323,4,,,,2072.64,0
17310110,11:24:15,11:24:15,1324,5,,,,2281.21,0
17310110,11:24:40,11:24:40,318,6,,,,2517.49,0
17310110,11:25:01,11:25:01,319,7,,,,2785.29,0
17310110,11:25:10,11:25:10,320,8,,,,2877.61,0
17310110,11:25:44,11:25:44,321,9,,,,3191.64,0
17310110,11:26:00,11:26:00,322,10,,,,3337.82,
17310110,11:26:22,11:26:22,323,11,,,,3583.56,0
17310110,11:26:42,11:26:42,324,12,,,,3751.62,0
17310110,11:27:55,11:27:55,325,13,,,,4313.17,0
17310110,11:28:36,11:28:36,8232,14,,,,4725.24,0
17310110,11:29:07,11:29:07,9070,15,,,,4938.54,0
17310110,11:30:01,11:30:01,8233,16,,,,5326.13,0
17310110,11:30:50,11:30:50,8234,17,,,,5797.51,0
17310110,11:31:20,11:31:20,8252,18,,,,6084.69,0
17310110,11:31:42,11:31:42,328,19,,,,6328.24,0
17310110,11:32:00,11:32:00,329,20,,,,6500.9,
17310110,11:32:33,11:32:33,330,21,,,,6714.06,0
17310110,11:33:42,11:33:42,331,22,,,,7234.04,0
17310110,11:35:27,11:35:27,332,23,,,,7963.79,0
17310110,11:36:46,11:36:46,333,24,,,,8447.26,0
17310110,11:37:10,11:37:10,6513,25,,,,8609.47,0
17310110,11:37:31,11:37:31,8235,26,,,,8736.34,0
17310110,11:38:08,11:38:08,8754,27,,,,8963.28,0
17310110,11:39:21,11:39:21,9571,28,,,,9380.16,0
17310110,11:40:00,11:40:00,9570,29,,,,9537.74,
17310110,11:40:12,11:40:12,10271,30,,,,9655.97,0
17310110,11:40:27,11:40:27,204,31,,,,9853.95,0
17310110,11:40:51,11:40:51,8531,32,,,,10175.42,0
17310110,11:41:08,11:41:08,206,33,,,,10364.35,0
17310110,11:41:35,11:41:35,207,34,,,,10716.88,0
17310110,11:42:09,11:42:09,7749,35,,,,11304.18,0
17310110,11:43:00,11:43:00,9952,36,,1,,12140.74,
17310120,11:21:00,11:21:00,9961,1,,,1,0,
17310120,11:23:09,11:23:09,1739,2,,,,1620.45,0
17310120,11:23:32,11:23:32,1740,3,,,,1760.02,0
17310120,11:23:57,11:23:57,1323,4,,,,2072.64,0
17310120,11:24:15,11:24:15,1324,5,,,,2281.21,0
17310120,11:24:40,11:24:40,318,6,,,,2517.49,0
17310120,11:25:01,11:25:01,319,7,,,,2785.29,0
17310120,11:25:10,11:25:10,320,8,,,,2877.61,0
17310120,11:25:44,11:25:44,321,9,,,,3191.64,0
17310120,11:26:00,11:26:00,322,10,,,,3337.82,
17310120,11:26:22,11:26:22,323,11,,,,3583.56,0
17310120,11:26:42,11:26:42,324,12,,,,3751.62,0
17310120,11:27:55,11:27:55,325,13,,,,4313.17,0
17310120,11:28:36,11:28:36,8232,14,,,,4725.24,0
17310120,11:29:07,11:29:07,9070,15,,,,4938.54,0
17310120,11:30:01,11:30:01,8233,16,,,,5326.13,0
17310120,11:30:50,11:30:50,8234,17,,,,5797.51,0
17310120,11:31:20,11:31:20,8252,18,,,,6084.69,0
17310120,11:31:42,11:31:42,328,19,,,,6328.24,0
17310120,11:32:00,11:32:00,329,20,,,,6500.9,
17310120,11:32:33,11:32:33,330,21,,,,6714.06,0
17310120,11:33:42,11:33:42,331,22,,,,7234.04,0
17310120,11:35:27,11:35:27,332,23,,,,7963.79,0
17310120,11:36:46,11:36:46,333,24,,,,8447.26,0
17310120,11:37:10,11:37:10,6513,25,,,,8609.47,0
17310120,11:37:31,11:37:31,8235,26,,,,8736.34,0
17310120,11:38:08,11:38:08,8754,27,,,,8963.28,0
17310120,11:39:21,11:39:21,9571,28,,,,9380.16,0
17310120,11:40:00,11:40:00,9570,29,,,,9537.74,
17310120,11:40:12,11:40:12,10271,30,,,,9655.97,0
17310120,11:40:27,11:40:27,204,31,,,,9853.95,0
17310120,11:40:51,11:40:51,8531,32,,,,10175.42,0
17310120,11:41:08,11:41:08,206,33,,,,10364.35,0
17310120,11:41:35,11:41:35,207,34,,,,10716.88,0
17310120,11:42:09,11:42:09,7749,35,,,,11304.18,0
17310120,11:43:00,11:43:00,9952,36,,1,,12140.74,
17310130,11:21:00,11:21:00,9961,1,,,1,0,
17310130,11:23:09,11:23:09,1739,2,,,,1620.45,0
17310130,11:23:32,11:23:32,1740,3,,,,1760.02,0
17310130,11:23:57,11:23:57,1323,4,,,,2072.64,0
17310130,11:24:15,11:24:15,1324,5,,,,2281.21,0
17310130,11:24:40,11:24:40,318,6,,,,2517.49,0
17310130,11:25:01,11:25:01,319,7,,,,2785.29,0
17310130,11:25:10,11:25:10,320,8,,,,2877.61,0
17310130,11:25:44,11:25:44,321,9,,,,3191.64,0
17310130,11:26:00,11:26:00,322,10,,,,3337.82,
17310130,11:26:22,11:26:22,323,11,,,,3583.56,0
17310130,11:26:42,11:26:42,324,12,,,,3751.62,0
17310130,11:27:55,11:27:55,325,13,,,,4313.17,0
17310130,11:28:36,11:28:36,8232,14,,,,4725.24,0
17310130,11:29:07,11:29:07,9070,15,,,,4938.54,0
17310130,11:30:01,11:30:01,8233,16,,,,5326.13,0
17310130,11:30:50,11:30:50,8234,17,,,,5797.51,0
17310130,11:31:20,11:31:20,8252,18,,,,6084.69,0
17310130,11:31:42,11:31:42,328,19,,,,6328.24,0
17310130,11:32:00,11:32:00,329,20,,,,6500.9,
17310130,11:32:33,11:32:33,330,21,,,,6714.06,0
17310130,11:33:42,11:33:42,331,22,,,,7234.04,0
17310130,11:35:27,11:35:27,332,23,,,,7963.79,0
17310130,11:36:46,11:36:46,333,24,,,,8447.26,0
17310130,11:37:10,11:37:10,6513,25,,,,8609.47,0
17310130,11:37:31,11:37:31,8235,26,,,,8736.34,0
17310130,11:38:08,11:38:08,8754,27,,,,8963.28,0
17310130,11:39:21,11:39:21,9571,28,,,,9380.16,0
17310130,11:40:00,11:40:00,9570,29,,,,9537.74,
17310130,11:40:12,11:40:12,10271,30,,,,9655.97,0
17310130,11:40:27,11:40:27,204,31,,,,9853.95,0
17310130,11:40:51,11:40:51,8531,32,,,,10175.42,0
17310130,11:41:08,11:41:08,206,33,,,,10364.35,0
17310130,11:41:35,11:41:35,207,34,,,,10716.88,0
17310130,11:42:09,11:42:09,7749,35,,,,11304.18,0
17310130,11:43:00,11:43:00,9952,36,,1,,12140.74,
17497020,10:21:00,10:21:00,9961,1,,,1,0,
17497020,10:23:09,10:23:09,1739,2,,,,1620.45,0
17497020,10:23:32,10:23:32,1740,3,,,,1760.02,0
17497020,10:23:57,10:23:57,1323,4,,,,2072.64,0
17497020,10:24:15,10:24:15,1324,5,,,,2281.21,0
17497020,10:24:40,10:24:40,318,6,,,,2517.49,0
17497020,10:25:01,10:25:01,319,7,,,,2785.29,0
17497020,10:25:10,10:25:10,320,8,,,,2877.61,0
17497020,10:25:44,10:25:44,321,9,,,,3191.64,0
17497020,10:26:00,10:26:00,322,10,,,,3337.82,
17497020,10:26:18,10:26:18,323,11,,,,3583.56,0
17497020,10:26:35,10:26:35,324,12,,,,3751.62,0
17497020,10:27:36,10:27:36,325,13,,,,4313.17,0
17497020,10:28:10,10:28:10,8232,14,,,,4725.24,0
17497020,10:28:36,10:28:36,9070,15,,,,4938.54,0
17497020,10:29:21,10:29:21,8233,16,,,,5326.13,0
17497020,10:30:02,10:30:02,8234,17,,,,5797.51,0
17497020,10:30:26,10:30:26,8252,18,,,,6084.69,0
17497020,10:30:45,10:30:45,328,19,,,,6328.24,0
17497020,10:31:00,10:31:00,329,20,,,,6500.9,
17497020,10:31:33,10:31:33,330,21,,,,6714.06,0
17497020,10:32:42,10:32:42,331,22,,,,7234.04,0
17497020,10:34:27,10:34:27,332,23,,,,7963.79,0
17497020,10:35:46,10:35:46,333,24,,,,8447.26,0
17497020,10:36:10,10:36:10,6513,25,,,,8609.47,0
17497020,10:36:31,10:36:31,8235,26,,,,8736.34,0
17497020,10:37:08,10:37:08,8754,27,,,,8963.28,0
17497020,10:38:21,10:38:21,9571,28,,,,9380.16,0
17497020,10:39:00,10:39:00,9570,29,,,,9537.74,
17497020,10:39:08,10:39:08,10271,30,,,,9655.97,0
17497020,10:39:18,10:39:18,204,31,,,,9853.95,0
17497020,10:39:34,10:39:34,8531,32,,,,10175.42,0
17497020,10:39:45,10:39:45,206,33,,,,10364.35,0
17497020,10:40:03,10:40:03,207,34,,,,10716.88,0
17497020,10:40:26,10:40:26,7749,35,,,,11304.18,0
17497020,10:41:00,10:41:00,9952,36,,1,,12140.74,
17497030,10:21:00,10:21:00,9961,1,,,1,0,
17497030,10:23:09,10:23:09,1739,2,,,,1620.45,0
17497030,10:23:32,10:23:32,1740,3,,,,1760.02,0
17497030,10:23:57,10:23:57,1323,4,,,,2072.64,0
17497030,10:24:15,10:24:15,1324,5,,,,2281.21,0
17497030,10:24:40,10:24:40,318,6,,,,2517.49,0
17497030,10:25:01,10:25:01,319,7,,,,2785.29,0
17497030,10:25:10,10:25:10,320,8,,,,2877.61,0
17497030,10:25:44,10:25:44,321,9,,,,3191.64,0
17497030,10:26:00,10:26:00,322,10,,,,3337.82,
17497030,10:26:18,10:26:18,323,11,,,,3583.56,0
17497030,10:26:35,10:26:35,324,12,,,,3751.62,0
17497030,10:27:36,10:27:36,325,13,,,,4313.17,0
17497030,10:28:10,10:28:10,8232,14,,,,4725.24,0
17497030,10:28:36,10:28:36,9070,15,,,,4938.54,0
17497030,10:29:21,10:29:21,8233,16,,,,5326.13,0
17497030,10:30:02,10:30:02,8234,17,,,,5797.51,0
17497030,10:30:26,10:30:26,8252,18,,,,6084.69,0
17497030,10:30:45,10:30:45,328,19,,,,6328.24,0
17497030,10:31:00,10:31:00,329,20,,,,6500.9,
17497030,10:31:33,10:31:33,330,21,,,,6714.06,0
17497030,10:32:42,10:32:42,331,22,,,,7234.04,0
17497030,10:34:27,10:34:27,332,23,,,,7963.79,0
17497030,10:35:46,10:35:46,333,24,,,,8447.26,0
17497030,10:36:10,10:36:10,6513,25,,,,8609.47,0
17497030,10:36:31,10:36:31,8235,26,,,,8736.34,0
17497030,10:37:08,10:37:08,8754,27,,,,8963.28,0
17497030,10:38:21,10:38:21,9571,28,,,,9380.16,0
17497030,10:39:00,10:39:00,9570,29,,,,9537.74,
17497030,10:39:08,10:39:08,10271,30,,,,9655.97,0
17497030,10:39:18,10:39:18,204,31,,,,9853.95,0
17497030,10:39:34,10:39:34,8531,32,,,,10175.42,0
17497030,10:39:45,10:39:45,206,33,,,,10364.35,0
17497030,10:40:03,10:40:03,207,34,,,,10716.88,0
17497030,10:40:26,10:40:26,7749,35,,,,11304.18,0
17497030,10:41:00,10:41:00,9952,36,,1,,12140.74,
17497040,10:21:00,10:21:00,9961,1,,,1,0,
17497040,10:23:09,10:23:09,1739,2,,,,1620.45,0
17497040,10:23:32,10:23:32,1740,3,,,,1760.02,0
17497040,10:23:57,10:23:57,1323,4,,,,2072.64,0
17497040,10:24:15,10:24:15,1324,5,,,,2281.21,0
17497040,10:24:40,10:24:40,318,6,,,,2517.49,0
17497040,10:25:01,10:25:01,319,7,,,,2785.29,0
17497040,10:25:10,10:25:10,320,8,,,,2877.61,0
17497040,10:25:44,10:25:44,321,9,,,,3191.64,0
17497040,10:26:00,10:26:00,322,10,,,,3337.82,
17497040,10:26:18,10:26:18,323,11,,,,3583.56,0
17497040,10:26:35,10:26:35,324,12,,,,3751.62,0
17497040,10:27:36,10:27:36,325,13,,,,4313.17,0
17497040,10:28:10,10:28:10,8232,14,,,,4725.24,0
17497040,10:28:36,10:28:36,9070,15,,,,4938.54,0
17497040,10:29:21,10:29:21,8233,16,,,,5326.13,0
17497040,10:30:02,10:30:02,8234,17,,,,5797.51,0
17497040,10:30:26,10:30:26,8252,18,,,,6084.69,0
17497040,10:30:45,10:30:45,328,19,,,,6328.24,0
17497040,10:31:00,10:31:00,329,20,,,,6500.9,
17497040,10:31:33,10:31:33,330,21,,,,6714.06,0
17497040,10:32:42,10:32:42,331,22,,,,7234.04,0
17497040,10:34:27,10:34:27,332,23,,,,7963.79,0
17497040,10:35:46,10:35:46,333,24,,,,8447.26,0
17497040,10:36:10,10:36:10,6513,25,,,,8609.47,0
17497040,10:36:31,10:36:31,8235,26,,,,8736.34,0
17497040,10:37:08,10:37:08,8754,27,,,,8963.28,0
17497040,10:38:21,10:38:21,9571,28,,,,9380.16,0
17497040,10:39:00,10:39:00,9570,29,,,,9537.74,
17497040,10:39:08,10:39:08,10271,30,,,,9655.97,0
17497040,10:39:18,10:39:18,204,31,,,,9853.95,0
17497040,10:39:34,10:39:34,8531,32,,,,10175.42,0
17497040,10:39:45,10:39:45,206,33,,,,10364.35,0
17497040,10:40:03,10:40:03,207,34,,,,10716.88,0
17497040,10:40:26,10:40:26,7749,35,,,,11304.18,0
17497040,10:41:00,10:41:00,9952,36,,1,,12140.74,
17497050,10:21:00,10:21:00,9961,1,,,1,0,
17497050,10:23:09,10:23:09,1739,2,,,,1620.45,0
17497050,10:23:32,10:23:32,1740,3,,,,1760.02,0
17497050,10:23:57,10:23:57,1323,4,,,,2072.64,0
17497050,10:24:15,10:24:15,1324,5,,,,2281.21,0
17497050,10:24:40,10:24:40,318,6,,,,2517.49,0
17497050,10:25:01,10:25:01,319,7,,,,2785.29,0
17497050,10:25:10,10:25:10,320,8,,,,2877.61,0
17497050,10:25:44,10:25:44,321,9,,,,3191.64,0
17497050,10:26:00,10:26:00,322,10,,,,3337.82,
17497050,10:26:18,10:26:18,323,11,,,,3583.56,0
17497050,10:26:35,10:26:35,324,12,,,,3751.62,0
17497050,10:27:36,10:27:36,325,13,,,,4313.17,0
17497050,10:28:10,10:28:10,8232,14,,,,4725.24,0
17497050,10:28:36,10:28:36,9070,15,,,,4938.54,0
17497050,10:29:21,10:29:21,8233,16,,,,5326.13,0
17497050,10:30:02,10:30:02,8234,17,,,,5797.51,0
17497050,10:30:26,10:30:26,8252,18,,,,6084.69,0
17497050,10:30:45,10:30:45,328,19,,,,6328.24,0
17497050,10:31:00,10:31:00,329,20,,,,6500.9,
17497050,10:31:33,10:31:33,330,21,,,,6714.06,0
17497050,10:32:42,10:32:42,331,22,,,,7234.04,0
17497050,10:34:27,10:34:27,332,23,,,,7963.79,0
17497050,10:35:46,10:35:46,333,24,,,,8447.26,0
17497050,10:36:10,10:36:10,6513,25,,,,8609.47,0
17497050,10:36:31,10:36:31,8235,26,,,,8736.34,0
17497050,10:37:08,10:37:08,8754,27,,,,8963.28,0
17497050,10:38:21,10:38:21,9571,28,,,,9380.16,0
17497050,10:39:00,10:39:00,9570,29,,,,9537.74,
17497050,10:39:08,10:39:08,10271,30,,,,9655.97,0
17497050,10:39:18,10:39:18,204,31,,,,9853.95,0
17497050,10:39:34,10:39:34,8531,32,,,,10175.42,0
17497050,10:39:45,10:39:45,206,33,,,,10364.35,0
17497050,10:40:03,10:40:03,207,34,,,,10716.88,0
17497050,10:40:26,10:40:26,7749,35,,,,11304.18,0
17497050,10:41:00,10:41:00,9952,36,,1,,12140.74,
17497060,10:21:00,10:21:00,9961,1,,,1,0,
17497060,10:23:09,10:23:09,1739,2,,,,1620.45,0
17497060,10:23:32,10:23:32,1740,3,,,,1760.02,0
17497060,10:23:57,10:23:57,1323,4,,,,2072.64,0
17497060,10:24:15,10:24:15,1324,5,,,,2281.21,0
17497060,10:24:40,10:24:40,318,6,,,,2517.49,0
17497060,10:25:01,10:25:01,319,7,,,,2785.29,0
17497060,10:25:10,10:25:10,320,8,,,,2877.61,0
17497060,10:25:44,10:25:44,321,9,,,,3191.64,0
17497060,10:26:00,10:26:00,322,10,,,,3337.82,
17497060,10:26:18,10:26:18,323,11,,,,3583.56,0
17497060,10:26:35,10:26:35,324,12,,,,3751.62,0
17497060,10:27:36,10:27:36,325,13,,,,4313.17,0
17497060,10:28:10,10:28:10,8232,14,,,,4725.24,0
17497060,10:28:36,10:28:36,9070,15,,,,4938.54,0
17497060,10:29:21,10:29:21,8233,16,,,,5326.13,0
17497060,10:30:02,10:30:02,8234,17,,,,5797.51,0
17497060,10:30:26,10:30:26,8252,18,,,,6084.69,0
17497060,10:30:45,10:30:45,328,19,,,,6328.24,0
17497060,10:31:00,10:31:00,329,20,,,,6500.9,
17497060,10:31:33,10:31:33,330,21,,,,6714.06,0
17497060,10:32:42,10:32:42,331,22,,,,7234.04,0
17497060,10:34:27,10:34:27,332,23,,,,7963.79,0
17497060,10:35:46,10:35:46,333,24,,,,8447.26,0
17497060,10:36:10,10:36:10,6513,25,,,,8609.47,0
17497060,10:36:31,10:36:31,8235,26,,,,8736.34,0
17497060,10:37:08,10:37:08,8754,27,,,,8963.28,0
17497060,10:38:21,10:38:21,9571,28,,,,9380.16,0
17497060,10:39:00,10:39:00,9570,29,,,,9537.74,
17497060,10:39:08,10:39:08,10271,30,,,,9655.97,0
17497060,10:39:18,10:39:18,204,31,,,,9853.95,0
17497060,10:39:34,10:39:34,8531,32,,,,10175.42,0
17497060,10:39:45,10:39:45,206,33,,,,10364.35,0
17497060,10:40:03,10:40:03,207,34,,,,10716.88,0
17497060,10:40:26,10:40:26,7749,35,,,,11304.18,0
17497060,10:41:00,10:41:00,9952,36,,1,,12140.74,
17497080,10:21:00,10:21:00,9961,1,,,1,0,
17497080,10:23:09,10:23:09,1739,2,,,,1620.45,0
17497080,10:23:32,10:23:32,1740,3,,,,1760.02,0
17497080,10:23:57,10:23:57,1323,4,,,,2072.64,0
17497080,10:24:15,10:24:15,1324,5,,,,2281.21,0
17497080,10:24:40,10:24:40,318,6,,,,2517.49,0
17497080,10:25:01,10:25:01,319,7,,,,2785.29,0
17497080,10:25:10,10:25:10,320,8,,,,2877.61,0
17497080,10:25:44,10:25:44,321,9,,,,3191.64,0
17497080,10:26:00,10:26:00,322,10,,,,3337.82,
17497080,10:26:18,10:26:18,323,11,,,,3583.56,0
17497080,10:26:35,10:26:35,324,12,,,,3751.62,0
17497080,10:27:36,10:27:36,325,13,,,,4313.17,0
17497080,10:28:10,10:28:10,8232,14,,,,4725.24,0
17497080,10:28:36,10:28:36,9070,15,,,,4938.54,0
17497080,10:29:21,10:29:21,8233,16,,,,5326.13,0
17497080,10:30:02,10:30:02,8234,17,,,,5797.51,0
17497080,10:30:26,10:30:26,8252,18,,,,6084.69,0
17497080,10:30:45,10:30:45,328,19,,,,6328.24,0
17497080,10:31:00,10:31:00,329,20,,,,6500.9,
17497080,10:31:33,10:31:33,330,21,,,,6714.06,0
17497080,10:32:42,10:32:42,331,22,,,,7234.04,0
17497080,10:34:27,10:34:27,332,23,,,,7963.79,0
17497080,10:35:46,10:35:46,333,24,,,,8447.26,0
17497080,10:36:10,10:36:10,6513,25,,,,8609.47,0
17497080,10:36:31,10:36:31,8235,26,,,,8736.34,0
17497080,10:37:08,10:37:08,8754,27,,,,8963.28,0
17497080,10:38:21,10:38:21,9571,28,,,,9380.16,0
17497080,10:39:00,10:39:00,9570,29,,,,9537.74,
17497080,10:39:08,10:39:08,10271,30,,,,9655.97,0
17497080,10:39:18,10:39:18,204,31,,,,9853.95,0
17497080,10:39:34,10:39:34,8531,32,,,,10175.42,0
17497080,10:39:45,10:39:45,206,33,,,,10364.35,0
17497080,10:40:03,10:40:03,207,34,,,,10716.88,0
17497080,10:40:26,10:40:26,7749,35,,,,11304.18,0
17497080,10:41:00,10:41:00,9952,36,,1,,12140.74,
17737020,18:39:00,18:39:00,9961,1,,,1,0,
17737020,18:41:09,18:41:09,1739,2,,,,1620.45,0
17737020,18:41:32,18:41:32,1740,3,,,,1760.02,0
17737020,18:41:57,18:41:57,1323,4,,,,2072.64,0
17737020,18:42:15,18:42:15,1324,5,,,,2281.21,0
17737020,18:42:40,18:42:40,318,6,,,,2517.49,0
17737020,18:43:01,18:43:01,319,7,,,,2785.29,0
17737020,18:43:10,18:43:10,320,8,,,,2877.61,0
17737020,18:43:44,18:43:44,321,9,,,,3191.64,0
17737020,18:44:00,18:44:00,322,10,,,,3337.82,
17737020,18:44:22,18:44:22,323,11,,,,3583.56,0
17737020,18:44:42,18:44:42,324,12,,,,3751.62,0
17737020,18:45:55,18:45:55,325,13,,,,4313.17,0
17737020,18:46:36,18:46:36,8232,14,,,,4725.24,0
17737020,18:47:07,18:47:07,9070,15,,,,4938.54,0
17737020,18:48:01,18:48:01,8233,16,,,,5326.13,0
17737020,18:48:50,18:48:50,8234,17,,,,5797.51,0
17737020,18:49:20,18:49:20,8252,18,,,,6084.69,0
17737020,18:49:42,18:49:42,328,19,,,,6328.24,0
17737020,18:50:00,18:50:00,329,20,,,,6500.9,
17737020,18:50:29,18:50:29,330,21,,,,6714.06,0
17737020,18:51:30,18:51:30,331,22,,,,7234.04,0
17737020,18:53:01,18:53:01,332,23,,,,7963.79,0
17737020,18:54:10,18:54:10,333,24,,,,8447.26,0
17737020,18:54:31,18:54:31,6513,25,,,,8609.47,0
17737020,18:54:50,18:54:50,8235,26,,,,8736.34,0
17737020,18:55:22,18:55:22,8754,27,,,,8963.28,0
17737020,18:56:26,18:56:26,9571,28,,,,9380.16,0
17737020,18:57:00,18:57:00,9570,29,,,,9537.74,
17737020,18:57:16,18:57:16,10271,30,,,,9655.97,0
17737020,18:57:36,18:57:36,204,31,,,,9853.95,0
17737020,18:58:09,18:58:09,8531,32,,,,10175.42,0
17737020,18:58:31,18:58:31,206,33,,,,10364.35,0
17737020,18:59:06,18:59:06,207,34,,,,10716.88,0
17737020,18:59:53,18:59:53,7749,35,,,,11304.18,0
17737020,19:01:00,19:01:00,9952,36,,1,,12140.74,
17737030,18:39:00,18:39:00,9961,1,,,1,0,
17737030,18:41:09,18:41:09,1739,2,,,,1620.45,0
17737030,18:41:32,18:41:32,1740,3,,,,1760.02,0
17737030,18:41:57,18:41:57,1323,4,,,,2072.64,0
17737030,18:42:15,18:42:15,1324,5,,,,2281.21,0
17737030,18:42:40,18:42:40,318,6,,,,2517.49,0
17737030,18:43:01,18:43:01,319,7,,,,2785.29,0
17737030,18:43:10,18:43:10,320,8,,,,2877.61,0
17737030,18:43:44,18:43:44,321,9,,,,3191.64,0
17737030,18:44:00,18:44:00,322,10,,,,3337.82,
17737030,18:44:22,18:44:22,323,11,,,,3583.56,0
17737030,18:44:42,18:44:42,324,12,,,,3751.62,0
17737030,18:45:55,18:45:55,325,13,,,,4313.17,0
17737030,18:46:36,18:46:36,8232,14,,,,4725.24,0
17737030,18:47:07,18:47:07,9070,15,,,,4938.54,0
17737030,18:48:01,18:48:01,8233,16,,,,5326.13,0
17737030,18:48:50,18:48:50,8234,17,,,,5797.51,0
17737030,18:49:20,18:49:20,8252,18,,,,6084.69,0
17737030,18:49:42,18:49:42,328,19,,,,6328.24,0
17737030,18:50:00,18:50:00,329,20,,,,6500.9,
17737030,18:50:29,18:50:29,330,21,,,,6714.06,0
17737030,18:51:30,18:51:30,331,22,,,,7234.04,0
17737030,18:53:01,18:53:01,332,23,,,,7963.79,0
17737030,18:54:10,18:54:10,333,24,,,,8447.26,0
17737030,18:54:31,18:54:31,6513,25,,,,8609.47,0
17737030,18:54:50,18:54:50,8235,26,,,,8736.34,0
17737030,18:55:22,18:55:22,8754,27,,,,8963.28,0
17737030,18:56:26,18:56:26,9571,28,,,,9380.16,0
17737030,18:57:00,18:57:00,9570,29,,,,9537.74,
17737030,18:57:16,18:57:16,10271,30,,,,9655.97,0
17737030,18:57:36,18:57:36,204,31,,,,9853.95,0
17737030,18:58:09,18:58:09,8531,32,,,,10175.42,0
17737030,18:58:31,18:58:31,206,33,,,,10364.35,0
17737030,18:59:06,18:59:06,207,34,,,,10716.88,0
17737030,18:59:53,18:59:53,7749,35,,,,11304.18,0
17737030,19:01:00,19:01:00,9952,36,,1,,12140.74,
17737040,18:39:00,18:39:00,9961,1,,,1,0,
17737040,18:41:09,18:41:09,1739,2,,,,1620.45,0
17737040,18:41:32,18:41:32,1740,3,,,,1760.02,0
17737040,18:41:57,18:41:57,1323,4,,,,2072.64,0
17737040,18:42:15,18:42:15,1324,5,,,,2281.21,0
17737040,18:42:40,18:42:40,318,6,,,,2517.49,0
17737040,18:43:01,18:43:01,319,7,,,,2785.29,0
17737040,18:43:10,18:43:10,320,8,,,,2877.61,0
17737040,18:43:44,18:43:44,321,9,,,,3191.64,0
17737040,18:44:00,18:44:00,322,10,,,,3337.82,
17737040,18:44:22,18:44:22,323,11,,,,3583.56,0
17737040,18:44:42,18:44:42,324,12,,,,3751.62,0
17737040,18:45:55,18:45:55,325,13,,,,4313.17,0
17737040,18:46:36,18:46:36,8232,14,,,,4725.24,0
17737040,18:47:07,18:47:07,9070,15,,,,4938.54,0
17737040,18:48:01,18:48:01,8233,16,,,,5326.13,0
17737040,18:48:50,18:48:50,8234,17,,,,5797.51,0
17737040,18:49:20,18:49:20,8252,18,,,,6084.69,0
17737040,18:49:42,18:49:42,328,19,,,,6328.24,0
17737040,18:50:00,18:50:00,329,20,,,,6500.9,
17737040,18:50:29,18:50:29,330,21,,,,6714.06,0
17737040,18:51:30,18:51:30,331,22,,,,7234.04,0
17737040,18:53:01,18:53:01,332,23,,,,7963.79,0
17737040,18:54:10,18:54:10,333,24,,,,8447.26,0
17737040,18:54:31,18:54:31,6513,25,,,,8609.47,0
17737040,18:54:50,18:54:50,8235,26,,,,8736.34,0
17737040,18:55:22,18:55:22,8754,27,,,,8963.28,0
17737040,18:56:26,18:56:26,9571,28,,,,9380.16,0
17737040,18:57:00,18:57:00,9570,29,,,,9537.74,
17737040,18:57:16,18:57:16,10271,30,,,,9655.97,0
17737040,18:57:36,18:57:36,204,31,,,,9853.95,0
17737040,18:58:09,18:58:09,8531,32,,,,10175.42,0
17737040,18:58:31,18:58:31,206,33,,,,10364.35,0
17737040,18:59:06,18:59:06,207,34,,,,10716.88,0
17737040,18:59:53,18:59:53,7749,35,,,,11304.18,0
17737040,19:01:00,19:01:00,9952,36,,1,,12140.74,
17737050,18:39:00,18:39:00,9961,1,,,1,0,
17737050,18:41:09,18:41:09,1739,2,,,,1620.45,0
17737050,18:41:32,18:41:32,1740,3,,,,1760.02,0
17737050,18:41:57,18:41:57,1323,4,,,,2072.64,0
17737050,18:42:15,18:42:15,1324,5,,,,2281.21,0
17737050,18:42:40,18:42:40,318,6,,,,2517.49,0
17737050,18:43:01,18:43:01,319,7,,,,2785.29,0
17737050,18:43:10,18:43:10,320,8,,,,2877.61,0
17737050,18:43:44,18:43:44,321,9,,,,3191.64,0
17737050,18:44:00,18:44:00,322,10,,,,3337.82,
17737050,18:44:22,18:44:22,323,11,,,,3583.56,0
17737050,18:44:42,18:44:42,324,12,,,,3751.62,0
17737050,18:45:55,18:45:55,325,13,,,,4313.17,0
17737050,18:46:36,18:46:36,8232,14,,,,4725.24,0
17737050,18:47:07,18:47:07,9070,15,,,,4938.54,0
17737050,18:48:01,18:48:01,8233,16,,,,5326.13,0
17737050,18:48:50,18:48:50,8234,17,,,,5797.51,0
17737050,18:49:20,18:49:20,8252,18,,,,6084.69,0
17737050,18:49:42,18:49:42,328,19,,,,6328.24,0
17737050,18:50:00,18:50:00,329,20,,,,6500.9,
17737050,18:50:29,18:50:29,330,21,,,,6714.06,0
17737050,18:51:30,18:51:30,331,22,,,,7234.04,0
17737050,18:53:01,18:53:01,332,23,,,,7963.79,0
17737050,18:54:10,18:54:10,333,24,,,,8447.26,0
17737050,18:54:31,18:54:31,6513,25,,,,8609.47,0
17737050,18:54:50,18:54:50,8235,26,,,,8736.34,0
17737050,18:55:22,18:55:22,8754,27,,,,8963.28,0
17737050,18:56:26,18:56:26,9571,28,,,,9380.16,0
17737050,18:57:00,18:57:00,9570,29,,,,9537.74,
17737050,18:57:16,18:57:16,10271,30,,,,9655.97,0
17737050,18:57:36,18:57:36,204,31,,,,9853.95,0
17737050,18:58:09,18:58:09,8531,32,,,,10175.42,0
17737050,18:58:31,18:58:31,206,33,,,,10364.35,0
17737050,18:59:06,18:59:06,207,34,,,,10716.88,0
17737050,18:59:53,18:59:53,7749,35,,,,11304.18,0
17737050,19:01:00,19:01:00,9952,36,,1,,12140.74,
17737060,18:39:00,18:39:00,9961,1,,,1,0,
17737060,18:41:09,18:41:09,1739,2,,,,1620.45,0
17737060,18:41:32,18:41:32,1740,3,,,,1760.02,0
17737060,18:41:57,18:41:57,1323,4,,,,2072.64,0
17737060,18:42:15,18:42:15,1324,5,,,,2281.21,0
17737060,18:42:40,18:42:40,318,6,,,,2517.49,0
17737060,18:43:01,18:43:01,319,7,,,,2785.29,0
17737060,18:43:10,18:43:10,320,8,,,,2877.61,0
17737060,18:43:44,18:43:44,321,9,,,,3191.64,0
17737060,18:44:00,18:44:00,322,10,,,,3337.82,
17737060,18:44:22,18:44:22,323,11,,,,3583.56,0
17737060,18:44:42,18:44:42,324,12,,,,3751.62,0
17737060,18:45:55,18:45:55,325,13,,,,4313.17,0
17737060,18:46:36,18:46:36,8232,14,,,,4725.24,0
17737060,18:47:07,18:47:07,9070,15,,,,4938.54,0
17737060,18:48:01,18:48:01,8233,16,,,,5326.13,0
17737060,18:48:50,18:48:50,8234,17,,,,5797.51,0
17737060,18:49:20,18:49:20,8252,18,,,,6084.69,0
17737060,18:49:42,18:49:42,328,19,,,,6328.24,0
17737060,18:50:00,18:50:00,329,20,,,,6500.9,
17737060,18:50:29,18:50:29,330,21,,,,6714.06,0
17737060,18:51:30,18:51:30,331,22,,,,7234.04,0
17737060,18:53:01,18:53:01,332,23,,,,7963.79,0
17737060,18:54:10,18:54:10,333,24,,,,8447.26,0
17737060,18:54:31,18:54:31,6513,25,,,,8609.47,0
17737060,18:54:50,18:54:50,8235,26,,,,8736.34,0
17737060,18:55:22,18:55:22,8754,27,,,,8963.28,0
17737060,18:56:26,18:56:26,9571,28,,,,9380.16,0
17737060,18:57:00,18:57:00,9570,29,,,,9537.74,
17737060,18:57:16,18:57:16,10271,30,,,,9655.97,0
17737060,18:57:36,18:57:36,204,31,,,,9853.95,0
17737060,18:58:09,18:58:09,8531,32,,,,10175.42,0
17737060,18:58:31,18:58:31,206,33,,,,10364.35,0
17737060,18:59:06,18:59:06,207,34,,,,10716.88,0
17737060,18:59:53,18:59:53,7749,35,,,,11304.18,0
17737060,19:01:00,19:01:00,9952,36,,1,,12140.74,
17737080,18:39:00,18:39:00,9961,1,,,1,0,
17737080,18:41:09,18:41:09,1739,2,,,,1620.45,0
17737080,18:41:32,18:41:32,1740,3,,,,1760.02,0
17737080,18:41:57,18:41:57,1323,4,,,,2072.64,0
17737080,18:42:15,18:42:15,1324,5,,,,2281.21,0
17737080,18:42:40,18:42:40,318,6,,,,2517.49,0
17737080,18:43:01,18:43:01,319,7,,,,2785.29,0
17737080,18:43:10,18:43:10,320,8,,,,2877.61,0
17737080,18:43:44,18:43:44,321,9,,,,3191.64,0
17737080,18:44:00,18:44:00,322,10,,,,3337.82,
17737080,18:44:22,18:44:22,323,11,,,,3583.56,0
17737080,18:44:42,18:44:42,324,12,,,,3751.62,0
17737080,18:45:55,18:45:55,325,13,,,,4313.17,0
17737080,18:46:36,18:46:36,8232,14,,,,4725.24,0
17737080,18:47:07,18:47:07,9070,15,,,,4938.54,0
17737080,18:48:01,18:48:01,8233,16,,,,5326.13,0
17737080,18:48:50,18:48:50,8234,17,,,,5797.51,0
17737080,18:49:20,18:49:20,8252,18,,,,6084.69,0
17737080,18:49:42,18:49:42,328,19,,,,6328.24,0
17737080,18:50:00,18:50:00,329,20,,,,6500.9,
17737080,18:50:29,18:50:29,330,21,,,,6714.06,0
17737080,18:51:30,18:51:30,331,22,,,,7234.04,0
17737080,18:53:01,18:53:01,332,23,,,,7963.79,0
17737080,18:54:10,18:54:10,333,24,,,,8447.26,0
17737080,18:54:31,18:54:31,6513,25,,,,8609.47,0
17737080,18:54:50,18:54:50,8235,26,,,,8736.34,0
17737080,18:55:22,18:55:22,8754,27,,,,8963.28,0
17737080,18:56:26,18:56:26,9571,28,,,,9380.16,0
17737080,18:57:00,18:57:00,9570,29,,,,9537.74,
17737080,18:57:16,18:57:16,10271,30,,,,9655.97,0
17737080,18:57:36,18:57:36,204,31,,,,9853.95,0
17737080,18:58:09,18:58:09,8531,32,,,,10175.42,0
17737080,18:58:31,18:58:31,206,33,,,,10364.35,0
17737080,18:59:06,18:59:06,207,34,,,,10716.88,0
17737080,18:59:53,18:59:53,7749,35,,,,11304.18,0
17737080,19:01:00,19:01:00,9952,36,,1,,12140.74,
18123070,13:38:00,13:38:00,9961,1,,,1,0,
18123070,13:40:35,13:40:35,1739,2,,,,1620.45,0
18123070,13:41:02,13:41:02,1740,3,,,,1760.02,0
18123070,13:41:32,13:41:32,1323,4,,,,2072.64,0
18123070,13:41:54,13:41:54,1324,5,,,,2281.21,0
18123070,13:42:24,13:42:24,318,6,,,,2517.49,0
18123070,13:42:50,13:42:50,319,7,,,,2785.29,0
18123070,13:43:00,13:43:00,320,8,,,,2877.61,0
18123070,13:43:40,13:43:40,321,9,,,,3191.64,0
18123070,13:44:00,13:44:00,322,10,,,,3337.82,
18123070,13:44:22,13:44:22,323,11,,,,3583.56,0
18123070,13:44:42,13:44:42,324,12,,,,3751.62,0
18123070,13:45:55,13:45:55,325,13,,,,4313.17,0
18123070,13:46:36,13:46:36,8232,14,,,,4725.24,0
18123070,13:47:07,13:47:07,9070,15,,,,4938.54,0
18123070,13:48:01,13:48:01,8233,16,,,,5326.13,0
18123070,13:48:50,13:48:50,8234,17,,,,5797.51,0
18123070,13:49:20,13:49:20,8252,18,,,,6084.69,0
18123070,13:49:42,13:49:42,328,19,,,,6328.24,0
18123070,13:50:00,13:50:00,329,20,,,,6500.9,
18123070,13:50:24,13:50:24,330,21,,,,6714.06,0
18123070,13:51:17,13:51:17,331,22,,,,7234.04,0
18123070,13:52:35,13:52:35,332,23,,,,7963.79,0
18123070,13:53:34,13:53:34,333,24,,,,8447.26,0
18123070,13:53:53,13:53:53,6513,25,,,,8609.47,0
18123070,13:54:08,13:54:08,8235,26,,,,8736.34,0
18123070,13:54:36,13:54:36,8754,27,,,,8963.28,0
18123070,13:55:31,13:55:31,9571,28,,,,9380.16,0
18123070,13:56:00,13:56:00,9570,29,,,,9537.74,
18123070,13:56:32,13:56:32,10271,30,,,,9655.97,0
18123070,13:57:13,13:57:13,204,31,,,,9853.95,0
18123070,13:58:18,13:58:18,8531,32,,,,10175.42,0
18123070,13:59:02,13:59:02,206,33,,,,10364.35,0
18123070,14:00:13,14:00:13,207,34,,,,10716.88,0
18123070,14:01:46,14:01:46,7749,35,,,,11304.18,0
18123070,14:04:00,14:04:00,9952,36,,1,,12140.74,
18832020,05:40:00,05:40:00,9961,1,,,1,0,
18832020,05:42:09,05:42:09,1739,2,,,,1620.45,0
18832020,05:42:32,05:42:32,1740,3,,,,1760.02,0
18832020,05:42:57,05:42:57,1323,4,,,,2072.64,0
18832020,05:43:15,05:43:15,1324,5,,,,2281.21,0
18832020,05:43:40,05:43:40,318,6,,,,2517.49,0
18832020,05:44:01,05:44:01,319,7,,,,2785.29,0
18832020,05:44:10,05:44:10,320,8,,,,2877.61,0
18832020,05:44:44,05:44:44,321,9,,,,3191.64,0
18832020,05:45:00,05:45:00,322,10,,,,3337.82,
18832020,05:45:18,05:45:18,323,11,,,,3583.56,0
18832020,05:45:35,05:45:35,324,12,,,,3751.62,0
18832020,05:46:36,05:46:36,325,13,,,,4313.17,0
18832020,05:47:10,05:47:10,8232,14,,,,4725.24,0
18832020,05:47:36,05:47:36,9070,15,,,,4938.54,0
18832020,05:48:21,05:48:21,8233,16,,,,5326.13,0
18832020,05:49:02,05:49:02,8234,17,,,,5797.51,0
18832020,05:49:26,05:49:26,8252,18,,,,6084.69,0
18832020,05:49:45,05:49:45,328,19,,,,6328.24,0
18832020,05:50:00,05:50:00,329,20,,,,6500.9,
18832020,05:50:29,05:50:29,330,21,,,,6714.06,0
18832020,05:51:30,05:51:30,331,22,,,,7234.04,0
18832020,05:53:01,05:53:01,332,23,,,,7963.79,0
18832020,05:54:10,05:54:10,333,24,,,,8447.26,0
18832020,05:54:31,05:54:31,6513,25,,,,8609.47,0
18832020,05:54:50,05:54:50,8235,26,,,,8736.34,0
18832020,05:55:22,05:55:22,8754,27,,,,8963.28,0
18832020,05:56:26,05:56:26,9571,28,,,,9380.16,0
18832020,05:57:00,05:57:00,9570,29,,,,9537.74,
18832020,05:57:08,05:57:08,10271,30,,,,9655.97,0
18832020,05:57:18,05:57:18,204,31,,,,9853.95,0
18832020,05:57:34,05:57:34,8531,32,,,,10175.42,0
18832020,05:57:45,05:57:45,206,33,,,,10364.35,0
18832020,05:58:03,05:58:03,207,34,,,,10716.88,0
18832020,05:58:26,05:58:26,7749,35,,,,11304.18,0
18832020,05:59:00,05:59:00,9952,36,,1,,12140.74,
18832030,05:40:00,05:40:00,9961,1,,,1,0,
18832030,05:42:09,05:42:09,1739,2,,,,1620.45,0
18832030,05:42:32,05:42:32,1740,3,,,,1760.02,0
18832030,05:42:57,05:42:57,1323,4,,,,2072.64,0
18832030,05:43:15,05:43:15,1324,5,,,,2281.21,0
18832030,05:43:40,05:43:40,318,6,,,,2517.49,0
18832030,05:44:01,05:44:01,319,7,,,,2785.29,0
18832030,05:44:10,05:44:10,320,8,,,,2877.61,0
18832030,05:44:44,05:44:44,321,9,,,,3191.64,0
18832030,05:45:00,05:45:00,322,10,,,,3337.82,
18832030,05:45:18,05:45:18,323,11,,,,3583.56,0
18832030,05:45:35,05:45:35,324,12,,,,3751.62,0
18832030,05:46:36,05:46:36,325,13,,,,4313.17,0
18832030,05:47:10,05:47:10,8232,14,,,,4725.24,0
18832030,05:47:36,05:47:36,9070,15,,,,4938.54,0
18832030,05:48:21,05:48:21,8233,16,,,,5326.13,0
18832030,05:49:02,05:49:02,8234,17,,,,5797.51,0
18832030,05:49:26,05:49:26,8252,18,,,,6084.69,0
18832030,05:49:45,05:49:45,328,19,,,,6328.24,0
18832030,05:50:00,05:50:00,329,20,,,,6500.9,
18832030,05:50:29,05:50:29,330,21,,,,6714.06,0
18832030,05:51:30,05:51:30,331,22,,,,7234.04,0
18832030,05:53:01,05:53:01,332,23,,,,7963.79,0
18832030,05:54:10,05:54:10,333,24,,,,8447.26,0
18832030,05:54:31,05:54:31,6513,25,,,,8609.47,0
18832030,05:54:50,05:54:50,8235,26,,,,8736.34,0
18832030,05:55:22,05:55:22,8754,27,,,,8963.28,0
18832030,05:56:26,05:56:26,9571,28,,,,9380.16,0
18832030,05:57:00,05:57:00,9570,29,,,,9537.74,
18832030,05:57:08,05:57:08,10271,30,,,,9655.97,0
18832030,05:57:18,05:57:18,204,31,,,,9853.95,0
18832030,05:57:34,05:57:34,8531,32,,,,10175.42,0
18832030,05:57:45,05:57:45,206,33,,,,10364.35,0
18832030,05:58:03,05:58:03,207,34,,,,10716.88,0
18832030,05:58:26,05:58:26,7749,35,,,,11304.18,0
18832030,05:59:00,05:59:00,9952,36,,1,,12140.74,
18832040,05:40:00,05:40:00,9961,1,,,1,0,
18832040,05:42:09,05:42:09,1739,2,,,,1620.45,0
18832040,05:42:32,05:42:32,1740,3,,,,1760.02,0
18832040,05:42:57,05:42:57,1323,4,,,,2072.64,0
18832040,05:43:15,05:43:15,1324,5,,,,2281.21,0
18832040,05:43:40,05:43:40,318,6,,,,2517.49,0
18832040,05:44:01,05:44:01,319,7,,,,2785.29,0
18832040,05:44:10,05:44:10,320,8,,,,2877.61,0
18832040,05:44:44,05:44:44,321,9,,,,3191.64,0
18832040,05:45:00,05:45:00,322,10,,,,3337.82,
18832040,05:45:18,05:45:18,323,11,,,,3583.56,0
18832040,05:45:35,05:45:35,324,12,,,,3751.62,0
18832040,05:46:36,05:46:36,325,13,,,,4313.17,0
18832040,05:47:10,05:47:10,8232,14,,,,4725.24,0
18832040,05:47:36,05:47:36,9070,15,,,,4938.54,0
18832040,05:48:21,05:48:21,8233,16,,,,5326.13,0
18832040,05:49:02,05:49:02,8234,17,,,,5797.51,0
18832040,05:49:26,05:49:26,8252,18,,,,6084.69,0
18832040,05:49:45,05:49:45,328,19,,,,6328.24,0
18832040,05:50:00,05:50:00,329,20,,,,6500.9,
18832040,05:50:29,05:50:29,330,21,,,,6714.06,0
18832040,05:51:30,05:51:30,331,22,,,,7234.04,0
18832040,05:53:01,05:53:01,332,23,,,,7963.79,0
18832040,05:54:10,05:54:10,333,24,,,,8447.26,0
18832040,05:54:31,05:54:31,6513,25,,,,8609.47,0
18832040,05:54:50,05:54:50,8235,26,,,,8736.34,0
18832040,05:55:22,05:55:22,8754,27,,,,8963.28,0
18832040,05:56:26,05:56:26,9571,28,,,,9380.16,0
18832040,05:57:00,05:57:00,9570,29,,,,9537.74,
18832040,05:57:08,05:57:08,10271,30,,,,9655.97,0
18832040,05:57:18,05:57:18,204,31,,,,9853.95,0
18832040,05:57:34,05:57:34,8531,32,,,,10175.42,0
18832040,05:57:45,05:57:45,206,33,,,,10364.35,0
18832040,05:58:03,05:58:03,207,34,,,,10716.88,0
18832040,05:58:26,05:58:26,7749,35,,,,11304.18,0
18832040,05:59:00,05:59:00,9952,36,,1,,12140.74,
18832050,05:40:00,05:40:00,9961,1,,,1,0,
18832050,05:42:09,05:42:09,1739,2,,,,1620.45,0
18832050,05:42:32,05:42:32,1740,3,,,,1760.02,0
18832050,05:42:57,05:42:57,1323,4,,,,2072.64,0
18832050,05:43:15,05:43:15,1324,5,,,,2281.21,0
18832050,05:43:40,05:43:40,318,6,,,,2517.49,0
18832050,05:44:01,05:44:01,319,7,,,,2785.29,0
18832050,05:44:10,05:44:10,320,8,,,,2877.61,0
18832050,05:44:44,05:44:44,321,9,,,,3191.64,0
18832050,05:45:00,05:45:00,322,10,,,,3337.82,
18832050,05:45:18,05:45:18,323,11,,,,3583.56,0
18832050,05:45:35,05:45:35,324,12,,,,3751.62,0
18832050,05:46:36,05:46:36,325,13,,,,4313.17,0
18832050,05:47:10,05:47:10,8232,14,,,,4725.24,0
18832050,05:47:36,05:47:36,9070,15,,,,4938.54,0
18832050,05:48:21,05:48:21,8233,16,,,,5326.13,0
18832050,05:49:02,05:49:02,8234,17,,,,5797.51,0
18832050,05:49:26,05:49:26,8252,18,,,,6084.69,0
18832050,05:49:45,05:49:45,328,19,,,,6328.24,0
18832050,05:50:00,05:50:00,329,20,,,,6500.9,
18832050,05:50:29,05:50:29,330,21,,,,6714.06,0
18832050,05:51:30,05:51:30,331,22,,,,7234.04,0
18832050,05:53:01,05:53:01,332,23,,,,7963.79,0
18832050,05:54:10,05:54:10,333,24,,,,8447.26,0
18832050,05:54:31,05:54:31,6513,25,,,,8609.47,0
18832050,05:54:50,05:54:50,8235,26,,,,8736.34,0
18832050,05:55:22,05:55:22,8754,27,,,,8963.28,0
18832050,05:56:26,05:56:26,9571,28,,,,9380.16,0
18832050,05:57:00,05:57:00,9570,29,,,,9537.74,
18832050,05:57:08,05:57:08,10271,30,,,,9655.97,0
18832050,05:57:18,05:57:18,204,31,,,,9853.95,0
18832050,05:57:34,05:57:34,8531,32,,,,10175.42,0
18832050,05:57:45,05:57:45,206,33,,,,10364.35,0
18832050,05:58:03,05:58:03,207,34,,,,10716.88,0
18832050,05:58:26,05:58:26,7749,35,,,,11304.18,0
18832050,05:59:00,05:59:00,9952,36,,1,,12140.74,
18832060,05:40:00,05:40:00,9961,1,,,1,0,
18832060,05:42:09,05:42:09,1739,2,,,,1620.45,0
18832060,05:42:32,05:42:32,1740,3,,,,1760.02,0
18832060,05:42:57,05:42:57,1323,4,,,,2072.64,0
18832060,05:43:15,05:43:15,1324,5,,,,2281.21,0
18832060,05:43:40,05:43:40,318,6,,,,2517.49,0
18832060,05:44:01,05:44:01,319,7,,,,2785.29,0
18832060,05:44:10,05:44:10,320,8,,,,2877.61,0
18832060,05:44:44,05:44:44,321,9,,,,3191.64,0
18832060,05:45:00,05:45:00,322,10,,,,3337.82,
18832060,05:45:18,05:45:18,323,11,,,,3583.56,0
18832060,05:45:35,05:45:35,324,12,,,,3751.62,0
18832060,05:46:36,05:46:36,325,13,,,,4313.17,0
18832060,05:47:10,05:47:10,8232,14,,,,4725.24,0
18832060,05:47:36,05:47:36,9070,15,,,,4938.54,0
18832060,05:48:21,05:48:21,8233,16,,,,5326.13,0
18832060,05:49:02,05:49:02,8234,17,,,,5797.51,0
18832060,05:49:26,05:49:26,8252,18,,,,6084.69,0
18832060,05:49:45,05:49:45,328,19,,,,6328.24,0
18832060,05:50:00,05:50:00,329,20,,,,6500.9,
18832060,05:50:29,05:50:29,330,21,,,,6714.06,0
18832060,05:51:30,05:51:30,331,22,,,,7234.04,0
18832060,05:53:01,05:53:01,332,23,,,,7963.79,0
18832060,05:54:10,05:54:10,333,24,,,,8447.26,0
18832060,05:54:31,05:54:31,6513,25,,,,8609.47,0
18832060,05:54:50,05:54:50,8235,26,,,,8736.34,0
18832060,05:55:22,05:55:22,8754,27,,,,8963.28,0
18832060,05:56:26,05:56:26,9571,28,,,,9380.16,0
18832060,05:57:00,05:57:00,9570,29,,,,9537.74,
18832060,05:57:08,05:57:08,10271,30,,,,9655.97,0
18832060,05:57:18,05:57:18,204,31,,,,9853.95,0
18832060,05:57:34,05:57:34,8531,32,,,,10175.42,0
18832060,05:57:45,05:57:45,206,33,,,,10364.35,0
18832060,05:58:03,05:58:03,207,34,,,,10716.88,0
18832060,05:58:26,05:58:26,7749,35,,,,11304.18,0
18832060,05:59:00,05:59:00,9952,36,,1,,12140.74,
18832080,05:40:00,05:40:00,9961,1,,,1,0,
18832080,05:42:09,05:42:09,1739,2,,,,1620.45,0
18832080,05:42:32,05:42:32,1740,3,,,,1760.02,0
18832080,05:42:57,05:42:57,1323,4,,,,2072.64,0
18832080,05:43:15,05:43:15,1324,5,,,,2281.21,0
18832080,05:43:40,05:43:40,318,6,,,,2517.49,0
18832080,05:44:01,05:44:01,319,7,,,,2785.29,0
18832080,05:44:10,05:44:10,320,8,,,,2877.61,0
18832080,05:44:44,05:44:44,321,9,,,,3191.64,0
18832080,05:45:00,05:45:00,322,10,,,,3337.82,
18832080,05:45:18,05:45:18,323,11,,,,3583.56,0
18832080,05:45:35,05:45:35,324,12,,,,3751.62,0
18832080,05:46:36,05:46:36,325,13,,,,4313.17,0
18832080,05:47:10,05:47:10,8232,14,,,,4725.24,0
18832080,05:47:36,05:47:36,9070,15,,,,4938.54,0
18832080,05:48:21,05:48:21,8233,16,,,,5326.13,0
18832080,05:49:02,05:49:02,8234,17,,,,5797.51,0
18832080,05:49:26,05:49:26,8252,18,,,,6084.69,0
18832080,05:49:45,05:49:45,328,19,,,,6328.24,0
18832080,05:50:00,05:50:00,329,20,,,,6500.9,
18832080,05:50:29,05:50:29,330,21,,,,6714.06,0
18832080,05:51:30,05:51:30,331,22,,,,7234.04,0
18832080,05:53:01,05:53:01,332,23,,,,7963.79,0
18832080,05:54:10,05:54:10,333,24,,,,8447.26,0
18832080,05:54:31,05:54:31,6513,25,,,,8609.47,0
18832080,05:54:50,05:54:50,8235,26,,,,8736.34,0
18832080,05:55:22,05:55:22,8754,27,,,,8963.28,0
18832080,05:56:26,05:56:26,9571,28,,,,9380.16,0
18832080,05:57:00,05:57:00,9570,29,,,,9537.74,
18832080,05:57:08,05:57:08,10271,30,,,,9655.97,0
18832080,05:57:18,05:57:18,204,31,,,,9853.95,0
18832080,05:57:34,05:57:34,8531,32,,,,10175.42,0
18832080,05:57:45,05:57:45,206,33,,,,10364.35,0
18832080,05:58:03,05:58:03,207,34,,,,10716.88,0
18832080,05:58:26,05:58:26,7749,35,,,,11304.18,0
18832080,05:59:00,05:59:00,9952,36,,1,,12140.74,
18849010,15:30:00,15:30:00,9961,1,,,1,0,
18849010,15:32:35,15:32:35,1739,2,,,,1620.45,0
18849010,15:33:02,15:33:02,1740,3,,,,1760.02,0
18849010,15:33:32,15:33:32,1323,4,,,,2072.64,0
18849010,15:33:54,15:33:54,1324,5,,,,2281.21,0
18849010,15:34:24,15:34:24,318,6,,,,2517.49,0
18849010,15:34:50,15:34:50,319,7,,,,2785.29,0
18849010,15:35:00,15:35:00,320,8,,,,2877.61,0
18849010,15:35:40,15:35:40,321,9,,,,3191.64,0
18849010,15:36:00,15:36:00,322,10,,,,3337.82,
18849010,15:36:22,15:36:22,323,11,,,,3583.56,0
18849010,15:36:42,15:36:42,324,12,,,,3751.62,0
18849010,15:37:55,15:37:55,325,13,,,,4313.17,0
18849010,15:38:36,15:38:36,8232,14,,,,4725.24,0
18849010,15:39:07,15:39:07,9070,15,,,,4938.54,0
18849010,15:40:01,15:40:01,8233,16,,,,5326.13,0
18849010,15:40:50,15:40:50,8234,17,,,,5797.51,0
18849010,15:41:20,15:41:20,8252,18,,,,6084.69,0
18849010,15:41:42,15:41:42,328,19,,,,6328.24,0
18849010,15:42:00,15:42:00,329,20,,,,6500.9,
18849010,15:42:24,15:42:24,330,21,,,,6714.06,0
18849010,15:43:17,15:43:17,331,22,,,,7234.04,0
18849010,15:44:35,15:44:35,332,23,,,,7963.79,0
18849010,15:45:34,15:45:34,333,24,,,,8447.26,0
18849010,15:45:53,15:45:53,6513,25,,,,8609.47,0
18849010,15:46:08,15:46:08,8235,26,,,,8736.34,0
18849010,15:46:36,15:46:36,8754,27,,,,8963.28,0
18849010,15:47:31,15:47:31,9571,28,,,,9380.16,0
18849010,15:48:00,15:48:00,9570,29,,,,9537.74,
18849010,15:48:32,15:48:32,10271,30,,,,9655.97,0
18849010,15:49:13,15:49:13,204,31,,,,9853.95,0
18849010,15:50:18,15:50:18,8531,32,,,,10175.42,0
18849010,15:51:02,15:51:02,206,33,,,,10364.35,0
18849010,15:52:13,15:52:13,207,34,,,,10716.88,0
18849010,15:53:46,15:53:46,7749,35,,,,11304.18,0
18849010,15:56:00,15:56:00,9952,36,,1,,12140.74,
18909070,18:08:00,18:08:00,9961,1,,,1,0,
18909070,18:10:35,18:10:35,1739,2,,,,1620.45,0
18909070,18:11:02,18:11:02,1740,3,,,,1760.02,0
18909070,18:11:32,18:11:32,1323,4,,,,2072.64,0
18909070,18:11:54,18:11:54,1324,5,,,,2281.21,0
18909070,18:12:24,18:12:24,318,6,,,,2517.49,0
18909070,18:12:50,18:12:50,319,7,,,,2785.29,0
18909070,18:13:00,18:13:00,320,8,,,,2877.61,0
18909070,18:13:40,18:13:40,321,9,,,,3191.64,0
18909070,18:14:00,18:14:00,322,10,,,,3337.82,
18909070,18:14:22,18:14:22,323,11,,,,3583.56,0
18909070,18:14:42,18:14:42,324,12,,,,3751.62,0
18909070,18:15:55,18:15:55,325,13,,,,4313.17,0
18909070,18:16:36,18:16:36,8232,14,,,,4725.24,0
18909070,18:17:07,18:17:07,9070,15,,,,4938.54,0
18909070,18:18:01,18:18:01,8233,16,,,,5326.13,0
18909070,18:18:50,18:18:50,8234,17,,,,5797.51,0
18909070,18:19:20,18:19:20,8252,18,,,,6084.69,0
18909070,18:19:42,18:19:42,328,19,,,,6328.24,0
18909070,18:20:00,18:20:00,329,20,,,,6500.9,
18909070,18:20:20,18:20:20,330,21,,,,6714.06,0
18909070,18:21:04,18:21:04,331,22,,,,7234.04,0
18909070,18:22:09,18:22:09,332,23,,,,7963.79,0
18909070,18:22:58,18:22:58,333,24,,,,8447.26,0
18909070,18:23:14,18:23:14,6513,25,,,,8609.47,0
18909070,18:23:27,18:23:27,8235,26,,,,8736.34,0
18909070,18:23:50,18:23:50,8754,27,,,,8963.28,0
18909070,18:24:36,18:24:36,9571,28,,,,9380.16,0
18909070,18:25:00,18:25:00,9570,29,,,,9537.74,
18909070,18:25:32,18:25:32,10271,30,,,,9655.97,0
18909070,18:26:13,18:26:13,204,31,,,,9853.95,0
18909070,18:27:18,18:27:18,8531,32,,,,10175.42,0
18909070,18:28:02,18:28:02,206,33,,,,10364.35,0
18909070,18:29:13,18:29:13,207,34,,,,10716.88,0
18909070,18:30:46,18:30:46,7749,35,,,,11304.18,0
18909070,18:33:00,18:33:00,9952,36,,1,,12140.74,
18963070,18:36:00,18:36:00,9961,1,,,1,0,
18963070,18:38:35,18:38:35,1739,2,,,,1620.45,0
18963070,18:39:02,18:39:02,1740,3,,,,1760.02,0
18963070,18:39:32,18:39:32,1323,4,,,,2072.64,0
18963070,18:39:54,18:39:54,1324,5,,,,2281.21,0
18963070,18:40:24,18:40:24,318,6,,,,2517.49,0
18963070,18:40:50,18:40:50,319,7,,,,2785.29,0
18963070,18:41:00,18:41:00,320,8,,,,2877.61,0
18963070,18:41:40,18:41:40,321,9,,,,3191.64,0
18963070,18:42:00,18:42:00,322,10,,,,3337.82,
18963070,18:42:22,18:42:22,323,11,,,,3583.56,0
18963070,18:42:42,18:42:42,324,12,,,,3751.62,0
18963070,18:43:55,18:43:55,325,13,,,,4313.17,0
18963070,18:44:36,18:44:36,8232,14,,,,4725.24,0
18963070,18:45:07,18:45:07,9070,15,,,,4938.54,0
18963070,18:46:01,18:46:01,8233,16,,,,5326.13,0
18963070,18:46:50,18:46:50,8234,17,,,,5797.51,0
18963070,18:47:20,18:47:20,8252,18,,,,6084.69,0
18963070,18:47:42,18:47:42,328,19,,,,6328.24,0
18963070,18:48:00,18:48:00,329,20,,,,6500.9,
18963070,18:48:20,18:48:20,330,21,,,,6714.06,0
18963070,18:49:04,18:49:04,331,22,,,,7234.04,0
18963070,18:50:09,18:50:09,332,23,,,,7963.79,0
18963070,18:50:58,18:50:58,333,24,,,,8447.26,0
18963070,18:51:14,18:51:14,6513,25,,,,8609.47,0
18963070,18:51:27,18:51:27,8235,26,,,,8736.34,0
18963070,18:51:50,18:51:50,8754,27,,,,8963.28,0
18963070,18:52:36,18:52:36,9571,28,,,,9380.16,0
18963070,18:53:00,18:53:00,9570,29,,,,9537.74,
18963070,18:53:32,18:53:32,10271,30,,,,9655.97,0
18963070,18:54:13,18:54:13,204,31,,,,9853.95,0
18963070,18:55:18,18:55:18,8531,32,,,,10175.42,0
18963070,18:56:02,18:56:02,206,33,,,,10364.35,0
18963070,18:57:13,18:57:13,207,34,,,,10716.88,0
18963070,18:58:46,18:58:46,7749,35,,,,11304.18,0
18963070,19:01:00,19:01:00,9952,36,,1,,12140.74,
19205020,20:39:00,20:39:00,9961,1,,,1,0,
19205020,20:41:09,20:41:09,1739,2,,,,1620.45,0
19205020,20:41:32,20:41:32,1740,3,,,,1760.02,0
19205020,20:41:57,20:41:57,1323,4,,,,2072.64,0
19205020,20:42:15,20:42:15,1324,5,,,,2281.21,0
19205020,20:42:40,20:42:40,318,6,,,,2517.49,0
19205020,20:43:01,20:43:01,319,7,,,,2785.29,0
19205020,20:43:10,20:43:10,320,8,,,,2877.61,0
19205020,20:43:44,20:43:44,321,9,,,,3191.64,0
19205020,20:44:00,20:44:00,322,10,,,,3337.82,
19205020,20:44:22,20:44:22,323,11,,,,3583.56,0
19205020,20:44:42,20:44:42,324,12,,,,3751.62,0
19205020,20:45:55,20:45:55,325,13,,,,4313.17,0
19205020,20:46:36,20:46:36,8232,14,,,,4725.24,0
19205020,20:47:07,20:47:07,9070,15,,,,4938.54,0
19205020,20:48:01,20:48:01,8233,16,,,,5326.13,0
19205020,20:48:50,20:48:50,8234,17,,,,5797.51,0
19205020,20:49:20,20:49:20,8252,18,,,,6084.69,0
19205020,20:49:42,20:49:42,328,19,,,,6328.24,0
19205020,20:50:00,20:50:00,329,20,,,,6500.9,
19205020,20:50:29,20:50:29,330,21,,,,6714.06,0
19205020,20:51:30,20:51:30,331,22,,,,7234.04,0
19205020,20:53:01,20:53:01,332,23,,,,7963.79,0
19205020,20:54:10,20:54:10,333,24,,,,8447.26,0
19205020,20:54:31,20:54:31,6513,25,,,,8609.47,0
19205020,20:54:50,20:54:50,8235,26,,,,8736.34,0
19205020,20:55:22,20:55:22,8754,27,,,,8963.28,0
19205020,20:56:26,20:56:26,9571,28,,,,9380.16,0
19205020,20:57:00,20:57:00,9570,29,,,,9537.74,
19205020,20:57:16,20:57:16,10271,30,,,,9655.97,0
19205020,20:57:36,20:57:36,204,31,,,,9853.95,0
19205020,20:58:09,20:58:09,8531,32,,,,10175.42,0
19205020,20:58:31,20:58:31,206,33,,,,10364.35,0
19205020,20:59:06,20:59:06,207,34,,,,10716.88,0
19205020,20:59:53,20:59:53,7749,35,,,,11304.18,0
19205020,21:01:00,21:01:00,9952,36,,1,,12140.74,
19205030,20:39:00,20:39:00,9961,1,,,1,0,
19205030,20:41:09,20:41:09,1739,2,,,,1620.45,0
19205030,20:41:32,20:41:32,1740,3,,,,1760.02,0
19205030,20:41:57,20:41:57,1323,4,,,,2072.64,0
19205030,20:42:15,20:42:15,1324,5,,,,2281.21,0
19205030,20:42:40,20:42:40,318,6,,,,2517.49,0
19205030,20:43:01,20:43:01,319,7,,,,2785.29,0
19205030,20:43:10,20:43:10,320,8,,,,2877.61,0
19205030,20:43:44,20:43:44,321,9,,,,3191.64,0
19205030,20:44:00,20:44:00,322,10,,,,3337.82,
19205030,20:44:22,20:44:22,323,11,,,,3583.56,0
19205030,20:44:42,20:44:42,324,12,,,,3751.62,0
19205030,20:45:55,20:45:55,325,13,,,,4313.17,0
19205030,20:46:36,20:46:36,8232,14,,,,4725.24,0
19205030,20:47:07,20:47:07,9070,15,,,,4938.54,0
19205030,20:48:01,20:48:01,8233,16,,,,5326.13,0
19205030,20:48:50,20:48:50,8234,17,,,,5797.51,0
19205030,20:49:20,20:49:20,8252,18,,,,6084.69,0
19205030,20:49:42,20:49:42,328,19,,,,6328.24,0
19205030,20:50:00,20:50:00,329,20,,,,6500.9,
19205030,20:50:29,20:50:29,330,21,,,,6714.06,0
19205030,20:51:30,20:51:30,331,22,,,,7234.04,0
19205030,20:53:01,20:53:01,332,23,,,,7963.79,0
19205030,20:54:10,20:54:10,333,24,,,,8447.26,0
19205030,20:54:31,20:54:31,6513,25,,,,8609.47,0
19205030,20:54:50,20:54:50,8235,26,,,,8736.34,0
19205030,20:55:22,20:55:22,8754,27,,,,8963.28,0
19205030,20:56:26,20:56:26,9571,28,,,,9380.16,0
19205030,20:57:00,20:57:00,9570,29,,,,9537.74,
19205030,20:57:16,20:57:16,10271,30,,,,9655.97,0
19205030,20:57:36,20:57:36,204,31,,,,9853.95,0
19205030,20:58:09,20:58:09,8531,32,,,,10175.42,0
19205030,20:58:31,20:58:31,206,33,,,,10364.35,0
19205030,20:59:06,20:59:06,207,34,,,,10716.88,0
19205030,20:59:53,20:59:53,7749,35,,,,11304.18,0
19205030,21:01:00,21:01:00,9952,36,,1,,12140.74,
19205040,20:39:00,20:39:00,9961,1,,,1,0,
19205040,20:41:09,20:41:09,1739,2,,,,1620.45,0
19205040,20:41:32,20:41:32,1740,3,,,,1760.02,0
19205040,20:41:57,20:41:57,1323,4,,,,2072.64,0
19205040,20:42:15,20:42:15,1324,5,,,,2281.21,0
19205040,20:42:40,20:42:40,318,6,,,,2517.49,0
19205040,20:43:01,20:43:01,319,7,,,,2785.29,0
19205040,20:43:10,20:43:10,320,8,,,,2877.61,0
19205040,20:43:44,20:43:44,321,9,,,,3191.64,0
19205040,20:44:00,20:44:00,322,10,,,,3337.82,
19205040,20:44:22,20:44:22,323,11,,,,3583.56,0
19205040,20:44:42,20:44:42,324,12,,,,3751.62,0
19205040,20:45:55,20:45:55,325,13,,,,4313.17,0
19205040,20:46:36,20:46:36,8232,14,,,,4725.24,0
19205040,20:47:07,20:47:07,9070,15,,,,4938.54,0
19205040,20:48:01,20:48:01,8233,16,,,,5326.13,0
19205040,20:48:50,20:48:50,8234,17,,,,5797.51,0
19205040,20:49:20,20:49:20,8252,18,,,,6084.69,0
19205040,20:49:42,20:49:42,328,19,,,,6328.24,0
19205040,20:50:00,20:50:00,329,20,,,,6500.9,
19205040,20:50:29,20:50:29,330,21,,,,6714.06,0
19205040,20:51:30,20:51:30,331,22,,,,7234.04,0
19205040,20:53:01,20:53:01,332,23,,,,7963.79,0
19205040,20:54:10,20:54:10,333,24,,,,8447.26,0
19205040,20:54:31,20:54:31,6513,25,,,,8609.47,0
19205040,20:54:50,20:54:50,8235,26,,,,8736.34,0
19205040,20:55:22,20:55:22,8754,27,,,,8963.28,0
19205040,20:56:26,20:56:26,9571,28,,,,9380.16,0
19205040,20:57:00,20:57:00,9570,29,,,,9537.74,
19205040,20:57:16,20:57:16,10271,30,,,,9655.97,0
19205040,20:57:36,20:57:36,204,31,,,,9853.95,0
19205040,20:58:09,20:58:09,8531,32,,,,10175.42,0
19205040,20:58:31,20:58:31,206,33,,,,10364.35,0
19205040,20:59:06,20:59:06,207,34,,,,10716.88,0
19205040,20:59:53,20:59:53,7749,35,,,,11304.18,0
19205040,21:01:00,21:01:00,9952,36,,1,,12140.74,
19205050,20:39:00,20:39:00,9961,1,,,1,0,
19205050,20:41:09,20:41:09,1739,2,,,,1620.45,0
19205050,20:41:32,20:41:32,1740,3,,,,1760.02,0
19205050,20:41:57,20:41:57,1323,4,,,,2072.64,0
19205050,20:42:15,20:42:15,1324,5,,,,2281.21,0
19205050,20:42:40,20:42:40,318,6,,,,2517.49,0
19205050,20:43:01,20:43:01,319,7,,,,2785.29,0
19205050,20:43:10,20:43:10,320,8,,,,2877.61,0
19205050,20:43:44,20:43:44,321,9,,,,3191.64,0
19205050,20:44:00,20:44:00,322,10,,,,3337.82,
19205050,20:44:22,20:44:22,323,11,,,,3583.56,0
19205050,20:44:42,20:44:42,324,12,,,,3751.62,0
19205050,20:45:55,20:45:55,325,13,,,,4313.17,0
19205050,20:46:36,20:46:36,8232,14,,,,4725.24,0
19205050,20:47:07,20:47:07,9070,15,,,,4938.54,0
19205050,20:48:01,20:48:01,8233,16,,,,5326.13,0
19205050,20:48:50,20:48:50,8234,17,,,,5797.51,0
19205050,20:49:20,20:49:20,8252,18,,,,6084.69,0
19205050,20:49:42,20:49:42,328,19,,,,6328.24,0
19205050,20:50:00,20:50:00,329,20,,,,6500.9,
19205050,20:50:29,20:50:29,330,21,,,,6714.06,0
19205050,20:51:30,20:51:30,331,22,,,,7234.04,0
19205050,20:53:01,20:53:01,332,23,,,,7963.79,0
19205050,20:54:10,20:54:10,333,24,,,,8447.26,0
19205050,20:54:31,20:54:31,6513,25,,,,8609.47,0
19205050,20:54:50,20:54:50,8235,26,,,,8736.34,0
19205050,20:55:22,20:55:22,8754,27,,,,8963.28,0
19205050,20:56:26,20:56:26,9571,28,,,,9380.16,0
19205050,20:57:00,20:57:00,9570,29,,,,9537.74,
19205050,20:57:16,20:57:16,10271,30,,,,9655.97,0
19205050,20:57:36,20:57:36,204,31,,,,9853.95,0
19205050,20:58:09,20:58:09,8531,32,,,,10175.42,0
19205050,20:58:31,20:58:31,206,33,,,,10364.35,0
19205050,20:59:06,20:59:06,207,34,,,,10716.88,0
19205050,20:59:53,20:59:53,7749,35,,,,11304.18,0
19205050,21:01:00,21:01:00,9952,36,,1,,12140.74,
19205060,20:39:00,20:39:00,9961,1,,,1,0,
19205060,20:41:09,20:41:09,1739,2,,,,1620.45,0
19205060,20:41:32,20:41:32,1740,3,,,,1760.02,0
19205060,20:41:57,20:41:57,1323,4,,,,2072.64,0
19205060,20:42:15,20:42:15,1324,5,,,,2281.21,0
19205060,20:42:40,20:42:40,318,6,,,,2517.49,0
19205060,20:43:01,20:43:01,319,7,,,,2785.29,0
19205060,20:43:10,20:43:10,320,8,,,,2877.61,0
19205060,20:43:44,20:43:44,321,9,,,,3191.64,0
19205060,20:44:00,20:44:00,322,10,,,,3337.82,
19205060,20:44:22,20:44:22,323,11,,,,3583.56,0
19205060,20:44:42,20:44:42,324,12,,,,3751.62,0
19205060,20:45:55,20:45:55,325,13,,,,4313.17,0
19205060,20:46:36,20:46:36,8232,14,,,,4725.24,0
19205060,20:47:07,20:47:07,9070,15,,,,4938.54,0
19205060,20:48:01,20:48:01,8233,16,,,,5326.13,0
19205060,20:48:50,20:48:50,8234,17,,,,5797.51,0
19205060,20:49:20,20:49:20,8252,18,,,,6084.69,0
19205060,20:49:42,20:49:42,328,19,,,,6328.24,0
19205060,20:50:00,20:50:00,329,20,,,,6500.9,
19205060,20:50:29,20:50:29,330,21,,,,6714.06,0
19205060,20:51:30,20:51:30,331,22,,,,7234.04,0
19205060,20:53:01,20:53:01,332,23,,,,7963.79,0
19205060,20:54:10,20:54:10,333,24,,,,8447.26,0
19205060,20:54:31,20:54:31,6513,25,,,,8609.47,0
19205060,20:54:50,20:54:50,8235,26,,,,8736.34,0
19205060,20:55:22,20:55:22,8754,27,,,,8963.28,0
19205060,20:56:26,20:56:26,9571,28,,,,9380.16,0
19205060,20:57:00,20:57:00,9570,29,,,,9537.74,
19205060,20:57:16,20:57:16,10271,30,,,,9655.97,0
19205060,20:57:36,20:57:36,204,31,,,,9853.95,0
19205060,20:58:09,20:58:09,8531,32,,,,10175.42,0
19205060,20:58:31,20:58:31,206,33,,,,10364.35,0
19205060,20:59:06,20:59:06,207,34,,,,10716.88,0
19205060,20:59:53,20:59:53,7749,35,,,,11304.18,0
19205060,21:01:00,21:01:00,9952,36,,1,,12140.74,
19205080,20:39:00,20:39:00,9961,1,,,1,0,
19205080,20:41:09,20:41:09,1739,2,,,,1620.45,0
19205080,20:41:32,20:41:32,1740,3,,,,1760.02,0
19205080,20:41:57,20:41:57,1323,4,,,,2072.64,0
19205080,20:42:15,20:42:15,1324,5,,,,2281.21,0
19205080,20:42:40,20:42:40,318,6,,,,2517.49,0
19205080,20:43:01,20:43:01,319,7,,,,2785.29,0
19205080,20:43:10,20:43:10,320,8,,,,2877.61,0
19205080,20:43:44,20:43:44,321,9,,,,3191.64,0
19205080,20:44:00,20:44:00,322,10,,,,3337.82,
19205080,20:44:22,20:44:22,323,11,,,,3583.56,0
19205080,20:44:42,20:44:42,324,12,,,,3751.62,0
19205080,20:45:55,20:45:55,325,13,,,,4313.17,0
19205080,20:46:36,20:46:36,8232,14,,,,4725.24,0
19205080,20:47:07,20:47:07,9070,15,,,,4938.54,0
19205080,20:48:01,20:48:01,8233,16,,,,5326.13,0
19205080,20:48:50,20:48:50,8234,17,,,,5797.51,0
19205080,20:49:20,20:49:20,8252,18,,,,6084.69,0
19205080,20:49:42,20:49:42,328,19,,,,6328.24,0
19205080,20:50:00,20:50:00,329,20,,,,6500.9,
19205080,20:50:29,20:50:29,330,21,,,,6714.06,0
19205080,20:51:30,20:51:30,331,22,,,,7234.04,0
19205080,20:53:01,20:53:01,332,23,,,,7963.79,0
19205080,20:54:10,20:54:10,333,24,,,,8447.26,0
19205080,20:54:31,20:54:31,6513,25,,,,8609.47,0
19205080,20:54:50,20:54:50,8235,26,,,,8736.34,0
19205080,20:55:22,20:55:22,8754,27,,,,8963.28,0
19205080,20:56:26,20:56:26,9571,28,,,,9380.16,0
19205080,20:57:00,20:57:00,9570,29,,,,9537.74,
19205080,20:57:16,20:57:16,10271,30,,,,9655.97,0
19205080,20:57:36,20:57:36,204,31,,,,9853.95,0
19205080,20:58:09,20:58:09,8531,32,,,,10175.42,0
19205080,20:58:31,20:58:31,206,33,,,,10364.35,0
19205080,20:59:06,20:59:06,207,34,,,,10716.88,0
19205080,20:59:53,20:59:53,7749,35,,,,11304.18,0
19205080,21:01:00,21:01:00,9952,36,,1,,12140.74,
19246070,10:06:00,10:06:00,9961,1,,,1,0,
19246070,10:08:35,10:08:35,1739,2,,,,1620.45,0
19246070,10:09:02,10:09:02,1740,3,,,,1760.02,0
19246070,10:09:32,10:09:32,1323,4,,,,2072.64,0
19246070,10:09:54,10:09:54,1324,5,,,,2281.21,0
19246070,10:10:24,10:10:24,318,6,,,,2517.49,0
19246070,10:10:50,10:10:50,319,7,,,,2785.29,0
19246070,10:11:00,10:11:00,320,8,,,,2877.61,0
19246070,10:11:40,10:11:40,321,9,,,,3191.64,0
19246070,10:12:00,10:12:00,322,10,,,,3337.82,
19246070,10:12:22,10:12:22,323,11,,,,3583.56,0
19246070,10:12:42,10:12:42,324,12,,,,3751.62,0
19246070,10:13:55,10:13:55,325,13,,,,4313.17,0
19246070,10:14:36,10:14:36,8232,14,,,,4725.24,0
19246070,10:15:07,10:15:07,9070,15,,,,4938.54,0
19246070,10:16:01,10:16:01,8233,16,,,,5326.13,0
19246070,10:16:50,10:16:50,8234,17,,,,5797.51,0
19246070,10:17:20,10:17:20,8252,18,,,,6084.69,0
19246070,10:17:42,10:17:42,328,19,,,,6328.24,0
19246070,10:18:00,10:18:00,329,20,,,,6500.9,
19246070,10:18:20,10:18:20,330,21,,,,6714.06,0
19246070,10:19:04,10:19:04,331,22,,,,7234.04,0
19246070,10:20:09,10:20:09,332,23,,,,7963.79,0
19246070,10:20:58,10:20:58,333,24,,,,8447.26,0
19246070,10:21:14,10:21:14,6513,25,,,,8609.47,0
19246070,10:21:27,10:21:27,8235,26,,,,8736.34,0
19246070,10:21:50,10:21:50,8754,27,,,,8963.28,0
19246070,10:22:36,10:22:36,9571,28,,,,9380.16,0
19246070,10:23:00,10:23:00,9570,29,,,,9537.74,
19246070,10:23:28,10:23:28,10271,30,,,,9655.97,0
19246070,10:24:04,10:24:04,204,31,,,,9853.95,0
19246070,10:25:01,10:25:01,8531,32,,,,10175.42,0
19246070,10:25:39,10:25:39,206,33,,,,10364.35,0
19246070,10:26:42,10:26:42,207,34,,,,10716.88,0
19246070,10:28:02,10:28:02,7749,35,,,,11304.18,0
19246070,10:30:00,10:30:00,9952,36,,1,,12140.74,
19372010,16:30:00,16:30:00,9961,1,,,1,0,
19372010,16:32:35,16:32:35,1739,2,,,,1620.45,0
19372010,16:33:02,16:33:02,1740,3,,,,1760.02,0
19372010,16:33:32,16:33:32,1323,4,,,,2072.64,0
19372010,16:33:54,16:33:54,1324,5,,,,2281.21,0
19372010,16:34:24,16:34:24,318,6,,,,2517.49,0
19372010,16:34:50,16:34:50,319,7,,,,2785.29,0
19372010,16:35:00,16:35:00,320,8,,,,2877.61,0
19372010,16:35:40,16:35:40,321,9,,,,3191.64,0
19372010,16:36:00,16:36:00,322,10,,,,3337.82,
19372010,16:36:22,16:36:22,323,11,,,,3583.56,0
19372010,16:36:42,16:36:42,324,12,,,,3751.62,0
19372010,16:37:55,16:37:55,325,13,,,,4313.17,0
19372010,16:38:36,16:38:36,8232,14,,,,4725.24,0
19372010,16:39:07,16:39:07,9070,15,,,,4938.54,0
19372010,16:40:01,16:40:01,8233,16,,,,5326.13,0
19372010,16:40:50,16:40:50,8234,17,,,,5797.51,0
19372010,16:41:20,16:41:20,8252,18,,,,6084.69,0
19372010,16:41:42,16:41:42,328,19,,,,6328.24,0
19372010,16:42:00,16:42:00,329,20,,,,6500.9,
19372010,16:42:20,16:42:20,330,21,,,,6714.06,0
19372010,16:43:04,16:43:04,331,22,,,,7234.04,0
19372010,16:44:09,16:44:09,332,23,,,,7963.79,0
19372010,16:44:58,16:44:58,333,24,,,,8447.26,0
19372010,16:45:14,16:45:14,6513,25,,,,8609.47,0
19372010,16:45:27,16:45:27,8235,26,,,,8736.34,0
19372010,16:45:50,16:45:50,8754,27,,,,8963.28,0
19372010,16:46:36,16:46:36,9571,28,,,,9380.16,0
19372010,16:47:00,16:47:00,9570,29,,,,9537.74,
19372010,16:47:32,16:47:32,10271,30,,,,9655.97,0
19372010,16:48:13,16:48:13,204,31,,,,9853.95,0
19372010,16:49:18,16:49:18,8531,32,,,,10175.42,0
19372010,16:50:02,16:50:02,206,33,,,,10364.35,0
19372010,16:51:13,16:51:13,207,34,,,,10716.88,0
19372010,16:52:46,16:52:46,7749,35,,,,11304.18,0
19372010,16:55:00,16:55:00,9952,36,,1,,12140.74,
19701090,19:09:00,19:09:00,9961,1,,,1,0,
19701090,19:11:09,19:11:09,1739,2,,,,1620.45,0
19701090,19:11:32,19:11:32,1740,3,,,,1760.02,0
19701090,19:11:57,19:11:57,1323,4,,,,2072.64,0
19701090,19:12:15,19:12:15,1324,5,,,,2281.21,0
19701090,19:12:40,19:12:40,318,6,,,,2517.49,0
19701090,19:13:01,19:13:01,319,7,,,,2785.29,0
19701090,19:13:10,19:13:10,320,8,,,,2877.61,0
19701090,19:13:44,19:13:44,321,9,,,,3191.64,0
19701090,19:14:00,19:14:00,322,10,,,,3337.82,
19701090,19:14:22,19:14:22,323,11,,,,3583.56,0
19701090,19:14:42,19:14:42,324,12,,,,3751.62,0
19701090,19:15:55,19:15:55,325,13,,,,4313.17,0
19701090,19:16:36,19:16:36,8232,14,,,,4725.24,0
19701090,19:17:07,19:17:07,9070,15,,,,4938.54,0
19701090,19:18:01,19:18:01,8233,16,,,,5326.13,0
19701090,19:18:50,19:18:50,8234,17,,,,5797.51,0
19701090,19:19:20,19:19:20,8252,18,,,,6084.69,0
19701090,19:19:42,19:19:42,328,19,,,,6328.24,0
19701090,19:20:00,19:20:00,329,20,,,,6500.9,
19701090,19:20:29,19:20:29,330,21,,,,6714.06,0
19701090,19:21:30,19:21:30,331,22,,,,7234.04,0
19701090,19:23:01,19:23:01,332,23,,,,7963.79,0
19701090,19:24:10,19:24:10,333,24,,,,8447.26,0
19701090,19:24:31,19:24:31,6513,25,,,,8609.47,0
19701090,19:24:50,19:24:50,8235,26,,,,8736.34,0
19701090,19:25:22,19:25:22,8754,27,,,,8963.28,0
19701090,19:26:26,19:26:26,9571,28,,,,9380.16,0
19701090,19:27:00,19:27:00,9570,29,,,,9537.74,
19701090,19:27:16,19:27:16,10271,30,,,,9655.97,0
19701090,19:27:36,19:27:36,204,31,,,,9853.95,0
19701090,19:28:09,19:28:09,8531,32,,,,10175.42,0
19701090,19:28:31,19:28:31,206,33,,,,10364.35,0
19701090,19:29:06,19:29:06,207,34,,,,10716.88,0
19701090,19:29:53,19:29:53,7749,35,,,,11304.18,0
19701090,19:31:00,19:31:00,9952,36,,1,,12140.74,
19701100,19:09:00,19:09:00,9961,1,,,1,0,
19701100,19:11:09,19:11:09,1739,2,,,,1620.45,0
19701100,19:11:32,19:11:32,1740,3,,,,1760.02,0
19701100,19:11:57,19:11:57,1323,4,,,,2072.64,0
19701100,19:12:15,19:12:15,1324,5,,,,2281.21,0
19701100,19:12:40,19:12:40,318,6,,,,2517.49,0
19701100,19:13:01,19:13:01,319,7,,,,2785.29,0
19701100,19:13:10,19:13:10,320,8,,,,2877.61,0
19701100,19:13:44,19:13:44,321,9,,,,3191.64,0
19701100,19:14:00,19:14:00,322,10,,,,3337.82,
19701100,19:14:22,19:14:22,323,11,,,,3583.56,0
19701100,19:14:42,19:14:42,324,12,,,,3751.62,0
19701100,19:15:55,19:15:55,325,13,,,,4313.17,0
19701100,19:16:36,19:16:36,8232,14,,,,4725.24,0
19701100,19:17:07,19:17:07,9070,15,,,,4938.54,0
19701100,19:18:01,19:18:01,8233,16,,,,5326.13,0
19701100,19:18:50,19:18:50,8234,17,,,,5797.51,0
19701100,19:19:20,19:19:20,8252,18,,,,6084.69,0
19701100,19:19:42,19:19:42,328,19,,,,6328.24,0
19701100,19:20:00,19:20:00,329,20,,,,6500.9,
19701100,19:20:29,19:20:29,330,21,,,,6714.06,0
19701100,19:21:30,19:21:30,331,22,,,,7234.04,0
19701100,19:23:01,19:23:01,332,23,,,,7963.79,0
19701100,19:24:10,19:24:10,333,24,,,,8447.26,0
19701100,19:24:31,19:24:31,6513,25,,,,8609.47,0
19701100,19:24:50,19:24:50,8235,26,,,,8736.34,0
19701100,19:25:22,19:25:22,8754,27,,,,8963.28,0
19701100,19:26:26,19:26:26,9571,28,,,,9380.16,0
19701100,19:27:00,19:27:00,9570,29,,,,9537.74,
19701100,19:27:16,19:27:16,10271,30,,,,9655.97,0
19701100,19:27:36,19:27:36,204,31,,,,9853.95,0
19701100,19:28:09,19:28:09,8531,32,,,,10175.42,0
19701100,19:28:31,19:28:31,206,33,,,,10364.35,0
19701100,19:29:06,19:29:06,207,34,,,,10716.88,0
19701100,19:29:53,19:29:53,7749,35,,,,11304.18,0
19701100,19:31:00,19:31:00,9952,36,,1,,12140.74,
19701110,19:09:00,19:09:00,9961,1,,,1,0,
19701110,19:11:09,19:11:09,1739,2,,,,1620.45,0
19701110,19:11:32,19:11:32,1740,3,,,,1760.02,0
19701110,19:11:57,19:11:57,1323,4,,,,2072.64,0
19701110,19:12:15,19:12:15,1324,5,,,,2281.21,0
19701110,19:12:40,19:12:40,318,6,,,,2517.49,0
19701110,19:13:01,19:13:01,319,7,,,,2785.29,0
19701110,19:13:10,19:13:10,320,8,,,,2877.61,0
19701110,19:13:44,19:13:44,321,9,,,,3191.64,0
19701110,19:14:00,19:14:00,322,10,,,,3337.82,
19701110,19:14:22,19:14:22,323,11,,,,3583.56,0
19701110,19:14:42,19:14:42,324,12,,,,3751.62,0
19701110,19:15:55,19:15:55,325,13,,,,4313.17,0
19701110,19:16:36,19:16:36,8232,14,,,,4725.24,0
19701110,19:17:07,19:17:07,9070,15,,,,4938.54,0
19701110,19:18:01,19:18:01,8233,16,,,,5326.13,0
19701110,19:18:50,19:18:50,8234,17,,,,5797.51,0
19701110,19:19:20,19:19:20,8252,18,,,,6084.69,0
19701110,19:19:42,19:19:42,328,19,,,,6328.24,0
19701110,19:20:00,19:20:00,329,20,,,,6500.9,
19701110,19:20:29,19:20:29,330,21,,,,6714.06,0
19701110,19:21:30,19:21:30,331,22,,,,7234.04,0
19701110,19:23:01,19:23:01,332,23,,,,7963.79,0
19701110,19:24:10,19:24:10,333,24,,,,8447.26,0
19701110,19:24:31,19:24:31,6513,25,,,,8609.47,0
19701110,19:24:50,19:24:50,8235,26,,,,8736.34,0
19701110,19:25:22,19:25:22,8754,27,,,,8963.28,0
19701110,19:26:26,19:26:26,9571,28,,,,9380.16,0
19701110,19:27:00,19:27:00,9570,29,,,,9537.74,
19701110,19:27:16,19:27:16,10271,30,,,,9655.97,0
19701110,19:27:36,19:27:36,204,31,,,,9853.95,0
19701110,19:28:09,19:28:09,8531,32,,,,10175.42,0
19701110,19:28:31,19:28:31,206,33,,,,10364.35,0
19701110,19:29:06,19:29:06,207,34,,,,10716.88,0
19701110,19:29:53,19:29:53,7749,35,,,,11304.18,0
19701110,19:31:00,19:31:00,9952,36,,1,,12140.74,
19701120,19:09:00,19:09:00,9961,1,,,1,0,
19701120,19:11:09,19:11:09,1739,2,,,,1620.45,0
19701120,19:11:32,19:11:32,1740,3,,,,1760.02,0
19701120,19:11:57,19:11:57,1323,4,,,,2072.64,0
19701120,19:12:15,19:12:15,1324,5,,,,2281.21,0
19701120,19:12:40,19:12:40,318,6,,,,2517.49,0
19701120,19:13:01,19:13:01,319,7,,,,2785.29,0
19701120,19:13:10,19:13:10,320,8,,,,2877.61,0
19701120,19:13:44,19:13:44,321,9,,,,3191.64,0
19701120,19:14:00,19:14:00,322,10,,,,3337.82,
19701120,19:14:22,19:14:22,323,11,,,,3583.56,0
19701120,19:14:42,19:14:42,324,12,,,,3751.62,0
19701120,19:15:55,19:15:55,325,13,,,,4313.17,0
19701120,19:16:36,19:16:36,8232,14,,,,4725.24,0
19701120,19:17:07,19:17:07,9070,15,,,,4938.54,0
19701120,19:18:01,19:18:01,8233,16,,,,5326.13,0
19701120,19:18:50,19:18:50,8234,17,,,,5797.51,0
19701120,19:19:20,19:19:20,8252,18,,,,6084.69,0
19701120,19:19:42,19:19:42,328,19,,,,6328.24,0
19701120,19:20:00,19:20:00,329,20,,,,6500.9,
19701120,19:20:29,19:20:29,330,21,,,,6714.06,0
19701120,19:21:30,19:21:30,331,22,,,,7234.04,0
19701120,19:23:01,19:23:01,332,23,,,,7963.79,0
19701120,19:24:10,19:24:10,333,24,,,,8447.26,0
19701120,19:24:31,19:24:31,6513,25,,,,8609.47,0
19701120,19:24:50,19:24:50,8235,26,,,,8736.34,0
19701120,19:25:22,19:25:22,8754,27,,,,8963.28,0
19701120,19:26:26,19:26:26,9571,28,,,,9380.16,0
19701120,19:27:00,19:27:00,9570,29,,,,9537.74,
19701120,19:27:16,19:27:16,10271,30,,,,9655.97,0
19701120,19:27:36,19:27:36,204,31,,,,9853.95,0
19701120,19:28:09,19:28:09,8531,32,,,,10175.42,0
19701120,19:28:31,19:28:31,206,33,,,,10364.35,0
19701120,19:29:06,19:29:06,207,34,,,,10716.88,0
19701120,19:29:53,19:29:53,7749,35,,,,11304.18,0
19701120,19:31:00,19:31:00,9952,36,,1,,12140.74,
19701130,19:09:00,19:09:00,9961,1,,,1,0,
19701130,19:11:09,19:11:09,1739,2,,,,1620.45,0
19701130,19:11:32,19:11:32,1740,3,,,,1760.02,0
19701130,19:11:57,19:11:57,1323,4,,,,2072.64,0
19701130,19:12:15,19:12:15,1324,5,,,,2281.21,0
19701130,19:12:40,19:12:40,318,6,,,,2517.49,0
19701130,19:13:01,19:13:01,319,7,,,,2785.29,0
19701130,19:13:10,19:13:10,320,8,,,,2877.61,0
19701130,19:13:44,19:13:44,321,9,,,,3191.64,0
19701130,19:14:00,19:14:00,322,10,,,,3337.82,
19701130,19:14:22,19:14:22,323,11,,,,3583.56,0
19701130,19:14:42,19:14:42,324,12,,,,3751.62,0
19701130,19:15:55,19:15:55,325,13,,,,4313.17,0
19701130,19:16:36,19:16:36,8232,14,,,,4725.24,0
19701130,19:17:07,19:17:07,9070,15,,,,4938.54,0
19701130,19:18:01,19:18:01,8233,16,,,,5326.13,0
19701130,19:18:50,19:18:50,8234,17,,,,5797.51,0
19701130,19:19:20,19:19:20,8252,18,,,,6084.69,0
19701130,19:19:42,19:19:42,328,19,,,,6328.24,0
19701130,19:20:00,19:20:00,329,20,,,,6500.9,
19701130,19:20:29,19:20:29,330,21,,,,6714.06,0
19701130,19:21:30,19:21:30,331,22,,,,7234.04,0
19701130,19:23:01,19:23:01,332,23,,,,7963.79,0
19701130,19:24:10,19:24:10,333,24,,,,8447.26,0
19701130,19:24:31,19:24:31,6513,25,,,,8609.47,0
19701130,19:24:50,19:24:50,8235,26,,,,8736.34,0
19701130,19:25:22,19:25:22,8754,27,,,,8963.28,0
19701130,19:26:26,19:26:26,9571,28,,,,9380.16,0
19701130,19:27:00,19:27:00,9570,29,,,,9537.74,
19701130,19:27:16,19:27:16,10271,30,,,,9655.97,0
19701130,19:27:36,19:27:36,204,31,,,,9853.95,0
19701130,19:28:09,19:28:09,8531,32,,,,10175.42,0
19701130,19:28:31,19:28:31,206,33,,,,10364.35,0
19701130,19:29:06,19:29:06,207,34,,,,10716.88,0
19701130,19:29:53,19:29:53,7749,35,,,,11304.18,0
19701130,19:31:00,19:31:00,9952,36,,1,,12140.74,
19860010,07:30:00,07:30:00,9961,1,,,1,0,
19860010,07:32:35,07:32:35,1739,2,,,,1620.45,0
19860010,07:33:02,07:33:02,1740,3,,,,1760.02,0
19860010,07:33:32,07:33:32,1323,4,,,,2072.64,0
19860010,07:33:54,07:33:54,1324,5,,,,2281.21,0
19860010,07:34:24,07:34:24,318,6,,,,2517.49,0
19860010,07:34:50,07:34:50,319,7,,,,2785.29,0
19860010,07:35:00,07:35:00,320,8,,,,2877.61,0
19860010,07:35:40,07:35:40,321,9,,,,3191.64,0
19860010,07:36:00,07:36:00,322,10,,,,3337.82,
19860010,07:36:22,07:36:22,323,11,,,,3583.56,0
19860010,07:36:42,07:36:42,324,12,,,,3751.62,0
19860010,07:37:55,07:37:55,325,13,,,,4313.17,0
19860010,07:38:36,07:38:36,8232,14,,,,4725.24,0
19860010,07:39:07,07:39:07,9070,15,,,,4938.54,0
19860010,07:40:01,07:40:01,8233,16,,,,5326.13,0
19860010,07:40:50,07:40:50,8234,17,,,,5797.51,0
19860010,07:41:20,07:41:20,8252,18,,,,6084.69,0
19860010,07:41:42,07:41:42,328,19,,,,6328.24,0
19860010,07:42:00,07:42:00,329,20,,,,6500.9,
19860010,07:42:20,07:42:20,330,21,,,,6714.06,0
19860010,07:43:04,07:43:04,331,22,,,,7234.04,0
19860010,07:44:09,07:44:09,332,23,,,,7963.79,0
19860010,07:44:58,07:44:58,333,24,,,,8447.26,0
19860010,07:45:14,07:45:14,6513,25,,,,8609.47,0
19860010,07:45:27,07:45:27,8235,26,,,,8736.34,0
19860010,07:45:50,07:45:50,8754,27,,,,8963.28,0
19860010,07:46:36,07:46:36,9571,28,,,,9380.16,0
19860010,07:47:00,07:47:00,9570,29,,,,9537.74,
19860010,07:47:28,07:47:28,10271,30,,,,9655.97,0
19860010,07:48:04,07:48:04,204,31,,,,9853.95,0
19860010,07:49:01,07:49:01,8531,32,,,,10175.42,0
19860010,07:49:39,07:49:39,206,33,,,,10364.35,0
19860010,07:50:42,07:50:42,207,34,,,,10716.88,0
19860010,07:52:02,07:52:02,7749,35,,,,11304.18,0
19860010,07:54:00,07:54:00,9952,36,,1,,12140.74,
20043070,07:06:00,07:06:00,9961,1,,,1,0,
20043070,07:08:35,07:08:35,1739,2,,,,1620.45,0
20043070,07:09:02,07:09:02,1740,3,,,,1760.02,0
20043070,07:09:32,07:09:32,1323,4,,,,2072.64,0
20043070,07:09:54,07:09:54,1324,5,,,,2281.21,0
20043070,07:10:24,07:10:24,318,6,,,,2517.49,0
20043070,07:10:50,07:10:50,319,7,,,,2785.29,0
20043070,07:11:00,07:11:00,320,8,,,,2877.61,0
20043070,07:11:40,07:11:40,321,9,,,,3191.64,0
20043070,07:12:00,07:12:00,322,10,,,,3337.82,
20043070,07:12:22,07:12:22,323,11,,,,3583.56,0
20043070,07:12:42,07:12:42,324,12,,,,3751.62,0
20043070,07:13:55,07:13:55,325,13,,,,4313.17,0
20043070,07:14:36,07:14:36,8232,14,,,,4725.24,0
20043070,07:15:07,07:15:07,9070,15,,,,4938.54,0
20043070,07:16:01,07:16:01,8233,16,,,,5326.13,0
20043070,07:16:50,07:16:50,8234,17,,,,5797.51,0
20043070,07:17:20,07:17:20,8252,18,,,,6084.69,0
20043070,07:17:42,07:17:42,328,19,,,,6328.24,0
20043070,07:18:00,07:18:00,329,20,,,,6500.9,
20043070,07:18:20,07:18:20,330,21,,,,6714.06,0
20043070,07:19:04,07:19:04,331,22,,,,7234.04,0
20043070,07:20:09,07:20:09,332,23,,,,7963.79,0
20043070,07:20:58,07:20:58,333,24,,,,8447.26,0
20043070,07:21:14,07:21:14,6513,25,,,,8609.47,0
20043070,07:21:27,07:21:27,8235,26,,,,8736.34,0
20043070,07:21:50,07:21:50,8754,27,,,,8963.28,0
20043070,07:22:36,07:22:36,9571,28,,,,9380.16,0
20043070,07:23:00,07:23:00,9570,29,,,,9537.74,
20043070,07:23:28,07:23:28,10271,30,,,,9655.97,0
20043070,07:24:04,07:24:04,204,31,,,,9853.95,0
20043070,07:25:01,07:25:01,8531,32,,,,10175.42,0
20043070,07:25:39,07:25:39,206,33,,,,10364.35,0
20043070,07:26:42,07:26:42,207,34,,,,10716.88,0
20043070,07:28:02,07:28:02,7749,35,,,,11304.18,0
20043070,07:30:00,07:30:00,9952,36,,1,,12140.74,
20412020,13:51:00,13:51:00,9961,1,,,1,0,
20412020,13:53:09,13:53:09,1739,2,,,,1620.45,0
20412020,13:53:32,13:53:32,1740,3,,,,1760.02,0
20412020,13:53:57,13:53:57,1323,4,,,,2072.64,0
20412020,13:54:15,13:54:15,1324,5,,,,2281.21,0
20412020,13:54:40,13:54:40,318,6,,,,2517.49,0
20412020,13:55:01,13:55:01,319,7,,,,2785.29,0
20412020,13:55:10,13:55:10,320,8,,,,2877.61,0
20412020,13:55:44,13:55:44,321,9,,,,3191.64,0
20412020,13:56:00,13:56:00,322,10,,,,3337.82,
20412020,13:56:26,13:56:26,323,11,,,,3583.56,0
20412020,13:56:49,13:56:49,324,12,,,,3751.62,0
20412020,13:58:15,13:58:15,325,13,,,,4313.17,0
20412020,13:59:02,13:59:02,8232,14,,,,4725.24,0
20412020,13:59:38,13:59:38,9070,15,,,,4938.54,0
20412020,14:00:42,14:00:42,8233,16,,,,5326.13,0
20412020,14:01:39,14:01:39,8234,17,,,,5797.51,0
20412020,14:02:13,14:02:13,8252,18,,,,6084.69,0
20412020,14:02:40,14:02:40,328,19,,,,6328.24,0
20412020,14:03:00,14:03:00,329,20,,,,6500.9,
20412020,14:03:33,14:03:33,330,21,,,,6714.06,0
20412020,14:04:42,14:04:42,331,22,,,,7234.04,0
20412020,14:06:27,14:06:27,332,23,,,,7963.79,0
20412020,14:07:46,14:07:46,333,24,,,,8447.26,0
20412020,14:08:10,14:08:10,6513,25,,,,8609.47,0
20412020,14:08:31,14:08:31,8235,26,,,,8736.34,0
20412020,14:09:08,14:09:08,8754,27,,,,8963.28,0
20412020,14:10:21,14:10:21,9571,28,,,,9380.16,0
20412020,14:11:00,14:11:00,9570,29,,,,9537.74,
20412020,14:11:16,14:11:16,10271,30,,,,9655.97,0
20412020,14:11:36,14:11:36,204,31,,,,9853.95,0
20412020,14:12:09,14:12:09,8531,32,,,,10175.42,0
20412020,14:12:31,14:12:31,206,33,,,,10364.35,0
20412020,14:13:06,14:13:06,207,34,,,,10716.88,0
20412020,14:13:53,14:13:53,7749,35,,,,11304.18,0
20412020,14:15:00,14:15:00,9952,36,,1,,12140.74,
20412030,13:51:00,13:51:00,9961,1,,,1,0,
20412030,13:53:09,13:53:09,1739,2,,,,1620.45,0
20412030,13:53:32,13:53:32,1740,3,,,,1760.02,0
20412030,13:53:57,13:53:57,1323,4,,,,2072.64,0
20412030,13:54:15,13:54:15,1324,5,,,,2281.21,0
20412030,13:54:40,13:54:40,318,6,,,,2517.49,0
20412030,13:55:01,13:55:01,319,7,,,,2785.29,0
20412030,13:55:10,13:55:10,320,8,,,,2877.61,0
20412030,13:55:44,13:55:44,321,9,,,,3191.64,0
20412030,13:56:00,13:56:00,322,10,,,,3337.82,
20412030,13:56:26,13:56:26,323,11,,,,3583.56,0
20412030,13:56:49,13:56:49,324,12,,,,3751.62,0
20412030,13:58:15,13:58:15,325,13,,,,4313.17,0
20412030,13:59:02,13:59:02,8232,14,,,,4725.24,0
20412030,13:59:38,13:59:38,9070,15,,,,4938.54,0
20412030,14:00:42,14:00:42,8233,16,,,,5326.13,0
20412030,14:01:39,14:01:39,8234,17,,,,5797.51,0
20412030,14:02:13,14:02:13,8252,18,,,,6084.69,0
20412030,14:02:40,14:02:40,328,19,,,,6328.24,0
20412030,14:03:00,14:03:00,329,20,,,,6500.9,
20412030,14:03:33,14:03:33,330,21,,,,6714.06,0
20412030,14:04:42,14:04:42,331,22,,,,7234.04,0
20412030,14:06:27,14:06:27,332,23,,,,7963.79,0
20412030,14:07:46,14:07:46,333,24,,,,8447.26,0
20412030,14:08:10,14:08:10,6513,25,,,,8609.47,0
20412030,14:08:31,14:08:31,8235,26,,,,8736.34,0
20412030,14:09:08,14:09:08,8754,27,,,,8963.28,0
20412030,14:10:21,14:10:21,9571,28,,,,9380.16,0
20412030,14:11:00,14:11:00,9570,29,,,,9537.74,
20412030,14:11:16,14:11:16,10271,30,,,,9655.97,0
20412030,14:11:36,14:11:36,204,31,,,,9853.95,0
20412030,14:12:09,14:12:09,8531,32,,,,10175.42,0
20412030,14:12:31,14:12:31,206,33,,,,10364.35,0
20412030,14:13:06,14:13:06,207,34,,,,10716.88,0
20412030,14:13:53,14:13:53,7749,35,,,,11304.18,0
20412030,14:15:00,14:15:00,9952,36,,1,,12140.74,
20412040,13:51:00,13:51:00,9961,1,,,1,0,
20412040,13:53:09,13:53:09,1739,2,,,,1620.45,0
20412040,13:53:32,13:53:32,1740,3,,,,1760.02,0
20412040,13:53:57,13:53:57,1323,4,,,,2072.64,0
20412040,13:54:15,13:54:15,1324,5,,,,2281.21,0
20412040,13:54:40,13:54:40,318,6,,,,2517.49,0
20412040,13:55:01,13:55:01,319,7,,,,2785.29,0
20412040,13:55:10,13:55:10,320,8,,,,2877.61,0
20412040,13:55:44,13:55:44,321,9,,,,3191.64,0
20412040,13:56:00,13:56:00,322,10,,,,3337.82,
20412040,13:56:26,13:56:26,323,11,,,,3583.56,0
20412040,13:56:49,13:56:49,324,12,,,,3751.62,0
20412040,13:58:15,13:58:15,325,13,,,,4313.17,0
20412040,13:59:02,13:59:02,8232,14,,,,4725.24,0
20412040,13:59:38,13:59:38,9070,15,,,,4938.54,0
20412040,14:00:42,14:00:42,8233,16,,,,5326.13,0
20412040,14:01:39,14:01:39,8234,17,,,,5797.51,0
20412040,14:02:13,14:02:13,8252,18,,,,6084.69,0
20412040,14:02:40,14:02:40,328,19,,,,6328.24,0
20412040,14:03:00,14:03:00,329,20,,,,6500.9,
20412040,14:03:33,14:03:33,330,21,,,,6714.06,0
20412040,14:04:42,14:04:42,331,22,,,,7234.04,0
20412040,14:06:27,14:06:27,332,23,,,,7963.79,0
20412040,14:07:46,14:07:46,333,24,,,,8447.26,0
20412040,14:08:10,14:08:10,6513,25,,,,8609.47,0
20412040,14:08:31,14:08:31,8235,26,,,,8736.34,0
20412040,14:09:08,14:09:08,8754,27,,,,8963.28,0
20412040,14:10:21,14:10:21,9571,28,,,,9380.16,0
20412040,14:11:00,14:11:00,9570,29,,,,9537.74,
20412040,14:11:16,14:11:16,10271,30,,,,9655.97,0
20412040,14:11:36,14:11:36,204,31,,,,9853.95,0
20412040,14:12:09,14:12:09,8531,32,,,,10175.42,0
20412040,14:12:31,14:12:31,206,33,,,,10364.35,0
20412040,14:13:06,14:13:06,207,34,,,,10716.88,0
20412040,14:13:53,14:13:53,7749,35,,,,11304.18,0
20412040,14:15:00,14:15:00,9952,36,,1,,12140.74,
20412050,13:51:00,13:51:00,9961,1,,,1,0,
20412050,13:53:09,13:53:09,1739,2,,,,1620.45,0
20412050,13:53:32,13:53:32,1740,3,,,,1760.02,0
20412050,13:53:57,13:53:57,1323,4,,,,2072.64,0
20412050,13:54:15,13:54:15,1324,5,,,,2281.21,0
20412050,13:54:40,13:54:40,318,6,,,,2517.49,0
20412050,13:55:01,13:55:01,319,7,,,,2785.29,0
20412050,13:55:10,13:55:10,320,8,,,,2877.61,0
20412050,13:55:44,13:55:44,321,9,,,,3191.64,0
20412050,13:56:00,13:56:00,322,10,,,,3337.82,
20412050,13:56:26,13:56:26,323,11,,,,3583.56,0
20412050,13:56:49,13:56:49,324,12,,,,3751.62,0
20412050,13:58:15,13:58:15,325,13,,,,4313.17,0
20412050,13:59:02,13:59:02,8232,14,,,,4725.24,0
20412050,13:59:38,13:59:38,9070,15,,,,4938.54,0
20412050,14:00:42,14:00:42,8233,16,,,,5326.13,0
20412050,14:01:39,14:01:39,8234,17,,,,5797.51,0
20412050,14:02:13,14:02:13,8252,18,,,,6084.69,0
20412050,14:02:40,14:02:40,328,19,,,,6328.24,0
20412050,14:03:00,14:03:00,329,20,,,,6500.9,
20412050,14:03:33,14:03:33,330,21,,,,6714.06,0
20412050,14:04:42,14:04:42,331,22,,,,7234.04,0
20412050,14:06:27,14:06:27,332,23,,,,7963.79,0
20412050,14:07:46,14:07:46,333,24,,,,8447.26,0
20412050,14:08:10,14:08:10,6513,25,,,,8609.47,0
20412050,14:08:31,14:08:31,8235,26,,,,8736.34,0
20412050,14:09:08,14:09:08,8754,27,,,,8963.28,0
20412050,14:10:21,14:10:21,9571,28,,,,9380.16,0
20412050,14:11:00,14:11:00,9570,29,,,,9537.74,
20412050,14:11:16,14:11:16,10271,30,,,,9655.97,0
20412050,14:11:36,14:11:36,204,31,,,,9853.95,0
20412050,14:12:09,14:12:09,8531,32,,,,10175.42,0
20412050,14:12:31,14:12:31,206,33,,,,10364.35,0
20412050,14:13:06,14:13:06,207,34,,,,10716.88,0
20412050,14:13:53,14:13:53,7749,35,,,,11304.18,0
20412050,14:15:00,14:15:00,9952,36,,1,,12140.74,
20412060,13:51:00,13:51:00,9961,1,,,1,0,
20412060,13:53:09,13:53:09,1739,2,,,,1620.45,0
20412060,13:53:32,13:53:32,1740,3,,,,1760.02,0
20412060,13:53:57,13:53:57,1323,4,,,,2072.64,0
20412060,13:54:15,13:54:15,1324,5,,,,2281.21,0
20412060,13:54:40,13:54:40,318,6,,,,2517.49,0
20412060,13:55:01,13:55:01,319,7,,,,2785.29,0
20412060,13:55:10,13:55:10,320,8,,,,2877.61,0
20412060,13:55:44,13:55:44,321,9,,,,3191.64,0
20412060,13:56:00,13:56:00,322,10,,,,3337.82,
20412060,13:56:26,13:56:26,323,11,,,,3583.56,0
20412060,13:56:49,13:56:49,324,12,,,,3751.62,0
20412060,13:58:15,13:58:15,325,13,,,,4313.17,0
20412060,13:59:02,13:59:02,8232,14,,,,4725.24,0
20412060,13:59:38,13:59:38,9070,15,,,,4938.54,0
20412060,14:00:42,14:00:42,8233,16,,,,5326.13,0
20412060,14:01:39,14:01:39,8234,17,,,,5797.51,0
20412060,14:02:13,14:02:13,8252,18,,,,6084.69,0
20412060,14:02:40,14:02:40,328,19,,,,6328.24,0
20412060,14:03:00,14:03:00,329,20,,,,6500.9,
20412060,14:03:33,14:03:33,330,21,,,,6714.06,0
20412060,14:04:42,14:04:42,331,22,,,,7234.04,0
20412060,14:06:27,14:06:27,332,23,,,,7963.79,0
20412060,14:07:46,14:07:46,333,24,,,,8447.26,0
20412060,14:08:10,14:08:10,6513,25,,,,8609.47,0
20412060,14:08:31,14:08:31,8235,26,,,,8736.34,0
20412060,14:09:08,14:09:08,8754,27,,,,8963.28,0
20412060,14:10:21,14:10:21,9571,28,,,,9380.16,0
20412060,14:11:00,14:11:00,9570,29,,,,9537.74,
20412060,14:11:16,14:11:16,10271,30,,,,9655.97,0
20412060,14:11:36,14:11:36,204,31,,,,9853.95,0
20412060,14:12:09,14:12:09,8531,32,,,,10175.42,0
20412060,14:12:31,14:12:31,206,33,,,,10364.35,0
20412060,14:13:06,14:13:06,207,34,,,,10716.88,0
20412060,14:13:53,14:13:53,7749,35,,,,11304.18,0
20412060,14:15:00,14:15:00,9952,36,,1,,12140.74,
20412080,13:51:00,13:51:00,9961,1,,,1,0,
20412080,13:53:09,13:53:09,1739,2,,,,1620.45,0
20412080,13:53:32,13:53:32,1740,3,,,,1760.02,0
20412080,13:53:57,13:53:57,1323,4,,,,2072.64,0
20412080,13:54:15,13:54:15,1324,5,,,,2281.21,0
20412080,13:54:40,13:54:40,318,6,,,,2517.49,0
20412080,13:55:01,13:55:01,319,7,,,,2785.29,0
20412080,13:55:10,13:55:10,320,8,,,,2877.61,0
20412080,13:55:44,13:55:44,321,9,,,,3191.64,0
20412080,13:56:00,13:56:00,322,10,,,,3337.82,
20412080,13:56:26,13:56:26,323,11,,,,3583.56,0
20412080,13:56:49,13:56:49,324,12,,,,3751.62,0
20412080,13:58:15,13:58:15,325,13,,,,4313.17,0
20412080,13:59:02,13:59:02,8232,14,,,,4725.24,0
20412080,13:59:38,13:59:38,9070,15,,,,4938.54,0
20412080,14:00:42,14:00:42,8233,16,,,,5326.13,0
20412080,14:01:39,14:01:39,8234,17,,,,5797.51,0
20412080,14:02:13,14:02:13,8252,18,,,,6084.69,0
20412080,14:02:40,14:02:40,328,19,,,,6328.24,0
20412080,14:03:00,14:03:00,329,20,,,,6500.9,
20412080,14:03:33,14:03:33,330,21,,,,6714.06,0
20412080,14:04:42,14:04:42,331,22,,,,7234.04,0
20412080,14:06:27,14:06:27,332,23,,,,7963.79,0
20412080,14:07:46,14:07:46,333,24,,,,8447.26,0
20412080,14:08:10,14:08:10,6513,25,,,,8609.47,0
20412080,14:08:31,14:08:31,8235,26,,,,8736.34,0
20412080,14:09:08,14:09:08,8754,27,,,,8963.28,0
20412080,14:10:21,14:10:21,9571,28,,,,9380.16,0
20412080,14:11:00,14:11:00,9570,29,,,,9537.74,
20412080,14:11:16,14:11:16,10271,30,,,,9655.97,0
20412080,14:11:36,14:11:36,204,31,,,,9853.95,0
20412080,14:12:09,14:12:09,8531,32,,,,10175.42,0
20412080,14:12:31,14:12:31,206,33,,,,10364.35,0
20412080,14:13:06,14:13:06,207,34,,,,10716.88,0
20412080,14:13:53,14:13:53,7749,35,,,,11304.18,0
20412080,14:15:00,14:15:00,9952,36,,1,,12140.74,
209010,08:30:00,08:30:00,9961,1,,,1,0,
209010,08:32:35,08:32:35,1739,2,,,,1620.45,0
209010,08:33:02,08:33:02,1740,3,,,,1760.02,0
209010,08:33:32,08:33:32,1323,4,,,,2072.64,0
209010,08:33:54,08:33:54,1324,5,,,,2281.21,0
209010,08:34:24,08:34:24,318,6,,,,2517.49,0
209010,08:34:50,08:34:50,319,7,,,,2785.29,0
209010,08:35:00,08:35:00,320,8,,,,2877.61,0
209010,08:35:40,08:35:40,321,9,,,,3191.64,0
209010,08:36:00,08:36:00,322,10,,,,3337.82,
209010,08:36:22,08:36:22,323,11,,,,3583.56,0
209010,08:36:42,08:36:42,324,12,,,,3751.62,0
209010,08:37:55,08:37:55,325,13,,,,4313.17,0
209010,08:38:36,08:38:36,8232,14,,,,4725.24,0
209010,08:39:07,08:39:07,9070,15,,,,4938.54,0
209010,08:40:01,08:40:01,8233,16,,,,5326.13,0
209010,08:40:50,08:40:50,8234,17,,,,5797.51,0
209010,08:41:20,08:41:20,8252,18,,,,6084.69,0
209010,08:41:42,08:41:42,328,19,,,,6328.24,0
209010,08:42:00,08:42:00,329,20,,,,6500.9,
209010,08:42:20,08:42:20,330,21,,,,6714.06,0
209010,08:43:04,08:43:04,331,22,,,,7234.04,0
209010,08:44:09,08:44:09,332,23,,,,7963.79,0
209010,08:44:58,08:44:58,333,24,,,,8447.26,0
209010,08:45:14,08:45:14,6513,25,,,,8609.47,0
209010,08:45:27,08:45:27,8235,26,,,,8736.34,0
209010,08:45:50,08:45:50,8754,27,,,,8963.28,0
209010,08:46:36,08:46:36,9571,28,,,,9380.16,0
209010,08:47:00,08:47:00,9570,29,,,,9537.74,
209010,08:47:28,08:47:28,10271,30,,,,9655.97,0
209010,08:48:04,08:48:04,204,31,,,,9853.95,0
209010,08:49:01,08:49:01,8531,32,,,,10175.42,0
209010,08:49:39,08:49:39,206,33,,,,10364.35,0
209010,08:50:42,08:50:42,207,34,,,,10716.88,0
209010,08:52:02,08:52:02,7749,35,,,,11304.18,0
209010,08:54:00,08:54:00,9952,36,,1,,12140.74,
21110090,12:51:00,12:51:00,9961,1,,,1,0,
21110090,12:53:09,12:53:09,1739,2,,,,1620.45,0
21110090,12:53:32,12:53:32,1740,3,,,,1760.02,0
21110090,12:53:57,12:53:57,1323,4,,,,2072.64,0
21110090,12:54:15,12:54:15,1324,5,,,,2281.21,0
21110090,12:54:40,12:54:40,318,6,,,,2517.49,0
21110090,12:55:01,12:55:01,319,7,,,,2785.29,0
21110090,12:55:10,12:55:10,320,8,,,,2877.61,0
21110090,12:55:44,12:55:44,321,9,,,,3191.64,0
21110090,12:56:00,12:56:00,322,10,,,,3337.82,
21110090,12:56:22,12:56:22,323,11,,,,3583.56,0
21110090,12:56:42,12:56:42,324,12,,,,3751.62,0
21110090,12:57:55,12:57:55,325,13,,,,4313.17,0
21110090,12:58:36,12:58:36,8232,14,,,,4725.24,0
21110090,12:59:07,12:59:07,9070,15,,,,4938.54,0
21110090,13:00:01,13:00:01,8233,16,,,,5326.13,0
21110090,13:00:50,13:00:50,8234,17,,,,5797.51,0
21110090,13:01:20,13:01:20,8252,18,,,,6084.69,0
21110090,13:01:42,13:01:42,328,19,,,,6328.24,0
21110090,13:02:00,13:02:00,329,20,,,,6500.9,
21110090,13:02:33,13:02:33,330,21,,,,6714.06,0
21110090,13:03:42,13:03:42,331,22,,,,7234.04,0
21110090,13:05:27,13:05:27,332,23,,,,7963.79,0
21110090,13:06:46,13:06:46,333,24,,,,8447.26,0
21110090,13:07:10,13:07:10,6513,25,,,,8609.47,0
21110090,13:07:31,13:07:31,8235,26,,,,8736.34,0
21110090,13:08:08,13:08:08,8754,27,,,,8963.28,0
21110090,13:09:21,13:09:21,9571,28,,,,9380.16,0
21110090,13:10:00,13:10:00,9570,29,,,,9537.74,
21110090,13:10:16,13:10:16,10271,30,,,,9655.97,0
21110090,13:10:36,13:10:36,204,31,,,,9853.95,0
21110090,13:11:09,13:11:09,8531,32,,,,10175.42,0
21110090,13:11:31,13:11:31,206,33,,,,10364.35,0
21110090,13:12:06,13:12:06,207,34,,,,10716.88,0
21110090,13:12:53,13:12:53,7749,35,,,,11304.18,0
21110090,13:14:00,13:14:00,9952,36,,1,,12140.74,
21110100,12:51:00,12:51:00,9961,1,,,1,0,
21110100,12:53:09,12:53:09,1739,2,,,,1620.45,0
21110100,12:53:32,12:53:32,1740,3,,,,1760.02,0
21110100,12:53:57,12:53:57,1323,4,,,,2072.64,0
21110100,12:54:15,12:54:15,1324,5,,,,2281.21,0
21110100,12:54:40,12:54:40,318,6,,,,2517.49,0
21110100,12:55:01,12:55:01,319,7,,,,2785.29,0
21110100,12:55:10,12:55:10,320,8,,,,2877.61,0
21110100,12:55:44,12:55:44,321,9,,,,3191.64,0
21110100,12:56:00,12:56:00,322,10,,,,3337.82,
21110100,12:56:22,12:56:22,323,11,,,,3583.56,0
21110100,12:56:42,12:56:42,324,12,,,,3751.62,0
21110100,12:57:55,12:57:55,325,13,,,,4313.17,0
21110100,12:58:36,12:58:36,8232,14,,,,4725.24,0
21110100,12:59:07,12:59:07,9070,15,,,,4938.54,0
21110100,13:00:01,13:00:01,8233,16,,,,5326.13,0
21110100,13:00:50,13:00:50,8234,17,,,,5797.51,0
21110100,13:01:20,13:01:20,8252,18,,,,6084.69,0
21110100,13:01:42,13:01:42,328,19,,,,6328.24,0
21110100,13:02:00,13:02:00,329,20,,,,6500.9,
21110100,13:02:33,13:02:33,330,21,,,,6714.06,0
21110100,13:03:42,13:03:42,331,22,,,,7234.04,0
21110100,13:05:27,13:05:27,332,23,,,,7963.79,0
21110100,13:06:46,13:06:46,333,24,,,,8447.26,0
21110100,13:07:10,13:07:10,6513,25,,,,8609.47,0
21110100,13:07:31,13:07:31,8235,26,,,,8736.34,0
21110100,13:08:08,13:08:08,8754,27,,,,8963.28,0
21110100,13:09:21,13:09:21,9571,28,,,,9380.16,0
21110100,13:10:00,13:10:00,9570,29,,,,9537.74,
21110100,13:10:16,13:10:16,10271,30,,,,9655.97,0
21110100,13:10:36,13:10:36,204,31,,,,9853.95,0
21110100,13:11:09,13:11:09,8531,32,,,,10175.42,0
21110100,13:11:31,13:11:31,206,33,,,,10364.35,0
21110100,13:12:06,13:12:06,207,34,,,,10716.88,0
21110100,13:12:53,13:12:53,7749,35,,,,11304.18,0
21110100,13:14:00,13:14:00,9952,36,,1,,12140.74,
21110110,12:51:00,12:51:00,9961,1,,,1,0,
21110110,12:53:09,12:53:09,1739,2,,,,1620.45,0
21110110,12:53:32,12:53:32,1740,3,,,,1760.02,0
21110110,12:53:57,12:53:57,1323,4,,,,2072.64,0
21110110,12:54:15,12:54:15,1324,5,,,,2281.21,0
21110110,12:54:40,12:54:40,318,6,,,,2517.49,0
21110110,12:55:01,12:55:01,319,7,,,,2785.29,0
21110110,12:55:10,12:55:10,320,8,,,,2877.61,0
21110110,12:55:44,12:55:44,321,9,,,,3191.64,0
21110110,12:56:00,12:56:00,322,10,,,,3337.82,
21110110,12:56:22,12:56:22,323,11,,,,3583.56,0
21110110,12:56:42,12:56:42,324,12,,,,3751.62,0
21110110,12:57:55,12:57:55,325,13,,,,4313.17,0
21110110,12:58:36,12:58:36,8232,14,,,,4725.24,0
21110110,12:59:07,12:59:07,9070,15,,,,4938.54,0
21110110,13:00:01,13:00:01,8233,16,,,,5326.13,0
21110110,13:00:50,13:00:50,8234,17,,,,5797.51,0
21110110,13:01:20,13:01:20,8252,18,,,,6084.69,0
21110110,13:01:42,13:01:42,328,19,,,,6328.24,0
21110110,13:02:00,13:02:00,329,20,,,,6500.9,
21110110,13:02:33,13:02:33,330,21,,,,6714.06,0
21110110,13:03:42,13:03:42,331,22,,,,7234.04,0
21110110,13:05:27,13:05:27,332,23,,,,7963.79,0
21110110,13:06:46,13:06:46,333,24,,,,8447.26,0
21110110,13:07:10,13:07:10,6513,25,,,,8609.47,0
21110110,13:07:31,13:07:31,8235,26,,,,8736.34,0
21110110,13:08:08,13:08:08,8754,27,,,,8963.28,0
21110110,13:09:21,13:09:21,9571,28,,,,9380.16,0
21110110,13:10:00,13:10:00,9570,29,,,,9537.74,
21110110,13:10:16,13:10:16,10271,30,,,,9655.97,0
21110110,13:10:36,13:10:36,204,31,,,,9853.95,0
21110110,13:11:09,13:11:09,8531,32,,,,10175.42,0
21110110,13:11:31,13:11:31,206,33,,,,10364.35,0
21110110,13:12:06,13:12:06,207,34,,,,10716.88,0
21110110,13:12:53,13:12:53,7749,35,,,,11304.18,0
21110110,13:14:00,13:14:00,9952,36,,1,,12140.74,
21110120,12:51:00,12:51:00,9961,1,,,1,0,
21110120,12:53:09,12:53:09,1739,2,,,,1620.45,0
21110120,12:53:32,12:53:32,1740,3,,,,1760.02,0
21110120,12:53:57,12:53:57,1323,4,,,,2072.64,0
21110120,12:54:15,12:54:15,1324,5,,,,2281.21,0
21110120,12:54:40,12:54:40,318,6,,,,2517.49,0
21110120,12:55:01,12:55:01,319,7,,,,2785.29,0
21110120,12:55:10,12:55:10,320,8,,,,2877.61,0
21110120,12:55:44,12:55:44,321,9,,,,3191.64,0
21110120,12:56:00,12:56:00,322,10,,,,3337.82,
21110120,12:56:22,12:56:22,323,11,,,,3583.56,0
21110120,12:56:42,12:56:42,324,12,,,,3751.62,0
21110120,12:57:55,12:57:55,325,13,,,,4313.17,0
21110120,12:58:36,12:58:36,8232,14,,,,4725.24,0
21110120,12:59:07,12:59:07,9070,15,,,,4938.54,0
21110120,13:00:01,13:00:01,8233,16,,,,5326.13,0
21110120,13:00:50,13:00:50,8234,17,,,,5797.51,0
21110120,13:01:20,13:01:20,8252,18,,,,6084.69,0
21110120,13:01:42,13:01:42,328,19,,,,6328.24,0
21110120,13:02:00,13:02:00,329,20,,,,6500.9,
21110120,13:02:33,13:02:33,330,21,,,,6714.06,0
21110120,13:03:42,13:03:42,331,22,,,,7234.04,0
21110120,13:05:27,13:05:27,332,23,,,,7963.79,0
21110120,13:06:46,13:06:46,333,24,,,,8447.26,0
21110120,13:07:10,13:07:10,6513,25,,,,8609.47,0
21110120,13:07:31,13:07:31,8235,26,,,,8736.34,0
21110120,13:08:08,13:08:08,8754,27,,,,8963.28,0
21110120,13:09:21,13:09:21,9571,28,,,,9380.16,0
21110120,13:10:00,13:10:00,9570,29,,,,9537.74,
21110120,13:10:16,13:10:16,10271,30,,,,9655.97,0
21110120,13:10:36,13:10:36,204,31,,,,9853.95,0
21110120,13:11:09,13:11:09,8531,32,,,,10175.42,0
21110120,13:11:31,13:11:31,206,33,,,,10364.35,0
21110120,13:12:06,13:12:06,207,34,,,,10716.88,0
21110120,13:12:53,13:12:53,7749,35,,,,11304.18,0
21110120,13:14:00,13:14:00,9952,36,,1,,12140.74,
21110130,12:51:00,12:51:00,9961,1,,,1,0,
21110130,12:53:09,12:53:09,1739,2,,,,1620.45,0
21110130,12:53:32,12:53:32,1740,3,,,,1760.02,0
21110130,12:53:57,12:53:57,1323,4,,,,2072.64,0
21110130,12:54:15,12:54:15,1324,5,,,,2281.21,0
21110130,12:54:40,12:54:40,318,6,,,,2517.49,0
21110130,12:55:01,12:55:01,319,7,,,,2785.29,0
21110130,12:55:10,12:55:10,320,8,,,,2877.61,0
21110130,12:55:44,12:55:44,321,9,,,,3191.64,0
21110130,12:56:00,12:56:00,322,10,,,,3337.82,
21110130,12:56:22,12:56:22,323,11,,,,3583.56,0
21110130,12:56:42,12:56:42,324,12,,,,3751.62,0
21110130,12:57:55,12:57:55,325,13,,,,4313.17,0
21110130,12:58:36,12:58:36,8232,14,,,,4725.24,0
21110130,12:59:07,12:59:07,9070,15,,,,4938.54,0
21110130,13:00:01,13:00:01,8233,16,,,,5326.13,0
21110130,13:00:50,13:00:50,8234,17,,,,5797.51,0
21110130,13:01:20,13:01:20,8252,18,,,,6084.69,0
21110130,13:01:42,13:01:42,328,19,,,,6328.24,0
21110130,13:02:00,13:02:00,329,20,,,,6500.9,
21110130,13:02:33,13:02:33,330,21,,,,6714.06,0
21110130,13:03:42,13:03:42,331,22,,,,7234.04,0
21110130,13:05:27,13:05:27,332,23,,,,7963.79,0
21110130,13:06:46,13:06:46,333,24,,,,8447.26,0
21110130,13:07:10,13:07:10,6513,25,,,,8609.47,0
21110130,13:07:31,13:07:31,8235,26,,,,8736.34,0
21110130,13:08:08,13:08:08,8754,27,,,,8963.28,0
21110130,13:09:21,13:09:21,9571,28,,,,9380.16,0
21110130,13:10:00,13:10:00,9570,29,,,,9537.74,
21110130,13:10:16,13:10:16,10271,30,,,,9655.97,0
21110130,13:10:36,13:10:36,204,31,,,,9853.95,0
21110130,13:11:09,13:11:09,8531,32,,,,10175.42,0
21110130,13:11:31,13:11:31,206,33,,,,10364.35,0
21110130,13:12:06,13:12:06,207,34,,,,10716.88,0
21110130,13:12:53,13:12:53,7749,35,,,,11304.18,0
21110130,13:14:00,13:14:00,9952,36,,1,,12140.74,
21464020,19:39:00,19:39:00,9961,1,,,1,0,
21464020,19:41:09,19:41:09,1739,2,,,,1620.45,0
21464020,19:41:32,19:41:32,1740,3,,,,1760.02,0
21464020,19:41:57,19:41:57,1323,4,,,,2072.64,0
21464020,19:42:15,19:42:15,1324,5,,,,2281.21,0
21464020,19:42:40,19:42:40,318,6,,,,2517.49,0
21464020,19:43:01,19:43:01,319,7,,,,2785.29,0
21464020,19:43:10,19:43:10,320,8,,,,2877.61,0
21464020,19:43:44,19:43:44,321,9,,,,3191.64,0
21464020,19:44:00,19:44:00,322,10,,,,3337.82,
21464020,19:44:22,19:44:22,323,11,,,,3583.56,0
21464020,19:44:42,19:44:42,324,12,,,,3751.62,0
21464020,19:45:55,19:45:55,325,13,,,,4313.17,0
21464020,19:46:36,19:46:36,8232,14,,,,4725.24,0
21464020,19:47:07,19:47:07,9070,15,,,,4938.54,0
21464020,19:48:01,19:48:01,8233,16,,,,5326.13,0
21464020,19:48:50,19:48:50,8234,17,,,,5797.51,0
21464020,19:49:20,19:49:20,8252,18,,,,6084.69,0
21464020,19:49:42,19:49:42,328,19,,,,6328.24,0
21464020,19:50:00,19:50:00,329,20,,,,6500.9,
21464020,19:50:29,19:50:29,330,21,,,,6714.06,0
21464020,19:51:30,19:51:30,331,22,,,,7234.04,0
21464020,19:53:01,19:53:01,332,23,,,,7963.79,0
21464020,19:54:10,19:54:10,333,24,,,,8447.26,0
21464020,19:54:31,19:54:31,6513,25,,,,8609.47,0
21464020,19:54:50,19:54:50,8235,26,,,,8736.34,0
21464020,19:55:22,19:55:22,8754,27,,,,8963.28,0
21464020,19:56:26,19:56:26,9571,28,,,,9380.16,0
21464020,19:57:00,19:57:00,9570,29,,,,9537.74,
21464020,19:57:16,19:57:16,10271,30,,,,9655.97,0
21464020,19:57:36,19:57:36,204,31,,,,9853.95,0
21464020,19:58:09,19:58:09,8531,32,,,,10175.42,0
21464020,19:58:31,19:58:31,206,33,,,,10364.35,0
21464020,19:59:06,19:59:06,207,34,,,,10716.88,0
21464020,19:59:53,19:59:53,7749,35,,,,11304.18,0
21464020,20:01:00,20:01:00,9952,36,,1,,12140.74,
21464030,19:39:00,19:39:00,9961,1,,,1,0,
21464030,19:41:09,19:41:09,1739,2,,,,1620.45,0
21464030,19:41:32,19:41:32,1740,3,,,,1760.02,0
21464030,19:41:57,19:41:57,1323,4,,,,2072.64,0
21464030,19:42:15,19:42:15,1324,5,,,,2281.21,0
21464030,19:42:40,19:42:40,318,6,,,,2517.49,0
21464030,19:43:01,19:43:01,319,7,,,,2785.29,0
21464030,19:43:10,19:43:10,320,8,,,,2877.61,0
21464030,19:43:44,19:43:44,321,9,,,,3191.64,0
21464030,19:44:00,19:44:00,322,10,,,,3337.82,
21464030,19:44:22,19:44:22,323,11,,,,3583.56,0
21464030,19:44:42,19:44:42,324,12,,,,3751.62,0
21464030,19:45:55,19:45:55,325,13,,,,4313.17,0
21464030,19:46:36,19:46:36,8232,14,,,,4725.24,0
21464030,19:47:07,19:47:07,9070,15,,,,4938.54,0
21464030,19:48:01,19:48:01,8233,16,,,,5326.13,0
21464030,19:48:50,19:48:50,8234,17,,,,5797.51,0
21464030,19:49:20,19:49:20,8252,18,,,,6084.69,0
21464030,19:49:42,19:49:42,328,19,,,,6328.24,0
21464030,19:50:00,19:50:00,329,20,,,,6500.9,
21464030,19:50:29,19:50:29,330,21,,,,6714.06,0
21464030,19:51:30,19:51:30,331,22,,,,7234.04,0
21464030,19:53:01,19:53:01,332,23,,,,7963.79,0
21464030,19:54:10,19:54:10,333,24,,,,8447.26,0
21464030,19:54:31,19:54:31,6513,25,,,,8609.47,0
21464030,19:54:50,19:54:50,8235,26,,,,8736.34,0
21464030,19:55:22,19:55:22,8754,27,,,,8963.28,0
21464030,19:56:26,19:56:26,9571,28,,,,9380.16,0
21464030,19:57:00,19:57:00,9570,29,,,,9537.74,
21464030,19:57:16,19:57:16,10271,30,,,,9655.97,0
21464030,19:57:36,19:57:36,204,31,,,,9853.95,0
21464030,19:58:09,19:58:09,8531,32,,,,10175.42,0
21464030,19:58:31,19:58:31,206,33,,,,10364.35,0
21464030,19:59:06,19:59:06,207,34,,,,10716.88,0
21464030,19:59:53,19:59:53,7749,35,,,,11304.18,0
21464030,20:01:00,20:01:00,9952,36,,1,,12140.74,
21464040,19:39:00,19:39:00,9961,1,,,1,0,
21464040,19:41:09,19:41:09,1739,2,,,,1620.45,0
21464040,19:41:32,19:41:32,1740,3,,,,1760.02,0
21464040,19:41:57,19:41:57,1323,4,,,,2072.64,0
21464040,19:42:15,19:42:15,1324,5,,,,2281.21,0
21464040,19:42:40,19:42:40,318,6,,,,2517.49,0
21464040,19:43:01,19:43:01,319,7,,,,2785.29,0
21464040,19:43:10,19:43:10,320,8,,,,2877.61,0
21464040,19:43:44,19:43:44,321,9,,,,3191.64,0
21464040,19:44:00,19:44:00,322,10,,,,3337.82,
21464040,19:44:22,19:44:22,323,11,,,,3583.56,0
21464040,19:44:42,19:44:42,324,12,,,,3751.62,0
21464040,19:45:55,19:45:55,325,13,,,,4313.17,0
21464040,19:46:36,19:46:36,8232,14,,,,4725.24,0
21464040,19:47:07,19:47:07,9070,15,,,,4938.54,0
21464040,19:48:01,19:48:01,8233,16,,,,5326.13,0
21464040,19:48:50,19:48:50,8234,17,,,,5797.51,0
21464040,19:49:20,19:49:20,8252,18,,,,6084.69,0
21464040,19:49:42,19:49:42,328,19,,,,6328.24,0
21464040,19:50:00,19:50:00,329,20,,,,6500.9,
21464040,19:50:29,19:50:29,330,21,,,,6714.06,0
21464040,19:51:30,19:51:30,331,22,,,,7234.04,0
21464040,19:53:01,19:53:01,332,23,,,,7963.79,0
21464040,19:54:10,19:54:10,333,24,,,,8447.26,0
21464040,19:54:31,19:54:31,6513,25,,,,8609.47,0
21464040,19:54:50,19:54:50,8235,26,,,,8736.34,0
21464040,19:55:22,19:55:22,8754,27,,,,8963.28,0
21464040,19:56:26,19:56:26,9571,28,,,,9380.16,0
21464040,19:57:00,19:57:00,9570,29,,,,9537.74,
21464040,19:57:16,19:57:16,10271,30,,,,9655.97,0
21464040,19:57:36,19:57:36,204,31,,,,9853.95,0
21464040,19:58:09,19:58:09,8531,32,,,,10175.42,0
21464040,19:58:31,19:58:31,206,33,,,,10364.35,0
21464040,19:59:06,19:59:06,207,34,,,,10716.88,0
21464040,19:59:53,19:59:53,7749,35,,,,11304.18,0
21464040,20:01:00,20:01:00,9952,36,,1,,12140.74,
21464050,19:39:00,19:39:00,9961,1,,,1,0,
21464050,19:41:09,19:41:09,1739,2,,,,1620.45,0
21464050,19:41:32,19:41:32,1740,3,,,,1760.02,0
21464050,19:41:57,19:41:57,1323,4,,,,2072.64,0
21464050,19:42:15,19:42:15,1324,5,,,,2281.21,0
21464050,19:42:40,19:42:40,318,6,,,,2517.49,0
21464050,19:43:01,19:43:01,319,7,,,,2785.29,0
21464050,19:43:10,19:43:10,320,8,,,,2877.61,0
21464050,19:43:44,19:43:44,321,9,,,,3191.64,0
21464050,19:44:00,19:44:00,322,10,,,,3337.82,
21464050,19:44:22,19:44:22,323,11,,,,3583.56,0
21464050,19:44:42,19:44:42,324,12,,,,3751.62,0
21464050,19:45:55,19:45:55,325,13,,,,4313.17,0
21464050,19:46:36,19:46:36,8232,14,,,,4725.24,0
21464050,19:47:07,19:47:07,9070,15,,,,4938.54,0
21464050,19:48:01,19:48:01,8233,16,,,,5326.13,0
21464050,19:48:50,19:48:50,8234,17,,,,5797.51,0
21464050,19:49:20,19:49:20,8252,18,,,,6084.69,0
21464050,19:49:42,19:49:42,328,19,,,,6328.24,0
21464050,19:50:00,19:50:00,329,20,,,,6500.9,
21464050,19:50:29,19:50:29,330,21,,,,6714.06,0
21464050,19:51:30,19:51:30,331,22,,,,7234.04,0
21464050,19:53:01,19:53:01,332,23,,,,7963.79,0
21464050,19:54:10,19:54:10,333,24,,,,8447.26,0
21464050,19:54:31,19:54:31,6513,25,,,,8609.47,0
21464050,19:54:50,19:54:50,8235,26,,,,8736.34,0
21464050,19:55:22,19:55:22,8754,27,,,,8963.28,0
21464050,19:56:26,19:56:26,9571,28,,,,9380.16,0
21464050,19:57:00,19:57:00,9570,29,,,,9537.74,
21464050,19:57:16,19:57:16,10271,30,,,,9655.97,0
21464050,19:57:36,19:57:36,204,31,,,,9853.95,0
21464050,19:58:09,19:58:09,8531,32,,,,10175.42,0
21464050,19:58:31,19:58:31,206,33,,,,10364.35,0
21464050,19:59:06,19:59:06,207,34,,,,10716.88,0
21464050,19:59:53,19:59:53,7749,35,,,,11304.18,0
21464050,20:01:00,20:01:00,9952,36,,1,,12140.74,
21464060,19:39:00,19:39:00,9961,1,,,1,0,
21464060,19:41:09,19:41:09,1739,2,,,,1620.45,0
21464060,19:41:32,19:41:32,1740,3,,,,1760.02,0
21464060,19:41:57,19:41:57,1323,4,,,,2072.64,0
21464060,19:42:15,19:42:15,1324,5,,,,2281.21,0
21464060,19:42:40,19:42:40,318,6,,,,2517.49,0
21464060,19:43:01,19:43:01,319,7,,,,2785.29,0
21464060,19:43:10,19:43:10,320,8,,,,2877.61,0
21464060,19:43:44,19:43:44,321,9,,,,3191.64,0
21464060,19:44:00,19:44:00,322,10,,,,3337.82,
21464060,19:44:22,19:44:22,323,11,,,,3583.56,0
21464060,19:44:42,19:44:42,324,12,,,,3751.62,0
21464060,19:45:55,19:45:55,325,13,,,,4313.17,0
21464060,19:46:36,19:46:36,8232,14,,,,4725.24,0
21464060,19:47:07,19:47:07,9070,15,,,,4938.54,0
21464060,19:48:01,19:48:01,8233,16,,,,5326.13,0
21464060,19:48:50,19:48:50,8234,17,,,,5797.51,0
21464060,19:49:20,19:49:20,8252,18,,,,6084.69,0
21464060,19:49:42,19:49:42,328,19,,,,6328.24,0
21464060,19:50:00,19:50:00,329,20,,,,6500.9,
21464060,19:50:29,19:50:29,330,21,,,,6714.06,0
21464060,19:51:30,19:51:30,331,22,,,,7234.04,0
21464060,19:53:01,19:53:01,332,23,,,,7963.79,0
21464060,19:54:10,19:54:10,333,24,,,,8447.26,0
21464060,19:54:31,19:54:31,6513,25,,,,8609.47,0
21464060,19:54:50,19:54:50,8235,26,,,,8736.34,0
21464060,19:55:22,19:55:22,8754,27,,,,8963.28,0
21464060,19:56:26,19:56:26,9571,28,,,,9380.16,0
21464060,19:57:00,19:57:00,9570,29,,,,9537.74,
21464060,19:57:16,19:57:16,10271,30,,,,9655.97,0
21464060,19:57:36,19:57:36,204,31,,,,9853.95,0
21464060,19:58:09,19:58:09,8531,32,,,,10175.42,0
21464060,19:58:31,19:58:31,206,33,,,,10364.35,0
21464060,19:59:06,19:59:06,207,34,,,,10716.88,0
21464060,19:59:53,19:59:53,7749,35,,,,11304.18,0
21464060,20:01:00,20:01:00,9952,36,,1,,12140.74,
21464080,19:39:00,19:39:00,9961,1,,,1,0,
21464080,19:41:09,19:41:09,1739,2,,,,1620.45,0
21464080,19:41:32,19:41:32,1740,3,,,,1760.02,0
21464080,19:41:57,19:41:57,1323,4,,,,2072.64,0
21464080,19:42:15,19:42:15,1324,5,,,,2281.21,0
21464080,19:42:40,19:42:40,318,6,,,,2517.49,0
21464080,19:43:01,19:43:01,319,7,,,,2785.29,0
21464080,19:43:10,19:43:10,320,8,,,,2877.61,0
21464080,19:43:44,19:43:44,321,9,,,,3191.64,0
21464080,19:44:00,19:44:00,322,10,,,,3337.82,
21464080,19:44:22,19:44:22,323,11,,,,3583.56,0
21464080,19:44:42,19:44:42,324,12,,,,3751.62,0
21464080,19:45:55,19:45:55,325,13,,,,4313.17,0
21464080,19:46:36,19:46:36,8232,14,,,,4725.24,0
21464080,19:47:07,19:47:07,9070,15,,,,4938.54,0
21464080,19:48:01,19:48:01,8233,16,,,,5326.13,0
21464080,19:48:50,19:48:50,8234,17,,,,5797.51,0
21464080,19:49:20,19:49:20,8252,18,,,,6084.69,0
21464080,19:49:42,19:49:42,328,19,,,,6328.24,0
21464080,19:50:00,19:50:00,329,20,,,,6500.9,
21464080,19:50:29,19:50:29,330,21,,,,6714.06,0
21464080,19:51:30,19:51:30,331,22,,,,7234.04,0
21464080,19:53:01,19:53:01,332,23,,,,7963.79,0
21464080,19:54:10,19:54:10,333,24,,,,8447.26,0
21464080,19:54:31,19:54:31,6513,25,,,,8609.47,0
21464080,19:54:50,19:54:50,8235,26,,,,8736.34,0
21464080,19:55:22,19:55:22,8754,27,,,,8963.28,0
21464080,19:56:26,19:56:26,9571,28,,,,9380.16,0
21464080,19:57:00,19:57:00,9570,29,,,,9537.74,
21464080,19:57:16,19:57:16,10271,30,,,,9655.97,0
21464080,19:57:36,19:57:36,204,31,,,,9853.95,0
21464080,19:58:09,19:58:09,8531,32,,,,10175.42,0
21464080,19:58:31,19:58:31,206,33,,,,10364.35,0
21464080,19:59:06,19:59:06,207,34,,,,10716.88,0
21464080,19:59:53,19:59:53,7749,35,,,,11304.18,0
21464080,20:01:00,20:01:00,9952,36,,1,,12140.74,
21727010,10:00:00,10:00:00,9961,1,,,1,0,
21727010,10:02:35,10:02:35,1739,2,,,,1620.45,0
21727010,10:03:02,10:03:02,1740,3,,,,1760.02,0
21727010,10:03:32,10:03:32,1323,4,,,,2072.64,0
21727010,10:03:54,10:03:54,1324,5,,,,2281.21,0
21727010,10:04:24,10:04:24,318,6,,,,2517.49,0
21727010,10:04:50,10:04:50,319,7,,,,2785.29,0
21727010,10:05:00,10:05:00,320,8,,,,2877.61,0
21727010,10:05:40,10:05:40,321,9,,,,3191.64,0
21727010,10:06:00,10:06:00,322,10,,,,3337.82,
21727010,10:06:22,10:06:22,323,11,,,,3583.56,0
21727010,10:06:42,10:06:42,324,12,,,,3751.62,0
21727010,10:07:55,10:07:55,325,13,,,,4313.17,0
21727010,10:08:36,10:08:36,8232,14,,,,4725.24,0
21727010,10:09:07,10:09:07,9070,15,,,,4938.54,0
21727010,10:10:01,10:10:01,8233,16,,,,5326.13,0
21727010,10:10:50,10:10:50,8234,17,,,,5797.51,0
21727010,10:11:20,10:11:20,8252,18,,,,6084.69,0
21727010,10:11:42,10:11:42,328,19,,,,6328.24,0
21727010,10:12:00,10:12:00,329,20,,,,6500.9,
21727010,10:12:20,10:12:20,330,21,,,,6714.06,0
21727010,10:13:04,10:13:04,331,22,,,,7234.04,0
21727010,10:14:09,10:14:09,332,23,,,,7963.79,0
21727010,10:14:58,10:14:58,333,24,,,,8447.26,0
21727010,10:15:14,10:15:14,6513,25,,,,8609.47,0
21727010,10:15:27,10:15:27,8235,26,,,,8736.34,0
21727010,10:15:50,10:15:50,8754,27,,,,8963.28,0
21727010,10:16:36,10:16:36,9571,28,,,,9380.16,0
21727010,10:17:00,10:17:00,9570,29,,,,9537.74,
21727010,10:17:28,10:17:28,10271,30,,,,9655.97,0
21727010,10:18:04,10:18:04,204,31,,,,9853.95,0
21727010,10:19:01,10:19:01,8531,32,,,,10175.42,0
21727010,10:19:39,10:19:39,206,33,,,,10364.35,0
21727010,10:20:42,10:20:42,207,34,,,,10716.88,0
21727010,10:22:02,10:22:02,7749,35,,,,11304.18,0
21727010,10:24:00,10:24:00,9952,36,,1,,12140.74,
21746090,18:09:00,18:09:00,9961,1,,,1,0,
21746090,18:11:09,18:11:09,1739,2,,,,1620.45,0
21746090,18:11:32,18:11:32,1740,3,,,,1760.02,0
21746090,18:11:57,18:11:57,1323,4,,,,2072.64,0
21746090,18:12:15,18:12:15,1324,5,,,,2281.21,0
21746090,18:12:40,18:12:40,318,6,,,,2517.49,0
21746090,18:13:01,18:13:01,319,7,,,,2785.29,0
21746090,18:13:10,18:13:10,320,8,,,,2877.61,0
21746090,18:13:44,18:13:44,321,9,,,,3191.64,0
21746090,18:14:00,18:14:00,322,10,,,,3337.82,
21746090,18:14:22,18:14:22,323,11,,,,3583.56,0
21746090,18:14:42,18:14:42,324,12,,,,3751.62,0
21746090,18:15:55,18:15:55,325,13,,,,4313.17,0
21746090,18:16:36,18:16:36,8232,14,,,,4725.24,0
21746090,18:17:07,18:17:07,9070,15,,,,4938.54,0
21746090,18:18:01,18:18:01,8233,16,,,,5326.13,0
21746090,18:18:50,18:18:50,8234,17,,,,5797.51,0
21746090,18:19:20,18:19:20,8252,18,,,,6084.69,0
21746090,18:19:42,18:19:42,328,19,,,,6328.24,0
21746090,18:20:00,18:20:00,329,20,,,,6500.9,
21746090,18:20:29,18:20:29,330,21,,,,6714.06,0
21746090,18:21:30,18:21:30,331,22,,,,7234.04,0
21746090,18:23:01,18:23:01,332,23,,,,7963.79,0
21746090,18:24:10,18:24:10,333,24,,,,8447.26,0
21746090,18:24:31,18:24:31,6513,25,,,,8609.47,0
21746090,18:24:50,18:24:50,8235,26,,,,8736.34,0
21746090,18:25:22,18:25:22,8754,27,,,,8963.28,0
21746090,18:26:26,18:26:26,9571,28,,,,9380.16,0
21746090,18:27:00,18:27:00,9570,29,,,,9537.74,
21746090,18:27:16,18:27:16,10271,30,,,,9655.97,0
21746090,18:27:36,18:27:36,204,31,,,,9853.95,0
21746090,18:28:09,18:28:09,8531,32,,,,10175.42,0
21746090,18:28:31,18:28:31,206,33,,,,10364.35,0
21746090,18:29:06,18:29:06,207,34,,,,10716.88,0
21746090,18:29:53,18:29:53,7749,35,,,,11304.18,0
21746090,18:31:00,18:31:00,9952,36,,1,,12140.74,
21746100,18:09:00,18:09:00,9961,1,,,1,0,
21746100,18:11:09,18:11:09,1739,2,,,,1620.45,0
21746100,18:11:32,18:11:32,1740,3,,,,1760.02,0
21746100,18:11:57,18:11:57,1323,4,,,,2072.64,0
21746100,18:12:15,18:12:15,1324,5,,,,2281.21,0
21746100,18:12:40,18:12:40,318,6,,,,2517.49,0
21746100,18:13:01,18:13:01,319,7,,,,2785.29,0
21746100,18:13:10,18:13:10,320,8,,,,2877.61,0
21746100,18:13:44,18:13:44,321,9,,,,3191.64,0
21746100,18:14:00,18:14:00,322,10,,,,3337.82,
21746100,18:14:22,18:14:22,323,11,,,,3583.56,0
21746100,18:14:42,18:14:42,324,12,,,,3751.62,0
21746100,18:15:55,18:15:55,325,13,,,,4313.17,0
21746100,18:16:36,18:16:36,8232,14,,,,4725.24,0
21746100,18:17:07,18:17:07,9070,15,,,,4938.54,0
21746100,18:18:01,18:18:01,8233,16,,,,5326.13,0
21746100,18:18:50,18:18:50,8234,17,,,,5797.51,0
21746100,18:19:20,18:19:20,8252,18,,,,6084.69,0
21746100,18:19:42,18:19:42,328,19,,,,6328.24,0
21746100,18:20:00,18:20:00,329,20,,,,6500.9,
21746100,18:20:29,18:20:29,330,21,,,,6714.06,0
21746100,18:21:30,18:21:30,331,22,,,,7234.04,0
21746100,18:23:01,18:23:01,332,23,,,,7963.79,0
21746100,18:24:10,18:24:10,333,24,,,,8447.26,0
21746100,18:24:31,18:24:31,6513,25,,,,8609.47,0
21746100,18:24:50,18:24:50,8235,26,,,,8736.34,0
21746100,18:25:22,18:25:22,8754,27,,,,8963.28,0
21746100,18:26:26,18:26:26,9571,28,,,,9380.16,0
21746100,18:27:00,18:27:00,9570,29,,,,9537.74,
21746100,18:27:16,18:27:16,10271,30,,,,9655.97,0
21746100,18:27:36,18:27:36,204,31,,,,9853.95,0
21746100,18:28:09,18:28:09,8531,32,,,,10175.42,0
21746100,18:28:31,18:28:31,206,33,,,,10364.35,0
21746100,18:29:06,18:29:06,207,34,,,,10716.88,0
21746100,18:29:53,18:29:53,7749,35,,,,11304.18,0
21746100,18:31:00,18:31:00,9952,36,,1,,12140.74,
21746110,18:09:00,18:09:00,9961,1,,,1,0,
21746110,18:11:09,18:11:09,1739,2,,,,1620.45,0
21746110,18:11:32,18:11:32,1740,3,,,,1760.02,0
21746110,18:11:57,18:11:57,1323,4,,,,2072.64,0
21746110,18:12:15,18:12:15,1324,5,,,,2281.21,0
21746110,18:12:40,18:12:40,318,6,,,,2517.49,0
21746110,18:13:01,18:13:01,319,7,,,,2785.29,0
21746110,18:13:10,18:13:10,320,8,,,,2877.61,0
21746110,18:13:44,18:13:44,321,9,,,,3191.64,0
21746110,18:14:00,18:14:00,322,10,,,,3337.82,
21746110,18:14:22,18:14:22,323,11,,,,3583.56,0
21746110,18:14:42,18:14:42,324,12,,,,3751.62,0
21746110,18:15:55,18:15:55,325,13,,,,4313.17,0
21746110,18:16:36,18:16:36,8232,14,,,,4725.24,0
21746110,18:17:07,18:17:07,9070,15,,,,4938.54,0
21746110,18:18:01,18:18:01,8233,16,,,,5326.13,0
21746110,18:18:50,18:18:50,8234,17,,,,5797.51,0
21746110,18:19:20,18:19:20,8252,18,,,,6084.69,0
21746110,18:19:42,18:19:42,328,19,,,,6328.24,0
21746110,18:20:00,18:20:00,329,20,,,,6500.9,
21746110,18:20:29,18:20:29,330,21,,,,6714.06,0
21746110,18:21:30,18:21:30,331,22,,,,7234.04,0
21746110,18:23:01,18:23:01,332,23,,,,7963.79,0
21746110,18:24:10,18:24:10,333,24,,,,8447.26,0
21746110,18:24:31,18:24:31,6513,25,,,,8609.47,0
21746110,18:24:50,18:24:50,8235,26,,,,8736.34,0
21746110,18:25:22,18:25:22,8754,27,,,,8963.28,0
21746110,18:26:26,18:26:26,9571,28,,,,9380.16,0
21746110,18:27:00,18:27:00,9570,29,,,,9537.74,
21746110,18:27:16,18:27:16,10271,30,,,,9655.97,0
21746110,18:27:36,18:27:36,204,31,,,,9853.95,0
21746110,18:28:09,18:28:09,8531,32,,,,10175.42,0
21746110,18:28:31,18:28:31,206,33,,,,10364.35,0
21746110,18:29:06,18:29:06,207,34,,,,10716.88,0
21746110,18:29:53,18:29:53,7749,35,,,,11304.18,0
21746110,18:31:00,18:31:00,9952,36,,1,,12140.74,
21746120,18:09:00,18:09:00,9961,1,,,1,0,
21746120,18:11:09,18:11:09,1739,2,,,,1620.45,0
21746120,18:11:32,18:11:32,1740,3,,,,1760.02,0
21746120,18:11:57,18:11:57,1323,4,,,,2072.64,0
21746120,18:12:15,18:12:15,1324,5,,,,2281.21,0
21746120,18:12:40,18:12:40,318,6,,,,2517.49,0
21746120,18:13:01,18:13:01,319,7,,,,2785.29,0
21746120,18:13:10,18:13:10,320,8,,,,2877.61,0
21746120,18:13:44,18:13:44,321,9,,,,3191.64,0
21746120,18:14:00,18:14:00,322,10,,,,3337.82,
21746120,18:14:22,18:14:22,323,11,,,,3583.56,0
21746120,18:14:42,18:14:42,324,12,,,,3751.62,0
21746120,18:15:55,18:15:55,325,13,,,,4313.17,0
21746120,18:16:36,18:16:36,8232,14,,,,4725.24,0
21746120,18:17:07,18:17:07,9070,15,,,,4938.54,0
21746120,18:18:01,18:18:01,8233,16,,,,5326.13,0
21746120,18:18:50,18:18:50,8234,17,,,,5797.51,0
21746120,18:19:20,18:19:20,8252,18,,,,6084.69,0
21746120,18:19:42,18:19:42,328,19,,,,6328.24,0
21746120,18:20:00,18:20:00,329,20,,,,6500.9,
21746120,18:20:29,18:20:29,330,21,,,,6714.06,0
21746120,18:21:30,18:21:30,331,22,,,,7234.04,0
21746120,18:23:01,18:23:01,332,23,,,,7963.79,0
21746120,18:24:10,18:24:10,333,24,,,,8447.26,0
21746120,18:24:31,18:24:31,6513,25,,,,8609.47,0
21746120,18:24:50,18:24:50,8235,26,,,,8736.34,0
21746120,18:25:22,18:25:22,8754,27,,,,8963.28,0
21746120,18:26:26,18:26:26,9571,28,,,,9380.16,0
21746120,18:27:00,18:27:00,9570,29,,,,9537.74,
21746120,18:27:16,18:27:16,10271,30,,,,9655.97,0
21746120,18:27:36,18:27:36,204,31,,,,9853.95,0
21746120,18:28:09,18:28:09,8531,32,,,,10175.42,0
21746120,18:28:31,18:28:31,206,33,,,,10364.35,0
21746120,18:29:06,18:29:06,207,34,,,,10716.88,0
21746120,18:29:53,18:29:53,7749,35,,,,11304.18,0
21746120,18:31:00,18:31:00,9952,36,,1,,12140.74,
21746130,18:09:00,18:09:00,9961,1,,,1,0,
21746130,18:11:09,18:11:09,1739,2,,,,1620.45,0
21746130,18:11:32,18:11:32,1740,3,,,,1760.02,0
21746130,18:11:57,18:11:57,1323,4,,,,2072.64,0
21746130,18:12:15,18:12:15,1324,5,,,,2281.21,0
21746130,18:12:40,18:12:40,318,6,,,,2517.49,0
21746130,18:13:01,18:13:01,319,7,,,,2785.29,0
21746130,18:13:10,18:13:10,320,8,,,,2877.61,0
21746130,18:13:44,18:13:44,321,9,,,,3191.64,0
21746130,18:14:00,18:14:00,322,10,,,,3337.82,
21746130,18:14:22,18:14:22,323,11,,,,3583.56,0
21746130,18:14:42,18:14:42,324,12,,,,3751.62,0
21746130,18:15:55,18:15:55,325,13,,,,4313.17,0
21746130,18:16:36,18:16:36,8232,14,,,,4725.24,0
21746130,18:17:07,18:17:07,9070,15,,,,4938.54,0
21746130,18:18:01,18:18:01,8233,16,,,,5326.13,0
21746130,18:18:50,18:18:50,8234,17,,,,5797.51,0
21746130,18:19:20,18:19:20,8252,18,,,,6084.69,0
21746130,18:19:42,18:19:42,328,19,,,,6328.24,0
21746130,18:20:00,18:20:00,329,20,,,,6500.9,
21746130,18:20:29,18:20:29,330,21,,,,6714.06,0
21746130,18:21:30,18:21:30,331,22,,,,7234.04,0
21746130,18:23:01,18:23:01,332,23,,,,7963.79,0
21746130,18:24:10,18:24:10,333,24,,,,8447.26,0
21746130,18:24:31,18:24:31,6513,25,,,,8609.47,0
21746130,18:24:50,18:24:50,8235,26,,,,8736.34,0
21746130,18:25:22,18:25:22,8754,27,,,,8963.28,0
21746130,18:26:26,18:26:26,9571,28,,,,9380.16,0
21746130,18:27:00,18:27:00,9570,29,,,,9537.74,
21746130,18:27:16,18:27:16,10271,30,,,,9655.97,0
21746130,18:27:36,18:27:36,204,31,,,,9853.95,0
21746130,18:28:09,18:28:09,8531,32,,,,10175.42,0
21746130,18:28:31,18:28:31,206,33,,,,10364.35,0
21746130,18:29:06,18:29:06,207,34,,,,10716.88,0
21746130,18:29:53,18:29:53,7749,35,,,,11304.18,0
21746130,18:31:00,18:31:00,9952,36,,1,,12140.74,
22407010,14:00:00,14:00:00,9961,1,,,1,0,
22407010,14:02:35,14:02:35,1739,2,,,,1620.45,0
22407010,14:03:02,14:03:02,1740,3,,,,1760.02,0
22407010,14:03:32,14:03:32,1323,4,,,,2072.64,0
22407010,14:03:54,14:03:54,1324,5,,,,2281.21,0
22407010,14:04:24,14:04:24,318,6,,,,2517.49,0
22407010,14:04:50,14:04:50,319,7,,,,2785.29,0
22407010,14:05:00,14:05:00,320,8,,,,2877.61,0
22407010,14:05:40,14:05:40,321,9,,,,3191.64,0
22407010,14:06:00,14:06:00,322,10,,,,3337.82,
22407010,14:06:22,14:06:22,323,11,,,,3583.56,0
22407010,14:06:42,14:06:42,324,12,,,,3751.62,0
22407010,14:07:55,14:07:55,325,13,,,,4313.17,0
22407010,14:08:36,14:08:36,8232,14,,,,4725.24,0
22407010,14:09:07,14:09:07,9070,15,,,,4938.54,0
22407010,14:10:01,14:10:01,8233,16,,,,5326.13,0
22407010,14:10:50,14:10:50,8234,17,,,,5797.51,0
22407010,14:11:20,14:11:20,8252,18,,,,6084.69,0
22407010,14:11:42,14:11:42,328,19,,,,6328.24,0
22407010,14:12:00,14:12:00,329,20,,,,6500.9,
22407010,14:12:24,14:12:24,330,21,,,,6714.06,0
22407010,14:13:17,14:13:17,331,22,,,,7234.04,0
22407010,14:14:35,14:14:35,332,23,,,,7963.79,0
22407010,14:15:34,14:15:34,333,24,,,,8447.26,0
22407010,14:15:53,14:15:53,6513,25,,,,8609.47,0
22407010,14:16:08,14:16:08,8235,26,,,,8736.34,0
22407010,14:16:36,14:16:36,8754,27,,,,8963.28,0
22407010,14:17:31,14:17:31,9571,28,,,,9380.16,0
22407010,14:18:00,14:18:00,9570,29,,,,9537.74,
22407010,14:18:32,14:18:32,10271,30,,,,9655.97,0
22407010,14:19:13,14:19:13,204,31,,,,9853.95,0
22407010,14:20:18,14:20:18,8531,32,,,,10175.42,0
22407010,14:21:02,14:21:02,206,33,,,,10364.35,0
22407010,14:22:13,14:22:13,207,34,,,,10716.88,0
22407010,14:23:46,14:23:46,7749,35,,,,11304.18,0
22407010,14:26:00,14:26:00,9952,36,,1,,12140.74,
22816090,08:10:00,08:10:00,9961,1,,,1,0,
22816090,08:12:09,08:12:09,1739,2,,,,1620.45,0
22816090,08:12:32,08:12:32,1740,3,,,,1760.02,0
22816090,08:12:57,08:12:57,1323,4,,,,2072.64,0
22816090,08:13:15,08:13:15,1324,5,,,,2281.21,0
22816090,08:13:40,08:13:40,318,6,,,,2517.49,0
22816090,08:14:01,08:14:01,319,7,,,,2785.29,0
22816090,08:14:10,08:14:10,320,8,,,,2877.61,0
22816090,08:14:44,08:14:44,321,9,,,,3191.64,0
22816090,08:15:00,08:15:00,322,10,,,,3337.82,
22816090,08:15:26,08:15:26,323,11,,,,3583.56,0
22816090,08:15:49,08:15:49,324,12,,,,3751.62,0
22816090,08:17:15,08:17:15,325,13,,,,4313.17,0
22816090,08:18:02,08:18:02,8232,14,,,,4725.24,0
22816090,08:18:38,08:18:38,9070,15,,,,4938.54,0
22816090,08:19:42,08:19:42,8233,16,,,,5326.13,0
22816090,08:20:39,08:20:39,8234,17,,,,5797.51,0
22816090,08:21:13,08:21:13,8252,18,,,,6084.69,0
22816090,08:21:40,08:21:40,328,19,,,,6328.24,0
22816090,08:22:00,08:22:00,329,20,,,,6500.9,
22816090,08:22:33,08:22:33,330,21,,,,6714.06,0
22816090,08:23:42,08:23:42,331,22,,,,7234.04,0
22816090,08:25:27,08:25:27,332,23,,,,7963.79,0
22816090,08:26:46,08:26:46,333,24,,,,8447.26,0
22816090,08:27:10,08:27:10,6513,25,,,,8609.47,0
22816090,08:27:31,08:27:31,8235,26,,,,8736.34,0
22816090,08:28:08,08:28:08,8754,27,,,,8963.28,0
22816090,08:29:21,08:29:21,9571,28,,,,9380.16,0
22816090,08:30:00,08:30:00,9570,29,,,,9537.74,
22816090,08:30:08,08:30:08,10271,30,,,,9655.97,0
22816090,08:30:18,08:30:18,204,31,,,,9853.95,0
22816090,08:30:34,08:30:34,8531,32,,,,10175.42,0
22816090,08:30:45,08:30:45,206,33,,,,10364.35,0
22816090,08:31:03,08:31:03,207,34,,,,10716.88,0
22816090,08:31:26,08:31:26,7749,35,,,,11304.18,0
22816090,08:32:00,08:32:00,9952,36,,1,,12140.74,
22816100,08:10:00,08:10:00,9961,1,,,1,0,
22816100,08:12:09,08:12:09,1739,2,,,,1620.45,0
22816100,08:12:32,08:12:32,1740,3,,,,1760.02,0
22816100,08:12:57,08:12:57,1323,4,,,,2072.64,0
22816100,08:13:15,08:13:15,1324,5,,,,2281.21,0
22816100,08:13:40,08:13:40,318,6,,,,2517.49,0
22816100,08:14:01,08:14:01,319,7,,,,2785.29,0
22816100,08:14:10,08:14:10,320,8,,,,2877.61,0
22816100,08:14:44,08:14:44,321,9,,,,3191.64,0
22816100,08:15:00,08:15:00,322,10,,,,3337.82,
22816100,08:15:26,08:15:26,323,11,,,,3583.56,0
22816100,08:15:49,08:15:49,324,12,,,,3751.62,0
22816100,08:17:15,08:17:15,325,13,,,,4313.17,0
22816100,08:18:02,08:18:02,8232,14,,,,4725.24,0
22816100,08:18:38,08:18:38,9070,15,,,,4938.54,0
22816100,08:19:42,08:19:42,8233,16,,,,5326.13,0
22816100,08:20:39,08:20:39,8234,17,,,,5797.51,0
22816100,08:21:13,08:21:13,8252,18,,,,6084.69,0
22816100,08:21:40,08:21:40,328,19,,,,6328.24,0
22816100,08:22:00,08:22:00,329,20,,,,6500.9,
22816100,08:22:33,08:22:33,330,21,,,,6714.06,0
22816100,08:23:42,08:23:42,331,22,,,,7234.04,0
22816100,08:25:27,08:25:27,332,23,,,,7963.79,0
22816100,08:26:46,08:26:46,333,24,,,,8447.26,0
22816100,08:27:10,08:27:10,6513,25,,,,8609.47,0
22816100,08:27:31,08:27:31,8235,26,,,,8736.34,0
22816100,08:28:08,08:28:08,8754,27,,,,8963.28,0
22816100,08:29:21,08:29:21,9571,28,,,,9380.16,0
22816100,08:30:00,08:30:00,9570,29,,,,9537.74,
22816100,08:30:08,08:30:08,10271,30,,,,9655.97,0
22816100,08:30:18,08:30:18,204,31,,,,9853.95,0
22816100,08:30:34,08:30:34,8531,32,,,,10175.42,0
22816100,08:30:45,08:30:45,206,33,,,,10364.35,0
22816100,08:31:03,08:31:03,207,34,,,,10716.88,0
22816100,08:31:26,08:31:26,7749,35,,,,11304.18,0
22816100,08:32:00,08:32:00,9952,36,,1,,12140.74,
22816110,08:10:00,08:10:00,9961,1,,,1,0,
22816110,08:12:09,08:12:09,1739,2,,,,1620.45,0
22816110,08:12:32,08:12:32,1740,3,,,,1760.02,0
22816110,08:12:57,08:12:57,1323,4,,,,2072.64,0
22816110,08:13:15,08:13:15,1324,5,,,,2281.21,0
22816110,08:13:40,08:13:40,318,6,,,,2517.49,0
22816110,08:14:01,08:14:01,319,7,,,,2785.29,0
22816110,08:14:10,08:14:10,320,8,,,,2877.61,0
22816110,08:14:44,08:14:44,321,9,,,,3191.64,0
22816110,08:15:00,08:15:00,322,10,,,,3337.82,
22816110,08:15:26,08:15:26,323,11,,,,3583.56,0
22816110,08:15:49,08:15:49,324,12,,,,3751.62,0
22816110,08:17:15,08:17:15,325,13,,,,4313.17,0
22816110,08:18:02,08:18:02,8232,14,,,,4725.24,0
22816110,08:18:38,08:18:38,9070,15,,,,4938.54,0
22816110,08:19:42,08:19:42,8233,16,,,,5326.13,0
22816110,08:20:39,08:20:39,8234,17,,,,5797.51,0
22816110,08:21:13,08:21:13,8252,18,,,,6084.69,0
22816110,08:21:40,08:21:40,328,19,,,,6328.24,0
22816110,08:22:00,08:22:00,329,20,,,,6500.9,
22816110,08:22:33,08:22:33,330,21,,,,6714.06,0
22816110,08:23:42,08:23:42,331,22,,,,7234.04,0
22816110,08:25:27,08:25:27,332,23,,,,7963.79,0
22816110,08:26:46,08:26:46,333,24,,,,8447.26,0
22816110,08:27:10,08:27:10,6513,25,,,,8609.47,0
22816110,08:27:31,08:27:31,8235,26,,,,8736.34,0
22816110,08:28:08,08:28:08,8754,27,,,,8963.28,0
22816110,08:29:21,08:29:21,9571,28,,,,9380.16,0
22816110,08:30:00,08:30:00,9570,29,,,,9537.74,
22816110,08:30:08,08:30:08,10271,30,,,,9655.97,0
22816110,08:30:18,08:30:18,204,31,,,,9853.95,0
22816110,08:30:34,08:30:34,8531,32,,,,10175.42,0
22816110,08:30:45,08:30:45,206,33,,,,10364.35,0
22816110,08:31:03,08:31:03,207,34,,,,10716.88,0
22816110,08:31:26,08:31:26,7749,35,,,,11304.18,0
22816110,08:32:00,08:32:00,9952,36,,1,,12140.74,
22816120,08:10:00,08:10:00,9961,1,,,1,0,
22816120,08:12:09,08:12:09,1739,2,,,,1620.45,0
22816120,08:12:32,08:12:32,1740,3,,,,1760.02,0
22816120,08:12:57,08:12:57,1323,4,,,,2072.64,0
22816120,08:13:15,08:13:15,1324,5,,,,2281.21,0
22816120,08:13:40,08:13:40,318,6,,,,2517.49,0
22816120,08:14:01,08:14:01,319,7,,,,2785.29,0
22816120,08:14:10,08:14:10,320,8,,,,2877.61,0
22816120,08:14:44,08:14:44,321,9,,,,3191.64,0
22816120,08:15:00,08:15:00,322,10,,,,3337.82,
22816120,08:15:26,08:15:26,323,11,,,,3583.56,0
22816120,08:15:49,08:15:49,324,12,,,,3751.62,0
22816120,08:17:15,08:17:15,325,13,,,,4313.17,0
22816120,08:18:02,08:18:02,8232,14,,,,4725.24,0
22816120,08:18:38,08:18:38,9070,15,,,,4938.54,0
22816120,08:19:42,08:19:42,8233,16,,,,5326.13,0
22816120,08:20:39,08:20:39,8234,17,,,,5797.51,0
22816120,08:21:13,08:21:13,8252,18,,,,6084.69,0
22816120,08:21:40,08:21:40,328,19,,,,6328.24,0
22816120,08:22:00,08:22:00,329,20,,,,6500.9,
22816120,08:22:33,08:22:33,330,21,,,,6714.06,0
22816120,08:23:42,08:23:42,331,22,,,,7234.04,0
22816120,08:25:27,08:25:27,332,23,,,,7963.79,0
22816120,08:26:46,08:26:46,333,24,,,,8447.26,0
22816120,08:27:10,08:27:10,6513,25,,,,8609.47,0
22816120,08:27:31,08:27:31,8235,26,,,,8736.34,0
22816120,08:28:08,08:28:08,8754,27,,,,8963.28,0
22816120,08:29:21,08:29:21,9571,28,,,,9380.16,0
22816120,08:30:00,08:30:00,9570,29,,,,9537.74,
22816120,08:30:08,08:30:08,10271,30,,,,9655.97,0
22816120,08:30:18,08:30:18,204,31,,,,9853.95,0
22816120,08:30:34,08:30:34,8531,32,,,,10175.42,0
22816120,08:30:45,08:30:45,206,33,,,,10364.35,0
22816120,08:31:03,08:31:03,207,34,,,,10716.88,0
22816120,08:31:26,08:31:26,7749,35,,,,11304.18,0
22816120,08:32:00,08:32:00,9952,36,,1,,12140.74,
22816130,08:10:00,08:10:00,9961,1,,,1,0,
22816130,08:12:09,08:12:09,1739,2,,,,1620.45,0
22816130,08:12:32,08:12:32,1740,3,,,,1760.02,0
22816130,08:12:57,08:12:57,1323,4,,,,2072.64,0
22816130,08:13:15,08:13:15,1324,5,,,,2281.21,0
22816130,08:13:40,08:13:40,318,6,,,,2517.49,0
22816130,08:14:01,08:14:01,319,7,,,,2785.29,0
22816130,08:14:10,08:14:10,320,8,,,,2877.61,0
22816130,08:14:44,08:14:44,321,9,,,,3191.64,0
22816130,08:15:00,08:15:00,322,10,,,,3337.82,
22816130,08:15:26,08:15:26,323,11,,,,3583.56,0
22816130,08:15:49,08:15:49,324,12,,,,3751.62,0
22816130,08:17:15,08:17:15,325,13,,,,4313.17,0
22816130,08:18:02,08:18:02,8232,14,,,,4725.24,0
22816130,08:18:38,08:18:38,9070,15,,,,4938.54,0
22816130,08:19:42,08:19:42,8233,16,,,,5326.13,0
22816130,08:20:39,08:20:39,8234,17,,,,5797.51,0
22816130,08:21:13,08:21:13,8252,18,,,,6084.69,0
22816130,08:21:40,08:21:40,328,19,,,,6328.24,0
22816130,08:22:00,08:22:00,329,20,,,,6500.9,
22816130,08:22:33,08:22:33,330,21,,,,6714.06,0
22816130,08:23:42,08:23:42,331,22,,,,7234.04,0
22816130,08:25:27,08:25:27,332,23,,,,7963.79,0
22816130,08:26:46,08:26:46,333,24,,,,8447.26,0
22816130,08:27:10,08:27:10,6513,25,,,,8609.47,0
22816130,08:27:31,08:27:31,8235,26,,,,8736.34,0
22816130,08:28:08,08:28:08,8754,27,,,,8963.28,0
22816130,08:29:21,08:29:21,9571,28,,,,9380.16,0
22816130,08:30:00,08:30:00,9570,29,,,,9537.74,
22816130,08:30:08,08:30:08,10271,30,,,,9655.97,0
22816130,08:30:18,08:30:18,204,31,,,,9853.95,0
22816130,08:30:34,08:30:34,8531,32,,,,10175.42,0
22816130,08:30:45,08:30:45,206,33,,,,10364.35,0
22816130,08:31:03,08:31:03,207,34,,,,10716.88,0
22816130,08:31:26,08:31:26,7749,35,,,,11304.18,0
22816130,08:32:00,08:32:00,9952,36,,1,,12140.74,
22846020,12:51:00,12:51:00,9961,1,,,1,0,
22846020,12:53:09,12:53:09,1739,2,,,,1620.45,0
22846020,12:53:32,12:53:32,1740,3,,,,1760.02,0
22846020,12:53:57,12:53:57,1323,4,,,,2072.64,0
22846020,12:54:15,12:54:15,1324,5,,,,2281.21,0
22846020,12:54:40,12:54:40,318,6,,,,2517.49,0
22846020,12:55:01,12:55:01,319,7,,,,2785.29,0
22846020,12:55:10,12:55:10,320,8,,,,2877.61,0
22846020,12:55:44,12:55:44,321,9,,,,3191.64,0
22846020,12:56:00,12:56:00,322,10,,,,3337.82,
22846020,12:56:22,12:56:22,323,11,,,,3583.56,0
22846020,12:56:42,12:56:42,324,12,,,,3751.62,0
22846020,12:57:55,12:57:55,325,13,,,,4313.17,0
22846020,12:58:36,12:58:36,8232,14,,,,4725.24,0
22846020,12:59:07,12:59:07,9070,15,,,,4938.54,0
22846020,13:00:01,13:00:01,8233,16,,,,5326.13,0
22846020,13:00:50,13:00:50,8234,17,,,,5797.51,0
22846020,13:01:20,13:01:20,8252,18,,,,6084.69,0
22846020,13:01:42,13:01:42,328,19,,,,6328.24,0
22846020,13:02:00,13:02:00,329,20,,,,6500.9,
22846020,13:02:33,13:02:33,330,21,,,,6714.06,0
22846020,13:03:42,13:03:42,331,22,,,,7234.04,0
22846020,13:05:27,13:05:27,332,23,,,,7963.79,0
22846020,13:06:46,13:06:46,333,24,,,,8447.26,0
22846020,13:07:10,13:07:10,6513,25,,,,8609.47,0
22846020,13:07:31,13:07:31,8235,26,,,,8736.34,0
22846020,13:08:08,13:08:08,8754,27,,,,8963.28,0
22846020,13:09:21,13:09:21,9571,28,,,,9380.16,0
22846020,13:10:00,13:10:00,9570,29,,,,9537.74,
22846020,13:10:16,13:10:16,10271,30,,,,9655.97,0
22846020,13:10:36,13:10:36,204,31,,,,9853.95,0
22846020,13:11:09,13:11:09,8531,32,,,,10175.42,0
22846020,13:11:31,13:11:31,206,33,,,,10364.35,0
22846020,13:12:06,13:12:06,207,34,,,,10716.88,0
22846020,13:12:53,13:12:53,7749,35,,,,11304.18,0
22846020,13:14:00,13:14:00,9952,36,,1,,12140.74,
22846030,12:51:00,12:51:00,9961,1,,,1,0,
22846030,12:53:09,12:53:09,1739,2,,,,1620.45,0
22846030,12:53:32,12:53:32,1740,3,,,,1760.02,0
22846030,12:53:57,12:53:57,1323,4,,,,2072.64,0
22846030,12:54:15,12:54:15,1324,5,,,,2281.21,0
22846030,12:54:40,12:54:40,318,6,,,,2517.49,0
22846030,12:55:01,12:55:01,319,7,,,,2785.29,0
22846030,12:55:10,12:55:10,320,8,,,,2877.61,0
22846030,12:55:44,12:55:44,321,9,,,,3191.64,0
22846030,12:56:00,12:56:00,322,10,,,,3337.82,
22846030,12:56:22,12:56:22,323,11,,,,3583.56,0
22846030,12:56:42,12:56:42,324,12,,,,3751.62,0
22846030,12:57:55,12:57:55,325,13,,,,4313.17,0
22846030,12:58:36,12:58:36,8232,14,,,,4725.24,0
22846030,12:59:07,12:59:07,9070,15,,,,4938.54,0
22846030,13:00:01,13:00:01,8233,16,,,,5326.13,0
22846030,13:00:50,13:00:50,8234,17,,,,5797.51,0
22846030,13:01:20,13:01:20,8252,18,,,,6084.69,0
22846030,13:01:42,13:01:42,328,19,,,,6328.24,0
22846030,13:02:00,13:02:00,329,20,,,,6500.9,
22846030,13:02:33,13:02:33,330,21,,,,6714.06,0
22846030,13:03:42,13:03:42,331,22,,,,7234.04,0
22846030,13:05:27,13:05:27,332,23,,,,7963.79,0
22846030,13:06:46,13:06:46,333,24,,,,8447.26,0
22846030,13:07:10,13:07:10,6513,25,,,,8609.47,0
22846030,13:07:31,13:07:31,8235,26,,,,8736.34,0
22846030,13:08:08,13:08:08,8754,27,,,,8963.28,0
22846030,13:09:21,13:09:21,9571,28,,,,9380.16,0
22846030,13:10:00,13:10:00,9570,29,,,,9537.74,
22846030,13:10:16,13:10:16,10271,30,,,,9655.97,0
22846030,13:10:36,13:10:36,204,31,,,,9853.95,0
22846030,13:11:09,13:11:09,8531,32,,,,10175.42,0
22846030,13:11:31,13:11:31,206,33,,,,10364.35,0
22846030,13:12:06,13:12:06,207,34,,,,10716.88,0
22846030,13:12:53,13:12:53,7749,35,,,,11304.18,0
22846030,13:14:00,13:14:00,9952,36,,1,,12140.74,
22846040,12:51:00,12:51:00,9961,1,,,1,0,
22846040,12:53:09,12:53:09,1739,2,,,,1620.45,0
22846040,12:53:32,12:53:32,1740,3,,,,1760.02,0
22846040,12:53:57,12:53:57,1323,4,,,,2072.64,0
22846040,12:54:15,12:54:15,1324,5,,,,2281.21,0
22846040,12:54:40,12:54:40,318,6,,,,2517.49,0
22846040,12:55:01,12:55:01,319,7,,,,2785.29,0
22846040,12:55:10,12:55:10,320,8,,,,2877.61,0
22846040,12:55:44,12:55:44,321,9,,,,3191.64,0
22846040,12:56:00,12:56:00,322,10,,,,3337.82,
22846040,12:56:22,12:56:22,323,11,,,,3583.56,0
22846040,12:56:42,12:56:42,324,12,,,,3751.62,0
22846040,12:57:55,12:57:55,325,13,,,,4313.17,0
22846040,12:58:36,12:58:36,8232,14,,,,4725.24,0
22846040,12:59:07,12:59:07,9070,15,,,,4938.54,0
22846040,13:00:01,13:00:01,8233,16,,,,5326.13,0
22846040,13:00:50,13:00:50,8234,17,,,,5797.51,0
22846040,13:01:20,13:01:20,8252,18,,,,6084.69,0
22846040,13:01:42,13:01:42,328,19,,,,6328.24,0
22846040,13:02:00,13:02:00,329,20,,,,6500.9,
22846040,13:02:33,13:02:33,330,21,,,,6714.06,0
22846040,13:03:42,13:03:42,331,22,,,,7234.04,0
22846040,13:05:27,13:05:27,332,23,,,,7963.79,0
22846040,13:06:46,13:06:46,333,24,,,,8447.26,0
22846040,13:07:10,13:07:10,6513,25,,,,8609.47,0
22846040,13:07:31,13:07:31,8235,26,,,,8736.34,0
22846040,13:08:08,13:08:08,8754,27,,,,8963.28,0
22846040,13:09:21,13:09:21,9571,28,,,,9380.16,0
22846040,13:10:00,13:10:00,9570,29,,,,9537.74,
22846040,13:10:16,13:10:16,10271,30,,,,9655.97,0
22846040,13:10:36,13:10:36,204,31,,,,9853.95,0
22846040,13:11:09,13:11:09,8531,32,,,,10175.42,0
22846040,13:11:31,13:11:31,206,33,,,,10364.35,0
22846040,13:12:06,13:12:06,207,34,,,,10716.88,0
22846040,13:12:53,13:12:53,7749,35,,,,11304.18,0
22846040,13:14:00,13:14:00,9952,36,,1,,12140.74,
22846050,12:51:00,12:51:00,9961,1,,,1,0,
22846050,12:53:09,12:53:09,1739,2,,,,1620.45,0
22846050,12:53:32,12:53:32,1740,3,,,,1760.02,0
22846050,12:53:57,12:53:57,1323,4,,,,2072.64,0
22846050,12:54:15,12:54:15,1324,5,,,,2281.21,0
22846050,12:54:40,12:54:40,318,6,,,,2517.49,0
22846050,12:55:01,12:55:01,319,7,,,,2785.29,0
22846050,12:55:10,12:55:10,320,8,,,,2877.61,0
22846050,12:55:44,12:55:44,321,9,,,,3191.64,0
22846050,12:56:00,12:56:00,322,10,,,,3337.82,
22846050,12:56:22,12:56:22,323,11,,,,3583.56,0
22846050,12:56:42,12:56:42,324,12,,,,3751.62,0
22846050,12:57:55,12:57:55,325,13,,,,4313.17,0
22846050,12:58:36,12:58:36,8232,14,,,,4725.24,0
22846050,12:59:07,12:59:07,9070,15,,,,4938.54,0
22846050,13:00:01,13:00:01,8233,16,,,,5326.13,0
22846050,13:00:50,13:00:50,8234,17,,,,5797.51,0
22846050,13:01:20,13:01:20,8252,18,,,,6084.69,0
22846050,13:01:42,13:01:42,328,19,,,,6328.24,0
22846050,13:02:00,13:02:00,329,20,,,,6500.9,
22846050,13:02:33,13:02:33,330,21,,,,6714.06,0
22846050,13:03:42,13:03:42,331,22,,,,7234.04,0
22846050,13:05:27,13:05:27,332,23,,,,7963.79,0
22846050,13:06:46,13:06:46,333,24,,,,8447.26,0
22846050,13:07:10,13:07:10,6513,25,,,,8609.47,0
22846050,13:07:31,13:07:31,8235,26,,,,8736.34,0
22846050,13:08:08,13:08:08,8754,27,,,,8963.28,0
22846050,13:09:21,13:09:21,9571,28,,,,9380.16,0
22846050,13:10:00,13:10:00,9570,29,,,,9537.74,
22846050,13:10:16,13:10:16,10271,30,,,,9655.97,0
22846050,13:10:36,13:10:36,204,31,,,,9853.95,0
22846050,13:11:09,13:11:09,8531,32,,,,10175.42,0
22846050,13:11:31,13:11:31,206,33,,,,10364.35,0
22846050,13:12:06,13:12:06,207,34,,,,10716.88,0
22846050,13:12:53,13:12:53,7749,35,,,,11304.18,0
22846050,13:14:00,13:14:00,9952,36,,1,,12140.74,
22846060,12:51:00,12:51:00,9961,1,,,1,0,
22846060,12:53:09,12:53:09,1739,2,,,,1620.45,0
22846060,12:53:32,12:53:32,1740,3,,,,1760.02,0
22846060,12:53:57,12:53:57,1323,4,,,,2072.64,0
22846060,12:54:15,12:54:15,1324,5,,,,2281.21,0
22846060,12:54:40,12:54:40,318,6,,,,2517.49,0
22846060,12:55:01,12:55:01,319,7,,,,2785.29,0
22846060,12:55:10,12:55:10,320,8,,,,2877.61,0
22846060,12:55:44,12:55:44,321,9,,,,3191.64,0
22846060,12:56:00,12:56:00,322,10,,,,3337.82,
22846060,12:56:22,12:56:22,323,11,,,,3583.56,0
22846060,12:56:42,12:56:42,324,12,,,,3751.62,0
22846060,12:57:55,12:57:55,325,13,,,,4313.17,0
22846060,12:58:36,12:58:36,8232,14,,,,4725.24,0
22846060,12:59:07,12:59:07,9070,15,,,,4938.54,0
22846060,13:00:01,13:00:01,8233,16,,,,5326.13,0
22846060,13:00:50,13:00:50,8234,17,,,,5797.51,0
22846060,13:01:20,13:01:20,8252,18,,,,6084.69,0
22846060,13:01:42,13:01:42,328,19,,,,6328.24,0
22846060,13:02:00,13:02:00,329,20,,,,6500.9,
22846060,13:02:33,13:02:33,330,21,,,,6714.06,0
22846060,13:03:42,13:03:42,331,22,,,,7234.04,0
22846060,13:05:27,13:05:27,332,23,,,,7963.79,0
22846060,13:06:46,13:06:46,333,24,,,,8447.26,0
22846060,13:07:10,13:07:10,6513,25,,,,8609.47,0
22846060,13:07:31,13:07:31,8235,26,,,,8736.34,0
22846060,13:08:08,13:08:08,8754,27,,,,8963.28,0
22846060,13:09:21,13:09:21,9571,28,,,,9380.16,0
22846060,13:10:00,13:10:00,9570,29,,,,9537.74,
22846060,13:10:16,13:10:16,10271,30,,,,9655.97,0
22846060,13:10:36,13:10:36,204,31,,,,9853.95,0
22846060,13:11:09,13:11:09,8531,32,,,,10175.42,0
22846060,13:11:31,13:11:31,206,33,,,,10364.35,0
22846060,13:12:06,13:12:06,207,34,,,,10716.88,0
22846060,13:12:53,13:12:53,7749,35,,,,11304.18,0
22846060,13:14:00,13:14:00,9952,36,,1,,12140.74,
22846080,12:51:00,12:51:00,9961,1,,,1,0,
22846080,12:53:09,12:53:09,1739,2,,,,1620.45,0
22846080,12:53:32,12:53:32,1740,3,,,,1760.02,0
22846080,12:53:57,12:53:57,1323,4,,,,2072.64,0
22846080,12:54:15,12:54:15,1324,5,,,,2281.21,0
22846080,12:54:40,12:54:40,318,6,,,,2517.49,0
22846080,12:55:01,12:55:01,319,7,,,,2785.29,0
22846080,12:55:10,12:55:10,320,8,,,,2877.61,0
22846080,12:55:44,12:55:44,321,9,,,,3191.64,0
22846080,12:56:00,12:56:00,322,10,,,,3337.82,
22846080,12:56:22,12:56:22,323,11,,,,3583.56,0
22846080,12:56:42,12:56:42,324,12,,,,3751.62,0
22846080,12:57:55,12:57:55,325,13,,,,4313.17,0
22846080,12:58:36,12:58:36,8232,14,,,,4725.24,0
22846080,12:59:07,12:59:07,9070,15,,,,4938.54,0
22846080,13:00:01,13:00:01,8233,16,,,,5326.13,0
22846080,13:00:50,13:00:50,8234,17,,,,5797.51,0
22846080,13:01:20,13:01:20,8252,18,,,,6084.69,0
22846080,13:01:42,13:01:42,328,19,,,,6328.24,0
22846080,13:02:00,13:02:00,329,20,,,,6500.9,
22846080,13:02:33,13:02:33,330,21,,,,6714.06,0
22846080,13:03:42,13:03:42,331,22,,,,7234.04,0
22846080,13:05:27,13:05:27,332,23,,,,7963.79,0
22846080,13:06:46,13:06:46,333,24,,,,8447.26,0
22846080,13:07:10,13:07:10,6513,25,,,,8609.47,0
22846080,13:07:31,13:07:31,8235,26,,,,8736.34,0
22846080,13:08:08,13:08:08,8754,27,,,,8963.28,0
22846080,13:09:21,13:09:21,9571,28,,,,9380.16,0
22846080,13:10:00,13:10:00,9570,29,,,,9537.74,
22846080,13:10:16,13:10:16,10271,30,,,,9655.97,0
22846080,13:10:36,13:10:36,204,31,,,,9853.95,0
22846080,13:11:09,13:11:09,8531,32,,,,10175.42,0
22846080,13:11:31,13:11:31,206,33,,,,10364.35,0
22846080,13:12:06,13:12:06,207,34,,,,10716.88,0
22846080,13:12:53,13:12:53,7749,35,,,,11304.18,0
22846080,13:14:00,13:14:00,9952,36,,1,,12140.74,
23042020,08:25:00,08:25:00,9961,1,,,1,0,
23042020,08:27:09,08:27:09,1739,2,,,,1620.45,0
23042020,08:27:32,08:27:32,1740,3,,,,1760.02,0
23042020,08:27:57,08:27:57,1323,4,,,,2072.64,0
23042020,08:28:15,08:28:15,1324,5,,,,2281.21,0
23042020,08:28:40,08:28:40,318,6,,,,2517.49,0
23042020,08:29:01,08:29:01,319,7,,,,2785.29,0
23042020,08:29:10,08:29:10,320,8,,,,2877.61,0
23042020,08:29:44,08:29:44,321,9,,,,3191.64,0
23042020,08:30:00,08:30:00,322,10,,,,3337.82,
23042020,08:30:26,08:30:26,323,11,,,,3583.56,0
23042020,08:30:49,08:30:49,324,12,,,,3751.62,0
23042020,08:32:15,08:32:15,325,13,,,,4313.17,0
23042020,08:33:02,08:33:02,8232,14,,,,4725.24,0
23042020,08:33:38,08:33:38,9070,15,,,,4938.54,0
23042020,08:34:42,08:34:42,8233,16,,,,5326.13,0
23042020,08:35:39,08:35:39,8234,17,,,,5797.51,0
23042020,08:36:13,08:36:13,8252,18,,,,6084.69,0
23042020,08:36:40,08:36:40,328,19,,,,6328.24,0
23042020,08:37:00,08:37:00,329,20,,,,6500.9,
23042020,08:37:33,08:37:33,330,21,,,,6714.06,0
23042020,08:38:42,08:38:42,331,22,,,,7234.04,0
23042020,08:40:27,08:40:27,332,23,,,,7963.79,0
23042020,08:41:46,08:41:46,333,24,,,,8447.26,0
23042020,08:42:10,08:42:10,6513,25,,,,8609.47,0
23042020,08:42:31,08:42:31,8235,26,,,,8736.34,0
23042020,08:43:08,08:43:08,8754,27,,,,8963.28,0
23042020,08:44:21,08:44:21,9571,28,,,,9380.16,0
23042020,08:45:00,08:45:00,9570,29,,,,9537.74,
23042020,08:45:08,08:45:08,10271,30,,,,9655.97,0
23042020,08:45:18,08:45:18,204,31,,,,9853.95,0
23042020,08:45:34,08:45:34,8531,32,,,,10175.42,0
23042020,08:45:45,08:45:45,206,33,,,,10364.35,0
23042020,08:46:03,08:46:03,207,34,,,,10716.88,0
23042020,08:46:26,08:46:26,7749,35,,,,11304.18,0
23042020,08:47:00,08:47:00,9952,36,,1,,12140.74,
23042030,08:25:00,08:25:00,9961,1,,,1,0,
23042030,08:27:09,08:27:09,1739,2,,,,1620.45,0
23042030,08:27:32,08:27:32,1740,3,,,,1760.02,0
23042030,08:27:57,08:27:57,1323,4,,,,2072.64,0
23042030,08:28:15,08:28:15,1324,5,,,,2281.21,0
23042030,08:28:40,08:28:40,318,6,,,,2517.49,0
23042030,08:29:01,08:29:01,319,7,,,,2785.29,0
23042030,08:29:10,08:29:10,320,8,,,,2877.61,0
23042030,08:29:44,08:29:44,321,9,,,,3191.64,0
23042030,08:30:00,08:30:00,322,10,,,,3337.82,
23042030,08:30:26,08:30:26,323,11,,,,3583.56,0
23042030,08:30:49,08:30:49,324,12,,,,3751.62,0
23042030,08:32:15,08:32:15,325,13,,,,4313.17,0
23042030,08:33:02,08:33:02,8232,14,,,,4725.24,0
23042030,08:33:38,08:33:38,9070,15,,,,4938.54,0
23042030,08:34:42,08:34:42,8233,16,,,,5326.13,0
23042030,08:35:39,08:35:39,8234,17,,,,5797.51,0
23042030,08:36:13,08:36:13,8252,18,,,,6084.69,0
23042030,08:36:40,08:36:40,328,19,,,,6328.24,0
23042030,08:37:00,08:37:00,329,20,,,,6500.9,
23042030,08:37:33,08:37:33,330,21,,,,6714.06,0
23042030,08:38:42,08:38:42,331,22,,,,7234.04,0
23042030,08:40:27,08:40:27,332,23,,,,7963.79,0
23042030,08:41:46,08:41:46,333,24,,,,8447.26,0
23042030,08:42:10,08:42:10,6513,25,,,,8609.47,0
23042030,08:42:31,08:42:31,8235,26,,,,8736.34,0
23042030,08:43:08,08:43:08,8754,27,,,,8963.28,0
23042030,08:44:21,08:44:21,9571,28,,,,9380.16,0
23042030,08:45:00,08:45:00,9570,29,,,,9537.74,
23042030,08:45:08,08:45:08,10271,30,,,,9655.97,0
23042030,08:45:18,08:45:18,204,31,,,,9853.95,0
23042030,08:45:34,08:45:34,8531,32,,,,10175.42,0
23042030,08:45:45,08:45:45,206,33,,,,10364.35,0
23042030,08:46:03,08:46:03,207,34,,,,10716.88,0
23042030,08:46:26,08:46:26,7749,35,,,,11304.18,0
23042030,08:47:00,08:47:00,9952,36,,1,,12140.74,
23042040,08:25:00,08:25:00,9961,1,,,1,0,
23042040,08:27:09,08:27:09,1739,2,,,,1620.45,0
23042040,08:27:32,08:27:32,1740,3,,,,1760.02,0
23042040,08:27:57,08:27:57,1323,4,,,,2072.64,0
23042040,08:28:15,08:28:15,1324,5,,,,2281.21,0
23042040,08:28:40,08:28:40,318,6,,,,2517.49,0
23042040,08:29:01,08:29:01,319,7,,,,2785.29,0
23042040,08:29:10,08:29:10,320,8,,,,2877.61,0
23042040,08:29:44,08:29:44,321,9,,,,3191.64,0
23042040,08:30:00,08:30:00,322,10,,,,3337.82,
23042040,08:30:26,08:30:26,323,11,,,,3583.56,0
23042040,08:30:49,08:30:49,324,12,,,,3751.62,0
23042040,08:32:15,08:32:15,325,13,,,,4313.17,0
23042040,08:33:02,08:33:02,8232,14,,,,4725.24,0
23042040,08:33:38,08:33:38,9070,15,,,,4938.54,0
23042040,08:34:42,08:34:42,8233,16,,,,5326.13,0
23042040,08:35:39,08:35:39,8234,17,,,,5797.51,0
23042040,08:36:13,08:36:13,8252,18,,,,6084.69,0
23042040,08:36:40,08:36:40,328,19,,,,6328.24,0
23042040,08:37:00,08:37:00,329,20,,,,6500.9,
23042040,08:37:33,08:37:33,330,21,,,,6714.06,0
23042040,08:38:42,08:38:42,331,22,,,,7234.04,0
23042040,08:40:27,08:40:27,332,23,,,,7963.79,0
23042040,08:41:46,08:41:46,333,24,,,,8447.26,0
23042040,08:42:10,08:42:10,6513,25,,,,8609.47,0
23042040,08:42:31,08:42:31,8235,26,,,,8736.34,0
23042040,08:43:08,08:43:08,8754,27,,,,8963.28,0
23042040,08:44:21,08:44:21,9571,28,,,,9380.16,0
23042040,08:45:00,08:45:00,9570,29,,,,9537.74,
23042040,08:45:08,08:45:08,10271,30,,,,9655.97,0
23042040,08:45:18,08:45:18,204,31,,,,9853.95,0
23042040,08:45:34,08:45:34,8531,32,,,,10175.42,0
23042040,08:45:45,08:45:45,206,33,,,,10364.35,0
23042040,08:46:03,08:46:03,207,34,,,,10716.88,0
23042040,08:46:26,08:46:26,7749,35,,,,11304.18,0
23042040,08:47:00,08:47:00,9952,36,,1,,12140.74,
23042050,08:25:00,08:25:00,9961,1,,,1,0,
23042050,08:27:09,08:27:09,1739,2,,,,1620.45,0
23042050,08:27:32,08:27:32,1740,3,,,,1760.02,0
23042050,08:27:57,08:27:57,1323,4,,,,2072.64,0
23042050,08:28:15,08:28:15,1324,5,,,,2281.21,0
23042050,08:28:40,08:28:40,318,6,,,,2517.49,0
23042050,08:29:01,08:29:01,319,7,,,,2785.29,0
23042050,08:29:10,08:29:10,320,8,,,,2877.61,0
23042050,08:29:44,08:29:44,321,9,,,,3191.64,0
23042050,08:30:00,08:30:00,322,10,,,,3337.82,
23042050,08:30:26,08:30:26,323,11,,,,3583.56,0
23042050,08:30:49,08:30:49,324,12,,,,3751.62,0
23042050,08:32:15,08:32:15,325,13,,,,4313.17,0
23042050,08:33:02,08:33:02,8232,14,,,,4725.24,0
23042050,08:33:38,08:33:38,9070,15,,,,4938.54,0
23042050,08:34:42,08:34:42,8233,16,,,,5326.13,0
23042050,08:35:39,08:35:39,8234,17,,,,5797.51,0
23042050,08:36:13,08:36:13,8252,18,,,,6084.69,0
23042050,08:36:40,08:36:40,328,19,,,,6328.24,0
23042050,08:37:00,08:37:00,329,20,,,,6500.9,
23042050,08:37:33,08:37:33,330,21,,,,6714.06,0
23042050,08:38:42,08:38:42,331,22,,,,7234.04,0
23042050,08:40:27,08:40:27,332,23,,,,7963.79,0
23042050,08:41:46,08:41:46,333,24,,,,8447.26,0
23042050,08:42:10,08:42:10,6513,25,,,,8609.47,0
23042050,08:42:31,08:42:31,8235,26,,,,8736.34,0
23042050,08:43:08,08:43:08,8754,27,,,,8963.28,0
23042050,08:44:21,08:44:21,9571,28,,,,9380.16,0
23042050,08:45:00,08:45:00,9570,29,,,,9537.74,
23042050,08:45:08,08:45:08,10271,30,,,,9655.97,0
23042050,08:45:18,08:45:18,204,31,,,,9853.95,0
23042050,08:45:34,08:45:34,8531,32,,,,10175.42,0
23042050,08:45:45,08:45:45,206,33,,,,10364.35,0
23042050,08:46:03,08:46:03,207,34,,,,10716.88,0
23042050,08:46:26,08:46:26,7749,35,,,,11304.18,0
23042050,08:47:00,08:47:00,9952,36,,1,,12140.74,
23042060,08:25:00,08:25:00,9961,1,,,1,0,
23042060,08:27:09,08:27:09,1739,2,,,,1620.45,0
23042060,08:27:32,08:27:32,1740,3,,,,1760.02,0
23042060,08:27:57,08:27:57,1323,4,,,,2072.64,0
23042060,08:28:15,08:28:15,1324,5,,,,2281.21,0
23042060,08:28:40,08:28:40,318,6,,,,2517.49,0
23042060,08:29:01,08:29:01,319,7,,,,2785.29,0
23042060,08:29:10,08:29:10,320,8,,,,2877.61,0
23042060,08:29:44,08:29:44,321,9,,,,3191.64,0
23042060,08:30:00,08:30:00,322,10,,,,3337.82,
23042060,08:30:26,08:30:26,323,11,,,,3583.56,0
23042060,08:30:49,08:30:49,324,12,,,,3751.62,0
23042060,08:32:15,08:32:15,325,13,,,,4313.17,0
23042060,08:33:02,08:33:02,8232,14,,,,4725.24,0
23042060,08:33:38,08:33:38,9070,15,,,,4938.54,0
23042060,08:34:42,08:34:42,8233,16,,,,5326.13,0
23042060,08:35:39,08:35:39,8234,17,,,,5797.51,0
23042060,08:36:13,08:36:13,8252,18,,,,6084.69,0
23042060,08:36:40,08:36:40,328,19,,,,6328.24,0
23042060,08:37:00,08:37:00,329,20,,,,6500.9,
23042060,08:37:33,08:37:33,330,21,,,,6714.06,0
23042060,08:38:42,08:38:42,331,22,,,,7234.04,0
23042060,08:40:27,08:40:27,332,23,,,,7963.79,0
23042060,08:41:46,08:41:46,333,24,,,,8447.26,0
23042060,08:42:10,08:42:10,6513,25,,,,8609.47,0
23042060,08:42:31,08:42:31,8235,26,,,,8736.34,0
23042060,08:43:08,08:43:08,8754,27,,,,8963.28,0
23042060,08:44:21,08:44:21,9571,28,,,,9380.16,0
23042060,08:45:00,08:45:00,9570,29,,,,9537.74,
23042060,08:45:08,08:45:08,10271,30,,,,9655.97,0
23042060,08:45:18,08:45:18,204,31,,,,9853.95,0
23042060,08:45:34,08:45:34,8531,32,,,,10175.42,0
23042060,08:45:45,08:45:45,206,33,,,,10364.35,0
23042060,08:46:03,08:46:03,207,34,,,,10716.88,0
23042060,08:46:26,08:46:26,7749,35,,,,11304.18,0
23042060,08:47:00,08:47:00,9952,36,,1,,12140.74,
23042080,08:25:00,08:25:00,9961,1,,,1,0,
23042080,08:27:09,08:27:09,1739,2,,,,1620.45,0
23042080,08:27:32,08:27:32,1740,3,,,,1760.02,0
23042080,08:27:57,08:27:57,1323,4,,,,2072.64,0
23042080,08:28:15,08:28:15,1324,5,,,,2281.21,0
23042080,08:28:40,08:28:40,318,6,,,,2517.49,0
23042080,08:29:01,08:29:01,319,7,,,,2785.29,0
23042080,08:29:10,08:29:10,320,8,,,,2877.61,0
23042080,08:29:44,08:29:44,321,9,,,,3191.64,0
23042080,08:30:00,08:30:00,322,10,,,,3337.82,
23042080,08:30:26,08:30:26,323,11,,,,3583.56,0
23042080,08:30:49,08:30:49,324,12,,,,3751.62,0
23042080,08:32:15,08:32:15,325,13,,,,4313.17,0
23042080,08:33:02,08:33:02,8232,14,,,,4725.24,0
23042080,08:33:38,08:33:38,9070,15,,,,4938.54,0
23042080,08:34:42,08:34:42,8233,16,,,,5326.13,0
23042080,08:35:39,08:35:39,8234,17,,,,5797.51,0
23042080,08:36:13,08:36:13,8252,18,,,,6084.69,0
23042080,08:36:40,08:36:40,328,19,,,,6328.24,0
23042080,08:37:00,08:37:00,329,20,,,,6500.9,
23042080,08:37:33,08:37:33,330,21,,,,6714.06,0
23042080,08:38:42,08:38:42,331,22,,,,7234.04,0
23042080,08:40:27,08:40:27,332,23,,,,7963.79,0
23042080,08:41:46,08:41:46,333,24,,,,8447.26,0
23042080,08:42:10,08:42:10,6513,25,,,,8609.47,0
23042080,08:42:31,08:42:31,8235,26,,,,8736.34,0
23042080,08:43:08,08:43:08,8754,27,,,,8963.28,0
23042080,08:44:21,08:44:21,9571,28,,,,9380.16,0
23042080,08:45:00,08:45:00,9570,29,,,,9537.74,
23042080,08:45:08,08:45:08,10271,30,,,,9655.97,0
23042080,08:45:18,08:45:18,204,31,,,,9853.95,0
23042080,08:45:34,08:45:34,8531,32,,,,10175.42,0
23042080,08:45:45,08:45:45,206,33,,,,10364.35,0
23042080,08:46:03,08:46:03,207,34,,,,10716.88,0
23042080,08:46:26,08:46:26,7749,35,,,,11304.18,0
23042080,08:47:00,08:47:00,9952,36,,1,,12140.74,
23090070,10:36:00,10:36:00,9961,1,,,1,0,
23090070,10:38:35,10:38:35,1739,2,,,,1620.45,0
23090070,10:39:02,10:39:02,1740,3,,,,1760.02,0
23090070,10:39:32,10:39:32,1323,4,,,,2072.64,0
23090070,10:39:54,10:39:54,1324,5,,,,2281.21,0
23090070,10:40:24,10:40:24,318,6,,,,2517.49,0
23090070,10:40:50,10:40:50,319,7,,,,2785.29,0
23090070,10:41:00,10:41:00,320,8,,,,2877.61,0
23090070,10:41:40,10:41:40,321,9,,,,3191.64,0
23090070,10:42:00,10:42:00,322,10,,,,3337.82,
23090070,10:42:22,10:42:22,323,11,,,,3583.56,0
23090070,10:42:42,10:42:42,324,12,,,,3751.62,0
23090070,10:43:55,10:43:55,325,13,,,,4313.17,0
23090070,10:44:36,10:44:36,8232,14,,,,4725.24,0
23090070,10:45:07,10:45:07,9070,15,,,,4938.54,0
23090070,10:46:01,10:46:01,8233,16,,,,5326.13,0
23090070,10:46:50,10:46:50,8234,17,,,,5797.51,0
23090070,10:47:20,10:47:20,8252,18,,,,6084.69,0
23090070,10:47:42,10:47:42,328,19,,,,6328.24,0
23090070,10:48:00,10:48:00,329,20,,,,6500.9,
23090070,10:48:20,10:48:20,330,21,,,,6714.06,0
23090070,10:49:04,10:49:04,331,22,,,,7234.04,0
23090070,10:50:09,10:50:09,332,23,,,,7963.79,0
23090070,10:50:58,10:50:58,333,24,,,,8447.26,0
23090070,10:51:14,10:51:14,6513,25,,,,8609.47,0
23090070,10:51:27,10:51:27,8235,26,,,,8736.34,0
23090070,10:51:50,10:51:50,8754,27,,,,8963.28,0
23090070,10:52:36,10:52:36,9571,28,,,,9380.16,0
23090070,10:53:00,10:53:00,9570,29,,,,9537.74,
23090070,10:53:28,10:53:28,10271,30,,,,9655.97,0
23090070,10:54:04,10:54:04,204,31,,,,9853.95,0
23090070,10:55:01,10:55:01,8531,32,,,,10175.42,0
23090070,10:55:39,10:55:39,206,33,,,,10364.35,0
23090070,10:56:42,10:56:42,207,34,,,,10716.88,0
23090070,10:58:02,10:58:02,7749,35,,,,11304.18,0
23090070,11:00:00,11:00:00,9952,36,,1,,12140.74,
23253070,14:06:00,14:06:00,9961,1,,,1,0,
23253070,14:08:35,14:08:35,1739,2,,,,1620.45,0
23253070,14:09:02,14:09:02,1740,3,,,,1760.02,0
23253070,14:09:32,14:09:32,1323,4,,,,2072.64,0
23253070,14:09:54,14:09:54,1324,5,,,,2281.21,0
23253070,14:10:24,14:10:24,318,6,,,,2517.49,0
23253070,14:10:50,14:10:50,319,7,,,,2785.29,0
23253070,14:11:00,14:11:00,320,8,,,,2877.61,0
23253070,14:11:40,14:11:40,321,9,,,,3191.64,0
23253070,14:12:00,14:12:00,322,10,,,,3337.82,
23253070,14:12:22,14:12:22,323,11,,,,3583.56,0
23253070,14:12:42,14:12:42,324,12,,,,3751.62,0
23253070,14:13:55,14:13:55,325,13,,,,4313.17,0
23253070,14:14:36,14:14:36,8232,14,,,,4725.24,0
23253070,14:15:07,14:15:07,9070,15,,,,4938.54,0
23253070,14:16:01,14:16:01,8233,16,,,,5326.13,0
23253070,14:16:50,14:16:50,8234,17,,,,5797.51,0
23253070,14:17:20,14:17:20,8252,18,,,,6084.69,0
23253070,14:17:42,14:17:42,328,19,,,,6328.24,0
23253070,14:18:00,14:18:00,329,20,,,,6500.9,
23253070,14:18:24,14:18:24,330,21,,,,6714.06,0
23253070,14:19:17,14:19:17,331,22,,,,7234.04,0
23253070,14:20:35,14:20:35,332,23,,,,7963.79,0
23253070,14:21:34,14:21:34,333,24,,,,8447.26,0
23253070,14:21:53,14:21:53,6513,25,,,,8609.47,0
23253070,14:22:08,14:22:08,8235,26,,,,8736.34,0
23253070,14:22:36,14:22:36,8754,27,,,,8963.28,0
23253070,14:23:31,14:23:31,9571,28,,,,9380.16,0
23253070,14:24:00,14:24:00,9570,29,,,,9537.74,
23253070,14:24:32,14:24:32,10271,30,,,,9655.97,0
23253070,14:25:13,14:25:13,204,31,,,,9853.95,0
23253070,14:26:18,14:26:18,8531,32,,,,10175.42,0
23253070,14:27:02,14:27:02,206,33,,,,10364.35,0
23253070,14:28:13,14:28:13,207,34,,,,10716.88,0
23253070,14:29:46,14:29:46,7749,35,,,,11304.18,0
23253070,14:32:00,14:32:00,9952,36,,1,,12140.74,
23281020,14:51:00,14:51:00,9961,1,,,1,0,
23281020,14:53:09,14:53:09,1739,2,,,,1620.45,0
23281020,14:53:32,14:53:32,1740,3,,,,1760.02,0
23281020,14:53:57,14:53:57,1323,4,,,,2072.64,0
23281020,14:54:15,14:54:15,1324,5,,,,2281.21,0
23281020,14:54:40,14:54:40,318,6,,,,2517.49,0
23281020,14:55:01,14:55:01,319,7,,,,2785.29,0
23281020,14:55:10,14:55:10,320,8,,,,2877.61,0
23281020,14:55:44,14:55:44,321,9,,,,3191.64,0
23281020,14:56:00,14:56:00,322,10,,,,3337.82,
23281020,14:56:26,14:56:26,323,11,,,,3583.56,0
23281020,14:56:49,14:56:49,324,12,,,,3751.62,0
23281020,14:58:15,14:58:15,325,13,,,,4313.17,0
23281020,14:59:02,14:59:02,8232,14,,,,4725.24,0
23281020,14:59:38,14:59:38,9070,15,,,,4938.54,0
23281020,15:00:42,15:00:42,8233,16,,,,5326.13,0
23281020,15:01:39,15:01:39,8234,17,,,,5797.51,0
23281020,15:02:13,15:02:13,8252,18,,,,6084.69,0
23281020,15:02:40,15:02:40,328,19,,,,6328.24,0
23281020,15:03:00,15:03:00,329,20,,,,6500.9,
23281020,15:03:33,15:03:33,330,21,,,,6714.06,0
23281020,15:04:42,15:04:42,331,22,,,,7234.04,0
23281020,15:06:27,15:06:27,332,23,,,,7963.79,0
23281020,15:07:46,15:07:46,333,24,,,,8447.26,0
23281020,15:08:10,15:08:10,6513,25,,,,8609.47,0
23281020,15:08:31,15:08:31,8235,26,,,,8736.34,0
23281020,15:09:08,15:09:08,8754,27,,,,8963.28,0
23281020,15:10:21,15:10:21,9571,28,,,,9380.16,0
23281020,15:11:00,15:11:00,9570,29,,,,9537.74,
23281020,15:11:16,15:11:16,10271,30,,,,9655.97,0
23281020,15:11:36,15:11:36,204,31,,,,9853.95,0
23281020,15:12:09,15:12:09,8531,32,,,,10175.42,0
23281020,15:12:31,15:12:31,206,33,,,,10364.35,0
23281020,15:13:06,15:13:06,207,34,,,,10716.88,0
23281020,15:13:53,15:13:53,7749,35,,,,11304.18,0
23281020,15:15:00,15:15:00,9952,36,,1,,12140.74,
23281030,14:51:00,14:51:00,9961,1,,,1,0,
23281030,14:53:09,14:53:09,1739,2,,,,1620.45,0
23281030,14:53:32,14:53:32,1740,3,,,,1760.02,0
23281030,14:53:57,14:53:57,1323,4,,,,2072.64,0
23281030,14:54:15,14:54:15,1324,5,,,,2281.21,0
23281030,14:54:40,14:54:40,318,6,,,,2517.49,0
23281030,14:55:01,14:55:01,319,7,,,,2785.29,0
23281030,14:55:10,14:55:10,320,8,,,,2877.61,0
23281030,14:55:44,14:55:44,321,9,,,,3191.64,0
23281030,14:56:00,14:56:00,322,10,,,,3337.82,
23281030,14:56:26,14:56:26,323,11,,,,3583.56,0
23281030,14:56:49,14:56:49,324,12,,,,3751.62,0
23281030,14:58:15,14:58:15,325,13,,,,4313.17,0
23281030,14:59:02,14:59:02,8232,14,,,,4725.24,0
23281030,14:59:38,14:59:38,9070,15,,,,4938.54,0
23281030,15:00:42,15:00:42,8233,16,,,,5326.13,0
23281030,15:01:39,15:01:39,8234,17,,,,5797.51,0
23281030,15:02:13,15:02:13,8252,18,,,,6084.69,0
23281030,15:02:40,15:02:40,328,19,,,,6328.24,0
23281030,15:03:00,15:03:00,329,20,,,,6500.9,
23281030,15:03:33,15:03:33,330,21,,,,6714.06,0
23281030,15:04:42,15:04:42,331,22,,,,7234.04,0
23281030,15:06:27,15:06:27,332,23,,,,7963.79,0
23281030,15:07:46,15:07:46,333,24,,,,8447.26,0
23281030,15:08:10,15:08:10,6513,25,,,,8609.47,0
23281030,15:08:31,15:08:31,8235,26,,,,8736.34,0
23281030,15:09:08,15:09:08,8754,27,,,,8963.28,0
23281030,15:10:21,15:10:21,9571,28,,,,9380.16,0
23281030,15:11:00,15:11:00,9570,29,,,,9537.74,
23281030,15:11:16,15:11:16,10271,30,,,,9655.97,0
23281030,15:11:36,15:11:36,204,31,,,,9853.95,0
23281030,15:12:09,15:12:09,8531,32,,,,10175.42,0
23281030,15:12:31,15:12:31,206,33,,,,10364.35,0
23281030,15:13:06,15:13:06,207,34,,,,10716.88,0
23281030,15:13:53,15:13:53,7749,35,,,,11304.18,0
23281030,15:15:00,15:15:00,9952,36,,1,,12140.74,
23281040,14:51:00,14:51:00,9961,1,,,1,0,
23281040,14:53:09,14:53:09,1739,2,,,,1620.45,0
23281040,14:53:32,14:53:32,1740,3,,,,1760.02,0
23281040,14:53:57,14:53:57,1323,4,,,,2072.64,0
23281040,14:54:15,14:54:15,1324,5,,,,2281.21,0
23281040,14:54:40,14:54:40,318,6,,,,2517.49,0
23281040,14:55:01,14:55:01,319,7,,,,2785.29,0
23281040,14:55:10,14:55:10,320,8,,,,2877.61,0
23281040,14:55:44,14:55:44,321,9,,,,3191.64,0
23281040,14:56:00,14:56:00,322,10,,,,3337.82,
23281040,14:56:26,14:56:26,323,11,,,,3583.56,0
23281040,14:56:49,14:56:49,324,12,,,,3751.62,0
23281040,14:58:15,14:58:15,325,13,,,,4313.17,0
23281040,14:59:02,14:59:02,8232,14,,,,4725.24,0
23281040,14:59:38,14:59:38,9070,15,,,,4938.54,0
23281040,15:00:42,15:00:42,8233,16,,,,5326.13,0
23281040,15:01:39,15:01:39,8234,17,,,,5797.51,0
23281040,15:02:13,15:02:13,8252,18,,,,6084.69,0
23281040,15:02:40,15:02:40,328,19,,,,6328.24,0
23281040,15:03:00,15:03:00,329,20,,,,6500.9,
23281040,15:03:33,15:03:33,330,21,,,,6714.06,0
23281040,15:04:42,15:04:42,331,22,,,,7234.04,0
23281040,15:06:27,15:06:27,332,23,,,,7963.79,0
23281040,15:07:46,15:07:46,333,24,,,,8447.26,0
23281040,15:08:10,15:08:10,6513,25,,,,8609.47,0
23281040,15:08:31,15:08:31,8235,26,,,,8736.34,0
23281040,15:09:08,15:09:08,8754,27,,,,8963.28,0
23281040,15:10:21,15:10:21,9571,28,,,,9380.16,0
23281040,15:11:00,15:11:00,9570,29,,,,9537.74,
23281040,15:11:16,15:11:16,10271,30,,,,9655.97,0
23281040,15:11:36,15:11:36,204,31,,,,9853.95,0
23281040,15:12:09,15:12:09,8531,32,,,,10175.42,0
23281040,15:12:31,15:12:31,206,33,,,,10364.35,0
23281040,15:13:06,15:13:06,207,34,,,,10716.88,0
23281040,15:13:53,15:13:53,7749,35,,,,11304.18,0
23281040,15:15:00,15:15:00,9952,36,,1,,12140.74,
23281050,14:51:00,14:51:00,9961,1,,,1,0,
23281050,14:53:09,14:53:09,1739,2,,,,1620.45,0
23281050,14:53:32,14:53:32,1740,3,,,,1760.02,0
23281050,14:53:57,14:53:57,1323,4,,,,2072.64,0
23281050,14:54:15,14:54:15,1324,5,,,,2281.21,0
23281050,14:54:40,14:54:40,318,6,,,,2517.49,0
23281050,14:55:01,14:55:01,319,7,,,,2785.29,0
23281050,14:55:10,14:55:10,320,8,,,,2877.61,0
23281050,14:55:44,14:55:44,321,9,,,,3191.64,0
23281050,14:56:00,14:56:00,322,10,,,,3337.82,
23281050,14:56:26,14:56:26,323,11,,,,3583.56,0
23281050,14:56:49,14:56:49,324,12,,,,3751.62,0
23281050,14:58:15,14:58:15,325,13,,,,4313.17,0
23281050,14:59:02,14:59:02,8232,14,,,,4725.24,0
23281050,14:59:38,14:59:38,9070,15,,,,4938.54,0
23281050,15:00:42,15:00:42,8233,16,,,,5326.13,0
23281050,15:01:39,15:01:39,8234,17,,,,5797.51,0
23281050,15:02:13,15:02:13,8252,18,,,,6084.69,0
23281050,15:02:40,15:02:40,328,19,,,,6328.24,0
23281050,15:03:00,15:03:00,329,20,,,,6500.9,
23281050,15:03:33,15:03:33,330,21,,,,6714.06,0
23281050,15:04:42,15:04:42,331,22,,,,7234.04,0
23281050,15:06:27,15:06:27,332,23,,,,7963.79,0
23281050,15:07:46,15:07:46,333,24,,,,8447.26,0
23281050,15:08:10,15:08:10,6513,25,,,,8609.47,0
23281050,15:08:31,15:08:31,8235,26,,,,8736.34,0
23281050,15:09:08,15:09:08,8754,27,,,,8963.28,0
23281050,15:10:21,15:10:21,9571,28,,,,9380.16,0
23281050,15:11:00,15:11:00,9570,29,,,,9537.74,
23281050,15:11:16,15:11:16,10271,30,,,,9655.97,0
23281050,15:11:36,15:11:36,204,31,,,,9853.95,0
23281050,15:12:09,15:12:09,8531,32,,,,10175.42,0
23281050,15:12:31,15:12:31,206,33,,,,10364.35,0
23281050,15:13:06,15:13:06,207,34,,,,10716.88,0
23281050,15:13:53,15:13:53,7749,35,,,,11304.18,0
23281050,15:15:00,15:15:00,9952,36,,1,,12140.74,
23281060,14:51:00,14:51:00,9961,1,,,1,0,
23281060,14:53:09,14:53:09,1739,2,,,,1620.45,0
23281060,14:53:32,14:53:32,1740,3,,,,1760.02,0
23281060,14:53:57,14:53:57,1323,4,,,,2072.64,0
23281060,14:54:15,14:54:15,1324,5,,,,2281.21,0
23281060,14:54:40,14:54:40,318,6,,,,2517.49,0
23281060,14:55:01,14:55:01,319,7,,,,2785.29,0
23281060,14:55:10,14:55:10,320,8,,,,2877.61,0
23281060,14:55:44,14:55:44,321,9,,,,3191.64,0
23281060,14:56:00,14:56:00,322,10,,,,3337.82,
23281060,14:56:26,14:56:26,323,11,,,,3583.56,0
23281060,14:56:49,14:56:49,324,12,,,,3751.62,0
23281060,14:58:15,14:58:15,325,13,,,,4313.17,0
23281060,14:59:02,14:59:02,8232,14,,,,4725.24,0
23281060,14:59:38,14:59:38,9070,15,,,,4938.54,0
23281060,15:00:42,15:00:42,8233,16,,,,5326.13,0
23281060,15:01:39,15:01:39,8234,17,,,,5797.51,0
23281060,15:02:13,15:02:13,8252,18,,,,6084.69,0
23281060,15:02:40,15:02:40,328,19,,,,6328.24,0
23281060,15:03:00,15:03:00,329,20,,,,6500.9,
23281060,15:03:33,15:03:33,330,21,,,,6714.06,0
23281060,15:04:42,15:04:42,331,22,,,,7234.04,0
23281060,15:06:27,15:06:27,332,23,,,,7963.79,0
23281060,15:07:46,15:07:46,333,24,,,,8447.26,0
23281060,15:08:10,15:08:10,6513,25,,,,8609.47,0
23281060,15:08:31,15:08:31,8235,26,,,,8736.34,0
23281060,15:09:08,15:09:08,8754,27,,,,8963.28,0
23281060,15:10:21,15:10:21,9571,28,,,,9380.16,0
23281060,15:11:00,15:11:00,9570,29,,,,9537.74,
23281060,15:11:16,15:11:16,10271,30,,,,9655.97,0
23281060,15:11:36,15:11:36,204,31,,,,9853.95,0
23281060,15:12:09,15:12:09,8531,32,,,,10175.42,0
23281060,15:12:31,15:12:31,206,33,,,,10364.35,0
23281060,15:13:06,15:13:06,207,34,,,,10716.88,0
23281060,15:13:53,15:13:53,7749,35,,,,11304.18,0
23281060,15:15:00,15:15:00,9952,36,,1,,12140.74,
23281080,14:51:00,14:51:00,9961,1,,,1,0,
23281080,14:53:09,14:53:09,1739,2,,,,1620.45,0
23281080,14:53:32,14:53:32,1740,3,,,,1760.02,0
23281080,14:53:57,14:53:57,1323,4,,,,2072.64,0
23281080,14:54:15,14:54:15,1324,5,,,,2281.21,0
23281080,14:54:40,14:54:40,318,6,,,,2517.49,0
23281080,14:55:01,14:55:01,319,7,,,,2785.29,0
23281080,14:55:10,14:55:10,320,8,,,,2877.61,0
23281080,14:55:44,14:55:44,321,9,,,,3191.64,0
23281080,14:56:00,14:56:00,322,10,,,,3337.82,
23281080,14:56:26,14:56:26,323,11,,,,3583.56,0
23281080,14:56:49,14:56:49,324,12,,,,3751.62,0
23281080,14:58:15,14:58:15,325,13,,,,4313.17,0
23281080,14:59:02,14:59:02,8232,14,,,,4725.24,0
23281080,14:59:38,14:59:38,9070,15,,,,4938.54,0
23281080,15:00:42,15:00:42,8233,16,,,,5326.13,0
23281080,15:01:39,15:01:39,8234,17,,,,5797.51,0
23281080,15:02:13,15:02:13,8252,18,,,,6084.69,0
23281080,15:02:40,15:02:40,328,19,,,,6328.24,0
23281080,15:03:00,15:03:00,329,20,,,,6500.9,
23281080,15:03:33,15:03:33,330,21,,,,6714.06,0
23281080,15:04:42,15:04:42,331,22,,,,7234.04,0
23281080,15:06:27,15:06:27,332,23,,,,7963.79,0
23281080,15:07:46,15:07:46,333,24,,,,8447.26,0
23281080,15:08:10,15:08:10,6513,25,,,,8609.47,0
23281080,15:08:31,15:08:31,8235,26,,,,8736.34,0
23281080,15:09:08,15:09:08,8754,27,,,,8963.28,0
23281080,15:10:21,15:10:21,9571,28,,,,9380.16,0
23281080,15:11:00,15:11:00,9570,29,,,,9537.74,
23281080,15:11:16,15:11:16,10271,30,,,,9655.97,0
23281080,15:11:36,15:11:36,204,31,,,,9853.95,0
23281080,15:12:09,15:12:09,8531,32,,,,10175.42,0
23281080,15:12:31,15:12:31,206,33,,,,10364.35,0
23281080,15:13:06,15:13:06,207,34,,,,10716.88,0
23281080,15:13:53,15:13:53,7749,35,,,,11304.18,0
23281080,15:15:00,15:15:00,9952,36,,1,,12140.74,
23336010,09:30:00,09:30:00,9961,1,,,1,0,
23336010,09:32:35,09:32:35,1739,2,,,,1620.45,0
23336010,09:33:02,09:33:02,1740,3,,,,1760.02,0
23336010,09:33:32,09:33:32,1323,4,,,,2072.64,0
23336010,09:33:54,09:33:54,1324,5,,,,2281.21,0
23336010,09:34:24,09:34:24,318,6,,,,2517.49,0
23336010,09:34:50,09:34:50,319,7,,,,2785.29,0
23336010,09:35:00,09:35:00,320,8,,,,2877.61,0
23336010,09:35:40,09:35:40,321,9,,,,3191.64,0
23336010,09:36:00,09:36:00,322,10,,,,3337.82,
23336010,09:36:22,09:36:22,323,11,,,,3583.56,0
23336010,09:36:42,09:36:42,324,12,,,,3751.62,0
23336010,09:37:55,09:37:55,325,13,,,,4313.17,0
23336010,09:38:36,09:38:36,8232,14,,,,4725.24,0
23336010,09:39:07,09:39:07,9070,15,,,,4938.54,0
23336010,09:40:01,09:40:01,8233,16,,,,5326.13,0
23336010,09:40:50,09:40:50,8234,17,,,,5797.51,0
23336010,09:41:20,09:41:20,8252,18,,,,6084.69,0
23336010,09:41:42,09:41:42,328,19,,,,6328.24,0
23336010,09:42:00,09:42:00,329,20,,,,6500.9,
23336010,09:42:20,09:42:20,330,21,,,,6714.06,0
23336010,09:43:04,09:43:04,331,22,,,,7234.04,0
23336010,09:44:09,09:44:09,332,23,,,,7963.79,0
23336010,09:44:58,09:44:58,333,24,,,,8447.26,0
23336010,09:45:14,09:45:14,6513,25,,,,8609.47,0
23336010,09:45:27,09:45:27,8235,26,,,,8736.34,0
23336010,09:45:50,09:45:50,8754,27,,,,8963.28,0
23336010,09:46:36,09:46:36,9571,28,,,,9380.16,0
23336010,09:47:00,09:47:00,9570,29,,,,9537.74,
23336010,09:47:28,09:47:28,10271,30,,,,9655.97,0
23336010,09:48:04,09:48:04,204,31,,,,9853.95,0
23336010,09:49:01,09:49:01,8531,32,,,,10175.42,0
23336010,09:49:39,09:49:39,206,33,,,,10364.35,0
23336010,09:50:42,09:50:42,207,34,,,,10716.88,0
23336010,09:52:02,09:52:02,7749,35,,,,11304.18,0
23336010,09:54:00,09:54:00,9952,36,,1,,12140.74,
24041090,05:40:00,05:40:00,9961,1,,,1,0,
24041090,05:42:09,05:42:09,1739,2,,,,1620.45,0
24041090,05:42:32,05:42:32,1740,3,,,,1760.02,0
24041090,05:42:57,05:42:57,1323,4,,,,2072.64,0
24041090,05:43:15,05:43:15,1324,5,,,,2281.21,0
24041090,05:43:40,05:43:40,318,6,,,,2517.49,0
24041090,05:44:01,05:44:01,319,7,,,,2785.29,0
24041090,05:44:10,05:44:10,320,8,,,,2877.61,0
24041090,05:44:44,05:44:44,321,9,,,,3191.64,0
24041090,05:45:00,05:45:00,322,10,,,,3337.82,
24041090,05:45:18,05:45:18,323,11,,,,3583.56,0
24041090,05:45:35,05:45:35,324,12,,,,3751.62,0
24041090,05:46:36,05:46:36,325,13,,,,4313.17,0
24041090,05:47:10,05:47:10,8232,14,,,,4725.24,0
24041090,05:47:36,05:47:36,9070,15,,,,4938.54,0
24041090,05:48:21,05:48:21,8233,16,,,,5326.13,0
24041090,05:49:02,05:49:02,8234,17,,,,5797.51,0
24041090,05:49:26,05:49:26,8252,18,,,,6084.69,0
24041090,05:49:45,05:49:45,328,19,,,,6328.24,0
24041090,05:50:00,05:50:00,329,20,,,,6500.9,
24041090,05:50:29,05:50:29,330,21,,,,6714.06,0
24041090,05:51:30,05:51:30,331,22,,,,7234.04,0
24041090,05:53:01,05:53:01,332,23,,,,7963.79,0
24041090,05:54:10,05:54:10,333,24,,,,8447.26,0
24041090,05:54:31,05:54:31,6513,25,,,,8609.47,0
24041090,05:54:50,05:54:50,8235,26,,,,8736.34,0
24041090,05:55:22,05:55:22,8754,27,,,,8963.28,0
24041090,05:56:26,05:56:26,9571,28,,,,9380.16,0
24041090,05:57:00,05:57:00,9570,29,,,,9537.74,
24041090,05:57:08,05:57:08,10271,30,,,,9655.97,0
24041090,05:57:18,05:57:18,204,31,,,,9853.95,0
24041090,05:57:34,05:57:34,8531,32,,,,10175.42,0
24041090,05:57:45,05:57:45,206,33,,,,10364.35,0
24041090,05:58:03,05:58:03,207,34,,,,10716.88,0
24041090,05:58:26,05:58:26,7749,35,,,,11304.18,0
24041090,05:59:00,05:59:00,9952,36,,1,,12140.74,
24041100,05:40:00,05:40:00,9961,1,,,1,0,
24041100,05:42:09,05:42:09,1739,2,,,,1620.45,0
24041100,05:42:32,05:42:32,1740,3,,,,1760.02,0
24041100,05:42:57,05:42:57,1323,4,,,,2072.64,0
24041100,05:43:15,05:43:15,1324,5,,,,2281.21,0
24041100,05:43:40,05:43:40,318,6,,,,2517.49,0
24041100,05:44:01,05:44:01,319,7,,,,2785.29,0
24041100,05:44:10,05:44:10,320,8,,,,2877.61,0
24041100,05:44:44,05:44:44,321,9,,,,3191.64,0
24041100,05:45:00,05:45:00,322,10,,,,3337.82,
24041100,05:45:18,05:45:18,323,11,,,,3583.56,0
24041100,05:45:35,05:45:35,324,12,,,,3751.62,0
24041100,05:46:36,05:46:36,325,13,,,,4313.17,0
24041100,05:47:10,05:47:10,8232,14,,,,4725.24,0
24041100,05:47:36,05:47:36,9070,15,,,,4938.54,0
24041100,05:48:21,05:48:21,8233,16,,,,5326.13,0
24041100,05:49:02,05:49:02,8234,17,,,,5797.51,0
24041100,05:49:26,05:49:26,8252,18,,,,6084.69,0
24041100,05:49:45,05:49:45,328,19,,,,6328.24,0
24041100,05:50:00,05:50:00,329,20,,,,6500.9,
24041100,05:50:29,05:50:29,330,21,,,,6714.06,0
24041100,05:51:30,05:51:30,331,22,,,,7234.04,0
24041100,05:53:01,05:53:01,332,23,,,,7963.79,0
24041100,05:54:10,05:54:10,333,24,,,,8447.26,0
24041100,05:54:31,05:54:31,6513,25,,,,8609.47,0
24041100,05:54:50,05:54:50,8235,26,,,,8736.34,0
24041100,05:55:22,05:55:22,8754,27,,,,8963.28,0
24041100,05:56:26,05:56:26,9571,28,,,,9380.16,0
24041100,05:57:00,05:57:00,9570,29,,,,9537.74,
24041100,05:57:08,05:57:08,10271,30,,,,9655.97,0
24041100,05:57:18,05:57:18,204,31,,,,9853.95,0
24041100,05:57:34,05:57:34,8531,32,,,,10175.42,0
24041100,05:57:45,05:57:45,206,33,,,,10364.35,0
24041100,05:58:03,05:58:03,207,34,,,,10716.88,0
24041100,05:58:26,05:58:26,7749,35,,,,11304.18,0
24041100,05:59:00,05:59:00,9952,36,,1,,12140.74,
24041110,05:40:00,05:40:00,9961,1,,,1,0,
24041110,05:42:09,05:42:09,1739,2,,,,1620.45,0
24041110,05:42:32,05:42:32,1740,3,,,,1760.02,0
24041110,05:42:57,05:42:57,1323,4,,,,2072.64,0
24041110,05:43:15,05:43:15,1324,5,,,,2281.21,0
24041110,05:43:40,05:43:40,318,6,,,,2517.49,0
24041110,05:44:01,05:44:01,319,7,,,,2785.29,0
24041110,05:44:10,05:44:10,320,8,,,,2877.61,0
24041110,05:44:44,05:44:44,321,9,,,,3191.64,0
24041110,05:45:00,05:45:00,322,10,,,,3337.82,
24041110,05:45:18,05:45:18,323,11,,,,3583.56,0
24041110,05:45:35,05:45:35,324,12,,,,3751.62,0
24041110,05:46:36,05:46:36,325,13,,,,4313.17,0
24041110,05:47:10,05:47:10,8232,14,,,,4725.24,0
24041110,05:47:36,05:47:36,9070,15,,,,4938.54,0
24041110,05:48:21,05:48:21,8233,16,,,,5326.13,0
24041110,05:49:02,05:49:02,8234,17,,,,5797.51,0
24041110,05:49:26,05:49:26,8252,18,,,,6084.69,0
24041110,05:49:45,05:49:45,328,19,,,,6328.24,0
24041110,05:50:00,05:50:00,329,20,,,,6500.9,
24041110,05:50:29,05:50:29,330,21,,,,6714.06,0
24041110,05:51:30,05:51:30,331,22,,,,7234.04,0
24041110,05:53:01,05:53:01,332,23,,,,7963.79,0
24041110,05:54:10,05:54:10,333,24,,,,8447.26,0
24041110,05:54:31,05:54:31,6513,25,,,,8609.47,0
24041110,05:54:50,05:54:50,8235,26,,,,8736.34,0
24041110,05:55:22,05:55:22,8754,27,,,,8963.28,0
24041110,05:56:26,05:56:26,9571,28,,,,9380.16,0
24041110,05:57:00,05:57:00,9570,29,,,,9537.74,
24041110,05:57:08,05:57:08,10271,30,,,,9655.97,0
24041110,05:57:18,05:57:18,204,31,,,,9853.95,0
24041110,05:57:34,05:57:34,8531,32,,,,10175.42,0
24041110,05:57:45,05:57:45,206,33,,,,10364.35,0
24041110,05:58:03,05:58:03,207,34,,,,10716.88,0
24041110,05:58:26,05:58:26,7749,35,,,,11304.18,0
24041110,05:59:00,05:59:00,9952,36,,1,,12140.74,
24041120,05:40:00,05:40:00,9961,1,,,1,0,
24041120,05:42:09,05:42:09,1739,2,,,,1620.45,0
24041120,05:42:32,05:42:32,1740,3,,,,1760.02,0
24041120,05:42:57,05:42:57,1323,4,,,,2072.64,0
24041120,05:43:15,05:43:15,1324,5,,,,2281.21,0
24041120,05:43:40,05:43:40,318,6,,,,2517.49,0
24041120,05:44:01,05:44:01,319,7,,,,2785.29,0
24041120,05:44:10,05:44:10,320,8,,,,2877.61,0
24041120,05:44:44,05:44:44,321,9,,,,3191.64,0
24041120,05:45:00,05:45:00,322,10,,,,3337.82,
24041120,05:45:18,05:45:18,323,11,,,,3583.56,0
24041120,05:45:35,05:45:35,324,12,,,,3751.62,0
24041120,05:46:36,05:46:36,325,13,,,,4313.17,0
24041120,05:47:10,05:47:10,8232,14,,,,4725.24,0
24041120,05:47:36,05:47:36,9070,15,,,,4938.54,0
24041120,05:48:21,05:48:21,8233,16,,,,5326.13,0
24041120,05:49:02,05:49:02,8234,17,,,,5797.51,0
24041120,05:49:26,05:49:26,8252,18,,,,6084.69,0
24041120,05:49:45,05:49:45,328,19,,,,6328.24,0
24041120,05:50:00,05:50:00,329,20,,,,6500.9,
24041120,05:50:29,05:50:29,330,21,,,,6714.06,0
24041120,05:51:30,05:51:30,331,22,,,,7234.04,0
24041120,05:53:01,05:53:01,332,23,,,,7963.79,0
24041120,05:54:10,05:54:10,333,24,,,,8447.26,0
24041120,05:54:31,05:54:31,6513,25,,,,8609.47,0
24041120,05:54:50,05:54:50,8235,26,,,,8736.34,0
24041120,05:55:22,05:55:22,8754,27,,,,8963.28,0
24041120,05:56:26,05:56:26,9571,28,,,,9380.16,0
24041120,05:57:00,05:57:00,9570,29,,,,9537.74,
24041120,05:57:08,05:57:08,10271,30,,,,9655.97,0
24041120,05:57:18,05:57:18,204,31,,,,9853.95,0
24041120,05:57:34,05:57:34,8531,32,,,,10175.42,0
24041120,05:57:45,05:57:45,206,33,,,,10364.35,0
24041120,05:58:03,05:58:03,207,34,,,,10716.88,0
24041120,05:58:26,05:58:26,7749,35,,,,11304.18,0
24041120,05:59:00,05:59:00,9952,36,,1,,12140.74,
24041130,05:40:00,05:40:00,9961,1,,,1,0,
24041130,05:42:09,05:42:09,1739,2,,,,1620.45,0
24041130,05:42:32,05:42:32,1740,3,,,,1760.02,0
24041130,05:42:57,05:42:57,1323,4,,,,2072.64,0
24041130,05:43:15,05:43:15,1324,5,,,,2281.21,0
24041130,05:43:40,05:43:40,318,6,,,,2517.49,0
24041130,05:44:01,05:44:01,319,7,,,,2785.29,0
24041130,05:44:10,05:44:10,320,8,,,,2877.61,0
24041130,05:44:44,05:44:44,321,9,,,,3191.64,0
24041130,05:45:00,05:45:00,322,10,,,,3337.82,
24041130,05:45:18,05:45:18,323,11,,,,3583.56,0
24041130,05:45:35,05:45:35,324,12,,,,3751.62,0
24041130,05:46:36,05:46:36,325,13,,,,4313.17,0
24041130,05:47:10,05:47:10,8232,14,,,,4725.24,0
24041130,05:47:36,05:47:36,9070,15,,,,4938.54,0
24041130,05:48:21,05:48:21,8233,16,,,,5326.13,0
24041130,05:49:02,05:49:02,8234,17,,,,5797.51,0
24041130,05:49:26,05:49:26,8252,18,,,,6084.69,0
24041130,05:49:45,05:49:45,328,19,,,,6328.24,0
24041130,05:50:00,05:50:00,329,20,,,,6500.9,
24041130,05:50:29,05:50:29,330,21,,,,6714.06,0
24041130,05:51:30,05:51:30,331,22,,,,7234.04,0
24041130,05:53:01,05:53:01,332,23,,,,7963.79,0
24041130,05:54:10,05:54:10,333,24,,,,8447.26,0
24041130,05:54:31,05:54:31,6513,25,,,,8609.47,0
24041130,05:54:50,05:54:50,8235,26,,,,8736.34,0
24041130,05:55:22,05:55:22,8754,27,,,,8963.28,0
24041130,05:56:26,05:56:26,9571,28,,,,9380.16,0
24041130,05:57:00,05:57:00,9570,29,,,,9537.74,
24041130,05:57:08,05:57:08,10271,30,,,,9655.97,0
24041130,05:57:18,05:57:18,204,31,,,,9853.95,0
24041130,05:57:34,05:57:34,8531,32,,,,10175.42,0
24041130,05:57:45,05:57:45,206,33,,,,10364.35,0
24041130,05:58:03,05:58:03,207,34,,,,10716.88,0
24041130,05:58:26,05:58:26,7749,35,,,,11304.18,0
24041130,05:59:00,05:59:00,9952,36,,1,,12140.74,
24215020,21:11:00,21:11:00,9961,1,,,1,0,
24215020,21:13:09,21:13:09,1739,2,,,,1620.45,0
24215020,21:13:32,21:13:32,1740,3,,,,1760.02,0
24215020,21:13:57,21:13:57,1323,4,,,,2072.64,0
24215020,21:14:15,21:14:15,1324,5,,,,2281.21,0
24215020,21:14:40,21:14:40,318,6,,,,2517.49,0
24215020,21:15:01,21:15:01,319,7,,,,2785.29,0
24215020,21:15:10,21:15:10,320,8,,,,2877.61,0
24215020,21:15:44,21:15:44,321,9,,,,3191.64,0
24215020,21:16:00,21:16:00,322,10,,,,3337.82,
24215020,21:16:22,21:16:22,323,11,,,,3583.56,0
24215020,21:16:42,21:16:42,324,12,,,,3751.62,0
24215020,21:17:55,21:17:55,325,13,,,,4313.17,0
24215020,21:18:36,21:18:36,8232,14,,,,4725.24,0
24215020,21:19:07,21:19:07,9070,15,,,,4938.54,0
24215020,21:20:01,21:20:01,8233,16,,,,5326.13,0
24215020,21:20:50,21:20:50,8234,17,,,,5797.51,0
24215020,21:21:20,21:21:20,8252,18,,,,6084.69,0
24215020,21:21:42,21:21:42,328,19,,,,6328.24,0
24215020,21:22:00,21:22:00,329,20,,,,6500.9,
24215020,21:22:24,21:22:24,330,21,,,,6714.06,0
24215020,21:23:17,21:23:17,331,22,,,,7234.04,0
24215020,21:24:35,21:24:35,332,23,,,,7963.79,0
24215020,21:25:34,21:25:34,333,24,,,,8447.26,0
24215020,21:25:53,21:25:53,6513,25,,,,8609.47,0
24215020,21:26:08,21:26:08,8235,26,,,,8736.34,0
24215020,21:26:36,21:26:36,8754,27,,,,8963.28,0
24215020,21:27:31,21:27:31,9571,28,,,,9380.16,0
24215020,21:28:00,21:28:00,9570,29,,,,9537.74,
24215020,21:28:16,21:28:16,10271,30,,,,9655.97,0
24215020,21:28:36,21:28:36,204,31,,,,9853.95,0
24215020,21:29:09,21:29:09,8531,32,,,,10175.42,0
24215020,21:29:31,21:29:31,206,33,,,,10364.35,0
24215020,21:30:06,21:30:06,207,34,,,,10716.88,0
24215020,21:30:53,21:30:53,7749,35,,,,11304.18,0
24215020,21:32:00,21:32:00,9952,36,,1,,12140.74,
24215030,21:11:00,21:11:00,9961,1,,,1,0,
24215030,21:13:09,21:13:09,1739,2,,,,1620.45,0
24215030,21:13:32,21:13:32,1740,3,,,,1760.02,0
24215030,21:13:57,21:13:57,1323,4,,,,2072.64,0
24215030,21:14:15,21:14:15,1324,5,,,,2281.21,0
24215030,21:14:40,21:14:40,318,6,,,,2517.49,0
24215030,21:15:01,21:15:01,319,7,,,,2785.29,0
24215030,21:15:10,21:15:10,320,8,,,,2877.61,0
24215030,21:15:44,21:15:44,321,9,,,,3191.64,0
24215030,21:16:00,21:16:00,322,10,,,,3337.82,
24215030,21:16:22,21:16:22,323,11,,,,3583.56,0
24215030,21:16:42,21:16:42,324,12,,,,3751.62,0
24215030,21:17:55,21:17:55,325,13,,,,4313.17,0
24215030,21:18:36,21:18:36,8232,14,,,,4725.24,0
24215030,21:19:07,21:19:07,9070,15,,,,4938.54,0
24215030,21:20:01,21:20:01,8233,16,,,,5326.13,0
24215030,21:20:50,21:20:50,8234,17,,,,5797.51,0
24215030,21:21:20,21:21:20,8252,18,,,,6084.69,0
24215030,21:21:42,21:21:42,328,19,,,,6328.24,0
24215030,21:22:00,21:22:00,329,20,,,,6500.9,
24215030,21:22:24,21:22:24,330,21,,,,6714.06,0
24215030,21:23:17,21:23:17,331,22,,,,7234.04,0
24215030,21:24:35,21:24:35,332,23,,,,7963.79,0
24215030,21:25:34,21:25:34,333,24,,,,8447.26,0
24215030,21:25:53,21:25:53,6513,25,,,,8609.47,0
24215030,21:26:08,21:26:08,8235,26,,,,8736.34,0
24215030,21:26:36,21:26:36,8754,27,,,,8963.28,0
24215030,21:27:31,21:27:31,9571,28,,,,9380.16,0
24215030,21:28:00,21:28:00,9570,29,,,,9537.74,
24215030,21:28:16,21:28:16,10271,30,,,,9655.97,0
24215030,21:28:36,21:28:36,204,31,,,,9853.95,0
24215030,21:29:09,21:29:09,8531,32,,,,10175.42,0
24215030,21:29:31,21:29:31,206,33,,,,10364.35,0
24215030,21:30:06,21:30:06,207,34,,,,10716.88,0
24215030,21:30:53,21:30:53,7749,35,,,,11304.18,0
24215030,21:32:00,21:32:00,9952,36,,1,,12140.74,
24215040,21:11:00,21:11:00,9961,1,,,1,0,
24215040,21:13:09,21:13:09,1739,2,,,,1620.45,0
24215040,21:13:32,21:13:32,1740,3,,,,1760.02,0
24215040,21:13:57,21:13:57,1323,4,,,,2072.64,0
24215040,21:14:15,21:14:15,1324,5,,,,2281.21,0
24215040,21:14:40,21:14:40,318,6,,,,2517.49,0
24215040,21:15:01,21:15:01,319,7,,,,2785.29,0
24215040,21:15:10,21:15:10,320,8,,,,2877.61,0
24215040,21:15:44,21:15:44,321,9,,,,3191.64,0
24215040,21:16:00,21:16:00,322,10,,,,3337.82,
24215040,21:16:22,21:16:22,323,11,,,,3583.56,0
24215040,21:16:42,21:16:42,324,12,,,,3751.62,0
24215040,21:17:55,21:17:55,325,13,,,,4313.17,0
24215040,21:18:36,21:18:36,8232,14,,,,4725.24,0
24215040,21:19:07,21:19:07,9070,15,,,,4938.54,0
24215040,21:20:01,21:20:01,8233,16,,,,5326.13,0
24215040,21:20:50,21:20:50,8234,17,,,,5797.51,0
24215040,21:21:20,21:21:20,8252,18,,,,6084.69,0
24215040,21:21:42,21:21:42,328,19,,,,6328.24,0
24215040,21:22:00,21:22:00,329,20,,,,6500.9,
24215040,21:22:24,21:22:24,330,21,,,,6714.06,0
24215040,21:23:17,21:23:17,331,22,,,,7234.04,0
24215040,21:24:35,21:24:35,332,23,,,,7963.79,0
24215040,21:25:34,21:25:34,333,24,,,,8447.26,0
24215040,21:25:53,21:25:53,6513,25,,,,8609.47,0
24215040,21:26:08,21:26:08,8235,26,,,,8736.34,0
24215040,21:26:36,21:26:36,8754,27,,,,8963.28,0
24215040,21:27:31,21:27:31,9571,28,,,,9380.16,0
24215040,21:28:00,21:28:00,9570,29,,,,9537.74,
24215040,21:28:16,21:28:16,10271,30,,,,9655.97,0
24215040,21:28:36,21:28:36,204,31,,,,9853.95,0
24215040,21:29:09,21:29:09,8531,32,,,,10175.42,0
24215040,21:29:31,21:29:31,206,33,,,,10364.35,0
24215040,21:30:06,21:30:06,207,34,,,,10716.88,0
24215040,21:30:53,21:30:53,7749,35,,,,11304.18,0
24215040,21:32:00,21:32:00,9952,36,,1,,12140.74,
24215050,21:11:00,21:11:00,9961,1,,,1,0,
24215050,21:13:09,21:13:09,1739,2,,,,1620.45,0
24215050,21:13:32,21:13:32,1740,3,,,,1760.02,0
24215050,21:13:57,21:13:57,1323,4,,,,2072.64,0
24215050,21:14:15,21:14:15,1324,5,,,,2281.21,0
24215050,21:14:40,21:14:40,318,6,,,,2517.49,0
24215050,21:15:01,21:15:01,319,7,,,,2785.29,0
24215050,21:15:10,21:15:10,320,8,,,,2877.61,0
24215050,21:15:44,21:15:44,321,9,,,,3191.64,0
24215050,21:16:00,21:16:00,322,10,,,,3337.82,
24215050,21:16:22,21:16:22,323,11,,,,3583.56,0
24215050,21:16:42,21:16:42,324,12,,,,3751.62,0
24215050,21:17:55,21:17:55,325,13,,,,4313.17,0
24215050,21:18:36,21:18:36,8232,14,,,,4725.24,0
24215050,21:19:07,21:19:07,9070,15,,,,4938.54,0
24215050,21:20:01,21:20:01,8233,16,,,,5326.13,0
24215050,21:20:50,21:20:50,8234,17,,,,5797.51,0
24215050,21:21:20,21:21:20,8252,18,,,,6084.69,0
24215050,21:21:42,21:21:42,328,19,,,,6328.24,0
24215050,21:22:00,21:22:00,329,20,,,,6500.9,
24215050,21:22:24,21:22:24,330,21,,,,6714.06,0
24215050,21:23:17,21:23:17,331,22,,,,7234.04,0
24215050,21:24:35,21:24:35,332,23,,,,7963.79,0
24215050,21:25:34,21:25:34,333,24,,,,8447.26,0
24215050,21:25:53,21:25:53,6513,25,,,,8609.47,0
24215050,21:26:08,21:26:08,8235,26,,,,8736.34,0
24215050,21:26:36,21:26:36,8754,27,,,,8963.28,0
24215050,21:27:31,21:27:31,9571,28,,,,9380.16,0
24215050,21:28:00,21:28:00,9570,29,,,,9537.74,
24215050,21:28:16,21:28:16,10271,30,,,,9655.97,0
24215050,21:28:36,21:28:36,204,31,,,,9853.95,0
24215050,21:29:09,21:29:09,8531,32,,,,10175.42,0
24215050,21:29:31,21:29:31,206,33,,,,10364.35,0
24215050,21:30:06,21:30:06,207,34,,,,10716.88,0
24215050,21:30:53,21:30:53,7749,35,,,,11304.18,0
24215050,21:32:00,21:32:00,9952,36,,1,,12140.74,
24215060,21:11:00,21:11:00,9961,1,,,1,0,
24215060,21:13:09,21:13:09,1739,2,,,,1620.45,0
24215060,21:13:32,21:13:32,1740,3,,,,1760.02,0
24215060,21:13:57,21:13:57,1323,4,,,,2072.64,0
24215060,21:14:15,21:14:15,1324,5,,,,2281.21,0
24215060,21:14:40,21:14:40,318,6,,,,2517.49,0
24215060,21:15:01,21:15:01,319,7,,,,2785.29,0
24215060,21:15:10,21:15:10,320,8,,,,2877.61,0
24215060,21:15:44,21:15:44,321,9,,,,3191.64,0
24215060,21:16:00,21:16:00,322,10,,,,3337.82,
24215060,21:16:22,21:16:22,323,11,,,,3583.56,0
24215060,21:16:42,21:16:42,324,12,,,,3751.62,0
24215060,21:17:55,21:17:55,325,13,,,,4313.17,0
24215060,21:18:36,21:18:36,8232,14,,,,4725.24,0
24215060,21:19:07,21:19:07,9070,15,,,,4938.54,0
24215060,21:20:01,21:20:01,8233,16,,,,5326.13,0
24215060,21:20:50,21:20:50,8234,17,,,,5797.51,0
24215060,21:21:20,21:21:20,8252,18,,,,6084.69,0
24215060,21:21:42,21:21:42,328,19,,,,6328.24,0
24215060,21:22:00,21:22:00,329,20,,,,6500.9,
24215060,21:22:24,21:22:24,330,21,,,,6714.06,0
24215060,21:23:17,21:23:17,331,22,,,,7234.04,0
24215060,21:24:35,21:24:35,332,23,,,,7963.79,0
24215060,21:25:34,21:25:34,333,24,,,,8447.26,0
24215060,21:25:53,21:25:53,6513,25,,,,8609.47,0
24215060,21:26:08,21:26:08,8235,26,,,,8736.34,0
24215060,21:26:36,21:26:36,8754,27,,,,8963.28,0
24215060,21:27:31,21:27:31,9571,28,,,,9380.16,0
24215060,21:28:00,21:28:00,9570,29,,,,9537.74,
24215060,21:28:16,21:28:16,10271,30,,,,9655.97,0
24215060,21:28:36,21:28:36,204,31,,,,9853.95,0
24215060,21:29:09,21:29:09,8531,32,,,,10175.42,0
24215060,21:29:31,21:29:31,206,33,,,,10364.35,0
24215060,21:30:06,21:30:06,207,34,,,,10716.88,0
24215060,21:30:53,21:30:53,7749,35,,,,11304.18,0
24215060,21:32:00,21:32:00,9952,36,,1,,12140.74,
24215080,21:11:00,21:11:00,9961,1,,,1,0,
24215080,21:13:09,21:13:09,1739,2,,,,1620.45,0
24215080,21:13:32,21:13:32,1740,3,,,,1760.02,0
24215080,21:13:57,21:13:57,1323,4,,,,2072.64,0
24215080,21:14:15,21:14:15,1324,5,,,,2281.21,0
24215080,21:14:40,21:14:40,318,6,,,,2517.49,0
24215080,21:15:01,21:15:01,319,7,,,,2785.29,0
24215080,21:15:10,21:15:10,320,8,,,,2877.61,0
24215080,21:15:44,21:15:44,321,9,,,,3191.64,0
24215080,21:16:00,21:16:00,322,10,,,,3337.82,
24215080,21:16:22,21:16:22,323,11,,,,3583.56,0
24215080,21:16:42,21:16:42,324,12,,,,3751.62,0
24215080,21:17:55,21:17:55,325,13,,,,4313.17,0
24215080,21:18:36,21:18:36,8232,14,,,,4725.24,0
24215080,21:19:07,21:19:07,9070,15,,,,4938.54,0
24215080,21:20:01,21:20:01,8233,16,,,,5326.13,0
24215080,21:20:50,21:20:50,8234,17,,,,5797.51,0
24215080,21:21:20,21:21:20,8252,18,,,,6084.69,0
24215080,21:21:42,21:21:42,328,19,,,,6328.24,0
24215080,21:22:00,21:22:00,329,20,,,,6500.9,
24215080,21:22:24,21:22:24,330,21,,,,6714.06,0
24215080,21:23:17,21:23:17,331,22,,,,7234.04,0
24215080,21:24:35,21:24:35,332,23,,,,7963.79,0
24215080,21:25:34,21:25:34,333,24,,,,8447.26,0
24215080,21:25:53,21:25:53,6513,25,,,,8609.47,0
24215080,21:26:08,21:26:08,8235,26,,,,8736.34,0
24215080,21:26:36,21:26:36,8754,27,,,,8963.28,0
24215080,21:27:31,21:27:31,9571,28,,,,9380.16,0
24215080,21:28:00,21:28:00,9570,29,,,,9537.74,
24215080,21:28:16,21:28:16,10271,30,,,,9655.97,0
24215080,21:28:36,21:28:36,204,31,,,,9853.95,0
24215080,21:29:09,21:29:09,8531,32,,,,10175.42,0
24215080,21:29:31,21:29:31,206,33,,,,10364.35,0
24215080,21:30:06,21:30:06,207,34,,,,10716.88,0
24215080,21:30:53,21:30:53,7749,35,,,,11304.18,0
24215080,21:32:00,21:32:00,9952,36,,1,,12140.74,
24458020,07:09:00,07:09:00,9961,1,,,1,0,
24458020,07:11:09,07:11:09,1739,2,,,,1620.45,0
24458020,07:11:32,07:11:32,1740,3,,,,1760.02,0
24458020,07:11:57,07:11:57,1323,4,,,,2072.64,0
24458020,07:12:15,07:12:15,1324,5,,,,2281.21,0
24458020,07:12:40,07:12:40,318,6,,,,2517.49,0
24458020,07:13:01,07:13:01,319,7,,,,2785.29,0
24458020,07:13:10,07:13:10,320,8,,,,2877.61,0
24458020,07:13:44,07:13:44,321,9,,,,3191.64,0
24458020,07:14:00,07:14:00,322,10,,,,3337.82,
24458020,07:14:30,07:14:30,323,11,,,,3583.56,0
24458020,07:14:56,07:14:56,324,12,,,,3751.62,0
24458020,07:16:34,07:16:34,325,13,,,,4313.17,0
24458020,07:17:28,07:17:28,8232,14,,,,4725.24,0
24458020,07:18:09,07:18:09,9070,15,,,,4938.54,0
24458020,07:19:22,07:19:22,8233,16,,,,5326.13,0
24458020,07:20:27,07:20:27,8234,17,,,,5797.51,0
24458020,07:21:07,07:21:07,8252,18,,,,6084.69,0
24458020,07:21:37,07:21:37,328,19,,,,6328.24,0
24458020,07:22:00,07:22:00,329,20,,,,6500.9,
24458020,07:22:33,07:22:33,330,21,,,,6714.06,0
24458020,07:23:42,07:23:42,331,22,,,,7234.04,0
24458020,07:25:27,07:25:27,332,23,,,,7963.79,0
24458020,07:26:46,07:26:46,333,24,,,,8447.26,0
24458020,07:27:10,07:27:10,6513,25,,,,8609.47,0
24458020,07:27:31,07:27:31,8235,26,,,,8736.34,0
24458020,07:28:08,07:28:08,8754,27,,,,8963.28,0
24458020,07:29:21,07:29:21,9571,28,,,,9380.16,0
24458020,07:30:00,07:30:00,9570,29,,,,9537.74,
24458020,07:30:08,07:30:08,10271,30,,,,9655.97,0
24458020,07:30:18,07:30:18,204,31,,,,9853.95,0
24458020,07:30:34,07:30:34,8531,32,,,,10175.42,0
24458020,07:30:45,07:30:45,206,33,,,,10364.35,0
24458020,07:31:03,07:31:03,207,34,,,,10716.88,0
24458020,07:31:26,07:31:26,7749,35,,,,11304.18,0
24458020,07:32:00,07:32:00,9952,36,,1,,12140.74,
24458030,07:09:00,07:09:00,9961,1,,,1,0,
24458030,07:11:09,07:11:09,1739,2,,,,1620.45,0
24458030,07:11:32,07:11:32,1740,3,,,,1760.02,0
24458030,07:11:57,07:11:57,1323,4,,,,2072.64,0
24458030,07:12:15,07:12:15,1324,5,,,,2281.21,0
24458030,07:12:40,07:12:40,318,6,,,,2517.49,0
24458030,07:13:01,07:13:01,319,7,,,,2785.29,0
24458030,07:13:10,07:13:10,320,8,,,,2877.61,0
24458030,07:13:44,07:13:44,321,9,,,,3191.64,0
24458030,07:14:00,07:14:00,322,10,,,,3337.82,
24458030,07:14:30,07:14:30,323,11,,,,3583.56,0
24458030,07:14:56,07:14:56,324,12,,,,3751.62,0
24458030,07:16:34,07:16:34,325,13,,,,4313.17,0
24458030,07:17:28,07:17:28,8232,14,,,,4725.24,0
24458030,07:18:09,07:18:09,9070,15,,,,4938.54,0
24458030,07:19:22,07:19:22,8233,16,,,,5326.13,0
24458030,07:20:27,07:20:27,8234,17,,,,5797.51,0
24458030,07:21:07,07:21:07,8252,18,,,,6084.69,0
24458030,07:21:37,07:21:37,328,19,,,,6328.24,0
24458030,07:22:00,07:22:00,329,20,,,,6500.9,
24458030,07:22:33,07:22:33,330,21,,,,6714.06,0
24458030,07:23:42,07:23:42,331,22,,,,7234.04,0
24458030,07:25:27,07:25:27,332,23,,,,7963.79,0
24458030,07:26:46,07:26:46,333,24,,,,8447.26,0
24458030,07:27:10,07:27:10,6513,25,,,,8609.47,0
24458030,07:27:31,07:27:31,8235,26,,,,8736.34,0
24458030,07:28:08,07:28:08,8754,27,,,,8963.28,0
24458030,07:29:21,07:29:21,9571,28,,,,9380.16,0
24458030,07:30:00,07:30:00,9570,29,,,,9537.74,
24458030,07:30:08,07:30:08,10271,30,,,,9655.97,0
24458030,07:30:18,07:30:18,204,31,,,,9853.95,0
24458030,07:30:34,07:30:34,8531,32,,,,10175.42,0
24458030,07:30:45,07:30:45,206,33,,,,10364.35,0
24458030,07:31:03,07:31:03,207,34,,,,10716.88,0
24458030,07:31:26,07:31:26,7749,35,,,,11304.18,0
24458030,07:32:00,07:32:00,9952,36,,1,,12140.74,
24458040,07:09:00,07:09:00,9961,1,,,1,0,
24458040,07:11:09,07:11:09,1739,2,,,,1620.45,0
24458040,07:11:32,07:11:32,1740,3,,,,1760.02,0
24458040,07:11:57,07:11:57,1323,4,,,,2072.64,0
24458040,07:12:15,07:12:15,1324,5,,,,2281.21,0
24458040,07:12:40,07:12:40,318,6,,,,2517.49,0
24458040,07:13:01,07:13:01,319,7,,,,2785.29,0
24458040,07:13:10,07:13:10,320,8,,,,2877.61,0
24458040,07:13:44,07:13:44,321,9,,,,3191.64,0
24458040,07:14:00,07:14:00,322,10,,,,3337.82,
24458040,07:14:30,07:14:30,323,11,,,,3583.56,0
24458040,07:14:56,07:14:56,324,12,,,,3751.62,0
24458040,07:16:34,07:16:34,325,13,,,,4313.17,0
24458040,07:17:28,07:17:28,8232,14,,,,4725.24,0
24458040,07:18:09,07:18:09,9070,15,,,,4938.54,0
24458040,07:19:22,07:19:22,8233,16,,,,5326.13,0
24458040,07:20:27,07:20:27,8234,17,,,,5797.51,0
24458040,07:21:07,07:21:07,8252,18,,,,6084.69,0
24458040,07:21:37,07:21:37,328,19,,,,6328.24,0
24458040,07:22:00,07:22:00,329,20,,,,6500.9,
24458040,07:22:33,07:22:33,330,21,,,,6714.06,0
24458040,07:23:42,07:23:42,331,22,,,,7234.04,0
24458040,07:25:27,07:25:27,332,23,,,,7963.79,0
24458040,07:26:46,07:26:46,333,24,,,,8447.26,0
24458040,07:27:10,07:27:10,6513,25,,,,8609.47,0
24458040,07:27:31,07:27:31,8235,26,,,,8736.34,0
24458040,07:28:08,07:28:08,8754,27,,,,8963.28,0
24458040,07:29:21,07:29:21,9571,28,,,,9380.16,0
24458040,07:30:00,07:30:00,9570,29,,,,9537.74,
24458040,07:30:08,07:30:08,10271,30,,,,9655.97,0
24458040,07:30:18,07:30:18,204,31,,,,9853.95,0
24458040,07:30:34,07:30:34,8531,32,,,,10175.42,0
24458040,07:30:45,07:30:45,206,33,,,,10364.35,0
24458040,07:31:03,07:31:03,207,34,,,,10716.88,0
24458040,07:31:26,07:31:26,7749,35,,,,11304.18,0
24458040,07:32:00,07:32:00,9952,36,,1,,12140.74,
24458050,07:09:00,07:09:00,9961,1,,,1,0,
24458050,07:11:09,07:11:09,1739,2,,,,1620.45,0
24458050,07:11:32,07:11:32,1740,3,,,,1760.02,0
24458050,07:11:57,07:11:57,1323,4,,,,2072.64,0
24458050,07:12:15,07:12:15,1324,5,,,,2281.21,0
24458050,07:12:40,07:12:40,318,6,,,,2517.49,0
24458050,07:13:01,07:13:01,319,7,,,,2785.29,0
24458050,07:13:10,07:13:10,320,8,,,,2877.61,0
24458050,07:13:44,07:13:44,321,9,,,,3191.64,0
24458050,07:14:00,07:14:00,322,10,,,,3337.82,
24458050,07:14:30,07:14:30,323,11,,,,3583.56,0
24458050,07:14:56,07:14:56,324,12,,,,3751.62,0
24458050,07:16:34,07:16:34,325,13,,,,4313.17,0
24458050,07:17:28,07:17:28,8232,14,,,,4725.24,0
24458050,07:18:09,07:18:09,9070,15,,,,4938.54,0
24458050,07:19:22,07:19:22,8233,16,,,,5326.13,0
24458050,07:20:27,07:20:27,8234,17,,,,5797.51,0
24458050,07:21:07,07:21:07,8252,18,,,,6084.69,0
24458050,07:21:37,07:21:37,328,19,,,,6328.24,0
24458050,07:22:00,07:22:00,329,20,,,,6500.9,
24458050,07:22:33,07:22:33,330,21,,,,6714.06,0
24458050,07:23:42,07:23:42,331,22,,,,7234.04,0
24458050,07:25:27,07:25:27,332,23,,,,7963.79,0
24458050,07:26:46,07:26:46,333,24,,,,8447.26,0
24458050,07:27:10,07:27:10,6513,25,,,,8609.47,0
24458050,07:27:31,07:27:31,8235,26,,,,8736.34,0
24458050,07:28:08,07:28:08,8754,27,,,,8963.28,0
24458050,07:29:21,07:29:21,9571,28,,,,9380.16,0
24458050,07:30:00,07:30:00,9570,29,,,,9537.74,
24458050,07:30:08,07:30:08,10271,30,,,,9655.97,0
24458050,07:30:18,07:30:18,204,31,,,,9853.95,0
24458050,07:30:34,07:30:34,8531,32,,,,10175.42,0
24458050,07:30:45,07:30:45,206,33,,,,10364.35,0
24458050,07:31:03,07:31:03,207,34,,,,10716.88,0
24458050,07:31:26,07:31:26,7749,35,,,,11304.18,0
24458050,07:32:00,07:32:00,9952,36,,1,,12140.74,
24458060,07:09:00,07:09:00,9961,1,,,1,0,
24458060,07:11:09,07:11:09,1739,2,,,,1620.45,0
24458060,07:11:32,07:11:32,1740,3,,,,1760.02,0
24458060,07:11:57,07:11:57,1323,4,,,,2072.64,0
24458060,07:12:15,07:12:15,1324,5,,,,2281.21,0
24458060,07:12:40,07:12:40,318,6,,,,2517.49,0
24458060,07:13:01,07:13:01,319,7,,,,2785.29,0
24458060,07:13:10,07:13:10,320,8,,,,2877.61,0
24458060,07:13:44,07:13:44,321,9,,,,3191.64,0
24458060,07:14:00,07:14:00,322,10,,,,3337.82,
24458060,07:14:30,07:14:30,323,11,,,,3583.56,0
24458060,07:14:56,07:14:56,324,12,,,,3751.62,0
24458060,07:16:34,07:16:34,325,13,,,,4313.17,0
24458060,07:17:28,07:17:28,8232,14,,,,4725.24,0
24458060,07:18:09,07:18:09,9070,15,,,,4938.54,0
24458060,07:19:22,07:19:22,8233,16,,,,5326.13,0
24458060,07:20:27,07:20:27,8234,17,,,,5797.51,0
24458060,07:21:07,07:21:07,8252,18,,,,6084.69,0
24458060,07:21:37,07:21:37,328,19,,,,6328.24,0
24458060,07:22:00,07:22:00,329,20,,,,6500.9,
24458060,07:22:33,07:22:33,330,21,,,,6714.06,0
24458060,07:23:42,07:23:42,331,22,,,,7234.04,0
24458060,07:25:27,07:25:27,332,23,,,,7963.79,0
24458060,07:26:46,07:26:46,333,24,,,,8447.26,0
24458060,07:27:10,07:27:10,6513,25,,,,8609.47,0
24458060,07:27:31,07:27:31,8235,26,,,,8736.34,0
24458060,07:28:08,07:28:08,8754,27,,,,8963.28,0
24458060,07:29:21,07:29:21,9571,28,,,,9380.16,0
24458060,07:30:00,07:30:00,9570,29,,,,9537.74,
24458060,07:30:08,07:30:08,10271,30,,,,9655.97,0
24458060,07:30:18,07:30:18,204,31,,,,9853.95,0
24458060,07:30:34,07:30:34,8531,32,,,,10175.42,0
24458060,07:30:45,07:30:45,206,33,,,,10364.35,0
24458060,07:31:03,07:31:03,207,34,,,,10716.88,0
24458060,07:31:26,07:31:26,7749,35,,,,11304.18,0
24458060,07:32:00,07:32:00,9952,36,,1,,12140.74,
24458080,07:09:00,07:09:00,9961,1,,,1,0,
24458080,07:11:09,07:11:09,1739,2,,,,1620.45,0
24458080,07:11:32,07:11:32,1740,3,,,,1760.02,0
24458080,07:11:57,07:11:57,1323,4,,,,2072.64,0
24458080,07:12:15,07:12:15,1324,5,,,,2281.21,0
24458080,07:12:40,07:12:40,318,6,,,,2517.49,0
24458080,07:13:01,07:13:01,319,7,,,,2785.29,0
24458080,07:13:10,07:13:10,320,8,,,,2877.61,0
24458080,07:13:44,07:13:44,321,9,,,,3191.64,0
24458080,07:14:00,07:14:00,322,10,,,,3337.82,
24458080,07:14:30,07:14:30,323,11,,,,3583.56,0
24458080,07:14:56,07:14:56,324,12,,,,3751.62,0
24458080,07:16:34,07:16:34,325,13,,,,4313.17,0
24458080,07:17:28,07:17:28,8232,14,,,,4725.24,0
24458080,07:18:09,07:18:09,9070,15,,,,4938.54,0
24458080,07:19:22,07:19:22,8233,16,,,,5326.13,0
24458080,07:20:27,07:20:27,8234,17,,,,5797.51,0
24458080,07:21:07,07:21:07,8252,18,,,,6084.69,0
24458080,07:21:37,07:21:37,328,19,,,,6328.24,0
24458080,07:22:00,07:22:00,329,20,,,,6500.9,
24458080,07:22:33,07:22:33,330,21,,,,6714.06,0
24458080,07:23:42,07:23:42,331,22,,,,7234.04,0
24458080,07:25:27,07:25:27,332,23,,,,7963.79,0
24458080,07:26:46,07:26:46,333,24,,,,8447.26,0
24458080,07:27:10,07:27:10,6513,25,,,,8609.47,0
24458080,07:27:31,07:27:31,8235,26,,,,8736.34,0
24458080,07:28:08,07:28:08,8754,27,,,,8963.28,0
24458080,07:29:21,07:29:21,9571,28,,,,9380.16,0
24458080,07:30:00,07:30:00,9570,29,,,,9537.74,
24458080,07:30:08,07:30:08,10271,30,,,,9655.97,0
24458080,07:30:18,07:30:18,204,31,,,,9853.95,0
24458080,07:30:34,07:30:34,8531,32,,,,10175.42,0
24458080,07:30:45,07:30:45,206,33,,,,10364.35,0
24458080,07:31:03,07:31:03,207,34,,,,10716.88,0
24458080,07:31:26,07:31:26,7749,35,,,,11304.18,0
24458080,07:32:00,07:32:00,9952,36,,1,,12140.74,
24805020,15:21:00,15:21:00,9961,1,,,1,0,
24805020,15:23:09,15:23:09,1739,2,,,,1620.45,0
24805020,15:23:32,15:23:32,1740,3,,,,1760.02,0
24805020,15:23:57,15:23:57,1323,4,,,,2072.64,0
24805020,15:24:15,15:24:15,1324,5,,,,2281.21,0
24805020,15:24:40,15:24:40,318,6,,,,2517.49,0
24805020,15:25:01,15:25:01,319,7,,,,2785.29,0
24805020,15:25:10,15:25:10,320,8,,,,2877.61,0
24805020,15:25:44,15:25:44,321,9,,,,3191.64,0
24805020,15:26:00,15:26:00,322,10,,,,3337.82,
24805020,15:26:26,15:26:26,323,11,,,,3583.56,0
24805020,15:26:49,15:26:49,324,12,,,,3751.62,0
24805020,15:28:15,15:28:15,325,13,,,,4313.17,0
24805020,15:29:02,15:29:02,8232,14,,,,4725.24,0
24805020,15:29:38,15:29:38,9070,15,,,,4938.54,0
24805020,15:30:42,15:30:42,8233,16,,,,5326.13,0
24805020,15:31:39,15:31:39,8234,17,,,,5797.51,0
24805020,15:32:13,15:32:13,8252,18,,,,6084.69,0
24805020,15:32:40,15:32:40,328,19,,,,6328.24,0
24805020,15:33:00,15:33:00,329,20,,,,6500.9,
24805020,15:33:33,15:33:33,330,21,,,,6714.06,0
24805020,15:34:42,15:34:42,331,22,,,,7234.04,0
24805020,15:36:27,15:36:27,332,23,,,,7963.79,0
24805020,15:37:46,15:37:46,333,24,,,,8447.26,0
24805020,15:38:10,15:38:10,6513,25,,,,8609.47,0
24805020,15:38:31,15:38:31,8235,26,,,,8736.34,0
24805020,15:39:08,15:39:08,8754,27,,,,8963.28,0
24805020,15:40:21,15:40:21,9571,28,,,,9380.16,0
24805020,15:41:00,15:41:00,9570,29,,,,9537.74,
24805020,15:41:16,15:41:16,10271,30,,,,9655.97,0
24805020,15:41:36,15:41:36,204,31,,,,9853.95,0
24805020,15:42:09,15:42:09,8531,32,,,,10175.42,0
24805020,15:42:31,15:42:31,206,33,,,,10364.35,0
24805020,15:43:06,15:43:06,207,34,,,,10716.88,0
24805020,15:43:53,15:43:53,7749,35,,,,11304.18,0
24805020,15:45:00,15:45:00,9952,36,,1,,12140.74,
24805030,15:21:00,15:21:00,9961,1,,,1,0,
24805030,15:23:09,15:23:09,1739,2,,,,1620.45,0
24805030,15:23:32,15:23:32,1740,3,,,,1760.02,0
24805030,15:23:57,15:23:57,1323,4,,,,2072.64,0
24805030,15:24:15,15:24:15,1324,5,,,,2281.21,0
24805030,15:24:40,15:24:40,318,6,,,,2517.49,0
24805030,15:25:01,15:25:01,319,7,,,,2785.29,0
24805030,15:25:10,15:25:10,320,8,,,,2877.61,0
24805030,15:25:44,15:25:44,321,9,,,,3191.64,0
24805030,15:26:00,15:26:00,322,10,,,,3337.82,
24805030,15:26:26,15:26:26,323,11,,,,3583.56,0
24805030,15:26:49,15:26:49,324,12,,,,3751.62,0
24805030,15:28:15,15:28:15,325,13,,,,4313.17,0
24805030,15:29:02,15:29:02,8232,14,,,,4725.24,0
24805030,15:29:38,15:29:38,9070,15,,,,4938.54,0
24805030,15:30:42,15:30:42,8233,16,,,,5326.13,0
24805030,15:31:39,15:31:39,8234,17,,,,5797.51,0
24805030,15:32:13,15:32:13,8252,18,,,,6084.69,0
24805030,15:32:40,15:32:40,328,19,,,,6328.24,0
24805030,15:33:00,15:33:00,329,20,,,,6500.9,
24805030,15:33:33,15:33:33,330,21,,,,6714.06,0
24805030,15:34:42,15:34:42,331,22,,,,7234.04,0
24805030,15:36:27,15:36:27,332,23,,,,7963.79,0
24805030,15:37:46,15:37:46,333,24,,,,8447.26,0
24805030,15:38:10,15:38:10,6513,25,,,,8609.47,0
24805030,15:38:31,15:38:31,8235,26,,,,8736.34,0
24805030,15:39:08,15:39:08,8754,27,,,,8963.28,0
24805030,15:40:21,15:40:21,9571,28,,,,9380.16,0
24805030,15:41:00,15:41:00,9570,29,,,,9537.74,
24805030,15:41:16,15:41:16,10271,30,,,,9655.97,0
24805030,15:41:36,15:41:36,204,31,,,,9853.95,0
24805030,15:42:09,15:42:09,8531,32,,,,10175.42,0
24805030,15:42:31,15:42:31,206,33,,,,10364.35,0
24805030,15:43:06,15:43:06,207,34,,,,10716.88,0
24805030,15:43:53,15:43:53,7749,35,,,,11304.18,0
24805030,15:45:00,15:45:00,9952,36,,1,,12140.74,
24805040,15:21:00,15:21:00,9961,1,,,1,0,
24805040,15:23:09,15:23:09,1739,2,,,,1620.45,0
24805040,15:23:32,15:23:32,1740,3,,,,1760.02,0
24805040,15:23:57,15:23:57,1323,4,,,,2072.64,0
24805040,15:24:15,15:24:15,1324,5,,,,2281.21,0
24805040,15:24:40,15:24:40,318,6,,,,2517.49,0
24805040,15:25:01,15:25:01,319,7,,,,2785.29,0
24805040,15:25:10,15:25:10,320,8,,,,2877.61,0
24805040,15:25:44,15:25:44,321,9,,,,3191.64,0
24805040,15:26:00,15:26:00,322,10,,,,3337.82,
24805040,15:26:26,15:26:26,323,11,,,,3583.56,0
24805040,15:26:49,15:26:49,324,12,,,,3751.62,0
24805040,15:28:15,15:28:15,325,13,,,,4313.17,0
24805040,15:29:02,15:29:02,8232,14,,,,4725.24,0
24805040,15:29:38,15:29:38,9070,15,,,,4938.54,0
24805040,15:30:42,15:30:42,8233,16,,,,5326.13,0
24805040,15:31:39,15:31:39,8234,17,,,,5797.51,0
24805040,15:32:13,15:32:13,8252,18,,,,6084.69,0
24805040,15:32:40,15:32:40,328,19,,,,6328.24,0
24805040,15:33:00,15:33:00,329,20,,,,6500.9,
24805040,15:33:33,15:33:33,330,21,,,,6714.06,0
24805040,15:34:42,15:34:42,331,22,,,,7234.04,0
24805040,15:36:27,15:36:27,332,23,,,,7963.79,0
24805040,15:37:46,15:37:46,333,24,,,,8447.26,0
24805040,15:38:10,15:38:10,6513,25,,,,8609.47,0
24805040,15:38:31,15:38:31,8235,26,,,,8736.34,0
24805040,15:39:08,15:39:08,8754,27,,,,8963.28,0
24805040,15:40:21,15:40:21,9571,28,,,,9380.16,0
24805040,15:41:00,15:41:00,9570,29,,,,9537.74,
24805040,15:41:16,15:41:16,10271,30,,,,9655.97,0
24805040,15:41:36,15:41:36,204,31,,,,9853.95,0
24805040,15:42:09,15:42:09,8531,32,,,,10175.42,0
24805040,15:42:31,15:42:31,206,33,,,,10364.35,0
24805040,15:43:06,15:43:06,207,34,,,,10716.88,0
24805040,15:43:53,15:43:53,7749,35,,,,11304.18,0
24805040,15:45:00,15:45:00,9952,36,,1,,12140.74,
24805050,15:21:00,15:21:00,9961,1,,,1,0,
24805050,15:23:09,15:23:09,1739,2,,,,1620.45,0
24805050,15:23:32,15:23:32,1740,3,,,,1760.02,0
24805050,15:23:57,15:23:57,1323,4,,,,2072.64,0
24805050,15:24:15,15:24:15,1324,5,,,,2281.21,0
24805050,15:24:40,15:24:40,318,6,,,,2517.49,0
24805050,15:25:01,15:25:01,319,7,,,,2785.29,0
24805050,15:25:10,15:25:10,320,8,,,,2877.61,0
24805050,15:25:44,15:25:44,321,9,,,,3191.64,0
24805050,15:26:00,15:26:00,322,10,,,,3337.82,
24805050,15:26:26,15:26:26,323,11,,,,3583.56,0
24805050,15:26:49,15:26:49,324,12,,,,3751.62,0
24805050,15:28:15,15:28:15,325,13,,,,4313.17,0
24805050,15:29:02,15:29:02,8232,14,,,,4725.24,0
24805050,15:29:38,15:29:38,9070,15,,,,4938.54,0
24805050,15:30:42,15:30:42,8233,16,,,,5326.13,0
24805050,15:31:39,15:31:39,8234,17,,,,5797.51,0
24805050,15:32:13,15:32:13,8252,18,,,,6084.69,0
24805050,15:32:40,15:32:40,328,19,,,,6328.24,0
24805050,15:33:00,15:33:00,329,20,,,,6500.9,
24805050,15:33:33,15:33:33,330,21,,,,6714.06,0
24805050,15:34:42,15:34:42,331,22,,,,7234.04,0
24805050,15:36:27,15:36:27,332,23,,,,7963.79,0
24805050,15:37:46,15:37:46,333,24,,,,8447.26,0
24805050,15:38:10,15:38:10,6513,25,,,,8609.47,0
24805050,15:38:31,15:38:31,8235,26,,,,8736.34,0
24805050,15:39:08,15:39:08,8754,27,,,,8963.28,0
24805050,15:40:21,15:40:21,9571,28,,,,9380.16,0
24805050,15:41:00,15:41:00,9570,29,,,,9537.74,
24805050,15:41:16,15:41:16,10271,30,,,,9655.97,0
24805050,15:41:36,15:41:36,204,31,,,,9853.95,0
24805050,15:42:09,15:42:09,8531,32,,,,10175.42,0
24805050,15:42:31,15:42:31,206,33,,,,10364.35,0
24805050,15:43:06,15:43:06,207,34,,,,10716.88,0
24805050,15:43:53,15:43:53,7749,35,,,,11304.18,0
24805050,15:45:00,15:45:00,9952,36,,1,,12140.74,
24805060,15:21:00,15:21:00,9961,1,,,1,0,
24805060,15:23:09,15:23:09,1739,2,,,,1620.45,0
24805060,15:23:32,15:23:32,1740,3,,,,1760.02,0
24805060,15:23:57,15:23:57,1323,4,,,,2072.64,0
24805060,15:24:15,15:24:15,1324,5,,,,2281.21,0
24805060,15:24:40,15:24:40,318,6,,,,2517.49,0
24805060,15:25:01,15:25:01,319,7,,,,2785.29,0
24805060,15:25:10,15:25:10,320,8,,,,2877.61,0
24805060,15:25:44,15:25:44,321,9,,,,3191.64,0
24805060,15:26:00,15:26:00,322,10,,,,3337.82,
24805060,15:26:26,15:26:26,323,11,,,,3583.56,0
24805060,15:26:49,15:26:49,324,12,,,,3751.62,0
24805060,15:28:15,15:28:15,325,13,,,,4313.17,0
24805060,15:29:02,15:29:02,8232,14,,,,4725.24,0
24805060,15:29:38,15:29:38,9070,15,,,,4938.54,0
24805060,15:30:42,15:30:42,8233,16,,,,5326.13,0
24805060,15:31:39,15:31:39,8234,17,,,,5797.51,0
24805060,15:32:13,15:32:13,8252,18,,,,6084.69,0
24805060,15:32:40,15:32:40,328,19,,,,6328.24,0
24805060,15:33:00,15:33:00,329,20,,,,6500.9,
24805060,15:33:33,15:33:33,330,21,,,,6714.06,0
24805060,15:34:42,15:34:42,331,22,,,,7234.04,0
24805060,15:36:27,15:36:27,332,23,,,,7963.79,0
24805060,15:37:46,15:37:46,333,24,,,,8447.26,0
24805060,15:38:10,15:38:10,6513,25,,,,8609.47,0
24805060,15:38:31,15:38:31,8235,26,,,,8736.34,0
24805060,15:39:08,15:39:08,8754,27,,,,8963.28,0
24805060,15:40:21,15:40:21,9571,28,,,,9380.16,0
24805060,15:41:00,15:41:00,9570,29,,,,9537.74,
24805060,15:41:16,15:41:16,10271,30,,,,9655.97,0
24805060,15:41:36,15:41:36,204,31,,,,9853.95,0
24805060,15:42:09,15:42:09,8531,32,,,,10175.42,0
24805060,15:42:31,15:42:31,206,33,,,,10364.35,0
24805060,15:43:06,15:43:06,207,34,,,,10716.88,0
24805060,15:43:53,15:43:53,7749,35,,,,11304.18,0
24805060,15:45:00,15:45:00,9952,36,,1,,12140.74,
24805080,15:21:00,15:21:00,9961,1,,,1,0,
24805080,15:23:09,15:23:09,1739,2,,,,1620.45,0
24805080,15:23:32,15:23:32,1740,3,,,,1760.02,0
24805080,15:23:57,15:23:57,1323,4,,,,2072.64,0
24805080,15:24:15,15:24:15,1324,5,,,,2281.21,0
24805080,15:24:40,15:24:40,318,6,,,,2517.49,0
24805080,15:25:01,15:25:01,319,7,,,,2785.29,0
24805080,15:25:10,15:25:10,320,8,,,,2877.61,0
24805080,15:25:44,15:25:44,321,9,,,,3191.64,0
24805080,15:26:00,15:26:00,322,10,,,,3337.82,
24805080,15:26:26,15:26:26,323,11,,,,3583.56,0
24805080,15:26:49,15:26:49,324,12,,,,3751.62,0
24805080,15:28:15,15:28:15,325,13,,,,4313.17,0
24805080,15:29:02,15:29:02,8232,14,,,,4725.24,0
24805080,15:29:38,15:29:38,9070,15,,,,4938.54,0
24805080,15:30:42,15:30:42,8233,16,,,,5326.13,0
24805080,15:31:39,15:31:39,8234,17,,,,5797.51,0
24805080,15:32:13,15:32:13,8252,18,,,,6084.69,0
24805080,15:32:40,15:32:40,328,19,,,,6328.24,0
24805080,15:33:00,15:33:00,329,20,,,,6500.9,
24805080,15:33:33,15:33:33,330,21,,,,6714.06,0
24805080,15:34:42,15:34:42,331,22,,,,7234.04,0
24805080,15:36:27,15:36:27,332,23,,,,7963.79,0
24805080,15:37:46,15:37:46,333,24,,,,8447.26,0
24805080,15:38:10,15:38:10,6513,25,,,,8609.47,0
24805080,15:38:31,15:38:31,8235,26,,,,8736.34,0
24805080,15:39:08,15:39:08,8754,27,,,,8963.28,0
24805080,15:40:21,15:40:21,9571,28,,,,9380.16,0
24805080,15:41:00,15:41:00,9570,29,,,,9537.74,
24805080,15:41:16,15:41:16,10271,30,,,,9655.97,0
24805080,15:41:36,15:41:36,204,31,,,,9853.95,0
24805080,15:42:09,15:42:09,8531,32,,,,10175.42,0
24805080,15:42:31,15:42:31,206,33,,,,10364.35,0
24805080,15:43:06,15:43:06,207,34,,,,10716.88,0
24805080,15:43:53,15:43:53,7749,35,,,,11304.18,0
24805080,15:45:00,15:45:00,9952,36,,1,,12140.74,
24969020,14:21:00,14:21:00,9961,1,,,1,0,
24969020,14:23:09,14:23:09,1739,2,,,,1620.45,0
24969020,14:23:32,14:23:32,1740,3,,,,1760.02,0
24969020,14:23:57,14:23:57,1323,4,,,,2072.64,0
24969020,14:24:15,14:24:15,1324,5,,,,2281.21,0
24969020,14:24:40,14:24:40,318,6,,,,2517.49,0
24969020,14:25:01,14:25:01,319,7,,,,2785.29,0
24969020,14:25:10,14:25:10,320,8,,,,2877.61,0
24969020,14:25:44,14:25:44,321,9,,,,3191.64,0
24969020,14:26:00,14:26:00,322,10,,,,3337.82,
24969020,14:26:26,14:26:26,323,11,,,,3583.56,0
24969020,14:26:49,14:26:49,324,12,,,,3751.62,0
24969020,14:28:15,14:28:15,325,13,,,,4313.17,0
24969020,14:29:02,14:29:02,8232,14,,,,4725.24,0
24969020,14:29:38,14:29:38,9070,15,,,,4938.54,0
24969020,14:30:42,14:30:42,8233,16,,,,5326.13,0
24969020,14:31:39,14:31:39,8234,17,,,,5797.51,0
24969020,14:32:13,14:32:13,8252,18,,,,6084.69,0
24969020,14:32:40,14:32:40,328,19,,,,6328.24,0
24969020,14:33:00,14:33:00,329,20,,,,6500.9,
24969020,14:33:33,14:33:33,330,21,,,,6714.06,0
24969020,14:34:42,14:34:42,331,22,,,,7234.04,0
24969020,14:36:27,14:36:27,332,23,,,,7963.79,0
24969020,14:37:46,14:37:46,333,24,,,,8447.26,0
24969020,14:38:10,14:38:10,6513,25,,,,8609.47,0
24969020,14:38:31,14:38:31,8235,26,,,,8736.34,0
24969020,14:39:08,14:39:08,8754,27,,,,8963.28,0
24969020,14:40:21,14:40:21,9571,28,,,,9380.16,0
24969020,14:41:00,14:41:00,9570,29,,,,9537.74,
24969020,14:41:16,14:41:16,10271,30,,,,9655.97,0
24969020,14:41:36,14:41:36,204,31,,,,9853.95,0
24969020,14:42:09,14:42:09,8531,32,,,,10175.42,0
24969020,14:42:31,14:42:31,206,33,,,,10364.35,0
24969020,14:43:06,14:43:06,207,34,,,,10716.88,0
24969020,14:43:53,14:43:53,7749,35,,,,11304.18,0
24969020,14:45:00,14:45:00,9952,36,,1,,12140.74,
24969030,14:21:00,14:21:00,9961,1,,,1,0,
24969030,14:23:09,14:23:09,1739,2,,,,1620.45,0
24969030,14:23:32,14:23:32,1740,3,,,,1760.02,0
24969030,14:23:57,14:23:57,1323,4,,,,2072.64,0
24969030,14:24:15,14:24:15,1324,5,,,,2281.21,0
24969030,14:24:40,14:24:40,318,6,,,,2517.49,0
24969030,14:25:01,14:25:01,319,7,,,,2785.29,0
24969030,14:25:10,14:25:10,320,8,,,,2877.61,0
24969030,14:25:44,14:25:44,321,9,,,,3191.64,0
24969030,14:26:00,14:26:00,322,10,,,,3337.82,
24969030,14:26:26,14:26:26,323,11,,,,3583.56,0
24969030,14:26:49,14:26:49,324,12,,,,3751.62,0
24969030,14:28:15,14:28:15,325,13,,,,4313.17,0
24969030,14:29:02,14:29:02,8232,14,,,,4725.24,0
24969030,14:29:38,14:29:38,9070,15,,,,4938.54,0
24969030,14:30:42,14:30:42,8233,16,,,,5326.13,0
24969030,14:31:39,14:31:39,8234,17,,,,5797.51,0
24969030,14:32:13,14:32:13,8252,18,,,,6084.69,0
24969030,14:32:40,14:32:40,328,19,,,,6328.24,0
24969030,14:33:00,14:33:00,329,20,,,,6500.9,
24969030,14:33:33,14:33:33,330,21,,,,6714.06,0
24969030,14:34:42,14:34:42,331,22,,,,7234.04,0
24969030,14:36:27,14:36:27,332,23,,,,7963.79,0
24969030,14:37:46,14:37:46,333,24,,,,8447.26,0
24969030,14:38:10,14:38:10,6513,25,,,,8609.47,0
24969030,14:38:31,14:38:31,8235,26,,,,8736.34,0
24969030,14:39:08,14:39:08,8754,27,,,,8963.28,0
24969030,14:40:21,14:40:21,9571,28,,,,9380.16,0
24969030,14:41:00,14:41:00,9570,29,,,,9537.74,
24969030,14:41:16,14:41:16,10271,30,,,,9655.97,0
24969030,14:41:36,14:41:36,204,31,,,,9853.95,0
24969030,14:42:09,14:42:09,8531,32,,,,10175.42,0
24969030,14:42:31,14:42:31,206,33,,,,10364.35,0
24969030,14:43:06,14:43:06,207,34,,,,10716.88,0
24969030,14:43:53,14:43:53,7749,35,,,,11304.18,0
24969030,14:45:00,14:45:00,9952,36,,1,,12140.74,
24969040,14:21:00,14:21:00,9961,1,,,1,0,
24969040,14:23:09,14:23:09,1739,2,,,,1620.45,0
24969040,14:23:32,14:23:32,1740,3,,,,1760.02,0
24969040,14:23:57,14:23:57,1323,4,,,,2072.64,0
24969040,14:24:15,14:24:15,1324,5,,,,2281.21,0
24969040,14:24:40,14:24:40,318,6,,,,2517.49,0
24969040,14:25:01,14:25:01,319,7,,,,2785.29,0
24969040,14:25:10,14:25:10,320,8,,,,2877.61,0
24969040,14:25:44,14:25:44,321,9,,,,3191.64,0
24969040,14:26:00,14:26:00,322,10,,,,3337.82,
24969040,14:26:26,14:26:26,323,11,,,,3583.56,0
24969040,14:26:49,14:26:49,324,12,,,,3751.62,0
24969040,14:28:15,14:28:15,325,13,,,,4313.17,0
24969040,14:29:02,14:29:02,8232,14,,,,4725.24,0
24969040,14:29:38,14:29:38,9070,15,,,,4938.54,0
24969040,14:30:42,14:30:42,8233,16,,,,5326.13,0
24969040,14:31:39,14:31:39,8234,17,,,,5797.51,0
24969040,14:32:13,14:32:13,8252,18,,,,6084.69,0
24969040,14:32:40,14:32:40,328,19,,,,6328.24,0
24969040,14:33:00,14:33:00,329,20,,,,6500.9,
24969040,14:33:33,14:33:33,330,21,,,,6714.06,0
24969040,14:34:42,14:34:42,331,22,,,,7234.04,0
24969040,14:36:27,14:36:27,332,23,,,,7963.79,0
24969040,14:37:46,14:37:46,333,24,,,,8447.26,0
24969040,14:38:10,14:38:10,6513,25,,,,8609.47,0
24969040,14:38:31,14:38:31,8235,26,,,,8736.34,0
24969040,14:39:08,14:39:08,8754,27,,,,8963.28,0
24969040,14:40:21,14:40:21,9571,28,,,,9380.16,0
24969040,14:41:00,14:41:00,9570,29,,,,9537.74,
24969040,14:41:16,14:41:16,10271,30,,,,9655.97,0
24969040,14:41:36,14:41:36,204,31,,,,9853.95,0
24969040,14:42:09,14:42:09,8531,32,,,,10175.42,0
24969040,14:42:31,14:42:31,206,33,,,,10364.35,0
24969040,14:43:06,14:43:06,207,34,,,,10716.88,0
24969040,14:43:53,14:43:53,7749,35,,,,11304.18,0
24969040,14:45:00,14:45:00,9952,36,,1,,12140.74,
24969050,14:21:00,14:21:00,9961,1,,,1,0,
24969050,14:23:09,14:23:09,1739,2,,,,1620.45,0
24969050,14:23:32,14:23:32,1740,3,,,,1760.02,0
24969050,14:23:57,14:23:57,1323,4,,,,2072.64,0
24969050,14:24:15,14:24:15,1324,5,,,,2281.21,0
24969050,14:24:40,14:24:40,318,6,,,,2517.49,0
24969050,14:25:01,14:25:01,319,7,,,,2785.29,0
24969050,14:25:10,14:25:10,320,8,,,,2877.61,0
24969050,14:25:44,14:25:44,321,9,,,,3191.64,0
24969050,14:26:00,14:26:00,322,10,,,,3337.82,
24969050,14:26:26,14:26:26,323,11,,,,3583.56,0
24969050,14:26:49,14:26:49,324,12,,,,3751.62,0
24969050,14:28:15,14:28:15,325,13,,,,4313.17,0
24969050,14:29:02,14:29:02,8232,14,,,,4725.24,0
24969050,14:29:38,14:29:38,9070,15,,,,4938.54,0
24969050,14:30:42,14:30:42,8233,16,,,,5326.13,0
24969050,14:31:39,14:31:39,8234,17,,,,5797.51,0
24969050,14:32:13,14:32:13,8252,18,,,,6084.69,0
24969050,14:32:40,14:32:40,328,19,,,,6328.24,0
24969050,14:33:00,14:33:00,329,20,,,,6500.9,
24969050,14:33:33,14:33:33,330,21,,,,6714.06,0
24969050,14:34:42,14:34:42,331,22,,,,7234.04,0
24969050,14:36:27,14:36:27,332,23,,,,7963.79,0
24969050,14:37:46,14:37:46,333,24,,,,8447.26,0
24969050,14:38:10,14:38:10,6513,25,,,,8609.47,0
24969050,14:38:31,14:38:31,8235,26,,,,8736.34,0
24969050,14:39:08,14:39:08,8754,27,,,,8963.28,0
24969050,14:40:21,14:40:21,9571,28,,,,9380.16,0
24969050,14:41:00,14:41:00,9570,29,,,,9537.74,
24969050,14:41:16,14:41:16,10271,30,,,,9655.97,0
24969050,14:41:36,14:41:36,204,31,,,,9853.95,0
24969050,14:42:09,14:42:09,8531,32,,,,10175.42,0
24969050,14:42:31,14:42:31,206,33,,,,10364.35,0
24969050,14:43:06,14:43:06,207,34,,,,10716.88,0
24969050,14:43:53,14:43:53,7749,35,,,,11304.18,0
24969050,14:45:00,14:45:00,9952,36,,1,,12140.74,
24969060,14:21:00,14:21:00,9961,1,,,1,0,
24969060,14:23:09,14:23:09,1739,2,,,,1620.45,0
24969060,14:23:32,14:23:32,1740,3,,,,1760.02,0
24969060,14:23:57,14:23:57,1323,4,,,,2072.64,0
24969060,14:24:15,14:24:15,1324,5,,,,2281.21,0
24969060,14:24:40,14:24:40,318,6,,,,2517.49,0
24969060,14:25:01,14:25:01,319,7,,,,2785.29,0
24969060,14:25:10,14:25:10,320,8,,,,2877.61,0
24969060,14:25:44,14:25:44,321,9,,,,3191.64,0
24969060,14:26:00,14:26:00,322,10,,,,3337.82,
24969060,14:26:26,14:26:26,323,11,,,,3583.56,0
24969060,14:26:49,14:26:49,324,12,,,,3751.62,0
24969060,14:28:15,14:28:15,325,13,,,,4313.17,0
24969060,14:29:02,14:29:02,8232,14,,,,4725.24,0
24969060,14:29:38,14:29:38,9070,15,,,,4938.54,0
24969060,14:30:42,14:30:42,8233,16,,,,5326.13,0
24969060,14:31:39,14:31:39,8234,17,,,,5797.51,0
24969060,14:32:13,14:32:13,8252,18,,,,6084.69,0
24969060,14:32:40,14:32:40,328,19,,,,6328.24,0
24969060,14:33:00,14:33:00,329,20,,,,6500.9,
24969060,14:33:33,14:33:33,330,21,,,,6714.06,0
24969060,14:34:42,14:34:42,331,22,,,,7234.04,0
24969060,14:36:27,14:36:27,332,23,,,,7963.79,0
24969060,14:37:46,14:37:46,333,24,,,,8447.26,0
24969060,14:38:10,14:38:10,6513,25,,,,8609.47,0
24969060,14:38:31,14:38:31,8235,26,,,,8736.34,0
24969060,14:39:08,14:39:08,8754,27,,,,8963.28,0
24969060,14:40:21,14:40:21,9571,28,,,,9380.16,0
24969060,14:41:00,14:41:00,9570,29,,,,9537.74,
24969060,14:41:16,14:41:16,10271,30,,,,9655.97,0
24969060,14:41:36,14:41:36,204,31,,,,9853.95,0
24969060,14:42:09,14:42:09,8531,32,,,,10175.42,0
24969060,14:42:31,14:42:31,206,33,,,,10364.35,0
24969060,14:43:06,14:43:06,207,34,,,,10716.88,0
24969060,14:43:53,14:43:53,7749,35,,,,11304.18,0
24969060,14:45:00,14:45:00,9952,36,,1,,12140.74,
24969080,14:21:00,14:21:00,9961,1,,,1,0,
24969080,14:23:09,14:23:09,1739,2,,,,1620.45,0
24969080,14:23:32,14:23:32,1740,3,,,,1760.02,0
24969080,14:23:57,14:23:57,1323,4,,,,2072.64,0
24969080,14:24:15,14:24:15,1324,5,,,,2281.21,0
24969080,14:24:40,14:24:40,318,6,,,,2517.49,0
24969080,14:25:01,14:25:01,319,7,,,,2785.29,0
24969080,14:25:10,14:25:10,320,8,,,,2877.61,0
24969080,14:25:44,14:25:44,321,9,,,,3191.64,0
24969080,14:26:00,14:26:00,322,10,,,,3337.82,
24969080,14:26:26,14:26:26,323,11,,,,3583.56,0
24969080,14:26:49,14:26:49,324,12,,,,3751.62,0
24969080,14:28:15,14:28:15,325,13,,,,4313.17,0
24969080,14:29:02,14:29:02,8232,14,,,,4725.24,0
24969080,14:29:38,14:29:38,9070,15,,,,4938.54,0
24969080,14:30:42,14:30:42,8233,16,,,,5326.13,0
24969080,14:31:39,14:31:39,8234,17,,,,5797.51,0
24969080,14:32:13,14:32:13,8252,18,,,,6084.69,0
24969080,14:32:40,14:32:40,328,19,,,,6328.24,0
24969080,14:33:00,14:33:00,329,20,,,,6500.9,
24969080,14:33:33,14:33:33,330,21,,,,6714.06,0
24969080,14:34:42,14:34:42,331,22,,,,7234.04,0
24969080,14:36:27,14:36:27,332,23,,,,7963.79,0
24969080,14:37:46,14:37:46,333,24,,,,8447.26,0
24969080,14:38:10,14:38:10,6513,25,,,,8609.47,0
24969080,14:38:31,14:38:31,8235,26,,,,8736.34,0
24969080,14:39:08,14:39:08,8754,27,,,,8963.28,0
24969080,14:40:21,14:40:21,9571,28,,,,9380.16,0
24969080,14:41:00,14:41:00,9570,29,,,,9537.74,
24969080,14:41:16,14:41:16,10271,30,,,,9655.97,0
24969080,14:41:36,14:41:36,204,31,,,,9853.95,0
24969080,14:42:09,14:42:09,8531,32,,,,10175.42,0
24969080,14:42:31,14:42:31,206,33,,,,10364.35,0
24969080,14:43:06,14:43:06,207,34,,,,10716.88,0
24969080,14:43:53,14:43:53,7749,35,,,,11304.18,0
24969080,14:45:00,14:45:00,9952,36,,1,,12140.74,
25014020,08:10:00,08:10:00,9961,1,,,1,0,
25014020,08:12:09,08:12:09,1739,2,,,,1620.45,0
25014020,08:12:32,08:12:32,1740,3,,,,1760.02,0
25014020,08:12:57,08:12:57,1323,4,,,,2072.64,0
25014020,08:13:15,08:13:15,1324,5,,,,2281.21,0
25014020,08:13:40,08:13:40,318,6,,,,2517.49,0
25014020,08:14:01,08:14:01,319,7,,,,2785.29,0
25014020,08:14:10,08:14:10,320,8,,,,2877.61,0
25014020,08:14:44,08:14:44,321,9,,,,3191.64,0
25014020,08:15:00,08:15:00,322,10,,,,3337.82,
25014020,08:15:26,08:15:26,323,11,,,,3583.56,0
25014020,08:15:49,08:15:49,324,12,,,,3751.62,0
25014020,08:17:15,08:17:15,325,13,,,,4313.17,0
25014020,08:18:02,08:18:02,8232,14,,,,4725.24,0
25014020,08:18:38,08:18:38,9070,15,,,,4938.54,0
25014020,08:19:42,08:19:42,8233,16,,,,5326.13,0
25014020,08:20:39,08:20:39,8234,17,,,,5797.51,0
25014020,08:21:13,08:21:13,8252,18,,,,6084.69,0
25014020,08:21:40,08:21:40,328,19,,,,6328.24,0
25014020,08:22:00,08:22:00,329,20,,,,6500.9,
25014020,08:22:33,08:22:33,330,21,,,,6714.06,0
25014020,08:23:42,08:23:42,331,22,,,,7234.04,0
25014020,08:25:27,08:25:27,332,23,,,,7963.79,0
25014020,08:26:46,08:26:46,333,24,,,,8447.26,0
25014020,08:27:10,08:27:10,6513,25,,,,8609.47,0
25014020,08:27:31,08:27:31,8235,26,,,,8736.34,0
25014020,08:28:08,08:28:08,8754,27,,,,8963.28,0
25014020,08:29:21,08:29:21,9571,28,,,,9380.16,0
25014020,08:30:00,08:30:00,9570,29,,,,9537.74,
25014020,08:30:08,08:30:08,10271,30,,,,9655.97,0
25014020,08:30:18,08:30:18,204,31,,,,9853.95,0
25014020,08:30:34,08:30:34,8531,32,,,,10175.42,0
25014020,08:30:45,08:30:45,206,33,,,,10364.35,0
25014020,08:31:03,08:31:03,207,34,,,,10716.88,0
25014020,08:31:26,08:31:26,7749,35,,,,11304.18,0
25014020,08:32:00,08:32:00,9952,36,,1,,12140.74,
25014030,08:10:00,08:10:00,9961,1,,,1,0,
25014030,08:12:09,08:12:09,1739,2,,,,1620.45,0
25014030,08:12:32,08:12:32,1740,3,,,,1760.02,0
25014030,08:12:57,08:12:57,1323,4,,,,2072.64,0
25014030,08:13:15,08:13:15,1324,5,,,,2281.21,0
25014030,08:13:40,08:13:40,318,6,,,,2517.49,0
25014030,08:14:01,08:14:01,319,7,,,,2785.29,0
25014030,08:14:10,08:14:10,320,8,,,,2877.61,0
25014030,08:14:44,08:14:44,321,9,,,,3191.64,0
25014030,08:15:00,08:15:00,322,10,,,,3337.82,
25014030,08:15:26,08:15:26,323,11,,,,3583.56,0
25014030,08:15:49,08:15:49,324,12,,,,3751.62,0
25014030,08:17:15,08:17:15,325,13,,,,4313.17,0
25014030,08:18:02,08:18:02,8232,14,,,,4725.24,0
25014030,08:18:38,08:18:38,9070,15,,,,4938.54,0
25014030,08:19:42,08:19:42,8233,16,,,,5326.13,0
25014030,08:20:39,08:20:39,8234,17,,,,5797.51,0
25014030,08:21:13,08:21:13,8252,18,,,,6084.69,0
25014030,08:21:40,08:21:40,328,19,,,,6328.24,0
25014030,08:22:00,08:22:00,329,20,,,,6500.9,
25014030,08:22:33,08:22:33,330,21,,,,6714.06,0
25014030,08:23:42,08:23:42,331,22,,,,7234.04,0
25014030,08:25:27,08:25:27,332,23,,,,7963.79,0
25014030,08:26:46,08:26:46,333,24,,,,8447.26,0
25014030,08:27:10,08:27:10,6513,25,,,,8609.47,0
25014030,08:27:31,08:27:31,8235,26,,,,8736.34,0
25014030,08:28:08,08:28:08,8754,27,,,,8963.28,0
25014030,08:29:21,08:29:21,9571,28,,,,9380.16,0
25014030,08:30:00,08:30:00,9570,29,,,,9537.74,
25014030,08:30:08,08:30:08,10271,30,,,,9655.97,0
25014030,08:30:18,08:30:18,204,31,,,,9853.95,0
25014030,08:30:34,08:30:34,8531,32,,,,10175.42,0
25014030,08:30:45,08:30:45,206,33,,,,10364.35,0
25014030,08:31:03,08:31:03,207,34,,,,10716.88,0
25014030,08:31:26,08:31:26,7749,35,,,,11304.18,0
25014030,08:32:00,08:32:00,9952,36,,1,,12140.74,
25014040,08:10:00,08:10:00,9961,1,,,1,0,
25014040,08:12:09,08:12:09,1739,2,,,,1620.45,0
25014040,08:12:32,08:12:32,1740,3,,,,1760.02,0
25014040,08:12:57,08:12:57,1323,4,,,,2072.64,0
25014040,08:13:15,08:13:15,1324,5,,,,2281.21,0
25014040,08:13:40,08:13:40,318,6,,,,2517.49,0
25014040,08:14:01,08:14:01,319,7,,,,2785.29,0
25014040,08:14:10,08:14:10,320,8,,,,2877.61,0
25014040,08:14:44,08:14:44,321,9,,,,3191.64,0
25014040,08:15:00,08:15:00,322,10,,,,3337.82,
25014040,08:15:26,08:15:26,323,11,,,,3583.56,0
25014040,08:15:49,08:15:49,324,12,,,,3751.62,0
25014040,08:17:15,08:17:15,325,13,,,,4313.17,0
25014040,08:18:02,08:18:02,8232,14,,,,4725.24,0
25014040,08:18:38,08:18:38,9070,15,,,,4938.54,0
25014040,08:19:42,08:19:42,8233,16,,,,5326.13,0
25014040,08:20:39,08:20:39,8234,17,,,,5797.51,0
25014040,08:21:13,08:21:13,8252,18,,,,6084.69,0
25014040,08:21:40,08:21:40,328,19,,,,6328.24,0
25014040,08:22:00,08:22:00,329,20,,,,6500.9,
25014040,08:22:33,08:22:33,330,21,,,,6714.06,0
25014040,08:23:42,08:23:42,331,22,,,,7234.04,0
25014040,08:25:27,08:25:27,332,23,,,,7963.79,0
25014040,08:26:46,08:26:46,333,24,,,,8447.26,0
25014040,08:27:10,08:27:10,6513,25,,,,8609.47,0
25014040,08:27:31,08:27:31,8235,26,,,,8736.34,0
25014040,08:28:08,08:28:08,8754,27,,,,8963.28,0
25014040,08:29:21,08:29:21,9571,28,,,,9380.16,0
25014040,08:30:00,08:30:00,9570,29,,,,9537.74,
25014040,08:30:08,08:30:08,10271,30,,,,9655.97,0
25014040,08:30:18,08:30:18,204,31,,,,9853.95,0
25014040,08:30:34,08:30:34,8531,32,,,,10175.42,0
25014040,08:30:45,08:30:45,206,33,,,,10364.35,0
25014040,08:31:03,08:31:03,207,34,,,,10716.88,0
25014040,08:31:26,08:31:26,7749,35,,,,11304.18,0
25014040,08:32:00,08:32:00,9952,36,,1,,12140.74,
25014050,08:10:00,08:10:00,9961,1,,,1,0,
25014050,08:12:09,08:12:09,1739,2,,,,1620.45,0
25014050,08:12:32,08:12:32,1740,3,,,,1760.02,0
25014050,08:12:57,08:12:57,1323,4,,,,2072.64,0
25014050,08:13:15,08:13:15,1324,5,,,,2281.21,0
25014050,08:13:40,08:13:40,318,6,,,,2517.49,0
25014050,08:14:01,08:14:01,319,7,,,,2785.29,0
25014050,08:14:10,08:14:10,320,8,,,,2877.61,0
25014050,08:14:44,08:14:44,321,9,,,,3191.64,0
25014050,08:15:00,08:15:00,322,10,,,,3337.82,
25014050,08:15:26,08:15:26,323,11,,,,3583.56,0
25014050,08:15:49,08:15:49,324,12,,,,3751.62,0
25014050,08:17:15,08:17:15,325,13,,,,4313.17,0
25014050,08:18:02,08:18:02,8232,14,,,,4725.24,0
25014050,08:18:38,08:18:38,9070,15,,,,4938.54,0
25014050,08:19:42,08:19:42,8233,16,,,,5326.13,0
25014050,08:20:39,08:20:39,8234,17,,,,5797.51,0
25014050,08:21:13,08:21:13,8252,18,,,,6084.69,0
25014050,08:21:40,08:21:40,328,19,,,,6328.24,0
25014050,08:22:00,08:22:00,329,20,,,,6500.9,
25014050,08:22:33,08:22:33,330,21,,,,6714.06,0
25014050,08:23:42,08:23:42,331,22,,,,7234.04,0
25014050,08:25:27,08:25:27,332,23,,,,7963.79,0
25014050,08:26:46,08:26:46,333,24,,,,8447.26,0
25014050,08:27:10,08:27:10,6513,25,,,,8609.47,0
25014050,08:27:31,08:27:31,8235,26,,,,8736.34,0
25014050,08:28:08,08:28:08,8754,27,,,,8963.28,0
25014050,08:29:21,08:29:21,9571,28,,,,9380.16,0
25014050,08:30:00,08:30:00,9570,29,,,,9537.74,
25014050,08:30:08,08:30:08,10271,30,,,,9655.97,0
25014050,08:30:18,08:30:18,204,31,,,,9853.95,0
25014050,08:30:34,08:30:34,8531,32,,,,10175.42,0
25014050,08:30:45,08:30:45,206,33,,,,10364.35,0
25014050,08:31:03,08:31:03,207,34,,,,10716.88,0
25014050,08:31:26,08:31:26,7749,35,,,,11304.18,0
25014050,08:32:00,08:32:00,9952,36,,1,,12140.74,
25014060,08:10:00,08:10:00,9961,1,,,1,0,
25014060,08:12:09,08:12:09,1739,2,,,,1620.45,0
25014060,08:12:32,08:12:32,1740,3,,,,1760.02,0
25014060,08:12:57,08:12:57,1323,4,,,,2072.64,0
25014060,08:13:15,08:13:15,1324,5,,,,2281.21,0
25014060,08:13:40,08:13:40,318,6,,,,2517.49,0
25014060,08:14:01,08:14:01,319,7,,,,2785.29,0
25014060,08:14:10,08:14:10,320,8,,,,2877.61,0
25014060,08:14:44,08:14:44,321,9,,,,3191.64,0
25014060,08:15:00,08:15:00,322,10,,,,3337.82,
25014060,08:15:26,08:15:26,323,11,,,,3583.56,0
25014060,08:15:49,08:15:49,324,12,,,,3751.62,0
25014060,08:17:15,08:17:15,325,13,,,,4313.17,0
25014060,08:18:02,08:18:02,8232,14,,,,4725.24,0
25014060,08:18:38,08:18:38,9070,15,,,,4938.54,0
25014060,08:19:42,08:19:42,8233,16,,,,5326.13,0
25014060,08:20:39,08:20:39,8234,17,,,,5797.51,0
25014060,08:21:13,08:21:13,8252,18,,,,6084.69,0
25014060,08:21:40,08:21:40,328,19,,,,6328.24,0
25014060,08:22:00,08:22:00,329,20,,,,6500.9,
25014060,08:22:33,08:22:33,330,21,,,,6714.06,0
25014060,08:23:42,08:23:42,331,22,,,,7234.04,0
25014060,08:25:27,08:25:27,332,23,,,,7963.79,0
25014060,08:26:46,08:26:46,333,24,,,,8447.26,0
25014060,08:27:10,08:27:10,6513,25,,,,8609.47,0
25014060,08:27:31,08:27:31,8235,26,,,,8736.34,0
25014060,08:28:08,08:28:08,8754,27,,,,8963.28,0
25014060,08:29:21,08:29:21,9571,28,,,,9380.16,0
25014060,08:30:00,08:30:00,9570,29,,,,9537.74,
25014060,08:30:08,08:30:08,10271,30,,,,9655.97,0
25014060,08:30:18,08:30:18,204,31,,,,9853.95,0
25014060,08:30:34,08:30:34,8531,32,,,,10175.42,0
25014060,08:30:45,08:30:45,206,33,,,,10364.35,0
25014060,08:31:03,08:31:03,207,34,,,,10716.88,0
25014060,08:31:26,08:31:26,7749,35,,,,11304.18,0
25014060,08:32:00,08:32:00,9952,36,,1,,12140.74,
25014080,08:10:00,08:10:00,9961,1,,,1,0,
25014080,08:12:09,08:12:09,1739,2,,,,1620.45,0
25014080,08:12:32,08:12:32,1740,3,,,,1760.02,0
25014080,08:12:57,08:12:57,1323,4,,,,2072.64,0
25014080,08:13:15,08:13:15,1324,5,,,,2281.21,0
25014080,08:13:40,08:13:40,318,6,,,,2517.49,0
25014080,08:14:01,08:14:01,319,7,,,,2785.29,0
25014080,08:14:10,08:14:10,320,8,,,,2877.61,0
25014080,08:14:44,08:14:44,321,9,,,,3191.64,0
25014080,08:15:00,08:15:00,322,10,,,,3337.82,
25014080,08:15:26,08:15:26,323,11,,,,3583.56,0
25014080,08:15:49,08:15:49,324,12,,,,3751.62,0
25014080,08:17:15,08:17:15,325,13,,,,4313.17,0
25014080,08:18:02,08:18:02,8232,14,,,,4725.24,0
25014080,08:18:38,08:18:38,9070,15,,,,4938.54,0
25014080,08:19:42,08:19:42,8233,16,,,,5326.13,0
25014080,08:20:39,08:20:39,8234,17,,,,5797.51,0
25014080,08:21:13,08:21:13,8252,18,,,,6084.69,0
25014080,08:21:40,08:21:40,328,19,,,,6328.24,0
25014080,08:22:00,08:22:00,329,20,,,,6500.9,
25014080,08:22:33,08:22:33,330,21,,,,6714.06,0
25014080,08:23:42,08:23:42,331,22,,,,7234.04,0
25014080,08:25:27,08:25:27,332,23,,,,7963.79,0
25014080,08:26:46,08:26:46,333,24,,,,8447.26,0
25014080,08:27:10,08:27:10,6513,25,,,,8609.47,0
25014080,08:27:31,08:27:31,8235,26,,,,8736.34,0
25014080,08:28:08,08:28:08,8754,27,,,,8963.28,0
25014080,08:29:21,08:29:21,9571,28,,,,9380.16,0
25014080,08:30:00,08:30:00,9570,29,,,,9537.74,
25014080,08:30:08,08:30:08,10271,30,,,,9655.97,0
25014080,08:30:18,08:30:18,204,31,,,,9853.95,0
25014080,08:30:34,08:30:34,8531,32,,,,10175.42,0
25014080,08:30:45,08:30:45,206,33,,,,10364.35,0
25014080,08:31:03,08:31:03,207,34,,,,10716.88,0
25014080,08:31:26,08:31:26,7749,35,,,,11304.18,0
25014080,08:32:00,08:32:00,9952,36,,1,,12140.74,
25114020,18:09:00,18:09:00,9961,1,,,1,0,
25114020,18:11:09,18:11:09,1739,2,,,,1620.45,0
25114020,18:11:32,18:11:32,1740,3,,,,1760.02,0
25114020,18:11:57,18:11:57,1323,4,,,,2072.64,0
25114020,18:12:15,18:12:15,1324,5,,,,2281.21,0
25114020,18:12:40,18:12:40,318,6,,,,2517.49,0
25114020,18:13:01,18:13:01,319,7,,,,2785.29,0
25114020,18:13:10,18:13:10,320,8,,,,2877.61,0
25114020,18:13:44,18:13:44,321,9,,,,3191.64,0
25114020,18:14:00,18:14:00,322,10,,,,3337.82,
25114020,18:14:22,18:14:22,323,11,,,,3583.56,0
25114020,18:14:42,18:14:42,324,12,,,,3751.62,0
25114020,18:15:55,18:15:55,325,13,,,,4313.17,0
25114020,18:16:36,18:16:36,8232,14,,,,4725.24,0
25114020,18:17:07,18:17:07,9070,15,,,,4938.54,0
25114020,18:18:01,18:18:01,8233,16,,,,5326.13,0
25114020,18:18:50,18:18:50,8234,17,,,,5797.51,0
25114020,18:19:20,18:19:20,8252,18,,,,6084.69,0
25114020,18:19:42,18:19:42,328,19,,,,6328.24,0
25114020,18:20:00,18:20:00,329,20,,,,6500.9,
25114020,18:20:29,18:20:29,330,21,,,,6714.06,0
25114020,18:21:30,18:21:30,331,22,,,,7234.04,0
25114020,18:23:01,18:23:01,332,23,,,,7963.79,0
25114020,18:24:10,18:24:10,333,24,,,,8447.26,0
25114020,18:24:31,18:24:31,6513,25,,,,8609.47,0
25114020,18:24:50,18:24:50,8235,26,,,,8736.34,0
25114020,18:25:22,18:25:22,8754,27,,,,8963.28,0
25114020,18:26:26,18:26:26,9571,28,,,,9380.16,0
25114020,18:27:00,18:27:00,9570,29,,,,9537.74,
25114020,18:27:16,18:27:16,10271,30,,,,9655.97,0
25114020,18:27:36,18:27:36,204,31,,,,9853.95,0
25114020,18:28:09,18:28:09,8531,32,,,,10175.42,0
25114020,18:28:31,18:28:31,206,33,,,,10364.35,0
25114020,18:29:06,18:29:06,207,34,,,,10716.88,0
25114020,18:29:53,18:29:53,7749,35,,,,11304.18,0
25114020,18:31:00,18:31:00,9952,36,,1,,12140.74,
25114030,18:09:00,18:09:00,9961,1,,,1,0,
25114030,18:11:09,18:11:09,1739,2,,,,1620.45,0
25114030,18:11:32,18:11:32,1740,3,,,,1760.02,0
25114030,18:11:57,18:11:57,1323,4,,,,2072.64,0
25114030,18:12:15,18:12:15,1324,5,,,,2281.21,0
25114030,18:12:40,18:12:40,318,6,,,,2517.49,0
25114030,18:13:01,18:13:01,319,7,,,,2785.29,0
25114030,18:13:10,18:13:10,320,8,,,,2877.61,0
25114030,18:13:44,18:13:44,321,9,,,,3191.64,0
25114030,18:14:00,18:14:00,322,10,,,,3337.82,
25114030,18:14:22,18:14:22,323,11,,,,3583.56,0
25114030,18:14:42,18:14:42,324,12,,,,3751.62,0
25114030,18:15:55,18:15:55,325,13,,,,4313.17,0
25114030,18:16:36,18:16:36,8232,14,,,,4725.24,0
25114030,18:17:07,18:17:07,9070,15,,,,4938.54,0
25114030,18:18:01,18:18:01,8233,16,,,,5326.13,0
25114030,18:18:50,18:18:50,8234,17,,,,5797.51,0
25114030,18:19:20,18:19:20,8252,18,,,,6084.69,0
25114030,18:19:42,18:19:42,328,19,,,,6328.24,0
25114030,18:20:00,18:20:00,329,20,,,,6500.9,
25114030,18:20:29,18:20:29,330,21,,,,6714.06,0
25114030,18:21:30,18:21:30,331,22,,,,7234.04,0
25114030,18:23:01,18:23:01,332,23,,,,7963.79,0
25114030,18:24:10,18:24:10,333,24,,,,8447.26,0
25114030,18:24:31,18:24:31,6513,25,,,,8609.47,0
25114030,18:24:50,18:24:50,8235,26,,,,8736.34,0
25114030,18:25:22,18:25:22,8754,27,,,,8963.28,0
25114030,18:26:26,18:26:26,9571,28,,,,9380.16,0
25114030,18:27:00,18:27:00,9570,29,,,,9537.74,
25114030,18:27:16,18:27:16,10271,30,,,,9655.97,0
25114030,18:27:36,18:27:36,204,31,,,,9853.95,0
25114030,18:28:09,18:28:09,8531,32,,,,10175.42,0
25114030,18:28:31,18:28:31,206,33,,,,10364.35,0
25114030,18:29:06,18:29:06,207,34,,,,10716.88,0
25114030,18:29:53,18:29:53,7749,35,,,,11304.18,0
25114030,18:31:00,18:31:00,9952,36,,1,,12140.74,
25114040,18:09:00,18:09:00,9961,1,,,1,0,
25114040,18:11:09,18:11:09,1739,2,,,,1620.45,0
25114040,18:11:32,18:11:32,1740,3,,,,1760.02,0
25114040,18:11:57,18:11:57,1323,4,,,,2072.64,0
25114040,18:12:15,18:12:15,1324,5,,,,2281.21,0
25114040,18:12:40,18:12:40,318,6,,,,2517.49,0
25114040,18:13:01,18:13:01,319,7,,,,2785.29,0
25114040,18:13:10,18:13:10,320,8,,,,2877.61,0
25114040,18:13:44,18:13:44,321,9,,,,3191.64,0
25114040,18:14:00,18:14:00,322,10,,,,3337.82,
25114040,18:14:22,18:14:22,323,11,,,,3583.56,0
25114040,18:14:42,18:14:42,324,12,,,,3751.62,0
25114040,18:15:55,18:15:55,325,13,,,,4313.17,0
25114040,18:16:36,18:16:36,8232,14,,,,4725.24,0
25114040,18:17:07,18:17:07,9070,15,,,,4938.54,0
25114040,18:18:01,18:18:01,8233,16,,,,5326.13,0
25114040,18:18:50,18:18:50,8234,17,,,,5797.51,0
25114040,18:19:20,18:19:20,8252,18,,,,6084.69,0
25114040,18:19:42,18:19:42,328,19,,,,6328.24,0
25114040,18:20:00,18:20:00,329,20,,,,6500.9,
25114040,18:20:29,18:20:29,330,21,,,,6714.06,0
25114040,18:21:30,18:21:30,331,22,,,,7234.04,0
25114040,18:23:01,18:23:01,332,23,,,,7963.79,0
25114040,18:24:10,18:24:10,333,24,,,,8447.26,0
25114040,18:24:31,18:24:31,6513,25,,,,8609.47,0
25114040,18:24:50,18:24:50,8235,26,,,,8736.34,0
25114040,18:25:22,18:25:22,8754,27,,,,8963.28,0
25114040,18:26:26,18:26:26,9571,28,,,,9380.16,0
25114040,18:27:00,18:27:00,9570,29,,,,9537.74,
25114040,18:27:16,18:27:16,10271,30,,,,9655.97,0
25114040,18:27:36,18:27:36,204,31,,,,9853.95,0
25114040,18:28:09,18:28:09,8531,32,,,,10175.42,0
25114040,18:28:31,18:28:31,206,33,,,,10364.35,0
25114040,18:29:06,18:29:06,207,34,,,,10716.88,0
25114040,18:29:53,18:29:53,7749,35,,,,11304.18,0
25114040,18:31:00,18:31:00,9952,36,,1,,12140.74,
25114050,18:09:00,18:09:00,9961,1,,,1,0,
25114050,18:11:09,18:11:09,1739,2,,,,1620.45,0
25114050,18:11:32,18:11:32,1740,3,,,,1760.02,0
25114050,18:11:57,18:11:57,1323,4,,,,2072.64,0
25114050,18:12:15,18:12:15,1324,5,,,,2281.21,0
25114050,18:12:40,18:12:40,318,6,,,,2517.49,0
25114050,18:13:01,18:13:01,319,7,,,,2785.29,0
25114050,18:13:10,18:13:10,320,8,,,,2877.61,0
25114050,18:13:44,18:13:44,321,9,,,,3191.64,0
25114050,18:14:00,18:14:00,322,10,,,,3337.82,
25114050,18:14:22,18:14:22,323,11,,,,3583.56,0
25114050,18:14:42,18:14:42,324,12,,,,3751.62,0
25114050,18:15:55,18:15:55,325,13,,,,4313.17,0
25114050,18:16:36,18:16:36,8232,14,,,,4725.24,0
25114050,18:17:07,18:17:07,9070,15,,,,4938.54,0
25114050,18:18:01,18:18:01,8233,16,,,,5326.13,0
25114050,18:18:50,18:18:50,8234,17,,,,5797.51,0
25114050,18:19:20,18:19:20,8252,18,,,,6084.69,0
25114050,18:19:42,18:19:42,328,19,,,,6328.24,0
25114050,18:20:00,18:20:00,329,20,,,,6500.9,
25114050,18:20:29,18:20:29,330,21,,,,6714.06,0
25114050,18:21:30,18:21:30,331,22,,,,7234.04,0
25114050,18:23:01,18:23:01,332,23,,,,7963.79,0
25114050,18:24:10,18:24:10,333,24,,,,8447.26,0
25114050,18:24:31,18:24:31,6513,25,,,,8609.47,0
25114050,18:24:50,18:24:50,8235,26,,,,8736.34,0
25114050,18:25:22,18:25:22,8754,27,,,,8963.28,0
25114050,18:26:26,18:26:26,9571,28,,,,9380.16,0
25114050,18:27:00,18:27:00,9570,29,,,,9537.74,
25114050,18:27:16,18:27:16,10271,30,,,,9655.97,0
25114050,18:27:36,18:27:36,204,31,,,,9853.95,0
25114050,18:28:09,18:28:09,8531,32,,,,10175.42,0
25114050,18:28:31,18:28:31,206,33,,,,10364.35,0
25114050,18:29:06,18:29:06,207,34,,,,10716.88,0
25114050,18:29:53,18:29:53,7749,35,,,,11304.18,0
25114050,18:31:00,18:31:00,9952,36,,1,,12140.74,
25114060,18:09:00,18:09:00,9961,1,,,1,0,
25114060,18:11:09,18:11:09,1739,2,,,,1620.45,0
25114060,18:11:32,18:11:32,1740,3,,,,1760.02,0
25114060,18:11:57,18:11:57,1323,4,,,,2072.64,0
25114060,18:12:15,18:12:15,1324,5,,,,2281.21,0
25114060,18:12:40,18:12:40,318,6,,,,2517.49,0
25114060,18:13:01,18:13:01,319,7,,,,2785.29,0
25114060,18:13:10,18:13:10,320,8,,,,2877.61,0
25114060,18:13:44,18:13:44,321,9,,,,3191.64,0
25114060,18:14:00,18:14:00,322,10,,,,3337.82,
25114060,18:14:22,18:14:22,323,11,,,,3583.56,0
25114060,18:14:42,18:14:42,324,12,,,,3751.62,0
25114060,18:15:55,18:15:55,325,13,,,,4313.17,0
25114060,18:16:36,18:16:36,8232,14,,,,4725.24,0
25114060,18:17:07,18:17:07,9070,15,,,,4938.54,0
25114060,18:18:01,18:18:01,8233,16,,,,5326.13,0
25114060,18:18:50,18:18:50,8234,17,,,,5797.51,0
25114060,18:19:20,18:19:20,8252,18,,,,6084.69,0
25114060,18:19:42,18:19:42,328,19,,,,6328.24,0
25114060,18:20:00,18:20:00,329,20,,,,6500.9,
25114060,18:20:29,18:20:29,330,21,,,,6714.06,0
25114060,18:21:30,18:21:30,331,22,,,,7234.04,0
25114060,18:23:01,18:23:01,332,23,,,,7963.79,0
25114060,18:24:10,18:24:10,333,24,,,,8447.26,0
25114060,18:24:31,18:24:31,6513,25,,,,8609.47,0
25114060,18:24:50,18:24:50,8235,26,,,,8736.34,0
25114060,18:25:22,18:25:22,8754,27,,,,8963.28,0
25114060,18:26:26,18:26:26,9571,28,,,,9380.16,0
25114060,18:27:00,18:27:00,9570,29,,,,9537.74,
25114060,18:27:16,18:27:16,10271,30,,,,9655.97,0
25114060,18:27:36,18:27:36,204,31,,,,9853.95,0
25114060,18:28:09,18:28:09,8531,32,,,,10175.42,0
25114060,18:28:31,18:28:31,206,33,,,,10364.35,0
25114060,18:29:06,18:29:06,207,34,,,,10716.88,0
25114060,18:29:53,18:29:53,7749,35,,,,11304.18,0
25114060,18:31:00,18:31:00,9952,36,,1,,12140.74,
25114080,18:09:00,18:09:00,9961,1,,,1,0,
25114080,18:11:09,18:11:09,1739,2,,,,1620.45,0
25114080,18:11:32,18:11:32,1740,3,,,,1760.02,0
25114080,18:11:57,18:11:57,1323,4,,,,2072.64,0
25114080,18:12:15,18:12:15,1324,5,,,,2281.21,0
25114080,18:12:40,18:12:40,318,6,,,,2517.49,0
25114080,18:13:01,18:13:01,319,7,,,,2785.29,0
25114080,18:13:10,18:13:10,320,8,,,,2877.61,0
25114080,18:13:44,18:13:44,321,9,,,,3191.64,0
25114080,18:14:00,18:14:00,322,10,,,,3337.82,
25114080,18:14:22,18:14:22,323,11,,,,3583.56,0
25114080,18:14:42,18:14:42,324,12,,,,3751.62,0
25114080,18:15:55,18:15:55,325,13,,,,4313.17,0
25114080,18:16:36,18:16:36,8232,14,,,,4725.24,0
25114080,18:17:07,18:17:07,9070,15,,,,4938.54,0
25114080,18:18:01,18:18:01,8233,16,,,,5326.13,0
25114080,18:18:50,18:18:50,8234,17,,,,5797.51,0
25114080,18:19:20,18:19:20,8252,18,,,,6084.69,0
25114080,18:19:42,18:19:42,328,19,,,,6328.24,0
25114080,18:20:00,18:20:00,329,20,,,,6500.9,
25114080,18:20:29,18:20:29,330,21,,,,6714.06,0
25114080,18:21:30,18:21:30,331,22,,,,7234.04,0
25114080,18:23:01,18:23:01,332,23,,,,7963.79,0
25114080,18:24:10,18:24:10,333,24,,,,8447.26,0
25114080,18:24:31,18:24:31,6513,25,,,,8609.47,0
25114080,18:24:50,18:24:50,8235,26,,,,8736.34,0
25114080,18:25:22,18:25:22,8754,27,,,,8963.28,0
25114080,18:26:26,18:26:26,9571,28,,,,9380.16,0
25114080,18:27:00,18:27:00,9570,29,,,,9537.74,
25114080,18:27:16,18:27:16,10271,30,,,,9655.97,0
25114080,18:27:36,18:27:36,204,31,,,,9853.95,0
25114080,18:28:09,18:28:09,8531,32,,,,10175.42,0
25114080,18:28:31,18:28:31,206,33,,,,10364.35,0
25114080,18:29:06,18:29:06,207,34,,,,10716.88,0
25114080,18:29:53,18:29:53,7749,35,,,,11304.18,0
25114080,18:31:00,18:31:00,9952,36,,1,,12140.74,
25367070,19:06:00,19:06:00,9961,1,,,1,0,
25367070,19:08:35,19:08:35,1739,2,,,,1620.45,0
25367070,19:09:02,19:09:02,1740,3,,,,1760.02,0
25367070,19:09:32,19:09:32,1323,4,,,,2072.64,0
25367070,19:09:54,19:09:54,1324,5,,,,2281.21,0
25367070,19:10:24,19:10:24,318,6,,,,2517.49,0
25367070,19:10:50,19:10:50,319,7,,,,2785.29,0
25367070,19:11:00,19:11:00,320,8,,,,2877.61,0
25367070,19:11:40,19:11:40,321,9,,,,3191.64,0
25367070,19:12:00,19:12:00,322,10,,,,3337.82,
25367070,19:12:22,19:12:22,323,11,,,,3583.56,0
25367070,19:12:42,19:12:42,324,12,,,,3751.62,0
25367070,19:13:55,19:13:55,325,13,,,,4313.17,0
25367070,19:14:36,19:14:36,8232,14,,,,4725.24,0
25367070,19:15:07,19:15:07,9070,15,,,,4938.54,0
25367070,19:16:01,19:16:01,8233,16,,,,5326.13,0
25367070,19:16:50,19:16:50,8234,17,,,,5797.51,0
25367070,19:17:20,19:17:20,8252,18,,,,6084.69,0
25367070,19:17:42,19:17:42,328,19,,,,6328.24,0
25367070,19:18:00,19:18:00,329,20,,,,6500.9,
25367070,19:18:20,19:18:20,330,21,,,,6714.06,0
25367070,19:19:04,19:19:04,331,22,,,,7234.04,0
25367070,19:20:09,19:20:09,332,23,,,,7963.79,0
25367070,19:20:58,19:20:58,333,24,,,,8447.26,0
25367070,19:21:14,19:21:14,6513,25,,,,8609.47,0
25367070,19:21:27,19:21:27,8235,26,,,,8736.34,0
25367070,19:21:50,19:21:50,8754,27,,,,8963.28,0
25367070,19:22:36,19:22:36,9571,28,,,,9380.16,0
25367070,19:23:00,19:23:00,9570,29,,,,9537.74,
25367070,19:23:32,19:23:32,10271,30,,,,9655.97,0
25367070,19:24:13,19:24:13,204,31,,,,9853.95,0
25367070,19:25:18,19:25:18,8531,32,,,,10175.42,0
25367070,19:26:02,19:26:02,206,33,,,,10364.35,0
25367070,19:27:13,19:27:13,207,34,,,,10716.88,0
25367070,19:28:46,19:28:46,7749,35,,,,11304.18,0
25367070,19:31:00,19:31:00,9952,36,,1,,12140.74,
25555020,17:39:00,17:39:00,9961,1,,,1,0,
25555020,17:41:09,17:41:09,1739,2,,,,1620.45,0
25555020,17:41:32,17:41:32,1740,3,,,,1760.02,0
25555020,17:41:57,17:41:57,1323,4,,,,2072.64,0
25555020,17:42:15,17:42:15,1324,5,,,,2281.21,0
25555020,17:42:40,17:42:40,318,6,,,,2517.49,0
25555020,17:43:01,17:43:01,319,7,,,,2785.29,0
25555020,17:43:10,17:43:10,320,8,,,,2877.61,0
25555020,17:43:44,17:43:44,321,9,,,,3191.64,0
25555020,17:44:00,17:44:00,322,10,,,,3337.82,
25555020,17:44:22,17:44:22,323,11,,,,3583.56,0
25555020,17:44:42,17:44:42,324,12,,,,3751.62,0
25555020,17:45:55,17:45:55,325,13,,,,4313.17,0
25555020,17:46:36,17:46:36,8232,14,,,,4725.24,0
25555020,17:47:07,17:47:07,9070,15,,,,4938.54,0
25555020,17:48:01,17:48:01,8233,16,,,,5326.13,0
25555020,17:48:50,17:48:50,8234,17,,,,5797.51,0
25555020,17:49:20,17:49:20,8252,18,,,,6084.69,0
25555020,17:49:42,17:49:42,328,19,,,,6328.24,0
25555020,17:50:00,17:50:00,329,20,,,,6500.9,
25555020,17:50:29,17:50:29,330,21,,,,6714.06,0
25555020,17:51:30,17:51:30,331,22,,,,7234.04,0
25555020,17:53:01,17:53:01,332,23,,,,7963.79,0
25555020,17:54:10,17:54:10,333,24,,,,8447.26,0
25555020,17:54:31,17:54:31,6513,25,,,,8609.47,0
25555020,17:54:50,17:54:50,8235,26,,,,8736.34,0
25555020,17:55:22,17:55:22,8754,27,,,,8963.28,0
25555020,17:56:26,17:56:26,9571,28,,,,9380.16,0
25555020,17:57:00,17:57:00,9570,29,,,,9537.74,
25555020,17:57:16,17:57:16,10271,30,,,,9655.97,0
25555020,17:57:36,17:57:36,204,31,,,,9853.95,0
25555020,17:58:09,17:58:09,8531,32,,,,10175.42,0
25555020,17:58:31,17:58:31,206,33,,,,10364.35,0
25555020,17:59:06,17:59:06,207,34,,,,10716.88,0
25555020,17:59:53,17:59:53,7749,35,,,,11304.18,0
25555020,18:01:00,18:01:00,9952,36,,1,,12140.74,
25555030,17:39:00,17:39:00,9961,1,,,1,0,
25555030,17:41:09,17:41:09,1739,2,,,,1620.45,0
25555030,17:41:32,17:41:32,1740,3,,,,1760.02,0
25555030,17:41:57,17:41:57,1323,4,,,,2072.64,0
25555030,17:42:15,17:42:15,1324,5,,,,2281.21,0
25555030,17:42:40,17:42:40,318,6,,,,2517.49,0
25555030,17:43:01,17:43:01,319,7,,,,2785.29,0
25555030,17:43:10,17:43:10,320,8,,,,2877.61,0
25555030,17:43:44,17:43:44,321,9,,,,3191.64,0
25555030,17:44:00,17:44:00,322,10,,,,3337.82,
25555030,17:44:22,17:44:22,323,11,,,,3583.56,0
25555030,17:44:42,17:44:42,324,12,,,,3751.62,0
25555030,17:45:55,17:45:55,325,13,,,,4313.17,0
25555030,17:46:36,17:46:36,8232,14,,,,4725.24,0
25555030,17:47:07,17:47:07,9070,15,,,,4938.54,0
25555030,17:48:01,17:48:01,8233,16,,,,5326.13,0
25555030,17:48:50,17:48:50,8234,17,,,,5797.51,0
25555030,17:49:20,17:49:20,8252,18,,,,6084.69,0
25555030,17:49:42,17:49:42,328,19,,,,6328.24,0
25555030,17:50:00,17:50:00,329,20,,,,6500.9,
25555030,17:50:29,17:50:29,330,21,,,,6714.06,0
25555030,17:51:30,17:51:30,331,22,,,,7234.04,0
25555030,17:53:01,17:53:01,332,23,,,,7963.79,0
25555030,17:54:10,17:54:10,333,24,,,,8447.26,0
25555030,17:54:31,17:54:31,6513,25,,,,8609.47,0
25555030,17:54:50,17:54:50,8235,26,,,,8736.34,0
25555030,17:55:22,17:55:22,8754,27,,,,8963.28,0
25555030,17:56:26,17:56:26,9571,28,,,,9380.16,0
25555030,17:57:00,17:57:00,9570,29,,,,9537.74,
25555030,17:57:16,17:57:16,10271,30,,,,9655.97,0
25555030,17:57:36,17:57:36,204,31,,,,9853.95,0
25555030,17:58:09,17:58:09,8531,32,,,,10175.42,0
25555030,17:58:31,17:58:31,206,33,,,,10364.35,0
25555030,17:59:06,17:59:06,207,34,,,,10716.88,0
25555030,17:59:53,17:59:53,7749,35,,,,11304.18,0
25555030,18:01:00,18:01:00,9952,36,,1,,12140.74,
25555040,17:39:00,17:39:00,9961,1,,,1,0,
25555040,17:41:09,17:41:09,1739,2,,,,1620.45,0
25555040,17:41:32,17:41:32,1740,3,,,,1760.02,0
25555040,17:41:57,17:41:57,1323,4,,,,2072.64,0
25555040,17:42:15,17:42:15,1324,5,,,,2281.21,0
25555040,17:42:40,17:42:40,318,6,,,,2517.49,0
25555040,17:43:01,17:43:01,319,7,,,,2785.29,0
25555040,17:43:10,17:43:10,320,8,,,,2877.61,0
25555040,17:43:44,17:43:44,321,9,,,,3191.64,0
25555040,17:44:00,17:44:00,322,10,,,,3337.82,
25555040,17:44:22,17:44:22,323,11,,,,3583.56,0
25555040,17:44:42,17:44:42,324,12,,,,3751.62,0
25555040,17:45:55,17:45:55,325,13,,,,4313.17,0
25555040,17:46:36,17:46:36,8232,14,,,,4725.24,0
25555040,17:47:07,17:47:07,9070,15,,,,4938.54,0
25555040,17:48:01,17:48:01,8233,16,,,,5326.13,0
25555040,17:48:50,17:48:50,8234,17,,,,5797.51,0
25555040,17:49:20,17:49:20,8252,18,,,,6084.69,0
25555040,17:49:42,17:49:42,328,19,,,,6328.24,0
25555040,17:50:00,17:50:00,329,20,,,,6500.9,
25555040,17:50:29,17:50:29,330,21,,,,6714.06,0
25555040,17:51:30,17:51:30,331,22,,,,7234.04,0
25555040,17:53:01,17:53:01,332,23,,,,7963.79,0
25555040,17:54:10,17:54:10,333,24,,,,8447.26,0
25555040,17:54:31,17:54:31,6513,25,,,,8609.47,0
25555040,17:54:50,17:54:50,8235,26,,,,8736.34,0
25555040,17:55:22,17:55:22,8754,27,,,,8963.28,0
25555040,17:56:26,17:56:26,9571,28,,,,9380.16,0
25555040,17:57:00,17:57:00,9570,29,,,,9537.74,
25555040,17:57:16,17:57:16,10271,30,,,,9655.97,0
25555040,17:57:36,17:57:36,204,31,,,,9853.95,0
25555040,17:58:09,17:58:09,8531,32,,,,10175.42,0
25555040,17:58:31,17:58:31,206,33,,,,10364.35,0
25555040,17:59:06,17:59:06,207,34,,,,10716.88,0
25555040,17:59:53,17:59:53,7749,35,,,,11304.18,0
25555040,18:01:00,18:01:00,9952,36,,1,,12140.74,
25555050,17:39:00,17:39:00,9961,1,,,1,0,
25555050,17:41:09,17:41:09,1739,2,,,,1620.45,0
25555050,17:41:32,17:41:32,1740,3,,,,1760.02,0
25555050,17:41:57,17:41:57,1323,4,,,,2072.64,0
25555050,17:42:15,17:42:15,1324,5,,,,2281.21,0
25555050,17:42:40,17:42:40,318,6,,,,2517.49,0
25555050,17:43:01,17:43:01,319,7,,,,2785.29,0
25555050,17:43:10,17:43:10,320,8,,,,2877.61,0
25555050,17:43:44,17:43:44,321,9,,,,3191.64,0
25555050,17:44:00,17:44:00,322,10,,,,3337.82,
25555050,17:44:22,17:44:22,323,11,,,,3583.56,0
25555050,17:44:42,17:44:42,324,12,,,,3751.62,0
25555050,17:45:55,17:45:55,325,13,,,,4313.17,0
25555050,17:46:36,17:46:36,8232,14,,,,4725.24,0
25555050,17:47:07,17:47:07,9070,15,,,,4938.54,0
25555050,17:48:01,17:48:01,8233,16,,,,5326.13,0
25555050,17:48:50,17:48:50,8234,17,,,,5797.51,0
25555050,17:49:20,17:49:20,8252,18,,,,6084.69,0
25555050,17:49:42,17:49:42,328,19,,,,6328.24,0
25555050,17:50:00,17:50:00,329,20,,,,6500.9,
25555050,17:50:29,17:50:29,330,21,,,,6714.06,0
25555050,17:51:30,17:51:30,331,22,,,,7234.04,0
25555050,17:53:01,17:53:01,332,23,,,,7963.79,0
25555050,17:54:10,17:54:10,333,24,,,,8447.26,0
25555050,17:54:31,17:54:31,6513,25,,,,8609.47,0
25555050,17:54:50,17:54:50,8235,26,,,,8736.34,0
25555050,17:55:22,17:55:22,8754,27,,,,8963.28,0
25555050,17:56:26,17:56:26,9571,28,,,,9380.16,0
25555050,17:57:00,17:57:00,9570,29,,,,9537.74,
25555050,17:57:16,17:57:16,10271,30,,,,9655.97,0
25555050,17:57:36,17:57:36,204,31,,,,9853.95,0
25555050,17:58:09,17:58:09,8531,32,,,,10175.42,0
25555050,17:58:31,17:58:31,206,33,,,,10364.35,0
25555050,17:59:06,17:59:06,207,34,,,,10716.88,0
25555050,17:59:53,17:59:53,7749,35,,,,11304.18,0
25555050,18:01:00,18:01:00,9952,36,,1,,12140.74,
25555060,17:39:00,17:39:00,9961,1,,,1,0,
25555060,17:41:09,17:41:09,1739,2,,,,1620.45,0
25555060,17:41:32,17:41:32,1740,3,,,,1760.02,0
25555060,17:41:57,17:41:57,1323,4,,,,2072.64,0
25555060,17:42:15,17:42:15,1324,5,,,,2281.21,0
25555060,17:42:40,17:42:40,318,6,,,,2517.49,0
25555060,17:43:01,17:43:01,319,7,,,,2785.29,0
25555060,17:43:10,17:43:10,320,8,,,,2877.61,0
25555060,17:43:44,17:43:44,321,9,,,,3191.64,0
25555060,17:44:00,17:44:00,322,10,,,,3337.82,
25555060,17:44:22,17:44:22,323,11,,,,3583.56,0
25555060,17:44:42,17:44:42,324,12,,,,3751.62,0
25555060,17:45:55,17:45:55,325,13,,,,4313.17,0
25555060,17:46:36,17:46:36,8232,14,,,,4725.24,0
25555060,17:47:07,17:47:07,9070,15,,,,4938.54,0
25555060,17:48:01,17:48:01,8233,16,,,,5326.13,0
25555060,17:48:50,17:48:50,8234,17,,,,5797.51,0
25555060,17:49:20,17:49:20,8252,18,,,,6084.69,0
25555060,17:49:42,17:49:42,328,19,,,,6328.24,0
25555060,17:50:00,17:50:00,329,20,,,,6500.9,
25555060,17:50:29,17:50:29,330,21,,,,6714.06,0
25555060,17:51:30,17:51:30,331,22,,,,7234.04,0
25555060,17:53:01,17:53:01,332,23,,,,7963.79,0
25555060,17:54:10,17:54:10,333,24,,,,8447.26,0
25555060,17:54:31,17:54:31,6513,25,,,,8609.47,0
25555060,17:54:50,17:54:50,8235,26,,,,8736.34,0
25555060,17:55:22,17:55:22,8754,27,,,,8963.28,0
25555060,17:56:26,17:56:26,9571,28,,,,9380.16,0
25555060,17:57:00,17:57:00,9570,29,,,,9537.74,
25555060,17:57:16,17:57:16,10271,30,,,,9655.97,0
25555060,17:57:36,17:57:36,204,31,,,,9853.95,0
25555060,17:58:09,17:58:09,8531,32,,,,10175.42,0
25555060,17:58:31,17:58:31,206,33,,,,10364.35,0
25555060,17:59:06,17:59:06,207,34,,,,10716.88,0
25555060,17:59:53,17:59:53,7749,35,,,,11304.18,0
25555060,18:01:00,18:01:00,9952,36,,1,,12140.74,
25555080,17:39:00,17:39:00,9961,1,,,1,0,
25555080,17:41:09,17:41:09,1739,2,,,,1620.45,0
25555080,17:41:32,17:41:32,1740,3,,,,1760.02,0
25555080,17:41:57,17:41:57,1323,4,,,,2072.64,0
25555080,17:42:15,17:42:15,1324,5,,,,2281.21,0
25555080,17:42:40,17:42:40,318,6,,,,2517.49,0
25555080,17:43:01,17:43:01,319,7,,,,2785.29,0
25555080,17:43:10,17:43:10,320,8,,,,2877.61,0
25555080,17:43:44,17:43:44,321,9,,,,3191.64,0
25555080,17:44:00,17:44:00,322,10,,,,3337.82,
25555080,17:44:22,17:44:22,323,11,,,,3583.56,0
25555080,17:44:42,17:44:42,324,12,,,,3751.62,0
25555080,17:45:55,17:45:55,325,13,,,,4313.17,0
25555080,17:46:36,17:46:36,8232,14,,,,4725.24,0
25555080,17:47:07,17:47:07,9070,15,,,,4938.54,0
25555080,17:48:01,17:48:01,8233,16,,,,5326.13,0
25555080,17:48:50,17:48:50,8234,17,,,,5797.51,0
25555080,17:49:20,17:49:20,8252,18,,,,6084.69,0
25555080,17:49:42,17:49:42,328,19,,,,6328.24,0
25555080,17:50:00,17:50:00,329,20,,,,6500.9,
25555080,17:50:29,17:50:29,330,21,,,,6714.06,0
25555080,17:51:30,17:51:30,331,22,,,,7234.04,0
25555080,17:53:01,17:53:01,332,23,,,,7963.79,0
25555080,17:54:10,17:54:10,333,24,,,,8447.26,0
25555080,17:54:31,17:54:31,6513,25,,,,8609.47,0
25555080,17:54:50,17:54:50,8235,26,,,,8736.34,0
25555080,17:55:22,17:55:22,8754,27,,,,8963.28,0
25555080,17:56:26,17:56:26,9571,28,,,,9380.16,0
25555080,17:57:00,17:57:00,9570,29,,,,9537.74,
25555080,17:57:16,17:57:16,10271,30,,,,9655.97,0
25555080,17:57:36,17:57:36,204,31,,,,9853.95,0
25555080,17:58:09,17:58:09,8531,32,,,,10175.42,0
25555080,17:58:31,17:58:31,206,33,,,,10364.35,0
25555080,17:59:06,17:59:06,207,34,,,,10716.88,0
25555080,17:59:53,17:59:53,7749,35,,,,11304.18,0
25555080,18:01:00,18:01:00,9952,36,,1,,12140.74,
2715070,11:36:00,11:36:00,9961,1,,,1,0,
2715070,11:38:35,11:38:35,1739,2,,,,1620.45,0
2715070,11:39:02,11:39:02,1740,3,,,,1760.02,0
2715070,11:39:32,11:39:32,1323,4,,,,2072.64,0
2715070,11:39:54,11:39:54,1324,5,,,,2281.21,0
2715070,11:40:24,11:40:24,318,6,,,,2517.49,0
2715070,11:40:50,11:40:50,319,7,,,,2785.29,0
2715070,11:41:00,11:41:00,320,8,,,,2877.61,0
2715070,11:41:40,11:41:40,321,9,,,,3191.64,0
2715070,11:42:00,11:42:00,322,10,,,,3337.82,
2715070,11:42:22,11:42:22,323,11,,,,3583.56,0
2715070,11:42:42,11:42:42,324,12,,,,3751.62,0
2715070,11:43:55,11:43:55,325,13,,,,4313.17,0
2715070,11:44:36,11:44:36,8232,14,,,,4725.24,0
2715070,11:45:07,11:45:07,9070,15,,,,4938.54,0
2715070,11:46:01,11:46:01,8233,16,,,,5326.13,0
2715070,11:46:50,11:46:50,8234,17,,,,5797.51,0
2715070,11:47:20,11:47:20,8252,18,,,,6084.69,0
2715070,11:47:42,11:47:42,328,19,,,,6328.24,0
2715070,11:48:00,11:48:00,329,20,,,,6500.9,
2715070,11:48:20,11:48:20,330,21,,,,6714.06,0
2715070,11:49:04,11:49:04,331,22,,,,7234.04,0
2715070,11:50:09,11:50:09,332,23,,,,7963.79,0
2715070,11:50:58,11:50:58,333,24,,,,8447.26,0
2715070,11:51:14,11:51:14,6513,25,,,,8609.47,0
2715070,11:51:27,11:51:27,8235,26,,,,8736.34,0
2715070,11:51:50,11:51:50,8754,27,,,,8963.28,0
2715070,11:52:36,11:52:36,9571,28,,,,9380.16,0
2715070,11:53:00,11:53:00,9570,29,,,,9537.74,
2715070,11:53:28,11:53:28,10271,30,,,,9655.97,0
2715070,11:54:04,11:54:04,204,31,,,,9853.95,0
2715070,11:55:01,11:55:01,8531,32,,,,10175.42,0
2715070,11:55:39,11:55:39,206,33,,,,10364.35,0
2715070,11:56:42,11:56:42,207,34,,,,10716.88,0
2715070,11:58:02,11:58:02,7749,35,,,,11304.18,0
2715070,12:00:00,12:00:00,9952,36,,1,,12140.74,
2982090,14:51:00,14:51:00,9961,1,,,1,0,
2982090,14:53:09,14:53:09,1739,2,,,,1620.45,0
2982090,14:53:32,14:53:32,1740,3,,,,1760.02,0
2982090,14:53:57,14:53:57,1323,4,,,,2072.64,0
2982090,14:54:15,14:54:15,1324,5,,,,2281.21,0
2982090,14:54:40,14:54:40,318,6,,,,2517.49,0
2982090,14:55:01,14:55:01,319,7,,,,2785.29,0
2982090,14:55:10,14:55:10,320,8,,,,2877.61,0
2982090,14:55:44,14:55:44,321,9,,,,3191.64,0
2982090,14:56:00,14:56:00,322,10,,,,3337.82,
2982090,14:56:26,14:56:26,323,11,,,,3583.56,0
2982090,14:56:49,14:56:49,324,12,,,,3751.62,0
2982090,14:58:15,14:58:15,325,13,,,,4313.17,0
2982090,14:59:02,14:59:02,8232,14,,,,4725.24,0
2982090,14:59:38,14:59:38,9070,15,,,,4938.54,0
2982090,15:00:42,15:00:42,8233,16,,,,5326.13,0
2982090,15:01:39,15:01:39,8234,17,,,,5797.51,0
2982090,15:02:13,15:02:13,8252,18,,,,6084.69,0
2982090,15:02:40,15:02:40,328,19,,,,6328.24,0
2982090,15:03:00,15:03:00,329,20,,,,6500.9,
2982090,15:03:33,15:03:33,330,21,,,,6714.06,0
2982090,15:04:42,15:04:42,331,22,,,,7234.04,0
2982090,15:06:27,15:06:27,332,23,,,,7963.79,0
2982090,15:07:46,15:07:46,333,24,,,,8447.26,0
2982090,15:08:10,15:08:10,6513,25,,,,8609.47,0
2982090,15:08:31,15:08:31,8235,26,,,,8736.34,0
2982090,15:09:08,15:09:08,8754,27,,,,8963.28,0
2982090,15:10:21,15:10:21,9571,28,,,,9380.16,0
2982090,15:11:00,15:11:00,9570,29,,,,9537.74,
2982090,15:11:16,15:11:16,10271,30,,,,9655.97,0
2982090,15:11:36,15:11:36,204,31,,,,9853.95,0
2982090,15:12:09,15:12:09,8531,32,,,,10175.42,0
2982090,15:12:31,15:12:31,206,33,,,,10364.35,0
2982090,15:13:06,15:13:06,207,34,,,,10716.88,0
2982090,15:13:53,15:13:53,7749,35,,,,11304.18,0
2982090,15:15:00,15:15:00,9952,36,,1,,12140.74,
2982100,14:51:00,14:51:00,9961,1,,,1,0,
2982100,14:53:09,14:53:09,1739,2,,,,1620.45,0
2982100,14:53:32,14:53:32,1740,3,,,,1760.02,0
2982100,14:53:57,14:53:57,1323,4,,,,2072.64,0
2982100,14:54:15,14:54:15,1324,5,,,,2281.21,0
2982100,14:54:40,14:54:40,318,6,,,,2517.49,0
2982100,14:55:01,14:55:01,319,7,,,,2785.29,0
2982100,14:55:10,14:55:10,320,8,,,,2877.61,0
2982100,14:55:44,14:55:44,321,9,,,,3191.64,0
2982100,14:56:00,14:56:00,322,10,,,,3337.82,
2982100,14:56:26,14:56:26,323,11,,,,3583.56,0
2982100,14:56:49,14:56:49,324,12,,,,3751.62,0
2982100,14:58:15,14:58:15,325,13,,,,4313.17,0
2982100,14:59:02,14:59:02,8232,14,,,,4725.24,0
2982100,14:59:38,14:59:38,9070,15,,,,4938.54,0
2982100,15:00:42,15:00:42,8233,16,,,,5326.13,0
2982100,15:01:39,15:01:39,8234,17,,,,5797.51,0
2982100,15:02:13,15:02:13,8252,18,,,,6084.69,0
2982100,15:02:40,15:02:40,328,19,,,,6328.24,0
2982100,15:03:00,15:03:00,329,20,,,,6500.9,
2982100,15:03:33,15:03:33,330,21,,,,6714.06,0
2982100,15:04:42,15:04:42,331,22,,,,7234.04,0
2982100,15:06:27,15:06:27,332,23,,,,7963.79,0
2982100,15:07:46,15:07:46,333,24,,,,8447.26,0
2982100,15:08:10,15:08:10,6513,25,,,,8609.47,0
2982100,15:08:31,15:08:31,8235,26,,,,8736.34,0
2982100,15:09:08,15:09:08,8754,27,,,,8963.28,0
2982100,15:10:21,15:10:21,9571,28,,,,9380.16,0
2982100,15:11:00,15:11:00,9570,29,,,,9537.74,
2982100,15:11:16,15:11:16,10271,30,,,,9655.97,0
2982100,15:11:36,15:11:36,204,31,,,,9853.95,0
2982100,15:12:09,15:12:09,8531,32,,,,10175.42,0
2982100,15:12:31,15:12:31,206,33,,,,10364.35,0
2982100,15:13:06,15:13:06,207,34,,,,10716.88,0
2982100,15:13:53,15:13:53,7749,35,,,,11304.18,0
2982100,15:15:00,15:15:00,9952,36,,1,,12140.74,
2982110,14:51:00,14:51:00,9961,1,,,1,0,
2982110,14:53:09,14:53:09,1739,2,,,,1620.45,0
2982110,14:53:32,14:53:32,1740,3,,,,1760.02,0
2982110,14:53:57,14:53:57,1323,4,,,,2072.64,0
2982110,14:54:15,14:54:15,1324,5,,,,2281.21,0
2982110,14:54:40,14:54:40,318,6,,,,2517.49,0
2982110,14:55:01,14:55:01,319,7,,,,2785.29,0
2982110,14:55:10,14:55:10,320,8,,,,2877.61,0
2982110,14:55:44,14:55:44,321,9,,,,3191.64,0
2982110,14:56:00,14:56:00,322,10,,,,3337.82,
2982110,14:56:26,14:56:26,323,11,,,,3583.56,0
2982110,14:56:49,14:56:49,324,12,,,,3751.62,0
2982110,14:58:15,14:58:15,325,13,,,,4313.17,0
2982110,14:59:02,14:59:02,8232,14,,,,4725.24,0
2982110,14:59:38,14:59:38,9070,15,,,,4938.54,0
2982110,15:00:42,15:00:42,8233,16,,,,5326.13,0
2982110,15:01:39,15:01:39,8234,17,,,,5797.51,0
2982110,15:02:13,15:02:13,8252,18,,,,6084.69,0
2982110,15:02:40,15:02:40,328,19,,,,6328.24,0
2982110,15:03:00,15:03:00,329,20,,,,6500.9,
2982110,15:03:33,15:03:33,330,21,,,,6714.06,0
2982110,15:04:42,15:04:42,331,22,,,,7234.04,0
2982110,15:06:27,15:06:27,332,23,,,,7963.79,0
2982110,15:07:46,15:07:46,333,24,,,,8447.26,0
2982110,15:08:10,15:08:10,6513,25,,,,8609.47,0
2982110,15:08:31,15:08:31,8235,26,,,,8736.34,0
2982110,15:09:08,15:09:08,8754,27,,,,8963.28,0
2982110,15:10:21,15:10:21,9571,28,,,,9380.16,0
2982110,15:11:00,15:11:00,9570,29,,,,9537.74,
2982110,15:11:16,15:11:16,10271,30,,,,9655.97,0
2982110,15:11:36,15:11:36,204,31,,,,9853.95,0
2982110,15:12:09,15:12:09,8531,32,,,,10175.42,0
2982110,15:12:31,15:12:31,206,33,,,,10364.35,0
2982110,15:13:06,15:13:06,207,34,,,,10716.88,0
2982110,15:13:53,15:13:53,7749,35,,,,11304.18,0
2982110,15:15:00,15:15:00,9952,36,,1,,12140.74,
2982120,14:51:00,14:51:00,9961,1,,,1,0,
2982120,14:53:09,14:53:09,1739,2,,,,1620.45,0
2982120,14:53:32,14:53:32,1740,3,,,,1760.02,0
2982120,14:53:57,14:53:57,1323,4,,,,2072.64,0
2982120,14:54:15,14:54:15,1324,5,,,,2281.21,0
2982120,14:54:40,14:54:40,318,6,,,,2517.49,0
2982120,14:55:01,14:55:01,319,7,,,,2785.29,0
2982120,14:55:10,14:55:10,320,8,,,,2877.61,0
2982120,14:55:44,14:55:44,321,9,,,,3191.64,0
2982120,14:56:00,14:56:00,322,10,,,,3337.82,
2982120,14:56:26,14:56:26,323,11,,,,3583.56,0
2982120,14:56:49,14:56:49,324,12,,,,3751.62,0
2982120,14:58:15,14:58:15,325,13,,,,4313.17,0
2982120,14:59:02,14:59:02,8232,14,,,,4725.24,0
2982120,14:59:38,14:59:38,9070,15,,,,4938.54,0
2982120,15:00:42,15:00:42,8233,16,,,,5326.13,0
2982120,15:01:39,15:01:39,8234,17,,,,5797.51,0
2982120,15:02:13,15:02:13,8252,18,,,,6084.69,0
2982120,15:02:40,15:02:40,328,19,,,,6328.24,0
2982120,15:03:00,15:03:00,329,20,,,,6500.9,
2982120,15:03:33,15:03:33,330,21,,,,6714.06,0
2982120,15:04:42,15:04:42,331,22,,,,7234.04,0
2982120,15:06:27,15:06:27,332,23,,,,7963.79,0
2982120,15:07:46,15:07:46,333,24,,,,8447.26,0
2982120,15:08:10,15:08:10,6513,25,,,,8609.47,0
2982120,15:08:31,15:08:31,8235,26,,,,8736.34,0
2982120,15:09:08,15:09:08,8754,27,,,,8963.28,0
2982120,15:10:21,15:10:21,9571,28,,,,9380.16,0
2982120,15:11:00,15:11:00,9570,29,,,,9537.74,
2982120,15:11:16,15:11:16,10271,30,,,,9655.97,0
2982120,15:11:36,15:11:36,204,31,,,,9853.95,0
2982120,15:12:09,15:12:09,8531,32,,,,10175.42,0
2982120,15:12:31,15:12:31,206,33,,,,10364.35,0
2982120,15:13:06,15:13:06,207,34,,,,10716.88,0
2982120,15:13:53,15:13:53,7749,35,,,,11304.18,0
2982120,15:15:00,15:15:00,9952,36,,1,,12140.74,
2982130,14:51:00,14:51:00,9961,1,,,1,0,
2982130,14:53:09,14:53:09,1739,2,,,,1620.45,0
2982130,14:53:32,14:53:32,1740,3,,,,1760.02,0
2982130,14:53:57,14:53:57,1323,4,,,,2072.64,0
2982130,14:54:15,14:54:15,1324,5,,,,2281.21,0
2982130,14:54:40,14:54:40,318,6,,,,2517.49,0
2982130,14:55:01,14:55:01,319,7,,,,2785.29,0
2982130,14:55:10,14:55:10,320,8,,,,2877.61,0
2982130,14:55:44,14:55:44,321,9,,,,3191.64,0
2982130,14:56:00,14:56:00,322,10,,,,3337.82,
2982130,14:56:26,14:56:26,323,11,,,,3583.56,0
2982130,14:56:49,14:56:49,324,12,,,,3751.62,0
2982130,14:58:15,14:58:15,325,13,,,,4313.17,0
2982130,14:59:02,14:59:02,8232,14,,,,4725.24,0
2982130,14:59:38,14:59:38,9070,15,,,,4938.54,0
2982130,15:00:42,15:00:42,8233,16,,,,5326.13,0
2982130,15:01:39,15:01:39,8234,17,,,,5797.51,0
2982130,15:02:13,15:02:13,8252,18,,,,6084.69,0
2982130,15:02:40,15:02:40,328,19,,,,6328.24,0
2982130,15:03:00,15:03:00,329,20,,,,6500.9,
2982130,15:03:33,15:03:33,330,21,,,,6714.06,0
2982130,15:04:42,15:04:42,331,22,,,,7234.04,0
2982130,15:06:27,15:06:27,332,23,,,,7963.79,0
2982130,15:07:46,15:07:46,333,24,,,,8447.26,0
2982130,15:08:10,15:08:10,6513,25,,,,8609.47,0
2982130,15:08:31,15:08:31,8235,26,,,,8736.34,0
2982130,15:09:08,15:09:08,8754,27,,,,8963.28,0
2982130,15:10:21,15:10:21,9571,28,,,,9380.16,0
2982130,15:11:00,15:11:00,9570,29,,,,9537.74,
2982130,15:11:16,15:11:16,10271,30,,,,9655.97,0
2982130,15:11:36,15:11:36,204,31,,,,9853.95,0
2982130,15:12:09,15:12:09,8531,32,,,,10175.42,0
2982130,15:12:31,15:12:31,206,33,,,,10364.35,0
2982130,15:13:06,15:13:06,207,34,,,,10716.88,0
2982130,15:13:53,15:13:53,7749,35,,,,11304.18,0
2982130,15:15:00,15:15:00,9952,36,,1,,12140.74,
3142020,06:39:00,06:39:00,9961,1,,,1,0,
3142020,06:41:09,06:41:09,1739,2,,,,1620.45,0
3142020,06:41:32,06:41:32,1740,3,,,,1760.02,0
3142020,06:41:57,06:41:57,1323,4,,,,2072.64,0
3142020,06:42:15,06:42:15,1324,5,,,,2281.21,0
3142020,06:42:40,06:42:40,318,6,,,,2517.49,0
3142020,06:43:01,06:43:01,319,7,,,,2785.29,0
3142020,06:43:10,06:43:10,320,8,,,,2877.61,0
3142020,06:43:44,06:43:44,321,9,,,,3191.64,0
3142020,06:44:00,06:44:00,322,10,,,,3337.82,
3142020,06:44:30,06:44:30,323,11,,,,3583.56,0
3142020,06:44:56,06:44:56,324,12,,,,3751.62,0
3142020,06:46:34,06:46:34,325,13,,,,4313.17,0
3142020,06:47:28,06:47:28,8232,14,,,,4725.24,0
3142020,06:48:09,06:48:09,9070,15,,,,4938.54,0
3142020,06:49:22,06:49:22,8233,16,,,,5326.13,0
3142020,06:50:27,06:50:27,8234,17,,,,5797.51,0
3142020,06:51:07,06:51:07,8252,18,,,,6084.69,0
3142020,06:51:37,06:51:37,328,19,,,,6328.24,0
3142020,06:52:00,06:52:00,329,20,,,,6500.9,
3142020,06:52:33,06:52:33,330,21,,,,6714.06,0
3142020,06:53:42,06:53:42,331,22,,,,7234.04,0
3142020,06:55:27,06:55:27,332,23,,,,7963.79,0
3142020,06:56:46,06:56:46,333,24,,,,8447.26,0
3142020,06:57:10,06:57:10,6513,25,,,,8609.47,0
3142020,06:57:31,06:57:31,8235,26,,,,8736.34,0
3142020,06:58:08,06:58:08,8754,27,,,,8963.28,0
3142020,06:59:21,06:59:21,9571,28,,,,9380.16,0
3142020,07:00:00,07:00:00,9570,29,,,,9537.74,
3142020,07:00:08,07:00:08,10271,30,,,,9655.97,0
3142020,07:00:18,07:00:18,204,31,,,,9853.95,0
3142020,07:00:34,07:00:34,8531,32,,,,10175.42,0
3142020,07:00:45,07:00:45,206,33,,,,10364.35,0
3142020,07:01:03,07:01:03,207,34,,,,10716.88,0
3142020,07:01:26,07:01:26,7749,35,,,,11304.18,0
3142020,07:02:00,07:02:00,9952,36,,1,,12140.74,
3142030,06:39:00,06:39:00,9961,1,,,1,0,
3142030,06:41:09,06:41:09,1739,2,,,,1620.45,0
3142030,06:41:32,06:41:32,1740,3,,,,1760.02,0
3142030,06:41:57,06:41:57,1323,4,,,,2072.64,0
3142030,06:42:15,06:42:15,1324,5,,,,2281.21,0
3142030,06:42:40,06:42:40,318,6,,,,2517.49,0
3142030,06:43:01,06:43:01,319,7,,,,2785.29,0
3142030,06:43:10,06:43:10,320,8,,,,2877.61,0
3142030,06:43:44,06:43:44,321,9,,,,3191.64,0
3142030,06:44:00,06:44:00,322,10,,,,3337.82,
3142030,06:44:30,06:44:30,323,11,,,,3583.56,0
3142030,06:44:56,06:44:56,324,12,,,,3751.62,0
3142030,06:46:34,06:46:34,325,13,,,,4313.17,0
3142030,06:47:28,06:47:28,8232,14,,,,4725.24,0
3142030,06:48:09,06:48:09,9070,15,,,,4938.54,0
3142030,06:49:22,06:49:22,8233,16,,,,5326.13,0
3142030,06:50:27,06:50:27,8234,17,,,,5797.51,0
3142030,06:51:07,06:51:07,8252,18,,,,6084.69,0
3142030,06:51:37,06:51:37,328,19,,,,6328.24,0
3142030,06:52:00,06:52:00,329,20,,,,6500.9,
3142030,06:52:33,06:52:33,330,21,,,,6714.06,0
3142030,06:53:42,06:53:42,331,22,,,,7234.04,0
3142030,06:55:27,06:55:27,332,23,,,,7963.79,0
3142030,06:56:46,06:56:46,333,24,,,,8447.26,0
3142030,06:57:10,06:57:10,6513,25,,,,8609.47,0
3142030,06:57:31,06:57:31,8235,26,,,,8736.34,0
3142030,06:58:08,06:58:08,8754,27,,,,8963.28,0
3142030,06:59:21,06:59:21,9571,28,,,,9380.16,0
3142030,07:00:00,07:00:00,9570,29,,,,9537.74,
3142030,07:00:08,07:00:08,10271,30,,,,9655.97,0
3142030,07:00:18,07:00:18,204,31,,,,9853.95,0
3142030,07:00:34,07:00:34,8531,32,,,,10175.42,0
3142030,07:00:45,07:00:45,206,33,,,,10364.35,0
3142030,07:01:03,07:01:03,207,34,,,,10716.88,0
3142030,07:01:26,07:01:26,7749,35,,,,11304.18,0
3142030,07:02:00,07:02:00,9952,36,,1,,12140.74,
3142040,06:39:00,06:39:00,9961,1,,,1,0,
3142040,06:41:09,06:41:09,1739,2,,,,1620.45,0
3142040,06:41:32,06:41:32,1740,3,,,,1760.02,0
3142040,06:41:57,06:41:57,1323,4,,,,2072.64,0
3142040,06:42:15,06:42:15,1324,5,,,,2281.21,0
3142040,06:42:40,06:42:40,318,6,,,,2517.49,0
3142040,06:43:01,06:43:01,319,7,,,,2785.29,0
3142040,06:43:10,06:43:10,320,8,,,,2877.61,0
3142040,06:43:44,06:43:44,321,9,,,,3191.64,0
3142040,06:44:00,06:44:00,322,10,,,,3337.82,
3142040,06:44:30,06:44:30,323,11,,,,3583.56,0
3142040,06:44:56,06:44:56,324,12,,,,3751.62,0
3142040,06:46:34,06:46:34,325,13,,,,4313.17,0
3142040,06:47:28,06:47:28,8232,14,,,,4725.24,0
3142040,06:48:09,06:48:09,9070,15,,,,4938.54,0
3142040,06:49:22,06:49:22,8233,16,,,,5326.13,0
3142040,06:50:27,06:50:27,8234,17,,,,5797.51,0
3142040,06:51:07,06:51:07,8252,18,,,,6084.69,0
3142040,06:51:37,06:51:37,328,19,,,,6328.24,0
3142040,06:52:00,06:52:00,329,20,,,,6500.9,
3142040,06:52:33,06:52:33,330,21,,,,6714.06,0
3142040,06:53:42,06:53:42,331,22,,,,7234.04,0
3142040,06:55:27,06:55:27,332,23,,,,7963.79,0
3142040,06:56:46,06:56:46,333,24,,,,8447.26,0
3142040,06:57:10,06:57:10,6513,25,,,,8609.47,0
3142040,06:57:31,06:57:31,8235,26,,,,8736.34,0
3142040,06:58:08,06:58:08,8754,27,,,,8963.28,0
3142040,06:59:21,06:59:21,9571,28,,,,9380.16,0
3142040,07:00:00,07:00:00,9570,29,,,,9537.74,
3142040,07:00:08,07:00:08,10271,30,,,,9655.97,0
3142040,07:00:18,07:00:18,204,31,,,,9853.95,0
3142040,07:00:34,07:00:34,8531,32,,,,10175.42,0
3142040,07:00:45,07:00:45,206,33,,,,10364.35,0
3142040,07:01:03,07:01:03,207,34,,,,10716.88,0
3142040,07:01:26,07:01:26,7749,35,,,,11304.18,0
3142040,07:02:00,07:02:00,9952,36,,1,,12140.74,
3142050,06:39:00,06:39:00,9961,1,,,1,0,
3142050,06:41:09,06:41:09,1739,2,,,,1620.45,0
3142050,06:41:32,06:41:32,1740,3,,,,1760.02,0
3142050,06:41:57,06:41:57,1323,4,,,,2072.64,0
3142050,06:42:15,06:42:15,1324,5,,,,2281.21,0
3142050,06:42:40,06:42:40,318,6,,,,2517.49,0
3142050,06:43:01,06:43:01,319,7,,,,2785.29,0
3142050,06:43:10,06:43:10,320,8,,,,2877.61,0
3142050,06:43:44,06:43:44,321,9,,,,3191.64,0
3142050,06:44:00,06:44:00,322,10,,,,3337.82,
3142050,06:44:30,06:44:30,323,11,,,,3583.56,0
3142050,06:44:56,06:44:56,324,12,,,,3751.62,0
3142050,06:46:34,06:46:34,325,13,,,,4313.17,0
3142050,06:47:28,06:47:28,8232,14,,,,4725.24,0
3142050,06:48:09,06:48:09,9070,15,,,,4938.54,0
3142050,06:49:22,06:49:22,8233,16,,,,5326.13,0
3142050,06:50:27,06:50:27,8234,17,,,,5797.51,0
3142050,06:51:07,06:51:07,8252,18,,,,6084.69,0
3142050,06:51:37,06:51:37,328,19,,,,6328.24,0
3142050,06:52:00,06:52:00,329,20,,,,6500.9,
3142050,06:52:33,06:52:33,330,21,,,,6714.06,0
3142050,06:53:42,06:53:42,331,22,,,,7234.04,0
3142050,06:55:27,06:55:27,332,23,,,,7963.79,0
3142050,06:56:46,06:56:46,333,24,,,,8447.26,0
3142050,06:57:10,06:57:10,6513,25,,,,8609.47,0
3142050,06:57:31,06:57:31,8235,26,,,,8736.34,0
3142050,06:58:08,06:58:08,8754,27,,,,8963.28,0
3142050,06:59:21,06:59:21,9571,28,,,,9380.16,0
3142050,07:00:00,07:00:00,9570,29,,,,9537.74,
3142050,07:00:08,07:00:08,10271,30,,,,9655.97,0
3142050,07:00:18,07:00:18,204,31,,,,9853.95,0
3142050,07:00:34,07:00:34,8531,32,,,,10175.42,0
3142050,07:00:45,07:00:45,206,33,,,,10364.35,0
3142050,07:01:03,07:01:03,207,34,,,,10716.88,0
3142050,07:01:26,07:01:26,7749,35,,,,11304.18,0
3142050,07:02:00,07:02:00,9952,36,,1,,12140.74,
3142060,06:39:00,06:39:00,9961,1,,,1,0,
3142060,06:41:09,06:41:09,1739,2,,,,1620.45,0
3142060,06:41:32,06:41:32,1740,3,,,,1760.02,0
3142060,06:41:57,06:41:57,1323,4,,,,2072.64,0
3142060,06:42:15,06:42:15,1324,5,,,,2281.21,0
3142060,06:42:40,06:42:40,318,6,,,,2517.49,0
3142060,06:43:01,06:43:01,319,7,,,,2785.29,0
3142060,06:43:10,06:43:10,320,8,,,,2877.61,0
3142060,06:43:44,06:43:44,321,9,,,,3191.64,0
3142060,06:44:00,06:44:00,322,10,,,,3337.82,
3142060,06:44:30,06:44:30,323,11,,,,3583.56,0
3142060,06:44:56,06:44:56,324,12,,,,3751.62,0
3142060,06:46:34,06:46:34,325,13,,,,4313.17,0
3142060,06:47:28,06:47:28,8232,14,,,,4725.24,0
3142060,06:48:09,06:48:09,9070,15,,,,4938.54,0
3142060,06:49:22,06:49:22,8233,16,,,,5326.13,0
3142060,06:50:27,06:50:27,8234,17,,,,5797.51,0
3142060,06:51:07,06:51:07,8252,18,,,,6084.69,0
3142060,06:51:37,06:51:37,328,19,,,,6328.24,0
3142060,06:52:00,06:52:00,329,20,,,,6500.9,
3142060,06:52:33,06:52:33,330,21,,,,6714.06,0
3142060,06:53:42,06:53:42,331,22,,,,7234.04,0
3142060,06:55:27,06:55:27,332,23,,,,7963.79,0
3142060,06:56:46,06:56:46,333,24,,,,8447.26,0
3142060,06:57:10,06:57:10,6513,25,,,,8609.47,0
3142060,06:57:31,06:57:31,8235,26,,,,8736.34,0
3142060,06:58:08,06:58:08,8754,27,,,,8963.28,0
3142060,06:59:21,06:59:21,9571,28,,,,9380.16,0
3142060,07:00:00,07:00:00,9570,29,,,,9537.74,
3142060,07:00:08,07:00:08,10271,30,,,,9655.97,0
3142060,07:00:18,07:00:18,204,31,,,,9853.95,0
3142060,07:00:34,07:00:34,8531,32,,,,10175.42,0
3142060,07:00:45,07:00:45,206,33,,,,10364.35,0
3142060,07:01:03,07:01:03,207,34,,,,10716.88,0
3142060,07:01:26,07:01:26,7749,35,,,,11304.18,0
3142060,07:02:00,07:02:00,9952,36,,1,,12140.74,
3142080,06:39:00,06:39:00,9961,1,,,1,0,
3142080,06:41:09,06:41:09,1739,2,,,,1620.45,0
3142080,06:41:32,06:41:32,1740,3,,,,1760.02,0
3142080,06:41:57,06:41:57,1323,4,,,,2072.64,0
3142080,06:42:15,06:42:15,1324,5,,,,2281.21,0
3142080,06:42:40,06:42:40,318,6,,,,2517.49,0
3142080,06:43:01,06:43:01,319,7,,,,2785.29,0
3142080,06:43:10,06:43:10,320,8,,,,2877.61,0
3142080,06:43:44,06:43:44,321,9,,,,3191.64,0
3142080,06:44:00,06:44:00,322,10,,,,3337.82,
3142080,06:44:30,06:44:30,323,11,,,,3583.56,0
3142080,06:44:56,06:44:56,324,12,,,,3751.62,0
3142080,06:46:34,06:46:34,325,13,,,,4313.17,0
3142080,06:47:28,06:47:28,8232,14,,,,4725.24,0
3142080,06:48:09,06:48:09,9070,15,,,,4938.54,0
3142080,06:49:22,06:49:22,8233,16,,,,5326.13,0
3142080,06:50:27,06:50:27,8234,17,,,,5797.51,0
3142080,06:51:07,06:51:07,8252,18,,,,6084.69,0
3142080,06:51:37,06:51:37,328,19,,,,6328.24,0
3142080,06:52:00,06:52:00,329,20,,,,6500.9,
3142080,06:52:33,06:52:33,330,21,,,,6714.06,0
3142080,06:53:42,06:53:42,331,22,,,,7234.04,0
3142080,06:55:27,06:55:27,332,23,,,,7963.79,0
3142080,06:56:46,06:56:46,333,24,,,,8447.26,0
3142080,06:57:10,06:57:10,6513,25,,,,8609.47,0
3142080,06:57:31,06:57:31,8235,26,,,,8736.34,0
3142080,06:58:08,06:58:08,8754,27,,,,8963.28,0
3142080,06:59:21,06:59:21,9571,28,,,,9380.16,0
3142080,07:00:00,07:00:00,9570,29,,,,9537.74,
3142080,07:00:08,07:00:08,10271,30,,,,9655.97,0
3142080,07:00:18,07:00:18,204,31,,,,9853.95,0
3142080,07:00:34,07:00:34,8531,32,,,,10175.42,0
3142080,07:00:45,07:00:45,206,33,,,,10364.35,0
3142080,07:01:03,07:01:03,207,34,,,,10716.88,0
3142080,07:01:26,07:01:26,7749,35,,,,11304.18,0
3142080,07:02:00,07:02:00,9952,36,,1,,12140.74,
352070,13:06:00,13:06:00,9961,1,,,1,0,
352070,13:08:35,13:08:35,1739,2,,,,1620.45,0
352070,13:09:02,13:09:02,1740,3,,,,1760.02,0
352070,13:09:32,13:09:32,1323,4,,,,2072.64,0
352070,13:09:54,13:09:54,1324,5,,,,2281.21,0
352070,13:10:24,13:10:24,318,6,,,,2517.49,0
352070,13:10:50,13:10:50,319,7,,,,2785.29,0
352070,13:11:00,13:11:00,320,8,,,,2877.61,0
352070,13:11:40,13:11:40,321,9,,,,3191.64,0
352070,13:12:00,13:12:00,322,10,,,,3337.82,
352070,13:12:22,13:12:22,323,11,,,,3583.56,0
352070,13:12:42,13:12:42,324,12,,,,3751.62,0
352070,13:13:55,13:13:55,325,13,,,,4313.17,0
352070,13:14:36,13:14:36,8232,14,,,,4725.24,0
352070,13:15:07,13:15:07,9070,15,,,,4938.54,0
352070,13:16:01,13:16:01,8233,16,,,,5326.13,0
352070,13:16:50,13:16:50,8234,17,,,,5797.51,0
352070,13:17:20,13:17:20,8252,18,,,,6084.69,0
352070,13:17:42,13:17:42,328,19,,,,6328.24,0
352070,13:18:00,13:18:00,329,20,,,,6500.9,
352070,13:18:24,13:18:24,330,21,,,,6714.06,0
352070,13:19:17,13:19:17,331,22,,,,7234.04,0
352070,13:20:35,13:20:35,332,23,,,,7963.79,0
352070,13:21:34,13:21:34,333,24,,,,8447.26,0
352070,13:21:53,13:21:53,6513,25,,,,8609.47,0
352070,13:22:08,13:22:08,8235,26,,,,8736.34,0
352070,13:22:36,13:22:36,8754,27,,,,8963.28,0
352070,13:23:31,13:23:31,9571,28,,,,9380.16,0
352070,13:24:00,13:24:00,9570,29,,,,9537.74,
352070,13:24:32,13:24:32,10271,30,,,,9655.97,0
352070,13:25:13,13:25:13,204,31,,,,9853.95,0
352070,13:26:18,13:26:18,8531,32,,,,10175.42,0
352070,13:27:02,13:27:02,206,33,,,,10364.35,0
352070,13:28:13,13:28:13,207,34,,,,10716.88,0
352070,13:29:46,13:29:46,7749,35,,,,11304.18,0
352070,13:32:00,13:32:00,9952,36,,1,,12140.74,
3604010,13:30:00,13:30:00,9961,1,,,1,0,
3604010,13:32:35,13:32:35,1739,2,,,,1620.45,0
3604010,13:33:02,13:33:02,1740,3,,,,1760.02,0
3604010,13:33:32,13:33:32,1323,4,,,,2072.64,0
3604010,13:33:54,13:33:54,1324,5,,,,2281.21,0
3604010,13:34:24,13:34:24,318,6,,,,2517.49,0
3604010,13:34:50,13:34:50,319,7,,,,2785.29,0
3604010,13:35:00,13:35:00,320,8,,,,2877.61,0
3604010,13:35:40,13:35:40,321,9,,,,3191.64,0
3604010,13:36:00,13:36:00,322,10,,,,3337.82,
3604010,13:36:22,13:36:22,323,11,,,,3583.56,0
3604010,13:36:42,13:36:42,324,12,,,,3751.62,0
3604010,13:37:55,13:37:55,325,13,,,,4313.17,0
3604010,13:38:36,13:38:36,8232,14,,,,4725.24,0
3604010,13:39:07,13:39:07,9070,15,,,,4938.54,0
3604010,13:40:01,13:40:01,8233,16,,,,5326.13,0
3604010,13:40:50,13:40:50,8234,17,,,,5797.51,0
3604010,13:41:20,13:41:20,8252,18,,,,6084.69,0
3604010,13:41:42,13:41:42,328,19,,,,6328.24,0
3604010,13:42:00,13:42:00,329,20,,,,6500.9,
3604010,13:42:24,13:42:24,330,21,,,,6714.06,0
3604010,13:43:17,13:43:17,331,22,,,,7234.04,0
3604010,13:44:35,13:44:35,332,23,,,,7963.79,0
3604010,13:45:34,13:45:34,333,24,,,,8447.26,0
3604010,13:45:53,13:45:53,6513,25,,,,8609.47,0
3604010,13:46:08,13:46:08,8235,26,,,,8736.34,0
3604010,13:46:36,13:46:36,8754,27,,,,8963.28,0
3604010,13:47:31,13:47:31,9571,28,,,,9380.16,0
3604010,13:48:00,13:48:00,9570,29,,,,9537.74,
3604010,13:48:32,13:48:32,10271,30,,,,9655.97,0
3604010,13:49:13,13:49:13,204,31,,,,9853.95,0
3604010,13:50:18,13:50:18,8531,32,,,,10175.42,0
3604010,13:51:02,13:51:02,206,33,,,,10364.35,0
3604010,13:52:13,13:52:13,207,34,,,,10716.88,0
3604010,13:53:46,13:53:46,7749,35,,,,11304.18,0
3604010,13:56:00,13:56:00,9952,36,,1,,12140.74,
3638010,12:30:00,12:30:00,9961,1,,,1,0,
3638010,12:32:35,12:32:35,1739,2,,,,1620.45,0
3638010,12:33:02,12:33:02,1740,3,,,,1760.02,0
3638010,12:33:32,12:33:32,1323,4,,,,2072.64,0
3638010,12:33:54,12:33:54,1324,5,,,,2281.21,0
3638010,12:34:24,12:34:24,318,6,,,,2517.49,0
3638010,12:34:50,12:34:50,319,7,,,,2785.29,0
3638010,12:35:00,12:35:00,320,8,,,,2877.61,0
3638010,12:35:40,12:35:40,321,9,,,,3191.64,0
3638010,12:36:00,12:36:00,322,10,,,,3337.82,
3638010,12:36:22,12:36:22,323,11,,,,3583.56,0
3638010,12:36:42,12:36:42,324,12,,,,3751.62,0
3638010,12:37:55,12:37:55,325,13,,,,4313.17,0
3638010,12:38:36,12:38:36,8232,14,,,,4725.24,0
3638010,12:39:07,12:39:07,9070,15,,,,4938.54,0
3638010,12:40:01,12:40:01,8233,16,,,,5326.13,0
3638010,12:40:50,12:40:50,8234,17,,,,5797.51,0
3638010,12:41:20,12:41:20,8252,18,,,,6084.69,0
3638010,12:41:42,12:41:42,328,19,,,,6328.24,0
3638010,12:42:00,12:42:00,329,20,,,,6500.9,
3638010,12:42:20,12:42:20,330,21,,,,6714.06,0
3638010,12:43:04,12:43:04,331,22,,,,7234.04,0
3638010,12:44:09,12:44:09,332,23,,,,7963.79,0
3638010,12:44:58,12:44:58,333,24,,,,8447.26,0
3638010,12:45:14,12:45:14,6513,25,,,,8609.47,0
3638010,12:45:27,12:45:27,8235,26,,,,8736.34,0
3638010,12:45:50,12:45:50,8754,27,,,,8963.28,0
3638010,12:46:36,12:46:36,9571,28,,,,9380.16,0
3638010,12:47:00,12:47:00,9570,29,,,,9537.74,
3638010,12:47:32,12:47:32,10271,30,,,,9655.97,0
3638010,12:48:13,12:48:13,204,31,,,,9853.95,0
3638010,12:49:18,12:49:18,8531,32,,,,10175.42,0
3638010,12:50:02,12:50:02,206,33,,,,10364.35,0
3638010,12:51:13,12:51:13,207,34,,,,10716.88,0
3638010,12:52:46,12:52:46,7749,35,,,,11304.18,0
3638010,12:55:00,12:55:00,9952,36,,1,,12140.74,
4356090,14:21:00,14:21:00,9961,1,,,1,0,
4356090,14:23:09,14:23:09,1739,2,,,,1620.45,0
4356090,14:23:32,14:23:32,1740,3,,,,1760.02,0
4356090,14:23:57,14:23:57,1323,4,,,,2072.64,0
4356090,14:24:15,14:24:15,1324,5,,,,2281.21,0
4356090,14:24:40,14:24:40,318,6,,,,2517.49,0
4356090,14:25:01,14:25:01,319,7,,,,2785.29,0
4356090,14:25:10,14:25:10,320,8,,,,2877.61,0
4356090,14:25:44,14:25:44,321,9,,,,3191.64,0
4356090,14:26:00,14:26:00,322,10,,,,3337.82,
4356090,14:26:26,14:26:26,323,11,,,,3583.56,0
4356090,14:26:49,14:26:49,324,12,,,,3751.62,0
4356090,14:28:15,14:28:15,325,13,,,,4313.17,0
4356090,14:29:02,14:29:02,8232,14,,,,4725.24,0
4356090,14:29:38,14:29:38,9070,15,,,,4938.54,0
4356090,14:30:42,14:30:42,8233,16,,,,5326.13,0
4356090,14:31:39,14:31:39,8234,17,,,,5797.51,0
4356090,14:32:13,14:32:13,8252,18,,,,6084.69,0
4356090,14:32:40,14:32:40,328,19,,,,6328.24,0
4356090,14:33:00,14:33:00,329,20,,,,6500.9,
4356090,14:33:33,14:33:33,330,21,,,,6714.06,0
4356090,14:34:42,14:34:42,331,22,,,,7234.04,0
4356090,14:36:27,14:36:27,332,23,,,,7963.79,0
4356090,14:37:46,14:37:46,333,24,,,,8447.26,0
4356090,14:38:10,14:38:10,6513,25,,,,8609.47,0
4356090,14:38:31,14:38:31,8235,26,,,,8736.34,0
4356090,14:39:08,14:39:08,8754,27,,,,8963.28,0
4356090,14:40:21,14:40:21,9571,28,,,,9380.16,0
4356090,14:41:00,14:41:00,9570,29,,,,9537.74,
4356090,14:41:16,14:41:16,10271,30,,,,9655.97,0
4356090,14:41:36,14:41:36,204,31,,,,9853.95,0
4356090,14:42:09,14:42:09,8531,32,,,,10175.42,0
4356090,14:42:31,14:42:31,206,33,,,,10364.35,0
4356090,14:43:06,14:43:06,207,34,,,,10716.88,0
4356090,14:43:53,14:43:53,7749,35,,,,11304.18,0
4356090,14:45:00,14:45:00,9952,36,,1,,12140.74,
4356100,14:21:00,14:21:00,9961,1,,,1,0,
4356100,14:23:09,14:23:09,1739,2,,,,1620.45,0
4356100,14:23:32,14:23:32,1740,3,,,,1760.02,0
4356100,14:23:57,14:23:57,1323,4,,,,2072.64,0
4356100,14:24:15,14:24:15,1324,5,,,,2281.21,0
4356100,14:24:40,14:24:40,318,6,,,,2517.49,0
4356100,14:25:01,14:25:01,319,7,,,,2785.29,0
4356100,14:25:10,14:25:10,320,8,,,,2877.61,0
4356100,14:25:44,14:25:44,321,9,,,,3191.64,0
4356100,14:26:00,14:26:00,322,10,,,,3337.82,
4356100,14:26:26,14:26:26,323,11,,,,3583.56,0
4356100,14:26:49,14:26:49,324,12,,,,3751.62,0
4356100,14:28:15,14:28:15,325,13,,,,4313.17,0
4356100,14:29:02,14:29:02,8232,14,,,,4725.24,0
4356100,14:29:38,14:29:38,9070,15,,,,4938.54,0
4356100,14:30:42,14:30:42,8233,16,,,,5326.13,0
4356100,14:31:39,14:31:39,8234,17,,,,5797.51,0
4356100,14:32:13,14:32:13,8252,18,,,,6084.69,0
4356100,14:32:40,14:32:40,328,19,,,,6328.24,0
4356100,14:33:00,14:33:00,329,20,,,,6500.9,
4356100,14:33:33,14:33:33,330,21,,,,6714.06,0
4356100,14:34:42,14:34:42,331,22,,,,7234.04,0
4356100,14:36:27,14:36:27,332,23,,,,7963.79,0
4356100,14:37:46,14:37:46,333,24,,,,8447.26,0
4356100,14:38:10,14:38:10,6513,25,,,,8609.47,0
4356100,14:38:31,14:38:31,8235,26,,,,8736.34,0
4356100,14:39:08,14:39:08,8754,27,,,,8963.28,0
4356100,14:40:21,14:40:21,9571,28,,,,9380.16,0
4356100,14:41:00,14:41:00,9570,29,,,,9537.74,
4356100,14:41:16,14:41:16,10271,30,,,,9655.97,0
4356100,14:41:36,14:41:36,204,31,,,,9853.95,0
4356100,14:42:09,14:42:09,8531,32,,,,10175.42,0
4356100,14:42:31,14:42:31,206,33,,,,10364.35,0
4356100,14:43:06,14:43:06,207,34,,,,10716.88,0
4356100,14:43:53,14:43:53,7749,35,,,,11304.18,0
4356100,14:45:00,14:45:00,9952,36,,1,,12140.74,
4356110,14:21:00,14:21:00,9961,1,,,1,0,
4356110,14:23:09,14:23:09,1739,2,,,,1620.45,0
4356110,14:23:32,14:23:32,1740,3,,,,1760.02,0
4356110,14:23:57,14:23:57,1323,4,,,,2072.64,0
4356110,14:24:15,14:24:15,1324,5,,,,2281.21,0
4356110,14:24:40,14:24:40,318,6,,,,2517.49,0
4356110,14:25:01,14:25:01,319,7,,,,2785.29,0
4356110,14:25:10,14:25:10,320,8,,,,2877.61,0
4356110,14:25:44,14:25:44,321,9,,,,3191.64,0
4356110,14:26:00,14:26:00,322,10,,,,3337.82,
4356110,14:26:26,14:26:26,323,11,,,,3583.56,0
4356110,14:26:49,14:26:49,324,12,,,,3751.62,0
4356110,14:28:15,14:28:15,325,13,,,,4313.17,0
4356110,14:29:02,14:29:02,8232,14,,,,4725.24,0
4356110,14:29:38,14:29:38,9070,15,,,,4938.54,0
4356110,14:30:42,14:30:42,8233,16,,,,5326.13,0
4356110,14:31:39,14:31:39,8234,17,,,,5797.51,0
4356110,14:32:13,14:32:13,8252,18,,,,6084.69,0
4356110,14:32:40,14:32:40,328,19,,,,6328.24,0
4356110,14:33:00,14:33:00,329,20,,,,6500.9,
4356110,14:33:33,14:33:33,330,21,,,,6714.06,0
4356110,14:34:42,14:34:42,331,22,,,,7234.04,0
4356110,14:36:27,14:36:27,332,23,,,,7963.79,0
4356110,14:37:46,14:37:46,333,24,,,,8447.26,0
4356110,14:38:10,14:38:10,6513,25,,,,8609.47,0
4356110,14:38:31,14:38:31,8235,26,,,,8736.34,0
4356110,14:39:08,14:39:08,8754,27,,,,8963.28,0
4356110,14:40:21,14:40:21,9571,28,,,,9380.16,0
4356110,14:41:00,14:41:00,9570,29,,,,9537.74,
4356110,14:41:16,14:41:16,10271,30,,,,9655.97,0
4356110,14:41:36,14:41:36,204,31,,,,9853.95,0
4356110,14:42:09,14:42:09,8531,32,,,,10175.42,0
4356110,14:42:31,14:42:31,206,33,,,,10364.35,0
4356110,14:43:06,14:43:06,207,34,,,,10716.88,0
4356110,14:43:53,14:43:53,7749,35,,,,11304.18,0
4356110,14:45:00,14:45:00,9952,36,,1,,12140.74,
4356120,14:21:00,14:21:00,9961,1,,,1,0,
4356120,14:23:09,14:23:09,1739,2,,,,1620.45,0
4356120,14:23:32,14:23:32,1740,3,,,,1760.02,0
4356120,14:23:57,14:23:57,1323,4,,,,2072.64,0
4356120,14:24:15,14:24:15,1324,5,,,,2281.21,0
4356120,14:24:40,14:24:40,318,6,,,,2517.49,0
4356120,14:25:01,14:25:01,319,7,,,,2785.29,0
4356120,14:25:10,14:25:10,320,8,,,,2877.61,0
4356120,14:25:44,14:25:44,321,9,,,,3191.64,0
4356120,14:26:00,14:26:00,322,10,,,,3337.82,
4356120,14:26:26,14:26:26,323,11,,,,3583.56,0
4356120,14:26:49,14:26:49,324,12,,,,3751.62,0
4356120,14:28:15,14:28:15,325,13,,,,4313.17,0
4356120,14:29:02,14:29:02,8232,14,,,,4725.24,0
4356120,14:29:38,14:29:38,9070,15,,,,4938.54,0
4356120,14:30:42,14:30:42,8233,16,,,,5326.13,0
4356120,14:31:39,14:31:39,8234,17,,,,5797.51,0
4356120,14:32:13,14:32:13,8252,18,,,,6084.69,0
4356120,14:32:40,14:32:40,328,19,,,,6328.24,0
4356120,14:33:00,14:33:00,329,20,,,,6500.9,
4356120,14:33:33,14:33:33,330,21,,,,6714.06,0
4356120,14:34:42,14:34:42,331,22,,,,7234.04,0
4356120,14:36:27,14:36:27,332,23,,,,7963.79,0
4356120,14:37:46,14:37:46,333,24,,,,8447.26,0
4356120,14:38:10,14:38:10,6513,25,,,,8609.47,0
4356120,14:38:31,14:38:31,8235,26,,,,8736.34,0
4356120,14:39:08,14:39:08,8754,27,,,,8963.28,0
4356120,14:40:21,14:40:21,9571,28,,,,9380.16,0
4356120,14:41:00,14:41:00,9570,29,,,,9537.74,
4356120,14:41:16,14:41:16,10271,30,,,,9655.97,0
4356120,14:41:36,14:41:36,204,31,,,,9853.95,0
4356120,14:42:09,14:42:09,8531,32,,,,10175.42,0
4356120,14:42:31,14:42:31,206,33,,,,10364.35,0
4356120,14:43:06,14:43:06,207,34,,,,10716.88,0
4356120,14:43:53,14:43:53,7749,35,,,,11304.18,0
4356120,14:45:00,14:45:00,9952,36,,1,,12140.74,
4356130,14:21:00,14:21:00,9961,1,,,1,0,
4356130,14:23:09,14:23:09,1739,2,,,,1620.45,0
4356130,14:23:32,14:23:32,1740,3,,,,1760.02,0
4356130,14:23:57,14:23:57,1323,4,,,,2072.64,0
4356130,14:24:15,14:24:15,1324,5,,,,2281.21,0
4356130,14:24:40,14:24:40,318,6,,,,2517.49,0
4356130,14:25:01,14:25:01,319,7,,,,2785.29,0
4356130,14:25:10,14:25:10,320,8,,,,2877.61,0
4356130,14:25:44,14:25:44,321,9,,,,3191.64,0
4356130,14:26:00,14:26:00,322,10,,,,3337.82,
4356130,14:26:26,14:26:26,323,11,,,,3583.56,0
4356130,14:26:49,14:26:49,324,12,,,,3751.62,0
4356130,14:28:15,14:28:15,325,13,,,,4313.17,0
4356130,14:29:02,14:29:02,8232,14,,,,4725.24,0
4356130,14:29:38,14:29:38,9070,15,,,,4938.54,0
4356130,14:30:42,14:30:42,8233,16,,,,5326.13,0
4356130,14:31:39,14:31:39,8234,17,,,,5797.51,0
4356130,14:32:13,14:32:13,8252,18,,,,6084.69,0
4356130,14:32:40,14:32:40,328,19,,,,6328.24,0
4356130,14:33:00,14:33:00,329,20,,,,6500.9,
4356130,14:33:33,14:33:33,330,21,,,,6714.06,0
4356130,14:34:42,14:34:42,331,22,,,,7234.04,0
4356130,14:36:27,14:36:27,332,23,,,,7963.79,0
4356130,14:37:46,14:37:46,333,24,,,,8447.26,0
4356130,14:38:10,14:38:10,6513,25,,,,8609.47,0
4356130,14:38:31,14:38:31,8235,26,,,,8736.34,0
4356130,14:39:08,14:39:08,8754,27,,,,8963.28,0
4356130,14:40:21,14:40:21,9571,28,,,,9380.16,0
4356130,14:41:00,14:41:00,9570,29,,,,9537.74,
4356130,14:41:16,14:41:16,10271,30,,,,9655.97,0
4356130,14:41:36,14:41:36,204,31,,,,9853.95,0
4356130,14:42:09,14:42:09,8531,32,,,,10175.42,0
4356130,14:42:31,14:42:31,206,33,,,,10364.35,0
4356130,14:43:06,14:43:06,207,34,,,,10716.88,0
4356130,14:43:53,14:43:53,7749,35,,,,11304.18,0
4356130,14:45:00,14:45:00,9952,36,,1,,12140.74,
4539090,10:21:00,10:21:00,9961,1,,,1,0,
4539090,10:23:09,10:23:09,1739,2,,,,1620.45,0
4539090,10:23:32,10:23:32,1740,3,,,,1760.02,0
4539090,10:23:57,10:23:57,1323,4,,,,2072.64,0
4539090,10:24:15,10:24:15,1324,5,,,,2281.21,0
4539090,10:24:40,10:24:40,318,6,,,,2517.49,0
4539090,10:25:01,10:25:01,319,7,,,,2785.29,0
4539090,10:25:10,10:25:10,320,8,,,,2877.61,0
4539090,10:25:44,10:25:44,321,9,,,,3191.64,0
4539090,10:26:00,10:26:00,322,10,,,,3337.82,
4539090,10:26:18,10:26:18,323,11,,,,3583.56,0
4539090,10:26:35,10:26:35,324,12,,,,3751.62,0
4539090,10:27:36,10:27:36,325,13,,,,4313.17,0
4539090,10:28:10,10:28:10,8232,14,,,,4725.24,0
4539090,10:28:36,10:28:36,9070,15,,,,4938.54,0
4539090,10:29:21,10:29:21,8233,16,,,,5326.13,0
4539090,10:30:02,10:30:02,8234,17,,,,5797.51,0
4539090,10:30:26,10:30:26,8252,18,,,,6084.69,0
4539090,10:30:45,10:30:45,328,19,,,,6328.24,0
4539090,10:31:00,10:31:00,329,20,,,,6500.9,
4539090,10:31:33,10:31:33,330,21,,,,6714.06,0
4539090,10:32:42,10:32:42,331,22,,,,7234.04,0
4539090,10:34:27,10:34:27,332,23,,,,7963.79,0
4539090,10:35:46,10:35:46,333,24,,,,8447.26,0
4539090,10:36:10,10:36:10,6513,25,,,,8609.47,0
4539090,10:36:31,10:36:31,8235,26,,,,8736.34,0
4539090,10:37:08,10:37:08,8754,27,,,,8963.28,0
4539090,10:38:21,10:38:21,9571,28,,,,9380.16,0
4539090,10:39:00,10:39:00,9570,29,,,,9537.74,
4539090,10:39:08,10:39:08,10271,30,,,,9655.97,0
4539090,10:39:18,10:39:18,204,31,,,,9853.95,0
4539090,10:39:34,10:39:34,8531,32,,,,10175.42,0
4539090,10:39:45,10:39:45,206,33,,,,10364.35,0
4539090,10:40:03,10:40:03,207,34,,,,10716.88,0
4539090,10:40:26,10:40:26,7749,35,,,,11304.18,0
4539090,10:41:00,10:41:00,9952,36,,1,,12140.74,
4539100,10:21:00,10:21:00,9961,1,,,1,0,
4539100,10:23:09,10:23:09,1739,2,,,,1620.45,0
4539100,10:23:32,10:23:32,1740,3,,,,1760.02,0
4539100,10:23:57,10:23:57,1323,4,,,,2072.64,0
4539100,10:24:15,10:24:15,1324,5,,,,2281.21,0
4539100,10:24:40,10:24:40,318,6,,,,2517.49,0
4539100,10:25:01,10:25:01,319,7,,,,2785.29,0
4539100,10:25:10,10:25:10,320,8,,,,2877.61,0
4539100,10:25:44,10:25:44,321,9,,,,3191.64,0
4539100,10:26:00,10:26:00,322,10,,,,3337.82,
4539100,10:26:18,10:26:18,323,11,,,,3583.56,0
4539100,10:26:35,10:26:35,324,12,,,,3751.62,0
4539100,10:27:36,10:27:36,325,13,,,,4313.17,0
4539100,10:28:10,10:28:10,8232,14,,,,4725.24,0
4539100,10:28:36,10:28:36,9070,15,,,,4938.54,0
4539100,10:29:21,10:29:21,8233,16,,,,5326.13,0
4539100,10:30:02,10:30:02,8234,17,,,,5797.51,0
4539100,10:30:26,10:30:26,8252,18,,,,6084.69,0
4539100,10:30:45,10:30:45,328,19,,,,6328.24,0
4539100,10:31:00,10:31:00,329,20,,,,6500.9,
4539100,10:31:33,10:31:33,330,21,,,,6714.06,0
4539100,10:32:42,10:32:42,331,22,,,,7234.04,0
4539100,10:34:27,10:34:27,332,23,,,,7963.79,0
4539100,10:35:46,10:35:46,333,24,,,,8447.26,0
4539100,10:36:10,10:36:10,6513,25,,,,8609.47,0
4539100,10:36:31,10:36:31,8235,26,,,,8736.34,0
4539100,10:37:08,10:37:08,8754,27,,,,8963.28,0
4539100,10:38:21,10:38:21,9571,28,,,,9380.16,0
4539100,10:39:00,10:39:00,9570,29,,,,9537.74,
4539100,10:39:08,10:39:08,10271,30,,,,9655.97,0
4539100,10:39:18,10:39:18,204,31,,,,9853.95,0
4539100,10:39:34,10:39:34,8531,32,,,,10175.42,0
4539100,10:39:45,10:39:45,206,33,,,,10364.35,0
4539100,10:40:03,10:40:03,207,34,,,,10716.88,0
4539100,10:40:26,10:40:26,7749,35,,,,11304.18,0
4539100,10:41:00,10:41:00,9952,36,,1,,12140.74,
4539110,10:21:00,10:21:00,9961,1,,,1,0,
4539110,10:23:09,10:23:09,1739,2,,,,1620.45,0
4539110,10:23:32,10:23:32,1740,3,,,,1760.02,0
4539110,10:23:57,10:23:57,1323,4,,,,2072.64,0
4539110,10:24:15,10:24:15,1324,5,,,,2281.21,0
4539110,10:24:40,10:24:40,318,6,,,,2517.49,0
4539110,10:25:01,10:25:01,319,7,,,,2785.29,0
4539110,10:25:10,10:25:10,320,8,,,,2877.61,0
4539110,10:25:44,10:25:44,321,9,,,,3191.64,0
4539110,10:26:00,10:26:00,322,10,,,,3337.82,
4539110,10:26:18,10:26:18,323,11,,,,3583.56,0
4539110,10:26:35,10:26:35,324,12,,,,3751.62,0
4539110,10:27:36,10:27:36,325,13,,,,4313.17,0
4539110,10:28:10,10:28:10,8232,14,,,,4725.24,0
4539110,10:28:36,10:28:36,9070,15,,,,4938.54,0
4539110,10:29:21,10:29:21,8233,16,,,,5326.13,0
4539110,10:30:02,10:30:02,8234,17,,,,5797.51,0
4539110,10:30:26,10:30:26,8252,18,,,,6084.69,0
4539110,10:30:45,10:30:45,328,19,,,,6328.24,0
4539110,10:31:00,10:31:00,329,20,,,,6500.9,
4539110,10:31:33,10:31:33,330,21,,,,6714.06,0
4539110,10:32:42,10:32:42,331,22,,,,7234.04,0
4539110,10:34:27,10:34:27,332,23,,,,7963.79,0
4539110,10:35:46,10:35:46,333,24,,,,8447.26,0
4539110,10:36:10,10:36:10,6513,25,,,,8609.47,0
4539110,10:36:31,10:36:31,8235,26,,,,8736.34,0
4539110,10:37:08,10:37:08,8754,27,,,,8963.28,0
4539110,10:38:21,10:38:21,9571,28,,,,9380.16,0
4539110,10:39:00,10:39:00,9570,29,,,,9537.74,
4539110,10:39:08,10:39:08,10271,30,,,,9655.97,0
4539110,10:39:18,10:39:18,204,31,,,,9853.95,0
4539110,10:39:34,10:39:34,8531,32,,,,10175.42,0
4539110,10:39:45,10:39:45,206,33,,,,10364.35,0
4539110,10:40:03,10:40:03,207,34,,,,10716.88,0
4539110,10:40:26,10:40:26,7749,35,,,,11304.18,0
4539110,10:41:00,10:41:00,9952,36,,1,,12140.74,
4539120,10:21:00,10:21:00,9961,1,,,1,0,
4539120,10:23:09,10:23:09,1739,2,,,,1620.45,0
4539120,10:23:32,10:23:32,1740,3,,,,1760.02,0
4539120,10:23:57,10:23:57,1323,4,,,,2072.64,0
4539120,10:24:15,10:24:15,1324,5,,,,2281.21,0
4539120,10:24:40,10:24:40,318,6,,,,2517.49,0
4539120,10:25:01,10:25:01,319,7,,,,2785.29,0
4539120,10:25:10,10:25:10,320,8,,,,2877.61,0
4539120,10:25:44,10:25:44,321,9,,,,3191.64,0
4539120,10:26:00,10:26:00,322,10,,,,3337.82,
4539120,10:26:18,10:26:18,323,11,,,,3583.56,0
4539120,10:26:35,10:26:35,324,12,,,,3751.62,0
4539120,10:27:36,10:27:36,325,13,,,,4313.17,0
4539120,10:28:10,10:28:10,8232,14,,,,4725.24,0
4539120,10:28:36,10:28:36,9070,15,,,,4938.54,0
4539120,10:29:21,10:29:21,8233,16,,,,5326.13,0
4539120,10:30:02,10:30:02,8234,17,,,,5797.51,0
4539120,10:30:26,10:30:26,8252,18,,,,6084.69,0
4539120,10:30:45,10:30:45,328,19,,,,6328.24,0
4539120,10:31:00,10:31:00,329,20,,,,6500.9,
4539120,10:31:33,10:31:33,330,21,,,,6714.06,0
4539120,10:32:42,10:32:42,331,22,,,,7234.04,0
4539120,10:34:27,10:34:27,332,23,,,,7963.79,0
4539120,10:35:46,10:35:46,333,24,,,,8447.26,0
4539120,10:36:10,10:36:10,6513,25,,,,8609.47,0
4539120,10:36:31,10:36:31,8235,26,,,,8736.34,0
4539120,10:37:08,10:37:08,8754,27,,,,8963.28,0
4539120,10:38:21,10:38:21,9571,28,,,,9380.16,0
4539120,10:39:00,10:39:00,9570,29,,,,9537.74,
4539120,10:39:08,10:39:08,10271,30,,,,9655.97,0
4539120,10:39:18,10:39:18,204,31,,,,9853.95,0
4539120,10:39:34,10:39:34,8531,32,,,,10175.42,0
4539120,10:39:45,10:39:45,206,33,,,,10364.35,0
4539120,10:40:03,10:40:03,207,34,,,,10716.88,0
4539120,10:40:26,10:40:26,7749,35,,,,11304.18,0
4539120,10:41:00,10:41:00,9952,36,,1,,12140.74,
4539130,10:21:00,10:21:00,9961,1,,,1,0,
4539130,10:23:09,10:23:09,1739,2,,,,1620.45,0
4539130,10:23:32,10:23:32,1740,3,,,,1760.02,0
4539130,10:23:57,10:23:57,1323,4,,,,2072.64,0
4539130,10:24:15,10:24:15,1324,5,,,,2281.21,0
4539130,10:24:40,10:24:40,318,6,,,,2517.49,0
4539130,10:25:01,10:25:01,319,7,,,,2785.29,0
4539130,10:25:10,10:25:10,320,8,,,,2877.61,0
4539130,10:25:44,10:25:44,321,9,,,,3191.64,0
4539130,10:26:00,10:26:00,322,10,,,,3337.82,
4539130,10:26:18,10:26:18,323,11,,,,3583.56,0
4539130,10:26:35,10:26:35,324,12,,,,3751.62,0
4539130,10:27:36,10:27:36,325,13,,,,4313.17,0
4539130,10:28:10,10:28:10,8232,14,,,,4725.24,0
4539130,10:28:36,10:28:36,9070,15,,,,4938.54,0
4539130,10:29:21,10:29:21,8233,16,,,,5326.13,0
4539130,10:30:02,10:30:02,8234,17,,,,5797.51,0
4539130,10:30:26,10:30:26,8252,18,,,,6084.69,0
4539130,10:30:45,10:30:45,328,19,,,,6328.24,0
4539130,10:31:00,10:31:00,329,20,,,,6500.9,
4539130,10:31:33,10:31:33,330,21,,,,6714.06,0
4539130,10:32:42,10:32:42,331,22,,,,7234.04,0
4539130,10:34:27,10:34:27,332,23,,,,7963.79,0
4539130,10:35:46,10:35:46,333,24,,,,8447.26,0
4539130,10:36:10,10:36:10,6513,25,,,,8609.47,0
4539130,10:36:31,10:36:31,8235,26,,,,8736.34,0
4539130,10:37:08,10:37:08,8754,27,,,,8963.28,0
4539130,10:38:21,10:38:21,9571,28,,,,9380.16,0
4539130,10:39:00,10:39:00,9570,29,,,,9537.74,
4539130,10:39:08,10:39:08,10271,30,,,,9655.97,0
4539130,10:39:18,10:39:18,204,31,,,,9853.95,0
4539130,10:39:34,10:39:34,8531,32,,,,10175.42,0
4539130,10:39:45,10:39:45,206,33,,,,10364.35,0
4539130,10:40:03,10:40:03,207,34,,,,10716.88,0
4539130,10:40:26,10:40:26,7749,35,,,,11304.18,0
4539130,10:41:00,10:41:00,9952,36,,1,,12140.74,
4675070,06:06:00,06:06:00,9961,1,,,1,0,
4675070,06:08:35,06:08:35,1739,2,,,,1620.45,0
4675070,06:09:02,06:09:02,1740,3,,,,1760.02,0
4675070,06:09:32,06:09:32,1323,4,,,,2072.64,0
4675070,06:09:54,06:09:54,1324,5,,,,2281.21,0
4675070,06:10:24,06:10:24,318,6,,,,2517.49,0
4675070,06:10:50,06:10:50,319,7,,,,2785.29,0
4675070,06:11:00,06:11:00,320,8,,,,2877.61,0
4675070,06:11:40,06:11:40,321,9,,,,3191.64,0
4675070,06:12:00,06:12:00,322,10,,,,3337.82,
4675070,06:12:22,06:12:22,323,11,,,,3583.56,0
4675070,06:12:42,06:12:42,324,12,,,,3751.62,0
4675070,06:13:55,06:13:55,325,13,,,,4313.17,0
4675070,06:14:36,06:14:36,8232,14,,,,4725.24,0
4675070,06:15:07,06:15:07,9070,15,,,,4938.54,0
4675070,06:16:01,06:16:01,8233,16,,,,5326.13,0
4675070,06:16:50,06:16:50,8234,17,,,,5797.51,0
4675070,06:17:20,06:17:20,8252,18,,,,6084.69,0
4675070,06:17:42,06:17:42,328,19,,,,6328.24,0
4675070,06:18:00,06:18:00,329,20,,,,6500.9,
4675070,06:18:20,06:18:20,330,21,,,,6714.06,0
4675070,06:19:04,06:19:04,331,22,,,,7234.04,0
4675070,06:20:09,06:20:09,332,23,,,,7963.79,0
4675070,06:20:58,06:20:58,333,24,,,,8447.26,0
4675070,06:21:14,06:21:14,6513,25,,,,8609.47,0
4675070,06:21:27,06:21:27,8235,26,,,,8736.34,0
4675070,06:21:50,06:21:50,8754,27,,,,8963.28,0
4675070,06:22:36,06:22:36,9571,28,,,,9380.16,0
4675070,06:23:00,06:23:00,9570,29,,,,9537.74,
4675070,06:23:28,06:23:28,10271,30,,,,9655.97,0
4675070,06:24:04,06:24:04,204,31,,,,9853.95,0
4675070,06:25:01,06:25:01,8531,32,,,,10175.42,0
4675070,06:25:39,06:25:39,206,33,,,,10364.35,0
4675070,06:26:42,06:26:42,207,34,,,,10716.88,0
4675070,06:28:02,06:28:02,7749,35,,,,11304.18,0
4675070,06:30:00,06:30:00,9952,36,,1,,12140.74,
4741020,09:51:00,09:51:00,9961,1,,,1,0,
4741020,09:53:09,09:53:09,1739,2,,,,1620.45,0
4741020,09:53:32,09:53:32,1740,3,,,,1760.02,0
4741020,09:53:57,09:53:57,1323,4,,,,2072.64,0
4741020,09:54:15,09:54:15,1324,5,,,,2281.21,0
4741020,09:54:40,09:54:40,318,6,,,,2517.49,0
4741020,09:55:01,09:55:01,319,7,,,,2785.29,0
4741020,09:55:10,09:55:10,320,8,,,,2877.61,0
4741020,09:55:44,09:55:44,321,9,,,,3191.64,0
4741020,09:56:00,09:56:00,322,10,,,,3337.82,
4741020,09:56:18,09:56:18,323,11,,,,3583.56,0
4741020,09:56:35,09:56:35,324,12,,,,3751.62,0
4741020,09:57:36,09:57:36,325,13,,,,4313.17,0
4741020,09:58:10,09:58:10,8232,14,,,,4725.24,0
4741020,09:58:36,09:58:36,9070,15,,,,4938.54,0
4741020,09:59:21,09:59:21,8233,16,,,,5326.13,0
4741020,10:00:02,10:00:02,8234,17,,,,5797.51,0
4741020,10:00:26,10:00:26,8252,18,,,,6084.69,0
4741020,10:00:45,10:00:45,328,19,,,,6328.24,0
4741020,10:01:00,10:01:00,329,20,,,,6500.9,
4741020,10:01:33,10:01:33,330,21,,,,6714.06,0
4741020,10:02:42,10:02:42,331,22,,,,7234.04,0
4741020,10:04:27,10:04:27,332,23,,,,7963.79,0
4741020,10:05:46,10:05:46,333,24,,,,8447.26,0
4741020,10:06:10,10:06:10,6513,25,,,,8609.47,0
4741020,10:06:31,10:06:31,8235,26,,,,8736.34,0
4741020,10:07:08,10:07:08,8754,27,,,,8963.28,0
4741020,10:08:21,10:08:21,9571,28,,,,9380.16,0
4741020,10:09:00,10:09:00,9570,29,,,,9537.74,
4741020,10:09:08,10:09:08,10271,30,,,,9655.97,0
4741020,10:09:18,10:09:18,204,31,,,,9853.95,0
4741020,10:09:34,10:09:34,8531,32,,,,10175.42,0
4741020,10:09:45,10:09:45,206,33,,,,10364.35,0
4741020,10:10:03,10:10:03,207,34,,,,10716.88,0
4741020,10:10:26,10:10:26,7749,35,,,,11304.18,0
4741020,10:11:00,10:11:00,9952,36,,1,,12140.74,
4741030,09:51:00,09:51:00,9961,1,,,1,0,
4741030,09:53:09,09:53:09,1739,2,,,,1620.45,0
4741030,09:53:32,09:53:32,1740,3,,,,1760.02,0
4741030,09:53:57,09:53:57,1323,4,,,,2072.64,0
4741030,09:54:15,09:54:15,1324,5,,,,2281.21,0
4741030,09:54:40,09:54:40,318,6,,,,2517.49,0
4741030,09:55:01,09:55:01,319,7,,,,2785.29,0
4741030,09:55:10,09:55:10,320,8,,,,2877.61,0
4741030,09:55:44,09:55:44,321,9,,,,3191.64,0
4741030,09:56:00,09:56:00,322,10,,,,3337.82,
4741030,09:56:18,09:56:18,323,11,,,,3583.56,0
4741030,09:56:35,09:56:35,324,12,,,,3751.62,0
4741030,09:57:36,09:57:36,325,13,,,,4313.17,0
4741030,09:58:10,09:58:10,8232,14,,,,4725.24,0
4741030,09:58:36,09:58:36,9070,15,,,,4938.54,0
4741030,09:59:21,09:59:21,8233,16,,,,5326.13,0
4741030,10:00:02,10:00:02,8234,17,,,,5797.51,0
4741030,10:00:26,10:00:26,8252,18,,,,6084.69,0
4741030,10:00:45,10:00:45,328,19,,,,6328.24,0
4741030,10:01:00,10:01:00,329,20,,,,6500.9,
4741030,10:01:33,10:01:33,330,21,,,,6714.06,0
4741030,10:02:42,10:02:42,331,22,,,,7234.04,0
4741030,10:04:27,10:04:27,332,23,,,,7963.79,0
4741030,10:05:46,10:05:46,333,24,,,,8447.26,0
4741030,10:06:10,10:06:10,6513,25,,,,8609.47,0
4741030,10:06:31,10:06:31,8235,26,,,,8736.34,0
4741030,10:07:08,10:07:08,8754,27,,,,8963.28,0
4741030,10:08:21,10:08:21,9571,28,,,,9380.16,0
4741030,10:09:00,10:09:00,9570,29,,,,9537.74,
4741030,10:09:08,10:09:08,10271,30,,,,9655.97,0
4741030,10:09:18,10:09:18,204,31,,,,9853.95,0
4741030,10:09:34,10:09:34,8531,32,,,,10175.42,0
4741030,10:09:45,10:09:45,206,33,,,,10364.35,0
4741030,10:10:03,10:10:03,207,34,,,,10716.88,0
4741030,10:10:26,10:10:26,7749,35,,,,11304.18,0
4741030,10:11:00,10:11:00,9952,36,,1,,12140.74,
4741040,09:51:00,09:51:00,9961,1,,,1,0,
4741040,09:53:09,09:53:09,1739,2,,,,1620.45,0
4741040,09:53:32,09:53:32,1740,3,,,,1760.02,0
4741040,09:53:57,09:53:57,1323,4,,,,2072.64,0
4741040,09:54:15,09:54:15,1324,5,,,,2281.21,0
4741040,09:54:40,09:54:40,318,6,,,,2517.49,0
4741040,09:55:01,09:55:01,319,7,,,,2785.29,0
4741040,09:55:10,09:55:10,320,8,,,,2877.61,0
4741040,09:55:44,09:55:44,321,9,,,,3191.64,0
4741040,09:56:00,09:56:00,322,10,,,,3337.82,
4741040,09:56:18,09:56:18,323,11,,,,3583.56,0
4741040,09:56:35,09:56:35,324,12,,,,3751.62,0
4741040,09:57:36,09:57:36,325,13,,,,4313.17,0
4741040,09:58:10,09:58:10,8232,14,,,,4725.24,0
4741040,09:58:36,09:58:36,9070,15,,,,4938.54,0
4741040,09:59:21,09:59:21,8233,16,,,,5326.13,0
4741040,10:00:02,10:00:02,8234,17,,,,5797.51,0
4741040,10:00:26,10:00:26,8252,18,,,,6084.69,0
4741040,10:00:45,10:00:45,328,19,,,,6328.24,0
4741040,10:01:00,10:01:00,329,20,,,,6500.9,
4741040,10:01:33,10:01:33,330,21,,,,6714.06,0
4741040,10:02:42,10:02:42,331,22,,,,7234.04,0
4741040,10:04:27,10:04:27,332,23,,,,7963.79,0
4741040,10:05:46,10:05:46,333,24,,,,8447.26,0
4741040,10:06:10,10:06:10,6513,25,,,,8609.47,0
4741040,10:06:31,10:06:31,8235,26,,,,8736.34,0
4741040,10:07:08,10:07:08,8754,27,,,,8963.28,0
4741040,10:08:21,10:08:21,9571,28,,,,9380.16,0
4741040,10:09:00,10:09:00,9570,29,,,,9537.74,
4741040,10:09:08,10:09:08,10271,30,,,,9655.97,0
4741040,10:09:18,10:09:18,204,31,,,,9853.95,0
4741040,10:09:34,10:09:34,8531,32,,,,10175.42,0
4741040,10:09:45,10:09:45,206,33,,,,10364.35,0
4741040,10:10:03,10:10:03,207,34,,,,10716.88,0
4741040,10:10:26,10:10:26,7749,35,,,,11304.18,0
4741040,10:11:00,10:11:00,9952,36,,1,,12140.74,
4741050,09:51:00,09:51:00,9961,1,,,1,0,
4741050,09:53:09,09:53:09,1739,2,,,,1620.45,0
4741050,09:53:32,09:53:32,1740,3,,,,1760.02,0
4741050,09:53:57,09:53:57,1323,4,,,,2072.64,0
4741050,09:54:15,09:54:15,1324,5,,,,2281.21,0
4741050,09:54:40,09:54:40,318,6,,,,2517.49,0
4741050,09:55:01,09:55:01,319,7,,,,2785.29,0
4741050,09:55:10,09:55:10,320,8,,,,2877.61,0
4741050,09:55:44,09:55:44,321,9,,,,3191.64,0
4741050,09:56:00,09:56:00,322,10,,,,3337.82,
4741050,09:56:18,09:56:18,323,11,,,,3583.56,0
4741050,09:56:35,09:56:35,324,12,,,,3751.62,0
4741050,09:57:36,09:57:36,325,13,,,,4313.17,0
4741050,09:58:10,09:58:10,8232,14,,,,4725.24,0
4741050,09:58:36,09:58:36,9070,15,,,,4938.54,0
4741050,09:59:21,09:59:21,8233,16,,,,5326.13,0
4741050,10:00:02,10:00:02,8234,17,,,,5797.51,0
4741050,10:00:26,10:00:26,8252,18,,,,6084.69,0
4741050,10:00:45,10:00:45,328,19,,,,6328.24,0
4741050,10:01:00,10:01:00,329,20,,,,6500.9,
4741050,10:01:33,10:01:33,330,21,,,,6714.06,0
4741050,10:02:42,10:02:42,331,22,,,,7234.04,0
4741050,10:04:27,10:04:27,332,23,,,,7963.79,0
4741050,10:05:46,10:05:46,333,24,,,,8447.26,0
4741050,10:06:10,10:06:10,6513,25,,,,8609.47,0
4741050,10:06:31,10:06:31,8235,26,,,,8736.34,0
4741050,10:07:08,10:07:08,8754,27,,,,8963.28,0
4741050,10:08:21,10:08:21,9571,28,,,,9380.16,0
4741050,10:09:00,10:09:00,9570,29,,,,9537.74,
4741050,10:09:08,10:09:08,10271,30,,,,9655.97,0
4741050,10:09:18,10:09:18,204,31,,,,9853.95,0
4741050,10:09:34,10:09:34,8531,32,,,,10175.42,0
4741050,10:09:45,10:09:45,206,33,,,,10364.35,0
4741050,10:10:03,10:10:03,207,34,,,,10716.88,0
4741050,10:10:26,10:10:26,7749,35,,,,11304.18,0
4741050,10:11:00,10:11:00,9952,36,,1,,12140.74,
4741060,09:51:00,09:51:00,9961,1,,,1,0,
4741060,09:53:09,09:53:09,1739,2,,,,1620.45,0
4741060,09:53:32,09:53:32,1740,3,,,,1760.02,0
4741060,09:53:57,09:53:57,1323,4,,,,2072.64,0
4741060,09:54:15,09:54:15,1324,5,,,,2281.21,0
4741060,09:54:40,09:54:40,318,6,,,,2517.49,0
4741060,09:55:01,09:55:01,319,7,,,,2785.29,0
4741060,09:55:10,09:55:10,320,8,,,,2877.61,0
4741060,09:55:44,09:55:44,321,9,,,,3191.64,0
4741060,09:56:00,09:56:00,322,10,,,,3337.82,
4741060,09:56:18,09:56:18,323,11,,,,3583.56,0
4741060,09:56:35,09:56:35,324,12,,,,3751.62,0
4741060,09:57:36,09:57:36,325,13,,,,4313.17,0
4741060,09:58:10,09:58:10,8232,14,,,,4725.24,0
4741060,09:58:36,09:58:36,9070,15,,,,4938.54,0
4741060,09:59:21,09:59:21,8233,16,,,,5326.13,0
4741060,10:00:02,10:00:02,8234,17,,,,5797.51,0
4741060,10:00:26,10:00:26,8252,18,,,,6084.69,0
4741060,10:00:45,10:00:45,328,19,,,,6328.24,0
4741060,10:01:00,10:01:00,329,20,,,,6500.9,
4741060,10:01:33,10:01:33,330,21,,,,6714.06,0
4741060,10:02:42,10:02:42,331,22,,,,7234.04,0
4741060,10:04:27,10:04:27,332,23,,,,7963.79,0
4741060,10:05:46,10:05:46,333,24,,,,8447.26,0
4741060,10:06:10,10:06:10,6513,25,,,,8609.47,0
4741060,10:06:31,10:06:31,8235,26,,,,8736.34,0
4741060,10:07:08,10:07:08,8754,27,,,,8963.28,0
4741060,10:08:21,10:08:21,9571,28,,,,9380.16,0
4741060,10:09:00,10:09:00,9570,29,,,,9537.74,
4741060,10:09:08,10:09:08,10271,30,,,,9655.97,0
4741060,10:09:18,10:09:18,204,31,,,,9853.95,0
4741060,10:09:34,10:09:34,8531,32,,,,10175.42,0
4741060,10:09:45,10:09:45,206,33,,,,10364.35,0
4741060,10:10:03,10:10:03,207,34,,,,10716.88,0
4741060,10:10:26,10:10:26,7749,35,,,,11304.18,0
4741060,10:11:00,10:11:00,9952,36,,1,,12140.74,
4741080,09:51:00,09:51:00,9961,1,,,1,0,
4741080,09:53:09,09:53:09,1739,2,,,,1620.45,0
4741080,09:53:32,09:53:32,1740,3,,,,1760.02,0
4741080,09:53:57,09:53:57,1323,4,,,,2072.64,0
4741080,09:54:15,09:54:15,1324,5,,,,2281.21,0
4741080,09:54:40,09:54:40,318,6,,,,2517.49,0
4741080,09:55:01,09:55:01,319,7,,,,2785.29,0
4741080,09:55:10,09:55:10,320,8,,,,2877.61,0
4741080,09:55:44,09:55:44,321,9,,,,3191.64,0
4741080,09:56:00,09:56:00,322,10,,,,3337.82,
4741080,09:56:18,09:56:18,323,11,,,,3583.56,0
4741080,09:56:35,09:56:35,324,12,,,,3751.62,0
4741080,09:57:36,09:57:36,325,13,,,,4313.17,0
4741080,09:58:10,09:58:10,8232,14,,,,4725.24,0
4741080,09:58:36,09:58:36,9070,15,,,,4938.54,0
4741080,09:59:21,09:59:21,8233,16,,,,5326.13,0
4741080,10:00:02,10:00:02,8234,17,,,,5797.51,0
4741080,10:00:26,10:00:26,8252,18,,,,6084.69,0
4741080,10:00:45,10:00:45,328,19,,,,6328.24,0
4741080,10:01:00,10:01:00,329,20,,,,6500.9,
4741080,10:01:33,10:01:33,330,21,,,,6714.06,0
4741080,10:02:42,10:02:42,331,22,,,,7234.04,0
4741080,10:04:27,10:04:27,332,23,,,,7963.79,0
4741080,10:05:46,10:05:46,333,24,,,,8447.26,0
4741080,10:06:10,10:06:10,6513,25,,,,8609.47,0
4741080,10:06:31,10:06:31,8235,26,,,,8736.34,0
4741080,10:07:08,10:07:08,8754,27,,,,8963.28,0
4741080,10:08:21,10:08:21,9571,28,,,,9380.16,0
4741080,10:09:00,10:09:00,9570,29,,,,9537.74,
4741080,10:09:08,10:09:08,10271,30,,,,9655.97,0
4741080,10:09:18,10:09:18,204,31,,,,9853.95,0
4741080,10:09:34,10:09:34,8531,32,,,,10175.42,0
4741080,10:09:45,10:09:45,206,33,,,,10364.35,0
4741080,10:10:03,10:10:03,207,34,,,,10716.88,0
4741080,10:10:26,10:10:26,7749,35,,,,11304.18,0
4741080,10:11:00,10:11:00,9952,36,,1,,12140.74,
5189090,18:39:00,18:39:00,9961,1,,,1,0,
5189090,18:41:09,18:41:09,1739,2,,,,1620.45,0
5189090,18:41:32,18:41:32,1740,3,,,,1760.02,0
5189090,18:41:57,18:41:57,1323,4,,,,2072.64,0
5189090,18:42:15,18:42:15,1324,5,,,,2281.21,0
5189090,18:42:40,18:42:40,318,6,,,,2517.49,0
5189090,18:43:01,18:43:01,319,7,,,,2785.29,0
5189090,18:43:10,18:43:10,320,8,,,,2877.61,0
5189090,18:43:44,18:43:44,321,9,,,,3191.64,0
5189090,18:44:00,18:44:00,322,10,,,,3337.82,
5189090,18:44:22,18:44:22,323,11,,,,3583.56,0
5189090,18:44:42,18:44:42,324,12,,,,3751.62,0
5189090,18:45:55,18:45:55,325,13,,,,4313.17,0
5189090,18:46:36,18:46:36,8232,14,,,,4725.24,0
5189090,18:47:07,18:47:07,9070,15,,,,4938.54,0
5189090,18:48:01,18:48:01,8233,16,,,,5326.13,0
5189090,18:48:50,18:48:50,8234,17,,,,5797.51,0
5189090,18:49:20,18:49:20,8252,18,,,,6084.69,0
5189090,18:49:42,18:49:42,328,19,,,,6328.24,0
5189090,18:50:00,18:50:00,329,20,,,,6500.9,
5189090,18:50:29,18:50:29,330,21,,,,6714.06,0
5189090,18:51:30,18:51:30,331,22,,,,7234.04,0
5189090,18:53:01,18:53:01,332,23,,,,7963.79,0
5189090,18:54:10,18:54:10,333,24,,,,8447.26,0
5189090,18:54:31,18:54:31,6513,25,,,,8609.47,0
5189090,18:54:50,18:54:50,8235,26,,,,8736.34,0
5189090,18:55:22,18:55:22,8754,27,,,,8963.28,0
5189090,18:56:26,18:56:26,9571,28,,,,9380.16,0
5189090,18:57:00,18:57:00,9570,29,,,,9537.74,
5189090,18:57:16,18:57:16,10271,30,,,,9655.97,0
5189090,18:57:36,18:57:36,204,31,,,,9853.95,0
5189090,18:58:09,18:58:09,8531,32,,,,10175.42,0
5189090,18:58:31,18:58:31,206,33,,,,10364.35,0
5189090,18:59:06,18:59:06,207,34,,,,10716.88,0
5189090,18:59:53,18:59:53,7749,35,,,,11304.18,0
5189090,19:01:00,19:01:00,9952,36,,1,,12140.74,
5189100,18:39:00,18:39:00,9961,1,,,1,0,
5189100,18:41:09,18:41:09,1739,2,,,,1620.45,0
5189100,18:41:32,18:41:32,1740,3,,,,1760.02,0
5189100,18:41:57,18:41:57,1323,4,,,,2072.64,0
5189100,18:42:15,18:42:15,1324,5,,,,2281.21,0
5189100,18:42:40,18:42:40,318,6,,,,2517.49,0
5189100,18:43:01,18:43:01,319,7,,,,2785.29,0
5189100,18:43:10,18:43:10,320,8,,,,2877.61,0
5189100,18:43:44,18:43:44,321,9,,,,3191.64,0
5189100,18:44:00,18:44:00,322,10,,,,3337.82,
5189100,18:44:22,18:44:22,323,11,,,,3583.56,0
5189100,18:44:42,18:44:42,324,12,,,,3751.62,0
5189100,18:45:55,18:45:55,325,13,,,,4313.17,0
5189100,18:46:36,18:46:36,8232,14,,,,4725.24,0
5189100,18:47:07,18:47:07,9070,15,,,,4938.54,0
5189100,18:48:01,18:48:01,8233,16,,,,5326.13,0
5189100,18:48:50,18:48:50,8234,17,,,,5797.51,0
5189100,18:49:20,18:49:20,8252,18,,,,6084.69,0
5189100,18:49:42,18:49:42,328,19,,,,6328.24,0
5189100,18:50:00,18:50:00,329,20,,,,6500.9,
5189100,18:50:29,18:50:29,330,21,,,,6714.06,0
5189100,18:51:30,18:51:30,331,22,,,,7234.04,0
5189100,18:53:01,18:53:01,332,23,,,,7963.79,0
5189100,18:54:10,18:54:10,333,24,,,,8447.26,0
5189100,18:54:31,18:54:31,6513,25,,,,8609.47,0
5189100,18:54:50,18:54:50,8235,26,,,,8736.34,0
5189100,18:55:22,18:55:22,8754,27,,,,8963.28,0
5189100,18:56:26,18:56:26,9571,28,,,,9380.16,0
5189100,18:57:00,18:57:00,9570,29,,,,9537.74,
5189100,18:57:16,18:57:16,10271,30,,,,9655.97,0
5189100,18:57:36,18:57:36,204,31,,,,9853.95,0
5189100,18:58:09,18:58:09,8531,32,,,,10175.42,0
5189100,18:58:31,18:58:31,206,33,,,,10364.35,0
5189100,18:59:06,18:59:06,207,34,,,,10716.88,0
5189100,18:59:53,18:59:53,7749,35,,,,11304.18,0
5189100,19:01:00,19:01:00,9952,36,,1,,12140.74,
5189110,18:39:00,18:39:00,9961,1,,,1,0,
5189110,18:41:09,18:41:09,1739,2,,,,1620.45,0
5189110,18:41:32,18:41:32,1740,3,,,,1760.02,0
5189110,18:41:57,18:41:57,1323,4,,,,2072.64,0
5189110,18:42:15,18:42:15,1324,5,,,,2281.21,0
5189110,18:42:40,18:42:40,318,6,,,,2517.49,0
5189110,18:43:01,18:43:01,319,7,,,,2785.29,0
5189110,18:43:10,18:43:10,320,8,,,,2877.61,0
5189110,18:43:44,18:43:44,321,9,,,,3191.64,0
5189110,18:44:00,18:44:00,322,10,,,,3337.82,
5189110,18:44:22,18:44:22,323,11,,,,3583.56,0
5189110,18:44:42,18:44:42,324,12,,,,3751.62,0
5189110,18:45:55,18:45:55,325,13,,,,4313.17,0
5189110,18:46:36,18:46:36,8232,14,,,,4725.24,0
5189110,18:47:07,18:47:07,9070,15,,,,4938.54,0
5189110,18:48:01,18:48:01,8233,16,,,,5326.13,0
5189110,18:48:50,18:48:50,8234,17,,,,5797.51,0
5189110,18:49:20,18:49:20,8252,18,,,,6084.69,0
5189110,18:49:42,18:49:42,328,19,,,,6328.24,0
5189110,18:50:00,18:50:00,329,20,,,,6500.9,
5189110,18:50:29,18:50:29,330,21,,,,6714.06,0
5189110,18:51:30,18:51:30,331,22,,,,7234.04,0
5189110,18:53:01,18:53:01,332,23,,,,7963.79,0
5189110,18:54:10,18:54:10,333,24,,,,8447.26,0
5189110,18:54:31,18:54:31,6513,25,,,,8609.47,0
5189110,18:54:50,18:54:50,8235,26,,,,8736.34,0
5189110,18:55:22,18:55:22,8754,27,,,,8963.28,0
5189110,18:56:26,18:56:26,9571,28,,,,9380.16,0
5189110,18:57:00,18:57:00,9570,29,,,,9537.74,
5189110,18:57:16,18:57:16,10271,30,,,,9655.97,0
5189110,18:57:36,18:57:36,204,31,,,,9853.95,0
5189110,18:58:09,18:58:09,8531,32,,,,10175.42,0
5189110,18:58:31,18:58:31,206,33,,,,10364.35,0
5189110,18:59:06,18:59:06,207,34,,,,10716.88,0
5189110,18:59:53,18:59:53,7749,35,,,,11304.18,0
5189110,19:01:00,19:01:00,9952,36,,1,,12140.74,
5189120,18:39:00,18:39:00,9961,1,,,1,0,
5189120,18:41:09,18:41:09,1739,2,,,,1620.45,0
5189120,18:41:32,18:41:32,1740,3,,,,1760.02,0
5189120,18:41:57,18:41:57,1323,4,,,,2072.64,0
5189120,18:42:15,18:42:15,1324,5,,,,2281.21,0
5189120,18:42:40,18:42:40,318,6,,,,2517.49,0
5189120,18:43:01,18:43:01,319,7,,,,2785.29,0
5189120,18:43:10,18:43:10,320,8,,,,2877.61,0
5189120,18:43:44,18:43:44,321,9,,,,3191.64,0
5189120,18:44:00,18:44:00,322,10,,,,3337.82,
5189120,18:44:22,18:44:22,323,11,,,,3583.56,0
5189120,18:44:42,18:44:42,324,12,,,,3751.62,0
5189120,18:45:55,18:45:55,325,13,,,,4313.17,0
5189120,18:46:36,18:46:36,8232,14,,,,4725.24,0
5189120,18:47:07,18:47:07,9070,15,,,,4938.54,0
5189120,18:48:01,18:48:01,8233,16,,,,5326.13,0
5189120,18:48:50,18:48:50,8234,17,,,,5797.51,0
5189120,18:49:20,18:49:20,8252,18,,,,6084.69,0
5189120,18:49:42,18:49:42,328,19,,,,6328.24,0
5189120,18:50:00,18:50:00,329,20,,,,6500.9,
5189120,18:50:29,18:50:29,330,21,,,,6714.06,0
5189120,18:51:30,18:51:30,331,22,,,,7234.04,0
5189120,18:53:01,18:53:01,332,23,,,,7963.79,0
5189120,18:54:10,18:54:10,333,24,,,,8447.26,0
5189120,18:54:31,18:54:31,6513,25,,,,8609.47,0
5189120,18:54:50,18:54:50,8235,26,,,,8736.34,0
5189120,18:55:22,18:55:22,8754,27,,,,8963.28,0
5189120,18:56:26,18:56:26,9571,28,,,,9380.16,0
5189120,18:57:00,18:57:00,9570,29,,,,9537.74,
5189120,18:57:16,18:57:16,10271,30,,,,9655.97,0
5189120,18:57:36,18:57:36,204,31,,,,9853.95,0
5189120,18:58:09,18:58:09,8531,32,,,,10175.42,0
5189120,18:58:31,18:58:31,206,33,,,,10364.35,0
5189120,18:59:06,18:59:06,207,34,,,,10716.88,0
5189120,18:59:53,18:59:53,7749,35,,,,11304.18,0
5189120,19:01:00,19:01:00,9952,36,,1,,12140.74,
5189130,18:39:00,18:39:00,9961,1,,,1,0,
5189130,18:41:09,18:41:09,1739,2,,,,1620.45,0
5189130,18:41:32,18:41:32,1740,3,,,,1760.02,0
5189130,18:41:57,18:41:57,1323,4,,,,2072.64,0
5189130,18:42:15,18:42:15,1324,5,,,,2281.21,0
5189130,18:42:40,18:42:40,318,6,,,,2517.49,0
5189130,18:43:01,18:43:01,319,7,,,,2785.29,0
5189130,18:43:10,18:43:10,320,8,,,,2877.61,0
5189130,18:43:44,18:43:44,321,9,,,,3191.64,0
5189130,18:44:00,18:44:00,322,10,,,,3337.82,
5189130,18:44:22,18:44:22,323,11,,,,3583.56,0
5189130,18:44:42,18:44:42,324,12,,,,3751.62,0
5189130,18:45:55,18:45:55,325,13,,,,4313.17,0
5189130,18:46:36,18:46:36,8232,14,,,,4725.24,0
5189130,18:47:07,18:47:07,9070,15,,,,4938.54,0
5189130,18:48:01,18:48:01,8233,16,,,,5326.13,0
5189130,18:48:50,18:48:50,8234,17,,,,5797.51,0
5189130,18:49:20,18:49:20,8252,18,,,,6084.69,0
5189130,18:49:42,18:49:42,328,19,,,,6328.24,0
5189130,18:50:00,18:50:00,329,20,,,,6500.9,
5189130,18:50:29,18:50:29,330,21,,,,6714.06,0
5189130,18:51:30,18:51:30,331,22,,,,7234.04,0
5189130,18:53:01,18:53:01,332,23,,,,7963.79,0
5189130,18:54:10,18:54:10,333,24,,,,8447.26,0
5189130,18:54:31,18:54:31,6513,25,,,,8609.47,0
5189130,18:54:50,18:54:50,8235,26,,,,8736.34,0
5189130,18:55:22,18:55:22,8754,27,,,,8963.28,0
5189130,18:56:26,18:56:26,9571,28,,,,9380.16,0
5189130,18:57:00,18:57:00,9570,29,,,,9537.74,
5189130,18:57:16,18:57:16,10271,30,,,,9655.97,0
5189130,18:57:36,18:57:36,204,31,,,,9853.95,0
5189130,18:58:09,18:58:09,8531,32,,,,10175.42,0
5189130,18:58:31,18:58:31,206,33,,,,10364.35,0
5189130,18:59:06,18:59:06,207,34,,,,10716.88,0
5189130,18:59:53,18:59:53,7749,35,,,,11304.18,0
5189130,19:01:00,19:01:00,9952,36,,1,,12140.74,
5344090,20:09:00,20:09:00,9961,1,,,1,0,
5344090,20:11:09,20:11:09,1739,2,,,,1620.45,0
5344090,20:11:32,20:11:32,1740,3,,,,1760.02,0
5344090,20:11:57,20:11:57,1323,4,,,,2072.64,0
5344090,20:12:15,20:12:15,1324,5,,,,2281.21,0
5344090,20:12:40,20:12:40,318,6,,,,2517.49,0
5344090,20:13:01,20:13:01,319,7,,,,2785.29,0
5344090,20:13:10,20:13:10,320,8,,,,2877.61,0
5344090,20:13:44,20:13:44,321,9,,,,3191.64,0
5344090,20:14:00,20:14:00,322,10,,,,3337.82,
5344090,20:14:22,20:14:22,323,11,,,,3583.56,0
5344090,20:14:42,20:14:42,324,12,,,,3751.62,0
5344090,20:15:55,20:15:55,325,13,,,,4313.17,0
5344090,20:16:36,20:16:36,8232,14,,,,4725.24,0
5344090,20:17:07,20:17:07,9070,15,,,,4938.54,0
5344090,20:18:01,20:18:01,8233,16,,,,5326.13,0
5344090,20:18:50,20:18:50,8234,17,,,,5797.51,0
5344090,20:19:20,20:19:20,8252,18,,,,6084.69,0
5344090,20:19:42,20:19:42,328,19,,,,6328.24,0
5344090,20:20:00,20:20:00,329,20,,,,6500.9,
5344090,20:20:29,20:20:29,330,21,,,,6714.06,0
5344090,20:21:30,20:21:30,331,22,,,,7234.04,0
5344090,20:23:01,20:23:01,332,23,,,,7963.79,0
5344090,20:24:10,20:24:10,333,24,,,,8447.26,0
5344090,20:24:31,20:24:31,6513,25,,,,8609.47,0
5344090,20:24:50,20:24:50,8235,26,,,,8736.34,0
5344090,20:25:22,20:25:22,8754,27,,,,8963.28,0
5344090,20:26:26,20:26:26,9571,28,,,,9380.16,0
5344090,20:27:00,20:27:00,9570,29,,,,9537.74,
5344090,20:27:16,20:27:16,10271,30,,,,9655.97,0
5344090,20:27:36,20:27:36,204,31,,,,9853.95,0
5344090,20:28:09,20:28:09,8531,32,,,,10175.42,0
5344090,20:28:31,20:28:31,206,33,,,,10364.35,0
5344090,20:29:06,20:29:06,207,34,,,,10716.88,0
5344090,20:29:53,20:29:53,7749,35,,,,11304.18,0
5344090,20:31:00,20:31:00,9952,36,,1,,12140.74,
5344100,20:09:00,20:09:00,9961,1,,,1,0,
5344100,20:11:09,20:11:09,1739,2,,,,1620.45,0
5344100,20:11:32,20:11:32,1740,3,,,,1760.02,0
5344100,20:11:57,20:11:57,1323,4,,,,2072.64,0
5344100,20:12:15,20:12:15,1324,5,,,,2281.21,0
5344100,20:12:40,20:12:40,318,6,,,,2517.49,0
5344100,20:13:01,20:13:01,319,7,,,,2785.29,0
5344100,20:13:10,20:13:10,320,8,,,,2877.61,0
5344100,20:13:44,20:13:44,321,9,,,,3191.64,0
5344100,20:14:00,20:14:00,322,10,,,,3337.82,
5344100,20:14:22,20:14:22,323,11,,,,3583.56,0
5344100,20:14:42,20:14:42,324,12,,,,3751.62,0
5344100,20:15:55,20:15:55,325,13,,,,4313.17,0
5344100,20:16:36,20:16:36,8232,14,,,,4725.24,0
5344100,20:17:07,20:17:07,9070,15,,,,4938.54,0
5344100,20:18:01,20:18:01,8233,16,,,,5326.13,0
5344100,20:18:50,20:18:50,8234,17,,,,5797.51,0
5344100,20:19:20,20:19:20,8252,18,,,,6084.69,0
5344100,20:19:42,20:19:42,328,19,,,,6328.24,0
5344100,20:20:00,20:20:00,329,20,,,,6500.9,
5344100,20:20:29,20:20:29,330,21,,,,6714.06,0
5344100,20:21:30,20:21:30,331,22,,,,7234.04,0
5344100,20:23:01,20:23:01,332,23,,,,7963.79,0
5344100,20:24:10,20:24:10,333,24,,,,8447.26,0
5344100,20:24:31,20:24:31,6513,25,,,,8609.47,0
5344100,20:24:50,20:24:50,8235,26,,,,8736.34,0
5344100,20:25:22,20:25:22,8754,27,,,,8963.28,0
5344100,20:26:26,20:26:26,9571,28,,,,9380.16,0
5344100,20:27:00,20:27:00,9570,29,,,,9537.74,
5344100,20:27:16,20:27:16,10271,30,,,,9655.97,0
5344100,20:27:36,20:27:36,204,31,,,,9853.95,0
5344100,20:28:09,20:28:09,8531,32,,,,10175.42,0
5344100,20:28:31,20:28:31,206,33,,,,10364.35,0
5344100,20:29:06,20:29:06,207,34,,,,10716.88,0
5344100,20:29:53,20:29:53,7749,35,,,,11304.18,0
5344100,20:31:00,20:31:00,9952,36,,1,,12140.74,
5344110,20:09:00,20:09:00,9961,1,,,1,0,
5344110,20:11:09,20:11:09,1739,2,,,,1620.45,0
5344110,20:11:32,20:11:32,1740,3,,,,1760.02,0
5344110,20:11:57,20:11:57,1323,4,,,,2072.64,0
5344110,20:12:15,20:12:15,1324,5,,,,2281.21,0
5344110,20:12:40,20:12:40,318,6,,,,2517.49,0
5344110,20:13:01,20:13:01,319,7,,,,2785.29,0
5344110,20:13:10,20:13:10,320,8,,,,2877.61,0
5344110,20:13:44,20:13:44,321,9,,,,3191.64,0
5344110,20:14:00,20:14:00,322,10,,,,3337.82,
5344110,20:14:22,20:14:22,323,11,,,,3583.56,0
5344110,20:14:42,20:14:42,324,12,,,,3751.62,0
5344110,20:15:55,20:15:55,325,13,,,,4313.17,0
5344110,20:16:36,20:16:36,8232,14,,,,4725.24,0
5344110,20:17:07,20:17:07,9070,15,,,,4938.54,0
5344110,20:18:01,20:18:01,8233,16,,,,5326.13,0
5344110,20:18:50,20:18:50,8234,17,,,,5797.51,0
5344110,20:19:20,20:19:20,8252,18,,,,6084.69,0
5344110,20:19:42,20:19:42,328,19,,,,6328.24,0
5344110,20:20:00,20:20:00,329,20,,,,6500.9,
5344110,20:20:29,20:20:29,330,21,,,,6714.06,0
5344110,20:21:30,20:21:30,331,22,,,,7234.04,0
5344110,20:23:01,20:23:01,332,23,,,,7963.79,0
5344110,20:24:10,20:24:10,333,24,,,,8447.26,0
5344110,20:24:31,20:24:31,6513,25,,,,8609.47,0
5344110,20:24:50,20:24:50,8235,26,,,,8736.34,0
5344110,20:25:22,20:25:22,8754,27,,,,8963.28,0
5344110,20:26:26,20:26:26,9571,28,,,,9380.16,0
5344110,20:27:00,20:27:00,9570,29,,,,9537.74,
5344110,20:27:16,20:27:16,10271,30,,,,9655.97,0
5344110,20:27:36,20:27:36,204,31,,,,9853.95,0
5344110,20:28:09,20:28:09,8531,32,,,,10175.42,0
5344110,20:28:31,20:28:31,206,33,,,,10364.35,0
5344110,20:29:06,20:29:06,207,34,,,,10716.88,0
5344110,20:29:53,20:29:53,7749,35,,,,11304.18,0
5344110,20:31:00,20:31:00,9952,36,,1,,12140.74,
5344120,20:09:00,20:09:00,9961,1,,,1,0,
5344120,20:11:09,20:11:09,1739,2,,,,1620.45,0
5344120,20:11:32,20:11:32,1740,3,,,,1760.02,0
5344120,20:11:57,20:11:57,1323,4,,,,2072.64,0
5344120,20:12:15,20:12:15,1324,5,,,,2281.21,0
5344120,20:12:40,20:12:40,318,6,,,,2517.49,0
5344120,20:13:01,20:13:01,319,7,,,,2785.29,0
5344120,20:13:10,20:13:10,320,8,,,,2877.61,0
5344120,20:13:44,20:13:44,321,9,,,,3191.64,0
5344120,20:14:00,20:14:00,322,10,,,,3337.82,
5344120,20:14:22,20:14:22,323,11,,,,3583.56,0
5344120,20:14:42,20:14:42,324,12,,,,3751.62,0
5344120,20:15:55,20:15:55,325,13,,,,4313.17,0
5344120,20:16:36,20:16:36,8232,14,,,,4725.24,0
5344120,20:17:07,20:17:07,9070,15,,,,4938.54,0
5344120,20:18:01,20:18:01,8233,16,,,,5326.13,0
5344120,20:18:50,20:18:50,8234,17,,,,5797.51,0
5344120,20:19:20,20:19:20,8252,18,,,,6084.69,0
5344120,20:19:42,20:19:42,328,19,,,,6328.24,0
5344120,20:20:00,20:20:00,329,20,,,,6500.9,
5344120,20:20:29,20:20:29,330,21,,,,6714.06,0
5344120,20:21:30,20:21:30,331,22,,,,7234.04,0
5344120,20:23:01,20:23:01,332,23,,,,7963.79,0
5344120,20:24:10,20:24:10,333,24,,,,8447.26,0
5344120,20:24:31,20:24:31,6513,25,,,,8609.47,0
5344120,20:24:50,20:24:50,8235,26,,,,8736.34,0
5344120,20:25:22,20:25:22,8754,27,,,,8963.28,0
5344120,20:26:26,20:26:26,9571,28,,,,9380.16,0
5344120,20:27:00,20:27:00,9570,29,,,,9537.74,
5344120,20:27:16,20:27:16,10271,30,,,,9655.97,0
5344120,20:27:36,20:27:36,204,31,,,,9853.95,0
5344120,20:28:09,20:28:09,8531,32,,,,10175.42,0
5344120,20:28:31,20:28:31,206,33,,,,10364.35,0
5344120,20:29:06,20:29:06,207,34,,,,10716.88,0
5344120,20:29:53,20:29:53,7749,35,,,,11304.18,0
5344120,20:31:00,20:31:00,9952,36,,1,,12140.74,
5344130,20:09:00,20:09:00,9961,1,,,1,0,
5344130,20:11:09,20:11:09,1739,2,,,,1620.45,0
5344130,20:11:32,20:11:32,1740,3,,,,1760.02,0
5344130,20:11:57,20:11:57,1323,4,,,,2072.64,0
5344130,20:12:15,20:12:15,1324,5,,,,2281.21,0
5344130,20:12:40,20:12:40,318,6,,,,2517.49,0
5344130,20:13:01,20:13:01,319,7,,,,2785.29,0
5344130,20:13:10,20:13:10,320,8,,,,2877.61,0
5344130,20:13:44,20:13:44,321,9,,,,3191.64,0
5344130,20:14:00,20:14:00,322,10,,,,3337.82,
5344130,20:14:22,20:14:22,323,11,,,,3583.56,0
5344130,20:14:42,20:14:42,324,12,,,,3751.62,0
5344130,20:15:55,20:15:55,325,13,,,,4313.17,0
5344130,20:16:36,20:16:36,8232,14,,,,4725.24,0
5344130,20:17:07,20:17:07,9070,15,,,,4938.54,0
5344130,20:18:01,20:18:01,8233,16,,,,5326.13,0
5344130,20:18:50,20:18:50,8234,17,,,,5797.51,0
5344130,20:19:20,20:19:20,8252,18,,,,6084.69,0
5344130,20:19:42,20:19:42,328,19,,,,6328.24,0
5344130,20:20:00,20:20:00,329,20,,,,6500.9,
5344130,20:20:29,20:20:29,330,21,,,,6714.06,0
5344130,20:21:30,20:21:30,331,22,,,,7234.04,0
5344130,20:23:01,20:23:01,332,23,,,,7963.79,0
5344130,20:24:10,20:24:10,333,24,,,,8447.26,0
5344130,20:24:31,20:24:31,6513,25,,,,8609.47,0
5344130,20:24:50,20:24:50,8235,26,,,,8736.34,0
5344130,20:25:22,20:25:22,8754,27,,,,8963.28,0
5344130,20:26:26,20:26:26,9571,28,,,,9380.16,0
5344130,20:27:00,20:27:00,9570,29,,,,9537.74,
5344130,20:27:16,20:27:16,10271,30,,,,9655.97,0
5344130,20:27:36,20:27:36,204,31,,,,9853.95,0
5344130,20:28:09,20:28:09,8531,32,,,,10175.42,0
5344130,20:28:31,20:28:31,206,33,,,,10364.35,0
5344130,20:29:06,20:29:06,207,34,,,,10716.88,0
5344130,20:29:53,20:29:53,7749,35,,,,11304.18,0
5344130,20:31:00,20:31:00,9952,36,,1,,12140.74,
5848010,17:00:00,17:00:00,9961,1,,,1,0,
5848010,17:02:35,17:02:35,1739,2,,,,1620.45,0
5848010,17:03:02,17:03:02,1740,3,,,,1760.02,0
5848010,17:03:32,17:03:32,1323,4,,,,2072.64,0
5848010,17:03:54,17:03:54,1324,5,,,,2281.21,0
5848010,17:04:24,17:04:24,318,6,,,,2517.49,0
5848010,17:04:50,17:04:50,319,7,,,,2785.29,0
5848010,17:05:00,17:05:00,320,8,,,,2877.61,0
5848010,17:05:40,17:05:40,321,9,,,,3191.64,0
5848010,17:06:00,17:06:00,322,10,,,,3337.82,
5848010,17:06:22,17:06:22,323,11,,,,3583.56,0
5848010,17:06:42,17:06:42,324,12,,,,3751.62,0
5848010,17:07:55,17:07:55,325,13,,,,4313.17,0
5848010,17:08:36,17:08:36,8232,14,,,,4725.24,0
5848010,17:09:07,17:09:07,9070,15,,,,4938.54,0
5848010,17:10:01,17:10:01,8233,16,,,,5326.13,0
5848010,17:10:50,17:10:50,8234,17,,,,5797.51,0
5848010,17:11:20,17:11:20,8252,18,,,,6084.69,0
5848010,17:11:42,17:11:42,328,19,,,,6328.24,0
5848010,17:12:00,17:12:00,329,20,,,,6500.9,
5848010,17:12:20,17:12:20,330,21,,,,6714.06,0
5848010,17:13:04,17:13:04,331,22,,,,7234.04,0
5848010,17:14:09,17:14:09,332,23,,,,7963.79,0
5848010,17:14:58,17:14:58,333,24,,,,8447.26,0
5848010,17:15:14,17:15:14,6513,25,,,,8609.47,0
5848010,17:15:27,17:15:27,8235,26,,,,8736.34,0
5848010,17:15:50,17:15:50,8754,27,,,,8963.28,0
5848010,17:16:36,17:16:36,9571,28,,,,9380.16,0
5848010,17:17:00,17:17:00,9570,29,,,,9537.74,
5848010,17:17:32,17:17:32,10271,30,,,,9655.97,0
5848010,17:18:13,17:18:13,204,31,,,,9853.95,0
5848010,17:19:18,17:19:18,8531,32,,,,10175.42,0
5848010,17:20:02,17:20:02,206,33,,,,10364.35,0
5848010,17:21:13,17:21:13,207,34,,,,10716.88,0
5848010,17:22:46,17:22:46,7749,35,,,,11304.18,0
5848010,17:25:00,17:25:00,9952,36,,1,,12140.74,
5858020,20:09:00,20:09:00,9961,1,,,1,0,
5858020,20:11:09,20:11:09,1739,2,,,,1620.45,0
5858020,20:11:32,20:11:32,1740,3,,,,1760.02,0
5858020,20:11:57,20:11:57,1323,4,,,,2072.64,0
5858020,20:12:15,20:12:15,1324,5,,,,2281.21,0
5858020,20:12:40,20:12:40,318,6,,,,2517.49,0
5858020,20:13:01,20:13:01,319,7,,,,2785.29,0
5858020,20:13:10,20:13:10,320,8,,,,2877.61,0
5858020,20:13:44,20:13:44,321,9,,,,3191.64,0
5858020,20:14:00,20:14:00,322,10,,,,3337.82,
5858020,20:14:22,20:14:22,323,11,,,,3583.56,0
5858020,20:14:42,20:14:42,324,12,,,,3751.62,0
5858020,20:15:55,20:15:55,325,13,,,,4313.17,0
5858020,20:16:36,20:16:36,8232,14,,,,4725.24,0
5858020,20:17:07,20:17:07,9070,15,,,,4938.54,0
5858020,20:18:01,20:18:01,8233,16,,,,5326.13,0
5858020,20:18:50,20:18:50,8234,17,,,,5797.51,0
5858020,20:19:20,20:19:20,8252,18,,,,6084.69,0
5858020,20:19:42,20:19:42,328,19,,,,6328.24,0
5858020,20:20:00,20:20:00,329,20,,,,6500.9,
5858020,20:20:29,20:20:29,330,21,,,,6714.06,0
5858020,20:21:30,20:21:30,331,22,,,,7234.04,0
5858020,20:23:01,20:23:01,332,23,,,,7963.79,0
5858020,20:24:10,20:24:10,333,24,,,,8447.26,0
5858020,20:24:31,20:24:31,6513,25,,,,8609.47,0
5858020,20:24:50,20:24:50,8235,26,,,,8736.34,0
5858020,20:25:22,20:25:22,8754,27,,,,8963.28,0
5858020,20:26:26,20:26:26,9571,28,,,,9380.16,0
5858020,20:27:00,20:27:00,9570,29,,,,9537.74,
5858020,20:27:16,20:27:16,10271,30,,,,9655.97,0
5858020,20:27:36,20:27:36,204,31,,,,9853.95,0
5858020,20:28:09,20:28:09,8531,32,,,,10175.42,0
5858020,20:28:31,20:28:31,206,33,,,,10364.35,0
5858020,20:29:06,20:29:06,207,34,,,,10716.88,0
5858020,20:29:53,20:29:53,7749,35,,,,11304.18,0
5858020,20:31:00,20:31:00,9952,36,,1,,12140.74,
5858030,20:09:00,20:09:00,9961,1,,,1,0,
5858030,20:11:09,20:11:09,1739,2,,,,1620.45,0
5858030,20:11:32,20:11:32,1740,3,,,,1760.02,0
5858030,20:11:57,20:11:57,1323,4,,,,2072.64,0
5858030,20:12:15,20:12:15,1324,5,,,,2281.21,0
5858030,20:12:40,20:12:40,318,6,,,,2517.49,0
5858030,20:13:01,20:13:01,319,7,,,,2785.29,0
5858030,20:13:10,20:13:10,320,8,,,,2877.61,0
5858030,20:13:44,20:13:44,321,9,,,,3191.64,0
5858030,20:14:00,20:14:00,322,10,,,,3337.82,
5858030,20:14:22,20:14:22,323,11,,,,3583.56,0
5858030,20:14:42,20:14:42,324,12,,,,3751.62,0
5858030,20:15:55,20:15:55,325,13,,,,4313.17,0
5858030,20:16:36,20:16:36,8232,14,,,,4725.24,0
5858030,20:17:07,20:17:07,9070,15,,,,4938.54,0
5858030,20:18:01,20:18:01,8233,16,,,,5326.13,0
5858030,20:18:50,20:18:50,8234,17,,,,5797.51,0
5858030,20:19:20,20:19:20,8252,18,,,,6084.69,0
5858030,20:19:42,20:19:42,328,19,,,,6328.24,0
5858030,20:20:00,20:20:00,329,20,,,,6500.9,
5858030,20:20:29,20:20:29,330,21,,,,6714.06,0
5858030,20:21:30,20:21:30,331,22,,,,7234.04,0
5858030,20:23:01,20:23:01,332,23,,,,7963.79,0
5858030,20:24:10,20:24:10,333,24,,,,8447.26,0
5858030,20:24:31,20:24:31,6513,25,,,,8609.47,0
5858030,20:24:50,20:24:50,8235,26,,,,8736.34,0
5858030,20:25:22,20:25:22,8754,27,,,,8963.28,0
5858030,20:26:26,20:26:26,9571,28,,,,9380.16,0
5858030,20:27:00,20:27:00,9570,29,,,,9537.74,
5858030,20:27:16,20:27:16,10271,30,,,,9655.97,0
5858030,20:27:36,20:27:36,204,31,,,,9853.95,0
5858030,20:28:09,20:28:09,8531,32,,,,10175.42,0
5858030,20:28:31,20:28:31,206,33,,,,10364.35,0
5858030,20:29:06,20:29:06,207,34,,,,10716.88,0
5858030,20:29:53,20:29:53,7749,35,,,,11304.18,0
5858030,20:31:00,20:31:00,9952,36,,1,,12140.74,
5858040,20:09:00,20:09:00,9961,1,,,1,0,
5858040,20:11:09,20:11:09,1739,2,,,,1620.45,0
5858040,20:11:32,20:11:32,1740,3,,,,1760.02,0
5858040,20:11:57,20:11:57,1323,4,,,,2072.64,0
5858040,20:12:15,20:12:15,1324,5,,,,2281.21,0
5858040,20:12:40,20:12:40,318,6,,,,2517.49,0
5858040,20:13:01,20:13:01,319,7,,,,2785.29,0
5858040,20:13:10,20:13:10,320,8,,,,2877.61,0
5858040,20:13:44,20:13:44,321,9,,,,3191.64,0
5858040,20:14:00,20:14:00,322,10,,,,3337.82,
5858040,20:14:22,20:14:22,323,11,,,,3583.56,0
5858040,20:14:42,20:14:42,324,12,,,,3751.62,0
5858040,20:15:55,20:15:55,325,13,,,,4313.17,0
5858040,20:16:36,20:16:36,8232,14,,,,4725.24,0
5858040,20:17:07,20:17:07,9070,15,,,,4938.54,0
5858040,20:18:01,20:18:01,8233,16,,,,5326.13,0
5858040,20:18:50,20:18:50,8234,17,,,,5797.51,0
5858040,20:19:20,20:19:20,8252,18,,,,6084.69,0
5858040,20:19:42,20:19:42,328,19,,,,6328.24,0
5858040,20:20:00,20:20:00,329,20,,,,6500.9,
5858040,20:20:29,20:20:29,330,21,,,,6714.06,0
5858040,20:21:30,20:21:30,331,22,,,,7234.04,0
5858040,20:23:01,20:23:01,332,23,,,,7963.79,0
5858040,20:24:10,20:24:10,333,24,,,,8447.26,0
5858040,20:24:31,20:24:31,6513,25,,,,8609.47,0
5858040,20:24:50,20:24:50,8235,26,,,,8736.34,0
5858040,20:25:22,20:25:22,8754,27,,,,8963.28,0
5858040,20:26:26,20:26:26,9571,28,,,,9380.16,0
5858040,20:27:00,20:27:00,9570,29,,,,9537.74,
5858040,20:27:16,20:27:16,10271,30,,,,9655.97,0
5858040,20:27:36,20:27:36,204,31,,,,9853.95,0
5858040,20:28:09,20:28:09,8531,32,,,,10175.42,0
5858040,20:28:31,20:28:31,206,33,,,,10364.35,0
5858040,20:29:06,20:29:06,207,34,,,,10716.88,0
5858040,20:29:53,20:29:53,7749,35,,,,11304.18,0
5858040,20:31:00,20:31:00,9952,36,,1,,12140.74,
5858050,20:09:00,20:09:00,9961,1,,,1,0,
5858050,20:11:09,20:11:09,1739,2,,,,1620.45,0
5858050,20:11:32,20:11:32,1740,3,,,,1760.02,0
5858050,20:11:57,20:11:57,1323,4,,,,2072.64,0
5858050,20:12:15,20:12:15,1324,5,,,,2281.21,0
5858050,20:12:40,20:12:40,318,6,,,,2517.49,0
5858050,20:13:01,20:13:01,319,7,,,,2785.29,0
5858050,20:13:10,20:13:10,320,8,,,,2877.61,0
5858050,20:13:44,20:13:44,321,9,,,,3191.64,0
5858050,20:14:00,20:14:00,322,10,,,,3337.82,
5858050,20:14:22,20:14:22,323,11,,,,3583.56,0
5858050,20:14:42,20:14:42,324,12,,,,3751.62,0
5858050,20:15:55,20:15:55,325,13,,,,4313.17,0
5858050,20:16:36,20:16:36,8232,14,,,,4725.24,0
5858050,20:17:07,20:17:07,9070,15,,,,4938.54,0
5858050,20:18:01,20:18:01,8233,16,,,,5326.13,0
5858050,20:18:50,20:18:50,8234,17,,,,5797.51,0
5858050,20:19:20,20:19:20,8252,18,,,,6084.69,0
5858050,20:19:42,20:19:42,328,19,,,,6328.24,0
5858050,20:20:00,20:20:00,329,20,,,,6500.9,
5858050,20:20:29,20:20:29,330,21,,,,6714.06,0
5858050,20:21:30,20:21:30,331,22,,,,7234.04,0
5858050,20:23:01,20:23:01,332,23,,,,7963.79,0
5858050,20:24:10,20:24:10,333,24,,,,8447.26,0
5858050,20:24:31,20:24:31,6513,25,,,,8609.47,0
5858050,20:24:50,20:24:50,8235,26,,,,8736.34,0
5858050,20:25:22,20:25:22,8754,27,,,,8963.28,0
5858050,20:26:26,20:26:26,9571,28,,,,9380.16,0
5858050,20:27:00,20:27:00,9570,29,,,,9537.74,
5858050,20:27:16,20:27:16,10271,30,,,,9655.97,0
5858050,20:27:36,20:27:36,204,31,,,,9853.95,0
5858050,20:28:09,20:28:09,8531,32,,,,10175.42,0
5858050,20:28:31,20:28:31,206,33,,,,10364.35,0
5858050,20:29:06,20:29:06,207,34,,,,10716.88,0
5858050,20:29:53,20:29:53,7749,35,,,,11304.18,0
5858050,20:31:00,20:31:00,9952,36,,1,,12140.74,
5858060,20:09:00,20:09:00,9961,1,,,1,0,
5858060,20:11:09,20:11:09,1739,2,,,,1620.45,0
5858060,20:11:32,20:11:32,1740,3,,,,1760.02,0
5858060,20:11:57,20:11:57,1323,4,,,,2072.64,0
5858060,20:12:15,20:12:15,1324,5,,,,2281.21,0
5858060,20:12:40,20:12:40,318,6,,,,2517.49,0
5858060,20:13:01,20:13:01,319,7,,,,2785.29,0
5858060,20:13:10,20:13:10,320,8,,,,2877.61,0
5858060,20:13:44,20:13:44,321,9,,,,3191.64,0
5858060,20:14:00,20:14:00,322,10,,,,3337.82,
5858060,20:14:22,20:14:22,323,11,,,,3583.56,0
5858060,20:14:42,20:14:42,324,12,,,,3751.62,0
5858060,20:15:55,20:15:55,325,13,,,,4313.17,0
5858060,20:16:36,20:16:36,8232,14,,,,4725.24,0
5858060,20:17:07,20:17:07,9070,15,,,,4938.54,0
5858060,20:18:01,20:18:01,8233,16,,,,5326.13,0
5858060,20:18:50,20:18:50,8234,17,,,,5797.51,0
5858060,20:19:20,20:19:20,8252,18,,,,6084.69,0
5858060,20:19:42,20:19:42,328,19,,,,6328.24,0
5858060,20:20:00,20:20:00,329,20,,,,6500.9,
5858060,20:20:29,20:20:29,330,21,,,,6714.06,0
5858060,20:21:30,20:21:30,331,22,,,,7234.04,0
5858060,20:23:01,20:23:01,332,23,,,,7963.79,0
5858060,20:24:10,20:24:10,333,24,,,,8447.26,0
5858060,20:24:31,20:24:31,6513,25,,,,8609.47,0
5858060,20:24:50,20:24:50,8235,26,,,,8736.34,0
5858060,20:25:22,20:25:22,8754,27,,,,8963.28,0
5858060,20:26:26,20:26:26,9571,28,,,,9380.16,0
5858060,20:27:00,20:27:00,9570,29,,,,9537.74,
5858060,20:27:16,20:27:16,10271,30,,,,9655.97,0
5858060,20:27:36,20:27:36,204,31,,,,9853.95,0
5858060,20:28:09,20:28:09,8531,32,,,,10175.42,0
5858060,20:28:31,20:28:31,206,33,,,,10364.35,0
5858060,20:29:06,20:29:06,207,34,,,,10716.88,0
5858060,20:29:53,20:29:53,7749,35,,,,11304.18,0
5858060,20:31:00,20:31:00,9952,36,,1,,12140.74,
5858080,20:09:00,20:09:00,9961,1,,,1,0,
5858080,20:11:09,20:11:09,1739,2,,,,1620.45,0
5858080,20:11:32,20:11:32,1740,3,,,,1760.02,0
5858080,20:11:57,20:11:57,1323,4,,,,2072.64,0
5858080,20:12:15,20:12:15,1324,5,,,,2281.21,0
5858080,20:12:40,20:12:40,318,6,,,,2517.49,0
5858080,20:13:01,20:13:01,319,7,,,,2785.29,0
5858080,20:13:10,20:13:10,320,8,,,,2877.61,0
5858080,20:13:44,20:13:44,321,9,,,,3191.64,0
5858080,20:14:00,20:14:00,322,10,,,,3337.82,
5858080,20:14:22,20:14:22,323,11,,,,3583.56,0
5858080,20:14:42,20:14:42,324,12,,,,3751.62,0
5858080,20:15:55,20:15:55,325,13,,,,4313.17,0
5858080,20:16:36,20:16:36,8232,14,,,,4725.24,0
5858080,20:17:07,20:17:07,9070,15,,,,4938.54,0
5858080,20:18:01,20:18:01,8233,16,,,,5326.13,0
5858080,20:18:50,20:18:50,8234,17,,,,5797.51,0
5858080,20:19:20,20:19:20,8252,18,,,,6084.69,0
5858080,20:19:42,20:19:42,328,19,,,,6328.24,0
5858080,20:20:00,20:20:00,329,20,,,,6500.9,
5858080,20:20:29,20:20:29,330,21,,,,6714.06,0
5858080,20:21:30,20:21:30,331,22,,,,7234.04,0
5858080,20:23:01,20:23:01,332,23,,,,7963.79,0
5858080,20:24:10,20:24:10,333,24,,,,8447.26,0
5858080,20:24:31,20:24:31,6513,25,,,,8609.47,0
5858080,20:24:50,20:24:50,8235,26,,,,8736.34,0
5858080,20:25:22,20:25:22,8754,27,,,,8963.28,0
5858080,20:26:26,20:26:26,9571,28,,,,9380.16,0
5858080,20:27:00,20:27:00,9570,29,,,,9537.74,
5858080,20:27:16,20:27:16,10271,30,,,,9655.97,0
5858080,20:27:36,20:27:36,204,31,,,,9853.95,0
5858080,20:28:09,20:28:09,8531,32,,,,10175.42,0
5858080,20:28:31,20:28:31,206,33,,,,10364.35,0
5858080,20:29:06,20:29:06,207,34,,,,10716.88,0
5858080,20:29:53,20:29:53,7749,35,,,,11304.18,0
5858080,20:31:00,20:31:00,9952,36,,1,,12140.74,
5945090,06:39:00,06:39:00,9961,1,,,1,0,
5945090,06:41:09,06:41:09,1739,2,,,,1620.45,0
5945090,06:41:32,06:41:32,1740,3,,,,1760.02,0
5945090,06:41:57,06:41:57,1323,4,,,,2072.64,0
5945090,06:42:15,06:42:15,1324,5,,,,2281.21,0
5945090,06:42:40,06:42:40,318,6,,,,2517.49,0
5945090,06:43:01,06:43:01,319,7,,,,2785.29,0
5945090,06:43:10,06:43:10,320,8,,,,2877.61,0
5945090,06:43:44,06:43:44,321,9,,,,3191.64,0
5945090,06:44:00,06:44:00,322,10,,,,3337.82,
5945090,06:44:30,06:44:30,323,11,,,,3583.56,0
5945090,06:44:56,06:44:56,324,12,,,,3751.62,0
5945090,06:46:34,06:46:34,325,13,,,,4313.17,0
5945090,06:47:28,06:47:28,8232,14,,,,4725.24,0
5945090,06:48:09,06:48:09,9070,15,,,,4938.54,0
5945090,06:49:22,06:49:22,8233,16,,,,5326.13,0
5945090,06:50:27,06:50:27,8234,17,,,,5797.51,0
5945090,06:51:07,06:51:07,8252,18,,,,6084.69,0
5945090,06:51:37,06:51:37,328,19,,,,6328.24,0
5945090,06:52:00,06:52:00,329,20,,,,6500.9,
5945090,06:52:33,06:52:33,330,21,,,,6714.06,0
5945090,06:53:42,06:53:42,331,22,,,,7234.04,0
5945090,06:55:27,06:55:27,332,23,,,,7963.79,0
5945090,06:56:46,06:56:46,333,24,,,,8447.26,0
5945090,06:57:10,06:57:10,6513,25,,,,8609.47,0
5945090,06:57:31,06:57:31,8235,26,,,,8736.34,0
5945090,06:58:08,06:58:08,8754,27,,,,8963.28,0
5945090,06:59:21,06:59:21,9571,28,,,,9380.16,0
5945090,07:00:00,07:00:00,9570,29,,,,9537.74,
5945090,07:00:08,07:00:08,10271,30,,,,9655.97,0
5945090,07:00:18,07:00:18,204,31,,,,9853.95,0
5945090,07:00:34,07:00:34,8531,32,,,,10175.42,0
5945090,07:00:45,07:00:45,206,33,,,,10364.35,0
5945090,07:01:03,07:01:03,207,34,,,,10716.88,0
5945090,07:01:26,07:01:26,7749,35,,,,11304.18,0
5945090,07:02:00,07:02:00,9952,36,,1,,12140.74,
5945100,06:39:00,06:39:00,9961,1,,,1,0,
5945100,06:41:09,06:41:09,1739,2,,,,1620.45,0
5945100,06:41:32,06:41:32,1740,3,,,,1760.02,0
5945100,06:41:57,06:41:57,1323,4,,,,2072.64,0
5945100,06:42:15,06:42:15,1324,5,,,,2281.21,0
5945100,06:42:40,06:42:40,318,6,,,,2517.49,0
5945100,06:43:01,06:43:01,319,7,,,,2785.29,0
5945100,06:43:10,06:43:10,320,8,,,,2877.61,0
5945100,06:43:44,06:43:44,321,9,,,,3191.64,0
5945100,06:44:00,06:44:00,322,10,,,,3337.82,
5945100,06:44:30,06:44:30,323,11,,,,3583.56,0
5945100,06:44:56,06:44:56,324,12,,,,3751.62,0
5945100,06:46:34,06:46:34,325,13,,,,4313.17,0
5945100,06:47:28,06:47:28,8232,14,,,,4725.24,0
5945100,06:48:09,06:48:09,9070,15,,,,4938.54,0
5945100,06:49:22,06:49:22,8233,16,,,,5326.13,0
5945100,06:50:27,06:50:27,8234,17,,,,5797.51,0
5945100,06:51:07,06:51:07,8252,18,,,,6084.69,0
5945100,06:51:37,06:51:37,328,19,,,,6328.24,0
5945100,06:52:00,06:52:00,329,20,,,,6500.9,
5945100,06:52:33,06:52:33,330,21,,,,6714.06,0
5945100,06:53:42,06:53:42,331,22,,,,7234.04,0
5945100,06:55:27,06:55:27,332,23,,,,7963.79,0
5945100,06:56:46,06:56:46,333,24,,,,8447.26,0
5945100,06:57:10,06:57:10,6513,25,,,,8609.47,0
5945100,06:57:31,06:57:31,8235,26,,,,8736.34,0
5945100,06:58:08,06:58:08,8754,27,,,,8963.28,0
5945100,06:59:21,06:59:21,9571,28,,,,9380.16,0
5945100,07:00:00,07:00:00,9570,29,,,,9537.74,
5945100,07:00:08,07:00:08,10271,30,,,,9655.97,0
5945100,07:00:18,07:00:18,204,31,,,,9853.95,0
5945100,07:00:34,07:00:34,8531,32,,,,10175.42,0
5945100,07:00:45,07:00:45,206,33,,,,10364.35,0
5945100,07:01:03,07:01:03,207,34,,,,10716.88,0
5945100,07:01:26,07:01:26,7749,35,,,,11304.18,0
5945100,07:02:00,07:02:00,9952,36,,1,,12140.74,
5945110,06:39:00,06:39:00,9961,1,,,1,0,
5945110,06:41:09,06:41:09,1739,2,,,,1620.45,0
5945110,06:41:32,06:41:32,1740,3,,,,1760.02,0
5945110,06:41:57,06:41:57,1323,4,,,,2072.64,0
5945110,06:42:15,06:42:15,1324,5,,,,2281.21,0
5945110,06:42:40,06:42:40,318,6,,,,2517.49,0
5945110,06:43:01,06:43:01,319,7,,,,2785.29,0
5945110,06:43:10,06:43:10,320,8,,,,2877.61,0
5945110,06:43:44,06:43:44,321,9,,,,3191.64,0
5945110,06:44:00,06:44:00,322,10,,,,3337.82,
5945110,06:44:30,06:44:30,323,11,,,,3583.56,0
5945110,06:44:56,06:44:56,324,12,,,,3751.62,0
5945110,06:46:34,06:46:34,325,13,,,,4313.17,0
5945110,06:47:28,06:47:28,8232,14,,,,4725.24,0
5945110,06:48:09,06:48:09,9070,15,,,,4938.54,0
5945110,06:49:22,06:49:22,8233,16,,,,5326.13,0
5945110,06:50:27,06:50:27,8234,17,,,,5797.51,0
5945110,06:51:07,06:51:07,8252,18,,,,6084.69,0
5945110,06:51:37,06:51:37,328,19,,,,6328.24,0
5945110,06:52:00,06:52:00,329,20,,,,6500.9,
5945110,06:52:33,06:52:33,330,21,,,,6714.06,0
5945110,06:53:42,06:53:42,331,22,,,,7234.04,0
5945110,06:55:27,06:55:27,332,23,,,,7963.79,0
5945110,06:56:46,06:56:46,333,24,,,,8447.26,0
5945110,06:57:10,06:57:10,6513,25,,,,8609.47,0
5945110,06:57:31,06:57:31,8235,26,,,,8736.34,0
5945110,06:58:08,06:58:08,8754,27,,,,8963.28,0
5945110,06:59:21,06:59:21,9571,28,,,,9380.16,0
5945110,07:00:00,07:00:00,9570,29,,,,9537.74,
5945110,07:00:08,07:00:08,10271,30,,,,9655.97,0
5945110,07:00:18,07:00:18,204,31,,,,9853.95,0
5945110,07:00:34,07:00:34,8531,32,,,,10175.42,0
5945110,07:00:45,07:00:45,206,33,,,,10364.35,0
5945110,07:01:03,07:01:03,207,34,,,,10716.88,0
5945110,07:01:26,07:01:26,7749,35,,,,11304.18,0
5945110,07:02:00,07:02:00,9952,36,,1,,12140.74,
5945120,06:39:00,06:39:00,9961,1,,,1,0,
5945120,06:41:09,06:41:09,1739,2,,,,1620.45,0
5945120,06:41:32,06:41:32,1740,3,,,,1760.02,0
5945120,06:41:57,06:41:57,1323,4,,,,2072.64,0
5945120,06:42:15,06:42:15,1324,5,,,,2281.21,0
5945120,06:42:40,06:42:40,318,6,,,,2517.49,0
5945120,06:43:01,06:43:01,319,7,,,,2785.29,0
5945120,06:43:10,06:43:10,320,8,,,,2877.61,0
5945120,06:43:44,06:43:44,321,9,,,,3191.64,0
5945120,06:44:00,06:44:00,322,10,,,,3337.82,
5945120,06:44:30,06:44:30,323,11,,,,3583.56,0
5945120,06:44:56,06:44:56,324,12,,,,3751.62,0
5945120,06:46:34,06:46:34,325,13,,,,4313.17,0
5945120,06:47:28,06:47:28,8232,14,,,,4725.24,0
5945120,06:48:09,06:48:09,9070,15,,,,4938.54,0
5945120,06:49:22,06:49:22,8233,16,,,,5326.13,0
5945120,06:50:27,06:50:27,8234,17,,,,5797.51,0
5945120,06:51:07,06:51:07,8252,18,,,,6084.69,0
5945120,06:51:37,06:51:37,328,19,,,,6328.24,0
5945120,06:52:00,06:52:00,329,20,,,,6500.9,
5945120,06:52:33,06:52:33,330,21,,,,6714.06,0
5945120,06:53:42,06:53:42,331,22,,,,7234.04,0
5945120,06:55:27,06:55:27,332,23,,,,7963.79,0
5945120,06:56:46,06:56:46,333,24,,,,8447.26,0
5945120,06:57:10,06:57:10,6513,25,,,,8609.47,0
5945120,06:57:31,06:57:31,8235,26,,,,8736.34,0
5945120,06:58:08,06:58:08,8754,27,,,,8963.28,0
5945120,06:59:21,06:59:21,9571,28,,,,9380.16,0
5945120,07:00:00,07:00:00,9570,29,,,,9537.74,
5945120,07:00:08,07:00:08,10271,30,,,,9655.97,0
5945120,07:00:18,07:00:18,204,31,,,,9853.95,0
5945120,07:00:34,07:00:34,8531,32,,,,10175.42,0
5945120,07:00:45,07:00:45,206,33,,,,10364.35,0
5945120,07:01:03,07:01:03,207,34,,,,10716.88,0
5945120,07:01:26,07:01:26,7749,35,,,,11304.18,0
5945120,07:02:00,07:02:00,9952,36,,1,,12140.74,
5945130,06:39:00,06:39:00,9961,1,,,1,0,
5945130,06:41:09,06:41:09,1739,2,,,,1620.45,0
5945130,06:41:32,06:41:32,1740,3,,,,1760.02,0
5945130,06:41:57,06:41:57,1323,4,,,,2072.64,0
5945130,06:42:15,06:42:15,1324,5,,,,2281.21,0
5945130,06:42:40,06:42:40,318,6,,,,2517.49,0
5945130,06:43:01,06:43:01,319,7,,,,2785.29,0
5945130,06:43:10,06:43:10,320,8,,,,2877.61,0
5945130,06:43:44,06:43:44,321,9,,,,3191.64,0
5945130,06:44:00,06:44:00,322,10,,,,3337.82,
5945130,06:44:30,06:44:30,323,11,,,,3583.56,0
5945130,06:44:56,06:44:56,324,12,,,,3751.62,0
5945130,06:46:34,06:46:34,325,13,,,,4313.17,0
5945130,06:47:28,06:47:28,8232,14,,,,4725.24,0
5945130,06:48:09,06:48:09,9070,15,,,,4938.54,0
5945130,06:49:22,06:49:22,8233,16,,,,5326.13,0
5945130,06:50:27,06:50:27,8234,17,,,,5797.51,0
5945130,06:51:07,06:51:07,8252,18,,,,6084.69,0
5945130,06:51:37,06:51:37,328,19,,,,6328.24,0
5945130,06:52:00,06:52:00,329,20,,,,6500.9,
5945130,06:52:33,06:52:33,330,21,,,,6714.06,0
5945130,06:53:42,06:53:42,331,22,,,,7234.04,0
5945130,06:55:27,06:55:27,332,23,,,,7963.79,0
5945130,06:56:46,06:56:46,333,24,,,,8447.26,0
5945130,06:57:10,06:57:10,6513,25,,,,8609.47,0
5945130,06:57:31,06:57:31,8235,26,,,,8736.34,0
5945130,06:58:08,06:58:08,8754,27,,,,8963.28,0
5945130,06:59:21,06:59:21,9571,28,,,,9380.16,0
5945130,07:00:00,07:00:00,9570,29,,,,9537.74,
5945130,07:00:08,07:00:08,10271,30,,,,9655.97,0
5945130,07:00:18,07:00:18,204,31,,,,9853.95,0
5945130,07:00:34,07:00:34,8531,32,,,,10175.42,0
5945130,07:00:45,07:00:45,206,33,,,,10364.35,0
5945130,07:01:03,07:01:03,207,34,,,,10716.88,0
5945130,07:01:26,07:01:26,7749,35,,,,11304.18,0
5945130,07:02:00,07:02:00,9952,36,,1,,12140.74,
6034020,16:41:00,16:41:00,9961,1,,,1,0,
6034020,16:43:09,16:43:09,1739,2,,,,1620.45,0
6034020,16:43:32,16:43:32,1740,3,,,,1760.02,0
6034020,16:43:57,16:43:57,1323,4,,,,2072.64,0
6034020,16:44:15,16:44:15,1324,5,,,,2281.21,0
6034020,16:44:40,16:44:40,318,6,,,,2517.49,0
6034020,16:45:01,16:45:01,319,7,,,,2785.29,0
6034020,16:45:10,16:45:10,320,8,,,,2877.61,0
6034020,16:45:44,16:45:44,321,9,,,,3191.64,0
6034020,16:46:00,16:46:00,322,10,,,,3337.82,
6034020,16:46:26,16:46:26,323,11,,,,3583.56,0
6034020,16:46:49,16:46:49,324,12,,,,3751.62,0
6034020,16:48:15,16:48:15,325,13,,,,4313.17,0
6034020,16:49:02,16:49:02,8232,14,,,,4725.24,0
6034020,16:49:38,16:49:38,9070,15,,,,4938.54,0
6034020,16:50:42,16:50:42,8233,16,,,,5326.13,0
6034020,16:51:39,16:51:39,8234,17,,,,5797.51,0
6034020,16:52:13,16:52:13,8252,18,,,,6084.69,0
6034020,16:52:40,16:52:40,328,19,,,,6328.24,0
6034020,16:53:00,16:53:00,329,20,,,,6500.9,
6034020,16:53:33,16:53:33,330,21,,,,6714.06,0
6034020,16:54:42,16:54:42,331,22,,,,7234.04,0
6034020,16:56:27,16:56:27,332,23,,,,7963.79,0
6034020,16:57:46,16:57:46,333,24,,,,8447.26,0
6034020,16:58:10,16:58:10,6513,25,,,,8609.47,0
6034020,16:58:31,16:58:31,8235,26,,,,8736.34,0
6034020,16:59:08,16:59:08,8754,27,,,,8963.28,0
6034020,17:00:21,17:00:21,9571,28,,,,9380.16,0
6034020,17:01:00,17:01:00,9570,29,,,,9537.74,
6034020,17:01:16,17:01:16,10271,30,,,,9655.97,0
6034020,17:01:36,17:01:36,204,31,,,,9853.95,0
6034020,17:02:09,17:02:09,8531,32,,,,10175.42,0
6034020,17:02:31,17:02:31,206,33,,,,10364.35,0
6034020,17:03:06,17:03:06,207,34,,,,10716.88,0
6034020,17:03:53,17:03:53,7749,35,,,,11304.18,0
6034020,17:05:00,17:05:00,9952,36,,1,,12140.74,
6034030,16:41:00,16:41:00,9961,1,,,1,0,
6034030,16:43:09,16:43:09,1739,2,,,,1620.45,0
6034030,16:43:32,16:43:32,1740,3,,,,1760.02,0
6034030,16:43:57,16:43:57,1323,4,,,,2072.64,0
6034030,16:44:15,16:44:15,1324,5,,,,2281.21,0
6034030,16:44:40,16:44:40,318,6,,,,2517.49,0
6034030,16:45:01,16:45:01,319,7,,,,2785.29,0
6034030,16:45:10,16:45:10,320,8,,,,2877.61,0
6034030,16:45:44,16:45:44,321,9,,,,3191.64,0
6034030,16:46:00,16:46:00,322,10,,,,3337.82,
6034030,16:46:26,16:46:26,323,11,,,,3583.56,0
6034030,16:46:49,16:46:49,324,12,,,,3751.62,0
6034030,16:48:15,16:48:15,325,13,,,,4313.17,0
6034030,16:49:02,16:49:02,8232,14,,,,4725.24,0
6034030,16:49:38,16:49:38,9070,15,,,,4938.54,0
6034030,16:50:42,16:50:42,8233,16,,,,5326.13,0
6034030,16:51:39,16:51:39,8234,17,,,,5797.51,0
6034030,16:52:13,16:52:13,8252,18,,,,6084.69,0
6034030,16:52:40,16:52:40,328,19,,,,6328.24,0
6034030,16:53:00,16:53:00,329,20,,,,6500.9,
6034030,16:53:33,16:53:33,330,21,,,,6714.06,0
6034030,16:54:42,16:54:42,331,22,,,,7234.04,0
6034030,16:56:27,16:56:27,332,23,,,,7963.79,0
6034030,16:57:46,16:57:46,333,24,,,,8447.26,0
6034030,16:58:10,16:58:10,6513,25,,,,8609.47,0
6034030,16:58:31,16:58:31,8235,26,,,,8736.34,0
6034030,16:59:08,16:59:08,8754,27,,,,8963.28,0
6034030,17:00:21,17:00:21,9571,28,,,,9380.16,0
6034030,17:01:00,17:01:00,9570,29,,,,9537.74,
6034030,17:01:16,17:01:16,10271,30,,,,9655.97,0
6034030,17:01:36,17:01:36,204,31,,,,9853.95,0
6034030,17:02:09,17:02:09,8531,32,,,,10175.42,0
6034030,17:02:31,17:02:31,206,33,,,,10364.35,0
6034030,17:03:06,17:03:06,207,34,,,,10716.88,0
6034030,17:03:53,17:03:53,7749,35,,,,11304.18,0
6034030,17:05:00,17:05:00,9952,36,,1,,12140.74,
6034040,16:41:00,16:41:00,9961,1,,,1,0,
6034040,16:43:09,16:43:09,1739,2,,,,1620.45,0
6034040,16:43:32,16:43:32,1740,3,,,,1760.02,0
6034040,16:43:57,16:43:57,1323,4,,,,2072.64,0
6034040,16:44:15,16:44:15,1324,5,,,,2281.21,0
6034040,16:44:40,16:44:40,318,6,,,,2517.49,0
6034040,16:45:01,16:45:01,319,7,,,,2785.29,0
6034040,16:45:10,16:45:10,320,8,,,,2877.61,0
6034040,16:45:44,16:45:44,321,9,,,,3191.64,0
6034040,16:46:00,16:46:00,322,10,,,,3337.82,
6034040,16:46:26,16:46:26,323,11,,,,3583.56,0
6034040,16:46:49,16:46:49,324,12,,,,3751.62,0
6034040,16:48:15,16:48:15,325,13,,,,4313.17,0
6034040,16:49:02,16:49:02,8232,14,,,,4725.24,0
6034040,16:49:38,16:49:38,9070,15,,,,4938.54,0
6034040,16:50:42,16:50:42,8233,16,,,,5326.13,0
6034040,16:51:39,16:51:39,8234,17,,,,5797.51,0
6034040,16:52:13,16:52:13,8252,18,,,,6084.69,0
6034040,16:52:40,16:52:40,328,19,,,,6328.24,0
6034040,16:53:00,16:53:00,329,20,,,,6500.9,
6034040,16:53:33,16:53:33,330,21,,,,6714.06,0
6034040,16:54:42,16:54:42,331,22,,,,7234.04,0
6034040,16:56:27,16:56:27,332,23,,,,7963.79,0
6034040,16:57:46,16:57:46,333,24,,,,8447.26,0
6034040,16:58:10,16:58:10,6513,25,,,,8609.47,0
6034040,16:58:31,16:58:31,8235,26,,,,8736.34,0
6034040,16:59:08,16:59:08,8754,27,,,,8963.28,0
6034040,17:00:21,17:00:21,9571,28,,,,9380.16,0
6034040,17:01:00,17:01:00,9570,29,,,,9537.74,
6034040,17:01:16,17:01:16,10271,30,,,,9655.97,0
6034040,17:01:36,17:01:36,204,31,,,,9853.95,0
6034040,17:02:09,17:02:09,8531,32,,,,10175.42,0
6034040,17:02:31,17:02:31,206,33,,,,10364.35,0
6034040,17:03:06,17:03:06,207,34,,,,10716.88,0
6034040,17:03:53,17:03:53,7749,35,,,,11304.18,0
6034040,17:05:00,17:05:00,9952,36,,1,,12140.74,
6034050,16:41:00,16:41:00,9961,1,,,1,0,
6034050,16:43:09,16:43:09,1739,2,,,,1620.45,0
6034050,16:43:32,16:43:32,1740,3,,,,1760.02,0
6034050,16:43:57,16:43:57,1323,4,,,,2072.64,0
6034050,16:44:15,16:44:15,1324,5,,,,2281.21,0
6034050,16:44:40,16:44:40,318,6,,,,2517.49,0
6034050,16:45:01,16:45:01,319,7,,,,2785.29,0
6034050,16:45:10,16:45:10,320,8,,,,2877.61,0
6034050,16:45:44,16:45:44,321,9,,,,3191.64,0
6034050,16:46:00,16:46:00,322,10,,,,3337.82,
6034050,16:46:26,16:46:26,323,11,,,,3583.56,0
6034050,16:46:49,16:46:49,324,12,,,,3751.62,0
6034050,16:48:15,16:48:15,325,13,,,,4313.17,0
6034050,16:49:02,16:49:02,8232,14,,,,4725.24,0
6034050,16:49:38,16:49:38,9070,15,,,,4938.54,0
6034050,16:50:42,16:50:42,8233,16,,,,5326.13,0
6034050,16:51:39,16:51:39,8234,17,,,,5797.51,0
6034050,16:52:13,16:52:13,8252,18,,,,6084.69,0
6034050,16:52:40,16:52:40,328,19,,,,6328.24,0
6034050,16:53:00,16:53:00,329,20,,,,6500.9,
6034050,16:53:33,16:53:33,330,21,,,,6714.06,0
6034050,16:54:42,16:54:42,331,22,,,,7234.04,0
6034050,16:56:27,16:56:27,332,23,,,,7963.79,0
6034050,16:57:46,16:57:46,333,24,,,,8447.26,0
6034050,16:58:10,16:58:10,6513,25,,,,8609.47,0
6034050,16:58:31,16:58:31,8235,26,,,,8736.34,0
6034050,16:59:08,16:59:08,8754,27,,,,8963.28,0
6034050,17:00:21,17:00:21,9571,28,,,,9380.16,0
6034050,17:01:00,17:01:00,9570,29,,,,9537.74,
6034050,17:01:16,17:01:16,10271,30,,,,9655.97,0
6034050,17:01:36,17:01:36,204,31,,,,9853.95,0
6034050,17:02:09,17:02:09,8531,32,,,,10175.42,0
6034050,17:02:31,17:02:31,206,33,,,,10364.35,0
6034050,17:03:06,17:03:06,207,34,,,,10716.88,0
6034050,17:03:53,17:03:53,7749,35,,,,11304.18,0
6034050,17:05:00,17:05:00,9952,36,,1,,12140.74,
6034060,16:41:00,16:41:00,9961,1,,,1,0,
6034060,16:43:09,16:43:09,1739,2,,,,1620.45,0
6034060,16:43:32,16:43:32,1740,3,,,,1760.02,0
6034060,16:43:57,16:43:57,1323,4,,,,2072.64,0
6034060,16:44:15,16:44:15,1324,5,,,,2281.21,0
6034060,16:44:40,16:44:40,318,6,,,,2517.49,0
6034060,16:45:01,16:45:01,319,7,,,,2785.29,0
6034060,16:45:10,16:45:10,320,8,,,,2877.61,0
6034060,16:45:44,16:45:44,321,9,,,,3191.64,0
6034060,16:46:00,16:46:00,322,10,,,,3337.82,
6034060,16:46:26,16:46:26,323,11,,,,3583.56,0
6034060,16:46:49,16:46:49,324,12,,,,3751.62,0
6034060,16:48:15,16:48:15,325,13,,,,4313.17,0
6034060,16:49:02,16:49:02,8232,14,,,,4725.24,0
6034060,16:49:38,16:49:38,9070,15,,,,4938.54,0
6034060,16:50:42,16:50:42,8233,16,,,,5326.13,0
6034060,16:51:39,16:51:39,8234,17,,,,5797.51,0
6034060,16:52:13,16:52:13,8252,18,,,,6084.69,0
6034060,16:52:40,16:52:40,328,19,,,,6328.24,0
6034060,16:53:00,16:53:00,329,20,,,,6500.9,
6034060,16:53:33,16:53:33,330,21,,,,6714.06,0
6034060,16:54:42,16:54:42,331,22,,,,7234.04,0
6034060,16:56:27,16:56:27,332,23,,,,7963.79,0
6034060,16:57:46,16:57:46,333,24,,,,8447.26,0
6034060,16:58:10,16:58:10,6513,25,,,,8609.47,0
6034060,16:58:31,16:58:31,8235,26,,,,8736.34,0
6034060,16:59:08,16:59:08,8754,27,,,,8963.28,0
6034060,17:00:21,17:00:21,9571,28,,,,9380.16,0
6034060,17:01:00,17:01:00,9570,29,,,,9537.74,
6034060,17:01:16,17:01:16,10271,30,,,,9655.97,0
6034060,17:01:36,17:01:36,204,31,,,,9853.95,0
6034060,17:02:09,17:02:09,8531,32,,,,10175.42,0
6034060,17:02:31,17:02:31,206,33,,,,10364.35,0
6034060,17:03:06,17:03:06,207,34,,,,10716.88,0
6034060,17:03:53,17:03:53,7749,35,,,,11304.18,0
6034060,17:05:00,17:05:00,9952,36,,1,,12140.74,
6034080,16:41:00,16:41:00,9961,1,,,1,0,
6034080,16:43:09,16:43:09,1739,2,,,,1620.45,0
6034080,16:43:32,16:43:32,1740,3,,,,1760.02,0
6034080,16:43:57,16:43:57,1323,4,,,,2072.64,0
6034080,16:44:15,16:44:15,1324,5,,,,2281.21,0
6034080,16:44:40,16:44:40,318,6,,,,2517.49,0
6034080,16:45:01,16:45:01,319,7,,,,2785.29,0
6034080,16:45:10,16:45:10,320,8,,,,2877.61,0
6034080,16:45:44,16:45:44,321,9,,,,3191.64,0
6034080,16:46:00,16:46:00,322,10,,,,3337.82,
6034080,16:46:26,16:46:26,323,11,,,,3583.56,0
6034080,16:46:49,16:46:49,324,12,,,,3751.62,0
6034080,16:48:15,16:48:15,325,13,,,,4313.17,0
6034080,16:49:02,16:49:02,8232,14,,,,4725.24,0
6034080,16:49:38,16:49:38,9070,15,,,,4938.54,0
6034080,16:50:42,16:50:42,8233,16,,,,5326.13,0
6034080,16:51:39,16:51:39,8234,17,,,,5797.51,0
6034080,16:52:13,16:52:13,8252,18,,,,6084.69,0
6034080,16:52:40,16:52:40,328,19,,,,6328.24,0
6034080,16:53:00,16:53:00,329,20,,,,6500.9,
6034080,16:53:33,16:53:33,330,21,,,,6714.06,0
6034080,16:54:42,16:54:42,331,22,,,,7234.04,0
6034080,16:56:27,16:56:27,332,23,,,,7963.79,0
6034080,16:57:46,16:57:46,333,24,,,,8447.26,0
6034080,16:58:10,16:58:10,6513,25,,,,8609.47,0
6034080,16:58:31,16:58:31,8235,26,,,,8736.34,0
6034080,16:59:08,16:59:08,8754,27,,,,8963.28,0
6034080,17:00:21,17:00:21,9571,28,,,,9380.16,0
6034080,17:01:00,17:01:00,9570,29,,,,9537.74,
6034080,17:01:16,17:01:16,10271,30,,,,9655.97,0
6034080,17:01:36,17:01:36,204,31,,,,9853.95,0
6034080,17:02:09,17:02:09,8531,32,,,,10175.42,0
6034080,17:02:31,17:02:31,206,33,,,,10364.35,0
6034080,17:03:06,17:03:06,207,34,,,,10716.88,0
6034080,17:03:53,17:03:53,7749,35,,,,11304.18,0
6034080,17:05:00,17:05:00,9952,36,,1,,12140.74,
6220020,11:21:00,11:21:00,9961,1,,,1,0,
6220020,11:23:09,11:23:09,1739,2,,,,1620.45,0
6220020,11:23:32,11:23:32,1740,3,,,,1760.02,0
6220020,11:23:57,11:23:57,1323,4,,,,2072.64,0
6220020,11:24:15,11:24:15,1324,5,,,,2281.21,0
6220020,11:24:40,11:24:40,318,6,,,,2517.49,0
6220020,11:25:01,11:25:01,319,7,,,,2785.29,0
6220020,11:25:10,11:25:10,320,8,,,,2877.61,0
6220020,11:25:44,11:25:44,321,9,,,,3191.64,0
6220020,11:26:00,11:26:00,322,10,,,,3337.82,
6220020,11:26:22,11:26:22,323,11,,,,3583.56,0
6220020,11:26:42,11:26:42,324,12,,,,3751.62,0
6220020,11:27:55,11:27:55,325,13,,,,4313.17,0
6220020,11:28:36,11:28:36,8232,14,,,,4725.24,0
6220020,11:29:07,11:29:07,9070,15,,,,4938.54,0
6220020,11:30:01,11:30:01,8233,16,,,,5326.13,0
6220020,11:30:50,11:30:50,8234,17,,,,5797.51,0
6220020,11:31:20,11:31:20,8252,18,,,,6084.69,0
6220020,11:31:42,11:31:42,328,19,,,,6328.24,0
6220020,11:32:00,11:32:00,329,20,,,,6500.9,
6220020,11:32:33,11:32:33,330,21,,,,6714.06,0
6220020,11:33:42,11:33:42,331,22,,,,7234.04,0
6220020,11:35:27,11:35:27,332,23,,,,7963.79,0
6220020,11:36:46,11:36:46,333,24,,,,8447.26,0
6220020,11:37:10,11:37:10,6513,25,,,,8609.47,0
6220020,11:37:31,11:37:31,8235,26,,,,8736.34,0
6220020,11:38:08,11:38:08,8754,27,,,,8963.28,0
6220020,11:39:21,11:39:21,9571,28,,,,9380.16,0
6220020,11:40:00,11:40:00,9570,29,,,,9537.74,
6220020,11:40:12,11:40:12,10271,30,,,,9655.97,0
6220020,11:40:27,11:40:27,204,31,,,,9853.95,0
6220020,11:40:51,11:40:51,8531,32,,,,10175.42,0
6220020,11:41:08,11:41:08,206,33,,,,10364.35,0
6220020,11:41:35,11:41:35,207,34,,,,10716.88,0
6220020,11:42:09,11:42:09,7749,35,,,,11304.18,0
6220020,11:43:00,11:43:00,9952,36,,1,,12140.74,
6220030,11:21:00,11:21:00,9961,1,,,1,0,
6220030,11:23:09,11:23:09,1739,2,,,,1620.45,0
6220030,11:23:32,11:23:32,1740,3,,,,1760.02,0
6220030,11:23:57,11:23:57,1323,4,,,,2072.64,0
6220030,11:24:15,11:24:15,1324,5,,,,2281.21,0
6220030,11:24:40,11:24:40,318,6,,,,2517.49,0
6220030,11:25:01,11:25:01,319,7,,,,2785.29,0
6220030,11:25:10,11:25:10,320,8,,,,2877.61,0
6220030,11:25:44,11:25:44,321,9,,,,3191.64,0
6220030,11:26:00,11:26:00,322,10,,,,3337.82,
6220030,11:26:22,11:26:22,323,11,,,,3583.56,0
6220030,11:26:42,11:26:42,324,12,,,,3751.62,0
6220030,11:27:55,11:27:55,325,13,,,,4313.17,0
6220030,11:28:36,11:28:36,8232,14,,,,4725.24,0
6220030,11:29:07,11:29:07,9070,15,,,,4938.54,0
6220030,11:30:01,11:30:01,8233,16,,,,5326.13,0
6220030,11:30:50,11:30:50,8234,17,,,,5797.51,0
6220030,11:31:20,11:31:20,8252,18,,,,6084.69,0
6220030,11:31:42,11:31:42,328,19,,,,6328.24,0
6220030,11:32:00,11:32:00,329,20,,,,6500.9,
6220030,11:32:33,11:32:33,330,21,,,,6714.06,0
6220030,11:33:42,11:33:42,331,22,,,,7234.04,0
6220030,11:35:27,11:35:27,332,23,,,,7963.79,0
6220030,11:36:46,11:36:46,333,24,,,,8447.26,0
6220030,11:37:10,11:37:10,6513,25,,,,8609.47,0
6220030,11:37:31,11:37:31,8235,26,,,,8736.34,0
6220030,11:38:08,11:38:08,8754,27,,,,8963.28,0
6220030,11:39:21,11:39:21,9571,28,,,,9380.16,0
6220030,11:40:00,11:40:00,9570,29,,,,9537.74,
6220030,11:40:12,11:40:12,10271,30,,,,9655.97,0
6220030,11:40:27,11:40:27,204,31,,,,9853.95,0
6220030,11:40:51,11:40:51,8531,32,,,,10175.42,0
6220030,11:41:08,11:41:08,206,33,,,,10364.35,0
6220030,11:41:35,11:41:35,207,34,,,,10716.88,0
6220030,11:42:09,11:42:09,7749,35,,,,11304.18,0
6220030,11:43:00,11:43:00,9952,36,,1,,12140.74,
6220040,11:21:00,11:21:00,9961,1,,,1,0,
6220040,11:23:09,11:23:09,1739,2,,,,1620.45,0
6220040,11:23:32,11:23:32,1740,3,,,,1760.02,0
6220040,11:23:57,11:23:57,1323,4,,,,2072.64,0
6220040,11:24:15,11:24:15,1324,5,,,,2281.21,0
6220040,11:24:40,11:24:40,318,6,,,,2517.49,0
6220040,11:25:01,11:25:01,319,7,,,,2785.29,0
6220040,11:25:10,11:25:10,320,8,,,,2877.61,0
6220040,11:25:44,11:25:44,321,9,,,,3191.64,0
6220040,11:26:00,11:26:00,322,10,,,,3337.82,
6220040,11:26:22,11:26:22,323,11,,,,3583.56,0
6220040,11:26:42,11:26:42,324,12,,,,3751.62,0
6220040,11:27:55,11:27:55,325,13,,,,4313.17,0
6220040,11:28:36,11:28:36,8232,14,,,,4725.24,0
6220040,11:29:07,11:29:07,9070,15,,,,4938.54,0
6220040,11:30:01,11:30:01,8233,16,,,,5326.13,0
6220040,11:30:50,11:30:50,8234,17,,,,5797.51,0
6220040,11:31:20,11:31:20,8252,18,,,,6084.69,0
6220040,11:31:42,11:31:42,328,19,,,,6328.24,0
6220040,11:32:00,11:32:00,329,20,,,,6500.9,
6220040,11:32:33,11:32:33,330,21,,,,6714.06,0
6220040,11:33:42,11:33:42,331,22,,,,7234.04,0
6220040,11:35:27,11:35:27,332,23,,,,7963.79,0
6220040,11:36:46,11:36:46,333,24,,,,8447.26,0
6220040,11:37:10,11:37:10,6513,25,,,,8609.47,0
6220040,11:37:31,11:37:31,8235,26,,,,8736.34,0
6220040,11:38:08,11:38:08,8754,27,,,,8963.28,0
6220040,11:39:21,11:39:21,9571,28,,,,9380.16,0
6220040,11:40:00,11:40:00,9570,29,,,,9537.74,
6220040,11:40:12,11:40:12,10271,30,,,,9655.97,0
6220040,11:40:27,11:40:27,204,31,,,,9853.95,0
6220040,11:40:51,11:40:51,8531,32,,,,10175.42,0
6220040,11:41:08,11:41:08,206,33,,,,10364.35,0
6220040,11:41:35,11:41:35,207,34,,,,10716.88,0
6220040,11:42:09,11:42:09,7749,35,,,,11304.18,0
6220040,11:43:00,11:43:00,9952,36,,1,,12140.74,
6220050,11:21:00,11:21:00,9961,1,,,1,0,
6220050,11:23:09,11:23:09,1739,2,,,,1620.45,0
6220050,11:23:32,11:23:32,1740,3,,,,1760.02,0
6220050,11:23:57,11:23:57,1323,4,,,,2072.64,0
6220050,11:24:15,11:24:15,1324,5,,,,2281.21,0
6220050,11:24:40,11:24:40,318,6,,,,2517.49,0
6220050,11:25:01,11:25:01,319,7,,,,2785.29,0
6220050,11:25:10,11:25:10,320,8,,,,2877.61,0
6220050,11:25:44,11:25:44,321,9,,,,3191.64,0
6220050,11:26:00,11:26:00,322,10,,,,3337.82,
6220050,11:26:22,11:26:22,323,11,,,,3583.56,0
6220050,11:26:42,11:26:42,324,12,,,,3751.62,0
6220050,11:27:55,11:27:55,325,13,,,,4313.17,0
6220050,11:28:36,11:28:36,8232,14,,,,4725.24,0
6220050,11:29:07,11:29:07,9070,15,,,,4938.54,0
6220050,11:30:01,11:30:01,8233,16,,,,5326.13,0
6220050,11:30:50,11:30:50,8234,17,,,,5797.51,0
6220050,11:31:20,11:31:20,8252,18,,,,6084.69,0
6220050,11:31:42,11:31:42,328,19,,,,6328.24,0
6220050,11:32:00,11:32:00,329,20,,,,6500.9,
6220050,11:32:33,11:32:33,330,21,,,,6714.06,0
6220050,11:33:42,11:33:42,331,22,,,,7234.04,0
6220050,11:35:27,11:35:27,332,23,,,,7963.79,0
6220050,11:36:46,11:36:46,333,24,,,,8447.26,0
6220050,11:37:10,11:37:10,6513,25,,,,8609.47,0
6220050,11:37:31,11:37:31,8235,26,,,,8736.34,0
6220050,11:38:08,11:38:08,8754,27,,,,8963.28,0
6220050,11:39:21,11:39:21,9571,28,,,,9380.16,0
6220050,11:40:00,11:40:00,9570,29,,,,9537.74,
6220050,11:40:12,11:40:12,10271,30,,,,9655.97,0
6220050,11:40:27,11:40:27,204,31,,,,9853.95,0
6220050,11:40:51,11:40:51,8531,32,,,,10175.42,0
6220050,11:41:08,11:41:08,206,33,,,,10364.35,0
6220050,11:41:35,11:41:35,207,34,,,,10716.88,0
6220050,11:42:09,11:42:09,7749,35,,,,11304.18,0
6220050,11:43:00,11:43:00,9952,36,,1,,12140.74,
6220060,11:21:00,11:21:00,9961,1,,,1,0,
6220060,11:23:09,11:23:09,1739,2,,,,1620.45,0
6220060,11:23:32,11:23:32,1740,3,,,,1760.02,0
6220060,11:23:57,11:23:57,1323,4,,,,2072.64,0
6220060,11:24:15,11:24:15,1324,5,,,,2281.21,0
6220060,11:24:40,11:24:40,318,6,,,,2517.49,0
6220060,11:25:01,11:25:01,319,7,,,,2785.29,0
6220060,11:25:10,11:25:10,320,8,,,,2877.61,0
6220060,11:25:44,11:25:44,321,9,,,,3191.64,0
6220060,11:26:00,11:26:00,322,10,,,,3337.82,
6220060,11:26:22,11:26:22,323,11,,,,3583.56,0
6220060,11:26:42,11:26:42,324,12,,,,3751.62,0
6220060,11:27:55,11:27:55,325,13,,,,4313.17,0
6220060,11:28:36,11:28:36,8232,14,,,,4725.24,0
6220060,11:29:07,11:29:07,9070,15,,,,4938.54,0
6220060,11:30:01,11:30:01,8233,16,,,,5326.13,0
6220060,11:30:50,11:30:50,8234,17,,,,5797.51,0
6220060,11:31:20,11:31:20,8252,18,,,,6084.69,0
6220060,11:31:42,11:31:42,328,19,,,,6328.24,0
6220060,11:32:00,11:32:00,329,20,,,,6500.9,
6220060,11:32:33,11:32:33,330,21,,,,6714.06,0
6220060,11:33:42,11:33:42,331,22,,,,7234.04,0
6220060,11:35:27,11:35:27,332,23,,,,7963.79,0
6220060,11:36:46,11:36:46,333,24,,,,8447.26,0
6220060,11:37:10,11:37:10,6513,25,,,,8609.47,0
6220060,11:37:31,11:37:31,8235,26,,,,8736.34,0
6220060,11:38:08,11:38:08,8754,27,,,,8963.28,0
6220060,11:39:21,11:39:21,9571,28,,,,9380.16,0
6220060,11:40:00,11:40:00,9570,29,,,,9537.74,
6220060,11:40:12,11:40:12,10271,30,,,,9655.97,0
6220060,11:40:27,11:40:27,204,31,,,,9853.95,0
6220060,11:40:51,11:40:51,8531,32,,,,10175.42,0
6220060,11:41:08,11:41:08,206,33,,,,10364.35,0
6220060,11:41:35,11:41:35,207,34,,,,10716.88,0
6220060,11:42:09,11:42:09,7749,35,,,,11304.18,0
6220060,11:43:00,11:43:00,9952,36,,1,,12140.74,
6220080,11:21:00,11:21:00,9961,1,,,1,0,
6220080,11:23:09,11:23:09,1739,2,,,,1620.45,0
6220080,11:23:32,11:23:32,1740,3,,,,1760.02,0
6220080,11:23:57,11:23:57,1323,4,,,,2072.64,0
6220080,11:24:15,11:24:15,1324,5,,,,2281.21,0
6220080,11:24:40,11:24:40,318,6,,,,2517.49,0
6220080,11:25:01,11:25:01,319,7,,,,2785.29,0
6220080,11:25:10,11:25:10,320,8,,,,2877.61,0
6220080,11:25:44,11:25:44,321,9,,,,3191.64,0
6220080,11:26:00,11:26:00,322,10,,,,3337.82,
6220080,11:26:22,11:26:22,323,11,,,,3583.56,0
6220080,11:26:42,11:26:42,324,12,,,,3751.62,0
6220080,11:27:55,11:27:55,325,13,,,,4313.17,0
6220080,11:28:36,11:28:36,8232,14,,,,4725.24,0
6220080,11:29:07,11:29:07,9070,15,,,,4938.54,0
6220080,11:30:01,11:30:01,8233,16,,,,5326.13,0
6220080,11:30:50,11:30:50,8234,17,,,,5797.51,0
6220080,11:31:20,11:31:20,8252,18,,,,6084.69,0
6220080,11:31:42,11:31:42,328,19,,,,6328.24,0
6220080,11:32:00,11:32:00,329,20,,,,6500.9,
6220080,11:32:33,11:32:33,330,21,,,,6714.06,0
6220080,11:33:42,11:33:42,331,22,,,,7234.04,0
6220080,11:35:27,11:35:27,332,23,,,,7963.79,0
6220080,11:36:46,11:36:46,333,24,,,,8447.26,0
6220080,11:37:10,11:37:10,6513,25,,,,8609.47,0
6220080,11:37:31,11:37:31,8235,26,,,,8736.34,0
6220080,11:38:08,11:38:08,8754,27,,,,8963.28,0
6220080,11:39:21,11:39:21,9571,28,,,,9380.16,0
6220080,11:40:00,11:40:00,9570,29,,,,9537.74,
6220080,11:40:12,11:40:12,10271,30,,,,9655.97,0
6220080,11:40:27,11:40:27,204,31,,,,9853.95,0
6220080,11:40:51,11:40:51,8531,32,,,,10175.42,0
6220080,11:41:08,11:41:08,206,33,,,,10364.35,0
6220080,11:41:35,11:41:35,207,34,,,,10716.88,0
6220080,11:42:09,11:42:09,7749,35,,,,11304.18,0
6220080,11:43:00,11:43:00,9952,36,,1,,12140.74,
6379020,07:39:00,07:39:00,9961,1,,,1,0,
6379020,07:41:09,07:41:09,1739,2,,,,1620.45,0
6379020,07:41:32,07:41:32,1740,3,,,,1760.02,0
6379020,07:41:57,07:41:57,1323,4,,,,2072.64,0
6379020,07:42:15,07:42:15,1324,5,,,,2281.21,0
6379020,07:42:40,07:42:40,318,6,,,,2517.49,0
6379020,07:43:01,07:43:01,319,7,,,,2785.29,0
6379020,07:43:10,07:43:10,320,8,,,,2877.61,0
6379020,07:43:44,07:43:44,321,9,,,,3191.64,0
6379020,07:44:00,07:44:00,322,10,,,,3337.82,
6379020,07:44:30,07:44:30,323,11,,,,3583.56,0
6379020,07:44:56,07:44:56,324,12,,,,3751.62,0
6379020,07:46:34,07:46:34,325,13,,,,4313.17,0
6379020,07:47:28,07:47:28,8232,14,,,,4725.24,0
6379020,07:48:09,07:48:09,9070,15,,,,4938.54,0
6379020,07:49:22,07:49:22,8233,16,,,,5326.13,0
6379020,07:50:27,07:50:27,8234,17,,,,5797.51,0
6379020,07:51:07,07:51:07,8252,18,,,,6084.69,0
6379020,07:51:37,07:51:37,328,19,,,,6328.24,0
6379020,07:52:00,07:52:00,329,20,,,,6500.9,
6379020,07:52:33,07:52:33,330,21,,,,6714.06,0
6379020,07:53:42,07:53:42,331,22,,,,7234.04,0
6379020,07:55:27,07:55:27,332,23,,,,7963.79,0
6379020,07:56:46,07:56:46,333,24,,,,8447.26,0
6379020,07:57:10,07:57:10,6513,25,,,,8609.47,0
6379020,07:57:31,07:57:31,8235,26,,,,8736.34,0
6379020,07:58:08,07:58:08,8754,27,,,,8963.28,0
6379020,07:59:21,07:59:21,9571,28,,,,9380.16,0
6379020,08:00:00,08:00:00,9570,29,,,,9537.74,
6379020,08:00:08,08:00:08,10271,30,,,,9655.97,0
6379020,08:00:18,08:00:18,204,31,,,,9853.95,0
6379020,08:00:34,08:00:34,8531,32,,,,10175.42,0
6379020,08:00:45,08:00:45,206,33,,,,10364.35,0
6379020,08:01:03,08:01:03,207,34,,,,10716.88,0
6379020,08:01:26,08:01:26,7749,35,,,,11304.18,0
6379020,08:02:00,08:02:00,9952,36,,1,,12140.74,
6379030,07:39:00,07:39:00,9961,1,,,1,0,
6379030,07:41:09,07:41:09,1739,2,,,,1620.45,0
6379030,07:41:32,07:41:32,1740,3,,,,1760.02,0
6379030,07:41:57,07:41:57,1323,4,,,,2072.64,0
6379030,07:42:15,07:42:15,1324,5,,,,2281.21,0
6379030,07:42:40,07:42:40,318,6,,,,2517.49,0
6379030,07:43:01,07:43:01,319,7,,,,2785.29,0
6379030,07:43:10,07:43:10,320,8,,,,2877.61,0
6379030,07:43:44,07:43:44,321,9,,,,3191.64,0
6379030,07:44:00,07:44:00,322,10,,,,3337.82,
6379030,07:44:30,07:44:30,323,11,,,,3583.56,0
6379030,07:44:56,07:44:56,324,12,,,,3751.62,0
6379030,07:46:34,07:46:34,325,13,,,,4313.17,0
6379030,07:47:28,07:47:28,8232,14,,,,4725.24,0
6379030,07:48:09,07:48:09,9070,15,,,,4938.54,0
6379030,07:49:22,07:49:22,8233,16,,,,5326.13,0
6379030,07:50:27,07:50:27,8234,17,,,,5797.51,0
6379030,07:51:07,07:51:07,8252,18,,,,6084.69,0
6379030,07:51:37,07:51:37,328,19,,,,6328.24,0
6379030,07:52:00,07:52:00,329,20,,,,6500.9,
6379030,07:52:33,07:52:33,330,21,,,,6714.06,0
6379030,07:53:42,07:53:42,331,22,,,,7234.04,0
6379030,07:55:27,07:55:27,332,23,,,,7963.79,0
6379030,07:56:46,07:56:46,333,24,,,,8447.26,0
6379030,07:57:10,07:57:10,6513,25,,,,8609.47,0
6379030,07:57:31,07:57:31,8235,26,,,,8736.34,0
6379030,07:58:08,07:58:08,8754,27,,,,8963.28,0
6379030,07:59:21,07:59:21,9571,28,,,,9380.16,0
6379030,08:00:00,08:00:00,9570,29,,,,9537.74,
6379030,08:00:08,08:00:08,10271,30,,,,9655.97,0
6379030,08:00:18,08:00:18,204,31,,,,9853.95,0
6379030,08:00:34,08:00:34,8531,32,,,,10175.42,0
6379030,08:00:45,08:00:45,206,33,,,,10364.35,0
6379030,08:01:03,08:01:03,207,34,,,,10716.88,0
6379030,08:01:26,08:01:26,7749,35,,,,11304.18,0
6379030,08:02:00,08:02:00,9952,36,,1,,12140.74,
6379040,07:39:00,07:39:00,9961,1,,,1,0,
6379040,07:41:09,07:41:09,1739,2,,,,1620.45,0
6379040,07:41:32,07:41:32,1740,3,,,,1760.02,0
6379040,07:41:57,07:41:57,1323,4,,,,2072.64,0
6379040,07:42:15,07:42:15,1324,5,,,,2281.21,0
6379040,07:42:40,07:42:40,318,6,,,,2517.49,0
6379040,07:43:01,07:43:01,319,7,,,,2785.29,0
6379040,07:43:10,07:43:10,320,8,,,,2877.61,0
6379040,07:43:44,07:43:44,321,9,,,,3191.64,0
6379040,07:44:00,07:44:00,322,10,,,,3337.82,
6379040,07:44:30,07:44:30,323,11,,,,3583.56,0
6379040,07:44:56,07:44:56,324,12,,,,3751.62,0
6379040,07:46:34,07:46:34,325,13,,,,4313.17,0
6379040,07:47:28,07:47:28,8232,14,,,,4725.24,0
6379040,07:48:09,07:48:09,9070,15,,,,4938.54,0
6379040,07:49:22,07:49:22,8233,16,,,,5326.13,0
6379040,07:50:27,07:50:27,8234,17,,,,5797.51,0
6379040,07:51:07,07:51:07,8252,18,,,,6084.69,0
6379040,07:51:37,07:51:37,328,19,,,,6328.24,0
6379040,07:52:00,07:52:00,329,20,,,,6500.9,
6379040,07:52:33,07:52:33,330,21,,,,6714.06,0
6379040,07:53:42,07:53:42,331,22,,,,7234.04,0
6379040,07:55:27,07:55:27,332,23,,,,7963.79,0
6379040,07:56:46,07:56:46,333,24,,,,8447.26,0
6379040,07:57:10,07:57:10,6513,25,,,,8609.47,0
6379040,07:57:31,07:57:31,8235,26,,,,8736.34,0
6379040,07:58:08,07:58:08,8754,27,,,,8963.28,0
6379040,07:59:21,07:59:21,9571,28,,,,9380.16,0
6379040,08:00:00,08:00:00,9570,29,,,,9537.74,
6379040,08:00:08,08:00:08,10271,30,,,,9655.97,0
6379040,08:00:18,08:00:18,204,31,,,,9853.95,0
6379040,08:00:34,08:00:34,8531,32,,,,10175.42,0
6379040,08:00:45,08:00:45,206,33,,,,10364.35,0
6379040,08:01:03,08:01:03,207,34,,,,10716.88,0
6379040,08:01:26,08:01:26,7749,35,,,,11304.18,0
6379040,08:02:00,08:02:00,9952,36,,1,,12140.74,
6379050,07:39:00,07:39:00,9961,1,,,1,0,
6379050,07:41:09,07:41:09,1739,2,,,,1620.45,0
6379050,07:41:32,07:41:32,1740,3,,,,1760.02,0
6379050,07:41:57,07:41:57,1323,4,,,,2072.64,0
6379050,07:42:15,07:42:15,1324,5,,,,2281.21,0
6379050,07:42:40,07:42:40,318,6,,,,2517.49,0
6379050,07:43:01,07:43:01,319,7,,,,2785.29,0
6379050,07:43:10,07:43:10,320,8,,,,2877.61,0
6379050,07:43:44,07:43:44,321,9,,,,3191.64,0
6379050,07:44:00,07:44:00,322,10,,,,3337.82,
6379050,07:44:30,07:44:30,323,11,,,,3583.56,0
6379050,07:44:56,07:44:56,324,12,,,,3751.62,0
6379050,07:46:34,07:46:34,325,13,,,,4313.17,0
6379050,07:47:28,07:47:28,8232,14,,,,4725.24,0
6379050,07:48:09,07:48:09,9070,15,,,,4938.54,0
6379050,07:49:22,07:49:22,8233,16,,,,5326.13,0
6379050,07:50:27,07:50:27,8234,17,,,,5797.51,0
6379050,07:51:07,07:51:07,8252,18,,,,6084.69,0
6379050,07:51:37,07:51:37,328,19,,,,6328.24,0
6379050,07:52:00,07:52:00,329,20,,,,6500.9,
6379050,07:52:33,07:52:33,330,21,,,,6714.06,0
6379050,07:53:42,07:53:42,331,22,,,,7234.04,0
6379050,07:55:27,07:55:27,332,23,,,,7963.79,0
6379050,07:56:46,07:56:46,333,24,,,,8447.26,0
6379050,07:57:10,07:57:10,6513,25,,,,8609.47,0
6379050,07:57:31,07:57:31,8235,26,,,,8736.34,0
6379050,07:58:08,07:58:08,8754,27,,,,8963.28,0
6379050,07:59:21,07:59:21,9571,28,,,,9380.16,0
6379050,08:00:00,08:00:00,9570,29,,,,9537.74,
6379050,08:00:08,08:00:08,10271,30,,,,9655.97,0
6379050,08:00:18,08:00:18,204,31,,,,9853.95,0
6379050,08:00:34,08:00:34,8531,32,,,,10175.42,0
6379050,08:00:45,08:00:45,206,33,,,,10364.35,0
6379050,08:01:03,08:01:03,207,34,,,,10716.88,0
6379050,08:01:26,08:01:26,7749,35,,,,11304.18,0
6379050,08:02:00,08:02:00,9952,36,,1,,12140.74,
6379060,07:39:00,07:39:00,9961,1,,,1,0,
6379060,07:41:09,07:41:09,1739,2,,,,1620.45,0
6379060,07:41:32,07:41:32,1740,3,,,,1760.02,0
6379060,07:41:57,07:41:57,1323,4,,,,2072.64,0
6379060,07:42:15,07:42:15,1324,5,,,,2281.21,0
6379060,07:42:40,07:42:40,318,6,,,,2517.49,0
6379060,07:43:01,07:43:01,319,7,,,,2785.29,0
6379060,07:43:10,07:43:10,320,8,,,,2877.61,0
6379060,07:43:44,07:43:44,321,9,,,,3191.64,0
6379060,07:44:00,07:44:00,322,10,,,,3337.82,
6379060,07:44:30,07:44:30,323,11,,,,3583.56,0
6379060,07:44:56,07:44:56,324,12,,,,3751.62,0
6379060,07:46:34,07:46:34,325,13,,,,4313.17,0
6379060,07:47:28,07:47:28,8232,14,,,,4725.24,0
6379060,07:48:09,07:48:09,9070,15,,,,4938.54,0
6379060,07:49:22,07:49:22,8233,16,,,,5326.13,0
6379060,07:50:27,07:50:27,8234,17,,,,5797.51,0
6379060,07:51:07,07:51:07,8252,18,,,,6084.69,0
6379060,07:51:37,07:51:37,328,19,,,,6328.24,0
6379060,07:52:00,07:52:00,329,20,,,,6500.9,
6379060,07:52:33,07:52:33,330,21,,,,6714.06,0
6379060,07:53:42,07:53:42,331,22,,,,7234.04,0
6379060,07:55:27,07:55:27,332,23,,,,7963.79,0
6379060,07:56:46,07:56:46,333,24,,,,8447.26,0
6379060,07:57:10,07:57:10,6513,25,,,,8609.47,0
6379060,07:57:31,07:57:31,8235,26,,,,8736.34,0
6379060,07:58:08,07:58:08,8754,27,,,,8963.28,0
6379060,07:59:21,07:59:21,9571,28,,,,9380.16,0
6379060,08:00:00,08:00:00,9570,29,,,,9537.74,
6379060,08:00:08,08:00:08,10271,30,,,,9655.97,0
6379060,08:00:18,08:00:18,204,31,,,,9853.95,0
6379060,08:00:34,08:00:34,8531,32,,,,10175.42,0
6379060,08:00:45,08:00:45,206,33,,,,10364.35,0
6379060,08:01:03,08:01:03,207,34,,,,10716.88,0
6379060,08:01:26,08:01:26,7749,35,,,,11304.18,0
6379060,08:02:00,08:02:00,9952,36,,1,,12140.74,
6379080,07:39:00,07:39:00,9961,1,,,1,0,
6379080,07:41:09,07:41:09,1739,2,,,,1620.45,0
6379080,07:41:32,07:41:32,1740,3,,,,1760.02,0
6379080,07:41:57,07:41:57,1323,4,,,,2072.64,0
6379080,07:42:15,07:42:15,1324,5,,,,2281.21,0
6379080,07:42:40,07:42:40,318,6,,,,2517.49,0
6379080,07:43:01,07:43:01,319,7,,,,2785.29,0
6379080,07:43:10,07:43:10,320,8,,,,2877.61,0
6379080,07:43:44,07:43:44,321,9,,,,3191.64,0
6379080,07:44:00,07:44:00,322,10,,,,3337.82,
6379080,07:44:30,07:44:30,323,11,,,,3583.56,0
6379080,07:44:56,07:44:56,324,12,,,,3751.62,0
6379080,07:46:34,07:46:34,325,13,,,,4313.17,0
6379080,07:47:28,07:47:28,8232,14,,,,4725.24,0
6379080,07:48:09,07:48:09,9070,15,,,,4938.54,0
6379080,07:49:22,07:49:22,8233,16,,,,5326.13,0
6379080,07:50:27,07:50:27,8234,17,,,,5797.51,0
6379080,07:51:07,07:51:07,8252,18,,,,6084.69,0
6379080,07:51:37,07:51:37,328,19,,,,6328.24,0
6379080,07:52:00,07:52:00,329,20,,,,6500.9,
6379080,07:52:33,07:52:33,330,21,,,,6714.06,0
6379080,07:53:42,07:53:42,331,22,,,,7234.04,0
6379080,07:55:27,07:55:27,332,23,,,,7963.79,0
6379080,07:56:46,07:56:46,333,24,,,,8447.26,0
6379080,07:57:10,07:57:10,6513,25,,,,8609.47,0
6379080,07:57:31,07:57:31,8235,26,,,,8736.34,0
6379080,07:58:08,07:58:08,8754,27,,,,8963.28,0
6379080,07:59:21,07:59:21,9571,28,,,,9380.16,0
6379080,08:00:00,08:00:00,9570,29,,,,9537.74,
6379080,08:00:08,08:00:08,10271,30,,,,9655.97,0
6379080,08:00:18,08:00:18,204,31,,,,9853.95,0
6379080,08:00:34,08:00:34,8531,32,,,,10175.42,0
6379080,08:00:45,08:00:45,206,33,,,,10364.35,0
6379080,08:01:03,08:01:03,207,34,,,,10716.88,0
6379080,08:01:26,08:01:26,7749,35,,,,11304.18,0
6379080,08:02:00,08:02:00,9952,36,,1,,12140.74,
663020,10:51:00,10:51:00,9961,1,,,1,0,
663020,10:53:09,10:53:09,1739,2,,,,1620.45,0
663020,10:53:32,10:53:32,1740,3,,,,1760.02,0
663020,10:53:57,10:53:57,1323,4,,,,2072.64,0
663020,10:54:15,10:54:15,1324,5,,,,2281.21,0
663020,10:54:40,10:54:40,318,6,,,,2517.49,0
663020,10:55:01,10:55:01,319,7,,,,2785.29,0
663020,10:55:10,10:55:10,320,8,,,,2877.61,0
663020,10:55:44,10:55:44,321,9,,,,3191.64,0
663020,10:56:00,10:56:00,322,10,,,,3337.82,
663020,10:56:18,10:56:18,323,11,,,,3583.56,0
663020,10:56:35,10:56:35,324,12,,,,3751.62,0
663020,10:57:36,10:57:36,325,13,,,,4313.17,0
663020,10:58:10,10:58:10,8232,14,,,,4725.24,0
663020,10:58:36,10:58:36,9070,15,,,,4938.54,0
663020,10:59:21,10:59:21,8233,16,,,,5326.13,0
663020,11:00:02,11:00:02,8234,17,,,,5797.51,0
663020,11:00:26,11:00:26,8252,18,,,,6084.69,0
663020,11:00:45,11:00:45,328,19,,,,6328.24,0
663020,11:01:00,11:01:00,329,20,,,,6500.9,
663020,11:01:33,11:01:33,330,21,,,,6714.06,0
663020,11:02:42,11:02:42,331,22,,,,7234.04,0
663020,11:04:27,11:04:27,332,23,,,,7963.79,0
663020,11:05:46,11:05:46,333,24,,,,8447.26,0
663020,11:06:10,11:06:10,6513,25,,,,8609.47,0
663020,11:06:31,11:06:31,8235,26,,,,8736.34,0
663020,11:07:08,11:07:08,8754,27,,,,8963.28,0
663020,11:08:21,11:08:21,9571,28,,,,9380.16,0
663020,11:09:00,11:09:00,9570,29,,,,9537.74,
663020,11:09:12,11:09:12,10271,30,,,,9655.97,0
663020,11:09:27,11:09:27,204,31,,,,9853.95,0
663020,11:09:51,11:09:51,8531,32,,,,10175.42,0
663020,11:10:08,11:10:08,206,33,,,,10364.35,0
663020,11:10:35,11:10:35,207,34,,,,10716.88,0
663020,11:11:09,11:11:09,7749,35,,,,11304.18,0
663020,11:12:00,11:12:00,9952,36,,1,,12140.74,
663030,10:51:00,10:51:00,9961,1,,,1,0,
663030,10:53:09,10:53:09,1739,2,,,,1620.45,0
663030,10:53:32,10:53:32,1740,3,,,,1760.02,0
663030,10:53:57,10:53:57,1323,4,,,,2072.64,0
663030,10:54:15,10:54:15,1324,5,,,,2281.21,0
663030,10:54:40,10:54:40,318,6,,,,2517.49,0
663030,10:55:01,10:55:01,319,7,,,,2785.29,0
663030,10:55:10,10:55:10,320,8,,,,2877.61,0
663030,10:55:44,10:55:44,321,9,,,,3191.64,0
663030,10:56:00,10:56:00,322,10,,,,3337.82,
663030,10:56:18,10:56:18,323,11,,,,3583.56,0
663030,10:56:35,10:56:35,324,12,,,,3751.62,0
663030,10:57:36,10:57:36,325,13,,,,4313.17,0
663030,10:58:10,10:58:10,8232,14,,,,4725.24,0
663030,10:58:36,10:58:36,9070,15,,,,4938.54,0
663030,10:59:21,10:59:21,8233,16,,,,5326.13,0
663030,11:00:02,11:00:02,8234,17,,,,5797.51,0
663030,11:00:26,11:00:26,8252,18,,,,6084.69,0
663030,11:00:45,11:00:45,328,19,,,,6328.24,0
663030,11:01:00,11:01:00,329,20,,,,6500.9,
663030,11:01:33,11:01:33,330,21,,,,6714.06,0
663030,11:02:42,11:02:42,331,22,,,,7234.04,0
663030,11:04:27,11:04:27,332,23,,,,7963.79,0
663030,11:05:46,11:05:46,333,24,,,,8447.26,0
663030,11:06:10,11:06:10,6513,25,,,,8609.47,0
663030,11:06:31,11:06:31,8235,26,,,,8736.34,0
663030,11:07:08,11:07:08,8754,27,,,,8963.28,0
663030,11:08:21,11:08:21,9571,28,,,,9380.16,0
663030,11:09:00,11:09:00,9570,29,,,,9537.74,
663030,11:09:12,11:09:12,10271,30,,,,9655.97,0
663030,11:09:27,11:09:27,204,31,,,,9853.95,0
663030,11:09:51,11:09:51,8531,32,,,,10175.42,0
663030,11:10:08,11:10:08,206,33,,,,10364.35,0
663030,11:10:35,11:10:35,207,34,,,,10716.88,0
663030,11:11:09,11:11:09,7749,35,,,,11304.18,0
663030,11:12:00,11:12:00,9952,36,,1,,12140.74,
663040,10:51:00,10:51:00,9961,1,,,1,0,
663040,10:53:09,10:53:09,1739,2,,,,1620.45,0
663040,10:53:32,10:53:32,1740,3,,,,1760.02,0
663040,10:53:57,10:53:57,1323,4,,,,2072.64,0
663040,10:54:15,10:54:15,1324,5,,,,2281.21,0
663040,10:54:40,10:54:40,318,6,,,,2517.49,0
663040,10:55:01,10:55:01,319,7,,,,2785.29,0
663040,10:55:10,10:55:10,320,8,,,,2877.61,0
663040,10:55:44,10:55:44,321,9,,,,3191.64,0
663040,10:56:00,10:56:00,322,10,,,,3337.82,
663040,10:56:18,10:56:18,323,11,,,,3583.56,0
663040,10:56:35,10:56:35,324,12,,,,3751.62,0
663040,10:57:36,10:57:36,325,13,,,,4313.17,0
663040,10:58:10,10:58:10,8232,14,,,,4725.24,0
663040,10:58:36,10:58:36,9070,15,,,,4938.54,0
663040,10:59:21,10:59:21,8233,16,,,,5326.13,0
663040,11:00:02,11:00:02,8234,17,,,,5797.51,0
663040,11:00:26,11:00:26,8252,18,,,,6084.69,0
663040,11:00:45,11:00:45,328,19,,,,6328.24,0
663040,11:01:00,11:01:00,329,20,,,,6500.9,
663040,11:01:33,11:01:33,330,21,,,,6714.06,0
663040,11:02:42,11:02:42,331,22,,,,7234.04,0
663040,11:04:27,11:04:27,332,23,,,,7963.79,0
663040,11:05:46,11:05:46,333,24,,,,8447.26,0
663040,11:06:10,11:06:10,6513,25,,,,8609.47,0
663040,11:06:31,11:06:31,8235,26,,,,8736.34,0
663040,11:07:08,11:07:08,8754,27,,,,8963.28,0
663040,11:08:21,11:08:21,9571,28,,,,9380.16,0
663040,11:09:00,11:09:00,9570,29,,,,9537.74,
663040,11:09:12,11:09:12,10271,30,,,,9655.97,0
663040,11:09:27,11:09:27,204,31,,,,9853.95,0
663040,11:09:51,11:09:51,8531,32,,,,10175.42,0
663040,11:10:08,11:10:08,206,33,,,,10364.35,0
663040,11:10:35,11:10:35,207,34,,,,10716.88,0
663040,11:11:09,11:11:09,7749,35,,,,11304.18,0
663040,11:12:00,11:12:00,9952,36,,1,,12140.74,
663050,10:51:00,10:51:00,9961,1,,,1,0,
663050,10:53:09,10:53:09,1739,2,,,,1620.45,0
663050,10:53:32,10:53:32,1740,3,,,,1760.02,0
663050,10:53:57,10:53:57,1323,4,,,,2072.64,0
663050,10:54:15,10:54:15,1324,5,,,,2281.21,0
663050,10:54:40,10:54:40,318,6,,,,2517.49,0
663050,10:55:01,10:55:01,319,7,,,,2785.29,0
663050,10:55:10,10:55:10,320,8,,,,2877.61,0
663050,10:55:44,10:55:44,321,9,,,,3191.64,0
663050,10:56:00,10:56:00,322,10,,,,3337.82,
663050,10:56:18,10:56:18,323,11,,,,3583.56,0
663050,10:56:35,10:56:35,324,12,,,,3751.62,0
663050,10:57:36,10:57:36,325,13,,,,4313.17,0
663050,10:58:10,10:58:10,8232,14,,,,4725.24,0
663050,10:58:36,10:58:36,9070,15,,,,4938.54,0
663050,10:59:21,10:59:21,8233,16,,,,5326.13,0
663050,11:00:02,11:00:02,8234,17,,,,5797.51,0
663050,11:00:26,11:00:26,8252,18,,,,6084.69,0
663050,11:00:45,11:00:45,328,19,,,,6328.24,0
663050,11:01:00,11:01:00,329,20,,,,6500.9,
663050,11:01:33,11:01:33,330,21,,,,6714.06,0
663050,11:02:42,11:02:42,331,22,,,,7234.04,0
663050,11:04:27,11:04:27,332,23,,,,7963.79,0
663050,11:05:46,11:05:46,333,24,,,,8447.26,0
663050,11:06:10,11:06:10,6513,25,,,,8609.47,0
663050,11:06:31,11:06:31,8235,26,,,,8736.34,0
663050,11:07:08,11:07:08,8754,27,,,,8963.28,0
663050,11:08:21,11:08:21,9571,28,,,,9380.16,0
663050,11:09:00,11:09:00,9570,29,,,,9537.74,
663050,11:09:12,11:09:12,10271,30,,,,9655.97,0
663050,11:09:27,11:09:27,204,31,,,,9853.95,0
663050,11:09:51,11:09:51,8531,32,,,,10175.42,0
663050,11:10:08,11:10:08,206,33,,,,10364.35,0
663050,11:10:35,11:10:35,207,34,,,,10716.88,0
663050,11:11:09,11:11:09,7749,35,,,,11304.18,0
663050,11:12:00,11:12:00,9952,36,,1,,12140.74,
663060,10:51:00,10:51:00,9961,1,,,1,0,
663060,10:53:09,10:53:09,1739,2,,,,1620.45,0
663060,10:53:32,10:53:32,1740,3,,,,1760.02,0
663060,10:53:57,10:53:57,1323,4,,,,2072.64,0
663060,10:54:15,10:54:15,1324,5,,,,2281.21,0
663060,10:54:40,10:54:40,318,6,,,,2517.49,0
663060,10:55:01,10:55:01,319,7,,,,2785.29,0
663060,10:55:10,10:55:10,320,8,,,,2877.61,0
663060,10:55:44,10:55:44,321,9,,,,3191.64,0
663060,10:56:00,10:56:00,322,10,,,,3337.82,
663060,10:56:18,10:56:18,323,11,,,,3583.56,0
663060,10:56:35,10:56:35,324,12,,,,3751.62,0
663060,10:57:36,10:57:36,325,13,,,,4313.17,0
663060,10:58:10,10:58:10,8232,14,,,,4725.24,0
663060,10:58:36,10:58:36,9070,15,,,,4938.54,0
663060,10:59:21,10:59:21,8233,16,,,,5326.13,0
663060,11:00:02,11:00:02,8234,17,,,,5797.51,0
663060,11:00:26,11:00:26,8252,18,,,,6084.69,0
663060,11:00:45,11:00:45,328,19,,,,6328.24,0
663060,11:01:00,11:01:00,329,20,,,,6500.9,
663060,11:01:33,11:01:33,330,21,,,,6714.06,0
663060,11:02:42,11:02:42,331,22,,,,7234.04,0
663060,11:04:27,11:04:27,332,23,,,,7963.79,0
663060,11:05:46,11:05:46,333,24,,,,8447.26,0
663060,11:06:10,11:06:10,6513,25,,,,8609.47,0
663060,11:06:31,11:06:31,8235,26,,,,8736.34,0
663060,11:07:08,11:07:08,8754,27,,,,8963.28,0
663060,11:08:21,11:08:21,9571,28,,,,9380.16,0
663060,11:09:00,11:09:00,9570,29,,,,9537.74,
663060,11:09:12,11:09:12,10271,30,,,,9655.97,0
663060,11:09:27,11:09:27,204,31,,,,9853.95,0
663060,11:09:51,11:09:51,8531,32,,,,10175.42,0
663060,11:10:08,11:10:08,206,33,,,,10364.35,0
663060,11:10:35,11:10:35,207,34,,,,10716.88,0
663060,11:11:09,11:11:09,7749,35,,,,11304.18,0
663060,11:12:00,11:12:00,9952,36,,1,,12140.74,
663080,10:51:00,10:51:00,9961,1,,,1,0,
663080,10:53:09,10:53:09,1739,2,,,,1620.45,0
663080,10:53:32,10:53:32,1740,3,,,,1760.02,0
663080,10:53:57,10:53:57,1323,4,,,,2072.64,0
663080,10:54:15,10:54:15,1324,5,,,,2281.21,0
663080,10:54:40,10:54:40,318,6,,,,2517.49,0
663080,10:55:01,10:55:01,319,7,,,,2785.29,0
663080,10:55:10,10:55:10,320,8,,,,2877.61,0
663080,10:55:44,10:55:44,321,9,,,,3191.64,0
663080,10:56:00,10:56:00,322,10,,,,3337.82,
663080,10:56:18,10:56:18,323,11,,,,3583.56,0
663080,10:56:35,10:56:35,324,12,,,,3751.62,0
663080,10:57:36,10:57:36,325,13,,,,4313.17,0
663080,10:58:10,10:58:10,8232,14,,,,4725.24,0
663080,10:58:36,10:58:36,9070,15,,,,4938.54,0
663080,10:59:21,10:59:21,8233,16,,,,5326.13,0
663080,11:00:02,11:00:02,8234,17,,,,5797.51,0
663080,11:00:26,11:00:26,8252,18,,,,6084.69,0
663080,11:00:45,11:00:45,328,19,,,,6328.24,0
663080,11:01:00,11:01:00,329,20,,,,6500.9,
663080,11:01:33,11:01:33,330,21,,,,6714.06,0
663080,11:02:42,11:02:42,331,22,,,,7234.04,0
663080,11:04:27,11:04:27,332,23,,,,7963.79,0
663080,11:05:46,11:05:46,333,24,,,,8447.26,0
663080,11:06:10,11:06:10,6513,25,,,,8609.47,0
663080,11:06:31,11:06:31,8235,26,,,,8736.34,0
663080,11:07:08,11:07:08,8754,27,,,,8963.28,0
663080,11:08:21,11:08:21,9571,28,,,,9380.16,0
663080,11:09:00,11:09:00,9570,29,,,,9537.74,
663080,11:09:12,11:09:12,10271,30,,,,9655.97,0
663080,11:09:27,11:09:27,204,31,,,,9853.95,0
663080,11:09:51,11:09:51,8531,32,,,,10175.42,0
663080,11:10:08,11:10:08,206,33,,,,10364.35,0
663080,11:10:35,11:10:35,207,34,,,,10716.88,0
663080,11:11:09,11:11:09,7749,35,,,,11304.18,0
663080,11:12:00,11:12:00,9952,36,,1,,12140.74,
7044090,19:39:00,19:39:00,9961,1,,,1,0,
7044090,19:41:09,19:41:09,1739,2,,,,1620.45,0
7044090,19:41:32,19:41:32,1740,3,,,,1760.02,0
7044090,19:41:57,19:41:57,1323,4,,,,2072.64,0
7044090,19:42:15,19:42:15,1324,5,,,,2281.21,0
7044090,19:42:40,19:42:40,318,6,,,,2517.49,0
7044090,19:43:01,19:43:01,319,7,,,,2785.29,0
7044090,19:43:10,19:43:10,320,8,,,,2877.61,0
7044090,19:43:44,19:43:44,321,9,,,,3191.64,0
7044090,19:44:00,19:44:00,322,10,,,,3337.82,
7044090,19:44:22,19:44:22,323,11,,,,3583.56,0
7044090,19:44:42,19:44:42,324,12,,,,3751.62,0
7044090,19:45:55,19:45:55,325,13,,,,4313.17,0
7044090,19:46:36,19:46:36,8232,14,,,,4725.24,0
7044090,19:47:07,19:47:07,9070,15,,,,4938.54,0
7044090,19:48:01,19:48:01,8233,16,,,,5326.13,0
7044090,19:48:50,19:48:50,8234,17,,,,5797.51,0
7044090,19:49:20,19:49:20,8252,18,,,,6084.69,0
7044090,19:49:42,19:49:42,328,19,,,,6328.24,0
7044090,19:50:00,19:50:00,329,20,,,,6500.9,
7044090,19:50:29,19:50:29,330,21,,,,6714.06,0
7044090,19:51:30,19:51:30,331,22,,,,7234.04,0
7044090,19:53:01,19:53:01,332,23,,,,7963.79,0
7044090,19:54:10,19:54:10,333,24,,,,8447.26,0
7044090,19:54:31,19:54:31,6513,25,,,,8609.47,0
7044090,19:54:50,19:54:50,8235,26,,,,8736.34,0
7044090,19:55:22,19:55:22,8754,27,,,,8963.28,0
7044090,19:56:26,19:56:26,9571,28,,,,9380.16,0
7044090,19:57:00,19:57:00,9570,29,,,,9537.74,
7044090,19:57:16,19:57:16,10271,30,,,,9655.97,0
7044090,19:57:36,19:57:36,204,31,,,,9853.95,0
7044090,19:58:09,19:58:09,8531,32,,,,10175.42,0
7044090,19:58:31,19:58:31,206,33,,,,10364.35,0
7044090,19:59:06,19:59:06,207,34,,,,10716.88,0
7044090,19:59:53,19:59:53,7749,35,,,,11304.18,0
7044090,20:01:00,20:01:00,9952,36,,1,,12140.74,
7044100,19:39:00,19:39:00,9961,1,,,1,0,
7044100,19:41:09,19:41:09,1739,2,,,,1620.45,0
7044100,19:41:32,19:41:32,1740,3,,,,1760.02,0
7044100,19:41:57,19:41:57,1323,4,,,,2072.64,0
7044100,19:42:15,19:42:15,1324,5,,,,2281.21,0
7044100,19:42:40,19:42:40,318,6,,,,2517.49,0
7044100,19:43:01,19:43:01,319,7,,,,2785.29,0
7044100,19:43:10,19:43:10,320,8,,,,2877.61,0
7044100,19:43:44,19:43:44,321,9,,,,3191.64,0
7044100,19:44:00,19:44:00,322,10,,,,3337.82,
7044100,19:44:22,19:44:22,323,11,,,,3583.56,0
7044100,19:44:42,19:44:42,324,12,,,,3751.62,0
7044100,19:45:55,19:45:55,325,13,,,,4313.17,0
7044100,19:46:36,19:46:36,8232,14,,,,4725.24,0
7044100,19:47:07,19:47:07,9070,15,,,,4938.54,0
7044100,19:48:01,19:48:01,8233,16,,,,5326.13,0
7044100,19:48:50,19:48:50,8234,17,,,,5797.51,0
7044100,19:49:20,19:49:20,8252,18,,,,6084.69,0
7044100,19:49:42,19:49:42,328,19,,,,6328.24,0
7044100,19:50:00,19:50:00,329,20,,,,6500.9,
7044100,19:50:29,19:50:29,330,21,,,,6714.06,0
7044100,19:51:30,19:51:30,331,22,,,,7234.04,0
7044100,19:53:01,19:53:01,332,23,,,,7963.79,0
7044100,19:54:10,19:54:10,333,24,,,,8447.26,0
7044100,19:54:31,19:54:31,6513,25,,,,8609.47,0
7044100,19:54:50,19:54:50,8235,26,,,,8736.34,0
7044100,19:55:22,19:55:22,8754,27,,,,8963.28,0
7044100,19:56:26,19:56:26,9571,28,,,,9380.16,0
7044100,19:57:00,19:57:00,9570,29,,,,9537.74,
7044100,19:57:16,19:57:16,10271,30,,,,9655.97,0
7044100,19:57:36,19:57:36,204,31,,,,9853.95,0
7044100,19:58:09,19:58:09,8531,32,,,,10175.42,0
7044100,19:58:31,19:58:31,206,33,,,,10364.35,0
7044100,19:59:06,19:59:06,207,34,,,,10716.88,0
7044100,19:59:53,19:59:53,7749,35,,,,11304.18,0
7044100,20:01:00,20:01:00,9952,36,,1,,12140.74,
7044110,19:39:00,19:39:00,9961,1,,,1,0,
7044110,19:41:09,19:41:09,1739,2,,,,1620.45,0
7044110,19:41:32,19:41:32,1740,3,,,,1760.02,0
7044110,19:41:57,19:41:57,1323,4,,,,2072.64,0
7044110,19:42:15,19:42:15,1324,5,,,,2281.21,0
7044110,19:42:40,19:42:40,318,6,,,,2517.49,0
7044110,19:43:01,19:43:01,319,7,,,,2785.29,0
7044110,19:43:10,19:43:10,320,8,,,,2877.61,0
7044110,19:43:44,19:43:44,321,9,,,,3191.64,0
7044110,19:44:00,19:44:00,322,10,,,,3337.82,
7044110,19:44:22,19:44:22,323,11,,,,3583.56,0
7044110,19:44:42,19:44:42,324,12,,,,3751.62,0
7044110,19:45:55,19:45:55,325,13,,,,4313.17,0
7044110,19:46:36,19:46:36,8232,14,,,,4725.24,0
7044110,19:47:07,19:47:07,9070,15,,,,4938.54,0
7044110,19:48:01,19:48:01,8233,16,,,,5326.13,0
7044110,19:48:50,19:48:50,8234,17,,,,5797.51,0
7044110,19:49:20,19:49:20,8252,18,,,,6084.69,0
7044110,19:49:42,19:49:42,328,19,,,,6328.24,0
7044110,19:50:00,19:50:00,329,20,,,,6500.9,
7044110,19:50:29,19:50:29,330,21,,,,6714.06,0
7044110,19:51:30,19:51:30,331,22,,,,7234.04,0
7044110,19:53:01,19:53:01,332,23,,,,7963.79,0
7044110,19:54:10,19:54:10,333,24,,,,8447.26,0
7044110,19:54:31,19:54:31,6513,25,,,,8609.47,0
7044110,19:54:50,19:54:50,8235,26,,,,8736.34,0
7044110,19:55:22,19:55:22,8754,27,,,,8963.28,0
7044110,19:56:26,19:56:26,9571,28,,,,9380.16,0
7044110,19:57:00,19:57:00,9570,29,,,,9537.74,
7044110,19:57:16,19:57:16,10271,30,,,,9655.97,0
7044110,19:57:36,19:57:36,204,31,,,,9853.95,0
7044110,19:58:09,19:58:09,8531,32,,,,10175.42,0
7044110,19:58:31,19:58:31,206,33,,,,10364.35,0
7044110,19:59:06,19:59:06,207,34,,,,10716.88,0
7044110,19:59:53,19:59:53,7749,35,,,,11304.18,0
7044110,20:01:00,20:01:00,9952,36,,1,,12140.74,
7044120,19:39:00,19:39:00,9961,1,,,1,0,
7044120,19:41:09,19:41:09,1739,2,,,,1620.45,0
7044120,19:41:32,19:41:32,1740,3,,,,1760.02,0
7044120,19:41:57,19:41:57,1323,4,,,,2072.64,0
7044120,19:42:15,19:42:15,1324,5,,,,2281.21,0
7044120,19:42:40,19:42:40,318,6,,,,2517.49,0
7044120,19:43:01,19:43:01,319,7,,,,2785.29,0
7044120,19:43:10,19:43:10,320,8,,,,2877.61,0
7044120,19:43:44,19:43:44,321,9,,,,3191.64,0
7044120,19:44:00,19:44:00,322,10,,,,3337.82,
7044120,19:44:22,19:44:22,323,11,,,,3583.56,0
7044120,19:44:42,19:44:42,324,12,,,,3751.62,0
7044120,19:45:55,19:45:55,325,13,,,,4313.17,0
7044120,19:46:36,19:46:36,8232,14,,,,4725.24,0
7044120,19:47:07,19:47:07,9070,15,,,,4938.54,0
7044120,19:48:01,19:48:01,8233,16,,,,5326.13,0
7044120,19:48:50,19:48:50,8234,17,,,,5797.51,0
7044120,19:49:20,19:49:20,8252,18,,,,6084.69,0
7044120,19:49:42,19:49:42,328,19,,,,6328.24,0
7044120,19:50:00,19:50:00,329,20,,,,6500.9,
7044120,19:50:29,19:50:29,330,21,,,,6714.06,0
7044120,19:51:30,19:51:30,331,22,,,,7234.04,0
7044120,19:53:01,19:53:01,332,23,,,,7963.79,0
7044120,19:54:10,19:54:10,333,24,,,,8447.26,0
7044120,19:54:31,19:54:31,6513,25,,,,8609.47,0
7044120,19:54:50,19:54:50,8235,26,,,,8736.34,0
7044120,19:55:22,19:55:22,8754,27,,,,8963.28,0
7044120,19:56:26,19:56:26,9571,28,,,,9380.16,0
7044120,19:57:00,19:57:00,9570,29,,,,9537.74,
7044120,19:57:16,19:57:16,10271,30,,,,9655.97,0
7044120,19:57:36,19:57:36,204,31,,,,9853.95,0
7044120,19:58:09,19:58:09,8531,32,,,,10175.42,0
7044120,19:58:31,19:58:31,206,33,,,,10364.35,0
7044120,19:59:06,19:59:06,207,34,,,,10716.88,0
7044120,19:59:53,19:59:53,7749,35,,,,11304.18,0
7044120,20:01:00,20:01:00,9952,36,,1,,12140.74,
7044130,19:39:00,19:39:00,9961,1,,,1,0,
7044130,19:41:09,19:41:09,1739,2,,,,1620.45,0
7044130,19:41:32,19:41:32,1740,3,,,,1760.02,0
7044130,19:41:57,19:41:57,1323,4,,,,2072.64,0
7044130,19:42:15,19:42:15,1324,5,,,,2281.21,0
7044130,19:42:40,19:42:40,318,6,,,,2517.49,0
7044130,19:43:01,19:43:01,319,7,,,,2785.29,0
7044130,19:43:10,19:43:10,320,8,,,,2877.61,0
7044130,19:43:44,19:43:44,321,9,,,,3191.64,0
7044130,19:44:00,19:44:00,322,10,,,,3337.82,
7044130,19:44:22,19:44:22,323,11,,,,3583.56,0
7044130,19:44:42,19:44:42,324,12,,,,3751.62,0
7044130,19:45:55,19:45:55,325,13,,,,4313.17,0
7044130,19:46:36,19:46:36,8232,14,,,,4725.24,0
7044130,19:47:07,19:47:07,9070,15,,,,4938.54,0
7044130,19:48:01,19:48:01,8233,16,,,,5326.13,0
7044130,19:48:50,19:48:50,8234,17,,,,5797.51,0
7044130,19:49:20,19:49:20,8252,18,,,,6084.69,0
7044130,19:49:42,19:49:42,328,19,,,,6328.24,0
7044130,19:50:00,19:50:00,329,20,,,,6500.9,
7044130,19:50:29,19:50:29,330,21,,,,6714.06,0
7044130,19:51:30,19:51:30,331,22,,,,7234.04,0
7044130,19:53:01,19:53:01,332,23,,,,7963.79,0
7044130,19:54:10,19:54:10,333,24,,,,8447.26,0
7044130,19:54:31,19:54:31,6513,25,,,,8609.47,0
7044130,19:54:50,19:54:50,8235,26,,,,8736.34,0
7044130,19:55:22,19:55:22,8754,27,,,,8963.28,0
7044130,19:56:26,19:56:26,9571,28,,,,9380.16,0
7044130,19:57:00,19:57:00,9570,29,,,,9537.74,
7044130,19:57:16,19:57:16,10271,30,,,,9655.97,0
7044130,19:57:36,19:57:36,204,31,,,,9853.95,0
7044130,19:58:09,19:58:09,8531,32,,,,10175.42,0
7044130,19:58:31,19:58:31,206,33,,,,10364.35,0
7044130,19:59:06,19:59:06,207,34,,,,10716.88,0
7044130,19:59:53,19:59:53,7749,35,,,,11304.18,0
7044130,20:01:00,20:01:00,9952,36,,1,,12140.74,
7112090,10:51:00,10:51:00,9961,1,,,1,0,
7112090,10:53:09,10:53:09,1739,2,,,,1620.45,0
7112090,10:53:32,10:53:32,1740,3,,,,1760.02,0
7112090,10:53:57,10:53:57,1323,4,,,,2072.64,0
7112090,10:54:15,10:54:15,1324,5,,,,2281.21,0
7112090,10:54:40,10:54:40,318,6,,,,2517.49,0
7112090,10:55:01,10:55:01,319,7,,,,2785.29,0
7112090,10:55:10,10:55:10,320,8,,,,2877.61,0
7112090,10:55:44,10:55:44,321,9,,,,3191.64,0
7112090,10:56:00,10:56:00,322,10,,,,3337.82,
7112090,10:56:18,10:56:18,323,11,,,,3583.56,0
7112090,10:56:35,10:56:35,324,12,,,,3751.62,0
7112090,10:57:36,10:57:36,325,13,,,,4313.17,0
7112090,10:58:10,10:58:10,8232,14,,,,4725.24,0
7112090,10:58:36,10:58:36,9070,15,,,,4938.54,0
7112090,10:59:21,10:59:21,8233,16,,,,5326.13,0
7112090,11:00:02,11:00:02,8234,17,,,,5797.51,0
7112090,11:00:26,11:00:26,8252,18,,,,6084.69,0
7112090,11:00:45,11:00:45,328,19,,,,6328.24,0
7112090,11:01:00,11:01:00,329,20,,,,6500.9,
7112090,11:01:33,11:01:33,330,21,,,,6714.06,0
7112090,11:02:42,11:02:42,331,22,,,,7234.04,0
7112090,11:04:27,11:04:27,332,23,,,,7963.79,0
7112090,11:05:46,11:05:46,333,24,,,,8447.26,0
7112090,11:06:10,11:06:10,6513,25,,,,8609.47,0
7112090,11:06:31,11:06:31,8235,26,,,,8736.34,0
7112090,11:07:08,11:07:08,8754,27,,,,8963.28,0
7112090,11:08:21,11:08:21,9571,28,,,,9380.16,0
7112090,11:09:00,11:09:00,9570,29,,,,9537.74,
7112090,11:09:12,11:09:12,10271,30,,,,9655.97,0
7112090,11:09:27,11:09:27,204,31,,,,9853.95,0
7112090,11:09:51,11:09:51,8531,32,,,,10175.42,0
7112090,11:10:08,11:10:08,206,33,,,,10364.35,0
7112090,11:10:35,11:10:35,207,34,,,,10716.88,0
7112090,11:11:09,11:11:09,7749,35,,,,11304.18,0
7112090,11:12:00,11:12:00,9952,36,,1,,12140.74,
7112100,10:51:00,10:51:00,9961,1,,,1,0,
7112100,10:53:09,10:53:09,1739,2,,,,1620.45,0
7112100,10:53:32,10:53:32,1740,3,,,,1760.02,0
7112100,10:53:57,10:53:57,1323,4,,,,2072.64,0
7112100,10:54:15,10:54:15,1324,5,,,,2281.21,0
7112100,10:54:40,10:54:40,318,6,,,,2517.49,0
7112100,10:55:01,10:55:01,319,7,,,,2785.29,0
7112100,10:55:10,10:55:10,320,8,,,,2877.61,0
7112100,10:55:44,10:55:44,321,9,,,,3191.64,0
7112100,10:56:00,10:56:00,322,10,,,,3337.82,
7112100,10:56:18,10:56:18,323,11,,,,3583.56,0
7112100,10:56:35,10:56:35,324,12,,,,3751.62,0
7112100,10:57:36,10:57:36,325,13,,,,4313.17,0
7112100,10:58:10,10:58:10,8232,14,,,,4725.24,0
7112100,10:58:36,10:58:36,9070,15,,,,4938.54,0
7112100,10:59:21,10:59:21,8233,16,,,,5326.13,0
7112100,11:00:02,11:00:02,8234,17,,,,5797.51,0
7112100,11:00:26,11:00:26,8252,18,,,,6084.69,0
7112100,11:00:45,11:00:45,328,19,,,,6328.24,0
7112100,11:01:00,11:01:00,329,20,,,,6500.9,
7112100,11:01:33,11:01:33,330,21,,,,6714.06,0
7112100,11:02:42,11:02:42,331,22,,,,7234.04,0
7112100,11:04:27,11:04:27,332,23,,,,7963.79,0
7112100,11:05:46,11:05:46,333,24,,,,8447.26,0
7112100,11:06:10,11:06:10,6513,25,,,,8609.47,0
7112100,11:06:31,11:06:31,8235,26,,,,8736.34,0
7112100,11:07:08,11:07:08,8754,27,,,,8963.28,0
7112100,11:08:21,11:08:21,9571,28,,,,9380.16,0
7112100,11:09:00,11:09:00,9570,29,,,,9537.74,
7112100,11:09:12,11:09:12,10271,30,,,,9655.97,0
7112100,11:09:27,11:09:27,204,31,,,,9853.95,0
7112100,11:09:51,11:09:51,8531,32,,,,10175.42,0
7112100,11:10:08,11:10:08,206,33,,,,10364.35,0
7112100,11:10:35,11:10:35,207,34,,,,10716.88,0
7112100,11:11:09,11:11:09,7749,35,,,,11304.18,0
7112100,11:12:00,11:12:00,9952,36,,1,,12140.74,
7112110,10:51:00,10:51:00,9961,1,,,1,0,
7112110,10:53:09,10:53:09,1739,2,,,,1620.45,0
7112110,10:53:32,10:53:32,1740,3,,,,1760.02,0
7112110,10:53:57,10:53:57,1323,4,,,,2072.64,0
7112110,10:54:15,10:54:15,1324,5,,,,2281.21,0
7112110,10:54:40,10:54:40,318,6,,,,2517.49,0
7112110,10:55:01,10:55:01,319,7,,,,2785.29,0
7112110,10:55:10,10:55:10,320,8,,,,2877.61,0
7112110,10:55:44,10:55:44,321,9,,,,3191.64,0
7112110,10:56:00,10:56:00,322,10,,,,3337.82,
7112110,10:56:18,10:56:18,323,11,,,,3583.56,0
7112110,10:56:35,10:56:35,324,12,,,,3751.62,0
7112110,10:57:36,10:57:36,325,13,,,,4313.17,0
7112110,10:58:10,10:58:10,8232,14,,,,4725.24,0
7112110,10:58:36,10:58:36,9070,15,,,,4938.54,0
7112110,10:59:21,10:59:21,8233,16,,,,5326.13,0
7112110,11:00:02,11:00:02,8234,17,,,,5797.51,0
7112110,11:00:26,11:00:26,8252,18,,,,6084.69,0
7112110,11:00:45,11:00:45,328,19,,,,6328.24,0
7112110,11:01:00,11:01:00,329,20,,,,6500.9,
7112110,11:01:33,11:01:33,330,21,,,,6714.06,0
7112110,11:02:42,11:02:42,331,22,,,,7234.04,0
7112110,11:04:27,11:04:27,332,23,,,,7963.79,0
7112110,11:05:46,11:05:46,333,24,,,,8447.26,0
7112110,11:06:10,11:06:10,6513,25,,,,8609.47,0
7112110,11:06:31,11:06:31,8235,26,,,,8736.34,0
7112110,11:07:08,11:07:08,8754,27,,,,8963.28,0
7112110,11:08:21,11:08:21,9571,28,,,,9380.16,0
7112110,11:09:00,11:09:00,9570,29,,,,9537.74,
7112110,11:09:12,11:09:12,10271,30,,,,9655.97,0
7112110,11:09:27,11:09:27,204,31,,,,9853.95,0
7112110,11:09:51,11:09:51,8531,32,,,,10175.42,0
7112110,11:10:08,11:10:08,206,33,,,,10364.35,0
7112110,11:10:35,11:10:35,207,34,,,,10716.88,0
7112110,11:11:09,11:11:09,7749,35,,,,11304.18,0
7112110,11:12:00,11:12:00,9952,36,,1,,12140.74,
7112120,10:51:00,10:51:00,9961,1,,,1,0,
7112120,10:53:09,10:53:09,1739,2,,,,1620.45,0
7112120,10:53:32,10:53:32,1740,3,,,,1760.02,0
7112120,10:53:57,10:53:57,1323,4,,,,2072.64,0
7112120,10:54:15,10:54:15,1324,5,,,,2281.21,0
7112120,10:54:40,10:54:40,318,6,,,,2517.49,0
7112120,10:55:01,10:55:01,319,7,,,,2785.29,0
7112120,10:55:10,10:55:10,320,8,,,,2877.61,0
7112120,10:55:44,10:55:44,321,9,,,,3191.64,0
7112120,10:56:00,10:56:00,322,10,,,,3337.82,
7112120,10:56:18,10:56:18,323,11,,,,3583.56,0
7112120,10:56:35,10:56:35,324,12,,,,3751.62,0
7112120,10:57:36,10:57:36,325,13,,,,4313.17,0
7112120,10:58:10,10:58:10,8232,14,,,,4725.24,0
7112120,10:58:36,10:58:36,9070,15,,,,4938.54,0
7112120,10:59:21,10:59:21,8233,16,,,,5326.13,0
7112120,11:00:02,11:00:02,8234,17,,,,5797.51,0
7112120,11:00:26,11:00:26,8252,18,,,,6084.69,0
7112120,11:00:45,11:00:45,328,19,,,,6328.24,0
7112120,11:01:00,11:01:00,329,20,,,,6500.9,
7112120,11:01:33,11:01:33,330,21,,,,6714.06,0
7112120,11:02:42,11:02:42,331,22,,,,7234.04,0
7112120,11:04:27,11:04:27,332,23,,,,7963.79,0
7112120,11:05:46,11:05:46,333,24,,,,8447.26,0
7112120,11:06:10,11:06:10,6513,25,,,,8609.47,0
7112120,11:06:31,11:06:31,8235,26,,,,8736.34,0
7112120,11:07:08,11:07:08,8754,27,,,,8963.28,0
7112120,11:08:21,11:08:21,9571,28,,,,9380.16,0
7112120,11:09:00,11:09:00,9570,29,,,,9537.74,
7112120,11:09:12,11:09:12,10271,30,,,,9655.97,0
7112120,11:09:27,11:09:27,204,31,,,,9853.95,0
7112120,11:09:51,11:09:51,8531,32,,,,10175.42,0
7112120,11:10:08,11:10:08,206,33,,,,10364.35,0
7112120,11:10:35,11:10:35,207,34,,,,10716.88,0
7112120,11:11:09,11:11:09,7749,35,,,,11304.18,0
7112120,11:12:00,11:12:00,9952,36,,1,,12140.74,
7112130,10:51:00,10:51:00,9961,1,,,1,0,
7112130,10:53:09,10:53:09,1739,2,,,,1620.45,0
7112130,10:53:32,10:53:32,1740,3,,,,1760.02,0
7112130,10:53:57,10:53:57,1323,4,,,,2072.64,0
7112130,10:54:15,10:54:15,1324,5,,,,2281.21,0
7112130,10:54:40,10:54:40,318,6,,,,2517.49,0
7112130,10:55:01,10:55:01,319,7,,,,2785.29,0
7112130,10:55:10,10:55:10,320,8,,,,2877.61,0
7112130,10:55:44,10:55:44,321,9,,,,3191.64,0
7112130,10:56:00,10:56:00,322,10,,,,3337.82,
7112130,10:56:18,10:56:18,323,11,,,,3583.56,0
7112130,10:56:35,10:56:35,324,12,,,,3751.62,0
7112130,10:57:36,10:57:36,325,13,,,,4313.17,0
7112130,10:58:10,10:58:10,8232,14,,,,4725.24,0
7112130,10:58:36,10:58:36,9070,15,,,,4938.54,0
7112130,10:59:21,10:59:21,8233,16,,,,5326.13,0
7112130,11:00:02,11:00:02,8234,17,,,,5797.51,0
7112130,11:00:26,11:00:26,8252,18,,,,6084.69,0
7112130,11:00:45,11:00:45,328,19,,,,6328.24,0
7112130,11:01:00,11:01:00,329,20,,,,6500.9,
7112130,11:01:33,11:01:33,330,21,,,,6714.06,0
7112130,11:02:42,11:02:42,331,22,,,,7234.04,0
7112130,11:04:27,11:04:27,332,23,,,,7963.79,0
7112130,11:05:46,11:05:46,333,24,,,,8447.26,0
7112130,11:06:10,11:06:10,6513,25,,,,8609.47,0
7112130,11:06:31,11:06:31,8235,26,,,,8736.34,0
7112130,11:07:08,11:07:08,8754,27,,,,8963.28,0
7112130,11:08:21,11:08:21,9571,28,,,,9380.16,0
7112130,11:09:00,11:09:00,9570,29,,,,9537.74,
7112130,11:09:12,11:09:12,10271,30,,,,9655.97,0
7112130,11:09:27,11:09:27,204,31,,,,9853.95,0
7112130,11:09:51,11:09:51,8531,32,,,,10175.42,0
7112130,11:10:08,11:10:08,206,33,,,,10364.35,0
7112130,11:10:35,11:10:35,207,34,,,,10716.88,0
7112130,11:11:09,11:11:09,7749,35,,,,11304.18,0
7112130,11:12:00,11:12:00,9952,36,,1,,12140.74,
7223090,20:39:00,20:39:00,9961,1,,,1,0,
7223090,20:41:09,20:41:09,1739,2,,,,1620.45,0
7223090,20:41:32,20:41:32,1740,3,,,,1760.02,0
7223090,20:41:57,20:41:57,1323,4,,,,2072.64,0
7223090,20:42:15,20:42:15,1324,5,,,,2281.21,0
7223090,20:42:40,20:42:40,318,6,,,,2517.49,0
7223090,20:43:01,20:43:01,319,7,,,,2785.29,0
7223090,20:43:10,20:43:10,320,8,,,,2877.61,0
7223090,20:43:44,20:43:44,321,9,,,,3191.64,0
7223090,20:44:00,20:44:00,322,10,,,,3337.82,
7223090,20:44:22,20:44:22,323,11,,,,3583.56,0
7223090,20:44:42,20:44:42,324,12,,,,3751.62,0
7223090,20:45:55,20:45:55,325,13,,,,4313.17,0
7223090,20:46:36,20:46:36,8232,14,,,,4725.24,0
7223090,20:47:07,20:47:07,9070,15,,,,4938.54,0
7223090,20:48:01,20:48:01,8233,16,,,,5326.13,0
7223090,20:48:50,20:48:50,8234,17,,,,5797.51,0
7223090,20:49:20,20:49:20,8252,18,,,,6084.69,0
7223090,20:49:42,20:49:42,328,19,,,,6328.24,0
7223090,20:50:00,20:50:00,329,20,,,,6500.9,
7223090,20:50:29,20:50:29,330,21,,,,6714.06,0
7223090,20:51:30,20:51:30,331,22,,,,7234.04,0
7223090,20:53:01,20:53:01,332,23,,,,7963.79,0
7223090,20:54:10,20:54:10,333,24,,,,8447.26,0
7223090,20:54:31,20:54:31,6513,25,,,,8609.47,0
7223090,20:54:50,20:54:50,8235,26,,,,8736.34,0
7223090,20:55:22,20:55:22,8754,27,,,,8963.28,0
7223090,20:56:26,20:56:26,9571,28,,,,9380.16,0
7223090,20:57:00,20:57:00,9570,29,,,,9537.74,
7223090,20:57:16,20:57:16,10271,30,,,,9655.97,0
7223090,20:57:36,20:57:36,204,31,,,,9853.95,0
7223090,20:58:09,20:58:09,8531,32,,,,10175.42,0
7223090,20:58:31,20:58:31,206,33,,,,10364.35,0
7223090,20:59:06,20:59:06,207,34,,,,10716.88,0
7223090,20:59:53,20:59:53,7749,35,,,,11304.18,0
7223090,21:01:00,21:01:00,9952,36,,1,,12140.74,
7223100,20:39:00,20:39:00,9961,1,,,1,0,
7223100,20:41:09,20:41:09,1739,2,,,,1620.45,0
7223100,20:41:32,20:41:32,1740,3,,,,1760.02,0
7223100,20:41:57,20:41:57,1323,4,,,,2072.64,0
7223100,20:42:15,20:42:15,1324,5,,,,2281.21,0
7223100,20:42:40,20:42:40,318,6,,,,2517.49,0
7223100,20:43:01,20:43:01,319,7,,,,2785.29,0
7223100,20:43:10,20:43:10,320,8,,,,2877.61,0
7223100,20:43:44,20:43:44,321,9,,,,3191.64,0
7223100,20:44:00,20:44:00,322,10,,,,3337.82,
7223100,20:44:22,20:44:22,323,11,,,,3583.56,0
7223100,20:44:42,20:44:42,324,12,,,,3751.62,0
7223100,20:45:55,20:45:55,325,13,,,,4313.17,0
7223100,20:46:36,20:46:36,8232,14,,,,4725.24,0
7223100,20:47:07,20:47:07,9070,15,,,,4938.54,0
7223100,20:48:01,20:48:01,8233,16,,,,5326.13,0
7223100,20:48:50,20:48:50,8234,17,,,,5797.51,0
7223100,20:49:20,20:49:20,8252,18,,,,6084.69,0
7223100,20:49:42,20:49:42,328,19,,,,6328.24,0
7223100,20:50:00,20:50:00,329,20,,,,6500.9,
7223100,20:50:29,20:50:29,330,21,,,,6714.06,0
7223100,20:51:30,20:51:30,331,22,,,,7234.04,0
7223100,20:53:01,20:53:01,332,23,,,,7963.79,0
7223100,20:54:10,20:54:10,333,24,,,,8447.26,0
7223100,20:54:31,20:54:31,6513,25,,,,8609.47,0
7223100,20:54:50,20:54:50,8235,26,,,,8736.34,0
7223100,20:55:22,20:55:22,8754,27,,,,8963.28,0
7223100,20:56:26,20:56:26,9571,28,,,,9380.16,0
7223100,20:57:00,20:57:00,9570,29,,,,9537.74,
7223100,20:57:16,20:57:16,10271,30,,,,9655.97,0
7223100,20:57:36,20:57:36,204,31,,,,9853.95,0
7223100,20:58:09,20:58:09,8531,32,,,,10175.42,0
7223100,20:58:31,20:58:31,206,33,,,,10364.35,0
7223100,20:59:06,20:59:06,207,34,,,,10716.88,0
7223100,20:59:53,20:59:53,7749,35,,,,11304.18,0
7223100,21:01:00,21:01:00,9952,36,,1,,12140.74,
7223110,20:39:00,20:39:00,9961,1,,,1,0,
7223110,20:41:09,20:41:09,1739,2,,,,1620.45,0
7223110,20:41:32,20:41:32,1740,3,,,,1760.02,0
7223110,20:41:57,20:41:57,1323,4,,,,2072.64,0
7223110,20:42:15,20:42:15,1324,5,,,,2281.21,0
7223110,20:42:40,20:42:40,318,6,,,,2517.49,0
7223110,20:43:01,20:43:01,319,7,,,,2785.29,0
7223110,20:43:10,20:43:10,320,8,,,,2877.61,0
7223110,20:43:44,20:43:44,321,9,,,,3191.64,0
7223110,20:44:00,20:44:00,322,10,,,,3337.82,
7223110,20:44:22,20:44:22,323,11,,,,3583.56,0
7223110,20:44:42,20:44:42,324,12,,,,3751.62,0
7223110,20:45:55,20:45:55,325,13,,,,4313.17,0
7223110,20:46:36,20:46:36,8232,14,,,,4725.24,0
7223110,20:47:07,20:47:07,9070,15,,,,4938.54,0
7223110,20:48:01,20:48:01,8233,16,,,,5326.13,0
7223110,20:48:50,20:48:50,8234,17,,,,5797.51,0
7223110,20:49:20,20:49:20,8252,18,,,,6084.69,0
7223110,20:49:42,20:49:42,328,19,,,,6328.24,0
7223110,20:50:00,20:50:00,329,20,,,,6500.9,
7223110,20:50:29,20:50:29,330,21,,,,6714.06,0
7223110,20:51:30,20:51:30,331,22,,,,7234.04,0
7223110,20:53:01,20:53:01,332,23,,,,7963.79,0
7223110,20:54:10,20:54:10,333,24,,,,8447.26,0
7223110,20:54:31,20:54:31,6513,25,,,,8609.47,0
7223110,20:54:50,20:54:50,8235,26,,,,8736.34,0
7223110,20:55:22,20:55:22,8754,27,,,,8963.28,0
7223110,20:56:26,20:56:26,9571,28,,,,9380.16,0
7223110,20:57:00,20:57:00,9570,29,,,,9537.74,
7223110,20:57:16,20:57:16,10271,30,,,,9655.97,0
7223110,20:57:36,20:57:36,204,31,,,,9853.95,0
7223110,20:58:09,20:58:09,8531,32,,,,10175.42,0
7223110,20:58:31,20:58:31,206,33,,,,10364.35,0
7223110,20:59:06,20:59:06,207,34,,,,10716.88,0
7223110,20:59:53,20:59:53,7749,35,,,,11304.18,0
7223110,21:01:00,21:01:00,9952,36,,1,,12140.74,
7223120,20:39:00,20:39:00,9961,1,,,1,0,
7223120,20:41:09,20:41:09,1739,2,,,,1620.45,0
7223120,20:41:32,20:41:32,1740,3,,,,1760.02,0
7223120,20:41:57,20:41:57,1323,4,,,,2072.64,0
7223120,20:42:15,20:42:15,1324,5,,,,2281.21,0
7223120,20:42:40,20:42:40,318,6,,,,2517.49,0
7223120,20:43:01,20:43:01,319,7,,,,2785.29,0
7223120,20:43:10,20:43:10,320,8,,,,2877.61,0
7223120,20:43:44,20:43:44,321,9,,,,3191.64,0
7223120,20:44:00,20:44:00,322,10,,,,3337.82,
7223120,20:44:22,20:44:22,323,11,,,,3583.56,0
7223120,20:44:42,20:44:42,324,12,,,,3751.62,0
7223120,20:45:55,20:45:55,325,13,,,,4313.17,0
7223120,20:46:36,20:46:36,8232,14,,,,4725.24,0
7223120,20:47:07,20:47:07,9070,15,,,,4938.54,0
7223120,20:48:01,20:48:01,8233,16,,,,5326.13,0
7223120,20:48:50,20:48:50,8234,17,,,,5797.51,0
7223120,20:49:20,20:49:20,8252,18,,,,6084.69,0
7223120,20:49:42,20:49:42,328,19,,,,6328.24,0
7223120,20:50:00,20:50:00,329,20,,,,6500.9,
7223120,20:50:29,20:50:29,330,21,,,,6714.06,0
7223120,20:51:30,20:51:30,331,22,,,,7234.04,0
7223120,20:53:01,20:53:01,332,23,,,,7963.79,0
7223120,20:54:10,20:54:10,333,24,,,,8447.26,0
7223120,20:54:31,20:54:31,6513,25,,,,8609.47,0
7223120,20:54:50,20:54:50,8235,26,,,,8736.34,0
7223120,20:55:22,20:55:22,8754,27,,,,8963.28,0
7223120,20:56:26,20:56:26,9571,28,,,,9380.16,0
7223120,20:57:00,20:57:00,9570,29,,,,9537.74,
7223120,20:57:16,20:57:16,10271,30,,,,9655.97,0
7223120,20:57:36,20:57:36,204,31,,,,9853.95,0
7223120,20:58:09,20:58:09,8531,32,,,,10175.42,0
7223120,20:58:31,20:58:31,206,33,,,,10364.35,0
7223120,20:59:06,20:59:06,207,34,,,,10716.88,0
7223120,20:59:53,20:59:53,7749,35,,,,11304.18,0
7223120,21:01:00,21:01:00,9952,36,,1,,12140.74,
7223130,20:39:00,20:39:00,9961,1,,,1,0,
7223130,20:41:09,20:41:09,1739,2,,,,1620.45,0
7223130,20:41:32,20:41:32,1740,3,,,,1760.02,0
7223130,20:41:57,20:41:57,1323,4,,,,2072.64,0
7223130,20:42:15,20:42:15,1324,5,,,,2281.21,0
7223130,20:42:40,20:42:40,318,6,,,,2517.49,0
7223130,20:43:01,20:43:01,319,7,,,,2785.29,0
7223130,20:43:10,20:43:10,320,8,,,,2877.61,0
7223130,20:43:44,20:43:44,321,9,,,,3191.64,0
7223130,20:44:00,20:44:00,322,10,,,,3337.82,
7223130,20:44:22,20:44:22,323,11,,,,3583.56,0
7223130,20:44:42,20:44:42,324,12,,,,3751.62,0
7223130,20:45:55,20:45:55,325,13,,,,4313.17,0
7223130,20:46:36,20:46:36,8232,14,,,,4725.24,0
7223130,20:47:07,20:47:07,9070,15,,,,4938.54,0
7223130,20:48:01,20:48:01,8233,16,,,,5326.13,0
7223130,20:48:50,20:48:50,8234,17,,,,5797.51,0
7223130,20:49:20,20:49:20,8252,18,,,,6084.69,0
7223130,20:49:42,20:49:42,328,19,,,,6328.24,0
7223130,20:50:00,20:50:00,329,20,,,,6500.9,
7223130,20:50:29,20:50:29,330,21,,,,6714.06,0
7223130,20:51:30,20:51:30,331,22,,,,7234.04,0
7223130,20:53:01,20:53:01,332,23,,,,7963.79,0
7223130,20:54:10,20:54:10,333,24,,,,8447.26,0
7223130,20:54:31,20:54:31,6513,25,,,,8609.47,0
7223130,20:54:50,20:54:50,8235,26,,,,8736.34,0
7223130,20:55:22,20:55:22,8754,27,,,,8963.28,0
7223130,20:56:26,20:56:26,9571,28,,,,9380.16,0
7223130,20:57:00,20:57:00,9570,29,,,,9537.74,
7223130,20:57:16,20:57:16,10271,30,,,,9655.97,0
7223130,20:57:36,20:57:36,204,31,,,,9853.95,0
7223130,20:58:09,20:58:09,8531,32,,,,10175.42,0
7223130,20:58:31,20:58:31,206,33,,,,10364.35,0
7223130,20:59:06,20:59:06,207,34,,,,10716.88,0
7223130,20:59:53,20:59:53,7749,35,,,,11304.18,0
7223130,21:01:00,21:01:00,9952,36,,1,,12140.74,
7511020,11:51:00,11:51:00,9961,1,,,1,0,
7511020,11:53:09,11:53:09,1739,2,,,,1620.45,0
7511020,11:53:32,11:53:32,1740,3,,,,1760.02,0
7511020,11:53:57,11:53:57,1323,4,,,,2072.64,0
7511020,11:54:15,11:54:15,1324,5,,,,2281.21,0
7511020,11:54:40,11:54:40,318,6,,,,2517.49,0
7511020,11:55:01,11:55:01,319,7,,,,2785.29,0
7511020,11:55:10,11:55:10,320,8,,,,2877.61,0
7511020,11:55:44,11:55:44,321,9,,,,3191.64,0
7511020,11:56:00,11:56:00,322,10,,,,3337.82,
7511020,11:56:22,11:56:22,323,11,,,,3583.56,0
7511020,11:56:42,11:56:42,324,12,,,,3751.62,0
7511020,11:57:55,11:57:55,325,13,,,,4313.17,0
7511020,11:58:36,11:58:36,8232,14,,,,4725.24,0
7511020,11:59:07,11:59:07,9070,15,,,,4938.54,0
7511020,12:00:01,12:00:01,8233,16,,,,5326.13,0
7511020,12:00:50,12:00:50,8234,17,,,,5797.51,0
7511020,12:01:20,12:01:20,8252,18,,,,6084.69,0
7511020,12:01:42,12:01:42,328,19,,,,6328.24,0
7511020,12:02:00,12:02:00,329,20,,,,6500.9,
7511020,12:02:33,12:02:33,330,21,,,,6714.06,0
7511020,12:03:42,12:03:42,331,22,,,,7234.04,0
7511020,12:05:27,12:05:27,332,23,,,,7963.79,0
7511020,12:06:46,12:06:46,333,24,,,,8447.26,0
7511020,12:07:10,12:07:10,6513,25,,,,8609.47,0
7511020,12:07:31,12:07:31,8235,26,,,,8736.34,0
7511020,12:08:08,12:08:08,8754,27,,,,8963.28,0
7511020,12:09:21,12:09:21,9571,28,,,,9380.16,0
7511020,12:10:00,12:10:00,9570,29,,,,9537.74,
7511020,12:10:12,12:10:12,10271,30,,,,9655.97,0
7511020,12:10:27,12:10:27,204,31,,,,9853.95,0
7511020,12:10:51,12:10:51,8531,32,,,,10175.42,0
7511020,12:11:08,12:11:08,206,33,,,,10364.35,0
7511020,12:11:35,12:11:35,207,34,,,,10716.88,0
7511020,12:12:09,12:12:09,7749,35,,,,11304.18,0
7511020,12:13:00,12:13:00,9952,36,,1,,12140.74,
7511030,11:51:00,11:51:00,9961,1,,,1,0,
7511030,11:53:09,11:53:09,1739,2,,,,1620.45,0
7511030,11:53:32,11:53:32,1740,3,,,,1760.02,0
7511030,11:53:57,11:53:57,1323,4,,,,2072.64,0
7511030,11:54:15,11:54:15,1324,5,,,,2281.21,0
7511030,11:54:40,11:54:40,318,6,,,,2517.49,0
7511030,11:55:01,11:55:01,319,7,,,,2785.29,0
7511030,11:55:10,11:55:10,320,8,,,,2877.61,0
7511030,11:55:44,11:55:44,321,9,,,,3191.64,0
7511030,11:56:00,11:56:00,322,10,,,,3337.82,
7511030,11:56:22,11:56:22,323,11,,,,3583.56,0
7511030,11:56:42,11:56:42,324,12,,,,3751.62,0
7511030,11:57:55,11:57:55,325,13,,,,4313.17,0
7511030,11:58:36,11:58:36,8232,14,,,,4725.24,0
7511030,11:59:07,11:59:07,9070,15,,,,4938.54,0
7511030,12:00:01,12:00:01,8233,16,,,,5326.13,0
7511030,12:00:50,12:00:50,8234,17,,,,5797.51,0
7511030,12:01:20,12:01:20,8252,18,,,,6084.69,0
7511030,12:01:42,12:01:42,328,19,,,,6328.24,0
7511030,12:02:00,12:02:00,329,20,,,,6500.9,
7511030,12:02:33,12:02:33,330,21,,,,6714.06,0
7511030,12:03:42,12:03:42,331,22,,,,7234.04,0
7511030,12:05:27,12:05:27,332,23,,,,7963.79,0
7511030,12:06:46,12:06:46,333,24,,,,8447.26,0
7511030,12:07:10,12:07:10,6513,25,,,,8609.47,0
7511030,12:07:31,12:07:31,8235,26,,,,8736.34,0
7511030,12:08:08,12:08:08,8754,27,,,,8963.28,0
7511030,12:09:21,12:09:21,9571,28,,,,9380.16,0
7511030,12:10:00,12:10:00,9570,29,,,,9537.74,
7511030,12:10:12,12:10:12,10271,30,,,,9655.97,0
7511030,12:10:27,12:10:27,204,31,,,,9853.95,0
7511030,12:10:51,12:10:51,8531,32,,,,10175.42,0
7511030,12:11:08,12:11:08,206,33,,,,10364.35,0
7511030,12:11:35,12:11:35,207,34,,,,10716.88,0
7511030,12:12:09,12:12:09,7749,35,,,,11304.18,0
7511030,12:13:00,12:13:00,9952,36,,1,,12140.74,
7511040,11:51:00,11:51:00,9961,1,,,1,0,
7511040,11:53:09,11:53:09,1739,2,,,,1620.45,0
7511040,11:53:32,11:53:32,1740,3,,,,1760.02,0
7511040,11:53:57,11:53:57,1323,4,,,,2072.64,0
7511040,11:54:15,11:54:15,1324,5,,,,2281.21,0
7511040,11:54:40,11:54:40,318,6,,,,2517.49,0
7511040,11:55:01,11:55:01,319,7,,,,2785.29,0
7511040,11:55:10,11:55:10,320,8,,,,2877.61,0
7511040,11:55:44,11:55:44,321,9,,,,3191.64,0
7511040,11:56:00,11:56:00,322,10,,,,3337.82,
7511040,11:56:22,11:56:22,323,11,,,,3583.56,0
7511040,11:56:42,11:56:42,324,12,,,,3751.62,0
7511040,11:57:55,11:57:55,325,13,,,,4313.17,0
7511040,11:58:36,11:58:36,8232,14,,,,4725.24,0
7511040,11:59:07,11:59:07,9070,15,,,,4938.54,0
7511040,12:00:01,12:00:01,8233,16,,,,5326.13,0
7511040,12:00:50,12:00:50,8234,17,,,,5797.51,0
7511040,12:01:20,12:01:20,8252,18,,,,6084.69,0
7511040,12:01:42,12:01:42,328,19,,,,6328.24,0
7511040,12:02:00,12:02:00,329,20,,,,6500.9,
7511040,12:02:33,12:02:33,330,21,,,,6714.06,0
7511040,12:03:42,12:03:42,331,22,,,,7234.04,0
7511040,12:05:27,12:05:27,332,23,,,,7963.79,0
7511040,12:06:46,12:06:46,333,24,,,,8447.26,0
7511040,12:07:10,12:07:10,6513,25,,,,8609.47,0
7511040,12:07:31,12:07:31,8235,26,,,,8736.34,0
7511040,12:08:08,12:08:08,8754,27,,,,8963.28,0
7511040,12:09:21,12:09:21,9571,28,,,,9380.16,0
7511040,12:10:00,12:10:00,9570,29,,,,9537.74,
7511040,12:10:12,12:10:12,10271,30,,,,9655.97,0
7511040,12:10:27,12:10:27,204,31,,,,9853.95,0
7511040,12:10:51,12:10:51,8531,32,,,,10175.42,0
7511040,12:11:08,12:11:08,206,33,,,,10364.35,0
7511040,12:11:35,12:11:35,207,34,,,,10716.88,0
7511040,12:12:09,12:12:09,7749,35,,,,11304.18,0
7511040,12:13:00,12:13:00,9952,36,,1,,12140.74,
7511050,11:51:00,11:51:00,9961,1,,,1,0,
7511050,11:53:09,11:53:09,1739,2,,,,1620.45,0
7511050,11:53:32,11:53:32,1740,3,,,,1760.02,0
7511050,11:53:57,11:53:57,1323,4,,,,2072.64,0
7511050,11:54:15,11:54:15,1324,5,,,,2281.21,0
7511050,11:54:40,11:54:40,318,6,,,,2517.49,0
7511050,11:55:01,11:55:01,319,7,,,,2785.29,0
7511050,11:55:10,11:55:10,320,8,,,,2877.61,0
7511050,11:55:44,11:55:44,321,9,,,,3191.64,0
7511050,11:56:00,11:56:00,322,10,,,,3337.82,
7511050,11:56:22,11:56:22,323,11,,,,3583.56,0
7511050,11:56:42,11:56:42,324,12,,,,3751.62,0
7511050,11:57:55,11:57:55,325,13,,,,4313.17,0
7511050,11:58:36,11:58:36,8232,14,,,,4725.24,0
7511050,11:59:07,11:59:07,9070,15,,,,4938.54,0
7511050,12:00:01,12:00:01,8233,16,,,,5326.13,0
7511050,12:00:50,12:00:50,8234,17,,,,5797.51,0
7511050,12:01:20,12:01:20,8252,18,,,,6084.69,0
7511050,12:01:42,12:01:42,328,19,,,,6328.24,0
7511050,12:02:00,12:02:00,329,20,,,,6500.9,
7511050,12:02:33,12:02:33,330,21,,,,6714.06,0
7511050,12:03:42,12:03:42,331,22,,,,7234.04,0
7511050,12:05:27,12:05:27,332,23,,,,7963.79,0
7511050,12:06:46,12:06:46,333,24,,,,8447.26,0
7511050,12:07:10,12:07:10,6513,25,,,,8609.47,0
7511050,12:07:31,12:07:31,8235,26,,,,8736.34,0
7511050,12:08:08,12:08:08,8754,27,,,,8963.28,0
7511050,12:09:21,12:09:21,9571,28,,,,9380.16,0
7511050,12:10:00,12:10:00,9570,29,,,,9537.74,
7511050,12:10:12,12:10:12,10271,30,,,,9655.97,0
7511050,12:10:27,12:10:27,204,31,,,,9853.95,0
7511050,12:10:51,12:10:51,8531,32,,,,10175.42,0
7511050,12:11:08,12:11:08,206,33,,,,10364.35,0
7511050,12:11:35,12:11:35,207,34,,,,10716.88,0
7511050,12:12:09,12:12:09,7749,35,,,,11304.18,0
7511050,12:13:00,12:13:00,9952,36,,1,,12140.74,
7511060,11:51:00,11:51:00,9961,1,,,1,0,
7511060,11:53:09,11:53:09,1739,2,,,,1620.45,0
7511060,11:53:32,11:53:32,1740,3,,,,1760.02,0
7511060,11:53:57,11:53:57,1323,4,,,,2072.64,0
7511060,11:54:15,11:54:15,1324,5,,,,2281.21,0
7511060,11:54:40,11:54:40,318,6,,,,2517.49,0
7511060,11:55:01,11:55:01,319,7,,,,2785.29,0
7511060,11:55:10,11:55:10,320,8,,,,2877.61,0
7511060,11:55:44,11:55:44,321,9,,,,3191.64,0
7511060,11:56:00,11:56:00,322,10,,,,3337.82,
7511060,11:56:22,11:56:22,323,11,,,,3583.56,0
7511060,11:56:42,11:56:42,324,12,,,,3751.62,0
7511060,11:57:55,11:57:55,325,13,,,,4313.17,0
7511060,11:58:36,11:58:36,8232,14,,,,4725.24,0
7511060,11:59:07,11:59:07,9070,15,,,,4938.54,0
7511060,12:00:01,12:00:01,8233,16,,,,5326.13,0
7511060,12:00:50,12:00:50,8234,17,,,,5797.51,0
7511060,12:01:20,12:01:20,8252,18,,,,6084.69,0
7511060,12:01:42,12:01:42,328,19,,,,6328.24,0
7511060,12:02:00,12:02:00,329,20,,,,6500.9,
7511060,12:02:33,12:02:33,330,21,,,,6714.06,0
7511060,12:03:42,12:03:42,331,22,,,,7234.04,0
7511060,12:05:27,12:05:27,332,23,,,,7963.79,0
7511060,12:06:46,12:06:46,333,24,,,,8447.26,0
7511060,12:07:10,12:07:10,6513,25,,,,8609.47,0
7511060,12:07:31,12:07:31,8235,26,,,,8736.34,0
7511060,12:08:08,12:08:08,8754,27,,,,8963.28,0
7511060,12:09:21,12:09:21,9571,28,,,,9380.16,0
7511060,12:10:00,12:10:00,9570,29,,,,9537.74,
7511060,12:10:12,12:10:12,10271,30,,,,9655.97,0
7511060,12:10:27,12:10:27,204,31,,,,9853.95,0
7511060,12:10:51,12:10:51,8531,32,,,,10175.42,0
7511060,12:11:08,12:11:08,206,33,,,,10364.35,0
7511060,12:11:35,12:11:35,207,34,,,,10716.88,0
7511060,12:12:09,12:12:09,7749,35,,,,11304.18,0
7511060,12:13:00,12:13:00,9952,36,,1,,12140.74,
7511080,11:51:00,11:51:00,9961,1,,,1,0,
7511080,11:53:09,11:53:09,1739,2,,,,1620.45,0
7511080,11:53:32,11:53:32,1740,3,,,,1760.02,0
7511080,11:53:57,11:53:57,1323,4,,,,2072.64,0
7511080,11:54:15,11:54:15,1324,5,,,,2281.21,0
7511080,11:54:40,11:54:40,318,6,,,,2517.49,0
7511080,11:55:01,11:55:01,319,7,,,,2785.29,0
7511080,11:55:10,11:55:10,320,8,,,,2877.61,0
7511080,11:55:44,11:55:44,321,9,,,,3191.64,0
7511080,11:56:00,11:56:00,322,10,,,,3337.82,
7511080,11:56:22,11:56:22,323,11,,,,3583.56,0
7511080,11:56:42,11:56:42,324,12,,,,3751.62,0
7511080,11:57:55,11:57:55,325,13,,,,4313.17,0
7511080,11:58:36,11:58:36,8232,14,,,,4725.24,0
7511080,11:59:07,11:59:07,9070,15,,,,4938.54,0
7511080,12:00:01,12:00:01,8233,16,,,,5326.13,0
7511080,12:00:50,12:00:50,8234,17,,,,5797.51,0
7511080,12:01:20,12:01:20,8252,18,,,,6084.69,0
7511080,12:01:42,12:01:42,328,19,,,,6328.24,0
7511080,12:02:00,12:02:00,329,20,,,,6500.9,
7511080,12:02:33,12:02:33,330,21,,,,6714.06,0
7511080,12:03:42,12:03:42,331,22,,,,7234.04,0
7511080,12:05:27,12:05:27,332,23,,,,7963.79,0
7511080,12:06:46,12:06:46,333,24,,,,8447.26,0
7511080,12:07:10,12:07:10,6513,25,,,,8609.47,0
7511080,12:07:31,12:07:31,8235,26,,,,8736.34,0
7511080,12:08:08,12:08:08,8754,27,,,,8963.28,0
7511080,12:09:21,12:09:21,9571,28,,,,9380.16,0
7511080,12:10:00,12:10:00,9570,29,,,,9537.74,
7511080,12:10:12,12:10:12,10271,30,,,,9655.97,0
7511080,12:10:27,12:10:27,204,31,,,,9853.95,0
7511080,12:10:51,12:10:51,8531,32,,,,10175.42,0
7511080,12:11:08,12:11:08,206,33,,,,10364.35,0
7511080,12:11:35,12:11:35,207,34,,,,10716.88,0
7511080,12:12:09,12:12:09,7749,35,,,,11304.18,0
7511080,12:13:00,12:13:00,9952,36,,1,,12140.74,
7568020,12:21:00,12:21:00,9961,1,,,1,0,
7568020,12:23:09,12:23:09,1739,2,,,,1620.45,0
7568020,12:23:32,12:23:32,1740,3,,,,1760.02,0
7568020,12:23:57,12:23:57,1323,4,,,,2072.64,0
7568020,12:24:15,12:24:15,1324,5,,,,2281.21,0
7568020,12:24:40,12:24:40,318,6,,,,2517.49,0
7568020,12:25:01,12:25:01,319,7,,,,2785.29,0
7568020,12:25:10,12:25:10,320,8,,,,2877.61,0
7568020,12:25:44,12:25:44,321,9,,,,3191.64,0
7568020,12:26:00,12:26:00,322,10,,,,3337.82,
7568020,12:26:22,12:26:22,323,11,,,,3583.56,0
7568020,12:26:42,12:26:42,324,12,,,,3751.62,0
7568020,12:27:55,12:27:55,325,13,,,,4313.17,0
7568020,12:28:36,12:28:36,8232,14,,,,4725.24,0
7568020,12:29:07,12:29:07,9070,15,,,,4938.54,0
7568020,12:30:01,12:30:01,8233,16,,,,5326.13,0
7568020,12:30:50,12:30:50,8234,17,,,,5797.51,0
7568020,12:31:20,12:31:20,8252,18,,,,6084.69,0
7568020,12:31:42,12:31:42,328,19,,,,6328.24,0
7568020,12:32:00,12:32:00,329,20,,,,6500.9,
7568020,12:32:33,12:32:33,330,21,,,,6714.06,0
7568020,12:33:42,12:33:42,331,22,,,,7234.04,0
7568020,12:35:27,12:35:27,332,23,,,,7963.79,0
7568020,12:36:46,12:36:46,333,24,,,,8447.26,0
7568020,12:37:10,12:37:10,6513,25,,,,8609.47,0
7568020,12:37:31,12:37:31,8235,26,,,,8736.34,0
7568020,12:38:08,12:38:08,8754,27,,,,8963.28,0
7568020,12:39:21,12:39:21,9571,28,,,,9380.16,0
7568020,12:40:00,12:40:00,9570,29,,,,9537.74,
7568020,12:40:16,12:40:16,10271,30,,,,9655.97,0
7568020,12:40:36,12:40:36,204,31,,,,9853.95,0
7568020,12:41:09,12:41:09,8531,32,,,,10175.42,0
7568020,12:41:31,12:41:31,206,33,,,,10364.35,0
7568020,12:42:06,12:42:06,207,34,,,,10716.88,0
7568020,12:42:53,12:42:53,7749,35,,,,11304.18,0
7568020,12:44:00,12:44:00,9952,36,,1,,12140.74,
7568030,12:21:00,12:21:00,9961,1,,,1,0,
7568030,12:23:09,12:23:09,1739,2,,,,1620.45,0
7568030,12:23:32,12:23:32,1740,3,,,,1760.02,0
7568030,12:23:57,12:23:57,1323,4,,,,2072.64,0
7568030,12:24:15,12:24:15,1324,5,,,,2281.21,0
7568030,12:24:40,12:24:40,318,6,,,,2517.49,0
7568030,12:25:01,12:25:01,319,7,,,,2785.29,0
7568030,12:25:10,12:25:10,320,8,,,,2877.61,0
7568030,12:25:44,12:25:44,321,9,,,,3191.64,0
7568030,12:26:00,12:26:00,322,10,,,,3337.82,
7568030,12:26:22,12:26:22,323,11,,,,3583.56,0
7568030,12:26:42,12:26:42,324,12,,,,3751.62,0
7568030,12:27:55,12:27:55,325,13,,,,4313.17,0
7568030,12:28:36,12:28:36,8232,14,,,,4725.24,0
7568030,12:29:07,12:29:07,9070,15,,,,4938.54,0
7568030,12:30:01,12:30:01,8233,16,,,,5326.13,0
7568030,12:30:50,12:30:50,8234,17,,,,5797.51,0
7568030,12:31:20,12:31:20,8252,18,,,,6084.69,0
7568030,12:31:42,12:31:42,328,19,,,,6328.24,0
7568030,12:32:00,12:32:00,329,20,,,,6500.9,
7568030,12:32:33,12:32:33,330,21,,,,6714.06,0
7568030,12:33:42,12:33:42,331,22,,,,7234.04,0
7568030,12:35:27,12:35:27,332,23,,,,7963.79,0
7568030,12:36:46,12:36:46,333,24,,,,8447.26,0
7568030,12:37:10,12:37:10,6513,25,,,,8609.47,0
7568030,12:37:31,12:37:31,8235,26,,,,8736.34,0
7568030,12:38:08,12:38:08,8754,27,,,,8963.28,0
7568030,12:39:21,12:39:21,9571,28,,,,9380.16,0
7568030,12:40:00,12:40:00,9570,29,,,,9537.74,
7568030,12:40:16,12:40:16,10271,30,,,,9655.97,0
7568030,12:40:36,12:40:36,204,31,,,,9853.95,0
7568030,12:41:09,12:41:09,8531,32,,,,10175.42,0
7568030,12:41:31,12:41:31,206,33,,,,10364.35,0
7568030,12:42:06,12:42:06,207,34,,,,10716.88,0
7568030,12:42:53,12:42:53,7749,35,,,,11304.18,0
7568030,12:44:00,12:44:00,9952,36,,1,,12140.74,
7568040,12:21:00,12:21:00,9961,1,,,1,0,
7568040,12:23:09,12:23:09,1739,2,,,,1620.45,0
7568040,12:23:32,12:23:32,1740,3,,,,1760.02,0
7568040,12:23:57,12:23:57,1323,4,,,,2072.64,0
7568040,12:24:15,12:24:15,1324,5,,,,2281.21,0
7568040,12:24:40,12:24:40,318,6,,,,2517.49,0
7568040,12:25:01,12:25:01,319,7,,,,2785.29,0
7568040,12:25:10,12:25:10,320,8,,,,2877.61,0
7568040,12:25:44,12:25:44,321,9,,,,3191.64,0
7568040,12:26:00,12:26:00,322,10,,,,3337.82,
7568040,12:26:22,12:26:22,323,11,,,,3583.56,0
7568040,12:26:42,12:26:42,324,12,,,,3751.62,0
7568040,12:27:55,12:27:55,325,13,,,,4313.17,0
7568040,12:28:36,12:28:36,8232,14,,,,4725.24,0
7568040,12:29:07,12:29:07,9070,15,,,,4938.54,0
7568040,12:30:01,12:30:01,8233,16,,,,5326.13,0
7568040,12:30:50,12:30:50,8234,17,,,,5797.51,0
7568040,12:31:20,12:31:20,8252,18,,,,6084.69,0
7568040,12:31:42,12:31:42,328,19,,,,6328.24,0
7568040,12:32:00,12:32:00,329,20,,,,6500.9,
7568040,12:32:33,12:32:33,330,21,,,,6714.06,0
7568040,12:33:42,12:33:42,331,22,,,,7234.04,0
7568040,12:35:27,12:35:27,332,23,,,,7963.79,0
7568040,12:36:46,12:36:46,333,24,,,,8447.26,0
7568040,12:37:10,12:37:10,6513,25,,,,8609.47,0
7568040,12:37:31,12:37:31,8235,26,,,,8736.34,0
7568040,12:38:08,12:38:08,8754,27,,,,8963.28,0
7568040,12:39:21,12:39:21,9571,28,,,,9380.16,0
7568040,12:40:00,12:40:00,9570,29,,,,9537.74,
7568040,12:40:16,12:40:16,10271,30,,,,9655.97,0
7568040,12:40:36,12:40:36,204,31,,,,9853.95,0
7568040,12:41:09,12:41:09,8531,32,,,,10175.42,0
7568040,12:41:31,12:41:31,206,33,,,,10364.35,0
7568040,12:42:06,12:42:06,207,34,,,,10716.88,0
7568040,12:42:53,12:42:53,7749,35,,,,11304.18,0
7568040,12:44:00,12:44:00,9952,36,,1,,12140.74,
7568050,12:21:00,12:21:00,9961,1,,,1,0,
7568050,12:23:09,12:23:09,1739,2,,,,1620.45,0
7568050,12:23:32,12:23:32,1740,3,,,,1760.02,0
7568050,12:23:57,12:23:57,1323,4,,,,2072.64,0
7568050,12:24:15,12:24:15,1324,5,,,,2281.21,0
7568050,12:24:40,12:24:40,318,6,,,,2517.49,0
7568050,12:25:01,12:25:01,319,7,,,,2785.29,0
7568050,12:25:10,12:25:10,320,8,,,,2877.61,0
7568050,12:25:44,12:25:44,321,9,,,,3191.64,0
7568050,12:26:00,12:26:00,322,10,,,,3337.82,
7568050,12:26:22,12:26:22,323,11,,,,3583.56,0
7568050,12:26:42,12:26:42,324,12,,,,3751.62,0
7568050,12:27:55,12:27:55,325,13,,,,4313.17,0
7568050,12:28:36,12:28:36,8232,14,,,,4725.24,0
7568050,12:29:07,12:29:07,9070,15,,,,4938.54,0
7568050,12:30:01,12:30:01,8233,16,,,,5326.13,0
7568050,12:30:50,12:30:50,8234,17,,,,5797.51,0
7568050,12:31:20,12:31:20,8252,18,,,,6084.69,0
7568050,12:31:42,12:31:42,328,19,,,,6328.24,0
7568050,12:32:00,12:32:00,329,20,,,,6500.9,
7568050,12:32:33,12:32:33,330,21,,,,6714.06,0
7568050,12:33:42,12:33:42,331,22,,,,7234.04,0
7568050,12:35:27,12:35:27,332,23,,,,7963.79,0
7568050,12:36:46,12:36:46,333,24,,,,8447.26,0
7568050,12:37:10,12:37:10,6513,25,,,,8609.47,0
7568050,12:37:31,12:37:31,8235,26,,,,8736.34,0
7568050,12:38:08,12:38:08,8754,27,,,,8963.28,0
7568050,12:39:21,12:39:21,9571,28,,,,9380.16,0
7568050,12:40:00,12:40:00,9570,29,,,,9537.74,
7568050,12:40:16,12:40:16,10271,30,,,,9655.97,0
7568050,12:40:36,12:40:36,204,31,,,,9853.95,0
7568050,12:41:09,12:41:09,8531,32,,,,10175.42,0
7568050,12:41:31,12:41:31,206,33,,,,10364.35,0
7568050,12:42:06,12:42:06,207,34,,,,10716.88,0
7568050,12:42:53,12:42:53,7749,35,,,,11304.18,0
7568050,12:44:00,12:44:00,9952,36,,1,,12140.74,
7568060,12:21:00,12:21:00,9961,1,,,1,0,
7568060,12:23:09,12:23:09,1739,2,,,,1620.45,0
7568060,12:23:32,12:23:32,1740,3,,,,1760.02,0
7568060,12:23:57,12:23:57,1323,4,,,,2072.64,0
7568060,12:24:15,12:24:15,1324,5,,,,2281.21,0
7568060,12:24:40,12:24:40,318,6,,,,2517.49,0
7568060,12:25:01,12:25:01,319,7,,,,2785.29,0
7568060,12:25:10,12:25:10,320,8,,,,2877.61,0
7568060,12:25:44,12:25:44,321,9,,,,3191.64,0
7568060,12:26:00,12:26:00,322,10,,,,3337.82,
7568060,12:26:22,12:26:22,323,11,,,,3583.56,0
7568060,12:26:42,12:26:42,324,12,,,,3751.62,0
7568060,12:27:55,12:27:55,325,13,,,,4313.17,0
7568060,12:28:36,12:28:36,8232,14,,,,4725.24,0
7568060,12:29:07,12:29:07,9070,15,,,,4938.54,0
7568060,12:30:01,12:30:01,8233,16,,,,5326.13,0
7568060,12:30:50,12:30:50,8234,17,,,,5797.51,0
7568060,12:31:20,12:31:20,8252,18,,,,6084.69,0
7568060,12:31:42,12:31:42,328,19,,,,6328.24,0
7568060,12:32:00,12:32:00,329,20,,,,6500.9,
7568060,12:32:33,12:32:33,330,21,,,,6714.06,0
7568060,12:33:42,12:33:42,331,22,,,,7234.04,0
7568060,12:35:27,12:35:27,332,23,,,,7963.79,0
7568060,12:36:46,12:36:46,333,24,,,,8447.26,0
7568060,12:37:10,12:37:10,6513,25,,,,8609.47,0
7568060,12:37:31,12:37:31,8235,26,,,,8736.34,0
7568060,12:38:08,12:38:08,8754,27,,,,8963.28,0
7568060,12:39:21,12:39:21,9571,28,,,,9380.16,0
7568060,12:40:00,12:40:00,9570,29,,,,9537.74,
7568060,12:40:16,12:40:16,10271,30,,,,9655.97,0
7568060,12:40:36,12:40:36,204,31,,,,9853.95,0
7568060,12:41:09,12:41:09,8531,32,,,,10175.42,0
7568060,12:41:31,12:41:31,206,33,,,,10364.35,0
7568060,12:42:06,12:42:06,207,34,,,,10716.88,0
7568060,12:42:53,12:42:53,7749,35,,,,11304.18,0
7568060,12:44:00,12:44:00,9952,36,,1,,12140.74,
7568080,12:21:00,12:21:00,9961,1,,,1,0,
7568080,12:23:09,12:23:09,1739,2,,,,1620.45,0
7568080,12:23:32,12:23:32,1740,3,,,,1760.02,0
7568080,12:23:57,12:23:57,1323,4,,,,2072.64,0
7568080,12:24:15,12:24:15,1324,5,,,,2281.21,0
7568080,12:24:40,12:24:40,318,6,,,,2517.49,0
7568080,12:25:01,12:25:01,319,7,,,,2785.29,0
7568080,12:25:10,12:25:10,320,8,,,,2877.61,0
7568080,12:25:44,12:25:44,321,9,,,,3191.64,0
7568080,12:26:00,12:26:00,322,10,,,,3337.82,
7568080,12:26:22,12:26:22,323,11,,,,3583.56,0
7568080,12:26:42,12:26:42,324,12,,,,3751.62,0
7568080,12:27:55,12:27:55,325,13,,,,4313.17,0
7568080,12:28:36,12:28:36,8232,14,,,,4725.24,0
7568080,12:29:07,12:29:07,9070,15,,,,4938.54,0
7568080,12:30:01,12:30:01,8233,16,,,,5326.13,0
7568080,12:30:50,12:30:50,8234,17,,,,5797.51,0
7568080,12:31:20,12:31:20,8252,18,,,,6084.69,0
7568080,12:31:42,12:31:42,328,19,,,,6328.24,0
7568080,12:32:00,12:32:00,329,20,,,,6500.9,
7568080,12:32:33,12:32:33,330,21,,,,6714.06,0
7568080,12:33:42,12:33:42,331,22,,,,7234.04,0
7568080,12:35:27,12:35:27,332,23,,,,7963.79,0
7568080,12:36:46,12:36:46,333,24,,,,8447.26,0
7568080,12:37:10,12:37:10,6513,25,,,,8609.47,0
7568080,12:37:31,12:37:31,8235,26,,,,8736.34,0
7568080,12:38:08,12:38:08,8754,27,,,,8963.28,0
7568080,12:39:21,12:39:21,9571,28,,,,9380.16,0
7568080,12:40:00,12:40:00,9570,29,,,,9537.74,
7568080,12:40:16,12:40:16,10271,30,,,,9655.97,0
7568080,12:40:36,12:40:36,204,31,,,,9853.95,0
7568080,12:41:09,12:41:09,8531,32,,,,10175.42,0
7568080,12:41:31,12:41:31,206,33,,,,10364.35,0
7568080,12:42:06,12:42:06,207,34,,,,10716.88,0
7568080,12:42:53,12:42:53,7749,35,,,,11304.18,0
7568080,12:44:00,12:44:00,9952,36,,1,,12140.74,
7584090,15:21:00,15:21:00,9961,1,,,1,0,
7584090,15:23:09,15:23:09,1739,2,,,,1620.45,0
7584090,15:23:32,15:23:32,1740,3,,,,1760.02,0
7584090,15:23:57,15:23:57,1323,4,,,,2072.64,0
7584090,15:24:15,15:24:15,1324,5,,,,2281.21,0
7584090,15:24:40,15:24:40,318,6,,,,2517.49,0
7584090,15:25:01,15:25:01,319,7,,,,2785.29,0
7584090,15:25:10,15:25:10,320,8,,,,2877.61,0
7584090,15:25:44,15:25:44,321,9,,,,3191.64,0
7584090,15:26:00,15:26:00,322,10,,,,3337.82,
7584090,15:26:26,15:26:26,323,11,,,,3583.56,0
7584090,15:26:49,15:26:49,324,12,,,,3751.62,0
7584090,15:28:15,15:28:15,325,13,,,,4313.17,0
7584090,15:29:02,15:29:02,8232,14,,,,4725.24,0
7584090,15:29:38,15:29:38,9070,15,,,,4938.54,0
7584090,15:30:42,15:30:42,8233,16,,,,5326.13,0
7584090,15:31:39,15:31:39,8234,17,,,,5797.51,0
7584090,15:32:13,15:32:13,8252,18,,,,6084.69,0
7584090,15:32:40,15:32:40,328,19,,,,6328.24,0
7584090,15:33:00,15:33:00,329,20,,,,6500.9,
7584090,15:33:33,15:33:33,330,21,,,,6714.06,0
7584090,15:34:42,15:34:42,331,22,,,,7234.04,0
7584090,15:36:27,15:36:27,332,23,,,,7963.79,0
7584090,15:37:46,15:37:46,333,24,,,,8447.26,0
7584090,15:38:10,15:38:10,6513,25,,,,8609.47,0
7584090,15:38:31,15:38:31,8235,26,,,,8736.34,0
7584090,15:39:08,15:39:08,8754,27,,,,8963.28,0
7584090,15:40:21,15:40:21,9571,28,,,,9380.16,0
7584090,15:41:00,15:41:00,9570,29,,,,9537.74,
7584090,15:41:16,15:41:16,10271,30,,,,9655.97,0
7584090,15:41:36,15:41:36,204,31,,,,9853.95,0
7584090,15:42:09,15:42:09,8531,32,,,,10175.42,0
7584090,15:42:31,15:42:31,206,33,,,,10364.35,0
7584090,15:43:06,15:43:06,207,34,,,,10716.88,0
7584090,15:43:53,15:43:53,7749,35,,,,11304.18,0
7584090,15:45:00,15:45:00,9952,36,,1,,12140.74,
7584100,15:21:00,15:21:00,9961,1,,,1,0,
7584100,15:23:09,15:23:09,1739,2,,,,1620.45,0
7584100,15:23:32,15:23:32,1740,3,,,,1760.02,0
7584100,15:23:57,15:23:57,1323,4,,,,2072.64,0
7584100,15:24:15,15:24:15,1324,5,,,,2281.21,0
7584100,15:24:40,15:24:40,318,6,,,,2517.49,0
7584100,15:25:01,15:25:01,319,7,,,,2785.29,0
7584100,15:25:10,15:25:10,320,8,,,,2877.61,0
7584100,15:25:44,15:25:44,321,9,,,,3191.64,0
7584100,15:26:00,15:26:00,322,10,,,,3337.82,
7584100,15:26:26,15:26:26,323,11,,,,3583.56,0
7584100,15:26:49,15:26:49,324,12,,,,3751.62,0
7584100,15:28:15,15:28:15,325,13,,,,4313.17,0
7584100,15:29:02,15:29:02,8232,14,,,,4725.24,0
7584100,15:29:38,15:29:38,9070,15,,,,4938.54,0
7584100,15:30:42,15:30:42,8233,16,,,,5326.13,0
7584100,15:31:39,15:31:39,8234,17,,,,5797.51,0
7584100,15:32:13,15:32:13,8252,18,,,,6084.69,0
7584100,15:32:40,15:32:40,328,19,,,,6328.24,0
7584100,15:33:00,15:33:00,329,20,,,,6500.9,
7584100,15:33:33,15:33:33,330,21,,,,6714.06,0
7584100,15:34:42,15:34:42,331,22,,,,7234.04,0
7584100,15:36:27,15:36:27,332,23,,,,7963.79,0
7584100,15:37:46,15:37:46,333,24,,,,8447.26,0
7584100,15:38:10,15:38:10,6513,25,,,,8609.47,0
7584100,15:38:31,15:38:31,8235,26,,,,8736.34,0
7584100,15:39:08,15:39:08,8754,27,,,,8963.28,0
7584100,15:40:21,15:40:21,9571,28,,,,9380.16,0
7584100,15:41:00,15:41:00,9570,29,,,,9537.74,
7584100,15:41:16,15:41:16,10271,30,,,,9655.97,0
7584100,15:41:36,15:41:36,204,31,,,,9853.95,0
7584100,15:42:09,15:42:09,8531,32,,,,10175.42,0
7584100,15:42:31,15:42:31,206,33,,,,10364.35,0
7584100,15:43:06,15:43:06,207,34,,,,10716.88,0
7584100,15:43:53,15:43:53,7749,35,,,,11304.18,0
7584100,15:45:00,15:45:00,9952,36,,1,,12140.74,
7584110,15:21:00,15:21:00,9961,1,,,1,0,
7584110,15:23:09,15:23:09,1739,2,,,,1620.45,0
7584110,15:23:32,15:23:32,1740,3,,,,1760.02,0
7584110,15:23:57,15:23:57,1323,4,,,,2072.64,0
7584110,15:24:15,15:24:15,1324,5,,,,2281.21,0
7584110,15:24:40,15:24:40,318,6,,,,2517.49,0
7584110,15:25:01,15:25:01,319,7,,,,2785.29,0
7584110,15:25:10,15:25:10,320,8,,,,2877.61,0
7584110,15:25:44,15:25:44,321,9,,,,3191.64,0
7584110,15:26:00,15:26:00,322,10,,,,3337.82,
7584110,15:26:26,15:26:26,323,11,,,,3583.56,0
7584110,15:26:49,15:26:49,324,12,,,,3751.62,0
7584110,15:28:15,15:28:15,325,13,,,,4313.17,0
7584110,15:29:02,15:29:02,8232,14,,,,4725.24,0
7584110,15:29:38,15:29:38,9070,15,,,,4938.54,0
7584110,15:30:42,15:30:42,8233,16,,,,5326.13,0
7584110,15:31:39,15:31:39,8234,17,,,,5797.51,0
7584110,15:32:13,15:32:13,8252,18,,,,6084.69,0
7584110,15:32:40,15:32:40,328,19,,,,6328.24,0
7584110,15:33:00,15:33:00,329,20,,,,6500.9,
7584110,15:33:33,15:33:33,330,21,,,,6714.06,0
7584110,15:34:42,15:34:42,331,22,,,,7234.04,0
7584110,15:36:27,15:36:27,332,23,,,,7963.79,0
7584110,15:37:46,15:37:46,333,24,,,,8447.26,0
7584110,15:38:10,15:38:10,6513,25,,,,8609.47,0
7584110,15:38:31,15:38:31,8235,26,,,,8736.34,0
7584110,15:39:08,15:39:08,8754,27,,,,8963.28,0
7584110,15:40:21,15:40:21,9571,28,,,,9380.16,0
7584110,15:41:00,15:41:00,9570,29,,,,9537.74,
7584110,15:41:16,15:41:16,10271,30,,,,9655.97,0
7584110,15:41:36,15:41:36,204,31,,,,9853.95,0
7584110,15:42:09,15:42:09,8531,32,,,,10175.42,0
7584110,15:42:31,15:42:31,206,33,,,,10364.35,0
7584110,15:43:06,15:43:06,207,34,,,,10716.88,0
7584110,15:43:53,15:43:53,7749,35,,,,11304.18,0
7584110,15:45:00,15:45:00,9952,36,,1,,12140.74,
7584120,15:21:00,15:21:00,9961,1,,,1,0,
7584120,15:23:09,15:23:09,1739,2,,,,1620.45,0
7584120,15:23:32,15:23:32,1740,3,,,,1760.02,0
7584120,15:23:57,15:23:57,1323,4,,,,2072.64,0
7584120,15:24:15,15:24:15,1324,5,,,,2281.21,0
7584120,15:24:40,15:24:40,318,6,,,,2517.49,0
7584120,15:25:01,15:25:01,319,7,,,,2785.29,0
7584120,15:25:10,15:25:10,320,8,,,,2877.61,0
7584120,15:25:44,15:25:44,321,9,,,,3191.64,0
7584120,15:26:00,15:26:00,322,10,,,,3337.82,
7584120,15:26:26,15:26:26,323,11,,,,3583.56,0
7584120,15:26:49,15:26:49,324,12,,,,3751.62,0
7584120,15:28:15,15:28:15,325,13,,,,4313.17,0
7584120,15:29:02,15:29:02,8232,14,,,,4725.24,0
7584120,15:29:38,15:29:38,9070,15,,,,4938.54,0
7584120,15:30:42,15:30:42,8233,16,,,,5326.13,0
7584120,15:31:39,15:31:39,8234,17,,,,5797.51,0
7584120,15:32:13,15:32:13,8252,18,,,,6084.69,0
7584120,15:32:40,15:32:40,328,19,,,,6328.24,0
7584120,15:33:00,15:33:00,329,20,,,,6500.9,
7584120,15:33:33,15:33:33,330,21,,,,6714.06,0
7584120,15:34:42,15:34:42,331,22,,,,7234.04,0
7584120,15:36:27,15:36:27,332,23,,,,7963.79,0
7584120,15:37:46,15:37:46,333,24,,,,8447.26,0
7584120,15:38:10,15:38:10,6513,25,,,,8609.47,0
7584120,15:38:31,15:38:31,8235,26,,,,8736.34,0
7584120,15:39:08,15:39:08,8754,27,,,,8963.28,0
7584120,15:40:21,15:40:21,9571,28,,,,9380.16,0
7584120,15:41:00,15:41:00,9570,29,,,,9537.74,
7584120,15:41:16,15:41:16,10271,30,,,,9655.97,0
7584120,15:41:36,15:41:36,204,31,,,,9853.95,0
7584120,15:42:09,15:42:09,8531,32,,,,10175.42,0
7584120,15:42:31,15:42:31,206,33,,,,10364.35,0
7584120,15:43:06,15:43:06,207,34,,,,10716.88,0
7584120,15:43:53,15:43:53,7749,35,,,,11304.18,0
7584120,15:45:00,15:45:00,9952,36,,1,,12140.74,
7584130,15:21:00,15:21:00,9961,1,,,1,0,
7584130,15:23:09,15:23:09,1739,2,,,,1620.45,0
7584130,15:23:32,15:23:32,1740,3,,,,1760.02,0
7584130,15:23:57,15:23:57,1323,4,,,,2072.64,0
7584130,15:24:15,15:24:15,1324,5,,,,2281.21,0
7584130,15:24:40,15:24:40,318,6,,,,2517.49,0
7584130,15:25:01,15:25:01,319,7,,,,2785.29,0
7584130,15:25:10,15:25:10,320,8,,,,2877.61,0
7584130,15:25:44,15:25:44,321,9,,,,3191.64,0
7584130,15:26:00,15:26:00,322,10,,,,3337.82,
7584130,15:26:26,15:26:26,323,11,,,,3583.56,0
7584130,15:26:49,15:26:49,324,12,,,,3751.62,0
7584130,15:28:15,15:28:15,325,13,,,,4313.17,0
7584130,15:29:02,15:29:02,8232,14,,,,4725.24,0
7584130,15:29:38,15:29:38,9070,15,,,,4938.54,0
7584130,15:30:42,15:30:42,8233,16,,,,5326.13,0
7584130,15:31:39,15:31:39,8234,17,,,,5797.51,0
7584130,15:32:13,15:32:13,8252,18,,,,6084.69,0
7584130,15:32:40,15:32:40,328,19,,,,6328.24,0
7584130,15:33:00,15:33:00,329,20,,,,6500.9,
7584130,15:33:33,15:33:33,330,21,,,,6714.06,0
7584130,15:34:42,15:34:42,331,22,,,,7234.04,0
7584130,15:36:27,15:36:27,332,23,,,,7963.79,0
7584130,15:37:46,15:37:46,333,24,,,,8447.26,0
7584130,15:38:10,15:38:10,6513,25,,,,8609.47,0
7584130,15:38:31,15:38:31,8235,26,,,,8736.34,0
7584130,15:39:08,15:39:08,8754,27,,,,8963.28,0
7584130,15:40:21,15:40:21,9571,28,,,,9380.16,0
7584130,15:41:00,15:41:00,9570,29,,,,9537.74,
7584130,15:41:16,15:41:16,10271,30,,,,9655.97,0
7584130,15:41:36,15:41:36,204,31,,,,9853.95,0
7584130,15:42:09,15:42:09,8531,32,,,,10175.42,0
7584130,15:42:31,15:42:31,206,33,,,,10364.35,0
7584130,15:43:06,15:43:06,207,34,,,,10716.88,0
7584130,15:43:53,15:43:53,7749,35,,,,11304.18,0
7584130,15:45:00,15:45:00,9952,36,,1,,12140.74,
7660090,16:11:00,16:11:00,9961,1,,,1,0,
7660090,16:13:09,16:13:09,1739,2,,,,1620.45,0
7660090,16:13:32,16:13:32,1740,3,,,,1760.02,0
7660090,16:13:57,16:13:57,1323,4,,,,2072.64,0
7660090,16:14:15,16:14:15,1324,5,,,,2281.21,0
7660090,16:14:40,16:14:40,318,6,,,,2517.49,0
7660090,16:15:01,16:15:01,319,7,,,,2785.29,0
7660090,16:15:10,16:15:10,320,8,,,,2877.61,0
7660090,16:15:44,16:15:44,321,9,,,,3191.64,0
7660090,16:16:00,16:16:00,322,10,,,,3337.82,
7660090,16:16:34,16:16:34,323,11,,,,3583.56,0
7660090,16:17:03,16:17:03,324,12,,,,3751.62,0
7660090,16:18:53,16:18:53,325,13,,,,4313.17,0
7660090,16:19:55,16:19:55,8232,14,,,,4725.24,0
7660090,16:20:41,16:20:41,9070,15,,,,4938.54,0
7660090,16:22:02,16:22:02,8233,16,,,,5326.13,0
7660090,16:23:16,16:23:16,8234,17,,,,5797.51,0
7660090,16:24:00,16:24:00,8252,18,,,,6084.69,0
7660090,16:24:34,16:24:34,328,19,,,,6328.24,0
7660090,16:25:00,16:25:00,329,20,,,,6500.9,
7660090,16:25:37,16:25:37,330,21,,,,6714.06,0
7660090,16:26:55,16:26:55,331,22,,,,7234.04,0
7660090,16:28:53,16:28:53,332,23,,,,7963.79,0
7660090,16:30:22,16:30:22,333,24,,,,8447.26,0
7660090,16:30:49,16:30:49,6513,25,,,,8609.47,0
7660090,16:31:13,16:31:13,8235,26,,,,8736.34,0
7660090,16:31:54,16:31:54,8754,27,,,,8963.28,0
7660090,16:33:16,16:33:16,9571,28,,,,9380.16,0
7660090,16:34:00,16:34:00,9570,29,,,,9537.74,
7660090,16:34:12,16:34:12,10271,30,,,,9655.97,0
7660090,16:34:27,16:34:27,204,31,,,,9853.95,0
7660090,16:34:51,16:34:51,8531,32,,,,10175.42,0
7660090,16:35:08,16:35:08,206,33,,,,10364.35,0
7660090,16:35:35,16:35:35,207,34,,,,10716.88,0
7660090,16:36:09,16:36:09,7749,35,,,,11304.18,0
7660090,16:37:00,16:37:00,9952,36,,1,,12140.74,
7660100,16:11:00,16:11:00,9961,1,,,1,0,
7660100,16:13:09,16:13:09,1739,2,,,,1620.45,0
7660100,16:13:32,16:13:32,1740,3,,,,1760.02,0
7660100,16:13:57,16:13:57,1323,4,,,,2072.64,0
7660100,16:14:15,16:14:15,1324,5,,,,2281.21,0
7660100,16:14:40,16:14:40,318,6,,,,2517.49,0
7660100,16:15:01,16:15:01,319,7,,,,2785.29,0
7660100,16:15:10,16:15:10,320,8,,,,2877.61,0
7660100,16:15:44,16:15:44,321,9,,,,3191.64,0
7660100,16:16:00,16:16:00,322,10,,,,3337.82,
7660100,16:16:34,16:16:34,323,11,,,,3583.56,0
7660100,16:17:03,16:17:03,324,12,,,,3751.62,0
7660100,16:18:53,16:18:53,325,13,,,,4313.17,0
7660100,16:19:55,16:19:55,8232,14,,,,4725.24,0
7660100,16:20:41,16:20:41,9070,15,,,,4938.54,0
7660100,16:22:02,16:22:02,8233,16,,,,5326.13,0
7660100,16:23:16,16:23:16,8234,17,,,,5797.51,0
7660100,16:24:00,16:24:00,8252,18,,,,6084.69,0
7660100,16:24:34,16:24:34,328,19,,,,6328.24,0
7660100,16:25:00,16:25:00,329,20,,,,6500.9,
7660100,16:25:37,16:25:37,330,21,,,,6714.06,0
7660100,16:26:55,16:26:55,331,22,,,,7234.04,0
7660100,16:28:53,16:28:53,332,23,,,,7963.79,0
7660100,16:30:22,16:30:22,333,24,,,,8447.26,0
7660100,16:30:49,16:30:49,6513,25,,,,8609.47,0
7660100,16:31:13,16:31:13,8235,26,,,,8736.34,0
7660100,16:31:54,16:31:54,8754,27,,,,8963.28,0
7660100,16:33:16,16:33:16,9571,28,,,,9380.16,0
7660100,16:34:00,16:34:00,9570,29,,,,9537.74,
7660100,16:34:12,16:34:12,10271,30,,,,9655.97,0
7660100,16:34:27,16:34:27,204,31,,,,9853.95,0
7660100,16:34:51,16:34:51,8531,32,,,,10175.42,0
7660100,16:35:08,16:35:08,206,33,,,,10364.35,0
7660100,16:35:35,16:35:35,207,34,,,,10716.88,0
7660100,16:36:09,16:36:09,7749,35,,,,11304.18,0
7660100,16:37:00,16:37:00,9952,36,,1,,12140.74,
7660110,16:11:00,16:11:00,9961,1,,,1,0,
7660110,16:13:09,16:13:09,1739,2,,,,1620.45,0
7660110,16:13:32,16:13:32,1740,3,,,,1760.02,0
7660110,16:13:57,16:13:57,1323,4,,,,2072.64,0
7660110,16:14:15,16:14:15,1324,5,,,,2281.21,0
7660110,16:14:40,16:14:40,318,6,,,,2517.49,0
7660110,16:15:01,16:15:01,319,7,,,,2785.29,0
7660110,16:15:10,16:15:10,320,8,,,,2877.61,0
7660110,16:15:44,16:15:44,321,9,,,,3191.64,0
7660110,16:16:00,16:16:00,322,10,,,,3337.82,
7660110,16:16:34,16:16:34,323,11,,,,3583.56,0
7660110,16:17:03,16:17:03,324,12,,,,3751.62,0
7660110,16:18:53,16:18:53,325,13,,,,4313.17,0
7660110,16:19:55,16:19:55,8232,14,,,,4725.24,0
7660110,16:20:41,16:20:41,9070,15,,,,4938.54,0
7660110,16:22:02,16:22:02,8233,16,,,,5326.13,0
7660110,16:23:16,16:23:16,8234,17,,,,5797.51,0
7660110,16:24:00,16:24:00,8252,18,,,,6084.69,0
7660110,16:24:34,16:24:34,328,19,,,,6328.24,0
7660110,16:25:00,16:25:00,329,20,,,,6500.9,
7660110,16:25:37,16:25:37,330,21,,,,6714.06,0
7660110,16:26:55,16:26:55,331,22,,,,7234.04,0
7660110,16:28:53,16:28:53,332,23,,,,7963.79,0
7660110,16:30:22,16:30:22,333,24,,,,8447.26,0
7660110,16:30:49,16:30:49,6513,25,,,,8609.47,0
7660110,16:31:13,16:31:13,8235,26,,,,8736.34,0
7660110,16:31:54,16:31:54,8754,27,,,,8963.28,0
7660110,16:33:16,16:33:16,9571,28,,,,9380.16,0
7660110,16:34:00,16:34:00,9570,29,,,,9537.74,
7660110,16:34:12,16:34:12,10271,30,,,,9655.97,0
7660110,16:34:27,16:34:27,204,31,,,,9853.95,0
7660110,16:34:51,16:34:51,8531,32,,,,10175.42,0
7660110,16:35:08,16:35:08,206,33,,,,10364.35,0
7660110,16:35:35,16:35:35,207,34,,,,10716.88,0
7660110,16:36:09,16:36:09,7749,35,,,,11304.18,0
7660110,16:37:00,16:37:00,9952,36,,1,,12140.74,
7660120,16:11:00,16:11:00,9961,1,,,1,0,
7660120,16:13:09,16:13:09,1739,2,,,,1620.45,0
7660120,16:13:32,16:13:32,1740,3,,,,1760.02,0
7660120,16:13:57,16:13:57,1323,4,,,,2072.64,0
7660120,16:14:15,16:14:15,1324,5,,,,2281.21,0
7660120,16:14:40,16:14:40,318,6,,,,2517.49,0
7660120,16:15:01,16:15:01,319,7,,,,2785.29,0
7660120,16:15:10,16:15:10,320,8,,,,2877.61,0
7660120,16:15:44,16:15:44,321,9,,,,3191.64,0
7660120,16:16:00,16:16:00,322,10,,,,3337.82,
7660120,16:16:34,16:16:34,323,11,,,,3583.56,0
7660120,16:17:03,16:17:03,324,12,,,,3751.62,0
7660120,16:18:53,16:18:53,325,13,,,,4313.17,0
7660120,16:19:55,16:19:55,8232,14,,,,4725.24,0
7660120,16:20:41,16:20:41,9070,15,,,,4938.54,0
7660120,16:22:02,16:22:02,8233,16,,,,5326.13,0
7660120,16:23:16,16:23:16,8234,17,,,,5797.51,0
7660120,16:24:00,16:24:00,8252,18,,,,6084.69,0
7660120,16:24:34,16:24:34,328,19,,,,6328.24,0
7660120,16:25:00,16:25:00,329,20,,,,6500.9,
7660120,16:25:37,16:25:37,330,21,,,,6714.06,0
7660120,16:26:55,16:26:55,331,22,,,,7234.04,0
7660120,16:28:53,16:28:53,332,23,,,,7963.79,0
7660120,16:30:22,16:30:22,333,24,,,,8447.26,0
7660120,16:30:49,16:30:49,6513,25,,,,8609.47,0
7660120,16:31:13,16:31:13,8235,26,,,,8736.34,0
7660120,16:31:54,16:31:54,8754,27,,,,8963.28,0
7660120,16:33:16,16:33:16,9571,28,,,,9380.16,0
7660120,16:34:00,16:34:00,9570,29,,,,9537.74,
7660120,16:34:12,16:34:12,10271,30,,,,9655.97,0
7660120,16:34:27,16:34:27,204,31,,,,9853.95,0
7660120,16:34:51,16:34:51,8531,32,,,,10175.42,0
7660120,16:35:08,16:35:08,206,33,,,,10364.35,0
7660120,16:35:35,16:35:35,207,34,,,,10716.88,0
7660120,16:36:09,16:36:09,7749,35,,,,11304.18,0
7660120,16:37:00,16:37:00,9952,36,,1,,12140.74,
7660130,16:11:00,16:11:00,9961,1,,,1,0,
7660130,16:13:09,16:13:09,1739,2,,,,1620.45,0
7660130,16:13:32,16:13:32,1740,3,,,,1760.02,0
7660130,16:13:57,16:13:57,1323,4,,,,2072.64,0
7660130,16:14:15,16:14:15,1324,5,,,,2281.21,0
7660130,16:14:40,16:14:40,318,6,,,,2517.49,0
7660130,16:15:01,16:15:01,319,7,,,,2785.29,0
7660130,16:15:10,16:15:10,320,8,,,,2877.61,0
7660130,16:15:44,16:15:44,321,9,,,,3191.64,0
7660130,16:16:00,16:16:00,322,10,,,,3337.82,
7660130,16:16:34,16:16:34,323,11,,,,3583.56,0
7660130,16:17:03,16:17:03,324,12,,,,3751.62,0
7660130,16:18:53,16:18:53,325,13,,,,4313.17,0
7660130,16:19:55,16:19:55,8232,14,,,,4725.24,0
7660130,16:20:41,16:20:41,9070,15,,,,4938.54,0
7660130,16:22:02,16:22:02,8233,16,,,,5326.13,0
7660130,16:23:16,16:23:16,8234,17,,,,5797.51,0
7660130,16:24:00,16:24:00,8252,18,,,,6084.69,0
7660130,16:24:34,16:24:34,328,19,,,,6328.24,0
7660130,16:25:00,16:25:00,329,20,,,,6500.9,
7660130,16:25:37,16:25:37,330,21,,,,6714.06,0
7660130,16:26:55,16:26:55,331,22,,,,7234.04,0
7660130,16:28:53,16:28:53,332,23,,,,7963.79,0
7660130,16:30:22,16:30:22,333,24,,,,8447.26,0
7660130,16:30:49,16:30:49,6513,25,,,,8609.47,0
7660130,16:31:13,16:31:13,8235,26,,,,8736.34,0
7660130,16:31:54,16:31:54,8754,27,,,,8963.28,0
7660130,16:33:16,16:33:16,9571,28,,,,9380.16,0
7660130,16:34:00,16:34:00,9570,29,,,,9537.74,
7660130,16:34:12,16:34:12,10271,30,,,,9655.97,0
7660130,16:34:27,16:34:27,204,31,,,,9853.95,0
7660130,16:34:51,16:34:51,8531,32,,,,10175.42,0
7660130,16:35:08,16:35:08,206,33,,,,10364.35,0
7660130,16:35:35,16:35:35,207,34,,,,10716.88,0
7660130,16:36:09,16:36:09,7749,35,,,,11304.18,0
7660130,16:37:00,16:37:00,9952,36,,1,,12140.74,
7814090,09:21:00,09:21:00,9961,1,,,1,0,
7814090,09:23:09,09:23:09,1739,2,,,,1620.45,0
7814090,09:23:32,09:23:32,1740,3,,,,1760.02,0
7814090,09:23:57,09:23:57,1323,4,,,,2072.64,0
7814090,09:24:15,09:24:15,1324,5,,,,2281.21,0
7814090,09:24:40,09:24:40,318,6,,,,2517.49,0
7814090,09:25:01,09:25:01,319,7,,,,2785.29,0
7814090,09:25:10,09:25:10,320,8,,,,2877.61,0
7814090,09:25:44,09:25:44,321,9,,,,3191.64,0
7814090,09:26:00,09:26:00,322,10,,,,3337.82,
7814090,09:26:22,09:26:22,323,11,,,,3583.56,0
7814090,09:26:42,09:26:42,324,12,,,,3751.62,0
7814090,09:27:55,09:27:55,325,13,,,,4313.17,0
7814090,09:28:36,09:28:36,8232,14,,,,4725.24,0
7814090,09:29:07,09:29:07,9070,15,,,,4938.54,0
7814090,09:30:01,09:30:01,8233,16,,,,5326.13,0
7814090,09:30:50,09:30:50,8234,17,,,,5797.51,0
7814090,09:31:20,09:31:20,8252,18,,,,6084.69,0
7814090,09:31:42,09:31:42,328,19,,,,6328.24,0
7814090,09:32:00,09:32:00,329,20,,,,6500.9,
7814090,09:32:33,09:32:33,330,21,,,,6714.06,0
7814090,09:33:42,09:33:42,331,22,,,,7234.04,0
7814090,09:35:27,09:35:27,332,23,,,,7963.79,0
7814090,09:36:46,09:36:46,333,24,,,,8447.26,0
7814090,09:37:10,09:37:10,6513,25,,,,8609.47,0
7814090,09:37:31,09:37:31,8235,26,,,,8736.34,0
7814090,09:38:08,09:38:08,8754,27,,,,8963.28,0
7814090,09:39:21,09:39:21,9571,28,,,,9380.16,0
7814090,09:40:00,09:40:00,9570,29,,,,9537.74,
7814090,09:40:08,09:40:08,10271,30,,,,9655.97,0
7814090,09:40:18,09:40:18,204,31,,,,9853.95,0
7814090,09:40:34,09:40:34,8531,32,,,,10175.42,0
7814090,09:40:45,09:40:45,206,33,,,,10364.35,0
7814090,09:41:03,09:41:03,207,34,,,,10716.88,0
7814090,09:41:26,09:41:26,7749,35,,,,11304.18,0
7814090,09:42:00,09:42:00,9952,36,,1,,12140.74,
7814100,09:21:00,09:21:00,9961,1,,,1,0,
7814100,09:23:09,09:23:09,1739,2,,,,1620.45,0
7814100,09:23:32,09:23:32,1740,3,,,,1760.02,0
7814100,09:23:57,09:23:57,1323,4,,,,2072.64,0
7814100,09:24:15,09:24:15,1324,5,,,,2281.21,0
7814100,09:24:40,09:24:40,318,6,,,,2517.49,0
7814100,09:25:01,09:25:01,319,7,,,,2785.29,0
7814100,09:25:10,09:25:10,320,8,,,,2877.61,0
7814100,09:25:44,09:25:44,321,9,,,,3191.64,0
7814100,09:26:00,09:26:00,322,10,,,,3337.82,
7814100,09:26:22,09:26:22,323,11,,,,3583.56,0
7814100,09:26:42,09:26:42,324,12,,,,3751.62,0
7814100,09:27:55,09:27:55,325,13,,,,4313.17,0
7814100,09:28:36,09:28:36,8232,14,,,,4725.24,0
7814100,09:29:07,09:29:07,9070,15,,,,4938.54,0
7814100,09:30:01,09:30:01,8233,16,,,,5326.13,0
7814100,09:30:50,09:30:50,8234,17,,,,5797.51,0
7814100,09:31:20,09:31:20,8252,18,,,,6084.69,0
7814100,09:31:42,09:31:42,328,19,,,,6328.24,0
7814100,09:32:00,09:32:00,329,20,,,,6500.9,
7814100,09:32:33,09:32:33,330,21,,,,6714.06,0
7814100,09:33:42,09:33:42,331,22,,,,7234.04,0
7814100,09:35:27,09:35:27,332,23,,,,7963.79,0
7814100,09:36:46,09:36:46,333,24,,,,8447.26,0
7814100,09:37:10,09:37:10,6513,25,,,,8609.47,0
7814100,09:37:31,09:37:31,8235,26,,,,8736.34,0
7814100,09:38:08,09:38:08,8754,27,,,,8963.28,0
7814100,09:39:21,09:39:21,9571,28,,,,9380.16,0
7814100,09:40:00,09:40:00,9570,29,,,,9537.74,
7814100,09:40:08,09:40:08,10271,30,,,,9655.97,0
7814100,09:40:18,09:40:18,204,31,,,,9853.95,0
7814100,09:40:34,09:40:34,8531,32,,,,10175.42,0
7814100,09:40:45,09:40:45,206,33,,,,10364.35,0
7814100,09:41:03,09:41:03,207,34,,,,10716.88,0
7814100,09:41:26,09:41:26,7749,35,,,,11304.18,0
7814100,09:42:00,09:42:00,9952,36,,1,,12140.74,
7814110,09:21:00,09:21:00,9961,1,,,1,0,
7814110,09:23:09,09:23:09,1739,2,,,,1620.45,0
7814110,09:23:32,09:23:32,1740,3,,,,1760.02,0
7814110,09:23:57,09:23:57,1323,4,,,,2072.64,0
7814110,09:24:15,09:24:15,1324,5,,,,2281.21,0
7814110,09:24:40,09:24:40,318,6,,,,2517.49,0
7814110,09:25:01,09:25:01,319,7,,,,2785.29,0
7814110,09:25:10,09:25:10,320,8,,,,2877.61,0
7814110,09:25:44,09:25:44,321,9,,,,3191.64,0
7814110,09:26:00,09:26:00,322,10,,,,3337.82,
7814110,09:26:22,09:26:22,323,11,,,,3583.56,0
7814110,09:26:42,09:26:42,324,12,,,,3751.62,0
7814110,09:27:55,09:27:55,325,13,,,,4313.17,0
7814110,09:28:36,09:28:36,8232,14,,,,4725.24,0
7814110,09:29:07,09:29:07,9070,15,,,,4938.54,0
7814110,09:30:01,09:30:01,8233,16,,,,5326.13,0
7814110,09:30:50,09:30:50,8234,17,,,,5797.51,0
7814110,09:31:20,09:31:20,8252,18,,,,6084.69,0
7814110,09:31:42,09:31:42,328,19,,,,6328.24,0
7814110,09:32:00,09:32:00,329,20,,,,6500.9,
7814110,09:32:33,09:32:33,330,21,,,,6714.06,0
7814110,09:33:42,09:33:42,331,22,,,,7234.04,0
7814110,09:35:27,09:35:27,332,23,,,,7963.79,0
7814110,09:36:46,09:36:46,333,24,,,,8447.26,0
7814110,09:37:10,09:37:10,6513,25,,,,8609.47,0
7814110,09:37:31,09:37:31,8235,26,,,,8736.34,0
7814110,09:38:08,09:38:08,8754,27,,,,8963.28,0
7814110,09:39:21,09:39:21,9571,28,,,,9380.16,0
7814110,09:40:00,09:40:00,9570,29,,,,9537.74,
7814110,09:40:08,09:40:08,10271,30,,,,9655.97,0
7814110,09:40:18,09:40:18,204,31,,,,9853.95,0
7814110,09:40:34,09:40:34,8531,32,,,,10175.42,0
7814110,09:40:45,09:40:45,206,33,,,,10364.35,0
7814110,09:41:03,09:41:03,207,34,,,,10716.88,0
7814110,09:41:26,09:41:26,7749,35,,,,11304.18,0
7814110,09:42:00,09:42:00,9952,36,,1,,12140.74,
7814120,09:21:00,09:21:00,9961,1,,,1,0,
7814120,09:23:09,09:23:09,1739,2,,,,1620.45,0
7814120,09:23:32,09:23:32,1740,3,,,,1760.02,0
7814120,09:23:57,09:23:57,1323,4,,,,2072.64,0
7814120,09:24:15,09:24:15,1324,5,,,,2281.21,0
7814120,09:24:40,09:24:40,318,6,,,,2517.49,0
7814120,09:25:01,09:25:01,319,7,,,,2785.29,0
7814120,09:25:10,09:25:10,320,8,,,,2877.61,0
7814120,09:25:44,09:25:44,321,9,,,,3191.64,0
7814120,09:26:00,09:26:00,322,10,,,,3337.82,
7814120,09:26:22,09:26:22,323,11,,,,3583.56,0
7814120,09:26:42,09:26:42,324,12,,,,3751.62,0
7814120,09:27:55,09:27:55,325,13,,,,4313.17,0
7814120,09:28:36,09:28:36,8232,14,,,,4725.24,0
7814120,09:29:07,09:29:07,9070,15,,,,4938.54,0
7814120,09:30:01,09:30:01,8233,16,,,,5326.13,0
7814120,09:30:50,09:30:50,8234,17,,,,5797.51,0
7814120,09:31:20,09:31:20,8252,18,,,,6084.69,0
7814120,09:31:42,09:31:42,328,19,,,,6328.24,0
7814120,09:32:00,09:32:00,329,20,,,,6500.9,
7814120,09:32:33,09:32:33,330,21,,,,6714.06,0
7814120,09:33:42,09:33:42,331,22,,,,7234.04,0
7814120,09:35:27,09:35:27,332,23,,,,7963.79,0
7814120,09:36:46,09:36:46,333,24,,,,8447.26,0
7814120,09:37:10,09:37:10,6513,25,,,,8609.47,0
7814120,09:37:31,09:37:31,8235,26,,,,8736.34,0
7814120,09:38:08,09:38:08,8754,27,,,,8963.28,0
7814120,09:39:21,09:39:21,9571,28,,,,9380.16,0
7814120,09:40:00,09:40:00,9570,29,,,,9537.74,
7814120,09:40:08,09:40:08,10271,30,,,,9655.97,0
7814120,09:40:18,09:40:18,204,31,,,,9853.95,0
7814120,09:40:34,09:40:34,8531,32,,,,10175.42,0
7814120,09:40:45,09:40:45,206,33,,,,10364.35,0
7814120,09:41:03,09:41:03,207,34,,,,10716.88,0
7814120,09:41:26,09:41:26,7749,35,,,,11304.18,0
7814120,09:42:00,09:42:00,9952,36,,1,,12140.74,
7814130,09:21:00,09:21:00,9961,1,,,1,0,
7814130,09:23:09,09:23:09,1739,2,,,,1620.45,0
7814130,09:23:32,09:23:32,1740,3,,,,1760.02,0
7814130,09:23:57,09:23:57,1323,4,,,,2072.64,0
7814130,09:24:15,09:24:15,1324,5,,,,2281.21,0
7814130,09:24:40,09:24:40,318,6,,,,2517.49,0
7814130,09:25:01,09:25:01,319,7,,,,2785.29,0
7814130,09:25:10,09:25:10,320,8,,,,2877.61,0
7814130,09:25:44,09:25:44,321,9,,,,3191.64,0
7814130,09:26:00,09:26:00,322,10,,,,3337.82,
7814130,09:26:22,09:26:22,323,11,,,,3583.56,0
7814130,09:26:42,09:26:42,324,12,,,,3751.62,0
7814130,09:27:55,09:27:55,325,13,,,,4313.17,0
7814130,09:28:36,09:28:36,8232,14,,,,4725.24,0
7814130,09:29:07,09:29:07,9070,15,,,,4938.54,0
7814130,09:30:01,09:30:01,8233,16,,,,5326.13,0
7814130,09:30:50,09:30:50,8234,17,,,,5797.51,0
7814130,09:31:20,09:31:20,8252,18,,,,6084.69,0
7814130,09:31:42,09:31:42,328,19,,,,6328.24,0
7814130,09:32:00,09:32:00,329,20,,,,6500.9,
7814130,09:32:33,09:32:33,330,21,,,,6714.06,0
7814130,09:33:42,09:33:42,331,22,,,,7234.04,0
7814130,09:35:27,09:35:27,332,23,,,,7963.79,0
7814130,09:36:46,09:36:46,333,24,,,,8447.26,0
7814130,09:37:10,09:37:10,6513,25,,,,8609.47,0
7814130,09:37:31,09:37:31,8235,26,,,,8736.34,0
7814130,09:38:08,09:38:08,8754,27,,,,8963.28,0
7814130,09:39:21,09:39:21,9571,28,,,,9380.16,0
7814130,09:40:00,09:40:00,9570,29,,,,9537.74,
7814130,09:40:08,09:40:08,10271,30,,,,9655.97,0
7814130,09:40:18,09:40:18,204,31,,,,9853.95,0
7814130,09:40:34,09:40:34,8531,32,,,,10175.42,0
7814130,09:40:45,09:40:45,206,33,,,,10364.35,0
7814130,09:41:03,09:41:03,207,34,,,,10716.88,0
7814130,09:41:26,09:41:26,7749,35,,,,11304.18,0
7814130,09:42:00,09:42:00,9952,36,,1,,12140.74,
791070,14:36:00,14:36:00,9961,1,,,1,0,
791070,14:38:35,14:38:35,1739,2,,,,1620.45,0
791070,14:39:02,14:39:02,1740,3,,,,1760.02,0
791070,14:39:32,14:39:32,1323,4,,,,2072.64,0
791070,14:39:54,14:39:54,1324,5,,,,2281.21,0
791070,14:40:24,14:40:24,318,6,,,,2517.49,0
791070,14:40:50,14:40:50,319,7,,,,2785.29,0
791070,14:41:00,14:41:00,320,8,,,,2877.61,0
791070,14:41:40,14:41:40,321,9,,,,3191.64,0
791070,14:42:00,14:42:00,322,10,,,,3337.82,
791070,14:42:22,14:42:22,323,11,,,,3583.56,0
791070,14:42:42,14:42:42,324,12,,,,3751.62,0
791070,14:43:55,14:43:55,325,13,,,,4313.17,0
791070,14:44:36,14:44:36,8232,14,,,,4725.24,0
791070,14:45:07,14:45:07,9070,15,,,,4938.54,0
791070,14:46:01,14:46:01,8233,16,,,,5326.13,0
791070,14:46:50,14:46:50,8234,17,,,,5797.51,0
791070,14:47:20,14:47:20,8252,18,,,,6084.69,0
791070,14:47:42,14:47:42,328,19,,,,6328.24,0
791070,14:48:00,14:48:00,329,20,,,,6500.9,
791070,14:48:24,14:48:24,330,21,,,,6714.06,0
791070,14:49:17,14:49:17,331,22,,,,7234.04,0
791070,14:50:35,14:50:35,332,23,,,,7963.79,0
791070,14:51:34,14:51:34,333,24,,,,8447.26,0
791070,14:51:53,14:51:53,6513,25,,,,8609.47,0
791070,14:52:08,14:52:08,8235,26,,,,8736.34,0
791070,14:52:36,14:52:36,8754,27,,,,8963.28,0
791070,14:53:31,14:53:31,9571,28,,,,9380.16,0
791070,14:54:00,14:54:00,9570,29,,,,9537.74,
791070,14:54:32,14:54:32,10271,30,,,,9655.97,0
791070,14:55:13,14:55:13,204,31,,,,9853.95,0
791070,14:56:18,14:56:18,8531,32,,,,10175.42,0
791070,14:57:02,14:57:02,206,33,,,,10364.35,0
791070,14:58:13,14:58:13,207,34,,,,10716.88,0
791070,14:59:46,14:59:46,7749,35,,,,11304.18,0
791070,15:02:00,15:02:00,9952,36,,1,,12140.74,
812020,09:21:00,09:21:00,9961,1,,,1,0,
812020,09:23:09,09:23:09,1739,2,,,,1620.45,0
812020,09:23:32,09:23:32,1740,3,,,,1760.02,0
812020,09:23:57,09:23:57,1323,4,,,,2072.64,0
812020,09:24:15,09:24:15,1324,5,,,,2281.21,0
812020,09:24:40,09:24:40,318,6,,,,2517.49,0
812020,09:25:01,09:25:01,319,7,,,,2785.29,0
812020,09:25:10,09:25:10,320,8,,,,2877.61,0
812020,09:25:44,09:25:44,321,9,,,,3191.64,0
812020,09:26:00,09:26:00,322,10,,,,3337.82,
812020,09:26:22,09:26:22,323,11,,,,3583.56,0
812020,09:26:42,09:26:42,324,12,,,,3751.62,0
812020,09:27:55,09:27:55,325,13,,,,4313.17,0
812020,09:28:36,09:28:36,8232,14,,,,4725.24,0
812020,09:29:07,09:29:07,9070,15,,,,4938.54,0
812020,09:30:01,09:30:01,8233,16,,,,5326.13,0
812020,09:30:50,09:30:50,8234,17,,,,5797.51,0
812020,09:31:20,09:31:20,8252,18,,,,6084.69,0
812020,09:31:42,09:31:42,328,19,,,,6328.24,0
812020,09:32:00,09:32:00,329,20,,,,6500.9,
812020,09:32:33,09:32:33,330,21,,,,6714.06,0
812020,09:33:42,09:33:42,331,22,,,,7234.04,0
812020,09:35:27,09:35:27,332,23,,,,7963.79,0
812020,09:36:46,09:36:46,333,24,,,,8447.26,0
812020,09:37:10,09:37:10,6513,25,,,,8609.47,0
812020,09:37:31,09:37:31,8235,26,,,,8736.34,0
812020,09:38:08,09:38:08,8754,27,,,,8963.28,0
812020,09:39:21,09:39:21,9571,28,,,,9380.16,0
812020,09:40:00,09:40:00,9570,29,,,,9537.74,
812020,09:40:08,09:40:08,10271,30,,,,9655.97,0
812020,09:40:18,09:40:18,204,31,,,,9853.95,0
812020,09:40:34,09:40:34,8531,32,,,,10175.42,0
812020,09:40:45,09:40:45,206,33,,,,10364.35,0
812020,09:41:03,09:41:03,207,34,,,,10716.88,0
812020,09:41:26,09:41:26,7749,35,,,,11304.18,0
812020,09:42:00,09:42:00,9952,36,,1,,12140.74,
812030,09:21:00,09:21:00,9961,1,,,1,0,
812030,09:23:09,09:23:09,1739,2,,,,1620.45,0
812030,09:23:32,09:23:32,1740,3,,,,1760.02,0
812030,09:23:57,09:23:57,1323,4,,,,2072.64,0
812030,09:24:15,09:24:15,1324,5,,,,2281.21,0
812030,09:24:40,09:24:40,318,6,,,,2517.49,0
812030,09:25:01,09:25:01,319,7,,,,2785.29,0
812030,09:25:10,09:25:10,320,8,,,,2877.61,0
812030,09:25:44,09:25:44,321,9,,,,3191.64,0
812030,09:26:00,09:26:00,322,10,,,,3337.82,
812030,09:26:22,09:26:22,323,11,,,,3583.56,0
812030,09:26:42,09:26:42,324,12,,,,3751.62,0
812030,09:27:55,09:27:55,325,13,,,,4313.17,0
812030,09:28:36,09:28:36,8232,14,,,,4725.24,0
812030,09:29:07,09:29:07,9070,15,,,,4938.54,0
812030,09:30:01,09:30:01,8233,16,,,,5326.13,0
812030,09:30:50,09:30:50,8234,17,,,,5797.51,0
812030,09:31:20,09:31:20,8252,18,,,,6084.69,0
812030,09:31:42,09:31:42,328,19,,,,6328.24,0
812030,09:32:00,09:32:00,329,20,,,,6500.9,
812030,09:32:33,09:32:33,330,21,,,,6714.06,0
812030,09:33:42,09:33:42,331,22,,,,7234.04,0
812030,09:35:27,09:35:27,332,23,,,,7963.79,0
812030,09:36:46,09:36:46,333,24,,,,8447.26,0
812030,09:37:10,09:37:10,6513,25,,,,8609.47,0
812030,09:37:31,09:37:31,8235,26,,,,8736.34,0
812030,09:38:08,09:38:08,8754,27,,,,8963.28,0
812030,09:39:21,09:39:21,9571,28,,,,9380.16,0
812030,09:40:00,09:40:00,9570,29,,,,9537.74,
812030,09:40:08,09:40:08,10271,30,,,,9655.97,0
812030,09:40:18,09:40:18,204,31,,,,9853.95,0
812030,09:40:34,09:40:34,8531,32,,,,10175.42,0
812030,09:40:45,09:40:45,206,33,,,,10364.35,0
812030,09:41:03,09:41:03,207,34,,,,10716.88,0
812030,09:41:26,09:41:26,7749,35,,,,11304.18,0
812030,09:42:00,09:42:00,9952,36,,1,,12140.74,
812040,09:21:00,09:21:00,9961,1,,,1,0,
812040,09:23:09,09:23:09,1739,2,,,,1620.45,0
812040,09:23:32,09:23:32,1740,3,,,,1760.02,0
812040,09:23:57,09:23:57,1323,4,,,,2072.64,0
812040,09:24:15,09:24:15,1324,5,,,,2281.21,0
812040,09:24:40,09:24:40,318,6,,,,2517.49,0
812040,09:25:01,09:25:01,319,7,,,,2785.29,0
812040,09:25:10,09:25:10,320,8,,,,2877.61,0
812040,09:25:44,09:25:44,321,9,,,,3191.64,0
812040,09:26:00,09:26:00,322,10,,,,3337.82,
812040,09:26:22,09:26:22,323,11,,,,3583.56,0
812040,09:26:42,09:26:42,324,12,,,,3751.62,0
812040,09:27:55,09:27:55,325,13,,,,4313.17,0
812040,09:28:36,09:28:36,8232,14,,,,4725.24,0
812040,09:29:07,09:29:07,9070,15,,,,4938.54,0
812040,09:30:01,09:30:01,8233,16,,,,5326.13,0
812040,09:30:50,09:30:50,8234,17,,,,5797.51,0
812040,09:31:20,09:31:20,8252,18,,,,6084.69,0
812040,09:31:42,09:31:42,328,19,,,,6328.24,0
812040,09:32:00,09:32:00,329,20,,,,6500.9,
812040,09:32:33,09:32:33,330,21,,,,6714.06,0
812040,09:33:42,09:33:42,331,22,,,,7234.04,0
812040,09:35:27,09:35:27,332,23,,,,7963.79,0
812040,09:36:46,09:36:46,333,24,,,,8447.26,0
812040,09:37:10,09:37:10,6513,25,,,,8609.47,0
812040,09:37:31,09:37:31,8235,26,,,,8736.34,0
812040,09:38:08,09:38:08,8754,27,,,,8963.28,0
812040,09:39:21,09:39:21,9571,28,,,,9380.16,0
812040,09:40:00,09:40:00,9570,29,,,,9537.74,
812040,09:40:08,09:40:08,10271,30,,,,9655.97,0
812040,09:40:18,09:40:18,204,31,,,,9853.95,0
812040,09:40:34,09:40:34,8531,32,,,,10175.42,0
812040,09:40:45,09:40:45,206,33,,,,10364.35,0
812040,09:41:03,09:41:03,207,34,,,,10716.88,0
812040,09:41:26,09:41:26,7749,35,,,,11304.18,0
812040,09:42:00,09:42:00,9952,36,,1,,12140.74,
812050,09:21:00,09:21:00,9961,1,,,1,0,
812050,09:23:09,09:23:09,1739,2,,,,1620.45,0
812050,09:23:32,09:23:32,1740,3,,,,1760.02,0
812050,09:23:57,09:23:57,1323,4,,,,2072.64,0
812050,09:24:15,09:24:15,1324,5,,,,2281.21,0
812050,09:24:40,09:24:40,318,6,,,,2517.49,0
812050,09:25:01,09:25:01,319,7,,,,2785.29,0
812050,09:25:10,09:25:10,320,8,,,,2877.61,0
812050,09:25:44,09:25:44,321,9,,,,3191.64,0
812050,09:26:00,09:26:00,322,10,,,,3337.82,
812050,09:26:22,09:26:22,323,11,,,,3583.56,0
812050,09:26:42,09:26:42,324,12,,,,3751.62,0
812050,09:27:55,09:27:55,325,13,,,,4313.17,0
812050,09:28:36,09:28:36,8232,14,,,,4725.24,0
812050,09:29:07,09:29:07,9070,15,,,,4938.54,0
812050,09:30:01,09:30:01,8233,16,,,,5326.13,0
812050,09:30:50,09:30:50,8234,17,,,,5797.51,0
812050,09:31:20,09:31:20,8252,18,,,,6084.69,0
812050,09:31:42,09:31:42,328,19,,,,6328.24,0
812050,09:32:00,09:32:00,329,20,,,,6500.9,
812050,09:32:33,09:32:33,330,21,,,,6714.06,0
812050,09:33:42,09:33:42,331,22,,,,7234.04,0
812050,09:35:27,09:35:27,332,23,,,,7963.79,0
812050,09:36:46,09:36:46,333,24,,,,8447.26,0
812050,09:37:10,09:37:10,6513,25,,,,8609.47,0
812050,09:37:31,09:37:31,8235,26,,,,8736.34,0
812050,09:38:08,09:38:08,8754,27,,,,8963.28,0
812050,09:39:21,09:39:21,9571,28,,,,9380.16,0
812050,09:40:00,09:40:00,9570,29,,,,9537.74,
812050,09:40:08,09:40:08,10271,30,,,,9655.97,0
812050,09:40:18,09:40:18,204,31,,,,9853.95,0
812050,09:40:34,09:40:34,8531,32,,,,10175.42,0
812050,09:40:45,09:40:45,206,33,,,,10364.35,0
812050,09:41:03,09:41:03,207,34,,,,10716.88,0
812050,09:41:26,09:41:26,7749,35,,,,11304.18,0
812050,09:42:00,09:42:00,9952,36,,1,,12140.74,
812060,09:21:00,09:21:00,9961,1,,,1,0,
812060,09:23:09,09:23:09,1739,2,,,,1620.45,0
812060,09:23:32,09:23:32,1740,3,,,,1760.02,0
812060,09:23:57,09:23:57,1323,4,,,,2072.64,0
812060,09:24:15,09:24:15,1324,5,,,,2281.21,0
812060,09:24:40,09:24:40,318,6,,,,2517.49,0
812060,09:25:01,09:25:01,319,7,,,,2785.29,0
812060,09:25:10,09:25:10,320,8,,,,2877.61,0
812060,09:25:44,09:25:44,321,9,,,,3191.64,0
812060,09:26:00,09:26:00,322,10,,,,3337.82,
812060,09:26:22,09:26:22,323,11,,,,3583.56,0
812060,09:26:42,09:26:42,324,12,,,,3751.62,0
812060,09:27:55,09:27:55,325,13,,,,4313.17,0
812060,09:28:36,09:28:36,8232,14,,,,4725.24,0
812060,09:29:07,09:29:07,9070,15,,,,4938.54,0
812060,09:30:01,09:30:01,8233,16,,,,5326.13,0
812060,09:30:50,09:30:50,8234,17,,,,5797.51,0
812060,09:31:20,09:31:20,8252,18,,,,6084.69,0
812060,09:31:42,09:31:42,328,19,,,,6328.24,0
812060,09:32:00,09:32:00,329,20,,,,6500.9,
812060,09:32:33,09:32:33,330,21,,,,6714.06,0
812060,09:33:42,09:33:42,331,22,,,,7234.04,0
812060,09:35:27,09:35:27,332,23,,,,7963.79,0
812060,09:36:46,09:36:46,333,24,,,,8447.26,0
812060,09:37:10,09:37:10,6513,25,,,,8609.47,0
812060,09:37:31,09:37:31,8235,26,,,,8736.34,0
812060,09:38:08,09:38:08,8754,27,,,,8963.28,0
812060,09:39:21,09:39:21,9571,28,,,,9380.16,0
812060,09:40:00,09:40:00,9570,29,,,,9537.74,
812060,09:40:08,09:40:08,10271,30,,,,9655.97,0
812060,09:40:18,09:40:18,204,31,,,,9853.95,0
812060,09:40:34,09:40:34,8531,32,,,,10175.42,0
812060,09:40:45,09:40:45,206,33,,,,10364.35,0
812060,09:41:03,09:41:03,207,34,,,,10716.88,0
812060,09:41:26,09:41:26,7749,35,,,,11304.18,0
812060,09:42:00,09:42:00,9952,36,,1,,12140.74,
812080,09:21:00,09:21:00,9961,1,,,1,0,
812080,09:23:09,09:23:09,1739,2,,,,1620.45,0
812080,09:23:32,09:23:32,1740,3,,,,1760.02,0
812080,09:23:57,09:23:57,1323,4,,,,2072.64,0
812080,09:24:15,09:24:15,1324,5,,,,2281.21,0
812080,09:24:40,09:24:40,318,6,,,,2517.49,0
812080,09:25:01,09:25:01,319,7,,,,2785.29,0
812080,09:25:10,09:25:10,320,8,,,,2877.61,0
812080,09:25:44,09:25:44,321,9,,,,3191.64,0
812080,09:26:00,09:26:00,322,10,,,,3337.82,
812080,09:26:22,09:26:22,323,11,,,,3583.56,0
812080,09:26:42,09:26:42,324,12,,,,3751.62,0
812080,09:27:55,09:27:55,325,13,,,,4313.17,0
812080,09:28:36,09:28:36,8232,14,,,,4725.24,0
812080,09:29:07,09:29:07,9070,15,,,,4938.54,0
812080,09:30:01,09:30:01,8233,16,,,,5326.13,0
812080,09:30:50,09:30:50,8234,17,,,,5797.51,0
812080,09:31:20,09:31:20,8252,18,,,,6084.69,0
812080,09:31:42,09:31:42,328,19,,,,6328.24,0
812080,09:32:00,09:32:00,329,20,,,,6500.9,
812080,09:32:33,09:32:33,330,21,,,,6714.06,0
812080,09:33:42,09:33:42,331,22,,,,7234.04,0
812080,09:35:27,09:35:27,332,23,,,,7963.79,0
812080,09:36:46,09:36:46,333,24,,,,8447.26,0
812080,09:37:10,09:37:10,6513,25,,,,8609.47,0
812080,09:37:31,09:37:31,8235,26,,,,8736.34,0
812080,09:38:08,09:38:08,8754,27,,,,8963.28,0
812080,09:39:21,09:39:21,9571,28,,,,9380.16,0
812080,09:40:00,09:40:00,9570,29,,,,9537.74,
812080,09:40:08,09:40:08,10271,30,,,,9655.97,0
812080,09:40:18,09:40:18,204,31,,,,9853.95,0
812080,09:40:34,09:40:34,8531,32,,,,10175.42,0
812080,09:40:45,09:40:45,206,33,,,,10364.35,0
812080,09:41:03,09:41:03,207,34,,,,10716.88,0
812080,09:41:26,09:41:26,7749,35,,,,11304.18,0
812080,09:42:00,09:42:00,9952,36,,1,,12140.74,
8355090,17:11:00,17:11:00,9961,1,,,1,0,
8355090,17:13:09,17:13:09,1739,2,,,,1620.45,0
8355090,17:13:32,17:13:32,1740,3,,,,1760.02,0
8355090,17:13:57,17:13:57,1323,4,,,,2072.64,0
8355090,17:14:15,17:14:15,1324,5,,,,2281.21,0
8355090,17:14:40,17:14:40,318,6,,,,2517.49,0
8355090,17:15:01,17:15:01,319,7,,,,2785.29,0
8355090,17:15:10,17:15:10,320,8,,,,2877.61,0
8355090,17:15:44,17:15:44,321,9,,,,3191.64,0
8355090,17:16:00,17:16:00,322,10,,,,3337.82,
8355090,17:16:26,17:16:26,323,11,,,,3583.56,0
8355090,17:16:49,17:16:49,324,12,,,,3751.62,0
8355090,17:18:15,17:18:15,325,13,,,,4313.17,0
8355090,17:19:02,17:19:02,8232,14,,,,4725.24,0
8355090,17:19:38,17:19:38,9070,15,,,,4938.54,0
8355090,17:20:42,17:20:42,8233,16,,,,5326.13,0
8355090,17:21:39,17:21:39,8234,17,,,,5797.51,0
8355090,17:22:13,17:22:13,8252,18,,,,6084.69,0
8355090,17:22:40,17:22:40,328,19,,,,6328.24,0
8355090,17:23:00,17:23:00,329,20,,,,6500.9,
8355090,17:23:33,17:23:33,330,21,,,,6714.06,0
8355090,17:24:42,17:24:42,331,22,,,,7234.04,0
8355090,17:26:27,17:26:27,332,23,,,,7963.79,0
8355090,17:27:46,17:27:46,333,24,,,,8447.26,0
8355090,17:28:10,17:28:10,6513,25,,,,8609.47,0
8355090,17:28:31,17:28:31,8235,26,,,,8736.34,0
8355090,17:29:08,17:29:08,8754,27,,,,8963.28,0
8355090,17:30:21,17:30:21,9571,28,,,,9380.16,0
8355090,17:31:00,17:31:00,9570,29,,,,9537.74,
8355090,17:31:16,17:31:16,10271,30,,,,9655.97,0
8355090,17:31:36,17:31:36,204,31,,,,9853.95,0
8355090,17:32:09,17:32:09,8531,32,,,,10175.42,0
8355090,17:32:31,17:32:31,206,33,,,,10364.35,0
8355090,17:33:06,17:33:06,207,34,,,,10716.88,0
8355090,17:33:53,17:33:53,7749,35,,,,11304.18,0
8355090,17:35:00,17:35:00,9952,36,,1,,12140.74,
8355100,17:11:00,17:11:00,9961,1,,,1,0,
8355100,17:13:09,17:13:09,1739,2,,,,1620.45,0
8355100,17:13:32,17:13:32,1740,3,,,,1760.02,0
8355100,17:13:57,17:13:57,1323,4,,,,2072.64,0
8355100,17:14:15,17:14:15,1324,5,,,,2281.21,0
8355100,17:14:40,17:14:40,318,6,,,,2517.49,0
8355100,17:15:01,17:15:01,319,7,,,,2785.29,0
8355100,17:15:10,17:15:10,320,8,,,,2877.61,0
8355100,17:15:44,17:15:44,321,9,,,,3191.64,0
8355100,17:16:00,17:16:00,322,10,,,,3337.82,
8355100,17:16:26,17:16:26,323,11,,,,3583.56,0
8355100,17:16:49,17:16:49,324,12,,,,3751.62,0
8355100,17:18:15,17:18:15,325,13,,,,4313.17,0
8355100,17:19:02,17:19:02,8232,14,,,,4725.24,0
8355100,17:19:38,17:19:38,9070,15,,,,4938.54,0
8355100,17:20:42,17:20:42,8233,16,,,,5326.13,0
8355100,17:21:39,17:21:39,8234,17,,,,5797.51,0
8355100,17:22:13,17:22:13,8252,18,,,,6084.69,0
8355100,17:22:40,17:22:40,328,19,,,,6328.24,0
8355100,17:23:00,17:23:00,329,20,,,,6500.9,
8355100,17:23:33,17:23:33,330,21,,,,6714.06,0
8355100,17:24:42,17:24:42,331,22,,,,7234.04,0
8355100,17:26:27,17:26:27,332,23,,,,7963.79,0
8355100,17:27:46,17:27:46,333,24,,,,8447.26,0
8355100,17:28:10,17:28:10,6513,25,,,,8609.47,0
8355100,17:28:31,17:28:31,8235,26,,,,8736.34,0
8355100,17:29:08,17:29:08,8754,27,,,,8963.28,0
8355100,17:30:21,17:30:21,9571,28,,,,9380.16,0
8355100,17:31:00,17:31:00,9570,29,,,,9537.74,
8355100,17:31:16,17:31:16,10271,30,,,,9655.97,0
8355100,17:31:36,17:31:36,204,31,,,,9853.95,0
8355100,17:32:09,17:32:09,8531,32,,,,10175.42,0
8355100,17:32:31,17:32:31,206,33,,,,10364.35,0
8355100,17:33:06,17:33:06,207,34,,,,10716.88,0
8355100,17:33:53,17:33:53,7749,35,,,,11304.18,0
8355100,17:35:00,17:35:00,9952,36,,1,,12140.74,
8355110,17:11:00,17:11:00,9961,1,,,1,0,
8355110,17:13:09,17:13:09,1739,2,,,,1620.45,0
8355110,17:13:32,17:13:32,1740,3,,,,1760.02,0
8355110,17:13:57,17:13:57,1323,4,,,,2072.64,0
8355110,17:14:15,17:14:15,1324,5,,,,2281.21,0
8355110,17:14:40,17:14:40,318,6,,,,2517.49,0
8355110,17:15:01,17:15:01,319,7,,,,2785.29,0
8355110,17:15:10,17:15:10,320,8,,,,2877.61,0
8355110,17:15:44,17:15:44,321,9,,,,3191.64,0
8355110,17:16:00,17:16:00,322,10,,,,3337.82,
8355110,17:16:26,17:16:26,323,11,,,,3583.56,0
8355110,17:16:49,17:16:49,324,12,,,,3751.62,0
8355110,17:18:15,17:18:15,325,13,,,,4313.17,0
8355110,17:19:02,17:19:02,8232,14,,,,4725.24,0
8355110,17:19:38,17:19:38,9070,15,,,,4938.54,0
8355110,17:20:42,17:20:42,8233,16,,,,5326.13,0
8355110,17:21:39,17:21:39,8234,17,,,,5797.51,0
8355110,17:22:13,17:22:13,8252,18,,,,6084.69,0
8355110,17:22:40,17:22:40,328,19,,,,6328.24,0
8355110,17:23:00,17:23:00,329,20,,,,6500.9,
8355110,17:23:33,17:23:33,330,21,,,,6714.06,0
8355110,17:24:42,17:24:42,331,22,,,,7234.04,0
8355110,17:26:27,17:26:27,332,23,,,,7963.79,0
8355110,17:27:46,17:27:46,333,24,,,,8447.26,0
8355110,17:28:10,17:28:10,6513,25,,,,8609.47,0
8355110,17:28:31,17:28:31,8235,26,,,,8736.34,0
8355110,17:29:08,17:29:08,8754,27,,,,8963.28,0
8355110,17:30:21,17:30:21,9571,28,,,,9380.16,0
8355110,17:31:00,17:31:00,9570,29,,,,9537.74,
8355110,17:31:16,17:31:16,10271,30,,,,9655.97,0
8355110,17:31:36,17:31:36,204,31,,,,9853.95,0
8355110,17:32:09,17:32:09,8531,32,,,,10175.42,0
8355110,17:32:31,17:32:31,206,33,,,,10364.35,0
8355110,17:33:06,17:33:06,207,34,,,,10716.88,0
8355110,17:33:53,17:33:53,7749,35,,,,11304.18,0
8355110,17:35:00,17:35:00,9952,36,,1,,12140.74,
8355120,17:11:00,17:11:00,9961,1,,,1,0,
8355120,17:13:09,17:13:09,1739,2,,,,1620.45,0
8355120,17:13:32,17:13:32,1740,3,,,,1760.02,0
8355120,17:13:57,17:13:57,1323,4,,,,2072.64,0
8355120,17:14:15,17:14:15,1324,5,,,,2281.21,0
8355120,17:14:40,17:14:40,318,6,,,,2517.49,0
8355120,17:15:01,17:15:01,319,7,,,,2785.29,0
8355120,17:15:10,17:15:10,320,8,,,,2877.61,0
8355120,17:15:44,17:15:44,321,9,,,,3191.64,0
8355120,17:16:00,17:16:00,322,10,,,,3337.82,
8355120,17:16:26,17:16:26,323,11,,,,3583.56,0
8355120,17:16:49,17:16:49,324,12,,,,3751.62,0
8355120,17:18:15,17:18:15,325,13,,,,4313.17,0
8355120,17:19:02,17:19:02,8232,14,,,,4725.24,0
8355120,17:19:38,17:19:38,9070,15,,,,4938.54,0
8355120,17:20:42,17:20:42,8233,16,,,,5326.13,0
8355120,17:21:39,17:21:39,8234,17,,,,5797.51,0
8355120,17:22:13,17:22:13,8252,18,,,,6084.69,0
8355120,17:22:40,17:22:40,328,19,,,,6328.24,0
8355120,17:23:00,17:23:00,329,20,,,,6500.9,
8355120,17:23:33,17:23:33,330,21,,,,6714.06,0
8355120,17:24:42,17:24:42,331,22,,,,7234.04,0
8355120,17:26:27,17:26:27,332,23,,,,7963.79,0
8355120,17:27:46,17:27:46,333,24,,,,8447.26,0
8355120,17:28:10,17:28:10,6513,25,,,,8609.47,0
8355120,17:28:31,17:28:31,8235,26,,,,8736.34,0
8355120,17:29:08,17:29:08,8754,27,,,,8963.28,0
8355120,17:30:21,17:30:21,9571,28,,,,9380.16,0
8355120,17:31:00,17:31:00,9570,29,,,,9537.74,
8355120,17:31:16,17:31:16,10271,30,,,,9655.97,0
8355120,17:31:36,17:31:36,204,31,,,,9853.95,0
8355120,17:32:09,17:32:09,8531,32,,,,10175.42,0
8355120,17:32:31,17:32:31,206,33,,,,10364.35,0
8355120,17:33:06,17:33:06,207,34,,,,10716.88,0
8355120,17:33:53,17:33:53,7749,35,,,,11304.18,0
8355120,17:35:00,17:35:00,9952,36,,1,,12140.74,
8355130,17:11:00,17:11:00,9961,1,,,1,0,
8355130,17:13:09,17:13:09,1739,2,,,,1620.45,0
8355130,17:13:32,17:13:32,1740,3,,,,1760.02,0
8355130,17:13:57,17:13:57,1323,4,,,,2072.64,0
8355130,17:14:15,17:14:15,1324,5,,,,2281.21,0
8355130,17:14:40,17:14:40,318,6,,,,2517.49,0
8355130,17:15:01,17:15:01,319,7,,,,2785.29,0
8355130,17:15:10,17:15:10,320,8,,,,2877.61,0
8355130,17:15:44,17:15:44,321,9,,,,3191.64,0
8355130,17:16:00,17:16:00,322,10,,,,3337.82,
8355130,17:16:26,17:16:26,323,11,,,,3583.56,0
8355130,17:16:49,17:16:49,324,12,,,,3751.62,0
8355130,17:18:15,17:18:15,325,13,,,,4313.17,0
8355130,17:19:02,17:19:02,8232,14,,,,4725.24,0
8355130,17:19:38,17:19:38,9070,15,,,,4938.54,0
8355130,17:20:42,17:20:42,8233,16,,,,5326.13,0
8355130,17:21:39,17:21:39,8234,17,,,,5797.51,0
8355130,17:22:13,17:22:13,8252,18,,,,6084.69,0
8355130,17:22:40,17:22:40,328,19,,,,6328.24,0
8355130,17:23:00,17:23:00,329,20,,,,6500.9,
8355130,17:23:33,17:23:33,330,21,,,,6714.06,0
8355130,17:24:42,17:24:42,331,22,,,,7234.04,0
8355130,17:26:27,17:26:27,332,23,,,,7963.79,0
8355130,17:27:46,17:27:46,333,24,,,,8447.26,0
8355130,17:28:10,17:28:10,6513,25,,,,8609.47,0
8355130,17:28:31,17:28:31,8235,26,,,,8736.34,0
8355130,17:29:08,17:29:08,8754,27,,,,8963.28,0
8355130,17:30:21,17:30:21,9571,28,,,,9380.16,0
8355130,17:31:00,17:31:00,9570,29,,,,9537.74,
8355130,17:31:16,17:31:16,10271,30,,,,9655.97,0
8355130,17:31:36,17:31:36,204,31,,,,9853.95,0
8355130,17:32:09,17:32:09,8531,32,,,,10175.42,0
8355130,17:32:31,17:32:31,206,33,,,,10364.35,0
8355130,17:33:06,17:33:06,207,34,,,,10716.88,0
8355130,17:33:53,17:33:53,7749,35,,,,11304.18,0
8355130,17:35:00,17:35:00,9952,36,,1,,12140.74,
8825090,12:21:00,12:21:00,9961,1,,,1,0,
8825090,12:23:09,12:23:09,1739,2,,,,1620.45,0
8825090,12:23:32,12:23:32,1740,3,,,,1760.02,0
8825090,12:23:57,12:23:57,1323,4,,,,2072.64,0
8825090,12:24:15,12:24:15,1324,5,,,,2281.21,0
8825090,12:24:40,12:24:40,318,6,,,,2517.49,0
8825090,12:25:01,12:25:01,319,7,,,,2785.29,0
8825090,12:25:10,12:25:10,320,8,,,,2877.61,0
8825090,12:25:44,12:25:44,321,9,,,,3191.64,0
8825090,12:26:00,12:26:00,322,10,,,,3337.82,
8825090,12:26:22,12:26:22,323,11,,,,3583.56,0
8825090,12:26:42,12:26:42,324,12,,,,3751.62,0
8825090,12:27:55,12:27:55,325,13,,,,4313.17,0
8825090,12:28:36,12:28:36,8232,14,,,,4725.24,0
8825090,12:29:07,12:29:07,9070,15,,,,4938.54,0
8825090,12:30:01,12:30:01,8233,16,,,,5326.13,0
8825090,12:30:50,12:30:50,8234,17,,,,5797.51,0
8825090,12:31:20,12:31:20,8252,18,,,,6084.69,0
8825090,12:31:42,12:31:42,328,19,,,,6328.24,0
8825090,12:32:00,12:32:00,329,20,,,,6500.9,
8825090,12:32:33,12:32:33,330,21,,,,6714.06,0
8825090,12:33:42,12:33:42,331,22,,,,7234.04,0
8825090,12:35:27,12:35:27,332,23,,,,7963.79,0
8825090,12:36:46,12:36:46,333,24,,,,8447.26,0
8825090,12:37:10,12:37:10,6513,25,,,,8609.47,0
8825090,12:37:31,12:37:31,8235,26,,,,8736.34,0
8825090,12:38:08,12:38:08,8754,27,,,,8963.28,0
8825090,12:39:21,12:39:21,9571,28,,,,9380.16,0
8825090,12:40:00,12:40:00,9570,29,,,,9537.74,
8825090,12:40:16,12:40:16,10271,30,,,,9655.97,0
8825090,12:40:36,12:40:36,204,31,,,,9853.95,0
8825090,12:41:09,12:41:09,8531,32,,,,10175.42,0
8825090,12:41:31,12:41:31,206,33,,,,10364.35,0
8825090,12:42:06,12:42:06,207,34,,,,10716.88,0
8825090,12:42:53,12:42:53,7749,35,,,,11304.18,0
8825090,12:44:00,12:44:00,9952,36,,1,,12140.74,
8825100,12:21:00,12:21:00,9961,1,,,1,0,
8825100,12:23:09,12:23:09,1739,2,,,,1620.45,0
8825100,12:23:32,12:23:32,1740,3,,,,1760.02,0
8825100,12:23:57,12:23:57,1323,4,,,,2072.64,0
8825100,12:24:15,12:24:15,1324,5,,,,2281.21,0
8825100,12:24:40,12:24:40,318,6,,,,2517.49,0
8825100,12:25:01,12:25:01,319,7,,,,2785.29,0
8825100,12:25:10,12:25:10,320,8,,,,2877.61,0
8825100,12:25:44,12:25:44,321,9,,,,3191.64,0
8825100,12:26:00,12:26:00,322,10,,,,3337.82,
8825100,12:26:22,12:26:22,323,11,,,,3583.56,0
8825100,12:26:42,12:26:42,324,12,,,,3751.62,0
8825100,12:27:55,12:27:55,325,13,,,,4313.17,0
8825100,12:28:36,12:28:36,8232,14,,,,4725.24,0
8825100,12:29:07,12:29:07,9070,15,,,,4938.54,0
8825100,12:30:01,12:30:01,8233,16,,,,5326.13,0
8825100,12:30:50,12:30:50,8234,17,,,,5797.51,0
8825100,12:31:20,12:31:20,8252,18,,,,6084.69,0
8825100,12:31:42,12:31:42,328,19,,,,6328.24,0
8825100,12:32:00,12:32:00,329,20,,,,6500.9,
8825100,12:32:33,12:32:33,330,21,,,,6714.06,0
8825100,12:33:42,12:33:42,331,22,,,,7234.04,0
8825100,12:35:27,12:35:27,332,23,,,,7963.79,0
8825100,12:36:46,12:36:46,333,24,,,,8447.26,0
8825100,12:37:10,12:37:10,6513,25,,,,8609.47,0
8825100,12:37:31,12:37:31,8235,26,,,,8736.34,0
8825100,12:38:08,12:38:08,8754,27,,,,8963.28,0
8825100,12:39:21,12:39:21,9571,28,,,,9380.16,0
8825100,12:40:00,12:40:00,9570,29,,,,9537.74,
8825100,12:40:16,12:40:16,10271,30,,,,9655.97,0
8825100,12:40:36,12:40:36,204,31,,,,9853.95,0
8825100,12:41:09,12:41:09,8531,32,,,,10175.42,0
8825100,12:41:31,12:41:31,206,33,,,,10364.35,0
8825100,12:42:06,12:42:06,207,34,,,,10716.88,0
8825100,12:42:53,12:42:53,7749,35,,,,11304.18,0
8825100,12:44:00,12:44:00,9952,36,,1,,12140.74,
8825110,12:21:00,12:21:00,9961,1,,,1,0,
8825110,12:23:09,12:23:09,1739,2,,,,1620.45,0
8825110,12:23:32,12:23:32,1740,3,,,,1760.02,0
8825110,12:23:57,12:23:57,1323,4,,,,2072.64,0
8825110,12:24:15,12:24:15,1324,5,,,,2281.21,0
8825110,12:24:40,12:24:40,318,6,,,,2517.49,0
8825110,12:25:01,12:25:01,319,7,,,,2785.29,0
8825110,12:25:10,12:25:10,320,8,,,,2877.61,0
8825110,12:25:44,12:25:44,321,9,,,,3191.64,0
8825110,12:26:00,12:26:00,322,10,,,,3337.82,
8825110,12:26:22,12:26:22,323,11,,,,3583.56,0
8825110,12:26:42,12:26:42,324,12,,,,3751.62,0
8825110,12:27:55,12:27:55,325,13,,,,4313.17,0
8825110,12:28:36,12:28:36,8232,14,,,,4725.24,0
8825110,12:29:07,12:29:07,9070,15,,,,4938.54,0
8825110,12:30:01,12:30:01,8233,16,,,,5326.13,0
8825110,12:30:50,12:30:50,8234,17,,,,5797.51,0
8825110,12:31:20,12:31:20,8252,18,,,,6084.69,0
8825110,12:31:42,12:31:42,328,19,,,,6328.24,0
8825110,12:32:00,12:32:00,329,20,,,,6500.9,
8825110,12:32:33,12:32:33,330,21,,,,6714.06,0
8825110,12:33:42,12:33:42,331,22,,,,7234.04,0
8825110,12:35:27,12:35:27,332,23,,,,7963.79,0
8825110,12:36:46,12:36:46,333,24,,,,8447.26,0
8825110,12:37:10,12:37:10,6513,25,,,,8609.47,0
8825110,12:37:31,12:37:31,8235,26,,,,8736.34,0
8825110,12:38:08,12:38:08,8754,27,,,,8963.28,0
8825110,12:39:21,12:39:21,9571,28,,,,9380.16,0
8825110,12:40:00,12:40:00,9570,29,,,,9537.74,
8825110,12:40:16,12:40:16,10271,30,,,,9655.97,0
8825110,12:40:36,12:40:36,204,31,,,,9853.95,0
8825110,12:41:09,12:41:09,8531,32,,,,10175.42,0
8825110,12:41:31,12:41:31,206,33,,,,10364.35,0
8825110,12:42:06,12:42:06,207,34,,,,10716.88,0
8825110,12:42:53,12:42:53,7749,35,,,,11304.18,0
8825110,12:44:00,12:44:00,9952,36,,1,,12140.74,
8825120,12:21:00,12:21:00,9961,1,,,1,0,
8825120,12:23:09,12:23:09,1739,2,,,,1620.45,0
8825120,12:23:32,12:23:32,1740,3,,,,1760.02,0
8825120,12:23:57,12:23:57,1323,4,,,,2072.64,0
8825120,12:24:15,12:24:15,1324,5,,,,2281.21,0
8825120,12:24:40,12:24:40,318,6,,,,2517.49,0
8825120,12:25:01,12:25:01,319,7,,,,2785.29,0
8825120,12:25:10,12:25:10,320,8,,,,2877.61,0
8825120,12:25:44,12:25:44,321,9,,,,3191.64,0
8825120,12:26:00,12:26:00,322,10,,,,3337.82,
8825120,12:26:22,12:26:22,323,11,,,,3583.56,0
8825120,12:26:42,12:26:42,324,12,,,,3751.62,0
8825120,12:27:55,12:27:55,325,13,,,,4313.17,0
8825120,12:28:36,12:28:36,8232,14,,,,4725.24,0
8825120,12:29:07,12:29:07,9070,15,,,,4938.54,0
8825120,12:30:01,12:30:01,8233,16,,,,5326.13,0
8825120,12:30:50,12:30:50,8234,17,,,,5797.51,0
8825120,12:31:20,12:31:20,8252,18,,,,6084.69,0
8825120,12:31:42,12:31:42,328,19,,,,6328.24,0
8825120,12:32:00,12:32:00,329,20,,,,6500.9,
8825120,12:32:33,12:32:33,330,21,,,,6714.06,0
8825120,12:33:42,12:33:42,331,22,,,,7234.04,0
8825120,12:35:27,12:35:27,332,23,,,,7963.79,0
8825120,12:36:46,12:36:46,333,24,,,,8447.26,0
8825120,12:37:10,12:37:10,6513,25,,,,8609.47,0
8825120,12:37:31,12:37:31,8235,26,,,,8736.34,0
8825120,12:38:08,12:38:08,8754,27,,,,8963.28,0
8825120,12:39:21,12:39:21,9571,28,,,,9380.16,0
8825120,12:40:00,12:40:00,9570,29,,,,9537.74,
8825120,12:40:16,12:40:16,10271,30,,,,9655.97,0
8825120,12:40:36,12:40:36,204,31,,,,9853.95,0
8825120,12:41:09,12:41:09,8531,32,,,,10175.42,0
8825120,12:41:31,12:41:31,206,33,,,,10364.35,0
8825120,12:42:06,12:42:06,207,34,,,,10716.88,0
8825120,12:42:53,12:42:53,7749,35,,,,11304.18,0
8825120,12:44:00,12:44:00,9952,36,,1,,12140.74,
8825130,12:21:00,12:21:00,9961,1,,,1,0,
8825130,12:23:09,12:23:09,1739,2,,,,1620.45,0
8825130,12:23:32,12:23:32,1740,3,,,,1760.02,0
8825130,12:23:57,12:23:57,1323,4,,,,2072.64,0
8825130,12:24:15,12:24:15,1324,5,,,,2281.21,0
8825130,12:24:40,12:24:40,318,6,,,,2517.49,0
8825130,12:25:01,12:25:01,319,7,,,,2785.29,0
8825130,12:25:10,12:25:10,320,8,,,,2877.61,0
8825130,12:25:44,12:25:44,321,9,,,,3191.64,0
8825130,12:26:00,12:26:00,322,10,,,,3337.82,
8825130,12:26:22,12:26:22,323,11,,,,3583.56,0
8825130,12:26:42,12:26:42,324,12,,,,3751.62,0
8825130,12:27:55,12:27:55,325,13,,,,4313.17,0
8825130,12:28:36,12:28:36,8232,14,,,,4725.24,0
8825130,12:29:07,12:29:07,9070,15,,,,4938.54,0
8825130,12:30:01,12:30:01,8233,16,,,,5326.13,0
8825130,12:30:50,12:30:50,8234,17,,,,5797.51,0
8825130,12:31:20,12:31:20,8252,18,,,,6084.69,0
8825130,12:31:42,12:31:42,328,19,,,,6328.24,0
8825130,12:32:00,12:32:00,329,20,,,,6500.9,
8825130,12:32:33,12:32:33,330,21,,,,6714.06,0
8825130,12:33:42,12:33:42,331,22,,,,7234.04,0
8825130,12:35:27,12:35:27,332,23,,,,7963.79,0
8825130,12:36:46,12:36:46,333,24,,,,8447.26,0
8825130,12:37:10,12:37:10,6513,25,,,,8609.47,0
8825130,12:37:31,12:37:31,8235,26,,,,8736.34,0
8825130,12:38:08,12:38:08,8754,27,,,,8963.28,0
8825130,12:39:21,12:39:21,9571,28,,,,9380.16,0
8825130,12:40:00,12:40:00,9570,29,,,,9537.74,
8825130,12:40:16,12:40:16,10271,30,,,,9655.97,0
8825130,12:40:36,12:40:36,204,31,,,,9853.95,0
8825130,12:41:09,12:41:09,8531,32,,,,10175.42,0
8825130,12:41:31,12:41:31,206,33,,,,10364.35,0
8825130,12:42:06,12:42:06,207,34,,,,10716.88,0
8825130,12:42:53,12:42:53,7749,35,,,,11304.18,0
8825130,12:44:00,12:44:00,9952,36,,1,,12140.74,
927070,16:36:00,16:36:00,9961,1,,,1,0,
927070,16:38:35,16:38:35,1739,2,,,,1620.45,0
927070,16:39:02,16:39:02,1740,3,,,,1760.02,0
927070,16:39:32,16:39:32,1323,4,,,,2072.64,0
927070,16:39:54,16:39:54,1324,5,,,,2281.21,0
927070,16:40:24,16:40:24,318,6,,,,2517.49,0
927070,16:40:50,16:40:50,319,7,,,,2785.29,0
927070,16:41:00,16:41:00,320,8,,,,2877.61,0
927070,16:41:40,16:41:40,321,9,,,,3191.64,0
927070,16:42:00,16:42:00,322,10,,,,3337.82,
927070,16:42:22,16:42:22,323,11,,,,3583.56,0
927070,16:42:42,16:42:42,324,12,,,,3751.62,0
927070,16:43:55,16:43:55,325,13,,,,4313.17,0
927070,16:44:36,16:44:36,8232,14,,,,4725.24,0
927070,16:45:07,16:45:07,9070,15,,,,4938.54,0
927070,16:46:01,16:46:01,8233,16,,,,5326.13,0
927070,16:46:50,16:46:50,8234,17,,,,5797.51,0
927070,16:47:20,16:47:20,8252,18,,,,6084.69,0
927070,16:47:42,16:47:42,328,19,,,,6328.24,0
927070,16:48:00,16:48:00,329,20,,,,6500.9,
927070,16:48:20,16:48:20,330,21,,,,6714.06,0
927070,16:49:04,16:49:04,331,22,,,,7234.04,0
927070,16:50:09,16:50:09,332,23,,,,7963.79,0
927070,16:50:58,16:50:58,333,24,,,,8447.26,0
927070,16:51:14,16:51:14,6513,25,,,,8609.47,0
927070,16:51:27,16:51:27,8235,26,,,,8736.34,0
927070,16:51:50,16:51:50,8754,27,,,,8963.28,0
927070,16:52:36,16:52:36,9571,28,,,,9380.16,0
927070,16:53:00,16:53:00,9570,29,,,,9537.74,
927070,16:53:32,16:53:32,10271,30,,,,9655.97,0
927070,16:54:13,16:54:13,204,31,,,,9853.95,0
927070,16:55:18,16:55:18,8531,32,,,,10175.42,0
927070,16:56:02,16:56:02,206,33,,,,10364.35,0
927070,16:57:13,16:57:13,207,34,,,,10716.88,0
927070,16:58:46,16:58:46,7749,35,,,,11304.18,0
927070,17:01:00,17:01:00,9952,36,,1,,12140.74,
93020,17:11:00,17:11:00,9961,1,,,1,0,
93020,17:13:09,17:13:09,1739,2,,,,1620.45,0
93020,17:13:32,17:13:32,1740,3,,,,1760.02,0
93020,17:13:57,17:13:57,1323,4,,,,2072.64,0
93020,17:14:15,17:14:15,1324,5,,,,2281.21,0
93020,17:14:40,17:14:40,318,6,,,,2517.49,0
93020,17:15:01,17:15:01,319,7,,,,2785.29,0
93020,17:15:10,17:15:10,320,8,,,,2877.61,0
93020,17:15:44,17:15:44,321,9,,,,3191.64,0
93020,17:16:00,17:16:00,322,10,,,,3337.82,
93020,17:16:26,17:16:26,323,11,,,,3583.56,0
93020,17:16:49,17:16:49,324,12,,,,3751.62,0
93020,17:18:15,17:18:15,325,13,,,,4313.17,0
93020,17:19:02,17:19:02,8232,14,,,,4725.24,0
93020,17:19:38,17:19:38,9070,15,,,,4938.54,0
93020,17:20:42,17:20:42,8233,16,,,,5326.13,0
93020,17:21:39,17:21:39,8234,17,,,,5797.51,0
93020,17:22:13,17:22:13,8252,18,,,,6084.69,0
93020,17:22:40,17:22:40,328,19,,,,6328.24,0
93020,17:23:00,17:23:00,329,20,,,,6500.9,
93020,17:23:33,17:23:33,330,21,,,,6714.06,0
93020,17:24:42,17:24:42,331,22,,,,7234.04,0
93020,17:26:27,17:26:27,332,23,,,,7963.79,0
93020,17:27:46,17:27:46,333,24,,,,8447.26,0
93020,17:28:10,17:28:10,6513,25,,,,8609.47,0
93020,17:28:31,17:28:31,8235,26,,,,8736.34,0
93020,17:29:08,17:29:08,8754,27,,,,8963.28,0
93020,17:30:21,17:30:21,9571,28,,,,9380.16,0
93020,17:31:00,17:31:00,9570,29,,,,9537.74,
93020,17:31:16,17:31:16,10271,30,,,,9655.97,0
93020,17:31:36,17:31:36,204,31,,,,9853.95,0
93020,17:32:09,17:32:09,8531,32,,,,10175.42,0
93020,17:32:31,17:32:31,206,33,,,,10364.35,0
93020,17:33:06,17:33:06,207,34,,,,10716.88,0
93020,17:33:53,17:33:53,7749,35,,,,11304.18,0
93020,17:35:00,17:35:00,9952,36,,1,,12140.74,
93030,17:11:00,17:11:00,9961,1,,,1,0,
93030,17:13:09,17:13:09,1739,2,,,,1620.45,0
93030,17:13:32,17:13:32,1740,3,,,,1760.02,0
93030,17:13:57,17:13:57,1323,4,,,,2072.64,0
93030,17:14:15,17:14:15,1324,5,,,,2281.21,0
93030,17:14:40,17:14:40,318,6,,,,2517.49,0
93030,17:15:01,17:15:01,319,7,,,,2785.29,0
93030,17:15:10,17:15:10,320,8,,,,2877.61,0
93030,17:15:44,17:15:44,321,9,,,,3191.64,0
93030,17:16:00,17:16:00,322,10,,,,3337.82,
93030,17:16:26,17:16:26,323,11,,,,3583.56,0
93030,17:16:49,17:16:49,324,12,,,,3751.62,0
93030,17:18:15,17:18:15,325,13,,,,4313.17,0
93030,17:19:02,17:19:02,8232,14,,,,4725.24,0
93030,17:19:38,17:19:38,9070,15,,,,4938.54,0
93030,17:20:42,17:20:42,8233,16,,,,5326.13,0
93030,17:21:39,17:21:39,8234,17,,,,5797.51,0
93030,17:22:13,17:22:13,8252,18,,,,6084.69,0
93030,17:22:40,17:22:40,328,19,,,,6328.24,0
93030,17:23:00,17:23:00,329,20,,,,6500.9,
93030,17:23:33,17:23:33,330,21,,,,6714.06,0
93030,17:24:42,17:24:42,331,22,,,,7234.04,0
93030,17:26:27,17:26:27,332,23,,,,7963.79,0
93030,17:27:46,17:27:46,333,24,,,,8447.26,0
93030,17:28:10,17:28:10,6513,25,,,,8609.47,0
93030,17:28:31,17:28:31,8235,26,,,,8736.34,0
93030,17:29:08,17:29:08,8754,27,,,,8963.28,0
93030,17:30:21,17:30:21,9571,28,,,,9380.16,0
93030,17:31:00,17:31:00,9570,29,,,,9537.74,
93030,17:31:16,17:31:16,10271,30,,,,9655.97,0
93030,17:31:36,17:31:36,204,31,,,,9853.95,0
93030,17:32:09,17:32:09,8531,32,,,,10175.42,0
93030,17:32:31,17:32:31,206,33,,,,10364.35,0
93030,17:33:06,17:33:06,207,34,,,,10716.88,0
93030,17:33:53,17:33:53,7749,35,,,,11304.18,0
93030,17:35:00,17:35:00,9952,36,,1,,12140.74,
93040,17:11:00,17:11:00,9961,1,,,1,0,
93040,17:13:09,17:13:09,1739,2,,,,1620.45,0
93040,17:13:32,17:13:32,1740,3,,,,1760.02,0
93040,17:13:57,17:13:57,1323,4,,,,2072.64,0
93040,17:14:15,17:14:15,1324,5,,,,2281.21,0
93040,17:14:40,17:14:40,318,6,,,,2517.49,0
93040,17:15:01,17:15:01,319,7,,,,2785.29,0
93040,17:15:10,17:15:10,320,8,,,,2877.61,0
93040,17:15:44,17:15:44,321,9,,,,3191.64,0
93040,17:16:00,17:16:00,322,10,,,,3337.82,
93040,17:16:26,17:16:26,323,11,,,,3583.56,0
93040,17:16:49,17:16:49,324,12,,,,3751.62,0
93040,17:18:15,17:18:15,325,13,,,,4313.17,0
93040,17:19:02,17:19:02,8232,14,,,,4725.24,0
93040,17:19:38,17:19:38,9070,15,,,,4938.54,0
93040,17:20:42,17:20:42,8233,16,,,,5326.13,0
93040,17:21:39,17:21:39,8234,17,,,,5797.51,0
93040,17:22:13,17:22:13,8252,18,,,,6084.69,0
93040,17:22:40,17:22:40,328,19,,,,6328.24,0
93040,17:23:00,17:23:00,329,20,,,,6500.9,
93040,17:23:33,17:23:33,330,21,,,,6714.06,0
93040,17:24:42,17:24:42,331,22,,,,7234.04,0
93040,17:26:27,17:26:27,332,23,,,,7963.79,0
93040,17:27:46,17:27:46,333,24,,,,8447.26,0
93040,17:28:10,17:28:10,6513,25,,,,8609.47,0
93040,17:28:31,17:28:31,8235,26,,,,8736.34,0
93040,17:29:08,17:29:08,8754,27,,,,8963.28,0
93040,17:30:21,17:30:21,9571,28,,,,9380.16,0
93040,17:31:00,17:31:00,9570,29,,,,9537.74,
93040,17:31:16,17:31:16,10271,30,,,,9655.97,0
93040,17:31:36,17:31:36,204,31,,,,9853.95,0
93040,17:32:09,17:32:09,8531,32,,,,10175.42,0
93040,17:32:31,17:32:31,206,33,,,,10364.35,0
93040,17:33:06,17:33:06,207,34,,,,10716.88,0
93040,17:33:53,17:33:53,7749,35,,,,11304.18,0
93040,17:35:00,17:35:00,9952,36,,1,,12140.74,
93050,17:11:00,17:11:00,9961,1,,,1,0,
93050,17:13:09,17:13:09,1739,2,,,,1620.45,0
93050,17:13:32,17:13:32,1740,3,,,,1760.02,0
93050,17:13:57,17:13:57,1323,4,,,,2072.64,0
93050,17:14:15,17:14:15,1324,5,,,,2281.21,0
93050,17:14:40,17:14:40,318,6,,,,2517.49,0
93050,17:15:01,17:15:01,319,7,,,,2785.29,0
93050,17:15:10,17:15:10,320,8,,,,2877.61,0
93050,17:15:44,17:15:44,321,9,,,,3191.64,0
93050,17:16:00,17:16:00,322,10,,,,3337.82,
93050,17:16:26,17:16:26,323,11,,,,3583.56,0
93050,17:16:49,17:16:49,324,12,,,,3751.62,0
93050,17:18:15,17:18:15,325,13,,,,4313.17,0
93050,17:19:02,17:19:02,8232,14,,,,4725.24,0
93050,17:19:38,17:19:38,9070,15,,,,4938.54,0
93050,17:20:42,17:20:42,8233,16,,,,5326.13,0
93050,17:21:39,17:21:39,8234,17,,,,5797.51,0
93050,17:22:13,17:22:13,8252,18,,,,6084.69,0
93050,17:22:40,17:22:40,328,19,,,,6328.24,0
93050,17:23:00,17:23:00,329,20,,,,6500.9,
93050,17:23:33,17:23:33,330,21,,,,6714.06,0
93050,17:24:42,17:24:42,331,22,,,,7234.04,0
93050,17:26:27,17:26:27,332,23,,,,7963.79,0
93050,17:27:46,17:27:46,333,24,,,,8447.26,0
93050,17:28:10,17:28:10,6513,25,,,,8609.47,0
93050,17:28:31,17:28:31,8235,26,,,,8736.34,0
93050,17:29:08,17:29:08,8754,27,,,,8963.28,0
93050,17:30:21,17:30:21,9571,28,,,,9380.16,0
93050,17:31:00,17:31:00,9570,29,,,,9537.74,
93050,17:31:16,17:31:16,10271,30,,,,9655.97,0
93050,17:31:36,17:31:36,204,31,,,,9853.95,0
93050,17:32:09,17:32:09,8531,32,,,,10175.42,0
93050,17:32:31,17:32:31,206,33,,,,10364.35,0
93050,17:33:06,17:33:06,207,34,,,,10716.88,0
93050,17:33:53,17:33:53,7749,35,,,,11304.18,0
93050,17:35:00,17:35:00,9952,36,,1,,12140.74,
93060,17:11:00,17:11:00,9961,1,,,1,0,
93060,17:13:09,17:13:09,1739,2,,,,1620.45,0
93060,17:13:32,17:13:32,1740,3,,,,1760.02,0
93060,17:13:57,17:13:57,1323,4,,,,2072.64,0
93060,17:14:15,17:14:15,1324,5,,,,2281.21,0
93060,17:14:40,17:14:40,318,6,,,,2517.49,0
93060,17:15:01,17:15:01,319,7,,,,2785.29,0
93060,17:15:10,17:15:10,320,8,,,,2877.61,0
93060,17:15:44,17:15:44,321,9,,,,3191.64,0
93060,17:16:00,17:16:00,322,10,,,,3337.82,
93060,17:16:26,17:16:26,323,11,,,,3583.56,0
93060,17:16:49,17:16:49,324,12,,,,3751.62,0
93060,17:18:15,17:18:15,325,13,,,,4313.17,0
93060,17:19:02,17:19:02,8232,14,,,,4725.24,0
93060,17:19:38,17:19:38,9070,15,,,,4938.54,0
93060,17:20:42,17:20:42,8233,16,,,,5326.13,0
93060,17:21:39,17:21:39,8234,17,,,,5797.51,0
93060,17:22:13,17:22:13,8252,18,,,,6084.69,0
93060,17:22:40,17:22:40,328,19,,,,6328.24,0
93060,17:23:00,17:23:00,329,20,,,,6500.9,
93060,17:23:33,17:23:33,330,21,,,,6714.06,0
93060,17:24:42,17:24:42,331,22,,,,7234.04,0
93060,17:26:27,17:26:27,332,23,,,,7963.79,0
93060,17:27:46,17:27:46,333,24,,,,8447.26,0
93060,17:28:10,17:28:10,6513,25,,,,8609.47,0
93060,17:28:31,17:28:31,8235,26,,,,8736.34,0
93060,17:29:08,17:29:08,8754,27,,,,8963.28,0
93060,17:30:21,17:30:21,9571,28,,,,9380.16,0
93060,17:31:00,17:31:00,9570,29,,,,9537.74,
93060,17:31:16,17:31:16,10271,30,,,,9655.97,0
93060,17:31:36,17:31:36,204,31,,,,9853.95,0
93060,17:32:09,17:32:09,8531,32,,,,10175.42,0
93060,17:32:31,17:32:31,206,33,,,,10364.35,0
93060,17:33:06,17:33:06,207,34,,,,10716.88,0
93060,17:33:53,17:33:53,7749,35,,,,11304.18,0
93060,17:35:00,17:35:00,9952,36,,1,,12140.74,
93080,17:11:00,17:11:00,9961,1,,,1,0,
93080,17:13:09,17:13:09,1739,2,,,,1620.45,0
93080,17:13:32,17:13:32,1740,3,,,,1760.02,0
93080,17:13:57,17:13:57,1323,4,,,,2072.64,0
93080,17:14:15,17:14:15,1324,5,,,,2281.21,0
93080,17:14:40,17:14:40,318,6,,,,2517.49,0
93080,17:15:01,17:15:01,319,7,,,,2785.29,0
93080,17:15:10,17:15:10,320,8,,,,2877.61,0
93080,17:15:44,17:15:44,321,9,,,,3191.64,0
93080,17:16:00,17:16:00,322,10,,,,3337.82,
93080,17:16:26,17:16:26,323,11,,,,3583.56,0
93080,17:16:49,17:16:49,324,12,,,,3751.62,0
93080,17:18:15,17:18:15,325,13,,,,4313.17,0
93080,17:19:02,17:19:02,8232,14,,,,4725.24,0
93080,17:19:38,17:19:38,9070,15,,,,4938.54,0
93080,17:20:42,17:20:42,8233,16,,,,5326.13,0
93080,17:21:39,17:21:39,8234,17,,,,5797.51,0
93080,17:22:13,17:22:13,8252,18,,,,6084.69,0
93080,17:22:40,17:22:40,328,19,,,,6328.24,0
93080,17:23:00,17:23:00,329,20,,,,6500.9,
93080,17:23:33,17:23:33,330,21,,,,6714.06,0
93080,17:24:42,17:24:42,331,22,,,,7234.04,0
93080,17:26:27,17:26:27,332,23,,,,7963.79,0
93080,17:27:46,17:27:46,333,24,,,,8447.26,0
93080,17:28:10,17:28:10,6513,25,,,,8609.47,0
93080,17:28:31,17:28:31,8235,26,,,,8736.34,0
93080,17:29:08,17:29:08,8754,27,,,,8963.28,0
93080,17:30:21,17:30:21,9571,28,,,,9380.16,0
93080,17:31:00,17:31:00,9570,29,,,,9537.74,
93080,17:31:16,17:31:16,10271,30,,,,9655.97,0
93080,17:31:36,17:31:36,204,31,,,,9853.95,0
93080,17:32:09,17:32:09,8531,32,,,,10175.42,0
93080,17:32:31,17:32:31,206,33,,,,10364.35,0
93080,17:33:06,17:33:06,207,34,,,,10716.88,0
93080,17:33:53,17:33:53,7749,35,,,,11304.18,0
93080,17:35:00,17:35:00,9952,36,,1,,12140.74,
9692020,21:41:00,21:41:00,9961,1,,,1,0,
9692020,21:43:09,21:43:09,1739,2,,,,1620.45,0
9692020,21:43:32,21:43:32,1740,3,,,,1760.02,0
9692020,21:43:57,21:43:57,1323,4,,,,2072.64,0
9692020,21:44:15,21:44:15,1324,5,,,,2281.21,0
9692020,21:44:40,21:44:40,318,6,,,,2517.49,0
9692020,21:45:01,21:45:01,319,7,,,,2785.29,0
9692020,21:45:10,21:45:10,320,8,,,,2877.61,0
9692020,21:45:44,21:45:44,321,9,,,,3191.64,0
9692020,21:46:00,21:46:00,322,10,,,,3337.82,
9692020,21:46:18,21:46:18,323,11,,,,3583.56,0
9692020,21:46:35,21:46:35,324,12,,,,3751.62,0
9692020,21:47:36,21:47:36,325,13,,,,4313.17,0
9692020,21:48:10,21:48:10,8232,14,,,,4725.24,0
9692020,21:48:36,21:48:36,9070,15,,,,4938.54,0
9692020,21:49:21,21:49:21,8233,16,,,,5326.13,0
9692020,21:50:02,21:50:02,8234,17,,,,5797.51,0
9692020,21:50:26,21:50:26,8252,18,,,,6084.69,0
9692020,21:50:45,21:50:45,328,19,,,,6328.24,0
9692020,21:51:00,21:51:00,329,20,,,,6500.9,
9692020,21:51:24,21:51:24,330,21,,,,6714.06,0
9692020,21:52:17,21:52:17,331,22,,,,7234.04,0
9692020,21:53:35,21:53:35,332,23,,,,7963.79,0
9692020,21:54:34,21:54:34,333,24,,,,8447.26,0
9692020,21:54:53,21:54:53,6513,25,,,,8609.47,0
9692020,21:55:08,21:55:08,8235,26,,,,8736.34,0
9692020,21:55:36,21:55:36,8754,27,,,,8963.28,0
9692020,21:56:31,21:56:31,9571,28,,,,9380.16,0
9692020,21:57:00,21:57:00,9570,29,,,,9537.74,
9692020,21:57:12,21:57:12,10271,30,,,,9655.97,0
9692020,21:57:27,21:57:27,204,31,,,,9853.95,0
9692020,21:57:51,21:57:51,8531,32,,,,10175.42,0
9692020,21:58:08,21:58:08,206,33,,,,10364.35,0
9692020,21:58:35,21:58:35,207,34,,,,10716.88,0
9692020,21:59:09,21:59:09,7749,35,,,,11304.18,0
9692020,22:00:00,22:00:00,9952,36,,1,,12140.74,
9692030,21:41:00,21:41:00,9961,1,,,1,0,
9692030,21:43:09,21:43:09,1739,2,,,,1620.45,0
9692030,21:43:32,21:43:32,1740,3,,,,1760.02,0
9692030,21:43:57,21:43:57,1323,4,,,,2072.64,0
9692030,21:44:15,21:44:15,1324,5,,,,2281.21,0
9692030,21:44:40,21:44:40,318,6,,,,2517.49,0
9692030,21:45:01,21:45:01,319,7,,,,2785.29,0
9692030,21:45:10,21:45:10,320,8,,,,2877.61,0
9692030,21:45:44,21:45:44,321,9,,,,3191.64,0
9692030,21:46:00,21:46:00,322,10,,,,3337.82,
9692030,21:46:18,21:46:18,323,11,,,,3583.56,0
9692030,21:46:35,21:46:35,324,12,,,,3751.62,0
9692030,21:47:36,21:47:36,325,13,,,,4313.17,0
9692030,21:48:10,21:48:10,8232,14,,,,4725.24,0
9692030,21:48:36,21:48:36,9070,15,,,,4938.54,0
9692030,21:49:21,21:49:21,8233,16,,,,5326.13,0
9692030,21:50:02,21:50:02,8234,17,,,,5797.51,0
9692030,21:50:26,21:50:26,8252,18,,,,6084.69,0
9692030,21:50:45,21:50:45,328,19,,,,6328.24,0
9692030,21:51:00,21:51:00,329,20,,,,6500.9,
9692030,21:51:24,21:51:24,330,21,,,,6714.06,0
9692030,21:52:17,21:52:17,331,22,,,,7234.04,0
9692030,21:53:35,21:53:35,332,23,,,,7963.79,0
9692030,21:54:34,21:54:34,333,24,,,,8447.26,0
9692030,21:54:53,21:54:53,6513,25,,,,8609.47,0
9692030,21:55:08,21:55:08,8235,26,,,,8736.34,0
9692030,21:55:36,21:55:36,8754,27,,,,8963.28,0
9692030,21:56:31,21:56:31,9571,28,,,,9380.16,0
9692030,21:57:00,21:57:00,9570,29,,,,9537.74,
9692030,21:57:12,21:57:12,10271,30,,,,9655.97,0
9692030,21:57:27,21:57:27,204,31,,,,9853.95,0
9692030,21:57:51,21:57:51,8531,32,,,,10175.42,0
9692030,21:58:08,21:58:08,206,33,,,,10364.35,0
9692030,21:58:35,21:58:35,207,34,,,,10716.88,0
9692030,21:59:09,21:59:09,7749,35,,,,11304.18,0
9692030,22:00:00,22:00:00,9952,36,,1,,12140.74,
9692040,21:41:00,21:41:00,9961,1,,,1,0,
9692040,21:43:09,21:43:09,1739,2,,,,1620.45,0
9692040,21:43:32,21:43:32,1740,3,,,,1760.02,0
9692040,21:43:57,21:43:57,1323,4,,,,2072.64,0
9692040,21:44:15,21:44:15,1324,5,,,,2281.21,0
9692040,21:44:40,21:44:40,318,6,,,,2517.49,0
9692040,21:45:01,21:45:01,319,7,,,,2785.29,0
9692040,21:45:10,21:45:10,320,8,,,,2877.61,0
9692040,21:45:44,21:45:44,321,9,,,,3191.64,0
9692040,21:46:00,21:46:00,322,10,,,,3337.82,
9692040,21:46:18,21:46:18,323,11,,,,3583.56,0
9692040,21:46:35,21:46:35,324,12,,,,3751.62,0
9692040,21:47:36,21:47:36,325,13,,,,4313.17,0
9692040,21:48:10,21:48:10,8232,14,,,,4725.24,0
9692040,21:48:36,21:48:36,9070,15,,,,4938.54,0
9692040,21:49:21,21:49:21,8233,16,,,,5326.13,0
9692040,21:50:02,21:50:02,8234,17,,,,5797.51,0
9692040,21:50:26,21:50:26,8252,18,,,,6084.69,0
9692040,21:50:45,21:50:45,328,19,,,,6328.24,0
9692040,21:51:00,21:51:00,329,20,,,,6500.9,
9692040,21:51:24,21:51:24,330,21,,,,6714.06,0
9692040,21:52:17,21:52:17,331,22,,,,7234.04,0
9692040,21:53:35,21:53:35,332,23,,,,7963.79,0
9692040,21:54:34,21:54:34,333,24,,,,8447.26,0
9692040,21:54:53,21:54:53,6513,25,,,,8609.47,0
9692040,21:55:08,21:55:08,8235,26,,,,8736.34,0
9692040,21:55:36,21:55:36,8754,27,,,,8963.28,0
9692040,21:56:31,21:56:31,9571,28,,,,9380.16,0
9692040,21:57:00,21:57:00,9570,29,,,,9537.74,
9692040,21:57:12,21:57:12,10271,30,,,,9655.97,0
9692040,21:57:27,21:57:27,204,31,,,,9853.95,0
9692040,21:57:51,21:57:51,8531,32,,,,10175.42,0
9692040,21:58:08,21:58:08,206,33,,,,10364.35,0
9692040,21:58:35,21:58:35,207,34,,,,10716.88,0
9692040,21:59:09,21:59:09,7749,35,,,,11304.18,0
9692040,22:00:00,22:00:00,9952,36,,1,,12140.74,
9692050,21:41:00,21:41:00,9961,1,,,1,0,
9692050,21:43:09,21:43:09,1739,2,,,,1620.45,0
9692050,21:43:32,21:43:32,1740,3,,,,1760.02,0
9692050,21:43:57,21:43:57,1323,4,,,,2072.64,0
9692050,21:44:15,21:44:15,1324,5,,,,2281.21,0
9692050,21:44:40,21:44:40,318,6,,,,2517.49,0
9692050,21:45:01,21:45:01,319,7,,,,2785.29,0
9692050,21:45:10,21:45:10,320,8,,,,2877.61,0
9692050,21:45:44,21:45:44,321,9,,,,3191.64,0
9692050,21:46:00,21:46:00,322,10,,,,3337.82,
9692050,21:46:18,21:46:18,323,11,,,,3583.56,0
9692050,21:46:35,21:46:35,324,12,,,,3751.62,0
9692050,21:47:36,21:47:36,325,13,,,,4313.17,0
9692050,21:48:10,21:48:10,8232,14,,,,4725.24,0
9692050,21:48:36,21:48:36,9070,15,,,,4938.54,0
9692050,21:49:21,21:49:21,8233,16,,,,5326.13,0
9692050,21:50:02,21:50:02,8234,17,,,,5797.51,0
9692050,21:50:26,21:50:26,8252,18,,,,6084.69,0
9692050,21:50:45,21:50:45,328,19,,,,6328.24,0
9692050,21:51:00,21:51:00,329,20,,,,6500.9,
9692050,21:51:24,21:51:24,330,21,,,,6714.06,0
9692050,21:52:17,21:52:17,331,22,,,,7234.04,0
9692050,21:53:35,21:53:35,332,23,,,,7963.79,0
9692050,21:54:34,21:54:34,333,24,,,,8447.26,0
9692050,21:54:53,21:54:53,6513,25,,,,8609.47,0
9692050,21:55:08,21:55:08,8235,26,,,,8736.34,0
9692050,21:55:36,21:55:36,8754,27,,,,8963.28,0
9692050,21:56:31,21:56:31,9571,28,,,,9380.16,0
9692050,21:57:00,21:57:00,9570,29,,,,9537.74,
9692050,21:57:12,21:57:12,10271,30,,,,9655.97,0
9692050,21:57:27,21:57:27,204,31,,,,9853.95,0
9692050,21:57:51,21:57:51,8531,32,,,,10175.42,0
9692050,21:58:08,21:58:08,206,33,,,,10364.35,0
9692050,21:58:35,21:58:35,207,34,,,,10716.88,0
9692050,21:59:09,21:59:09,7749,35,,,,11304.18,0
9692050,22:00:00,22:00:00,9952,36,,1,,12140.74,
9692060,21:41:00,21:41:00,9961,1,,,1,0,
9692060,21:43:09,21:43:09,1739,2,,,,1620.45,0
9692060,21:43:32,21:43:32,1740,3,,,,1760.02,0
9692060,21:43:57,21:43:57,1323,4,,,,2072.64,0
9692060,21:44:15,21:44:15,1324,5,,,,2281.21,0
9692060,21:44:40,21:44:40,318,6,,,,2517.49,0
9692060,21:45:01,21:45:01,319,7,,,,2785.29,0
9692060,21:45:10,21:45:10,320,8,,,,2877.61,0
9692060,21:45:44,21:45:44,321,9,,,,3191.64,0
9692060,21:46:00,21:46:00,322,10,,,,3337.82,
9692060,21:46:18,21:46:18,323,11,,,,3583.56,0
9692060,21:46:35,21:46:35,324,12,,,,3751.62,0
9692060,21:47:36,21:47:36,325,13,,,,4313.17,0
9692060,21:48:10,21:48:10,8232,14,,,,4725.24,0
9692060,21:48:36,21:48:36,9070,15,,,,4938.54,0
9692060,21:49:21,21:49:21,8233,16,,,,5326.13,0
9692060,21:50:02,21:50:02,8234,17,,,,5797.51,0
9692060,21:50:26,21:50:26,8252,18,,,,6084.69,0
9692060,21:50:45,21:50:45,328,19,,,,6328.24,0
9692060,21:51:00,21:51:00,329,20,,,,6500.9,
9692060,21:51:24,21:51:24,330,21,,,,6714.06,0
9692060,21:52:17,21:52:17,331,22,,,,7234.04,0
9692060,21:53:35,21:53:35,332,23,,,,7963.79,0
9692060,21:54:34,21:54:34,333,24,,,,8447.26,0
9692060,21:54:53,21:54:53,6513,25,,,,8609.47,0
9692060,21:55:08,21:55:08,8235,26,,,,8736.34,0
9692060,21:55:36,21:55:36,8754,27,,,,8963.28,0
9692060,21:56:31,21:56:31,9571,28,,,,9380.16,0
9692060,21:57:00,21:57:00,9570,29,,,,9537.74,
9692060,21:57:12,21:57:12,10271,30,,,,9655.97,0
9692060,21:57:27,21:57:27,204,31,,,,9853.95,0
9692060,21:57:51,21:57:51,8531,32,,,,10175.42,0
9692060,21:58:08,21:58:08,206,33,,,,10364.35,0
9692060,21:58:35,21:58:35,207,34,,,,10716.88,0
9692060,21:59:09,21:59:09,7749,35,,,,11304.18,0
9692060,22:00:00,22:00:00,9952,36,,1,,12140.74,
9692080,21:41:00,21:41:00,9961,1,,,1,0,
9692080,21:43:09,21:43:09,1739,2,,,,1620.45,0
9692080,21:43:32,21:43:32,1740,3,,,,1760.02,0
9692080,21:43:57,21:43:57,1323,4,,,,2072.64,0
9692080,21:44:15,21:44:15,1324,5,,,,2281.21,0
9692080,21:44:40,21:44:40,318,6,,,,2517.49,0
9692080,21:45:01,21:45:01,319,7,,,,2785.29,0
9692080,21:45:10,21:45:10,320,8,,,,2877.61,0
9692080,21:45:44,21:45:44,321,9,,,,3191.64,0
9692080,21:46:00,21:46:00,322,10,,,,3337.82,
9692080,21:46:18,21:46:18,323,11,,,,3583.56,0
9692080,21:46:35,21:46:35,324,12,,,,3751.62,0
9692080,21:47:36,21:47:36,325,13,,,,4313.17,0
9692080,21:48:10,21:48:10,8232,14,,,,4725.24,0
9692080,21:48:36,21:48:36,9070,15,,,,4938.54,0
9692080,21:49:21,21:49:21,8233,16,,,,5326.13,0
9692080,21:50:02,21:50:02,8234,17,,,,5797.51,0
9692080,21:50:26,21:50:26,8252,18,,,,6084.69,0
9692080,21:50:45,21:50:45,328,19,,,,6328.24,0
9692080,21:51:00,21:51:00,329,20,,,,6500.9,
9692080,21:51:24,21:51:24,330,21,,,,6714.06,0
9692080,21:52:17,21:52:17,331,22,,,,7234.04,0
9692080,21:53:35,21:53:35,332,23,,,,7963.79,0
9692080,21:54:34,21:54:34,333,24,,,,8447.26,0
9692080,21:54:53,21:54:53,6513,25,,,,8609.47,0
9692080,21:55:08,21:55:08,8235,26,,,,8736.34,0
9692080,21:55:36,21:55:36,8754,27,,,,8963.28,0
9692080,21:56:31,21:56:31,9571,28,,,,9380.16,0
9692080,21:57:00,21:57:00,9570,29,,,,9537.74,
9692080,21:57:12,21:57:12,10271,30,,,,9655.97,0
9692080,21:57:27,21:57:27,204,31,,,,9853.95,0
9692080,21:57:51,21:57:51,8531,32,,,,10175.42,0
9692080,21:58:08,21:58:08,206,33,,,,10364.35,0
9692080,21:58:35,21:58:35,207,34,,,,10716.88,0
9692080,21:59:09,21:59:09,7749,35,,,,11304.18,0
9692080,22:00:00,22:00:00,9952,36,,1,,12140.74,
9804070,09:06:00,09:06:00,9961,1,,,1,0,
9804070,09:08:35,09:08:35,1739,2,,,,1620.45,0
9804070,09:09:02,09:09:02,1740,3,,,,1760.02,0
9804070,09:09:32,09:09:32,1323,4,,,,2072.64,0
9804070,09:09:54,09:09:54,1324,5,,,,2281.21,0
9804070,09:10:24,09:10:24,318,6,,,,2517.49,0
9804070,09:10:50,09:10:50,319,7,,,,2785.29,0
9804070,09:11:00,09:11:00,320,8,,,,2877.61,0
9804070,09:11:40,09:11:40,321,9,,,,3191.64,0
9804070,09:12:00,09:12:00,322,10,,,,3337.82,
9804070,09:12:22,09:12:22,323,11,,,,3583.56,0
9804070,09:12:42,09:12:42,324,12,,,,3751.62,0
9804070,09:13:55,09:13:55,325,13,,,,4313.17,0
9804070,09:14:36,09:14:36,8232,14,,,,4725.24,0
9804070,09:15:07,09:15:07,9070,15,,,,4938.54,0
9804070,09:16:01,09:16:01,8233,16,,,,5326.13,0
9804070,09:16:50,09:16:50,8234,17,,,,5797.51,0
9804070,09:17:20,09:17:20,8252,18,,,,6084.69,0
9804070,09:17:42,09:17:42,328,19,,,,6328.24,0
9804070,09:18:00,09:18:00,329,20,,,,6500.9,
9804070,09:18:20,09:18:20,330,21,,,,6714.06,0
9804070,09:19:04,09:19:04,331,22,,,,7234.04,0
9804070,09:20:09,09:20:09,332,23,,,,7963.79,0
9804070,09:20:58,09:20:58,333,24,,,,8447.26,0
9804070,09:21:14,09:21:14,6513,25,,,,8609.47,0
9804070,09:21:27,09:21:27,8235,26,,,,8736.34,0
9804070,09:21:50,09:21:50,8754,27,,,,8963.28,0
9804070,09:22:36,09:22:36,9571,28,,,,9380.16,0
9804070,09:23:00,09:23:00,9570,29,,,,9537.74,
9804070,09:23:28,09:23:28,10271,30,,,,9655.97,0
9804070,09:24:04,09:24:04,204,31,,,,9853.95,0
9804070,09:25:01,09:25:01,8531,32,,,,10175.42,0
9804070,09:25:39,09:25:39,206,33,,,,10364.35,0
9804070,09:26:42,09:26:42,207,34,,,,10716.88,0
9804070,09:28:02,09:28:02,7749,35,,,,11304.18,0
9804070,09:30:00,09:30:00,9952,36,,1,,12140.74,
985010,13:00:00,13:00:00,9961,1,,,1,0,
985010,13:02:35,13:02:35,1739,2,,,,1620.45,0
985010,13:03:02,13:03:02,1740,3,,,,1760.02,0
985010,13:03:32,13:03:32,1323,4,,,,2072.64,0
985010,13:03:54,13:03:54,1324,5,,,,2281.21,0
985010,13:04:24,13:04:24,318,6,,,,2517.49,0
985010,13:04:50,13:04:50,319,7,,,,2785.29,0
985010,13:05:00,13:05:00,320,8,,,,2877.61,0
985010,13:05:40,13:05:40,321,9,,,,3191.64,0
985010,13:06:00,13:06:00,322,10,,,,3337.82,
985010,13:06:22,13:06:22,323,11,,,,3583.56,0
985010,13:06:42,13:06:42,324,12,,,,3751.62,0
985010,13:07:55,13:07:55,325,13,,,,4313.17,0
985010,13:08:36,13:08:36,8232,14,,,,4725.24,0
985010,13:09:07,13:09:07,9070,15,,,,4938.54,0
985010,13:10:01,13:10:01,8233,16,,,,5326.13,0
985010,13:10:50,13:10:50,8234,17,,,,5797.51,0
985010,13:11:20,13:11:20,8252,18,,,,6084.69,0
985010,13:11:42,13:11:42,328,19,,,,6328.24,0
985010,13:12:00,13:12:00,329,20,,,,6500.9,
985010,13:12:24,13:12:24,330,21,,,,6714.06,0
985010,13:13:17,13:13:17,331,22,,,,7234.04,0
985010,13:14:35,13:14:35,332,23,,,,7963.79,0
985010,13:15:34,13:15:34,333,24,,,,8447.26,0
985010,13:15:53,13:15:53,6513,25,,,,8609.47,0
985010,13:16:08,13:16:08,8235,26,,,,8736.34,0
985010,13:16:36,13:16:36,8754,27,,,,8963.28,0
985010,13:17:31,13:17:31,9571,28,,,,9380.16,0
985010,13:18:00,13:18:00,9570,29,,,,9537.74,
985010,13:18:32,13:18:32,10271,30,,,,9655.97,0
985010,13:19:13,13:19:13,204,31,,,,9853.95,0
985010,13:20:18,13:20:18,8531,32,,,,10175.42,0
985010,13:21:02,13:21:02,206,33,,,,10364.35,0
985010,13:22:13,13:22:13,207,34,,,,10716.88,0
985010,13:23:46,13:23:46,7749,35,,,,11304.18,0
985010,13:26:00,13:26:00,9952,36,,1,,12140.74,
9862010,11:00:00,11:00:00,9961,1,,,1,0,
9862010,11:02:35,11:02:35,1739,2,,,,1620.45,0
9862010,11:03:02,11:03:02,1740,3,,,,1760.02,0
9862010,11:03:32,11:03:32,1323,4,,,,2072.64,0
9862010,11:03:54,11:03:54,1324,5,,,,2281.21,0
9862010,11:04:24,11:04:24,318,6,,,,2517.49,0
9862010,11:04:50,11:04:50,319,7,,,,2785.29,0
9862010,11:05:00,11:05:00,320,8,,,,2877.61,0
9862010,11:05:40,11:05:40,321,9,,,,3191.64,0
9862010,11:06:00,11:06:00,322,10,,,,3337.82,
9862010,11:06:22,11:06:22,323,11,,,,3583.56,0
9862010,11:06:42,11:06:42,324,12,,,,3751.62,0
9862010,11:07:55,11:07:55,325,13,,,,4313.17,0
9862010,11:08:36,11:08:36,8232,14,,,,4725.24,0
9862010,11:09:07,11:09:07,9070,15,,,,4938.54,0
9862010,11:10:01,11:10:01,8233,16,,,,5326.13,0
9862010,11:10:50,11:10:50,8234,17,,,,5797.51,0
9862010,11:11:20,11:11:20,8252,18,,,,6084.69,0
9862010,11:11:42,11:11:42,328,19,,,,6328.24,0
9862010,11:12:00,11:12:00,329,20,,,,6500.9,
9862010,11:12:20,11:12:20,330,21,,,,6714.06,0
9862010,11:13:04,11:13:04,331,22,,,,7234.04,0
9862010,11:14:09,11:14:09,332,23,,,,7963.79,0
9862010,11:14:58,11:14:58,333,24,,,,8447.26,0
9862010,11:15:14,11:15:14,6513,25,,,,8609.47,0
9862010,11:15:27,11:15:27,8235,26,,,,8736.34,0
9862010,11:15:50,11:15:50,8754,27,,,,8963.28,0
9862010,11:16:36,11:16:36,9571,28,,,,9380.16,0
9862010,11:17:00,11:17:00,9570,29,,,,9537.74,
9862010,11:17:28,11:17:28,10271,30,,,,9655.97,0
9862010,11:18:04,11:18:04,204,31,,,,9853.95,0
9862010,11:19:01,11:19:01,8531,32,,,,10175.42,0
9862010,11:19:39,11:19:39,206,33,,,,10364.35,0
9862010,11:20:42,11:20:42,207,34,,,,10716.88,0
9862010,11:22:02,11:22:02,7749,35,,,,11304.18,0
9862010,11:24:00,11:24:00,9952,36,,1,,12140.74,
10364090,17:54:00,17:54:00,9482,1,,,1,0,
10364090,17:54:20,17:54:20,241,2,,,,202.13,0
10364090,17:55:49,17:55:49,8242,3,,,,633.9,0
10364090,17:56:12,17:56:12,6310,4,,,,892.35,0
10364090,17:56:36,17:56:36,6311,5,,,,1119.85,0
10364090,17:57:20,17:57:20,6944,6,,,,1553.65,0
10364090,17:57:43,17:57:43,6945,7,,,,1799.72,0
10364090,17:58:08,17:58:08,6946,8,,,,2108.91,0
10364090,17:58:46,17:58:46,8935,9,,,,2432.28,0
10364090,17:59:59,17:59:59,3158,10,,,,2861.56,0
10364090,18:00:23,18:00:23,3159,11,,,,3086.7,0
10364090,18:01:00,18:01:00,7244,12,,,,3490.12,
10364090,18:01:46,18:01:46,3246,13,,,,3874.05,0
10364090,18:01:59,18:01:59,7770,14,,,,3946.43,0
10364090,18:02:54,18:02:54,9469,15,,,,4301.87,0
10364090,18:04:11,18:04:11,8067,16,,,,4619.26,0
10364090,18:04:51,18:04:51,9470,17,,,,4880.71,0
10364090,18:05:46,18:05:46,7773,18,,,,5082.99,0
10364090,18:07:15,18:07:15,7774,19,,,,5641.52,0
10364090,18:08:34,18:08:34,7533,20,,,,6360,0
10364090,18:09:00,18:09:00,1665,21,,,,6601.76,
10364090,18:09:21,18:09:21,1666,22,,,,6806.2,0
10364090,18:10:12,18:10:12,1588,23,,,,7209.09,0
10364090,18:10:47,18:10:47,1589,24,,,,7506.96,0
10364090,18:11:29,18:11:29,1590,25,,,,7842.1,0
10364090,18:11:58,18:11:58,1591,26,,,,8120.41,0
10364090,18:12:47,18:12:47,1592,27,,,,8524.02,0
10364090,18:13:14,18:13:14,1593,28,,,,8738.16,0
10364090,18:13:35,18:13:35,1594,29,,,,8931.68,0
10364090,18:13:54,18:13:54,1595,30,,,,9093.86,0
10364090,18:14:26,18:14:26,1596,31,,,,9390.2,0
10364090,18:16:19,18:16:19,1363,32,,,,9939.02,0
10364090,18:16:53,18:16:53,1597,33,,,,10214.45,0
10364090,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
10364090,18:18:00,18:18:00,622,35,,,,10784.24,
10364090,18:24:04,18:24:04,623,36,,,,14468.43,0
10364090,18:30:00,18:30:00,9922,37,,1,,18008.25,
10364100,17:54:00,17:54:00,9482,1,,,1,0,
10364100,17:54:20,17:54:20,241,2,,,,202.13,0
10364100,17:55:49,17:55:49,8242,3,,,,633.9,0
10364100,17:56:12,17:56:12,6310,4,,,,892.35,0
10364100,17:56:36,17:56:36,6311,5,,,,1119.85,0
10364100,17:57:20,17:57:20,6944,6,,,,1553.65,0
10364100,17:57:43,17:57:43,6945,7,,,,1799.72,0
10364100,17:58:08,17:58:08,6946,8,,,,2108.91,0
10364100,17:58:46,17:58:46,8935,9,,,,2432.28,0
10364100,17:59:59,17:59:59,3158,10,,,,2861.56,0
10364100,18:00:23,18:00:23,3159,11,,,,3086.7,0
10364100,18:01:00,18:01:00,7244,12,,,,3490.12,
10364100,18:01:46,18:01:46,3246,13,,,,3874.05,0
10364100,18:01:59,18:01:59,7770,14,,,,3946.43,0
10364100,18:02:54,18:02:54,9469,15,,,,4301.87,0
10364100,18:04:11,18:04:11,8067,16,,,,4619.26,0
10364100,18:04:51,18:04:51,9470,17,,,,4880.71,0
10364100,18:05:46,18:05:46,7773,18,,,,5082.99,0
10364100,18:07:15,18:07:15,7774,19,,,,5641.52,0
10364100,18:08:34,18:08:34,7533,20,,,,6360,0
10364100,18:09:00,18:09:00,1665,21,,,,6601.76,
10364100,18:09:21,18:09:21,1666,22,,,,6806.2,0
10364100,18:10:12,18:10:12,1588,23,,,,7209.09,0
10364100,18:10:47,18:10:47,1589,24,,,,7506.96,0
10364100,18:11:29,18:11:29,1590,25,,,,7842.1,0
10364100,18:11:58,18:11:58,1591,26,,,,8120.41,0
10364100,18:12:47,18:12:47,1592,27,,,,8524.02,0
10364100,18:13:14,18:13:14,1593,28,,,,8738.16,0
10364100,18:13:35,18:13:35,1594,29,,,,8931.68,0
10364100,18:13:54,18:13:54,1595,30,,,,9093.86,0
10364100,18:14:26,18:14:26,1596,31,,,,9390.2,0
10364100,18:16:19,18:16:19,1363,32,,,,9939.02,0
10364100,18:16:53,18:16:53,1597,33,,,,10214.45,0
10364100,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
10364100,18:18:00,18:18:00,622,35,,,,10784.24,
10364100,18:24:04,18:24:04,623,36,,,,14468.43,0
10364100,18:30:00,18:30:00,9922,37,,1,,18008.25,
10364110,17:54:00,17:54:00,9482,1,,,1,0,
10364110,17:54:20,17:54:20,241,2,,,,202.13,0
10364110,17:55:49,17:55:49,8242,3,,,,633.9,0
10364110,17:56:12,17:56:12,6310,4,,,,892.35,0
10364110,17:56:36,17:56:36,6311,5,,,,1119.85,0
10364110,17:57:20,17:57:20,6944,6,,,,1553.65,0
10364110,17:57:43,17:57:43,6945,7,,,,1799.72,0
10364110,17:58:08,17:58:08,6946,8,,,,2108.91,0
10364110,17:58:46,17:58:46,8935,9,,,,2432.28,0
10364110,17:59:59,17:59:59,3158,10,,,,2861.56,0
10364110,18:00:23,18:00:23,3159,11,,,,3086.7,0
10364110,18:01:00,18:01:00,7244,12,,,,3490.12,
10364110,18:01:46,18:01:46,3246,13,,,,3874.05,0
10364110,18:01:59,18:01:59,7770,14,,,,3946.43,0
10364110,18:02:54,18:02:54,9469,15,,,,4301.87,0
10364110,18:04:11,18:04:11,8067,16,,,,4619.26,0
10364110,18:04:51,18:04:51,9470,17,,,,4880.71,0
10364110,18:05:46,18:05:46,7773,18,,,,5082.99,0
10364110,18:07:15,18:07:15,7774,19,,,,5641.52,0
10364110,18:08:34,18:08:34,7533,20,,,,6360,0
10364110,18:09:00,18:09:00,1665,21,,,,6601.76,
10364110,18:09:21,18:09:21,1666,22,,,,6806.2,0
10364110,18:10:12,18:10:12,1588,23,,,,7209.09,0
10364110,18:10:47,18:10:47,1589,24,,,,7506.96,0
10364110,18:11:29,18:11:29,1590,25,,,,7842.1,0
10364110,18:11:58,18:11:58,1591,26,,,,8120.41,0
10364110,18:12:47,18:12:47,1592,27,,,,8524.02,0
10364110,18:13:14,18:13:14,1593,28,,,,8738.16,0
10364110,18:13:35,18:13:35,1594,29,,,,8931.68,0
10364110,18:13:54,18:13:54,1595,30,,,,9093.86,0
10364110,18:14:26,18:14:26,1596,31,,,,9390.2,0
10364110,18:16:19,18:16:19,1363,32,,,,9939.02,0
10364110,18:16:53,18:16:53,1597,33,,,,10214.45,0
10364110,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
10364110,18:18:00,18:18:00,622,35,,,,10784.24,
10364110,18:24:04,18:24:04,623,36,,,,14468.43,0
10364110,18:30:00,18:30:00,9922,37,,1,,18008.25,
10364120,17:54:00,17:54:00,9482,1,,,1,0,
10364120,17:54:20,17:54:20,241,2,,,,202.13,0
10364120,17:55:49,17:55:49,8242,3,,,,633.9,0
10364120,17:56:12,17:56:12,6310,4,,,,892.35,0
10364120,17:56:36,17:56:36,6311,5,,,,1119.85,0
10364120,17:57:20,17:57:20,6944,6,,,,1553.65,0
10364120,17:57:43,17:57:43,6945,7,,,,1799.72,0
10364120,17:58:08,17:58:08,6946,8,,,,2108.91,0
10364120,17:58:46,17:58:46,8935,9,,,,2432.28,0
10364120,17:59:59,17:59:59,3158,10,,,,2861.56,0
10364120,18:00:23,18:00:23,3159,11,,,,3086.7,0
10364120,18:01:00,18:01:00,7244,12,,,,3490.12,
10364120,18:01:46,18:01:46,3246,13,,,,3874.05,0
10364120,18:01:59,18:01:59,7770,14,,,,3946.43,0
10364120,18:02:54,18:02:54,9469,15,,,,4301.87,0
10364120,18:04:11,18:04:11,8067,16,,,,4619.26,0
10364120,18:04:51,18:04:51,9470,17,,,,4880.71,0
10364120,18:05:46,18:05:46,7773,18,,,,5082.99,0
10364120,18:07:15,18:07:15,7774,19,,,,5641.52,0
10364120,18:08:34,18:08:34,7533,20,,,,6360,0
10364120,18:09:00,18:09:00,1665,21,,,,6601.76,
10364120,18:09:21,18:09:21,1666,22,,,,6806.2,0
10364120,18:10:12,18:10:12,1588,23,,,,7209.09,0
10364120,18:10:47,18:10:47,1589,24,,,,7506.96,0
10364120,18:11:29,18:11:29,1590,25,,,,7842.1,0
10364120,18:11:58,18:11:58,1591,26,,,,8120.41,0
10364120,18:12:47,18:12:47,1592,27,,,,8524.02,0
10364120,18:13:14,18:13:14,1593,28,,,,8738.16,0
10364120,18:13:35,18:13:35,1594,29,,,,8931.68,0
10364120,18:13:54,18:13:54,1595,30,,,,9093.86,0
10364120,18:14:26,18:14:26,1596,31,,,,9390.2,0
10364120,18:16:19,18:16:19,1363,32,,,,9939.02,0
10364120,18:16:53,18:16:53,1597,33,,,,10214.45,0
10364120,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
10364120,18:18:00,18:18:00,622,35,,,,10784.24,
10364120,18:24:04,18:24:04,623,36,,,,14468.43,0
10364120,18:30:00,18:30:00,9922,37,,1,,18008.25,
10364130,17:54:00,17:54:00,9482,1,,,1,0,
10364130,17:54:20,17:54:20,241,2,,,,202.13,0
10364130,17:55:49,17:55:49,8242,3,,,,633.9,0
10364130,17:56:12,17:56:12,6310,4,,,,892.35,0
10364130,17:56:36,17:56:36,6311,5,,,,1119.85,0
10364130,17:57:20,17:57:20,6944,6,,,,1553.65,0
10364130,17:57:43,17:57:43,6945,7,,,,1799.72,0
10364130,17:58:08,17:58:08,6946,8,,,,2108.91,0
10364130,17:58:46,17:58:46,8935,9,,,,2432.28,0
10364130,17:59:59,17:59:59,3158,10,,,,2861.56,0
10364130,18:00:23,18:00:23,3159,11,,,,3086.7,0
10364130,18:01:00,18:01:00,7244,12,,,,3490.12,
10364130,18:01:46,18:01:46,3246,13,,,,3874.05,0
10364130,18:01:59,18:01:59,7770,14,,,,3946.43,0
10364130,18:02:54,18:02:54,9469,15,,,,4301.87,0
10364130,18:04:11,18:04:11,8067,16,,,,4619.26,0
10364130,18:04:51,18:04:51,9470,17,,,,4880.71,0
10364130,18:05:46,18:05:46,7773,18,,,,5082.99,0
10364130,18:07:15,18:07:15,7774,19,,,,5641.52,0
10364130,18:08:34,18:08:34,7533,20,,,,6360,0
10364130,18:09:00,18:09:00,1665,21,,,,6601.76,
10364130,18:09:21,18:09:21,1666,22,,,,6806.2,0
10364130,18:10:12,18:10:12,1588,23,,,,7209.09,0
10364130,18:10:47,18:10:47,1589,24,,,,7506.96,0
10364130,18:11:29,18:11:29,1590,25,,,,7842.1,0
10364130,18:11:58,18:11:58,1591,26,,,,8120.41,0
10364130,18:12:47,18:12:47,1592,27,,,,8524.02,0
10364130,18:13:14,18:13:14,1593,28,,,,8738.16,0
10364130,18:13:35,18:13:35,1594,29,,,,8931.68,0
10364130,18:13:54,18:13:54,1595,30,,,,9093.86,0
10364130,18:14:26,18:14:26,1596,31,,,,9390.2,0
10364130,18:16:19,18:16:19,1363,32,,,,9939.02,0
10364130,18:16:53,18:16:53,1597,33,,,,10214.45,0
10364130,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
10364130,18:18:00,18:18:00,622,35,,,,10784.24,
10364130,18:24:04,18:24:04,623,36,,,,14468.43,0
10364130,18:30:00,18:30:00,9922,37,,1,,18008.25,
10366020,07:35:00,07:35:00,9482,1,,,1,0,
10366020,07:35:23,07:35:23,241,2,,,,202.13,0
10366020,07:37:05,07:37:05,8242,3,,,,633.9,0
10366020,07:37:31,07:37:31,6310,4,,,,892.35,0
10366020,07:37:59,07:37:59,6311,5,,,,1119.85,0
10366020,07:38:48,07:38:48,6944,6,,,,1553.65,0
10366020,07:39:15,07:39:15,6945,7,,,,1799.72,0
10366020,07:39:44,07:39:44,6946,8,,,,2108.91,0
10366020,07:40:26,07:40:26,8935,9,,,,2432.28,0
10366020,07:41:51,07:41:51,3158,10,,,,2861.56,0
10366020,07:42:18,07:42:18,3159,11,,,,3086.7,0
10366020,07:43:00,07:43:00,7244,12,,,,3490.12,
10366020,07:43:51,07:43:51,3246,13,,,,3874.05,0
10366020,07:44:06,07:44:06,7770,14,,,,3946.43,0
10366020,07:45:08,07:45:08,9469,15,,,,4301.87,0
10366020,07:46:35,07:46:35,8067,16,,,,4619.26,0
10366020,07:47:20,07:47:20,9470,17,,,,4880.71,0
10366020,07:48:22,07:48:22,7773,18,,,,5082.99,0
10366020,07:50:02,07:50:02,7774,19,,,,5641.52,0
10366020,07:51:31,07:51:31,7533,20,,,,6360,0
10366020,07:52:00,07:52:00,1665,21,,,,6601.76,
10366020,07:52:26,07:52:26,1666,22,,,,6806.2,0
10366020,07:53:28,07:53:28,1588,23,,,,7209.09,0
10366020,07:54:11,07:54:11,1589,24,,,,7506.96,0
10366020,07:55:02,07:55:02,1590,25,,,,7842.1,0
10366020,07:55:38,07:55:38,1591,26,,,,8120.41,0
10366020,07:56:38,07:56:38,1592,27,,,,8524.02,0
10366020,07:57:10,07:57:10,1593,28,,,,8738.16,0
10366020,07:57:37,07:57:37,1594,29,,,,8931.68,0
10366020,07:58:00,07:58:00,1595,30,,,,9093.86,0
10366020,07:58:39,07:58:39,1596,31,,,,9390.2,0
10366020,08:00:57,08:00:57,1363,32,,,,9939.02,0
10366020,08:01:38,08:01:38,1597,33,,,,10214.45,0
10366020,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10366020,08:03:00,08:03:00,622,35,,,,10784.24,
10366020,08:10:35,08:10:35,623,36,,,,14468.43,0
10366020,08:18:00,08:18:00,9922,37,,1,,18008.25,
10366030,07:35:00,07:35:00,9482,1,,,1,0,
10366030,07:35:23,07:35:23,241,2,,,,202.13,0
10366030,07:37:05,07:37:05,8242,3,,,,633.9,0
10366030,07:37:31,07:37:31,6310,4,,,,892.35,0
10366030,07:37:59,07:37:59,6311,5,,,,1119.85,0
10366030,07:38:48,07:38:48,6944,6,,,,1553.65,0
10366030,07:39:15,07:39:15,6945,7,,,,1799.72,0
10366030,07:39:44,07:39:44,6946,8,,,,2108.91,0
10366030,07:40:26,07:40:26,8935,9,,,,2432.28,0
10366030,07:41:51,07:41:51,3158,10,,,,2861.56,0
10366030,07:42:18,07:42:18,3159,11,,,,3086.7,0
10366030,07:43:00,07:43:00,7244,12,,,,3490.12,
10366030,07:43:51,07:43:51,3246,13,,,,3874.05,0
10366030,07:44:06,07:44:06,7770,14,,,,3946.43,0
10366030,07:45:08,07:45:08,9469,15,,,,4301.87,0
10366030,07:46:35,07:46:35,8067,16,,,,4619.26,0
10366030,07:47:20,07:47:20,9470,17,,,,4880.71,0
10366030,07:48:22,07:48:22,7773,18,,,,5082.99,0
10366030,07:50:02,07:50:02,7774,19,,,,5641.52,0
10366030,07:51:31,07:51:31,7533,20,,,,6360,0
10366030,07:52:00,07:52:00,1665,21,,,,6601.76,
10366030,07:52:26,07:52:26,1666,22,,,,6806.2,0
10366030,07:53:28,07:53:28,1588,23,,,,7209.09,0
10366030,07:54:11,07:54:11,1589,24,,,,7506.96,0
10366030,07:55:02,07:55:02,1590,25,,,,7842.1,0
10366030,07:55:38,07:55:38,1591,26,,,,8120.41,0
10366030,07:56:38,07:56:38,1592,27,,,,8524.02,0
10366030,07:57:10,07:57:10,1593,28,,,,8738.16,0
10366030,07:57:37,07:57:37,1594,29,,,,8931.68,0
10366030,07:58:00,07:58:00,1595,30,,,,9093.86,0
10366030,07:58:39,07:58:39,1596,31,,,,9390.2,0
10366030,08:00:57,08:00:57,1363,32,,,,9939.02,0
10366030,08:01:38,08:01:38,1597,33,,,,10214.45,0
10366030,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10366030,08:03:00,08:03:00,622,35,,,,10784.24,
10366030,08:10:35,08:10:35,623,36,,,,14468.43,0
10366030,08:18:00,08:18:00,9922,37,,1,,18008.25,
10366040,07:35:00,07:35:00,9482,1,,,1,0,
10366040,07:35:23,07:35:23,241,2,,,,202.13,0
10366040,07:37:05,07:37:05,8242,3,,,,633.9,0
10366040,07:37:31,07:37:31,6310,4,,,,892.35,0
10366040,07:37:59,07:37:59,6311,5,,,,1119.85,0
10366040,07:38:48,07:38:48,6944,6,,,,1553.65,0
10366040,07:39:15,07:39:15,6945,7,,,,1799.72,0
10366040,07:39:44,07:39:44,6946,8,,,,2108.91,0
10366040,07:40:26,07:40:26,8935,9,,,,2432.28,0
10366040,07:41:51,07:41:51,3158,10,,,,2861.56,0
10366040,07:42:18,07:42:18,3159,11,,,,3086.7,0
10366040,07:43:00,07:43:00,7244,12,,,,3490.12,
10366040,07:43:51,07:43:51,3246,13,,,,3874.05,0
10366040,07:44:06,07:44:06,7770,14,,,,3946.43,0
10366040,07:45:08,07:45:08,9469,15,,,,4301.87,0
10366040,07:46:35,07:46:35,8067,16,,,,4619.26,0
10366040,07:47:20,07:47:20,9470,17,,,,4880.71,0
10366040,07:48:22,07:48:22,7773,18,,,,5082.99,0
10366040,07:50:02,07:50:02,7774,19,,,,5641.52,0
10366040,07:51:31,07:51:31,7533,20,,,,6360,0
10366040,07:52:00,07:52:00,1665,21,,,,6601.76,
10366040,07:52:26,07:52:26,1666,22,,,,6806.2,0
10366040,07:53:28,07:53:28,1588,23,,,,7209.09,0
10366040,07:54:11,07:54:11,1589,24,,,,7506.96,0
10366040,07:55:02,07:55:02,1590,25,,,,7842.1,0
10366040,07:55:38,07:55:38,1591,26,,,,8120.41,0
10366040,07:56:38,07:56:38,1592,27,,,,8524.02,0
10366040,07:57:10,07:57:10,1593,28,,,,8738.16,0
10366040,07:57:37,07:57:37,1594,29,,,,8931.68,0
10366040,07:58:00,07:58:00,1595,30,,,,9093.86,0
10366040,07:58:39,07:58:39,1596,31,,,,9390.2,0
10366040,08:00:57,08:00:57,1363,32,,,,9939.02,0
10366040,08:01:38,08:01:38,1597,33,,,,10214.45,0
10366040,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10366040,08:03:00,08:03:00,622,35,,,,10784.24,
10366040,08:10:35,08:10:35,623,36,,,,14468.43,0
10366040,08:18:00,08:18:00,9922,37,,1,,18008.25,
10366050,07:35:00,07:35:00,9482,1,,,1,0,
10366050,07:35:23,07:35:23,241,2,,,,202.13,0
10366050,07:37:05,07:37:05,8242,3,,,,633.9,0
10366050,07:37:31,07:37:31,6310,4,,,,892.35,0
10366050,07:37:59,07:37:59,6311,5,,,,1119.85,0
10366050,07:38:48,07:38:48,6944,6,,,,1553.65,0
10366050,07:39:15,07:39:15,6945,7,,,,1799.72,0
10366050,07:39:44,07:39:44,6946,8,,,,2108.91,0
10366050,07:40:26,07:40:26,8935,9,,,,2432.28,0
10366050,07:41:51,07:41:51,3158,10,,,,2861.56,0
10366050,07:42:18,07:42:18,3159,11,,,,3086.7,0
10366050,07:43:00,07:43:00,7244,12,,,,3490.12,
10366050,07:43:51,07:43:51,3246,13,,,,3874.05,0
10366050,07:44:06,07:44:06,7770,14,,,,3946.43,0
10366050,07:45:08,07:45:08,9469,15,,,,4301.87,0
10366050,07:46:35,07:46:35,8067,16,,,,4619.26,0
10366050,07:47:20,07:47:20,9470,17,,,,4880.71,0
10366050,07:48:22,07:48:22,7773,18,,,,5082.99,0
10366050,07:50:02,07:50:02,7774,19,,,,5641.52,0
10366050,07:51:31,07:51:31,7533,20,,,,6360,0
10366050,07:52:00,07:52:00,1665,21,,,,6601.76,
10366050,07:52:26,07:52:26,1666,22,,,,6806.2,0
10366050,07:53:28,07:53:28,1588,23,,,,7209.09,0
10366050,07:54:11,07:54:11,1589,24,,,,7506.96,0
10366050,07:55:02,07:55:02,1590,25,,,,7842.1,0
10366050,07:55:38,07:55:38,1591,26,,,,8120.41,0
10366050,07:56:38,07:56:38,1592,27,,,,8524.02,0
10366050,07:57:10,07:57:10,1593,28,,,,8738.16,0
10366050,07:57:37,07:57:37,1594,29,,,,8931.68,0
10366050,07:58:00,07:58:00,1595,30,,,,9093.86,0
10366050,07:58:39,07:58:39,1596,31,,,,9390.2,0
10366050,08:00:57,08:00:57,1363,32,,,,9939.02,0
10366050,08:01:38,08:01:38,1597,33,,,,10214.45,0
10366050,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10366050,08:03:00,08:03:00,622,35,,,,10784.24,
10366050,08:10:35,08:10:35,623,36,,,,14468.43,0
10366050,08:18:00,08:18:00,9922,37,,1,,18008.25,
10366060,07:35:00,07:35:00,9482,1,,,1,0,
10366060,07:35:23,07:35:23,241,2,,,,202.13,0
10366060,07:37:05,07:37:05,8242,3,,,,633.9,0
10366060,07:37:31,07:37:31,6310,4,,,,892.35,0
10366060,07:37:59,07:37:59,6311,5,,,,1119.85,0
10366060,07:38:48,07:38:48,6944,6,,,,1553.65,0
10366060,07:39:15,07:39:15,6945,7,,,,1799.72,0
10366060,07:39:44,07:39:44,6946,8,,,,2108.91,0
10366060,07:40:26,07:40:26,8935,9,,,,2432.28,0
10366060,07:41:51,07:41:51,3158,10,,,,2861.56,0
10366060,07:42:18,07:42:18,3159,11,,,,3086.7,0
10366060,07:43:00,07:43:00,7244,12,,,,3490.12,
10366060,07:43:51,07:43:51,3246,13,,,,3874.05,0
10366060,07:44:06,07:44:06,7770,14,,,,3946.43,0
10366060,07:45:08,07:45:08,9469,15,,,,4301.87,0
10366060,07:46:35,07:46:35,8067,16,,,,4619.26,0
10366060,07:47:20,07:47:20,9470,17,,,,4880.71,0
10366060,07:48:22,07:48:22,7773,18,,,,5082.99,0
10366060,07:50:02,07:50:02,7774,19,,,,5641.52,0
10366060,07:51:31,07:51:31,7533,20,,,,6360,0
10366060,07:52:00,07:52:00,1665,21,,,,6601.76,
10366060,07:52:26,07:52:26,1666,22,,,,6806.2,0
10366060,07:53:28,07:53:28,1588,23,,,,7209.09,0
10366060,07:54:11,07:54:11,1589,24,,,,7506.96,0
10366060,07:55:02,07:55:02,1590,25,,,,7842.1,0
10366060,07:55:38,07:55:38,1591,26,,,,8120.41,0
10366060,07:56:38,07:56:38,1592,27,,,,8524.02,0
10366060,07:57:10,07:57:10,1593,28,,,,8738.16,0
10366060,07:57:37,07:57:37,1594,29,,,,8931.68,0
10366060,07:58:00,07:58:00,1595,30,,,,9093.86,0
10366060,07:58:39,07:58:39,1596,31,,,,9390.2,0
10366060,08:00:57,08:00:57,1363,32,,,,9939.02,0
10366060,08:01:38,08:01:38,1597,33,,,,10214.45,0
10366060,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10366060,08:03:00,08:03:00,622,35,,,,10784.24,
10366060,08:10:35,08:10:35,623,36,,,,14468.43,0
10366060,08:18:00,08:18:00,9922,37,,1,,18008.25,
10366080,07:35:00,07:35:00,9482,1,,,1,0,
10366080,07:35:23,07:35:23,241,2,,,,202.13,0
10366080,07:37:05,07:37:05,8242,3,,,,633.9,0
10366080,07:37:31,07:37:31,6310,4,,,,892.35,0
10366080,07:37:59,07:37:59,6311,5,,,,1119.85,0
10366080,07:38:48,07:38:48,6944,6,,,,1553.65,0
10366080,07:39:15,07:39:15,6945,7,,,,1799.72,0
10366080,07:39:44,07:39:44,6946,8,,,,2108.91,0
10366080,07:40:26,07:40:26,8935,9,,,,2432.28,0
10366080,07:41:51,07:41:51,3158,10,,,,2861.56,0
10366080,07:42:18,07:42:18,3159,11,,,,3086.7,0
10366080,07:43:00,07:43:00,7244,12,,,,3490.12,
10366080,07:43:51,07:43:51,3246,13,,,,3874.05,0
10366080,07:44:06,07:44:06,7770,14,,,,3946.43,0
10366080,07:45:08,07:45:08,9469,15,,,,4301.87,0
10366080,07:46:35,07:46:35,8067,16,,,,4619.26,0
10366080,07:47:20,07:47:20,9470,17,,,,4880.71,0
10366080,07:48:22,07:48:22,7773,18,,,,5082.99,0
10366080,07:50:02,07:50:02,7774,19,,,,5641.52,0
10366080,07:51:31,07:51:31,7533,20,,,,6360,0
10366080,07:52:00,07:52:00,1665,21,,,,6601.76,
10366080,07:52:26,07:52:26,1666,22,,,,6806.2,0
10366080,07:53:28,07:53:28,1588,23,,,,7209.09,0
10366080,07:54:11,07:54:11,1589,24,,,,7506.96,0
10366080,07:55:02,07:55:02,1590,25,,,,7842.1,0
10366080,07:55:38,07:55:38,1591,26,,,,8120.41,0
10366080,07:56:38,07:56:38,1592,27,,,,8524.02,0
10366080,07:57:10,07:57:10,1593,28,,,,8738.16,0
10366080,07:57:37,07:57:37,1594,29,,,,8931.68,0
10366080,07:58:00,07:58:00,1595,30,,,,9093.86,0
10366080,07:58:39,07:58:39,1596,31,,,,9390.2,0
10366080,08:00:57,08:00:57,1363,32,,,,9939.02,0
10366080,08:01:38,08:01:38,1597,33,,,,10214.45,0
10366080,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10366080,08:03:00,08:03:00,622,35,,,,10784.24,
10366080,08:10:35,08:10:35,623,36,,,,14468.43,0
10366080,08:18:00,08:18:00,9922,37,,1,,18008.25,
10430020,08:53:00,08:53:00,9482,1,,,1,0,
10430020,08:53:20,08:53:20,241,2,,,,202.13,0
10430020,08:54:49,08:54:49,8242,3,,,,633.9,0
10430020,08:55:12,08:55:12,6310,4,,,,892.35,0
10430020,08:55:36,08:55:36,6311,5,,,,1119.85,0
10430020,08:56:20,08:56:20,6944,6,,,,1553.65,0
10430020,08:56:43,08:56:43,6945,7,,,,1799.72,0
10430020,08:57:08,08:57:08,6946,8,,,,2108.91,0
10430020,08:57:46,08:57:46,8935,9,,,,2432.28,0
10430020,08:58:59,08:58:59,3158,10,,,,2861.56,0
10430020,08:59:23,08:59:23,3159,11,,,,3086.7,0
10430020,09:00:00,09:00:00,7244,12,,,,3490.12,
10430020,09:00:51,09:00:51,3246,13,,,,3874.05,0
10430020,09:01:06,09:01:06,7770,14,,,,3946.43,0
10430020,09:02:08,09:02:08,9469,15,,,,4301.87,0
10430020,09:03:35,09:03:35,8067,16,,,,4619.26,0
10430020,09:04:20,09:04:20,9470,17,,,,4880.71,0
10430020,09:05:22,09:05:22,7773,18,,,,5082.99,0
10430020,09:07:02,09:07:02,7774,19,,,,5641.52,0
10430020,09:08:31,09:08:31,7533,20,,,,6360,0
10430020,09:09:00,09:09:00,1665,21,,,,6601.76,
10430020,09:09:24,09:09:24,1666,22,,,,6806.2,0
10430020,09:10:20,09:10:20,1588,23,,,,7209.09,0
10430020,09:10:59,09:10:59,1589,24,,,,7506.96,0
10430020,09:11:46,09:11:46,1590,25,,,,7842.1,0
10430020,09:12:18,09:12:18,1591,26,,,,8120.41,0
10430020,09:13:13,09:13:13,1592,27,,,,8524.02,0
10430020,09:13:42,09:13:42,1593,28,,,,8738.16,0
10430020,09:14:06,09:14:06,1594,29,,,,8931.68,0
10430020,09:14:27,09:14:27,1595,30,,,,9093.86,0
10430020,09:15:02,09:15:02,1596,31,,,,9390.2,0
10430020,09:17:08,09:17:08,1363,32,,,,9939.02,0
10430020,09:17:45,09:17:45,1597,33,,,,10214.45,0
10430020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10430020,09:19:00,09:19:00,622,35,,,,10784.24,
10430020,09:24:33,09:24:33,623,36,,,,14468.43,0
10430020,09:30:00,09:30:00,9922,37,,1,,18008.25,
10430030,08:53:00,08:53:00,9482,1,,,1,0,
10430030,08:53:20,08:53:20,241,2,,,,202.13,0
10430030,08:54:49,08:54:49,8242,3,,,,633.9,0
10430030,08:55:12,08:55:12,6310,4,,,,892.35,0
10430030,08:55:36,08:55:36,6311,5,,,,1119.85,0
10430030,08:56:20,08:56:20,6944,6,,,,1553.65,0
10430030,08:56:43,08:56:43,6945,7,,,,1799.72,0
10430030,08:57:08,08:57:08,6946,8,,,,2108.91,0
10430030,08:57:46,08:57:46,8935,9,,,,2432.28,0
10430030,08:58:59,08:58:59,3158,10,,,,2861.56,0
10430030,08:59:23,08:59:23,3159,11,,,,3086.7,0
10430030,09:00:00,09:00:00,7244,12,,,,3490.12,
10430030,09:00:51,09:00:51,3246,13,,,,3874.05,0
10430030,09:01:06,09:01:06,7770,14,,,,3946.43,0
10430030,09:02:08,09:02:08,9469,15,,,,4301.87,0
10430030,09:03:35,09:03:35,8067,16,,,,4619.26,0
10430030,09:04:20,09:04:20,9470,17,,,,4880.71,0
10430030,09:05:22,09:05:22,7773,18,,,,5082.99,0
10430030,09:07:02,09:07:02,7774,19,,,,5641.52,0
10430030,09:08:31,09:08:31,7533,20,,,,6360,0
10430030,09:09:00,09:09:00,1665,21,,,,6601.76,
10430030,09:09:24,09:09:24,1666,22,,,,6806.2,0
10430030,09:10:20,09:10:20,1588,23,,,,7209.09,0
10430030,09:10:59,09:10:59,1589,24,,,,7506.96,0
10430030,09:11:46,09:11:46,1590,25,,,,7842.1,0
10430030,09:12:18,09:12:18,1591,26,,,,8120.41,0
10430030,09:13:13,09:13:13,1592,27,,,,8524.02,0
10430030,09:13:42,09:13:42,1593,28,,,,8738.16,0
10430030,09:14:06,09:14:06,1594,29,,,,8931.68,0
10430030,09:14:27,09:14:27,1595,30,,,,9093.86,0
10430030,09:15:02,09:15:02,1596,31,,,,9390.2,0
10430030,09:17:08,09:17:08,1363,32,,,,9939.02,0
10430030,09:17:45,09:17:45,1597,33,,,,10214.45,0
10430030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10430030,09:19:00,09:19:00,622,35,,,,10784.24,
10430030,09:24:33,09:24:33,623,36,,,,14468.43,0
10430030,09:30:00,09:30:00,9922,37,,1,,18008.25,
10430040,08:53:00,08:53:00,9482,1,,,1,0,
10430040,08:53:20,08:53:20,241,2,,,,202.13,0
10430040,08:54:49,08:54:49,8242,3,,,,633.9,0
10430040,08:55:12,08:55:12,6310,4,,,,892.35,0
10430040,08:55:36,08:55:36,6311,5,,,,1119.85,0
10430040,08:56:20,08:56:20,6944,6,,,,1553.65,0
10430040,08:56:43,08:56:43,6945,7,,,,1799.72,0
10430040,08:57:08,08:57:08,6946,8,,,,2108.91,0
10430040,08:57:46,08:57:46,8935,9,,,,2432.28,0
10430040,08:58:59,08:58:59,3158,10,,,,2861.56,0
10430040,08:59:23,08:59:23,3159,11,,,,3086.7,0
10430040,09:00:00,09:00:00,7244,12,,,,3490.12,
10430040,09:00:51,09:00:51,3246,13,,,,3874.05,0
10430040,09:01:06,09:01:06,7770,14,,,,3946.43,0
10430040,09:02:08,09:02:08,9469,15,,,,4301.87,0
10430040,09:03:35,09:03:35,8067,16,,,,4619.26,0
10430040,09:04:20,09:04:20,9470,17,,,,4880.71,0
10430040,09:05:22,09:05:22,7773,18,,,,5082.99,0
10430040,09:07:02,09:07:02,7774,19,,,,5641.52,0
10430040,09:08:31,09:08:31,7533,20,,,,6360,0
10430040,09:09:00,09:09:00,1665,21,,,,6601.76,
10430040,09:09:24,09:09:24,1666,22,,,,6806.2,0
10430040,09:10:20,09:10:20,1588,23,,,,7209.09,0
10430040,09:10:59,09:10:59,1589,24,,,,7506.96,0
10430040,09:11:46,09:11:46,1590,25,,,,7842.1,0
10430040,09:12:18,09:12:18,1591,26,,,,8120.41,0
10430040,09:13:13,09:13:13,1592,27,,,,8524.02,0
10430040,09:13:42,09:13:42,1593,28,,,,8738.16,0
10430040,09:14:06,09:14:06,1594,29,,,,8931.68,0
10430040,09:14:27,09:14:27,1595,30,,,,9093.86,0
10430040,09:15:02,09:15:02,1596,31,,,,9390.2,0
10430040,09:17:08,09:17:08,1363,32,,,,9939.02,0
10430040,09:17:45,09:17:45,1597,33,,,,10214.45,0
10430040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10430040,09:19:00,09:19:00,622,35,,,,10784.24,
10430040,09:24:33,09:24:33,623,36,,,,14468.43,0
10430040,09:30:00,09:30:00,9922,37,,1,,18008.25,
10430050,08:53:00,08:53:00,9482,1,,,1,0,
10430050,08:53:20,08:53:20,241,2,,,,202.13,0
10430050,08:54:49,08:54:49,8242,3,,,,633.9,0
10430050,08:55:12,08:55:12,6310,4,,,,892.35,0
10430050,08:55:36,08:55:36,6311,5,,,,1119.85,0
10430050,08:56:20,08:56:20,6944,6,,,,1553.65,0
10430050,08:56:43,08:56:43,6945,7,,,,1799.72,0
10430050,08:57:08,08:57:08,6946,8,,,,2108.91,0
10430050,08:57:46,08:57:46,8935,9,,,,2432.28,0
10430050,08:58:59,08:58:59,3158,10,,,,2861.56,0
10430050,08:59:23,08:59:23,3159,11,,,,3086.7,0
10430050,09:00:00,09:00:00,7244,12,,,,3490.12,
10430050,09:00:51,09:00:51,3246,13,,,,3874.05,0
10430050,09:01:06,09:01:06,7770,14,,,,3946.43,0
10430050,09:02:08,09:02:08,9469,15,,,,4301.87,0
10430050,09:03:35,09:03:35,8067,16,,,,4619.26,0
10430050,09:04:20,09:04:20,9470,17,,,,4880.71,0
10430050,09:05:22,09:05:22,7773,18,,,,5082.99,0
10430050,09:07:02,09:07:02,7774,19,,,,5641.52,0
10430050,09:08:31,09:08:31,7533,20,,,,6360,0
10430050,09:09:00,09:09:00,1665,21,,,,6601.76,
10430050,09:09:24,09:09:24,1666,22,,,,6806.2,0
10430050,09:10:20,09:10:20,1588,23,,,,7209.09,0
10430050,09:10:59,09:10:59,1589,24,,,,7506.96,0
10430050,09:11:46,09:11:46,1590,25,,,,7842.1,0
10430050,09:12:18,09:12:18,1591,26,,,,8120.41,0
10430050,09:13:13,09:13:13,1592,27,,,,8524.02,0
10430050,09:13:42,09:13:42,1593,28,,,,8738.16,0
10430050,09:14:06,09:14:06,1594,29,,,,8931.68,0
10430050,09:14:27,09:14:27,1595,30,,,,9093.86,0
10430050,09:15:02,09:15:02,1596,31,,,,9390.2,0
10430050,09:17:08,09:17:08,1363,32,,,,9939.02,0
10430050,09:17:45,09:17:45,1597,33,,,,10214.45,0
10430050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10430050,09:19:00,09:19:00,622,35,,,,10784.24,
10430050,09:24:33,09:24:33,623,36,,,,14468.43,0
10430050,09:30:00,09:30:00,9922,37,,1,,18008.25,
10430060,08:53:00,08:53:00,9482,1,,,1,0,
10430060,08:53:20,08:53:20,241,2,,,,202.13,0
10430060,08:54:49,08:54:49,8242,3,,,,633.9,0
10430060,08:55:12,08:55:12,6310,4,,,,892.35,0
10430060,08:55:36,08:55:36,6311,5,,,,1119.85,0
10430060,08:56:20,08:56:20,6944,6,,,,1553.65,0
10430060,08:56:43,08:56:43,6945,7,,,,1799.72,0
10430060,08:57:08,08:57:08,6946,8,,,,2108.91,0
10430060,08:57:46,08:57:46,8935,9,,,,2432.28,0
10430060,08:58:59,08:58:59,3158,10,,,,2861.56,0
10430060,08:59:23,08:59:23,3159,11,,,,3086.7,0
10430060,09:00:00,09:00:00,7244,12,,,,3490.12,
10430060,09:00:51,09:00:51,3246,13,,,,3874.05,0
10430060,09:01:06,09:01:06,7770,14,,,,3946.43,0
10430060,09:02:08,09:02:08,9469,15,,,,4301.87,0
10430060,09:03:35,09:03:35,8067,16,,,,4619.26,0
10430060,09:04:20,09:04:20,9470,17,,,,4880.71,0
10430060,09:05:22,09:05:22,7773,18,,,,5082.99,0
10430060,09:07:02,09:07:02,7774,19,,,,5641.52,0
10430060,09:08:31,09:08:31,7533,20,,,,6360,0
10430060,09:09:00,09:09:00,1665,21,,,,6601.76,
10430060,09:09:24,09:09:24,1666,22,,,,6806.2,0
10430060,09:10:20,09:10:20,1588,23,,,,7209.09,0
10430060,09:10:59,09:10:59,1589,24,,,,7506.96,0
10430060,09:11:46,09:11:46,1590,25,,,,7842.1,0
10430060,09:12:18,09:12:18,1591,26,,,,8120.41,0
10430060,09:13:13,09:13:13,1592,27,,,,8524.02,0
10430060,09:13:42,09:13:42,1593,28,,,,8738.16,0
10430060,09:14:06,09:14:06,1594,29,,,,8931.68,0
10430060,09:14:27,09:14:27,1595,30,,,,9093.86,0
10430060,09:15:02,09:15:02,1596,31,,,,9390.2,0
10430060,09:17:08,09:17:08,1363,32,,,,9939.02,0
10430060,09:17:45,09:17:45,1597,33,,,,10214.45,0
10430060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10430060,09:19:00,09:19:00,622,35,,,,10784.24,
10430060,09:24:33,09:24:33,623,36,,,,14468.43,0
10430060,09:30:00,09:30:00,9922,37,,1,,18008.25,
10430080,08:53:00,08:53:00,9482,1,,,1,0,
10430080,08:53:20,08:53:20,241,2,,,,202.13,0
10430080,08:54:49,08:54:49,8242,3,,,,633.9,0
10430080,08:55:12,08:55:12,6310,4,,,,892.35,0
10430080,08:55:36,08:55:36,6311,5,,,,1119.85,0
10430080,08:56:20,08:56:20,6944,6,,,,1553.65,0
10430080,08:56:43,08:56:43,6945,7,,,,1799.72,0
10430080,08:57:08,08:57:08,6946,8,,,,2108.91,0
10430080,08:57:46,08:57:46,8935,9,,,,2432.28,0
10430080,08:58:59,08:58:59,3158,10,,,,2861.56,0
10430080,08:59:23,08:59:23,3159,11,,,,3086.7,0
10430080,09:00:00,09:00:00,7244,12,,,,3490.12,
10430080,09:00:51,09:00:51,3246,13,,,,3874.05,0
10430080,09:01:06,09:01:06,7770,14,,,,3946.43,0
10430080,09:02:08,09:02:08,9469,15,,,,4301.87,0
10430080,09:03:35,09:03:35,8067,16,,,,4619.26,0
10430080,09:04:20,09:04:20,9470,17,,,,4880.71,0
10430080,09:05:22,09:05:22,7773,18,,,,5082.99,0
10430080,09:07:02,09:07:02,7774,19,,,,5641.52,0
10430080,09:08:31,09:08:31,7533,20,,,,6360,0
10430080,09:09:00,09:09:00,1665,21,,,,6601.76,
10430080,09:09:24,09:09:24,1666,22,,,,6806.2,0
10430080,09:10:20,09:10:20,1588,23,,,,7209.09,0
10430080,09:10:59,09:10:59,1589,24,,,,7506.96,0
10430080,09:11:46,09:11:46,1590,25,,,,7842.1,0
10430080,09:12:18,09:12:18,1591,26,,,,8120.41,0
10430080,09:13:13,09:13:13,1592,27,,,,8524.02,0
10430080,09:13:42,09:13:42,1593,28,,,,8738.16,0
10430080,09:14:06,09:14:06,1594,29,,,,8931.68,0
10430080,09:14:27,09:14:27,1595,30,,,,9093.86,0
10430080,09:15:02,09:15:02,1596,31,,,,9390.2,0
10430080,09:17:08,09:17:08,1363,32,,,,9939.02,0
10430080,09:17:45,09:17:45,1597,33,,,,10214.45,0
10430080,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10430080,09:19:00,09:19:00,622,35,,,,10784.24,
10430080,09:24:33,09:24:33,623,36,,,,14468.43,0
10430080,09:30:00,09:30:00,9922,37,,1,,18008.25,
10449070,13:51:00,13:51:00,9482,1,,,1,0,
10449070,13:51:20,13:51:20,241,2,,,,202.13,0
10449070,13:52:49,13:52:49,8242,3,,,,633.9,0
10449070,13:53:12,13:53:12,6310,4,,,,892.35,0
10449070,13:53:36,13:53:36,6311,5,,,,1119.85,0
10449070,13:54:20,13:54:20,6944,6,,,,1553.65,0
10449070,13:54:43,13:54:43,6945,7,,,,1799.72,0
10449070,13:55:08,13:55:08,6946,8,,,,2108.91,0
10449070,13:55:46,13:55:46,8935,9,,,,2432.28,0
10449070,13:56:59,13:56:59,3158,10,,,,2861.56,0
10449070,13:57:23,13:57:23,3159,11,,,,3086.7,0
10449070,13:58:00,13:58:00,7244,12,,,,3490.12,
10449070,13:58:34,13:58:34,3246,13,,,,3874.05,0
10449070,13:58:44,13:58:44,7770,14,,,,3946.43,0
10449070,13:59:25,13:59:25,9469,15,,,,4301.87,0
10449070,14:00:23,14:00:23,8067,16,,,,4619.26,0
10449070,14:00:53,14:00:53,9470,17,,,,4880.71,0
10449070,14:01:35,14:01:35,7773,18,,,,5082.99,0
10449070,14:02:41,14:02:41,7774,19,,,,5641.52,0
10449070,14:03:41,14:03:41,7533,20,,,,6359.99,0
10449070,14:04:00,14:04:00,1665,21,,,,6601.75,
10449070,14:04:19,14:04:19,1666,22,,,,6806.19,0
10449070,14:05:05,14:05:05,1588,23,,,,7209.08,0
10449070,14:05:36,14:05:36,1589,24,,,,7506.95,0
10449070,14:06:14,14:06:14,1590,25,,,,7842.09,0
10449070,14:06:40,14:06:40,1591,26,,,,8120.4,0
10449070,14:07:25,14:07:25,1592,27,,,,8524.01,0
10449070,14:07:48,14:07:48,1593,28,,,,8738.15,0
10449070,14:08:08,14:08:08,1594,29,,,,8931.67,0
10449070,14:08:25,14:08:25,1595,30,,,,9093.85,0
10449070,14:08:54,14:08:54,1596,31,,,,9390.19,0
10449070,14:10:36,14:10:36,1363,32,,,,9939.01,0
10449070,14:11:02,14:11:02,1597,33,,,,10214.35,0
10449070,14:12:00,14:12:00,622,34,,,,10758.96,
10449070,14:17:03,14:17:03,623,35,,,,14443.15,0
10449070,14:22:00,14:22:00,9922,36,,1,,17982.97,
1060090,10:18:00,10:18:00,9482,1,,,1,0,
1060090,10:18:20,10:18:20,241,2,,,,202.13,0
1060090,10:19:49,10:19:49,8242,3,,,,633.9,0
1060090,10:20:12,10:20:12,6310,4,,,,892.35,0
1060090,10:20:36,10:20:36,6311,5,,,,1119.85,0
1060090,10:21:20,10:21:20,6944,6,,,,1553.65,0
1060090,10:21:43,10:21:43,6945,7,,,,1799.72,0
1060090,10:22:08,10:22:08,6946,8,,,,2108.91,0
1060090,10:22:46,10:22:46,8935,9,,,,2432.28,0
1060090,10:23:59,10:23:59,3158,10,,,,2861.56,0
1060090,10:24:23,10:24:23,3159,11,,,,3086.7,0
1060090,10:25:00,10:25:00,7244,12,,,,3490.12,
1060090,10:25:46,10:25:46,3246,13,,,,3874.05,0
1060090,10:25:59,10:25:59,7770,14,,,,3946.43,0
1060090,10:26:54,10:26:54,9469,15,,,,4301.87,0
1060090,10:28:11,10:28:11,8067,16,,,,4619.26,0
1060090,10:28:51,10:28:51,9470,17,,,,4880.71,0
1060090,10:29:46,10:29:46,7773,18,,,,5082.99,0
1060090,10:31:15,10:31:15,7774,19,,,,5641.52,0
1060090,10:32:34,10:32:34,7533,20,,,,6360,0
1060090,10:33:00,10:33:00,1665,21,,,,6601.76,
1060090,10:33:21,10:33:21,1666,22,,,,6806.2,0
1060090,10:34:12,10:34:12,1588,23,,,,7209.09,0
1060090,10:34:47,10:34:47,1589,24,,,,7506.96,0
1060090,10:35:29,10:35:29,1590,25,,,,7842.1,0
1060090,10:35:58,10:35:58,1591,26,,,,8120.41,0
1060090,10:36:47,10:36:47,1592,27,,,,8524.02,0
1060090,10:37:14,10:37:14,1593,28,,,,8738.16,0
1060090,10:37:35,10:37:35,1594,29,,,,8931.68,0
1060090,10:37:54,10:37:54,1595,30,,,,9093.86,0
1060090,10:38:26,10:38:26,1596,31,,,,9390.2,0
1060090,10:40:19,10:40:19,1363,32,,,,9939.02,0
1060090,10:40:53,10:40:53,1597,33,,,,10214.45,0
1060090,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1060090,10:42:00,10:42:00,622,35,,,,10784.24,
1060090,10:47:33,10:47:33,623,36,,,,14468.43,0
1060090,10:53:00,10:53:00,9922,37,,1,,18008.25,
1060100,10:18:00,10:18:00,9482,1,,,1,0,
1060100,10:18:20,10:18:20,241,2,,,,202.13,0
1060100,10:19:49,10:19:49,8242,3,,,,633.9,0
1060100,10:20:12,10:20:12,6310,4,,,,892.35,0
1060100,10:20:36,10:20:36,6311,5,,,,1119.85,0
1060100,10:21:20,10:21:20,6944,6,,,,1553.65,0
1060100,10:21:43,10:21:43,6945,7,,,,1799.72,0
1060100,10:22:08,10:22:08,6946,8,,,,2108.91,0
1060100,10:22:46,10:22:46,8935,9,,,,2432.28,0
1060100,10:23:59,10:23:59,3158,10,,,,2861.56,0
1060100,10:24:23,10:24:23,3159,11,,,,3086.7,0
1060100,10:25:00,10:25:00,7244,12,,,,3490.12,
1060100,10:25:46,10:25:46,3246,13,,,,3874.05,0
1060100,10:25:59,10:25:59,7770,14,,,,3946.43,0
1060100,10:26:54,10:26:54,9469,15,,,,4301.87,0
1060100,10:28:11,10:28:11,8067,16,,,,4619.26,0
1060100,10:28:51,10:28:51,9470,17,,,,4880.71,0
1060100,10:29:46,10:29:46,7773,18,,,,5082.99,0
1060100,10:31:15,10:31:15,7774,19,,,,5641.52,0
1060100,10:32:34,10:32:34,7533,20,,,,6360,0
1060100,10:33:00,10:33:00,1665,21,,,,6601.76,
1060100,10:33:21,10:33:21,1666,22,,,,6806.2,0
1060100,10:34:12,10:34:12,1588,23,,,,7209.09,0
1060100,10:34:47,10:34:47,1589,24,,,,7506.96,0
1060100,10:35:29,10:35:29,1590,25,,,,7842.1,0
1060100,10:35:58,10:35:58,1591,26,,,,8120.41,0
1060100,10:36:47,10:36:47,1592,27,,,,8524.02,0
1060100,10:37:14,10:37:14,1593,28,,,,8738.16,0
1060100,10:37:35,10:37:35,1594,29,,,,8931.68,0
1060100,10:37:54,10:37:54,1595,30,,,,9093.86,0
1060100,10:38:26,10:38:26,1596,31,,,,9390.2,0
1060100,10:40:19,10:40:19,1363,32,,,,9939.02,0
1060100,10:40:53,10:40:53,1597,33,,,,10214.45,0
1060100,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1060100,10:42:00,10:42:00,622,35,,,,10784.24,
1060100,10:47:33,10:47:33,623,36,,,,14468.43,0
1060100,10:53:00,10:53:00,9922,37,,1,,18008.25,
1060110,10:18:00,10:18:00,9482,1,,,1,0,
1060110,10:18:20,10:18:20,241,2,,,,202.13,0
1060110,10:19:49,10:19:49,8242,3,,,,633.9,0
1060110,10:20:12,10:20:12,6310,4,,,,892.35,0
1060110,10:20:36,10:20:36,6311,5,,,,1119.85,0
1060110,10:21:20,10:21:20,6944,6,,,,1553.65,0
1060110,10:21:43,10:21:43,6945,7,,,,1799.72,0
1060110,10:22:08,10:22:08,6946,8,,,,2108.91,0
1060110,10:22:46,10:22:46,8935,9,,,,2432.28,0
1060110,10:23:59,10:23:59,3158,10,,,,2861.56,0
1060110,10:24:23,10:24:23,3159,11,,,,3086.7,0
1060110,10:25:00,10:25:00,7244,12,,,,3490.12,
1060110,10:25:46,10:25:46,3246,13,,,,3874.05,0
1060110,10:25:59,10:25:59,7770,14,,,,3946.43,0
1060110,10:26:54,10:26:54,9469,15,,,,4301.87,0
1060110,10:28:11,10:28:11,8067,16,,,,4619.26,0
1060110,10:28:51,10:28:51,9470,17,,,,4880.71,0
1060110,10:29:46,10:29:46,7773,18,,,,5082.99,0
1060110,10:31:15,10:31:15,7774,19,,,,5641.52,0
1060110,10:32:34,10:32:34,7533,20,,,,6360,0
1060110,10:33:00,10:33:00,1665,21,,,,6601.76,
1060110,10:33:21,10:33:21,1666,22,,,,6806.2,0
1060110,10:34:12,10:34:12,1588,23,,,,7209.09,0
1060110,10:34:47,10:34:47,1589,24,,,,7506.96,0
1060110,10:35:29,10:35:29,1590,25,,,,7842.1,0
1060110,10:35:58,10:35:58,1591,26,,,,8120.41,0
1060110,10:36:47,10:36:47,1592,27,,,,8524.02,0
1060110,10:37:14,10:37:14,1593,28,,,,8738.16,0
1060110,10:37:35,10:37:35,1594,29,,,,8931.68,0
1060110,10:37:54,10:37:54,1595,30,,,,9093.86,0
1060110,10:38:26,10:38:26,1596,31,,,,9390.2,0
1060110,10:40:19,10:40:19,1363,32,,,,9939.02,0
1060110,10:40:53,10:40:53,1597,33,,,,10214.45,0
1060110,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1060110,10:42:00,10:42:00,622,35,,,,10784.24,
1060110,10:47:33,10:47:33,623,36,,,,14468.43,0
1060110,10:53:00,10:53:00,9922,37,,1,,18008.25,
1060120,10:18:00,10:18:00,9482,1,,,1,0,
1060120,10:18:20,10:18:20,241,2,,,,202.13,0
1060120,10:19:49,10:19:49,8242,3,,,,633.9,0
1060120,10:20:12,10:20:12,6310,4,,,,892.35,0
1060120,10:20:36,10:20:36,6311,5,,,,1119.85,0
1060120,10:21:20,10:21:20,6944,6,,,,1553.65,0
1060120,10:21:43,10:21:43,6945,7,,,,1799.72,0
1060120,10:22:08,10:22:08,6946,8,,,,2108.91,0
1060120,10:22:46,10:22:46,8935,9,,,,2432.28,0
1060120,10:23:59,10:23:59,3158,10,,,,2861.56,0
1060120,10:24:23,10:24:23,3159,11,,,,3086.7,0
1060120,10:25:00,10:25:00,7244,12,,,,3490.12,
1060120,10:25:46,10:25:46,3246,13,,,,3874.05,0
1060120,10:25:59,10:25:59,7770,14,,,,3946.43,0
1060120,10:26:54,10:26:54,9469,15,,,,4301.87,0
1060120,10:28:11,10:28:11,8067,16,,,,4619.26,0
1060120,10:28:51,10:28:51,9470,17,,,,4880.71,0
1060120,10:29:46,10:29:46,7773,18,,,,5082.99,0
1060120,10:31:15,10:31:15,7774,19,,,,5641.52,0
1060120,10:32:34,10:32:34,7533,20,,,,6360,0
1060120,10:33:00,10:33:00,1665,21,,,,6601.76,
1060120,10:33:21,10:33:21,1666,22,,,,6806.2,0
1060120,10:34:12,10:34:12,1588,23,,,,7209.09,0
1060120,10:34:47,10:34:47,1589,24,,,,7506.96,0
1060120,10:35:29,10:35:29,1590,25,,,,7842.1,0
1060120,10:35:58,10:35:58,1591,26,,,,8120.41,0
1060120,10:36:47,10:36:47,1592,27,,,,8524.02,0
1060120,10:37:14,10:37:14,1593,28,,,,8738.16,0
1060120,10:37:35,10:37:35,1594,29,,,,8931.68,0
1060120,10:37:54,10:37:54,1595,30,,,,9093.86,0
1060120,10:38:26,10:38:26,1596,31,,,,9390.2,0
1060120,10:40:19,10:40:19,1363,32,,,,9939.02,0
1060120,10:40:53,10:40:53,1597,33,,,,10214.45,0
1060120,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1060120,10:42:00,10:42:00,622,35,,,,10784.24,
1060120,10:47:33,10:47:33,623,36,,,,14468.43,0
1060120,10:53:00,10:53:00,9922,37,,1,,18008.25,
1060130,10:18:00,10:18:00,9482,1,,,1,0,
1060130,10:18:20,10:18:20,241,2,,,,202.13,0
1060130,10:19:49,10:19:49,8242,3,,,,633.9,0
1060130,10:20:12,10:20:12,6310,4,,,,892.35,0
1060130,10:20:36,10:20:36,6311,5,,,,1119.85,0
1060130,10:21:20,10:21:20,6944,6,,,,1553.65,0
1060130,10:21:43,10:21:43,6945,7,,,,1799.72,0
1060130,10:22:08,10:22:08,6946,8,,,,2108.91,0
1060130,10:22:46,10:22:46,8935,9,,,,2432.28,0
1060130,10:23:59,10:23:59,3158,10,,,,2861.56,0
1060130,10:24:23,10:24:23,3159,11,,,,3086.7,0
1060130,10:25:00,10:25:00,7244,12,,,,3490.12,
1060130,10:25:46,10:25:46,3246,13,,,,3874.05,0
1060130,10:25:59,10:25:59,7770,14,,,,3946.43,0
1060130,10:26:54,10:26:54,9469,15,,,,4301.87,0
1060130,10:28:11,10:28:11,8067,16,,,,4619.26,0
1060130,10:28:51,10:28:51,9470,17,,,,4880.71,0
1060130,10:29:46,10:29:46,7773,18,,,,5082.99,0
1060130,10:31:15,10:31:15,7774,19,,,,5641.52,0
1060130,10:32:34,10:32:34,7533,20,,,,6360,0
1060130,10:33:00,10:33:00,1665,21,,,,6601.76,
1060130,10:33:21,10:33:21,1666,22,,,,6806.2,0
1060130,10:34:12,10:34:12,1588,23,,,,7209.09,0
1060130,10:34:47,10:34:47,1589,24,,,,7506.96,0
1060130,10:35:29,10:35:29,1590,25,,,,7842.1,0
1060130,10:35:58,10:35:58,1591,26,,,,8120.41,0
1060130,10:36:47,10:36:47,1592,27,,,,8524.02,0
1060130,10:37:14,10:37:14,1593,28,,,,8738.16,0
1060130,10:37:35,10:37:35,1594,29,,,,8931.68,0
1060130,10:37:54,10:37:54,1595,30,,,,9093.86,0
1060130,10:38:26,10:38:26,1596,31,,,,9390.2,0
1060130,10:40:19,10:40:19,1363,32,,,,9939.02,0
1060130,10:40:53,10:40:53,1597,33,,,,10214.45,0
1060130,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
1060130,10:42:00,10:42:00,622,35,,,,10784.24,
1060130,10:47:33,10:47:33,623,36,,,,14468.43,0
1060130,10:53:00,10:53:00,9922,37,,1,,18008.25,
10728020,06:52:00,06:52:00,9482,1,,,1,0,
10728020,06:52:23,06:52:23,241,2,,,,202.13,0
10728020,06:54:05,06:54:05,8242,3,,,,633.9,0
10728020,06:54:31,06:54:31,6310,4,,,,892.35,0
10728020,06:54:59,06:54:59,6311,5,,,,1119.85,0
10728020,06:55:48,06:55:48,6944,6,,,,1553.65,0
10728020,06:56:15,06:56:15,6945,7,,,,1799.72,0
10728020,06:56:44,06:56:44,6946,8,,,,2108.91,0
10728020,06:57:26,06:57:26,8935,9,,,,2432.28,0
10728020,06:58:51,06:58:51,3158,10,,,,2861.56,0
10728020,06:59:18,06:59:18,3159,11,,,,3086.7,0
10728020,07:00:00,07:00:00,7244,12,,,,3490.12,
10728020,07:00:46,07:00:46,3246,13,,,,3874.05,0
10728020,07:00:59,07:00:59,7770,14,,,,3946.43,0
10728020,07:01:54,07:01:54,9469,15,,,,4301.87,0
10728020,07:03:11,07:03:11,8067,16,,,,4619.26,0
10728020,07:03:51,07:03:51,9470,17,,,,4880.71,0
10728020,07:04:46,07:04:46,7773,18,,,,5082.99,0
10728020,07:06:15,07:06:15,7774,19,,,,5641.52,0
10728020,07:07:34,07:07:34,7533,20,,,,6360,0
10728020,07:08:00,07:08:00,1665,21,,,,6601.76,
10728020,07:08:26,07:08:26,1666,22,,,,6806.2,0
10728020,07:09:28,07:09:28,1588,23,,,,7209.09,0
10728020,07:10:11,07:10:11,1589,24,,,,7506.96,0
10728020,07:11:02,07:11:02,1590,25,,,,7842.1,0
10728020,07:11:38,07:11:38,1591,26,,,,8120.41,0
10728020,07:12:38,07:12:38,1592,27,,,,8524.02,0
10728020,07:13:10,07:13:10,1593,28,,,,8738.16,0
10728020,07:13:37,07:13:37,1594,29,,,,8931.68,0
10728020,07:14:00,07:14:00,1595,30,,,,9093.86,0
10728020,07:14:39,07:14:39,1596,31,,,,9390.2,0
10728020,07:16:57,07:16:57,1363,32,,,,9939.02,0
10728020,07:17:38,07:17:38,1597,33,,,,10214.45,0
10728020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
10728020,07:19:00,07:19:00,622,35,,,,10784.24,
10728020,07:26:35,07:26:35,623,36,,,,14468.43,0
10728020,07:34:00,07:34:00,9922,37,,1,,18008.25,
10728030,06:52:00,06:52:00,9482,1,,,1,0,
10728030,06:52:23,06:52:23,241,2,,,,202.13,0
10728030,06:54:05,06:54:05,8242,3,,,,633.9,0
10728030,06:54:31,06:54:31,6310,4,,,,892.35,0
10728030,06:54:59,06:54:59,6311,5,,,,1119.85,0
10728030,06:55:48,06:55:48,6944,6,,,,1553.65,0
10728030,06:56:15,06:56:15,6945,7,,,,1799.72,0
10728030,06:56:44,06:56:44,6946,8,,,,2108.91,0
10728030,06:57:26,06:57:26,8935,9,,,,2432.28,0
10728030,06:58:51,06:58:51,3158,10,,,,2861.56,0
10728030,06:59:18,06:59:18,3159,11,,,,3086.7,0
10728030,07:00:00,07:00:00,7244,12,,,,3490.12,
10728030,07:00:46,07:00:46,3246,13,,,,3874.05,0
10728030,07:00:59,07:00:59,7770,14,,,,3946.43,0
10728030,07:01:54,07:01:54,9469,15,,,,4301.87,0
10728030,07:03:11,07:03:11,8067,16,,,,4619.26,0
10728030,07:03:51,07:03:51,9470,17,,,,4880.71,0
10728030,07:04:46,07:04:46,7773,18,,,,5082.99,0
10728030,07:06:15,07:06:15,7774,19,,,,5641.52,0
10728030,07:07:34,07:07:34,7533,20,,,,6360,0
10728030,07:08:00,07:08:00,1665,21,,,,6601.76,
10728030,07:08:26,07:08:26,1666,22,,,,6806.2,0
10728030,07:09:28,07:09:28,1588,23,,,,7209.09,0
10728030,07:10:11,07:10:11,1589,24,,,,7506.96,0
10728030,07:11:02,07:11:02,1590,25,,,,7842.1,0
10728030,07:11:38,07:11:38,1591,26,,,,8120.41,0
10728030,07:12:38,07:12:38,1592,27,,,,8524.02,0
10728030,07:13:10,07:13:10,1593,28,,,,8738.16,0
10728030,07:13:37,07:13:37,1594,29,,,,8931.68,0
10728030,07:14:00,07:14:00,1595,30,,,,9093.86,0
10728030,07:14:39,07:14:39,1596,31,,,,9390.2,0
10728030,07:16:57,07:16:57,1363,32,,,,9939.02,0
10728030,07:17:38,07:17:38,1597,33,,,,10214.45,0
10728030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
10728030,07:19:00,07:19:00,622,35,,,,10784.24,
10728030,07:26:35,07:26:35,623,36,,,,14468.43,0
10728030,07:34:00,07:34:00,9922,37,,1,,18008.25,
10728040,06:52:00,06:52:00,9482,1,,,1,0,
10728040,06:52:23,06:52:23,241,2,,,,202.13,0
10728040,06:54:05,06:54:05,8242,3,,,,633.9,0
10728040,06:54:31,06:54:31,6310,4,,,,892.35,0
10728040,06:54:59,06:54:59,6311,5,,,,1119.85,0
10728040,06:55:48,06:55:48,6944,6,,,,1553.65,0
10728040,06:56:15,06:56:15,6945,7,,,,1799.72,0
10728040,06:56:44,06:56:44,6946,8,,,,2108.91,0
10728040,06:57:26,06:57:26,8935,9,,,,2432.28,0
10728040,06:58:51,06:58:51,3158,10,,,,2861.56,0
10728040,06:59:18,06:59:18,3159,11,,,,3086.7,0
10728040,07:00:00,07:00:00,7244,12,,,,3490.12,
10728040,07:00:46,07:00:46,3246,13,,,,3874.05,0
10728040,07:00:59,07:00:59,7770,14,,,,3946.43,0
10728040,07:01:54,07:01:54,9469,15,,,,4301.87,0
10728040,07:03:11,07:03:11,8067,16,,,,4619.26,0
10728040,07:03:51,07:03:51,9470,17,,,,4880.71,0
10728040,07:04:46,07:04:46,7773,18,,,,5082.99,0
10728040,07:06:15,07:06:15,7774,19,,,,5641.52,0
10728040,07:07:34,07:07:34,7533,20,,,,6360,0
10728040,07:08:00,07:08:00,1665,21,,,,6601.76,
10728040,07:08:26,07:08:26,1666,22,,,,6806.2,0
10728040,07:09:28,07:09:28,1588,23,,,,7209.09,0
10728040,07:10:11,07:10:11,1589,24,,,,7506.96,0
10728040,07:11:02,07:11:02,1590,25,,,,7842.1,0
10728040,07:11:38,07:11:38,1591,26,,,,8120.41,0
10728040,07:12:38,07:12:38,1592,27,,,,8524.02,0
10728040,07:13:10,07:13:10,1593,28,,,,8738.16,0
10728040,07:13:37,07:13:37,1594,29,,,,8931.68,0
10728040,07:14:00,07:14:00,1595,30,,,,9093.86,0
10728040,07:14:39,07:14:39,1596,31,,,,9390.2,0
10728040,07:16:57,07:16:57,1363,32,,,,9939.02,0
10728040,07:17:38,07:17:38,1597,33,,,,10214.45,0
10728040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
10728040,07:19:00,07:19:00,622,35,,,,10784.24,
10728040,07:26:35,07:26:35,623,36,,,,14468.43,0
10728040,07:34:00,07:34:00,9922,37,,1,,18008.25,
10728050,06:52:00,06:52:00,9482,1,,,1,0,
10728050,06:52:23,06:52:23,241,2,,,,202.13,0
10728050,06:54:05,06:54:05,8242,3,,,,633.9,0
10728050,06:54:31,06:54:31,6310,4,,,,892.35,0
10728050,06:54:59,06:54:59,6311,5,,,,1119.85,0
10728050,06:55:48,06:55:48,6944,6,,,,1553.65,0
10728050,06:56:15,06:56:15,6945,7,,,,1799.72,0
10728050,06:56:44,06:56:44,6946,8,,,,2108.91,0
10728050,06:57:26,06:57:26,8935,9,,,,2432.28,0
10728050,06:58:51,06:58:51,3158,10,,,,2861.56,0
10728050,06:59:18,06:59:18,3159,11,,,,3086.7,0
10728050,07:00:00,07:00:00,7244,12,,,,3490.12,
10728050,07:00:46,07:00:46,3246,13,,,,3874.05,0
10728050,07:00:59,07:00:59,7770,14,,,,3946.43,0
10728050,07:01:54,07:01:54,9469,15,,,,4301.87,0
10728050,07:03:11,07:03:11,8067,16,,,,4619.26,0
10728050,07:03:51,07:03:51,9470,17,,,,4880.71,0
10728050,07:04:46,07:04:46,7773,18,,,,5082.99,0
10728050,07:06:15,07:06:15,7774,19,,,,5641.52,0
10728050,07:07:34,07:07:34,7533,20,,,,6360,0
10728050,07:08:00,07:08:00,1665,21,,,,6601.76,
10728050,07:08:26,07:08:26,1666,22,,,,6806.2,0
10728050,07:09:28,07:09:28,1588,23,,,,7209.09,0
10728050,07:10:11,07:10:11,1589,24,,,,7506.96,0
10728050,07:11:02,07:11:02,1590,25,,,,7842.1,0
10728050,07:11:38,07:11:38,1591,26,,,,8120.41,0
10728050,07:12:38,07:12:38,1592,27,,,,8524.02,0
10728050,07:13:10,07:13:10,1593,28,,,,8738.16,0
10728050,07:13:37,07:13:37,1594,29,,,,8931.68,0
10728050,07:14:00,07:14:00,1595,30,,,,9093.86,0
10728050,07:14:39,07:14:39,1596,31,,,,9390.2,0
10728050,07:16:57,07:16:57,1363,32,,,,9939.02,0
10728050,07:17:38,07:17:38,1597,33,,,,10214.45,0
10728050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
10728050,07:19:00,07:19:00,622,35,,,,10784.24,
10728050,07:26:35,07:26:35,623,36,,,,14468.43,0
10728050,07:34:00,07:34:00,9922,37,,1,,18008.25,
10728060,06:52:00,06:52:00,9482,1,,,1,0,
10728060,06:52:23,06:52:23,241,2,,,,202.13,0
10728060,06:54:05,06:54:05,8242,3,,,,633.9,0
10728060,06:54:31,06:54:31,6310,4,,,,892.35,0
10728060,06:54:59,06:54:59,6311,5,,,,1119.85,0
10728060,06:55:48,06:55:48,6944,6,,,,1553.65,0
10728060,06:56:15,06:56:15,6945,7,,,,1799.72,0
10728060,06:56:44,06:56:44,6946,8,,,,2108.91,0
10728060,06:57:26,06:57:26,8935,9,,,,2432.28,0
10728060,06:58:51,06:58:51,3158,10,,,,2861.56,0
10728060,06:59:18,06:59:18,3159,11,,,,3086.7,0
10728060,07:00:00,07:00:00,7244,12,,,,3490.12,
10728060,07:00:46,07:00:46,3246,13,,,,3874.05,0
10728060,07:00:59,07:00:59,7770,14,,,,3946.43,0
10728060,07:01:54,07:01:54,9469,15,,,,4301.87,0
10728060,07:03:11,07:03:11,8067,16,,,,4619.26,0
10728060,07:03:51,07:03:51,9470,17,,,,4880.71,0
10728060,07:04:46,07:04:46,7773,18,,,,5082.99,0
10728060,07:06:15,07:06:15,7774,19,,,,5641.52,0
10728060,07:07:34,07:07:34,7533,20,,,,6360,0
10728060,07:08:00,07:08:00,1665,21,,,,6601.76,
10728060,07:08:26,07:08:26,1666,22,,,,6806.2,0
10728060,07:09:28,07:09:28,1588,23,,,,7209.09,0
10728060,07:10:11,07:10:11,1589,24,,,,7506.96,0
10728060,07:11:02,07:11:02,1590,25,,,,7842.1,0
10728060,07:11:38,07:11:38,1591,26,,,,8120.41,0
10728060,07:12:38,07:12:38,1592,27,,,,8524.02,0
10728060,07:13:10,07:13:10,1593,28,,,,8738.16,0
10728060,07:13:37,07:13:37,1594,29,,,,8931.68,0
10728060,07:14:00,07:14:00,1595,30,,,,9093.86,0
10728060,07:14:39,07:14:39,1596,31,,,,9390.2,0
10728060,07:16:57,07:16:57,1363,32,,,,9939.02,0
10728060,07:17:38,07:17:38,1597,33,,,,10214.45,0
10728060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
10728060,07:19:00,07:19:00,622,35,,,,10784.24,
10728060,07:26:35,07:26:35,623,36,,,,14468.43,0
10728060,07:34:00,07:34:00,9922,37,,1,,18008.25,
10728080,06:52:00,06:52:00,9482,1,,,1,0,
10728080,06:52:23,06:52:23,241,2,,,,202.13,0
10728080,06:54:05,06:54:05,8242,3,,,,633.9,0
10728080,06:54:31,06:54:31,6310,4,,,,892.35,0
10728080,06:54:59,06:54:59,6311,5,,,,1119.85,0
10728080,06:55:48,06:55:48,6944,6,,,,1553.65,0
10728080,06:56:15,06:56:15,6945,7,,,,1799.72,0
10728080,06:56:44,06:56:44,6946,8,,,,2108.91,0
10728080,06:57:26,06:57:26,8935,9,,,,2432.28,0
10728080,06:58:51,06:58:51,3158,10,,,,2861.56,0
10728080,06:59:18,06:59:18,3159,11,,,,3086.7,0
10728080,07:00:00,07:00:00,7244,12,,,,3490.12,
10728080,07:00:46,07:00:46,3246,13,,,,3874.05,0
10728080,07:00:59,07:00:59,7770,14,,,,3946.43,0
10728080,07:01:54,07:01:54,9469,15,,,,4301.87,0
10728080,07:03:11,07:03:11,8067,16,,,,4619.26,0
10728080,07:03:51,07:03:51,9470,17,,,,4880.71,0
10728080,07:04:46,07:04:46,7773,18,,,,5082.99,0
10728080,07:06:15,07:06:15,7774,19,,,,5641.52,0
10728080,07:07:34,07:07:34,7533,20,,,,6360,0
10728080,07:08:00,07:08:00,1665,21,,,,6601.76,
10728080,07:08:26,07:08:26,1666,22,,,,6806.2,0
10728080,07:09:28,07:09:28,1588,23,,,,7209.09,0
10728080,07:10:11,07:10:11,1589,24,,,,7506.96,0
10728080,07:11:02,07:11:02,1590,25,,,,7842.1,0
10728080,07:11:38,07:11:38,1591,26,,,,8120.41,0
10728080,07:12:38,07:12:38,1592,27,,,,8524.02,0
10728080,07:13:10,07:13:10,1593,28,,,,8738.16,0
10728080,07:13:37,07:13:37,1594,29,,,,8931.68,0
10728080,07:14:00,07:14:00,1595,30,,,,9093.86,0
10728080,07:14:39,07:14:39,1596,31,,,,9390.2,0
10728080,07:16:57,07:16:57,1363,32,,,,9939.02,0
10728080,07:17:38,07:17:38,1597,33,,,,10214.45,0
10728080,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
10728080,07:19:00,07:19:00,622,35,,,,10784.24,
10728080,07:26:35,07:26:35,623,36,,,,14468.43,0
10728080,07:34:00,07:34:00,9922,37,,1,,18008.25,
10903020,15:25:00,15:25:00,9482,1,,,1,0,
10903020,15:25:20,15:25:20,241,2,,,,202.13,0
10903020,15:26:49,15:26:49,8242,3,,,,633.9,0
10903020,15:27:12,15:27:12,6310,4,,,,892.35,0
10903020,15:27:36,15:27:36,6311,5,,,,1119.85,0
10903020,15:28:20,15:28:20,6944,6,,,,1553.65,0
10903020,15:28:43,15:28:43,6945,7,,,,1799.72,0
10903020,15:29:08,15:29:08,6946,8,,,,2108.91,0
10903020,15:29:46,15:29:46,8935,9,,,,2432.28,0
10903020,15:30:59,15:30:59,3158,10,,,,2861.56,0
10903020,15:31:23,15:31:23,3159,11,,,,3086.7,0
10903020,15:32:00,15:32:00,7244,12,,,,3490.12,
10903020,15:32:46,15:32:46,3246,13,,,,3874.05,0
10903020,15:32:59,15:32:59,7770,14,,,,3946.43,0
10903020,15:33:54,15:33:54,9469,15,,,,4301.87,0
10903020,15:35:11,15:35:11,8067,16,,,,4619.26,0
10903020,15:35:51,15:35:51,9470,17,,,,4880.71,0
10903020,15:36:46,15:36:46,7773,18,,,,5082.99,0
10903020,15:38:15,15:38:15,7774,19,,,,5641.52,0
10903020,15:39:34,15:39:34,7533,20,,,,6360,0
10903020,15:40:00,15:40:00,1665,21,,,,6601.76,
10903020,15:40:24,15:40:24,1666,22,,,,6806.2,0
10903020,15:41:20,15:41:20,1588,23,,,,7209.09,0
10903020,15:41:59,15:41:59,1589,24,,,,7506.96,0
10903020,15:42:46,15:42:46,1590,25,,,,7842.1,0
10903020,15:43:18,15:43:18,1591,26,,,,8120.41,0
10903020,15:44:13,15:44:13,1592,27,,,,8524.02,0
10903020,15:44:42,15:44:42,1593,28,,,,8738.16,0
10903020,15:45:06,15:45:06,1594,29,,,,8931.68,0
10903020,15:45:27,15:45:27,1595,30,,,,9093.86,0
10903020,15:46:02,15:46:02,1596,31,,,,9390.2,0
10903020,15:48:08,15:48:08,1363,32,,,,9939.02,0
10903020,15:48:45,15:48:45,1597,33,,,,10214.45,0
10903020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
10903020,15:50:00,15:50:00,622,35,,,,10784.24,
10903020,15:56:04,15:56:04,623,36,,,,14468.43,0
10903020,16:02:00,16:02:00,9922,37,,1,,18008.25,
10903030,15:25:00,15:25:00,9482,1,,,1,0,
10903030,15:25:20,15:25:20,241,2,,,,202.13,0
10903030,15:26:49,15:26:49,8242,3,,,,633.9,0
10903030,15:27:12,15:27:12,6310,4,,,,892.35,0
10903030,15:27:36,15:27:36,6311,5,,,,1119.85,0
10903030,15:28:20,15:28:20,6944,6,,,,1553.65,0
10903030,15:28:43,15:28:43,6945,7,,,,1799.72,0
10903030,15:29:08,15:29:08,6946,8,,,,2108.91,0
10903030,15:29:46,15:29:46,8935,9,,,,2432.28,0
10903030,15:30:59,15:30:59,3158,10,,,,2861.56,0
10903030,15:31:23,15:31:23,3159,11,,,,3086.7,0
10903030,15:32:00,15:32:00,7244,12,,,,3490.12,
10903030,15:32:46,15:32:46,3246,13,,,,3874.05,0
10903030,15:32:59,15:32:59,7770,14,,,,3946.43,0
10903030,15:33:54,15:33:54,9469,15,,,,4301.87,0
10903030,15:35:11,15:35:11,8067,16,,,,4619.26,0
10903030,15:35:51,15:35:51,9470,17,,,,4880.71,0
10903030,15:36:46,15:36:46,7773,18,,,,5082.99,0
10903030,15:38:15,15:38:15,7774,19,,,,5641.52,0
10903030,15:39:34,15:39:34,7533,20,,,,6360,0
10903030,15:40:00,15:40:00,1665,21,,,,6601.76,
10903030,15:40:24,15:40:24,1666,22,,,,6806.2,0
10903030,15:41:20,15:41:20,1588,23,,,,7209.09,0
10903030,15:41:59,15:41:59,1589,24,,,,7506.96,0
10903030,15:42:46,15:42:46,1590,25,,,,7842.1,0
10903030,15:43:18,15:43:18,1591,26,,,,8120.41,0
10903030,15:44:13,15:44:13,1592,27,,,,8524.02,0
10903030,15:44:42,15:44:42,1593,28,,,,8738.16,0
10903030,15:45:06,15:45:06,1594,29,,,,8931.68,0
10903030,15:45:27,15:45:27,1595,30,,,,9093.86,0
10903030,15:46:02,15:46:02,1596,31,,,,9390.2,0
10903030,15:48:08,15:48:08,1363,32,,,,9939.02,0
10903030,15:48:45,15:48:45,1597,33,,,,10214.45,0
10903030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
10903030,15:50:00,15:50:00,622,35,,,,10784.24,
10903030,15:56:04,15:56:04,623,36,,,,14468.43,0
10903030,16:02:00,16:02:00,9922,37,,1,,18008.25,
10903040,15:25:00,15:25:00,9482,1,,,1,0,
10903040,15:25:20,15:25:20,241,2,,,,202.13,0
10903040,15:26:49,15:26:49,8242,3,,,,633.9,0
10903040,15:27:12,15:27:12,6310,4,,,,892.35,0
10903040,15:27:36,15:27:36,6311,5,,,,1119.85,0
10903040,15:28:20,15:28:20,6944,6,,,,1553.65,0
10903040,15:28:43,15:28:43,6945,7,,,,1799.72,0
10903040,15:29:08,15:29:08,6946,8,,,,2108.91,0
10903040,15:29:46,15:29:46,8935,9,,,,2432.28,0
10903040,15:30:59,15:30:59,3158,10,,,,2861.56,0
10903040,15:31:23,15:31:23,3159,11,,,,3086.7,0
10903040,15:32:00,15:32:00,7244,12,,,,3490.12,
10903040,15:32:46,15:32:46,3246,13,,,,3874.05,0
10903040,15:32:59,15:32:59,7770,14,,,,3946.43,0
10903040,15:33:54,15:33:54,9469,15,,,,4301.87,0
10903040,15:35:11,15:35:11,8067,16,,,,4619.26,0
10903040,15:35:51,15:35:51,9470,17,,,,4880.71,0
10903040,15:36:46,15:36:46,7773,18,,,,5082.99,0
10903040,15:38:15,15:38:15,7774,19,,,,5641.52,0
10903040,15:39:34,15:39:34,7533,20,,,,6360,0
10903040,15:40:00,15:40:00,1665,21,,,,6601.76,
10903040,15:40:24,15:40:24,1666,22,,,,6806.2,0
10903040,15:41:20,15:41:20,1588,23,,,,7209.09,0
10903040,15:41:59,15:41:59,1589,24,,,,7506.96,0
10903040,15:42:46,15:42:46,1590,25,,,,7842.1,0
10903040,15:43:18,15:43:18,1591,26,,,,8120.41,0
10903040,15:44:13,15:44:13,1592,27,,,,8524.02,0
10903040,15:44:42,15:44:42,1593,28,,,,8738.16,0
10903040,15:45:06,15:45:06,1594,29,,,,8931.68,0
10903040,15:45:27,15:45:27,1595,30,,,,9093.86,0
10903040,15:46:02,15:46:02,1596,31,,,,9390.2,0
10903040,15:48:08,15:48:08,1363,32,,,,9939.02,0
10903040,15:48:45,15:48:45,1597,33,,,,10214.45,0
10903040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
10903040,15:50:00,15:50:00,622,35,,,,10784.24,
10903040,15:56:04,15:56:04,623,36,,,,14468.43,0
10903040,16:02:00,16:02:00,9922,37,,1,,18008.25,
10903050,15:25:00,15:25:00,9482,1,,,1,0,
10903050,15:25:20,15:25:20,241,2,,,,202.13,0
10903050,15:26:49,15:26:49,8242,3,,,,633.9,0
10903050,15:27:12,15:27:12,6310,4,,,,892.35,0
10903050,15:27:36,15:27:36,6311,5,,,,1119.85,0
10903050,15:28:20,15:28:20,6944,6,,,,1553.65,0
10903050,15:28:43,15:28:43,6945,7,,,,1799.72,0
10903050,15:29:08,15:29:08,6946,8,,,,2108.91,0
10903050,15:29:46,15:29:46,8935,9,,,,2432.28,0
10903050,15:30:59,15:30:59,3158,10,,,,2861.56,0
10903050,15:31:23,15:31:23,3159,11,,,,3086.7,0
10903050,15:32:00,15:32:00,7244,12,,,,3490.12,
10903050,15:32:46,15:32:46,3246,13,,,,3874.05,0
10903050,15:32:59,15:32:59,7770,14,,,,3946.43,0
10903050,15:33:54,15:33:54,9469,15,,,,4301.87,0
10903050,15:35:11,15:35:11,8067,16,,,,4619.26,0
10903050,15:35:51,15:35:51,9470,17,,,,4880.71,0
10903050,15:36:46,15:36:46,7773,18,,,,5082.99,0
10903050,15:38:15,15:38:15,7774,19,,,,5641.52,0
10903050,15:39:34,15:39:34,7533,20,,,,6360,0
10903050,15:40:00,15:40:00,1665,21,,,,6601.76,
10903050,15:40:24,15:40:24,1666,22,,,,6806.2,0
10903050,15:41:20,15:41:20,1588,23,,,,7209.09,0
10903050,15:41:59,15:41:59,1589,24,,,,7506.96,0
10903050,15:42:46,15:42:46,1590,25,,,,7842.1,0
10903050,15:43:18,15:43:18,1591,26,,,,8120.41,0
10903050,15:44:13,15:44:13,1592,27,,,,8524.02,0
10903050,15:44:42,15:44:42,1593,28,,,,8738.16,0
10903050,15:45:06,15:45:06,1594,29,,,,8931.68,0
10903050,15:45:27,15:45:27,1595,30,,,,9093.86,0
10903050,15:46:02,15:46:02,1596,31,,,,9390.2,0
10903050,15:48:08,15:48:08,1363,32,,,,9939.02,0
10903050,15:48:45,15:48:45,1597,33,,,,10214.45,0
10903050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
10903050,15:50:00,15:50:00,622,35,,,,10784.24,
10903050,15:56:04,15:56:04,623,36,,,,14468.43,0
10903050,16:02:00,16:02:00,9922,37,,1,,18008.25,
10903060,15:25:00,15:25:00,9482,1,,,1,0,
10903060,15:25:20,15:25:20,241,2,,,,202.13,0
10903060,15:26:49,15:26:49,8242,3,,,,633.9,0
10903060,15:27:12,15:27:12,6310,4,,,,892.35,0
10903060,15:27:36,15:27:36,6311,5,,,,1119.85,0
10903060,15:28:20,15:28:20,6944,6,,,,1553.65,0
10903060,15:28:43,15:28:43,6945,7,,,,1799.72,0
10903060,15:29:08,15:29:08,6946,8,,,,2108.91,0
10903060,15:29:46,15:29:46,8935,9,,,,2432.28,0
10903060,15:30:59,15:30:59,3158,10,,,,2861.56,0
10903060,15:31:23,15:31:23,3159,11,,,,3086.7,0
10903060,15:32:00,15:32:00,7244,12,,,,3490.12,
10903060,15:32:46,15:32:46,3246,13,,,,3874.05,0
10903060,15:32:59,15:32:59,7770,14,,,,3946.43,0
10903060,15:33:54,15:33:54,9469,15,,,,4301.87,0
10903060,15:35:11,15:35:11,8067,16,,,,4619.26,0
10903060,15:35:51,15:35:51,9470,17,,,,4880.71,0
10903060,15:36:46,15:36:46,7773,18,,,,5082.99,0
10903060,15:38:15,15:38:15,7774,19,,,,5641.52,0
10903060,15:39:34,15:39:34,7533,20,,,,6360,0
10903060,15:40:00,15:40:00,1665,21,,,,6601.76,
10903060,15:40:24,15:40:24,1666,22,,,,6806.2,0
10903060,15:41:20,15:41:20,1588,23,,,,7209.09,0
10903060,15:41:59,15:41:59,1589,24,,,,7506.96,0
10903060,15:42:46,15:42:46,1590,25,,,,7842.1,0
10903060,15:43:18,15:43:18,1591,26,,,,8120.41,0
10903060,15:44:13,15:44:13,1592,27,,,,8524.02,0
10903060,15:44:42,15:44:42,1593,28,,,,8738.16,0
10903060,15:45:06,15:45:06,1594,29,,,,8931.68,0
10903060,15:45:27,15:45:27,1595,30,,,,9093.86,0
10903060,15:46:02,15:46:02,1596,31,,,,9390.2,0
10903060,15:48:08,15:48:08,1363,32,,,,9939.02,0
10903060,15:48:45,15:48:45,1597,33,,,,10214.45,0
10903060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
10903060,15:50:00,15:50:00,622,35,,,,10784.24,
10903060,15:56:04,15:56:04,623,36,,,,14468.43,0
10903060,16:02:00,16:02:00,9922,37,,1,,18008.25,
10903080,15:25:00,15:25:00,9482,1,,,1,0,
10903080,15:25:20,15:25:20,241,2,,,,202.13,0
10903080,15:26:49,15:26:49,8242,3,,,,633.9,0
10903080,15:27:12,15:27:12,6310,4,,,,892.35,0
10903080,15:27:36,15:27:36,6311,5,,,,1119.85,0
10903080,15:28:20,15:28:20,6944,6,,,,1553.65,0
10903080,15:28:43,15:28:43,6945,7,,,,1799.72,0
10903080,15:29:08,15:29:08,6946,8,,,,2108.91,0
10903080,15:29:46,15:29:46,8935,9,,,,2432.28,0
10903080,15:30:59,15:30:59,3158,10,,,,2861.56,0
10903080,15:31:23,15:31:23,3159,11,,,,3086.7,0
10903080,15:32:00,15:32:00,7244,12,,,,3490.12,
10903080,15:32:46,15:32:46,3246,13,,,,3874.05,0
10903080,15:32:59,15:32:59,7770,14,,,,3946.43,0
10903080,15:33:54,15:33:54,9469,15,,,,4301.87,0
10903080,15:35:11,15:35:11,8067,16,,,,4619.26,0
10903080,15:35:51,15:35:51,9470,17,,,,4880.71,0
10903080,15:36:46,15:36:46,7773,18,,,,5082.99,0
10903080,15:38:15,15:38:15,7774,19,,,,5641.52,0
10903080,15:39:34,15:39:34,7533,20,,,,6360,0
10903080,15:40:00,15:40:00,1665,21,,,,6601.76,
10903080,15:40:24,15:40:24,1666,22,,,,6806.2,0
10903080,15:41:20,15:41:20,1588,23,,,,7209.09,0
10903080,15:41:59,15:41:59,1589,24,,,,7506.96,0
10903080,15:42:46,15:42:46,1590,25,,,,7842.1,0
10903080,15:43:18,15:43:18,1591,26,,,,8120.41,0
10903080,15:44:13,15:44:13,1592,27,,,,8524.02,0
10903080,15:44:42,15:44:42,1593,28,,,,8738.16,0
10903080,15:45:06,15:45:06,1594,29,,,,8931.68,0
10903080,15:45:27,15:45:27,1595,30,,,,9093.86,0
10903080,15:46:02,15:46:02,1596,31,,,,9390.2,0
10903080,15:48:08,15:48:08,1363,32,,,,9939.02,0
10903080,15:48:45,15:48:45,1597,33,,,,10214.45,0
10903080,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
10903080,15:50:00,15:50:00,622,35,,,,10784.24,
10903080,15:56:04,15:56:04,623,36,,,,14468.43,0
10903080,16:02:00,16:02:00,9922,37,,1,,18008.25,
10929090,06:22:00,06:22:00,9482,1,,,1,0,
10929090,06:22:23,06:22:23,241,2,,,,202.13,0
10929090,06:24:05,06:24:05,8242,3,,,,633.9,0
10929090,06:24:31,06:24:31,6310,4,,,,892.35,0
10929090,06:24:59,06:24:59,6311,5,,,,1119.85,0
10929090,06:25:48,06:25:48,6944,6,,,,1553.65,0
10929090,06:26:15,06:26:15,6945,7,,,,1799.72,0
10929090,06:26:44,06:26:44,6946,8,,,,2108.91,0
10929090,06:27:26,06:27:26,8935,9,,,,2432.28,0
10929090,06:28:51,06:28:51,3158,10,,,,2861.56,0
10929090,06:29:18,06:29:18,3159,11,,,,3086.7,0
10929090,06:30:00,06:30:00,7244,12,,,,3490.12,
10929090,06:30:40,06:30:40,3246,13,,,,3874.05,0
10929090,06:30:52,06:30:52,7770,14,,,,3946.43,0
10929090,06:31:40,06:31:40,9469,15,,,,4301.87,0
10929090,06:32:47,06:32:47,8067,16,,,,4619.26,0
10929090,06:33:22,06:33:22,9470,17,,,,4880.71,0
10929090,06:34:10,06:34:10,7773,18,,,,5082.99,0
10929090,06:35:28,06:35:28,7774,19,,,,5641.52,0
10929090,06:36:37,06:36:37,7533,20,,,,6360,0
10929090,06:37:00,06:37:00,1665,21,,,,6601.76,
10929090,06:37:24,06:37:24,1666,22,,,,6806.2,0
10929090,06:38:20,06:38:20,1588,23,,,,7209.09,0
10929090,06:38:59,06:38:59,1589,24,,,,7506.96,0
10929090,06:39:46,06:39:46,1590,25,,,,7842.1,0
10929090,06:40:18,06:40:18,1591,26,,,,8120.41,0
10929090,06:41:13,06:41:13,1592,27,,,,8524.02,0
10929090,06:41:42,06:41:42,1593,28,,,,8738.16,0
10929090,06:42:06,06:42:06,1594,29,,,,8931.68,0
10929090,06:42:27,06:42:27,1595,30,,,,9093.86,0
10929090,06:43:02,06:43:02,1596,31,,,,9390.2,0
10929090,06:45:08,06:45:08,1363,32,,,,9939.02,0
10929090,06:45:45,06:45:45,1597,33,,,,10214.45,0
10929090,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
10929090,06:47:00,06:47:00,622,35,,,,10784.24,
10929090,06:53:04,06:53:04,623,36,,,,14468.43,0
10929090,06:59:00,06:59:00,9922,37,,1,,18008.25,
10929100,06:22:00,06:22:00,9482,1,,,1,0,
10929100,06:22:23,06:22:23,241,2,,,,202.13,0
10929100,06:24:05,06:24:05,8242,3,,,,633.9,0
10929100,06:24:31,06:24:31,6310,4,,,,892.35,0
10929100,06:24:59,06:24:59,6311,5,,,,1119.85,0
10929100,06:25:48,06:25:48,6944,6,,,,1553.65,0
10929100,06:26:15,06:26:15,6945,7,,,,1799.72,0
10929100,06:26:44,06:26:44,6946,8,,,,2108.91,0
10929100,06:27:26,06:27:26,8935,9,,,,2432.28,0
10929100,06:28:51,06:28:51,3158,10,,,,2861.56,0
10929100,06:29:18,06:29:18,3159,11,,,,3086.7,0
10929100,06:30:00,06:30:00,7244,12,,,,3490.12,
10929100,06:30:40,06:30:40,3246,13,,,,3874.05,0
10929100,06:30:52,06:30:52,7770,14,,,,3946.43,0
10929100,06:31:40,06:31:40,9469,15,,,,4301.87,0
10929100,06:32:47,06:32:47,8067,16,,,,4619.26,0
10929100,06:33:22,06:33:22,9470,17,,,,4880.71,0
10929100,06:34:10,06:34:10,7773,18,,,,5082.99,0
10929100,06:35:28,06:35:28,7774,19,,,,5641.52,0
10929100,06:36:37,06:36:37,7533,20,,,,6360,0
10929100,06:37:00,06:37:00,1665,21,,,,6601.76,
10929100,06:37:24,06:37:24,1666,22,,,,6806.2,0
10929100,06:38:20,06:38:20,1588,23,,,,7209.09,0
10929100,06:38:59,06:38:59,1589,24,,,,7506.96,0
10929100,06:39:46,06:39:46,1590,25,,,,7842.1,0
10929100,06:40:18,06:40:18,1591,26,,,,8120.41,0
10929100,06:41:13,06:41:13,1592,27,,,,8524.02,0
10929100,06:41:42,06:41:42,1593,28,,,,8738.16,0
10929100,06:42:06,06:42:06,1594,29,,,,8931.68,0
10929100,06:42:27,06:42:27,1595,30,,,,9093.86,0
10929100,06:43:02,06:43:02,1596,31,,,,9390.2,0
10929100,06:45:08,06:45:08,1363,32,,,,9939.02,0
10929100,06:45:45,06:45:45,1597,33,,,,10214.45,0
10929100,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
10929100,06:47:00,06:47:00,622,35,,,,10784.24,
10929100,06:53:04,06:53:04,623,36,,,,14468.43,0
10929100,06:59:00,06:59:00,9922,37,,1,,18008.25,
10929110,06:22:00,06:22:00,9482,1,,,1,0,
10929110,06:22:23,06:22:23,241,2,,,,202.13,0
10929110,06:24:05,06:24:05,8242,3,,,,633.9,0
10929110,06:24:31,06:24:31,6310,4,,,,892.35,0
10929110,06:24:59,06:24:59,6311,5,,,,1119.85,0
10929110,06:25:48,06:25:48,6944,6,,,,1553.65,0
10929110,06:26:15,06:26:15,6945,7,,,,1799.72,0
10929110,06:26:44,06:26:44,6946,8,,,,2108.91,0
10929110,06:27:26,06:27:26,8935,9,,,,2432.28,0
10929110,06:28:51,06:28:51,3158,10,,,,2861.56,0
10929110,06:29:18,06:29:18,3159,11,,,,3086.7,0
10929110,06:30:00,06:30:00,7244,12,,,,3490.12,
10929110,06:30:40,06:30:40,3246,13,,,,3874.05,0
10929110,06:30:52,06:30:52,7770,14,,,,3946.43,0
10929110,06:31:40,06:31:40,9469,15,,,,4301.87,0
10929110,06:32:47,06:32:47,8067,16,,,,4619.26,0
10929110,06:33:22,06:33:22,9470,17,,,,4880.71,0
10929110,06:34:10,06:34:10,7773,18,,,,5082.99,0
10929110,06:35:28,06:35:28,7774,19,,,,5641.52,0
10929110,06:36:37,06:36:37,7533,20,,,,6360,0
10929110,06:37:00,06:37:00,1665,21,,,,6601.76,
10929110,06:37:24,06:37:24,1666,22,,,,6806.2,0
10929110,06:38:20,06:38:20,1588,23,,,,7209.09,0
10929110,06:38:59,06:38:59,1589,24,,,,7506.96,0
10929110,06:39:46,06:39:46,1590,25,,,,7842.1,0
10929110,06:40:18,06:40:18,1591,26,,,,8120.41,0
10929110,06:41:13,06:41:13,1592,27,,,,8524.02,0
10929110,06:41:42,06:41:42,1593,28,,,,8738.16,0
10929110,06:42:06,06:42:06,1594,29,,,,8931.68,0
10929110,06:42:27,06:42:27,1595,30,,,,9093.86,0
10929110,06:43:02,06:43:02,1596,31,,,,9390.2,0
10929110,06:45:08,06:45:08,1363,32,,,,9939.02,0
10929110,06:45:45,06:45:45,1597,33,,,,10214.45,0
10929110,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
10929110,06:47:00,06:47:00,622,35,,,,10784.24,
10929110,06:53:04,06:53:04,623,36,,,,14468.43,0
10929110,06:59:00,06:59:00,9922,37,,1,,18008.25,
10929120,06:22:00,06:22:00,9482,1,,,1,0,
10929120,06:22:23,06:22:23,241,2,,,,202.13,0
10929120,06:24:05,06:24:05,8242,3,,,,633.9,0
10929120,06:24:31,06:24:31,6310,4,,,,892.35,0
10929120,06:24:59,06:24:59,6311,5,,,,1119.85,0
10929120,06:25:48,06:25:48,6944,6,,,,1553.65,0
10929120,06:26:15,06:26:15,6945,7,,,,1799.72,0
10929120,06:26:44,06:26:44,6946,8,,,,2108.91,0
10929120,06:27:26,06:27:26,8935,9,,,,2432.28,0
10929120,06:28:51,06:28:51,3158,10,,,,2861.56,0
10929120,06:29:18,06:29:18,3159,11,,,,3086.7,0
10929120,06:30:00,06:30:00,7244,12,,,,3490.12,
10929120,06:30:40,06:30:40,3246,13,,,,3874.05,0
10929120,06:30:52,06:30:52,7770,14,,,,3946.43,0
10929120,06:31:40,06:31:40,9469,15,,,,4301.87,0
10929120,06:32:47,06:32:47,8067,16,,,,4619.26,0
10929120,06:33:22,06:33:22,9470,17,,,,4880.71,0
10929120,06:34:10,06:34:10,7773,18,,,,5082.99,0
10929120,06:35:28,06:35:28,7774,19,,,,5641.52,0
10929120,06:36:37,06:36:37,7533,20,,,,6360,0
10929120,06:37:00,06:37:00,1665,21,,,,6601.76,
10929120,06:37:24,06:37:24,1666,22,,,,6806.2,0
10929120,06:38:20,06:38:20,1588,23,,,,7209.09,0
10929120,06:38:59,06:38:59,1589,24,,,,7506.96,0
10929120,06:39:46,06:39:46,1590,25,,,,7842.1,0
10929120,06:40:18,06:40:18,1591,26,,,,8120.41,0
10929120,06:41:13,06:41:13,1592,27,,,,8524.02,0
10929120,06:41:42,06:41:42,1593,28,,,,8738.16,0
10929120,06:42:06,06:42:06,1594,29,,,,8931.68,0
10929120,06:42:27,06:42:27,1595,30,,,,9093.86,0
10929120,06:43:02,06:43:02,1596,31,,,,9390.2,0
10929120,06:45:08,06:45:08,1363,32,,,,9939.02,0
10929120,06:45:45,06:45:45,1597,33,,,,10214.45,0
10929120,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
10929120,06:47:00,06:47:00,622,35,,,,10784.24,
10929120,06:53:04,06:53:04,623,36,,,,14468.43,0
10929120,06:59:00,06:59:00,9922,37,,1,,18008.25,
10929130,06:22:00,06:22:00,9482,1,,,1,0,
10929130,06:22:23,06:22:23,241,2,,,,202.13,0
10929130,06:24:05,06:24:05,8242,3,,,,633.9,0
10929130,06:24:31,06:24:31,6310,4,,,,892.35,0
10929130,06:24:59,06:24:59,6311,5,,,,1119.85,0
10929130,06:25:48,06:25:48,6944,6,,,,1553.65,0
10929130,06:26:15,06:26:15,6945,7,,,,1799.72,0
10929130,06:26:44,06:26:44,6946,8,,,,2108.91,0
10929130,06:27:26,06:27:26,8935,9,,,,2432.28,0
10929130,06:28:51,06:28:51,3158,10,,,,2861.56,0
10929130,06:29:18,06:29:18,3159,11,,,,3086.7,0
10929130,06:30:00,06:30:00,7244,12,,,,3490.12,
10929130,06:30:40,06:30:40,3246,13,,,,3874.05,0
10929130,06:30:52,06:30:52,7770,14,,,,3946.43,0
10929130,06:31:40,06:31:40,9469,15,,,,4301.87,0
10929130,06:32:47,06:32:47,8067,16,,,,4619.26,0
10929130,06:33:22,06:33:22,9470,17,,,,4880.71,0
10929130,06:34:10,06:34:10,7773,18,,,,5082.99,0
10929130,06:35:28,06:35:28,7774,19,,,,5641.52,0
10929130,06:36:37,06:36:37,7533,20,,,,6360,0
10929130,06:37:00,06:37:00,1665,21,,,,6601.76,
10929130,06:37:24,06:37:24,1666,22,,,,6806.2,0
10929130,06:38:20,06:38:20,1588,23,,,,7209.09,0
10929130,06:38:59,06:38:59,1589,24,,,,7506.96,0
10929130,06:39:46,06:39:46,1590,25,,,,7842.1,0
10929130,06:40:18,06:40:18,1591,26,,,,8120.41,0
10929130,06:41:13,06:41:13,1592,27,,,,8524.02,0
10929130,06:41:42,06:41:42,1593,28,,,,8738.16,0
10929130,06:42:06,06:42:06,1594,29,,,,8931.68,0
10929130,06:42:27,06:42:27,1595,30,,,,9093.86,0
10929130,06:43:02,06:43:02,1596,31,,,,9390.2,0
10929130,06:45:08,06:45:08,1363,32,,,,9939.02,0
10929130,06:45:45,06:45:45,1597,33,,,,10214.45,0
10929130,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
10929130,06:47:00,06:47:00,622,35,,,,10784.24,
10929130,06:53:04,06:53:04,623,36,,,,14468.43,0
10929130,06:59:00,06:59:00,9922,37,,1,,18008.25,
11017090,07:07:00,07:07:00,9482,1,,,1,0,
11017090,07:07:23,07:07:23,241,2,,,,202.13,0
11017090,07:09:05,07:09:05,8242,3,,,,633.9,0
11017090,07:09:31,07:09:31,6310,4,,,,892.35,0
11017090,07:09:59,07:09:59,6311,5,,,,1119.85,0
11017090,07:10:48,07:10:48,6944,6,,,,1553.65,0
11017090,07:11:15,07:11:15,6945,7,,,,1799.72,0
11017090,07:11:44,07:11:44,6946,8,,,,2108.91,0
11017090,07:12:26,07:12:26,8935,9,,,,2432.28,0
11017090,07:13:51,07:13:51,3158,10,,,,2861.56,0
11017090,07:14:18,07:14:18,3159,11,,,,3086.7,0
11017090,07:15:00,07:15:00,7244,12,,,,3490.12,
11017090,07:15:51,07:15:51,3246,13,,,,3874.05,0
11017090,07:16:06,07:16:06,7770,14,,,,3946.43,0
11017090,07:17:08,07:17:08,9469,15,,,,4301.87,0
11017090,07:18:35,07:18:35,8067,16,,,,4619.26,0
11017090,07:19:20,07:19:20,9470,17,,,,4880.71,0
11017090,07:20:22,07:20:22,7773,18,,,,5082.99,0
11017090,07:22:02,07:22:02,7774,19,,,,5641.52,0
11017090,07:23:31,07:23:31,7533,20,,,,6360,0
11017090,07:24:00,07:24:00,1665,21,,,,6601.76,
11017090,07:24:26,07:24:26,1666,22,,,,6806.2,0
11017090,07:25:28,07:25:28,1588,23,,,,7209.09,0
11017090,07:26:11,07:26:11,1589,24,,,,7506.96,0
11017090,07:27:02,07:27:02,1590,25,,,,7842.1,0
11017090,07:27:38,07:27:38,1591,26,,,,8120.41,0
11017090,07:28:38,07:28:38,1592,27,,,,8524.02,0
11017090,07:29:10,07:29:10,1593,28,,,,8738.16,0
11017090,07:29:37,07:29:37,1594,29,,,,8931.68,0
11017090,07:30:00,07:30:00,1595,30,,,,9093.86,0
11017090,07:30:39,07:30:39,1596,31,,,,9390.2,0
11017090,07:32:57,07:32:57,1363,32,,,,9939.02,0
11017090,07:33:38,07:33:38,1597,33,,,,10214.45,0
11017090,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
11017090,07:35:00,07:35:00,622,35,,,,10784.24,
11017090,07:42:35,07:42:35,623,36,,,,14468.43,0
11017090,07:50:00,07:50:00,9922,37,,1,,18008.25,
11017100,07:07:00,07:07:00,9482,1,,,1,0,
11017100,07:07:23,07:07:23,241,2,,,,202.13,0
11017100,07:09:05,07:09:05,8242,3,,,,633.9,0
11017100,07:09:31,07:09:31,6310,4,,,,892.35,0
11017100,07:09:59,07:09:59,6311,5,,,,1119.85,0
11017100,07:10:48,07:10:48,6944,6,,,,1553.65,0
11017100,07:11:15,07:11:15,6945,7,,,,1799.72,0
11017100,07:11:44,07:11:44,6946,8,,,,2108.91,0
11017100,07:12:26,07:12:26,8935,9,,,,2432.28,0
11017100,07:13:51,07:13:51,3158,10,,,,2861.56,0
11017100,07:14:18,07:14:18,3159,11,,,,3086.7,0
11017100,07:15:00,07:15:00,7244,12,,,,3490.12,
11017100,07:15:51,07:15:51,3246,13,,,,3874.05,0
11017100,07:16:06,07:16:06,7770,14,,,,3946.43,0
11017100,07:17:08,07:17:08,9469,15,,,,4301.87,0
11017100,07:18:35,07:18:35,8067,16,,,,4619.26,0
11017100,07:19:20,07:19:20,9470,17,,,,4880.71,0
11017100,07:20:22,07:20:22,7773,18,,,,5082.99,0
11017100,07:22:02,07:22:02,7774,19,,,,5641.52,0
11017100,07:23:31,07:23:31,7533,20,,,,6360,0
11017100,07:24:00,07:24:00,1665,21,,,,6601.76,
11017100,07:24:26,07:24:26,1666,22,,,,6806.2,0
11017100,07:25:28,07:25:28,1588,23,,,,7209.09,0
11017100,07:26:11,07:26:11,1589,24,,,,7506.96,0
11017100,07:27:02,07:27:02,1590,25,,,,7842.1,0
11017100,07:27:38,07:27:38,1591,26,,,,8120.41,0
11017100,07:28:38,07:28:38,1592,27,,,,8524.02,0
11017100,07:29:10,07:29:10,1593,28,,,,8738.16,0
11017100,07:29:37,07:29:37,1594,29,,,,8931.68,0
11017100,07:30:00,07:30:00,1595,30,,,,9093.86,0
11017100,07:30:39,07:30:39,1596,31,,,,9390.2,0
11017100,07:32:57,07:32:57,1363,32,,,,9939.02,0
11017100,07:33:38,07:33:38,1597,33,,,,10214.45,0
11017100,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
11017100,07:35:00,07:35:00,622,35,,,,10784.24,
11017100,07:42:35,07:42:35,623,36,,,,14468.43,0
11017100,07:50:00,07:50:00,9922,37,,1,,18008.25,
11017110,07:07:00,07:07:00,9482,1,,,1,0,
11017110,07:07:23,07:07:23,241,2,,,,202.13,0
11017110,07:09:05,07:09:05,8242,3,,,,633.9,0
11017110,07:09:31,07:09:31,6310,4,,,,892.35,0
11017110,07:09:59,07:09:59,6311,5,,,,1119.85,0
11017110,07:10:48,07:10:48,6944,6,,,,1553.65,0
11017110,07:11:15,07:11:15,6945,7,,,,1799.72,0
11017110,07:11:44,07:11:44,6946,8,,,,2108.91,0
11017110,07:12:26,07:12:26,8935,9,,,,2432.28,0
11017110,07:13:51,07:13:51,3158,10,,,,2861.56,0
11017110,07:14:18,07:14:18,3159,11,,,,3086.7,0
11017110,07:15:00,07:15:00,7244,12,,,,3490.12,
11017110,07:15:51,07:15:51,3246,13,,,,3874.05,0
11017110,07:16:06,07:16:06,7770,14,,,,3946.43,0
11017110,07:17:08,07:17:08,9469,15,,,,4301.87,0
11017110,07:18:35,07:18:35,8067,16,,,,4619.26,0
11017110,07:19:20,07:19:20,9470,17,,,,4880.71,0
11017110,07:20:22,07:20:22,7773,18,,,,5082.99,0
11017110,07:22:02,07:22:02,7774,19,,,,5641.52,0
11017110,07:23:31,07:23:31,7533,20,,,,6360,0
11017110,07:24:00,07:24:00,1665,21,,,,6601.76,
11017110,07:24:26,07:24:26,1666,22,,,,6806.2,0
11017110,07:25:28,07:25:28,1588,23,,,,7209.09,0
11017110,07:26:11,07:26:11,1589,24,,,,7506.96,0
11017110,07:27:02,07:27:02,1590,25,,,,7842.1,0
11017110,07:27:38,07:27:38,1591,26,,,,8120.41,0
11017110,07:28:38,07:28:38,1592,27,,,,8524.02,0
11017110,07:29:10,07:29:10,1593,28,,,,8738.16,0
11017110,07:29:37,07:29:37,1594,29,,,,8931.68,0
11017110,07:30:00,07:30:00,1595,30,,,,9093.86,0
11017110,07:30:39,07:30:39,1596,31,,,,9390.2,0
11017110,07:32:57,07:32:57,1363,32,,,,9939.02,0
11017110,07:33:38,07:33:38,1597,33,,,,10214.45,0
11017110,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
11017110,07:35:00,07:35:00,622,35,,,,10784.24,
11017110,07:42:35,07:42:35,623,36,,,,14468.43,0
11017110,07:50:00,07:50:00,9922,37,,1,,18008.25,
11017120,07:07:00,07:07:00,9482,1,,,1,0,
11017120,07:07:23,07:07:23,241,2,,,,202.13,0
11017120,07:09:05,07:09:05,8242,3,,,,633.9,0
11017120,07:09:31,07:09:31,6310,4,,,,892.35,0
11017120,07:09:59,07:09:59,6311,5,,,,1119.85,0
11017120,07:10:48,07:10:48,6944,6,,,,1553.65,0
11017120,07:11:15,07:11:15,6945,7,,,,1799.72,0
11017120,07:11:44,07:11:44,6946,8,,,,2108.91,0
11017120,07:12:26,07:12:26,8935,9,,,,2432.28,0
11017120,07:13:51,07:13:51,3158,10,,,,2861.56,0
11017120,07:14:18,07:14:18,3159,11,,,,3086.7,0
11017120,07:15:00,07:15:00,7244,12,,,,3490.12,
11017120,07:15:51,07:15:51,3246,13,,,,3874.05,0
11017120,07:16:06,07:16:06,7770,14,,,,3946.43,0
11017120,07:17:08,07:17:08,9469,15,,,,4301.87,0
11017120,07:18:35,07:18:35,8067,16,,,,4619.26,0
11017120,07:19:20,07:19:20,9470,17,,,,4880.71,0
11017120,07:20:22,07:20:22,7773,18,,,,5082.99,0
11017120,07:22:02,07:22:02,7774,19,,,,5641.52,0
11017120,07:23:31,07:23:31,7533,20,,,,6360,0
11017120,07:24:00,07:24:00,1665,21,,,,6601.76,
11017120,07:24:26,07:24:26,1666,22,,,,6806.2,0
11017120,07:25:28,07:25:28,1588,23,,,,7209.09,0
11017120,07:26:11,07:26:11,1589,24,,,,7506.96,0
11017120,07:27:02,07:27:02,1590,25,,,,7842.1,0
11017120,07:27:38,07:27:38,1591,26,,,,8120.41,0
11017120,07:28:38,07:28:38,1592,27,,,,8524.02,0
11017120,07:29:10,07:29:10,1593,28,,,,8738.16,0
11017120,07:29:37,07:29:37,1594,29,,,,8931.68,0
11017120,07:30:00,07:30:00,1595,30,,,,9093.86,0
11017120,07:30:39,07:30:39,1596,31,,,,9390.2,0
11017120,07:32:57,07:32:57,1363,32,,,,9939.02,0
11017120,07:33:38,07:33:38,1597,33,,,,10214.45,0
11017120,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
11017120,07:35:00,07:35:00,622,35,,,,10784.24,
11017120,07:42:35,07:42:35,623,36,,,,14468.43,0
11017120,07:50:00,07:50:00,9922,37,,1,,18008.25,
11017130,07:07:00,07:07:00,9482,1,,,1,0,
11017130,07:07:23,07:07:23,241,2,,,,202.13,0
11017130,07:09:05,07:09:05,8242,3,,,,633.9,0
11017130,07:09:31,07:09:31,6310,4,,,,892.35,0
11017130,07:09:59,07:09:59,6311,5,,,,1119.85,0
11017130,07:10:48,07:10:48,6944,6,,,,1553.65,0
11017130,07:11:15,07:11:15,6945,7,,,,1799.72,0
11017130,07:11:44,07:11:44,6946,8,,,,2108.91,0
11017130,07:12:26,07:12:26,8935,9,,,,2432.28,0
11017130,07:13:51,07:13:51,3158,10,,,,2861.56,0
11017130,07:14:18,07:14:18,3159,11,,,,3086.7,0
11017130,07:15:00,07:15:00,7244,12,,,,3490.12,
11017130,07:15:51,07:15:51,3246,13,,,,3874.05,0
11017130,07:16:06,07:16:06,7770,14,,,,3946.43,0
11017130,07:17:08,07:17:08,9469,15,,,,4301.87,0
11017130,07:18:35,07:18:35,8067,16,,,,4619.26,0
11017130,07:19:20,07:19:20,9470,17,,,,4880.71,0
11017130,07:20:22,07:20:22,7773,18,,,,5082.99,0
11017130,07:22:02,07:22:02,7774,19,,,,5641.52,0
11017130,07:23:31,07:23:31,7533,20,,,,6360,0
11017130,07:24:00,07:24:00,1665,21,,,,6601.76,
11017130,07:24:26,07:24:26,1666,22,,,,6806.2,0
11017130,07:25:28,07:25:28,1588,23,,,,7209.09,0
11017130,07:26:11,07:26:11,1589,24,,,,7506.96,0
11017130,07:27:02,07:27:02,1590,25,,,,7842.1,0
11017130,07:27:38,07:27:38,1591,26,,,,8120.41,0
11017130,07:28:38,07:28:38,1592,27,,,,8524.02,0
11017130,07:29:10,07:29:10,1593,28,,,,8738.16,0
11017130,07:29:37,07:29:37,1594,29,,,,8931.68,0
11017130,07:30:00,07:30:00,1595,30,,,,9093.86,0
11017130,07:30:39,07:30:39,1596,31,,,,9390.2,0
11017130,07:32:57,07:32:57,1363,32,,,,9939.02,0
11017130,07:33:38,07:33:38,1597,33,,,,10214.45,0
11017130,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
11017130,07:35:00,07:35:00,622,35,,,,10784.24,
11017130,07:42:35,07:42:35,623,36,,,,14468.43,0
11017130,07:50:00,07:50:00,9922,37,,1,,18008.25,
11020090,09:21:00,09:21:00,9482,1,,,1,0,
11020090,09:21:20,09:21:20,241,2,,,,202.13,0
11020090,09:22:49,09:22:49,8242,3,,,,633.9,0
11020090,09:23:12,09:23:12,6310,4,,,,892.35,0
11020090,09:23:36,09:23:36,6311,5,,,,1119.85,0
11020090,09:24:20,09:24:20,6944,6,,,,1553.65,0
11020090,09:24:43,09:24:43,6945,7,,,,1799.72,0
11020090,09:25:08,09:25:08,6946,8,,,,2108.91,0
11020090,09:25:46,09:25:46,8935,9,,,,2432.28,0
11020090,09:26:59,09:26:59,3158,10,,,,2861.56,0
11020090,09:27:23,09:27:23,3159,11,,,,3086.7,0
11020090,09:28:00,09:28:00,7244,12,,,,3490.12,
11020090,09:28:46,09:28:46,3246,13,,,,3874.05,0
11020090,09:28:59,09:28:59,7770,14,,,,3946.43,0
11020090,09:29:54,09:29:54,9469,15,,,,4301.87,0
11020090,09:31:11,09:31:11,8067,16,,,,4619.26,0
11020090,09:31:51,09:31:51,9470,17,,,,4880.71,0
11020090,09:32:46,09:32:46,7773,18,,,,5082.99,0
11020090,09:34:15,09:34:15,7774,19,,,,5641.52,0
11020090,09:35:34,09:35:34,7533,20,,,,6360,0
11020090,09:36:00,09:36:00,1665,21,,,,6601.76,
11020090,09:36:21,09:36:21,1666,22,,,,6806.2,0
11020090,09:37:12,09:37:12,1588,23,,,,7209.09,0
11020090,09:37:47,09:37:47,1589,24,,,,7506.96,0
11020090,09:38:29,09:38:29,1590,25,,,,7842.1,0
11020090,09:38:58,09:38:58,1591,26,,,,8120.41,0
11020090,09:39:47,09:39:47,1592,27,,,,8524.02,0
11020090,09:40:14,09:40:14,1593,28,,,,8738.16,0
11020090,09:40:35,09:40:35,1594,29,,,,8931.68,0
11020090,09:40:54,09:40:54,1595,30,,,,9093.86,0
11020090,09:41:26,09:41:26,1596,31,,,,9390.2,0
11020090,09:43:19,09:43:19,1363,32,,,,9939.02,0
11020090,09:43:53,09:43:53,1597,33,,,,10214.45,0
11020090,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
11020090,09:45:00,09:45:00,622,35,,,,10784.24,
11020090,09:50:33,09:50:33,623,36,,,,14468.43,0
11020090,09:56:00,09:56:00,9922,37,,1,,18008.25,
11020100,09:21:00,09:21:00,9482,1,,,1,0,
11020100,09:21:20,09:21:20,241,2,,,,202.13,0
11020100,09:22:49,09:22:49,8242,3,,,,633.9,0
11020100,09:23:12,09:23:12,6310,4,,,,892.35,0
11020100,09:23:36,09:23:36,6311,5,,,,1119.85,0
11020100,09:24:20,09:24:20,6944,6,,,,1553.65,0
11020100,09:24:43,09:24:43,6945,7,,,,1799.72,0
11020100,09:25:08,09:25:08,6946,8,,,,2108.91,0
11020100,09:25:46,09:25:46,8935,9,,,,2432.28,0
11020100,09:26:59,09:26:59,3158,10,,,,2861.56,0
11020100,09:27:23,09:27:23,3159,11,,,,3086.7,0
11020100,09:28:00,09:28:00,7244,12,,,,3490.12,
11020100,09:28:46,09:28:46,3246,13,,,,3874.05,0
11020100,09:28:59,09:28:59,7770,14,,,,3946.43,0
11020100,09:29:54,09:29:54,9469,15,,,,4301.87,0
11020100,09:31:11,09:31:11,8067,16,,,,4619.26,0
11020100,09:31:51,09:31:51,9470,17,,,,4880.71,0
11020100,09:32:46,09:32:46,7773,18,,,,5082.99,0
11020100,09:34:15,09:34:15,7774,19,,,,5641.52,0
11020100,09:35:34,09:35:34,7533,20,,,,6360,0
11020100,09:36:00,09:36:00,1665,21,,,,6601.76,
11020100,09:36:21,09:36:21,1666,22,,,,6806.2,0
11020100,09:37:12,09:37:12,1588,23,,,,7209.09,0
11020100,09:37:47,09:37:47,1589,24,,,,7506.96,0
11020100,09:38:29,09:38:29,1590,25,,,,7842.1,0
11020100,09:38:58,09:38:58,1591,26,,,,8120.41,0
11020100,09:39:47,09:39:47,1592,27,,,,8524.02,0
11020100,09:40:14,09:40:14,1593,28,,,,8738.16,0
11020100,09:40:35,09:40:35,1594,29,,,,8931.68,0
11020100,09:40:54,09:40:54,1595,30,,,,9093.86,0
11020100,09:41:26,09:41:26,1596,31,,,,9390.2,0
11020100,09:43:19,09:43:19,1363,32,,,,9939.02,0
11020100,09:43:53,09:43:53,1597,33,,,,10214.45,0
11020100,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
11020100,09:45:00,09:45:00,622,35,,,,10784.24,
11020100,09:50:33,09:50:33,623,36,,,,14468.43,0
11020100,09:56:00,09:56:00,9922,37,,1,,18008.25,
11020110,09:21:00,09:21:00,9482,1,,,1,0,
11020110,09:21:20,09:21:20,241,2,,,,202.13,0
11020110,09:22:49,09:22:49,8242,3,,,,633.9,0
11020110,09:23:12,09:23:12,6310,4,,,,892.35,0
11020110,09:23:36,09:23:36,6311,5,,,,1119.85,0
11020110,09:24:20,09:24:20,6944,6,,,,1553.65,0
11020110,09:24:43,09:24:43,6945,7,,,,1799.72,0
11020110,09:25:08,09:25:08,6946,8,,,,2108.91,0
11020110,09:25:46,09:25:46,8935,9,,,,2432.28,0
11020110,09:26:59,09:26:59,3158,10,,,,2861.56,0
11020110,09:27:23,09:27:23,3159,11,,,,3086.7,0
11020110,09:28:00,09:28:00,7244,12,,,,3490.12,
11020110,09:28:46,09:28:46,3246,13,,,,3874.05,0
11020110,09:28:59,09:28:59,7770,14,,,,3946.43,0
11020110,09:29:54,09:29:54,9469,15,,,,4301.87,0
11020110,09:31:11,09:31:11,8067,16,,,,4619.26,0
11020110,09:31:51,09:31:51,9470,17,,,,4880.71,0
11020110,09:32:46,09:32:46,7773,18,,,,5082.99,0
11020110,09:34:15,09:34:15,7774,19,,,,5641.52,0
11020110,09:35:34,09:35:34,7533,20,,,,6360,0
11020110,09:36:00,09:36:00,1665,21,,,,6601.76,
11020110,09:36:21,09:36:21,1666,22,,,,6806.2,0
11020110,09:37:12,09:37:12,1588,23,,,,7209.09,0
11020110,09:37:47,09:37:47,1589,24,,,,7506.96,0
11020110,09:38:29,09:38:29,1590,25,,,,7842.1,0
11020110,09:38:58,09:38:58,1591,26,,,,8120.41,0
11020110,09:39:47,09:39:47,1592,27,,,,8524.02,0
11020110,09:40:14,09:40:14,1593,28,,,,8738.16,0
11020110,09:40:35,09:40:35,1594,29,,,,8931.68,0
11020110,09:40:54,09:40:54,1595,30,,,,9093.86,0
11020110,09:41:26,09:41:26,1596,31,,,,9390.2,0
11020110,09:43:19,09:43:19,1363,32,,,,9939.02,0
11020110,09:43:53,09:43:53,1597,33,,,,10214.45,0
11020110,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
11020110,09:45:00,09:45:00,622,35,,,,10784.24,
11020110,09:50:33,09:50:33,623,36,,,,14468.43,0
11020110,09:56:00,09:56:00,9922,37,,1,,18008.25,
11020120,09:21:00,09:21:00,9482,1,,,1,0,
11020120,09:21:20,09:21:20,241,2,,,,202.13,0
11020120,09:22:49,09:22:49,8242,3,,,,633.9,0
11020120,09:23:12,09:23:12,6310,4,,,,892.35,0
11020120,09:23:36,09:23:36,6311,5,,,,1119.85,0
11020120,09:24:20,09:24:20,6944,6,,,,1553.65,0
11020120,09:24:43,09:24:43,6945,7,,,,1799.72,0
11020120,09:25:08,09:25:08,6946,8,,,,2108.91,0
11020120,09:25:46,09:25:46,8935,9,,,,2432.28,0
11020120,09:26:59,09:26:59,3158,10,,,,2861.56,0
11020120,09:27:23,09:27:23,3159,11,,,,3086.7,0
11020120,09:28:00,09:28:00,7244,12,,,,3490.12,
11020120,09:28:46,09:28:46,3246,13,,,,3874.05,0
11020120,09:28:59,09:28:59,7770,14,,,,3946.43,0
11020120,09:29:54,09:29:54,9469,15,,,,4301.87,0
11020120,09:31:11,09:31:11,8067,16,,,,4619.26,0
11020120,09:31:51,09:31:51,9470,17,,,,4880.71,0
11020120,09:32:46,09:32:46,7773,18,,,,5082.99,0
11020120,09:34:15,09:34:15,7774,19,,,,5641.52,0
11020120,09:35:34,09:35:34,7533,20,,,,6360,0
11020120,09:36:00,09:36:00,1665,21,,,,6601.76,
11020120,09:36:21,09:36:21,1666,22,,,,6806.2,0
11020120,09:37:12,09:37:12,1588,23,,,,7209.09,0
11020120,09:37:47,09:37:47,1589,24,,,,7506.96,0
11020120,09:38:29,09:38:29,1590,25,,,,7842.1,0
11020120,09:38:58,09:38:58,1591,26,,,,8120.41,0
11020120,09:39:47,09:39:47,1592,27,,,,8524.02,0
11020120,09:40:14,09:40:14,1593,28,,,,8738.16,0
11020120,09:40:35,09:40:35,1594,29,,,,8931.68,0
11020120,09:40:54,09:40:54,1595,30,,,,9093.86,0
11020120,09:41:26,09:41:26,1596,31,,,,9390.2,0
11020120,09:43:19,09:43:19,1363,32,,,,9939.02,0
11020120,09:43:53,09:43:53,1597,33,,,,10214.45,0
11020120,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
11020120,09:45:00,09:45:00,622,35,,,,10784.24,
11020120,09:50:33,09:50:33,623,36,,,,14468.43,0
11020120,09:56:00,09:56:00,9922,37,,1,,18008.25,
11020130,09:21:00,09:21:00,9482,1,,,1,0,
11020130,09:21:20,09:21:20,241,2,,,,202.13,0
11020130,09:22:49,09:22:49,8242,3,,,,633.9,0
11020130,09:23:12,09:23:12,6310,4,,,,892.35,0
11020130,09:23:36,09:23:36,6311,5,,,,1119.85,0
11020130,09:24:20,09:24:20,6944,6,,,,1553.65,0
11020130,09:24:43,09:24:43,6945,7,,,,1799.72,0
11020130,09:25:08,09:25:08,6946,8,,,,2108.91,0
11020130,09:25:46,09:25:46,8935,9,,,,2432.28,0
11020130,09:26:59,09:26:59,3158,10,,,,2861.56,0
11020130,09:27:23,09:27:23,3159,11,,,,3086.7,0
11020130,09:28:00,09:28:00,7244,12,,,,3490.12,
11020130,09:28:46,09:28:46,3246,13,,,,3874.05,0
11020130,09:28:59,09:28:59,7770,14,,,,3946.43,0
11020130,09:29:54,09:29:54,9469,15,,,,4301.87,0
11020130,09:31:11,09:31:11,8067,16,,,,4619.26,0
11020130,09:31:51,09:31:51,9470,17,,,,4880.71,0
11020130,09:32:46,09:32:46,7773,18,,,,5082.99,0
11020130,09:34:15,09:34:15,7774,19,,,,5641.52,0
11020130,09:35:34,09:35:34,7533,20,,,,6360,0
11020130,09:36:00,09:36:00,1665,21,,,,6601.76,
11020130,09:36:21,09:36:21,1666,22,,,,6806.2,0
11020130,09:37:12,09:37:12,1588,23,,,,7209.09,0
11020130,09:37:47,09:37:47,1589,24,,,,7506.96,0
11020130,09:38:29,09:38:29,1590,25,,,,7842.1,0
11020130,09:38:58,09:38:58,1591,26,,,,8120.41,0
11020130,09:39:47,09:39:47,1592,27,,,,8524.02,0
11020130,09:40:14,09:40:14,1593,28,,,,8738.16,0
11020130,09:40:35,09:40:35,1594,29,,,,8931.68,0
11020130,09:40:54,09:40:54,1595,30,,,,9093.86,0
11020130,09:41:26,09:41:26,1596,31,,,,9390.2,0
11020130,09:43:19,09:43:19,1363,32,,,,9939.02,0
11020130,09:43:53,09:43:53,1597,33,,,,10214.45,0
11020130,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
11020130,09:45:00,09:45:00,622,35,,,,10784.24,
11020130,09:50:33,09:50:33,623,36,,,,14468.43,0
11020130,09:56:00,09:56:00,9922,37,,1,,18008.25,
11381090,15:52:00,15:52:00,9482,1,,,1,0,
11381090,15:52:20,15:52:20,241,2,,,,202.13,0
11381090,15:53:49,15:53:49,8242,3,,,,633.9,0
11381090,15:54:12,15:54:12,6310,4,,,,892.35,0
11381090,15:54:36,15:54:36,6311,5,,,,1119.85,0
11381090,15:55:20,15:55:20,6944,6,,,,1553.65,0
11381090,15:55:43,15:55:43,6945,7,,,,1799.72,0
11381090,15:56:08,15:56:08,6946,8,,,,2108.91,0
11381090,15:56:46,15:56:46,8935,9,,,,2432.28,0
11381090,15:57:59,15:57:59,3158,10,,,,2861.56,0
11381090,15:58:23,15:58:23,3159,11,,,,3086.7,0
11381090,15:59:00,15:59:00,7244,12,,,,3490.12,
11381090,15:59:46,15:59:46,3246,13,,,,3874.05,0
11381090,15:59:59,15:59:59,7770,14,,,,3946.43,0
11381090,16:00:54,16:00:54,9469,15,,,,4301.87,0
11381090,16:02:11,16:02:11,8067,16,,,,4619.26,0
11381090,16:02:51,16:02:51,9470,17,,,,4880.71,0
11381090,16:03:46,16:03:46,7773,18,,,,5082.99,0
11381090,16:05:15,16:05:15,7774,19,,,,5641.52,0
11381090,16:06:34,16:06:34,7533,20,,,,6360,0
11381090,16:07:00,16:07:00,1665,21,,,,6601.76,
11381090,16:07:24,16:07:24,1666,22,,,,6806.2,0
11381090,16:08:20,16:08:20,1588,23,,,,7209.09,0
11381090,16:08:59,16:08:59,1589,24,,,,7506.96,0
11381090,16:09:46,16:09:46,1590,25,,,,7842.1,0
11381090,16:10:18,16:10:18,1591,26,,,,8120.41,0
11381090,16:11:13,16:11:13,1592,27,,,,8524.02,0
11381090,16:11:42,16:11:42,1593,28,,,,8738.16,0
11381090,16:12:06,16:12:06,1594,29,,,,8931.68,0
11381090,16:12:27,16:12:27,1595,30,,,,9093.86,0
11381090,16:13:02,16:13:02,1596,31,,,,9390.2,0
11381090,16:15:08,16:15:08,1363,32,,,,9939.02,0
11381090,16:15:45,16:15:45,1597,33,,,,10214.45,0
11381090,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
11381090,16:17:00,16:17:00,622,35,,,,10784.24,
11381090,16:23:04,16:23:04,623,36,,,,14468.43,0
11381090,16:29:00,16:29:00,9922,37,,1,,18008.25,
11381100,15:52:00,15:52:00,9482,1,,,1,0,
11381100,15:52:20,15:52:20,241,2,,,,202.13,0
11381100,15:53:49,15:53:49,8242,3,,,,633.9,0
11381100,15:54:12,15:54:12,6310,4,,,,892.35,0
11381100,15:54:36,15:54:36,6311,5,,,,1119.85,0
11381100,15:55:20,15:55:20,6944,6,,,,1553.65,0
11381100,15:55:43,15:55:43,6945,7,,,,1799.72,0
11381100,15:56:08,15:56:08,6946,8,,,,2108.91,0
11381100,15:56:46,15:56:46,8935,9,,,,2432.28,0
11381100,15:57:59,15:57:59,3158,10,,,,2861.56,0
11381100,15:58:23,15:58:23,3159,11,,,,3086.7,0
11381100,15:59:00,15:59:00,7244,12,,,,3490.12,
11381100,15:59:46,15:59:46,3246,13,,,,3874.05,0
11381100,15:59:59,15:59:59,7770,14,,,,3946.43,0
11381100,16:00:54,16:00:54,9469,15,,,,4301.87,0
11381100,16:02:11,16:02:11,8067,16,,,,4619.26,0
11381100,16:02:51,16:02:51,9470,17,,,,4880.71,0
11381100,16:03:46,16:03:46,7773,18,,,,5082.99,0
11381100,16:05:15,16:05:15,7774,19,,,,5641.52,0
11381100,16:06:34,16:06:34,7533,20,,,,6360,0
11381100,16:07:00,16:07:00,1665,21,,,,6601.76,
11381100,16:07:24,16:07:24,1666,22,,,,6806.2,0
11381100,16:08:20,16:08:20,1588,23,,,,7209.09,0
11381100,16:08:59,16:08:59,1589,24,,,,7506.96,0
11381100,16:09:46,16:09:46,1590,25,,,,7842.1,0
11381100,16:10:18,16:10:18,1591,26,,,,8120.41,0
11381100,16:11:13,16:11:13,1592,27,,,,8524.02,0
11381100,16:11:42,16:11:42,1593,28,,,,8738.16,0
11381100,16:12:06,16:12:06,1594,29,,,,8931.68,0
11381100,16:12:27,16:12:27,1595,30,,,,9093.86,0
11381100,16:13:02,16:13:02,1596,31,,,,9390.2,0
11381100,16:15:08,16:15:08,1363,32,,,,9939.02,0
11381100,16:15:45,16:15:45,1597,33,,,,10214.45,0
11381100,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
11381100,16:17:00,16:17:00,622,35,,,,10784.24,
11381100,16:23:04,16:23:04,623,36,,,,14468.43,0
11381100,16:29:00,16:29:00,9922,37,,1,,18008.25,
11381110,15:52:00,15:52:00,9482,1,,,1,0,
11381110,15:52:20,15:52:20,241,2,,,,202.13,0
11381110,15:53:49,15:53:49,8242,3,,,,633.9,0
11381110,15:54:12,15:54:12,6310,4,,,,892.35,0
11381110,15:54:36,15:54:36,6311,5,,,,1119.85,0
11381110,15:55:20,15:55:20,6944,6,,,,1553.65,0
11381110,15:55:43,15:55:43,6945,7,,,,1799.72,0
11381110,15:56:08,15:56:08,6946,8,,,,2108.91,0
11381110,15:56:46,15:56:46,8935,9,,,,2432.28,0
11381110,15:57:59,15:57:59,3158,10,,,,2861.56,0
11381110,15:58:23,15:58:23,3159,11,,,,3086.7,0
11381110,15:59:00,15:59:00,7244,12,,,,3490.12,
11381110,15:59:46,15:59:46,3246,13,,,,3874.05,0
11381110,15:59:59,15:59:59,7770,14,,,,3946.43,0
11381110,16:00:54,16:00:54,9469,15,,,,4301.87,0
11381110,16:02:11,16:02:11,8067,16,,,,4619.26,0
11381110,16:02:51,16:02:51,9470,17,,,,4880.71,0
11381110,16:03:46,16:03:46,7773,18,,,,5082.99,0
11381110,16:05:15,16:05:15,7774,19,,,,5641.52,0
11381110,16:06:34,16:06:34,7533,20,,,,6360,0
11381110,16:07:00,16:07:00,1665,21,,,,6601.76,
11381110,16:07:24,16:07:24,1666,22,,,,6806.2,0
11381110,16:08:20,16:08:20,1588,23,,,,7209.09,0
11381110,16:08:59,16:08:59,1589,24,,,,7506.96,0
11381110,16:09:46,16:09:46,1590,25,,,,7842.1,0
11381110,16:10:18,16:10:18,1591,26,,,,8120.41,0
11381110,16:11:13,16:11:13,1592,27,,,,8524.02,0
11381110,16:11:42,16:11:42,1593,28,,,,8738.16,0
11381110,16:12:06,16:12:06,1594,29,,,,8931.68,0
11381110,16:12:27,16:12:27,1595,30,,,,9093.86,0
11381110,16:13:02,16:13:02,1596,31,,,,9390.2,0
11381110,16:15:08,16:15:08,1363,32,,,,9939.02,0
11381110,16:15:45,16:15:45,1597,33,,,,10214.45,0
11381110,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
11381110,16:17:00,16:17:00,622,35,,,,10784.24,
11381110,16:23:04,16:23:04,623,36,,,,14468.43,0
11381110,16:29:00,16:29:00,9922,37,,1,,18008.25,
11381120,15:52:00,15:52:00,9482,1,,,1,0,
11381120,15:52:20,15:52:20,241,2,,,,202.13,0
11381120,15:53:49,15:53:49,8242,3,,,,633.9,0
11381120,15:54:12,15:54:12,6310,4,,,,892.35,0
11381120,15:54:36,15:54:36,6311,5,,,,1119.85,0
11381120,15:55:20,15:55:20,6944,6,,,,1553.65,0
11381120,15:55:43,15:55:43,6945,7,,,,1799.72,0
11381120,15:56:08,15:56:08,6946,8,,,,2108.91,0
11381120,15:56:46,15:56:46,8935,9,,,,2432.28,0
11381120,15:57:59,15:57:59,3158,10,,,,2861.56,0
11381120,15:58:23,15:58:23,3159,11,,,,3086.7,0
11381120,15:59:00,15:59:00,7244,12,,,,3490.12,
11381120,15:59:46,15:59:46,3246,13,,,,3874.05,0
11381120,15:59:59,15:59:59,7770,14,,,,3946.43,0
11381120,16:00:54,16:00:54,9469,15,,,,4301.87,0
11381120,16:02:11,16:02:11,8067,16,,,,4619.26,0
11381120,16:02:51,16:02:51,9470,17,,,,4880.71,0
11381120,16:03:46,16:03:46,7773,18,,,,5082.99,0
11381120,16:05:15,16:05:15,7774,19,,,,5641.52,0
11381120,16:06:34,16:06:34,7533,20,,,,6360,0
11381120,16:07:00,16:07:00,1665,21,,,,6601.76,
11381120,16:07:24,16:07:24,1666,22,,,,6806.2,0
11381120,16:08:20,16:08:20,1588,23,,,,7209.09,0
11381120,16:08:59,16:08:59,1589,24,,,,7506.96,0
11381120,16:09:46,16:09:46,1590,25,,,,7842.1,0
11381120,16:10:18,16:10:18,1591,26,,,,8120.41,0
11381120,16:11:13,16:11:13,1592,27,,,,8524.02,0
11381120,16:11:42,16:11:42,1593,28,,,,8738.16,0
11381120,16:12:06,16:12:06,1594,29,,,,8931.68,0
11381120,16:12:27,16:12:27,1595,30,,,,9093.86,0
11381120,16:13:02,16:13:02,1596,31,,,,9390.2,0
11381120,16:15:08,16:15:08,1363,32,,,,9939.02,0
11381120,16:15:45,16:15:45,1597,33,,,,10214.45,0
11381120,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
11381120,16:17:00,16:17:00,622,35,,,,10784.24,
11381120,16:23:04,16:23:04,623,36,,,,14468.43,0
11381120,16:29:00,16:29:00,9922,37,,1,,18008.25,
11381130,15:52:00,15:52:00,9482,1,,,1,0,
11381130,15:52:20,15:52:20,241,2,,,,202.13,0
11381130,15:53:49,15:53:49,8242,3,,,,633.9,0
11381130,15:54:12,15:54:12,6310,4,,,,892.35,0
11381130,15:54:36,15:54:36,6311,5,,,,1119.85,0
11381130,15:55:20,15:55:20,6944,6,,,,1553.65,0
11381130,15:55:43,15:55:43,6945,7,,,,1799.72,0
11381130,15:56:08,15:56:08,6946,8,,,,2108.91,0
11381130,15:56:46,15:56:46,8935,9,,,,2432.28,0
11381130,15:57:59,15:57:59,3158,10,,,,2861.56,0
11381130,15:58:23,15:58:23,3159,11,,,,3086.7,0
11381130,15:59:00,15:59:00,7244,12,,,,3490.12,
11381130,15:59:46,15:59:46,3246,13,,,,3874.05,0
11381130,15:59:59,15:59:59,7770,14,,,,3946.43,0
11381130,16:00:54,16:00:54,9469,15,,,,4301.87,0
11381130,16:02:11,16:02:11,8067,16,,,,4619.26,0
11381130,16:02:51,16:02:51,9470,17,,,,4880.71,0
11381130,16:03:46,16:03:46,7773,18,,,,5082.99,0
11381130,16:05:15,16:05:15,7774,19,,,,5641.52,0
11381130,16:06:34,16:06:34,7533,20,,,,6360,0
11381130,16:07:00,16:07:00,1665,21,,,,6601.76,
11381130,16:07:24,16:07:24,1666,22,,,,6806.2,0
11381130,16:08:20,16:08:20,1588,23,,,,7209.09,0
11381130,16:08:59,16:08:59,1589,24,,,,7506.96,0
11381130,16:09:46,16:09:46,1590,25,,,,7842.1,0
11381130,16:10:18,16:10:18,1591,26,,,,8120.41,0
11381130,16:11:13,16:11:13,1592,27,,,,8524.02,0
11381130,16:11:42,16:11:42,1593,28,,,,8738.16,0
11381130,16:12:06,16:12:06,1594,29,,,,8931.68,0
11381130,16:12:27,16:12:27,1595,30,,,,9093.86,0
11381130,16:13:02,16:13:02,1596,31,,,,9390.2,0
11381130,16:15:08,16:15:08,1363,32,,,,9939.02,0
11381130,16:15:45,16:15:45,1597,33,,,,10214.45,0
11381130,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
11381130,16:17:00,16:17:00,622,35,,,,10784.24,
11381130,16:23:04,16:23:04,623,36,,,,14468.43,0
11381130,16:29:00,16:29:00,9922,37,,1,,18008.25,
11642020,12:18:00,12:18:00,9482,1,,,1,0,
11642020,12:18:20,12:18:20,241,2,,,,202.13,0
11642020,12:19:49,12:19:49,8242,3,,,,633.9,0
11642020,12:20:12,12:20:12,6310,4,,,,892.35,0
11642020,12:20:36,12:20:36,6311,5,,,,1119.85,0
11642020,12:21:20,12:21:20,6944,6,,,,1553.65,0
11642020,12:21:43,12:21:43,6945,7,,,,1799.72,0
11642020,12:22:08,12:22:08,6946,8,,,,2108.91,0
11642020,12:22:46,12:22:46,8935,9,,,,2432.28,0
11642020,12:23:59,12:23:59,3158,10,,,,2861.56,0
11642020,12:24:23,12:24:23,3159,11,,,,3086.7,0
11642020,12:25:00,12:25:00,7244,12,,,,3490.12,
11642020,12:25:46,12:25:46,3246,13,,,,3874.05,0
11642020,12:25:59,12:25:59,7770,14,,,,3946.43,0
11642020,12:26:54,12:26:54,9469,15,,,,4301.87,0
11642020,12:28:11,12:28:11,8067,16,,,,4619.26,0
11642020,12:28:51,12:28:51,9470,17,,,,4880.71,0
11642020,12:29:46,12:29:46,7773,18,,,,5082.99,0
11642020,12:31:15,12:31:15,7774,19,,,,5641.52,0
11642020,12:32:34,12:32:34,7533,20,,,,6360,0
11642020,12:33:00,12:33:00,1665,21,,,,6601.76,
11642020,12:33:21,12:33:21,1666,22,,,,6806.2,0
11642020,12:34:12,12:34:12,1588,23,,,,7209.09,0
11642020,12:34:47,12:34:47,1589,24,,,,7506.96,0
11642020,12:35:29,12:35:29,1590,25,,,,7842.1,0
11642020,12:35:58,12:35:58,1591,26,,,,8120.41,0
11642020,12:36:47,12:36:47,1592,27,,,,8524.02,0
11642020,12:37:14,12:37:14,1593,28,,,,8738.16,0
11642020,12:37:35,12:37:35,1594,29,,,,8931.68,0
11642020,12:37:54,12:37:54,1595,30,,,,9093.86,0
11642020,12:38:26,12:38:26,1596,31,,,,9390.2,0
11642020,12:40:19,12:40:19,1363,32,,,,9939.02,0
11642020,12:40:53,12:40:53,1597,33,,,,10214.45,0
11642020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11642020,12:42:00,12:42:00,622,35,,,,10784.24,
11642020,12:47:33,12:47:33,623,36,,,,14468.43,0
11642020,12:53:00,12:53:00,9922,37,,1,,18008.25,
11642030,12:18:00,12:18:00,9482,1,,,1,0,
11642030,12:18:20,12:18:20,241,2,,,,202.13,0
11642030,12:19:49,12:19:49,8242,3,,,,633.9,0
11642030,12:20:12,12:20:12,6310,4,,,,892.35,0
11642030,12:20:36,12:20:36,6311,5,,,,1119.85,0
11642030,12:21:20,12:21:20,6944,6,,,,1553.65,0
11642030,12:21:43,12:21:43,6945,7,,,,1799.72,0
11642030,12:22:08,12:22:08,6946,8,,,,2108.91,0
11642030,12:22:46,12:22:46,8935,9,,,,2432.28,0
11642030,12:23:59,12:23:59,3158,10,,,,2861.56,0
11642030,12:24:23,12:24:23,3159,11,,,,3086.7,0
11642030,12:25:00,12:25:00,7244,12,,,,3490.12,
11642030,12:25:46,12:25:46,3246,13,,,,3874.05,0
11642030,12:25:59,12:25:59,7770,14,,,,3946.43,0
11642030,12:26:54,12:26:54,9469,15,,,,4301.87,0
11642030,12:28:11,12:28:11,8067,16,,,,4619.26,0
11642030,12:28:51,12:28:51,9470,17,,,,4880.71,0
11642030,12:29:46,12:29:46,7773,18,,,,5082.99,0
11642030,12:31:15,12:31:15,7774,19,,,,5641.52,0
11642030,12:32:34,12:32:34,7533,20,,,,6360,0
11642030,12:33:00,12:33:00,1665,21,,,,6601.76,
11642030,12:33:21,12:33:21,1666,22,,,,6806.2,0
11642030,12:34:12,12:34:12,1588,23,,,,7209.09,0
11642030,12:34:47,12:34:47,1589,24,,,,7506.96,0
11642030,12:35:29,12:35:29,1590,25,,,,7842.1,0
11642030,12:35:58,12:35:58,1591,26,,,,8120.41,0
11642030,12:36:47,12:36:47,1592,27,,,,8524.02,0
11642030,12:37:14,12:37:14,1593,28,,,,8738.16,0
11642030,12:37:35,12:37:35,1594,29,,,,8931.68,0
11642030,12:37:54,12:37:54,1595,30,,,,9093.86,0
11642030,12:38:26,12:38:26,1596,31,,,,9390.2,0
11642030,12:40:19,12:40:19,1363,32,,,,9939.02,0
11642030,12:40:53,12:40:53,1597,33,,,,10214.45,0
11642030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11642030,12:42:00,12:42:00,622,35,,,,10784.24,
11642030,12:47:33,12:47:33,623,36,,,,14468.43,0
11642030,12:53:00,12:53:00,9922,37,,1,,18008.25,
11642040,12:18:00,12:18:00,9482,1,,,1,0,
11642040,12:18:20,12:18:20,241,2,,,,202.13,0
11642040,12:19:49,12:19:49,8242,3,,,,633.9,0
11642040,12:20:12,12:20:12,6310,4,,,,892.35,0
11642040,12:20:36,12:20:36,6311,5,,,,1119.85,0
11642040,12:21:20,12:21:20,6944,6,,,,1553.65,0
11642040,12:21:43,12:21:43,6945,7,,,,1799.72,0
11642040,12:22:08,12:22:08,6946,8,,,,2108.91,0
11642040,12:22:46,12:22:46,8935,9,,,,2432.28,0
11642040,12:23:59,12:23:59,3158,10,,,,2861.56,0
11642040,12:24:23,12:24:23,3159,11,,,,3086.7,0
11642040,12:25:00,12:25:00,7244,12,,,,3490.12,
11642040,12:25:46,12:25:46,3246,13,,,,3874.05,0
11642040,12:25:59,12:25:59,7770,14,,,,3946.43,0
11642040,12:26:54,12:26:54,9469,15,,,,4301.87,0
11642040,12:28:11,12:28:11,8067,16,,,,4619.26,0
11642040,12:28:51,12:28:51,9470,17,,,,4880.71,0
11642040,12:29:46,12:29:46,7773,18,,,,5082.99,0
11642040,12:31:15,12:31:15,7774,19,,,,5641.52,0
11642040,12:32:34,12:32:34,7533,20,,,,6360,0
11642040,12:33:00,12:33:00,1665,21,,,,6601.76,
11642040,12:33:21,12:33:21,1666,22,,,,6806.2,0
11642040,12:34:12,12:34:12,1588,23,,,,7209.09,0
11642040,12:34:47,12:34:47,1589,24,,,,7506.96,0
11642040,12:35:29,12:35:29,1590,25,,,,7842.1,0
11642040,12:35:58,12:35:58,1591,26,,,,8120.41,0
11642040,12:36:47,12:36:47,1592,27,,,,8524.02,0
11642040,12:37:14,12:37:14,1593,28,,,,8738.16,0
11642040,12:37:35,12:37:35,1594,29,,,,8931.68,0
11642040,12:37:54,12:37:54,1595,30,,,,9093.86,0
11642040,12:38:26,12:38:26,1596,31,,,,9390.2,0
11642040,12:40:19,12:40:19,1363,32,,,,9939.02,0
11642040,12:40:53,12:40:53,1597,33,,,,10214.45,0
11642040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11642040,12:42:00,12:42:00,622,35,,,,10784.24,
11642040,12:47:33,12:47:33,623,36,,,,14468.43,0
11642040,12:53:00,12:53:00,9922,37,,1,,18008.25,
11642050,12:18:00,12:18:00,9482,1,,,1,0,
11642050,12:18:20,12:18:20,241,2,,,,202.13,0
11642050,12:19:49,12:19:49,8242,3,,,,633.9,0
11642050,12:20:12,12:20:12,6310,4,,,,892.35,0
11642050,12:20:36,12:20:36,6311,5,,,,1119.85,0
11642050,12:21:20,12:21:20,6944,6,,,,1553.65,0
11642050,12:21:43,12:21:43,6945,7,,,,1799.72,0
11642050,12:22:08,12:22:08,6946,8,,,,2108.91,0
11642050,12:22:46,12:22:46,8935,9,,,,2432.28,0
11642050,12:23:59,12:23:59,3158,10,,,,2861.56,0
11642050,12:24:23,12:24:23,3159,11,,,,3086.7,0
11642050,12:25:00,12:25:00,7244,12,,,,3490.12,
11642050,12:25:46,12:25:46,3246,13,,,,3874.05,0
11642050,12:25:59,12:25:59,7770,14,,,,3946.43,0
11642050,12:26:54,12:26:54,9469,15,,,,4301.87,0
11642050,12:28:11,12:28:11,8067,16,,,,4619.26,0
11642050,12:28:51,12:28:51,9470,17,,,,4880.71,0
11642050,12:29:46,12:29:46,7773,18,,,,5082.99,0
11642050,12:31:15,12:31:15,7774,19,,,,5641.52,0
11642050,12:32:34,12:32:34,7533,20,,,,6360,0
11642050,12:33:00,12:33:00,1665,21,,,,6601.76,
11642050,12:33:21,12:33:21,1666,22,,,,6806.2,0
11642050,12:34:12,12:34:12,1588,23,,,,7209.09,0
11642050,12:34:47,12:34:47,1589,24,,,,7506.96,0
11642050,12:35:29,12:35:29,1590,25,,,,7842.1,0
11642050,12:35:58,12:35:58,1591,26,,,,8120.41,0
11642050,12:36:47,12:36:47,1592,27,,,,8524.02,0
11642050,12:37:14,12:37:14,1593,28,,,,8738.16,0
11642050,12:37:35,12:37:35,1594,29,,,,8931.68,0
11642050,12:37:54,12:37:54,1595,30,,,,9093.86,0
11642050,12:38:26,12:38:26,1596,31,,,,9390.2,0
11642050,12:40:19,12:40:19,1363,32,,,,9939.02,0
11642050,12:40:53,12:40:53,1597,33,,,,10214.45,0
11642050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11642050,12:42:00,12:42:00,622,35,,,,10784.24,
11642050,12:47:33,12:47:33,623,36,,,,14468.43,0
11642050,12:53:00,12:53:00,9922,37,,1,,18008.25,
11642060,12:18:00,12:18:00,9482,1,,,1,0,
11642060,12:18:20,12:18:20,241,2,,,,202.13,0
11642060,12:19:49,12:19:49,8242,3,,,,633.9,0
11642060,12:20:12,12:20:12,6310,4,,,,892.35,0
11642060,12:20:36,12:20:36,6311,5,,,,1119.85,0
11642060,12:21:20,12:21:20,6944,6,,,,1553.65,0
11642060,12:21:43,12:21:43,6945,7,,,,1799.72,0
11642060,12:22:08,12:22:08,6946,8,,,,2108.91,0
11642060,12:22:46,12:22:46,8935,9,,,,2432.28,0
11642060,12:23:59,12:23:59,3158,10,,,,2861.56,0
11642060,12:24:23,12:24:23,3159,11,,,,3086.7,0
11642060,12:25:00,12:25:00,7244,12,,,,3490.12,
11642060,12:25:46,12:25:46,3246,13,,,,3874.05,0
11642060,12:25:59,12:25:59,7770,14,,,,3946.43,0
11642060,12:26:54,12:26:54,9469,15,,,,4301.87,0
11642060,12:28:11,12:28:11,8067,16,,,,4619.26,0
11642060,12:28:51,12:28:51,9470,17,,,,4880.71,0
11642060,12:29:46,12:29:46,7773,18,,,,5082.99,0
11642060,12:31:15,12:31:15,7774,19,,,,5641.52,0
11642060,12:32:34,12:32:34,7533,20,,,,6360,0
11642060,12:33:00,12:33:00,1665,21,,,,6601.76,
11642060,12:33:21,12:33:21,1666,22,,,,6806.2,0
11642060,12:34:12,12:34:12,1588,23,,,,7209.09,0
11642060,12:34:47,12:34:47,1589,24,,,,7506.96,0
11642060,12:35:29,12:35:29,1590,25,,,,7842.1,0
11642060,12:35:58,12:35:58,1591,26,,,,8120.41,0
11642060,12:36:47,12:36:47,1592,27,,,,8524.02,0
11642060,12:37:14,12:37:14,1593,28,,,,8738.16,0
11642060,12:37:35,12:37:35,1594,29,,,,8931.68,0
11642060,12:37:54,12:37:54,1595,30,,,,9093.86,0
11642060,12:38:26,12:38:26,1596,31,,,,9390.2,0
11642060,12:40:19,12:40:19,1363,32,,,,9939.02,0
11642060,12:40:53,12:40:53,1597,33,,,,10214.45,0
11642060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11642060,12:42:00,12:42:00,622,35,,,,10784.24,
11642060,12:47:33,12:47:33,623,36,,,,14468.43,0
11642060,12:53:00,12:53:00,9922,37,,1,,18008.25,
11642080,12:18:00,12:18:00,9482,1,,,1,0,
11642080,12:18:20,12:18:20,241,2,,,,202.13,0
11642080,12:19:49,12:19:49,8242,3,,,,633.9,0
11642080,12:20:12,12:20:12,6310,4,,,,892.35,0
11642080,12:20:36,12:20:36,6311,5,,,,1119.85,0
11642080,12:21:20,12:21:20,6944,6,,,,1553.65,0
11642080,12:21:43,12:21:43,6945,7,,,,1799.72,0
11642080,12:22:08,12:22:08,6946,8,,,,2108.91,0
11642080,12:22:46,12:22:46,8935,9,,,,2432.28,0
11642080,12:23:59,12:23:59,3158,10,,,,2861.56,0
11642080,12:24:23,12:24:23,3159,11,,,,3086.7,0
11642080,12:25:00,12:25:00,7244,12,,,,3490.12,
11642080,12:25:46,12:25:46,3246,13,,,,3874.05,0
11642080,12:25:59,12:25:59,7770,14,,,,3946.43,0
11642080,12:26:54,12:26:54,9469,15,,,,4301.87,0
11642080,12:28:11,12:28:11,8067,16,,,,4619.26,0
11642080,12:28:51,12:28:51,9470,17,,,,4880.71,0
11642080,12:29:46,12:29:46,7773,18,,,,5082.99,0
11642080,12:31:15,12:31:15,7774,19,,,,5641.52,0
11642080,12:32:34,12:32:34,7533,20,,,,6360,0
11642080,12:33:00,12:33:00,1665,21,,,,6601.76,
11642080,12:33:21,12:33:21,1666,22,,,,6806.2,0
11642080,12:34:12,12:34:12,1588,23,,,,7209.09,0
11642080,12:34:47,12:34:47,1589,24,,,,7506.96,0
11642080,12:35:29,12:35:29,1590,25,,,,7842.1,0
11642080,12:35:58,12:35:58,1591,26,,,,8120.41,0
11642080,12:36:47,12:36:47,1592,27,,,,8524.02,0
11642080,12:37:14,12:37:14,1593,28,,,,8738.16,0
11642080,12:37:35,12:37:35,1594,29,,,,8931.68,0
11642080,12:37:54,12:37:54,1595,30,,,,9093.86,0
11642080,12:38:26,12:38:26,1596,31,,,,9390.2,0
11642080,12:40:19,12:40:19,1363,32,,,,9939.02,0
11642080,12:40:53,12:40:53,1597,33,,,,10214.45,0
11642080,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
11642080,12:42:00,12:42:00,622,35,,,,10784.24,
11642080,12:47:33,12:47:33,623,36,,,,14468.43,0
11642080,12:53:00,12:53:00,9922,37,,1,,18008.25,
11652090,20:28:00,20:28:00,9482,1,,,1,0,
11652090,20:28:17,20:28:17,241,2,,,,202.13,0
11652090,20:29:34,20:29:34,8242,3,,,,633.9,0
11652090,20:29:53,20:29:53,6310,4,,,,892.35,0
11652090,20:30:14,20:30:14,6311,5,,,,1119.85,0
11652090,20:30:51,20:30:51,6944,6,,,,1553.65,0
11652090,20:31:11,20:31:11,6945,7,,,,1799.72,0
11652090,20:31:33,20:31:33,6946,8,,,,2108.91,0
11652090,20:32:05,20:32:05,8935,9,,,,2432.28,0
11652090,20:33:08,20:33:08,3158,10,,,,2861.56,0
11652090,20:33:28,20:33:28,3159,11,,,,3086.7,0
11652090,20:34:00,20:34:00,7244,12,,,,3490.12,
11652090,20:34:34,20:34:34,3246,13,,,,3874.05,0
11652090,20:34:44,20:34:44,7770,14,,,,3946.43,0
11652090,20:35:25,20:35:25,9469,15,,,,4301.87,0
11652090,20:36:23,20:36:23,8067,16,,,,4619.26,0
11652090,20:36:53,20:36:53,9470,17,,,,4880.71,0
11652090,20:37:35,20:37:35,7773,18,,,,5082.99,0
11652090,20:38:41,20:38:41,7774,19,,,,5641.52,0
11652090,20:39:41,20:39:41,7533,20,,,,6360,0
11652090,20:40:00,20:40:00,1665,21,,,,6601.76,
11652090,20:40:16,20:40:16,1666,22,,,,6806.2,0
11652090,20:40:56,20:40:56,1588,23,,,,7209.09,0
11652090,20:41:23,20:41:23,1589,24,,,,7506.96,0
11652090,20:41:56,20:41:56,1590,25,,,,7842.1,0
11652090,20:42:18,20:42:18,1591,26,,,,8120.41,0
11652090,20:42:57,20:42:57,1592,27,,,,8524.02,0
11652090,20:43:17,20:43:17,1593,28,,,,8738.16,0
11652090,20:43:34,20:43:34,1594,29,,,,8931.68,0
11652090,20:43:49,20:43:49,1595,30,,,,9093.86,0
11652090,20:44:14,20:44:14,1596,31,,,,9390.2,0
11652090,20:45:42,20:45:42,1363,32,,,,9939.02,0
11652090,20:46:08,20:46:08,1597,33,,,,10214.45,0
11652090,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
11652090,20:47:00,20:47:00,622,35,,,,10784.24,
11652090,20:53:04,20:53:04,623,36,,,,14468.43,0
11652090,20:59:00,20:59:00,9922,37,,1,,18008.25,
11652100,20:28:00,20:28:00,9482,1,,,1,0,
11652100,20:28:17,20:28:17,241,2,,,,202.13,0
11652100,20:29:34,20:29:34,8242,3,,,,633.9,0
11652100,20:29:53,20:29:53,6310,4,,,,892.35,0
11652100,20:30:14,20:30:14,6311,5,,,,1119.85,0
11652100,20:30:51,20:30:51,6944,6,,,,1553.65,0
11652100,20:31:11,20:31:11,6945,7,,,,1799.72,0
11652100,20:31:33,20:31:33,6946,8,,,,2108.91,0
11652100,20:32:05,20:32:05,8935,9,,,,2432.28,0
11652100,20:33:08,20:33:08,3158,10,,,,2861.56,0
11652100,20:33:28,20:33:28,3159,11,,,,3086.7,0
11652100,20:34:00,20:34:00,7244,12,,,,3490.12,
11652100,20:34:34,20:34:34,3246,13,,,,3874.05,0
11652100,20:34:44,20:34:44,7770,14,,,,3946.43,0
11652100,20:35:25,20:35:25,9469,15,,,,4301.87,0
11652100,20:36:23,20:36:23,8067,16,,,,4619.26,0
11652100,20:36:53,20:36:53,9470,17,,,,4880.71,0
11652100,20:37:35,20:37:35,7773,18,,,,5082.99,0
11652100,20:38:41,20:38:41,7774,19,,,,5641.52,0
11652100,20:39:41,20:39:41,7533,20,,,,6360,0
11652100,20:40:00,20:40:00,1665,21,,,,6601.76,
11652100,20:40:16,20:40:16,1666,22,,,,6806.2,0
11652100,20:40:56,20:40:56,1588,23,,,,7209.09,0
11652100,20:41:23,20:41:23,1589,24,,,,7506.96,0
11652100,20:41:56,20:41:56,1590,25,,,,7842.1,0
11652100,20:42:18,20:42:18,1591,26,,,,8120.41,0
11652100,20:42:57,20:42:57,1592,27,,,,8524.02,0
11652100,20:43:17,20:43:17,1593,28,,,,8738.16,0
11652100,20:43:34,20:43:34,1594,29,,,,8931.68,0
11652100,20:43:49,20:43:49,1595,30,,,,9093.86,0
11652100,20:44:14,20:44:14,1596,31,,,,9390.2,0
11652100,20:45:42,20:45:42,1363,32,,,,9939.02,0
11652100,20:46:08,20:46:08,1597,33,,,,10214.45,0
11652100,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
11652100,20:47:00,20:47:00,622,35,,,,10784.24,
11652100,20:53:04,20:53:04,623,36,,,,14468.43,0
11652100,20:59:00,20:59:00,9922,37,,1,,18008.25,
11652110,20:28:00,20:28:00,9482,1,,,1,0,
11652110,20:28:17,20:28:17,241,2,,,,202.13,0
11652110,20:29:34,20:29:34,8242,3,,,,633.9,0
11652110,20:29:53,20:29:53,6310,4,,,,892.35,0
11652110,20:30:14,20:30:14,6311,5,,,,1119.85,0
11652110,20:30:51,20:30:51,6944,6,,,,1553.65,0
11652110,20:31:11,20:31:11,6945,7,,,,1799.72,0
11652110,20:31:33,20:31:33,6946,8,,,,2108.91,0
11652110,20:32:05,20:32:05,8935,9,,,,2432.28,0
11652110,20:33:08,20:33:08,3158,10,,,,2861.56,0
11652110,20:33:28,20:33:28,3159,11,,,,3086.7,0
11652110,20:34:00,20:34:00,7244,12,,,,3490.12,
11652110,20:34:34,20:34:34,3246,13,,,,3874.05,0
11652110,20:34:44,20:34:44,7770,14,,,,3946.43,0
11652110,20:35:25,20:35:25,9469,15,,,,4301.87,0
11652110,20:36:23,20:36:23,8067,16,,,,4619.26,0
11652110,20:36:53,20:36:53,9470,17,,,,4880.71,0
11652110,20:37:35,20:37:35,7773,18,,,,5082.99,0
11652110,20:38:41,20:38:41,7774,19,,,,5641.52,0
11652110,20:39:41,20:39:41,7533,20,,,,6360,0
11652110,20:40:00,20:40:00,1665,21,,,,6601.76,
11652110,20:40:16,20:40:16,1666,22,,,,6806.2,0
11652110,20:40:56,20:40:56,1588,23,,,,7209.09,0
11652110,20:41:23,20:41:23,1589,24,,,,7506.96,0
11652110,20:41:56,20:41:56,1590,25,,,,7842.1,0
11652110,20:42:18,20:42:18,1591,26,,,,8120.41,0
11652110,20:42:57,20:42:57,1592,27,,,,8524.02,0
11652110,20:43:17,20:43:17,1593,28,,,,8738.16,0
11652110,20:43:34,20:43:34,1594,29,,,,8931.68,0
11652110,20:43:49,20:43:49,1595,30,,,,9093.86,0
11652110,20:44:14,20:44:14,1596,31,,,,9390.2,0
11652110,20:45:42,20:45:42,1363,32,,,,9939.02,0
11652110,20:46:08,20:46:08,1597,33,,,,10214.45,0
11652110,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
11652110,20:47:00,20:47:00,622,35,,,,10784.24,
11652110,20:53:04,20:53:04,623,36,,,,14468.43,0
11652110,20:59:00,20:59:00,9922,37,,1,,18008.25,
11652120,20:28:00,20:28:00,9482,1,,,1,0,
11652120,20:28:17,20:28:17,241,2,,,,202.13,0
11652120,20:29:34,20:29:34,8242,3,,,,633.9,0
11652120,20:29:53,20:29:53,6310,4,,,,892.35,0
11652120,20:30:14,20:30:14,6311,5,,,,1119.85,0
11652120,20:30:51,20:30:51,6944,6,,,,1553.65,0
11652120,20:31:11,20:31:11,6945,7,,,,1799.72,0
11652120,20:31:33,20:31:33,6946,8,,,,2108.91,0
11652120,20:32:05,20:32:05,8935,9,,,,2432.28,0
11652120,20:33:08,20:33:08,3158,10,,,,2861.56,0
11652120,20:33:28,20:33:28,3159,11,,,,3086.7,0
11652120,20:34:00,20:34:00,7244,12,,,,3490.12,
11652120,20:34:34,20:34:34,3246,13,,,,3874.05,0
11652120,20:34:44,20:34:44,7770,14,,,,3946.43,0
11652120,20:35:25,20:35:25,9469,15,,,,4301.87,0
11652120,20:36:23,20:36:23,8067,16,,,,4619.26,0
11652120,20:36:53,20:36:53,9470,17,,,,4880.71,0
11652120,20:37:35,20:37:35,7773,18,,,,5082.99,0
11652120,20:38:41,20:38:41,7774,19,,,,5641.52,0
11652120,20:39:41,20:39:41,7533,20,,,,6360,0
11652120,20:40:00,20:40:00,1665,21,,,,6601.76,
11652120,20:40:16,20:40:16,1666,22,,,,6806.2,0
11652120,20:40:56,20:40:56,1588,23,,,,7209.09,0
11652120,20:41:23,20:41:23,1589,24,,,,7506.96,0
11652120,20:41:56,20:41:56,1590,25,,,,7842.1,0
11652120,20:42:18,20:42:18,1591,26,,,,8120.41,0
11652120,20:42:57,20:42:57,1592,27,,,,8524.02,0
11652120,20:43:17,20:43:17,1593,28,,,,8738.16,0
11652120,20:43:34,20:43:34,1594,29,,,,8931.68,0
11652120,20:43:49,20:43:49,1595,30,,,,9093.86,0
11652120,20:44:14,20:44:14,1596,31,,,,9390.2,0
11652120,20:45:42,20:45:42,1363,32,,,,9939.02,0
11652120,20:46:08,20:46:08,1597,33,,,,10214.45,0
11652120,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
11652120,20:47:00,20:47:00,622,35,,,,10784.24,
11652120,20:53:04,20:53:04,623,36,,,,14468.43,0
11652120,20:59:00,20:59:00,9922,37,,1,,18008.25,
11652130,20:28:00,20:28:00,9482,1,,,1,0,
11652130,20:28:17,20:28:17,241,2,,,,202.13,0
11652130,20:29:34,20:29:34,8242,3,,,,633.9,0
11652130,20:29:53,20:29:53,6310,4,,,,892.35,0
11652130,20:30:14,20:30:14,6311,5,,,,1119.85,0
11652130,20:30:51,20:30:51,6944,6,,,,1553.65,0
11652130,20:31:11,20:31:11,6945,7,,,,1799.72,0
11652130,20:31:33,20:31:33,6946,8,,,,2108.91,0
11652130,20:32:05,20:32:05,8935,9,,,,2432.28,0
11652130,20:33:08,20:33:08,3158,10,,,,2861.56,0
11652130,20:33:28,20:33:28,3159,11,,,,3086.7,0
11652130,20:34:00,20:34:00,7244,12,,,,3490.12,
11652130,20:34:34,20:34:34,3246,13,,,,3874.05,0
11652130,20:34:44,20:34:44,7770,14,,,,3946.43,0
11652130,20:35:25,20:35:25,9469,15,,,,4301.87,0
11652130,20:36:23,20:36:23,8067,16,,,,4619.26,0
11652130,20:36:53,20:36:53,9470,17,,,,4880.71,0
11652130,20:37:35,20:37:35,7773,18,,,,5082.99,0
11652130,20:38:41,20:38:41,7774,19,,,,5641.52,0
11652130,20:39:41,20:39:41,7533,20,,,,6360,0
11652130,20:40:00,20:40:00,1665,21,,,,6601.76,
11652130,20:40:16,20:40:16,1666,22,,,,6806.2,0
11652130,20:40:56,20:40:56,1588,23,,,,7209.09,0
11652130,20:41:23,20:41:23,1589,24,,,,7506.96,0
11652130,20:41:56,20:41:56,1590,25,,,,7842.1,0
11652130,20:42:18,20:42:18,1591,26,,,,8120.41,0
11652130,20:42:57,20:42:57,1592,27,,,,8524.02,0
11652130,20:43:17,20:43:17,1593,28,,,,8738.16,0
11652130,20:43:34,20:43:34,1594,29,,,,8931.68,0
11652130,20:43:49,20:43:49,1595,30,,,,9093.86,0
11652130,20:44:14,20:44:14,1596,31,,,,9390.2,0
11652130,20:45:42,20:45:42,1363,32,,,,9939.02,0
11652130,20:46:08,20:46:08,1597,33,,,,10214.45,0
11652130,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
11652130,20:47:00,20:47:00,622,35,,,,10784.24,
11652130,20:53:04,20:53:04,623,36,,,,14468.43,0
11652130,20:59:00,20:59:00,9922,37,,1,,18008.25,
11808010,22:46:00,22:46:00,9482,1,,,1,0,
11808010,22:46:17,22:46:17,241,2,,,,202.13,0
11808010,22:47:34,22:47:34,8242,3,,,,633.9,0
11808010,22:47:53,22:47:53,6310,4,,,,892.35,0
11808010,22:48:14,22:48:14,6311,5,,,,1119.85,0
11808010,22:48:51,22:48:51,6944,6,,,,1553.65,0
11808010,22:49:11,22:49:11,6945,7,,,,1799.72,0
11808010,22:49:33,22:49:33,6946,8,,,,2108.91,0
11808010,22:50:05,22:50:05,8935,9,,,,2432.28,0
11808010,22:51:08,22:51:08,3158,10,,,,2861.56,0
11808010,22:51:28,22:51:28,3159,11,,,,3086.7,0
11808010,22:52:00,22:52:00,7244,12,,,,3490.12,
11808010,22:52:34,22:52:34,3246,13,,,,3874.05,0
11808010,22:52:44,22:52:44,7770,14,,,,3946.43,0
11808010,22:53:25,22:53:25,9469,15,,,,4301.87,0
11808010,22:54:23,22:54:23,8067,16,,,,4619.26,0
11808010,22:54:53,22:54:53,9470,17,,,,4880.71,0
11808010,22:55:35,22:55:35,7773,18,,,,5082.99,0
11808010,22:56:41,22:56:41,7774,19,,,,5641.52,0
11808010,22:57:41,22:57:41,7533,20,,,,6359.99,0
11808010,22:58:00,22:58:00,1665,21,,,,6601.75,
11808010,22:58:17,22:58:17,1666,22,,,,6806.19,0
11808010,22:58:57,22:58:57,1588,23,,,,7209.08,0
11808010,22:59:24,22:59:24,1589,24,,,,7506.95,0
11808010,22:59:57,22:59:57,1590,25,,,,7842.09,0
11808010,23:00:20,23:00:20,1591,26,,,,8120.4,0
11808010,23:00:59,23:00:59,1592,27,,,,8524.01,0
11808010,23:01:20,23:01:20,1593,28,,,,8738.15,0
11808010,23:01:37,23:01:37,1594,29,,,,8931.67,0
11808010,23:01:52,23:01:52,1595,30,,,,9093.85,0
11808010,23:02:17,23:02:17,1596,31,,,,9390.19,0
11808010,23:03:46,23:03:46,1363,32,,,,9939.01,0
11808010,23:04:09,23:04:09,1597,33,,,,10214.35,0
11808010,23:05:00,23:05:00,622,34,,,,10758.96,
11808010,23:10:03,23:10:03,623,35,,,,14443.15,0
11808010,23:15:00,23:15:00,9922,36,,1,,17982.97,
12063010,14:50:00,14:50:00,9482,1,,,1,0,
12063010,14:50:20,14:50:20,241,2,,,,202.13,0
12063010,14:51:49,14:51:49,8242,3,,,,633.9,0
12063010,14:52:12,14:52:12,6310,4,,,,892.35,0
12063010,14:52:36,14:52:36,6311,5,,,,1119.85,0
12063010,14:53:20,14:53:20,6944,6,,,,1553.65,0
12063010,14:53:43,14:53:43,6945,7,,,,1799.72,0
12063010,14:54:08,14:54:08,6946,8,,,,2108.91,0
12063010,14:54:46,14:54:46,8935,9,,,,2432.28,0
12063010,14:55:59,14:55:59,3158,10,,,,2861.56,0
12063010,14:56:23,14:56:23,3159,11,,,,3086.7,0
12063010,14:57:00,14:57:00,7244,12,,,,3490.12,
12063010,14:57:34,14:57:34,3246,13,,,,3874.05,0
12063010,14:57:44,14:57:44,7770,14,,,,3946.43,0
12063010,14:58:25,14:58:25,9469,15,,,,4301.87,0
12063010,14:59:23,14:59:23,8067,16,,,,4619.26,0
12063010,14:59:53,14:59:53,9470,17,,,,4880.71,0
12063010,15:00:35,15:00:35,7773,18,,,,5082.99,0
12063010,15:01:41,15:01:41,7774,19,,,,5641.52,0
12063010,15:02:41,15:02:41,7533,20,,,,6359.99,0
12063010,15:03:00,15:03:00,1665,21,,,,6601.75,
12063010,15:03:19,15:03:19,1666,22,,,,6806.19,0
12063010,15:04:05,15:04:05,1588,23,,,,7209.08,0
12063010,15:04:36,15:04:36,1589,24,,,,7506.95,0
12063010,15:05:14,15:05:14,1590,25,,,,7842.09,0
12063010,15:05:40,15:05:40,1591,26,,,,8120.4,0
12063010,15:06:25,15:06:25,1592,27,,,,8524.01,0
12063010,15:06:48,15:06:48,1593,28,,,,8738.15,0
12063010,15:07:08,15:07:08,1594,29,,,,8931.67,0
12063010,15:07:25,15:07:25,1595,30,,,,9093.85,0
12063010,15:07:54,15:07:54,1596,31,,,,9390.19,0
12063010,15:09:36,15:09:36,1363,32,,,,9939.01,0
12063010,15:10:02,15:10:02,1597,33,,,,10214.35,0
12063010,15:11:00,15:11:00,622,34,,,,10758.96,
12063010,15:16:03,15:16:03,623,35,,,,14443.15,0
12063010,15:21:00,15:21:00,9922,36,,1,,17982.97,
12469010,21:50:00,21:50:00,9482,1,,,1,0,
12469010,21:50:17,21:50:17,241,2,,,,202.13,0
12469010,21:51:34,21:51:34,8242,3,,,,633.9,0
12469010,21:51:53,21:51:53,6310,4,,,,892.35,0
12469010,21:52:14,21:52:14,6311,5,,,,1119.85,0
12469010,21:52:51,21:52:51,6944,6,,,,1553.65,0
12469010,21:53:11,21:53:11,6945,7,,,,1799.72,0
12469010,21:53:33,21:53:33,6946,8,,,,2108.91,0
12469010,21:54:05,21:54:05,8935,9,,,,2432.28,0
12469010,21:55:08,21:55:08,3158,10,,,,2861.56,0
12469010,21:55:28,21:55:28,3159,11,,,,3086.7,0
12469010,21:56:00,21:56:00,7244,12,,,,3490.12,
12469010,21:56:34,21:56:34,3246,13,,,,3874.05,0
12469010,21:56:44,21:56:44,7770,14,,,,3946.43,0
12469010,21:57:25,21:57:25,9469,15,,,,4301.87,0
12469010,21:58:23,21:58:23,8067,16,,,,4619.26,0
12469010,21:58:53,21:58:53,9470,17,,,,4880.71,0
12469010,21:59:35,21:59:35,7773,18,,,,5082.99,0
12469010,22:00:41,22:00:41,7774,19,,,,5641.52,0
12469010,22:01:41,22:01:41,7533,20,,,,6359.99,0
12469010,22:02:00,22:02:00,1665,21,,,,6601.75,
12469010,22:02:17,22:02:17,1666,22,,,,6806.19,0
12469010,22:02:57,22:02:57,1588,23,,,,7209.08,0
12469010,22:03:24,22:03:24,1589,24,,,,7506.95,0
12469010,22:03:57,22:03:57,1590,25,,,,7842.09,0
12469010,22:04:20,22:04:20,1591,26,,,,8120.4,0
12469010,22:04:59,22:04:59,1592,27,,,,8524.01,0
12469010,22:05:20,22:05:20,1593,28,,,,8738.15,0
12469010,22:05:37,22:05:37,1594,29,,,,8931.67,0
12469010,22:05:52,22:05:52,1595,30,,,,9093.85,0
12469010,22:06:17,22:06:17,1596,31,,,,9390.19,0
12469010,22:07:46,22:07:46,1363,32,,,,9939.01,0
12469010,22:08:09,22:08:09,1597,33,,,,10214.35,0
12469010,22:09:00,22:09:00,622,34,,,,10758.96,
12469010,22:14:03,22:14:03,623,35,,,,14443.15,0
12469010,22:19:00,22:19:00,9922,36,,1,,17982.97,
12545020,13:51:00,13:51:00,9482,1,,,1,0,
12545020,13:51:20,13:51:20,241,2,,,,202.13,0
12545020,13:52:49,13:52:49,8242,3,,,,633.9,0
12545020,13:53:12,13:53:12,6310,4,,,,892.35,0
12545020,13:53:36,13:53:36,6311,5,,,,1119.85,0
12545020,13:54:20,13:54:20,6944,6,,,,1553.65,0
12545020,13:54:43,13:54:43,6945,7,,,,1799.72,0
12545020,13:55:08,13:55:08,6946,8,,,,2108.91,0
12545020,13:55:46,13:55:46,8935,9,,,,2432.28,0
12545020,13:56:59,13:56:59,3158,10,,,,2861.56,0
12545020,13:57:23,13:57:23,3159,11,,,,3086.7,0
12545020,13:58:00,13:58:00,7244,12,,,,3490.12,
12545020,13:58:46,13:58:46,3246,13,,,,3874.05,0
12545020,13:58:59,13:58:59,7770,14,,,,3946.43,0
12545020,13:59:54,13:59:54,9469,15,,,,4301.87,0
12545020,14:01:11,14:01:11,8067,16,,,,4619.26,0
12545020,14:01:51,14:01:51,9470,17,,,,4880.71,0
12545020,14:02:46,14:02:46,7773,18,,,,5082.99,0
12545020,14:04:15,14:04:15,7774,19,,,,5641.52,0
12545020,14:05:34,14:05:34,7533,20,,,,6360,0
12545020,14:06:00,14:06:00,1665,21,,,,6601.76,
12545020,14:06:21,14:06:21,1666,22,,,,6806.2,0
12545020,14:07:12,14:07:12,1588,23,,,,7209.09,0
12545020,14:07:47,14:07:47,1589,24,,,,7506.96,0
12545020,14:08:29,14:08:29,1590,25,,,,7842.1,0
12545020,14:08:58,14:08:58,1591,26,,,,8120.41,0
12545020,14:09:47,14:09:47,1592,27,,,,8524.02,0
12545020,14:10:14,14:10:14,1593,28,,,,8738.16,0
12545020,14:10:35,14:10:35,1594,29,,,,8931.68,0
12545020,14:10:54,14:10:54,1595,30,,,,9093.86,0
12545020,14:11:26,14:11:26,1596,31,,,,9390.2,0
12545020,14:13:19,14:13:19,1363,32,,,,9939.02,0
12545020,14:13:53,14:13:53,1597,33,,,,10214.45,0
12545020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
12545020,14:15:00,14:15:00,622,35,,,,10784.24,
12545020,14:20:33,14:20:33,623,36,,,,14468.43,0
12545020,14:26:00,14:26:00,9922,37,,1,,18008.25,
12545030,13:51:00,13:51:00,9482,1,,,1,0,
12545030,13:51:20,13:51:20,241,2,,,,202.13,0
12545030,13:52:49,13:52:49,8242,3,,,,633.9,0
12545030,13:53:12,13:53:12,6310,4,,,,892.35,0
12545030,13:53:36,13:53:36,6311,5,,,,1119.85,0
12545030,13:54:20,13:54:20,6944,6,,,,1553.65,0
12545030,13:54:43,13:54:43,6945,7,,,,1799.72,0
12545030,13:55:08,13:55:08,6946,8,,,,2108.91,0
12545030,13:55:46,13:55:46,8935,9,,,,2432.28,0
12545030,13:56:59,13:56:59,3158,10,,,,2861.56,0
12545030,13:57:23,13:57:23,3159,11,,,,3086.7,0
12545030,13:58:00,13:58:00,7244,12,,,,3490.12,
12545030,13:58:46,13:58:46,3246,13,,,,3874.05,0
12545030,13:58:59,13:58:59,7770,14,,,,3946.43,0
12545030,13:59:54,13:59:54,9469,15,,,,4301.87,0
12545030,14:01:11,14:01:11,8067,16,,,,4619.26,0
12545030,14:01:51,14:01:51,9470,17,,,,4880.71,0
12545030,14:02:46,14:02:46,7773,18,,,,5082.99,0
12545030,14:04:15,14:04:15,7774,19,,,,5641.52,0
12545030,14:05:34,14:05:34,7533,20,,,,6360,0
12545030,14:06:00,14:06:00,1665,21,,,,6601.76,
12545030,14:06:21,14:06:21,1666,22,,,,6806.2,0
12545030,14:07:12,14:07:12,1588,23,,,,7209.09,0
12545030,14:07:47,14:07:47,1589,24,,,,7506.96,0
12545030,14:08:29,14:08:29,1590,25,,,,7842.1,0
12545030,14:08:58,14:08:58,1591,26,,,,8120.41,0
12545030,14:09:47,14:09:47,1592,27,,,,8524.02,0
12545030,14:10:14,14:10:14,1593,28,,,,8738.16,0
12545030,14:10:35,14:10:35,1594,29,,,,8931.68,0
12545030,14:10:54,14:10:54,1595,30,,,,9093.86,0
12545030,14:11:26,14:11:26,1596,31,,,,9390.2,0
12545030,14:13:19,14:13:19,1363,32,,,,9939.02,0
12545030,14:13:53,14:13:53,1597,33,,,,10214.45,0
12545030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
12545030,14:15:00,14:15:00,622,35,,,,10784.24,
12545030,14:20:33,14:20:33,623,36,,,,14468.43,0
12545030,14:26:00,14:26:00,9922,37,,1,,18008.25,
12545040,13:51:00,13:51:00,9482,1,,,1,0,
12545040,13:51:20,13:51:20,241,2,,,,202.13,0
12545040,13:52:49,13:52:49,8242,3,,,,633.9,0
12545040,13:53:12,13:53:12,6310,4,,,,892.35,0
12545040,13:53:36,13:53:36,6311,5,,,,1119.85,0
12545040,13:54:20,13:54:20,6944,6,,,,1553.65,0
12545040,13:54:43,13:54:43,6945,7,,,,1799.72,0
12545040,13:55:08,13:55:08,6946,8,,,,2108.91,0
12545040,13:55:46,13:55:46,8935,9,,,,2432.28,0
12545040,13:56:59,13:56:59,3158,10,,,,2861.56,0
12545040,13:57:23,13:57:23,3159,11,,,,3086.7,0
12545040,13:58:00,13:58:00,7244,12,,,,3490.12,
12545040,13:58:46,13:58:46,3246,13,,,,3874.05,0
12545040,13:58:59,13:58:59,7770,14,,,,3946.43,0
12545040,13:59:54,13:59:54,9469,15,,,,4301.87,0
12545040,14:01:11,14:01:11,8067,16,,,,4619.26,0
12545040,14:01:51,14:01:51,9470,17,,,,4880.71,0
12545040,14:02:46,14:02:46,7773,18,,,,5082.99,0
12545040,14:04:15,14:04:15,7774,19,,,,5641.52,0
12545040,14:05:34,14:05:34,7533,20,,,,6360,0
12545040,14:06:00,14:06:00,1665,21,,,,6601.76,
12545040,14:06:21,14:06:21,1666,22,,,,6806.2,0
12545040,14:07:12,14:07:12,1588,23,,,,7209.09,0
12545040,14:07:47,14:07:47,1589,24,,,,7506.96,0
12545040,14:08:29,14:08:29,1590,25,,,,7842.1,0
12545040,14:08:58,14:08:58,1591,26,,,,8120.41,0
12545040,14:09:47,14:09:47,1592,27,,,,8524.02,0
12545040,14:10:14,14:10:14,1593,28,,,,8738.16,0
12545040,14:10:35,14:10:35,1594,29,,,,8931.68,0
12545040,14:10:54,14:10:54,1595,30,,,,9093.86,0
12545040,14:11:26,14:11:26,1596,31,,,,9390.2,0
12545040,14:13:19,14:13:19,1363,32,,,,9939.02,0
12545040,14:13:53,14:13:53,1597,33,,,,10214.45,0
12545040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
12545040,14:15:00,14:15:00,622,35,,,,10784.24,
12545040,14:20:33,14:20:33,623,36,,,,14468.43,0
12545040,14:26:00,14:26:00,9922,37,,1,,18008.25,
12545050,13:51:00,13:51:00,9482,1,,,1,0,
12545050,13:51:20,13:51:20,241,2,,,,202.13,0
12545050,13:52:49,13:52:49,8242,3,,,,633.9,0
12545050,13:53:12,13:53:12,6310,4,,,,892.35,0
12545050,13:53:36,13:53:36,6311,5,,,,1119.85,0
12545050,13:54:20,13:54:20,6944,6,,,,1553.65,0
12545050,13:54:43,13:54:43,6945,7,,,,1799.72,0
12545050,13:55:08,13:55:08,6946,8,,,,2108.91,0
12545050,13:55:46,13:55:46,8935,9,,,,2432.28,0
12545050,13:56:59,13:56:59,3158,10,,,,2861.56,0
12545050,13:57:23,13:57:23,3159,11,,,,3086.7,0
12545050,13:58:00,13:58:00,7244,12,,,,3490.12,
12545050,13:58:46,13:58:46,3246,13,,,,3874.05,0
12545050,13:58:59,13:58:59,7770,14,,,,3946.43,0
12545050,13:59:54,13:59:54,9469,15,,,,4301.87,0
12545050,14:01:11,14:01:11,8067,16,,,,4619.26,0
12545050,14:01:51,14:01:51,9470,17,,,,4880.71,0
12545050,14:02:46,14:02:46,7773,18,,,,5082.99,0
12545050,14:04:15,14:04:15,7774,19,,,,5641.52,0
12545050,14:05:34,14:05:34,7533,20,,,,6360,0
12545050,14:06:00,14:06:00,1665,21,,,,6601.76,
12545050,14:06:21,14:06:21,1666,22,,,,6806.2,0
12545050,14:07:12,14:07:12,1588,23,,,,7209.09,0
12545050,14:07:47,14:07:47,1589,24,,,,7506.96,0
12545050,14:08:29,14:08:29,1590,25,,,,7842.1,0
12545050,14:08:58,14:08:58,1591,26,,,,8120.41,0
12545050,14:09:47,14:09:47,1592,27,,,,8524.02,0
12545050,14:10:14,14:10:14,1593,28,,,,8738.16,0
12545050,14:10:35,14:10:35,1594,29,,,,8931.68,0
12545050,14:10:54,14:10:54,1595,30,,,,9093.86,0
12545050,14:11:26,14:11:26,1596,31,,,,9390.2,0
12545050,14:13:19,14:13:19,1363,32,,,,9939.02,0
12545050,14:13:53,14:13:53,1597,33,,,,10214.45,0
12545050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
12545050,14:15:00,14:15:00,622,35,,,,10784.24,
12545050,14:20:33,14:20:33,623,36,,,,14468.43,0
12545050,14:26:00,14:26:00,9922,37,,1,,18008.25,
12545060,13:51:00,13:51:00,9482,1,,,1,0,
12545060,13:51:20,13:51:20,241,2,,,,202.13,0
12545060,13:52:49,13:52:49,8242,3,,,,633.9,0
12545060,13:53:12,13:53:12,6310,4,,,,892.35,0
12545060,13:53:36,13:53:36,6311,5,,,,1119.85,0
12545060,13:54:20,13:54:20,6944,6,,,,1553.65,0
12545060,13:54:43,13:54:43,6945,7,,,,1799.72,0
12545060,13:55:08,13:55:08,6946,8,,,,2108.91,0
12545060,13:55:46,13:55:46,8935,9,,,,2432.28,0
12545060,13:56:59,13:56:59,3158,10,,,,2861.56,0
12545060,13:57:23,13:57:23,3159,11,,,,3086.7,0
12545060,13:58:00,13:58:00,7244,12,,,,3490.12,
12545060,13:58:46,13:58:46,3246,13,,,,3874.05,0
12545060,13:58:59,13:58:59,7770,14,,,,3946.43,0
12545060,13:59:54,13:59:54,9469,15,,,,4301.87,0
12545060,14:01:11,14:01:11,8067,16,,,,4619.26,0
12545060,14:01:51,14:01:51,9470,17,,,,4880.71,0
12545060,14:02:46,14:02:46,7773,18,,,,5082.99,0
12545060,14:04:15,14:04:15,7774,19,,,,5641.52,0
12545060,14:05:34,14:05:34,7533,20,,,,6360,0
12545060,14:06:00,14:06:00,1665,21,,,,6601.76,
12545060,14:06:21,14:06:21,1666,22,,,,6806.2,0
12545060,14:07:12,14:07:12,1588,23,,,,7209.09,0
12545060,14:07:47,14:07:47,1589,24,,,,7506.96,0
12545060,14:08:29,14:08:29,1590,25,,,,7842.1,0
12545060,14:08:58,14:08:58,1591,26,,,,8120.41,0
12545060,14:09:47,14:09:47,1592,27,,,,8524.02,0
12545060,14:10:14,14:10:14,1593,28,,,,8738.16,0
12545060,14:10:35,14:10:35,1594,29,,,,8931.68,0
12545060,14:10:54,14:10:54,1595,30,,,,9093.86,0
12545060,14:11:26,14:11:26,1596,31,,,,9390.2,0
12545060,14:13:19,14:13:19,1363,32,,,,9939.02,0
12545060,14:13:53,14:13:53,1597,33,,,,10214.45,0
12545060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
12545060,14:15:00,14:15:00,622,35,,,,10784.24,
12545060,14:20:33,14:20:33,623,36,,,,14468.43,0
12545060,14:26:00,14:26:00,9922,37,,1,,18008.25,
12545080,13:51:00,13:51:00,9482,1,,,1,0,
12545080,13:51:20,13:51:20,241,2,,,,202.13,0
12545080,13:52:49,13:52:49,8242,3,,,,633.9,0
12545080,13:53:12,13:53:12,6310,4,,,,892.35,0
12545080,13:53:36,13:53:36,6311,5,,,,1119.85,0
12545080,13:54:20,13:54:20,6944,6,,,,1553.65,0
12545080,13:54:43,13:54:43,6945,7,,,,1799.72,0
12545080,13:55:08,13:55:08,6946,8,,,,2108.91,0
12545080,13:55:46,13:55:46,8935,9,,,,2432.28,0
12545080,13:56:59,13:56:59,3158,10,,,,2861.56,0
12545080,13:57:23,13:57:23,3159,11,,,,3086.7,0
12545080,13:58:00,13:58:00,7244,12,,,,3490.12,
12545080,13:58:46,13:58:46,3246,13,,,,3874.05,0
12545080,13:58:59,13:58:59,7770,14,,,,3946.43,0
12545080,13:59:54,13:59:54,9469,15,,,,4301.87,0
12545080,14:01:11,14:01:11,8067,16,,,,4619.26,0
12545080,14:01:51,14:01:51,9470,17,,,,4880.71,0
12545080,14:02:46,14:02:46,7773,18,,,,5082.99,0
12545080,14:04:15,14:04:15,7774,19,,,,5641.52,0
12545080,14:05:34,14:05:34,7533,20,,,,6360,0
12545080,14:06:00,14:06:00,1665,21,,,,6601.76,
12545080,14:06:21,14:06:21,1666,22,,,,6806.2,0
12545080,14:07:12,14:07:12,1588,23,,,,7209.09,0
12545080,14:07:47,14:07:47,1589,24,,,,7506.96,0
12545080,14:08:29,14:08:29,1590,25,,,,7842.1,0
12545080,14:08:58,14:08:58,1591,26,,,,8120.41,0
12545080,14:09:47,14:09:47,1592,27,,,,8524.02,0
12545080,14:10:14,14:10:14,1593,28,,,,8738.16,0
12545080,14:10:35,14:10:35,1594,29,,,,8931.68,0
12545080,14:10:54,14:10:54,1595,30,,,,9093.86,0
12545080,14:11:26,14:11:26,1596,31,,,,9390.2,0
12545080,14:13:19,14:13:19,1363,32,,,,9939.02,0
12545080,14:13:53,14:13:53,1597,33,,,,10214.45,0
12545080,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
12545080,14:15:00,14:15:00,622,35,,,,10784.24,
12545080,14:20:33,14:20:33,623,36,,,,14468.43,0
12545080,14:26:00,14:26:00,9922,37,,1,,18008.25,
12900010,20:50:00,20:50:00,9482,1,,,1,0,
12900010,20:50:17,20:50:17,241,2,,,,202.13,0
12900010,20:51:34,20:51:34,8242,3,,,,633.9,0
12900010,20:51:53,20:51:53,6310,4,,,,892.35,0
12900010,20:52:14,20:52:14,6311,5,,,,1119.85,0
12900010,20:52:51,20:52:51,6944,6,,,,1553.65,0
12900010,20:53:11,20:53:11,6945,7,,,,1799.72,0
12900010,20:53:33,20:53:33,6946,8,,,,2108.91,0
12900010,20:54:05,20:54:05,8935,9,,,,2432.28,0
12900010,20:55:08,20:55:08,3158,10,,,,2861.56,0
12900010,20:55:28,20:55:28,3159,11,,,,3086.7,0
12900010,20:56:00,20:56:00,7244,12,,,,3490.12,
12900010,20:56:34,20:56:34,3246,13,,,,3874.05,0
12900010,20:56:44,20:56:44,7770,14,,,,3946.43,0
12900010,20:57:25,20:57:25,9469,15,,,,4301.87,0
12900010,20:58:23,20:58:23,8067,16,,,,4619.26,0
12900010,20:58:53,20:58:53,9470,17,,,,4880.71,0
12900010,20:59:35,20:59:35,7773,18,,,,5082.99,0
12900010,21:00:41,21:00:41,7774,19,,,,5641.52,0
12900010,21:01:41,21:01:41,7533,20,,,,6359.99,0
12900010,21:02:00,21:02:00,1665,21,,,,6601.75,
12900010,21:02:17,21:02:17,1666,22,,,,6806.19,0
12900010,21:02:57,21:02:57,1588,23,,,,7209.08,0
12900010,21:03:24,21:03:24,1589,24,,,,7506.95,0
12900010,21:03:57,21:03:57,1590,25,,,,7842.09,0
12900010,21:04:20,21:04:20,1591,26,,,,8120.4,0
12900010,21:04:59,21:04:59,1592,27,,,,8524.01,0
12900010,21:05:20,21:05:20,1593,28,,,,8738.15,0
12900010,21:05:37,21:05:37,1594,29,,,,8931.67,0
12900010,21:05:52,21:05:52,1595,30,,,,9093.85,0
12900010,21:06:17,21:06:17,1596,31,,,,9390.19,0
12900010,21:07:46,21:07:46,1363,32,,,,9939.01,0
12900010,21:08:09,21:08:09,1597,33,,,,10214.35,0
12900010,21:09:00,21:09:00,622,34,,,,10758.96,
12900010,21:14:03,21:14:03,623,35,,,,14443.15,0
12900010,21:19:00,21:19:00,9922,36,,1,,17982.97,
13088010,11:20:00,11:20:00,9482,1,,,1,0,
13088010,11:20:20,11:20:20,241,2,,,,202.13,0
13088010,11:21:49,11:21:49,8242,3,,,,633.9,0
13088010,11:22:12,11:22:12,6310,4,,,,892.35,0
13088010,11:22:36,11:22:36,6311,5,,,,1119.85,0
13088010,11:23:20,11:23:20,6944,6,,,,1553.65,0
13088010,11:23:43,11:23:43,6945,7,,,,1799.72,0
13088010,11:24:08,11:24:08,6946,8,,,,2108.91,0
13088010,11:24:46,11:24:46,8935,9,,,,2432.28,0
13088010,11:25:59,11:25:59,3158,10,,,,2861.56,0
13088010,11:26:23,11:26:23,3159,11,,,,3086.7,0
13088010,11:27:00,11:27:00,7244,12,,,,3490.12,
13088010,11:27:34,11:27:34,3246,13,,,,3874.05,0
13088010,11:27:44,11:27:44,7770,14,,,,3946.43,0
13088010,11:28:25,11:28:25,9469,15,,,,4301.87,0
13088010,11:29:23,11:29:23,8067,16,,,,4619.26,0
13088010,11:29:53,11:29:53,9470,17,,,,4880.71,0
13088010,11:30:35,11:30:35,7773,18,,,,5082.99,0
13088010,11:31:41,11:31:41,7774,19,,,,5641.52,0
13088010,11:32:41,11:32:41,7533,20,,,,6359.99,0
13088010,11:33:00,11:33:00,1665,21,,,,6601.75,
13088010,11:33:19,11:33:19,1666,22,,,,6806.19,0
13088010,11:34:05,11:34:05,1588,23,,,,7209.08,0
13088010,11:34:36,11:34:36,1589,24,,,,7506.95,0
13088010,11:35:14,11:35:14,1590,25,,,,7842.09,0
13088010,11:35:40,11:35:40,1591,26,,,,8120.4,0
13088010,11:36:25,11:36:25,1592,27,,,,8524.01,0
13088010,11:36:48,11:36:48,1593,28,,,,8738.15,0
13088010,11:37:08,11:37:08,1594,29,,,,8931.67,0
13088010,11:37:25,11:37:25,1595,30,,,,9093.85,0
13088010,11:37:54,11:37:54,1596,31,,,,9390.19,0
13088010,11:39:36,11:39:36,1363,32,,,,9939.01,0
13088010,11:40:02,11:40:02,1597,33,,,,10214.35,0
13088010,11:41:00,11:41:00,622,34,,,,10758.96,
13088010,11:46:03,11:46:03,623,35,,,,14443.15,0
13088010,11:51:00,11:51:00,9922,36,,1,,17982.97,
132090,07:22:00,07:22:00,9482,1,,,1,0,
132090,07:22:23,07:22:23,241,2,,,,202.13,0
132090,07:24:05,07:24:05,8242,3,,,,633.9,0
132090,07:24:31,07:24:31,6310,4,,,,892.35,0
132090,07:24:59,07:24:59,6311,5,,,,1119.85,0
132090,07:25:48,07:25:48,6944,6,,,,1553.65,0
132090,07:26:15,07:26:15,6945,7,,,,1799.72,0
132090,07:26:44,07:26:44,6946,8,,,,2108.91,0
132090,07:27:26,07:27:26,8935,9,,,,2432.28,0
132090,07:28:51,07:28:51,3158,10,,,,2861.56,0
132090,07:29:18,07:29:18,3159,11,,,,3086.7,0
132090,07:30:00,07:30:00,7244,12,,,,3490.12,
132090,07:30:51,07:30:51,3246,13,,,,3874.05,0
132090,07:31:06,07:31:06,7770,14,,,,3946.43,0
132090,07:32:08,07:32:08,9469,15,,,,4301.87,0
132090,07:33:35,07:33:35,8067,16,,,,4619.26,0
132090,07:34:20,07:34:20,9470,17,,,,4880.71,0
132090,07:35:22,07:35:22,7773,18,,,,5082.99,0
132090,07:37:02,07:37:02,7774,19,,,,5641.52,0
132090,07:38:31,07:38:31,7533,20,,,,6360,0
132090,07:39:00,07:39:00,1665,21,,,,6601.76,
132090,07:39:26,07:39:26,1666,22,,,,6806.2,0
132090,07:40:28,07:40:28,1588,23,,,,7209.09,0
132090,07:41:11,07:41:11,1589,24,,,,7506.96,0
132090,07:42:02,07:42:02,1590,25,,,,7842.1,0
132090,07:42:38,07:42:38,1591,26,,,,8120.41,0
132090,07:43:38,07:43:38,1592,27,,,,8524.02,0
132090,07:44:10,07:44:10,1593,28,,,,8738.16,0
132090,07:44:37,07:44:37,1594,29,,,,8931.68,0
132090,07:45:00,07:45:00,1595,30,,,,9093.86,0
132090,07:45:39,07:45:39,1596,31,,,,9390.2,0
132090,07:47:57,07:47:57,1363,32,,,,9939.02,0
132090,07:48:38,07:48:38,1597,33,,,,10214.45,0
132090,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
132090,07:50:00,07:50:00,622,35,,,,10784.24,
132090,07:57:35,07:57:35,623,36,,,,14468.43,0
132090,08:05:00,08:05:00,9922,37,,1,,18008.25,
132100,07:22:00,07:22:00,9482,1,,,1,0,
132100,07:22:23,07:22:23,241,2,,,,202.13,0
132100,07:24:05,07:24:05,8242,3,,,,633.9,0
132100,07:24:31,07:24:31,6310,4,,,,892.35,0
132100,07:24:59,07:24:59,6311,5,,,,1119.85,0
132100,07:25:48,07:25:48,6944,6,,,,1553.65,0
132100,07:26:15,07:26:15,6945,7,,,,1799.72,0
132100,07:26:44,07:26:44,6946,8,,,,2108.91,0
132100,07:27:26,07:27:26,8935,9,,,,2432.28,0
132100,07:28:51,07:28:51,3158,10,,,,2861.56,0
132100,07:29:18,07:29:18,3159,11,,,,3086.7,0
132100,07:30:00,07:30:00,7244,12,,,,3490.12,
132100,07:30:51,07:30:51,3246,13,,,,3874.05,0
132100,07:31:06,07:31:06,7770,14,,,,3946.43,0
132100,07:32:08,07:32:08,9469,15,,,,4301.87,0
132100,07:33:35,07:33:35,8067,16,,,,4619.26,0
132100,07:34:20,07:34:20,9470,17,,,,4880.71,0
132100,07:35:22,07:35:22,7773,18,,,,5082.99,0
132100,07:37:02,07:37:02,7774,19,,,,5641.52,0
132100,07:38:31,07:38:31,7533,20,,,,6360,0
132100,07:39:00,07:39:00,1665,21,,,,6601.76,
132100,07:39:26,07:39:26,1666,22,,,,6806.2,0
132100,07:40:28,07:40:28,1588,23,,,,7209.09,0
132100,07:41:11,07:41:11,1589,24,,,,7506.96,0
132100,07:42:02,07:42:02,1590,25,,,,7842.1,0
132100,07:42:38,07:42:38,1591,26,,,,8120.41,0
132100,07:43:38,07:43:38,1592,27,,,,8524.02,0
132100,07:44:10,07:44:10,1593,28,,,,8738.16,0
132100,07:44:37,07:44:37,1594,29,,,,8931.68,0
132100,07:45:00,07:45:00,1595,30,,,,9093.86,0
132100,07:45:39,07:45:39,1596,31,,,,9390.2,0
132100,07:47:57,07:47:57,1363,32,,,,9939.02,0
132100,07:48:38,07:48:38,1597,33,,,,10214.45,0
132100,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
132100,07:50:00,07:50:00,622,35,,,,10784.24,
132100,07:57:35,07:57:35,623,36,,,,14468.43,0
132100,08:05:00,08:05:00,9922,37,,1,,18008.25,
132110,07:22:00,07:22:00,9482,1,,,1,0,
132110,07:22:23,07:22:23,241,2,,,,202.13,0
132110,07:24:05,07:24:05,8242,3,,,,633.9,0
132110,07:24:31,07:24:31,6310,4,,,,892.35,0
132110,07:24:59,07:24:59,6311,5,,,,1119.85,0
132110,07:25:48,07:25:48,6944,6,,,,1553.65,0
132110,07:26:15,07:26:15,6945,7,,,,1799.72,0
132110,07:26:44,07:26:44,6946,8,,,,2108.91,0
132110,07:27:26,07:27:26,8935,9,,,,2432.28,0
132110,07:28:51,07:28:51,3158,10,,,,2861.56,0
132110,07:29:18,07:29:18,3159,11,,,,3086.7,0
132110,07:30:00,07:30:00,7244,12,,,,3490.12,
132110,07:30:51,07:30:51,3246,13,,,,3874.05,0
132110,07:31:06,07:31:06,7770,14,,,,3946.43,0
132110,07:32:08,07:32:08,9469,15,,,,4301.87,0
132110,07:33:35,07:33:35,8067,16,,,,4619.26,0
132110,07:34:20,07:34:20,9470,17,,,,4880.71,0
132110,07:35:22,07:35:22,7773,18,,,,5082.99,0
132110,07:37:02,07:37:02,7774,19,,,,5641.52,0
132110,07:38:31,07:38:31,7533,20,,,,6360,0
132110,07:39:00,07:39:00,1665,21,,,,6601.76,
132110,07:39:26,07:39:26,1666,22,,,,6806.2,0
132110,07:40:28,07:40:28,1588,23,,,,7209.09,0
132110,07:41:11,07:41:11,1589,24,,,,7506.96,0
132110,07:42:02,07:42:02,1590,25,,,,7842.1,0
132110,07:42:38,07:42:38,1591,26,,,,8120.41,0
132110,07:43:38,07:43:38,1592,27,,,,8524.02,0
132110,07:44:10,07:44:10,1593,28,,,,8738.16,0
132110,07:44:37,07:44:37,1594,29,,,,8931.68,0
132110,07:45:00,07:45:00,1595,30,,,,9093.86,0
132110,07:45:39,07:45:39,1596,31,,,,9390.2,0
132110,07:47:57,07:47:57,1363,32,,,,9939.02,0
132110,07:48:38,07:48:38,1597,33,,,,10214.45,0
132110,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
132110,07:50:00,07:50:00,622,35,,,,10784.24,
132110,07:57:35,07:57:35,623,36,,,,14468.43,0
132110,08:05:00,08:05:00,9922,37,,1,,18008.25,
132120,07:22:00,07:22:00,9482,1,,,1,0,
132120,07:22:23,07:22:23,241,2,,,,202.13,0
132120,07:24:05,07:24:05,8242,3,,,,633.9,0
132120,07:24:31,07:24:31,6310,4,,,,892.35,0
132120,07:24:59,07:24:59,6311,5,,,,1119.85,0
132120,07:25:48,07:25:48,6944,6,,,,1553.65,0
132120,07:26:15,07:26:15,6945,7,,,,1799.72,0
132120,07:26:44,07:26:44,6946,8,,,,2108.91,0
132120,07:27:26,07:27:26,8935,9,,,,2432.28,0
132120,07:28:51,07:28:51,3158,10,,,,2861.56,0
132120,07:29:18,07:29:18,3159,11,,,,3086.7,0
132120,07:30:00,07:30:00,7244,12,,,,3490.12,
132120,07:30:51,07:30:51,3246,13,,,,3874.05,0
132120,07:31:06,07:31:06,7770,14,,,,3946.43,0
132120,07:32:08,07:32:08,9469,15,,,,4301.87,0
132120,07:33:35,07:33:35,8067,16,,,,4619.26,0
132120,07:34:20,07:34:20,9470,17,,,,4880.71,0
132120,07:35:22,07:35:22,7773,18,,,,5082.99,0
132120,07:37:02,07:37:02,7774,19,,,,5641.52,0
132120,07:38:31,07:38:31,7533,20,,,,6360,0
132120,07:39:00,07:39:00,1665,21,,,,6601.76,
132120,07:39:26,07:39:26,1666,22,,,,6806.2,0
132120,07:40:28,07:40:28,1588,23,,,,7209.09,0
132120,07:41:11,07:41:11,1589,24,,,,7506.96,0
132120,07:42:02,07:42:02,1590,25,,,,7842.1,0
132120,07:42:38,07:42:38,1591,26,,,,8120.41,0
132120,07:43:38,07:43:38,1592,27,,,,8524.02,0
132120,07:44:10,07:44:10,1593,28,,,,8738.16,0
132120,07:44:37,07:44:37,1594,29,,,,8931.68,0
132120,07:45:00,07:45:00,1595,30,,,,9093.86,0
132120,07:45:39,07:45:39,1596,31,,,,9390.2,0
132120,07:47:57,07:47:57,1363,32,,,,9939.02,0
132120,07:48:38,07:48:38,1597,33,,,,10214.45,0
132120,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
132120,07:50:00,07:50:00,622,35,,,,10784.24,
132120,07:57:35,07:57:35,623,36,,,,14468.43,0
132120,08:05:00,08:05:00,9922,37,,1,,18008.25,
132130,07:22:00,07:22:00,9482,1,,,1,0,
132130,07:22:23,07:22:23,241,2,,,,202.13,0
132130,07:24:05,07:24:05,8242,3,,,,633.9,0
132130,07:24:31,07:24:31,6310,4,,,,892.35,0
132130,07:24:59,07:24:59,6311,5,,,,1119.85,0
132130,07:25:48,07:25:48,6944,6,,,,1553.65,0
132130,07:26:15,07:26:15,6945,7,,,,1799.72,0
132130,07:26:44,07:26:44,6946,8,,,,2108.91,0
132130,07:27:26,07:27:26,8935,9,,,,2432.28,0
132130,07:28:51,07:28:51,3158,10,,,,2861.56,0
132130,07:29:18,07:29:18,3159,11,,,,3086.7,0
132130,07:30:00,07:30:00,7244,12,,,,3490.12,
132130,07:30:51,07:30:51,3246,13,,,,3874.05,0
132130,07:31:06,07:31:06,7770,14,,,,3946.43,0
132130,07:32:08,07:32:08,9469,15,,,,4301.87,0
132130,07:33:35,07:33:35,8067,16,,,,4619.26,0
132130,07:34:20,07:34:20,9470,17,,,,4880.71,0
132130,07:35:22,07:35:22,7773,18,,,,5082.99,0
132130,07:37:02,07:37:02,7774,19,,,,5641.52,0
132130,07:38:31,07:38:31,7533,20,,,,6360,0
132130,07:39:00,07:39:00,1665,21,,,,6601.76,
132130,07:39:26,07:39:26,1666,22,,,,6806.2,0
132130,07:40:28,07:40:28,1588,23,,,,7209.09,0
132130,07:41:11,07:41:11,1589,24,,,,7506.96,0
132130,07:42:02,07:42:02,1590,25,,,,7842.1,0
132130,07:42:38,07:42:38,1591,26,,,,8120.41,0
132130,07:43:38,07:43:38,1592,27,,,,8524.02,0
132130,07:44:10,07:44:10,1593,28,,,,8738.16,0
132130,07:44:37,07:44:37,1594,29,,,,8931.68,0
132130,07:45:00,07:45:00,1595,30,,,,9093.86,0
132130,07:45:39,07:45:39,1596,31,,,,9390.2,0
132130,07:47:57,07:47:57,1363,32,,,,9939.02,0
132130,07:48:38,07:48:38,1597,33,,,,10214.45,0
132130,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
132130,07:50:00,07:50:00,622,35,,,,10784.24,
132130,07:57:35,07:57:35,623,36,,,,14468.43,0
132130,08:05:00,08:05:00,9922,37,,1,,18008.25,
14185010,20:20:00,20:20:00,9482,1,,,1,0,
14185010,20:20:17,20:20:17,241,2,,,,202.13,0
14185010,20:21:34,20:21:34,8242,3,,,,633.9,0
14185010,20:21:53,20:21:53,6310,4,,,,892.35,0
14185010,20:22:14,20:22:14,6311,5,,,,1119.85,0
14185010,20:22:51,20:22:51,6944,6,,,,1553.65,0
14185010,20:23:11,20:23:11,6945,7,,,,1799.72,0
14185010,20:23:33,20:23:33,6946,8,,,,2108.91,0
14185010,20:24:05,20:24:05,8935,9,,,,2432.28,0
14185010,20:25:08,20:25:08,3158,10,,,,2861.56,0
14185010,20:25:28,20:25:28,3159,11,,,,3086.7,0
14185010,20:26:00,20:26:00,7244,12,,,,3490.12,
14185010,20:26:34,20:26:34,3246,13,,,,3874.05,0
14185010,20:26:44,20:26:44,7770,14,,,,3946.43,0
14185010,20:27:25,20:27:25,9469,15,,,,4301.87,0
14185010,20:28:23,20:28:23,8067,16,,,,4619.26,0
14185010,20:28:53,20:28:53,9470,17,,,,4880.71,0
14185010,20:29:35,20:29:35,7773,18,,,,5082.99,0
14185010,20:30:41,20:30:41,7774,19,,,,5641.52,0
14185010,20:31:41,20:31:41,7533,20,,,,6359.99,0
14185010,20:32:00,20:32:00,1665,21,,,,6601.75,
14185010,20:32:17,20:32:17,1666,22,,,,6806.19,0
14185010,20:32:57,20:32:57,1588,23,,,,7209.08,0
14185010,20:33:24,20:33:24,1589,24,,,,7506.95,0
14185010,20:33:57,20:33:57,1590,25,,,,7842.09,0
14185010,20:34:20,20:34:20,1591,26,,,,8120.4,0
14185010,20:34:59,20:34:59,1592,27,,,,8524.01,0
14185010,20:35:20,20:35:20,1593,28,,,,8738.15,0
14185010,20:35:37,20:35:37,1594,29,,,,8931.67,0
14185010,20:35:52,20:35:52,1595,30,,,,9093.85,0
14185010,20:36:17,20:36:17,1596,31,,,,9390.19,0
14185010,20:37:46,20:37:46,1363,32,,,,9939.01,0
14185010,20:38:09,20:38:09,1597,33,,,,10214.35,0
14185010,20:39:00,20:39:00,622,34,,,,10758.96,
14185010,20:44:03,20:44:03,623,35,,,,14443.15,0
14185010,20:49:00,20:49:00,9922,36,,1,,17982.97,
14219020,06:07:00,06:07:00,9482,1,,,1,0,
14219020,06:07:20,06:07:20,241,2,,,,202.13,0
14219020,06:08:49,06:08:49,8242,3,,,,633.9,0
14219020,06:09:12,06:09:12,6310,4,,,,892.35,0
14219020,06:09:36,06:09:36,6311,5,,,,1119.85,0
14219020,06:10:20,06:10:20,6944,6,,,,1553.65,0
14219020,06:10:43,06:10:43,6945,7,,,,1799.72,0
14219020,06:11:08,06:11:08,6946,8,,,,2108.91,0
14219020,06:11:46,06:11:46,8935,9,,,,2432.28,0
14219020,06:12:59,06:12:59,3158,10,,,,2861.56,0
14219020,06:13:23,06:13:23,3159,11,,,,3086.7,0
14219020,06:14:00,06:14:00,7244,12,,,,3490.12,
14219020,06:14:40,06:14:40,3246,13,,,,3874.05,0
14219020,06:14:52,06:14:52,7770,14,,,,3946.43,0
14219020,06:15:40,06:15:40,9469,15,,,,4301.87,0
14219020,06:16:47,06:16:47,8067,16,,,,4619.26,0
14219020,06:17:22,06:17:22,9470,17,,,,4880.71,0
14219020,06:18:10,06:18:10,7773,18,,,,5082.99,0
14219020,06:19:28,06:19:28,7774,19,,,,5641.52,0
14219020,06:20:37,06:20:37,7533,20,,,,6360,0
14219020,06:21:00,06:21:00,1665,21,,,,6601.76,
14219020,06:21:21,06:21:21,1666,22,,,,6806.2,0
14219020,06:22:12,06:22:12,1588,23,,,,7209.09,0
14219020,06:22:47,06:22:47,1589,24,,,,7506.96,0
14219020,06:23:29,06:23:29,1590,25,,,,7842.1,0
14219020,06:23:58,06:23:58,1591,26,,,,8120.41,0
14219020,06:24:47,06:24:47,1592,27,,,,8524.02,0
14219020,06:25:14,06:25:14,1593,28,,,,8738.16,0
14219020,06:25:35,06:25:35,1594,29,,,,8931.68,0
14219020,06:25:54,06:25:54,1595,30,,,,9093.86,0
14219020,06:26:26,06:26:26,1596,31,,,,9390.2,0
14219020,06:28:19,06:28:19,1363,32,,,,9939.02,0
14219020,06:28:53,06:28:53,1597,33,,,,10214.45,0
14219020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
14219020,06:30:00,06:30:00,622,35,,,,10784.24,
14219020,06:35:33,06:35:33,623,36,,,,14468.43,0
14219020,06:41:00,06:41:00,9922,37,,1,,18008.25,
14219030,06:07:00,06:07:00,9482,1,,,1,0,
14219030,06:07:20,06:07:20,241,2,,,,202.13,0
14219030,06:08:49,06:08:49,8242,3,,,,633.9,0
14219030,06:09:12,06:09:12,6310,4,,,,892.35,0
14219030,06:09:36,06:09:36,6311,5,,,,1119.85,0
14219030,06:10:20,06:10:20,6944,6,,,,1553.65,0
14219030,06:10:43,06:10:43,6945,7,,,,1799.72,0
14219030,06:11:08,06:11:08,6946,8,,,,2108.91,0
14219030,06:11:46,06:11:46,8935,9,,,,2432.28,0
14219030,06:12:59,06:12:59,3158,10,,,,2861.56,0
14219030,06:13:23,06:13:23,3159,11,,,,3086.7,0
14219030,06:14:00,06:14:00,7244,12,,,,3490.12,
14219030,06:14:40,06:14:40,3246,13,,,,3874.05,0
14219030,06:14:52,06:14:52,7770,14,,,,3946.43,0
14219030,06:15:40,06:15:40,9469,15,,,,4301.87,0
14219030,06:16:47,06:16:47,8067,16,,,,4619.26,0
14219030,06:17:22,06:17:22,9470,17,,,,4880.71,0
14219030,06:18:10,06:18:10,7773,18,,,,5082.99,0
14219030,06:19:28,06:19:28,7774,19,,,,5641.52,0
14219030,06:20:37,06:20:37,7533,20,,,,6360,0
14219030,06:21:00,06:21:00,1665,21,,,,6601.76,
14219030,06:21:21,06:21:21,1666,22,,,,6806.2,0
14219030,06:22:12,06:22:12,1588,23,,,,7209.09,0
14219030,06:22:47,06:22:47,1589,24,,,,7506.96,0
14219030,06:23:29,06:23:29,1590,25,,,,7842.1,0
14219030,06:23:58,06:23:58,1591,26,,,,8120.41,0
14219030,06:24:47,06:24:47,1592,27,,,,8524.02,0
14219030,06:25:14,06:25:14,1593,28,,,,8738.16,0
14219030,06:25:35,06:25:35,1594,29,,,,8931.68,0
14219030,06:25:54,06:25:54,1595,30,,,,9093.86,0
14219030,06:26:26,06:26:26,1596,31,,,,9390.2,0
14219030,06:28:19,06:28:19,1363,32,,,,9939.02,0
14219030,06:28:53,06:28:53,1597,33,,,,10214.45,0
14219030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
14219030,06:30:00,06:30:00,622,35,,,,10784.24,
14219030,06:35:33,06:35:33,623,36,,,,14468.43,0
14219030,06:41:00,06:41:00,9922,37,,1,,18008.25,
14219040,06:07:00,06:07:00,9482,1,,,1,0,
14219040,06:07:20,06:07:20,241,2,,,,202.13,0
14219040,06:08:49,06:08:49,8242,3,,,,633.9,0
14219040,06:09:12,06:09:12,6310,4,,,,892.35,0
14219040,06:09:36,06:09:36,6311,5,,,,1119.85,0
14219040,06:10:20,06:10:20,6944,6,,,,1553.65,0
14219040,06:10:43,06:10:43,6945,7,,,,1799.72,0
14219040,06:11:08,06:11:08,6946,8,,,,2108.91,0
14219040,06:11:46,06:11:46,8935,9,,,,2432.28,0
14219040,06:12:59,06:12:59,3158,10,,,,2861.56,0
14219040,06:13:23,06:13:23,3159,11,,,,3086.7,0
14219040,06:14:00,06:14:00,7244,12,,,,3490.12,
14219040,06:14:40,06:14:40,3246,13,,,,3874.05,0
14219040,06:14:52,06:14:52,7770,14,,,,3946.43,0
14219040,06:15:40,06:15:40,9469,15,,,,4301.87,0
14219040,06:16:47,06:16:47,8067,16,,,,4619.26,0
14219040,06:17:22,06:17:22,9470,17,,,,4880.71,0
14219040,06:18:10,06:18:10,7773,18,,,,5082.99,0
14219040,06:19:28,06:19:28,7774,19,,,,5641.52,0
14219040,06:20:37,06:20:37,7533,20,,,,6360,0
14219040,06:21:00,06:21:00,1665,21,,,,6601.76,
14219040,06:21:21,06:21:21,1666,22,,,,6806.2,0
14219040,06:22:12,06:22:12,1588,23,,,,7209.09,0
14219040,06:22:47,06:22:47,1589,24,,,,7506.96,0
14219040,06:23:29,06:23:29,1590,25,,,,7842.1,0
14219040,06:23:58,06:23:58,1591,26,,,,8120.41,0
14219040,06:24:47,06:24:47,1592,27,,,,8524.02,0
14219040,06:25:14,06:25:14,1593,28,,,,8738.16,0
14219040,06:25:35,06:25:35,1594,29,,,,8931.68,0
14219040,06:25:54,06:25:54,1595,30,,,,9093.86,0
14219040,06:26:26,06:26:26,1596,31,,,,9390.2,0
14219040,06:28:19,06:28:19,1363,32,,,,9939.02,0
14219040,06:28:53,06:28:53,1597,33,,,,10214.45,0
14219040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
14219040,06:30:00,06:30:00,622,35,,,,10784.24,
14219040,06:35:33,06:35:33,623,36,,,,14468.43,0
14219040,06:41:00,06:41:00,9922,37,,1,,18008.25,
14219050,06:07:00,06:07:00,9482,1,,,1,0,
14219050,06:07:20,06:07:20,241,2,,,,202.13,0
14219050,06:08:49,06:08:49,8242,3,,,,633.9,0
14219050,06:09:12,06:09:12,6310,4,,,,892.35,0
14219050,06:09:36,06:09:36,6311,5,,,,1119.85,0
14219050,06:10:20,06:10:20,6944,6,,,,1553.65,0
14219050,06:10:43,06:10:43,6945,7,,,,1799.72,0
14219050,06:11:08,06:11:08,6946,8,,,,2108.91,0
14219050,06:11:46,06:11:46,8935,9,,,,2432.28,0
14219050,06:12:59,06:12:59,3158,10,,,,2861.56,0
14219050,06:13:23,06:13:23,3159,11,,,,3086.7,0
14219050,06:14:00,06:14:00,7244,12,,,,3490.12,
14219050,06:14:40,06:14:40,3246,13,,,,3874.05,0
14219050,06:14:52,06:14:52,7770,14,,,,3946.43,0
14219050,06:15:40,06:15:40,9469,15,,,,4301.87,0
14219050,06:16:47,06:16:47,8067,16,,,,4619.26,0
14219050,06:17:22,06:17:22,9470,17,,,,4880.71,0
14219050,06:18:10,06:18:10,7773,18,,,,5082.99,0
14219050,06:19:28,06:19:28,7774,19,,,,5641.52,0
14219050,06:20:37,06:20:37,7533,20,,,,6360,0
14219050,06:21:00,06:21:00,1665,21,,,,6601.76,
14219050,06:21:21,06:21:21,1666,22,,,,6806.2,0
14219050,06:22:12,06:22:12,1588,23,,,,7209.09,0
14219050,06:22:47,06:22:47,1589,24,,,,7506.96,0
14219050,06:23:29,06:23:29,1590,25,,,,7842.1,0
14219050,06:23:58,06:23:58,1591,26,,,,8120.41,0
14219050,06:24:47,06:24:47,1592,27,,,,8524.02,0
14219050,06:25:14,06:25:14,1593,28,,,,8738.16,0
14219050,06:25:35,06:25:35,1594,29,,,,8931.68,0
14219050,06:25:54,06:25:54,1595,30,,,,9093.86,0
14219050,06:26:26,06:26:26,1596,31,,,,9390.2,0
14219050,06:28:19,06:28:19,1363,32,,,,9939.02,0
14219050,06:28:53,06:28:53,1597,33,,,,10214.45,0
14219050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
14219050,06:30:00,06:30:00,622,35,,,,10784.24,
14219050,06:35:33,06:35:33,623,36,,,,14468.43,0
14219050,06:41:00,06:41:00,9922,37,,1,,18008.25,
14219060,06:07:00,06:07:00,9482,1,,,1,0,
14219060,06:07:20,06:07:20,241,2,,,,202.13,0
14219060,06:08:49,06:08:49,8242,3,,,,633.9,0
14219060,06:09:12,06:09:12,6310,4,,,,892.35,0
14219060,06:09:36,06:09:36,6311,5,,,,1119.85,0
14219060,06:10:20,06:10:20,6944,6,,,,1553.65,0
14219060,06:10:43,06:10:43,6945,7,,,,1799.72,0
14219060,06:11:08,06:11:08,6946,8,,,,2108.91,0
14219060,06:11:46,06:11:46,8935,9,,,,2432.28,0
14219060,06:12:59,06:12:59,3158,10,,,,2861.56,0
14219060,06:13:23,06:13:23,3159,11,,,,3086.7,0
14219060,06:14:00,06:14:00,7244,12,,,,3490.12,
14219060,06:14:40,06:14:40,3246,13,,,,3874.05,0
14219060,06:14:52,06:14:52,7770,14,,,,3946.43,0
14219060,06:15:40,06:15:40,9469,15,,,,4301.87,0
14219060,06:16:47,06:16:47,8067,16,,,,4619.26,0
14219060,06:17:22,06:17:22,9470,17,,,,4880.71,0
14219060,06:18:10,06:18:10,7773,18,,,,5082.99,0
14219060,06:19:28,06:19:28,7774,19,,,,5641.52,0
14219060,06:20:37,06:20:37,7533,20,,,,6360,0
14219060,06:21:00,06:21:00,1665,21,,,,6601.76,
14219060,06:21:21,06:21:21,1666,22,,,,6806.2,0
14219060,06:22:12,06:22:12,1588,23,,,,7209.09,0
14219060,06:22:47,06:22:47,1589,24,,,,7506.96,0
14219060,06:23:29,06:23:29,1590,25,,,,7842.1,0
14219060,06:23:58,06:23:58,1591,26,,,,8120.41,0
14219060,06:24:47,06:24:47,1592,27,,,,8524.02,0
14219060,06:25:14,06:25:14,1593,28,,,,8738.16,0
14219060,06:25:35,06:25:35,1594,29,,,,8931.68,0
14219060,06:25:54,06:25:54,1595,30,,,,9093.86,0
14219060,06:26:26,06:26:26,1596,31,,,,9390.2,0
14219060,06:28:19,06:28:19,1363,32,,,,9939.02,0
14219060,06:28:53,06:28:53,1597,33,,,,10214.45,0
14219060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
14219060,06:30:00,06:30:00,622,35,,,,10784.24,
14219060,06:35:33,06:35:33,623,36,,,,14468.43,0
14219060,06:41:00,06:41:00,9922,37,,1,,18008.25,
14219080,06:07:00,06:07:00,9482,1,,,1,0,
14219080,06:07:20,06:07:20,241,2,,,,202.13,0
14219080,06:08:49,06:08:49,8242,3,,,,633.9,0
14219080,06:09:12,06:09:12,6310,4,,,,892.35,0
14219080,06:09:36,06:09:36,6311,5,,,,1119.85,0
14219080,06:10:20,06:10:20,6944,6,,,,1553.65,0
14219080,06:10:43,06:10:43,6945,7,,,,1799.72,0
14219080,06:11:08,06:11:08,6946,8,,,,2108.91,0
14219080,06:11:46,06:11:46,8935,9,,,,2432.28,0
14219080,06:12:59,06:12:59,3158,10,,,,2861.56,0
14219080,06:13:23,06:13:23,3159,11,,,,3086.7,0
14219080,06:14:00,06:14:00,7244,12,,,,3490.12,
14219080,06:14:40,06:14:40,3246,13,,,,3874.05,0
14219080,06:14:52,06:14:52,7770,14,,,,3946.43,0
14219080,06:15:40,06:15:40,9469,15,,,,4301.87,0
14219080,06:16:47,06:16:47,8067,16,,,,4619.26,0
14219080,06:17:22,06:17:22,9470,17,,,,4880.71,0
14219080,06:18:10,06:18:10,7773,18,,,,5082.99,0
14219080,06:19:28,06:19:28,7774,19,,,,5641.52,0
14219080,06:20:37,06:20:37,7533,20,,,,6360,0
14219080,06:21:00,06:21:00,1665,21,,,,6601.76,
14219080,06:21:21,06:21:21,1666,22,,,,6806.2,0
14219080,06:22:12,06:22:12,1588,23,,,,7209.09,0
14219080,06:22:47,06:22:47,1589,24,,,,7506.96,0
14219080,06:23:29,06:23:29,1590,25,,,,7842.1,0
14219080,06:23:58,06:23:58,1591,26,,,,8120.41,0
14219080,06:24:47,06:24:47,1592,27,,,,8524.02,0
14219080,06:25:14,06:25:14,1593,28,,,,8738.16,0
14219080,06:25:35,06:25:35,1594,29,,,,8931.68,0
14219080,06:25:54,06:25:54,1595,30,,,,9093.86,0
14219080,06:26:26,06:26:26,1596,31,,,,9390.2,0
14219080,06:28:19,06:28:19,1363,32,,,,9939.02,0
14219080,06:28:53,06:28:53,1597,33,,,,10214.45,0
14219080,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
14219080,06:30:00,06:30:00,622,35,,,,10784.24,
14219080,06:35:33,06:35:33,623,36,,,,14468.43,0
14219080,06:41:00,06:41:00,9922,37,,1,,18008.25,
1452090,08:08:00,08:08:00,9482,1,,,1,0,
1452090,08:08:20,08:08:20,241,2,,,,202.13,0
1452090,08:09:49,08:09:49,8242,3,,,,633.9,0
1452090,08:10:12,08:10:12,6310,4,,,,892.35,0
1452090,08:10:36,08:10:36,6311,5,,,,1119.85,0
1452090,08:11:20,08:11:20,6944,6,,,,1553.65,0
1452090,08:11:43,08:11:43,6945,7,,,,1799.72,0
1452090,08:12:08,08:12:08,6946,8,,,,2108.91,0
1452090,08:12:46,08:12:46,8935,9,,,,2432.28,0
1452090,08:13:59,08:13:59,3158,10,,,,2861.56,0
1452090,08:14:23,08:14:23,3159,11,,,,3086.7,0
1452090,08:15:00,08:15:00,7244,12,,,,3490.12,
1452090,08:15:51,08:15:51,3246,13,,,,3874.05,0
1452090,08:16:06,08:16:06,7770,14,,,,3946.43,0
1452090,08:17:08,08:17:08,9469,15,,,,4301.87,0
1452090,08:18:35,08:18:35,8067,16,,,,4619.26,0
1452090,08:19:20,08:19:20,9470,17,,,,4880.71,0
1452090,08:20:22,08:20:22,7773,18,,,,5082.99,0
1452090,08:22:02,08:22:02,7774,19,,,,5641.52,0
1452090,08:23:31,08:23:31,7533,20,,,,6360,0
1452090,08:24:00,08:24:00,1665,21,,,,6601.76,
1452090,08:24:24,08:24:24,1666,22,,,,6806.2,0
1452090,08:25:20,08:25:20,1588,23,,,,7209.09,0
1452090,08:25:59,08:25:59,1589,24,,,,7506.96,0
1452090,08:26:46,08:26:46,1590,25,,,,7842.1,0
1452090,08:27:18,08:27:18,1591,26,,,,8120.41,0
1452090,08:28:13,08:28:13,1592,27,,,,8524.02,0
1452090,08:28:42,08:28:42,1593,28,,,,8738.16,0
1452090,08:29:06,08:29:06,1594,29,,,,8931.68,0
1452090,08:29:27,08:29:27,1595,30,,,,9093.86,0
1452090,08:30:02,08:30:02,1596,31,,,,9390.2,0
1452090,08:32:08,08:32:08,1363,32,,,,9939.02,0
1452090,08:32:45,08:32:45,1597,33,,,,10214.45,0
1452090,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
1452090,08:34:00,08:34:00,622,35,,,,10784.24,
1452090,08:40:34,08:40:34,623,36,,,,14468.43,0
1452090,08:47:00,08:47:00,9922,37,,1,,18008.25,
1452100,08:08:00,08:08:00,9482,1,,,1,0,
1452100,08:08:20,08:08:20,241,2,,,,202.13,0
1452100,08:09:49,08:09:49,8242,3,,,,633.9,0
1452100,08:10:12,08:10:12,6310,4,,,,892.35,0
1452100,08:10:36,08:10:36,6311,5,,,,1119.85,0
1452100,08:11:20,08:11:20,6944,6,,,,1553.65,0
1452100,08:11:43,08:11:43,6945,7,,,,1799.72,0
1452100,08:12:08,08:12:08,6946,8,,,,2108.91,0
1452100,08:12:46,08:12:46,8935,9,,,,2432.28,0
1452100,08:13:59,08:13:59,3158,10,,,,2861.56,0
1452100,08:14:23,08:14:23,3159,11,,,,3086.7,0
1452100,08:15:00,08:15:00,7244,12,,,,3490.12,
1452100,08:15:51,08:15:51,3246,13,,,,3874.05,0
1452100,08:16:06,08:16:06,7770,14,,,,3946.43,0
1452100,08:17:08,08:17:08,9469,15,,,,4301.87,0
1452100,08:18:35,08:18:35,8067,16,,,,4619.26,0
1452100,08:19:20,08:19:20,9470,17,,,,4880.71,0
1452100,08:20:22,08:20:22,7773,18,,,,5082.99,0
1452100,08:22:02,08:22:02,7774,19,,,,5641.52,0
1452100,08:23:31,08:23:31,7533,20,,,,6360,0
1452100,08:24:00,08:24:00,1665,21,,,,6601.76,
1452100,08:24:24,08:24:24,1666,22,,,,6806.2,0
1452100,08:25:20,08:25:20,1588,23,,,,7209.09,0
1452100,08:25:59,08:25:59,1589,24,,,,7506.96,0
1452100,08:26:46,08:26:46,1590,25,,,,7842.1,0
1452100,08:27:18,08:27:18,1591,26,,,,8120.41,0
1452100,08:28:13,08:28:13,1592,27,,,,8524.02,0
1452100,08:28:42,08:28:42,1593,28,,,,8738.16,0
1452100,08:29:06,08:29:06,1594,29,,,,8931.68,0
1452100,08:29:27,08:29:27,1595,30,,,,9093.86,0
1452100,08:30:02,08:30:02,1596,31,,,,9390.2,0
1452100,08:32:08,08:32:08,1363,32,,,,9939.02,0
1452100,08:32:45,08:32:45,1597,33,,,,10214.45,0
1452100,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
1452100,08:34:00,08:34:00,622,35,,,,10784.24,
1452100,08:40:34,08:40:34,623,36,,,,14468.43,0
1452100,08:47:00,08:47:00,9922,37,,1,,18008.25,
1452110,08:08:00,08:08:00,9482,1,,,1,0,
1452110,08:08:20,08:08:20,241,2,,,,202.13,0
1452110,08:09:49,08:09:49,8242,3,,,,633.9,0
1452110,08:10:12,08:10:12,6310,4,,,,892.35,0
1452110,08:10:36,08:10:36,6311,5,,,,1119.85,0
1452110,08:11:20,08:11:20,6944,6,,,,1553.65,0
1452110,08:11:43,08:11:43,6945,7,,,,1799.72,0
1452110,08:12:08,08:12:08,6946,8,,,,2108.91,0
1452110,08:12:46,08:12:46,8935,9,,,,2432.28,0
1452110,08:13:59,08:13:59,3158,10,,,,2861.56,0
1452110,08:14:23,08:14:23,3159,11,,,,3086.7,0
1452110,08:15:00,08:15:00,7244,12,,,,3490.12,
1452110,08:15:51,08:15:51,3246,13,,,,3874.05,0
1452110,08:16:06,08:16:06,7770,14,,,,3946.43,0
1452110,08:17:08,08:17:08,9469,15,,,,4301.87,0
1452110,08:18:35,08:18:35,8067,16,,,,4619.26,0
1452110,08:19:20,08:19:20,9470,17,,,,4880.71,0
1452110,08:20:22,08:20:22,7773,18,,,,5082.99,0
1452110,08:22:02,08:22:02,7774,19,,,,5641.52,0
1452110,08:23:31,08:23:31,7533,20,,,,6360,0
1452110,08:24:00,08:24:00,1665,21,,,,6601.76,
1452110,08:24:24,08:24:24,1666,22,,,,6806.2,0
1452110,08:25:20,08:25:20,1588,23,,,,7209.09,0
1452110,08:25:59,08:25:59,1589,24,,,,7506.96,0
1452110,08:26:46,08:26:46,1590,25,,,,7842.1,0
1452110,08:27:18,08:27:18,1591,26,,,,8120.41,0
1452110,08:28:13,08:28:13,1592,27,,,,8524.02,0
1452110,08:28:42,08:28:42,1593,28,,,,8738.16,0
1452110,08:29:06,08:29:06,1594,29,,,,8931.68,0
1452110,08:29:27,08:29:27,1595,30,,,,9093.86,0
1452110,08:30:02,08:30:02,1596,31,,,,9390.2,0
1452110,08:32:08,08:32:08,1363,32,,,,9939.02,0
1452110,08:32:45,08:32:45,1597,33,,,,10214.45,0
1452110,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
1452110,08:34:00,08:34:00,622,35,,,,10784.24,
1452110,08:40:34,08:40:34,623,36,,,,14468.43,0
1452110,08:47:00,08:47:00,9922,37,,1,,18008.25,
1452120,08:08:00,08:08:00,9482,1,,,1,0,
1452120,08:08:20,08:08:20,241,2,,,,202.13,0
1452120,08:09:49,08:09:49,8242,3,,,,633.9,0
1452120,08:10:12,08:10:12,6310,4,,,,892.35,0
1452120,08:10:36,08:10:36,6311,5,,,,1119.85,0
1452120,08:11:20,08:11:20,6944,6,,,,1553.65,0
1452120,08:11:43,08:11:43,6945,7,,,,1799.72,0
1452120,08:12:08,08:12:08,6946,8,,,,2108.91,0
1452120,08:12:46,08:12:46,8935,9,,,,2432.28,0
1452120,08:13:59,08:13:59,3158,10,,,,2861.56,0
1452120,08:14:23,08:14:23,3159,11,,,,3086.7,0
1452120,08:15:00,08:15:00,7244,12,,,,3490.12,
1452120,08:15:51,08:15:51,3246,13,,,,3874.05,0
1452120,08:16:06,08:16:06,7770,14,,,,3946.43,0
1452120,08:17:08,08:17:08,9469,15,,,,4301.87,0
1452120,08:18:35,08:18:35,8067,16,,,,4619.26,0
1452120,08:19:20,08:19:20,9470,17,,,,4880.71,0
1452120,08:20:22,08:20:22,7773,18,,,,5082.99,0
1452120,08:22:02,08:22:02,7774,19,,,,5641.52,0
1452120,08:23:31,08:23:31,7533,20,,,,6360,0
1452120,08:24:00,08:24:00,1665,21,,,,6601.76,
1452120,08:24:24,08:24:24,1666,22,,,,6806.2,0
1452120,08:25:20,08:25:20,1588,23,,,,7209.09,0
1452120,08:25:59,08:25:59,1589,24,,,,7506.96,0
1452120,08:26:46,08:26:46,1590,25,,,,7842.1,0
1452120,08:27:18,08:27:18,1591,26,,,,8120.41,0
1452120,08:28:13,08:28:13,1592,27,,,,8524.02,0
1452120,08:28:42,08:28:42,1593,28,,,,8738.16,0
1452120,08:29:06,08:29:06,1594,29,,,,8931.68,0
1452120,08:29:27,08:29:27,1595,30,,,,9093.86,0
1452120,08:30:02,08:30:02,1596,31,,,,9390.2,0
1452120,08:32:08,08:32:08,1363,32,,,,9939.02,0
1452120,08:32:45,08:32:45,1597,33,,,,10214.45,0
1452120,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
1452120,08:34:00,08:34:00,622,35,,,,10784.24,
1452120,08:40:34,08:40:34,623,36,,,,14468.43,0
1452120,08:47:00,08:47:00,9922,37,,1,,18008.25,
1452130,08:08:00,08:08:00,9482,1,,,1,0,
1452130,08:08:20,08:08:20,241,2,,,,202.13,0
1452130,08:09:49,08:09:49,8242,3,,,,633.9,0
1452130,08:10:12,08:10:12,6310,4,,,,892.35,0
1452130,08:10:36,08:10:36,6311,5,,,,1119.85,0
1452130,08:11:20,08:11:20,6944,6,,,,1553.65,0
1452130,08:11:43,08:11:43,6945,7,,,,1799.72,0
1452130,08:12:08,08:12:08,6946,8,,,,2108.91,0
1452130,08:12:46,08:12:46,8935,9,,,,2432.28,0
1452130,08:13:59,08:13:59,3158,10,,,,2861.56,0
1452130,08:14:23,08:14:23,3159,11,,,,3086.7,0
1452130,08:15:00,08:15:00,7244,12,,,,3490.12,
1452130,08:15:51,08:15:51,3246,13,,,,3874.05,0
1452130,08:16:06,08:16:06,7770,14,,,,3946.43,0
1452130,08:17:08,08:17:08,9469,15,,,,4301.87,0
1452130,08:18:35,08:18:35,8067,16,,,,4619.26,0
1452130,08:19:20,08:19:20,9470,17,,,,4880.71,0
1452130,08:20:22,08:20:22,7773,18,,,,5082.99,0
1452130,08:22:02,08:22:02,7774,19,,,,5641.52,0
1452130,08:23:31,08:23:31,7533,20,,,,6360,0
1452130,08:24:00,08:24:00,1665,21,,,,6601.76,
1452130,08:24:24,08:24:24,1666,22,,,,6806.2,0
1452130,08:25:20,08:25:20,1588,23,,,,7209.09,0
1452130,08:25:59,08:25:59,1589,24,,,,7506.96,0
1452130,08:26:46,08:26:46,1590,25,,,,7842.1,0
1452130,08:27:18,08:27:18,1591,26,,,,8120.41,0
1452130,08:28:13,08:28:13,1592,27,,,,8524.02,0
1452130,08:28:42,08:28:42,1593,28,,,,8738.16,0
1452130,08:29:06,08:29:06,1594,29,,,,8931.68,0
1452130,08:29:27,08:29:27,1595,30,,,,9093.86,0
1452130,08:30:02,08:30:02,1596,31,,,,9390.2,0
1452130,08:32:08,08:32:08,1363,32,,,,9939.02,0
1452130,08:32:45,08:32:45,1597,33,,,,10214.45,0
1452130,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
1452130,08:34:00,08:34:00,622,35,,,,10784.24,
1452130,08:40:34,08:40:34,623,36,,,,14468.43,0
1452130,08:47:00,08:47:00,9922,37,,1,,18008.25,
1456090,12:49:00,12:49:00,9482,1,,,1,0,
1456090,12:49:20,12:49:20,241,2,,,,202.13,0
1456090,12:50:49,12:50:49,8242,3,,,,633.9,0
1456090,12:51:12,12:51:12,6310,4,,,,892.35,0
1456090,12:51:36,12:51:36,6311,5,,,,1119.85,0
1456090,12:52:20,12:52:20,6944,6,,,,1553.65,0
1456090,12:52:43,12:52:43,6945,7,,,,1799.72,0
1456090,12:53:08,12:53:08,6946,8,,,,2108.91,0
1456090,12:53:46,12:53:46,8935,9,,,,2432.28,0
1456090,12:54:59,12:54:59,3158,10,,,,2861.56,0
1456090,12:55:23,12:55:23,3159,11,,,,3086.7,0
1456090,12:56:00,12:56:00,7244,12,,,,3490.12,
1456090,12:56:40,12:56:40,3246,13,,,,3874.05,0
1456090,12:56:52,12:56:52,7770,14,,,,3946.43,0
1456090,12:57:40,12:57:40,9469,15,,,,4301.87,0
1456090,12:58:47,12:58:47,8067,16,,,,4619.26,0
1456090,12:59:22,12:59:22,9470,17,,,,4880.71,0
1456090,13:00:10,13:00:10,7773,18,,,,5082.99,0
1456090,13:01:28,13:01:28,7774,19,,,,5641.52,0
1456090,13:02:37,13:02:37,7533,20,,,,6360,0
1456090,13:03:00,13:03:00,1665,21,,,,6601.76,
1456090,13:03:21,13:03:21,1666,22,,,,6806.2,0
1456090,13:04:12,13:04:12,1588,23,,,,7209.09,0
1456090,13:04:47,13:04:47,1589,24,,,,7506.96,0
1456090,13:05:29,13:05:29,1590,25,,,,7842.1,0
1456090,13:05:58,13:05:58,1591,26,,,,8120.41,0
1456090,13:06:47,13:06:47,1592,27,,,,8524.02,0
1456090,13:07:14,13:07:14,1593,28,,,,8738.16,0
1456090,13:07:35,13:07:35,1594,29,,,,8931.68,0
1456090,13:07:54,13:07:54,1595,30,,,,9093.86,0
1456090,13:08:26,13:08:26,1596,31,,,,9390.2,0
1456090,13:10:19,13:10:19,1363,32,,,,9939.02,0
1456090,13:10:53,13:10:53,1597,33,,,,10214.45,0
1456090,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
1456090,13:12:00,13:12:00,622,35,,,,10784.24,
1456090,13:17:33,13:17:33,623,36,,,,14468.43,0
1456090,13:23:00,13:23:00,9922,37,,1,,18008.25,
1456100,12:49:00,12:49:00,9482,1,,,1,0,
1456100,12:49:20,12:49:20,241,2,,,,202.13,0
1456100,12:50:49,12:50:49,8242,3,,,,633.9,0
1456100,12:51:12,12:51:12,6310,4,,,,892.35,0
1456100,12:51:36,12:51:36,6311,5,,,,1119.85,0
1456100,12:52:20,12:52:20,6944,6,,,,1553.65,0
1456100,12:52:43,12:52:43,6945,7,,,,1799.72,0
1456100,12:53:08,12:53:08,6946,8,,,,2108.91,0
1456100,12:53:46,12:53:46,8935,9,,,,2432.28,0
1456100,12:54:59,12:54:59,3158,10,,,,2861.56,0
1456100,12:55:23,12:55:23,3159,11,,,,3086.7,0
1456100,12:56:00,12:56:00,7244,12,,,,3490.12,
1456100,12:56:40,12:56:40,3246,13,,,,3874.05,0
1456100,12:56:52,12:56:52,7770,14,,,,3946.43,0
1456100,12:57:40,12:57:40,9469,15,,,,4301.87,0
1456100,12:58:47,12:58:47,8067,16,,,,4619.26,0
1456100,12:59:22,12:59:22,9470,17,,,,4880.71,0
1456100,13:00:10,13:00:10,7773,18,,,,5082.99,0
1456100,13:01:28,13:01:28,7774,19,,,,5641.52,0
1456100,13:02:37,13:02:37,7533,20,,,,6360,0
1456100,13:03:00,13:03:00,1665,21,,,,6601.76,
1456100,13:03:21,13:03:21,1666,22,,,,6806.2,0
1456100,13:04:12,13:04:12,1588,23,,,,7209.09,0
1456100,13:04:47,13:04:47,1589,24,,,,7506.96,0
1456100,13:05:29,13:05:29,1590,25,,,,7842.1,0
1456100,13:05:58,13:05:58,1591,26,,,,8120.41,0
1456100,13:06:47,13:06:47,1592,27,,,,8524.02,0
1456100,13:07:14,13:07:14,1593,28,,,,8738.16,0
1456100,13:07:35,13:07:35,1594,29,,,,8931.68,0
1456100,13:07:54,13:07:54,1595,30,,,,9093.86,0
1456100,13:08:26,13:08:26,1596,31,,,,9390.2,0
1456100,13:10:19,13:10:19,1363,32,,,,9939.02,0
1456100,13:10:53,13:10:53,1597,33,,,,10214.45,0
1456100,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
1456100,13:12:00,13:12:00,622,35,,,,10784.24,
1456100,13:17:33,13:17:33,623,36,,,,14468.43,0
1456100,13:23:00,13:23:00,9922,37,,1,,18008.25,
1456110,12:49:00,12:49:00,9482,1,,,1,0,
1456110,12:49:20,12:49:20,241,2,,,,202.13,0
1456110,12:50:49,12:50:49,8242,3,,,,633.9,0
1456110,12:51:12,12:51:12,6310,4,,,,892.35,0
1456110,12:51:36,12:51:36,6311,5,,,,1119.85,0
1456110,12:52:20,12:52:20,6944,6,,,,1553.65,0
1456110,12:52:43,12:52:43,6945,7,,,,1799.72,0
1456110,12:53:08,12:53:08,6946,8,,,,2108.91,0
1456110,12:53:46,12:53:46,8935,9,,,,2432.28,0
1456110,12:54:59,12:54:59,3158,10,,,,2861.56,0
1456110,12:55:23,12:55:23,3159,11,,,,3086.7,0
1456110,12:56:00,12:56:00,7244,12,,,,3490.12,
1456110,12:56:40,12:56:40,3246,13,,,,3874.05,0
1456110,12:56:52,12:56:52,7770,14,,,,3946.43,0
1456110,12:57:40,12:57:40,9469,15,,,,4301.87,0
1456110,12:58:47,12:58:47,8067,16,,,,4619.26,0
1456110,12:59:22,12:59:22,9470,17,,,,4880.71,0
1456110,13:00:10,13:00:10,7773,18,,,,5082.99,0
1456110,13:01:28,13:01:28,7774,19,,,,5641.52,0
1456110,13:02:37,13:02:37,7533,20,,,,6360,0
1456110,13:03:00,13:03:00,1665,21,,,,6601.76,
1456110,13:03:21,13:03:21,1666,22,,,,6806.2,0
1456110,13:04:12,13:04:12,1588,23,,,,7209.09,0
1456110,13:04:47,13:04:47,1589,24,,,,7506.96,0
1456110,13:05:29,13:05:29,1590,25,,,,7842.1,0
1456110,13:05:58,13:05:58,1591,26,,,,8120.41,0
1456110,13:06:47,13:06:47,1592,27,,,,8524.02,0
1456110,13:07:14,13:07:14,1593,28,,,,8738.16,0
1456110,13:07:35,13:07:35,1594,29,,,,8931.68,0
1456110,13:07:54,13:07:54,1595,30,,,,9093.86,0
1456110,13:08:26,13:08:26,1596,31,,,,9390.2,0
1456110,13:10:19,13:10:19,1363,32,,,,9939.02,0
1456110,13:10:53,13:10:53,1597,33,,,,10214.45,0
1456110,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
1456110,13:12:00,13:12:00,622,35,,,,10784.24,
1456110,13:17:33,13:17:33,623,36,,,,14468.43,0
1456110,13:23:00,13:23:00,9922,37,,1,,18008.25,
1456120,12:49:00,12:49:00,9482,1,,,1,0,
1456120,12:49:20,12:49:20,241,2,,,,202.13,0
1456120,12:50:49,12:50:49,8242,3,,,,633.9,0
1456120,12:51:12,12:51:12,6310,4,,,,892.35,0
1456120,12:51:36,12:51:36,6311,5,,,,1119.85,0
1456120,12:52:20,12:52:20,6944,6,,,,1553.65,0
1456120,12:52:43,12:52:43,6945,7,,,,1799.72,0
1456120,12:53:08,12:53:08,6946,8,,,,2108.91,0
1456120,12:53:46,12:53:46,8935,9,,,,2432.28,0
1456120,12:54:59,12:54:59,3158,10,,,,2861.56,0
1456120,12:55:23,12:55:23,3159,11,,,,3086.7,0
1456120,12:56:00,12:56:00,7244,12,,,,3490.12,
1456120,12:56:40,12:56:40,3246,13,,,,3874.05,0
1456120,12:56:52,12:56:52,7770,14,,,,3946.43,0
1456120,12:57:40,12:57:40,9469,15,,,,4301.87,0
1456120,12:58:47,12:58:47,8067,16,,,,4619.26,0
1456120,12:59:22,12:59:22,9470,17,,,,4880.71,0
1456120,13:00:10,13:00:10,7773,18,,,,5082.99,0
1456120,13:01:28,13:01:28,7774,19,,,,5641.52,0
1456120,13:02:37,13:02:37,7533,20,,,,6360,0
1456120,13:03:00,13:03:00,1665,21,,,,6601.76,
1456120,13:03:21,13:03:21,1666,22,,,,6806.2,0
1456120,13:04:12,13:04:12,1588,23,,,,7209.09,0
1456120,13:04:47,13:04:47,1589,24,,,,7506.96,0
1456120,13:05:29,13:05:29,1590,25,,,,7842.1,0
1456120,13:05:58,13:05:58,1591,26,,,,8120.41,0
1456120,13:06:47,13:06:47,1592,27,,,,8524.02,0
1456120,13:07:14,13:07:14,1593,28,,,,8738.16,0
1456120,13:07:35,13:07:35,1594,29,,,,8931.68,0
1456120,13:07:54,13:07:54,1595,30,,,,9093.86,0
1456120,13:08:26,13:08:26,1596,31,,,,9390.2,0
1456120,13:10:19,13:10:19,1363,32,,,,9939.02,0
1456120,13:10:53,13:10:53,1597,33,,,,10214.45,0
1456120,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
1456120,13:12:00,13:12:00,622,35,,,,10784.24,
1456120,13:17:33,13:17:33,623,36,,,,14468.43,0
1456120,13:23:00,13:23:00,9922,37,,1,,18008.25,
1456130,12:49:00,12:49:00,9482,1,,,1,0,
1456130,12:49:20,12:49:20,241,2,,,,202.13,0
1456130,12:50:49,12:50:49,8242,3,,,,633.9,0
1456130,12:51:12,12:51:12,6310,4,,,,892.35,0
1456130,12:51:36,12:51:36,6311,5,,,,1119.85,0
1456130,12:52:20,12:52:20,6944,6,,,,1553.65,0
1456130,12:52:43,12:52:43,6945,7,,,,1799.72,0
1456130,12:53:08,12:53:08,6946,8,,,,2108.91,0
1456130,12:53:46,12:53:46,8935,9,,,,2432.28,0
1456130,12:54:59,12:54:59,3158,10,,,,2861.56,0
1456130,12:55:23,12:55:23,3159,11,,,,3086.7,0
1456130,12:56:00,12:56:00,7244,12,,,,3490.12,
1456130,12:56:40,12:56:40,3246,13,,,,3874.05,0
1456130,12:56:52,12:56:52,7770,14,,,,3946.43,0
1456130,12:57:40,12:57:40,9469,15,,,,4301.87,0
1456130,12:58:47,12:58:47,8067,16,,,,4619.26,0
1456130,12:59:22,12:59:22,9470,17,,,,4880.71,0
1456130,13:00:10,13:00:10,7773,18,,,,5082.99,0
1456130,13:01:28,13:01:28,7774,19,,,,5641.52,0
1456130,13:02:37,13:02:37,7533,20,,,,6360,0
1456130,13:03:00,13:03:00,1665,21,,,,6601.76,
1456130,13:03:21,13:03:21,1666,22,,,,6806.2,0
1456130,13:04:12,13:04:12,1588,23,,,,7209.09,0
1456130,13:04:47,13:04:47,1589,24,,,,7506.96,0
1456130,13:05:29,13:05:29,1590,25,,,,7842.1,0
1456130,13:05:58,13:05:58,1591,26,,,,8120.41,0
1456130,13:06:47,13:06:47,1592,27,,,,8524.02,0
1456130,13:07:14,13:07:14,1593,28,,,,8738.16,0
1456130,13:07:35,13:07:35,1594,29,,,,8931.68,0
1456130,13:07:54,13:07:54,1595,30,,,,9093.86,0
1456130,13:08:26,13:08:26,1596,31,,,,9390.2,0
1456130,13:10:19,13:10:19,1363,32,,,,9939.02,0
1456130,13:10:53,13:10:53,1597,33,,,,10214.45,0
1456130,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
1456130,13:12:00,13:12:00,622,35,,,,10784.24,
1456130,13:17:33,13:17:33,623,36,,,,14468.43,0
1456130,13:23:00,13:23:00,9922,37,,1,,18008.25,
14709010,13:20:00,13:20:00,9482,1,,,1,0,
14709010,13:20:20,13:20:20,241,2,,,,202.13,0
14709010,13:21:49,13:21:49,8242,3,,,,633.9,0
14709010,13:22:12,13:22:12,6310,4,,,,892.35,0
14709010,13:22:36,13:22:36,6311,5,,,,1119.85,0
14709010,13:23:20,13:23:20,6944,6,,,,1553.65,0
14709010,13:23:43,13:23:43,6945,7,,,,1799.72,0
14709010,13:24:08,13:24:08,6946,8,,,,2108.91,0
14709010,13:24:46,13:24:46,8935,9,,,,2432.28,0
14709010,13:25:59,13:25:59,3158,10,,,,2861.56,0
14709010,13:26:23,13:26:23,3159,11,,,,3086.7,0
14709010,13:27:00,13:27:00,7244,12,,,,3490.12,
14709010,13:27:34,13:27:34,3246,13,,,,3874.05,0
14709010,13:27:44,13:27:44,7770,14,,,,3946.43,0
14709010,13:28:25,13:28:25,9469,15,,,,4301.87,0
14709010,13:29:23,13:29:23,8067,16,,,,4619.26,0
14709010,13:29:53,13:29:53,9470,17,,,,4880.71,0
14709010,13:30:35,13:30:35,7773,18,,,,5082.99,0
14709010,13:31:41,13:31:41,7774,19,,,,5641.52,0
14709010,13:32:41,13:32:41,7533,20,,,,6359.99,0
14709010,13:33:00,13:33:00,1665,21,,,,6601.75,
14709010,13:33:19,13:33:19,1666,22,,,,6806.19,0
14709010,13:34:05,13:34:05,1588,23,,,,7209.08,0
14709010,13:34:36,13:34:36,1589,24,,,,7506.95,0
14709010,13:35:14,13:35:14,1590,25,,,,7842.09,0
14709010,13:35:40,13:35:40,1591,26,,,,8120.4,0
14709010,13:36:25,13:36:25,1592,27,,,,8524.01,0
14709010,13:36:48,13:36:48,1593,28,,,,8738.15,0
14709010,13:37:08,13:37:08,1594,29,,,,8931.67,0
14709010,13:37:25,13:37:25,1595,30,,,,9093.85,0
14709010,13:37:54,13:37:54,1596,31,,,,9390.19,0
14709010,13:39:36,13:39:36,1363,32,,,,9939.01,0
14709010,13:40:02,13:40:02,1597,33,,,,10214.35,0
14709010,13:41:00,13:41:00,622,34,,,,10758.96,
14709010,13:46:03,13:46:03,623,35,,,,14443.15,0
14709010,13:51:00,13:51:00,9922,36,,1,,17982.97,
14987010,16:50:00,16:50:00,9482,1,,,1,0,
14987010,16:50:20,16:50:20,241,2,,,,202.13,0
14987010,16:51:49,16:51:49,8242,3,,,,633.9,0
14987010,16:52:12,16:52:12,6310,4,,,,892.35,0
14987010,16:52:36,16:52:36,6311,5,,,,1119.85,0
14987010,16:53:20,16:53:20,6944,6,,,,1553.65,0
14987010,16:53:43,16:53:43,6945,7,,,,1799.72,0
14987010,16:54:08,16:54:08,6946,8,,,,2108.91,0
14987010,16:54:46,16:54:46,8935,9,,,,2432.28,0
14987010,16:55:59,16:55:59,3158,10,,,,2861.56,0
14987010,16:56:23,16:56:23,3159,11,,,,3086.7,0
14987010,16:57:00,16:57:00,7244,12,,,,3490.12,
14987010,16:57:40,16:57:40,3246,13,,,,3874.05,0
14987010,16:57:52,16:57:52,7770,14,,,,3946.43,0
14987010,16:58:40,16:58:40,9469,15,,,,4301.87,0
14987010,16:59:47,16:59:47,8067,16,,,,4619.26,0
14987010,17:00:22,17:00:22,9470,17,,,,4880.71,0
14987010,17:01:10,17:01:10,7773,18,,,,5082.99,0
14987010,17:02:28,17:02:28,7774,19,,,,5641.52,0
14987010,17:03:37,17:03:37,7533,20,,,,6359.99,0
14987010,17:04:00,17:04:00,1665,21,,,,6601.75,
14987010,17:04:19,17:04:19,1666,22,,,,6806.19,0
14987010,17:05:05,17:05:05,1588,23,,,,7209.08,0
14987010,17:05:36,17:05:36,1589,24,,,,7506.95,0
14987010,17:06:14,17:06:14,1590,25,,,,7842.09,0
14987010,17:06:40,17:06:40,1591,26,,,,8120.4,0
14987010,17:07:25,17:07:25,1592,27,,,,8524.01,0
14987010,17:07:48,17:07:48,1593,28,,,,8738.15,0
14987010,17:08:08,17:08:08,1594,29,,,,8931.67,0
14987010,17:08:25,17:08:25,1595,30,,,,9093.85,0
14987010,17:08:54,17:08:54,1596,31,,,,9390.19,0
14987010,17:10:36,17:10:36,1363,32,,,,9939.01,0
14987010,17:11:02,17:11:02,1597,33,,,,10214.35,0
14987010,17:12:00,17:12:00,622,34,,,,10758.96,
14987010,17:17:33,17:17:33,623,35,,,,14443.15,0
14987010,17:23:00,17:23:00,9922,36,,1,,17982.97,
15019070,22:20:00,22:20:00,9482,1,,,1,0,
15019070,22:20:17,22:20:17,241,2,,,,202.13,0
15019070,22:21:34,22:21:34,8242,3,,,,633.9,0
15019070,22:21:53,22:21:53,6310,4,,,,892.35,0
15019070,22:22:14,22:22:14,6311,5,,,,1119.85,0
15019070,22:22:51,22:22:51,6944,6,,,,1553.65,0
15019070,22:23:11,22:23:11,6945,7,,,,1799.72,0
15019070,22:23:33,22:23:33,6946,8,,,,2108.91,0
15019070,22:24:05,22:24:05,8935,9,,,,2432.28,0
15019070,22:25:08,22:25:08,3158,10,,,,2861.56,0
15019070,22:25:28,22:25:28,3159,11,,,,3086.7,0
15019070,22:26:00,22:26:00,7244,12,,,,3490.12,
15019070,22:26:34,22:26:34,3246,13,,,,3874.05,0
15019070,22:26:44,22:26:44,7770,14,,,,3946.43,0
15019070,22:27:25,22:27:25,9469,15,,,,4301.87,0
15019070,22:28:23,22:28:23,8067,16,,,,4619.26,0
15019070,22:28:53,22:28:53,9470,17,,,,4880.71,0
15019070,22:29:35,22:29:35,7773,18,,,,5082.99,0
15019070,22:30:41,22:30:41,7774,19,,,,5641.52,0
15019070,22:31:41,22:31:41,7533,20,,,,6359.99,0
15019070,22:32:00,22:32:00,1665,21,,,,6601.75,
15019070,22:32:17,22:32:17,1666,22,,,,6806.19,0
15019070,22:32:57,22:32:57,1588,23,,,,7209.08,0
15019070,22:33:24,22:33:24,1589,24,,,,7506.95,0
15019070,22:33:57,22:33:57,1590,25,,,,7842.09,0
15019070,22:34:20,22:34:20,1591,26,,,,8120.4,0
15019070,22:34:59,22:34:59,1592,27,,,,8524.01,0
15019070,22:35:20,22:35:20,1593,28,,,,8738.15,0
15019070,22:35:37,22:35:37,1594,29,,,,8931.67,0
15019070,22:35:52,22:35:52,1595,30,,,,9093.85,0
15019070,22:36:17,22:36:17,1596,31,,,,9390.19,0
15019070,22:37:46,22:37:46,1363,32,,,,9939.01,0
15019070,22:38:09,22:38:09,1597,33,,,,10214.35,0
15019070,22:39:00,22:39:00,622,34,,,,10758.96,
15019070,22:44:03,22:44:03,623,35,,,,14443.15,0
15019070,22:49:00,22:49:00,9922,36,,1,,17982.97,
15114090,18:24:00,18:24:00,9482,1,,,1,0,
15114090,18:24:20,18:24:20,241,2,,,,202.13,0
15114090,18:25:49,18:25:49,8242,3,,,,633.9,0
15114090,18:26:12,18:26:12,6310,4,,,,892.35,0
15114090,18:26:36,18:26:36,6311,5,,,,1119.85,0
15114090,18:27:20,18:27:20,6944,6,,,,1553.65,0
15114090,18:27:43,18:27:43,6945,7,,,,1799.72,0
15114090,18:28:08,18:28:08,6946,8,,,,2108.91,0
15114090,18:28:46,18:28:46,8935,9,,,,2432.28,0
15114090,18:29:59,18:29:59,3158,10,,,,2861.56,0
15114090,18:30:23,18:30:23,3159,11,,,,3086.7,0
15114090,18:31:00,18:31:00,7244,12,,,,3490.12,
15114090,18:31:46,18:31:46,3246,13,,,,3874.05,0
15114090,18:31:59,18:31:59,7770,14,,,,3946.43,0
15114090,18:32:54,18:32:54,9469,15,,,,4301.87,0
15114090,18:34:11,18:34:11,8067,16,,,,4619.26,0
15114090,18:34:51,18:34:51,9470,17,,,,4880.71,0
15114090,18:35:46,18:35:46,7773,18,,,,5082.99,0
15114090,18:37:15,18:37:15,7774,19,,,,5641.52,0
15114090,18:38:34,18:38:34,7533,20,,,,6360,0
15114090,18:39:00,18:39:00,1665,21,,,,6601.76,
15114090,18:39:19,18:39:19,1666,22,,,,6806.2,0
15114090,18:40:04,18:40:04,1588,23,,,,7209.09,0
15114090,18:40:35,18:40:35,1589,24,,,,7506.96,0
15114090,18:41:12,18:41:12,1590,25,,,,7842.1,0
15114090,18:41:38,18:41:38,1591,26,,,,8120.41,0
15114090,18:42:22,18:42:22,1592,27,,,,8524.02,0
15114090,18:42:45,18:42:45,1593,28,,,,8738.16,0
15114090,18:43:05,18:43:05,1594,29,,,,8931.68,0
15114090,18:43:21,18:43:21,1595,30,,,,9093.86,0
15114090,18:43:50,18:43:50,1596,31,,,,9390.2,0
15114090,18:45:30,18:45:30,1363,32,,,,9939.02,0
15114090,18:46:00,18:46:00,1597,33,,,,10214.45,0
15114090,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
15114090,18:47:00,18:47:00,622,35,,,,10784.24,
15114090,18:52:33,18:52:33,623,36,,,,14468.43,0
15114090,18:58:00,18:58:00,9922,37,,1,,18008.25,
15114100,18:24:00,18:24:00,9482,1,,,1,0,
15114100,18:24:20,18:24:20,241,2,,,,202.13,0
15114100,18:25:49,18:25:49,8242,3,,,,633.9,0
15114100,18:26:12,18:26:12,6310,4,,,,892.35,0
15114100,18:26:36,18:26:36,6311,5,,,,1119.85,0
15114100,18:27:20,18:27:20,6944,6,,,,1553.65,0
15114100,18:27:43,18:27:43,6945,7,,,,1799.72,0
15114100,18:28:08,18:28:08,6946,8,,,,2108.91,0
15114100,18:28:46,18:28:46,8935,9,,,,2432.28,0
15114100,18:29:59,18:29:59,3158,10,,,,2861.56,0
15114100,18:30:23,18:30:23,3159,11,,,,3086.7,0
15114100,18:31:00,18:31:00,7244,12,,,,3490.12,
15114100,18:31:46,18:31:46,3246,13,,,,3874.05,0
15114100,18:31:59,18:31:59,7770,14,,,,3946.43,0
15114100,18:32:54,18:32:54,9469,15,,,,4301.87,0
15114100,18:34:11,18:34:11,8067,16,,,,4619.26,0
15114100,18:34:51,18:34:51,9470,17,,,,4880.71,0
15114100,18:35:46,18:35:46,7773,18,,,,5082.99,0
15114100,18:37:15,18:37:15,7774,19,,,,5641.52,0
15114100,18:38:34,18:38:34,7533,20,,,,6360,0
15114100,18:39:00,18:39:00,1665,21,,,,6601.76,
15114100,18:39:19,18:39:19,1666,22,,,,6806.2,0
15114100,18:40:04,18:40:04,1588,23,,,,7209.09,0
15114100,18:40:35,18:40:35,1589,24,,,,7506.96,0
15114100,18:41:12,18:41:12,1590,25,,,,7842.1,0
15114100,18:41:38,18:41:38,1591,26,,,,8120.41,0
15114100,18:42:22,18:42:22,1592,27,,,,8524.02,0
15114100,18:42:45,18:42:45,1593,28,,,,8738.16,0
15114100,18:43:05,18:43:05,1594,29,,,,8931.68,0
15114100,18:43:21,18:43:21,1595,30,,,,9093.86,0
15114100,18:43:50,18:43:50,1596,31,,,,9390.2,0
15114100,18:45:30,18:45:30,1363,32,,,,9939.02,0
15114100,18:46:00,18:46:00,1597,33,,,,10214.45,0
15114100,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
15114100,18:47:00,18:47:00,622,35,,,,10784.24,
15114100,18:52:33,18:52:33,623,36,,,,14468.43,0
15114100,18:58:00,18:58:00,9922,37,,1,,18008.25,
15114110,18:24:00,18:24:00,9482,1,,,1,0,
15114110,18:24:20,18:24:20,241,2,,,,202.13,0
15114110,18:25:49,18:25:49,8242,3,,,,633.9,0
15114110,18:26:12,18:26:12,6310,4,,,,892.35,0
15114110,18:26:36,18:26:36,6311,5,,,,1119.85,0
15114110,18:27:20,18:27:20,6944,6,,,,1553.65,0
15114110,18:27:43,18:27:43,6945,7,,,,1799.72,0
15114110,18:28:08,18:28:08,6946,8,,,,2108.91,0
15114110,18:28:46,18:28:46,8935,9,,,,2432.28,0
15114110,18:29:59,18:29:59,3158,10,,,,2861.56,0
15114110,18:30:23,18:30:23,3159,11,,,,3086.7,0
15114110,18:31:00,18:31:00,7244,12,,,,3490.12,
15114110,18:31:46,18:31:46,3246,13,,,,3874.05,0
15114110,18:31:59,18:31:59,7770,14,,,,3946.43,0
15114110,18:32:54,18:32:54,9469,15,,,,4301.87,0
15114110,18:34:11,18:34:11,8067,16,,,,4619.26,0
15114110,18:34:51,18:34:51,9470,17,,,,4880.71,0
15114110,18:35:46,18:35:46,7773,18,,,,5082.99,0
15114110,18:37:15,18:37:15,7774,19,,,,5641.52,0
15114110,18:38:34,18:38:34,7533,20,,,,6360,0
15114110,18:39:00,18:39:00,1665,21,,,,6601.76,
15114110,18:39:19,18:39:19,1666,22,,,,6806.2,0
15114110,18:40:04,18:40:04,1588,23,,,,7209.09,0
15114110,18:40:35,18:40:35,1589,24,,,,7506.96,0
15114110,18:41:12,18:41:12,1590,25,,,,7842.1,0
15114110,18:41:38,18:41:38,1591,26,,,,8120.41,0
15114110,18:42:22,18:42:22,1592,27,,,,8524.02,0
15114110,18:42:45,18:42:45,1593,28,,,,8738.16,0
15114110,18:43:05,18:43:05,1594,29,,,,8931.68,0
15114110,18:43:21,18:43:21,1595,30,,,,9093.86,0
15114110,18:43:50,18:43:50,1596,31,,,,9390.2,0
15114110,18:45:30,18:45:30,1363,32,,,,9939.02,0
15114110,18:46:00,18:46:00,1597,33,,,,10214.45,0
15114110,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
15114110,18:47:00,18:47:00,622,35,,,,10784.24,
15114110,18:52:33,18:52:33,623,36,,,,14468.43,0
15114110,18:58:00,18:58:00,9922,37,,1,,18008.25,
15114120,18:24:00,18:24:00,9482,1,,,1,0,
15114120,18:24:20,18:24:20,241,2,,,,202.13,0
15114120,18:25:49,18:25:49,8242,3,,,,633.9,0
15114120,18:26:12,18:26:12,6310,4,,,,892.35,0
15114120,18:26:36,18:26:36,6311,5,,,,1119.85,0
15114120,18:27:20,18:27:20,6944,6,,,,1553.65,0
15114120,18:27:43,18:27:43,6945,7,,,,1799.72,0
15114120,18:28:08,18:28:08,6946,8,,,,2108.91,0
15114120,18:28:46,18:28:46,8935,9,,,,2432.28,0
15114120,18:29:59,18:29:59,3158,10,,,,2861.56,0
15114120,18:30:23,18:30:23,3159,11,,,,3086.7,0
15114120,18:31:00,18:31:00,7244,12,,,,3490.12,
15114120,18:31:46,18:31:46,3246,13,,,,3874.05,0
15114120,18:31:59,18:31:59,7770,14,,,,3946.43,0
15114120,18:32:54,18:32:54,9469,15,,,,4301.87,0
15114120,18:34:11,18:34:11,8067,16,,,,4619.26,0
15114120,18:34:51,18:34:51,9470,17,,,,4880.71,0
15114120,18:35:46,18:35:46,7773,18,,,,5082.99,0
15114120,18:37:15,18:37:15,7774,19,,,,5641.52,0
15114120,18:38:34,18:38:34,7533,20,,,,6360,0
15114120,18:39:00,18:39:00,1665,21,,,,6601.76,
15114120,18:39:19,18:39:19,1666,22,,,,6806.2,0
15114120,18:40:04,18:40:04,1588,23,,,,7209.09,0
15114120,18:40:35,18:40:35,1589,24,,,,7506.96,0
15114120,18:41:12,18:41:12,1590,25,,,,7842.1,0
15114120,18:41:38,18:41:38,1591,26,,,,8120.41,0
15114120,18:42:22,18:42:22,1592,27,,,,8524.02,0
15114120,18:42:45,18:42:45,1593,28,,,,8738.16,0
15114120,18:43:05,18:43:05,1594,29,,,,8931.68,0
15114120,18:43:21,18:43:21,1595,30,,,,9093.86,0
15114120,18:43:50,18:43:50,1596,31,,,,9390.2,0
15114120,18:45:30,18:45:30,1363,32,,,,9939.02,0
15114120,18:46:00,18:46:00,1597,33,,,,10214.45,0
15114120,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
15114120,18:47:00,18:47:00,622,35,,,,10784.24,
15114120,18:52:33,18:52:33,623,36,,,,14468.43,0
15114120,18:58:00,18:58:00,9922,37,,1,,18008.25,
15114130,18:24:00,18:24:00,9482,1,,,1,0,
15114130,18:24:20,18:24:20,241,2,,,,202.13,0
15114130,18:25:49,18:25:49,8242,3,,,,633.9,0
15114130,18:26:12,18:26:12,6310,4,,,,892.35,0
15114130,18:26:36,18:26:36,6311,5,,,,1119.85,0
15114130,18:27:20,18:27:20,6944,6,,,,1553.65,0
15114130,18:27:43,18:27:43,6945,7,,,,1799.72,0
15114130,18:28:08,18:28:08,6946,8,,,,2108.91,0
15114130,18:28:46,18:28:46,8935,9,,,,2432.28,0
15114130,18:29:59,18:29:59,3158,10,,,,2861.56,0
15114130,18:30:23,18:30:23,3159,11,,,,3086.7,0
15114130,18:31:00,18:31:00,7244,12,,,,3490.12,
15114130,18:31:46,18:31:46,3246,13,,,,3874.05,0
15114130,18:31:59,18:31:59,7770,14,,,,3946.43,0
15114130,18:32:54,18:32:54,9469,15,,,,4301.87,0
15114130,18:34:11,18:34:11,8067,16,,,,4619.26,0
15114130,18:34:51,18:34:51,9470,17,,,,4880.71,0
15114130,18:35:46,18:35:46,7773,18,,,,5082.99,0
15114130,18:37:15,18:37:15,7774,19,,,,5641.52,0
15114130,18:38:34,18:38:34,7533,20,,,,6360,0
15114130,18:39:00,18:39:00,1665,21,,,,6601.76,
15114130,18:39:19,18:39:19,1666,22,,,,6806.2,0
15114130,18:40:04,18:40:04,1588,23,,,,7209.09,0
15114130,18:40:35,18:40:35,1589,24,,,,7506.96,0
15114130,18:41:12,18:41:12,1590,25,,,,7842.1,0
15114130,18:41:38,18:41:38,1591,26,,,,8120.41,0
15114130,18:42:22,18:42:22,1592,27,,,,8524.02,0
15114130,18:42:45,18:42:45,1593,28,,,,8738.16,0
15114130,18:43:05,18:43:05,1594,29,,,,8931.68,0
15114130,18:43:21,18:43:21,1595,30,,,,9093.86,0
15114130,18:43:50,18:43:50,1596,31,,,,9390.2,0
15114130,18:45:30,18:45:30,1363,32,,,,9939.02,0
15114130,18:46:00,18:46:00,1597,33,,,,10214.45,0
15114130,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
15114130,18:47:00,18:47:00,622,35,,,,10784.24,
15114130,18:52:33,18:52:33,623,36,,,,14468.43,0
15114130,18:58:00,18:58:00,9922,37,,1,,18008.25,
15296090,19:58:00,19:58:00,9482,1,,,1,0,
15296090,19:58:17,19:58:17,241,2,,,,202.13,0
15296090,19:59:34,19:59:34,8242,3,,,,633.9,0
15296090,19:59:53,19:59:53,6310,4,,,,892.35,0
15296090,20:00:14,20:00:14,6311,5,,,,1119.85,0
15296090,20:00:51,20:00:51,6944,6,,,,1553.65,0
15296090,20:01:11,20:01:11,6945,7,,,,1799.72,0
15296090,20:01:33,20:01:33,6946,8,,,,2108.91,0
15296090,20:02:05,20:02:05,8935,9,,,,2432.28,0
15296090,20:03:08,20:03:08,3158,10,,,,2861.56,0
15296090,20:03:28,20:03:28,3159,11,,,,3086.7,0
15296090,20:04:00,20:04:00,7244,12,,,,3490.12,
15296090,20:04:34,20:04:34,3246,13,,,,3874.05,0
15296090,20:04:44,20:04:44,7770,14,,,,3946.43,0
15296090,20:05:25,20:05:25,9469,15,,,,4301.87,0
15296090,20:06:23,20:06:23,8067,16,,,,4619.26,0
15296090,20:06:53,20:06:53,9470,17,,,,4880.71,0
15296090,20:07:35,20:07:35,7773,18,,,,5082.99,0
15296090,20:08:41,20:08:41,7774,19,,,,5641.52,0
15296090,20:09:41,20:09:41,7533,20,,,,6360,0
15296090,20:10:00,20:10:00,1665,21,,,,6601.76,
15296090,20:10:16,20:10:16,1666,22,,,,6806.2,0
15296090,20:10:56,20:10:56,1588,23,,,,7209.09,0
15296090,20:11:23,20:11:23,1589,24,,,,7506.96,0
15296090,20:11:56,20:11:56,1590,25,,,,7842.1,0
15296090,20:12:18,20:12:18,1591,26,,,,8120.41,0
15296090,20:12:57,20:12:57,1592,27,,,,8524.02,0
15296090,20:13:17,20:13:17,1593,28,,,,8738.16,0
15296090,20:13:34,20:13:34,1594,29,,,,8931.68,0
15296090,20:13:49,20:13:49,1595,30,,,,9093.86,0
15296090,20:14:14,20:14:14,1596,31,,,,9390.2,0
15296090,20:15:42,20:15:42,1363,32,,,,9939.02,0
15296090,20:16:08,20:16:08,1597,33,,,,10214.45,0
15296090,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
15296090,20:17:00,20:17:00,622,35,,,,10784.24,
15296090,20:23:04,20:23:04,623,36,,,,14468.43,0
15296090,20:29:00,20:29:00,9922,37,,1,,18008.25,
15296100,19:58:00,19:58:00,9482,1,,,1,0,
15296100,19:58:17,19:58:17,241,2,,,,202.13,0
15296100,19:59:34,19:59:34,8242,3,,,,633.9,0
15296100,19:59:53,19:59:53,6310,4,,,,892.35,0
15296100,20:00:14,20:00:14,6311,5,,,,1119.85,0
15296100,20:00:51,20:00:51,6944,6,,,,1553.65,0
15296100,20:01:11,20:01:11,6945,7,,,,1799.72,0
15296100,20:01:33,20:01:33,6946,8,,,,2108.91,0
15296100,20:02:05,20:02:05,8935,9,,,,2432.28,0
15296100,20:03:08,20:03:08,3158,10,,,,2861.56,0
15296100,20:03:28,20:03:28,3159,11,,,,3086.7,0
15296100,20:04:00,20:04:00,7244,12,,,,3490.12,
15296100,20:04:34,20:04:34,3246,13,,,,3874.05,0
15296100,20:04:44,20:04:44,7770,14,,,,3946.43,0
15296100,20:05:25,20:05:25,9469,15,,,,4301.87,0
15296100,20:06:23,20:06:23,8067,16,,,,4619.26,0
15296100,20:06:53,20:06:53,9470,17,,,,4880.71,0
15296100,20:07:35,20:07:35,7773,18,,,,5082.99,0
15296100,20:08:41,20:08:41,7774,19,,,,5641.52,0
15296100,20:09:41,20:09:41,7533,20,,,,6360,0
15296100,20:10:00,20:10:00,1665,21,,,,6601.76,
15296100,20:10:16,20:10:16,1666,22,,,,6806.2,0
15296100,20:10:56,20:10:56,1588,23,,,,7209.09,0
15296100,20:11:23,20:11:23,1589,24,,,,7506.96,0
15296100,20:11:56,20:11:56,1590,25,,,,7842.1,0
15296100,20:12:18,20:12:18,1591,26,,,,8120.41,0
15296100,20:12:57,20:12:57,1592,27,,,,8524.02,0
15296100,20:13:17,20:13:17,1593,28,,,,8738.16,0
15296100,20:13:34,20:13:34,1594,29,,,,8931.68,0
15296100,20:13:49,20:13:49,1595,30,,,,9093.86,0
15296100,20:14:14,20:14:14,1596,31,,,,9390.2,0
15296100,20:15:42,20:15:42,1363,32,,,,9939.02,0
15296100,20:16:08,20:16:08,1597,33,,,,10214.45,0
15296100,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
15296100,20:17:00,20:17:00,622,35,,,,10784.24,
15296100,20:23:04,20:23:04,623,36,,,,14468.43,0
15296100,20:29:00,20:29:00,9922,37,,1,,18008.25,
15296110,19:58:00,19:58:00,9482,1,,,1,0,
15296110,19:58:17,19:58:17,241,2,,,,202.13,0
15296110,19:59:34,19:59:34,8242,3,,,,633.9,0
15296110,19:59:53,19:59:53,6310,4,,,,892.35,0
15296110,20:00:14,20:00:14,6311,5,,,,1119.85,0
15296110,20:00:51,20:00:51,6944,6,,,,1553.65,0
15296110,20:01:11,20:01:11,6945,7,,,,1799.72,0
15296110,20:01:33,20:01:33,6946,8,,,,2108.91,0
15296110,20:02:05,20:02:05,8935,9,,,,2432.28,0
15296110,20:03:08,20:03:08,3158,10,,,,2861.56,0
15296110,20:03:28,20:03:28,3159,11,,,,3086.7,0
15296110,20:04:00,20:04:00,7244,12,,,,3490.12,
15296110,20:04:34,20:04:34,3246,13,,,,3874.05,0
15296110,20:04:44,20:04:44,7770,14,,,,3946.43,0
15296110,20:05:25,20:05:25,9469,15,,,,4301.87,0
15296110,20:06:23,20:06:23,8067,16,,,,4619.26,0
15296110,20:06:53,20:06:53,9470,17,,,,4880.71,0
15296110,20:07:35,20:07:35,7773,18,,,,5082.99,0
15296110,20:08:41,20:08:41,7774,19,,,,5641.52,0
15296110,20:09:41,20:09:41,7533,20,,,,6360,0
15296110,20:10:00,20:10:00,1665,21,,,,6601.76,
15296110,20:10:16,20:10:16,1666,22,,,,6806.2,0
15296110,20:10:56,20:10:56,1588,23,,,,7209.09,0
15296110,20:11:23,20:11:23,1589,24,,,,7506.96,0
15296110,20:11:56,20:11:56,1590,25,,,,7842.1,0
15296110,20:12:18,20:12:18,1591,26,,,,8120.41,0
15296110,20:12:57,20:12:57,1592,27,,,,8524.02,0
15296110,20:13:17,20:13:17,1593,28,,,,8738.16,0
15296110,20:13:34,20:13:34,1594,29,,,,8931.68,0
15296110,20:13:49,20:13:49,1595,30,,,,9093.86,0
15296110,20:14:14,20:14:14,1596,31,,,,9390.2,0
15296110,20:15:42,20:15:42,1363,32,,,,9939.02,0
15296110,20:16:08,20:16:08,1597,33,,,,10214.45,0
15296110,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
15296110,20:17:00,20:17:00,622,35,,,,10784.24,
15296110,20:23:04,20:23:04,623,36,,,,14468.43,0
15296110,20:29:00,20:29:00,9922,37,,1,,18008.25,
15296120,19:58:00,19:58:00,9482,1,,,1,0,
15296120,19:58:17,19:58:17,241,2,,,,202.13,0
15296120,19:59:34,19:59:34,8242,3,,,,633.9,0
15296120,19:59:53,19:59:53,6310,4,,,,892.35,0
15296120,20:00:14,20:00:14,6311,5,,,,1119.85,0
15296120,20:00:51,20:00:51,6944,6,,,,1553.65,0
15296120,20:01:11,20:01:11,6945,7,,,,1799.72,0
15296120,20:01:33,20:01:33,6946,8,,,,2108.91,0
15296120,20:02:05,20:02:05,8935,9,,,,2432.28,0
15296120,20:03:08,20:03:08,3158,10,,,,2861.56,0
15296120,20:03:28,20:03:28,3159,11,,,,3086.7,0
15296120,20:04:00,20:04:00,7244,12,,,,3490.12,
15296120,20:04:34,20:04:34,3246,13,,,,3874.05,0
15296120,20:04:44,20:04:44,7770,14,,,,3946.43,0
15296120,20:05:25,20:05:25,9469,15,,,,4301.87,0
15296120,20:06:23,20:06:23,8067,16,,,,4619.26,0
15296120,20:06:53,20:06:53,9470,17,,,,4880.71,0
15296120,20:07:35,20:07:35,7773,18,,,,5082.99,0
15296120,20:08:41,20:08:41,7774,19,,,,5641.52,0
15296120,20:09:41,20:09:41,7533,20,,,,6360,0
15296120,20:10:00,20:10:00,1665,21,,,,6601.76,
15296120,20:10:16,20:10:16,1666,22,,,,6806.2,0
15296120,20:10:56,20:10:56,1588,23,,,,7209.09,0
15296120,20:11:23,20:11:23,1589,24,,,,7506.96,0
15296120,20:11:56,20:11:56,1590,25,,,,7842.1,0
15296120,20:12:18,20:12:18,1591,26,,,,8120.41,0
15296120,20:12:57,20:12:57,1592,27,,,,8524.02,0
15296120,20:13:17,20:13:17,1593,28,,,,8738.16,0
15296120,20:13:34,20:13:34,1594,29,,,,8931.68,0
15296120,20:13:49,20:13:49,1595,30,,,,9093.86,0
15296120,20:14:14,20:14:14,1596,31,,,,9390.2,0
15296120,20:15:42,20:15:42,1363,32,,,,9939.02,0
15296120,20:16:08,20:16:08,1597,33,,,,10214.45,0
15296120,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
15296120,20:17:00,20:17:00,622,35,,,,10784.24,
15296120,20:23:04,20:23:04,623,36,,,,14468.43,0
15296120,20:29:00,20:29:00,9922,37,,1,,18008.25,
15296130,19:58:00,19:58:00,9482,1,,,1,0,
15296130,19:58:17,19:58:17,241,2,,,,202.13,0
15296130,19:59:34,19:59:34,8242,3,,,,633.9,0
15296130,19:59:53,19:59:53,6310,4,,,,892.35,0
15296130,20:00:14,20:00:14,6311,5,,,,1119.85,0
15296130,20:00:51,20:00:51,6944,6,,,,1553.65,0
15296130,20:01:11,20:01:11,6945,7,,,,1799.72,0
15296130,20:01:33,20:01:33,6946,8,,,,2108.91,0
15296130,20:02:05,20:02:05,8935,9,,,,2432.28,0
15296130,20:03:08,20:03:08,3158,10,,,,2861.56,0
15296130,20:03:28,20:03:28,3159,11,,,,3086.7,0
15296130,20:04:00,20:04:00,7244,12,,,,3490.12,
15296130,20:04:34,20:04:34,3246,13,,,,3874.05,0
15296130,20:04:44,20:04:44,7770,14,,,,3946.43,0
15296130,20:05:25,20:05:25,9469,15,,,,4301.87,0
15296130,20:06:23,20:06:23,8067,16,,,,4619.26,0
15296130,20:06:53,20:06:53,9470,17,,,,4880.71,0
15296130,20:07:35,20:07:35,7773,18,,,,5082.99,0
15296130,20:08:41,20:08:41,7774,19,,,,5641.52,0
15296130,20:09:41,20:09:41,7533,20,,,,6360,0
15296130,20:10:00,20:10:00,1665,21,,,,6601.76,
15296130,20:10:16,20:10:16,1666,22,,,,6806.2,0
15296130,20:10:56,20:10:56,1588,23,,,,7209.09,0
15296130,20:11:23,20:11:23,1589,24,,,,7506.96,0
15296130,20:11:56,20:11:56,1590,25,,,,7842.1,0
15296130,20:12:18,20:12:18,1591,26,,,,8120.41,0
15296130,20:12:57,20:12:57,1592,27,,,,8524.02,0
15296130,20:13:17,20:13:17,1593,28,,,,8738.16,0
15296130,20:13:34,20:13:34,1594,29,,,,8931.68,0
15296130,20:13:49,20:13:49,1595,30,,,,9093.86,0
15296130,20:14:14,20:14:14,1596,31,,,,9390.2,0
15296130,20:15:42,20:15:42,1363,32,,,,9939.02,0
15296130,20:16:08,20:16:08,1597,33,,,,10214.45,0
15296130,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
15296130,20:17:00,20:17:00,622,35,,,,10784.24,
15296130,20:23:04,20:23:04,623,36,,,,14468.43,0
15296130,20:29:00,20:29:00,9922,37,,1,,18008.25,
15743020,20:28:00,20:28:00,9482,1,,,1,0,
15743020,20:28:17,20:28:17,241,2,,,,202.13,0
15743020,20:29:34,20:29:34,8242,3,,,,633.9,0
15743020,20:29:53,20:29:53,6310,4,,,,892.35,0
15743020,20:30:14,20:30:14,6311,5,,,,1119.85,0
15743020,20:30:51,20:30:51,6944,6,,,,1553.65,0
15743020,20:31:11,20:31:11,6945,7,,,,1799.72,0
15743020,20:31:33,20:31:33,6946,8,,,,2108.91,0
15743020,20:32:05,20:32:05,8935,9,,,,2432.28,0
15743020,20:33:08,20:33:08,3158,10,,,,2861.56,0
15743020,20:33:28,20:33:28,3159,11,,,,3086.7,0
15743020,20:34:00,20:34:00,7244,12,,,,3490.12,
15743020,20:34:34,20:34:34,3246,13,,,,3874.05,0
15743020,20:34:44,20:34:44,7770,14,,,,3946.43,0
15743020,20:35:25,20:35:25,9469,15,,,,4301.87,0
15743020,20:36:23,20:36:23,8067,16,,,,4619.26,0
15743020,20:36:53,20:36:53,9470,17,,,,4880.71,0
15743020,20:37:35,20:37:35,7773,18,,,,5082.99,0
15743020,20:38:41,20:38:41,7774,19,,,,5641.52,0
15743020,20:39:41,20:39:41,7533,20,,,,6360,0
15743020,20:40:00,20:40:00,1665,21,,,,6601.76,
15743020,20:40:16,20:40:16,1666,22,,,,6806.2,0
15743020,20:40:56,20:40:56,1588,23,,,,7209.09,0
15743020,20:41:23,20:41:23,1589,24,,,,7506.96,0
15743020,20:41:56,20:41:56,1590,25,,,,7842.1,0
15743020,20:42:18,20:42:18,1591,26,,,,8120.41,0
15743020,20:42:57,20:42:57,1592,27,,,,8524.02,0
15743020,20:43:17,20:43:17,1593,28,,,,8738.16,0
15743020,20:43:34,20:43:34,1594,29,,,,8931.68,0
15743020,20:43:49,20:43:49,1595,30,,,,9093.86,0
15743020,20:44:14,20:44:14,1596,31,,,,9390.2,0
15743020,20:45:42,20:45:42,1363,32,,,,9939.02,0
15743020,20:46:08,20:46:08,1597,33,,,,10214.45,0
15743020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
15743020,20:47:00,20:47:00,622,35,,,,10784.24,
15743020,20:53:04,20:53:04,623,36,,,,14468.43,0
15743020,20:59:00,20:59:00,9922,37,,1,,18008.25,
15743030,20:28:00,20:28:00,9482,1,,,1,0,
15743030,20:28:17,20:28:17,241,2,,,,202.13,0
15743030,20:29:34,20:29:34,8242,3,,,,633.9,0
15743030,20:29:53,20:29:53,6310,4,,,,892.35,0
15743030,20:30:14,20:30:14,6311,5,,,,1119.85,0
15743030,20:30:51,20:30:51,6944,6,,,,1553.65,0
15743030,20:31:11,20:31:11,6945,7,,,,1799.72,0
15743030,20:31:33,20:31:33,6946,8,,,,2108.91,0
15743030,20:32:05,20:32:05,8935,9,,,,2432.28,0
15743030,20:33:08,20:33:08,3158,10,,,,2861.56,0
15743030,20:33:28,20:33:28,3159,11,,,,3086.7,0
15743030,20:34:00,20:34:00,7244,12,,,,3490.12,
15743030,20:34:34,20:34:34,3246,13,,,,3874.05,0
15743030,20:34:44,20:34:44,7770,14,,,,3946.43,0
15743030,20:35:25,20:35:25,9469,15,,,,4301.87,0
15743030,20:36:23,20:36:23,8067,16,,,,4619.26,0
15743030,20:36:53,20:36:53,9470,17,,,,4880.71,0
15743030,20:37:35,20:37:35,7773,18,,,,5082.99,0
15743030,20:38:41,20:38:41,7774,19,,,,5641.52,0
15743030,20:39:41,20:39:41,7533,20,,,,6360,0
15743030,20:40:00,20:40:00,1665,21,,,,6601.76,
15743030,20:40:16,20:40:16,1666,22,,,,6806.2,0
15743030,20:40:56,20:40:56,1588,23,,,,7209.09,0
15743030,20:41:23,20:41:23,1589,24,,,,7506.96,0
15743030,20:41:56,20:41:56,1590,25,,,,7842.1,0
15743030,20:42:18,20:42:18,1591,26,,,,8120.41,0
15743030,20:42:57,20:42:57,1592,27,,,,8524.02,0
15743030,20:43:17,20:43:17,1593,28,,,,8738.16,0
15743030,20:43:34,20:43:34,1594,29,,,,8931.68,0
15743030,20:43:49,20:43:49,1595,30,,,,9093.86,0
15743030,20:44:14,20:44:14,1596,31,,,,9390.2,0
15743030,20:45:42,20:45:42,1363,32,,,,9939.02,0
15743030,20:46:08,20:46:08,1597,33,,,,10214.45,0
15743030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
15743030,20:47:00,20:47:00,622,35,,,,10784.24,
15743030,20:53:04,20:53:04,623,36,,,,14468.43,0
15743030,20:59:00,20:59:00,9922,37,,1,,18008.25,
15743040,20:28:00,20:28:00,9482,1,,,1,0,
15743040,20:28:17,20:28:17,241,2,,,,202.13,0
15743040,20:29:34,20:29:34,8242,3,,,,633.9,0
15743040,20:29:53,20:29:53,6310,4,,,,892.35,0
15743040,20:30:14,20:30:14,6311,5,,,,1119.85,0
15743040,20:30:51,20:30:51,6944,6,,,,1553.65,0
15743040,20:31:11,20:31:11,6945,7,,,,1799.72,0
15743040,20:31:33,20:31:33,6946,8,,,,2108.91,0
15743040,20:32:05,20:32:05,8935,9,,,,2432.28,0
15743040,20:33:08,20:33:08,3158,10,,,,2861.56,0
15743040,20:33:28,20:33:28,3159,11,,,,3086.7,0
15743040,20:34:00,20:34:00,7244,12,,,,3490.12,
15743040,20:34:34,20:34:34,3246,13,,,,3874.05,0
15743040,20:34:44,20:34:44,7770,14,,,,3946.43,0
15743040,20:35:25,20:35:25,9469,15,,,,4301.87,0
15743040,20:36:23,20:36:23,8067,16,,,,4619.26,0
15743040,20:36:53,20:36:53,9470,17,,,,4880.71,0
15743040,20:37:35,20:37:35,7773,18,,,,5082.99,0
15743040,20:38:41,20:38:41,7774,19,,,,5641.52,0
15743040,20:39:41,20:39:41,7533,20,,,,6360,0
15743040,20:40:00,20:40:00,1665,21,,,,6601.76,
15743040,20:40:16,20:40:16,1666,22,,,,6806.2,0
15743040,20:40:56,20:40:56,1588,23,,,,7209.09,0
15743040,20:41:23,20:41:23,1589,24,,,,7506.96,0
15743040,20:41:56,20:41:56,1590,25,,,,7842.1,0
15743040,20:42:18,20:42:18,1591,26,,,,8120.41,0
15743040,20:42:57,20:42:57,1592,27,,,,8524.02,0
15743040,20:43:17,20:43:17,1593,28,,,,8738.16,0
15743040,20:43:34,20:43:34,1594,29,,,,8931.68,0
15743040,20:43:49,20:43:49,1595,30,,,,9093.86,0
15743040,20:44:14,20:44:14,1596,31,,,,9390.2,0
15743040,20:45:42,20:45:42,1363,32,,,,9939.02,0
15743040,20:46:08,20:46:08,1597,33,,,,10214.45,0
15743040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
15743040,20:47:00,20:47:00,622,35,,,,10784.24,
15743040,20:53:04,20:53:04,623,36,,,,14468.43,0
15743040,20:59:00,20:59:00,9922,37,,1,,18008.25,
15743050,20:28:00,20:28:00,9482,1,,,1,0,
15743050,20:28:17,20:28:17,241,2,,,,202.13,0
15743050,20:29:34,20:29:34,8242,3,,,,633.9,0
15743050,20:29:53,20:29:53,6310,4,,,,892.35,0
15743050,20:30:14,20:30:14,6311,5,,,,1119.85,0
15743050,20:30:51,20:30:51,6944,6,,,,1553.65,0
15743050,20:31:11,20:31:11,6945,7,,,,1799.72,0
15743050,20:31:33,20:31:33,6946,8,,,,2108.91,0
15743050,20:32:05,20:32:05,8935,9,,,,2432.28,0
15743050,20:33:08,20:33:08,3158,10,,,,2861.56,0
15743050,20:33:28,20:33:28,3159,11,,,,3086.7,0
15743050,20:34:00,20:34:00,7244,12,,,,3490.12,
15743050,20:34:34,20:34:34,3246,13,,,,3874.05,0
15743050,20:34:44,20:34:44,7770,14,,,,3946.43,0
15743050,20:35:25,20:35:25,9469,15,,,,4301.87,0
15743050,20:36:23,20:36:23,8067,16,,,,4619.26,0
15743050,20:36:53,20:36:53,9470,17,,,,4880.71,0
15743050,20:37:35,20:37:35,7773,18,,,,5082.99,0
15743050,20:38:41,20:38:41,7774,19,,,,5641.52,0
15743050,20:39:41,20:39:41,7533,20,,,,6360,0
15743050,20:40:00,20:40:00,1665,21,,,,6601.76,
15743050,20:40:16,20:40:16,1666,22,,,,6806.2,0
15743050,20:40:56,20:40:56,1588,23,,,,7209.09,0
15743050,20:41:23,20:41:23,1589,24,,,,7506.96,0
15743050,20:41:56,20:41:56,1590,25,,,,7842.1,0
15743050,20:42:18,20:42:18,1591,26,,,,8120.41,0
15743050,20:42:57,20:42:57,1592,27,,,,8524.02,0
15743050,20:43:17,20:43:17,1593,28,,,,8738.16,0
15743050,20:43:34,20:43:34,1594,29,,,,8931.68,0
15743050,20:43:49,20:43:49,1595,30,,,,9093.86,0
15743050,20:44:14,20:44:14,1596,31,,,,9390.2,0
15743050,20:45:42,20:45:42,1363,32,,,,9939.02,0
15743050,20:46:08,20:46:08,1597,33,,,,10214.45,0
15743050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
15743050,20:47:00,20:47:00,622,35,,,,10784.24,
15743050,20:53:04,20:53:04,623,36,,,,14468.43,0
15743050,20:59:00,20:59:00,9922,37,,1,,18008.25,
15743060,20:28:00,20:28:00,9482,1,,,1,0,
15743060,20:28:17,20:28:17,241,2,,,,202.13,0
15743060,20:29:34,20:29:34,8242,3,,,,633.9,0
15743060,20:29:53,20:29:53,6310,4,,,,892.35,0
15743060,20:30:14,20:30:14,6311,5,,,,1119.85,0
15743060,20:30:51,20:30:51,6944,6,,,,1553.65,0
15743060,20:31:11,20:31:11,6945,7,,,,1799.72,0
15743060,20:31:33,20:31:33,6946,8,,,,2108.91,0
15743060,20:32:05,20:32:05,8935,9,,,,2432.28,0
15743060,20:33:08,20:33:08,3158,10,,,,2861.56,0
15743060,20:33:28,20:33:28,3159,11,,,,3086.7,0
15743060,20:34:00,20:34:00,7244,12,,,,3490.12,
15743060,20:34:34,20:34:34,3246,13,,,,3874.05,0
15743060,20:34:44,20:34:44,7770,14,,,,3946.43,0
15743060,20:35:25,20:35:25,9469,15,,,,4301.87,0
15743060,20:36:23,20:36:23,8067,16,,,,4619.26,0
15743060,20:36:53,20:36:53,9470,17,,,,4880.71,0
15743060,20:37:35,20:37:35,7773,18,,,,5082.99,0
15743060,20:38:41,20:38:41,7774,19,,,,5641.52,0
15743060,20:39:41,20:39:41,7533,20,,,,6360,0
15743060,20:40:00,20:40:00,1665,21,,,,6601.76,
15743060,20:40:16,20:40:16,1666,22,,,,6806.2,0
15743060,20:40:56,20:40:56,1588,23,,,,7209.09,0
15743060,20:41:23,20:41:23,1589,24,,,,7506.96,0
15743060,20:41:56,20:41:56,1590,25,,,,7842.1,0
15743060,20:42:18,20:42:18,1591,26,,,,8120.41,0
15743060,20:42:57,20:42:57,1592,27,,,,8524.02,0
15743060,20:43:17,20:43:17,1593,28,,,,8738.16,0
15743060,20:43:34,20:43:34,1594,29,,,,8931.68,0
15743060,20:43:49,20:43:49,1595,30,,,,9093.86,0
15743060,20:44:14,20:44:14,1596,31,,,,9390.2,0
15743060,20:45:42,20:45:42,1363,32,,,,9939.02,0
15743060,20:46:08,20:46:08,1597,33,,,,10214.45,0
15743060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
15743060,20:47:00,20:47:00,622,35,,,,10784.24,
15743060,20:53:04,20:53:04,623,36,,,,14468.43,0
15743060,20:59:00,20:59:00,9922,37,,1,,18008.25,
15743080,20:28:00,20:28:00,9482,1,,,1,0,
15743080,20:28:17,20:28:17,241,2,,,,202.13,0
15743080,20:29:34,20:29:34,8242,3,,,,633.9,0
15743080,20:29:53,20:29:53,6310,4,,,,892.35,0
15743080,20:30:14,20:30:14,6311,5,,,,1119.85,0
15743080,20:30:51,20:30:51,6944,6,,,,1553.65,0
15743080,20:31:11,20:31:11,6945,7,,,,1799.72,0
15743080,20:31:33,20:31:33,6946,8,,,,2108.91,0
15743080,20:32:05,20:32:05,8935,9,,,,2432.28,0
15743080,20:33:08,20:33:08,3158,10,,,,2861.56,0
15743080,20:33:28,20:33:28,3159,11,,,,3086.7,0
15743080,20:34:00,20:34:00,7244,12,,,,3490.12,
15743080,20:34:34,20:34:34,3246,13,,,,3874.05,0
15743080,20:34:44,20:34:44,7770,14,,,,3946.43,0
15743080,20:35:25,20:35:25,9469,15,,,,4301.87,0
15743080,20:36:23,20:36:23,8067,16,,,,4619.26,0
15743080,20:36:53,20:36:53,9470,17,,,,4880.71,0
15743080,20:37:35,20:37:35,7773,18,,,,5082.99,0
15743080,20:38:41,20:38:41,7774,19,,,,5641.52,0
15743080,20:39:41,20:39:41,7533,20,,,,6360,0
15743080,20:40:00,20:40:00,1665,21,,,,6601.76,
15743080,20:40:16,20:40:16,1666,22,,,,6806.2,0
15743080,20:40:56,20:40:56,1588,23,,,,7209.09,0
15743080,20:41:23,20:41:23,1589,24,,,,7506.96,0
15743080,20:41:56,20:41:56,1590,25,,,,7842.1,0
15743080,20:42:18,20:42:18,1591,26,,,,8120.41,0
15743080,20:42:57,20:42:57,1592,27,,,,8524.02,0
15743080,20:43:17,20:43:17,1593,28,,,,8738.16,0
15743080,20:43:34,20:43:34,1594,29,,,,8931.68,0
15743080,20:43:49,20:43:49,1595,30,,,,9093.86,0
15743080,20:44:14,20:44:14,1596,31,,,,9390.2,0
15743080,20:45:42,20:45:42,1363,32,,,,9939.02,0
15743080,20:46:08,20:46:08,1597,33,,,,10214.45,0
15743080,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
15743080,20:47:00,20:47:00,622,35,,,,10784.24,
15743080,20:53:04,20:53:04,623,36,,,,14468.43,0
15743080,20:59:00,20:59:00,9922,37,,1,,18008.25,
15914090,05:09:00,05:09:00,9482,1,,,1,0,
15914090,05:09:20,05:09:20,241,2,,,,202.13,0
15914090,05:10:49,05:10:49,8242,3,,,,633.9,0
15914090,05:11:12,05:11:12,6310,4,,,,892.35,0
15914090,05:11:36,05:11:36,6311,5,,,,1119.85,0
15914090,05:12:20,05:12:20,6944,6,,,,1553.65,0
15914090,05:12:43,05:12:43,6945,7,,,,1799.72,0
15914090,05:13:08,05:13:08,6946,8,,,,2108.91,0
15914090,05:13:46,05:13:46,8935,9,,,,2432.28,0
15914090,05:14:59,05:14:59,3158,10,,,,2861.56,0
15914090,05:15:23,05:15:23,3159,11,,,,3086.7,0
15914090,05:16:00,05:16:00,7244,12,,,,3490.12,
15914090,05:16:34,05:16:34,3246,13,,,,3874.05,0
15914090,05:16:44,05:16:44,7770,14,,,,3946.43,0
15914090,05:17:25,05:17:25,9469,15,,,,4301.87,0
15914090,05:18:23,05:18:23,8067,16,,,,4619.26,0
15914090,05:18:53,05:18:53,9470,17,,,,4880.71,0
15914090,05:19:35,05:19:35,7773,18,,,,5082.99,0
15914090,05:20:41,05:20:41,7774,19,,,,5641.52,0
15914090,05:21:41,05:21:41,7533,20,,,,6360,0
15914090,05:22:00,05:22:00,1665,21,,,,6601.76,
15914090,05:22:21,05:22:21,1666,22,,,,6806.2,0
15914090,05:23:12,05:23:12,1588,23,,,,7209.09,0
15914090,05:23:47,05:23:47,1589,24,,,,7506.96,0
15914090,05:24:29,05:24:29,1590,25,,,,7842.1,0
15914090,05:24:58,05:24:58,1591,26,,,,8120.41,0
15914090,05:25:47,05:25:47,1592,27,,,,8524.02,0
15914090,05:26:14,05:26:14,1593,28,,,,8738.16,0
15914090,05:26:35,05:26:35,1594,29,,,,8931.68,0
15914090,05:26:54,05:26:54,1595,30,,,,9093.86,0
15914090,05:27:26,05:27:26,1596,31,,,,9390.2,0
15914090,05:29:19,05:29:19,1363,32,,,,9939.02,0
15914090,05:29:53,05:29:53,1597,33,,,,10214.45,0
15914090,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
15914090,05:31:00,05:31:00,622,35,,,,10784.24,
15914090,05:36:03,05:36:03,623,36,,,,14468.43,0
15914090,05:41:00,05:41:00,9922,37,,1,,18008.25,
15914100,05:09:00,05:09:00,9482,1,,,1,0,
15914100,05:09:20,05:09:20,241,2,,,,202.13,0
15914100,05:10:49,05:10:49,8242,3,,,,633.9,0
15914100,05:11:12,05:11:12,6310,4,,,,892.35,0
15914100,05:11:36,05:11:36,6311,5,,,,1119.85,0
15914100,05:12:20,05:12:20,6944,6,,,,1553.65,0
15914100,05:12:43,05:12:43,6945,7,,,,1799.72,0
15914100,05:13:08,05:13:08,6946,8,,,,2108.91,0
15914100,05:13:46,05:13:46,8935,9,,,,2432.28,0
15914100,05:14:59,05:14:59,3158,10,,,,2861.56,0
15914100,05:15:23,05:15:23,3159,11,,,,3086.7,0
15914100,05:16:00,05:16:00,7244,12,,,,3490.12,
15914100,05:16:34,05:16:34,3246,13,,,,3874.05,0
15914100,05:16:44,05:16:44,7770,14,,,,3946.43,0
15914100,05:17:25,05:17:25,9469,15,,,,4301.87,0
15914100,05:18:23,05:18:23,8067,16,,,,4619.26,0
15914100,05:18:53,05:18:53,9470,17,,,,4880.71,0
15914100,05:19:35,05:19:35,7773,18,,,,5082.99,0
15914100,05:20:41,05:20:41,7774,19,,,,5641.52,0
15914100,05:21:41,05:21:41,7533,20,,,,6360,0
15914100,05:22:00,05:22:00,1665,21,,,,6601.76,
15914100,05:22:21,05:22:21,1666,22,,,,6806.2,0
15914100,05:23:12,05:23:12,1588,23,,,,7209.09,0
15914100,05:23:47,05:23:47,1589,24,,,,7506.96,0
15914100,05:24:29,05:24:29,1590,25,,,,7842.1,0
15914100,05:24:58,05:24:58,1591,26,,,,8120.41,0
15914100,05:25:47,05:25:47,1592,27,,,,8524.02,0
15914100,05:26:14,05:26:14,1593,28,,,,8738.16,0
15914100,05:26:35,05:26:35,1594,29,,,,8931.68,0
15914100,05:26:54,05:26:54,1595,30,,,,9093.86,0
15914100,05:27:26,05:27:26,1596,31,,,,9390.2,0
15914100,05:29:19,05:29:19,1363,32,,,,9939.02,0
15914100,05:29:53,05:29:53,1597,33,,,,10214.45,0
15914100,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
15914100,05:31:00,05:31:00,622,35,,,,10784.24,
15914100,05:36:03,05:36:03,623,36,,,,14468.43,0
15914100,05:41:00,05:41:00,9922,37,,1,,18008.25,
15914110,05:09:00,05:09:00,9482,1,,,1,0,
15914110,05:09:20,05:09:20,241,2,,,,202.13,0
15914110,05:10:49,05:10:49,8242,3,,,,633.9,0
15914110,05:11:12,05:11:12,6310,4,,,,892.35,0
15914110,05:11:36,05:11:36,6311,5,,,,1119.85,0
15914110,05:12:20,05:12:20,6944,6,,,,1553.65,0
15914110,05:12:43,05:12:43,6945,7,,,,1799.72,0
15914110,05:13:08,05:13:08,6946,8,,,,2108.91,0
15914110,05:13:46,05:13:46,8935,9,,,,2432.28,0
15914110,05:14:59,05:14:59,3158,10,,,,2861.56,0
15914110,05:15:23,05:15:23,3159,11,,,,3086.7,0
15914110,05:16:00,05:16:00,7244,12,,,,3490.12,
15914110,05:16:34,05:16:34,3246,13,,,,3874.05,0
15914110,05:16:44,05:16:44,7770,14,,,,3946.43,0
15914110,05:17:25,05:17:25,9469,15,,,,4301.87,0
15914110,05:18:23,05:18:23,8067,16,,,,4619.26,0
15914110,05:18:53,05:18:53,9470,17,,,,4880.71,0
15914110,05:19:35,05:19:35,7773,18,,,,5082.99,0
15914110,05:20:41,05:20:41,7774,19,,,,5641.52,0
15914110,05:21:41,05:21:41,7533,20,,,,6360,0
15914110,05:22:00,05:22:00,1665,21,,,,6601.76,
15914110,05:22:21,05:22:21,1666,22,,,,6806.2,0
15914110,05:23:12,05:23:12,1588,23,,,,7209.09,0
15914110,05:23:47,05:23:47,1589,24,,,,7506.96,0
15914110,05:24:29,05:24:29,1590,25,,,,7842.1,0
15914110,05:24:58,05:24:58,1591,26,,,,8120.41,0
15914110,05:25:47,05:25:47,1592,27,,,,8524.02,0
15914110,05:26:14,05:26:14,1593,28,,,,8738.16,0
15914110,05:26:35,05:26:35,1594,29,,,,8931.68,0
15914110,05:26:54,05:26:54,1595,30,,,,9093.86,0
15914110,05:27:26,05:27:26,1596,31,,,,9390.2,0
15914110,05:29:19,05:29:19,1363,32,,,,9939.02,0
15914110,05:29:53,05:29:53,1597,33,,,,10214.45,0
15914110,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
15914110,05:31:00,05:31:00,622,35,,,,10784.24,
15914110,05:36:03,05:36:03,623,36,,,,14468.43,0
15914110,05:41:00,05:41:00,9922,37,,1,,18008.25,
15914120,05:09:00,05:09:00,9482,1,,,1,0,
15914120,05:09:20,05:09:20,241,2,,,,202.13,0
15914120,05:10:49,05:10:49,8242,3,,,,633.9,0
15914120,05:11:12,05:11:12,6310,4,,,,892.35,0
15914120,05:11:36,05:11:36,6311,5,,,,1119.85,0
15914120,05:12:20,05:12:20,6944,6,,,,1553.65,0
15914120,05:12:43,05:12:43,6945,7,,,,1799.72,0
15914120,05:13:08,05:13:08,6946,8,,,,2108.91,0
15914120,05:13:46,05:13:46,8935,9,,,,2432.28,0
15914120,05:14:59,05:14:59,3158,10,,,,2861.56,0
15914120,05:15:23,05:15:23,3159,11,,,,3086.7,0
15914120,05:16:00,05:16:00,7244,12,,,,3490.12,
15914120,05:16:34,05:16:34,3246,13,,,,3874.05,0
15914120,05:16:44,05:16:44,7770,14,,,,3946.43,0
15914120,05:17:25,05:17:25,9469,15,,,,4301.87,0
15914120,05:18:23,05:18:23,8067,16,,,,4619.26,0
15914120,05:18:53,05:18:53,9470,17,,,,4880.71,0
15914120,05:19:35,05:19:35,7773,18,,,,5082.99,0
15914120,05:20:41,05:20:41,7774,19,,,,5641.52,0
15914120,05:21:41,05:21:41,7533,20,,,,6360,0
15914120,05:22:00,05:22:00,1665,21,,,,6601.76,
15914120,05:22:21,05:22:21,1666,22,,,,6806.2,0
15914120,05:23:12,05:23:12,1588,23,,,,7209.09,0
15914120,05:23:47,05:23:47,1589,24,,,,7506.96,0
15914120,05:24:29,05:24:29,1590,25,,,,7842.1,0
15914120,05:24:58,05:24:58,1591,26,,,,8120.41,0
15914120,05:25:47,05:25:47,1592,27,,,,8524.02,0
15914120,05:26:14,05:26:14,1593,28,,,,8738.16,0
15914120,05:26:35,05:26:35,1594,29,,,,8931.68,0
15914120,05:26:54,05:26:54,1595,30,,,,9093.86,0
15914120,05:27:26,05:27:26,1596,31,,,,9390.2,0
15914120,05:29:19,05:29:19,1363,32,,,,9939.02,0
15914120,05:29:53,05:29:53,1597,33,,,,10214.45,0
15914120,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
15914120,05:31:00,05:31:00,622,35,,,,10784.24,
15914120,05:36:03,05:36:03,623,36,,,,14468.43,0
15914120,05:41:00,05:41:00,9922,37,,1,,18008.25,
15914130,05:09:00,05:09:00,9482,1,,,1,0,
15914130,05:09:20,05:09:20,241,2,,,,202.13,0
15914130,05:10:49,05:10:49,8242,3,,,,633.9,0
15914130,05:11:12,05:11:12,6310,4,,,,892.35,0
15914130,05:11:36,05:11:36,6311,5,,,,1119.85,0
15914130,05:12:20,05:12:20,6944,6,,,,1553.65,0
15914130,05:12:43,05:12:43,6945,7,,,,1799.72,0
15914130,05:13:08,05:13:08,6946,8,,,,2108.91,0
15914130,05:13:46,05:13:46,8935,9,,,,2432.28,0
15914130,05:14:59,05:14:59,3158,10,,,,2861.56,0
15914130,05:15:23,05:15:23,3159,11,,,,3086.7,0
15914130,05:16:00,05:16:00,7244,12,,,,3490.12,
15914130,05:16:34,05:16:34,3246,13,,,,3874.05,0
15914130,05:16:44,05:16:44,7770,14,,,,3946.43,0
15914130,05:17:25,05:17:25,9469,15,,,,4301.87,0
15914130,05:18:23,05:18:23,8067,16,,,,4619.26,0
15914130,05:18:53,05:18:53,9470,17,,,,4880.71,0
15914130,05:19:35,05:19:35,7773,18,,,,5082.99,0
15914130,05:20:41,05:20:41,7774,19,,,,5641.52,0
15914130,05:21:41,05:21:41,7533,20,,,,6360,0
15914130,05:22:00,05:22:00,1665,21,,,,6601.76,
15914130,05:22:21,05:22:21,1666,22,,,,6806.2,0
15914130,05:23:12,05:23:12,1588,23,,,,7209.09,0
15914130,05:23:47,05:23:47,1589,24,,,,7506.96,0
15914130,05:24:29,05:24:29,1590,25,,,,7842.1,0
15914130,05:24:58,05:24:58,1591,26,,,,8120.41,0
15914130,05:25:47,05:25:47,1592,27,,,,8524.02,0
15914130,05:26:14,05:26:14,1593,28,,,,8738.16,0
15914130,05:26:35,05:26:35,1594,29,,,,8931.68,0
15914130,05:26:54,05:26:54,1595,30,,,,9093.86,0
15914130,05:27:26,05:27:26,1596,31,,,,9390.2,0
15914130,05:29:19,05:29:19,1363,32,,,,9939.02,0
15914130,05:29:53,05:29:53,1597,33,,,,10214.45,0
15914130,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
15914130,05:31:00,05:31:00,622,35,,,,10784.24,
15914130,05:36:03,05:36:03,623,36,,,,14468.43,0
15914130,05:41:00,05:41:00,9922,37,,1,,18008.25,
16111020,06:22:00,06:22:00,9482,1,,,1,0,
16111020,06:22:23,06:22:23,241,2,,,,202.13,0
16111020,06:24:05,06:24:05,8242,3,,,,633.9,0
16111020,06:24:31,06:24:31,6310,4,,,,892.35,0
16111020,06:24:59,06:24:59,6311,5,,,,1119.85,0
16111020,06:25:48,06:25:48,6944,6,,,,1553.65,0
16111020,06:26:15,06:26:15,6945,7,,,,1799.72,0
16111020,06:26:44,06:26:44,6946,8,,,,2108.91,0
16111020,06:27:26,06:27:26,8935,9,,,,2432.28,0
16111020,06:28:51,06:28:51,3158,10,,,,2861.56,0
16111020,06:29:18,06:29:18,3159,11,,,,3086.7,0
16111020,06:30:00,06:30:00,7244,12,,,,3490.12,
16111020,06:30:40,06:30:40,3246,13,,,,3874.05,0
16111020,06:30:52,06:30:52,7770,14,,,,3946.43,0
16111020,06:31:40,06:31:40,9469,15,,,,4301.87,0
16111020,06:32:47,06:32:47,8067,16,,,,4619.26,0
16111020,06:33:22,06:33:22,9470,17,,,,4880.71,0
16111020,06:34:10,06:34:10,7773,18,,,,5082.99,0
16111020,06:35:28,06:35:28,7774,19,,,,5641.52,0
16111020,06:36:37,06:36:37,7533,20,,,,6360,0
16111020,06:37:00,06:37:00,1665,21,,,,6601.76,
16111020,06:37:24,06:37:24,1666,22,,,,6806.2,0
16111020,06:38:20,06:38:20,1588,23,,,,7209.09,0
16111020,06:38:59,06:38:59,1589,24,,,,7506.96,0
16111020,06:39:46,06:39:46,1590,25,,,,7842.1,0
16111020,06:40:18,06:40:18,1591,26,,,,8120.41,0
16111020,06:41:13,06:41:13,1592,27,,,,8524.02,0
16111020,06:41:42,06:41:42,1593,28,,,,8738.16,0
16111020,06:42:06,06:42:06,1594,29,,,,8931.68,0
16111020,06:42:27,06:42:27,1595,30,,,,9093.86,0
16111020,06:43:02,06:43:02,1596,31,,,,9390.2,0
16111020,06:45:08,06:45:08,1363,32,,,,9939.02,0
16111020,06:45:45,06:45:45,1597,33,,,,10214.45,0
16111020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
16111020,06:47:00,06:47:00,622,35,,,,10784.24,
16111020,06:53:04,06:53:04,623,36,,,,14468.43,0
16111020,06:59:00,06:59:00,9922,37,,1,,18008.25,
16111030,06:22:00,06:22:00,9482,1,,,1,0,
16111030,06:22:23,06:22:23,241,2,,,,202.13,0
16111030,06:24:05,06:24:05,8242,3,,,,633.9,0
16111030,06:24:31,06:24:31,6310,4,,,,892.35,0
16111030,06:24:59,06:24:59,6311,5,,,,1119.85,0
16111030,06:25:48,06:25:48,6944,6,,,,1553.65,0
16111030,06:26:15,06:26:15,6945,7,,,,1799.72,0
16111030,06:26:44,06:26:44,6946,8,,,,2108.91,0
16111030,06:27:26,06:27:26,8935,9,,,,2432.28,0
16111030,06:28:51,06:28:51,3158,10,,,,2861.56,0
16111030,06:29:18,06:29:18,3159,11,,,,3086.7,0
16111030,06:30:00,06:30:00,7244,12,,,,3490.12,
16111030,06:30:40,06:30:40,3246,13,,,,3874.05,0
16111030,06:30:52,06:30:52,7770,14,,,,3946.43,0
16111030,06:31:40,06:31:40,9469,15,,,,4301.87,0
16111030,06:32:47,06:32:47,8067,16,,,,4619.26,0
16111030,06:33:22,06:33:22,9470,17,,,,4880.71,0
16111030,06:34:10,06:34:10,7773,18,,,,5082.99,0
16111030,06:35:28,06:35:28,7774,19,,,,5641.52,0
16111030,06:36:37,06:36:37,7533,20,,,,6360,0
16111030,06:37:00,06:37:00,1665,21,,,,6601.76,
16111030,06:37:24,06:37:24,1666,22,,,,6806.2,0
16111030,06:38:20,06:38:20,1588,23,,,,7209.09,0
16111030,06:38:59,06:38:59,1589,24,,,,7506.96,0
16111030,06:39:46,06:39:46,1590,25,,,,7842.1,0
16111030,06:40:18,06:40:18,1591,26,,,,8120.41,0
16111030,06:41:13,06:41:13,1592,27,,,,8524.02,0
16111030,06:41:42,06:41:42,1593,28,,,,8738.16,0
16111030,06:42:06,06:42:06,1594,29,,,,8931.68,0
16111030,06:42:27,06:42:27,1595,30,,,,9093.86,0
16111030,06:43:02,06:43:02,1596,31,,,,9390.2,0
16111030,06:45:08,06:45:08,1363,32,,,,9939.02,0
16111030,06:45:45,06:45:45,1597,33,,,,10214.45,0
16111030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
16111030,06:47:00,06:47:00,622,35,,,,10784.24,
16111030,06:53:04,06:53:04,623,36,,,,14468.43,0
16111030,06:59:00,06:59:00,9922,37,,1,,18008.25,
16111040,06:22:00,06:22:00,9482,1,,,1,0,
16111040,06:22:23,06:22:23,241,2,,,,202.13,0
16111040,06:24:05,06:24:05,8242,3,,,,633.9,0
16111040,06:24:31,06:24:31,6310,4,,,,892.35,0
16111040,06:24:59,06:24:59,6311,5,,,,1119.85,0
16111040,06:25:48,06:25:48,6944,6,,,,1553.65,0
16111040,06:26:15,06:26:15,6945,7,,,,1799.72,0
16111040,06:26:44,06:26:44,6946,8,,,,2108.91,0
16111040,06:27:26,06:27:26,8935,9,,,,2432.28,0
16111040,06:28:51,06:28:51,3158,10,,,,2861.56,0
16111040,06:29:18,06:29:18,3159,11,,,,3086.7,0
16111040,06:30:00,06:30:00,7244,12,,,,3490.12,
16111040,06:30:40,06:30:40,3246,13,,,,3874.05,0
16111040,06:30:52,06:30:52,7770,14,,,,3946.43,0
16111040,06:31:40,06:31:40,9469,15,,,,4301.87,0
16111040,06:32:47,06:32:47,8067,16,,,,4619.26,0
16111040,06:33:22,06:33:22,9470,17,,,,4880.71,0
16111040,06:34:10,06:34:10,7773,18,,,,5082.99,0
16111040,06:35:28,06:35:28,7774,19,,,,5641.52,0
16111040,06:36:37,06:36:37,7533,20,,,,6360,0
16111040,06:37:00,06:37:00,1665,21,,,,6601.76,
16111040,06:37:24,06:37:24,1666,22,,,,6806.2,0
16111040,06:38:20,06:38:20,1588,23,,,,7209.09,0
16111040,06:38:59,06:38:59,1589,24,,,,7506.96,0
16111040,06:39:46,06:39:46,1590,25,,,,7842.1,0
16111040,06:40:18,06:40:18,1591,26,,,,8120.41,0
16111040,06:41:13,06:41:13,1592,27,,,,8524.02,0
16111040,06:41:42,06:41:42,1593,28,,,,8738.16,0
16111040,06:42:06,06:42:06,1594,29,,,,8931.68,0
16111040,06:42:27,06:42:27,1595,30,,,,9093.86,0
16111040,06:43:02,06:43:02,1596,31,,,,9390.2,0
16111040,06:45:08,06:45:08,1363,32,,,,9939.02,0
16111040,06:45:45,06:45:45,1597,33,,,,10214.45,0
16111040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
16111040,06:47:00,06:47:00,622,35,,,,10784.24,
16111040,06:53:04,06:53:04,623,36,,,,14468.43,0
16111040,06:59:00,06:59:00,9922,37,,1,,18008.25,
16111050,06:22:00,06:22:00,9482,1,,,1,0,
16111050,06:22:23,06:22:23,241,2,,,,202.13,0
16111050,06:24:05,06:24:05,8242,3,,,,633.9,0
16111050,06:24:31,06:24:31,6310,4,,,,892.35,0
16111050,06:24:59,06:24:59,6311,5,,,,1119.85,0
16111050,06:25:48,06:25:48,6944,6,,,,1553.65,0
16111050,06:26:15,06:26:15,6945,7,,,,1799.72,0
16111050,06:26:44,06:26:44,6946,8,,,,2108.91,0
16111050,06:27:26,06:27:26,8935,9,,,,2432.28,0
16111050,06:28:51,06:28:51,3158,10,,,,2861.56,0
16111050,06:29:18,06:29:18,3159,11,,,,3086.7,0
16111050,06:30:00,06:30:00,7244,12,,,,3490.12,
16111050,06:30:40,06:30:40,3246,13,,,,3874.05,0
16111050,06:30:52,06:30:52,7770,14,,,,3946.43,0
16111050,06:31:40,06:31:40,9469,15,,,,4301.87,0
16111050,06:32:47,06:32:47,8067,16,,,,4619.26,0
16111050,06:33:22,06:33:22,9470,17,,,,4880.71,0
16111050,06:34:10,06:34:10,7773,18,,,,5082.99,0
16111050,06:35:28,06:35:28,7774,19,,,,5641.52,0
16111050,06:36:37,06:36:37,7533,20,,,,6360,0
16111050,06:37:00,06:37:00,1665,21,,,,6601.76,
16111050,06:37:24,06:37:24,1666,22,,,,6806.2,0
16111050,06:38:20,06:38:20,1588,23,,,,7209.09,0
16111050,06:38:59,06:38:59,1589,24,,,,7506.96,0
16111050,06:39:46,06:39:46,1590,25,,,,7842.1,0
16111050,06:40:18,06:40:18,1591,26,,,,8120.41,0
16111050,06:41:13,06:41:13,1592,27,,,,8524.02,0
16111050,06:41:42,06:41:42,1593,28,,,,8738.16,0
16111050,06:42:06,06:42:06,1594,29,,,,8931.68,0
16111050,06:42:27,06:42:27,1595,30,,,,9093.86,0
16111050,06:43:02,06:43:02,1596,31,,,,9390.2,0
16111050,06:45:08,06:45:08,1363,32,,,,9939.02,0
16111050,06:45:45,06:45:45,1597,33,,,,10214.45,0
16111050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
16111050,06:47:00,06:47:00,622,35,,,,10784.24,
16111050,06:53:04,06:53:04,623,36,,,,14468.43,0
16111050,06:59:00,06:59:00,9922,37,,1,,18008.25,
16111060,06:22:00,06:22:00,9482,1,,,1,0,
16111060,06:22:23,06:22:23,241,2,,,,202.13,0
16111060,06:24:05,06:24:05,8242,3,,,,633.9,0
16111060,06:24:31,06:24:31,6310,4,,,,892.35,0
16111060,06:24:59,06:24:59,6311,5,,,,1119.85,0
16111060,06:25:48,06:25:48,6944,6,,,,1553.65,0
16111060,06:26:15,06:26:15,6945,7,,,,1799.72,0
16111060,06:26:44,06:26:44,6946,8,,,,2108.91,0
16111060,06:27:26,06:27:26,8935,9,,,,2432.28,0
16111060,06:28:51,06:28:51,3158,10,,,,2861.56,0
16111060,06:29:18,06:29:18,3159,11,,,,3086.7,0
16111060,06:30:00,06:30:00,7244,12,,,,3490.12,
16111060,06:30:40,06:30:40,3246,13,,,,3874.05,0
16111060,06:30:52,06:30:52,7770,14,,,,3946.43,0
16111060,06:31:40,06:31:40,9469,15,,,,4301.87,0
16111060,06:32:47,06:32:47,8067,16,,,,4619.26,0
16111060,06:33:22,06:33:22,9470,17,,,,4880.71,0
16111060,06:34:10,06:34:10,7773,18,,,,5082.99,0
16111060,06:35:28,06:35:28,7774,19,,,,5641.52,0
16111060,06:36:37,06:36:37,7533,20,,,,6360,0
16111060,06:37:00,06:37:00,1665,21,,,,6601.76,
16111060,06:37:24,06:37:24,1666,22,,,,6806.2,0
16111060,06:38:20,06:38:20,1588,23,,,,7209.09,0
16111060,06:38:59,06:38:59,1589,24,,,,7506.96,0
16111060,06:39:46,06:39:46,1590,25,,,,7842.1,0
16111060,06:40:18,06:40:18,1591,26,,,,8120.41,0
16111060,06:41:13,06:41:13,1592,27,,,,8524.02,0
16111060,06:41:42,06:41:42,1593,28,,,,8738.16,0
16111060,06:42:06,06:42:06,1594,29,,,,8931.68,0
16111060,06:42:27,06:42:27,1595,30,,,,9093.86,0
16111060,06:43:02,06:43:02,1596,31,,,,9390.2,0
16111060,06:45:08,06:45:08,1363,32,,,,9939.02,0
16111060,06:45:45,06:45:45,1597,33,,,,10214.45,0
16111060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
16111060,06:47:00,06:47:00,622,35,,,,10784.24,
16111060,06:53:04,06:53:04,623,36,,,,14468.43,0
16111060,06:59:00,06:59:00,9922,37,,1,,18008.25,
16111080,06:22:00,06:22:00,9482,1,,,1,0,
16111080,06:22:23,06:22:23,241,2,,,,202.13,0
16111080,06:24:05,06:24:05,8242,3,,,,633.9,0
16111080,06:24:31,06:24:31,6310,4,,,,892.35,0
16111080,06:24:59,06:24:59,6311,5,,,,1119.85,0
16111080,06:25:48,06:25:48,6944,6,,,,1553.65,0
16111080,06:26:15,06:26:15,6945,7,,,,1799.72,0
16111080,06:26:44,06:26:44,6946,8,,,,2108.91,0
16111080,06:27:26,06:27:26,8935,9,,,,2432.28,0
16111080,06:28:51,06:28:51,3158,10,,,,2861.56,0
16111080,06:29:18,06:29:18,3159,11,,,,3086.7,0
16111080,06:30:00,06:30:00,7244,12,,,,3490.12,
16111080,06:30:40,06:30:40,3246,13,,,,3874.05,0
16111080,06:30:52,06:30:52,7770,14,,,,3946.43,0
16111080,06:31:40,06:31:40,9469,15,,,,4301.87,0
16111080,06:32:47,06:32:47,8067,16,,,,4619.26,0
16111080,06:33:22,06:33:22,9470,17,,,,4880.71,0
16111080,06:34:10,06:34:10,7773,18,,,,5082.99,0
16111080,06:35:28,06:35:28,7774,19,,,,5641.52,0
16111080,06:36:37,06:36:37,7533,20,,,,6360,0
16111080,06:37:00,06:37:00,1665,21,,,,6601.76,
16111080,06:37:24,06:37:24,1666,22,,,,6806.2,0
16111080,06:38:20,06:38:20,1588,23,,,,7209.09,0
16111080,06:38:59,06:38:59,1589,24,,,,7506.96,0
16111080,06:39:46,06:39:46,1590,25,,,,7842.1,0
16111080,06:40:18,06:40:18,1591,26,,,,8120.41,0
16111080,06:41:13,06:41:13,1592,27,,,,8524.02,0
16111080,06:41:42,06:41:42,1593,28,,,,8738.16,0
16111080,06:42:06,06:42:06,1594,29,,,,8931.68,0
16111080,06:42:27,06:42:27,1595,30,,,,9093.86,0
16111080,06:43:02,06:43:02,1596,31,,,,9390.2,0
16111080,06:45:08,06:45:08,1363,32,,,,9939.02,0
16111080,06:45:45,06:45:45,1597,33,,,,10214.45,0
16111080,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
16111080,06:47:00,06:47:00,622,35,,,,10784.24,
16111080,06:53:04,06:53:04,623,36,,,,14468.43,0
16111080,06:59:00,06:59:00,9922,37,,1,,18008.25,
16225020,18:54:00,18:54:00,9482,1,,,1,0,
16225020,18:54:20,18:54:20,241,2,,,,202.13,0
16225020,18:55:49,18:55:49,8242,3,,,,633.9,0
16225020,18:56:12,18:56:12,6310,4,,,,892.35,0
16225020,18:56:36,18:56:36,6311,5,,,,1119.85,0
16225020,18:57:20,18:57:20,6944,6,,,,1553.65,0
16225020,18:57:43,18:57:43,6945,7,,,,1799.72,0
16225020,18:58:08,18:58:08,6946,8,,,,2108.91,0
16225020,18:58:46,18:58:46,8935,9,,,,2432.28,0
16225020,18:59:59,18:59:59,3158,10,,,,2861.56,0
16225020,19:00:23,19:00:23,3159,11,,,,3086.7,0
16225020,19:01:00,19:01:00,7244,12,,,,3490.12,
16225020,19:01:40,19:01:40,3246,13,,,,3874.05,0
16225020,19:01:52,19:01:52,7770,14,,,,3946.43,0
16225020,19:02:40,19:02:40,9469,15,,,,4301.87,0
16225020,19:03:47,19:03:47,8067,16,,,,4619.26,0
16225020,19:04:22,19:04:22,9470,17,,,,4880.71,0
16225020,19:05:10,19:05:10,7773,18,,,,5082.99,0
16225020,19:06:28,19:06:28,7774,19,,,,5641.52,0
16225020,19:07:37,19:07:37,7533,20,,,,6360,0
16225020,19:08:00,19:08:00,1665,21,,,,6601.76,
16225020,19:08:19,19:08:19,1666,22,,,,6806.2,0
16225020,19:09:04,19:09:04,1588,23,,,,7209.09,0
16225020,19:09:35,19:09:35,1589,24,,,,7506.96,0
16225020,19:10:12,19:10:12,1590,25,,,,7842.1,0
16225020,19:10:38,19:10:38,1591,26,,,,8120.41,0
16225020,19:11:22,19:11:22,1592,27,,,,8524.02,0
16225020,19:11:45,19:11:45,1593,28,,,,8738.16,0
16225020,19:12:05,19:12:05,1594,29,,,,8931.68,0
16225020,19:12:21,19:12:21,1595,30,,,,9093.86,0
16225020,19:12:50,19:12:50,1596,31,,,,9390.2,0
16225020,19:14:30,19:14:30,1363,32,,,,9939.02,0
16225020,19:15:00,19:15:00,1597,33,,,,10214.45,0
16225020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16225020,19:16:00,19:16:00,622,35,,,,10784.24,
16225020,19:21:33,19:21:33,623,36,,,,14468.43,0
16225020,19:27:00,19:27:00,9922,37,,1,,18008.25,
16225030,18:54:00,18:54:00,9482,1,,,1,0,
16225030,18:54:20,18:54:20,241,2,,,,202.13,0
16225030,18:55:49,18:55:49,8242,3,,,,633.9,0
16225030,18:56:12,18:56:12,6310,4,,,,892.35,0
16225030,18:56:36,18:56:36,6311,5,,,,1119.85,0
16225030,18:57:20,18:57:20,6944,6,,,,1553.65,0
16225030,18:57:43,18:57:43,6945,7,,,,1799.72,0
16225030,18:58:08,18:58:08,6946,8,,,,2108.91,0
16225030,18:58:46,18:58:46,8935,9,,,,2432.28,0
16225030,18:59:59,18:59:59,3158,10,,,,2861.56,0
16225030,19:00:23,19:00:23,3159,11,,,,3086.7,0
16225030,19:01:00,19:01:00,7244,12,,,,3490.12,
16225030,19:01:40,19:01:40,3246,13,,,,3874.05,0
16225030,19:01:52,19:01:52,7770,14,,,,3946.43,0
16225030,19:02:40,19:02:40,9469,15,,,,4301.87,0
16225030,19:03:47,19:03:47,8067,16,,,,4619.26,0
16225030,19:04:22,19:04:22,9470,17,,,,4880.71,0
16225030,19:05:10,19:05:10,7773,18,,,,5082.99,0
16225030,19:06:28,19:06:28,7774,19,,,,5641.52,0
16225030,19:07:37,19:07:37,7533,20,,,,6360,0
16225030,19:08:00,19:08:00,1665,21,,,,6601.76,
16225030,19:08:19,19:08:19,1666,22,,,,6806.2,0
16225030,19:09:04,19:09:04,1588,23,,,,7209.09,0
16225030,19:09:35,19:09:35,1589,24,,,,7506.96,0
16225030,19:10:12,19:10:12,1590,25,,,,7842.1,0
16225030,19:10:38,19:10:38,1591,26,,,,8120.41,0
16225030,19:11:22,19:11:22,1592,27,,,,8524.02,0
16225030,19:11:45,19:11:45,1593,28,,,,8738.16,0
16225030,19:12:05,19:12:05,1594,29,,,,8931.68,0
16225030,19:12:21,19:12:21,1595,30,,,,9093.86,0
16225030,19:12:50,19:12:50,1596,31,,,,9390.2,0
16225030,19:14:30,19:14:30,1363,32,,,,9939.02,0
16225030,19:15:00,19:15:00,1597,33,,,,10214.45,0
16225030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16225030,19:16:00,19:16:00,622,35,,,,10784.24,
16225030,19:21:33,19:21:33,623,36,,,,14468.43,0
16225030,19:27:00,19:27:00,9922,37,,1,,18008.25,
16225040,18:54:00,18:54:00,9482,1,,,1,0,
16225040,18:54:20,18:54:20,241,2,,,,202.13,0
16225040,18:55:49,18:55:49,8242,3,,,,633.9,0
16225040,18:56:12,18:56:12,6310,4,,,,892.35,0
16225040,18:56:36,18:56:36,6311,5,,,,1119.85,0
16225040,18:57:20,18:57:20,6944,6,,,,1553.65,0
16225040,18:57:43,18:57:43,6945,7,,,,1799.72,0
16225040,18:58:08,18:58:08,6946,8,,,,2108.91,0
16225040,18:58:46,18:58:46,8935,9,,,,2432.28,0
16225040,18:59:59,18:59:59,3158,10,,,,2861.56,0
16225040,19:00:23,19:00:23,3159,11,,,,3086.7,0
16225040,19:01:00,19:01:00,7244,12,,,,3490.12,
16225040,19:01:40,19:01:40,3246,13,,,,3874.05,0
16225040,19:01:52,19:01:52,7770,14,,,,3946.43,0
16225040,19:02:40,19:02:40,9469,15,,,,4301.87,0
16225040,19:03:47,19:03:47,8067,16,,,,4619.26,0
16225040,19:04:22,19:04:22,9470,17,,,,4880.71,0
16225040,19:05:10,19:05:10,7773,18,,,,5082.99,0
16225040,19:06:28,19:06:28,7774,19,,,,5641.52,0
16225040,19:07:37,19:07:37,7533,20,,,,6360,0
16225040,19:08:00,19:08:00,1665,21,,,,6601.76,
16225040,19:08:19,19:08:19,1666,22,,,,6806.2,0
16225040,19:09:04,19:09:04,1588,23,,,,7209.09,0
16225040,19:09:35,19:09:35,1589,24,,,,7506.96,0
16225040,19:10:12,19:10:12,1590,25,,,,7842.1,0
16225040,19:10:38,19:10:38,1591,26,,,,8120.41,0
16225040,19:11:22,19:11:22,1592,27,,,,8524.02,0
16225040,19:11:45,19:11:45,1593,28,,,,8738.16,0
16225040,19:12:05,19:12:05,1594,29,,,,8931.68,0
16225040,19:12:21,19:12:21,1595,30,,,,9093.86,0
16225040,19:12:50,19:12:50,1596,31,,,,9390.2,0
16225040,19:14:30,19:14:30,1363,32,,,,9939.02,0
16225040,19:15:00,19:15:00,1597,33,,,,10214.45,0
16225040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16225040,19:16:00,19:16:00,622,35,,,,10784.24,
16225040,19:21:33,19:21:33,623,36,,,,14468.43,0
16225040,19:27:00,19:27:00,9922,37,,1,,18008.25,
16225050,18:54:00,18:54:00,9482,1,,,1,0,
16225050,18:54:20,18:54:20,241,2,,,,202.13,0
16225050,18:55:49,18:55:49,8242,3,,,,633.9,0
16225050,18:56:12,18:56:12,6310,4,,,,892.35,0
16225050,18:56:36,18:56:36,6311,5,,,,1119.85,0
16225050,18:57:20,18:57:20,6944,6,,,,1553.65,0
16225050,18:57:43,18:57:43,6945,7,,,,1799.72,0
16225050,18:58:08,18:58:08,6946,8,,,,2108.91,0
16225050,18:58:46,18:58:46,8935,9,,,,2432.28,0
16225050,18:59:59,18:59:59,3158,10,,,,2861.56,0
16225050,19:00:23,19:00:23,3159,11,,,,3086.7,0
16225050,19:01:00,19:01:00,7244,12,,,,3490.12,
16225050,19:01:40,19:01:40,3246,13,,,,3874.05,0
16225050,19:01:52,19:01:52,7770,14,,,,3946.43,0
16225050,19:02:40,19:02:40,9469,15,,,,4301.87,0
16225050,19:03:47,19:03:47,8067,16,,,,4619.26,0
16225050,19:04:22,19:04:22,9470,17,,,,4880.71,0
16225050,19:05:10,19:05:10,7773,18,,,,5082.99,0
16225050,19:06:28,19:06:28,7774,19,,,,5641.52,0
16225050,19:07:37,19:07:37,7533,20,,,,6360,0
16225050,19:08:00,19:08:00,1665,21,,,,6601.76,
16225050,19:08:19,19:08:19,1666,22,,,,6806.2,0
16225050,19:09:04,19:09:04,1588,23,,,,7209.09,0
16225050,19:09:35,19:09:35,1589,24,,,,7506.96,0
16225050,19:10:12,19:10:12,1590,25,,,,7842.1,0
16225050,19:10:38,19:10:38,1591,26,,,,8120.41,0
16225050,19:11:22,19:11:22,1592,27,,,,8524.02,0
16225050,19:11:45,19:11:45,1593,28,,,,8738.16,0
16225050,19:12:05,19:12:05,1594,29,,,,8931.68,0
16225050,19:12:21,19:12:21,1595,30,,,,9093.86,0
16225050,19:12:50,19:12:50,1596,31,,,,9390.2,0
16225050,19:14:30,19:14:30,1363,32,,,,9939.02,0
16225050,19:15:00,19:15:00,1597,33,,,,10214.45,0
16225050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16225050,19:16:00,19:16:00,622,35,,,,10784.24,
16225050,19:21:33,19:21:33,623,36,,,,14468.43,0
16225050,19:27:00,19:27:00,9922,37,,1,,18008.25,
16225060,18:54:00,18:54:00,9482,1,,,1,0,
16225060,18:54:20,18:54:20,241,2,,,,202.13,0
16225060,18:55:49,18:55:49,8242,3,,,,633.9,0
16225060,18:56:12,18:56:12,6310,4,,,,892.35,0
16225060,18:56:36,18:56:36,6311,5,,,,1119.85,0
16225060,18:57:20,18:57:20,6944,6,,,,1553.65,0
16225060,18:57:43,18:57:43,6945,7,,,,1799.72,0
16225060,18:58:08,18:58:08,6946,8,,,,2108.91,0
16225060,18:58:46,18:58:46,8935,9,,,,2432.28,0
16225060,18:59:59,18:59:59,3158,10,,,,2861.56,0
16225060,19:00:23,19:00:23,3159,11,,,,3086.7,0
16225060,19:01:00,19:01:00,7244,12,,,,3490.12,
16225060,19:01:40,19:01:40,3246,13,,,,3874.05,0
16225060,19:01:52,19:01:52,7770,14,,,,3946.43,0
16225060,19:02:40,19:02:40,9469,15,,,,4301.87,0
16225060,19:03:47,19:03:47,8067,16,,,,4619.26,0
16225060,19:04:22,19:04:22,9470,17,,,,4880.71,0
16225060,19:05:10,19:05:10,7773,18,,,,5082.99,0
16225060,19:06:28,19:06:28,7774,19,,,,5641.52,0
16225060,19:07:37,19:07:37,7533,20,,,,6360,0
16225060,19:08:00,19:08:00,1665,21,,,,6601.76,
16225060,19:08:19,19:08:19,1666,22,,,,6806.2,0
16225060,19:09:04,19:09:04,1588,23,,,,7209.09,0
16225060,19:09:35,19:09:35,1589,24,,,,7506.96,0
16225060,19:10:12,19:10:12,1590,25,,,,7842.1,0
16225060,19:10:38,19:10:38,1591,26,,,,8120.41,0
16225060,19:11:22,19:11:22,1592,27,,,,8524.02,0
16225060,19:11:45,19:11:45,1593,28,,,,8738.16,0
16225060,19:12:05,19:12:05,1594,29,,,,8931.68,0
16225060,19:12:21,19:12:21,1595,30,,,,9093.86,0
16225060,19:12:50,19:12:50,1596,31,,,,9390.2,0
16225060,19:14:30,19:14:30,1363,32,,,,9939.02,0
16225060,19:15:00,19:15:00,1597,33,,,,10214.45,0
16225060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16225060,19:16:00,19:16:00,622,35,,,,10784.24,
16225060,19:21:33,19:21:33,623,36,,,,14468.43,0
16225060,19:27:00,19:27:00,9922,37,,1,,18008.25,
16225080,18:54:00,18:54:00,9482,1,,,1,0,
16225080,18:54:20,18:54:20,241,2,,,,202.13,0
16225080,18:55:49,18:55:49,8242,3,,,,633.9,0
16225080,18:56:12,18:56:12,6310,4,,,,892.35,0
16225080,18:56:36,18:56:36,6311,5,,,,1119.85,0
16225080,18:57:20,18:57:20,6944,6,,,,1553.65,0
16225080,18:57:43,18:57:43,6945,7,,,,1799.72,0
16225080,18:58:08,18:58:08,6946,8,,,,2108.91,0
16225080,18:58:46,18:58:46,8935,9,,,,2432.28,0
16225080,18:59:59,18:59:59,3158,10,,,,2861.56,0
16225080,19:00:23,19:00:23,3159,11,,,,3086.7,0
16225080,19:01:00,19:01:00,7244,12,,,,3490.12,
16225080,19:01:40,19:01:40,3246,13,,,,3874.05,0
16225080,19:01:52,19:01:52,7770,14,,,,3946.43,0
16225080,19:02:40,19:02:40,9469,15,,,,4301.87,0
16225080,19:03:47,19:03:47,8067,16,,,,4619.26,0
16225080,19:04:22,19:04:22,9470,17,,,,4880.71,0
16225080,19:05:10,19:05:10,7773,18,,,,5082.99,0
16225080,19:06:28,19:06:28,7774,19,,,,5641.52,0
16225080,19:07:37,19:07:37,7533,20,,,,6360,0
16225080,19:08:00,19:08:00,1665,21,,,,6601.76,
16225080,19:08:19,19:08:19,1666,22,,,,6806.2,0
16225080,19:09:04,19:09:04,1588,23,,,,7209.09,0
16225080,19:09:35,19:09:35,1589,24,,,,7506.96,0
16225080,19:10:12,19:10:12,1590,25,,,,7842.1,0
16225080,19:10:38,19:10:38,1591,26,,,,8120.41,0
16225080,19:11:22,19:11:22,1592,27,,,,8524.02,0
16225080,19:11:45,19:11:45,1593,28,,,,8738.16,0
16225080,19:12:05,19:12:05,1594,29,,,,8931.68,0
16225080,19:12:21,19:12:21,1595,30,,,,9093.86,0
16225080,19:12:50,19:12:50,1596,31,,,,9390.2,0
16225080,19:14:30,19:14:30,1363,32,,,,9939.02,0
16225080,19:15:00,19:15:00,1597,33,,,,10214.45,0
16225080,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16225080,19:16:00,19:16:00,622,35,,,,10784.24,
16225080,19:21:33,19:21:33,623,36,,,,14468.43,0
16225080,19:27:00,19:27:00,9922,37,,1,,18008.25,
16467090,08:53:00,08:53:00,9482,1,,,1,0,
16467090,08:53:20,08:53:20,241,2,,,,202.13,0
16467090,08:54:49,08:54:49,8242,3,,,,633.9,0
16467090,08:55:12,08:55:12,6310,4,,,,892.35,0
16467090,08:55:36,08:55:36,6311,5,,,,1119.85,0
16467090,08:56:20,08:56:20,6944,6,,,,1553.65,0
16467090,08:56:43,08:56:43,6945,7,,,,1799.72,0
16467090,08:57:08,08:57:08,6946,8,,,,2108.91,0
16467090,08:57:46,08:57:46,8935,9,,,,2432.28,0
16467090,08:58:59,08:58:59,3158,10,,,,2861.56,0
16467090,08:59:23,08:59:23,3159,11,,,,3086.7,0
16467090,09:00:00,09:00:00,7244,12,,,,3490.12,
16467090,09:00:51,09:00:51,3246,13,,,,3874.05,0
16467090,09:01:06,09:01:06,7770,14,,,,3946.43,0
16467090,09:02:08,09:02:08,9469,15,,,,4301.87,0
16467090,09:03:35,09:03:35,8067,16,,,,4619.26,0
16467090,09:04:20,09:04:20,9470,17,,,,4880.71,0
16467090,09:05:22,09:05:22,7773,18,,,,5082.99,0
16467090,09:07:02,09:07:02,7774,19,,,,5641.52,0
16467090,09:08:31,09:08:31,7533,20,,,,6360,0
16467090,09:09:00,09:09:00,1665,21,,,,6601.76,
16467090,09:09:24,09:09:24,1666,22,,,,6806.2,0
16467090,09:10:20,09:10:20,1588,23,,,,7209.09,0
16467090,09:10:59,09:10:59,1589,24,,,,7506.96,0
16467090,09:11:46,09:11:46,1590,25,,,,7842.1,0
16467090,09:12:18,09:12:18,1591,26,,,,8120.41,0
16467090,09:13:13,09:13:13,1592,27,,,,8524.02,0
16467090,09:13:42,09:13:42,1593,28,,,,8738.16,0
16467090,09:14:06,09:14:06,1594,29,,,,8931.68,0
16467090,09:14:27,09:14:27,1595,30,,,,9093.86,0
16467090,09:15:02,09:15:02,1596,31,,,,9390.2,0
16467090,09:17:08,09:17:08,1363,32,,,,9939.02,0
16467090,09:17:45,09:17:45,1597,33,,,,10214.45,0
16467090,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
16467090,09:19:00,09:19:00,622,35,,,,10784.24,
16467090,09:24:33,09:24:33,623,36,,,,14468.43,0
16467090,09:30:00,09:30:00,9922,37,,1,,18008.25,
16467100,08:53:00,08:53:00,9482,1,,,1,0,
16467100,08:53:20,08:53:20,241,2,,,,202.13,0
16467100,08:54:49,08:54:49,8242,3,,,,633.9,0
16467100,08:55:12,08:55:12,6310,4,,,,892.35,0
16467100,08:55:36,08:55:36,6311,5,,,,1119.85,0
16467100,08:56:20,08:56:20,6944,6,,,,1553.65,0
16467100,08:56:43,08:56:43,6945,7,,,,1799.72,0
16467100,08:57:08,08:57:08,6946,8,,,,2108.91,0
16467100,08:57:46,08:57:46,8935,9,,,,2432.28,0
16467100,08:58:59,08:58:59,3158,10,,,,2861.56,0
16467100,08:59:23,08:59:23,3159,11,,,,3086.7,0
16467100,09:00:00,09:00:00,7244,12,,,,3490.12,
16467100,09:00:51,09:00:51,3246,13,,,,3874.05,0
16467100,09:01:06,09:01:06,7770,14,,,,3946.43,0
16467100,09:02:08,09:02:08,9469,15,,,,4301.87,0
16467100,09:03:35,09:03:35,8067,16,,,,4619.26,0
16467100,09:04:20,09:04:20,9470,17,,,,4880.71,0
16467100,09:05:22,09:05:22,7773,18,,,,5082.99,0
16467100,09:07:02,09:07:02,7774,19,,,,5641.52,0
16467100,09:08:31,09:08:31,7533,20,,,,6360,0
16467100,09:09:00,09:09:00,1665,21,,,,6601.76,
16467100,09:09:24,09:09:24,1666,22,,,,6806.2,0
16467100,09:10:20,09:10:20,1588,23,,,,7209.09,0
16467100,09:10:59,09:10:59,1589,24,,,,7506.96,0
16467100,09:11:46,09:11:46,1590,25,,,,7842.1,0
16467100,09:12:18,09:12:18,1591,26,,,,8120.41,0
16467100,09:13:13,09:13:13,1592,27,,,,8524.02,0
16467100,09:13:42,09:13:42,1593,28,,,,8738.16,0
16467100,09:14:06,09:14:06,1594,29,,,,8931.68,0
16467100,09:14:27,09:14:27,1595,30,,,,9093.86,0
16467100,09:15:02,09:15:02,1596,31,,,,9390.2,0
16467100,09:17:08,09:17:08,1363,32,,,,9939.02,0
16467100,09:17:45,09:17:45,1597,33,,,,10214.45,0
16467100,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
16467100,09:19:00,09:19:00,622,35,,,,10784.24,
16467100,09:24:33,09:24:33,623,36,,,,14468.43,0
16467100,09:30:00,09:30:00,9922,37,,1,,18008.25,
16467110,08:53:00,08:53:00,9482,1,,,1,0,
16467110,08:53:20,08:53:20,241,2,,,,202.13,0
16467110,08:54:49,08:54:49,8242,3,,,,633.9,0
16467110,08:55:12,08:55:12,6310,4,,,,892.35,0
16467110,08:55:36,08:55:36,6311,5,,,,1119.85,0
16467110,08:56:20,08:56:20,6944,6,,,,1553.65,0
16467110,08:56:43,08:56:43,6945,7,,,,1799.72,0
16467110,08:57:08,08:57:08,6946,8,,,,2108.91,0
16467110,08:57:46,08:57:46,8935,9,,,,2432.28,0
16467110,08:58:59,08:58:59,3158,10,,,,2861.56,0
16467110,08:59:23,08:59:23,3159,11,,,,3086.7,0
16467110,09:00:00,09:00:00,7244,12,,,,3490.12,
16467110,09:00:51,09:00:51,3246,13,,,,3874.05,0
16467110,09:01:06,09:01:06,7770,14,,,,3946.43,0
16467110,09:02:08,09:02:08,9469,15,,,,4301.87,0
16467110,09:03:35,09:03:35,8067,16,,,,4619.26,0
16467110,09:04:20,09:04:20,9470,17,,,,4880.71,0
16467110,09:05:22,09:05:22,7773,18,,,,5082.99,0
16467110,09:07:02,09:07:02,7774,19,,,,5641.52,0
16467110,09:08:31,09:08:31,7533,20,,,,6360,0
16467110,09:09:00,09:09:00,1665,21,,,,6601.76,
16467110,09:09:24,09:09:24,1666,22,,,,6806.2,0
16467110,09:10:20,09:10:20,1588,23,,,,7209.09,0
16467110,09:10:59,09:10:59,1589,24,,,,7506.96,0
16467110,09:11:46,09:11:46,1590,25,,,,7842.1,0
16467110,09:12:18,09:12:18,1591,26,,,,8120.41,0
16467110,09:13:13,09:13:13,1592,27,,,,8524.02,0
16467110,09:13:42,09:13:42,1593,28,,,,8738.16,0
16467110,09:14:06,09:14:06,1594,29,,,,8931.68,0
16467110,09:14:27,09:14:27,1595,30,,,,9093.86,0
16467110,09:15:02,09:15:02,1596,31,,,,9390.2,0
16467110,09:17:08,09:17:08,1363,32,,,,9939.02,0
16467110,09:17:45,09:17:45,1597,33,,,,10214.45,0
16467110,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
16467110,09:19:00,09:19:00,622,35,,,,10784.24,
16467110,09:24:33,09:24:33,623,36,,,,14468.43,0
16467110,09:30:00,09:30:00,9922,37,,1,,18008.25,
16467120,08:53:00,08:53:00,9482,1,,,1,0,
16467120,08:53:20,08:53:20,241,2,,,,202.13,0
16467120,08:54:49,08:54:49,8242,3,,,,633.9,0
16467120,08:55:12,08:55:12,6310,4,,,,892.35,0
16467120,08:55:36,08:55:36,6311,5,,,,1119.85,0
16467120,08:56:20,08:56:20,6944,6,,,,1553.65,0
16467120,08:56:43,08:56:43,6945,7,,,,1799.72,0
16467120,08:57:08,08:57:08,6946,8,,,,2108.91,0
16467120,08:57:46,08:57:46,8935,9,,,,2432.28,0
16467120,08:58:59,08:58:59,3158,10,,,,2861.56,0
16467120,08:59:23,08:59:23,3159,11,,,,3086.7,0
16467120,09:00:00,09:00:00,7244,12,,,,3490.12,
16467120,09:00:51,09:00:51,3246,13,,,,3874.05,0
16467120,09:01:06,09:01:06,7770,14,,,,3946.43,0
16467120,09:02:08,09:02:08,9469,15,,,,4301.87,0
16467120,09:03:35,09:03:35,8067,16,,,,4619.26,0
16467120,09:04:20,09:04:20,9470,17,,,,4880.71,0
16467120,09:05:22,09:05:22,7773,18,,,,5082.99,0
16467120,09:07:02,09:07:02,7774,19,,,,5641.52,0
16467120,09:08:31,09:08:31,7533,20,,,,6360,0
16467120,09:09:00,09:09:00,1665,21,,,,6601.76,
16467120,09:09:24,09:09:24,1666,22,,,,6806.2,0
16467120,09:10:20,09:10:20,1588,23,,,,7209.09,0
16467120,09:10:59,09:10:59,1589,24,,,,7506.96,0
16467120,09:11:46,09:11:46,1590,25,,,,7842.1,0
16467120,09:12:18,09:12:18,1591,26,,,,8120.41,0
16467120,09:13:13,09:13:13,1592,27,,,,8524.02,0
16467120,09:13:42,09:13:42,1593,28,,,,8738.16,0
16467120,09:14:06,09:14:06,1594,29,,,,8931.68,0
16467120,09:14:27,09:14:27,1595,30,,,,9093.86,0
16467120,09:15:02,09:15:02,1596,31,,,,9390.2,0
16467120,09:17:08,09:17:08,1363,32,,,,9939.02,0
16467120,09:17:45,09:17:45,1597,33,,,,10214.45,0
16467120,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
16467120,09:19:00,09:19:00,622,35,,,,10784.24,
16467120,09:24:33,09:24:33,623,36,,,,14468.43,0
16467120,09:30:00,09:30:00,9922,37,,1,,18008.25,
16467130,08:53:00,08:53:00,9482,1,,,1,0,
16467130,08:53:20,08:53:20,241,2,,,,202.13,0
16467130,08:54:49,08:54:49,8242,3,,,,633.9,0
16467130,08:55:12,08:55:12,6310,4,,,,892.35,0
16467130,08:55:36,08:55:36,6311,5,,,,1119.85,0
16467130,08:56:20,08:56:20,6944,6,,,,1553.65,0
16467130,08:56:43,08:56:43,6945,7,,,,1799.72,0
16467130,08:57:08,08:57:08,6946,8,,,,2108.91,0
16467130,08:57:46,08:57:46,8935,9,,,,2432.28,0
16467130,08:58:59,08:58:59,3158,10,,,,2861.56,0
16467130,08:59:23,08:59:23,3159,11,,,,3086.7,0
16467130,09:00:00,09:00:00,7244,12,,,,3490.12,
16467130,09:00:51,09:00:51,3246,13,,,,3874.05,0
16467130,09:01:06,09:01:06,7770,14,,,,3946.43,0
16467130,09:02:08,09:02:08,9469,15,,,,4301.87,0
16467130,09:03:35,09:03:35,8067,16,,,,4619.26,0
16467130,09:04:20,09:04:20,9470,17,,,,4880.71,0
16467130,09:05:22,09:05:22,7773,18,,,,5082.99,0
16467130,09:07:02,09:07:02,7774,19,,,,5641.52,0
16467130,09:08:31,09:08:31,7533,20,,,,6360,0
16467130,09:09:00,09:09:00,1665,21,,,,6601.76,
16467130,09:09:24,09:09:24,1666,22,,,,6806.2,0
16467130,09:10:20,09:10:20,1588,23,,,,7209.09,0
16467130,09:10:59,09:10:59,1589,24,,,,7506.96,0
16467130,09:11:46,09:11:46,1590,25,,,,7842.1,0
16467130,09:12:18,09:12:18,1591,26,,,,8120.41,0
16467130,09:13:13,09:13:13,1592,27,,,,8524.02,0
16467130,09:13:42,09:13:42,1593,28,,,,8738.16,0
16467130,09:14:06,09:14:06,1594,29,,,,8931.68,0
16467130,09:14:27,09:14:27,1595,30,,,,9093.86,0
16467130,09:15:02,09:15:02,1596,31,,,,9390.2,0
16467130,09:17:08,09:17:08,1363,32,,,,9939.02,0
16467130,09:17:45,09:17:45,1597,33,,,,10214.45,0
16467130,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
16467130,09:19:00,09:19:00,622,35,,,,10784.24,
16467130,09:24:33,09:24:33,623,36,,,,14468.43,0
16467130,09:30:00,09:30:00,9922,37,,1,,18008.25,
16560090,06:52:00,06:52:00,9482,1,,,1,0,
16560090,06:52:23,06:52:23,241,2,,,,202.13,0
16560090,06:54:05,06:54:05,8242,3,,,,633.9,0
16560090,06:54:31,06:54:31,6310,4,,,,892.35,0
16560090,06:54:59,06:54:59,6311,5,,,,1119.85,0
16560090,06:55:48,06:55:48,6944,6,,,,1553.65,0
16560090,06:56:15,06:56:15,6945,7,,,,1799.72,0
16560090,06:56:44,06:56:44,6946,8,,,,2108.91,0
16560090,06:57:26,06:57:26,8935,9,,,,2432.28,0
16560090,06:58:51,06:58:51,3158,10,,,,2861.56,0
16560090,06:59:18,06:59:18,3159,11,,,,3086.7,0
16560090,07:00:00,07:00:00,7244,12,,,,3490.12,
16560090,07:00:46,07:00:46,3246,13,,,,3874.05,0
16560090,07:00:59,07:00:59,7770,14,,,,3946.43,0
16560090,07:01:54,07:01:54,9469,15,,,,4301.87,0
16560090,07:03:11,07:03:11,8067,16,,,,4619.26,0
16560090,07:03:51,07:03:51,9470,17,,,,4880.71,0
16560090,07:04:46,07:04:46,7773,18,,,,5082.99,0
16560090,07:06:15,07:06:15,7774,19,,,,5641.52,0
16560090,07:07:34,07:07:34,7533,20,,,,6360,0
16560090,07:08:00,07:08:00,1665,21,,,,6601.76,
16560090,07:08:26,07:08:26,1666,22,,,,6806.2,0
16560090,07:09:28,07:09:28,1588,23,,,,7209.09,0
16560090,07:10:11,07:10:11,1589,24,,,,7506.96,0
16560090,07:11:02,07:11:02,1590,25,,,,7842.1,0
16560090,07:11:38,07:11:38,1591,26,,,,8120.41,0
16560090,07:12:38,07:12:38,1592,27,,,,8524.02,0
16560090,07:13:10,07:13:10,1593,28,,,,8738.16,0
16560090,07:13:37,07:13:37,1594,29,,,,8931.68,0
16560090,07:14:00,07:14:00,1595,30,,,,9093.86,0
16560090,07:14:39,07:14:39,1596,31,,,,9390.2,0
16560090,07:16:57,07:16:57,1363,32,,,,9939.02,0
16560090,07:17:38,07:17:38,1597,33,,,,10214.45,0
16560090,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
16560090,07:19:00,07:19:00,622,35,,,,10784.24,
16560090,07:26:35,07:26:35,623,36,,,,14468.43,0
16560090,07:34:00,07:34:00,9922,37,,1,,18008.25,
16560100,06:52:00,06:52:00,9482,1,,,1,0,
16560100,06:52:23,06:52:23,241,2,,,,202.13,0
16560100,06:54:05,06:54:05,8242,3,,,,633.9,0
16560100,06:54:31,06:54:31,6310,4,,,,892.35,0
16560100,06:54:59,06:54:59,6311,5,,,,1119.85,0
16560100,06:55:48,06:55:48,6944,6,,,,1553.65,0
16560100,06:56:15,06:56:15,6945,7,,,,1799.72,0
16560100,06:56:44,06:56:44,6946,8,,,,2108.91,0
16560100,06:57:26,06:57:26,8935,9,,,,2432.28,0
16560100,06:58:51,06:58:51,3158,10,,,,2861.56,0
16560100,06:59:18,06:59:18,3159,11,,,,3086.7,0
16560100,07:00:00,07:00:00,7244,12,,,,3490.12,
16560100,07:00:46,07:00:46,3246,13,,,,3874.05,0
16560100,07:00:59,07:00:59,7770,14,,,,3946.43,0
16560100,07:01:54,07:01:54,9469,15,,,,4301.87,0
16560100,07:03:11,07:03:11,8067,16,,,,4619.26,0
16560100,07:03:51,07:03:51,9470,17,,,,4880.71,0
16560100,07:04:46,07:04:46,7773,18,,,,5082.99,0
16560100,07:06:15,07:06:15,7774,19,,,,5641.52,0
16560100,07:07:34,07:07:34,7533,20,,,,6360,0
16560100,07:08:00,07:08:00,1665,21,,,,6601.76,
16560100,07:08:26,07:08:26,1666,22,,,,6806.2,0
16560100,07:09:28,07:09:28,1588,23,,,,7209.09,0
16560100,07:10:11,07:10:11,1589,24,,,,7506.96,0
16560100,07:11:02,07:11:02,1590,25,,,,7842.1,0
16560100,07:11:38,07:11:38,1591,26,,,,8120.41,0
16560100,07:12:38,07:12:38,1592,27,,,,8524.02,0
16560100,07:13:10,07:13:10,1593,28,,,,8738.16,0
16560100,07:13:37,07:13:37,1594,29,,,,8931.68,0
16560100,07:14:00,07:14:00,1595,30,,,,9093.86,0
16560100,07:14:39,07:14:39,1596,31,,,,9390.2,0
16560100,07:16:57,07:16:57,1363,32,,,,9939.02,0
16560100,07:17:38,07:17:38,1597,33,,,,10214.45,0
16560100,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
16560100,07:19:00,07:19:00,622,35,,,,10784.24,
16560100,07:26:35,07:26:35,623,36,,,,14468.43,0
16560100,07:34:00,07:34:00,9922,37,,1,,18008.25,
16560110,06:52:00,06:52:00,9482,1,,,1,0,
16560110,06:52:23,06:52:23,241,2,,,,202.13,0
16560110,06:54:05,06:54:05,8242,3,,,,633.9,0
16560110,06:54:31,06:54:31,6310,4,,,,892.35,0
16560110,06:54:59,06:54:59,6311,5,,,,1119.85,0
16560110,06:55:48,06:55:48,6944,6,,,,1553.65,0
16560110,06:56:15,06:56:15,6945,7,,,,1799.72,0
16560110,06:56:44,06:56:44,6946,8,,,,2108.91,0
16560110,06:57:26,06:57:26,8935,9,,,,2432.28,0
16560110,06:58:51,06:58:51,3158,10,,,,2861.56,0
16560110,06:59:18,06:59:18,3159,11,,,,3086.7,0
16560110,07:00:00,07:00:00,7244,12,,,,3490.12,
16560110,07:00:46,07:00:46,3246,13,,,,3874.05,0
16560110,07:00:59,07:00:59,7770,14,,,,3946.43,0
16560110,07:01:54,07:01:54,9469,15,,,,4301.87,0
16560110,07:03:11,07:03:11,8067,16,,,,4619.26,0
16560110,07:03:51,07:03:51,9470,17,,,,4880.71,0
16560110,07:04:46,07:04:46,7773,18,,,,5082.99,0
16560110,07:06:15,07:06:15,7774,19,,,,5641.52,0
16560110,07:07:34,07:07:34,7533,20,,,,6360,0
16560110,07:08:00,07:08:00,1665,21,,,,6601.76,
16560110,07:08:26,07:08:26,1666,22,,,,6806.2,0
16560110,07:09:28,07:09:28,1588,23,,,,7209.09,0
16560110,07:10:11,07:10:11,1589,24,,,,7506.96,0
16560110,07:11:02,07:11:02,1590,25,,,,7842.1,0
16560110,07:11:38,07:11:38,1591,26,,,,8120.41,0
16560110,07:12:38,07:12:38,1592,27,,,,8524.02,0
16560110,07:13:10,07:13:10,1593,28,,,,8738.16,0
16560110,07:13:37,07:13:37,1594,29,,,,8931.68,0
16560110,07:14:00,07:14:00,1595,30,,,,9093.86,0
16560110,07:14:39,07:14:39,1596,31,,,,9390.2,0
16560110,07:16:57,07:16:57,1363,32,,,,9939.02,0
16560110,07:17:38,07:17:38,1597,33,,,,10214.45,0
16560110,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
16560110,07:19:00,07:19:00,622,35,,,,10784.24,
16560110,07:26:35,07:26:35,623,36,,,,14468.43,0
16560110,07:34:00,07:34:00,9922,37,,1,,18008.25,
16560120,06:52:00,06:52:00,9482,1,,,1,0,
16560120,06:52:23,06:52:23,241,2,,,,202.13,0
16560120,06:54:05,06:54:05,8242,3,,,,633.9,0
16560120,06:54:31,06:54:31,6310,4,,,,892.35,0
16560120,06:54:59,06:54:59,6311,5,,,,1119.85,0
16560120,06:55:48,06:55:48,6944,6,,,,1553.65,0
16560120,06:56:15,06:56:15,6945,7,,,,1799.72,0
16560120,06:56:44,06:56:44,6946,8,,,,2108.91,0
16560120,06:57:26,06:57:26,8935,9,,,,2432.28,0
16560120,06:58:51,06:58:51,3158,10,,,,2861.56,0
16560120,06:59:18,06:59:18,3159,11,,,,3086.7,0
16560120,07:00:00,07:00:00,7244,12,,,,3490.12,
16560120,07:00:46,07:00:46,3246,13,,,,3874.05,0
16560120,07:00:59,07:00:59,7770,14,,,,3946.43,0
16560120,07:01:54,07:01:54,9469,15,,,,4301.87,0
16560120,07:03:11,07:03:11,8067,16,,,,4619.26,0
16560120,07:03:51,07:03:51,9470,17,,,,4880.71,0
16560120,07:04:46,07:04:46,7773,18,,,,5082.99,0
16560120,07:06:15,07:06:15,7774,19,,,,5641.52,0
16560120,07:07:34,07:07:34,7533,20,,,,6360,0
16560120,07:08:00,07:08:00,1665,21,,,,6601.76,
16560120,07:08:26,07:08:26,1666,22,,,,6806.2,0
16560120,07:09:28,07:09:28,1588,23,,,,7209.09,0
16560120,07:10:11,07:10:11,1589,24,,,,7506.96,0
16560120,07:11:02,07:11:02,1590,25,,,,7842.1,0
16560120,07:11:38,07:11:38,1591,26,,,,8120.41,0
16560120,07:12:38,07:12:38,1592,27,,,,8524.02,0
16560120,07:13:10,07:13:10,1593,28,,,,8738.16,0
16560120,07:13:37,07:13:37,1594,29,,,,8931.68,0
16560120,07:14:00,07:14:00,1595,30,,,,9093.86,0
16560120,07:14:39,07:14:39,1596,31,,,,9390.2,0
16560120,07:16:57,07:16:57,1363,32,,,,9939.02,0
16560120,07:17:38,07:17:38,1597,33,,,,10214.45,0
16560120,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
16560120,07:19:00,07:19:00,622,35,,,,10784.24,
16560120,07:26:35,07:26:35,623,36,,,,14468.43,0
16560120,07:34:00,07:34:00,9922,37,,1,,18008.25,
16560130,06:52:00,06:52:00,9482,1,,,1,0,
16560130,06:52:23,06:52:23,241,2,,,,202.13,0
16560130,06:54:05,06:54:05,8242,3,,,,633.9,0
16560130,06:54:31,06:54:31,6310,4,,,,892.35,0
16560130,06:54:59,06:54:59,6311,5,,,,1119.85,0
16560130,06:55:48,06:55:48,6944,6,,,,1553.65,0
16560130,06:56:15,06:56:15,6945,7,,,,1799.72,0
16560130,06:56:44,06:56:44,6946,8,,,,2108.91,0
16560130,06:57:26,06:57:26,8935,9,,,,2432.28,0
16560130,06:58:51,06:58:51,3158,10,,,,2861.56,0
16560130,06:59:18,06:59:18,3159,11,,,,3086.7,0
16560130,07:00:00,07:00:00,7244,12,,,,3490.12,
16560130,07:00:46,07:00:46,3246,13,,,,3874.05,0
16560130,07:00:59,07:00:59,7770,14,,,,3946.43,0
16560130,07:01:54,07:01:54,9469,15,,,,4301.87,0
16560130,07:03:11,07:03:11,8067,16,,,,4619.26,0
16560130,07:03:51,07:03:51,9470,17,,,,4880.71,0
16560130,07:04:46,07:04:46,7773,18,,,,5082.99,0
16560130,07:06:15,07:06:15,7774,19,,,,5641.52,0
16560130,07:07:34,07:07:34,7533,20,,,,6360,0
16560130,07:08:00,07:08:00,1665,21,,,,6601.76,
16560130,07:08:26,07:08:26,1666,22,,,,6806.2,0
16560130,07:09:28,07:09:28,1588,23,,,,7209.09,0
16560130,07:10:11,07:10:11,1589,24,,,,7506.96,0
16560130,07:11:02,07:11:02,1590,25,,,,7842.1,0
16560130,07:11:38,07:11:38,1591,26,,,,8120.41,0
16560130,07:12:38,07:12:38,1592,27,,,,8524.02,0
16560130,07:13:10,07:13:10,1593,28,,,,8738.16,0
16560130,07:13:37,07:13:37,1594,29,,,,8931.68,0
16560130,07:14:00,07:14:00,1595,30,,,,9093.86,0
16560130,07:14:39,07:14:39,1596,31,,,,9390.2,0
16560130,07:16:57,07:16:57,1363,32,,,,9939.02,0
16560130,07:17:38,07:17:38,1597,33,,,,10214.45,0
16560130,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
16560130,07:19:00,07:19:00,622,35,,,,10784.24,
16560130,07:26:35,07:26:35,623,36,,,,14468.43,0
16560130,07:34:00,07:34:00,9922,37,,1,,18008.25,
16600010,12:20:00,12:20:00,9482,1,,,1,0,
16600010,12:20:20,12:20:20,241,2,,,,202.13,0
16600010,12:21:49,12:21:49,8242,3,,,,633.9,0
16600010,12:22:12,12:22:12,6310,4,,,,892.35,0
16600010,12:22:36,12:22:36,6311,5,,,,1119.85,0
16600010,12:23:20,12:23:20,6944,6,,,,1553.65,0
16600010,12:23:43,12:23:43,6945,7,,,,1799.72,0
16600010,12:24:08,12:24:08,6946,8,,,,2108.91,0
16600010,12:24:46,12:24:46,8935,9,,,,2432.28,0
16600010,12:25:59,12:25:59,3158,10,,,,2861.56,0
16600010,12:26:23,12:26:23,3159,11,,,,3086.7,0
16600010,12:27:00,12:27:00,7244,12,,,,3490.12,
16600010,12:27:34,12:27:34,3246,13,,,,3874.05,0
16600010,12:27:44,12:27:44,7770,14,,,,3946.43,0
16600010,12:28:25,12:28:25,9469,15,,,,4301.87,0
16600010,12:29:23,12:29:23,8067,16,,,,4619.26,0
16600010,12:29:53,12:29:53,9470,17,,,,4880.71,0
16600010,12:30:35,12:30:35,7773,18,,,,5082.99,0
16600010,12:31:41,12:31:41,7774,19,,,,5641.52,0
16600010,12:32:41,12:32:41,7533,20,,,,6359.99,0
16600010,12:33:00,12:33:00,1665,21,,,,6601.75,
16600010,12:33:19,12:33:19,1666,22,,,,6806.19,0
16600010,12:34:05,12:34:05,1588,23,,,,7209.08,0
16600010,12:34:36,12:34:36,1589,24,,,,7506.95,0
16600010,12:35:14,12:35:14,1590,25,,,,7842.09,0
16600010,12:35:40,12:35:40,1591,26,,,,8120.4,0
16600010,12:36:25,12:36:25,1592,27,,,,8524.01,0
16600010,12:36:48,12:36:48,1593,28,,,,8738.15,0
16600010,12:37:08,12:37:08,1594,29,,,,8931.67,0
16600010,12:37:25,12:37:25,1595,30,,,,9093.85,0
16600010,12:37:54,12:37:54,1596,31,,,,9390.19,0
16600010,12:39:36,12:39:36,1363,32,,,,9939.01,0
16600010,12:40:02,12:40:02,1597,33,,,,10214.35,0
16600010,12:41:00,12:41:00,622,34,,,,10758.96,
16600010,12:46:03,12:46:03,623,35,,,,14443.15,0
16600010,12:51:00,12:51:00,9922,36,,1,,17982.97,
16697070,09:21:00,09:21:00,9482,1,,,1,0,
16697070,09:21:17,09:21:17,241,2,,,,202.13,0
16697070,09:22:34,09:22:34,8242,3,,,,633.9,0
16697070,09:22:53,09:22:53,6310,4,,,,892.35,0
16697070,09:23:14,09:23:14,6311,5,,,,1119.85,0
16697070,09:23:51,09:23:51,6944,6,,,,1553.65,0
16697070,09:24:11,09:24:11,6945,7,,,,1799.72,0
16697070,09:24:33,09:24:33,6946,8,,,,2108.91,0
16697070,09:25:05,09:25:05,8935,9,,,,2432.28,0
16697070,09:26:08,09:26:08,3158,10,,,,2861.56,0
16697070,09:26:28,09:26:28,3159,11,,,,3086.7,0
16697070,09:27:00,09:27:00,7244,12,,,,3490.12,
16697070,09:27:34,09:27:34,3246,13,,,,3874.05,0
16697070,09:27:44,09:27:44,7770,14,,,,3946.43,0
16697070,09:28:25,09:28:25,9469,15,,,,4301.87,0
16697070,09:29:23,09:29:23,8067,16,,,,4619.26,0
16697070,09:29:53,09:29:53,9470,17,,,,4880.71,0
16697070,09:30:35,09:30:35,7773,18,,,,5082.99,0
16697070,09:31:41,09:31:41,7774,19,,,,5641.52,0
16697070,09:32:41,09:32:41,7533,20,,,,6359.99,0
16697070,09:33:00,09:33:00,1665,21,,,,6601.75,
16697070,09:33:17,09:33:17,1666,22,,,,6806.19,0
16697070,09:33:57,09:33:57,1588,23,,,,7209.08,0
16697070,09:34:24,09:34:24,1589,24,,,,7506.95,0
16697070,09:34:57,09:34:57,1590,25,,,,7842.09,0
16697070,09:35:20,09:35:20,1591,26,,,,8120.4,0
16697070,09:35:59,09:35:59,1592,27,,,,8524.01,0
16697070,09:36:20,09:36:20,1593,28,,,,8738.15,0
16697070,09:36:37,09:36:37,1594,29,,,,8931.67,0
16697070,09:36:52,09:36:52,1595,30,,,,9093.85,0
16697070,09:37:17,09:37:17,1596,31,,,,9390.19,0
16697070,09:38:46,09:38:46,1363,32,,,,9939.01,0
16697070,09:39:09,09:39:09,1597,33,,,,10214.35,0
16697070,09:40:00,09:40:00,622,34,,,,10758.96,
16697070,09:44:33,09:44:33,623,35,,,,14443.15,0
16697070,09:49:00,09:49:00,9922,36,,1,,17982.97,
16701020,19:26:00,19:26:00,9482,1,,,1,0,
16701020,19:26:17,19:26:17,241,2,,,,202.13,0
16701020,19:27:34,19:27:34,8242,3,,,,633.9,0
16701020,19:27:53,19:27:53,6310,4,,,,892.35,0
16701020,19:28:14,19:28:14,6311,5,,,,1119.85,0
16701020,19:28:51,19:28:51,6944,6,,,,1553.65,0
16701020,19:29:11,19:29:11,6945,7,,,,1799.72,0
16701020,19:29:33,19:29:33,6946,8,,,,2108.91,0
16701020,19:30:05,19:30:05,8935,9,,,,2432.28,0
16701020,19:31:08,19:31:08,3158,10,,,,2861.56,0
16701020,19:31:28,19:31:28,3159,11,,,,3086.7,0
16701020,19:32:00,19:32:00,7244,12,,,,3490.12,
16701020,19:32:40,19:32:40,3246,13,,,,3874.05,0
16701020,19:32:52,19:32:52,7770,14,,,,3946.43,0
16701020,19:33:40,19:33:40,9469,15,,,,4301.87,0
16701020,19:34:47,19:34:47,8067,16,,,,4619.26,0
16701020,19:35:22,19:35:22,9470,17,,,,4880.71,0
16701020,19:36:10,19:36:10,7773,18,,,,5082.99,0
16701020,19:37:28,19:37:28,7774,19,,,,5641.52,0
16701020,19:38:37,19:38:37,7533,20,,,,6360,0
16701020,19:39:00,19:39:00,1665,21,,,,6601.76,
16701020,19:39:19,19:39:19,1666,22,,,,6806.2,0
16701020,19:40:04,19:40:04,1588,23,,,,7209.09,0
16701020,19:40:35,19:40:35,1589,24,,,,7506.96,0
16701020,19:41:12,19:41:12,1590,25,,,,7842.1,0
16701020,19:41:38,19:41:38,1591,26,,,,8120.41,0
16701020,19:42:22,19:42:22,1592,27,,,,8524.02,0
16701020,19:42:45,19:42:45,1593,28,,,,8738.16,0
16701020,19:43:05,19:43:05,1594,29,,,,8931.68,0
16701020,19:43:21,19:43:21,1595,30,,,,9093.86,0
16701020,19:43:50,19:43:50,1596,31,,,,9390.2,0
16701020,19:45:30,19:45:30,1363,32,,,,9939.02,0
16701020,19:46:00,19:46:00,1597,33,,,,10214.45,0
16701020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
16701020,19:47:00,19:47:00,622,35,,,,10784.24,
16701020,19:52:33,19:52:33,623,36,,,,14468.43,0
16701020,19:58:00,19:58:00,9922,37,,1,,18008.25,
16701030,19:26:00,19:26:00,9482,1,,,1,0,
16701030,19:26:17,19:26:17,241,2,,,,202.13,0
16701030,19:27:34,19:27:34,8242,3,,,,633.9,0
16701030,19:27:53,19:27:53,6310,4,,,,892.35,0
16701030,19:28:14,19:28:14,6311,5,,,,1119.85,0
16701030,19:28:51,19:28:51,6944,6,,,,1553.65,0
16701030,19:29:11,19:29:11,6945,7,,,,1799.72,0
16701030,19:29:33,19:29:33,6946,8,,,,2108.91,0
16701030,19:30:05,19:30:05,8935,9,,,,2432.28,0
16701030,19:31:08,19:31:08,3158,10,,,,2861.56,0
16701030,19:31:28,19:31:28,3159,11,,,,3086.7,0
16701030,19:32:00,19:32:00,7244,12,,,,3490.12,
16701030,19:32:40,19:32:40,3246,13,,,,3874.05,0
16701030,19:32:52,19:32:52,7770,14,,,,3946.43,0
16701030,19:33:40,19:33:40,9469,15,,,,4301.87,0
16701030,19:34:47,19:34:47,8067,16,,,,4619.26,0
16701030,19:35:22,19:35:22,9470,17,,,,4880.71,0
16701030,19:36:10,19:36:10,7773,18,,,,5082.99,0
16701030,19:37:28,19:37:28,7774,19,,,,5641.52,0
16701030,19:38:37,19:38:37,7533,20,,,,6360,0
16701030,19:39:00,19:39:00,1665,21,,,,6601.76,
16701030,19:39:19,19:39:19,1666,22,,,,6806.2,0
16701030,19:40:04,19:40:04,1588,23,,,,7209.09,0
16701030,19:40:35,19:40:35,1589,24,,,,7506.96,0
16701030,19:41:12,19:41:12,1590,25,,,,7842.1,0
16701030,19:41:38,19:41:38,1591,26,,,,8120.41,0
16701030,19:42:22,19:42:22,1592,27,,,,8524.02,0
16701030,19:42:45,19:42:45,1593,28,,,,8738.16,0
16701030,19:43:05,19:43:05,1594,29,,,,8931.68,0
16701030,19:43:21,19:43:21,1595,30,,,,9093.86,0
16701030,19:43:50,19:43:50,1596,31,,,,9390.2,0
16701030,19:45:30,19:45:30,1363,32,,,,9939.02,0
16701030,19:46:00,19:46:00,1597,33,,,,10214.45,0
16701030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
16701030,19:47:00,19:47:00,622,35,,,,10784.24,
16701030,19:52:33,19:52:33,623,36,,,,14468.43,0
16701030,19:58:00,19:58:00,9922,37,,1,,18008.25,
16701040,19:26:00,19:26:00,9482,1,,,1,0,
16701040,19:26:17,19:26:17,241,2,,,,202.13,0
16701040,19:27:34,19:27:34,8242,3,,,,633.9,0
16701040,19:27:53,19:27:53,6310,4,,,,892.35,0
16701040,19:28:14,19:28:14,6311,5,,,,1119.85,0
16701040,19:28:51,19:28:51,6944,6,,,,1553.65,0
16701040,19:29:11,19:29:11,6945,7,,,,1799.72,0
16701040,19:29:33,19:29:33,6946,8,,,,2108.91,0
16701040,19:30:05,19:30:05,8935,9,,,,2432.28,0
16701040,19:31:08,19:31:08,3158,10,,,,2861.56,0
16701040,19:31:28,19:31:28,3159,11,,,,3086.7,0
16701040,19:32:00,19:32:00,7244,12,,,,3490.12,
16701040,19:32:40,19:32:40,3246,13,,,,3874.05,0
16701040,19:32:52,19:32:52,7770,14,,,,3946.43,0
16701040,19:33:40,19:33:40,9469,15,,,,4301.87,0
16701040,19:34:47,19:34:47,8067,16,,,,4619.26,0
16701040,19:35:22,19:35:22,9470,17,,,,4880.71,0
16701040,19:36:10,19:36:10,7773,18,,,,5082.99,0
16701040,19:37:28,19:37:28,7774,19,,,,5641.52,0
16701040,19:38:37,19:38:37,7533,20,,,,6360,0
16701040,19:39:00,19:39:00,1665,21,,,,6601.76,
16701040,19:39:19,19:39:19,1666,22,,,,6806.2,0
16701040,19:40:04,19:40:04,1588,23,,,,7209.09,0
16701040,19:40:35,19:40:35,1589,24,,,,7506.96,0
16701040,19:41:12,19:41:12,1590,25,,,,7842.1,0
16701040,19:41:38,19:41:38,1591,26,,,,8120.41,0
16701040,19:42:22,19:42:22,1592,27,,,,8524.02,0
16701040,19:42:45,19:42:45,1593,28,,,,8738.16,0
16701040,19:43:05,19:43:05,1594,29,,,,8931.68,0
16701040,19:43:21,19:43:21,1595,30,,,,9093.86,0
16701040,19:43:50,19:43:50,1596,31,,,,9390.2,0
16701040,19:45:30,19:45:30,1363,32,,,,9939.02,0
16701040,19:46:00,19:46:00,1597,33,,,,10214.45,0
16701040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
16701040,19:47:00,19:47:00,622,35,,,,10784.24,
16701040,19:52:33,19:52:33,623,36,,,,14468.43,0
16701040,19:58:00,19:58:00,9922,37,,1,,18008.25,
16701050,19:26:00,19:26:00,9482,1,,,1,0,
16701050,19:26:17,19:26:17,241,2,,,,202.13,0
16701050,19:27:34,19:27:34,8242,3,,,,633.9,0
16701050,19:27:53,19:27:53,6310,4,,,,892.35,0
16701050,19:28:14,19:28:14,6311,5,,,,1119.85,0
16701050,19:28:51,19:28:51,6944,6,,,,1553.65,0
16701050,19:29:11,19:29:11,6945,7,,,,1799.72,0
16701050,19:29:33,19:29:33,6946,8,,,,2108.91,0
16701050,19:30:05,19:30:05,8935,9,,,,2432.28,0
16701050,19:31:08,19:31:08,3158,10,,,,2861.56,0
16701050,19:31:28,19:31:28,3159,11,,,,3086.7,0
16701050,19:32:00,19:32:00,7244,12,,,,3490.12,
16701050,19:32:40,19:32:40,3246,13,,,,3874.05,0
16701050,19:32:52,19:32:52,7770,14,,,,3946.43,0
16701050,19:33:40,19:33:40,9469,15,,,,4301.87,0
16701050,19:34:47,19:34:47,8067,16,,,,4619.26,0
16701050,19:35:22,19:35:22,9470,17,,,,4880.71,0
16701050,19:36:10,19:36:10,7773,18,,,,5082.99,0
16701050,19:37:28,19:37:28,7774,19,,,,5641.52,0
16701050,19:38:37,19:38:37,7533,20,,,,6360,0
16701050,19:39:00,19:39:00,1665,21,,,,6601.76,
16701050,19:39:19,19:39:19,1666,22,,,,6806.2,0
16701050,19:40:04,19:40:04,1588,23,,,,7209.09,0
16701050,19:40:35,19:40:35,1589,24,,,,7506.96,0
16701050,19:41:12,19:41:12,1590,25,,,,7842.1,0
16701050,19:41:38,19:41:38,1591,26,,,,8120.41,0
16701050,19:42:22,19:42:22,1592,27,,,,8524.02,0
16701050,19:42:45,19:42:45,1593,28,,,,8738.16,0
16701050,19:43:05,19:43:05,1594,29,,,,8931.68,0
16701050,19:43:21,19:43:21,1595,30,,,,9093.86,0
16701050,19:43:50,19:43:50,1596,31,,,,9390.2,0
16701050,19:45:30,19:45:30,1363,32,,,,9939.02,0
16701050,19:46:00,19:46:00,1597,33,,,,10214.45,0
16701050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
16701050,19:47:00,19:47:00,622,35,,,,10784.24,
16701050,19:52:33,19:52:33,623,36,,,,14468.43,0
16701050,19:58:00,19:58:00,9922,37,,1,,18008.25,
16701060,19:26:00,19:26:00,9482,1,,,1,0,
16701060,19:26:17,19:26:17,241,2,,,,202.13,0
16701060,19:27:34,19:27:34,8242,3,,,,633.9,0
16701060,19:27:53,19:27:53,6310,4,,,,892.35,0
16701060,19:28:14,19:28:14,6311,5,,,,1119.85,0
16701060,19:28:51,19:28:51,6944,6,,,,1553.65,0
16701060,19:29:11,19:29:11,6945,7,,,,1799.72,0
16701060,19:29:33,19:29:33,6946,8,,,,2108.91,0
16701060,19:30:05,19:30:05,8935,9,,,,2432.28,0
16701060,19:31:08,19:31:08,3158,10,,,,2861.56,0
16701060,19:31:28,19:31:28,3159,11,,,,3086.7,0
16701060,19:32:00,19:32:00,7244,12,,,,3490.12,
16701060,19:32:40,19:32:40,3246,13,,,,3874.05,0
16701060,19:32:52,19:32:52,7770,14,,,,3946.43,0
16701060,19:33:40,19:33:40,9469,15,,,,4301.87,0
16701060,19:34:47,19:34:47,8067,16,,,,4619.26,0
16701060,19:35:22,19:35:22,9470,17,,,,4880.71,0
16701060,19:36:10,19:36:10,7773,18,,,,5082.99,0
16701060,19:37:28,19:37:28,7774,19,,,,5641.52,0
16701060,19:38:37,19:38:37,7533,20,,,,6360,0
16701060,19:39:00,19:39:00,1665,21,,,,6601.76,
16701060,19:39:19,19:39:19,1666,22,,,,6806.2,0
16701060,19:40:04,19:40:04,1588,23,,,,7209.09,0
16701060,19:40:35,19:40:35,1589,24,,,,7506.96,0
16701060,19:41:12,19:41:12,1590,25,,,,7842.1,0
16701060,19:41:38,19:41:38,1591,26,,,,8120.41,0
16701060,19:42:22,19:42:22,1592,27,,,,8524.02,0
16701060,19:42:45,19:42:45,1593,28,,,,8738.16,0
16701060,19:43:05,19:43:05,1594,29,,,,8931.68,0
16701060,19:43:21,19:43:21,1595,30,,,,9093.86,0
16701060,19:43:50,19:43:50,1596,31,,,,9390.2,0
16701060,19:45:30,19:45:30,1363,32,,,,9939.02,0
16701060,19:46:00,19:46:00,1597,33,,,,10214.45,0
16701060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
16701060,19:47:00,19:47:00,622,35,,,,10784.24,
16701060,19:52:33,19:52:33,623,36,,,,14468.43,0
16701060,19:58:00,19:58:00,9922,37,,1,,18008.25,
16701080,19:26:00,19:26:00,9482,1,,,1,0,
16701080,19:26:17,19:26:17,241,2,,,,202.13,0
16701080,19:27:34,19:27:34,8242,3,,,,633.9,0
16701080,19:27:53,19:27:53,6310,4,,,,892.35,0
16701080,19:28:14,19:28:14,6311,5,,,,1119.85,0
16701080,19:28:51,19:28:51,6944,6,,,,1553.65,0
16701080,19:29:11,19:29:11,6945,7,,,,1799.72,0
16701080,19:29:33,19:29:33,6946,8,,,,2108.91,0
16701080,19:30:05,19:30:05,8935,9,,,,2432.28,0
16701080,19:31:08,19:31:08,3158,10,,,,2861.56,0
16701080,19:31:28,19:31:28,3159,11,,,,3086.7,0
16701080,19:32:00,19:32:00,7244,12,,,,3490.12,
16701080,19:32:40,19:32:40,3246,13,,,,3874.05,0
16701080,19:32:52,19:32:52,7770,14,,,,3946.43,0
16701080,19:33:40,19:33:40,9469,15,,,,4301.87,0
16701080,19:34:47,19:34:47,8067,16,,,,4619.26,0
16701080,19:35:22,19:35:22,9470,17,,,,4880.71,0
16701080,19:36:10,19:36:10,7773,18,,,,5082.99,0
16701080,19:37:28,19:37:28,7774,19,,,,5641.52,0
16701080,19:38:37,19:38:37,7533,20,,,,6360,0
16701080,19:39:00,19:39:00,1665,21,,,,6601.76,
16701080,19:39:19,19:39:19,1666,22,,,,6806.2,0
16701080,19:40:04,19:40:04,1588,23,,,,7209.09,0
16701080,19:40:35,19:40:35,1589,24,,,,7506.96,0
16701080,19:41:12,19:41:12,1590,25,,,,7842.1,0
16701080,19:41:38,19:41:38,1591,26,,,,8120.41,0
16701080,19:42:22,19:42:22,1592,27,,,,8524.02,0
16701080,19:42:45,19:42:45,1593,28,,,,8738.16,0
16701080,19:43:05,19:43:05,1594,29,,,,8931.68,0
16701080,19:43:21,19:43:21,1595,30,,,,9093.86,0
16701080,19:43:50,19:43:50,1596,31,,,,9390.2,0
16701080,19:45:30,19:45:30,1363,32,,,,9939.02,0
16701080,19:46:00,19:46:00,1597,33,,,,10214.45,0
16701080,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
16701080,19:47:00,19:47:00,622,35,,,,10784.24,
16701080,19:52:33,19:52:33,623,36,,,,14468.43,0
16701080,19:58:00,19:58:00,9922,37,,1,,18008.25,
1672090,20:59:00,20:59:00,9482,1,,,1,0,
1672090,20:59:17,20:59:17,241,2,,,,202.13,0
1672090,21:00:34,21:00:34,8242,3,,,,633.9,0
1672090,21:00:53,21:00:53,6310,4,,,,892.35,0
1672090,21:01:14,21:01:14,6311,5,,,,1119.85,0
1672090,21:01:51,21:01:51,6944,6,,,,1553.65,0
1672090,21:02:11,21:02:11,6945,7,,,,1799.72,0
1672090,21:02:33,21:02:33,6946,8,,,,2108.91,0
1672090,21:03:05,21:03:05,8935,9,,,,2432.28,0
1672090,21:04:08,21:04:08,3158,10,,,,2861.56,0
1672090,21:04:28,21:04:28,3159,11,,,,3086.7,0
1672090,21:05:00,21:05:00,7244,12,,,,3490.12,
1672090,21:05:34,21:05:34,3246,13,,,,3874.05,0
1672090,21:05:44,21:05:44,7770,14,,,,3946.43,0
1672090,21:06:25,21:06:25,9469,15,,,,4301.87,0
1672090,21:07:23,21:07:23,8067,16,,,,4619.26,0
1672090,21:07:53,21:07:53,9470,17,,,,4880.71,0
1672090,21:08:35,21:08:35,7773,18,,,,5082.99,0
1672090,21:09:41,21:09:41,7774,19,,,,5641.52,0
1672090,21:10:41,21:10:41,7533,20,,,,6360,0
1672090,21:11:00,21:11:00,1665,21,,,,6601.76,
1672090,21:11:16,21:11:16,1666,22,,,,6806.2,0
1672090,21:11:56,21:11:56,1588,23,,,,7209.09,0
1672090,21:12:23,21:12:23,1589,24,,,,7506.96,0
1672090,21:12:56,21:12:56,1590,25,,,,7842.1,0
1672090,21:13:18,21:13:18,1591,26,,,,8120.41,0
1672090,21:13:57,21:13:57,1592,27,,,,8524.02,0
1672090,21:14:17,21:14:17,1593,28,,,,8738.16,0
1672090,21:14:34,21:14:34,1594,29,,,,8931.68,0
1672090,21:14:49,21:14:49,1595,30,,,,9093.86,0
1672090,21:15:14,21:15:14,1596,31,,,,9390.2,0
1672090,21:16:42,21:16:42,1363,32,,,,9939.02,0
1672090,21:17:08,21:17:08,1597,33,,,,10214.45,0
1672090,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
1672090,21:18:00,21:18:00,622,35,,,,10784.24,
1672090,21:23:33,21:23:33,623,36,,,,14468.43,0
1672090,21:29:00,21:29:00,9922,37,,1,,18008.25,
1672100,20:59:00,20:59:00,9482,1,,,1,0,
1672100,20:59:17,20:59:17,241,2,,,,202.13,0
1672100,21:00:34,21:00:34,8242,3,,,,633.9,0
1672100,21:00:53,21:00:53,6310,4,,,,892.35,0
1672100,21:01:14,21:01:14,6311,5,,,,1119.85,0
1672100,21:01:51,21:01:51,6944,6,,,,1553.65,0
1672100,21:02:11,21:02:11,6945,7,,,,1799.72,0
1672100,21:02:33,21:02:33,6946,8,,,,2108.91,0
1672100,21:03:05,21:03:05,8935,9,,,,2432.28,0
1672100,21:04:08,21:04:08,3158,10,,,,2861.56,0
1672100,21:04:28,21:04:28,3159,11,,,,3086.7,0
1672100,21:05:00,21:05:00,7244,12,,,,3490.12,
1672100,21:05:34,21:05:34,3246,13,,,,3874.05,0
1672100,21:05:44,21:05:44,7770,14,,,,3946.43,0
1672100,21:06:25,21:06:25,9469,15,,,,4301.87,0
1672100,21:07:23,21:07:23,8067,16,,,,4619.26,0
1672100,21:07:53,21:07:53,9470,17,,,,4880.71,0
1672100,21:08:35,21:08:35,7773,18,,,,5082.99,0
1672100,21:09:41,21:09:41,7774,19,,,,5641.52,0
1672100,21:10:41,21:10:41,7533,20,,,,6360,0
1672100,21:11:00,21:11:00,1665,21,,,,6601.76,
1672100,21:11:16,21:11:16,1666,22,,,,6806.2,0
1672100,21:11:56,21:11:56,1588,23,,,,7209.09,0
1672100,21:12:23,21:12:23,1589,24,,,,7506.96,0
1672100,21:12:56,21:12:56,1590,25,,,,7842.1,0
1672100,21:13:18,21:13:18,1591,26,,,,8120.41,0
1672100,21:13:57,21:13:57,1592,27,,,,8524.02,0
1672100,21:14:17,21:14:17,1593,28,,,,8738.16,0
1672100,21:14:34,21:14:34,1594,29,,,,8931.68,0
1672100,21:14:49,21:14:49,1595,30,,,,9093.86,0
1672100,21:15:14,21:15:14,1596,31,,,,9390.2,0
1672100,21:16:42,21:16:42,1363,32,,,,9939.02,0
1672100,21:17:08,21:17:08,1597,33,,,,10214.45,0
1672100,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
1672100,21:18:00,21:18:00,622,35,,,,10784.24,
1672100,21:23:33,21:23:33,623,36,,,,14468.43,0
1672100,21:29:00,21:29:00,9922,37,,1,,18008.25,
1672110,20:59:00,20:59:00,9482,1,,,1,0,
1672110,20:59:17,20:59:17,241,2,,,,202.13,0
1672110,21:00:34,21:00:34,8242,3,,,,633.9,0
1672110,21:00:53,21:00:53,6310,4,,,,892.35,0
1672110,21:01:14,21:01:14,6311,5,,,,1119.85,0
1672110,21:01:51,21:01:51,6944,6,,,,1553.65,0
1672110,21:02:11,21:02:11,6945,7,,,,1799.72,0
1672110,21:02:33,21:02:33,6946,8,,,,2108.91,0
1672110,21:03:05,21:03:05,8935,9,,,,2432.28,0
1672110,21:04:08,21:04:08,3158,10,,,,2861.56,0
1672110,21:04:28,21:04:28,3159,11,,,,3086.7,0
1672110,21:05:00,21:05:00,7244,12,,,,3490.12,
1672110,21:05:34,21:05:34,3246,13,,,,3874.05,0
1672110,21:05:44,21:05:44,7770,14,,,,3946.43,0
1672110,21:06:25,21:06:25,9469,15,,,,4301.87,0
1672110,21:07:23,21:07:23,8067,16,,,,4619.26,0
1672110,21:07:53,21:07:53,9470,17,,,,4880.71,0
1672110,21:08:35,21:08:35,7773,18,,,,5082.99,0
1672110,21:09:41,21:09:41,7774,19,,,,5641.52,0
1672110,21:10:41,21:10:41,7533,20,,,,6360,0
1672110,21:11:00,21:11:00,1665,21,,,,6601.76,
1672110,21:11:16,21:11:16,1666,22,,,,6806.2,0
1672110,21:11:56,21:11:56,1588,23,,,,7209.09,0
1672110,21:12:23,21:12:23,1589,24,,,,7506.96,0
1672110,21:12:56,21:12:56,1590,25,,,,7842.1,0
1672110,21:13:18,21:13:18,1591,26,,,,8120.41,0
1672110,21:13:57,21:13:57,1592,27,,,,8524.02,0
1672110,21:14:17,21:14:17,1593,28,,,,8738.16,0
1672110,21:14:34,21:14:34,1594,29,,,,8931.68,0
1672110,21:14:49,21:14:49,1595,30,,,,9093.86,0
1672110,21:15:14,21:15:14,1596,31,,,,9390.2,0
1672110,21:16:42,21:16:42,1363,32,,,,9939.02,0
1672110,21:17:08,21:17:08,1597,33,,,,10214.45,0
1672110,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
1672110,21:18:00,21:18:00,622,35,,,,10784.24,
1672110,21:23:33,21:23:33,623,36,,,,14468.43,0
1672110,21:29:00,21:29:00,9922,37,,1,,18008.25,
1672120,20:59:00,20:59:00,9482,1,,,1,0,
1672120,20:59:17,20:59:17,241,2,,,,202.13,0
1672120,21:00:34,21:00:34,8242,3,,,,633.9,0
1672120,21:00:53,21:00:53,6310,4,,,,892.35,0
1672120,21:01:14,21:01:14,6311,5,,,,1119.85,0
1672120,21:01:51,21:01:51,6944,6,,,,1553.65,0
1672120,21:02:11,21:02:11,6945,7,,,,1799.72,0
1672120,21:02:33,21:02:33,6946,8,,,,2108.91,0
1672120,21:03:05,21:03:05,8935,9,,,,2432.28,0
1672120,21:04:08,21:04:08,3158,10,,,,2861.56,0
1672120,21:04:28,21:04:28,3159,11,,,,3086.7,0
1672120,21:05:00,21:05:00,7244,12,,,,3490.12,
1672120,21:05:34,21:05:34,3246,13,,,,3874.05,0
1672120,21:05:44,21:05:44,7770,14,,,,3946.43,0
1672120,21:06:25,21:06:25,9469,15,,,,4301.87,0
1672120,21:07:23,21:07:23,8067,16,,,,4619.26,0
1672120,21:07:53,21:07:53,9470,17,,,,4880.71,0
1672120,21:08:35,21:08:35,7773,18,,,,5082.99,0
1672120,21:09:41,21:09:41,7774,19,,,,5641.52,0
1672120,21:10:41,21:10:41,7533,20,,,,6360,0
1672120,21:11:00,21:11:00,1665,21,,,,6601.76,
1672120,21:11:16,21:11:16,1666,22,,,,6806.2,0
1672120,21:11:56,21:11:56,1588,23,,,,7209.09,0
1672120,21:12:23,21:12:23,1589,24,,,,7506.96,0
1672120,21:12:56,21:12:56,1590,25,,,,7842.1,0
1672120,21:13:18,21:13:18,1591,26,,,,8120.41,0
1672120,21:13:57,21:13:57,1592,27,,,,8524.02,0
1672120,21:14:17,21:14:17,1593,28,,,,8738.16,0
1672120,21:14:34,21:14:34,1594,29,,,,8931.68,0
1672120,21:14:49,21:14:49,1595,30,,,,9093.86,0
1672120,21:15:14,21:15:14,1596,31,,,,9390.2,0
1672120,21:16:42,21:16:42,1363,32,,,,9939.02,0
1672120,21:17:08,21:17:08,1597,33,,,,10214.45,0
1672120,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
1672120,21:18:00,21:18:00,622,35,,,,10784.24,
1672120,21:23:33,21:23:33,623,36,,,,14468.43,0
1672120,21:29:00,21:29:00,9922,37,,1,,18008.25,
1672130,20:59:00,20:59:00,9482,1,,,1,0,
1672130,20:59:17,20:59:17,241,2,,,,202.13,0
1672130,21:00:34,21:00:34,8242,3,,,,633.9,0
1672130,21:00:53,21:00:53,6310,4,,,,892.35,0
1672130,21:01:14,21:01:14,6311,5,,,,1119.85,0
1672130,21:01:51,21:01:51,6944,6,,,,1553.65,0
1672130,21:02:11,21:02:11,6945,7,,,,1799.72,0
1672130,21:02:33,21:02:33,6946,8,,,,2108.91,0
1672130,21:03:05,21:03:05,8935,9,,,,2432.28,0
1672130,21:04:08,21:04:08,3158,10,,,,2861.56,0
1672130,21:04:28,21:04:28,3159,11,,,,3086.7,0
1672130,21:05:00,21:05:00,7244,12,,,,3490.12,
1672130,21:05:34,21:05:34,3246,13,,,,3874.05,0
1672130,21:05:44,21:05:44,7770,14,,,,3946.43,0
1672130,21:06:25,21:06:25,9469,15,,,,4301.87,0
1672130,21:07:23,21:07:23,8067,16,,,,4619.26,0
1672130,21:07:53,21:07:53,9470,17,,,,4880.71,0
1672130,21:08:35,21:08:35,7773,18,,,,5082.99,0
1672130,21:09:41,21:09:41,7774,19,,,,5641.52,0
1672130,21:10:41,21:10:41,7533,20,,,,6360,0
1672130,21:11:00,21:11:00,1665,21,,,,6601.76,
1672130,21:11:16,21:11:16,1666,22,,,,6806.2,0
1672130,21:11:56,21:11:56,1588,23,,,,7209.09,0
1672130,21:12:23,21:12:23,1589,24,,,,7506.96,0
1672130,21:12:56,21:12:56,1590,25,,,,7842.1,0
1672130,21:13:18,21:13:18,1591,26,,,,8120.41,0
1672130,21:13:57,21:13:57,1592,27,,,,8524.02,0
1672130,21:14:17,21:14:17,1593,28,,,,8738.16,0
1672130,21:14:34,21:14:34,1594,29,,,,8931.68,0
1672130,21:14:49,21:14:49,1595,30,,,,9093.86,0
1672130,21:15:14,21:15:14,1596,31,,,,9390.2,0
1672130,21:16:42,21:16:42,1363,32,,,,9939.02,0
1672130,21:17:08,21:17:08,1597,33,,,,10214.45,0
1672130,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
1672130,21:18:00,21:18:00,622,35,,,,10784.24,
1672130,21:23:33,21:23:33,623,36,,,,14468.43,0
1672130,21:29:00,21:29:00,9922,37,,1,,18008.25,
17046070,10:51:00,10:51:00,9482,1,,,1,0,
17046070,10:51:20,10:51:20,241,2,,,,202.13,0
17046070,10:52:49,10:52:49,8242,3,,,,633.9,0
17046070,10:53:12,10:53:12,6310,4,,,,892.35,0
17046070,10:53:36,10:53:36,6311,5,,,,1119.85,0
17046070,10:54:20,10:54:20,6944,6,,,,1553.65,0
17046070,10:54:43,10:54:43,6945,7,,,,1799.72,0
17046070,10:55:08,10:55:08,6946,8,,,,2108.91,0
17046070,10:55:46,10:55:46,8935,9,,,,2432.28,0
17046070,10:56:59,10:56:59,3158,10,,,,2861.56,0
17046070,10:57:23,10:57:23,3159,11,,,,3086.7,0
17046070,10:58:00,10:58:00,7244,12,,,,3490.12,
17046070,10:58:34,10:58:34,3246,13,,,,3874.05,0
17046070,10:58:44,10:58:44,7770,14,,,,3946.43,0
17046070,10:59:25,10:59:25,9469,15,,,,4301.87,0
17046070,11:00:23,11:00:23,8067,16,,,,4619.26,0
17046070,11:00:53,11:00:53,9470,17,,,,4880.71,0
17046070,11:01:35,11:01:35,7773,18,,,,5082.99,0
17046070,11:02:41,11:02:41,7774,19,,,,5641.52,0
17046070,11:03:41,11:03:41,7533,20,,,,6359.99,0
17046070,11:04:00,11:04:00,1665,21,,,,6601.75,
17046070,11:04:19,11:04:19,1666,22,,,,6806.19,0
17046070,11:05:05,11:05:05,1588,23,,,,7209.08,0
17046070,11:05:36,11:05:36,1589,24,,,,7506.95,0
17046070,11:06:14,11:06:14,1590,25,,,,7842.09,0
17046070,11:06:40,11:06:40,1591,26,,,,8120.4,0
17046070,11:07:25,11:07:25,1592,27,,,,8524.01,0
17046070,11:07:48,11:07:48,1593,28,,,,8738.15,0
17046070,11:08:08,11:08:08,1594,29,,,,8931.67,0
17046070,11:08:25,11:08:25,1595,30,,,,9093.85,0
17046070,11:08:54,11:08:54,1596,31,,,,9390.19,0
17046070,11:10:36,11:10:36,1363,32,,,,9939.01,0
17046070,11:11:02,11:11:02,1597,33,,,,10214.35,0
17046070,11:12:00,11:12:00,622,34,,,,10758.96,
17046070,11:17:03,11:17:03,623,35,,,,14443.15,0
17046070,11:22:00,11:22:00,9922,36,,1,,17982.97,
1711090,13:51:00,13:51:00,9482,1,,,1,0,
1711090,13:51:20,13:51:20,241,2,,,,202.13,0
1711090,13:52:49,13:52:49,8242,3,,,,633.9,0
1711090,13:53:12,13:53:12,6310,4,,,,892.35,0
1711090,13:53:36,13:53:36,6311,5,,,,1119.85,0
1711090,13:54:20,13:54:20,6944,6,,,,1553.65,0
1711090,13:54:43,13:54:43,6945,7,,,,1799.72,0
1711090,13:55:08,13:55:08,6946,8,,,,2108.91,0
1711090,13:55:46,13:55:46,8935,9,,,,2432.28,0
1711090,13:56:59,13:56:59,3158,10,,,,2861.56,0
1711090,13:57:23,13:57:23,3159,11,,,,3086.7,0
1711090,13:58:00,13:58:00,7244,12,,,,3490.12,
1711090,13:58:46,13:58:46,3246,13,,,,3874.05,0
1711090,13:58:59,13:58:59,7770,14,,,,3946.43,0
1711090,13:59:54,13:59:54,9469,15,,,,4301.87,0
1711090,14:01:11,14:01:11,8067,16,,,,4619.26,0
1711090,14:01:51,14:01:51,9470,17,,,,4880.71,0
1711090,14:02:46,14:02:46,7773,18,,,,5082.99,0
1711090,14:04:15,14:04:15,7774,19,,,,5641.52,0
1711090,14:05:34,14:05:34,7533,20,,,,6360,0
1711090,14:06:00,14:06:00,1665,21,,,,6601.76,
1711090,14:06:21,14:06:21,1666,22,,,,6806.2,0
1711090,14:07:12,14:07:12,1588,23,,,,7209.09,0
1711090,14:07:47,14:07:47,1589,24,,,,7506.96,0
1711090,14:08:29,14:08:29,1590,25,,,,7842.1,0
1711090,14:08:58,14:08:58,1591,26,,,,8120.41,0
1711090,14:09:47,14:09:47,1592,27,,,,8524.02,0
1711090,14:10:14,14:10:14,1593,28,,,,8738.16,0
1711090,14:10:35,14:10:35,1594,29,,,,8931.68,0
1711090,14:10:54,14:10:54,1595,30,,,,9093.86,0
1711090,14:11:26,14:11:26,1596,31,,,,9390.2,0
1711090,14:13:19,14:13:19,1363,32,,,,9939.02,0
1711090,14:13:53,14:13:53,1597,33,,,,10214.45,0
1711090,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
1711090,14:15:00,14:15:00,622,35,,,,10784.24,
1711090,14:20:33,14:20:33,623,36,,,,14468.43,0
1711090,14:26:00,14:26:00,9922,37,,1,,18008.25,
1711100,13:51:00,13:51:00,9482,1,,,1,0,
1711100,13:51:20,13:51:20,241,2,,,,202.13,0
1711100,13:52:49,13:52:49,8242,3,,,,633.9,0
1711100,13:53:12,13:53:12,6310,4,,,,892.35,0
1711100,13:53:36,13:53:36,6311,5,,,,1119.85,0
1711100,13:54:20,13:54:20,6944,6,,,,1553.65,0
1711100,13:54:43,13:54:43,6945,7,,,,1799.72,0
1711100,13:55:08,13:55:08,6946,8,,,,2108.91,0
1711100,13:55:46,13:55:46,8935,9,,,,2432.28,0
1711100,13:56:59,13:56:59,3158,10,,,,2861.56,0
1711100,13:57:23,13:57:23,3159,11,,,,3086.7,0
1711100,13:58:00,13:58:00,7244,12,,,,3490.12,
1711100,13:58:46,13:58:46,3246,13,,,,3874.05,0
1711100,13:58:59,13:58:59,7770,14,,,,3946.43,0
1711100,13:59:54,13:59:54,9469,15,,,,4301.87,0
1711100,14:01:11,14:01:11,8067,16,,,,4619.26,0
1711100,14:01:51,14:01:51,9470,17,,,,4880.71,0
1711100,14:02:46,14:02:46,7773,18,,,,5082.99,0
1711100,14:04:15,14:04:15,7774,19,,,,5641.52,0
1711100,14:05:34,14:05:34,7533,20,,,,6360,0
1711100,14:06:00,14:06:00,1665,21,,,,6601.76,
1711100,14:06:21,14:06:21,1666,22,,,,6806.2,0
1711100,14:07:12,14:07:12,1588,23,,,,7209.09,0
1711100,14:07:47,14:07:47,1589,24,,,,7506.96,0
1711100,14:08:29,14:08:29,1590,25,,,,7842.1,0
1711100,14:08:58,14:08:58,1591,26,,,,8120.41,0
1711100,14:09:47,14:09:47,1592,27,,,,8524.02,0
1711100,14:10:14,14:10:14,1593,28,,,,8738.16,0
1711100,14:10:35,14:10:35,1594,29,,,,8931.68,0
1711100,14:10:54,14:10:54,1595,30,,,,9093.86,0
1711100,14:11:26,14:11:26,1596,31,,,,9390.2,0
1711100,14:13:19,14:13:19,1363,32,,,,9939.02,0
1711100,14:13:53,14:13:53,1597,33,,,,10214.45,0
1711100,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
1711100,14:15:00,14:15:00,622,35,,,,10784.24,
1711100,14:20:33,14:20:33,623,36,,,,14468.43,0
1711100,14:26:00,14:26:00,9922,37,,1,,18008.25,
1711110,13:51:00,13:51:00,9482,1,,,1,0,
1711110,13:51:20,13:51:20,241,2,,,,202.13,0
1711110,13:52:49,13:52:49,8242,3,,,,633.9,0
1711110,13:53:12,13:53:12,6310,4,,,,892.35,0
1711110,13:53:36,13:53:36,6311,5,,,,1119.85,0
1711110,13:54:20,13:54:20,6944,6,,,,1553.65,0
1711110,13:54:43,13:54:43,6945,7,,,,1799.72,0
1711110,13:55:08,13:55:08,6946,8,,,,2108.91,0
1711110,13:55:46,13:55:46,8935,9,,,,2432.28,0
1711110,13:56:59,13:56:59,3158,10,,,,2861.56,0
1711110,13:57:23,13:57:23,3159,11,,,,3086.7,0
1711110,13:58:00,13:58:00,7244,12,,,,3490.12,
1711110,13:58:46,13:58:46,3246,13,,,,3874.05,0
1711110,13:58:59,13:58:59,7770,14,,,,3946.43,0
1711110,13:59:54,13:59:54,9469,15,,,,4301.87,0
1711110,14:01:11,14:01:11,8067,16,,,,4619.26,0
1711110,14:01:51,14:01:51,9470,17,,,,4880.71,0
1711110,14:02:46,14:02:46,7773,18,,,,5082.99,0
1711110,14:04:15,14:04:15,7774,19,,,,5641.52,0
1711110,14:05:34,14:05:34,7533,20,,,,6360,0
1711110,14:06:00,14:06:00,1665,21,,,,6601.76,
1711110,14:06:21,14:06:21,1666,22,,,,6806.2,0
1711110,14:07:12,14:07:12,1588,23,,,,7209.09,0
1711110,14:07:47,14:07:47,1589,24,,,,7506.96,0
1711110,14:08:29,14:08:29,1590,25,,,,7842.1,0
1711110,14:08:58,14:08:58,1591,26,,,,8120.41,0
1711110,14:09:47,14:09:47,1592,27,,,,8524.02,0
1711110,14:10:14,14:10:14,1593,28,,,,8738.16,0
1711110,14:10:35,14:10:35,1594,29,,,,8931.68,0
1711110,14:10:54,14:10:54,1595,30,,,,9093.86,0
1711110,14:11:26,14:11:26,1596,31,,,,9390.2,0
1711110,14:13:19,14:13:19,1363,32,,,,9939.02,0
1711110,14:13:53,14:13:53,1597,33,,,,10214.45,0
1711110,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
1711110,14:15:00,14:15:00,622,35,,,,10784.24,
1711110,14:20:33,14:20:33,623,36,,,,14468.43,0
1711110,14:26:00,14:26:00,9922,37,,1,,18008.25,
1711120,13:51:00,13:51:00,9482,1,,,1,0,
1711120,13:51:20,13:51:20,241,2,,,,202.13,0
1711120,13:52:49,13:52:49,8242,3,,,,633.9,0
1711120,13:53:12,13:53:12,6310,4,,,,892.35,0
1711120,13:53:36,13:53:36,6311,5,,,,1119.85,0
1711120,13:54:20,13:54:20,6944,6,,,,1553.65,0
1711120,13:54:43,13:54:43,6945,7,,,,1799.72,0
1711120,13:55:08,13:55:08,6946,8,,,,2108.91,0
1711120,13:55:46,13:55:46,8935,9,,,,2432.28,0
1711120,13:56:59,13:56:59,3158,10,,,,2861.56,0
1711120,13:57:23,13:57:23,3159,11,,,,3086.7,0
1711120,13:58:00,13:58:00,7244,12,,,,3490.12,
1711120,13:58:46,13:58:46,3246,13,,,,3874.05,0
1711120,13:58:59,13:58:59,7770,14,,,,3946.43,0
1711120,13:59:54,13:59:54,9469,15,,,,4301.87,0
1711120,14:01:11,14:01:11,8067,16,,,,4619.26,0
1711120,14:01:51,14:01:51,9470,17,,,,4880.71,0
1711120,14:02:46,14:02:46,7773,18,,,,5082.99,0
1711120,14:04:15,14:04:15,7774,19,,,,5641.52,0
1711120,14:05:34,14:05:34,7533,20,,,,6360,0
1711120,14:06:00,14:06:00,1665,21,,,,6601.76,
1711120,14:06:21,14:06:21,1666,22,,,,6806.2,0
1711120,14:07:12,14:07:12,1588,23,,,,7209.09,0
1711120,14:07:47,14:07:47,1589,24,,,,7506.96,0
1711120,14:08:29,14:08:29,1590,25,,,,7842.1,0
1711120,14:08:58,14:08:58,1591,26,,,,8120.41,0
1711120,14:09:47,14:09:47,1592,27,,,,8524.02,0
1711120,14:10:14,14:10:14,1593,28,,,,8738.16,0
1711120,14:10:35,14:10:35,1594,29,,,,8931.68,0
1711120,14:10:54,14:10:54,1595,30,,,,9093.86,0
1711120,14:11:26,14:11:26,1596,31,,,,9390.2,0
1711120,14:13:19,14:13:19,1363,32,,,,9939.02,0
1711120,14:13:53,14:13:53,1597,33,,,,10214.45,0
1711120,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
1711120,14:15:00,14:15:00,622,35,,,,10784.24,
1711120,14:20:33,14:20:33,623,36,,,,14468.43,0
1711120,14:26:00,14:26:00,9922,37,,1,,18008.25,
1711130,13:51:00,13:51:00,9482,1,,,1,0,
1711130,13:51:20,13:51:20,241,2,,,,202.13,0
1711130,13:52:49,13:52:49,8242,3,,,,633.9,0
1711130,13:53:12,13:53:12,6310,4,,,,892.35,0
1711130,13:53:36,13:53:36,6311,5,,,,1119.85,0
1711130,13:54:20,13:54:20,6944,6,,,,1553.65,0
1711130,13:54:43,13:54:43,6945,7,,,,1799.72,0
1711130,13:55:08,13:55:08,6946,8,,,,2108.91,0
1711130,13:55:46,13:55:46,8935,9,,,,2432.28,0
1711130,13:56:59,13:56:59,3158,10,,,,2861.56,0
1711130,13:57:23,13:57:23,3159,11,,,,3086.7,0
1711130,13:58:00,13:58:00,7244,12,,,,3490.12,
1711130,13:58:46,13:58:46,3246,13,,,,3874.05,0
1711130,13:58:59,13:58:59,7770,14,,,,3946.43,0
1711130,13:59:54,13:59:54,9469,15,,,,4301.87,0
1711130,14:01:11,14:01:11,8067,16,,,,4619.26,0
1711130,14:01:51,14:01:51,9470,17,,,,4880.71,0
1711130,14:02:46,14:02:46,7773,18,,,,5082.99,0
1711130,14:04:15,14:04:15,7774,19,,,,5641.52,0
1711130,14:05:34,14:05:34,7533,20,,,,6360,0
1711130,14:06:00,14:06:00,1665,21,,,,6601.76,
1711130,14:06:21,14:06:21,1666,22,,,,6806.2,0
1711130,14:07:12,14:07:12,1588,23,,,,7209.09,0
1711130,14:07:47,14:07:47,1589,24,,,,7506.96,0
1711130,14:08:29,14:08:29,1590,25,,,,7842.1,0
1711130,14:08:58,14:08:58,1591,26,,,,8120.41,0
1711130,14:09:47,14:09:47,1592,27,,,,8524.02,0
1711130,14:10:14,14:10:14,1593,28,,,,8738.16,0
1711130,14:10:35,14:10:35,1594,29,,,,8931.68,0
1711130,14:10:54,14:10:54,1595,30,,,,9093.86,0
1711130,14:11:26,14:11:26,1596,31,,,,9390.2,0
1711130,14:13:19,14:13:19,1363,32,,,,9939.02,0
1711130,14:13:53,14:13:53,1597,33,,,,10214.45,0
1711130,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
1711130,14:15:00,14:15:00,622,35,,,,10784.24,
1711130,14:20:33,14:20:33,623,36,,,,14468.43,0
1711130,14:26:00,14:26:00,9922,37,,1,,18008.25,
17468090,13:20:00,13:20:00,9482,1,,,1,0,
17468090,13:20:20,13:20:20,241,2,,,,202.13,0
17468090,13:21:49,13:21:49,8242,3,,,,633.9,0
17468090,13:22:12,13:22:12,6310,4,,,,892.35,0
17468090,13:22:36,13:22:36,6311,5,,,,1119.85,0
17468090,13:23:20,13:23:20,6944,6,,,,1553.65,0
17468090,13:23:43,13:23:43,6945,7,,,,1799.72,0
17468090,13:24:08,13:24:08,6946,8,,,,2108.91,0
17468090,13:24:46,13:24:46,8935,9,,,,2432.28,0
17468090,13:25:59,13:25:59,3158,10,,,,2861.56,0
17468090,13:26:23,13:26:23,3159,11,,,,3086.7,0
17468090,13:27:00,13:27:00,7244,12,,,,3490.12,
17468090,13:27:40,13:27:40,3246,13,,,,3874.05,0
17468090,13:27:52,13:27:52,7770,14,,,,3946.43,0
17468090,13:28:40,13:28:40,9469,15,,,,4301.87,0
17468090,13:29:47,13:29:47,8067,16,,,,4619.26,0
17468090,13:30:22,13:30:22,9470,17,,,,4880.71,0
17468090,13:31:10,13:31:10,7773,18,,,,5082.99,0
17468090,13:32:28,13:32:28,7774,19,,,,5641.52,0
17468090,13:33:37,13:33:37,7533,20,,,,6360,0
17468090,13:34:00,13:34:00,1665,21,,,,6601.76,
17468090,13:34:21,13:34:21,1666,22,,,,6806.2,0
17468090,13:35:12,13:35:12,1588,23,,,,7209.09,0
17468090,13:35:47,13:35:47,1589,24,,,,7506.96,0
17468090,13:36:29,13:36:29,1590,25,,,,7842.1,0
17468090,13:36:58,13:36:58,1591,26,,,,8120.41,0
17468090,13:37:47,13:37:47,1592,27,,,,8524.02,0
17468090,13:38:14,13:38:14,1593,28,,,,8738.16,0
17468090,13:38:35,13:38:35,1594,29,,,,8931.68,0
17468090,13:38:54,13:38:54,1595,30,,,,9093.86,0
17468090,13:39:26,13:39:26,1596,31,,,,9390.2,0
17468090,13:41:19,13:41:19,1363,32,,,,9939.02,0
17468090,13:41:53,13:41:53,1597,33,,,,10214.45,0
17468090,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17468090,13:43:00,13:43:00,622,35,,,,10784.24,
17468090,13:48:33,13:48:33,623,36,,,,14468.43,0
17468090,13:54:00,13:54:00,9922,37,,1,,18008.25,
17468100,13:20:00,13:20:00,9482,1,,,1,0,
17468100,13:20:20,13:20:20,241,2,,,,202.13,0
17468100,13:21:49,13:21:49,8242,3,,,,633.9,0
17468100,13:22:12,13:22:12,6310,4,,,,892.35,0
17468100,13:22:36,13:22:36,6311,5,,,,1119.85,0
17468100,13:23:20,13:23:20,6944,6,,,,1553.65,0
17468100,13:23:43,13:23:43,6945,7,,,,1799.72,0
17468100,13:24:08,13:24:08,6946,8,,,,2108.91,0
17468100,13:24:46,13:24:46,8935,9,,,,2432.28,0
17468100,13:25:59,13:25:59,3158,10,,,,2861.56,0
17468100,13:26:23,13:26:23,3159,11,,,,3086.7,0
17468100,13:27:00,13:27:00,7244,12,,,,3490.12,
17468100,13:27:40,13:27:40,3246,13,,,,3874.05,0
17468100,13:27:52,13:27:52,7770,14,,,,3946.43,0
17468100,13:28:40,13:28:40,9469,15,,,,4301.87,0
17468100,13:29:47,13:29:47,8067,16,,,,4619.26,0
17468100,13:30:22,13:30:22,9470,17,,,,4880.71,0
17468100,13:31:10,13:31:10,7773,18,,,,5082.99,0
17468100,13:32:28,13:32:28,7774,19,,,,5641.52,0
17468100,13:33:37,13:33:37,7533,20,,,,6360,0
17468100,13:34:00,13:34:00,1665,21,,,,6601.76,
17468100,13:34:21,13:34:21,1666,22,,,,6806.2,0
17468100,13:35:12,13:35:12,1588,23,,,,7209.09,0
17468100,13:35:47,13:35:47,1589,24,,,,7506.96,0
17468100,13:36:29,13:36:29,1590,25,,,,7842.1,0
17468100,13:36:58,13:36:58,1591,26,,,,8120.41,0
17468100,13:37:47,13:37:47,1592,27,,,,8524.02,0
17468100,13:38:14,13:38:14,1593,28,,,,8738.16,0
17468100,13:38:35,13:38:35,1594,29,,,,8931.68,0
17468100,13:38:54,13:38:54,1595,30,,,,9093.86,0
17468100,13:39:26,13:39:26,1596,31,,,,9390.2,0
17468100,13:41:19,13:41:19,1363,32,,,,9939.02,0
17468100,13:41:53,13:41:53,1597,33,,,,10214.45,0
17468100,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17468100,13:43:00,13:43:00,622,35,,,,10784.24,
17468100,13:48:33,13:48:33,623,36,,,,14468.43,0
17468100,13:54:00,13:54:00,9922,37,,1,,18008.25,
17468110,13:20:00,13:20:00,9482,1,,,1,0,
17468110,13:20:20,13:20:20,241,2,,,,202.13,0
17468110,13:21:49,13:21:49,8242,3,,,,633.9,0
17468110,13:22:12,13:22:12,6310,4,,,,892.35,0
17468110,13:22:36,13:22:36,6311,5,,,,1119.85,0
17468110,13:23:20,13:23:20,6944,6,,,,1553.65,0
17468110,13:23:43,13:23:43,6945,7,,,,1799.72,0
17468110,13:24:08,13:24:08,6946,8,,,,2108.91,0
17468110,13:24:46,13:24:46,8935,9,,,,2432.28,0
17468110,13:25:59,13:25:59,3158,10,,,,2861.56,0
17468110,13:26:23,13:26:23,3159,11,,,,3086.7,0
17468110,13:27:00,13:27:00,7244,12,,,,3490.12,
17468110,13:27:40,13:27:40,3246,13,,,,3874.05,0
17468110,13:27:52,13:27:52,7770,14,,,,3946.43,0
17468110,13:28:40,13:28:40,9469,15,,,,4301.87,0
17468110,13:29:47,13:29:47,8067,16,,,,4619.26,0
17468110,13:30:22,13:30:22,9470,17,,,,4880.71,0
17468110,13:31:10,13:31:10,7773,18,,,,5082.99,0
17468110,13:32:28,13:32:28,7774,19,,,,5641.52,0
17468110,13:33:37,13:33:37,7533,20,,,,6360,0
17468110,13:34:00,13:34:00,1665,21,,,,6601.76,
17468110,13:34:21,13:34:21,1666,22,,,,6806.2,0
17468110,13:35:12,13:35:12,1588,23,,,,7209.09,0
17468110,13:35:47,13:35:47,1589,24,,,,7506.96,0
17468110,13:36:29,13:36:29,1590,25,,,,7842.1,0
17468110,13:36:58,13:36:58,1591,26,,,,8120.41,0
17468110,13:37:47,13:37:47,1592,27,,,,8524.02,0
17468110,13:38:14,13:38:14,1593,28,,,,8738.16,0
17468110,13:38:35,13:38:35,1594,29,,,,8931.68,0
17468110,13:38:54,13:38:54,1595,30,,,,9093.86,0
17468110,13:39:26,13:39:26,1596,31,,,,9390.2,0
17468110,13:41:19,13:41:19,1363,32,,,,9939.02,0
17468110,13:41:53,13:41:53,1597,33,,,,10214.45,0
17468110,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17468110,13:43:00,13:43:00,622,35,,,,10784.24,
17468110,13:48:33,13:48:33,623,36,,,,14468.43,0
17468110,13:54:00,13:54:00,9922,37,,1,,18008.25,
17468120,13:20:00,13:20:00,9482,1,,,1,0,
17468120,13:20:20,13:20:20,241,2,,,,202.13,0
17468120,13:21:49,13:21:49,8242,3,,,,633.9,0
17468120,13:22:12,13:22:12,6310,4,,,,892.35,0
17468120,13:22:36,13:22:36,6311,5,,,,1119.85,0
17468120,13:23:20,13:23:20,6944,6,,,,1553.65,0
17468120,13:23:43,13:23:43,6945,7,,,,1799.72,0
17468120,13:24:08,13:24:08,6946,8,,,,2108.91,0
17468120,13:24:46,13:24:46,8935,9,,,,2432.28,0
17468120,13:25:59,13:25:59,3158,10,,,,2861.56,0
17468120,13:26:23,13:26:23,3159,11,,,,3086.7,0
17468120,13:27:00,13:27:00,7244,12,,,,3490.12,
17468120,13:27:40,13:27:40,3246,13,,,,3874.05,0
17468120,13:27:52,13:27:52,7770,14,,,,3946.43,0
17468120,13:28:40,13:28:40,9469,15,,,,4301.87,0
17468120,13:29:47,13:29:47,8067,16,,,,4619.26,0
17468120,13:30:22,13:30:22,9470,17,,,,4880.71,0
17468120,13:31:10,13:31:10,7773,18,,,,5082.99,0
17468120,13:32:28,13:32:28,7774,19,,,,5641.52,0
17468120,13:33:37,13:33:37,7533,20,,,,6360,0
17468120,13:34:00,13:34:00,1665,21,,,,6601.76,
17468120,13:34:21,13:34:21,1666,22,,,,6806.2,0
17468120,13:35:12,13:35:12,1588,23,,,,7209.09,0
17468120,13:35:47,13:35:47,1589,24,,,,7506.96,0
17468120,13:36:29,13:36:29,1590,25,,,,7842.1,0
17468120,13:36:58,13:36:58,1591,26,,,,8120.41,0
17468120,13:37:47,13:37:47,1592,27,,,,8524.02,0
17468120,13:38:14,13:38:14,1593,28,,,,8738.16,0
17468120,13:38:35,13:38:35,1594,29,,,,8931.68,0
17468120,13:38:54,13:38:54,1595,30,,,,9093.86,0
17468120,13:39:26,13:39:26,1596,31,,,,9390.2,0
17468120,13:41:19,13:41:19,1363,32,,,,9939.02,0
17468120,13:41:53,13:41:53,1597,33,,,,10214.45,0
17468120,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17468120,13:43:00,13:43:00,622,35,,,,10784.24,
17468120,13:48:33,13:48:33,623,36,,,,14468.43,0
17468120,13:54:00,13:54:00,9922,37,,1,,18008.25,
17468130,13:20:00,13:20:00,9482,1,,,1,0,
17468130,13:20:20,13:20:20,241,2,,,,202.13,0
17468130,13:21:49,13:21:49,8242,3,,,,633.9,0
17468130,13:22:12,13:22:12,6310,4,,,,892.35,0
17468130,13:22:36,13:22:36,6311,5,,,,1119.85,0
17468130,13:23:20,13:23:20,6944,6,,,,1553.65,0
17468130,13:23:43,13:23:43,6945,7,,,,1799.72,0
17468130,13:24:08,13:24:08,6946,8,,,,2108.91,0
17468130,13:24:46,13:24:46,8935,9,,,,2432.28,0
17468130,13:25:59,13:25:59,3158,10,,,,2861.56,0
17468130,13:26:23,13:26:23,3159,11,,,,3086.7,0
17468130,13:27:00,13:27:00,7244,12,,,,3490.12,
17468130,13:27:40,13:27:40,3246,13,,,,3874.05,0
17468130,13:27:52,13:27:52,7770,14,,,,3946.43,0
17468130,13:28:40,13:28:40,9469,15,,,,4301.87,0
17468130,13:29:47,13:29:47,8067,16,,,,4619.26,0
17468130,13:30:22,13:30:22,9470,17,,,,4880.71,0
17468130,13:31:10,13:31:10,7773,18,,,,5082.99,0
17468130,13:32:28,13:32:28,7774,19,,,,5641.52,0
17468130,13:33:37,13:33:37,7533,20,,,,6360,0
17468130,13:34:00,13:34:00,1665,21,,,,6601.76,
17468130,13:34:21,13:34:21,1666,22,,,,6806.2,0
17468130,13:35:12,13:35:12,1588,23,,,,7209.09,0
17468130,13:35:47,13:35:47,1589,24,,,,7506.96,0
17468130,13:36:29,13:36:29,1590,25,,,,7842.1,0
17468130,13:36:58,13:36:58,1591,26,,,,8120.41,0
17468130,13:37:47,13:37:47,1592,27,,,,8524.02,0
17468130,13:38:14,13:38:14,1593,28,,,,8738.16,0
17468130,13:38:35,13:38:35,1594,29,,,,8931.68,0
17468130,13:38:54,13:38:54,1595,30,,,,9093.86,0
17468130,13:39:26,13:39:26,1596,31,,,,9390.2,0
17468130,13:41:19,13:41:19,1363,32,,,,9939.02,0
17468130,13:41:53,13:41:53,1597,33,,,,10214.45,0
17468130,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17468130,13:43:00,13:43:00,622,35,,,,10784.24,
17468130,13:48:33,13:48:33,623,36,,,,14468.43,0
17468130,13:54:00,13:54:00,9922,37,,1,,18008.25,
18044070,20:20:00,20:20:00,9482,1,,,1,0,
18044070,20:20:17,20:20:17,241,2,,,,202.13,0
18044070,20:21:34,20:21:34,8242,3,,,,633.9,0
18044070,20:21:53,20:21:53,6310,4,,,,892.35,0
18044070,20:22:14,20:22:14,6311,5,,,,1119.85,0
18044070,20:22:51,20:22:51,6944,6,,,,1553.65,0
18044070,20:23:11,20:23:11,6945,7,,,,1799.72,0
18044070,20:23:33,20:23:33,6946,8,,,,2108.91,0
18044070,20:24:05,20:24:05,8935,9,,,,2432.28,0
18044070,20:25:08,20:25:08,3158,10,,,,2861.56,0
18044070,20:25:28,20:25:28,3159,11,,,,3086.7,0
18044070,20:26:00,20:26:00,7244,12,,,,3490.12,
18044070,20:26:34,20:26:34,3246,13,,,,3874.05,0
18044070,20:26:44,20:26:44,7770,14,,,,3946.43,0
18044070,20:27:25,20:27:25,9469,15,,,,4301.87,0
18044070,20:28:23,20:28:23,8067,16,,,,4619.26,0
18044070,20:28:53,20:28:53,9470,17,,,,4880.71,0
18044070,20:29:35,20:29:35,7773,18,,,,5082.99,0
18044070,20:30:41,20:30:41,7774,19,,,,5641.52,0
18044070,20:31:41,20:31:41,7533,20,,,,6359.99,0
18044070,20:32:00,20:32:00,1665,21,,,,6601.75,
18044070,20:32:17,20:32:17,1666,22,,,,6806.19,0
18044070,20:32:57,20:32:57,1588,23,,,,7209.08,0
18044070,20:33:24,20:33:24,1589,24,,,,7506.95,0
18044070,20:33:57,20:33:57,1590,25,,,,7842.09,0
18044070,20:34:20,20:34:20,1591,26,,,,8120.4,0
18044070,20:34:59,20:34:59,1592,27,,,,8524.01,0
18044070,20:35:20,20:35:20,1593,28,,,,8738.15,0
18044070,20:35:37,20:35:37,1594,29,,,,8931.67,0
18044070,20:35:52,20:35:52,1595,30,,,,9093.85,0
18044070,20:36:17,20:36:17,1596,31,,,,9390.19,0
18044070,20:37:46,20:37:46,1363,32,,,,9939.01,0
18044070,20:38:09,20:38:09,1597,33,,,,10214.35,0
18044070,20:39:00,20:39:00,622,34,,,,10758.96,
18044070,20:44:03,20:44:03,623,35,,,,14443.15,0
18044070,20:49:00,20:49:00,9922,36,,1,,17982.97,
18184020,09:21:00,09:21:00,9482,1,,,1,0,
18184020,09:21:20,09:21:20,241,2,,,,202.13,0
18184020,09:22:49,09:22:49,8242,3,,,,633.9,0
18184020,09:23:12,09:23:12,6310,4,,,,892.35,0
18184020,09:23:36,09:23:36,6311,5,,,,1119.85,0
18184020,09:24:20,09:24:20,6944,6,,,,1553.65,0
18184020,09:24:43,09:24:43,6945,7,,,,1799.72,0
18184020,09:25:08,09:25:08,6946,8,,,,2108.91,0
18184020,09:25:46,09:25:46,8935,9,,,,2432.28,0
18184020,09:26:59,09:26:59,3158,10,,,,2861.56,0
18184020,09:27:23,09:27:23,3159,11,,,,3086.7,0
18184020,09:28:00,09:28:00,7244,12,,,,3490.12,
18184020,09:28:46,09:28:46,3246,13,,,,3874.05,0
18184020,09:28:59,09:28:59,7770,14,,,,3946.43,0
18184020,09:29:54,09:29:54,9469,15,,,,4301.87,0
18184020,09:31:11,09:31:11,8067,16,,,,4619.26,0
18184020,09:31:51,09:31:51,9470,17,,,,4880.71,0
18184020,09:32:46,09:32:46,7773,18,,,,5082.99,0
18184020,09:34:15,09:34:15,7774,19,,,,5641.52,0
18184020,09:35:34,09:35:34,7533,20,,,,6360,0
18184020,09:36:00,09:36:00,1665,21,,,,6601.76,
18184020,09:36:21,09:36:21,1666,22,,,,6806.2,0
18184020,09:37:12,09:37:12,1588,23,,,,7209.09,0
18184020,09:37:47,09:37:47,1589,24,,,,7506.96,0
18184020,09:38:29,09:38:29,1590,25,,,,7842.1,0
18184020,09:38:58,09:38:58,1591,26,,,,8120.41,0
18184020,09:39:47,09:39:47,1592,27,,,,8524.02,0
18184020,09:40:14,09:40:14,1593,28,,,,8738.16,0
18184020,09:40:35,09:40:35,1594,29,,,,8931.68,0
18184020,09:40:54,09:40:54,1595,30,,,,9093.86,0
18184020,09:41:26,09:41:26,1596,31,,,,9390.2,0
18184020,09:43:19,09:43:19,1363,32,,,,9939.02,0
18184020,09:43:53,09:43:53,1597,33,,,,10214.45,0
18184020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
18184020,09:45:00,09:45:00,622,35,,,,10784.24,
18184020,09:50:33,09:50:33,623,36,,,,14468.43,0
18184020,09:56:00,09:56:00,9922,37,,1,,18008.25,
18184030,09:21:00,09:21:00,9482,1,,,1,0,
18184030,09:21:20,09:21:20,241,2,,,,202.13,0
18184030,09:22:49,09:22:49,8242,3,,,,633.9,0
18184030,09:23:12,09:23:12,6310,4,,,,892.35,0
18184030,09:23:36,09:23:36,6311,5,,,,1119.85,0
18184030,09:24:20,09:24:20,6944,6,,,,1553.65,0
18184030,09:24:43,09:24:43,6945,7,,,,1799.72,0
18184030,09:25:08,09:25:08,6946,8,,,,2108.91,0
18184030,09:25:46,09:25:46,8935,9,,,,2432.28,0
18184030,09:26:59,09:26:59,3158,10,,,,2861.56,0
18184030,09:27:23,09:27:23,3159,11,,,,3086.7,0
18184030,09:28:00,09:28:00,7244,12,,,,3490.12,
18184030,09:28:46,09:28:46,3246,13,,,,3874.05,0
18184030,09:28:59,09:28:59,7770,14,,,,3946.43,0
18184030,09:29:54,09:29:54,9469,15,,,,4301.87,0
18184030,09:31:11,09:31:11,8067,16,,,,4619.26,0
18184030,09:31:51,09:31:51,9470,17,,,,4880.71,0
18184030,09:32:46,09:32:46,7773,18,,,,5082.99,0
18184030,09:34:15,09:34:15,7774,19,,,,5641.52,0
18184030,09:35:34,09:35:34,7533,20,,,,6360,0
18184030,09:36:00,09:36:00,1665,21,,,,6601.76,
18184030,09:36:21,09:36:21,1666,22,,,,6806.2,0
18184030,09:37:12,09:37:12,1588,23,,,,7209.09,0
18184030,09:37:47,09:37:47,1589,24,,,,7506.96,0
18184030,09:38:29,09:38:29,1590,25,,,,7842.1,0
18184030,09:38:58,09:38:58,1591,26,,,,8120.41,0
18184030,09:39:47,09:39:47,1592,27,,,,8524.02,0
18184030,09:40:14,09:40:14,1593,28,,,,8738.16,0
18184030,09:40:35,09:40:35,1594,29,,,,8931.68,0
18184030,09:40:54,09:40:54,1595,30,,,,9093.86,0
18184030,09:41:26,09:41:26,1596,31,,,,9390.2,0
18184030,09:43:19,09:43:19,1363,32,,,,9939.02,0
18184030,09:43:53,09:43:53,1597,33,,,,10214.45,0
18184030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
18184030,09:45:00,09:45:00,622,35,,,,10784.24,
18184030,09:50:33,09:50:33,623,36,,,,14468.43,0
18184030,09:56:00,09:56:00,9922,37,,1,,18008.25,
18184040,09:21:00,09:21:00,9482,1,,,1,0,
18184040,09:21:20,09:21:20,241,2,,,,202.13,0
18184040,09:22:49,09:22:49,8242,3,,,,633.9,0
18184040,09:23:12,09:23:12,6310,4,,,,892.35,0
18184040,09:23:36,09:23:36,6311,5,,,,1119.85,0
18184040,09:24:20,09:24:20,6944,6,,,,1553.65,0
18184040,09:24:43,09:24:43,6945,7,,,,1799.72,0
18184040,09:25:08,09:25:08,6946,8,,,,2108.91,0
18184040,09:25:46,09:25:46,8935,9,,,,2432.28,0
18184040,09:26:59,09:26:59,3158,10,,,,2861.56,0
18184040,09:27:23,09:27:23,3159,11,,,,3086.7,0
18184040,09:28:00,09:28:00,7244,12,,,,3490.12,
18184040,09:28:46,09:28:46,3246,13,,,,3874.05,0
18184040,09:28:59,09:28:59,7770,14,,,,3946.43,0
18184040,09:29:54,09:29:54,9469,15,,,,4301.87,0
18184040,09:31:11,09:31:11,8067,16,,,,4619.26,0
18184040,09:31:51,09:31:51,9470,17,,,,4880.71,0
18184040,09:32:46,09:32:46,7773,18,,,,5082.99,0
18184040,09:34:15,09:34:15,7774,19,,,,5641.52,0
18184040,09:35:34,09:35:34,7533,20,,,,6360,0
18184040,09:36:00,09:36:00,1665,21,,,,6601.76,
18184040,09:36:21,09:36:21,1666,22,,,,6806.2,0
18184040,09:37:12,09:37:12,1588,23,,,,7209.09,0
18184040,09:37:47,09:37:47,1589,24,,,,7506.96,0
18184040,09:38:29,09:38:29,1590,25,,,,7842.1,0
18184040,09:38:58,09:38:58,1591,26,,,,8120.41,0
18184040,09:39:47,09:39:47,1592,27,,,,8524.02,0
18184040,09:40:14,09:40:14,1593,28,,,,8738.16,0
18184040,09:40:35,09:40:35,1594,29,,,,8931.68,0
18184040,09:40:54,09:40:54,1595,30,,,,9093.86,0
18184040,09:41:26,09:41:26,1596,31,,,,9390.2,0
18184040,09:43:19,09:43:19,1363,32,,,,9939.02,0
18184040,09:43:53,09:43:53,1597,33,,,,10214.45,0
18184040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
18184040,09:45:00,09:45:00,622,35,,,,10784.24,
18184040,09:50:33,09:50:33,623,36,,,,14468.43,0
18184040,09:56:00,09:56:00,9922,37,,1,,18008.25,
18184050,09:21:00,09:21:00,9482,1,,,1,0,
18184050,09:21:20,09:21:20,241,2,,,,202.13,0
18184050,09:22:49,09:22:49,8242,3,,,,633.9,0
18184050,09:23:12,09:23:12,6310,4,,,,892.35,0
18184050,09:23:36,09:23:36,6311,5,,,,1119.85,0
18184050,09:24:20,09:24:20,6944,6,,,,1553.65,0
18184050,09:24:43,09:24:43,6945,7,,,,1799.72,0
18184050,09:25:08,09:25:08,6946,8,,,,2108.91,0
18184050,09:25:46,09:25:46,8935,9,,,,2432.28,0
18184050,09:26:59,09:26:59,3158,10,,,,2861.56,0
18184050,09:27:23,09:27:23,3159,11,,,,3086.7,0
18184050,09:28:00,09:28:00,7244,12,,,,3490.12,
18184050,09:28:46,09:28:46,3246,13,,,,3874.05,0
18184050,09:28:59,09:28:59,7770,14,,,,3946.43,0
18184050,09:29:54,09:29:54,9469,15,,,,4301.87,0
18184050,09:31:11,09:31:11,8067,16,,,,4619.26,0
18184050,09:31:51,09:31:51,9470,17,,,,4880.71,0
18184050,09:32:46,09:32:46,7773,18,,,,5082.99,0
18184050,09:34:15,09:34:15,7774,19,,,,5641.52,0
18184050,09:35:34,09:35:34,7533,20,,,,6360,0
18184050,09:36:00,09:36:00,1665,21,,,,6601.76,
18184050,09:36:21,09:36:21,1666,22,,,,6806.2,0
18184050,09:37:12,09:37:12,1588,23,,,,7209.09,0
18184050,09:37:47,09:37:47,1589,24,,,,7506.96,0
18184050,09:38:29,09:38:29,1590,25,,,,7842.1,0
18184050,09:38:58,09:38:58,1591,26,,,,8120.41,0
18184050,09:39:47,09:39:47,1592,27,,,,8524.02,0
18184050,09:40:14,09:40:14,1593,28,,,,8738.16,0
18184050,09:40:35,09:40:35,1594,29,,,,8931.68,0
18184050,09:40:54,09:40:54,1595,30,,,,9093.86,0
18184050,09:41:26,09:41:26,1596,31,,,,9390.2,0
18184050,09:43:19,09:43:19,1363,32,,,,9939.02,0
18184050,09:43:53,09:43:53,1597,33,,,,10214.45,0
18184050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
18184050,09:45:00,09:45:00,622,35,,,,10784.24,
18184050,09:50:33,09:50:33,623,36,,,,14468.43,0
18184050,09:56:00,09:56:00,9922,37,,1,,18008.25,
18184060,09:21:00,09:21:00,9482,1,,,1,0,
18184060,09:21:20,09:21:20,241,2,,,,202.13,0
18184060,09:22:49,09:22:49,8242,3,,,,633.9,0
18184060,09:23:12,09:23:12,6310,4,,,,892.35,0
18184060,09:23:36,09:23:36,6311,5,,,,1119.85,0
18184060,09:24:20,09:24:20,6944,6,,,,1553.65,0
18184060,09:24:43,09:24:43,6945,7,,,,1799.72,0
18184060,09:25:08,09:25:08,6946,8,,,,2108.91,0
18184060,09:25:46,09:25:46,8935,9,,,,2432.28,0
18184060,09:26:59,09:26:59,3158,10,,,,2861.56,0
18184060,09:27:23,09:27:23,3159,11,,,,3086.7,0
18184060,09:28:00,09:28:00,7244,12,,,,3490.12,
18184060,09:28:46,09:28:46,3246,13,,,,3874.05,0
18184060,09:28:59,09:28:59,7770,14,,,,3946.43,0
18184060,09:29:54,09:29:54,9469,15,,,,4301.87,0
18184060,09:31:11,09:31:11,8067,16,,,,4619.26,0
18184060,09:31:51,09:31:51,9470,17,,,,4880.71,0
18184060,09:32:46,09:32:46,7773,18,,,,5082.99,0
18184060,09:34:15,09:34:15,7774,19,,,,5641.52,0
18184060,09:35:34,09:35:34,7533,20,,,,6360,0
18184060,09:36:00,09:36:00,1665,21,,,,6601.76,
18184060,09:36:21,09:36:21,1666,22,,,,6806.2,0
18184060,09:37:12,09:37:12,1588,23,,,,7209.09,0
18184060,09:37:47,09:37:47,1589,24,,,,7506.96,0
18184060,09:38:29,09:38:29,1590,25,,,,7842.1,0
18184060,09:38:58,09:38:58,1591,26,,,,8120.41,0
18184060,09:39:47,09:39:47,1592,27,,,,8524.02,0
18184060,09:40:14,09:40:14,1593,28,,,,8738.16,0
18184060,09:40:35,09:40:35,1594,29,,,,8931.68,0
18184060,09:40:54,09:40:54,1595,30,,,,9093.86,0
18184060,09:41:26,09:41:26,1596,31,,,,9390.2,0
18184060,09:43:19,09:43:19,1363,32,,,,9939.02,0
18184060,09:43:53,09:43:53,1597,33,,,,10214.45,0
18184060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
18184060,09:45:00,09:45:00,622,35,,,,10784.24,
18184060,09:50:33,09:50:33,623,36,,,,14468.43,0
18184060,09:56:00,09:56:00,9922,37,,1,,18008.25,
18184080,09:21:00,09:21:00,9482,1,,,1,0,
18184080,09:21:20,09:21:20,241,2,,,,202.13,0
18184080,09:22:49,09:22:49,8242,3,,,,633.9,0
18184080,09:23:12,09:23:12,6310,4,,,,892.35,0
18184080,09:23:36,09:23:36,6311,5,,,,1119.85,0
18184080,09:24:20,09:24:20,6944,6,,,,1553.65,0
18184080,09:24:43,09:24:43,6945,7,,,,1799.72,0
18184080,09:25:08,09:25:08,6946,8,,,,2108.91,0
18184080,09:25:46,09:25:46,8935,9,,,,2432.28,0
18184080,09:26:59,09:26:59,3158,10,,,,2861.56,0
18184080,09:27:23,09:27:23,3159,11,,,,3086.7,0
18184080,09:28:00,09:28:00,7244,12,,,,3490.12,
18184080,09:28:46,09:28:46,3246,13,,,,3874.05,0
18184080,09:28:59,09:28:59,7770,14,,,,3946.43,0
18184080,09:29:54,09:29:54,9469,15,,,,4301.87,0
18184080,09:31:11,09:31:11,8067,16,,,,4619.26,0
18184080,09:31:51,09:31:51,9470,17,,,,4880.71,0
18184080,09:32:46,09:32:46,7773,18,,,,5082.99,0
18184080,09:34:15,09:34:15,7774,19,,,,5641.52,0
18184080,09:35:34,09:35:34,7533,20,,,,6360,0
18184080,09:36:00,09:36:00,1665,21,,,,6601.76,
18184080,09:36:21,09:36:21,1666,22,,,,6806.2,0
18184080,09:37:12,09:37:12,1588,23,,,,7209.09,0
18184080,09:37:47,09:37:47,1589,24,,,,7506.96,0
18184080,09:38:29,09:38:29,1590,25,,,,7842.1,0
18184080,09:38:58,09:38:58,1591,26,,,,8120.41,0
18184080,09:39:47,09:39:47,1592,27,,,,8524.02,0
18184080,09:40:14,09:40:14,1593,28,,,,8738.16,0
18184080,09:40:35,09:40:35,1594,29,,,,8931.68,0
18184080,09:40:54,09:40:54,1595,30,,,,9093.86,0
18184080,09:41:26,09:41:26,1596,31,,,,9390.2,0
18184080,09:43:19,09:43:19,1363,32,,,,9939.02,0
18184080,09:43:53,09:43:53,1597,33,,,,10214.45,0
18184080,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
18184080,09:45:00,09:45:00,622,35,,,,10784.24,
18184080,09:50:33,09:50:33,623,36,,,,14468.43,0
18184080,09:56:00,09:56:00,9922,37,,1,,18008.25,
18247070,15:21:00,15:21:00,9482,1,,,1,0,
18247070,15:21:20,15:21:20,241,2,,,,202.13,0
18247070,15:22:49,15:22:49,8242,3,,,,633.9,0
18247070,15:23:12,15:23:12,6310,4,,,,892.35,0
18247070,15:23:36,15:23:36,6311,5,,,,1119.85,0
18247070,15:24:20,15:24:20,6944,6,,,,1553.65,0
18247070,15:24:43,15:24:43,6945,7,,,,1799.72,0
18247070,15:25:08,15:25:08,6946,8,,,,2108.91,0
18247070,15:25:46,15:25:46,8935,9,,,,2432.28,0
18247070,15:26:59,15:26:59,3158,10,,,,2861.56,0
18247070,15:27:23,15:27:23,3159,11,,,,3086.7,0
18247070,15:28:00,15:28:00,7244,12,,,,3490.12,
18247070,15:28:34,15:28:34,3246,13,,,,3874.05,0
18247070,15:28:44,15:28:44,7770,14,,,,3946.43,0
18247070,15:29:25,15:29:25,9469,15,,,,4301.87,0
18247070,15:30:23,15:30:23,8067,16,,,,4619.26,0
18247070,15:30:53,15:30:53,9470,17,,,,4880.71,0
18247070,15:31:35,15:31:35,7773,18,,,,5082.99,0
18247070,15:32:41,15:32:41,7774,19,,,,5641.52,0
18247070,15:33:41,15:33:41,7533,20,,,,6359.99,0
18247070,15:34:00,15:34:00,1665,21,,,,6601.75,
18247070,15:34:19,15:34:19,1666,22,,,,6806.19,0
18247070,15:35:05,15:35:05,1588,23,,,,7209.08,0
18247070,15:35:36,15:35:36,1589,24,,,,7506.95,0
18247070,15:36:14,15:36:14,1590,25,,,,7842.09,0
18247070,15:36:40,15:36:40,1591,26,,,,8120.4,0
18247070,15:37:25,15:37:25,1592,27,,,,8524.01,0
18247070,15:37:48,15:37:48,1593,28,,,,8738.15,0
18247070,15:38:08,15:38:08,1594,29,,,,8931.67,0
18247070,15:38:25,15:38:25,1595,30,,,,9093.85,0
18247070,15:38:54,15:38:54,1596,31,,,,9390.19,0
18247070,15:40:36,15:40:36,1363,32,,,,9939.01,0
18247070,15:41:02,15:41:02,1597,33,,,,10214.35,0
18247070,15:42:00,15:42:00,622,34,,,,10758.96,
18247070,15:47:03,15:47:03,623,35,,,,14443.15,0
18247070,15:52:00,15:52:00,9922,36,,1,,17982.97,
18328090,10:48:00,10:48:00,9482,1,,,1,0,
18328090,10:48:20,10:48:20,241,2,,,,202.13,0
18328090,10:49:49,10:49:49,8242,3,,,,633.9,0
18328090,10:50:12,10:50:12,6310,4,,,,892.35,0
18328090,10:50:36,10:50:36,6311,5,,,,1119.85,0
18328090,10:51:20,10:51:20,6944,6,,,,1553.65,0
18328090,10:51:43,10:51:43,6945,7,,,,1799.72,0
18328090,10:52:08,10:52:08,6946,8,,,,2108.91,0
18328090,10:52:46,10:52:46,8935,9,,,,2432.28,0
18328090,10:53:59,10:53:59,3158,10,,,,2861.56,0
18328090,10:54:23,10:54:23,3159,11,,,,3086.7,0
18328090,10:55:00,10:55:00,7244,12,,,,3490.12,
18328090,10:55:46,10:55:46,3246,13,,,,3874.05,0
18328090,10:55:59,10:55:59,7770,14,,,,3946.43,0
18328090,10:56:54,10:56:54,9469,15,,,,4301.87,0
18328090,10:58:11,10:58:11,8067,16,,,,4619.26,0
18328090,10:58:51,10:58:51,9470,17,,,,4880.71,0
18328090,10:59:46,10:59:46,7773,18,,,,5082.99,0
18328090,11:01:15,11:01:15,7774,19,,,,5641.52,0
18328090,11:02:34,11:02:34,7533,20,,,,6360,0
18328090,11:03:00,11:03:00,1665,21,,,,6601.76,
18328090,11:03:21,11:03:21,1666,22,,,,6806.2,0
18328090,11:04:12,11:04:12,1588,23,,,,7209.09,0
18328090,11:04:47,11:04:47,1589,24,,,,7506.96,0
18328090,11:05:29,11:05:29,1590,25,,,,7842.1,0
18328090,11:05:58,11:05:58,1591,26,,,,8120.41,0
18328090,11:06:47,11:06:47,1592,27,,,,8524.02,0
18328090,11:07:14,11:07:14,1593,28,,,,8738.16,0
18328090,11:07:35,11:07:35,1594,29,,,,8931.68,0
18328090,11:07:54,11:07:54,1595,30,,,,9093.86,0
18328090,11:08:26,11:08:26,1596,31,,,,9390.2,0
18328090,11:10:19,11:10:19,1363,32,,,,9939.02,0
18328090,11:10:53,11:10:53,1597,33,,,,10214.45,0
18328090,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
18328090,11:12:00,11:12:00,622,35,,,,10784.24,
18328090,11:17:33,11:17:33,623,36,,,,14468.43,0
18328090,11:23:00,11:23:00,9922,37,,1,,18008.25,
18328100,10:48:00,10:48:00,9482,1,,,1,0,
18328100,10:48:20,10:48:20,241,2,,,,202.13,0
18328100,10:49:49,10:49:49,8242,3,,,,633.9,0
18328100,10:50:12,10:50:12,6310,4,,,,892.35,0
18328100,10:50:36,10:50:36,6311,5,,,,1119.85,0
18328100,10:51:20,10:51:20,6944,6,,,,1553.65,0
18328100,10:51:43,10:51:43,6945,7,,,,1799.72,0
18328100,10:52:08,10:52:08,6946,8,,,,2108.91,0
18328100,10:52:46,10:52:46,8935,9,,,,2432.28,0
18328100,10:53:59,10:53:59,3158,10,,,,2861.56,0
18328100,10:54:23,10:54:23,3159,11,,,,3086.7,0
18328100,10:55:00,10:55:00,7244,12,,,,3490.12,
18328100,10:55:46,10:55:46,3246,13,,,,3874.05,0
18328100,10:55:59,10:55:59,7770,14,,,,3946.43,0
18328100,10:56:54,10:56:54,9469,15,,,,4301.87,0
18328100,10:58:11,10:58:11,8067,16,,,,4619.26,0
18328100,10:58:51,10:58:51,9470,17,,,,4880.71,0
18328100,10:59:46,10:59:46,7773,18,,,,5082.99,0
18328100,11:01:15,11:01:15,7774,19,,,,5641.52,0
18328100,11:02:34,11:02:34,7533,20,,,,6360,0
18328100,11:03:00,11:03:00,1665,21,,,,6601.76,
18328100,11:03:21,11:03:21,1666,22,,,,6806.2,0
18328100,11:04:12,11:04:12,1588,23,,,,7209.09,0
18328100,11:04:47,11:04:47,1589,24,,,,7506.96,0
18328100,11:05:29,11:05:29,1590,25,,,,7842.1,0
18328100,11:05:58,11:05:58,1591,26,,,,8120.41,0
18328100,11:06:47,11:06:47,1592,27,,,,8524.02,0
18328100,11:07:14,11:07:14,1593,28,,,,8738.16,0
18328100,11:07:35,11:07:35,1594,29,,,,8931.68,0
18328100,11:07:54,11:07:54,1595,30,,,,9093.86,0
18328100,11:08:26,11:08:26,1596,31,,,,9390.2,0
18328100,11:10:19,11:10:19,1363,32,,,,9939.02,0
18328100,11:10:53,11:10:53,1597,33,,,,10214.45,0
18328100,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
18328100,11:12:00,11:12:00,622,35,,,,10784.24,
18328100,11:17:33,11:17:33,623,36,,,,14468.43,0
18328100,11:23:00,11:23:00,9922,37,,1,,18008.25,
18328110,10:48:00,10:48:00,9482,1,,,1,0,
18328110,10:48:20,10:48:20,241,2,,,,202.13,0
18328110,10:49:49,10:49:49,8242,3,,,,633.9,0
18328110,10:50:12,10:50:12,6310,4,,,,892.35,0
18328110,10:50:36,10:50:36,6311,5,,,,1119.85,0
18328110,10:51:20,10:51:20,6944,6,,,,1553.65,0
18328110,10:51:43,10:51:43,6945,7,,,,1799.72,0
18328110,10:52:08,10:52:08,6946,8,,,,2108.91,0
18328110,10:52:46,10:52:46,8935,9,,,,2432.28,0
18328110,10:53:59,10:53:59,3158,10,,,,2861.56,0
18328110,10:54:23,10:54:23,3159,11,,,,3086.7,0
18328110,10:55:00,10:55:00,7244,12,,,,3490.12,
18328110,10:55:46,10:55:46,3246,13,,,,3874.05,0
18328110,10:55:59,10:55:59,7770,14,,,,3946.43,0
18328110,10:56:54,10:56:54,9469,15,,,,4301.87,0
18328110,10:58:11,10:58:11,8067,16,,,,4619.26,0
18328110,10:58:51,10:58:51,9470,17,,,,4880.71,0
18328110,10:59:46,10:59:46,7773,18,,,,5082.99,0
18328110,11:01:15,11:01:15,7774,19,,,,5641.52,0
18328110,11:02:34,11:02:34,7533,20,,,,6360,0
18328110,11:03:00,11:03:00,1665,21,,,,6601.76,
18328110,11:03:21,11:03:21,1666,22,,,,6806.2,0
18328110,11:04:12,11:04:12,1588,23,,,,7209.09,0
18328110,11:04:47,11:04:47,1589,24,,,,7506.96,0
18328110,11:05:29,11:05:29,1590,25,,,,7842.1,0
18328110,11:05:58,11:05:58,1591,26,,,,8120.41,0
18328110,11:06:47,11:06:47,1592,27,,,,8524.02,0
18328110,11:07:14,11:07:14,1593,28,,,,8738.16,0
18328110,11:07:35,11:07:35,1594,29,,,,8931.68,0
18328110,11:07:54,11:07:54,1595,30,,,,9093.86,0
18328110,11:08:26,11:08:26,1596,31,,,,9390.2,0
18328110,11:10:19,11:10:19,1363,32,,,,9939.02,0
18328110,11:10:53,11:10:53,1597,33,,,,10214.45,0
18328110,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
18328110,11:12:00,11:12:00,622,35,,,,10784.24,
18328110,11:17:33,11:17:33,623,36,,,,14468.43,0
18328110,11:23:00,11:23:00,9922,37,,1,,18008.25,
18328120,10:48:00,10:48:00,9482,1,,,1,0,
18328120,10:48:20,10:48:20,241,2,,,,202.13,0
18328120,10:49:49,10:49:49,8242,3,,,,633.9,0
18328120,10:50:12,10:50:12,6310,4,,,,892.35,0
18328120,10:50:36,10:50:36,6311,5,,,,1119.85,0
18328120,10:51:20,10:51:20,6944,6,,,,1553.65,0
18328120,10:51:43,10:51:43,6945,7,,,,1799.72,0
18328120,10:52:08,10:52:08,6946,8,,,,2108.91,0
18328120,10:52:46,10:52:46,8935,9,,,,2432.28,0
18328120,10:53:59,10:53:59,3158,10,,,,2861.56,0
18328120,10:54:23,10:54:23,3159,11,,,,3086.7,0
18328120,10:55:00,10:55:00,7244,12,,,,3490.12,
18328120,10:55:46,10:55:46,3246,13,,,,3874.05,0
18328120,10:55:59,10:55:59,7770,14,,,,3946.43,0
18328120,10:56:54,10:56:54,9469,15,,,,4301.87,0
18328120,10:58:11,10:58:11,8067,16,,,,4619.26,0
18328120,10:58:51,10:58:51,9470,17,,,,4880.71,0
18328120,10:59:46,10:59:46,7773,18,,,,5082.99,0
18328120,11:01:15,11:01:15,7774,19,,,,5641.52,0
18328120,11:02:34,11:02:34,7533,20,,,,6360,0
18328120,11:03:00,11:03:00,1665,21,,,,6601.76,
18328120,11:03:21,11:03:21,1666,22,,,,6806.2,0
18328120,11:04:12,11:04:12,1588,23,,,,7209.09,0
18328120,11:04:47,11:04:47,1589,24,,,,7506.96,0
18328120,11:05:29,11:05:29,1590,25,,,,7842.1,0
18328120,11:05:58,11:05:58,1591,26,,,,8120.41,0
18328120,11:06:47,11:06:47,1592,27,,,,8524.02,0
18328120,11:07:14,11:07:14,1593,28,,,,8738.16,0
18328120,11:07:35,11:07:35,1594,29,,,,8931.68,0
18328120,11:07:54,11:07:54,1595,30,,,,9093.86,0
18328120,11:08:26,11:08:26,1596,31,,,,9390.2,0
18328120,11:10:19,11:10:19,1363,32,,,,9939.02,0
18328120,11:10:53,11:10:53,1597,33,,,,10214.45,0
18328120,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
18328120,11:12:00,11:12:00,622,35,,,,10784.24,
18328120,11:17:33,11:17:33,623,36,,,,14468.43,0
18328120,11:23:00,11:23:00,9922,37,,1,,18008.25,
18328130,10:48:00,10:48:00,9482,1,,,1,0,
18328130,10:48:20,10:48:20,241,2,,,,202.13,0
18328130,10:49:49,10:49:49,8242,3,,,,633.9,0
18328130,10:50:12,10:50:12,6310,4,,,,892.35,0
18328130,10:50:36,10:50:36,6311,5,,,,1119.85,0
18328130,10:51:20,10:51:20,6944,6,,,,1553.65,0
18328130,10:51:43,10:51:43,6945,7,,,,1799.72,0
18328130,10:52:08,10:52:08,6946,8,,,,2108.91,0
18328130,10:52:46,10:52:46,8935,9,,,,2432.28,0
18328130,10:53:59,10:53:59,3158,10,,,,2861.56,0
18328130,10:54:23,10:54:23,3159,11,,,,3086.7,0
18328130,10:55:00,10:55:00,7244,12,,,,3490.12,
18328130,10:55:46,10:55:46,3246,13,,,,3874.05,0
18328130,10:55:59,10:55:59,7770,14,,,,3946.43,0
18328130,10:56:54,10:56:54,9469,15,,,,4301.87,0
18328130,10:58:11,10:58:11,8067,16,,,,4619.26,0
18328130,10:58:51,10:58:51,9470,17,,,,4880.71,0
18328130,10:59:46,10:59:46,7773,18,,,,5082.99,0
18328130,11:01:15,11:01:15,7774,19,,,,5641.52,0
18328130,11:02:34,11:02:34,7533,20,,,,6360,0
18328130,11:03:00,11:03:00,1665,21,,,,6601.76,
18328130,11:03:21,11:03:21,1666,22,,,,6806.2,0
18328130,11:04:12,11:04:12,1588,23,,,,7209.09,0
18328130,11:04:47,11:04:47,1589,24,,,,7506.96,0
18328130,11:05:29,11:05:29,1590,25,,,,7842.1,0
18328130,11:05:58,11:05:58,1591,26,,,,8120.41,0
18328130,11:06:47,11:06:47,1592,27,,,,8524.02,0
18328130,11:07:14,11:07:14,1593,28,,,,8738.16,0
18328130,11:07:35,11:07:35,1594,29,,,,8931.68,0
18328130,11:07:54,11:07:54,1595,30,,,,9093.86,0
18328130,11:08:26,11:08:26,1596,31,,,,9390.2,0
18328130,11:10:19,11:10:19,1363,32,,,,9939.02,0
18328130,11:10:53,11:10:53,1597,33,,,,10214.45,0
18328130,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
18328130,11:12:00,11:12:00,622,35,,,,10784.24,
18328130,11:17:33,11:17:33,623,36,,,,14468.43,0
18328130,11:23:00,11:23:00,9922,37,,1,,18008.25,
18344070,19:20:00,19:20:00,9482,1,,,1,0,
18344070,19:20:17,19:20:17,241,2,,,,202.13,0
18344070,19:21:34,19:21:34,8242,3,,,,633.9,0
18344070,19:21:53,19:21:53,6310,4,,,,892.35,0
18344070,19:22:14,19:22:14,6311,5,,,,1119.85,0
18344070,19:22:51,19:22:51,6944,6,,,,1553.65,0
18344070,19:23:11,19:23:11,6945,7,,,,1799.72,0
18344070,19:23:33,19:23:33,6946,8,,,,2108.91,0
18344070,19:24:05,19:24:05,8935,9,,,,2432.28,0
18344070,19:25:08,19:25:08,3158,10,,,,2861.56,0
18344070,19:25:28,19:25:28,3159,11,,,,3086.7,0
18344070,19:26:00,19:26:00,7244,12,,,,3490.12,
18344070,19:26:34,19:26:34,3246,13,,,,3874.05,0
18344070,19:26:44,19:26:44,7770,14,,,,3946.43,0
18344070,19:27:25,19:27:25,9469,15,,,,4301.87,0
18344070,19:28:23,19:28:23,8067,16,,,,4619.26,0
18344070,19:28:53,19:28:53,9470,17,,,,4880.71,0
18344070,19:29:35,19:29:35,7773,18,,,,5082.99,0
18344070,19:30:41,19:30:41,7774,19,,,,5641.52,0
18344070,19:31:41,19:31:41,7533,20,,,,6359.99,0
18344070,19:32:00,19:32:00,1665,21,,,,6601.75,
18344070,19:32:17,19:32:17,1666,22,,,,6806.19,0
18344070,19:32:57,19:32:57,1588,23,,,,7209.08,0
18344070,19:33:24,19:33:24,1589,24,,,,7506.95,0
18344070,19:33:57,19:33:57,1590,25,,,,7842.09,0
18344070,19:34:20,19:34:20,1591,26,,,,8120.4,0
18344070,19:34:59,19:34:59,1592,27,,,,8524.01,0
18344070,19:35:20,19:35:20,1593,28,,,,8738.15,0
18344070,19:35:37,19:35:37,1594,29,,,,8931.67,0
18344070,19:35:52,19:35:52,1595,30,,,,9093.85,0
18344070,19:36:17,19:36:17,1596,31,,,,9390.19,0
18344070,19:37:46,19:37:46,1363,32,,,,9939.01,0
18344070,19:38:09,19:38:09,1597,33,,,,10214.35,0
18344070,19:39:00,19:39:00,622,34,,,,10758.96,
18344070,19:44:03,19:44:03,623,35,,,,14443.15,0
18344070,19:49:00,19:49:00,9922,36,,1,,17982.97,
18876090,06:07:00,06:07:00,9482,1,,,1,0,
18876090,06:07:20,06:07:20,241,2,,,,202.13,0
18876090,06:08:49,06:08:49,8242,3,,,,633.9,0
18876090,06:09:12,06:09:12,6310,4,,,,892.35,0
18876090,06:09:36,06:09:36,6311,5,,,,1119.85,0
18876090,06:10:20,06:10:20,6944,6,,,,1553.65,0
18876090,06:10:43,06:10:43,6945,7,,,,1799.72,0
18876090,06:11:08,06:11:08,6946,8,,,,2108.91,0
18876090,06:11:46,06:11:46,8935,9,,,,2432.28,0
18876090,06:12:59,06:12:59,3158,10,,,,2861.56,0
18876090,06:13:23,06:13:23,3159,11,,,,3086.7,0
18876090,06:14:00,06:14:00,7244,12,,,,3490.12,
18876090,06:14:40,06:14:40,3246,13,,,,3874.05,0
18876090,06:14:52,06:14:52,7770,14,,,,3946.43,0
18876090,06:15:40,06:15:40,9469,15,,,,4301.87,0
18876090,06:16:47,06:16:47,8067,16,,,,4619.26,0
18876090,06:17:22,06:17:22,9470,17,,,,4880.71,0
18876090,06:18:10,06:18:10,7773,18,,,,5082.99,0
18876090,06:19:28,06:19:28,7774,19,,,,5641.52,0
18876090,06:20:37,06:20:37,7533,20,,,,6360,0
18876090,06:21:00,06:21:00,1665,21,,,,6601.76,
18876090,06:21:21,06:21:21,1666,22,,,,6806.2,0
18876090,06:22:12,06:22:12,1588,23,,,,7209.09,0
18876090,06:22:47,06:22:47,1589,24,,,,7506.96,0
18876090,06:23:29,06:23:29,1590,25,,,,7842.1,0
18876090,06:23:58,06:23:58,1591,26,,,,8120.41,0
18876090,06:24:47,06:24:47,1592,27,,,,8524.02,0
18876090,06:25:14,06:25:14,1593,28,,,,8738.16,0
18876090,06:25:35,06:25:35,1594,29,,,,8931.68,0
18876090,06:25:54,06:25:54,1595,30,,,,9093.86,0
18876090,06:26:26,06:26:26,1596,31,,,,9390.2,0
18876090,06:28:19,06:28:19,1363,32,,,,9939.02,0
18876090,06:28:53,06:28:53,1597,33,,,,10214.45,0
18876090,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18876090,06:30:00,06:30:00,622,35,,,,10784.24,
18876090,06:35:33,06:35:33,623,36,,,,14468.43,0
18876090,06:41:00,06:41:00,9922,37,,1,,18008.25,
18876100,06:07:00,06:07:00,9482,1,,,1,0,
18876100,06:07:20,06:07:20,241,2,,,,202.13,0
18876100,06:08:49,06:08:49,8242,3,,,,633.9,0
18876100,06:09:12,06:09:12,6310,4,,,,892.35,0
18876100,06:09:36,06:09:36,6311,5,,,,1119.85,0
18876100,06:10:20,06:10:20,6944,6,,,,1553.65,0
18876100,06:10:43,06:10:43,6945,7,,,,1799.72,0
18876100,06:11:08,06:11:08,6946,8,,,,2108.91,0
18876100,06:11:46,06:11:46,8935,9,,,,2432.28,0
18876100,06:12:59,06:12:59,3158,10,,,,2861.56,0
18876100,06:13:23,06:13:23,3159,11,,,,3086.7,0
18876100,06:14:00,06:14:00,7244,12,,,,3490.12,
18876100,06:14:40,06:14:40,3246,13,,,,3874.05,0
18876100,06:14:52,06:14:52,7770,14,,,,3946.43,0
18876100,06:15:40,06:15:40,9469,15,,,,4301.87,0
18876100,06:16:47,06:16:47,8067,16,,,,4619.26,0
18876100,06:17:22,06:17:22,9470,17,,,,4880.71,0
18876100,06:18:10,06:18:10,7773,18,,,,5082.99,0
18876100,06:19:28,06:19:28,7774,19,,,,5641.52,0
18876100,06:20:37,06:20:37,7533,20,,,,6360,0
18876100,06:21:00,06:21:00,1665,21,,,,6601.76,
18876100,06:21:21,06:21:21,1666,22,,,,6806.2,0
18876100,06:22:12,06:22:12,1588,23,,,,7209.09,0
18876100,06:22:47,06:22:47,1589,24,,,,7506.96,0
18876100,06:23:29,06:23:29,1590,25,,,,7842.1,0
18876100,06:23:58,06:23:58,1591,26,,,,8120.41,0
18876100,06:24:47,06:24:47,1592,27,,,,8524.02,0
18876100,06:25:14,06:25:14,1593,28,,,,8738.16,0
18876100,06:25:35,06:25:35,1594,29,,,,8931.68,0
18876100,06:25:54,06:25:54,1595,30,,,,9093.86,0
18876100,06:26:26,06:26:26,1596,31,,,,9390.2,0
18876100,06:28:19,06:28:19,1363,32,,,,9939.02,0
18876100,06:28:53,06:28:53,1597,33,,,,10214.45,0
18876100,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18876100,06:30:00,06:30:00,622,35,,,,10784.24,
18876100,06:35:33,06:35:33,623,36,,,,14468.43,0
18876100,06:41:00,06:41:00,9922,37,,1,,18008.25,
18876110,06:07:00,06:07:00,9482,1,,,1,0,
18876110,06:07:20,06:07:20,241,2,,,,202.13,0
18876110,06:08:49,06:08:49,8242,3,,,,633.9,0
18876110,06:09:12,06:09:12,6310,4,,,,892.35,0
18876110,06:09:36,06:09:36,6311,5,,,,1119.85,0
18876110,06:10:20,06:10:20,6944,6,,,,1553.65,0
18876110,06:10:43,06:10:43,6945,7,,,,1799.72,0
18876110,06:11:08,06:11:08,6946,8,,,,2108.91,0
18876110,06:11:46,06:11:46,8935,9,,,,2432.28,0
18876110,06:12:59,06:12:59,3158,10,,,,2861.56,0
18876110,06:13:23,06:13:23,3159,11,,,,3086.7,0
18876110,06:14:00,06:14:00,7244,12,,,,3490.12,
18876110,06:14:40,06:14:40,3246,13,,,,3874.05,0
18876110,06:14:52,06:14:52,7770,14,,,,3946.43,0
18876110,06:15:40,06:15:40,9469,15,,,,4301.87,0
18876110,06:16:47,06:16:47,8067,16,,,,4619.26,0
18876110,06:17:22,06:17:22,9470,17,,,,4880.71,0
18876110,06:18:10,06:18:10,7773,18,,,,5082.99,0
18876110,06:19:28,06:19:28,7774,19,,,,5641.52,0
18876110,06:20:37,06:20:37,7533,20,,,,6360,0
18876110,06:21:00,06:21:00,1665,21,,,,6601.76,
18876110,06:21:21,06:21:21,1666,22,,,,6806.2,0
18876110,06:22:12,06:22:12,1588,23,,,,7209.09,0
18876110,06:22:47,06:22:47,1589,24,,,,7506.96,0
18876110,06:23:29,06:23:29,1590,25,,,,7842.1,0
18876110,06:23:58,06:23:58,1591,26,,,,8120.41,0
18876110,06:24:47,06:24:47,1592,27,,,,8524.02,0
18876110,06:25:14,06:25:14,1593,28,,,,8738.16,0
18876110,06:25:35,06:25:35,1594,29,,,,8931.68,0
18876110,06:25:54,06:25:54,1595,30,,,,9093.86,0
18876110,06:26:26,06:26:26,1596,31,,,,9390.2,0
18876110,06:28:19,06:28:19,1363,32,,,,9939.02,0
18876110,06:28:53,06:28:53,1597,33,,,,10214.45,0
18876110,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18876110,06:30:00,06:30:00,622,35,,,,10784.24,
18876110,06:35:33,06:35:33,623,36,,,,14468.43,0
18876110,06:41:00,06:41:00,9922,37,,1,,18008.25,
18876120,06:07:00,06:07:00,9482,1,,,1,0,
18876120,06:07:20,06:07:20,241,2,,,,202.13,0
18876120,06:08:49,06:08:49,8242,3,,,,633.9,0
18876120,06:09:12,06:09:12,6310,4,,,,892.35,0
18876120,06:09:36,06:09:36,6311,5,,,,1119.85,0
18876120,06:10:20,06:10:20,6944,6,,,,1553.65,0
18876120,06:10:43,06:10:43,6945,7,,,,1799.72,0
18876120,06:11:08,06:11:08,6946,8,,,,2108.91,0
18876120,06:11:46,06:11:46,8935,9,,,,2432.28,0
18876120,06:12:59,06:12:59,3158,10,,,,2861.56,0
18876120,06:13:23,06:13:23,3159,11,,,,3086.7,0
18876120,06:14:00,06:14:00,7244,12,,,,3490.12,
18876120,06:14:40,06:14:40,3246,13,,,,3874.05,0
18876120,06:14:52,06:14:52,7770,14,,,,3946.43,0
18876120,06:15:40,06:15:40,9469,15,,,,4301.87,0
18876120,06:16:47,06:16:47,8067,16,,,,4619.26,0
18876120,06:17:22,06:17:22,9470,17,,,,4880.71,0
18876120,06:18:10,06:18:10,7773,18,,,,5082.99,0
18876120,06:19:28,06:19:28,7774,19,,,,5641.52,0
18876120,06:20:37,06:20:37,7533,20,,,,6360,0
18876120,06:21:00,06:21:00,1665,21,,,,6601.76,
18876120,06:21:21,06:21:21,1666,22,,,,6806.2,0
18876120,06:22:12,06:22:12,1588,23,,,,7209.09,0
18876120,06:22:47,06:22:47,1589,24,,,,7506.96,0
18876120,06:23:29,06:23:29,1590,25,,,,7842.1,0
18876120,06:23:58,06:23:58,1591,26,,,,8120.41,0
18876120,06:24:47,06:24:47,1592,27,,,,8524.02,0
18876120,06:25:14,06:25:14,1593,28,,,,8738.16,0
18876120,06:25:35,06:25:35,1594,29,,,,8931.68,0
18876120,06:25:54,06:25:54,1595,30,,,,9093.86,0
18876120,06:26:26,06:26:26,1596,31,,,,9390.2,0
18876120,06:28:19,06:28:19,1363,32,,,,9939.02,0
18876120,06:28:53,06:28:53,1597,33,,,,10214.45,0
18876120,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18876120,06:30:00,06:30:00,622,35,,,,10784.24,
18876120,06:35:33,06:35:33,623,36,,,,14468.43,0
18876120,06:41:00,06:41:00,9922,37,,1,,18008.25,
18876130,06:07:00,06:07:00,9482,1,,,1,0,
18876130,06:07:20,06:07:20,241,2,,,,202.13,0
18876130,06:08:49,06:08:49,8242,3,,,,633.9,0
18876130,06:09:12,06:09:12,6310,4,,,,892.35,0
18876130,06:09:36,06:09:36,6311,5,,,,1119.85,0
18876130,06:10:20,06:10:20,6944,6,,,,1553.65,0
18876130,06:10:43,06:10:43,6945,7,,,,1799.72,0
18876130,06:11:08,06:11:08,6946,8,,,,2108.91,0
18876130,06:11:46,06:11:46,8935,9,,,,2432.28,0
18876130,06:12:59,06:12:59,3158,10,,,,2861.56,0
18876130,06:13:23,06:13:23,3159,11,,,,3086.7,0
18876130,06:14:00,06:14:00,7244,12,,,,3490.12,
18876130,06:14:40,06:14:40,3246,13,,,,3874.05,0
18876130,06:14:52,06:14:52,7770,14,,,,3946.43,0
18876130,06:15:40,06:15:40,9469,15,,,,4301.87,0
18876130,06:16:47,06:16:47,8067,16,,,,4619.26,0
18876130,06:17:22,06:17:22,9470,17,,,,4880.71,0
18876130,06:18:10,06:18:10,7773,18,,,,5082.99,0
18876130,06:19:28,06:19:28,7774,19,,,,5641.52,0
18876130,06:20:37,06:20:37,7533,20,,,,6360,0
18876130,06:21:00,06:21:00,1665,21,,,,6601.76,
18876130,06:21:21,06:21:21,1666,22,,,,6806.2,0
18876130,06:22:12,06:22:12,1588,23,,,,7209.09,0
18876130,06:22:47,06:22:47,1589,24,,,,7506.96,0
18876130,06:23:29,06:23:29,1590,25,,,,7842.1,0
18876130,06:23:58,06:23:58,1591,26,,,,8120.41,0
18876130,06:24:47,06:24:47,1592,27,,,,8524.02,0
18876130,06:25:14,06:25:14,1593,28,,,,8738.16,0
18876130,06:25:35,06:25:35,1594,29,,,,8931.68,0
18876130,06:25:54,06:25:54,1595,30,,,,9093.86,0
18876130,06:26:26,06:26:26,1596,31,,,,9390.2,0
18876130,06:28:19,06:28:19,1363,32,,,,9939.02,0
18876130,06:28:53,06:28:53,1597,33,,,,10214.45,0
18876130,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18876130,06:30:00,06:30:00,622,35,,,,10784.24,
18876130,06:35:33,06:35:33,623,36,,,,14468.43,0
18876130,06:41:00,06:41:00,9922,37,,1,,18008.25,
18908020,19:58:00,19:58:00,9482,1,,,1,0,
18908020,19:58:17,19:58:17,241,2,,,,202.13,0
18908020,19:59:34,19:59:34,8242,3,,,,633.9,0
18908020,19:59:53,19:59:53,6310,4,,,,892.35,0
18908020,20:00:14,20:00:14,6311,5,,,,1119.85,0
18908020,20:00:51,20:00:51,6944,6,,,,1553.65,0
18908020,20:01:11,20:01:11,6945,7,,,,1799.72,0
18908020,20:01:33,20:01:33,6946,8,,,,2108.91,0
18908020,20:02:05,20:02:05,8935,9,,,,2432.28,0
18908020,20:03:08,20:03:08,3158,10,,,,2861.56,0
18908020,20:03:28,20:03:28,3159,11,,,,3086.7,0
18908020,20:04:00,20:04:00,7244,12,,,,3490.12,
18908020,20:04:34,20:04:34,3246,13,,,,3874.05,0
18908020,20:04:44,20:04:44,7770,14,,,,3946.43,0
18908020,20:05:25,20:05:25,9469,15,,,,4301.87,0
18908020,20:06:23,20:06:23,8067,16,,,,4619.26,0
18908020,20:06:53,20:06:53,9470,17,,,,4880.71,0
18908020,20:07:35,20:07:35,7773,18,,,,5082.99,0
18908020,20:08:41,20:08:41,7774,19,,,,5641.52,0
18908020,20:09:41,20:09:41,7533,20,,,,6360,0
18908020,20:10:00,20:10:00,1665,21,,,,6601.76,
18908020,20:10:16,20:10:16,1666,22,,,,6806.2,0
18908020,20:10:56,20:10:56,1588,23,,,,7209.09,0
18908020,20:11:23,20:11:23,1589,24,,,,7506.96,0
18908020,20:11:56,20:11:56,1590,25,,,,7842.1,0
18908020,20:12:18,20:12:18,1591,26,,,,8120.41,0
18908020,20:12:57,20:12:57,1592,27,,,,8524.02,0
18908020,20:13:17,20:13:17,1593,28,,,,8738.16,0
18908020,20:13:34,20:13:34,1594,29,,,,8931.68,0
18908020,20:13:49,20:13:49,1595,30,,,,9093.86,0
18908020,20:14:14,20:14:14,1596,31,,,,9390.2,0
18908020,20:15:42,20:15:42,1363,32,,,,9939.02,0
18908020,20:16:08,20:16:08,1597,33,,,,10214.45,0
18908020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
18908020,20:17:00,20:17:00,622,35,,,,10784.24,
18908020,20:23:04,20:23:04,623,36,,,,14468.43,0
18908020,20:29:00,20:29:00,9922,37,,1,,18008.25,
18908030,19:58:00,19:58:00,9482,1,,,1,0,
18908030,19:58:17,19:58:17,241,2,,,,202.13,0
18908030,19:59:34,19:59:34,8242,3,,,,633.9,0
18908030,19:59:53,19:59:53,6310,4,,,,892.35,0
18908030,20:00:14,20:00:14,6311,5,,,,1119.85,0
18908030,20:00:51,20:00:51,6944,6,,,,1553.65,0
18908030,20:01:11,20:01:11,6945,7,,,,1799.72,0
18908030,20:01:33,20:01:33,6946,8,,,,2108.91,0
18908030,20:02:05,20:02:05,8935,9,,,,2432.28,0
18908030,20:03:08,20:03:08,3158,10,,,,2861.56,0
18908030,20:03:28,20:03:28,3159,11,,,,3086.7,0
18908030,20:04:00,20:04:00,7244,12,,,,3490.12,
18908030,20:04:34,20:04:34,3246,13,,,,3874.05,0
18908030,20:04:44,20:04:44,7770,14,,,,3946.43,0
18908030,20:05:25,20:05:25,9469,15,,,,4301.87,0
18908030,20:06:23,20:06:23,8067,16,,,,4619.26,0
18908030,20:06:53,20:06:53,9470,17,,,,4880.71,0
18908030,20:07:35,20:07:35,7773,18,,,,5082.99,0
18908030,20:08:41,20:08:41,7774,19,,,,5641.52,0
18908030,20:09:41,20:09:41,7533,20,,,,6360,0
18908030,20:10:00,20:10:00,1665,21,,,,6601.76,
18908030,20:10:16,20:10:16,1666,22,,,,6806.2,0
18908030,20:10:56,20:10:56,1588,23,,,,7209.09,0
18908030,20:11:23,20:11:23,1589,24,,,,7506.96,0
18908030,20:11:56,20:11:56,1590,25,,,,7842.1,0
18908030,20:12:18,20:12:18,1591,26,,,,8120.41,0
18908030,20:12:57,20:12:57,1592,27,,,,8524.02,0
18908030,20:13:17,20:13:17,1593,28,,,,8738.16,0
18908030,20:13:34,20:13:34,1594,29,,,,8931.68,0
18908030,20:13:49,20:13:49,1595,30,,,,9093.86,0
18908030,20:14:14,20:14:14,1596,31,,,,9390.2,0
18908030,20:15:42,20:15:42,1363,32,,,,9939.02,0
18908030,20:16:08,20:16:08,1597,33,,,,10214.45,0
18908030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
18908030,20:17:00,20:17:00,622,35,,,,10784.24,
18908030,20:23:04,20:23:04,623,36,,,,14468.43,0
18908030,20:29:00,20:29:00,9922,37,,1,,18008.25,
18908040,19:58:00,19:58:00,9482,1,,,1,0,
18908040,19:58:17,19:58:17,241,2,,,,202.13,0
18908040,19:59:34,19:59:34,8242,3,,,,633.9,0
18908040,19:59:53,19:59:53,6310,4,,,,892.35,0
18908040,20:00:14,20:00:14,6311,5,,,,1119.85,0
18908040,20:00:51,20:00:51,6944,6,,,,1553.65,0
18908040,20:01:11,20:01:11,6945,7,,,,1799.72,0
18908040,20:01:33,20:01:33,6946,8,,,,2108.91,0
18908040,20:02:05,20:02:05,8935,9,,,,2432.28,0
18908040,20:03:08,20:03:08,3158,10,,,,2861.56,0
18908040,20:03:28,20:03:28,3159,11,,,,3086.7,0
18908040,20:04:00,20:04:00,7244,12,,,,3490.12,
18908040,20:04:34,20:04:34,3246,13,,,,3874.05,0
18908040,20:04:44,20:04:44,7770,14,,,,3946.43,0
18908040,20:05:25,20:05:25,9469,15,,,,4301.87,0
18908040,20:06:23,20:06:23,8067,16,,,,4619.26,0
18908040,20:06:53,20:06:53,9470,17,,,,4880.71,0
18908040,20:07:35,20:07:35,7773,18,,,,5082.99,0
18908040,20:08:41,20:08:41,7774,19,,,,5641.52,0
18908040,20:09:41,20:09:41,7533,20,,,,6360,0
18908040,20:10:00,20:10:00,1665,21,,,,6601.76,
18908040,20:10:16,20:10:16,1666,22,,,,6806.2,0
18908040,20:10:56,20:10:56,1588,23,,,,7209.09,0
18908040,20:11:23,20:11:23,1589,24,,,,7506.96,0
18908040,20:11:56,20:11:56,1590,25,,,,7842.1,0
18908040,20:12:18,20:12:18,1591,26,,,,8120.41,0
18908040,20:12:57,20:12:57,1592,27,,,,8524.02,0
18908040,20:13:17,20:13:17,1593,28,,,,8738.16,0
18908040,20:13:34,20:13:34,1594,29,,,,8931.68,0
18908040,20:13:49,20:13:49,1595,30,,,,9093.86,0
18908040,20:14:14,20:14:14,1596,31,,,,9390.2,0
18908040,20:15:42,20:15:42,1363,32,,,,9939.02,0
18908040,20:16:08,20:16:08,1597,33,,,,10214.45,0
18908040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
18908040,20:17:00,20:17:00,622,35,,,,10784.24,
18908040,20:23:04,20:23:04,623,36,,,,14468.43,0
18908040,20:29:00,20:29:00,9922,37,,1,,18008.25,
18908050,19:58:00,19:58:00,9482,1,,,1,0,
18908050,19:58:17,19:58:17,241,2,,,,202.13,0
18908050,19:59:34,19:59:34,8242,3,,,,633.9,0
18908050,19:59:53,19:59:53,6310,4,,,,892.35,0
18908050,20:00:14,20:00:14,6311,5,,,,1119.85,0
18908050,20:00:51,20:00:51,6944,6,,,,1553.65,0
18908050,20:01:11,20:01:11,6945,7,,,,1799.72,0
18908050,20:01:33,20:01:33,6946,8,,,,2108.91,0
18908050,20:02:05,20:02:05,8935,9,,,,2432.28,0
18908050,20:03:08,20:03:08,3158,10,,,,2861.56,0
18908050,20:03:28,20:03:28,3159,11,,,,3086.7,0
18908050,20:04:00,20:04:00,7244,12,,,,3490.12,
18908050,20:04:34,20:04:34,3246,13,,,,3874.05,0
18908050,20:04:44,20:04:44,7770,14,,,,3946.43,0
18908050,20:05:25,20:05:25,9469,15,,,,4301.87,0
18908050,20:06:23,20:06:23,8067,16,,,,4619.26,0
18908050,20:06:53,20:06:53,9470,17,,,,4880.71,0
18908050,20:07:35,20:07:35,7773,18,,,,5082.99,0
18908050,20:08:41,20:08:41,7774,19,,,,5641.52,0
18908050,20:09:41,20:09:41,7533,20,,,,6360,0
18908050,20:10:00,20:10:00,1665,21,,,,6601.76,
18908050,20:10:16,20:10:16,1666,22,,,,6806.2,0
18908050,20:10:56,20:10:56,1588,23,,,,7209.09,0
18908050,20:11:23,20:11:23,1589,24,,,,7506.96,0
18908050,20:11:56,20:11:56,1590,25,,,,7842.1,0
18908050,20:12:18,20:12:18,1591,26,,,,8120.41,0
18908050,20:12:57,20:12:57,1592,27,,,,8524.02,0
18908050,20:13:17,20:13:17,1593,28,,,,8738.16,0
18908050,20:13:34,20:13:34,1594,29,,,,8931.68,0
18908050,20:13:49,20:13:49,1595,30,,,,9093.86,0
18908050,20:14:14,20:14:14,1596,31,,,,9390.2,0
18908050,20:15:42,20:15:42,1363,32,,,,9939.02,0
18908050,20:16:08,20:16:08,1597,33,,,,10214.45,0
18908050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
18908050,20:17:00,20:17:00,622,35,,,,10784.24,
18908050,20:23:04,20:23:04,623,36,,,,14468.43,0
18908050,20:29:00,20:29:00,9922,37,,1,,18008.25,
18908060,19:58:00,19:58:00,9482,1,,,1,0,
18908060,19:58:17,19:58:17,241,2,,,,202.13,0
18908060,19:59:34,19:59:34,8242,3,,,,633.9,0
18908060,19:59:53,19:59:53,6310,4,,,,892.35,0
18908060,20:00:14,20:00:14,6311,5,,,,1119.85,0
18908060,20:00:51,20:00:51,6944,6,,,,1553.65,0
18908060,20:01:11,20:01:11,6945,7,,,,1799.72,0
18908060,20:01:33,20:01:33,6946,8,,,,2108.91,0
18908060,20:02:05,20:02:05,8935,9,,,,2432.28,0
18908060,20:03:08,20:03:08,3158,10,,,,2861.56,0
18908060,20:03:28,20:03:28,3159,11,,,,3086.7,0
18908060,20:04:00,20:04:00,7244,12,,,,3490.12,
18908060,20:04:34,20:04:34,3246,13,,,,3874.05,0
18908060,20:04:44,20:04:44,7770,14,,,,3946.43,0
18908060,20:05:25,20:05:25,9469,15,,,,4301.87,0
18908060,20:06:23,20:06:23,8067,16,,,,4619.26,0
18908060,20:06:53,20:06:53,9470,17,,,,4880.71,0
18908060,20:07:35,20:07:35,7773,18,,,,5082.99,0
18908060,20:08:41,20:08:41,7774,19,,,,5641.52,0
18908060,20:09:41,20:09:41,7533,20,,,,6360,0
18908060,20:10:00,20:10:00,1665,21,,,,6601.76,
18908060,20:10:16,20:10:16,1666,22,,,,6806.2,0
18908060,20:10:56,20:10:56,1588,23,,,,7209.09,0
18908060,20:11:23,20:11:23,1589,24,,,,7506.96,0
18908060,20:11:56,20:11:56,1590,25,,,,7842.1,0
18908060,20:12:18,20:12:18,1591,26,,,,8120.41,0
18908060,20:12:57,20:12:57,1592,27,,,,8524.02,0
18908060,20:13:17,20:13:17,1593,28,,,,8738.16,0
18908060,20:13:34,20:13:34,1594,29,,,,8931.68,0
18908060,20:13:49,20:13:49,1595,30,,,,9093.86,0
18908060,20:14:14,20:14:14,1596,31,,,,9390.2,0
18908060,20:15:42,20:15:42,1363,32,,,,9939.02,0
18908060,20:16:08,20:16:08,1597,33,,,,10214.45,0
18908060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
18908060,20:17:00,20:17:00,622,35,,,,10784.24,
18908060,20:23:04,20:23:04,623,36,,,,14468.43,0
18908060,20:29:00,20:29:00,9922,37,,1,,18008.25,
18908080,19:58:00,19:58:00,9482,1,,,1,0,
18908080,19:58:17,19:58:17,241,2,,,,202.13,0
18908080,19:59:34,19:59:34,8242,3,,,,633.9,0
18908080,19:59:53,19:59:53,6310,4,,,,892.35,0
18908080,20:00:14,20:00:14,6311,5,,,,1119.85,0
18908080,20:00:51,20:00:51,6944,6,,,,1553.65,0
18908080,20:01:11,20:01:11,6945,7,,,,1799.72,0
18908080,20:01:33,20:01:33,6946,8,,,,2108.91,0
18908080,20:02:05,20:02:05,8935,9,,,,2432.28,0
18908080,20:03:08,20:03:08,3158,10,,,,2861.56,0
18908080,20:03:28,20:03:28,3159,11,,,,3086.7,0
18908080,20:04:00,20:04:00,7244,12,,,,3490.12,
18908080,20:04:34,20:04:34,3246,13,,,,3874.05,0
18908080,20:04:44,20:04:44,7770,14,,,,3946.43,0
18908080,20:05:25,20:05:25,9469,15,,,,4301.87,0
18908080,20:06:23,20:06:23,8067,16,,,,4619.26,0
18908080,20:06:53,20:06:53,9470,17,,,,4880.71,0
18908080,20:07:35,20:07:35,7773,18,,,,5082.99,0
18908080,20:08:41,20:08:41,7774,19,,,,5641.52,0
18908080,20:09:41,20:09:41,7533,20,,,,6360,0
18908080,20:10:00,20:10:00,1665,21,,,,6601.76,
18908080,20:10:16,20:10:16,1666,22,,,,6806.2,0
18908080,20:10:56,20:10:56,1588,23,,,,7209.09,0
18908080,20:11:23,20:11:23,1589,24,,,,7506.96,0
18908080,20:11:56,20:11:56,1590,25,,,,7842.1,0
18908080,20:12:18,20:12:18,1591,26,,,,8120.41,0
18908080,20:12:57,20:12:57,1592,27,,,,8524.02,0
18908080,20:13:17,20:13:17,1593,28,,,,8738.16,0
18908080,20:13:34,20:13:34,1594,29,,,,8931.68,0
18908080,20:13:49,20:13:49,1595,30,,,,9093.86,0
18908080,20:14:14,20:14:14,1596,31,,,,9390.2,0
18908080,20:15:42,20:15:42,1363,32,,,,9939.02,0
18908080,20:16:08,20:16:08,1597,33,,,,10214.45,0
18908080,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
18908080,20:17:00,20:17:00,622,35,,,,10784.24,
18908080,20:23:04,20:23:04,623,36,,,,14468.43,0
18908080,20:29:00,20:29:00,9922,37,,1,,18008.25,
18973090,19:26:00,19:26:00,9482,1,,,1,0,
18973090,19:26:17,19:26:17,241,2,,,,202.13,0
18973090,19:27:34,19:27:34,8242,3,,,,633.9,0
18973090,19:27:53,19:27:53,6310,4,,,,892.35,0
18973090,19:28:14,19:28:14,6311,5,,,,1119.85,0
18973090,19:28:51,19:28:51,6944,6,,,,1553.65,0
18973090,19:29:11,19:29:11,6945,7,,,,1799.72,0
18973090,19:29:33,19:29:33,6946,8,,,,2108.91,0
18973090,19:30:05,19:30:05,8935,9,,,,2432.28,0
18973090,19:31:08,19:31:08,3158,10,,,,2861.56,0
18973090,19:31:28,19:31:28,3159,11,,,,3086.7,0
18973090,19:32:00,19:32:00,7244,12,,,,3490.12,
18973090,19:32:40,19:32:40,3246,13,,,,3874.05,0
18973090,19:32:52,19:32:52,7770,14,,,,3946.43,0
18973090,19:33:40,19:33:40,9469,15,,,,4301.87,0
18973090,19:34:47,19:34:47,8067,16,,,,4619.26,0
18973090,19:35:22,19:35:22,9470,17,,,,4880.71,0
18973090,19:36:10,19:36:10,7773,18,,,,5082.99,0
18973090,19:37:28,19:37:28,7774,19,,,,5641.52,0
18973090,19:38:37,19:38:37,7533,20,,,,6360,0
18973090,19:39:00,19:39:00,1665,21,,,,6601.76,
18973090,19:39:19,19:39:19,1666,22,,,,6806.2,0
18973090,19:40:04,19:40:04,1588,23,,,,7209.09,0
18973090,19:40:35,19:40:35,1589,24,,,,7506.96,0
18973090,19:41:12,19:41:12,1590,25,,,,7842.1,0
18973090,19:41:38,19:41:38,1591,26,,,,8120.41,0
18973090,19:42:22,19:42:22,1592,27,,,,8524.02,0
18973090,19:42:45,19:42:45,1593,28,,,,8738.16,0
18973090,19:43:05,19:43:05,1594,29,,,,8931.68,0
18973090,19:43:21,19:43:21,1595,30,,,,9093.86,0
18973090,19:43:50,19:43:50,1596,31,,,,9390.2,0
18973090,19:45:30,19:45:30,1363,32,,,,9939.02,0
18973090,19:46:00,19:46:00,1597,33,,,,10214.45,0
18973090,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
18973090,19:47:00,19:47:00,622,35,,,,10784.24,
18973090,19:52:33,19:52:33,623,36,,,,14468.43,0
18973090,19:58:00,19:58:00,9922,37,,1,,18008.25,
18973100,19:26:00,19:26:00,9482,1,,,1,0,
18973100,19:26:17,19:26:17,241,2,,,,202.13,0
18973100,19:27:34,19:27:34,8242,3,,,,633.9,0
18973100,19:27:53,19:27:53,6310,4,,,,892.35,0
18973100,19:28:14,19:28:14,6311,5,,,,1119.85,0
18973100,19:28:51,19:28:51,6944,6,,,,1553.65,0
18973100,19:29:11,19:29:11,6945,7,,,,1799.72,0
18973100,19:29:33,19:29:33,6946,8,,,,2108.91,0
18973100,19:30:05,19:30:05,8935,9,,,,2432.28,0
18973100,19:31:08,19:31:08,3158,10,,,,2861.56,0
18973100,19:31:28,19:31:28,3159,11,,,,3086.7,0
18973100,19:32:00,19:32:00,7244,12,,,,3490.12,
18973100,19:32:40,19:32:40,3246,13,,,,3874.05,0
18973100,19:32:52,19:32:52,7770,14,,,,3946.43,0
18973100,19:33:40,19:33:40,9469,15,,,,4301.87,0
18973100,19:34:47,19:34:47,8067,16,,,,4619.26,0
18973100,19:35:22,19:35:22,9470,17,,,,4880.71,0
18973100,19:36:10,19:36:10,7773,18,,,,5082.99,0
18973100,19:37:28,19:37:28,7774,19,,,,5641.52,0
18973100,19:38:37,19:38:37,7533,20,,,,6360,0
18973100,19:39:00,19:39:00,1665,21,,,,6601.76,
18973100,19:39:19,19:39:19,1666,22,,,,6806.2,0
18973100,19:40:04,19:40:04,1588,23,,,,7209.09,0
18973100,19:40:35,19:40:35,1589,24,,,,7506.96,0
18973100,19:41:12,19:41:12,1590,25,,,,7842.1,0
18973100,19:41:38,19:41:38,1591,26,,,,8120.41,0
18973100,19:42:22,19:42:22,1592,27,,,,8524.02,0
18973100,19:42:45,19:42:45,1593,28,,,,8738.16,0
18973100,19:43:05,19:43:05,1594,29,,,,8931.68,0
18973100,19:43:21,19:43:21,1595,30,,,,9093.86,0
18973100,19:43:50,19:43:50,1596,31,,,,9390.2,0
18973100,19:45:30,19:45:30,1363,32,,,,9939.02,0
18973100,19:46:00,19:46:00,1597,33,,,,10214.45,0
18973100,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
18973100,19:47:00,19:47:00,622,35,,,,10784.24,
18973100,19:52:33,19:52:33,623,36,,,,14468.43,0
18973100,19:58:00,19:58:00,9922,37,,1,,18008.25,
18973110,19:26:00,19:26:00,9482,1,,,1,0,
18973110,19:26:17,19:26:17,241,2,,,,202.13,0
18973110,19:27:34,19:27:34,8242,3,,,,633.9,0
18973110,19:27:53,19:27:53,6310,4,,,,892.35,0
18973110,19:28:14,19:28:14,6311,5,,,,1119.85,0
18973110,19:28:51,19:28:51,6944,6,,,,1553.65,0
18973110,19:29:11,19:29:11,6945,7,,,,1799.72,0
18973110,19:29:33,19:29:33,6946,8,,,,2108.91,0
18973110,19:30:05,19:30:05,8935,9,,,,2432.28,0
18973110,19:31:08,19:31:08,3158,10,,,,2861.56,0
18973110,19:31:28,19:31:28,3159,11,,,,3086.7,0
18973110,19:32:00,19:32:00,7244,12,,,,3490.12,
18973110,19:32:40,19:32:40,3246,13,,,,3874.05,0
18973110,19:32:52,19:32:52,7770,14,,,,3946.43,0
18973110,19:33:40,19:33:40,9469,15,,,,4301.87,0
18973110,19:34:47,19:34:47,8067,16,,,,4619.26,0
18973110,19:35:22,19:35:22,9470,17,,,,4880.71,0
18973110,19:36:10,19:36:10,7773,18,,,,5082.99,0
18973110,19:37:28,19:37:28,7774,19,,,,5641.52,0
18973110,19:38:37,19:38:37,7533,20,,,,6360,0
18973110,19:39:00,19:39:00,1665,21,,,,6601.76,
18973110,19:39:19,19:39:19,1666,22,,,,6806.2,0
18973110,19:40:04,19:40:04,1588,23,,,,7209.09,0
18973110,19:40:35,19:40:35,1589,24,,,,7506.96,0
18973110,19:41:12,19:41:12,1590,25,,,,7842.1,0
18973110,19:41:38,19:41:38,1591,26,,,,8120.41,0
18973110,19:42:22,19:42:22,1592,27,,,,8524.02,0
18973110,19:42:45,19:42:45,1593,28,,,,8738.16,0
18973110,19:43:05,19:43:05,1594,29,,,,8931.68,0
18973110,19:43:21,19:43:21,1595,30,,,,9093.86,0
18973110,19:43:50,19:43:50,1596,31,,,,9390.2,0
18973110,19:45:30,19:45:30,1363,32,,,,9939.02,0
18973110,19:46:00,19:46:00,1597,33,,,,10214.45,0
18973110,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
18973110,19:47:00,19:47:00,622,35,,,,10784.24,
18973110,19:52:33,19:52:33,623,36,,,,14468.43,0
18973110,19:58:00,19:58:00,9922,37,,1,,18008.25,
18973120,19:26:00,19:26:00,9482,1,,,1,0,
18973120,19:26:17,19:26:17,241,2,,,,202.13,0
18973120,19:27:34,19:27:34,8242,3,,,,633.9,0
18973120,19:27:53,19:27:53,6310,4,,,,892.35,0
18973120,19:28:14,19:28:14,6311,5,,,,1119.85,0
18973120,19:28:51,19:28:51,6944,6,,,,1553.65,0
18973120,19:29:11,19:29:11,6945,7,,,,1799.72,0
18973120,19:29:33,19:29:33,6946,8,,,,2108.91,0
18973120,19:30:05,19:30:05,8935,9,,,,2432.28,0
18973120,19:31:08,19:31:08,3158,10,,,,2861.56,0
18973120,19:31:28,19:31:28,3159,11,,,,3086.7,0
18973120,19:32:00,19:32:00,7244,12,,,,3490.12,
18973120,19:32:40,19:32:40,3246,13,,,,3874.05,0
18973120,19:32:52,19:32:52,7770,14,,,,3946.43,0
18973120,19:33:40,19:33:40,9469,15,,,,4301.87,0
18973120,19:34:47,19:34:47,8067,16,,,,4619.26,0
18973120,19:35:22,19:35:22,9470,17,,,,4880.71,0
18973120,19:36:10,19:36:10,7773,18,,,,5082.99,0
18973120,19:37:28,19:37:28,7774,19,,,,5641.52,0
18973120,19:38:37,19:38:37,7533,20,,,,6360,0
18973120,19:39:00,19:39:00,1665,21,,,,6601.76,
18973120,19:39:19,19:39:19,1666,22,,,,6806.2,0
18973120,19:40:04,19:40:04,1588,23,,,,7209.09,0
18973120,19:40:35,19:40:35,1589,24,,,,7506.96,0
18973120,19:41:12,19:41:12,1590,25,,,,7842.1,0
18973120,19:41:38,19:41:38,1591,26,,,,8120.41,0
18973120,19:42:22,19:42:22,1592,27,,,,8524.02,0
18973120,19:42:45,19:42:45,1593,28,,,,8738.16,0
18973120,19:43:05,19:43:05,1594,29,,,,8931.68,0
18973120,19:43:21,19:43:21,1595,30,,,,9093.86,0
18973120,19:43:50,19:43:50,1596,31,,,,9390.2,0
18973120,19:45:30,19:45:30,1363,32,,,,9939.02,0
18973120,19:46:00,19:46:00,1597,33,,,,10214.45,0
18973120,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
18973120,19:47:00,19:47:00,622,35,,,,10784.24,
18973120,19:52:33,19:52:33,623,36,,,,14468.43,0
18973120,19:58:00,19:58:00,9922,37,,1,,18008.25,
18973130,19:26:00,19:26:00,9482,1,,,1,0,
18973130,19:26:17,19:26:17,241,2,,,,202.13,0
18973130,19:27:34,19:27:34,8242,3,,,,633.9,0
18973130,19:27:53,19:27:53,6310,4,,,,892.35,0
18973130,19:28:14,19:28:14,6311,5,,,,1119.85,0
18973130,19:28:51,19:28:51,6944,6,,,,1553.65,0
18973130,19:29:11,19:29:11,6945,7,,,,1799.72,0
18973130,19:29:33,19:29:33,6946,8,,,,2108.91,0
18973130,19:30:05,19:30:05,8935,9,,,,2432.28,0
18973130,19:31:08,19:31:08,3158,10,,,,2861.56,0
18973130,19:31:28,19:31:28,3159,11,,,,3086.7,0
18973130,19:32:00,19:32:00,7244,12,,,,3490.12,
18973130,19:32:40,19:32:40,3246,13,,,,3874.05,0
18973130,19:32:52,19:32:52,7770,14,,,,3946.43,0
18973130,19:33:40,19:33:40,9469,15,,,,4301.87,0
18973130,19:34:47,19:34:47,8067,16,,,,4619.26,0
18973130,19:35:22,19:35:22,9470,17,,,,4880.71,0
18973130,19:36:10,19:36:10,7773,18,,,,5082.99,0
18973130,19:37:28,19:37:28,7774,19,,,,5641.52,0
18973130,19:38:37,19:38:37,7533,20,,,,6360,0
18973130,19:39:00,19:39:00,1665,21,,,,6601.76,
18973130,19:39:19,19:39:19,1666,22,,,,6806.2,0
18973130,19:40:04,19:40:04,1588,23,,,,7209.09,0
18973130,19:40:35,19:40:35,1589,24,,,,7506.96,0
18973130,19:41:12,19:41:12,1590,25,,,,7842.1,0
18973130,19:41:38,19:41:38,1591,26,,,,8120.41,0
18973130,19:42:22,19:42:22,1592,27,,,,8524.02,0
18973130,19:42:45,19:42:45,1593,28,,,,8738.16,0
18973130,19:43:05,19:43:05,1594,29,,,,8931.68,0
18973130,19:43:21,19:43:21,1595,30,,,,9093.86,0
18973130,19:43:50,19:43:50,1596,31,,,,9390.2,0
18973130,19:45:30,19:45:30,1363,32,,,,9939.02,0
18973130,19:46:00,19:46:00,1597,33,,,,10214.45,0
18973130,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
18973130,19:47:00,19:47:00,622,35,,,,10784.24,
18973130,19:52:33,19:52:33,623,36,,,,14468.43,0
18973130,19:58:00,19:58:00,9922,37,,1,,18008.25,
20185010,17:50:00,17:50:00,9482,1,,,1,0,
20185010,17:50:20,17:50:20,241,2,,,,202.13,0
20185010,17:51:49,17:51:49,8242,3,,,,633.9,0
20185010,17:52:12,17:52:12,6310,4,,,,892.35,0
20185010,17:52:36,17:52:36,6311,5,,,,1119.85,0
20185010,17:53:20,17:53:20,6944,6,,,,1553.65,0
20185010,17:53:43,17:53:43,6945,7,,,,1799.72,0
20185010,17:54:08,17:54:08,6946,8,,,,2108.91,0
20185010,17:54:46,17:54:46,8935,9,,,,2432.28,0
20185010,17:55:59,17:55:59,3158,10,,,,2861.56,0
20185010,17:56:23,17:56:23,3159,11,,,,3086.7,0
20185010,17:57:00,17:57:00,7244,12,,,,3490.12,
20185010,17:57:40,17:57:40,3246,13,,,,3874.05,0
20185010,17:57:52,17:57:52,7770,14,,,,3946.43,0
20185010,17:58:40,17:58:40,9469,15,,,,4301.87,0
20185010,17:59:47,17:59:47,8067,16,,,,4619.26,0
20185010,18:00:22,18:00:22,9470,17,,,,4880.71,0
20185010,18:01:10,18:01:10,7773,18,,,,5082.99,0
20185010,18:02:28,18:02:28,7774,19,,,,5641.52,0
20185010,18:03:37,18:03:37,7533,20,,,,6359.99,0
20185010,18:04:00,18:04:00,1665,21,,,,6601.75,
20185010,18:04:19,18:04:19,1666,22,,,,6806.19,0
20185010,18:05:05,18:05:05,1588,23,,,,7209.08,0
20185010,18:05:36,18:05:36,1589,24,,,,7506.95,0
20185010,18:06:14,18:06:14,1590,25,,,,7842.09,0
20185010,18:06:40,18:06:40,1591,26,,,,8120.4,0
20185010,18:07:25,18:07:25,1592,27,,,,8524.01,0
20185010,18:07:48,18:07:48,1593,28,,,,8738.15,0
20185010,18:08:08,18:08:08,1594,29,,,,8931.67,0
20185010,18:08:25,18:08:25,1595,30,,,,9093.85,0
20185010,18:08:54,18:08:54,1596,31,,,,9390.19,0
20185010,18:10:36,18:10:36,1363,32,,,,9939.01,0
20185010,18:11:02,18:11:02,1597,33,,,,10214.35,0
20185010,18:12:00,18:12:00,622,34,,,,10758.96,
20185010,18:17:33,18:17:33,623,35,,,,14443.15,0
20185010,18:23:00,18:23:00,9922,36,,1,,17982.97,
20493020,16:54:00,16:54:00,9482,1,,,1,0,
20493020,16:54:20,16:54:20,241,2,,,,202.13,0
20493020,16:55:49,16:55:49,8242,3,,,,633.9,0
20493020,16:56:12,16:56:12,6310,4,,,,892.35,0
20493020,16:56:36,16:56:36,6311,5,,,,1119.85,0
20493020,16:57:20,16:57:20,6944,6,,,,1553.65,0
20493020,16:57:43,16:57:43,6945,7,,,,1799.72,0
20493020,16:58:08,16:58:08,6946,8,,,,2108.91,0
20493020,16:58:46,16:58:46,8935,9,,,,2432.28,0
20493020,16:59:59,16:59:59,3158,10,,,,2861.56,0
20493020,17:00:23,17:00:23,3159,11,,,,3086.7,0
20493020,17:01:00,17:01:00,7244,12,,,,3490.12,
20493020,17:01:46,17:01:46,3246,13,,,,3874.05,0
20493020,17:01:59,17:01:59,7770,14,,,,3946.43,0
20493020,17:02:54,17:02:54,9469,15,,,,4301.87,0
20493020,17:04:11,17:04:11,8067,16,,,,4619.26,0
20493020,17:04:51,17:04:51,9470,17,,,,4880.71,0
20493020,17:05:46,17:05:46,7773,18,,,,5082.99,0
20493020,17:07:15,17:07:15,7774,19,,,,5641.52,0
20493020,17:08:34,17:08:34,7533,20,,,,6360,0
20493020,17:09:00,17:09:00,1665,21,,,,6601.76,
20493020,17:09:24,17:09:24,1666,22,,,,6806.2,0
20493020,17:10:20,17:10:20,1588,23,,,,7209.09,0
20493020,17:10:59,17:10:59,1589,24,,,,7506.96,0
20493020,17:11:46,17:11:46,1590,25,,,,7842.1,0
20493020,17:12:18,17:12:18,1591,26,,,,8120.41,0
20493020,17:13:13,17:13:13,1592,27,,,,8524.02,0
20493020,17:13:42,17:13:42,1593,28,,,,8738.16,0
20493020,17:14:06,17:14:06,1594,29,,,,8931.68,0
20493020,17:14:27,17:14:27,1595,30,,,,9093.86,0
20493020,17:15:02,17:15:02,1596,31,,,,9390.2,0
20493020,17:17:08,17:17:08,1363,32,,,,9939.02,0
20493020,17:17:45,17:17:45,1597,33,,,,10214.45,0
20493020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20493020,17:19:00,17:19:00,622,35,,,,10784.24,
20493020,17:25:04,17:25:04,623,36,,,,14468.43,0
20493020,17:31:00,17:31:00,9922,37,,1,,18008.25,
20493030,16:54:00,16:54:00,9482,1,,,1,0,
20493030,16:54:20,16:54:20,241,2,,,,202.13,0
20493030,16:55:49,16:55:49,8242,3,,,,633.9,0
20493030,16:56:12,16:56:12,6310,4,,,,892.35,0
20493030,16:56:36,16:56:36,6311,5,,,,1119.85,0
20493030,16:57:20,16:57:20,6944,6,,,,1553.65,0
20493030,16:57:43,16:57:43,6945,7,,,,1799.72,0
20493030,16:58:08,16:58:08,6946,8,,,,2108.91,0
20493030,16:58:46,16:58:46,8935,9,,,,2432.28,0
20493030,16:59:59,16:59:59,3158,10,,,,2861.56,0
20493030,17:00:23,17:00:23,3159,11,,,,3086.7,0
20493030,17:01:00,17:01:00,7244,12,,,,3490.12,
20493030,17:01:46,17:01:46,3246,13,,,,3874.05,0
20493030,17:01:59,17:01:59,7770,14,,,,3946.43,0
20493030,17:02:54,17:02:54,9469,15,,,,4301.87,0
20493030,17:04:11,17:04:11,8067,16,,,,4619.26,0
20493030,17:04:51,17:04:51,9470,17,,,,4880.71,0
20493030,17:05:46,17:05:46,7773,18,,,,5082.99,0
20493030,17:07:15,17:07:15,7774,19,,,,5641.52,0
20493030,17:08:34,17:08:34,7533,20,,,,6360,0
20493030,17:09:00,17:09:00,1665,21,,,,6601.76,
20493030,17:09:24,17:09:24,1666,22,,,,6806.2,0
20493030,17:10:20,17:10:20,1588,23,,,,7209.09,0
20493030,17:10:59,17:10:59,1589,24,,,,7506.96,0
20493030,17:11:46,17:11:46,1590,25,,,,7842.1,0
20493030,17:12:18,17:12:18,1591,26,,,,8120.41,0
20493030,17:13:13,17:13:13,1592,27,,,,8524.02,0
20493030,17:13:42,17:13:42,1593,28,,,,8738.16,0
20493030,17:14:06,17:14:06,1594,29,,,,8931.68,0
20493030,17:14:27,17:14:27,1595,30,,,,9093.86,0
20493030,17:15:02,17:15:02,1596,31,,,,9390.2,0
20493030,17:17:08,17:17:08,1363,32,,,,9939.02,0
20493030,17:17:45,17:17:45,1597,33,,,,10214.45,0
20493030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20493030,17:19:00,17:19:00,622,35,,,,10784.24,
20493030,17:25:04,17:25:04,623,36,,,,14468.43,0
20493030,17:31:00,17:31:00,9922,37,,1,,18008.25,
20493040,16:54:00,16:54:00,9482,1,,,1,0,
20493040,16:54:20,16:54:20,241,2,,,,202.13,0
20493040,16:55:49,16:55:49,8242,3,,,,633.9,0
20493040,16:56:12,16:56:12,6310,4,,,,892.35,0
20493040,16:56:36,16:56:36,6311,5,,,,1119.85,0
20493040,16:57:20,16:57:20,6944,6,,,,1553.65,0
20493040,16:57:43,16:57:43,6945,7,,,,1799.72,0
20493040,16:58:08,16:58:08,6946,8,,,,2108.91,0
20493040,16:58:46,16:58:46,8935,9,,,,2432.28,0
20493040,16:59:59,16:59:59,3158,10,,,,2861.56,0
20493040,17:00:23,17:00:23,3159,11,,,,3086.7,0
20493040,17:01:00,17:01:00,7244,12,,,,3490.12,
20493040,17:01:46,17:01:46,3246,13,,,,3874.05,0
20493040,17:01:59,17:01:59,7770,14,,,,3946.43,0
20493040,17:02:54,17:02:54,9469,15,,,,4301.87,0
20493040,17:04:11,17:04:11,8067,16,,,,4619.26,0
20493040,17:04:51,17:04:51,9470,17,,,,4880.71,0
20493040,17:05:46,17:05:46,7773,18,,,,5082.99,0
20493040,17:07:15,17:07:15,7774,19,,,,5641.52,0
20493040,17:08:34,17:08:34,7533,20,,,,6360,0
20493040,17:09:00,17:09:00,1665,21,,,,6601.76,
20493040,17:09:24,17:09:24,1666,22,,,,6806.2,0
20493040,17:10:20,17:10:20,1588,23,,,,7209.09,0
20493040,17:10:59,17:10:59,1589,24,,,,7506.96,0
20493040,17:11:46,17:11:46,1590,25,,,,7842.1,0
20493040,17:12:18,17:12:18,1591,26,,,,8120.41,0
20493040,17:13:13,17:13:13,1592,27,,,,8524.02,0
20493040,17:13:42,17:13:42,1593,28,,,,8738.16,0
20493040,17:14:06,17:14:06,1594,29,,,,8931.68,0
20493040,17:14:27,17:14:27,1595,30,,,,9093.86,0
20493040,17:15:02,17:15:02,1596,31,,,,9390.2,0
20493040,17:17:08,17:17:08,1363,32,,,,9939.02,0
20493040,17:17:45,17:17:45,1597,33,,,,10214.45,0
20493040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20493040,17:19:00,17:19:00,622,35,,,,10784.24,
20493040,17:25:04,17:25:04,623,36,,,,14468.43,0
20493040,17:31:00,17:31:00,9922,37,,1,,18008.25,
20493050,16:54:00,16:54:00,9482,1,,,1,0,
20493050,16:54:20,16:54:20,241,2,,,,202.13,0
20493050,16:55:49,16:55:49,8242,3,,,,633.9,0
20493050,16:56:12,16:56:12,6310,4,,,,892.35,0
20493050,16:56:36,16:56:36,6311,5,,,,1119.85,0
20493050,16:57:20,16:57:20,6944,6,,,,1553.65,0
20493050,16:57:43,16:57:43,6945,7,,,,1799.72,0
20493050,16:58:08,16:58:08,6946,8,,,,2108.91,0
20493050,16:58:46,16:58:46,8935,9,,,,2432.28,0
20493050,16:59:59,16:59:59,3158,10,,,,2861.56,0
20493050,17:00:23,17:00:23,3159,11,,,,3086.7,0
20493050,17:01:00,17:01:00,7244,12,,,,3490.12,
20493050,17:01:46,17:01:46,3246,13,,,,3874.05,0
20493050,17:01:59,17:01:59,7770,14,,,,3946.43,0
20493050,17:02:54,17:02:54,9469,15,,,,4301.87,0
20493050,17:04:11,17:04:11,8067,16,,,,4619.26,0
20493050,17:04:51,17:04:51,9470,17,,,,4880.71,0
20493050,17:05:46,17:05:46,7773,18,,,,5082.99,0
20493050,17:07:15,17:07:15,7774,19,,,,5641.52,0
20493050,17:08:34,17:08:34,7533,20,,,,6360,0
20493050,17:09:00,17:09:00,1665,21,,,,6601.76,
20493050,17:09:24,17:09:24,1666,22,,,,6806.2,0
20493050,17:10:20,17:10:20,1588,23,,,,7209.09,0
20493050,17:10:59,17:10:59,1589,24,,,,7506.96,0
20493050,17:11:46,17:11:46,1590,25,,,,7842.1,0
20493050,17:12:18,17:12:18,1591,26,,,,8120.41,0
20493050,17:13:13,17:13:13,1592,27,,,,8524.02,0
20493050,17:13:42,17:13:42,1593,28,,,,8738.16,0
20493050,17:14:06,17:14:06,1594,29,,,,8931.68,0
20493050,17:14:27,17:14:27,1595,30,,,,9093.86,0
20493050,17:15:02,17:15:02,1596,31,,,,9390.2,0
20493050,17:17:08,17:17:08,1363,32,,,,9939.02,0
20493050,17:17:45,17:17:45,1597,33,,,,10214.45,0
20493050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20493050,17:19:00,17:19:00,622,35,,,,10784.24,
20493050,17:25:04,17:25:04,623,36,,,,14468.43,0
20493050,17:31:00,17:31:00,9922,37,,1,,18008.25,
20493060,16:54:00,16:54:00,9482,1,,,1,0,
20493060,16:54:20,16:54:20,241,2,,,,202.13,0
20493060,16:55:49,16:55:49,8242,3,,,,633.9,0
20493060,16:56:12,16:56:12,6310,4,,,,892.35,0
20493060,16:56:36,16:56:36,6311,5,,,,1119.85,0
20493060,16:57:20,16:57:20,6944,6,,,,1553.65,0
20493060,16:57:43,16:57:43,6945,7,,,,1799.72,0
20493060,16:58:08,16:58:08,6946,8,,,,2108.91,0
20493060,16:58:46,16:58:46,8935,9,,,,2432.28,0
20493060,16:59:59,16:59:59,3158,10,,,,2861.56,0
20493060,17:00:23,17:00:23,3159,11,,,,3086.7,0
20493060,17:01:00,17:01:00,7244,12,,,,3490.12,
20493060,17:01:46,17:01:46,3246,13,,,,3874.05,0
20493060,17:01:59,17:01:59,7770,14,,,,3946.43,0
20493060,17:02:54,17:02:54,9469,15,,,,4301.87,0
20493060,17:04:11,17:04:11,8067,16,,,,4619.26,0
20493060,17:04:51,17:04:51,9470,17,,,,4880.71,0
20493060,17:05:46,17:05:46,7773,18,,,,5082.99,0
20493060,17:07:15,17:07:15,7774,19,,,,5641.52,0
20493060,17:08:34,17:08:34,7533,20,,,,6360,0
20493060,17:09:00,17:09:00,1665,21,,,,6601.76,
20493060,17:09:24,17:09:24,1666,22,,,,6806.2,0
20493060,17:10:20,17:10:20,1588,23,,,,7209.09,0
20493060,17:10:59,17:10:59,1589,24,,,,7506.96,0
20493060,17:11:46,17:11:46,1590,25,,,,7842.1,0
20493060,17:12:18,17:12:18,1591,26,,,,8120.41,0
20493060,17:13:13,17:13:13,1592,27,,,,8524.02,0
20493060,17:13:42,17:13:42,1593,28,,,,8738.16,0
20493060,17:14:06,17:14:06,1594,29,,,,8931.68,0
20493060,17:14:27,17:14:27,1595,30,,,,9093.86,0
20493060,17:15:02,17:15:02,1596,31,,,,9390.2,0
20493060,17:17:08,17:17:08,1363,32,,,,9939.02,0
20493060,17:17:45,17:17:45,1597,33,,,,10214.45,0
20493060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20493060,17:19:00,17:19:00,622,35,,,,10784.24,
20493060,17:25:04,17:25:04,623,36,,,,14468.43,0
20493060,17:31:00,17:31:00,9922,37,,1,,18008.25,
20493080,16:54:00,16:54:00,9482,1,,,1,0,
20493080,16:54:20,16:54:20,241,2,,,,202.13,0
20493080,16:55:49,16:55:49,8242,3,,,,633.9,0
20493080,16:56:12,16:56:12,6310,4,,,,892.35,0
20493080,16:56:36,16:56:36,6311,5,,,,1119.85,0
20493080,16:57:20,16:57:20,6944,6,,,,1553.65,0
20493080,16:57:43,16:57:43,6945,7,,,,1799.72,0
20493080,16:58:08,16:58:08,6946,8,,,,2108.91,0
20493080,16:58:46,16:58:46,8935,9,,,,2432.28,0
20493080,16:59:59,16:59:59,3158,10,,,,2861.56,0
20493080,17:00:23,17:00:23,3159,11,,,,3086.7,0
20493080,17:01:00,17:01:00,7244,12,,,,3490.12,
20493080,17:01:46,17:01:46,3246,13,,,,3874.05,0
20493080,17:01:59,17:01:59,7770,14,,,,3946.43,0
20493080,17:02:54,17:02:54,9469,15,,,,4301.87,0
20493080,17:04:11,17:04:11,8067,16,,,,4619.26,0
20493080,17:04:51,17:04:51,9470,17,,,,4880.71,0
20493080,17:05:46,17:05:46,7773,18,,,,5082.99,0
20493080,17:07:15,17:07:15,7774,19,,,,5641.52,0
20493080,17:08:34,17:08:34,7533,20,,,,6360,0
20493080,17:09:00,17:09:00,1665,21,,,,6601.76,
20493080,17:09:24,17:09:24,1666,22,,,,6806.2,0
20493080,17:10:20,17:10:20,1588,23,,,,7209.09,0
20493080,17:10:59,17:10:59,1589,24,,,,7506.96,0
20493080,17:11:46,17:11:46,1590,25,,,,7842.1,0
20493080,17:12:18,17:12:18,1591,26,,,,8120.41,0
20493080,17:13:13,17:13:13,1592,27,,,,8524.02,0
20493080,17:13:42,17:13:42,1593,28,,,,8738.16,0
20493080,17:14:06,17:14:06,1594,29,,,,8931.68,0
20493080,17:14:27,17:14:27,1595,30,,,,9093.86,0
20493080,17:15:02,17:15:02,1596,31,,,,9390.2,0
20493080,17:17:08,17:17:08,1363,32,,,,9939.02,0
20493080,17:17:45,17:17:45,1597,33,,,,10214.45,0
20493080,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
20493080,17:19:00,17:19:00,622,35,,,,10784.24,
20493080,17:25:04,17:25:04,623,36,,,,14468.43,0
20493080,17:31:00,17:31:00,9922,37,,1,,18008.25,
20641070,11:21:00,11:21:00,9482,1,,,1,0,
20641070,11:21:20,11:21:20,241,2,,,,202.13,0
20641070,11:22:49,11:22:49,8242,3,,,,633.9,0
20641070,11:23:12,11:23:12,6310,4,,,,892.35,0
20641070,11:23:36,11:23:36,6311,5,,,,1119.85,0
20641070,11:24:20,11:24:20,6944,6,,,,1553.65,0
20641070,11:24:43,11:24:43,6945,7,,,,1799.72,0
20641070,11:25:08,11:25:08,6946,8,,,,2108.91,0
20641070,11:25:46,11:25:46,8935,9,,,,2432.28,0
20641070,11:26:59,11:26:59,3158,10,,,,2861.56,0
20641070,11:27:23,11:27:23,3159,11,,,,3086.7,0
20641070,11:28:00,11:28:00,7244,12,,,,3490.12,
20641070,11:28:34,11:28:34,3246,13,,,,3874.05,0
20641070,11:28:44,11:28:44,7770,14,,,,3946.43,0
20641070,11:29:25,11:29:25,9469,15,,,,4301.87,0
20641070,11:30:23,11:30:23,8067,16,,,,4619.26,0
20641070,11:30:53,11:30:53,9470,17,,,,4880.71,0
20641070,11:31:35,11:31:35,7773,18,,,,5082.99,0
20641070,11:32:41,11:32:41,7774,19,,,,5641.52,0
20641070,11:33:41,11:33:41,7533,20,,,,6359.99,0
20641070,11:34:00,11:34:00,1665,21,,,,6601.75,
20641070,11:34:19,11:34:19,1666,22,,,,6806.19,0
20641070,11:35:05,11:35:05,1588,23,,,,7209.08,0
20641070,11:35:36,11:35:36,1589,24,,,,7506.95,0
20641070,11:36:14,11:36:14,1590,25,,,,7842.09,0
20641070,11:36:40,11:36:40,1591,26,,,,8120.4,0
20641070,11:37:25,11:37:25,1592,27,,,,8524.01,0
20641070,11:37:48,11:37:48,1593,28,,,,8738.15,0
20641070,11:38:08,11:38:08,1594,29,,,,8931.67,0
20641070,11:38:25,11:38:25,1595,30,,,,9093.85,0
20641070,11:38:54,11:38:54,1596,31,,,,9390.19,0
20641070,11:40:36,11:40:36,1363,32,,,,9939.01,0
20641070,11:41:02,11:41:02,1597,33,,,,10214.35,0
20641070,11:42:00,11:42:00,622,34,,,,10758.96,
20641070,11:47:03,11:47:03,623,35,,,,14443.15,0
20641070,11:52:00,11:52:00,9922,36,,1,,17982.97,
2078020,07:22:00,07:22:00,9482,1,,,1,0,
2078020,07:22:23,07:22:23,241,2,,,,202.13,0
2078020,07:24:05,07:24:05,8242,3,,,,633.9,0
2078020,07:24:31,07:24:31,6310,4,,,,892.35,0
2078020,07:24:59,07:24:59,6311,5,,,,1119.85,0
2078020,07:25:48,07:25:48,6944,6,,,,1553.65,0
2078020,07:26:15,07:26:15,6945,7,,,,1799.72,0
2078020,07:26:44,07:26:44,6946,8,,,,2108.91,0
2078020,07:27:26,07:27:26,8935,9,,,,2432.28,0
2078020,07:28:51,07:28:51,3158,10,,,,2861.56,0
2078020,07:29:18,07:29:18,3159,11,,,,3086.7,0
2078020,07:30:00,07:30:00,7244,12,,,,3490.12,
2078020,07:30:51,07:30:51,3246,13,,,,3874.05,0
2078020,07:31:06,07:31:06,7770,14,,,,3946.43,0
2078020,07:32:08,07:32:08,9469,15,,,,4301.87,0
2078020,07:33:35,07:33:35,8067,16,,,,4619.26,0
2078020,07:34:20,07:34:20,9470,17,,,,4880.71,0
2078020,07:35:22,07:35:22,7773,18,,,,5082.99,0
2078020,07:37:02,07:37:02,7774,19,,,,5641.52,0
2078020,07:38:31,07:38:31,7533,20,,,,6360,0
2078020,07:39:00,07:39:00,1665,21,,,,6601.76,
2078020,07:39:26,07:39:26,1666,22,,,,6806.2,0
2078020,07:40:28,07:40:28,1588,23,,,,7209.09,0
2078020,07:41:11,07:41:11,1589,24,,,,7506.96,0
2078020,07:42:02,07:42:02,1590,25,,,,7842.1,0
2078020,07:42:38,07:42:38,1591,26,,,,8120.41,0
2078020,07:43:38,07:43:38,1592,27,,,,8524.02,0
2078020,07:44:10,07:44:10,1593,28,,,,8738.16,0
2078020,07:44:37,07:44:37,1594,29,,,,8931.68,0
2078020,07:45:00,07:45:00,1595,30,,,,9093.86,0
2078020,07:45:39,07:45:39,1596,31,,,,9390.2,0
2078020,07:47:57,07:47:57,1363,32,,,,9939.02,0
2078020,07:48:38,07:48:38,1597,33,,,,10214.45,0
2078020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
2078020,07:50:00,07:50:00,622,35,,,,10784.24,
2078020,07:57:35,07:57:35,623,36,,,,14468.43,0
2078020,08:05:00,08:05:00,9922,37,,1,,18008.25,
2078030,07:22:00,07:22:00,9482,1,,,1,0,
2078030,07:22:23,07:22:23,241,2,,,,202.13,0
2078030,07:24:05,07:24:05,8242,3,,,,633.9,0
2078030,07:24:31,07:24:31,6310,4,,,,892.35,0
2078030,07:24:59,07:24:59,6311,5,,,,1119.85,0
2078030,07:25:48,07:25:48,6944,6,,,,1553.65,0
2078030,07:26:15,07:26:15,6945,7,,,,1799.72,0
2078030,07:26:44,07:26:44,6946,8,,,,2108.91,0
2078030,07:27:26,07:27:26,8935,9,,,,2432.28,0
2078030,07:28:51,07:28:51,3158,10,,,,2861.56,0
2078030,07:29:18,07:29:18,3159,11,,,,3086.7,0
2078030,07:30:00,07:30:00,7244,12,,,,3490.12,
2078030,07:30:51,07:30:51,3246,13,,,,3874.05,0
2078030,07:31:06,07:31:06,7770,14,,,,3946.43,0
2078030,07:32:08,07:32:08,9469,15,,,,4301.87,0
2078030,07:33:35,07:33:35,8067,16,,,,4619.26,0
2078030,07:34:20,07:34:20,9470,17,,,,4880.71,0
2078030,07:35:22,07:35:22,7773,18,,,,5082.99,0
2078030,07:37:02,07:37:02,7774,19,,,,5641.52,0
2078030,07:38:31,07:38:31,7533,20,,,,6360,0
2078030,07:39:00,07:39:00,1665,21,,,,6601.76,
2078030,07:39:26,07:39:26,1666,22,,,,6806.2,0
2078030,07:40:28,07:40:28,1588,23,,,,7209.09,0
2078030,07:41:11,07:41:11,1589,24,,,,7506.96,0
2078030,07:42:02,07:42:02,1590,25,,,,7842.1,0
2078030,07:42:38,07:42:38,1591,26,,,,8120.41,0
2078030,07:43:38,07:43:38,1592,27,,,,8524.02,0
2078030,07:44:10,07:44:10,1593,28,,,,8738.16,0
2078030,07:44:37,07:44:37,1594,29,,,,8931.68,0
2078030,07:45:00,07:45:00,1595,30,,,,9093.86,0
2078030,07:45:39,07:45:39,1596,31,,,,9390.2,0
2078030,07:47:57,07:47:57,1363,32,,,,9939.02,0
2078030,07:48:38,07:48:38,1597,33,,,,10214.45,0
2078030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
2078030,07:50:00,07:50:00,622,35,,,,10784.24,
2078030,07:57:35,07:57:35,623,36,,,,14468.43,0
2078030,08:05:00,08:05:00,9922,37,,1,,18008.25,
2078040,07:22:00,07:22:00,9482,1,,,1,0,
2078040,07:22:23,07:22:23,241,2,,,,202.13,0
2078040,07:24:05,07:24:05,8242,3,,,,633.9,0
2078040,07:24:31,07:24:31,6310,4,,,,892.35,0
2078040,07:24:59,07:24:59,6311,5,,,,1119.85,0
2078040,07:25:48,07:25:48,6944,6,,,,1553.65,0
2078040,07:26:15,07:26:15,6945,7,,,,1799.72,0
2078040,07:26:44,07:26:44,6946,8,,,,2108.91,0
2078040,07:27:26,07:27:26,8935,9,,,,2432.28,0
2078040,07:28:51,07:28:51,3158,10,,,,2861.56,0
2078040,07:29:18,07:29:18,3159,11,,,,3086.7,0
2078040,07:30:00,07:30:00,7244,12,,,,3490.12,
2078040,07:30:51,07:30:51,3246,13,,,,3874.05,0
2078040,07:31:06,07:31:06,7770,14,,,,3946.43,0
2078040,07:32:08,07:32:08,9469,15,,,,4301.87,0
2078040,07:33:35,07:33:35,8067,16,,,,4619.26,0
2078040,07:34:20,07:34:20,9470,17,,,,4880.71,0
2078040,07:35:22,07:35:22,7773,18,,,,5082.99,0
2078040,07:37:02,07:37:02,7774,19,,,,5641.52,0
2078040,07:38:31,07:38:31,7533,20,,,,6360,0
2078040,07:39:00,07:39:00,1665,21,,,,6601.76,
2078040,07:39:26,07:39:26,1666,22,,,,6806.2,0
2078040,07:40:28,07:40:28,1588,23,,,,7209.09,0
2078040,07:41:11,07:41:11,1589,24,,,,7506.96,0
2078040,07:42:02,07:42:02,1590,25,,,,7842.1,0
2078040,07:42:38,07:42:38,1591,26,,,,8120.41,0
2078040,07:43:38,07:43:38,1592,27,,,,8524.02,0
2078040,07:44:10,07:44:10,1593,28,,,,8738.16,0
2078040,07:44:37,07:44:37,1594,29,,,,8931.68,0
2078040,07:45:00,07:45:00,1595,30,,,,9093.86,0
2078040,07:45:39,07:45:39,1596,31,,,,9390.2,0
2078040,07:47:57,07:47:57,1363,32,,,,9939.02,0
2078040,07:48:38,07:48:38,1597,33,,,,10214.45,0
2078040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
2078040,07:50:00,07:50:00,622,35,,,,10784.24,
2078040,07:57:35,07:57:35,623,36,,,,14468.43,0
2078040,08:05:00,08:05:00,9922,37,,1,,18008.25,
2078050,07:22:00,07:22:00,9482,1,,,1,0,
2078050,07:22:23,07:22:23,241,2,,,,202.13,0
2078050,07:24:05,07:24:05,8242,3,,,,633.9,0
2078050,07:24:31,07:24:31,6310,4,,,,892.35,0
2078050,07:24:59,07:24:59,6311,5,,,,1119.85,0
2078050,07:25:48,07:25:48,6944,6,,,,1553.65,0
2078050,07:26:15,07:26:15,6945,7,,,,1799.72,0
2078050,07:26:44,07:26:44,6946,8,,,,2108.91,0
2078050,07:27:26,07:27:26,8935,9,,,,2432.28,0
2078050,07:28:51,07:28:51,3158,10,,,,2861.56,0
2078050,07:29:18,07:29:18,3159,11,,,,3086.7,0
2078050,07:30:00,07:30:00,7244,12,,,,3490.12,
2078050,07:30:51,07:30:51,3246,13,,,,3874.05,0
2078050,07:31:06,07:31:06,7770,14,,,,3946.43,0
2078050,07:32:08,07:32:08,9469,15,,,,4301.87,0
2078050,07:33:35,07:33:35,8067,16,,,,4619.26,0
2078050,07:34:20,07:34:20,9470,17,,,,4880.71,0
2078050,07:35:22,07:35:22,7773,18,,,,5082.99,0
2078050,07:37:02,07:37:02,7774,19,,,,5641.52,0
2078050,07:38:31,07:38:31,7533,20,,,,6360,0
2078050,07:39:00,07:39:00,1665,21,,,,6601.76,
2078050,07:39:26,07:39:26,1666,22,,,,6806.2,0
2078050,07:40:28,07:40:28,1588,23,,,,7209.09,0
2078050,07:41:11,07:41:11,1589,24,,,,7506.96,0
2078050,07:42:02,07:42:02,1590,25,,,,7842.1,0
2078050,07:42:38,07:42:38,1591,26,,,,8120.41,0
2078050,07:43:38,07:43:38,1592,27,,,,8524.02,0
2078050,07:44:10,07:44:10,1593,28,,,,8738.16,0
2078050,07:44:37,07:44:37,1594,29,,,,8931.68,0
2078050,07:45:00,07:45:00,1595,30,,,,9093.86,0
2078050,07:45:39,07:45:39,1596,31,,,,9390.2,0
2078050,07:47:57,07:47:57,1363,32,,,,9939.02,0
2078050,07:48:38,07:48:38,1597,33,,,,10214.45,0
2078050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
2078050,07:50:00,07:50:00,622,35,,,,10784.24,
2078050,07:57:35,07:57:35,623,36,,,,14468.43,0
2078050,08:05:00,08:05:00,9922,37,,1,,18008.25,
2078060,07:22:00,07:22:00,9482,1,,,1,0,
2078060,07:22:23,07:22:23,241,2,,,,202.13,0
2078060,07:24:05,07:24:05,8242,3,,,,633.9,0
2078060,07:24:31,07:24:31,6310,4,,,,892.35,0
2078060,07:24:59,07:24:59,6311,5,,,,1119.85,0
2078060,07:25:48,07:25:48,6944,6,,,,1553.65,0
2078060,07:26:15,07:26:15,6945,7,,,,1799.72,0
2078060,07:26:44,07:26:44,6946,8,,,,2108.91,0
2078060,07:27:26,07:27:26,8935,9,,,,2432.28,0
2078060,07:28:51,07:28:51,3158,10,,,,2861.56,0
2078060,07:29:18,07:29:18,3159,11,,,,3086.7,0
2078060,07:30:00,07:30:00,7244,12,,,,3490.12,
2078060,07:30:51,07:30:51,3246,13,,,,3874.05,0
2078060,07:31:06,07:31:06,7770,14,,,,3946.43,0
2078060,07:32:08,07:32:08,9469,15,,,,4301.87,0
2078060,07:33:35,07:33:35,8067,16,,,,4619.26,0
2078060,07:34:20,07:34:20,9470,17,,,,4880.71,0
2078060,07:35:22,07:35:22,7773,18,,,,5082.99,0
2078060,07:37:02,07:37:02,7774,19,,,,5641.52,0
2078060,07:38:31,07:38:31,7533,20,,,,6360,0
2078060,07:39:00,07:39:00,1665,21,,,,6601.76,
2078060,07:39:26,07:39:26,1666,22,,,,6806.2,0
2078060,07:40:28,07:40:28,1588,23,,,,7209.09,0
2078060,07:41:11,07:41:11,1589,24,,,,7506.96,0
2078060,07:42:02,07:42:02,1590,25,,,,7842.1,0
2078060,07:42:38,07:42:38,1591,26,,,,8120.41,0
2078060,07:43:38,07:43:38,1592,27,,,,8524.02,0
2078060,07:44:10,07:44:10,1593,28,,,,8738.16,0
2078060,07:44:37,07:44:37,1594,29,,,,8931.68,0
2078060,07:45:00,07:45:00,1595,30,,,,9093.86,0
2078060,07:45:39,07:45:39,1596,31,,,,9390.2,0
2078060,07:47:57,07:47:57,1363,32,,,,9939.02,0
2078060,07:48:38,07:48:38,1597,33,,,,10214.45,0
2078060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
2078060,07:50:00,07:50:00,622,35,,,,10784.24,
2078060,07:57:35,07:57:35,623,36,,,,14468.43,0
2078060,08:05:00,08:05:00,9922,37,,1,,18008.25,
2078080,07:22:00,07:22:00,9482,1,,,1,0,
2078080,07:22:23,07:22:23,241,2,,,,202.13,0
2078080,07:24:05,07:24:05,8242,3,,,,633.9,0
2078080,07:24:31,07:24:31,6310,4,,,,892.35,0
2078080,07:24:59,07:24:59,6311,5,,,,1119.85,0
2078080,07:25:48,07:25:48,6944,6,,,,1553.65,0
2078080,07:26:15,07:26:15,6945,7,,,,1799.72,0
2078080,07:26:44,07:26:44,6946,8,,,,2108.91,0
2078080,07:27:26,07:27:26,8935,9,,,,2432.28,0
2078080,07:28:51,07:28:51,3158,10,,,,2861.56,0
2078080,07:29:18,07:29:18,3159,11,,,,3086.7,0
2078080,07:30:00,07:30:00,7244,12,,,,3490.12,
2078080,07:30:51,07:30:51,3246,13,,,,3874.05,0
2078080,07:31:06,07:31:06,7770,14,,,,3946.43,0
2078080,07:32:08,07:32:08,9469,15,,,,4301.87,0
2078080,07:33:35,07:33:35,8067,16,,,,4619.26,0
2078080,07:34:20,07:34:20,9470,17,,,,4880.71,0
2078080,07:35:22,07:35:22,7773,18,,,,5082.99,0
2078080,07:37:02,07:37:02,7774,19,,,,5641.52,0
2078080,07:38:31,07:38:31,7533,20,,,,6360,0
2078080,07:39:00,07:39:00,1665,21,,,,6601.76,
2078080,07:39:26,07:39:26,1666,22,,,,6806.2,0
2078080,07:40:28,07:40:28,1588,23,,,,7209.09,0
2078080,07:41:11,07:41:11,1589,24,,,,7506.96,0
2078080,07:42:02,07:42:02,1590,25,,,,7842.1,0
2078080,07:42:38,07:42:38,1591,26,,,,8120.41,0
2078080,07:43:38,07:43:38,1592,27,,,,8524.02,0
2078080,07:44:10,07:44:10,1593,28,,,,8738.16,0
2078080,07:44:37,07:44:37,1594,29,,,,8931.68,0
2078080,07:45:00,07:45:00,1595,30,,,,9093.86,0
2078080,07:45:39,07:45:39,1596,31,,,,9390.2,0
2078080,07:47:57,07:47:57,1363,32,,,,9939.02,0
2078080,07:48:38,07:48:38,1597,33,,,,10214.45,0
2078080,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
2078080,07:50:00,07:50:00,622,35,,,,10784.24,
2078080,07:57:35,07:57:35,623,36,,,,14468.43,0
2078080,08:05:00,08:05:00,9922,37,,1,,18008.25,
20888010,09:20:00,09:20:00,9482,1,,,1,0,
20888010,09:20:17,09:20:17,241,2,,,,202.13,0
20888010,09:21:34,09:21:34,8242,3,,,,633.9,0
20888010,09:21:53,09:21:53,6310,4,,,,892.35,0
20888010,09:22:14,09:22:14,6311,5,,,,1119.85,0
20888010,09:22:51,09:22:51,6944,6,,,,1553.65,0
20888010,09:23:11,09:23:11,6945,7,,,,1799.72,0
20888010,09:23:33,09:23:33,6946,8,,,,2108.91,0
20888010,09:24:05,09:24:05,8935,9,,,,2432.28,0
20888010,09:25:08,09:25:08,3158,10,,,,2861.56,0
20888010,09:25:28,09:25:28,3159,11,,,,3086.7,0
20888010,09:26:00,09:26:00,7244,12,,,,3490.12,
20888010,09:26:34,09:26:34,3246,13,,,,3874.05,0
20888010,09:26:44,09:26:44,7770,14,,,,3946.43,0
20888010,09:27:25,09:27:25,9469,15,,,,4301.87,0
20888010,09:28:23,09:28:23,8067,16,,,,4619.26,0
20888010,09:28:53,09:28:53,9470,17,,,,4880.71,0
20888010,09:29:35,09:29:35,7773,18,,,,5082.99,0
20888010,09:30:41,09:30:41,7774,19,,,,5641.52,0
20888010,09:31:41,09:31:41,7533,20,,,,6359.99,0
20888010,09:32:00,09:32:00,1665,21,,,,6601.75,
20888010,09:32:17,09:32:17,1666,22,,,,6806.19,0
20888010,09:32:57,09:32:57,1588,23,,,,7209.08,0
20888010,09:33:24,09:33:24,1589,24,,,,7506.95,0
20888010,09:33:57,09:33:57,1590,25,,,,7842.09,0
20888010,09:34:20,09:34:20,1591,26,,,,8120.4,0
20888010,09:34:59,09:34:59,1592,27,,,,8524.01,0
20888010,09:35:20,09:35:20,1593,28,,,,8738.15,0
20888010,09:35:37,09:35:37,1594,29,,,,8931.67,0
20888010,09:35:52,09:35:52,1595,30,,,,9093.85,0
20888010,09:36:17,09:36:17,1596,31,,,,9390.19,0
20888010,09:37:46,09:37:46,1363,32,,,,9939.01,0
20888010,09:38:09,09:38:09,1597,33,,,,10214.35,0
20888010,09:39:00,09:39:00,622,34,,,,10758.96,
20888010,09:43:33,09:43:33,623,35,,,,14443.15,0
20888010,09:48:00,09:48:00,9922,36,,1,,17982.97,
21063090,11:18:00,11:18:00,9482,1,,,1,0,
21063090,11:18:20,11:18:20,241,2,,,,202.13,0
21063090,11:19:49,11:19:49,8242,3,,,,633.9,0
21063090,11:20:12,11:20:12,6310,4,,,,892.35,0
21063090,11:20:36,11:20:36,6311,5,,,,1119.85,0
21063090,11:21:20,11:21:20,6944,6,,,,1553.65,0
21063090,11:21:43,11:21:43,6945,7,,,,1799.72,0
21063090,11:22:08,11:22:08,6946,8,,,,2108.91,0
21063090,11:22:46,11:22:46,8935,9,,,,2432.28,0
21063090,11:23:59,11:23:59,3158,10,,,,2861.56,0
21063090,11:24:23,11:24:23,3159,11,,,,3086.7,0
21063090,11:25:00,11:25:00,7244,12,,,,3490.12,
21063090,11:25:46,11:25:46,3246,13,,,,3874.05,0
21063090,11:25:59,11:25:59,7770,14,,,,3946.43,0
21063090,11:26:54,11:26:54,9469,15,,,,4301.87,0
21063090,11:28:11,11:28:11,8067,16,,,,4619.26,0
21063090,11:28:51,11:28:51,9470,17,,,,4880.71,0
21063090,11:29:46,11:29:46,7773,18,,,,5082.99,0
21063090,11:31:15,11:31:15,7774,19,,,,5641.52,0
21063090,11:32:34,11:32:34,7533,20,,,,6360,0
21063090,11:33:00,11:33:00,1665,21,,,,6601.76,
21063090,11:33:21,11:33:21,1666,22,,,,6806.2,0
21063090,11:34:12,11:34:12,1588,23,,,,7209.09,0
21063090,11:34:47,11:34:47,1589,24,,,,7506.96,0
21063090,11:35:29,11:35:29,1590,25,,,,7842.1,0
21063090,11:35:58,11:35:58,1591,26,,,,8120.41,0
21063090,11:36:47,11:36:47,1592,27,,,,8524.02,0
21063090,11:37:14,11:37:14,1593,28,,,,8738.16,0
21063090,11:37:35,11:37:35,1594,29,,,,8931.68,0
21063090,11:37:54,11:37:54,1595,30,,,,9093.86,0
21063090,11:38:26,11:38:26,1596,31,,,,9390.2,0
21063090,11:40:19,11:40:19,1363,32,,,,9939.02,0
21063090,11:40:53,11:40:53,1597,33,,,,10214.45,0
21063090,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
21063090,11:42:00,11:42:00,622,35,,,,10784.24,
21063090,11:47:33,11:47:33,623,36,,,,14468.43,0
21063090,11:53:00,11:53:00,9922,37,,1,,18008.25,
21063100,11:18:00,11:18:00,9482,1,,,1,0,
21063100,11:18:20,11:18:20,241,2,,,,202.13,0
21063100,11:19:49,11:19:49,8242,3,,,,633.9,0
21063100,11:20:12,11:20:12,6310,4,,,,892.35,0
21063100,11:20:36,11:20:36,6311,5,,,,1119.85,0
21063100,11:21:20,11:21:20,6944,6,,,,1553.65,0
21063100,11:21:43,11:21:43,6945,7,,,,1799.72,0
21063100,11:22:08,11:22:08,6946,8,,,,2108.91,0
21063100,11:22:46,11:22:46,8935,9,,,,2432.28,0
21063100,11:23:59,11:23:59,3158,10,,,,2861.56,0
21063100,11:24:23,11:24:23,3159,11,,,,3086.7,0
21063100,11:25:00,11:25:00,7244,12,,,,3490.12,
21063100,11:25:46,11:25:46,3246,13,,,,3874.05,0
21063100,11:25:59,11:25:59,7770,14,,,,3946.43,0
21063100,11:26:54,11:26:54,9469,15,,,,4301.87,0
21063100,11:28:11,11:28:11,8067,16,,,,4619.26,0
21063100,11:28:51,11:28:51,9470,17,,,,4880.71,0
21063100,11:29:46,11:29:46,7773,18,,,,5082.99,0
21063100,11:31:15,11:31:15,7774,19,,,,5641.52,0
21063100,11:32:34,11:32:34,7533,20,,,,6360,0
21063100,11:33:00,11:33:00,1665,21,,,,6601.76,
21063100,11:33:21,11:33:21,1666,22,,,,6806.2,0
21063100,11:34:12,11:34:12,1588,23,,,,7209.09,0
21063100,11:34:47,11:34:47,1589,24,,,,7506.96,0
21063100,11:35:29,11:35:29,1590,25,,,,7842.1,0
21063100,11:35:58,11:35:58,1591,26,,,,8120.41,0
21063100,11:36:47,11:36:47,1592,27,,,,8524.02,0
21063100,11:37:14,11:37:14,1593,28,,,,8738.16,0
21063100,11:37:35,11:37:35,1594,29,,,,8931.68,0
21063100,11:37:54,11:37:54,1595,30,,,,9093.86,0
21063100,11:38:26,11:38:26,1596,31,,,,9390.2,0
21063100,11:40:19,11:40:19,1363,32,,,,9939.02,0
21063100,11:40:53,11:40:53,1597,33,,,,10214.45,0
21063100,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
21063100,11:42:00,11:42:00,622,35,,,,10784.24,
21063100,11:47:33,11:47:33,623,36,,,,14468.43,0
21063100,11:53:00,11:53:00,9922,37,,1,,18008.25,
21063110,11:18:00,11:18:00,9482,1,,,1,0,
21063110,11:18:20,11:18:20,241,2,,,,202.13,0
21063110,11:19:49,11:19:49,8242,3,,,,633.9,0
21063110,11:20:12,11:20:12,6310,4,,,,892.35,0
21063110,11:20:36,11:20:36,6311,5,,,,1119.85,0
21063110,11:21:20,11:21:20,6944,6,,,,1553.65,0
21063110,11:21:43,11:21:43,6945,7,,,,1799.72,0
21063110,11:22:08,11:22:08,6946,8,,,,2108.91,0
21063110,11:22:46,11:22:46,8935,9,,,,2432.28,0
21063110,11:23:59,11:23:59,3158,10,,,,2861.56,0
21063110,11:24:23,11:24:23,3159,11,,,,3086.7,0
21063110,11:25:00,11:25:00,7244,12,,,,3490.12,
21063110,11:25:46,11:25:46,3246,13,,,,3874.05,0
21063110,11:25:59,11:25:59,7770,14,,,,3946.43,0
21063110,11:26:54,11:26:54,9469,15,,,,4301.87,0
21063110,11:28:11,11:28:11,8067,16,,,,4619.26,0
21063110,11:28:51,11:28:51,9470,17,,,,4880.71,0
21063110,11:29:46,11:29:46,7773,18,,,,5082.99,0
21063110,11:31:15,11:31:15,7774,19,,,,5641.52,0
21063110,11:32:34,11:32:34,7533,20,,,,6360,0
21063110,11:33:00,11:33:00,1665,21,,,,6601.76,
21063110,11:33:21,11:33:21,1666,22,,,,6806.2,0
21063110,11:34:12,11:34:12,1588,23,,,,7209.09,0
21063110,11:34:47,11:34:47,1589,24,,,,7506.96,0
21063110,11:35:29,11:35:29,1590,25,,,,7842.1,0
21063110,11:35:58,11:35:58,1591,26,,,,8120.41,0
21063110,11:36:47,11:36:47,1592,27,,,,8524.02,0
21063110,11:37:14,11:37:14,1593,28,,,,8738.16,0
21063110,11:37:35,11:37:35,1594,29,,,,8931.68,0
21063110,11:37:54,11:37:54,1595,30,,,,9093.86,0
21063110,11:38:26,11:38:26,1596,31,,,,9390.2,0
21063110,11:40:19,11:40:19,1363,32,,,,9939.02,0
21063110,11:40:53,11:40:53,1597,33,,,,10214.45,0
21063110,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
21063110,11:42:00,11:42:00,622,35,,,,10784.24,
21063110,11:47:33,11:47:33,623,36,,,,14468.43,0
21063110,11:53:00,11:53:00,9922,37,,1,,18008.25,
21063120,11:18:00,11:18:00,9482,1,,,1,0,
21063120,11:18:20,11:18:20,241,2,,,,202.13,0
21063120,11:19:49,11:19:49,8242,3,,,,633.9,0
21063120,11:20:12,11:20:12,6310,4,,,,892.35,0
21063120,11:20:36,11:20:36,6311,5,,,,1119.85,0
21063120,11:21:20,11:21:20,6944,6,,,,1553.65,0
21063120,11:21:43,11:21:43,6945,7,,,,1799.72,0
21063120,11:22:08,11:22:08,6946,8,,,,2108.91,0
21063120,11:22:46,11:22:46,8935,9,,,,2432.28,0
21063120,11:23:59,11:23:59,3158,10,,,,2861.56,0
21063120,11:24:23,11:24:23,3159,11,,,,3086.7,0
21063120,11:25:00,11:25:00,7244,12,,,,3490.12,
21063120,11:25:46,11:25:46,3246,13,,,,3874.05,0
21063120,11:25:59,11:25:59,7770,14,,,,3946.43,0
21063120,11:26:54,11:26:54,9469,15,,,,4301.87,0
21063120,11:28:11,11:28:11,8067,16,,,,4619.26,0
21063120,11:28:51,11:28:51,9470,17,,,,4880.71,0
21063120,11:29:46,11:29:46,7773,18,,,,5082.99,0
21063120,11:31:15,11:31:15,7774,19,,,,5641.52,0
21063120,11:32:34,11:32:34,7533,20,,,,6360,0
21063120,11:33:00,11:33:00,1665,21,,,,6601.76,
21063120,11:33:21,11:33:21,1666,22,,,,6806.2,0
21063120,11:34:12,11:34:12,1588,23,,,,7209.09,0
21063120,11:34:47,11:34:47,1589,24,,,,7506.96,0
21063120,11:35:29,11:35:29,1590,25,,,,7842.1,0
21063120,11:35:58,11:35:58,1591,26,,,,8120.41,0
21063120,11:36:47,11:36:47,1592,27,,,,8524.02,0
21063120,11:37:14,11:37:14,1593,28,,,,8738.16,0
21063120,11:37:35,11:37:35,1594,29,,,,8931.68,0
21063120,11:37:54,11:37:54,1595,30,,,,9093.86,0
21063120,11:38:26,11:38:26,1596,31,,,,9390.2,0
21063120,11:40:19,11:40:19,1363,32,,,,9939.02,0
21063120,11:40:53,11:40:53,1597,33,,,,10214.45,0
21063120,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
21063120,11:42:00,11:42:00,622,35,,,,10784.24,
21063120,11:47:33,11:47:33,623,36,,,,14468.43,0
21063120,11:53:00,11:53:00,9922,37,,1,,18008.25,
21063130,11:18:00,11:18:00,9482,1,,,1,0,
21063130,11:18:20,11:18:20,241,2,,,,202.13,0
21063130,11:19:49,11:19:49,8242,3,,,,633.9,0
21063130,11:20:12,11:20:12,6310,4,,,,892.35,0
21063130,11:20:36,11:20:36,6311,5,,,,1119.85,0
21063130,11:21:20,11:21:20,6944,6,,,,1553.65,0
21063130,11:21:43,11:21:43,6945,7,,,,1799.72,0
21063130,11:22:08,11:22:08,6946,8,,,,2108.91,0
21063130,11:22:46,11:22:46,8935,9,,,,2432.28,0
21063130,11:23:59,11:23:59,3158,10,,,,2861.56,0
21063130,11:24:23,11:24:23,3159,11,,,,3086.7,0
21063130,11:25:00,11:25:00,7244,12,,,,3490.12,
21063130,11:25:46,11:25:46,3246,13,,,,3874.05,0
21063130,11:25:59,11:25:59,7770,14,,,,3946.43,0
21063130,11:26:54,11:26:54,9469,15,,,,4301.87,0
21063130,11:28:11,11:28:11,8067,16,,,,4619.26,0
21063130,11:28:51,11:28:51,9470,17,,,,4880.71,0
21063130,11:29:46,11:29:46,7773,18,,,,5082.99,0
21063130,11:31:15,11:31:15,7774,19,,,,5641.52,0
21063130,11:32:34,11:32:34,7533,20,,,,6360,0
21063130,11:33:00,11:33:00,1665,21,,,,6601.76,
21063130,11:33:21,11:33:21,1666,22,,,,6806.2,0
21063130,11:34:12,11:34:12,1588,23,,,,7209.09,0
21063130,11:34:47,11:34:47,1589,24,,,,7506.96,0
21063130,11:35:29,11:35:29,1590,25,,,,7842.1,0
21063130,11:35:58,11:35:58,1591,26,,,,8120.41,0
21063130,11:36:47,11:36:47,1592,27,,,,8524.02,0
21063130,11:37:14,11:37:14,1593,28,,,,8738.16,0
21063130,11:37:35,11:37:35,1594,29,,,,8931.68,0
21063130,11:37:54,11:37:54,1595,30,,,,9093.86,0
21063130,11:38:26,11:38:26,1596,31,,,,9390.2,0
21063130,11:40:19,11:40:19,1363,32,,,,9939.02,0
21063130,11:40:53,11:40:53,1597,33,,,,10214.45,0
21063130,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
21063130,11:42:00,11:42:00,622,35,,,,10784.24,
21063130,11:47:33,11:47:33,623,36,,,,14468.43,0
21063130,11:53:00,11:53:00,9922,37,,1,,18008.25,
2127020,07:52:00,07:52:00,9482,1,,,1,0,
2127020,07:52:20,07:52:20,241,2,,,,202.13,0
2127020,07:53:49,07:53:49,8242,3,,,,633.9,0
2127020,07:54:12,07:54:12,6310,4,,,,892.35,0
2127020,07:54:36,07:54:36,6311,5,,,,1119.85,0
2127020,07:55:20,07:55:20,6944,6,,,,1553.65,0
2127020,07:55:43,07:55:43,6945,7,,,,1799.72,0
2127020,07:56:08,07:56:08,6946,8,,,,2108.91,0
2127020,07:56:46,07:56:46,8935,9,,,,2432.28,0
2127020,07:57:59,07:57:59,3158,10,,,,2861.56,0
2127020,07:58:23,07:58:23,3159,11,,,,3086.7,0
2127020,07:59:00,07:59:00,7244,12,,,,3490.12,
2127020,07:59:51,07:59:51,3246,13,,,,3874.05,0
2127020,08:00:06,08:00:06,7770,14,,,,3946.43,0
2127020,08:01:08,08:01:08,9469,15,,,,4301.87,0
2127020,08:02:35,08:02:35,8067,16,,,,4619.26,0
2127020,08:03:20,08:03:20,9470,17,,,,4880.71,0
2127020,08:04:22,08:04:22,7773,18,,,,5082.99,0
2127020,08:06:02,08:06:02,7774,19,,,,5641.52,0
2127020,08:07:31,08:07:31,7533,20,,,,6360,0
2127020,08:08:00,08:08:00,1665,21,,,,6601.76,
2127020,08:08:26,08:08:26,1666,22,,,,6806.2,0
2127020,08:09:28,08:09:28,1588,23,,,,7209.09,0
2127020,08:10:11,08:10:11,1589,24,,,,7506.96,0
2127020,08:11:02,08:11:02,1590,25,,,,7842.1,0
2127020,08:11:38,08:11:38,1591,26,,,,8120.41,0
2127020,08:12:38,08:12:38,1592,27,,,,8524.02,0
2127020,08:13:10,08:13:10,1593,28,,,,8738.16,0
2127020,08:13:37,08:13:37,1594,29,,,,8931.68,0
2127020,08:14:00,08:14:00,1595,30,,,,9093.86,0
2127020,08:14:39,08:14:39,1596,31,,,,9390.2,0
2127020,08:16:57,08:16:57,1363,32,,,,9939.02,0
2127020,08:17:38,08:17:38,1597,33,,,,10214.45,0
2127020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2127020,08:19:00,08:19:00,622,35,,,,10784.24,
2127020,08:26:04,08:26:04,623,36,,,,14468.43,0
2127020,08:33:00,08:33:00,9922,37,,1,,18008.25,
2127030,07:52:00,07:52:00,9482,1,,,1,0,
2127030,07:52:20,07:52:20,241,2,,,,202.13,0
2127030,07:53:49,07:53:49,8242,3,,,,633.9,0
2127030,07:54:12,07:54:12,6310,4,,,,892.35,0
2127030,07:54:36,07:54:36,6311,5,,,,1119.85,0
2127030,07:55:20,07:55:20,6944,6,,,,1553.65,0
2127030,07:55:43,07:55:43,6945,7,,,,1799.72,0
2127030,07:56:08,07:56:08,6946,8,,,,2108.91,0
2127030,07:56:46,07:56:46,8935,9,,,,2432.28,0
2127030,07:57:59,07:57:59,3158,10,,,,2861.56,0
2127030,07:58:23,07:58:23,3159,11,,,,3086.7,0
2127030,07:59:00,07:59:00,7244,12,,,,3490.12,
2127030,07:59:51,07:59:51,3246,13,,,,3874.05,0
2127030,08:00:06,08:00:06,7770,14,,,,3946.43,0
2127030,08:01:08,08:01:08,9469,15,,,,4301.87,0
2127030,08:02:35,08:02:35,8067,16,,,,4619.26,0
2127030,08:03:20,08:03:20,9470,17,,,,4880.71,0
2127030,08:04:22,08:04:22,7773,18,,,,5082.99,0
2127030,08:06:02,08:06:02,7774,19,,,,5641.52,0
2127030,08:07:31,08:07:31,7533,20,,,,6360,0
2127030,08:08:00,08:08:00,1665,21,,,,6601.76,
2127030,08:08:26,08:08:26,1666,22,,,,6806.2,0
2127030,08:09:28,08:09:28,1588,23,,,,7209.09,0
2127030,08:10:11,08:10:11,1589,24,,,,7506.96,0
2127030,08:11:02,08:11:02,1590,25,,,,7842.1,0
2127030,08:11:38,08:11:38,1591,26,,,,8120.41,0
2127030,08:12:38,08:12:38,1592,27,,,,8524.02,0
2127030,08:13:10,08:13:10,1593,28,,,,8738.16,0
2127030,08:13:37,08:13:37,1594,29,,,,8931.68,0
2127030,08:14:00,08:14:00,1595,30,,,,9093.86,0
2127030,08:14:39,08:14:39,1596,31,,,,9390.2,0
2127030,08:16:57,08:16:57,1363,32,,,,9939.02,0
2127030,08:17:38,08:17:38,1597,33,,,,10214.45,0
2127030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2127030,08:19:00,08:19:00,622,35,,,,10784.24,
2127030,08:26:04,08:26:04,623,36,,,,14468.43,0
2127030,08:33:00,08:33:00,9922,37,,1,,18008.25,
2127040,07:52:00,07:52:00,9482,1,,,1,0,
2127040,07:52:20,07:52:20,241,2,,,,202.13,0
2127040,07:53:49,07:53:49,8242,3,,,,633.9,0
2127040,07:54:12,07:54:12,6310,4,,,,892.35,0
2127040,07:54:36,07:54:36,6311,5,,,,1119.85,0
2127040,07:55:20,07:55:20,6944,6,,,,1553.65,0
2127040,07:55:43,07:55:43,6945,7,,,,1799.72,0
2127040,07:56:08,07:56:08,6946,8,,,,2108.91,0
2127040,07:56:46,07:56:46,8935,9,,,,2432.28,0
2127040,07:57:59,07:57:59,3158,10,,,,2861.56,0
2127040,07:58:23,07:58:23,3159,11,,,,3086.7,0
2127040,07:59:00,07:59:00,7244,12,,,,3490.12,
2127040,07:59:51,07:59:51,3246,13,,,,3874.05,0
2127040,08:00:06,08:00:06,7770,14,,,,3946.43,0
2127040,08:01:08,08:01:08,9469,15,,,,4301.87,0
2127040,08:02:35,08:02:35,8067,16,,,,4619.26,0
2127040,08:03:20,08:03:20,9470,17,,,,4880.71,0
2127040,08:04:22,08:04:22,7773,18,,,,5082.99,0
2127040,08:06:02,08:06:02,7774,19,,,,5641.52,0
2127040,08:07:31,08:07:31,7533,20,,,,6360,0
2127040,08:08:00,08:08:00,1665,21,,,,6601.76,
2127040,08:08:26,08:08:26,1666,22,,,,6806.2,0
2127040,08:09:28,08:09:28,1588,23,,,,7209.09,0
2127040,08:10:11,08:10:11,1589,24,,,,7506.96,0
2127040,08:11:02,08:11:02,1590,25,,,,7842.1,0
2127040,08:11:38,08:11:38,1591,26,,,,8120.41,0
2127040,08:12:38,08:12:38,1592,27,,,,8524.02,0
2127040,08:13:10,08:13:10,1593,28,,,,8738.16,0
2127040,08:13:37,08:13:37,1594,29,,,,8931.68,0
2127040,08:14:00,08:14:00,1595,30,,,,9093.86,0
2127040,08:14:39,08:14:39,1596,31,,,,9390.2,0
2127040,08:16:57,08:16:57,1363,32,,,,9939.02,0
2127040,08:17:38,08:17:38,1597,33,,,,10214.45,0
2127040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2127040,08:19:00,08:19:00,622,35,,,,10784.24,
2127040,08:26:04,08:26:04,623,36,,,,14468.43,0
2127040,08:33:00,08:33:00,9922,37,,1,,18008.25,
2127050,07:52:00,07:52:00,9482,1,,,1,0,
2127050,07:52:20,07:52:20,241,2,,,,202.13,0
2127050,07:53:49,07:53:49,8242,3,,,,633.9,0
2127050,07:54:12,07:54:12,6310,4,,,,892.35,0
2127050,07:54:36,07:54:36,6311,5,,,,1119.85,0
2127050,07:55:20,07:55:20,6944,6,,,,1553.65,0
2127050,07:55:43,07:55:43,6945,7,,,,1799.72,0
2127050,07:56:08,07:56:08,6946,8,,,,2108.91,0
2127050,07:56:46,07:56:46,8935,9,,,,2432.28,0
2127050,07:57:59,07:57:59,3158,10,,,,2861.56,0
2127050,07:58:23,07:58:23,3159,11,,,,3086.7,0
2127050,07:59:00,07:59:00,7244,12,,,,3490.12,
2127050,07:59:51,07:59:51,3246,13,,,,3874.05,0
2127050,08:00:06,08:00:06,7770,14,,,,3946.43,0
2127050,08:01:08,08:01:08,9469,15,,,,4301.87,0
2127050,08:02:35,08:02:35,8067,16,,,,4619.26,0
2127050,08:03:20,08:03:20,9470,17,,,,4880.71,0
2127050,08:04:22,08:04:22,7773,18,,,,5082.99,0
2127050,08:06:02,08:06:02,7774,19,,,,5641.52,0
2127050,08:07:31,08:07:31,7533,20,,,,6360,0
2127050,08:08:00,08:08:00,1665,21,,,,6601.76,
2127050,08:08:26,08:08:26,1666,22,,,,6806.2,0
2127050,08:09:28,08:09:28,1588,23,,,,7209.09,0
2127050,08:10:11,08:10:11,1589,24,,,,7506.96,0
2127050,08:11:02,08:11:02,1590,25,,,,7842.1,0
2127050,08:11:38,08:11:38,1591,26,,,,8120.41,0
2127050,08:12:38,08:12:38,1592,27,,,,8524.02,0
2127050,08:13:10,08:13:10,1593,28,,,,8738.16,0
2127050,08:13:37,08:13:37,1594,29,,,,8931.68,0
2127050,08:14:00,08:14:00,1595,30,,,,9093.86,0
2127050,08:14:39,08:14:39,1596,31,,,,9390.2,0
2127050,08:16:57,08:16:57,1363,32,,,,9939.02,0
2127050,08:17:38,08:17:38,1597,33,,,,10214.45,0
2127050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2127050,08:19:00,08:19:00,622,35,,,,10784.24,
2127050,08:26:04,08:26:04,623,36,,,,14468.43,0
2127050,08:33:00,08:33:00,9922,37,,1,,18008.25,
2127060,07:52:00,07:52:00,9482,1,,,1,0,
2127060,07:52:20,07:52:20,241,2,,,,202.13,0
2127060,07:53:49,07:53:49,8242,3,,,,633.9,0
2127060,07:54:12,07:54:12,6310,4,,,,892.35,0
2127060,07:54:36,07:54:36,6311,5,,,,1119.85,0
2127060,07:55:20,07:55:20,6944,6,,,,1553.65,0
2127060,07:55:43,07:55:43,6945,7,,,,1799.72,0
2127060,07:56:08,07:56:08,6946,8,,,,2108.91,0
2127060,07:56:46,07:56:46,8935,9,,,,2432.28,0
2127060,07:57:59,07:57:59,3158,10,,,,2861.56,0
2127060,07:58:23,07:58:23,3159,11,,,,3086.7,0
2127060,07:59:00,07:59:00,7244,12,,,,3490.12,
2127060,07:59:51,07:59:51,3246,13,,,,3874.05,0
2127060,08:00:06,08:00:06,7770,14,,,,3946.43,0
2127060,08:01:08,08:01:08,9469,15,,,,4301.87,0
2127060,08:02:35,08:02:35,8067,16,,,,4619.26,0
2127060,08:03:20,08:03:20,9470,17,,,,4880.71,0
2127060,08:04:22,08:04:22,7773,18,,,,5082.99,0
2127060,08:06:02,08:06:02,7774,19,,,,5641.52,0
2127060,08:07:31,08:07:31,7533,20,,,,6360,0
2127060,08:08:00,08:08:00,1665,21,,,,6601.76,
2127060,08:08:26,08:08:26,1666,22,,,,6806.2,0
2127060,08:09:28,08:09:28,1588,23,,,,7209.09,0
2127060,08:10:11,08:10:11,1589,24,,,,7506.96,0
2127060,08:11:02,08:11:02,1590,25,,,,7842.1,0
2127060,08:11:38,08:11:38,1591,26,,,,8120.41,0
2127060,08:12:38,08:12:38,1592,27,,,,8524.02,0
2127060,08:13:10,08:13:10,1593,28,,,,8738.16,0
2127060,08:13:37,08:13:37,1594,29,,,,8931.68,0
2127060,08:14:00,08:14:00,1595,30,,,,9093.86,0
2127060,08:14:39,08:14:39,1596,31,,,,9390.2,0
2127060,08:16:57,08:16:57,1363,32,,,,9939.02,0
2127060,08:17:38,08:17:38,1597,33,,,,10214.45,0
2127060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2127060,08:19:00,08:19:00,622,35,,,,10784.24,
2127060,08:26:04,08:26:04,623,36,,,,14468.43,0
2127060,08:33:00,08:33:00,9922,37,,1,,18008.25,
2127080,07:52:00,07:52:00,9482,1,,,1,0,
2127080,07:52:20,07:52:20,241,2,,,,202.13,0
2127080,07:53:49,07:53:49,8242,3,,,,633.9,0
2127080,07:54:12,07:54:12,6310,4,,,,892.35,0
2127080,07:54:36,07:54:36,6311,5,,,,1119.85,0
2127080,07:55:20,07:55:20,6944,6,,,,1553.65,0
2127080,07:55:43,07:55:43,6945,7,,,,1799.72,0
2127080,07:56:08,07:56:08,6946,8,,,,2108.91,0
2127080,07:56:46,07:56:46,8935,9,,,,2432.28,0
2127080,07:57:59,07:57:59,3158,10,,,,2861.56,0
2127080,07:58:23,07:58:23,3159,11,,,,3086.7,0
2127080,07:59:00,07:59:00,7244,12,,,,3490.12,
2127080,07:59:51,07:59:51,3246,13,,,,3874.05,0
2127080,08:00:06,08:00:06,7770,14,,,,3946.43,0
2127080,08:01:08,08:01:08,9469,15,,,,4301.87,0
2127080,08:02:35,08:02:35,8067,16,,,,4619.26,0
2127080,08:03:20,08:03:20,9470,17,,,,4880.71,0
2127080,08:04:22,08:04:22,7773,18,,,,5082.99,0
2127080,08:06:02,08:06:02,7774,19,,,,5641.52,0
2127080,08:07:31,08:07:31,7533,20,,,,6360,0
2127080,08:08:00,08:08:00,1665,21,,,,6601.76,
2127080,08:08:26,08:08:26,1666,22,,,,6806.2,0
2127080,08:09:28,08:09:28,1588,23,,,,7209.09,0
2127080,08:10:11,08:10:11,1589,24,,,,7506.96,0
2127080,08:11:02,08:11:02,1590,25,,,,7842.1,0
2127080,08:11:38,08:11:38,1591,26,,,,8120.41,0
2127080,08:12:38,08:12:38,1592,27,,,,8524.02,0
2127080,08:13:10,08:13:10,1593,28,,,,8738.16,0
2127080,08:13:37,08:13:37,1594,29,,,,8931.68,0
2127080,08:14:00,08:14:00,1595,30,,,,9093.86,0
2127080,08:14:39,08:14:39,1596,31,,,,9390.2,0
2127080,08:16:57,08:16:57,1363,32,,,,9939.02,0
2127080,08:17:38,08:17:38,1597,33,,,,10214.45,0
2127080,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2127080,08:19:00,08:19:00,622,35,,,,10784.24,
2127080,08:26:04,08:26:04,623,36,,,,14468.43,0
2127080,08:33:00,08:33:00,9922,37,,1,,18008.25,
21285090,17:24:00,17:24:00,9482,1,,,1,0,
21285090,17:24:20,17:24:20,241,2,,,,202.13,0
21285090,17:25:49,17:25:49,8242,3,,,,633.9,0
21285090,17:26:12,17:26:12,6310,4,,,,892.35,0
21285090,17:26:36,17:26:36,6311,5,,,,1119.85,0
21285090,17:27:20,17:27:20,6944,6,,,,1553.65,0
21285090,17:27:43,17:27:43,6945,7,,,,1799.72,0
21285090,17:28:08,17:28:08,6946,8,,,,2108.91,0
21285090,17:28:46,17:28:46,8935,9,,,,2432.28,0
21285090,17:29:59,17:29:59,3158,10,,,,2861.56,0
21285090,17:30:23,17:30:23,3159,11,,,,3086.7,0
21285090,17:31:00,17:31:00,7244,12,,,,3490.12,
21285090,17:31:46,17:31:46,3246,13,,,,3874.05,0
21285090,17:31:59,17:31:59,7770,14,,,,3946.43,0
21285090,17:32:54,17:32:54,9469,15,,,,4301.87,0
21285090,17:34:11,17:34:11,8067,16,,,,4619.26,0
21285090,17:34:51,17:34:51,9470,17,,,,4880.71,0
21285090,17:35:46,17:35:46,7773,18,,,,5082.99,0
21285090,17:37:15,17:37:15,7774,19,,,,5641.52,0
21285090,17:38:34,17:38:34,7533,20,,,,6360,0
21285090,17:39:00,17:39:00,1665,21,,,,6601.76,
21285090,17:39:24,17:39:24,1666,22,,,,6806.2,0
21285090,17:40:20,17:40:20,1588,23,,,,7209.09,0
21285090,17:40:59,17:40:59,1589,24,,,,7506.96,0
21285090,17:41:46,17:41:46,1590,25,,,,7842.1,0
21285090,17:42:18,17:42:18,1591,26,,,,8120.41,0
21285090,17:43:13,17:43:13,1592,27,,,,8524.02,0
21285090,17:43:42,17:43:42,1593,28,,,,8738.16,0
21285090,17:44:06,17:44:06,1594,29,,,,8931.68,0
21285090,17:44:27,17:44:27,1595,30,,,,9093.86,0
21285090,17:45:02,17:45:02,1596,31,,,,9390.2,0
21285090,17:47:08,17:47:08,1363,32,,,,9939.02,0
21285090,17:47:45,17:47:45,1597,33,,,,10214.45,0
21285090,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
21285090,17:49:00,17:49:00,622,35,,,,10784.24,
21285090,17:55:04,17:55:04,623,36,,,,14468.43,0
21285090,18:01:00,18:01:00,9922,37,,1,,18008.25,
21285100,17:24:00,17:24:00,9482,1,,,1,0,
21285100,17:24:20,17:24:20,241,2,,,,202.13,0
21285100,17:25:49,17:25:49,8242,3,,,,633.9,0
21285100,17:26:12,17:26:12,6310,4,,,,892.35,0
21285100,17:26:36,17:26:36,6311,5,,,,1119.85,0
21285100,17:27:20,17:27:20,6944,6,,,,1553.65,0
21285100,17:27:43,17:27:43,6945,7,,,,1799.72,0
21285100,17:28:08,17:28:08,6946,8,,,,2108.91,0
21285100,17:28:46,17:28:46,8935,9,,,,2432.28,0
21285100,17:29:59,17:29:59,3158,10,,,,2861.56,0
21285100,17:30:23,17:30:23,3159,11,,,,3086.7,0
21285100,17:31:00,17:31:00,7244,12,,,,3490.12,
21285100,17:31:46,17:31:46,3246,13,,,,3874.05,0
21285100,17:31:59,17:31:59,7770,14,,,,3946.43,0
21285100,17:32:54,17:32:54,9469,15,,,,4301.87,0
21285100,17:34:11,17:34:11,8067,16,,,,4619.26,0
21285100,17:34:51,17:34:51,9470,17,,,,4880.71,0
21285100,17:35:46,17:35:46,7773,18,,,,5082.99,0
21285100,17:37:15,17:37:15,7774,19,,,,5641.52,0
21285100,17:38:34,17:38:34,7533,20,,,,6360,0
21285100,17:39:00,17:39:00,1665,21,,,,6601.76,
21285100,17:39:24,17:39:24,1666,22,,,,6806.2,0
21285100,17:40:20,17:40:20,1588,23,,,,7209.09,0
21285100,17:40:59,17:40:59,1589,24,,,,7506.96,0
21285100,17:41:46,17:41:46,1590,25,,,,7842.1,0
21285100,17:42:18,17:42:18,1591,26,,,,8120.41,0
21285100,17:43:13,17:43:13,1592,27,,,,8524.02,0
21285100,17:43:42,17:43:42,1593,28,,,,8738.16,0
21285100,17:44:06,17:44:06,1594,29,,,,8931.68,0
21285100,17:44:27,17:44:27,1595,30,,,,9093.86,0
21285100,17:45:02,17:45:02,1596,31,,,,9390.2,0
21285100,17:47:08,17:47:08,1363,32,,,,9939.02,0
21285100,17:47:45,17:47:45,1597,33,,,,10214.45,0
21285100,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
21285100,17:49:00,17:49:00,622,35,,,,10784.24,
21285100,17:55:04,17:55:04,623,36,,,,14468.43,0
21285100,18:01:00,18:01:00,9922,37,,1,,18008.25,
21285110,17:24:00,17:24:00,9482,1,,,1,0,
21285110,17:24:20,17:24:20,241,2,,,,202.13,0
21285110,17:25:49,17:25:49,8242,3,,,,633.9,0
21285110,17:26:12,17:26:12,6310,4,,,,892.35,0
21285110,17:26:36,17:26:36,6311,5,,,,1119.85,0
21285110,17:27:20,17:27:20,6944,6,,,,1553.65,0
21285110,17:27:43,17:27:43,6945,7,,,,1799.72,0
21285110,17:28:08,17:28:08,6946,8,,,,2108.91,0
21285110,17:28:46,17:28:46,8935,9,,,,2432.28,0
21285110,17:29:59,17:29:59,3158,10,,,,2861.56,0
21285110,17:30:23,17:30:23,3159,11,,,,3086.7,0
21285110,17:31:00,17:31:00,7244,12,,,,3490.12,
21285110,17:31:46,17:31:46,3246,13,,,,3874.05,0
21285110,17:31:59,17:31:59,7770,14,,,,3946.43,0
21285110,17:32:54,17:32:54,9469,15,,,,4301.87,0
21285110,17:34:11,17:34:11,8067,16,,,,4619.26,0
21285110,17:34:51,17:34:51,9470,17,,,,4880.71,0
21285110,17:35:46,17:35:46,7773,18,,,,5082.99,0
21285110,17:37:15,17:37:15,7774,19,,,,5641.52,0
21285110,17:38:34,17:38:34,7533,20,,,,6360,0
21285110,17:39:00,17:39:00,1665,21,,,,6601.76,
21285110,17:39:24,17:39:24,1666,22,,,,6806.2,0
21285110,17:40:20,17:40:20,1588,23,,,,7209.09,0
21285110,17:40:59,17:40:59,1589,24,,,,7506.96,0
21285110,17:41:46,17:41:46,1590,25,,,,7842.1,0
21285110,17:42:18,17:42:18,1591,26,,,,8120.41,0
21285110,17:43:13,17:43:13,1592,27,,,,8524.02,0
21285110,17:43:42,17:43:42,1593,28,,,,8738.16,0
21285110,17:44:06,17:44:06,1594,29,,,,8931.68,0
21285110,17:44:27,17:44:27,1595,30,,,,9093.86,0
21285110,17:45:02,17:45:02,1596,31,,,,9390.2,0
21285110,17:47:08,17:47:08,1363,32,,,,9939.02,0
21285110,17:47:45,17:47:45,1597,33,,,,10214.45,0
21285110,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
21285110,17:49:00,17:49:00,622,35,,,,10784.24,
21285110,17:55:04,17:55:04,623,36,,,,14468.43,0
21285110,18:01:00,18:01:00,9922,37,,1,,18008.25,
21285120,17:24:00,17:24:00,9482,1,,,1,0,
21285120,17:24:20,17:24:20,241,2,,,,202.13,0
21285120,17:25:49,17:25:49,8242,3,,,,633.9,0
21285120,17:26:12,17:26:12,6310,4,,,,892.35,0
21285120,17:26:36,17:26:36,6311,5,,,,1119.85,0
21285120,17:27:20,17:27:20,6944,6,,,,1553.65,0
21285120,17:27:43,17:27:43,6945,7,,,,1799.72,0
21285120,17:28:08,17:28:08,6946,8,,,,2108.91,0
21285120,17:28:46,17:28:46,8935,9,,,,2432.28,0
21285120,17:29:59,17:29:59,3158,10,,,,2861.56,0
21285120,17:30:23,17:30:23,3159,11,,,,3086.7,0
21285120,17:31:00,17:31:00,7244,12,,,,3490.12,
21285120,17:31:46,17:31:46,3246,13,,,,3874.05,0
21285120,17:31:59,17:31:59,7770,14,,,,3946.43,0
21285120,17:32:54,17:32:54,9469,15,,,,4301.87,0
21285120,17:34:11,17:34:11,8067,16,,,,4619.26,0
21285120,17:34:51,17:34:51,9470,17,,,,4880.71,0
21285120,17:35:46,17:35:46,7773,18,,,,5082.99,0
21285120,17:37:15,17:37:15,7774,19,,,,5641.52,0
21285120,17:38:34,17:38:34,7533,20,,,,6360,0
21285120,17:39:00,17:39:00,1665,21,,,,6601.76,
21285120,17:39:24,17:39:24,1666,22,,,,6806.2,0
21285120,17:40:20,17:40:20,1588,23,,,,7209.09,0
21285120,17:40:59,17:40:59,1589,24,,,,7506.96,0
21285120,17:41:46,17:41:46,1590,25,,,,7842.1,0
21285120,17:42:18,17:42:18,1591,26,,,,8120.41,0
21285120,17:43:13,17:43:13,1592,27,,,,8524.02,0
21285120,17:43:42,17:43:42,1593,28,,,,8738.16,0
21285120,17:44:06,17:44:06,1594,29,,,,8931.68,0
21285120,17:44:27,17:44:27,1595,30,,,,9093.86,0
21285120,17:45:02,17:45:02,1596,31,,,,9390.2,0
21285120,17:47:08,17:47:08,1363,32,,,,9939.02,0
21285120,17:47:45,17:47:45,1597,33,,,,10214.45,0
21285120,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
21285120,17:49:00,17:49:00,622,35,,,,10784.24,
21285120,17:55:04,17:55:04,623,36,,,,14468.43,0
21285120,18:01:00,18:01:00,9922,37,,1,,18008.25,
21285130,17:24:00,17:24:00,9482,1,,,1,0,
21285130,17:24:20,17:24:20,241,2,,,,202.13,0
21285130,17:25:49,17:25:49,8242,3,,,,633.9,0
21285130,17:26:12,17:26:12,6310,4,,,,892.35,0
21285130,17:26:36,17:26:36,6311,5,,,,1119.85,0
21285130,17:27:20,17:27:20,6944,6,,,,1553.65,0
21285130,17:27:43,17:27:43,6945,7,,,,1799.72,0
21285130,17:28:08,17:28:08,6946,8,,,,2108.91,0
21285130,17:28:46,17:28:46,8935,9,,,,2432.28,0
21285130,17:29:59,17:29:59,3158,10,,,,2861.56,0
21285130,17:30:23,17:30:23,3159,11,,,,3086.7,0
21285130,17:31:00,17:31:00,7244,12,,,,3490.12,
21285130,17:31:46,17:31:46,3246,13,,,,3874.05,0
21285130,17:31:59,17:31:59,7770,14,,,,3946.43,0
21285130,17:32:54,17:32:54,9469,15,,,,4301.87,0
21285130,17:34:11,17:34:11,8067,16,,,,4619.26,0
21285130,17:34:51,17:34:51,9470,17,,,,4880.71,0
21285130,17:35:46,17:35:46,7773,18,,,,5082.99,0
21285130,17:37:15,17:37:15,7774,19,,,,5641.52,0
21285130,17:38:34,17:38:34,7533,20,,,,6360,0
21285130,17:39:00,17:39:00,1665,21,,,,6601.76,
21285130,17:39:24,17:39:24,1666,22,,,,6806.2,0
21285130,17:40:20,17:40:20,1588,23,,,,7209.09,0
21285130,17:40:59,17:40:59,1589,24,,,,7506.96,0
21285130,17:41:46,17:41:46,1590,25,,,,7842.1,0
21285130,17:42:18,17:42:18,1591,26,,,,8120.41,0
21285130,17:43:13,17:43:13,1592,27,,,,8524.02,0
21285130,17:43:42,17:43:42,1593,28,,,,8738.16,0
21285130,17:44:06,17:44:06,1594,29,,,,8931.68,0
21285130,17:44:27,17:44:27,1595,30,,,,9093.86,0
21285130,17:45:02,17:45:02,1596,31,,,,9390.2,0
21285130,17:47:08,17:47:08,1363,32,,,,9939.02,0
21285130,17:47:45,17:47:45,1597,33,,,,10214.45,0
21285130,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
21285130,17:49:00,17:49:00,622,35,,,,10784.24,
21285130,17:55:04,17:55:04,623,36,,,,14468.43,0
21285130,18:01:00,18:01:00,9922,37,,1,,18008.25,
21436070,10:21:00,10:21:00,9482,1,,,1,0,
21436070,10:21:20,10:21:20,241,2,,,,202.13,0
21436070,10:22:49,10:22:49,8242,3,,,,633.9,0
21436070,10:23:12,10:23:12,6310,4,,,,892.35,0
21436070,10:23:36,10:23:36,6311,5,,,,1119.85,0
21436070,10:24:20,10:24:20,6944,6,,,,1553.65,0
21436070,10:24:43,10:24:43,6945,7,,,,1799.72,0
21436070,10:25:08,10:25:08,6946,8,,,,2108.91,0
21436070,10:25:46,10:25:46,8935,9,,,,2432.28,0
21436070,10:26:59,10:26:59,3158,10,,,,2861.56,0
21436070,10:27:23,10:27:23,3159,11,,,,3086.7,0
21436070,10:28:00,10:28:00,7244,12,,,,3490.12,
21436070,10:28:34,10:28:34,3246,13,,,,3874.05,0
21436070,10:28:44,10:28:44,7770,14,,,,3946.43,0
21436070,10:29:25,10:29:25,9469,15,,,,4301.87,0
21436070,10:30:23,10:30:23,8067,16,,,,4619.26,0
21436070,10:30:53,10:30:53,9470,17,,,,4880.71,0
21436070,10:31:35,10:31:35,7773,18,,,,5082.99,0
21436070,10:32:41,10:32:41,7774,19,,,,5641.52,0
21436070,10:33:41,10:33:41,7533,20,,,,6359.99,0
21436070,10:34:00,10:34:00,1665,21,,,,6601.75,
21436070,10:34:19,10:34:19,1666,22,,,,6806.19,0
21436070,10:35:05,10:35:05,1588,23,,,,7209.08,0
21436070,10:35:36,10:35:36,1589,24,,,,7506.95,0
21436070,10:36:14,10:36:14,1590,25,,,,7842.09,0
21436070,10:36:40,10:36:40,1591,26,,,,8120.4,0
21436070,10:37:25,10:37:25,1592,27,,,,8524.01,0
21436070,10:37:48,10:37:48,1593,28,,,,8738.15,0
21436070,10:38:08,10:38:08,1594,29,,,,8931.67,0
21436070,10:38:25,10:38:25,1595,30,,,,9093.85,0
21436070,10:38:54,10:38:54,1596,31,,,,9390.19,0
21436070,10:40:36,10:40:36,1363,32,,,,9939.01,0
21436070,10:41:02,10:41:02,1597,33,,,,10214.35,0
21436070,10:42:00,10:42:00,622,34,,,,10758.96,
21436070,10:47:03,10:47:03,623,35,,,,14443.15,0
21436070,10:52:00,10:52:00,9922,36,,1,,17982.97,
21653020,15:52:00,15:52:00,9482,1,,,1,0,
21653020,15:52:20,15:52:20,241,2,,,,202.13,0
21653020,15:53:49,15:53:49,8242,3,,,,633.9,0
21653020,15:54:12,15:54:12,6310,4,,,,892.35,0
21653020,15:54:36,15:54:36,6311,5,,,,1119.85,0
21653020,15:55:20,15:55:20,6944,6,,,,1553.65,0
21653020,15:55:43,15:55:43,6945,7,,,,1799.72,0
21653020,15:56:08,15:56:08,6946,8,,,,2108.91,0
21653020,15:56:46,15:56:46,8935,9,,,,2432.28,0
21653020,15:57:59,15:57:59,3158,10,,,,2861.56,0
21653020,15:58:23,15:58:23,3159,11,,,,3086.7,0
21653020,15:59:00,15:59:00,7244,12,,,,3490.12,
21653020,15:59:46,15:59:46,3246,13,,,,3874.05,0
21653020,15:59:59,15:59:59,7770,14,,,,3946.43,0
21653020,16:00:54,16:00:54,9469,15,,,,4301.87,0
21653020,16:02:11,16:02:11,8067,16,,,,4619.26,0
21653020,16:02:51,16:02:51,9470,17,,,,4880.71,0
21653020,16:03:46,16:03:46,7773,18,,,,5082.99,0
21653020,16:05:15,16:05:15,7774,19,,,,5641.52,0
21653020,16:06:34,16:06:34,7533,20,,,,6360,0
21653020,16:07:00,16:07:00,1665,21,,,,6601.76,
21653020,16:07:24,16:07:24,1666,22,,,,6806.2,0
21653020,16:08:20,16:08:20,1588,23,,,,7209.09,0
21653020,16:08:59,16:08:59,1589,24,,,,7506.96,0
21653020,16:09:46,16:09:46,1590,25,,,,7842.1,0
21653020,16:10:18,16:10:18,1591,26,,,,8120.41,0
21653020,16:11:13,16:11:13,1592,27,,,,8524.02,0
21653020,16:11:42,16:11:42,1593,28,,,,8738.16,0
21653020,16:12:06,16:12:06,1594,29,,,,8931.68,0
21653020,16:12:27,16:12:27,1595,30,,,,9093.86,0
21653020,16:13:02,16:13:02,1596,31,,,,9390.2,0
21653020,16:15:08,16:15:08,1363,32,,,,9939.02,0
21653020,16:15:45,16:15:45,1597,33,,,,10214.45,0
21653020,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
21653020,16:17:00,16:17:00,622,35,,,,10784.24,
21653020,16:23:04,16:23:04,623,36,,,,14468.43,0
21653020,16:29:00,16:29:00,9922,37,,1,,18008.25,
21653030,15:52:00,15:52:00,9482,1,,,1,0,
21653030,15:52:20,15:52:20,241,2,,,,202.13,0
21653030,15:53:49,15:53:49,8242,3,,,,633.9,0
21653030,15:54:12,15:54:12,6310,4,,,,892.35,0
21653030,15:54:36,15:54:36,6311,5,,,,1119.85,0
21653030,15:55:20,15:55:20,6944,6,,,,1553.65,0
21653030,15:55:43,15:55:43,6945,7,,,,1799.72,0
21653030,15:56:08,15:56:08,6946,8,,,,2108.91,0
21653030,15:56:46,15:56:46,8935,9,,,,2432.28,0
21653030,15:57:59,15:57:59,3158,10,,,,2861.56,0
21653030,15:58:23,15:58:23,3159,11,,,,3086.7,0
21653030,15:59:00,15:59:00,7244,12,,,,3490.12,
21653030,15:59:46,15:59:46,3246,13,,,,3874.05,0
21653030,15:59:59,15:59:59,7770,14,,,,3946.43,0
21653030,16:00:54,16:00:54,9469,15,,,,4301.87,0
21653030,16:02:11,16:02:11,8067,16,,,,4619.26,0
21653030,16:02:51,16:02:51,9470,17,,,,4880.71,0
21653030,16:03:46,16:03:46,7773,18,,,,5082.99,0
21653030,16:05:15,16:05:15,7774,19,,,,5641.52,0
21653030,16:06:34,16:06:34,7533,20,,,,6360,0
21653030,16:07:00,16:07:00,1665,21,,,,6601.76,
21653030,16:07:24,16:07:24,1666,22,,,,6806.2,0
21653030,16:08:20,16:08:20,1588,23,,,,7209.09,0
21653030,16:08:59,16:08:59,1589,24,,,,7506.96,0
21653030,16:09:46,16:09:46,1590,25,,,,7842.1,0
21653030,16:10:18,16:10:18,1591,26,,,,8120.41,0
21653030,16:11:13,16:11:13,1592,27,,,,8524.02,0
21653030,16:11:42,16:11:42,1593,28,,,,8738.16,0
21653030,16:12:06,16:12:06,1594,29,,,,8931.68,0
21653030,16:12:27,16:12:27,1595,30,,,,9093.86,0
21653030,16:13:02,16:13:02,1596,31,,,,9390.2,0
21653030,16:15:08,16:15:08,1363,32,,,,9939.02,0
21653030,16:15:45,16:15:45,1597,33,,,,10214.45,0
21653030,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
21653030,16:17:00,16:17:00,622,35,,,,10784.24,
21653030,16:23:04,16:23:04,623,36,,,,14468.43,0
21653030,16:29:00,16:29:00,9922,37,,1,,18008.25,
21653040,15:52:00,15:52:00,9482,1,,,1,0,
21653040,15:52:20,15:52:20,241,2,,,,202.13,0
21653040,15:53:49,15:53:49,8242,3,,,,633.9,0
21653040,15:54:12,15:54:12,6310,4,,,,892.35,0
21653040,15:54:36,15:54:36,6311,5,,,,1119.85,0
21653040,15:55:20,15:55:20,6944,6,,,,1553.65,0
21653040,15:55:43,15:55:43,6945,7,,,,1799.72,0
21653040,15:56:08,15:56:08,6946,8,,,,2108.91,0
21653040,15:56:46,15:56:46,8935,9,,,,2432.28,0
21653040,15:57:59,15:57:59,3158,10,,,,2861.56,0
21653040,15:58:23,15:58:23,3159,11,,,,3086.7,0
21653040,15:59:00,15:59:00,7244,12,,,,3490.12,
21653040,15:59:46,15:59:46,3246,13,,,,3874.05,0
21653040,15:59:59,15:59:59,7770,14,,,,3946.43,0
21653040,16:00:54,16:00:54,9469,15,,,,4301.87,0
21653040,16:02:11,16:02:11,8067,16,,,,4619.26,0
21653040,16:02:51,16:02:51,9470,17,,,,4880.71,0
21653040,16:03:46,16:03:46,7773,18,,,,5082.99,0
21653040,16:05:15,16:05:15,7774,19,,,,5641.52,0
21653040,16:06:34,16:06:34,7533,20,,,,6360,0
21653040,16:07:00,16:07:00,1665,21,,,,6601.76,
21653040,16:07:24,16:07:24,1666,22,,,,6806.2,0
21653040,16:08:20,16:08:20,1588,23,,,,7209.09,0
21653040,16:08:59,16:08:59,1589,24,,,,7506.96,0
21653040,16:09:46,16:09:46,1590,25,,,,7842.1,0
21653040,16:10:18,16:10:18,1591,26,,,,8120.41,0
21653040,16:11:13,16:11:13,1592,27,,,,8524.02,0
21653040,16:11:42,16:11:42,1593,28,,,,8738.16,0
21653040,16:12:06,16:12:06,1594,29,,,,8931.68,0
21653040,16:12:27,16:12:27,1595,30,,,,9093.86,0
21653040,16:13:02,16:13:02,1596,31,,,,9390.2,0
21653040,16:15:08,16:15:08,1363,32,,,,9939.02,0
21653040,16:15:45,16:15:45,1597,33,,,,10214.45,0
21653040,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
21653040,16:17:00,16:17:00,622,35,,,,10784.24,
21653040,16:23:04,16:23:04,623,36,,,,14468.43,0
21653040,16:29:00,16:29:00,9922,37,,1,,18008.25,
21653050,15:52:00,15:52:00,9482,1,,,1,0,
21653050,15:52:20,15:52:20,241,2,,,,202.13,0
21653050,15:53:49,15:53:49,8242,3,,,,633.9,0
21653050,15:54:12,15:54:12,6310,4,,,,892.35,0
21653050,15:54:36,15:54:36,6311,5,,,,1119.85,0
21653050,15:55:20,15:55:20,6944,6,,,,1553.65,0
21653050,15:55:43,15:55:43,6945,7,,,,1799.72,0
21653050,15:56:08,15:56:08,6946,8,,,,2108.91,0
21653050,15:56:46,15:56:46,8935,9,,,,2432.28,0
21653050,15:57:59,15:57:59,3158,10,,,,2861.56,0
21653050,15:58:23,15:58:23,3159,11,,,,3086.7,0
21653050,15:59:00,15:59:00,7244,12,,,,3490.12,
21653050,15:59:46,15:59:46,3246,13,,,,3874.05,0
21653050,15:59:59,15:59:59,7770,14,,,,3946.43,0
21653050,16:00:54,16:00:54,9469,15,,,,4301.87,0
21653050,16:02:11,16:02:11,8067,16,,,,4619.26,0
21653050,16:02:51,16:02:51,9470,17,,,,4880.71,0
21653050,16:03:46,16:03:46,7773,18,,,,5082.99,0
21653050,16:05:15,16:05:15,7774,19,,,,5641.52,0
21653050,16:06:34,16:06:34,7533,20,,,,6360,0
21653050,16:07:00,16:07:00,1665,21,,,,6601.76,
21653050,16:07:24,16:07:24,1666,22,,,,6806.2,0
21653050,16:08:20,16:08:20,1588,23,,,,7209.09,0
21653050,16:08:59,16:08:59,1589,24,,,,7506.96,0
21653050,16:09:46,16:09:46,1590,25,,,,7842.1,0
21653050,16:10:18,16:10:18,1591,26,,,,8120.41,0
21653050,16:11:13,16:11:13,1592,27,,,,8524.02,0
21653050,16:11:42,16:11:42,1593,28,,,,8738.16,0
21653050,16:12:06,16:12:06,1594,29,,,,8931.68,0
21653050,16:12:27,16:12:27,1595,30,,,,9093.86,0
21653050,16:13:02,16:13:02,1596,31,,,,9390.2,0
21653050,16:15:08,16:15:08,1363,32,,,,9939.02,0
21653050,16:15:45,16:15:45,1597,33,,,,10214.45,0
21653050,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
21653050,16:17:00,16:17:00,622,35,,,,10784.24,
21653050,16:23:04,16:23:04,623,36,,,,14468.43,0
21653050,16:29:00,16:29:00,9922,37,,1,,18008.25,
21653060,15:52:00,15:52:00,9482,1,,,1,0,
21653060,15:52:20,15:52:20,241,2,,,,202.13,0
21653060,15:53:49,15:53:49,8242,3,,,,633.9,0
21653060,15:54:12,15:54:12,6310,4,,,,892.35,0
21653060,15:54:36,15:54:36,6311,5,,,,1119.85,0
21653060,15:55:20,15:55:20,6944,6,,,,1553.65,0
21653060,15:55:43,15:55:43,6945,7,,,,1799.72,0
21653060,15:56:08,15:56:08,6946,8,,,,2108.91,0
21653060,15:56:46,15:56:46,8935,9,,,,2432.28,0
21653060,15:57:59,15:57:59,3158,10,,,,2861.56,0
21653060,15:58:23,15:58:23,3159,11,,,,3086.7,0
21653060,15:59:00,15:59:00,7244,12,,,,3490.12,
21653060,15:59:46,15:59:46,3246,13,,,,3874.05,0
21653060,15:59:59,15:59:59,7770,14,,,,3946.43,0
21653060,16:00:54,16:00:54,9469,15,,,,4301.87,0
21653060,16:02:11,16:02:11,8067,16,,,,4619.26,0
21653060,16:02:51,16:02:51,9470,17,,,,4880.71,0
21653060,16:03:46,16:03:46,7773,18,,,,5082.99,0
21653060,16:05:15,16:05:15,7774,19,,,,5641.52,0
21653060,16:06:34,16:06:34,7533,20,,,,6360,0
21653060,16:07:00,16:07:00,1665,21,,,,6601.76,
21653060,16:07:24,16:07:24,1666,22,,,,6806.2,0
21653060,16:08:20,16:08:20,1588,23,,,,7209.09,0
21653060,16:08:59,16:08:59,1589,24,,,,7506.96,0
21653060,16:09:46,16:09:46,1590,25,,,,7842.1,0
21653060,16:10:18,16:10:18,1591,26,,,,8120.41,0
21653060,16:11:13,16:11:13,1592,27,,,,8524.02,0
21653060,16:11:42,16:11:42,1593,28,,,,8738.16,0
21653060,16:12:06,16:12:06,1594,29,,,,8931.68,0
21653060,16:12:27,16:12:27,1595,30,,,,9093.86,0
21653060,16:13:02,16:13:02,1596,31,,,,9390.2,0
21653060,16:15:08,16:15:08,1363,32,,,,9939.02,0
21653060,16:15:45,16:15:45,1597,33,,,,10214.45,0
21653060,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
21653060,16:17:00,16:17:00,622,35,,,,10784.24,
21653060,16:23:04,16:23:04,623,36,,,,14468.43,0
21653060,16:29:00,16:29:00,9922,37,,1,,18008.25,
21653080,15:52:00,15:52:00,9482,1,,,1,0,
21653080,15:52:20,15:52:20,241,2,,,,202.13,0
21653080,15:53:49,15:53:49,8242,3,,,,633.9,0
21653080,15:54:12,15:54:12,6310,4,,,,892.35,0
21653080,15:54:36,15:54:36,6311,5,,,,1119.85,0
21653080,15:55:20,15:55:20,6944,6,,,,1553.65,0
21653080,15:55:43,15:55:43,6945,7,,,,1799.72,0
21653080,15:56:08,15:56:08,6946,8,,,,2108.91,0
21653080,15:56:46,15:56:46,8935,9,,,,2432.28,0
21653080,15:57:59,15:57:59,3158,10,,,,2861.56,0
21653080,15:58:23,15:58:23,3159,11,,,,3086.7,0
21653080,15:59:00,15:59:00,7244,12,,,,3490.12,
21653080,15:59:46,15:59:46,3246,13,,,,3874.05,0
21653080,15:59:59,15:59:59,7770,14,,,,3946.43,0
21653080,16:00:54,16:00:54,9469,15,,,,4301.87,0
21653080,16:02:11,16:02:11,8067,16,,,,4619.26,0
21653080,16:02:51,16:02:51,9470,17,,,,4880.71,0
21653080,16:03:46,16:03:46,7773,18,,,,5082.99,0
21653080,16:05:15,16:05:15,7774,19,,,,5641.52,0
21653080,16:06:34,16:06:34,7533,20,,,,6360,0
21653080,16:07:00,16:07:00,1665,21,,,,6601.76,
21653080,16:07:24,16:07:24,1666,22,,,,6806.2,0
21653080,16:08:20,16:08:20,1588,23,,,,7209.09,0
21653080,16:08:59,16:08:59,1589,24,,,,7506.96,0
21653080,16:09:46,16:09:46,1590,25,,,,7842.1,0
21653080,16:10:18,16:10:18,1591,26,,,,8120.41,0
21653080,16:11:13,16:11:13,1592,27,,,,8524.02,0
21653080,16:11:42,16:11:42,1593,28,,,,8738.16,0
21653080,16:12:06,16:12:06,1594,29,,,,8931.68,0
21653080,16:12:27,16:12:27,1595,30,,,,9093.86,0
21653080,16:13:02,16:13:02,1596,31,,,,9390.2,0
21653080,16:15:08,16:15:08,1363,32,,,,9939.02,0
21653080,16:15:45,16:15:45,1597,33,,,,10214.45,0
21653080,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
21653080,16:17:00,16:17:00,622,35,,,,10784.24,
21653080,16:23:04,16:23:04,623,36,,,,14468.43,0
21653080,16:29:00,16:29:00,9922,37,,1,,18008.25,
21692090,18:54:00,18:54:00,9482,1,,,1,0,
21692090,18:54:20,18:54:20,241,2,,,,202.13,0
21692090,18:55:49,18:55:49,8242,3,,,,633.9,0
21692090,18:56:12,18:56:12,6310,4,,,,892.35,0
21692090,18:56:36,18:56:36,6311,5,,,,1119.85,0
21692090,18:57:20,18:57:20,6944,6,,,,1553.65,0
21692090,18:57:43,18:57:43,6945,7,,,,1799.72,0
21692090,18:58:08,18:58:08,6946,8,,,,2108.91,0
21692090,18:58:46,18:58:46,8935,9,,,,2432.28,0
21692090,18:59:59,18:59:59,3158,10,,,,2861.56,0
21692090,19:00:23,19:00:23,3159,11,,,,3086.7,0
21692090,19:01:00,19:01:00,7244,12,,,,3490.12,
21692090,19:01:40,19:01:40,3246,13,,,,3874.05,0
21692090,19:01:52,19:01:52,7770,14,,,,3946.43,0
21692090,19:02:40,19:02:40,9469,15,,,,4301.87,0
21692090,19:03:47,19:03:47,8067,16,,,,4619.26,0
21692090,19:04:22,19:04:22,9470,17,,,,4880.71,0
21692090,19:05:10,19:05:10,7773,18,,,,5082.99,0
21692090,19:06:28,19:06:28,7774,19,,,,5641.52,0
21692090,19:07:37,19:07:37,7533,20,,,,6360,0
21692090,19:08:00,19:08:00,1665,21,,,,6601.76,
21692090,19:08:19,19:08:19,1666,22,,,,6806.2,0
21692090,19:09:04,19:09:04,1588,23,,,,7209.09,0
21692090,19:09:35,19:09:35,1589,24,,,,7506.96,0
21692090,19:10:12,19:10:12,1590,25,,,,7842.1,0
21692090,19:10:38,19:10:38,1591,26,,,,8120.41,0
21692090,19:11:22,19:11:22,1592,27,,,,8524.02,0
21692090,19:11:45,19:11:45,1593,28,,,,8738.16,0
21692090,19:12:05,19:12:05,1594,29,,,,8931.68,0
21692090,19:12:21,19:12:21,1595,30,,,,9093.86,0
21692090,19:12:50,19:12:50,1596,31,,,,9390.2,0
21692090,19:14:30,19:14:30,1363,32,,,,9939.02,0
21692090,19:15:00,19:15:00,1597,33,,,,10214.45,0
21692090,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
21692090,19:16:00,19:16:00,622,35,,,,10784.24,
21692090,19:21:33,19:21:33,623,36,,,,14468.43,0
21692090,19:27:00,19:27:00,9922,37,,1,,18008.25,
21692100,18:54:00,18:54:00,9482,1,,,1,0,
21692100,18:54:20,18:54:20,241,2,,,,202.13,0
21692100,18:55:49,18:55:49,8242,3,,,,633.9,0
21692100,18:56:12,18:56:12,6310,4,,,,892.35,0
21692100,18:56:36,18:56:36,6311,5,,,,1119.85,0
21692100,18:57:20,18:57:20,6944,6,,,,1553.65,0
21692100,18:57:43,18:57:43,6945,7,,,,1799.72,0
21692100,18:58:08,18:58:08,6946,8,,,,2108.91,0
21692100,18:58:46,18:58:46,8935,9,,,,2432.28,0
21692100,18:59:59,18:59:59,3158,10,,,,2861.56,0
21692100,19:00:23,19:00:23,3159,11,,,,3086.7,0
21692100,19:01:00,19:01:00,7244,12,,,,3490.12,
21692100,19:01:40,19:01:40,3246,13,,,,3874.05,0
21692100,19:01:52,19:01:52,7770,14,,,,3946.43,0
21692100,19:02:40,19:02:40,9469,15,,,,4301.87,0
21692100,19:03:47,19:03:47,8067,16,,,,4619.26,0
21692100,19:04:22,19:04:22,9470,17,,,,4880.71,0
21692100,19:05:10,19:05:10,7773,18,,,,5082.99,0
21692100,19:06:28,19:06:28,7774,19,,,,5641.52,0
21692100,19:07:37,19:07:37,7533,20,,,,6360,0
21692100,19:08:00,19:08:00,1665,21,,,,6601.76,
21692100,19:08:19,19:08:19,1666,22,,,,6806.2,0
21692100,19:09:04,19:09:04,1588,23,,,,7209.09,0
21692100,19:09:35,19:09:35,1589,24,,,,7506.96,0
21692100,19:10:12,19:10:12,1590,25,,,,7842.1,0
21692100,19:10:38,19:10:38,1591,26,,,,8120.41,0
21692100,19:11:22,19:11:22,1592,27,,,,8524.02,0
21692100,19:11:45,19:11:45,1593,28,,,,8738.16,0
21692100,19:12:05,19:12:05,1594,29,,,,8931.68,0
21692100,19:12:21,19:12:21,1595,30,,,,9093.86,0
21692100,19:12:50,19:12:50,1596,31,,,,9390.2,0
21692100,19:14:30,19:14:30,1363,32,,,,9939.02,0
21692100,19:15:00,19:15:00,1597,33,,,,10214.45,0
21692100,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
21692100,19:16:00,19:16:00,622,35,,,,10784.24,
21692100,19:21:33,19:21:33,623,36,,,,14468.43,0
21692100,19:27:00,19:27:00,9922,37,,1,,18008.25,
21692110,18:54:00,18:54:00,9482,1,,,1,0,
21692110,18:54:20,18:54:20,241,2,,,,202.13,0
21692110,18:55:49,18:55:49,8242,3,,,,633.9,0
21692110,18:56:12,18:56:12,6310,4,,,,892.35,0
21692110,18:56:36,18:56:36,6311,5,,,,1119.85,0
21692110,18:57:20,18:57:20,6944,6,,,,1553.65,0
21692110,18:57:43,18:57:43,6945,7,,,,1799.72,0
21692110,18:58:08,18:58:08,6946,8,,,,2108.91,0
21692110,18:58:46,18:58:46,8935,9,,,,2432.28,0
21692110,18:59:59,18:59:59,3158,10,,,,2861.56,0
21692110,19:00:23,19:00:23,3159,11,,,,3086.7,0
21692110,19:01:00,19:01:00,7244,12,,,,3490.12,
21692110,19:01:40,19:01:40,3246,13,,,,3874.05,0
21692110,19:01:52,19:01:52,7770,14,,,,3946.43,0
21692110,19:02:40,19:02:40,9469,15,,,,4301.87,0
21692110,19:03:47,19:03:47,8067,16,,,,4619.26,0
21692110,19:04:22,19:04:22,9470,17,,,,4880.71,0
21692110,19:05:10,19:05:10,7773,18,,,,5082.99,0
21692110,19:06:28,19:06:28,7774,19,,,,5641.52,0
21692110,19:07:37,19:07:37,7533,20,,,,6360,0
21692110,19:08:00,19:08:00,1665,21,,,,6601.76,
21692110,19:08:19,19:08:19,1666,22,,,,6806.2,0
21692110,19:09:04,19:09:04,1588,23,,,,7209.09,0
21692110,19:09:35,19:09:35,1589,24,,,,7506.96,0
21692110,19:10:12,19:10:12,1590,25,,,,7842.1,0
21692110,19:10:38,19:10:38,1591,26,,,,8120.41,0
21692110,19:11:22,19:11:22,1592,27,,,,8524.02,0
21692110,19:11:45,19:11:45,1593,28,,,,8738.16,0
21692110,19:12:05,19:12:05,1594,29,,,,8931.68,0
21692110,19:12:21,19:12:21,1595,30,,,,9093.86,0
21692110,19:12:50,19:12:50,1596,31,,,,9390.2,0
21692110,19:14:30,19:14:30,1363,32,,,,9939.02,0
21692110,19:15:00,19:15:00,1597,33,,,,10214.45,0
21692110,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
21692110,19:16:00,19:16:00,622,35,,,,10784.24,
21692110,19:21:33,19:21:33,623,36,,,,14468.43,0
21692110,19:27:00,19:27:00,9922,37,,1,,18008.25,
21692120,18:54:00,18:54:00,9482,1,,,1,0,
21692120,18:54:20,18:54:20,241,2,,,,202.13,0
21692120,18:55:49,18:55:49,8242,3,,,,633.9,0
21692120,18:56:12,18:56:12,6310,4,,,,892.35,0
21692120,18:56:36,18:56:36,6311,5,,,,1119.85,0
21692120,18:57:20,18:57:20,6944,6,,,,1553.65,0
21692120,18:57:43,18:57:43,6945,7,,,,1799.72,0
21692120,18:58:08,18:58:08,6946,8,,,,2108.91,0
21692120,18:58:46,18:58:46,8935,9,,,,2432.28,0
21692120,18:59:59,18:59:59,3158,10,,,,2861.56,0
21692120,19:00:23,19:00:23,3159,11,,,,3086.7,0
21692120,19:01:00,19:01:00,7244,12,,,,3490.12,
21692120,19:01:40,19:01:40,3246,13,,,,3874.05,0
21692120,19:01:52,19:01:52,7770,14,,,,3946.43,0
21692120,19:02:40,19:02:40,9469,15,,,,4301.87,0
21692120,19:03:47,19:03:47,8067,16,,,,4619.26,0
21692120,19:04:22,19:04:22,9470,17,,,,4880.71,0
21692120,19:05:10,19:05:10,7773,18,,,,5082.99,0
21692120,19:06:28,19:06:28,7774,19,,,,5641.52,0
21692120,19:07:37,19:07:37,7533,20,,,,6360,0
21692120,19:08:00,19:08:00,1665,21,,,,6601.76,
21692120,19:08:19,19:08:19,1666,22,,,,6806.2,0
21692120,19:09:04,19:09:04,1588,23,,,,7209.09,0
21692120,19:09:35,19:09:35,1589,24,,,,7506.96,0
21692120,19:10:12,19:10:12,1590,25,,,,7842.1,0
21692120,19:10:38,19:10:38,1591,26,,,,8120.41,0
21692120,19:11:22,19:11:22,1592,27,,,,8524.02,0
21692120,19:11:45,19:11:45,1593,28,,,,8738.16,0
21692120,19:12:05,19:12:05,1594,29,,,,8931.68,0
21692120,19:12:21,19:12:21,1595,30,,,,9093.86,0
21692120,19:12:50,19:12:50,1596,31,,,,9390.2,0
21692120,19:14:30,19:14:30,1363,32,,,,9939.02,0
21692120,19:15:00,19:15:00,1597,33,,,,10214.45,0
21692120,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
21692120,19:16:00,19:16:00,622,35,,,,10784.24,
21692120,19:21:33,19:21:33,623,36,,,,14468.43,0
21692120,19:27:00,19:27:00,9922,37,,1,,18008.25,
21692130,18:54:00,18:54:00,9482,1,,,1,0,
21692130,18:54:20,18:54:20,241,2,,,,202.13,0
21692130,18:55:49,18:55:49,8242,3,,,,633.9,0
21692130,18:56:12,18:56:12,6310,4,,,,892.35,0
21692130,18:56:36,18:56:36,6311,5,,,,1119.85,0
21692130,18:57:20,18:57:20,6944,6,,,,1553.65,0
21692130,18:57:43,18:57:43,6945,7,,,,1799.72,0
21692130,18:58:08,18:58:08,6946,8,,,,2108.91,0
21692130,18:58:46,18:58:46,8935,9,,,,2432.28,0
21692130,18:59:59,18:59:59,3158,10,,,,2861.56,0
21692130,19:00:23,19:00:23,3159,11,,,,3086.7,0
21692130,19:01:00,19:01:00,7244,12,,,,3490.12,
21692130,19:01:40,19:01:40,3246,13,,,,3874.05,0
21692130,19:01:52,19:01:52,7770,14,,,,3946.43,0
21692130,19:02:40,19:02:40,9469,15,,,,4301.87,0
21692130,19:03:47,19:03:47,8067,16,,,,4619.26,0
21692130,19:04:22,19:04:22,9470,17,,,,4880.71,0
21692130,19:05:10,19:05:10,7773,18,,,,5082.99,0
21692130,19:06:28,19:06:28,7774,19,,,,5641.52,0
21692130,19:07:37,19:07:37,7533,20,,,,6360,0
21692130,19:08:00,19:08:00,1665,21,,,,6601.76,
21692130,19:08:19,19:08:19,1666,22,,,,6806.2,0
21692130,19:09:04,19:09:04,1588,23,,,,7209.09,0
21692130,19:09:35,19:09:35,1589,24,,,,7506.96,0
21692130,19:10:12,19:10:12,1590,25,,,,7842.1,0
21692130,19:10:38,19:10:38,1591,26,,,,8120.41,0
21692130,19:11:22,19:11:22,1592,27,,,,8524.02,0
21692130,19:11:45,19:11:45,1593,28,,,,8738.16,0
21692130,19:12:05,19:12:05,1594,29,,,,8931.68,0
21692130,19:12:21,19:12:21,1595,30,,,,9093.86,0
21692130,19:12:50,19:12:50,1596,31,,,,9390.2,0
21692130,19:14:30,19:14:30,1363,32,,,,9939.02,0
21692130,19:15:00,19:15:00,1597,33,,,,10214.45,0
21692130,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
21692130,19:16:00,19:16:00,622,35,,,,10784.24,
21692130,19:21:33,19:21:33,623,36,,,,14468.43,0
21692130,19:27:00,19:27:00,9922,37,,1,,18008.25,
21707020,22:26:00,22:26:00,9482,1,,,1,0,
21707020,22:26:17,22:26:17,241,2,,,,202.13,0
21707020,22:27:34,22:27:34,8242,3,,,,633.9,0
21707020,22:27:53,22:27:53,6310,4,,,,892.35,0
21707020,22:28:14,22:28:14,6311,5,,,,1119.85,0
21707020,22:28:51,22:28:51,6944,6,,,,1553.65,0
21707020,22:29:11,22:29:11,6945,7,,,,1799.72,0
21707020,22:29:33,22:29:33,6946,8,,,,2108.91,0
21707020,22:30:05,22:30:05,8935,9,,,,2432.28,0
21707020,22:31:08,22:31:08,3158,10,,,,2861.56,0
21707020,22:31:28,22:31:28,3159,11,,,,3086.7,0
21707020,22:32:00,22:32:00,7244,12,,,,3490.12,
21707020,22:32:28,22:32:28,3246,13,,,,3874.05,0
21707020,22:32:37,22:32:37,7770,14,,,,3946.43,0
21707020,22:33:11,22:33:11,9469,15,,,,4301.87,0
21707020,22:33:59,22:33:59,8067,16,,,,4619.26,0
21707020,22:34:24,22:34:24,9470,17,,,,4880.71,0
21707020,22:34:59,22:34:59,7773,18,,,,5082.99,0
21707020,22:35:54,22:35:54,7774,19,,,,5641.52,0
21707020,22:36:44,22:36:44,7533,20,,,,6360,0
21707020,22:37:00,22:37:00,1665,21,,,,6601.76,
21707020,22:37:14,22:37:14,1666,22,,,,6806.2,0
21707020,22:37:48,22:37:48,1588,23,,,,7209.09,0
21707020,22:38:11,22:38:11,1589,24,,,,7506.96,0
21707020,22:38:39,22:38:39,1590,25,,,,7842.1,0
21707020,22:38:59,22:38:59,1591,26,,,,8120.41,0
21707020,22:39:31,22:39:31,1592,27,,,,8524.02,0
21707020,22:39:49,22:39:49,1593,28,,,,8738.16,0
21707020,22:40:03,22:40:03,1594,29,,,,8931.68,0
21707020,22:40:16,22:40:16,1595,30,,,,9093.86,0
21707020,22:40:37,22:40:37,1596,31,,,,9390.2,0
21707020,22:41:53,22:41:53,1363,32,,,,9939.02,0
21707020,22:42:15,22:42:15,1597,33,,,,10214.45,0
21707020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
21707020,22:43:00,22:43:00,622,35,,,,10784.24,
21707020,22:47:33,22:47:33,623,36,,,,14468.43,0
21707020,22:52:00,22:52:00,9922,37,,1,,18008.25,
21707030,22:26:00,22:26:00,9482,1,,,1,0,
21707030,22:26:17,22:26:17,241,2,,,,202.13,0
21707030,22:27:34,22:27:34,8242,3,,,,633.9,0
21707030,22:27:53,22:27:53,6310,4,,,,892.35,0
21707030,22:28:14,22:28:14,6311,5,,,,1119.85,0
21707030,22:28:51,22:28:51,6944,6,,,,1553.65,0
21707030,22:29:11,22:29:11,6945,7,,,,1799.72,0
21707030,22:29:33,22:29:33,6946,8,,,,2108.91,0
21707030,22:30:05,22:30:05,8935,9,,,,2432.28,0
21707030,22:31:08,22:31:08,3158,10,,,,2861.56,0
21707030,22:31:28,22:31:28,3159,11,,,,3086.7,0
21707030,22:32:00,22:32:00,7244,12,,,,3490.12,
21707030,22:32:28,22:32:28,3246,13,,,,3874.05,0
21707030,22:32:37,22:32:37,7770,14,,,,3946.43,0
21707030,22:33:11,22:33:11,9469,15,,,,4301.87,0
21707030,22:33:59,22:33:59,8067,16,,,,4619.26,0
21707030,22:34:24,22:34:24,9470,17,,,,4880.71,0
21707030,22:34:59,22:34:59,7773,18,,,,5082.99,0
21707030,22:35:54,22:35:54,7774,19,,,,5641.52,0
21707030,22:36:44,22:36:44,7533,20,,,,6360,0
21707030,22:37:00,22:37:00,1665,21,,,,6601.76,
21707030,22:37:14,22:37:14,1666,22,,,,6806.2,0
21707030,22:37:48,22:37:48,1588,23,,,,7209.09,0
21707030,22:38:11,22:38:11,1589,24,,,,7506.96,0
21707030,22:38:39,22:38:39,1590,25,,,,7842.1,0
21707030,22:38:59,22:38:59,1591,26,,,,8120.41,0
21707030,22:39:31,22:39:31,1592,27,,,,8524.02,0
21707030,22:39:49,22:39:49,1593,28,,,,8738.16,0
21707030,22:40:03,22:40:03,1594,29,,,,8931.68,0
21707030,22:40:16,22:40:16,1595,30,,,,9093.86,0
21707030,22:40:37,22:40:37,1596,31,,,,9390.2,0
21707030,22:41:53,22:41:53,1363,32,,,,9939.02,0
21707030,22:42:15,22:42:15,1597,33,,,,10214.45,0
21707030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
21707030,22:43:00,22:43:00,622,35,,,,10784.24,
21707030,22:47:33,22:47:33,623,36,,,,14468.43,0
21707030,22:52:00,22:52:00,9922,37,,1,,18008.25,
21707040,22:26:00,22:26:00,9482,1,,,1,0,
21707040,22:26:17,22:26:17,241,2,,,,202.13,0
21707040,22:27:34,22:27:34,8242,3,,,,633.9,0
21707040,22:27:53,22:27:53,6310,4,,,,892.35,0
21707040,22:28:14,22:28:14,6311,5,,,,1119.85,0
21707040,22:28:51,22:28:51,6944,6,,,,1553.65,0
21707040,22:29:11,22:29:11,6945,7,,,,1799.72,0
21707040,22:29:33,22:29:33,6946,8,,,,2108.91,0
21707040,22:30:05,22:30:05,8935,9,,,,2432.28,0
21707040,22:31:08,22:31:08,3158,10,,,,2861.56,0
21707040,22:31:28,22:31:28,3159,11,,,,3086.7,0
21707040,22:32:00,22:32:00,7244,12,,,,3490.12,
21707040,22:32:28,22:32:28,3246,13,,,,3874.05,0
21707040,22:32:37,22:32:37,7770,14,,,,3946.43,0
21707040,22:33:11,22:33:11,9469,15,,,,4301.87,0
21707040,22:33:59,22:33:59,8067,16,,,,4619.26,0
21707040,22:34:24,22:34:24,9470,17,,,,4880.71,0
21707040,22:34:59,22:34:59,7773,18,,,,5082.99,0
21707040,22:35:54,22:35:54,7774,19,,,,5641.52,0
21707040,22:36:44,22:36:44,7533,20,,,,6360,0
21707040,22:37:00,22:37:00,1665,21,,,,6601.76,
21707040,22:37:14,22:37:14,1666,22,,,,6806.2,0
21707040,22:37:48,22:37:48,1588,23,,,,7209.09,0
21707040,22:38:11,22:38:11,1589,24,,,,7506.96,0
21707040,22:38:39,22:38:39,1590,25,,,,7842.1,0
21707040,22:38:59,22:38:59,1591,26,,,,8120.41,0
21707040,22:39:31,22:39:31,1592,27,,,,8524.02,0
21707040,22:39:49,22:39:49,1593,28,,,,8738.16,0
21707040,22:40:03,22:40:03,1594,29,,,,8931.68,0
21707040,22:40:16,22:40:16,1595,30,,,,9093.86,0
21707040,22:40:37,22:40:37,1596,31,,,,9390.2,0
21707040,22:41:53,22:41:53,1363,32,,,,9939.02,0
21707040,22:42:15,22:42:15,1597,33,,,,10214.45,0
21707040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
21707040,22:43:00,22:43:00,622,35,,,,10784.24,
21707040,22:47:33,22:47:33,623,36,,,,14468.43,0
21707040,22:52:00,22:52:00,9922,37,,1,,18008.25,
21707050,22:26:00,22:26:00,9482,1,,,1,0,
21707050,22:26:17,22:26:17,241,2,,,,202.13,0
21707050,22:27:34,22:27:34,8242,3,,,,633.9,0
21707050,22:27:53,22:27:53,6310,4,,,,892.35,0
21707050,22:28:14,22:28:14,6311,5,,,,1119.85,0
21707050,22:28:51,22:28:51,6944,6,,,,1553.65,0
21707050,22:29:11,22:29:11,6945,7,,,,1799.72,0
21707050,22:29:33,22:29:33,6946,8,,,,2108.91,0
21707050,22:30:05,22:30:05,8935,9,,,,2432.28,0
21707050,22:31:08,22:31:08,3158,10,,,,2861.56,0
21707050,22:31:28,22:31:28,3159,11,,,,3086.7,0
21707050,22:32:00,22:32:00,7244,12,,,,3490.12,
21707050,22:32:28,22:32:28,3246,13,,,,3874.05,0
21707050,22:32:37,22:32:37,7770,14,,,,3946.43,0
21707050,22:33:11,22:33:11,9469,15,,,,4301.87,0
21707050,22:33:59,22:33:59,8067,16,,,,4619.26,0
21707050,22:34:24,22:34:24,9470,17,,,,4880.71,0
21707050,22:34:59,22:34:59,7773,18,,,,5082.99,0
21707050,22:35:54,22:35:54,7774,19,,,,5641.52,0
21707050,22:36:44,22:36:44,7533,20,,,,6360,0
21707050,22:37:00,22:37:00,1665,21,,,,6601.76,
21707050,22:37:14,22:37:14,1666,22,,,,6806.2,0
21707050,22:37:48,22:37:48,1588,23,,,,7209.09,0
21707050,22:38:11,22:38:11,1589,24,,,,7506.96,0
21707050,22:38:39,22:38:39,1590,25,,,,7842.1,0
21707050,22:38:59,22:38:59,1591,26,,,,8120.41,0
21707050,22:39:31,22:39:31,1592,27,,,,8524.02,0
21707050,22:39:49,22:39:49,1593,28,,,,8738.16,0
21707050,22:40:03,22:40:03,1594,29,,,,8931.68,0
21707050,22:40:16,22:40:16,1595,30,,,,9093.86,0
21707050,22:40:37,22:40:37,1596,31,,,,9390.2,0
21707050,22:41:53,22:41:53,1363,32,,,,9939.02,0
21707050,22:42:15,22:42:15,1597,33,,,,10214.45,0
21707050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
21707050,22:43:00,22:43:00,622,35,,,,10784.24,
21707050,22:47:33,22:47:33,623,36,,,,14468.43,0
21707050,22:52:00,22:52:00,9922,37,,1,,18008.25,
21707060,22:26:00,22:26:00,9482,1,,,1,0,
21707060,22:26:17,22:26:17,241,2,,,,202.13,0
21707060,22:27:34,22:27:34,8242,3,,,,633.9,0
21707060,22:27:53,22:27:53,6310,4,,,,892.35,0
21707060,22:28:14,22:28:14,6311,5,,,,1119.85,0
21707060,22:28:51,22:28:51,6944,6,,,,1553.65,0
21707060,22:29:11,22:29:11,6945,7,,,,1799.72,0
21707060,22:29:33,22:29:33,6946,8,,,,2108.91,0
21707060,22:30:05,22:30:05,8935,9,,,,2432.28,0
21707060,22:31:08,22:31:08,3158,10,,,,2861.56,0
21707060,22:31:28,22:31:28,3159,11,,,,3086.7,0
21707060,22:32:00,22:32:00,7244,12,,,,3490.12,
21707060,22:32:28,22:32:28,3246,13,,,,3874.05,0
21707060,22:32:37,22:32:37,7770,14,,,,3946.43,0
21707060,22:33:11,22:33:11,9469,15,,,,4301.87,0
21707060,22:33:59,22:33:59,8067,16,,,,4619.26,0
21707060,22:34:24,22:34:24,9470,17,,,,4880.71,0
21707060,22:34:59,22:34:59,7773,18,,,,5082.99,0
21707060,22:35:54,22:35:54,7774,19,,,,5641.52,0
21707060,22:36:44,22:36:44,7533,20,,,,6360,0
21707060,22:37:00,22:37:00,1665,21,,,,6601.76,
21707060,22:37:14,22:37:14,1666,22,,,,6806.2,0
21707060,22:37:48,22:37:48,1588,23,,,,7209.09,0
21707060,22:38:11,22:38:11,1589,24,,,,7506.96,0
21707060,22:38:39,22:38:39,1590,25,,,,7842.1,0
21707060,22:38:59,22:38:59,1591,26,,,,8120.41,0
21707060,22:39:31,22:39:31,1592,27,,,,8524.02,0
21707060,22:39:49,22:39:49,1593,28,,,,8738.16,0
21707060,22:40:03,22:40:03,1594,29,,,,8931.68,0
21707060,22:40:16,22:40:16,1595,30,,,,9093.86,0
21707060,22:40:37,22:40:37,1596,31,,,,9390.2,0
21707060,22:41:53,22:41:53,1363,32,,,,9939.02,0
21707060,22:42:15,22:42:15,1597,33,,,,10214.45,0
21707060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
21707060,22:43:00,22:43:00,622,35,,,,10784.24,
21707060,22:47:33,22:47:33,623,36,,,,14468.43,0
21707060,22:52:00,22:52:00,9922,37,,1,,18008.25,
21707080,22:26:00,22:26:00,9482,1,,,1,0,
21707080,22:26:17,22:26:17,241,2,,,,202.13,0
21707080,22:27:34,22:27:34,8242,3,,,,633.9,0
21707080,22:27:53,22:27:53,6310,4,,,,892.35,0
21707080,22:28:14,22:28:14,6311,5,,,,1119.85,0
21707080,22:28:51,22:28:51,6944,6,,,,1553.65,0
21707080,22:29:11,22:29:11,6945,7,,,,1799.72,0
21707080,22:29:33,22:29:33,6946,8,,,,2108.91,0
21707080,22:30:05,22:30:05,8935,9,,,,2432.28,0
21707080,22:31:08,22:31:08,3158,10,,,,2861.56,0
21707080,22:31:28,22:31:28,3159,11,,,,3086.7,0
21707080,22:32:00,22:32:00,7244,12,,,,3490.12,
21707080,22:32:28,22:32:28,3246,13,,,,3874.05,0
21707080,22:32:37,22:32:37,7770,14,,,,3946.43,0
21707080,22:33:11,22:33:11,9469,15,,,,4301.87,0
21707080,22:33:59,22:33:59,8067,16,,,,4619.26,0
21707080,22:34:24,22:34:24,9470,17,,,,4880.71,0
21707080,22:34:59,22:34:59,7773,18,,,,5082.99,0
21707080,22:35:54,22:35:54,7774,19,,,,5641.52,0
21707080,22:36:44,22:36:44,7533,20,,,,6360,0
21707080,22:37:00,22:37:00,1665,21,,,,6601.76,
21707080,22:37:14,22:37:14,1666,22,,,,6806.2,0
21707080,22:37:48,22:37:48,1588,23,,,,7209.09,0
21707080,22:38:11,22:38:11,1589,24,,,,7506.96,0
21707080,22:38:39,22:38:39,1590,25,,,,7842.1,0
21707080,22:38:59,22:38:59,1591,26,,,,8120.41,0
21707080,22:39:31,22:39:31,1592,27,,,,8524.02,0
21707080,22:39:49,22:39:49,1593,28,,,,8738.16,0
21707080,22:40:03,22:40:03,1594,29,,,,8931.68,0
21707080,22:40:16,22:40:16,1595,30,,,,9093.86,0
21707080,22:40:37,22:40:37,1596,31,,,,9390.2,0
21707080,22:41:53,22:41:53,1363,32,,,,9939.02,0
21707080,22:42:15,22:42:15,1597,33,,,,10214.45,0
21707080,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
21707080,22:43:00,22:43:00,622,35,,,,10784.24,
21707080,22:47:33,22:47:33,623,36,,,,14468.43,0
21707080,22:52:00,22:52:00,9922,37,,1,,18008.25,
22226010,08:20:00,08:20:00,9482,1,,,1,0,
22226010,08:20:17,08:20:17,241,2,,,,202.13,0
22226010,08:21:34,08:21:34,8242,3,,,,633.9,0
22226010,08:21:53,08:21:53,6310,4,,,,892.35,0
22226010,08:22:14,08:22:14,6311,5,,,,1119.85,0
22226010,08:22:51,08:22:51,6944,6,,,,1553.65,0
22226010,08:23:11,08:23:11,6945,7,,,,1799.72,0
22226010,08:23:33,08:23:33,6946,8,,,,2108.91,0
22226010,08:24:05,08:24:05,8935,9,,,,2432.28,0
22226010,08:25:08,08:25:08,3158,10,,,,2861.56,0
22226010,08:25:28,08:25:28,3159,11,,,,3086.7,0
22226010,08:26:00,08:26:00,7244,12,,,,3490.12,
22226010,08:26:34,08:26:34,3246,13,,,,3874.05,0
22226010,08:26:44,08:26:44,7770,14,,,,3946.43,0
22226010,08:27:25,08:27:25,9469,15,,,,4301.87,0
22226010,08:28:23,08:28:23,8067,16,,,,4619.26,0
22226010,08:28:53,08:28:53,9470,17,,,,4880.71,0
22226010,08:29:35,08:29:35,7773,18,,,,5082.99,0
22226010,08:30:41,08:30:41,7774,19,,,,5641.52,0
22226010,08:31:41,08:31:41,7533,20,,,,6359.99,0
22226010,08:32:00,08:32:00,1665,21,,,,6601.75,
22226010,08:32:17,08:32:17,1666,22,,,,6806.19,0
22226010,08:32:57,08:32:57,1588,23,,,,7209.08,0
22226010,08:33:24,08:33:24,1589,24,,,,7506.95,0
22226010,08:33:57,08:33:57,1590,25,,,,7842.09,0
22226010,08:34:20,08:34:20,1591,26,,,,8120.4,0
22226010,08:34:59,08:34:59,1592,27,,,,8524.01,0
22226010,08:35:20,08:35:20,1593,28,,,,8738.15,0
22226010,08:35:37,08:35:37,1594,29,,,,8931.67,0
22226010,08:35:52,08:35:52,1595,30,,,,9093.85,0
22226010,08:36:17,08:36:17,1596,31,,,,9390.19,0
22226010,08:37:46,08:37:46,1363,32,,,,9939.01,0
22226010,08:38:09,08:38:09,1597,33,,,,10214.35,0
22226010,08:39:00,08:39:00,622,34,,,,10758.96,
22226010,08:43:33,08:43:33,623,35,,,,14443.15,0
22226010,08:48:00,08:48:00,9922,36,,1,,17982.97,
22320070,08:21:00,08:21:00,9482,1,,,1,0,
22320070,08:21:17,08:21:17,241,2,,,,202.13,0
22320070,08:22:34,08:22:34,8242,3,,,,633.9,0
22320070,08:22:53,08:22:53,6310,4,,,,892.35,0
22320070,08:23:14,08:23:14,6311,5,,,,1119.85,0
22320070,08:23:51,08:23:51,6944,6,,,,1553.65,0
22320070,08:24:11,08:24:11,6945,7,,,,1799.72,0
22320070,08:24:33,08:24:33,6946,8,,,,2108.91,0
22320070,08:25:05,08:25:05,8935,9,,,,2432.28,0
22320070,08:26:08,08:26:08,3158,10,,,,2861.56,0
22320070,08:26:28,08:26:28,3159,11,,,,3086.7,0
22320070,08:27:00,08:27:00,7244,12,,,,3490.12,
22320070,08:27:34,08:27:34,3246,13,,,,3874.05,0
22320070,08:27:44,08:27:44,7770,14,,,,3946.43,0
22320070,08:28:25,08:28:25,9469,15,,,,4301.87,0
22320070,08:29:23,08:29:23,8067,16,,,,4619.26,0
22320070,08:29:53,08:29:53,9470,17,,,,4880.71,0
22320070,08:30:35,08:30:35,7773,18,,,,5082.99,0
22320070,08:31:41,08:31:41,7774,19,,,,5641.52,0
22320070,08:32:41,08:32:41,7533,20,,,,6359.99,0
22320070,08:33:00,08:33:00,1665,21,,,,6601.75,
22320070,08:33:17,08:33:17,1666,22,,,,6806.19,0
22320070,08:33:57,08:33:57,1588,23,,,,7209.08,0
22320070,08:34:24,08:34:24,1589,24,,,,7506.95,0
22320070,08:34:57,08:34:57,1590,25,,,,7842.09,0
22320070,08:35:20,08:35:20,1591,26,,,,8120.4,0
22320070,08:35:59,08:35:59,1592,27,,,,8524.01,0
22320070,08:36:20,08:36:20,1593,28,,,,8738.15,0
22320070,08:36:37,08:36:37,1594,29,,,,8931.67,0
22320070,08:36:52,08:36:52,1595,30,,,,9093.85,0
22320070,08:37:17,08:37:17,1596,31,,,,9390.19,0
22320070,08:38:46,08:38:46,1363,32,,,,9939.01,0
22320070,08:39:09,08:39:09,1597,33,,,,10214.35,0
22320070,08:40:00,08:40:00,622,34,,,,10758.96,
22320070,08:44:33,08:44:33,623,35,,,,14443.15,0
22320070,08:49:00,08:49:00,9922,36,,1,,17982.97,
22369090,16:54:00,16:54:00,9482,1,,,1,0,
22369090,16:54:20,16:54:20,241,2,,,,202.13,0
22369090,16:55:49,16:55:49,8242,3,,,,633.9,0
22369090,16:56:12,16:56:12,6310,4,,,,892.35,0
22369090,16:56:36,16:56:36,6311,5,,,,1119.85,0
22369090,16:57:20,16:57:20,6944,6,,,,1553.65,0
22369090,16:57:43,16:57:43,6945,7,,,,1799.72,0
22369090,16:58:08,16:58:08,6946,8,,,,2108.91,0
22369090,16:58:46,16:58:46,8935,9,,,,2432.28,0
22369090,16:59:59,16:59:59,3158,10,,,,2861.56,0
22369090,17:00:23,17:00:23,3159,11,,,,3086.7,0
22369090,17:01:00,17:01:00,7244,12,,,,3490.12,
22369090,17:01:46,17:01:46,3246,13,,,,3874.05,0
22369090,17:01:59,17:01:59,7770,14,,,,3946.43,0
22369090,17:02:54,17:02:54,9469,15,,,,4301.87,0
22369090,17:04:11,17:04:11,8067,16,,,,4619.26,0
22369090,17:04:51,17:04:51,9470,17,,,,4880.71,0
22369090,17:05:46,17:05:46,7773,18,,,,5082.99,0
22369090,17:07:15,17:07:15,7774,19,,,,5641.52,0
22369090,17:08:34,17:08:34,7533,20,,,,6360,0
22369090,17:09:00,17:09:00,1665,21,,,,6601.76,
22369090,17:09:24,17:09:24,1666,22,,,,6806.2,0
22369090,17:10:20,17:10:20,1588,23,,,,7209.09,0
22369090,17:10:59,17:10:59,1589,24,,,,7506.96,0
22369090,17:11:46,17:11:46,1590,25,,,,7842.1,0
22369090,17:12:18,17:12:18,1591,26,,,,8120.41,0
22369090,17:13:13,17:13:13,1592,27,,,,8524.02,0
22369090,17:13:42,17:13:42,1593,28,,,,8738.16,0
22369090,17:14:06,17:14:06,1594,29,,,,8931.68,0
22369090,17:14:27,17:14:27,1595,30,,,,9093.86,0
22369090,17:15:02,17:15:02,1596,31,,,,9390.2,0
22369090,17:17:08,17:17:08,1363,32,,,,9939.02,0
22369090,17:17:45,17:17:45,1597,33,,,,10214.45,0
22369090,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22369090,17:19:00,17:19:00,622,35,,,,10784.24,
22369090,17:25:04,17:25:04,623,36,,,,14468.43,0
22369090,17:31:00,17:31:00,9922,37,,1,,18008.25,
22369100,16:54:00,16:54:00,9482,1,,,1,0,
22369100,16:54:20,16:54:20,241,2,,,,202.13,0
22369100,16:55:49,16:55:49,8242,3,,,,633.9,0
22369100,16:56:12,16:56:12,6310,4,,,,892.35,0
22369100,16:56:36,16:56:36,6311,5,,,,1119.85,0
22369100,16:57:20,16:57:20,6944,6,,,,1553.65,0
22369100,16:57:43,16:57:43,6945,7,,,,1799.72,0
22369100,16:58:08,16:58:08,6946,8,,,,2108.91,0
22369100,16:58:46,16:58:46,8935,9,,,,2432.28,0
22369100,16:59:59,16:59:59,3158,10,,,,2861.56,0
22369100,17:00:23,17:00:23,3159,11,,,,3086.7,0
22369100,17:01:00,17:01:00,7244,12,,,,3490.12,
22369100,17:01:46,17:01:46,3246,13,,,,3874.05,0
22369100,17:01:59,17:01:59,7770,14,,,,3946.43,0
22369100,17:02:54,17:02:54,9469,15,,,,4301.87,0
22369100,17:04:11,17:04:11,8067,16,,,,4619.26,0
22369100,17:04:51,17:04:51,9470,17,,,,4880.71,0
22369100,17:05:46,17:05:46,7773,18,,,,5082.99,0
22369100,17:07:15,17:07:15,7774,19,,,,5641.52,0
22369100,17:08:34,17:08:34,7533,20,,,,6360,0
22369100,17:09:00,17:09:00,1665,21,,,,6601.76,
22369100,17:09:24,17:09:24,1666,22,,,,6806.2,0
22369100,17:10:20,17:10:20,1588,23,,,,7209.09,0
22369100,17:10:59,17:10:59,1589,24,,,,7506.96,0
22369100,17:11:46,17:11:46,1590,25,,,,7842.1,0
22369100,17:12:18,17:12:18,1591,26,,,,8120.41,0
22369100,17:13:13,17:13:13,1592,27,,,,8524.02,0
22369100,17:13:42,17:13:42,1593,28,,,,8738.16,0
22369100,17:14:06,17:14:06,1594,29,,,,8931.68,0
22369100,17:14:27,17:14:27,1595,30,,,,9093.86,0
22369100,17:15:02,17:15:02,1596,31,,,,9390.2,0
22369100,17:17:08,17:17:08,1363,32,,,,9939.02,0
22369100,17:17:45,17:17:45,1597,33,,,,10214.45,0
22369100,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22369100,17:19:00,17:19:00,622,35,,,,10784.24,
22369100,17:25:04,17:25:04,623,36,,,,14468.43,0
22369100,17:31:00,17:31:00,9922,37,,1,,18008.25,
22369110,16:54:00,16:54:00,9482,1,,,1,0,
22369110,16:54:20,16:54:20,241,2,,,,202.13,0
22369110,16:55:49,16:55:49,8242,3,,,,633.9,0
22369110,16:56:12,16:56:12,6310,4,,,,892.35,0
22369110,16:56:36,16:56:36,6311,5,,,,1119.85,0
22369110,16:57:20,16:57:20,6944,6,,,,1553.65,0
22369110,16:57:43,16:57:43,6945,7,,,,1799.72,0
22369110,16:58:08,16:58:08,6946,8,,,,2108.91,0
22369110,16:58:46,16:58:46,8935,9,,,,2432.28,0
22369110,16:59:59,16:59:59,3158,10,,,,2861.56,0
22369110,17:00:23,17:00:23,3159,11,,,,3086.7,0
22369110,17:01:00,17:01:00,7244,12,,,,3490.12,
22369110,17:01:46,17:01:46,3246,13,,,,3874.05,0
22369110,17:01:59,17:01:59,7770,14,,,,3946.43,0
22369110,17:02:54,17:02:54,9469,15,,,,4301.87,0
22369110,17:04:11,17:04:11,8067,16,,,,4619.26,0
22369110,17:04:51,17:04:51,9470,17,,,,4880.71,0
22369110,17:05:46,17:05:46,7773,18,,,,5082.99,0
22369110,17:07:15,17:07:15,7774,19,,,,5641.52,0
22369110,17:08:34,17:08:34,7533,20,,,,6360,0
22369110,17:09:00,17:09:00,1665,21,,,,6601.76,
22369110,17:09:24,17:09:24,1666,22,,,,6806.2,0
22369110,17:10:20,17:10:20,1588,23,,,,7209.09,0
22369110,17:10:59,17:10:59,1589,24,,,,7506.96,0
22369110,17:11:46,17:11:46,1590,25,,,,7842.1,0
22369110,17:12:18,17:12:18,1591,26,,,,8120.41,0
22369110,17:13:13,17:13:13,1592,27,,,,8524.02,0
22369110,17:13:42,17:13:42,1593,28,,,,8738.16,0
22369110,17:14:06,17:14:06,1594,29,,,,8931.68,0
22369110,17:14:27,17:14:27,1595,30,,,,9093.86,0
22369110,17:15:02,17:15:02,1596,31,,,,9390.2,0
22369110,17:17:08,17:17:08,1363,32,,,,9939.02,0
22369110,17:17:45,17:17:45,1597,33,,,,10214.45,0
22369110,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22369110,17:19:00,17:19:00,622,35,,,,10784.24,
22369110,17:25:04,17:25:04,623,36,,,,14468.43,0
22369110,17:31:00,17:31:00,9922,37,,1,,18008.25,
22369120,16:54:00,16:54:00,9482,1,,,1,0,
22369120,16:54:20,16:54:20,241,2,,,,202.13,0
22369120,16:55:49,16:55:49,8242,3,,,,633.9,0
22369120,16:56:12,16:56:12,6310,4,,,,892.35,0
22369120,16:56:36,16:56:36,6311,5,,,,1119.85,0
22369120,16:57:20,16:57:20,6944,6,,,,1553.65,0
22369120,16:57:43,16:57:43,6945,7,,,,1799.72,0
22369120,16:58:08,16:58:08,6946,8,,,,2108.91,0
22369120,16:58:46,16:58:46,8935,9,,,,2432.28,0
22369120,16:59:59,16:59:59,3158,10,,,,2861.56,0
22369120,17:00:23,17:00:23,3159,11,,,,3086.7,0
22369120,17:01:00,17:01:00,7244,12,,,,3490.12,
22369120,17:01:46,17:01:46,3246,13,,,,3874.05,0
22369120,17:01:59,17:01:59,7770,14,,,,3946.43,0
22369120,17:02:54,17:02:54,9469,15,,,,4301.87,0
22369120,17:04:11,17:04:11,8067,16,,,,4619.26,0
22369120,17:04:51,17:04:51,9470,17,,,,4880.71,0
22369120,17:05:46,17:05:46,7773,18,,,,5082.99,0
22369120,17:07:15,17:07:15,7774,19,,,,5641.52,0
22369120,17:08:34,17:08:34,7533,20,,,,6360,0
22369120,17:09:00,17:09:00,1665,21,,,,6601.76,
22369120,17:09:24,17:09:24,1666,22,,,,6806.2,0
22369120,17:10:20,17:10:20,1588,23,,,,7209.09,0
22369120,17:10:59,17:10:59,1589,24,,,,7506.96,0
22369120,17:11:46,17:11:46,1590,25,,,,7842.1,0
22369120,17:12:18,17:12:18,1591,26,,,,8120.41,0
22369120,17:13:13,17:13:13,1592,27,,,,8524.02,0
22369120,17:13:42,17:13:42,1593,28,,,,8738.16,0
22369120,17:14:06,17:14:06,1594,29,,,,8931.68,0
22369120,17:14:27,17:14:27,1595,30,,,,9093.86,0
22369120,17:15:02,17:15:02,1596,31,,,,9390.2,0
22369120,17:17:08,17:17:08,1363,32,,,,9939.02,0
22369120,17:17:45,17:17:45,1597,33,,,,10214.45,0
22369120,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22369120,17:19:00,17:19:00,622,35,,,,10784.24,
22369120,17:25:04,17:25:04,623,36,,,,14468.43,0
22369120,17:31:00,17:31:00,9922,37,,1,,18008.25,
22369130,16:54:00,16:54:00,9482,1,,,1,0,
22369130,16:54:20,16:54:20,241,2,,,,202.13,0
22369130,16:55:49,16:55:49,8242,3,,,,633.9,0
22369130,16:56:12,16:56:12,6310,4,,,,892.35,0
22369130,16:56:36,16:56:36,6311,5,,,,1119.85,0
22369130,16:57:20,16:57:20,6944,6,,,,1553.65,0
22369130,16:57:43,16:57:43,6945,7,,,,1799.72,0
22369130,16:58:08,16:58:08,6946,8,,,,2108.91,0
22369130,16:58:46,16:58:46,8935,9,,,,2432.28,0
22369130,16:59:59,16:59:59,3158,10,,,,2861.56,0
22369130,17:00:23,17:00:23,3159,11,,,,3086.7,0
22369130,17:01:00,17:01:00,7244,12,,,,3490.12,
22369130,17:01:46,17:01:46,3246,13,,,,3874.05,0
22369130,17:01:59,17:01:59,7770,14,,,,3946.43,0
22369130,17:02:54,17:02:54,9469,15,,,,4301.87,0
22369130,17:04:11,17:04:11,8067,16,,,,4619.26,0
22369130,17:04:51,17:04:51,9470,17,,,,4880.71,0
22369130,17:05:46,17:05:46,7773,18,,,,5082.99,0
22369130,17:07:15,17:07:15,7774,19,,,,5641.52,0
22369130,17:08:34,17:08:34,7533,20,,,,6360,0
22369130,17:09:00,17:09:00,1665,21,,,,6601.76,
22369130,17:09:24,17:09:24,1666,22,,,,6806.2,0
22369130,17:10:20,17:10:20,1588,23,,,,7209.09,0
22369130,17:10:59,17:10:59,1589,24,,,,7506.96,0
22369130,17:11:46,17:11:46,1590,25,,,,7842.1,0
22369130,17:12:18,17:12:18,1591,26,,,,8120.41,0
22369130,17:13:13,17:13:13,1592,27,,,,8524.02,0
22369130,17:13:42,17:13:42,1593,28,,,,8738.16,0
22369130,17:14:06,17:14:06,1594,29,,,,8931.68,0
22369130,17:14:27,17:14:27,1595,30,,,,9093.86,0
22369130,17:15:02,17:15:02,1596,31,,,,9390.2,0
22369130,17:17:08,17:17:08,1363,32,,,,9939.02,0
22369130,17:17:45,17:17:45,1597,33,,,,10214.45,0
22369130,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22369130,17:19:00,17:19:00,622,35,,,,10784.24,
22369130,17:25:04,17:25:04,623,36,,,,14468.43,0
22369130,17:31:00,17:31:00,9922,37,,1,,18008.25,
23048070,12:21:00,12:21:00,9482,1,,,1,0,
23048070,12:21:20,12:21:20,241,2,,,,202.13,0
23048070,12:22:49,12:22:49,8242,3,,,,633.9,0
23048070,12:23:12,12:23:12,6310,4,,,,892.35,0
23048070,12:23:36,12:23:36,6311,5,,,,1119.85,0
23048070,12:24:20,12:24:20,6944,6,,,,1553.65,0
23048070,12:24:43,12:24:43,6945,7,,,,1799.72,0
23048070,12:25:08,12:25:08,6946,8,,,,2108.91,0
23048070,12:25:46,12:25:46,8935,9,,,,2432.28,0
23048070,12:26:59,12:26:59,3158,10,,,,2861.56,0
23048070,12:27:23,12:27:23,3159,11,,,,3086.7,0
23048070,12:28:00,12:28:00,7244,12,,,,3490.12,
23048070,12:28:34,12:28:34,3246,13,,,,3874.05,0
23048070,12:28:44,12:28:44,7770,14,,,,3946.43,0
23048070,12:29:25,12:29:25,9469,15,,,,4301.87,0
23048070,12:30:23,12:30:23,8067,16,,,,4619.26,0
23048070,12:30:53,12:30:53,9470,17,,,,4880.71,0
23048070,12:31:35,12:31:35,7773,18,,,,5082.99,0
23048070,12:32:41,12:32:41,7774,19,,,,5641.52,0
23048070,12:33:41,12:33:41,7533,20,,,,6359.99,0
23048070,12:34:00,12:34:00,1665,21,,,,6601.75,
23048070,12:34:19,12:34:19,1666,22,,,,6806.19,0
23048070,12:35:05,12:35:05,1588,23,,,,7209.08,0
23048070,12:35:36,12:35:36,1589,24,,,,7506.95,0
23048070,12:36:14,12:36:14,1590,25,,,,7842.09,0
23048070,12:36:40,12:36:40,1591,26,,,,8120.4,0
23048070,12:37:25,12:37:25,1592,27,,,,8524.01,0
23048070,12:37:48,12:37:48,1593,28,,,,8738.15,0
23048070,12:38:08,12:38:08,1594,29,,,,8931.67,0
23048070,12:38:25,12:38:25,1595,30,,,,9093.85,0
23048070,12:38:54,12:38:54,1596,31,,,,9390.19,0
23048070,12:40:36,12:40:36,1363,32,,,,9939.01,0
23048070,12:41:02,12:41:02,1597,33,,,,10214.35,0
23048070,12:42:00,12:42:00,622,34,,,,10758.96,
23048070,12:47:03,12:47:03,623,35,,,,14443.15,0
23048070,12:52:00,12:52:00,9922,36,,1,,17982.97,
23191010,17:20:00,17:20:00,9482,1,,,1,0,
23191010,17:20:20,17:20:20,241,2,,,,202.13,0
23191010,17:21:49,17:21:49,8242,3,,,,633.9,0
23191010,17:22:12,17:22:12,6310,4,,,,892.35,0
23191010,17:22:36,17:22:36,6311,5,,,,1119.85,0
23191010,17:23:20,17:23:20,6944,6,,,,1553.65,0
23191010,17:23:43,17:23:43,6945,7,,,,1799.72,0
23191010,17:24:08,17:24:08,6946,8,,,,2108.91,0
23191010,17:24:46,17:24:46,8935,9,,,,2432.28,0
23191010,17:25:59,17:25:59,3158,10,,,,2861.56,0
23191010,17:26:23,17:26:23,3159,11,,,,3086.7,0
23191010,17:27:00,17:27:00,7244,12,,,,3490.12,
23191010,17:27:40,17:27:40,3246,13,,,,3874.05,0
23191010,17:27:52,17:27:52,7770,14,,,,3946.43,0
23191010,17:28:40,17:28:40,9469,15,,,,4301.87,0
23191010,17:29:47,17:29:47,8067,16,,,,4619.26,0
23191010,17:30:22,17:30:22,9470,17,,,,4880.71,0
23191010,17:31:10,17:31:10,7773,18,,,,5082.99,0
23191010,17:32:28,17:32:28,7774,19,,,,5641.52,0
23191010,17:33:37,17:33:37,7533,20,,,,6359.99,0
23191010,17:34:00,17:34:00,1665,21,,,,6601.75,
23191010,17:34:19,17:34:19,1666,22,,,,6806.19,0
23191010,17:35:05,17:35:05,1588,23,,,,7209.08,0
23191010,17:35:36,17:35:36,1589,24,,,,7506.95,0
23191010,17:36:14,17:36:14,1590,25,,,,7842.09,0
23191010,17:36:40,17:36:40,1591,26,,,,8120.4,0
23191010,17:37:25,17:37:25,1592,27,,,,8524.01,0
23191010,17:37:48,17:37:48,1593,28,,,,8738.15,0
23191010,17:38:08,17:38:08,1594,29,,,,8931.67,0
23191010,17:38:25,17:38:25,1595,30,,,,9093.85,0
23191010,17:38:54,17:38:54,1596,31,,,,9390.19,0
23191010,17:40:36,17:40:36,1363,32,,,,9939.01,0
23191010,17:41:02,17:41:02,1597,33,,,,10214.35,0
23191010,17:42:00,17:42:00,622,34,,,,10758.96,
23191010,17:47:33,17:47:33,623,35,,,,14443.15,0
23191010,17:53:00,17:53:00,9922,36,,1,,17982.97,
23225020,20:59:00,20:59:00,9482,1,,,1,0,
23225020,20:59:17,20:59:17,241,2,,,,202.13,0
23225020,21:00:34,21:00:34,8242,3,,,,633.9,0
23225020,21:00:53,21:00:53,6310,4,,,,892.35,0
23225020,21:01:14,21:01:14,6311,5,,,,1119.85,0
23225020,21:01:51,21:01:51,6944,6,,,,1553.65,0
23225020,21:02:11,21:02:11,6945,7,,,,1799.72,0
23225020,21:02:33,21:02:33,6946,8,,,,2108.91,0
23225020,21:03:05,21:03:05,8935,9,,,,2432.28,0
23225020,21:04:08,21:04:08,3158,10,,,,2861.56,0
23225020,21:04:28,21:04:28,3159,11,,,,3086.7,0
23225020,21:05:00,21:05:00,7244,12,,,,3490.12,
23225020,21:05:34,21:05:34,3246,13,,,,3874.05,0
23225020,21:05:44,21:05:44,7770,14,,,,3946.43,0
23225020,21:06:25,21:06:25,9469,15,,,,4301.87,0
23225020,21:07:23,21:07:23,8067,16,,,,4619.26,0
23225020,21:07:53,21:07:53,9470,17,,,,4880.71,0
23225020,21:08:35,21:08:35,7773,18,,,,5082.99,0
23225020,21:09:41,21:09:41,7774,19,,,,5641.52,0
23225020,21:10:41,21:10:41,7533,20,,,,6360,0
23225020,21:11:00,21:11:00,1665,21,,,,6601.76,
23225020,21:11:16,21:11:16,1666,22,,,,6806.2,0
23225020,21:11:56,21:11:56,1588,23,,,,7209.09,0
23225020,21:12:23,21:12:23,1589,24,,,,7506.96,0
23225020,21:12:56,21:12:56,1590,25,,,,7842.1,0
23225020,21:13:18,21:13:18,1591,26,,,,8120.41,0
23225020,21:13:57,21:13:57,1592,27,,,,8524.02,0
23225020,21:14:17,21:14:17,1593,28,,,,8738.16,0
23225020,21:14:34,21:14:34,1594,29,,,,8931.68,0
23225020,21:14:49,21:14:49,1595,30,,,,9093.86,0
23225020,21:15:14,21:15:14,1596,31,,,,9390.2,0
23225020,21:16:42,21:16:42,1363,32,,,,9939.02,0
23225020,21:17:08,21:17:08,1597,33,,,,10214.45,0
23225020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
23225020,21:18:00,21:18:00,622,35,,,,10784.24,
23225020,21:23:33,21:23:33,623,36,,,,14468.43,0
23225020,21:29:00,21:29:00,9922,37,,1,,18008.25,
23225030,20:59:00,20:59:00,9482,1,,,1,0,
23225030,20:59:17,20:59:17,241,2,,,,202.13,0
23225030,21:00:34,21:00:34,8242,3,,,,633.9,0
23225030,21:00:53,21:00:53,6310,4,,,,892.35,0
23225030,21:01:14,21:01:14,6311,5,,,,1119.85,0
23225030,21:01:51,21:01:51,6944,6,,,,1553.65,0
23225030,21:02:11,21:02:11,6945,7,,,,1799.72,0
23225030,21:02:33,21:02:33,6946,8,,,,2108.91,0
23225030,21:03:05,21:03:05,8935,9,,,,2432.28,0
23225030,21:04:08,21:04:08,3158,10,,,,2861.56,0
23225030,21:04:28,21:04:28,3159,11,,,,3086.7,0
23225030,21:05:00,21:05:00,7244,12,,,,3490.12,
23225030,21:05:34,21:05:34,3246,13,,,,3874.05,0
23225030,21:05:44,21:05:44,7770,14,,,,3946.43,0
23225030,21:06:25,21:06:25,9469,15,,,,4301.87,0
23225030,21:07:23,21:07:23,8067,16,,,,4619.26,0
23225030,21:07:53,21:07:53,9470,17,,,,4880.71,0
23225030,21:08:35,21:08:35,7773,18,,,,5082.99,0
23225030,21:09:41,21:09:41,7774,19,,,,5641.52,0
23225030,21:10:41,21:10:41,7533,20,,,,6360,0
23225030,21:11:00,21:11:00,1665,21,,,,6601.76,
23225030,21:11:16,21:11:16,1666,22,,,,6806.2,0
23225030,21:11:56,21:11:56,1588,23,,,,7209.09,0
23225030,21:12:23,21:12:23,1589,24,,,,7506.96,0
23225030,21:12:56,21:12:56,1590,25,,,,7842.1,0
23225030,21:13:18,21:13:18,1591,26,,,,8120.41,0
23225030,21:13:57,21:13:57,1592,27,,,,8524.02,0
23225030,21:14:17,21:14:17,1593,28,,,,8738.16,0
23225030,21:14:34,21:14:34,1594,29,,,,8931.68,0
23225030,21:14:49,21:14:49,1595,30,,,,9093.86,0
23225030,21:15:14,21:15:14,1596,31,,,,9390.2,0
23225030,21:16:42,21:16:42,1363,32,,,,9939.02,0
23225030,21:17:08,21:17:08,1597,33,,,,10214.45,0
23225030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
23225030,21:18:00,21:18:00,622,35,,,,10784.24,
23225030,21:23:33,21:23:33,623,36,,,,14468.43,0
23225030,21:29:00,21:29:00,9922,37,,1,,18008.25,
23225040,20:59:00,20:59:00,9482,1,,,1,0,
23225040,20:59:17,20:59:17,241,2,,,,202.13,0
23225040,21:00:34,21:00:34,8242,3,,,,633.9,0
23225040,21:00:53,21:00:53,6310,4,,,,892.35,0
23225040,21:01:14,21:01:14,6311,5,,,,1119.85,0
23225040,21:01:51,21:01:51,6944,6,,,,1553.65,0
23225040,21:02:11,21:02:11,6945,7,,,,1799.72,0
23225040,21:02:33,21:02:33,6946,8,,,,2108.91,0
23225040,21:03:05,21:03:05,8935,9,,,,2432.28,0
23225040,21:04:08,21:04:08,3158,10,,,,2861.56,0
23225040,21:04:28,21:04:28,3159,11,,,,3086.7,0
23225040,21:05:00,21:05:00,7244,12,,,,3490.12,
23225040,21:05:34,21:05:34,3246,13,,,,3874.05,0
23225040,21:05:44,21:05:44,7770,14,,,,3946.43,0
23225040,21:06:25,21:06:25,9469,15,,,,4301.87,0
23225040,21:07:23,21:07:23,8067,16,,,,4619.26,0
23225040,21:07:53,21:07:53,9470,17,,,,4880.71,0
23225040,21:08:35,21:08:35,7773,18,,,,5082.99,0
23225040,21:09:41,21:09:41,7774,19,,,,5641.52,0
23225040,21:10:41,21:10:41,7533,20,,,,6360,0
23225040,21:11:00,21:11:00,1665,21,,,,6601.76,
23225040,21:11:16,21:11:16,1666,22,,,,6806.2,0
23225040,21:11:56,21:11:56,1588,23,,,,7209.09,0
23225040,21:12:23,21:12:23,1589,24,,,,7506.96,0
23225040,21:12:56,21:12:56,1590,25,,,,7842.1,0
23225040,21:13:18,21:13:18,1591,26,,,,8120.41,0
23225040,21:13:57,21:13:57,1592,27,,,,8524.02,0
23225040,21:14:17,21:14:17,1593,28,,,,8738.16,0
23225040,21:14:34,21:14:34,1594,29,,,,8931.68,0
23225040,21:14:49,21:14:49,1595,30,,,,9093.86,0
23225040,21:15:14,21:15:14,1596,31,,,,9390.2,0
23225040,21:16:42,21:16:42,1363,32,,,,9939.02,0
23225040,21:17:08,21:17:08,1597,33,,,,10214.45,0
23225040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
23225040,21:18:00,21:18:00,622,35,,,,10784.24,
23225040,21:23:33,21:23:33,623,36,,,,14468.43,0
23225040,21:29:00,21:29:00,9922,37,,1,,18008.25,
23225050,20:59:00,20:59:00,9482,1,,,1,0,
23225050,20:59:17,20:59:17,241,2,,,,202.13,0
23225050,21:00:34,21:00:34,8242,3,,,,633.9,0
23225050,21:00:53,21:00:53,6310,4,,,,892.35,0
23225050,21:01:14,21:01:14,6311,5,,,,1119.85,0
23225050,21:01:51,21:01:51,6944,6,,,,1553.65,0
23225050,21:02:11,21:02:11,6945,7,,,,1799.72,0
23225050,21:02:33,21:02:33,6946,8,,,,2108.91,0
23225050,21:03:05,21:03:05,8935,9,,,,2432.28,0
23225050,21:04:08,21:04:08,3158,10,,,,2861.56,0
23225050,21:04:28,21:04:28,3159,11,,,,3086.7,0
23225050,21:05:00,21:05:00,7244,12,,,,3490.12,
23225050,21:05:34,21:05:34,3246,13,,,,3874.05,0
23225050,21:05:44,21:05:44,7770,14,,,,3946.43,0
23225050,21:06:25,21:06:25,9469,15,,,,4301.87,0
23225050,21:07:23,21:07:23,8067,16,,,,4619.26,0
23225050,21:07:53,21:07:53,9470,17,,,,4880.71,0
23225050,21:08:35,21:08:35,7773,18,,,,5082.99,0
23225050,21:09:41,21:09:41,7774,19,,,,5641.52,0
23225050,21:10:41,21:10:41,7533,20,,,,6360,0
23225050,21:11:00,21:11:00,1665,21,,,,6601.76,
23225050,21:11:16,21:11:16,1666,22,,,,6806.2,0
23225050,21:11:56,21:11:56,1588,23,,,,7209.09,0
23225050,21:12:23,21:12:23,1589,24,,,,7506.96,0
23225050,21:12:56,21:12:56,1590,25,,,,7842.1,0
23225050,21:13:18,21:13:18,1591,26,,,,8120.41,0
23225050,21:13:57,21:13:57,1592,27,,,,8524.02,0
23225050,21:14:17,21:14:17,1593,28,,,,8738.16,0
23225050,21:14:34,21:14:34,1594,29,,,,8931.68,0
23225050,21:14:49,21:14:49,1595,30,,,,9093.86,0
23225050,21:15:14,21:15:14,1596,31,,,,9390.2,0
23225050,21:16:42,21:16:42,1363,32,,,,9939.02,0
23225050,21:17:08,21:17:08,1597,33,,,,10214.45,0
23225050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
23225050,21:18:00,21:18:00,622,35,,,,10784.24,
23225050,21:23:33,21:23:33,623,36,,,,14468.43,0
23225050,21:29:00,21:29:00,9922,37,,1,,18008.25,
23225060,20:59:00,20:59:00,9482,1,,,1,0,
23225060,20:59:17,20:59:17,241,2,,,,202.13,0
23225060,21:00:34,21:00:34,8242,3,,,,633.9,0
23225060,21:00:53,21:00:53,6310,4,,,,892.35,0
23225060,21:01:14,21:01:14,6311,5,,,,1119.85,0
23225060,21:01:51,21:01:51,6944,6,,,,1553.65,0
23225060,21:02:11,21:02:11,6945,7,,,,1799.72,0
23225060,21:02:33,21:02:33,6946,8,,,,2108.91,0
23225060,21:03:05,21:03:05,8935,9,,,,2432.28,0
23225060,21:04:08,21:04:08,3158,10,,,,2861.56,0
23225060,21:04:28,21:04:28,3159,11,,,,3086.7,0
23225060,21:05:00,21:05:00,7244,12,,,,3490.12,
23225060,21:05:34,21:05:34,3246,13,,,,3874.05,0
23225060,21:05:44,21:05:44,7770,14,,,,3946.43,0
23225060,21:06:25,21:06:25,9469,15,,,,4301.87,0
23225060,21:07:23,21:07:23,8067,16,,,,4619.26,0
23225060,21:07:53,21:07:53,9470,17,,,,4880.71,0
23225060,21:08:35,21:08:35,7773,18,,,,5082.99,0
23225060,21:09:41,21:09:41,7774,19,,,,5641.52,0
23225060,21:10:41,21:10:41,7533,20,,,,6360,0
23225060,21:11:00,21:11:00,1665,21,,,,6601.76,
23225060,21:11:16,21:11:16,1666,22,,,,6806.2,0
23225060,21:11:56,21:11:56,1588,23,,,,7209.09,0
23225060,21:12:23,21:12:23,1589,24,,,,7506.96,0
23225060,21:12:56,21:12:56,1590,25,,,,7842.1,0
23225060,21:13:18,21:13:18,1591,26,,,,8120.41,0
23225060,21:13:57,21:13:57,1592,27,,,,8524.02,0
23225060,21:14:17,21:14:17,1593,28,,,,8738.16,0
23225060,21:14:34,21:14:34,1594,29,,,,8931.68,0
23225060,21:14:49,21:14:49,1595,30,,,,9093.86,0
23225060,21:15:14,21:15:14,1596,31,,,,9390.2,0
23225060,21:16:42,21:16:42,1363,32,,,,9939.02,0
23225060,21:17:08,21:17:08,1597,33,,,,10214.45,0
23225060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
23225060,21:18:00,21:18:00,622,35,,,,10784.24,
23225060,21:23:33,21:23:33,623,36,,,,14468.43,0
23225060,21:29:00,21:29:00,9922,37,,1,,18008.25,
23225080,20:59:00,20:59:00,9482,1,,,1,0,
23225080,20:59:17,20:59:17,241,2,,,,202.13,0
23225080,21:00:34,21:00:34,8242,3,,,,633.9,0
23225080,21:00:53,21:00:53,6310,4,,,,892.35,0
23225080,21:01:14,21:01:14,6311,5,,,,1119.85,0
23225080,21:01:51,21:01:51,6944,6,,,,1553.65,0
23225080,21:02:11,21:02:11,6945,7,,,,1799.72,0
23225080,21:02:33,21:02:33,6946,8,,,,2108.91,0
23225080,21:03:05,21:03:05,8935,9,,,,2432.28,0
23225080,21:04:08,21:04:08,3158,10,,,,2861.56,0
23225080,21:04:28,21:04:28,3159,11,,,,3086.7,0
23225080,21:05:00,21:05:00,7244,12,,,,3490.12,
23225080,21:05:34,21:05:34,3246,13,,,,3874.05,0
23225080,21:05:44,21:05:44,7770,14,,,,3946.43,0
23225080,21:06:25,21:06:25,9469,15,,,,4301.87,0
23225080,21:07:23,21:07:23,8067,16,,,,4619.26,0
23225080,21:07:53,21:07:53,9470,17,,,,4880.71,0
23225080,21:08:35,21:08:35,7773,18,,,,5082.99,0
23225080,21:09:41,21:09:41,7774,19,,,,5641.52,0
23225080,21:10:41,21:10:41,7533,20,,,,6360,0
23225080,21:11:00,21:11:00,1665,21,,,,6601.76,
23225080,21:11:16,21:11:16,1666,22,,,,6806.2,0
23225080,21:11:56,21:11:56,1588,23,,,,7209.09,0
23225080,21:12:23,21:12:23,1589,24,,,,7506.96,0
23225080,21:12:56,21:12:56,1590,25,,,,7842.1,0
23225080,21:13:18,21:13:18,1591,26,,,,8120.41,0
23225080,21:13:57,21:13:57,1592,27,,,,8524.02,0
23225080,21:14:17,21:14:17,1593,28,,,,8738.16,0
23225080,21:14:34,21:14:34,1594,29,,,,8931.68,0
23225080,21:14:49,21:14:49,1595,30,,,,9093.86,0
23225080,21:15:14,21:15:14,1596,31,,,,9390.2,0
23225080,21:16:42,21:16:42,1363,32,,,,9939.02,0
23225080,21:17:08,21:17:08,1597,33,,,,10214.45,0
23225080,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
23225080,21:18:00,21:18:00,622,35,,,,10784.24,
23225080,21:23:33,21:23:33,623,36,,,,14468.43,0
23225080,21:29:00,21:29:00,9922,37,,1,,18008.25,
23536020,21:29:00,21:29:00,9482,1,,,1,0,
23536020,21:29:17,21:29:17,241,2,,,,202.13,0
23536020,21:30:34,21:30:34,8242,3,,,,633.9,0
23536020,21:30:53,21:30:53,6310,4,,,,892.35,0
23536020,21:31:14,21:31:14,6311,5,,,,1119.85,0
23536020,21:31:51,21:31:51,6944,6,,,,1553.65,0
23536020,21:32:11,21:32:11,6945,7,,,,1799.72,0
23536020,21:32:33,21:32:33,6946,8,,,,2108.91,0
23536020,21:33:05,21:33:05,8935,9,,,,2432.28,0
23536020,21:34:08,21:34:08,3158,10,,,,2861.56,0
23536020,21:34:28,21:34:28,3159,11,,,,3086.7,0
23536020,21:35:00,21:35:00,7244,12,,,,3490.12,
23536020,21:35:34,21:35:34,3246,13,,,,3874.05,0
23536020,21:35:44,21:35:44,7770,14,,,,3946.43,0
23536020,21:36:25,21:36:25,9469,15,,,,4301.87,0
23536020,21:37:23,21:37:23,8067,16,,,,4619.26,0
23536020,21:37:53,21:37:53,9470,17,,,,4880.71,0
23536020,21:38:35,21:38:35,7773,18,,,,5082.99,0
23536020,21:39:41,21:39:41,7774,19,,,,5641.52,0
23536020,21:40:41,21:40:41,7533,20,,,,6360,0
23536020,21:41:00,21:41:00,1665,21,,,,6601.76,
23536020,21:41:16,21:41:16,1666,22,,,,6806.2,0
23536020,21:41:56,21:41:56,1588,23,,,,7209.09,0
23536020,21:42:23,21:42:23,1589,24,,,,7506.96,0
23536020,21:42:56,21:42:56,1590,25,,,,7842.1,0
23536020,21:43:18,21:43:18,1591,26,,,,8120.41,0
23536020,21:43:57,21:43:57,1592,27,,,,8524.02,0
23536020,21:44:17,21:44:17,1593,28,,,,8738.16,0
23536020,21:44:34,21:44:34,1594,29,,,,8931.68,0
23536020,21:44:49,21:44:49,1595,30,,,,9093.86,0
23536020,21:45:14,21:45:14,1596,31,,,,9390.2,0
23536020,21:46:42,21:46:42,1363,32,,,,9939.02,0
23536020,21:47:08,21:47:08,1597,33,,,,10214.45,0
23536020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
23536020,21:48:00,21:48:00,622,35,,,,10784.24,
23536020,21:53:33,21:53:33,623,36,,,,14468.43,0
23536020,21:59:00,21:59:00,9922,37,,1,,18008.25,
23536030,21:29:00,21:29:00,9482,1,,,1,0,
23536030,21:29:17,21:29:17,241,2,,,,202.13,0
23536030,21:30:34,21:30:34,8242,3,,,,633.9,0
23536030,21:30:53,21:30:53,6310,4,,,,892.35,0
23536030,21:31:14,21:31:14,6311,5,,,,1119.85,0
23536030,21:31:51,21:31:51,6944,6,,,,1553.65,0
23536030,21:32:11,21:32:11,6945,7,,,,1799.72,0
23536030,21:32:33,21:32:33,6946,8,,,,2108.91,0
23536030,21:33:05,21:33:05,8935,9,,,,2432.28,0
23536030,21:34:08,21:34:08,3158,10,,,,2861.56,0
23536030,21:34:28,21:34:28,3159,11,,,,3086.7,0
23536030,21:35:00,21:35:00,7244,12,,,,3490.12,
23536030,21:35:34,21:35:34,3246,13,,,,3874.05,0
23536030,21:35:44,21:35:44,7770,14,,,,3946.43,0
23536030,21:36:25,21:36:25,9469,15,,,,4301.87,0
23536030,21:37:23,21:37:23,8067,16,,,,4619.26,0
23536030,21:37:53,21:37:53,9470,17,,,,4880.71,0
23536030,21:38:35,21:38:35,7773,18,,,,5082.99,0
23536030,21:39:41,21:39:41,7774,19,,,,5641.52,0
23536030,21:40:41,21:40:41,7533,20,,,,6360,0
23536030,21:41:00,21:41:00,1665,21,,,,6601.76,
23536030,21:41:16,21:41:16,1666,22,,,,6806.2,0
23536030,21:41:56,21:41:56,1588,23,,,,7209.09,0
23536030,21:42:23,21:42:23,1589,24,,,,7506.96,0
23536030,21:42:56,21:42:56,1590,25,,,,7842.1,0
23536030,21:43:18,21:43:18,1591,26,,,,8120.41,0
23536030,21:43:57,21:43:57,1592,27,,,,8524.02,0
23536030,21:44:17,21:44:17,1593,28,,,,8738.16,0
23536030,21:44:34,21:44:34,1594,29,,,,8931.68,0
23536030,21:44:49,21:44:49,1595,30,,,,9093.86,0
23536030,21:45:14,21:45:14,1596,31,,,,9390.2,0
23536030,21:46:42,21:46:42,1363,32,,,,9939.02,0
23536030,21:47:08,21:47:08,1597,33,,,,10214.45,0
23536030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
23536030,21:48:00,21:48:00,622,35,,,,10784.24,
23536030,21:53:33,21:53:33,623,36,,,,14468.43,0
23536030,21:59:00,21:59:00,9922,37,,1,,18008.25,
23536040,21:29:00,21:29:00,9482,1,,,1,0,
23536040,21:29:17,21:29:17,241,2,,,,202.13,0
23536040,21:30:34,21:30:34,8242,3,,,,633.9,0
23536040,21:30:53,21:30:53,6310,4,,,,892.35,0
23536040,21:31:14,21:31:14,6311,5,,,,1119.85,0
23536040,21:31:51,21:31:51,6944,6,,,,1553.65,0
23536040,21:32:11,21:32:11,6945,7,,,,1799.72,0
23536040,21:32:33,21:32:33,6946,8,,,,2108.91,0
23536040,21:33:05,21:33:05,8935,9,,,,2432.28,0
23536040,21:34:08,21:34:08,3158,10,,,,2861.56,0
23536040,21:34:28,21:34:28,3159,11,,,,3086.7,0
23536040,21:35:00,21:35:00,7244,12,,,,3490.12,
23536040,21:35:34,21:35:34,3246,13,,,,3874.05,0
23536040,21:35:44,21:35:44,7770,14,,,,3946.43,0
23536040,21:36:25,21:36:25,9469,15,,,,4301.87,0
23536040,21:37:23,21:37:23,8067,16,,,,4619.26,0
23536040,21:37:53,21:37:53,9470,17,,,,4880.71,0
23536040,21:38:35,21:38:35,7773,18,,,,5082.99,0
23536040,21:39:41,21:39:41,7774,19,,,,5641.52,0
23536040,21:40:41,21:40:41,7533,20,,,,6360,0
23536040,21:41:00,21:41:00,1665,21,,,,6601.76,
23536040,21:41:16,21:41:16,1666,22,,,,6806.2,0
23536040,21:41:56,21:41:56,1588,23,,,,7209.09,0
23536040,21:42:23,21:42:23,1589,24,,,,7506.96,0
23536040,21:42:56,21:42:56,1590,25,,,,7842.1,0
23536040,21:43:18,21:43:18,1591,26,,,,8120.41,0
23536040,21:43:57,21:43:57,1592,27,,,,8524.02,0
23536040,21:44:17,21:44:17,1593,28,,,,8738.16,0
23536040,21:44:34,21:44:34,1594,29,,,,8931.68,0
23536040,21:44:49,21:44:49,1595,30,,,,9093.86,0
23536040,21:45:14,21:45:14,1596,31,,,,9390.2,0
23536040,21:46:42,21:46:42,1363,32,,,,9939.02,0
23536040,21:47:08,21:47:08,1597,33,,,,10214.45,0
23536040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
23536040,21:48:00,21:48:00,622,35,,,,10784.24,
23536040,21:53:33,21:53:33,623,36,,,,14468.43,0
23536040,21:59:00,21:59:00,9922,37,,1,,18008.25,
23536050,21:29:00,21:29:00,9482,1,,,1,0,
23536050,21:29:17,21:29:17,241,2,,,,202.13,0
23536050,21:30:34,21:30:34,8242,3,,,,633.9,0
23536050,21:30:53,21:30:53,6310,4,,,,892.35,0
23536050,21:31:14,21:31:14,6311,5,,,,1119.85,0
23536050,21:31:51,21:31:51,6944,6,,,,1553.65,0
23536050,21:32:11,21:32:11,6945,7,,,,1799.72,0
23536050,21:32:33,21:32:33,6946,8,,,,2108.91,0
23536050,21:33:05,21:33:05,8935,9,,,,2432.28,0
23536050,21:34:08,21:34:08,3158,10,,,,2861.56,0
23536050,21:34:28,21:34:28,3159,11,,,,3086.7,0
23536050,21:35:00,21:35:00,7244,12,,,,3490.12,
23536050,21:35:34,21:35:34,3246,13,,,,3874.05,0
23536050,21:35:44,21:35:44,7770,14,,,,3946.43,0
23536050,21:36:25,21:36:25,9469,15,,,,4301.87,0
23536050,21:37:23,21:37:23,8067,16,,,,4619.26,0
23536050,21:37:53,21:37:53,9470,17,,,,4880.71,0
23536050,21:38:35,21:38:35,7773,18,,,,5082.99,0
23536050,21:39:41,21:39:41,7774,19,,,,5641.52,0
23536050,21:40:41,21:40:41,7533,20,,,,6360,0
23536050,21:41:00,21:41:00,1665,21,,,,6601.76,
23536050,21:41:16,21:41:16,1666,22,,,,6806.2,0
23536050,21:41:56,21:41:56,1588,23,,,,7209.09,0
23536050,21:42:23,21:42:23,1589,24,,,,7506.96,0
23536050,21:42:56,21:42:56,1590,25,,,,7842.1,0
23536050,21:43:18,21:43:18,1591,26,,,,8120.41,0
23536050,21:43:57,21:43:57,1592,27,,,,8524.02,0
23536050,21:44:17,21:44:17,1593,28,,,,8738.16,0
23536050,21:44:34,21:44:34,1594,29,,,,8931.68,0
23536050,21:44:49,21:44:49,1595,30,,,,9093.86,0
23536050,21:45:14,21:45:14,1596,31,,,,9390.2,0
23536050,21:46:42,21:46:42,1363,32,,,,9939.02,0
23536050,21:47:08,21:47:08,1597,33,,,,10214.45,0
23536050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
23536050,21:48:00,21:48:00,622,35,,,,10784.24,
23536050,21:53:33,21:53:33,623,36,,,,14468.43,0
23536050,21:59:00,21:59:00,9922,37,,1,,18008.25,
23536060,21:29:00,21:29:00,9482,1,,,1,0,
23536060,21:29:17,21:29:17,241,2,,,,202.13,0
23536060,21:30:34,21:30:34,8242,3,,,,633.9,0
23536060,21:30:53,21:30:53,6310,4,,,,892.35,0
23536060,21:31:14,21:31:14,6311,5,,,,1119.85,0
23536060,21:31:51,21:31:51,6944,6,,,,1553.65,0
23536060,21:32:11,21:32:11,6945,7,,,,1799.72,0
23536060,21:32:33,21:32:33,6946,8,,,,2108.91,0
23536060,21:33:05,21:33:05,8935,9,,,,2432.28,0
23536060,21:34:08,21:34:08,3158,10,,,,2861.56,0
23536060,21:34:28,21:34:28,3159,11,,,,3086.7,0
23536060,21:35:00,21:35:00,7244,12,,,,3490.12,
23536060,21:35:34,21:35:34,3246,13,,,,3874.05,0
23536060,21:35:44,21:35:44,7770,14,,,,3946.43,0
23536060,21:36:25,21:36:25,9469,15,,,,4301.87,0
23536060,21:37:23,21:37:23,8067,16,,,,4619.26,0
23536060,21:37:53,21:37:53,9470,17,,,,4880.71,0
23536060,21:38:35,21:38:35,7773,18,,,,5082.99,0
23536060,21:39:41,21:39:41,7774,19,,,,5641.52,0
23536060,21:40:41,21:40:41,7533,20,,,,6360,0
23536060,21:41:00,21:41:00,1665,21,,,,6601.76,
23536060,21:41:16,21:41:16,1666,22,,,,6806.2,0
23536060,21:41:56,21:41:56,1588,23,,,,7209.09,0
23536060,21:42:23,21:42:23,1589,24,,,,7506.96,0
23536060,21:42:56,21:42:56,1590,25,,,,7842.1,0
23536060,21:43:18,21:43:18,1591,26,,,,8120.41,0
23536060,21:43:57,21:43:57,1592,27,,,,8524.02,0
23536060,21:44:17,21:44:17,1593,28,,,,8738.16,0
23536060,21:44:34,21:44:34,1594,29,,,,8931.68,0
23536060,21:44:49,21:44:49,1595,30,,,,9093.86,0
23536060,21:45:14,21:45:14,1596,31,,,,9390.2,0
23536060,21:46:42,21:46:42,1363,32,,,,9939.02,0
23536060,21:47:08,21:47:08,1597,33,,,,10214.45,0
23536060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
23536060,21:48:00,21:48:00,622,35,,,,10784.24,
23536060,21:53:33,21:53:33,623,36,,,,14468.43,0
23536060,21:59:00,21:59:00,9922,37,,1,,18008.25,
23536080,21:29:00,21:29:00,9482,1,,,1,0,
23536080,21:29:17,21:29:17,241,2,,,,202.13,0
23536080,21:30:34,21:30:34,8242,3,,,,633.9,0
23536080,21:30:53,21:30:53,6310,4,,,,892.35,0
23536080,21:31:14,21:31:14,6311,5,,,,1119.85,0
23536080,21:31:51,21:31:51,6944,6,,,,1553.65,0
23536080,21:32:11,21:32:11,6945,7,,,,1799.72,0
23536080,21:32:33,21:32:33,6946,8,,,,2108.91,0
23536080,21:33:05,21:33:05,8935,9,,,,2432.28,0
23536080,21:34:08,21:34:08,3158,10,,,,2861.56,0
23536080,21:34:28,21:34:28,3159,11,,,,3086.7,0
23536080,21:35:00,21:35:00,7244,12,,,,3490.12,
23536080,21:35:34,21:35:34,3246,13,,,,3874.05,0
23536080,21:35:44,21:35:44,7770,14,,,,3946.43,0
23536080,21:36:25,21:36:25,9469,15,,,,4301.87,0
23536080,21:37:23,21:37:23,8067,16,,,,4619.26,0
23536080,21:37:53,21:37:53,9470,17,,,,4880.71,0
23536080,21:38:35,21:38:35,7773,18,,,,5082.99,0
23536080,21:39:41,21:39:41,7774,19,,,,5641.52,0
23536080,21:40:41,21:40:41,7533,20,,,,6360,0
23536080,21:41:00,21:41:00,1665,21,,,,6601.76,
23536080,21:41:16,21:41:16,1666,22,,,,6806.2,0
23536080,21:41:56,21:41:56,1588,23,,,,7209.09,0
23536080,21:42:23,21:42:23,1589,24,,,,7506.96,0
23536080,21:42:56,21:42:56,1590,25,,,,7842.1,0
23536080,21:43:18,21:43:18,1591,26,,,,8120.41,0
23536080,21:43:57,21:43:57,1592,27,,,,8524.02,0
23536080,21:44:17,21:44:17,1593,28,,,,8738.16,0
23536080,21:44:34,21:44:34,1594,29,,,,8931.68,0
23536080,21:44:49,21:44:49,1595,30,,,,9093.86,0
23536080,21:45:14,21:45:14,1596,31,,,,9390.2,0
23536080,21:46:42,21:46:42,1363,32,,,,9939.02,0
23536080,21:47:08,21:47:08,1597,33,,,,10214.45,0
23536080,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
23536080,21:48:00,21:48:00,622,35,,,,10784.24,
23536080,21:53:33,21:53:33,623,36,,,,14468.43,0
23536080,21:59:00,21:59:00,9922,37,,1,,18008.25,
23628070,08:51:00,08:51:00,9482,1,,,1,0,
23628070,08:51:17,08:51:17,241,2,,,,202.13,0
23628070,08:52:34,08:52:34,8242,3,,,,633.9,0
23628070,08:52:53,08:52:53,6310,4,,,,892.35,0
23628070,08:53:14,08:53:14,6311,5,,,,1119.85,0
23628070,08:53:51,08:53:51,6944,6,,,,1553.65,0
23628070,08:54:11,08:54:11,6945,7,,,,1799.72,0
23628070,08:54:33,08:54:33,6946,8,,,,2108.91,0
23628070,08:55:05,08:55:05,8935,9,,,,2432.28,0
23628070,08:56:08,08:56:08,3158,10,,,,2861.56,0
23628070,08:56:28,08:56:28,3159,11,,,,3086.7,0
23628070,08:57:00,08:57:00,7244,12,,,,3490.12,
23628070,08:57:34,08:57:34,3246,13,,,,3874.05,0
23628070,08:57:44,08:57:44,7770,14,,,,3946.43,0
23628070,08:58:25,08:58:25,9469,15,,,,4301.87,0
23628070,08:59:23,08:59:23,8067,16,,,,4619.26,0
23628070,08:59:53,08:59:53,9470,17,,,,4880.71,0
23628070,09:00:35,09:00:35,7773,18,,,,5082.99,0
23628070,09:01:41,09:01:41,7774,19,,,,5641.52,0
23628070,09:02:41,09:02:41,7533,20,,,,6359.99,0
23628070,09:03:00,09:03:00,1665,21,,,,6601.75,
23628070,09:03:17,09:03:17,1666,22,,,,6806.19,0
23628070,09:03:57,09:03:57,1588,23,,,,7209.08,0
23628070,09:04:24,09:04:24,1589,24,,,,7506.95,0
23628070,09:04:57,09:04:57,1590,25,,,,7842.09,0
23628070,09:05:20,09:05:20,1591,26,,,,8120.4,0
23628070,09:05:59,09:05:59,1592,27,,,,8524.01,0
23628070,09:06:20,09:06:20,1593,28,,,,8738.15,0
23628070,09:06:37,09:06:37,1594,29,,,,8931.67,0
23628070,09:06:52,09:06:52,1595,30,,,,9093.85,0
23628070,09:07:17,09:07:17,1596,31,,,,9390.19,0
23628070,09:08:46,09:08:46,1363,32,,,,9939.01,0
23628070,09:09:09,09:09:09,1597,33,,,,10214.35,0
23628070,09:10:00,09:10:00,622,34,,,,10758.96,
23628070,09:14:33,09:14:33,623,35,,,,14443.15,0
23628070,09:19:00,09:19:00,9922,36,,1,,17982.97,
23791070,12:51:00,12:51:00,9482,1,,,1,0,
23791070,12:51:20,12:51:20,241,2,,,,202.13,0
23791070,12:52:49,12:52:49,8242,3,,,,633.9,0
23791070,12:53:12,12:53:12,6310,4,,,,892.35,0
23791070,12:53:36,12:53:36,6311,5,,,,1119.85,0
23791070,12:54:20,12:54:20,6944,6,,,,1553.65,0
23791070,12:54:43,12:54:43,6945,7,,,,1799.72,0
23791070,12:55:08,12:55:08,6946,8,,,,2108.91,0
23791070,12:55:46,12:55:46,8935,9,,,,2432.28,0
23791070,12:56:59,12:56:59,3158,10,,,,2861.56,0
23791070,12:57:23,12:57:23,3159,11,,,,3086.7,0
23791070,12:58:00,12:58:00,7244,12,,,,3490.12,
23791070,12:58:34,12:58:34,3246,13,,,,3874.05,0
23791070,12:58:44,12:58:44,7770,14,,,,3946.43,0
23791070,12:59:25,12:59:25,9469,15,,,,4301.87,0
23791070,13:00:23,13:00:23,8067,16,,,,4619.26,0
23791070,13:00:53,13:00:53,9470,17,,,,4880.71,0
23791070,13:01:35,13:01:35,7773,18,,,,5082.99,0
23791070,13:02:41,13:02:41,7774,19,,,,5641.52,0
23791070,13:03:41,13:03:41,7533,20,,,,6359.99,0
23791070,13:04:00,13:04:00,1665,21,,,,6601.75,
23791070,13:04:19,13:04:19,1666,22,,,,6806.19,0
23791070,13:05:05,13:05:05,1588,23,,,,7209.08,0
23791070,13:05:36,13:05:36,1589,24,,,,7506.95,0
23791070,13:06:14,13:06:14,1590,25,,,,7842.09,0
23791070,13:06:40,13:06:40,1591,26,,,,8120.4,0
23791070,13:07:25,13:07:25,1592,27,,,,8524.01,0
23791070,13:07:48,13:07:48,1593,28,,,,8738.15,0
23791070,13:08:08,13:08:08,1594,29,,,,8931.67,0
23791070,13:08:25,13:08:25,1595,30,,,,9093.85,0
23791070,13:08:54,13:08:54,1596,31,,,,9390.19,0
23791070,13:10:36,13:10:36,1363,32,,,,9939.01,0
23791070,13:11:02,13:11:02,1597,33,,,,10214.35,0
23791070,13:12:00,13:12:00,622,34,,,,10758.96,
23791070,13:17:03,13:17:03,623,35,,,,14443.15,0
23791070,13:22:00,13:22:00,9922,36,,1,,17982.97,
24071010,15:50:00,15:50:00,9482,1,,,1,0,
24071010,15:50:20,15:50:20,241,2,,,,202.13,0
24071010,15:51:49,15:51:49,8242,3,,,,633.9,0
24071010,15:52:12,15:52:12,6310,4,,,,892.35,0
24071010,15:52:36,15:52:36,6311,5,,,,1119.85,0
24071010,15:53:20,15:53:20,6944,6,,,,1553.65,0
24071010,15:53:43,15:53:43,6945,7,,,,1799.72,0
24071010,15:54:08,15:54:08,6946,8,,,,2108.91,0
24071010,15:54:46,15:54:46,8935,9,,,,2432.28,0
24071010,15:55:59,15:55:59,3158,10,,,,2861.56,0
24071010,15:56:23,15:56:23,3159,11,,,,3086.7,0
24071010,15:57:00,15:57:00,7244,12,,,,3490.12,
24071010,15:57:34,15:57:34,3246,13,,,,3874.05,0
24071010,15:57:44,15:57:44,7770,14,,,,3946.43,0
24071010,15:58:25,15:58:25,9469,15,,,,4301.87,0
24071010,15:59:23,15:59:23,8067,16,,,,4619.26,0
24071010,15:59:53,15:59:53,9470,17,,,,4880.71,0
24071010,16:00:35,16:00:35,7773,18,,,,5082.99,0
24071010,16:01:41,16:01:41,7774,19,,,,5641.52,0
24071010,16:02:41,16:02:41,7533,20,,,,6359.99,0
24071010,16:03:00,16:03:00,1665,21,,,,6601.75,
24071010,16:03:19,16:03:19,1666,22,,,,6806.19,0
24071010,16:04:05,16:04:05,1588,23,,,,7209.08,0
24071010,16:04:36,16:04:36,1589,24,,,,7506.95,0
24071010,16:05:14,16:05:14,1590,25,,,,7842.09,0
24071010,16:05:40,16:05:40,1591,26,,,,8120.4,0
24071010,16:06:25,16:06:25,1592,27,,,,8524.01,0
24071010,16:06:48,16:06:48,1593,28,,,,8738.15,0
24071010,16:07:08,16:07:08,1594,29,,,,8931.67,0
24071010,16:07:25,16:07:25,1595,30,,,,9093.85,0
24071010,16:07:54,16:07:54,1596,31,,,,9390.19,0
24071010,16:09:36,16:09:36,1363,32,,,,9939.01,0
24071010,16:10:02,16:10:02,1597,33,,,,10214.35,0
24071010,16:11:00,16:11:00,622,34,,,,10758.96,
24071010,16:16:03,16:16:03,623,35,,,,14443.15,0
24071010,16:21:00,16:21:00,9922,36,,1,,17982.97,
24131090,14:54:00,14:54:00,9482,1,,,1,0,
24131090,14:54:20,14:54:20,241,2,,,,202.13,0
24131090,14:55:49,14:55:49,8242,3,,,,633.9,0
24131090,14:56:12,14:56:12,6310,4,,,,892.35,0
24131090,14:56:36,14:56:36,6311,5,,,,1119.85,0
24131090,14:57:20,14:57:20,6944,6,,,,1553.65,0
24131090,14:57:43,14:57:43,6945,7,,,,1799.72,0
24131090,14:58:08,14:58:08,6946,8,,,,2108.91,0
24131090,14:58:46,14:58:46,8935,9,,,,2432.28,0
24131090,14:59:59,14:59:59,3158,10,,,,2861.56,0
24131090,15:00:23,15:00:23,3159,11,,,,3086.7,0
24131090,15:01:00,15:01:00,7244,12,,,,3490.12,
24131090,15:01:46,15:01:46,3246,13,,,,3874.05,0
24131090,15:01:59,15:01:59,7770,14,,,,3946.43,0
24131090,15:02:54,15:02:54,9469,15,,,,4301.87,0
24131090,15:04:11,15:04:11,8067,16,,,,4619.26,0
24131090,15:04:51,15:04:51,9470,17,,,,4880.71,0
24131090,15:05:46,15:05:46,7773,18,,,,5082.99,0
24131090,15:07:15,15:07:15,7774,19,,,,5641.52,0
24131090,15:08:34,15:08:34,7533,20,,,,6360,0
24131090,15:09:00,15:09:00,1665,21,,,,6601.76,
24131090,15:09:24,15:09:24,1666,22,,,,6806.2,0
24131090,15:10:20,15:10:20,1588,23,,,,7209.09,0
24131090,15:10:59,15:10:59,1589,24,,,,7506.96,0
24131090,15:11:46,15:11:46,1590,25,,,,7842.1,0
24131090,15:12:18,15:12:18,1591,26,,,,8120.41,0
24131090,15:13:13,15:13:13,1592,27,,,,8524.02,0
24131090,15:13:42,15:13:42,1593,28,,,,8738.16,0
24131090,15:14:06,15:14:06,1594,29,,,,8931.68,0
24131090,15:14:27,15:14:27,1595,30,,,,9093.86,0
24131090,15:15:02,15:15:02,1596,31,,,,9390.2,0
24131090,15:17:08,15:17:08,1363,32,,,,9939.02,0
24131090,15:17:45,15:17:45,1597,33,,,,10214.45,0
24131090,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24131090,15:19:00,15:19:00,622,35,,,,10784.24,
24131090,15:25:04,15:25:04,623,36,,,,14468.43,0
24131090,15:31:00,15:31:00,9922,37,,1,,18008.25,
24131100,14:54:00,14:54:00,9482,1,,,1,0,
24131100,14:54:20,14:54:20,241,2,,,,202.13,0
24131100,14:55:49,14:55:49,8242,3,,,,633.9,0
24131100,14:56:12,14:56:12,6310,4,,,,892.35,0
24131100,14:56:36,14:56:36,6311,5,,,,1119.85,0
24131100,14:57:20,14:57:20,6944,6,,,,1553.65,0
24131100,14:57:43,14:57:43,6945,7,,,,1799.72,0
24131100,14:58:08,14:58:08,6946,8,,,,2108.91,0
24131100,14:58:46,14:58:46,8935,9,,,,2432.28,0
24131100,14:59:59,14:59:59,3158,10,,,,2861.56,0
24131100,15:00:23,15:00:23,3159,11,,,,3086.7,0
24131100,15:01:00,15:01:00,7244,12,,,,3490.12,
24131100,15:01:46,15:01:46,3246,13,,,,3874.05,0
24131100,15:01:59,15:01:59,7770,14,,,,3946.43,0
24131100,15:02:54,15:02:54,9469,15,,,,4301.87,0
24131100,15:04:11,15:04:11,8067,16,,,,4619.26,0
24131100,15:04:51,15:04:51,9470,17,,,,4880.71,0
24131100,15:05:46,15:05:46,7773,18,,,,5082.99,0
24131100,15:07:15,15:07:15,7774,19,,,,5641.52,0
24131100,15:08:34,15:08:34,7533,20,,,,6360,0
24131100,15:09:00,15:09:00,1665,21,,,,6601.76,
24131100,15:09:24,15:09:24,1666,22,,,,6806.2,0
24131100,15:10:20,15:10:20,1588,23,,,,7209.09,0
24131100,15:10:59,15:10:59,1589,24,,,,7506.96,0
24131100,15:11:46,15:11:46,1590,25,,,,7842.1,0
24131100,15:12:18,15:12:18,1591,26,,,,8120.41,0
24131100,15:13:13,15:13:13,1592,27,,,,8524.02,0
24131100,15:13:42,15:13:42,1593,28,,,,8738.16,0
24131100,15:14:06,15:14:06,1594,29,,,,8931.68,0
24131100,15:14:27,15:14:27,1595,30,,,,9093.86,0
24131100,15:15:02,15:15:02,1596,31,,,,9390.2,0
24131100,15:17:08,15:17:08,1363,32,,,,9939.02,0
24131100,15:17:45,15:17:45,1597,33,,,,10214.45,0
24131100,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24131100,15:19:00,15:19:00,622,35,,,,10784.24,
24131100,15:25:04,15:25:04,623,36,,,,14468.43,0
24131100,15:31:00,15:31:00,9922,37,,1,,18008.25,
24131110,14:54:00,14:54:00,9482,1,,,1,0,
24131110,14:54:20,14:54:20,241,2,,,,202.13,0
24131110,14:55:49,14:55:49,8242,3,,,,633.9,0
24131110,14:56:12,14:56:12,6310,4,,,,892.35,0
24131110,14:56:36,14:56:36,6311,5,,,,1119.85,0
24131110,14:57:20,14:57:20,6944,6,,,,1553.65,0
24131110,14:57:43,14:57:43,6945,7,,,,1799.72,0
24131110,14:58:08,14:58:08,6946,8,,,,2108.91,0
24131110,14:58:46,14:58:46,8935,9,,,,2432.28,0
24131110,14:59:59,14:59:59,3158,10,,,,2861.56,0
24131110,15:00:23,15:00:23,3159,11,,,,3086.7,0
24131110,15:01:00,15:01:00,7244,12,,,,3490.12,
24131110,15:01:46,15:01:46,3246,13,,,,3874.05,0
24131110,15:01:59,15:01:59,7770,14,,,,3946.43,0
24131110,15:02:54,15:02:54,9469,15,,,,4301.87,0
24131110,15:04:11,15:04:11,8067,16,,,,4619.26,0
24131110,15:04:51,15:04:51,9470,17,,,,4880.71,0
24131110,15:05:46,15:05:46,7773,18,,,,5082.99,0
24131110,15:07:15,15:07:15,7774,19,,,,5641.52,0
24131110,15:08:34,15:08:34,7533,20,,,,6360,0
24131110,15:09:00,15:09:00,1665,21,,,,6601.76,
24131110,15:09:24,15:09:24,1666,22,,,,6806.2,0
24131110,15:10:20,15:10:20,1588,23,,,,7209.09,0
24131110,15:10:59,15:10:59,1589,24,,,,7506.96,0
24131110,15:11:46,15:11:46,1590,25,,,,7842.1,0
24131110,15:12:18,15:12:18,1591,26,,,,8120.41,0
24131110,15:13:13,15:13:13,1592,27,,,,8524.02,0
24131110,15:13:42,15:13:42,1593,28,,,,8738.16,0
24131110,15:14:06,15:14:06,1594,29,,,,8931.68,0
24131110,15:14:27,15:14:27,1595,30,,,,9093.86,0
24131110,15:15:02,15:15:02,1596,31,,,,9390.2,0
24131110,15:17:08,15:17:08,1363,32,,,,9939.02,0
24131110,15:17:45,15:17:45,1597,33,,,,10214.45,0
24131110,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24131110,15:19:00,15:19:00,622,35,,,,10784.24,
24131110,15:25:04,15:25:04,623,36,,,,14468.43,0
24131110,15:31:00,15:31:00,9922,37,,1,,18008.25,
24131120,14:54:00,14:54:00,9482,1,,,1,0,
24131120,14:54:20,14:54:20,241,2,,,,202.13,0
24131120,14:55:49,14:55:49,8242,3,,,,633.9,0
24131120,14:56:12,14:56:12,6310,4,,,,892.35,0
24131120,14:56:36,14:56:36,6311,5,,,,1119.85,0
24131120,14:57:20,14:57:20,6944,6,,,,1553.65,0
24131120,14:57:43,14:57:43,6945,7,,,,1799.72,0
24131120,14:58:08,14:58:08,6946,8,,,,2108.91,0
24131120,14:58:46,14:58:46,8935,9,,,,2432.28,0
24131120,14:59:59,14:59:59,3158,10,,,,2861.56,0
24131120,15:00:23,15:00:23,3159,11,,,,3086.7,0
24131120,15:01:00,15:01:00,7244,12,,,,3490.12,
24131120,15:01:46,15:01:46,3246,13,,,,3874.05,0
24131120,15:01:59,15:01:59,7770,14,,,,3946.43,0
24131120,15:02:54,15:02:54,9469,15,,,,4301.87,0
24131120,15:04:11,15:04:11,8067,16,,,,4619.26,0
24131120,15:04:51,15:04:51,9470,17,,,,4880.71,0
24131120,15:05:46,15:05:46,7773,18,,,,5082.99,0
24131120,15:07:15,15:07:15,7774,19,,,,5641.52,0
24131120,15:08:34,15:08:34,7533,20,,,,6360,0
24131120,15:09:00,15:09:00,1665,21,,,,6601.76,
24131120,15:09:24,15:09:24,1666,22,,,,6806.2,0
24131120,15:10:20,15:10:20,1588,23,,,,7209.09,0
24131120,15:10:59,15:10:59,1589,24,,,,7506.96,0
24131120,15:11:46,15:11:46,1590,25,,,,7842.1,0
24131120,15:12:18,15:12:18,1591,26,,,,8120.41,0
24131120,15:13:13,15:13:13,1592,27,,,,8524.02,0
24131120,15:13:42,15:13:42,1593,28,,,,8738.16,0
24131120,15:14:06,15:14:06,1594,29,,,,8931.68,0
24131120,15:14:27,15:14:27,1595,30,,,,9093.86,0
24131120,15:15:02,15:15:02,1596,31,,,,9390.2,0
24131120,15:17:08,15:17:08,1363,32,,,,9939.02,0
24131120,15:17:45,15:17:45,1597,33,,,,10214.45,0
24131120,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24131120,15:19:00,15:19:00,622,35,,,,10784.24,
24131120,15:25:04,15:25:04,623,36,,,,14468.43,0
24131120,15:31:00,15:31:00,9922,37,,1,,18008.25,
24131130,14:54:00,14:54:00,9482,1,,,1,0,
24131130,14:54:20,14:54:20,241,2,,,,202.13,0
24131130,14:55:49,14:55:49,8242,3,,,,633.9,0
24131130,14:56:12,14:56:12,6310,4,,,,892.35,0
24131130,14:56:36,14:56:36,6311,5,,,,1119.85,0
24131130,14:57:20,14:57:20,6944,6,,,,1553.65,0
24131130,14:57:43,14:57:43,6945,7,,,,1799.72,0
24131130,14:58:08,14:58:08,6946,8,,,,2108.91,0
24131130,14:58:46,14:58:46,8935,9,,,,2432.28,0
24131130,14:59:59,14:59:59,3158,10,,,,2861.56,0
24131130,15:00:23,15:00:23,3159,11,,,,3086.7,0
24131130,15:01:00,15:01:00,7244,12,,,,3490.12,
24131130,15:01:46,15:01:46,3246,13,,,,3874.05,0
24131130,15:01:59,15:01:59,7770,14,,,,3946.43,0
24131130,15:02:54,15:02:54,9469,15,,,,4301.87,0
24131130,15:04:11,15:04:11,8067,16,,,,4619.26,0
24131130,15:04:51,15:04:51,9470,17,,,,4880.71,0
24131130,15:05:46,15:05:46,7773,18,,,,5082.99,0
24131130,15:07:15,15:07:15,7774,19,,,,5641.52,0
24131130,15:08:34,15:08:34,7533,20,,,,6360,0
24131130,15:09:00,15:09:00,1665,21,,,,6601.76,
24131130,15:09:24,15:09:24,1666,22,,,,6806.2,0
24131130,15:10:20,15:10:20,1588,23,,,,7209.09,0
24131130,15:10:59,15:10:59,1589,24,,,,7506.96,0
24131130,15:11:46,15:11:46,1590,25,,,,7842.1,0
24131130,15:12:18,15:12:18,1591,26,,,,8120.41,0
24131130,15:13:13,15:13:13,1592,27,,,,8524.02,0
24131130,15:13:42,15:13:42,1593,28,,,,8738.16,0
24131130,15:14:06,15:14:06,1594,29,,,,8931.68,0
24131130,15:14:27,15:14:27,1595,30,,,,9093.86,0
24131130,15:15:02,15:15:02,1596,31,,,,9390.2,0
24131130,15:17:08,15:17:08,1363,32,,,,9939.02,0
24131130,15:17:45,15:17:45,1597,33,,,,10214.45,0
24131130,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24131130,15:19:00,15:19:00,622,35,,,,10784.24,
24131130,15:25:04,15:25:04,623,36,,,,14468.43,0
24131130,15:31:00,15:31:00,9922,37,,1,,18008.25,
24459010,10:20:00,10:20:00,9482,1,,,1,0,
24459010,10:20:20,10:20:20,241,2,,,,202.13,0
24459010,10:21:49,10:21:49,8242,3,,,,633.9,0
24459010,10:22:12,10:22:12,6310,4,,,,892.35,0
24459010,10:22:36,10:22:36,6311,5,,,,1119.85,0
24459010,10:23:20,10:23:20,6944,6,,,,1553.65,0
24459010,10:23:43,10:23:43,6945,7,,,,1799.72,0
24459010,10:24:08,10:24:08,6946,8,,,,2108.91,0
24459010,10:24:46,10:24:46,8935,9,,,,2432.28,0
24459010,10:25:59,10:25:59,3158,10,,,,2861.56,0
24459010,10:26:23,10:26:23,3159,11,,,,3086.7,0
24459010,10:27:00,10:27:00,7244,12,,,,3490.12,
24459010,10:27:34,10:27:34,3246,13,,,,3874.05,0
24459010,10:27:44,10:27:44,7770,14,,,,3946.43,0
24459010,10:28:25,10:28:25,9469,15,,,,4301.87,0
24459010,10:29:23,10:29:23,8067,16,,,,4619.26,0
24459010,10:29:53,10:29:53,9470,17,,,,4880.71,0
24459010,10:30:35,10:30:35,7773,18,,,,5082.99,0
24459010,10:31:41,10:31:41,7774,19,,,,5641.52,0
24459010,10:32:41,10:32:41,7533,20,,,,6359.99,0
24459010,10:33:00,10:33:00,1665,21,,,,6601.75,
24459010,10:33:19,10:33:19,1666,22,,,,6806.19,0
24459010,10:34:05,10:34:05,1588,23,,,,7209.08,0
24459010,10:34:36,10:34:36,1589,24,,,,7506.95,0
24459010,10:35:14,10:35:14,1590,25,,,,7842.09,0
24459010,10:35:40,10:35:40,1591,26,,,,8120.4,0
24459010,10:36:25,10:36:25,1592,27,,,,8524.01,0
24459010,10:36:48,10:36:48,1593,28,,,,8738.15,0
24459010,10:37:08,10:37:08,1594,29,,,,8931.67,0
24459010,10:37:25,10:37:25,1595,30,,,,9093.85,0
24459010,10:37:54,10:37:54,1596,31,,,,9390.19,0
24459010,10:39:36,10:39:36,1363,32,,,,9939.01,0
24459010,10:40:02,10:40:02,1597,33,,,,10214.35,0
24459010,10:41:00,10:41:00,622,34,,,,10758.96,
24459010,10:46:03,10:46:03,623,35,,,,14443.15,0
24459010,10:51:00,10:51:00,9922,36,,1,,17982.97,
24802020,14:54:00,14:54:00,9482,1,,,1,0,
24802020,14:54:20,14:54:20,241,2,,,,202.13,0
24802020,14:55:49,14:55:49,8242,3,,,,633.9,0
24802020,14:56:12,14:56:12,6310,4,,,,892.35,0
24802020,14:56:36,14:56:36,6311,5,,,,1119.85,0
24802020,14:57:20,14:57:20,6944,6,,,,1553.65,0
24802020,14:57:43,14:57:43,6945,7,,,,1799.72,0
24802020,14:58:08,14:58:08,6946,8,,,,2108.91,0
24802020,14:58:46,14:58:46,8935,9,,,,2432.28,0
24802020,14:59:59,14:59:59,3158,10,,,,2861.56,0
24802020,15:00:23,15:00:23,3159,11,,,,3086.7,0
24802020,15:01:00,15:01:00,7244,12,,,,3490.12,
24802020,15:01:46,15:01:46,3246,13,,,,3874.05,0
24802020,15:01:59,15:01:59,7770,14,,,,3946.43,0
24802020,15:02:54,15:02:54,9469,15,,,,4301.87,0
24802020,15:04:11,15:04:11,8067,16,,,,4619.26,0
24802020,15:04:51,15:04:51,9470,17,,,,4880.71,0
24802020,15:05:46,15:05:46,7773,18,,,,5082.99,0
24802020,15:07:15,15:07:15,7774,19,,,,5641.52,0
24802020,15:08:34,15:08:34,7533,20,,,,6360,0
24802020,15:09:00,15:09:00,1665,21,,,,6601.76,
24802020,15:09:24,15:09:24,1666,22,,,,6806.2,0
24802020,15:10:20,15:10:20,1588,23,,,,7209.09,0
24802020,15:10:59,15:10:59,1589,24,,,,7506.96,0
24802020,15:11:46,15:11:46,1590,25,,,,7842.1,0
24802020,15:12:18,15:12:18,1591,26,,,,8120.41,0
24802020,15:13:13,15:13:13,1592,27,,,,8524.02,0
24802020,15:13:42,15:13:42,1593,28,,,,8738.16,0
24802020,15:14:06,15:14:06,1594,29,,,,8931.68,0
24802020,15:14:27,15:14:27,1595,30,,,,9093.86,0
24802020,15:15:02,15:15:02,1596,31,,,,9390.2,0
24802020,15:17:08,15:17:08,1363,32,,,,9939.02,0
24802020,15:17:45,15:17:45,1597,33,,,,10214.45,0
24802020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24802020,15:19:00,15:19:00,622,35,,,,10784.24,
24802020,15:25:04,15:25:04,623,36,,,,14468.43,0
24802020,15:31:00,15:31:00,9922,37,,1,,18008.25,
24802030,14:54:00,14:54:00,9482,1,,,1,0,
24802030,14:54:20,14:54:20,241,2,,,,202.13,0
24802030,14:55:49,14:55:49,8242,3,,,,633.9,0
24802030,14:56:12,14:56:12,6310,4,,,,892.35,0
24802030,14:56:36,14:56:36,6311,5,,,,1119.85,0
24802030,14:57:20,14:57:20,6944,6,,,,1553.65,0
24802030,14:57:43,14:57:43,6945,7,,,,1799.72,0
24802030,14:58:08,14:58:08,6946,8,,,,2108.91,0
24802030,14:58:46,14:58:46,8935,9,,,,2432.28,0
24802030,14:59:59,14:59:59,3158,10,,,,2861.56,0
24802030,15:00:23,15:00:23,3159,11,,,,3086.7,0
24802030,15:01:00,15:01:00,7244,12,,,,3490.12,
24802030,15:01:46,15:01:46,3246,13,,,,3874.05,0
24802030,15:01:59,15:01:59,7770,14,,,,3946.43,0
24802030,15:02:54,15:02:54,9469,15,,,,4301.87,0
24802030,15:04:11,15:04:11,8067,16,,,,4619.26,0
24802030,15:04:51,15:04:51,9470,17,,,,4880.71,0
24802030,15:05:46,15:05:46,7773,18,,,,5082.99,0
24802030,15:07:15,15:07:15,7774,19,,,,5641.52,0
24802030,15:08:34,15:08:34,7533,20,,,,6360,0
24802030,15:09:00,15:09:00,1665,21,,,,6601.76,
24802030,15:09:24,15:09:24,1666,22,,,,6806.2,0
24802030,15:10:20,15:10:20,1588,23,,,,7209.09,0
24802030,15:10:59,15:10:59,1589,24,,,,7506.96,0
24802030,15:11:46,15:11:46,1590,25,,,,7842.1,0
24802030,15:12:18,15:12:18,1591,26,,,,8120.41,0
24802030,15:13:13,15:13:13,1592,27,,,,8524.02,0
24802030,15:13:42,15:13:42,1593,28,,,,8738.16,0
24802030,15:14:06,15:14:06,1594,29,,,,8931.68,0
24802030,15:14:27,15:14:27,1595,30,,,,9093.86,0
24802030,15:15:02,15:15:02,1596,31,,,,9390.2,0
24802030,15:17:08,15:17:08,1363,32,,,,9939.02,0
24802030,15:17:45,15:17:45,1597,33,,,,10214.45,0
24802030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24802030,15:19:00,15:19:00,622,35,,,,10784.24,
24802030,15:25:04,15:25:04,623,36,,,,14468.43,0
24802030,15:31:00,15:31:00,9922,37,,1,,18008.25,
24802040,14:54:00,14:54:00,9482,1,,,1,0,
24802040,14:54:20,14:54:20,241,2,,,,202.13,0
24802040,14:55:49,14:55:49,8242,3,,,,633.9,0
24802040,14:56:12,14:56:12,6310,4,,,,892.35,0
24802040,14:56:36,14:56:36,6311,5,,,,1119.85,0
24802040,14:57:20,14:57:20,6944,6,,,,1553.65,0
24802040,14:57:43,14:57:43,6945,7,,,,1799.72,0
24802040,14:58:08,14:58:08,6946,8,,,,2108.91,0
24802040,14:58:46,14:58:46,8935,9,,,,2432.28,0
24802040,14:59:59,14:59:59,3158,10,,,,2861.56,0
24802040,15:00:23,15:00:23,3159,11,,,,3086.7,0
24802040,15:01:00,15:01:00,7244,12,,,,3490.12,
24802040,15:01:46,15:01:46,3246,13,,,,3874.05,0
24802040,15:01:59,15:01:59,7770,14,,,,3946.43,0
24802040,15:02:54,15:02:54,9469,15,,,,4301.87,0
24802040,15:04:11,15:04:11,8067,16,,,,4619.26,0
24802040,15:04:51,15:04:51,9470,17,,,,4880.71,0
24802040,15:05:46,15:05:46,7773,18,,,,5082.99,0
24802040,15:07:15,15:07:15,7774,19,,,,5641.52,0
24802040,15:08:34,15:08:34,7533,20,,,,6360,0
24802040,15:09:00,15:09:00,1665,21,,,,6601.76,
24802040,15:09:24,15:09:24,1666,22,,,,6806.2,0
24802040,15:10:20,15:10:20,1588,23,,,,7209.09,0
24802040,15:10:59,15:10:59,1589,24,,,,7506.96,0
24802040,15:11:46,15:11:46,1590,25,,,,7842.1,0
24802040,15:12:18,15:12:18,1591,26,,,,8120.41,0
24802040,15:13:13,15:13:13,1592,27,,,,8524.02,0
24802040,15:13:42,15:13:42,1593,28,,,,8738.16,0
24802040,15:14:06,15:14:06,1594,29,,,,8931.68,0
24802040,15:14:27,15:14:27,1595,30,,,,9093.86,0
24802040,15:15:02,15:15:02,1596,31,,,,9390.2,0
24802040,15:17:08,15:17:08,1363,32,,,,9939.02,0
24802040,15:17:45,15:17:45,1597,33,,,,10214.45,0
24802040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24802040,15:19:00,15:19:00,622,35,,,,10784.24,
24802040,15:25:04,15:25:04,623,36,,,,14468.43,0
24802040,15:31:00,15:31:00,9922,37,,1,,18008.25,
24802050,14:54:00,14:54:00,9482,1,,,1,0,
24802050,14:54:20,14:54:20,241,2,,,,202.13,0
24802050,14:55:49,14:55:49,8242,3,,,,633.9,0
24802050,14:56:12,14:56:12,6310,4,,,,892.35,0
24802050,14:56:36,14:56:36,6311,5,,,,1119.85,0
24802050,14:57:20,14:57:20,6944,6,,,,1553.65,0
24802050,14:57:43,14:57:43,6945,7,,,,1799.72,0
24802050,14:58:08,14:58:08,6946,8,,,,2108.91,0
24802050,14:58:46,14:58:46,8935,9,,,,2432.28,0
24802050,14:59:59,14:59:59,3158,10,,,,2861.56,0
24802050,15:00:23,15:00:23,3159,11,,,,3086.7,0
24802050,15:01:00,15:01:00,7244,12,,,,3490.12,
24802050,15:01:46,15:01:46,3246,13,,,,3874.05,0
24802050,15:01:59,15:01:59,7770,14,,,,3946.43,0
24802050,15:02:54,15:02:54,9469,15,,,,4301.87,0
24802050,15:04:11,15:04:11,8067,16,,,,4619.26,0
24802050,15:04:51,15:04:51,9470,17,,,,4880.71,0
24802050,15:05:46,15:05:46,7773,18,,,,5082.99,0
24802050,15:07:15,15:07:15,7774,19,,,,5641.52,0
24802050,15:08:34,15:08:34,7533,20,,,,6360,0
24802050,15:09:00,15:09:00,1665,21,,,,6601.76,
24802050,15:09:24,15:09:24,1666,22,,,,6806.2,0
24802050,15:10:20,15:10:20,1588,23,,,,7209.09,0
24802050,15:10:59,15:10:59,1589,24,,,,7506.96,0
24802050,15:11:46,15:11:46,1590,25,,,,7842.1,0
24802050,15:12:18,15:12:18,1591,26,,,,8120.41,0
24802050,15:13:13,15:13:13,1592,27,,,,8524.02,0
24802050,15:13:42,15:13:42,1593,28,,,,8738.16,0
24802050,15:14:06,15:14:06,1594,29,,,,8931.68,0
24802050,15:14:27,15:14:27,1595,30,,,,9093.86,0
24802050,15:15:02,15:15:02,1596,31,,,,9390.2,0
24802050,15:17:08,15:17:08,1363,32,,,,9939.02,0
24802050,15:17:45,15:17:45,1597,33,,,,10214.45,0
24802050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24802050,15:19:00,15:19:00,622,35,,,,10784.24,
24802050,15:25:04,15:25:04,623,36,,,,14468.43,0
24802050,15:31:00,15:31:00,9922,37,,1,,18008.25,
24802060,14:54:00,14:54:00,9482,1,,,1,0,
24802060,14:54:20,14:54:20,241,2,,,,202.13,0
24802060,14:55:49,14:55:49,8242,3,,,,633.9,0
24802060,14:56:12,14:56:12,6310,4,,,,892.35,0
24802060,14:56:36,14:56:36,6311,5,,,,1119.85,0
24802060,14:57:20,14:57:20,6944,6,,,,1553.65,0
24802060,14:57:43,14:57:43,6945,7,,,,1799.72,0
24802060,14:58:08,14:58:08,6946,8,,,,2108.91,0
24802060,14:58:46,14:58:46,8935,9,,,,2432.28,0
24802060,14:59:59,14:59:59,3158,10,,,,2861.56,0
24802060,15:00:23,15:00:23,3159,11,,,,3086.7,0
24802060,15:01:00,15:01:00,7244,12,,,,3490.12,
24802060,15:01:46,15:01:46,3246,13,,,,3874.05,0
24802060,15:01:59,15:01:59,7770,14,,,,3946.43,0
24802060,15:02:54,15:02:54,9469,15,,,,4301.87,0
24802060,15:04:11,15:04:11,8067,16,,,,4619.26,0
24802060,15:04:51,15:04:51,9470,17,,,,4880.71,0
24802060,15:05:46,15:05:46,7773,18,,,,5082.99,0
24802060,15:07:15,15:07:15,7774,19,,,,5641.52,0
24802060,15:08:34,15:08:34,7533,20,,,,6360,0
24802060,15:09:00,15:09:00,1665,21,,,,6601.76,
24802060,15:09:24,15:09:24,1666,22,,,,6806.2,0
24802060,15:10:20,15:10:20,1588,23,,,,7209.09,0
24802060,15:10:59,15:10:59,1589,24,,,,7506.96,0
24802060,15:11:46,15:11:46,1590,25,,,,7842.1,0
24802060,15:12:18,15:12:18,1591,26,,,,8120.41,0
24802060,15:13:13,15:13:13,1592,27,,,,8524.02,0
24802060,15:13:42,15:13:42,1593,28,,,,8738.16,0
24802060,15:14:06,15:14:06,1594,29,,,,8931.68,0
24802060,15:14:27,15:14:27,1595,30,,,,9093.86,0
24802060,15:15:02,15:15:02,1596,31,,,,9390.2,0
24802060,15:17:08,15:17:08,1363,32,,,,9939.02,0
24802060,15:17:45,15:17:45,1597,33,,,,10214.45,0
24802060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24802060,15:19:00,15:19:00,622,35,,,,10784.24,
24802060,15:25:04,15:25:04,623,36,,,,14468.43,0
24802060,15:31:00,15:31:00,9922,37,,1,,18008.25,
24802080,14:54:00,14:54:00,9482,1,,,1,0,
24802080,14:54:20,14:54:20,241,2,,,,202.13,0
24802080,14:55:49,14:55:49,8242,3,,,,633.9,0
24802080,14:56:12,14:56:12,6310,4,,,,892.35,0
24802080,14:56:36,14:56:36,6311,5,,,,1119.85,0
24802080,14:57:20,14:57:20,6944,6,,,,1553.65,0
24802080,14:57:43,14:57:43,6945,7,,,,1799.72,0
24802080,14:58:08,14:58:08,6946,8,,,,2108.91,0
24802080,14:58:46,14:58:46,8935,9,,,,2432.28,0
24802080,14:59:59,14:59:59,3158,10,,,,2861.56,0
24802080,15:00:23,15:00:23,3159,11,,,,3086.7,0
24802080,15:01:00,15:01:00,7244,12,,,,3490.12,
24802080,15:01:46,15:01:46,3246,13,,,,3874.05,0
24802080,15:01:59,15:01:59,7770,14,,,,3946.43,0
24802080,15:02:54,15:02:54,9469,15,,,,4301.87,0
24802080,15:04:11,15:04:11,8067,16,,,,4619.26,0
24802080,15:04:51,15:04:51,9470,17,,,,4880.71,0
24802080,15:05:46,15:05:46,7773,18,,,,5082.99,0
24802080,15:07:15,15:07:15,7774,19,,,,5641.52,0
24802080,15:08:34,15:08:34,7533,20,,,,6360,0
24802080,15:09:00,15:09:00,1665,21,,,,6601.76,
24802080,15:09:24,15:09:24,1666,22,,,,6806.2,0
24802080,15:10:20,15:10:20,1588,23,,,,7209.09,0
24802080,15:10:59,15:10:59,1589,24,,,,7506.96,0
24802080,15:11:46,15:11:46,1590,25,,,,7842.1,0
24802080,15:12:18,15:12:18,1591,26,,,,8120.41,0
24802080,15:13:13,15:13:13,1592,27,,,,8524.02,0
24802080,15:13:42,15:13:42,1593,28,,,,8738.16,0
24802080,15:14:06,15:14:06,1594,29,,,,8931.68,0
24802080,15:14:27,15:14:27,1595,30,,,,9093.86,0
24802080,15:15:02,15:15:02,1596,31,,,,9390.2,0
24802080,15:17:08,15:17:08,1363,32,,,,9939.02,0
24802080,15:17:45,15:17:45,1597,33,,,,10214.45,0
24802080,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
24802080,15:19:00,15:19:00,622,35,,,,10784.24,
24802080,15:25:04,15:25:04,623,36,,,,14468.43,0
24802080,15:31:00,15:31:00,9922,37,,1,,18008.25,
24883020,17:24:00,17:24:00,9482,1,,,1,0,
24883020,17:24:20,17:24:20,241,2,,,,202.13,0
24883020,17:25:49,17:25:49,8242,3,,,,633.9,0
24883020,17:26:12,17:26:12,6310,4,,,,892.35,0
24883020,17:26:36,17:26:36,6311,5,,,,1119.85,0
24883020,17:27:20,17:27:20,6944,6,,,,1553.65,0
24883020,17:27:43,17:27:43,6945,7,,,,1799.72,0
24883020,17:28:08,17:28:08,6946,8,,,,2108.91,0
24883020,17:28:46,17:28:46,8935,9,,,,2432.28,0
24883020,17:29:59,17:29:59,3158,10,,,,2861.56,0
24883020,17:30:23,17:30:23,3159,11,,,,3086.7,0
24883020,17:31:00,17:31:00,7244,12,,,,3490.12,
24883020,17:31:46,17:31:46,3246,13,,,,3874.05,0
24883020,17:31:59,17:31:59,7770,14,,,,3946.43,0
24883020,17:32:54,17:32:54,9469,15,,,,4301.87,0
24883020,17:34:11,17:34:11,8067,16,,,,4619.26,0
24883020,17:34:51,17:34:51,9470,17,,,,4880.71,0
24883020,17:35:46,17:35:46,7773,18,,,,5082.99,0
24883020,17:37:15,17:37:15,7774,19,,,,5641.52,0
24883020,17:38:34,17:38:34,7533,20,,,,6360,0
24883020,17:39:00,17:39:00,1665,21,,,,6601.76,
24883020,17:39:24,17:39:24,1666,22,,,,6806.2,0
24883020,17:40:20,17:40:20,1588,23,,,,7209.09,0
24883020,17:40:59,17:40:59,1589,24,,,,7506.96,0
24883020,17:41:46,17:41:46,1590,25,,,,7842.1,0
24883020,17:42:18,17:42:18,1591,26,,,,8120.41,0
24883020,17:43:13,17:43:13,1592,27,,,,8524.02,0
24883020,17:43:42,17:43:42,1593,28,,,,8738.16,0
24883020,17:44:06,17:44:06,1594,29,,,,8931.68,0
24883020,17:44:27,17:44:27,1595,30,,,,9093.86,0
24883020,17:45:02,17:45:02,1596,31,,,,9390.2,0
24883020,17:47:08,17:47:08,1363,32,,,,9939.02,0
24883020,17:47:45,17:47:45,1597,33,,,,10214.45,0
24883020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
24883020,17:49:00,17:49:00,622,35,,,,10784.24,
24883020,17:55:04,17:55:04,623,36,,,,14468.43,0
24883020,18:01:00,18:01:00,9922,37,,1,,18008.25,
24883030,17:24:00,17:24:00,9482,1,,,1,0,
24883030,17:24:20,17:24:20,241,2,,,,202.13,0
24883030,17:25:49,17:25:49,8242,3,,,,633.9,0
24883030,17:26:12,17:26:12,6310,4,,,,892.35,0
24883030,17:26:36,17:26:36,6311,5,,,,1119.85,0
24883030,17:27:20,17:27:20,6944,6,,,,1553.65,0
24883030,17:27:43,17:27:43,6945,7,,,,1799.72,0
24883030,17:28:08,17:28:08,6946,8,,,,2108.91,0
24883030,17:28:46,17:28:46,8935,9,,,,2432.28,0
24883030,17:29:59,17:29:59,3158,10,,,,2861.56,0
24883030,17:30:23,17:30:23,3159,11,,,,3086.7,0
24883030,17:31:00,17:31:00,7244,12,,,,3490.12,
24883030,17:31:46,17:31:46,3246,13,,,,3874.05,0
24883030,17:31:59,17:31:59,7770,14,,,,3946.43,0
24883030,17:32:54,17:32:54,9469,15,,,,4301.87,0
24883030,17:34:11,17:34:11,8067,16,,,,4619.26,0
24883030,17:34:51,17:34:51,9470,17,,,,4880.71,0
24883030,17:35:46,17:35:46,7773,18,,,,5082.99,0
24883030,17:37:15,17:37:15,7774,19,,,,5641.52,0
24883030,17:38:34,17:38:34,7533,20,,,,6360,0
24883030,17:39:00,17:39:00,1665,21,,,,6601.76,
24883030,17:39:24,17:39:24,1666,22,,,,6806.2,0
24883030,17:40:20,17:40:20,1588,23,,,,7209.09,0
24883030,17:40:59,17:40:59,1589,24,,,,7506.96,0
24883030,17:41:46,17:41:46,1590,25,,,,7842.1,0
24883030,17:42:18,17:42:18,1591,26,,,,8120.41,0
24883030,17:43:13,17:43:13,1592,27,,,,8524.02,0
24883030,17:43:42,17:43:42,1593,28,,,,8738.16,0
24883030,17:44:06,17:44:06,1594,29,,,,8931.68,0
24883030,17:44:27,17:44:27,1595,30,,,,9093.86,0
24883030,17:45:02,17:45:02,1596,31,,,,9390.2,0
24883030,17:47:08,17:47:08,1363,32,,,,9939.02,0
24883030,17:47:45,17:47:45,1597,33,,,,10214.45,0
24883030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
24883030,17:49:00,17:49:00,622,35,,,,10784.24,
24883030,17:55:04,17:55:04,623,36,,,,14468.43,0
24883030,18:01:00,18:01:00,9922,37,,1,,18008.25,
24883040,17:24:00,17:24:00,9482,1,,,1,0,
24883040,17:24:20,17:24:20,241,2,,,,202.13,0
24883040,17:25:49,17:25:49,8242,3,,,,633.9,0
24883040,17:26:12,17:26:12,6310,4,,,,892.35,0
24883040,17:26:36,17:26:36,6311,5,,,,1119.85,0
24883040,17:27:20,17:27:20,6944,6,,,,1553.65,0
24883040,17:27:43,17:27:43,6945,7,,,,1799.72,0
24883040,17:28:08,17:28:08,6946,8,,,,2108.91,0
24883040,17:28:46,17:28:46,8935,9,,,,2432.28,0
24883040,17:29:59,17:29:59,3158,10,,,,2861.56,0
24883040,17:30:23,17:30:23,3159,11,,,,3086.7,0
24883040,17:31:00,17:31:00,7244,12,,,,3490.12,
24883040,17:31:46,17:31:46,3246,13,,,,3874.05,0
24883040,17:31:59,17:31:59,7770,14,,,,3946.43,0
24883040,17:32:54,17:32:54,9469,15,,,,4301.87,0
24883040,17:34:11,17:34:11,8067,16,,,,4619.26,0
24883040,17:34:51,17:34:51,9470,17,,,,4880.71,0
24883040,17:35:46,17:35:46,7773,18,,,,5082.99,0
24883040,17:37:15,17:37:15,7774,19,,,,5641.52,0
24883040,17:38:34,17:38:34,7533,20,,,,6360,0
24883040,17:39:00,17:39:00,1665,21,,,,6601.76,
24883040,17:39:24,17:39:24,1666,22,,,,6806.2,0
24883040,17:40:20,17:40:20,1588,23,,,,7209.09,0
24883040,17:40:59,17:40:59,1589,24,,,,7506.96,0
24883040,17:41:46,17:41:46,1590,25,,,,7842.1,0
24883040,17:42:18,17:42:18,1591,26,,,,8120.41,0
24883040,17:43:13,17:43:13,1592,27,,,,8524.02,0
24883040,17:43:42,17:43:42,1593,28,,,,8738.16,0
24883040,17:44:06,17:44:06,1594,29,,,,8931.68,0
24883040,17:44:27,17:44:27,1595,30,,,,9093.86,0
24883040,17:45:02,17:45:02,1596,31,,,,9390.2,0
24883040,17:47:08,17:47:08,1363,32,,,,9939.02,0
24883040,17:47:45,17:47:45,1597,33,,,,10214.45,0
24883040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
24883040,17:49:00,17:49:00,622,35,,,,10784.24,
24883040,17:55:04,17:55:04,623,36,,,,14468.43,0
24883040,18:01:00,18:01:00,9922,37,,1,,18008.25,
24883050,17:24:00,17:24:00,9482,1,,,1,0,
24883050,17:24:20,17:24:20,241,2,,,,202.13,0
24883050,17:25:49,17:25:49,8242,3,,,,633.9,0
24883050,17:26:12,17:26:12,6310,4,,,,892.35,0
24883050,17:26:36,17:26:36,6311,5,,,,1119.85,0
24883050,17:27:20,17:27:20,6944,6,,,,1553.65,0
24883050,17:27:43,17:27:43,6945,7,,,,1799.72,0
24883050,17:28:08,17:28:08,6946,8,,,,2108.91,0
24883050,17:28:46,17:28:46,8935,9,,,,2432.28,0
24883050,17:29:59,17:29:59,3158,10,,,,2861.56,0
24883050,17:30:23,17:30:23,3159,11,,,,3086.7,0
24883050,17:31:00,17:31:00,7244,12,,,,3490.12,
24883050,17:31:46,17:31:46,3246,13,,,,3874.05,0
24883050,17:31:59,17:31:59,7770,14,,,,3946.43,0
24883050,17:32:54,17:32:54,9469,15,,,,4301.87,0
24883050,17:34:11,17:34:11,8067,16,,,,4619.26,0
24883050,17:34:51,17:34:51,9470,17,,,,4880.71,0
24883050,17:35:46,17:35:46,7773,18,,,,5082.99,0
24883050,17:37:15,17:37:15,7774,19,,,,5641.52,0
24883050,17:38:34,17:38:34,7533,20,,,,6360,0
24883050,17:39:00,17:39:00,1665,21,,,,6601.76,
24883050,17:39:24,17:39:24,1666,22,,,,6806.2,0
24883050,17:40:20,17:40:20,1588,23,,,,7209.09,0
24883050,17:40:59,17:40:59,1589,24,,,,7506.96,0
24883050,17:41:46,17:41:46,1590,25,,,,7842.1,0
24883050,17:42:18,17:42:18,1591,26,,,,8120.41,0
24883050,17:43:13,17:43:13,1592,27,,,,8524.02,0
24883050,17:43:42,17:43:42,1593,28,,,,8738.16,0
24883050,17:44:06,17:44:06,1594,29,,,,8931.68,0
24883050,17:44:27,17:44:27,1595,30,,,,9093.86,0
24883050,17:45:02,17:45:02,1596,31,,,,9390.2,0
24883050,17:47:08,17:47:08,1363,32,,,,9939.02,0
24883050,17:47:45,17:47:45,1597,33,,,,10214.45,0
24883050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
24883050,17:49:00,17:49:00,622,35,,,,10784.24,
24883050,17:55:04,17:55:04,623,36,,,,14468.43,0
24883050,18:01:00,18:01:00,9922,37,,1,,18008.25,
24883060,17:24:00,17:24:00,9482,1,,,1,0,
24883060,17:24:20,17:24:20,241,2,,,,202.13,0
24883060,17:25:49,17:25:49,8242,3,,,,633.9,0
24883060,17:26:12,17:26:12,6310,4,,,,892.35,0
24883060,17:26:36,17:26:36,6311,5,,,,1119.85,0
24883060,17:27:20,17:27:20,6944,6,,,,1553.65,0
24883060,17:27:43,17:27:43,6945,7,,,,1799.72,0
24883060,17:28:08,17:28:08,6946,8,,,,2108.91,0
24883060,17:28:46,17:28:46,8935,9,,,,2432.28,0
24883060,17:29:59,17:29:59,3158,10,,,,2861.56,0
24883060,17:30:23,17:30:23,3159,11,,,,3086.7,0
24883060,17:31:00,17:31:00,7244,12,,,,3490.12,
24883060,17:31:46,17:31:46,3246,13,,,,3874.05,0
24883060,17:31:59,17:31:59,7770,14,,,,3946.43,0
24883060,17:32:54,17:32:54,9469,15,,,,4301.87,0
24883060,17:34:11,17:34:11,8067,16,,,,4619.26,0
24883060,17:34:51,17:34:51,9470,17,,,,4880.71,0
24883060,17:35:46,17:35:46,7773,18,,,,5082.99,0
24883060,17:37:15,17:37:15,7774,19,,,,5641.52,0
24883060,17:38:34,17:38:34,7533,20,,,,6360,0
24883060,17:39:00,17:39:00,1665,21,,,,6601.76,
24883060,17:39:24,17:39:24,1666,22,,,,6806.2,0
24883060,17:40:20,17:40:20,1588,23,,,,7209.09,0
24883060,17:40:59,17:40:59,1589,24,,,,7506.96,0
24883060,17:41:46,17:41:46,1590,25,,,,7842.1,0
24883060,17:42:18,17:42:18,1591,26,,,,8120.41,0
24883060,17:43:13,17:43:13,1592,27,,,,8524.02,0
24883060,17:43:42,17:43:42,1593,28,,,,8738.16,0
24883060,17:44:06,17:44:06,1594,29,,,,8931.68,0
24883060,17:44:27,17:44:27,1595,30,,,,9093.86,0
24883060,17:45:02,17:45:02,1596,31,,,,9390.2,0
24883060,17:47:08,17:47:08,1363,32,,,,9939.02,0
24883060,17:47:45,17:47:45,1597,33,,,,10214.45,0
24883060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
24883060,17:49:00,17:49:00,622,35,,,,10784.24,
24883060,17:55:04,17:55:04,623,36,,,,14468.43,0
24883060,18:01:00,18:01:00,9922,37,,1,,18008.25,
24883080,17:24:00,17:24:00,9482,1,,,1,0,
24883080,17:24:20,17:24:20,241,2,,,,202.13,0
24883080,17:25:49,17:25:49,8242,3,,,,633.9,0
24883080,17:26:12,17:26:12,6310,4,,,,892.35,0
24883080,17:26:36,17:26:36,6311,5,,,,1119.85,0
24883080,17:27:20,17:27:20,6944,6,,,,1553.65,0
24883080,17:27:43,17:27:43,6945,7,,,,1799.72,0
24883080,17:28:08,17:28:08,6946,8,,,,2108.91,0
24883080,17:28:46,17:28:46,8935,9,,,,2432.28,0
24883080,17:29:59,17:29:59,3158,10,,,,2861.56,0
24883080,17:30:23,17:30:23,3159,11,,,,3086.7,0
24883080,17:31:00,17:31:00,7244,12,,,,3490.12,
24883080,17:31:46,17:31:46,3246,13,,,,3874.05,0
24883080,17:31:59,17:31:59,7770,14,,,,3946.43,0
24883080,17:32:54,17:32:54,9469,15,,,,4301.87,0
24883080,17:34:11,17:34:11,8067,16,,,,4619.26,0
24883080,17:34:51,17:34:51,9470,17,,,,4880.71,0
24883080,17:35:46,17:35:46,7773,18,,,,5082.99,0
24883080,17:37:15,17:37:15,7774,19,,,,5641.52,0
24883080,17:38:34,17:38:34,7533,20,,,,6360,0
24883080,17:39:00,17:39:00,1665,21,,,,6601.76,
24883080,17:39:24,17:39:24,1666,22,,,,6806.2,0
24883080,17:40:20,17:40:20,1588,23,,,,7209.09,0
24883080,17:40:59,17:40:59,1589,24,,,,7506.96,0
24883080,17:41:46,17:41:46,1590,25,,,,7842.1,0
24883080,17:42:18,17:42:18,1591,26,,,,8120.41,0
24883080,17:43:13,17:43:13,1592,27,,,,8524.02,0
24883080,17:43:42,17:43:42,1593,28,,,,8738.16,0
24883080,17:44:06,17:44:06,1594,29,,,,8931.68,0
24883080,17:44:27,17:44:27,1595,30,,,,9093.86,0
24883080,17:45:02,17:45:02,1596,31,,,,9390.2,0
24883080,17:47:08,17:47:08,1363,32,,,,9939.02,0
24883080,17:47:45,17:47:45,1597,33,,,,10214.45,0
24883080,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
24883080,17:49:00,17:49:00,622,35,,,,10784.24,
24883080,17:55:04,17:55:04,623,36,,,,14468.43,0
24883080,18:01:00,18:01:00,9922,37,,1,,18008.25,
24976090,09:50:00,09:50:00,9482,1,,,1,0,
24976090,09:50:20,09:50:20,241,2,,,,202.13,0
24976090,09:51:49,09:51:49,8242,3,,,,633.9,0
24976090,09:52:12,09:52:12,6310,4,,,,892.35,0
24976090,09:52:36,09:52:36,6311,5,,,,1119.85,0
24976090,09:53:20,09:53:20,6944,6,,,,1553.65,0
24976090,09:53:43,09:53:43,6945,7,,,,1799.72,0
24976090,09:54:08,09:54:08,6946,8,,,,2108.91,0
24976090,09:54:46,09:54:46,8935,9,,,,2432.28,0
24976090,09:55:59,09:55:59,3158,10,,,,2861.56,0
24976090,09:56:23,09:56:23,3159,11,,,,3086.7,0
24976090,09:57:00,09:57:00,7244,12,,,,3490.12,
24976090,09:57:46,09:57:46,3246,13,,,,3874.05,0
24976090,09:57:59,09:57:59,7770,14,,,,3946.43,0
24976090,09:58:54,09:58:54,9469,15,,,,4301.87,0
24976090,10:00:11,10:00:11,8067,16,,,,4619.26,0
24976090,10:00:51,10:00:51,9470,17,,,,4880.71,0
24976090,10:01:46,10:01:46,7773,18,,,,5082.99,0
24976090,10:03:15,10:03:15,7774,19,,,,5641.52,0
24976090,10:04:34,10:04:34,7533,20,,,,6360,0
24976090,10:05:00,10:05:00,1665,21,,,,6601.76,
24976090,10:05:21,10:05:21,1666,22,,,,6806.2,0
24976090,10:06:12,10:06:12,1588,23,,,,7209.09,0
24976090,10:06:47,10:06:47,1589,24,,,,7506.96,0
24976090,10:07:29,10:07:29,1590,25,,,,7842.1,0
24976090,10:07:58,10:07:58,1591,26,,,,8120.41,0
24976090,10:08:47,10:08:47,1592,27,,,,8524.02,0
24976090,10:09:14,10:09:14,1593,28,,,,8738.16,0
24976090,10:09:35,10:09:35,1594,29,,,,8931.68,0
24976090,10:09:54,10:09:54,1595,30,,,,9093.86,0
24976090,10:10:26,10:10:26,1596,31,,,,9390.2,0
24976090,10:12:19,10:12:19,1363,32,,,,9939.02,0
24976090,10:12:53,10:12:53,1597,33,,,,10214.45,0
24976090,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24976090,10:14:00,10:14:00,622,35,,,,10784.24,
24976090,10:19:33,10:19:33,623,36,,,,14468.43,0
24976090,10:25:00,10:25:00,9922,37,,1,,18008.25,
24976100,09:50:00,09:50:00,9482,1,,,1,0,
24976100,09:50:20,09:50:20,241,2,,,,202.13,0
24976100,09:51:49,09:51:49,8242,3,,,,633.9,0
24976100,09:52:12,09:52:12,6310,4,,,,892.35,0
24976100,09:52:36,09:52:36,6311,5,,,,1119.85,0
24976100,09:53:20,09:53:20,6944,6,,,,1553.65,0
24976100,09:53:43,09:53:43,6945,7,,,,1799.72,0
24976100,09:54:08,09:54:08,6946,8,,,,2108.91,0
24976100,09:54:46,09:54:46,8935,9,,,,2432.28,0
24976100,09:55:59,09:55:59,3158,10,,,,2861.56,0
24976100,09:56:23,09:56:23,3159,11,,,,3086.7,0
24976100,09:57:00,09:57:00,7244,12,,,,3490.12,
24976100,09:57:46,09:57:46,3246,13,,,,3874.05,0
24976100,09:57:59,09:57:59,7770,14,,,,3946.43,0
24976100,09:58:54,09:58:54,9469,15,,,,4301.87,0
24976100,10:00:11,10:00:11,8067,16,,,,4619.26,0
24976100,10:00:51,10:00:51,9470,17,,,,4880.71,0
24976100,10:01:46,10:01:46,7773,18,,,,5082.99,0
24976100,10:03:15,10:03:15,7774,19,,,,5641.52,0
24976100,10:04:34,10:04:34,7533,20,,,,6360,0
24976100,10:05:00,10:05:00,1665,21,,,,6601.76,
24976100,10:05:21,10:05:21,1666,22,,,,6806.2,0
24976100,10:06:12,10:06:12,1588,23,,,,7209.09,0
24976100,10:06:47,10:06:47,1589,24,,,,7506.96,0
24976100,10:07:29,10:07:29,1590,25,,,,7842.1,0
24976100,10:07:58,10:07:58,1591,26,,,,8120.41,0
24976100,10:08:47,10:08:47,1592,27,,,,8524.02,0
24976100,10:09:14,10:09:14,1593,28,,,,8738.16,0
24976100,10:09:35,10:09:35,1594,29,,,,8931.68,0
24976100,10:09:54,10:09:54,1595,30,,,,9093.86,0
24976100,10:10:26,10:10:26,1596,31,,,,9390.2,0
24976100,10:12:19,10:12:19,1363,32,,,,9939.02,0
24976100,10:12:53,10:12:53,1597,33,,,,10214.45,0
24976100,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24976100,10:14:00,10:14:00,622,35,,,,10784.24,
24976100,10:19:33,10:19:33,623,36,,,,14468.43,0
24976100,10:25:00,10:25:00,9922,37,,1,,18008.25,
24976110,09:50:00,09:50:00,9482,1,,,1,0,
24976110,09:50:20,09:50:20,241,2,,,,202.13,0
24976110,09:51:49,09:51:49,8242,3,,,,633.9,0
24976110,09:52:12,09:52:12,6310,4,,,,892.35,0
24976110,09:52:36,09:52:36,6311,5,,,,1119.85,0
24976110,09:53:20,09:53:20,6944,6,,,,1553.65,0
24976110,09:53:43,09:53:43,6945,7,,,,1799.72,0
24976110,09:54:08,09:54:08,6946,8,,,,2108.91,0
24976110,09:54:46,09:54:46,8935,9,,,,2432.28,0
24976110,09:55:59,09:55:59,3158,10,,,,2861.56,0
24976110,09:56:23,09:56:23,3159,11,,,,3086.7,0
24976110,09:57:00,09:57:00,7244,12,,,,3490.12,
24976110,09:57:46,09:57:46,3246,13,,,,3874.05,0
24976110,09:57:59,09:57:59,7770,14,,,,3946.43,0
24976110,09:58:54,09:58:54,9469,15,,,,4301.87,0
24976110,10:00:11,10:00:11,8067,16,,,,4619.26,0
24976110,10:00:51,10:00:51,9470,17,,,,4880.71,0
24976110,10:01:46,10:01:46,7773,18,,,,5082.99,0
24976110,10:03:15,10:03:15,7774,19,,,,5641.52,0
24976110,10:04:34,10:04:34,7533,20,,,,6360,0
24976110,10:05:00,10:05:00,1665,21,,,,6601.76,
24976110,10:05:21,10:05:21,1666,22,,,,6806.2,0
24976110,10:06:12,10:06:12,1588,23,,,,7209.09,0
24976110,10:06:47,10:06:47,1589,24,,,,7506.96,0
24976110,10:07:29,10:07:29,1590,25,,,,7842.1,0
24976110,10:07:58,10:07:58,1591,26,,,,8120.41,0
24976110,10:08:47,10:08:47,1592,27,,,,8524.02,0
24976110,10:09:14,10:09:14,1593,28,,,,8738.16,0
24976110,10:09:35,10:09:35,1594,29,,,,8931.68,0
24976110,10:09:54,10:09:54,1595,30,,,,9093.86,0
24976110,10:10:26,10:10:26,1596,31,,,,9390.2,0
24976110,10:12:19,10:12:19,1363,32,,,,9939.02,0
24976110,10:12:53,10:12:53,1597,33,,,,10214.45,0
24976110,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24976110,10:14:00,10:14:00,622,35,,,,10784.24,
24976110,10:19:33,10:19:33,623,36,,,,14468.43,0
24976110,10:25:00,10:25:00,9922,37,,1,,18008.25,
24976120,09:50:00,09:50:00,9482,1,,,1,0,
24976120,09:50:20,09:50:20,241,2,,,,202.13,0
24976120,09:51:49,09:51:49,8242,3,,,,633.9,0
24976120,09:52:12,09:52:12,6310,4,,,,892.35,0
24976120,09:52:36,09:52:36,6311,5,,,,1119.85,0
24976120,09:53:20,09:53:20,6944,6,,,,1553.65,0
24976120,09:53:43,09:53:43,6945,7,,,,1799.72,0
24976120,09:54:08,09:54:08,6946,8,,,,2108.91,0
24976120,09:54:46,09:54:46,8935,9,,,,2432.28,0
24976120,09:55:59,09:55:59,3158,10,,,,2861.56,0
24976120,09:56:23,09:56:23,3159,11,,,,3086.7,0
24976120,09:57:00,09:57:00,7244,12,,,,3490.12,
24976120,09:57:46,09:57:46,3246,13,,,,3874.05,0
24976120,09:57:59,09:57:59,7770,14,,,,3946.43,0
24976120,09:58:54,09:58:54,9469,15,,,,4301.87,0
24976120,10:00:11,10:00:11,8067,16,,,,4619.26,0
24976120,10:00:51,10:00:51,9470,17,,,,4880.71,0
24976120,10:01:46,10:01:46,7773,18,,,,5082.99,0
24976120,10:03:15,10:03:15,7774,19,,,,5641.52,0
24976120,10:04:34,10:04:34,7533,20,,,,6360,0
24976120,10:05:00,10:05:00,1665,21,,,,6601.76,
24976120,10:05:21,10:05:21,1666,22,,,,6806.2,0
24976120,10:06:12,10:06:12,1588,23,,,,7209.09,0
24976120,10:06:47,10:06:47,1589,24,,,,7506.96,0
24976120,10:07:29,10:07:29,1590,25,,,,7842.1,0
24976120,10:07:58,10:07:58,1591,26,,,,8120.41,0
24976120,10:08:47,10:08:47,1592,27,,,,8524.02,0
24976120,10:09:14,10:09:14,1593,28,,,,8738.16,0
24976120,10:09:35,10:09:35,1594,29,,,,8931.68,0
24976120,10:09:54,10:09:54,1595,30,,,,9093.86,0
24976120,10:10:26,10:10:26,1596,31,,,,9390.2,0
24976120,10:12:19,10:12:19,1363,32,,,,9939.02,0
24976120,10:12:53,10:12:53,1597,33,,,,10214.45,0
24976120,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24976120,10:14:00,10:14:00,622,35,,,,10784.24,
24976120,10:19:33,10:19:33,623,36,,,,14468.43,0
24976120,10:25:00,10:25:00,9922,37,,1,,18008.25,
24976130,09:50:00,09:50:00,9482,1,,,1,0,
24976130,09:50:20,09:50:20,241,2,,,,202.13,0
24976130,09:51:49,09:51:49,8242,3,,,,633.9,0
24976130,09:52:12,09:52:12,6310,4,,,,892.35,0
24976130,09:52:36,09:52:36,6311,5,,,,1119.85,0
24976130,09:53:20,09:53:20,6944,6,,,,1553.65,0
24976130,09:53:43,09:53:43,6945,7,,,,1799.72,0
24976130,09:54:08,09:54:08,6946,8,,,,2108.91,0
24976130,09:54:46,09:54:46,8935,9,,,,2432.28,0
24976130,09:55:59,09:55:59,3158,10,,,,2861.56,0
24976130,09:56:23,09:56:23,3159,11,,,,3086.7,0
24976130,09:57:00,09:57:00,7244,12,,,,3490.12,
24976130,09:57:46,09:57:46,3246,13,,,,3874.05,0
24976130,09:57:59,09:57:59,7770,14,,,,3946.43,0
24976130,09:58:54,09:58:54,9469,15,,,,4301.87,0
24976130,10:00:11,10:00:11,8067,16,,,,4619.26,0
24976130,10:00:51,10:00:51,9470,17,,,,4880.71,0
24976130,10:01:46,10:01:46,7773,18,,,,5082.99,0
24976130,10:03:15,10:03:15,7774,19,,,,5641.52,0
24976130,10:04:34,10:04:34,7533,20,,,,6360,0
24976130,10:05:00,10:05:00,1665,21,,,,6601.76,
24976130,10:05:21,10:05:21,1666,22,,,,6806.2,0
24976130,10:06:12,10:06:12,1588,23,,,,7209.09,0
24976130,10:06:47,10:06:47,1589,24,,,,7506.96,0
24976130,10:07:29,10:07:29,1590,25,,,,7842.1,0
24976130,10:07:58,10:07:58,1591,26,,,,8120.41,0
24976130,10:08:47,10:08:47,1592,27,,,,8524.02,0
24976130,10:09:14,10:09:14,1593,28,,,,8738.16,0
24976130,10:09:35,10:09:35,1594,29,,,,8931.68,0
24976130,10:09:54,10:09:54,1595,30,,,,9093.86,0
24976130,10:10:26,10:10:26,1596,31,,,,9390.2,0
24976130,10:12:19,10:12:19,1363,32,,,,9939.02,0
24976130,10:12:53,10:12:53,1597,33,,,,10214.45,0
24976130,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
24976130,10:14:00,10:14:00,622,35,,,,10784.24,
24976130,10:19:33,10:19:33,623,36,,,,14468.43,0
24976130,10:25:00,10:25:00,9922,37,,1,,18008.25,
25020090,06:36:00,06:36:00,9482,1,,,1,0,
25020090,06:36:23,06:36:23,241,2,,,,202.13,0
25020090,06:38:05,06:38:05,8242,3,,,,633.9,0
25020090,06:38:31,06:38:31,6310,4,,,,892.35,0
25020090,06:38:59,06:38:59,6311,5,,,,1119.85,0
25020090,06:39:48,06:39:48,6944,6,,,,1553.65,0
25020090,06:40:15,06:40:15,6945,7,,,,1799.72,0
25020090,06:40:44,06:40:44,6946,8,,,,2108.91,0
25020090,06:41:26,06:41:26,8935,9,,,,2432.28,0
25020090,06:42:51,06:42:51,3158,10,,,,2861.56,0
25020090,06:43:18,06:43:18,3159,11,,,,3086.7,0
25020090,06:44:00,06:44:00,7244,12,,,,3490.12,
25020090,06:44:46,06:44:46,3246,13,,,,3874.05,0
25020090,06:44:59,06:44:59,7770,14,,,,3946.43,0
25020090,06:45:54,06:45:54,9469,15,,,,4301.87,0
25020090,06:47:11,06:47:11,8067,16,,,,4619.26,0
25020090,06:47:51,06:47:51,9470,17,,,,4880.71,0
25020090,06:48:46,06:48:46,7773,18,,,,5082.99,0
25020090,06:50:15,06:50:15,7774,19,,,,5641.52,0
25020090,06:51:34,06:51:34,7533,20,,,,6360,0
25020090,06:52:00,06:52:00,1665,21,,,,6601.76,
25020090,06:52:26,06:52:26,1666,22,,,,6806.2,0
25020090,06:53:28,06:53:28,1588,23,,,,7209.09,0
25020090,06:54:11,06:54:11,1589,24,,,,7506.96,0
25020090,06:55:02,06:55:02,1590,25,,,,7842.1,0
25020090,06:55:38,06:55:38,1591,26,,,,8120.41,0
25020090,06:56:38,06:56:38,1592,27,,,,8524.02,0
25020090,06:57:10,06:57:10,1593,28,,,,8738.16,0
25020090,06:57:37,06:57:37,1594,29,,,,8931.68,0
25020090,06:58:00,06:58:00,1595,30,,,,9093.86,0
25020090,06:58:39,06:58:39,1596,31,,,,9390.2,0
25020090,07:00:57,07:00:57,1363,32,,,,9939.02,0
25020090,07:01:38,07:01:38,1597,33,,,,10214.45,0
25020090,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
25020090,07:03:00,07:03:00,622,35,,,,10784.24,
25020090,07:10:04,07:10:04,623,36,,,,14468.43,0
25020090,07:17:00,07:17:00,9922,37,,1,,18008.25,
25020100,06:36:00,06:36:00,9482,1,,,1,0,
25020100,06:36:23,06:36:23,241,2,,,,202.13,0
25020100,06:38:05,06:38:05,8242,3,,,,633.9,0
25020100,06:38:31,06:38:31,6310,4,,,,892.35,0
25020100,06:38:59,06:38:59,6311,5,,,,1119.85,0
25020100,06:39:48,06:39:48,6944,6,,,,1553.65,0
25020100,06:40:15,06:40:15,6945,7,,,,1799.72,0
25020100,06:40:44,06:40:44,6946,8,,,,2108.91,0
25020100,06:41:26,06:41:26,8935,9,,,,2432.28,0
25020100,06:42:51,06:42:51,3158,10,,,,2861.56,0
25020100,06:43:18,06:43:18,3159,11,,,,3086.7,0
25020100,06:44:00,06:44:00,7244,12,,,,3490.12,
25020100,06:44:46,06:44:46,3246,13,,,,3874.05,0
25020100,06:44:59,06:44:59,7770,14,,,,3946.43,0
25020100,06:45:54,06:45:54,9469,15,,,,4301.87,0
25020100,06:47:11,06:47:11,8067,16,,,,4619.26,0
25020100,06:47:51,06:47:51,9470,17,,,,4880.71,0
25020100,06:48:46,06:48:46,7773,18,,,,5082.99,0
25020100,06:50:15,06:50:15,7774,19,,,,5641.52,0
25020100,06:51:34,06:51:34,7533,20,,,,6360,0
25020100,06:52:00,06:52:00,1665,21,,,,6601.76,
25020100,06:52:26,06:52:26,1666,22,,,,6806.2,0
25020100,06:53:28,06:53:28,1588,23,,,,7209.09,0
25020100,06:54:11,06:54:11,1589,24,,,,7506.96,0
25020100,06:55:02,06:55:02,1590,25,,,,7842.1,0
25020100,06:55:38,06:55:38,1591,26,,,,8120.41,0
25020100,06:56:38,06:56:38,1592,27,,,,8524.02,0
25020100,06:57:10,06:57:10,1593,28,,,,8738.16,0
25020100,06:57:37,06:57:37,1594,29,,,,8931.68,0
25020100,06:58:00,06:58:00,1595,30,,,,9093.86,0
25020100,06:58:39,06:58:39,1596,31,,,,9390.2,0
25020100,07:00:57,07:00:57,1363,32,,,,9939.02,0
25020100,07:01:38,07:01:38,1597,33,,,,10214.45,0
25020100,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
25020100,07:03:00,07:03:00,622,35,,,,10784.24,
25020100,07:10:04,07:10:04,623,36,,,,14468.43,0
25020100,07:17:00,07:17:00,9922,37,,1,,18008.25,
25020110,06:36:00,06:36:00,9482,1,,,1,0,
25020110,06:36:23,06:36:23,241,2,,,,202.13,0
25020110,06:38:05,06:38:05,8242,3,,,,633.9,0
25020110,06:38:31,06:38:31,6310,4,,,,892.35,0
25020110,06:38:59,06:38:59,6311,5,,,,1119.85,0
25020110,06:39:48,06:39:48,6944,6,,,,1553.65,0
25020110,06:40:15,06:40:15,6945,7,,,,1799.72,0
25020110,06:40:44,06:40:44,6946,8,,,,2108.91,0
25020110,06:41:26,06:41:26,8935,9,,,,2432.28,0
25020110,06:42:51,06:42:51,3158,10,,,,2861.56,0
25020110,06:43:18,06:43:18,3159,11,,,,3086.7,0
25020110,06:44:00,06:44:00,7244,12,,,,3490.12,
25020110,06:44:46,06:44:46,3246,13,,,,3874.05,0
25020110,06:44:59,06:44:59,7770,14,,,,3946.43,0
25020110,06:45:54,06:45:54,9469,15,,,,4301.87,0
25020110,06:47:11,06:47:11,8067,16,,,,4619.26,0
25020110,06:47:51,06:47:51,9470,17,,,,4880.71,0
25020110,06:48:46,06:48:46,7773,18,,,,5082.99,0
25020110,06:50:15,06:50:15,7774,19,,,,5641.52,0
25020110,06:51:34,06:51:34,7533,20,,,,6360,0
25020110,06:52:00,06:52:00,1665,21,,,,6601.76,
25020110,06:52:26,06:52:26,1666,22,,,,6806.2,0
25020110,06:53:28,06:53:28,1588,23,,,,7209.09,0
25020110,06:54:11,06:54:11,1589,24,,,,7506.96,0
25020110,06:55:02,06:55:02,1590,25,,,,7842.1,0
25020110,06:55:38,06:55:38,1591,26,,,,8120.41,0
25020110,06:56:38,06:56:38,1592,27,,,,8524.02,0
25020110,06:57:10,06:57:10,1593,28,,,,8738.16,0
25020110,06:57:37,06:57:37,1594,29,,,,8931.68,0
25020110,06:58:00,06:58:00,1595,30,,,,9093.86,0
25020110,06:58:39,06:58:39,1596,31,,,,9390.2,0
25020110,07:00:57,07:00:57,1363,32,,,,9939.02,0
25020110,07:01:38,07:01:38,1597,33,,,,10214.45,0
25020110,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
25020110,07:03:00,07:03:00,622,35,,,,10784.24,
25020110,07:10:04,07:10:04,623,36,,,,14468.43,0
25020110,07:17:00,07:17:00,9922,37,,1,,18008.25,
25020120,06:36:00,06:36:00,9482,1,,,1,0,
25020120,06:36:23,06:36:23,241,2,,,,202.13,0
25020120,06:38:05,06:38:05,8242,3,,,,633.9,0
25020120,06:38:31,06:38:31,6310,4,,,,892.35,0
25020120,06:38:59,06:38:59,6311,5,,,,1119.85,0
25020120,06:39:48,06:39:48,6944,6,,,,1553.65,0
25020120,06:40:15,06:40:15,6945,7,,,,1799.72,0
25020120,06:40:44,06:40:44,6946,8,,,,2108.91,0
25020120,06:41:26,06:41:26,8935,9,,,,2432.28,0
25020120,06:42:51,06:42:51,3158,10,,,,2861.56,0
25020120,06:43:18,06:43:18,3159,11,,,,3086.7,0
25020120,06:44:00,06:44:00,7244,12,,,,3490.12,
25020120,06:44:46,06:44:46,3246,13,,,,3874.05,0
25020120,06:44:59,06:44:59,7770,14,,,,3946.43,0
25020120,06:45:54,06:45:54,9469,15,,,,4301.87,0
25020120,06:47:11,06:47:11,8067,16,,,,4619.26,0
25020120,06:47:51,06:47:51,9470,17,,,,4880.71,0
25020120,06:48:46,06:48:46,7773,18,,,,5082.99,0
25020120,06:50:15,06:50:15,7774,19,,,,5641.52,0
25020120,06:51:34,06:51:34,7533,20,,,,6360,0
25020120,06:52:00,06:52:00,1665,21,,,,6601.76,
25020120,06:52:26,06:52:26,1666,22,,,,6806.2,0
25020120,06:53:28,06:53:28,1588,23,,,,7209.09,0
25020120,06:54:11,06:54:11,1589,24,,,,7506.96,0
25020120,06:55:02,06:55:02,1590,25,,,,7842.1,0
25020120,06:55:38,06:55:38,1591,26,,,,8120.41,0
25020120,06:56:38,06:56:38,1592,27,,,,8524.02,0
25020120,06:57:10,06:57:10,1593,28,,,,8738.16,0
25020120,06:57:37,06:57:37,1594,29,,,,8931.68,0
25020120,06:58:00,06:58:00,1595,30,,,,9093.86,0
25020120,06:58:39,06:58:39,1596,31,,,,9390.2,0
25020120,07:00:57,07:00:57,1363,32,,,,9939.02,0
25020120,07:01:38,07:01:38,1597,33,,,,10214.45,0
25020120,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
25020120,07:03:00,07:03:00,622,35,,,,10784.24,
25020120,07:10:04,07:10:04,623,36,,,,14468.43,0
25020120,07:17:00,07:17:00,9922,37,,1,,18008.25,
25020130,06:36:00,06:36:00,9482,1,,,1,0,
25020130,06:36:23,06:36:23,241,2,,,,202.13,0
25020130,06:38:05,06:38:05,8242,3,,,,633.9,0
25020130,06:38:31,06:38:31,6310,4,,,,892.35,0
25020130,06:38:59,06:38:59,6311,5,,,,1119.85,0
25020130,06:39:48,06:39:48,6944,6,,,,1553.65,0
25020130,06:40:15,06:40:15,6945,7,,,,1799.72,0
25020130,06:40:44,06:40:44,6946,8,,,,2108.91,0
25020130,06:41:26,06:41:26,8935,9,,,,2432.28,0
25020130,06:42:51,06:42:51,3158,10,,,,2861.56,0
25020130,06:43:18,06:43:18,3159,11,,,,3086.7,0
25020130,06:44:00,06:44:00,7244,12,,,,3490.12,
25020130,06:44:46,06:44:46,3246,13,,,,3874.05,0
25020130,06:44:59,06:44:59,7770,14,,,,3946.43,0
25020130,06:45:54,06:45:54,9469,15,,,,4301.87,0
25020130,06:47:11,06:47:11,8067,16,,,,4619.26,0
25020130,06:47:51,06:47:51,9470,17,,,,4880.71,0
25020130,06:48:46,06:48:46,7773,18,,,,5082.99,0
25020130,06:50:15,06:50:15,7774,19,,,,5641.52,0
25020130,06:51:34,06:51:34,7533,20,,,,6360,0
25020130,06:52:00,06:52:00,1665,21,,,,6601.76,
25020130,06:52:26,06:52:26,1666,22,,,,6806.2,0
25020130,06:53:28,06:53:28,1588,23,,,,7209.09,0
25020130,06:54:11,06:54:11,1589,24,,,,7506.96,0
25020130,06:55:02,06:55:02,1590,25,,,,7842.1,0
25020130,06:55:38,06:55:38,1591,26,,,,8120.41,0
25020130,06:56:38,06:56:38,1592,27,,,,8524.02,0
25020130,06:57:10,06:57:10,1593,28,,,,8738.16,0
25020130,06:57:37,06:57:37,1594,29,,,,8931.68,0
25020130,06:58:00,06:58:00,1595,30,,,,9093.86,0
25020130,06:58:39,06:58:39,1596,31,,,,9390.2,0
25020130,07:00:57,07:00:57,1363,32,,,,9939.02,0
25020130,07:01:38,07:01:38,1597,33,,,,10214.45,0
25020130,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
25020130,07:03:00,07:03:00,622,35,,,,10784.24,
25020130,07:10:04,07:10:04,623,36,,,,14468.43,0
25020130,07:17:00,07:17:00,9922,37,,1,,18008.25,
3004020,14:22:00,14:22:00,9482,1,,,1,0,
3004020,14:22:20,14:22:20,241,2,,,,202.13,0
3004020,14:23:49,14:23:49,8242,3,,,,633.9,0
3004020,14:24:12,14:24:12,6310,4,,,,892.35,0
3004020,14:24:36,14:24:36,6311,5,,,,1119.85,0
3004020,14:25:20,14:25:20,6944,6,,,,1553.65,0
3004020,14:25:43,14:25:43,6945,7,,,,1799.72,0
3004020,14:26:08,14:26:08,6946,8,,,,2108.91,0
3004020,14:26:46,14:26:46,8935,9,,,,2432.28,0
3004020,14:27:59,14:27:59,3158,10,,,,2861.56,0
3004020,14:28:23,14:28:23,3159,11,,,,3086.7,0
3004020,14:29:00,14:29:00,7244,12,,,,3490.12,
3004020,14:29:46,14:29:46,3246,13,,,,3874.05,0
3004020,14:29:59,14:29:59,7770,14,,,,3946.43,0
3004020,14:30:54,14:30:54,9469,15,,,,4301.87,0
3004020,14:32:11,14:32:11,8067,16,,,,4619.26,0
3004020,14:32:51,14:32:51,9470,17,,,,4880.71,0
3004020,14:33:46,14:33:46,7773,18,,,,5082.99,0
3004020,14:35:15,14:35:15,7774,19,,,,5641.52,0
3004020,14:36:34,14:36:34,7533,20,,,,6360,0
3004020,14:37:00,14:37:00,1665,21,,,,6601.76,
3004020,14:37:24,14:37:24,1666,22,,,,6806.2,0
3004020,14:38:20,14:38:20,1588,23,,,,7209.09,0
3004020,14:38:59,14:38:59,1589,24,,,,7506.96,0
3004020,14:39:46,14:39:46,1590,25,,,,7842.1,0
3004020,14:40:18,14:40:18,1591,26,,,,8120.41,0
3004020,14:41:13,14:41:13,1592,27,,,,8524.02,0
3004020,14:41:42,14:41:42,1593,28,,,,8738.16,0
3004020,14:42:06,14:42:06,1594,29,,,,8931.68,0
3004020,14:42:27,14:42:27,1595,30,,,,9093.86,0
3004020,14:43:02,14:43:02,1596,31,,,,9390.2,0
3004020,14:45:08,14:45:08,1363,32,,,,9939.02,0
3004020,14:45:45,14:45:45,1597,33,,,,10214.45,0
3004020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3004020,14:47:00,14:47:00,622,35,,,,10784.24,
3004020,14:53:04,14:53:04,623,36,,,,14468.43,0
3004020,14:59:00,14:59:00,9922,37,,1,,18008.25,
3004030,14:22:00,14:22:00,9482,1,,,1,0,
3004030,14:22:20,14:22:20,241,2,,,,202.13,0
3004030,14:23:49,14:23:49,8242,3,,,,633.9,0
3004030,14:24:12,14:24:12,6310,4,,,,892.35,0
3004030,14:24:36,14:24:36,6311,5,,,,1119.85,0
3004030,14:25:20,14:25:20,6944,6,,,,1553.65,0
3004030,14:25:43,14:25:43,6945,7,,,,1799.72,0
3004030,14:26:08,14:26:08,6946,8,,,,2108.91,0
3004030,14:26:46,14:26:46,8935,9,,,,2432.28,0
3004030,14:27:59,14:27:59,3158,10,,,,2861.56,0
3004030,14:28:23,14:28:23,3159,11,,,,3086.7,0
3004030,14:29:00,14:29:00,7244,12,,,,3490.12,
3004030,14:29:46,14:29:46,3246,13,,,,3874.05,0
3004030,14:29:59,14:29:59,7770,14,,,,3946.43,0
3004030,14:30:54,14:30:54,9469,15,,,,4301.87,0
3004030,14:32:11,14:32:11,8067,16,,,,4619.26,0
3004030,14:32:51,14:32:51,9470,17,,,,4880.71,0
3004030,14:33:46,14:33:46,7773,18,,,,5082.99,0
3004030,14:35:15,14:35:15,7774,19,,,,5641.52,0
3004030,14:36:34,14:36:34,7533,20,,,,6360,0
3004030,14:37:00,14:37:00,1665,21,,,,6601.76,
3004030,14:37:24,14:37:24,1666,22,,,,6806.2,0
3004030,14:38:20,14:38:20,1588,23,,,,7209.09,0
3004030,14:38:59,14:38:59,1589,24,,,,7506.96,0
3004030,14:39:46,14:39:46,1590,25,,,,7842.1,0
3004030,14:40:18,14:40:18,1591,26,,,,8120.41,0
3004030,14:41:13,14:41:13,1592,27,,,,8524.02,0
3004030,14:41:42,14:41:42,1593,28,,,,8738.16,0
3004030,14:42:06,14:42:06,1594,29,,,,8931.68,0
3004030,14:42:27,14:42:27,1595,30,,,,9093.86,0
3004030,14:43:02,14:43:02,1596,31,,,,9390.2,0
3004030,14:45:08,14:45:08,1363,32,,,,9939.02,0
3004030,14:45:45,14:45:45,1597,33,,,,10214.45,0
3004030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3004030,14:47:00,14:47:00,622,35,,,,10784.24,
3004030,14:53:04,14:53:04,623,36,,,,14468.43,0
3004030,14:59:00,14:59:00,9922,37,,1,,18008.25,
3004040,14:22:00,14:22:00,9482,1,,,1,0,
3004040,14:22:20,14:22:20,241,2,,,,202.13,0
3004040,14:23:49,14:23:49,8242,3,,,,633.9,0
3004040,14:24:12,14:24:12,6310,4,,,,892.35,0
3004040,14:24:36,14:24:36,6311,5,,,,1119.85,0
3004040,14:25:20,14:25:20,6944,6,,,,1553.65,0
3004040,14:25:43,14:25:43,6945,7,,,,1799.72,0
3004040,14:26:08,14:26:08,6946,8,,,,2108.91,0
3004040,14:26:46,14:26:46,8935,9,,,,2432.28,0
3004040,14:27:59,14:27:59,3158,10,,,,2861.56,0
3004040,14:28:23,14:28:23,3159,11,,,,3086.7,0
3004040,14:29:00,14:29:00,7244,12,,,,3490.12,
3004040,14:29:46,14:29:46,3246,13,,,,3874.05,0
3004040,14:29:59,14:29:59,7770,14,,,,3946.43,0
3004040,14:30:54,14:30:54,9469,15,,,,4301.87,0
3004040,14:32:11,14:32:11,8067,16,,,,4619.26,0
3004040,14:32:51,14:32:51,9470,17,,,,4880.71,0
3004040,14:33:46,14:33:46,7773,18,,,,5082.99,0
3004040,14:35:15,14:35:15,7774,19,,,,5641.52,0
3004040,14:36:34,14:36:34,7533,20,,,,6360,0
3004040,14:37:00,14:37:00,1665,21,,,,6601.76,
3004040,14:37:24,14:37:24,1666,22,,,,6806.2,0
3004040,14:38:20,14:38:20,1588,23,,,,7209.09,0
3004040,14:38:59,14:38:59,1589,24,,,,7506.96,0
3004040,14:39:46,14:39:46,1590,25,,,,7842.1,0
3004040,14:40:18,14:40:18,1591,26,,,,8120.41,0
3004040,14:41:13,14:41:13,1592,27,,,,8524.02,0
3004040,14:41:42,14:41:42,1593,28,,,,8738.16,0
3004040,14:42:06,14:42:06,1594,29,,,,8931.68,0
3004040,14:42:27,14:42:27,1595,30,,,,9093.86,0
3004040,14:43:02,14:43:02,1596,31,,,,9390.2,0
3004040,14:45:08,14:45:08,1363,32,,,,9939.02,0
3004040,14:45:45,14:45:45,1597,33,,,,10214.45,0
3004040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3004040,14:47:00,14:47:00,622,35,,,,10784.24,
3004040,14:53:04,14:53:04,623,36,,,,14468.43,0
3004040,14:59:00,14:59:00,9922,37,,1,,18008.25,
3004050,14:22:00,14:22:00,9482,1,,,1,0,
3004050,14:22:20,14:22:20,241,2,,,,202.13,0
3004050,14:23:49,14:23:49,8242,3,,,,633.9,0
3004050,14:24:12,14:24:12,6310,4,,,,892.35,0
3004050,14:24:36,14:24:36,6311,5,,,,1119.85,0
3004050,14:25:20,14:25:20,6944,6,,,,1553.65,0
3004050,14:25:43,14:25:43,6945,7,,,,1799.72,0
3004050,14:26:08,14:26:08,6946,8,,,,2108.91,0
3004050,14:26:46,14:26:46,8935,9,,,,2432.28,0
3004050,14:27:59,14:27:59,3158,10,,,,2861.56,0
3004050,14:28:23,14:28:23,3159,11,,,,3086.7,0
3004050,14:29:00,14:29:00,7244,12,,,,3490.12,
3004050,14:29:46,14:29:46,3246,13,,,,3874.05,0
3004050,14:29:59,14:29:59,7770,14,,,,3946.43,0
3004050,14:30:54,14:30:54,9469,15,,,,4301.87,0
3004050,14:32:11,14:32:11,8067,16,,,,4619.26,0
3004050,14:32:51,14:32:51,9470,17,,,,4880.71,0
3004050,14:33:46,14:33:46,7773,18,,,,5082.99,0
3004050,14:35:15,14:35:15,7774,19,,,,5641.52,0
3004050,14:36:34,14:36:34,7533,20,,,,6360,0
3004050,14:37:00,14:37:00,1665,21,,,,6601.76,
3004050,14:37:24,14:37:24,1666,22,,,,6806.2,0
3004050,14:38:20,14:38:20,1588,23,,,,7209.09,0
3004050,14:38:59,14:38:59,1589,24,,,,7506.96,0
3004050,14:39:46,14:39:46,1590,25,,,,7842.1,0
3004050,14:40:18,14:40:18,1591,26,,,,8120.41,0
3004050,14:41:13,14:41:13,1592,27,,,,8524.02,0
3004050,14:41:42,14:41:42,1593,28,,,,8738.16,0
3004050,14:42:06,14:42:06,1594,29,,,,8931.68,0
3004050,14:42:27,14:42:27,1595,30,,,,9093.86,0
3004050,14:43:02,14:43:02,1596,31,,,,9390.2,0
3004050,14:45:08,14:45:08,1363,32,,,,9939.02,0
3004050,14:45:45,14:45:45,1597,33,,,,10214.45,0
3004050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3004050,14:47:00,14:47:00,622,35,,,,10784.24,
3004050,14:53:04,14:53:04,623,36,,,,14468.43,0
3004050,14:59:00,14:59:00,9922,37,,1,,18008.25,
3004060,14:22:00,14:22:00,9482,1,,,1,0,
3004060,14:22:20,14:22:20,241,2,,,,202.13,0
3004060,14:23:49,14:23:49,8242,3,,,,633.9,0
3004060,14:24:12,14:24:12,6310,4,,,,892.35,0
3004060,14:24:36,14:24:36,6311,5,,,,1119.85,0
3004060,14:25:20,14:25:20,6944,6,,,,1553.65,0
3004060,14:25:43,14:25:43,6945,7,,,,1799.72,0
3004060,14:26:08,14:26:08,6946,8,,,,2108.91,0
3004060,14:26:46,14:26:46,8935,9,,,,2432.28,0
3004060,14:27:59,14:27:59,3158,10,,,,2861.56,0
3004060,14:28:23,14:28:23,3159,11,,,,3086.7,0
3004060,14:29:00,14:29:00,7244,12,,,,3490.12,
3004060,14:29:46,14:29:46,3246,13,,,,3874.05,0
3004060,14:29:59,14:29:59,7770,14,,,,3946.43,0
3004060,14:30:54,14:30:54,9469,15,,,,4301.87,0
3004060,14:32:11,14:32:11,8067,16,,,,4619.26,0
3004060,14:32:51,14:32:51,9470,17,,,,4880.71,0
3004060,14:33:46,14:33:46,7773,18,,,,5082.99,0
3004060,14:35:15,14:35:15,7774,19,,,,5641.52,0
3004060,14:36:34,14:36:34,7533,20,,,,6360,0
3004060,14:37:00,14:37:00,1665,21,,,,6601.76,
3004060,14:37:24,14:37:24,1666,22,,,,6806.2,0
3004060,14:38:20,14:38:20,1588,23,,,,7209.09,0
3004060,14:38:59,14:38:59,1589,24,,,,7506.96,0
3004060,14:39:46,14:39:46,1590,25,,,,7842.1,0
3004060,14:40:18,14:40:18,1591,26,,,,8120.41,0
3004060,14:41:13,14:41:13,1592,27,,,,8524.02,0
3004060,14:41:42,14:41:42,1593,28,,,,8738.16,0
3004060,14:42:06,14:42:06,1594,29,,,,8931.68,0
3004060,14:42:27,14:42:27,1595,30,,,,9093.86,0
3004060,14:43:02,14:43:02,1596,31,,,,9390.2,0
3004060,14:45:08,14:45:08,1363,32,,,,9939.02,0
3004060,14:45:45,14:45:45,1597,33,,,,10214.45,0
3004060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3004060,14:47:00,14:47:00,622,35,,,,10784.24,
3004060,14:53:04,14:53:04,623,36,,,,14468.43,0
3004060,14:59:00,14:59:00,9922,37,,1,,18008.25,
3004080,14:22:00,14:22:00,9482,1,,,1,0,
3004080,14:22:20,14:22:20,241,2,,,,202.13,0
3004080,14:23:49,14:23:49,8242,3,,,,633.9,0
3004080,14:24:12,14:24:12,6310,4,,,,892.35,0
3004080,14:24:36,14:24:36,6311,5,,,,1119.85,0
3004080,14:25:20,14:25:20,6944,6,,,,1553.65,0
3004080,14:25:43,14:25:43,6945,7,,,,1799.72,0
3004080,14:26:08,14:26:08,6946,8,,,,2108.91,0
3004080,14:26:46,14:26:46,8935,9,,,,2432.28,0
3004080,14:27:59,14:27:59,3158,10,,,,2861.56,0
3004080,14:28:23,14:28:23,3159,11,,,,3086.7,0
3004080,14:29:00,14:29:00,7244,12,,,,3490.12,
3004080,14:29:46,14:29:46,3246,13,,,,3874.05,0
3004080,14:29:59,14:29:59,7770,14,,,,3946.43,0
3004080,14:30:54,14:30:54,9469,15,,,,4301.87,0
3004080,14:32:11,14:32:11,8067,16,,,,4619.26,0
3004080,14:32:51,14:32:51,9470,17,,,,4880.71,0
3004080,14:33:46,14:33:46,7773,18,,,,5082.99,0
3004080,14:35:15,14:35:15,7774,19,,,,5641.52,0
3004080,14:36:34,14:36:34,7533,20,,,,6360,0
3004080,14:37:00,14:37:00,1665,21,,,,6601.76,
3004080,14:37:24,14:37:24,1666,22,,,,6806.2,0
3004080,14:38:20,14:38:20,1588,23,,,,7209.09,0
3004080,14:38:59,14:38:59,1589,24,,,,7506.96,0
3004080,14:39:46,14:39:46,1590,25,,,,7842.1,0
3004080,14:40:18,14:40:18,1591,26,,,,8120.41,0
3004080,14:41:13,14:41:13,1592,27,,,,8524.02,0
3004080,14:41:42,14:41:42,1593,28,,,,8738.16,0
3004080,14:42:06,14:42:06,1594,29,,,,8931.68,0
3004080,14:42:27,14:42:27,1595,30,,,,9093.86,0
3004080,14:43:02,14:43:02,1596,31,,,,9390.2,0
3004080,14:45:08,14:45:08,1363,32,,,,9939.02,0
3004080,14:45:45,14:45:45,1597,33,,,,10214.45,0
3004080,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3004080,14:47:00,14:47:00,622,35,,,,10784.24,
3004080,14:53:04,14:53:04,623,36,,,,14468.43,0
3004080,14:59:00,14:59:00,9922,37,,1,,18008.25,
3061090,07:35:00,07:35:00,9482,1,,,1,0,
3061090,07:35:23,07:35:23,241,2,,,,202.13,0
3061090,07:37:05,07:37:05,8242,3,,,,633.9,0
3061090,07:37:31,07:37:31,6310,4,,,,892.35,0
3061090,07:37:59,07:37:59,6311,5,,,,1119.85,0
3061090,07:38:48,07:38:48,6944,6,,,,1553.65,0
3061090,07:39:15,07:39:15,6945,7,,,,1799.72,0
3061090,07:39:44,07:39:44,6946,8,,,,2108.91,0
3061090,07:40:26,07:40:26,8935,9,,,,2432.28,0
3061090,07:41:51,07:41:51,3158,10,,,,2861.56,0
3061090,07:42:18,07:42:18,3159,11,,,,3086.7,0
3061090,07:43:00,07:43:00,7244,12,,,,3490.12,
3061090,07:43:51,07:43:51,3246,13,,,,3874.05,0
3061090,07:44:06,07:44:06,7770,14,,,,3946.43,0
3061090,07:45:08,07:45:08,9469,15,,,,4301.87,0
3061090,07:46:35,07:46:35,8067,16,,,,4619.26,0
3061090,07:47:20,07:47:20,9470,17,,,,4880.71,0
3061090,07:48:22,07:48:22,7773,18,,,,5082.99,0
3061090,07:50:02,07:50:02,7774,19,,,,5641.52,0
3061090,07:51:31,07:51:31,7533,20,,,,6360,0
3061090,07:52:00,07:52:00,1665,21,,,,6601.76,
3061090,07:52:26,07:52:26,1666,22,,,,6806.2,0
3061090,07:53:28,07:53:28,1588,23,,,,7209.09,0
3061090,07:54:11,07:54:11,1589,24,,,,7506.96,0
3061090,07:55:02,07:55:02,1590,25,,,,7842.1,0
3061090,07:55:38,07:55:38,1591,26,,,,8120.41,0
3061090,07:56:38,07:56:38,1592,27,,,,8524.02,0
3061090,07:57:10,07:57:10,1593,28,,,,8738.16,0
3061090,07:57:37,07:57:37,1594,29,,,,8931.68,0
3061090,07:58:00,07:58:00,1595,30,,,,9093.86,0
3061090,07:58:39,07:58:39,1596,31,,,,9390.2,0
3061090,08:00:57,08:00:57,1363,32,,,,9939.02,0
3061090,08:01:38,08:01:38,1597,33,,,,10214.45,0
3061090,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
3061090,08:03:00,08:03:00,622,35,,,,10784.24,
3061090,08:10:35,08:10:35,623,36,,,,14468.43,0
3061090,08:18:00,08:18:00,9922,37,,1,,18008.25,
3061100,07:35:00,07:35:00,9482,1,,,1,0,
3061100,07:35:23,07:35:23,241,2,,,,202.13,0
3061100,07:37:05,07:37:05,8242,3,,,,633.9,0
3061100,07:37:31,07:37:31,6310,4,,,,892.35,0
3061100,07:37:59,07:37:59,6311,5,,,,1119.85,0
3061100,07:38:48,07:38:48,6944,6,,,,1553.65,0
3061100,07:39:15,07:39:15,6945,7,,,,1799.72,0
3061100,07:39:44,07:39:44,6946,8,,,,2108.91,0
3061100,07:40:26,07:40:26,8935,9,,,,2432.28,0
3061100,07:41:51,07:41:51,3158,10,,,,2861.56,0
3061100,07:42:18,07:42:18,3159,11,,,,3086.7,0
3061100,07:43:00,07:43:00,7244,12,,,,3490.12,
3061100,07:43:51,07:43:51,3246,13,,,,3874.05,0
3061100,07:44:06,07:44:06,7770,14,,,,3946.43,0
3061100,07:45:08,07:45:08,9469,15,,,,4301.87,0
3061100,07:46:35,07:46:35,8067,16,,,,4619.26,0
3061100,07:47:20,07:47:20,9470,17,,,,4880.71,0
3061100,07:48:22,07:48:22,7773,18,,,,5082.99,0
3061100,07:50:02,07:50:02,7774,19,,,,5641.52,0
3061100,07:51:31,07:51:31,7533,20,,,,6360,0
3061100,07:52:00,07:52:00,1665,21,,,,6601.76,
3061100,07:52:26,07:52:26,1666,22,,,,6806.2,0
3061100,07:53:28,07:53:28,1588,23,,,,7209.09,0
3061100,07:54:11,07:54:11,1589,24,,,,7506.96,0
3061100,07:55:02,07:55:02,1590,25,,,,7842.1,0
3061100,07:55:38,07:55:38,1591,26,,,,8120.41,0
3061100,07:56:38,07:56:38,1592,27,,,,8524.02,0
3061100,07:57:10,07:57:10,1593,28,,,,8738.16,0
3061100,07:57:37,07:57:37,1594,29,,,,8931.68,0
3061100,07:58:00,07:58:00,1595,30,,,,9093.86,0
3061100,07:58:39,07:58:39,1596,31,,,,9390.2,0
3061100,08:00:57,08:00:57,1363,32,,,,9939.02,0
3061100,08:01:38,08:01:38,1597,33,,,,10214.45,0
3061100,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
3061100,08:03:00,08:03:00,622,35,,,,10784.24,
3061100,08:10:35,08:10:35,623,36,,,,14468.43,0
3061100,08:18:00,08:18:00,9922,37,,1,,18008.25,
3061110,07:35:00,07:35:00,9482,1,,,1,0,
3061110,07:35:23,07:35:23,241,2,,,,202.13,0
3061110,07:37:05,07:37:05,8242,3,,,,633.9,0
3061110,07:37:31,07:37:31,6310,4,,,,892.35,0
3061110,07:37:59,07:37:59,6311,5,,,,1119.85,0
3061110,07:38:48,07:38:48,6944,6,,,,1553.65,0
3061110,07:39:15,07:39:15,6945,7,,,,1799.72,0
3061110,07:39:44,07:39:44,6946,8,,,,2108.91,0
3061110,07:40:26,07:40:26,8935,9,,,,2432.28,0
3061110,07:41:51,07:41:51,3158,10,,,,2861.56,0
3061110,07:42:18,07:42:18,3159,11,,,,3086.7,0
3061110,07:43:00,07:43:00,7244,12,,,,3490.12,
3061110,07:43:51,07:43:51,3246,13,,,,3874.05,0
3061110,07:44:06,07:44:06,7770,14,,,,3946.43,0
3061110,07:45:08,07:45:08,9469,15,,,,4301.87,0
3061110,07:46:35,07:46:35,8067,16,,,,4619.26,0
3061110,07:47:20,07:47:20,9470,17,,,,4880.71,0
3061110,07:48:22,07:48:22,7773,18,,,,5082.99,0
3061110,07:50:02,07:50:02,7774,19,,,,5641.52,0
3061110,07:51:31,07:51:31,7533,20,,,,6360,0
3061110,07:52:00,07:52:00,1665,21,,,,6601.76,
3061110,07:52:26,07:52:26,1666,22,,,,6806.2,0
3061110,07:53:28,07:53:28,1588,23,,,,7209.09,0
3061110,07:54:11,07:54:11,1589,24,,,,7506.96,0
3061110,07:55:02,07:55:02,1590,25,,,,7842.1,0
3061110,07:55:38,07:55:38,1591,26,,,,8120.41,0
3061110,07:56:38,07:56:38,1592,27,,,,8524.02,0
3061110,07:57:10,07:57:10,1593,28,,,,8738.16,0
3061110,07:57:37,07:57:37,1594,29,,,,8931.68,0
3061110,07:58:00,07:58:00,1595,30,,,,9093.86,0
3061110,07:58:39,07:58:39,1596,31,,,,9390.2,0
3061110,08:00:57,08:00:57,1363,32,,,,9939.02,0
3061110,08:01:38,08:01:38,1597,33,,,,10214.45,0
3061110,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
3061110,08:03:00,08:03:00,622,35,,,,10784.24,
3061110,08:10:35,08:10:35,623,36,,,,14468.43,0
3061110,08:18:00,08:18:00,9922,37,,1,,18008.25,
3061120,07:35:00,07:35:00,9482,1,,,1,0,
3061120,07:35:23,07:35:23,241,2,,,,202.13,0
3061120,07:37:05,07:37:05,8242,3,,,,633.9,0
3061120,07:37:31,07:37:31,6310,4,,,,892.35,0
3061120,07:37:59,07:37:59,6311,5,,,,1119.85,0
3061120,07:38:48,07:38:48,6944,6,,,,1553.65,0
3061120,07:39:15,07:39:15,6945,7,,,,1799.72,0
3061120,07:39:44,07:39:44,6946,8,,,,2108.91,0
3061120,07:40:26,07:40:26,8935,9,,,,2432.28,0
3061120,07:41:51,07:41:51,3158,10,,,,2861.56,0
3061120,07:42:18,07:42:18,3159,11,,,,3086.7,0
3061120,07:43:00,07:43:00,7244,12,,,,3490.12,
3061120,07:43:51,07:43:51,3246,13,,,,3874.05,0
3061120,07:44:06,07:44:06,7770,14,,,,3946.43,0
3061120,07:45:08,07:45:08,9469,15,,,,4301.87,0
3061120,07:46:35,07:46:35,8067,16,,,,4619.26,0
3061120,07:47:20,07:47:20,9470,17,,,,4880.71,0
3061120,07:48:22,07:48:22,7773,18,,,,5082.99,0
3061120,07:50:02,07:50:02,7774,19,,,,5641.52,0
3061120,07:51:31,07:51:31,7533,20,,,,6360,0
3061120,07:52:00,07:52:00,1665,21,,,,6601.76,
3061120,07:52:26,07:52:26,1666,22,,,,6806.2,0
3061120,07:53:28,07:53:28,1588,23,,,,7209.09,0
3061120,07:54:11,07:54:11,1589,24,,,,7506.96,0
3061120,07:55:02,07:55:02,1590,25,,,,7842.1,0
3061120,07:55:38,07:55:38,1591,26,,,,8120.41,0
3061120,07:56:38,07:56:38,1592,27,,,,8524.02,0
3061120,07:57:10,07:57:10,1593,28,,,,8738.16,0
3061120,07:57:37,07:57:37,1594,29,,,,8931.68,0
3061120,07:58:00,07:58:00,1595,30,,,,9093.86,0
3061120,07:58:39,07:58:39,1596,31,,,,9390.2,0
3061120,08:00:57,08:00:57,1363,32,,,,9939.02,0
3061120,08:01:38,08:01:38,1597,33,,,,10214.45,0
3061120,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
3061120,08:03:00,08:03:00,622,35,,,,10784.24,
3061120,08:10:35,08:10:35,623,36,,,,14468.43,0
3061120,08:18:00,08:18:00,9922,37,,1,,18008.25,
3061130,07:35:00,07:35:00,9482,1,,,1,0,
3061130,07:35:23,07:35:23,241,2,,,,202.13,0
3061130,07:37:05,07:37:05,8242,3,,,,633.9,0
3061130,07:37:31,07:37:31,6310,4,,,,892.35,0
3061130,07:37:59,07:37:59,6311,5,,,,1119.85,0
3061130,07:38:48,07:38:48,6944,6,,,,1553.65,0
3061130,07:39:15,07:39:15,6945,7,,,,1799.72,0
3061130,07:39:44,07:39:44,6946,8,,,,2108.91,0
3061130,07:40:26,07:40:26,8935,9,,,,2432.28,0
3061130,07:41:51,07:41:51,3158,10,,,,2861.56,0
3061130,07:42:18,07:42:18,3159,11,,,,3086.7,0
3061130,07:43:00,07:43:00,7244,12,,,,3490.12,
3061130,07:43:51,07:43:51,3246,13,,,,3874.05,0
3061130,07:44:06,07:44:06,7770,14,,,,3946.43,0
3061130,07:45:08,07:45:08,9469,15,,,,4301.87,0
3061130,07:46:35,07:46:35,8067,16,,,,4619.26,0
3061130,07:47:20,07:47:20,9470,17,,,,4880.71,0
3061130,07:48:22,07:48:22,7773,18,,,,5082.99,0
3061130,07:50:02,07:50:02,7774,19,,,,5641.52,0
3061130,07:51:31,07:51:31,7533,20,,,,6360,0
3061130,07:52:00,07:52:00,1665,21,,,,6601.76,
3061130,07:52:26,07:52:26,1666,22,,,,6806.2,0
3061130,07:53:28,07:53:28,1588,23,,,,7209.09,0
3061130,07:54:11,07:54:11,1589,24,,,,7506.96,0
3061130,07:55:02,07:55:02,1590,25,,,,7842.1,0
3061130,07:55:38,07:55:38,1591,26,,,,8120.41,0
3061130,07:56:38,07:56:38,1592,27,,,,8524.02,0
3061130,07:57:10,07:57:10,1593,28,,,,8738.16,0
3061130,07:57:37,07:57:37,1594,29,,,,8931.68,0
3061130,07:58:00,07:58:00,1595,30,,,,9093.86,0
3061130,07:58:39,07:58:39,1596,31,,,,9390.2,0
3061130,08:00:57,08:00:57,1363,32,,,,9939.02,0
3061130,08:01:38,08:01:38,1597,33,,,,10214.45,0
3061130,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
3061130,08:03:00,08:03:00,622,35,,,,10784.24,
3061130,08:10:35,08:10:35,623,36,,,,14468.43,0
3061130,08:18:00,08:18:00,9922,37,,1,,18008.25,
322020,10:48:00,10:48:00,9482,1,,,1,0,
322020,10:48:20,10:48:20,241,2,,,,202.13,0
322020,10:49:49,10:49:49,8242,3,,,,633.9,0
322020,10:50:12,10:50:12,6310,4,,,,892.35,0
322020,10:50:36,10:50:36,6311,5,,,,1119.85,0
322020,10:51:20,10:51:20,6944,6,,,,1553.65,0
322020,10:51:43,10:51:43,6945,7,,,,1799.72,0
322020,10:52:08,10:52:08,6946,8,,,,2108.91,0
322020,10:52:46,10:52:46,8935,9,,,,2432.28,0
322020,10:53:59,10:53:59,3158,10,,,,2861.56,0
322020,10:54:23,10:54:23,3159,11,,,,3086.7,0
322020,10:55:00,10:55:00,7244,12,,,,3490.12,
322020,10:55:46,10:55:46,3246,13,,,,3874.05,0
322020,10:55:59,10:55:59,7770,14,,,,3946.43,0
322020,10:56:54,10:56:54,9469,15,,,,4301.87,0
322020,10:58:11,10:58:11,8067,16,,,,4619.26,0
322020,10:58:51,10:58:51,9470,17,,,,4880.71,0
322020,10:59:46,10:59:46,7773,18,,,,5082.99,0
322020,11:01:15,11:01:15,7774,19,,,,5641.52,0
322020,11:02:34,11:02:34,7533,20,,,,6360,0
322020,11:03:00,11:03:00,1665,21,,,,6601.76,
322020,11:03:21,11:03:21,1666,22,,,,6806.2,0
322020,11:04:12,11:04:12,1588,23,,,,7209.09,0
322020,11:04:47,11:04:47,1589,24,,,,7506.96,0
322020,11:05:29,11:05:29,1590,25,,,,7842.1,0
322020,11:05:58,11:05:58,1591,26,,,,8120.41,0
322020,11:06:47,11:06:47,1592,27,,,,8524.02,0
322020,11:07:14,11:07:14,1593,28,,,,8738.16,0
322020,11:07:35,11:07:35,1594,29,,,,8931.68,0
322020,11:07:54,11:07:54,1595,30,,,,9093.86,0
322020,11:08:26,11:08:26,1596,31,,,,9390.2,0
322020,11:10:19,11:10:19,1363,32,,,,9939.02,0
322020,11:10:53,11:10:53,1597,33,,,,10214.45,0
322020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
322020,11:12:00,11:12:00,622,35,,,,10784.24,
322020,11:17:33,11:17:33,623,36,,,,14468.43,0
322020,11:23:00,11:23:00,9922,37,,1,,18008.25,
322030,10:48:00,10:48:00,9482,1,,,1,0,
322030,10:48:20,10:48:20,241,2,,,,202.13,0
322030,10:49:49,10:49:49,8242,3,,,,633.9,0
322030,10:50:12,10:50:12,6310,4,,,,892.35,0
322030,10:50:36,10:50:36,6311,5,,,,1119.85,0
322030,10:51:20,10:51:20,6944,6,,,,1553.65,0
322030,10:51:43,10:51:43,6945,7,,,,1799.72,0
322030,10:52:08,10:52:08,6946,8,,,,2108.91,0
322030,10:52:46,10:52:46,8935,9,,,,2432.28,0
322030,10:53:59,10:53:59,3158,10,,,,2861.56,0
322030,10:54:23,10:54:23,3159,11,,,,3086.7,0
322030,10:55:00,10:55:00,7244,12,,,,3490.12,
322030,10:55:46,10:55:46,3246,13,,,,3874.05,0
322030,10:55:59,10:55:59,7770,14,,,,3946.43,0
322030,10:56:54,10:56:54,9469,15,,,,4301.87,0
322030,10:58:11,10:58:11,8067,16,,,,4619.26,0
322030,10:58:51,10:58:51,9470,17,,,,4880.71,0
322030,10:59:46,10:59:46,7773,18,,,,5082.99,0
322030,11:01:15,11:01:15,7774,19,,,,5641.52,0
322030,11:02:34,11:02:34,7533,20,,,,6360,0
322030,11:03:00,11:03:00,1665,21,,,,6601.76,
322030,11:03:21,11:03:21,1666,22,,,,6806.2,0
322030,11:04:12,11:04:12,1588,23,,,,7209.09,0
322030,11:04:47,11:04:47,1589,24,,,,7506.96,0
322030,11:05:29,11:05:29,1590,25,,,,7842.1,0
322030,11:05:58,11:05:58,1591,26,,,,8120.41,0
322030,11:06:47,11:06:47,1592,27,,,,8524.02,0
322030,11:07:14,11:07:14,1593,28,,,,8738.16,0
322030,11:07:35,11:07:35,1594,29,,,,8931.68,0
322030,11:07:54,11:07:54,1595,30,,,,9093.86,0
322030,11:08:26,11:08:26,1596,31,,,,9390.2,0
322030,11:10:19,11:10:19,1363,32,,,,9939.02,0
322030,11:10:53,11:10:53,1597,33,,,,10214.45,0
322030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
322030,11:12:00,11:12:00,622,35,,,,10784.24,
322030,11:17:33,11:17:33,623,36,,,,14468.43,0
322030,11:23:00,11:23:00,9922,37,,1,,18008.25,
322040,10:48:00,10:48:00,9482,1,,,1,0,
322040,10:48:20,10:48:20,241,2,,,,202.13,0
322040,10:49:49,10:49:49,8242,3,,,,633.9,0
322040,10:50:12,10:50:12,6310,4,,,,892.35,0
322040,10:50:36,10:50:36,6311,5,,,,1119.85,0
322040,10:51:20,10:51:20,6944,6,,,,1553.65,0
322040,10:51:43,10:51:43,6945,7,,,,1799.72,0
322040,10:52:08,10:52:08,6946,8,,,,2108.91,0
322040,10:52:46,10:52:46,8935,9,,,,2432.28,0
322040,10:53:59,10:53:59,3158,10,,,,2861.56,0
322040,10:54:23,10:54:23,3159,11,,,,3086.7,0
322040,10:55:00,10:55:00,7244,12,,,,3490.12,
322040,10:55:46,10:55:46,3246,13,,,,3874.05,0
322040,10:55:59,10:55:59,7770,14,,,,3946.43,0
322040,10:56:54,10:56:54,9469,15,,,,4301.87,0
322040,10:58:11,10:58:11,8067,16,,,,4619.26,0
322040,10:58:51,10:58:51,9470,17,,,,4880.71,0
322040,10:59:46,10:59:46,7773,18,,,,5082.99,0
322040,11:01:15,11:01:15,7774,19,,,,5641.52,0
322040,11:02:34,11:02:34,7533,20,,,,6360,0
322040,11:03:00,11:03:00,1665,21,,,,6601.76,
322040,11:03:21,11:03:21,1666,22,,,,6806.2,0
322040,11:04:12,11:04:12,1588,23,,,,7209.09,0
322040,11:04:47,11:04:47,1589,24,,,,7506.96,0
322040,11:05:29,11:05:29,1590,25,,,,7842.1,0
322040,11:05:58,11:05:58,1591,26,,,,8120.41,0
322040,11:06:47,11:06:47,1592,27,,,,8524.02,0
322040,11:07:14,11:07:14,1593,28,,,,8738.16,0
322040,11:07:35,11:07:35,1594,29,,,,8931.68,0
322040,11:07:54,11:07:54,1595,30,,,,9093.86,0
322040,11:08:26,11:08:26,1596,31,,,,9390.2,0
322040,11:10:19,11:10:19,1363,32,,,,9939.02,0
322040,11:10:53,11:10:53,1597,33,,,,10214.45,0
322040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
322040,11:12:00,11:12:00,622,35,,,,10784.24,
322040,11:17:33,11:17:33,623,36,,,,14468.43,0
322040,11:23:00,11:23:00,9922,37,,1,,18008.25,
322050,10:48:00,10:48:00,9482,1,,,1,0,
322050,10:48:20,10:48:20,241,2,,,,202.13,0
322050,10:49:49,10:49:49,8242,3,,,,633.9,0
322050,10:50:12,10:50:12,6310,4,,,,892.35,0
322050,10:50:36,10:50:36,6311,5,,,,1119.85,0
322050,10:51:20,10:51:20,6944,6,,,,1553.65,0
322050,10:51:43,10:51:43,6945,7,,,,1799.72,0
322050,10:52:08,10:52:08,6946,8,,,,2108.91,0
322050,10:52:46,10:52:46,8935,9,,,,2432.28,0
322050,10:53:59,10:53:59,3158,10,,,,2861.56,0
322050,10:54:23,10:54:23,3159,11,,,,3086.7,0
322050,10:55:00,10:55:00,7244,12,,,,3490.12,
322050,10:55:46,10:55:46,3246,13,,,,3874.05,0
322050,10:55:59,10:55:59,7770,14,,,,3946.43,0
322050,10:56:54,10:56:54,9469,15,,,,4301.87,0
322050,10:58:11,10:58:11,8067,16,,,,4619.26,0
322050,10:58:51,10:58:51,9470,17,,,,4880.71,0
322050,10:59:46,10:59:46,7773,18,,,,5082.99,0
322050,11:01:15,11:01:15,7774,19,,,,5641.52,0
322050,11:02:34,11:02:34,7533,20,,,,6360,0
322050,11:03:00,11:03:00,1665,21,,,,6601.76,
322050,11:03:21,11:03:21,1666,22,,,,6806.2,0
322050,11:04:12,11:04:12,1588,23,,,,7209.09,0
322050,11:04:47,11:04:47,1589,24,,,,7506.96,0
322050,11:05:29,11:05:29,1590,25,,,,7842.1,0
322050,11:05:58,11:05:58,1591,26,,,,8120.41,0
322050,11:06:47,11:06:47,1592,27,,,,8524.02,0
322050,11:07:14,11:07:14,1593,28,,,,8738.16,0
322050,11:07:35,11:07:35,1594,29,,,,8931.68,0
322050,11:07:54,11:07:54,1595,30,,,,9093.86,0
322050,11:08:26,11:08:26,1596,31,,,,9390.2,0
322050,11:10:19,11:10:19,1363,32,,,,9939.02,0
322050,11:10:53,11:10:53,1597,33,,,,10214.45,0
322050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
322050,11:12:00,11:12:00,622,35,,,,10784.24,
322050,11:17:33,11:17:33,623,36,,,,14468.43,0
322050,11:23:00,11:23:00,9922,37,,1,,18008.25,
322060,10:48:00,10:48:00,9482,1,,,1,0,
322060,10:48:20,10:48:20,241,2,,,,202.13,0
322060,10:49:49,10:49:49,8242,3,,,,633.9,0
322060,10:50:12,10:50:12,6310,4,,,,892.35,0
322060,10:50:36,10:50:36,6311,5,,,,1119.85,0
322060,10:51:20,10:51:20,6944,6,,,,1553.65,0
322060,10:51:43,10:51:43,6945,7,,,,1799.72,0
322060,10:52:08,10:52:08,6946,8,,,,2108.91,0
322060,10:52:46,10:52:46,8935,9,,,,2432.28,0
322060,10:53:59,10:53:59,3158,10,,,,2861.56,0
322060,10:54:23,10:54:23,3159,11,,,,3086.7,0
322060,10:55:00,10:55:00,7244,12,,,,3490.12,
322060,10:55:46,10:55:46,3246,13,,,,3874.05,0
322060,10:55:59,10:55:59,7770,14,,,,3946.43,0
322060,10:56:54,10:56:54,9469,15,,,,4301.87,0
322060,10:58:11,10:58:11,8067,16,,,,4619.26,0
322060,10:58:51,10:58:51,9470,17,,,,4880.71,0
322060,10:59:46,10:59:46,7773,18,,,,5082.99,0
322060,11:01:15,11:01:15,7774,19,,,,5641.52,0
322060,11:02:34,11:02:34,7533,20,,,,6360,0
322060,11:03:00,11:03:00,1665,21,,,,6601.76,
322060,11:03:21,11:03:21,1666,22,,,,6806.2,0
322060,11:04:12,11:04:12,1588,23,,,,7209.09,0
322060,11:04:47,11:04:47,1589,24,,,,7506.96,0
322060,11:05:29,11:05:29,1590,25,,,,7842.1,0
322060,11:05:58,11:05:58,1591,26,,,,8120.41,0
322060,11:06:47,11:06:47,1592,27,,,,8524.02,0
322060,11:07:14,11:07:14,1593,28,,,,8738.16,0
322060,11:07:35,11:07:35,1594,29,,,,8931.68,0
322060,11:07:54,11:07:54,1595,30,,,,9093.86,0
322060,11:08:26,11:08:26,1596,31,,,,9390.2,0
322060,11:10:19,11:10:19,1363,32,,,,9939.02,0
322060,11:10:53,11:10:53,1597,33,,,,10214.45,0
322060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
322060,11:12:00,11:12:00,622,35,,,,10784.24,
322060,11:17:33,11:17:33,623,36,,,,14468.43,0
322060,11:23:00,11:23:00,9922,37,,1,,18008.25,
322080,10:48:00,10:48:00,9482,1,,,1,0,
322080,10:48:20,10:48:20,241,2,,,,202.13,0
322080,10:49:49,10:49:49,8242,3,,,,633.9,0
322080,10:50:12,10:50:12,6310,4,,,,892.35,0
322080,10:50:36,10:50:36,6311,5,,,,1119.85,0
322080,10:51:20,10:51:20,6944,6,,,,1553.65,0
322080,10:51:43,10:51:43,6945,7,,,,1799.72,0
322080,10:52:08,10:52:08,6946,8,,,,2108.91,0
322080,10:52:46,10:52:46,8935,9,,,,2432.28,0
322080,10:53:59,10:53:59,3158,10,,,,2861.56,0
322080,10:54:23,10:54:23,3159,11,,,,3086.7,0
322080,10:55:00,10:55:00,7244,12,,,,3490.12,
322080,10:55:46,10:55:46,3246,13,,,,3874.05,0
322080,10:55:59,10:55:59,7770,14,,,,3946.43,0
322080,10:56:54,10:56:54,9469,15,,,,4301.87,0
322080,10:58:11,10:58:11,8067,16,,,,4619.26,0
322080,10:58:51,10:58:51,9470,17,,,,4880.71,0
322080,10:59:46,10:59:46,7773,18,,,,5082.99,0
322080,11:01:15,11:01:15,7774,19,,,,5641.52,0
322080,11:02:34,11:02:34,7533,20,,,,6360,0
322080,11:03:00,11:03:00,1665,21,,,,6601.76,
322080,11:03:21,11:03:21,1666,22,,,,6806.2,0
322080,11:04:12,11:04:12,1588,23,,,,7209.09,0
322080,11:04:47,11:04:47,1589,24,,,,7506.96,0
322080,11:05:29,11:05:29,1590,25,,,,7842.1,0
322080,11:05:58,11:05:58,1591,26,,,,8120.41,0
322080,11:06:47,11:06:47,1592,27,,,,8524.02,0
322080,11:07:14,11:07:14,1593,28,,,,8738.16,0
322080,11:07:35,11:07:35,1594,29,,,,8931.68,0
322080,11:07:54,11:07:54,1595,30,,,,9093.86,0
322080,11:08:26,11:08:26,1596,31,,,,9390.2,0
322080,11:10:19,11:10:19,1363,32,,,,9939.02,0
322080,11:10:53,11:10:53,1597,33,,,,10214.45,0
322080,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
322080,11:12:00,11:12:00,622,35,,,,10784.24,
322080,11:17:33,11:17:33,623,36,,,,14468.43,0
322080,11:23:00,11:23:00,9922,37,,1,,18008.25,
3240070,21:20:00,21:20:00,9482,1,,,1,0,
3240070,21:20:17,21:20:17,241,2,,,,202.13,0
3240070,21:21:34,21:21:34,8242,3,,,,633.9,0
3240070,21:21:53,21:21:53,6310,4,,,,892.35,0
3240070,21:22:14,21:22:14,6311,5,,,,1119.85,0
3240070,21:22:51,21:22:51,6944,6,,,,1553.65,0
3240070,21:23:11,21:23:11,6945,7,,,,1799.72,0
3240070,21:23:33,21:23:33,6946,8,,,,2108.91,0
3240070,21:24:05,21:24:05,8935,9,,,,2432.28,0
3240070,21:25:08,21:25:08,3158,10,,,,2861.56,0
3240070,21:25:28,21:25:28,3159,11,,,,3086.7,0
3240070,21:26:00,21:26:00,7244,12,,,,3490.12,
3240070,21:26:34,21:26:34,3246,13,,,,3874.05,0
3240070,21:26:44,21:26:44,7770,14,,,,3946.43,0
3240070,21:27:25,21:27:25,9469,15,,,,4301.87,0
3240070,21:28:23,21:28:23,8067,16,,,,4619.26,0
3240070,21:28:53,21:28:53,9470,17,,,,4880.71,0
3240070,21:29:35,21:29:35,7773,18,,,,5082.99,0
3240070,21:30:41,21:30:41,7774,19,,,,5641.52,0
3240070,21:31:41,21:31:41,7533,20,,,,6359.99,0
3240070,21:32:00,21:32:00,1665,21,,,,6601.75,
3240070,21:32:17,21:32:17,1666,22,,,,6806.19,0
3240070,21:32:57,21:32:57,1588,23,,,,7209.08,0
3240070,21:33:24,21:33:24,1589,24,,,,7506.95,0
3240070,21:33:57,21:33:57,1590,25,,,,7842.09,0
3240070,21:34:20,21:34:20,1591,26,,,,8120.4,0
3240070,21:34:59,21:34:59,1592,27,,,,8524.01,0
3240070,21:35:20,21:35:20,1593,28,,,,8738.15,0
3240070,21:35:37,21:35:37,1594,29,,,,8931.67,0
3240070,21:35:52,21:35:52,1595,30,,,,9093.85,0
3240070,21:36:17,21:36:17,1596,31,,,,9390.19,0
3240070,21:37:46,21:37:46,1363,32,,,,9939.01,0
3240070,21:38:09,21:38:09,1597,33,,,,10214.35,0
3240070,21:39:00,21:39:00,622,34,,,,10758.96,
3240070,21:44:03,21:44:03,623,35,,,,14443.15,0
3240070,21:49:00,21:49:00,9922,36,,1,,17982.97,
3241020,07:07:00,07:07:00,9482,1,,,1,0,
3241020,07:07:23,07:07:23,241,2,,,,202.13,0
3241020,07:09:05,07:09:05,8242,3,,,,633.9,0
3241020,07:09:31,07:09:31,6310,4,,,,892.35,0
3241020,07:09:59,07:09:59,6311,5,,,,1119.85,0
3241020,07:10:48,07:10:48,6944,6,,,,1553.65,0
3241020,07:11:15,07:11:15,6945,7,,,,1799.72,0
3241020,07:11:44,07:11:44,6946,8,,,,2108.91,0
3241020,07:12:26,07:12:26,8935,9,,,,2432.28,0
3241020,07:13:51,07:13:51,3158,10,,,,2861.56,0
3241020,07:14:18,07:14:18,3159,11,,,,3086.7,0
3241020,07:15:00,07:15:00,7244,12,,,,3490.12,
3241020,07:15:51,07:15:51,3246,13,,,,3874.05,0
3241020,07:16:06,07:16:06,7770,14,,,,3946.43,0
3241020,07:17:08,07:17:08,9469,15,,,,4301.87,0
3241020,07:18:35,07:18:35,8067,16,,,,4619.26,0
3241020,07:19:20,07:19:20,9470,17,,,,4880.71,0
3241020,07:20:22,07:20:22,7773,18,,,,5082.99,0
3241020,07:22:02,07:22:02,7774,19,,,,5641.52,0
3241020,07:23:31,07:23:31,7533,20,,,,6360,0
3241020,07:24:00,07:24:00,1665,21,,,,6601.76,
3241020,07:24:26,07:24:26,1666,22,,,,6806.2,0
3241020,07:25:28,07:25:28,1588,23,,,,7209.09,0
3241020,07:26:11,07:26:11,1589,24,,,,7506.96,0
3241020,07:27:02,07:27:02,1590,25,,,,7842.1,0
3241020,07:27:38,07:27:38,1591,26,,,,8120.41,0
3241020,07:28:38,07:28:38,1592,27,,,,8524.02,0
3241020,07:29:10,07:29:10,1593,28,,,,8738.16,0
3241020,07:29:37,07:29:37,1594,29,,,,8931.68,0
3241020,07:30:00,07:30:00,1595,30,,,,9093.86,0
3241020,07:30:39,07:30:39,1596,31,,,,9390.2,0
3241020,07:32:57,07:32:57,1363,32,,,,9939.02,0
3241020,07:33:38,07:33:38,1597,33,,,,10214.45,0
3241020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
3241020,07:35:00,07:35:00,622,35,,,,10784.24,
3241020,07:42:35,07:42:35,623,36,,,,14468.43,0
3241020,07:50:00,07:50:00,9922,37,,1,,18008.25,
3241030,07:07:00,07:07:00,9482,1,,,1,0,
3241030,07:07:23,07:07:23,241,2,,,,202.13,0
3241030,07:09:05,07:09:05,8242,3,,,,633.9,0
3241030,07:09:31,07:09:31,6310,4,,,,892.35,0
3241030,07:09:59,07:09:59,6311,5,,,,1119.85,0
3241030,07:10:48,07:10:48,6944,6,,,,1553.65,0
3241030,07:11:15,07:11:15,6945,7,,,,1799.72,0
3241030,07:11:44,07:11:44,6946,8,,,,2108.91,0
3241030,07:12:26,07:12:26,8935,9,,,,2432.28,0
3241030,07:13:51,07:13:51,3158,10,,,,2861.56,0
3241030,07:14:18,07:14:18,3159,11,,,,3086.7,0
3241030,07:15:00,07:15:00,7244,12,,,,3490.12,
3241030,07:15:51,07:15:51,3246,13,,,,3874.05,0
3241030,07:16:06,07:16:06,7770,14,,,,3946.43,0
3241030,07:17:08,07:17:08,9469,15,,,,4301.87,0
3241030,07:18:35,07:18:35,8067,16,,,,4619.26,0
3241030,07:19:20,07:19:20,9470,17,,,,4880.71,0
3241030,07:20:22,07:20:22,7773,18,,,,5082.99,0
3241030,07:22:02,07:22:02,7774,19,,,,5641.52,0
3241030,07:23:31,07:23:31,7533,20,,,,6360,0
3241030,07:24:00,07:24:00,1665,21,,,,6601.76,
3241030,07:24:26,07:24:26,1666,22,,,,6806.2,0
3241030,07:25:28,07:25:28,1588,23,,,,7209.09,0
3241030,07:26:11,07:26:11,1589,24,,,,7506.96,0
3241030,07:27:02,07:27:02,1590,25,,,,7842.1,0
3241030,07:27:38,07:27:38,1591,26,,,,8120.41,0
3241030,07:28:38,07:28:38,1592,27,,,,8524.02,0
3241030,07:29:10,07:29:10,1593,28,,,,8738.16,0
3241030,07:29:37,07:29:37,1594,29,,,,8931.68,0
3241030,07:30:00,07:30:00,1595,30,,,,9093.86,0
3241030,07:30:39,07:30:39,1596,31,,,,9390.2,0
3241030,07:32:57,07:32:57,1363,32,,,,9939.02,0
3241030,07:33:38,07:33:38,1597,33,,,,10214.45,0
3241030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
3241030,07:35:00,07:35:00,622,35,,,,10784.24,
3241030,07:42:35,07:42:35,623,36,,,,14468.43,0
3241030,07:50:00,07:50:00,9922,37,,1,,18008.25,
3241040,07:07:00,07:07:00,9482,1,,,1,0,
3241040,07:07:23,07:07:23,241,2,,,,202.13,0
3241040,07:09:05,07:09:05,8242,3,,,,633.9,0
3241040,07:09:31,07:09:31,6310,4,,,,892.35,0
3241040,07:09:59,07:09:59,6311,5,,,,1119.85,0
3241040,07:10:48,07:10:48,6944,6,,,,1553.65,0
3241040,07:11:15,07:11:15,6945,7,,,,1799.72,0
3241040,07:11:44,07:11:44,6946,8,,,,2108.91,0
3241040,07:12:26,07:12:26,8935,9,,,,2432.28,0
3241040,07:13:51,07:13:51,3158,10,,,,2861.56,0
3241040,07:14:18,07:14:18,3159,11,,,,3086.7,0
3241040,07:15:00,07:15:00,7244,12,,,,3490.12,
3241040,07:15:51,07:15:51,3246,13,,,,3874.05,0
3241040,07:16:06,07:16:06,7770,14,,,,3946.43,0
3241040,07:17:08,07:17:08,9469,15,,,,4301.87,0
3241040,07:18:35,07:18:35,8067,16,,,,4619.26,0
3241040,07:19:20,07:19:20,9470,17,,,,4880.71,0
3241040,07:20:22,07:20:22,7773,18,,,,5082.99,0
3241040,07:22:02,07:22:02,7774,19,,,,5641.52,0
3241040,07:23:31,07:23:31,7533,20,,,,6360,0
3241040,07:24:00,07:24:00,1665,21,,,,6601.76,
3241040,07:24:26,07:24:26,1666,22,,,,6806.2,0
3241040,07:25:28,07:25:28,1588,23,,,,7209.09,0
3241040,07:26:11,07:26:11,1589,24,,,,7506.96,0
3241040,07:27:02,07:27:02,1590,25,,,,7842.1,0
3241040,07:27:38,07:27:38,1591,26,,,,8120.41,0
3241040,07:28:38,07:28:38,1592,27,,,,8524.02,0
3241040,07:29:10,07:29:10,1593,28,,,,8738.16,0
3241040,07:29:37,07:29:37,1594,29,,,,8931.68,0
3241040,07:30:00,07:30:00,1595,30,,,,9093.86,0
3241040,07:30:39,07:30:39,1596,31,,,,9390.2,0
3241040,07:32:57,07:32:57,1363,32,,,,9939.02,0
3241040,07:33:38,07:33:38,1597,33,,,,10214.45,0
3241040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
3241040,07:35:00,07:35:00,622,35,,,,10784.24,
3241040,07:42:35,07:42:35,623,36,,,,14468.43,0
3241040,07:50:00,07:50:00,9922,37,,1,,18008.25,
3241050,07:07:00,07:07:00,9482,1,,,1,0,
3241050,07:07:23,07:07:23,241,2,,,,202.13,0
3241050,07:09:05,07:09:05,8242,3,,,,633.9,0
3241050,07:09:31,07:09:31,6310,4,,,,892.35,0
3241050,07:09:59,07:09:59,6311,5,,,,1119.85,0
3241050,07:10:48,07:10:48,6944,6,,,,1553.65,0
3241050,07:11:15,07:11:15,6945,7,,,,1799.72,0
3241050,07:11:44,07:11:44,6946,8,,,,2108.91,0
3241050,07:12:26,07:12:26,8935,9,,,,2432.28,0
3241050,07:13:51,07:13:51,3158,10,,,,2861.56,0
3241050,07:14:18,07:14:18,3159,11,,,,3086.7,0
3241050,07:15:00,07:15:00,7244,12,,,,3490.12,
3241050,07:15:51,07:15:51,3246,13,,,,3874.05,0
3241050,07:16:06,07:16:06,7770,14,,,,3946.43,0
3241050,07:17:08,07:17:08,9469,15,,,,4301.87,0
3241050,07:18:35,07:18:35,8067,16,,,,4619.26,0
3241050,07:19:20,07:19:20,9470,17,,,,4880.71,0
3241050,07:20:22,07:20:22,7773,18,,,,5082.99,0
3241050,07:22:02,07:22:02,7774,19,,,,5641.52,0
3241050,07:23:31,07:23:31,7533,20,,,,6360,0
3241050,07:24:00,07:24:00,1665,21,,,,6601.76,
3241050,07:24:26,07:24:26,1666,22,,,,6806.2,0
3241050,07:25:28,07:25:28,1588,23,,,,7209.09,0
3241050,07:26:11,07:26:11,1589,24,,,,7506.96,0
3241050,07:27:02,07:27:02,1590,25,,,,7842.1,0
3241050,07:27:38,07:27:38,1591,26,,,,8120.41,0
3241050,07:28:38,07:28:38,1592,27,,,,8524.02,0
3241050,07:29:10,07:29:10,1593,28,,,,8738.16,0
3241050,07:29:37,07:29:37,1594,29,,,,8931.68,0
3241050,07:30:00,07:30:00,1595,30,,,,9093.86,0
3241050,07:30:39,07:30:39,1596,31,,,,9390.2,0
3241050,07:32:57,07:32:57,1363,32,,,,9939.02,0
3241050,07:33:38,07:33:38,1597,33,,,,10214.45,0
3241050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
3241050,07:35:00,07:35:00,622,35,,,,10784.24,
3241050,07:42:35,07:42:35,623,36,,,,14468.43,0
3241050,07:50:00,07:50:00,9922,37,,1,,18008.25,
3241060,07:07:00,07:07:00,9482,1,,,1,0,
3241060,07:07:23,07:07:23,241,2,,,,202.13,0
3241060,07:09:05,07:09:05,8242,3,,,,633.9,0
3241060,07:09:31,07:09:31,6310,4,,,,892.35,0
3241060,07:09:59,07:09:59,6311,5,,,,1119.85,0
3241060,07:10:48,07:10:48,6944,6,,,,1553.65,0
3241060,07:11:15,07:11:15,6945,7,,,,1799.72,0
3241060,07:11:44,07:11:44,6946,8,,,,2108.91,0
3241060,07:12:26,07:12:26,8935,9,,,,2432.28,0
3241060,07:13:51,07:13:51,3158,10,,,,2861.56,0
3241060,07:14:18,07:14:18,3159,11,,,,3086.7,0
3241060,07:15:00,07:15:00,7244,12,,,,3490.12,
3241060,07:15:51,07:15:51,3246,13,,,,3874.05,0
3241060,07:16:06,07:16:06,7770,14,,,,3946.43,0
3241060,07:17:08,07:17:08,9469,15,,,,4301.87,0
3241060,07:18:35,07:18:35,8067,16,,,,4619.26,0
3241060,07:19:20,07:19:20,9470,17,,,,4880.71,0
3241060,07:20:22,07:20:22,7773,18,,,,5082.99,0
3241060,07:22:02,07:22:02,7774,19,,,,5641.52,0
3241060,07:23:31,07:23:31,7533,20,,,,6360,0
3241060,07:24:00,07:24:00,1665,21,,,,6601.76,
3241060,07:24:26,07:24:26,1666,22,,,,6806.2,0
3241060,07:25:28,07:25:28,1588,23,,,,7209.09,0
3241060,07:26:11,07:26:11,1589,24,,,,7506.96,0
3241060,07:27:02,07:27:02,1590,25,,,,7842.1,0
3241060,07:27:38,07:27:38,1591,26,,,,8120.41,0
3241060,07:28:38,07:28:38,1592,27,,,,8524.02,0
3241060,07:29:10,07:29:10,1593,28,,,,8738.16,0
3241060,07:29:37,07:29:37,1594,29,,,,8931.68,0
3241060,07:30:00,07:30:00,1595,30,,,,9093.86,0
3241060,07:30:39,07:30:39,1596,31,,,,9390.2,0
3241060,07:32:57,07:32:57,1363,32,,,,9939.02,0
3241060,07:33:38,07:33:38,1597,33,,,,10214.45,0
3241060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
3241060,07:35:00,07:35:00,622,35,,,,10784.24,
3241060,07:42:35,07:42:35,623,36,,,,14468.43,0
3241060,07:50:00,07:50:00,9922,37,,1,,18008.25,
3241080,07:07:00,07:07:00,9482,1,,,1,0,
3241080,07:07:23,07:07:23,241,2,,,,202.13,0
3241080,07:09:05,07:09:05,8242,3,,,,633.9,0
3241080,07:09:31,07:09:31,6310,4,,,,892.35,0
3241080,07:09:59,07:09:59,6311,5,,,,1119.85,0
3241080,07:10:48,07:10:48,6944,6,,,,1553.65,0
3241080,07:11:15,07:11:15,6945,7,,,,1799.72,0
3241080,07:11:44,07:11:44,6946,8,,,,2108.91,0
3241080,07:12:26,07:12:26,8935,9,,,,2432.28,0
3241080,07:13:51,07:13:51,3158,10,,,,2861.56,0
3241080,07:14:18,07:14:18,3159,11,,,,3086.7,0
3241080,07:15:00,07:15:00,7244,12,,,,3490.12,
3241080,07:15:51,07:15:51,3246,13,,,,3874.05,0
3241080,07:16:06,07:16:06,7770,14,,,,3946.43,0
3241080,07:17:08,07:17:08,9469,15,,,,4301.87,0
3241080,07:18:35,07:18:35,8067,16,,,,4619.26,0
3241080,07:19:20,07:19:20,9470,17,,,,4880.71,0
3241080,07:20:22,07:20:22,7773,18,,,,5082.99,0
3241080,07:22:02,07:22:02,7774,19,,,,5641.52,0
3241080,07:23:31,07:23:31,7533,20,,,,6360,0
3241080,07:24:00,07:24:00,1665,21,,,,6601.76,
3241080,07:24:26,07:24:26,1666,22,,,,6806.2,0
3241080,07:25:28,07:25:28,1588,23,,,,7209.09,0
3241080,07:26:11,07:26:11,1589,24,,,,7506.96,0
3241080,07:27:02,07:27:02,1590,25,,,,7842.1,0
3241080,07:27:38,07:27:38,1591,26,,,,8120.41,0
3241080,07:28:38,07:28:38,1592,27,,,,8524.02,0
3241080,07:29:10,07:29:10,1593,28,,,,8738.16,0
3241080,07:29:37,07:29:37,1594,29,,,,8931.68,0
3241080,07:30:00,07:30:00,1595,30,,,,9093.86,0
3241080,07:30:39,07:30:39,1596,31,,,,9390.2,0
3241080,07:32:57,07:32:57,1363,32,,,,9939.02,0
3241080,07:33:38,07:33:38,1597,33,,,,10214.45,0
3241080,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
3241080,07:35:00,07:35:00,622,35,,,,10784.24,
3241080,07:42:35,07:42:35,623,36,,,,14468.43,0
3241080,07:50:00,07:50:00,9922,37,,1,,18008.25,
3328020,05:51:00,05:51:00,9482,1,,,1,0,
3328020,05:51:20,05:51:20,241,2,,,,202.13,0
3328020,05:52:49,05:52:49,8242,3,,,,633.9,0
3328020,05:53:12,05:53:12,6310,4,,,,892.35,0
3328020,05:53:36,05:53:36,6311,5,,,,1119.85,0
3328020,05:54:20,05:54:20,6944,6,,,,1553.65,0
3328020,05:54:43,05:54:43,6945,7,,,,1799.72,0
3328020,05:55:08,05:55:08,6946,8,,,,2108.91,0
3328020,05:55:46,05:55:46,8935,9,,,,2432.28,0
3328020,05:56:59,05:56:59,3158,10,,,,2861.56,0
3328020,05:57:23,05:57:23,3159,11,,,,3086.7,0
3328020,05:58:00,05:58:00,7244,12,,,,3490.12,
3328020,05:58:40,05:58:40,3246,13,,,,3874.05,0
3328020,05:58:52,05:58:52,7770,14,,,,3946.43,0
3328020,05:59:40,05:59:40,9469,15,,,,4301.87,0
3328020,06:00:47,06:00:47,8067,16,,,,4619.26,0
3328020,06:01:22,06:01:22,9470,17,,,,4880.71,0
3328020,06:02:10,06:02:10,7773,18,,,,5082.99,0
3328020,06:03:28,06:03:28,7774,19,,,,5641.52,0
3328020,06:04:37,06:04:37,7533,20,,,,6360,0
3328020,06:05:00,06:05:00,1665,21,,,,6601.76,
3328020,06:05:21,06:05:21,1666,22,,,,6806.2,0
3328020,06:06:12,06:06:12,1588,23,,,,7209.09,0
3328020,06:06:47,06:06:47,1589,24,,,,7506.96,0
3328020,06:07:29,06:07:29,1590,25,,,,7842.1,0
3328020,06:07:58,06:07:58,1591,26,,,,8120.41,0
3328020,06:08:47,06:08:47,1592,27,,,,8524.02,0
3328020,06:09:14,06:09:14,1593,28,,,,8738.16,0
3328020,06:09:35,06:09:35,1594,29,,,,8931.68,0
3328020,06:09:54,06:09:54,1595,30,,,,9093.86,0
3328020,06:10:26,06:10:26,1596,31,,,,9390.2,0
3328020,06:12:19,06:12:19,1363,32,,,,9939.02,0
3328020,06:12:53,06:12:53,1597,33,,,,10214.45,0
3328020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3328020,06:14:00,06:14:00,622,35,,,,10784.24,
3328020,06:19:03,06:19:03,623,36,,,,14468.43,0
3328020,06:24:00,06:24:00,9922,37,,1,,18008.25,
3328030,05:51:00,05:51:00,9482,1,,,1,0,
3328030,05:51:20,05:51:20,241,2,,,,202.13,0
3328030,05:52:49,05:52:49,8242,3,,,,633.9,0
3328030,05:53:12,05:53:12,6310,4,,,,892.35,0
3328030,05:53:36,05:53:36,6311,5,,,,1119.85,0
3328030,05:54:20,05:54:20,6944,6,,,,1553.65,0
3328030,05:54:43,05:54:43,6945,7,,,,1799.72,0
3328030,05:55:08,05:55:08,6946,8,,,,2108.91,0
3328030,05:55:46,05:55:46,8935,9,,,,2432.28,0
3328030,05:56:59,05:56:59,3158,10,,,,2861.56,0
3328030,05:57:23,05:57:23,3159,11,,,,3086.7,0
3328030,05:58:00,05:58:00,7244,12,,,,3490.12,
3328030,05:58:40,05:58:40,3246,13,,,,3874.05,0
3328030,05:58:52,05:58:52,7770,14,,,,3946.43,0
3328030,05:59:40,05:59:40,9469,15,,,,4301.87,0
3328030,06:00:47,06:00:47,8067,16,,,,4619.26,0
3328030,06:01:22,06:01:22,9470,17,,,,4880.71,0
3328030,06:02:10,06:02:10,7773,18,,,,5082.99,0
3328030,06:03:28,06:03:28,7774,19,,,,5641.52,0
3328030,06:04:37,06:04:37,7533,20,,,,6360,0
3328030,06:05:00,06:05:00,1665,21,,,,6601.76,
3328030,06:05:21,06:05:21,1666,22,,,,6806.2,0
3328030,06:06:12,06:06:12,1588,23,,,,7209.09,0
3328030,06:06:47,06:06:47,1589,24,,,,7506.96,0
3328030,06:07:29,06:07:29,1590,25,,,,7842.1,0
3328030,06:07:58,06:07:58,1591,26,,,,8120.41,0
3328030,06:08:47,06:08:47,1592,27,,,,8524.02,0
3328030,06:09:14,06:09:14,1593,28,,,,8738.16,0
3328030,06:09:35,06:09:35,1594,29,,,,8931.68,0
3328030,06:09:54,06:09:54,1595,30,,,,9093.86,0
3328030,06:10:26,06:10:26,1596,31,,,,9390.2,0
3328030,06:12:19,06:12:19,1363,32,,,,9939.02,0
3328030,06:12:53,06:12:53,1597,33,,,,10214.45,0
3328030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3328030,06:14:00,06:14:00,622,35,,,,10784.24,
3328030,06:19:03,06:19:03,623,36,,,,14468.43,0
3328030,06:24:00,06:24:00,9922,37,,1,,18008.25,
3328040,05:51:00,05:51:00,9482,1,,,1,0,
3328040,05:51:20,05:51:20,241,2,,,,202.13,0
3328040,05:52:49,05:52:49,8242,3,,,,633.9,0
3328040,05:53:12,05:53:12,6310,4,,,,892.35,0
3328040,05:53:36,05:53:36,6311,5,,,,1119.85,0
3328040,05:54:20,05:54:20,6944,6,,,,1553.65,0
3328040,05:54:43,05:54:43,6945,7,,,,1799.72,0
3328040,05:55:08,05:55:08,6946,8,,,,2108.91,0
3328040,05:55:46,05:55:46,8935,9,,,,2432.28,0
3328040,05:56:59,05:56:59,3158,10,,,,2861.56,0
3328040,05:57:23,05:57:23,3159,11,,,,3086.7,0
3328040,05:58:00,05:58:00,7244,12,,,,3490.12,
3328040,05:58:40,05:58:40,3246,13,,,,3874.05,0
3328040,05:58:52,05:58:52,7770,14,,,,3946.43,0
3328040,05:59:40,05:59:40,9469,15,,,,4301.87,0
3328040,06:00:47,06:00:47,8067,16,,,,4619.26,0
3328040,06:01:22,06:01:22,9470,17,,,,4880.71,0
3328040,06:02:10,06:02:10,7773,18,,,,5082.99,0
3328040,06:03:28,06:03:28,7774,19,,,,5641.52,0
3328040,06:04:37,06:04:37,7533,20,,,,6360,0
3328040,06:05:00,06:05:00,1665,21,,,,6601.76,
3328040,06:05:21,06:05:21,1666,22,,,,6806.2,0
3328040,06:06:12,06:06:12,1588,23,,,,7209.09,0
3328040,06:06:47,06:06:47,1589,24,,,,7506.96,0
3328040,06:07:29,06:07:29,1590,25,,,,7842.1,0
3328040,06:07:58,06:07:58,1591,26,,,,8120.41,0
3328040,06:08:47,06:08:47,1592,27,,,,8524.02,0
3328040,06:09:14,06:09:14,1593,28,,,,8738.16,0
3328040,06:09:35,06:09:35,1594,29,,,,8931.68,0
3328040,06:09:54,06:09:54,1595,30,,,,9093.86,0
3328040,06:10:26,06:10:26,1596,31,,,,9390.2,0
3328040,06:12:19,06:12:19,1363,32,,,,9939.02,0
3328040,06:12:53,06:12:53,1597,33,,,,10214.45,0
3328040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3328040,06:14:00,06:14:00,622,35,,,,10784.24,
3328040,06:19:03,06:19:03,623,36,,,,14468.43,0
3328040,06:24:00,06:24:00,9922,37,,1,,18008.25,
3328050,05:51:00,05:51:00,9482,1,,,1,0,
3328050,05:51:20,05:51:20,241,2,,,,202.13,0
3328050,05:52:49,05:52:49,8242,3,,,,633.9,0
3328050,05:53:12,05:53:12,6310,4,,,,892.35,0
3328050,05:53:36,05:53:36,6311,5,,,,1119.85,0
3328050,05:54:20,05:54:20,6944,6,,,,1553.65,0
3328050,05:54:43,05:54:43,6945,7,,,,1799.72,0
3328050,05:55:08,05:55:08,6946,8,,,,2108.91,0
3328050,05:55:46,05:55:46,8935,9,,,,2432.28,0
3328050,05:56:59,05:56:59,3158,10,,,,2861.56,0
3328050,05:57:23,05:57:23,3159,11,,,,3086.7,0
3328050,05:58:00,05:58:00,7244,12,,,,3490.12,
3328050,05:58:40,05:58:40,3246,13,,,,3874.05,0
3328050,05:58:52,05:58:52,7770,14,,,,3946.43,0
3328050,05:59:40,05:59:40,9469,15,,,,4301.87,0
3328050,06:00:47,06:00:47,8067,16,,,,4619.26,0
3328050,06:01:22,06:01:22,9470,17,,,,4880.71,0
3328050,06:02:10,06:02:10,7773,18,,,,5082.99,0
3328050,06:03:28,06:03:28,7774,19,,,,5641.52,0
3328050,06:04:37,06:04:37,7533,20,,,,6360,0
3328050,06:05:00,06:05:00,1665,21,,,,6601.76,
3328050,06:05:21,06:05:21,1666,22,,,,6806.2,0
3328050,06:06:12,06:06:12,1588,23,,,,7209.09,0
3328050,06:06:47,06:06:47,1589,24,,,,7506.96,0
3328050,06:07:29,06:07:29,1590,25,,,,7842.1,0
3328050,06:07:58,06:07:58,1591,26,,,,8120.41,0
3328050,06:08:47,06:08:47,1592,27,,,,8524.02,0
3328050,06:09:14,06:09:14,1593,28,,,,8738.16,0
3328050,06:09:35,06:09:35,1594,29,,,,8931.68,0
3328050,06:09:54,06:09:54,1595,30,,,,9093.86,0
3328050,06:10:26,06:10:26,1596,31,,,,9390.2,0
3328050,06:12:19,06:12:19,1363,32,,,,9939.02,0
3328050,06:12:53,06:12:53,1597,33,,,,10214.45,0
3328050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3328050,06:14:00,06:14:00,622,35,,,,10784.24,
3328050,06:19:03,06:19:03,623,36,,,,14468.43,0
3328050,06:24:00,06:24:00,9922,37,,1,,18008.25,
3328060,05:51:00,05:51:00,9482,1,,,1,0,
3328060,05:51:20,05:51:20,241,2,,,,202.13,0
3328060,05:52:49,05:52:49,8242,3,,,,633.9,0
3328060,05:53:12,05:53:12,6310,4,,,,892.35,0
3328060,05:53:36,05:53:36,6311,5,,,,1119.85,0
3328060,05:54:20,05:54:20,6944,6,,,,1553.65,0
3328060,05:54:43,05:54:43,6945,7,,,,1799.72,0
3328060,05:55:08,05:55:08,6946,8,,,,2108.91,0
3328060,05:55:46,05:55:46,8935,9,,,,2432.28,0
3328060,05:56:59,05:56:59,3158,10,,,,2861.56,0
3328060,05:57:23,05:57:23,3159,11,,,,3086.7,0
3328060,05:58:00,05:58:00,7244,12,,,,3490.12,
3328060,05:58:40,05:58:40,3246,13,,,,3874.05,0
3328060,05:58:52,05:58:52,7770,14,,,,3946.43,0
3328060,05:59:40,05:59:40,9469,15,,,,4301.87,0
3328060,06:00:47,06:00:47,8067,16,,,,4619.26,0
3328060,06:01:22,06:01:22,9470,17,,,,4880.71,0
3328060,06:02:10,06:02:10,7773,18,,,,5082.99,0
3328060,06:03:28,06:03:28,7774,19,,,,5641.52,0
3328060,06:04:37,06:04:37,7533,20,,,,6360,0
3328060,06:05:00,06:05:00,1665,21,,,,6601.76,
3328060,06:05:21,06:05:21,1666,22,,,,6806.2,0
3328060,06:06:12,06:06:12,1588,23,,,,7209.09,0
3328060,06:06:47,06:06:47,1589,24,,,,7506.96,0
3328060,06:07:29,06:07:29,1590,25,,,,7842.1,0
3328060,06:07:58,06:07:58,1591,26,,,,8120.41,0
3328060,06:08:47,06:08:47,1592,27,,,,8524.02,0
3328060,06:09:14,06:09:14,1593,28,,,,8738.16,0
3328060,06:09:35,06:09:35,1594,29,,,,8931.68,0
3328060,06:09:54,06:09:54,1595,30,,,,9093.86,0
3328060,06:10:26,06:10:26,1596,31,,,,9390.2,0
3328060,06:12:19,06:12:19,1363,32,,,,9939.02,0
3328060,06:12:53,06:12:53,1597,33,,,,10214.45,0
3328060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3328060,06:14:00,06:14:00,622,35,,,,10784.24,
3328060,06:19:03,06:19:03,623,36,,,,14468.43,0
3328060,06:24:00,06:24:00,9922,37,,1,,18008.25,
3328080,05:51:00,05:51:00,9482,1,,,1,0,
3328080,05:51:20,05:51:20,241,2,,,,202.13,0
3328080,05:52:49,05:52:49,8242,3,,,,633.9,0
3328080,05:53:12,05:53:12,6310,4,,,,892.35,0
3328080,05:53:36,05:53:36,6311,5,,,,1119.85,0
3328080,05:54:20,05:54:20,6944,6,,,,1553.65,0
3328080,05:54:43,05:54:43,6945,7,,,,1799.72,0
3328080,05:55:08,05:55:08,6946,8,,,,2108.91,0
3328080,05:55:46,05:55:46,8935,9,,,,2432.28,0
3328080,05:56:59,05:56:59,3158,10,,,,2861.56,0
3328080,05:57:23,05:57:23,3159,11,,,,3086.7,0
3328080,05:58:00,05:58:00,7244,12,,,,3490.12,
3328080,05:58:40,05:58:40,3246,13,,,,3874.05,0
3328080,05:58:52,05:58:52,7770,14,,,,3946.43,0
3328080,05:59:40,05:59:40,9469,15,,,,4301.87,0
3328080,06:00:47,06:00:47,8067,16,,,,4619.26,0
3328080,06:01:22,06:01:22,9470,17,,,,4880.71,0
3328080,06:02:10,06:02:10,7773,18,,,,5082.99,0
3328080,06:03:28,06:03:28,7774,19,,,,5641.52,0
3328080,06:04:37,06:04:37,7533,20,,,,6360,0
3328080,06:05:00,06:05:00,1665,21,,,,6601.76,
3328080,06:05:21,06:05:21,1666,22,,,,6806.2,0
3328080,06:06:12,06:06:12,1588,23,,,,7209.09,0
3328080,06:06:47,06:06:47,1589,24,,,,7506.96,0
3328080,06:07:29,06:07:29,1590,25,,,,7842.1,0
3328080,06:07:58,06:07:58,1591,26,,,,8120.41,0
3328080,06:08:47,06:08:47,1592,27,,,,8524.02,0
3328080,06:09:14,06:09:14,1593,28,,,,8738.16,0
3328080,06:09:35,06:09:35,1594,29,,,,8931.68,0
3328080,06:09:54,06:09:54,1595,30,,,,9093.86,0
3328080,06:10:26,06:10:26,1596,31,,,,9390.2,0
3328080,06:12:19,06:12:19,1363,32,,,,9939.02,0
3328080,06:12:53,06:12:53,1597,33,,,,10214.45,0
3328080,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3328080,06:14:00,06:14:00,622,35,,,,10784.24,
3328080,06:19:03,06:19:03,623,36,,,,14468.43,0
3328080,06:24:00,06:24:00,9922,37,,1,,18008.25,
3725010,21:20:00,21:20:00,9482,1,,,1,0,
3725010,21:20:17,21:20:17,241,2,,,,202.13,0
3725010,21:21:34,21:21:34,8242,3,,,,633.9,0
3725010,21:21:53,21:21:53,6310,4,,,,892.35,0
3725010,21:22:14,21:22:14,6311,5,,,,1119.85,0
3725010,21:22:51,21:22:51,6944,6,,,,1553.65,0
3725010,21:23:11,21:23:11,6945,7,,,,1799.72,0
3725010,21:23:33,21:23:33,6946,8,,,,2108.91,0
3725010,21:24:05,21:24:05,8935,9,,,,2432.28,0
3725010,21:25:08,21:25:08,3158,10,,,,2861.56,0
3725010,21:25:28,21:25:28,3159,11,,,,3086.7,0
3725010,21:26:00,21:26:00,7244,12,,,,3490.12,
3725010,21:26:34,21:26:34,3246,13,,,,3874.05,0
3725010,21:26:44,21:26:44,7770,14,,,,3946.43,0
3725010,21:27:25,21:27:25,9469,15,,,,4301.87,0
3725010,21:28:23,21:28:23,8067,16,,,,4619.26,0
3725010,21:28:53,21:28:53,9470,17,,,,4880.71,0
3725010,21:29:35,21:29:35,7773,18,,,,5082.99,0
3725010,21:30:41,21:30:41,7774,19,,,,5641.52,0
3725010,21:31:41,21:31:41,7533,20,,,,6359.99,0
3725010,21:32:00,21:32:00,1665,21,,,,6601.75,
3725010,21:32:17,21:32:17,1666,22,,,,6806.19,0
3725010,21:32:57,21:32:57,1588,23,,,,7209.08,0
3725010,21:33:24,21:33:24,1589,24,,,,7506.95,0
3725010,21:33:57,21:33:57,1590,25,,,,7842.09,0
3725010,21:34:20,21:34:20,1591,26,,,,8120.4,0
3725010,21:34:59,21:34:59,1592,27,,,,8524.01,0
3725010,21:35:20,21:35:20,1593,28,,,,8738.15,0
3725010,21:35:37,21:35:37,1594,29,,,,8931.67,0
3725010,21:35:52,21:35:52,1595,30,,,,9093.85,0
3725010,21:36:17,21:36:17,1596,31,,,,9390.19,0
3725010,21:37:46,21:37:46,1363,32,,,,9939.01,0
3725010,21:38:09,21:38:09,1597,33,,,,10214.35,0
3725010,21:39:00,21:39:00,622,34,,,,10758.96,
3725010,21:44:03,21:44:03,623,35,,,,14443.15,0
3725010,21:49:00,21:49:00,9922,36,,1,,17982.97,
378020,11:18:00,11:18:00,9482,1,,,1,0,
378020,11:18:20,11:18:20,241,2,,,,202.13,0
378020,11:19:49,11:19:49,8242,3,,,,633.9,0
378020,11:20:12,11:20:12,6310,4,,,,892.35,0
378020,11:20:36,11:20:36,6311,5,,,,1119.85,0
378020,11:21:20,11:21:20,6944,6,,,,1553.65,0
378020,11:21:43,11:21:43,6945,7,,,,1799.72,0
378020,11:22:08,11:22:08,6946,8,,,,2108.91,0
378020,11:22:46,11:22:46,8935,9,,,,2432.28,0
378020,11:23:59,11:23:59,3158,10,,,,2861.56,0
378020,11:24:23,11:24:23,3159,11,,,,3086.7,0
378020,11:25:00,11:25:00,7244,12,,,,3490.12,
378020,11:25:46,11:25:46,3246,13,,,,3874.05,0
378020,11:25:59,11:25:59,7770,14,,,,3946.43,0
378020,11:26:54,11:26:54,9469,15,,,,4301.87,0
378020,11:28:11,11:28:11,8067,16,,,,4619.26,0
378020,11:28:51,11:28:51,9470,17,,,,4880.71,0
378020,11:29:46,11:29:46,7773,18,,,,5082.99,0
378020,11:31:15,11:31:15,7774,19,,,,5641.52,0
378020,11:32:34,11:32:34,7533,20,,,,6360,0
378020,11:33:00,11:33:00,1665,21,,,,6601.76,
378020,11:33:21,11:33:21,1666,22,,,,6806.2,0
378020,11:34:12,11:34:12,1588,23,,,,7209.09,0
378020,11:34:47,11:34:47,1589,24,,,,7506.96,0
378020,11:35:29,11:35:29,1590,25,,,,7842.1,0
378020,11:35:58,11:35:58,1591,26,,,,8120.41,0
378020,11:36:47,11:36:47,1592,27,,,,8524.02,0
378020,11:37:14,11:37:14,1593,28,,,,8738.16,0
378020,11:37:35,11:37:35,1594,29,,,,8931.68,0
378020,11:37:54,11:37:54,1595,30,,,,9093.86,0
378020,11:38:26,11:38:26,1596,31,,,,9390.2,0
378020,11:40:19,11:40:19,1363,32,,,,9939.02,0
378020,11:40:53,11:40:53,1597,33,,,,10214.45,0
378020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
378020,11:42:00,11:42:00,622,35,,,,10784.24,
378020,11:47:33,11:47:33,623,36,,,,14468.43,0
378020,11:53:00,11:53:00,9922,37,,1,,18008.25,
378030,11:18:00,11:18:00,9482,1,,,1,0,
378030,11:18:20,11:18:20,241,2,,,,202.13,0
378030,11:19:49,11:19:49,8242,3,,,,633.9,0
378030,11:20:12,11:20:12,6310,4,,,,892.35,0
378030,11:20:36,11:20:36,6311,5,,,,1119.85,0
378030,11:21:20,11:21:20,6944,6,,,,1553.65,0
378030,11:21:43,11:21:43,6945,7,,,,1799.72,0
378030,11:22:08,11:22:08,6946,8,,,,2108.91,0
378030,11:22:46,11:22:46,8935,9,,,,2432.28,0
378030,11:23:59,11:23:59,3158,10,,,,2861.56,0
378030,11:24:23,11:24:23,3159,11,,,,3086.7,0
378030,11:25:00,11:25:00,7244,12,,,,3490.12,
378030,11:25:46,11:25:46,3246,13,,,,3874.05,0
378030,11:25:59,11:25:59,7770,14,,,,3946.43,0
378030,11:26:54,11:26:54,9469,15,,,,4301.87,0
378030,11:28:11,11:28:11,8067,16,,,,4619.26,0
378030,11:28:51,11:28:51,9470,17,,,,4880.71,0
378030,11:29:46,11:29:46,7773,18,,,,5082.99,0
378030,11:31:15,11:31:15,7774,19,,,,5641.52,0
378030,11:32:34,11:32:34,7533,20,,,,6360,0
378030,11:33:00,11:33:00,1665,21,,,,6601.76,
378030,11:33:21,11:33:21,1666,22,,,,6806.2,0
378030,11:34:12,11:34:12,1588,23,,,,7209.09,0
378030,11:34:47,11:34:47,1589,24,,,,7506.96,0
378030,11:35:29,11:35:29,1590,25,,,,7842.1,0
378030,11:35:58,11:35:58,1591,26,,,,8120.41,0
378030,11:36:47,11:36:47,1592,27,,,,8524.02,0
378030,11:37:14,11:37:14,1593,28,,,,8738.16,0
378030,11:37:35,11:37:35,1594,29,,,,8931.68,0
378030,11:37:54,11:37:54,1595,30,,,,9093.86,0
378030,11:38:26,11:38:26,1596,31,,,,9390.2,0
378030,11:40:19,11:40:19,1363,32,,,,9939.02,0
378030,11:40:53,11:40:53,1597,33,,,,10214.45,0
378030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
378030,11:42:00,11:42:00,622,35,,,,10784.24,
378030,11:47:33,11:47:33,623,36,,,,14468.43,0
378030,11:53:00,11:53:00,9922,37,,1,,18008.25,
378040,11:18:00,11:18:00,9482,1,,,1,0,
378040,11:18:20,11:18:20,241,2,,,,202.13,0
378040,11:19:49,11:19:49,8242,3,,,,633.9,0
378040,11:20:12,11:20:12,6310,4,,,,892.35,0
378040,11:20:36,11:20:36,6311,5,,,,1119.85,0
378040,11:21:20,11:21:20,6944,6,,,,1553.65,0
378040,11:21:43,11:21:43,6945,7,,,,1799.72,0
378040,11:22:08,11:22:08,6946,8,,,,2108.91,0
378040,11:22:46,11:22:46,8935,9,,,,2432.28,0
378040,11:23:59,11:23:59,3158,10,,,,2861.56,0
378040,11:24:23,11:24:23,3159,11,,,,3086.7,0
378040,11:25:00,11:25:00,7244,12,,,,3490.12,
378040,11:25:46,11:25:46,3246,13,,,,3874.05,0
378040,11:25:59,11:25:59,7770,14,,,,3946.43,0
378040,11:26:54,11:26:54,9469,15,,,,4301.87,0
378040,11:28:11,11:28:11,8067,16,,,,4619.26,0
378040,11:28:51,11:28:51,9470,17,,,,4880.71,0
378040,11:29:46,11:29:46,7773,18,,,,5082.99,0
378040,11:31:15,11:31:15,7774,19,,,,5641.52,0
378040,11:32:34,11:32:34,7533,20,,,,6360,0
378040,11:33:00,11:33:00,1665,21,,,,6601.76,
378040,11:33:21,11:33:21,1666,22,,,,6806.2,0
378040,11:34:12,11:34:12,1588,23,,,,7209.09,0
378040,11:34:47,11:34:47,1589,24,,,,7506.96,0
378040,11:35:29,11:35:29,1590,25,,,,7842.1,0
378040,11:35:58,11:35:58,1591,26,,,,8120.41,0
378040,11:36:47,11:36:47,1592,27,,,,8524.02,0
378040,11:37:14,11:37:14,1593,28,,,,8738.16,0
378040,11:37:35,11:37:35,1594,29,,,,8931.68,0
378040,11:37:54,11:37:54,1595,30,,,,9093.86,0
378040,11:38:26,11:38:26,1596,31,,,,9390.2,0
378040,11:40:19,11:40:19,1363,32,,,,9939.02,0
378040,11:40:53,11:40:53,1597,33,,,,10214.45,0
378040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
378040,11:42:00,11:42:00,622,35,,,,10784.24,
378040,11:47:33,11:47:33,623,36,,,,14468.43,0
378040,11:53:00,11:53:00,9922,37,,1,,18008.25,
378050,11:18:00,11:18:00,9482,1,,,1,0,
378050,11:18:20,11:18:20,241,2,,,,202.13,0
378050,11:19:49,11:19:49,8242,3,,,,633.9,0
378050,11:20:12,11:20:12,6310,4,,,,892.35,0
378050,11:20:36,11:20:36,6311,5,,,,1119.85,0
378050,11:21:20,11:21:20,6944,6,,,,1553.65,0
378050,11:21:43,11:21:43,6945,7,,,,1799.72,0
378050,11:22:08,11:22:08,6946,8,,,,2108.91,0
378050,11:22:46,11:22:46,8935,9,,,,2432.28,0
378050,11:23:59,11:23:59,3158,10,,,,2861.56,0
378050,11:24:23,11:24:23,3159,11,,,,3086.7,0
378050,11:25:00,11:25:00,7244,12,,,,3490.12,
378050,11:25:46,11:25:46,3246,13,,,,3874.05,0
378050,11:25:59,11:25:59,7770,14,,,,3946.43,0
378050,11:26:54,11:26:54,9469,15,,,,4301.87,0
378050,11:28:11,11:28:11,8067,16,,,,4619.26,0
378050,11:28:51,11:28:51,9470,17,,,,4880.71,0
378050,11:29:46,11:29:46,7773,18,,,,5082.99,0
378050,11:31:15,11:31:15,7774,19,,,,5641.52,0
378050,11:32:34,11:32:34,7533,20,,,,6360,0
378050,11:33:00,11:33:00,1665,21,,,,6601.76,
378050,11:33:21,11:33:21,1666,22,,,,6806.2,0
378050,11:34:12,11:34:12,1588,23,,,,7209.09,0
378050,11:34:47,11:34:47,1589,24,,,,7506.96,0
378050,11:35:29,11:35:29,1590,25,,,,7842.1,0
378050,11:35:58,11:35:58,1591,26,,,,8120.41,0
378050,11:36:47,11:36:47,1592,27,,,,8524.02,0
378050,11:37:14,11:37:14,1593,28,,,,8738.16,0
378050,11:37:35,11:37:35,1594,29,,,,8931.68,0
378050,11:37:54,11:37:54,1595,30,,,,9093.86,0
378050,11:38:26,11:38:26,1596,31,,,,9390.2,0
378050,11:40:19,11:40:19,1363,32,,,,9939.02,0
378050,11:40:53,11:40:53,1597,33,,,,10214.45,0
378050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
378050,11:42:00,11:42:00,622,35,,,,10784.24,
378050,11:47:33,11:47:33,623,36,,,,14468.43,0
378050,11:53:00,11:53:00,9922,37,,1,,18008.25,
378060,11:18:00,11:18:00,9482,1,,,1,0,
378060,11:18:20,11:18:20,241,2,,,,202.13,0
378060,11:19:49,11:19:49,8242,3,,,,633.9,0
378060,11:20:12,11:20:12,6310,4,,,,892.35,0
378060,11:20:36,11:20:36,6311,5,,,,1119.85,0
378060,11:21:20,11:21:20,6944,6,,,,1553.65,0
378060,11:21:43,11:21:43,6945,7,,,,1799.72,0
378060,11:22:08,11:22:08,6946,8,,,,2108.91,0
378060,11:22:46,11:22:46,8935,9,,,,2432.28,0
378060,11:23:59,11:23:59,3158,10,,,,2861.56,0
378060,11:24:23,11:24:23,3159,11,,,,3086.7,0
378060,11:25:00,11:25:00,7244,12,,,,3490.12,
378060,11:25:46,11:25:46,3246,13,,,,3874.05,0
378060,11:25:59,11:25:59,7770,14,,,,3946.43,0
378060,11:26:54,11:26:54,9469,15,,,,4301.87,0
378060,11:28:11,11:28:11,8067,16,,,,4619.26,0
378060,11:28:51,11:28:51,9470,17,,,,4880.71,0
378060,11:29:46,11:29:46,7773,18,,,,5082.99,0
378060,11:31:15,11:31:15,7774,19,,,,5641.52,0
378060,11:32:34,11:32:34,7533,20,,,,6360,0
378060,11:33:00,11:33:00,1665,21,,,,6601.76,
378060,11:33:21,11:33:21,1666,22,,,,6806.2,0
378060,11:34:12,11:34:12,1588,23,,,,7209.09,0
378060,11:34:47,11:34:47,1589,24,,,,7506.96,0
378060,11:35:29,11:35:29,1590,25,,,,7842.1,0
378060,11:35:58,11:35:58,1591,26,,,,8120.41,0
378060,11:36:47,11:36:47,1592,27,,,,8524.02,0
378060,11:37:14,11:37:14,1593,28,,,,8738.16,0
378060,11:37:35,11:37:35,1594,29,,,,8931.68,0
378060,11:37:54,11:37:54,1595,30,,,,9093.86,0
378060,11:38:26,11:38:26,1596,31,,,,9390.2,0
378060,11:40:19,11:40:19,1363,32,,,,9939.02,0
378060,11:40:53,11:40:53,1597,33,,,,10214.45,0
378060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
378060,11:42:00,11:42:00,622,35,,,,10784.24,
378060,11:47:33,11:47:33,623,36,,,,14468.43,0
378060,11:53:00,11:53:00,9922,37,,1,,18008.25,
378080,11:18:00,11:18:00,9482,1,,,1,0,
378080,11:18:20,11:18:20,241,2,,,,202.13,0
378080,11:19:49,11:19:49,8242,3,,,,633.9,0
378080,11:20:12,11:20:12,6310,4,,,,892.35,0
378080,11:20:36,11:20:36,6311,5,,,,1119.85,0
378080,11:21:20,11:21:20,6944,6,,,,1553.65,0
378080,11:21:43,11:21:43,6945,7,,,,1799.72,0
378080,11:22:08,11:22:08,6946,8,,,,2108.91,0
378080,11:22:46,11:22:46,8935,9,,,,2432.28,0
378080,11:23:59,11:23:59,3158,10,,,,2861.56,0
378080,11:24:23,11:24:23,3159,11,,,,3086.7,0
378080,11:25:00,11:25:00,7244,12,,,,3490.12,
378080,11:25:46,11:25:46,3246,13,,,,3874.05,0
378080,11:25:59,11:25:59,7770,14,,,,3946.43,0
378080,11:26:54,11:26:54,9469,15,,,,4301.87,0
378080,11:28:11,11:28:11,8067,16,,,,4619.26,0
378080,11:28:51,11:28:51,9470,17,,,,4880.71,0
378080,11:29:46,11:29:46,7773,18,,,,5082.99,0
378080,11:31:15,11:31:15,7774,19,,,,5641.52,0
378080,11:32:34,11:32:34,7533,20,,,,6360,0
378080,11:33:00,11:33:00,1665,21,,,,6601.76,
378080,11:33:21,11:33:21,1666,22,,,,6806.2,0
378080,11:34:12,11:34:12,1588,23,,,,7209.09,0
378080,11:34:47,11:34:47,1589,24,,,,7506.96,0
378080,11:35:29,11:35:29,1590,25,,,,7842.1,0
378080,11:35:58,11:35:58,1591,26,,,,8120.41,0
378080,11:36:47,11:36:47,1592,27,,,,8524.02,0
378080,11:37:14,11:37:14,1593,28,,,,8738.16,0
378080,11:37:35,11:37:35,1594,29,,,,8931.68,0
378080,11:37:54,11:37:54,1595,30,,,,9093.86,0
378080,11:38:26,11:38:26,1596,31,,,,9390.2,0
378080,11:40:19,11:40:19,1363,32,,,,9939.02,0
378080,11:40:53,11:40:53,1597,33,,,,10214.45,0
378080,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
378080,11:42:00,11:42:00,622,35,,,,10784.24,
378080,11:47:33,11:47:33,623,36,,,,14468.43,0
378080,11:53:00,11:53:00,9922,37,,1,,18008.25,
3808020,10:18:00,10:18:00,9482,1,,,1,0,
3808020,10:18:20,10:18:20,241,2,,,,202.13,0
3808020,10:19:49,10:19:49,8242,3,,,,633.9,0
3808020,10:20:12,10:20:12,6310,4,,,,892.35,0
3808020,10:20:36,10:20:36,6311,5,,,,1119.85,0
3808020,10:21:20,10:21:20,6944,6,,,,1553.65,0
3808020,10:21:43,10:21:43,6945,7,,,,1799.72,0
3808020,10:22:08,10:22:08,6946,8,,,,2108.91,0
3808020,10:22:46,10:22:46,8935,9,,,,2432.28,0
3808020,10:23:59,10:23:59,3158,10,,,,2861.56,0
3808020,10:24:23,10:24:23,3159,11,,,,3086.7,0
3808020,10:25:00,10:25:00,7244,12,,,,3490.12,
3808020,10:25:46,10:25:46,3246,13,,,,3874.05,0
3808020,10:25:59,10:25:59,7770,14,,,,3946.43,0
3808020,10:26:54,10:26:54,9469,15,,,,4301.87,0
3808020,10:28:11,10:28:11,8067,16,,,,4619.26,0
3808020,10:28:51,10:28:51,9470,17,,,,4880.71,0
3808020,10:29:46,10:29:46,7773,18,,,,5082.99,0
3808020,10:31:15,10:31:15,7774,19,,,,5641.52,0
3808020,10:32:34,10:32:34,7533,20,,,,6360,0
3808020,10:33:00,10:33:00,1665,21,,,,6601.76,
3808020,10:33:21,10:33:21,1666,22,,,,6806.2,0
3808020,10:34:12,10:34:12,1588,23,,,,7209.09,0
3808020,10:34:47,10:34:47,1589,24,,,,7506.96,0
3808020,10:35:29,10:35:29,1590,25,,,,7842.1,0
3808020,10:35:58,10:35:58,1591,26,,,,8120.41,0
3808020,10:36:47,10:36:47,1592,27,,,,8524.02,0
3808020,10:37:14,10:37:14,1593,28,,,,8738.16,0
3808020,10:37:35,10:37:35,1594,29,,,,8931.68,0
3808020,10:37:54,10:37:54,1595,30,,,,9093.86,0
3808020,10:38:26,10:38:26,1596,31,,,,9390.2,0
3808020,10:40:19,10:40:19,1363,32,,,,9939.02,0
3808020,10:40:53,10:40:53,1597,33,,,,10214.45,0
3808020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3808020,10:42:00,10:42:00,622,35,,,,10784.24,
3808020,10:47:33,10:47:33,623,36,,,,14468.43,0
3808020,10:53:00,10:53:00,9922,37,,1,,18008.25,
3808030,10:18:00,10:18:00,9482,1,,,1,0,
3808030,10:18:20,10:18:20,241,2,,,,202.13,0
3808030,10:19:49,10:19:49,8242,3,,,,633.9,0
3808030,10:20:12,10:20:12,6310,4,,,,892.35,0
3808030,10:20:36,10:20:36,6311,5,,,,1119.85,0
3808030,10:21:20,10:21:20,6944,6,,,,1553.65,0
3808030,10:21:43,10:21:43,6945,7,,,,1799.72,0
3808030,10:22:08,10:22:08,6946,8,,,,2108.91,0
3808030,10:22:46,10:22:46,8935,9,,,,2432.28,0
3808030,10:23:59,10:23:59,3158,10,,,,2861.56,0
3808030,10:24:23,10:24:23,3159,11,,,,3086.7,0
3808030,10:25:00,10:25:00,7244,12,,,,3490.12,
3808030,10:25:46,10:25:46,3246,13,,,,3874.05,0
3808030,10:25:59,10:25:59,7770,14,,,,3946.43,0
3808030,10:26:54,10:26:54,9469,15,,,,4301.87,0
3808030,10:28:11,10:28:11,8067,16,,,,4619.26,0
3808030,10:28:51,10:28:51,9470,17,,,,4880.71,0
3808030,10:29:46,10:29:46,7773,18,,,,5082.99,0
3808030,10:31:15,10:31:15,7774,19,,,,5641.52,0
3808030,10:32:34,10:32:34,7533,20,,,,6360,0
3808030,10:33:00,10:33:00,1665,21,,,,6601.76,
3808030,10:33:21,10:33:21,1666,22,,,,6806.2,0
3808030,10:34:12,10:34:12,1588,23,,,,7209.09,0
3808030,10:34:47,10:34:47,1589,24,,,,7506.96,0
3808030,10:35:29,10:35:29,1590,25,,,,7842.1,0
3808030,10:35:58,10:35:58,1591,26,,,,8120.41,0
3808030,10:36:47,10:36:47,1592,27,,,,8524.02,0
3808030,10:37:14,10:37:14,1593,28,,,,8738.16,0
3808030,10:37:35,10:37:35,1594,29,,,,8931.68,0
3808030,10:37:54,10:37:54,1595,30,,,,9093.86,0
3808030,10:38:26,10:38:26,1596,31,,,,9390.2,0
3808030,10:40:19,10:40:19,1363,32,,,,9939.02,0
3808030,10:40:53,10:40:53,1597,33,,,,10214.45,0
3808030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3808030,10:42:00,10:42:00,622,35,,,,10784.24,
3808030,10:47:33,10:47:33,623,36,,,,14468.43,0
3808030,10:53:00,10:53:00,9922,37,,1,,18008.25,
3808040,10:18:00,10:18:00,9482,1,,,1,0,
3808040,10:18:20,10:18:20,241,2,,,,202.13,0
3808040,10:19:49,10:19:49,8242,3,,,,633.9,0
3808040,10:20:12,10:20:12,6310,4,,,,892.35,0
3808040,10:20:36,10:20:36,6311,5,,,,1119.85,0
3808040,10:21:20,10:21:20,6944,6,,,,1553.65,0
3808040,10:21:43,10:21:43,6945,7,,,,1799.72,0
3808040,10:22:08,10:22:08,6946,8,,,,2108.91,0
3808040,10:22:46,10:22:46,8935,9,,,,2432.28,0
3808040,10:23:59,10:23:59,3158,10,,,,2861.56,0
3808040,10:24:23,10:24:23,3159,11,,,,3086.7,0
3808040,10:25:00,10:25:00,7244,12,,,,3490.12,
3808040,10:25:46,10:25:46,3246,13,,,,3874.05,0
3808040,10:25:59,10:25:59,7770,14,,,,3946.43,0
3808040,10:26:54,10:26:54,9469,15,,,,4301.87,0
3808040,10:28:11,10:28:11,8067,16,,,,4619.26,0
3808040,10:28:51,10:28:51,9470,17,,,,4880.71,0
3808040,10:29:46,10:29:46,7773,18,,,,5082.99,0
3808040,10:31:15,10:31:15,7774,19,,,,5641.52,0
3808040,10:32:34,10:32:34,7533,20,,,,6360,0
3808040,10:33:00,10:33:00,1665,21,,,,6601.76,
3808040,10:33:21,10:33:21,1666,22,,,,6806.2,0
3808040,10:34:12,10:34:12,1588,23,,,,7209.09,0
3808040,10:34:47,10:34:47,1589,24,,,,7506.96,0
3808040,10:35:29,10:35:29,1590,25,,,,7842.1,0
3808040,10:35:58,10:35:58,1591,26,,,,8120.41,0
3808040,10:36:47,10:36:47,1592,27,,,,8524.02,0
3808040,10:37:14,10:37:14,1593,28,,,,8738.16,0
3808040,10:37:35,10:37:35,1594,29,,,,8931.68,0
3808040,10:37:54,10:37:54,1595,30,,,,9093.86,0
3808040,10:38:26,10:38:26,1596,31,,,,9390.2,0
3808040,10:40:19,10:40:19,1363,32,,,,9939.02,0
3808040,10:40:53,10:40:53,1597,33,,,,10214.45,0
3808040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3808040,10:42:00,10:42:00,622,35,,,,10784.24,
3808040,10:47:33,10:47:33,623,36,,,,14468.43,0
3808040,10:53:00,10:53:00,9922,37,,1,,18008.25,
3808050,10:18:00,10:18:00,9482,1,,,1,0,
3808050,10:18:20,10:18:20,241,2,,,,202.13,0
3808050,10:19:49,10:19:49,8242,3,,,,633.9,0
3808050,10:20:12,10:20:12,6310,4,,,,892.35,0
3808050,10:20:36,10:20:36,6311,5,,,,1119.85,0
3808050,10:21:20,10:21:20,6944,6,,,,1553.65,0
3808050,10:21:43,10:21:43,6945,7,,,,1799.72,0
3808050,10:22:08,10:22:08,6946,8,,,,2108.91,0
3808050,10:22:46,10:22:46,8935,9,,,,2432.28,0
3808050,10:23:59,10:23:59,3158,10,,,,2861.56,0
3808050,10:24:23,10:24:23,3159,11,,,,3086.7,0
3808050,10:25:00,10:25:00,7244,12,,,,3490.12,
3808050,10:25:46,10:25:46,3246,13,,,,3874.05,0
3808050,10:25:59,10:25:59,7770,14,,,,3946.43,0
3808050,10:26:54,10:26:54,9469,15,,,,4301.87,0
3808050,10:28:11,10:28:11,8067,16,,,,4619.26,0
3808050,10:28:51,10:28:51,9470,17,,,,4880.71,0
3808050,10:29:46,10:29:46,7773,18,,,,5082.99,0
3808050,10:31:15,10:31:15,7774,19,,,,5641.52,0
3808050,10:32:34,10:32:34,7533,20,,,,6360,0
3808050,10:33:00,10:33:00,1665,21,,,,6601.76,
3808050,10:33:21,10:33:21,1666,22,,,,6806.2,0
3808050,10:34:12,10:34:12,1588,23,,,,7209.09,0
3808050,10:34:47,10:34:47,1589,24,,,,7506.96,0
3808050,10:35:29,10:35:29,1590,25,,,,7842.1,0
3808050,10:35:58,10:35:58,1591,26,,,,8120.41,0
3808050,10:36:47,10:36:47,1592,27,,,,8524.02,0
3808050,10:37:14,10:37:14,1593,28,,,,8738.16,0
3808050,10:37:35,10:37:35,1594,29,,,,8931.68,0
3808050,10:37:54,10:37:54,1595,30,,,,9093.86,0
3808050,10:38:26,10:38:26,1596,31,,,,9390.2,0
3808050,10:40:19,10:40:19,1363,32,,,,9939.02,0
3808050,10:40:53,10:40:53,1597,33,,,,10214.45,0
3808050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3808050,10:42:00,10:42:00,622,35,,,,10784.24,
3808050,10:47:33,10:47:33,623,36,,,,14468.43,0
3808050,10:53:00,10:53:00,9922,37,,1,,18008.25,
3808060,10:18:00,10:18:00,9482,1,,,1,0,
3808060,10:18:20,10:18:20,241,2,,,,202.13,0
3808060,10:19:49,10:19:49,8242,3,,,,633.9,0
3808060,10:20:12,10:20:12,6310,4,,,,892.35,0
3808060,10:20:36,10:20:36,6311,5,,,,1119.85,0
3808060,10:21:20,10:21:20,6944,6,,,,1553.65,0
3808060,10:21:43,10:21:43,6945,7,,,,1799.72,0
3808060,10:22:08,10:22:08,6946,8,,,,2108.91,0
3808060,10:22:46,10:22:46,8935,9,,,,2432.28,0
3808060,10:23:59,10:23:59,3158,10,,,,2861.56,0
3808060,10:24:23,10:24:23,3159,11,,,,3086.7,0
3808060,10:25:00,10:25:00,7244,12,,,,3490.12,
3808060,10:25:46,10:25:46,3246,13,,,,3874.05,0
3808060,10:25:59,10:25:59,7770,14,,,,3946.43,0
3808060,10:26:54,10:26:54,9469,15,,,,4301.87,0
3808060,10:28:11,10:28:11,8067,16,,,,4619.26,0
3808060,10:28:51,10:28:51,9470,17,,,,4880.71,0
3808060,10:29:46,10:29:46,7773,18,,,,5082.99,0
3808060,10:31:15,10:31:15,7774,19,,,,5641.52,0
3808060,10:32:34,10:32:34,7533,20,,,,6360,0
3808060,10:33:00,10:33:00,1665,21,,,,6601.76,
3808060,10:33:21,10:33:21,1666,22,,,,6806.2,0
3808060,10:34:12,10:34:12,1588,23,,,,7209.09,0
3808060,10:34:47,10:34:47,1589,24,,,,7506.96,0
3808060,10:35:29,10:35:29,1590,25,,,,7842.1,0
3808060,10:35:58,10:35:58,1591,26,,,,8120.41,0
3808060,10:36:47,10:36:47,1592,27,,,,8524.02,0
3808060,10:37:14,10:37:14,1593,28,,,,8738.16,0
3808060,10:37:35,10:37:35,1594,29,,,,8931.68,0
3808060,10:37:54,10:37:54,1595,30,,,,9093.86,0
3808060,10:38:26,10:38:26,1596,31,,,,9390.2,0
3808060,10:40:19,10:40:19,1363,32,,,,9939.02,0
3808060,10:40:53,10:40:53,1597,33,,,,10214.45,0
3808060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3808060,10:42:00,10:42:00,622,35,,,,10784.24,
3808060,10:47:33,10:47:33,623,36,,,,14468.43,0
3808060,10:53:00,10:53:00,9922,37,,1,,18008.25,
3808080,10:18:00,10:18:00,9482,1,,,1,0,
3808080,10:18:20,10:18:20,241,2,,,,202.13,0
3808080,10:19:49,10:19:49,8242,3,,,,633.9,0
3808080,10:20:12,10:20:12,6310,4,,,,892.35,0
3808080,10:20:36,10:20:36,6311,5,,,,1119.85,0
3808080,10:21:20,10:21:20,6944,6,,,,1553.65,0
3808080,10:21:43,10:21:43,6945,7,,,,1799.72,0
3808080,10:22:08,10:22:08,6946,8,,,,2108.91,0
3808080,10:22:46,10:22:46,8935,9,,,,2432.28,0
3808080,10:23:59,10:23:59,3158,10,,,,2861.56,0
3808080,10:24:23,10:24:23,3159,11,,,,3086.7,0
3808080,10:25:00,10:25:00,7244,12,,,,3490.12,
3808080,10:25:46,10:25:46,3246,13,,,,3874.05,0
3808080,10:25:59,10:25:59,7770,14,,,,3946.43,0
3808080,10:26:54,10:26:54,9469,15,,,,4301.87,0
3808080,10:28:11,10:28:11,8067,16,,,,4619.26,0
3808080,10:28:51,10:28:51,9470,17,,,,4880.71,0
3808080,10:29:46,10:29:46,7773,18,,,,5082.99,0
3808080,10:31:15,10:31:15,7774,19,,,,5641.52,0
3808080,10:32:34,10:32:34,7533,20,,,,6360,0
3808080,10:33:00,10:33:00,1665,21,,,,6601.76,
3808080,10:33:21,10:33:21,1666,22,,,,6806.2,0
3808080,10:34:12,10:34:12,1588,23,,,,7209.09,0
3808080,10:34:47,10:34:47,1589,24,,,,7506.96,0
3808080,10:35:29,10:35:29,1590,25,,,,7842.1,0
3808080,10:35:58,10:35:58,1591,26,,,,8120.41,0
3808080,10:36:47,10:36:47,1592,27,,,,8524.02,0
3808080,10:37:14,10:37:14,1593,28,,,,8738.16,0
3808080,10:37:35,10:37:35,1594,29,,,,8931.68,0
3808080,10:37:54,10:37:54,1595,30,,,,9093.86,0
3808080,10:38:26,10:38:26,1596,31,,,,9390.2,0
3808080,10:40:19,10:40:19,1363,32,,,,9939.02,0
3808080,10:40:53,10:40:53,1597,33,,,,10214.45,0
3808080,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3808080,10:42:00,10:42:00,622,35,,,,10784.24,
3808080,10:47:33,10:47:33,623,36,,,,14468.43,0
3808080,10:53:00,10:53:00,9922,37,,1,,18008.25,
3862020,18:24:00,18:24:00,9482,1,,,1,0,
3862020,18:24:20,18:24:20,241,2,,,,202.13,0
3862020,18:25:49,18:25:49,8242,3,,,,633.9,0
3862020,18:26:12,18:26:12,6310,4,,,,892.35,0
3862020,18:26:36,18:26:36,6311,5,,,,1119.85,0
3862020,18:27:20,18:27:20,6944,6,,,,1553.65,0
3862020,18:27:43,18:27:43,6945,7,,,,1799.72,0
3862020,18:28:08,18:28:08,6946,8,,,,2108.91,0
3862020,18:28:46,18:28:46,8935,9,,,,2432.28,0
3862020,18:29:59,18:29:59,3158,10,,,,2861.56,0
3862020,18:30:23,18:30:23,3159,11,,,,3086.7,0
3862020,18:31:00,18:31:00,7244,12,,,,3490.12,
3862020,18:31:46,18:31:46,3246,13,,,,3874.05,0
3862020,18:31:59,18:31:59,7770,14,,,,3946.43,0
3862020,18:32:54,18:32:54,9469,15,,,,4301.87,0
3862020,18:34:11,18:34:11,8067,16,,,,4619.26,0
3862020,18:34:51,18:34:51,9470,17,,,,4880.71,0
3862020,18:35:46,18:35:46,7773,18,,,,5082.99,0
3862020,18:37:15,18:37:15,7774,19,,,,5641.52,0
3862020,18:38:34,18:38:34,7533,20,,,,6360,0
3862020,18:39:00,18:39:00,1665,21,,,,6601.76,
3862020,18:39:19,18:39:19,1666,22,,,,6806.2,0
3862020,18:40:04,18:40:04,1588,23,,,,7209.09,0
3862020,18:40:35,18:40:35,1589,24,,,,7506.96,0
3862020,18:41:12,18:41:12,1590,25,,,,7842.1,0
3862020,18:41:38,18:41:38,1591,26,,,,8120.41,0
3862020,18:42:22,18:42:22,1592,27,,,,8524.02,0
3862020,18:42:45,18:42:45,1593,28,,,,8738.16,0
3862020,18:43:05,18:43:05,1594,29,,,,8931.68,0
3862020,18:43:21,18:43:21,1595,30,,,,9093.86,0
3862020,18:43:50,18:43:50,1596,31,,,,9390.2,0
3862020,18:45:30,18:45:30,1363,32,,,,9939.02,0
3862020,18:46:00,18:46:00,1597,33,,,,10214.45,0
3862020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3862020,18:47:00,18:47:00,622,35,,,,10784.24,
3862020,18:52:33,18:52:33,623,36,,,,14468.43,0
3862020,18:58:00,18:58:00,9922,37,,1,,18008.25,
3862030,18:24:00,18:24:00,9482,1,,,1,0,
3862030,18:24:20,18:24:20,241,2,,,,202.13,0
3862030,18:25:49,18:25:49,8242,3,,,,633.9,0
3862030,18:26:12,18:26:12,6310,4,,,,892.35,0
3862030,18:26:36,18:26:36,6311,5,,,,1119.85,0
3862030,18:27:20,18:27:20,6944,6,,,,1553.65,0
3862030,18:27:43,18:27:43,6945,7,,,,1799.72,0
3862030,18:28:08,18:28:08,6946,8,,,,2108.91,0
3862030,18:28:46,18:28:46,8935,9,,,,2432.28,0
3862030,18:29:59,18:29:59,3158,10,,,,2861.56,0
3862030,18:30:23,18:30:23,3159,11,,,,3086.7,0
3862030,18:31:00,18:31:00,7244,12,,,,3490.12,
3862030,18:31:46,18:31:46,3246,13,,,,3874.05,0
3862030,18:31:59,18:31:59,7770,14,,,,3946.43,0
3862030,18:32:54,18:32:54,9469,15,,,,4301.87,0
3862030,18:34:11,18:34:11,8067,16,,,,4619.26,0
3862030,18:34:51,18:34:51,9470,17,,,,4880.71,0
3862030,18:35:46,18:35:46,7773,18,,,,5082.99,0
3862030,18:37:15,18:37:15,7774,19,,,,5641.52,0
3862030,18:38:34,18:38:34,7533,20,,,,6360,0
3862030,18:39:00,18:39:00,1665,21,,,,6601.76,
3862030,18:39:19,18:39:19,1666,22,,,,6806.2,0
3862030,18:40:04,18:40:04,1588,23,,,,7209.09,0
3862030,18:40:35,18:40:35,1589,24,,,,7506.96,0
3862030,18:41:12,18:41:12,1590,25,,,,7842.1,0
3862030,18:41:38,18:41:38,1591,26,,,,8120.41,0
3862030,18:42:22,18:42:22,1592,27,,,,8524.02,0
3862030,18:42:45,18:42:45,1593,28,,,,8738.16,0
3862030,18:43:05,18:43:05,1594,29,,,,8931.68,0
3862030,18:43:21,18:43:21,1595,30,,,,9093.86,0
3862030,18:43:50,18:43:50,1596,31,,,,9390.2,0
3862030,18:45:30,18:45:30,1363,32,,,,9939.02,0
3862030,18:46:00,18:46:00,1597,33,,,,10214.45,0
3862030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3862030,18:47:00,18:47:00,622,35,,,,10784.24,
3862030,18:52:33,18:52:33,623,36,,,,14468.43,0
3862030,18:58:00,18:58:00,9922,37,,1,,18008.25,
3862040,18:24:00,18:24:00,9482,1,,,1,0,
3862040,18:24:20,18:24:20,241,2,,,,202.13,0
3862040,18:25:49,18:25:49,8242,3,,,,633.9,0
3862040,18:26:12,18:26:12,6310,4,,,,892.35,0
3862040,18:26:36,18:26:36,6311,5,,,,1119.85,0
3862040,18:27:20,18:27:20,6944,6,,,,1553.65,0
3862040,18:27:43,18:27:43,6945,7,,,,1799.72,0
3862040,18:28:08,18:28:08,6946,8,,,,2108.91,0
3862040,18:28:46,18:28:46,8935,9,,,,2432.28,0
3862040,18:29:59,18:29:59,3158,10,,,,2861.56,0
3862040,18:30:23,18:30:23,3159,11,,,,3086.7,0
3862040,18:31:00,18:31:00,7244,12,,,,3490.12,
3862040,18:31:46,18:31:46,3246,13,,,,3874.05,0
3862040,18:31:59,18:31:59,7770,14,,,,3946.43,0
3862040,18:32:54,18:32:54,9469,15,,,,4301.87,0
3862040,18:34:11,18:34:11,8067,16,,,,4619.26,0
3862040,18:34:51,18:34:51,9470,17,,,,4880.71,0
3862040,18:35:46,18:35:46,7773,18,,,,5082.99,0
3862040,18:37:15,18:37:15,7774,19,,,,5641.52,0
3862040,18:38:34,18:38:34,7533,20,,,,6360,0
3862040,18:39:00,18:39:00,1665,21,,,,6601.76,
3862040,18:39:19,18:39:19,1666,22,,,,6806.2,0
3862040,18:40:04,18:40:04,1588,23,,,,7209.09,0
3862040,18:40:35,18:40:35,1589,24,,,,7506.96,0
3862040,18:41:12,18:41:12,1590,25,,,,7842.1,0
3862040,18:41:38,18:41:38,1591,26,,,,8120.41,0
3862040,18:42:22,18:42:22,1592,27,,,,8524.02,0
3862040,18:42:45,18:42:45,1593,28,,,,8738.16,0
3862040,18:43:05,18:43:05,1594,29,,,,8931.68,0
3862040,18:43:21,18:43:21,1595,30,,,,9093.86,0
3862040,18:43:50,18:43:50,1596,31,,,,9390.2,0
3862040,18:45:30,18:45:30,1363,32,,,,9939.02,0
3862040,18:46:00,18:46:00,1597,33,,,,10214.45,0
3862040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3862040,18:47:00,18:47:00,622,35,,,,10784.24,
3862040,18:52:33,18:52:33,623,36,,,,14468.43,0
3862040,18:58:00,18:58:00,9922,37,,1,,18008.25,
3862050,18:24:00,18:24:00,9482,1,,,1,0,
3862050,18:24:20,18:24:20,241,2,,,,202.13,0
3862050,18:25:49,18:25:49,8242,3,,,,633.9,0
3862050,18:26:12,18:26:12,6310,4,,,,892.35,0
3862050,18:26:36,18:26:36,6311,5,,,,1119.85,0
3862050,18:27:20,18:27:20,6944,6,,,,1553.65,0
3862050,18:27:43,18:27:43,6945,7,,,,1799.72,0
3862050,18:28:08,18:28:08,6946,8,,,,2108.91,0
3862050,18:28:46,18:28:46,8935,9,,,,2432.28,0
3862050,18:29:59,18:29:59,3158,10,,,,2861.56,0
3862050,18:30:23,18:30:23,3159,11,,,,3086.7,0
3862050,18:31:00,18:31:00,7244,12,,,,3490.12,
3862050,18:31:46,18:31:46,3246,13,,,,3874.05,0
3862050,18:31:59,18:31:59,7770,14,,,,3946.43,0
3862050,18:32:54,18:32:54,9469,15,,,,4301.87,0
3862050,18:34:11,18:34:11,8067,16,,,,4619.26,0
3862050,18:34:51,18:34:51,9470,17,,,,4880.71,0
3862050,18:35:46,18:35:46,7773,18,,,,5082.99,0
3862050,18:37:15,18:37:15,7774,19,,,,5641.52,0
3862050,18:38:34,18:38:34,7533,20,,,,6360,0
3862050,18:39:00,18:39:00,1665,21,,,,6601.76,
3862050,18:39:19,18:39:19,1666,22,,,,6806.2,0
3862050,18:40:04,18:40:04,1588,23,,,,7209.09,0
3862050,18:40:35,18:40:35,1589,24,,,,7506.96,0
3862050,18:41:12,18:41:12,1590,25,,,,7842.1,0
3862050,18:41:38,18:41:38,1591,26,,,,8120.41,0
3862050,18:42:22,18:42:22,1592,27,,,,8524.02,0
3862050,18:42:45,18:42:45,1593,28,,,,8738.16,0
3862050,18:43:05,18:43:05,1594,29,,,,8931.68,0
3862050,18:43:21,18:43:21,1595,30,,,,9093.86,0
3862050,18:43:50,18:43:50,1596,31,,,,9390.2,0
3862050,18:45:30,18:45:30,1363,32,,,,9939.02,0
3862050,18:46:00,18:46:00,1597,33,,,,10214.45,0
3862050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3862050,18:47:00,18:47:00,622,35,,,,10784.24,
3862050,18:52:33,18:52:33,623,36,,,,14468.43,0
3862050,18:58:00,18:58:00,9922,37,,1,,18008.25,
3862060,18:24:00,18:24:00,9482,1,,,1,0,
3862060,18:24:20,18:24:20,241,2,,,,202.13,0
3862060,18:25:49,18:25:49,8242,3,,,,633.9,0
3862060,18:26:12,18:26:12,6310,4,,,,892.35,0
3862060,18:26:36,18:26:36,6311,5,,,,1119.85,0
3862060,18:27:20,18:27:20,6944,6,,,,1553.65,0
3862060,18:27:43,18:27:43,6945,7,,,,1799.72,0
3862060,18:28:08,18:28:08,6946,8,,,,2108.91,0
3862060,18:28:46,18:28:46,8935,9,,,,2432.28,0
3862060,18:29:59,18:29:59,3158,10,,,,2861.56,0
3862060,18:30:23,18:30:23,3159,11,,,,3086.7,0
3862060,18:31:00,18:31:00,7244,12,,,,3490.12,
3862060,18:31:46,18:31:46,3246,13,,,,3874.05,0
3862060,18:31:59,18:31:59,7770,14,,,,3946.43,0
3862060,18:32:54,18:32:54,9469,15,,,,4301.87,0
3862060,18:34:11,18:34:11,8067,16,,,,4619.26,0
3862060,18:34:51,18:34:51,9470,17,,,,4880.71,0
3862060,18:35:46,18:35:46,7773,18,,,,5082.99,0
3862060,18:37:15,18:37:15,7774,19,,,,5641.52,0
3862060,18:38:34,18:38:34,7533,20,,,,6360,0
3862060,18:39:00,18:39:00,1665,21,,,,6601.76,
3862060,18:39:19,18:39:19,1666,22,,,,6806.2,0
3862060,18:40:04,18:40:04,1588,23,,,,7209.09,0
3862060,18:40:35,18:40:35,1589,24,,,,7506.96,0
3862060,18:41:12,18:41:12,1590,25,,,,7842.1,0
3862060,18:41:38,18:41:38,1591,26,,,,8120.41,0
3862060,18:42:22,18:42:22,1592,27,,,,8524.02,0
3862060,18:42:45,18:42:45,1593,28,,,,8738.16,0
3862060,18:43:05,18:43:05,1594,29,,,,8931.68,0
3862060,18:43:21,18:43:21,1595,30,,,,9093.86,0
3862060,18:43:50,18:43:50,1596,31,,,,9390.2,0
3862060,18:45:30,18:45:30,1363,32,,,,9939.02,0
3862060,18:46:00,18:46:00,1597,33,,,,10214.45,0
3862060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3862060,18:47:00,18:47:00,622,35,,,,10784.24,
3862060,18:52:33,18:52:33,623,36,,,,14468.43,0
3862060,18:58:00,18:58:00,9922,37,,1,,18008.25,
3862080,18:24:00,18:24:00,9482,1,,,1,0,
3862080,18:24:20,18:24:20,241,2,,,,202.13,0
3862080,18:25:49,18:25:49,8242,3,,,,633.9,0
3862080,18:26:12,18:26:12,6310,4,,,,892.35,0
3862080,18:26:36,18:26:36,6311,5,,,,1119.85,0
3862080,18:27:20,18:27:20,6944,6,,,,1553.65,0
3862080,18:27:43,18:27:43,6945,7,,,,1799.72,0
3862080,18:28:08,18:28:08,6946,8,,,,2108.91,0
3862080,18:28:46,18:28:46,8935,9,,,,2432.28,0
3862080,18:29:59,18:29:59,3158,10,,,,2861.56,0
3862080,18:30:23,18:30:23,3159,11,,,,3086.7,0
3862080,18:31:00,18:31:00,7244,12,,,,3490.12,
3862080,18:31:46,18:31:46,3246,13,,,,3874.05,0
3862080,18:31:59,18:31:59,7770,14,,,,3946.43,0
3862080,18:32:54,18:32:54,9469,15,,,,4301.87,0
3862080,18:34:11,18:34:11,8067,16,,,,4619.26,0
3862080,18:34:51,18:34:51,9470,17,,,,4880.71,0
3862080,18:35:46,18:35:46,7773,18,,,,5082.99,0
3862080,18:37:15,18:37:15,7774,19,,,,5641.52,0
3862080,18:38:34,18:38:34,7533,20,,,,6360,0
3862080,18:39:00,18:39:00,1665,21,,,,6601.76,
3862080,18:39:19,18:39:19,1666,22,,,,6806.2,0
3862080,18:40:04,18:40:04,1588,23,,,,7209.09,0
3862080,18:40:35,18:40:35,1589,24,,,,7506.96,0
3862080,18:41:12,18:41:12,1590,25,,,,7842.1,0
3862080,18:41:38,18:41:38,1591,26,,,,8120.41,0
3862080,18:42:22,18:42:22,1592,27,,,,8524.02,0
3862080,18:42:45,18:42:45,1593,28,,,,8738.16,0
3862080,18:43:05,18:43:05,1594,29,,,,8931.68,0
3862080,18:43:21,18:43:21,1595,30,,,,9093.86,0
3862080,18:43:50,18:43:50,1596,31,,,,9390.2,0
3862080,18:45:30,18:45:30,1363,32,,,,9939.02,0
3862080,18:46:00,18:46:00,1597,33,,,,10214.45,0
3862080,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3862080,18:47:00,18:47:00,622,35,,,,10784.24,
3862080,18:52:33,18:52:33,623,36,,,,14468.43,0
3862080,18:58:00,18:58:00,9922,37,,1,,18008.25,
4308020,11:48:00,11:48:00,9482,1,,,1,0,
4308020,11:48:20,11:48:20,241,2,,,,202.13,0
4308020,11:49:49,11:49:49,8242,3,,,,633.9,0
4308020,11:50:12,11:50:12,6310,4,,,,892.35,0
4308020,11:50:36,11:50:36,6311,5,,,,1119.85,0
4308020,11:51:20,11:51:20,6944,6,,,,1553.65,0
4308020,11:51:43,11:51:43,6945,7,,,,1799.72,0
4308020,11:52:08,11:52:08,6946,8,,,,2108.91,0
4308020,11:52:46,11:52:46,8935,9,,,,2432.28,0
4308020,11:53:59,11:53:59,3158,10,,,,2861.56,0
4308020,11:54:23,11:54:23,3159,11,,,,3086.7,0
4308020,11:55:00,11:55:00,7244,12,,,,3490.12,
4308020,11:55:46,11:55:46,3246,13,,,,3874.05,0
4308020,11:55:59,11:55:59,7770,14,,,,3946.43,0
4308020,11:56:54,11:56:54,9469,15,,,,4301.87,0
4308020,11:58:11,11:58:11,8067,16,,,,4619.26,0
4308020,11:58:51,11:58:51,9470,17,,,,4880.71,0
4308020,11:59:46,11:59:46,7773,18,,,,5082.99,0
4308020,12:01:15,12:01:15,7774,19,,,,5641.52,0
4308020,12:02:34,12:02:34,7533,20,,,,6360,0
4308020,12:03:00,12:03:00,1665,21,,,,6601.76,
4308020,12:03:21,12:03:21,1666,22,,,,6806.2,0
4308020,12:04:12,12:04:12,1588,23,,,,7209.09,0
4308020,12:04:47,12:04:47,1589,24,,,,7506.96,0
4308020,12:05:29,12:05:29,1590,25,,,,7842.1,0
4308020,12:05:58,12:05:58,1591,26,,,,8120.41,0
4308020,12:06:47,12:06:47,1592,27,,,,8524.02,0
4308020,12:07:14,12:07:14,1593,28,,,,8738.16,0
4308020,12:07:35,12:07:35,1594,29,,,,8931.68,0
4308020,12:07:54,12:07:54,1595,30,,,,9093.86,0
4308020,12:08:26,12:08:26,1596,31,,,,9390.2,0
4308020,12:10:19,12:10:19,1363,32,,,,9939.02,0
4308020,12:10:53,12:10:53,1597,33,,,,10214.45,0
4308020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
4308020,12:12:00,12:12:00,622,35,,,,10784.24,
4308020,12:17:33,12:17:33,623,36,,,,14468.43,0
4308020,12:23:00,12:23:00,9922,37,,1,,18008.25,
4308030,11:48:00,11:48:00,9482,1,,,1,0,
4308030,11:48:20,11:48:20,241,2,,,,202.13,0
4308030,11:49:49,11:49:49,8242,3,,,,633.9,0
4308030,11:50:12,11:50:12,6310,4,,,,892.35,0
4308030,11:50:36,11:50:36,6311,5,,,,1119.85,0
4308030,11:51:20,11:51:20,6944,6,,,,1553.65,0
4308030,11:51:43,11:51:43,6945,7,,,,1799.72,0
4308030,11:52:08,11:52:08,6946,8,,,,2108.91,0
4308030,11:52:46,11:52:46,8935,9,,,,2432.28,0
4308030,11:53:59,11:53:59,3158,10,,,,2861.56,0
4308030,11:54:23,11:54:23,3159,11,,,,3086.7,0
4308030,11:55:00,11:55:00,7244,12,,,,3490.12,
4308030,11:55:46,11:55:46,3246,13,,,,3874.05,0
4308030,11:55:59,11:55:59,7770,14,,,,3946.43,0
4308030,11:56:54,11:56:54,9469,15,,,,4301.87,0
4308030,11:58:11,11:58:11,8067,16,,,,4619.26,0
4308030,11:58:51,11:58:51,9470,17,,,,4880.71,0
4308030,11:59:46,11:59:46,7773,18,,,,5082.99,0
4308030,12:01:15,12:01:15,7774,19,,,,5641.52,0
4308030,12:02:34,12:02:34,7533,20,,,,6360,0
4308030,12:03:00,12:03:00,1665,21,,,,6601.76,
4308030,12:03:21,12:03:21,1666,22,,,,6806.2,0
4308030,12:04:12,12:04:12,1588,23,,,,7209.09,0
4308030,12:04:47,12:04:47,1589,24,,,,7506.96,0
4308030,12:05:29,12:05:29,1590,25,,,,7842.1,0
4308030,12:05:58,12:05:58,1591,26,,,,8120.41,0
4308030,12:06:47,12:06:47,1592,27,,,,8524.02,0
4308030,12:07:14,12:07:14,1593,28,,,,8738.16,0
4308030,12:07:35,12:07:35,1594,29,,,,8931.68,0
4308030,12:07:54,12:07:54,1595,30,,,,9093.86,0
4308030,12:08:26,12:08:26,1596,31,,,,9390.2,0
4308030,12:10:19,12:10:19,1363,32,,,,9939.02,0
4308030,12:10:53,12:10:53,1597,33,,,,10214.45,0
4308030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
4308030,12:12:00,12:12:00,622,35,,,,10784.24,
4308030,12:17:33,12:17:33,623,36,,,,14468.43,0
4308030,12:23:00,12:23:00,9922,37,,1,,18008.25,
4308040,11:48:00,11:48:00,9482,1,,,1,0,
4308040,11:48:20,11:48:20,241,2,,,,202.13,0
4308040,11:49:49,11:49:49,8242,3,,,,633.9,0
4308040,11:50:12,11:50:12,6310,4,,,,892.35,0
4308040,11:50:36,11:50:36,6311,5,,,,1119.85,0
4308040,11:51:20,11:51:20,6944,6,,,,1553.65,0
4308040,11:51:43,11:51:43,6945,7,,,,1799.72,0
4308040,11:52:08,11:52:08,6946,8,,,,2108.91,0
4308040,11:52:46,11:52:46,8935,9,,,,2432.28,0
4308040,11:53:59,11:53:59,3158,10,,,,2861.56,0
4308040,11:54:23,11:54:23,3159,11,,,,3086.7,0
4308040,11:55:00,11:55:00,7244,12,,,,3490.12,
4308040,11:55:46,11:55:46,3246,13,,,,3874.05,0
4308040,11:55:59,11:55:59,7770,14,,,,3946.43,0
4308040,11:56:54,11:56:54,9469,15,,,,4301.87,0
4308040,11:58:11,11:58:11,8067,16,,,,4619.26,0
4308040,11:58:51,11:58:51,9470,17,,,,4880.71,0
4308040,11:59:46,11:59:46,7773,18,,,,5082.99,0
4308040,12:01:15,12:01:15,7774,19,,,,5641.52,0
4308040,12:02:34,12:02:34,7533,20,,,,6360,0
4308040,12:03:00,12:03:00,1665,21,,,,6601.76,
4308040,12:03:21,12:03:21,1666,22,,,,6806.2,0
4308040,12:04:12,12:04:12,1588,23,,,,7209.09,0
4308040,12:04:47,12:04:47,1589,24,,,,7506.96,0
4308040,12:05:29,12:05:29,1590,25,,,,7842.1,0
4308040,12:05:58,12:05:58,1591,26,,,,8120.41,0
4308040,12:06:47,12:06:47,1592,27,,,,8524.02,0
4308040,12:07:14,12:07:14,1593,28,,,,8738.16,0
4308040,12:07:35,12:07:35,1594,29,,,,8931.68,0
4308040,12:07:54,12:07:54,1595,30,,,,9093.86,0
4308040,12:08:26,12:08:26,1596,31,,,,9390.2,0
4308040,12:10:19,12:10:19,1363,32,,,,9939.02,0
4308040,12:10:53,12:10:53,1597,33,,,,10214.45,0
4308040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
4308040,12:12:00,12:12:00,622,35,,,,10784.24,
4308040,12:17:33,12:17:33,623,36,,,,14468.43,0
4308040,12:23:00,12:23:00,9922,37,,1,,18008.25,
4308050,11:48:00,11:48:00,9482,1,,,1,0,
4308050,11:48:20,11:48:20,241,2,,,,202.13,0
4308050,11:49:49,11:49:49,8242,3,,,,633.9,0
4308050,11:50:12,11:50:12,6310,4,,,,892.35,0
4308050,11:50:36,11:50:36,6311,5,,,,1119.85,0
4308050,11:51:20,11:51:20,6944,6,,,,1553.65,0
4308050,11:51:43,11:51:43,6945,7,,,,1799.72,0
4308050,11:52:08,11:52:08,6946,8,,,,2108.91,0
4308050,11:52:46,11:52:46,8935,9,,,,2432.28,0
4308050,11:53:59,11:53:59,3158,10,,,,2861.56,0
4308050,11:54:23,11:54:23,3159,11,,,,3086.7,0
4308050,11:55:00,11:55:00,7244,12,,,,3490.12,
4308050,11:55:46,11:55:46,3246,13,,,,3874.05,0
4308050,11:55:59,11:55:59,7770,14,,,,3946.43,0
4308050,11:56:54,11:56:54,9469,15,,,,4301.87,0
4308050,11:58:11,11:58:11,8067,16,,,,4619.26,0
4308050,11:58:51,11:58:51,9470,17,,,,4880.71,0
4308050,11:59:46,11:59:46,7773,18,,,,5082.99,0
4308050,12:01:15,12:01:15,7774,19,,,,5641.52,0
4308050,12:02:34,12:02:34,7533,20,,,,6360,0
4308050,12:03:00,12:03:00,1665,21,,,,6601.76,
4308050,12:03:21,12:03:21,1666,22,,,,6806.2,0
4308050,12:04:12,12:04:12,1588,23,,,,7209.09,0
4308050,12:04:47,12:04:47,1589,24,,,,7506.96,0
4308050,12:05:29,12:05:29,1590,25,,,,7842.1,0
4308050,12:05:58,12:05:58,1591,26,,,,8120.41,0
4308050,12:06:47,12:06:47,1592,27,,,,8524.02,0
4308050,12:07:14,12:07:14,1593,28,,,,8738.16,0
4308050,12:07:35,12:07:35,1594,29,,,,8931.68,0
4308050,12:07:54,12:07:54,1595,30,,,,9093.86,0
4308050,12:08:26,12:08:26,1596,31,,,,9390.2,0
4308050,12:10:19,12:10:19,1363,32,,,,9939.02,0
4308050,12:10:53,12:10:53,1597,33,,,,10214.45,0
4308050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
4308050,12:12:00,12:12:00,622,35,,,,10784.24,
4308050,12:17:33,12:17:33,623,36,,,,14468.43,0
4308050,12:23:00,12:23:00,9922,37,,1,,18008.25,
4308060,11:48:00,11:48:00,9482,1,,,1,0,
4308060,11:48:20,11:48:20,241,2,,,,202.13,0
4308060,11:49:49,11:49:49,8242,3,,,,633.9,0
4308060,11:50:12,11:50:12,6310,4,,,,892.35,0
4308060,11:50:36,11:50:36,6311,5,,,,1119.85,0
4308060,11:51:20,11:51:20,6944,6,,,,1553.65,0
4308060,11:51:43,11:51:43,6945,7,,,,1799.72,0
4308060,11:52:08,11:52:08,6946,8,,,,2108.91,0
4308060,11:52:46,11:52:46,8935,9,,,,2432.28,0
4308060,11:53:59,11:53:59,3158,10,,,,2861.56,0
4308060,11:54:23,11:54:23,3159,11,,,,3086.7,0
4308060,11:55:00,11:55:00,7244,12,,,,3490.12,
4308060,11:55:46,11:55:46,3246,13,,,,3874.05,0
4308060,11:55:59,11:55:59,7770,14,,,,3946.43,0
4308060,11:56:54,11:56:54,9469,15,,,,4301.87,0
4308060,11:58:11,11:58:11,8067,16,,,,4619.26,0
4308060,11:58:51,11:58:51,9470,17,,,,4880.71,0
4308060,11:59:46,11:59:46,7773,18,,,,5082.99,0
4308060,12:01:15,12:01:15,7774,19,,,,5641.52,0
4308060,12:02:34,12:02:34,7533,20,,,,6360,0
4308060,12:03:00,12:03:00,1665,21,,,,6601.76,
4308060,12:03:21,12:03:21,1666,22,,,,6806.2,0
4308060,12:04:12,12:04:12,1588,23,,,,7209.09,0
4308060,12:04:47,12:04:47,1589,24,,,,7506.96,0
4308060,12:05:29,12:05:29,1590,25,,,,7842.1,0
4308060,12:05:58,12:05:58,1591,26,,,,8120.41,0
4308060,12:06:47,12:06:47,1592,27,,,,8524.02,0
4308060,12:07:14,12:07:14,1593,28,,,,8738.16,0
4308060,12:07:35,12:07:35,1594,29,,,,8931.68,0
4308060,12:07:54,12:07:54,1595,30,,,,9093.86,0
4308060,12:08:26,12:08:26,1596,31,,,,9390.2,0
4308060,12:10:19,12:10:19,1363,32,,,,9939.02,0
4308060,12:10:53,12:10:53,1597,33,,,,10214.45,0
4308060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
4308060,12:12:00,12:12:00,622,35,,,,10784.24,
4308060,12:17:33,12:17:33,623,36,,,,14468.43,0
4308060,12:23:00,12:23:00,9922,37,,1,,18008.25,
4308080,11:48:00,11:48:00,9482,1,,,1,0,
4308080,11:48:20,11:48:20,241,2,,,,202.13,0
4308080,11:49:49,11:49:49,8242,3,,,,633.9,0
4308080,11:50:12,11:50:12,6310,4,,,,892.35,0
4308080,11:50:36,11:50:36,6311,5,,,,1119.85,0
4308080,11:51:20,11:51:20,6944,6,,,,1553.65,0
4308080,11:51:43,11:51:43,6945,7,,,,1799.72,0
4308080,11:52:08,11:52:08,6946,8,,,,2108.91,0
4308080,11:52:46,11:52:46,8935,9,,,,2432.28,0
4308080,11:53:59,11:53:59,3158,10,,,,2861.56,0
4308080,11:54:23,11:54:23,3159,11,,,,3086.7,0
4308080,11:55:00,11:55:00,7244,12,,,,3490.12,
4308080,11:55:46,11:55:46,3246,13,,,,3874.05,0
4308080,11:55:59,11:55:59,7770,14,,,,3946.43,0
4308080,11:56:54,11:56:54,9469,15,,,,4301.87,0
4308080,11:58:11,11:58:11,8067,16,,,,4619.26,0
4308080,11:58:51,11:58:51,9470,17,,,,4880.71,0
4308080,11:59:46,11:59:46,7773,18,,,,5082.99,0
4308080,12:01:15,12:01:15,7774,19,,,,5641.52,0
4308080,12:02:34,12:02:34,7533,20,,,,6360,0
4308080,12:03:00,12:03:00,1665,21,,,,6601.76,
4308080,12:03:21,12:03:21,1666,22,,,,6806.2,0
4308080,12:04:12,12:04:12,1588,23,,,,7209.09,0
4308080,12:04:47,12:04:47,1589,24,,,,7506.96,0
4308080,12:05:29,12:05:29,1590,25,,,,7842.1,0
4308080,12:05:58,12:05:58,1591,26,,,,8120.41,0
4308080,12:06:47,12:06:47,1592,27,,,,8524.02,0
4308080,12:07:14,12:07:14,1593,28,,,,8738.16,0
4308080,12:07:35,12:07:35,1594,29,,,,8931.68,0
4308080,12:07:54,12:07:54,1595,30,,,,9093.86,0
4308080,12:08:26,12:08:26,1596,31,,,,9390.2,0
4308080,12:10:19,12:10:19,1363,32,,,,9939.02,0
4308080,12:10:53,12:10:53,1597,33,,,,10214.45,0
4308080,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
4308080,12:12:00,12:12:00,622,35,,,,10784.24,
4308080,12:17:33,12:17:33,623,36,,,,14468.43,0
4308080,12:23:00,12:23:00,9922,37,,1,,18008.25,
4477070,09:51:00,09:51:00,9482,1,,,1,0,
4477070,09:51:17,09:51:17,241,2,,,,202.13,0
4477070,09:52:34,09:52:34,8242,3,,,,633.9,0
4477070,09:52:53,09:52:53,6310,4,,,,892.35,0
4477070,09:53:14,09:53:14,6311,5,,,,1119.85,0
4477070,09:53:51,09:53:51,6944,6,,,,1553.65,0
4477070,09:54:11,09:54:11,6945,7,,,,1799.72,0
4477070,09:54:33,09:54:33,6946,8,,,,2108.91,0
4477070,09:55:05,09:55:05,8935,9,,,,2432.28,0
4477070,09:56:08,09:56:08,3158,10,,,,2861.56,0
4477070,09:56:28,09:56:28,3159,11,,,,3086.7,0
4477070,09:57:00,09:57:00,7244,12,,,,3490.12,
4477070,09:57:34,09:57:34,3246,13,,,,3874.05,0
4477070,09:57:44,09:57:44,7770,14,,,,3946.43,0
4477070,09:58:25,09:58:25,9469,15,,,,4301.87,0
4477070,09:59:23,09:59:23,8067,16,,,,4619.26,0
4477070,09:59:53,09:59:53,9470,17,,,,4880.71,0
4477070,10:00:35,10:00:35,7773,18,,,,5082.99,0
4477070,10:01:41,10:01:41,7774,19,,,,5641.52,0
4477070,10:02:41,10:02:41,7533,20,,,,6359.99,0
4477070,10:03:00,10:03:00,1665,21,,,,6601.75,
4477070,10:03:17,10:03:17,1666,22,,,,6806.19,0
4477070,10:03:57,10:03:57,1588,23,,,,7209.08,0
4477070,10:04:24,10:04:24,1589,24,,,,7506.95,0
4477070,10:04:57,10:04:57,1590,25,,,,7842.09,0
4477070,10:05:20,10:05:20,1591,26,,,,8120.4,0
4477070,10:05:59,10:05:59,1592,27,,,,8524.01,0
4477070,10:06:20,10:06:20,1593,28,,,,8738.15,0
4477070,10:06:37,10:06:37,1594,29,,,,8931.67,0
4477070,10:06:52,10:06:52,1595,30,,,,9093.85,0
4477070,10:07:17,10:07:17,1596,31,,,,9390.19,0
4477070,10:08:46,10:08:46,1363,32,,,,9939.01,0
4477070,10:09:09,10:09:09,1597,33,,,,10214.35,0
4477070,10:10:00,10:10:00,622,34,,,,10758.96,
4477070,10:14:33,10:14:33,623,35,,,,14443.15,0
4477070,10:19:00,10:19:00,9922,36,,1,,17982.97,
4668070,07:21:00,07:21:00,9482,1,,,1,0,
4668070,07:21:17,07:21:17,241,2,,,,202.13,0
4668070,07:22:34,07:22:34,8242,3,,,,633.9,0
4668070,07:22:53,07:22:53,6310,4,,,,892.35,0
4668070,07:23:14,07:23:14,6311,5,,,,1119.85,0
4668070,07:23:51,07:23:51,6944,6,,,,1553.65,0
4668070,07:24:11,07:24:11,6945,7,,,,1799.72,0
4668070,07:24:33,07:24:33,6946,8,,,,2108.91,0
4668070,07:25:05,07:25:05,8935,9,,,,2432.28,0
4668070,07:26:08,07:26:08,3158,10,,,,2861.56,0
4668070,07:26:28,07:26:28,3159,11,,,,3086.7,0
4668070,07:27:00,07:27:00,7244,12,,,,3490.12,
4668070,07:27:34,07:27:34,3246,13,,,,3874.05,0
4668070,07:27:44,07:27:44,7770,14,,,,3946.43,0
4668070,07:28:25,07:28:25,9469,15,,,,4301.87,0
4668070,07:29:23,07:29:23,8067,16,,,,4619.26,0
4668070,07:29:53,07:29:53,9470,17,,,,4880.71,0
4668070,07:30:35,07:30:35,7773,18,,,,5082.99,0
4668070,07:31:41,07:31:41,7774,19,,,,5641.52,0
4668070,07:32:41,07:32:41,7533,20,,,,6359.99,0
4668070,07:33:00,07:33:00,1665,21,,,,6601.75,
4668070,07:33:17,07:33:17,1666,22,,,,6806.19,0
4668070,07:33:57,07:33:57,1588,23,,,,7209.08,0
4668070,07:34:24,07:34:24,1589,24,,,,7506.95,0
4668070,07:34:57,07:34:57,1590,25,,,,7842.09,0
4668070,07:35:20,07:35:20,1591,26,,,,8120.4,0
4668070,07:35:59,07:35:59,1592,27,,,,8524.01,0
4668070,07:36:20,07:36:20,1593,28,,,,8738.15,0
4668070,07:36:37,07:36:37,1594,29,,,,8931.67,0
4668070,07:36:52,07:36:52,1595,30,,,,9093.85,0
4668070,07:37:17,07:37:17,1596,31,,,,9390.19,0
4668070,07:38:46,07:38:46,1363,32,,,,9939.01,0
4668070,07:39:09,07:39:09,1597,33,,,,10214.35,0
4668070,07:40:00,07:40:00,622,34,,,,10758.96,
4668070,07:44:33,07:44:33,623,35,,,,14443.15,0
4668070,07:49:00,07:49:00,9922,36,,1,,17982.97,
4754070,14:51:00,14:51:00,9482,1,,,1,0,
4754070,14:51:20,14:51:20,241,2,,,,202.13,0
4754070,14:52:49,14:52:49,8242,3,,,,633.9,0
4754070,14:53:12,14:53:12,6310,4,,,,892.35,0
4754070,14:53:36,14:53:36,6311,5,,,,1119.85,0
4754070,14:54:20,14:54:20,6944,6,,,,1553.65,0
4754070,14:54:43,14:54:43,6945,7,,,,1799.72,0
4754070,14:55:08,14:55:08,6946,8,,,,2108.91,0
4754070,14:55:46,14:55:46,8935,9,,,,2432.28,0
4754070,14:56:59,14:56:59,3158,10,,,,2861.56,0
4754070,14:57:23,14:57:23,3159,11,,,,3086.7,0
4754070,14:58:00,14:58:00,7244,12,,,,3490.12,
4754070,14:58:34,14:58:34,3246,13,,,,3874.05,0
4754070,14:58:44,14:58:44,7770,14,,,,3946.43,0
4754070,14:59:25,14:59:25,9469,15,,,,4301.87,0
4754070,15:00:23,15:00:23,8067,16,,,,4619.26,0
4754070,15:00:53,15:00:53,9470,17,,,,4880.71,0
4754070,15:01:35,15:01:35,7773,18,,,,5082.99,0
4754070,15:02:41,15:02:41,7774,19,,,,5641.52,0
4754070,15:03:41,15:03:41,7533,20,,,,6359.99,0
4754070,15:04:00,15:04:00,1665,21,,,,6601.75,
4754070,15:04:19,15:04:19,1666,22,,,,6806.19,0
4754070,15:05:05,15:05:05,1588,23,,,,7209.08,0
4754070,15:05:36,15:05:36,1589,24,,,,7506.95,0
4754070,15:06:14,15:06:14,1590,25,,,,7842.09,0
4754070,15:06:40,15:06:40,1591,26,,,,8120.4,0
4754070,15:07:25,15:07:25,1592,27,,,,8524.01,0
4754070,15:07:48,15:07:48,1593,28,,,,8738.15,0
4754070,15:08:08,15:08:08,1594,29,,,,8931.67,0
4754070,15:08:25,15:08:25,1595,30,,,,9093.85,0
4754070,15:08:54,15:08:54,1596,31,,,,9390.19,0
4754070,15:10:36,15:10:36,1363,32,,,,9939.01,0
4754070,15:11:02,15:11:02,1597,33,,,,10214.35,0
4754070,15:12:00,15:12:00,622,34,,,,10758.96,
4754070,15:17:03,15:17:03,623,35,,,,14443.15,0
4754070,15:22:00,15:22:00,9922,36,,1,,17982.97,
4807020,06:36:00,06:36:00,9482,1,,,1,0,
4807020,06:36:23,06:36:23,241,2,,,,202.13,0
4807020,06:38:05,06:38:05,8242,3,,,,633.9,0
4807020,06:38:31,06:38:31,6310,4,,,,892.35,0
4807020,06:38:59,06:38:59,6311,5,,,,1119.85,0
4807020,06:39:48,06:39:48,6944,6,,,,1553.65,0
4807020,06:40:15,06:40:15,6945,7,,,,1799.72,0
4807020,06:40:44,06:40:44,6946,8,,,,2108.91,0
4807020,06:41:26,06:41:26,8935,9,,,,2432.28,0
4807020,06:42:51,06:42:51,3158,10,,,,2861.56,0
4807020,06:43:18,06:43:18,3159,11,,,,3086.7,0
4807020,06:44:00,06:44:00,7244,12,,,,3490.12,
4807020,06:44:46,06:44:46,3246,13,,,,3874.05,0
4807020,06:44:59,06:44:59,7770,14,,,,3946.43,0
4807020,06:45:54,06:45:54,9469,15,,,,4301.87,0
4807020,06:47:11,06:47:11,8067,16,,,,4619.26,0
4807020,06:47:51,06:47:51,9470,17,,,,4880.71,0
4807020,06:48:46,06:48:46,7773,18,,,,5082.99,0
4807020,06:50:15,06:50:15,7774,19,,,,5641.52,0
4807020,06:51:34,06:51:34,7533,20,,,,6360,0
4807020,06:52:00,06:52:00,1665,21,,,,6601.76,
4807020,06:52:26,06:52:26,1666,22,,,,6806.2,0
4807020,06:53:28,06:53:28,1588,23,,,,7209.09,0
4807020,06:54:11,06:54:11,1589,24,,,,7506.96,0
4807020,06:55:02,06:55:02,1590,25,,,,7842.1,0
4807020,06:55:38,06:55:38,1591,26,,,,8120.41,0
4807020,06:56:38,06:56:38,1592,27,,,,8524.02,0
4807020,06:57:10,06:57:10,1593,28,,,,8738.16,0
4807020,06:57:37,06:57:37,1594,29,,,,8931.68,0
4807020,06:58:00,06:58:00,1595,30,,,,9093.86,0
4807020,06:58:39,06:58:39,1596,31,,,,9390.2,0
4807020,07:00:57,07:00:57,1363,32,,,,9939.02,0
4807020,07:01:38,07:01:38,1597,33,,,,10214.45,0
4807020,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4807020,07:03:00,07:03:00,622,35,,,,10784.24,
4807020,07:10:04,07:10:04,623,36,,,,14468.43,0
4807020,07:17:00,07:17:00,9922,37,,1,,18008.25,
4807030,06:36:00,06:36:00,9482,1,,,1,0,
4807030,06:36:23,06:36:23,241,2,,,,202.13,0
4807030,06:38:05,06:38:05,8242,3,,,,633.9,0
4807030,06:38:31,06:38:31,6310,4,,,,892.35,0
4807030,06:38:59,06:38:59,6311,5,,,,1119.85,0
4807030,06:39:48,06:39:48,6944,6,,,,1553.65,0
4807030,06:40:15,06:40:15,6945,7,,,,1799.72,0
4807030,06:40:44,06:40:44,6946,8,,,,2108.91,0
4807030,06:41:26,06:41:26,8935,9,,,,2432.28,0
4807030,06:42:51,06:42:51,3158,10,,,,2861.56,0
4807030,06:43:18,06:43:18,3159,11,,,,3086.7,0
4807030,06:44:00,06:44:00,7244,12,,,,3490.12,
4807030,06:44:46,06:44:46,3246,13,,,,3874.05,0
4807030,06:44:59,06:44:59,7770,14,,,,3946.43,0
4807030,06:45:54,06:45:54,9469,15,,,,4301.87,0
4807030,06:47:11,06:47:11,8067,16,,,,4619.26,0
4807030,06:47:51,06:47:51,9470,17,,,,4880.71,0
4807030,06:48:46,06:48:46,7773,18,,,,5082.99,0
4807030,06:50:15,06:50:15,7774,19,,,,5641.52,0
4807030,06:51:34,06:51:34,7533,20,,,,6360,0
4807030,06:52:00,06:52:00,1665,21,,,,6601.76,
4807030,06:52:26,06:52:26,1666,22,,,,6806.2,0
4807030,06:53:28,06:53:28,1588,23,,,,7209.09,0
4807030,06:54:11,06:54:11,1589,24,,,,7506.96,0
4807030,06:55:02,06:55:02,1590,25,,,,7842.1,0
4807030,06:55:38,06:55:38,1591,26,,,,8120.41,0
4807030,06:56:38,06:56:38,1592,27,,,,8524.02,0
4807030,06:57:10,06:57:10,1593,28,,,,8738.16,0
4807030,06:57:37,06:57:37,1594,29,,,,8931.68,0
4807030,06:58:00,06:58:00,1595,30,,,,9093.86,0
4807030,06:58:39,06:58:39,1596,31,,,,9390.2,0
4807030,07:00:57,07:00:57,1363,32,,,,9939.02,0
4807030,07:01:38,07:01:38,1597,33,,,,10214.45,0
4807030,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4807030,07:03:00,07:03:00,622,35,,,,10784.24,
4807030,07:10:04,07:10:04,623,36,,,,14468.43,0
4807030,07:17:00,07:17:00,9922,37,,1,,18008.25,
4807040,06:36:00,06:36:00,9482,1,,,1,0,
4807040,06:36:23,06:36:23,241,2,,,,202.13,0
4807040,06:38:05,06:38:05,8242,3,,,,633.9,0
4807040,06:38:31,06:38:31,6310,4,,,,892.35,0
4807040,06:38:59,06:38:59,6311,5,,,,1119.85,0
4807040,06:39:48,06:39:48,6944,6,,,,1553.65,0
4807040,06:40:15,06:40:15,6945,7,,,,1799.72,0
4807040,06:40:44,06:40:44,6946,8,,,,2108.91,0
4807040,06:41:26,06:41:26,8935,9,,,,2432.28,0
4807040,06:42:51,06:42:51,3158,10,,,,2861.56,0
4807040,06:43:18,06:43:18,3159,11,,,,3086.7,0
4807040,06:44:00,06:44:00,7244,12,,,,3490.12,
4807040,06:44:46,06:44:46,3246,13,,,,3874.05,0
4807040,06:44:59,06:44:59,7770,14,,,,3946.43,0
4807040,06:45:54,06:45:54,9469,15,,,,4301.87,0
4807040,06:47:11,06:47:11,8067,16,,,,4619.26,0
4807040,06:47:51,06:47:51,9470,17,,,,4880.71,0
4807040,06:48:46,06:48:46,7773,18,,,,5082.99,0
4807040,06:50:15,06:50:15,7774,19,,,,5641.52,0
4807040,06:51:34,06:51:34,7533,20,,,,6360,0
4807040,06:52:00,06:52:00,1665,21,,,,6601.76,
4807040,06:52:26,06:52:26,1666,22,,,,6806.2,0
4807040,06:53:28,06:53:28,1588,23,,,,7209.09,0
4807040,06:54:11,06:54:11,1589,24,,,,7506.96,0
4807040,06:55:02,06:55:02,1590,25,,,,7842.1,0
4807040,06:55:38,06:55:38,1591,26,,,,8120.41,0
4807040,06:56:38,06:56:38,1592,27,,,,8524.02,0
4807040,06:57:10,06:57:10,1593,28,,,,8738.16,0
4807040,06:57:37,06:57:37,1594,29,,,,8931.68,0
4807040,06:58:00,06:58:00,1595,30,,,,9093.86,0
4807040,06:58:39,06:58:39,1596,31,,,,9390.2,0
4807040,07:00:57,07:00:57,1363,32,,,,9939.02,0
4807040,07:01:38,07:01:38,1597,33,,,,10214.45,0
4807040,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4807040,07:03:00,07:03:00,622,35,,,,10784.24,
4807040,07:10:04,07:10:04,623,36,,,,14468.43,0
4807040,07:17:00,07:17:00,9922,37,,1,,18008.25,
4807050,06:36:00,06:36:00,9482,1,,,1,0,
4807050,06:36:23,06:36:23,241,2,,,,202.13,0
4807050,06:38:05,06:38:05,8242,3,,,,633.9,0
4807050,06:38:31,06:38:31,6310,4,,,,892.35,0
4807050,06:38:59,06:38:59,6311,5,,,,1119.85,0
4807050,06:39:48,06:39:48,6944,6,,,,1553.65,0
4807050,06:40:15,06:40:15,6945,7,,,,1799.72,0
4807050,06:40:44,06:40:44,6946,8,,,,2108.91,0
4807050,06:41:26,06:41:26,8935,9,,,,2432.28,0
4807050,06:42:51,06:42:51,3158,10,,,,2861.56,0
4807050,06:43:18,06:43:18,3159,11,,,,3086.7,0
4807050,06:44:00,06:44:00,7244,12,,,,3490.12,
4807050,06:44:46,06:44:46,3246,13,,,,3874.05,0
4807050,06:44:59,06:44:59,7770,14,,,,3946.43,0
4807050,06:45:54,06:45:54,9469,15,,,,4301.87,0
4807050,06:47:11,06:47:11,8067,16,,,,4619.26,0
4807050,06:47:51,06:47:51,9470,17,,,,4880.71,0
4807050,06:48:46,06:48:46,7773,18,,,,5082.99,0
4807050,06:50:15,06:50:15,7774,19,,,,5641.52,0
4807050,06:51:34,06:51:34,7533,20,,,,6360,0
4807050,06:52:00,06:52:00,1665,21,,,,6601.76,
4807050,06:52:26,06:52:26,1666,22,,,,6806.2,0
4807050,06:53:28,06:53:28,1588,23,,,,7209.09,0
4807050,06:54:11,06:54:11,1589,24,,,,7506.96,0
4807050,06:55:02,06:55:02,1590,25,,,,7842.1,0
4807050,06:55:38,06:55:38,1591,26,,,,8120.41,0
4807050,06:56:38,06:56:38,1592,27,,,,8524.02,0
4807050,06:57:10,06:57:10,1593,28,,,,8738.16,0
4807050,06:57:37,06:57:37,1594,29,,,,8931.68,0
4807050,06:58:00,06:58:00,1595,30,,,,9093.86,0
4807050,06:58:39,06:58:39,1596,31,,,,9390.2,0
4807050,07:00:57,07:00:57,1363,32,,,,9939.02,0
4807050,07:01:38,07:01:38,1597,33,,,,10214.45,0
4807050,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4807050,07:03:00,07:03:00,622,35,,,,10784.24,
4807050,07:10:04,07:10:04,623,36,,,,14468.43,0
4807050,07:17:00,07:17:00,9922,37,,1,,18008.25,
4807060,06:36:00,06:36:00,9482,1,,,1,0,
4807060,06:36:23,06:36:23,241,2,,,,202.13,0
4807060,06:38:05,06:38:05,8242,3,,,,633.9,0
4807060,06:38:31,06:38:31,6310,4,,,,892.35,0
4807060,06:38:59,06:38:59,6311,5,,,,1119.85,0
4807060,06:39:48,06:39:48,6944,6,,,,1553.65,0
4807060,06:40:15,06:40:15,6945,7,,,,1799.72,0
4807060,06:40:44,06:40:44,6946,8,,,,2108.91,0
4807060,06:41:26,06:41:26,8935,9,,,,2432.28,0
4807060,06:42:51,06:42:51,3158,10,,,,2861.56,0
4807060,06:43:18,06:43:18,3159,11,,,,3086.7,0
4807060,06:44:00,06:44:00,7244,12,,,,3490.12,
4807060,06:44:46,06:44:46,3246,13,,,,3874.05,0
4807060,06:44:59,06:44:59,7770,14,,,,3946.43,0
4807060,06:45:54,06:45:54,9469,15,,,,4301.87,0
4807060,06:47:11,06:47:11,8067,16,,,,4619.26,0
4807060,06:47:51,06:47:51,9470,17,,,,4880.71,0
4807060,06:48:46,06:48:46,7773,18,,,,5082.99,0
4807060,06:50:15,06:50:15,7774,19,,,,5641.52,0
4807060,06:51:34,06:51:34,7533,20,,,,6360,0
4807060,06:52:00,06:52:00,1665,21,,,,6601.76,
4807060,06:52:26,06:52:26,1666,22,,,,6806.2,0
4807060,06:53:28,06:53:28,1588,23,,,,7209.09,0
4807060,06:54:11,06:54:11,1589,24,,,,7506.96,0
4807060,06:55:02,06:55:02,1590,25,,,,7842.1,0
4807060,06:55:38,06:55:38,1591,26,,,,8120.41,0
4807060,06:56:38,06:56:38,1592,27,,,,8524.02,0
4807060,06:57:10,06:57:10,1593,28,,,,8738.16,0
4807060,06:57:37,06:57:37,1594,29,,,,8931.68,0
4807060,06:58:00,06:58:00,1595,30,,,,9093.86,0
4807060,06:58:39,06:58:39,1596,31,,,,9390.2,0
4807060,07:00:57,07:00:57,1363,32,,,,9939.02,0
4807060,07:01:38,07:01:38,1597,33,,,,10214.45,0
4807060,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4807060,07:03:00,07:03:00,622,35,,,,10784.24,
4807060,07:10:04,07:10:04,623,36,,,,14468.43,0
4807060,07:17:00,07:17:00,9922,37,,1,,18008.25,
4807080,06:36:00,06:36:00,9482,1,,,1,0,
4807080,06:36:23,06:36:23,241,2,,,,202.13,0
4807080,06:38:05,06:38:05,8242,3,,,,633.9,0
4807080,06:38:31,06:38:31,6310,4,,,,892.35,0
4807080,06:38:59,06:38:59,6311,5,,,,1119.85,0
4807080,06:39:48,06:39:48,6944,6,,,,1553.65,0
4807080,06:40:15,06:40:15,6945,7,,,,1799.72,0
4807080,06:40:44,06:40:44,6946,8,,,,2108.91,0
4807080,06:41:26,06:41:26,8935,9,,,,2432.28,0
4807080,06:42:51,06:42:51,3158,10,,,,2861.56,0
4807080,06:43:18,06:43:18,3159,11,,,,3086.7,0
4807080,06:44:00,06:44:00,7244,12,,,,3490.12,
4807080,06:44:46,06:44:46,3246,13,,,,3874.05,0
4807080,06:44:59,06:44:59,7770,14,,,,3946.43,0
4807080,06:45:54,06:45:54,9469,15,,,,4301.87,0
4807080,06:47:11,06:47:11,8067,16,,,,4619.26,0
4807080,06:47:51,06:47:51,9470,17,,,,4880.71,0
4807080,06:48:46,06:48:46,7773,18,,,,5082.99,0
4807080,06:50:15,06:50:15,7774,19,,,,5641.52,0
4807080,06:51:34,06:51:34,7533,20,,,,6360,0
4807080,06:52:00,06:52:00,1665,21,,,,6601.76,
4807080,06:52:26,06:52:26,1666,22,,,,6806.2,0
4807080,06:53:28,06:53:28,1588,23,,,,7209.09,0
4807080,06:54:11,06:54:11,1589,24,,,,7506.96,0
4807080,06:55:02,06:55:02,1590,25,,,,7842.1,0
4807080,06:55:38,06:55:38,1591,26,,,,8120.41,0
4807080,06:56:38,06:56:38,1592,27,,,,8524.02,0
4807080,06:57:10,06:57:10,1593,28,,,,8738.16,0
4807080,06:57:37,06:57:37,1594,29,,,,8931.68,0
4807080,06:58:00,06:58:00,1595,30,,,,9093.86,0
4807080,06:58:39,06:58:39,1596,31,,,,9390.2,0
4807080,07:00:57,07:00:57,1363,32,,,,9939.02,0
4807080,07:01:38,07:01:38,1597,33,,,,10214.45,0
4807080,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4807080,07:03:00,07:03:00,622,35,,,,10784.24,
4807080,07:10:04,07:10:04,623,36,,,,14468.43,0
4807080,07:17:00,07:17:00,9922,37,,1,,18008.25,
4863070,20:50:00,20:50:00,9482,1,,,1,0,
4863070,20:50:17,20:50:17,241,2,,,,202.13,0
4863070,20:51:34,20:51:34,8242,3,,,,633.9,0
4863070,20:51:53,20:51:53,6310,4,,,,892.35,0
4863070,20:52:14,20:52:14,6311,5,,,,1119.85,0
4863070,20:52:51,20:52:51,6944,6,,,,1553.65,0
4863070,20:53:11,20:53:11,6945,7,,,,1799.72,0
4863070,20:53:33,20:53:33,6946,8,,,,2108.91,0
4863070,20:54:05,20:54:05,8935,9,,,,2432.28,0
4863070,20:55:08,20:55:08,3158,10,,,,2861.56,0
4863070,20:55:28,20:55:28,3159,11,,,,3086.7,0
4863070,20:56:00,20:56:00,7244,12,,,,3490.12,
4863070,20:56:34,20:56:34,3246,13,,,,3874.05,0
4863070,20:56:44,20:56:44,7770,14,,,,3946.43,0
4863070,20:57:25,20:57:25,9469,15,,,,4301.87,0
4863070,20:58:23,20:58:23,8067,16,,,,4619.26,0
4863070,20:58:53,20:58:53,9470,17,,,,4880.71,0
4863070,20:59:35,20:59:35,7773,18,,,,5082.99,0
4863070,21:00:41,21:00:41,7774,19,,,,5641.52,0
4863070,21:01:41,21:01:41,7533,20,,,,6359.99,0
4863070,21:02:00,21:02:00,1665,21,,,,6601.75,
4863070,21:02:17,21:02:17,1666,22,,,,6806.19,0
4863070,21:02:57,21:02:57,1588,23,,,,7209.08,0
4863070,21:03:24,21:03:24,1589,24,,,,7506.95,0
4863070,21:03:57,21:03:57,1590,25,,,,7842.09,0
4863070,21:04:20,21:04:20,1591,26,,,,8120.4,0
4863070,21:04:59,21:04:59,1592,27,,,,8524.01,0
4863070,21:05:20,21:05:20,1593,28,,,,8738.15,0
4863070,21:05:37,21:05:37,1594,29,,,,8931.67,0
4863070,21:05:52,21:05:52,1595,30,,,,9093.85,0
4863070,21:06:17,21:06:17,1596,31,,,,9390.19,0
4863070,21:07:46,21:07:46,1363,32,,,,9939.01,0
4863070,21:08:09,21:08:09,1597,33,,,,10214.35,0
4863070,21:09:00,21:09:00,622,34,,,,10758.96,
4863070,21:14:03,21:14:03,623,35,,,,14443.15,0
4863070,21:19:00,21:19:00,9922,36,,1,,17982.97,
4991010,07:20:00,07:20:00,9482,1,,,1,0,
4991010,07:20:17,07:20:17,241,2,,,,202.13,0
4991010,07:21:34,07:21:34,8242,3,,,,633.9,0
4991010,07:21:53,07:21:53,6310,4,,,,892.35,0
4991010,07:22:14,07:22:14,6311,5,,,,1119.85,0
4991010,07:22:51,07:22:51,6944,6,,,,1553.65,0
4991010,07:23:11,07:23:11,6945,7,,,,1799.72,0
4991010,07:23:33,07:23:33,6946,8,,,,2108.91,0
4991010,07:24:05,07:24:05,8935,9,,,,2432.28,0
4991010,07:25:08,07:25:08,3158,10,,,,2861.56,0
4991010,07:25:28,07:25:28,3159,11,,,,3086.7,0
4991010,07:26:00,07:26:00,7244,12,,,,3490.12,
4991010,07:26:34,07:26:34,3246,13,,,,3874.05,0
4991010,07:26:44,07:26:44,7770,14,,,,3946.43,0
4991010,07:27:25,07:27:25,9469,15,,,,4301.87,0
4991010,07:28:23,07:28:23,8067,16,,,,4619.26,0
4991010,07:28:53,07:28:53,9470,17,,,,4880.71,0
4991010,07:29:35,07:29:35,7773,18,,,,5082.99,0
4991010,07:30:41,07:30:41,7774,19,,,,5641.52,0
4991010,07:31:41,07:31:41,7533,20,,,,6359.99,0
4991010,07:32:00,07:32:00,1665,21,,,,6601.75,
4991010,07:32:17,07:32:17,1666,22,,,,6806.19,0
4991010,07:32:57,07:32:57,1588,23,,,,7209.08,0
4991010,07:33:24,07:33:24,1589,24,,,,7506.95,0
4991010,07:33:57,07:33:57,1590,25,,,,7842.09,0
4991010,07:34:20,07:34:20,1591,26,,,,8120.4,0
4991010,07:34:59,07:34:59,1592,27,,,,8524.01,0
4991010,07:35:20,07:35:20,1593,28,,,,8738.15,0
4991010,07:35:37,07:35:37,1594,29,,,,8931.67,0
4991010,07:35:52,07:35:52,1595,30,,,,9093.85,0
4991010,07:36:17,07:36:17,1596,31,,,,9390.19,0
4991010,07:37:46,07:37:46,1363,32,,,,9939.01,0
4991010,07:38:09,07:38:09,1597,33,,,,10214.35,0
4991010,07:39:00,07:39:00,622,34,,,,10758.96,
4991010,07:43:33,07:43:33,623,35,,,,14443.15,0
4991010,07:48:00,07:48:00,9922,36,,1,,17982.97,
5513010,12:50:00,12:50:00,9482,1,,,1,0,
5513010,12:50:20,12:50:20,241,2,,,,202.13,0
5513010,12:51:49,12:51:49,8242,3,,,,633.9,0
5513010,12:52:12,12:52:12,6310,4,,,,892.35,0
5513010,12:52:36,12:52:36,6311,5,,,,1119.85,0
5513010,12:53:20,12:53:20,6944,6,,,,1553.65,0
5513010,12:53:43,12:53:43,6945,7,,,,1799.72,0
5513010,12:54:08,12:54:08,6946,8,,,,2108.91,0
5513010,12:54:46,12:54:46,8935,9,,,,2432.28,0
5513010,12:55:59,12:55:59,3158,10,,,,2861.56,0
5513010,12:56:23,12:56:23,3159,11,,,,3086.7,0
5513010,12:57:00,12:57:00,7244,12,,,,3490.12,
5513010,12:57:34,12:57:34,3246,13,,,,3874.05,0
5513010,12:57:44,12:57:44,7770,14,,,,3946.43,0
5513010,12:58:25,12:58:25,9469,15,,,,4301.87,0
5513010,12:59:23,12:59:23,8067,16,,,,4619.26,0
5513010,12:59:53,12:59:53,9470,17,,,,4880.71,0
5513010,13:00:35,13:00:35,7773,18,,,,5082.99,0
5513010,13:01:41,13:01:41,7774,19,,,,5641.52,0
5513010,13:02:41,13:02:41,7533,20,,,,6359.99,0
5513010,13:03:00,13:03:00,1665,21,,,,6601.75,
5513010,13:03:19,13:03:19,1666,22,,,,6806.19,0
5513010,13:04:05,13:04:05,1588,23,,,,7209.08,0
5513010,13:04:36,13:04:36,1589,24,,,,7506.95,0
5513010,13:05:14,13:05:14,1590,25,,,,7842.09,0
5513010,13:05:40,13:05:40,1591,26,,,,8120.4,0
5513010,13:06:25,13:06:25,1592,27,,,,8524.01,0
5513010,13:06:48,13:06:48,1593,28,,,,8738.15,0
5513010,13:07:08,13:07:08,1594,29,,,,8931.67,0
5513010,13:07:25,13:07:25,1595,30,,,,9093.85,0
5513010,13:07:54,13:07:54,1596,31,,,,9390.19,0
5513010,13:09:36,13:09:36,1363,32,,,,9939.01,0
5513010,13:10:02,13:10:02,1597,33,,,,10214.35,0
5513010,13:11:00,13:11:00,622,34,,,,10758.96,
5513010,13:16:03,13:16:03,623,35,,,,14443.15,0
5513010,13:21:00,13:21:00,9922,36,,1,,17982.97,
5635070,16:21:00,16:21:00,9482,1,,,1,0,
5635070,16:21:20,16:21:20,241,2,,,,202.13,0
5635070,16:22:49,16:22:49,8242,3,,,,633.9,0
5635070,16:23:12,16:23:12,6310,4,,,,892.35,0
5635070,16:23:36,16:23:36,6311,5,,,,1119.85,0
5635070,16:24:20,16:24:20,6944,6,,,,1553.65,0
5635070,16:24:43,16:24:43,6945,7,,,,1799.72,0
5635070,16:25:08,16:25:08,6946,8,,,,2108.91,0
5635070,16:25:46,16:25:46,8935,9,,,,2432.28,0
5635070,16:26:59,16:26:59,3158,10,,,,2861.56,0
5635070,16:27:23,16:27:23,3159,11,,,,3086.7,0
5635070,16:28:00,16:28:00,7244,12,,,,3490.12,
5635070,16:28:40,16:28:40,3246,13,,,,3874.05,0
5635070,16:28:52,16:28:52,7770,14,,,,3946.43,0
5635070,16:29:40,16:29:40,9469,15,,,,4301.87,0
5635070,16:30:47,16:30:47,8067,16,,,,4619.26,0
5635070,16:31:22,16:31:22,9470,17,,,,4880.71,0
5635070,16:32:10,16:32:10,7773,18,,,,5082.99,0
5635070,16:33:28,16:33:28,7774,19,,,,5641.52,0
5635070,16:34:37,16:34:37,7533,20,,,,6359.99,0
5635070,16:35:00,16:35:00,1665,21,,,,6601.75,
5635070,16:35:19,16:35:19,1666,22,,,,6806.19,0
5635070,16:36:05,16:36:05,1588,23,,,,7209.08,0
5635070,16:36:36,16:36:36,1589,24,,,,7506.95,0
5635070,16:37:14,16:37:14,1590,25,,,,7842.09,0
5635070,16:37:40,16:37:40,1591,26,,,,8120.4,0
5635070,16:38:25,16:38:25,1592,27,,,,8524.01,0
5635070,16:38:48,16:38:48,1593,28,,,,8738.15,0
5635070,16:39:08,16:39:08,1594,29,,,,8931.67,0
5635070,16:39:25,16:39:25,1595,30,,,,9093.85,0
5635070,16:39:54,16:39:54,1596,31,,,,9390.19,0
5635070,16:41:36,16:41:36,1363,32,,,,9939.01,0
5635070,16:42:02,16:42:02,1597,33,,,,10214.35,0
5635070,16:43:00,16:43:00,622,34,,,,10758.96,
5635070,16:48:33,16:48:33,623,35,,,,14443.15,0
5635070,16:54:00,16:54:00,9922,36,,1,,17982.97,
6061020,17:54:00,17:54:00,9482,1,,,1,0,
6061020,17:54:20,17:54:20,241,2,,,,202.13,0
6061020,17:55:49,17:55:49,8242,3,,,,633.9,0
6061020,17:56:12,17:56:12,6310,4,,,,892.35,0
6061020,17:56:36,17:56:36,6311,5,,,,1119.85,0
6061020,17:57:20,17:57:20,6944,6,,,,1553.65,0
6061020,17:57:43,17:57:43,6945,7,,,,1799.72,0
6061020,17:58:08,17:58:08,6946,8,,,,2108.91,0
6061020,17:58:46,17:58:46,8935,9,,,,2432.28,0
6061020,17:59:59,17:59:59,3158,10,,,,2861.56,0
6061020,18:00:23,18:00:23,3159,11,,,,3086.7,0
6061020,18:01:00,18:01:00,7244,12,,,,3490.12,
6061020,18:01:46,18:01:46,3246,13,,,,3874.05,0
6061020,18:01:59,18:01:59,7770,14,,,,3946.43,0
6061020,18:02:54,18:02:54,9469,15,,,,4301.87,0
6061020,18:04:11,18:04:11,8067,16,,,,4619.26,0
6061020,18:04:51,18:04:51,9470,17,,,,4880.71,0
6061020,18:05:46,18:05:46,7773,18,,,,5082.99,0
6061020,18:07:15,18:07:15,7774,19,,,,5641.52,0
6061020,18:08:34,18:08:34,7533,20,,,,6360,0
6061020,18:09:00,18:09:00,1665,21,,,,6601.76,
6061020,18:09:21,18:09:21,1666,22,,,,6806.2,0
6061020,18:10:12,18:10:12,1588,23,,,,7209.09,0
6061020,18:10:47,18:10:47,1589,24,,,,7506.96,0
6061020,18:11:29,18:11:29,1590,25,,,,7842.1,0
6061020,18:11:58,18:11:58,1591,26,,,,8120.41,0
6061020,18:12:47,18:12:47,1592,27,,,,8524.02,0
6061020,18:13:14,18:13:14,1593,28,,,,8738.16,0
6061020,18:13:35,18:13:35,1594,29,,,,8931.68,0
6061020,18:13:54,18:13:54,1595,30,,,,9093.86,0
6061020,18:14:26,18:14:26,1596,31,,,,9390.2,0
6061020,18:16:19,18:16:19,1363,32,,,,9939.02,0
6061020,18:16:53,18:16:53,1597,33,,,,10214.45,0
6061020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
6061020,18:18:00,18:18:00,622,35,,,,10784.24,
6061020,18:24:04,18:24:04,623,36,,,,14468.43,0
6061020,18:30:00,18:30:00,9922,37,,1,,18008.25,
6061030,17:54:00,17:54:00,9482,1,,,1,0,
6061030,17:54:20,17:54:20,241,2,,,,202.13,0
6061030,17:55:49,17:55:49,8242,3,,,,633.9,0
6061030,17:56:12,17:56:12,6310,4,,,,892.35,0
6061030,17:56:36,17:56:36,6311,5,,,,1119.85,0
6061030,17:57:20,17:57:20,6944,6,,,,1553.65,0
6061030,17:57:43,17:57:43,6945,7,,,,1799.72,0
6061030,17:58:08,17:58:08,6946,8,,,,2108.91,0
6061030,17:58:46,17:58:46,8935,9,,,,2432.28,0
6061030,17:59:59,17:59:59,3158,10,,,,2861.56,0
6061030,18:00:23,18:00:23,3159,11,,,,3086.7,0
6061030,18:01:00,18:01:00,7244,12,,,,3490.12,
6061030,18:01:46,18:01:46,3246,13,,,,3874.05,0
6061030,18:01:59,18:01:59,7770,14,,,,3946.43,0
6061030,18:02:54,18:02:54,9469,15,,,,4301.87,0
6061030,18:04:11,18:04:11,8067,16,,,,4619.26,0
6061030,18:04:51,18:04:51,9470,17,,,,4880.71,0
6061030,18:05:46,18:05:46,7773,18,,,,5082.99,0
6061030,18:07:15,18:07:15,7774,19,,,,5641.52,0
6061030,18:08:34,18:08:34,7533,20,,,,6360,0
6061030,18:09:00,18:09:00,1665,21,,,,6601.76,
6061030,18:09:21,18:09:21,1666,22,,,,6806.2,0
6061030,18:10:12,18:10:12,1588,23,,,,7209.09,0
6061030,18:10:47,18:10:47,1589,24,,,,7506.96,0
6061030,18:11:29,18:11:29,1590,25,,,,7842.1,0
6061030,18:11:58,18:11:58,1591,26,,,,8120.41,0
6061030,18:12:47,18:12:47,1592,27,,,,8524.02,0
6061030,18:13:14,18:13:14,1593,28,,,,8738.16,0
6061030,18:13:35,18:13:35,1594,29,,,,8931.68,0
6061030,18:13:54,18:13:54,1595,30,,,,9093.86,0
6061030,18:14:26,18:14:26,1596,31,,,,9390.2,0
6061030,18:16:19,18:16:19,1363,32,,,,9939.02,0
6061030,18:16:53,18:16:53,1597,33,,,,10214.45,0
6061030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
6061030,18:18:00,18:18:00,622,35,,,,10784.24,
6061030,18:24:04,18:24:04,623,36,,,,14468.43,0
6061030,18:30:00,18:30:00,9922,37,,1,,18008.25,
6061040,17:54:00,17:54:00,9482,1,,,1,0,
6061040,17:54:20,17:54:20,241,2,,,,202.13,0
6061040,17:55:49,17:55:49,8242,3,,,,633.9,0
6061040,17:56:12,17:56:12,6310,4,,,,892.35,0
6061040,17:56:36,17:56:36,6311,5,,,,1119.85,0
6061040,17:57:20,17:57:20,6944,6,,,,1553.65,0
6061040,17:57:43,17:57:43,6945,7,,,,1799.72,0
6061040,17:58:08,17:58:08,6946,8,,,,2108.91,0
6061040,17:58:46,17:58:46,8935,9,,,,2432.28,0
6061040,17:59:59,17:59:59,3158,10,,,,2861.56,0
6061040,18:00:23,18:00:23,3159,11,,,,3086.7,0
6061040,18:01:00,18:01:00,7244,12,,,,3490.12,
6061040,18:01:46,18:01:46,3246,13,,,,3874.05,0
6061040,18:01:59,18:01:59,7770,14,,,,3946.43,0
6061040,18:02:54,18:02:54,9469,15,,,,4301.87,0
6061040,18:04:11,18:04:11,8067,16,,,,4619.26,0
6061040,18:04:51,18:04:51,9470,17,,,,4880.71,0
6061040,18:05:46,18:05:46,7773,18,,,,5082.99,0
6061040,18:07:15,18:07:15,7774,19,,,,5641.52,0
6061040,18:08:34,18:08:34,7533,20,,,,6360,0
6061040,18:09:00,18:09:00,1665,21,,,,6601.76,
6061040,18:09:21,18:09:21,1666,22,,,,6806.2,0
6061040,18:10:12,18:10:12,1588,23,,,,7209.09,0
6061040,18:10:47,18:10:47,1589,24,,,,7506.96,0
6061040,18:11:29,18:11:29,1590,25,,,,7842.1,0
6061040,18:11:58,18:11:58,1591,26,,,,8120.41,0
6061040,18:12:47,18:12:47,1592,27,,,,8524.02,0
6061040,18:13:14,18:13:14,1593,28,,,,8738.16,0
6061040,18:13:35,18:13:35,1594,29,,,,8931.68,0
6061040,18:13:54,18:13:54,1595,30,,,,9093.86,0
6061040,18:14:26,18:14:26,1596,31,,,,9390.2,0
6061040,18:16:19,18:16:19,1363,32,,,,9939.02,0
6061040,18:16:53,18:16:53,1597,33,,,,10214.45,0
6061040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
6061040,18:18:00,18:18:00,622,35,,,,10784.24,
6061040,18:24:04,18:24:04,623,36,,,,14468.43,0
6061040,18:30:00,18:30:00,9922,37,,1,,18008.25,
6061050,17:54:00,17:54:00,9482,1,,,1,0,
6061050,17:54:20,17:54:20,241,2,,,,202.13,0
6061050,17:55:49,17:55:49,8242,3,,,,633.9,0
6061050,17:56:12,17:56:12,6310,4,,,,892.35,0
6061050,17:56:36,17:56:36,6311,5,,,,1119.85,0
6061050,17:57:20,17:57:20,6944,6,,,,1553.65,0
6061050,17:57:43,17:57:43,6945,7,,,,1799.72,0
6061050,17:58:08,17:58:08,6946,8,,,,2108.91,0
6061050,17:58:46,17:58:46,8935,9,,,,2432.28,0
6061050,17:59:59,17:59:59,3158,10,,,,2861.56,0
6061050,18:00:23,18:00:23,3159,11,,,,3086.7,0
6061050,18:01:00,18:01:00,7244,12,,,,3490.12,
6061050,18:01:46,18:01:46,3246,13,,,,3874.05,0
6061050,18:01:59,18:01:59,7770,14,,,,3946.43,0
6061050,18:02:54,18:02:54,9469,15,,,,4301.87,0
6061050,18:04:11,18:04:11,8067,16,,,,4619.26,0
6061050,18:04:51,18:04:51,9470,17,,,,4880.71,0
6061050,18:05:46,18:05:46,7773,18,,,,5082.99,0
6061050,18:07:15,18:07:15,7774,19,,,,5641.52,0
6061050,18:08:34,18:08:34,7533,20,,,,6360,0
6061050,18:09:00,18:09:00,1665,21,,,,6601.76,
6061050,18:09:21,18:09:21,1666,22,,,,6806.2,0
6061050,18:10:12,18:10:12,1588,23,,,,7209.09,0
6061050,18:10:47,18:10:47,1589,24,,,,7506.96,0
6061050,18:11:29,18:11:29,1590,25,,,,7842.1,0
6061050,18:11:58,18:11:58,1591,26,,,,8120.41,0
6061050,18:12:47,18:12:47,1592,27,,,,8524.02,0
6061050,18:13:14,18:13:14,1593,28,,,,8738.16,0
6061050,18:13:35,18:13:35,1594,29,,,,8931.68,0
6061050,18:13:54,18:13:54,1595,30,,,,9093.86,0
6061050,18:14:26,18:14:26,1596,31,,,,9390.2,0
6061050,18:16:19,18:16:19,1363,32,,,,9939.02,0
6061050,18:16:53,18:16:53,1597,33,,,,10214.45,0
6061050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
6061050,18:18:00,18:18:00,622,35,,,,10784.24,
6061050,18:24:04,18:24:04,623,36,,,,14468.43,0
6061050,18:30:00,18:30:00,9922,37,,1,,18008.25,
6061060,17:54:00,17:54:00,9482,1,,,1,0,
6061060,17:54:20,17:54:20,241,2,,,,202.13,0
6061060,17:55:49,17:55:49,8242,3,,,,633.9,0
6061060,17:56:12,17:56:12,6310,4,,,,892.35,0
6061060,17:56:36,17:56:36,6311,5,,,,1119.85,0
6061060,17:57:20,17:57:20,6944,6,,,,1553.65,0
6061060,17:57:43,17:57:43,6945,7,,,,1799.72,0
6061060,17:58:08,17:58:08,6946,8,,,,2108.91,0
6061060,17:58:46,17:58:46,8935,9,,,,2432.28,0
6061060,17:59:59,17:59:59,3158,10,,,,2861.56,0
6061060,18:00:23,18:00:23,3159,11,,,,3086.7,0
6061060,18:01:00,18:01:00,7244,12,,,,3490.12,
6061060,18:01:46,18:01:46,3246,13,,,,3874.05,0
6061060,18:01:59,18:01:59,7770,14,,,,3946.43,0
6061060,18:02:54,18:02:54,9469,15,,,,4301.87,0
6061060,18:04:11,18:04:11,8067,16,,,,4619.26,0
6061060,18:04:51,18:04:51,9470,17,,,,4880.71,0
6061060,18:05:46,18:05:46,7773,18,,,,5082.99,0
6061060,18:07:15,18:07:15,7774,19,,,,5641.52,0
6061060,18:08:34,18:08:34,7533,20,,,,6360,0
6061060,18:09:00,18:09:00,1665,21,,,,6601.76,
6061060,18:09:21,18:09:21,1666,22,,,,6806.2,0
6061060,18:10:12,18:10:12,1588,23,,,,7209.09,0
6061060,18:10:47,18:10:47,1589,24,,,,7506.96,0
6061060,18:11:29,18:11:29,1590,25,,,,7842.1,0
6061060,18:11:58,18:11:58,1591,26,,,,8120.41,0
6061060,18:12:47,18:12:47,1592,27,,,,8524.02,0
6061060,18:13:14,18:13:14,1593,28,,,,8738.16,0
6061060,18:13:35,18:13:35,1594,29,,,,8931.68,0
6061060,18:13:54,18:13:54,1595,30,,,,9093.86,0
6061060,18:14:26,18:14:26,1596,31,,,,9390.2,0
6061060,18:16:19,18:16:19,1363,32,,,,9939.02,0
6061060,18:16:53,18:16:53,1597,33,,,,10214.45,0
6061060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
6061060,18:18:00,18:18:00,622,35,,,,10784.24,
6061060,18:24:04,18:24:04,623,36,,,,14468.43,0
6061060,18:30:00,18:30:00,9922,37,,1,,18008.25,
6061080,17:54:00,17:54:00,9482,1,,,1,0,
6061080,17:54:20,17:54:20,241,2,,,,202.13,0
6061080,17:55:49,17:55:49,8242,3,,,,633.9,0
6061080,17:56:12,17:56:12,6310,4,,,,892.35,0
6061080,17:56:36,17:56:36,6311,5,,,,1119.85,0
6061080,17:57:20,17:57:20,6944,6,,,,1553.65,0
6061080,17:57:43,17:57:43,6945,7,,,,1799.72,0
6061080,17:58:08,17:58:08,6946,8,,,,2108.91,0
6061080,17:58:46,17:58:46,8935,9,,,,2432.28,0
6061080,17:59:59,17:59:59,3158,10,,,,2861.56,0
6061080,18:00:23,18:00:23,3159,11,,,,3086.7,0
6061080,18:01:00,18:01:00,7244,12,,,,3490.12,
6061080,18:01:46,18:01:46,3246,13,,,,3874.05,0
6061080,18:01:59,18:01:59,7770,14,,,,3946.43,0
6061080,18:02:54,18:02:54,9469,15,,,,4301.87,0
6061080,18:04:11,18:04:11,8067,16,,,,4619.26,0
6061080,18:04:51,18:04:51,9470,17,,,,4880.71,0
6061080,18:05:46,18:05:46,7773,18,,,,5082.99,0
6061080,18:07:15,18:07:15,7774,19,,,,5641.52,0
6061080,18:08:34,18:08:34,7533,20,,,,6360,0
6061080,18:09:00,18:09:00,1665,21,,,,6601.76,
6061080,18:09:21,18:09:21,1666,22,,,,6806.2,0
6061080,18:10:12,18:10:12,1588,23,,,,7209.09,0
6061080,18:10:47,18:10:47,1589,24,,,,7506.96,0
6061080,18:11:29,18:11:29,1590,25,,,,7842.1,0
6061080,18:11:58,18:11:58,1591,26,,,,8120.41,0
6061080,18:12:47,18:12:47,1592,27,,,,8524.02,0
6061080,18:13:14,18:13:14,1593,28,,,,8738.16,0
6061080,18:13:35,18:13:35,1594,29,,,,8931.68,0
6061080,18:13:54,18:13:54,1595,30,,,,9093.86,0
6061080,18:14:26,18:14:26,1596,31,,,,9390.2,0
6061080,18:16:19,18:16:19,1363,32,,,,9939.02,0
6061080,18:16:53,18:16:53,1597,33,,,,10214.45,0
6061080,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
6061080,18:18:00,18:18:00,622,35,,,,10784.24,
6061080,18:24:04,18:24:04,623,36,,,,14468.43,0
6061080,18:30:00,18:30:00,9922,37,,1,,18008.25,
6166010,19:20:00,19:20:00,9482,1,,,1,0,
6166010,19:20:17,19:20:17,241,2,,,,202.13,0
6166010,19:21:34,19:21:34,8242,3,,,,633.9,0
6166010,19:21:53,19:21:53,6310,4,,,,892.35,0
6166010,19:22:14,19:22:14,6311,5,,,,1119.85,0
6166010,19:22:51,19:22:51,6944,6,,,,1553.65,0
6166010,19:23:11,19:23:11,6945,7,,,,1799.72,0
6166010,19:23:33,19:23:33,6946,8,,,,2108.91,0
6166010,19:24:05,19:24:05,8935,9,,,,2432.28,0
6166010,19:25:08,19:25:08,3158,10,,,,2861.56,0
6166010,19:25:28,19:25:28,3159,11,,,,3086.7,0
6166010,19:26:00,19:26:00,7244,12,,,,3490.12,
6166010,19:26:34,19:26:34,3246,13,,,,3874.05,0
6166010,19:26:44,19:26:44,7770,14,,,,3946.43,0
6166010,19:27:25,19:27:25,9469,15,,,,4301.87,0
6166010,19:28:23,19:28:23,8067,16,,,,4619.26,0
6166010,19:28:53,19:28:53,9470,17,,,,4880.71,0
6166010,19:29:35,19:29:35,7773,18,,,,5082.99,0
6166010,19:30:41,19:30:41,7774,19,,,,5641.52,0
6166010,19:31:41,19:31:41,7533,20,,,,6359.99,0
6166010,19:32:00,19:32:00,1665,21,,,,6601.75,
6166010,19:32:17,19:32:17,1666,22,,,,6806.19,0
6166010,19:32:57,19:32:57,1588,23,,,,7209.08,0
6166010,19:33:24,19:33:24,1589,24,,,,7506.95,0
6166010,19:33:57,19:33:57,1590,25,,,,7842.09,0
6166010,19:34:20,19:34:20,1591,26,,,,8120.4,0
6166010,19:34:59,19:34:59,1592,27,,,,8524.01,0
6166010,19:35:20,19:35:20,1593,28,,,,8738.15,0
6166010,19:35:37,19:35:37,1594,29,,,,8931.67,0
6166010,19:35:52,19:35:52,1595,30,,,,9093.85,0
6166010,19:36:17,19:36:17,1596,31,,,,9390.19,0
6166010,19:37:46,19:37:46,1363,32,,,,9939.01,0
6166010,19:38:09,19:38:09,1597,33,,,,10214.35,0
6166010,19:39:00,19:39:00,622,34,,,,10758.96,
6166010,19:44:03,19:44:03,623,35,,,,14443.15,0
6166010,19:49:00,19:49:00,9922,36,,1,,17982.97,
6196090,11:48:00,11:48:00,9482,1,,,1,0,
6196090,11:48:20,11:48:20,241,2,,,,202.13,0
6196090,11:49:49,11:49:49,8242,3,,,,633.9,0
6196090,11:50:12,11:50:12,6310,4,,,,892.35,0
6196090,11:50:36,11:50:36,6311,5,,,,1119.85,0
6196090,11:51:20,11:51:20,6944,6,,,,1553.65,0
6196090,11:51:43,11:51:43,6945,7,,,,1799.72,0
6196090,11:52:08,11:52:08,6946,8,,,,2108.91,0
6196090,11:52:46,11:52:46,8935,9,,,,2432.28,0
6196090,11:53:59,11:53:59,3158,10,,,,2861.56,0
6196090,11:54:23,11:54:23,3159,11,,,,3086.7,0
6196090,11:55:00,11:55:00,7244,12,,,,3490.12,
6196090,11:55:46,11:55:46,3246,13,,,,3874.05,0
6196090,11:55:59,11:55:59,7770,14,,,,3946.43,0
6196090,11:56:54,11:56:54,9469,15,,,,4301.87,0
6196090,11:58:11,11:58:11,8067,16,,,,4619.26,0
6196090,11:58:51,11:58:51,9470,17,,,,4880.71,0
6196090,11:59:46,11:59:46,7773,18,,,,5082.99,0
6196090,12:01:15,12:01:15,7774,19,,,,5641.52,0
6196090,12:02:34,12:02:34,7533,20,,,,6360,0
6196090,12:03:00,12:03:00,1665,21,,,,6601.76,
6196090,12:03:21,12:03:21,1666,22,,,,6806.2,0
6196090,12:04:12,12:04:12,1588,23,,,,7209.09,0
6196090,12:04:47,12:04:47,1589,24,,,,7506.96,0
6196090,12:05:29,12:05:29,1590,25,,,,7842.1,0
6196090,12:05:58,12:05:58,1591,26,,,,8120.41,0
6196090,12:06:47,12:06:47,1592,27,,,,8524.02,0
6196090,12:07:14,12:07:14,1593,28,,,,8738.16,0
6196090,12:07:35,12:07:35,1594,29,,,,8931.68,0
6196090,12:07:54,12:07:54,1595,30,,,,9093.86,0
6196090,12:08:26,12:08:26,1596,31,,,,9390.2,0
6196090,12:10:19,12:10:19,1363,32,,,,9939.02,0
6196090,12:10:53,12:10:53,1597,33,,,,10214.45,0
6196090,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6196090,12:12:00,12:12:00,622,35,,,,10784.24,
6196090,12:17:33,12:17:33,623,36,,,,14468.43,0
6196090,12:23:00,12:23:00,9922,37,,1,,18008.25,
6196100,11:48:00,11:48:00,9482,1,,,1,0,
6196100,11:48:20,11:48:20,241,2,,,,202.13,0
6196100,11:49:49,11:49:49,8242,3,,,,633.9,0
6196100,11:50:12,11:50:12,6310,4,,,,892.35,0
6196100,11:50:36,11:50:36,6311,5,,,,1119.85,0
6196100,11:51:20,11:51:20,6944,6,,,,1553.65,0
6196100,11:51:43,11:51:43,6945,7,,,,1799.72,0
6196100,11:52:08,11:52:08,6946,8,,,,2108.91,0
6196100,11:52:46,11:52:46,8935,9,,,,2432.28,0
6196100,11:53:59,11:53:59,3158,10,,,,2861.56,0
6196100,11:54:23,11:54:23,3159,11,,,,3086.7,0
6196100,11:55:00,11:55:00,7244,12,,,,3490.12,
6196100,11:55:46,11:55:46,3246,13,,,,3874.05,0
6196100,11:55:59,11:55:59,7770,14,,,,3946.43,0
6196100,11:56:54,11:56:54,9469,15,,,,4301.87,0
6196100,11:58:11,11:58:11,8067,16,,,,4619.26,0
6196100,11:58:51,11:58:51,9470,17,,,,4880.71,0
6196100,11:59:46,11:59:46,7773,18,,,,5082.99,0
6196100,12:01:15,12:01:15,7774,19,,,,5641.52,0
6196100,12:02:34,12:02:34,7533,20,,,,6360,0
6196100,12:03:00,12:03:00,1665,21,,,,6601.76,
6196100,12:03:21,12:03:21,1666,22,,,,6806.2,0
6196100,12:04:12,12:04:12,1588,23,,,,7209.09,0
6196100,12:04:47,12:04:47,1589,24,,,,7506.96,0
6196100,12:05:29,12:05:29,1590,25,,,,7842.1,0
6196100,12:05:58,12:05:58,1591,26,,,,8120.41,0
6196100,12:06:47,12:06:47,1592,27,,,,8524.02,0
6196100,12:07:14,12:07:14,1593,28,,,,8738.16,0
6196100,12:07:35,12:07:35,1594,29,,,,8931.68,0
6196100,12:07:54,12:07:54,1595,30,,,,9093.86,0
6196100,12:08:26,12:08:26,1596,31,,,,9390.2,0
6196100,12:10:19,12:10:19,1363,32,,,,9939.02,0
6196100,12:10:53,12:10:53,1597,33,,,,10214.45,0
6196100,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6196100,12:12:00,12:12:00,622,35,,,,10784.24,
6196100,12:17:33,12:17:33,623,36,,,,14468.43,0
6196100,12:23:00,12:23:00,9922,37,,1,,18008.25,
6196110,11:48:00,11:48:00,9482,1,,,1,0,
6196110,11:48:20,11:48:20,241,2,,,,202.13,0
6196110,11:49:49,11:49:49,8242,3,,,,633.9,0
6196110,11:50:12,11:50:12,6310,4,,,,892.35,0
6196110,11:50:36,11:50:36,6311,5,,,,1119.85,0
6196110,11:51:20,11:51:20,6944,6,,,,1553.65,0
6196110,11:51:43,11:51:43,6945,7,,,,1799.72,0
6196110,11:52:08,11:52:08,6946,8,,,,2108.91,0
6196110,11:52:46,11:52:46,8935,9,,,,2432.28,0
6196110,11:53:59,11:53:59,3158,10,,,,2861.56,0
6196110,11:54:23,11:54:23,3159,11,,,,3086.7,0
6196110,11:55:00,11:55:00,7244,12,,,,3490.12,
6196110,11:55:46,11:55:46,3246,13,,,,3874.05,0
6196110,11:55:59,11:55:59,7770,14,,,,3946.43,0
6196110,11:56:54,11:56:54,9469,15,,,,4301.87,0
6196110,11:58:11,11:58:11,8067,16,,,,4619.26,0
6196110,11:58:51,11:58:51,9470,17,,,,4880.71,0
6196110,11:59:46,11:59:46,7773,18,,,,5082.99,0
6196110,12:01:15,12:01:15,7774,19,,,,5641.52,0
6196110,12:02:34,12:02:34,7533,20,,,,6360,0
6196110,12:03:00,12:03:00,1665,21,,,,6601.76,
6196110,12:03:21,12:03:21,1666,22,,,,6806.2,0
6196110,12:04:12,12:04:12,1588,23,,,,7209.09,0
6196110,12:04:47,12:04:47,1589,24,,,,7506.96,0
6196110,12:05:29,12:05:29,1590,25,,,,7842.1,0
6196110,12:05:58,12:05:58,1591,26,,,,8120.41,0
6196110,12:06:47,12:06:47,1592,27,,,,8524.02,0
6196110,12:07:14,12:07:14,1593,28,,,,8738.16,0
6196110,12:07:35,12:07:35,1594,29,,,,8931.68,0
6196110,12:07:54,12:07:54,1595,30,,,,9093.86,0
6196110,12:08:26,12:08:26,1596,31,,,,9390.2,0
6196110,12:10:19,12:10:19,1363,32,,,,9939.02,0
6196110,12:10:53,12:10:53,1597,33,,,,10214.45,0
6196110,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6196110,12:12:00,12:12:00,622,35,,,,10784.24,
6196110,12:17:33,12:17:33,623,36,,,,14468.43,0
6196110,12:23:00,12:23:00,9922,37,,1,,18008.25,
6196120,11:48:00,11:48:00,9482,1,,,1,0,
6196120,11:48:20,11:48:20,241,2,,,,202.13,0
6196120,11:49:49,11:49:49,8242,3,,,,633.9,0
6196120,11:50:12,11:50:12,6310,4,,,,892.35,0
6196120,11:50:36,11:50:36,6311,5,,,,1119.85,0
6196120,11:51:20,11:51:20,6944,6,,,,1553.65,0
6196120,11:51:43,11:51:43,6945,7,,,,1799.72,0
6196120,11:52:08,11:52:08,6946,8,,,,2108.91,0
6196120,11:52:46,11:52:46,8935,9,,,,2432.28,0
6196120,11:53:59,11:53:59,3158,10,,,,2861.56,0
6196120,11:54:23,11:54:23,3159,11,,,,3086.7,0
6196120,11:55:00,11:55:00,7244,12,,,,3490.12,
6196120,11:55:46,11:55:46,3246,13,,,,3874.05,0
6196120,11:55:59,11:55:59,7770,14,,,,3946.43,0
6196120,11:56:54,11:56:54,9469,15,,,,4301.87,0
6196120,11:58:11,11:58:11,8067,16,,,,4619.26,0
6196120,11:58:51,11:58:51,9470,17,,,,4880.71,0
6196120,11:59:46,11:59:46,7773,18,,,,5082.99,0
6196120,12:01:15,12:01:15,7774,19,,,,5641.52,0
6196120,12:02:34,12:02:34,7533,20,,,,6360,0
6196120,12:03:00,12:03:00,1665,21,,,,6601.76,
6196120,12:03:21,12:03:21,1666,22,,,,6806.2,0
6196120,12:04:12,12:04:12,1588,23,,,,7209.09,0
6196120,12:04:47,12:04:47,1589,24,,,,7506.96,0
6196120,12:05:29,12:05:29,1590,25,,,,7842.1,0
6196120,12:05:58,12:05:58,1591,26,,,,8120.41,0
6196120,12:06:47,12:06:47,1592,27,,,,8524.02,0
6196120,12:07:14,12:07:14,1593,28,,,,8738.16,0
6196120,12:07:35,12:07:35,1594,29,,,,8931.68,0
6196120,12:07:54,12:07:54,1595,30,,,,9093.86,0
6196120,12:08:26,12:08:26,1596,31,,,,9390.2,0
6196120,12:10:19,12:10:19,1363,32,,,,9939.02,0
6196120,12:10:53,12:10:53,1597,33,,,,10214.45,0
6196120,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6196120,12:12:00,12:12:00,622,35,,,,10784.24,
6196120,12:17:33,12:17:33,623,36,,,,14468.43,0
6196120,12:23:00,12:23:00,9922,37,,1,,18008.25,
6196130,11:48:00,11:48:00,9482,1,,,1,0,
6196130,11:48:20,11:48:20,241,2,,,,202.13,0
6196130,11:49:49,11:49:49,8242,3,,,,633.9,0
6196130,11:50:12,11:50:12,6310,4,,,,892.35,0
6196130,11:50:36,11:50:36,6311,5,,,,1119.85,0
6196130,11:51:20,11:51:20,6944,6,,,,1553.65,0
6196130,11:51:43,11:51:43,6945,7,,,,1799.72,0
6196130,11:52:08,11:52:08,6946,8,,,,2108.91,0
6196130,11:52:46,11:52:46,8935,9,,,,2432.28,0
6196130,11:53:59,11:53:59,3158,10,,,,2861.56,0
6196130,11:54:23,11:54:23,3159,11,,,,3086.7,0
6196130,11:55:00,11:55:00,7244,12,,,,3490.12,
6196130,11:55:46,11:55:46,3246,13,,,,3874.05,0
6196130,11:55:59,11:55:59,7770,14,,,,3946.43,0
6196130,11:56:54,11:56:54,9469,15,,,,4301.87,0
6196130,11:58:11,11:58:11,8067,16,,,,4619.26,0
6196130,11:58:51,11:58:51,9470,17,,,,4880.71,0
6196130,11:59:46,11:59:46,7773,18,,,,5082.99,0
6196130,12:01:15,12:01:15,7774,19,,,,5641.52,0
6196130,12:02:34,12:02:34,7533,20,,,,6360,0
6196130,12:03:00,12:03:00,1665,21,,,,6601.76,
6196130,12:03:21,12:03:21,1666,22,,,,6806.2,0
6196130,12:04:12,12:04:12,1588,23,,,,7209.09,0
6196130,12:04:47,12:04:47,1589,24,,,,7506.96,0
6196130,12:05:29,12:05:29,1590,25,,,,7842.1,0
6196130,12:05:58,12:05:58,1591,26,,,,8120.41,0
6196130,12:06:47,12:06:47,1592,27,,,,8524.02,0
6196130,12:07:14,12:07:14,1593,28,,,,8738.16,0
6196130,12:07:35,12:07:35,1594,29,,,,8931.68,0
6196130,12:07:54,12:07:54,1595,30,,,,9093.86,0
6196130,12:08:26,12:08:26,1596,31,,,,9390.2,0
6196130,12:10:19,12:10:19,1363,32,,,,9939.02,0
6196130,12:10:53,12:10:53,1597,33,,,,10214.45,0
6196130,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6196130,12:12:00,12:12:00,622,35,,,,10784.24,
6196130,12:17:33,12:17:33,623,36,,,,14468.43,0
6196130,12:23:00,12:23:00,9922,37,,1,,18008.25,
6956090,12:18:00,12:18:00,9482,1,,,1,0,
6956090,12:18:20,12:18:20,241,2,,,,202.13,0
6956090,12:19:49,12:19:49,8242,3,,,,633.9,0
6956090,12:20:12,12:20:12,6310,4,,,,892.35,0
6956090,12:20:36,12:20:36,6311,5,,,,1119.85,0
6956090,12:21:20,12:21:20,6944,6,,,,1553.65,0
6956090,12:21:43,12:21:43,6945,7,,,,1799.72,0
6956090,12:22:08,12:22:08,6946,8,,,,2108.91,0
6956090,12:22:46,12:22:46,8935,9,,,,2432.28,0
6956090,12:23:59,12:23:59,3158,10,,,,2861.56,0
6956090,12:24:23,12:24:23,3159,11,,,,3086.7,0
6956090,12:25:00,12:25:00,7244,12,,,,3490.12,
6956090,12:25:46,12:25:46,3246,13,,,,3874.05,0
6956090,12:25:59,12:25:59,7770,14,,,,3946.43,0
6956090,12:26:54,12:26:54,9469,15,,,,4301.87,0
6956090,12:28:11,12:28:11,8067,16,,,,4619.26,0
6956090,12:28:51,12:28:51,9470,17,,,,4880.71,0
6956090,12:29:46,12:29:46,7773,18,,,,5082.99,0
6956090,12:31:15,12:31:15,7774,19,,,,5641.52,0
6956090,12:32:34,12:32:34,7533,20,,,,6360,0
6956090,12:33:00,12:33:00,1665,21,,,,6601.76,
6956090,12:33:21,12:33:21,1666,22,,,,6806.2,0
6956090,12:34:12,12:34:12,1588,23,,,,7209.09,0
6956090,12:34:47,12:34:47,1589,24,,,,7506.96,0
6956090,12:35:29,12:35:29,1590,25,,,,7842.1,0
6956090,12:35:58,12:35:58,1591,26,,,,8120.41,0
6956090,12:36:47,12:36:47,1592,27,,,,8524.02,0
6956090,12:37:14,12:37:14,1593,28,,,,8738.16,0
6956090,12:37:35,12:37:35,1594,29,,,,8931.68,0
6956090,12:37:54,12:37:54,1595,30,,,,9093.86,0
6956090,12:38:26,12:38:26,1596,31,,,,9390.2,0
6956090,12:40:19,12:40:19,1363,32,,,,9939.02,0
6956090,12:40:53,12:40:53,1597,33,,,,10214.45,0
6956090,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
6956090,12:42:00,12:42:00,622,35,,,,10784.24,
6956090,12:47:33,12:47:33,623,36,,,,14468.43,0
6956090,12:53:00,12:53:00,9922,37,,1,,18008.25,
6956100,12:18:00,12:18:00,9482,1,,,1,0,
6956100,12:18:20,12:18:20,241,2,,,,202.13,0
6956100,12:19:49,12:19:49,8242,3,,,,633.9,0
6956100,12:20:12,12:20:12,6310,4,,,,892.35,0
6956100,12:20:36,12:20:36,6311,5,,,,1119.85,0
6956100,12:21:20,12:21:20,6944,6,,,,1553.65,0
6956100,12:21:43,12:21:43,6945,7,,,,1799.72,0
6956100,12:22:08,12:22:08,6946,8,,,,2108.91,0
6956100,12:22:46,12:22:46,8935,9,,,,2432.28,0
6956100,12:23:59,12:23:59,3158,10,,,,2861.56,0
6956100,12:24:23,12:24:23,3159,11,,,,3086.7,0
6956100,12:25:00,12:25:00,7244,12,,,,3490.12,
6956100,12:25:46,12:25:46,3246,13,,,,3874.05,0
6956100,12:25:59,12:25:59,7770,14,,,,3946.43,0
6956100,12:26:54,12:26:54,9469,15,,,,4301.87,0
6956100,12:28:11,12:28:11,8067,16,,,,4619.26,0
6956100,12:28:51,12:28:51,9470,17,,,,4880.71,0
6956100,12:29:46,12:29:46,7773,18,,,,5082.99,0
6956100,12:31:15,12:31:15,7774,19,,,,5641.52,0
6956100,12:32:34,12:32:34,7533,20,,,,6360,0
6956100,12:33:00,12:33:00,1665,21,,,,6601.76,
6956100,12:33:21,12:33:21,1666,22,,,,6806.2,0
6956100,12:34:12,12:34:12,1588,23,,,,7209.09,0
6956100,12:34:47,12:34:47,1589,24,,,,7506.96,0
6956100,12:35:29,12:35:29,1590,25,,,,7842.1,0
6956100,12:35:58,12:35:58,1591,26,,,,8120.41,0
6956100,12:36:47,12:36:47,1592,27,,,,8524.02,0
6956100,12:37:14,12:37:14,1593,28,,,,8738.16,0
6956100,12:37:35,12:37:35,1594,29,,,,8931.68,0
6956100,12:37:54,12:37:54,1595,30,,,,9093.86,0
6956100,12:38:26,12:38:26,1596,31,,,,9390.2,0
6956100,12:40:19,12:40:19,1363,32,,,,9939.02,0
6956100,12:40:53,12:40:53,1597,33,,,,10214.45,0
6956100,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
6956100,12:42:00,12:42:00,622,35,,,,10784.24,
6956100,12:47:33,12:47:33,623,36,,,,14468.43,0
6956100,12:53:00,12:53:00,9922,37,,1,,18008.25,
6956110,12:18:00,12:18:00,9482,1,,,1,0,
6956110,12:18:20,12:18:20,241,2,,,,202.13,0
6956110,12:19:49,12:19:49,8242,3,,,,633.9,0
6956110,12:20:12,12:20:12,6310,4,,,,892.35,0
6956110,12:20:36,12:20:36,6311,5,,,,1119.85,0
6956110,12:21:20,12:21:20,6944,6,,,,1553.65,0
6956110,12:21:43,12:21:43,6945,7,,,,1799.72,0
6956110,12:22:08,12:22:08,6946,8,,,,2108.91,0
6956110,12:22:46,12:22:46,8935,9,,,,2432.28,0
6956110,12:23:59,12:23:59,3158,10,,,,2861.56,0
6956110,12:24:23,12:24:23,3159,11,,,,3086.7,0
6956110,12:25:00,12:25:00,7244,12,,,,3490.12,
6956110,12:25:46,12:25:46,3246,13,,,,3874.05,0
6956110,12:25:59,12:25:59,7770,14,,,,3946.43,0
6956110,12:26:54,12:26:54,9469,15,,,,4301.87,0
6956110,12:28:11,12:28:11,8067,16,,,,4619.26,0
6956110,12:28:51,12:28:51,9470,17,,,,4880.71,0
6956110,12:29:46,12:29:46,7773,18,,,,5082.99,0
6956110,12:31:15,12:31:15,7774,19,,,,5641.52,0
6956110,12:32:34,12:32:34,7533,20,,,,6360,0
6956110,12:33:00,12:33:00,1665,21,,,,6601.76,
6956110,12:33:21,12:33:21,1666,22,,,,6806.2,0
6956110,12:34:12,12:34:12,1588,23,,,,7209.09,0
6956110,12:34:47,12:34:47,1589,24,,,,7506.96,0
6956110,12:35:29,12:35:29,1590,25,,,,7842.1,0
6956110,12:35:58,12:35:58,1591,26,,,,8120.41,0
6956110,12:36:47,12:36:47,1592,27,,,,8524.02,0
6956110,12:37:14,12:37:14,1593,28,,,,8738.16,0
6956110,12:37:35,12:37:35,1594,29,,,,8931.68,0
6956110,12:37:54,12:37:54,1595,30,,,,9093.86,0
6956110,12:38:26,12:38:26,1596,31,,,,9390.2,0
6956110,12:40:19,12:40:19,1363,32,,,,9939.02,0
6956110,12:40:53,12:40:53,1597,33,,,,10214.45,0
6956110,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
6956110,12:42:00,12:42:00,622,35,,,,10784.24,
6956110,12:47:33,12:47:33,623,36,,,,14468.43,0
6956110,12:53:00,12:53:00,9922,37,,1,,18008.25,
6956120,12:18:00,12:18:00,9482,1,,,1,0,
6956120,12:18:20,12:18:20,241,2,,,,202.13,0
6956120,12:19:49,12:19:49,8242,3,,,,633.9,0
6956120,12:20:12,12:20:12,6310,4,,,,892.35,0
6956120,12:20:36,12:20:36,6311,5,,,,1119.85,0
6956120,12:21:20,12:21:20,6944,6,,,,1553.65,0
6956120,12:21:43,12:21:43,6945,7,,,,1799.72,0
6956120,12:22:08,12:22:08,6946,8,,,,2108.91,0
6956120,12:22:46,12:22:46,8935,9,,,,2432.28,0
6956120,12:23:59,12:23:59,3158,10,,,,2861.56,0
6956120,12:24:23,12:24:23,3159,11,,,,3086.7,0
6956120,12:25:00,12:25:00,7244,12,,,,3490.12,
6956120,12:25:46,12:25:46,3246,13,,,,3874.05,0
6956120,12:25:59,12:25:59,7770,14,,,,3946.43,0
6956120,12:26:54,12:26:54,9469,15,,,,4301.87,0
6956120,12:28:11,12:28:11,8067,16,,,,4619.26,0
6956120,12:28:51,12:28:51,9470,17,,,,4880.71,0
6956120,12:29:46,12:29:46,7773,18,,,,5082.99,0
6956120,12:31:15,12:31:15,7774,19,,,,5641.52,0
6956120,12:32:34,12:32:34,7533,20,,,,6360,0
6956120,12:33:00,12:33:00,1665,21,,,,6601.76,
6956120,12:33:21,12:33:21,1666,22,,,,6806.2,0
6956120,12:34:12,12:34:12,1588,23,,,,7209.09,0
6956120,12:34:47,12:34:47,1589,24,,,,7506.96,0
6956120,12:35:29,12:35:29,1590,25,,,,7842.1,0
6956120,12:35:58,12:35:58,1591,26,,,,8120.41,0
6956120,12:36:47,12:36:47,1592,27,,,,8524.02,0
6956120,12:37:14,12:37:14,1593,28,,,,8738.16,0
6956120,12:37:35,12:37:35,1594,29,,,,8931.68,0
6956120,12:37:54,12:37:54,1595,30,,,,9093.86,0
6956120,12:38:26,12:38:26,1596,31,,,,9390.2,0
6956120,12:40:19,12:40:19,1363,32,,,,9939.02,0
6956120,12:40:53,12:40:53,1597,33,,,,10214.45,0
6956120,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
6956120,12:42:00,12:42:00,622,35,,,,10784.24,
6956120,12:47:33,12:47:33,623,36,,,,14468.43,0
6956120,12:53:00,12:53:00,9922,37,,1,,18008.25,
6956130,12:18:00,12:18:00,9482,1,,,1,0,
6956130,12:18:20,12:18:20,241,2,,,,202.13,0
6956130,12:19:49,12:19:49,8242,3,,,,633.9,0
6956130,12:20:12,12:20:12,6310,4,,,,892.35,0
6956130,12:20:36,12:20:36,6311,5,,,,1119.85,0
6956130,12:21:20,12:21:20,6944,6,,,,1553.65,0
6956130,12:21:43,12:21:43,6945,7,,,,1799.72,0
6956130,12:22:08,12:22:08,6946,8,,,,2108.91,0
6956130,12:22:46,12:22:46,8935,9,,,,2432.28,0
6956130,12:23:59,12:23:59,3158,10,,,,2861.56,0
6956130,12:24:23,12:24:23,3159,11,,,,3086.7,0
6956130,12:25:00,12:25:00,7244,12,,,,3490.12,
6956130,12:25:46,12:25:46,3246,13,,,,3874.05,0
6956130,12:25:59,12:25:59,7770,14,,,,3946.43,0
6956130,12:26:54,12:26:54,9469,15,,,,4301.87,0
6956130,12:28:11,12:28:11,8067,16,,,,4619.26,0
6956130,12:28:51,12:28:51,9470,17,,,,4880.71,0
6956130,12:29:46,12:29:46,7773,18,,,,5082.99,0
6956130,12:31:15,12:31:15,7774,19,,,,5641.52,0
6956130,12:32:34,12:32:34,7533,20,,,,6360,0
6956130,12:33:00,12:33:00,1665,21,,,,6601.76,
6956130,12:33:21,12:33:21,1666,22,,,,6806.2,0
6956130,12:34:12,12:34:12,1588,23,,,,7209.09,0
6956130,12:34:47,12:34:47,1589,24,,,,7506.96,0
6956130,12:35:29,12:35:29,1590,25,,,,7842.1,0
6956130,12:35:58,12:35:58,1591,26,,,,8120.41,0
6956130,12:36:47,12:36:47,1592,27,,,,8524.02,0
6956130,12:37:14,12:37:14,1593,28,,,,8738.16,0
6956130,12:37:35,12:37:35,1594,29,,,,8931.68,0
6956130,12:37:54,12:37:54,1595,30,,,,9093.86,0
6956130,12:38:26,12:38:26,1596,31,,,,9390.2,0
6956130,12:40:19,12:40:19,1363,32,,,,9939.02,0
6956130,12:40:53,12:40:53,1597,33,,,,10214.45,0
6956130,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
6956130,12:42:00,12:42:00,622,35,,,,10784.24,
6956130,12:47:33,12:47:33,623,36,,,,14468.43,0
6956130,12:53:00,12:53:00,9922,37,,1,,18008.25,
7605020,05:09:00,05:09:00,9482,1,,,1,0,
7605020,05:09:20,05:09:20,241,2,,,,202.13,0
7605020,05:10:49,05:10:49,8242,3,,,,633.9,0
7605020,05:11:12,05:11:12,6310,4,,,,892.35,0
7605020,05:11:36,05:11:36,6311,5,,,,1119.85,0
7605020,05:12:20,05:12:20,6944,6,,,,1553.65,0
7605020,05:12:43,05:12:43,6945,7,,,,1799.72,0
7605020,05:13:08,05:13:08,6946,8,,,,2108.91,0
7605020,05:13:46,05:13:46,8935,9,,,,2432.28,0
7605020,05:14:59,05:14:59,3158,10,,,,2861.56,0
7605020,05:15:23,05:15:23,3159,11,,,,3086.7,0
7605020,05:16:00,05:16:00,7244,12,,,,3490.12,
7605020,05:16:34,05:16:34,3246,13,,,,3874.05,0
7605020,05:16:44,05:16:44,7770,14,,,,3946.43,0
7605020,05:17:25,05:17:25,9469,15,,,,4301.87,0
7605020,05:18:23,05:18:23,8067,16,,,,4619.26,0
7605020,05:18:53,05:18:53,9470,17,,,,4880.71,0
7605020,05:19:35,05:19:35,7773,18,,,,5082.99,0
7605020,05:20:41,05:20:41,7774,19,,,,5641.52,0
7605020,05:21:41,05:21:41,7533,20,,,,6360,0
7605020,05:22:00,05:22:00,1665,21,,,,6601.76,
7605020,05:22:21,05:22:21,1666,22,,,,6806.2,0
7605020,05:23:12,05:23:12,1588,23,,,,7209.09,0
7605020,05:23:47,05:23:47,1589,24,,,,7506.96,0
7605020,05:24:29,05:24:29,1590,25,,,,7842.1,0
7605020,05:24:58,05:24:58,1591,26,,,,8120.41,0
7605020,05:25:47,05:25:47,1592,27,,,,8524.02,0
7605020,05:26:14,05:26:14,1593,28,,,,8738.16,0
7605020,05:26:35,05:26:35,1594,29,,,,8931.68,0
7605020,05:26:54,05:26:54,1595,30,,,,9093.86,0
7605020,05:27:26,05:27:26,1596,31,,,,9390.2,0
7605020,05:29:19,05:29:19,1363,32,,,,9939.02,0
7605020,05:29:53,05:29:53,1597,33,,,,10214.45,0
7605020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
7605020,05:31:00,05:31:00,622,35,,,,10784.24,
7605020,05:36:03,05:36:03,623,36,,,,14468.43,0
7605020,05:41:00,05:41:00,9922,37,,1,,18008.25,
7605030,05:09:00,05:09:00,9482,1,,,1,0,
7605030,05:09:20,05:09:20,241,2,,,,202.13,0
7605030,05:10:49,05:10:49,8242,3,,,,633.9,0
7605030,05:11:12,05:11:12,6310,4,,,,892.35,0
7605030,05:11:36,05:11:36,6311,5,,,,1119.85,0
7605030,05:12:20,05:12:20,6944,6,,,,1553.65,0
7605030,05:12:43,05:12:43,6945,7,,,,1799.72,0
7605030,05:13:08,05:13:08,6946,8,,,,2108.91,0
7605030,05:13:46,05:13:46,8935,9,,,,2432.28,0
7605030,05:14:59,05:14:59,3158,10,,,,2861.56,0
7605030,05:15:23,05:15:23,3159,11,,,,3086.7,0
7605030,05:16:00,05:16:00,7244,12,,,,3490.12,
7605030,05:16:34,05:16:34,3246,13,,,,3874.05,0
7605030,05:16:44,05:16:44,7770,14,,,,3946.43,0
7605030,05:17:25,05:17:25,9469,15,,,,4301.87,0
7605030,05:18:23,05:18:23,8067,16,,,,4619.26,0
7605030,05:18:53,05:18:53,9470,17,,,,4880.71,0
7605030,05:19:35,05:19:35,7773,18,,,,5082.99,0
7605030,05:20:41,05:20:41,7774,19,,,,5641.52,0
7605030,05:21:41,05:21:41,7533,20,,,,6360,0
7605030,05:22:00,05:22:00,1665,21,,,,6601.76,
7605030,05:22:21,05:22:21,1666,22,,,,6806.2,0
7605030,05:23:12,05:23:12,1588,23,,,,7209.09,0
7605030,05:23:47,05:23:47,1589,24,,,,7506.96,0
7605030,05:24:29,05:24:29,1590,25,,,,7842.1,0
7605030,05:24:58,05:24:58,1591,26,,,,8120.41,0
7605030,05:25:47,05:25:47,1592,27,,,,8524.02,0
7605030,05:26:14,05:26:14,1593,28,,,,8738.16,0
7605030,05:26:35,05:26:35,1594,29,,,,8931.68,0
7605030,05:26:54,05:26:54,1595,30,,,,9093.86,0
7605030,05:27:26,05:27:26,1596,31,,,,9390.2,0
7605030,05:29:19,05:29:19,1363,32,,,,9939.02,0
7605030,05:29:53,05:29:53,1597,33,,,,10214.45,0
7605030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
7605030,05:31:00,05:31:00,622,35,,,,10784.24,
7605030,05:36:03,05:36:03,623,36,,,,14468.43,0
7605030,05:41:00,05:41:00,9922,37,,1,,18008.25,
7605040,05:09:00,05:09:00,9482,1,,,1,0,
7605040,05:09:20,05:09:20,241,2,,,,202.13,0
7605040,05:10:49,05:10:49,8242,3,,,,633.9,0
7605040,05:11:12,05:11:12,6310,4,,,,892.35,0
7605040,05:11:36,05:11:36,6311,5,,,,1119.85,0
7605040,05:12:20,05:12:20,6944,6,,,,1553.65,0
7605040,05:12:43,05:12:43,6945,7,,,,1799.72,0
7605040,05:13:08,05:13:08,6946,8,,,,2108.91,0
7605040,05:13:46,05:13:46,8935,9,,,,2432.28,0
7605040,05:14:59,05:14:59,3158,10,,,,2861.56,0
7605040,05:15:23,05:15:23,3159,11,,,,3086.7,0
7605040,05:16:00,05:16:00,7244,12,,,,3490.12,
7605040,05:16:34,05:16:34,3246,13,,,,3874.05,0
7605040,05:16:44,05:16:44,7770,14,,,,3946.43,0
7605040,05:17:25,05:17:25,9469,15,,,,4301.87,0
7605040,05:18:23,05:18:23,8067,16,,,,4619.26,0
7605040,05:18:53,05:18:53,9470,17,,,,4880.71,0
7605040,05:19:35,05:19:35,7773,18,,,,5082.99,0
7605040,05:20:41,05:20:41,7774,19,,,,5641.52,0
7605040,05:21:41,05:21:41,7533,20,,,,6360,0
7605040,05:22:00,05:22:00,1665,21,,,,6601.76,
7605040,05:22:21,05:22:21,1666,22,,,,6806.2,0
7605040,05:23:12,05:23:12,1588,23,,,,7209.09,0
7605040,05:23:47,05:23:47,1589,24,,,,7506.96,0
7605040,05:24:29,05:24:29,1590,25,,,,7842.1,0
7605040,05:24:58,05:24:58,1591,26,,,,8120.41,0
7605040,05:25:47,05:25:47,1592,27,,,,8524.02,0
7605040,05:26:14,05:26:14,1593,28,,,,8738.16,0
7605040,05:26:35,05:26:35,1594,29,,,,8931.68,0
7605040,05:26:54,05:26:54,1595,30,,,,9093.86,0
7605040,05:27:26,05:27:26,1596,31,,,,9390.2,0
7605040,05:29:19,05:29:19,1363,32,,,,9939.02,0
7605040,05:29:53,05:29:53,1597,33,,,,10214.45,0
7605040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
7605040,05:31:00,05:31:00,622,35,,,,10784.24,
7605040,05:36:03,05:36:03,623,36,,,,14468.43,0
7605040,05:41:00,05:41:00,9922,37,,1,,18008.25,
7605050,05:09:00,05:09:00,9482,1,,,1,0,
7605050,05:09:20,05:09:20,241,2,,,,202.13,0
7605050,05:10:49,05:10:49,8242,3,,,,633.9,0
7605050,05:11:12,05:11:12,6310,4,,,,892.35,0
7605050,05:11:36,05:11:36,6311,5,,,,1119.85,0
7605050,05:12:20,05:12:20,6944,6,,,,1553.65,0
7605050,05:12:43,05:12:43,6945,7,,,,1799.72,0
7605050,05:13:08,05:13:08,6946,8,,,,2108.91,0
7605050,05:13:46,05:13:46,8935,9,,,,2432.28,0
7605050,05:14:59,05:14:59,3158,10,,,,2861.56,0
7605050,05:15:23,05:15:23,3159,11,,,,3086.7,0
7605050,05:16:00,05:16:00,7244,12,,,,3490.12,
7605050,05:16:34,05:16:34,3246,13,,,,3874.05,0
7605050,05:16:44,05:16:44,7770,14,,,,3946.43,0
7605050,05:17:25,05:17:25,9469,15,,,,4301.87,0
7605050,05:18:23,05:18:23,8067,16,,,,4619.26,0
7605050,05:18:53,05:18:53,9470,17,,,,4880.71,0
7605050,05:19:35,05:19:35,7773,18,,,,5082.99,0
7605050,05:20:41,05:20:41,7774,19,,,,5641.52,0
7605050,05:21:41,05:21:41,7533,20,,,,6360,0
7605050,05:22:00,05:22:00,1665,21,,,,6601.76,
7605050,05:22:21,05:22:21,1666,22,,,,6806.2,0
7605050,05:23:12,05:23:12,1588,23,,,,7209.09,0
7605050,05:23:47,05:23:47,1589,24,,,,7506.96,0
7605050,05:24:29,05:24:29,1590,25,,,,7842.1,0
7605050,05:24:58,05:24:58,1591,26,,,,8120.41,0
7605050,05:25:47,05:25:47,1592,27,,,,8524.02,0
7605050,05:26:14,05:26:14,1593,28,,,,8738.16,0
7605050,05:26:35,05:26:35,1594,29,,,,8931.68,0
7605050,05:26:54,05:26:54,1595,30,,,,9093.86,0
7605050,05:27:26,05:27:26,1596,31,,,,9390.2,0
7605050,05:29:19,05:29:19,1363,32,,,,9939.02,0
7605050,05:29:53,05:29:53,1597,33,,,,10214.45,0
7605050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
7605050,05:31:00,05:31:00,622,35,,,,10784.24,
7605050,05:36:03,05:36:03,623,36,,,,14468.43,0
7605050,05:41:00,05:41:00,9922,37,,1,,18008.25,
7605060,05:09:00,05:09:00,9482,1,,,1,0,
7605060,05:09:20,05:09:20,241,2,,,,202.13,0
7605060,05:10:49,05:10:49,8242,3,,,,633.9,0
7605060,05:11:12,05:11:12,6310,4,,,,892.35,0
7605060,05:11:36,05:11:36,6311,5,,,,1119.85,0
7605060,05:12:20,05:12:20,6944,6,,,,1553.65,0
7605060,05:12:43,05:12:43,6945,7,,,,1799.72,0
7605060,05:13:08,05:13:08,6946,8,,,,2108.91,0
7605060,05:13:46,05:13:46,8935,9,,,,2432.28,0
7605060,05:14:59,05:14:59,3158,10,,,,2861.56,0
7605060,05:15:23,05:15:23,3159,11,,,,3086.7,0
7605060,05:16:00,05:16:00,7244,12,,,,3490.12,
7605060,05:16:34,05:16:34,3246,13,,,,3874.05,0
7605060,05:16:44,05:16:44,7770,14,,,,3946.43,0
7605060,05:17:25,05:17:25,9469,15,,,,4301.87,0
7605060,05:18:23,05:18:23,8067,16,,,,4619.26,0
7605060,05:18:53,05:18:53,9470,17,,,,4880.71,0
7605060,05:19:35,05:19:35,7773,18,,,,5082.99,0
7605060,05:20:41,05:20:41,7774,19,,,,5641.52,0
7605060,05:21:41,05:21:41,7533,20,,,,6360,0
7605060,05:22:00,05:22:00,1665,21,,,,6601.76,
7605060,05:22:21,05:22:21,1666,22,,,,6806.2,0
7605060,05:23:12,05:23:12,1588,23,,,,7209.09,0
7605060,05:23:47,05:23:47,1589,24,,,,7506.96,0
7605060,05:24:29,05:24:29,1590,25,,,,7842.1,0
7605060,05:24:58,05:24:58,1591,26,,,,8120.41,0
7605060,05:25:47,05:25:47,1592,27,,,,8524.02,0
7605060,05:26:14,05:26:14,1593,28,,,,8738.16,0
7605060,05:26:35,05:26:35,1594,29,,,,8931.68,0
7605060,05:26:54,05:26:54,1595,30,,,,9093.86,0
7605060,05:27:26,05:27:26,1596,31,,,,9390.2,0
7605060,05:29:19,05:29:19,1363,32,,,,9939.02,0
7605060,05:29:53,05:29:53,1597,33,,,,10214.45,0
7605060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
7605060,05:31:00,05:31:00,622,35,,,,10784.24,
7605060,05:36:03,05:36:03,623,36,,,,14468.43,0
7605060,05:41:00,05:41:00,9922,37,,1,,18008.25,
7605080,05:09:00,05:09:00,9482,1,,,1,0,
7605080,05:09:20,05:09:20,241,2,,,,202.13,0
7605080,05:10:49,05:10:49,8242,3,,,,633.9,0
7605080,05:11:12,05:11:12,6310,4,,,,892.35,0
7605080,05:11:36,05:11:36,6311,5,,,,1119.85,0
7605080,05:12:20,05:12:20,6944,6,,,,1553.65,0
7605080,05:12:43,05:12:43,6945,7,,,,1799.72,0
7605080,05:13:08,05:13:08,6946,8,,,,2108.91,0
7605080,05:13:46,05:13:46,8935,9,,,,2432.28,0
7605080,05:14:59,05:14:59,3158,10,,,,2861.56,0
7605080,05:15:23,05:15:23,3159,11,,,,3086.7,0
7605080,05:16:00,05:16:00,7244,12,,,,3490.12,
7605080,05:16:34,05:16:34,3246,13,,,,3874.05,0
7605080,05:16:44,05:16:44,7770,14,,,,3946.43,0
7605080,05:17:25,05:17:25,9469,15,,,,4301.87,0
7605080,05:18:23,05:18:23,8067,16,,,,4619.26,0
7605080,05:18:53,05:18:53,9470,17,,,,4880.71,0
7605080,05:19:35,05:19:35,7773,18,,,,5082.99,0
7605080,05:20:41,05:20:41,7774,19,,,,5641.52,0
7605080,05:21:41,05:21:41,7533,20,,,,6360,0
7605080,05:22:00,05:22:00,1665,21,,,,6601.76,
7605080,05:22:21,05:22:21,1666,22,,,,6806.2,0
7605080,05:23:12,05:23:12,1588,23,,,,7209.09,0
7605080,05:23:47,05:23:47,1589,24,,,,7506.96,0
7605080,05:24:29,05:24:29,1590,25,,,,7842.1,0
7605080,05:24:58,05:24:58,1591,26,,,,8120.41,0
7605080,05:25:47,05:25:47,1592,27,,,,8524.02,0
7605080,05:26:14,05:26:14,1593,28,,,,8738.16,0
7605080,05:26:35,05:26:35,1594,29,,,,8931.68,0
7605080,05:26:54,05:26:54,1595,30,,,,9093.86,0
7605080,05:27:26,05:27:26,1596,31,,,,9390.2,0
7605080,05:29:19,05:29:19,1363,32,,,,9939.02,0
7605080,05:29:53,05:29:53,1597,33,,,,10214.45,0
7605080,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
7605080,05:31:00,05:31:00,622,35,,,,10784.24,
7605080,05:36:03,05:36:03,623,36,,,,14468.43,0
7605080,05:41:00,05:41:00,9922,37,,1,,18008.25,
7712020,09:50:00,09:50:00,9482,1,,,1,0,
7712020,09:50:20,09:50:20,241,2,,,,202.13,0
7712020,09:51:49,09:51:49,8242,3,,,,633.9,0
7712020,09:52:12,09:52:12,6310,4,,,,892.35,0
7712020,09:52:36,09:52:36,6311,5,,,,1119.85,0
7712020,09:53:20,09:53:20,6944,6,,,,1553.65,0
7712020,09:53:43,09:53:43,6945,7,,,,1799.72,0
7712020,09:54:08,09:54:08,6946,8,,,,2108.91,0
7712020,09:54:46,09:54:46,8935,9,,,,2432.28,0
7712020,09:55:59,09:55:59,3158,10,,,,2861.56,0
7712020,09:56:23,09:56:23,3159,11,,,,3086.7,0
7712020,09:57:00,09:57:00,7244,12,,,,3490.12,
7712020,09:57:46,09:57:46,3246,13,,,,3874.05,0
7712020,09:57:59,09:57:59,7770,14,,,,3946.43,0
7712020,09:58:54,09:58:54,9469,15,,,,4301.87,0
7712020,10:00:11,10:00:11,8067,16,,,,4619.26,0
7712020,10:00:51,10:00:51,9470,17,,,,4880.71,0
7712020,10:01:46,10:01:46,7773,18,,,,5082.99,0
7712020,10:03:15,10:03:15,7774,19,,,,5641.52,0
7712020,10:04:34,10:04:34,7533,20,,,,6360,0
7712020,10:05:00,10:05:00,1665,21,,,,6601.76,
7712020,10:05:21,10:05:21,1666,22,,,,6806.2,0
7712020,10:06:12,10:06:12,1588,23,,,,7209.09,0
7712020,10:06:47,10:06:47,1589,24,,,,7506.96,0
7712020,10:07:29,10:07:29,1590,25,,,,7842.1,0
7712020,10:07:58,10:07:58,1591,26,,,,8120.41,0
7712020,10:08:47,10:08:47,1592,27,,,,8524.02,0
7712020,10:09:14,10:09:14,1593,28,,,,8738.16,0
7712020,10:09:35,10:09:35,1594,29,,,,8931.68,0
7712020,10:09:54,10:09:54,1595,30,,,,9093.86,0
7712020,10:10:26,10:10:26,1596,31,,,,9390.2,0
7712020,10:12:19,10:12:19,1363,32,,,,9939.02,0
7712020,10:12:53,10:12:53,1597,33,,,,10214.45,0
7712020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
7712020,10:14:00,10:14:00,622,35,,,,10784.24,
7712020,10:19:33,10:19:33,623,36,,,,14468.43,0
7712020,10:25:00,10:25:00,9922,37,,1,,18008.25,
7712030,09:50:00,09:50:00,9482,1,,,1,0,
7712030,09:50:20,09:50:20,241,2,,,,202.13,0
7712030,09:51:49,09:51:49,8242,3,,,,633.9,0
7712030,09:52:12,09:52:12,6310,4,,,,892.35,0
7712030,09:52:36,09:52:36,6311,5,,,,1119.85,0
7712030,09:53:20,09:53:20,6944,6,,,,1553.65,0
7712030,09:53:43,09:53:43,6945,7,,,,1799.72,0
7712030,09:54:08,09:54:08,6946,8,,,,2108.91,0
7712030,09:54:46,09:54:46,8935,9,,,,2432.28,0
7712030,09:55:59,09:55:59,3158,10,,,,2861.56,0
7712030,09:56:23,09:56:23,3159,11,,,,3086.7,0
7712030,09:57:00,09:57:00,7244,12,,,,3490.12,
7712030,09:57:46,09:57:46,3246,13,,,,3874.05,0
7712030,09:57:59,09:57:59,7770,14,,,,3946.43,0
7712030,09:58:54,09:58:54,9469,15,,,,4301.87,0
7712030,10:00:11,10:00:11,8067,16,,,,4619.26,0
7712030,10:00:51,10:00:51,9470,17,,,,4880.71,0
7712030,10:01:46,10:01:46,7773,18,,,,5082.99,0
7712030,10:03:15,10:03:15,7774,19,,,,5641.52,0
7712030,10:04:34,10:04:34,7533,20,,,,6360,0
7712030,10:05:00,10:05:00,1665,21,,,,6601.76,
7712030,10:05:21,10:05:21,1666,22,,,,6806.2,0
7712030,10:06:12,10:06:12,1588,23,,,,7209.09,0
7712030,10:06:47,10:06:47,1589,24,,,,7506.96,0
7712030,10:07:29,10:07:29,1590,25,,,,7842.1,0
7712030,10:07:58,10:07:58,1591,26,,,,8120.41,0
7712030,10:08:47,10:08:47,1592,27,,,,8524.02,0
7712030,10:09:14,10:09:14,1593,28,,,,8738.16,0
7712030,10:09:35,10:09:35,1594,29,,,,8931.68,0
7712030,10:09:54,10:09:54,1595,30,,,,9093.86,0
7712030,10:10:26,10:10:26,1596,31,,,,9390.2,0
7712030,10:12:19,10:12:19,1363,32,,,,9939.02,0
7712030,10:12:53,10:12:53,1597,33,,,,10214.45,0
7712030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
7712030,10:14:00,10:14:00,622,35,,,,10784.24,
7712030,10:19:33,10:19:33,623,36,,,,14468.43,0
7712030,10:25:00,10:25:00,9922,37,,1,,18008.25,
7712040,09:50:00,09:50:00,9482,1,,,1,0,
7712040,09:50:20,09:50:20,241,2,,,,202.13,0
7712040,09:51:49,09:51:49,8242,3,,,,633.9,0
7712040,09:52:12,09:52:12,6310,4,,,,892.35,0
7712040,09:52:36,09:52:36,6311,5,,,,1119.85,0
7712040,09:53:20,09:53:20,6944,6,,,,1553.65,0
7712040,09:53:43,09:53:43,6945,7,,,,1799.72,0
7712040,09:54:08,09:54:08,6946,8,,,,2108.91,0
7712040,09:54:46,09:54:46,8935,9,,,,2432.28,0
7712040,09:55:59,09:55:59,3158,10,,,,2861.56,0
7712040,09:56:23,09:56:23,3159,11,,,,3086.7,0
7712040,09:57:00,09:57:00,7244,12,,,,3490.12,
7712040,09:57:46,09:57:46,3246,13,,,,3874.05,0
7712040,09:57:59,09:57:59,7770,14,,,,3946.43,0
7712040,09:58:54,09:58:54,9469,15,,,,4301.87,0
7712040,10:00:11,10:00:11,8067,16,,,,4619.26,0
7712040,10:00:51,10:00:51,9470,17,,,,4880.71,0
7712040,10:01:46,10:01:46,7773,18,,,,5082.99,0
7712040,10:03:15,10:03:15,7774,19,,,,5641.52,0
7712040,10:04:34,10:04:34,7533,20,,,,6360,0
7712040,10:05:00,10:05:00,1665,21,,,,6601.76,
7712040,10:05:21,10:05:21,1666,22,,,,6806.2,0
7712040,10:06:12,10:06:12,1588,23,,,,7209.09,0
7712040,10:06:47,10:06:47,1589,24,,,,7506.96,0
7712040,10:07:29,10:07:29,1590,25,,,,7842.1,0
7712040,10:07:58,10:07:58,1591,26,,,,8120.41,0
7712040,10:08:47,10:08:47,1592,27,,,,8524.02,0
7712040,10:09:14,10:09:14,1593,28,,,,8738.16,0
7712040,10:09:35,10:09:35,1594,29,,,,8931.68,0
7712040,10:09:54,10:09:54,1595,30,,,,9093.86,0
7712040,10:10:26,10:10:26,1596,31,,,,9390.2,0
7712040,10:12:19,10:12:19,1363,32,,,,9939.02,0
7712040,10:12:53,10:12:53,1597,33,,,,10214.45,0
7712040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
7712040,10:14:00,10:14:00,622,35,,,,10784.24,
7712040,10:19:33,10:19:33,623,36,,,,14468.43,0
7712040,10:25:00,10:25:00,9922,37,,1,,18008.25,
7712050,09:50:00,09:50:00,9482,1,,,1,0,
7712050,09:50:20,09:50:20,241,2,,,,202.13,0
7712050,09:51:49,09:51:49,8242,3,,,,633.9,0
7712050,09:52:12,09:52:12,6310,4,,,,892.35,0
7712050,09:52:36,09:52:36,6311,5,,,,1119.85,0
7712050,09:53:20,09:53:20,6944,6,,,,1553.65,0
7712050,09:53:43,09:53:43,6945,7,,,,1799.72,0
7712050,09:54:08,09:54:08,6946,8,,,,2108.91,0
7712050,09:54:46,09:54:46,8935,9,,,,2432.28,0
7712050,09:55:59,09:55:59,3158,10,,,,2861.56,0
7712050,09:56:23,09:56:23,3159,11,,,,3086.7,0
7712050,09:57:00,09:57:00,7244,12,,,,3490.12,
7712050,09:57:46,09:57:46,3246,13,,,,3874.05,0
7712050,09:57:59,09:57:59,7770,14,,,,3946.43,0
7712050,09:58:54,09:58:54,9469,15,,,,4301.87,0
7712050,10:00:11,10:00:11,8067,16,,,,4619.26,0
7712050,10:00:51,10:00:51,9470,17,,,,4880.71,0
7712050,10:01:46,10:01:46,7773,18,,,,5082.99,0
7712050,10:03:15,10:03:15,7774,19,,,,5641.52,0
7712050,10:04:34,10:04:34,7533,20,,,,6360,0
7712050,10:05:00,10:05:00,1665,21,,,,6601.76,
7712050,10:05:21,10:05:21,1666,22,,,,6806.2,0
7712050,10:06:12,10:06:12,1588,23,,,,7209.09,0
7712050,10:06:47,10:06:47,1589,24,,,,7506.96,0
7712050,10:07:29,10:07:29,1590,25,,,,7842.1,0
7712050,10:07:58,10:07:58,1591,26,,,,8120.41,0
7712050,10:08:47,10:08:47,1592,27,,,,8524.02,0
7712050,10:09:14,10:09:14,1593,28,,,,8738.16,0
7712050,10:09:35,10:09:35,1594,29,,,,8931.68,0
7712050,10:09:54,10:09:54,1595,30,,,,9093.86,0
7712050,10:10:26,10:10:26,1596,31,,,,9390.2,0
7712050,10:12:19,10:12:19,1363,32,,,,9939.02,0
7712050,10:12:53,10:12:53,1597,33,,,,10214.45,0
7712050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
7712050,10:14:00,10:14:00,622,35,,,,10784.24,
7712050,10:19:33,10:19:33,623,36,,,,14468.43,0
7712050,10:25:00,10:25:00,9922,37,,1,,18008.25,
7712060,09:50:00,09:50:00,9482,1,,,1,0,
7712060,09:50:20,09:50:20,241,2,,,,202.13,0
7712060,09:51:49,09:51:49,8242,3,,,,633.9,0
7712060,09:52:12,09:52:12,6310,4,,,,892.35,0
7712060,09:52:36,09:52:36,6311,5,,,,1119.85,0
7712060,09:53:20,09:53:20,6944,6,,,,1553.65,0
7712060,09:53:43,09:53:43,6945,7,,,,1799.72,0
7712060,09:54:08,09:54:08,6946,8,,,,2108.91,0
7712060,09:54:46,09:54:46,8935,9,,,,2432.28,0
7712060,09:55:59,09:55:59,3158,10,,,,2861.56,0
7712060,09:56:23,09:56:23,3159,11,,,,3086.7,0
7712060,09:57:00,09:57:00,7244,12,,,,3490.12,
7712060,09:57:46,09:57:46,3246,13,,,,3874.05,0
7712060,09:57:59,09:57:59,7770,14,,,,3946.43,0
7712060,09:58:54,09:58:54,9469,15,,,,4301.87,0
7712060,10:00:11,10:00:11,8067,16,,,,4619.26,0
7712060,10:00:51,10:00:51,9470,17,,,,4880.71,0
7712060,10:01:46,10:01:46,7773,18,,,,5082.99,0
7712060,10:03:15,10:03:15,7774,19,,,,5641.52,0
7712060,10:04:34,10:04:34,7533,20,,,,6360,0
7712060,10:05:00,10:05:00,1665,21,,,,6601.76,
7712060,10:05:21,10:05:21,1666,22,,,,6806.2,0
7712060,10:06:12,10:06:12,1588,23,,,,7209.09,0
7712060,10:06:47,10:06:47,1589,24,,,,7506.96,0
7712060,10:07:29,10:07:29,1590,25,,,,7842.1,0
7712060,10:07:58,10:07:58,1591,26,,,,8120.41,0
7712060,10:08:47,10:08:47,1592,27,,,,8524.02,0
7712060,10:09:14,10:09:14,1593,28,,,,8738.16,0
7712060,10:09:35,10:09:35,1594,29,,,,8931.68,0
7712060,10:09:54,10:09:54,1595,30,,,,9093.86,0
7712060,10:10:26,10:10:26,1596,31,,,,9390.2,0
7712060,10:12:19,10:12:19,1363,32,,,,9939.02,0
7712060,10:12:53,10:12:53,1597,33,,,,10214.45,0
7712060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
7712060,10:14:00,10:14:00,622,35,,,,10784.24,
7712060,10:19:33,10:19:33,623,36,,,,14468.43,0
7712060,10:25:00,10:25:00,9922,37,,1,,18008.25,
7712080,09:50:00,09:50:00,9482,1,,,1,0,
7712080,09:50:20,09:50:20,241,2,,,,202.13,0
7712080,09:51:49,09:51:49,8242,3,,,,633.9,0
7712080,09:52:12,09:52:12,6310,4,,,,892.35,0
7712080,09:52:36,09:52:36,6311,5,,,,1119.85,0
7712080,09:53:20,09:53:20,6944,6,,,,1553.65,0
7712080,09:53:43,09:53:43,6945,7,,,,1799.72,0
7712080,09:54:08,09:54:08,6946,8,,,,2108.91,0
7712080,09:54:46,09:54:46,8935,9,,,,2432.28,0
7712080,09:55:59,09:55:59,3158,10,,,,2861.56,0
7712080,09:56:23,09:56:23,3159,11,,,,3086.7,0
7712080,09:57:00,09:57:00,7244,12,,,,3490.12,
7712080,09:57:46,09:57:46,3246,13,,,,3874.05,0
7712080,09:57:59,09:57:59,7770,14,,,,3946.43,0
7712080,09:58:54,09:58:54,9469,15,,,,4301.87,0
7712080,10:00:11,10:00:11,8067,16,,,,4619.26,0
7712080,10:00:51,10:00:51,9470,17,,,,4880.71,0
7712080,10:01:46,10:01:46,7773,18,,,,5082.99,0
7712080,10:03:15,10:03:15,7774,19,,,,5641.52,0
7712080,10:04:34,10:04:34,7533,20,,,,6360,0
7712080,10:05:00,10:05:00,1665,21,,,,6601.76,
7712080,10:05:21,10:05:21,1666,22,,,,6806.2,0
7712080,10:06:12,10:06:12,1588,23,,,,7209.09,0
7712080,10:06:47,10:06:47,1589,24,,,,7506.96,0
7712080,10:07:29,10:07:29,1590,25,,,,7842.1,0
7712080,10:07:58,10:07:58,1591,26,,,,8120.41,0
7712080,10:08:47,10:08:47,1592,27,,,,8524.02,0
7712080,10:09:14,10:09:14,1593,28,,,,8738.16,0
7712080,10:09:35,10:09:35,1594,29,,,,8931.68,0
7712080,10:09:54,10:09:54,1595,30,,,,9093.86,0
7712080,10:10:26,10:10:26,1596,31,,,,9390.2,0
7712080,10:12:19,10:12:19,1363,32,,,,9939.02,0
7712080,10:12:53,10:12:53,1597,33,,,,10214.45,0
7712080,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
7712080,10:14:00,10:14:00,622,35,,,,10784.24,
7712080,10:19:33,10:19:33,623,36,,,,14468.43,0
7712080,10:25:00,10:25:00,9922,37,,1,,18008.25,
7770090,14:22:00,14:22:00,9482,1,,,1,0,
7770090,14:22:20,14:22:20,241,2,,,,202.13,0
7770090,14:23:49,14:23:49,8242,3,,,,633.9,0
7770090,14:24:12,14:24:12,6310,4,,,,892.35,0
7770090,14:24:36,14:24:36,6311,5,,,,1119.85,0
7770090,14:25:20,14:25:20,6944,6,,,,1553.65,0
7770090,14:25:43,14:25:43,6945,7,,,,1799.72,0
7770090,14:26:08,14:26:08,6946,8,,,,2108.91,0
7770090,14:26:46,14:26:46,8935,9,,,,2432.28,0
7770090,14:27:59,14:27:59,3158,10,,,,2861.56,0
7770090,14:28:23,14:28:23,3159,11,,,,3086.7,0
7770090,14:29:00,14:29:00,7244,12,,,,3490.12,
7770090,14:29:46,14:29:46,3246,13,,,,3874.05,0
7770090,14:29:59,14:29:59,7770,14,,,,3946.43,0
7770090,14:30:54,14:30:54,9469,15,,,,4301.87,0
7770090,14:32:11,14:32:11,8067,16,,,,4619.26,0
7770090,14:32:51,14:32:51,9470,17,,,,4880.71,0
7770090,14:33:46,14:33:46,7773,18,,,,5082.99,0
7770090,14:35:15,14:35:15,7774,19,,,,5641.52,0
7770090,14:36:34,14:36:34,7533,20,,,,6360,0
7770090,14:37:00,14:37:00,1665,21,,,,6601.76,
7770090,14:37:24,14:37:24,1666,22,,,,6806.2,0
7770090,14:38:20,14:38:20,1588,23,,,,7209.09,0
7770090,14:38:59,14:38:59,1589,24,,,,7506.96,0
7770090,14:39:46,14:39:46,1590,25,,,,7842.1,0
7770090,14:40:18,14:40:18,1591,26,,,,8120.41,0
7770090,14:41:13,14:41:13,1592,27,,,,8524.02,0
7770090,14:41:42,14:41:42,1593,28,,,,8738.16,0
7770090,14:42:06,14:42:06,1594,29,,,,8931.68,0
7770090,14:42:27,14:42:27,1595,30,,,,9093.86,0
7770090,14:43:02,14:43:02,1596,31,,,,9390.2,0
7770090,14:45:08,14:45:08,1363,32,,,,9939.02,0
7770090,14:45:45,14:45:45,1597,33,,,,10214.45,0
7770090,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
7770090,14:47:00,14:47:00,622,35,,,,10784.24,
7770090,14:53:04,14:53:04,623,36,,,,14468.43,0
7770090,14:59:00,14:59:00,9922,37,,1,,18008.25,
7770100,14:22:00,14:22:00,9482,1,,,1,0,
7770100,14:22:20,14:22:20,241,2,,,,202.13,0
7770100,14:23:49,14:23:49,8242,3,,,,633.9,0
7770100,14:24:12,14:24:12,6310,4,,,,892.35,0
7770100,14:24:36,14:24:36,6311,5,,,,1119.85,0
7770100,14:25:20,14:25:20,6944,6,,,,1553.65,0
7770100,14:25:43,14:25:43,6945,7,,,,1799.72,0
7770100,14:26:08,14:26:08,6946,8,,,,2108.91,0
7770100,14:26:46,14:26:46,8935,9,,,,2432.28,0
7770100,14:27:59,14:27:59,3158,10,,,,2861.56,0
7770100,14:28:23,14:28:23,3159,11,,,,3086.7,0
7770100,14:29:00,14:29:00,7244,12,,,,3490.12,
7770100,14:29:46,14:29:46,3246,13,,,,3874.05,0
7770100,14:29:59,14:29:59,7770,14,,,,3946.43,0
7770100,14:30:54,14:30:54,9469,15,,,,4301.87,0
7770100,14:32:11,14:32:11,8067,16,,,,4619.26,0
7770100,14:32:51,14:32:51,9470,17,,,,4880.71,0
7770100,14:33:46,14:33:46,7773,18,,,,5082.99,0
7770100,14:35:15,14:35:15,7774,19,,,,5641.52,0
7770100,14:36:34,14:36:34,7533,20,,,,6360,0
7770100,14:37:00,14:37:00,1665,21,,,,6601.76,
7770100,14:37:24,14:37:24,1666,22,,,,6806.2,0
7770100,14:38:20,14:38:20,1588,23,,,,7209.09,0
7770100,14:38:59,14:38:59,1589,24,,,,7506.96,0
7770100,14:39:46,14:39:46,1590,25,,,,7842.1,0
7770100,14:40:18,14:40:18,1591,26,,,,8120.41,0
7770100,14:41:13,14:41:13,1592,27,,,,8524.02,0
7770100,14:41:42,14:41:42,1593,28,,,,8738.16,0
7770100,14:42:06,14:42:06,1594,29,,,,8931.68,0
7770100,14:42:27,14:42:27,1595,30,,,,9093.86,0
7770100,14:43:02,14:43:02,1596,31,,,,9390.2,0
7770100,14:45:08,14:45:08,1363,32,,,,9939.02,0
7770100,14:45:45,14:45:45,1597,33,,,,10214.45,0
7770100,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
7770100,14:47:00,14:47:00,622,35,,,,10784.24,
7770100,14:53:04,14:53:04,623,36,,,,14468.43,0
7770100,14:59:00,14:59:00,9922,37,,1,,18008.25,
7770110,14:22:00,14:22:00,9482,1,,,1,0,
7770110,14:22:20,14:22:20,241,2,,,,202.13,0
7770110,14:23:49,14:23:49,8242,3,,,,633.9,0
7770110,14:24:12,14:24:12,6310,4,,,,892.35,0
7770110,14:24:36,14:24:36,6311,5,,,,1119.85,0
7770110,14:25:20,14:25:20,6944,6,,,,1553.65,0
7770110,14:25:43,14:25:43,6945,7,,,,1799.72,0
7770110,14:26:08,14:26:08,6946,8,,,,2108.91,0
7770110,14:26:46,14:26:46,8935,9,,,,2432.28,0
7770110,14:27:59,14:27:59,3158,10,,,,2861.56,0
7770110,14:28:23,14:28:23,3159,11,,,,3086.7,0
7770110,14:29:00,14:29:00,7244,12,,,,3490.12,
7770110,14:29:46,14:29:46,3246,13,,,,3874.05,0
7770110,14:29:59,14:29:59,7770,14,,,,3946.43,0
7770110,14:30:54,14:30:54,9469,15,,,,4301.87,0
7770110,14:32:11,14:32:11,8067,16,,,,4619.26,0
7770110,14:32:51,14:32:51,9470,17,,,,4880.71,0
7770110,14:33:46,14:33:46,7773,18,,,,5082.99,0
7770110,14:35:15,14:35:15,7774,19,,,,5641.52,0
7770110,14:36:34,14:36:34,7533,20,,,,6360,0
7770110,14:37:00,14:37:00,1665,21,,,,6601.76,
7770110,14:37:24,14:37:24,1666,22,,,,6806.2,0
7770110,14:38:20,14:38:20,1588,23,,,,7209.09,0
7770110,14:38:59,14:38:59,1589,24,,,,7506.96,0
7770110,14:39:46,14:39:46,1590,25,,,,7842.1,0
7770110,14:40:18,14:40:18,1591,26,,,,8120.41,0
7770110,14:41:13,14:41:13,1592,27,,,,8524.02,0
7770110,14:41:42,14:41:42,1593,28,,,,8738.16,0
7770110,14:42:06,14:42:06,1594,29,,,,8931.68,0
7770110,14:42:27,14:42:27,1595,30,,,,9093.86,0
7770110,14:43:02,14:43:02,1596,31,,,,9390.2,0
7770110,14:45:08,14:45:08,1363,32,,,,9939.02,0
7770110,14:45:45,14:45:45,1597,33,,,,10214.45,0
7770110,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
7770110,14:47:00,14:47:00,622,35,,,,10784.24,
7770110,14:53:04,14:53:04,623,36,,,,14468.43,0
7770110,14:59:00,14:59:00,9922,37,,1,,18008.25,
7770120,14:22:00,14:22:00,9482,1,,,1,0,
7770120,14:22:20,14:22:20,241,2,,,,202.13,0
7770120,14:23:49,14:23:49,8242,3,,,,633.9,0
7770120,14:24:12,14:24:12,6310,4,,,,892.35,0
7770120,14:24:36,14:24:36,6311,5,,,,1119.85,0
7770120,14:25:20,14:25:20,6944,6,,,,1553.65,0
7770120,14:25:43,14:25:43,6945,7,,,,1799.72,0
7770120,14:26:08,14:26:08,6946,8,,,,2108.91,0
7770120,14:26:46,14:26:46,8935,9,,,,2432.28,0
7770120,14:27:59,14:27:59,3158,10,,,,2861.56,0
7770120,14:28:23,14:28:23,3159,11,,,,3086.7,0
7770120,14:29:00,14:29:00,7244,12,,,,3490.12,
7770120,14:29:46,14:29:46,3246,13,,,,3874.05,0
7770120,14:29:59,14:29:59,7770,14,,,,3946.43,0
7770120,14:30:54,14:30:54,9469,15,,,,4301.87,0
7770120,14:32:11,14:32:11,8067,16,,,,4619.26,0
7770120,14:32:51,14:32:51,9470,17,,,,4880.71,0
7770120,14:33:46,14:33:46,7773,18,,,,5082.99,0
7770120,14:35:15,14:35:15,7774,19,,,,5641.52,0
7770120,14:36:34,14:36:34,7533,20,,,,6360,0
7770120,14:37:00,14:37:00,1665,21,,,,6601.76,
7770120,14:37:24,14:37:24,1666,22,,,,6806.2,0
7770120,14:38:20,14:38:20,1588,23,,,,7209.09,0
7770120,14:38:59,14:38:59,1589,24,,,,7506.96,0
7770120,14:39:46,14:39:46,1590,25,,,,7842.1,0
7770120,14:40:18,14:40:18,1591,26,,,,8120.41,0
7770120,14:41:13,14:41:13,1592,27,,,,8524.02,0
7770120,14:41:42,14:41:42,1593,28,,,,8738.16,0
7770120,14:42:06,14:42:06,1594,29,,,,8931.68,0
7770120,14:42:27,14:42:27,1595,30,,,,9093.86,0
7770120,14:43:02,14:43:02,1596,31,,,,9390.2,0
7770120,14:45:08,14:45:08,1363,32,,,,9939.02,0
7770120,14:45:45,14:45:45,1597,33,,,,10214.45,0
7770120,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
7770120,14:47:00,14:47:00,622,35,,,,10784.24,
7770120,14:53:04,14:53:04,623,36,,,,14468.43,0
7770120,14:59:00,14:59:00,9922,37,,1,,18008.25,
7770130,14:22:00,14:22:00,9482,1,,,1,0,
7770130,14:22:20,14:22:20,241,2,,,,202.13,0
7770130,14:23:49,14:23:49,8242,3,,,,633.9,0
7770130,14:24:12,14:24:12,6310,4,,,,892.35,0
7770130,14:24:36,14:24:36,6311,5,,,,1119.85,0
7770130,14:25:20,14:25:20,6944,6,,,,1553.65,0
7770130,14:25:43,14:25:43,6945,7,,,,1799.72,0
7770130,14:26:08,14:26:08,6946,8,,,,2108.91,0
7770130,14:26:46,14:26:46,8935,9,,,,2432.28,0
7770130,14:27:59,14:27:59,3158,10,,,,2861.56,0
7770130,14:28:23,14:28:23,3159,11,,,,3086.7,0
7770130,14:29:00,14:29:00,7244,12,,,,3490.12,
7770130,14:29:46,14:29:46,3246,13,,,,3874.05,0
7770130,14:29:59,14:29:59,7770,14,,,,3946.43,0
7770130,14:30:54,14:30:54,9469,15,,,,4301.87,0
7770130,14:32:11,14:32:11,8067,16,,,,4619.26,0
7770130,14:32:51,14:32:51,9470,17,,,,4880.71,0
7770130,14:33:46,14:33:46,7773,18,,,,5082.99,0
7770130,14:35:15,14:35:15,7774,19,,,,5641.52,0
7770130,14:36:34,14:36:34,7533,20,,,,6360,0
7770130,14:37:00,14:37:00,1665,21,,,,6601.76,
7770130,14:37:24,14:37:24,1666,22,,,,6806.2,0
7770130,14:38:20,14:38:20,1588,23,,,,7209.09,0
7770130,14:38:59,14:38:59,1589,24,,,,7506.96,0
7770130,14:39:46,14:39:46,1590,25,,,,7842.1,0
7770130,14:40:18,14:40:18,1591,26,,,,8120.41,0
7770130,14:41:13,14:41:13,1592,27,,,,8524.02,0
7770130,14:41:42,14:41:42,1593,28,,,,8738.16,0
7770130,14:42:06,14:42:06,1594,29,,,,8931.68,0
7770130,14:42:27,14:42:27,1595,30,,,,9093.86,0
7770130,14:43:02,14:43:02,1596,31,,,,9390.2,0
7770130,14:45:08,14:45:08,1363,32,,,,9939.02,0
7770130,14:45:45,14:45:45,1597,33,,,,10214.45,0
7770130,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
7770130,14:47:00,14:47:00,622,35,,,,10784.24,
7770130,14:53:04,14:53:04,623,36,,,,14468.43,0
7770130,14:59:00,14:59:00,9922,37,,1,,18008.25,
8209010,18:50:00,18:50:00,9482,1,,,1,0,
8209010,18:50:17,18:50:17,241,2,,,,202.13,0
8209010,18:51:34,18:51:34,8242,3,,,,633.9,0
8209010,18:51:53,18:51:53,6310,4,,,,892.35,0
8209010,18:52:14,18:52:14,6311,5,,,,1119.85,0
8209010,18:52:51,18:52:51,6944,6,,,,1553.65,0
8209010,18:53:11,18:53:11,6945,7,,,,1799.72,0
8209010,18:53:33,18:53:33,6946,8,,,,2108.91,0
8209010,18:54:05,18:54:05,8935,9,,,,2432.28,0
8209010,18:55:08,18:55:08,3158,10,,,,2861.56,0
8209010,18:55:28,18:55:28,3159,11,,,,3086.7,0
8209010,18:56:00,18:56:00,7244,12,,,,3490.12,
8209010,18:56:34,18:56:34,3246,13,,,,3874.05,0
8209010,18:56:44,18:56:44,7770,14,,,,3946.43,0
8209010,18:57:25,18:57:25,9469,15,,,,4301.87,0
8209010,18:58:23,18:58:23,8067,16,,,,4619.26,0
8209010,18:58:53,18:58:53,9470,17,,,,4880.71,0
8209010,18:59:35,18:59:35,7773,18,,,,5082.99,0
8209010,19:00:41,19:00:41,7774,19,,,,5641.52,0
8209010,19:01:41,19:01:41,7533,20,,,,6359.99,0
8209010,19:02:00,19:02:00,1665,21,,,,6601.75,
8209010,19:02:17,19:02:17,1666,22,,,,6806.19,0
8209010,19:02:57,19:02:57,1588,23,,,,7209.08,0
8209010,19:03:24,19:03:24,1589,24,,,,7506.95,0
8209010,19:03:57,19:03:57,1590,25,,,,7842.09,0
8209010,19:04:20,19:04:20,1591,26,,,,8120.4,0
8209010,19:04:59,19:04:59,1592,27,,,,8524.01,0
8209010,19:05:20,19:05:20,1593,28,,,,8738.15,0
8209010,19:05:37,19:05:37,1594,29,,,,8931.67,0
8209010,19:05:52,19:05:52,1595,30,,,,9093.85,0
8209010,19:06:17,19:06:17,1596,31,,,,9390.19,0
8209010,19:07:46,19:07:46,1363,32,,,,9939.01,0
8209010,19:08:09,19:08:09,1597,33,,,,10214.35,0
8209010,19:09:00,19:09:00,622,34,,,,10758.96,
8209010,19:14:03,19:14:03,623,35,,,,14443.15,0
8209010,19:19:00,19:19:00,9922,36,,1,,17982.97,
8231010,11:50:00,11:50:00,9482,1,,,1,0,
8231010,11:50:20,11:50:20,241,2,,,,202.13,0
8231010,11:51:49,11:51:49,8242,3,,,,633.9,0
8231010,11:52:12,11:52:12,6310,4,,,,892.35,0
8231010,11:52:36,11:52:36,6311,5,,,,1119.85,0
8231010,11:53:20,11:53:20,6944,6,,,,1553.65,0
8231010,11:53:43,11:53:43,6945,7,,,,1799.72,0
8231010,11:54:08,11:54:08,6946,8,,,,2108.91,0
8231010,11:54:46,11:54:46,8935,9,,,,2432.28,0
8231010,11:55:59,11:55:59,3158,10,,,,2861.56,0
8231010,11:56:23,11:56:23,3159,11,,,,3086.7,0
8231010,11:57:00,11:57:00,7244,12,,,,3490.12,
8231010,11:57:34,11:57:34,3246,13,,,,3874.05,0
8231010,11:57:44,11:57:44,7770,14,,,,3946.43,0
8231010,11:58:25,11:58:25,9469,15,,,,4301.87,0
8231010,11:59:23,11:59:23,8067,16,,,,4619.26,0
8231010,11:59:53,11:59:53,9470,17,,,,4880.71,0
8231010,12:00:35,12:00:35,7773,18,,,,5082.99,0
8231010,12:01:41,12:01:41,7774,19,,,,5641.52,0
8231010,12:02:41,12:02:41,7533,20,,,,6359.99,0
8231010,12:03:00,12:03:00,1665,21,,,,6601.75,
8231010,12:03:19,12:03:19,1666,22,,,,6806.19,0
8231010,12:04:05,12:04:05,1588,23,,,,7209.08,0
8231010,12:04:36,12:04:36,1589,24,,,,7506.95,0
8231010,12:05:14,12:05:14,1590,25,,,,7842.09,0
8231010,12:05:40,12:05:40,1591,26,,,,8120.4,0
8231010,12:06:25,12:06:25,1592,27,,,,8524.01,0
8231010,12:06:48,12:06:48,1593,28,,,,8738.15,0
8231010,12:07:08,12:07:08,1594,29,,,,8931.67,0
8231010,12:07:25,12:07:25,1595,30,,,,9093.85,0
8231010,12:07:54,12:07:54,1596,31,,,,9390.19,0
8231010,12:09:36,12:09:36,1363,32,,,,9939.01,0
8231010,12:10:02,12:10:02,1597,33,,,,10214.35,0
8231010,12:11:00,12:11:00,622,34,,,,10758.96,
8231010,12:16:03,12:16:03,623,35,,,,14443.15,0
8231010,12:21:00,12:21:00,9922,36,,1,,17982.97,
825070,18:50:00,18:50:00,9482,1,,,1,0,
825070,18:50:17,18:50:17,241,2,,,,202.13,0
825070,18:51:34,18:51:34,8242,3,,,,633.9,0
825070,18:51:53,18:51:53,6310,4,,,,892.35,0
825070,18:52:14,18:52:14,6311,5,,,,1119.85,0
825070,18:52:51,18:52:51,6944,6,,,,1553.65,0
825070,18:53:11,18:53:11,6945,7,,,,1799.72,0
825070,18:53:33,18:53:33,6946,8,,,,2108.91,0
825070,18:54:05,18:54:05,8935,9,,,,2432.28,0
825070,18:55:08,18:55:08,3158,10,,,,2861.56,0
825070,18:55:28,18:55:28,3159,11,,,,3086.7,0
825070,18:56:00,18:56:00,7244,12,,,,3490.12,
825070,18:56:34,18:56:34,3246,13,,,,3874.05,0
825070,18:56:44,18:56:44,7770,14,,,,3946.43,0
825070,18:57:25,18:57:25,9469,15,,,,4301.87,0
825070,18:58:23,18:58:23,8067,16,,,,4619.26,0
825070,18:58:53,18:58:53,9470,17,,,,4880.71,0
825070,18:59:35,18:59:35,7773,18,,,,5082.99,0
825070,19:00:41,19:00:41,7774,19,,,,5641.52,0
825070,19:01:41,19:01:41,7533,20,,,,6359.99,0
825070,19:02:00,19:02:00,1665,21,,,,6601.75,
825070,19:02:17,19:02:17,1666,22,,,,6806.19,0
825070,19:02:57,19:02:57,1588,23,,,,7209.08,0
825070,19:03:24,19:03:24,1589,24,,,,7506.95,0
825070,19:03:57,19:03:57,1590,25,,,,7842.09,0
825070,19:04:20,19:04:20,1591,26,,,,8120.4,0
825070,19:04:59,19:04:59,1592,27,,,,8524.01,0
825070,19:05:20,19:05:20,1593,28,,,,8738.15,0
825070,19:05:37,19:05:37,1594,29,,,,8931.67,0
825070,19:05:52,19:05:52,1595,30,,,,9093.85,0
825070,19:06:17,19:06:17,1596,31,,,,9390.19,0
825070,19:07:46,19:07:46,1363,32,,,,9939.01,0
825070,19:08:09,19:08:09,1597,33,,,,10214.35,0
825070,19:09:00,19:09:00,622,34,,,,10758.96,
825070,19:14:03,19:14:03,623,35,,,,14443.15,0
825070,19:19:00,19:19:00,9922,36,,1,,17982.97,
8442070,17:21:00,17:21:00,9482,1,,,1,0,
8442070,17:21:20,17:21:20,241,2,,,,202.13,0
8442070,17:22:49,17:22:49,8242,3,,,,633.9,0
8442070,17:23:12,17:23:12,6310,4,,,,892.35,0
8442070,17:23:36,17:23:36,6311,5,,,,1119.85,0
8442070,17:24:20,17:24:20,6944,6,,,,1553.65,0
8442070,17:24:43,17:24:43,6945,7,,,,1799.72,0
8442070,17:25:08,17:25:08,6946,8,,,,2108.91,0
8442070,17:25:46,17:25:46,8935,9,,,,2432.28,0
8442070,17:26:59,17:26:59,3158,10,,,,2861.56,0
8442070,17:27:23,17:27:23,3159,11,,,,3086.7,0
8442070,17:28:00,17:28:00,7244,12,,,,3490.12,
8442070,17:28:40,17:28:40,3246,13,,,,3874.05,0
8442070,17:28:52,17:28:52,7770,14,,,,3946.43,0
8442070,17:29:40,17:29:40,9469,15,,,,4301.87,0
8442070,17:30:47,17:30:47,8067,16,,,,4619.26,0
8442070,17:31:22,17:31:22,9470,17,,,,4880.71,0
8442070,17:32:10,17:32:10,7773,18,,,,5082.99,0
8442070,17:33:28,17:33:28,7774,19,,,,5641.52,0
8442070,17:34:37,17:34:37,7533,20,,,,6359.99,0
8442070,17:35:00,17:35:00,1665,21,,,,6601.75,
8442070,17:35:19,17:35:19,1666,22,,,,6806.19,0
8442070,17:36:05,17:36:05,1588,23,,,,7209.08,0
8442070,17:36:36,17:36:36,1589,24,,,,7506.95,0
8442070,17:37:14,17:37:14,1590,25,,,,7842.09,0
8442070,17:37:40,17:37:40,1591,26,,,,8120.4,0
8442070,17:38:25,17:38:25,1592,27,,,,8524.01,0
8442070,17:38:48,17:38:48,1593,28,,,,8738.15,0
8442070,17:39:08,17:39:08,1594,29,,,,8931.67,0
8442070,17:39:25,17:39:25,1595,30,,,,9093.85,0
8442070,17:39:54,17:39:54,1596,31,,,,9390.19,0
8442070,17:41:36,17:41:36,1363,32,,,,9939.01,0
8442070,17:42:02,17:42:02,1597,33,,,,10214.35,0
8442070,17:43:00,17:43:00,622,34,,,,10758.96,
8442070,17:48:33,17:48:33,623,35,,,,14443.15,0
8442070,17:54:00,17:54:00,9922,36,,1,,17982.97,
8727090,22:26:00,22:26:00,9482,1,,,1,0,
8727090,22:26:17,22:26:17,241,2,,,,202.13,0
8727090,22:27:34,22:27:34,8242,3,,,,633.9,0
8727090,22:27:53,22:27:53,6310,4,,,,892.35,0
8727090,22:28:14,22:28:14,6311,5,,,,1119.85,0
8727090,22:28:51,22:28:51,6944,6,,,,1553.65,0
8727090,22:29:11,22:29:11,6945,7,,,,1799.72,0
8727090,22:29:33,22:29:33,6946,8,,,,2108.91,0
8727090,22:30:05,22:30:05,8935,9,,,,2432.28,0
8727090,22:31:08,22:31:08,3158,10,,,,2861.56,0
8727090,22:31:28,22:31:28,3159,11,,,,3086.7,0
8727090,22:32:00,22:32:00,7244,12,,,,3490.12,
8727090,22:32:28,22:32:28,3246,13,,,,3874.05,0
8727090,22:32:37,22:32:37,7770,14,,,,3946.43,0
8727090,22:33:11,22:33:11,9469,15,,,,4301.87,0
8727090,22:33:59,22:33:59,8067,16,,,,4619.26,0
8727090,22:34:24,22:34:24,9470,17,,,,4880.71,0
8727090,22:34:59,22:34:59,7773,18,,,,5082.99,0
8727090,22:35:54,22:35:54,7774,19,,,,5641.52,0
8727090,22:36:44,22:36:44,7533,20,,,,6360,0
8727090,22:37:00,22:37:00,1665,21,,,,6601.76,
8727090,22:37:14,22:37:14,1666,22,,,,6806.2,0
8727090,22:37:48,22:37:48,1588,23,,,,7209.09,0
8727090,22:38:11,22:38:11,1589,24,,,,7506.96,0
8727090,22:38:39,22:38:39,1590,25,,,,7842.1,0
8727090,22:38:59,22:38:59,1591,26,,,,8120.41,0
8727090,22:39:31,22:39:31,1592,27,,,,8524.02,0
8727090,22:39:49,22:39:49,1593,28,,,,8738.16,0
8727090,22:40:03,22:40:03,1594,29,,,,8931.68,0
8727090,22:40:16,22:40:16,1595,30,,,,9093.86,0
8727090,22:40:37,22:40:37,1596,31,,,,9390.2,0
8727090,22:41:53,22:41:53,1363,32,,,,9939.02,0
8727090,22:42:15,22:42:15,1597,33,,,,10214.45,0
8727090,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
8727090,22:43:00,22:43:00,622,35,,,,10784.24,
8727090,22:47:33,22:47:33,623,36,,,,14468.43,0
8727090,22:52:00,22:52:00,9922,37,,1,,18008.25,
8727100,22:26:00,22:26:00,9482,1,,,1,0,
8727100,22:26:17,22:26:17,241,2,,,,202.13,0
8727100,22:27:34,22:27:34,8242,3,,,,633.9,0
8727100,22:27:53,22:27:53,6310,4,,,,892.35,0
8727100,22:28:14,22:28:14,6311,5,,,,1119.85,0
8727100,22:28:51,22:28:51,6944,6,,,,1553.65,0
8727100,22:29:11,22:29:11,6945,7,,,,1799.72,0
8727100,22:29:33,22:29:33,6946,8,,,,2108.91,0
8727100,22:30:05,22:30:05,8935,9,,,,2432.28,0
8727100,22:31:08,22:31:08,3158,10,,,,2861.56,0
8727100,22:31:28,22:31:28,3159,11,,,,3086.7,0
8727100,22:32:00,22:32:00,7244,12,,,,3490.12,
8727100,22:32:28,22:32:28,3246,13,,,,3874.05,0
8727100,22:32:37,22:32:37,7770,14,,,,3946.43,0
8727100,22:33:11,22:33:11,9469,15,,,,4301.87,0
8727100,22:33:59,22:33:59,8067,16,,,,4619.26,0
8727100,22:34:24,22:34:24,9470,17,,,,4880.71,0
8727100,22:34:59,22:34:59,7773,18,,,,5082.99,0
8727100,22:35:54,22:35:54,7774,19,,,,5641.52,0
8727100,22:36:44,22:36:44,7533,20,,,,6360,0
8727100,22:37:00,22:37:00,1665,21,,,,6601.76,
8727100,22:37:14,22:37:14,1666,22,,,,6806.2,0
8727100,22:37:48,22:37:48,1588,23,,,,7209.09,0
8727100,22:38:11,22:38:11,1589,24,,,,7506.96,0
8727100,22:38:39,22:38:39,1590,25,,,,7842.1,0
8727100,22:38:59,22:38:59,1591,26,,,,8120.41,0
8727100,22:39:31,22:39:31,1592,27,,,,8524.02,0
8727100,22:39:49,22:39:49,1593,28,,,,8738.16,0
8727100,22:40:03,22:40:03,1594,29,,,,8931.68,0
8727100,22:40:16,22:40:16,1595,30,,,,9093.86,0
8727100,22:40:37,22:40:37,1596,31,,,,9390.2,0
8727100,22:41:53,22:41:53,1363,32,,,,9939.02,0
8727100,22:42:15,22:42:15,1597,33,,,,10214.45,0
8727100,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
8727100,22:43:00,22:43:00,622,35,,,,10784.24,
8727100,22:47:33,22:47:33,623,36,,,,14468.43,0
8727100,22:52:00,22:52:00,9922,37,,1,,18008.25,
8727110,22:26:00,22:26:00,9482,1,,,1,0,
8727110,22:26:17,22:26:17,241,2,,,,202.13,0
8727110,22:27:34,22:27:34,8242,3,,,,633.9,0
8727110,22:27:53,22:27:53,6310,4,,,,892.35,0
8727110,22:28:14,22:28:14,6311,5,,,,1119.85,0
8727110,22:28:51,22:28:51,6944,6,,,,1553.65,0
8727110,22:29:11,22:29:11,6945,7,,,,1799.72,0
8727110,22:29:33,22:29:33,6946,8,,,,2108.91,0
8727110,22:30:05,22:30:05,8935,9,,,,2432.28,0
8727110,22:31:08,22:31:08,3158,10,,,,2861.56,0
8727110,22:31:28,22:31:28,3159,11,,,,3086.7,0
8727110,22:32:00,22:32:00,7244,12,,,,3490.12,
8727110,22:32:28,22:32:28,3246,13,,,,3874.05,0
8727110,22:32:37,22:32:37,7770,14,,,,3946.43,0
8727110,22:33:11,22:33:11,9469,15,,,,4301.87,0
8727110,22:33:59,22:33:59,8067,16,,,,4619.26,0
8727110,22:34:24,22:34:24,9470,17,,,,4880.71,0
8727110,22:34:59,22:34:59,7773,18,,,,5082.99,0
8727110,22:35:54,22:35:54,7774,19,,,,5641.52,0
8727110,22:36:44,22:36:44,7533,20,,,,6360,0
8727110,22:37:00,22:37:00,1665,21,,,,6601.76,
8727110,22:37:14,22:37:14,1666,22,,,,6806.2,0
8727110,22:37:48,22:37:48,1588,23,,,,7209.09,0
8727110,22:38:11,22:38:11,1589,24,,,,7506.96,0
8727110,22:38:39,22:38:39,1590,25,,,,7842.1,0
8727110,22:38:59,22:38:59,1591,26,,,,8120.41,0
8727110,22:39:31,22:39:31,1592,27,,,,8524.02,0
8727110,22:39:49,22:39:49,1593,28,,,,8738.16,0
8727110,22:40:03,22:40:03,1594,29,,,,8931.68,0
8727110,22:40:16,22:40:16,1595,30,,,,9093.86,0
8727110,22:40:37,22:40:37,1596,31,,,,9390.2,0
8727110,22:41:53,22:41:53,1363,32,,,,9939.02,0
8727110,22:42:15,22:42:15,1597,33,,,,10214.45,0
8727110,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
8727110,22:43:00,22:43:00,622,35,,,,10784.24,
8727110,22:47:33,22:47:33,623,36,,,,14468.43,0
8727110,22:52:00,22:52:00,9922,37,,1,,18008.25,
8727120,22:26:00,22:26:00,9482,1,,,1,0,
8727120,22:26:17,22:26:17,241,2,,,,202.13,0
8727120,22:27:34,22:27:34,8242,3,,,,633.9,0
8727120,22:27:53,22:27:53,6310,4,,,,892.35,0
8727120,22:28:14,22:28:14,6311,5,,,,1119.85,0
8727120,22:28:51,22:28:51,6944,6,,,,1553.65,0
8727120,22:29:11,22:29:11,6945,7,,,,1799.72,0
8727120,22:29:33,22:29:33,6946,8,,,,2108.91,0
8727120,22:30:05,22:30:05,8935,9,,,,2432.28,0
8727120,22:31:08,22:31:08,3158,10,,,,2861.56,0
8727120,22:31:28,22:31:28,3159,11,,,,3086.7,0
8727120,22:32:00,22:32:00,7244,12,,,,3490.12,
8727120,22:32:28,22:32:28,3246,13,,,,3874.05,0
8727120,22:32:37,22:32:37,7770,14,,,,3946.43,0
8727120,22:33:11,22:33:11,9469,15,,,,4301.87,0
8727120,22:33:59,22:33:59,8067,16,,,,4619.26,0
8727120,22:34:24,22:34:24,9470,17,,,,4880.71,0
8727120,22:34:59,22:34:59,7773,18,,,,5082.99,0
8727120,22:35:54,22:35:54,7774,19,,,,5641.52,0
8727120,22:36:44,22:36:44,7533,20,,,,6360,0
8727120,22:37:00,22:37:00,1665,21,,,,6601.76,
8727120,22:37:14,22:37:14,1666,22,,,,6806.2,0
8727120,22:37:48,22:37:48,1588,23,,,,7209.09,0
8727120,22:38:11,22:38:11,1589,24,,,,7506.96,0
8727120,22:38:39,22:38:39,1590,25,,,,7842.1,0
8727120,22:38:59,22:38:59,1591,26,,,,8120.41,0
8727120,22:39:31,22:39:31,1592,27,,,,8524.02,0
8727120,22:39:49,22:39:49,1593,28,,,,8738.16,0
8727120,22:40:03,22:40:03,1594,29,,,,8931.68,0
8727120,22:40:16,22:40:16,1595,30,,,,9093.86,0
8727120,22:40:37,22:40:37,1596,31,,,,9390.2,0
8727120,22:41:53,22:41:53,1363,32,,,,9939.02,0
8727120,22:42:15,22:42:15,1597,33,,,,10214.45,0
8727120,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
8727120,22:43:00,22:43:00,622,35,,,,10784.24,
8727120,22:47:33,22:47:33,623,36,,,,14468.43,0
8727120,22:52:00,22:52:00,9922,37,,1,,18008.25,
8727130,22:26:00,22:26:00,9482,1,,,1,0,
8727130,22:26:17,22:26:17,241,2,,,,202.13,0
8727130,22:27:34,22:27:34,8242,3,,,,633.9,0
8727130,22:27:53,22:27:53,6310,4,,,,892.35,0
8727130,22:28:14,22:28:14,6311,5,,,,1119.85,0
8727130,22:28:51,22:28:51,6944,6,,,,1553.65,0
8727130,22:29:11,22:29:11,6945,7,,,,1799.72,0
8727130,22:29:33,22:29:33,6946,8,,,,2108.91,0
8727130,22:30:05,22:30:05,8935,9,,,,2432.28,0
8727130,22:31:08,22:31:08,3158,10,,,,2861.56,0
8727130,22:31:28,22:31:28,3159,11,,,,3086.7,0
8727130,22:32:00,22:32:00,7244,12,,,,3490.12,
8727130,22:32:28,22:32:28,3246,13,,,,3874.05,0
8727130,22:32:37,22:32:37,7770,14,,,,3946.43,0
8727130,22:33:11,22:33:11,9469,15,,,,4301.87,0
8727130,22:33:59,22:33:59,8067,16,,,,4619.26,0
8727130,22:34:24,22:34:24,9470,17,,,,4880.71,0
8727130,22:34:59,22:34:59,7773,18,,,,5082.99,0
8727130,22:35:54,22:35:54,7774,19,,,,5641.52,0
8727130,22:36:44,22:36:44,7533,20,,,,6360,0
8727130,22:37:00,22:37:00,1665,21,,,,6601.76,
8727130,22:37:14,22:37:14,1666,22,,,,6806.2,0
8727130,22:37:48,22:37:48,1588,23,,,,7209.09,0
8727130,22:38:11,22:38:11,1589,24,,,,7506.96,0
8727130,22:38:39,22:38:39,1590,25,,,,7842.1,0
8727130,22:38:59,22:38:59,1591,26,,,,8120.41,0
8727130,22:39:31,22:39:31,1592,27,,,,8524.02,0
8727130,22:39:49,22:39:49,1593,28,,,,8738.16,0
8727130,22:40:03,22:40:03,1594,29,,,,8931.68,0
8727130,22:40:16,22:40:16,1595,30,,,,9093.86,0
8727130,22:40:37,22:40:37,1596,31,,,,9390.2,0
8727130,22:41:53,22:41:53,1363,32,,,,9939.02,0
8727130,22:42:15,22:42:15,1597,33,,,,10214.45,0
8727130,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
8727130,22:43:00,22:43:00,622,35,,,,10784.24,
8727130,22:47:33,22:47:33,623,36,,,,14468.43,0
8727130,22:52:00,22:52:00,9922,37,,1,,18008.25,
8729010,16:20:00,16:20:00,9482,1,,,1,0,
8729010,16:20:20,16:20:20,241,2,,,,202.13,0
8729010,16:21:49,16:21:49,8242,3,,,,633.9,0
8729010,16:22:12,16:22:12,6310,4,,,,892.35,0
8729010,16:22:36,16:22:36,6311,5,,,,1119.85,0
8729010,16:23:20,16:23:20,6944,6,,,,1553.65,0
8729010,16:23:43,16:23:43,6945,7,,,,1799.72,0
8729010,16:24:08,16:24:08,6946,8,,,,2108.91,0
8729010,16:24:46,16:24:46,8935,9,,,,2432.28,0
8729010,16:25:59,16:25:59,3158,10,,,,2861.56,0
8729010,16:26:23,16:26:23,3159,11,,,,3086.7,0
8729010,16:27:00,16:27:00,7244,12,,,,3490.12,
8729010,16:27:40,16:27:40,3246,13,,,,3874.05,0
8729010,16:27:52,16:27:52,7770,14,,,,3946.43,0
8729010,16:28:40,16:28:40,9469,15,,,,4301.87,0
8729010,16:29:47,16:29:47,8067,16,,,,4619.26,0
8729010,16:30:22,16:30:22,9470,17,,,,4880.71,0
8729010,16:31:10,16:31:10,7773,18,,,,5082.99,0
8729010,16:32:28,16:32:28,7774,19,,,,5641.52,0
8729010,16:33:37,16:33:37,7533,20,,,,6359.99,0
8729010,16:34:00,16:34:00,1665,21,,,,6601.75,
8729010,16:34:19,16:34:19,1666,22,,,,6806.19,0
8729010,16:35:05,16:35:05,1588,23,,,,7209.08,0
8729010,16:35:36,16:35:36,1589,24,,,,7506.95,0
8729010,16:36:14,16:36:14,1590,25,,,,7842.09,0
8729010,16:36:40,16:36:40,1591,26,,,,8120.4,0
8729010,16:37:25,16:37:25,1592,27,,,,8524.01,0
8729010,16:37:48,16:37:48,1593,28,,,,8738.15,0
8729010,16:38:08,16:38:08,1594,29,,,,8931.67,0
8729010,16:38:25,16:38:25,1595,30,,,,9093.85,0
8729010,16:38:54,16:38:54,1596,31,,,,9390.19,0
8729010,16:40:36,16:40:36,1363,32,,,,9939.01,0
8729010,16:41:02,16:41:02,1597,33,,,,10214.35,0
8729010,16:42:00,16:42:00,622,34,,,,10758.96,
8729010,16:47:33,16:47:33,623,35,,,,14443.15,0
8729010,16:53:00,16:53:00,9922,36,,1,,17982.97,
8807090,08:23:00,08:23:00,9482,1,,,1,0,
8807090,08:23:20,08:23:20,241,2,,,,202.13,0
8807090,08:24:49,08:24:49,8242,3,,,,633.9,0
8807090,08:25:12,08:25:12,6310,4,,,,892.35,0
8807090,08:25:36,08:25:36,6311,5,,,,1119.85,0
8807090,08:26:20,08:26:20,6944,6,,,,1553.65,0
8807090,08:26:43,08:26:43,6945,7,,,,1799.72,0
8807090,08:27:08,08:27:08,6946,8,,,,2108.91,0
8807090,08:27:46,08:27:46,8935,9,,,,2432.28,0
8807090,08:28:59,08:28:59,3158,10,,,,2861.56,0
8807090,08:29:23,08:29:23,3159,11,,,,3086.7,0
8807090,08:30:00,08:30:00,7244,12,,,,3490.12,
8807090,08:30:51,08:30:51,3246,13,,,,3874.05,0
8807090,08:31:06,08:31:06,7770,14,,,,3946.43,0
8807090,08:32:08,08:32:08,9469,15,,,,4301.87,0
8807090,08:33:35,08:33:35,8067,16,,,,4619.26,0
8807090,08:34:20,08:34:20,9470,17,,,,4880.71,0
8807090,08:35:22,08:35:22,7773,18,,,,5082.99,0
8807090,08:37:02,08:37:02,7774,19,,,,5641.52,0
8807090,08:38:31,08:38:31,7533,20,,,,6360,0
8807090,08:39:00,08:39:00,1665,21,,,,6601.76,
8807090,08:39:24,08:39:24,1666,22,,,,6806.2,0
8807090,08:40:20,08:40:20,1588,23,,,,7209.09,0
8807090,08:40:59,08:40:59,1589,24,,,,7506.96,0
8807090,08:41:46,08:41:46,1590,25,,,,7842.1,0
8807090,08:42:18,08:42:18,1591,26,,,,8120.41,0
8807090,08:43:13,08:43:13,1592,27,,,,8524.02,0
8807090,08:43:42,08:43:42,1593,28,,,,8738.16,0
8807090,08:44:06,08:44:06,1594,29,,,,8931.68,0
8807090,08:44:27,08:44:27,1595,30,,,,9093.86,0
8807090,08:45:02,08:45:02,1596,31,,,,9390.2,0
8807090,08:47:08,08:47:08,1363,32,,,,9939.02,0
8807090,08:47:45,08:47:45,1597,33,,,,10214.45,0
8807090,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8807090,08:49:00,08:49:00,622,35,,,,10784.24,
8807090,08:55:04,08:55:04,623,36,,,,14468.43,0
8807090,09:01:00,09:01:00,9922,37,,1,,18008.25,
8807100,08:23:00,08:23:00,9482,1,,,1,0,
8807100,08:23:20,08:23:20,241,2,,,,202.13,0
8807100,08:24:49,08:24:49,8242,3,,,,633.9,0
8807100,08:25:12,08:25:12,6310,4,,,,892.35,0
8807100,08:25:36,08:25:36,6311,5,,,,1119.85,0
8807100,08:26:20,08:26:20,6944,6,,,,1553.65,0
8807100,08:26:43,08:26:43,6945,7,,,,1799.72,0
8807100,08:27:08,08:27:08,6946,8,,,,2108.91,0
8807100,08:27:46,08:27:46,8935,9,,,,2432.28,0
8807100,08:28:59,08:28:59,3158,10,,,,2861.56,0
8807100,08:29:23,08:29:23,3159,11,,,,3086.7,0
8807100,08:30:00,08:30:00,7244,12,,,,3490.12,
8807100,08:30:51,08:30:51,3246,13,,,,3874.05,0
8807100,08:31:06,08:31:06,7770,14,,,,3946.43,0
8807100,08:32:08,08:32:08,9469,15,,,,4301.87,0
8807100,08:33:35,08:33:35,8067,16,,,,4619.26,0
8807100,08:34:20,08:34:20,9470,17,,,,4880.71,0
8807100,08:35:22,08:35:22,7773,18,,,,5082.99,0
8807100,08:37:02,08:37:02,7774,19,,,,5641.52,0
8807100,08:38:31,08:38:31,7533,20,,,,6360,0
8807100,08:39:00,08:39:00,1665,21,,,,6601.76,
8807100,08:39:24,08:39:24,1666,22,,,,6806.2,0
8807100,08:40:20,08:40:20,1588,23,,,,7209.09,0
8807100,08:40:59,08:40:59,1589,24,,,,7506.96,0
8807100,08:41:46,08:41:46,1590,25,,,,7842.1,0
8807100,08:42:18,08:42:18,1591,26,,,,8120.41,0
8807100,08:43:13,08:43:13,1592,27,,,,8524.02,0
8807100,08:43:42,08:43:42,1593,28,,,,8738.16,0
8807100,08:44:06,08:44:06,1594,29,,,,8931.68,0
8807100,08:44:27,08:44:27,1595,30,,,,9093.86,0
8807100,08:45:02,08:45:02,1596,31,,,,9390.2,0
8807100,08:47:08,08:47:08,1363,32,,,,9939.02,0
8807100,08:47:45,08:47:45,1597,33,,,,10214.45,0
8807100,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8807100,08:49:00,08:49:00,622,35,,,,10784.24,
8807100,08:55:04,08:55:04,623,36,,,,14468.43,0
8807100,09:01:00,09:01:00,9922,37,,1,,18008.25,
8807110,08:23:00,08:23:00,9482,1,,,1,0,
8807110,08:23:20,08:23:20,241,2,,,,202.13,0
8807110,08:24:49,08:24:49,8242,3,,,,633.9,0
8807110,08:25:12,08:25:12,6310,4,,,,892.35,0
8807110,08:25:36,08:25:36,6311,5,,,,1119.85,0
8807110,08:26:20,08:26:20,6944,6,,,,1553.65,0
8807110,08:26:43,08:26:43,6945,7,,,,1799.72,0
8807110,08:27:08,08:27:08,6946,8,,,,2108.91,0
8807110,08:27:46,08:27:46,8935,9,,,,2432.28,0
8807110,08:28:59,08:28:59,3158,10,,,,2861.56,0
8807110,08:29:23,08:29:23,3159,11,,,,3086.7,0
8807110,08:30:00,08:30:00,7244,12,,,,3490.12,
8807110,08:30:51,08:30:51,3246,13,,,,3874.05,0
8807110,08:31:06,08:31:06,7770,14,,,,3946.43,0
8807110,08:32:08,08:32:08,9469,15,,,,4301.87,0
8807110,08:33:35,08:33:35,8067,16,,,,4619.26,0
8807110,08:34:20,08:34:20,9470,17,,,,4880.71,0
8807110,08:35:22,08:35:22,7773,18,,,,5082.99,0
8807110,08:37:02,08:37:02,7774,19,,,,5641.52,0
8807110,08:38:31,08:38:31,7533,20,,,,6360,0
8807110,08:39:00,08:39:00,1665,21,,,,6601.76,
8807110,08:39:24,08:39:24,1666,22,,,,6806.2,0
8807110,08:40:20,08:40:20,1588,23,,,,7209.09,0
8807110,08:40:59,08:40:59,1589,24,,,,7506.96,0
8807110,08:41:46,08:41:46,1590,25,,,,7842.1,0
8807110,08:42:18,08:42:18,1591,26,,,,8120.41,0
8807110,08:43:13,08:43:13,1592,27,,,,8524.02,0
8807110,08:43:42,08:43:42,1593,28,,,,8738.16,0
8807110,08:44:06,08:44:06,1594,29,,,,8931.68,0
8807110,08:44:27,08:44:27,1595,30,,,,9093.86,0
8807110,08:45:02,08:45:02,1596,31,,,,9390.2,0
8807110,08:47:08,08:47:08,1363,32,,,,9939.02,0
8807110,08:47:45,08:47:45,1597,33,,,,10214.45,0
8807110,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8807110,08:49:00,08:49:00,622,35,,,,10784.24,
8807110,08:55:04,08:55:04,623,36,,,,14468.43,0
8807110,09:01:00,09:01:00,9922,37,,1,,18008.25,
8807120,08:23:00,08:23:00,9482,1,,,1,0,
8807120,08:23:20,08:23:20,241,2,,,,202.13,0
8807120,08:24:49,08:24:49,8242,3,,,,633.9,0
8807120,08:25:12,08:25:12,6310,4,,,,892.35,0
8807120,08:25:36,08:25:36,6311,5,,,,1119.85,0
8807120,08:26:20,08:26:20,6944,6,,,,1553.65,0
8807120,08:26:43,08:26:43,6945,7,,,,1799.72,0
8807120,08:27:08,08:27:08,6946,8,,,,2108.91,0
8807120,08:27:46,08:27:46,8935,9,,,,2432.28,0
8807120,08:28:59,08:28:59,3158,10,,,,2861.56,0
8807120,08:29:23,08:29:23,3159,11,,,,3086.7,0
8807120,08:30:00,08:30:00,7244,12,,,,3490.12,
8807120,08:30:51,08:30:51,3246,13,,,,3874.05,0
8807120,08:31:06,08:31:06,7770,14,,,,3946.43,0
8807120,08:32:08,08:32:08,9469,15,,,,4301.87,0
8807120,08:33:35,08:33:35,8067,16,,,,4619.26,0
8807120,08:34:20,08:34:20,9470,17,,,,4880.71,0
8807120,08:35:22,08:35:22,7773,18,,,,5082.99,0
8807120,08:37:02,08:37:02,7774,19,,,,5641.52,0
8807120,08:38:31,08:38:31,7533,20,,,,6360,0
8807120,08:39:00,08:39:00,1665,21,,,,6601.76,
8807120,08:39:24,08:39:24,1666,22,,,,6806.2,0
8807120,08:40:20,08:40:20,1588,23,,,,7209.09,0
8807120,08:40:59,08:40:59,1589,24,,,,7506.96,0
8807120,08:41:46,08:41:46,1590,25,,,,7842.1,0
8807120,08:42:18,08:42:18,1591,26,,,,8120.41,0
8807120,08:43:13,08:43:13,1592,27,,,,8524.02,0
8807120,08:43:42,08:43:42,1593,28,,,,8738.16,0
8807120,08:44:06,08:44:06,1594,29,,,,8931.68,0
8807120,08:44:27,08:44:27,1595,30,,,,9093.86,0
8807120,08:45:02,08:45:02,1596,31,,,,9390.2,0
8807120,08:47:08,08:47:08,1363,32,,,,9939.02,0
8807120,08:47:45,08:47:45,1597,33,,,,10214.45,0
8807120,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8807120,08:49:00,08:49:00,622,35,,,,10784.24,
8807120,08:55:04,08:55:04,623,36,,,,14468.43,0
8807120,09:01:00,09:01:00,9922,37,,1,,18008.25,
8807130,08:23:00,08:23:00,9482,1,,,1,0,
8807130,08:23:20,08:23:20,241,2,,,,202.13,0
8807130,08:24:49,08:24:49,8242,3,,,,633.9,0
8807130,08:25:12,08:25:12,6310,4,,,,892.35,0
8807130,08:25:36,08:25:36,6311,5,,,,1119.85,0
8807130,08:26:20,08:26:20,6944,6,,,,1553.65,0
8807130,08:26:43,08:26:43,6945,7,,,,1799.72,0
8807130,08:27:08,08:27:08,6946,8,,,,2108.91,0
8807130,08:27:46,08:27:46,8935,9,,,,2432.28,0
8807130,08:28:59,08:28:59,3158,10,,,,2861.56,0
8807130,08:29:23,08:29:23,3159,11,,,,3086.7,0
8807130,08:30:00,08:30:00,7244,12,,,,3490.12,
8807130,08:30:51,08:30:51,3246,13,,,,3874.05,0
8807130,08:31:06,08:31:06,7770,14,,,,3946.43,0
8807130,08:32:08,08:32:08,9469,15,,,,4301.87,0
8807130,08:33:35,08:33:35,8067,16,,,,4619.26,0
8807130,08:34:20,08:34:20,9470,17,,,,4880.71,0
8807130,08:35:22,08:35:22,7773,18,,,,5082.99,0
8807130,08:37:02,08:37:02,7774,19,,,,5641.52,0
8807130,08:38:31,08:38:31,7533,20,,,,6360,0
8807130,08:39:00,08:39:00,1665,21,,,,6601.76,
8807130,08:39:24,08:39:24,1666,22,,,,6806.2,0
8807130,08:40:20,08:40:20,1588,23,,,,7209.09,0
8807130,08:40:59,08:40:59,1589,24,,,,7506.96,0
8807130,08:41:46,08:41:46,1590,25,,,,7842.1,0
8807130,08:42:18,08:42:18,1591,26,,,,8120.41,0
8807130,08:43:13,08:43:13,1592,27,,,,8524.02,0
8807130,08:43:42,08:43:42,1593,28,,,,8738.16,0
8807130,08:44:06,08:44:06,1594,29,,,,8931.68,0
8807130,08:44:27,08:44:27,1595,30,,,,9093.86,0
8807130,08:45:02,08:45:02,1596,31,,,,9390.2,0
8807130,08:47:08,08:47:08,1363,32,,,,9939.02,0
8807130,08:47:45,08:47:45,1597,33,,,,10214.45,0
8807130,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8807130,08:49:00,08:49:00,622,35,,,,10784.24,
8807130,08:55:04,08:55:04,623,36,,,,14468.43,0
8807130,09:01:00,09:01:00,9922,37,,1,,18008.25,
8891090,21:29:00,21:29:00,9482,1,,,1,0,
8891090,21:29:17,21:29:17,241,2,,,,202.13,0
8891090,21:30:34,21:30:34,8242,3,,,,633.9,0
8891090,21:30:53,21:30:53,6310,4,,,,892.35,0
8891090,21:31:14,21:31:14,6311,5,,,,1119.85,0
8891090,21:31:51,21:31:51,6944,6,,,,1553.65,0
8891090,21:32:11,21:32:11,6945,7,,,,1799.72,0
8891090,21:32:33,21:32:33,6946,8,,,,2108.91,0
8891090,21:33:05,21:33:05,8935,9,,,,2432.28,0
8891090,21:34:08,21:34:08,3158,10,,,,2861.56,0
8891090,21:34:28,21:34:28,3159,11,,,,3086.7,0
8891090,21:35:00,21:35:00,7244,12,,,,3490.12,
8891090,21:35:34,21:35:34,3246,13,,,,3874.05,0
8891090,21:35:44,21:35:44,7770,14,,,,3946.43,0
8891090,21:36:25,21:36:25,9469,15,,,,4301.87,0
8891090,21:37:23,21:37:23,8067,16,,,,4619.26,0
8891090,21:37:53,21:37:53,9470,17,,,,4880.71,0
8891090,21:38:35,21:38:35,7773,18,,,,5082.99,0
8891090,21:39:41,21:39:41,7774,19,,,,5641.52,0
8891090,21:40:41,21:40:41,7533,20,,,,6360,0
8891090,21:41:00,21:41:00,1665,21,,,,6601.76,
8891090,21:41:16,21:41:16,1666,22,,,,6806.2,0
8891090,21:41:56,21:41:56,1588,23,,,,7209.09,0
8891090,21:42:23,21:42:23,1589,24,,,,7506.96,0
8891090,21:42:56,21:42:56,1590,25,,,,7842.1,0
8891090,21:43:18,21:43:18,1591,26,,,,8120.41,0
8891090,21:43:57,21:43:57,1592,27,,,,8524.02,0
8891090,21:44:17,21:44:17,1593,28,,,,8738.16,0
8891090,21:44:34,21:44:34,1594,29,,,,8931.68,0
8891090,21:44:49,21:44:49,1595,30,,,,9093.86,0
8891090,21:45:14,21:45:14,1596,31,,,,9390.2,0
8891090,21:46:42,21:46:42,1363,32,,,,9939.02,0
8891090,21:47:08,21:47:08,1597,33,,,,10214.45,0
8891090,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
8891090,21:48:00,21:48:00,622,35,,,,10784.24,
8891090,21:53:33,21:53:33,623,36,,,,14468.43,0
8891090,21:59:00,21:59:00,9922,37,,1,,18008.25,
8891100,21:29:00,21:29:00,9482,1,,,1,0,
8891100,21:29:17,21:29:17,241,2,,,,202.13,0
8891100,21:30:34,21:30:34,8242,3,,,,633.9,0
8891100,21:30:53,21:30:53,6310,4,,,,892.35,0
8891100,21:31:14,21:31:14,6311,5,,,,1119.85,0
8891100,21:31:51,21:31:51,6944,6,,,,1553.65,0
8891100,21:32:11,21:32:11,6945,7,,,,1799.72,0
8891100,21:32:33,21:32:33,6946,8,,,,2108.91,0
8891100,21:33:05,21:33:05,8935,9,,,,2432.28,0
8891100,21:34:08,21:34:08,3158,10,,,,2861.56,0
8891100,21:34:28,21:34:28,3159,11,,,,3086.7,0
8891100,21:35:00,21:35:00,7244,12,,,,3490.12,
8891100,21:35:34,21:35:34,3246,13,,,,3874.05,0
8891100,21:35:44,21:35:44,7770,14,,,,3946.43,0
8891100,21:36:25,21:36:25,9469,15,,,,4301.87,0
8891100,21:37:23,21:37:23,8067,16,,,,4619.26,0
8891100,21:37:53,21:37:53,9470,17,,,,4880.71,0
8891100,21:38:35,21:38:35,7773,18,,,,5082.99,0
8891100,21:39:41,21:39:41,7774,19,,,,5641.52,0
8891100,21:40:41,21:40:41,7533,20,,,,6360,0
8891100,21:41:00,21:41:00,1665,21,,,,6601.76,
8891100,21:41:16,21:41:16,1666,22,,,,6806.2,0
8891100,21:41:56,21:41:56,1588,23,,,,7209.09,0
8891100,21:42:23,21:42:23,1589,24,,,,7506.96,0
8891100,21:42:56,21:42:56,1590,25,,,,7842.1,0
8891100,21:43:18,21:43:18,1591,26,,,,8120.41,0
8891100,21:43:57,21:43:57,1592,27,,,,8524.02,0
8891100,21:44:17,21:44:17,1593,28,,,,8738.16,0
8891100,21:44:34,21:44:34,1594,29,,,,8931.68,0
8891100,21:44:49,21:44:49,1595,30,,,,9093.86,0
8891100,21:45:14,21:45:14,1596,31,,,,9390.2,0
8891100,21:46:42,21:46:42,1363,32,,,,9939.02,0
8891100,21:47:08,21:47:08,1597,33,,,,10214.45,0
8891100,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
8891100,21:48:00,21:48:00,622,35,,,,10784.24,
8891100,21:53:33,21:53:33,623,36,,,,14468.43,0
8891100,21:59:00,21:59:00,9922,37,,1,,18008.25,
8891110,21:29:00,21:29:00,9482,1,,,1,0,
8891110,21:29:17,21:29:17,241,2,,,,202.13,0
8891110,21:30:34,21:30:34,8242,3,,,,633.9,0
8891110,21:30:53,21:30:53,6310,4,,,,892.35,0
8891110,21:31:14,21:31:14,6311,5,,,,1119.85,0
8891110,21:31:51,21:31:51,6944,6,,,,1553.65,0
8891110,21:32:11,21:32:11,6945,7,,,,1799.72,0
8891110,21:32:33,21:32:33,6946,8,,,,2108.91,0
8891110,21:33:05,21:33:05,8935,9,,,,2432.28,0
8891110,21:34:08,21:34:08,3158,10,,,,2861.56,0
8891110,21:34:28,21:34:28,3159,11,,,,3086.7,0
8891110,21:35:00,21:35:00,7244,12,,,,3490.12,
8891110,21:35:34,21:35:34,3246,13,,,,3874.05,0
8891110,21:35:44,21:35:44,7770,14,,,,3946.43,0
8891110,21:36:25,21:36:25,9469,15,,,,4301.87,0
8891110,21:37:23,21:37:23,8067,16,,,,4619.26,0
8891110,21:37:53,21:37:53,9470,17,,,,4880.71,0
8891110,21:38:35,21:38:35,7773,18,,,,5082.99,0
8891110,21:39:41,21:39:41,7774,19,,,,5641.52,0
8891110,21:40:41,21:40:41,7533,20,,,,6360,0
8891110,21:41:00,21:41:00,1665,21,,,,6601.76,
8891110,21:41:16,21:41:16,1666,22,,,,6806.2,0
8891110,21:41:56,21:41:56,1588,23,,,,7209.09,0
8891110,21:42:23,21:42:23,1589,24,,,,7506.96,0
8891110,21:42:56,21:42:56,1590,25,,,,7842.1,0
8891110,21:43:18,21:43:18,1591,26,,,,8120.41,0
8891110,21:43:57,21:43:57,1592,27,,,,8524.02,0
8891110,21:44:17,21:44:17,1593,28,,,,8738.16,0
8891110,21:44:34,21:44:34,1594,29,,,,8931.68,0
8891110,21:44:49,21:44:49,1595,30,,,,9093.86,0
8891110,21:45:14,21:45:14,1596,31,,,,9390.2,0
8891110,21:46:42,21:46:42,1363,32,,,,9939.02,0
8891110,21:47:08,21:47:08,1597,33,,,,10214.45,0
8891110,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
8891110,21:48:00,21:48:00,622,35,,,,10784.24,
8891110,21:53:33,21:53:33,623,36,,,,14468.43,0
8891110,21:59:00,21:59:00,9922,37,,1,,18008.25,
8891120,21:29:00,21:29:00,9482,1,,,1,0,
8891120,21:29:17,21:29:17,241,2,,,,202.13,0
8891120,21:30:34,21:30:34,8242,3,,,,633.9,0
8891120,21:30:53,21:30:53,6310,4,,,,892.35,0
8891120,21:31:14,21:31:14,6311,5,,,,1119.85,0
8891120,21:31:51,21:31:51,6944,6,,,,1553.65,0
8891120,21:32:11,21:32:11,6945,7,,,,1799.72,0
8891120,21:32:33,21:32:33,6946,8,,,,2108.91,0
8891120,21:33:05,21:33:05,8935,9,,,,2432.28,0
8891120,21:34:08,21:34:08,3158,10,,,,2861.56,0
8891120,21:34:28,21:34:28,3159,11,,,,3086.7,0
8891120,21:35:00,21:35:00,7244,12,,,,3490.12,
8891120,21:35:34,21:35:34,3246,13,,,,3874.05,0
8891120,21:35:44,21:35:44,7770,14,,,,3946.43,0
8891120,21:36:25,21:36:25,9469,15,,,,4301.87,0
8891120,21:37:23,21:37:23,8067,16,,,,4619.26,0
8891120,21:37:53,21:37:53,9470,17,,,,4880.71,0
8891120,21:38:35,21:38:35,7773,18,,,,5082.99,0
8891120,21:39:41,21:39:41,7774,19,,,,5641.52,0
8891120,21:40:41,21:40:41,7533,20,,,,6360,0
8891120,21:41:00,21:41:00,1665,21,,,,6601.76,
8891120,21:41:16,21:41:16,1666,22,,,,6806.2,0
8891120,21:41:56,21:41:56,1588,23,,,,7209.09,0
8891120,21:42:23,21:42:23,1589,24,,,,7506.96,0
8891120,21:42:56,21:42:56,1590,25,,,,7842.1,0
8891120,21:43:18,21:43:18,1591,26,,,,8120.41,0
8891120,21:43:57,21:43:57,1592,27,,,,8524.02,0
8891120,21:44:17,21:44:17,1593,28,,,,8738.16,0
8891120,21:44:34,21:44:34,1594,29,,,,8931.68,0
8891120,21:44:49,21:44:49,1595,30,,,,9093.86,0
8891120,21:45:14,21:45:14,1596,31,,,,9390.2,0
8891120,21:46:42,21:46:42,1363,32,,,,9939.02,0
8891120,21:47:08,21:47:08,1597,33,,,,10214.45,0
8891120,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
8891120,21:48:00,21:48:00,622,35,,,,10784.24,
8891120,21:53:33,21:53:33,623,36,,,,14468.43,0
8891120,21:59:00,21:59:00,9922,37,,1,,18008.25,
8891130,21:29:00,21:29:00,9482,1,,,1,0,
8891130,21:29:17,21:29:17,241,2,,,,202.13,0
8891130,21:30:34,21:30:34,8242,3,,,,633.9,0
8891130,21:30:53,21:30:53,6310,4,,,,892.35,0
8891130,21:31:14,21:31:14,6311,5,,,,1119.85,0
8891130,21:31:51,21:31:51,6944,6,,,,1553.65,0
8891130,21:32:11,21:32:11,6945,7,,,,1799.72,0
8891130,21:32:33,21:32:33,6946,8,,,,2108.91,0
8891130,21:33:05,21:33:05,8935,9,,,,2432.28,0
8891130,21:34:08,21:34:08,3158,10,,,,2861.56,0
8891130,21:34:28,21:34:28,3159,11,,,,3086.7,0
8891130,21:35:00,21:35:00,7244,12,,,,3490.12,
8891130,21:35:34,21:35:34,3246,13,,,,3874.05,0
8891130,21:35:44,21:35:44,7770,14,,,,3946.43,0
8891130,21:36:25,21:36:25,9469,15,,,,4301.87,0
8891130,21:37:23,21:37:23,8067,16,,,,4619.26,0
8891130,21:37:53,21:37:53,9470,17,,,,4880.71,0
8891130,21:38:35,21:38:35,7773,18,,,,5082.99,0
8891130,21:39:41,21:39:41,7774,19,,,,5641.52,0
8891130,21:40:41,21:40:41,7533,20,,,,6360,0
8891130,21:41:00,21:41:00,1665,21,,,,6601.76,
8891130,21:41:16,21:41:16,1666,22,,,,6806.2,0
8891130,21:41:56,21:41:56,1588,23,,,,7209.09,0
8891130,21:42:23,21:42:23,1589,24,,,,7506.96,0
8891130,21:42:56,21:42:56,1590,25,,,,7842.1,0
8891130,21:43:18,21:43:18,1591,26,,,,8120.41,0
8891130,21:43:57,21:43:57,1592,27,,,,8524.02,0
8891130,21:44:17,21:44:17,1593,28,,,,8738.16,0
8891130,21:44:34,21:44:34,1594,29,,,,8931.68,0
8891130,21:44:49,21:44:49,1595,30,,,,9093.86,0
8891130,21:45:14,21:45:14,1596,31,,,,9390.2,0
8891130,21:46:42,21:46:42,1363,32,,,,9939.02,0
8891130,21:47:08,21:47:08,1597,33,,,,10214.45,0
8891130,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
8891130,21:48:00,21:48:00,622,35,,,,10784.24,
8891130,21:53:33,21:53:33,623,36,,,,14468.43,0
8891130,21:59:00,21:59:00,9922,37,,1,,18008.25,
8901070,17:51:00,17:51:00,9482,1,,,1,0,
8901070,17:51:20,17:51:20,241,2,,,,202.13,0
8901070,17:52:49,17:52:49,8242,3,,,,633.9,0
8901070,17:53:12,17:53:12,6310,4,,,,892.35,0
8901070,17:53:36,17:53:36,6311,5,,,,1119.85,0
8901070,17:54:20,17:54:20,6944,6,,,,1553.65,0
8901070,17:54:43,17:54:43,6945,7,,,,1799.72,0
8901070,17:55:08,17:55:08,6946,8,,,,2108.91,0
8901070,17:55:46,17:55:46,8935,9,,,,2432.28,0
8901070,17:56:59,17:56:59,3158,10,,,,2861.56,0
8901070,17:57:23,17:57:23,3159,11,,,,3086.7,0
8901070,17:58:00,17:58:00,7244,12,,,,3490.12,
8901070,17:58:40,17:58:40,3246,13,,,,3874.05,0
8901070,17:58:52,17:58:52,7770,14,,,,3946.43,0
8901070,17:59:40,17:59:40,9469,15,,,,4301.87,0
8901070,18:00:47,18:00:47,8067,16,,,,4619.26,0
8901070,18:01:22,18:01:22,9470,17,,,,4880.71,0
8901070,18:02:10,18:02:10,7773,18,,,,5082.99,0
8901070,18:03:28,18:03:28,7774,19,,,,5641.52,0
8901070,18:04:37,18:04:37,7533,20,,,,6359.99,0
8901070,18:05:00,18:05:00,1665,21,,,,6601.75,
8901070,18:05:19,18:05:19,1666,22,,,,6806.19,0
8901070,18:06:05,18:06:05,1588,23,,,,7209.08,0
8901070,18:06:36,18:06:36,1589,24,,,,7506.95,0
8901070,18:07:14,18:07:14,1590,25,,,,7842.09,0
8901070,18:07:40,18:07:40,1591,26,,,,8120.4,0
8901070,18:08:25,18:08:25,1592,27,,,,8524.01,0
8901070,18:08:48,18:08:48,1593,28,,,,8738.15,0
8901070,18:09:08,18:09:08,1594,29,,,,8931.67,0
8901070,18:09:25,18:09:25,1595,30,,,,9093.85,0
8901070,18:09:54,18:09:54,1596,31,,,,9390.19,0
8901070,18:11:36,18:11:36,1363,32,,,,9939.01,0
8901070,18:12:02,18:12:02,1597,33,,,,10214.35,0
8901070,18:13:00,18:13:00,622,34,,,,10758.96,
8901070,18:18:33,18:18:33,623,35,,,,14443.15,0
8901070,18:24:00,18:24:00,9922,36,,1,,17982.97,
9017020,08:23:00,08:23:00,9482,1,,,1,0,
9017020,08:23:20,08:23:20,241,2,,,,202.13,0
9017020,08:24:49,08:24:49,8242,3,,,,633.9,0
9017020,08:25:12,08:25:12,6310,4,,,,892.35,0
9017020,08:25:36,08:25:36,6311,5,,,,1119.85,0
9017020,08:26:20,08:26:20,6944,6,,,,1553.65,0
9017020,08:26:43,08:26:43,6945,7,,,,1799.72,0
9017020,08:27:08,08:27:08,6946,8,,,,2108.91,0
9017020,08:27:46,08:27:46,8935,9,,,,2432.28,0
9017020,08:28:59,08:28:59,3158,10,,,,2861.56,0
9017020,08:29:23,08:29:23,3159,11,,,,3086.7,0
9017020,08:30:00,08:30:00,7244,12,,,,3490.12,
9017020,08:30:51,08:30:51,3246,13,,,,3874.05,0
9017020,08:31:06,08:31:06,7770,14,,,,3946.43,0
9017020,08:32:08,08:32:08,9469,15,,,,4301.87,0
9017020,08:33:35,08:33:35,8067,16,,,,4619.26,0
9017020,08:34:20,08:34:20,9470,17,,,,4880.71,0
9017020,08:35:22,08:35:22,7773,18,,,,5082.99,0
9017020,08:37:02,08:37:02,7774,19,,,,5641.52,0
9017020,08:38:31,08:38:31,7533,20,,,,6360,0
9017020,08:39:00,08:39:00,1665,21,,,,6601.76,
9017020,08:39:24,08:39:24,1666,22,,,,6806.2,0
9017020,08:40:20,08:40:20,1588,23,,,,7209.09,0
9017020,08:40:59,08:40:59,1589,24,,,,7506.96,0
9017020,08:41:46,08:41:46,1590,25,,,,7842.1,0
9017020,08:42:18,08:42:18,1591,26,,,,8120.41,0
9017020,08:43:13,08:43:13,1592,27,,,,8524.02,0
9017020,08:43:42,08:43:42,1593,28,,,,8738.16,0
9017020,08:44:06,08:44:06,1594,29,,,,8931.68,0
9017020,08:44:27,08:44:27,1595,30,,,,9093.86,0
9017020,08:45:02,08:45:02,1596,31,,,,9390.2,0
9017020,08:47:08,08:47:08,1363,32,,,,9939.02,0
9017020,08:47:45,08:47:45,1597,33,,,,10214.45,0
9017020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
9017020,08:49:00,08:49:00,622,35,,,,10784.24,
9017020,08:55:04,08:55:04,623,36,,,,14468.43,0
9017020,09:01:00,09:01:00,9922,37,,1,,18008.25,
9017030,08:23:00,08:23:00,9482,1,,,1,0,
9017030,08:23:20,08:23:20,241,2,,,,202.13,0
9017030,08:24:49,08:24:49,8242,3,,,,633.9,0
9017030,08:25:12,08:25:12,6310,4,,,,892.35,0
9017030,08:25:36,08:25:36,6311,5,,,,1119.85,0
9017030,08:26:20,08:26:20,6944,6,,,,1553.65,0
9017030,08:26:43,08:26:43,6945,7,,,,1799.72,0
9017030,08:27:08,08:27:08,6946,8,,,,2108.91,0
9017030,08:27:46,08:27:46,8935,9,,,,2432.28,0
9017030,08:28:59,08:28:59,3158,10,,,,2861.56,0
9017030,08:29:23,08:29:23,3159,11,,,,3086.7,0
9017030,08:30:00,08:30:00,7244,12,,,,3490.12,
9017030,08:30:51,08:30:51,3246,13,,,,3874.05,0
9017030,08:31:06,08:31:06,7770,14,,,,3946.43,0
9017030,08:32:08,08:32:08,9469,15,,,,4301.87,0
9017030,08:33:35,08:33:35,8067,16,,,,4619.26,0
9017030,08:34:20,08:34:20,9470,17,,,,4880.71,0
9017030,08:35:22,08:35:22,7773,18,,,,5082.99,0
9017030,08:37:02,08:37:02,7774,19,,,,5641.52,0
9017030,08:38:31,08:38:31,7533,20,,,,6360,0
9017030,08:39:00,08:39:00,1665,21,,,,6601.76,
9017030,08:39:24,08:39:24,1666,22,,,,6806.2,0
9017030,08:40:20,08:40:20,1588,23,,,,7209.09,0
9017030,08:40:59,08:40:59,1589,24,,,,7506.96,0
9017030,08:41:46,08:41:46,1590,25,,,,7842.1,0
9017030,08:42:18,08:42:18,1591,26,,,,8120.41,0
9017030,08:43:13,08:43:13,1592,27,,,,8524.02,0
9017030,08:43:42,08:43:42,1593,28,,,,8738.16,0
9017030,08:44:06,08:44:06,1594,29,,,,8931.68,0
9017030,08:44:27,08:44:27,1595,30,,,,9093.86,0
9017030,08:45:02,08:45:02,1596,31,,,,9390.2,0
9017030,08:47:08,08:47:08,1363,32,,,,9939.02,0
9017030,08:47:45,08:47:45,1597,33,,,,10214.45,0
9017030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
9017030,08:49:00,08:49:00,622,35,,,,10784.24,
9017030,08:55:04,08:55:04,623,36,,,,14468.43,0
9017030,09:01:00,09:01:00,9922,37,,1,,18008.25,
9017040,08:23:00,08:23:00,9482,1,,,1,0,
9017040,08:23:20,08:23:20,241,2,,,,202.13,0
9017040,08:24:49,08:24:49,8242,3,,,,633.9,0
9017040,08:25:12,08:25:12,6310,4,,,,892.35,0
9017040,08:25:36,08:25:36,6311,5,,,,1119.85,0
9017040,08:26:20,08:26:20,6944,6,,,,1553.65,0
9017040,08:26:43,08:26:43,6945,7,,,,1799.72,0
9017040,08:27:08,08:27:08,6946,8,,,,2108.91,0
9017040,08:27:46,08:27:46,8935,9,,,,2432.28,0
9017040,08:28:59,08:28:59,3158,10,,,,2861.56,0
9017040,08:29:23,08:29:23,3159,11,,,,3086.7,0
9017040,08:30:00,08:30:00,7244,12,,,,3490.12,
9017040,08:30:51,08:30:51,3246,13,,,,3874.05,0
9017040,08:31:06,08:31:06,7770,14,,,,3946.43,0
9017040,08:32:08,08:32:08,9469,15,,,,4301.87,0
9017040,08:33:35,08:33:35,8067,16,,,,4619.26,0
9017040,08:34:20,08:34:20,9470,17,,,,4880.71,0
9017040,08:35:22,08:35:22,7773,18,,,,5082.99,0
9017040,08:37:02,08:37:02,7774,19,,,,5641.52,0
9017040,08:38:31,08:38:31,7533,20,,,,6360,0
9017040,08:39:00,08:39:00,1665,21,,,,6601.76,
9017040,08:39:24,08:39:24,1666,22,,,,6806.2,0
9017040,08:40:20,08:40:20,1588,23,,,,7209.09,0
9017040,08:40:59,08:40:59,1589,24,,,,7506.96,0
9017040,08:41:46,08:41:46,1590,25,,,,7842.1,0
9017040,08:42:18,08:42:18,1591,26,,,,8120.41,0
9017040,08:43:13,08:43:13,1592,27,,,,8524.02,0
9017040,08:43:42,08:43:42,1593,28,,,,8738.16,0
9017040,08:44:06,08:44:06,1594,29,,,,8931.68,0
9017040,08:44:27,08:44:27,1595,30,,,,9093.86,0
9017040,08:45:02,08:45:02,1596,31,,,,9390.2,0
9017040,08:47:08,08:47:08,1363,32,,,,9939.02,0
9017040,08:47:45,08:47:45,1597,33,,,,10214.45,0
9017040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
9017040,08:49:00,08:49:00,622,35,,,,10784.24,
9017040,08:55:04,08:55:04,623,36,,,,14468.43,0
9017040,09:01:00,09:01:00,9922,37,,1,,18008.25,
9017050,08:23:00,08:23:00,9482,1,,,1,0,
9017050,08:23:20,08:23:20,241,2,,,,202.13,0
9017050,08:24:49,08:24:49,8242,3,,,,633.9,0
9017050,08:25:12,08:25:12,6310,4,,,,892.35,0
9017050,08:25:36,08:25:36,6311,5,,,,1119.85,0
9017050,08:26:20,08:26:20,6944,6,,,,1553.65,0
9017050,08:26:43,08:26:43,6945,7,,,,1799.72,0
9017050,08:27:08,08:27:08,6946,8,,,,2108.91,0
9017050,08:27:46,08:27:46,8935,9,,,,2432.28,0
9017050,08:28:59,08:28:59,3158,10,,,,2861.56,0
9017050,08:29:23,08:29:23,3159,11,,,,3086.7,0
9017050,08:30:00,08:30:00,7244,12,,,,3490.12,
9017050,08:30:51,08:30:51,3246,13,,,,3874.05,0
9017050,08:31:06,08:31:06,7770,14,,,,3946.43,0
9017050,08:32:08,08:32:08,9469,15,,,,4301.87,0
9017050,08:33:35,08:33:35,8067,16,,,,4619.26,0
9017050,08:34:20,08:34:20,9470,17,,,,4880.71,0
9017050,08:35:22,08:35:22,7773,18,,,,5082.99,0
9017050,08:37:02,08:37:02,7774,19,,,,5641.52,0
9017050,08:38:31,08:38:31,7533,20,,,,6360,0
9017050,08:39:00,08:39:00,1665,21,,,,6601.76,
9017050,08:39:24,08:39:24,1666,22,,,,6806.2,0
9017050,08:40:20,08:40:20,1588,23,,,,7209.09,0
9017050,08:40:59,08:40:59,1589,24,,,,7506.96,0
9017050,08:41:46,08:41:46,1590,25,,,,7842.1,0
9017050,08:42:18,08:42:18,1591,26,,,,8120.41,0
9017050,08:43:13,08:43:13,1592,27,,,,8524.02,0
9017050,08:43:42,08:43:42,1593,28,,,,8738.16,0
9017050,08:44:06,08:44:06,1594,29,,,,8931.68,0
9017050,08:44:27,08:44:27,1595,30,,,,9093.86,0
9017050,08:45:02,08:45:02,1596,31,,,,9390.2,0
9017050,08:47:08,08:47:08,1363,32,,,,9939.02,0
9017050,08:47:45,08:47:45,1597,33,,,,10214.45,0
9017050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
9017050,08:49:00,08:49:00,622,35,,,,10784.24,
9017050,08:55:04,08:55:04,623,36,,,,14468.43,0
9017050,09:01:00,09:01:00,9922,37,,1,,18008.25,
9017060,08:23:00,08:23:00,9482,1,,,1,0,
9017060,08:23:20,08:23:20,241,2,,,,202.13,0
9017060,08:24:49,08:24:49,8242,3,,,,633.9,0
9017060,08:25:12,08:25:12,6310,4,,,,892.35,0
9017060,08:25:36,08:25:36,6311,5,,,,1119.85,0
9017060,08:26:20,08:26:20,6944,6,,,,1553.65,0
9017060,08:26:43,08:26:43,6945,7,,,,1799.72,0
9017060,08:27:08,08:27:08,6946,8,,,,2108.91,0
9017060,08:27:46,08:27:46,8935,9,,,,2432.28,0
9017060,08:28:59,08:28:59,3158,10,,,,2861.56,0
9017060,08:29:23,08:29:23,3159,11,,,,3086.7,0
9017060,08:30:00,08:30:00,7244,12,,,,3490.12,
9017060,08:30:51,08:30:51,3246,13,,,,3874.05,0
9017060,08:31:06,08:31:06,7770,14,,,,3946.43,0
9017060,08:32:08,08:32:08,9469,15,,,,4301.87,0
9017060,08:33:35,08:33:35,8067,16,,,,4619.26,0
9017060,08:34:20,08:34:20,9470,17,,,,4880.71,0
9017060,08:35:22,08:35:22,7773,18,,,,5082.99,0
9017060,08:37:02,08:37:02,7774,19,,,,5641.52,0
9017060,08:38:31,08:38:31,7533,20,,,,6360,0
9017060,08:39:00,08:39:00,1665,21,,,,6601.76,
9017060,08:39:24,08:39:24,1666,22,,,,6806.2,0
9017060,08:40:20,08:40:20,1588,23,,,,7209.09,0
9017060,08:40:59,08:40:59,1589,24,,,,7506.96,0
9017060,08:41:46,08:41:46,1590,25,,,,7842.1,0
9017060,08:42:18,08:42:18,1591,26,,,,8120.41,0
9017060,08:43:13,08:43:13,1592,27,,,,8524.02,0
9017060,08:43:42,08:43:42,1593,28,,,,8738.16,0
9017060,08:44:06,08:44:06,1594,29,,,,8931.68,0
9017060,08:44:27,08:44:27,1595,30,,,,9093.86,0
9017060,08:45:02,08:45:02,1596,31,,,,9390.2,0
9017060,08:47:08,08:47:08,1363,32,,,,9939.02,0
9017060,08:47:45,08:47:45,1597,33,,,,10214.45,0
9017060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
9017060,08:49:00,08:49:00,622,35,,,,10784.24,
9017060,08:55:04,08:55:04,623,36,,,,14468.43,0
9017060,09:01:00,09:01:00,9922,37,,1,,18008.25,
9017080,08:23:00,08:23:00,9482,1,,,1,0,
9017080,08:23:20,08:23:20,241,2,,,,202.13,0
9017080,08:24:49,08:24:49,8242,3,,,,633.9,0
9017080,08:25:12,08:25:12,6310,4,,,,892.35,0
9017080,08:25:36,08:25:36,6311,5,,,,1119.85,0
9017080,08:26:20,08:26:20,6944,6,,,,1553.65,0
9017080,08:26:43,08:26:43,6945,7,,,,1799.72,0
9017080,08:27:08,08:27:08,6946,8,,,,2108.91,0
9017080,08:27:46,08:27:46,8935,9,,,,2432.28,0
9017080,08:28:59,08:28:59,3158,10,,,,2861.56,0
9017080,08:29:23,08:29:23,3159,11,,,,3086.7,0
9017080,08:30:00,08:30:00,7244,12,,,,3490.12,
9017080,08:30:51,08:30:51,3246,13,,,,3874.05,0
9017080,08:31:06,08:31:06,7770,14,,,,3946.43,0
9017080,08:32:08,08:32:08,9469,15,,,,4301.87,0
9017080,08:33:35,08:33:35,8067,16,,,,4619.26,0
9017080,08:34:20,08:34:20,9470,17,,,,4880.71,0
9017080,08:35:22,08:35:22,7773,18,,,,5082.99,0
9017080,08:37:02,08:37:02,7774,19,,,,5641.52,0
9017080,08:38:31,08:38:31,7533,20,,,,6360,0
9017080,08:39:00,08:39:00,1665,21,,,,6601.76,
9017080,08:39:24,08:39:24,1666,22,,,,6806.2,0
9017080,08:40:20,08:40:20,1588,23,,,,7209.09,0
9017080,08:40:59,08:40:59,1589,24,,,,7506.96,0
9017080,08:41:46,08:41:46,1590,25,,,,7842.1,0
9017080,08:42:18,08:42:18,1591,26,,,,8120.41,0
9017080,08:43:13,08:43:13,1592,27,,,,8524.02,0
9017080,08:43:42,08:43:42,1593,28,,,,8738.16,0
9017080,08:44:06,08:44:06,1594,29,,,,8931.68,0
9017080,08:44:27,08:44:27,1595,30,,,,9093.86,0
9017080,08:45:02,08:45:02,1596,31,,,,9390.2,0
9017080,08:47:08,08:47:08,1363,32,,,,9939.02,0
9017080,08:47:45,08:47:45,1597,33,,,,10214.45,0
9017080,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
9017080,08:49:00,08:49:00,622,35,,,,10784.24,
9017080,08:55:04,08:55:04,623,36,,,,14468.43,0
9017080,09:01:00,09:01:00,9922,37,,1,,18008.25,
9142020,12:49:00,12:49:00,9482,1,,,1,0,
9142020,12:49:20,12:49:20,241,2,,,,202.13,0
9142020,12:50:49,12:50:49,8242,3,,,,633.9,0
9142020,12:51:12,12:51:12,6310,4,,,,892.35,0
9142020,12:51:36,12:51:36,6311,5,,,,1119.85,0
9142020,12:52:20,12:52:20,6944,6,,,,1553.65,0
9142020,12:52:43,12:52:43,6945,7,,,,1799.72,0
9142020,12:53:08,12:53:08,6946,8,,,,2108.91,0
9142020,12:53:46,12:53:46,8935,9,,,,2432.28,0
9142020,12:54:59,12:54:59,3158,10,,,,2861.56,0
9142020,12:55:23,12:55:23,3159,11,,,,3086.7,0
9142020,12:56:00,12:56:00,7244,12,,,,3490.12,
9142020,12:56:40,12:56:40,3246,13,,,,3874.05,0
9142020,12:56:52,12:56:52,7770,14,,,,3946.43,0
9142020,12:57:40,12:57:40,9469,15,,,,4301.87,0
9142020,12:58:47,12:58:47,8067,16,,,,4619.26,0
9142020,12:59:22,12:59:22,9470,17,,,,4880.71,0
9142020,13:00:10,13:00:10,7773,18,,,,5082.99,0
9142020,13:01:28,13:01:28,7774,19,,,,5641.52,0
9142020,13:02:37,13:02:37,7533,20,,,,6360,0
9142020,13:03:00,13:03:00,1665,21,,,,6601.76,
9142020,13:03:21,13:03:21,1666,22,,,,6806.2,0
9142020,13:04:12,13:04:12,1588,23,,,,7209.09,0
9142020,13:04:47,13:04:47,1589,24,,,,7506.96,0
9142020,13:05:29,13:05:29,1590,25,,,,7842.1,0
9142020,13:05:58,13:05:58,1591,26,,,,8120.41,0
9142020,13:06:47,13:06:47,1592,27,,,,8524.02,0
9142020,13:07:14,13:07:14,1593,28,,,,8738.16,0
9142020,13:07:35,13:07:35,1594,29,,,,8931.68,0
9142020,13:07:54,13:07:54,1595,30,,,,9093.86,0
9142020,13:08:26,13:08:26,1596,31,,,,9390.2,0
9142020,13:10:19,13:10:19,1363,32,,,,9939.02,0
9142020,13:10:53,13:10:53,1597,33,,,,10214.45,0
9142020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
9142020,13:12:00,13:12:00,622,35,,,,10784.24,
9142020,13:17:33,13:17:33,623,36,,,,14468.43,0
9142020,13:23:00,13:23:00,9922,37,,1,,18008.25,
9142030,12:49:00,12:49:00,9482,1,,,1,0,
9142030,12:49:20,12:49:20,241,2,,,,202.13,0
9142030,12:50:49,12:50:49,8242,3,,,,633.9,0
9142030,12:51:12,12:51:12,6310,4,,,,892.35,0
9142030,12:51:36,12:51:36,6311,5,,,,1119.85,0
9142030,12:52:20,12:52:20,6944,6,,,,1553.65,0
9142030,12:52:43,12:52:43,6945,7,,,,1799.72,0
9142030,12:53:08,12:53:08,6946,8,,,,2108.91,0
9142030,12:53:46,12:53:46,8935,9,,,,2432.28,0
9142030,12:54:59,12:54:59,3158,10,,,,2861.56,0
9142030,12:55:23,12:55:23,3159,11,,,,3086.7,0
9142030,12:56:00,12:56:00,7244,12,,,,3490.12,
9142030,12:56:40,12:56:40,3246,13,,,,3874.05,0
9142030,12:56:52,12:56:52,7770,14,,,,3946.43,0
9142030,12:57:40,12:57:40,9469,15,,,,4301.87,0
9142030,12:58:47,12:58:47,8067,16,,,,4619.26,0
9142030,12:59:22,12:59:22,9470,17,,,,4880.71,0
9142030,13:00:10,13:00:10,7773,18,,,,5082.99,0
9142030,13:01:28,13:01:28,7774,19,,,,5641.52,0
9142030,13:02:37,13:02:37,7533,20,,,,6360,0
9142030,13:03:00,13:03:00,1665,21,,,,6601.76,
9142030,13:03:21,13:03:21,1666,22,,,,6806.2,0
9142030,13:04:12,13:04:12,1588,23,,,,7209.09,0
9142030,13:04:47,13:04:47,1589,24,,,,7506.96,0
9142030,13:05:29,13:05:29,1590,25,,,,7842.1,0
9142030,13:05:58,13:05:58,1591,26,,,,8120.41,0
9142030,13:06:47,13:06:47,1592,27,,,,8524.02,0
9142030,13:07:14,13:07:14,1593,28,,,,8738.16,0
9142030,13:07:35,13:07:35,1594,29,,,,8931.68,0
9142030,13:07:54,13:07:54,1595,30,,,,9093.86,0
9142030,13:08:26,13:08:26,1596,31,,,,9390.2,0
9142030,13:10:19,13:10:19,1363,32,,,,9939.02,0
9142030,13:10:53,13:10:53,1597,33,,,,10214.45,0
9142030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
9142030,13:12:00,13:12:00,622,35,,,,10784.24,
9142030,13:17:33,13:17:33,623,36,,,,14468.43,0
9142030,13:23:00,13:23:00,9922,37,,1,,18008.25,
9142040,12:49:00,12:49:00,9482,1,,,1,0,
9142040,12:49:20,12:49:20,241,2,,,,202.13,0
9142040,12:50:49,12:50:49,8242,3,,,,633.9,0
9142040,12:51:12,12:51:12,6310,4,,,,892.35,0
9142040,12:51:36,12:51:36,6311,5,,,,1119.85,0
9142040,12:52:20,12:52:20,6944,6,,,,1553.65,0
9142040,12:52:43,12:52:43,6945,7,,,,1799.72,0
9142040,12:53:08,12:53:08,6946,8,,,,2108.91,0
9142040,12:53:46,12:53:46,8935,9,,,,2432.28,0
9142040,12:54:59,12:54:59,3158,10,,,,2861.56,0
9142040,12:55:23,12:55:23,3159,11,,,,3086.7,0
9142040,12:56:00,12:56:00,7244,12,,,,3490.12,
9142040,12:56:40,12:56:40,3246,13,,,,3874.05,0
9142040,12:56:52,12:56:52,7770,14,,,,3946.43,0
9142040,12:57:40,12:57:40,9469,15,,,,4301.87,0
9142040,12:58:47,12:58:47,8067,16,,,,4619.26,0
9142040,12:59:22,12:59:22,9470,17,,,,4880.71,0
9142040,13:00:10,13:00:10,7773,18,,,,5082.99,0
9142040,13:01:28,13:01:28,7774,19,,,,5641.52,0
9142040,13:02:37,13:02:37,7533,20,,,,6360,0
9142040,13:03:00,13:03:00,1665,21,,,,6601.76,
9142040,13:03:21,13:03:21,1666,22,,,,6806.2,0
9142040,13:04:12,13:04:12,1588,23,,,,7209.09,0
9142040,13:04:47,13:04:47,1589,24,,,,7506.96,0
9142040,13:05:29,13:05:29,1590,25,,,,7842.1,0
9142040,13:05:58,13:05:58,1591,26,,,,8120.41,0
9142040,13:06:47,13:06:47,1592,27,,,,8524.02,0
9142040,13:07:14,13:07:14,1593,28,,,,8738.16,0
9142040,13:07:35,13:07:35,1594,29,,,,8931.68,0
9142040,13:07:54,13:07:54,1595,30,,,,9093.86,0
9142040,13:08:26,13:08:26,1596,31,,,,9390.2,0
9142040,13:10:19,13:10:19,1363,32,,,,9939.02,0
9142040,13:10:53,13:10:53,1597,33,,,,10214.45,0
9142040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
9142040,13:12:00,13:12:00,622,35,,,,10784.24,
9142040,13:17:33,13:17:33,623,36,,,,14468.43,0
9142040,13:23:00,13:23:00,9922,37,,1,,18008.25,
9142050,12:49:00,12:49:00,9482,1,,,1,0,
9142050,12:49:20,12:49:20,241,2,,,,202.13,0
9142050,12:50:49,12:50:49,8242,3,,,,633.9,0
9142050,12:51:12,12:51:12,6310,4,,,,892.35,0
9142050,12:51:36,12:51:36,6311,5,,,,1119.85,0
9142050,12:52:20,12:52:20,6944,6,,,,1553.65,0
9142050,12:52:43,12:52:43,6945,7,,,,1799.72,0
9142050,12:53:08,12:53:08,6946,8,,,,2108.91,0
9142050,12:53:46,12:53:46,8935,9,,,,2432.28,0
9142050,12:54:59,12:54:59,3158,10,,,,2861.56,0
9142050,12:55:23,12:55:23,3159,11,,,,3086.7,0
9142050,12:56:00,12:56:00,7244,12,,,,3490.12,
9142050,12:56:40,12:56:40,3246,13,,,,3874.05,0
9142050,12:56:52,12:56:52,7770,14,,,,3946.43,0
9142050,12:57:40,12:57:40,9469,15,,,,4301.87,0
9142050,12:58:47,12:58:47,8067,16,,,,4619.26,0
9142050,12:59:22,12:59:22,9470,17,,,,4880.71,0
9142050,13:00:10,13:00:10,7773,18,,,,5082.99,0
9142050,13:01:28,13:01:28,7774,19,,,,5641.52,0
9142050,13:02:37,13:02:37,7533,20,,,,6360,0
9142050,13:03:00,13:03:00,1665,21,,,,6601.76,
9142050,13:03:21,13:03:21,1666,22,,,,6806.2,0
9142050,13:04:12,13:04:12,1588,23,,,,7209.09,0
9142050,13:04:47,13:04:47,1589,24,,,,7506.96,0
9142050,13:05:29,13:05:29,1590,25,,,,7842.1,0
9142050,13:05:58,13:05:58,1591,26,,,,8120.41,0
9142050,13:06:47,13:06:47,1592,27,,,,8524.02,0
9142050,13:07:14,13:07:14,1593,28,,,,8738.16,0
9142050,13:07:35,13:07:35,1594,29,,,,8931.68,0
9142050,13:07:54,13:07:54,1595,30,,,,9093.86,0
9142050,13:08:26,13:08:26,1596,31,,,,9390.2,0
9142050,13:10:19,13:10:19,1363,32,,,,9939.02,0
9142050,13:10:53,13:10:53,1597,33,,,,10214.45,0
9142050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
9142050,13:12:00,13:12:00,622,35,,,,10784.24,
9142050,13:17:33,13:17:33,623,36,,,,14468.43,0
9142050,13:23:00,13:23:00,9922,37,,1,,18008.25,
9142060,12:49:00,12:49:00,9482,1,,,1,0,
9142060,12:49:20,12:49:20,241,2,,,,202.13,0
9142060,12:50:49,12:50:49,8242,3,,,,633.9,0
9142060,12:51:12,12:51:12,6310,4,,,,892.35,0
9142060,12:51:36,12:51:36,6311,5,,,,1119.85,0
9142060,12:52:20,12:52:20,6944,6,,,,1553.65,0
9142060,12:52:43,12:52:43,6945,7,,,,1799.72,0
9142060,12:53:08,12:53:08,6946,8,,,,2108.91,0
9142060,12:53:46,12:53:46,8935,9,,,,2432.28,0
9142060,12:54:59,12:54:59,3158,10,,,,2861.56,0
9142060,12:55:23,12:55:23,3159,11,,,,3086.7,0
9142060,12:56:00,12:56:00,7244,12,,,,3490.12,
9142060,12:56:40,12:56:40,3246,13,,,,3874.05,0
9142060,12:56:52,12:56:52,7770,14,,,,3946.43,0
9142060,12:57:40,12:57:40,9469,15,,,,4301.87,0
9142060,12:58:47,12:58:47,8067,16,,,,4619.26,0
9142060,12:59:22,12:59:22,9470,17,,,,4880.71,0
9142060,13:00:10,13:00:10,7773,18,,,,5082.99,0
9142060,13:01:28,13:01:28,7774,19,,,,5641.52,0
9142060,13:02:37,13:02:37,7533,20,,,,6360,0
9142060,13:03:00,13:03:00,1665,21,,,,6601.76,
9142060,13:03:21,13:03:21,1666,22,,,,6806.2,0
9142060,13:04:12,13:04:12,1588,23,,,,7209.09,0
9142060,13:04:47,13:04:47,1589,24,,,,7506.96,0
9142060,13:05:29,13:05:29,1590,25,,,,7842.1,0
9142060,13:05:58,13:05:58,1591,26,,,,8120.41,0
9142060,13:06:47,13:06:47,1592,27,,,,8524.02,0
9142060,13:07:14,13:07:14,1593,28,,,,8738.16,0
9142060,13:07:35,13:07:35,1594,29,,,,8931.68,0
9142060,13:07:54,13:07:54,1595,30,,,,9093.86,0
9142060,13:08:26,13:08:26,1596,31,,,,9390.2,0
9142060,13:10:19,13:10:19,1363,32,,,,9939.02,0
9142060,13:10:53,13:10:53,1597,33,,,,10214.45,0
9142060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
9142060,13:12:00,13:12:00,622,35,,,,10784.24,
9142060,13:17:33,13:17:33,623,36,,,,14468.43,0
9142060,13:23:00,13:23:00,9922,37,,1,,18008.25,
9142080,12:49:00,12:49:00,9482,1,,,1,0,
9142080,12:49:20,12:49:20,241,2,,,,202.13,0
9142080,12:50:49,12:50:49,8242,3,,,,633.9,0
9142080,12:51:12,12:51:12,6310,4,,,,892.35,0
9142080,12:51:36,12:51:36,6311,5,,,,1119.85,0
9142080,12:52:20,12:52:20,6944,6,,,,1553.65,0
9142080,12:52:43,12:52:43,6945,7,,,,1799.72,0
9142080,12:53:08,12:53:08,6946,8,,,,2108.91,0
9142080,12:53:46,12:53:46,8935,9,,,,2432.28,0
9142080,12:54:59,12:54:59,3158,10,,,,2861.56,0
9142080,12:55:23,12:55:23,3159,11,,,,3086.7,0
9142080,12:56:00,12:56:00,7244,12,,,,3490.12,
9142080,12:56:40,12:56:40,3246,13,,,,3874.05,0
9142080,12:56:52,12:56:52,7770,14,,,,3946.43,0
9142080,12:57:40,12:57:40,9469,15,,,,4301.87,0
9142080,12:58:47,12:58:47,8067,16,,,,4619.26,0
9142080,12:59:22,12:59:22,9470,17,,,,4880.71,0
9142080,13:00:10,13:00:10,7773,18,,,,5082.99,0
9142080,13:01:28,13:01:28,7774,19,,,,5641.52,0
9142080,13:02:37,13:02:37,7533,20,,,,6360,0
9142080,13:03:00,13:03:00,1665,21,,,,6601.76,
9142080,13:03:21,13:03:21,1666,22,,,,6806.2,0
9142080,13:04:12,13:04:12,1588,23,,,,7209.09,0
9142080,13:04:47,13:04:47,1589,24,,,,7506.96,0
9142080,13:05:29,13:05:29,1590,25,,,,7842.1,0
9142080,13:05:58,13:05:58,1591,26,,,,8120.41,0
9142080,13:06:47,13:06:47,1592,27,,,,8524.02,0
9142080,13:07:14,13:07:14,1593,28,,,,8738.16,0
9142080,13:07:35,13:07:35,1594,29,,,,8931.68,0
9142080,13:07:54,13:07:54,1595,30,,,,9093.86,0
9142080,13:08:26,13:08:26,1596,31,,,,9390.2,0
9142080,13:10:19,13:10:19,1363,32,,,,9939.02,0
9142080,13:10:53,13:10:53,1597,33,,,,10214.45,0
9142080,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
9142080,13:12:00,13:12:00,622,35,,,,10784.24,
9142080,13:17:33,13:17:33,623,36,,,,14468.43,0
9142080,13:23:00,13:23:00,9922,37,,1,,18008.25,
9690020,13:20:00,13:20:00,9482,1,,,1,0,
9690020,13:20:20,13:20:20,241,2,,,,202.13,0
9690020,13:21:49,13:21:49,8242,3,,,,633.9,0
9690020,13:22:12,13:22:12,6310,4,,,,892.35,0
9690020,13:22:36,13:22:36,6311,5,,,,1119.85,0
9690020,13:23:20,13:23:20,6944,6,,,,1553.65,0
9690020,13:23:43,13:23:43,6945,7,,,,1799.72,0
9690020,13:24:08,13:24:08,6946,8,,,,2108.91,0
9690020,13:24:46,13:24:46,8935,9,,,,2432.28,0
9690020,13:25:59,13:25:59,3158,10,,,,2861.56,0
9690020,13:26:23,13:26:23,3159,11,,,,3086.7,0
9690020,13:27:00,13:27:00,7244,12,,,,3490.12,
9690020,13:27:40,13:27:40,3246,13,,,,3874.05,0
9690020,13:27:52,13:27:52,7770,14,,,,3946.43,0
9690020,13:28:40,13:28:40,9469,15,,,,4301.87,0
9690020,13:29:47,13:29:47,8067,16,,,,4619.26,0
9690020,13:30:22,13:30:22,9470,17,,,,4880.71,0
9690020,13:31:10,13:31:10,7773,18,,,,5082.99,0
9690020,13:32:28,13:32:28,7774,19,,,,5641.52,0
9690020,13:33:37,13:33:37,7533,20,,,,6360,0
9690020,13:34:00,13:34:00,1665,21,,,,6601.76,
9690020,13:34:21,13:34:21,1666,22,,,,6806.2,0
9690020,13:35:12,13:35:12,1588,23,,,,7209.09,0
9690020,13:35:47,13:35:47,1589,24,,,,7506.96,0
9690020,13:36:29,13:36:29,1590,25,,,,7842.1,0
9690020,13:36:58,13:36:58,1591,26,,,,8120.41,0
9690020,13:37:47,13:37:47,1592,27,,,,8524.02,0
9690020,13:38:14,13:38:14,1593,28,,,,8738.16,0
9690020,13:38:35,13:38:35,1594,29,,,,8931.68,0
9690020,13:38:54,13:38:54,1595,30,,,,9093.86,0
9690020,13:39:26,13:39:26,1596,31,,,,9390.2,0
9690020,13:41:19,13:41:19,1363,32,,,,9939.02,0
9690020,13:41:53,13:41:53,1597,33,,,,10214.45,0
9690020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9690020,13:43:00,13:43:00,622,35,,,,10784.24,
9690020,13:48:33,13:48:33,623,36,,,,14468.43,0
9690020,13:54:00,13:54:00,9922,37,,1,,18008.25,
9690030,13:20:00,13:20:00,9482,1,,,1,0,
9690030,13:20:20,13:20:20,241,2,,,,202.13,0
9690030,13:21:49,13:21:49,8242,3,,,,633.9,0
9690030,13:22:12,13:22:12,6310,4,,,,892.35,0
9690030,13:22:36,13:22:36,6311,5,,,,1119.85,0
9690030,13:23:20,13:23:20,6944,6,,,,1553.65,0
9690030,13:23:43,13:23:43,6945,7,,,,1799.72,0
9690030,13:24:08,13:24:08,6946,8,,,,2108.91,0
9690030,13:24:46,13:24:46,8935,9,,,,2432.28,0
9690030,13:25:59,13:25:59,3158,10,,,,2861.56,0
9690030,13:26:23,13:26:23,3159,11,,,,3086.7,0
9690030,13:27:00,13:27:00,7244,12,,,,3490.12,
9690030,13:27:40,13:27:40,3246,13,,,,3874.05,0
9690030,13:27:52,13:27:52,7770,14,,,,3946.43,0
9690030,13:28:40,13:28:40,9469,15,,,,4301.87,0
9690030,13:29:47,13:29:47,8067,16,,,,4619.26,0
9690030,13:30:22,13:30:22,9470,17,,,,4880.71,0
9690030,13:31:10,13:31:10,7773,18,,,,5082.99,0
9690030,13:32:28,13:32:28,7774,19,,,,5641.52,0
9690030,13:33:37,13:33:37,7533,20,,,,6360,0
9690030,13:34:00,13:34:00,1665,21,,,,6601.76,
9690030,13:34:21,13:34:21,1666,22,,,,6806.2,0
9690030,13:35:12,13:35:12,1588,23,,,,7209.09,0
9690030,13:35:47,13:35:47,1589,24,,,,7506.96,0
9690030,13:36:29,13:36:29,1590,25,,,,7842.1,0
9690030,13:36:58,13:36:58,1591,26,,,,8120.41,0
9690030,13:37:47,13:37:47,1592,27,,,,8524.02,0
9690030,13:38:14,13:38:14,1593,28,,,,8738.16,0
9690030,13:38:35,13:38:35,1594,29,,,,8931.68,0
9690030,13:38:54,13:38:54,1595,30,,,,9093.86,0
9690030,13:39:26,13:39:26,1596,31,,,,9390.2,0
9690030,13:41:19,13:41:19,1363,32,,,,9939.02,0
9690030,13:41:53,13:41:53,1597,33,,,,10214.45,0
9690030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9690030,13:43:00,13:43:00,622,35,,,,10784.24,
9690030,13:48:33,13:48:33,623,36,,,,14468.43,0
9690030,13:54:00,13:54:00,9922,37,,1,,18008.25,
9690040,13:20:00,13:20:00,9482,1,,,1,0,
9690040,13:20:20,13:20:20,241,2,,,,202.13,0
9690040,13:21:49,13:21:49,8242,3,,,,633.9,0
9690040,13:22:12,13:22:12,6310,4,,,,892.35,0
9690040,13:22:36,13:22:36,6311,5,,,,1119.85,0
9690040,13:23:20,13:23:20,6944,6,,,,1553.65,0
9690040,13:23:43,13:23:43,6945,7,,,,1799.72,0
9690040,13:24:08,13:24:08,6946,8,,,,2108.91,0
9690040,13:24:46,13:24:46,8935,9,,,,2432.28,0
9690040,13:25:59,13:25:59,3158,10,,,,2861.56,0
9690040,13:26:23,13:26:23,3159,11,,,,3086.7,0
9690040,13:27:00,13:27:00,7244,12,,,,3490.12,
9690040,13:27:40,13:27:40,3246,13,,,,3874.05,0
9690040,13:27:52,13:27:52,7770,14,,,,3946.43,0
9690040,13:28:40,13:28:40,9469,15,,,,4301.87,0
9690040,13:29:47,13:29:47,8067,16,,,,4619.26,0
9690040,13:30:22,13:30:22,9470,17,,,,4880.71,0
9690040,13:31:10,13:31:10,7773,18,,,,5082.99,0
9690040,13:32:28,13:32:28,7774,19,,,,5641.52,0
9690040,13:33:37,13:33:37,7533,20,,,,6360,0
9690040,13:34:00,13:34:00,1665,21,,,,6601.76,
9690040,13:34:21,13:34:21,1666,22,,,,6806.2,0
9690040,13:35:12,13:35:12,1588,23,,,,7209.09,0
9690040,13:35:47,13:35:47,1589,24,,,,7506.96,0
9690040,13:36:29,13:36:29,1590,25,,,,7842.1,0
9690040,13:36:58,13:36:58,1591,26,,,,8120.41,0
9690040,13:37:47,13:37:47,1592,27,,,,8524.02,0
9690040,13:38:14,13:38:14,1593,28,,,,8738.16,0
9690040,13:38:35,13:38:35,1594,29,,,,8931.68,0
9690040,13:38:54,13:38:54,1595,30,,,,9093.86,0
9690040,13:39:26,13:39:26,1596,31,,,,9390.2,0
9690040,13:41:19,13:41:19,1363,32,,,,9939.02,0
9690040,13:41:53,13:41:53,1597,33,,,,10214.45,0
9690040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9690040,13:43:00,13:43:00,622,35,,,,10784.24,
9690040,13:48:33,13:48:33,623,36,,,,14468.43,0
9690040,13:54:00,13:54:00,9922,37,,1,,18008.25,
9690050,13:20:00,13:20:00,9482,1,,,1,0,
9690050,13:20:20,13:20:20,241,2,,,,202.13,0
9690050,13:21:49,13:21:49,8242,3,,,,633.9,0
9690050,13:22:12,13:22:12,6310,4,,,,892.35,0
9690050,13:22:36,13:22:36,6311,5,,,,1119.85,0
9690050,13:23:20,13:23:20,6944,6,,,,1553.65,0
9690050,13:23:43,13:23:43,6945,7,,,,1799.72,0
9690050,13:24:08,13:24:08,6946,8,,,,2108.91,0
9690050,13:24:46,13:24:46,8935,9,,,,2432.28,0
9690050,13:25:59,13:25:59,3158,10,,,,2861.56,0
9690050,13:26:23,13:26:23,3159,11,,,,3086.7,0
9690050,13:27:00,13:27:00,7244,12,,,,3490.12,
9690050,13:27:40,13:27:40,3246,13,,,,3874.05,0
9690050,13:27:52,13:27:52,7770,14,,,,3946.43,0
9690050,13:28:40,13:28:40,9469,15,,,,4301.87,0
9690050,13:29:47,13:29:47,8067,16,,,,4619.26,0
9690050,13:30:22,13:30:22,9470,17,,,,4880.71,0
9690050,13:31:10,13:31:10,7773,18,,,,5082.99,0
9690050,13:32:28,13:32:28,7774,19,,,,5641.52,0
9690050,13:33:37,13:33:37,7533,20,,,,6360,0
9690050,13:34:00,13:34:00,1665,21,,,,6601.76,
9690050,13:34:21,13:34:21,1666,22,,,,6806.2,0
9690050,13:35:12,13:35:12,1588,23,,,,7209.09,0
9690050,13:35:47,13:35:47,1589,24,,,,7506.96,0
9690050,13:36:29,13:36:29,1590,25,,,,7842.1,0
9690050,13:36:58,13:36:58,1591,26,,,,8120.41,0
9690050,13:37:47,13:37:47,1592,27,,,,8524.02,0
9690050,13:38:14,13:38:14,1593,28,,,,8738.16,0
9690050,13:38:35,13:38:35,1594,29,,,,8931.68,0
9690050,13:38:54,13:38:54,1595,30,,,,9093.86,0
9690050,13:39:26,13:39:26,1596,31,,,,9390.2,0
9690050,13:41:19,13:41:19,1363,32,,,,9939.02,0
9690050,13:41:53,13:41:53,1597,33,,,,10214.45,0
9690050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9690050,13:43:00,13:43:00,622,35,,,,10784.24,
9690050,13:48:33,13:48:33,623,36,,,,14468.43,0
9690050,13:54:00,13:54:00,9922,37,,1,,18008.25,
9690060,13:20:00,13:20:00,9482,1,,,1,0,
9690060,13:20:20,13:20:20,241,2,,,,202.13,0
9690060,13:21:49,13:21:49,8242,3,,,,633.9,0
9690060,13:22:12,13:22:12,6310,4,,,,892.35,0
9690060,13:22:36,13:22:36,6311,5,,,,1119.85,0
9690060,13:23:20,13:23:20,6944,6,,,,1553.65,0
9690060,13:23:43,13:23:43,6945,7,,,,1799.72,0
9690060,13:24:08,13:24:08,6946,8,,,,2108.91,0
9690060,13:24:46,13:24:46,8935,9,,,,2432.28,0
9690060,13:25:59,13:25:59,3158,10,,,,2861.56,0
9690060,13:26:23,13:26:23,3159,11,,,,3086.7,0
9690060,13:27:00,13:27:00,7244,12,,,,3490.12,
9690060,13:27:40,13:27:40,3246,13,,,,3874.05,0
9690060,13:27:52,13:27:52,7770,14,,,,3946.43,0
9690060,13:28:40,13:28:40,9469,15,,,,4301.87,0
9690060,13:29:47,13:29:47,8067,16,,,,4619.26,0
9690060,13:30:22,13:30:22,9470,17,,,,4880.71,0
9690060,13:31:10,13:31:10,7773,18,,,,5082.99,0
9690060,13:32:28,13:32:28,7774,19,,,,5641.52,0
9690060,13:33:37,13:33:37,7533,20,,,,6360,0
9690060,13:34:00,13:34:00,1665,21,,,,6601.76,
9690060,13:34:21,13:34:21,1666,22,,,,6806.2,0
9690060,13:35:12,13:35:12,1588,23,,,,7209.09,0
9690060,13:35:47,13:35:47,1589,24,,,,7506.96,0
9690060,13:36:29,13:36:29,1590,25,,,,7842.1,0
9690060,13:36:58,13:36:58,1591,26,,,,8120.41,0
9690060,13:37:47,13:37:47,1592,27,,,,8524.02,0
9690060,13:38:14,13:38:14,1593,28,,,,8738.16,0
9690060,13:38:35,13:38:35,1594,29,,,,8931.68,0
9690060,13:38:54,13:38:54,1595,30,,,,9093.86,0
9690060,13:39:26,13:39:26,1596,31,,,,9390.2,0
9690060,13:41:19,13:41:19,1363,32,,,,9939.02,0
9690060,13:41:53,13:41:53,1597,33,,,,10214.45,0
9690060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9690060,13:43:00,13:43:00,622,35,,,,10784.24,
9690060,13:48:33,13:48:33,623,36,,,,14468.43,0
9690060,13:54:00,13:54:00,9922,37,,1,,18008.25,
9690080,13:20:00,13:20:00,9482,1,,,1,0,
9690080,13:20:20,13:20:20,241,2,,,,202.13,0
9690080,13:21:49,13:21:49,8242,3,,,,633.9,0
9690080,13:22:12,13:22:12,6310,4,,,,892.35,0
9690080,13:22:36,13:22:36,6311,5,,,,1119.85,0
9690080,13:23:20,13:23:20,6944,6,,,,1553.65,0
9690080,13:23:43,13:23:43,6945,7,,,,1799.72,0
9690080,13:24:08,13:24:08,6946,8,,,,2108.91,0
9690080,13:24:46,13:24:46,8935,9,,,,2432.28,0
9690080,13:25:59,13:25:59,3158,10,,,,2861.56,0
9690080,13:26:23,13:26:23,3159,11,,,,3086.7,0
9690080,13:27:00,13:27:00,7244,12,,,,3490.12,
9690080,13:27:40,13:27:40,3246,13,,,,3874.05,0
9690080,13:27:52,13:27:52,7770,14,,,,3946.43,0
9690080,13:28:40,13:28:40,9469,15,,,,4301.87,0
9690080,13:29:47,13:29:47,8067,16,,,,4619.26,0
9690080,13:30:22,13:30:22,9470,17,,,,4880.71,0
9690080,13:31:10,13:31:10,7773,18,,,,5082.99,0
9690080,13:32:28,13:32:28,7774,19,,,,5641.52,0
9690080,13:33:37,13:33:37,7533,20,,,,6360,0
9690080,13:34:00,13:34:00,1665,21,,,,6601.76,
9690080,13:34:21,13:34:21,1666,22,,,,6806.2,0
9690080,13:35:12,13:35:12,1588,23,,,,7209.09,0
9690080,13:35:47,13:35:47,1589,24,,,,7506.96,0
9690080,13:36:29,13:36:29,1590,25,,,,7842.1,0
9690080,13:36:58,13:36:58,1591,26,,,,8120.41,0
9690080,13:37:47,13:37:47,1592,27,,,,8524.02,0
9690080,13:38:14,13:38:14,1593,28,,,,8738.16,0
9690080,13:38:35,13:38:35,1594,29,,,,8931.68,0
9690080,13:38:54,13:38:54,1595,30,,,,9093.86,0
9690080,13:39:26,13:39:26,1596,31,,,,9390.2,0
9690080,13:41:19,13:41:19,1363,32,,,,9939.02,0
9690080,13:41:53,13:41:53,1597,33,,,,10214.45,0
9690080,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9690080,13:43:00,13:43:00,622,35,,,,10784.24,
9690080,13:48:33,13:48:33,623,36,,,,14468.43,0
9690080,13:54:00,13:54:00,9922,37,,1,,18008.25,
9697010,14:20:00,14:20:00,9482,1,,,1,0,
9697010,14:20:20,14:20:20,241,2,,,,202.13,0
9697010,14:21:49,14:21:49,8242,3,,,,633.9,0
9697010,14:22:12,14:22:12,6310,4,,,,892.35,0
9697010,14:22:36,14:22:36,6311,5,,,,1119.85,0
9697010,14:23:20,14:23:20,6944,6,,,,1553.65,0
9697010,14:23:43,14:23:43,6945,7,,,,1799.72,0
9697010,14:24:08,14:24:08,6946,8,,,,2108.91,0
9697010,14:24:46,14:24:46,8935,9,,,,2432.28,0
9697010,14:25:59,14:25:59,3158,10,,,,2861.56,0
9697010,14:26:23,14:26:23,3159,11,,,,3086.7,0
9697010,14:27:00,14:27:00,7244,12,,,,3490.12,
9697010,14:27:34,14:27:34,3246,13,,,,3874.05,0
9697010,14:27:44,14:27:44,7770,14,,,,3946.43,0
9697010,14:28:25,14:28:25,9469,15,,,,4301.87,0
9697010,14:29:23,14:29:23,8067,16,,,,4619.26,0
9697010,14:29:53,14:29:53,9470,17,,,,4880.71,0
9697010,14:30:35,14:30:35,7773,18,,,,5082.99,0
9697010,14:31:41,14:31:41,7774,19,,,,5641.52,0
9697010,14:32:41,14:32:41,7533,20,,,,6359.99,0
9697010,14:33:00,14:33:00,1665,21,,,,6601.75,
9697010,14:33:19,14:33:19,1666,22,,,,6806.19,0
9697010,14:34:05,14:34:05,1588,23,,,,7209.08,0
9697010,14:34:36,14:34:36,1589,24,,,,7506.95,0
9697010,14:35:14,14:35:14,1590,25,,,,7842.09,0
9697010,14:35:40,14:35:40,1591,26,,,,8120.4,0
9697010,14:36:25,14:36:25,1592,27,,,,8524.01,0
9697010,14:36:48,14:36:48,1593,28,,,,8738.15,0
9697010,14:37:08,14:37:08,1594,29,,,,8931.67,0
9697010,14:37:25,14:37:25,1595,30,,,,9093.85,0
9697010,14:37:54,14:37:54,1596,31,,,,9390.19,0
9697010,14:39:36,14:39:36,1363,32,,,,9939.01,0
9697010,14:40:02,14:40:02,1597,33,,,,10214.35,0
9697010,14:41:00,14:41:00,622,34,,,,10758.96,
9697010,14:46:03,14:46:03,623,35,,,,14443.15,0
9697010,14:51:00,14:51:00,9922,36,,1,,17982.97,
9738020,08:08:00,08:08:00,9482,1,,,1,0,
9738020,08:08:20,08:08:20,241,2,,,,202.13,0
9738020,08:09:49,08:09:49,8242,3,,,,633.9,0
9738020,08:10:12,08:10:12,6310,4,,,,892.35,0
9738020,08:10:36,08:10:36,6311,5,,,,1119.85,0
9738020,08:11:20,08:11:20,6944,6,,,,1553.65,0
9738020,08:11:43,08:11:43,6945,7,,,,1799.72,0
9738020,08:12:08,08:12:08,6946,8,,,,2108.91,0
9738020,08:12:46,08:12:46,8935,9,,,,2432.28,0
9738020,08:13:59,08:13:59,3158,10,,,,2861.56,0
9738020,08:14:23,08:14:23,3159,11,,,,3086.7,0
9738020,08:15:00,08:15:00,7244,12,,,,3490.12,
9738020,08:15:51,08:15:51,3246,13,,,,3874.05,0
9738020,08:16:06,08:16:06,7770,14,,,,3946.43,0
9738020,08:17:08,08:17:08,9469,15,,,,4301.87,0
9738020,08:18:35,08:18:35,8067,16,,,,4619.26,0
9738020,08:19:20,08:19:20,9470,17,,,,4880.71,0
9738020,08:20:22,08:20:22,7773,18,,,,5082.99,0
9738020,08:22:02,08:22:02,7774,19,,,,5641.52,0
9738020,08:23:31,08:23:31,7533,20,,,,6360,0
9738020,08:24:00,08:24:00,1665,21,,,,6601.76,
9738020,08:24:24,08:24:24,1666,22,,,,6806.2,0
9738020,08:25:20,08:25:20,1588,23,,,,7209.09,0
9738020,08:25:59,08:25:59,1589,24,,,,7506.96,0
9738020,08:26:46,08:26:46,1590,25,,,,7842.1,0
9738020,08:27:18,08:27:18,1591,26,,,,8120.41,0
9738020,08:28:13,08:28:13,1592,27,,,,8524.02,0
9738020,08:28:42,08:28:42,1593,28,,,,8738.16,0
9738020,08:29:06,08:29:06,1594,29,,,,8931.68,0
9738020,08:29:27,08:29:27,1595,30,,,,9093.86,0
9738020,08:30:02,08:30:02,1596,31,,,,9390.2,0
9738020,08:32:08,08:32:08,1363,32,,,,9939.02,0
9738020,08:32:45,08:32:45,1597,33,,,,10214.45,0
9738020,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9738020,08:34:00,08:34:00,622,35,,,,10784.24,
9738020,08:40:34,08:40:34,623,36,,,,14468.43,0
9738020,08:47:00,08:47:00,9922,37,,1,,18008.25,
9738030,08:08:00,08:08:00,9482,1,,,1,0,
9738030,08:08:20,08:08:20,241,2,,,,202.13,0
9738030,08:09:49,08:09:49,8242,3,,,,633.9,0
9738030,08:10:12,08:10:12,6310,4,,,,892.35,0
9738030,08:10:36,08:10:36,6311,5,,,,1119.85,0
9738030,08:11:20,08:11:20,6944,6,,,,1553.65,0
9738030,08:11:43,08:11:43,6945,7,,,,1799.72,0
9738030,08:12:08,08:12:08,6946,8,,,,2108.91,0
9738030,08:12:46,08:12:46,8935,9,,,,2432.28,0
9738030,08:13:59,08:13:59,3158,10,,,,2861.56,0
9738030,08:14:23,08:14:23,3159,11,,,,3086.7,0
9738030,08:15:00,08:15:00,7244,12,,,,3490.12,
9738030,08:15:51,08:15:51,3246,13,,,,3874.05,0
9738030,08:16:06,08:16:06,7770,14,,,,3946.43,0
9738030,08:17:08,08:17:08,9469,15,,,,4301.87,0
9738030,08:18:35,08:18:35,8067,16,,,,4619.26,0
9738030,08:19:20,08:19:20,9470,17,,,,4880.71,0
9738030,08:20:22,08:20:22,7773,18,,,,5082.99,0
9738030,08:22:02,08:22:02,7774,19,,,,5641.52,0
9738030,08:23:31,08:23:31,7533,20,,,,6360,0
9738030,08:24:00,08:24:00,1665,21,,,,6601.76,
9738030,08:24:24,08:24:24,1666,22,,,,6806.2,0
9738030,08:25:20,08:25:20,1588,23,,,,7209.09,0
9738030,08:25:59,08:25:59,1589,24,,,,7506.96,0
9738030,08:26:46,08:26:46,1590,25,,,,7842.1,0
9738030,08:27:18,08:27:18,1591,26,,,,8120.41,0
9738030,08:28:13,08:28:13,1592,27,,,,8524.02,0
9738030,08:28:42,08:28:42,1593,28,,,,8738.16,0
9738030,08:29:06,08:29:06,1594,29,,,,8931.68,0
9738030,08:29:27,08:29:27,1595,30,,,,9093.86,0
9738030,08:30:02,08:30:02,1596,31,,,,9390.2,0
9738030,08:32:08,08:32:08,1363,32,,,,9939.02,0
9738030,08:32:45,08:32:45,1597,33,,,,10214.45,0
9738030,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9738030,08:34:00,08:34:00,622,35,,,,10784.24,
9738030,08:40:34,08:40:34,623,36,,,,14468.43,0
9738030,08:47:00,08:47:00,9922,37,,1,,18008.25,
9738040,08:08:00,08:08:00,9482,1,,,1,0,
9738040,08:08:20,08:08:20,241,2,,,,202.13,0
9738040,08:09:49,08:09:49,8242,3,,,,633.9,0
9738040,08:10:12,08:10:12,6310,4,,,,892.35,0
9738040,08:10:36,08:10:36,6311,5,,,,1119.85,0
9738040,08:11:20,08:11:20,6944,6,,,,1553.65,0
9738040,08:11:43,08:11:43,6945,7,,,,1799.72,0
9738040,08:12:08,08:12:08,6946,8,,,,2108.91,0
9738040,08:12:46,08:12:46,8935,9,,,,2432.28,0
9738040,08:13:59,08:13:59,3158,10,,,,2861.56,0
9738040,08:14:23,08:14:23,3159,11,,,,3086.7,0
9738040,08:15:00,08:15:00,7244,12,,,,3490.12,
9738040,08:15:51,08:15:51,3246,13,,,,3874.05,0
9738040,08:16:06,08:16:06,7770,14,,,,3946.43,0
9738040,08:17:08,08:17:08,9469,15,,,,4301.87,0
9738040,08:18:35,08:18:35,8067,16,,,,4619.26,0
9738040,08:19:20,08:19:20,9470,17,,,,4880.71,0
9738040,08:20:22,08:20:22,7773,18,,,,5082.99,0
9738040,08:22:02,08:22:02,7774,19,,,,5641.52,0
9738040,08:23:31,08:23:31,7533,20,,,,6360,0
9738040,08:24:00,08:24:00,1665,21,,,,6601.76,
9738040,08:24:24,08:24:24,1666,22,,,,6806.2,0
9738040,08:25:20,08:25:20,1588,23,,,,7209.09,0
9738040,08:25:59,08:25:59,1589,24,,,,7506.96,0
9738040,08:26:46,08:26:46,1590,25,,,,7842.1,0
9738040,08:27:18,08:27:18,1591,26,,,,8120.41,0
9738040,08:28:13,08:28:13,1592,27,,,,8524.02,0
9738040,08:28:42,08:28:42,1593,28,,,,8738.16,0
9738040,08:29:06,08:29:06,1594,29,,,,8931.68,0
9738040,08:29:27,08:29:27,1595,30,,,,9093.86,0
9738040,08:30:02,08:30:02,1596,31,,,,9390.2,0
9738040,08:32:08,08:32:08,1363,32,,,,9939.02,0
9738040,08:32:45,08:32:45,1597,33,,,,10214.45,0
9738040,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9738040,08:34:00,08:34:00,622,35,,,,10784.24,
9738040,08:40:34,08:40:34,623,36,,,,14468.43,0
9738040,08:47:00,08:47:00,9922,37,,1,,18008.25,
9738050,08:08:00,08:08:00,9482,1,,,1,0,
9738050,08:08:20,08:08:20,241,2,,,,202.13,0
9738050,08:09:49,08:09:49,8242,3,,,,633.9,0
9738050,08:10:12,08:10:12,6310,4,,,,892.35,0
9738050,08:10:36,08:10:36,6311,5,,,,1119.85,0
9738050,08:11:20,08:11:20,6944,6,,,,1553.65,0
9738050,08:11:43,08:11:43,6945,7,,,,1799.72,0
9738050,08:12:08,08:12:08,6946,8,,,,2108.91,0
9738050,08:12:46,08:12:46,8935,9,,,,2432.28,0
9738050,08:13:59,08:13:59,3158,10,,,,2861.56,0
9738050,08:14:23,08:14:23,3159,11,,,,3086.7,0
9738050,08:15:00,08:15:00,7244,12,,,,3490.12,
9738050,08:15:51,08:15:51,3246,13,,,,3874.05,0
9738050,08:16:06,08:16:06,7770,14,,,,3946.43,0
9738050,08:17:08,08:17:08,9469,15,,,,4301.87,0
9738050,08:18:35,08:18:35,8067,16,,,,4619.26,0
9738050,08:19:20,08:19:20,9470,17,,,,4880.71,0
9738050,08:20:22,08:20:22,7773,18,,,,5082.99,0
9738050,08:22:02,08:22:02,7774,19,,,,5641.52,0
9738050,08:23:31,08:23:31,7533,20,,,,6360,0
9738050,08:24:00,08:24:00,1665,21,,,,6601.76,
9738050,08:24:24,08:24:24,1666,22,,,,6806.2,0
9738050,08:25:20,08:25:20,1588,23,,,,7209.09,0
9738050,08:25:59,08:25:59,1589,24,,,,7506.96,0
9738050,08:26:46,08:26:46,1590,25,,,,7842.1,0
9738050,08:27:18,08:27:18,1591,26,,,,8120.41,0
9738050,08:28:13,08:28:13,1592,27,,,,8524.02,0
9738050,08:28:42,08:28:42,1593,28,,,,8738.16,0
9738050,08:29:06,08:29:06,1594,29,,,,8931.68,0
9738050,08:29:27,08:29:27,1595,30,,,,9093.86,0
9738050,08:30:02,08:30:02,1596,31,,,,9390.2,0
9738050,08:32:08,08:32:08,1363,32,,,,9939.02,0
9738050,08:32:45,08:32:45,1597,33,,,,10214.45,0
9738050,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9738050,08:34:00,08:34:00,622,35,,,,10784.24,
9738050,08:40:34,08:40:34,623,36,,,,14468.43,0
9738050,08:47:00,08:47:00,9922,37,,1,,18008.25,
9738060,08:08:00,08:08:00,9482,1,,,1,0,
9738060,08:08:20,08:08:20,241,2,,,,202.13,0
9738060,08:09:49,08:09:49,8242,3,,,,633.9,0
9738060,08:10:12,08:10:12,6310,4,,,,892.35,0
9738060,08:10:36,08:10:36,6311,5,,,,1119.85,0
9738060,08:11:20,08:11:20,6944,6,,,,1553.65,0
9738060,08:11:43,08:11:43,6945,7,,,,1799.72,0
9738060,08:12:08,08:12:08,6946,8,,,,2108.91,0
9738060,08:12:46,08:12:46,8935,9,,,,2432.28,0
9738060,08:13:59,08:13:59,3158,10,,,,2861.56,0
9738060,08:14:23,08:14:23,3159,11,,,,3086.7,0
9738060,08:15:00,08:15:00,7244,12,,,,3490.12,
9738060,08:15:51,08:15:51,3246,13,,,,3874.05,0
9738060,08:16:06,08:16:06,7770,14,,,,3946.43,0
9738060,08:17:08,08:17:08,9469,15,,,,4301.87,0
9738060,08:18:35,08:18:35,8067,16,,,,4619.26,0
9738060,08:19:20,08:19:20,9470,17,,,,4880.71,0
9738060,08:20:22,08:20:22,7773,18,,,,5082.99,0
9738060,08:22:02,08:22:02,7774,19,,,,5641.52,0
9738060,08:23:31,08:23:31,7533,20,,,,6360,0
9738060,08:24:00,08:24:00,1665,21,,,,6601.76,
9738060,08:24:24,08:24:24,1666,22,,,,6806.2,0
9738060,08:25:20,08:25:20,1588,23,,,,7209.09,0
9738060,08:25:59,08:25:59,1589,24,,,,7506.96,0
9738060,08:26:46,08:26:46,1590,25,,,,7842.1,0
9738060,08:27:18,08:27:18,1591,26,,,,8120.41,0
9738060,08:28:13,08:28:13,1592,27,,,,8524.02,0
9738060,08:28:42,08:28:42,1593,28,,,,8738.16,0
9738060,08:29:06,08:29:06,1594,29,,,,8931.68,0
9738060,08:29:27,08:29:27,1595,30,,,,9093.86,0
9738060,08:30:02,08:30:02,1596,31,,,,9390.2,0
9738060,08:32:08,08:32:08,1363,32,,,,9939.02,0
9738060,08:32:45,08:32:45,1597,33,,,,10214.45,0
9738060,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9738060,08:34:00,08:34:00,622,35,,,,10784.24,
9738060,08:40:34,08:40:34,623,36,,,,14468.43,0
9738060,08:47:00,08:47:00,9922,37,,1,,18008.25,
9738080,08:08:00,08:08:00,9482,1,,,1,0,
9738080,08:08:20,08:08:20,241,2,,,,202.13,0
9738080,08:09:49,08:09:49,8242,3,,,,633.9,0
9738080,08:10:12,08:10:12,6310,4,,,,892.35,0
9738080,08:10:36,08:10:36,6311,5,,,,1119.85,0
9738080,08:11:20,08:11:20,6944,6,,,,1553.65,0
9738080,08:11:43,08:11:43,6945,7,,,,1799.72,0
9738080,08:12:08,08:12:08,6946,8,,,,2108.91,0
9738080,08:12:46,08:12:46,8935,9,,,,2432.28,0
9738080,08:13:59,08:13:59,3158,10,,,,2861.56,0
9738080,08:14:23,08:14:23,3159,11,,,,3086.7,0
9738080,08:15:00,08:15:00,7244,12,,,,3490.12,
9738080,08:15:51,08:15:51,3246,13,,,,3874.05,0
9738080,08:16:06,08:16:06,7770,14,,,,3946.43,0
9738080,08:17:08,08:17:08,9469,15,,,,4301.87,0
9738080,08:18:35,08:18:35,8067,16,,,,4619.26,0
9738080,08:19:20,08:19:20,9470,17,,,,4880.71,0
9738080,08:20:22,08:20:22,7773,18,,,,5082.99,0
9738080,08:22:02,08:22:02,7774,19,,,,5641.52,0
9738080,08:23:31,08:23:31,7533,20,,,,6360,0
9738080,08:24:00,08:24:00,1665,21,,,,6601.76,
9738080,08:24:24,08:24:24,1666,22,,,,6806.2,0
9738080,08:25:20,08:25:20,1588,23,,,,7209.09,0
9738080,08:25:59,08:25:59,1589,24,,,,7506.96,0
9738080,08:26:46,08:26:46,1590,25,,,,7842.1,0
9738080,08:27:18,08:27:18,1591,26,,,,8120.41,0
9738080,08:28:13,08:28:13,1592,27,,,,8524.02,0
9738080,08:28:42,08:28:42,1593,28,,,,8738.16,0
9738080,08:29:06,08:29:06,1594,29,,,,8931.68,0
9738080,08:29:27,08:29:27,1595,30,,,,9093.86,0
9738080,08:30:02,08:30:02,1596,31,,,,9390.2,0
9738080,08:32:08,08:32:08,1363,32,,,,9939.02,0
9738080,08:32:45,08:32:45,1597,33,,,,10214.45,0
9738080,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9738080,08:34:00,08:34:00,622,35,,,,10784.24,
9738080,08:40:34,08:40:34,623,36,,,,14468.43,0
9738080,08:47:00,08:47:00,9922,37,,1,,18008.25,
9860090,05:51:00,05:51:00,9482,1,,,1,0,
9860090,05:51:20,05:51:20,241,2,,,,202.13,0
9860090,05:52:49,05:52:49,8242,3,,,,633.9,0
9860090,05:53:12,05:53:12,6310,4,,,,892.35,0
9860090,05:53:36,05:53:36,6311,5,,,,1119.85,0
9860090,05:54:20,05:54:20,6944,6,,,,1553.65,0
9860090,05:54:43,05:54:43,6945,7,,,,1799.72,0
9860090,05:55:08,05:55:08,6946,8,,,,2108.91,0
9860090,05:55:46,05:55:46,8935,9,,,,2432.28,0
9860090,05:56:59,05:56:59,3158,10,,,,2861.56,0
9860090,05:57:23,05:57:23,3159,11,,,,3086.7,0
9860090,05:58:00,05:58:00,7244,12,,,,3490.12,
9860090,05:58:40,05:58:40,3246,13,,,,3874.05,0
9860090,05:58:52,05:58:52,7770,14,,,,3946.43,0
9860090,05:59:40,05:59:40,9469,15,,,,4301.87,0
9860090,06:00:47,06:00:47,8067,16,,,,4619.26,0
9860090,06:01:22,06:01:22,9470,17,,,,4880.71,0
9860090,06:02:10,06:02:10,7773,18,,,,5082.99,0
9860090,06:03:28,06:03:28,7774,19,,,,5641.52,0
9860090,06:04:37,06:04:37,7533,20,,,,6360,0
9860090,06:05:00,06:05:00,1665,21,,,,6601.76,
9860090,06:05:21,06:05:21,1666,22,,,,6806.2,0
9860090,06:06:12,06:06:12,1588,23,,,,7209.09,0
9860090,06:06:47,06:06:47,1589,24,,,,7506.96,0
9860090,06:07:29,06:07:29,1590,25,,,,7842.1,0
9860090,06:07:58,06:07:58,1591,26,,,,8120.41,0
9860090,06:08:47,06:08:47,1592,27,,,,8524.02,0
9860090,06:09:14,06:09:14,1593,28,,,,8738.16,0
9860090,06:09:35,06:09:35,1594,29,,,,8931.68,0
9860090,06:09:54,06:09:54,1595,30,,,,9093.86,0
9860090,06:10:26,06:10:26,1596,31,,,,9390.2,0
9860090,06:12:19,06:12:19,1363,32,,,,9939.02,0
9860090,06:12:53,06:12:53,1597,33,,,,10214.45,0
9860090,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9860090,06:14:00,06:14:00,622,35,,,,10784.24,
9860090,06:19:03,06:19:03,623,36,,,,14468.43,0
9860090,06:24:00,06:24:00,9922,37,,1,,18008.25,
9860100,05:51:00,05:51:00,9482,1,,,1,0,
9860100,05:51:20,05:51:20,241,2,,,,202.13,0
9860100,05:52:49,05:52:49,8242,3,,,,633.9,0
9860100,05:53:12,05:53:12,6310,4,,,,892.35,0
9860100,05:53:36,05:53:36,6311,5,,,,1119.85,0
9860100,05:54:20,05:54:20,6944,6,,,,1553.65,0
9860100,05:54:43,05:54:43,6945,7,,,,1799.72,0
9860100,05:55:08,05:55:08,6946,8,,,,2108.91,0
9860100,05:55:46,05:55:46,8935,9,,,,2432.28,0
9860100,05:56:59,05:56:59,3158,10,,,,2861.56,0
9860100,05:57:23,05:57:23,3159,11,,,,3086.7,0
9860100,05:58:00,05:58:00,7244,12,,,,3490.12,
9860100,05:58:40,05:58:40,3246,13,,,,3874.05,0
9860100,05:58:52,05:58:52,7770,14,,,,3946.43,0
9860100,05:59:40,05:59:40,9469,15,,,,4301.87,0
9860100,06:00:47,06:00:47,8067,16,,,,4619.26,0
9860100,06:01:22,06:01:22,9470,17,,,,4880.71,0
9860100,06:02:10,06:02:10,7773,18,,,,5082.99,0
9860100,06:03:28,06:03:28,7774,19,,,,5641.52,0
9860100,06:04:37,06:04:37,7533,20,,,,6360,0
9860100,06:05:00,06:05:00,1665,21,,,,6601.76,
9860100,06:05:21,06:05:21,1666,22,,,,6806.2,0
9860100,06:06:12,06:06:12,1588,23,,,,7209.09,0
9860100,06:06:47,06:06:47,1589,24,,,,7506.96,0
9860100,06:07:29,06:07:29,1590,25,,,,7842.1,0
9860100,06:07:58,06:07:58,1591,26,,,,8120.41,0
9860100,06:08:47,06:08:47,1592,27,,,,8524.02,0
9860100,06:09:14,06:09:14,1593,28,,,,8738.16,0
9860100,06:09:35,06:09:35,1594,29,,,,8931.68,0
9860100,06:09:54,06:09:54,1595,30,,,,9093.86,0
9860100,06:10:26,06:10:26,1596,31,,,,9390.2,0
9860100,06:12:19,06:12:19,1363,32,,,,9939.02,0
9860100,06:12:53,06:12:53,1597,33,,,,10214.45,0
9860100,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9860100,06:14:00,06:14:00,622,35,,,,10784.24,
9860100,06:19:03,06:19:03,623,36,,,,14468.43,0
9860100,06:24:00,06:24:00,9922,37,,1,,18008.25,
9860110,05:51:00,05:51:00,9482,1,,,1,0,
9860110,05:51:20,05:51:20,241,2,,,,202.13,0
9860110,05:52:49,05:52:49,8242,3,,,,633.9,0
9860110,05:53:12,05:53:12,6310,4,,,,892.35,0
9860110,05:53:36,05:53:36,6311,5,,,,1119.85,0
9860110,05:54:20,05:54:20,6944,6,,,,1553.65,0
9860110,05:54:43,05:54:43,6945,7,,,,1799.72,0
9860110,05:55:08,05:55:08,6946,8,,,,2108.91,0
9860110,05:55:46,05:55:46,8935,9,,,,2432.28,0
9860110,05:56:59,05:56:59,3158,10,,,,2861.56,0
9860110,05:57:23,05:57:23,3159,11,,,,3086.7,0
9860110,05:58:00,05:58:00,7244,12,,,,3490.12,
9860110,05:58:40,05:58:40,3246,13,,,,3874.05,0
9860110,05:58:52,05:58:52,7770,14,,,,3946.43,0
9860110,05:59:40,05:59:40,9469,15,,,,4301.87,0
9860110,06:00:47,06:00:47,8067,16,,,,4619.26,0
9860110,06:01:22,06:01:22,9470,17,,,,4880.71,0
9860110,06:02:10,06:02:10,7773,18,,,,5082.99,0
9860110,06:03:28,06:03:28,7774,19,,,,5641.52,0
9860110,06:04:37,06:04:37,7533,20,,,,6360,0
9860110,06:05:00,06:05:00,1665,21,,,,6601.76,
9860110,06:05:21,06:05:21,1666,22,,,,6806.2,0
9860110,06:06:12,06:06:12,1588,23,,,,7209.09,0
9860110,06:06:47,06:06:47,1589,24,,,,7506.96,0
9860110,06:07:29,06:07:29,1590,25,,,,7842.1,0
9860110,06:07:58,06:07:58,1591,26,,,,8120.41,0
9860110,06:08:47,06:08:47,1592,27,,,,8524.02,0
9860110,06:09:14,06:09:14,1593,28,,,,8738.16,0
9860110,06:09:35,06:09:35,1594,29,,,,8931.68,0
9860110,06:09:54,06:09:54,1595,30,,,,9093.86,0
9860110,06:10:26,06:10:26,1596,31,,,,9390.2,0
9860110,06:12:19,06:12:19,1363,32,,,,9939.02,0
9860110,06:12:53,06:12:53,1597,33,,,,10214.45,0
9860110,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9860110,06:14:00,06:14:00,622,35,,,,10784.24,
9860110,06:19:03,06:19:03,623,36,,,,14468.43,0
9860110,06:24:00,06:24:00,9922,37,,1,,18008.25,
9860120,05:51:00,05:51:00,9482,1,,,1,0,
9860120,05:51:20,05:51:20,241,2,,,,202.13,0
9860120,05:52:49,05:52:49,8242,3,,,,633.9,0
9860120,05:53:12,05:53:12,6310,4,,,,892.35,0
9860120,05:53:36,05:53:36,6311,5,,,,1119.85,0
9860120,05:54:20,05:54:20,6944,6,,,,1553.65,0
9860120,05:54:43,05:54:43,6945,7,,,,1799.72,0
9860120,05:55:08,05:55:08,6946,8,,,,2108.91,0
9860120,05:55:46,05:55:46,8935,9,,,,2432.28,0
9860120,05:56:59,05:56:59,3158,10,,,,2861.56,0
9860120,05:57:23,05:57:23,3159,11,,,,3086.7,0
9860120,05:58:00,05:58:00,7244,12,,,,3490.12,
9860120,05:58:40,05:58:40,3246,13,,,,3874.05,0
9860120,05:58:52,05:58:52,7770,14,,,,3946.43,0
9860120,05:59:40,05:59:40,9469,15,,,,4301.87,0
9860120,06:00:47,06:00:47,8067,16,,,,4619.26,0
9860120,06:01:22,06:01:22,9470,17,,,,4880.71,0
9860120,06:02:10,06:02:10,7773,18,,,,5082.99,0
9860120,06:03:28,06:03:28,7774,19,,,,5641.52,0
9860120,06:04:37,06:04:37,7533,20,,,,6360,0
9860120,06:05:00,06:05:00,1665,21,,,,6601.76,
9860120,06:05:21,06:05:21,1666,22,,,,6806.2,0
9860120,06:06:12,06:06:12,1588,23,,,,7209.09,0
9860120,06:06:47,06:06:47,1589,24,,,,7506.96,0
9860120,06:07:29,06:07:29,1590,25,,,,7842.1,0
9860120,06:07:58,06:07:58,1591,26,,,,8120.41,0
9860120,06:08:47,06:08:47,1592,27,,,,8524.02,0
9860120,06:09:14,06:09:14,1593,28,,,,8738.16,0
9860120,06:09:35,06:09:35,1594,29,,,,8931.68,0
9860120,06:09:54,06:09:54,1595,30,,,,9093.86,0
9860120,06:10:26,06:10:26,1596,31,,,,9390.2,0
9860120,06:12:19,06:12:19,1363,32,,,,9939.02,0
9860120,06:12:53,06:12:53,1597,33,,,,10214.45,0
9860120,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9860120,06:14:00,06:14:00,622,35,,,,10784.24,
9860120,06:19:03,06:19:03,623,36,,,,14468.43,0
9860120,06:24:00,06:24:00,9922,37,,1,,18008.25,
9860130,05:51:00,05:51:00,9482,1,,,1,0,
9860130,05:51:20,05:51:20,241,2,,,,202.13,0
9860130,05:52:49,05:52:49,8242,3,,,,633.9,0
9860130,05:53:12,05:53:12,6310,4,,,,892.35,0
9860130,05:53:36,05:53:36,6311,5,,,,1119.85,0
9860130,05:54:20,05:54:20,6944,6,,,,1553.65,0
9860130,05:54:43,05:54:43,6945,7,,,,1799.72,0
9860130,05:55:08,05:55:08,6946,8,,,,2108.91,0
9860130,05:55:46,05:55:46,8935,9,,,,2432.28,0
9860130,05:56:59,05:56:59,3158,10,,,,2861.56,0
9860130,05:57:23,05:57:23,3159,11,,,,3086.7,0
9860130,05:58:00,05:58:00,7244,12,,,,3490.12,
9860130,05:58:40,05:58:40,3246,13,,,,3874.05,0
9860130,05:58:52,05:58:52,7770,14,,,,3946.43,0
9860130,05:59:40,05:59:40,9469,15,,,,4301.87,0
9860130,06:00:47,06:00:47,8067,16,,,,4619.26,0
9860130,06:01:22,06:01:22,9470,17,,,,4880.71,0
9860130,06:02:10,06:02:10,7773,18,,,,5082.99,0
9860130,06:03:28,06:03:28,7774,19,,,,5641.52,0
9860130,06:04:37,06:04:37,7533,20,,,,6360,0
9860130,06:05:00,06:05:00,1665,21,,,,6601.76,
9860130,06:05:21,06:05:21,1666,22,,,,6806.2,0
9860130,06:06:12,06:06:12,1588,23,,,,7209.09,0
9860130,06:06:47,06:06:47,1589,24,,,,7506.96,0
9860130,06:07:29,06:07:29,1590,25,,,,7842.1,0
9860130,06:07:58,06:07:58,1591,26,,,,8120.41,0
9860130,06:08:47,06:08:47,1592,27,,,,8524.02,0
9860130,06:09:14,06:09:14,1593,28,,,,8738.16,0
9860130,06:09:35,06:09:35,1594,29,,,,8931.68,0
9860130,06:09:54,06:09:54,1595,30,,,,9093.86,0
9860130,06:10:26,06:10:26,1596,31,,,,9390.2,0
9860130,06:12:19,06:12:19,1363,32,,,,9939.02,0
9860130,06:12:53,06:12:53,1597,33,,,,10214.45,0
9860130,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9860130,06:14:00,06:14:00,622,35,,,,10784.24,
9860130,06:19:03,06:19:03,623,36,,,,14468.43,0
9860130,06:24:00,06:24:00,9922,37,,1,,18008.25,
10089090,15:52:00,15:52:00,10149,1,,,1,0,
10089090,15:56:39,15:56:39,590,2,,,,3757.39,0
10089090,16:01:00,16:01:00,9462,3,,,,7176.83,
10089090,16:01:46,16:01:46,9461,4,,,,7509.05,0
10089090,16:02:25,16:02:25,1381,5,,,,7754.17,0
10089090,16:04:46,16:04:46,8558,6,,,,8334.58,0
10089090,16:05:22,16:05:22,1518,7,,,,8635.69,0
10089090,16:05:46,16:05:46,8559,8,,,,8823.39,0
10089090,16:06:23,16:06:23,1520,9,,,,9106.93,0
10089090,16:07:03,16:07:03,8562,10,,,,9369.84,0
10089090,16:07:40,16:07:40,8560,11,,,,9654.38,0
10089090,16:08:20,16:08:20,1523,12,,,,9925.45,0
10089090,16:09:03,16:09:03,1524,13,,,,10228.62,0
10089090,16:09:53,16:09:53,1684,14,,,,10592.67,0
10089090,16:10:46,16:10:46,1685,15,,,,10971.54,0
10089090,16:11:00,16:11:00,7764,16,,,,11079.2,
10089090,16:11:44,16:11:44,9471,17,,,,11429.3,0
10089090,16:12:54,16:12:54,8578,18,,,,12077.52,0
10089090,16:13:21,16:13:21,10514,19,,,,12270.32,0
10089090,16:14:10,16:14:10,8577,20,,,,12702.19,0
10089090,16:14:34,16:14:34,7767,21,,,,12828.47,0
10089090,16:16:11,16:16:11,8575,22,,,,13157.91,0
10089090,16:17:06,16:17:06,7768,23,,,,13421.73,0
10089090,16:19:15,16:19:15,8573,24,,,,14008.66,0
10089090,16:20:00,16:20:00,7769,25,,,,14332.68,
10089090,16:21:11,16:21:11,3162,26,,,,14633.06,0
10089090,16:22:23,16:22:23,3163,27,,,,14963.8,0
10089090,16:23:34,16:23:34,8932,28,,,,15269.72,0
10089090,16:26:25,16:26:25,6947,29,,,,15734.2,0
10089090,16:27:28,16:27:28,6948,30,,,,16055.55,0
10089090,16:28:12,16:28:12,8245,31,,,,16282.73,0
10089090,16:29:43,16:29:43,6488,32,,,,16653.38,0
10089090,16:30:38,16:30:38,6487,33,,,,16888.83,0
10089090,16:31:34,16:31:34,8241,34,,,,17159.05,0
10089090,16:33:29,16:33:29,8066,35,,,,17552.56,0
10089090,16:34:00,16:34:00,239,36,,1,,17691.54,
10089100,15:52:00,15:52:00,10149,1,,,1,0,
10089100,15:56:39,15:56:39,590,2,,,,3757.39,0
10089100,16:01:00,16:01:00,9462,3,,,,7176.83,
10089100,16:01:46,16:01:46,9461,4,,,,7509.05,0
10089100,16:02:25,16:02:25,1381,5,,,,7754.17,0
10089100,16:04:46,16:04:46,8558,6,,,,8334.58,0
10089100,16:05:22,16:05:22,1518,7,,,,8635.69,0
10089100,16:05:46,16:05:46,8559,8,,,,8823.39,0
10089100,16:06:23,16:06:23,1520,9,,,,9106.93,0
10089100,16:07:03,16:07:03,8562,10,,,,9369.84,0
10089100,16:07:40,16:07:40,8560,11,,,,9654.38,0
10089100,16:08:20,16:08:20,1523,12,,,,9925.45,0
10089100,16:09:03,16:09:03,1524,13,,,,10228.62,0
10089100,16:09:53,16:09:53,1684,14,,,,10592.67,0
10089100,16:10:46,16:10:46,1685,15,,,,10971.54,0
10089100,16:11:00,16:11:00,7764,16,,,,11079.2,
10089100,16:11:44,16:11:44,9471,17,,,,11429.3,0
10089100,16:12:54,16:12:54,8578,18,,,,12077.52,0
10089100,16:13:21,16:13:21,10514,19,,,,12270.32,0
10089100,16:14:10,16:14:10,8577,20,,,,12702.19,0
10089100,16:14:34,16:14:34,7767,21,,,,12828.47,0
10089100,16:16:11,16:16:11,8575,22,,,,13157.91,0
10089100,16:17:06,16:17:06,7768,23,,,,13421.73,0
10089100,16:19:15,16:19:15,8573,24,,,,14008.66,0
10089100,16:20:00,16:20:00,7769,25,,,,14332.68,
10089100,16:21:11,16:21:11,3162,26,,,,14633.06,0
10089100,16:22:23,16:22:23,3163,27,,,,14963.8,0
10089100,16:23:34,16:23:34,8932,28,,,,15269.72,0
10089100,16:26:25,16:26:25,6947,29,,,,15734.2,0
10089100,16:27:28,16:27:28,6948,30,,,,16055.55,0
10089100,16:28:12,16:28:12,8245,31,,,,16282.73,0
10089100,16:29:43,16:29:43,6488,32,,,,16653.38,0
10089100,16:30:38,16:30:38,6487,33,,,,16888.83,0
10089100,16:31:34,16:31:34,8241,34,,,,17159.05,0
10089100,16:33:29,16:33:29,8066,35,,,,17552.56,0
10089100,16:34:00,16:34:00,239,36,,1,,17691.54,
10089110,15:52:00,15:52:00,10149,1,,,1,0,
10089110,15:56:39,15:56:39,590,2,,,,3757.39,0
10089110,16:01:00,16:01:00,9462,3,,,,7176.83,
10089110,16:01:46,16:01:46,9461,4,,,,7509.05,0
10089110,16:02:25,16:02:25,1381,5,,,,7754.17,0
10089110,16:04:46,16:04:46,8558,6,,,,8334.58,0
10089110,16:05:22,16:05:22,1518,7,,,,8635.69,0
10089110,16:05:46,16:05:46,8559,8,,,,8823.39,0
10089110,16:06:23,16:06:23,1520,9,,,,9106.93,0
10089110,16:07:03,16:07:03,8562,10,,,,9369.84,0
10089110,16:07:40,16:07:40,8560,11,,,,9654.38,0
10089110,16:08:20,16:08:20,1523,12,,,,9925.45,0
10089110,16:09:03,16:09:03,1524,13,,,,10228.62,0
10089110,16:09:53,16:09:53,1684,14,,,,10592.67,0
10089110,16:10:46,16:10:46,1685,15,,,,10971.54,0
10089110,16:11:00,16:11:00,7764,16,,,,11079.2,
10089110,16:11:44,16:11:44,9471,17,,,,11429.3,0
10089110,16:12:54,16:12:54,8578,18,,,,12077.52,0
10089110,16:13:21,16:13:21,10514,19,,,,12270.32,0
10089110,16:14:10,16:14:10,8577,20,,,,12702.19,0
10089110,16:14:34,16:14:34,7767,21,,,,12828.47,0
10089110,16:16:11,16:16:11,8575,22,,,,13157.91,0
10089110,16:17:06,16:17:06,7768,23,,,,13421.73,0
10089110,16:19:15,16:19:15,8573,24,,,,14008.66,0
10089110,16:20:00,16:20:00,7769,25,,,,14332.68,
10089110,16:21:11,16:21:11,3162,26,,,,14633.06,0
10089110,16:22:23,16:22:23,3163,27,,,,14963.8,0
10089110,16:23:34,16:23:34,8932,28,,,,15269.72,0
10089110,16:26:25,16:26:25,6947,29,,,,15734.2,0
10089110,16:27:28,16:27:28,6948,30,,,,16055.55,0
10089110,16:28:12,16:28:12,8245,31,,,,16282.73,0
10089110,16:29:43,16:29:43,6488,32,,,,16653.38,0
10089110,16:30:38,16:30:38,6487,33,,,,16888.83,0
10089110,16:31:34,16:31:34,8241,34,,,,17159.05,0
10089110,16:33:29,16:33:29,8066,35,,,,17552.56,0
10089110,16:34:00,16:34:00,239,36,,1,,17691.54,
10089120,15:52:00,15:52:00,10149,1,,,1,0,
10089120,15:56:39,15:56:39,590,2,,,,3757.39,0
10089120,16:01:00,16:01:00,9462,3,,,,7176.83,
10089120,16:01:46,16:01:46,9461,4,,,,7509.05,0
10089120,16:02:25,16:02:25,1381,5,,,,7754.17,0
10089120,16:04:46,16:04:46,8558,6,,,,8334.58,0
10089120,16:05:22,16:05:22,1518,7,,,,8635.69,0
10089120,16:05:46,16:05:46,8559,8,,,,8823.39,0
10089120,16:06:23,16:06:23,1520,9,,,,9106.93,0
10089120,16:07:03,16:07:03,8562,10,,,,9369.84,0
10089120,16:07:40,16:07:40,8560,11,,,,9654.38,0
10089120,16:08:20,16:08:20,1523,12,,,,9925.45,0
10089120,16:09:03,16:09:03,1524,13,,,,10228.62,0
10089120,16:09:53,16:09:53,1684,14,,,,10592.67,0
10089120,16:10:46,16:10:46,1685,15,,,,10971.54,0
10089120,16:11:00,16:11:00,7764,16,,,,11079.2,
10089120,16:11:44,16:11:44,9471,17,,,,11429.3,0
10089120,16:12:54,16:12:54,8578,18,,,,12077.52,0
10089120,16:13:21,16:13:21,10514,19,,,,12270.32,0
10089120,16:14:10,16:14:10,8577,20,,,,12702.19,0
10089120,16:14:34,16:14:34,7767,21,,,,12828.47,0
10089120,16:16:11,16:16:11,8575,22,,,,13157.91,0
10089120,16:17:06,16:17:06,7768,23,,,,13421.73,0
10089120,16:19:15,16:19:15,8573,24,,,,14008.66,0
10089120,16:20:00,16:20:00,7769,25,,,,14332.68,
10089120,16:21:11,16:21:11,3162,26,,,,14633.06,0
10089120,16:22:23,16:22:23,3163,27,,,,14963.8,0
10089120,16:23:34,16:23:34,8932,28,,,,15269.72,0
10089120,16:26:25,16:26:25,6947,29,,,,15734.2,0
10089120,16:27:28,16:27:28,6948,30,,,,16055.55,0
10089120,16:28:12,16:28:12,8245,31,,,,16282.73,0
10089120,16:29:43,16:29:43,6488,32,,,,16653.38,0
10089120,16:30:38,16:30:38,6487,33,,,,16888.83,0
10089120,16:31:34,16:31:34,8241,34,,,,17159.05,0
10089120,16:33:29,16:33:29,8066,35,,,,17552.56,0
10089120,16:34:00,16:34:00,239,36,,1,,17691.54,
10089130,15:52:00,15:52:00,10149,1,,,1,0,
10089130,15:56:39,15:56:39,590,2,,,,3757.39,0
10089130,16:01:00,16:01:00,9462,3,,,,7176.83,
10089130,16:01:46,16:01:46,9461,4,,,,7509.05,0
10089130,16:02:25,16:02:25,1381,5,,,,7754.17,0
10089130,16:04:46,16:04:46,8558,6,,,,8334.58,0
10089130,16:05:22,16:05:22,1518,7,,,,8635.69,0
10089130,16:05:46,16:05:46,8559,8,,,,8823.39,0
10089130,16:06:23,16:06:23,1520,9,,,,9106.93,0
10089130,16:07:03,16:07:03,8562,10,,,,9369.84,0
10089130,16:07:40,16:07:40,8560,11,,,,9654.38,0
10089130,16:08:20,16:08:20,1523,12,,,,9925.45,0
10089130,16:09:03,16:09:03,1524,13,,,,10228.62,0
10089130,16:09:53,16:09:53,1684,14,,,,10592.67,0
10089130,16:10:46,16:10:46,1685,15,,,,10971.54,0
10089130,16:11:00,16:11:00,7764,16,,,,11079.2,
10089130,16:11:44,16:11:44,9471,17,,,,11429.3,0
10089130,16:12:54,16:12:54,8578,18,,,,12077.52,0
10089130,16:13:21,16:13:21,10514,19,,,,12270.32,0
10089130,16:14:10,16:14:10,8577,20,,,,12702.19,0
10089130,16:14:34,16:14:34,7767,21,,,,12828.47,0
10089130,16:16:11,16:16:11,8575,22,,,,13157.91,0
10089130,16:17:06,16:17:06,7768,23,,,,13421.73,0
10089130,16:19:15,16:19:15,8573,24,,,,14008.66,0
10089130,16:20:00,16:20:00,7769,25,,,,14332.68,
10089130,16:21:11,16:21:11,3162,26,,,,14633.06,0
10089130,16:22:23,16:22:23,3163,27,,,,14963.8,0
10089130,16:23:34,16:23:34,8932,28,,,,15269.72,0
10089130,16:26:25,16:26:25,6947,29,,,,15734.2,0
10089130,16:27:28,16:27:28,6948,30,,,,16055.55,0
10089130,16:28:12,16:28:12,8245,31,,,,16282.73,0
10089130,16:29:43,16:29:43,6488,32,,,,16653.38,0
10089130,16:30:38,16:30:38,6487,33,,,,16888.83,0
10089130,16:31:34,16:31:34,8241,34,,,,17159.05,0
10089130,16:33:29,16:33:29,8066,35,,,,17552.56,0
10089130,16:34:00,16:34:00,239,36,,1,,17691.54,
10200020,16:37:00,16:37:00,10149,1,,,1,0,
10200020,16:41:39,16:41:39,590,2,,,,3757.39,0
10200020,16:46:00,16:46:00,9462,3,,,,7176.83,
10200020,16:46:46,16:46:46,9461,4,,,,7509.05,0
10200020,16:47:25,16:47:25,1381,5,,,,7754.17,0
10200020,16:49:46,16:49:46,8558,6,,,,8334.58,0
10200020,16:50:22,16:50:22,1518,7,,,,8635.69,0
10200020,16:50:46,16:50:46,8559,8,,,,8823.39,0
10200020,16:51:23,16:51:23,1520,9,,,,9106.93,0
10200020,16:52:03,16:52:03,8562,10,,,,9369.84,0
10200020,16:52:40,16:52:40,8560,11,,,,9654.38,0
10200020,16:53:20,16:53:20,1523,12,,,,9925.45,0
10200020,16:54:03,16:54:03,1524,13,,,,10228.62,0
10200020,16:54:53,16:54:53,1684,14,,,,10592.67,0
10200020,16:55:46,16:55:46,1685,15,,,,10971.54,0
10200020,16:56:00,16:56:00,7764,16,,,,11079.2,
10200020,16:56:44,16:56:44,9471,17,,,,11429.3,0
10200020,16:57:54,16:57:54,8578,18,,,,12077.52,0
10200020,16:58:21,16:58:21,10514,19,,,,12270.32,0
10200020,16:59:10,16:59:10,8577,20,,,,12702.19,0
10200020,16:59:34,16:59:34,7767,21,,,,12828.47,0
10200020,17:01:11,17:01:11,8575,22,,,,13157.91,0
10200020,17:02:06,17:02:06,7768,23,,,,13421.73,0
10200020,17:04:15,17:04:15,8573,24,,,,14008.66,0
10200020,17:05:00,17:05:00,7769,25,,,,14332.68,
10200020,17:06:11,17:06:11,3162,26,,,,14633.06,0
10200020,17:07:23,17:07:23,3163,27,,,,14963.8,0
10200020,17:08:34,17:08:34,8932,28,,,,15269.72,0
10200020,17:11:25,17:11:25,6947,29,,,,15734.2,0
10200020,17:12:28,17:12:28,6948,30,,,,16055.55,0
10200020,17:13:12,17:13:12,8245,31,,,,16282.73,0
10200020,17:14:43,17:14:43,6488,32,,,,16653.38,0
10200020,17:15:38,17:15:38,6487,33,,,,16888.83,0
10200020,17:16:34,17:16:34,8241,34,,,,17159.05,0
10200020,17:18:29,17:18:29,8066,35,,,,17552.56,0
10200020,17:19:00,17:19:00,239,36,,1,,17691.54,
10200030,16:37:00,16:37:00,10149,1,,,1,0,
10200030,16:41:39,16:41:39,590,2,,,,3757.39,0
10200030,16:46:00,16:46:00,9462,3,,,,7176.83,
10200030,16:46:46,16:46:46,9461,4,,,,7509.05,0
10200030,16:47:25,16:47:25,1381,5,,,,7754.17,0
10200030,16:49:46,16:49:46,8558,6,,,,8334.58,0
10200030,16:50:22,16:50:22,1518,7,,,,8635.69,0
10200030,16:50:46,16:50:46,8559,8,,,,8823.39,0
10200030,16:51:23,16:51:23,1520,9,,,,9106.93,0
10200030,16:52:03,16:52:03,8562,10,,,,9369.84,0
10200030,16:52:40,16:52:40,8560,11,,,,9654.38,0
10200030,16:53:20,16:53:20,1523,12,,,,9925.45,0
10200030,16:54:03,16:54:03,1524,13,,,,10228.62,0
10200030,16:54:53,16:54:53,1684,14,,,,10592.67,0
10200030,16:55:46,16:55:46,1685,15,,,,10971.54,0
10200030,16:56:00,16:56:00,7764,16,,,,11079.2,
10200030,16:56:44,16:56:44,9471,17,,,,11429.3,0
10200030,16:57:54,16:57:54,8578,18,,,,12077.52,0
10200030,16:58:21,16:58:21,10514,19,,,,12270.32,0
10200030,16:59:10,16:59:10,8577,20,,,,12702.19,0
10200030,16:59:34,16:59:34,7767,21,,,,12828.47,0
10200030,17:01:11,17:01:11,8575,22,,,,13157.91,0
10200030,17:02:06,17:02:06,7768,23,,,,13421.73,0
10200030,17:04:15,17:04:15,8573,24,,,,14008.66,0
10200030,17:05:00,17:05:00,7769,25,,,,14332.68,
10200030,17:06:11,17:06:11,3162,26,,,,14633.06,0
10200030,17:07:23,17:07:23,3163,27,,,,14963.8,0
10200030,17:08:34,17:08:34,8932,28,,,,15269.72,0
10200030,17:11:25,17:11:25,6947,29,,,,15734.2,0
10200030,17:12:28,17:12:28,6948,30,,,,16055.55,0
10200030,17:13:12,17:13:12,8245,31,,,,16282.73,0
10200030,17:14:43,17:14:43,6488,32,,,,16653.38,0
10200030,17:15:38,17:15:38,6487,33,,,,16888.83,0
10200030,17:16:34,17:16:34,8241,34,,,,17159.05,0
10200030,17:18:29,17:18:29,8066,35,,,,17552.56,0
10200030,17:19:00,17:19:00,239,36,,1,,17691.54,
10200040,16:37:00,16:37:00,10149,1,,,1,0,
10200040,16:41:39,16:41:39,590,2,,,,3757.39,0
10200040,16:46:00,16:46:00,9462,3,,,,7176.83,
10200040,16:46:46,16:46:46,9461,4,,,,7509.05,0
10200040,16:47:25,16:47:25,1381,5,,,,7754.17,0
10200040,16:49:46,16:49:46,8558,6,,,,8334.58,0
10200040,16:50:22,16:50:22,1518,7,,,,8635.69,0
10200040,16:50:46,16:50:46,8559,8,,,,8823.39,0
10200040,16:51:23,16:51:23,1520,9,,,,9106.93,0
10200040,16:52:03,16:52:03,8562,10,,,,9369.84,0
10200040,16:52:40,16:52:40,8560,11,,,,9654.38,0
10200040,16:53:20,16:53:20,1523,12,,,,9925.45,0
10200040,16:54:03,16:54:03,1524,13,,,,10228.62,0
10200040,16:54:53,16:54:53,1684,14,,,,10592.67,0
10200040,16:55:46,16:55:46,1685,15,,,,10971.54,0
10200040,16:56:00,16:56:00,7764,16,,,,11079.2,
10200040,16:56:44,16:56:44,9471,17,,,,11429.3,0
10200040,16:57:54,16:57:54,8578,18,,,,12077.52,0
10200040,16:58:21,16:58:21,10514,19,,,,12270.32,0
10200040,16:59:10,16:59:10,8577,20,,,,12702.19,0
10200040,16:59:34,16:59:34,7767,21,,,,12828.47,0
10200040,17:01:11,17:01:11,8575,22,,,,13157.91,0
10200040,17:02:06,17:02:06,7768,23,,,,13421.73,0
10200040,17:04:15,17:04:15,8573,24,,,,14008.66,0
10200040,17:05:00,17:05:00,7769,25,,,,14332.68,
10200040,17:06:11,17:06:11,3162,26,,,,14633.06,0
10200040,17:07:23,17:07:23,3163,27,,,,14963.8,0
10200040,17:08:34,17:08:34,8932,28,,,,15269.72,0
10200040,17:11:25,17:11:25,6947,29,,,,15734.2,0
10200040,17:12:28,17:12:28,6948,30,,,,16055.55,0
10200040,17:13:12,17:13:12,8245,31,,,,16282.73,0
10200040,17:14:43,17:14:43,6488,32,,,,16653.38,0
10200040,17:15:38,17:15:38,6487,33,,,,16888.83,0
10200040,17:16:34,17:16:34,8241,34,,,,17159.05,0
10200040,17:18:29,17:18:29,8066,35,,,,17552.56,0
10200040,17:19:00,17:19:00,239,36,,1,,17691.54,
10200050,16:37:00,16:37:00,10149,1,,,1,0,
10200050,16:41:39,16:41:39,590,2,,,,3757.39,0
10200050,16:46:00,16:46:00,9462,3,,,,7176.83,
10200050,16:46:46,16:46:46,9461,4,,,,7509.05,0
10200050,16:47:25,16:47:25,1381,5,,,,7754.17,0
10200050,16:49:46,16:49:46,8558,6,,,,8334.58,0
10200050,16:50:22,16:50:22,1518,7,,,,8635.69,0
10200050,16:50:46,16:50:46,8559,8,,,,8823.39,0
10200050,16:51:23,16:51:23,1520,9,,,,9106.93,0
10200050,16:52:03,16:52:03,8562,10,,,,9369.84,0
10200050,16:52:40,16:52:40,8560,11,,,,9654.38,0
10200050,16:53:20,16:53:20,1523,12,,,,9925.45,0
10200050,16:54:03,16:54:03,1524,13,,,,10228.62,0
10200050,16:54:53,16:54:53,1684,14,,,,10592.67,0
10200050,16:55:46,16:55:46,1685,15,,,,10971.54,0
10200050,16:56:00,16:56:00,7764,16,,,,11079.2,
10200050,16:56:44,16:56:44,9471,17,,,,11429.3,0
10200050,16:57:54,16:57:54,8578,18,,,,12077.52,0
10200050,16:58:21,16:58:21,10514,19,,,,12270.32,0
10200050,16:59:10,16:59:10,8577,20,,,,12702.19,0
10200050,16:59:34,16:59:34,7767,21,,,,12828.47,0
10200050,17:01:11,17:01:11,8575,22,,,,13157.91,0
10200050,17:02:06,17:02:06,7768,23,,,,13421.73,0
10200050,17:04:15,17:04:15,8573,24,,,,14008.66,0
10200050,17:05:00,17:05:00,7769,25,,,,14332.68,
10200050,17:06:11,17:06:11,3162,26,,,,14633.06,0
10200050,17:07:23,17:07:23,3163,27,,,,14963.8,0
10200050,17:08:34,17:08:34,8932,28,,,,15269.72,0
10200050,17:11:25,17:11:25,6947,29,,,,15734.2,0
10200050,17:12:28,17:12:28,6948,30,,,,16055.55,0
10200050,17:13:12,17:13:12,8245,31,,,,16282.73,0
10200050,17:14:43,17:14:43,6488,32,,,,16653.38,0
10200050,17:15:38,17:15:38,6487,33,,,,16888.83,0
10200050,17:16:34,17:16:34,8241,34,,,,17159.05,0
10200050,17:18:29,17:18:29,8066,35,,,,17552.56,0
10200050,17:19:00,17:19:00,239,36,,1,,17691.54,
10200060,16:37:00,16:37:00,10149,1,,,1,0,
10200060,16:41:39,16:41:39,590,2,,,,3757.39,0
10200060,16:46:00,16:46:00,9462,3,,,,7176.83,
10200060,16:46:46,16:46:46,9461,4,,,,7509.05,0
10200060,16:47:25,16:47:25,1381,5,,,,7754.17,0
10200060,16:49:46,16:49:46,8558,6,,,,8334.58,0
10200060,16:50:22,16:50:22,1518,7,,,,8635.69,0
10200060,16:50:46,16:50:46,8559,8,,,,8823.39,0
10200060,16:51:23,16:51:23,1520,9,,,,9106.93,0
10200060,16:52:03,16:52:03,8562,10,,,,9369.84,0
10200060,16:52:40,16:52:40,8560,11,,,,9654.38,0
10200060,16:53:20,16:53:20,1523,12,,,,9925.45,0
10200060,16:54:03,16:54:03,1524,13,,,,10228.62,0
10200060,16:54:53,16:54:53,1684,14,,,,10592.67,0
10200060,16:55:46,16:55:46,1685,15,,,,10971.54,0
10200060,16:56:00,16:56:00,7764,16,,,,11079.2,
10200060,16:56:44,16:56:44,9471,17,,,,11429.3,0
10200060,16:57:54,16:57:54,8578,18,,,,12077.52,0
10200060,16:58:21,16:58:21,10514,19,,,,12270.32,0
10200060,16:59:10,16:59:10,8577,20,,,,12702.19,0
10200060,16:59:34,16:59:34,7767,21,,,,12828.47,0
10200060,17:01:11,17:01:11,8575,22,,,,13157.91,0
10200060,17:02:06,17:02:06,7768,23,,,,13421.73,0
10200060,17:04:15,17:04:15,8573,24,,,,14008.66,0
10200060,17:05:00,17:05:00,7769,25,,,,14332.68,
10200060,17:06:11,17:06:11,3162,26,,,,14633.06,0
10200060,17:07:23,17:07:23,3163,27,,,,14963.8,0
10200060,17:08:34,17:08:34,8932,28,,,,15269.72,0
10200060,17:11:25,17:11:25,6947,29,,,,15734.2,0
10200060,17:12:28,17:12:28,6948,30,,,,16055.55,0
10200060,17:13:12,17:13:12,8245,31,,,,16282.73,0
10200060,17:14:43,17:14:43,6488,32,,,,16653.38,0
10200060,17:15:38,17:15:38,6487,33,,,,16888.83,0
10200060,17:16:34,17:16:34,8241,34,,,,17159.05,0
10200060,17:18:29,17:18:29,8066,35,,,,17552.56,0
10200060,17:19:00,17:19:00,239,36,,1,,17691.54,
10200080,16:37:00,16:37:00,10149,1,,,1,0,
10200080,16:41:39,16:41:39,590,2,,,,3757.39,0
10200080,16:46:00,16:46:00,9462,3,,,,7176.83,
10200080,16:46:46,16:46:46,9461,4,,,,7509.05,0
10200080,16:47:25,16:47:25,1381,5,,,,7754.17,0
10200080,16:49:46,16:49:46,8558,6,,,,8334.58,0
10200080,16:50:22,16:50:22,1518,7,,,,8635.69,0
10200080,16:50:46,16:50:46,8559,8,,,,8823.39,0
10200080,16:51:23,16:51:23,1520,9,,,,9106.93,0
10200080,16:52:03,16:52:03,8562,10,,,,9369.84,0
10200080,16:52:40,16:52:40,8560,11,,,,9654.38,0
10200080,16:53:20,16:53:20,1523,12,,,,9925.45,0
10200080,16:54:03,16:54:03,1524,13,,,,10228.62,0
10200080,16:54:53,16:54:53,1684,14,,,,10592.67,0
10200080,16:55:46,16:55:46,1685,15,,,,10971.54,0
10200080,16:56:00,16:56:00,7764,16,,,,11079.2,
10200080,16:56:44,16:56:44,9471,17,,,,11429.3,0
10200080,16:57:54,16:57:54,8578,18,,,,12077.52,0
10200080,16:58:21,16:58:21,10514,19,,,,12270.32,0
10200080,16:59:10,16:59:10,8577,20,,,,12702.19,0
10200080,16:59:34,16:59:34,7767,21,,,,12828.47,0
10200080,17:01:11,17:01:11,8575,22,,,,13157.91,0
10200080,17:02:06,17:02:06,7768,23,,,,13421.73,0
10200080,17:04:15,17:04:15,8573,24,,,,14008.66,0
10200080,17:05:00,17:05:00,7769,25,,,,14332.68,
10200080,17:06:11,17:06:11,3162,26,,,,14633.06,0
10200080,17:07:23,17:07:23,3163,27,,,,14963.8,0
10200080,17:08:34,17:08:34,8932,28,,,,15269.72,0
10200080,17:11:25,17:11:25,6947,29,,,,15734.2,0
10200080,17:12:28,17:12:28,6948,30,,,,16055.55,0
10200080,17:13:12,17:13:12,8245,31,,,,16282.73,0
10200080,17:14:43,17:14:43,6488,32,,,,16653.38,0
10200080,17:15:38,17:15:38,6487,33,,,,16888.83,0
10200080,17:16:34,17:16:34,8241,34,,,,17159.05,0
10200080,17:18:29,17:18:29,8066,35,,,,17552.56,0
10200080,17:19:00,17:19:00,239,36,,1,,17691.54,
10211070,14:15:00,14:15:00,10149,1,,,1,0,
10211070,14:19:08,14:19:08,590,2,,,,3757.39,0
10211070,14:23:00,14:23:00,9462,3,,,,7176.83,
10211070,14:23:37,14:23:37,9461,4,,,,7509.05,0
10211070,14:24:08,14:24:08,1381,5,,,,7754.17,0
10211070,14:26:00,14:26:00,8558,6,,,,8334.58,0
10211070,14:26:30,14:26:30,1518,7,,,,8635.69,0
10211070,14:26:49,14:26:49,8559,8,,,,8823.39,0
10211070,14:27:18,14:27:18,1520,9,,,,9106.93,0
10211070,14:27:50,14:27:50,8562,10,,,,9369.84,0
10211070,14:28:20,14:28:20,8560,11,,,,9654.38,0
10211070,14:28:52,14:28:52,1523,12,,,,9925.45,0
10211070,14:29:26,14:29:26,1524,13,,,,10228.62,0
10211070,14:30:07,14:30:07,1684,14,,,,10592.67,0
10211070,14:30:48,14:30:48,1685,15,,,,10971.54,0
10211070,14:31:00,14:31:00,7764,16,,,,11079.2,
10211070,14:31:34,14:31:34,9471,17,,,,11429.3,0
10211070,14:32:28,14:32:28,8578,18,,,,12077.52,0
10211070,14:32:49,14:32:49,10514,19,,,,12270.32,0
10211070,14:33:28,14:33:28,8577,20,,,,12702.19,0
10211070,14:33:46,14:33:46,7767,21,,,,12828.47,0
10211070,14:35:02,14:35:02,8575,22,,,,13157.91,0
10211070,14:35:44,14:35:44,7768,23,,,,13421.73,0
10211070,14:37:25,14:37:25,8573,24,,,,14008.66,0
10211070,14:38:00,14:38:00,7769,25,,,,14332.68,
10211070,14:38:46,14:38:46,3162,26,,,,14633.06,0
10211070,14:39:32,14:39:32,3163,27,,,,14963.8,0
10211070,14:40:18,14:40:18,8932,28,,,,15269.72,0
10211070,14:42:07,14:42:07,6947,29,,,,15734.2,0
10211070,14:42:48,14:42:48,6948,30,,,,16055.55,0
10211070,14:43:16,14:43:16,8245,31,,,,16282.73,0
10211070,14:44:15,14:44:15,6488,32,,,,16653.38,0
10211070,14:44:50,14:44:50,6487,33,,,,16888.83,0
10211070,14:45:26,14:45:26,8241,34,,,,17159.05,0
10211070,14:46:40,14:46:40,8066,35,,,,17552.56,0
10211070,14:47:00,14:47:00,239,36,,1,,17691.54,
10420020,17:22:00,17:22:00,10149,1,,,1,0,
10420020,17:26:39,17:26:39,590,2,,,,3757.39,0
10420020,17:31:00,17:31:00,9462,3,,,,7176.83,
10420020,17:31:46,17:31:46,9461,4,,,,7509.05,0
10420020,17:32:25,17:32:25,1381,5,,,,7754.17,0
10420020,17:34:46,17:34:46,8558,6,,,,8334.58,0
10420020,17:35:22,17:35:22,1518,7,,,,8635.69,0
10420020,17:35:46,17:35:46,8559,8,,,,8823.39,0
10420020,17:36:23,17:36:23,1520,9,,,,9106.93,0
10420020,17:37:03,17:37:03,8562,10,,,,9369.84,0
10420020,17:37:40,17:37:40,8560,11,,,,9654.38,0
10420020,17:38:20,17:38:20,1523,12,,,,9925.45,0
10420020,17:39:03,17:39:03,1524,13,,,,10228.62,0
10420020,17:39:53,17:39:53,1684,14,,,,10592.67,0
10420020,17:40:46,17:40:46,1685,15,,,,10971.54,0
10420020,17:41:00,17:41:00,7764,16,,,,11079.2,
10420020,17:41:44,17:41:44,9471,17,,,,11429.3,0
10420020,17:42:54,17:42:54,8578,18,,,,12077.52,0
10420020,17:43:21,17:43:21,10514,19,,,,12270.32,0
10420020,17:44:10,17:44:10,8577,20,,,,12702.19,0
10420020,17:44:34,17:44:34,7767,21,,,,12828.47,0
10420020,17:46:11,17:46:11,8575,22,,,,13157.91,0
10420020,17:47:06,17:47:06,7768,23,,,,13421.73,0
10420020,17:49:15,17:49:15,8573,24,,,,14008.66,0
10420020,17:50:00,17:50:00,7769,25,,,,14332.68,
10420020,17:51:11,17:51:11,3162,26,,,,14633.06,0
10420020,17:52:23,17:52:23,3163,27,,,,14963.8,0
10420020,17:53:34,17:53:34,8932,28,,,,15269.72,0
10420020,17:56:25,17:56:25,6947,29,,,,15734.2,0
10420020,17:57:28,17:57:28,6948,30,,,,16055.55,0
10420020,17:58:12,17:58:12,8245,31,,,,16282.73,0
10420020,17:59:43,17:59:43,6488,32,,,,16653.38,0
10420020,18:00:38,18:00:38,6487,33,,,,16888.83,0
10420020,18:01:34,18:01:34,8241,34,,,,17159.05,0
10420020,18:03:29,18:03:29,8066,35,,,,17552.56,0
10420020,18:04:00,18:04:00,239,36,,1,,17691.54,
10420030,17:22:00,17:22:00,10149,1,,,1,0,
10420030,17:26:39,17:26:39,590,2,,,,3757.39,0
10420030,17:31:00,17:31:00,9462,3,,,,7176.83,
10420030,17:31:46,17:31:46,9461,4,,,,7509.05,0
10420030,17:32:25,17:32:25,1381,5,,,,7754.17,0
10420030,17:34:46,17:34:46,8558,6,,,,8334.58,0
10420030,17:35:22,17:35:22,1518,7,,,,8635.69,0
10420030,17:35:46,17:35:46,8559,8,,,,8823.39,0
10420030,17:36:23,17:36:23,1520,9,,,,9106.93,0
10420030,17:37:03,17:37:03,8562,10,,,,9369.84,0
10420030,17:37:40,17:37:40,8560,11,,,,9654.38,0
10420030,17:38:20,17:38:20,1523,12,,,,9925.45,0
10420030,17:39:03,17:39:03,1524,13,,,,10228.62,0
10420030,17:39:53,17:39:53,1684,14,,,,10592.67,0
10420030,17:40:46,17:40:46,1685,15,,,,10971.54,0
10420030,17:41:00,17:41:00,7764,16,,,,11079.2,
10420030,17:41:44,17:41:44,9471,17,,,,11429.3,0
10420030,17:42:54,17:42:54,8578,18,,,,12077.52,0
10420030,17:43:21,17:43:21,10514,19,,,,12270.32,0
10420030,17:44:10,17:44:10,8577,20,,,,12702.19,0
10420030,17:44:34,17:44:34,7767,21,,,,12828.47,0
10420030,17:46:11,17:46:11,8575,22,,,,13157.91,0
10420030,17:47:06,17:47:06,7768,23,,,,13421.73,0
10420030,17:49:15,17:49:15,8573,24,,,,14008.66,0
10420030,17:50:00,17:50:00,7769,25,,,,14332.68,
10420030,17:51:11,17:51:11,3162,26,,,,14633.06,0
10420030,17:52:23,17:52:23,3163,27,,,,14963.8,0
10420030,17:53:34,17:53:34,8932,28,,,,15269.72,0
10420030,17:56:25,17:56:25,6947,29,,,,15734.2,0
10420030,17:57:28,17:57:28,6948,30,,,,16055.55,0
10420030,17:58:12,17:58:12,8245,31,,,,16282.73,0
10420030,17:59:43,17:59:43,6488,32,,,,16653.38,0
10420030,18:00:38,18:00:38,6487,33,,,,16888.83,0
10420030,18:01:34,18:01:34,8241,34,,,,17159.05,0
10420030,18:03:29,18:03:29,8066,35,,,,17552.56,0
10420030,18:04:00,18:04:00,239,36,,1,,17691.54,
10420040,17:22:00,17:22:00,10149,1,,,1,0,
10420040,17:26:39,17:26:39,590,2,,,,3757.39,0
10420040,17:31:00,17:31:00,9462,3,,,,7176.83,
10420040,17:31:46,17:31:46,9461,4,,,,7509.05,0
10420040,17:32:25,17:32:25,1381,5,,,,7754.17,0
10420040,17:34:46,17:34:46,8558,6,,,,8334.58,0
10420040,17:35:22,17:35:22,1518,7,,,,8635.69,0
10420040,17:35:46,17:35:46,8559,8,,,,8823.39,0
10420040,17:36:23,17:36:23,1520,9,,,,9106.93,0
10420040,17:37:03,17:37:03,8562,10,,,,9369.84,0
10420040,17:37:40,17:37:40,8560,11,,,,9654.38,0
10420040,17:38:20,17:38:20,1523,12,,,,9925.45,0
10420040,17:39:03,17:39:03,1524,13,,,,10228.62,0
10420040,17:39:53,17:39:53,1684,14,,,,10592.67,0
10420040,17:40:46,17:40:46,1685,15,,,,10971.54,0
10420040,17:41:00,17:41:00,7764,16,,,,11079.2,
10420040,17:41:44,17:41:44,9471,17,,,,11429.3,0
10420040,17:42:54,17:42:54,8578,18,,,,12077.52,0
10420040,17:43:21,17:43:21,10514,19,,,,12270.32,0
10420040,17:44:10,17:44:10,8577,20,,,,12702.19,0
10420040,17:44:34,17:44:34,7767,21,,,,12828.47,0
10420040,17:46:11,17:46:11,8575,22,,,,13157.91,0
10420040,17:47:06,17:47:06,7768,23,,,,13421.73,0
10420040,17:49:15,17:49:15,8573,24,,,,14008.66,0
10420040,17:50:00,17:50:00,7769,25,,,,14332.68,
10420040,17:51:11,17:51:11,3162,26,,,,14633.06,0
10420040,17:52:23,17:52:23,3163,27,,,,14963.8,0
10420040,17:53:34,17:53:34,8932,28,,,,15269.72,0
10420040,17:56:25,17:56:25,6947,29,,,,15734.2,0
10420040,17:57:28,17:57:28,6948,30,,,,16055.55,0
10420040,17:58:12,17:58:12,8245,31,,,,16282.73,0
10420040,17:59:43,17:59:43,6488,32,,,,16653.38,0
10420040,18:00:38,18:00:38,6487,33,,,,16888.83,0
10420040,18:01:34,18:01:34,8241,34,,,,17159.05,0
10420040,18:03:29,18:03:29,8066,35,,,,17552.56,0
10420040,18:04:00,18:04:00,239,36,,1,,17691.54,
10420050,17:22:00,17:22:00,10149,1,,,1,0,
10420050,17:26:39,17:26:39,590,2,,,,3757.39,0
10420050,17:31:00,17:31:00,9462,3,,,,7176.83,
10420050,17:31:46,17:31:46,9461,4,,,,7509.05,0
10420050,17:32:25,17:32:25,1381,5,,,,7754.17,0
10420050,17:34:46,17:34:46,8558,6,,,,8334.58,0
10420050,17:35:22,17:35:22,1518,7,,,,8635.69,0
10420050,17:35:46,17:35:46,8559,8,,,,8823.39,0
10420050,17:36:23,17:36:23,1520,9,,,,9106.93,0
10420050,17:37:03,17:37:03,8562,10,,,,9369.84,0
10420050,17:37:40,17:37:40,8560,11,,,,9654.38,0
10420050,17:38:20,17:38:20,1523,12,,,,9925.45,0
10420050,17:39:03,17:39:03,1524,13,,,,10228.62,0
10420050,17:39:53,17:39:53,1684,14,,,,10592.67,0
10420050,17:40:46,17:40:46,1685,15,,,,10971.54,0
10420050,17:41:00,17:41:00,7764,16,,,,11079.2,
10420050,17:41:44,17:41:44,9471,17,,,,11429.3,0
10420050,17:42:54,17:42:54,8578,18,,,,12077.52,0
10420050,17:43:21,17:43:21,10514,19,,,,12270.32,0
10420050,17:44:10,17:44:10,8577,20,,,,12702.19,0
10420050,17:44:34,17:44:34,7767,21,,,,12828.47,0
10420050,17:46:11,17:46:11,8575,22,,,,13157.91,0
10420050,17:47:06,17:47:06,7768,23,,,,13421.73,0
10420050,17:49:15,17:49:15,8573,24,,,,14008.66,0
10420050,17:50:00,17:50:00,7769,25,,,,14332.68,
10420050,17:51:11,17:51:11,3162,26,,,,14633.06,0
10420050,17:52:23,17:52:23,3163,27,,,,14963.8,0
10420050,17:53:34,17:53:34,8932,28,,,,15269.72,0
10420050,17:56:25,17:56:25,6947,29,,,,15734.2,0
10420050,17:57:28,17:57:28,6948,30,,,,16055.55,0
10420050,17:58:12,17:58:12,8245,31,,,,16282.73,0
10420050,17:59:43,17:59:43,6488,32,,,,16653.38,0
10420050,18:00:38,18:00:38,6487,33,,,,16888.83,0
10420050,18:01:34,18:01:34,8241,34,,,,17159.05,0
10420050,18:03:29,18:03:29,8066,35,,,,17552.56,0
10420050,18:04:00,18:04:00,239,36,,1,,17691.54,
10420060,17:22:00,17:22:00,10149,1,,,1,0,
10420060,17:26:39,17:26:39,590,2,,,,3757.39,0
10420060,17:31:00,17:31:00,9462,3,,,,7176.83,
10420060,17:31:46,17:31:46,9461,4,,,,7509.05,0
10420060,17:32:25,17:32:25,1381,5,,,,7754.17,0
10420060,17:34:46,17:34:46,8558,6,,,,8334.58,0
10420060,17:35:22,17:35:22,1518,7,,,,8635.69,0
10420060,17:35:46,17:35:46,8559,8,,,,8823.39,0
10420060,17:36:23,17:36:23,1520,9,,,,9106.93,0
10420060,17:37:03,17:37:03,8562,10,,,,9369.84,0
10420060,17:37:40,17:37:40,8560,11,,,,9654.38,0
10420060,17:38:20,17:38:20,1523,12,,,,9925.45,0
10420060,17:39:03,17:39:03,1524,13,,,,10228.62,0
10420060,17:39:53,17:39:53,1684,14,,,,10592.67,0
10420060,17:40:46,17:40:46,1685,15,,,,10971.54,0
10420060,17:41:00,17:41:00,7764,16,,,,11079.2,
10420060,17:41:44,17:41:44,9471,17,,,,11429.3,0
10420060,17:42:54,17:42:54,8578,18,,,,12077.52,0
10420060,17:43:21,17:43:21,10514,19,,,,12270.32,0
10420060,17:44:10,17:44:10,8577,20,,,,12702.19,0
10420060,17:44:34,17:44:34,7767,21,,,,12828.47,0
10420060,17:46:11,17:46:11,8575,22,,,,13157.91,0
10420060,17:47:06,17:47:06,7768,23,,,,13421.73,0
10420060,17:49:15,17:49:15,8573,24,,,,14008.66,0
10420060,17:50:00,17:50:00,7769,25,,,,14332.68,
10420060,17:51:11,17:51:11,3162,26,,,,14633.06,0
10420060,17:52:23,17:52:23,3163,27,,,,14963.8,0
10420060,17:53:34,17:53:34,8932,28,,,,15269.72,0
10420060,17:56:25,17:56:25,6947,29,,,,15734.2,0
10420060,17:57:28,17:57:28,6948,30,,,,16055.55,0
10420060,17:58:12,17:58:12,8245,31,,,,16282.73,0
10420060,17:59:43,17:59:43,6488,32,,,,16653.38,0
10420060,18:00:38,18:00:38,6487,33,,,,16888.83,0
10420060,18:01:34,18:01:34,8241,34,,,,17159.05,0
10420060,18:03:29,18:03:29,8066,35,,,,17552.56,0
10420060,18:04:00,18:04:00,239,36,,1,,17691.54,
10420080,17:22:00,17:22:00,10149,1,,,1,0,
10420080,17:26:39,17:26:39,590,2,,,,3757.39,0
10420080,17:31:00,17:31:00,9462,3,,,,7176.83,
10420080,17:31:46,17:31:46,9461,4,,,,7509.05,0
10420080,17:32:25,17:32:25,1381,5,,,,7754.17,0
10420080,17:34:46,17:34:46,8558,6,,,,8334.58,0
10420080,17:35:22,17:35:22,1518,7,,,,8635.69,0
10420080,17:35:46,17:35:46,8559,8,,,,8823.39,0
10420080,17:36:23,17:36:23,1520,9,,,,9106.93,0
10420080,17:37:03,17:37:03,8562,10,,,,9369.84,0
10420080,17:37:40,17:37:40,8560,11,,,,9654.38,0
10420080,17:38:20,17:38:20,1523,12,,,,9925.45,0
10420080,17:39:03,17:39:03,1524,13,,,,10228.62,0
10420080,17:39:53,17:39:53,1684,14,,,,10592.67,0
10420080,17:40:46,17:40:46,1685,15,,,,10971.54,0
10420080,17:41:00,17:41:00,7764,16,,,,11079.2,
10420080,17:41:44,17:41:44,9471,17,,,,11429.3,0
10420080,17:42:54,17:42:54,8578,18,,,,12077.52,0
10420080,17:43:21,17:43:21,10514,19,,,,12270.32,0
10420080,17:44:10,17:44:10,8577,20,,,,12702.19,0
10420080,17:44:34,17:44:34,7767,21,,,,12828.47,0
10420080,17:46:11,17:46:11,8575,22,,,,13157.91,0
10420080,17:47:06,17:47:06,7768,23,,,,13421.73,0
10420080,17:49:15,17:49:15,8573,24,,,,14008.66,0
10420080,17:50:00,17:50:00,7769,25,,,,14332.68,
10420080,17:51:11,17:51:11,3162,26,,,,14633.06,0
10420080,17:52:23,17:52:23,3163,27,,,,14963.8,0
10420080,17:53:34,17:53:34,8932,28,,,,15269.72,0
10420080,17:56:25,17:56:25,6947,29,,,,15734.2,0
10420080,17:57:28,17:57:28,6948,30,,,,16055.55,0
10420080,17:58:12,17:58:12,8245,31,,,,16282.73,0
10420080,17:59:43,17:59:43,6488,32,,,,16653.38,0
10420080,18:00:38,18:00:38,6487,33,,,,16888.83,0
10420080,18:01:34,18:01:34,8241,34,,,,17159.05,0
10420080,18:03:29,18:03:29,8066,35,,,,17552.56,0
10420080,18:04:00,18:04:00,239,36,,1,,17691.54,
10428020,09:45:00,09:45:00,10149,1,,,1,0,
10428020,09:49:08,09:49:08,590,2,,,,3757.39,0
10428020,09:53:00,09:53:00,9462,3,,,,7176.83,
10428020,09:53:32,09:53:32,9461,4,,,,7509.05,0
10428020,09:53:59,09:53:59,1381,5,,,,7754.17,0
10428020,09:55:38,09:55:38,8558,6,,,,8334.58,0
10428020,09:56:03,09:56:03,1518,7,,,,8635.69,0
10428020,09:56:20,09:56:20,8559,8,,,,8823.39,0
10428020,09:56:46,09:56:46,1520,9,,,,9106.93,0
10428020,09:57:14,09:57:14,8562,10,,,,9369.84,0
10428020,09:57:40,09:57:40,8560,11,,,,9654.38,0
10428020,09:58:08,09:58:08,1523,12,,,,9925.45,0
10428020,09:58:38,09:58:38,1524,13,,,,10228.62,0
10428020,09:59:13,09:59:13,1684,14,,,,10592.67,0
10428020,09:59:50,09:59:50,1685,15,,,,10971.54,0
10428020,10:00:00,10:00:00,7764,16,,,,11079.2,
10428020,10:00:34,10:00:34,9471,17,,,,11429.3,0
10428020,10:01:28,10:01:28,8578,18,,,,12077.52,0
10428020,10:01:49,10:01:49,10514,19,,,,12270.32,0
10428020,10:02:28,10:02:28,8577,20,,,,12702.19,0
10428020,10:02:46,10:02:46,7767,21,,,,12828.47,0
10428020,10:04:02,10:04:02,8575,22,,,,13157.91,0
10428020,10:04:44,10:04:44,7768,23,,,,13421.73,0
10428020,10:06:25,10:06:25,8573,24,,,,14008.66,0
10428020,10:07:00,10:07:00,7769,25,,,,14332.68,
10428020,10:07:46,10:07:46,3162,26,,,,14633.06,0
10428020,10:08:32,10:08:32,3163,27,,,,14963.8,0
10428020,10:09:18,10:09:18,8932,28,,,,15269.72,0
10428020,10:11:07,10:11:07,6947,29,,,,15734.2,0
10428020,10:11:48,10:11:48,6948,30,,,,16055.55,0
10428020,10:12:16,10:12:16,8245,31,,,,16282.73,0
10428020,10:13:15,10:13:15,6488,32,,,,16653.38,0
10428020,10:13:50,10:13:50,6487,33,,,,16888.83,0
10428020,10:14:26,10:14:26,8241,34,,,,17159.05,0
10428020,10:15:40,10:15:40,8066,35,,,,17552.56,0
10428020,10:16:00,10:16:00,239,36,,1,,17691.54,
10428030,09:45:00,09:45:00,10149,1,,,1,0,
10428030,09:49:08,09:49:08,590,2,,,,3757.39,0
10428030,09:53:00,09:53:00,9462,3,,,,7176.83,
10428030,09:53:32,09:53:32,9461,4,,,,7509.05,0
10428030,09:53:59,09:53:59,1381,5,,,,7754.17,0
10428030,09:55:38,09:55:38,8558,6,,,,8334.58,0
10428030,09:56:03,09:56:03,1518,7,,,,8635.69,0
10428030,09:56:20,09:56:20,8559,8,,,,8823.39,0
10428030,09:56:46,09:56:46,1520,9,,,,9106.93,0
10428030,09:57:14,09:57:14,8562,10,,,,9369.84,0
10428030,09:57:40,09:57:40,8560,11,,,,9654.38,0
10428030,09:58:08,09:58:08,1523,12,,,,9925.45,0
10428030,09:58:38,09:58:38,1524,13,,,,10228.62,0
10428030,09:59:13,09:59:13,1684,14,,,,10592.67,0
10428030,09:59:50,09:59:50,1685,15,,,,10971.54,0
10428030,10:00:00,10:00:00,7764,16,,,,11079.2,
10428030,10:00:34,10:00:34,9471,17,,,,11429.3,0
10428030,10:01:28,10:01:28,8578,18,,,,12077.52,0
10428030,10:01:49,10:01:49,10514,19,,,,12270.32,0
10428030,10:02:28,10:02:28,8577,20,,,,12702.19,0
10428030,10:02:46,10:02:46,7767,21,,,,12828.47,0
10428030,10:04:02,10:04:02,8575,22,,,,13157.91,0
10428030,10:04:44,10:04:44,7768,23,,,,13421.73,0
10428030,10:06:25,10:06:25,8573,24,,,,14008.66,0
10428030,10:07:00,10:07:00,7769,25,,,,14332.68,
10428030,10:07:46,10:07:46,3162,26,,,,14633.06,0
10428030,10:08:32,10:08:32,3163,27,,,,14963.8,0
10428030,10:09:18,10:09:18,8932,28,,,,15269.72,0
10428030,10:11:07,10:11:07,6947,29,,,,15734.2,0
10428030,10:11:48,10:11:48,6948,30,,,,16055.55,0
10428030,10:12:16,10:12:16,8245,31,,,,16282.73,0
10428030,10:13:15,10:13:15,6488,32,,,,16653.38,0
10428030,10:13:50,10:13:50,6487,33,,,,16888.83,0
10428030,10:14:26,10:14:26,8241,34,,,,17159.05,0
10428030,10:15:40,10:15:40,8066,35,,,,17552.56,0
10428030,10:16:00,10:16:00,239,36,,1,,17691.54,
10428040,09:45:00,09:45:00,10149,1,,,1,0,
10428040,09:49:08,09:49:08,590,2,,,,3757.39,0
10428040,09:53:00,09:53:00,9462,3,,,,7176.83,
10428040,09:53:32,09:53:32,9461,4,,,,7509.05,0
10428040,09:53:59,09:53:59,1381,5,,,,7754.17,0
10428040,09:55:38,09:55:38,8558,6,,,,8334.58,0
10428040,09:56:03,09:56:03,1518,7,,,,8635.69,0
10428040,09:56:20,09:56:20,8559,8,,,,8823.39,0
10428040,09:56:46,09:56:46,1520,9,,,,9106.93,0
10428040,09:57:14,09:57:14,8562,10,,,,9369.84,0
10428040,09:57:40,09:57:40,8560,11,,,,9654.38,0
10428040,09:58:08,09:58:08,1523,12,,,,9925.45,0
10428040,09:58:38,09:58:38,1524,13,,,,10228.62,0
10428040,09:59:13,09:59:13,1684,14,,,,10592.67,0
10428040,09:59:50,09:59:50,1685,15,,,,10971.54,0
10428040,10:00:00,10:00:00,7764,16,,,,11079.2,
10428040,10:00:34,10:00:34,9471,17,,,,11429.3,0
10428040,10:01:28,10:01:28,8578,18,,,,12077.52,0
10428040,10:01:49,10:01:49,10514,19,,,,12270.32,0
10428040,10:02:28,10:02:28,8577,20,,,,12702.19,0
10428040,10:02:46,10:02:46,7767,21,,,,12828.47,0
10428040,10:04:02,10:04:02,8575,22,,,,13157.91,0
10428040,10:04:44,10:04:44,7768,23,,,,13421.73,0
10428040,10:06:25,10:06:25,8573,24,,,,14008.66,0
10428040,10:07:00,10:07:00,7769,25,,,,14332.68,
10428040,10:07:46,10:07:46,3162,26,,,,14633.06,0
10428040,10:08:32,10:08:32,3163,27,,,,14963.8,0
10428040,10:09:18,10:09:18,8932,28,,,,15269.72,0
10428040,10:11:07,10:11:07,6947,29,,,,15734.2,0
10428040,10:11:48,10:11:48,6948,30,,,,16055.55,0
10428040,10:12:16,10:12:16,8245,31,,,,16282.73,0
10428040,10:13:15,10:13:15,6488,32,,,,16653.38,0
10428040,10:13:50,10:13:50,6487,33,,,,16888.83,0
10428040,10:14:26,10:14:26,8241,34,,,,17159.05,0
10428040,10:15:40,10:15:40,8066,35,,,,17552.56,0
10428040,10:16:00,10:16:00,239,36,,1,,17691.54,
10428050,09:45:00,09:45:00,10149,1,,,1,0,
10428050,09:49:08,09:49:08,590,2,,,,3757.39,0
10428050,09:53:00,09:53:00,9462,3,,,,7176.83,
10428050,09:53:32,09:53:32,9461,4,,,,7509.05,0
10428050,09:53:59,09:53:59,1381,5,,,,7754.17,0
10428050,09:55:38,09:55:38,8558,6,,,,8334.58,0
10428050,09:56:03,09:56:03,1518,7,,,,8635.69,0
10428050,09:56:20,09:56:20,8559,8,,,,8823.39,0
10428050,09:56:46,09:56:46,1520,9,,,,9106.93,0
10428050,09:57:14,09:57:14,8562,10,,,,9369.84,0
10428050,09:57:40,09:57:40,8560,11,,,,9654.38,0
10428050,09:58:08,09:58:08,1523,12,,,,9925.45,0
10428050,09:58:38,09:58:38,1524,13,,,,10228.62,0
10428050,09:59:13,09:59:13,1684,14,,,,10592.67,0
10428050,09:59:50,09:59:50,1685,15,,,,10971.54,0
10428050,10:00:00,10:00:00,7764,16,,,,11079.2,
10428050,10:00:34,10:00:34,9471,17,,,,11429.3,0
10428050,10:01:28,10:01:28,8578,18,,,,12077.52,0
10428050,10:01:49,10:01:49,10514,19,,,,12270.32,0
10428050,10:02:28,10:02:28,8577,20,,,,12702.19,0
10428050,10:02:46,10:02:46,7767,21,,,,12828.47,0
10428050,10:04:02,10:04:02,8575,22,,,,13157.91,0
10428050,10:04:44,10:04:44,7768,23,,,,13421.73,0
10428050,10:06:25,10:06:25,8573,24,,,,14008.66,0
10428050,10:07:00,10:07:00,7769,25,,,,14332.68,
10428050,10:07:46,10:07:46,3162,26,,,,14633.06,0
10428050,10:08:32,10:08:32,3163,27,,,,14963.8,0
10428050,10:09:18,10:09:18,8932,28,,,,15269.72,0
10428050,10:11:07,10:11:07,6947,29,,,,15734.2,0
10428050,10:11:48,10:11:48,6948,30,,,,16055.55,0
10428050,10:12:16,10:12:16,8245,31,,,,16282.73,0
10428050,10:13:15,10:13:15,6488,32,,,,16653.38,0
10428050,10:13:50,10:13:50,6487,33,,,,16888.83,0
10428050,10:14:26,10:14:26,8241,34,,,,17159.05,0
10428050,10:15:40,10:15:40,8066,35,,,,17552.56,0
10428050,10:16:00,10:16:00,239,36,,1,,17691.54,
10428060,09:45:00,09:45:00,10149,1,,,1,0,
10428060,09:49:08,09:49:08,590,2,,,,3757.39,0
10428060,09:53:00,09:53:00,9462,3,,,,7176.83,
10428060,09:53:32,09:53:32,9461,4,,,,7509.05,0
10428060,09:53:59,09:53:59,1381,5,,,,7754.17,0
10428060,09:55:38,09:55:38,8558,6,,,,8334.58,0
10428060,09:56:03,09:56:03,1518,7,,,,8635.69,0
10428060,09:56:20,09:56:20,8559,8,,,,8823.39,0
10428060,09:56:46,09:56:46,1520,9,,,,9106.93,0
10428060,09:57:14,09:57:14,8562,10,,,,9369.84,0
10428060,09:57:40,09:57:40,8560,11,,,,9654.38,0
10428060,09:58:08,09:58:08,1523,12,,,,9925.45,0
10428060,09:58:38,09:58:38,1524,13,,,,10228.62,0
10428060,09:59:13,09:59:13,1684,14,,,,10592.67,0
10428060,09:59:50,09:59:50,1685,15,,,,10971.54,0
10428060,10:00:00,10:00:00,7764,16,,,,11079.2,
10428060,10:00:34,10:00:34,9471,17,,,,11429.3,0
10428060,10:01:28,10:01:28,8578,18,,,,12077.52,0
10428060,10:01:49,10:01:49,10514,19,,,,12270.32,0
10428060,10:02:28,10:02:28,8577,20,,,,12702.19,0
10428060,10:02:46,10:02:46,7767,21,,,,12828.47,0
10428060,10:04:02,10:04:02,8575,22,,,,13157.91,0
10428060,10:04:44,10:04:44,7768,23,,,,13421.73,0
10428060,10:06:25,10:06:25,8573,24,,,,14008.66,0
10428060,10:07:00,10:07:00,7769,25,,,,14332.68,
10428060,10:07:46,10:07:46,3162,26,,,,14633.06,0
10428060,10:08:32,10:08:32,3163,27,,,,14963.8,0
10428060,10:09:18,10:09:18,8932,28,,,,15269.72,0
10428060,10:11:07,10:11:07,6947,29,,,,15734.2,0
10428060,10:11:48,10:11:48,6948,30,,,,16055.55,0
10428060,10:12:16,10:12:16,8245,31,,,,16282.73,0
10428060,10:13:15,10:13:15,6488,32,,,,16653.38,0
10428060,10:13:50,10:13:50,6487,33,,,,16888.83,0
10428060,10:14:26,10:14:26,8241,34,,,,17159.05,0
10428060,10:15:40,10:15:40,8066,35,,,,17552.56,0
10428060,10:16:00,10:16:00,239,36,,1,,17691.54,
10428080,09:45:00,09:45:00,10149,1,,,1,0,
10428080,09:49:08,09:49:08,590,2,,,,3757.39,0
10428080,09:53:00,09:53:00,9462,3,,,,7176.83,
10428080,09:53:32,09:53:32,9461,4,,,,7509.05,0
10428080,09:53:59,09:53:59,1381,5,,,,7754.17,0
10428080,09:55:38,09:55:38,8558,6,,,,8334.58,0
10428080,09:56:03,09:56:03,1518,7,,,,8635.69,0
10428080,09:56:20,09:56:20,8559,8,,,,8823.39,0
10428080,09:56:46,09:56:46,1520,9,,,,9106.93,0
10428080,09:57:14,09:57:14,8562,10,,,,9369.84,0
10428080,09:57:40,09:57:40,8560,11,,,,9654.38,0
10428080,09:58:08,09:58:08,1523,12,,,,9925.45,0
10428080,09:58:38,09:58:38,1524,13,,,,10228.62,0
10428080,09:59:13,09:59:13,1684,14,,,,10592.67,0
10428080,09:59:50,09:59:50,1685,15,,,,10971.54,0
10428080,10:00:00,10:00:00,7764,16,,,,11079.2,
10428080,10:00:34,10:00:34,9471,17,,,,11429.3,0
10428080,10:01:28,10:01:28,8578,18,,,,12077.52,0
10428080,10:01:49,10:01:49,10514,19,,,,12270.32,0
10428080,10:02:28,10:02:28,8577,20,,,,12702.19,0
10428080,10:02:46,10:02:46,7767,21,,,,12828.47,0
10428080,10:04:02,10:04:02,8575,22,,,,13157.91,0
10428080,10:04:44,10:04:44,7768,23,,,,13421.73,0
10428080,10:06:25,10:06:25,8573,24,,,,14008.66,0
10428080,10:07:00,10:07:00,7769,25,,,,14332.68,
10428080,10:07:46,10:07:46,3162,26,,,,14633.06,0
10428080,10:08:32,10:08:32,3163,27,,,,14963.8,0
10428080,10:09:18,10:09:18,8932,28,,,,15269.72,0
10428080,10:11:07,10:11:07,6947,29,,,,15734.2,0
10428080,10:11:48,10:11:48,6948,30,,,,16055.55,0
10428080,10:12:16,10:12:16,8245,31,,,,16282.73,0
10428080,10:13:15,10:13:15,6488,32,,,,16653.38,0
10428080,10:13:50,10:13:50,6487,33,,,,16888.83,0
10428080,10:14:26,10:14:26,8241,34,,,,17159.05,0
10428080,10:15:40,10:15:40,8066,35,,,,17552.56,0
10428080,10:16:00,10:16:00,239,36,,1,,17691.54,
10470090,10:45:00,10:45:00,10149,1,,,1,0,
10470090,10:49:08,10:49:08,590,2,,,,3757.39,0
10470090,10:53:00,10:53:00,9462,3,,,,7176.83,
10470090,10:53:32,10:53:32,9461,4,,,,7509.05,0
10470090,10:53:59,10:53:59,1381,5,,,,7754.17,0
10470090,10:55:38,10:55:38,8558,6,,,,8334.58,0
10470090,10:56:03,10:56:03,1518,7,,,,8635.69,0
10470090,10:56:20,10:56:20,8559,8,,,,8823.39,0
10470090,10:56:46,10:56:46,1520,9,,,,9106.93,0
10470090,10:57:14,10:57:14,8562,10,,,,9369.84,0
10470090,10:57:40,10:57:40,8560,11,,,,9654.38,0
10470090,10:58:08,10:58:08,1523,12,,,,9925.45,0
10470090,10:58:38,10:58:38,1524,13,,,,10228.62,0
10470090,10:59:13,10:59:13,1684,14,,,,10592.67,0
10470090,10:59:50,10:59:50,1685,15,,,,10971.54,0
10470090,11:00:00,11:00:00,7764,16,,,,11079.2,
10470090,11:00:34,11:00:34,9471,17,,,,11429.3,0
10470090,11:01:28,11:01:28,8578,18,,,,12077.52,0
10470090,11:01:49,11:01:49,10514,19,,,,12270.32,0
10470090,11:02:28,11:02:28,8577,20,,,,12702.19,0
10470090,11:02:46,11:02:46,7767,21,,,,12828.47,0
10470090,11:04:02,11:04:02,8575,22,,,,13157.91,0
10470090,11:04:44,11:04:44,7768,23,,,,13421.73,0
10470090,11:06:25,11:06:25,8573,24,,,,14008.66,0
10470090,11:07:00,11:07:00,7769,25,,,,14332.68,
10470090,11:07:46,11:07:46,3162,26,,,,14633.06,0
10470090,11:08:32,11:08:32,3163,27,,,,14963.8,0
10470090,11:09:18,11:09:18,8932,28,,,,15269.72,0
10470090,11:11:07,11:11:07,6947,29,,,,15734.2,0
10470090,11:11:48,11:11:48,6948,30,,,,16055.55,0
10470090,11:12:16,11:12:16,8245,31,,,,16282.73,0
10470090,11:13:15,11:13:15,6488,32,,,,16653.38,0
10470090,11:13:50,11:13:50,6487,33,,,,16888.83,0
10470090,11:14:26,11:14:26,8241,34,,,,17159.05,0
10470090,11:15:40,11:15:40,8066,35,,,,17552.56,0
10470090,11:16:00,11:16:00,239,36,,1,,17691.54,
10470100,10:45:00,10:45:00,10149,1,,,1,0,
10470100,10:49:08,10:49:08,590,2,,,,3757.39,0
10470100,10:53:00,10:53:00,9462,3,,,,7176.83,
10470100,10:53:32,10:53:32,9461,4,,,,7509.05,0
10470100,10:53:59,10:53:59,1381,5,,,,7754.17,0
10470100,10:55:38,10:55:38,8558,6,,,,8334.58,0
10470100,10:56:03,10:56:03,1518,7,,,,8635.69,0
10470100,10:56:20,10:56:20,8559,8,,,,8823.39,0
10470100,10:56:46,10:56:46,1520,9,,,,9106.93,0
10470100,10:57:14,10:57:14,8562,10,,,,9369.84,0
10470100,10:57:40,10:57:40,8560,11,,,,9654.38,0
10470100,10:58:08,10:58:08,1523,12,,,,9925.45,0
10470100,10:58:38,10:58:38,1524,13,,,,10228.62,0
10470100,10:59:13,10:59:13,1684,14,,,,10592.67,0
10470100,10:59:50,10:59:50,1685,15,,,,10971.54,0
10470100,11:00:00,11:00:00,7764,16,,,,11079.2,
10470100,11:00:34,11:00:34,9471,17,,,,11429.3,0
10470100,11:01:28,11:01:28,8578,18,,,,12077.52,0
10470100,11:01:49,11:01:49,10514,19,,,,12270.32,0
10470100,11:02:28,11:02:28,8577,20,,,,12702.19,0
10470100,11:02:46,11:02:46,7767,21,,,,12828.47,0
10470100,11:04:02,11:04:02,8575,22,,,,13157.91,0
10470100,11:04:44,11:04:44,7768,23,,,,13421.73,0
10470100,11:06:25,11:06:25,8573,24,,,,14008.66,0
10470100,11:07:00,11:07:00,7769,25,,,,14332.68,
10470100,11:07:46,11:07:46,3162,26,,,,14633.06,0
10470100,11:08:32,11:08:32,3163,27,,,,14963.8,0
10470100,11:09:18,11:09:18,8932,28,,,,15269.72,0
10470100,11:11:07,11:11:07,6947,29,,,,15734.2,0
10470100,11:11:48,11:11:48,6948,30,,,,16055.55,0
10470100,11:12:16,11:12:16,8245,31,,,,16282.73,0
10470100,11:13:15,11:13:15,6488,32,,,,16653.38,0
10470100,11:13:50,11:13:50,6487,33,,,,16888.83,0
10470100,11:14:26,11:14:26,8241,34,,,,17159.05,0
10470100,11:15:40,11:15:40,8066,35,,,,17552.56,0
10470100,11:16:00,11:16:00,239,36,,1,,17691.54,
10470110,10:45:00,10:45:00,10149,1,,,1,0,
10470110,10:49:08,10:49:08,590,2,,,,3757.39,0
10470110,10:53:00,10:53:00,9462,3,,,,7176.83,
10470110,10:53:32,10:53:32,9461,4,,,,7509.05,0
10470110,10:53:59,10:53:59,1381,5,,,,7754.17,0
10470110,10:55:38,10:55:38,8558,6,,,,8334.58,0
10470110,10:56:03,10:56:03,1518,7,,,,8635.69,0
10470110,10:56:20,10:56:20,8559,8,,,,8823.39,0
10470110,10:56:46,10:56:46,1520,9,,,,9106.93,0
10470110,10:57:14,10:57:14,8562,10,,,,9369.84,0
10470110,10:57:40,10:57:40,8560,11,,,,9654.38,0
10470110,10:58:08,10:58:08,1523,12,,,,9925.45,0
10470110,10:58:38,10:58:38,1524,13,,,,10228.62,0
10470110,10:59:13,10:59:13,1684,14,,,,10592.67,0
10470110,10:59:50,10:59:50,1685,15,,,,10971.54,0
10470110,11:00:00,11:00:00,7764,16,,,,11079.2,
10470110,11:00:34,11:00:34,9471,17,,,,11429.3,0
10470110,11:01:28,11:01:28,8578,18,,,,12077.52,0
10470110,11:01:49,11:01:49,10514,19,,,,12270.32,0
10470110,11:02:28,11:02:28,8577,20,,,,12702.19,0
10470110,11:02:46,11:02:46,7767,21,,,,12828.47,0
10470110,11:04:02,11:04:02,8575,22,,,,13157.91,0
10470110,11:04:44,11:04:44,7768,23,,,,13421.73,0
10470110,11:06:25,11:06:25,8573,24,,,,14008.66,0
10470110,11:07:00,11:07:00,7769,25,,,,14332.68,
10470110,11:07:46,11:07:46,3162,26,,,,14633.06,0
10470110,11:08:32,11:08:32,3163,27,,,,14963.8,0
10470110,11:09:18,11:09:18,8932,28,,,,15269.72,0
10470110,11:11:07,11:11:07,6947,29,,,,15734.2,0
10470110,11:11:48,11:11:48,6948,30,,,,16055.55,0
10470110,11:12:16,11:12:16,8245,31,,,,16282.73,0
10470110,11:13:15,11:13:15,6488,32,,,,16653.38,0
10470110,11:13:50,11:13:50,6487,33,,,,16888.83,0
10470110,11:14:26,11:14:26,8241,34,,,,17159.05,0
10470110,11:15:40,11:15:40,8066,35,,,,17552.56,0
10470110,11:16:00,11:16:00,239,36,,1,,17691.54,
10470120,10:45:00,10:45:00,10149,1,,,1,0,
10470120,10:49:08,10:49:08,590,2,,,,3757.39,0
10470120,10:53:00,10:53:00,9462,3,,,,7176.83,
10470120,10:53:32,10:53:32,9461,4,,,,7509.05,0
10470120,10:53:59,10:53:59,1381,5,,,,7754.17,0
10470120,10:55:38,10:55:38,8558,6,,,,8334.58,0
10470120,10:56:03,10:56:03,1518,7,,,,8635.69,0
10470120,10:56:20,10:56:20,8559,8,,,,8823.39,0
10470120,10:56:46,10:56:46,1520,9,,,,9106.93,0
10470120,10:57:14,10:57:14,8562,10,,,,9369.84,0
10470120,10:57:40,10:57:40,8560,11,,,,9654.38,0
10470120,10:58:08,10:58:08,1523,12,,,,9925.45,0
10470120,10:58:38,10:58:38,1524,13,,,,10228.62,0
10470120,10:59:13,10:59:13,1684,14,,,,10592.67,0
10470120,10:59:50,10:59:50,1685,15,,,,10971.54,0
10470120,11:00:00,11:00:00,7764,16,,,,11079.2,
10470120,11:00:34,11:00:34,9471,17,,,,11429.3,0
10470120,11:01:28,11:01:28,8578,18,,,,12077.52,0
10470120,11:01:49,11:01:49,10514,19,,,,12270.32,0
10470120,11:02:28,11:02:28,8577,20,,,,12702.19,0
10470120,11:02:46,11:02:46,7767,21,,,,12828.47,0
10470120,11:04:02,11:04:02,8575,22,,,,13157.91,0
10470120,11:04:44,11:04:44,7768,23,,,,13421.73,0
10470120,11:06:25,11:06:25,8573,24,,,,14008.66,0
10470120,11:07:00,11:07:00,7769,25,,,,14332.68,
10470120,11:07:46,11:07:46,3162,26,,,,14633.06,0
10470120,11:08:32,11:08:32,3163,27,,,,14963.8,0
10470120,11:09:18,11:09:18,8932,28,,,,15269.72,0
10470120,11:11:07,11:11:07,6947,29,,,,15734.2,0
10470120,11:11:48,11:11:48,6948,30,,,,16055.55,0
10470120,11:12:16,11:12:16,8245,31,,,,16282.73,0
10470120,11:13:15,11:13:15,6488,32,,,,16653.38,0
10470120,11:13:50,11:13:50,6487,33,,,,16888.83,0
10470120,11:14:26,11:14:26,8241,34,,,,17159.05,0
10470120,11:15:40,11:15:40,8066,35,,,,17552.56,0
10470120,11:16:00,11:16:00,239,36,,1,,17691.54,
10470130,10:45:00,10:45:00,10149,1,,,1,0,
10470130,10:49:08,10:49:08,590,2,,,,3757.39,0
10470130,10:53:00,10:53:00,9462,3,,,,7176.83,
10470130,10:53:32,10:53:32,9461,4,,,,7509.05,0
10470130,10:53:59,10:53:59,1381,5,,,,7754.17,0
10470130,10:55:38,10:55:38,8558,6,,,,8334.58,0
10470130,10:56:03,10:56:03,1518,7,,,,8635.69,0
10470130,10:56:20,10:56:20,8559,8,,,,8823.39,0
10470130,10:56:46,10:56:46,1520,9,,,,9106.93,0
10470130,10:57:14,10:57:14,8562,10,,,,9369.84,0
10470130,10:57:40,10:57:40,8560,11,,,,9654.38,0
10470130,10:58:08,10:58:08,1523,12,,,,9925.45,0
10470130,10:58:38,10:58:38,1524,13,,,,10228.62,0
10470130,10:59:13,10:59:13,1684,14,,,,10592.67,0
10470130,10:59:50,10:59:50,1685,15,,,,10971.54,0
10470130,11:00:00,11:00:00,7764,16,,,,11079.2,
10470130,11:00:34,11:00:34,9471,17,,,,11429.3,0
10470130,11:01:28,11:01:28,8578,18,,,,12077.52,0
10470130,11:01:49,11:01:49,10514,19,,,,12270.32,0
10470130,11:02:28,11:02:28,8577,20,,,,12702.19,0
10470130,11:02:46,11:02:46,7767,21,,,,12828.47,0
10470130,11:04:02,11:04:02,8575,22,,,,13157.91,0
10470130,11:04:44,11:04:44,7768,23,,,,13421.73,0
10470130,11:06:25,11:06:25,8573,24,,,,14008.66,0
10470130,11:07:00,11:07:00,7769,25,,,,14332.68,
10470130,11:07:46,11:07:46,3162,26,,,,14633.06,0
10470130,11:08:32,11:08:32,3163,27,,,,14963.8,0
10470130,11:09:18,11:09:18,8932,28,,,,15269.72,0
10470130,11:11:07,11:11:07,6947,29,,,,15734.2,0
10470130,11:11:48,11:11:48,6948,30,,,,16055.55,0
10470130,11:12:16,11:12:16,8245,31,,,,16282.73,0
10470130,11:13:15,11:13:15,6488,32,,,,16653.38,0
10470130,11:13:50,11:13:50,6487,33,,,,16888.83,0
10470130,11:14:26,11:14:26,8241,34,,,,17159.05,0
10470130,11:15:40,11:15:40,8066,35,,,,17552.56,0
10470130,11:16:00,11:16:00,239,36,,1,,17691.54,
10477010,12:15:00,12:15:00,10149,1,,,1,0,
10477010,12:19:08,12:19:08,590,2,,,,3757.39,0
10477010,12:23:00,12:23:00,9462,3,,,,7176.83,
10477010,12:23:37,12:23:37,9461,4,,,,7509.05,0
10477010,12:24:08,12:24:08,1381,5,,,,7754.17,0
10477010,12:26:00,12:26:00,8558,6,,,,8334.58,0
10477010,12:26:30,12:26:30,1518,7,,,,8635.69,0
10477010,12:26:49,12:26:49,8559,8,,,,8823.39,0
10477010,12:27:18,12:27:18,1520,9,,,,9106.93,0
10477010,12:27:50,12:27:50,8562,10,,,,9369.84,0
10477010,12:28:20,12:28:20,8560,11,,,,9654.38,0
10477010,12:28:52,12:28:52,1523,12,,,,9925.45,0
10477010,12:29:26,12:29:26,1524,13,,,,10228.62,0
10477010,12:30:07,12:30:07,1684,14,,,,10592.67,0
10477010,12:30:48,12:30:48,1685,15,,,,10971.54,0
10477010,12:31:00,12:31:00,7764,16,,,,11079.2,
10477010,12:31:34,12:31:34,9471,17,,,,11429.3,0
10477010,12:32:28,12:32:28,8578,18,,,,12077.52,0
10477010,12:32:49,12:32:49,10514,19,,,,12270.32,0
10477010,12:33:28,12:33:28,8577,20,,,,12702.19,0
10477010,12:33:46,12:33:46,7767,21,,,,12828.47,0
10477010,12:35:02,12:35:02,8575,22,,,,13157.91,0
10477010,12:35:44,12:35:44,7768,23,,,,13421.73,0
10477010,12:37:25,12:37:25,8573,24,,,,14008.66,0
10477010,12:38:00,12:38:00,7769,25,,,,14332.68,
10477010,12:38:46,12:38:46,3162,26,,,,14633.06,0
10477010,12:39:32,12:39:32,3163,27,,,,14963.8,0
10477010,12:40:18,12:40:18,8932,28,,,,15269.72,0
10477010,12:42:07,12:42:07,6947,29,,,,15734.2,0
10477010,12:42:48,12:42:48,6948,30,,,,16055.55,0
10477010,12:43:16,12:43:16,8245,31,,,,16282.73,0
10477010,12:44:15,12:44:15,6488,32,,,,16653.38,0
10477010,12:44:50,12:44:50,6487,33,,,,16888.83,0
10477010,12:45:26,12:45:26,8241,34,,,,17159.05,0
10477010,12:46:40,12:46:40,8066,35,,,,17552.56,0
10477010,12:47:00,12:47:00,239,36,,1,,17691.54,
10483070,17:15:00,17:15:00,10149,1,,,1,0,
10483070,17:19:08,17:19:08,590,2,,,,3757.39,0
10483070,17:23:00,17:23:00,9462,3,,,,7176.83,
10483070,17:23:37,17:23:37,9461,4,,,,7509.05,0
10483070,17:24:08,17:24:08,1381,5,,,,7754.17,0
10483070,17:26:00,17:26:00,8558,6,,,,8334.58,0
10483070,17:26:30,17:26:30,1518,7,,,,8635.69,0
10483070,17:26:49,17:26:49,8559,8,,,,8823.39,0
10483070,17:27:18,17:27:18,1520,9,,,,9106.93,0
10483070,17:27:50,17:27:50,8562,10,,,,9369.84,0
10483070,17:28:20,17:28:20,8560,11,,,,9654.38,0
10483070,17:28:52,17:28:52,1523,12,,,,9925.45,0
10483070,17:29:26,17:29:26,1524,13,,,,10228.62,0
10483070,17:30:07,17:30:07,1684,14,,,,10592.67,0
10483070,17:30:48,17:30:48,1685,15,,,,10971.54,0
10483070,17:31:00,17:31:00,7764,16,,,,11079.2,
10483070,17:31:34,17:31:34,9471,17,,,,11429.3,0
10483070,17:32:28,17:32:28,8578,18,,,,12077.52,0
10483070,17:32:49,17:32:49,10514,19,,,,12270.32,0
10483070,17:33:28,17:33:28,8577,20,,,,12702.19,0
10483070,17:33:46,17:33:46,7767,21,,,,12828.47,0
10483070,17:35:02,17:35:02,8575,22,,,,13157.91,0
10483070,17:35:44,17:35:44,7768,23,,,,13421.73,0
10483070,17:37:25,17:37:25,8573,24,,,,14008.66,0
10483070,17:38:00,17:38:00,7769,25,,,,14332.68,
10483070,17:38:46,17:38:46,3162,26,,,,14633.06,0
10483070,17:39:32,17:39:32,3163,27,,,,14963.8,0
10483070,17:40:18,17:40:18,8932,28,,,,15269.72,0
10483070,17:42:07,17:42:07,6947,29,,,,15734.2,0
10483070,17:42:48,17:42:48,6948,30,,,,16055.55,0
10483070,17:43:16,17:43:16,8245,31,,,,16282.73,0
10483070,17:44:15,17:44:15,6488,32,,,,16653.38,0
10483070,17:44:50,17:44:50,6487,33,,,,16888.83,0
10483070,17:45:26,17:45:26,8241,34,,,,17159.05,0
10483070,17:46:40,17:46:40,8066,35,,,,17552.56,0
10483070,17:47:00,17:47:00,239,36,,1,,17691.54,
10661010,09:45:00,09:45:00,10149,1,,,1,0,
10661010,09:49:08,09:49:08,590,2,,,,3757.39,0
10661010,09:53:00,09:53:00,9462,3,,,,7176.83,
10661010,09:53:37,09:53:37,9461,4,,,,7509.05,0
10661010,09:54:08,09:54:08,1381,5,,,,7754.17,0
10661010,09:56:00,09:56:00,8558,6,,,,8334.58,0
10661010,09:56:30,09:56:30,1518,7,,,,8635.69,0
10661010,09:56:49,09:56:49,8559,8,,,,8823.39,0
10661010,09:57:18,09:57:18,1520,9,,,,9106.93,0
10661010,09:57:50,09:57:50,8562,10,,,,9369.84,0
10661010,09:58:20,09:58:20,8560,11,,,,9654.38,0
10661010,09:58:52,09:58:52,1523,12,,,,9925.45,0
10661010,09:59:26,09:59:26,1524,13,,,,10228.62,0
10661010,10:00:07,10:00:07,1684,14,,,,10592.67,0
10661010,10:00:48,10:00:48,1685,15,,,,10971.54,0
10661010,10:01:00,10:01:00,7764,16,,,,11079.2,
10661010,10:01:29,10:01:29,9471,17,,,,11429.3,0
10661010,10:02:16,10:02:16,8578,18,,,,12077.52,0
10661010,10:02:34,10:02:34,10514,19,,,,12270.32,0
10661010,10:03:07,10:03:07,8577,20,,,,12702.19,0
10661010,10:03:23,10:03:23,7767,21,,,,12828.47,0
10661010,10:04:27,10:04:27,8575,22,,,,13157.91,0
10661010,10:05:04,10:05:04,7768,23,,,,13421.73,0
10661010,10:06:30,10:06:30,8573,24,,,,14008.66,0
10661010,10:07:00,10:07:00,7769,25,,,,14332.68,
10661010,10:07:40,10:07:40,3162,26,,,,14633.06,0
10661010,10:08:21,10:08:21,3163,27,,,,14963.8,0
10661010,10:09:02,10:09:02,8932,28,,,,15269.72,0
10661010,10:10:40,10:10:40,6947,29,,,,15734.2,0
10661010,10:11:16,10:11:16,6948,30,,,,16055.55,0
10661010,10:11:41,10:11:41,8245,31,,,,16282.73,0
10661010,10:12:33,10:12:33,6488,32,,,,16653.38,0
10661010,10:13:05,10:13:05,6487,33,,,,16888.83,0
10661010,10:13:36,10:13:36,8241,34,,,,17159.05,0
10661010,10:14:42,10:14:42,8066,35,,,,17552.56,0
10661010,10:15:00,10:15:00,239,36,,1,,17691.54,
10858070,20:45:00,20:45:00,10149,1,,,1,0,
10858070,20:49:08,20:49:08,590,2,,,,3757.39,0
10858070,20:53:00,20:53:00,9462,3,,,,7176.83,
10858070,20:53:32,20:53:32,9461,4,,,,7509.05,0
10858070,20:53:59,20:53:59,1381,5,,,,7754.17,0
10858070,20:55:38,20:55:38,8558,6,,,,8334.58,0
10858070,20:56:03,20:56:03,1518,7,,,,8635.69,0
10858070,20:56:20,20:56:20,8559,8,,,,8823.39,0
10858070,20:56:46,20:56:46,1520,9,,,,9106.93,0
10858070,20:57:14,20:57:14,8562,10,,,,9369.84,0
10858070,20:57:40,20:57:40,8560,11,,,,9654.38,0
10858070,20:58:08,20:58:08,1523,12,,,,9925.45,0
10858070,20:58:38,20:58:38,1524,13,,,,10228.62,0
10858070,20:59:13,20:59:13,1684,14,,,,10592.67,0
10858070,20:59:50,20:59:50,1685,15,,,,10971.54,0
10858070,21:00:00,21:00:00,7764,16,,,,11079.2,
10858070,21:00:29,21:00:29,9471,17,,,,11429.3,0
10858070,21:01:16,21:01:16,8578,18,,,,12077.52,0
10858070,21:01:34,21:01:34,10514,19,,,,12270.32,0
10858070,21:02:07,21:02:07,8577,20,,,,12702.19,0
10858070,21:02:23,21:02:23,7767,21,,,,12828.47,0
10858070,21:03:27,21:03:27,8575,22,,,,13157.91,0
10858070,21:04:04,21:04:04,7768,23,,,,13421.73,0
10858070,21:05:30,21:05:30,8573,24,,,,14008.66,0
10858070,21:06:00,21:06:00,7769,25,,,,14332.68,
10858070,21:06:40,21:06:40,3162,26,,,,14633.06,0
10858070,21:07:21,21:07:21,3163,27,,,,14963.8,0
10858070,21:08:02,21:08:02,8932,28,,,,15269.72,0
10858070,21:09:40,21:09:40,6947,29,,,,15734.2,0
10858070,21:10:16,21:10:16,6948,30,,,,16055.55,0
10858070,21:10:41,21:10:41,8245,31,,,,16282.73,0
10858070,21:11:33,21:11:33,6488,32,,,,16653.38,0
10858070,21:12:05,21:12:05,6487,33,,,,16888.83,0
10858070,21:12:36,21:12:36,8241,34,,,,17159.05,0
10858070,21:13:42,21:13:42,8066,35,,,,17552.56,0
10858070,21:14:00,21:14:00,239,36,,1,,17691.54,
10920010,13:45:00,13:45:00,10149,1,,,1,0,
10920010,13:49:08,13:49:08,590,2,,,,3757.39,0
10920010,13:53:00,13:53:00,9462,3,,,,7176.83,
10920010,13:53:37,13:53:37,9461,4,,,,7509.05,0
10920010,13:54:08,13:54:08,1381,5,,,,7754.17,0
10920010,13:56:00,13:56:00,8558,6,,,,8334.58,0
10920010,13:56:30,13:56:30,1518,7,,,,8635.69,0
10920010,13:56:49,13:56:49,8559,8,,,,8823.39,0
10920010,13:57:18,13:57:18,1520,9,,,,9106.93,0
10920010,13:57:50,13:57:50,8562,10,,,,9369.84,0
10920010,13:58:20,13:58:20,8560,11,,,,9654.38,0
10920010,13:58:52,13:58:52,1523,12,,,,9925.45,0
10920010,13:59:26,13:59:26,1524,13,,,,10228.62,0
10920010,14:00:07,14:00:07,1684,14,,,,10592.67,0
10920010,14:00:48,14:00:48,1685,15,,,,10971.54,0
10920010,14:01:00,14:01:00,7764,16,,,,11079.2,
10920010,14:01:34,14:01:34,9471,17,,,,11429.3,0
10920010,14:02:28,14:02:28,8578,18,,,,12077.52,0
10920010,14:02:49,14:02:49,10514,19,,,,12270.32,0
10920010,14:03:28,14:03:28,8577,20,,,,12702.19,0
10920010,14:03:46,14:03:46,7767,21,,,,12828.47,0
10920010,14:05:02,14:05:02,8575,22,,,,13157.91,0
10920010,14:05:44,14:05:44,7768,23,,,,13421.73,0
10920010,14:07:25,14:07:25,8573,24,,,,14008.66,0
10920010,14:08:00,14:08:00,7769,25,,,,14332.68,
10920010,14:08:46,14:08:46,3162,26,,,,14633.06,0
10920010,14:09:32,14:09:32,3163,27,,,,14963.8,0
10920010,14:10:18,14:10:18,8932,28,,,,15269.72,0
10920010,14:12:07,14:12:07,6947,29,,,,15734.2,0
10920010,14:12:48,14:12:48,6948,30,,,,16055.55,0
10920010,14:13:16,14:13:16,8245,31,,,,16282.73,0
10920010,14:14:15,14:14:15,6488,32,,,,16653.38,0
10920010,14:14:50,14:14:50,6487,33,,,,16888.83,0
10920010,14:15:26,14:15:26,8241,34,,,,17159.05,0
10920010,14:16:40,14:16:40,8066,35,,,,17552.56,0
10920010,14:17:00,14:17:00,239,36,,1,,17691.54,
11269090,12:43:00,12:43:00,10149,1,,,1,0,
11269090,12:47:08,12:47:08,590,2,,,,3757.39,0
11269090,12:51:00,12:51:00,9462,3,,,,7176.83,
11269090,12:51:37,12:51:37,9461,4,,,,7509.05,0
11269090,12:52:08,12:52:08,1381,5,,,,7754.17,0
11269090,12:54:00,12:54:00,8558,6,,,,8334.58,0
11269090,12:54:30,12:54:30,1518,7,,,,8635.69,0
11269090,12:54:49,12:54:49,8559,8,,,,8823.39,0
11269090,12:55:18,12:55:18,1520,9,,,,9106.93,0
11269090,12:55:50,12:55:50,8562,10,,,,9369.84,0
11269090,12:56:20,12:56:20,8560,11,,,,9654.38,0
11269090,12:56:52,12:56:52,1523,12,,,,9925.45,0
11269090,12:57:26,12:57:26,1524,13,,,,10228.62,0
11269090,12:58:07,12:58:07,1684,14,,,,10592.67,0
11269090,12:58:48,12:58:48,1685,15,,,,10971.54,0
11269090,12:59:00,12:59:00,7764,16,,,,11079.2,
11269090,12:59:34,12:59:34,9471,17,,,,11429.3,0
11269090,13:00:28,13:00:28,8578,18,,,,12077.52,0
11269090,13:00:49,13:00:49,10514,19,,,,12270.32,0
11269090,13:01:28,13:01:28,8577,20,,,,12702.19,0
11269090,13:01:46,13:01:46,7767,21,,,,12828.47,0
11269090,13:03:02,13:03:02,8575,22,,,,13157.91,0
11269090,13:03:44,13:03:44,7768,23,,,,13421.73,0
11269090,13:05:25,13:05:25,8573,24,,,,14008.66,0
11269090,13:06:00,13:06:00,7769,25,,,,14332.68,
11269090,13:06:51,13:06:51,3162,26,,,,14633.06,0
11269090,13:07:42,13:07:42,3163,27,,,,14963.8,0
11269090,13:08:33,13:08:33,8932,28,,,,15269.72,0
11269090,13:10:35,13:10:35,6947,29,,,,15734.2,0
11269090,13:11:20,13:11:20,6948,30,,,,16055.55,0
11269090,13:11:52,13:11:52,8245,31,,,,16282.73,0
11269090,13:12:57,13:12:57,6488,32,,,,16653.38,0
11269090,13:13:36,13:13:36,6487,33,,,,16888.83,0
11269090,13:14:15,13:14:15,8241,34,,,,17159.05,0
11269090,13:15:38,13:15:38,8066,35,,,,17552.56,0
11269090,13:16:00,13:16:00,239,36,,1,,17691.54,
11269100,12:43:00,12:43:00,10149,1,,,1,0,
11269100,12:47:08,12:47:08,590,2,,,,3757.39,0
11269100,12:51:00,12:51:00,9462,3,,,,7176.83,
11269100,12:51:37,12:51:37,9461,4,,,,7509.05,0
11269100,12:52:08,12:52:08,1381,5,,,,7754.17,0
11269100,12:54:00,12:54:00,8558,6,,,,8334.58,0
11269100,12:54:30,12:54:30,1518,7,,,,8635.69,0
11269100,12:54:49,12:54:49,8559,8,,,,8823.39,0
11269100,12:55:18,12:55:18,1520,9,,,,9106.93,0
11269100,12:55:50,12:55:50,8562,10,,,,9369.84,0
11269100,12:56:20,12:56:20,8560,11,,,,9654.38,0
11269100,12:56:52,12:56:52,1523,12,,,,9925.45,0
11269100,12:57:26,12:57:26,1524,13,,,,10228.62,0
11269100,12:58:07,12:58:07,1684,14,,,,10592.67,0
11269100,12:58:48,12:58:48,1685,15,,,,10971.54,0
11269100,12:59:00,12:59:00,7764,16,,,,11079.2,
11269100,12:59:34,12:59:34,9471,17,,,,11429.3,0
11269100,13:00:28,13:00:28,8578,18,,,,12077.52,0
11269100,13:00:49,13:00:49,10514,19,,,,12270.32,0
11269100,13:01:28,13:01:28,8577,20,,,,12702.19,0
11269100,13:01:46,13:01:46,7767,21,,,,12828.47,0
11269100,13:03:02,13:03:02,8575,22,,,,13157.91,0
11269100,13:03:44,13:03:44,7768,23,,,,13421.73,0
11269100,13:05:25,13:05:25,8573,24,,,,14008.66,0
11269100,13:06:00,13:06:00,7769,25,,,,14332.68,
11269100,13:06:51,13:06:51,3162,26,,,,14633.06,0
11269100,13:07:42,13:07:42,3163,27,,,,14963.8,0
11269100,13:08:33,13:08:33,8932,28,,,,15269.72,0
11269100,13:10:35,13:10:35,6947,29,,,,15734.2,0
11269100,13:11:20,13:11:20,6948,30,,,,16055.55,0
11269100,13:11:52,13:11:52,8245,31,,,,16282.73,0
11269100,13:12:57,13:12:57,6488,32,,,,16653.38,0
11269100,13:13:36,13:13:36,6487,33,,,,16888.83,0
11269100,13:14:15,13:14:15,8241,34,,,,17159.05,0
11269100,13:15:38,13:15:38,8066,35,,,,17552.56,0
11269100,13:16:00,13:16:00,239,36,,1,,17691.54,
11269110,12:43:00,12:43:00,10149,1,,,1,0,
11269110,12:47:08,12:47:08,590,2,,,,3757.39,0
11269110,12:51:00,12:51:00,9462,3,,,,7176.83,
11269110,12:51:37,12:51:37,9461,4,,,,7509.05,0
11269110,12:52:08,12:52:08,1381,5,,,,7754.17,0
11269110,12:54:00,12:54:00,8558,6,,,,8334.58,0
11269110,12:54:30,12:54:30,1518,7,,,,8635.69,0
11269110,12:54:49,12:54:49,8559,8,,,,8823.39,0
11269110,12:55:18,12:55:18,1520,9,,,,9106.93,0
11269110,12:55:50,12:55:50,8562,10,,,,9369.84,0
11269110,12:56:20,12:56:20,8560,11,,,,9654.38,0
11269110,12:56:52,12:56:52,1523,12,,,,9925.45,0
11269110,12:57:26,12:57:26,1524,13,,,,10228.62,0
11269110,12:58:07,12:58:07,1684,14,,,,10592.67,0
11269110,12:58:48,12:58:48,1685,15,,,,10971.54,0
11269110,12:59:00,12:59:00,7764,16,,,,11079.2,
11269110,12:59:34,12:59:34,9471,17,,,,11429.3,0
11269110,13:00:28,13:00:28,8578,18,,,,12077.52,0
11269110,13:00:49,13:00:49,10514,19,,,,12270.32,0
11269110,13:01:28,13:01:28,8577,20,,,,12702.19,0
11269110,13:01:46,13:01:46,7767,21,,,,12828.47,0
11269110,13:03:02,13:03:02,8575,22,,,,13157.91,0
11269110,13:03:44,13:03:44,7768,23,,,,13421.73,0
11269110,13:05:25,13:05:25,8573,24,,,,14008.66,0
11269110,13:06:00,13:06:00,7769,25,,,,14332.68,
11269110,13:06:51,13:06:51,3162,26,,,,14633.06,0
11269110,13:07:42,13:07:42,3163,27,,,,14963.8,0
11269110,13:08:33,13:08:33,8932,28,,,,15269.72,0
11269110,13:10:35,13:10:35,6947,29,,,,15734.2,0
11269110,13:11:20,13:11:20,6948,30,,,,16055.55,0
11269110,13:11:52,13:11:52,8245,31,,,,16282.73,0
11269110,13:12:57,13:12:57,6488,32,,,,16653.38,0
11269110,13:13:36,13:13:36,6487,33,,,,16888.83,0
11269110,13:14:15,13:14:15,8241,34,,,,17159.05,0
11269110,13:15:38,13:15:38,8066,35,,,,17552.56,0
11269110,13:16:00,13:16:00,239,36,,1,,17691.54,
11269120,12:43:00,12:43:00,10149,1,,,1,0,
11269120,12:47:08,12:47:08,590,2,,,,3757.39,0
11269120,12:51:00,12:51:00,9462,3,,,,7176.83,
11269120,12:51:37,12:51:37,9461,4,,,,7509.05,0
11269120,12:52:08,12:52:08,1381,5,,,,7754.17,0
11269120,12:54:00,12:54:00,8558,6,,,,8334.58,0
11269120,12:54:30,12:54:30,1518,7,,,,8635.69,0
11269120,12:54:49,12:54:49,8559,8,,,,8823.39,0
11269120,12:55:18,12:55:18,1520,9,,,,9106.93,0
11269120,12:55:50,12:55:50,8562,10,,,,9369.84,0
11269120,12:56:20,12:56:20,8560,11,,,,9654.38,0
11269120,12:56:52,12:56:52,1523,12,,,,9925.45,0
11269120,12:57:26,12:57:26,1524,13,,,,10228.62,0
11269120,12:58:07,12:58:07,1684,14,,,,10592.67,0
11269120,12:58:48,12:58:48,1685,15,,,,10971.54,0
11269120,12:59:00,12:59:00,7764,16,,,,11079.2,
11269120,12:59:34,12:59:34,9471,17,,,,11429.3,0
11269120,13:00:28,13:00:28,8578,18,,,,12077.52,0
11269120,13:00:49,13:00:49,10514,19,,,,12270.32,0
11269120,13:01:28,13:01:28,8577,20,,,,12702.19,0
11269120,13:01:46,13:01:46,7767,21,,,,12828.47,0
11269120,13:03:02,13:03:02,8575,22,,,,13157.91,0
11269120,13:03:44,13:03:44,7768,23,,,,13421.73,0
11269120,13:05:25,13:05:25,8573,24,,,,14008.66,0
11269120,13:06:00,13:06:00,7769,25,,,,14332.68,
11269120,13:06:51,13:06:51,3162,26,,,,14633.06,0
11269120,13:07:42,13:07:42,3163,27,,,,14963.8,0
11269120,13:08:33,13:08:33,8932,28,,,,15269.72,0
11269120,13:10:35,13:10:35,6947,29,,,,15734.2,0
11269120,13:11:20,13:11:20,6948,30,,,,16055.55,0
11269120,13:11:52,13:11:52,8245,31,,,,16282.73,0
11269120,13:12:57,13:12:57,6488,32,,,,16653.38,0
11269120,13:13:36,13:13:36,6487,33,,,,16888.83,0
11269120,13:14:15,13:14:15,8241,34,,,,17159.05,0
11269120,13:15:38,13:15:38,8066,35,,,,17552.56,0
11269120,13:16:00,13:16:00,239,36,,1,,17691.54,
11269130,12:43:00,12:43:00,10149,1,,,1,0,
11269130,12:47:08,12:47:08,590,2,,,,3757.39,0
11269130,12:51:00,12:51:00,9462,3,,,,7176.83,
11269130,12:51:37,12:51:37,9461,4,,,,7509.05,0
11269130,12:52:08,12:52:08,1381,5,,,,7754.17,0
11269130,12:54:00,12:54:00,8558,6,,,,8334.58,0
11269130,12:54:30,12:54:30,1518,7,,,,8635.69,0
11269130,12:54:49,12:54:49,8559,8,,,,8823.39,0
11269130,12:55:18,12:55:18,1520,9,,,,9106.93,0
11269130,12:55:50,12:55:50,8562,10,,,,9369.84,0
11269130,12:56:20,12:56:20,8560,11,,,,9654.38,0
11269130,12:56:52,12:56:52,1523,12,,,,9925.45,0
11269130,12:57:26,12:57:26,1524,13,,,,10228.62,0
11269130,12:58:07,12:58:07,1684,14,,,,10592.67,0
11269130,12:58:48,12:58:48,1685,15,,,,10971.54,0
11269130,12:59:00,12:59:00,7764,16,,,,11079.2,
11269130,12:59:34,12:59:34,9471,17,,,,11429.3,0
11269130,13:00:28,13:00:28,8578,18,,,,12077.52,0
11269130,13:00:49,13:00:49,10514,19,,,,12270.32,0
11269130,13:01:28,13:01:28,8577,20,,,,12702.19,0
11269130,13:01:46,13:01:46,7767,21,,,,12828.47,0
11269130,13:03:02,13:03:02,8575,22,,,,13157.91,0
11269130,13:03:44,13:03:44,7768,23,,,,13421.73,0
11269130,13:05:25,13:05:25,8573,24,,,,14008.66,0
11269130,13:06:00,13:06:00,7769,25,,,,14332.68,
11269130,13:06:51,13:06:51,3162,26,,,,14633.06,0
11269130,13:07:42,13:07:42,3163,27,,,,14963.8,0
11269130,13:08:33,13:08:33,8932,28,,,,15269.72,0
11269130,13:10:35,13:10:35,6947,29,,,,15734.2,0
11269130,13:11:20,13:11:20,6948,30,,,,16055.55,0
11269130,13:11:52,13:11:52,8245,31,,,,16282.73,0
11269130,13:12:57,13:12:57,6488,32,,,,16653.38,0
11269130,13:13:36,13:13:36,6487,33,,,,16888.83,0
11269130,13:14:15,13:14:15,8241,34,,,,17159.05,0
11269130,13:15:38,13:15:38,8066,35,,,,17552.56,0
11269130,13:16:00,13:16:00,239,36,,1,,17691.54,
11325020,08:48:00,08:48:00,10149,1,,,1,0,
11325020,08:52:08,08:52:08,590,2,,,,3757.39,0
11325020,08:56:00,08:56:00,9462,3,,,,7176.83,
11325020,08:56:32,08:56:32,9461,4,,,,7509.05,0
11325020,08:56:59,08:56:59,1381,5,,,,7754.17,0
11325020,08:58:38,08:58:38,8558,6,,,,8334.58,0
11325020,08:59:03,08:59:03,1518,7,,,,8635.69,0
11325020,08:59:20,08:59:20,8559,8,,,,8823.39,0
11325020,08:59:46,08:59:46,1520,9,,,,9106.93,0
11325020,09:00:14,09:00:14,8562,10,,,,9369.84,0
11325020,09:00:40,09:00:40,8560,11,,,,9654.38,0
11325020,09:01:08,09:01:08,1523,12,,,,9925.45,0
11325020,09:01:38,09:01:38,1524,13,,,,10228.62,0
11325020,09:02:13,09:02:13,1684,14,,,,10592.67,0
11325020,09:02:50,09:02:50,1685,15,,,,10971.54,0
11325020,09:03:00,09:03:00,7764,16,,,,11079.2,
11325020,09:03:34,09:03:34,9471,17,,,,11429.3,0
11325020,09:04:28,09:04:28,8578,18,,,,12077.52,0
11325020,09:04:49,09:04:49,10514,19,,,,12270.32,0
11325020,09:05:28,09:05:28,8577,20,,,,12702.19,0
11325020,09:05:46,09:05:46,7767,21,,,,12828.47,0
11325020,09:07:02,09:07:02,8575,22,,,,13157.91,0
11325020,09:07:44,09:07:44,7768,23,,,,13421.73,0
11325020,09:09:25,09:09:25,8573,24,,,,14008.66,0
11325020,09:10:00,09:10:00,7769,25,,,,14332.68,
11325020,09:10:46,09:10:46,3162,26,,,,14633.06,0
11325020,09:11:32,09:11:32,3163,27,,,,14963.8,0
11325020,09:12:18,09:12:18,8932,28,,,,15269.72,0
11325020,09:14:07,09:14:07,6947,29,,,,15734.2,0
11325020,09:14:48,09:14:48,6948,30,,,,16055.55,0
11325020,09:15:16,09:15:16,8245,31,,,,16282.73,0
11325020,09:16:15,09:16:15,6488,32,,,,16653.38,0
11325020,09:16:50,09:16:50,6487,33,,,,16888.83,0
11325020,09:17:26,09:17:26,8241,34,,,,17159.05,0
11325020,09:18:40,09:18:40,8066,35,,,,17552.56,0
11325020,09:19:00,09:19:00,239,36,,1,,17691.54,
11325030,08:48:00,08:48:00,10149,1,,,1,0,
11325030,08:52:08,08:52:08,590,2,,,,3757.39,0
11325030,08:56:00,08:56:00,9462,3,,,,7176.83,
11325030,08:56:32,08:56:32,9461,4,,,,7509.05,0
11325030,08:56:59,08:56:59,1381,5,,,,7754.17,0
11325030,08:58:38,08:58:38,8558,6,,,,8334.58,0
11325030,08:59:03,08:59:03,1518,7,,,,8635.69,0
11325030,08:59:20,08:59:20,8559,8,,,,8823.39,0
11325030,08:59:46,08:59:46,1520,9,,,,9106.93,0
11325030,09:00:14,09:00:14,8562,10,,,,9369.84,0
11325030,09:00:40,09:00:40,8560,11,,,,9654.38,0
11325030,09:01:08,09:01:08,1523,12,,,,9925.45,0
11325030,09:01:38,09:01:38,1524,13,,,,10228.62,0
11325030,09:02:13,09:02:13,1684,14,,,,10592.67,0
11325030,09:02:50,09:02:50,1685,15,,,,10971.54,0
11325030,09:03:00,09:03:00,7764,16,,,,11079.2,
11325030,09:03:34,09:03:34,9471,17,,,,11429.3,0
11325030,09:04:28,09:04:28,8578,18,,,,12077.52,0
11325030,09:04:49,09:04:49,10514,19,,,,12270.32,0
11325030,09:05:28,09:05:28,8577,20,,,,12702.19,0
11325030,09:05:46,09:05:46,7767,21,,,,12828.47,0
11325030,09:07:02,09:07:02,8575,22,,,,13157.91,0
11325030,09:07:44,09:07:44,7768,23,,,,13421.73,0
11325030,09:09:25,09:09:25,8573,24,,,,14008.66,0
11325030,09:10:00,09:10:00,7769,25,,,,14332.68,
11325030,09:10:46,09:10:46,3162,26,,,,14633.06,0
11325030,09:11:32,09:11:32,3163,27,,,,14963.8,0
11325030,09:12:18,09:12:18,8932,28,,,,15269.72,0
11325030,09:14:07,09:14:07,6947,29,,,,15734.2,0
11325030,09:14:48,09:14:48,6948,30,,,,16055.55,0
11325030,09:15:16,09:15:16,8245,31,,,,16282.73,0
11325030,09:16:15,09:16:15,6488,32,,,,16653.38,0
11325030,09:16:50,09:16:50,6487,33,,,,16888.83,0
11325030,09:17:26,09:17:26,8241,34,,,,17159.05,0
11325030,09:18:40,09:18:40,8066,35,,,,17552.56,0
11325030,09:19:00,09:19:00,239,36,,1,,17691.54,
11325040,08:48:00,08:48:00,10149,1,,,1,0,
11325040,08:52:08,08:52:08,590,2,,,,3757.39,0
11325040,08:56:00,08:56:00,9462,3,,,,7176.83,
11325040,08:56:32,08:56:32,9461,4,,,,7509.05,0
11325040,08:56:59,08:56:59,1381,5,,,,7754.17,0
11325040,08:58:38,08:58:38,8558,6,,,,8334.58,0
11325040,08:59:03,08:59:03,1518,7,,,,8635.69,0
11325040,08:59:20,08:59:20,8559,8,,,,8823.39,0
11325040,08:59:46,08:59:46,1520,9,,,,9106.93,0
11325040,09:00:14,09:00:14,8562,10,,,,9369.84,0
11325040,09:00:40,09:00:40,8560,11,,,,9654.38,0
11325040,09:01:08,09:01:08,1523,12,,,,9925.45,0
11325040,09:01:38,09:01:38,1524,13,,,,10228.62,0
11325040,09:02:13,09:02:13,1684,14,,,,10592.67,0
11325040,09:02:50,09:02:50,1685,15,,,,10971.54,0
11325040,09:03:00,09:03:00,7764,16,,,,11079.2,
11325040,09:03:34,09:03:34,9471,17,,,,11429.3,0
11325040,09:04:28,09:04:28,8578,18,,,,12077.52,0
11325040,09:04:49,09:04:49,10514,19,,,,12270.32,0
11325040,09:05:28,09:05:28,8577,20,,,,12702.19,0
11325040,09:05:46,09:05:46,7767,21,,,,12828.47,0
11325040,09:07:02,09:07:02,8575,22,,,,13157.91,0
11325040,09:07:44,09:07:44,7768,23,,,,13421.73,0
11325040,09:09:25,09:09:25,8573,24,,,,14008.66,0
11325040,09:10:00,09:10:00,7769,25,,,,14332.68,
11325040,09:10:46,09:10:46,3162,26,,,,14633.06,0
11325040,09:11:32,09:11:32,3163,27,,,,14963.8,0
11325040,09:12:18,09:12:18,8932,28,,,,15269.72,0
11325040,09:14:07,09:14:07,6947,29,,,,15734.2,0
11325040,09:14:48,09:14:48,6948,30,,,,16055.55,0
11325040,09:15:16,09:15:16,8245,31,,,,16282.73,0
11325040,09:16:15,09:16:15,6488,32,,,,16653.38,0
11325040,09:16:50,09:16:50,6487,33,,,,16888.83,0
11325040,09:17:26,09:17:26,8241,34,,,,17159.05,0
11325040,09:18:40,09:18:40,8066,35,,,,17552.56,0
11325040,09:19:00,09:19:00,239,36,,1,,17691.54,
11325050,08:48:00,08:48:00,10149,1,,,1,0,
11325050,08:52:08,08:52:08,590,2,,,,3757.39,0
11325050,08:56:00,08:56:00,9462,3,,,,7176.83,
11325050,08:56:32,08:56:32,9461,4,,,,7509.05,0
11325050,08:56:59,08:56:59,1381,5,,,,7754.17,0
11325050,08:58:38,08:58:38,8558,6,,,,8334.58,0
11325050,08:59:03,08:59:03,1518,7,,,,8635.69,0
11325050,08:59:20,08:59:20,8559,8,,,,8823.39,0
11325050,08:59:46,08:59:46,1520,9,,,,9106.93,0
11325050,09:00:14,09:00:14,8562,10,,,,9369.84,0
11325050,09:00:40,09:00:40,8560,11,,,,9654.38,0
11325050,09:01:08,09:01:08,1523,12,,,,9925.45,0
11325050,09:01:38,09:01:38,1524,13,,,,10228.62,0
11325050,09:02:13,09:02:13,1684,14,,,,10592.67,0
11325050,09:02:50,09:02:50,1685,15,,,,10971.54,0
11325050,09:03:00,09:03:00,7764,16,,,,11079.2,
11325050,09:03:34,09:03:34,9471,17,,,,11429.3,0
11325050,09:04:28,09:04:28,8578,18,,,,12077.52,0
11325050,09:04:49,09:04:49,10514,19,,,,12270.32,0
11325050,09:05:28,09:05:28,8577,20,,,,12702.19,0
11325050,09:05:46,09:05:46,7767,21,,,,12828.47,0
11325050,09:07:02,09:07:02,8575,22,,,,13157.91,0
11325050,09:07:44,09:07:44,7768,23,,,,13421.73,0
11325050,09:09:25,09:09:25,8573,24,,,,14008.66,0
11325050,09:10:00,09:10:00,7769,25,,,,14332.68,
11325050,09:10:46,09:10:46,3162,26,,,,14633.06,0
11325050,09:11:32,09:11:32,3163,27,,,,14963.8,0
11325050,09:12:18,09:12:18,8932,28,,,,15269.72,0
11325050,09:14:07,09:14:07,6947,29,,,,15734.2,0
11325050,09:14:48,09:14:48,6948,30,,,,16055.55,0
11325050,09:15:16,09:15:16,8245,31,,,,16282.73,0
11325050,09:16:15,09:16:15,6488,32,,,,16653.38,0
11325050,09:16:50,09:16:50,6487,33,,,,16888.83,0
11325050,09:17:26,09:17:26,8241,34,,,,17159.05,0
11325050,09:18:40,09:18:40,8066,35,,,,17552.56,0
11325050,09:19:00,09:19:00,239,36,,1,,17691.54,
11325060,08:48:00,08:48:00,10149,1,,,1,0,
11325060,08:52:08,08:52:08,590,2,,,,3757.39,0
11325060,08:56:00,08:56:00,9462,3,,,,7176.83,
11325060,08:56:32,08:56:32,9461,4,,,,7509.05,0
11325060,08:56:59,08:56:59,1381,5,,,,7754.17,0
11325060,08:58:38,08:58:38,8558,6,,,,8334.58,0
11325060,08:59:03,08:59:03,1518,7,,,,8635.69,0
11325060,08:59:20,08:59:20,8559,8,,,,8823.39,0
11325060,08:59:46,08:59:46,1520,9,,,,9106.93,0
11325060,09:00:14,09:00:14,8562,10,,,,9369.84,0
11325060,09:00:40,09:00:40,8560,11,,,,9654.38,0
11325060,09:01:08,09:01:08,1523,12,,,,9925.45,0
11325060,09:01:38,09:01:38,1524,13,,,,10228.62,0
11325060,09:02:13,09:02:13,1684,14,,,,10592.67,0
11325060,09:02:50,09:02:50,1685,15,,,,10971.54,0
11325060,09:03:00,09:03:00,7764,16,,,,11079.2,
11325060,09:03:34,09:03:34,9471,17,,,,11429.3,0
11325060,09:04:28,09:04:28,8578,18,,,,12077.52,0
11325060,09:04:49,09:04:49,10514,19,,,,12270.32,0
11325060,09:05:28,09:05:28,8577,20,,,,12702.19,0
11325060,09:05:46,09:05:46,7767,21,,,,12828.47,0
11325060,09:07:02,09:07:02,8575,22,,,,13157.91,0
11325060,09:07:44,09:07:44,7768,23,,,,13421.73,0
11325060,09:09:25,09:09:25,8573,24,,,,14008.66,0
11325060,09:10:00,09:10:00,7769,25,,,,14332.68,
11325060,09:10:46,09:10:46,3162,26,,,,14633.06,0
11325060,09:11:32,09:11:32,3163,27,,,,14963.8,0
11325060,09:12:18,09:12:18,8932,28,,,,15269.72,0
11325060,09:14:07,09:14:07,6947,29,,,,15734.2,0
11325060,09:14:48,09:14:48,6948,30,,,,16055.55,0
11325060,09:15:16,09:15:16,8245,31,,,,16282.73,0
11325060,09:16:15,09:16:15,6488,32,,,,16653.38,0
11325060,09:16:50,09:16:50,6487,33,,,,16888.83,0
11325060,09:17:26,09:17:26,8241,34,,,,17159.05,0
11325060,09:18:40,09:18:40,8066,35,,,,17552.56,0
11325060,09:19:00,09:19:00,239,36,,1,,17691.54,
11325080,08:48:00,08:48:00,10149,1,,,1,0,
11325080,08:52:08,08:52:08,590,2,,,,3757.39,0
11325080,08:56:00,08:56:00,9462,3,,,,7176.83,
11325080,08:56:32,08:56:32,9461,4,,,,7509.05,0
11325080,08:56:59,08:56:59,1381,5,,,,7754.17,0
11325080,08:58:38,08:58:38,8558,6,,,,8334.58,0
11325080,08:59:03,08:59:03,1518,7,,,,8635.69,0
11325080,08:59:20,08:59:20,8559,8,,,,8823.39,0
11325080,08:59:46,08:59:46,1520,9,,,,9106.93,0
11325080,09:00:14,09:00:14,8562,10,,,,9369.84,0
11325080,09:00:40,09:00:40,8560,11,,,,9654.38,0
11325080,09:01:08,09:01:08,1523,12,,,,9925.45,0
11325080,09:01:38,09:01:38,1524,13,,,,10228.62,0
11325080,09:02:13,09:02:13,1684,14,,,,10592.67,0
11325080,09:02:50,09:02:50,1685,15,,,,10971.54,0
11325080,09:03:00,09:03:00,7764,16,,,,11079.2,
11325080,09:03:34,09:03:34,9471,17,,,,11429.3,0
11325080,09:04:28,09:04:28,8578,18,,,,12077.52,0
11325080,09:04:49,09:04:49,10514,19,,,,12270.32,0
11325080,09:05:28,09:05:28,8577,20,,,,12702.19,0
11325080,09:05:46,09:05:46,7767,21,,,,12828.47,0
11325080,09:07:02,09:07:02,8575,22,,,,13157.91,0
11325080,09:07:44,09:07:44,7768,23,,,,13421.73,0
11325080,09:09:25,09:09:25,8573,24,,,,14008.66,0
11325080,09:10:00,09:10:00,7769,25,,,,14332.68,
11325080,09:10:46,09:10:46,3162,26,,,,14633.06,0
11325080,09:11:32,09:11:32,3163,27,,,,14963.8,0
11325080,09:12:18,09:12:18,8932,28,,,,15269.72,0
11325080,09:14:07,09:14:07,6947,29,,,,15734.2,0
11325080,09:14:48,09:14:48,6948,30,,,,16055.55,0
11325080,09:15:16,09:15:16,8245,31,,,,16282.73,0
11325080,09:16:15,09:16:15,6488,32,,,,16653.38,0
11325080,09:16:50,09:16:50,6487,33,,,,16888.83,0
11325080,09:17:26,09:17:26,8241,34,,,,17159.05,0
11325080,09:18:40,09:18:40,8066,35,,,,17552.56,0
11325080,09:19:00,09:19:00,239,36,,1,,17691.54,
11546010,19:45:00,19:45:00,10149,1,,,1,0,
11546010,19:49:08,19:49:08,590,2,,,,3757.39,0
11546010,19:53:00,19:53:00,9462,3,,,,7176.83,
11546010,19:53:37,19:53:37,9461,4,,,,7509.05,0
11546010,19:54:08,19:54:08,1381,5,,,,7754.17,0
11546010,19:56:00,19:56:00,8558,6,,,,8334.58,0
11546010,19:56:30,19:56:30,1518,7,,,,8635.69,0
11546010,19:56:49,19:56:49,8559,8,,,,8823.39,0
11546010,19:57:18,19:57:18,1520,9,,,,9106.93,0
11546010,19:57:50,19:57:50,8562,10,,,,9369.84,0
11546010,19:58:20,19:58:20,8560,11,,,,9654.38,0
11546010,19:58:52,19:58:52,1523,12,,,,9925.45,0
11546010,19:59:26,19:59:26,1524,13,,,,10228.62,0
11546010,20:00:07,20:00:07,1684,14,,,,10592.67,0
11546010,20:00:48,20:00:48,1685,15,,,,10971.54,0
11546010,20:01:00,20:01:00,7764,16,,,,11079.2,
11546010,20:01:29,20:01:29,9471,17,,,,11429.3,0
11546010,20:02:16,20:02:16,8578,18,,,,12077.52,0
11546010,20:02:34,20:02:34,10514,19,,,,12270.32,0
11546010,20:03:07,20:03:07,8577,20,,,,12702.19,0
11546010,20:03:23,20:03:23,7767,21,,,,12828.47,0
11546010,20:04:27,20:04:27,8575,22,,,,13157.91,0
11546010,20:05:04,20:05:04,7768,23,,,,13421.73,0
11546010,20:06:30,20:06:30,8573,24,,,,14008.66,0
11546010,20:07:00,20:07:00,7769,25,,,,14332.68,
11546010,20:07:40,20:07:40,3162,26,,,,14633.06,0
11546010,20:08:21,20:08:21,3163,27,,,,14963.8,0
11546010,20:09:02,20:09:02,8932,28,,,,15269.72,0
11546010,20:10:40,20:10:40,6947,29,,,,15734.2,0
11546010,20:11:16,20:11:16,6948,30,,,,16055.55,0
11546010,20:11:41,20:11:41,8245,31,,,,16282.73,0
11546010,20:12:33,20:12:33,6488,32,,,,16653.38,0
11546010,20:13:05,20:13:05,6487,33,,,,16888.83,0
11546010,20:13:36,20:13:36,8241,34,,,,17159.05,0
11546010,20:14:42,20:14:42,8066,35,,,,17552.56,0
11546010,20:15:00,20:15:00,239,36,,1,,17691.54,
11633020,15:52:00,15:52:00,10149,1,,,1,0,
11633020,15:56:39,15:56:39,590,2,,,,3757.39,0
11633020,16:01:00,16:01:00,9462,3,,,,7176.83,
11633020,16:01:46,16:01:46,9461,4,,,,7509.05,0
11633020,16:02:25,16:02:25,1381,5,,,,7754.17,0
11633020,16:04:46,16:04:46,8558,6,,,,8334.58,0
11633020,16:05:22,16:05:22,1518,7,,,,8635.69,0
11633020,16:05:46,16:05:46,8559,8,,,,8823.39,0
11633020,16:06:23,16:06:23,1520,9,,,,9106.93,0
11633020,16:07:03,16:07:03,8562,10,,,,9369.84,0
11633020,16:07:40,16:07:40,8560,11,,,,9654.38,0
11633020,16:08:20,16:08:20,1523,12,,,,9925.45,0
11633020,16:09:03,16:09:03,1524,13,,,,10228.62,0
11633020,16:09:53,16:09:53,1684,14,,,,10592.67,0
11633020,16:10:46,16:10:46,1685,15,,,,10971.54,0
11633020,16:11:00,16:11:00,7764,16,,,,11079.2,
11633020,16:11:44,16:11:44,9471,17,,,,11429.3,0
11633020,16:12:54,16:12:54,8578,18,,,,12077.52,0
11633020,16:13:21,16:13:21,10514,19,,,,12270.32,0
11633020,16:14:10,16:14:10,8577,20,,,,12702.19,0
11633020,16:14:34,16:14:34,7767,21,,,,12828.47,0
11633020,16:16:11,16:16:11,8575,22,,,,13157.91,0
11633020,16:17:06,16:17:06,7768,23,,,,13421.73,0
11633020,16:19:15,16:19:15,8573,24,,,,14008.66,0
11633020,16:20:00,16:20:00,7769,25,,,,14332.68,
11633020,16:21:11,16:21:11,3162,26,,,,14633.06,0
11633020,16:22:23,16:22:23,3163,27,,,,14963.8,0
11633020,16:23:34,16:23:34,8932,28,,,,15269.72,0
11633020,16:26:25,16:26:25,6947,29,,,,15734.2,0
11633020,16:27:28,16:27:28,6948,30,,,,16055.55,0
11633020,16:28:12,16:28:12,8245,31,,,,16282.73,0
11633020,16:29:43,16:29:43,6488,32,,,,16653.38,0
11633020,16:30:38,16:30:38,6487,33,,,,16888.83,0
11633020,16:31:34,16:31:34,8241,34,,,,17159.05,0
11633020,16:33:29,16:33:29,8066,35,,,,17552.56,0
11633020,16:34:00,16:34:00,239,36,,1,,17691.54,
11633030,15:52:00,15:52:00,10149,1,,,1,0,
11633030,15:56:39,15:56:39,590,2,,,,3757.39,0
11633030,16:01:00,16:01:00,9462,3,,,,7176.83,
11633030,16:01:46,16:01:46,9461,4,,,,7509.05,0
11633030,16:02:25,16:02:25,1381,5,,,,7754.17,0
11633030,16:04:46,16:04:46,8558,6,,,,8334.58,0
11633030,16:05:22,16:05:22,1518,7,,,,8635.69,0
11633030,16:05:46,16:05:46,8559,8,,,,8823.39,0
11633030,16:06:23,16:06:23,1520,9,,,,9106.93,0
11633030,16:07:03,16:07:03,8562,10,,,,9369.84,0
11633030,16:07:40,16:07:40,8560,11,,,,9654.38,0
11633030,16:08:20,16:08:20,1523,12,,,,9925.45,0
11633030,16:09:03,16:09:03,1524,13,,,,10228.62,0
11633030,16:09:53,16:09:53,1684,14,,,,10592.67,0
11633030,16:10:46,16:10:46,1685,15,,,,10971.54,0
11633030,16:11:00,16:11:00,7764,16,,,,11079.2,
11633030,16:11:44,16:11:44,9471,17,,,,11429.3,0
11633030,16:12:54,16:12:54,8578,18,,,,12077.52,0
11633030,16:13:21,16:13:21,10514,19,,,,12270.32,0
11633030,16:14:10,16:14:10,8577,20,,,,12702.19,0
11633030,16:14:34,16:14:34,7767,21,,,,12828.47,0
11633030,16:16:11,16:16:11,8575,22,,,,13157.91,0
11633030,16:17:06,16:17:06,7768,23,,,,13421.73,0
11633030,16:19:15,16:19:15,8573,24,,,,14008.66,0
11633030,16:20:00,16:20:00,7769,25,,,,14332.68,
11633030,16:21:11,16:21:11,3162,26,,,,14633.06,0
11633030,16:22:23,16:22:23,3163,27,,,,14963.8,0
11633030,16:23:34,16:23:34,8932,28,,,,15269.72,0
11633030,16:26:25,16:26:25,6947,29,,,,15734.2,0
11633030,16:27:28,16:27:28,6948,30,,,,16055.55,0
11633030,16:28:12,16:28:12,8245,31,,,,16282.73,0
11633030,16:29:43,16:29:43,6488,32,,,,16653.38,0
11633030,16:30:38,16:30:38,6487,33,,,,16888.83,0
11633030,16:31:34,16:31:34,8241,34,,,,17159.05,0
11633030,16:33:29,16:33:29,8066,35,,,,17552.56,0
11633030,16:34:00,16:34:00,239,36,,1,,17691.54,
11633040,15:52:00,15:52:00,10149,1,,,1,0,
11633040,15:56:39,15:56:39,590,2,,,,3757.39,0
11633040,16:01:00,16:01:00,9462,3,,,,7176.83,
11633040,16:01:46,16:01:46,9461,4,,,,7509.05,0
11633040,16:02:25,16:02:25,1381,5,,,,7754.17,0
11633040,16:04:46,16:04:46,8558,6,,,,8334.58,0
11633040,16:05:22,16:05:22,1518,7,,,,8635.69,0
11633040,16:05:46,16:05:46,8559,8,,,,8823.39,0
11633040,16:06:23,16:06:23,1520,9,,,,9106.93,0
11633040,16:07:03,16:07:03,8562,10,,,,9369.84,0
11633040,16:07:40,16:07:40,8560,11,,,,9654.38,0
11633040,16:08:20,16:08:20,1523,12,,,,9925.45,0
11633040,16:09:03,16:09:03,1524,13,,,,10228.62,0
11633040,16:09:53,16:09:53,1684,14,,,,10592.67,0
11633040,16:10:46,16:10:46,1685,15,,,,10971.54,0
11633040,16:11:00,16:11:00,7764,16,,,,11079.2,
11633040,16:11:44,16:11:44,9471,17,,,,11429.3,0
11633040,16:12:54,16:12:54,8578,18,,,,12077.52,0
11633040,16:13:21,16:13:21,10514,19,,,,12270.32,0
11633040,16:14:10,16:14:10,8577,20,,,,12702.19,0
11633040,16:14:34,16:14:34,7767,21,,,,12828.47,0
11633040,16:16:11,16:16:11,8575,22,,,,13157.91,0
11633040,16:17:06,16:17:06,7768,23,,,,13421.73,0
11633040,16:19:15,16:19:15,8573,24,,,,14008.66,0
11633040,16:20:00,16:20:00,7769,25,,,,14332.68,
11633040,16:21:11,16:21:11,3162,26,,,,14633.06,0
11633040,16:22:23,16:22:23,3163,27,,,,14963.8,0
11633040,16:23:34,16:23:34,8932,28,,,,15269.72,0
11633040,16:26:25,16:26:25,6947,29,,,,15734.2,0
11633040,16:27:28,16:27:28,6948,30,,,,16055.55,0
11633040,16:28:12,16:28:12,8245,31,,,,16282.73,0
11633040,16:29:43,16:29:43,6488,32,,,,16653.38,0
11633040,16:30:38,16:30:38,6487,33,,,,16888.83,0
11633040,16:31:34,16:31:34,8241,34,,,,17159.05,0
11633040,16:33:29,16:33:29,8066,35,,,,17552.56,0
11633040,16:34:00,16:34:00,239,36,,1,,17691.54,
11633050,15:52:00,15:52:00,10149,1,,,1,0,
11633050,15:56:39,15:56:39,590,2,,,,3757.39,0
11633050,16:01:00,16:01:00,9462,3,,,,7176.83,
11633050,16:01:46,16:01:46,9461,4,,,,7509.05,0
11633050,16:02:25,16:02:25,1381,5,,,,7754.17,0
11633050,16:04:46,16:04:46,8558,6,,,,8334.58,0
11633050,16:05:22,16:05:22,1518,7,,,,8635.69,0
11633050,16:05:46,16:05:46,8559,8,,,,8823.39,0
11633050,16:06:23,16:06:23,1520,9,,,,9106.93,0
11633050,16:07:03,16:07:03,8562,10,,,,9369.84,0
11633050,16:07:40,16:07:40,8560,11,,,,9654.38,0
11633050,16:08:20,16:08:20,1523,12,,,,9925.45,0
11633050,16:09:03,16:09:03,1524,13,,,,10228.62,0
11633050,16:09:53,16:09:53,1684,14,,,,10592.67,0
11633050,16:10:46,16:10:46,1685,15,,,,10971.54,0
11633050,16:11:00,16:11:00,7764,16,,,,11079.2,
11633050,16:11:44,16:11:44,9471,17,,,,11429.3,0
11633050,16:12:54,16:12:54,8578,18,,,,12077.52,0
11633050,16:13:21,16:13:21,10514,19,,,,12270.32,0
11633050,16:14:10,16:14:10,8577,20,,,,12702.19,0
11633050,16:14:34,16:14:34,7767,21,,,,12828.47,0
11633050,16:16:11,16:16:11,8575,22,,,,13157.91,0
11633050,16:17:06,16:17:06,7768,23,,,,13421.73,0
11633050,16:19:15,16:19:15,8573,24,,,,14008.66,0
11633050,16:20:00,16:20:00,7769,25,,,,14332.68,
11633050,16:21:11,16:21:11,3162,26,,,,14633.06,0
11633050,16:22:23,16:22:23,3163,27,,,,14963.8,0
11633050,16:23:34,16:23:34,8932,28,,,,15269.72,0
11633050,16:26:25,16:26:25,6947,29,,,,15734.2,0
11633050,16:27:28,16:27:28,6948,30,,,,16055.55,0
11633050,16:28:12,16:28:12,8245,31,,,,16282.73,0
11633050,16:29:43,16:29:43,6488,32,,,,16653.38,0
11633050,16:30:38,16:30:38,6487,33,,,,16888.83,0
11633050,16:31:34,16:31:34,8241,34,,,,17159.05,0
11633050,16:33:29,16:33:29,8066,35,,,,17552.56,0
11633050,16:34:00,16:34:00,239,36,,1,,17691.54,
11633060,15:52:00,15:52:00,10149,1,,,1,0,
11633060,15:56:39,15:56:39,590,2,,,,3757.39,0
11633060,16:01:00,16:01:00,9462,3,,,,7176.83,
11633060,16:01:46,16:01:46,9461,4,,,,7509.05,0
11633060,16:02:25,16:02:25,1381,5,,,,7754.17,0
11633060,16:04:46,16:04:46,8558,6,,,,8334.58,0
11633060,16:05:22,16:05:22,1518,7,,,,8635.69,0
11633060,16:05:46,16:05:46,8559,8,,,,8823.39,0
11633060,16:06:23,16:06:23,1520,9,,,,9106.93,0
11633060,16:07:03,16:07:03,8562,10,,,,9369.84,0
11633060,16:07:40,16:07:40,8560,11,,,,9654.38,0
11633060,16:08:20,16:08:20,1523,12,,,,9925.45,0
11633060,16:09:03,16:09:03,1524,13,,,,10228.62,0
11633060,16:09:53,16:09:53,1684,14,,,,10592.67,0
11633060,16:10:46,16:10:46,1685,15,,,,10971.54,0
11633060,16:11:00,16:11:00,7764,16,,,,11079.2,
11633060,16:11:44,16:11:44,9471,17,,,,11429.3,0
11633060,16:12:54,16:12:54,8578,18,,,,12077.52,0
11633060,16:13:21,16:13:21,10514,19,,,,12270.32,0
11633060,16:14:10,16:14:10,8577,20,,,,12702.19,0
11633060,16:14:34,16:14:34,7767,21,,,,12828.47,0
11633060,16:16:11,16:16:11,8575,22,,,,13157.91,0
11633060,16:17:06,16:17:06,7768,23,,,,13421.73,0
11633060,16:19:15,16:19:15,8573,24,,,,14008.66,0
11633060,16:20:00,16:20:00,7769,25,,,,14332.68,
11633060,16:21:11,16:21:11,3162,26,,,,14633.06,0
11633060,16:22:23,16:22:23,3163,27,,,,14963.8,0
11633060,16:23:34,16:23:34,8932,28,,,,15269.72,0
11633060,16:26:25,16:26:25,6947,29,,,,15734.2,0
11633060,16:27:28,16:27:28,6948,30,,,,16055.55,0
11633060,16:28:12,16:28:12,8245,31,,,,16282.73,0
11633060,16:29:43,16:29:43,6488,32,,,,16653.38,0
11633060,16:30:38,16:30:38,6487,33,,,,16888.83,0
11633060,16:31:34,16:31:34,8241,34,,,,17159.05,0
11633060,16:33:29,16:33:29,8066,35,,,,17552.56,0
11633060,16:34:00,16:34:00,239,36,,1,,17691.54,
11633080,15:52:00,15:52:00,10149,1,,,1,0,
11633080,15:56:39,15:56:39,590,2,,,,3757.39,0
11633080,16:01:00,16:01:00,9462,3,,,,7176.83,
11633080,16:01:46,16:01:46,9461,4,,,,7509.05,0
11633080,16:02:25,16:02:25,1381,5,,,,7754.17,0
11633080,16:04:46,16:04:46,8558,6,,,,8334.58,0
11633080,16:05:22,16:05:22,1518,7,,,,8635.69,0
11633080,16:05:46,16:05:46,8559,8,,,,8823.39,0
11633080,16:06:23,16:06:23,1520,9,,,,9106.93,0
11633080,16:07:03,16:07:03,8562,10,,,,9369.84,0
11633080,16:07:40,16:07:40,8560,11,,,,9654.38,0
11633080,16:08:20,16:08:20,1523,12,,,,9925.45,0
11633080,16:09:03,16:09:03,1524,13,,,,10228.62,0
11633080,16:09:53,16:09:53,1684,14,,,,10592.67,0
11633080,16:10:46,16:10:46,1685,15,,,,10971.54,0
11633080,16:11:00,16:11:00,7764,16,,,,11079.2,
11633080,16:11:44,16:11:44,9471,17,,,,11429.3,0
11633080,16:12:54,16:12:54,8578,18,,,,12077.52,0
11633080,16:13:21,16:13:21,10514,19,,,,12270.32,0
11633080,16:14:10,16:14:10,8577,20,,,,12702.19,0
11633080,16:14:34,16:14:34,7767,21,,,,12828.47,0
11633080,16:16:11,16:16:11,8575,22,,,,13157.91,0
11633080,16:17:06,16:17:06,7768,23,,,,13421.73,0
11633080,16:19:15,16:19:15,8573,24,,,,14008.66,0
11633080,16:20:00,16:20:00,7769,25,,,,14332.68,
11633080,16:21:11,16:21:11,3162,26,,,,14633.06,0
11633080,16:22:23,16:22:23,3163,27,,,,14963.8,0
11633080,16:23:34,16:23:34,8932,28,,,,15269.72,0
11633080,16:26:25,16:26:25,6947,29,,,,15734.2,0
11633080,16:27:28,16:27:28,6948,30,,,,16055.55,0
11633080,16:28:12,16:28:12,8245,31,,,,16282.73,0
11633080,16:29:43,16:29:43,6488,32,,,,16653.38,0
11633080,16:30:38,16:30:38,6487,33,,,,16888.83,0
11633080,16:31:34,16:31:34,8241,34,,,,17159.05,0
11633080,16:33:29,16:33:29,8066,35,,,,17552.56,0
11633080,16:34:00,16:34:00,239,36,,1,,17691.54,
11640020,22:59:00,22:59:00,10149,1,,,1,0,
11640020,23:02:37,23:02:37,590,2,,,,3757.39,0
11640020,23:06:00,23:06:00,9462,3,,,,7176.83,
11640020,23:06:28,23:06:28,9461,4,,,,7509.05,0
11640020,23:06:51,23:06:51,1381,5,,,,7754.17,0
11640020,23:08:15,23:08:15,8558,6,,,,8334.58,0
11640020,23:08:37,23:08:37,1518,7,,,,8635.69,0
11640020,23:08:52,23:08:52,8559,8,,,,8823.39,0
11640020,23:09:14,23:09:14,1520,9,,,,9106.93,0
11640020,23:09:38,23:09:38,8562,10,,,,9369.84,0
11640020,23:10:00,23:10:00,8560,11,,,,9654.38,0
11640020,23:10:24,23:10:24,1523,12,,,,9925.45,0
11640020,23:10:50,23:10:50,1524,13,,,,10228.62,0
11640020,23:11:20,23:11:20,1684,14,,,,10592.67,0
11640020,23:11:51,23:11:51,1685,15,,,,10971.54,0
11640020,23:12:00,23:12:00,7764,16,,,,11079.2,
11640020,23:12:34,23:12:34,9471,17,,,,11429.3,0
11640020,23:13:28,23:13:28,8578,18,,,,12077.52,0
11640020,23:13:49,23:13:49,10514,19,,,,12270.32,0
11640020,23:14:28,23:14:28,8577,20,,,,12702.19,0
11640020,23:14:46,23:14:46,7767,21,,,,12828.47,0
11640020,23:16:02,23:16:02,8575,22,,,,13157.91,0
11640020,23:16:44,23:16:44,7768,23,,,,13421.73,0
11640020,23:18:25,23:18:25,8573,24,,,,14008.66,0
11640020,23:19:00,23:19:00,7769,25,,,,14332.68,
11640020,23:19:56,23:19:56,3162,26,,,,14633.06,0
11640020,23:20:52,23:20:52,3163,27,,,,14963.8,0
11640020,23:21:48,23:21:48,8932,28,,,,15269.72,0
11640020,23:24:02,23:24:02,6947,29,,,,15734.2,0
11640020,23:24:52,23:24:52,6948,30,,,,16055.55,0
11640020,23:25:27,23:25:27,8245,31,,,,16282.73,0
11640020,23:26:38,23:26:38,6488,32,,,,16653.38,0
11640020,23:27:22,23:27:22,6487,33,,,,16888.83,0
11640020,23:28:05,23:28:05,8241,34,,,,17159.05,0
11640020,23:29:36,23:29:36,8066,35,,,,17552.56,0
11640020,23:30:00,23:30:00,239,36,,1,,17691.54,
11640030,22:59:00,22:59:00,10149,1,,,1,0,
11640030,23:02:37,23:02:37,590,2,,,,3757.39,0
11640030,23:06:00,23:06:00,9462,3,,,,7176.83,
11640030,23:06:28,23:06:28,9461,4,,,,7509.05,0
11640030,23:06:51,23:06:51,1381,5,,,,7754.17,0
11640030,23:08:15,23:08:15,8558,6,,,,8334.58,0
11640030,23:08:37,23:08:37,1518,7,,,,8635.69,0
11640030,23:08:52,23:08:52,8559,8,,,,8823.39,0
11640030,23:09:14,23:09:14,1520,9,,,,9106.93,0
11640030,23:09:38,23:09:38,8562,10,,,,9369.84,0
11640030,23:10:00,23:10:00,8560,11,,,,9654.38,0
11640030,23:10:24,23:10:24,1523,12,,,,9925.45,0
11640030,23:10:50,23:10:50,1524,13,,,,10228.62,0
11640030,23:11:20,23:11:20,1684,14,,,,10592.67,0
11640030,23:11:51,23:11:51,1685,15,,,,10971.54,0
11640030,23:12:00,23:12:00,7764,16,,,,11079.2,
11640030,23:12:34,23:12:34,9471,17,,,,11429.3,0
11640030,23:13:28,23:13:28,8578,18,,,,12077.52,0
11640030,23:13:49,23:13:49,10514,19,,,,12270.32,0
11640030,23:14:28,23:14:28,8577,20,,,,12702.19,0
11640030,23:14:46,23:14:46,7767,21,,,,12828.47,0
11640030,23:16:02,23:16:02,8575,22,,,,13157.91,0
11640030,23:16:44,23:16:44,7768,23,,,,13421.73,0
11640030,23:18:25,23:18:25,8573,24,,,,14008.66,0
11640030,23:19:00,23:19:00,7769,25,,,,14332.68,
11640030,23:19:56,23:19:56,3162,26,,,,14633.06,0
11640030,23:20:52,23:20:52,3163,27,,,,14963.8,0
11640030,23:21:48,23:21:48,8932,28,,,,15269.72,0
11640030,23:24:02,23:24:02,6947,29,,,,15734.2,0
11640030,23:24:52,23:24:52,6948,30,,,,16055.55,0
11640030,23:25:27,23:25:27,8245,31,,,,16282.73,0
11640030,23:26:38,23:26:38,6488,32,,,,16653.38,0
11640030,23:27:22,23:27:22,6487,33,,,,16888.83,0
11640030,23:28:05,23:28:05,8241,34,,,,17159.05,0
11640030,23:29:36,23:29:36,8066,35,,,,17552.56,0
11640030,23:30:00,23:30:00,239,36,,1,,17691.54,
11640040,22:59:00,22:59:00,10149,1,,,1,0,
11640040,23:02:37,23:02:37,590,2,,,,3757.39,0
11640040,23:06:00,23:06:00,9462,3,,,,7176.83,
11640040,23:06:28,23:06:28,9461,4,,,,7509.05,0
11640040,23:06:51,23:06:51,1381,5,,,,7754.17,0
11640040,23:08:15,23:08:15,8558,6,,,,8334.58,0
11640040,23:08:37,23:08:37,1518,7,,,,8635.69,0
11640040,23:08:52,23:08:52,8559,8,,,,8823.39,0
11640040,23:09:14,23:09:14,1520,9,,,,9106.93,0
11640040,23:09:38,23:09:38,8562,10,,,,9369.84,0
11640040,23:10:00,23:10:00,8560,11,,,,9654.38,0
11640040,23:10:24,23:10:24,1523,12,,,,9925.45,0
11640040,23:10:50,23:10:50,1524,13,,,,10228.62,0
11640040,23:11:20,23:11:20,1684,14,,,,10592.67,0
11640040,23:11:51,23:11:51,1685,15,,,,10971.54,0
11640040,23:12:00,23:12:00,7764,16,,,,11079.2,
11640040,23:12:34,23:12:34,9471,17,,,,11429.3,0
11640040,23:13:28,23:13:28,8578,18,,,,12077.52,0
11640040,23:13:49,23:13:49,10514,19,,,,12270.32,0
11640040,23:14:28,23:14:28,8577,20,,,,12702.19,0
11640040,23:14:46,23:14:46,7767,21,,,,12828.47,0
11640040,23:16:02,23:16:02,8575,22,,,,13157.91,0
11640040,23:16:44,23:16:44,7768,23,,,,13421.73,0
11640040,23:18:25,23:18:25,8573,24,,,,14008.66,0
11640040,23:19:00,23:19:00,7769,25,,,,14332.68,
11640040,23:19:56,23:19:56,3162,26,,,,14633.06,0
11640040,23:20:52,23:20:52,3163,27,,,,14963.8,0
11640040,23:21:48,23:21:48,8932,28,,,,15269.72,0
11640040,23:24:02,23:24:02,6947,29,,,,15734.2,0
11640040,23:24:52,23:24:52,6948,30,,,,16055.55,0
11640040,23:25:27,23:25:27,8245,31,,,,16282.73,0
11640040,23:26:38,23:26:38,6488,32,,,,16653.38,0
11640040,23:27:22,23:27:22,6487,33,,,,16888.83,0
11640040,23:28:05,23:28:05,8241,34,,,,17159.05,0
11640040,23:29:36,23:29:36,8066,35,,,,17552.56,0
11640040,23:30:00,23:30:00,239,36,,1,,17691.54,
11640050,22:59:00,22:59:00,10149,1,,,1,0,
11640050,23:02:37,23:02:37,590,2,,,,3757.39,0
11640050,23:06:00,23:06:00,9462,3,,,,7176.83,
11640050,23:06:28,23:06:28,9461,4,,,,7509.05,0
11640050,23:06:51,23:06:51,1381,5,,,,7754.17,0
11640050,23:08:15,23:08:15,8558,6,,,,8334.58,0
11640050,23:08:37,23:08:37,1518,7,,,,8635.69,0
11640050,23:08:52,23:08:52,8559,8,,,,8823.39,0
11640050,23:09:14,23:09:14,1520,9,,,,9106.93,0
11640050,23:09:38,23:09:38,8562,10,,,,9369.84,0
11640050,23:10:00,23:10:00,8560,11,,,,9654.38,0
11640050,23:10:24,23:10:24,1523,12,,,,9925.45,0
11640050,23:10:50,23:10:50,1524,13,,,,10228.62,0
11640050,23:11:20,23:11:20,1684,14,,,,10592.67,0
11640050,23:11:51,23:11:51,1685,15,,,,10971.54,0
11640050,23:12:00,23:12:00,7764,16,,,,11079.2,
11640050,23:12:34,23:12:34,9471,17,,,,11429.3,0
11640050,23:13:28,23:13:28,8578,18,,,,12077.52,0
11640050,23:13:49,23:13:49,10514,19,,,,12270.32,0
11640050,23:14:28,23:14:28,8577,20,,,,12702.19,0
11640050,23:14:46,23:14:46,7767,21,,,,12828.47,0
11640050,23:16:02,23:16:02,8575,22,,,,13157.91,0
11640050,23:16:44,23:16:44,7768,23,,,,13421.73,0
11640050,23:18:25,23:18:25,8573,24,,,,14008.66,0
11640050,23:19:00,23:19:00,7769,25,,,,14332.68,
11640050,23:19:56,23:19:56,3162,26,,,,14633.06,0
11640050,23:20:52,23:20:52,3163,27,,,,14963.8,0
11640050,23:21:48,23:21:48,8932,28,,,,15269.72,0
11640050,23:24:02,23:24:02,6947,29,,,,15734.2,0
11640050,23:24:52,23:24:52,6948,30,,,,16055.55,0
11640050,23:25:27,23:25:27,8245,31,,,,16282.73,0
11640050,23:26:38,23:26:38,6488,32,,,,16653.38,0
11640050,23:27:22,23:27:22,6487,33,,,,16888.83,0
11640050,23:28:05,23:28:05,8241,34,,,,17159.05,0
11640050,23:29:36,23:29:36,8066,35,,,,17552.56,0
11640050,23:30:00,23:30:00,239,36,,1,,17691.54,
11640060,22:59:00,22:59:00,10149,1,,,1,0,
11640060,23:02:37,23:02:37,590,2,,,,3757.39,0
11640060,23:06:00,23:06:00,9462,3,,,,7176.83,
11640060,23:06:28,23:06:28,9461,4,,,,7509.05,0
11640060,23:06:51,23:06:51,1381,5,,,,7754.17,0
11640060,23:08:15,23:08:15,8558,6,,,,8334.58,0
11640060,23:08:37,23:08:37,1518,7,,,,8635.69,0
11640060,23:08:52,23:08:52,8559,8,,,,8823.39,0
11640060,23:09:14,23:09:14,1520,9,,,,9106.93,0
11640060,23:09:38,23:09:38,8562,10,,,,9369.84,0
11640060,23:10:00,23:10:00,8560,11,,,,9654.38,0
11640060,23:10:24,23:10:24,1523,12,,,,9925.45,0
11640060,23:10:50,23:10:50,1524,13,,,,10228.62,0
11640060,23:11:20,23:11:20,1684,14,,,,10592.67,0
11640060,23:11:51,23:11:51,1685,15,,,,10971.54,0
11640060,23:12:00,23:12:00,7764,16,,,,11079.2,
11640060,23:12:34,23:12:34,9471,17,,,,11429.3,0
11640060,23:13:28,23:13:28,8578,18,,,,12077.52,0
11640060,23:13:49,23:13:49,10514,19,,,,12270.32,0
11640060,23:14:28,23:14:28,8577,20,,,,12702.19,0
11640060,23:14:46,23:14:46,7767,21,,,,12828.47,0
11640060,23:16:02,23:16:02,8575,22,,,,13157.91,0
11640060,23:16:44,23:16:44,7768,23,,,,13421.73,0
11640060,23:18:25,23:18:25,8573,24,,,,14008.66,0
11640060,23:19:00,23:19:00,7769,25,,,,14332.68,
11640060,23:19:56,23:19:56,3162,26,,,,14633.06,0
11640060,23:20:52,23:20:52,3163,27,,,,14963.8,0
11640060,23:21:48,23:21:48,8932,28,,,,15269.72,0
11640060,23:24:02,23:24:02,6947,29,,,,15734.2,0
11640060,23:24:52,23:24:52,6948,30,,,,16055.55,0
11640060,23:25:27,23:25:27,8245,31,,,,16282.73,0
11640060,23:26:38,23:26:38,6488,32,,,,16653.38,0
11640060,23:27:22,23:27:22,6487,33,,,,16888.83,0
11640060,23:28:05,23:28:05,8241,34,,,,17159.05,0
11640060,23:29:36,23:29:36,8066,35,,,,17552.56,0
11640060,23:30:00,23:30:00,239,36,,1,,17691.54,
11640080,22:59:00,22:59:00,10149,1,,,1,0,
11640080,23:02:37,23:02:37,590,2,,,,3757.39,0
11640080,23:06:00,23:06:00,9462,3,,,,7176.83,
11640080,23:06:28,23:06:28,9461,4,,,,7509.05,0
11640080,23:06:51,23:06:51,1381,5,,,,7754.17,0
11640080,23:08:15,23:08:15,8558,6,,,,8334.58,0
11640080,23:08:37,23:08:37,1518,7,,,,8635.69,0
11640080,23:08:52,23:08:52,8559,8,,,,8823.39,0
11640080,23:09:14,23:09:14,1520,9,,,,9106.93,0
11640080,23:09:38,23:09:38,8562,10,,,,9369.84,0
11640080,23:10:00,23:10:00,8560,11,,,,9654.38,0
11640080,23:10:24,23:10:24,1523,12,,,,9925.45,0
11640080,23:10:50,23:10:50,1524,13,,,,10228.62,0
11640080,23:11:20,23:11:20,1684,14,,,,10592.67,0
11640080,23:11:51,23:11:51,1685,15,,,,10971.54,0
11640080,23:12:00,23:12:00,7764,16,,,,11079.2,
11640080,23:12:34,23:12:34,9471,17,,,,11429.3,0
11640080,23:13:28,23:13:28,8578,18,,,,12077.52,0
11640080,23:13:49,23:13:49,10514,19,,,,12270.32,0
11640080,23:14:28,23:14:28,8577,20,,,,12702.19,0
11640080,23:14:46,23:14:46,7767,21,,,,12828.47,0
11640080,23:16:02,23:16:02,8575,22,,,,13157.91,0
11640080,23:16:44,23:16:44,7768,23,,,,13421.73,0
11640080,23:18:25,23:18:25,8573,24,,,,14008.66,0
11640080,23:19:00,23:19:00,7769,25,,,,14332.68,
11640080,23:19:56,23:19:56,3162,26,,,,14633.06,0
11640080,23:20:52,23:20:52,3163,27,,,,14963.8,0
11640080,23:21:48,23:21:48,8932,28,,,,15269.72,0
11640080,23:24:02,23:24:02,6947,29,,,,15734.2,0
11640080,23:24:52,23:24:52,6948,30,,,,16055.55,0
11640080,23:25:27,23:25:27,8245,31,,,,16282.73,0
11640080,23:26:38,23:26:38,6488,32,,,,16653.38,0
11640080,23:27:22,23:27:22,6487,33,,,,16888.83,0
11640080,23:28:05,23:28:05,8241,34,,,,17159.05,0
11640080,23:29:36,23:29:36,8066,35,,,,17552.56,0
11640080,23:30:00,23:30:00,239,36,,1,,17691.54,
1201020,13:45:00,13:45:00,10149,1,,,1,0,
1201020,13:49:08,13:49:08,590,2,,,,3757.39,0
1201020,13:53:00,13:53:00,9462,3,,,,7176.83,
1201020,13:53:37,13:53:37,9461,4,,,,7509.05,0
1201020,13:54:08,13:54:08,1381,5,,,,7754.17,0
1201020,13:56:00,13:56:00,8558,6,,,,8334.58,0
1201020,13:56:30,13:56:30,1518,7,,,,8635.69,0
1201020,13:56:49,13:56:49,8559,8,,,,8823.39,0
1201020,13:57:18,13:57:18,1520,9,,,,9106.93,0
1201020,13:57:50,13:57:50,8562,10,,,,9369.84,0
1201020,13:58:20,13:58:20,8560,11,,,,9654.38,0
1201020,13:58:52,13:58:52,1523,12,,,,9925.45,0
1201020,13:59:26,13:59:26,1524,13,,,,10228.62,0
1201020,14:00:07,14:00:07,1684,14,,,,10592.67,0
1201020,14:00:48,14:00:48,1685,15,,,,10971.54,0
1201020,14:01:00,14:01:00,7764,16,,,,11079.2,
1201020,14:01:39,14:01:39,9471,17,,,,11429.3,0
1201020,14:02:41,14:02:41,8578,18,,,,12077.52,0
1201020,14:03:05,14:03:05,10514,19,,,,12270.32,0
1201020,14:03:49,14:03:49,8577,20,,,,12702.19,0
1201020,14:04:10,14:04:10,7767,21,,,,12828.47,0
1201020,14:05:37,14:05:37,8575,22,,,,13157.91,0
1201020,14:06:25,14:06:25,7768,23,,,,13421.73,0
1201020,14:08:20,14:08:20,8573,24,,,,14008.66,0
1201020,14:09:00,14:09:00,7769,25,,,,14332.68,
1201020,14:09:51,14:09:51,3162,26,,,,14633.06,0
1201020,14:10:42,14:10:42,3163,27,,,,14963.8,0
1201020,14:11:33,14:11:33,8932,28,,,,15269.72,0
1201020,14:13:35,14:13:35,6947,29,,,,15734.2,0
1201020,14:14:20,14:14:20,6948,30,,,,16055.55,0
1201020,14:14:52,14:14:52,8245,31,,,,16282.73,0
1201020,14:15:57,14:15:57,6488,32,,,,16653.38,0
1201020,14:16:36,14:16:36,6487,33,,,,16888.83,0
1201020,14:17:15,14:17:15,8241,34,,,,17159.05,0
1201020,14:18:38,14:18:38,8066,35,,,,17552.56,0
1201020,14:19:00,14:19:00,239,36,,1,,17691.54,
1201030,13:45:00,13:45:00,10149,1,,,1,0,
1201030,13:49:08,13:49:08,590,2,,,,3757.39,0
1201030,13:53:00,13:53:00,9462,3,,,,7176.83,
1201030,13:53:37,13:53:37,9461,4,,,,7509.05,0
1201030,13:54:08,13:54:08,1381,5,,,,7754.17,0
1201030,13:56:00,13:56:00,8558,6,,,,8334.58,0
1201030,13:56:30,13:56:30,1518,7,,,,8635.69,0
1201030,13:56:49,13:56:49,8559,8,,,,8823.39,0
1201030,13:57:18,13:57:18,1520,9,,,,9106.93,0
1201030,13:57:50,13:57:50,8562,10,,,,9369.84,0
1201030,13:58:20,13:58:20,8560,11,,,,9654.38,0
1201030,13:58:52,13:58:52,1523,12,,,,9925.45,0
1201030,13:59:26,13:59:26,1524,13,,,,10228.62,0
1201030,14:00:07,14:00:07,1684,14,,,,10592.67,0
1201030,14:00:48,14:00:48,1685,15,,,,10971.54,0
1201030,14:01:00,14:01:00,7764,16,,,,11079.2,
1201030,14:01:39,14:01:39,9471,17,,,,11429.3,0
1201030,14:02:41,14:02:41,8578,18,,,,12077.52,0
1201030,14:03:05,14:03:05,10514,19,,,,12270.32,0
1201030,14:03:49,14:03:49,8577,20,,,,12702.19,0
1201030,14:04:10,14:04:10,7767,21,,,,12828.47,0
1201030,14:05:37,14:05:37,8575,22,,,,13157.91,0
1201030,14:06:25,14:06:25,7768,23,,,,13421.73,0
1201030,14:08:20,14:08:20,8573,24,,,,14008.66,0
1201030,14:09:00,14:09:00,7769,25,,,,14332.68,
1201030,14:09:51,14:09:51,3162,26,,,,14633.06,0
1201030,14:10:42,14:10:42,3163,27,,,,14963.8,0
1201030,14:11:33,14:11:33,8932,28,,,,15269.72,0
1201030,14:13:35,14:13:35,6947,29,,,,15734.2,0
1201030,14:14:20,14:14:20,6948,30,,,,16055.55,0
1201030,14:14:52,14:14:52,8245,31,,,,16282.73,0
1201030,14:15:57,14:15:57,6488,32,,,,16653.38,0
1201030,14:16:36,14:16:36,6487,33,,,,16888.83,0
1201030,14:17:15,14:17:15,8241,34,,,,17159.05,0
1201030,14:18:38,14:18:38,8066,35,,,,17552.56,0
1201030,14:19:00,14:19:00,239,36,,1,,17691.54,
1201040,13:45:00,13:45:00,10149,1,,,1,0,
1201040,13:49:08,13:49:08,590,2,,,,3757.39,0
1201040,13:53:00,13:53:00,9462,3,,,,7176.83,
1201040,13:53:37,13:53:37,9461,4,,,,7509.05,0
1201040,13:54:08,13:54:08,1381,5,,,,7754.17,0
1201040,13:56:00,13:56:00,8558,6,,,,8334.58,0
1201040,13:56:30,13:56:30,1518,7,,,,8635.69,0
1201040,13:56:49,13:56:49,8559,8,,,,8823.39,0
1201040,13:57:18,13:57:18,1520,9,,,,9106.93,0
1201040,13:57:50,13:57:50,8562,10,,,,9369.84,0
1201040,13:58:20,13:58:20,8560,11,,,,9654.38,0
1201040,13:58:52,13:58:52,1523,12,,,,9925.45,0
1201040,13:59:26,13:59:26,1524,13,,,,10228.62,0
1201040,14:00:07,14:00:07,1684,14,,,,10592.67,0
1201040,14:00:48,14:00:48,1685,15,,,,10971.54,0
1201040,14:01:00,14:01:00,7764,16,,,,11079.2,
1201040,14:01:39,14:01:39,9471,17,,,,11429.3,0
1201040,14:02:41,14:02:41,8578,18,,,,12077.52,0
1201040,14:03:05,14:03:05,10514,19,,,,12270.32,0
1201040,14:03:49,14:03:49,8577,20,,,,12702.19,0
1201040,14:04:10,14:04:10,7767,21,,,,12828.47,0
1201040,14:05:37,14:05:37,8575,22,,,,13157.91,0
1201040,14:06:25,14:06:25,7768,23,,,,13421.73,0
1201040,14:08:20,14:08:20,8573,24,,,,14008.66,0
1201040,14:09:00,14:09:00,7769,25,,,,14332.68,
1201040,14:09:51,14:09:51,3162,26,,,,14633.06,0
1201040,14:10:42,14:10:42,3163,27,,,,14963.8,0
1201040,14:11:33,14:11:33,8932,28,,,,15269.72,0
1201040,14:13:35,14:13:35,6947,29,,,,15734.2,0
1201040,14:14:20,14:14:20,6948,30,,,,16055.55,0
1201040,14:14:52,14:14:52,8245,31,,,,16282.73,0
1201040,14:15:57,14:15:57,6488,32,,,,16653.38,0
1201040,14:16:36,14:16:36,6487,33,,,,16888.83,0
1201040,14:17:15,14:17:15,8241,34,,,,17159.05,0
1201040,14:18:38,14:18:38,8066,35,,,,17552.56,0
1201040,14:19:00,14:19:00,239,36,,1,,17691.54,
1201050,13:45:00,13:45:00,10149,1,,,1,0,
1201050,13:49:08,13:49:08,590,2,,,,3757.39,0
1201050,13:53:00,13:53:00,9462,3,,,,7176.83,
1201050,13:53:37,13:53:37,9461,4,,,,7509.05,0
1201050,13:54:08,13:54:08,1381,5,,,,7754.17,0
1201050,13:56:00,13:56:00,8558,6,,,,8334.58,0
1201050,13:56:30,13:56:30,1518,7,,,,8635.69,0
1201050,13:56:49,13:56:49,8559,8,,,,8823.39,0
1201050,13:57:18,13:57:18,1520,9,,,,9106.93,0
1201050,13:57:50,13:57:50,8562,10,,,,9369.84,0
1201050,13:58:20,13:58:20,8560,11,,,,9654.38,0
1201050,13:58:52,13:58:52,1523,12,,,,9925.45,0
1201050,13:59:26,13:59:26,1524,13,,,,10228.62,0
1201050,14:00:07,14:00:07,1684,14,,,,10592.67,0
1201050,14:00:48,14:00:48,1685,15,,,,10971.54,0
1201050,14:01:00,14:01:00,7764,16,,,,11079.2,
1201050,14:01:39,14:01:39,9471,17,,,,11429.3,0
1201050,14:02:41,14:02:41,8578,18,,,,12077.52,0
1201050,14:03:05,14:03:05,10514,19,,,,12270.32,0
1201050,14:03:49,14:03:49,8577,20,,,,12702.19,0
1201050,14:04:10,14:04:10,7767,21,,,,12828.47,0
1201050,14:05:37,14:05:37,8575,22,,,,13157.91,0
1201050,14:06:25,14:06:25,7768,23,,,,13421.73,0
1201050,14:08:20,14:08:20,8573,24,,,,14008.66,0
1201050,14:09:00,14:09:00,7769,25,,,,14332.68,
1201050,14:09:51,14:09:51,3162,26,,,,14633.06,0
1201050,14:10:42,14:10:42,3163,27,,,,14963.8,0
1201050,14:11:33,14:11:33,8932,28,,,,15269.72,0
1201050,14:13:35,14:13:35,6947,29,,,,15734.2,0
1201050,14:14:20,14:14:20,6948,30,,,,16055.55,0
1201050,14:14:52,14:14:52,8245,31,,,,16282.73,0
1201050,14:15:57,14:15:57,6488,32,,,,16653.38,0
1201050,14:16:36,14:16:36,6487,33,,,,16888.83,0
1201050,14:17:15,14:17:15,8241,34,,,,17159.05,0
1201050,14:18:38,14:18:38,8066,35,,,,17552.56,0
1201050,14:19:00,14:19:00,239,36,,1,,17691.54,
1201060,13:45:00,13:45:00,10149,1,,,1,0,
1201060,13:49:08,13:49:08,590,2,,,,3757.39,0
1201060,13:53:00,13:53:00,9462,3,,,,7176.83,
1201060,13:53:37,13:53:37,9461,4,,,,7509.05,0
1201060,13:54:08,13:54:08,1381,5,,,,7754.17,0
1201060,13:56:00,13:56:00,8558,6,,,,8334.58,0
1201060,13:56:30,13:56:30,1518,7,,,,8635.69,0
1201060,13:56:49,13:56:49,8559,8,,,,8823.39,0
1201060,13:57:18,13:57:18,1520,9,,,,9106.93,0
1201060,13:57:50,13:57:50,8562,10,,,,9369.84,0
1201060,13:58:20,13:58:20,8560,11,,,,9654.38,0
1201060,13:58:52,13:58:52,1523,12,,,,9925.45,0
1201060,13:59:26,13:59:26,1524,13,,,,10228.62,0
1201060,14:00:07,14:00:07,1684,14,,,,10592.67,0
1201060,14:00:48,14:00:48,1685,15,,,,10971.54,0
1201060,14:01:00,14:01:00,7764,16,,,,11079.2,
1201060,14:01:39,14:01:39,9471,17,,,,11429.3,0
1201060,14:02:41,14:02:41,8578,18,,,,12077.52,0
1201060,14:03:05,14:03:05,10514,19,,,,12270.32,0
1201060,14:03:49,14:03:49,8577,20,,,,12702.19,0
1201060,14:04:10,14:04:10,7767,21,,,,12828.47,0
1201060,14:05:37,14:05:37,8575,22,,,,13157.91,0
1201060,14:06:25,14:06:25,7768,23,,,,13421.73,0
1201060,14:08:20,14:08:20,8573,24,,,,14008.66,0
1201060,14:09:00,14:09:00,7769,25,,,,14332.68,
1201060,14:09:51,14:09:51,3162,26,,,,14633.06,0
1201060,14:10:42,14:10:42,3163,27,,,,14963.8,0
1201060,14:11:33,14:11:33,8932,28,,,,15269.72,0
1201060,14:13:35,14:13:35,6947,29,,,,15734.2,0
1201060,14:14:20,14:14:20,6948,30,,,,16055.55,0
1201060,14:14:52,14:14:52,8245,31,,,,16282.73,0
1201060,14:15:57,14:15:57,6488,32,,,,16653.38,0
1201060,14:16:36,14:16:36,6487,33,,,,16888.83,0
1201060,14:17:15,14:17:15,8241,34,,,,17159.05,0
1201060,14:18:38,14:18:38,8066,35,,,,17552.56,0
1201060,14:19:00,14:19:00,239,36,,1,,17691.54,
1201080,13:45:00,13:45:00,10149,1,,,1,0,
1201080,13:49:08,13:49:08,590,2,,,,3757.39,0
1201080,13:53:00,13:53:00,9462,3,,,,7176.83,
1201080,13:53:37,13:53:37,9461,4,,,,7509.05,0
1201080,13:54:08,13:54:08,1381,5,,,,7754.17,0
1201080,13:56:00,13:56:00,8558,6,,,,8334.58,0
1201080,13:56:30,13:56:30,1518,7,,,,8635.69,0
1201080,13:56:49,13:56:49,8559,8,,,,8823.39,0
1201080,13:57:18,13:57:18,1520,9,,,,9106.93,0
1201080,13:57:50,13:57:50,8562,10,,,,9369.84,0
1201080,13:58:20,13:58:20,8560,11,,,,9654.38,0
1201080,13:58:52,13:58:52,1523,12,,,,9925.45,0
1201080,13:59:26,13:59:26,1524,13,,,,10228.62,0
1201080,14:00:07,14:00:07,1684,14,,,,10592.67,0
1201080,14:00:48,14:00:48,1685,15,,,,10971.54,0
1201080,14:01:00,14:01:00,7764,16,,,,11079.2,
1201080,14:01:39,14:01:39,9471,17,,,,11429.3,0
1201080,14:02:41,14:02:41,8578,18,,,,12077.52,0
1201080,14:03:05,14:03:05,10514,19,,,,12270.32,0
1201080,14:03:49,14:03:49,8577,20,,,,12702.19,0
1201080,14:04:10,14:04:10,7767,21,,,,12828.47,0
1201080,14:05:37,14:05:37,8575,22,,,,13157.91,0
1201080,14:06:25,14:06:25,7768,23,,,,13421.73,0
1201080,14:08:20,14:08:20,8573,24,,,,14008.66,0
1201080,14:09:00,14:09:00,7769,25,,,,14332.68,
1201080,14:09:51,14:09:51,3162,26,,,,14633.06,0
1201080,14:10:42,14:10:42,3163,27,,,,14963.8,0
1201080,14:11:33,14:11:33,8932,28,,,,15269.72,0
1201080,14:13:35,14:13:35,6947,29,,,,15734.2,0
1201080,14:14:20,14:14:20,6948,30,,,,16055.55,0
1201080,14:14:52,14:14:52,8245,31,,,,16282.73,0
1201080,14:15:57,14:15:57,6488,32,,,,16653.38,0
1201080,14:16:36,14:16:36,6487,33,,,,16888.83,0
1201080,14:17:15,14:17:15,8241,34,,,,17159.05,0
1201080,14:18:38,14:18:38,8066,35,,,,17552.56,0
1201080,14:19:00,14:19:00,239,36,,1,,17691.54,
1205090,18:37:00,18:37:00,10149,1,,,1,0,
1205090,18:41:08,18:41:08,590,2,,,,3757.39,0
1205090,18:45:00,18:45:00,9462,3,,,,7176.83,
1205090,18:45:37,18:45:37,9461,4,,,,7509.05,0
1205090,18:46:08,18:46:08,1381,5,,,,7754.17,0
1205090,18:48:00,18:48:00,8558,6,,,,8334.58,0
1205090,18:48:30,18:48:30,1518,7,,,,8635.69,0
1205090,18:48:49,18:48:49,8559,8,,,,8823.39,0
1205090,18:49:18,18:49:18,1520,9,,,,9106.93,0
1205090,18:49:50,18:49:50,8562,10,,,,9369.84,0
1205090,18:50:20,18:50:20,8560,11,,,,9654.38,0
1205090,18:50:52,18:50:52,1523,12,,,,9925.45,0
1205090,18:51:26,18:51:26,1524,13,,,,10228.62,0
1205090,18:52:07,18:52:07,1684,14,,,,10592.67,0
1205090,18:52:48,18:52:48,1685,15,,,,10971.54,0
1205090,18:53:00,18:53:00,7764,16,,,,11079.2,
1205090,18:53:39,18:53:39,9471,17,,,,11429.3,0
1205090,18:54:41,18:54:41,8578,18,,,,12077.52,0
1205090,18:55:05,18:55:05,10514,19,,,,12270.32,0
1205090,18:55:49,18:55:49,8577,20,,,,12702.19,0
1205090,18:56:10,18:56:10,7767,21,,,,12828.47,0
1205090,18:57:37,18:57:37,8575,22,,,,13157.91,0
1205090,18:58:25,18:58:25,7768,23,,,,13421.73,0
1205090,19:00:20,19:00:20,8573,24,,,,14008.66,0
1205090,19:01:00,19:01:00,7769,25,,,,14332.68,
1205090,19:01:56,19:01:56,3162,26,,,,14633.06,0
1205090,19:02:52,19:02:52,3163,27,,,,14963.8,0
1205090,19:03:48,19:03:48,8932,28,,,,15269.72,0
1205090,19:06:02,19:06:02,6947,29,,,,15734.2,0
1205090,19:06:52,19:06:52,6948,30,,,,16055.55,0
1205090,19:07:27,19:07:27,8245,31,,,,16282.73,0
1205090,19:08:38,19:08:38,6488,32,,,,16653.38,0
1205090,19:09:22,19:09:22,6487,33,,,,16888.83,0
1205090,19:10:05,19:10:05,8241,34,,,,17159.05,0
1205090,19:11:36,19:11:36,8066,35,,,,17552.56,0
1205090,19:12:00,19:12:00,239,36,,1,,17691.54,
1205100,18:37:00,18:37:00,10149,1,,,1,0,
1205100,18:41:08,18:41:08,590,2,,,,3757.39,0
1205100,18:45:00,18:45:00,9462,3,,,,7176.83,
1205100,18:45:37,18:45:37,9461,4,,,,7509.05,0
1205100,18:46:08,18:46:08,1381,5,,,,7754.17,0
1205100,18:48:00,18:48:00,8558,6,,,,8334.58,0
1205100,18:48:30,18:48:30,1518,7,,,,8635.69,0
1205100,18:48:49,18:48:49,8559,8,,,,8823.39,0
1205100,18:49:18,18:49:18,1520,9,,,,9106.93,0
1205100,18:49:50,18:49:50,8562,10,,,,9369.84,0
1205100,18:50:20,18:50:20,8560,11,,,,9654.38,0
1205100,18:50:52,18:50:52,1523,12,,,,9925.45,0
1205100,18:51:26,18:51:26,1524,13,,,,10228.62,0
1205100,18:52:07,18:52:07,1684,14,,,,10592.67,0
1205100,18:52:48,18:52:48,1685,15,,,,10971.54,0
1205100,18:53:00,18:53:00,7764,16,,,,11079.2,
1205100,18:53:39,18:53:39,9471,17,,,,11429.3,0
1205100,18:54:41,18:54:41,8578,18,,,,12077.52,0
1205100,18:55:05,18:55:05,10514,19,,,,12270.32,0
1205100,18:55:49,18:55:49,8577,20,,,,12702.19,0
1205100,18:56:10,18:56:10,7767,21,,,,12828.47,0
1205100,18:57:37,18:57:37,8575,22,,,,13157.91,0
1205100,18:58:25,18:58:25,7768,23,,,,13421.73,0
1205100,19:00:20,19:00:20,8573,24,,,,14008.66,0
1205100,19:01:00,19:01:00,7769,25,,,,14332.68,
1205100,19:01:56,19:01:56,3162,26,,,,14633.06,0
1205100,19:02:52,19:02:52,3163,27,,,,14963.8,0
1205100,19:03:48,19:03:48,8932,28,,,,15269.72,0
1205100,19:06:02,19:06:02,6947,29,,,,15734.2,0
1205100,19:06:52,19:06:52,6948,30,,,,16055.55,0
1205100,19:07:27,19:07:27,8245,31,,,,16282.73,0
1205100,19:08:38,19:08:38,6488,32,,,,16653.38,0
1205100,19:09:22,19:09:22,6487,33,,,,16888.83,0
1205100,19:10:05,19:10:05,8241,34,,,,17159.05,0
1205100,19:11:36,19:11:36,8066,35,,,,17552.56,0
1205100,19:12:00,19:12:00,239,36,,1,,17691.54,
1205110,18:37:00,18:37:00,10149,1,,,1,0,
1205110,18:41:08,18:41:08,590,2,,,,3757.39,0
1205110,18:45:00,18:45:00,9462,3,,,,7176.83,
1205110,18:45:37,18:45:37,9461,4,,,,7509.05,0
1205110,18:46:08,18:46:08,1381,5,,,,7754.17,0
1205110,18:48:00,18:48:00,8558,6,,,,8334.58,0
1205110,18:48:30,18:48:30,1518,7,,,,8635.69,0
1205110,18:48:49,18:48:49,8559,8,,,,8823.39,0
1205110,18:49:18,18:49:18,1520,9,,,,9106.93,0
1205110,18:49:50,18:49:50,8562,10,,,,9369.84,0
1205110,18:50:20,18:50:20,8560,11,,,,9654.38,0
1205110,18:50:52,18:50:52,1523,12,,,,9925.45,0
1205110,18:51:26,18:51:26,1524,13,,,,10228.62,0
1205110,18:52:07,18:52:07,1684,14,,,,10592.67,0
1205110,18:52:48,18:52:48,1685,15,,,,10971.54,0
1205110,18:53:00,18:53:00,7764,16,,,,11079.2,
1205110,18:53:39,18:53:39,9471,17,,,,11429.3,0
1205110,18:54:41,18:54:41,8578,18,,,,12077.52,0
1205110,18:55:05,18:55:05,10514,19,,,,12270.32,0
1205110,18:55:49,18:55:49,8577,20,,,,12702.19,0
1205110,18:56:10,18:56:10,7767,21,,,,12828.47,0
1205110,18:57:37,18:57:37,8575,22,,,,13157.91,0
1205110,18:58:25,18:58:25,7768,23,,,,13421.73,0
1205110,19:00:20,19:00:20,8573,24,,,,14008.66,0
1205110,19:01:00,19:01:00,7769,25,,,,14332.68,
1205110,19:01:56,19:01:56,3162,26,,,,14633.06,0
1205110,19:02:52,19:02:52,3163,27,,,,14963.8,0
1205110,19:03:48,19:03:48,8932,28,,,,15269.72,0
1205110,19:06:02,19:06:02,6947,29,,,,15734.2,0
1205110,19:06:52,19:06:52,6948,30,,,,16055.55,0
1205110,19:07:27,19:07:27,8245,31,,,,16282.73,0
1205110,19:08:38,19:08:38,6488,32,,,,16653.38,0
1205110,19:09:22,19:09:22,6487,33,,,,16888.83,0
1205110,19:10:05,19:10:05,8241,34,,,,17159.05,0
1205110,19:11:36,19:11:36,8066,35,,,,17552.56,0
1205110,19:12:00,19:12:00,239,36,,1,,17691.54,
1205120,18:37:00,18:37:00,10149,1,,,1,0,
1205120,18:41:08,18:41:08,590,2,,,,3757.39,0
1205120,18:45:00,18:45:00,9462,3,,,,7176.83,
1205120,18:45:37,18:45:37,9461,4,,,,7509.05,0
1205120,18:46:08,18:46:08,1381,5,,,,7754.17,0
1205120,18:48:00,18:48:00,8558,6,,,,8334.58,0
1205120,18:48:30,18:48:30,1518,7,,,,8635.69,0
1205120,18:48:49,18:48:49,8559,8,,,,8823.39,0
1205120,18:49:18,18:49:18,1520,9,,,,9106.93,0
1205120,18:49:50,18:49:50,8562,10,,,,9369.84,0
1205120,18:50:20,18:50:20,8560,11,,,,9654.38,0
1205120,18:50:52,18:50:52,1523,12,,,,9925.45,0
1205120,18:51:26,18:51:26,1524,13,,,,10228.62,0
1205120,18:52:07,18:52:07,1684,14,,,,10592.67,0
1205120,18:52:48,18:52:48,1685,15,,,,10971.54,0
1205120,18:53:00,18:53:00,7764,16,,,,11079.2,
1205120,18:53:39,18:53:39,9471,17,,,,11429.3,0
1205120,18:54:41,18:54:41,8578,18,,,,12077.52,0
1205120,18:55:05,18:55:05,10514,19,,,,12270.32,0
1205120,18:55:49,18:55:49,8577,20,,,,12702.19,0
1205120,18:56:10,18:56:10,7767,21,,,,12828.47,0
1205120,18:57:37,18:57:37,8575,22,,,,13157.91,0
1205120,18:58:25,18:58:25,7768,23,,,,13421.73,0
1205120,19:00:20,19:00:20,8573,24,,,,14008.66,0
1205120,19:01:00,19:01:00,7769,25,,,,14332.68,
1205120,19:01:56,19:01:56,3162,26,,,,14633.06,0
1205120,19:02:52,19:02:52,3163,27,,,,14963.8,0
1205120,19:03:48,19:03:48,8932,28,,,,15269.72,0
1205120,19:06:02,19:06:02,6947,29,,,,15734.2,0
1205120,19:06:52,19:06:52,6948,30,,,,16055.55,0
1205120,19:07:27,19:07:27,8245,31,,,,16282.73,0
1205120,19:08:38,19:08:38,6488,32,,,,16653.38,0
1205120,19:09:22,19:09:22,6487,33,,,,16888.83,0
1205120,19:10:05,19:10:05,8241,34,,,,17159.05,0
1205120,19:11:36,19:11:36,8066,35,,,,17552.56,0
1205120,19:12:00,19:12:00,239,36,,1,,17691.54,
1205130,18:37:00,18:37:00,10149,1,,,1,0,
1205130,18:41:08,18:41:08,590,2,,,,3757.39,0
1205130,18:45:00,18:45:00,9462,3,,,,7176.83,
1205130,18:45:37,18:45:37,9461,4,,,,7509.05,0
1205130,18:46:08,18:46:08,1381,5,,,,7754.17,0
1205130,18:48:00,18:48:00,8558,6,,,,8334.58,0
1205130,18:48:30,18:48:30,1518,7,,,,8635.69,0
1205130,18:48:49,18:48:49,8559,8,,,,8823.39,0
1205130,18:49:18,18:49:18,1520,9,,,,9106.93,0
1205130,18:49:50,18:49:50,8562,10,,,,9369.84,0
1205130,18:50:20,18:50:20,8560,11,,,,9654.38,0
1205130,18:50:52,18:50:52,1523,12,,,,9925.45,0
1205130,18:51:26,18:51:26,1524,13,,,,10228.62,0
1205130,18:52:07,18:52:07,1684,14,,,,10592.67,0
1205130,18:52:48,18:52:48,1685,15,,,,10971.54,0
1205130,18:53:00,18:53:00,7764,16,,,,11079.2,
1205130,18:53:39,18:53:39,9471,17,,,,11429.3,0
1205130,18:54:41,18:54:41,8578,18,,,,12077.52,0
1205130,18:55:05,18:55:05,10514,19,,,,12270.32,0
1205130,18:55:49,18:55:49,8577,20,,,,12702.19,0
1205130,18:56:10,18:56:10,7767,21,,,,12828.47,0
1205130,18:57:37,18:57:37,8575,22,,,,13157.91,0
1205130,18:58:25,18:58:25,7768,23,,,,13421.73,0
1205130,19:00:20,19:00:20,8573,24,,,,14008.66,0
1205130,19:01:00,19:01:00,7769,25,,,,14332.68,
1205130,19:01:56,19:01:56,3162,26,,,,14633.06,0
1205130,19:02:52,19:02:52,3163,27,,,,14963.8,0
1205130,19:03:48,19:03:48,8932,28,,,,15269.72,0
1205130,19:06:02,19:06:02,6947,29,,,,15734.2,0
1205130,19:06:52,19:06:52,6948,30,,,,16055.55,0
1205130,19:07:27,19:07:27,8245,31,,,,16282.73,0
1205130,19:08:38,19:08:38,6488,32,,,,16653.38,0
1205130,19:09:22,19:09:22,6487,33,,,,16888.83,0
1205130,19:10:05,19:10:05,8241,34,,,,17159.05,0
1205130,19:11:36,19:11:36,8066,35,,,,17552.56,0
1205130,19:12:00,19:12:00,239,36,,1,,17691.54,
12218020,07:45:00,07:45:00,10149,1,,,1,0,
12218020,07:49:08,07:49:08,590,2,,,,3757.39,0
12218020,07:53:00,07:53:00,9462,3,,,,7176.83,
12218020,07:53:42,07:53:42,9461,4,,,,7509.05,0
12218020,07:54:16,07:54:16,1381,5,,,,7754.17,0
12218020,07:56:23,07:56:23,8558,6,,,,8334.58,0
12218020,07:56:56,07:56:56,1518,7,,,,8635.69,0
12218020,07:57:18,07:57:18,8559,8,,,,8823.39,0
12218020,07:57:51,07:57:51,1520,9,,,,9106.93,0
12218020,07:58:27,07:58:27,8562,10,,,,9369.84,0
12218020,07:59:00,07:59:00,8560,11,,,,9654.38,0
12218020,07:59:36,07:59:36,1523,12,,,,9925.45,0
12218020,08:00:15,08:00:15,1524,13,,,,10228.62,0
12218020,08:01:00,08:01:00,1684,14,,,,10592.67,0
12218020,08:01:47,08:01:47,1685,15,,,,10971.54,0
12218020,08:02:00,08:02:00,7764,16,,,,11079.2,
12218020,08:02:39,08:02:39,9471,17,,,,11429.3,0
12218020,08:03:41,08:03:41,8578,18,,,,12077.52,0
12218020,08:04:05,08:04:05,10514,19,,,,12270.32,0
12218020,08:04:49,08:04:49,8577,20,,,,12702.19,0
12218020,08:05:10,08:05:10,7767,21,,,,12828.47,0
12218020,08:06:37,08:06:37,8575,22,,,,13157.91,0
12218020,08:07:25,08:07:25,7768,23,,,,13421.73,0
12218020,08:09:20,08:09:20,8573,24,,,,14008.66,0
12218020,08:10:00,08:10:00,7769,25,,,,14332.68,
12218020,08:10:46,08:10:46,3162,26,,,,14633.06,0
12218020,08:11:32,08:11:32,3163,27,,,,14963.8,0
12218020,08:12:18,08:12:18,8932,28,,,,15269.72,0
12218020,08:14:07,08:14:07,6947,29,,,,15734.2,0
12218020,08:14:48,08:14:48,6948,30,,,,16055.55,0
12218020,08:15:16,08:15:16,8245,31,,,,16282.73,0
12218020,08:16:15,08:16:15,6488,32,,,,16653.38,0
12218020,08:16:50,08:16:50,6487,33,,,,16888.83,0
12218020,08:17:26,08:17:26,8241,34,,,,17159.05,0
12218020,08:18:40,08:18:40,8066,35,,,,17552.56,0
12218020,08:19:00,08:19:00,239,36,,1,,17691.54,
12218030,07:45:00,07:45:00,10149,1,,,1,0,
12218030,07:49:08,07:49:08,590,2,,,,3757.39,0
12218030,07:53:00,07:53:00,9462,3,,,,7176.83,
12218030,07:53:42,07:53:42,9461,4,,,,7509.05,0
12218030,07:54:16,07:54:16,1381,5,,,,7754.17,0
12218030,07:56:23,07:56:23,8558,6,,,,8334.58,0
12218030,07:56:56,07:56:56,1518,7,,,,8635.69,0
12218030,07:57:18,07:57:18,8559,8,,,,8823.39,0
12218030,07:57:51,07:57:51,1520,9,,,,9106.93,0
12218030,07:58:27,07:58:27,8562,10,,,,9369.84,0
12218030,07:59:00,07:59:00,8560,11,,,,9654.38,0
12218030,07:59:36,07:59:36,1523,12,,,,9925.45,0
12218030,08:00:15,08:00:15,1524,13,,,,10228.62,0
12218030,08:01:00,08:01:00,1684,14,,,,10592.67,0
12218030,08:01:47,08:01:47,1685,15,,,,10971.54,0
12218030,08:02:00,08:02:00,7764,16,,,,11079.2,
12218030,08:02:39,08:02:39,9471,17,,,,11429.3,0
12218030,08:03:41,08:03:41,8578,18,,,,12077.52,0
12218030,08:04:05,08:04:05,10514,19,,,,12270.32,0
12218030,08:04:49,08:04:49,8577,20,,,,12702.19,0
12218030,08:05:10,08:05:10,7767,21,,,,12828.47,0
12218030,08:06:37,08:06:37,8575,22,,,,13157.91,0
12218030,08:07:25,08:07:25,7768,23,,,,13421.73,0
12218030,08:09:20,08:09:20,8573,24,,,,14008.66,0
12218030,08:10:00,08:10:00,7769,25,,,,14332.68,
12218030,08:10:46,08:10:46,3162,26,,,,14633.06,0
12218030,08:11:32,08:11:32,3163,27,,,,14963.8,0
12218030,08:12:18,08:12:18,8932,28,,,,15269.72,0
12218030,08:14:07,08:14:07,6947,29,,,,15734.2,0
12218030,08:14:48,08:14:48,6948,30,,,,16055.55,0
12218030,08:15:16,08:15:16,8245,31,,,,16282.73,0
12218030,08:16:15,08:16:15,6488,32,,,,16653.38,0
12218030,08:16:50,08:16:50,6487,33,,,,16888.83,0
12218030,08:17:26,08:17:26,8241,34,,,,17159.05,0
12218030,08:18:40,08:18:40,8066,35,,,,17552.56,0
12218030,08:19:00,08:19:00,239,36,,1,,17691.54,
12218040,07:45:00,07:45:00,10149,1,,,1,0,
12218040,07:49:08,07:49:08,590,2,,,,3757.39,0
12218040,07:53:00,07:53:00,9462,3,,,,7176.83,
12218040,07:53:42,07:53:42,9461,4,,,,7509.05,0
12218040,07:54:16,07:54:16,1381,5,,,,7754.17,0
12218040,07:56:23,07:56:23,8558,6,,,,8334.58,0
12218040,07:56:56,07:56:56,1518,7,,,,8635.69,0
12218040,07:57:18,07:57:18,8559,8,,,,8823.39,0
12218040,07:57:51,07:57:51,1520,9,,,,9106.93,0
12218040,07:58:27,07:58:27,8562,10,,,,9369.84,0
12218040,07:59:00,07:59:00,8560,11,,,,9654.38,0
12218040,07:59:36,07:59:36,1523,12,,,,9925.45,0
12218040,08:00:15,08:00:15,1524,13,,,,10228.62,0
12218040,08:01:00,08:01:00,1684,14,,,,10592.67,0
12218040,08:01:47,08:01:47,1685,15,,,,10971.54,0
12218040,08:02:00,08:02:00,7764,16,,,,11079.2,
12218040,08:02:39,08:02:39,9471,17,,,,11429.3,0
12218040,08:03:41,08:03:41,8578,18,,,,12077.52,0
12218040,08:04:05,08:04:05,10514,19,,,,12270.32,0
12218040,08:04:49,08:04:49,8577,20,,,,12702.19,0
12218040,08:05:10,08:05:10,7767,21,,,,12828.47,0
12218040,08:06:37,08:06:37,8575,22,,,,13157.91,0
12218040,08:07:25,08:07:25,7768,23,,,,13421.73,0
12218040,08:09:20,08:09:20,8573,24,,,,14008.66,0
12218040,08:10:00,08:10:00,7769,25,,,,14332.68,
12218040,08:10:46,08:10:46,3162,26,,,,14633.06,0
12218040,08:11:32,08:11:32,3163,27,,,,14963.8,0
12218040,08:12:18,08:12:18,8932,28,,,,15269.72,0
12218040,08:14:07,08:14:07,6947,29,,,,15734.2,0
12218040,08:14:48,08:14:48,6948,30,,,,16055.55,0
12218040,08:15:16,08:15:16,8245,31,,,,16282.73,0
12218040,08:16:15,08:16:15,6488,32,,,,16653.38,0
12218040,08:16:50,08:16:50,6487,33,,,,16888.83,0
12218040,08:17:26,08:17:26,8241,34,,,,17159.05,0
12218040,08:18:40,08:18:40,8066,35,,,,17552.56,0
12218040,08:19:00,08:19:00,239,36,,1,,17691.54,
12218050,07:45:00,07:45:00,10149,1,,,1,0,
12218050,07:49:08,07:49:08,590,2,,,,3757.39,0
12218050,07:53:00,07:53:00,9462,3,,,,7176.83,
12218050,07:53:42,07:53:42,9461,4,,,,7509.05,0
12218050,07:54:16,07:54:16,1381,5,,,,7754.17,0
12218050,07:56:23,07:56:23,8558,6,,,,8334.58,0
12218050,07:56:56,07:56:56,1518,7,,,,8635.69,0
12218050,07:57:18,07:57:18,8559,8,,,,8823.39,0
12218050,07:57:51,07:57:51,1520,9,,,,9106.93,0
12218050,07:58:27,07:58:27,8562,10,,,,9369.84,0
12218050,07:59:00,07:59:00,8560,11,,,,9654.38,0
12218050,07:59:36,07:59:36,1523,12,,,,9925.45,0
12218050,08:00:15,08:00:15,1524,13,,,,10228.62,0
12218050,08:01:00,08:01:00,1684,14,,,,10592.67,0
12218050,08:01:47,08:01:47,1685,15,,,,10971.54,0
12218050,08:02:00,08:02:00,7764,16,,,,11079.2,
12218050,08:02:39,08:02:39,9471,17,,,,11429.3,0
12218050,08:03:41,08:03:41,8578,18,,,,12077.52,0
12218050,08:04:05,08:04:05,10514,19,,,,12270.32,0
12218050,08:04:49,08:04:49,8577,20,,,,12702.19,0
12218050,08:05:10,08:05:10,7767,21,,,,12828.47,0
12218050,08:06:37,08:06:37,8575,22,,,,13157.91,0
12218050,08:07:25,08:07:25,7768,23,,,,13421.73,0
12218050,08:09:20,08:09:20,8573,24,,,,14008.66,0
12218050,08:10:00,08:10:00,7769,25,,,,14332.68,
12218050,08:10:46,08:10:46,3162,26,,,,14633.06,0
12218050,08:11:32,08:11:32,3163,27,,,,14963.8,0
12218050,08:12:18,08:12:18,8932,28,,,,15269.72,0
12218050,08:14:07,08:14:07,6947,29,,,,15734.2,0
12218050,08:14:48,08:14:48,6948,30,,,,16055.55,0
12218050,08:15:16,08:15:16,8245,31,,,,16282.73,0
12218050,08:16:15,08:16:15,6488,32,,,,16653.38,0
12218050,08:16:50,08:16:50,6487,33,,,,16888.83,0
12218050,08:17:26,08:17:26,8241,34,,,,17159.05,0
12218050,08:18:40,08:18:40,8066,35,,,,17552.56,0
12218050,08:19:00,08:19:00,239,36,,1,,17691.54,
12218060,07:45:00,07:45:00,10149,1,,,1,0,
12218060,07:49:08,07:49:08,590,2,,,,3757.39,0
12218060,07:53:00,07:53:00,9462,3,,,,7176.83,
12218060,07:53:42,07:53:42,9461,4,,,,7509.05,0
12218060,07:54:16,07:54:16,1381,5,,,,7754.17,0
12218060,07:56:23,07:56:23,8558,6,,,,8334.58,0
12218060,07:56:56,07:56:56,1518,7,,,,8635.69,0
12218060,07:57:18,07:57:18,8559,8,,,,8823.39,0
12218060,07:57:51,07:57:51,1520,9,,,,9106.93,0
12218060,07:58:27,07:58:27,8562,10,,,,9369.84,0
12218060,07:59:00,07:59:00,8560,11,,,,9654.38,0
12218060,07:59:36,07:59:36,1523,12,,,,9925.45,0
12218060,08:00:15,08:00:15,1524,13,,,,10228.62,0
12218060,08:01:00,08:01:00,1684,14,,,,10592.67,0
12218060,08:01:47,08:01:47,1685,15,,,,10971.54,0
12218060,08:02:00,08:02:00,7764,16,,,,11079.2,
12218060,08:02:39,08:02:39,9471,17,,,,11429.3,0
12218060,08:03:41,08:03:41,8578,18,,,,12077.52,0
12218060,08:04:05,08:04:05,10514,19,,,,12270.32,0
12218060,08:04:49,08:04:49,8577,20,,,,12702.19,0
12218060,08:05:10,08:05:10,7767,21,,,,12828.47,0
12218060,08:06:37,08:06:37,8575,22,,,,13157.91,0
12218060,08:07:25,08:07:25,7768,23,,,,13421.73,0
12218060,08:09:20,08:09:20,8573,24,,,,14008.66,0
12218060,08:10:00,08:10:00,7769,25,,,,14332.68,
12218060,08:10:46,08:10:46,3162,26,,,,14633.06,0
12218060,08:11:32,08:11:32,3163,27,,,,14963.8,0
12218060,08:12:18,08:12:18,8932,28,,,,15269.72,0
12218060,08:14:07,08:14:07,6947,29,,,,15734.2,0
12218060,08:14:48,08:14:48,6948,30,,,,16055.55,0
12218060,08:15:16,08:15:16,8245,31,,,,16282.73,0
12218060,08:16:15,08:16:15,6488,32,,,,16653.38,0
12218060,08:16:50,08:16:50,6487,33,,,,16888.83,0
12218060,08:17:26,08:17:26,8241,34,,,,17159.05,0
12218060,08:18:40,08:18:40,8066,35,,,,17552.56,0
12218060,08:19:00,08:19:00,239,36,,1,,17691.54,
12218080,07:45:00,07:45:00,10149,1,,,1,0,
12218080,07:49:08,07:49:08,590,2,,,,3757.39,0
12218080,07:53:00,07:53:00,9462,3,,,,7176.83,
12218080,07:53:42,07:53:42,9461,4,,,,7509.05,0
12218080,07:54:16,07:54:16,1381,5,,,,7754.17,0
12218080,07:56:23,07:56:23,8558,6,,,,8334.58,0
12218080,07:56:56,07:56:56,1518,7,,,,8635.69,0
12218080,07:57:18,07:57:18,8559,8,,,,8823.39,0
12218080,07:57:51,07:57:51,1520,9,,,,9106.93,0
12218080,07:58:27,07:58:27,8562,10,,,,9369.84,0
12218080,07:59:00,07:59:00,8560,11,,,,9654.38,0
12218080,07:59:36,07:59:36,1523,12,,,,9925.45,0
12218080,08:00:15,08:00:15,1524,13,,,,10228.62,0
12218080,08:01:00,08:01:00,1684,14,,,,10592.67,0
12218080,08:01:47,08:01:47,1685,15,,,,10971.54,0
12218080,08:02:00,08:02:00,7764,16,,,,11079.2,
12218080,08:02:39,08:02:39,9471,17,,,,11429.3,0
12218080,08:03:41,08:03:41,8578,18,,,,12077.52,0
12218080,08:04:05,08:04:05,10514,19,,,,12270.32,0
12218080,08:04:49,08:04:49,8577,20,,,,12702.19,0
12218080,08:05:10,08:05:10,7767,21,,,,12828.47,0
12218080,08:06:37,08:06:37,8575,22,,,,13157.91,0
12218080,08:07:25,08:07:25,7768,23,,,,13421.73,0
12218080,08:09:20,08:09:20,8573,24,,,,14008.66,0
12218080,08:10:00,08:10:00,7769,25,,,,14332.68,
12218080,08:10:46,08:10:46,3162,26,,,,14633.06,0
12218080,08:11:32,08:11:32,3163,27,,,,14963.8,0
12218080,08:12:18,08:12:18,8932,28,,,,15269.72,0
12218080,08:14:07,08:14:07,6947,29,,,,15734.2,0
12218080,08:14:48,08:14:48,6948,30,,,,16055.55,0
12218080,08:15:16,08:15:16,8245,31,,,,16282.73,0
12218080,08:16:15,08:16:15,6488,32,,,,16653.38,0
12218080,08:16:50,08:16:50,6487,33,,,,16888.83,0
12218080,08:17:26,08:17:26,8241,34,,,,17159.05,0
12218080,08:18:40,08:18:40,8066,35,,,,17552.56,0
12218080,08:19:00,08:19:00,239,36,,1,,17691.54,
12310090,13:45:00,13:45:00,10149,1,,,1,0,
12310090,13:49:08,13:49:08,590,2,,,,3757.39,0
12310090,13:53:00,13:53:00,9462,3,,,,7176.83,
12310090,13:53:37,13:53:37,9461,4,,,,7509.05,0
12310090,13:54:08,13:54:08,1381,5,,,,7754.17,0
12310090,13:56:00,13:56:00,8558,6,,,,8334.58,0
12310090,13:56:30,13:56:30,1518,7,,,,8635.69,0
12310090,13:56:49,13:56:49,8559,8,,,,8823.39,0
12310090,13:57:18,13:57:18,1520,9,,,,9106.93,0
12310090,13:57:50,13:57:50,8562,10,,,,9369.84,0
12310090,13:58:20,13:58:20,8560,11,,,,9654.38,0
12310090,13:58:52,13:58:52,1523,12,,,,9925.45,0
12310090,13:59:26,13:59:26,1524,13,,,,10228.62,0
12310090,14:00:07,14:00:07,1684,14,,,,10592.67,0
12310090,14:00:48,14:00:48,1685,15,,,,10971.54,0
12310090,14:01:00,14:01:00,7764,16,,,,11079.2,
12310090,14:01:39,14:01:39,9471,17,,,,11429.3,0
12310090,14:02:41,14:02:41,8578,18,,,,12077.52,0
12310090,14:03:05,14:03:05,10514,19,,,,12270.32,0
12310090,14:03:49,14:03:49,8577,20,,,,12702.19,0
12310090,14:04:10,14:04:10,7767,21,,,,12828.47,0
12310090,14:05:37,14:05:37,8575,22,,,,13157.91,0
12310090,14:06:25,14:06:25,7768,23,,,,13421.73,0
12310090,14:08:20,14:08:20,8573,24,,,,14008.66,0
12310090,14:09:00,14:09:00,7769,25,,,,14332.68,
12310090,14:09:51,14:09:51,3162,26,,,,14633.06,0
12310090,14:10:42,14:10:42,3163,27,,,,14963.8,0
12310090,14:11:33,14:11:33,8932,28,,,,15269.72,0
12310090,14:13:35,14:13:35,6947,29,,,,15734.2,0
12310090,14:14:20,14:14:20,6948,30,,,,16055.55,0
12310090,14:14:52,14:14:52,8245,31,,,,16282.73,0
12310090,14:15:57,14:15:57,6488,32,,,,16653.38,0
12310090,14:16:36,14:16:36,6487,33,,,,16888.83,0
12310090,14:17:15,14:17:15,8241,34,,,,17159.05,0
12310090,14:18:38,14:18:38,8066,35,,,,17552.56,0
12310090,14:19:00,14:19:00,239,36,,1,,17691.54,
12310100,13:45:00,13:45:00,10149,1,,,1,0,
12310100,13:49:08,13:49:08,590,2,,,,3757.39,0
12310100,13:53:00,13:53:00,9462,3,,,,7176.83,
12310100,13:53:37,13:53:37,9461,4,,,,7509.05,0
12310100,13:54:08,13:54:08,1381,5,,,,7754.17,0
12310100,13:56:00,13:56:00,8558,6,,,,8334.58,0
12310100,13:56:30,13:56:30,1518,7,,,,8635.69,0
12310100,13:56:49,13:56:49,8559,8,,,,8823.39,0
12310100,13:57:18,13:57:18,1520,9,,,,9106.93,0
12310100,13:57:50,13:57:50,8562,10,,,,9369.84,0
12310100,13:58:20,13:58:20,8560,11,,,,9654.38,0
12310100,13:58:52,13:58:52,1523,12,,,,9925.45,0
12310100,13:59:26,13:59:26,1524,13,,,,10228.62,0
12310100,14:00:07,14:00:07,1684,14,,,,10592.67,0
12310100,14:00:48,14:00:48,1685,15,,,,10971.54,0
12310100,14:01:00,14:01:00,7764,16,,,,11079.2,
12310100,14:01:39,14:01:39,9471,17,,,,11429.3,0
12310100,14:02:41,14:02:41,8578,18,,,,12077.52,0
12310100,14:03:05,14:03:05,10514,19,,,,12270.32,0
12310100,14:03:49,14:03:49,8577,20,,,,12702.19,0
12310100,14:04:10,14:04:10,7767,21,,,,12828.47,0
12310100,14:05:37,14:05:37,8575,22,,,,13157.91,0
12310100,14:06:25,14:06:25,7768,23,,,,13421.73,0
12310100,14:08:20,14:08:20,8573,24,,,,14008.66,0
12310100,14:09:00,14:09:00,7769,25,,,,14332.68,
12310100,14:09:51,14:09:51,3162,26,,,,14633.06,0
12310100,14:10:42,14:10:42,3163,27,,,,14963.8,0
12310100,14:11:33,14:11:33,8932,28,,,,15269.72,0
12310100,14:13:35,14:13:35,6947,29,,,,15734.2,0
12310100,14:14:20,14:14:20,6948,30,,,,16055.55,0
12310100,14:14:52,14:14:52,8245,31,,,,16282.73,0
12310100,14:15:57,14:15:57,6488,32,,,,16653.38,0
12310100,14:16:36,14:16:36,6487,33,,,,16888.83,0
12310100,14:17:15,14:17:15,8241,34,,,,17159.05,0
12310100,14:18:38,14:18:38,8066,35,,,,17552.56,0
12310100,14:19:00,14:19:00,239,36,,1,,17691.54,
12310110,13:45:00,13:45:00,10149,1,,,1,0,
12310110,13:49:08,13:49:08,590,2,,,,3757.39,0
12310110,13:53:00,13:53:00,9462,3,,,,7176.83,
12310110,13:53:37,13:53:37,9461,4,,,,7509.05,0
12310110,13:54:08,13:54:08,1381,5,,,,7754.17,0
12310110,13:56:00,13:56:00,8558,6,,,,8334.58,0
12310110,13:56:30,13:56:30,1518,7,,,,8635.69,0
12310110,13:56:49,13:56:49,8559,8,,,,8823.39,0
12310110,13:57:18,13:57:18,1520,9,,,,9106.93,0
12310110,13:57:50,13:57:50,8562,10,,,,9369.84,0
12310110,13:58:20,13:58:20,8560,11,,,,9654.38,0
12310110,13:58:52,13:58:52,1523,12,,,,9925.45,0
12310110,13:59:26,13:59:26,1524,13,,,,10228.62,0
12310110,14:00:07,14:00:07,1684,14,,,,10592.67,0
12310110,14:00:48,14:00:48,1685,15,,,,10971.54,0
12310110,14:01:00,14:01:00,7764,16,,,,11079.2,
12310110,14:01:39,14:01:39,9471,17,,,,11429.3,0
12310110,14:02:41,14:02:41,8578,18,,,,12077.52,0
12310110,14:03:05,14:03:05,10514,19,,,,12270.32,0
12310110,14:03:49,14:03:49,8577,20,,,,12702.19,0
12310110,14:04:10,14:04:10,7767,21,,,,12828.47,0
12310110,14:05:37,14:05:37,8575,22,,,,13157.91,0
12310110,14:06:25,14:06:25,7768,23,,,,13421.73,0
12310110,14:08:20,14:08:20,8573,24,,,,14008.66,0
12310110,14:09:00,14:09:00,7769,25,,,,14332.68,
12310110,14:09:51,14:09:51,3162,26,,,,14633.06,0
12310110,14:10:42,14:10:42,3163,27,,,,14963.8,0
12310110,14:11:33,14:11:33,8932,28,,,,15269.72,0
12310110,14:13:35,14:13:35,6947,29,,,,15734.2,0
12310110,14:14:20,14:14:20,6948,30,,,,16055.55,0
12310110,14:14:52,14:14:52,8245,31,,,,16282.73,0
12310110,14:15:57,14:15:57,6488,32,,,,16653.38,0
12310110,14:16:36,14:16:36,6487,33,,,,16888.83,0
12310110,14:17:15,14:17:15,8241,34,,,,17159.05,0
12310110,14:18:38,14:18:38,8066,35,,,,17552.56,0
12310110,14:19:00,14:19:00,239,36,,1,,17691.54,
12310120,13:45:00,13:45:00,10149,1,,,1,0,
12310120,13:49:08,13:49:08,590,2,,,,3757.39,0
12310120,13:53:00,13:53:00,9462,3,,,,7176.83,
12310120,13:53:37,13:53:37,9461,4,,,,7509.05,0
12310120,13:54:08,13:54:08,1381,5,,,,7754.17,0
12310120,13:56:00,13:56:00,8558,6,,,,8334.58,0
12310120,13:56:30,13:56:30,1518,7,,,,8635.69,0
12310120,13:56:49,13:56:49,8559,8,,,,8823.39,0
12310120,13:57:18,13:57:18,1520,9,,,,9106.93,0
12310120,13:57:50,13:57:50,8562,10,,,,9369.84,0
12310120,13:58:20,13:58:20,8560,11,,,,9654.38,0
12310120,13:58:52,13:58:52,1523,12,,,,9925.45,0
12310120,13:59:26,13:59:26,1524,13,,,,10228.62,0
12310120,14:00:07,14:00:07,1684,14,,,,10592.67,0
12310120,14:00:48,14:00:48,1685,15,,,,10971.54,0
12310120,14:01:00,14:01:00,7764,16,,,,11079.2,
12310120,14:01:39,14:01:39,9471,17,,,,11429.3,0
12310120,14:02:41,14:02:41,8578,18,,,,12077.52,0
12310120,14:03:05,14:03:05,10514,19,,,,12270.32,0
12310120,14:03:49,14:03:49,8577,20,,,,12702.19,0
12310120,14:04:10,14:04:10,7767,21,,,,12828.47,0
12310120,14:05:37,14:05:37,8575,22,,,,13157.91,0
12310120,14:06:25,14:06:25,7768,23,,,,13421.73,0
12310120,14:08:20,14:08:20,8573,24,,,,14008.66,0
12310120,14:09:00,14:09:00,7769,25,,,,14332.68,
12310120,14:09:51,14:09:51,3162,26,,,,14633.06,0
12310120,14:10:42,14:10:42,3163,27,,,,14963.8,0
12310120,14:11:33,14:11:33,8932,28,,,,15269.72,0
12310120,14:13:35,14:13:35,6947,29,,,,15734.2,0
12310120,14:14:20,14:14:20,6948,30,,,,16055.55,0
12310120,14:14:52,14:14:52,8245,31,,,,16282.73,0
12310120,14:15:57,14:15:57,6488,32,,,,16653.38,0
12310120,14:16:36,14:16:36,6487,33,,,,16888.83,0
12310120,14:17:15,14:17:15,8241,34,,,,17159.05,0
12310120,14:18:38,14:18:38,8066,35,,,,17552.56,0
12310120,14:19:00,14:19:00,239,36,,1,,17691.54,
12310130,13:45:00,13:45:00,10149,1,,,1,0,
12310130,13:49:08,13:49:08,590,2,,,,3757.39,0
12310130,13:53:00,13:53:00,9462,3,,,,7176.83,
12310130,13:53:37,13:53:37,9461,4,,,,7509.05,0
12310130,13:54:08,13:54:08,1381,5,,,,7754.17,0
12310130,13:56:00,13:56:00,8558,6,,,,8334.58,0
12310130,13:56:30,13:56:30,1518,7,,,,8635.69,0
12310130,13:56:49,13:56:49,8559,8,,,,8823.39,0
12310130,13:57:18,13:57:18,1520,9,,,,9106.93,0
12310130,13:57:50,13:57:50,8562,10,,,,9369.84,0
12310130,13:58:20,13:58:20,8560,11,,,,9654.38,0
12310130,13:58:52,13:58:52,1523,12,,,,9925.45,0
12310130,13:59:26,13:59:26,1524,13,,,,10228.62,0
12310130,14:00:07,14:00:07,1684,14,,,,10592.67,0
12310130,14:00:48,14:00:48,1685,15,,,,10971.54,0
12310130,14:01:00,14:01:00,7764,16,,,,11079.2,
12310130,14:01:39,14:01:39,9471,17,,,,11429.3,0
12310130,14:02:41,14:02:41,8578,18,,,,12077.52,0
12310130,14:03:05,14:03:05,10514,19,,,,12270.32,0
12310130,14:03:49,14:03:49,8577,20,,,,12702.19,0
12310130,14:04:10,14:04:10,7767,21,,,,12828.47,0
12310130,14:05:37,14:05:37,8575,22,,,,13157.91,0
12310130,14:06:25,14:06:25,7768,23,,,,13421.73,0
12310130,14:08:20,14:08:20,8573,24,,,,14008.66,0
12310130,14:09:00,14:09:00,7769,25,,,,14332.68,
12310130,14:09:51,14:09:51,3162,26,,,,14633.06,0
12310130,14:10:42,14:10:42,3163,27,,,,14963.8,0
12310130,14:11:33,14:11:33,8932,28,,,,15269.72,0
12310130,14:13:35,14:13:35,6947,29,,,,15734.2,0
12310130,14:14:20,14:14:20,6948,30,,,,16055.55,0
12310130,14:14:52,14:14:52,8245,31,,,,16282.73,0
12310130,14:15:57,14:15:57,6488,32,,,,16653.38,0
12310130,14:16:36,14:16:36,6487,33,,,,16888.83,0
12310130,14:17:15,14:17:15,8241,34,,,,17159.05,0
12310130,14:18:38,14:18:38,8066,35,,,,17552.56,0
12310130,14:19:00,14:19:00,239,36,,1,,17691.54,
12692020,12:43:00,12:43:00,10149,1,,,1,0,
12692020,12:47:08,12:47:08,590,2,,,,3757.39,0
12692020,12:51:00,12:51:00,9462,3,,,,7176.83,
12692020,12:51:37,12:51:37,9461,4,,,,7509.05,0
12692020,12:52:08,12:52:08,1381,5,,,,7754.17,0
12692020,12:54:00,12:54:00,8558,6,,,,8334.58,0
12692020,12:54:30,12:54:30,1518,7,,,,8635.69,0
12692020,12:54:49,12:54:49,8559,8,,,,8823.39,0
12692020,12:55:18,12:55:18,1520,9,,,,9106.93,0
12692020,12:55:50,12:55:50,8562,10,,,,9369.84,0
12692020,12:56:20,12:56:20,8560,11,,,,9654.38,0
12692020,12:56:52,12:56:52,1523,12,,,,9925.45,0
12692020,12:57:26,12:57:26,1524,13,,,,10228.62,0
12692020,12:58:07,12:58:07,1684,14,,,,10592.67,0
12692020,12:58:48,12:58:48,1685,15,,,,10971.54,0
12692020,12:59:00,12:59:00,7764,16,,,,11079.2,
12692020,12:59:34,12:59:34,9471,17,,,,11429.3,0
12692020,13:00:28,13:00:28,8578,18,,,,12077.52,0
12692020,13:00:49,13:00:49,10514,19,,,,12270.32,0
12692020,13:01:28,13:01:28,8577,20,,,,12702.19,0
12692020,13:01:46,13:01:46,7767,21,,,,12828.47,0
12692020,13:03:02,13:03:02,8575,22,,,,13157.91,0
12692020,13:03:44,13:03:44,7768,23,,,,13421.73,0
12692020,13:05:25,13:05:25,8573,24,,,,14008.66,0
12692020,13:06:00,13:06:00,7769,25,,,,14332.68,
12692020,13:06:51,13:06:51,3162,26,,,,14633.06,0
12692020,13:07:42,13:07:42,3163,27,,,,14963.8,0
12692020,13:08:33,13:08:33,8932,28,,,,15269.72,0
12692020,13:10:35,13:10:35,6947,29,,,,15734.2,0
12692020,13:11:20,13:11:20,6948,30,,,,16055.55,0
12692020,13:11:52,13:11:52,8245,31,,,,16282.73,0
12692020,13:12:57,13:12:57,6488,32,,,,16653.38,0
12692020,13:13:36,13:13:36,6487,33,,,,16888.83,0
12692020,13:14:15,13:14:15,8241,34,,,,17159.05,0
12692020,13:15:38,13:15:38,8066,35,,,,17552.56,0
12692020,13:16:00,13:16:00,239,36,,1,,17691.54,
12692030,12:43:00,12:43:00,10149,1,,,1,0,
12692030,12:47:08,12:47:08,590,2,,,,3757.39,0
12692030,12:51:00,12:51:00,9462,3,,,,7176.83,
12692030,12:51:37,12:51:37,9461,4,,,,7509.05,0
12692030,12:52:08,12:52:08,1381,5,,,,7754.17,0
12692030,12:54:00,12:54:00,8558,6,,,,8334.58,0
12692030,12:54:30,12:54:30,1518,7,,,,8635.69,0
12692030,12:54:49,12:54:49,8559,8,,,,8823.39,0
12692030,12:55:18,12:55:18,1520,9,,,,9106.93,0
12692030,12:55:50,12:55:50,8562,10,,,,9369.84,0
12692030,12:56:20,12:56:20,8560,11,,,,9654.38,0
12692030,12:56:52,12:56:52,1523,12,,,,9925.45,0
12692030,12:57:26,12:57:26,1524,13,,,,10228.62,0
12692030,12:58:07,12:58:07,1684,14,,,,10592.67,0
12692030,12:58:48,12:58:48,1685,15,,,,10971.54,0
12692030,12:59:00,12:59:00,7764,16,,,,11079.2,
12692030,12:59:34,12:59:34,9471,17,,,,11429.3,0
12692030,13:00:28,13:00:28,8578,18,,,,12077.52,0
12692030,13:00:49,13:00:49,10514,19,,,,12270.32,0
12692030,13:01:28,13:01:28,8577,20,,,,12702.19,0
12692030,13:01:46,13:01:46,7767,21,,,,12828.47,0
12692030,13:03:02,13:03:02,8575,22,,,,13157.91,0
12692030,13:03:44,13:03:44,7768,23,,,,13421.73,0
12692030,13:05:25,13:05:25,8573,24,,,,14008.66,0
12692030,13:06:00,13:06:00,7769,25,,,,14332.68,
12692030,13:06:51,13:06:51,3162,26,,,,14633.06,0
12692030,13:07:42,13:07:42,3163,27,,,,14963.8,0
12692030,13:08:33,13:08:33,8932,28,,,,15269.72,0
12692030,13:10:35,13:10:35,6947,29,,,,15734.2,0
12692030,13:11:20,13:11:20,6948,30,,,,16055.55,0
12692030,13:11:52,13:11:52,8245,31,,,,16282.73,0
12692030,13:12:57,13:12:57,6488,32,,,,16653.38,0
12692030,13:13:36,13:13:36,6487,33,,,,16888.83,0
12692030,13:14:15,13:14:15,8241,34,,,,17159.05,0
12692030,13:15:38,13:15:38,8066,35,,,,17552.56,0
12692030,13:16:00,13:16:00,239,36,,1,,17691.54,
12692040,12:43:00,12:43:00,10149,1,,,1,0,
12692040,12:47:08,12:47:08,590,2,,,,3757.39,0
12692040,12:51:00,12:51:00,9462,3,,,,7176.83,
12692040,12:51:37,12:51:37,9461,4,,,,7509.05,0
12692040,12:52:08,12:52:08,1381,5,,,,7754.17,0
12692040,12:54:00,12:54:00,8558,6,,,,8334.58,0
12692040,12:54:30,12:54:30,1518,7,,,,8635.69,0
12692040,12:54:49,12:54:49,8559,8,,,,8823.39,0
12692040,12:55:18,12:55:18,1520,9,,,,9106.93,0
12692040,12:55:50,12:55:50,8562,10,,,,9369.84,0
12692040,12:56:20,12:56:20,8560,11,,,,9654.38,0
12692040,12:56:52,12:56:52,1523,12,,,,9925.45,0
12692040,12:57:26,12:57:26,1524,13,,,,10228.62,0
12692040,12:58:07,12:58:07,1684,14,,,,10592.67,0
12692040,12:58:48,12:58:48,1685,15,,,,10971.54,0
12692040,12:59:00,12:59:00,7764,16,,,,11079.2,
12692040,12:59:34,12:59:34,9471,17,,,,11429.3,0
12692040,13:00:28,13:00:28,8578,18,,,,12077.52,0
12692040,13:00:49,13:00:49,10514,19,,,,12270.32,0
12692040,13:01:28,13:01:28,8577,20,,,,12702.19,0
12692040,13:01:46,13:01:46,7767,21,,,,12828.47,0
12692040,13:03:02,13:03:02,8575,22,,,,13157.91,0
12692040,13:03:44,13:03:44,7768,23,,,,13421.73,0
12692040,13:05:25,13:05:25,8573,24,,,,14008.66,0
12692040,13:06:00,13:06:00,7769,25,,,,14332.68,
12692040,13:06:51,13:06:51,3162,26,,,,14633.06,0
12692040,13:07:42,13:07:42,3163,27,,,,14963.8,0
12692040,13:08:33,13:08:33,8932,28,,,,15269.72,0
12692040,13:10:35,13:10:35,6947,29,,,,15734.2,0
12692040,13:11:20,13:11:20,6948,30,,,,16055.55,0
12692040,13:11:52,13:11:52,8245,31,,,,16282.73,0
12692040,13:12:57,13:12:57,6488,32,,,,16653.38,0
12692040,13:13:36,13:13:36,6487,33,,,,16888.83,0
12692040,13:14:15,13:14:15,8241,34,,,,17159.05,0
12692040,13:15:38,13:15:38,8066,35,,,,17552.56,0
12692040,13:16:00,13:16:00,239,36,,1,,17691.54,
12692050,12:43:00,12:43:00,10149,1,,,1,0,
12692050,12:47:08,12:47:08,590,2,,,,3757.39,0
12692050,12:51:00,12:51:00,9462,3,,,,7176.83,
12692050,12:51:37,12:51:37,9461,4,,,,7509.05,0
12692050,12:52:08,12:52:08,1381,5,,,,7754.17,0
12692050,12:54:00,12:54:00,8558,6,,,,8334.58,0
12692050,12:54:30,12:54:30,1518,7,,,,8635.69,0
12692050,12:54:49,12:54:49,8559,8,,,,8823.39,0
12692050,12:55:18,12:55:18,1520,9,,,,9106.93,0
12692050,12:55:50,12:55:50,8562,10,,,,9369.84,0
12692050,12:56:20,12:56:20,8560,11,,,,9654.38,0
12692050,12:56:52,12:56:52,1523,12,,,,9925.45,0
12692050,12:57:26,12:57:26,1524,13,,,,10228.62,0
12692050,12:58:07,12:58:07,1684,14,,,,10592.67,0
12692050,12:58:48,12:58:48,1685,15,,,,10971.54,0
12692050,12:59:00,12:59:00,7764,16,,,,11079.2,
12692050,12:59:34,12:59:34,9471,17,,,,11429.3,0
12692050,13:00:28,13:00:28,8578,18,,,,12077.52,0
12692050,13:00:49,13:00:49,10514,19,,,,12270.32,0
12692050,13:01:28,13:01:28,8577,20,,,,12702.19,0
12692050,13:01:46,13:01:46,7767,21,,,,12828.47,0
12692050,13:03:02,13:03:02,8575,22,,,,13157.91,0
12692050,13:03:44,13:03:44,7768,23,,,,13421.73,0
12692050,13:05:25,13:05:25,8573,24,,,,14008.66,0
12692050,13:06:00,13:06:00,7769,25,,,,14332.68,
12692050,13:06:51,13:06:51,3162,26,,,,14633.06,0
12692050,13:07:42,13:07:42,3163,27,,,,14963.8,0
12692050,13:08:33,13:08:33,8932,28,,,,15269.72,0
12692050,13:10:35,13:10:35,6947,29,,,,15734.2,0
12692050,13:11:20,13:11:20,6948,30,,,,16055.55,0
12692050,13:11:52,13:11:52,8245,31,,,,16282.73,0
12692050,13:12:57,13:12:57,6488,32,,,,16653.38,0
12692050,13:13:36,13:13:36,6487,33,,,,16888.83,0
12692050,13:14:15,13:14:15,8241,34,,,,17159.05,0
12692050,13:15:38,13:15:38,8066,35,,,,17552.56,0
12692050,13:16:00,13:16:00,239,36,,1,,17691.54,
12692060,12:43:00,12:43:00,10149,1,,,1,0,
12692060,12:47:08,12:47:08,590,2,,,,3757.39,0
12692060,12:51:00,12:51:00,9462,3,,,,7176.83,
12692060,12:51:37,12:51:37,9461,4,,,,7509.05,0
12692060,12:52:08,12:52:08,1381,5,,,,7754.17,0
12692060,12:54:00,12:54:00,8558,6,,,,8334.58,0
12692060,12:54:30,12:54:30,1518,7,,,,8635.69,0
12692060,12:54:49,12:54:49,8559,8,,,,8823.39,0
12692060,12:55:18,12:55:18,1520,9,,,,9106.93,0
12692060,12:55:50,12:55:50,8562,10,,,,9369.84,0
12692060,12:56:20,12:56:20,8560,11,,,,9654.38,0
12692060,12:56:52,12:56:52,1523,12,,,,9925.45,0
12692060,12:57:26,12:57:26,1524,13,,,,10228.62,0
12692060,12:58:07,12:58:07,1684,14,,,,10592.67,0
12692060,12:58:48,12:58:48,1685,15,,,,10971.54,0
12692060,12:59:00,12:59:00,7764,16,,,,11079.2,
12692060,12:59:34,12:59:34,9471,17,,,,11429.3,0
12692060,13:00:28,13:00:28,8578,18,,,,12077.52,0
12692060,13:00:49,13:00:49,10514,19,,,,12270.32,0
12692060,13:01:28,13:01:28,8577,20,,,,12702.19,0
12692060,13:01:46,13:01:46,7767,21,,,,12828.47,0
12692060,13:03:02,13:03:02,8575,22,,,,13157.91,0
12692060,13:03:44,13:03:44,7768,23,,,,13421.73,0
12692060,13:05:25,13:05:25,8573,24,,,,14008.66,0
12692060,13:06:00,13:06:00,7769,25,,,,14332.68,
12692060,13:06:51,13:06:51,3162,26,,,,14633.06,0
12692060,13:07:42,13:07:42,3163,27,,,,14963.8,0
12692060,13:08:33,13:08:33,8932,28,,,,15269.72,0
12692060,13:10:35,13:10:35,6947,29,,,,15734.2,0
12692060,13:11:20,13:11:20,6948,30,,,,16055.55,0
12692060,13:11:52,13:11:52,8245,31,,,,16282.73,0
12692060,13:12:57,13:12:57,6488,32,,,,16653.38,0
12692060,13:13:36,13:13:36,6487,33,,,,16888.83,0
12692060,13:14:15,13:14:15,8241,34,,,,17159.05,0
12692060,13:15:38,13:15:38,8066,35,,,,17552.56,0
12692060,13:16:00,13:16:00,239,36,,1,,17691.54,
12692080,12:43:00,12:43:00,10149,1,,,1,0,
12692080,12:47:08,12:47:08,590,2,,,,3757.39,0
12692080,12:51:00,12:51:00,9462,3,,,,7176.83,
12692080,12:51:37,12:51:37,9461,4,,,,7509.05,0
12692080,12:52:08,12:52:08,1381,5,,,,7754.17,0
12692080,12:54:00,12:54:00,8558,6,,,,8334.58,0
12692080,12:54:30,12:54:30,1518,7,,,,8635.69,0
12692080,12:54:49,12:54:49,8559,8,,,,8823.39,0
12692080,12:55:18,12:55:18,1520,9,,,,9106.93,0
12692080,12:55:50,12:55:50,8562,10,,,,9369.84,0
12692080,12:56:20,12:56:20,8560,11,,,,9654.38,0
12692080,12:56:52,12:56:52,1523,12,,,,9925.45,0
12692080,12:57:26,12:57:26,1524,13,,,,10228.62,0
12692080,12:58:07,12:58:07,1684,14,,,,10592.67,0
12692080,12:58:48,12:58:48,1685,15,,,,10971.54,0
12692080,12:59:00,12:59:00,7764,16,,,,11079.2,
12692080,12:59:34,12:59:34,9471,17,,,,11429.3,0
12692080,13:00:28,13:00:28,8578,18,,,,12077.52,0
12692080,13:00:49,13:00:49,10514,19,,,,12270.32,0
12692080,13:01:28,13:01:28,8577,20,,,,12702.19,0
12692080,13:01:46,13:01:46,7767,21,,,,12828.47,0
12692080,13:03:02,13:03:02,8575,22,,,,13157.91,0
12692080,13:03:44,13:03:44,7768,23,,,,13421.73,0
12692080,13:05:25,13:05:25,8573,24,,,,14008.66,0
12692080,13:06:00,13:06:00,7769,25,,,,14332.68,
12692080,13:06:51,13:06:51,3162,26,,,,14633.06,0
12692080,13:07:42,13:07:42,3163,27,,,,14963.8,0
12692080,13:08:33,13:08:33,8932,28,,,,15269.72,0
12692080,13:10:35,13:10:35,6947,29,,,,15734.2,0
12692080,13:11:20,13:11:20,6948,30,,,,16055.55,0
12692080,13:11:52,13:11:52,8245,31,,,,16282.73,0
12692080,13:12:57,13:12:57,6488,32,,,,16653.38,0
12692080,13:13:36,13:13:36,6487,33,,,,16888.83,0
12692080,13:14:15,13:14:15,8241,34,,,,17159.05,0
12692080,13:15:38,13:15:38,8066,35,,,,17552.56,0
12692080,13:16:00,13:16:00,239,36,,1,,17691.54,
12912020,14:14:00,14:14:00,10149,1,,,1,0,
12912020,14:18:08,14:18:08,590,2,,,,3757.39,0
12912020,14:22:00,14:22:00,9462,3,,,,7176.83,
12912020,14:22:42,14:22:42,9461,4,,,,7509.05,0
12912020,14:23:16,14:23:16,1381,5,,,,7754.17,0
12912020,14:25:23,14:25:23,8558,6,,,,8334.58,0
12912020,14:25:56,14:25:56,1518,7,,,,8635.69,0
12912020,14:26:18,14:26:18,8559,8,,,,8823.39,0
12912020,14:26:51,14:26:51,1520,9,,,,9106.93,0
12912020,14:27:27,14:27:27,8562,10,,,,9369.84,0
12912020,14:28:00,14:28:00,8560,11,,,,9654.38,0
12912020,14:28:36,14:28:36,1523,12,,,,9925.45,0
12912020,14:29:15,14:29:15,1524,13,,,,10228.62,0
12912020,14:30:00,14:30:00,1684,14,,,,10592.67,0
12912020,14:30:47,14:30:47,1685,15,,,,10971.54,0
12912020,14:31:00,14:31:00,7764,16,,,,11079.2,
12912020,14:31:44,14:31:44,9471,17,,,,11429.3,0
12912020,14:32:54,14:32:54,8578,18,,,,12077.52,0
12912020,14:33:21,14:33:21,10514,19,,,,12270.32,0
12912020,14:34:10,14:34:10,8577,20,,,,12702.19,0
12912020,14:34:34,14:34:34,7767,21,,,,12828.47,0
12912020,14:36:11,14:36:11,8575,22,,,,13157.91,0
12912020,14:37:06,14:37:06,7768,23,,,,13421.73,0
12912020,14:39:15,14:39:15,8573,24,,,,14008.66,0
12912020,14:40:00,14:40:00,7769,25,,,,14332.68,
12912020,14:41:01,14:41:01,3162,26,,,,14633.06,0
12912020,14:42:02,14:42:02,3163,27,,,,14963.8,0
12912020,14:43:04,14:43:04,8932,28,,,,15269.72,0
12912020,14:45:30,14:45:30,6947,29,,,,15734.2,0
12912020,14:46:24,14:46:24,6948,30,,,,16055.55,0
12912020,14:47:02,14:47:02,8245,31,,,,16282.73,0
12912020,14:48:20,14:48:20,6488,32,,,,16653.38,0
12912020,14:49:07,14:49:07,6487,33,,,,16888.83,0
12912020,14:49:54,14:49:54,8241,34,,,,17159.05,0
12912020,14:51:34,14:51:34,8066,35,,,,17552.56,0
12912020,14:52:00,14:52:00,239,36,,1,,17691.54,
12912030,14:14:00,14:14:00,10149,1,,,1,0,
12912030,14:18:08,14:18:08,590,2,,,,3757.39,0
12912030,14:22:00,14:22:00,9462,3,,,,7176.83,
12912030,14:22:42,14:22:42,9461,4,,,,7509.05,0
12912030,14:23:16,14:23:16,1381,5,,,,7754.17,0
12912030,14:25:23,14:25:23,8558,6,,,,8334.58,0
12912030,14:25:56,14:25:56,1518,7,,,,8635.69,0
12912030,14:26:18,14:26:18,8559,8,,,,8823.39,0
12912030,14:26:51,14:26:51,1520,9,,,,9106.93,0
12912030,14:27:27,14:27:27,8562,10,,,,9369.84,0
12912030,14:28:00,14:28:00,8560,11,,,,9654.38,0
12912030,14:28:36,14:28:36,1523,12,,,,9925.45,0
12912030,14:29:15,14:29:15,1524,13,,,,10228.62,0
12912030,14:30:00,14:30:00,1684,14,,,,10592.67,0
12912030,14:30:47,14:30:47,1685,15,,,,10971.54,0
12912030,14:31:00,14:31:00,7764,16,,,,11079.2,
12912030,14:31:44,14:31:44,9471,17,,,,11429.3,0
12912030,14:32:54,14:32:54,8578,18,,,,12077.52,0
12912030,14:33:21,14:33:21,10514,19,,,,12270.32,0
12912030,14:34:10,14:34:10,8577,20,,,,12702.19,0
12912030,14:34:34,14:34:34,7767,21,,,,12828.47,0
12912030,14:36:11,14:36:11,8575,22,,,,13157.91,0
12912030,14:37:06,14:37:06,7768,23,,,,13421.73,0
12912030,14:39:15,14:39:15,8573,24,,,,14008.66,0
12912030,14:40:00,14:40:00,7769,25,,,,14332.68,
12912030,14:41:01,14:41:01,3162,26,,,,14633.06,0
12912030,14:42:02,14:42:02,3163,27,,,,14963.8,0
12912030,14:43:04,14:43:04,8932,28,,,,15269.72,0
12912030,14:45:30,14:45:30,6947,29,,,,15734.2,0
12912030,14:46:24,14:46:24,6948,30,,,,16055.55,0
12912030,14:47:02,14:47:02,8245,31,,,,16282.73,0
12912030,14:48:20,14:48:20,6488,32,,,,16653.38,0
12912030,14:49:07,14:49:07,6487,33,,,,16888.83,0
12912030,14:49:54,14:49:54,8241,34,,,,17159.05,0
12912030,14:51:34,14:51:34,8066,35,,,,17552.56,0
12912030,14:52:00,14:52:00,239,36,,1,,17691.54,
12912040,14:14:00,14:14:00,10149,1,,,1,0,
12912040,14:18:08,14:18:08,590,2,,,,3757.39,0
12912040,14:22:00,14:22:00,9462,3,,,,7176.83,
12912040,14:22:42,14:22:42,9461,4,,,,7509.05,0
12912040,14:23:16,14:23:16,1381,5,,,,7754.17,0
12912040,14:25:23,14:25:23,8558,6,,,,8334.58,0
12912040,14:25:56,14:25:56,1518,7,,,,8635.69,0
12912040,14:26:18,14:26:18,8559,8,,,,8823.39,0
12912040,14:26:51,14:26:51,1520,9,,,,9106.93,0
12912040,14:27:27,14:27:27,8562,10,,,,9369.84,0
12912040,14:28:00,14:28:00,8560,11,,,,9654.38,0
12912040,14:28:36,14:28:36,1523,12,,,,9925.45,0
12912040,14:29:15,14:29:15,1524,13,,,,10228.62,0
12912040,14:30:00,14:30:00,1684,14,,,,10592.67,0
12912040,14:30:47,14:30:47,1685,15,,,,10971.54,0
12912040,14:31:00,14:31:00,7764,16,,,,11079.2,
12912040,14:31:44,14:31:44,9471,17,,,,11429.3,0
12912040,14:32:54,14:32:54,8578,18,,,,12077.52,0
12912040,14:33:21,14:33:21,10514,19,,,,12270.32,0
12912040,14:34:10,14:34:10,8577,20,,,,12702.19,0
12912040,14:34:34,14:34:34,7767,21,,,,12828.47,0
12912040,14:36:11,14:36:11,8575,22,,,,13157.91,0
12912040,14:37:06,14:37:06,7768,23,,,,13421.73,0
12912040,14:39:15,14:39:15,8573,24,,,,14008.66,0
12912040,14:40:00,14:40:00,7769,25,,,,14332.68,
12912040,14:41:01,14:41:01,3162,26,,,,14633.06,0
12912040,14:42:02,14:42:02,3163,27,,,,14963.8,0
12912040,14:43:04,14:43:04,8932,28,,,,15269.72,0
12912040,14:45:30,14:45:30,6947,29,,,,15734.2,0
12912040,14:46:24,14:46:24,6948,30,,,,16055.55,0
12912040,14:47:02,14:47:02,8245,31,,,,16282.73,0
12912040,14:48:20,14:48:20,6488,32,,,,16653.38,0
12912040,14:49:07,14:49:07,6487,33,,,,16888.83,0
12912040,14:49:54,14:49:54,8241,34,,,,17159.05,0
12912040,14:51:34,14:51:34,8066,35,,,,17552.56,0
12912040,14:52:00,14:52:00,239,36,,1,,17691.54,
12912050,14:14:00,14:14:00,10149,1,,,1,0,
12912050,14:18:08,14:18:08,590,2,,,,3757.39,0
12912050,14:22:00,14:22:00,9462,3,,,,7176.83,
12912050,14:22:42,14:22:42,9461,4,,,,7509.05,0
12912050,14:23:16,14:23:16,1381,5,,,,7754.17,0
12912050,14:25:23,14:25:23,8558,6,,,,8334.58,0
12912050,14:25:56,14:25:56,1518,7,,,,8635.69,0
12912050,14:26:18,14:26:18,8559,8,,,,8823.39,0
12912050,14:26:51,14:26:51,1520,9,,,,9106.93,0
12912050,14:27:27,14:27:27,8562,10,,,,9369.84,0
12912050,14:28:00,14:28:00,8560,11,,,,9654.38,0
12912050,14:28:36,14:28:36,1523,12,,,,9925.45,0
12912050,14:29:15,14:29:15,1524,13,,,,10228.62,0
12912050,14:30:00,14:30:00,1684,14,,,,10592.67,0
12912050,14:30:47,14:30:47,1685,15,,,,10971.54,0
12912050,14:31:00,14:31:00,7764,16,,,,11079.2,
12912050,14:31:44,14:31:44,9471,17,,,,11429.3,0
12912050,14:32:54,14:32:54,8578,18,,,,12077.52,0
12912050,14:33:21,14:33:21,10514,19,,,,12270.32,0
12912050,14:34:10,14:34:10,8577,20,,,,12702.19,0
12912050,14:34:34,14:34:34,7767,21,,,,12828.47,0
12912050,14:36:11,14:36:11,8575,22,,,,13157.91,0
12912050,14:37:06,14:37:06,7768,23,,,,13421.73,0
12912050,14:39:15,14:39:15,8573,24,,,,14008.66,0
12912050,14:40:00,14:40:00,7769,25,,,,14332.68,
12912050,14:41:01,14:41:01,3162,26,,,,14633.06,0
12912050,14:42:02,14:42:02,3163,27,,,,14963.8,0
12912050,14:43:04,14:43:04,8932,28,,,,15269.72,0
12912050,14:45:30,14:45:30,6947,29,,,,15734.2,0
12912050,14:46:24,14:46:24,6948,30,,,,16055.55,0
12912050,14:47:02,14:47:02,8245,31,,,,16282.73,0
12912050,14:48:20,14:48:20,6488,32,,,,16653.38,0
12912050,14:49:07,14:49:07,6487,33,,,,16888.83,0
12912050,14:49:54,14:49:54,8241,34,,,,17159.05,0
12912050,14:51:34,14:51:34,8066,35,,,,17552.56,0
12912050,14:52:00,14:52:00,239,36,,1,,17691.54,
12912060,14:14:00,14:14:00,10149,1,,,1,0,
12912060,14:18:08,14:18:08,590,2,,,,3757.39,0
12912060,14:22:00,14:22:00,9462,3,,,,7176.83,
12912060,14:22:42,14:22:42,9461,4,,,,7509.05,0
12912060,14:23:16,14:23:16,1381,5,,,,7754.17,0
12912060,14:25:23,14:25:23,8558,6,,,,8334.58,0
12912060,14:25:56,14:25:56,1518,7,,,,8635.69,0
12912060,14:26:18,14:26:18,8559,8,,,,8823.39,0
12912060,14:26:51,14:26:51,1520,9,,,,9106.93,0
12912060,14:27:27,14:27:27,8562,10,,,,9369.84,0
12912060,14:28:00,14:28:00,8560,11,,,,9654.38,0
12912060,14:28:36,14:28:36,1523,12,,,,9925.45,0
12912060,14:29:15,14:29:15,1524,13,,,,10228.62,0
12912060,14:30:00,14:30:00,1684,14,,,,10592.67,0
12912060,14:30:47,14:30:47,1685,15,,,,10971.54,0
12912060,14:31:00,14:31:00,7764,16,,,,11079.2,
12912060,14:31:44,14:31:44,9471,17,,,,11429.3,0
12912060,14:32:54,14:32:54,8578,18,,,,12077.52,0
12912060,14:33:21,14:33:21,10514,19,,,,12270.32,0
12912060,14:34:10,14:34:10,8577,20,,,,12702.19,0
12912060,14:34:34,14:34:34,7767,21,,,,12828.47,0
12912060,14:36:11,14:36:11,8575,22,,,,13157.91,0
12912060,14:37:06,14:37:06,7768,23,,,,13421.73,0
12912060,14:39:15,14:39:15,8573,24,,,,14008.66,0
12912060,14:40:00,14:40:00,7769,25,,,,14332.68,
12912060,14:41:01,14:41:01,3162,26,,,,14633.06,0
12912060,14:42:02,14:42:02,3163,27,,,,14963.8,0
12912060,14:43:04,14:43:04,8932,28,,,,15269.72,0
12912060,14:45:30,14:45:30,6947,29,,,,15734.2,0
12912060,14:46:24,14:46:24,6948,30,,,,16055.55,0
12912060,14:47:02,14:47:02,8245,31,,,,16282.73,0
12912060,14:48:20,14:48:20,6488,32,,,,16653.38,0
12912060,14:49:07,14:49:07,6487,33,,,,16888.83,0
12912060,14:49:54,14:49:54,8241,34,,,,17159.05,0
12912060,14:51:34,14:51:34,8066,35,,,,17552.56,0
12912060,14:52:00,14:52:00,239,36,,1,,17691.54,
12912080,14:14:00,14:14:00,10149,1,,,1,0,
12912080,14:18:08,14:18:08,590,2,,,,3757.39,0
12912080,14:22:00,14:22:00,9462,3,,,,7176.83,
12912080,14:22:42,14:22:42,9461,4,,,,7509.05,0
12912080,14:23:16,14:23:16,1381,5,,,,7754.17,0
12912080,14:25:23,14:25:23,8558,6,,,,8334.58,0
12912080,14:25:56,14:25:56,1518,7,,,,8635.69,0
12912080,14:26:18,14:26:18,8559,8,,,,8823.39,0
12912080,14:26:51,14:26:51,1520,9,,,,9106.93,0
12912080,14:27:27,14:27:27,8562,10,,,,9369.84,0
12912080,14:28:00,14:28:00,8560,11,,,,9654.38,0
12912080,14:28:36,14:28:36,1523,12,,,,9925.45,0
12912080,14:29:15,14:29:15,1524,13,,,,10228.62,0
12912080,14:30:00,14:30:00,1684,14,,,,10592.67,0
12912080,14:30:47,14:30:47,1685,15,,,,10971.54,0
12912080,14:31:00,14:31:00,7764,16,,,,11079.2,
12912080,14:31:44,14:31:44,9471,17,,,,11429.3,0
12912080,14:32:54,14:32:54,8578,18,,,,12077.52,0
12912080,14:33:21,14:33:21,10514,19,,,,12270.32,0
12912080,14:34:10,14:34:10,8577,20,,,,12702.19,0
12912080,14:34:34,14:34:34,7767,21,,,,12828.47,0
12912080,14:36:11,14:36:11,8575,22,,,,13157.91,0
12912080,14:37:06,14:37:06,7768,23,,,,13421.73,0
12912080,14:39:15,14:39:15,8573,24,,,,14008.66,0
12912080,14:40:00,14:40:00,7769,25,,,,14332.68,
12912080,14:41:01,14:41:01,3162,26,,,,14633.06,0
12912080,14:42:02,14:42:02,3163,27,,,,14963.8,0
12912080,14:43:04,14:43:04,8932,28,,,,15269.72,0
12912080,14:45:30,14:45:30,6947,29,,,,15734.2,0
12912080,14:46:24,14:46:24,6948,30,,,,16055.55,0
12912080,14:47:02,14:47:02,8245,31,,,,16282.73,0
12912080,14:48:20,14:48:20,6488,32,,,,16653.38,0
12912080,14:49:07,14:49:07,6487,33,,,,16888.83,0
12912080,14:49:54,14:49:54,8241,34,,,,17159.05,0
12912080,14:51:34,14:51:34,8066,35,,,,17552.56,0
12912080,14:52:00,14:52:00,239,36,,1,,17691.54,
12953020,20:52:00,20:52:00,10149,1,,,1,0,
12953020,20:56:08,20:56:08,590,2,,,,3757.39,0
12953020,21:00:00,21:00:00,9462,3,,,,7176.83,
12953020,21:00:32,21:00:32,9461,4,,,,7509.05,0
12953020,21:00:59,21:00:59,1381,5,,,,7754.17,0
12953020,21:02:38,21:02:38,8558,6,,,,8334.58,0
12953020,21:03:03,21:03:03,1518,7,,,,8635.69,0
12953020,21:03:20,21:03:20,8559,8,,,,8823.39,0
12953020,21:03:46,21:03:46,1520,9,,,,9106.93,0
12953020,21:04:14,21:04:14,8562,10,,,,9369.84,0
12953020,21:04:40,21:04:40,8560,11,,,,9654.38,0
12953020,21:05:08,21:05:08,1523,12,,,,9925.45,0
12953020,21:05:38,21:05:38,1524,13,,,,10228.62,0
12953020,21:06:13,21:06:13,1684,14,,,,10592.67,0
12953020,21:06:50,21:06:50,1685,15,,,,10971.54,0
12953020,21:07:00,21:07:00,7764,16,,,,11079.2,
12953020,21:07:39,21:07:39,9471,17,,,,11429.3,0
12953020,21:08:41,21:08:41,8578,18,,,,12077.52,0
12953020,21:09:05,21:09:05,10514,19,,,,12270.32,0
12953020,21:09:49,21:09:49,8577,20,,,,12702.19,0
12953020,21:10:10,21:10:10,7767,21,,,,12828.47,0
12953020,21:11:37,21:11:37,8575,22,,,,13157.91,0
12953020,21:12:25,21:12:25,7768,23,,,,13421.73,0
12953020,21:14:20,21:14:20,8573,24,,,,14008.66,0
12953020,21:15:00,21:15:00,7769,25,,,,14332.68,
12953020,21:15:56,21:15:56,3162,26,,,,14633.06,0
12953020,21:16:52,21:16:52,3163,27,,,,14963.8,0
12953020,21:17:48,21:17:48,8932,28,,,,15269.72,0
12953020,21:20:02,21:20:02,6947,29,,,,15734.2,0
12953020,21:20:52,21:20:52,6948,30,,,,16055.55,0
12953020,21:21:27,21:21:27,8245,31,,,,16282.73,0
12953020,21:22:38,21:22:38,6488,32,,,,16653.38,0
12953020,21:23:22,21:23:22,6487,33,,,,16888.83,0
12953020,21:24:05,21:24:05,8241,34,,,,17159.05,0
12953020,21:25:36,21:25:36,8066,35,,,,17552.56,0
12953020,21:26:00,21:26:00,239,36,,1,,17691.54,
12953030,20:52:00,20:52:00,10149,1,,,1,0,
12953030,20:56:08,20:56:08,590,2,,,,3757.39,0
12953030,21:00:00,21:00:00,9462,3,,,,7176.83,
12953030,21:00:32,21:00:32,9461,4,,,,7509.05,0
12953030,21:00:59,21:00:59,1381,5,,,,7754.17,0
12953030,21:02:38,21:02:38,8558,6,,,,8334.58,0
12953030,21:03:03,21:03:03,1518,7,,,,8635.69,0
12953030,21:03:20,21:03:20,8559,8,,,,8823.39,0
12953030,21:03:46,21:03:46,1520,9,,,,9106.93,0
12953030,21:04:14,21:04:14,8562,10,,,,9369.84,0
12953030,21:04:40,21:04:40,8560,11,,,,9654.38,0
12953030,21:05:08,21:05:08,1523,12,,,,9925.45,0
12953030,21:05:38,21:05:38,1524,13,,,,10228.62,0
12953030,21:06:13,21:06:13,1684,14,,,,10592.67,0
12953030,21:06:50,21:06:50,1685,15,,,,10971.54,0
12953030,21:07:00,21:07:00,7764,16,,,,11079.2,
12953030,21:07:39,21:07:39,9471,17,,,,11429.3,0
12953030,21:08:41,21:08:41,8578,18,,,,12077.52,0
12953030,21:09:05,21:09:05,10514,19,,,,12270.32,0
12953030,21:09:49,21:09:49,8577,20,,,,12702.19,0
12953030,21:10:10,21:10:10,7767,21,,,,12828.47,0
12953030,21:11:37,21:11:37,8575,22,,,,13157.91,0
12953030,21:12:25,21:12:25,7768,23,,,,13421.73,0
12953030,21:14:20,21:14:20,8573,24,,,,14008.66,0
12953030,21:15:00,21:15:00,7769,25,,,,14332.68,
12953030,21:15:56,21:15:56,3162,26,,,,14633.06,0
12953030,21:16:52,21:16:52,3163,27,,,,14963.8,0
12953030,21:17:48,21:17:48,8932,28,,,,15269.72,0
12953030,21:20:02,21:20:02,6947,29,,,,15734.2,0
12953030,21:20:52,21:20:52,6948,30,,,,16055.55,0
12953030,21:21:27,21:21:27,8245,31,,,,16282.73,0
12953030,21:22:38,21:22:38,6488,32,,,,16653.38,0
12953030,21:23:22,21:23:22,6487,33,,,,16888.83,0
12953030,21:24:05,21:24:05,8241,34,,,,17159.05,0
12953030,21:25:36,21:25:36,8066,35,,,,17552.56,0
12953030,21:26:00,21:26:00,239,36,,1,,17691.54,
12953040,20:52:00,20:52:00,10149,1,,,1,0,
12953040,20:56:08,20:56:08,590,2,,,,3757.39,0
12953040,21:00:00,21:00:00,9462,3,,,,7176.83,
12953040,21:00:32,21:00:32,9461,4,,,,7509.05,0
12953040,21:00:59,21:00:59,1381,5,,,,7754.17,0
12953040,21:02:38,21:02:38,8558,6,,,,8334.58,0
12953040,21:03:03,21:03:03,1518,7,,,,8635.69,0
12953040,21:03:20,21:03:20,8559,8,,,,8823.39,0
12953040,21:03:46,21:03:46,1520,9,,,,9106.93,0
12953040,21:04:14,21:04:14,8562,10,,,,9369.84,0
12953040,21:04:40,21:04:40,8560,11,,,,9654.38,0
12953040,21:05:08,21:05:08,1523,12,,,,9925.45,0
12953040,21:05:38,21:05:38,1524,13,,,,10228.62,0
12953040,21:06:13,21:06:13,1684,14,,,,10592.67,0
12953040,21:06:50,21:06:50,1685,15,,,,10971.54,0
12953040,21:07:00,21:07:00,7764,16,,,,11079.2,
12953040,21:07:39,21:07:39,9471,17,,,,11429.3,0
12953040,21:08:41,21:08:41,8578,18,,,,12077.52,0
12953040,21:09:05,21:09:05,10514,19,,,,12270.32,0
12953040,21:09:49,21:09:49,8577,20,,,,12702.19,0
12953040,21:10:10,21:10:10,7767,21,,,,12828.47,0
12953040,21:11:37,21:11:37,8575,22,,,,13157.91,0
12953040,21:12:25,21:12:25,7768,23,,,,13421.73,0
12953040,21:14:20,21:14:20,8573,24,,,,14008.66,0
12953040,21:15:00,21:15:00,7769,25,,,,14332.68,
12953040,21:15:56,21:15:56,3162,26,,,,14633.06,0
12953040,21:16:52,21:16:52,3163,27,,,,14963.8,0
12953040,21:17:48,21:17:48,8932,28,,,,15269.72,0
12953040,21:20:02,21:20:02,6947,29,,,,15734.2,0
12953040,21:20:52,21:20:52,6948,30,,,,16055.55,0
12953040,21:21:27,21:21:27,8245,31,,,,16282.73,0
12953040,21:22:38,21:22:38,6488,32,,,,16653.38,0
12953040,21:23:22,21:23:22,6487,33,,,,16888.83,0
12953040,21:24:05,21:24:05,8241,34,,,,17159.05,0
12953040,21:25:36,21:25:36,8066,35,,,,17552.56,0
12953040,21:26:00,21:26:00,239,36,,1,,17691.54,
12953050,20:52:00,20:52:00,10149,1,,,1,0,
12953050,20:56:08,20:56:08,590,2,,,,3757.39,0
12953050,21:00:00,21:00:00,9462,3,,,,7176.83,
12953050,21:00:32,21:00:32,9461,4,,,,7509.05,0
12953050,21:00:59,21:00:59,1381,5,,,,7754.17,0
12953050,21:02:38,21:02:38,8558,6,,,,8334.58,0
12953050,21:03:03,21:03:03,1518,7,,,,8635.69,0
12953050,21:03:20,21:03:20,8559,8,,,,8823.39,0
12953050,21:03:46,21:03:46,1520,9,,,,9106.93,0
12953050,21:04:14,21:04:14,8562,10,,,,9369.84,0
12953050,21:04:40,21:04:40,8560,11,,,,9654.38,0
12953050,21:05:08,21:05:08,1523,12,,,,9925.45,0
12953050,21:05:38,21:05:38,1524,13,,,,10228.62,0
12953050,21:06:13,21:06:13,1684,14,,,,10592.67,0
12953050,21:06:50,21:06:50,1685,15,,,,10971.54,0
12953050,21:07:00,21:07:00,7764,16,,,,11079.2,
12953050,21:07:39,21:07:39,9471,17,,,,11429.3,0
12953050,21:08:41,21:08:41,8578,18,,,,12077.52,0
12953050,21:09:05,21:09:05,10514,19,,,,12270.32,0
12953050,21:09:49,21:09:49,8577,20,,,,12702.19,0
12953050,21:10:10,21:10:10,7767,21,,,,12828.47,0
12953050,21:11:37,21:11:37,8575,22,,,,13157.91,0
12953050,21:12:25,21:12:25,7768,23,,,,13421.73,0
12953050,21:14:20,21:14:20,8573,24,,,,14008.66,0
12953050,21:15:00,21:15:00,7769,25,,,,14332.68,
12953050,21:15:56,21:15:56,3162,26,,,,14633.06,0
12953050,21:16:52,21:16:52,3163,27,,,,14963.8,0
12953050,21:17:48,21:17:48,8932,28,,,,15269.72,0
12953050,21:20:02,21:20:02,6947,29,,,,15734.2,0
12953050,21:20:52,21:20:52,6948,30,,,,16055.55,0
12953050,21:21:27,21:21:27,8245,31,,,,16282.73,0
12953050,21:22:38,21:22:38,6488,32,,,,16653.38,0
12953050,21:23:22,21:23:22,6487,33,,,,16888.83,0
12953050,21:24:05,21:24:05,8241,34,,,,17159.05,0
12953050,21:25:36,21:25:36,8066,35,,,,17552.56,0
12953050,21:26:00,21:26:00,239,36,,1,,17691.54,
12953060,20:52:00,20:52:00,10149,1,,,1,0,
12953060,20:56:08,20:56:08,590,2,,,,3757.39,0
12953060,21:00:00,21:00:00,9462,3,,,,7176.83,
12953060,21:00:32,21:00:32,9461,4,,,,7509.05,0
12953060,21:00:59,21:00:59,1381,5,,,,7754.17,0
12953060,21:02:38,21:02:38,8558,6,,,,8334.58,0
12953060,21:03:03,21:03:03,1518,7,,,,8635.69,0
12953060,21:03:20,21:03:20,8559,8,,,,8823.39,0
12953060,21:03:46,21:03:46,1520,9,,,,9106.93,0
12953060,21:04:14,21:04:14,8562,10,,,,9369.84,0
12953060,21:04:40,21:04:40,8560,11,,,,9654.38,0
12953060,21:05:08,21:05:08,1523,12,,,,9925.45,0
12953060,21:05:38,21:05:38,1524,13,,,,10228.62,0
12953060,21:06:13,21:06:13,1684,14,,,,10592.67,0
12953060,21:06:50,21:06:50,1685,15,,,,10971.54,0
12953060,21:07:00,21:07:00,7764,16,,,,11079.2,
12953060,21:07:39,21:07:39,9471,17,,,,11429.3,0
12953060,21:08:41,21:08:41,8578,18,,,,12077.52,0
12953060,21:09:05,21:09:05,10514,19,,,,12270.32,0
12953060,21:09:49,21:09:49,8577,20,,,,12702.19,0
12953060,21:10:10,21:10:10,7767,21,,,,12828.47,0
12953060,21:11:37,21:11:37,8575,22,,,,13157.91,0
12953060,21:12:25,21:12:25,7768,23,,,,13421.73,0
12953060,21:14:20,21:14:20,8573,24,,,,14008.66,0
12953060,21:15:00,21:15:00,7769,25,,,,14332.68,
12953060,21:15:56,21:15:56,3162,26,,,,14633.06,0
12953060,21:16:52,21:16:52,3163,27,,,,14963.8,0
12953060,21:17:48,21:17:48,8932,28,,,,15269.72,0
12953060,21:20:02,21:20:02,6947,29,,,,15734.2,0
12953060,21:20:52,21:20:52,6948,30,,,,16055.55,0
12953060,21:21:27,21:21:27,8245,31,,,,16282.73,0
12953060,21:22:38,21:22:38,6488,32,,,,16653.38,0
12953060,21:23:22,21:23:22,6487,33,,,,16888.83,0
12953060,21:24:05,21:24:05,8241,34,,,,17159.05,0
12953060,21:25:36,21:25:36,8066,35,,,,17552.56,0
12953060,21:26:00,21:26:00,239,36,,1,,17691.54,
12953080,20:52:00,20:52:00,10149,1,,,1,0,
12953080,20:56:08,20:56:08,590,2,,,,3757.39,0
12953080,21:00:00,21:00:00,9462,3,,,,7176.83,
12953080,21:00:32,21:00:32,9461,4,,,,7509.05,0
12953080,21:00:59,21:00:59,1381,5,,,,7754.17,0
12953080,21:02:38,21:02:38,8558,6,,,,8334.58,0
12953080,21:03:03,21:03:03,1518,7,,,,8635.69,0
12953080,21:03:20,21:03:20,8559,8,,,,8823.39,0
12953080,21:03:46,21:03:46,1520,9,,,,9106.93,0
12953080,21:04:14,21:04:14,8562,10,,,,9369.84,0
12953080,21:04:40,21:04:40,8560,11,,,,9654.38,0
12953080,21:05:08,21:05:08,1523,12,,,,9925.45,0
12953080,21:05:38,21:05:38,1524,13,,,,10228.62,0
12953080,21:06:13,21:06:13,1684,14,,,,10592.67,0
12953080,21:06:50,21:06:50,1685,15,,,,10971.54,0
12953080,21:07:00,21:07:00,7764,16,,,,11079.2,
12953080,21:07:39,21:07:39,9471,17,,,,11429.3,0
12953080,21:08:41,21:08:41,8578,18,,,,12077.52,0
12953080,21:09:05,21:09:05,10514,19,,,,12270.32,0
12953080,21:09:49,21:09:49,8577,20,,,,12702.19,0
12953080,21:10:10,21:10:10,7767,21,,,,12828.47,0
12953080,21:11:37,21:11:37,8575,22,,,,13157.91,0
12953080,21:12:25,21:12:25,7768,23,,,,13421.73,0
12953080,21:14:20,21:14:20,8573,24,,,,14008.66,0
12953080,21:15:00,21:15:00,7769,25,,,,14332.68,
12953080,21:15:56,21:15:56,3162,26,,,,14633.06,0
12953080,21:16:52,21:16:52,3163,27,,,,14963.8,0
12953080,21:17:48,21:17:48,8932,28,,,,15269.72,0
12953080,21:20:02,21:20:02,6947,29,,,,15734.2,0
12953080,21:20:52,21:20:52,6948,30,,,,16055.55,0
12953080,21:21:27,21:21:27,8245,31,,,,16282.73,0
12953080,21:22:38,21:22:38,6488,32,,,,16653.38,0
12953080,21:23:22,21:23:22,6487,33,,,,16888.83,0
12953080,21:24:05,21:24:05,8241,34,,,,17159.05,0
12953080,21:25:36,21:25:36,8066,35,,,,17552.56,0
12953080,21:26:00,21:26:00,239,36,,1,,17691.54,
13835070,09:17:00,09:17:00,10149,1,,,1,0,
13835070,09:21:08,09:21:08,590,2,,,,3757.39,0
13835070,09:25:00,09:25:00,9462,3,,,,7176.83,
13835070,09:25:37,09:25:37,9461,4,,,,7509.05,0
13835070,09:26:08,09:26:08,1381,5,,,,7754.17,0
13835070,09:28:00,09:28:00,8558,6,,,,8334.58,0
13835070,09:28:30,09:28:30,1518,7,,,,8635.69,0
13835070,09:28:49,09:28:49,8559,8,,,,8823.39,0
13835070,09:29:18,09:29:18,1520,9,,,,9106.93,0
13835070,09:29:50,09:29:50,8562,10,,,,9369.84,0
13835070,09:30:20,09:30:20,8560,11,,,,9654.38,0
13835070,09:30:52,09:30:52,1523,12,,,,9925.45,0
13835070,09:31:26,09:31:26,1524,13,,,,10228.62,0
13835070,09:32:07,09:32:07,1684,14,,,,10592.67,0
13835070,09:32:48,09:32:48,1685,15,,,,10971.54,0
13835070,09:33:00,09:33:00,7764,16,,,,11079.2,
13835070,09:33:29,09:33:29,9471,17,,,,11429.3,0
13835070,09:34:16,09:34:16,8578,18,,,,12077.52,0
13835070,09:34:34,09:34:34,10514,19,,,,12270.32,0
13835070,09:35:07,09:35:07,8577,20,,,,12702.19,0
13835070,09:35:23,09:35:23,7767,21,,,,12828.47,0
13835070,09:36:27,09:36:27,8575,22,,,,13157.91,0
13835070,09:37:04,09:37:04,7768,23,,,,13421.73,0
13835070,09:38:30,09:38:30,8573,24,,,,14008.66,0
13835070,09:39:00,09:39:00,7769,25,,,,14332.68,
13835070,09:39:40,09:39:40,3162,26,,,,14633.06,0
13835070,09:40:21,09:40:21,3163,27,,,,14963.8,0
13835070,09:41:02,09:41:02,8932,28,,,,15269.72,0
13835070,09:42:40,09:42:40,6947,29,,,,15734.2,0
13835070,09:43:16,09:43:16,6948,30,,,,16055.55,0
13835070,09:43:41,09:43:41,8245,31,,,,16282.73,0
13835070,09:44:33,09:44:33,6488,32,,,,16653.38,0
13835070,09:45:05,09:45:05,6487,33,,,,16888.83,0
13835070,09:45:36,09:45:36,8241,34,,,,17159.05,0
13835070,09:46:42,09:46:42,8066,35,,,,17552.56,0
13835070,09:47:00,09:47:00,239,36,,1,,17691.54,
14131090,22:59:00,22:59:00,10149,1,,,1,0,
14131090,23:02:37,23:02:37,590,2,,,,3757.39,0
14131090,23:06:00,23:06:00,9462,3,,,,7176.83,
14131090,23:06:28,23:06:28,9461,4,,,,7509.05,0
14131090,23:06:51,23:06:51,1381,5,,,,7754.17,0
14131090,23:08:15,23:08:15,8558,6,,,,8334.58,0
14131090,23:08:37,23:08:37,1518,7,,,,8635.69,0
14131090,23:08:52,23:08:52,8559,8,,,,8823.39,0
14131090,23:09:14,23:09:14,1520,9,,,,9106.93,0
14131090,23:09:38,23:09:38,8562,10,,,,9369.84,0
14131090,23:10:00,23:10:00,8560,11,,,,9654.38,0
14131090,23:10:24,23:10:24,1523,12,,,,9925.45,0
14131090,23:10:50,23:10:50,1524,13,,,,10228.62,0
14131090,23:11:20,23:11:20,1684,14,,,,10592.67,0
14131090,23:11:51,23:11:51,1685,15,,,,10971.54,0
14131090,23:12:00,23:12:00,7764,16,,,,11079.2,
14131090,23:12:34,23:12:34,9471,17,,,,11429.3,0
14131090,23:13:28,23:13:28,8578,18,,,,12077.52,0
14131090,23:13:49,23:13:49,10514,19,,,,12270.32,0
14131090,23:14:28,23:14:28,8577,20,,,,12702.19,0
14131090,23:14:46,23:14:46,7767,21,,,,12828.47,0
14131090,23:16:02,23:16:02,8575,22,,,,13157.91,0
14131090,23:16:44,23:16:44,7768,23,,,,13421.73,0
14131090,23:18:25,23:18:25,8573,24,,,,14008.66,0
14131090,23:19:00,23:19:00,7769,25,,,,14332.68,
14131090,23:19:56,23:19:56,3162,26,,,,14633.06,0
14131090,23:20:52,23:20:52,3163,27,,,,14963.8,0
14131090,23:21:48,23:21:48,8932,28,,,,15269.72,0
14131090,23:24:02,23:24:02,6947,29,,,,15734.2,0
14131090,23:24:52,23:24:52,6948,30,,,,16055.55,0
14131090,23:25:27,23:25:27,8245,31,,,,16282.73,0
14131090,23:26:38,23:26:38,6488,32,,,,16653.38,0
14131090,23:27:22,23:27:22,6487,33,,,,16888.83,0
14131090,23:28:05,23:28:05,8241,34,,,,17159.05,0
14131090,23:29:36,23:29:36,8066,35,,,,17552.56,0
14131090,23:30:00,23:30:00,239,36,,1,,17691.54,
14131100,22:59:00,22:59:00,10149,1,,,1,0,
14131100,23:02:37,23:02:37,590,2,,,,3757.39,0
14131100,23:06:00,23:06:00,9462,3,,,,7176.83,
14131100,23:06:28,23:06:28,9461,4,,,,7509.05,0
14131100,23:06:51,23:06:51,1381,5,,,,7754.17,0
14131100,23:08:15,23:08:15,8558,6,,,,8334.58,0
14131100,23:08:37,23:08:37,1518,7,,,,8635.69,0
14131100,23:08:52,23:08:52,8559,8,,,,8823.39,0
14131100,23:09:14,23:09:14,1520,9,,,,9106.93,0
14131100,23:09:38,23:09:38,8562,10,,,,9369.84,0
14131100,23:10:00,23:10:00,8560,11,,,,9654.38,0
14131100,23:10:24,23:10:24,1523,12,,,,9925.45,0
14131100,23:10:50,23:10:50,1524,13,,,,10228.62,0
14131100,23:11:20,23:11:20,1684,14,,,,10592.67,0
14131100,23:11:51,23:11:51,1685,15,,,,10971.54,0
14131100,23:12:00,23:12:00,7764,16,,,,11079.2,
14131100,23:12:34,23:12:34,9471,17,,,,11429.3,0
14131100,23:13:28,23:13:28,8578,18,,,,12077.52,0
14131100,23:13:49,23:13:49,10514,19,,,,12270.32,0
14131100,23:14:28,23:14:28,8577,20,,,,12702.19,0
14131100,23:14:46,23:14:46,7767,21,,,,12828.47,0
14131100,23:16:02,23:16:02,8575,22,,,,13157.91,0
14131100,23:16:44,23:16:44,7768,23,,,,13421.73,0
14131100,23:18:25,23:18:25,8573,24,,,,14008.66,0
14131100,23:19:00,23:19:00,7769,25,,,,14332.68,
14131100,23:19:56,23:19:56,3162,26,,,,14633.06,0
14131100,23:20:52,23:20:52,3163,27,,,,14963.8,0
14131100,23:21:48,23:21:48,8932,28,,,,15269.72,0
14131100,23:24:02,23:24:02,6947,29,,,,15734.2,0
14131100,23:24:52,23:24:52,6948,30,,,,16055.55,0
14131100,23:25:27,23:25:27,8245,31,,,,16282.73,0
14131100,23:26:38,23:26:38,6488,32,,,,16653.38,0
14131100,23:27:22,23:27:22,6487,33,,,,16888.83,0
14131100,23:28:05,23:28:05,8241,34,,,,17159.05,0
14131100,23:29:36,23:29:36,8066,35,,,,17552.56,0
14131100,23:30:00,23:30:00,239,36,,1,,17691.54,
14131110,22:59:00,22:59:00,10149,1,,,1,0,
14131110,23:02:37,23:02:37,590,2,,,,3757.39,0
14131110,23:06:00,23:06:00,9462,3,,,,7176.83,
14131110,23:06:28,23:06:28,9461,4,,,,7509.05,0
14131110,23:06:51,23:06:51,1381,5,,,,7754.17,0
14131110,23:08:15,23:08:15,8558,6,,,,8334.58,0
14131110,23:08:37,23:08:37,1518,7,,,,8635.69,0
14131110,23:08:52,23:08:52,8559,8,,,,8823.39,0
14131110,23:09:14,23:09:14,1520,9,,,,9106.93,0
14131110,23:09:38,23:09:38,8562,10,,,,9369.84,0
14131110,23:10:00,23:10:00,8560,11,,,,9654.38,0
14131110,23:10:24,23:10:24,1523,12,,,,9925.45,0
14131110,23:10:50,23:10:50,1524,13,,,,10228.62,0
14131110,23:11:20,23:11:20,1684,14,,,,10592.67,0
14131110,23:11:51,23:11:51,1685,15,,,,10971.54,0
14131110,23:12:00,23:12:00,7764,16,,,,11079.2,
14131110,23:12:34,23:12:34,9471,17,,,,11429.3,0
14131110,23:13:28,23:13:28,8578,18,,,,12077.52,0
14131110,23:13:49,23:13:49,10514,19,,,,12270.32,0
14131110,23:14:28,23:14:28,8577,20,,,,12702.19,0
14131110,23:14:46,23:14:46,7767,21,,,,12828.47,0
14131110,23:16:02,23:16:02,8575,22,,,,13157.91,0
14131110,23:16:44,23:16:44,7768,23,,,,13421.73,0
14131110,23:18:25,23:18:25,8573,24,,,,14008.66,0
14131110,23:19:00,23:19:00,7769,25,,,,14332.68,
14131110,23:19:56,23:19:56,3162,26,,,,14633.06,0
14131110,23:20:52,23:20:52,3163,27,,,,14963.8,0
14131110,23:21:48,23:21:48,8932,28,,,,15269.72,0
14131110,23:24:02,23:24:02,6947,29,,,,15734.2,0
14131110,23:24:52,23:24:52,6948,30,,,,16055.55,0
14131110,23:25:27,23:25:27,8245,31,,,,16282.73,0
14131110,23:26:38,23:26:38,6488,32,,,,16653.38,0
14131110,23:27:22,23:27:22,6487,33,,,,16888.83,0
14131110,23:28:05,23:28:05,8241,34,,,,17159.05,0
14131110,23:29:36,23:29:36,8066,35,,,,17552.56,0
14131110,23:30:00,23:30:00,239,36,,1,,17691.54,
14131120,22:59:00,22:59:00,10149,1,,,1,0,
14131120,23:02:37,23:02:37,590,2,,,,3757.39,0
14131120,23:06:00,23:06:00,9462,3,,,,7176.83,
14131120,23:06:28,23:06:28,9461,4,,,,7509.05,0
14131120,23:06:51,23:06:51,1381,5,,,,7754.17,0
14131120,23:08:15,23:08:15,8558,6,,,,8334.58,0
14131120,23:08:37,23:08:37,1518,7,,,,8635.69,0
14131120,23:08:52,23:08:52,8559,8,,,,8823.39,0
14131120,23:09:14,23:09:14,1520,9,,,,9106.93,0
14131120,23:09:38,23:09:38,8562,10,,,,9369.84,0
14131120,23:10:00,23:10:00,8560,11,,,,9654.38,0
14131120,23:10:24,23:10:24,1523,12,,,,9925.45,0
14131120,23:10:50,23:10:50,1524,13,,,,10228.62,0
14131120,23:11:20,23:11:20,1684,14,,,,10592.67,0
14131120,23:11:51,23:11:51,1685,15,,,,10971.54,0
14131120,23:12:00,23:12:00,7764,16,,,,11079.2,
14131120,23:12:34,23:12:34,9471,17,,,,11429.3,0
14131120,23:13:28,23:13:28,8578,18,,,,12077.52,0
14131120,23:13:49,23:13:49,10514,19,,,,12270.32,0
14131120,23:14:28,23:14:28,8577,20,,,,12702.19,0
14131120,23:14:46,23:14:46,7767,21,,,,12828.47,0
14131120,23:16:02,23:16:02,8575,22,,,,13157.91,0
14131120,23:16:44,23:16:44,7768,23,,,,13421.73,0
14131120,23:18:25,23:18:25,8573,24,,,,14008.66,0
14131120,23:19:00,23:19:00,7769,25,,,,14332.68,
14131120,23:19:56,23:19:56,3162,26,,,,14633.06,0
14131120,23:20:52,23:20:52,3163,27,,,,14963.8,0
14131120,23:21:48,23:21:48,8932,28,,,,15269.72,0
14131120,23:24:02,23:24:02,6947,29,,,,15734.2,0
14131120,23:24:52,23:24:52,6948,30,,,,16055.55,0
14131120,23:25:27,23:25:27,8245,31,,,,16282.73,0
14131120,23:26:38,23:26:38,6488,32,,,,16653.38,0
14131120,23:27:22,23:27:22,6487,33,,,,16888.83,0
14131120,23:28:05,23:28:05,8241,34,,,,17159.05,0
14131120,23:29:36,23:29:36,8066,35,,,,17552.56,0
14131120,23:30:00,23:30:00,239,36,,1,,17691.54,
14131130,22:59:00,22:59:00,10149,1,,,1,0,
14131130,23:02:37,23:02:37,590,2,,,,3757.39,0
14131130,23:06:00,23:06:00,9462,3,,,,7176.83,
14131130,23:06:28,23:06:28,9461,4,,,,7509.05,0
14131130,23:06:51,23:06:51,1381,5,,,,7754.17,0
14131130,23:08:15,23:08:15,8558,6,,,,8334.58,0
14131130,23:08:37,23:08:37,1518,7,,,,8635.69,0
14131130,23:08:52,23:08:52,8559,8,,,,8823.39,0
14131130,23:09:14,23:09:14,1520,9,,,,9106.93,0
14131130,23:09:38,23:09:38,8562,10,,,,9369.84,0
14131130,23:10:00,23:10:00,8560,11,,,,9654.38,0
14131130,23:10:24,23:10:24,1523,12,,,,9925.45,0
14131130,23:10:50,23:10:50,1524,13,,,,10228.62,0
14131130,23:11:20,23:11:20,1684,14,,,,10592.67,0
14131130,23:11:51,23:11:51,1685,15,,,,10971.54,0
14131130,23:12:00,23:12:00,7764,16,,,,11079.2,
14131130,23:12:34,23:12:34,9471,17,,,,11429.3,0
14131130,23:13:28,23:13:28,8578,18,,,,12077.52,0
14131130,23:13:49,23:13:49,10514,19,,,,12270.32,0
14131130,23:14:28,23:14:28,8577,20,,,,12702.19,0
14131130,23:14:46,23:14:46,7767,21,,,,12828.47,0
14131130,23:16:02,23:16:02,8575,22,,,,13157.91,0
14131130,23:16:44,23:16:44,7768,23,,,,13421.73,0
14131130,23:18:25,23:18:25,8573,24,,,,14008.66,0
14131130,23:19:00,23:19:00,7769,25,,,,14332.68,
14131130,23:19:56,23:19:56,3162,26,,,,14633.06,0
14131130,23:20:52,23:20:52,3163,27,,,,14963.8,0
14131130,23:21:48,23:21:48,8932,28,,,,15269.72,0
14131130,23:24:02,23:24:02,6947,29,,,,15734.2,0
14131130,23:24:52,23:24:52,6948,30,,,,16055.55,0
14131130,23:25:27,23:25:27,8245,31,,,,16282.73,0
14131130,23:26:38,23:26:38,6488,32,,,,16653.38,0
14131130,23:27:22,23:27:22,6487,33,,,,16888.83,0
14131130,23:28:05,23:28:05,8241,34,,,,17159.05,0
14131130,23:29:36,23:29:36,8066,35,,,,17552.56,0
14131130,23:30:00,23:30:00,239,36,,1,,17691.54,
14256020,09:16:00,09:16:00,10149,1,,,1,0,
14256020,09:20:08,09:20:08,590,2,,,,3757.39,0
14256020,09:24:00,09:24:00,9462,3,,,,7176.83,
14256020,09:24:32,09:24:32,9461,4,,,,7509.05,0
14256020,09:24:59,09:24:59,1381,5,,,,7754.17,0
14256020,09:26:38,09:26:38,8558,6,,,,8334.58,0
14256020,09:27:03,09:27:03,1518,7,,,,8635.69,0
14256020,09:27:20,09:27:20,8559,8,,,,8823.39,0
14256020,09:27:46,09:27:46,1520,9,,,,9106.93,0
14256020,09:28:14,09:28:14,8562,10,,,,9369.84,0
14256020,09:28:40,09:28:40,8560,11,,,,9654.38,0
14256020,09:29:08,09:29:08,1523,12,,,,9925.45,0
14256020,09:29:38,09:29:38,1524,13,,,,10228.62,0
14256020,09:30:13,09:30:13,1684,14,,,,10592.67,0
14256020,09:30:50,09:30:50,1685,15,,,,10971.54,0
14256020,09:31:00,09:31:00,7764,16,,,,11079.2,
14256020,09:31:34,09:31:34,9471,17,,,,11429.3,0
14256020,09:32:28,09:32:28,8578,18,,,,12077.52,0
14256020,09:32:49,09:32:49,10514,19,,,,12270.32,0
14256020,09:33:28,09:33:28,8577,20,,,,12702.19,0
14256020,09:33:46,09:33:46,7767,21,,,,12828.47,0
14256020,09:35:02,09:35:02,8575,22,,,,13157.91,0
14256020,09:35:44,09:35:44,7768,23,,,,13421.73,0
14256020,09:37:25,09:37:25,8573,24,,,,14008.66,0
14256020,09:38:00,09:38:00,7769,25,,,,14332.68,
14256020,09:38:46,09:38:46,3162,26,,,,14633.06,0
14256020,09:39:32,09:39:32,3163,27,,,,14963.8,0
14256020,09:40:18,09:40:18,8932,28,,,,15269.72,0
14256020,09:42:07,09:42:07,6947,29,,,,15734.2,0
14256020,09:42:48,09:42:48,6948,30,,,,16055.55,0
14256020,09:43:16,09:43:16,8245,31,,,,16282.73,0
14256020,09:44:15,09:44:15,6488,32,,,,16653.38,0
14256020,09:44:50,09:44:50,6487,33,,,,16888.83,0
14256020,09:45:26,09:45:26,8241,34,,,,17159.05,0
14256020,09:46:40,09:46:40,8066,35,,,,17552.56,0
14256020,09:47:00,09:47:00,239,36,,1,,17691.54,
14256030,09:16:00,09:16:00,10149,1,,,1,0,
14256030,09:20:08,09:20:08,590,2,,,,3757.39,0
14256030,09:24:00,09:24:00,9462,3,,,,7176.83,
14256030,09:24:32,09:24:32,9461,4,,,,7509.05,0
14256030,09:24:59,09:24:59,1381,5,,,,7754.17,0
14256030,09:26:38,09:26:38,8558,6,,,,8334.58,0
14256030,09:27:03,09:27:03,1518,7,,,,8635.69,0
14256030,09:27:20,09:27:20,8559,8,,,,8823.39,0
14256030,09:27:46,09:27:46,1520,9,,,,9106.93,0
14256030,09:28:14,09:28:14,8562,10,,,,9369.84,0
14256030,09:28:40,09:28:40,8560,11,,,,9654.38,0
14256030,09:29:08,09:29:08,1523,12,,,,9925.45,0
14256030,09:29:38,09:29:38,1524,13,,,,10228.62,0
14256030,09:30:13,09:30:13,1684,14,,,,10592.67,0
14256030,09:30:50,09:30:50,1685,15,,,,10971.54,0
14256030,09:31:00,09:31:00,7764,16,,,,11079.2,
14256030,09:31:34,09:31:34,9471,17,,,,11429.3,0
14256030,09:32:28,09:32:28,8578,18,,,,12077.52,0
14256030,09:32:49,09:32:49,10514,19,,,,12270.32,0
14256030,09:33:28,09:33:28,8577,20,,,,12702.19,0
14256030,09:33:46,09:33:46,7767,21,,,,12828.47,0
14256030,09:35:02,09:35:02,8575,22,,,,13157.91,0
14256030,09:35:44,09:35:44,7768,23,,,,13421.73,0
14256030,09:37:25,09:37:25,8573,24,,,,14008.66,0
14256030,09:38:00,09:38:00,7769,25,,,,14332.68,
14256030,09:38:46,09:38:46,3162,26,,,,14633.06,0
14256030,09:39:32,09:39:32,3163,27,,,,14963.8,0
14256030,09:40:18,09:40:18,8932,28,,,,15269.72,0
14256030,09:42:07,09:42:07,6947,29,,,,15734.2,0
14256030,09:42:48,09:42:48,6948,30,,,,16055.55,0
14256030,09:43:16,09:43:16,8245,31,,,,16282.73,0
14256030,09:44:15,09:44:15,6488,32,,,,16653.38,0
14256030,09:44:50,09:44:50,6487,33,,,,16888.83,0
14256030,09:45:26,09:45:26,8241,34,,,,17159.05,0
14256030,09:46:40,09:46:40,8066,35,,,,17552.56,0
14256030,09:47:00,09:47:00,239,36,,1,,17691.54,
14256040,09:16:00,09:16:00,10149,1,,,1,0,
14256040,09:20:08,09:20:08,590,2,,,,3757.39,0
14256040,09:24:00,09:24:00,9462,3,,,,7176.83,
14256040,09:24:32,09:24:32,9461,4,,,,7509.05,0
14256040,09:24:59,09:24:59,1381,5,,,,7754.17,0
14256040,09:26:38,09:26:38,8558,6,,,,8334.58,0
14256040,09:27:03,09:27:03,1518,7,,,,8635.69,0
14256040,09:27:20,09:27:20,8559,8,,,,8823.39,0
14256040,09:27:46,09:27:46,1520,9,,,,9106.93,0
14256040,09:28:14,09:28:14,8562,10,,,,9369.84,0
14256040,09:28:40,09:28:40,8560,11,,,,9654.38,0
14256040,09:29:08,09:29:08,1523,12,,,,9925.45,0
14256040,09:29:38,09:29:38,1524,13,,,,10228.62,0
14256040,09:30:13,09:30:13,1684,14,,,,10592.67,0
14256040,09:30:50,09:30:50,1685,15,,,,10971.54,0
14256040,09:31:00,09:31:00,7764,16,,,,11079.2,
14256040,09:31:34,09:31:34,9471,17,,,,11429.3,0
14256040,09:32:28,09:32:28,8578,18,,,,12077.52,0
14256040,09:32:49,09:32:49,10514,19,,,,12270.32,0
14256040,09:33:28,09:33:28,8577,20,,,,12702.19,0
14256040,09:33:46,09:33:46,7767,21,,,,12828.47,0
14256040,09:35:02,09:35:02,8575,22,,,,13157.91,0
14256040,09:35:44,09:35:44,7768,23,,,,13421.73,0
14256040,09:37:25,09:37:25,8573,24,,,,14008.66,0
14256040,09:38:00,09:38:00,7769,25,,,,14332.68,
14256040,09:38:46,09:38:46,3162,26,,,,14633.06,0
14256040,09:39:32,09:39:32,3163,27,,,,14963.8,0
14256040,09:40:18,09:40:18,8932,28,,,,15269.72,0
14256040,09:42:07,09:42:07,6947,29,,,,15734.2,0
14256040,09:42:48,09:42:48,6948,30,,,,16055.55,0
14256040,09:43:16,09:43:16,8245,31,,,,16282.73,0
14256040,09:44:15,09:44:15,6488,32,,,,16653.38,0
14256040,09:44:50,09:44:50,6487,33,,,,16888.83,0
14256040,09:45:26,09:45:26,8241,34,,,,17159.05,0
14256040,09:46:40,09:46:40,8066,35,,,,17552.56,0
14256040,09:47:00,09:47:00,239,36,,1,,17691.54,
14256050,09:16:00,09:16:00,10149,1,,,1,0,
14256050,09:20:08,09:20:08,590,2,,,,3757.39,0
14256050,09:24:00,09:24:00,9462,3,,,,7176.83,
14256050,09:24:32,09:24:32,9461,4,,,,7509.05,0
14256050,09:24:59,09:24:59,1381,5,,,,7754.17,0
14256050,09:26:38,09:26:38,8558,6,,,,8334.58,0
14256050,09:27:03,09:27:03,1518,7,,,,8635.69,0
14256050,09:27:20,09:27:20,8559,8,,,,8823.39,0
14256050,09:27:46,09:27:46,1520,9,,,,9106.93,0
14256050,09:28:14,09:28:14,8562,10,,,,9369.84,0
14256050,09:28:40,09:28:40,8560,11,,,,9654.38,0
14256050,09:29:08,09:29:08,1523,12,,,,9925.45,0
14256050,09:29:38,09:29:38,1524,13,,,,10228.62,0
14256050,09:30:13,09:30:13,1684,14,,,,10592.67,0
14256050,09:30:50,09:30:50,1685,15,,,,10971.54,0
14256050,09:31:00,09:31:00,7764,16,,,,11079.2,
14256050,09:31:34,09:31:34,9471,17,,,,11429.3,0
14256050,09:32:28,09:32:28,8578,18,,,,12077.52,0
14256050,09:32:49,09:32:49,10514,19,,,,12270.32,0
14256050,09:33:28,09:33:28,8577,20,,,,12702.19,0
14256050,09:33:46,09:33:46,7767,21,,,,12828.47,0
14256050,09:35:02,09:35:02,8575,22,,,,13157.91,0
14256050,09:35:44,09:35:44,7768,23,,,,13421.73,0
14256050,09:37:25,09:37:25,8573,24,,,,14008.66,0
14256050,09:38:00,09:38:00,7769,25,,,,14332.68,
14256050,09:38:46,09:38:46,3162,26,,,,14633.06,0
14256050,09:39:32,09:39:32,3163,27,,,,14963.8,0
14256050,09:40:18,09:40:18,8932,28,,,,15269.72,0
14256050,09:42:07,09:42:07,6947,29,,,,15734.2,0
14256050,09:42:48,09:42:48,6948,30,,,,16055.55,0
14256050,09:43:16,09:43:16,8245,31,,,,16282.73,0
14256050,09:44:15,09:44:15,6488,32,,,,16653.38,0
14256050,09:44:50,09:44:50,6487,33,,,,16888.83,0
14256050,09:45:26,09:45:26,8241,34,,,,17159.05,0
14256050,09:46:40,09:46:40,8066,35,,,,17552.56,0
14256050,09:47:00,09:47:00,239,36,,1,,17691.54,
14256060,09:16:00,09:16:00,10149,1,,,1,0,
14256060,09:20:08,09:20:08,590,2,,,,3757.39,0
14256060,09:24:00,09:24:00,9462,3,,,,7176.83,
14256060,09:24:32,09:24:32,9461,4,,,,7509.05,0
14256060,09:24:59,09:24:59,1381,5,,,,7754.17,0
14256060,09:26:38,09:26:38,8558,6,,,,8334.58,0
14256060,09:27:03,09:27:03,1518,7,,,,8635.69,0
14256060,09:27:20,09:27:20,8559,8,,,,8823.39,0
14256060,09:27:46,09:27:46,1520,9,,,,9106.93,0
14256060,09:28:14,09:28:14,8562,10,,,,9369.84,0
14256060,09:28:40,09:28:40,8560,11,,,,9654.38,0
14256060,09:29:08,09:29:08,1523,12,,,,9925.45,0
14256060,09:29:38,09:29:38,1524,13,,,,10228.62,0
14256060,09:30:13,09:30:13,1684,14,,,,10592.67,0
14256060,09:30:50,09:30:50,1685,15,,,,10971.54,0
14256060,09:31:00,09:31:00,7764,16,,,,11079.2,
14256060,09:31:34,09:31:34,9471,17,,,,11429.3,0
14256060,09:32:28,09:32:28,8578,18,,,,12077.52,0
14256060,09:32:49,09:32:49,10514,19,,,,12270.32,0
14256060,09:33:28,09:33:28,8577,20,,,,12702.19,0
14256060,09:33:46,09:33:46,7767,21,,,,12828.47,0
14256060,09:35:02,09:35:02,8575,22,,,,13157.91,0
14256060,09:35:44,09:35:44,7768,23,,,,13421.73,0
14256060,09:37:25,09:37:25,8573,24,,,,14008.66,0
14256060,09:38:00,09:38:00,7769,25,,,,14332.68,
14256060,09:38:46,09:38:46,3162,26,,,,14633.06,0
14256060,09:39:32,09:39:32,3163,27,,,,14963.8,0
14256060,09:40:18,09:40:18,8932,28,,,,15269.72,0
14256060,09:42:07,09:42:07,6947,29,,,,15734.2,0
14256060,09:42:48,09:42:48,6948,30,,,,16055.55,0
14256060,09:43:16,09:43:16,8245,31,,,,16282.73,0
14256060,09:44:15,09:44:15,6488,32,,,,16653.38,0
14256060,09:44:50,09:44:50,6487,33,,,,16888.83,0
14256060,09:45:26,09:45:26,8241,34,,,,17159.05,0
14256060,09:46:40,09:46:40,8066,35,,,,17552.56,0
14256060,09:47:00,09:47:00,239,36,,1,,17691.54,
14256080,09:16:00,09:16:00,10149,1,,,1,0,
14256080,09:20:08,09:20:08,590,2,,,,3757.39,0
14256080,09:24:00,09:24:00,9462,3,,,,7176.83,
14256080,09:24:32,09:24:32,9461,4,,,,7509.05,0
14256080,09:24:59,09:24:59,1381,5,,,,7754.17,0
14256080,09:26:38,09:26:38,8558,6,,,,8334.58,0
14256080,09:27:03,09:27:03,1518,7,,,,8635.69,0
14256080,09:27:20,09:27:20,8559,8,,,,8823.39,0
14256080,09:27:46,09:27:46,1520,9,,,,9106.93,0
14256080,09:28:14,09:28:14,8562,10,,,,9369.84,0
14256080,09:28:40,09:28:40,8560,11,,,,9654.38,0
14256080,09:29:08,09:29:08,1523,12,,,,9925.45,0
14256080,09:29:38,09:29:38,1524,13,,,,10228.62,0
14256080,09:30:13,09:30:13,1684,14,,,,10592.67,0
14256080,09:30:50,09:30:50,1685,15,,,,10971.54,0
14256080,09:31:00,09:31:00,7764,16,,,,11079.2,
14256080,09:31:34,09:31:34,9471,17,,,,11429.3,0
14256080,09:32:28,09:32:28,8578,18,,,,12077.52,0
14256080,09:32:49,09:32:49,10514,19,,,,12270.32,0
14256080,09:33:28,09:33:28,8577,20,,,,12702.19,0
14256080,09:33:46,09:33:46,7767,21,,,,12828.47,0
14256080,09:35:02,09:35:02,8575,22,,,,13157.91,0
14256080,09:35:44,09:35:44,7768,23,,,,13421.73,0
14256080,09:37:25,09:37:25,8573,24,,,,14008.66,0
14256080,09:38:00,09:38:00,7769,25,,,,14332.68,
14256080,09:38:46,09:38:46,3162,26,,,,14633.06,0
14256080,09:39:32,09:39:32,3163,27,,,,14963.8,0
14256080,09:40:18,09:40:18,8932,28,,,,15269.72,0
14256080,09:42:07,09:42:07,6947,29,,,,15734.2,0
14256080,09:42:48,09:42:48,6948,30,,,,16055.55,0
14256080,09:43:16,09:43:16,8245,31,,,,16282.73,0
14256080,09:44:15,09:44:15,6488,32,,,,16653.38,0
14256080,09:44:50,09:44:50,6487,33,,,,16888.83,0
14256080,09:45:26,09:45:26,8241,34,,,,17159.05,0
14256080,09:46:40,09:46:40,8066,35,,,,17552.56,0
14256080,09:47:00,09:47:00,239,36,,1,,17691.54,
14410070,21:15:00,21:15:00,10149,1,,,1,0,
14410070,21:19:08,21:19:08,590,2,,,,3757.39,0
14410070,21:23:00,21:23:00,9462,3,,,,7176.83,
14410070,21:23:32,21:23:32,9461,4,,,,7509.05,0
14410070,21:23:59,21:23:59,1381,5,,,,7754.17,0
14410070,21:25:38,21:25:38,8558,6,,,,8334.58,0
14410070,21:26:03,21:26:03,1518,7,,,,8635.69,0
14410070,21:26:20,21:26:20,8559,8,,,,8823.39,0
14410070,21:26:46,21:26:46,1520,9,,,,9106.93,0
14410070,21:27:14,21:27:14,8562,10,,,,9369.84,0
14410070,21:27:40,21:27:40,8560,11,,,,9654.38,0
14410070,21:28:08,21:28:08,1523,12,,,,9925.45,0
14410070,21:28:38,21:28:38,1524,13,,,,10228.62,0
14410070,21:29:13,21:29:13,1684,14,,,,10592.67,0
14410070,21:29:50,21:29:50,1685,15,,,,10971.54,0
14410070,21:30:00,21:30:00,7764,16,,,,11079.2,
14410070,21:30:29,21:30:29,9471,17,,,,11429.3,0
14410070,21:31:16,21:31:16,8578,18,,,,12077.52,0
14410070,21:31:34,21:31:34,10514,19,,,,12270.32,0
14410070,21:32:07,21:32:07,8577,20,,,,12702.19,0
14410070,21:32:23,21:32:23,7767,21,,,,12828.47,0
14410070,21:33:27,21:33:27,8575,22,,,,13157.91,0
14410070,21:34:04,21:34:04,7768,23,,,,13421.73,0
14410070,21:35:30,21:35:30,8573,24,,,,14008.66,0
14410070,21:36:00,21:36:00,7769,25,,,,14332.68,
14410070,21:36:40,21:36:40,3162,26,,,,14633.06,0
14410070,21:37:21,21:37:21,3163,27,,,,14963.8,0
14410070,21:38:02,21:38:02,8932,28,,,,15269.72,0
14410070,21:39:40,21:39:40,6947,29,,,,15734.2,0
14410070,21:40:16,21:40:16,6948,30,,,,16055.55,0
14410070,21:40:41,21:40:41,8245,31,,,,16282.73,0
14410070,21:41:33,21:41:33,6488,32,,,,16653.38,0
14410070,21:42:05,21:42:05,6487,33,,,,16888.83,0
14410070,21:42:36,21:42:36,8241,34,,,,17159.05,0
14410070,21:43:42,21:43:42,8066,35,,,,17552.56,0
14410070,21:44:00,21:44:00,239,36,,1,,17691.54,
14565090,05:36:00,05:36:00,10149,1,,,1,0,
14565090,05:39:06,05:39:06,590,2,,,,3757.39,0
14565090,05:42:00,05:42:00,9462,3,,,,7176.83,
14565090,05:42:28,05:42:28,9461,4,,,,7509.05,0
14565090,05:42:51,05:42:51,1381,5,,,,7754.17,0
14565090,05:44:15,05:44:15,8558,6,,,,8334.58,0
14565090,05:44:37,05:44:37,1518,7,,,,8635.69,0
14565090,05:44:52,05:44:52,8559,8,,,,8823.39,0
14565090,05:45:14,05:45:14,1520,9,,,,9106.93,0
14565090,05:45:38,05:45:38,8562,10,,,,9369.84,0
14565090,05:46:00,05:46:00,8560,11,,,,9654.38,0
14565090,05:46:24,05:46:24,1523,12,,,,9925.45,0
14565090,05:46:50,05:46:50,1524,13,,,,10228.62,0
14565090,05:47:20,05:47:20,1684,14,,,,10592.67,0
14565090,05:47:51,05:47:51,1685,15,,,,10971.54,0
14565090,05:48:00,05:48:00,7764,16,,,,11079.2,
14565090,05:48:34,05:48:34,9471,17,,,,11429.3,0
14565090,05:49:28,05:49:28,8578,18,,,,12077.52,0
14565090,05:49:49,05:49:49,10514,19,,,,12270.32,0
14565090,05:50:28,05:50:28,8577,20,,,,12702.19,0
14565090,05:50:46,05:50:46,7767,21,,,,12828.47,0
14565090,05:52:02,05:52:02,8575,22,,,,13157.91,0
14565090,05:52:44,05:52:44,7768,23,,,,13421.73,0
14565090,05:54:25,05:54:25,8573,24,,,,14008.66,0
14565090,05:55:00,05:55:00,7769,25,,,,14332.68,
14565090,05:55:35,05:55:35,3162,26,,,,14633.06,0
14565090,05:56:11,05:56:11,3163,27,,,,14963.8,0
14565090,05:56:47,05:56:47,8932,28,,,,15269.72,0
14565090,05:58:12,05:58:12,6947,29,,,,15734.2,0
14565090,05:58:44,05:58:44,6948,30,,,,16055.55,0
14565090,05:59:06,05:59:06,8245,31,,,,16282.73,0
14565090,05:59:51,05:59:51,6488,32,,,,16653.38,0
14565090,06:00:19,06:00:19,6487,33,,,,16888.83,0
14565090,06:00:47,06:00:47,8241,34,,,,17159.05,0
14565090,06:01:44,06:01:44,8066,35,,,,17552.56,0
14565090,06:02:00,06:02:00,239,36,,1,,17691.54,
14565100,05:36:00,05:36:00,10149,1,,,1,0,
14565100,05:39:06,05:39:06,590,2,,,,3757.39,0
14565100,05:42:00,05:42:00,9462,3,,,,7176.83,
14565100,05:42:28,05:42:28,9461,4,,,,7509.05,0
14565100,05:42:51,05:42:51,1381,5,,,,7754.17,0
14565100,05:44:15,05:44:15,8558,6,,,,8334.58,0
14565100,05:44:37,05:44:37,1518,7,,,,8635.69,0
14565100,05:44:52,05:44:52,8559,8,,,,8823.39,0
14565100,05:45:14,05:45:14,1520,9,,,,9106.93,0
14565100,05:45:38,05:45:38,8562,10,,,,9369.84,0
14565100,05:46:00,05:46:00,8560,11,,,,9654.38,0
14565100,05:46:24,05:46:24,1523,12,,,,9925.45,0
14565100,05:46:50,05:46:50,1524,13,,,,10228.62,0
14565100,05:47:20,05:47:20,1684,14,,,,10592.67,0
14565100,05:47:51,05:47:51,1685,15,,,,10971.54,0
14565100,05:48:00,05:48:00,7764,16,,,,11079.2,
14565100,05:48:34,05:48:34,9471,17,,,,11429.3,0
14565100,05:49:28,05:49:28,8578,18,,,,12077.52,0
14565100,05:49:49,05:49:49,10514,19,,,,12270.32,0
14565100,05:50:28,05:50:28,8577,20,,,,12702.19,0
14565100,05:50:46,05:50:46,7767,21,,,,12828.47,0
14565100,05:52:02,05:52:02,8575,22,,,,13157.91,0
14565100,05:52:44,05:52:44,7768,23,,,,13421.73,0
14565100,05:54:25,05:54:25,8573,24,,,,14008.66,0
14565100,05:55:00,05:55:00,7769,25,,,,14332.68,
14565100,05:55:35,05:55:35,3162,26,,,,14633.06,0
14565100,05:56:11,05:56:11,3163,27,,,,14963.8,0
14565100,05:56:47,05:56:47,8932,28,,,,15269.72,0
14565100,05:58:12,05:58:12,6947,29,,,,15734.2,0
14565100,05:58:44,05:58:44,6948,30,,,,16055.55,0
14565100,05:59:06,05:59:06,8245,31,,,,16282.73,0
14565100,05:59:51,05:59:51,6488,32,,,,16653.38,0
14565100,06:00:19,06:00:19,6487,33,,,,16888.83,0
14565100,06:00:47,06:00:47,8241,34,,,,17159.05,0
14565100,06:01:44,06:01:44,8066,35,,,,17552.56,0
14565100,06:02:00,06:02:00,239,36,,1,,17691.54,
14565110,05:36:00,05:36:00,10149,1,,,1,0,
14565110,05:39:06,05:39:06,590,2,,,,3757.39,0
14565110,05:42:00,05:42:00,9462,3,,,,7176.83,
14565110,05:42:28,05:42:28,9461,4,,,,7509.05,0
14565110,05:42:51,05:42:51,1381,5,,,,7754.17,0
14565110,05:44:15,05:44:15,8558,6,,,,8334.58,0
14565110,05:44:37,05:44:37,1518,7,,,,8635.69,0
14565110,05:44:52,05:44:52,8559,8,,,,8823.39,0
14565110,05:45:14,05:45:14,1520,9,,,,9106.93,0
14565110,05:45:38,05:45:38,8562,10,,,,9369.84,0
14565110,05:46:00,05:46:00,8560,11,,,,9654.38,0
14565110,05:46:24,05:46:24,1523,12,,,,9925.45,0
14565110,05:46:50,05:46:50,1524,13,,,,10228.62,0
14565110,05:47:20,05:47:20,1684,14,,,,10592.67,0
14565110,05:47:51,05:47:51,1685,15,,,,10971.54,0
14565110,05:48:00,05:48:00,7764,16,,,,11079.2,
14565110,05:48:34,05:48:34,9471,17,,,,11429.3,0
14565110,05:49:28,05:49:28,8578,18,,,,12077.52,0
14565110,05:49:49,05:49:49,10514,19,,,,12270.32,0
14565110,05:50:28,05:50:28,8577,20,,,,12702.19,0
14565110,05:50:46,05:50:46,7767,21,,,,12828.47,0
14565110,05:52:02,05:52:02,8575,22,,,,13157.91,0
14565110,05:52:44,05:52:44,7768,23,,,,13421.73,0
14565110,05:54:25,05:54:25,8573,24,,,,14008.66,0
14565110,05:55:00,05:55:00,7769,25,,,,14332.68,
14565110,05:55:35,05:55:35,3162,26,,,,14633.06,0
14565110,05:56:11,05:56:11,3163,27,,,,14963.8,0
14565110,05:56:47,05:56:47,8932,28,,,,15269.72,0
14565110,05:58:12,05:58:12,6947,29,,,,15734.2,0
14565110,05:58:44,05:58:44,6948,30,,,,16055.55,0
14565110,05:59:06,05:59:06,8245,31,,,,16282.73,0
14565110,05:59:51,05:59:51,6488,32,,,,16653.38,0
14565110,06:00:19,06:00:19,6487,33,,,,16888.83,0
14565110,06:00:47,06:00:47,8241,34,,,,17159.05,0
14565110,06:01:44,06:01:44,8066,35,,,,17552.56,0
14565110,06:02:00,06:02:00,239,36,,1,,17691.54,
14565120,05:36:00,05:36:00,10149,1,,,1,0,
14565120,05:39:06,05:39:06,590,2,,,,3757.39,0
14565120,05:42:00,05:42:00,9462,3,,,,7176.83,
14565120,05:42:28,05:42:28,9461,4,,,,7509.05,0
14565120,05:42:51,05:42:51,1381,5,,,,7754.17,0
14565120,05:44:15,05:44:15,8558,6,,,,8334.58,0
14565120,05:44:37,05:44:37,1518,7,,,,8635.69,0
14565120,05:44:52,05:44:52,8559,8,,,,8823.39,0
14565120,05:45:14,05:45:14,1520,9,,,,9106.93,0
14565120,05:45:38,05:45:38,8562,10,,,,9369.84,0
14565120,05:46:00,05:46:00,8560,11,,,,9654.38,0
14565120,05:46:24,05:46:24,1523,12,,,,9925.45,0
14565120,05:46:50,05:46:50,1524,13,,,,10228.62,0
14565120,05:47:20,05:47:20,1684,14,,,,10592.67,0
14565120,05:47:51,05:47:51,1685,15,,,,10971.54,0
14565120,05:48:00,05:48:00,7764,16,,,,11079.2,
14565120,05:48:34,05:48:34,9471,17,,,,11429.3,0
14565120,05:49:28,05:49:28,8578,18,,,,12077.52,0
14565120,05:49:49,05:49:49,10514,19,,,,12270.32,0
14565120,05:50:28,05:50:28,8577,20,,,,12702.19,0
14565120,05:50:46,05:50:46,7767,21,,,,12828.47,0
14565120,05:52:02,05:52:02,8575,22,,,,13157.91,0
14565120,05:52:44,05:52:44,7768,23,,,,13421.73,0
14565120,05:54:25,05:54:25,8573,24,,,,14008.66,0
14565120,05:55:00,05:55:00,7769,25,,,,14332.68,
14565120,05:55:35,05:55:35,3162,26,,,,14633.06,0
14565120,05:56:11,05:56:11,3163,27,,,,14963.8,0
14565120,05:56:47,05:56:47,8932,28,,,,15269.72,0
14565120,05:58:12,05:58:12,6947,29,,,,15734.2,0
14565120,05:58:44,05:58:44,6948,30,,,,16055.55,0
14565120,05:59:06,05:59:06,8245,31,,,,16282.73,0
14565120,05:59:51,05:59:51,6488,32,,,,16653.38,0
14565120,06:00:19,06:00:19,6487,33,,,,16888.83,0
14565120,06:00:47,06:00:47,8241,34,,,,17159.05,0
14565120,06:01:44,06:01:44,8066,35,,,,17552.56,0
14565120,06:02:00,06:02:00,239,36,,1,,17691.54,
14565130,05:36:00,05:36:00,10149,1,,,1,0,
14565130,05:39:06,05:39:06,590,2,,,,3757.39,0
14565130,05:42:00,05:42:00,9462,3,,,,7176.83,
14565130,05:42:28,05:42:28,9461,4,,,,7509.05,0
14565130,05:42:51,05:42:51,1381,5,,,,7754.17,0
14565130,05:44:15,05:44:15,8558,6,,,,8334.58,0
14565130,05:44:37,05:44:37,1518,7,,,,8635.69,0
14565130,05:44:52,05:44:52,8559,8,,,,8823.39,0
14565130,05:45:14,05:45:14,1520,9,,,,9106.93,0
14565130,05:45:38,05:45:38,8562,10,,,,9369.84,0
14565130,05:46:00,05:46:00,8560,11,,,,9654.38,0
14565130,05:46:24,05:46:24,1523,12,,,,9925.45,0
14565130,05:46:50,05:46:50,1524,13,,,,10228.62,0
14565130,05:47:20,05:47:20,1684,14,,,,10592.67,0
14565130,05:47:51,05:47:51,1685,15,,,,10971.54,0
14565130,05:48:00,05:48:00,7764,16,,,,11079.2,
14565130,05:48:34,05:48:34,9471,17,,,,11429.3,0
14565130,05:49:28,05:49:28,8578,18,,,,12077.52,0
14565130,05:49:49,05:49:49,10514,19,,,,12270.32,0
14565130,05:50:28,05:50:28,8577,20,,,,12702.19,0
14565130,05:50:46,05:50:46,7767,21,,,,12828.47,0
14565130,05:52:02,05:52:02,8575,22,,,,13157.91,0
14565130,05:52:44,05:52:44,7768,23,,,,13421.73,0
14565130,05:54:25,05:54:25,8573,24,,,,14008.66,0
14565130,05:55:00,05:55:00,7769,25,,,,14332.68,
14565130,05:55:35,05:55:35,3162,26,,,,14633.06,0
14565130,05:56:11,05:56:11,3163,27,,,,14963.8,0
14565130,05:56:47,05:56:47,8932,28,,,,15269.72,0
14565130,05:58:12,05:58:12,6947,29,,,,15734.2,0
14565130,05:58:44,05:58:44,6948,30,,,,16055.55,0
14565130,05:59:06,05:59:06,8245,31,,,,16282.73,0
14565130,05:59:51,05:59:51,6488,32,,,,16653.38,0
14565130,06:00:19,06:00:19,6487,33,,,,16888.83,0
14565130,06:00:47,06:00:47,8241,34,,,,17159.05,0
14565130,06:01:44,06:01:44,8066,35,,,,17552.56,0
14565130,06:02:00,06:02:00,239,36,,1,,17691.54,
1465020,20:22:00,20:22:00,10149,1,,,1,0,
1465020,20:26:08,20:26:08,590,2,,,,3757.39,0
1465020,20:30:00,20:30:00,9462,3,,,,7176.83,
1465020,20:30:37,20:30:37,9461,4,,,,7509.05,0
1465020,20:31:08,20:31:08,1381,5,,,,7754.17,0
1465020,20:33:00,20:33:00,8558,6,,,,8334.58,0
1465020,20:33:30,20:33:30,1518,7,,,,8635.69,0
1465020,20:33:49,20:33:49,8559,8,,,,8823.39,0
1465020,20:34:18,20:34:18,1520,9,,,,9106.93,0
1465020,20:34:50,20:34:50,8562,10,,,,9369.84,0
1465020,20:35:20,20:35:20,8560,11,,,,9654.38,0
1465020,20:35:52,20:35:52,1523,12,,,,9925.45,0
1465020,20:36:26,20:36:26,1524,13,,,,10228.62,0
1465020,20:37:07,20:37:07,1684,14,,,,10592.67,0
1465020,20:37:48,20:37:48,1685,15,,,,10971.54,0
1465020,20:38:00,20:38:00,7764,16,,,,11079.2,
1465020,20:38:39,20:38:39,9471,17,,,,11429.3,0
1465020,20:39:41,20:39:41,8578,18,,,,12077.52,0
1465020,20:40:05,20:40:05,10514,19,,,,12270.32,0
1465020,20:40:49,20:40:49,8577,20,,,,12702.19,0
1465020,20:41:10,20:41:10,7767,21,,,,12828.47,0
1465020,20:42:37,20:42:37,8575,22,,,,13157.91,0
1465020,20:43:25,20:43:25,7768,23,,,,13421.73,0
1465020,20:45:20,20:45:20,8573,24,,,,14008.66,0
1465020,20:46:00,20:46:00,7769,25,,,,14332.68,
1465020,20:46:56,20:46:56,3162,26,,,,14633.06,0
1465020,20:47:52,20:47:52,3163,27,,,,14963.8,0
1465020,20:48:48,20:48:48,8932,28,,,,15269.72,0
1465020,20:51:02,20:51:02,6947,29,,,,15734.2,0
1465020,20:51:52,20:51:52,6948,30,,,,16055.55,0
1465020,20:52:27,20:52:27,8245,31,,,,16282.73,0
1465020,20:53:38,20:53:38,6488,32,,,,16653.38,0
1465020,20:54:22,20:54:22,6487,33,,,,16888.83,0
1465020,20:55:05,20:55:05,8241,34,,,,17159.05,0
1465020,20:56:36,20:56:36,8066,35,,,,17552.56,0
1465020,20:57:00,20:57:00,239,36,,1,,17691.54,
1465030,20:22:00,20:22:00,10149,1,,,1,0,
1465030,20:26:08,20:26:08,590,2,,,,3757.39,0
1465030,20:30:00,20:30:00,9462,3,,,,7176.83,
1465030,20:30:37,20:30:37,9461,4,,,,7509.05,0
1465030,20:31:08,20:31:08,1381,5,,,,7754.17,0
1465030,20:33:00,20:33:00,8558,6,,,,8334.58,0
1465030,20:33:30,20:33:30,1518,7,,,,8635.69,0
1465030,20:33:49,20:33:49,8559,8,,,,8823.39,0
1465030,20:34:18,20:34:18,1520,9,,,,9106.93,0
1465030,20:34:50,20:34:50,8562,10,,,,9369.84,0
1465030,20:35:20,20:35:20,8560,11,,,,9654.38,0
1465030,20:35:52,20:35:52,1523,12,,,,9925.45,0
1465030,20:36:26,20:36:26,1524,13,,,,10228.62,0
1465030,20:37:07,20:37:07,1684,14,,,,10592.67,0
1465030,20:37:48,20:37:48,1685,15,,,,10971.54,0
1465030,20:38:00,20:38:00,7764,16,,,,11079.2,
1465030,20:38:39,20:38:39,9471,17,,,,11429.3,0
1465030,20:39:41,20:39:41,8578,18,,,,12077.52,0
1465030,20:40:05,20:40:05,10514,19,,,,12270.32,0
1465030,20:40:49,20:40:49,8577,20,,,,12702.19,0
1465030,20:41:10,20:41:10,7767,21,,,,12828.47,0
1465030,20:42:37,20:42:37,8575,22,,,,13157.91,0
1465030,20:43:25,20:43:25,7768,23,,,,13421.73,0
1465030,20:45:20,20:45:20,8573,24,,,,14008.66,0
1465030,20:46:00,20:46:00,7769,25,,,,14332.68,
1465030,20:46:56,20:46:56,3162,26,,,,14633.06,0
1465030,20:47:52,20:47:52,3163,27,,,,14963.8,0
1465030,20:48:48,20:48:48,8932,28,,,,15269.72,0
1465030,20:51:02,20:51:02,6947,29,,,,15734.2,0
1465030,20:51:52,20:51:52,6948,30,,,,16055.55,0
1465030,20:52:27,20:52:27,8245,31,,,,16282.73,0
1465030,20:53:38,20:53:38,6488,32,,,,16653.38,0
1465030,20:54:22,20:54:22,6487,33,,,,16888.83,0
1465030,20:55:05,20:55:05,8241,34,,,,17159.05,0
1465030,20:56:36,20:56:36,8066,35,,,,17552.56,0
1465030,20:57:00,20:57:00,239,36,,1,,17691.54,
1465040,20:22:00,20:22:00,10149,1,,,1,0,
1465040,20:26:08,20:26:08,590,2,,,,3757.39,0
1465040,20:30:00,20:30:00,9462,3,,,,7176.83,
1465040,20:30:37,20:30:37,9461,4,,,,7509.05,0
1465040,20:31:08,20:31:08,1381,5,,,,7754.17,0
1465040,20:33:00,20:33:00,8558,6,,,,8334.58,0
1465040,20:33:30,20:33:30,1518,7,,,,8635.69,0
1465040,20:33:49,20:33:49,8559,8,,,,8823.39,0
1465040,20:34:18,20:34:18,1520,9,,,,9106.93,0
1465040,20:34:50,20:34:50,8562,10,,,,9369.84,0
1465040,20:35:20,20:35:20,8560,11,,,,9654.38,0
1465040,20:35:52,20:35:52,1523,12,,,,9925.45,0
1465040,20:36:26,20:36:26,1524,13,,,,10228.62,0
1465040,20:37:07,20:37:07,1684,14,,,,10592.67,0
1465040,20:37:48,20:37:48,1685,15,,,,10971.54,0
1465040,20:38:00,20:38:00,7764,16,,,,11079.2,
1465040,20:38:39,20:38:39,9471,17,,,,11429.3,0
1465040,20:39:41,20:39:41,8578,18,,,,12077.52,0
1465040,20:40:05,20:40:05,10514,19,,,,12270.32,0
1465040,20:40:49,20:40:49,8577,20,,,,12702.19,0
1465040,20:41:10,20:41:10,7767,21,,,,12828.47,0
1465040,20:42:37,20:42:37,8575,22,,,,13157.91,0
1465040,20:43:25,20:43:25,7768,23,,,,13421.73,0
1465040,20:45:20,20:45:20,8573,24,,,,14008.66,0
1465040,20:46:00,20:46:00,7769,25,,,,14332.68,
1465040,20:46:56,20:46:56,3162,26,,,,14633.06,0
1465040,20:47:52,20:47:52,3163,27,,,,14963.8,0
1465040,20:48:48,20:48:48,8932,28,,,,15269.72,0
1465040,20:51:02,20:51:02,6947,29,,,,15734.2,0
1465040,20:51:52,20:51:52,6948,30,,,,16055.55,0
1465040,20:52:27,20:52:27,8245,31,,,,16282.73,0
1465040,20:53:38,20:53:38,6488,32,,,,16653.38,0
1465040,20:54:22,20:54:22,6487,33,,,,16888.83,0
1465040,20:55:05,20:55:05,8241,34,,,,17159.05,0
1465040,20:56:36,20:56:36,8066,35,,,,17552.56,0
1465040,20:57:00,20:57:00,239,36,,1,,17691.54,
1465050,20:22:00,20:22:00,10149,1,,,1,0,
1465050,20:26:08,20:26:08,590,2,,,,3757.39,0
1465050,20:30:00,20:30:00,9462,3,,,,7176.83,
1465050,20:30:37,20:30:37,9461,4,,,,7509.05,0
1465050,20:31:08,20:31:08,1381,5,,,,7754.17,0
1465050,20:33:00,20:33:00,8558,6,,,,8334.58,0
1465050,20:33:30,20:33:30,1518,7,,,,8635.69,0
1465050,20:33:49,20:33:49,8559,8,,,,8823.39,0
1465050,20:34:18,20:34:18,1520,9,,,,9106.93,0
1465050,20:34:50,20:34:50,8562,10,,,,9369.84,0
1465050,20:35:20,20:35:20,8560,11,,,,9654.38,0
1465050,20:35:52,20:35:52,1523,12,,,,9925.45,0
1465050,20:36:26,20:36:26,1524,13,,,,10228.62,0
1465050,20:37:07,20:37:07,1684,14,,,,10592.67,0
1465050,20:37:48,20:37:48,1685,15,,,,10971.54,0
1465050,20:38:00,20:38:00,7764,16,,,,11079.2,
1465050,20:38:39,20:38:39,9471,17,,,,11429.3,0
1465050,20:39:41,20:39:41,8578,18,,,,12077.52,0
1465050,20:40:05,20:40:05,10514,19,,,,12270.32,0
1465050,20:40:49,20:40:49,8577,20,,,,12702.19,0
1465050,20:41:10,20:41:10,7767,21,,,,12828.47,0
1465050,20:42:37,20:42:37,8575,22,,,,13157.91,0
1465050,20:43:25,20:43:25,7768,23,,,,13421.73,0
1465050,20:45:20,20:45:20,8573,24,,,,14008.66,0
1465050,20:46:00,20:46:00,7769,25,,,,14332.68,
1465050,20:46:56,20:46:56,3162,26,,,,14633.06,0
1465050,20:47:52,20:47:52,3163,27,,,,14963.8,0
1465050,20:48:48,20:48:48,8932,28,,,,15269.72,0
1465050,20:51:02,20:51:02,6947,29,,,,15734.2,0
1465050,20:51:52,20:51:52,6948,30,,,,16055.55,0
1465050,20:52:27,20:52:27,8245,31,,,,16282.73,0
1465050,20:53:38,20:53:38,6488,32,,,,16653.38,0
1465050,20:54:22,20:54:22,6487,33,,,,16888.83,0
1465050,20:55:05,20:55:05,8241,34,,,,17159.05,0
1465050,20:56:36,20:56:36,8066,35,,,,17552.56,0
1465050,20:57:00,20:57:00,239,36,,1,,17691.54,
1465060,20:22:00,20:22:00,10149,1,,,1,0,
1465060,20:26:08,20:26:08,590,2,,,,3757.39,0
1465060,20:30:00,20:30:00,9462,3,,,,7176.83,
1465060,20:30:37,20:30:37,9461,4,,,,7509.05,0
1465060,20:31:08,20:31:08,1381,5,,,,7754.17,0
1465060,20:33:00,20:33:00,8558,6,,,,8334.58,0
1465060,20:33:30,20:33:30,1518,7,,,,8635.69,0
1465060,20:33:49,20:33:49,8559,8,,,,8823.39,0
1465060,20:34:18,20:34:18,1520,9,,,,9106.93,0
1465060,20:34:50,20:34:50,8562,10,,,,9369.84,0
1465060,20:35:20,20:35:20,8560,11,,,,9654.38,0
1465060,20:35:52,20:35:52,1523,12,,,,9925.45,0
1465060,20:36:26,20:36:26,1524,13,,,,10228.62,0
1465060,20:37:07,20:37:07,1684,14,,,,10592.67,0
1465060,20:37:48,20:37:48,1685,15,,,,10971.54,0
1465060,20:38:00,20:38:00,7764,16,,,,11079.2,
1465060,20:38:39,20:38:39,9471,17,,,,11429.3,0
1465060,20:39:41,20:39:41,8578,18,,,,12077.52,0
1465060,20:40:05,20:40:05,10514,19,,,,12270.32,0
1465060,20:40:49,20:40:49,8577,20,,,,12702.19,0
1465060,20:41:10,20:41:10,7767,21,,,,12828.47,0
1465060,20:42:37,20:42:37,8575,22,,,,13157.91,0
1465060,20:43:25,20:43:25,7768,23,,,,13421.73,0
1465060,20:45:20,20:45:20,8573,24,,,,14008.66,0
1465060,20:46:00,20:46:00,7769,25,,,,14332.68,
1465060,20:46:56,20:46:56,3162,26,,,,14633.06,0
1465060,20:47:52,20:47:52,3163,27,,,,14963.8,0
1465060,20:48:48,20:48:48,8932,28,,,,15269.72,0
1465060,20:51:02,20:51:02,6947,29,,,,15734.2,0
1465060,20:51:52,20:51:52,6948,30,,,,16055.55,0
1465060,20:52:27,20:52:27,8245,31,,,,16282.73,0
1465060,20:53:38,20:53:38,6488,32,,,,16653.38,0
1465060,20:54:22,20:54:22,6487,33,,,,16888.83,0
1465060,20:55:05,20:55:05,8241,34,,,,17159.05,0
1465060,20:56:36,20:56:36,8066,35,,,,17552.56,0
1465060,20:57:00,20:57:00,239,36,,1,,17691.54,
1465080,20:22:00,20:22:00,10149,1,,,1,0,
1465080,20:26:08,20:26:08,590,2,,,,3757.39,0
1465080,20:30:00,20:30:00,9462,3,,,,7176.83,
1465080,20:30:37,20:30:37,9461,4,,,,7509.05,0
1465080,20:31:08,20:31:08,1381,5,,,,7754.17,0
1465080,20:33:00,20:33:00,8558,6,,,,8334.58,0
1465080,20:33:30,20:33:30,1518,7,,,,8635.69,0
1465080,20:33:49,20:33:49,8559,8,,,,8823.39,0
1465080,20:34:18,20:34:18,1520,9,,,,9106.93,0
1465080,20:34:50,20:34:50,8562,10,,,,9369.84,0
1465080,20:35:20,20:35:20,8560,11,,,,9654.38,0
1465080,20:35:52,20:35:52,1523,12,,,,9925.45,0
1465080,20:36:26,20:36:26,1524,13,,,,10228.62,0
1465080,20:37:07,20:37:07,1684,14,,,,10592.67,0
1465080,20:37:48,20:37:48,1685,15,,,,10971.54,0
1465080,20:38:00,20:38:00,7764,16,,,,11079.2,
1465080,20:38:39,20:38:39,9471,17,,,,11429.3,0
1465080,20:39:41,20:39:41,8578,18,,,,12077.52,0
1465080,20:40:05,20:40:05,10514,19,,,,12270.32,0
1465080,20:40:49,20:40:49,8577,20,,,,12702.19,0
1465080,20:41:10,20:41:10,7767,21,,,,12828.47,0
1465080,20:42:37,20:42:37,8575,22,,,,13157.91,0
1465080,20:43:25,20:43:25,7768,23,,,,13421.73,0
1465080,20:45:20,20:45:20,8573,24,,,,14008.66,0
1465080,20:46:00,20:46:00,7769,25,,,,14332.68,
1465080,20:46:56,20:46:56,3162,26,,,,14633.06,0
1465080,20:47:52,20:47:52,3163,27,,,,14963.8,0
1465080,20:48:48,20:48:48,8932,28,,,,15269.72,0
1465080,20:51:02,20:51:02,6947,29,,,,15734.2,0
1465080,20:51:52,20:51:52,6948,30,,,,16055.55,0
1465080,20:52:27,20:52:27,8245,31,,,,16282.73,0
1465080,20:53:38,20:53:38,6488,32,,,,16653.38,0
1465080,20:54:22,20:54:22,6487,33,,,,16888.83,0
1465080,20:55:05,20:55:05,8241,34,,,,17159.05,0
1465080,20:56:36,20:56:36,8066,35,,,,17552.56,0
1465080,20:57:00,20:57:00,239,36,,1,,17691.54,
149010,08:45:00,08:45:00,10149,1,,,1,0,
149010,08:49:08,08:49:08,590,2,,,,3757.39,0
149010,08:53:00,08:53:00,9462,3,,,,7176.83,
149010,08:53:32,08:53:32,9461,4,,,,7509.05,0
149010,08:53:59,08:53:59,1381,5,,,,7754.17,0
149010,08:55:38,08:55:38,8558,6,,,,8334.58,0
149010,08:56:03,08:56:03,1518,7,,,,8635.69,0
149010,08:56:20,08:56:20,8559,8,,,,8823.39,0
149010,08:56:46,08:56:46,1520,9,,,,9106.93,0
149010,08:57:14,08:57:14,8562,10,,,,9369.84,0
149010,08:57:40,08:57:40,8560,11,,,,9654.38,0
149010,08:58:08,08:58:08,1523,12,,,,9925.45,0
149010,08:58:38,08:58:38,1524,13,,,,10228.62,0
149010,08:59:13,08:59:13,1684,14,,,,10592.67,0
149010,08:59:50,08:59:50,1685,15,,,,10971.54,0
149010,09:00:00,09:00:00,7764,16,,,,11079.2,
149010,09:00:29,09:00:29,9471,17,,,,11429.3,0
149010,09:01:16,09:01:16,8578,18,,,,12077.52,0
149010,09:01:34,09:01:34,10514,19,,,,12270.32,0
149010,09:02:07,09:02:07,8577,20,,,,12702.19,0
149010,09:02:23,09:02:23,7767,21,,,,12828.47,0
149010,09:03:27,09:03:27,8575,22,,,,13157.91,0
149010,09:04:04,09:04:04,7768,23,,,,13421.73,0
149010,09:05:30,09:05:30,8573,24,,,,14008.66,0
149010,09:06:00,09:06:00,7769,25,,,,14332.68,
149010,09:06:40,09:06:40,3162,26,,,,14633.06,0
149010,09:07:21,09:07:21,3163,27,,,,14963.8,0
149010,09:08:02,09:08:02,8932,28,,,,15269.72,0
149010,09:09:40,09:09:40,6947,29,,,,15734.2,0
149010,09:10:16,09:10:16,6948,30,,,,16055.55,0
149010,09:10:41,09:10:41,8245,31,,,,16282.73,0
149010,09:11:33,09:11:33,6488,32,,,,16653.38,0
149010,09:12:05,09:12:05,6487,33,,,,16888.83,0
149010,09:12:36,09:12:36,8241,34,,,,17159.05,0
149010,09:13:42,09:13:42,8066,35,,,,17552.56,0
149010,09:14:00,09:14:00,239,36,,1,,17691.54,
14980090,20:22:00,20:22:00,10149,1,,,1,0,
14980090,20:26:08,20:26:08,590,2,,,,3757.39,0
14980090,20:30:00,20:30:00,9462,3,,,,7176.83,
14980090,20:30:37,20:30:37,9461,4,,,,7509.05,0
14980090,20:31:08,20:31:08,1381,5,,,,7754.17,0
14980090,20:33:00,20:33:00,8558,6,,,,8334.58,0
14980090,20:33:30,20:33:30,1518,7,,,,8635.69,0
14980090,20:33:49,20:33:49,8559,8,,,,8823.39,0
14980090,20:34:18,20:34:18,1520,9,,,,9106.93,0
14980090,20:34:50,20:34:50,8562,10,,,,9369.84,0
14980090,20:35:20,20:35:20,8560,11,,,,9654.38,0
14980090,20:35:52,20:35:52,1523,12,,,,9925.45,0
14980090,20:36:26,20:36:26,1524,13,,,,10228.62,0
14980090,20:37:07,20:37:07,1684,14,,,,10592.67,0
14980090,20:37:48,20:37:48,1685,15,,,,10971.54,0
14980090,20:38:00,20:38:00,7764,16,,,,11079.2,
14980090,20:38:39,20:38:39,9471,17,,,,11429.3,0
14980090,20:39:41,20:39:41,8578,18,,,,12077.52,0
14980090,20:40:05,20:40:05,10514,19,,,,12270.32,0
14980090,20:40:49,20:40:49,8577,20,,,,12702.19,0
14980090,20:41:10,20:41:10,7767,21,,,,12828.47,0
14980090,20:42:37,20:42:37,8575,22,,,,13157.91,0
14980090,20:43:25,20:43:25,7768,23,,,,13421.73,0
14980090,20:45:20,20:45:20,8573,24,,,,14008.66,0
14980090,20:46:00,20:46:00,7769,25,,,,14332.68,
14980090,20:46:56,20:46:56,3162,26,,,,14633.06,0
14980090,20:47:52,20:47:52,3163,27,,,,14963.8,0
14980090,20:48:48,20:48:48,8932,28,,,,15269.72,0
14980090,20:51:02,20:51:02,6947,29,,,,15734.2,0
14980090,20:51:52,20:51:52,6948,30,,,,16055.55,0
14980090,20:52:27,20:52:27,8245,31,,,,16282.73,0
14980090,20:53:38,20:53:38,6488,32,,,,16653.38,0
14980090,20:54:22,20:54:22,6487,33,,,,16888.83,0
14980090,20:55:05,20:55:05,8241,34,,,,17159.05,0
14980090,20:56:36,20:56:36,8066,35,,,,17552.56,0
14980090,20:57:00,20:57:00,239,36,,1,,17691.54,
14980100,20:22:00,20:22:00,10149,1,,,1,0,
14980100,20:26:08,20:26:08,590,2,,,,3757.39,0
14980100,20:30:00,20:30:00,9462,3,,,,7176.83,
14980100,20:30:37,20:30:37,9461,4,,,,7509.05,0
14980100,20:31:08,20:31:08,1381,5,,,,7754.17,0
14980100,20:33:00,20:33:00,8558,6,,,,8334.58,0
14980100,20:33:30,20:33:30,1518,7,,,,8635.69,0
14980100,20:33:49,20:33:49,8559,8,,,,8823.39,0
14980100,20:34:18,20:34:18,1520,9,,,,9106.93,0
14980100,20:34:50,20:34:50,8562,10,,,,9369.84,0
14980100,20:35:20,20:35:20,8560,11,,,,9654.38,0
14980100,20:35:52,20:35:52,1523,12,,,,9925.45,0
14980100,20:36:26,20:36:26,1524,13,,,,10228.62,0
14980100,20:37:07,20:37:07,1684,14,,,,10592.67,0
14980100,20:37:48,20:37:48,1685,15,,,,10971.54,0
14980100,20:38:00,20:38:00,7764,16,,,,11079.2,
14980100,20:38:39,20:38:39,9471,17,,,,11429.3,0
14980100,20:39:41,20:39:41,8578,18,,,,12077.52,0
14980100,20:40:05,20:40:05,10514,19,,,,12270.32,0
14980100,20:40:49,20:40:49,8577,20,,,,12702.19,0
14980100,20:41:10,20:41:10,7767,21,,,,12828.47,0
14980100,20:42:37,20:42:37,8575,22,,,,13157.91,0
14980100,20:43:25,20:43:25,7768,23,,,,13421.73,0
14980100,20:45:20,20:45:20,8573,24,,,,14008.66,0
14980100,20:46:00,20:46:00,7769,25,,,,14332.68,
14980100,20:46:56,20:46:56,3162,26,,,,14633.06,0
14980100,20:47:52,20:47:52,3163,27,,,,14963.8,0
14980100,20:48:48,20:48:48,8932,28,,,,15269.72,0
14980100,20:51:02,20:51:02,6947,29,,,,15734.2,0
14980100,20:51:52,20:51:52,6948,30,,,,16055.55,0
14980100,20:52:27,20:52:27,8245,31,,,,16282.73,0
14980100,20:53:38,20:53:38,6488,32,,,,16653.38,0
14980100,20:54:22,20:54:22,6487,33,,,,16888.83,0
14980100,20:55:05,20:55:05,8241,34,,,,17159.05,0
14980100,20:56:36,20:56:36,8066,35,,,,17552.56,0
14980100,20:57:00,20:57:00,239,36,,1,,17691.54,
14980110,20:22:00,20:22:00,10149,1,,,1,0,
14980110,20:26:08,20:26:08,590,2,,,,3757.39,0
14980110,20:30:00,20:30:00,9462,3,,,,7176.83,
14980110,20:30:37,20:30:37,9461,4,,,,7509.05,0
14980110,20:31:08,20:31:08,1381,5,,,,7754.17,0
14980110,20:33:00,20:33:00,8558,6,,,,8334.58,0
14980110,20:33:30,20:33:30,1518,7,,,,8635.69,0
14980110,20:33:49,20:33:49,8559,8,,,,8823.39,0
14980110,20:34:18,20:34:18,1520,9,,,,9106.93,0
14980110,20:34:50,20:34:50,8562,10,,,,9369.84,0
14980110,20:35:20,20:35:20,8560,11,,,,9654.38,0
14980110,20:35:52,20:35:52,1523,12,,,,9925.45,0
14980110,20:36:26,20:36:26,1524,13,,,,10228.62,0
14980110,20:37:07,20:37:07,1684,14,,,,10592.67,0
14980110,20:37:48,20:37:48,1685,15,,,,10971.54,0
14980110,20:38:00,20:38:00,7764,16,,,,11079.2,
14980110,20:38:39,20:38:39,9471,17,,,,11429.3,0
14980110,20:39:41,20:39:41,8578,18,,,,12077.52,0
14980110,20:40:05,20:40:05,10514,19,,,,12270.32,0
14980110,20:40:49,20:40:49,8577,20,,,,12702.19,0
14980110,20:41:10,20:41:10,7767,21,,,,12828.47,0
14980110,20:42:37,20:42:37,8575,22,,,,13157.91,0
14980110,20:43:25,20:43:25,7768,23,,,,13421.73,0
14980110,20:45:20,20:45:20,8573,24,,,,14008.66,0
14980110,20:46:00,20:46:00,7769,25,,,,14332.68,
14980110,20:46:56,20:46:56,3162,26,,,,14633.06,0
14980110,20:47:52,20:47:52,3163,27,,,,14963.8,0
14980110,20:48:48,20:48:48,8932,28,,,,15269.72,0
14980110,20:51:02,20:51:02,6947,29,,,,15734.2,0
14980110,20:51:52,20:51:52,6948,30,,,,16055.55,0
14980110,20:52:27,20:52:27,8245,31,,,,16282.73,0
14980110,20:53:38,20:53:38,6488,32,,,,16653.38,0
14980110,20:54:22,20:54:22,6487,33,,,,16888.83,0
14980110,20:55:05,20:55:05,8241,34,,,,17159.05,0
14980110,20:56:36,20:56:36,8066,35,,,,17552.56,0
14980110,20:57:00,20:57:00,239,36,,1,,17691.54,
14980120,20:22:00,20:22:00,10149,1,,,1,0,
14980120,20:26:08,20:26:08,590,2,,,,3757.39,0
14980120,20:30:00,20:30:00,9462,3,,,,7176.83,
14980120,20:30:37,20:30:37,9461,4,,,,7509.05,0
14980120,20:31:08,20:31:08,1381,5,,,,7754.17,0
14980120,20:33:00,20:33:00,8558,6,,,,8334.58,0
14980120,20:33:30,20:33:30,1518,7,,,,8635.69,0
14980120,20:33:49,20:33:49,8559,8,,,,8823.39,0
14980120,20:34:18,20:34:18,1520,9,,,,9106.93,0
14980120,20:34:50,20:34:50,8562,10,,,,9369.84,0
14980120,20:35:20,20:35:20,8560,11,,,,9654.38,0
14980120,20:35:52,20:35:52,1523,12,,,,9925.45,0
14980120,20:36:26,20:36:26,1524,13,,,,10228.62,0
14980120,20:37:07,20:37:07,1684,14,,,,10592.67,0
14980120,20:37:48,20:37:48,1685,15,,,,10971.54,0
14980120,20:38:00,20:38:00,7764,16,,,,11079.2,
14980120,20:38:39,20:38:39,9471,17,,,,11429.3,0
14980120,20:39:41,20:39:41,8578,18,,,,12077.52,0
14980120,20:40:05,20:40:05,10514,19,,,,12270.32,0
14980120,20:40:49,20:40:49,8577,20,,,,12702.19,0
14980120,20:41:10,20:41:10,7767,21,,,,12828.47,0
14980120,20:42:37,20:42:37,8575,22,,,,13157.91,0
14980120,20:43:25,20:43:25,7768,23,,,,13421.73,0
14980120,20:45:20,20:45:20,8573,24,,,,14008.66,0
14980120,20:46:00,20:46:00,7769,25,,,,14332.68,
14980120,20:46:56,20:46:56,3162,26,,,,14633.06,0
14980120,20:47:52,20:47:52,3163,27,,,,14963.8,0
14980120,20:48:48,20:48:48,8932,28,,,,15269.72,0
14980120,20:51:02,20:51:02,6947,29,,,,15734.2,0
14980120,20:51:52,20:51:52,6948,30,,,,16055.55,0
14980120,20:52:27,20:52:27,8245,31,,,,16282.73,0
14980120,20:53:38,20:53:38,6488,32,,,,16653.38,0
14980120,20:54:22,20:54:22,6487,33,,,,16888.83,0
14980120,20:55:05,20:55:05,8241,34,,,,17159.05,0
14980120,20:56:36,20:56:36,8066,35,,,,17552.56,0
14980120,20:57:00,20:57:00,239,36,,1,,17691.54,
14980130,20:22:00,20:22:00,10149,1,,,1,0,
14980130,20:26:08,20:26:08,590,2,,,,3757.39,0
14980130,20:30:00,20:30:00,9462,3,,,,7176.83,
14980130,20:30:37,20:30:37,9461,4,,,,7509.05,0
14980130,20:31:08,20:31:08,1381,5,,,,7754.17,0
14980130,20:33:00,20:33:00,8558,6,,,,8334.58,0
14980130,20:33:30,20:33:30,1518,7,,,,8635.69,0
14980130,20:33:49,20:33:49,8559,8,,,,8823.39,0
14980130,20:34:18,20:34:18,1520,9,,,,9106.93,0
14980130,20:34:50,20:34:50,8562,10,,,,9369.84,0
14980130,20:35:20,20:35:20,8560,11,,,,9654.38,0
14980130,20:35:52,20:35:52,1523,12,,,,9925.45,0
14980130,20:36:26,20:36:26,1524,13,,,,10228.62,0
14980130,20:37:07,20:37:07,1684,14,,,,10592.67,0
14980130,20:37:48,20:37:48,1685,15,,,,10971.54,0
14980130,20:38:00,20:38:00,7764,16,,,,11079.2,
14980130,20:38:39,20:38:39,9471,17,,,,11429.3,0
14980130,20:39:41,20:39:41,8578,18,,,,12077.52,0
14980130,20:40:05,20:40:05,10514,19,,,,12270.32,0
14980130,20:40:49,20:40:49,8577,20,,,,12702.19,0
14980130,20:41:10,20:41:10,7767,21,,,,12828.47,0
14980130,20:42:37,20:42:37,8575,22,,,,13157.91,0
14980130,20:43:25,20:43:25,7768,23,,,,13421.73,0
14980130,20:45:20,20:45:20,8573,24,,,,14008.66,0
14980130,20:46:00,20:46:00,7769,25,,,,14332.68,
14980130,20:46:56,20:46:56,3162,26,,,,14633.06,0
14980130,20:47:52,20:47:52,3163,27,,,,14963.8,0
14980130,20:48:48,20:48:48,8932,28,,,,15269.72,0
14980130,20:51:02,20:51:02,6947,29,,,,15734.2,0
14980130,20:51:52,20:51:52,6948,30,,,,16055.55,0
14980130,20:52:27,20:52:27,8245,31,,,,16282.73,0
14980130,20:53:38,20:53:38,6488,32,,,,16653.38,0
14980130,20:54:22,20:54:22,6487,33,,,,16888.83,0
14980130,20:55:05,20:55:05,8241,34,,,,17159.05,0
14980130,20:56:36,20:56:36,8066,35,,,,17552.56,0
14980130,20:57:00,20:57:00,239,36,,1,,17691.54,
1531020,08:17:00,08:17:00,10149,1,,,1,0,
1531020,08:21:08,08:21:08,590,2,,,,3757.39,0
1531020,08:25:00,08:25:00,9462,3,,,,7176.83,
1531020,08:25:42,08:25:42,9461,4,,,,7509.05,0
1531020,08:26:16,08:26:16,1381,5,,,,7754.17,0
1531020,08:28:23,08:28:23,8558,6,,,,8334.58,0
1531020,08:28:56,08:28:56,1518,7,,,,8635.69,0
1531020,08:29:18,08:29:18,8559,8,,,,8823.39,0
1531020,08:29:51,08:29:51,1520,9,,,,9106.93,0
1531020,08:30:27,08:30:27,8562,10,,,,9369.84,0
1531020,08:31:00,08:31:00,8560,11,,,,9654.38,0
1531020,08:31:36,08:31:36,1523,12,,,,9925.45,0
1531020,08:32:15,08:32:15,1524,13,,,,10228.62,0
1531020,08:33:00,08:33:00,1684,14,,,,10592.67,0
1531020,08:33:47,08:33:47,1685,15,,,,10971.54,0
1531020,08:34:00,08:34:00,7764,16,,,,11079.2,
1531020,08:34:39,08:34:39,9471,17,,,,11429.3,0
1531020,08:35:41,08:35:41,8578,18,,,,12077.52,0
1531020,08:36:05,08:36:05,10514,19,,,,12270.32,0
1531020,08:36:49,08:36:49,8577,20,,,,12702.19,0
1531020,08:37:10,08:37:10,7767,21,,,,12828.47,0
1531020,08:38:37,08:38:37,8575,22,,,,13157.91,0
1531020,08:39:25,08:39:25,7768,23,,,,13421.73,0
1531020,08:41:20,08:41:20,8573,24,,,,14008.66,0
1531020,08:42:00,08:42:00,7769,25,,,,14332.68,
1531020,08:42:46,08:42:46,3162,26,,,,14633.06,0
1531020,08:43:32,08:43:32,3163,27,,,,14963.8,0
1531020,08:44:18,08:44:18,8932,28,,,,15269.72,0
1531020,08:46:07,08:46:07,6947,29,,,,15734.2,0
1531020,08:46:48,08:46:48,6948,30,,,,16055.55,0
1531020,08:47:16,08:47:16,8245,31,,,,16282.73,0
1531020,08:48:15,08:48:15,6488,32,,,,16653.38,0
1531020,08:48:50,08:48:50,6487,33,,,,16888.83,0
1531020,08:49:26,08:49:26,8241,34,,,,17159.05,0
1531020,08:50:40,08:50:40,8066,35,,,,17552.56,0
1531020,08:51:00,08:51:00,239,36,,1,,17691.54,
1531030,08:17:00,08:17:00,10149,1,,,1,0,
1531030,08:21:08,08:21:08,590,2,,,,3757.39,0
1531030,08:25:00,08:25:00,9462,3,,,,7176.83,
1531030,08:25:42,08:25:42,9461,4,,,,7509.05,0
1531030,08:26:16,08:26:16,1381,5,,,,7754.17,0
1531030,08:28:23,08:28:23,8558,6,,,,8334.58,0
1531030,08:28:56,08:28:56,1518,7,,,,8635.69,0
1531030,08:29:18,08:29:18,8559,8,,,,8823.39,0
1531030,08:29:51,08:29:51,1520,9,,,,9106.93,0
1531030,08:30:27,08:30:27,8562,10,,,,9369.84,0
1531030,08:31:00,08:31:00,8560,11,,,,9654.38,0
1531030,08:31:36,08:31:36,1523,12,,,,9925.45,0
1531030,08:32:15,08:32:15,1524,13,,,,10228.62,0
1531030,08:33:00,08:33:00,1684,14,,,,10592.67,0
1531030,08:33:47,08:33:47,1685,15,,,,10971.54,0
1531030,08:34:00,08:34:00,7764,16,,,,11079.2,
1531030,08:34:39,08:34:39,9471,17,,,,11429.3,0
1531030,08:35:41,08:35:41,8578,18,,,,12077.52,0
1531030,08:36:05,08:36:05,10514,19,,,,12270.32,0
1531030,08:36:49,08:36:49,8577,20,,,,12702.19,0
1531030,08:37:10,08:37:10,7767,21,,,,12828.47,0
1531030,08:38:37,08:38:37,8575,22,,,,13157.91,0
1531030,08:39:25,08:39:25,7768,23,,,,13421.73,0
1531030,08:41:20,08:41:20,8573,24,,,,14008.66,0
1531030,08:42:00,08:42:00,7769,25,,,,14332.68,
1531030,08:42:46,08:42:46,3162,26,,,,14633.06,0
1531030,08:43:32,08:43:32,3163,27,,,,14963.8,0
1531030,08:44:18,08:44:18,8932,28,,,,15269.72,0
1531030,08:46:07,08:46:07,6947,29,,,,15734.2,0
1531030,08:46:48,08:46:48,6948,30,,,,16055.55,0
1531030,08:47:16,08:47:16,8245,31,,,,16282.73,0
1531030,08:48:15,08:48:15,6488,32,,,,16653.38,0
1531030,08:48:50,08:48:50,6487,33,,,,16888.83,0
1531030,08:49:26,08:49:26,8241,34,,,,17159.05,0
1531030,08:50:40,08:50:40,8066,35,,,,17552.56,0
1531030,08:51:00,08:51:00,239,36,,1,,17691.54,
1531040,08:17:00,08:17:00,10149,1,,,1,0,
1531040,08:21:08,08:21:08,590,2,,,,3757.39,0
1531040,08:25:00,08:25:00,9462,3,,,,7176.83,
1531040,08:25:42,08:25:42,9461,4,,,,7509.05,0
1531040,08:26:16,08:26:16,1381,5,,,,7754.17,0
1531040,08:28:23,08:28:23,8558,6,,,,8334.58,0
1531040,08:28:56,08:28:56,1518,7,,,,8635.69,0
1531040,08:29:18,08:29:18,8559,8,,,,8823.39,0
1531040,08:29:51,08:29:51,1520,9,,,,9106.93,0
1531040,08:30:27,08:30:27,8562,10,,,,9369.84,0
1531040,08:31:00,08:31:00,8560,11,,,,9654.38,0
1531040,08:31:36,08:31:36,1523,12,,,,9925.45,0
1531040,08:32:15,08:32:15,1524,13,,,,10228.62,0
1531040,08:33:00,08:33:00,1684,14,,,,10592.67,0
1531040,08:33:47,08:33:47,1685,15,,,,10971.54,0
1531040,08:34:00,08:34:00,7764,16,,,,11079.2,
1531040,08:34:39,08:34:39,9471,17,,,,11429.3,0
1531040,08:35:41,08:35:41,8578,18,,,,12077.52,0
1531040,08:36:05,08:36:05,10514,19,,,,12270.32,0
1531040,08:36:49,08:36:49,8577,20,,,,12702.19,0
1531040,08:37:10,08:37:10,7767,21,,,,12828.47,0
1531040,08:38:37,08:38:37,8575,22,,,,13157.91,0
1531040,08:39:25,08:39:25,7768,23,,,,13421.73,0
1531040,08:41:20,08:41:20,8573,24,,,,14008.66,0
1531040,08:42:00,08:42:00,7769,25,,,,14332.68,
1531040,08:42:46,08:42:46,3162,26,,,,14633.06,0
1531040,08:43:32,08:43:32,3163,27,,,,14963.8,0
1531040,08:44:18,08:44:18,8932,28,,,,15269.72,0
1531040,08:46:07,08:46:07,6947,29,,,,15734.2,0
1531040,08:46:48,08:46:48,6948,30,,,,16055.55,0
1531040,08:47:16,08:47:16,8245,31,,,,16282.73,0
1531040,08:48:15,08:48:15,6488,32,,,,16653.38,0
1531040,08:48:50,08:48:50,6487,33,,,,16888.83,0
1531040,08:49:26,08:49:26,8241,34,,,,17159.05,0
1531040,08:50:40,08:50:40,8066,35,,,,17552.56,0
1531040,08:51:00,08:51:00,239,36,,1,,17691.54,
1531050,08:17:00,08:17:00,10149,1,,,1,0,
1531050,08:21:08,08:21:08,590,2,,,,3757.39,0
1531050,08:25:00,08:25:00,9462,3,,,,7176.83,
1531050,08:25:42,08:25:42,9461,4,,,,7509.05,0
1531050,08:26:16,08:26:16,1381,5,,,,7754.17,0
1531050,08:28:23,08:28:23,8558,6,,,,8334.58,0
1531050,08:28:56,08:28:56,1518,7,,,,8635.69,0
1531050,08:29:18,08:29:18,8559,8,,,,8823.39,0
1531050,08:29:51,08:29:51,1520,9,,,,9106.93,0
1531050,08:30:27,08:30:27,8562,10,,,,9369.84,0
1531050,08:31:00,08:31:00,8560,11,,,,9654.38,0
1531050,08:31:36,08:31:36,1523,12,,,,9925.45,0
1531050,08:32:15,08:32:15,1524,13,,,,10228.62,0
1531050,08:33:00,08:33:00,1684,14,,,,10592.67,0
1531050,08:33:47,08:33:47,1685,15,,,,10971.54,0
1531050,08:34:00,08:34:00,7764,16,,,,11079.2,
1531050,08:34:39,08:34:39,9471,17,,,,11429.3,0
1531050,08:35:41,08:35:41,8578,18,,,,12077.52,0
1531050,08:36:05,08:36:05,10514,19,,,,12270.32,0
1531050,08:36:49,08:36:49,8577,20,,,,12702.19,0
1531050,08:37:10,08:37:10,7767,21,,,,12828.47,0
1531050,08:38:37,08:38:37,8575,22,,,,13157.91,0
1531050,08:39:25,08:39:25,7768,23,,,,13421.73,0
1531050,08:41:20,08:41:20,8573,24,,,,14008.66,0
1531050,08:42:00,08:42:00,7769,25,,,,14332.68,
1531050,08:42:46,08:42:46,3162,26,,,,14633.06,0
1531050,08:43:32,08:43:32,3163,27,,,,14963.8,0
1531050,08:44:18,08:44:18,8932,28,,,,15269.72,0
1531050,08:46:07,08:46:07,6947,29,,,,15734.2,0
1531050,08:46:48,08:46:48,6948,30,,,,16055.55,0
1531050,08:47:16,08:47:16,8245,31,,,,16282.73,0
1531050,08:48:15,08:48:15,6488,32,,,,16653.38,0
1531050,08:48:50,08:48:50,6487,33,,,,16888.83,0
1531050,08:49:26,08:49:26,8241,34,,,,17159.05,0
1531050,08:50:40,08:50:40,8066,35,,,,17552.56,0
1531050,08:51:00,08:51:00,239,36,,1,,17691.54,
1531060,08:17:00,08:17:00,10149,1,,,1,0,
1531060,08:21:08,08:21:08,590,2,,,,3757.39,0
1531060,08:25:00,08:25:00,9462,3,,,,7176.83,
1531060,08:25:42,08:25:42,9461,4,,,,7509.05,0
1531060,08:26:16,08:26:16,1381,5,,,,7754.17,0
1531060,08:28:23,08:28:23,8558,6,,,,8334.58,0
1531060,08:28:56,08:28:56,1518,7,,,,8635.69,0
1531060,08:29:18,08:29:18,8559,8,,,,8823.39,0
1531060,08:29:51,08:29:51,1520,9,,,,9106.93,0
1531060,08:30:27,08:30:27,8562,10,,,,9369.84,0
1531060,08:31:00,08:31:00,8560,11,,,,9654.38,0
1531060,08:31:36,08:31:36,1523,12,,,,9925.45,0
1531060,08:32:15,08:32:15,1524,13,,,,10228.62,0
1531060,08:33:00,08:33:00,1684,14,,,,10592.67,0
1531060,08:33:47,08:33:47,1685,15,,,,10971.54,0
1531060,08:34:00,08:34:00,7764,16,,,,11079.2,
1531060,08:34:39,08:34:39,9471,17,,,,11429.3,0
1531060,08:35:41,08:35:41,8578,18,,,,12077.52,0
1531060,08:36:05,08:36:05,10514,19,,,,12270.32,0
1531060,08:36:49,08:36:49,8577,20,,,,12702.19,0
1531060,08:37:10,08:37:10,7767,21,,,,12828.47,0
1531060,08:38:37,08:38:37,8575,22,,,,13157.91,0
1531060,08:39:25,08:39:25,7768,23,,,,13421.73,0
1531060,08:41:20,08:41:20,8573,24,,,,14008.66,0
1531060,08:42:00,08:42:00,7769,25,,,,14332.68,
1531060,08:42:46,08:42:46,3162,26,,,,14633.06,0
1531060,08:43:32,08:43:32,3163,27,,,,14963.8,0
1531060,08:44:18,08:44:18,8932,28,,,,15269.72,0
1531060,08:46:07,08:46:07,6947,29,,,,15734.2,0
1531060,08:46:48,08:46:48,6948,30,,,,16055.55,0
1531060,08:47:16,08:47:16,8245,31,,,,16282.73,0
1531060,08:48:15,08:48:15,6488,32,,,,16653.38,0
1531060,08:48:50,08:48:50,6487,33,,,,16888.83,0
1531060,08:49:26,08:49:26,8241,34,,,,17159.05,0
1531060,08:50:40,08:50:40,8066,35,,,,17552.56,0
1531060,08:51:00,08:51:00,239,36,,1,,17691.54,
1531080,08:17:00,08:17:00,10149,1,,,1,0,
1531080,08:21:08,08:21:08,590,2,,,,3757.39,0
1531080,08:25:00,08:25:00,9462,3,,,,7176.83,
1531080,08:25:42,08:25:42,9461,4,,,,7509.05,0
1531080,08:26:16,08:26:16,1381,5,,,,7754.17,0
1531080,08:28:23,08:28:23,8558,6,,,,8334.58,0
1531080,08:28:56,08:28:56,1518,7,,,,8635.69,0
1531080,08:29:18,08:29:18,8559,8,,,,8823.39,0
1531080,08:29:51,08:29:51,1520,9,,,,9106.93,0
1531080,08:30:27,08:30:27,8562,10,,,,9369.84,0
1531080,08:31:00,08:31:00,8560,11,,,,9654.38,0
1531080,08:31:36,08:31:36,1523,12,,,,9925.45,0
1531080,08:32:15,08:32:15,1524,13,,,,10228.62,0
1531080,08:33:00,08:33:00,1684,14,,,,10592.67,0
1531080,08:33:47,08:33:47,1685,15,,,,10971.54,0
1531080,08:34:00,08:34:00,7764,16,,,,11079.2,
1531080,08:34:39,08:34:39,9471,17,,,,11429.3,0
1531080,08:35:41,08:35:41,8578,18,,,,12077.52,0
1531080,08:36:05,08:36:05,10514,19,,,,12270.32,0
1531080,08:36:49,08:36:49,8577,20,,,,12702.19,0
1531080,08:37:10,08:37:10,7767,21,,,,12828.47,0
1531080,08:38:37,08:38:37,8575,22,,,,13157.91,0
1531080,08:39:25,08:39:25,7768,23,,,,13421.73,0
1531080,08:41:20,08:41:20,8573,24,,,,14008.66,0
1531080,08:42:00,08:42:00,7769,25,,,,14332.68,
1531080,08:42:46,08:42:46,3162,26,,,,14633.06,0
1531080,08:43:32,08:43:32,3163,27,,,,14963.8,0
1531080,08:44:18,08:44:18,8932,28,,,,15269.72,0
1531080,08:46:07,08:46:07,6947,29,,,,15734.2,0
1531080,08:46:48,08:46:48,6948,30,,,,16055.55,0
1531080,08:47:16,08:47:16,8245,31,,,,16282.73,0
1531080,08:48:15,08:48:15,6488,32,,,,16653.38,0
1531080,08:48:50,08:48:50,6487,33,,,,16888.83,0
1531080,08:49:26,08:49:26,8241,34,,,,17159.05,0
1531080,08:50:40,08:50:40,8066,35,,,,17552.56,0
1531080,08:51:00,08:51:00,239,36,,1,,17691.54,
15430020,06:19:00,06:19:00,10149,1,,,1,0,
15430020,06:22:37,06:22:37,590,2,,,,3757.39,0
15430020,06:26:00,06:26:00,9462,3,,,,7176.83,
15430020,06:26:32,06:26:32,9461,4,,,,7509.05,0
15430020,06:26:59,06:26:59,1381,5,,,,7754.17,0
15430020,06:28:38,06:28:38,8558,6,,,,8334.58,0
15430020,06:29:03,06:29:03,1518,7,,,,8635.69,0
15430020,06:29:20,06:29:20,8559,8,,,,8823.39,0
15430020,06:29:46,06:29:46,1520,9,,,,9106.93,0
15430020,06:30:14,06:30:14,8562,10,,,,9369.84,0
15430020,06:30:40,06:30:40,8560,11,,,,9654.38,0
15430020,06:31:08,06:31:08,1523,12,,,,9925.45,0
15430020,06:31:38,06:31:38,1524,13,,,,10228.62,0
15430020,06:32:13,06:32:13,1684,14,,,,10592.67,0
15430020,06:32:50,06:32:50,1685,15,,,,10971.54,0
15430020,06:33:00,06:33:00,7764,16,,,,11079.2,
15430020,06:33:39,06:33:39,9471,17,,,,11429.3,0
15430020,06:34:41,06:34:41,8578,18,,,,12077.52,0
15430020,06:35:05,06:35:05,10514,19,,,,12270.32,0
15430020,06:35:49,06:35:49,8577,20,,,,12702.19,0
15430020,06:36:10,06:36:10,7767,21,,,,12828.47,0
15430020,06:37:37,06:37:37,8575,22,,,,13157.91,0
15430020,06:38:25,06:38:25,7768,23,,,,13421.73,0
15430020,06:40:20,06:40:20,8573,24,,,,14008.66,0
15430020,06:41:00,06:41:00,7769,25,,,,14332.68,
15430020,06:41:40,06:41:40,3162,26,,,,14633.06,0
15430020,06:42:21,06:42:21,3163,27,,,,14963.8,0
15430020,06:43:02,06:43:02,8932,28,,,,15269.72,0
15430020,06:44:40,06:44:40,6947,29,,,,15734.2,0
15430020,06:45:16,06:45:16,6948,30,,,,16055.55,0
15430020,06:45:41,06:45:41,8245,31,,,,16282.73,0
15430020,06:46:33,06:46:33,6488,32,,,,16653.38,0
15430020,06:47:05,06:47:05,6487,33,,,,16888.83,0
15430020,06:47:36,06:47:36,8241,34,,,,17159.05,0
15430020,06:48:42,06:48:42,8066,35,,,,17552.56,0
15430020,06:49:00,06:49:00,239,36,,1,,17691.54,
15430030,06:19:00,06:19:00,10149,1,,,1,0,
15430030,06:22:37,06:22:37,590,2,,,,3757.39,0
15430030,06:26:00,06:26:00,9462,3,,,,7176.83,
15430030,06:26:32,06:26:32,9461,4,,,,7509.05,0
15430030,06:26:59,06:26:59,1381,5,,,,7754.17,0
15430030,06:28:38,06:28:38,8558,6,,,,8334.58,0
15430030,06:29:03,06:29:03,1518,7,,,,8635.69,0
15430030,06:29:20,06:29:20,8559,8,,,,8823.39,0
15430030,06:29:46,06:29:46,1520,9,,,,9106.93,0
15430030,06:30:14,06:30:14,8562,10,,,,9369.84,0
15430030,06:30:40,06:30:40,8560,11,,,,9654.38,0
15430030,06:31:08,06:31:08,1523,12,,,,9925.45,0
15430030,06:31:38,06:31:38,1524,13,,,,10228.62,0
15430030,06:32:13,06:32:13,1684,14,,,,10592.67,0
15430030,06:32:50,06:32:50,1685,15,,,,10971.54,0
15430030,06:33:00,06:33:00,7764,16,,,,11079.2,
15430030,06:33:39,06:33:39,9471,17,,,,11429.3,0
15430030,06:34:41,06:34:41,8578,18,,,,12077.52,0
15430030,06:35:05,06:35:05,10514,19,,,,12270.32,0
15430030,06:35:49,06:35:49,8577,20,,,,12702.19,0
15430030,06:36:10,06:36:10,7767,21,,,,12828.47,0
15430030,06:37:37,06:37:37,8575,22,,,,13157.91,0
15430030,06:38:25,06:38:25,7768,23,,,,13421.73,0
15430030,06:40:20,06:40:20,8573,24,,,,14008.66,0
15430030,06:41:00,06:41:00,7769,25,,,,14332.68,
15430030,06:41:40,06:41:40,3162,26,,,,14633.06,0
15430030,06:42:21,06:42:21,3163,27,,,,14963.8,0
15430030,06:43:02,06:43:02,8932,28,,,,15269.72,0
15430030,06:44:40,06:44:40,6947,29,,,,15734.2,0
15430030,06:45:16,06:45:16,6948,30,,,,16055.55,0
15430030,06:45:41,06:45:41,8245,31,,,,16282.73,0
15430030,06:46:33,06:46:33,6488,32,,,,16653.38,0
15430030,06:47:05,06:47:05,6487,33,,,,16888.83,0
15430030,06:47:36,06:47:36,8241,34,,,,17159.05,0
15430030,06:48:42,06:48:42,8066,35,,,,17552.56,0
15430030,06:49:00,06:49:00,239,36,,1,,17691.54,
15430040,06:19:00,06:19:00,10149,1,,,1,0,
15430040,06:22:37,06:22:37,590,2,,,,3757.39,0
15430040,06:26:00,06:26:00,9462,3,,,,7176.83,
15430040,06:26:32,06:26:32,9461,4,,,,7509.05,0
15430040,06:26:59,06:26:59,1381,5,,,,7754.17,0
15430040,06:28:38,06:28:38,8558,6,,,,8334.58,0
15430040,06:29:03,06:29:03,1518,7,,,,8635.69,0
15430040,06:29:20,06:29:20,8559,8,,,,8823.39,0
15430040,06:29:46,06:29:46,1520,9,,,,9106.93,0
15430040,06:30:14,06:30:14,8562,10,,,,9369.84,0
15430040,06:30:40,06:30:40,8560,11,,,,9654.38,0
15430040,06:31:08,06:31:08,1523,12,,,,9925.45,0
15430040,06:31:38,06:31:38,1524,13,,,,10228.62,0
15430040,06:32:13,06:32:13,1684,14,,,,10592.67,0
15430040,06:32:50,06:32:50,1685,15,,,,10971.54,0
15430040,06:33:00,06:33:00,7764,16,,,,11079.2,
15430040,06:33:39,06:33:39,9471,17,,,,11429.3,0
15430040,06:34:41,06:34:41,8578,18,,,,12077.52,0
15430040,06:35:05,06:35:05,10514,19,,,,12270.32,0
15430040,06:35:49,06:35:49,8577,20,,,,12702.19,0
15430040,06:36:10,06:36:10,7767,21,,,,12828.47,0
15430040,06:37:37,06:37:37,8575,22,,,,13157.91,0
15430040,06:38:25,06:38:25,7768,23,,,,13421.73,0
15430040,06:40:20,06:40:20,8573,24,,,,14008.66,0
15430040,06:41:00,06:41:00,7769,25,,,,14332.68,
15430040,06:41:40,06:41:40,3162,26,,,,14633.06,0
15430040,06:42:21,06:42:21,3163,27,,,,14963.8,0
15430040,06:43:02,06:43:02,8932,28,,,,15269.72,0
15430040,06:44:40,06:44:40,6947,29,,,,15734.2,0
15430040,06:45:16,06:45:16,6948,30,,,,16055.55,0
15430040,06:45:41,06:45:41,8245,31,,,,16282.73,0
15430040,06:46:33,06:46:33,6488,32,,,,16653.38,0
15430040,06:47:05,06:47:05,6487,33,,,,16888.83,0
15430040,06:47:36,06:47:36,8241,34,,,,17159.05,0
15430040,06:48:42,06:48:42,8066,35,,,,17552.56,0
15430040,06:49:00,06:49:00,239,36,,1,,17691.54,
15430050,06:19:00,06:19:00,10149,1,,,1,0,
15430050,06:22:37,06:22:37,590,2,,,,3757.39,0
15430050,06:26:00,06:26:00,9462,3,,,,7176.83,
15430050,06:26:32,06:26:32,9461,4,,,,7509.05,0
15430050,06:26:59,06:26:59,1381,5,,,,7754.17,0
15430050,06:28:38,06:28:38,8558,6,,,,8334.58,0
15430050,06:29:03,06:29:03,1518,7,,,,8635.69,0
15430050,06:29:20,06:29:20,8559,8,,,,8823.39,0
15430050,06:29:46,06:29:46,1520,9,,,,9106.93,0
15430050,06:30:14,06:30:14,8562,10,,,,9369.84,0
15430050,06:30:40,06:30:40,8560,11,,,,9654.38,0
15430050,06:31:08,06:31:08,1523,12,,,,9925.45,0
15430050,06:31:38,06:31:38,1524,13,,,,10228.62,0
15430050,06:32:13,06:32:13,1684,14,,,,10592.67,0
15430050,06:32:50,06:32:50,1685,15,,,,10971.54,0
15430050,06:33:00,06:33:00,7764,16,,,,11079.2,
15430050,06:33:39,06:33:39,9471,17,,,,11429.3,0
15430050,06:34:41,06:34:41,8578,18,,,,12077.52,0
15430050,06:35:05,06:35:05,10514,19,,,,12270.32,0
15430050,06:35:49,06:35:49,8577,20,,,,12702.19,0
15430050,06:36:10,06:36:10,7767,21,,,,12828.47,0
15430050,06:37:37,06:37:37,8575,22,,,,13157.91,0
15430050,06:38:25,06:38:25,7768,23,,,,13421.73,0
15430050,06:40:20,06:40:20,8573,24,,,,14008.66,0
15430050,06:41:00,06:41:00,7769,25,,,,14332.68,
15430050,06:41:40,06:41:40,3162,26,,,,14633.06,0
15430050,06:42:21,06:42:21,3163,27,,,,14963.8,0
15430050,06:43:02,06:43:02,8932,28,,,,15269.72,0
15430050,06:44:40,06:44:40,6947,29,,,,15734.2,0
15430050,06:45:16,06:45:16,6948,30,,,,16055.55,0
15430050,06:45:41,06:45:41,8245,31,,,,16282.73,0
15430050,06:46:33,06:46:33,6488,32,,,,16653.38,0
15430050,06:47:05,06:47:05,6487,33,,,,16888.83,0
15430050,06:47:36,06:47:36,8241,34,,,,17159.05,0
15430050,06:48:42,06:48:42,8066,35,,,,17552.56,0
15430050,06:49:00,06:49:00,239,36,,1,,17691.54,
15430060,06:19:00,06:19:00,10149,1,,,1,0,
15430060,06:22:37,06:22:37,590,2,,,,3757.39,0
15430060,06:26:00,06:26:00,9462,3,,,,7176.83,
15430060,06:26:32,06:26:32,9461,4,,,,7509.05,0
15430060,06:26:59,06:26:59,1381,5,,,,7754.17,0
15430060,06:28:38,06:28:38,8558,6,,,,8334.58,0
15430060,06:29:03,06:29:03,1518,7,,,,8635.69,0
15430060,06:29:20,06:29:20,8559,8,,,,8823.39,0
15430060,06:29:46,06:29:46,1520,9,,,,9106.93,0
15430060,06:30:14,06:30:14,8562,10,,,,9369.84,0
15430060,06:30:40,06:30:40,8560,11,,,,9654.38,0
15430060,06:31:08,06:31:08,1523,12,,,,9925.45,0
15430060,06:31:38,06:31:38,1524,13,,,,10228.62,0
15430060,06:32:13,06:32:13,1684,14,,,,10592.67,0
15430060,06:32:50,06:32:50,1685,15,,,,10971.54,0
15430060,06:33:00,06:33:00,7764,16,,,,11079.2,
15430060,06:33:39,06:33:39,9471,17,,,,11429.3,0
15430060,06:34:41,06:34:41,8578,18,,,,12077.52,0
15430060,06:35:05,06:35:05,10514,19,,,,12270.32,0
15430060,06:35:49,06:35:49,8577,20,,,,12702.19,0
15430060,06:36:10,06:36:10,7767,21,,,,12828.47,0
15430060,06:37:37,06:37:37,8575,22,,,,13157.91,0
15430060,06:38:25,06:38:25,7768,23,,,,13421.73,0
15430060,06:40:20,06:40:20,8573,24,,,,14008.66,0
15430060,06:41:00,06:41:00,7769,25,,,,14332.68,
15430060,06:41:40,06:41:40,3162,26,,,,14633.06,0
15430060,06:42:21,06:42:21,3163,27,,,,14963.8,0
15430060,06:43:02,06:43:02,8932,28,,,,15269.72,0
15430060,06:44:40,06:44:40,6947,29,,,,15734.2,0
15430060,06:45:16,06:45:16,6948,30,,,,16055.55,0
15430060,06:45:41,06:45:41,8245,31,,,,16282.73,0
15430060,06:46:33,06:46:33,6488,32,,,,16653.38,0
15430060,06:47:05,06:47:05,6487,33,,,,16888.83,0
15430060,06:47:36,06:47:36,8241,34,,,,17159.05,0
15430060,06:48:42,06:48:42,8066,35,,,,17552.56,0
15430060,06:49:00,06:49:00,239,36,,1,,17691.54,
15430080,06:19:00,06:19:00,10149,1,,,1,0,
15430080,06:22:37,06:22:37,590,2,,,,3757.39,0
15430080,06:26:00,06:26:00,9462,3,,,,7176.83,
15430080,06:26:32,06:26:32,9461,4,,,,7509.05,0
15430080,06:26:59,06:26:59,1381,5,,,,7754.17,0
15430080,06:28:38,06:28:38,8558,6,,,,8334.58,0
15430080,06:29:03,06:29:03,1518,7,,,,8635.69,0
15430080,06:29:20,06:29:20,8559,8,,,,8823.39,0
15430080,06:29:46,06:29:46,1520,9,,,,9106.93,0
15430080,06:30:14,06:30:14,8562,10,,,,9369.84,0
15430080,06:30:40,06:30:40,8560,11,,,,9654.38,0
15430080,06:31:08,06:31:08,1523,12,,,,9925.45,0
15430080,06:31:38,06:31:38,1524,13,,,,10228.62,0
15430080,06:32:13,06:32:13,1684,14,,,,10592.67,0
15430080,06:32:50,06:32:50,1685,15,,,,10971.54,0
15430080,06:33:00,06:33:00,7764,16,,,,11079.2,
15430080,06:33:39,06:33:39,9471,17,,,,11429.3,0
15430080,06:34:41,06:34:41,8578,18,,,,12077.52,0
15430080,06:35:05,06:35:05,10514,19,,,,12270.32,0
15430080,06:35:49,06:35:49,8577,20,,,,12702.19,0
15430080,06:36:10,06:36:10,7767,21,,,,12828.47,0
15430080,06:37:37,06:37:37,8575,22,,,,13157.91,0
15430080,06:38:25,06:38:25,7768,23,,,,13421.73,0
15430080,06:40:20,06:40:20,8573,24,,,,14008.66,0
15430080,06:41:00,06:41:00,7769,25,,,,14332.68,
15430080,06:41:40,06:41:40,3162,26,,,,14633.06,0
15430080,06:42:21,06:42:21,3163,27,,,,14963.8,0
15430080,06:43:02,06:43:02,8932,28,,,,15269.72,0
15430080,06:44:40,06:44:40,6947,29,,,,15734.2,0
15430080,06:45:16,06:45:16,6948,30,,,,16055.55,0
15430080,06:45:41,06:45:41,8245,31,,,,16282.73,0
15430080,06:46:33,06:46:33,6488,32,,,,16653.38,0
15430080,06:47:05,06:47:05,6487,33,,,,16888.83,0
15430080,06:47:36,06:47:36,8241,34,,,,17159.05,0
15430080,06:48:42,06:48:42,8066,35,,,,17552.56,0
15430080,06:49:00,06:49:00,239,36,,1,,17691.54,
15445020,12:13:00,12:13:00,10149,1,,,1,0,
15445020,12:17:08,12:17:08,590,2,,,,3757.39,0
15445020,12:21:00,12:21:00,9462,3,,,,7176.83,
15445020,12:21:37,12:21:37,9461,4,,,,7509.05,0
15445020,12:22:08,12:22:08,1381,5,,,,7754.17,0
15445020,12:24:00,12:24:00,8558,6,,,,8334.58,0
15445020,12:24:30,12:24:30,1518,7,,,,8635.69,0
15445020,12:24:49,12:24:49,8559,8,,,,8823.39,0
15445020,12:25:18,12:25:18,1520,9,,,,9106.93,0
15445020,12:25:50,12:25:50,8562,10,,,,9369.84,0
15445020,12:26:20,12:26:20,8560,11,,,,9654.38,0
15445020,12:26:52,12:26:52,1523,12,,,,9925.45,0
15445020,12:27:26,12:27:26,1524,13,,,,10228.62,0
15445020,12:28:07,12:28:07,1684,14,,,,10592.67,0
15445020,12:28:48,12:28:48,1685,15,,,,10971.54,0
15445020,12:29:00,12:29:00,7764,16,,,,11079.2,
15445020,12:29:34,12:29:34,9471,17,,,,11429.3,0
15445020,12:30:28,12:30:28,8578,18,,,,12077.52,0
15445020,12:30:49,12:30:49,10514,19,,,,12270.32,0
15445020,12:31:28,12:31:28,8577,20,,,,12702.19,0
15445020,12:31:46,12:31:46,7767,21,,,,12828.47,0
15445020,12:33:02,12:33:02,8575,22,,,,13157.91,0
15445020,12:33:44,12:33:44,7768,23,,,,13421.73,0
15445020,12:35:25,12:35:25,8573,24,,,,14008.66,0
15445020,12:36:00,12:36:00,7769,25,,,,14332.68,
15445020,12:36:51,12:36:51,3162,26,,,,14633.06,0
15445020,12:37:42,12:37:42,3163,27,,,,14963.8,0
15445020,12:38:33,12:38:33,8932,28,,,,15269.72,0
15445020,12:40:35,12:40:35,6947,29,,,,15734.2,0
15445020,12:41:20,12:41:20,6948,30,,,,16055.55,0
15445020,12:41:52,12:41:52,8245,31,,,,16282.73,0
15445020,12:42:57,12:42:57,6488,32,,,,16653.38,0
15445020,12:43:36,12:43:36,6487,33,,,,16888.83,0
15445020,12:44:15,12:44:15,8241,34,,,,17159.05,0
15445020,12:45:38,12:45:38,8066,35,,,,17552.56,0
15445020,12:46:00,12:46:00,239,36,,1,,17691.54,
15445030,12:13:00,12:13:00,10149,1,,,1,0,
15445030,12:17:08,12:17:08,590,2,,,,3757.39,0
15445030,12:21:00,12:21:00,9462,3,,,,7176.83,
15445030,12:21:37,12:21:37,9461,4,,,,7509.05,0
15445030,12:22:08,12:22:08,1381,5,,,,7754.17,0
15445030,12:24:00,12:24:00,8558,6,,,,8334.58,0
15445030,12:24:30,12:24:30,1518,7,,,,8635.69,0
15445030,12:24:49,12:24:49,8559,8,,,,8823.39,0
15445030,12:25:18,12:25:18,1520,9,,,,9106.93,0
15445030,12:25:50,12:25:50,8562,10,,,,9369.84,0
15445030,12:26:20,12:26:20,8560,11,,,,9654.38,0
15445030,12:26:52,12:26:52,1523,12,,,,9925.45,0
15445030,12:27:26,12:27:26,1524,13,,,,10228.62,0
15445030,12:28:07,12:28:07,1684,14,,,,10592.67,0
15445030,12:28:48,12:28:48,1685,15,,,,10971.54,0
15445030,12:29:00,12:29:00,7764,16,,,,11079.2,
15445030,12:29:34,12:29:34,9471,17,,,,11429.3,0
15445030,12:30:28,12:30:28,8578,18,,,,12077.52,0
15445030,12:30:49,12:30:49,10514,19,,,,12270.32,0
15445030,12:31:28,12:31:28,8577,20,,,,12702.19,0
15445030,12:31:46,12:31:46,7767,21,,,,12828.47,0
15445030,12:33:02,12:33:02,8575,22,,,,13157.91,0
15445030,12:33:44,12:33:44,7768,23,,,,13421.73,0
15445030,12:35:25,12:35:25,8573,24,,,,14008.66,0
15445030,12:36:00,12:36:00,7769,25,,,,14332.68,
15445030,12:36:51,12:36:51,3162,26,,,,14633.06,0
15445030,12:37:42,12:37:42,3163,27,,,,14963.8,0
15445030,12:38:33,12:38:33,8932,28,,,,15269.72,0
15445030,12:40:35,12:40:35,6947,29,,,,15734.2,0
15445030,12:41:20,12:41:20,6948,30,,,,16055.55,0
15445030,12:41:52,12:41:52,8245,31,,,,16282.73,0
15445030,12:42:57,12:42:57,6488,32,,,,16653.38,0
15445030,12:43:36,12:43:36,6487,33,,,,16888.83,0
15445030,12:44:15,12:44:15,8241,34,,,,17159.05,0
15445030,12:45:38,12:45:38,8066,35,,,,17552.56,0
15445030,12:46:00,12:46:00,239,36,,1,,17691.54,
15445040,12:13:00,12:13:00,10149,1,,,1,0,
15445040,12:17:08,12:17:08,590,2,,,,3757.39,0
15445040,12:21:00,12:21:00,9462,3,,,,7176.83,
15445040,12:21:37,12:21:37,9461,4,,,,7509.05,0
15445040,12:22:08,12:22:08,1381,5,,,,7754.17,0
15445040,12:24:00,12:24:00,8558,6,,,,8334.58,0
15445040,12:24:30,12:24:30,1518,7,,,,8635.69,0
15445040,12:24:49,12:24:49,8559,8,,,,8823.39,0
15445040,12:25:18,12:25:18,1520,9,,,,9106.93,0
15445040,12:25:50,12:25:50,8562,10,,,,9369.84,0
15445040,12:26:20,12:26:20,8560,11,,,,9654.38,0
15445040,12:26:52,12:26:52,1523,12,,,,9925.45,0
15445040,12:27:26,12:27:26,1524,13,,,,10228.62,0
15445040,12:28:07,12:28:07,1684,14,,,,10592.67,0
15445040,12:28:48,12:28:48,1685,15,,,,10971.54,0
15445040,12:29:00,12:29:00,7764,16,,,,11079.2,
15445040,12:29:34,12:29:34,9471,17,,,,11429.3,0
15445040,12:30:28,12:30:28,8578,18,,,,12077.52,0
15445040,12:30:49,12:30:49,10514,19,,,,12270.32,0
15445040,12:31:28,12:31:28,8577,20,,,,12702.19,0
15445040,12:31:46,12:31:46,7767,21,,,,12828.47,0
15445040,12:33:02,12:33:02,8575,22,,,,13157.91,0
15445040,12:33:44,12:33:44,7768,23,,,,13421.73,0
15445040,12:35:25,12:35:25,8573,24,,,,14008.66,0
15445040,12:36:00,12:36:00,7769,25,,,,14332.68,
15445040,12:36:51,12:36:51,3162,26,,,,14633.06,0
15445040,12:37:42,12:37:42,3163,27,,,,14963.8,0
15445040,12:38:33,12:38:33,8932,28,,,,15269.72,0
15445040,12:40:35,12:40:35,6947,29,,,,15734.2,0
15445040,12:41:20,12:41:20,6948,30,,,,16055.55,0
15445040,12:41:52,12:41:52,8245,31,,,,16282.73,0
15445040,12:42:57,12:42:57,6488,32,,,,16653.38,0
15445040,12:43:36,12:43:36,6487,33,,,,16888.83,0
15445040,12:44:15,12:44:15,8241,34,,,,17159.05,0
15445040,12:45:38,12:45:38,8066,35,,,,17552.56,0
15445040,12:46:00,12:46:00,239,36,,1,,17691.54,
15445050,12:13:00,12:13:00,10149,1,,,1,0,
15445050,12:17:08,12:17:08,590,2,,,,3757.39,0
15445050,12:21:00,12:21:00,9462,3,,,,7176.83,
15445050,12:21:37,12:21:37,9461,4,,,,7509.05,0
15445050,12:22:08,12:22:08,1381,5,,,,7754.17,0
15445050,12:24:00,12:24:00,8558,6,,,,8334.58,0
15445050,12:24:30,12:24:30,1518,7,,,,8635.69,0
15445050,12:24:49,12:24:49,8559,8,,,,8823.39,0
15445050,12:25:18,12:25:18,1520,9,,,,9106.93,0
15445050,12:25:50,12:25:50,8562,10,,,,9369.84,0
15445050,12:26:20,12:26:20,8560,11,,,,9654.38,0
15445050,12:26:52,12:26:52,1523,12,,,,9925.45,0
15445050,12:27:26,12:27:26,1524,13,,,,10228.62,0
15445050,12:28:07,12:28:07,1684,14,,,,10592.67,0
15445050,12:28:48,12:28:48,1685,15,,,,10971.54,0
15445050,12:29:00,12:29:00,7764,16,,,,11079.2,
15445050,12:29:34,12:29:34,9471,17,,,,11429.3,0
15445050,12:30:28,12:30:28,8578,18,,,,12077.52,0
15445050,12:30:49,12:30:49,10514,19,,,,12270.32,0
15445050,12:31:28,12:31:28,8577,20,,,,12702.19,0
15445050,12:31:46,12:31:46,7767,21,,,,12828.47,0
15445050,12:33:02,12:33:02,8575,22,,,,13157.91,0
15445050,12:33:44,12:33:44,7768,23,,,,13421.73,0
15445050,12:35:25,12:35:25,8573,24,,,,14008.66,0
15445050,12:36:00,12:36:00,7769,25,,,,14332.68,
15445050,12:36:51,12:36:51,3162,26,,,,14633.06,0
15445050,12:37:42,12:37:42,3163,27,,,,14963.8,0
15445050,12:38:33,12:38:33,8932,28,,,,15269.72,0
15445050,12:40:35,12:40:35,6947,29,,,,15734.2,0
15445050,12:41:20,12:41:20,6948,30,,,,16055.55,0
15445050,12:41:52,12:41:52,8245,31,,,,16282.73,0
15445050,12:42:57,12:42:57,6488,32,,,,16653.38,0
15445050,12:43:36,12:43:36,6487,33,,,,16888.83,0
15445050,12:44:15,12:44:15,8241,34,,,,17159.05,0
15445050,12:45:38,12:45:38,8066,35,,,,17552.56,0
15445050,12:46:00,12:46:00,239,36,,1,,17691.54,
15445060,12:13:00,12:13:00,10149,1,,,1,0,
15445060,12:17:08,12:17:08,590,2,,,,3757.39,0
15445060,12:21:00,12:21:00,9462,3,,,,7176.83,
15445060,12:21:37,12:21:37,9461,4,,,,7509.05,0
15445060,12:22:08,12:22:08,1381,5,,,,7754.17,0
15445060,12:24:00,12:24:00,8558,6,,,,8334.58,0
15445060,12:24:30,12:24:30,1518,7,,,,8635.69,0
15445060,12:24:49,12:24:49,8559,8,,,,8823.39,0
15445060,12:25:18,12:25:18,1520,9,,,,9106.93,0
15445060,12:25:50,12:25:50,8562,10,,,,9369.84,0
15445060,12:26:20,12:26:20,8560,11,,,,9654.38,0
15445060,12:26:52,12:26:52,1523,12,,,,9925.45,0
15445060,12:27:26,12:27:26,1524,13,,,,10228.62,0
15445060,12:28:07,12:28:07,1684,14,,,,10592.67,0
15445060,12:28:48,12:28:48,1685,15,,,,10971.54,0
15445060,12:29:00,12:29:00,7764,16,,,,11079.2,
15445060,12:29:34,12:29:34,9471,17,,,,11429.3,0
15445060,12:30:28,12:30:28,8578,18,,,,12077.52,0
15445060,12:30:49,12:30:49,10514,19,,,,12270.32,0
15445060,12:31:28,12:31:28,8577,20,,,,12702.19,0
15445060,12:31:46,12:31:46,7767,21,,,,12828.47,0
15445060,12:33:02,12:33:02,8575,22,,,,13157.91,0
15445060,12:33:44,12:33:44,7768,23,,,,13421.73,0
15445060,12:35:25,12:35:25,8573,24,,,,14008.66,0
15445060,12:36:00,12:36:00,7769,25,,,,14332.68,
15445060,12:36:51,12:36:51,3162,26,,,,14633.06,0
15445060,12:37:42,12:37:42,3163,27,,,,14963.8,0
15445060,12:38:33,12:38:33,8932,28,,,,15269.72,0
15445060,12:40:35,12:40:35,6947,29,,,,15734.2,0
15445060,12:41:20,12:41:20,6948,30,,,,16055.55,0
15445060,12:41:52,12:41:52,8245,31,,,,16282.73,0
15445060,12:42:57,12:42:57,6488,32,,,,16653.38,0
15445060,12:43:36,12:43:36,6487,33,,,,16888.83,0
15445060,12:44:15,12:44:15,8241,34,,,,17159.05,0
15445060,12:45:38,12:45:38,8066,35,,,,17552.56,0
15445060,12:46:00,12:46:00,239,36,,1,,17691.54,
15445080,12:13:00,12:13:00,10149,1,,,1,0,
15445080,12:17:08,12:17:08,590,2,,,,3757.39,0
15445080,12:21:00,12:21:00,9462,3,,,,7176.83,
15445080,12:21:37,12:21:37,9461,4,,,,7509.05,0
15445080,12:22:08,12:22:08,1381,5,,,,7754.17,0
15445080,12:24:00,12:24:00,8558,6,,,,8334.58,0
15445080,12:24:30,12:24:30,1518,7,,,,8635.69,0
15445080,12:24:49,12:24:49,8559,8,,,,8823.39,0
15445080,12:25:18,12:25:18,1520,9,,,,9106.93,0
15445080,12:25:50,12:25:50,8562,10,,,,9369.84,0
15445080,12:26:20,12:26:20,8560,11,,,,9654.38,0
15445080,12:26:52,12:26:52,1523,12,,,,9925.45,0
15445080,12:27:26,12:27:26,1524,13,,,,10228.62,0
15445080,12:28:07,12:28:07,1684,14,,,,10592.67,0
15445080,12:28:48,12:28:48,1685,15,,,,10971.54,0
15445080,12:29:00,12:29:00,7764,16,,,,11079.2,
15445080,12:29:34,12:29:34,9471,17,,,,11429.3,0
15445080,12:30:28,12:30:28,8578,18,,,,12077.52,0
15445080,12:30:49,12:30:49,10514,19,,,,12270.32,0
15445080,12:31:28,12:31:28,8577,20,,,,12702.19,0
15445080,12:31:46,12:31:46,7767,21,,,,12828.47,0
15445080,12:33:02,12:33:02,8575,22,,,,13157.91,0
15445080,12:33:44,12:33:44,7768,23,,,,13421.73,0
15445080,12:35:25,12:35:25,8573,24,,,,14008.66,0
15445080,12:36:00,12:36:00,7769,25,,,,14332.68,
15445080,12:36:51,12:36:51,3162,26,,,,14633.06,0
15445080,12:37:42,12:37:42,3163,27,,,,14963.8,0
15445080,12:38:33,12:38:33,8932,28,,,,15269.72,0
15445080,12:40:35,12:40:35,6947,29,,,,15734.2,0
15445080,12:41:20,12:41:20,6948,30,,,,16055.55,0
15445080,12:41:52,12:41:52,8245,31,,,,16282.73,0
15445080,12:42:57,12:42:57,6488,32,,,,16653.38,0
15445080,12:43:36,12:43:36,6487,33,,,,16888.83,0
15445080,12:44:15,12:44:15,8241,34,,,,17159.05,0
15445080,12:45:38,12:45:38,8066,35,,,,17552.56,0
15445080,12:46:00,12:46:00,239,36,,1,,17691.54,
16012070,18:15:00,18:15:00,10149,1,,,1,0,
16012070,18:19:08,18:19:08,590,2,,,,3757.39,0
16012070,18:23:00,18:23:00,9462,3,,,,7176.83,
16012070,18:23:37,18:23:37,9461,4,,,,7509.05,0
16012070,18:24:08,18:24:08,1381,5,,,,7754.17,0
16012070,18:26:00,18:26:00,8558,6,,,,8334.58,0
16012070,18:26:30,18:26:30,1518,7,,,,8635.69,0
16012070,18:26:49,18:26:49,8559,8,,,,8823.39,0
16012070,18:27:18,18:27:18,1520,9,,,,9106.93,0
16012070,18:27:50,18:27:50,8562,10,,,,9369.84,0
16012070,18:28:20,18:28:20,8560,11,,,,9654.38,0
16012070,18:28:52,18:28:52,1523,12,,,,9925.45,0
16012070,18:29:26,18:29:26,1524,13,,,,10228.62,0
16012070,18:30:07,18:30:07,1684,14,,,,10592.67,0
16012070,18:30:48,18:30:48,1685,15,,,,10971.54,0
16012070,18:31:00,18:31:00,7764,16,,,,11079.2,
16012070,18:31:34,18:31:34,9471,17,,,,11429.3,0
16012070,18:32:28,18:32:28,8578,18,,,,12077.52,0
16012070,18:32:49,18:32:49,10514,19,,,,12270.32,0
16012070,18:33:28,18:33:28,8577,20,,,,12702.19,0
16012070,18:33:46,18:33:46,7767,21,,,,12828.47,0
16012070,18:35:02,18:35:02,8575,22,,,,13157.91,0
16012070,18:35:44,18:35:44,7768,23,,,,13421.73,0
16012070,18:37:25,18:37:25,8573,24,,,,14008.66,0
16012070,18:38:00,18:38:00,7769,25,,,,14332.68,
16012070,18:38:46,18:38:46,3162,26,,,,14633.06,0
16012070,18:39:32,18:39:32,3163,27,,,,14963.8,0
16012070,18:40:18,18:40:18,8932,28,,,,15269.72,0
16012070,18:42:07,18:42:07,6947,29,,,,15734.2,0
16012070,18:42:48,18:42:48,6948,30,,,,16055.55,0
16012070,18:43:16,18:43:16,8245,31,,,,16282.73,0
16012070,18:44:15,18:44:15,6488,32,,,,16653.38,0
16012070,18:44:50,18:44:50,6487,33,,,,16888.83,0
16012070,18:45:26,18:45:26,8241,34,,,,17159.05,0
16012070,18:46:40,18:46:40,8066,35,,,,17552.56,0
16012070,18:47:00,18:47:00,239,36,,1,,17691.54,
16061090,17:37:00,17:37:00,10149,1,,,1,0,
16061090,17:41:39,17:41:39,590,2,,,,3757.39,0
16061090,17:46:00,17:46:00,9462,3,,,,7176.83,
16061090,17:46:46,17:46:46,9461,4,,,,7509.05,0
16061090,17:47:25,17:47:25,1381,5,,,,7754.17,0
16061090,17:49:46,17:49:46,8558,6,,,,8334.58,0
16061090,17:50:22,17:50:22,1518,7,,,,8635.69,0
16061090,17:50:46,17:50:46,8559,8,,,,8823.39,0
16061090,17:51:23,17:51:23,1520,9,,,,9106.93,0
16061090,17:52:03,17:52:03,8562,10,,,,9369.84,0
16061090,17:52:40,17:52:40,8560,11,,,,9654.38,0
16061090,17:53:20,17:53:20,1523,12,,,,9925.45,0
16061090,17:54:03,17:54:03,1524,13,,,,10228.62,0
16061090,17:54:53,17:54:53,1684,14,,,,10592.67,0
16061090,17:55:46,17:55:46,1685,15,,,,10971.54,0
16061090,17:56:00,17:56:00,7764,16,,,,11079.2,
16061090,17:56:44,17:56:44,9471,17,,,,11429.3,0
16061090,17:57:54,17:57:54,8578,18,,,,12077.52,0
16061090,17:58:21,17:58:21,10514,19,,,,12270.32,0
16061090,17:59:10,17:59:10,8577,20,,,,12702.19,0
16061090,17:59:34,17:59:34,7767,21,,,,12828.47,0
16061090,18:01:11,18:01:11,8575,22,,,,13157.91,0
16061090,18:02:06,18:02:06,7768,23,,,,13421.73,0
16061090,18:04:15,18:04:15,8573,24,,,,14008.66,0
16061090,18:05:00,18:05:00,7769,25,,,,14332.68,
16061090,18:06:06,18:06:06,3162,26,,,,14633.06,0
16061090,18:07:12,18:07:12,3163,27,,,,14963.8,0
16061090,18:08:19,18:08:19,8932,28,,,,15269.72,0
16061090,18:10:58,18:10:58,6947,29,,,,15734.2,0
16061090,18:11:56,18:11:56,6948,30,,,,16055.55,0
16061090,18:12:37,18:12:37,8245,31,,,,16282.73,0
16061090,18:14:02,18:14:02,6488,32,,,,16653.38,0
16061090,18:14:53,18:14:53,6487,33,,,,16888.83,0
16061090,18:15:44,18:15:44,8241,34,,,,17159.05,0
16061090,18:17:31,18:17:31,8066,35,,,,17552.56,0
16061090,18:18:00,18:18:00,239,36,,1,,17691.54,
16061100,17:37:00,17:37:00,10149,1,,,1,0,
16061100,17:41:39,17:41:39,590,2,,,,3757.39,0
16061100,17:46:00,17:46:00,9462,3,,,,7176.83,
16061100,17:46:46,17:46:46,9461,4,,,,7509.05,0
16061100,17:47:25,17:47:25,1381,5,,,,7754.17,0
16061100,17:49:46,17:49:46,8558,6,,,,8334.58,0
16061100,17:50:22,17:50:22,1518,7,,,,8635.69,0
16061100,17:50:46,17:50:46,8559,8,,,,8823.39,0
16061100,17:51:23,17:51:23,1520,9,,,,9106.93,0
16061100,17:52:03,17:52:03,8562,10,,,,9369.84,0
16061100,17:52:40,17:52:40,8560,11,,,,9654.38,0
16061100,17:53:20,17:53:20,1523,12,,,,9925.45,0
16061100,17:54:03,17:54:03,1524,13,,,,10228.62,0
16061100,17:54:53,17:54:53,1684,14,,,,10592.67,0
16061100,17:55:46,17:55:46,1685,15,,,,10971.54,0
16061100,17:56:00,17:56:00,7764,16,,,,11079.2,
16061100,17:56:44,17:56:44,9471,17,,,,11429.3,0
16061100,17:57:54,17:57:54,8578,18,,,,12077.52,0
16061100,17:58:21,17:58:21,10514,19,,,,12270.32,0
16061100,17:59:10,17:59:10,8577,20,,,,12702.19,0
16061100,17:59:34,17:59:34,7767,21,,,,12828.47,0
16061100,18:01:11,18:01:11,8575,22,,,,13157.91,0
16061100,18:02:06,18:02:06,7768,23,,,,13421.73,0
16061100,18:04:15,18:04:15,8573,24,,,,14008.66,0
16061100,18:05:00,18:05:00,7769,25,,,,14332.68,
16061100,18:06:06,18:06:06,3162,26,,,,14633.06,0
16061100,18:07:12,18:07:12,3163,27,,,,14963.8,0
16061100,18:08:19,18:08:19,8932,28,,,,15269.72,0
16061100,18:10:58,18:10:58,6947,29,,,,15734.2,0
16061100,18:11:56,18:11:56,6948,30,,,,16055.55,0
16061100,18:12:37,18:12:37,8245,31,,,,16282.73,0
16061100,18:14:02,18:14:02,6488,32,,,,16653.38,0
16061100,18:14:53,18:14:53,6487,33,,,,16888.83,0
16061100,18:15:44,18:15:44,8241,34,,,,17159.05,0
16061100,18:17:31,18:17:31,8066,35,,,,17552.56,0
16061100,18:18:00,18:18:00,239,36,,1,,17691.54,
16061110,17:37:00,17:37:00,10149,1,,,1,0,
16061110,17:41:39,17:41:39,590,2,,,,3757.39,0
16061110,17:46:00,17:46:00,9462,3,,,,7176.83,
16061110,17:46:46,17:46:46,9461,4,,,,7509.05,0
16061110,17:47:25,17:47:25,1381,5,,,,7754.17,0
16061110,17:49:46,17:49:46,8558,6,,,,8334.58,0
16061110,17:50:22,17:50:22,1518,7,,,,8635.69,0
16061110,17:50:46,17:50:46,8559,8,,,,8823.39,0
16061110,17:51:23,17:51:23,1520,9,,,,9106.93,0
16061110,17:52:03,17:52:03,8562,10,,,,9369.84,0
16061110,17:52:40,17:52:40,8560,11,,,,9654.38,0
16061110,17:53:20,17:53:20,1523,12,,,,9925.45,0
16061110,17:54:03,17:54:03,1524,13,,,,10228.62,0
16061110,17:54:53,17:54:53,1684,14,,,,10592.67,0
16061110,17:55:46,17:55:46,1685,15,,,,10971.54,0
16061110,17:56:00,17:56:00,7764,16,,,,11079.2,
16061110,17:56:44,17:56:44,9471,17,,,,11429.3,0
16061110,17:57:54,17:57:54,8578,18,,,,12077.52,0
16061110,17:58:21,17:58:21,10514,19,,,,12270.32,0
16061110,17:59:10,17:59:10,8577,20,,,,12702.19,0
16061110,17:59:34,17:59:34,7767,21,,,,12828.47,0
16061110,18:01:11,18:01:11,8575,22,,,,13157.91,0
16061110,18:02:06,18:02:06,7768,23,,,,13421.73,0
16061110,18:04:15,18:04:15,8573,24,,,,14008.66,0
16061110,18:05:00,18:05:00,7769,25,,,,14332.68,
16061110,18:06:06,18:06:06,3162,26,,,,14633.06,0
16061110,18:07:12,18:07:12,3163,27,,,,14963.8,0
16061110,18:08:19,18:08:19,8932,28,,,,15269.72,0
16061110,18:10:58,18:10:58,6947,29,,,,15734.2,0
16061110,18:11:56,18:11:56,6948,30,,,,16055.55,0
16061110,18:12:37,18:12:37,8245,31,,,,16282.73,0
16061110,18:14:02,18:14:02,6488,32,,,,16653.38,0
16061110,18:14:53,18:14:53,6487,33,,,,16888.83,0
16061110,18:15:44,18:15:44,8241,34,,,,17159.05,0
16061110,18:17:31,18:17:31,8066,35,,,,17552.56,0
16061110,18:18:00,18:18:00,239,36,,1,,17691.54,
16061120,17:37:00,17:37:00,10149,1,,,1,0,
16061120,17:41:39,17:41:39,590,2,,,,3757.39,0
16061120,17:46:00,17:46:00,9462,3,,,,7176.83,
16061120,17:46:46,17:46:46,9461,4,,,,7509.05,0
16061120,17:47:25,17:47:25,1381,5,,,,7754.17,0
16061120,17:49:46,17:49:46,8558,6,,,,8334.58,0
16061120,17:50:22,17:50:22,1518,7,,,,8635.69,0
16061120,17:50:46,17:50:46,8559,8,,,,8823.39,0
16061120,17:51:23,17:51:23,1520,9,,,,9106.93,0
16061120,17:52:03,17:52:03,8562,10,,,,9369.84,0
16061120,17:52:40,17:52:40,8560,11,,,,9654.38,0
16061120,17:53:20,17:53:20,1523,12,,,,9925.45,0
16061120,17:54:03,17:54:03,1524,13,,,,10228.62,0
16061120,17:54:53,17:54:53,1684,14,,,,10592.67,0
16061120,17:55:46,17:55:46,1685,15,,,,10971.54,0
16061120,17:56:00,17:56:00,7764,16,,,,11079.2,
16061120,17:56:44,17:56:44,9471,17,,,,11429.3,0
16061120,17:57:54,17:57:54,8578,18,,,,12077.52,0
16061120,17:58:21,17:58:21,10514,19,,,,12270.32,0
16061120,17:59:10,17:59:10,8577,20,,,,12702.19,0
16061120,17:59:34,17:59:34,7767,21,,,,12828.47,0
16061120,18:01:11,18:01:11,8575,22,,,,13157.91,0
16061120,18:02:06,18:02:06,7768,23,,,,13421.73,0
16061120,18:04:15,18:04:15,8573,24,,,,14008.66,0
16061120,18:05:00,18:05:00,7769,25,,,,14332.68,
16061120,18:06:06,18:06:06,3162,26,,,,14633.06,0
16061120,18:07:12,18:07:12,3163,27,,,,14963.8,0
16061120,18:08:19,18:08:19,8932,28,,,,15269.72,0
16061120,18:10:58,18:10:58,6947,29,,,,15734.2,0
16061120,18:11:56,18:11:56,6948,30,,,,16055.55,0
16061120,18:12:37,18:12:37,8245,31,,,,16282.73,0
16061120,18:14:02,18:14:02,6488,32,,,,16653.38,0
16061120,18:14:53,18:14:53,6487,33,,,,16888.83,0
16061120,18:15:44,18:15:44,8241,34,,,,17159.05,0
16061120,18:17:31,18:17:31,8066,35,,,,17552.56,0
16061120,18:18:00,18:18:00,239,36,,1,,17691.54,
16061130,17:37:00,17:37:00,10149,1,,,1,0,
16061130,17:41:39,17:41:39,590,2,,,,3757.39,0
16061130,17:46:00,17:46:00,9462,3,,,,7176.83,
16061130,17:46:46,17:46:46,9461,4,,,,7509.05,0
16061130,17:47:25,17:47:25,1381,5,,,,7754.17,0
16061130,17:49:46,17:49:46,8558,6,,,,8334.58,0
16061130,17:50:22,17:50:22,1518,7,,,,8635.69,0
16061130,17:50:46,17:50:46,8559,8,,,,8823.39,0
16061130,17:51:23,17:51:23,1520,9,,,,9106.93,0
16061130,17:52:03,17:52:03,8562,10,,,,9369.84,0
16061130,17:52:40,17:52:40,8560,11,,,,9654.38,0
16061130,17:53:20,17:53:20,1523,12,,,,9925.45,0
16061130,17:54:03,17:54:03,1524,13,,,,10228.62,0
16061130,17:54:53,17:54:53,1684,14,,,,10592.67,0
16061130,17:55:46,17:55:46,1685,15,,,,10971.54,0
16061130,17:56:00,17:56:00,7764,16,,,,11079.2,
16061130,17:56:44,17:56:44,9471,17,,,,11429.3,0
16061130,17:57:54,17:57:54,8578,18,,,,12077.52,0
16061130,17:58:21,17:58:21,10514,19,,,,12270.32,0
16061130,17:59:10,17:59:10,8577,20,,,,12702.19,0
16061130,17:59:34,17:59:34,7767,21,,,,12828.47,0
16061130,18:01:11,18:01:11,8575,22,,,,13157.91,0
16061130,18:02:06,18:02:06,7768,23,,,,13421.73,0
16061130,18:04:15,18:04:15,8573,24,,,,14008.66,0
16061130,18:05:00,18:05:00,7769,25,,,,14332.68,
16061130,18:06:06,18:06:06,3162,26,,,,14633.06,0
16061130,18:07:12,18:07:12,3163,27,,,,14963.8,0
16061130,18:08:19,18:08:19,8932,28,,,,15269.72,0
16061130,18:10:58,18:10:58,6947,29,,,,15734.2,0
16061130,18:11:56,18:11:56,6948,30,,,,16055.55,0
16061130,18:12:37,18:12:37,8245,31,,,,16282.73,0
16061130,18:14:02,18:14:02,6488,32,,,,16653.38,0
16061130,18:14:53,18:14:53,6487,33,,,,16888.83,0
16061130,18:15:44,18:15:44,8241,34,,,,17159.05,0
16061130,18:17:31,18:17:31,8066,35,,,,17552.56,0
16061130,18:18:00,18:18:00,239,36,,1,,17691.54,
16581090,14:14:00,14:14:00,10149,1,,,1,0,
16581090,14:18:08,14:18:08,590,2,,,,3757.39,0
16581090,14:22:00,14:22:00,9462,3,,,,7176.83,
16581090,14:22:42,14:22:42,9461,4,,,,7509.05,0
16581090,14:23:16,14:23:16,1381,5,,,,7754.17,0
16581090,14:25:23,14:25:23,8558,6,,,,8334.58,0
16581090,14:25:56,14:25:56,1518,7,,,,8635.69,0
16581090,14:26:18,14:26:18,8559,8,,,,8823.39,0
16581090,14:26:51,14:26:51,1520,9,,,,9106.93,0
16581090,14:27:27,14:27:27,8562,10,,,,9369.84,0
16581090,14:28:00,14:28:00,8560,11,,,,9654.38,0
16581090,14:28:36,14:28:36,1523,12,,,,9925.45,0
16581090,14:29:15,14:29:15,1524,13,,,,10228.62,0
16581090,14:30:00,14:30:00,1684,14,,,,10592.67,0
16581090,14:30:47,14:30:47,1685,15,,,,10971.54,0
16581090,14:31:00,14:31:00,7764,16,,,,11079.2,
16581090,14:31:44,14:31:44,9471,17,,,,11429.3,0
16581090,14:32:54,14:32:54,8578,18,,,,12077.52,0
16581090,14:33:21,14:33:21,10514,19,,,,12270.32,0
16581090,14:34:10,14:34:10,8577,20,,,,12702.19,0
16581090,14:34:34,14:34:34,7767,21,,,,12828.47,0
16581090,14:36:11,14:36:11,8575,22,,,,13157.91,0
16581090,14:37:06,14:37:06,7768,23,,,,13421.73,0
16581090,14:39:15,14:39:15,8573,24,,,,14008.66,0
16581090,14:40:00,14:40:00,7769,25,,,,14332.68,
16581090,14:41:01,14:41:01,3162,26,,,,14633.06,0
16581090,14:42:02,14:42:02,3163,27,,,,14963.8,0
16581090,14:43:04,14:43:04,8932,28,,,,15269.72,0
16581090,14:45:30,14:45:30,6947,29,,,,15734.2,0
16581090,14:46:24,14:46:24,6948,30,,,,16055.55,0
16581090,14:47:02,14:47:02,8245,31,,,,16282.73,0
16581090,14:48:20,14:48:20,6488,32,,,,16653.38,0
16581090,14:49:07,14:49:07,6487,33,,,,16888.83,0
16581090,14:49:54,14:49:54,8241,34,,,,17159.05,0
16581090,14:51:34,14:51:34,8066,35,,,,17552.56,0
16581090,14:52:00,14:52:00,239,36,,1,,17691.54,
16581100,14:14:00,14:14:00,10149,1,,,1,0,
16581100,14:18:08,14:18:08,590,2,,,,3757.39,0
16581100,14:22:00,14:22:00,9462,3,,,,7176.83,
16581100,14:22:42,14:22:42,9461,4,,,,7509.05,0
16581100,14:23:16,14:23:16,1381,5,,,,7754.17,0
16581100,14:25:23,14:25:23,8558,6,,,,8334.58,0
16581100,14:25:56,14:25:56,1518,7,,,,8635.69,0
16581100,14:26:18,14:26:18,8559,8,,,,8823.39,0
16581100,14:26:51,14:26:51,1520,9,,,,9106.93,0
16581100,14:27:27,14:27:27,8562,10,,,,9369.84,0
16581100,14:28:00,14:28:00,8560,11,,,,9654.38,0
16581100,14:28:36,14:28:36,1523,12,,,,9925.45,0
16581100,14:29:15,14:29:15,1524,13,,,,10228.62,0
16581100,14:30:00,14:30:00,1684,14,,,,10592.67,0
16581100,14:30:47,14:30:47,1685,15,,,,10971.54,0
16581100,14:31:00,14:31:00,7764,16,,,,11079.2,
16581100,14:31:44,14:31:44,9471,17,,,,11429.3,0
16581100,14:32:54,14:32:54,8578,18,,,,12077.52,0
16581100,14:33:21,14:33:21,10514,19,,,,12270.32,0
16581100,14:34:10,14:34:10,8577,20,,,,12702.19,0
16581100,14:34:34,14:34:34,7767,21,,,,12828.47,0
16581100,14:36:11,14:36:11,8575,22,,,,13157.91,0
16581100,14:37:06,14:37:06,7768,23,,,,13421.73,0
16581100,14:39:15,14:39:15,8573,24,,,,14008.66,0
16581100,14:40:00,14:40:00,7769,25,,,,14332.68,
16581100,14:41:01,14:41:01,3162,26,,,,14633.06,0
16581100,14:42:02,14:42:02,3163,27,,,,14963.8,0
16581100,14:43:04,14:43:04,8932,28,,,,15269.72,0
16581100,14:45:30,14:45:30,6947,29,,,,15734.2,0
16581100,14:46:24,14:46:24,6948,30,,,,16055.55,0
16581100,14:47:02,14:47:02,8245,31,,,,16282.73,0
16581100,14:48:20,14:48:20,6488,32,,,,16653.38,0
16581100,14:49:07,14:49:07,6487,33,,,,16888.83,0
16581100,14:49:54,14:49:54,8241,34,,,,17159.05,0
16581100,14:51:34,14:51:34,8066,35,,,,17552.56,0
16581100,14:52:00,14:52:00,239,36,,1,,17691.54,
16581110,14:14:00,14:14:00,10149,1,,,1,0,
16581110,14:18:08,14:18:08,590,2,,,,3757.39,0
16581110,14:22:00,14:22:00,9462,3,,,,7176.83,
16581110,14:22:42,14:22:42,9461,4,,,,7509.05,0
16581110,14:23:16,14:23:16,1381,5,,,,7754.17,0
16581110,14:25:23,14:25:23,8558,6,,,,8334.58,0
16581110,14:25:56,14:25:56,1518,7,,,,8635.69,0
16581110,14:26:18,14:26:18,8559,8,,,,8823.39,0
16581110,14:26:51,14:26:51,1520,9,,,,9106.93,0
16581110,14:27:27,14:27:27,8562,10,,,,9369.84,0
16581110,14:28:00,14:28:00,8560,11,,,,9654.38,0
16581110,14:28:36,14:28:36,1523,12,,,,9925.45,0
16581110,14:29:15,14:29:15,1524,13,,,,10228.62,0
16581110,14:30:00,14:30:00,1684,14,,,,10592.67,0
16581110,14:30:47,14:30:47,1685,15,,,,10971.54,0
16581110,14:31:00,14:31:00,7764,16,,,,11079.2,
16581110,14:31:44,14:31:44,9471,17,,,,11429.3,0
16581110,14:32:54,14:32:54,8578,18,,,,12077.52,0
16581110,14:33:21,14:33:21,10514,19,,,,12270.32,0
16581110,14:34:10,14:34:10,8577,20,,,,12702.19,0
16581110,14:34:34,14:34:34,7767,21,,,,12828.47,0
16581110,14:36:11,14:36:11,8575,22,,,,13157.91,0
16581110,14:37:06,14:37:06,7768,23,,,,13421.73,0
16581110,14:39:15,14:39:15,8573,24,,,,14008.66,0
16581110,14:40:00,14:40:00,7769,25,,,,14332.68,
16581110,14:41:01,14:41:01,3162,26,,,,14633.06,0
16581110,14:42:02,14:42:02,3163,27,,,,14963.8,0
16581110,14:43:04,14:43:04,8932,28,,,,15269.72,0
16581110,14:45:30,14:45:30,6947,29,,,,15734.2,0
16581110,14:46:24,14:46:24,6948,30,,,,16055.55,0
16581110,14:47:02,14:47:02,8245,31,,,,16282.73,0
16581110,14:48:20,14:48:20,6488,32,,,,16653.38,0
16581110,14:49:07,14:49:07,6487,33,,,,16888.83,0
16581110,14:49:54,14:49:54,8241,34,,,,17159.05,0
16581110,14:51:34,14:51:34,8066,35,,,,17552.56,0
16581110,14:52:00,14:52:00,239,36,,1,,17691.54,
16581120,14:14:00,14:14:00,10149,1,,,1,0,
16581120,14:18:08,14:18:08,590,2,,,,3757.39,0
16581120,14:22:00,14:22:00,9462,3,,,,7176.83,
16581120,14:22:42,14:22:42,9461,4,,,,7509.05,0
16581120,14:23:16,14:23:16,1381,5,,,,7754.17,0
16581120,14:25:23,14:25:23,8558,6,,,,8334.58,0
16581120,14:25:56,14:25:56,1518,7,,,,8635.69,0
16581120,14:26:18,14:26:18,8559,8,,,,8823.39,0
16581120,14:26:51,14:26:51,1520,9,,,,9106.93,0
16581120,14:27:27,14:27:27,8562,10,,,,9369.84,0
16581120,14:28:00,14:28:00,8560,11,,,,9654.38,0
16581120,14:28:36,14:28:36,1523,12,,,,9925.45,0
16581120,14:29:15,14:29:15,1524,13,,,,10228.62,0
16581120,14:30:00,14:30:00,1684,14,,,,10592.67,0
16581120,14:30:47,14:30:47,1685,15,,,,10971.54,0
16581120,14:31:00,14:31:00,7764,16,,,,11079.2,
16581120,14:31:44,14:31:44,9471,17,,,,11429.3,0
16581120,14:32:54,14:32:54,8578,18,,,,12077.52,0
16581120,14:33:21,14:33:21,10514,19,,,,12270.32,0
16581120,14:34:10,14:34:10,8577,20,,,,12702.19,0
16581120,14:34:34,14:34:34,7767,21,,,,12828.47,0
16581120,14:36:11,14:36:11,8575,22,,,,13157.91,0
16581120,14:37:06,14:37:06,7768,23,,,,13421.73,0
16581120,14:39:15,14:39:15,8573,24,,,,14008.66,0
16581120,14:40:00,14:40:00,7769,25,,,,14332.68,
16581120,14:41:01,14:41:01,3162,26,,,,14633.06,0
16581120,14:42:02,14:42:02,3163,27,,,,14963.8,0
16581120,14:43:04,14:43:04,8932,28,,,,15269.72,0
16581120,14:45:30,14:45:30,6947,29,,,,15734.2,0
16581120,14:46:24,14:46:24,6948,30,,,,16055.55,0
16581120,14:47:02,14:47:02,8245,31,,,,16282.73,0
16581120,14:48:20,14:48:20,6488,32,,,,16653.38,0
16581120,14:49:07,14:49:07,6487,33,,,,16888.83,0
16581120,14:49:54,14:49:54,8241,34,,,,17159.05,0
16581120,14:51:34,14:51:34,8066,35,,,,17552.56,0
16581120,14:52:00,14:52:00,239,36,,1,,17691.54,
16581130,14:14:00,14:14:00,10149,1,,,1,0,
16581130,14:18:08,14:18:08,590,2,,,,3757.39,0
16581130,14:22:00,14:22:00,9462,3,,,,7176.83,
16581130,14:22:42,14:22:42,9461,4,,,,7509.05,0
16581130,14:23:16,14:23:16,1381,5,,,,7754.17,0
16581130,14:25:23,14:25:23,8558,6,,,,8334.58,0
16581130,14:25:56,14:25:56,1518,7,,,,8635.69,0
16581130,14:26:18,14:26:18,8559,8,,,,8823.39,0
16581130,14:26:51,14:26:51,1520,9,,,,9106.93,0
16581130,14:27:27,14:27:27,8562,10,,,,9369.84,0
16581130,14:28:00,14:28:00,8560,11,,,,9654.38,0
16581130,14:28:36,14:28:36,1523,12,,,,9925.45,0
16581130,14:29:15,14:29:15,1524,13,,,,10228.62,0
16581130,14:30:00,14:30:00,1684,14,,,,10592.67,0
16581130,14:30:47,14:30:47,1685,15,,,,10971.54,0
16581130,14:31:00,14:31:00,7764,16,,,,11079.2,
16581130,14:31:44,14:31:44,9471,17,,,,11429.3,0
16581130,14:32:54,14:32:54,8578,18,,,,12077.52,0
16581130,14:33:21,14:33:21,10514,19,,,,12270.32,0
16581130,14:34:10,14:34:10,8577,20,,,,12702.19,0
16581130,14:34:34,14:34:34,7767,21,,,,12828.47,0
16581130,14:36:11,14:36:11,8575,22,,,,13157.91,0
16581130,14:37:06,14:37:06,7768,23,,,,13421.73,0
16581130,14:39:15,14:39:15,8573,24,,,,14008.66,0
16581130,14:40:00,14:40:00,7769,25,,,,14332.68,
16581130,14:41:01,14:41:01,3162,26,,,,14633.06,0
16581130,14:42:02,14:42:02,3163,27,,,,14963.8,0
16581130,14:43:04,14:43:04,8932,28,,,,15269.72,0
16581130,14:45:30,14:45:30,6947,29,,,,15734.2,0
16581130,14:46:24,14:46:24,6948,30,,,,16055.55,0
16581130,14:47:02,14:47:02,8245,31,,,,16282.73,0
16581130,14:48:20,14:48:20,6488,32,,,,16653.38,0
16581130,14:49:07,14:49:07,6487,33,,,,16888.83,0
16581130,14:49:54,14:49:54,8241,34,,,,17159.05,0
16581130,14:51:34,14:51:34,8066,35,,,,17552.56,0
16581130,14:52:00,14:52:00,239,36,,1,,17691.54,
16587090,06:47:00,06:47:00,10149,1,,,1,0,
16587090,06:51:08,06:51:08,590,2,,,,3757.39,0
16587090,06:55:00,06:55:00,9462,3,,,,7176.83,
16587090,06:55:37,06:55:37,9461,4,,,,7509.05,0
16587090,06:56:08,06:56:08,1381,5,,,,7754.17,0
16587090,06:58:00,06:58:00,8558,6,,,,8334.58,0
16587090,06:58:30,06:58:30,1518,7,,,,8635.69,0
16587090,06:58:49,06:58:49,8559,8,,,,8823.39,0
16587090,06:59:18,06:59:18,1520,9,,,,9106.93,0
16587090,06:59:50,06:59:50,8562,10,,,,9369.84,0
16587090,07:00:20,07:00:20,8560,11,,,,9654.38,0
16587090,07:00:52,07:00:52,1523,12,,,,9925.45,0
16587090,07:01:26,07:01:26,1524,13,,,,10228.62,0
16587090,07:02:07,07:02:07,1684,14,,,,10592.67,0
16587090,07:02:48,07:02:48,1685,15,,,,10971.54,0
16587090,07:03:00,07:03:00,7764,16,,,,11079.2,
16587090,07:03:39,07:03:39,9471,17,,,,11429.3,0
16587090,07:04:41,07:04:41,8578,18,,,,12077.52,0
16587090,07:05:05,07:05:05,10514,19,,,,12270.32,0
16587090,07:05:49,07:05:49,8577,20,,,,12702.19,0
16587090,07:06:10,07:06:10,7767,21,,,,12828.47,0
16587090,07:07:37,07:07:37,8575,22,,,,13157.91,0
16587090,07:08:25,07:08:25,7768,23,,,,13421.73,0
16587090,07:10:20,07:10:20,8573,24,,,,14008.66,0
16587090,07:11:00,07:11:00,7769,25,,,,14332.68,
16587090,07:11:46,07:11:46,3162,26,,,,14633.06,0
16587090,07:12:32,07:12:32,3163,27,,,,14963.8,0
16587090,07:13:18,07:13:18,8932,28,,,,15269.72,0
16587090,07:15:07,07:15:07,6947,29,,,,15734.2,0
16587090,07:15:48,07:15:48,6948,30,,,,16055.55,0
16587090,07:16:16,07:16:16,8245,31,,,,16282.73,0
16587090,07:17:15,07:17:15,6488,32,,,,16653.38,0
16587090,07:17:50,07:17:50,6487,33,,,,16888.83,0
16587090,07:18:26,07:18:26,8241,34,,,,17159.05,0
16587090,07:19:40,07:19:40,8066,35,,,,17552.56,0
16587090,07:20:00,07:20:00,239,36,,1,,17691.54,
16587100,06:47:00,06:47:00,10149,1,,,1,0,
16587100,06:51:08,06:51:08,590,2,,,,3757.39,0
16587100,06:55:00,06:55:00,9462,3,,,,7176.83,
16587100,06:55:37,06:55:37,9461,4,,,,7509.05,0
16587100,06:56:08,06:56:08,1381,5,,,,7754.17,0
16587100,06:58:00,06:58:00,8558,6,,,,8334.58,0
16587100,06:58:30,06:58:30,1518,7,,,,8635.69,0
16587100,06:58:49,06:58:49,8559,8,,,,8823.39,0
16587100,06:59:18,06:59:18,1520,9,,,,9106.93,0
16587100,06:59:50,06:59:50,8562,10,,,,9369.84,0
16587100,07:00:20,07:00:20,8560,11,,,,9654.38,0
16587100,07:00:52,07:00:52,1523,12,,,,9925.45,0
16587100,07:01:26,07:01:26,1524,13,,,,10228.62,0
16587100,07:02:07,07:02:07,1684,14,,,,10592.67,0
16587100,07:02:48,07:02:48,1685,15,,,,10971.54,0
16587100,07:03:00,07:03:00,7764,16,,,,11079.2,
16587100,07:03:39,07:03:39,9471,17,,,,11429.3,0
16587100,07:04:41,07:04:41,8578,18,,,,12077.52,0
16587100,07:05:05,07:05:05,10514,19,,,,12270.32,0
16587100,07:05:49,07:05:49,8577,20,,,,12702.19,0
16587100,07:06:10,07:06:10,7767,21,,,,12828.47,0
16587100,07:07:37,07:07:37,8575,22,,,,13157.91,0
16587100,07:08:25,07:08:25,7768,23,,,,13421.73,0
16587100,07:10:20,07:10:20,8573,24,,,,14008.66,0
16587100,07:11:00,07:11:00,7769,25,,,,14332.68,
16587100,07:11:46,07:11:46,3162,26,,,,14633.06,0
16587100,07:12:32,07:12:32,3163,27,,,,14963.8,0
16587100,07:13:18,07:13:18,8932,28,,,,15269.72,0
16587100,07:15:07,07:15:07,6947,29,,,,15734.2,0
16587100,07:15:48,07:15:48,6948,30,,,,16055.55,0
16587100,07:16:16,07:16:16,8245,31,,,,16282.73,0
16587100,07:17:15,07:17:15,6488,32,,,,16653.38,0
16587100,07:17:50,07:17:50,6487,33,,,,16888.83,0
16587100,07:18:26,07:18:26,8241,34,,,,17159.05,0
16587100,07:19:40,07:19:40,8066,35,,,,17552.56,0
16587100,07:20:00,07:20:00,239,36,,1,,17691.54,
16587110,06:47:00,06:47:00,10149,1,,,1,0,
16587110,06:51:08,06:51:08,590,2,,,,3757.39,0
16587110,06:55:00,06:55:00,9462,3,,,,7176.83,
16587110,06:55:37,06:55:37,9461,4,,,,7509.05,0
16587110,06:56:08,06:56:08,1381,5,,,,7754.17,0
16587110,06:58:00,06:58:00,8558,6,,,,8334.58,0
16587110,06:58:30,06:58:30,1518,7,,,,8635.69,0
16587110,06:58:49,06:58:49,8559,8,,,,8823.39,0
16587110,06:59:18,06:59:18,1520,9,,,,9106.93,0
16587110,06:59:50,06:59:50,8562,10,,,,9369.84,0
16587110,07:00:20,07:00:20,8560,11,,,,9654.38,0
16587110,07:00:52,07:00:52,1523,12,,,,9925.45,0
16587110,07:01:26,07:01:26,1524,13,,,,10228.62,0
16587110,07:02:07,07:02:07,1684,14,,,,10592.67,0
16587110,07:02:48,07:02:48,1685,15,,,,10971.54,0
16587110,07:03:00,07:03:00,7764,16,,,,11079.2,
16587110,07:03:39,07:03:39,9471,17,,,,11429.3,0
16587110,07:04:41,07:04:41,8578,18,,,,12077.52,0
16587110,07:05:05,07:05:05,10514,19,,,,12270.32,0
16587110,07:05:49,07:05:49,8577,20,,,,12702.19,0
16587110,07:06:10,07:06:10,7767,21,,,,12828.47,0
16587110,07:07:37,07:07:37,8575,22,,,,13157.91,0
16587110,07:08:25,07:08:25,7768,23,,,,13421.73,0
16587110,07:10:20,07:10:20,8573,24,,,,14008.66,0
16587110,07:11:00,07:11:00,7769,25,,,,14332.68,
16587110,07:11:46,07:11:46,3162,26,,,,14633.06,0
16587110,07:12:32,07:12:32,3163,27,,,,14963.8,0
16587110,07:13:18,07:13:18,8932,28,,,,15269.72,0
16587110,07:15:07,07:15:07,6947,29,,,,15734.2,0
16587110,07:15:48,07:15:48,6948,30,,,,16055.55,0
16587110,07:16:16,07:16:16,8245,31,,,,16282.73,0
16587110,07:17:15,07:17:15,6488,32,,,,16653.38,0
16587110,07:17:50,07:17:50,6487,33,,,,16888.83,0
16587110,07:18:26,07:18:26,8241,34,,,,17159.05,0
16587110,07:19:40,07:19:40,8066,35,,,,17552.56,0
16587110,07:20:00,07:20:00,239,36,,1,,17691.54,
16587120,06:47:00,06:47:00,10149,1,,,1,0,
16587120,06:51:08,06:51:08,590,2,,,,3757.39,0
16587120,06:55:00,06:55:00,9462,3,,,,7176.83,
16587120,06:55:37,06:55:37,9461,4,,,,7509.05,0
16587120,06:56:08,06:56:08,1381,5,,,,7754.17,0
16587120,06:58:00,06:58:00,8558,6,,,,8334.58,0
16587120,06:58:30,06:58:30,1518,7,,,,8635.69,0
16587120,06:58:49,06:58:49,8559,8,,,,8823.39,0
16587120,06:59:18,06:59:18,1520,9,,,,9106.93,0
16587120,06:59:50,06:59:50,8562,10,,,,9369.84,0
16587120,07:00:20,07:00:20,8560,11,,,,9654.38,0
16587120,07:00:52,07:00:52,1523,12,,,,9925.45,0
16587120,07:01:26,07:01:26,1524,13,,,,10228.62,0
16587120,07:02:07,07:02:07,1684,14,,,,10592.67,0
16587120,07:02:48,07:02:48,1685,15,,,,10971.54,0
16587120,07:03:00,07:03:00,7764,16,,,,11079.2,
16587120,07:03:39,07:03:39,9471,17,,,,11429.3,0
16587120,07:04:41,07:04:41,8578,18,,,,12077.52,0
16587120,07:05:05,07:05:05,10514,19,,,,12270.32,0
16587120,07:05:49,07:05:49,8577,20,,,,12702.19,0
16587120,07:06:10,07:06:10,7767,21,,,,12828.47,0
16587120,07:07:37,07:07:37,8575,22,,,,13157.91,0
16587120,07:08:25,07:08:25,7768,23,,,,13421.73,0
16587120,07:10:20,07:10:20,8573,24,,,,14008.66,0
16587120,07:11:00,07:11:00,7769,25,,,,14332.68,
16587120,07:11:46,07:11:46,3162,26,,,,14633.06,0
16587120,07:12:32,07:12:32,3163,27,,,,14963.8,0
16587120,07:13:18,07:13:18,8932,28,,,,15269.72,0
16587120,07:15:07,07:15:07,6947,29,,,,15734.2,0
16587120,07:15:48,07:15:48,6948,30,,,,16055.55,0
16587120,07:16:16,07:16:16,8245,31,,,,16282.73,0
16587120,07:17:15,07:17:15,6488,32,,,,16653.38,0
16587120,07:17:50,07:17:50,6487,33,,,,16888.83,0
16587120,07:18:26,07:18:26,8241,34,,,,17159.05,0
16587120,07:19:40,07:19:40,8066,35,,,,17552.56,0
16587120,07:20:00,07:20:00,239,36,,1,,17691.54,
16587130,06:47:00,06:47:00,10149,1,,,1,0,
16587130,06:51:08,06:51:08,590,2,,,,3757.39,0
16587130,06:55:00,06:55:00,9462,3,,,,7176.83,
16587130,06:55:37,06:55:37,9461,4,,,,7509.05,0
16587130,06:56:08,06:56:08,1381,5,,,,7754.17,0
16587130,06:58:00,06:58:00,8558,6,,,,8334.58,0
16587130,06:58:30,06:58:30,1518,7,,,,8635.69,0
16587130,06:58:49,06:58:49,8559,8,,,,8823.39,0
16587130,06:59:18,06:59:18,1520,9,,,,9106.93,0
16587130,06:59:50,06:59:50,8562,10,,,,9369.84,0
16587130,07:00:20,07:00:20,8560,11,,,,9654.38,0
16587130,07:00:52,07:00:52,1523,12,,,,9925.45,0
16587130,07:01:26,07:01:26,1524,13,,,,10228.62,0
16587130,07:02:07,07:02:07,1684,14,,,,10592.67,0
16587130,07:02:48,07:02:48,1685,15,,,,10971.54,0
16587130,07:03:00,07:03:00,7764,16,,,,11079.2,
16587130,07:03:39,07:03:39,9471,17,,,,11429.3,0
16587130,07:04:41,07:04:41,8578,18,,,,12077.52,0
16587130,07:05:05,07:05:05,10514,19,,,,12270.32,0
16587130,07:05:49,07:05:49,8577,20,,,,12702.19,0
16587130,07:06:10,07:06:10,7767,21,,,,12828.47,0
16587130,07:07:37,07:07:37,8575,22,,,,13157.91,0
16587130,07:08:25,07:08:25,7768,23,,,,13421.73,0
16587130,07:10:20,07:10:20,8573,24,,,,14008.66,0
16587130,07:11:00,07:11:00,7769,25,,,,14332.68,
16587130,07:11:46,07:11:46,3162,26,,,,14633.06,0
16587130,07:12:32,07:12:32,3163,27,,,,14963.8,0
16587130,07:13:18,07:13:18,8932,28,,,,15269.72,0
16587130,07:15:07,07:15:07,6947,29,,,,15734.2,0
16587130,07:15:48,07:15:48,6948,30,,,,16055.55,0
16587130,07:16:16,07:16:16,8245,31,,,,16282.73,0
16587130,07:17:15,07:17:15,6488,32,,,,16653.38,0
16587130,07:17:50,07:17:50,6487,33,,,,16888.83,0
16587130,07:18:26,07:18:26,8241,34,,,,17159.05,0
16587130,07:19:40,07:19:40,8066,35,,,,17552.56,0
16587130,07:20:00,07:20:00,239,36,,1,,17691.54,
16607020,11:43:00,11:43:00,10149,1,,,1,0,
16607020,11:47:08,11:47:08,590,2,,,,3757.39,0
16607020,11:51:00,11:51:00,9462,3,,,,7176.83,
16607020,11:51:37,11:51:37,9461,4,,,,7509.05,0
16607020,11:52:08,11:52:08,1381,5,,,,7754.17,0
16607020,11:54:00,11:54:00,8558,6,,,,8334.58,0
16607020,11:54:30,11:54:30,1518,7,,,,8635.69,0
16607020,11:54:49,11:54:49,8559,8,,,,8823.39,0
16607020,11:55:18,11:55:18,1520,9,,,,9106.93,0
16607020,11:55:50,11:55:50,8562,10,,,,9369.84,0
16607020,11:56:20,11:56:20,8560,11,,,,9654.38,0
16607020,11:56:52,11:56:52,1523,12,,,,9925.45,0
16607020,11:57:26,11:57:26,1524,13,,,,10228.62,0
16607020,11:58:07,11:58:07,1684,14,,,,10592.67,0
16607020,11:58:48,11:58:48,1685,15,,,,10971.54,0
16607020,11:59:00,11:59:00,7764,16,,,,11079.2,
16607020,11:59:34,11:59:34,9471,17,,,,11429.3,0
16607020,12:00:28,12:00:28,8578,18,,,,12077.52,0
16607020,12:00:49,12:00:49,10514,19,,,,12270.32,0
16607020,12:01:28,12:01:28,8577,20,,,,12702.19,0
16607020,12:01:46,12:01:46,7767,21,,,,12828.47,0
16607020,12:03:02,12:03:02,8575,22,,,,13157.91,0
16607020,12:03:44,12:03:44,7768,23,,,,13421.73,0
16607020,12:05:25,12:05:25,8573,24,,,,14008.66,0
16607020,12:06:00,12:06:00,7769,25,,,,14332.68,
16607020,12:06:51,12:06:51,3162,26,,,,14633.06,0
16607020,12:07:42,12:07:42,3163,27,,,,14963.8,0
16607020,12:08:33,12:08:33,8932,28,,,,15269.72,0
16607020,12:10:35,12:10:35,6947,29,,,,15734.2,0
16607020,12:11:20,12:11:20,6948,30,,,,16055.55,0
16607020,12:11:52,12:11:52,8245,31,,,,16282.73,0
16607020,12:12:57,12:12:57,6488,32,,,,16653.38,0
16607020,12:13:36,12:13:36,6487,33,,,,16888.83,0
16607020,12:14:15,12:14:15,8241,34,,,,17159.05,0
16607020,12:15:38,12:15:38,8066,35,,,,17552.56,0
16607020,12:16:00,12:16:00,239,36,,1,,17691.54,
16607030,11:43:00,11:43:00,10149,1,,,1,0,
16607030,11:47:08,11:47:08,590,2,,,,3757.39,0
16607030,11:51:00,11:51:00,9462,3,,,,7176.83,
16607030,11:51:37,11:51:37,9461,4,,,,7509.05,0
16607030,11:52:08,11:52:08,1381,5,,,,7754.17,0
16607030,11:54:00,11:54:00,8558,6,,,,8334.58,0
16607030,11:54:30,11:54:30,1518,7,,,,8635.69,0
16607030,11:54:49,11:54:49,8559,8,,,,8823.39,0
16607030,11:55:18,11:55:18,1520,9,,,,9106.93,0
16607030,11:55:50,11:55:50,8562,10,,,,9369.84,0
16607030,11:56:20,11:56:20,8560,11,,,,9654.38,0
16607030,11:56:52,11:56:52,1523,12,,,,9925.45,0
16607030,11:57:26,11:57:26,1524,13,,,,10228.62,0
16607030,11:58:07,11:58:07,1684,14,,,,10592.67,0
16607030,11:58:48,11:58:48,1685,15,,,,10971.54,0
16607030,11:59:00,11:59:00,7764,16,,,,11079.2,
16607030,11:59:34,11:59:34,9471,17,,,,11429.3,0
16607030,12:00:28,12:00:28,8578,18,,,,12077.52,0
16607030,12:00:49,12:00:49,10514,19,,,,12270.32,0
16607030,12:01:28,12:01:28,8577,20,,,,12702.19,0
16607030,12:01:46,12:01:46,7767,21,,,,12828.47,0
16607030,12:03:02,12:03:02,8575,22,,,,13157.91,0
16607030,12:03:44,12:03:44,7768,23,,,,13421.73,0
16607030,12:05:25,12:05:25,8573,24,,,,14008.66,0
16607030,12:06:00,12:06:00,7769,25,,,,14332.68,
16607030,12:06:51,12:06:51,3162,26,,,,14633.06,0
16607030,12:07:42,12:07:42,3163,27,,,,14963.8,0
16607030,12:08:33,12:08:33,8932,28,,,,15269.72,0
16607030,12:10:35,12:10:35,6947,29,,,,15734.2,0
16607030,12:11:20,12:11:20,6948,30,,,,16055.55,0
16607030,12:11:52,12:11:52,8245,31,,,,16282.73,0
16607030,12:12:57,12:12:57,6488,32,,,,16653.38,0
16607030,12:13:36,12:13:36,6487,33,,,,16888.83,0
16607030,12:14:15,12:14:15,8241,34,,,,17159.05,0
16607030,12:15:38,12:15:38,8066,35,,,,17552.56,0
16607030,12:16:00,12:16:00,239,36,,1,,17691.54,
16607040,11:43:00,11:43:00,10149,1,,,1,0,
16607040,11:47:08,11:47:08,590,2,,,,3757.39,0
16607040,11:51:00,11:51:00,9462,3,,,,7176.83,
16607040,11:51:37,11:51:37,9461,4,,,,7509.05,0
16607040,11:52:08,11:52:08,1381,5,,,,7754.17,0
16607040,11:54:00,11:54:00,8558,6,,,,8334.58,0
16607040,11:54:30,11:54:30,1518,7,,,,8635.69,0
16607040,11:54:49,11:54:49,8559,8,,,,8823.39,0
16607040,11:55:18,11:55:18,1520,9,,,,9106.93,0
16607040,11:55:50,11:55:50,8562,10,,,,9369.84,0
16607040,11:56:20,11:56:20,8560,11,,,,9654.38,0
16607040,11:56:52,11:56:52,1523,12,,,,9925.45,0
16607040,11:57:26,11:57:26,1524,13,,,,10228.62,0
16607040,11:58:07,11:58:07,1684,14,,,,10592.67,0
16607040,11:58:48,11:58:48,1685,15,,,,10971.54,0
16607040,11:59:00,11:59:00,7764,16,,,,11079.2,
16607040,11:59:34,11:59:34,9471,17,,,,11429.3,0
16607040,12:00:28,12:00:28,8578,18,,,,12077.52,0
16607040,12:00:49,12:00:49,10514,19,,,,12270.32,0
16607040,12:01:28,12:01:28,8577,20,,,,12702.19,0
16607040,12:01:46,12:01:46,7767,21,,,,12828.47,0
16607040,12:03:02,12:03:02,8575,22,,,,13157.91,0
16607040,12:03:44,12:03:44,7768,23,,,,13421.73,0
16607040,12:05:25,12:05:25,8573,24,,,,14008.66,0
16607040,12:06:00,12:06:00,7769,25,,,,14332.68,
16607040,12:06:51,12:06:51,3162,26,,,,14633.06,0
16607040,12:07:42,12:07:42,3163,27,,,,14963.8,0
16607040,12:08:33,12:08:33,8932,28,,,,15269.72,0
16607040,12:10:35,12:10:35,6947,29,,,,15734.2,0
16607040,12:11:20,12:11:20,6948,30,,,,16055.55,0
16607040,12:11:52,12:11:52,8245,31,,,,16282.73,0
16607040,12:12:57,12:12:57,6488,32,,,,16653.38,0
16607040,12:13:36,12:13:36,6487,33,,,,16888.83,0
16607040,12:14:15,12:14:15,8241,34,,,,17159.05,0
16607040,12:15:38,12:15:38,8066,35,,,,17552.56,0
16607040,12:16:00,12:16:00,239,36,,1,,17691.54,
16607050,11:43:00,11:43:00,10149,1,,,1,0,
16607050,11:47:08,11:47:08,590,2,,,,3757.39,0
16607050,11:51:00,11:51:00,9462,3,,,,7176.83,
16607050,11:51:37,11:51:37,9461,4,,,,7509.05,0
16607050,11:52:08,11:52:08,1381,5,,,,7754.17,0
16607050,11:54:00,11:54:00,8558,6,,,,8334.58,0
16607050,11:54:30,11:54:30,1518,7,,,,8635.69,0
16607050,11:54:49,11:54:49,8559,8,,,,8823.39,0
16607050,11:55:18,11:55:18,1520,9,,,,9106.93,0
16607050,11:55:50,11:55:50,8562,10,,,,9369.84,0
16607050,11:56:20,11:56:20,8560,11,,,,9654.38,0
16607050,11:56:52,11:56:52,1523,12,,,,9925.45,0
16607050,11:57:26,11:57:26,1524,13,,,,10228.62,0
16607050,11:58:07,11:58:07,1684,14,,,,10592.67,0
16607050,11:58:48,11:58:48,1685,15,,,,10971.54,0
16607050,11:59:00,11:59:00,7764,16,,,,11079.2,
16607050,11:59:34,11:59:34,9471,17,,,,11429.3,0
16607050,12:00:28,12:00:28,8578,18,,,,12077.52,0
16607050,12:00:49,12:00:49,10514,19,,,,12270.32,0
16607050,12:01:28,12:01:28,8577,20,,,,12702.19,0
16607050,12:01:46,12:01:46,7767,21,,,,12828.47,0
16607050,12:03:02,12:03:02,8575,22,,,,13157.91,0
16607050,12:03:44,12:03:44,7768,23,,,,13421.73,0
16607050,12:05:25,12:05:25,8573,24,,,,14008.66,0
16607050,12:06:00,12:06:00,7769,25,,,,14332.68,
16607050,12:06:51,12:06:51,3162,26,,,,14633.06,0
16607050,12:07:42,12:07:42,3163,27,,,,14963.8,0
16607050,12:08:33,12:08:33,8932,28,,,,15269.72,0
16607050,12:10:35,12:10:35,6947,29,,,,15734.2,0
16607050,12:11:20,12:11:20,6948,30,,,,16055.55,0
16607050,12:11:52,12:11:52,8245,31,,,,16282.73,0
16607050,12:12:57,12:12:57,6488,32,,,,16653.38,0
16607050,12:13:36,12:13:36,6487,33,,,,16888.83,0
16607050,12:14:15,12:14:15,8241,34,,,,17159.05,0
16607050,12:15:38,12:15:38,8066,35,,,,17552.56,0
16607050,12:16:00,12:16:00,239,36,,1,,17691.54,
16607060,11:43:00,11:43:00,10149,1,,,1,0,
16607060,11:47:08,11:47:08,590,2,,,,3757.39,0
16607060,11:51:00,11:51:00,9462,3,,,,7176.83,
16607060,11:51:37,11:51:37,9461,4,,,,7509.05,0
16607060,11:52:08,11:52:08,1381,5,,,,7754.17,0
16607060,11:54:00,11:54:00,8558,6,,,,8334.58,0
16607060,11:54:30,11:54:30,1518,7,,,,8635.69,0
16607060,11:54:49,11:54:49,8559,8,,,,8823.39,0
16607060,11:55:18,11:55:18,1520,9,,,,9106.93,0
16607060,11:55:50,11:55:50,8562,10,,,,9369.84,0
16607060,11:56:20,11:56:20,8560,11,,,,9654.38,0
16607060,11:56:52,11:56:52,1523,12,,,,9925.45,0
16607060,11:57:26,11:57:26,1524,13,,,,10228.62,0
16607060,11:58:07,11:58:07,1684,14,,,,10592.67,0
16607060,11:58:48,11:58:48,1685,15,,,,10971.54,0
16607060,11:59:00,11:59:00,7764,16,,,,11079.2,
16607060,11:59:34,11:59:34,9471,17,,,,11429.3,0
16607060,12:00:28,12:00:28,8578,18,,,,12077.52,0
16607060,12:00:49,12:00:49,10514,19,,,,12270.32,0
16607060,12:01:28,12:01:28,8577,20,,,,12702.19,0
16607060,12:01:46,12:01:46,7767,21,,,,12828.47,0
16607060,12:03:02,12:03:02,8575,22,,,,13157.91,0
16607060,12:03:44,12:03:44,7768,23,,,,13421.73,0
16607060,12:05:25,12:05:25,8573,24,,,,14008.66,0
16607060,12:06:00,12:06:00,7769,25,,,,14332.68,
16607060,12:06:51,12:06:51,3162,26,,,,14633.06,0
16607060,12:07:42,12:07:42,3163,27,,,,14963.8,0
16607060,12:08:33,12:08:33,8932,28,,,,15269.72,0
16607060,12:10:35,12:10:35,6947,29,,,,15734.2,0
16607060,12:11:20,12:11:20,6948,30,,,,16055.55,0
16607060,12:11:52,12:11:52,8245,31,,,,16282.73,0
16607060,12:12:57,12:12:57,6488,32,,,,16653.38,0
16607060,12:13:36,12:13:36,6487,33,,,,16888.83,0
16607060,12:14:15,12:14:15,8241,34,,,,17159.05,0
16607060,12:15:38,12:15:38,8066,35,,,,17552.56,0
16607060,12:16:00,12:16:00,239,36,,1,,17691.54,
16607080,11:43:00,11:43:00,10149,1,,,1,0,
16607080,11:47:08,11:47:08,590,2,,,,3757.39,0
16607080,11:51:00,11:51:00,9462,3,,,,7176.83,
16607080,11:51:37,11:51:37,9461,4,,,,7509.05,0
16607080,11:52:08,11:52:08,1381,5,,,,7754.17,0
16607080,11:54:00,11:54:00,8558,6,,,,8334.58,0
16607080,11:54:30,11:54:30,1518,7,,,,8635.69,0
16607080,11:54:49,11:54:49,8559,8,,,,8823.39,0
16607080,11:55:18,11:55:18,1520,9,,,,9106.93,0
16607080,11:55:50,11:55:50,8562,10,,,,9369.84,0
16607080,11:56:20,11:56:20,8560,11,,,,9654.38,0
16607080,11:56:52,11:56:52,1523,12,,,,9925.45,0
16607080,11:57:26,11:57:26,1524,13,,,,10228.62,0
16607080,11:58:07,11:58:07,1684,14,,,,10592.67,0
16607080,11:58:48,11:58:48,1685,15,,,,10971.54,0
16607080,11:59:00,11:59:00,7764,16,,,,11079.2,
16607080,11:59:34,11:59:34,9471,17,,,,11429.3,0
16607080,12:00:28,12:00:28,8578,18,,,,12077.52,0
16607080,12:00:49,12:00:49,10514,19,,,,12270.32,0
16607080,12:01:28,12:01:28,8577,20,,,,12702.19,0
16607080,12:01:46,12:01:46,7767,21,,,,12828.47,0
16607080,12:03:02,12:03:02,8575,22,,,,13157.91,0
16607080,12:03:44,12:03:44,7768,23,,,,13421.73,0
16607080,12:05:25,12:05:25,8573,24,,,,14008.66,0
16607080,12:06:00,12:06:00,7769,25,,,,14332.68,
16607080,12:06:51,12:06:51,3162,26,,,,14633.06,0
16607080,12:07:42,12:07:42,3163,27,,,,14963.8,0
16607080,12:08:33,12:08:33,8932,28,,,,15269.72,0
16607080,12:10:35,12:10:35,6947,29,,,,15734.2,0
16607080,12:11:20,12:11:20,6948,30,,,,16055.55,0
16607080,12:11:52,12:11:52,8245,31,,,,16282.73,0
16607080,12:12:57,12:12:57,6488,32,,,,16653.38,0
16607080,12:13:36,12:13:36,6487,33,,,,16888.83,0
16607080,12:14:15,12:14:15,8241,34,,,,17159.05,0
16607080,12:15:38,12:15:38,8066,35,,,,17552.56,0
16607080,12:16:00,12:16:00,239,36,,1,,17691.54,
16744070,09:45:00,09:45:00,10149,1,,,1,0,
16744070,09:49:08,09:49:08,590,2,,,,3757.39,0
16744070,09:53:00,09:53:00,9462,3,,,,7176.83,
16744070,09:53:37,09:53:37,9461,4,,,,7509.05,0
16744070,09:54:08,09:54:08,1381,5,,,,7754.17,0
16744070,09:56:00,09:56:00,8558,6,,,,8334.58,0
16744070,09:56:30,09:56:30,1518,7,,,,8635.69,0
16744070,09:56:49,09:56:49,8559,8,,,,8823.39,0
16744070,09:57:18,09:57:18,1520,9,,,,9106.93,0
16744070,09:57:50,09:57:50,8562,10,,,,9369.84,0
16744070,09:58:20,09:58:20,8560,11,,,,9654.38,0
16744070,09:58:52,09:58:52,1523,12,,,,9925.45,0
16744070,09:59:26,09:59:26,1524,13,,,,10228.62,0
16744070,10:00:07,10:00:07,1684,14,,,,10592.67,0
16744070,10:00:48,10:00:48,1685,15,,,,10971.54,0
16744070,10:01:00,10:01:00,7764,16,,,,11079.2,
16744070,10:01:29,10:01:29,9471,17,,,,11429.3,0
16744070,10:02:16,10:02:16,8578,18,,,,12077.52,0
16744070,10:02:34,10:02:34,10514,19,,,,12270.32,0
16744070,10:03:07,10:03:07,8577,20,,,,12702.19,0
16744070,10:03:23,10:03:23,7767,21,,,,12828.47,0
16744070,10:04:27,10:04:27,8575,22,,,,13157.91,0
16744070,10:05:04,10:05:04,7768,23,,,,13421.73,0
16744070,10:06:30,10:06:30,8573,24,,,,14008.66,0
16744070,10:07:00,10:07:00,7769,25,,,,14332.68,
16744070,10:07:40,10:07:40,3162,26,,,,14633.06,0
16744070,10:08:21,10:08:21,3163,27,,,,14963.8,0
16744070,10:09:02,10:09:02,8932,28,,,,15269.72,0
16744070,10:10:40,10:10:40,6947,29,,,,15734.2,0
16744070,10:11:16,10:11:16,6948,30,,,,16055.55,0
16744070,10:11:41,10:11:41,8245,31,,,,16282.73,0
16744070,10:12:33,10:12:33,6488,32,,,,16653.38,0
16744070,10:13:05,10:13:05,6487,33,,,,16888.83,0
16744070,10:13:36,10:13:36,8241,34,,,,17159.05,0
16744070,10:14:42,10:14:42,8066,35,,,,17552.56,0
16744070,10:15:00,10:15:00,239,36,,1,,17691.54,
16864090,16:22:00,16:22:00,10149,1,,,1,0,
16864090,16:26:39,16:26:39,590,2,,,,3757.39,0
16864090,16:31:00,16:31:00,9462,3,,,,7176.83,
16864090,16:31:46,16:31:46,9461,4,,,,7509.05,0
16864090,16:32:25,16:32:25,1381,5,,,,7754.17,0
16864090,16:34:46,16:34:46,8558,6,,,,8334.58,0
16864090,16:35:22,16:35:22,1518,7,,,,8635.69,0
16864090,16:35:46,16:35:46,8559,8,,,,8823.39,0
16864090,16:36:23,16:36:23,1520,9,,,,9106.93,0
16864090,16:37:03,16:37:03,8562,10,,,,9369.84,0
16864090,16:37:40,16:37:40,8560,11,,,,9654.38,0
16864090,16:38:20,16:38:20,1523,12,,,,9925.45,0
16864090,16:39:03,16:39:03,1524,13,,,,10228.62,0
16864090,16:39:53,16:39:53,1684,14,,,,10592.67,0
16864090,16:40:46,16:40:46,1685,15,,,,10971.54,0
16864090,16:41:00,16:41:00,7764,16,,,,11079.2,
16864090,16:41:44,16:41:44,9471,17,,,,11429.3,0
16864090,16:42:54,16:42:54,8578,18,,,,12077.52,0
16864090,16:43:21,16:43:21,10514,19,,,,12270.32,0
16864090,16:44:10,16:44:10,8577,20,,,,12702.19,0
16864090,16:44:34,16:44:34,7767,21,,,,12828.47,0
16864090,16:46:11,16:46:11,8575,22,,,,13157.91,0
16864090,16:47:06,16:47:06,7768,23,,,,13421.73,0
16864090,16:49:15,16:49:15,8573,24,,,,14008.66,0
16864090,16:50:00,16:50:00,7769,25,,,,14332.68,
16864090,16:51:11,16:51:11,3162,26,,,,14633.06,0
16864090,16:52:23,16:52:23,3163,27,,,,14963.8,0
16864090,16:53:34,16:53:34,8932,28,,,,15269.72,0
16864090,16:56:25,16:56:25,6947,29,,,,15734.2,0
16864090,16:57:28,16:57:28,6948,30,,,,16055.55,0
16864090,16:58:12,16:58:12,8245,31,,,,16282.73,0
16864090,16:59:43,16:59:43,6488,32,,,,16653.38,0
16864090,17:00:38,17:00:38,6487,33,,,,16888.83,0
16864090,17:01:34,17:01:34,8241,34,,,,17159.05,0
16864090,17:03:29,17:03:29,8066,35,,,,17552.56,0
16864090,17:04:00,17:04:00,239,36,,1,,17691.54,
16864100,16:22:00,16:22:00,10149,1,,,1,0,
16864100,16:26:39,16:26:39,590,2,,,,3757.39,0
16864100,16:31:00,16:31:00,9462,3,,,,7176.83,
16864100,16:31:46,16:31:46,9461,4,,,,7509.05,0
16864100,16:32:25,16:32:25,1381,5,,,,7754.17,0
16864100,16:34:46,16:34:46,8558,6,,,,8334.58,0
16864100,16:35:22,16:35:22,1518,7,,,,8635.69,0
16864100,16:35:46,16:35:46,8559,8,,,,8823.39,0
16864100,16:36:23,16:36:23,1520,9,,,,9106.93,0
16864100,16:37:03,16:37:03,8562,10,,,,9369.84,0
16864100,16:37:40,16:37:40,8560,11,,,,9654.38,0
16864100,16:38:20,16:38:20,1523,12,,,,9925.45,0
16864100,16:39:03,16:39:03,1524,13,,,,10228.62,0
16864100,16:39:53,16:39:53,1684,14,,,,10592.67,0
16864100,16:40:46,16:40:46,1685,15,,,,10971.54,0
16864100,16:41:00,16:41:00,7764,16,,,,11079.2,
16864100,16:41:44,16:41:44,9471,17,,,,11429.3,0
16864100,16:42:54,16:42:54,8578,18,,,,12077.52,0
16864100,16:43:21,16:43:21,10514,19,,,,12270.32,0
16864100,16:44:10,16:44:10,8577,20,,,,12702.19,0
16864100,16:44:34,16:44:34,7767,21,,,,12828.47,0
16864100,16:46:11,16:46:11,8575,22,,,,13157.91,0
16864100,16:47:06,16:47:06,7768,23,,,,13421.73,0
16864100,16:49:15,16:49:15,8573,24,,,,14008.66,0
16864100,16:50:00,16:50:00,7769,25,,,,14332.68,
16864100,16:51:11,16:51:11,3162,26,,,,14633.06,0
16864100,16:52:23,16:52:23,3163,27,,,,14963.8,0
16864100,16:53:34,16:53:34,8932,28,,,,15269.72,0
16864100,16:56:25,16:56:25,6947,29,,,,15734.2,0
16864100,16:57:28,16:57:28,6948,30,,,,16055.55,0
16864100,16:58:12,16:58:12,8245,31,,,,16282.73,0
16864100,16:59:43,16:59:43,6488,32,,,,16653.38,0
16864100,17:00:38,17:00:38,6487,33,,,,16888.83,0
16864100,17:01:34,17:01:34,8241,34,,,,17159.05,0
16864100,17:03:29,17:03:29,8066,35,,,,17552.56,0
16864100,17:04:00,17:04:00,239,36,,1,,17691.54,
16864110,16:22:00,16:22:00,10149,1,,,1,0,
16864110,16:26:39,16:26:39,590,2,,,,3757.39,0
16864110,16:31:00,16:31:00,9462,3,,,,7176.83,
16864110,16:31:46,16:31:46,9461,4,,,,7509.05,0
16864110,16:32:25,16:32:25,1381,5,,,,7754.17,0
16864110,16:34:46,16:34:46,8558,6,,,,8334.58,0
16864110,16:35:22,16:35:22,1518,7,,,,8635.69,0
16864110,16:35:46,16:35:46,8559,8,,,,8823.39,0
16864110,16:36:23,16:36:23,1520,9,,,,9106.93,0
16864110,16:37:03,16:37:03,8562,10,,,,9369.84,0
16864110,16:37:40,16:37:40,8560,11,,,,9654.38,0
16864110,16:38:20,16:38:20,1523,12,,,,9925.45,0
16864110,16:39:03,16:39:03,1524,13,,,,10228.62,0
16864110,16:39:53,16:39:53,1684,14,,,,10592.67,0
16864110,16:40:46,16:40:46,1685,15,,,,10971.54,0
16864110,16:41:00,16:41:00,7764,16,,,,11079.2,
16864110,16:41:44,16:41:44,9471,17,,,,11429.3,0
16864110,16:42:54,16:42:54,8578,18,,,,12077.52,0
16864110,16:43:21,16:43:21,10514,19,,,,12270.32,0
16864110,16:44:10,16:44:10,8577,20,,,,12702.19,0
16864110,16:44:34,16:44:34,7767,21,,,,12828.47,0
16864110,16:46:11,16:46:11,8575,22,,,,13157.91,0
16864110,16:47:06,16:47:06,7768,23,,,,13421.73,0
16864110,16:49:15,16:49:15,8573,24,,,,14008.66,0
16864110,16:50:00,16:50:00,7769,25,,,,14332.68,
16864110,16:51:11,16:51:11,3162,26,,,,14633.06,0
16864110,16:52:23,16:52:23,3163,27,,,,14963.8,0
16864110,16:53:34,16:53:34,8932,28,,,,15269.72,0
16864110,16:56:25,16:56:25,6947,29,,,,15734.2,0
16864110,16:57:28,16:57:28,6948,30,,,,16055.55,0
16864110,16:58:12,16:58:12,8245,31,,,,16282.73,0
16864110,16:59:43,16:59:43,6488,32,,,,16653.38,0
16864110,17:00:38,17:00:38,6487,33,,,,16888.83,0
16864110,17:01:34,17:01:34,8241,34,,,,17159.05,0
16864110,17:03:29,17:03:29,8066,35,,,,17552.56,0
16864110,17:04:00,17:04:00,239,36,,1,,17691.54,
16864120,16:22:00,16:22:00,10149,1,,,1,0,
16864120,16:26:39,16:26:39,590,2,,,,3757.39,0
16864120,16:31:00,16:31:00,9462,3,,,,7176.83,
16864120,16:31:46,16:31:46,9461,4,,,,7509.05,0
16864120,16:32:25,16:32:25,1381,5,,,,7754.17,0
16864120,16:34:46,16:34:46,8558,6,,,,8334.58,0
16864120,16:35:22,16:35:22,1518,7,,,,8635.69,0
16864120,16:35:46,16:35:46,8559,8,,,,8823.39,0
16864120,16:36:23,16:36:23,1520,9,,,,9106.93,0
16864120,16:37:03,16:37:03,8562,10,,,,9369.84,0
16864120,16:37:40,16:37:40,8560,11,,,,9654.38,0
16864120,16:38:20,16:38:20,1523,12,,,,9925.45,0
16864120,16:39:03,16:39:03,1524,13,,,,10228.62,0
16864120,16:39:53,16:39:53,1684,14,,,,10592.67,0
16864120,16:40:46,16:40:46,1685,15,,,,10971.54,0
16864120,16:41:00,16:41:00,7764,16,,,,11079.2,
16864120,16:41:44,16:41:44,9471,17,,,,11429.3,0
16864120,16:42:54,16:42:54,8578,18,,,,12077.52,0
16864120,16:43:21,16:43:21,10514,19,,,,12270.32,0
16864120,16:44:10,16:44:10,8577,20,,,,12702.19,0
16864120,16:44:34,16:44:34,7767,21,,,,12828.47,0
16864120,16:46:11,16:46:11,8575,22,,,,13157.91,0
16864120,16:47:06,16:47:06,7768,23,,,,13421.73,0
16864120,16:49:15,16:49:15,8573,24,,,,14008.66,0
16864120,16:50:00,16:50:00,7769,25,,,,14332.68,
16864120,16:51:11,16:51:11,3162,26,,,,14633.06,0
16864120,16:52:23,16:52:23,3163,27,,,,14963.8,0
16864120,16:53:34,16:53:34,8932,28,,,,15269.72,0
16864120,16:56:25,16:56:25,6947,29,,,,15734.2,0
16864120,16:57:28,16:57:28,6948,30,,,,16055.55,0
16864120,16:58:12,16:58:12,8245,31,,,,16282.73,0
16864120,16:59:43,16:59:43,6488,32,,,,16653.38,0
16864120,17:00:38,17:00:38,6487,33,,,,16888.83,0
16864120,17:01:34,17:01:34,8241,34,,,,17159.05,0
16864120,17:03:29,17:03:29,8066,35,,,,17552.56,0
16864120,17:04:00,17:04:00,239,36,,1,,17691.54,
16864130,16:22:00,16:22:00,10149,1,,,1,0,
16864130,16:26:39,16:26:39,590,2,,,,3757.39,0
16864130,16:31:00,16:31:00,9462,3,,,,7176.83,
16864130,16:31:46,16:31:46,9461,4,,,,7509.05,0
16864130,16:32:25,16:32:25,1381,5,,,,7754.17,0
16864130,16:34:46,16:34:46,8558,6,,,,8334.58,0
16864130,16:35:22,16:35:22,1518,7,,,,8635.69,0
16864130,16:35:46,16:35:46,8559,8,,,,8823.39,0
16864130,16:36:23,16:36:23,1520,9,,,,9106.93,0
16864130,16:37:03,16:37:03,8562,10,,,,9369.84,0
16864130,16:37:40,16:37:40,8560,11,,,,9654.38,0
16864130,16:38:20,16:38:20,1523,12,,,,9925.45,0
16864130,16:39:03,16:39:03,1524,13,,,,10228.62,0
16864130,16:39:53,16:39:53,1684,14,,,,10592.67,0
16864130,16:40:46,16:40:46,1685,15,,,,10971.54,0
16864130,16:41:00,16:41:00,7764,16,,,,11079.2,
16864130,16:41:44,16:41:44,9471,17,,,,11429.3,0
16864130,16:42:54,16:42:54,8578,18,,,,12077.52,0
16864130,16:43:21,16:43:21,10514,19,,,,12270.32,0
16864130,16:44:10,16:44:10,8577,20,,,,12702.19,0
16864130,16:44:34,16:44:34,7767,21,,,,12828.47,0
16864130,16:46:11,16:46:11,8575,22,,,,13157.91,0
16864130,16:47:06,16:47:06,7768,23,,,,13421.73,0
16864130,16:49:15,16:49:15,8573,24,,,,14008.66,0
16864130,16:50:00,16:50:00,7769,25,,,,14332.68,
16864130,16:51:11,16:51:11,3162,26,,,,14633.06,0
16864130,16:52:23,16:52:23,3163,27,,,,14963.8,0
16864130,16:53:34,16:53:34,8932,28,,,,15269.72,0
16864130,16:56:25,16:56:25,6947,29,,,,15734.2,0
16864130,16:57:28,16:57:28,6948,30,,,,16055.55,0
16864130,16:58:12,16:58:12,8245,31,,,,16282.73,0
16864130,16:59:43,16:59:43,6488,32,,,,16653.38,0
16864130,17:00:38,17:00:38,6487,33,,,,16888.83,0
16864130,17:01:34,17:01:34,8241,34,,,,17159.05,0
16864130,17:03:29,17:03:29,8066,35,,,,17552.56,0
16864130,17:04:00,17:04:00,239,36,,1,,17691.54,
17035020,17:52:00,17:52:00,10149,1,,,1,0,
17035020,17:56:39,17:56:39,590,2,,,,3757.39,0
17035020,18:01:00,18:01:00,9462,3,,,,7176.83,
17035020,18:01:46,18:01:46,9461,4,,,,7509.05,0
17035020,18:02:25,18:02:25,1381,5,,,,7754.17,0
17035020,18:04:46,18:04:46,8558,6,,,,8334.58,0
17035020,18:05:22,18:05:22,1518,7,,,,8635.69,0
17035020,18:05:46,18:05:46,8559,8,,,,8823.39,0
17035020,18:06:23,18:06:23,1520,9,,,,9106.93,0
17035020,18:07:03,18:07:03,8562,10,,,,9369.84,0
17035020,18:07:40,18:07:40,8560,11,,,,9654.38,0
17035020,18:08:20,18:08:20,1523,12,,,,9925.45,0
17035020,18:09:03,18:09:03,1524,13,,,,10228.62,0
17035020,18:09:53,18:09:53,1684,14,,,,10592.67,0
17035020,18:10:46,18:10:46,1685,15,,,,10971.54,0
17035020,18:11:00,18:11:00,7764,16,,,,11079.2,
17035020,18:11:44,18:11:44,9471,17,,,,11429.3,0
17035020,18:12:54,18:12:54,8578,18,,,,12077.52,0
17035020,18:13:21,18:13:21,10514,19,,,,12270.32,0
17035020,18:14:10,18:14:10,8577,20,,,,12702.19,0
17035020,18:14:34,18:14:34,7767,21,,,,12828.47,0
17035020,18:16:11,18:16:11,8575,22,,,,13157.91,0
17035020,18:17:06,18:17:06,7768,23,,,,13421.73,0
17035020,18:19:15,18:19:15,8573,24,,,,14008.66,0
17035020,18:20:00,18:20:00,7769,25,,,,14332.68,
17035020,18:21:01,18:21:01,3162,26,,,,14633.06,0
17035020,18:22:02,18:22:02,3163,27,,,,14963.8,0
17035020,18:23:04,18:23:04,8932,28,,,,15269.72,0
17035020,18:25:30,18:25:30,6947,29,,,,15734.2,0
17035020,18:26:24,18:26:24,6948,30,,,,16055.55,0
17035020,18:27:02,18:27:02,8245,31,,,,16282.73,0
17035020,18:28:20,18:28:20,6488,32,,,,16653.38,0
17035020,18:29:07,18:29:07,6487,33,,,,16888.83,0
17035020,18:29:54,18:29:54,8241,34,,,,17159.05,0
17035020,18:31:34,18:31:34,8066,35,,,,17552.56,0
17035020,18:32:00,18:32:00,239,36,,1,,17691.54,
17035030,17:52:00,17:52:00,10149,1,,,1,0,
17035030,17:56:39,17:56:39,590,2,,,,3757.39,0
17035030,18:01:00,18:01:00,9462,3,,,,7176.83,
17035030,18:01:46,18:01:46,9461,4,,,,7509.05,0
17035030,18:02:25,18:02:25,1381,5,,,,7754.17,0
17035030,18:04:46,18:04:46,8558,6,,,,8334.58,0
17035030,18:05:22,18:05:22,1518,7,,,,8635.69,0
17035030,18:05:46,18:05:46,8559,8,,,,8823.39,0
17035030,18:06:23,18:06:23,1520,9,,,,9106.93,0
17035030,18:07:03,18:07:03,8562,10,,,,9369.84,0
17035030,18:07:40,18:07:40,8560,11,,,,9654.38,0
17035030,18:08:20,18:08:20,1523,12,,,,9925.45,0
17035030,18:09:03,18:09:03,1524,13,,,,10228.62,0
17035030,18:09:53,18:09:53,1684,14,,,,10592.67,0
17035030,18:10:46,18:10:46,1685,15,,,,10971.54,0
17035030,18:11:00,18:11:00,7764,16,,,,11079.2,
17035030,18:11:44,18:11:44,9471,17,,,,11429.3,0
17035030,18:12:54,18:12:54,8578,18,,,,12077.52,0
17035030,18:13:21,18:13:21,10514,19,,,,12270.32,0
17035030,18:14:10,18:14:10,8577,20,,,,12702.19,0
17035030,18:14:34,18:14:34,7767,21,,,,12828.47,0
17035030,18:16:11,18:16:11,8575,22,,,,13157.91,0
17035030,18:17:06,18:17:06,7768,23,,,,13421.73,0
17035030,18:19:15,18:19:15,8573,24,,,,14008.66,0
17035030,18:20:00,18:20:00,7769,25,,,,14332.68,
17035030,18:21:01,18:21:01,3162,26,,,,14633.06,0
17035030,18:22:02,18:22:02,3163,27,,,,14963.8,0
17035030,18:23:04,18:23:04,8932,28,,,,15269.72,0
17035030,18:25:30,18:25:30,6947,29,,,,15734.2,0
17035030,18:26:24,18:26:24,6948,30,,,,16055.55,0
17035030,18:27:02,18:27:02,8245,31,,,,16282.73,0
17035030,18:28:20,18:28:20,6488,32,,,,16653.38,0
17035030,18:29:07,18:29:07,6487,33,,,,16888.83,0
17035030,18:29:54,18:29:54,8241,34,,,,17159.05,0
17035030,18:31:34,18:31:34,8066,35,,,,17552.56,0
17035030,18:32:00,18:32:00,239,36,,1,,17691.54,
17035040,17:52:00,17:52:00,10149,1,,,1,0,
17035040,17:56:39,17:56:39,590,2,,,,3757.39,0
17035040,18:01:00,18:01:00,9462,3,,,,7176.83,
17035040,18:01:46,18:01:46,9461,4,,,,7509.05,0
17035040,18:02:25,18:02:25,1381,5,,,,7754.17,0
17035040,18:04:46,18:04:46,8558,6,,,,8334.58,0
17035040,18:05:22,18:05:22,1518,7,,,,8635.69,0
17035040,18:05:46,18:05:46,8559,8,,,,8823.39,0
17035040,18:06:23,18:06:23,1520,9,,,,9106.93,0
17035040,18:07:03,18:07:03,8562,10,,,,9369.84,0
17035040,18:07:40,18:07:40,8560,11,,,,9654.38,0
17035040,18:08:20,18:08:20,1523,12,,,,9925.45,0
17035040,18:09:03,18:09:03,1524,13,,,,10228.62,0
17035040,18:09:53,18:09:53,1684,14,,,,10592.67,0
17035040,18:10:46,18:10:46,1685,15,,,,10971.54,0
17035040,18:11:00,18:11:00,7764,16,,,,11079.2,
17035040,18:11:44,18:11:44,9471,17,,,,11429.3,0
17035040,18:12:54,18:12:54,8578,18,,,,12077.52,0
17035040,18:13:21,18:13:21,10514,19,,,,12270.32,0
17035040,18:14:10,18:14:10,8577,20,,,,12702.19,0
17035040,18:14:34,18:14:34,7767,21,,,,12828.47,0
17035040,18:16:11,18:16:11,8575,22,,,,13157.91,0
17035040,18:17:06,18:17:06,7768,23,,,,13421.73,0
17035040,18:19:15,18:19:15,8573,24,,,,14008.66,0
17035040,18:20:00,18:20:00,7769,25,,,,14332.68,
17035040,18:21:01,18:21:01,3162,26,,,,14633.06,0
17035040,18:22:02,18:22:02,3163,27,,,,14963.8,0
17035040,18:23:04,18:23:04,8932,28,,,,15269.72,0
17035040,18:25:30,18:25:30,6947,29,,,,15734.2,0
17035040,18:26:24,18:26:24,6948,30,,,,16055.55,0
17035040,18:27:02,18:27:02,8245,31,,,,16282.73,0
17035040,18:28:20,18:28:20,6488,32,,,,16653.38,0
17035040,18:29:07,18:29:07,6487,33,,,,16888.83,0
17035040,18:29:54,18:29:54,8241,34,,,,17159.05,0
17035040,18:31:34,18:31:34,8066,35,,,,17552.56,0
17035040,18:32:00,18:32:00,239,36,,1,,17691.54,
17035050,17:52:00,17:52:00,10149,1,,,1,0,
17035050,17:56:39,17:56:39,590,2,,,,3757.39,0
17035050,18:01:00,18:01:00,9462,3,,,,7176.83,
17035050,18:01:46,18:01:46,9461,4,,,,7509.05,0
17035050,18:02:25,18:02:25,1381,5,,,,7754.17,0
17035050,18:04:46,18:04:46,8558,6,,,,8334.58,0
17035050,18:05:22,18:05:22,1518,7,,,,8635.69,0
17035050,18:05:46,18:05:46,8559,8,,,,8823.39,0
17035050,18:06:23,18:06:23,1520,9,,,,9106.93,0
17035050,18:07:03,18:07:03,8562,10,,,,9369.84,0
17035050,18:07:40,18:07:40,8560,11,,,,9654.38,0
17035050,18:08:20,18:08:20,1523,12,,,,9925.45,0
17035050,18:09:03,18:09:03,1524,13,,,,10228.62,0
17035050,18:09:53,18:09:53,1684,14,,,,10592.67,0
17035050,18:10:46,18:10:46,1685,15,,,,10971.54,0
17035050,18:11:00,18:11:00,7764,16,,,,11079.2,
17035050,18:11:44,18:11:44,9471,17,,,,11429.3,0
17035050,18:12:54,18:12:54,8578,18,,,,12077.52,0
17035050,18:13:21,18:13:21,10514,19,,,,12270.32,0
17035050,18:14:10,18:14:10,8577,20,,,,12702.19,0
17035050,18:14:34,18:14:34,7767,21,,,,12828.47,0
17035050,18:16:11,18:16:11,8575,22,,,,13157.91,0
17035050,18:17:06,18:17:06,7768,23,,,,13421.73,0
17035050,18:19:15,18:19:15,8573,24,,,,14008.66,0
17035050,18:20:00,18:20:00,7769,25,,,,14332.68,
17035050,18:21:01,18:21:01,3162,26,,,,14633.06,0
17035050,18:22:02,18:22:02,3163,27,,,,14963.8,0
17035050,18:23:04,18:23:04,8932,28,,,,15269.72,0
17035050,18:25:30,18:25:30,6947,29,,,,15734.2,0
17035050,18:26:24,18:26:24,6948,30,,,,16055.55,0
17035050,18:27:02,18:27:02,8245,31,,,,16282.73,0
17035050,18:28:20,18:28:20,6488,32,,,,16653.38,0
17035050,18:29:07,18:29:07,6487,33,,,,16888.83,0
17035050,18:29:54,18:29:54,8241,34,,,,17159.05,0
17035050,18:31:34,18:31:34,8066,35,,,,17552.56,0
17035050,18:32:00,18:32:00,239,36,,1,,17691.54,
17035060,17:52:00,17:52:00,10149,1,,,1,0,
17035060,17:56:39,17:56:39,590,2,,,,3757.39,0
17035060,18:01:00,18:01:00,9462,3,,,,7176.83,
17035060,18:01:46,18:01:46,9461,4,,,,7509.05,0
17035060,18:02:25,18:02:25,1381,5,,,,7754.17,0
17035060,18:04:46,18:04:46,8558,6,,,,8334.58,0
17035060,18:05:22,18:05:22,1518,7,,,,8635.69,0
17035060,18:05:46,18:05:46,8559,8,,,,8823.39,0
17035060,18:06:23,18:06:23,1520,9,,,,9106.93,0
17035060,18:07:03,18:07:03,8562,10,,,,9369.84,0
17035060,18:07:40,18:07:40,8560,11,,,,9654.38,0
17035060,18:08:20,18:08:20,1523,12,,,,9925.45,0
17035060,18:09:03,18:09:03,1524,13,,,,10228.62,0
17035060,18:09:53,18:09:53,1684,14,,,,10592.67,0
17035060,18:10:46,18:10:46,1685,15,,,,10971.54,0
17035060,18:11:00,18:11:00,7764,16,,,,11079.2,
17035060,18:11:44,18:11:44,9471,17,,,,11429.3,0
17035060,18:12:54,18:12:54,8578,18,,,,12077.52,0
17035060,18:13:21,18:13:21,10514,19,,,,12270.32,0
17035060,18:14:10,18:14:10,8577,20,,,,12702.19,0
17035060,18:14:34,18:14:34,7767,21,,,,12828.47,0
17035060,18:16:11,18:16:11,8575,22,,,,13157.91,0
17035060,18:17:06,18:17:06,7768,23,,,,13421.73,0
17035060,18:19:15,18:19:15,8573,24,,,,14008.66,0
17035060,18:20:00,18:20:00,7769,25,,,,14332.68,
17035060,18:21:01,18:21:01,3162,26,,,,14633.06,0
17035060,18:22:02,18:22:02,3163,27,,,,14963.8,0
17035060,18:23:04,18:23:04,8932,28,,,,15269.72,0
17035060,18:25:30,18:25:30,6947,29,,,,15734.2,0
17035060,18:26:24,18:26:24,6948,30,,,,16055.55,0
17035060,18:27:02,18:27:02,8245,31,,,,16282.73,0
17035060,18:28:20,18:28:20,6488,32,,,,16653.38,0
17035060,18:29:07,18:29:07,6487,33,,,,16888.83,0
17035060,18:29:54,18:29:54,8241,34,,,,17159.05,0
17035060,18:31:34,18:31:34,8066,35,,,,17552.56,0
17035060,18:32:00,18:32:00,239,36,,1,,17691.54,
17035080,17:52:00,17:52:00,10149,1,,,1,0,
17035080,17:56:39,17:56:39,590,2,,,,3757.39,0
17035080,18:01:00,18:01:00,9462,3,,,,7176.83,
17035080,18:01:46,18:01:46,9461,4,,,,7509.05,0
17035080,18:02:25,18:02:25,1381,5,,,,7754.17,0
17035080,18:04:46,18:04:46,8558,6,,,,8334.58,0
17035080,18:05:22,18:05:22,1518,7,,,,8635.69,0
17035080,18:05:46,18:05:46,8559,8,,,,8823.39,0
17035080,18:06:23,18:06:23,1520,9,,,,9106.93,0
17035080,18:07:03,18:07:03,8562,10,,,,9369.84,0
17035080,18:07:40,18:07:40,8560,11,,,,9654.38,0
17035080,18:08:20,18:08:20,1523,12,,,,9925.45,0
17035080,18:09:03,18:09:03,1524,13,,,,10228.62,0
17035080,18:09:53,18:09:53,1684,14,,,,10592.67,0
17035080,18:10:46,18:10:46,1685,15,,,,10971.54,0
17035080,18:11:00,18:11:00,7764,16,,,,11079.2,
17035080,18:11:44,18:11:44,9471,17,,,,11429.3,0
17035080,18:12:54,18:12:54,8578,18,,,,12077.52,0
17035080,18:13:21,18:13:21,10514,19,,,,12270.32,0
17035080,18:14:10,18:14:10,8577,20,,,,12702.19,0
17035080,18:14:34,18:14:34,7767,21,,,,12828.47,0
17035080,18:16:11,18:16:11,8575,22,,,,13157.91,0
17035080,18:17:06,18:17:06,7768,23,,,,13421.73,0
17035080,18:19:15,18:19:15,8573,24,,,,14008.66,0
17035080,18:20:00,18:20:00,7769,25,,,,14332.68,
17035080,18:21:01,18:21:01,3162,26,,,,14633.06,0
17035080,18:22:02,18:22:02,3163,27,,,,14963.8,0
17035080,18:23:04,18:23:04,8932,28,,,,15269.72,0
17035080,18:25:30,18:25:30,6947,29,,,,15734.2,0
17035080,18:26:24,18:26:24,6948,30,,,,16055.55,0
17035080,18:27:02,18:27:02,8245,31,,,,16282.73,0
17035080,18:28:20,18:28:20,6488,32,,,,16653.38,0
17035080,18:29:07,18:29:07,6487,33,,,,16888.83,0
17035080,18:29:54,18:29:54,8241,34,,,,17159.05,0
17035080,18:31:34,18:31:34,8066,35,,,,17552.56,0
17035080,18:32:00,18:32:00,239,36,,1,,17691.54,
17311070,22:15:00,22:15:00,10149,1,,,1,0,
17311070,22:19:08,22:19:08,590,2,,,,3757.39,0
17311070,22:23:00,22:23:00,9462,3,,,,7176.83,
17311070,22:23:32,22:23:32,9461,4,,,,7509.05,0
17311070,22:23:59,22:23:59,1381,5,,,,7754.17,0
17311070,22:25:38,22:25:38,8558,6,,,,8334.58,0
17311070,22:26:03,22:26:03,1518,7,,,,8635.69,0
17311070,22:26:20,22:26:20,8559,8,,,,8823.39,0
17311070,22:26:46,22:26:46,1520,9,,,,9106.93,0
17311070,22:27:14,22:27:14,8562,10,,,,9369.84,0
17311070,22:27:40,22:27:40,8560,11,,,,9654.38,0
17311070,22:28:08,22:28:08,1523,12,,,,9925.45,0
17311070,22:28:38,22:28:38,1524,13,,,,10228.62,0
17311070,22:29:13,22:29:13,1684,14,,,,10592.67,0
17311070,22:29:50,22:29:50,1685,15,,,,10971.54,0
17311070,22:30:00,22:30:00,7764,16,,,,11079.2,
17311070,22:30:29,22:30:29,9471,17,,,,11429.3,0
17311070,22:31:16,22:31:16,8578,18,,,,12077.52,0
17311070,22:31:34,22:31:34,10514,19,,,,12270.32,0
17311070,22:32:07,22:32:07,8577,20,,,,12702.19,0
17311070,22:32:23,22:32:23,7767,21,,,,12828.47,0
17311070,22:33:27,22:33:27,8575,22,,,,13157.91,0
17311070,22:34:04,22:34:04,7768,23,,,,13421.73,0
17311070,22:35:30,22:35:30,8573,24,,,,14008.66,0
17311070,22:36:00,22:36:00,7769,25,,,,14332.68,
17311070,22:36:40,22:36:40,3162,26,,,,14633.06,0
17311070,22:37:21,22:37:21,3163,27,,,,14963.8,0
17311070,22:38:02,22:38:02,8932,28,,,,15269.72,0
17311070,22:39:40,22:39:40,6947,29,,,,15734.2,0
17311070,22:40:16,22:40:16,6948,30,,,,16055.55,0
17311070,22:40:41,22:40:41,8245,31,,,,16282.73,0
17311070,22:41:33,22:41:33,6488,32,,,,16653.38,0
17311070,22:42:05,22:42:05,6487,33,,,,16888.83,0
17311070,22:42:36,22:42:36,8241,34,,,,17159.05,0
17311070,22:43:42,22:43:42,8066,35,,,,17552.56,0
17311070,22:44:00,22:44:00,239,36,,1,,17691.54,
17462020,21:53:00,21:53:00,10149,1,,,1,0,
17462020,21:56:37,21:56:37,590,2,,,,3757.39,0
17462020,22:00:00,22:00:00,9462,3,,,,7176.83,
17462020,22:00:28,22:00:28,9461,4,,,,7509.05,0
17462020,22:00:51,22:00:51,1381,5,,,,7754.17,0
17462020,22:02:15,22:02:15,8558,6,,,,8334.58,0
17462020,22:02:37,22:02:37,1518,7,,,,8635.69,0
17462020,22:02:52,22:02:52,8559,8,,,,8823.39,0
17462020,22:03:14,22:03:14,1520,9,,,,9106.93,0
17462020,22:03:38,22:03:38,8562,10,,,,9369.84,0
17462020,22:04:00,22:04:00,8560,11,,,,9654.38,0
17462020,22:04:24,22:04:24,1523,12,,,,9925.45,0
17462020,22:04:50,22:04:50,1524,13,,,,10228.62,0
17462020,22:05:20,22:05:20,1684,14,,,,10592.67,0
17462020,22:05:51,22:05:51,1685,15,,,,10971.54,0
17462020,22:06:00,22:06:00,7764,16,,,,11079.2,
17462020,22:06:34,22:06:34,9471,17,,,,11429.3,0
17462020,22:07:28,22:07:28,8578,18,,,,12077.52,0
17462020,22:07:49,22:07:49,10514,19,,,,12270.32,0
17462020,22:08:28,22:08:28,8577,20,,,,12702.19,0
17462020,22:08:46,22:08:46,7767,21,,,,12828.47,0
17462020,22:10:02,22:10:02,8575,22,,,,13157.91,0
17462020,22:10:44,22:10:44,7768,23,,,,13421.73,0
17462020,22:12:25,22:12:25,8573,24,,,,14008.66,0
17462020,22:13:00,22:13:00,7769,25,,,,14332.68,
17462020,22:13:56,22:13:56,3162,26,,,,14633.06,0
17462020,22:14:52,22:14:52,3163,27,,,,14963.8,0
17462020,22:15:48,22:15:48,8932,28,,,,15269.72,0
17462020,22:18:02,22:18:02,6947,29,,,,15734.2,0
17462020,22:18:52,22:18:52,6948,30,,,,16055.55,0
17462020,22:19:27,22:19:27,8245,31,,,,16282.73,0
17462020,22:20:38,22:20:38,6488,32,,,,16653.38,0
17462020,22:21:22,22:21:22,6487,33,,,,16888.83,0
17462020,22:22:05,22:22:05,8241,34,,,,17159.05,0
17462020,22:23:36,22:23:36,8066,35,,,,17552.56,0
17462020,22:24:00,22:24:00,239,36,,1,,17691.54,
17462030,21:53:00,21:53:00,10149,1,,,1,0,
17462030,21:56:37,21:56:37,590,2,,,,3757.39,0
17462030,22:00:00,22:00:00,9462,3,,,,7176.83,
17462030,22:00:28,22:00:28,9461,4,,,,7509.05,0
17462030,22:00:51,22:00:51,1381,5,,,,7754.17,0
17462030,22:02:15,22:02:15,8558,6,,,,8334.58,0
17462030,22:02:37,22:02:37,1518,7,,,,8635.69,0
17462030,22:02:52,22:02:52,8559,8,,,,8823.39,0
17462030,22:03:14,22:03:14,1520,9,,,,9106.93,0
17462030,22:03:38,22:03:38,8562,10,,,,9369.84,0
17462030,22:04:00,22:04:00,8560,11,,,,9654.38,0
17462030,22:04:24,22:04:24,1523,12,,,,9925.45,0
17462030,22:04:50,22:04:50,1524,13,,,,10228.62,0
17462030,22:05:20,22:05:20,1684,14,,,,10592.67,0
17462030,22:05:51,22:05:51,1685,15,,,,10971.54,0
17462030,22:06:00,22:06:00,7764,16,,,,11079.2,
17462030,22:06:34,22:06:34,9471,17,,,,11429.3,0
17462030,22:07:28,22:07:28,8578,18,,,,12077.52,0
17462030,22:07:49,22:07:49,10514,19,,,,12270.32,0
17462030,22:08:28,22:08:28,8577,20,,,,12702.19,0
17462030,22:08:46,22:08:46,7767,21,,,,12828.47,0
17462030,22:10:02,22:10:02,8575,22,,,,13157.91,0
17462030,22:10:44,22:10:44,7768,23,,,,13421.73,0
17462030,22:12:25,22:12:25,8573,24,,,,14008.66,0
17462030,22:13:00,22:13:00,7769,25,,,,14332.68,
17462030,22:13:56,22:13:56,3162,26,,,,14633.06,0
17462030,22:14:52,22:14:52,3163,27,,,,14963.8,0
17462030,22:15:48,22:15:48,8932,28,,,,15269.72,0
17462030,22:18:02,22:18:02,6947,29,,,,15734.2,0
17462030,22:18:52,22:18:52,6948,30,,,,16055.55,0
17462030,22:19:27,22:19:27,8245,31,,,,16282.73,0
17462030,22:20:38,22:20:38,6488,32,,,,16653.38,0
17462030,22:21:22,22:21:22,6487,33,,,,16888.83,0
17462030,22:22:05,22:22:05,8241,34,,,,17159.05,0
17462030,22:23:36,22:23:36,8066,35,,,,17552.56,0
17462030,22:24:00,22:24:00,239,36,,1,,17691.54,
17462040,21:53:00,21:53:00,10149,1,,,1,0,
17462040,21:56:37,21:56:37,590,2,,,,3757.39,0
17462040,22:00:00,22:00:00,9462,3,,,,7176.83,
17462040,22:00:28,22:00:28,9461,4,,,,7509.05,0
17462040,22:00:51,22:00:51,1381,5,,,,7754.17,0
17462040,22:02:15,22:02:15,8558,6,,,,8334.58,0
17462040,22:02:37,22:02:37,1518,7,,,,8635.69,0
17462040,22:02:52,22:02:52,8559,8,,,,8823.39,0
17462040,22:03:14,22:03:14,1520,9,,,,9106.93,0
17462040,22:03:38,22:03:38,8562,10,,,,9369.84,0
17462040,22:04:00,22:04:00,8560,11,,,,9654.38,0
17462040,22:04:24,22:04:24,1523,12,,,,9925.45,0
17462040,22:04:50,22:04:50,1524,13,,,,10228.62,0
17462040,22:05:20,22:05:20,1684,14,,,,10592.67,0
17462040,22:05:51,22:05:51,1685,15,,,,10971.54,0
17462040,22:06:00,22:06:00,7764,16,,,,11079.2,
17462040,22:06:34,22:06:34,9471,17,,,,11429.3,0
17462040,22:07:28,22:07:28,8578,18,,,,12077.52,0
17462040,22:07:49,22:07:49,10514,19,,,,12270.32,0
17462040,22:08:28,22:08:28,8577,20,,,,12702.19,0
17462040,22:08:46,22:08:46,7767,21,,,,12828.47,0
17462040,22:10:02,22:10:02,8575,22,,,,13157.91,0
17462040,22:10:44,22:10:44,7768,23,,,,13421.73,0
17462040,22:12:25,22:12:25,8573,24,,,,14008.66,0
17462040,22:13:00,22:13:00,7769,25,,,,14332.68,
17462040,22:13:56,22:13:56,3162,26,,,,14633.06,0
17462040,22:14:52,22:14:52,3163,27,,,,14963.8,0
17462040,22:15:48,22:15:48,8932,28,,,,15269.72,0
17462040,22:18:02,22:18:02,6947,29,,,,15734.2,0
17462040,22:18:52,22:18:52,6948,30,,,,16055.55,0
17462040,22:19:27,22:19:27,8245,31,,,,16282.73,0
17462040,22:20:38,22:20:38,6488,32,,,,16653.38,0
17462040,22:21:22,22:21:22,6487,33,,,,16888.83,0
17462040,22:22:05,22:22:05,8241,34,,,,17159.05,0
17462040,22:23:36,22:23:36,8066,35,,,,17552.56,0
17462040,22:24:00,22:24:00,239,36,,1,,17691.54,
17462050,21:53:00,21:53:00,10149,1,,,1,0,
17462050,21:56:37,21:56:37,590,2,,,,3757.39,0
17462050,22:00:00,22:00:00,9462,3,,,,7176.83,
17462050,22:00:28,22:00:28,9461,4,,,,7509.05,0
17462050,22:00:51,22:00:51,1381,5,,,,7754.17,0
17462050,22:02:15,22:02:15,8558,6,,,,8334.58,0
17462050,22:02:37,22:02:37,1518,7,,,,8635.69,0
17462050,22:02:52,22:02:52,8559,8,,,,8823.39,0
17462050,22:03:14,22:03:14,1520,9,,,,9106.93,0
17462050,22:03:38,22:03:38,8562,10,,,,9369.84,0
17462050,22:04:00,22:04:00,8560,11,,,,9654.38,0
17462050,22:04:24,22:04:24,1523,12,,,,9925.45,0
17462050,22:04:50,22:04:50,1524,13,,,,10228.62,0
17462050,22:05:20,22:05:20,1684,14,,,,10592.67,0
17462050,22:05:51,22:05:51,1685,15,,,,10971.54,0
17462050,22:06:00,22:06:00,7764,16,,,,11079.2,
17462050,22:06:34,22:06:34,9471,17,,,,11429.3,0
17462050,22:07:28,22:07:28,8578,18,,,,12077.52,0
17462050,22:07:49,22:07:49,10514,19,,,,12270.32,0
17462050,22:08:28,22:08:28,8577,20,,,,12702.19,0
17462050,22:08:46,22:08:46,7767,21,,,,12828.47,0
17462050,22:10:02,22:10:02,8575,22,,,,13157.91,0
17462050,22:10:44,22:10:44,7768,23,,,,13421.73,0
17462050,22:12:25,22:12:25,8573,24,,,,14008.66,0
17462050,22:13:00,22:13:00,7769,25,,,,14332.68,
17462050,22:13:56,22:13:56,3162,26,,,,14633.06,0
17462050,22:14:52,22:14:52,3163,27,,,,14963.8,0
17462050,22:15:48,22:15:48,8932,28,,,,15269.72,0
17462050,22:18:02,22:18:02,6947,29,,,,15734.2,0
17462050,22:18:52,22:18:52,6948,30,,,,16055.55,0
17462050,22:19:27,22:19:27,8245,31,,,,16282.73,0
17462050,22:20:38,22:20:38,6488,32,,,,16653.38,0
17462050,22:21:22,22:21:22,6487,33,,,,16888.83,0
17462050,22:22:05,22:22:05,8241,34,,,,17159.05,0
17462050,22:23:36,22:23:36,8066,35,,,,17552.56,0
17462050,22:24:00,22:24:00,239,36,,1,,17691.54,
17462060,21:53:00,21:53:00,10149,1,,,1,0,
17462060,21:56:37,21:56:37,590,2,,,,3757.39,0
17462060,22:00:00,22:00:00,9462,3,,,,7176.83,
17462060,22:00:28,22:00:28,9461,4,,,,7509.05,0
17462060,22:00:51,22:00:51,1381,5,,,,7754.17,0
17462060,22:02:15,22:02:15,8558,6,,,,8334.58,0
17462060,22:02:37,22:02:37,1518,7,,,,8635.69,0
17462060,22:02:52,22:02:52,8559,8,,,,8823.39,0
17462060,22:03:14,22:03:14,1520,9,,,,9106.93,0
17462060,22:03:38,22:03:38,8562,10,,,,9369.84,0
17462060,22:04:00,22:04:00,8560,11,,,,9654.38,0
17462060,22:04:24,22:04:24,1523,12,,,,9925.45,0
17462060,22:04:50,22:04:50,1524,13,,,,10228.62,0
17462060,22:05:20,22:05:20,1684,14,,,,10592.67,0
17462060,22:05:51,22:05:51,1685,15,,,,10971.54,0
17462060,22:06:00,22:06:00,7764,16,,,,11079.2,
17462060,22:06:34,22:06:34,9471,17,,,,11429.3,0
17462060,22:07:28,22:07:28,8578,18,,,,12077.52,0
17462060,22:07:49,22:07:49,10514,19,,,,12270.32,0
17462060,22:08:28,22:08:28,8577,20,,,,12702.19,0
17462060,22:08:46,22:08:46,7767,21,,,,12828.47,0
17462060,22:10:02,22:10:02,8575,22,,,,13157.91,0
17462060,22:10:44,22:10:44,7768,23,,,,13421.73,0
17462060,22:12:25,22:12:25,8573,24,,,,14008.66,0
17462060,22:13:00,22:13:00,7769,25,,,,14332.68,
17462060,22:13:56,22:13:56,3162,26,,,,14633.06,0
17462060,22:14:52,22:14:52,3163,27,,,,14963.8,0
17462060,22:15:48,22:15:48,8932,28,,,,15269.72,0
17462060,22:18:02,22:18:02,6947,29,,,,15734.2,0
17462060,22:18:52,22:18:52,6948,30,,,,16055.55,0
17462060,22:19:27,22:19:27,8245,31,,,,16282.73,0
17462060,22:20:38,22:20:38,6488,32,,,,16653.38,0
17462060,22:21:22,22:21:22,6487,33,,,,16888.83,0
17462060,22:22:05,22:22:05,8241,34,,,,17159.05,0
17462060,22:23:36,22:23:36,8066,35,,,,17552.56,0
17462060,22:24:00,22:24:00,239,36,,1,,17691.54,
17462080,21:53:00,21:53:00,10149,1,,,1,0,
17462080,21:56:37,21:56:37,590,2,,,,3757.39,0
17462080,22:00:00,22:00:00,9462,3,,,,7176.83,
17462080,22:00:28,22:00:28,9461,4,,,,7509.05,0
17462080,22:00:51,22:00:51,1381,5,,,,7754.17,0
17462080,22:02:15,22:02:15,8558,6,,,,8334.58,0
17462080,22:02:37,22:02:37,1518,7,,,,8635.69,0
17462080,22:02:52,22:02:52,8559,8,,,,8823.39,0
17462080,22:03:14,22:03:14,1520,9,,,,9106.93,0
17462080,22:03:38,22:03:38,8562,10,,,,9369.84,0
17462080,22:04:00,22:04:00,8560,11,,,,9654.38,0
17462080,22:04:24,22:04:24,1523,12,,,,9925.45,0
17462080,22:04:50,22:04:50,1524,13,,,,10228.62,0
17462080,22:05:20,22:05:20,1684,14,,,,10592.67,0
17462080,22:05:51,22:05:51,1685,15,,,,10971.54,0
17462080,22:06:00,22:06:00,7764,16,,,,11079.2,
17462080,22:06:34,22:06:34,9471,17,,,,11429.3,0
17462080,22:07:28,22:07:28,8578,18,,,,12077.52,0
17462080,22:07:49,22:07:49,10514,19,,,,12270.32,0
17462080,22:08:28,22:08:28,8577,20,,,,12702.19,0
17462080,22:08:46,22:08:46,7767,21,,,,12828.47,0
17462080,22:10:02,22:10:02,8575,22,,,,13157.91,0
17462080,22:10:44,22:10:44,7768,23,,,,13421.73,0
17462080,22:12:25,22:12:25,8573,24,,,,14008.66,0
17462080,22:13:00,22:13:00,7769,25,,,,14332.68,
17462080,22:13:56,22:13:56,3162,26,,,,14633.06,0
17462080,22:14:52,22:14:52,3163,27,,,,14963.8,0
17462080,22:15:48,22:15:48,8932,28,,,,15269.72,0
17462080,22:18:02,22:18:02,6947,29,,,,15734.2,0
17462080,22:18:52,22:18:52,6948,30,,,,16055.55,0
17462080,22:19:27,22:19:27,8245,31,,,,16282.73,0
17462080,22:20:38,22:20:38,6488,32,,,,16653.38,0
17462080,22:21:22,22:21:22,6487,33,,,,16888.83,0
17462080,22:22:05,22:22:05,8241,34,,,,17159.05,0
17462080,22:23:36,22:23:36,8066,35,,,,17552.56,0
17462080,22:24:00,22:24:00,239,36,,1,,17691.54,
17492090,21:25:00,21:25:00,10149,1,,,1,0,
17492090,21:29:08,21:29:08,590,2,,,,3757.39,0
17492090,21:33:00,21:33:00,9462,3,,,,7176.83,
17492090,21:33:28,21:33:28,9461,4,,,,7509.05,0
17492090,21:33:51,21:33:51,1381,5,,,,7754.17,0
17492090,21:35:15,21:35:15,8558,6,,,,8334.58,0
17492090,21:35:37,21:35:37,1518,7,,,,8635.69,0
17492090,21:35:52,21:35:52,8559,8,,,,8823.39,0
17492090,21:36:14,21:36:14,1520,9,,,,9106.93,0
17492090,21:36:38,21:36:38,8562,10,,,,9369.84,0
17492090,21:37:00,21:37:00,8560,11,,,,9654.38,0
17492090,21:37:24,21:37:24,1523,12,,,,9925.45,0
17492090,21:37:50,21:37:50,1524,13,,,,10228.62,0
17492090,21:38:20,21:38:20,1684,14,,,,10592.67,0
17492090,21:38:51,21:38:51,1685,15,,,,10971.54,0
17492090,21:39:00,21:39:00,7764,16,,,,11079.2,
17492090,21:39:39,21:39:39,9471,17,,,,11429.3,0
17492090,21:40:41,21:40:41,8578,18,,,,12077.52,0
17492090,21:41:05,21:41:05,10514,19,,,,12270.32,0
17492090,21:41:49,21:41:49,8577,20,,,,12702.19,0
17492090,21:42:10,21:42:10,7767,21,,,,12828.47,0
17492090,21:43:37,21:43:37,8575,22,,,,13157.91,0
17492090,21:44:25,21:44:25,7768,23,,,,13421.73,0
17492090,21:46:20,21:46:20,8573,24,,,,14008.66,0
17492090,21:47:00,21:47:00,7769,25,,,,14332.68,
17492090,21:47:56,21:47:56,3162,26,,,,14633.06,0
17492090,21:48:52,21:48:52,3163,27,,,,14963.8,0
17492090,21:49:48,21:49:48,8932,28,,,,15269.72,0
17492090,21:52:02,21:52:02,6947,29,,,,15734.2,0
17492090,21:52:52,21:52:52,6948,30,,,,16055.55,0
17492090,21:53:27,21:53:27,8245,31,,,,16282.73,0
17492090,21:54:38,21:54:38,6488,32,,,,16653.38,0
17492090,21:55:22,21:55:22,6487,33,,,,16888.83,0
17492090,21:56:05,21:56:05,8241,34,,,,17159.05,0
17492090,21:57:36,21:57:36,8066,35,,,,17552.56,0
17492090,21:58:00,21:58:00,239,36,,1,,17691.54,
17492100,21:25:00,21:25:00,10149,1,,,1,0,
17492100,21:29:08,21:29:08,590,2,,,,3757.39,0
17492100,21:33:00,21:33:00,9462,3,,,,7176.83,
17492100,21:33:28,21:33:28,9461,4,,,,7509.05,0
17492100,21:33:51,21:33:51,1381,5,,,,7754.17,0
17492100,21:35:15,21:35:15,8558,6,,,,8334.58,0
17492100,21:35:37,21:35:37,1518,7,,,,8635.69,0
17492100,21:35:52,21:35:52,8559,8,,,,8823.39,0
17492100,21:36:14,21:36:14,1520,9,,,,9106.93,0
17492100,21:36:38,21:36:38,8562,10,,,,9369.84,0
17492100,21:37:00,21:37:00,8560,11,,,,9654.38,0
17492100,21:37:24,21:37:24,1523,12,,,,9925.45,0
17492100,21:37:50,21:37:50,1524,13,,,,10228.62,0
17492100,21:38:20,21:38:20,1684,14,,,,10592.67,0
17492100,21:38:51,21:38:51,1685,15,,,,10971.54,0
17492100,21:39:00,21:39:00,7764,16,,,,11079.2,
17492100,21:39:39,21:39:39,9471,17,,,,11429.3,0
17492100,21:40:41,21:40:41,8578,18,,,,12077.52,0
17492100,21:41:05,21:41:05,10514,19,,,,12270.32,0
17492100,21:41:49,21:41:49,8577,20,,,,12702.19,0
17492100,21:42:10,21:42:10,7767,21,,,,12828.47,0
17492100,21:43:37,21:43:37,8575,22,,,,13157.91,0
17492100,21:44:25,21:44:25,7768,23,,,,13421.73,0
17492100,21:46:20,21:46:20,8573,24,,,,14008.66,0
17492100,21:47:00,21:47:00,7769,25,,,,14332.68,
17492100,21:47:56,21:47:56,3162,26,,,,14633.06,0
17492100,21:48:52,21:48:52,3163,27,,,,14963.8,0
17492100,21:49:48,21:49:48,8932,28,,,,15269.72,0
17492100,21:52:02,21:52:02,6947,29,,,,15734.2,0
17492100,21:52:52,21:52:52,6948,30,,,,16055.55,0
17492100,21:53:27,21:53:27,8245,31,,,,16282.73,0
17492100,21:54:38,21:54:38,6488,32,,,,16653.38,0
17492100,21:55:22,21:55:22,6487,33,,,,16888.83,0
17492100,21:56:05,21:56:05,8241,34,,,,17159.05,0
17492100,21:57:36,21:57:36,8066,35,,,,17552.56,0
17492100,21:58:00,21:58:00,239,36,,1,,17691.54,
17492110,21:25:00,21:25:00,10149,1,,,1,0,
17492110,21:29:08,21:29:08,590,2,,,,3757.39,0
17492110,21:33:00,21:33:00,9462,3,,,,7176.83,
17492110,21:33:28,21:33:28,9461,4,,,,7509.05,0
17492110,21:33:51,21:33:51,1381,5,,,,7754.17,0
17492110,21:35:15,21:35:15,8558,6,,,,8334.58,0
17492110,21:35:37,21:35:37,1518,7,,,,8635.69,0
17492110,21:35:52,21:35:52,8559,8,,,,8823.39,0
17492110,21:36:14,21:36:14,1520,9,,,,9106.93,0
17492110,21:36:38,21:36:38,8562,10,,,,9369.84,0
17492110,21:37:00,21:37:00,8560,11,,,,9654.38,0
17492110,21:37:24,21:37:24,1523,12,,,,9925.45,0
17492110,21:37:50,21:37:50,1524,13,,,,10228.62,0
17492110,21:38:20,21:38:20,1684,14,,,,10592.67,0
17492110,21:38:51,21:38:51,1685,15,,,,10971.54,0
17492110,21:39:00,21:39:00,7764,16,,,,11079.2,
17492110,21:39:39,21:39:39,9471,17,,,,11429.3,0
17492110,21:40:41,21:40:41,8578,18,,,,12077.52,0
17492110,21:41:05,21:41:05,10514,19,,,,12270.32,0
17492110,21:41:49,21:41:49,8577,20,,,,12702.19,0
17492110,21:42:10,21:42:10,7767,21,,,,12828.47,0
17492110,21:43:37,21:43:37,8575,22,,,,13157.91,0
17492110,21:44:25,21:44:25,7768,23,,,,13421.73,0
17492110,21:46:20,21:46:20,8573,24,,,,14008.66,0
17492110,21:47:00,21:47:00,7769,25,,,,14332.68,
17492110,21:47:56,21:47:56,3162,26,,,,14633.06,0
17492110,21:48:52,21:48:52,3163,27,,,,14963.8,0
17492110,21:49:48,21:49:48,8932,28,,,,15269.72,0
17492110,21:52:02,21:52:02,6947,29,,,,15734.2,0
17492110,21:52:52,21:52:52,6948,30,,,,16055.55,0
17492110,21:53:27,21:53:27,8245,31,,,,16282.73,0
17492110,21:54:38,21:54:38,6488,32,,,,16653.38,0
17492110,21:55:22,21:55:22,6487,33,,,,16888.83,0
17492110,21:56:05,21:56:05,8241,34,,,,17159.05,0
17492110,21:57:36,21:57:36,8066,35,,,,17552.56,0
17492110,21:58:00,21:58:00,239,36,,1,,17691.54,
17492120,21:25:00,21:25:00,10149,1,,,1,0,
17492120,21:29:08,21:29:08,590,2,,,,3757.39,0
17492120,21:33:00,21:33:00,9462,3,,,,7176.83,
17492120,21:33:28,21:33:28,9461,4,,,,7509.05,0
17492120,21:33:51,21:33:51,1381,5,,,,7754.17,0
17492120,21:35:15,21:35:15,8558,6,,,,8334.58,0
17492120,21:35:37,21:35:37,1518,7,,,,8635.69,0
17492120,21:35:52,21:35:52,8559,8,,,,8823.39,0
17492120,21:36:14,21:36:14,1520,9,,,,9106.93,0
17492120,21:36:38,21:36:38,8562,10,,,,9369.84,0
17492120,21:37:00,21:37:00,8560,11,,,,9654.38,0
17492120,21:37:24,21:37:24,1523,12,,,,9925.45,0
17492120,21:37:50,21:37:50,1524,13,,,,10228.62,0
17492120,21:38:20,21:38:20,1684,14,,,,10592.67,0
17492120,21:38:51,21:38:51,1685,15,,,,10971.54,0
17492120,21:39:00,21:39:00,7764,16,,,,11079.2,
17492120,21:39:39,21:39:39,9471,17,,,,11429.3,0
17492120,21:40:41,21:40:41,8578,18,,,,12077.52,0
17492120,21:41:05,21:41:05,10514,19,,,,12270.32,0
17492120,21:41:49,21:41:49,8577,20,,,,12702.19,0
17492120,21:42:10,21:42:10,7767,21,,,,12828.47,0
17492120,21:43:37,21:43:37,8575,22,,,,13157.91,0
17492120,21:44:25,21:44:25,7768,23,,,,13421.73,0
17492120,21:46:20,21:46:20,8573,24,,,,14008.66,0
17492120,21:47:00,21:47:00,7769,25,,,,14332.68,
17492120,21:47:56,21:47:56,3162,26,,,,14633.06,0
17492120,21:48:52,21:48:52,3163,27,,,,14963.8,0
17492120,21:49:48,21:49:48,8932,28,,,,15269.72,0
17492120,21:52:02,21:52:02,6947,29,,,,15734.2,0
17492120,21:52:52,21:52:52,6948,30,,,,16055.55,0
17492120,21:53:27,21:53:27,8245,31,,,,16282.73,0
17492120,21:54:38,21:54:38,6488,32,,,,16653.38,0
17492120,21:55:22,21:55:22,6487,33,,,,16888.83,0
17492120,21:56:05,21:56:05,8241,34,,,,17159.05,0
17492120,21:57:36,21:57:36,8066,35,,,,17552.56,0
17492120,21:58:00,21:58:00,239,36,,1,,17691.54,
17492130,21:25:00,21:25:00,10149,1,,,1,0,
17492130,21:29:08,21:29:08,590,2,,,,3757.39,0
17492130,21:33:00,21:33:00,9462,3,,,,7176.83,
17492130,21:33:28,21:33:28,9461,4,,,,7509.05,0
17492130,21:33:51,21:33:51,1381,5,,,,7754.17,0
17492130,21:35:15,21:35:15,8558,6,,,,8334.58,0
17492130,21:35:37,21:35:37,1518,7,,,,8635.69,0
17492130,21:35:52,21:35:52,8559,8,,,,8823.39,0
17492130,21:36:14,21:36:14,1520,9,,,,9106.93,0
17492130,21:36:38,21:36:38,8562,10,,,,9369.84,0
17492130,21:37:00,21:37:00,8560,11,,,,9654.38,0
17492130,21:37:24,21:37:24,1523,12,,,,9925.45,0
17492130,21:37:50,21:37:50,1524,13,,,,10228.62,0
17492130,21:38:20,21:38:20,1684,14,,,,10592.67,0
17492130,21:38:51,21:38:51,1685,15,,,,10971.54,0
17492130,21:39:00,21:39:00,7764,16,,,,11079.2,
17492130,21:39:39,21:39:39,9471,17,,,,11429.3,0
17492130,21:40:41,21:40:41,8578,18,,,,12077.52,0
17492130,21:41:05,21:41:05,10514,19,,,,12270.32,0
17492130,21:41:49,21:41:49,8577,20,,,,12702.19,0
17492130,21:42:10,21:42:10,7767,21,,,,12828.47,0
17492130,21:43:37,21:43:37,8575,22,,,,13157.91,0
17492130,21:44:25,21:44:25,7768,23,,,,13421.73,0
17492130,21:46:20,21:46:20,8573,24,,,,14008.66,0
17492130,21:47:00,21:47:00,7769,25,,,,14332.68,
17492130,21:47:56,21:47:56,3162,26,,,,14633.06,0
17492130,21:48:52,21:48:52,3163,27,,,,14963.8,0
17492130,21:49:48,21:49:48,8932,28,,,,15269.72,0
17492130,21:52:02,21:52:02,6947,29,,,,15734.2,0
17492130,21:52:52,21:52:52,6948,30,,,,16055.55,0
17492130,21:53:27,21:53:27,8245,31,,,,16282.73,0
17492130,21:54:38,21:54:38,6488,32,,,,16653.38,0
17492130,21:55:22,21:55:22,6487,33,,,,16888.83,0
17492130,21:56:05,21:56:05,8241,34,,,,17159.05,0
17492130,21:57:36,21:57:36,8066,35,,,,17552.56,0
17492130,21:58:00,21:58:00,239,36,,1,,17691.54,
1773090,15:22:00,15:22:00,10149,1,,,1,0,
1773090,15:26:39,15:26:39,590,2,,,,3757.39,0
1773090,15:31:00,15:31:00,9462,3,,,,7176.83,
1773090,15:31:46,15:31:46,9461,4,,,,7509.05,0
1773090,15:32:25,15:32:25,1381,5,,,,7754.17,0
1773090,15:34:46,15:34:46,8558,6,,,,8334.58,0
1773090,15:35:22,15:35:22,1518,7,,,,8635.69,0
1773090,15:35:46,15:35:46,8559,8,,,,8823.39,0
1773090,15:36:23,15:36:23,1520,9,,,,9106.93,0
1773090,15:37:03,15:37:03,8562,10,,,,9369.84,0
1773090,15:37:40,15:37:40,8560,11,,,,9654.38,0
1773090,15:38:20,15:38:20,1523,12,,,,9925.45,0
1773090,15:39:03,15:39:03,1524,13,,,,10228.62,0
1773090,15:39:53,15:39:53,1684,14,,,,10592.67,0
1773090,15:40:46,15:40:46,1685,15,,,,10971.54,0
1773090,15:41:00,15:41:00,7764,16,,,,11079.2,
1773090,15:41:44,15:41:44,9471,17,,,,11429.3,0
1773090,15:42:54,15:42:54,8578,18,,,,12077.52,0
1773090,15:43:21,15:43:21,10514,19,,,,12270.32,0
1773090,15:44:10,15:44:10,8577,20,,,,12702.19,0
1773090,15:44:34,15:44:34,7767,21,,,,12828.47,0
1773090,15:46:11,15:46:11,8575,22,,,,13157.91,0
1773090,15:47:06,15:47:06,7768,23,,,,13421.73,0
1773090,15:49:15,15:49:15,8573,24,,,,14008.66,0
1773090,15:50:00,15:50:00,7769,25,,,,14332.68,
1773090,15:51:11,15:51:11,3162,26,,,,14633.06,0
1773090,15:52:23,15:52:23,3163,27,,,,14963.8,0
1773090,15:53:34,15:53:34,8932,28,,,,15269.72,0
1773090,15:56:25,15:56:25,6947,29,,,,15734.2,0
1773090,15:57:28,15:57:28,6948,30,,,,16055.55,0
1773090,15:58:12,15:58:12,8245,31,,,,16282.73,0
1773090,15:59:43,15:59:43,6488,32,,,,16653.38,0
1773090,16:00:38,16:00:38,6487,33,,,,16888.83,0
1773090,16:01:34,16:01:34,8241,34,,,,17159.05,0
1773090,16:03:29,16:03:29,8066,35,,,,17552.56,0
1773090,16:04:00,16:04:00,239,36,,1,,17691.54,
1773100,15:22:00,15:22:00,10149,1,,,1,0,
1773100,15:26:39,15:26:39,590,2,,,,3757.39,0
1773100,15:31:00,15:31:00,9462,3,,,,7176.83,
1773100,15:31:46,15:31:46,9461,4,,,,7509.05,0
1773100,15:32:25,15:32:25,1381,5,,,,7754.17,0
1773100,15:34:46,15:34:46,8558,6,,,,8334.58,0
1773100,15:35:22,15:35:22,1518,7,,,,8635.69,0
1773100,15:35:46,15:35:46,8559,8,,,,8823.39,0
1773100,15:36:23,15:36:23,1520,9,,,,9106.93,0
1773100,15:37:03,15:37:03,8562,10,,,,9369.84,0
1773100,15:37:40,15:37:40,8560,11,,,,9654.38,0
1773100,15:38:20,15:38:20,1523,12,,,,9925.45,0
1773100,15:39:03,15:39:03,1524,13,,,,10228.62,0
1773100,15:39:53,15:39:53,1684,14,,,,10592.67,0
1773100,15:40:46,15:40:46,1685,15,,,,10971.54,0
1773100,15:41:00,15:41:00,7764,16,,,,11079.2,
1773100,15:41:44,15:41:44,9471,17,,,,11429.3,0
1773100,15:42:54,15:42:54,8578,18,,,,12077.52,0
1773100,15:43:21,15:43:21,10514,19,,,,12270.32,0
1773100,15:44:10,15:44:10,8577,20,,,,12702.19,0
1773100,15:44:34,15:44:34,7767,21,,,,12828.47,0
1773100,15:46:11,15:46:11,8575,22,,,,13157.91,0
1773100,15:47:06,15:47:06,7768,23,,,,13421.73,0
1773100,15:49:15,15:49:15,8573,24,,,,14008.66,0
1773100,15:50:00,15:50:00,7769,25,,,,14332.68,
1773100,15:51:11,15:51:11,3162,26,,,,14633.06,0
1773100,15:52:23,15:52:23,3163,27,,,,14963.8,0
1773100,15:53:34,15:53:34,8932,28,,,,15269.72,0
1773100,15:56:25,15:56:25,6947,29,,,,15734.2,0
1773100,15:57:28,15:57:28,6948,30,,,,16055.55,0
1773100,15:58:12,15:58:12,8245,31,,,,16282.73,0
1773100,15:59:43,15:59:43,6488,32,,,,16653.38,0
1773100,16:00:38,16:00:38,6487,33,,,,16888.83,0
1773100,16:01:34,16:01:34,8241,34,,,,17159.05,0
1773100,16:03:29,16:03:29,8066,35,,,,17552.56,0
1773100,16:04:00,16:04:00,239,36,,1,,17691.54,
1773110,15:22:00,15:22:00,10149,1,,,1,0,
1773110,15:26:39,15:26:39,590,2,,,,3757.39,0
1773110,15:31:00,15:31:00,9462,3,,,,7176.83,
1773110,15:31:46,15:31:46,9461,4,,,,7509.05,0
1773110,15:32:25,15:32:25,1381,5,,,,7754.17,0
1773110,15:34:46,15:34:46,8558,6,,,,8334.58,0
1773110,15:35:22,15:35:22,1518,7,,,,8635.69,0
1773110,15:35:46,15:35:46,8559,8,,,,8823.39,0
1773110,15:36:23,15:36:23,1520,9,,,,9106.93,0
1773110,15:37:03,15:37:03,8562,10,,,,9369.84,0
1773110,15:37:40,15:37:40,8560,11,,,,9654.38,0
1773110,15:38:20,15:38:20,1523,12,,,,9925.45,0
1773110,15:39:03,15:39:03,1524,13,,,,10228.62,0
1773110,15:39:53,15:39:53,1684,14,,,,10592.67,0
1773110,15:40:46,15:40:46,1685,15,,,,10971.54,0
1773110,15:41:00,15:41:00,7764,16,,,,11079.2,
1773110,15:41:44,15:41:44,9471,17,,,,11429.3,0
1773110,15:42:54,15:42:54,8578,18,,,,12077.52,0
1773110,15:43:21,15:43:21,10514,19,,,,12270.32,0
1773110,15:44:10,15:44:10,8577,20,,,,12702.19,0
1773110,15:44:34,15:44:34,7767,21,,,,12828.47,0
1773110,15:46:11,15:46:11,8575,22,,,,13157.91,0
1773110,15:47:06,15:47:06,7768,23,,,,13421.73,0
1773110,15:49:15,15:49:15,8573,24,,,,14008.66,0
1773110,15:50:00,15:50:00,7769,25,,,,14332.68,
1773110,15:51:11,15:51:11,3162,26,,,,14633.06,0
1773110,15:52:23,15:52:23,3163,27,,,,14963.8,0
1773110,15:53:34,15:53:34,8932,28,,,,15269.72,0
1773110,15:56:25,15:56:25,6947,29,,,,15734.2,0
1773110,15:57:28,15:57:28,6948,30,,,,16055.55,0
1773110,15:58:12,15:58:12,8245,31,,,,16282.73,0
1773110,15:59:43,15:59:43,6488,32,,,,16653.38,0
1773110,16:00:38,16:00:38,6487,33,,,,16888.83,0
1773110,16:01:34,16:01:34,8241,34,,,,17159.05,0
1773110,16:03:29,16:03:29,8066,35,,,,17552.56,0
1773110,16:04:00,16:04:00,239,36,,1,,17691.54,
1773120,15:22:00,15:22:00,10149,1,,,1,0,
1773120,15:26:39,15:26:39,590,2,,,,3757.39,0
1773120,15:31:00,15:31:00,9462,3,,,,7176.83,
1773120,15:31:46,15:31:46,9461,4,,,,7509.05,0
1773120,15:32:25,15:32:25,1381,5,,,,7754.17,0
1773120,15:34:46,15:34:46,8558,6,,,,8334.58,0
1773120,15:35:22,15:35:22,1518,7,,,,8635.69,0
1773120,15:35:46,15:35:46,8559,8,,,,8823.39,0
1773120,15:36:23,15:36:23,1520,9,,,,9106.93,0
1773120,15:37:03,15:37:03,8562,10,,,,9369.84,0
1773120,15:37:40,15:37:40,8560,11,,,,9654.38,0
1773120,15:38:20,15:38:20,1523,12,,,,9925.45,0
1773120,15:39:03,15:39:03,1524,13,,,,10228.62,0
1773120,15:39:53,15:39:53,1684,14,,,,10592.67,0
1773120,15:40:46,15:40:46,1685,15,,,,10971.54,0
1773120,15:41:00,15:41:00,7764,16,,,,11079.2,
1773120,15:41:44,15:41:44,9471,17,,,,11429.3,0
1773120,15:42:54,15:42:54,8578,18,,,,12077.52,0
1773120,15:43:21,15:43:21,10514,19,,,,12270.32,0
1773120,15:44:10,15:44:10,8577,20,,,,12702.19,0
1773120,15:44:34,15:44:34,7767,21,,,,12828.47,0
1773120,15:46:11,15:46:11,8575,22,,,,13157.91,0
1773120,15:47:06,15:47:06,7768,23,,,,13421.73,0
1773120,15:49:15,15:49:15,8573,24,,,,14008.66,0
1773120,15:50:00,15:50:00,7769,25,,,,14332.68,
1773120,15:51:11,15:51:11,3162,26,,,,14633.06,0
1773120,15:52:23,15:52:23,3163,27,,,,14963.8,0
1773120,15:53:34,15:53:34,8932,28,,,,15269.72,0
1773120,15:56:25,15:56:25,6947,29,,,,15734.2,0
1773120,15:57:28,15:57:28,6948,30,,,,16055.55,0
1773120,15:58:12,15:58:12,8245,31,,,,16282.73,0
1773120,15:59:43,15:59:43,6488,32,,,,16653.38,0
1773120,16:00:38,16:00:38,6487,33,,,,16888.83,0
1773120,16:01:34,16:01:34,8241,34,,,,17159.05,0
1773120,16:03:29,16:03:29,8066,35,,,,17552.56,0
1773120,16:04:00,16:04:00,239,36,,1,,17691.54,
1773130,15:22:00,15:22:00,10149,1,,,1,0,
1773130,15:26:39,15:26:39,590,2,,,,3757.39,0
1773130,15:31:00,15:31:00,9462,3,,,,7176.83,
1773130,15:31:46,15:31:46,9461,4,,,,7509.05,0
1773130,15:32:25,15:32:25,1381,5,,,,7754.17,0
1773130,15:34:46,15:34:46,8558,6,,,,8334.58,0
1773130,15:35:22,15:35:22,1518,7,,,,8635.69,0
1773130,15:35:46,15:35:46,8559,8,,,,8823.39,0
1773130,15:36:23,15:36:23,1520,9,,,,9106.93,0
1773130,15:37:03,15:37:03,8562,10,,,,9369.84,0
1773130,15:37:40,15:37:40,8560,11,,,,9654.38,0
1773130,15:38:20,15:38:20,1523,12,,,,9925.45,0
1773130,15:39:03,15:39:03,1524,13,,,,10228.62,0
1773130,15:39:53,15:39:53,1684,14,,,,10592.67,0
1773130,15:40:46,15:40:46,1685,15,,,,10971.54,0
1773130,15:41:00,15:41:00,7764,16,,,,11079.2,
1773130,15:41:44,15:41:44,9471,17,,,,11429.3,0
1773130,15:42:54,15:42:54,8578,18,,,,12077.52,0
1773130,15:43:21,15:43:21,10514,19,,,,12270.32,0
1773130,15:44:10,15:44:10,8577,20,,,,12702.19,0
1773130,15:44:34,15:44:34,7767,21,,,,12828.47,0
1773130,15:46:11,15:46:11,8575,22,,,,13157.91,0
1773130,15:47:06,15:47:06,7768,23,,,,13421.73,0
1773130,15:49:15,15:49:15,8573,24,,,,14008.66,0
1773130,15:50:00,15:50:00,7769,25,,,,14332.68,
1773130,15:51:11,15:51:11,3162,26,,,,14633.06,0
1773130,15:52:23,15:52:23,3163,27,,,,14963.8,0
1773130,15:53:34,15:53:34,8932,28,,,,15269.72,0
1773130,15:56:25,15:56:25,6947,29,,,,15734.2,0
1773130,15:57:28,15:57:28,6948,30,,,,16055.55,0
1773130,15:58:12,15:58:12,8245,31,,,,16282.73,0
1773130,15:59:43,15:59:43,6488,32,,,,16653.38,0
1773130,16:00:38,16:00:38,6487,33,,,,16888.83,0
1773130,16:01:34,16:01:34,8241,34,,,,17159.05,0
1773130,16:03:29,16:03:29,8066,35,,,,17552.56,0
1773130,16:04:00,16:04:00,239,36,,1,,17691.54,
18006020,16:22:00,16:22:00,10149,1,,,1,0,
18006020,16:26:39,16:26:39,590,2,,,,3757.39,0
18006020,16:31:00,16:31:00,9462,3,,,,7176.83,
18006020,16:31:46,16:31:46,9461,4,,,,7509.05,0
18006020,16:32:25,16:32:25,1381,5,,,,7754.17,0
18006020,16:34:46,16:34:46,8558,6,,,,8334.58,0
18006020,16:35:22,16:35:22,1518,7,,,,8635.69,0
18006020,16:35:46,16:35:46,8559,8,,,,8823.39,0
18006020,16:36:23,16:36:23,1520,9,,,,9106.93,0
18006020,16:37:03,16:37:03,8562,10,,,,9369.84,0
18006020,16:37:40,16:37:40,8560,11,,,,9654.38,0
18006020,16:38:20,16:38:20,1523,12,,,,9925.45,0
18006020,16:39:03,16:39:03,1524,13,,,,10228.62,0
18006020,16:39:53,16:39:53,1684,14,,,,10592.67,0
18006020,16:40:46,16:40:46,1685,15,,,,10971.54,0
18006020,16:41:00,16:41:00,7764,16,,,,11079.2,
18006020,16:41:44,16:41:44,9471,17,,,,11429.3,0
18006020,16:42:54,16:42:54,8578,18,,,,12077.52,0
18006020,16:43:21,16:43:21,10514,19,,,,12270.32,0
18006020,16:44:10,16:44:10,8577,20,,,,12702.19,0
18006020,16:44:34,16:44:34,7767,21,,,,12828.47,0
18006020,16:46:11,16:46:11,8575,22,,,,13157.91,0
18006020,16:47:06,16:47:06,7768,23,,,,13421.73,0
18006020,16:49:15,16:49:15,8573,24,,,,14008.66,0
18006020,16:50:00,16:50:00,7769,25,,,,14332.68,
18006020,16:51:11,16:51:11,3162,26,,,,14633.06,0
18006020,16:52:23,16:52:23,3163,27,,,,14963.8,0
18006020,16:53:34,16:53:34,8932,28,,,,15269.72,0
18006020,16:56:25,16:56:25,6947,29,,,,15734.2,0
18006020,16:57:28,16:57:28,6948,30,,,,16055.55,0
18006020,16:58:12,16:58:12,8245,31,,,,16282.73,0
18006020,16:59:43,16:59:43,6488,32,,,,16653.38,0
18006020,17:00:38,17:00:38,6487,33,,,,16888.83,0
18006020,17:01:34,17:01:34,8241,34,,,,17159.05,0
18006020,17:03:29,17:03:29,8066,35,,,,17552.56,0
18006020,17:04:00,17:04:00,239,36,,1,,17691.54,
18006030,16:22:00,16:22:00,10149,1,,,1,0,
18006030,16:26:39,16:26:39,590,2,,,,3757.39,0
18006030,16:31:00,16:31:00,9462,3,,,,7176.83,
18006030,16:31:46,16:31:46,9461,4,,,,7509.05,0
18006030,16:32:25,16:32:25,1381,5,,,,7754.17,0
18006030,16:34:46,16:34:46,8558,6,,,,8334.58,0
18006030,16:35:22,16:35:22,1518,7,,,,8635.69,0
18006030,16:35:46,16:35:46,8559,8,,,,8823.39,0
18006030,16:36:23,16:36:23,1520,9,,,,9106.93,0
18006030,16:37:03,16:37:03,8562,10,,,,9369.84,0
18006030,16:37:40,16:37:40,8560,11,,,,9654.38,0
18006030,16:38:20,16:38:20,1523,12,,,,9925.45,0
18006030,16:39:03,16:39:03,1524,13,,,,10228.62,0
18006030,16:39:53,16:39:53,1684,14,,,,10592.67,0
18006030,16:40:46,16:40:46,1685,15,,,,10971.54,0
18006030,16:41:00,16:41:00,7764,16,,,,11079.2,
18006030,16:41:44,16:41:44,9471,17,,,,11429.3,0
18006030,16:42:54,16:42:54,8578,18,,,,12077.52,0
18006030,16:43:21,16:43:21,10514,19,,,,12270.32,0
18006030,16:44:10,16:44:10,8577,20,,,,12702.19,0
18006030,16:44:34,16:44:34,7767,21,,,,12828.47,0
18006030,16:46:11,16:46:11,8575,22,,,,13157.91,0
18006030,16:47:06,16:47:06,7768,23,,,,13421.73,0
18006030,16:49:15,16:49:15,8573,24,,,,14008.66,0
18006030,16:50:00,16:50:00,7769,25,,,,14332.68,
18006030,16:51:11,16:51:11,3162,26,,,,14633.06,0
18006030,16:52:23,16:52:23,3163,27,,,,14963.8,0
18006030,16:53:34,16:53:34,8932,28,,,,15269.72,0
18006030,16:56:25,16:56:25,6947,29,,,,15734.2,0
18006030,16:57:28,16:57:28,6948,30,,,,16055.55,0
18006030,16:58:12,16:58:12,8245,31,,,,16282.73,0
18006030,16:59:43,16:59:43,6488,32,,,,16653.38,0
18006030,17:00:38,17:00:38,6487,33,,,,16888.83,0
18006030,17:01:34,17:01:34,8241,34,,,,17159.05,0
18006030,17:03:29,17:03:29,8066,35,,,,17552.56,0
18006030,17:04:00,17:04:00,239,36,,1,,17691.54,
18006040,16:22:00,16:22:00,10149,1,,,1,0,
18006040,16:26:39,16:26:39,590,2,,,,3757.39,0
18006040,16:31:00,16:31:00,9462,3,,,,7176.83,
18006040,16:31:46,16:31:46,9461,4,,,,7509.05,0
18006040,16:32:25,16:32:25,1381,5,,,,7754.17,0
18006040,16:34:46,16:34:46,8558,6,,,,8334.58,0
18006040,16:35:22,16:35:22,1518,7,,,,8635.69,0
18006040,16:35:46,16:35:46,8559,8,,,,8823.39,0
18006040,16:36:23,16:36:23,1520,9,,,,9106.93,0
18006040,16:37:03,16:37:03,8562,10,,,,9369.84,0
18006040,16:37:40,16:37:40,8560,11,,,,9654.38,0
18006040,16:38:20,16:38:20,1523,12,,,,9925.45,0
18006040,16:39:03,16:39:03,1524,13,,,,10228.62,0
18006040,16:39:53,16:39:53,1684,14,,,,10592.67,0
18006040,16:40:46,16:40:46,1685,15,,,,10971.54,0
18006040,16:41:00,16:41:00,7764,16,,,,11079.2,
18006040,16:41:44,16:41:44,9471,17,,,,11429.3,0
18006040,16:42:54,16:42:54,8578,18,,,,12077.52,0
18006040,16:43:21,16:43:21,10514,19,,,,12270.32,0
18006040,16:44:10,16:44:10,8577,20,,,,12702.19,0
18006040,16:44:34,16:44:34,7767,21,,,,12828.47,0
18006040,16:46:11,16:46:11,8575,22,,,,13157.91,0
18006040,16:47:06,16:47:06,7768,23,,,,13421.73,0
18006040,16:49:15,16:49:15,8573,24,,,,14008.66,0
18006040,16:50:00,16:50:00,7769,25,,,,14332.68,
18006040,16:51:11,16:51:11,3162,26,,,,14633.06,0
18006040,16:52:23,16:52:23,3163,27,,,,14963.8,0
18006040,16:53:34,16:53:34,8932,28,,,,15269.72,0
18006040,16:56:25,16:56:25,6947,29,,,,15734.2,0
18006040,16:57:28,16:57:28,6948,30,,,,16055.55,0
18006040,16:58:12,16:58:12,8245,31,,,,16282.73,0
18006040,16:59:43,16:59:43,6488,32,,,,16653.38,0
18006040,17:00:38,17:00:38,6487,33,,,,16888.83,0
18006040,17:01:34,17:01:34,8241,34,,,,17159.05,0
18006040,17:03:29,17:03:29,8066,35,,,,17552.56,0
18006040,17:04:00,17:04:00,239,36,,1,,17691.54,
18006050,16:22:00,16:22:00,10149,1,,,1,0,
18006050,16:26:39,16:26:39,590,2,,,,3757.39,0
18006050,16:31:00,16:31:00,9462,3,,,,7176.83,
18006050,16:31:46,16:31:46,9461,4,,,,7509.05,0
18006050,16:32:25,16:32:25,1381,5,,,,7754.17,0
18006050,16:34:46,16:34:46,8558,6,,,,8334.58,0
18006050,16:35:22,16:35:22,1518,7,,,,8635.69,0
18006050,16:35:46,16:35:46,8559,8,,,,8823.39,0
18006050,16:36:23,16:36:23,1520,9,,,,9106.93,0
18006050,16:37:03,16:37:03,8562,10,,,,9369.84,0
18006050,16:37:40,16:37:40,8560,11,,,,9654.38,0
18006050,16:38:20,16:38:20,1523,12,,,,9925.45,0
18006050,16:39:03,16:39:03,1524,13,,,,10228.62,0
18006050,16:39:53,16:39:53,1684,14,,,,10592.67,0
18006050,16:40:46,16:40:46,1685,15,,,,10971.54,0
18006050,16:41:00,16:41:00,7764,16,,,,11079.2,
18006050,16:41:44,16:41:44,9471,17,,,,11429.3,0
18006050,16:42:54,16:42:54,8578,18,,,,12077.52,0
18006050,16:43:21,16:43:21,10514,19,,,,12270.32,0
18006050,16:44:10,16:44:10,8577,20,,,,12702.19,0
18006050,16:44:34,16:44:34,7767,21,,,,12828.47,0
18006050,16:46:11,16:46:11,8575,22,,,,13157.91,0
18006050,16:47:06,16:47:06,7768,23,,,,13421.73,0
18006050,16:49:15,16:49:15,8573,24,,,,14008.66,0
18006050,16:50:00,16:50:00,7769,25,,,,14332.68,
18006050,16:51:11,16:51:11,3162,26,,,,14633.06,0
18006050,16:52:23,16:52:23,3163,27,,,,14963.8,0
18006050,16:53:34,16:53:34,8932,28,,,,15269.72,0
18006050,16:56:25,16:56:25,6947,29,,,,15734.2,0
18006050,16:57:28,16:57:28,6948,30,,,,16055.55,0
18006050,16:58:12,16:58:12,8245,31,,,,16282.73,0
18006050,16:59:43,16:59:43,6488,32,,,,16653.38,0
18006050,17:00:38,17:00:38,6487,33,,,,16888.83,0
18006050,17:01:34,17:01:34,8241,34,,,,17159.05,0
18006050,17:03:29,17:03:29,8066,35,,,,17552.56,0
18006050,17:04:00,17:04:00,239,36,,1,,17691.54,
18006060,16:22:00,16:22:00,10149,1,,,1,0,
18006060,16:26:39,16:26:39,590,2,,,,3757.39,0
18006060,16:31:00,16:31:00,9462,3,,,,7176.83,
18006060,16:31:46,16:31:46,9461,4,,,,7509.05,0
18006060,16:32:25,16:32:25,1381,5,,,,7754.17,0
18006060,16:34:46,16:34:46,8558,6,,,,8334.58,0
18006060,16:35:22,16:35:22,1518,7,,,,8635.69,0
18006060,16:35:46,16:35:46,8559,8,,,,8823.39,0
18006060,16:36:23,16:36:23,1520,9,,,,9106.93,0
18006060,16:37:03,16:37:03,8562,10,,,,9369.84,0
18006060,16:37:40,16:37:40,8560,11,,,,9654.38,0
18006060,16:38:20,16:38:20,1523,12,,,,9925.45,0
18006060,16:39:03,16:39:03,1524,13,,,,10228.62,0
18006060,16:39:53,16:39:53,1684,14,,,,10592.67,0
18006060,16:40:46,16:40:46,1685,15,,,,10971.54,0
18006060,16:41:00,16:41:00,7764,16,,,,11079.2,
18006060,16:41:44,16:41:44,9471,17,,,,11429.3,0
18006060,16:42:54,16:42:54,8578,18,,,,12077.52,0
18006060,16:43:21,16:43:21,10514,19,,,,12270.32,0
18006060,16:44:10,16:44:10,8577,20,,,,12702.19,0
18006060,16:44:34,16:44:34,7767,21,,,,12828.47,0
18006060,16:46:11,16:46:11,8575,22,,,,13157.91,0
18006060,16:47:06,16:47:06,7768,23,,,,13421.73,0
18006060,16:49:15,16:49:15,8573,24,,,,14008.66,0
18006060,16:50:00,16:50:00,7769,25,,,,14332.68,
18006060,16:51:11,16:51:11,3162,26,,,,14633.06,0
18006060,16:52:23,16:52:23,3163,27,,,,14963.8,0
18006060,16:53:34,16:53:34,8932,28,,,,15269.72,0
18006060,16:56:25,16:56:25,6947,29,,,,15734.2,0
18006060,16:57:28,16:57:28,6948,30,,,,16055.55,0
18006060,16:58:12,16:58:12,8245,31,,,,16282.73,0
18006060,16:59:43,16:59:43,6488,32,,,,16653.38,0
18006060,17:00:38,17:00:38,6487,33,,,,16888.83,0
18006060,17:01:34,17:01:34,8241,34,,,,17159.05,0
18006060,17:03:29,17:03:29,8066,35,,,,17552.56,0
18006060,17:04:00,17:04:00,239,36,,1,,17691.54,
18006080,16:22:00,16:22:00,10149,1,,,1,0,
18006080,16:26:39,16:26:39,590,2,,,,3757.39,0
18006080,16:31:00,16:31:00,9462,3,,,,7176.83,
18006080,16:31:46,16:31:46,9461,4,,,,7509.05,0
18006080,16:32:25,16:32:25,1381,5,,,,7754.17,0
18006080,16:34:46,16:34:46,8558,6,,,,8334.58,0
18006080,16:35:22,16:35:22,1518,7,,,,8635.69,0
18006080,16:35:46,16:35:46,8559,8,,,,8823.39,0
18006080,16:36:23,16:36:23,1520,9,,,,9106.93,0
18006080,16:37:03,16:37:03,8562,10,,,,9369.84,0
18006080,16:37:40,16:37:40,8560,11,,,,9654.38,0
18006080,16:38:20,16:38:20,1523,12,,,,9925.45,0
18006080,16:39:03,16:39:03,1524,13,,,,10228.62,0
18006080,16:39:53,16:39:53,1684,14,,,,10592.67,0
18006080,16:40:46,16:40:46,1685,15,,,,10971.54,0
18006080,16:41:00,16:41:00,7764,16,,,,11079.2,
18006080,16:41:44,16:41:44,9471,17,,,,11429.3,0
18006080,16:42:54,16:42:54,8578,18,,,,12077.52,0
18006080,16:43:21,16:43:21,10514,19,,,,12270.32,0
18006080,16:44:10,16:44:10,8577,20,,,,12702.19,0
18006080,16:44:34,16:44:34,7767,21,,,,12828.47,0
18006080,16:46:11,16:46:11,8575,22,,,,13157.91,0
18006080,16:47:06,16:47:06,7768,23,,,,13421.73,0
18006080,16:49:15,16:49:15,8573,24,,,,14008.66,0
18006080,16:50:00,16:50:00,7769,25,,,,14332.68,
18006080,16:51:11,16:51:11,3162,26,,,,14633.06,0
18006080,16:52:23,16:52:23,3163,27,,,,14963.8,0
18006080,16:53:34,16:53:34,8932,28,,,,15269.72,0
18006080,16:56:25,16:56:25,6947,29,,,,15734.2,0
18006080,16:57:28,16:57:28,6948,30,,,,16055.55,0
18006080,16:58:12,16:58:12,8245,31,,,,16282.73,0
18006080,16:59:43,16:59:43,6488,32,,,,16653.38,0
18006080,17:00:38,17:00:38,6487,33,,,,16888.83,0
18006080,17:01:34,17:01:34,8241,34,,,,17159.05,0
18006080,17:03:29,17:03:29,8066,35,,,,17552.56,0
18006080,17:04:00,17:04:00,239,36,,1,,17691.54,
18390010,07:45:00,07:45:00,10149,1,,,1,0,
18390010,07:49:08,07:49:08,590,2,,,,3757.39,0
18390010,07:53:00,07:53:00,9462,3,,,,7176.83,
18390010,07:53:32,07:53:32,9461,4,,,,7509.05,0
18390010,07:53:59,07:53:59,1381,5,,,,7754.17,0
18390010,07:55:38,07:55:38,8558,6,,,,8334.58,0
18390010,07:56:03,07:56:03,1518,7,,,,8635.69,0
18390010,07:56:20,07:56:20,8559,8,,,,8823.39,0
18390010,07:56:46,07:56:46,1520,9,,,,9106.93,0
18390010,07:57:14,07:57:14,8562,10,,,,9369.84,0
18390010,07:57:40,07:57:40,8560,11,,,,9654.38,0
18390010,07:58:08,07:58:08,1523,12,,,,9925.45,0
18390010,07:58:38,07:58:38,1524,13,,,,10228.62,0
18390010,07:59:13,07:59:13,1684,14,,,,10592.67,0
18390010,07:59:50,07:59:50,1685,15,,,,10971.54,0
18390010,08:00:00,08:00:00,7764,16,,,,11079.2,
18390010,08:00:29,08:00:29,9471,17,,,,11429.3,0
18390010,08:01:16,08:01:16,8578,18,,,,12077.52,0
18390010,08:01:34,08:01:34,10514,19,,,,12270.32,0
18390010,08:02:07,08:02:07,8577,20,,,,12702.19,0
18390010,08:02:23,08:02:23,7767,21,,,,12828.47,0
18390010,08:03:27,08:03:27,8575,22,,,,13157.91,0
18390010,08:04:04,08:04:04,7768,23,,,,13421.73,0
18390010,08:05:30,08:05:30,8573,24,,,,14008.66,0
18390010,08:06:00,08:06:00,7769,25,,,,14332.68,
18390010,08:06:35,08:06:35,3162,26,,,,14633.06,0
18390010,08:07:11,08:07:11,3163,27,,,,14963.8,0
18390010,08:07:47,08:07:47,8932,28,,,,15269.72,0
18390010,08:09:12,08:09:12,6947,29,,,,15734.2,0
18390010,08:09:44,08:09:44,6948,30,,,,16055.55,0
18390010,08:10:06,08:10:06,8245,31,,,,16282.73,0
18390010,08:10:51,08:10:51,6488,32,,,,16653.38,0
18390010,08:11:19,08:11:19,6487,33,,,,16888.83,0
18390010,08:11:47,08:11:47,8241,34,,,,17159.05,0
18390010,08:12:44,08:12:44,8066,35,,,,17552.56,0
18390010,08:13:00,08:13:00,239,36,,1,,17691.54,
18604090,19:51:00,19:51:00,10149,1,,,1,0,
18604090,19:55:08,19:55:08,590,2,,,,3757.39,0
18604090,19:59:00,19:59:00,9462,3,,,,7176.83,
18604090,19:59:37,19:59:37,9461,4,,,,7509.05,0
18604090,20:00:08,20:00:08,1381,5,,,,7754.17,0
18604090,20:02:00,20:02:00,8558,6,,,,8334.58,0
18604090,20:02:30,20:02:30,1518,7,,,,8635.69,0
18604090,20:02:49,20:02:49,8559,8,,,,8823.39,0
18604090,20:03:18,20:03:18,1520,9,,,,9106.93,0
18604090,20:03:50,20:03:50,8562,10,,,,9369.84,0
18604090,20:04:20,20:04:20,8560,11,,,,9654.38,0
18604090,20:04:52,20:04:52,1523,12,,,,9925.45,0
18604090,20:05:26,20:05:26,1524,13,,,,10228.62,0
18604090,20:06:07,20:06:07,1684,14,,,,10592.67,0
18604090,20:06:48,20:06:48,1685,15,,,,10971.54,0
18604090,20:07:00,20:07:00,7764,16,,,,11079.2,
18604090,20:07:39,20:07:39,9471,17,,,,11429.3,0
18604090,20:08:41,20:08:41,8578,18,,,,12077.52,0
18604090,20:09:05,20:09:05,10514,19,,,,12270.32,0
18604090,20:09:49,20:09:49,8577,20,,,,12702.19,0
18604090,20:10:10,20:10:10,7767,21,,,,12828.47,0
18604090,20:11:37,20:11:37,8575,22,,,,13157.91,0
18604090,20:12:25,20:12:25,7768,23,,,,13421.73,0
18604090,20:14:20,20:14:20,8573,24,,,,14008.66,0
18604090,20:15:00,20:15:00,7769,25,,,,14332.68,
18604090,20:15:56,20:15:56,3162,26,,,,14633.06,0
18604090,20:16:52,20:16:52,3163,27,,,,14963.8,0
18604090,20:17:48,20:17:48,8932,28,,,,15269.72,0
18604090,20:20:02,20:20:02,6947,29,,,,15734.2,0
18604090,20:20:52,20:20:52,6948,30,,,,16055.55,0
18604090,20:21:27,20:21:27,8245,31,,,,16282.73,0
18604090,20:22:38,20:22:38,6488,32,,,,16653.38,0
18604090,20:23:22,20:23:22,6487,33,,,,16888.83,0
18604090,20:24:05,20:24:05,8241,34,,,,17159.05,0
18604090,20:25:36,20:25:36,8066,35,,,,17552.56,0
18604090,20:26:00,20:26:00,239,36,,1,,17691.54,
18604100,19:51:00,19:51:00,10149,1,,,1,0,
18604100,19:55:08,19:55:08,590,2,,,,3757.39,0
18604100,19:59:00,19:59:00,9462,3,,,,7176.83,
18604100,19:59:37,19:59:37,9461,4,,,,7509.05,0
18604100,20:00:08,20:00:08,1381,5,,,,7754.17,0
18604100,20:02:00,20:02:00,8558,6,,,,8334.58,0
18604100,20:02:30,20:02:30,1518,7,,,,8635.69,0
18604100,20:02:49,20:02:49,8559,8,,,,8823.39,0
18604100,20:03:18,20:03:18,1520,9,,,,9106.93,0
18604100,20:03:50,20:03:50,8562,10,,,,9369.84,0
18604100,20:04:20,20:04:20,8560,11,,,,9654.38,0
18604100,20:04:52,20:04:52,1523,12,,,,9925.45,0
18604100,20:05:26,20:05:26,1524,13,,,,10228.62,0
18604100,20:06:07,20:06:07,1684,14,,,,10592.67,0
18604100,20:06:48,20:06:48,1685,15,,,,10971.54,0
18604100,20:07:00,20:07:00,7764,16,,,,11079.2,
18604100,20:07:39,20:07:39,9471,17,,,,11429.3,0
18604100,20:08:41,20:08:41,8578,18,,,,12077.52,0
18604100,20:09:05,20:09:05,10514,19,,,,12270.32,0
18604100,20:09:49,20:09:49,8577,20,,,,12702.19,0
18604100,20:10:10,20:10:10,7767,21,,,,12828.47,0
18604100,20:11:37,20:11:37,8575,22,,,,13157.91,0
18604100,20:12:25,20:12:25,7768,23,,,,13421.73,0
18604100,20:14:20,20:14:20,8573,24,,,,14008.66,0
18604100,20:15:00,20:15:00,7769,25,,,,14332.68,
18604100,20:15:56,20:15:56,3162,26,,,,14633.06,0
18604100,20:16:52,20:16:52,3163,27,,,,14963.8,0
18604100,20:17:48,20:17:48,8932,28,,,,15269.72,0
18604100,20:20:02,20:20:02,6947,29,,,,15734.2,0
18604100,20:20:52,20:20:52,6948,30,,,,16055.55,0
18604100,20:21:27,20:21:27,8245,31,,,,16282.73,0
18604100,20:22:38,20:22:38,6488,32,,,,16653.38,0
18604100,20:23:22,20:23:22,6487,33,,,,16888.83,0
18604100,20:24:05,20:24:05,8241,34,,,,17159.05,0
18604100,20:25:36,20:25:36,8066,35,,,,17552.56,0
18604100,20:26:00,20:26:00,239,36,,1,,17691.54,
18604110,19:51:00,19:51:00,10149,1,,,1,0,
18604110,19:55:08,19:55:08,590,2,,,,3757.39,0
18604110,19:59:00,19:59:00,9462,3,,,,7176.83,
18604110,19:59:37,19:59:37,9461,4,,,,7509.05,0
18604110,20:00:08,20:00:08,1381,5,,,,7754.17,0
18604110,20:02:00,20:02:00,8558,6,,,,8334.58,0
18604110,20:02:30,20:02:30,1518,7,,,,8635.69,0
18604110,20:02:49,20:02:49,8559,8,,,,8823.39,0
18604110,20:03:18,20:03:18,1520,9,,,,9106.93,0
18604110,20:03:50,20:03:50,8562,10,,,,9369.84,0
18604110,20:04:20,20:04:20,8560,11,,,,9654.38,0
18604110,20:04:52,20:04:52,1523,12,,,,9925.45,0
18604110,20:05:26,20:05:26,1524,13,,,,10228.62,0
18604110,20:06:07,20:06:07,1684,14,,,,10592.67,0
18604110,20:06:48,20:06:48,1685,15,,,,10971.54,0
18604110,20:07:00,20:07:00,7764,16,,,,11079.2,
18604110,20:07:39,20:07:39,9471,17,,,,11429.3,0
18604110,20:08:41,20:08:41,8578,18,,,,12077.52,0
18604110,20:09:05,20:09:05,10514,19,,,,12270.32,0
18604110,20:09:49,20:09:49,8577,20,,,,12702.19,0
18604110,20:10:10,20:10:10,7767,21,,,,12828.47,0
18604110,20:11:37,20:11:37,8575,22,,,,13157.91,0
18604110,20:12:25,20:12:25,7768,23,,,,13421.73,0
18604110,20:14:20,20:14:20,8573,24,,,,14008.66,0
18604110,20:15:00,20:15:00,7769,25,,,,14332.68,
18604110,20:15:56,20:15:56,3162,26,,,,14633.06,0
18604110,20:16:52,20:16:52,3163,27,,,,14963.8,0
18604110,20:17:48,20:17:48,8932,28,,,,15269.72,0
18604110,20:20:02,20:20:02,6947,29,,,,15734.2,0
18604110,20:20:52,20:20:52,6948,30,,,,16055.55,0
18604110,20:21:27,20:21:27,8245,31,,,,16282.73,0
18604110,20:22:38,20:22:38,6488,32,,,,16653.38,0
18604110,20:23:22,20:23:22,6487,33,,,,16888.83,0
18604110,20:24:05,20:24:05,8241,34,,,,17159.05,0
18604110,20:25:36,20:25:36,8066,35,,,,17552.56,0
18604110,20:26:00,20:26:00,239,36,,1,,17691.54,
18604120,19:51:00,19:51:00,10149,1,,,1,0,
18604120,19:55:08,19:55:08,590,2,,,,3757.39,0
18604120,19:59:00,19:59:00,9462,3,,,,7176.83,
18604120,19:59:37,19:59:37,9461,4,,,,7509.05,0
18604120,20:00:08,20:00:08,1381,5,,,,7754.17,0
18604120,20:02:00,20:02:00,8558,6,,,,8334.58,0
18604120,20:02:30,20:02:30,1518,7,,,,8635.69,0
18604120,20:02:49,20:02:49,8559,8,,,,8823.39,0
18604120,20:03:18,20:03:18,1520,9,,,,9106.93,0
18604120,20:03:50,20:03:50,8562,10,,,,9369.84,0
18604120,20:04:20,20:04:20,8560,11,,,,9654.38,0
18604120,20:04:52,20:04:52,1523,12,,,,9925.45,0
18604120,20:05:26,20:05:26,1524,13,,,,10228.62,0
18604120,20:06:07,20:06:07,1684,14,,,,10592.67,0
18604120,20:06:48,20:06:48,1685,15,,,,10971.54,0
18604120,20:07:00,20:07:00,7764,16,,,,11079.2,
18604120,20:07:39,20:07:39,9471,17,,,,11429.3,0
18604120,20:08:41,20:08:41,8578,18,,,,12077.52,0
18604120,20:09:05,20:09:05,10514,19,,,,12270.32,0
18604120,20:09:49,20:09:49,8577,20,,,,12702.19,0
18604120,20:10:10,20:10:10,7767,21,,,,12828.47,0
18604120,20:11:37,20:11:37,8575,22,,,,13157.91,0
18604120,20:12:25,20:12:25,7768,23,,,,13421.73,0
18604120,20:14:20,20:14:20,8573,24,,,,14008.66,0
18604120,20:15:00,20:15:00,7769,25,,,,14332.68,
18604120,20:15:56,20:15:56,3162,26,,,,14633.06,0
18604120,20:16:52,20:16:52,3163,27,,,,14963.8,0
18604120,20:17:48,20:17:48,8932,28,,,,15269.72,0
18604120,20:20:02,20:20:02,6947,29,,,,15734.2,0
18604120,20:20:52,20:20:52,6948,30,,,,16055.55,0
18604120,20:21:27,20:21:27,8245,31,,,,16282.73,0
18604120,20:22:38,20:22:38,6488,32,,,,16653.38,0
18604120,20:23:22,20:23:22,6487,33,,,,16888.83,0
18604120,20:24:05,20:24:05,8241,34,,,,17159.05,0
18604120,20:25:36,20:25:36,8066,35,,,,17552.56,0
18604120,20:26:00,20:26:00,239,36,,1,,17691.54,
18604130,19:51:00,19:51:00,10149,1,,,1,0,
18604130,19:55:08,19:55:08,590,2,,,,3757.39,0
18604130,19:59:00,19:59:00,9462,3,,,,7176.83,
18604130,19:59:37,19:59:37,9461,4,,,,7509.05,0
18604130,20:00:08,20:00:08,1381,5,,,,7754.17,0
18604130,20:02:00,20:02:00,8558,6,,,,8334.58,0
18604130,20:02:30,20:02:30,1518,7,,,,8635.69,0
18604130,20:02:49,20:02:49,8559,8,,,,8823.39,0
18604130,20:03:18,20:03:18,1520,9,,,,9106.93,0
18604130,20:03:50,20:03:50,8562,10,,,,9369.84,0
18604130,20:04:20,20:04:20,8560,11,,,,9654.38,0
18604130,20:04:52,20:04:52,1523,12,,,,9925.45,0
18604130,20:05:26,20:05:26,1524,13,,,,10228.62,0
18604130,20:06:07,20:06:07,1684,14,,,,10592.67,0
18604130,20:06:48,20:06:48,1685,15,,,,10971.54,0
18604130,20:07:00,20:07:00,7764,16,,,,11079.2,
18604130,20:07:39,20:07:39,9471,17,,,,11429.3,0
18604130,20:08:41,20:08:41,8578,18,,,,12077.52,0
18604130,20:09:05,20:09:05,10514,19,,,,12270.32,0
18604130,20:09:49,20:09:49,8577,20,,,,12702.19,0
18604130,20:10:10,20:10:10,7767,21,,,,12828.47,0
18604130,20:11:37,20:11:37,8575,22,,,,13157.91,0
18604130,20:12:25,20:12:25,7768,23,,,,13421.73,0
18604130,20:14:20,20:14:20,8573,24,,,,14008.66,0
18604130,20:15:00,20:15:00,7769,25,,,,14332.68,
18604130,20:15:56,20:15:56,3162,26,,,,14633.06,0
18604130,20:16:52,20:16:52,3163,27,,,,14963.8,0
18604130,20:17:48,20:17:48,8932,28,,,,15269.72,0
18604130,20:20:02,20:20:02,6947,29,,,,15734.2,0
18604130,20:20:52,20:20:52,6948,30,,,,16055.55,0
18604130,20:21:27,20:21:27,8245,31,,,,16282.73,0
18604130,20:22:38,20:22:38,6488,32,,,,16653.38,0
18604130,20:23:22,20:23:22,6487,33,,,,16888.83,0
18604130,20:24:05,20:24:05,8241,34,,,,17159.05,0
18604130,20:25:36,20:25:36,8066,35,,,,17552.56,0
18604130,20:26:00,20:26:00,239,36,,1,,17691.54,
18674070,18:45:00,18:45:00,10149,1,,,1,0,
18674070,18:49:08,18:49:08,590,2,,,,3757.39,0
18674070,18:53:00,18:53:00,9462,3,,,,7176.83,
18674070,18:53:37,18:53:37,9461,4,,,,7509.05,0
18674070,18:54:08,18:54:08,1381,5,,,,7754.17,0
18674070,18:56:00,18:56:00,8558,6,,,,8334.58,0
18674070,18:56:30,18:56:30,1518,7,,,,8635.69,0
18674070,18:56:49,18:56:49,8559,8,,,,8823.39,0
18674070,18:57:18,18:57:18,1520,9,,,,9106.93,0
18674070,18:57:50,18:57:50,8562,10,,,,9369.84,0
18674070,18:58:20,18:58:20,8560,11,,,,9654.38,0
18674070,18:58:52,18:58:52,1523,12,,,,9925.45,0
18674070,18:59:26,18:59:26,1524,13,,,,10228.62,0
18674070,19:00:07,19:00:07,1684,14,,,,10592.67,0
18674070,19:00:48,19:00:48,1685,15,,,,10971.54,0
18674070,19:01:00,19:01:00,7764,16,,,,11079.2,
18674070,19:01:34,19:01:34,9471,17,,,,11429.3,0
18674070,19:02:28,19:02:28,8578,18,,,,12077.52,0
18674070,19:02:49,19:02:49,10514,19,,,,12270.32,0
18674070,19:03:28,19:03:28,8577,20,,,,12702.19,0
18674070,19:03:46,19:03:46,7767,21,,,,12828.47,0
18674070,19:05:02,19:05:02,8575,22,,,,13157.91,0
18674070,19:05:44,19:05:44,7768,23,,,,13421.73,0
18674070,19:07:25,19:07:25,8573,24,,,,14008.66,0
18674070,19:08:00,19:08:00,7769,25,,,,14332.68,
18674070,19:08:46,19:08:46,3162,26,,,,14633.06,0
18674070,19:09:32,19:09:32,3163,27,,,,14963.8,0
18674070,19:10:18,19:10:18,8932,28,,,,15269.72,0
18674070,19:12:07,19:12:07,6947,29,,,,15734.2,0
18674070,19:12:48,19:12:48,6948,30,,,,16055.55,0
18674070,19:13:16,19:13:16,8245,31,,,,16282.73,0
18674070,19:14:15,19:14:15,6488,32,,,,16653.38,0
18674070,19:14:50,19:14:50,6487,33,,,,16888.83,0
18674070,19:15:26,19:15:26,8241,34,,,,17159.05,0
18674070,19:16:40,19:16:40,8066,35,,,,17552.56,0
18674070,19:17:00,19:17:00,239,36,,1,,17691.54,
1891090,17:09:00,17:09:00,10149,1,,,1,0,
1891090,17:13:39,17:13:39,590,2,,,,3757.39,0
1891090,17:18:00,17:18:00,9462,3,,,,7176.83,
1891090,17:18:46,17:18:46,9461,4,,,,7509.05,0
1891090,17:19:25,17:19:25,1381,5,,,,7754.17,0
1891090,17:21:46,17:21:46,8558,6,,,,8334.58,0
1891090,17:22:22,17:22:22,1518,7,,,,8635.69,0
1891090,17:22:46,17:22:46,8559,8,,,,8823.39,0
1891090,17:23:23,17:23:23,1520,9,,,,9106.93,0
1891090,17:24:03,17:24:03,8562,10,,,,9369.84,0
1891090,17:24:40,17:24:40,8560,11,,,,9654.38,0
1891090,17:25:20,17:25:20,1523,12,,,,9925.45,0
1891090,17:26:03,17:26:03,1524,13,,,,10228.62,0
1891090,17:26:53,17:26:53,1684,14,,,,10592.67,0
1891090,17:27:46,17:27:46,1685,15,,,,10971.54,0
1891090,17:28:00,17:28:00,7764,16,,,,11079.2,
1891090,17:28:44,17:28:44,9471,17,,,,11429.3,0
1891090,17:29:54,17:29:54,8578,18,,,,12077.52,0
1891090,17:30:21,17:30:21,10514,19,,,,12270.32,0
1891090,17:31:10,17:31:10,8577,20,,,,12702.19,0
1891090,17:31:34,17:31:34,7767,21,,,,12828.47,0
1891090,17:33:11,17:33:11,8575,22,,,,13157.91,0
1891090,17:34:06,17:34:06,7768,23,,,,13421.73,0
1891090,17:36:15,17:36:15,8573,24,,,,14008.66,0
1891090,17:37:00,17:37:00,7769,25,,,,14332.68,
1891090,17:38:11,17:38:11,3162,26,,,,14633.06,0
1891090,17:39:23,17:39:23,3163,27,,,,14963.8,0
1891090,17:40:34,17:40:34,8932,28,,,,15269.72,0
1891090,17:43:25,17:43:25,6947,29,,,,15734.2,0
1891090,17:44:28,17:44:28,6948,30,,,,16055.55,0
1891090,17:45:12,17:45:12,8245,31,,,,16282.73,0
1891090,17:46:43,17:46:43,6488,32,,,,16653.38,0
1891090,17:47:38,17:47:38,6487,33,,,,16888.83,0
1891090,17:48:34,17:48:34,8241,34,,,,17159.05,0
1891090,17:50:29,17:50:29,8066,35,,,,17552.56,0
1891090,17:51:00,17:51:00,239,36,,1,,17691.54,
1891100,17:09:00,17:09:00,10149,1,,,1,0,
1891100,17:13:39,17:13:39,590,2,,,,3757.39,0
1891100,17:18:00,17:18:00,9462,3,,,,7176.83,
1891100,17:18:46,17:18:46,9461,4,,,,7509.05,0
1891100,17:19:25,17:19:25,1381,5,,,,7754.17,0
1891100,17:21:46,17:21:46,8558,6,,,,8334.58,0
1891100,17:22:22,17:22:22,1518,7,,,,8635.69,0
1891100,17:22:46,17:22:46,8559,8,,,,8823.39,0
1891100,17:23:23,17:23:23,1520,9,,,,9106.93,0
1891100,17:24:03,17:24:03,8562,10,,,,9369.84,0
1891100,17:24:40,17:24:40,8560,11,,,,9654.38,0
1891100,17:25:20,17:25:20,1523,12,,,,9925.45,0
1891100,17:26:03,17:26:03,1524,13,,,,10228.62,0
1891100,17:26:53,17:26:53,1684,14,,,,10592.67,0
1891100,17:27:46,17:27:46,1685,15,,,,10971.54,0
1891100,17:28:00,17:28:00,7764,16,,,,11079.2,
1891100,17:28:44,17:28:44,9471,17,,,,11429.3,0
1891100,17:29:54,17:29:54,8578,18,,,,12077.52,0
1891100,17:30:21,17:30:21,10514,19,,,,12270.32,0
1891100,17:31:10,17:31:10,8577,20,,,,12702.19,0
1891100,17:31:34,17:31:34,7767,21,,,,12828.47,0
1891100,17:33:11,17:33:11,8575,22,,,,13157.91,0
1891100,17:34:06,17:34:06,7768,23,,,,13421.73,0
1891100,17:36:15,17:36:15,8573,24,,,,14008.66,0
1891100,17:37:00,17:37:00,7769,25,,,,14332.68,
1891100,17:38:11,17:38:11,3162,26,,,,14633.06,0
1891100,17:39:23,17:39:23,3163,27,,,,14963.8,0
1891100,17:40:34,17:40:34,8932,28,,,,15269.72,0
1891100,17:43:25,17:43:25,6947,29,,,,15734.2,0
1891100,17:44:28,17:44:28,6948,30,,,,16055.55,0
1891100,17:45:12,17:45:12,8245,31,,,,16282.73,0
1891100,17:46:43,17:46:43,6488,32,,,,16653.38,0
1891100,17:47:38,17:47:38,6487,33,,,,16888.83,0
1891100,17:48:34,17:48:34,8241,34,,,,17159.05,0
1891100,17:50:29,17:50:29,8066,35,,,,17552.56,0
1891100,17:51:00,17:51:00,239,36,,1,,17691.54,
1891110,17:09:00,17:09:00,10149,1,,,1,0,
1891110,17:13:39,17:13:39,590,2,,,,3757.39,0
1891110,17:18:00,17:18:00,9462,3,,,,7176.83,
1891110,17:18:46,17:18:46,9461,4,,,,7509.05,0
1891110,17:19:25,17:19:25,1381,5,,,,7754.17,0
1891110,17:21:46,17:21:46,8558,6,,,,8334.58,0
1891110,17:22:22,17:22:22,1518,7,,,,8635.69,0
1891110,17:22:46,17:22:46,8559,8,,,,8823.39,0
1891110,17:23:23,17:23:23,1520,9,,,,9106.93,0
1891110,17:24:03,17:24:03,8562,10,,,,9369.84,0
1891110,17:24:40,17:24:40,8560,11,,,,9654.38,0
1891110,17:25:20,17:25:20,1523,12,,,,9925.45,0
1891110,17:26:03,17:26:03,1524,13,,,,10228.62,0
1891110,17:26:53,17:26:53,1684,14,,,,10592.67,0
1891110,17:27:46,17:27:46,1685,15,,,,10971.54,0
1891110,17:28:00,17:28:00,7764,16,,,,11079.2,
1891110,17:28:44,17:28:44,9471,17,,,,11429.3,0
1891110,17:29:54,17:29:54,8578,18,,,,12077.52,0
1891110,17:30:21,17:30:21,10514,19,,,,12270.32,0
1891110,17:31:10,17:31:10,8577,20,,,,12702.19,0
1891110,17:31:34,17:31:34,7767,21,,,,12828.47,0
1891110,17:33:11,17:33:11,8575,22,,,,13157.91,0
1891110,17:34:06,17:34:06,7768,23,,,,13421.73,0
1891110,17:36:15,17:36:15,8573,24,,,,14008.66,0
1891110,17:37:00,17:37:00,7769,25,,,,14332.68,
1891110,17:38:11,17:38:11,3162,26,,,,14633.06,0
1891110,17:39:23,17:39:23,3163,27,,,,14963.8,0
1891110,17:40:34,17:40:34,8932,28,,,,15269.72,0
1891110,17:43:25,17:43:25,6947,29,,,,15734.2,0
1891110,17:44:28,17:44:28,6948,30,,,,16055.55,0
1891110,17:45:12,17:45:12,8245,31,,,,16282.73,0
1891110,17:46:43,17:46:43,6488,32,,,,16653.38,0
1891110,17:47:38,17:47:38,6487,33,,,,16888.83,0
1891110,17:48:34,17:48:34,8241,34,,,,17159.05,0
1891110,17:50:29,17:50:29,8066,35,,,,17552.56,0
1891110,17:51:00,17:51:00,239,36,,1,,17691.54,
1891120,17:09:00,17:09:00,10149,1,,,1,0,
1891120,17:13:39,17:13:39,590,2,,,,3757.39,0
1891120,17:18:00,17:18:00,9462,3,,,,7176.83,
1891120,17:18:46,17:18:46,9461,4,,,,7509.05,0
1891120,17:19:25,17:19:25,1381,5,,,,7754.17,0
1891120,17:21:46,17:21:46,8558,6,,,,8334.58,0
1891120,17:22:22,17:22:22,1518,7,,,,8635.69,0
1891120,17:22:46,17:22:46,8559,8,,,,8823.39,0
1891120,17:23:23,17:23:23,1520,9,,,,9106.93,0
1891120,17:24:03,17:24:03,8562,10,,,,9369.84,0
1891120,17:24:40,17:24:40,8560,11,,,,9654.38,0
1891120,17:25:20,17:25:20,1523,12,,,,9925.45,0
1891120,17:26:03,17:26:03,1524,13,,,,10228.62,0
1891120,17:26:53,17:26:53,1684,14,,,,10592.67,0
1891120,17:27:46,17:27:46,1685,15,,,,10971.54,0
1891120,17:28:00,17:28:00,7764,16,,,,11079.2,
1891120,17:28:44,17:28:44,9471,17,,,,11429.3,0
1891120,17:29:54,17:29:54,8578,18,,,,12077.52,0
1891120,17:30:21,17:30:21,10514,19,,,,12270.32,0
1891120,17:31:10,17:31:10,8577,20,,,,12702.19,0
1891120,17:31:34,17:31:34,7767,21,,,,12828.47,0
1891120,17:33:11,17:33:11,8575,22,,,,13157.91,0
1891120,17:34:06,17:34:06,7768,23,,,,13421.73,0
1891120,17:36:15,17:36:15,8573,24,,,,14008.66,0
1891120,17:37:00,17:37:00,7769,25,,,,14332.68,
1891120,17:38:11,17:38:11,3162,26,,,,14633.06,0
1891120,17:39:23,17:39:23,3163,27,,,,14963.8,0
1891120,17:40:34,17:40:34,8932,28,,,,15269.72,0
1891120,17:43:25,17:43:25,6947,29,,,,15734.2,0
1891120,17:44:28,17:44:28,6948,30,,,,16055.55,0
1891120,17:45:12,17:45:12,8245,31,,,,16282.73,0
1891120,17:46:43,17:46:43,6488,32,,,,16653.38,0
1891120,17:47:38,17:47:38,6487,33,,,,16888.83,0
1891120,17:48:34,17:48:34,8241,34,,,,17159.05,0
1891120,17:50:29,17:50:29,8066,35,,,,17552.56,0
1891120,17:51:00,17:51:00,239,36,,1,,17691.54,
1891130,17:09:00,17:09:00,10149,1,,,1,0,
1891130,17:13:39,17:13:39,590,2,,,,3757.39,0
1891130,17:18:00,17:18:00,9462,3,,,,7176.83,
1891130,17:18:46,17:18:46,9461,4,,,,7509.05,0
1891130,17:19:25,17:19:25,1381,5,,,,7754.17,0
1891130,17:21:46,17:21:46,8558,6,,,,8334.58,0
1891130,17:22:22,17:22:22,1518,7,,,,8635.69,0
1891130,17:22:46,17:22:46,8559,8,,,,8823.39,0
1891130,17:23:23,17:23:23,1520,9,,,,9106.93,0
1891130,17:24:03,17:24:03,8562,10,,,,9369.84,0
1891130,17:24:40,17:24:40,8560,11,,,,9654.38,0
1891130,17:25:20,17:25:20,1523,12,,,,9925.45,0
1891130,17:26:03,17:26:03,1524,13,,,,10228.62,0
1891130,17:26:53,17:26:53,1684,14,,,,10592.67,0
1891130,17:27:46,17:27:46,1685,15,,,,10971.54,0
1891130,17:28:00,17:28:00,7764,16,,,,11079.2,
1891130,17:28:44,17:28:44,9471,17,,,,11429.3,0
1891130,17:29:54,17:29:54,8578,18,,,,12077.52,0
1891130,17:30:21,17:30:21,10514,19,,,,12270.32,0
1891130,17:31:10,17:31:10,8577,20,,,,12702.19,0
1891130,17:31:34,17:31:34,7767,21,,,,12828.47,0
1891130,17:33:11,17:33:11,8575,22,,,,13157.91,0
1891130,17:34:06,17:34:06,7768,23,,,,13421.73,0
1891130,17:36:15,17:36:15,8573,24,,,,14008.66,0
1891130,17:37:00,17:37:00,7769,25,,,,14332.68,
1891130,17:38:11,17:38:11,3162,26,,,,14633.06,0
1891130,17:39:23,17:39:23,3163,27,,,,14963.8,0
1891130,17:40:34,17:40:34,8932,28,,,,15269.72,0
1891130,17:43:25,17:43:25,6947,29,,,,15734.2,0
1891130,17:44:28,17:44:28,6948,30,,,,16055.55,0
1891130,17:45:12,17:45:12,8245,31,,,,16282.73,0
1891130,17:46:43,17:46:43,6488,32,,,,16653.38,0
1891130,17:47:38,17:47:38,6487,33,,,,16888.83,0
1891130,17:48:34,17:48:34,8241,34,,,,17159.05,0
1891130,17:50:29,17:50:29,8066,35,,,,17552.56,0
1891130,17:51:00,17:51:00,239,36,,1,,17691.54,
18926090,18:22:00,18:22:00,10149,1,,,1,0,
18926090,18:26:39,18:26:39,590,2,,,,3757.39,0
18926090,18:31:00,18:31:00,9462,3,,,,7176.83,
18926090,18:31:37,18:31:37,9461,4,,,,7509.05,0
18926090,18:32:08,18:32:08,1381,5,,,,7754.17,0
18926090,18:34:00,18:34:00,8558,6,,,,8334.58,0
18926090,18:34:30,18:34:30,1518,7,,,,8635.69,0
18926090,18:34:49,18:34:49,8559,8,,,,8823.39,0
18926090,18:35:18,18:35:18,1520,9,,,,9106.93,0
18926090,18:35:50,18:35:50,8562,10,,,,9369.84,0
18926090,18:36:20,18:36:20,8560,11,,,,9654.38,0
18926090,18:36:52,18:36:52,1523,12,,,,9925.45,0
18926090,18:37:26,18:37:26,1524,13,,,,10228.62,0
18926090,18:38:07,18:38:07,1684,14,,,,10592.67,0
18926090,18:38:48,18:38:48,1685,15,,,,10971.54,0
18926090,18:39:00,18:39:00,7764,16,,,,11079.2,
18926090,18:39:39,18:39:39,9471,17,,,,11429.3,0
18926090,18:40:41,18:40:41,8578,18,,,,12077.52,0
18926090,18:41:05,18:41:05,10514,19,,,,12270.32,0
18926090,18:41:49,18:41:49,8577,20,,,,12702.19,0
18926090,18:42:10,18:42:10,7767,21,,,,12828.47,0
18926090,18:43:37,18:43:37,8575,22,,,,13157.91,0
18926090,18:44:25,18:44:25,7768,23,,,,13421.73,0
18926090,18:46:20,18:46:20,8573,24,,,,14008.66,0
18926090,18:47:00,18:47:00,7769,25,,,,14332.68,
18926090,18:47:56,18:47:56,3162,26,,,,14633.06,0
18926090,18:48:52,18:48:52,3163,27,,,,14963.8,0
18926090,18:49:48,18:49:48,8932,28,,,,15269.72,0
18926090,18:52:02,18:52:02,6947,29,,,,15734.2,0
18926090,18:52:52,18:52:52,6948,30,,,,16055.55,0
18926090,18:53:27,18:53:27,8245,31,,,,16282.73,0
18926090,18:54:38,18:54:38,6488,32,,,,16653.38,0
18926090,18:55:22,18:55:22,6487,33,,,,16888.83,0
18926090,18:56:05,18:56:05,8241,34,,,,17159.05,0
18926090,18:57:36,18:57:36,8066,35,,,,17552.56,0
18926090,18:58:00,18:58:00,239,36,,1,,17691.54,
18926100,18:22:00,18:22:00,10149,1,,,1,0,
18926100,18:26:39,18:26:39,590,2,,,,3757.39,0
18926100,18:31:00,18:31:00,9462,3,,,,7176.83,
18926100,18:31:37,18:31:37,9461,4,,,,7509.05,0
18926100,18:32:08,18:32:08,1381,5,,,,7754.17,0
18926100,18:34:00,18:34:00,8558,6,,,,8334.58,0
18926100,18:34:30,18:34:30,1518,7,,,,8635.69,0
18926100,18:34:49,18:34:49,8559,8,,,,8823.39,0
18926100,18:35:18,18:35:18,1520,9,,,,9106.93,0
18926100,18:35:50,18:35:50,8562,10,,,,9369.84,0
18926100,18:36:20,18:36:20,8560,11,,,,9654.38,0
18926100,18:36:52,18:36:52,1523,12,,,,9925.45,0
18926100,18:37:26,18:37:26,1524,13,,,,10228.62,0
18926100,18:38:07,18:38:07,1684,14,,,,10592.67,0
18926100,18:38:48,18:38:48,1685,15,,,,10971.54,0
18926100,18:39:00,18:39:00,7764,16,,,,11079.2,
18926100,18:39:39,18:39:39,9471,17,,,,11429.3,0
18926100,18:40:41,18:40:41,8578,18,,,,12077.52,0
18926100,18:41:05,18:41:05,10514,19,,,,12270.32,0
18926100,18:41:49,18:41:49,8577,20,,,,12702.19,0
18926100,18:42:10,18:42:10,7767,21,,,,12828.47,0
18926100,18:43:37,18:43:37,8575,22,,,,13157.91,0
18926100,18:44:25,18:44:25,7768,23,,,,13421.73,0
18926100,18:46:20,18:46:20,8573,24,,,,14008.66,0
18926100,18:47:00,18:47:00,7769,25,,,,14332.68,
18926100,18:47:56,18:47:56,3162,26,,,,14633.06,0
18926100,18:48:52,18:48:52,3163,27,,,,14963.8,0
18926100,18:49:48,18:49:48,8932,28,,,,15269.72,0
18926100,18:52:02,18:52:02,6947,29,,,,15734.2,0
18926100,18:52:52,18:52:52,6948,30,,,,16055.55,0
18926100,18:53:27,18:53:27,8245,31,,,,16282.73,0
18926100,18:54:38,18:54:38,6488,32,,,,16653.38,0
18926100,18:55:22,18:55:22,6487,33,,,,16888.83,0
18926100,18:56:05,18:56:05,8241,34,,,,17159.05,0
18926100,18:57:36,18:57:36,8066,35,,,,17552.56,0
18926100,18:58:00,18:58:00,239,36,,1,,17691.54,
18926110,18:22:00,18:22:00,10149,1,,,1,0,
18926110,18:26:39,18:26:39,590,2,,,,3757.39,0
18926110,18:31:00,18:31:00,9462,3,,,,7176.83,
18926110,18:31:37,18:31:37,9461,4,,,,7509.05,0
18926110,18:32:08,18:32:08,1381,5,,,,7754.17,0
18926110,18:34:00,18:34:00,8558,6,,,,8334.58,0
18926110,18:34:30,18:34:30,1518,7,,,,8635.69,0
18926110,18:34:49,18:34:49,8559,8,,,,8823.39,0
18926110,18:35:18,18:35:18,1520,9,,,,9106.93,0
18926110,18:35:50,18:35:50,8562,10,,,,9369.84,0
18926110,18:36:20,18:36:20,8560,11,,,,9654.38,0
18926110,18:36:52,18:36:52,1523,12,,,,9925.45,0
18926110,18:37:26,18:37:26,1524,13,,,,10228.62,0
18926110,18:38:07,18:38:07,1684,14,,,,10592.67,0
18926110,18:38:48,18:38:48,1685,15,,,,10971.54,0
18926110,18:39:00,18:39:00,7764,16,,,,11079.2,
18926110,18:39:39,18:39:39,9471,17,,,,11429.3,0
18926110,18:40:41,18:40:41,8578,18,,,,12077.52,0
18926110,18:41:05,18:41:05,10514,19,,,,12270.32,0
18926110,18:41:49,18:41:49,8577,20,,,,12702.19,0
18926110,18:42:10,18:42:10,7767,21,,,,12828.47,0
18926110,18:43:37,18:43:37,8575,22,,,,13157.91,0
18926110,18:44:25,18:44:25,7768,23,,,,13421.73,0
18926110,18:46:20,18:46:20,8573,24,,,,14008.66,0
18926110,18:47:00,18:47:00,7769,25,,,,14332.68,
18926110,18:47:56,18:47:56,3162,26,,,,14633.06,0
18926110,18:48:52,18:48:52,3163,27,,,,14963.8,0
18926110,18:49:48,18:49:48,8932,28,,,,15269.72,0
18926110,18:52:02,18:52:02,6947,29,,,,15734.2,0
18926110,18:52:52,18:52:52,6948,30,,,,16055.55,0
18926110,18:53:27,18:53:27,8245,31,,,,16282.73,0
18926110,18:54:38,18:54:38,6488,32,,,,16653.38,0
18926110,18:55:22,18:55:22,6487,33,,,,16888.83,0
18926110,18:56:05,18:56:05,8241,34,,,,17159.05,0
18926110,18:57:36,18:57:36,8066,35,,,,17552.56,0
18926110,18:58:00,18:58:00,239,36,,1,,17691.54,
18926120,18:22:00,18:22:00,10149,1,,,1,0,
18926120,18:26:39,18:26:39,590,2,,,,3757.39,0
18926120,18:31:00,18:31:00,9462,3,,,,7176.83,
18926120,18:31:37,18:31:37,9461,4,,,,7509.05,0
18926120,18:32:08,18:32:08,1381,5,,,,7754.17,0
18926120,18:34:00,18:34:00,8558,6,,,,8334.58,0
18926120,18:34:30,18:34:30,1518,7,,,,8635.69,0
18926120,18:34:49,18:34:49,8559,8,,,,8823.39,0
18926120,18:35:18,18:35:18,1520,9,,,,9106.93,0
18926120,18:35:50,18:35:50,8562,10,,,,9369.84,0
18926120,18:36:20,18:36:20,8560,11,,,,9654.38,0
18926120,18:36:52,18:36:52,1523,12,,,,9925.45,0
18926120,18:37:26,18:37:26,1524,13,,,,10228.62,0
18926120,18:38:07,18:38:07,1684,14,,,,10592.67,0
18926120,18:38:48,18:38:48,1685,15,,,,10971.54,0
18926120,18:39:00,18:39:00,7764,16,,,,11079.2,
18926120,18:39:39,18:39:39,9471,17,,,,11429.3,0
18926120,18:40:41,18:40:41,8578,18,,,,12077.52,0
18926120,18:41:05,18:41:05,10514,19,,,,12270.32,0
18926120,18:41:49,18:41:49,8577,20,,,,12702.19,0
18926120,18:42:10,18:42:10,7767,21,,,,12828.47,0
18926120,18:43:37,18:43:37,8575,22,,,,13157.91,0
18926120,18:44:25,18:44:25,7768,23,,,,13421.73,0
18926120,18:46:20,18:46:20,8573,24,,,,14008.66,0
18926120,18:47:00,18:47:00,7769,25,,,,14332.68,
18926120,18:47:56,18:47:56,3162,26,,,,14633.06,0
18926120,18:48:52,18:48:52,3163,27,,,,14963.8,0
18926120,18:49:48,18:49:48,8932,28,,,,15269.72,0
18926120,18:52:02,18:52:02,6947,29,,,,15734.2,0
18926120,18:52:52,18:52:52,6948,30,,,,16055.55,0
18926120,18:53:27,18:53:27,8245,31,,,,16282.73,0
18926120,18:54:38,18:54:38,6488,32,,,,16653.38,0
18926120,18:55:22,18:55:22,6487,33,,,,16888.83,0
18926120,18:56:05,18:56:05,8241,34,,,,17159.05,0
18926120,18:57:36,18:57:36,8066,35,,,,17552.56,0
18926120,18:58:00,18:58:00,239,36,,1,,17691.54,
18926130,18:22:00,18:22:00,10149,1,,,1,0,
18926130,18:26:39,18:26:39,590,2,,,,3757.39,0
18926130,18:31:00,18:31:00,9462,3,,,,7176.83,
18926130,18:31:37,18:31:37,9461,4,,,,7509.05,0
18926130,18:32:08,18:32:08,1381,5,,,,7754.17,0
18926130,18:34:00,18:34:00,8558,6,,,,8334.58,0
18926130,18:34:30,18:34:30,1518,7,,,,8635.69,0
18926130,18:34:49,18:34:49,8559,8,,,,8823.39,0
18926130,18:35:18,18:35:18,1520,9,,,,9106.93,0
18926130,18:35:50,18:35:50,8562,10,,,,9369.84,0
18926130,18:36:20,18:36:20,8560,11,,,,9654.38,0
18926130,18:36:52,18:36:52,1523,12,,,,9925.45,0
18926130,18:37:26,18:37:26,1524,13,,,,10228.62,0
18926130,18:38:07,18:38:07,1684,14,,,,10592.67,0
18926130,18:38:48,18:38:48,1685,15,,,,10971.54,0
18926130,18:39:00,18:39:00,7764,16,,,,11079.2,
18926130,18:39:39,18:39:39,9471,17,,,,11429.3,0
18926130,18:40:41,18:40:41,8578,18,,,,12077.52,0
18926130,18:41:05,18:41:05,10514,19,,,,12270.32,0
18926130,18:41:49,18:41:49,8577,20,,,,12702.19,0
18926130,18:42:10,18:42:10,7767,21,,,,12828.47,0
18926130,18:43:37,18:43:37,8575,22,,,,13157.91,0
18926130,18:44:25,18:44:25,7768,23,,,,13421.73,0
18926130,18:46:20,18:46:20,8573,24,,,,14008.66,0
18926130,18:47:00,18:47:00,7769,25,,,,14332.68,
18926130,18:47:56,18:47:56,3162,26,,,,14633.06,0
18926130,18:48:52,18:48:52,3163,27,,,,14963.8,0
18926130,18:49:48,18:49:48,8932,28,,,,15269.72,0
18926130,18:52:02,18:52:02,6947,29,,,,15734.2,0
18926130,18:52:52,18:52:52,6948,30,,,,16055.55,0
18926130,18:53:27,18:53:27,8245,31,,,,16282.73,0
18926130,18:54:38,18:54:38,6488,32,,,,16653.38,0
18926130,18:55:22,18:55:22,6487,33,,,,16888.83,0
18926130,18:56:05,18:56:05,8241,34,,,,17159.05,0
18926130,18:57:36,18:57:36,8066,35,,,,17552.56,0
18926130,18:58:00,18:58:00,239,36,,1,,17691.54,
1894090,13:15:00,13:15:00,10149,1,,,1,0,
1894090,13:19:08,13:19:08,590,2,,,,3757.39,0
1894090,13:23:00,13:23:00,9462,3,,,,7176.83,
1894090,13:23:37,13:23:37,9461,4,,,,7509.05,0
1894090,13:24:08,13:24:08,1381,5,,,,7754.17,0
1894090,13:26:00,13:26:00,8558,6,,,,8334.58,0
1894090,13:26:30,13:26:30,1518,7,,,,8635.69,0
1894090,13:26:49,13:26:49,8559,8,,,,8823.39,0
1894090,13:27:18,13:27:18,1520,9,,,,9106.93,0
1894090,13:27:50,13:27:50,8562,10,,,,9369.84,0
1894090,13:28:20,13:28:20,8560,11,,,,9654.38,0
1894090,13:28:52,13:28:52,1523,12,,,,9925.45,0
1894090,13:29:26,13:29:26,1524,13,,,,10228.62,0
1894090,13:30:07,13:30:07,1684,14,,,,10592.67,0
1894090,13:30:48,13:30:48,1685,15,,,,10971.54,0
1894090,13:31:00,13:31:00,7764,16,,,,11079.2,
1894090,13:31:39,13:31:39,9471,17,,,,11429.3,0
1894090,13:32:41,13:32:41,8578,18,,,,12077.52,0
1894090,13:33:05,13:33:05,10514,19,,,,12270.32,0
1894090,13:33:49,13:33:49,8577,20,,,,12702.19,0
1894090,13:34:10,13:34:10,7767,21,,,,12828.47,0
1894090,13:35:37,13:35:37,8575,22,,,,13157.91,0
1894090,13:36:25,13:36:25,7768,23,,,,13421.73,0
1894090,13:38:20,13:38:20,8573,24,,,,14008.66,0
1894090,13:39:00,13:39:00,7769,25,,,,14332.68,
1894090,13:39:51,13:39:51,3162,26,,,,14633.06,0
1894090,13:40:42,13:40:42,3163,27,,,,14963.8,0
1894090,13:41:33,13:41:33,8932,28,,,,15269.72,0
1894090,13:43:35,13:43:35,6947,29,,,,15734.2,0
1894090,13:44:20,13:44:20,6948,30,,,,16055.55,0
1894090,13:44:52,13:44:52,8245,31,,,,16282.73,0
1894090,13:45:57,13:45:57,6488,32,,,,16653.38,0
1894090,13:46:36,13:46:36,6487,33,,,,16888.83,0
1894090,13:47:15,13:47:15,8241,34,,,,17159.05,0
1894090,13:48:38,13:48:38,8066,35,,,,17552.56,0
1894090,13:49:00,13:49:00,239,36,,1,,17691.54,
1894100,13:15:00,13:15:00,10149,1,,,1,0,
1894100,13:19:08,13:19:08,590,2,,,,3757.39,0
1894100,13:23:00,13:23:00,9462,3,,,,7176.83,
1894100,13:23:37,13:23:37,9461,4,,,,7509.05,0
1894100,13:24:08,13:24:08,1381,5,,,,7754.17,0
1894100,13:26:00,13:26:00,8558,6,,,,8334.58,0
1894100,13:26:30,13:26:30,1518,7,,,,8635.69,0
1894100,13:26:49,13:26:49,8559,8,,,,8823.39,0
1894100,13:27:18,13:27:18,1520,9,,,,9106.93,0
1894100,13:27:50,13:27:50,8562,10,,,,9369.84,0
1894100,13:28:20,13:28:20,8560,11,,,,9654.38,0
1894100,13:28:52,13:28:52,1523,12,,,,9925.45,0
1894100,13:29:26,13:29:26,1524,13,,,,10228.62,0
1894100,13:30:07,13:30:07,1684,14,,,,10592.67,0
1894100,13:30:48,13:30:48,1685,15,,,,10971.54,0
1894100,13:31:00,13:31:00,7764,16,,,,11079.2,
1894100,13:31:39,13:31:39,9471,17,,,,11429.3,0
1894100,13:32:41,13:32:41,8578,18,,,,12077.52,0
1894100,13:33:05,13:33:05,10514,19,,,,12270.32,0
1894100,13:33:49,13:33:49,8577,20,,,,12702.19,0
1894100,13:34:10,13:34:10,7767,21,,,,12828.47,0
1894100,13:35:37,13:35:37,8575,22,,,,13157.91,0
1894100,13:36:25,13:36:25,7768,23,,,,13421.73,0
1894100,13:38:20,13:38:20,8573,24,,,,14008.66,0
1894100,13:39:00,13:39:00,7769,25,,,,14332.68,
1894100,13:39:51,13:39:51,3162,26,,,,14633.06,0
1894100,13:40:42,13:40:42,3163,27,,,,14963.8,0
1894100,13:41:33,13:41:33,8932,28,,,,15269.72,0
1894100,13:43:35,13:43:35,6947,29,,,,15734.2,0
1894100,13:44:20,13:44:20,6948,30,,,,16055.55,0
1894100,13:44:52,13:44:52,8245,31,,,,16282.73,0
1894100,13:45:57,13:45:57,6488,32,,,,16653.38,0
1894100,13:46:36,13:46:36,6487,33,,,,16888.83,0
1894100,13:47:15,13:47:15,8241,34,,,,17159.05,0
1894100,13:48:38,13:48:38,8066,35,,,,17552.56,0
1894100,13:49:00,13:49:00,239,36,,1,,17691.54,
1894110,13:15:00,13:15:00,10149,1,,,1,0,
1894110,13:19:08,13:19:08,590,2,,,,3757.39,0
1894110,13:23:00,13:23:00,9462,3,,,,7176.83,
1894110,13:23:37,13:23:37,9461,4,,,,7509.05,0
1894110,13:24:08,13:24:08,1381,5,,,,7754.17,0
1894110,13:26:00,13:26:00,8558,6,,,,8334.58,0
1894110,13:26:30,13:26:30,1518,7,,,,8635.69,0
1894110,13:26:49,13:26:49,8559,8,,,,8823.39,0
1894110,13:27:18,13:27:18,1520,9,,,,9106.93,0
1894110,13:27:50,13:27:50,8562,10,,,,9369.84,0
1894110,13:28:20,13:28:20,8560,11,,,,9654.38,0
1894110,13:28:52,13:28:52,1523,12,,,,9925.45,0
1894110,13:29:26,13:29:26,1524,13,,,,10228.62,0
1894110,13:30:07,13:30:07,1684,14,,,,10592.67,0
1894110,13:30:48,13:30:48,1685,15,,,,10971.54,0
1894110,13:31:00,13:31:00,7764,16,,,,11079.2,
1894110,13:31:39,13:31:39,9471,17,,,,11429.3,0
1894110,13:32:41,13:32:41,8578,18,,,,12077.52,0
1894110,13:33:05,13:33:05,10514,19,,,,12270.32,0
1894110,13:33:49,13:33:49,8577,20,,,,12702.19,0
1894110,13:34:10,13:34:10,7767,21,,,,12828.47,0
1894110,13:35:37,13:35:37,8575,22,,,,13157.91,0
1894110,13:36:25,13:36:25,7768,23,,,,13421.73,0
1894110,13:38:20,13:38:20,8573,24,,,,14008.66,0
1894110,13:39:00,13:39:00,7769,25,,,,14332.68,
1894110,13:39:51,13:39:51,3162,26,,,,14633.06,0
1894110,13:40:42,13:40:42,3163,27,,,,14963.8,0
1894110,13:41:33,13:41:33,8932,28,,,,15269.72,0
1894110,13:43:35,13:43:35,6947,29,,,,15734.2,0
1894110,13:44:20,13:44:20,6948,30,,,,16055.55,0
1894110,13:44:52,13:44:52,8245,31,,,,16282.73,0
1894110,13:45:57,13:45:57,6488,32,,,,16653.38,0
1894110,13:46:36,13:46:36,6487,33,,,,16888.83,0
1894110,13:47:15,13:47:15,8241,34,,,,17159.05,0
1894110,13:48:38,13:48:38,8066,35,,,,17552.56,0
1894110,13:49:00,13:49:00,239,36,,1,,17691.54,
1894120,13:15:00,13:15:00,10149,1,,,1,0,
1894120,13:19:08,13:19:08,590,2,,,,3757.39,0
1894120,13:23:00,13:23:00,9462,3,,,,7176.83,
1894120,13:23:37,13:23:37,9461,4,,,,7509.05,0
1894120,13:24:08,13:24:08,1381,5,,,,7754.17,0
1894120,13:26:00,13:26:00,8558,6,,,,8334.58,0
1894120,13:26:30,13:26:30,1518,7,,,,8635.69,0
1894120,13:26:49,13:26:49,8559,8,,,,8823.39,0
1894120,13:27:18,13:27:18,1520,9,,,,9106.93,0
1894120,13:27:50,13:27:50,8562,10,,,,9369.84,0
1894120,13:28:20,13:28:20,8560,11,,,,9654.38,0
1894120,13:28:52,13:28:52,1523,12,,,,9925.45,0
1894120,13:29:26,13:29:26,1524,13,,,,10228.62,0
1894120,13:30:07,13:30:07,1684,14,,,,10592.67,0
1894120,13:30:48,13:30:48,1685,15,,,,10971.54,0
1894120,13:31:00,13:31:00,7764,16,,,,11079.2,
1894120,13:31:39,13:31:39,9471,17,,,,11429.3,0
1894120,13:32:41,13:32:41,8578,18,,,,12077.52,0
1894120,13:33:05,13:33:05,10514,19,,,,12270.32,0
1894120,13:33:49,13:33:49,8577,20,,,,12702.19,0
1894120,13:34:10,13:34:10,7767,21,,,,12828.47,0
1894120,13:35:37,13:35:37,8575,22,,,,13157.91,0
1894120,13:36:25,13:36:25,7768,23,,,,13421.73,0
1894120,13:38:20,13:38:20,8573,24,,,,14008.66,0
1894120,13:39:00,13:39:00,7769,25,,,,14332.68,
1894120,13:39:51,13:39:51,3162,26,,,,14633.06,0
1894120,13:40:42,13:40:42,3163,27,,,,14963.8,0
1894120,13:41:33,13:41:33,8932,28,,,,15269.72,0
1894120,13:43:35,13:43:35,6947,29,,,,15734.2,0
1894120,13:44:20,13:44:20,6948,30,,,,16055.55,0
1894120,13:44:52,13:44:52,8245,31,,,,16282.73,0
1894120,13:45:57,13:45:57,6488,32,,,,16653.38,0
1894120,13:46:36,13:46:36,6487,33,,,,16888.83,0
1894120,13:47:15,13:47:15,8241,34,,,,17159.05,0
1894120,13:48:38,13:48:38,8066,35,,,,17552.56,0
1894120,13:49:00,13:49:00,239,36,,1,,17691.54,
1894130,13:15:00,13:15:00,10149,1,,,1,0,
1894130,13:19:08,13:19:08,590,2,,,,3757.39,0
1894130,13:23:00,13:23:00,9462,3,,,,7176.83,
1894130,13:23:37,13:23:37,9461,4,,,,7509.05,0
1894130,13:24:08,13:24:08,1381,5,,,,7754.17,0
1894130,13:26:00,13:26:00,8558,6,,,,8334.58,0
1894130,13:26:30,13:26:30,1518,7,,,,8635.69,0
1894130,13:26:49,13:26:49,8559,8,,,,8823.39,0
1894130,13:27:18,13:27:18,1520,9,,,,9106.93,0
1894130,13:27:50,13:27:50,8562,10,,,,9369.84,0
1894130,13:28:20,13:28:20,8560,11,,,,9654.38,0
1894130,13:28:52,13:28:52,1523,12,,,,9925.45,0
1894130,13:29:26,13:29:26,1524,13,,,,10228.62,0
1894130,13:30:07,13:30:07,1684,14,,,,10592.67,0
1894130,13:30:48,13:30:48,1685,15,,,,10971.54,0
1894130,13:31:00,13:31:00,7764,16,,,,11079.2,
1894130,13:31:39,13:31:39,9471,17,,,,11429.3,0
1894130,13:32:41,13:32:41,8578,18,,,,12077.52,0
1894130,13:33:05,13:33:05,10514,19,,,,12270.32,0
1894130,13:33:49,13:33:49,8577,20,,,,12702.19,0
1894130,13:34:10,13:34:10,7767,21,,,,12828.47,0
1894130,13:35:37,13:35:37,8575,22,,,,13157.91,0
1894130,13:36:25,13:36:25,7768,23,,,,13421.73,0
1894130,13:38:20,13:38:20,8573,24,,,,14008.66,0
1894130,13:39:00,13:39:00,7769,25,,,,14332.68,
1894130,13:39:51,13:39:51,3162,26,,,,14633.06,0
1894130,13:40:42,13:40:42,3163,27,,,,14963.8,0
1894130,13:41:33,13:41:33,8932,28,,,,15269.72,0
1894130,13:43:35,13:43:35,6947,29,,,,15734.2,0
1894130,13:44:20,13:44:20,6948,30,,,,16055.55,0
1894130,13:44:52,13:44:52,8245,31,,,,16282.73,0
1894130,13:45:57,13:45:57,6488,32,,,,16653.38,0
1894130,13:46:36,13:46:36,6487,33,,,,16888.83,0
1894130,13:47:15,13:47:15,8241,34,,,,17159.05,0
1894130,13:48:38,13:48:38,8066,35,,,,17552.56,0
1894130,13:49:00,13:49:00,239,36,,1,,17691.54,
19321020,19:51:00,19:51:00,10149,1,,,1,0,
19321020,19:55:08,19:55:08,590,2,,,,3757.39,0
19321020,19:59:00,19:59:00,9462,3,,,,7176.83,
19321020,19:59:37,19:59:37,9461,4,,,,7509.05,0
19321020,20:00:08,20:00:08,1381,5,,,,7754.17,0
19321020,20:02:00,20:02:00,8558,6,,,,8334.58,0
19321020,20:02:30,20:02:30,1518,7,,,,8635.69,0
19321020,20:02:49,20:02:49,8559,8,,,,8823.39,0
19321020,20:03:18,20:03:18,1520,9,,,,9106.93,0
19321020,20:03:50,20:03:50,8562,10,,,,9369.84,0
19321020,20:04:20,20:04:20,8560,11,,,,9654.38,0
19321020,20:04:52,20:04:52,1523,12,,,,9925.45,0
19321020,20:05:26,20:05:26,1524,13,,,,10228.62,0
19321020,20:06:07,20:06:07,1684,14,,,,10592.67,0
19321020,20:06:48,20:06:48,1685,15,,,,10971.54,0
19321020,20:07:00,20:07:00,7764,16,,,,11079.2,
19321020,20:07:39,20:07:39,9471,17,,,,11429.3,0
19321020,20:08:41,20:08:41,8578,18,,,,12077.52,0
19321020,20:09:05,20:09:05,10514,19,,,,12270.32,0
19321020,20:09:49,20:09:49,8577,20,,,,12702.19,0
19321020,20:10:10,20:10:10,7767,21,,,,12828.47,0
19321020,20:11:37,20:11:37,8575,22,,,,13157.91,0
19321020,20:12:25,20:12:25,7768,23,,,,13421.73,0
19321020,20:14:20,20:14:20,8573,24,,,,14008.66,0
19321020,20:15:00,20:15:00,7769,25,,,,14332.68,
19321020,20:15:56,20:15:56,3162,26,,,,14633.06,0
19321020,20:16:52,20:16:52,3163,27,,,,14963.8,0
19321020,20:17:48,20:17:48,8932,28,,,,15269.72,0
19321020,20:20:02,20:20:02,6947,29,,,,15734.2,0
19321020,20:20:52,20:20:52,6948,30,,,,16055.55,0
19321020,20:21:27,20:21:27,8245,31,,,,16282.73,0
19321020,20:22:38,20:22:38,6488,32,,,,16653.38,0
19321020,20:23:22,20:23:22,6487,33,,,,16888.83,0
19321020,20:24:05,20:24:05,8241,34,,,,17159.05,0
19321020,20:25:36,20:25:36,8066,35,,,,17552.56,0
19321020,20:26:00,20:26:00,239,36,,1,,17691.54,
19321030,19:51:00,19:51:00,10149,1,,,1,0,
19321030,19:55:08,19:55:08,590,2,,,,3757.39,0
19321030,19:59:00,19:59:00,9462,3,,,,7176.83,
19321030,19:59:37,19:59:37,9461,4,,,,7509.05,0
19321030,20:00:08,20:00:08,1381,5,,,,7754.17,0
19321030,20:02:00,20:02:00,8558,6,,,,8334.58,0
19321030,20:02:30,20:02:30,1518,7,,,,8635.69,0
19321030,20:02:49,20:02:49,8559,8,,,,8823.39,0
19321030,20:03:18,20:03:18,1520,9,,,,9106.93,0
19321030,20:03:50,20:03:50,8562,10,,,,9369.84,0
19321030,20:04:20,20:04:20,8560,11,,,,9654.38,0
19321030,20:04:52,20:04:52,1523,12,,,,9925.45,0
19321030,20:05:26,20:05:26,1524,13,,,,10228.62,0
19321030,20:06:07,20:06:07,1684,14,,,,10592.67,0
19321030,20:06:48,20:06:48,1685,15,,,,10971.54,0
19321030,20:07:00,20:07:00,7764,16,,,,11079.2,
19321030,20:07:39,20:07:39,9471,17,,,,11429.3,0
19321030,20:08:41,20:08:41,8578,18,,,,12077.52,0
19321030,20:09:05,20:09:05,10514,19,,,,12270.32,0
19321030,20:09:49,20:09:49,8577,20,,,,12702.19,0
19321030,20:10:10,20:10:10,7767,21,,,,12828.47,0
19321030,20:11:37,20:11:37,8575,22,,,,13157.91,0
19321030,20:12:25,20:12:25,7768,23,,,,13421.73,0
19321030,20:14:20,20:14:20,8573,24,,,,14008.66,0
19321030,20:15:00,20:15:00,7769,25,,,,14332.68,
19321030,20:15:56,20:15:56,3162,26,,,,14633.06,0
19321030,20:16:52,20:16:52,3163,27,,,,14963.8,0
19321030,20:17:48,20:17:48,8932,28,,,,15269.72,0
19321030,20:20:02,20:20:02,6947,29,,,,15734.2,0
19321030,20:20:52,20:20:52,6948,30,,,,16055.55,0
19321030,20:21:27,20:21:27,8245,31,,,,16282.73,0
19321030,20:22:38,20:22:38,6488,32,,,,16653.38,0
19321030,20:23:22,20:23:22,6487,33,,,,16888.83,0
19321030,20:24:05,20:24:05,8241,34,,,,17159.05,0
19321030,20:25:36,20:25:36,8066,35,,,,17552.56,0
19321030,20:26:00,20:26:00,239,36,,1,,17691.54,
19321040,19:51:00,19:51:00,10149,1,,,1,0,
19321040,19:55:08,19:55:08,590,2,,,,3757.39,0
19321040,19:59:00,19:59:00,9462,3,,,,7176.83,
19321040,19:59:37,19:59:37,9461,4,,,,7509.05,0
19321040,20:00:08,20:00:08,1381,5,,,,7754.17,0
19321040,20:02:00,20:02:00,8558,6,,,,8334.58,0
19321040,20:02:30,20:02:30,1518,7,,,,8635.69,0
19321040,20:02:49,20:02:49,8559,8,,,,8823.39,0
19321040,20:03:18,20:03:18,1520,9,,,,9106.93,0
19321040,20:03:50,20:03:50,8562,10,,,,9369.84,0
19321040,20:04:20,20:04:20,8560,11,,,,9654.38,0
19321040,20:04:52,20:04:52,1523,12,,,,9925.45,0
19321040,20:05:26,20:05:26,1524,13,,,,10228.62,0
19321040,20:06:07,20:06:07,1684,14,,,,10592.67,0
19321040,20:06:48,20:06:48,1685,15,,,,10971.54,0
19321040,20:07:00,20:07:00,7764,16,,,,11079.2,
19321040,20:07:39,20:07:39,9471,17,,,,11429.3,0
19321040,20:08:41,20:08:41,8578,18,,,,12077.52,0
19321040,20:09:05,20:09:05,10514,19,,,,12270.32,0
19321040,20:09:49,20:09:49,8577,20,,,,12702.19,0
19321040,20:10:10,20:10:10,7767,21,,,,12828.47,0
19321040,20:11:37,20:11:37,8575,22,,,,13157.91,0
19321040,20:12:25,20:12:25,7768,23,,,,13421.73,0
19321040,20:14:20,20:14:20,8573,24,,,,14008.66,0
19321040,20:15:00,20:15:00,7769,25,,,,14332.68,
19321040,20:15:56,20:15:56,3162,26,,,,14633.06,0
19321040,20:16:52,20:16:52,3163,27,,,,14963.8,0
19321040,20:17:48,20:17:48,8932,28,,,,15269.72,0
19321040,20:20:02,20:20:02,6947,29,,,,15734.2,0
19321040,20:20:52,20:20:52,6948,30,,,,16055.55,0
19321040,20:21:27,20:21:27,8245,31,,,,16282.73,0
19321040,20:22:38,20:22:38,6488,32,,,,16653.38,0
19321040,20:23:22,20:23:22,6487,33,,,,16888.83,0
19321040,20:24:05,20:24:05,8241,34,,,,17159.05,0
19321040,20:25:36,20:25:36,8066,35,,,,17552.56,0
19321040,20:26:00,20:26:00,239,36,,1,,17691.54,
19321050,19:51:00,19:51:00,10149,1,,,1,0,
19321050,19:55:08,19:55:08,590,2,,,,3757.39,0
19321050,19:59:00,19:59:00,9462,3,,,,7176.83,
19321050,19:59:37,19:59:37,9461,4,,,,7509.05,0
19321050,20:00:08,20:00:08,1381,5,,,,7754.17,0
19321050,20:02:00,20:02:00,8558,6,,,,8334.58,0
19321050,20:02:30,20:02:30,1518,7,,,,8635.69,0
19321050,20:02:49,20:02:49,8559,8,,,,8823.39,0
19321050,20:03:18,20:03:18,1520,9,,,,9106.93,0
19321050,20:03:50,20:03:50,8562,10,,,,9369.84,0
19321050,20:04:20,20:04:20,8560,11,,,,9654.38,0
19321050,20:04:52,20:04:52,1523,12,,,,9925.45,0
19321050,20:05:26,20:05:26,1524,13,,,,10228.62,0
19321050,20:06:07,20:06:07,1684,14,,,,10592.67,0
19321050,20:06:48,20:06:48,1685,15,,,,10971.54,0
19321050,20:07:00,20:07:00,7764,16,,,,11079.2,
19321050,20:07:39,20:07:39,9471,17,,,,11429.3,0
19321050,20:08:41,20:08:41,8578,18,,,,12077.52,0
19321050,20:09:05,20:09:05,10514,19,,,,12270.32,0
19321050,20:09:49,20:09:49,8577,20,,,,12702.19,0
19321050,20:10:10,20:10:10,7767,21,,,,12828.47,0
19321050,20:11:37,20:11:37,8575,22,,,,13157.91,0
19321050,20:12:25,20:12:25,7768,23,,,,13421.73,0
19321050,20:14:20,20:14:20,8573,24,,,,14008.66,0
19321050,20:15:00,20:15:00,7769,25,,,,14332.68,
19321050,20:15:56,20:15:56,3162,26,,,,14633.06,0
19321050,20:16:52,20:16:52,3163,27,,,,14963.8,0
19321050,20:17:48,20:17:48,8932,28,,,,15269.72,0
19321050,20:20:02,20:20:02,6947,29,,,,15734.2,0
19321050,20:20:52,20:20:52,6948,30,,,,16055.55,0
19321050,20:21:27,20:21:27,8245,31,,,,16282.73,0
19321050,20:22:38,20:22:38,6488,32,,,,16653.38,0
19321050,20:23:22,20:23:22,6487,33,,,,16888.83,0
19321050,20:24:05,20:24:05,8241,34,,,,17159.05,0
19321050,20:25:36,20:25:36,8066,35,,,,17552.56,0
19321050,20:26:00,20:26:00,239,36,,1,,17691.54,
19321060,19:51:00,19:51:00,10149,1,,,1,0,
19321060,19:55:08,19:55:08,590,2,,,,3757.39,0
19321060,19:59:00,19:59:00,9462,3,,,,7176.83,
19321060,19:59:37,19:59:37,9461,4,,,,7509.05,0
19321060,20:00:08,20:00:08,1381,5,,,,7754.17,0
19321060,20:02:00,20:02:00,8558,6,,,,8334.58,0
19321060,20:02:30,20:02:30,1518,7,,,,8635.69,0
19321060,20:02:49,20:02:49,8559,8,,,,8823.39,0
19321060,20:03:18,20:03:18,1520,9,,,,9106.93,0
19321060,20:03:50,20:03:50,8562,10,,,,9369.84,0
19321060,20:04:20,20:04:20,8560,11,,,,9654.38,0
19321060,20:04:52,20:04:52,1523,12,,,,9925.45,0
19321060,20:05:26,20:05:26,1524,13,,,,10228.62,0
19321060,20:06:07,20:06:07,1684,14,,,,10592.67,0
19321060,20:06:48,20:06:48,1685,15,,,,10971.54,0
19321060,20:07:00,20:07:00,7764,16,,,,11079.2,
19321060,20:07:39,20:07:39,9471,17,,,,11429.3,0
19321060,20:08:41,20:08:41,8578,18,,,,12077.52,0
19321060,20:09:05,20:09:05,10514,19,,,,12270.32,0
19321060,20:09:49,20:09:49,8577,20,,,,12702.19,0
19321060,20:10:10,20:10:10,7767,21,,,,12828.47,0
19321060,20:11:37,20:11:37,8575,22,,,,13157.91,0
19321060,20:12:25,20:12:25,7768,23,,,,13421.73,0
19321060,20:14:20,20:14:20,8573,24,,,,14008.66,0
19321060,20:15:00,20:15:00,7769,25,,,,14332.68,
19321060,20:15:56,20:15:56,3162,26,,,,14633.06,0
19321060,20:16:52,20:16:52,3163,27,,,,14963.8,0
19321060,20:17:48,20:17:48,8932,28,,,,15269.72,0
19321060,20:20:02,20:20:02,6947,29,,,,15734.2,0
19321060,20:20:52,20:20:52,6948,30,,,,16055.55,0
19321060,20:21:27,20:21:27,8245,31,,,,16282.73,0
19321060,20:22:38,20:22:38,6488,32,,,,16653.38,0
19321060,20:23:22,20:23:22,6487,33,,,,16888.83,0
19321060,20:24:05,20:24:05,8241,34,,,,17159.05,0
19321060,20:25:36,20:25:36,8066,35,,,,17552.56,0
19321060,20:26:00,20:26:00,239,36,,1,,17691.54,
19321080,19:51:00,19:51:00,10149,1,,,1,0,
19321080,19:55:08,19:55:08,590,2,,,,3757.39,0
19321080,19:59:00,19:59:00,9462,3,,,,7176.83,
19321080,19:59:37,19:59:37,9461,4,,,,7509.05,0
19321080,20:00:08,20:00:08,1381,5,,,,7754.17,0
19321080,20:02:00,20:02:00,8558,6,,,,8334.58,0
19321080,20:02:30,20:02:30,1518,7,,,,8635.69,0
19321080,20:02:49,20:02:49,8559,8,,,,8823.39,0
19321080,20:03:18,20:03:18,1520,9,,,,9106.93,0
19321080,20:03:50,20:03:50,8562,10,,,,9369.84,0
19321080,20:04:20,20:04:20,8560,11,,,,9654.38,0
19321080,20:04:52,20:04:52,1523,12,,,,9925.45,0
19321080,20:05:26,20:05:26,1524,13,,,,10228.62,0
19321080,20:06:07,20:06:07,1684,14,,,,10592.67,0
19321080,20:06:48,20:06:48,1685,15,,,,10971.54,0
19321080,20:07:00,20:07:00,7764,16,,,,11079.2,
19321080,20:07:39,20:07:39,9471,17,,,,11429.3,0
19321080,20:08:41,20:08:41,8578,18,,,,12077.52,0
19321080,20:09:05,20:09:05,10514,19,,,,12270.32,0
19321080,20:09:49,20:09:49,8577,20,,,,12702.19,0
19321080,20:10:10,20:10:10,7767,21,,,,12828.47,0
19321080,20:11:37,20:11:37,8575,22,,,,13157.91,0
19321080,20:12:25,20:12:25,7768,23,,,,13421.73,0
19321080,20:14:20,20:14:20,8573,24,,,,14008.66,0
19321080,20:15:00,20:15:00,7769,25,,,,14332.68,
19321080,20:15:56,20:15:56,3162,26,,,,14633.06,0
19321080,20:16:52,20:16:52,3163,27,,,,14963.8,0
19321080,20:17:48,20:17:48,8932,28,,,,15269.72,0
19321080,20:20:02,20:20:02,6947,29,,,,15734.2,0
19321080,20:20:52,20:20:52,6948,30,,,,16055.55,0
19321080,20:21:27,20:21:27,8245,31,,,,16282.73,0
19321080,20:22:38,20:22:38,6488,32,,,,16653.38,0
19321080,20:23:22,20:23:22,6487,33,,,,16888.83,0
19321080,20:24:05,20:24:05,8241,34,,,,17159.05,0
19321080,20:25:36,20:25:36,8066,35,,,,17552.56,0
19321080,20:26:00,20:26:00,239,36,,1,,17691.54,
19365090,11:14:00,11:14:00,10149,1,,,1,0,
19365090,11:18:08,11:18:08,590,2,,,,3757.39,0
19365090,11:22:00,11:22:00,9462,3,,,,7176.83,
19365090,11:22:32,11:22:32,9461,4,,,,7509.05,0
19365090,11:22:59,11:22:59,1381,5,,,,7754.17,0
19365090,11:24:38,11:24:38,8558,6,,,,8334.58,0
19365090,11:25:03,11:25:03,1518,7,,,,8635.69,0
19365090,11:25:20,11:25:20,8559,8,,,,8823.39,0
19365090,11:25:46,11:25:46,1520,9,,,,9106.93,0
19365090,11:26:14,11:26:14,8562,10,,,,9369.84,0
19365090,11:26:40,11:26:40,8560,11,,,,9654.38,0
19365090,11:27:08,11:27:08,1523,12,,,,9925.45,0
19365090,11:27:38,11:27:38,1524,13,,,,10228.62,0
19365090,11:28:13,11:28:13,1684,14,,,,10592.67,0
19365090,11:28:50,11:28:50,1685,15,,,,10971.54,0
19365090,11:29:00,11:29:00,7764,16,,,,11079.2,
19365090,11:29:34,11:29:34,9471,17,,,,11429.3,0
19365090,11:30:28,11:30:28,8578,18,,,,12077.52,0
19365090,11:30:49,11:30:49,10514,19,,,,12270.32,0
19365090,11:31:28,11:31:28,8577,20,,,,12702.19,0
19365090,11:31:46,11:31:46,7767,21,,,,12828.47,0
19365090,11:33:02,11:33:02,8575,22,,,,13157.91,0
19365090,11:33:44,11:33:44,7768,23,,,,13421.73,0
19365090,11:35:25,11:35:25,8573,24,,,,14008.66,0
19365090,11:36:00,11:36:00,7769,25,,,,14332.68,
19365090,11:36:51,11:36:51,3162,26,,,,14633.06,0
19365090,11:37:42,11:37:42,3163,27,,,,14963.8,0
19365090,11:38:33,11:38:33,8932,28,,,,15269.72,0
19365090,11:40:35,11:40:35,6947,29,,,,15734.2,0
19365090,11:41:20,11:41:20,6948,30,,,,16055.55,0
19365090,11:41:52,11:41:52,8245,31,,,,16282.73,0
19365090,11:42:57,11:42:57,6488,32,,,,16653.38,0
19365090,11:43:36,11:43:36,6487,33,,,,16888.83,0
19365090,11:44:15,11:44:15,8241,34,,,,17159.05,0
19365090,11:45:38,11:45:38,8066,35,,,,17552.56,0
19365090,11:46:00,11:46:00,239,36,,1,,17691.54,
19365100,11:14:00,11:14:00,10149,1,,,1,0,
19365100,11:18:08,11:18:08,590,2,,,,3757.39,0
19365100,11:22:00,11:22:00,9462,3,,,,7176.83,
19365100,11:22:32,11:22:32,9461,4,,,,7509.05,0
19365100,11:22:59,11:22:59,1381,5,,,,7754.17,0
19365100,11:24:38,11:24:38,8558,6,,,,8334.58,0
19365100,11:25:03,11:25:03,1518,7,,,,8635.69,0
19365100,11:25:20,11:25:20,8559,8,,,,8823.39,0
19365100,11:25:46,11:25:46,1520,9,,,,9106.93,0
19365100,11:26:14,11:26:14,8562,10,,,,9369.84,0
19365100,11:26:40,11:26:40,8560,11,,,,9654.38,0
19365100,11:27:08,11:27:08,1523,12,,,,9925.45,0
19365100,11:27:38,11:27:38,1524,13,,,,10228.62,0
19365100,11:28:13,11:28:13,1684,14,,,,10592.67,0
19365100,11:28:50,11:28:50,1685,15,,,,10971.54,0
19365100,11:29:00,11:29:00,7764,16,,,,11079.2,
19365100,11:29:34,11:29:34,9471,17,,,,11429.3,0
19365100,11:30:28,11:30:28,8578,18,,,,12077.52,0
19365100,11:30:49,11:30:49,10514,19,,,,12270.32,0
19365100,11:31:28,11:31:28,8577,20,,,,12702.19,0
19365100,11:31:46,11:31:46,7767,21,,,,12828.47,0
19365100,11:33:02,11:33:02,8575,22,,,,13157.91,0
19365100,11:33:44,11:33:44,7768,23,,,,13421.73,0
19365100,11:35:25,11:35:25,8573,24,,,,14008.66,0
19365100,11:36:00,11:36:00,7769,25,,,,14332.68,
19365100,11:36:51,11:36:51,3162,26,,,,14633.06,0
19365100,11:37:42,11:37:42,3163,27,,,,14963.8,0
19365100,11:38:33,11:38:33,8932,28,,,,15269.72,0
19365100,11:40:35,11:40:35,6947,29,,,,15734.2,0
19365100,11:41:20,11:41:20,6948,30,,,,16055.55,0
19365100,11:41:52,11:41:52,8245,31,,,,16282.73,0
19365100,11:42:57,11:42:57,6488,32,,,,16653.38,0
19365100,11:43:36,11:43:36,6487,33,,,,16888.83,0
19365100,11:44:15,11:44:15,8241,34,,,,17159.05,0
19365100,11:45:38,11:45:38,8066,35,,,,17552.56,0
19365100,11:46:00,11:46:00,239,36,,1,,17691.54,
19365110,11:14:00,11:14:00,10149,1,,,1,0,
19365110,11:18:08,11:18:08,590,2,,,,3757.39,0
19365110,11:22:00,11:22:00,9462,3,,,,7176.83,
19365110,11:22:32,11:22:32,9461,4,,,,7509.05,0
19365110,11:22:59,11:22:59,1381,5,,,,7754.17,0
19365110,11:24:38,11:24:38,8558,6,,,,8334.58,0
19365110,11:25:03,11:25:03,1518,7,,,,8635.69,0
19365110,11:25:20,11:25:20,8559,8,,,,8823.39,0
19365110,11:25:46,11:25:46,1520,9,,,,9106.93,0
19365110,11:26:14,11:26:14,8562,10,,,,9369.84,0
19365110,11:26:40,11:26:40,8560,11,,,,9654.38,0
19365110,11:27:08,11:27:08,1523,12,,,,9925.45,0
19365110,11:27:38,11:27:38,1524,13,,,,10228.62,0
19365110,11:28:13,11:28:13,1684,14,,,,10592.67,0
19365110,11:28:50,11:28:50,1685,15,,,,10971.54,0
19365110,11:29:00,11:29:00,7764,16,,,,11079.2,
19365110,11:29:34,11:29:34,9471,17,,,,11429.3,0
19365110,11:30:28,11:30:28,8578,18,,,,12077.52,0
19365110,11:30:49,11:30:49,10514,19,,,,12270.32,0
19365110,11:31:28,11:31:28,8577,20,,,,12702.19,0
19365110,11:31:46,11:31:46,7767,21,,,,12828.47,0
19365110,11:33:02,11:33:02,8575,22,,,,13157.91,0
19365110,11:33:44,11:33:44,7768,23,,,,13421.73,0
19365110,11:35:25,11:35:25,8573,24,,,,14008.66,0
19365110,11:36:00,11:36:00,7769,25,,,,14332.68,
19365110,11:36:51,11:36:51,3162,26,,,,14633.06,0
19365110,11:37:42,11:37:42,3163,27,,,,14963.8,0
19365110,11:38:33,11:38:33,8932,28,,,,15269.72,0
19365110,11:40:35,11:40:35,6947,29,,,,15734.2,0
19365110,11:41:20,11:41:20,6948,30,,,,16055.55,0
19365110,11:41:52,11:41:52,8245,31,,,,16282.73,0
19365110,11:42:57,11:42:57,6488,32,,,,16653.38,0
19365110,11:43:36,11:43:36,6487,33,,,,16888.83,0
19365110,11:44:15,11:44:15,8241,34,,,,17159.05,0
19365110,11:45:38,11:45:38,8066,35,,,,17552.56,0
19365110,11:46:00,11:46:00,239,36,,1,,17691.54,
19365120,11:14:00,11:14:00,10149,1,,,1,0,
19365120,11:18:08,11:18:08,590,2,,,,3757.39,0
19365120,11:22:00,11:22:00,9462,3,,,,7176.83,
19365120,11:22:32,11:22:32,9461,4,,,,7509.05,0
19365120,11:22:59,11:22:59,1381,5,,,,7754.17,0
19365120,11:24:38,11:24:38,8558,6,,,,8334.58,0
19365120,11:25:03,11:25:03,1518,7,,,,8635.69,0
19365120,11:25:20,11:25:20,8559,8,,,,8823.39,0
19365120,11:25:46,11:25:46,1520,9,,,,9106.93,0
19365120,11:26:14,11:26:14,8562,10,,,,9369.84,0
19365120,11:26:40,11:26:40,8560,11,,,,9654.38,0
19365120,11:27:08,11:27:08,1523,12,,,,9925.45,0
19365120,11:27:38,11:27:38,1524,13,,,,10228.62,0
19365120,11:28:13,11:28:13,1684,14,,,,10592.67,0
19365120,11:28:50,11:28:50,1685,15,,,,10971.54,0
19365120,11:29:00,11:29:00,7764,16,,,,11079.2,
19365120,11:29:34,11:29:34,9471,17,,,,11429.3,0
19365120,11:30:28,11:30:28,8578,18,,,,12077.52,0
19365120,11:30:49,11:30:49,10514,19,,,,12270.32,0
19365120,11:31:28,11:31:28,8577,20,,,,12702.19,0
19365120,11:31:46,11:31:46,7767,21,,,,12828.47,0
19365120,11:33:02,11:33:02,8575,22,,,,13157.91,0
19365120,11:33:44,11:33:44,7768,23,,,,13421.73,0
19365120,11:35:25,11:35:25,8573,24,,,,14008.66,0
19365120,11:36:00,11:36:00,7769,25,,,,14332.68,
19365120,11:36:51,11:36:51,3162,26,,,,14633.06,0
19365120,11:37:42,11:37:42,3163,27,,,,14963.8,0
19365120,11:38:33,11:38:33,8932,28,,,,15269.72,0
19365120,11:40:35,11:40:35,6947,29,,,,15734.2,0
19365120,11:41:20,11:41:20,6948,30,,,,16055.55,0
19365120,11:41:52,11:41:52,8245,31,,,,16282.73,0
19365120,11:42:57,11:42:57,6488,32,,,,16653.38,0
19365120,11:43:36,11:43:36,6487,33,,,,16888.83,0
19365120,11:44:15,11:44:15,8241,34,,,,17159.05,0
19365120,11:45:38,11:45:38,8066,35,,,,17552.56,0
19365120,11:46:00,11:46:00,239,36,,1,,17691.54,
19365130,11:14:00,11:14:00,10149,1,,,1,0,
19365130,11:18:08,11:18:08,590,2,,,,3757.39,0
19365130,11:22:00,11:22:00,9462,3,,,,7176.83,
19365130,11:22:32,11:22:32,9461,4,,,,7509.05,0
19365130,11:22:59,11:22:59,1381,5,,,,7754.17,0
19365130,11:24:38,11:24:38,8558,6,,,,8334.58,0
19365130,11:25:03,11:25:03,1518,7,,,,8635.69,0
19365130,11:25:20,11:25:20,8559,8,,,,8823.39,0
19365130,11:25:46,11:25:46,1520,9,,,,9106.93,0
19365130,11:26:14,11:26:14,8562,10,,,,9369.84,0
19365130,11:26:40,11:26:40,8560,11,,,,9654.38,0
19365130,11:27:08,11:27:08,1523,12,,,,9925.45,0
19365130,11:27:38,11:27:38,1524,13,,,,10228.62,0
19365130,11:28:13,11:28:13,1684,14,,,,10592.67,0
19365130,11:28:50,11:28:50,1685,15,,,,10971.54,0
19365130,11:29:00,11:29:00,7764,16,,,,11079.2,
19365130,11:29:34,11:29:34,9471,17,,,,11429.3,0
19365130,11:30:28,11:30:28,8578,18,,,,12077.52,0
19365130,11:30:49,11:30:49,10514,19,,,,12270.32,0
19365130,11:31:28,11:31:28,8577,20,,,,12702.19,0
19365130,11:31:46,11:31:46,7767,21,,,,12828.47,0
19365130,11:33:02,11:33:02,8575,22,,,,13157.91,0
19365130,11:33:44,11:33:44,7768,23,,,,13421.73,0
19365130,11:35:25,11:35:25,8573,24,,,,14008.66,0
19365130,11:36:00,11:36:00,7769,25,,,,14332.68,
19365130,11:36:51,11:36:51,3162,26,,,,14633.06,0
19365130,11:37:42,11:37:42,3163,27,,,,14963.8,0
19365130,11:38:33,11:38:33,8932,28,,,,15269.72,0
19365130,11:40:35,11:40:35,6947,29,,,,15734.2,0
19365130,11:41:20,11:41:20,6948,30,,,,16055.55,0
19365130,11:41:52,11:41:52,8245,31,,,,16282.73,0
19365130,11:42:57,11:42:57,6488,32,,,,16653.38,0
19365130,11:43:36,11:43:36,6487,33,,,,16888.83,0
19365130,11:44:15,11:44:15,8241,34,,,,17159.05,0
19365130,11:45:38,11:45:38,8066,35,,,,17552.56,0
19365130,11:46:00,11:46:00,239,36,,1,,17691.54,
19550020,18:54:00,18:54:00,10149,1,,,1,0,
19550020,18:58:08,18:58:08,590,2,,,,3757.39,0
19550020,19:02:00,19:02:00,9462,3,,,,7176.83,
19550020,19:02:37,19:02:37,9461,4,,,,7509.05,0
19550020,19:03:08,19:03:08,1381,5,,,,7754.17,0
19550020,19:05:00,19:05:00,8558,6,,,,8334.58,0
19550020,19:05:30,19:05:30,1518,7,,,,8635.69,0
19550020,19:05:49,19:05:49,8559,8,,,,8823.39,0
19550020,19:06:18,19:06:18,1520,9,,,,9106.93,0
19550020,19:06:50,19:06:50,8562,10,,,,9369.84,0
19550020,19:07:20,19:07:20,8560,11,,,,9654.38,0
19550020,19:07:52,19:07:52,1523,12,,,,9925.45,0
19550020,19:08:26,19:08:26,1524,13,,,,10228.62,0
19550020,19:09:07,19:09:07,1684,14,,,,10592.67,0
19550020,19:09:48,19:09:48,1685,15,,,,10971.54,0
19550020,19:10:00,19:10:00,7764,16,,,,11079.2,
19550020,19:10:39,19:10:39,9471,17,,,,11429.3,0
19550020,19:11:41,19:11:41,8578,18,,,,12077.52,0
19550020,19:12:05,19:12:05,10514,19,,,,12270.32,0
19550020,19:12:49,19:12:49,8577,20,,,,12702.19,0
19550020,19:13:10,19:13:10,7767,21,,,,12828.47,0
19550020,19:14:37,19:14:37,8575,22,,,,13157.91,0
19550020,19:15:25,19:15:25,7768,23,,,,13421.73,0
19550020,19:17:20,19:17:20,8573,24,,,,14008.66,0
19550020,19:18:00,19:18:00,7769,25,,,,14332.68,
19550020,19:18:56,19:18:56,3162,26,,,,14633.06,0
19550020,19:19:52,19:19:52,3163,27,,,,14963.8,0
19550020,19:20:48,19:20:48,8932,28,,,,15269.72,0
19550020,19:23:02,19:23:02,6947,29,,,,15734.2,0
19550020,19:23:52,19:23:52,6948,30,,,,16055.55,0
19550020,19:24:27,19:24:27,8245,31,,,,16282.73,0
19550020,19:25:38,19:25:38,6488,32,,,,16653.38,0
19550020,19:26:22,19:26:22,6487,33,,,,16888.83,0
19550020,19:27:05,19:27:05,8241,34,,,,17159.05,0
19550020,19:28:36,19:28:36,8066,35,,,,17552.56,0
19550020,19:29:00,19:29:00,239,36,,1,,17691.54,
19550030,18:54:00,18:54:00,10149,1,,,1,0,
19550030,18:58:08,18:58:08,590,2,,,,3757.39,0
19550030,19:02:00,19:02:00,9462,3,,,,7176.83,
19550030,19:02:37,19:02:37,9461,4,,,,7509.05,0
19550030,19:03:08,19:03:08,1381,5,,,,7754.17,0
19550030,19:05:00,19:05:00,8558,6,,,,8334.58,0
19550030,19:05:30,19:05:30,1518,7,,,,8635.69,0
19550030,19:05:49,19:05:49,8559,8,,,,8823.39,0
19550030,19:06:18,19:06:18,1520,9,,,,9106.93,0
19550030,19:06:50,19:06:50,8562,10,,,,9369.84,0
19550030,19:07:20,19:07:20,8560,11,,,,9654.38,0
19550030,19:07:52,19:07:52,1523,12,,,,9925.45,0
19550030,19:08:26,19:08:26,1524,13,,,,10228.62,0
19550030,19:09:07,19:09:07,1684,14,,,,10592.67,0
19550030,19:09:48,19:09:48,1685,15,,,,10971.54,0
19550030,19:10:00,19:10:00,7764,16,,,,11079.2,
19550030,19:10:39,19:10:39,9471,17,,,,11429.3,0
19550030,19:11:41,19:11:41,8578,18,,,,12077.52,0
19550030,19:12:05,19:12:05,10514,19,,,,12270.32,0
19550030,19:12:49,19:12:49,8577,20,,,,12702.19,0
19550030,19:13:10,19:13:10,7767,21,,,,12828.47,0
19550030,19:14:37,19:14:37,8575,22,,,,13157.91,0
19550030,19:15:25,19:15:25,7768,23,,,,13421.73,0
19550030,19:17:20,19:17:20,8573,24,,,,14008.66,0
19550030,19:18:00,19:18:00,7769,25,,,,14332.68,
19550030,19:18:56,19:18:56,3162,26,,,,14633.06,0
19550030,19:19:52,19:19:52,3163,27,,,,14963.8,0
19550030,19:20:48,19:20:48,8932,28,,,,15269.72,0
19550030,19:23:02,19:23:02,6947,29,,,,15734.2,0
19550030,19:23:52,19:23:52,6948,30,,,,16055.55,0
19550030,19:24:27,19:24:27,8245,31,,,,16282.73,0
19550030,19:25:38,19:25:38,6488,32,,,,16653.38,0
19550030,19:26:22,19:26:22,6487,33,,,,16888.83,0
19550030,19:27:05,19:27:05,8241,34,,,,17159.05,0
19550030,19:28:36,19:28:36,8066,35,,,,17552.56,0
19550030,19:29:00,19:29:00,239,36,,1,,17691.54,
19550040,18:54:00,18:54:00,10149,1,,,1,0,
19550040,18:58:08,18:58:08,590,2,,,,3757.39,0
19550040,19:02:00,19:02:00,9462,3,,,,7176.83,
19550040,19:02:37,19:02:37,9461,4,,,,7509.05,0
19550040,19:03:08,19:03:08,1381,5,,,,7754.17,0
19550040,19:05:00,19:05:00,8558,6,,,,8334.58,0
19550040,19:05:30,19:05:30,1518,7,,,,8635.69,0
19550040,19:05:49,19:05:49,8559,8,,,,8823.39,0
19550040,19:06:18,19:06:18,1520,9,,,,9106.93,0
19550040,19:06:50,19:06:50,8562,10,,,,9369.84,0
19550040,19:07:20,19:07:20,8560,11,,,,9654.38,0
19550040,19:07:52,19:07:52,1523,12,,,,9925.45,0
19550040,19:08:26,19:08:26,1524,13,,,,10228.62,0
19550040,19:09:07,19:09:07,1684,14,,,,10592.67,0
19550040,19:09:48,19:09:48,1685,15,,,,10971.54,0
19550040,19:10:00,19:10:00,7764,16,,,,11079.2,
19550040,19:10:39,19:10:39,9471,17,,,,11429.3,0
19550040,19:11:41,19:11:41,8578,18,,,,12077.52,0
19550040,19:12:05,19:12:05,10514,19,,,,12270.32,0
19550040,19:12:49,19:12:49,8577,20,,,,12702.19,0
19550040,19:13:10,19:13:10,7767,21,,,,12828.47,0
19550040,19:14:37,19:14:37,8575,22,,,,13157.91,0
19550040,19:15:25,19:15:25,7768,23,,,,13421.73,0
19550040,19:17:20,19:17:20,8573,24,,,,14008.66,0
19550040,19:18:00,19:18:00,7769,25,,,,14332.68,
19550040,19:18:56,19:18:56,3162,26,,,,14633.06,0
19550040,19:19:52,19:19:52,3163,27,,,,14963.8,0
19550040,19:20:48,19:20:48,8932,28,,,,15269.72,0
19550040,19:23:02,19:23:02,6947,29,,,,15734.2,0
19550040,19:23:52,19:23:52,6948,30,,,,16055.55,0
19550040,19:24:27,19:24:27,8245,31,,,,16282.73,0
19550040,19:25:38,19:25:38,6488,32,,,,16653.38,0
19550040,19:26:22,19:26:22,6487,33,,,,16888.83,0
19550040,19:27:05,19:27:05,8241,34,,,,17159.05,0
19550040,19:28:36,19:28:36,8066,35,,,,17552.56,0
19550040,19:29:00,19:29:00,239,36,,1,,17691.54,
19550050,18:54:00,18:54:00,10149,1,,,1,0,
19550050,18:58:08,18:58:08,590,2,,,,3757.39,0
19550050,19:02:00,19:02:00,9462,3,,,,7176.83,
19550050,19:02:37,19:02:37,9461,4,,,,7509.05,0
19550050,19:03:08,19:03:08,1381,5,,,,7754.17,0
19550050,19:05:00,19:05:00,8558,6,,,,8334.58,0
19550050,19:05:30,19:05:30,1518,7,,,,8635.69,0
19550050,19:05:49,19:05:49,8559,8,,,,8823.39,0
19550050,19:06:18,19:06:18,1520,9,,,,9106.93,0
19550050,19:06:50,19:06:50,8562,10,,,,9369.84,0
19550050,19:07:20,19:07:20,8560,11,,,,9654.38,0
19550050,19:07:52,19:07:52,1523,12,,,,9925.45,0
19550050,19:08:26,19:08:26,1524,13,,,,10228.62,0
19550050,19:09:07,19:09:07,1684,14,,,,10592.67,0
19550050,19:09:48,19:09:48,1685,15,,,,10971.54,0
19550050,19:10:00,19:10:00,7764,16,,,,11079.2,
19550050,19:10:39,19:10:39,9471,17,,,,11429.3,0
19550050,19:11:41,19:11:41,8578,18,,,,12077.52,0
19550050,19:12:05,19:12:05,10514,19,,,,12270.32,0
19550050,19:12:49,19:12:49,8577,20,,,,12702.19,0
19550050,19:13:10,19:13:10,7767,21,,,,12828.47,0
19550050,19:14:37,19:14:37,8575,22,,,,13157.91,0
19550050,19:15:25,19:15:25,7768,23,,,,13421.73,0
19550050,19:17:20,19:17:20,8573,24,,,,14008.66,0
19550050,19:18:00,19:18:00,7769,25,,,,14332.68,
19550050,19:18:56,19:18:56,3162,26,,,,14633.06,0
19550050,19:19:52,19:19:52,3163,27,,,,14963.8,0
19550050,19:20:48,19:20:48,8932,28,,,,15269.72,0
19550050,19:23:02,19:23:02,6947,29,,,,15734.2,0
19550050,19:23:52,19:23:52,6948,30,,,,16055.55,0
19550050,19:24:27,19:24:27,8245,31,,,,16282.73,0
19550050,19:25:38,19:25:38,6488,32,,,,16653.38,0
19550050,19:26:22,19:26:22,6487,33,,,,16888.83,0
19550050,19:27:05,19:27:05,8241,34,,,,17159.05,0
19550050,19:28:36,19:28:36,8066,35,,,,17552.56,0
19550050,19:29:00,19:29:00,239,36,,1,,17691.54,
19550060,18:54:00,18:54:00,10149,1,,,1,0,
19550060,18:58:08,18:58:08,590,2,,,,3757.39,0
19550060,19:02:00,19:02:00,9462,3,,,,7176.83,
19550060,19:02:37,19:02:37,9461,4,,,,7509.05,0
19550060,19:03:08,19:03:08,1381,5,,,,7754.17,0
19550060,19:05:00,19:05:00,8558,6,,,,8334.58,0
19550060,19:05:30,19:05:30,1518,7,,,,8635.69,0
19550060,19:05:49,19:05:49,8559,8,,,,8823.39,0
19550060,19:06:18,19:06:18,1520,9,,,,9106.93,0
19550060,19:06:50,19:06:50,8562,10,,,,9369.84,0
19550060,19:07:20,19:07:20,8560,11,,,,9654.38,0
19550060,19:07:52,19:07:52,1523,12,,,,9925.45,0
19550060,19:08:26,19:08:26,1524,13,,,,10228.62,0
19550060,19:09:07,19:09:07,1684,14,,,,10592.67,0
19550060,19:09:48,19:09:48,1685,15,,,,10971.54,0
19550060,19:10:00,19:10:00,7764,16,,,,11079.2,
19550060,19:10:39,19:10:39,9471,17,,,,11429.3,0
19550060,19:11:41,19:11:41,8578,18,,,,12077.52,0
19550060,19:12:05,19:12:05,10514,19,,,,12270.32,0
19550060,19:12:49,19:12:49,8577,20,,,,12702.19,0
19550060,19:13:10,19:13:10,7767,21,,,,12828.47,0
19550060,19:14:37,19:14:37,8575,22,,,,13157.91,0
19550060,19:15:25,19:15:25,7768,23,,,,13421.73,0
19550060,19:17:20,19:17:20,8573,24,,,,14008.66,0
19550060,19:18:00,19:18:00,7769,25,,,,14332.68,
19550060,19:18:56,19:18:56,3162,26,,,,14633.06,0
19550060,19:19:52,19:19:52,3163,27,,,,14963.8,0
19550060,19:20:48,19:20:48,8932,28,,,,15269.72,0
19550060,19:23:02,19:23:02,6947,29,,,,15734.2,0
19550060,19:23:52,19:23:52,6948,30,,,,16055.55,0
19550060,19:24:27,19:24:27,8245,31,,,,16282.73,0
19550060,19:25:38,19:25:38,6488,32,,,,16653.38,0
19550060,19:26:22,19:26:22,6487,33,,,,16888.83,0
19550060,19:27:05,19:27:05,8241,34,,,,17159.05,0
19550060,19:28:36,19:28:36,8066,35,,,,17552.56,0
19550060,19:29:00,19:29:00,239,36,,1,,17691.54,
19550080,18:54:00,18:54:00,10149,1,,,1,0,
19550080,18:58:08,18:58:08,590,2,,,,3757.39,0
19550080,19:02:00,19:02:00,9462,3,,,,7176.83,
19550080,19:02:37,19:02:37,9461,4,,,,7509.05,0
19550080,19:03:08,19:03:08,1381,5,,,,7754.17,0
19550080,19:05:00,19:05:00,8558,6,,,,8334.58,0
19550080,19:05:30,19:05:30,1518,7,,,,8635.69,0
19550080,19:05:49,19:05:49,8559,8,,,,8823.39,0
19550080,19:06:18,19:06:18,1520,9,,,,9106.93,0
19550080,19:06:50,19:06:50,8562,10,,,,9369.84,0
19550080,19:07:20,19:07:20,8560,11,,,,9654.38,0
19550080,19:07:52,19:07:52,1523,12,,,,9925.45,0
19550080,19:08:26,19:08:26,1524,13,,,,10228.62,0
19550080,19:09:07,19:09:07,1684,14,,,,10592.67,0
19550080,19:09:48,19:09:48,1685,15,,,,10971.54,0
19550080,19:10:00,19:10:00,7764,16,,,,11079.2,
19550080,19:10:39,19:10:39,9471,17,,,,11429.3,0
19550080,19:11:41,19:11:41,8578,18,,,,12077.52,0
19550080,19:12:05,19:12:05,10514,19,,,,12270.32,0
19550080,19:12:49,19:12:49,8577,20,,,,12702.19,0
19550080,19:13:10,19:13:10,7767,21,,,,12828.47,0
19550080,19:14:37,19:14:37,8575,22,,,,13157.91,0
19550080,19:15:25,19:15:25,7768,23,,,,13421.73,0
19550080,19:17:20,19:17:20,8573,24,,,,14008.66,0
19550080,19:18:00,19:18:00,7769,25,,,,14332.68,
19550080,19:18:56,19:18:56,3162,26,,,,14633.06,0
19550080,19:19:52,19:19:52,3163,27,,,,14963.8,0
19550080,19:20:48,19:20:48,8932,28,,,,15269.72,0
19550080,19:23:02,19:23:02,6947,29,,,,15734.2,0
19550080,19:23:52,19:23:52,6948,30,,,,16055.55,0
19550080,19:24:27,19:24:27,8245,31,,,,16282.73,0
19550080,19:25:38,19:25:38,6488,32,,,,16653.38,0
19550080,19:26:22,19:26:22,6487,33,,,,16888.83,0
19550080,19:27:05,19:27:05,8241,34,,,,17159.05,0
19550080,19:28:36,19:28:36,8066,35,,,,17552.56,0
19550080,19:29:00,19:29:00,239,36,,1,,17691.54,
19781020,14:40:00,14:40:00,10149,1,,,1,0,
19781020,14:44:39,14:44:39,590,2,,,,3757.39,0
19781020,14:49:00,14:49:00,9462,3,,,,7176.83,
19781020,14:49:46,14:49:46,9461,4,,,,7509.05,0
19781020,14:50:25,14:50:25,1381,5,,,,7754.17,0
19781020,14:52:46,14:52:46,8558,6,,,,8334.58,0
19781020,14:53:22,14:53:22,1518,7,,,,8635.69,0
19781020,14:53:46,14:53:46,8559,8,,,,8823.39,0
19781020,14:54:23,14:54:23,1520,9,,,,9106.93,0
19781020,14:55:03,14:55:03,8562,10,,,,9369.84,0
19781020,14:55:40,14:55:40,8560,11,,,,9654.38,0
19781020,14:56:20,14:56:20,1523,12,,,,9925.45,0
19781020,14:57:03,14:57:03,1524,13,,,,10228.62,0
19781020,14:57:53,14:57:53,1684,14,,,,10592.67,0
19781020,14:58:46,14:58:46,1685,15,,,,10971.54,0
19781020,14:59:00,14:59:00,7764,16,,,,11079.2,
19781020,14:59:44,14:59:44,9471,17,,,,11429.3,0
19781020,15:00:54,15:00:54,8578,18,,,,12077.52,0
19781020,15:01:21,15:01:21,10514,19,,,,12270.32,0
19781020,15:02:10,15:02:10,8577,20,,,,12702.19,0
19781020,15:02:34,15:02:34,7767,21,,,,12828.47,0
19781020,15:04:11,15:04:11,8575,22,,,,13157.91,0
19781020,15:05:06,15:05:06,7768,23,,,,13421.73,0
19781020,15:07:15,15:07:15,8573,24,,,,14008.66,0
19781020,15:08:00,15:08:00,7769,25,,,,14332.68,
19781020,15:09:11,15:09:11,3162,26,,,,14633.06,0
19781020,15:10:23,15:10:23,3163,27,,,,14963.8,0
19781020,15:11:34,15:11:34,8932,28,,,,15269.72,0
19781020,15:14:25,15:14:25,6947,29,,,,15734.2,0
19781020,15:15:28,15:15:28,6948,30,,,,16055.55,0
19781020,15:16:12,15:16:12,8245,31,,,,16282.73,0
19781020,15:17:43,15:17:43,6488,32,,,,16653.38,0
19781020,15:18:38,15:18:38,6487,33,,,,16888.83,0
19781020,15:19:34,15:19:34,8241,34,,,,17159.05,0
19781020,15:21:29,15:21:29,8066,35,,,,17552.56,0
19781020,15:22:00,15:22:00,239,36,,1,,17691.54,
19781030,14:40:00,14:40:00,10149,1,,,1,0,
19781030,14:44:39,14:44:39,590,2,,,,3757.39,0
19781030,14:49:00,14:49:00,9462,3,,,,7176.83,
19781030,14:49:46,14:49:46,9461,4,,,,7509.05,0
19781030,14:50:25,14:50:25,1381,5,,,,7754.17,0
19781030,14:52:46,14:52:46,8558,6,,,,8334.58,0
19781030,14:53:22,14:53:22,1518,7,,,,8635.69,0
19781030,14:53:46,14:53:46,8559,8,,,,8823.39,0
19781030,14:54:23,14:54:23,1520,9,,,,9106.93,0
19781030,14:55:03,14:55:03,8562,10,,,,9369.84,0
19781030,14:55:40,14:55:40,8560,11,,,,9654.38,0
19781030,14:56:20,14:56:20,1523,12,,,,9925.45,0
19781030,14:57:03,14:57:03,1524,13,,,,10228.62,0
19781030,14:57:53,14:57:53,1684,14,,,,10592.67,0
19781030,14:58:46,14:58:46,1685,15,,,,10971.54,0
19781030,14:59:00,14:59:00,7764,16,,,,11079.2,
19781030,14:59:44,14:59:44,9471,17,,,,11429.3,0
19781030,15:00:54,15:00:54,8578,18,,,,12077.52,0
19781030,15:01:21,15:01:21,10514,19,,,,12270.32,0
19781030,15:02:10,15:02:10,8577,20,,,,12702.19,0
19781030,15:02:34,15:02:34,7767,21,,,,12828.47,0
19781030,15:04:11,15:04:11,8575,22,,,,13157.91,0
19781030,15:05:06,15:05:06,7768,23,,,,13421.73,0
19781030,15:07:15,15:07:15,8573,24,,,,14008.66,0
19781030,15:08:00,15:08:00,7769,25,,,,14332.68,
19781030,15:09:11,15:09:11,3162,26,,,,14633.06,0
19781030,15:10:23,15:10:23,3163,27,,,,14963.8,0
19781030,15:11:34,15:11:34,8932,28,,,,15269.72,0
19781030,15:14:25,15:14:25,6947,29,,,,15734.2,0
19781030,15:15:28,15:15:28,6948,30,,,,16055.55,0
19781030,15:16:12,15:16:12,8245,31,,,,16282.73,0
19781030,15:17:43,15:17:43,6488,32,,,,16653.38,0
19781030,15:18:38,15:18:38,6487,33,,,,16888.83,0
19781030,15:19:34,15:19:34,8241,34,,,,17159.05,0
19781030,15:21:29,15:21:29,8066,35,,,,17552.56,0
19781030,15:22:00,15:22:00,239,36,,1,,17691.54,
19781040,14:40:00,14:40:00,10149,1,,,1,0,
19781040,14:44:39,14:44:39,590,2,,,,3757.39,0
19781040,14:49:00,14:49:00,9462,3,,,,7176.83,
19781040,14:49:46,14:49:46,9461,4,,,,7509.05,0
19781040,14:50:25,14:50:25,1381,5,,,,7754.17,0
19781040,14:52:46,14:52:46,8558,6,,,,8334.58,0
19781040,14:53:22,14:53:22,1518,7,,,,8635.69,0
19781040,14:53:46,14:53:46,8559,8,,,,8823.39,0
19781040,14:54:23,14:54:23,1520,9,,,,9106.93,0
19781040,14:55:03,14:55:03,8562,10,,,,9369.84,0
19781040,14:55:40,14:55:40,8560,11,,,,9654.38,0
19781040,14:56:20,14:56:20,1523,12,,,,9925.45,0
19781040,14:57:03,14:57:03,1524,13,,,,10228.62,0
19781040,14:57:53,14:57:53,1684,14,,,,10592.67,0
19781040,14:58:46,14:58:46,1685,15,,,,10971.54,0
19781040,14:59:00,14:59:00,7764,16,,,,11079.2,
19781040,14:59:44,14:59:44,9471,17,,,,11429.3,0
19781040,15:00:54,15:00:54,8578,18,,,,12077.52,0
19781040,15:01:21,15:01:21,10514,19,,,,12270.32,0
19781040,15:02:10,15:02:10,8577,20,,,,12702.19,0
19781040,15:02:34,15:02:34,7767,21,,,,12828.47,0
19781040,15:04:11,15:04:11,8575,22,,,,13157.91,0
19781040,15:05:06,15:05:06,7768,23,,,,13421.73,0
19781040,15:07:15,15:07:15,8573,24,,,,14008.66,0
19781040,15:08:00,15:08:00,7769,25,,,,14332.68,
19781040,15:09:11,15:09:11,3162,26,,,,14633.06,0
19781040,15:10:23,15:10:23,3163,27,,,,14963.8,0
19781040,15:11:34,15:11:34,8932,28,,,,15269.72,0
19781040,15:14:25,15:14:25,6947,29,,,,15734.2,0
19781040,15:15:28,15:15:28,6948,30,,,,16055.55,0
19781040,15:16:12,15:16:12,8245,31,,,,16282.73,0
19781040,15:17:43,15:17:43,6488,32,,,,16653.38,0
19781040,15:18:38,15:18:38,6487,33,,,,16888.83,0
19781040,15:19:34,15:19:34,8241,34,,,,17159.05,0
19781040,15:21:29,15:21:29,8066,35,,,,17552.56,0
19781040,15:22:00,15:22:00,239,36,,1,,17691.54,
19781050,14:40:00,14:40:00,10149,1,,,1,0,
19781050,14:44:39,14:44:39,590,2,,,,3757.39,0
19781050,14:49:00,14:49:00,9462,3,,,,7176.83,
19781050,14:49:46,14:49:46,9461,4,,,,7509.05,0
19781050,14:50:25,14:50:25,1381,5,,,,7754.17,0
19781050,14:52:46,14:52:46,8558,6,,,,8334.58,0
19781050,14:53:22,14:53:22,1518,7,,,,8635.69,0
19781050,14:53:46,14:53:46,8559,8,,,,8823.39,0
19781050,14:54:23,14:54:23,1520,9,,,,9106.93,0
19781050,14:55:03,14:55:03,8562,10,,,,9369.84,0
19781050,14:55:40,14:55:40,8560,11,,,,9654.38,0
19781050,14:56:20,14:56:20,1523,12,,,,9925.45,0
19781050,14:57:03,14:57:03,1524,13,,,,10228.62,0
19781050,14:57:53,14:57:53,1684,14,,,,10592.67,0
19781050,14:58:46,14:58:46,1685,15,,,,10971.54,0
19781050,14:59:00,14:59:00,7764,16,,,,11079.2,
19781050,14:59:44,14:59:44,9471,17,,,,11429.3,0
19781050,15:00:54,15:00:54,8578,18,,,,12077.52,0
19781050,15:01:21,15:01:21,10514,19,,,,12270.32,0
19781050,15:02:10,15:02:10,8577,20,,,,12702.19,0
19781050,15:02:34,15:02:34,7767,21,,,,12828.47,0
19781050,15:04:11,15:04:11,8575,22,,,,13157.91,0
19781050,15:05:06,15:05:06,7768,23,,,,13421.73,0
19781050,15:07:15,15:07:15,8573,24,,,,14008.66,0
19781050,15:08:00,15:08:00,7769,25,,,,14332.68,
19781050,15:09:11,15:09:11,3162,26,,,,14633.06,0
19781050,15:10:23,15:10:23,3163,27,,,,14963.8,0
19781050,15:11:34,15:11:34,8932,28,,,,15269.72,0
19781050,15:14:25,15:14:25,6947,29,,,,15734.2,0
19781050,15:15:28,15:15:28,6948,30,,,,16055.55,0
19781050,15:16:12,15:16:12,8245,31,,,,16282.73,0
19781050,15:17:43,15:17:43,6488,32,,,,16653.38,0
19781050,15:18:38,15:18:38,6487,33,,,,16888.83,0
19781050,15:19:34,15:19:34,8241,34,,,,17159.05,0
19781050,15:21:29,15:21:29,8066,35,,,,17552.56,0
19781050,15:22:00,15:22:00,239,36,,1,,17691.54,
19781060,14:40:00,14:40:00,10149,1,,,1,0,
19781060,14:44:39,14:44:39,590,2,,,,3757.39,0
19781060,14:49:00,14:49:00,9462,3,,,,7176.83,
19781060,14:49:46,14:49:46,9461,4,,,,7509.05,0
19781060,14:50:25,14:50:25,1381,5,,,,7754.17,0
19781060,14:52:46,14:52:46,8558,6,,,,8334.58,0
19781060,14:53:22,14:53:22,1518,7,,,,8635.69,0
19781060,14:53:46,14:53:46,8559,8,,,,8823.39,0
19781060,14:54:23,14:54:23,1520,9,,,,9106.93,0
19781060,14:55:03,14:55:03,8562,10,,,,9369.84,0
19781060,14:55:40,14:55:40,8560,11,,,,9654.38,0
19781060,14:56:20,14:56:20,1523,12,,,,9925.45,0
19781060,14:57:03,14:57:03,1524,13,,,,10228.62,0
19781060,14:57:53,14:57:53,1684,14,,,,10592.67,0
19781060,14:58:46,14:58:46,1685,15,,,,10971.54,0
19781060,14:59:00,14:59:00,7764,16,,,,11079.2,
19781060,14:59:44,14:59:44,9471,17,,,,11429.3,0
19781060,15:00:54,15:00:54,8578,18,,,,12077.52,0
19781060,15:01:21,15:01:21,10514,19,,,,12270.32,0
19781060,15:02:10,15:02:10,8577,20,,,,12702.19,0
19781060,15:02:34,15:02:34,7767,21,,,,12828.47,0
19781060,15:04:11,15:04:11,8575,22,,,,13157.91,0
19781060,15:05:06,15:05:06,7768,23,,,,13421.73,0
19781060,15:07:15,15:07:15,8573,24,,,,14008.66,0
19781060,15:08:00,15:08:00,7769,25,,,,14332.68,
19781060,15:09:11,15:09:11,3162,26,,,,14633.06,0
19781060,15:10:23,15:10:23,3163,27,,,,14963.8,0
19781060,15:11:34,15:11:34,8932,28,,,,15269.72,0
19781060,15:14:25,15:14:25,6947,29,,,,15734.2,0
19781060,15:15:28,15:15:28,6948,30,,,,16055.55,0
19781060,15:16:12,15:16:12,8245,31,,,,16282.73,0
19781060,15:17:43,15:17:43,6488,32,,,,16653.38,0
19781060,15:18:38,15:18:38,6487,33,,,,16888.83,0
19781060,15:19:34,15:19:34,8241,34,,,,17159.05,0
19781060,15:21:29,15:21:29,8066,35,,,,17552.56,0
19781060,15:22:00,15:22:00,239,36,,1,,17691.54,
19781080,14:40:00,14:40:00,10149,1,,,1,0,
19781080,14:44:39,14:44:39,590,2,,,,3757.39,0
19781080,14:49:00,14:49:00,9462,3,,,,7176.83,
19781080,14:49:46,14:49:46,9461,4,,,,7509.05,0
19781080,14:50:25,14:50:25,1381,5,,,,7754.17,0
19781080,14:52:46,14:52:46,8558,6,,,,8334.58,0
19781080,14:53:22,14:53:22,1518,7,,,,8635.69,0
19781080,14:53:46,14:53:46,8559,8,,,,8823.39,0
19781080,14:54:23,14:54:23,1520,9,,,,9106.93,0
19781080,14:55:03,14:55:03,8562,10,,,,9369.84,0
19781080,14:55:40,14:55:40,8560,11,,,,9654.38,0
19781080,14:56:20,14:56:20,1523,12,,,,9925.45,0
19781080,14:57:03,14:57:03,1524,13,,,,10228.62,0
19781080,14:57:53,14:57:53,1684,14,,,,10592.67,0
19781080,14:58:46,14:58:46,1685,15,,,,10971.54,0
19781080,14:59:00,14:59:00,7764,16,,,,11079.2,
19781080,14:59:44,14:59:44,9471,17,,,,11429.3,0
19781080,15:00:54,15:00:54,8578,18,,,,12077.52,0
19781080,15:01:21,15:01:21,10514,19,,,,12270.32,0
19781080,15:02:10,15:02:10,8577,20,,,,12702.19,0
19781080,15:02:34,15:02:34,7767,21,,,,12828.47,0
19781080,15:04:11,15:04:11,8575,22,,,,13157.91,0
19781080,15:05:06,15:05:06,7768,23,,,,13421.73,0
19781080,15:07:15,15:07:15,8573,24,,,,14008.66,0
19781080,15:08:00,15:08:00,7769,25,,,,14332.68,
19781080,15:09:11,15:09:11,3162,26,,,,14633.06,0
19781080,15:10:23,15:10:23,3163,27,,,,14963.8,0
19781080,15:11:34,15:11:34,8932,28,,,,15269.72,0
19781080,15:14:25,15:14:25,6947,29,,,,15734.2,0
19781080,15:15:28,15:15:28,6948,30,,,,16055.55,0
19781080,15:16:12,15:16:12,8245,31,,,,16282.73,0
19781080,15:17:43,15:17:43,6488,32,,,,16653.38,0
19781080,15:18:38,15:18:38,6487,33,,,,16888.83,0
19781080,15:19:34,15:19:34,8241,34,,,,17159.05,0
19781080,15:21:29,15:21:29,8066,35,,,,17552.56,0
19781080,15:22:00,15:22:00,239,36,,1,,17691.54,
19862010,15:45:00,15:45:00,10149,1,,,1,0,
19862010,15:49:08,15:49:08,590,2,,,,3757.39,0
19862010,15:53:00,15:53:00,9462,3,,,,7176.83,
19862010,15:53:37,15:53:37,9461,4,,,,7509.05,0
19862010,15:54:08,15:54:08,1381,5,,,,7754.17,0
19862010,15:56:00,15:56:00,8558,6,,,,8334.58,0
19862010,15:56:30,15:56:30,1518,7,,,,8635.69,0
19862010,15:56:49,15:56:49,8559,8,,,,8823.39,0
19862010,15:57:18,15:57:18,1520,9,,,,9106.93,0
19862010,15:57:50,15:57:50,8562,10,,,,9369.84,0
19862010,15:58:20,15:58:20,8560,11,,,,9654.38,0
19862010,15:58:52,15:58:52,1523,12,,,,9925.45,0
19862010,15:59:26,15:59:26,1524,13,,,,10228.62,0
19862010,16:00:07,16:00:07,1684,14,,,,10592.67,0
19862010,16:00:48,16:00:48,1685,15,,,,10971.54,0
19862010,16:01:00,16:01:00,7764,16,,,,11079.2,
19862010,16:01:34,16:01:34,9471,17,,,,11429.3,0
19862010,16:02:28,16:02:28,8578,18,,,,12077.52,0
19862010,16:02:49,16:02:49,10514,19,,,,12270.32,0
19862010,16:03:28,16:03:28,8577,20,,,,12702.19,0
19862010,16:03:46,16:03:46,7767,21,,,,12828.47,0
19862010,16:05:02,16:05:02,8575,22,,,,13157.91,0
19862010,16:05:44,16:05:44,7768,23,,,,13421.73,0
19862010,16:07:25,16:07:25,8573,24,,,,14008.66,0
19862010,16:08:00,16:08:00,7769,25,,,,14332.68,
19862010,16:08:46,16:08:46,3162,26,,,,14633.06,0
19862010,16:09:32,16:09:32,3163,27,,,,14963.8,0
19862010,16:10:18,16:10:18,8932,28,,,,15269.72,0
19862010,16:12:07,16:12:07,6947,29,,,,15734.2,0
19862010,16:12:48,16:12:48,6948,30,,,,16055.55,0
19862010,16:13:16,16:13:16,8245,31,,,,16282.73,0
19862010,16:14:15,16:14:15,6488,32,,,,16653.38,0
19862010,16:14:50,16:14:50,6487,33,,,,16888.83,0
19862010,16:15:26,16:15:26,8241,34,,,,17159.05,0
19862010,16:16:40,16:16:40,8066,35,,,,17552.56,0
19862010,16:17:00,16:17:00,239,36,,1,,17691.54,
20230090,08:48:00,08:48:00,10149,1,,,1,0,
20230090,08:52:08,08:52:08,590,2,,,,3757.39,0
20230090,08:56:00,08:56:00,9462,3,,,,7176.83,
20230090,08:56:32,08:56:32,9461,4,,,,7509.05,0
20230090,08:56:59,08:56:59,1381,5,,,,7754.17,0
20230090,08:58:38,08:58:38,8558,6,,,,8334.58,0
20230090,08:59:03,08:59:03,1518,7,,,,8635.69,0
20230090,08:59:20,08:59:20,8559,8,,,,8823.39,0
20230090,08:59:46,08:59:46,1520,9,,,,9106.93,0
20230090,09:00:14,09:00:14,8562,10,,,,9369.84,0
20230090,09:00:40,09:00:40,8560,11,,,,9654.38,0
20230090,09:01:08,09:01:08,1523,12,,,,9925.45,0
20230090,09:01:38,09:01:38,1524,13,,,,10228.62,0
20230090,09:02:13,09:02:13,1684,14,,,,10592.67,0
20230090,09:02:50,09:02:50,1685,15,,,,10971.54,0
20230090,09:03:00,09:03:00,7764,16,,,,11079.2,
20230090,09:03:34,09:03:34,9471,17,,,,11429.3,0
20230090,09:04:28,09:04:28,8578,18,,,,12077.52,0
20230090,09:04:49,09:04:49,10514,19,,,,12270.32,0
20230090,09:05:28,09:05:28,8577,20,,,,12702.19,0
20230090,09:05:46,09:05:46,7767,21,,,,12828.47,0
20230090,09:07:02,09:07:02,8575,22,,,,13157.91,0
20230090,09:07:44,09:07:44,7768,23,,,,13421.73,0
20230090,09:09:25,09:09:25,8573,24,,,,14008.66,0
20230090,09:10:00,09:10:00,7769,25,,,,14332.68,
20230090,09:10:46,09:10:46,3162,26,,,,14633.06,0
20230090,09:11:32,09:11:32,3163,27,,,,14963.8,0
20230090,09:12:18,09:12:18,8932,28,,,,15269.72,0
20230090,09:14:07,09:14:07,6947,29,,,,15734.2,0
20230090,09:14:48,09:14:48,6948,30,,,,16055.55,0
20230090,09:15:16,09:15:16,8245,31,,,,16282.73,0
20230090,09:16:15,09:16:15,6488,32,,,,16653.38,0
20230090,09:16:50,09:16:50,6487,33,,,,16888.83,0
20230090,09:17:26,09:17:26,8241,34,,,,17159.05,0
20230090,09:18:40,09:18:40,8066,35,,,,17552.56,0
20230090,09:19:00,09:19:00,239,36,,1,,17691.54,
20230100,08:48:00,08:48:00,10149,1,,,1,0,
20230100,08:52:08,08:52:08,590,2,,,,3757.39,0
20230100,08:56:00,08:56:00,9462,3,,,,7176.83,
20230100,08:56:32,08:56:32,9461,4,,,,7509.05,0
20230100,08:56:59,08:56:59,1381,5,,,,7754.17,0
20230100,08:58:38,08:58:38,8558,6,,,,8334.58,0
20230100,08:59:03,08:59:03,1518,7,,,,8635.69,0
20230100,08:59:20,08:59:20,8559,8,,,,8823.39,0
20230100,08:59:46,08:59:46,1520,9,,,,9106.93,0
20230100,09:00:14,09:00:14,8562,10,,,,9369.84,0
20230100,09:00:40,09:00:40,8560,11,,,,9654.38,0
20230100,09:01:08,09:01:08,1523,12,,,,9925.45,0
20230100,09:01:38,09:01:38,1524,13,,,,10228.62,0
20230100,09:02:13,09:02:13,1684,14,,,,10592.67,0
20230100,09:02:50,09:02:50,1685,15,,,,10971.54,0
20230100,09:03:00,09:03:00,7764,16,,,,11079.2,
20230100,09:03:34,09:03:34,9471,17,,,,11429.3,0
20230100,09:04:28,09:04:28,8578,18,,,,12077.52,0
20230100,09:04:49,09:04:49,10514,19,,,,12270.32,0
20230100,09:05:28,09:05:28,8577,20,,,,12702.19,0
20230100,09:05:46,09:05:46,7767,21,,,,12828.47,0
20230100,09:07:02,09:07:02,8575,22,,,,13157.91,0
20230100,09:07:44,09:07:44,7768,23,,,,13421.73,0
20230100,09:09:25,09:09:25,8573,24,,,,14008.66,0
20230100,09:10:00,09:10:00,7769,25,,,,14332.68,
20230100,09:10:46,09:10:46,3162,26,,,,14633.06,0
20230100,09:11:32,09:11:32,3163,27,,,,14963.8,0
20230100,09:12:18,09:12:18,8932,28,,,,15269.72,0
20230100,09:14:07,09:14:07,6947,29,,,,15734.2,0
20230100,09:14:48,09:14:48,6948,30,,,,16055.55,0
20230100,09:15:16,09:15:16,8245,31,,,,16282.73,0
20230100,09:16:15,09:16:15,6488,32,,,,16653.38,0
20230100,09:16:50,09:16:50,6487,33,,,,16888.83,0
20230100,09:17:26,09:17:26,8241,34,,,,17159.05,0
20230100,09:18:40,09:18:40,8066,35,,,,17552.56,0
20230100,09:19:00,09:19:00,239,36,,1,,17691.54,
20230110,08:48:00,08:48:00,10149,1,,,1,0,
20230110,08:52:08,08:52:08,590,2,,,,3757.39,0
20230110,08:56:00,08:56:00,9462,3,,,,7176.83,
20230110,08:56:32,08:56:32,9461,4,,,,7509.05,0
20230110,08:56:59,08:56:59,1381,5,,,,7754.17,0
20230110,08:58:38,08:58:38,8558,6,,,,8334.58,0
20230110,08:59:03,08:59:03,1518,7,,,,8635.69,0
20230110,08:59:20,08:59:20,8559,8,,,,8823.39,0
20230110,08:59:46,08:59:46,1520,9,,,,9106.93,0
20230110,09:00:14,09:00:14,8562,10,,,,9369.84,0
20230110,09:00:40,09:00:40,8560,11,,,,9654.38,0
20230110,09:01:08,09:01:08,1523,12,,,,9925.45,0
20230110,09:01:38,09:01:38,1524,13,,,,10228.62,0
20230110,09:02:13,09:02:13,1684,14,,,,10592.67,0
20230110,09:02:50,09:02:50,1685,15,,,,10971.54,0
20230110,09:03:00,09:03:00,7764,16,,,,11079.2,
20230110,09:03:34,09:03:34,9471,17,,,,11429.3,0
20230110,09:04:28,09:04:28,8578,18,,,,12077.52,0
20230110,09:04:49,09:04:49,10514,19,,,,12270.32,0
20230110,09:05:28,09:05:28,8577,20,,,,12702.19,0
20230110,09:05:46,09:05:46,7767,21,,,,12828.47,0
20230110,09:07:02,09:07:02,8575,22,,,,13157.91,0
20230110,09:07:44,09:07:44,7768,23,,,,13421.73,0
20230110,09:09:25,09:09:25,8573,24,,,,14008.66,0
20230110,09:10:00,09:10:00,7769,25,,,,14332.68,
20230110,09:10:46,09:10:46,3162,26,,,,14633.06,0
20230110,09:11:32,09:11:32,3163,27,,,,14963.8,0
20230110,09:12:18,09:12:18,8932,28,,,,15269.72,0
20230110,09:14:07,09:14:07,6947,29,,,,15734.2,0
20230110,09:14:48,09:14:48,6948,30,,,,16055.55,0
20230110,09:15:16,09:15:16,8245,31,,,,16282.73,0
20230110,09:16:15,09:16:15,6488,32,,,,16653.38,0
20230110,09:16:50,09:16:50,6487,33,,,,16888.83,0
20230110,09:17:26,09:17:26,8241,34,,,,17159.05,0
20230110,09:18:40,09:18:40,8066,35,,,,17552.56,0
20230110,09:19:00,09:19:00,239,36,,1,,17691.54,
20230120,08:48:00,08:48:00,10149,1,,,1,0,
20230120,08:52:08,08:52:08,590,2,,,,3757.39,0
20230120,08:56:00,08:56:00,9462,3,,,,7176.83,
20230120,08:56:32,08:56:32,9461,4,,,,7509.05,0
20230120,08:56:59,08:56:59,1381,5,,,,7754.17,0
20230120,08:58:38,08:58:38,8558,6,,,,8334.58,0
20230120,08:59:03,08:59:03,1518,7,,,,8635.69,0
20230120,08:59:20,08:59:20,8559,8,,,,8823.39,0
20230120,08:59:46,08:59:46,1520,9,,,,9106.93,0
20230120,09:00:14,09:00:14,8562,10,,,,9369.84,0
20230120,09:00:40,09:00:40,8560,11,,,,9654.38,0
20230120,09:01:08,09:01:08,1523,12,,,,9925.45,0
20230120,09:01:38,09:01:38,1524,13,,,,10228.62,0
20230120,09:02:13,09:02:13,1684,14,,,,10592.67,0
20230120,09:02:50,09:02:50,1685,15,,,,10971.54,0
20230120,09:03:00,09:03:00,7764,16,,,,11079.2,
20230120,09:03:34,09:03:34,9471,17,,,,11429.3,0
20230120,09:04:28,09:04:28,8578,18,,,,12077.52,0
20230120,09:04:49,09:04:49,10514,19,,,,12270.32,0
20230120,09:05:28,09:05:28,8577,20,,,,12702.19,0
20230120,09:05:46,09:05:46,7767,21,,,,12828.47,0
20230120,09:07:02,09:07:02,8575,22,,,,13157.91,0
20230120,09:07:44,09:07:44,7768,23,,,,13421.73,0
20230120,09:09:25,09:09:25,8573,24,,,,14008.66,0
20230120,09:10:00,09:10:00,7769,25,,,,14332.68,
20230120,09:10:46,09:10:46,3162,26,,,,14633.06,0
20230120,09:11:32,09:11:32,3163,27,,,,14963.8,0
20230120,09:12:18,09:12:18,8932,28,,,,15269.72,0
20230120,09:14:07,09:14:07,6947,29,,,,15734.2,0
20230120,09:14:48,09:14:48,6948,30,,,,16055.55,0
20230120,09:15:16,09:15:16,8245,31,,,,16282.73,0
20230120,09:16:15,09:16:15,6488,32,,,,16653.38,0
20230120,09:16:50,09:16:50,6487,33,,,,16888.83,0
20230120,09:17:26,09:17:26,8241,34,,,,17159.05,0
20230120,09:18:40,09:18:40,8066,35,,,,17552.56,0
20230120,09:19:00,09:19:00,239,36,,1,,17691.54,
20230130,08:48:00,08:48:00,10149,1,,,1,0,
20230130,08:52:08,08:52:08,590,2,,,,3757.39,0
20230130,08:56:00,08:56:00,9462,3,,,,7176.83,
20230130,08:56:32,08:56:32,9461,4,,,,7509.05,0
20230130,08:56:59,08:56:59,1381,5,,,,7754.17,0
20230130,08:58:38,08:58:38,8558,6,,,,8334.58,0
20230130,08:59:03,08:59:03,1518,7,,,,8635.69,0
20230130,08:59:20,08:59:20,8559,8,,,,8823.39,0
20230130,08:59:46,08:59:46,1520,9,,,,9106.93,0
20230130,09:00:14,09:00:14,8562,10,,,,9369.84,0
20230130,09:00:40,09:00:40,8560,11,,,,9654.38,0
20230130,09:01:08,09:01:08,1523,12,,,,9925.45,0
20230130,09:01:38,09:01:38,1524,13,,,,10228.62,0
20230130,09:02:13,09:02:13,1684,14,,,,10592.67,0
20230130,09:02:50,09:02:50,1685,15,,,,10971.54,0
20230130,09:03:00,09:03:00,7764,16,,,,11079.2,
20230130,09:03:34,09:03:34,9471,17,,,,11429.3,0
20230130,09:04:28,09:04:28,8578,18,,,,12077.52,0
20230130,09:04:49,09:04:49,10514,19,,,,12270.32,0
20230130,09:05:28,09:05:28,8577,20,,,,12702.19,0
20230130,09:05:46,09:05:46,7767,21,,,,12828.47,0
20230130,09:07:02,09:07:02,8575,22,,,,13157.91,0
20230130,09:07:44,09:07:44,7768,23,,,,13421.73,0
20230130,09:09:25,09:09:25,8573,24,,,,14008.66,0
20230130,09:10:00,09:10:00,7769,25,,,,14332.68,
20230130,09:10:46,09:10:46,3162,26,,,,14633.06,0
20230130,09:11:32,09:11:32,3163,27,,,,14963.8,0
20230130,09:12:18,09:12:18,8932,28,,,,15269.72,0
20230130,09:14:07,09:14:07,6947,29,,,,15734.2,0
20230130,09:14:48,09:14:48,6948,30,,,,16055.55,0
20230130,09:15:16,09:15:16,8245,31,,,,16282.73,0
20230130,09:16:15,09:16:15,6488,32,,,,16653.38,0
20230130,09:16:50,09:16:50,6487,33,,,,16888.83,0
20230130,09:17:26,09:17:26,8241,34,,,,17159.05,0
20230130,09:18:40,09:18:40,8066,35,,,,17552.56,0
20230130,09:19:00,09:19:00,239,36,,1,,17691.54,
20240090,09:16:00,09:16:00,10149,1,,,1,0,
20240090,09:20:08,09:20:08,590,2,,,,3757.39,0
20240090,09:24:00,09:24:00,9462,3,,,,7176.83,
20240090,09:24:32,09:24:32,9461,4,,,,7509.05,0
20240090,09:24:59,09:24:59,1381,5,,,,7754.17,0
20240090,09:26:38,09:26:38,8558,6,,,,8334.58,0
20240090,09:27:03,09:27:03,1518,7,,,,8635.69,0
20240090,09:27:20,09:27:20,8559,8,,,,8823.39,0
20240090,09:27:46,09:27:46,1520,9,,,,9106.93,0
20240090,09:28:14,09:28:14,8562,10,,,,9369.84,0
20240090,09:28:40,09:28:40,8560,11,,,,9654.38,0
20240090,09:29:08,09:29:08,1523,12,,,,9925.45,0
20240090,09:29:38,09:29:38,1524,13,,,,10228.62,0
20240090,09:30:13,09:30:13,1684,14,,,,10592.67,0
20240090,09:30:50,09:30:50,1685,15,,,,10971.54,0
20240090,09:31:00,09:31:00,7764,16,,,,11079.2,
20240090,09:31:34,09:31:34,9471,17,,,,11429.3,0
20240090,09:32:28,09:32:28,8578,18,,,,12077.52,0
20240090,09:32:49,09:32:49,10514,19,,,,12270.32,0
20240090,09:33:28,09:33:28,8577,20,,,,12702.19,0
20240090,09:33:46,09:33:46,7767,21,,,,12828.47,0
20240090,09:35:02,09:35:02,8575,22,,,,13157.91,0
20240090,09:35:44,09:35:44,7768,23,,,,13421.73,0
20240090,09:37:25,09:37:25,8573,24,,,,14008.66,0
20240090,09:38:00,09:38:00,7769,25,,,,14332.68,
20240090,09:38:46,09:38:46,3162,26,,,,14633.06,0
20240090,09:39:32,09:39:32,3163,27,,,,14963.8,0
20240090,09:40:18,09:40:18,8932,28,,,,15269.72,0
20240090,09:42:07,09:42:07,6947,29,,,,15734.2,0
20240090,09:42:48,09:42:48,6948,30,,,,16055.55,0
20240090,09:43:16,09:43:16,8245,31,,,,16282.73,0
20240090,09:44:15,09:44:15,6488,32,,,,16653.38,0
20240090,09:44:50,09:44:50,6487,33,,,,16888.83,0
20240090,09:45:26,09:45:26,8241,34,,,,17159.05,0
20240090,09:46:40,09:46:40,8066,35,,,,17552.56,0
20240090,09:47:00,09:47:00,239,36,,1,,17691.54,
20240100,09:16:00,09:16:00,10149,1,,,1,0,
20240100,09:20:08,09:20:08,590,2,,,,3757.39,0
20240100,09:24:00,09:24:00,9462,3,,,,7176.83,
20240100,09:24:32,09:24:32,9461,4,,,,7509.05,0
20240100,09:24:59,09:24:59,1381,5,,,,7754.17,0
20240100,09:26:38,09:26:38,8558,6,,,,8334.58,0
20240100,09:27:03,09:27:03,1518,7,,,,8635.69,0
20240100,09:27:20,09:27:20,8559,8,,,,8823.39,0
20240100,09:27:46,09:27:46,1520,9,,,,9106.93,0
20240100,09:28:14,09:28:14,8562,10,,,,9369.84,0
20240100,09:28:40,09:28:40,8560,11,,,,9654.38,0
20240100,09:29:08,09:29:08,1523,12,,,,9925.45,0
20240100,09:29:38,09:29:38,1524,13,,,,10228.62,0
20240100,09:30:13,09:30:13,1684,14,,,,10592.67,0
20240100,09:30:50,09:30:50,1685,15,,,,10971.54,0
20240100,09:31:00,09:31:00,7764,16,,,,11079.2,
20240100,09:31:34,09:31:34,9471,17,,,,11429.3,0
20240100,09:32:28,09:32:28,8578,18,,,,12077.52,0
20240100,09:32:49,09:32:49,10514,19,,,,12270.32,0
20240100,09:33:28,09:33:28,8577,20,,,,12702.19,0
20240100,09:33:46,09:33:46,7767,21,,,,12828.47,0
20240100,09:35:02,09:35:02,8575,22,,,,13157.91,0
20240100,09:35:44,09:35:44,7768,23,,,,13421.73,0
20240100,09:37:25,09:37:25,8573,24,,,,14008.66,0
20240100,09:38:00,09:38:00,7769,25,,,,14332.68,
20240100,09:38:46,09:38:46,3162,26,,,,14633.06,0
20240100,09:39:32,09:39:32,3163,27,,,,14963.8,0
20240100,09:40:18,09:40:18,8932,28,,,,15269.72,0
20240100,09:42:07,09:42:07,6947,29,,,,15734.2,0
20240100,09:42:48,09:42:48,6948,30,,,,16055.55,0
20240100,09:43:16,09:43:16,8245,31,,,,16282.73,0
20240100,09:44:15,09:44:15,6488,32,,,,16653.38,0
20240100,09:44:50,09:44:50,6487,33,,,,16888.83,0
20240100,09:45:26,09:45:26,8241,34,,,,17159.05,0
20240100,09:46:40,09:46:40,8066,35,,,,17552.56,0
20240100,09:47:00,09:47:00,239,36,,1,,17691.54,
20240110,09:16:00,09:16:00,10149,1,,,1,0,
20240110,09:20:08,09:20:08,590,2,,,,3757.39,0
20240110,09:24:00,09:24:00,9462,3,,,,7176.83,
20240110,09:24:32,09:24:32,9461,4,,,,7509.05,0
20240110,09:24:59,09:24:59,1381,5,,,,7754.17,0
20240110,09:26:38,09:26:38,8558,6,,,,8334.58,0
20240110,09:27:03,09:27:03,1518,7,,,,8635.69,0
20240110,09:27:20,09:27:20,8559,8,,,,8823.39,0
20240110,09:27:46,09:27:46,1520,9,,,,9106.93,0
20240110,09:28:14,09:28:14,8562,10,,,,9369.84,0
20240110,09:28:40,09:28:40,8560,11,,,,9654.38,0
20240110,09:29:08,09:29:08,1523,12,,,,9925.45,0
20240110,09:29:38,09:29:38,1524,13,,,,10228.62,0
20240110,09:30:13,09:30:13,1684,14,,,,10592.67,0
20240110,09:30:50,09:30:50,1685,15,,,,10971.54,0
20240110,09:31:00,09:31:00,7764,16,,,,11079.2,
20240110,09:31:34,09:31:34,9471,17,,,,11429.3,0
20240110,09:32:28,09:32:28,8578,18,,,,12077.52,0
20240110,09:32:49,09:32:49,10514,19,,,,12270.32,0
20240110,09:33:28,09:33:28,8577,20,,,,12702.19,0
20240110,09:33:46,09:33:46,7767,21,,,,12828.47,0
20240110,09:35:02,09:35:02,8575,22,,,,13157.91,0
20240110,09:35:44,09:35:44,7768,23,,,,13421.73,0
20240110,09:37:25,09:37:25,8573,24,,,,14008.66,0
20240110,09:38:00,09:38:00,7769,25,,,,14332.68,
20240110,09:38:46,09:38:46,3162,26,,,,14633.06,0
20240110,09:39:32,09:39:32,3163,27,,,,14963.8,0
20240110,09:40:18,09:40:18,8932,28,,,,15269.72,0
20240110,09:42:07,09:42:07,6947,29,,,,15734.2,0
20240110,09:42:48,09:42:48,6948,30,,,,16055.55,0
20240110,09:43:16,09:43:16,8245,31,,,,16282.73,0
20240110,09:44:15,09:44:15,6488,32,,,,16653.38,0
20240110,09:44:50,09:44:50,6487,33,,,,16888.83,0
20240110,09:45:26,09:45:26,8241,34,,,,17159.05,0
20240110,09:46:40,09:46:40,8066,35,,,,17552.56,0
20240110,09:47:00,09:47:00,239,36,,1,,17691.54,
20240120,09:16:00,09:16:00,10149,1,,,1,0,
20240120,09:20:08,09:20:08,590,2,,,,3757.39,0
20240120,09:24:00,09:24:00,9462,3,,,,7176.83,
20240120,09:24:32,09:24:32,9461,4,,,,7509.05,0
20240120,09:24:59,09:24:59,1381,5,,,,7754.17,0
20240120,09:26:38,09:26:38,8558,6,,,,8334.58,0
20240120,09:27:03,09:27:03,1518,7,,,,8635.69,0
20240120,09:27:20,09:27:20,8559,8,,,,8823.39,0
20240120,09:27:46,09:27:46,1520,9,,,,9106.93,0
20240120,09:28:14,09:28:14,8562,10,,,,9369.84,0
20240120,09:28:40,09:28:40,8560,11,,,,9654.38,0
20240120,09:29:08,09:29:08,1523,12,,,,9925.45,0
20240120,09:29:38,09:29:38,1524,13,,,,10228.62,0
20240120,09:30:13,09:30:13,1684,14,,,,10592.67,0
20240120,09:30:50,09:30:50,1685,15,,,,10971.54,0
20240120,09:31:00,09:31:00,7764,16,,,,11079.2,
20240120,09:31:34,09:31:34,9471,17,,,,11429.3,0
20240120,09:32:28,09:32:28,8578,18,,,,12077.52,0
20240120,09:32:49,09:32:49,10514,19,,,,12270.32,0
20240120,09:33:28,09:33:28,8577,20,,,,12702.19,0
20240120,09:33:46,09:33:46,7767,21,,,,12828.47,0
20240120,09:35:02,09:35:02,8575,22,,,,13157.91,0
20240120,09:35:44,09:35:44,7768,23,,,,13421.73,0
20240120,09:37:25,09:37:25,8573,24,,,,14008.66,0
20240120,09:38:00,09:38:00,7769,25,,,,14332.68,
20240120,09:38:46,09:38:46,3162,26,,,,14633.06,0
20240120,09:39:32,09:39:32,3163,27,,,,14963.8,0
20240120,09:40:18,09:40:18,8932,28,,,,15269.72,0
20240120,09:42:07,09:42:07,6947,29,,,,15734.2,0
20240120,09:42:48,09:42:48,6948,30,,,,16055.55,0
20240120,09:43:16,09:43:16,8245,31,,,,16282.73,0
20240120,09:44:15,09:44:15,6488,32,,,,16653.38,0
20240120,09:44:50,09:44:50,6487,33,,,,16888.83,0
20240120,09:45:26,09:45:26,8241,34,,,,17159.05,0
20240120,09:46:40,09:46:40,8066,35,,,,17552.56,0
20240120,09:47:00,09:47:00,239,36,,1,,17691.54,
20240130,09:16:00,09:16:00,10149,1,,,1,0,
20240130,09:20:08,09:20:08,590,2,,,,3757.39,0
20240130,09:24:00,09:24:00,9462,3,,,,7176.83,
20240130,09:24:32,09:24:32,9461,4,,,,7509.05,0
20240130,09:24:59,09:24:59,1381,5,,,,7754.17,0
20240130,09:26:38,09:26:38,8558,6,,,,8334.58,0
20240130,09:27:03,09:27:03,1518,7,,,,8635.69,0
20240130,09:27:20,09:27:20,8559,8,,,,8823.39,0
20240130,09:27:46,09:27:46,1520,9,,,,9106.93,0
20240130,09:28:14,09:28:14,8562,10,,,,9369.84,0
20240130,09:28:40,09:28:40,8560,11,,,,9654.38,0
20240130,09:29:08,09:29:08,1523,12,,,,9925.45,0
20240130,09:29:38,09:29:38,1524,13,,,,10228.62,0
20240130,09:30:13,09:30:13,1684,14,,,,10592.67,0
20240130,09:30:50,09:30:50,1685,15,,,,10971.54,0
20240130,09:31:00,09:31:00,7764,16,,,,11079.2,
20240130,09:31:34,09:31:34,9471,17,,,,11429.3,0
20240130,09:32:28,09:32:28,8578,18,,,,12077.52,0
20240130,09:32:49,09:32:49,10514,19,,,,12270.32,0
20240130,09:33:28,09:33:28,8577,20,,,,12702.19,0
20240130,09:33:46,09:33:46,7767,21,,,,12828.47,0
20240130,09:35:02,09:35:02,8575,22,,,,13157.91,0
20240130,09:35:44,09:35:44,7768,23,,,,13421.73,0
20240130,09:37:25,09:37:25,8573,24,,,,14008.66,0
20240130,09:38:00,09:38:00,7769,25,,,,14332.68,
20240130,09:38:46,09:38:46,3162,26,,,,14633.06,0
20240130,09:39:32,09:39:32,3163,27,,,,14963.8,0
20240130,09:40:18,09:40:18,8932,28,,,,15269.72,0
20240130,09:42:07,09:42:07,6947,29,,,,15734.2,0
20240130,09:42:48,09:42:48,6948,30,,,,16055.55,0
20240130,09:43:16,09:43:16,8245,31,,,,16282.73,0
20240130,09:44:15,09:44:15,6488,32,,,,16653.38,0
20240130,09:44:50,09:44:50,6487,33,,,,16888.83,0
20240130,09:45:26,09:45:26,8241,34,,,,17159.05,0
20240130,09:46:40,09:46:40,8066,35,,,,17552.56,0
20240130,09:47:00,09:47:00,239,36,,1,,17691.54,
203020,18:37:00,18:37:00,10149,1,,,1,0,
203020,18:41:08,18:41:08,590,2,,,,3757.39,0
203020,18:45:00,18:45:00,9462,3,,,,7176.83,
203020,18:45:37,18:45:37,9461,4,,,,7509.05,0
203020,18:46:08,18:46:08,1381,5,,,,7754.17,0
203020,18:48:00,18:48:00,8558,6,,,,8334.58,0
203020,18:48:30,18:48:30,1518,7,,,,8635.69,0
203020,18:48:49,18:48:49,8559,8,,,,8823.39,0
203020,18:49:18,18:49:18,1520,9,,,,9106.93,0
203020,18:49:50,18:49:50,8562,10,,,,9369.84,0
203020,18:50:20,18:50:20,8560,11,,,,9654.38,0
203020,18:50:52,18:50:52,1523,12,,,,9925.45,0
203020,18:51:26,18:51:26,1524,13,,,,10228.62,0
203020,18:52:07,18:52:07,1684,14,,,,10592.67,0
203020,18:52:48,18:52:48,1685,15,,,,10971.54,0
203020,18:53:00,18:53:00,7764,16,,,,11079.2,
203020,18:53:39,18:53:39,9471,17,,,,11429.3,0
203020,18:54:41,18:54:41,8578,18,,,,12077.52,0
203020,18:55:05,18:55:05,10514,19,,,,12270.32,0
203020,18:55:49,18:55:49,8577,20,,,,12702.19,0
203020,18:56:10,18:56:10,7767,21,,,,12828.47,0
203020,18:57:37,18:57:37,8575,22,,,,13157.91,0
203020,18:58:25,18:58:25,7768,23,,,,13421.73,0
203020,19:00:20,19:00:20,8573,24,,,,14008.66,0
203020,19:01:00,19:01:00,7769,25,,,,14332.68,
203020,19:01:56,19:01:56,3162,26,,,,14633.06,0
203020,19:02:52,19:02:52,3163,27,,,,14963.8,0
203020,19:03:48,19:03:48,8932,28,,,,15269.72,0
203020,19:06:02,19:06:02,6947,29,,,,15734.2,0
203020,19:06:52,19:06:52,6948,30,,,,16055.55,0
203020,19:07:27,19:07:27,8245,31,,,,16282.73,0
203020,19:08:38,19:08:38,6488,32,,,,16653.38,0
203020,19:09:22,19:09:22,6487,33,,,,16888.83,0
203020,19:10:05,19:10:05,8241,34,,,,17159.05,0
203020,19:11:36,19:11:36,8066,35,,,,17552.56,0
203020,19:12:00,19:12:00,239,36,,1,,17691.54,
203030,18:37:00,18:37:00,10149,1,,,1,0,
203030,18:41:08,18:41:08,590,2,,,,3757.39,0
203030,18:45:00,18:45:00,9462,3,,,,7176.83,
203030,18:45:37,18:45:37,9461,4,,,,7509.05,0
203030,18:46:08,18:46:08,1381,5,,,,7754.17,0
203030,18:48:00,18:48:00,8558,6,,,,8334.58,0
203030,18:48:30,18:48:30,1518,7,,,,8635.69,0
203030,18:48:49,18:48:49,8559,8,,,,8823.39,0
203030,18:49:18,18:49:18,1520,9,,,,9106.93,0
203030,18:49:50,18:49:50,8562,10,,,,9369.84,0
203030,18:50:20,18:50:20,8560,11,,,,9654.38,0
203030,18:50:52,18:50:52,1523,12,,,,9925.45,0
203030,18:51:26,18:51:26,1524,13,,,,10228.62,0
203030,18:52:07,18:52:07,1684,14,,,,10592.67,0
203030,18:52:48,18:52:48,1685,15,,,,10971.54,0
203030,18:53:00,18:53:00,7764,16,,,,11079.2,
203030,18:53:39,18:53:39,9471,17,,,,11429.3,0
203030,18:54:41,18:54:41,8578,18,,,,12077.52,0
203030,18:55:05,18:55:05,10514,19,,,,12270.32,0
203030,18:55:49,18:55:49,8577,20,,,,12702.19,0
203030,18:56:10,18:56:10,7767,21,,,,12828.47,0
203030,18:57:37,18:57:37,8575,22,,,,13157.91,0
203030,18:58:25,18:58:25,7768,23,,,,13421.73,0
203030,19:00:20,19:00:20,8573,24,,,,14008.66,0
203030,19:01:00,19:01:00,7769,25,,,,14332.68,
203030,19:01:56,19:01:56,3162,26,,,,14633.06,0
203030,19:02:52,19:02:52,3163,27,,,,14963.8,0
203030,19:03:48,19:03:48,8932,28,,,,15269.72,0
203030,19:06:02,19:06:02,6947,29,,,,15734.2,0
203030,19:06:52,19:06:52,6948,30,,,,16055.55,0
203030,19:07:27,19:07:27,8245,31,,,,16282.73,0
203030,19:08:38,19:08:38,6488,32,,,,16653.38,0
203030,19:09:22,19:09:22,6487,33,,,,16888.83,0
203030,19:10:05,19:10:05,8241,34,,,,17159.05,0
203030,19:11:36,19:11:36,8066,35,,,,17552.56,0
203030,19:12:00,19:12:00,239,36,,1,,17691.54,
203040,18:37:00,18:37:00,10149,1,,,1,0,
203040,18:41:08,18:41:08,590,2,,,,3757.39,0
203040,18:45:00,18:45:00,9462,3,,,,7176.83,
203040,18:45:37,18:45:37,9461,4,,,,7509.05,0
203040,18:46:08,18:46:08,1381,5,,,,7754.17,0
203040,18:48:00,18:48:00,8558,6,,,,8334.58,0
203040,18:48:30,18:48:30,1518,7,,,,8635.69,0
203040,18:48:49,18:48:49,8559,8,,,,8823.39,0
203040,18:49:18,18:49:18,1520,9,,,,9106.93,0
203040,18:49:50,18:49:50,8562,10,,,,9369.84,0
203040,18:50:20,18:50:20,8560,11,,,,9654.38,0
203040,18:50:52,18:50:52,1523,12,,,,9925.45,0
203040,18:51:26,18:51:26,1524,13,,,,10228.62,0
203040,18:52:07,18:52:07,1684,14,,,,10592.67,0
203040,18:52:48,18:52:48,1685,15,,,,10971.54,0
203040,18:53:00,18:53:00,7764,16,,,,11079.2,
203040,18:53:39,18:53:39,9471,17,,,,11429.3,0
203040,18:54:41,18:54:41,8578,18,,,,12077.52,0
203040,18:55:05,18:55:05,10514,19,,,,12270.32,0
203040,18:55:49,18:55:49,8577,20,,,,12702.19,0
203040,18:56:10,18:56:10,7767,21,,,,12828.47,0
203040,18:57:37,18:57:37,8575,22,,,,13157.91,0
203040,18:58:25,18:58:25,7768,23,,,,13421.73,0
203040,19:00:20,19:00:20,8573,24,,,,14008.66,0
203040,19:01:00,19:01:00,7769,25,,,,14332.68,
203040,19:01:56,19:01:56,3162,26,,,,14633.06,0
203040,19:02:52,19:02:52,3163,27,,,,14963.8,0
203040,19:03:48,19:03:48,8932,28,,,,15269.72,0
203040,19:06:02,19:06:02,6947,29,,,,15734.2,0
203040,19:06:52,19:06:52,6948,30,,,,16055.55,0
203040,19:07:27,19:07:27,8245,31,,,,16282.73,0
203040,19:08:38,19:08:38,6488,32,,,,16653.38,0
203040,19:09:22,19:09:22,6487,33,,,,16888.83,0
203040,19:10:05,19:10:05,8241,34,,,,17159.05,0
203040,19:11:36,19:11:36,8066,35,,,,17552.56,0
203040,19:12:00,19:12:00,239,36,,1,,17691.54,
203050,18:37:00,18:37:00,10149,1,,,1,0,
203050,18:41:08,18:41:08,590,2,,,,3757.39,0
203050,18:45:00,18:45:00,9462,3,,,,7176.83,
203050,18:45:37,18:45:37,9461,4,,,,7509.05,0
203050,18:46:08,18:46:08,1381,5,,,,7754.17,0
203050,18:48:00,18:48:00,8558,6,,,,8334.58,0
203050,18:48:30,18:48:30,1518,7,,,,8635.69,0
203050,18:48:49,18:48:49,8559,8,,,,8823.39,0
203050,18:49:18,18:49:18,1520,9,,,,9106.93,0
203050,18:49:50,18:49:50,8562,10,,,,9369.84,0
203050,18:50:20,18:50:20,8560,11,,,,9654.38,0
203050,18:50:52,18:50:52,1523,12,,,,9925.45,0
203050,18:51:26,18:51:26,1524,13,,,,10228.62,0
203050,18:52:07,18:52:07,1684,14,,,,10592.67,0
203050,18:52:48,18:52:48,1685,15,,,,10971.54,0
203050,18:53:00,18:53:00,7764,16,,,,11079.2,
203050,18:53:39,18:53:39,9471,17,,,,11429.3,0
203050,18:54:41,18:54:41,8578,18,,,,12077.52,0
203050,18:55:05,18:55:05,10514,19,,,,12270.32,0
203050,18:55:49,18:55:49,8577,20,,,,12702.19,0
203050,18:56:10,18:56:10,7767,21,,,,12828.47,0
203050,18:57:37,18:57:37,8575,22,,,,13157.91,0
203050,18:58:25,18:58:25,7768,23,,,,13421.73,0
203050,19:00:20,19:00:20,8573,24,,,,14008.66,0
203050,19:01:00,19:01:00,7769,25,,,,14332.68,
203050,19:01:56,19:01:56,3162,26,,,,14633.06,0
203050,19:02:52,19:02:52,3163,27,,,,14963.8,0
203050,19:03:48,19:03:48,8932,28,,,,15269.72,0
203050,19:06:02,19:06:02,6947,29,,,,15734.2,0
203050,19:06:52,19:06:52,6948,30,,,,16055.55,0
203050,19:07:27,19:07:27,8245,31,,,,16282.73,0
203050,19:08:38,19:08:38,6488,32,,,,16653.38,0
203050,19:09:22,19:09:22,6487,33,,,,16888.83,0
203050,19:10:05,19:10:05,8241,34,,,,17159.05,0
203050,19:11:36,19:11:36,8066,35,,,,17552.56,0
203050,19:12:00,19:12:00,239,36,,1,,17691.54,
203060,18:37:00,18:37:00,10149,1,,,1,0,
203060,18:41:08,18:41:08,590,2,,,,3757.39,0
203060,18:45:00,18:45:00,9462,3,,,,7176.83,
203060,18:45:37,18:45:37,9461,4,,,,7509.05,0
203060,18:46:08,18:46:08,1381,5,,,,7754.17,0
203060,18:48:00,18:48:00,8558,6,,,,8334.58,0
203060,18:48:30,18:48:30,1518,7,,,,8635.69,0
203060,18:48:49,18:48:49,8559,8,,,,8823.39,0
203060,18:49:18,18:49:18,1520,9,,,,9106.93,0
203060,18:49:50,18:49:50,8562,10,,,,9369.84,0
203060,18:50:20,18:50:20,8560,11,,,,9654.38,0
203060,18:50:52,18:50:52,1523,12,,,,9925.45,0
203060,18:51:26,18:51:26,1524,13,,,,10228.62,0
203060,18:52:07,18:52:07,1684,14,,,,10592.67,0
203060,18:52:48,18:52:48,1685,15,,,,10971.54,0
203060,18:53:00,18:53:00,7764,16,,,,11079.2,
203060,18:53:39,18:53:39,9471,17,,,,11429.3,0
203060,18:54:41,18:54:41,8578,18,,,,12077.52,0
203060,18:55:05,18:55:05,10514,19,,,,12270.32,0
203060,18:55:49,18:55:49,8577,20,,,,12702.19,0
203060,18:56:10,18:56:10,7767,21,,,,12828.47,0
203060,18:57:37,18:57:37,8575,22,,,,13157.91,0
203060,18:58:25,18:58:25,7768,23,,,,13421.73,0
203060,19:00:20,19:00:20,8573,24,,,,14008.66,0
203060,19:01:00,19:01:00,7769,25,,,,14332.68,
203060,19:01:56,19:01:56,3162,26,,,,14633.06,0
203060,19:02:52,19:02:52,3163,27,,,,14963.8,0
203060,19:03:48,19:03:48,8932,28,,,,15269.72,0
203060,19:06:02,19:06:02,6947,29,,,,15734.2,0
203060,19:06:52,19:06:52,6948,30,,,,16055.55,0
203060,19:07:27,19:07:27,8245,31,,,,16282.73,0
203060,19:08:38,19:08:38,6488,32,,,,16653.38,0
203060,19:09:22,19:09:22,6487,33,,,,16888.83,0
203060,19:10:05,19:10:05,8241,34,,,,17159.05,0
203060,19:11:36,19:11:36,8066,35,,,,17552.56,0
203060,19:12:00,19:12:00,239,36,,1,,17691.54,
203080,18:37:00,18:37:00,10149,1,,,1,0,
203080,18:41:08,18:41:08,590,2,,,,3757.39,0
203080,18:45:00,18:45:00,9462,3,,,,7176.83,
203080,18:45:37,18:45:37,9461,4,,,,7509.05,0
203080,18:46:08,18:46:08,1381,5,,,,7754.17,0
203080,18:48:00,18:48:00,8558,6,,,,8334.58,0
203080,18:48:30,18:48:30,1518,7,,,,8635.69,0
203080,18:48:49,18:48:49,8559,8,,,,8823.39,0
203080,18:49:18,18:49:18,1520,9,,,,9106.93,0
203080,18:49:50,18:49:50,8562,10,,,,9369.84,0
203080,18:50:20,18:50:20,8560,11,,,,9654.38,0
203080,18:50:52,18:50:52,1523,12,,,,9925.45,0
203080,18:51:26,18:51:26,1524,13,,,,10228.62,0
203080,18:52:07,18:52:07,1684,14,,,,10592.67,0
203080,18:52:48,18:52:48,1685,15,,,,10971.54,0
203080,18:53:00,18:53:00,7764,16,,,,11079.2,
203080,18:53:39,18:53:39,9471,17,,,,11429.3,0
203080,18:54:41,18:54:41,8578,18,,,,12077.52,0
203080,18:55:05,18:55:05,10514,19,,,,12270.32,0
203080,18:55:49,18:55:49,8577,20,,,,12702.19,0
203080,18:56:10,18:56:10,7767,21,,,,12828.47,0
203080,18:57:37,18:57:37,8575,22,,,,13157.91,0
203080,18:58:25,18:58:25,7768,23,,,,13421.73,0
203080,19:00:20,19:00:20,8573,24,,,,14008.66,0
203080,19:01:00,19:01:00,7769,25,,,,14332.68,
203080,19:01:56,19:01:56,3162,26,,,,14633.06,0
203080,19:02:52,19:02:52,3163,27,,,,14963.8,0
203080,19:03:48,19:03:48,8932,28,,,,15269.72,0
203080,19:06:02,19:06:02,6947,29,,,,15734.2,0
203080,19:06:52,19:06:52,6948,30,,,,16055.55,0
203080,19:07:27,19:07:27,8245,31,,,,16282.73,0
203080,19:08:38,19:08:38,6488,32,,,,16653.38,0
203080,19:09:22,19:09:22,6487,33,,,,16888.83,0
203080,19:10:05,19:10:05,8241,34,,,,17159.05,0
203080,19:11:36,19:11:36,8066,35,,,,17552.56,0
203080,19:12:00,19:12:00,239,36,,1,,17691.54,
20500010,20:15:00,20:15:00,10149,1,,,1,0,
20500010,20:19:08,20:19:08,590,2,,,,3757.39,0
20500010,20:23:00,20:23:00,9462,3,,,,7176.83,
20500010,20:23:32,20:23:32,9461,4,,,,7509.05,0
20500010,20:23:59,20:23:59,1381,5,,,,7754.17,0
20500010,20:25:38,20:25:38,8558,6,,,,8334.58,0
20500010,20:26:03,20:26:03,1518,7,,,,8635.69,0
20500010,20:26:20,20:26:20,8559,8,,,,8823.39,0
20500010,20:26:46,20:26:46,1520,9,,,,9106.93,0
20500010,20:27:14,20:27:14,8562,10,,,,9369.84,0
20500010,20:27:40,20:27:40,8560,11,,,,9654.38,0
20500010,20:28:08,20:28:08,1523,12,,,,9925.45,0
20500010,20:28:38,20:28:38,1524,13,,,,10228.62,0
20500010,20:29:13,20:29:13,1684,14,,,,10592.67,0
20500010,20:29:50,20:29:50,1685,15,,,,10971.54,0
20500010,20:30:00,20:30:00,7764,16,,,,11079.2,
20500010,20:30:29,20:30:29,9471,17,,,,11429.3,0
20500010,20:31:16,20:31:16,8578,18,,,,12077.52,0
20500010,20:31:34,20:31:34,10514,19,,,,12270.32,0
20500010,20:32:07,20:32:07,8577,20,,,,12702.19,0
20500010,20:32:23,20:32:23,7767,21,,,,12828.47,0
20500010,20:33:27,20:33:27,8575,22,,,,13157.91,0
20500010,20:34:04,20:34:04,7768,23,,,,13421.73,0
20500010,20:35:30,20:35:30,8573,24,,,,14008.66,0
20500010,20:36:00,20:36:00,7769,25,,,,14332.68,
20500010,20:36:40,20:36:40,3162,26,,,,14633.06,0
20500010,20:37:21,20:37:21,3163,27,,,,14963.8,0
20500010,20:38:02,20:38:02,8932,28,,,,15269.72,0
20500010,20:39:40,20:39:40,6947,29,,,,15734.2,0
20500010,20:40:16,20:40:16,6948,30,,,,16055.55,0
20500010,20:40:41,20:40:41,8245,31,,,,16282.73,0
20500010,20:41:33,20:41:33,6488,32,,,,16653.38,0
20500010,20:42:05,20:42:05,6487,33,,,,16888.83,0
20500010,20:42:36,20:42:36,8241,34,,,,17159.05,0
20500010,20:43:42,20:43:42,8066,35,,,,17552.56,0
20500010,20:44:00,20:44:00,239,36,,1,,17691.54,
20542010,21:15:00,21:15:00,10149,1,,,1,0,
20542010,21:19:08,21:19:08,590,2,,,,3757.39,0
20542010,21:23:00,21:23:00,9462,3,,,,7176.83,
20542010,21:23:32,21:23:32,9461,4,,,,7509.05,0
20542010,21:23:59,21:23:59,1381,5,,,,7754.17,0
20542010,21:25:38,21:25:38,8558,6,,,,8334.58,0
20542010,21:26:03,21:26:03,1518,7,,,,8635.69,0
20542010,21:26:20,21:26:20,8559,8,,,,8823.39,0
20542010,21:26:46,21:26:46,1520,9,,,,9106.93,0
20542010,21:27:14,21:27:14,8562,10,,,,9369.84,0
20542010,21:27:40,21:27:40,8560,11,,,,9654.38,0
20542010,21:28:08,21:28:08,1523,12,,,,9925.45,0
20542010,21:28:38,21:28:38,1524,13,,,,10228.62,0
20542010,21:29:13,21:29:13,1684,14,,,,10592.67,0
20542010,21:29:50,21:29:50,1685,15,,,,10971.54,0
20542010,21:30:00,21:30:00,7764,16,,,,11079.2,
20542010,21:30:29,21:30:29,9471,17,,,,11429.3,0
20542010,21:31:16,21:31:16,8578,18,,,,12077.52,0
20542010,21:31:34,21:31:34,10514,19,,,,12270.32,0
20542010,21:32:07,21:32:07,8577,20,,,,12702.19,0
20542010,21:32:23,21:32:23,7767,21,,,,12828.47,0
20542010,21:33:27,21:33:27,8575,22,,,,13157.91,0
20542010,21:34:04,21:34:04,7768,23,,,,13421.73,0
20542010,21:35:30,21:35:30,8573,24,,,,14008.66,0
20542010,21:36:00,21:36:00,7769,25,,,,14332.68,
20542010,21:36:40,21:36:40,3162,26,,,,14633.06,0
20542010,21:37:21,21:37:21,3163,27,,,,14963.8,0
20542010,21:38:02,21:38:02,8932,28,,,,15269.72,0
20542010,21:39:40,21:39:40,6947,29,,,,15734.2,0
20542010,21:40:16,21:40:16,6948,30,,,,16055.55,0
20542010,21:40:41,21:40:41,8245,31,,,,16282.73,0
20542010,21:41:33,21:41:33,6488,32,,,,16653.38,0
20542010,21:42:05,21:42:05,6487,33,,,,16888.83,0
20542010,21:42:36,21:42:36,8241,34,,,,17159.05,0
20542010,21:43:42,21:43:42,8066,35,,,,17552.56,0
20542010,21:44:00,21:44:00,239,36,,1,,17691.54,
20768010,11:45:00,11:45:00,10149,1,,,1,0,
20768010,11:49:08,11:49:08,590,2,,,,3757.39,0
20768010,11:53:00,11:53:00,9462,3,,,,7176.83,
20768010,11:53:37,11:53:37,9461,4,,,,7509.05,0
20768010,11:54:08,11:54:08,1381,5,,,,7754.17,0
20768010,11:56:00,11:56:00,8558,6,,,,8334.58,0
20768010,11:56:30,11:56:30,1518,7,,,,8635.69,0
20768010,11:56:49,11:56:49,8559,8,,,,8823.39,0
20768010,11:57:18,11:57:18,1520,9,,,,9106.93,0
20768010,11:57:50,11:57:50,8562,10,,,,9369.84,0
20768010,11:58:20,11:58:20,8560,11,,,,9654.38,0
20768010,11:58:52,11:58:52,1523,12,,,,9925.45,0
20768010,11:59:26,11:59:26,1524,13,,,,10228.62,0
20768010,12:00:07,12:00:07,1684,14,,,,10592.67,0
20768010,12:00:48,12:00:48,1685,15,,,,10971.54,0
20768010,12:01:00,12:01:00,7764,16,,,,11079.2,
20768010,12:01:29,12:01:29,9471,17,,,,11429.3,0
20768010,12:02:16,12:02:16,8578,18,,,,12077.52,0
20768010,12:02:34,12:02:34,10514,19,,,,12270.32,0
20768010,12:03:07,12:03:07,8577,20,,,,12702.19,0
20768010,12:03:23,12:03:23,7767,21,,,,12828.47,0
20768010,12:04:27,12:04:27,8575,22,,,,13157.91,0
20768010,12:05:04,12:05:04,7768,23,,,,13421.73,0
20768010,12:06:30,12:06:30,8573,24,,,,14008.66,0
20768010,12:07:00,12:07:00,7769,25,,,,14332.68,
20768010,12:07:40,12:07:40,3162,26,,,,14633.06,0
20768010,12:08:21,12:08:21,3163,27,,,,14963.8,0
20768010,12:09:02,12:09:02,8932,28,,,,15269.72,0
20768010,12:10:40,12:10:40,6947,29,,,,15734.2,0
20768010,12:11:16,12:11:16,6948,30,,,,16055.55,0
20768010,12:11:41,12:11:41,8245,31,,,,16282.73,0
20768010,12:12:33,12:12:33,6488,32,,,,16653.38,0
20768010,12:13:05,12:13:05,6487,33,,,,16888.83,0
20768010,12:13:36,12:13:36,8241,34,,,,17159.05,0
20768010,12:14:42,12:14:42,8066,35,,,,17552.56,0
20768010,12:15:00,12:15:00,239,36,,1,,17691.54,
21002070,13:15:00,13:15:00,10149,1,,,1,0,
21002070,13:19:08,13:19:08,590,2,,,,3757.39,0
21002070,13:23:00,13:23:00,9462,3,,,,7176.83,
21002070,13:23:37,13:23:37,9461,4,,,,7509.05,0
21002070,13:24:08,13:24:08,1381,5,,,,7754.17,0
21002070,13:26:00,13:26:00,8558,6,,,,8334.58,0
21002070,13:26:30,13:26:30,1518,7,,,,8635.69,0
21002070,13:26:49,13:26:49,8559,8,,,,8823.39,0
21002070,13:27:18,13:27:18,1520,9,,,,9106.93,0
21002070,13:27:50,13:27:50,8562,10,,,,9369.84,0
21002070,13:28:20,13:28:20,8560,11,,,,9654.38,0
21002070,13:28:52,13:28:52,1523,12,,,,9925.45,0
21002070,13:29:26,13:29:26,1524,13,,,,10228.62,0
21002070,13:30:07,13:30:07,1684,14,,,,10592.67,0
21002070,13:30:48,13:30:48,1685,15,,,,10971.54,0
21002070,13:31:00,13:31:00,7764,16,,,,11079.2,
21002070,13:31:34,13:31:34,9471,17,,,,11429.3,0
21002070,13:32:28,13:32:28,8578,18,,,,12077.52,0
21002070,13:32:49,13:32:49,10514,19,,,,12270.32,0
21002070,13:33:28,13:33:28,8577,20,,,,12702.19,0
21002070,13:33:46,13:33:46,7767,21,,,,12828.47,0
21002070,13:35:02,13:35:02,8575,22,,,,13157.91,0
21002070,13:35:44,13:35:44,7768,23,,,,13421.73,0
21002070,13:37:25,13:37:25,8573,24,,,,14008.66,0
21002070,13:38:00,13:38:00,7769,25,,,,14332.68,
21002070,13:38:46,13:38:46,3162,26,,,,14633.06,0
21002070,13:39:32,13:39:32,3163,27,,,,14963.8,0
21002070,13:40:18,13:40:18,8932,28,,,,15269.72,0
21002070,13:42:07,13:42:07,6947,29,,,,15734.2,0
21002070,13:42:48,13:42:48,6948,30,,,,16055.55,0
21002070,13:43:16,13:43:16,8245,31,,,,16282.73,0
21002070,13:44:15,13:44:15,6488,32,,,,16653.38,0
21002070,13:44:50,13:44:50,6487,33,,,,16888.83,0
21002070,13:45:26,13:45:26,8241,34,,,,17159.05,0
21002070,13:46:40,13:46:40,8066,35,,,,17552.56,0
21002070,13:47:00,13:47:00,239,36,,1,,17691.54,
21233090,20:52:00,20:52:00,10149,1,,,1,0,
21233090,20:56:08,20:56:08,590,2,,,,3757.39,0
21233090,21:00:00,21:00:00,9462,3,,,,7176.83,
21233090,21:00:32,21:00:32,9461,4,,,,7509.05,0
21233090,21:00:59,21:00:59,1381,5,,,,7754.17,0
21233090,21:02:38,21:02:38,8558,6,,,,8334.58,0
21233090,21:03:03,21:03:03,1518,7,,,,8635.69,0
21233090,21:03:20,21:03:20,8559,8,,,,8823.39,0
21233090,21:03:46,21:03:46,1520,9,,,,9106.93,0
21233090,21:04:14,21:04:14,8562,10,,,,9369.84,0
21233090,21:04:40,21:04:40,8560,11,,,,9654.38,0
21233090,21:05:08,21:05:08,1523,12,,,,9925.45,0
21233090,21:05:38,21:05:38,1524,13,,,,10228.62,0
21233090,21:06:13,21:06:13,1684,14,,,,10592.67,0
21233090,21:06:50,21:06:50,1685,15,,,,10971.54,0
21233090,21:07:00,21:07:00,7764,16,,,,11079.2,
21233090,21:07:39,21:07:39,9471,17,,,,11429.3,0
21233090,21:08:41,21:08:41,8578,18,,,,12077.52,0
21233090,21:09:05,21:09:05,10514,19,,,,12270.32,0
21233090,21:09:49,21:09:49,8577,20,,,,12702.19,0
21233090,21:10:10,21:10:10,7767,21,,,,12828.47,0
21233090,21:11:37,21:11:37,8575,22,,,,13157.91,0
21233090,21:12:25,21:12:25,7768,23,,,,13421.73,0
21233090,21:14:20,21:14:20,8573,24,,,,14008.66,0
21233090,21:15:00,21:15:00,7769,25,,,,14332.68,
21233090,21:15:56,21:15:56,3162,26,,,,14633.06,0
21233090,21:16:52,21:16:52,3163,27,,,,14963.8,0
21233090,21:17:48,21:17:48,8932,28,,,,15269.72,0
21233090,21:20:02,21:20:02,6947,29,,,,15734.2,0
21233090,21:20:52,21:20:52,6948,30,,,,16055.55,0
21233090,21:21:27,21:21:27,8245,31,,,,16282.73,0
21233090,21:22:38,21:22:38,6488,32,,,,16653.38,0
21233090,21:23:22,21:23:22,6487,33,,,,16888.83,0
21233090,21:24:05,21:24:05,8241,34,,,,17159.05,0
21233090,21:25:36,21:25:36,8066,35,,,,17552.56,0
21233090,21:26:00,21:26:00,239,36,,1,,17691.54,
21233100,20:52:00,20:52:00,10149,1,,,1,0,
21233100,20:56:08,20:56:08,590,2,,,,3757.39,0
21233100,21:00:00,21:00:00,9462,3,,,,7176.83,
21233100,21:00:32,21:00:32,9461,4,,,,7509.05,0
21233100,21:00:59,21:00:59,1381,5,,,,7754.17,0
21233100,21:02:38,21:02:38,8558,6,,,,8334.58,0
21233100,21:03:03,21:03:03,1518,7,,,,8635.69,0
21233100,21:03:20,21:03:20,8559,8,,,,8823.39,0
21233100,21:03:46,21:03:46,1520,9,,,,9106.93,0
21233100,21:04:14,21:04:14,8562,10,,,,9369.84,0
21233100,21:04:40,21:04:40,8560,11,,,,9654.38,0
21233100,21:05:08,21:05:08,1523,12,,,,9925.45,0
21233100,21:05:38,21:05:38,1524,13,,,,10228.62,0
21233100,21:06:13,21:06:13,1684,14,,,,10592.67,0
21233100,21:06:50,21:06:50,1685,15,,,,10971.54,0
21233100,21:07:00,21:07:00,7764,16,,,,11079.2,
21233100,21:07:39,21:07:39,9471,17,,,,11429.3,0
21233100,21:08:41,21:08:41,8578,18,,,,12077.52,0
21233100,21:09:05,21:09:05,10514,19,,,,12270.32,0
21233100,21:09:49,21:09:49,8577,20,,,,12702.19,0
21233100,21:10:10,21:10:10,7767,21,,,,12828.47,0
21233100,21:11:37,21:11:37,8575,22,,,,13157.91,0
21233100,21:12:25,21:12:25,7768,23,,,,13421.73,0
21233100,21:14:20,21:14:20,8573,24,,,,14008.66,0
21233100,21:15:00,21:15:00,7769,25,,,,14332.68,
21233100,21:15:56,21:15:56,3162,26,,,,14633.06,0
21233100,21:16:52,21:16:52,3163,27,,,,14963.8,0
21233100,21:17:48,21:17:48,8932,28,,,,15269.72,0
21233100,21:20:02,21:20:02,6947,29,,,,15734.2,0
21233100,21:20:52,21:20:52,6948,30,,,,16055.55,0
21233100,21:21:27,21:21:27,8245,31,,,,16282.73,0
21233100,21:22:38,21:22:38,6488,32,,,,16653.38,0
21233100,21:23:22,21:23:22,6487,33,,,,16888.83,0
21233100,21:24:05,21:24:05,8241,34,,,,17159.05,0
21233100,21:25:36,21:25:36,8066,35,,,,17552.56,0
21233100,21:26:00,21:26:00,239,36,,1,,17691.54,
21233110,20:52:00,20:52:00,10149,1,,,1,0,
21233110,20:56:08,20:56:08,590,2,,,,3757.39,0
21233110,21:00:00,21:00:00,9462,3,,,,7176.83,
21233110,21:00:32,21:00:32,9461,4,,,,7509.05,0
21233110,21:00:59,21:00:59,1381,5,,,,7754.17,0
21233110,21:02:38,21:02:38,8558,6,,,,8334.58,0
21233110,21:03:03,21:03:03,1518,7,,,,8635.69,0
21233110,21:03:20,21:03:20,8559,8,,,,8823.39,0
21233110,21:03:46,21:03:46,1520,9,,,,9106.93,0
21233110,21:04:14,21:04:14,8562,10,,,,9369.84,0
21233110,21:04:40,21:04:40,8560,11,,,,9654.38,0
21233110,21:05:08,21:05:08,1523,12,,,,9925.45,0
21233110,21:05:38,21:05:38,1524,13,,,,10228.62,0
21233110,21:06:13,21:06:13,1684,14,,,,10592.67,0
21233110,21:06:50,21:06:50,1685,15,,,,10971.54,0
21233110,21:07:00,21:07:00,7764,16,,,,11079.2,
21233110,21:07:39,21:07:39,9471,17,,,,11429.3,0
21233110,21:08:41,21:08:41,8578,18,,,,12077.52,0
21233110,21:09:05,21:09:05,10514,19,,,,12270.32,0
21233110,21:09:49,21:09:49,8577,20,,,,12702.19,0
21233110,21:10:10,21:10:10,7767,21,,,,12828.47,0
21233110,21:11:37,21:11:37,8575,22,,,,13157.91,0
21233110,21:12:25,21:12:25,7768,23,,,,13421.73,0
21233110,21:14:20,21:14:20,8573,24,,,,14008.66,0
21233110,21:15:00,21:15:00,7769,25,,,,14332.68,
21233110,21:15:56,21:15:56,3162,26,,,,14633.06,0
21233110,21:16:52,21:16:52,3163,27,,,,14963.8,0
21233110,21:17:48,21:17:48,8932,28,,,,15269.72,0
21233110,21:20:02,21:20:02,6947,29,,,,15734.2,0
21233110,21:20:52,21:20:52,6948,30,,,,16055.55,0
21233110,21:21:27,21:21:27,8245,31,,,,16282.73,0
21233110,21:22:38,21:22:38,6488,32,,,,16653.38,0
21233110,21:23:22,21:23:22,6487,33,,,,16888.83,0
21233110,21:24:05,21:24:05,8241,34,,,,17159.05,0
21233110,21:25:36,21:25:36,8066,35,,,,17552.56,0
21233110,21:26:00,21:26:00,239,36,,1,,17691.54,
21233120,20:52:00,20:52:00,10149,1,,,1,0,
21233120,20:56:08,20:56:08,590,2,,,,3757.39,0
21233120,21:00:00,21:00:00,9462,3,,,,7176.83,
21233120,21:00:32,21:00:32,9461,4,,,,7509.05,0
21233120,21:00:59,21:00:59,1381,5,,,,7754.17,0
21233120,21:02:38,21:02:38,8558,6,,,,8334.58,0
21233120,21:03:03,21:03:03,1518,7,,,,8635.69,0
21233120,21:03:20,21:03:20,8559,8,,,,8823.39,0
21233120,21:03:46,21:03:46,1520,9,,,,9106.93,0
21233120,21:04:14,21:04:14,8562,10,,,,9369.84,0
21233120,21:04:40,21:04:40,8560,11,,,,9654.38,0
21233120,21:05:08,21:05:08,1523,12,,,,9925.45,0
21233120,21:05:38,21:05:38,1524,13,,,,10228.62,0
21233120,21:06:13,21:06:13,1684,14,,,,10592.67,0
21233120,21:06:50,21:06:50,1685,15,,,,10971.54,0
21233120,21:07:00,21:07:00,7764,16,,,,11079.2,
21233120,21:07:39,21:07:39,9471,17,,,,11429.3,0
21233120,21:08:41,21:08:41,8578,18,,,,12077.52,0
21233120,21:09:05,21:09:05,10514,19,,,,12270.32,0
21233120,21:09:49,21:09:49,8577,20,,,,12702.19,0
21233120,21:10:10,21:10:10,7767,21,,,,12828.47,0
21233120,21:11:37,21:11:37,8575,22,,,,13157.91,0
21233120,21:12:25,21:12:25,7768,23,,,,13421.73,0
21233120,21:14:20,21:14:20,8573,24,,,,14008.66,0
21233120,21:15:00,21:15:00,7769,25,,,,14332.68,
21233120,21:15:56,21:15:56,3162,26,,,,14633.06,0
21233120,21:16:52,21:16:52,3163,27,,,,14963.8,0
21233120,21:17:48,21:17:48,8932,28,,,,15269.72,0
21233120,21:20:02,21:20:02,6947,29,,,,15734.2,0
21233120,21:20:52,21:20:52,6948,30,,,,16055.55,0
21233120,21:21:27,21:21:27,8245,31,,,,16282.73,0
21233120,21:22:38,21:22:38,6488,32,,,,16653.38,0
21233120,21:23:22,21:23:22,6487,33,,,,16888.83,0
21233120,21:24:05,21:24:05,8241,34,,,,17159.05,0
21233120,21:25:36,21:25:36,8066,35,,,,17552.56,0
21233120,21:26:00,21:26:00,239,36,,1,,17691.54,
21233130,20:52:00,20:52:00,10149,1,,,1,0,
21233130,20:56:08,20:56:08,590,2,,,,3757.39,0
21233130,21:00:00,21:00:00,9462,3,,,,7176.83,
21233130,21:00:32,21:00:32,9461,4,,,,7509.05,0
21233130,21:00:59,21:00:59,1381,5,,,,7754.17,0
21233130,21:02:38,21:02:38,8558,6,,,,8334.58,0
21233130,21:03:03,21:03:03,1518,7,,,,8635.69,0
21233130,21:03:20,21:03:20,8559,8,,,,8823.39,0
21233130,21:03:46,21:03:46,1520,9,,,,9106.93,0
21233130,21:04:14,21:04:14,8562,10,,,,9369.84,0
21233130,21:04:40,21:04:40,8560,11,,,,9654.38,0
21233130,21:05:08,21:05:08,1523,12,,,,9925.45,0
21233130,21:05:38,21:05:38,1524,13,,,,10228.62,0
21233130,21:06:13,21:06:13,1684,14,,,,10592.67,0
21233130,21:06:50,21:06:50,1685,15,,,,10971.54,0
21233130,21:07:00,21:07:00,7764,16,,,,11079.2,
21233130,21:07:39,21:07:39,9471,17,,,,11429.3,0
21233130,21:08:41,21:08:41,8578,18,,,,12077.52,0
21233130,21:09:05,21:09:05,10514,19,,,,12270.32,0
21233130,21:09:49,21:09:49,8577,20,,,,12702.19,0
21233130,21:10:10,21:10:10,7767,21,,,,12828.47,0
21233130,21:11:37,21:11:37,8575,22,,,,13157.91,0
21233130,21:12:25,21:12:25,7768,23,,,,13421.73,0
21233130,21:14:20,21:14:20,8573,24,,,,14008.66,0
21233130,21:15:00,21:15:00,7769,25,,,,14332.68,
21233130,21:15:56,21:15:56,3162,26,,,,14633.06,0
21233130,21:16:52,21:16:52,3163,27,,,,14963.8,0
21233130,21:17:48,21:17:48,8932,28,,,,15269.72,0
21233130,21:20:02,21:20:02,6947,29,,,,15734.2,0
21233130,21:20:52,21:20:52,6948,30,,,,16055.55,0
21233130,21:21:27,21:21:27,8245,31,,,,16282.73,0
21233130,21:22:38,21:22:38,6488,32,,,,16653.38,0
21233130,21:23:22,21:23:22,6487,33,,,,16888.83,0
21233130,21:24:05,21:24:05,8241,34,,,,17159.05,0
21233130,21:25:36,21:25:36,8066,35,,,,17552.56,0
21233130,21:26:00,21:26:00,239,36,,1,,17691.54,
21557090,18:07:00,18:07:00,10149,1,,,1,0,
21557090,18:11:39,18:11:39,590,2,,,,3757.39,0
21557090,18:16:00,18:16:00,9462,3,,,,7176.83,
21557090,18:16:42,18:16:42,9461,4,,,,7509.05,0
21557090,18:17:16,18:17:16,1381,5,,,,7754.17,0
21557090,18:19:23,18:19:23,8558,6,,,,8334.58,0
21557090,18:19:56,18:19:56,1518,7,,,,8635.69,0
21557090,18:20:18,18:20:18,8559,8,,,,8823.39,0
21557090,18:20:51,18:20:51,1520,9,,,,9106.93,0
21557090,18:21:27,18:21:27,8562,10,,,,9369.84,0
21557090,18:22:00,18:22:00,8560,11,,,,9654.38,0
21557090,18:22:36,18:22:36,1523,12,,,,9925.45,0
21557090,18:23:15,18:23:15,1524,13,,,,10228.62,0
21557090,18:24:00,18:24:00,1684,14,,,,10592.67,0
21557090,18:24:47,18:24:47,1685,15,,,,10971.54,0
21557090,18:25:00,18:25:00,7764,16,,,,11079.2,
21557090,18:25:39,18:25:39,9471,17,,,,11429.3,0
21557090,18:26:41,18:26:41,8578,18,,,,12077.52,0
21557090,18:27:05,18:27:05,10514,19,,,,12270.32,0
21557090,18:27:49,18:27:49,8577,20,,,,12702.19,0
21557090,18:28:10,18:28:10,7767,21,,,,12828.47,0
21557090,18:29:37,18:29:37,8575,22,,,,13157.91,0
21557090,18:30:25,18:30:25,7768,23,,,,13421.73,0
21557090,18:32:20,18:32:20,8573,24,,,,14008.66,0
21557090,18:33:00,18:33:00,7769,25,,,,14332.68,
21557090,18:33:56,18:33:56,3162,26,,,,14633.06,0
21557090,18:34:52,18:34:52,3163,27,,,,14963.8,0
21557090,18:35:48,18:35:48,8932,28,,,,15269.72,0
21557090,18:38:02,18:38:02,6947,29,,,,15734.2,0
21557090,18:38:52,18:38:52,6948,30,,,,16055.55,0
21557090,18:39:27,18:39:27,8245,31,,,,16282.73,0
21557090,18:40:38,18:40:38,6488,32,,,,16653.38,0
21557090,18:41:22,18:41:22,6487,33,,,,16888.83,0
21557090,18:42:05,18:42:05,8241,34,,,,17159.05,0
21557090,18:43:36,18:43:36,8066,35,,,,17552.56,0
21557090,18:44:00,18:44:00,239,36,,1,,17691.54,
21557100,18:07:00,18:07:00,10149,1,,,1,0,
21557100,18:11:39,18:11:39,590,2,,,,3757.39,0
21557100,18:16:00,18:16:00,9462,3,,,,7176.83,
21557100,18:16:42,18:16:42,9461,4,,,,7509.05,0
21557100,18:17:16,18:17:16,1381,5,,,,7754.17,0
21557100,18:19:23,18:19:23,8558,6,,,,8334.58,0
21557100,18:19:56,18:19:56,1518,7,,,,8635.69,0
21557100,18:20:18,18:20:18,8559,8,,,,8823.39,0
21557100,18:20:51,18:20:51,1520,9,,,,9106.93,0
21557100,18:21:27,18:21:27,8562,10,,,,9369.84,0
21557100,18:22:00,18:22:00,8560,11,,,,9654.38,0
21557100,18:22:36,18:22:36,1523,12,,,,9925.45,0
21557100,18:23:15,18:23:15,1524,13,,,,10228.62,0
21557100,18:24:00,18:24:00,1684,14,,,,10592.67,0
21557100,18:24:47,18:24:47,1685,15,,,,10971.54,0
21557100,18:25:00,18:25:00,7764,16,,,,11079.2,
21557100,18:25:39,18:25:39,9471,17,,,,11429.3,0
21557100,18:26:41,18:26:41,8578,18,,,,12077.52,0
21557100,18:27:05,18:27:05,10514,19,,,,12270.32,0
21557100,18:27:49,18:27:49,8577,20,,,,12702.19,0
21557100,18:28:10,18:28:10,7767,21,,,,12828.47,0
21557100,18:29:37,18:29:37,8575,22,,,,13157.91,0
21557100,18:30:25,18:30:25,7768,23,,,,13421.73,0
21557100,18:32:20,18:32:20,8573,24,,,,14008.66,0
21557100,18:33:00,18:33:00,7769,25,,,,14332.68,
21557100,18:33:56,18:33:56,3162,26,,,,14633.06,0
21557100,18:34:52,18:34:52,3163,27,,,,14963.8,0
21557100,18:35:48,18:35:48,8932,28,,,,15269.72,0
21557100,18:38:02,18:38:02,6947,29,,,,15734.2,0
21557100,18:38:52,18:38:52,6948,30,,,,16055.55,0
21557100,18:39:27,18:39:27,8245,31,,,,16282.73,0
21557100,18:40:38,18:40:38,6488,32,,,,16653.38,0
21557100,18:41:22,18:41:22,6487,33,,,,16888.83,0
21557100,18:42:05,18:42:05,8241,34,,,,17159.05,0
21557100,18:43:36,18:43:36,8066,35,,,,17552.56,0
21557100,18:44:00,18:44:00,239,36,,1,,17691.54,
21557110,18:07:00,18:07:00,10149,1,,,1,0,
21557110,18:11:39,18:11:39,590,2,,,,3757.39,0
21557110,18:16:00,18:16:00,9462,3,,,,7176.83,
21557110,18:16:42,18:16:42,9461,4,,,,7509.05,0
21557110,18:17:16,18:17:16,1381,5,,,,7754.17,0
21557110,18:19:23,18:19:23,8558,6,,,,8334.58,0
21557110,18:19:56,18:19:56,1518,7,,,,8635.69,0
21557110,18:20:18,18:20:18,8559,8,,,,8823.39,0
21557110,18:20:51,18:20:51,1520,9,,,,9106.93,0
21557110,18:21:27,18:21:27,8562,10,,,,9369.84,0
21557110,18:22:00,18:22:00,8560,11,,,,9654.38,0
21557110,18:22:36,18:22:36,1523,12,,,,9925.45,0
21557110,18:23:15,18:23:15,1524,13,,,,10228.62,0
21557110,18:24:00,18:24:00,1684,14,,,,10592.67,0
21557110,18:24:47,18:24:47,1685,15,,,,10971.54,0
21557110,18:25:00,18:25:00,7764,16,,,,11079.2,
21557110,18:25:39,18:25:39,9471,17,,,,11429.3,0
21557110,18:26:41,18:26:41,8578,18,,,,12077.52,0
21557110,18:27:05,18:27:05,10514,19,,,,12270.32,0
21557110,18:27:49,18:27:49,8577,20,,,,12702.19,0
21557110,18:28:10,18:28:10,7767,21,,,,12828.47,0
21557110,18:29:37,18:29:37,8575,22,,,,13157.91,0
21557110,18:30:25,18:30:25,7768,23,,,,13421.73,0
21557110,18:32:20,18:32:20,8573,24,,,,14008.66,0
21557110,18:33:00,18:33:00,7769,25,,,,14332.68,
21557110,18:33:56,18:33:56,3162,26,,,,14633.06,0
21557110,18:34:52,18:34:52,3163,27,,,,14963.8,0
21557110,18:35:48,18:35:48,8932,28,,,,15269.72,0
21557110,18:38:02,18:38:02,6947,29,,,,15734.2,0
21557110,18:38:52,18:38:52,6948,30,,,,16055.55,0
21557110,18:39:27,18:39:27,8245,31,,,,16282.73,0
21557110,18:40:38,18:40:38,6488,32,,,,16653.38,0
21557110,18:41:22,18:41:22,6487,33,,,,16888.83,0
21557110,18:42:05,18:42:05,8241,34,,,,17159.05,0
21557110,18:43:36,18:43:36,8066,35,,,,17552.56,0
21557110,18:44:00,18:44:00,239,36,,1,,17691.54,
21557120,18:07:00,18:07:00,10149,1,,,1,0,
21557120,18:11:39,18:11:39,590,2,,,,3757.39,0
21557120,18:16:00,18:16:00,9462,3,,,,7176.83,
21557120,18:16:42,18:16:42,9461,4,,,,7509.05,0
21557120,18:17:16,18:17:16,1381,5,,,,7754.17,0
21557120,18:19:23,18:19:23,8558,6,,,,8334.58,0
21557120,18:19:56,18:19:56,1518,7,,,,8635.69,0
21557120,18:20:18,18:20:18,8559,8,,,,8823.39,0
21557120,18:20:51,18:20:51,1520,9,,,,9106.93,0
21557120,18:21:27,18:21:27,8562,10,,,,9369.84,0
21557120,18:22:00,18:22:00,8560,11,,,,9654.38,0
21557120,18:22:36,18:22:36,1523,12,,,,9925.45,0
21557120,18:23:15,18:23:15,1524,13,,,,10228.62,0
21557120,18:24:00,18:24:00,1684,14,,,,10592.67,0
21557120,18:24:47,18:24:47,1685,15,,,,10971.54,0
21557120,18:25:00,18:25:00,7764,16,,,,11079.2,
21557120,18:25:39,18:25:39,9471,17,,,,11429.3,0
21557120,18:26:41,18:26:41,8578,18,,,,12077.52,0
21557120,18:27:05,18:27:05,10514,19,,,,12270.32,0
21557120,18:27:49,18:27:49,8577,20,,,,12702.19,0
21557120,18:28:10,18:28:10,7767,21,,,,12828.47,0
21557120,18:29:37,18:29:37,8575,22,,,,13157.91,0
21557120,18:30:25,18:30:25,7768,23,,,,13421.73,0
21557120,18:32:20,18:32:20,8573,24,,,,14008.66,0
21557120,18:33:00,18:33:00,7769,25,,,,14332.68,
21557120,18:33:56,18:33:56,3162,26,,,,14633.06,0
21557120,18:34:52,18:34:52,3163,27,,,,14963.8,0
21557120,18:35:48,18:35:48,8932,28,,,,15269.72,0
21557120,18:38:02,18:38:02,6947,29,,,,15734.2,0
21557120,18:38:52,18:38:52,6948,30,,,,16055.55,0
21557120,18:39:27,18:39:27,8245,31,,,,16282.73,0
21557120,18:40:38,18:40:38,6488,32,,,,16653.38,0
21557120,18:41:22,18:41:22,6487,33,,,,16888.83,0
21557120,18:42:05,18:42:05,8241,34,,,,17159.05,0
21557120,18:43:36,18:43:36,8066,35,,,,17552.56,0
21557120,18:44:00,18:44:00,239,36,,1,,17691.54,
21557130,18:07:00,18:07:00,10149,1,,,1,0,
21557130,18:11:39,18:11:39,590,2,,,,3757.39,0
21557130,18:16:00,18:16:00,9462,3,,,,7176.83,
21557130,18:16:42,18:16:42,9461,4,,,,7509.05,0
21557130,18:17:16,18:17:16,1381,5,,,,7754.17,0
21557130,18:19:23,18:19:23,8558,6,,,,8334.58,0
21557130,18:19:56,18:19:56,1518,7,,,,8635.69,0
21557130,18:20:18,18:20:18,8559,8,,,,8823.39,0
21557130,18:20:51,18:20:51,1520,9,,,,9106.93,0
21557130,18:21:27,18:21:27,8562,10,,,,9369.84,0
21557130,18:22:00,18:22:00,8560,11,,,,9654.38,0
21557130,18:22:36,18:22:36,1523,12,,,,9925.45,0
21557130,18:23:15,18:23:15,1524,13,,,,10228.62,0
21557130,18:24:00,18:24:00,1684,14,,,,10592.67,0
21557130,18:24:47,18:24:47,1685,15,,,,10971.54,0
21557130,18:25:00,18:25:00,7764,16,,,,11079.2,
21557130,18:25:39,18:25:39,9471,17,,,,11429.3,0
21557130,18:26:41,18:26:41,8578,18,,,,12077.52,0
21557130,18:27:05,18:27:05,10514,19,,,,12270.32,0
21557130,18:27:49,18:27:49,8577,20,,,,12702.19,0
21557130,18:28:10,18:28:10,7767,21,,,,12828.47,0
21557130,18:29:37,18:29:37,8575,22,,,,13157.91,0
21557130,18:30:25,18:30:25,7768,23,,,,13421.73,0
21557130,18:32:20,18:32:20,8573,24,,,,14008.66,0
21557130,18:33:00,18:33:00,7769,25,,,,14332.68,
21557130,18:33:56,18:33:56,3162,26,,,,14633.06,0
21557130,18:34:52,18:34:52,3163,27,,,,14963.8,0
21557130,18:35:48,18:35:48,8932,28,,,,15269.72,0
21557130,18:38:02,18:38:02,6947,29,,,,15734.2,0
21557130,18:38:52,18:38:52,6948,30,,,,16055.55,0
21557130,18:39:27,18:39:27,8245,31,,,,16282.73,0
21557130,18:40:38,18:40:38,6488,32,,,,16653.38,0
21557130,18:41:22,18:41:22,6487,33,,,,16888.83,0
21557130,18:42:05,18:42:05,8241,34,,,,17159.05,0
21557130,18:43:36,18:43:36,8066,35,,,,17552.56,0
21557130,18:44:00,18:44:00,239,36,,1,,17691.54,
21624070,15:45:00,15:45:00,10149,1,,,1,0,
21624070,15:49:08,15:49:08,590,2,,,,3757.39,0
21624070,15:53:00,15:53:00,9462,3,,,,7176.83,
21624070,15:53:37,15:53:37,9461,4,,,,7509.05,0
21624070,15:54:08,15:54:08,1381,5,,,,7754.17,0
21624070,15:56:00,15:56:00,8558,6,,,,8334.58,0
21624070,15:56:30,15:56:30,1518,7,,,,8635.69,0
21624070,15:56:49,15:56:49,8559,8,,,,8823.39,0
21624070,15:57:18,15:57:18,1520,9,,,,9106.93,0
21624070,15:57:50,15:57:50,8562,10,,,,9369.84,0
21624070,15:58:20,15:58:20,8560,11,,,,9654.38,0
21624070,15:58:52,15:58:52,1523,12,,,,9925.45,0
21624070,15:59:26,15:59:26,1524,13,,,,10228.62,0
21624070,16:00:07,16:00:07,1684,14,,,,10592.67,0
21624070,16:00:48,16:00:48,1685,15,,,,10971.54,0
21624070,16:01:00,16:01:00,7764,16,,,,11079.2,
21624070,16:01:34,16:01:34,9471,17,,,,11429.3,0
21624070,16:02:28,16:02:28,8578,18,,,,12077.52,0
21624070,16:02:49,16:02:49,10514,19,,,,12270.32,0
21624070,16:03:28,16:03:28,8577,20,,,,12702.19,0
21624070,16:03:46,16:03:46,7767,21,,,,12828.47,0
21624070,16:05:02,16:05:02,8575,22,,,,13157.91,0
21624070,16:05:44,16:05:44,7768,23,,,,13421.73,0
21624070,16:07:25,16:07:25,8573,24,,,,14008.66,0
21624070,16:08:00,16:08:00,7769,25,,,,14332.68,
21624070,16:08:46,16:08:46,3162,26,,,,14633.06,0
21624070,16:09:32,16:09:32,3163,27,,,,14963.8,0
21624070,16:10:18,16:10:18,8932,28,,,,15269.72,0
21624070,16:12:07,16:12:07,6947,29,,,,15734.2,0
21624070,16:12:48,16:12:48,6948,30,,,,16055.55,0
21624070,16:13:16,16:13:16,8245,31,,,,16282.73,0
21624070,16:14:15,16:14:15,6488,32,,,,16653.38,0
21624070,16:14:50,16:14:50,6487,33,,,,16888.83,0
21624070,16:15:26,16:15:26,8241,34,,,,17159.05,0
21624070,16:16:40,16:16:40,8066,35,,,,17552.56,0
21624070,16:17:00,16:17:00,239,36,,1,,17691.54,
21810070,08:45:00,08:45:00,10149,1,,,1,0,
21810070,08:49:08,08:49:08,590,2,,,,3757.39,0
21810070,08:53:00,08:53:00,9462,3,,,,7176.83,
21810070,08:53:32,08:53:32,9461,4,,,,7509.05,0
21810070,08:53:59,08:53:59,1381,5,,,,7754.17,0
21810070,08:55:38,08:55:38,8558,6,,,,8334.58,0
21810070,08:56:03,08:56:03,1518,7,,,,8635.69,0
21810070,08:56:20,08:56:20,8559,8,,,,8823.39,0
21810070,08:56:46,08:56:46,1520,9,,,,9106.93,0
21810070,08:57:14,08:57:14,8562,10,,,,9369.84,0
21810070,08:57:40,08:57:40,8560,11,,,,9654.38,0
21810070,08:58:08,08:58:08,1523,12,,,,9925.45,0
21810070,08:58:38,08:58:38,1524,13,,,,10228.62,0
21810070,08:59:13,08:59:13,1684,14,,,,10592.67,0
21810070,08:59:50,08:59:50,1685,15,,,,10971.54,0
21810070,09:00:00,09:00:00,7764,16,,,,11079.2,
21810070,09:00:29,09:00:29,9471,17,,,,11429.3,0
21810070,09:01:16,09:01:16,8578,18,,,,12077.52,0
21810070,09:01:34,09:01:34,10514,19,,,,12270.32,0
21810070,09:02:07,09:02:07,8577,20,,,,12702.19,0
21810070,09:02:23,09:02:23,7767,21,,,,12828.47,0
21810070,09:03:27,09:03:27,8575,22,,,,13157.91,0
21810070,09:04:04,09:04:04,7768,23,,,,13421.73,0
21810070,09:05:30,09:05:30,8573,24,,,,14008.66,0
21810070,09:06:00,09:06:00,7769,25,,,,14332.68,
21810070,09:06:40,09:06:40,3162,26,,,,14633.06,0
21810070,09:07:21,09:07:21,3163,27,,,,14963.8,0
21810070,09:08:02,09:08:02,8932,28,,,,15269.72,0
21810070,09:09:40,09:09:40,6947,29,,,,15734.2,0
21810070,09:10:16,09:10:16,6948,30,,,,16055.55,0
21810070,09:10:41,09:10:41,8245,31,,,,16282.73,0
21810070,09:11:33,09:11:33,6488,32,,,,16653.38,0
21810070,09:12:05,09:12:05,6487,33,,,,16888.83,0
21810070,09:12:36,09:12:36,8241,34,,,,17159.05,0
21810070,09:13:42,09:13:42,8066,35,,,,17552.56,0
21810070,09:14:00,09:14:00,239,36,,1,,17691.54,
21962090,16:52:00,16:52:00,10149,1,,,1,0,
21962090,16:56:39,16:56:39,590,2,,,,3757.39,0
21962090,17:01:00,17:01:00,9462,3,,,,7176.83,
21962090,17:01:46,17:01:46,9461,4,,,,7509.05,0
21962090,17:02:25,17:02:25,1381,5,,,,7754.17,0
21962090,17:04:46,17:04:46,8558,6,,,,8334.58,0
21962090,17:05:22,17:05:22,1518,7,,,,8635.69,0
21962090,17:05:46,17:05:46,8559,8,,,,8823.39,0
21962090,17:06:23,17:06:23,1520,9,,,,9106.93,0
21962090,17:07:03,17:07:03,8562,10,,,,9369.84,0
21962090,17:07:40,17:07:40,8560,11,,,,9654.38,0
21962090,17:08:20,17:08:20,1523,12,,,,9925.45,0
21962090,17:09:03,17:09:03,1524,13,,,,10228.62,0
21962090,17:09:53,17:09:53,1684,14,,,,10592.67,0
21962090,17:10:46,17:10:46,1685,15,,,,10971.54,0
21962090,17:11:00,17:11:00,7764,16,,,,11079.2,
21962090,17:11:44,17:11:44,9471,17,,,,11429.3,0
21962090,17:12:54,17:12:54,8578,18,,,,12077.52,0
21962090,17:13:21,17:13:21,10514,19,,,,12270.32,0
21962090,17:14:10,17:14:10,8577,20,,,,12702.19,0
21962090,17:14:34,17:14:34,7767,21,,,,12828.47,0
21962090,17:16:11,17:16:11,8575,22,,,,13157.91,0
21962090,17:17:06,17:17:06,7768,23,,,,13421.73,0
21962090,17:19:15,17:19:15,8573,24,,,,14008.66,0
21962090,17:20:00,17:20:00,7769,25,,,,14332.68,
21962090,17:21:11,17:21:11,3162,26,,,,14633.06,0
21962090,17:22:23,17:22:23,3163,27,,,,14963.8,0
21962090,17:23:34,17:23:34,8932,28,,,,15269.72,0
21962090,17:26:25,17:26:25,6947,29,,,,15734.2,0
21962090,17:27:28,17:27:28,6948,30,,,,16055.55,0
21962090,17:28:12,17:28:12,8245,31,,,,16282.73,0
21962090,17:29:43,17:29:43,6488,32,,,,16653.38,0
21962090,17:30:38,17:30:38,6487,33,,,,16888.83,0
21962090,17:31:34,17:31:34,8241,34,,,,17159.05,0
21962090,17:33:29,17:33:29,8066,35,,,,17552.56,0
21962090,17:34:00,17:34:00,239,36,,1,,17691.54,
21962100,16:52:00,16:52:00,10149,1,,,1,0,
21962100,16:56:39,16:56:39,590,2,,,,3757.39,0
21962100,17:01:00,17:01:00,9462,3,,,,7176.83,
21962100,17:01:46,17:01:46,9461,4,,,,7509.05,0
21962100,17:02:25,17:02:25,1381,5,,,,7754.17,0
21962100,17:04:46,17:04:46,8558,6,,,,8334.58,0
21962100,17:05:22,17:05:22,1518,7,,,,8635.69,0
21962100,17:05:46,17:05:46,8559,8,,,,8823.39,0
21962100,17:06:23,17:06:23,1520,9,,,,9106.93,0
21962100,17:07:03,17:07:03,8562,10,,,,9369.84,0
21962100,17:07:40,17:07:40,8560,11,,,,9654.38,0
21962100,17:08:20,17:08:20,1523,12,,,,9925.45,0
21962100,17:09:03,17:09:03,1524,13,,,,10228.62,0
21962100,17:09:53,17:09:53,1684,14,,,,10592.67,0
21962100,17:10:46,17:10:46,1685,15,,,,10971.54,0
21962100,17:11:00,17:11:00,7764,16,,,,11079.2,
21962100,17:11:44,17:11:44,9471,17,,,,11429.3,0
21962100,17:12:54,17:12:54,8578,18,,,,12077.52,0
21962100,17:13:21,17:13:21,10514,19,,,,12270.32,0
21962100,17:14:10,17:14:10,8577,20,,,,12702.19,0
21962100,17:14:34,17:14:34,7767,21,,,,12828.47,0
21962100,17:16:11,17:16:11,8575,22,,,,13157.91,0
21962100,17:17:06,17:17:06,7768,23,,,,13421.73,0
21962100,17:19:15,17:19:15,8573,24,,,,14008.66,0
21962100,17:20:00,17:20:00,7769,25,,,,14332.68,
21962100,17:21:11,17:21:11,3162,26,,,,14633.06,0
21962100,17:22:23,17:22:23,3163,27,,,,14963.8,0
21962100,17:23:34,17:23:34,8932,28,,,,15269.72,0
21962100,17:26:25,17:26:25,6947,29,,,,15734.2,0
21962100,17:27:28,17:27:28,6948,30,,,,16055.55,0
21962100,17:28:12,17:28:12,8245,31,,,,16282.73,0
21962100,17:29:43,17:29:43,6488,32,,,,16653.38,0
21962100,17:30:38,17:30:38,6487,33,,,,16888.83,0
21962100,17:31:34,17:31:34,8241,34,,,,17159.05,0
21962100,17:33:29,17:33:29,8066,35,,,,17552.56,0
21962100,17:34:00,17:34:00,239,36,,1,,17691.54,
21962110,16:52:00,16:52:00,10149,1,,,1,0,
21962110,16:56:39,16:56:39,590,2,,,,3757.39,0
21962110,17:01:00,17:01:00,9462,3,,,,7176.83,
21962110,17:01:46,17:01:46,9461,4,,,,7509.05,0
21962110,17:02:25,17:02:25,1381,5,,,,7754.17,0
21962110,17:04:46,17:04:46,8558,6,,,,8334.58,0
21962110,17:05:22,17:05:22,1518,7,,,,8635.69,0
21962110,17:05:46,17:05:46,8559,8,,,,8823.39,0
21962110,17:06:23,17:06:23,1520,9,,,,9106.93,0
21962110,17:07:03,17:07:03,8562,10,,,,9369.84,0
21962110,17:07:40,17:07:40,8560,11,,,,9654.38,0
21962110,17:08:20,17:08:20,1523,12,,,,9925.45,0
21962110,17:09:03,17:09:03,1524,13,,,,10228.62,0
21962110,17:09:53,17:09:53,1684,14,,,,10592.67,0
21962110,17:10:46,17:10:46,1685,15,,,,10971.54,0
21962110,17:11:00,17:11:00,7764,16,,,,11079.2,
21962110,17:11:44,17:11:44,9471,17,,,,11429.3,0
21962110,17:12:54,17:12:54,8578,18,,,,12077.52,0
21962110,17:13:21,17:13:21,10514,19,,,,12270.32,0
21962110,17:14:10,17:14:10,8577,20,,,,12702.19,0
21962110,17:14:34,17:14:34,7767,21,,,,12828.47,0
21962110,17:16:11,17:16:11,8575,22,,,,13157.91,0
21962110,17:17:06,17:17:06,7768,23,,,,13421.73,0
21962110,17:19:15,17:19:15,8573,24,,,,14008.66,0
21962110,17:20:00,17:20:00,7769,25,,,,14332.68,
21962110,17:21:11,17:21:11,3162,26,,,,14633.06,0
21962110,17:22:23,17:22:23,3163,27,,,,14963.8,0
21962110,17:23:34,17:23:34,8932,28,,,,15269.72,0
21962110,17:26:25,17:26:25,6947,29,,,,15734.2,0
21962110,17:27:28,17:27:28,6948,30,,,,16055.55,0
21962110,17:28:12,17:28:12,8245,31,,,,16282.73,0
21962110,17:29:43,17:29:43,6488,32,,,,16653.38,0
21962110,17:30:38,17:30:38,6487,33,,,,16888.83,0
21962110,17:31:34,17:31:34,8241,34,,,,17159.05,0
21962110,17:33:29,17:33:29,8066,35,,,,17552.56,0
21962110,17:34:00,17:34:00,239,36,,1,,17691.54,
21962120,16:52:00,16:52:00,10149,1,,,1,0,
21962120,16:56:39,16:56:39,590,2,,,,3757.39,0
21962120,17:01:00,17:01:00,9462,3,,,,7176.83,
21962120,17:01:46,17:01:46,9461,4,,,,7509.05,0
21962120,17:02:25,17:02:25,1381,5,,,,7754.17,0
21962120,17:04:46,17:04:46,8558,6,,,,8334.58,0
21962120,17:05:22,17:05:22,1518,7,,,,8635.69,0
21962120,17:05:46,17:05:46,8559,8,,,,8823.39,0
21962120,17:06:23,17:06:23,1520,9,,,,9106.93,0
21962120,17:07:03,17:07:03,8562,10,,,,9369.84,0
21962120,17:07:40,17:07:40,8560,11,,,,9654.38,0
21962120,17:08:20,17:08:20,1523,12,,,,9925.45,0
21962120,17:09:03,17:09:03,1524,13,,,,10228.62,0
21962120,17:09:53,17:09:53,1684,14,,,,10592.67,0
21962120,17:10:46,17:10:46,1685,15,,,,10971.54,0
21962120,17:11:00,17:11:00,7764,16,,,,11079.2,
21962120,17:11:44,17:11:44,9471,17,,,,11429.3,0
21962120,17:12:54,17:12:54,8578,18,,,,12077.52,0
21962120,17:13:21,17:13:21,10514,19,,,,12270.32,0
21962120,17:14:10,17:14:10,8577,20,,,,12702.19,0
21962120,17:14:34,17:14:34,7767,21,,,,12828.47,0
21962120,17:16:11,17:16:11,8575,22,,,,13157.91,0
21962120,17:17:06,17:17:06,7768,23,,,,13421.73,0
21962120,17:19:15,17:19:15,8573,24,,,,14008.66,0
21962120,17:20:00,17:20:00,7769,25,,,,14332.68,
21962120,17:21:11,17:21:11,3162,26,,,,14633.06,0
21962120,17:22:23,17:22:23,3163,27,,,,14963.8,0
21962120,17:23:34,17:23:34,8932,28,,,,15269.72,0
21962120,17:26:25,17:26:25,6947,29,,,,15734.2,0
21962120,17:27:28,17:27:28,6948,30,,,,16055.55,0
21962120,17:28:12,17:28:12,8245,31,,,,16282.73,0
21962120,17:29:43,17:29:43,6488,32,,,,16653.38,0
21962120,17:30:38,17:30:38,6487,33,,,,16888.83,0
21962120,17:31:34,17:31:34,8241,34,,,,17159.05,0
21962120,17:33:29,17:33:29,8066,35,,,,17552.56,0
21962120,17:34:00,17:34:00,239,36,,1,,17691.54,
21962130,16:52:00,16:52:00,10149,1,,,1,0,
21962130,16:56:39,16:56:39,590,2,,,,3757.39,0
21962130,17:01:00,17:01:00,9462,3,,,,7176.83,
21962130,17:01:46,17:01:46,9461,4,,,,7509.05,0
21962130,17:02:25,17:02:25,1381,5,,,,7754.17,0
21962130,17:04:46,17:04:46,8558,6,,,,8334.58,0
21962130,17:05:22,17:05:22,1518,7,,,,8635.69,0
21962130,17:05:46,17:05:46,8559,8,,,,8823.39,0
21962130,17:06:23,17:06:23,1520,9,,,,9106.93,0
21962130,17:07:03,17:07:03,8562,10,,,,9369.84,0
21962130,17:07:40,17:07:40,8560,11,,,,9654.38,0
21962130,17:08:20,17:08:20,1523,12,,,,9925.45,0
21962130,17:09:03,17:09:03,1524,13,,,,10228.62,0
21962130,17:09:53,17:09:53,1684,14,,,,10592.67,0
21962130,17:10:46,17:10:46,1685,15,,,,10971.54,0
21962130,17:11:00,17:11:00,7764,16,,,,11079.2,
21962130,17:11:44,17:11:44,9471,17,,,,11429.3,0
21962130,17:12:54,17:12:54,8578,18,,,,12077.52,0
21962130,17:13:21,17:13:21,10514,19,,,,12270.32,0
21962130,17:14:10,17:14:10,8577,20,,,,12702.19,0
21962130,17:14:34,17:14:34,7767,21,,,,12828.47,0
21962130,17:16:11,17:16:11,8575,22,,,,13157.91,0
21962130,17:17:06,17:17:06,7768,23,,,,13421.73,0
21962130,17:19:15,17:19:15,8573,24,,,,14008.66,0
21962130,17:20:00,17:20:00,7769,25,,,,14332.68,
21962130,17:21:11,17:21:11,3162,26,,,,14633.06,0
21962130,17:22:23,17:22:23,3163,27,,,,14963.8,0
21962130,17:23:34,17:23:34,8932,28,,,,15269.72,0
21962130,17:26:25,17:26:25,6947,29,,,,15734.2,0
21962130,17:27:28,17:27:28,6948,30,,,,16055.55,0
21962130,17:28:12,17:28:12,8245,31,,,,16282.73,0
21962130,17:29:43,17:29:43,6488,32,,,,16653.38,0
21962130,17:30:38,17:30:38,6487,33,,,,16888.83,0
21962130,17:31:34,17:31:34,8241,34,,,,17159.05,0
21962130,17:33:29,17:33:29,8066,35,,,,17552.56,0
21962130,17:34:00,17:34:00,239,36,,1,,17691.54,
22005020,18:22:00,18:22:00,10149,1,,,1,0,
22005020,18:26:39,18:26:39,590,2,,,,3757.39,0
22005020,18:31:00,18:31:00,9462,3,,,,7176.83,
22005020,18:31:37,18:31:37,9461,4,,,,7509.05,0
22005020,18:32:08,18:32:08,1381,5,,,,7754.17,0
22005020,18:34:00,18:34:00,8558,6,,,,8334.58,0
22005020,18:34:30,18:34:30,1518,7,,,,8635.69,0
22005020,18:34:49,18:34:49,8559,8,,,,8823.39,0
22005020,18:35:18,18:35:18,1520,9,,,,9106.93,0
22005020,18:35:50,18:35:50,8562,10,,,,9369.84,0
22005020,18:36:20,18:36:20,8560,11,,,,9654.38,0
22005020,18:36:52,18:36:52,1523,12,,,,9925.45,0
22005020,18:37:26,18:37:26,1524,13,,,,10228.62,0
22005020,18:38:07,18:38:07,1684,14,,,,10592.67,0
22005020,18:38:48,18:38:48,1685,15,,,,10971.54,0
22005020,18:39:00,18:39:00,7764,16,,,,11079.2,
22005020,18:39:39,18:39:39,9471,17,,,,11429.3,0
22005020,18:40:41,18:40:41,8578,18,,,,12077.52,0
22005020,18:41:05,18:41:05,10514,19,,,,12270.32,0
22005020,18:41:49,18:41:49,8577,20,,,,12702.19,0
22005020,18:42:10,18:42:10,7767,21,,,,12828.47,0
22005020,18:43:37,18:43:37,8575,22,,,,13157.91,0
22005020,18:44:25,18:44:25,7768,23,,,,13421.73,0
22005020,18:46:20,18:46:20,8573,24,,,,14008.66,0
22005020,18:47:00,18:47:00,7769,25,,,,14332.68,
22005020,18:47:56,18:47:56,3162,26,,,,14633.06,0
22005020,18:48:52,18:48:52,3163,27,,,,14963.8,0
22005020,18:49:48,18:49:48,8932,28,,,,15269.72,0
22005020,18:52:02,18:52:02,6947,29,,,,15734.2,0
22005020,18:52:52,18:52:52,6948,30,,,,16055.55,0
22005020,18:53:27,18:53:27,8245,31,,,,16282.73,0
22005020,18:54:38,18:54:38,6488,32,,,,16653.38,0
22005020,18:55:22,18:55:22,6487,33,,,,16888.83,0
22005020,18:56:05,18:56:05,8241,34,,,,17159.05,0
22005020,18:57:36,18:57:36,8066,35,,,,17552.56,0
22005020,18:58:00,18:58:00,239,36,,1,,17691.54,
22005030,18:22:00,18:22:00,10149,1,,,1,0,
22005030,18:26:39,18:26:39,590,2,,,,3757.39,0
22005030,18:31:00,18:31:00,9462,3,,,,7176.83,
22005030,18:31:37,18:31:37,9461,4,,,,7509.05,0
22005030,18:32:08,18:32:08,1381,5,,,,7754.17,0
22005030,18:34:00,18:34:00,8558,6,,,,8334.58,0
22005030,18:34:30,18:34:30,1518,7,,,,8635.69,0
22005030,18:34:49,18:34:49,8559,8,,,,8823.39,0
22005030,18:35:18,18:35:18,1520,9,,,,9106.93,0
22005030,18:35:50,18:35:50,8562,10,,,,9369.84,0
22005030,18:36:20,18:36:20,8560,11,,,,9654.38,0
22005030,18:36:52,18:36:52,1523,12,,,,9925.45,0
22005030,18:37:26,18:37:26,1524,13,,,,10228.62,0
22005030,18:38:07,18:38:07,1684,14,,,,10592.67,0
22005030,18:38:48,18:38:48,1685,15,,,,10971.54,0
22005030,18:39:00,18:39:00,7764,16,,,,11079.2,
22005030,18:39:39,18:39:39,9471,17,,,,11429.3,0
22005030,18:40:41,18:40:41,8578,18,,,,12077.52,0
22005030,18:41:05,18:41:05,10514,19,,,,12270.32,0
22005030,18:41:49,18:41:49,8577,20,,,,12702.19,0
22005030,18:42:10,18:42:10,7767,21,,,,12828.47,0
22005030,18:43:37,18:43:37,8575,22,,,,13157.91,0
22005030,18:44:25,18:44:25,7768,23,,,,13421.73,0
22005030,18:46:20,18:46:20,8573,24,,,,14008.66,0
22005030,18:47:00,18:47:00,7769,25,,,,14332.68,
22005030,18:47:56,18:47:56,3162,26,,,,14633.06,0
22005030,18:48:52,18:48:52,3163,27,,,,14963.8,0
22005030,18:49:48,18:49:48,8932,28,,,,15269.72,0
22005030,18:52:02,18:52:02,6947,29,,,,15734.2,0
22005030,18:52:52,18:52:52,6948,30,,,,16055.55,0
22005030,18:53:27,18:53:27,8245,31,,,,16282.73,0
22005030,18:54:38,18:54:38,6488,32,,,,16653.38,0
22005030,18:55:22,18:55:22,6487,33,,,,16888.83,0
22005030,18:56:05,18:56:05,8241,34,,,,17159.05,0
22005030,18:57:36,18:57:36,8066,35,,,,17552.56,0
22005030,18:58:00,18:58:00,239,36,,1,,17691.54,
22005040,18:22:00,18:22:00,10149,1,,,1,0,
22005040,18:26:39,18:26:39,590,2,,,,3757.39,0
22005040,18:31:00,18:31:00,9462,3,,,,7176.83,
22005040,18:31:37,18:31:37,9461,4,,,,7509.05,0
22005040,18:32:08,18:32:08,1381,5,,,,7754.17,0
22005040,18:34:00,18:34:00,8558,6,,,,8334.58,0
22005040,18:34:30,18:34:30,1518,7,,,,8635.69,0
22005040,18:34:49,18:34:49,8559,8,,,,8823.39,0
22005040,18:35:18,18:35:18,1520,9,,,,9106.93,0
22005040,18:35:50,18:35:50,8562,10,,,,9369.84,0
22005040,18:36:20,18:36:20,8560,11,,,,9654.38,0
22005040,18:36:52,18:36:52,1523,12,,,,9925.45,0
22005040,18:37:26,18:37:26,1524,13,,,,10228.62,0
22005040,18:38:07,18:38:07,1684,14,,,,10592.67,0
22005040,18:38:48,18:38:48,1685,15,,,,10971.54,0
22005040,18:39:00,18:39:00,7764,16,,,,11079.2,
22005040,18:39:39,18:39:39,9471,17,,,,11429.3,0
22005040,18:40:41,18:40:41,8578,18,,,,12077.52,0
22005040,18:41:05,18:41:05,10514,19,,,,12270.32,0
22005040,18:41:49,18:41:49,8577,20,,,,12702.19,0
22005040,18:42:10,18:42:10,7767,21,,,,12828.47,0
22005040,18:43:37,18:43:37,8575,22,,,,13157.91,0
22005040,18:44:25,18:44:25,7768,23,,,,13421.73,0
22005040,18:46:20,18:46:20,8573,24,,,,14008.66,0
22005040,18:47:00,18:47:00,7769,25,,,,14332.68,
22005040,18:47:56,18:47:56,3162,26,,,,14633.06,0
22005040,18:48:52,18:48:52,3163,27,,,,14963.8,0
22005040,18:49:48,18:49:48,8932,28,,,,15269.72,0
22005040,18:52:02,18:52:02,6947,29,,,,15734.2,0
22005040,18:52:52,18:52:52,6948,30,,,,16055.55,0
22005040,18:53:27,18:53:27,8245,31,,,,16282.73,0
22005040,18:54:38,18:54:38,6488,32,,,,16653.38,0
22005040,18:55:22,18:55:22,6487,33,,,,16888.83,0
22005040,18:56:05,18:56:05,8241,34,,,,17159.05,0
22005040,18:57:36,18:57:36,8066,35,,,,17552.56,0
22005040,18:58:00,18:58:00,239,36,,1,,17691.54,
22005050,18:22:00,18:22:00,10149,1,,,1,0,
22005050,18:26:39,18:26:39,590,2,,,,3757.39,0
22005050,18:31:00,18:31:00,9462,3,,,,7176.83,
22005050,18:31:37,18:31:37,9461,4,,,,7509.05,0
22005050,18:32:08,18:32:08,1381,5,,,,7754.17,0
22005050,18:34:00,18:34:00,8558,6,,,,8334.58,0
22005050,18:34:30,18:34:30,1518,7,,,,8635.69,0
22005050,18:34:49,18:34:49,8559,8,,,,8823.39,0
22005050,18:35:18,18:35:18,1520,9,,,,9106.93,0
22005050,18:35:50,18:35:50,8562,10,,,,9369.84,0
22005050,18:36:20,18:36:20,8560,11,,,,9654.38,0
22005050,18:36:52,18:36:52,1523,12,,,,9925.45,0
22005050,18:37:26,18:37:26,1524,13,,,,10228.62,0
22005050,18:38:07,18:38:07,1684,14,,,,10592.67,0
22005050,18:38:48,18:38:48,1685,15,,,,10971.54,0
22005050,18:39:00,18:39:00,7764,16,,,,11079.2,
22005050,18:39:39,18:39:39,9471,17,,,,11429.3,0
22005050,18:40:41,18:40:41,8578,18,,,,12077.52,0
22005050,18:41:05,18:41:05,10514,19,,,,12270.32,0
22005050,18:41:49,18:41:49,8577,20,,,,12702.19,0
22005050,18:42:10,18:42:10,7767,21,,,,12828.47,0
22005050,18:43:37,18:43:37,8575,22,,,,13157.91,0
22005050,18:44:25,18:44:25,7768,23,,,,13421.73,0
22005050,18:46:20,18:46:20,8573,24,,,,14008.66,0
22005050,18:47:00,18:47:00,7769,25,,,,14332.68,
22005050,18:47:56,18:47:56,3162,26,,,,14633.06,0
22005050,18:48:52,18:48:52,3163,27,,,,14963.8,0
22005050,18:49:48,18:49:48,8932,28,,,,15269.72,0
22005050,18:52:02,18:52:02,6947,29,,,,15734.2,0
22005050,18:52:52,18:52:52,6948,30,,,,16055.55,0
22005050,18:53:27,18:53:27,8245,31,,,,16282.73,0
22005050,18:54:38,18:54:38,6488,32,,,,16653.38,0
22005050,18:55:22,18:55:22,6487,33,,,,16888.83,0
22005050,18:56:05,18:56:05,8241,34,,,,17159.05,0
22005050,18:57:36,18:57:36,8066,35,,,,17552.56,0
22005050,18:58:00,18:58:00,239,36,,1,,17691.54,
22005060,18:22:00,18:22:00,10149,1,,,1,0,
22005060,18:26:39,18:26:39,590,2,,,,3757.39,0
22005060,18:31:00,18:31:00,9462,3,,,,7176.83,
22005060,18:31:37,18:31:37,9461,4,,,,7509.05,0
22005060,18:32:08,18:32:08,1381,5,,,,7754.17,0
22005060,18:34:00,18:34:00,8558,6,,,,8334.58,0
22005060,18:34:30,18:34:30,1518,7,,,,8635.69,0
22005060,18:34:49,18:34:49,8559,8,,,,8823.39,0
22005060,18:35:18,18:35:18,1520,9,,,,9106.93,0
22005060,18:35:50,18:35:50,8562,10,,,,9369.84,0
22005060,18:36:20,18:36:20,8560,11,,,,9654.38,0
22005060,18:36:52,18:36:52,1523,12,,,,9925.45,0
22005060,18:37:26,18:37:26,1524,13,,,,10228.62,0
22005060,18:38:07,18:38:07,1684,14,,,,10592.67,0
22005060,18:38:48,18:38:48,1685,15,,,,10971.54,0
22005060,18:39:00,18:39:00,7764,16,,,,11079.2,
22005060,18:39:39,18:39:39,9471,17,,,,11429.3,0
22005060,18:40:41,18:40:41,8578,18,,,,12077.52,0
22005060,18:41:05,18:41:05,10514,19,,,,12270.32,0
22005060,18:41:49,18:41:49,8577,20,,,,12702.19,0
22005060,18:42:10,18:42:10,7767,21,,,,12828.47,0
22005060,18:43:37,18:43:37,8575,22,,,,13157.91,0
22005060,18:44:25,18:44:25,7768,23,,,,13421.73,0
22005060,18:46:20,18:46:20,8573,24,,,,14008.66,0
22005060,18:47:00,18:47:00,7769,25,,,,14332.68,
22005060,18:47:56,18:47:56,3162,26,,,,14633.06,0
22005060,18:48:52,18:48:52,3163,27,,,,14963.8,0
22005060,18:49:48,18:49:48,8932,28,,,,15269.72,0
22005060,18:52:02,18:52:02,6947,29,,,,15734.2,0
22005060,18:52:52,18:52:52,6948,30,,,,16055.55,0
22005060,18:53:27,18:53:27,8245,31,,,,16282.73,0
22005060,18:54:38,18:54:38,6488,32,,,,16653.38,0
22005060,18:55:22,18:55:22,6487,33,,,,16888.83,0
22005060,18:56:05,18:56:05,8241,34,,,,17159.05,0
22005060,18:57:36,18:57:36,8066,35,,,,17552.56,0
22005060,18:58:00,18:58:00,239,36,,1,,17691.54,
22005080,18:22:00,18:22:00,10149,1,,,1,0,
22005080,18:26:39,18:26:39,590,2,,,,3757.39,0
22005080,18:31:00,18:31:00,9462,3,,,,7176.83,
22005080,18:31:37,18:31:37,9461,4,,,,7509.05,0
22005080,18:32:08,18:32:08,1381,5,,,,7754.17,0
22005080,18:34:00,18:34:00,8558,6,,,,8334.58,0
22005080,18:34:30,18:34:30,1518,7,,,,8635.69,0
22005080,18:34:49,18:34:49,8559,8,,,,8823.39,0
22005080,18:35:18,18:35:18,1520,9,,,,9106.93,0
22005080,18:35:50,18:35:50,8562,10,,,,9369.84,0
22005080,18:36:20,18:36:20,8560,11,,,,9654.38,0
22005080,18:36:52,18:36:52,1523,12,,,,9925.45,0
22005080,18:37:26,18:37:26,1524,13,,,,10228.62,0
22005080,18:38:07,18:38:07,1684,14,,,,10592.67,0
22005080,18:38:48,18:38:48,1685,15,,,,10971.54,0
22005080,18:39:00,18:39:00,7764,16,,,,11079.2,
22005080,18:39:39,18:39:39,9471,17,,,,11429.3,0
22005080,18:40:41,18:40:41,8578,18,,,,12077.52,0
22005080,18:41:05,18:41:05,10514,19,,,,12270.32,0
22005080,18:41:49,18:41:49,8577,20,,,,12702.19,0
22005080,18:42:10,18:42:10,7767,21,,,,12828.47,0
22005080,18:43:37,18:43:37,8575,22,,,,13157.91,0
22005080,18:44:25,18:44:25,7768,23,,,,13421.73,0
22005080,18:46:20,18:46:20,8573,24,,,,14008.66,0
22005080,18:47:00,18:47:00,7769,25,,,,14332.68,
22005080,18:47:56,18:47:56,3162,26,,,,14633.06,0
22005080,18:48:52,18:48:52,3163,27,,,,14963.8,0
22005080,18:49:48,18:49:48,8932,28,,,,15269.72,0
22005080,18:52:02,18:52:02,6947,29,,,,15734.2,0
22005080,18:52:52,18:52:52,6948,30,,,,16055.55,0
22005080,18:53:27,18:53:27,8245,31,,,,16282.73,0
22005080,18:54:38,18:54:38,6488,32,,,,16653.38,0
22005080,18:55:22,18:55:22,6487,33,,,,16888.83,0
22005080,18:56:05,18:56:05,8241,34,,,,17159.05,0
22005080,18:57:36,18:57:36,8066,35,,,,17552.56,0
22005080,18:58:00,18:58:00,239,36,,1,,17691.54,
22336020,19:21:00,19:21:00,10149,1,,,1,0,
22336020,19:25:08,19:25:08,590,2,,,,3757.39,0
22336020,19:29:00,19:29:00,9462,3,,,,7176.83,
22336020,19:29:37,19:29:37,9461,4,,,,7509.05,0
22336020,19:30:08,19:30:08,1381,5,,,,7754.17,0
22336020,19:32:00,19:32:00,8558,6,,,,8334.58,0
22336020,19:32:30,19:32:30,1518,7,,,,8635.69,0
22336020,19:32:49,19:32:49,8559,8,,,,8823.39,0
22336020,19:33:18,19:33:18,1520,9,,,,9106.93,0
22336020,19:33:50,19:33:50,8562,10,,,,9369.84,0
22336020,19:34:20,19:34:20,8560,11,,,,9654.38,0
22336020,19:34:52,19:34:52,1523,12,,,,9925.45,0
22336020,19:35:26,19:35:26,1524,13,,,,10228.62,0
22336020,19:36:07,19:36:07,1684,14,,,,10592.67,0
22336020,19:36:48,19:36:48,1685,15,,,,10971.54,0
22336020,19:37:00,19:37:00,7764,16,,,,11079.2,
22336020,19:37:39,19:37:39,9471,17,,,,11429.3,0
22336020,19:38:41,19:38:41,8578,18,,,,12077.52,0
22336020,19:39:05,19:39:05,10514,19,,,,12270.32,0
22336020,19:39:49,19:39:49,8577,20,,,,12702.19,0
22336020,19:40:10,19:40:10,7767,21,,,,12828.47,0
22336020,19:41:37,19:41:37,8575,22,,,,13157.91,0
22336020,19:42:25,19:42:25,7768,23,,,,13421.73,0
22336020,19:44:20,19:44:20,8573,24,,,,14008.66,0
22336020,19:45:00,19:45:00,7769,25,,,,14332.68,
22336020,19:45:56,19:45:56,3162,26,,,,14633.06,0
22336020,19:46:52,19:46:52,3163,27,,,,14963.8,0
22336020,19:47:48,19:47:48,8932,28,,,,15269.72,0
22336020,19:50:02,19:50:02,6947,29,,,,15734.2,0
22336020,19:50:52,19:50:52,6948,30,,,,16055.55,0
22336020,19:51:27,19:51:27,8245,31,,,,16282.73,0
22336020,19:52:38,19:52:38,6488,32,,,,16653.38,0
22336020,19:53:22,19:53:22,6487,33,,,,16888.83,0
22336020,19:54:05,19:54:05,8241,34,,,,17159.05,0
22336020,19:55:36,19:55:36,8066,35,,,,17552.56,0
22336020,19:56:00,19:56:00,239,36,,1,,17691.54,
22336030,19:21:00,19:21:00,10149,1,,,1,0,
22336030,19:25:08,19:25:08,590,2,,,,3757.39,0
22336030,19:29:00,19:29:00,9462,3,,,,7176.83,
22336030,19:29:37,19:29:37,9461,4,,,,7509.05,0
22336030,19:30:08,19:30:08,1381,5,,,,7754.17,0
22336030,19:32:00,19:32:00,8558,6,,,,8334.58,0
22336030,19:32:30,19:32:30,1518,7,,,,8635.69,0
22336030,19:32:49,19:32:49,8559,8,,,,8823.39,0
22336030,19:33:18,19:33:18,1520,9,,,,9106.93,0
22336030,19:33:50,19:33:50,8562,10,,,,9369.84,0
22336030,19:34:20,19:34:20,8560,11,,,,9654.38,0
22336030,19:34:52,19:34:52,1523,12,,,,9925.45,0
22336030,19:35:26,19:35:26,1524,13,,,,10228.62,0
22336030,19:36:07,19:36:07,1684,14,,,,10592.67,0
22336030,19:36:48,19:36:48,1685,15,,,,10971.54,0
22336030,19:37:00,19:37:00,7764,16,,,,11079.2,
22336030,19:37:39,19:37:39,9471,17,,,,11429.3,0
22336030,19:38:41,19:38:41,8578,18,,,,12077.52,0
22336030,19:39:05,19:39:05,10514,19,,,,12270.32,0
22336030,19:39:49,19:39:49,8577,20,,,,12702.19,0
22336030,19:40:10,19:40:10,7767,21,,,,12828.47,0
22336030,19:41:37,19:41:37,8575,22,,,,13157.91,0
22336030,19:42:25,19:42:25,7768,23,,,,13421.73,0
22336030,19:44:20,19:44:20,8573,24,,,,14008.66,0
22336030,19:45:00,19:45:00,7769,25,,,,14332.68,
22336030,19:45:56,19:45:56,3162,26,,,,14633.06,0
22336030,19:46:52,19:46:52,3163,27,,,,14963.8,0
22336030,19:47:48,19:47:48,8932,28,,,,15269.72,0
22336030,19:50:02,19:50:02,6947,29,,,,15734.2,0
22336030,19:50:52,19:50:52,6948,30,,,,16055.55,0
22336030,19:51:27,19:51:27,8245,31,,,,16282.73,0
22336030,19:52:38,19:52:38,6488,32,,,,16653.38,0
22336030,19:53:22,19:53:22,6487,33,,,,16888.83,0
22336030,19:54:05,19:54:05,8241,34,,,,17159.05,0
22336030,19:55:36,19:55:36,8066,35,,,,17552.56,0
22336030,19:56:00,19:56:00,239,36,,1,,17691.54,
22336040,19:21:00,19:21:00,10149,1,,,1,0,
22336040,19:25:08,19:25:08,590,2,,,,3757.39,0
22336040,19:29:00,19:29:00,9462,3,,,,7176.83,
22336040,19:29:37,19:29:37,9461,4,,,,7509.05,0
22336040,19:30:08,19:30:08,1381,5,,,,7754.17,0
22336040,19:32:00,19:32:00,8558,6,,,,8334.58,0
22336040,19:32:30,19:32:30,1518,7,,,,8635.69,0
22336040,19:32:49,19:32:49,8559,8,,,,8823.39,0
22336040,19:33:18,19:33:18,1520,9,,,,9106.93,0
22336040,19:33:50,19:33:50,8562,10,,,,9369.84,0
22336040,19:34:20,19:34:20,8560,11,,,,9654.38,0
22336040,19:34:52,19:34:52,1523,12,,,,9925.45,0
22336040,19:35:26,19:35:26,1524,13,,,,10228.62,0
22336040,19:36:07,19:36:07,1684,14,,,,10592.67,0
22336040,19:36:48,19:36:48,1685,15,,,,10971.54,0
22336040,19:37:00,19:37:00,7764,16,,,,11079.2,
22336040,19:37:39,19:37:39,9471,17,,,,11429.3,0
22336040,19:38:41,19:38:41,8578,18,,,,12077.52,0
22336040,19:39:05,19:39:05,10514,19,,,,12270.32,0
22336040,19:39:49,19:39:49,8577,20,,,,12702.19,0
22336040,19:40:10,19:40:10,7767,21,,,,12828.47,0
22336040,19:41:37,19:41:37,8575,22,,,,13157.91,0
22336040,19:42:25,19:42:25,7768,23,,,,13421.73,0
22336040,19:44:20,19:44:20,8573,24,,,,14008.66,0
22336040,19:45:00,19:45:00,7769,25,,,,14332.68,
22336040,19:45:56,19:45:56,3162,26,,,,14633.06,0
22336040,19:46:52,19:46:52,3163,27,,,,14963.8,0
22336040,19:47:48,19:47:48,8932,28,,,,15269.72,0
22336040,19:50:02,19:50:02,6947,29,,,,15734.2,0
22336040,19:50:52,19:50:52,6948,30,,,,16055.55,0
22336040,19:51:27,19:51:27,8245,31,,,,16282.73,0
22336040,19:52:38,19:52:38,6488,32,,,,16653.38,0
22336040,19:53:22,19:53:22,6487,33,,,,16888.83,0
22336040,19:54:05,19:54:05,8241,34,,,,17159.05,0
22336040,19:55:36,19:55:36,8066,35,,,,17552.56,0
22336040,19:56:00,19:56:00,239,36,,1,,17691.54,
22336050,19:21:00,19:21:00,10149,1,,,1,0,
22336050,19:25:08,19:25:08,590,2,,,,3757.39,0
22336050,19:29:00,19:29:00,9462,3,,,,7176.83,
22336050,19:29:37,19:29:37,9461,4,,,,7509.05,0
22336050,19:30:08,19:30:08,1381,5,,,,7754.17,0
22336050,19:32:00,19:32:00,8558,6,,,,8334.58,0
22336050,19:32:30,19:32:30,1518,7,,,,8635.69,0
22336050,19:32:49,19:32:49,8559,8,,,,8823.39,0
22336050,19:33:18,19:33:18,1520,9,,,,9106.93,0
22336050,19:33:50,19:33:50,8562,10,,,,9369.84,0
22336050,19:34:20,19:34:20,8560,11,,,,9654.38,0
22336050,19:34:52,19:34:52,1523,12,,,,9925.45,0
22336050,19:35:26,19:35:26,1524,13,,,,10228.62,0
22336050,19:36:07,19:36:07,1684,14,,,,10592.67,0
22336050,19:36:48,19:36:48,1685,15,,,,10971.54,0
22336050,19:37:00,19:37:00,7764,16,,,,11079.2,
22336050,19:37:39,19:37:39,9471,17,,,,11429.3,0
22336050,19:38:41,19:38:41,8578,18,,,,12077.52,0
22336050,19:39:05,19:39:05,10514,19,,,,12270.32,0
22336050,19:39:49,19:39:49,8577,20,,,,12702.19,0
22336050,19:40:10,19:40:10,7767,21,,,,12828.47,0
22336050,19:41:37,19:41:37,8575,22,,,,13157.91,0
22336050,19:42:25,19:42:25,7768,23,,,,13421.73,0
22336050,19:44:20,19:44:20,8573,24,,,,14008.66,0
22336050,19:45:00,19:45:00,7769,25,,,,14332.68,
22336050,19:45:56,19:45:56,3162,26,,,,14633.06,0
22336050,19:46:52,19:46:52,3163,27,,,,14963.8,0
22336050,19:47:48,19:47:48,8932,28,,,,15269.72,0
22336050,19:50:02,19:50:02,6947,29,,,,15734.2,0
22336050,19:50:52,19:50:52,6948,30,,,,16055.55,0
22336050,19:51:27,19:51:27,8245,31,,,,16282.73,0
22336050,19:52:38,19:52:38,6488,32,,,,16653.38,0
22336050,19:53:22,19:53:22,6487,33,,,,16888.83,0
22336050,19:54:05,19:54:05,8241,34,,,,17159.05,0
22336050,19:55:36,19:55:36,8066,35,,,,17552.56,0
22336050,19:56:00,19:56:00,239,36,,1,,17691.54,
22336060,19:21:00,19:21:00,10149,1,,,1,0,
22336060,19:25:08,19:25:08,590,2,,,,3757.39,0
22336060,19:29:00,19:29:00,9462,3,,,,7176.83,
22336060,19:29:37,19:29:37,9461,4,,,,7509.05,0
22336060,19:30:08,19:30:08,1381,5,,,,7754.17,0
22336060,19:32:00,19:32:00,8558,6,,,,8334.58,0
22336060,19:32:30,19:32:30,1518,7,,,,8635.69,0
22336060,19:32:49,19:32:49,8559,8,,,,8823.39,0
22336060,19:33:18,19:33:18,1520,9,,,,9106.93,0
22336060,19:33:50,19:33:50,8562,10,,,,9369.84,0
22336060,19:34:20,19:34:20,8560,11,,,,9654.38,0
22336060,19:34:52,19:34:52,1523,12,,,,9925.45,0
22336060,19:35:26,19:35:26,1524,13,,,,10228.62,0
22336060,19:36:07,19:36:07,1684,14,,,,10592.67,0
22336060,19:36:48,19:36:48,1685,15,,,,10971.54,0
22336060,19:37:00,19:37:00,7764,16,,,,11079.2,
22336060,19:37:39,19:37:39,9471,17,,,,11429.3,0
22336060,19:38:41,19:38:41,8578,18,,,,12077.52,0
22336060,19:39:05,19:39:05,10514,19,,,,12270.32,0
22336060,19:39:49,19:39:49,8577,20,,,,12702.19,0
22336060,19:40:10,19:40:10,7767,21,,,,12828.47,0
22336060,19:41:37,19:41:37,8575,22,,,,13157.91,0
22336060,19:42:25,19:42:25,7768,23,,,,13421.73,0
22336060,19:44:20,19:44:20,8573,24,,,,14008.66,0
22336060,19:45:00,19:45:00,7769,25,,,,14332.68,
22336060,19:45:56,19:45:56,3162,26,,,,14633.06,0
22336060,19:46:52,19:46:52,3163,27,,,,14963.8,0
22336060,19:47:48,19:47:48,8932,28,,,,15269.72,0
22336060,19:50:02,19:50:02,6947,29,,,,15734.2,0
22336060,19:50:52,19:50:52,6948,30,,,,16055.55,0
22336060,19:51:27,19:51:27,8245,31,,,,16282.73,0
22336060,19:52:38,19:52:38,6488,32,,,,16653.38,0
22336060,19:53:22,19:53:22,6487,33,,,,16888.83,0
22336060,19:54:05,19:54:05,8241,34,,,,17159.05,0
22336060,19:55:36,19:55:36,8066,35,,,,17552.56,0
22336060,19:56:00,19:56:00,239,36,,1,,17691.54,
22336080,19:21:00,19:21:00,10149,1,,,1,0,
22336080,19:25:08,19:25:08,590,2,,,,3757.39,0
22336080,19:29:00,19:29:00,9462,3,,,,7176.83,
22336080,19:29:37,19:29:37,9461,4,,,,7509.05,0
22336080,19:30:08,19:30:08,1381,5,,,,7754.17,0
22336080,19:32:00,19:32:00,8558,6,,,,8334.58,0
22336080,19:32:30,19:32:30,1518,7,,,,8635.69,0
22336080,19:32:49,19:32:49,8559,8,,,,8823.39,0
22336080,19:33:18,19:33:18,1520,9,,,,9106.93,0
22336080,19:33:50,19:33:50,8562,10,,,,9369.84,0
22336080,19:34:20,19:34:20,8560,11,,,,9654.38,0
22336080,19:34:52,19:34:52,1523,12,,,,9925.45,0
22336080,19:35:26,19:35:26,1524,13,,,,10228.62,0
22336080,19:36:07,19:36:07,1684,14,,,,10592.67,0
22336080,19:36:48,19:36:48,1685,15,,,,10971.54,0
22336080,19:37:00,19:37:00,7764,16,,,,11079.2,
22336080,19:37:39,19:37:39,9471,17,,,,11429.3,0
22336080,19:38:41,19:38:41,8578,18,,,,12077.52,0
22336080,19:39:05,19:39:05,10514,19,,,,12270.32,0
22336080,19:39:49,19:39:49,8577,20,,,,12702.19,0
22336080,19:40:10,19:40:10,7767,21,,,,12828.47,0
22336080,19:41:37,19:41:37,8575,22,,,,13157.91,0
22336080,19:42:25,19:42:25,7768,23,,,,13421.73,0
22336080,19:44:20,19:44:20,8573,24,,,,14008.66,0
22336080,19:45:00,19:45:00,7769,25,,,,14332.68,
22336080,19:45:56,19:45:56,3162,26,,,,14633.06,0
22336080,19:46:52,19:46:52,3163,27,,,,14963.8,0
22336080,19:47:48,19:47:48,8932,28,,,,15269.72,0
22336080,19:50:02,19:50:02,6947,29,,,,15734.2,0
22336080,19:50:52,19:50:52,6948,30,,,,16055.55,0
22336080,19:51:27,19:51:27,8245,31,,,,16282.73,0
22336080,19:52:38,19:52:38,6488,32,,,,16653.38,0
22336080,19:53:22,19:53:22,6487,33,,,,16888.83,0
22336080,19:54:05,19:54:05,8241,34,,,,17159.05,0
22336080,19:55:36,19:55:36,8066,35,,,,17552.56,0
22336080,19:56:00,19:56:00,239,36,,1,,17691.54,
22613090,06:19:00,06:19:00,10149,1,,,1,0,
22613090,06:22:37,06:22:37,590,2,,,,3757.39,0
22613090,06:26:00,06:26:00,9462,3,,,,7176.83,
22613090,06:26:32,06:26:32,9461,4,,,,7509.05,0
22613090,06:26:59,06:26:59,1381,5,,,,7754.17,0
22613090,06:28:38,06:28:38,8558,6,,,,8334.58,0
22613090,06:29:03,06:29:03,1518,7,,,,8635.69,0
22613090,06:29:20,06:29:20,8559,8,,,,8823.39,0
22613090,06:29:46,06:29:46,1520,9,,,,9106.93,0
22613090,06:30:14,06:30:14,8562,10,,,,9369.84,0
22613090,06:30:40,06:30:40,8560,11,,,,9654.38,0
22613090,06:31:08,06:31:08,1523,12,,,,9925.45,0
22613090,06:31:38,06:31:38,1524,13,,,,10228.62,0
22613090,06:32:13,06:32:13,1684,14,,,,10592.67,0
22613090,06:32:50,06:32:50,1685,15,,,,10971.54,0
22613090,06:33:00,06:33:00,7764,16,,,,11079.2,
22613090,06:33:39,06:33:39,9471,17,,,,11429.3,0
22613090,06:34:41,06:34:41,8578,18,,,,12077.52,0
22613090,06:35:05,06:35:05,10514,19,,,,12270.32,0
22613090,06:35:49,06:35:49,8577,20,,,,12702.19,0
22613090,06:36:10,06:36:10,7767,21,,,,12828.47,0
22613090,06:37:37,06:37:37,8575,22,,,,13157.91,0
22613090,06:38:25,06:38:25,7768,23,,,,13421.73,0
22613090,06:40:20,06:40:20,8573,24,,,,14008.66,0
22613090,06:41:00,06:41:00,7769,25,,,,14332.68,
22613090,06:41:40,06:41:40,3162,26,,,,14633.06,0
22613090,06:42:21,06:42:21,3163,27,,,,14963.8,0
22613090,06:43:02,06:43:02,8932,28,,,,15269.72,0
22613090,06:44:40,06:44:40,6947,29,,,,15734.2,0
22613090,06:45:16,06:45:16,6948,30,,,,16055.55,0
22613090,06:45:41,06:45:41,8245,31,,,,16282.73,0
22613090,06:46:33,06:46:33,6488,32,,,,16653.38,0
22613090,06:47:05,06:47:05,6487,33,,,,16888.83,0
22613090,06:47:36,06:47:36,8241,34,,,,17159.05,0
22613090,06:48:42,06:48:42,8066,35,,,,17552.56,0
22613090,06:49:00,06:49:00,239,36,,1,,17691.54,
22613100,06:19:00,06:19:00,10149,1,,,1,0,
22613100,06:22:37,06:22:37,590,2,,,,3757.39,0
22613100,06:26:00,06:26:00,9462,3,,,,7176.83,
22613100,06:26:32,06:26:32,9461,4,,,,7509.05,0
22613100,06:26:59,06:26:59,1381,5,,,,7754.17,0
22613100,06:28:38,06:28:38,8558,6,,,,8334.58,0
22613100,06:29:03,06:29:03,1518,7,,,,8635.69,0
22613100,06:29:20,06:29:20,8559,8,,,,8823.39,0
22613100,06:29:46,06:29:46,1520,9,,,,9106.93,0
22613100,06:30:14,06:30:14,8562,10,,,,9369.84,0
22613100,06:30:40,06:30:40,8560,11,,,,9654.38,0
22613100,06:31:08,06:31:08,1523,12,,,,9925.45,0
22613100,06:31:38,06:31:38,1524,13,,,,10228.62,0
22613100,06:32:13,06:32:13,1684,14,,,,10592.67,0
22613100,06:32:50,06:32:50,1685,15,,,,10971.54,0
22613100,06:33:00,06:33:00,7764,16,,,,11079.2,
22613100,06:33:39,06:33:39,9471,17,,,,11429.3,0
22613100,06:34:41,06:34:41,8578,18,,,,12077.52,0
22613100,06:35:05,06:35:05,10514,19,,,,12270.32,0
22613100,06:35:49,06:35:49,8577,20,,,,12702.19,0
22613100,06:36:10,06:36:10,7767,21,,,,12828.47,0
22613100,06:37:37,06:37:37,8575,22,,,,13157.91,0
22613100,06:38:25,06:38:25,7768,23,,,,13421.73,0
22613100,06:40:20,06:40:20,8573,24,,,,14008.66,0
22613100,06:41:00,06:41:00,7769,25,,,,14332.68,
22613100,06:41:40,06:41:40,3162,26,,,,14633.06,0
22613100,06:42:21,06:42:21,3163,27,,,,14963.8,0
22613100,06:43:02,06:43:02,8932,28,,,,15269.72,0
22613100,06:44:40,06:44:40,6947,29,,,,15734.2,0
22613100,06:45:16,06:45:16,6948,30,,,,16055.55,0
22613100,06:45:41,06:45:41,8245,31,,,,16282.73,0
22613100,06:46:33,06:46:33,6488,32,,,,16653.38,0
22613100,06:47:05,06:47:05,6487,33,,,,16888.83,0
22613100,06:47:36,06:47:36,8241,34,,,,17159.05,0
22613100,06:48:42,06:48:42,8066,35,,,,17552.56,0
22613100,06:49:00,06:49:00,239,36,,1,,17691.54,
22613110,06:19:00,06:19:00,10149,1,,,1,0,
22613110,06:22:37,06:22:37,590,2,,,,3757.39,0
22613110,06:26:00,06:26:00,9462,3,,,,7176.83,
22613110,06:26:32,06:26:32,9461,4,,,,7509.05,0
22613110,06:26:59,06:26:59,1381,5,,,,7754.17,0
22613110,06:28:38,06:28:38,8558,6,,,,8334.58,0
22613110,06:29:03,06:29:03,1518,7,,,,8635.69,0
22613110,06:29:20,06:29:20,8559,8,,,,8823.39,0
22613110,06:29:46,06:29:46,1520,9,,,,9106.93,0
22613110,06:30:14,06:30:14,8562,10,,,,9369.84,0
22613110,06:30:40,06:30:40,8560,11,,,,9654.38,0
22613110,06:31:08,06:31:08,1523,12,,,,9925.45,0
22613110,06:31:38,06:31:38,1524,13,,,,10228.62,0
22613110,06:32:13,06:32:13,1684,14,,,,10592.67,0
22613110,06:32:50,06:32:50,1685,15,,,,10971.54,0
22613110,06:33:00,06:33:00,7764,16,,,,11079.2,
22613110,06:33:39,06:33:39,9471,17,,,,11429.3,0
22613110,06:34:41,06:34:41,8578,18,,,,12077.52,0
22613110,06:35:05,06:35:05,10514,19,,,,12270.32,0
22613110,06:35:49,06:35:49,8577,20,,,,12702.19,0
22613110,06:36:10,06:36:10,7767,21,,,,12828.47,0
22613110,06:37:37,06:37:37,8575,22,,,,13157.91,0
22613110,06:38:25,06:38:25,7768,23,,,,13421.73,0
22613110,06:40:20,06:40:20,8573,24,,,,14008.66,0
22613110,06:41:00,06:41:00,7769,25,,,,14332.68,
22613110,06:41:40,06:41:40,3162,26,,,,14633.06,0
22613110,06:42:21,06:42:21,3163,27,,,,14963.8,0
22613110,06:43:02,06:43:02,8932,28,,,,15269.72,0
22613110,06:44:40,06:44:40,6947,29,,,,15734.2,0
22613110,06:45:16,06:45:16,6948,30,,,,16055.55,0
22613110,06:45:41,06:45:41,8245,31,,,,16282.73,0
22613110,06:46:33,06:46:33,6488,32,,,,16653.38,0
22613110,06:47:05,06:47:05,6487,33,,,,16888.83,0
22613110,06:47:36,06:47:36,8241,34,,,,17159.05,0
22613110,06:48:42,06:48:42,8066,35,,,,17552.56,0
22613110,06:49:00,06:49:00,239,36,,1,,17691.54,
22613120,06:19:00,06:19:00,10149,1,,,1,0,
22613120,06:22:37,06:22:37,590,2,,,,3757.39,0
22613120,06:26:00,06:26:00,9462,3,,,,7176.83,
22613120,06:26:32,06:26:32,9461,4,,,,7509.05,0
22613120,06:26:59,06:26:59,1381,5,,,,7754.17,0
22613120,06:28:38,06:28:38,8558,6,,,,8334.58,0
22613120,06:29:03,06:29:03,1518,7,,,,8635.69,0
22613120,06:29:20,06:29:20,8559,8,,,,8823.39,0
22613120,06:29:46,06:29:46,1520,9,,,,9106.93,0
22613120,06:30:14,06:30:14,8562,10,,,,9369.84,0
22613120,06:30:40,06:30:40,8560,11,,,,9654.38,0
22613120,06:31:08,06:31:08,1523,12,,,,9925.45,0
22613120,06:31:38,06:31:38,1524,13,,,,10228.62,0
22613120,06:32:13,06:32:13,1684,14,,,,10592.67,0
22613120,06:32:50,06:32:50,1685,15,,,,10971.54,0
22613120,06:33:00,06:33:00,7764,16,,,,11079.2,
22613120,06:33:39,06:33:39,9471,17,,,,11429.3,0
22613120,06:34:41,06:34:41,8578,18,,,,12077.52,0
22613120,06:35:05,06:35:05,10514,19,,,,12270.32,0
22613120,06:35:49,06:35:49,8577,20,,,,12702.19,0
22613120,06:36:10,06:36:10,7767,21,,,,12828.47,0
22613120,06:37:37,06:37:37,8575,22,,,,13157.91,0
22613120,06:38:25,06:38:25,7768,23,,,,13421.73,0
22613120,06:40:20,06:40:20,8573,24,,,,14008.66,0
22613120,06:41:00,06:41:00,7769,25,,,,14332.68,
22613120,06:41:40,06:41:40,3162,26,,,,14633.06,0
22613120,06:42:21,06:42:21,3163,27,,,,14963.8,0
22613120,06:43:02,06:43:02,8932,28,,,,15269.72,0
22613120,06:44:40,06:44:40,6947,29,,,,15734.2,0
22613120,06:45:16,06:45:16,6948,30,,,,16055.55,0
22613120,06:45:41,06:45:41,8245,31,,,,16282.73,0
22613120,06:46:33,06:46:33,6488,32,,,,16653.38,0
22613120,06:47:05,06:47:05,6487,33,,,,16888.83,0
22613120,06:47:36,06:47:36,8241,34,,,,17159.05,0
22613120,06:48:42,06:48:42,8066,35,,,,17552.56,0
22613120,06:49:00,06:49:00,239,36,,1,,17691.54,
22613130,06:19:00,06:19:00,10149,1,,,1,0,
22613130,06:22:37,06:22:37,590,2,,,,3757.39,0
22613130,06:26:00,06:26:00,9462,3,,,,7176.83,
22613130,06:26:32,06:26:32,9461,4,,,,7509.05,0
22613130,06:26:59,06:26:59,1381,5,,,,7754.17,0
22613130,06:28:38,06:28:38,8558,6,,,,8334.58,0
22613130,06:29:03,06:29:03,1518,7,,,,8635.69,0
22613130,06:29:20,06:29:20,8559,8,,,,8823.39,0
22613130,06:29:46,06:29:46,1520,9,,,,9106.93,0
22613130,06:30:14,06:30:14,8562,10,,,,9369.84,0
22613130,06:30:40,06:30:40,8560,11,,,,9654.38,0
22613130,06:31:08,06:31:08,1523,12,,,,9925.45,0
22613130,06:31:38,06:31:38,1524,13,,,,10228.62,0
22613130,06:32:13,06:32:13,1684,14,,,,10592.67,0
22613130,06:32:50,06:32:50,1685,15,,,,10971.54,0
22613130,06:33:00,06:33:00,7764,16,,,,11079.2,
22613130,06:33:39,06:33:39,9471,17,,,,11429.3,0
22613130,06:34:41,06:34:41,8578,18,,,,12077.52,0
22613130,06:35:05,06:35:05,10514,19,,,,12270.32,0
22613130,06:35:49,06:35:49,8577,20,,,,12702.19,0
22613130,06:36:10,06:36:10,7767,21,,,,12828.47,0
22613130,06:37:37,06:37:37,8575,22,,,,13157.91,0
22613130,06:38:25,06:38:25,7768,23,,,,13421.73,0
22613130,06:40:20,06:40:20,8573,24,,,,14008.66,0
22613130,06:41:00,06:41:00,7769,25,,,,14332.68,
22613130,06:41:40,06:41:40,3162,26,,,,14633.06,0
22613130,06:42:21,06:42:21,3163,27,,,,14963.8,0
22613130,06:43:02,06:43:02,8932,28,,,,15269.72,0
22613130,06:44:40,06:44:40,6947,29,,,,15734.2,0
22613130,06:45:16,06:45:16,6948,30,,,,16055.55,0
22613130,06:45:41,06:45:41,8245,31,,,,16282.73,0
22613130,06:46:33,06:46:33,6488,32,,,,16653.38,0
22613130,06:47:05,06:47:05,6487,33,,,,16888.83,0
22613130,06:47:36,06:47:36,8241,34,,,,17159.05,0
22613130,06:48:42,06:48:42,8066,35,,,,17552.56,0
22613130,06:49:00,06:49:00,239,36,,1,,17691.54,
22615020,18:07:00,18:07:00,10149,1,,,1,0,
22615020,18:11:39,18:11:39,590,2,,,,3757.39,0
22615020,18:16:00,18:16:00,9462,3,,,,7176.83,
22615020,18:16:42,18:16:42,9461,4,,,,7509.05,0
22615020,18:17:16,18:17:16,1381,5,,,,7754.17,0
22615020,18:19:23,18:19:23,8558,6,,,,8334.58,0
22615020,18:19:56,18:19:56,1518,7,,,,8635.69,0
22615020,18:20:18,18:20:18,8559,8,,,,8823.39,0
22615020,18:20:51,18:20:51,1520,9,,,,9106.93,0
22615020,18:21:27,18:21:27,8562,10,,,,9369.84,0
22615020,18:22:00,18:22:00,8560,11,,,,9654.38,0
22615020,18:22:36,18:22:36,1523,12,,,,9925.45,0
22615020,18:23:15,18:23:15,1524,13,,,,10228.62,0
22615020,18:24:00,18:24:00,1684,14,,,,10592.67,0
22615020,18:24:47,18:24:47,1685,15,,,,10971.54,0
22615020,18:25:00,18:25:00,7764,16,,,,11079.2,
22615020,18:25:39,18:25:39,9471,17,,,,11429.3,0
22615020,18:26:41,18:26:41,8578,18,,,,12077.52,0
22615020,18:27:05,18:27:05,10514,19,,,,12270.32,0
22615020,18:27:49,18:27:49,8577,20,,,,12702.19,0
22615020,18:28:10,18:28:10,7767,21,,,,12828.47,0
22615020,18:29:37,18:29:37,8575,22,,,,13157.91,0
22615020,18:30:25,18:30:25,7768,23,,,,13421.73,0
22615020,18:32:20,18:32:20,8573,24,,,,14008.66,0
22615020,18:33:00,18:33:00,7769,25,,,,14332.68,
22615020,18:33:56,18:33:56,3162,26,,,,14633.06,0
22615020,18:34:52,18:34:52,3163,27,,,,14963.8,0
22615020,18:35:48,18:35:48,8932,28,,,,15269.72,0
22615020,18:38:02,18:38:02,6947,29,,,,15734.2,0
22615020,18:38:52,18:38:52,6948,30,,,,16055.55,0
22615020,18:39:27,18:39:27,8245,31,,,,16282.73,0
22615020,18:40:38,18:40:38,6488,32,,,,16653.38,0
22615020,18:41:22,18:41:22,6487,33,,,,16888.83,0
22615020,18:42:05,18:42:05,8241,34,,,,17159.05,0
22615020,18:43:36,18:43:36,8066,35,,,,17552.56,0
22615020,18:44:00,18:44:00,239,36,,1,,17691.54,
22615030,18:07:00,18:07:00,10149,1,,,1,0,
22615030,18:11:39,18:11:39,590,2,,,,3757.39,0
22615030,18:16:00,18:16:00,9462,3,,,,7176.83,
22615030,18:16:42,18:16:42,9461,4,,,,7509.05,0
22615030,18:17:16,18:17:16,1381,5,,,,7754.17,0
22615030,18:19:23,18:19:23,8558,6,,,,8334.58,0
22615030,18:19:56,18:19:56,1518,7,,,,8635.69,0
22615030,18:20:18,18:20:18,8559,8,,,,8823.39,0
22615030,18:20:51,18:20:51,1520,9,,,,9106.93,0
22615030,18:21:27,18:21:27,8562,10,,,,9369.84,0
22615030,18:22:00,18:22:00,8560,11,,,,9654.38,0
22615030,18:22:36,18:22:36,1523,12,,,,9925.45,0
22615030,18:23:15,18:23:15,1524,13,,,,10228.62,0
22615030,18:24:00,18:24:00,1684,14,,,,10592.67,0
22615030,18:24:47,18:24:47,1685,15,,,,10971.54,0
22615030,18:25:00,18:25:00,7764,16,,,,11079.2,
22615030,18:25:39,18:25:39,9471,17,,,,11429.3,0
22615030,18:26:41,18:26:41,8578,18,,,,12077.52,0
22615030,18:27:05,18:27:05,10514,19,,,,12270.32,0
22615030,18:27:49,18:27:49,8577,20,,,,12702.19,0
22615030,18:28:10,18:28:10,7767,21,,,,12828.47,0
22615030,18:29:37,18:29:37,8575,22,,,,13157.91,0
22615030,18:30:25,18:30:25,7768,23,,,,13421.73,0
22615030,18:32:20,18:32:20,8573,24,,,,14008.66,0
22615030,18:33:00,18:33:00,7769,25,,,,14332.68,
22615030,18:33:56,18:33:56,3162,26,,,,14633.06,0
22615030,18:34:52,18:34:52,3163,27,,,,14963.8,0
22615030,18:35:48,18:35:48,8932,28,,,,15269.72,0
22615030,18:38:02,18:38:02,6947,29,,,,15734.2,0
22615030,18:38:52,18:38:52,6948,30,,,,16055.55,0
22615030,18:39:27,18:39:27,8245,31,,,,16282.73,0
22615030,18:40:38,18:40:38,6488,32,,,,16653.38,0
22615030,18:41:22,18:41:22,6487,33,,,,16888.83,0
22615030,18:42:05,18:42:05,8241,34,,,,17159.05,0
22615030,18:43:36,18:43:36,8066,35,,,,17552.56,0
22615030,18:44:00,18:44:00,239,36,,1,,17691.54,
22615040,18:07:00,18:07:00,10149,1,,,1,0,
22615040,18:11:39,18:11:39,590,2,,,,3757.39,0
22615040,18:16:00,18:16:00,9462,3,,,,7176.83,
22615040,18:16:42,18:16:42,9461,4,,,,7509.05,0
22615040,18:17:16,18:17:16,1381,5,,,,7754.17,0
22615040,18:19:23,18:19:23,8558,6,,,,8334.58,0
22615040,18:19:56,18:19:56,1518,7,,,,8635.69,0
22615040,18:20:18,18:20:18,8559,8,,,,8823.39,0
22615040,18:20:51,18:20:51,1520,9,,,,9106.93,0
22615040,18:21:27,18:21:27,8562,10,,,,9369.84,0
22615040,18:22:00,18:22:00,8560,11,,,,9654.38,0
22615040,18:22:36,18:22:36,1523,12,,,,9925.45,0
22615040,18:23:15,18:23:15,1524,13,,,,10228.62,0
22615040,18:24:00,18:24:00,1684,14,,,,10592.67,0
22615040,18:24:47,18:24:47,1685,15,,,,10971.54,0
22615040,18:25:00,18:25:00,7764,16,,,,11079.2,
22615040,18:25:39,18:25:39,9471,17,,,,11429.3,0
22615040,18:26:41,18:26:41,8578,18,,,,12077.52,0
22615040,18:27:05,18:27:05,10514,19,,,,12270.32,0
22615040,18:27:49,18:27:49,8577,20,,,,12702.19,0
22615040,18:28:10,18:28:10,7767,21,,,,12828.47,0
22615040,18:29:37,18:29:37,8575,22,,,,13157.91,0
22615040,18:30:25,18:30:25,7768,23,,,,13421.73,0
22615040,18:32:20,18:32:20,8573,24,,,,14008.66,0
22615040,18:33:00,18:33:00,7769,25,,,,14332.68,
22615040,18:33:56,18:33:56,3162,26,,,,14633.06,0
22615040,18:34:52,18:34:52,3163,27,,,,14963.8,0
22615040,18:35:48,18:35:48,8932,28,,,,15269.72,0
22615040,18:38:02,18:38:02,6947,29,,,,15734.2,0
22615040,18:38:52,18:38:52,6948,30,,,,16055.55,0
22615040,18:39:27,18:39:27,8245,31,,,,16282.73,0
22615040,18:40:38,18:40:38,6488,32,,,,16653.38,0
22615040,18:41:22,18:41:22,6487,33,,,,16888.83,0
22615040,18:42:05,18:42:05,8241,34,,,,17159.05,0
22615040,18:43:36,18:43:36,8066,35,,,,17552.56,0
22615040,18:44:00,18:44:00,239,36,,1,,17691.54,
22615050,18:07:00,18:07:00,10149,1,,,1,0,
22615050,18:11:39,18:11:39,590,2,,,,3757.39,0
22615050,18:16:00,18:16:00,9462,3,,,,7176.83,
22615050,18:16:42,18:16:42,9461,4,,,,7509.05,0
22615050,18:17:16,18:17:16,1381,5,,,,7754.17,0
22615050,18:19:23,18:19:23,8558,6,,,,8334.58,0
22615050,18:19:56,18:19:56,1518,7,,,,8635.69,0
22615050,18:20:18,18:20:18,8559,8,,,,8823.39,0
22615050,18:20:51,18:20:51,1520,9,,,,9106.93,0
22615050,18:21:27,18:21:27,8562,10,,,,9369.84,0
22615050,18:22:00,18:22:00,8560,11,,,,9654.38,0
22615050,18:22:36,18:22:36,1523,12,,,,9925.45,0
22615050,18:23:15,18:23:15,1524,13,,,,10228.62,0
22615050,18:24:00,18:24:00,1684,14,,,,10592.67,0
22615050,18:24:47,18:24:47,1685,15,,,,10971.54,0
22615050,18:25:00,18:25:00,7764,16,,,,11079.2,
22615050,18:25:39,18:25:39,9471,17,,,,11429.3,0
22615050,18:26:41,18:26:41,8578,18,,,,12077.52,0
22615050,18:27:05,18:27:05,10514,19,,,,12270.32,0
22615050,18:27:49,18:27:49,8577,20,,,,12702.19,0
22615050,18:28:10,18:28:10,7767,21,,,,12828.47,0
22615050,18:29:37,18:29:37,8575,22,,,,13157.91,0
22615050,18:30:25,18:30:25,7768,23,,,,13421.73,0
22615050,18:32:20,18:32:20,8573,24,,,,14008.66,0
22615050,18:33:00,18:33:00,7769,25,,,,14332.68,
22615050,18:33:56,18:33:56,3162,26,,,,14633.06,0
22615050,18:34:52,18:34:52,3163,27,,,,14963.8,0
22615050,18:35:48,18:35:48,8932,28,,,,15269.72,0
22615050,18:38:02,18:38:02,6947,29,,,,15734.2,0
22615050,18:38:52,18:38:52,6948,30,,,,16055.55,0
22615050,18:39:27,18:39:27,8245,31,,,,16282.73,0
22615050,18:40:38,18:40:38,6488,32,,,,16653.38,0
22615050,18:41:22,18:41:22,6487,33,,,,16888.83,0
22615050,18:42:05,18:42:05,8241,34,,,,17159.05,0
22615050,18:43:36,18:43:36,8066,35,,,,17552.56,0
22615050,18:44:00,18:44:00,239,36,,1,,17691.54,
22615060,18:07:00,18:07:00,10149,1,,,1,0,
22615060,18:11:39,18:11:39,590,2,,,,3757.39,0
22615060,18:16:00,18:16:00,9462,3,,,,7176.83,
22615060,18:16:42,18:16:42,9461,4,,,,7509.05,0
22615060,18:17:16,18:17:16,1381,5,,,,7754.17,0
22615060,18:19:23,18:19:23,8558,6,,,,8334.58,0
22615060,18:19:56,18:19:56,1518,7,,,,8635.69,0
22615060,18:20:18,18:20:18,8559,8,,,,8823.39,0
22615060,18:20:51,18:20:51,1520,9,,,,9106.93,0
22615060,18:21:27,18:21:27,8562,10,,,,9369.84,0
22615060,18:22:00,18:22:00,8560,11,,,,9654.38,0
22615060,18:22:36,18:22:36,1523,12,,,,9925.45,0
22615060,18:23:15,18:23:15,1524,13,,,,10228.62,0
22615060,18:24:00,18:24:00,1684,14,,,,10592.67,0
22615060,18:24:47,18:24:47,1685,15,,,,10971.54,0
22615060,18:25:00,18:25:00,7764,16,,,,11079.2,
22615060,18:25:39,18:25:39,9471,17,,,,11429.3,0
22615060,18:26:41,18:26:41,8578,18,,,,12077.52,0
22615060,18:27:05,18:27:05,10514,19,,,,12270.32,0
22615060,18:27:49,18:27:49,8577,20,,,,12702.19,0
22615060,18:28:10,18:28:10,7767,21,,,,12828.47,0
22615060,18:29:37,18:29:37,8575,22,,,,13157.91,0
22615060,18:30:25,18:30:25,7768,23,,,,13421.73,0
22615060,18:32:20,18:32:20,8573,24,,,,14008.66,0
22615060,18:33:00,18:33:00,7769,25,,,,14332.68,
22615060,18:33:56,18:33:56,3162,26,,,,14633.06,0
22615060,18:34:52,18:34:52,3163,27,,,,14963.8,0
22615060,18:35:48,18:35:48,8932,28,,,,15269.72,0
22615060,18:38:02,18:38:02,6947,29,,,,15734.2,0
22615060,18:38:52,18:38:52,6948,30,,,,16055.55,0
22615060,18:39:27,18:39:27,8245,31,,,,16282.73,0
22615060,18:40:38,18:40:38,6488,32,,,,16653.38,0
22615060,18:41:22,18:41:22,6487,33,,,,16888.83,0
22615060,18:42:05,18:42:05,8241,34,,,,17159.05,0
22615060,18:43:36,18:43:36,8066,35,,,,17552.56,0
22615060,18:44:00,18:44:00,239,36,,1,,17691.54,
22615080,18:07:00,18:07:00,10149,1,,,1,0,
22615080,18:11:39,18:11:39,590,2,,,,3757.39,0
22615080,18:16:00,18:16:00,9462,3,,,,7176.83,
22615080,18:16:42,18:16:42,9461,4,,,,7509.05,0
22615080,18:17:16,18:17:16,1381,5,,,,7754.17,0
22615080,18:19:23,18:19:23,8558,6,,,,8334.58,0
22615080,18:19:56,18:19:56,1518,7,,,,8635.69,0
22615080,18:20:18,18:20:18,8559,8,,,,8823.39,0
22615080,18:20:51,18:20:51,1520,9,,,,9106.93,0
22615080,18:21:27,18:21:27,8562,10,,,,9369.84,0
22615080,18:22:00,18:22:00,8560,11,,,,9654.38,0
22615080,18:22:36,18:22:36,1523,12,,,,9925.45,0
22615080,18:23:15,18:23:15,1524,13,,,,10228.62,0
22615080,18:24:00,18:24:00,1684,14,,,,10592.67,0
22615080,18:24:47,18:24:47,1685,15,,,,10971.54,0
22615080,18:25:00,18:25:00,7764,16,,,,11079.2,
22615080,18:25:39,18:25:39,9471,17,,,,11429.3,0
22615080,18:26:41,18:26:41,8578,18,,,,12077.52,0
22615080,18:27:05,18:27:05,10514,19,,,,12270.32,0
22615080,18:27:49,18:27:49,8577,20,,,,12702.19,0
22615080,18:28:10,18:28:10,7767,21,,,,12828.47,0
22615080,18:29:37,18:29:37,8575,22,,,,13157.91,0
22615080,18:30:25,18:30:25,7768,23,,,,13421.73,0
22615080,18:32:20,18:32:20,8573,24,,,,14008.66,0
22615080,18:33:00,18:33:00,7769,25,,,,14332.68,
22615080,18:33:56,18:33:56,3162,26,,,,14633.06,0
22615080,18:34:52,18:34:52,3163,27,,,,14963.8,0
22615080,18:35:48,18:35:48,8932,28,,,,15269.72,0
22615080,18:38:02,18:38:02,6947,29,,,,15734.2,0
22615080,18:38:52,18:38:52,6948,30,,,,16055.55,0
22615080,18:39:27,18:39:27,8245,31,,,,16282.73,0
22615080,18:40:38,18:40:38,6488,32,,,,16653.38,0
22615080,18:41:22,18:41:22,6487,33,,,,16888.83,0
22615080,18:42:05,18:42:05,8241,34,,,,17159.05,0
22615080,18:43:36,18:43:36,8066,35,,,,17552.56,0
22615080,18:44:00,18:44:00,239,36,,1,,17691.54,
2283020,10:45:00,10:45:00,10149,1,,,1,0,
2283020,10:49:08,10:49:08,590,2,,,,3757.39,0
2283020,10:53:00,10:53:00,9462,3,,,,7176.83,
2283020,10:53:32,10:53:32,9461,4,,,,7509.05,0
2283020,10:53:59,10:53:59,1381,5,,,,7754.17,0
2283020,10:55:38,10:55:38,8558,6,,,,8334.58,0
2283020,10:56:03,10:56:03,1518,7,,,,8635.69,0
2283020,10:56:20,10:56:20,8559,8,,,,8823.39,0
2283020,10:56:46,10:56:46,1520,9,,,,9106.93,0
2283020,10:57:14,10:57:14,8562,10,,,,9369.84,0
2283020,10:57:40,10:57:40,8560,11,,,,9654.38,0
2283020,10:58:08,10:58:08,1523,12,,,,9925.45,0
2283020,10:58:38,10:58:38,1524,13,,,,10228.62,0
2283020,10:59:13,10:59:13,1684,14,,,,10592.67,0
2283020,10:59:50,10:59:50,1685,15,,,,10971.54,0
2283020,11:00:00,11:00:00,7764,16,,,,11079.2,
2283020,11:00:34,11:00:34,9471,17,,,,11429.3,0
2283020,11:01:28,11:01:28,8578,18,,,,12077.52,0
2283020,11:01:49,11:01:49,10514,19,,,,12270.32,0
2283020,11:02:28,11:02:28,8577,20,,,,12702.19,0
2283020,11:02:46,11:02:46,7767,21,,,,12828.47,0
2283020,11:04:02,11:04:02,8575,22,,,,13157.91,0
2283020,11:04:44,11:04:44,7768,23,,,,13421.73,0
2283020,11:06:25,11:06:25,8573,24,,,,14008.66,0
2283020,11:07:00,11:07:00,7769,25,,,,14332.68,
2283020,11:07:46,11:07:46,3162,26,,,,14633.06,0
2283020,11:08:32,11:08:32,3163,27,,,,14963.8,0
2283020,11:09:18,11:09:18,8932,28,,,,15269.72,0
2283020,11:11:07,11:11:07,6947,29,,,,15734.2,0
2283020,11:11:48,11:11:48,6948,30,,,,16055.55,0
2283020,11:12:16,11:12:16,8245,31,,,,16282.73,0
2283020,11:13:15,11:13:15,6488,32,,,,16653.38,0
2283020,11:13:50,11:13:50,6487,33,,,,16888.83,0
2283020,11:14:26,11:14:26,8241,34,,,,17159.05,0
2283020,11:15:40,11:15:40,8066,35,,,,17552.56,0
2283020,11:16:00,11:16:00,239,36,,1,,17691.54,
2283030,10:45:00,10:45:00,10149,1,,,1,0,
2283030,10:49:08,10:49:08,590,2,,,,3757.39,0
2283030,10:53:00,10:53:00,9462,3,,,,7176.83,
2283030,10:53:32,10:53:32,9461,4,,,,7509.05,0
2283030,10:53:59,10:53:59,1381,5,,,,7754.17,0
2283030,10:55:38,10:55:38,8558,6,,,,8334.58,0
2283030,10:56:03,10:56:03,1518,7,,,,8635.69,0
2283030,10:56:20,10:56:20,8559,8,,,,8823.39,0
2283030,10:56:46,10:56:46,1520,9,,,,9106.93,0
2283030,10:57:14,10:57:14,8562,10,,,,9369.84,0
2283030,10:57:40,10:57:40,8560,11,,,,9654.38,0
2283030,10:58:08,10:58:08,1523,12,,,,9925.45,0
2283030,10:58:38,10:58:38,1524,13,,,,10228.62,0
2283030,10:59:13,10:59:13,1684,14,,,,10592.67,0
2283030,10:59:50,10:59:50,1685,15,,,,10971.54,0
2283030,11:00:00,11:00:00,7764,16,,,,11079.2,
2283030,11:00:34,11:00:34,9471,17,,,,11429.3,0
2283030,11:01:28,11:01:28,8578,18,,,,12077.52,0
2283030,11:01:49,11:01:49,10514,19,,,,12270.32,0
2283030,11:02:28,11:02:28,8577,20,,,,12702.19,0
2283030,11:02:46,11:02:46,7767,21,,,,12828.47,0
2283030,11:04:02,11:04:02,8575,22,,,,13157.91,0
2283030,11:04:44,11:04:44,7768,23,,,,13421.73,0
2283030,11:06:25,11:06:25,8573,24,,,,14008.66,0
2283030,11:07:00,11:07:00,7769,25,,,,14332.68,
2283030,11:07:46,11:07:46,3162,26,,,,14633.06,0
2283030,11:08:32,11:08:32,3163,27,,,,14963.8,0
2283030,11:09:18,11:09:18,8932,28,,,,15269.72,0
2283030,11:11:07,11:11:07,6947,29,,,,15734.2,0
2283030,11:11:48,11:11:48,6948,30,,,,16055.55,0
2283030,11:12:16,11:12:16,8245,31,,,,16282.73,0
2283030,11:13:15,11:13:15,6488,32,,,,16653.38,0
2283030,11:13:50,11:13:50,6487,33,,,,16888.83,0
2283030,11:14:26,11:14:26,8241,34,,,,17159.05,0
2283030,11:15:40,11:15:40,8066,35,,,,17552.56,0
2283030,11:16:00,11:16:00,239,36,,1,,17691.54,
2283040,10:45:00,10:45:00,10149,1,,,1,0,
2283040,10:49:08,10:49:08,590,2,,,,3757.39,0
2283040,10:53:00,10:53:00,9462,3,,,,7176.83,
2283040,10:53:32,10:53:32,9461,4,,,,7509.05,0
2283040,10:53:59,10:53:59,1381,5,,,,7754.17,0
2283040,10:55:38,10:55:38,8558,6,,,,8334.58,0
2283040,10:56:03,10:56:03,1518,7,,,,8635.69,0
2283040,10:56:20,10:56:20,8559,8,,,,8823.39,0
2283040,10:56:46,10:56:46,1520,9,,,,9106.93,0
2283040,10:57:14,10:57:14,8562,10,,,,9369.84,0
2283040,10:57:40,10:57:40,8560,11,,,,9654.38,0
2283040,10:58:08,10:58:08,1523,12,,,,9925.45,0
2283040,10:58:38,10:58:38,1524,13,,,,10228.62,0
2283040,10:59:13,10:59:13,1684,14,,,,10592.67,0
2283040,10:59:50,10:59:50,1685,15,,,,10971.54,0
2283040,11:00:00,11:00:00,7764,16,,,,11079.2,
2283040,11:00:34,11:00:34,9471,17,,,,11429.3,0
2283040,11:01:28,11:01:28,8578,18,,,,12077.52,0
2283040,11:01:49,11:01:49,10514,19,,,,12270.32,0
2283040,11:02:28,11:02:28,8577,20,,,,12702.19,0
2283040,11:02:46,11:02:46,7767,21,,,,12828.47,0
2283040,11:04:02,11:04:02,8575,22,,,,13157.91,0
2283040,11:04:44,11:04:44,7768,23,,,,13421.73,0
2283040,11:06:25,11:06:25,8573,24,,,,14008.66,0
2283040,11:07:00,11:07:00,7769,25,,,,14332.68,
2283040,11:07:46,11:07:46,3162,26,,,,14633.06,0
2283040,11:08:32,11:08:32,3163,27,,,,14963.8,0
2283040,11:09:18,11:09:18,8932,28,,,,15269.72,0
2283040,11:11:07,11:11:07,6947,29,,,,15734.2,0
2283040,11:11:48,11:11:48,6948,30,,,,16055.55,0
2283040,11:12:16,11:12:16,8245,31,,,,16282.73,0
2283040,11:13:15,11:13:15,6488,32,,,,16653.38,0
2283040,11:13:50,11:13:50,6487,33,,,,16888.83,0
2283040,11:14:26,11:14:26,8241,34,,,,17159.05,0
2283040,11:15:40,11:15:40,8066,35,,,,17552.56,0
2283040,11:16:00,11:16:00,239,36,,1,,17691.54,
2283050,10:45:00,10:45:00,10149,1,,,1,0,
2283050,10:49:08,10:49:08,590,2,,,,3757.39,0
2283050,10:53:00,10:53:00,9462,3,,,,7176.83,
2283050,10:53:32,10:53:32,9461,4,,,,7509.05,0
2283050,10:53:59,10:53:59,1381,5,,,,7754.17,0
2283050,10:55:38,10:55:38,8558,6,,,,8334.58,0
2283050,10:56:03,10:56:03,1518,7,,,,8635.69,0
2283050,10:56:20,10:56:20,8559,8,,,,8823.39,0
2283050,10:56:46,10:56:46,1520,9,,,,9106.93,0
2283050,10:57:14,10:57:14,8562,10,,,,9369.84,0
2283050,10:57:40,10:57:40,8560,11,,,,9654.38,0
2283050,10:58:08,10:58:08,1523,12,,,,9925.45,0
2283050,10:58:38,10:58:38,1524,13,,,,10228.62,0
2283050,10:59:13,10:59:13,1684,14,,,,10592.67,0
2283050,10:59:50,10:59:50,1685,15,,,,10971.54,0
2283050,11:00:00,11:00:00,7764,16,,,,11079.2,
2283050,11:00:34,11:00:34,9471,17,,,,11429.3,0
2283050,11:01:28,11:01:28,8578,18,,,,12077.52,0
2283050,11:01:49,11:01:49,10514,19,,,,12270.32,0
2283050,11:02:28,11:02:28,8577,20,,,,12702.19,0
2283050,11:02:46,11:02:46,7767,21,,,,12828.47,0
2283050,11:04:02,11:04:02,8575,22,,,,13157.91,0
2283050,11:04:44,11:04:44,7768,23,,,,13421.73,0
2283050,11:06:25,11:06:25,8573,24,,,,14008.66,0
2283050,11:07:00,11:07:00,7769,25,,,,14332.68,
2283050,11:07:46,11:07:46,3162,26,,,,14633.06,0
2283050,11:08:32,11:08:32,3163,27,,,,14963.8,0
2283050,11:09:18,11:09:18,8932,28,,,,15269.72,0
2283050,11:11:07,11:11:07,6947,29,,,,15734.2,0
2283050,11:11:48,11:11:48,6948,30,,,,16055.55,0
2283050,11:12:16,11:12:16,8245,31,,,,16282.73,0
2283050,11:13:15,11:13:15,6488,32,,,,16653.38,0
2283050,11:13:50,11:13:50,6487,33,,,,16888.83,0
2283050,11:14:26,11:14:26,8241,34,,,,17159.05,0
2283050,11:15:40,11:15:40,8066,35,,,,17552.56,0
2283050,11:16:00,11:16:00,239,36,,1,,17691.54,
2283060,10:45:00,10:45:00,10149,1,,,1,0,
2283060,10:49:08,10:49:08,590,2,,,,3757.39,0
2283060,10:53:00,10:53:00,9462,3,,,,7176.83,
2283060,10:53:32,10:53:32,9461,4,,,,7509.05,0
2283060,10:53:59,10:53:59,1381,5,,,,7754.17,0
2283060,10:55:38,10:55:38,8558,6,,,,8334.58,0
2283060,10:56:03,10:56:03,1518,7,,,,8635.69,0
2283060,10:56:20,10:56:20,8559,8,,,,8823.39,0
2283060,10:56:46,10:56:46,1520,9,,,,9106.93,0
2283060,10:57:14,10:57:14,8562,10,,,,9369.84,0
2283060,10:57:40,10:57:40,8560,11,,,,9654.38,0
2283060,10:58:08,10:58:08,1523,12,,,,9925.45,0
2283060,10:58:38,10:58:38,1524,13,,,,10228.62,0
2283060,10:59:13,10:59:13,1684,14,,,,10592.67,0
2283060,10:59:50,10:59:50,1685,15,,,,10971.54,0
2283060,11:00:00,11:00:00,7764,16,,,,11079.2,
2283060,11:00:34,11:00:34,9471,17,,,,11429.3,0
2283060,11:01:28,11:01:28,8578,18,,,,12077.52,0
2283060,11:01:49,11:01:49,10514,19,,,,12270.32,0
2283060,11:02:28,11:02:28,8577,20,,,,12702.19,0
2283060,11:02:46,11:02:46,7767,21,,,,12828.47,0
2283060,11:04:02,11:04:02,8575,22,,,,13157.91,0
2283060,11:04:44,11:04:44,7768,23,,,,13421.73,0
2283060,11:06:25,11:06:25,8573,24,,,,14008.66,0
2283060,11:07:00,11:07:00,7769,25,,,,14332.68,
2283060,11:07:46,11:07:46,3162,26,,,,14633.06,0
2283060,11:08:32,11:08:32,3163,27,,,,14963.8,0
2283060,11:09:18,11:09:18,8932,28,,,,15269.72,0
2283060,11:11:07,11:11:07,6947,29,,,,15734.2,0
2283060,11:11:48,11:11:48,6948,30,,,,16055.55,0
2283060,11:12:16,11:12:16,8245,31,,,,16282.73,0
2283060,11:13:15,11:13:15,6488,32,,,,16653.38,0
2283060,11:13:50,11:13:50,6487,33,,,,16888.83,0
2283060,11:14:26,11:14:26,8241,34,,,,17159.05,0
2283060,11:15:40,11:15:40,8066,35,,,,17552.56,0
2283060,11:16:00,11:16:00,239,36,,1,,17691.54,
2283080,10:45:00,10:45:00,10149,1,,,1,0,
2283080,10:49:08,10:49:08,590,2,,,,3757.39,0
2283080,10:53:00,10:53:00,9462,3,,,,7176.83,
2283080,10:53:32,10:53:32,9461,4,,,,7509.05,0
2283080,10:53:59,10:53:59,1381,5,,,,7754.17,0
2283080,10:55:38,10:55:38,8558,6,,,,8334.58,0
2283080,10:56:03,10:56:03,1518,7,,,,8635.69,0
2283080,10:56:20,10:56:20,8559,8,,,,8823.39,0
2283080,10:56:46,10:56:46,1520,9,,,,9106.93,0
2283080,10:57:14,10:57:14,8562,10,,,,9369.84,0
2283080,10:57:40,10:57:40,8560,11,,,,9654.38,0
2283080,10:58:08,10:58:08,1523,12,,,,9925.45,0
2283080,10:58:38,10:58:38,1524,13,,,,10228.62,0
2283080,10:59:13,10:59:13,1684,14,,,,10592.67,0
2283080,10:59:50,10:59:50,1685,15,,,,10971.54,0
2283080,11:00:00,11:00:00,7764,16,,,,11079.2,
2283080,11:00:34,11:00:34,9471,17,,,,11429.3,0
2283080,11:01:28,11:01:28,8578,18,,,,12077.52,0
2283080,11:01:49,11:01:49,10514,19,,,,12270.32,0
2283080,11:02:28,11:02:28,8577,20,,,,12702.19,0
2283080,11:02:46,11:02:46,7767,21,,,,12828.47,0
2283080,11:04:02,11:04:02,8575,22,,,,13157.91,0
2283080,11:04:44,11:04:44,7768,23,,,,13421.73,0
2283080,11:06:25,11:06:25,8573,24,,,,14008.66,0
2283080,11:07:00,11:07:00,7769,25,,,,14332.68,
2283080,11:07:46,11:07:46,3162,26,,,,14633.06,0
2283080,11:08:32,11:08:32,3163,27,,,,14963.8,0
2283080,11:09:18,11:09:18,8932,28,,,,15269.72,0
2283080,11:11:07,11:11:07,6947,29,,,,15734.2,0
2283080,11:11:48,11:11:48,6948,30,,,,16055.55,0
2283080,11:12:16,11:12:16,8245,31,,,,16282.73,0
2283080,11:13:15,11:13:15,6488,32,,,,16653.38,0
2283080,11:13:50,11:13:50,6487,33,,,,16888.83,0
2283080,11:14:26,11:14:26,8241,34,,,,17159.05,0
2283080,11:15:40,11:15:40,8066,35,,,,17552.56,0
2283080,11:16:00,11:16:00,239,36,,1,,17691.54,
23033020,13:15:00,13:15:00,10149,1,,,1,0,
23033020,13:19:08,13:19:08,590,2,,,,3757.39,0
23033020,13:23:00,13:23:00,9462,3,,,,7176.83,
23033020,13:23:37,13:23:37,9461,4,,,,7509.05,0
23033020,13:24:08,13:24:08,1381,5,,,,7754.17,0
23033020,13:26:00,13:26:00,8558,6,,,,8334.58,0
23033020,13:26:30,13:26:30,1518,7,,,,8635.69,0
23033020,13:26:49,13:26:49,8559,8,,,,8823.39,0
23033020,13:27:18,13:27:18,1520,9,,,,9106.93,0
23033020,13:27:50,13:27:50,8562,10,,,,9369.84,0
23033020,13:28:20,13:28:20,8560,11,,,,9654.38,0
23033020,13:28:52,13:28:52,1523,12,,,,9925.45,0
23033020,13:29:26,13:29:26,1524,13,,,,10228.62,0
23033020,13:30:07,13:30:07,1684,14,,,,10592.67,0
23033020,13:30:48,13:30:48,1685,15,,,,10971.54,0
23033020,13:31:00,13:31:00,7764,16,,,,11079.2,
23033020,13:31:39,13:31:39,9471,17,,,,11429.3,0
23033020,13:32:41,13:32:41,8578,18,,,,12077.52,0
23033020,13:33:05,13:33:05,10514,19,,,,12270.32,0
23033020,13:33:49,13:33:49,8577,20,,,,12702.19,0
23033020,13:34:10,13:34:10,7767,21,,,,12828.47,0
23033020,13:35:37,13:35:37,8575,22,,,,13157.91,0
23033020,13:36:25,13:36:25,7768,23,,,,13421.73,0
23033020,13:38:20,13:38:20,8573,24,,,,14008.66,0
23033020,13:39:00,13:39:00,7769,25,,,,14332.68,
23033020,13:39:51,13:39:51,3162,26,,,,14633.06,0
23033020,13:40:42,13:40:42,3163,27,,,,14963.8,0
23033020,13:41:33,13:41:33,8932,28,,,,15269.72,0
23033020,13:43:35,13:43:35,6947,29,,,,15734.2,0
23033020,13:44:20,13:44:20,6948,30,,,,16055.55,0
23033020,13:44:52,13:44:52,8245,31,,,,16282.73,0
23033020,13:45:57,13:45:57,6488,32,,,,16653.38,0
23033020,13:46:36,13:46:36,6487,33,,,,16888.83,0
23033020,13:47:15,13:47:15,8241,34,,,,17159.05,0
23033020,13:48:38,13:48:38,8066,35,,,,17552.56,0
23033020,13:49:00,13:49:00,239,36,,1,,17691.54,
23033030,13:15:00,13:15:00,10149,1,,,1,0,
23033030,13:19:08,13:19:08,590,2,,,,3757.39,0
23033030,13:23:00,13:23:00,9462,3,,,,7176.83,
23033030,13:23:37,13:23:37,9461,4,,,,7509.05,0
23033030,13:24:08,13:24:08,1381,5,,,,7754.17,0
23033030,13:26:00,13:26:00,8558,6,,,,8334.58,0
23033030,13:26:30,13:26:30,1518,7,,,,8635.69,0
23033030,13:26:49,13:26:49,8559,8,,,,8823.39,0
23033030,13:27:18,13:27:18,1520,9,,,,9106.93,0
23033030,13:27:50,13:27:50,8562,10,,,,9369.84,0
23033030,13:28:20,13:28:20,8560,11,,,,9654.38,0
23033030,13:28:52,13:28:52,1523,12,,,,9925.45,0
23033030,13:29:26,13:29:26,1524,13,,,,10228.62,0
23033030,13:30:07,13:30:07,1684,14,,,,10592.67,0
23033030,13:30:48,13:30:48,1685,15,,,,10971.54,0
23033030,13:31:00,13:31:00,7764,16,,,,11079.2,
23033030,13:31:39,13:31:39,9471,17,,,,11429.3,0
23033030,13:32:41,13:32:41,8578,18,,,,12077.52,0
23033030,13:33:05,13:33:05,10514,19,,,,12270.32,0
23033030,13:33:49,13:33:49,8577,20,,,,12702.19,0
23033030,13:34:10,13:34:10,7767,21,,,,12828.47,0
23033030,13:35:37,13:35:37,8575,22,,,,13157.91,0
23033030,13:36:25,13:36:25,7768,23,,,,13421.73,0
23033030,13:38:20,13:38:20,8573,24,,,,14008.66,0
23033030,13:39:00,13:39:00,7769,25,,,,14332.68,
23033030,13:39:51,13:39:51,3162,26,,,,14633.06,0
23033030,13:40:42,13:40:42,3163,27,,,,14963.8,0
23033030,13:41:33,13:41:33,8932,28,,,,15269.72,0
23033030,13:43:35,13:43:35,6947,29,,,,15734.2,0
23033030,13:44:20,13:44:20,6948,30,,,,16055.55,0
23033030,13:44:52,13:44:52,8245,31,,,,16282.73,0
23033030,13:45:57,13:45:57,6488,32,,,,16653.38,0
23033030,13:46:36,13:46:36,6487,33,,,,16888.83,0
23033030,13:47:15,13:47:15,8241,34,,,,17159.05,0
23033030,13:48:38,13:48:38,8066,35,,,,17552.56,0
23033030,13:49:00,13:49:00,239,36,,1,,17691.54,
23033040,13:15:00,13:15:00,10149,1,,,1,0,
23033040,13:19:08,13:19:08,590,2,,,,3757.39,0
23033040,13:23:00,13:23:00,9462,3,,,,7176.83,
23033040,13:23:37,13:23:37,9461,4,,,,7509.05,0
23033040,13:24:08,13:24:08,1381,5,,,,7754.17,0
23033040,13:26:00,13:26:00,8558,6,,,,8334.58,0
23033040,13:26:30,13:26:30,1518,7,,,,8635.69,0
23033040,13:26:49,13:26:49,8559,8,,,,8823.39,0
23033040,13:27:18,13:27:18,1520,9,,,,9106.93,0
23033040,13:27:50,13:27:50,8562,10,,,,9369.84,0
23033040,13:28:20,13:28:20,8560,11,,,,9654.38,0
23033040,13:28:52,13:28:52,1523,12,,,,9925.45,0
23033040,13:29:26,13:29:26,1524,13,,,,10228.62,0
23033040,13:30:07,13:30:07,1684,14,,,,10592.67,0
23033040,13:30:48,13:30:48,1685,15,,,,10971.54,0
23033040,13:31:00,13:31:00,7764,16,,,,11079.2,
23033040,13:31:39,13:31:39,9471,17,,,,11429.3,0
23033040,13:32:41,13:32:41,8578,18,,,,12077.52,0
23033040,13:33:05,13:33:05,10514,19,,,,12270.32,0
23033040,13:33:49,13:33:49,8577,20,,,,12702.19,0
23033040,13:34:10,13:34:10,7767,21,,,,12828.47,0
23033040,13:35:37,13:35:37,8575,22,,,,13157.91,0
23033040,13:36:25,13:36:25,7768,23,,,,13421.73,0
23033040,13:38:20,13:38:20,8573,24,,,,14008.66,0
23033040,13:39:00,13:39:00,7769,25,,,,14332.68,
23033040,13:39:51,13:39:51,3162,26,,,,14633.06,0
23033040,13:40:42,13:40:42,3163,27,,,,14963.8,0
23033040,13:41:33,13:41:33,8932,28,,,,15269.72,0
23033040,13:43:35,13:43:35,6947,29,,,,15734.2,0
23033040,13:44:20,13:44:20,6948,30,,,,16055.55,0
23033040,13:44:52,13:44:52,8245,31,,,,16282.73,0
23033040,13:45:57,13:45:57,6488,32,,,,16653.38,0
23033040,13:46:36,13:46:36,6487,33,,,,16888.83,0
23033040,13:47:15,13:47:15,8241,34,,,,17159.05,0
23033040,13:48:38,13:48:38,8066,35,,,,17552.56,0
23033040,13:49:00,13:49:00,239,36,,1,,17691.54,
23033050,13:15:00,13:15:00,10149,1,,,1,0,
23033050,13:19:08,13:19:08,590,2,,,,3757.39,0
23033050,13:23:00,13:23:00,9462,3,,,,7176.83,
23033050,13:23:37,13:23:37,9461,4,,,,7509.05,0
23033050,13:24:08,13:24:08,1381,5,,,,7754.17,0
23033050,13:26:00,13:26:00,8558,6,,,,8334.58,0
23033050,13:26:30,13:26:30,1518,7,,,,8635.69,0
23033050,13:26:49,13:26:49,8559,8,,,,8823.39,0
23033050,13:27:18,13:27:18,1520,9,,,,9106.93,0
23033050,13:27:50,13:27:50,8562,10,,,,9369.84,0
23033050,13:28:20,13:28:20,8560,11,,,,9654.38,0
23033050,13:28:52,13:28:52,1523,12,,,,9925.45,0
23033050,13:29:26,13:29:26,1524,13,,,,10228.62,0
23033050,13:30:07,13:30:07,1684,14,,,,10592.67,0
23033050,13:30:48,13:30:48,1685,15,,,,10971.54,0
23033050,13:31:00,13:31:00,7764,16,,,,11079.2,
23033050,13:31:39,13:31:39,9471,17,,,,11429.3,0
23033050,13:32:41,13:32:41,8578,18,,,,12077.52,0
23033050,13:33:05,13:33:05,10514,19,,,,12270.32,0
23033050,13:33:49,13:33:49,8577,20,,,,12702.19,0
23033050,13:34:10,13:34:10,7767,21,,,,12828.47,0
23033050,13:35:37,13:35:37,8575,22,,,,13157.91,0
23033050,13:36:25,13:36:25,7768,23,,,,13421.73,0
23033050,13:38:20,13:38:20,8573,24,,,,14008.66,0
23033050,13:39:00,13:39:00,7769,25,,,,14332.68,
23033050,13:39:51,13:39:51,3162,26,,,,14633.06,0
23033050,13:40:42,13:40:42,3163,27,,,,14963.8,0
23033050,13:41:33,13:41:33,8932,28,,,,15269.72,0
23033050,13:43:35,13:43:35,6947,29,,,,15734.2,0
23033050,13:44:20,13:44:20,6948,30,,,,16055.55,0
23033050,13:44:52,13:44:52,8245,31,,,,16282.73,0
23033050,13:45:57,13:45:57,6488,32,,,,16653.38,0
23033050,13:46:36,13:46:36,6487,33,,,,16888.83,0
23033050,13:47:15,13:47:15,8241,34,,,,17159.05,0
23033050,13:48:38,13:48:38,8066,35,,,,17552.56,0
23033050,13:49:00,13:49:00,239,36,,1,,17691.54,
23033060,13:15:00,13:15:00,10149,1,,,1,0,
23033060,13:19:08,13:19:08,590,2,,,,3757.39,0
23033060,13:23:00,13:23:00,9462,3,,,,7176.83,
23033060,13:23:37,13:23:37,9461,4,,,,7509.05,0
23033060,13:24:08,13:24:08,1381,5,,,,7754.17,0
23033060,13:26:00,13:26:00,8558,6,,,,8334.58,0
23033060,13:26:30,13:26:30,1518,7,,,,8635.69,0
23033060,13:26:49,13:26:49,8559,8,,,,8823.39,0
23033060,13:27:18,13:27:18,1520,9,,,,9106.93,0
23033060,13:27:50,13:27:50,8562,10,,,,9369.84,0
23033060,13:28:20,13:28:20,8560,11,,,,9654.38,0
23033060,13:28:52,13:28:52,1523,12,,,,9925.45,0
23033060,13:29:26,13:29:26,1524,13,,,,10228.62,0
23033060,13:30:07,13:30:07,1684,14,,,,10592.67,0
23033060,13:30:48,13:30:48,1685,15,,,,10971.54,0
23033060,13:31:00,13:31:00,7764,16,,,,11079.2,
23033060,13:31:39,13:31:39,9471,17,,,,11429.3,0
23033060,13:32:41,13:32:41,8578,18,,,,12077.52,0
23033060,13:33:05,13:33:05,10514,19,,,,12270.32,0
23033060,13:33:49,13:33:49,8577,20,,,,12702.19,0
23033060,13:34:10,13:34:10,7767,21,,,,12828.47,0
23033060,13:35:37,13:35:37,8575,22,,,,13157.91,0
23033060,13:36:25,13:36:25,7768,23,,,,13421.73,0
23033060,13:38:20,13:38:20,8573,24,,,,14008.66,0
23033060,13:39:00,13:39:00,7769,25,,,,14332.68,
23033060,13:39:51,13:39:51,3162,26,,,,14633.06,0
23033060,13:40:42,13:40:42,3163,27,,,,14963.8,0
23033060,13:41:33,13:41:33,8932,28,,,,15269.72,0
23033060,13:43:35,13:43:35,6947,29,,,,15734.2,0
23033060,13:44:20,13:44:20,6948,30,,,,16055.55,0
23033060,13:44:52,13:44:52,8245,31,,,,16282.73,0
23033060,13:45:57,13:45:57,6488,32,,,,16653.38,0
23033060,13:46:36,13:46:36,6487,33,,,,16888.83,0
23033060,13:47:15,13:47:15,8241,34,,,,17159.05,0
23033060,13:48:38,13:48:38,8066,35,,,,17552.56,0
23033060,13:49:00,13:49:00,239,36,,1,,17691.54,
23033080,13:15:00,13:15:00,10149,1,,,1,0,
23033080,13:19:08,13:19:08,590,2,,,,3757.39,0
23033080,13:23:00,13:23:00,9462,3,,,,7176.83,
23033080,13:23:37,13:23:37,9461,4,,,,7509.05,0
23033080,13:24:08,13:24:08,1381,5,,,,7754.17,0
23033080,13:26:00,13:26:00,8558,6,,,,8334.58,0
23033080,13:26:30,13:26:30,1518,7,,,,8635.69,0
23033080,13:26:49,13:26:49,8559,8,,,,8823.39,0
23033080,13:27:18,13:27:18,1520,9,,,,9106.93,0
23033080,13:27:50,13:27:50,8562,10,,,,9369.84,0
23033080,13:28:20,13:28:20,8560,11,,,,9654.38,0
23033080,13:28:52,13:28:52,1523,12,,,,9925.45,0
23033080,13:29:26,13:29:26,1524,13,,,,10228.62,0
23033080,13:30:07,13:30:07,1684,14,,,,10592.67,0
23033080,13:30:48,13:30:48,1685,15,,,,10971.54,0
23033080,13:31:00,13:31:00,7764,16,,,,11079.2,
23033080,13:31:39,13:31:39,9471,17,,,,11429.3,0
23033080,13:32:41,13:32:41,8578,18,,,,12077.52,0
23033080,13:33:05,13:33:05,10514,19,,,,12270.32,0
23033080,13:33:49,13:33:49,8577,20,,,,12702.19,0
23033080,13:34:10,13:34:10,7767,21,,,,12828.47,0
23033080,13:35:37,13:35:37,8575,22,,,,13157.91,0
23033080,13:36:25,13:36:25,7768,23,,,,13421.73,0
23033080,13:38:20,13:38:20,8573,24,,,,14008.66,0
23033080,13:39:00,13:39:00,7769,25,,,,14332.68,
23033080,13:39:51,13:39:51,3162,26,,,,14633.06,0
23033080,13:40:42,13:40:42,3163,27,,,,14963.8,0
23033080,13:41:33,13:41:33,8932,28,,,,15269.72,0
23033080,13:43:35,13:43:35,6947,29,,,,15734.2,0
23033080,13:44:20,13:44:20,6948,30,,,,16055.55,0
23033080,13:44:52,13:44:52,8245,31,,,,16282.73,0
23033080,13:45:57,13:45:57,6488,32,,,,16653.38,0
23033080,13:46:36,13:46:36,6487,33,,,,16888.83,0
23033080,13:47:15,13:47:15,8241,34,,,,17159.05,0
23033080,13:48:38,13:48:38,8066,35,,,,17552.56,0
23033080,13:49:00,13:49:00,239,36,,1,,17691.54,
2345090,21:53:00,21:53:00,10149,1,,,1,0,
2345090,21:56:37,21:56:37,590,2,,,,3757.39,0
2345090,22:00:00,22:00:00,9462,3,,,,7176.83,
2345090,22:00:28,22:00:28,9461,4,,,,7509.05,0
2345090,22:00:51,22:00:51,1381,5,,,,7754.17,0
2345090,22:02:15,22:02:15,8558,6,,,,8334.58,0
2345090,22:02:37,22:02:37,1518,7,,,,8635.69,0
2345090,22:02:52,22:02:52,8559,8,,,,8823.39,0
2345090,22:03:14,22:03:14,1520,9,,,,9106.93,0
2345090,22:03:38,22:03:38,8562,10,,,,9369.84,0
2345090,22:04:00,22:04:00,8560,11,,,,9654.38,0
2345090,22:04:24,22:04:24,1523,12,,,,9925.45,0
2345090,22:04:50,22:04:50,1524,13,,,,10228.62,0
2345090,22:05:20,22:05:20,1684,14,,,,10592.67,0
2345090,22:05:51,22:05:51,1685,15,,,,10971.54,0
2345090,22:06:00,22:06:00,7764,16,,,,11079.2,
2345090,22:06:34,22:06:34,9471,17,,,,11429.3,0
2345090,22:07:28,22:07:28,8578,18,,,,12077.52,0
2345090,22:07:49,22:07:49,10514,19,,,,12270.32,0
2345090,22:08:28,22:08:28,8577,20,,,,12702.19,0
2345090,22:08:46,22:08:46,7767,21,,,,12828.47,0
2345090,22:10:02,22:10:02,8575,22,,,,13157.91,0
2345090,22:10:44,22:10:44,7768,23,,,,13421.73,0
2345090,22:12:25,22:12:25,8573,24,,,,14008.66,0
2345090,22:13:00,22:13:00,7769,25,,,,14332.68,
2345090,22:13:56,22:13:56,3162,26,,,,14633.06,0
2345090,22:14:52,22:14:52,3163,27,,,,14963.8,0
2345090,22:15:48,22:15:48,8932,28,,,,15269.72,0
2345090,22:18:02,22:18:02,6947,29,,,,15734.2,0
2345090,22:18:52,22:18:52,6948,30,,,,16055.55,0
2345090,22:19:27,22:19:27,8245,31,,,,16282.73,0
2345090,22:20:38,22:20:38,6488,32,,,,16653.38,0
2345090,22:21:22,22:21:22,6487,33,,,,16888.83,0
2345090,22:22:05,22:22:05,8241,34,,,,17159.05,0
2345090,22:23:36,22:23:36,8066,35,,,,17552.56,0
2345090,22:24:00,22:24:00,239,36,,1,,17691.54,
2345100,21:53:00,21:53:00,10149,1,,,1,0,
2345100,21:56:37,21:56:37,590,2,,,,3757.39,0
2345100,22:00:00,22:00:00,9462,3,,,,7176.83,
2345100,22:00:28,22:00:28,9461,4,,,,7509.05,0
2345100,22:00:51,22:00:51,1381,5,,,,7754.17,0
2345100,22:02:15,22:02:15,8558,6,,,,8334.58,0
2345100,22:02:37,22:02:37,1518,7,,,,8635.69,0
2345100,22:02:52,22:02:52,8559,8,,,,8823.39,0
2345100,22:03:14,22:03:14,1520,9,,,,9106.93,0
2345100,22:03:38,22:03:38,8562,10,,,,9369.84,0
2345100,22:04:00,22:04:00,8560,11,,,,9654.38,0
2345100,22:04:24,22:04:24,1523,12,,,,9925.45,0
2345100,22:04:50,22:04:50,1524,13,,,,10228.62,0
2345100,22:05:20,22:05:20,1684,14,,,,10592.67,0
2345100,22:05:51,22:05:51,1685,15,,,,10971.54,0
2345100,22:06:00,22:06:00,7764,16,,,,11079.2,
2345100,22:06:34,22:06:34,9471,17,,,,11429.3,0
2345100,22:07:28,22:07:28,8578,18,,,,12077.52,0
2345100,22:07:49,22:07:49,10514,19,,,,12270.32,0
2345100,22:08:28,22:08:28,8577,20,,,,12702.19,0
2345100,22:08:46,22:08:46,7767,21,,,,12828.47,0
2345100,22:10:02,22:10:02,8575,22,,,,13157.91,0
2345100,22:10:44,22:10:44,7768,23,,,,13421.73,0
2345100,22:12:25,22:12:25,8573,24,,,,14008.66,0
2345100,22:13:00,22:13:00,7769,25,,,,14332.68,
2345100,22:13:56,22:13:56,3162,26,,,,14633.06,0
2345100,22:14:52,22:14:52,3163,27,,,,14963.8,0
2345100,22:15:48,22:15:48,8932,28,,,,15269.72,0
2345100,22:18:02,22:18:02,6947,29,,,,15734.2,0
2345100,22:18:52,22:18:52,6948,30,,,,16055.55,0
2345100,22:19:27,22:19:27,8245,31,,,,16282.73,0
2345100,22:20:38,22:20:38,6488,32,,,,16653.38,0
2345100,22:21:22,22:21:22,6487,33,,,,16888.83,0
2345100,22:22:05,22:22:05,8241,34,,,,17159.05,0
2345100,22:23:36,22:23:36,8066,35,,,,17552.56,0
2345100,22:24:00,22:24:00,239,36,,1,,17691.54,
2345110,21:53:00,21:53:00,10149,1,,,1,0,
2345110,21:56:37,21:56:37,590,2,,,,3757.39,0
2345110,22:00:00,22:00:00,9462,3,,,,7176.83,
2345110,22:00:28,22:00:28,9461,4,,,,7509.05,0
2345110,22:00:51,22:00:51,1381,5,,,,7754.17,0
2345110,22:02:15,22:02:15,8558,6,,,,8334.58,0
2345110,22:02:37,22:02:37,1518,7,,,,8635.69,0
2345110,22:02:52,22:02:52,8559,8,,,,8823.39,0
2345110,22:03:14,22:03:14,1520,9,,,,9106.93,0
2345110,22:03:38,22:03:38,8562,10,,,,9369.84,0
2345110,22:04:00,22:04:00,8560,11,,,,9654.38,0
2345110,22:04:24,22:04:24,1523,12,,,,9925.45,0
2345110,22:04:50,22:04:50,1524,13,,,,10228.62,0
2345110,22:05:20,22:05:20,1684,14,,,,10592.67,0
2345110,22:05:51,22:05:51,1685,15,,,,10971.54,0
2345110,22:06:00,22:06:00,7764,16,,,,11079.2,
2345110,22:06:34,22:06:34,9471,17,,,,11429.3,0
2345110,22:07:28,22:07:28,8578,18,,,,12077.52,0
2345110,22:07:49,22:07:49,10514,19,,,,12270.32,0
2345110,22:08:28,22:08:28,8577,20,,,,12702.19,0
2345110,22:08:46,22:08:46,7767,21,,,,12828.47,0
2345110,22:10:02,22:10:02,8575,22,,,,13157.91,0
2345110,22:10:44,22:10:44,7768,23,,,,13421.73,0
2345110,22:12:25,22:12:25,8573,24,,,,14008.66,0
2345110,22:13:00,22:13:00,7769,25,,,,14332.68,
2345110,22:13:56,22:13:56,3162,26,,,,14633.06,0
2345110,22:14:52,22:14:52,3163,27,,,,14963.8,0
2345110,22:15:48,22:15:48,8932,28,,,,15269.72,0
2345110,22:18:02,22:18:02,6947,29,,,,15734.2,0
2345110,22:18:52,22:18:52,6948,30,,,,16055.55,0
2345110,22:19:27,22:19:27,8245,31,,,,16282.73,0
2345110,22:20:38,22:20:38,6488,32,,,,16653.38,0
2345110,22:21:22,22:21:22,6487,33,,,,16888.83,0
2345110,22:22:05,22:22:05,8241,34,,,,17159.05,0
2345110,22:23:36,22:23:36,8066,35,,,,17552.56,0
2345110,22:24:00,22:24:00,239,36,,1,,17691.54,
2345120,21:53:00,21:53:00,10149,1,,,1,0,
2345120,21:56:37,21:56:37,590,2,,,,3757.39,0
2345120,22:00:00,22:00:00,9462,3,,,,7176.83,
2345120,22:00:28,22:00:28,9461,4,,,,7509.05,0
2345120,22:00:51,22:00:51,1381,5,,,,7754.17,0
2345120,22:02:15,22:02:15,8558,6,,,,8334.58,0
2345120,22:02:37,22:02:37,1518,7,,,,8635.69,0
2345120,22:02:52,22:02:52,8559,8,,,,8823.39,0
2345120,22:03:14,22:03:14,1520,9,,,,9106.93,0
2345120,22:03:38,22:03:38,8562,10,,,,9369.84,0
2345120,22:04:00,22:04:00,8560,11,,,,9654.38,0
2345120,22:04:24,22:04:24,1523,12,,,,9925.45,0
2345120,22:04:50,22:04:50,1524,13,,,,10228.62,0
2345120,22:05:20,22:05:20,1684,14,,,,10592.67,0
2345120,22:05:51,22:05:51,1685,15,,,,10971.54,0
2345120,22:06:00,22:06:00,7764,16,,,,11079.2,
2345120,22:06:34,22:06:34,9471,17,,,,11429.3,0
2345120,22:07:28,22:07:28,8578,18,,,,12077.52,0
2345120,22:07:49,22:07:49,10514,19,,,,12270.32,0
2345120,22:08:28,22:08:28,8577,20,,,,12702.19,0
2345120,22:08:46,22:08:46,7767,21,,,,12828.47,0
2345120,22:10:02,22:10:02,8575,22,,,,13157.91,0
2345120,22:10:44,22:10:44,7768,23,,,,13421.73,0
2345120,22:12:25,22:12:25,8573,24,,,,14008.66,0
2345120,22:13:00,22:13:00,7769,25,,,,14332.68,
2345120,22:13:56,22:13:56,3162,26,,,,14633.06,0
2345120,22:14:52,22:14:52,3163,27,,,,14963.8,0
2345120,22:15:48,22:15:48,8932,28,,,,15269.72,0
2345120,22:18:02,22:18:02,6947,29,,,,15734.2,0
2345120,22:18:52,22:18:52,6948,30,,,,16055.55,0
2345120,22:19:27,22:19:27,8245,31,,,,16282.73,0
2345120,22:20:38,22:20:38,6488,32,,,,16653.38,0
2345120,22:21:22,22:21:22,6487,33,,,,16888.83,0
2345120,22:22:05,22:22:05,8241,34,,,,17159.05,0
2345120,22:23:36,22:23:36,8066,35,,,,17552.56,0
2345120,22:24:00,22:24:00,239,36,,1,,17691.54,
2345130,21:53:00,21:53:00,10149,1,,,1,0,
2345130,21:56:37,21:56:37,590,2,,,,3757.39,0
2345130,22:00:00,22:00:00,9462,3,,,,7176.83,
2345130,22:00:28,22:00:28,9461,4,,,,7509.05,0
2345130,22:00:51,22:00:51,1381,5,,,,7754.17,0
2345130,22:02:15,22:02:15,8558,6,,,,8334.58,0
2345130,22:02:37,22:02:37,1518,7,,,,8635.69,0
2345130,22:02:52,22:02:52,8559,8,,,,8823.39,0
2345130,22:03:14,22:03:14,1520,9,,,,9106.93,0
2345130,22:03:38,22:03:38,8562,10,,,,9369.84,0
2345130,22:04:00,22:04:00,8560,11,,,,9654.38,0
2345130,22:04:24,22:04:24,1523,12,,,,9925.45,0
2345130,22:04:50,22:04:50,1524,13,,,,10228.62,0
2345130,22:05:20,22:05:20,1684,14,,,,10592.67,0
2345130,22:05:51,22:05:51,1685,15,,,,10971.54,0
2345130,22:06:00,22:06:00,7764,16,,,,11079.2,
2345130,22:06:34,22:06:34,9471,17,,,,11429.3,0
2345130,22:07:28,22:07:28,8578,18,,,,12077.52,0
2345130,22:07:49,22:07:49,10514,19,,,,12270.32,0
2345130,22:08:28,22:08:28,8577,20,,,,12702.19,0
2345130,22:08:46,22:08:46,7767,21,,,,12828.47,0
2345130,22:10:02,22:10:02,8575,22,,,,13157.91,0
2345130,22:10:44,22:10:44,7768,23,,,,13421.73,0
2345130,22:12:25,22:12:25,8573,24,,,,14008.66,0
2345130,22:13:00,22:13:00,7769,25,,,,14332.68,
2345130,22:13:56,22:13:56,3162,26,,,,14633.06,0
2345130,22:14:52,22:14:52,3163,27,,,,14963.8,0
2345130,22:15:48,22:15:48,8932,28,,,,15269.72,0
2345130,22:18:02,22:18:02,6947,29,,,,15734.2,0
2345130,22:18:52,22:18:52,6948,30,,,,16055.55,0
2345130,22:19:27,22:19:27,8245,31,,,,16282.73,0
2345130,22:20:38,22:20:38,6488,32,,,,16653.38,0
2345130,22:21:22,22:21:22,6487,33,,,,16888.83,0
2345130,22:22:05,22:22:05,8241,34,,,,17159.05,0
2345130,22:23:36,22:23:36,8066,35,,,,17552.56,0
2345130,22:24:00,22:24:00,239,36,,1,,17691.54,
23463070,07:15:00,07:15:00,10149,1,,,1,0,
23463070,07:19:08,07:19:08,590,2,,,,3757.39,0
23463070,07:23:00,07:23:00,9462,3,,,,7176.83,
23463070,07:23:32,07:23:32,9461,4,,,,7509.05,0
23463070,07:23:59,07:23:59,1381,5,,,,7754.17,0
23463070,07:25:38,07:25:38,8558,6,,,,8334.58,0
23463070,07:26:03,07:26:03,1518,7,,,,8635.69,0
23463070,07:26:20,07:26:20,8559,8,,,,8823.39,0
23463070,07:26:46,07:26:46,1520,9,,,,9106.93,0
23463070,07:27:14,07:27:14,8562,10,,,,9369.84,0
23463070,07:27:40,07:27:40,8560,11,,,,9654.38,0
23463070,07:28:08,07:28:08,1523,12,,,,9925.45,0
23463070,07:28:38,07:28:38,1524,13,,,,10228.62,0
23463070,07:29:13,07:29:13,1684,14,,,,10592.67,0
23463070,07:29:50,07:29:50,1685,15,,,,10971.54,0
23463070,07:30:00,07:30:00,7764,16,,,,11079.2,
23463070,07:30:29,07:30:29,9471,17,,,,11429.3,0
23463070,07:31:16,07:31:16,8578,18,,,,12077.52,0
23463070,07:31:34,07:31:34,10514,19,,,,12270.32,0
23463070,07:32:07,07:32:07,8577,20,,,,12702.19,0
23463070,07:32:23,07:32:23,7767,21,,,,12828.47,0
23463070,07:33:27,07:33:27,8575,22,,,,13157.91,0
23463070,07:34:04,07:34:04,7768,23,,,,13421.73,0
23463070,07:35:30,07:35:30,8573,24,,,,14008.66,0
23463070,07:36:00,07:36:00,7769,25,,,,14332.68,
23463070,07:36:35,07:36:35,3162,26,,,,14633.06,0
23463070,07:37:11,07:37:11,3163,27,,,,14963.8,0
23463070,07:37:47,07:37:47,8932,28,,,,15269.72,0
23463070,07:39:12,07:39:12,6947,29,,,,15734.2,0
23463070,07:39:44,07:39:44,6948,30,,,,16055.55,0
23463070,07:40:06,07:40:06,8245,31,,,,16282.73,0
23463070,07:40:51,07:40:51,6488,32,,,,16653.38,0
23463070,07:41:19,07:41:19,6487,33,,,,16888.83,0
23463070,07:41:47,07:41:47,8241,34,,,,17159.05,0
23463070,07:42:44,07:42:44,8066,35,,,,17552.56,0
23463070,07:43:00,07:43:00,239,36,,1,,17691.54,
2360020,15:22:00,15:22:00,10149,1,,,1,0,
2360020,15:26:39,15:26:39,590,2,,,,3757.39,0
2360020,15:31:00,15:31:00,9462,3,,,,7176.83,
2360020,15:31:46,15:31:46,9461,4,,,,7509.05,0
2360020,15:32:25,15:32:25,1381,5,,,,7754.17,0
2360020,15:34:46,15:34:46,8558,6,,,,8334.58,0
2360020,15:35:22,15:35:22,1518,7,,,,8635.69,0
2360020,15:35:46,15:35:46,8559,8,,,,8823.39,0
2360020,15:36:23,15:36:23,1520,9,,,,9106.93,0
2360020,15:37:03,15:37:03,8562,10,,,,9369.84,0
2360020,15:37:40,15:37:40,8560,11,,,,9654.38,0
2360020,15:38:20,15:38:20,1523,12,,,,9925.45,0
2360020,15:39:03,15:39:03,1524,13,,,,10228.62,0
2360020,15:39:53,15:39:53,1684,14,,,,10592.67,0
2360020,15:40:46,15:40:46,1685,15,,,,10971.54,0
2360020,15:41:00,15:41:00,7764,16,,,,11079.2,
2360020,15:41:44,15:41:44,9471,17,,,,11429.3,0
2360020,15:42:54,15:42:54,8578,18,,,,12077.52,0
2360020,15:43:21,15:43:21,10514,19,,,,12270.32,0
2360020,15:44:10,15:44:10,8577,20,,,,12702.19,0
2360020,15:44:34,15:44:34,7767,21,,,,12828.47,0
2360020,15:46:11,15:46:11,8575,22,,,,13157.91,0
2360020,15:47:06,15:47:06,7768,23,,,,13421.73,0
2360020,15:49:15,15:49:15,8573,24,,,,14008.66,0
2360020,15:50:00,15:50:00,7769,25,,,,14332.68,
2360020,15:51:11,15:51:11,3162,26,,,,14633.06,0
2360020,15:52:23,15:52:23,3163,27,,,,14963.8,0
2360020,15:53:34,15:53:34,8932,28,,,,15269.72,0
2360020,15:56:25,15:56:25,6947,29,,,,15734.2,0
2360020,15:57:28,15:57:28,6948,30,,,,16055.55,0
2360020,15:58:12,15:58:12,8245,31,,,,16282.73,0
2360020,15:59:43,15:59:43,6488,32,,,,16653.38,0
2360020,16:00:38,16:00:38,6487,33,,,,16888.83,0
2360020,16:01:34,16:01:34,8241,34,,,,17159.05,0
2360020,16:03:29,16:03:29,8066,35,,,,17552.56,0
2360020,16:04:00,16:04:00,239,36,,1,,17691.54,
2360030,15:22:00,15:22:00,10149,1,,,1,0,
2360030,15:26:39,15:26:39,590,2,,,,3757.39,0
2360030,15:31:00,15:31:00,9462,3,,,,7176.83,
2360030,15:31:46,15:31:46,9461,4,,,,7509.05,0
2360030,15:32:25,15:32:25,1381,5,,,,7754.17,0
2360030,15:34:46,15:34:46,8558,6,,,,8334.58,0
2360030,15:35:22,15:35:22,1518,7,,,,8635.69,0
2360030,15:35:46,15:35:46,8559,8,,,,8823.39,0
2360030,15:36:23,15:36:23,1520,9,,,,9106.93,0
2360030,15:37:03,15:37:03,8562,10,,,,9369.84,0
2360030,15:37:40,15:37:40,8560,11,,,,9654.38,0
2360030,15:38:20,15:38:20,1523,12,,,,9925.45,0
2360030,15:39:03,15:39:03,1524,13,,,,10228.62,0
2360030,15:39:53,15:39:53,1684,14,,,,10592.67,0
2360030,15:40:46,15:40:46,1685,15,,,,10971.54,0
2360030,15:41:00,15:41:00,7764,16,,,,11079.2,
2360030,15:41:44,15:41:44,9471,17,,,,11429.3,0
2360030,15:42:54,15:42:54,8578,18,,,,12077.52,0
2360030,15:43:21,15:43:21,10514,19,,,,12270.32,0
2360030,15:44:10,15:44:10,8577,20,,,,12702.19,0
2360030,15:44:34,15:44:34,7767,21,,,,12828.47,0
2360030,15:46:11,15:46:11,8575,22,,,,13157.91,0
2360030,15:47:06,15:47:06,7768,23,,,,13421.73,0
2360030,15:49:15,15:49:15,8573,24,,,,14008.66,0
2360030,15:50:00,15:50:00,7769,25,,,,14332.68,
2360030,15:51:11,15:51:11,3162,26,,,,14633.06,0
2360030,15:52:23,15:52:23,3163,27,,,,14963.8,0
2360030,15:53:34,15:53:34,8932,28,,,,15269.72,0
2360030,15:56:25,15:56:25,6947,29,,,,15734.2,0
2360030,15:57:28,15:57:28,6948,30,,,,16055.55,0
2360030,15:58:12,15:58:12,8245,31,,,,16282.73,0
2360030,15:59:43,15:59:43,6488,32,,,,16653.38,0
2360030,16:00:38,16:00:38,6487,33,,,,16888.83,0
2360030,16:01:34,16:01:34,8241,34,,,,17159.05,0
2360030,16:03:29,16:03:29,8066,35,,,,17552.56,0
2360030,16:04:00,16:04:00,239,36,,1,,17691.54,
2360040,15:22:00,15:22:00,10149,1,,,1,0,
2360040,15:26:39,15:26:39,590,2,,,,3757.39,0
2360040,15:31:00,15:31:00,9462,3,,,,7176.83,
2360040,15:31:46,15:31:46,9461,4,,,,7509.05,0
2360040,15:32:25,15:32:25,1381,5,,,,7754.17,0
2360040,15:34:46,15:34:46,8558,6,,,,8334.58,0
2360040,15:35:22,15:35:22,1518,7,,,,8635.69,0
2360040,15:35:46,15:35:46,8559,8,,,,8823.39,0
2360040,15:36:23,15:36:23,1520,9,,,,9106.93,0
2360040,15:37:03,15:37:03,8562,10,,,,9369.84,0
2360040,15:37:40,15:37:40,8560,11,,,,9654.38,0
2360040,15:38:20,15:38:20,1523,12,,,,9925.45,0
2360040,15:39:03,15:39:03,1524,13,,,,10228.62,0
2360040,15:39:53,15:39:53,1684,14,,,,10592.67,0
2360040,15:40:46,15:40:46,1685,15,,,,10971.54,0
2360040,15:41:00,15:41:00,7764,16,,,,11079.2,
2360040,15:41:44,15:41:44,9471,17,,,,11429.3,0
2360040,15:42:54,15:42:54,8578,18,,,,12077.52,0
2360040,15:43:21,15:43:21,10514,19,,,,12270.32,0
2360040,15:44:10,15:44:10,8577,20,,,,12702.19,0
2360040,15:44:34,15:44:34,7767,21,,,,12828.47,0
2360040,15:46:11,15:46:11,8575,22,,,,13157.91,0
2360040,15:47:06,15:47:06,7768,23,,,,13421.73,0
2360040,15:49:15,15:49:15,8573,24,,,,14008.66,0
2360040,15:50:00,15:50:00,7769,25,,,,14332.68,
2360040,15:51:11,15:51:11,3162,26,,,,14633.06,0
2360040,15:52:23,15:52:23,3163,27,,,,14963.8,0
2360040,15:53:34,15:53:34,8932,28,,,,15269.72,0
2360040,15:56:25,15:56:25,6947,29,,,,15734.2,0
2360040,15:57:28,15:57:28,6948,30,,,,16055.55,0
2360040,15:58:12,15:58:12,8245,31,,,,16282.73,0
2360040,15:59:43,15:59:43,6488,32,,,,16653.38,0
2360040,16:00:38,16:00:38,6487,33,,,,16888.83,0
2360040,16:01:34,16:01:34,8241,34,,,,17159.05,0
2360040,16:03:29,16:03:29,8066,35,,,,17552.56,0
2360040,16:04:00,16:04:00,239,36,,1,,17691.54,
2360050,15:22:00,15:22:00,10149,1,,,1,0,
2360050,15:26:39,15:26:39,590,2,,,,3757.39,0
2360050,15:31:00,15:31:00,9462,3,,,,7176.83,
2360050,15:31:46,15:31:46,9461,4,,,,7509.05,0
2360050,15:32:25,15:32:25,1381,5,,,,7754.17,0
2360050,15:34:46,15:34:46,8558,6,,,,8334.58,0
2360050,15:35:22,15:35:22,1518,7,,,,8635.69,0
2360050,15:35:46,15:35:46,8559,8,,,,8823.39,0
2360050,15:36:23,15:36:23,1520,9,,,,9106.93,0
2360050,15:37:03,15:37:03,8562,10,,,,9369.84,0
2360050,15:37:40,15:37:40,8560,11,,,,9654.38,0
2360050,15:38:20,15:38:20,1523,12,,,,9925.45,0
2360050,15:39:03,15:39:03,1524,13,,,,10228.62,0
2360050,15:39:53,15:39:53,1684,14,,,,10592.67,0
2360050,15:40:46,15:40:46,1685,15,,,,10971.54,0
2360050,15:41:00,15:41:00,7764,16,,,,11079.2,
2360050,15:41:44,15:41:44,9471,17,,,,11429.3,0
2360050,15:42:54,15:42:54,8578,18,,,,12077.52,0
2360050,15:43:21,15:43:21,10514,19,,,,12270.32,0
2360050,15:44:10,15:44:10,8577,20,,,,12702.19,0
2360050,15:44:34,15:44:34,7767,21,,,,12828.47,0
2360050,15:46:11,15:46:11,8575,22,,,,13157.91,0
2360050,15:47:06,15:47:06,7768,23,,,,13421.73,0
2360050,15:49:15,15:49:15,8573,24,,,,14008.66,0
2360050,15:50:00,15:50:00,7769,25,,,,14332.68,
2360050,15:51:11,15:51:11,3162,26,,,,14633.06,0
2360050,15:52:23,15:52:23,3163,27,,,,14963.8,0
2360050,15:53:34,15:53:34,8932,28,,,,15269.72,0
2360050,15:56:25,15:56:25,6947,29,,,,15734.2,0
2360050,15:57:28,15:57:28,6948,30,,,,16055.55,0
2360050,15:58:12,15:58:12,8245,31,,,,16282.73,0
2360050,15:59:43,15:59:43,6488,32,,,,16653.38,0
2360050,16:00:38,16:00:38,6487,33,,,,16888.83,0
2360050,16:01:34,16:01:34,8241,34,,,,17159.05,0
2360050,16:03:29,16:03:29,8066,35,,,,17552.56,0
2360050,16:04:00,16:04:00,239,36,,1,,17691.54,
2360060,15:22:00,15:22:00,10149,1,,,1,0,
2360060,15:26:39,15:26:39,590,2,,,,3757.39,0
2360060,15:31:00,15:31:00,9462,3,,,,7176.83,
2360060,15:31:46,15:31:46,9461,4,,,,7509.05,0
2360060,15:32:25,15:32:25,1381,5,,,,7754.17,0
2360060,15:34:46,15:34:46,8558,6,,,,8334.58,0
2360060,15:35:22,15:35:22,1518,7,,,,8635.69,0
2360060,15:35:46,15:35:46,8559,8,,,,8823.39,0
2360060,15:36:23,15:36:23,1520,9,,,,9106.93,0
2360060,15:37:03,15:37:03,8562,10,,,,9369.84,0
2360060,15:37:40,15:37:40,8560,11,,,,9654.38,0
2360060,15:38:20,15:38:20,1523,12,,,,9925.45,0
2360060,15:39:03,15:39:03,1524,13,,,,10228.62,0
2360060,15:39:53,15:39:53,1684,14,,,,10592.67,0
2360060,15:40:46,15:40:46,1685,15,,,,10971.54,0
2360060,15:41:00,15:41:00,7764,16,,,,11079.2,
2360060,15:41:44,15:41:44,9471,17,,,,11429.3,0
2360060,15:42:54,15:42:54,8578,18,,,,12077.52,0
2360060,15:43:21,15:43:21,10514,19,,,,12270.32,0
2360060,15:44:10,15:44:10,8577,20,,,,12702.19,0
2360060,15:44:34,15:44:34,7767,21,,,,12828.47,0
2360060,15:46:11,15:46:11,8575,22,,,,13157.91,0
2360060,15:47:06,15:47:06,7768,23,,,,13421.73,0
2360060,15:49:15,15:49:15,8573,24,,,,14008.66,0
2360060,15:50:00,15:50:00,7769,25,,,,14332.68,
2360060,15:51:11,15:51:11,3162,26,,,,14633.06,0
2360060,15:52:23,15:52:23,3163,27,,,,14963.8,0
2360060,15:53:34,15:53:34,8932,28,,,,15269.72,0
2360060,15:56:25,15:56:25,6947,29,,,,15734.2,0
2360060,15:57:28,15:57:28,6948,30,,,,16055.55,0
2360060,15:58:12,15:58:12,8245,31,,,,16282.73,0
2360060,15:59:43,15:59:43,6488,32,,,,16653.38,0
2360060,16:00:38,16:00:38,6487,33,,,,16888.83,0
2360060,16:01:34,16:01:34,8241,34,,,,17159.05,0
2360060,16:03:29,16:03:29,8066,35,,,,17552.56,0
2360060,16:04:00,16:04:00,239,36,,1,,17691.54,
2360080,15:22:00,15:22:00,10149,1,,,1,0,
2360080,15:26:39,15:26:39,590,2,,,,3757.39,0
2360080,15:31:00,15:31:00,9462,3,,,,7176.83,
2360080,15:31:46,15:31:46,9461,4,,,,7509.05,0
2360080,15:32:25,15:32:25,1381,5,,,,7754.17,0
2360080,15:34:46,15:34:46,8558,6,,,,8334.58,0
2360080,15:35:22,15:35:22,1518,7,,,,8635.69,0
2360080,15:35:46,15:35:46,8559,8,,,,8823.39,0
2360080,15:36:23,15:36:23,1520,9,,,,9106.93,0
2360080,15:37:03,15:37:03,8562,10,,,,9369.84,0
2360080,15:37:40,15:37:40,8560,11,,,,9654.38,0
2360080,15:38:20,15:38:20,1523,12,,,,9925.45,0
2360080,15:39:03,15:39:03,1524,13,,,,10228.62,0
2360080,15:39:53,15:39:53,1684,14,,,,10592.67,0
2360080,15:40:46,15:40:46,1685,15,,,,10971.54,0
2360080,15:41:00,15:41:00,7764,16,,,,11079.2,
2360080,15:41:44,15:41:44,9471,17,,,,11429.3,0
2360080,15:42:54,15:42:54,8578,18,,,,12077.52,0
2360080,15:43:21,15:43:21,10514,19,,,,12270.32,0
2360080,15:44:10,15:44:10,8577,20,,,,12702.19,0
2360080,15:44:34,15:44:34,7767,21,,,,12828.47,0
2360080,15:46:11,15:46:11,8575,22,,,,13157.91,0
2360080,15:47:06,15:47:06,7768,23,,,,13421.73,0
2360080,15:49:15,15:49:15,8573,24,,,,14008.66,0
2360080,15:50:00,15:50:00,7769,25,,,,14332.68,
2360080,15:51:11,15:51:11,3162,26,,,,14633.06,0
2360080,15:52:23,15:52:23,3163,27,,,,14963.8,0
2360080,15:53:34,15:53:34,8932,28,,,,15269.72,0
2360080,15:56:25,15:56:25,6947,29,,,,15734.2,0
2360080,15:57:28,15:57:28,6948,30,,,,16055.55,0
2360080,15:58:12,15:58:12,8245,31,,,,16282.73,0
2360080,15:59:43,15:59:43,6488,32,,,,16653.38,0
2360080,16:00:38,16:00:38,6487,33,,,,16888.83,0
2360080,16:01:34,16:01:34,8241,34,,,,17159.05,0
2360080,16:03:29,16:03:29,8066,35,,,,17552.56,0
2360080,16:04:00,16:04:00,239,36,,1,,17691.54,
23649090,16:37:00,16:37:00,10149,1,,,1,0,
23649090,16:41:39,16:41:39,590,2,,,,3757.39,0
23649090,16:46:00,16:46:00,9462,3,,,,7176.83,
23649090,16:46:46,16:46:46,9461,4,,,,7509.05,0
23649090,16:47:25,16:47:25,1381,5,,,,7754.17,0
23649090,16:49:46,16:49:46,8558,6,,,,8334.58,0
23649090,16:50:22,16:50:22,1518,7,,,,8635.69,0
23649090,16:50:46,16:50:46,8559,8,,,,8823.39,0
23649090,16:51:23,16:51:23,1520,9,,,,9106.93,0
23649090,16:52:03,16:52:03,8562,10,,,,9369.84,0
23649090,16:52:40,16:52:40,8560,11,,,,9654.38,0
23649090,16:53:20,16:53:20,1523,12,,,,9925.45,0
23649090,16:54:03,16:54:03,1524,13,,,,10228.62,0
23649090,16:54:53,16:54:53,1684,14,,,,10592.67,0
23649090,16:55:46,16:55:46,1685,15,,,,10971.54,0
23649090,16:56:00,16:56:00,7764,16,,,,11079.2,
23649090,16:56:44,16:56:44,9471,17,,,,11429.3,0
23649090,16:57:54,16:57:54,8578,18,,,,12077.52,0
23649090,16:58:21,16:58:21,10514,19,,,,12270.32,0
23649090,16:59:10,16:59:10,8577,20,,,,12702.19,0
23649090,16:59:34,16:59:34,7767,21,,,,12828.47,0
23649090,17:01:11,17:01:11,8575,22,,,,13157.91,0
23649090,17:02:06,17:02:06,7768,23,,,,13421.73,0
23649090,17:04:15,17:04:15,8573,24,,,,14008.66,0
23649090,17:05:00,17:05:00,7769,25,,,,14332.68,
23649090,17:06:11,17:06:11,3162,26,,,,14633.06,0
23649090,17:07:23,17:07:23,3163,27,,,,14963.8,0
23649090,17:08:34,17:08:34,8932,28,,,,15269.72,0
23649090,17:11:25,17:11:25,6947,29,,,,15734.2,0
23649090,17:12:28,17:12:28,6948,30,,,,16055.55,0
23649090,17:13:12,17:13:12,8245,31,,,,16282.73,0
23649090,17:14:43,17:14:43,6488,32,,,,16653.38,0
23649090,17:15:38,17:15:38,6487,33,,,,16888.83,0
23649090,17:16:34,17:16:34,8241,34,,,,17159.05,0
23649090,17:18:29,17:18:29,8066,35,,,,17552.56,0
23649090,17:19:00,17:19:00,239,36,,1,,17691.54,
23649100,16:37:00,16:37:00,10149,1,,,1,0,
23649100,16:41:39,16:41:39,590,2,,,,3757.39,0
23649100,16:46:00,16:46:00,9462,3,,,,7176.83,
23649100,16:46:46,16:46:46,9461,4,,,,7509.05,0
23649100,16:47:25,16:47:25,1381,5,,,,7754.17,0
23649100,16:49:46,16:49:46,8558,6,,,,8334.58,0
23649100,16:50:22,16:50:22,1518,7,,,,8635.69,0
23649100,16:50:46,16:50:46,8559,8,,,,8823.39,0
23649100,16:51:23,16:51:23,1520,9,,,,9106.93,0
23649100,16:52:03,16:52:03,8562,10,,,,9369.84,0
23649100,16:52:40,16:52:40,8560,11,,,,9654.38,0
23649100,16:53:20,16:53:20,1523,12,,,,9925.45,0
23649100,16:54:03,16:54:03,1524,13,,,,10228.62,0
23649100,16:54:53,16:54:53,1684,14,,,,10592.67,0
23649100,16:55:46,16:55:46,1685,15,,,,10971.54,0
23649100,16:56:00,16:56:00,7764,16,,,,11079.2,
23649100,16:56:44,16:56:44,9471,17,,,,11429.3,0
23649100,16:57:54,16:57:54,8578,18,,,,12077.52,0
23649100,16:58:21,16:58:21,10514,19,,,,12270.32,0
23649100,16:59:10,16:59:10,8577,20,,,,12702.19,0
23649100,16:59:34,16:59:34,7767,21,,,,12828.47,0
23649100,17:01:11,17:01:11,8575,22,,,,13157.91,0
23649100,17:02:06,17:02:06,7768,23,,,,13421.73,0
23649100,17:04:15,17:04:15,8573,24,,,,14008.66,0
23649100,17:05:00,17:05:00,7769,25,,,,14332.68,
23649100,17:06:11,17:06:11,3162,26,,,,14633.06,0
23649100,17:07:23,17:07:23,3163,27,,,,14963.8,0
23649100,17:08:34,17:08:34,8932,28,,,,15269.72,0
23649100,17:11:25,17:11:25,6947,29,,,,15734.2,0
23649100,17:12:28,17:12:28,6948,30,,,,16055.55,0
23649100,17:13:12,17:13:12,8245,31,,,,16282.73,0
23649100,17:14:43,17:14:43,6488,32,,,,16653.38,0
23649100,17:15:38,17:15:38,6487,33,,,,16888.83,0
23649100,17:16:34,17:16:34,8241,34,,,,17159.05,0
23649100,17:18:29,17:18:29,8066,35,,,,17552.56,0
23649100,17:19:00,17:19:00,239,36,,1,,17691.54,
23649110,16:37:00,16:37:00,10149,1,,,1,0,
23649110,16:41:39,16:41:39,590,2,,,,3757.39,0
23649110,16:46:00,16:46:00,9462,3,,,,7176.83,
23649110,16:46:46,16:46:46,9461,4,,,,7509.05,0
23649110,16:47:25,16:47:25,1381,5,,,,7754.17,0
23649110,16:49:46,16:49:46,8558,6,,,,8334.58,0
23649110,16:50:22,16:50:22,1518,7,,,,8635.69,0
23649110,16:50:46,16:50:46,8559,8,,,,8823.39,0
23649110,16:51:23,16:51:23,1520,9,,,,9106.93,0
23649110,16:52:03,16:52:03,8562,10,,,,9369.84,0
23649110,16:52:40,16:52:40,8560,11,,,,9654.38,0
23649110,16:53:20,16:53:20,1523,12,,,,9925.45,0
23649110,16:54:03,16:54:03,1524,13,,,,10228.62,0
23649110,16:54:53,16:54:53,1684,14,,,,10592.67,0
23649110,16:55:46,16:55:46,1685,15,,,,10971.54,0
23649110,16:56:00,16:56:00,7764,16,,,,11079.2,
23649110,16:56:44,16:56:44,9471,17,,,,11429.3,0
23649110,16:57:54,16:57:54,8578,18,,,,12077.52,0
23649110,16:58:21,16:58:21,10514,19,,,,12270.32,0
23649110,16:59:10,16:59:10,8577,20,,,,12702.19,0
23649110,16:59:34,16:59:34,7767,21,,,,12828.47,0
23649110,17:01:11,17:01:11,8575,22,,,,13157.91,0
23649110,17:02:06,17:02:06,7768,23,,,,13421.73,0
23649110,17:04:15,17:04:15,8573,24,,,,14008.66,0
23649110,17:05:00,17:05:00,7769,25,,,,14332.68,
23649110,17:06:11,17:06:11,3162,26,,,,14633.06,0
23649110,17:07:23,17:07:23,3163,27,,,,14963.8,0
23649110,17:08:34,17:08:34,8932,28,,,,15269.72,0
23649110,17:11:25,17:11:25,6947,29,,,,15734.2,0
23649110,17:12:28,17:12:28,6948,30,,,,16055.55,0
23649110,17:13:12,17:13:12,8245,31,,,,16282.73,0
23649110,17:14:43,17:14:43,6488,32,,,,16653.38,0
23649110,17:15:38,17:15:38,6487,33,,,,16888.83,0
23649110,17:16:34,17:16:34,8241,34,,,,17159.05,0
23649110,17:18:29,17:18:29,8066,35,,,,17552.56,0
23649110,17:19:00,17:19:00,239,36,,1,,17691.54,
23649120,16:37:00,16:37:00,10149,1,,,1,0,
23649120,16:41:39,16:41:39,590,2,,,,3757.39,0
23649120,16:46:00,16:46:00,9462,3,,,,7176.83,
23649120,16:46:46,16:46:46,9461,4,,,,7509.05,0
23649120,16:47:25,16:47:25,1381,5,,,,7754.17,0
23649120,16:49:46,16:49:46,8558,6,,,,8334.58,0
23649120,16:50:22,16:50:22,1518,7,,,,8635.69,0
23649120,16:50:46,16:50:46,8559,8,,,,8823.39,0
23649120,16:51:23,16:51:23,1520,9,,,,9106.93,0
23649120,16:52:03,16:52:03,8562,10,,,,9369.84,0
23649120,16:52:40,16:52:40,8560,11,,,,9654.38,0
23649120,16:53:20,16:53:20,1523,12,,,,9925.45,0
23649120,16:54:03,16:54:03,1524,13,,,,10228.62,0
23649120,16:54:53,16:54:53,1684,14,,,,10592.67,0
23649120,16:55:46,16:55:46,1685,15,,,,10971.54,0
23649120,16:56:00,16:56:00,7764,16,,,,11079.2,
23649120,16:56:44,16:56:44,9471,17,,,,11429.3,0
23649120,16:57:54,16:57:54,8578,18,,,,12077.52,0
23649120,16:58:21,16:58:21,10514,19,,,,12270.32,0
23649120,16:59:10,16:59:10,8577,20,,,,12702.19,0
23649120,16:59:34,16:59:34,7767,21,,,,12828.47,0
23649120,17:01:11,17:01:11,8575,22,,,,13157.91,0
23649120,17:02:06,17:02:06,7768,23,,,,13421.73,0
23649120,17:04:15,17:04:15,8573,24,,,,14008.66,0
23649120,17:05:00,17:05:00,7769,25,,,,14332.68,
23649120,17:06:11,17:06:11,3162,26,,,,14633.06,0
23649120,17:07:23,17:07:23,3163,27,,,,14963.8,0
23649120,17:08:34,17:08:34,8932,28,,,,15269.72,0
23649120,17:11:25,17:11:25,6947,29,,,,15734.2,0
23649120,17:12:28,17:12:28,6948,30,,,,16055.55,0
23649120,17:13:12,17:13:12,8245,31,,,,16282.73,0
23649120,17:14:43,17:14:43,6488,32,,,,16653.38,0
23649120,17:15:38,17:15:38,6487,33,,,,16888.83,0
23649120,17:16:34,17:16:34,8241,34,,,,17159.05,0
23649120,17:18:29,17:18:29,8066,35,,,,17552.56,0
23649120,17:19:00,17:19:00,239,36,,1,,17691.54,
23649130,16:37:00,16:37:00,10149,1,,,1,0,
23649130,16:41:39,16:41:39,590,2,,,,3757.39,0
23649130,16:46:00,16:46:00,9462,3,,,,7176.83,
23649130,16:46:46,16:46:46,9461,4,,,,7509.05,0
23649130,16:47:25,16:47:25,1381,5,,,,7754.17,0
23649130,16:49:46,16:49:46,8558,6,,,,8334.58,0
23649130,16:50:22,16:50:22,1518,7,,,,8635.69,0
23649130,16:50:46,16:50:46,8559,8,,,,8823.39,0
23649130,16:51:23,16:51:23,1520,9,,,,9106.93,0
23649130,16:52:03,16:52:03,8562,10,,,,9369.84,0
23649130,16:52:40,16:52:40,8560,11,,,,9654.38,0
23649130,16:53:20,16:53:20,1523,12,,,,9925.45,0
23649130,16:54:03,16:54:03,1524,13,,,,10228.62,0
23649130,16:54:53,16:54:53,1684,14,,,,10592.67,0
23649130,16:55:46,16:55:46,1685,15,,,,10971.54,0
23649130,16:56:00,16:56:00,7764,16,,,,11079.2,
23649130,16:56:44,16:56:44,9471,17,,,,11429.3,0
23649130,16:57:54,16:57:54,8578,18,,,,12077.52,0
23649130,16:58:21,16:58:21,10514,19,,,,12270.32,0
23649130,16:59:10,16:59:10,8577,20,,,,12702.19,0
23649130,16:59:34,16:59:34,7767,21,,,,12828.47,0
23649130,17:01:11,17:01:11,8575,22,,,,13157.91,0
23649130,17:02:06,17:02:06,7768,23,,,,13421.73,0
23649130,17:04:15,17:04:15,8573,24,,,,14008.66,0
23649130,17:05:00,17:05:00,7769,25,,,,14332.68,
23649130,17:06:11,17:06:11,3162,26,,,,14633.06,0
23649130,17:07:23,17:07:23,3163,27,,,,14963.8,0
23649130,17:08:34,17:08:34,8932,28,,,,15269.72,0
23649130,17:11:25,17:11:25,6947,29,,,,15734.2,0
23649130,17:12:28,17:12:28,6948,30,,,,16055.55,0
23649130,17:13:12,17:13:12,8245,31,,,,16282.73,0
23649130,17:14:43,17:14:43,6488,32,,,,16653.38,0
23649130,17:15:38,17:15:38,6487,33,,,,16888.83,0
23649130,17:16:34,17:16:34,8241,34,,,,17159.05,0
23649130,17:18:29,17:18:29,8066,35,,,,17552.56,0
23649130,17:19:00,17:19:00,239,36,,1,,17691.54,
23664010,22:15:00,22:15:00,10149,1,,,1,0,
23664010,22:19:08,22:19:08,590,2,,,,3757.39,0
23664010,22:23:00,22:23:00,9462,3,,,,7176.83,
23664010,22:23:32,22:23:32,9461,4,,,,7509.05,0
23664010,22:23:59,22:23:59,1381,5,,,,7754.17,0
23664010,22:25:38,22:25:38,8558,6,,,,8334.58,0
23664010,22:26:03,22:26:03,1518,7,,,,8635.69,0
23664010,22:26:20,22:26:20,8559,8,,,,8823.39,0
23664010,22:26:46,22:26:46,1520,9,,,,9106.93,0
23664010,22:27:14,22:27:14,8562,10,,,,9369.84,0
23664010,22:27:40,22:27:40,8560,11,,,,9654.38,0
23664010,22:28:08,22:28:08,1523,12,,,,9925.45,0
23664010,22:28:38,22:28:38,1524,13,,,,10228.62,0
23664010,22:29:13,22:29:13,1684,14,,,,10592.67,0
23664010,22:29:50,22:29:50,1685,15,,,,10971.54,0
23664010,22:30:00,22:30:00,7764,16,,,,11079.2,
23664010,22:30:29,22:30:29,9471,17,,,,11429.3,0
23664010,22:31:16,22:31:16,8578,18,,,,12077.52,0
23664010,22:31:34,22:31:34,10514,19,,,,12270.32,0
23664010,22:32:07,22:32:07,8577,20,,,,12702.19,0
23664010,22:32:23,22:32:23,7767,21,,,,12828.47,0
23664010,22:33:27,22:33:27,8575,22,,,,13157.91,0
23664010,22:34:04,22:34:04,7768,23,,,,13421.73,0
23664010,22:35:30,22:35:30,8573,24,,,,14008.66,0
23664010,22:36:00,22:36:00,7769,25,,,,14332.68,
23664010,22:36:40,22:36:40,3162,26,,,,14633.06,0
23664010,22:37:21,22:37:21,3163,27,,,,14963.8,0
23664010,22:38:02,22:38:02,8932,28,,,,15269.72,0
23664010,22:39:40,22:39:40,6947,29,,,,15734.2,0
23664010,22:40:16,22:40:16,6948,30,,,,16055.55,0
23664010,22:40:41,22:40:41,8245,31,,,,16282.73,0
23664010,22:41:33,22:41:33,6488,32,,,,16653.38,0
23664010,22:42:05,22:42:05,6487,33,,,,16888.83,0
23664010,22:42:36,22:42:36,8241,34,,,,17159.05,0
23664010,22:43:42,22:43:42,8066,35,,,,17552.56,0
23664010,22:44:00,22:44:00,239,36,,1,,17691.54,
23831090,19:21:00,19:21:00,10149,1,,,1,0,
23831090,19:25:08,19:25:08,590,2,,,,3757.39,0
23831090,19:29:00,19:29:00,9462,3,,,,7176.83,
23831090,19:29:37,19:29:37,9461,4,,,,7509.05,0
23831090,19:30:08,19:30:08,1381,5,,,,7754.17,0
23831090,19:32:00,19:32:00,8558,6,,,,8334.58,0
23831090,19:32:30,19:32:30,1518,7,,,,8635.69,0
23831090,19:32:49,19:32:49,8559,8,,,,8823.39,0
23831090,19:33:18,19:33:18,1520,9,,,,9106.93,0
23831090,19:33:50,19:33:50,8562,10,,,,9369.84,0
23831090,19:34:20,19:34:20,8560,11,,,,9654.38,0
23831090,19:34:52,19:34:52,1523,12,,,,9925.45,0
23831090,19:35:26,19:35:26,1524,13,,,,10228.62,0
23831090,19:36:07,19:36:07,1684,14,,,,10592.67,0
23831090,19:36:48,19:36:48,1685,15,,,,10971.54,0
23831090,19:37:00,19:37:00,7764,16,,,,11079.2,
23831090,19:37:39,19:37:39,9471,17,,,,11429.3,0
23831090,19:38:41,19:38:41,8578,18,,,,12077.52,0
23831090,19:39:05,19:39:05,10514,19,,,,12270.32,0
23831090,19:39:49,19:39:49,8577,20,,,,12702.19,0
23831090,19:40:10,19:40:10,7767,21,,,,12828.47,0
23831090,19:41:37,19:41:37,8575,22,,,,13157.91,0
23831090,19:42:25,19:42:25,7768,23,,,,13421.73,0
23831090,19:44:20,19:44:20,8573,24,,,,14008.66,0
23831090,19:45:00,19:45:00,7769,25,,,,14332.68,
23831090,19:45:56,19:45:56,3162,26,,,,14633.06,0
23831090,19:46:52,19:46:52,3163,27,,,,14963.8,0
23831090,19:47:48,19:47:48,8932,28,,,,15269.72,0
23831090,19:50:02,19:50:02,6947,29,,,,15734.2,0
23831090,19:50:52,19:50:52,6948,30,,,,16055.55,0
23831090,19:51:27,19:51:27,8245,31,,,,16282.73,0
23831090,19:52:38,19:52:38,6488,32,,,,16653.38,0
23831090,19:53:22,19:53:22,6487,33,,,,16888.83,0
23831090,19:54:05,19:54:05,8241,34,,,,17159.05,0
23831090,19:55:36,19:55:36,8066,35,,,,17552.56,0
23831090,19:56:00,19:56:00,239,36,,1,,17691.54,
23831100,19:21:00,19:21:00,10149,1,,,1,0,
23831100,19:25:08,19:25:08,590,2,,,,3757.39,0
23831100,19:29:00,19:29:00,9462,3,,,,7176.83,
23831100,19:29:37,19:29:37,9461,4,,,,7509.05,0
23831100,19:30:08,19:30:08,1381,5,,,,7754.17,0
23831100,19:32:00,19:32:00,8558,6,,,,8334.58,0
23831100,19:32:30,19:32:30,1518,7,,,,8635.69,0
23831100,19:32:49,19:32:49,8559,8,,,,8823.39,0
23831100,19:33:18,19:33:18,1520,9,,,,9106.93,0
23831100,19:33:50,19:33:50,8562,10,,,,9369.84,0
23831100,19:34:20,19:34:20,8560,11,,,,9654.38,0
23831100,19:34:52,19:34:52,1523,12,,,,9925.45,0
23831100,19:35:26,19:35:26,1524,13,,,,10228.62,0
23831100,19:36:07,19:36:07,1684,14,,,,10592.67,0
23831100,19:36:48,19:36:48,1685,15,,,,10971.54,0
23831100,19:37:00,19:37:00,7764,16,,,,11079.2,
23831100,19:37:39,19:37:39,9471,17,,,,11429.3,0
23831100,19:38:41,19:38:41,8578,18,,,,12077.52,0
23831100,19:39:05,19:39:05,10514,19,,,,12270.32,0
23831100,19:39:49,19:39:49,8577,20,,,,12702.19,0
23831100,19:40:10,19:40:10,7767,21,,,,12828.47,0
23831100,19:41:37,19:41:37,8575,22,,,,13157.91,0
23831100,19:42:25,19:42:25,7768,23,,,,13421.73,0
23831100,19:44:20,19:44:20,8573,24,,,,14008.66,0
23831100,19:45:00,19:45:00,7769,25,,,,14332.68,
23831100,19:45:56,19:45:56,3162,26,,,,14633.06,0
23831100,19:46:52,19:46:52,3163,27,,,,14963.8,0
23831100,19:47:48,19:47:48,8932,28,,,,15269.72,0
23831100,19:50:02,19:50:02,6947,29,,,,15734.2,0
23831100,19:50:52,19:50:52,6948,30,,,,16055.55,0
23831100,19:51:27,19:51:27,8245,31,,,,16282.73,0
23831100,19:52:38,19:52:38,6488,32,,,,16653.38,0
23831100,19:53:22,19:53:22,6487,33,,,,16888.83,0
23831100,19:54:05,19:54:05,8241,34,,,,17159.05,0
23831100,19:55:36,19:55:36,8066,35,,,,17552.56,0
23831100,19:56:00,19:56:00,239,36,,1,,17691.54,
23831110,19:21:00,19:21:00,10149,1,,,1,0,
23831110,19:25:08,19:25:08,590,2,,,,3757.39,0
23831110,19:29:00,19:29:00,9462,3,,,,7176.83,
23831110,19:29:37,19:29:37,9461,4,,,,7509.05,0
23831110,19:30:08,19:30:08,1381,5,,,,7754.17,0
23831110,19:32:00,19:32:00,8558,6,,,,8334.58,0
23831110,19:32:30,19:32:30,1518,7,,,,8635.69,0
23831110,19:32:49,19:32:49,8559,8,,,,8823.39,0
23831110,19:33:18,19:33:18,1520,9,,,,9106.93,0
23831110,19:33:50,19:33:50,8562,10,,,,9369.84,0
23831110,19:34:20,19:34:20,8560,11,,,,9654.38,0
23831110,19:34:52,19:34:52,1523,12,,,,9925.45,0
23831110,19:35:26,19:35:26,1524,13,,,,10228.62,0
23831110,19:36:07,19:36:07,1684,14,,,,10592.67,0
23831110,19:36:48,19:36:48,1685,15,,,,10971.54,0
23831110,19:37:00,19:37:00,7764,16,,,,11079.2,
23831110,19:37:39,19:37:39,9471,17,,,,11429.3,0
23831110,19:38:41,19:38:41,8578,18,,,,12077.52,0
23831110,19:39:05,19:39:05,10514,19,,,,12270.32,0
23831110,19:39:49,19:39:49,8577,20,,,,12702.19,0
23831110,19:40:10,19:40:10,7767,21,,,,12828.47,0
23831110,19:41:37,19:41:37,8575,22,,,,13157.91,0
23831110,19:42:25,19:42:25,7768,23,,,,13421.73,0
23831110,19:44:20,19:44:20,8573,24,,,,14008.66,0
23831110,19:45:00,19:45:00,7769,25,,,,14332.68,
23831110,19:45:56,19:45:56,3162,26,,,,14633.06,0
23831110,19:46:52,19:46:52,3163,27,,,,14963.8,0
23831110,19:47:48,19:47:48,8932,28,,,,15269.72,0
23831110,19:50:02,19:50:02,6947,29,,,,15734.2,0
23831110,19:50:52,19:50:52,6948,30,,,,16055.55,0
23831110,19:51:27,19:51:27,8245,31,,,,16282.73,0
23831110,19:52:38,19:52:38,6488,32,,,,16653.38,0
23831110,19:53:22,19:53:22,6487,33,,,,16888.83,0
23831110,19:54:05,19:54:05,8241,34,,,,17159.05,0
23831110,19:55:36,19:55:36,8066,35,,,,17552.56,0
23831110,19:56:00,19:56:00,239,36,,1,,17691.54,
23831120,19:21:00,19:21:00,10149,1,,,1,0,
23831120,19:25:08,19:25:08,590,2,,,,3757.39,0
23831120,19:29:00,19:29:00,9462,3,,,,7176.83,
23831120,19:29:37,19:29:37,9461,4,,,,7509.05,0
23831120,19:30:08,19:30:08,1381,5,,,,7754.17,0
23831120,19:32:00,19:32:00,8558,6,,,,8334.58,0
23831120,19:32:30,19:32:30,1518,7,,,,8635.69,0
23831120,19:32:49,19:32:49,8559,8,,,,8823.39,0
23831120,19:33:18,19:33:18,1520,9,,,,9106.93,0
23831120,19:33:50,19:33:50,8562,10,,,,9369.84,0
23831120,19:34:20,19:34:20,8560,11,,,,9654.38,0
23831120,19:34:52,19:34:52,1523,12,,,,9925.45,0
23831120,19:35:26,19:35:26,1524,13,,,,10228.62,0
23831120,19:36:07,19:36:07,1684,14,,,,10592.67,0
23831120,19:36:48,19:36:48,1685,15,,,,10971.54,0
23831120,19:37:00,19:37:00,7764,16,,,,11079.2,
23831120,19:37:39,19:37:39,9471,17,,,,11429.3,0
23831120,19:38:41,19:38:41,8578,18,,,,12077.52,0
23831120,19:39:05,19:39:05,10514,19,,,,12270.32,0
23831120,19:39:49,19:39:49,8577,20,,,,12702.19,0
23831120,19:40:10,19:40:10,7767,21,,,,12828.47,0
23831120,19:41:37,19:41:37,8575,22,,,,13157.91,0
23831120,19:42:25,19:42:25,7768,23,,,,13421.73,0
23831120,19:44:20,19:44:20,8573,24,,,,14008.66,0
23831120,19:45:00,19:45:00,7769,25,,,,14332.68,
23831120,19:45:56,19:45:56,3162,26,,,,14633.06,0
23831120,19:46:52,19:46:52,3163,27,,,,14963.8,0
23831120,19:47:48,19:47:48,8932,28,,,,15269.72,0
23831120,19:50:02,19:50:02,6947,29,,,,15734.2,0
23831120,19:50:52,19:50:52,6948,30,,,,16055.55,0
23831120,19:51:27,19:51:27,8245,31,,,,16282.73,0
23831120,19:52:38,19:52:38,6488,32,,,,16653.38,0
23831120,19:53:22,19:53:22,6487,33,,,,16888.83,0
23831120,19:54:05,19:54:05,8241,34,,,,17159.05,0
23831120,19:55:36,19:55:36,8066,35,,,,17552.56,0
23831120,19:56:00,19:56:00,239,36,,1,,17691.54,
23831130,19:21:00,19:21:00,10149,1,,,1,0,
23831130,19:25:08,19:25:08,590,2,,,,3757.39,0
23831130,19:29:00,19:29:00,9462,3,,,,7176.83,
23831130,19:29:37,19:29:37,9461,4,,,,7509.05,0
23831130,19:30:08,19:30:08,1381,5,,,,7754.17,0
23831130,19:32:00,19:32:00,8558,6,,,,8334.58,0
23831130,19:32:30,19:32:30,1518,7,,,,8635.69,0
23831130,19:32:49,19:32:49,8559,8,,,,8823.39,0
23831130,19:33:18,19:33:18,1520,9,,,,9106.93,0
23831130,19:33:50,19:33:50,8562,10,,,,9369.84,0
23831130,19:34:20,19:34:20,8560,11,,,,9654.38,0
23831130,19:34:52,19:34:52,1523,12,,,,9925.45,0
23831130,19:35:26,19:35:26,1524,13,,,,10228.62,0
23831130,19:36:07,19:36:07,1684,14,,,,10592.67,0
23831130,19:36:48,19:36:48,1685,15,,,,10971.54,0
23831130,19:37:00,19:37:00,7764,16,,,,11079.2,
23831130,19:37:39,19:37:39,9471,17,,,,11429.3,0
23831130,19:38:41,19:38:41,8578,18,,,,12077.52,0
23831130,19:39:05,19:39:05,10514,19,,,,12270.32,0
23831130,19:39:49,19:39:49,8577,20,,,,12702.19,0
23831130,19:40:10,19:40:10,7767,21,,,,12828.47,0
23831130,19:41:37,19:41:37,8575,22,,,,13157.91,0
23831130,19:42:25,19:42:25,7768,23,,,,13421.73,0
23831130,19:44:20,19:44:20,8573,24,,,,14008.66,0
23831130,19:45:00,19:45:00,7769,25,,,,14332.68,
23831130,19:45:56,19:45:56,3162,26,,,,14633.06,0
23831130,19:46:52,19:46:52,3163,27,,,,14963.8,0
23831130,19:47:48,19:47:48,8932,28,,,,15269.72,0
23831130,19:50:02,19:50:02,6947,29,,,,15734.2,0
23831130,19:50:52,19:50:52,6948,30,,,,16055.55,0
23831130,19:51:27,19:51:27,8245,31,,,,16282.73,0
23831130,19:52:38,19:52:38,6488,32,,,,16653.38,0
23831130,19:53:22,19:53:22,6487,33,,,,16888.83,0
23831130,19:54:05,19:54:05,8241,34,,,,17159.05,0
23831130,19:55:36,19:55:36,8066,35,,,,17552.56,0
23831130,19:56:00,19:56:00,239,36,,1,,17691.54,
24309020,10:15:00,10:15:00,10149,1,,,1,0,
24309020,10:19:08,10:19:08,590,2,,,,3757.39,0
24309020,10:23:00,10:23:00,9462,3,,,,7176.83,
24309020,10:23:32,10:23:32,9461,4,,,,7509.05,0
24309020,10:23:59,10:23:59,1381,5,,,,7754.17,0
24309020,10:25:38,10:25:38,8558,6,,,,8334.58,0
24309020,10:26:03,10:26:03,1518,7,,,,8635.69,0
24309020,10:26:20,10:26:20,8559,8,,,,8823.39,0
24309020,10:26:46,10:26:46,1520,9,,,,9106.93,0
24309020,10:27:14,10:27:14,8562,10,,,,9369.84,0
24309020,10:27:40,10:27:40,8560,11,,,,9654.38,0
24309020,10:28:08,10:28:08,1523,12,,,,9925.45,0
24309020,10:28:38,10:28:38,1524,13,,,,10228.62,0
24309020,10:29:13,10:29:13,1684,14,,,,10592.67,0
24309020,10:29:50,10:29:50,1685,15,,,,10971.54,0
24309020,10:30:00,10:30:00,7764,16,,,,11079.2,
24309020,10:30:34,10:30:34,9471,17,,,,11429.3,0
24309020,10:31:28,10:31:28,8578,18,,,,12077.52,0
24309020,10:31:49,10:31:49,10514,19,,,,12270.32,0
24309020,10:32:28,10:32:28,8577,20,,,,12702.19,0
24309020,10:32:46,10:32:46,7767,21,,,,12828.47,0
24309020,10:34:02,10:34:02,8575,22,,,,13157.91,0
24309020,10:34:44,10:34:44,7768,23,,,,13421.73,0
24309020,10:36:25,10:36:25,8573,24,,,,14008.66,0
24309020,10:37:00,10:37:00,7769,25,,,,14332.68,
24309020,10:37:46,10:37:46,3162,26,,,,14633.06,0
24309020,10:38:32,10:38:32,3163,27,,,,14963.8,0
24309020,10:39:18,10:39:18,8932,28,,,,15269.72,0
24309020,10:41:07,10:41:07,6947,29,,,,15734.2,0
24309020,10:41:48,10:41:48,6948,30,,,,16055.55,0
24309020,10:42:16,10:42:16,8245,31,,,,16282.73,0
24309020,10:43:15,10:43:15,6488,32,,,,16653.38,0
24309020,10:43:50,10:43:50,6487,33,,,,16888.83,0
24309020,10:44:26,10:44:26,8241,34,,,,17159.05,0
24309020,10:45:40,10:45:40,8066,35,,,,17552.56,0
24309020,10:46:00,10:46:00,239,36,,1,,17691.54,
24309030,10:15:00,10:15:00,10149,1,,,1,0,
24309030,10:19:08,10:19:08,590,2,,,,3757.39,0
24309030,10:23:00,10:23:00,9462,3,,,,7176.83,
24309030,10:23:32,10:23:32,9461,4,,,,7509.05,0
24309030,10:23:59,10:23:59,1381,5,,,,7754.17,0
24309030,10:25:38,10:25:38,8558,6,,,,8334.58,0
24309030,10:26:03,10:26:03,1518,7,,,,8635.69,0
24309030,10:26:20,10:26:20,8559,8,,,,8823.39,0
24309030,10:26:46,10:26:46,1520,9,,,,9106.93,0
24309030,10:27:14,10:27:14,8562,10,,,,9369.84,0
24309030,10:27:40,10:27:40,8560,11,,,,9654.38,0
24309030,10:28:08,10:28:08,1523,12,,,,9925.45,0
24309030,10:28:38,10:28:38,1524,13,,,,10228.62,0
24309030,10:29:13,10:29:13,1684,14,,,,10592.67,0
24309030,10:29:50,10:29:50,1685,15,,,,10971.54,0
24309030,10:30:00,10:30:00,7764,16,,,,11079.2,
24309030,10:30:34,10:30:34,9471,17,,,,11429.3,0
24309030,10:31:28,10:31:28,8578,18,,,,12077.52,0
24309030,10:31:49,10:31:49,10514,19,,,,12270.32,0
24309030,10:32:28,10:32:28,8577,20,,,,12702.19,0
24309030,10:32:46,10:32:46,7767,21,,,,12828.47,0
24309030,10:34:02,10:34:02,8575,22,,,,13157.91,0
24309030,10:34:44,10:34:44,7768,23,,,,13421.73,0
24309030,10:36:25,10:36:25,8573,24,,,,14008.66,0
24309030,10:37:00,10:37:00,7769,25,,,,14332.68,
24309030,10:37:46,10:37:46,3162,26,,,,14633.06,0
24309030,10:38:32,10:38:32,3163,27,,,,14963.8,0
24309030,10:39:18,10:39:18,8932,28,,,,15269.72,0
24309030,10:41:07,10:41:07,6947,29,,,,15734.2,0
24309030,10:41:48,10:41:48,6948,30,,,,16055.55,0
24309030,10:42:16,10:42:16,8245,31,,,,16282.73,0
24309030,10:43:15,10:43:15,6488,32,,,,16653.38,0
24309030,10:43:50,10:43:50,6487,33,,,,16888.83,0
24309030,10:44:26,10:44:26,8241,34,,,,17159.05,0
24309030,10:45:40,10:45:40,8066,35,,,,17552.56,0
24309030,10:46:00,10:46:00,239,36,,1,,17691.54,
24309040,10:15:00,10:15:00,10149,1,,,1,0,
24309040,10:19:08,10:19:08,590,2,,,,3757.39,0
24309040,10:23:00,10:23:00,9462,3,,,,7176.83,
24309040,10:23:32,10:23:32,9461,4,,,,7509.05,0
24309040,10:23:59,10:23:59,1381,5,,,,7754.17,0
24309040,10:25:38,10:25:38,8558,6,,,,8334.58,0
24309040,10:26:03,10:26:03,1518,7,,,,8635.69,0
24309040,10:26:20,10:26:20,8559,8,,,,8823.39,0
24309040,10:26:46,10:26:46,1520,9,,,,9106.93,0
24309040,10:27:14,10:27:14,8562,10,,,,9369.84,0
24309040,10:27:40,10:27:40,8560,11,,,,9654.38,0
24309040,10:28:08,10:28:08,1523,12,,,,9925.45,0
24309040,10:28:38,10:28:38,1524,13,,,,10228.62,0
24309040,10:29:13,10:29:13,1684,14,,,,10592.67,0
24309040,10:29:50,10:29:50,1685,15,,,,10971.54,0
24309040,10:30:00,10:30:00,7764,16,,,,11079.2,
24309040,10:30:34,10:30:34,9471,17,,,,11429.3,0
24309040,10:31:28,10:31:28,8578,18,,,,12077.52,0
24309040,10:31:49,10:31:49,10514,19,,,,12270.32,0
24309040,10:32:28,10:32:28,8577,20,,,,12702.19,0
24309040,10:32:46,10:32:46,7767,21,,,,12828.47,0
24309040,10:34:02,10:34:02,8575,22,,,,13157.91,0
24309040,10:34:44,10:34:44,7768,23,,,,13421.73,0
24309040,10:36:25,10:36:25,8573,24,,,,14008.66,0
24309040,10:37:00,10:37:00,7769,25,,,,14332.68,
24309040,10:37:46,10:37:46,3162,26,,,,14633.06,0
24309040,10:38:32,10:38:32,3163,27,,,,14963.8,0
24309040,10:39:18,10:39:18,8932,28,,,,15269.72,0
24309040,10:41:07,10:41:07,6947,29,,,,15734.2,0
24309040,10:41:48,10:41:48,6948,30,,,,16055.55,0
24309040,10:42:16,10:42:16,8245,31,,,,16282.73,0
24309040,10:43:15,10:43:15,6488,32,,,,16653.38,0
24309040,10:43:50,10:43:50,6487,33,,,,16888.83,0
24309040,10:44:26,10:44:26,8241,34,,,,17159.05,0
24309040,10:45:40,10:45:40,8066,35,,,,17552.56,0
24309040,10:46:00,10:46:00,239,36,,1,,17691.54,
24309050,10:15:00,10:15:00,10149,1,,,1,0,
24309050,10:19:08,10:19:08,590,2,,,,3757.39,0
24309050,10:23:00,10:23:00,9462,3,,,,7176.83,
24309050,10:23:32,10:23:32,9461,4,,,,7509.05,0
24309050,10:23:59,10:23:59,1381,5,,,,7754.17,0
24309050,10:25:38,10:25:38,8558,6,,,,8334.58,0
24309050,10:26:03,10:26:03,1518,7,,,,8635.69,0
24309050,10:26:20,10:26:20,8559,8,,,,8823.39,0
24309050,10:26:46,10:26:46,1520,9,,,,9106.93,0
24309050,10:27:14,10:27:14,8562,10,,,,9369.84,0
24309050,10:27:40,10:27:40,8560,11,,,,9654.38,0
24309050,10:28:08,10:28:08,1523,12,,,,9925.45,0
24309050,10:28:38,10:28:38,1524,13,,,,10228.62,0
24309050,10:29:13,10:29:13,1684,14,,,,10592.67,0
24309050,10:29:50,10:29:50,1685,15,,,,10971.54,0
24309050,10:30:00,10:30:00,7764,16,,,,11079.2,
24309050,10:30:34,10:30:34,9471,17,,,,11429.3,0
24309050,10:31:28,10:31:28,8578,18,,,,12077.52,0
24309050,10:31:49,10:31:49,10514,19,,,,12270.32,0
24309050,10:32:28,10:32:28,8577,20,,,,12702.19,0
24309050,10:32:46,10:32:46,7767,21,,,,12828.47,0
24309050,10:34:02,10:34:02,8575,22,,,,13157.91,0
24309050,10:34:44,10:34:44,7768,23,,,,13421.73,0
24309050,10:36:25,10:36:25,8573,24,,,,14008.66,0
24309050,10:37:00,10:37:00,7769,25,,,,14332.68,
24309050,10:37:46,10:37:46,3162,26,,,,14633.06,0
24309050,10:38:32,10:38:32,3163,27,,,,14963.8,0
24309050,10:39:18,10:39:18,8932,28,,,,15269.72,0
24309050,10:41:07,10:41:07,6947,29,,,,15734.2,0
24309050,10:41:48,10:41:48,6948,30,,,,16055.55,0
24309050,10:42:16,10:42:16,8245,31,,,,16282.73,0
24309050,10:43:15,10:43:15,6488,32,,,,16653.38,0
24309050,10:43:50,10:43:50,6487,33,,,,16888.83,0
24309050,10:44:26,10:44:26,8241,34,,,,17159.05,0
24309050,10:45:40,10:45:40,8066,35,,,,17552.56,0
24309050,10:46:00,10:46:00,239,36,,1,,17691.54,
24309060,10:15:00,10:15:00,10149,1,,,1,0,
24309060,10:19:08,10:19:08,590,2,,,,3757.39,0
24309060,10:23:00,10:23:00,9462,3,,,,7176.83,
24309060,10:23:32,10:23:32,9461,4,,,,7509.05,0
24309060,10:23:59,10:23:59,1381,5,,,,7754.17,0
24309060,10:25:38,10:25:38,8558,6,,,,8334.58,0
24309060,10:26:03,10:26:03,1518,7,,,,8635.69,0
24309060,10:26:20,10:26:20,8559,8,,,,8823.39,0
24309060,10:26:46,10:26:46,1520,9,,,,9106.93,0
24309060,10:27:14,10:27:14,8562,10,,,,9369.84,0
24309060,10:27:40,10:27:40,8560,11,,,,9654.38,0
24309060,10:28:08,10:28:08,1523,12,,,,9925.45,0
24309060,10:28:38,10:28:38,1524,13,,,,10228.62,0
24309060,10:29:13,10:29:13,1684,14,,,,10592.67,0
24309060,10:29:50,10:29:50,1685,15,,,,10971.54,0
24309060,10:30:00,10:30:00,7764,16,,,,11079.2,
24309060,10:30:34,10:30:34,9471,17,,,,11429.3,0
24309060,10:31:28,10:31:28,8578,18,,,,12077.52,0
24309060,10:31:49,10:31:49,10514,19,,,,12270.32,0
24309060,10:32:28,10:32:28,8577,20,,,,12702.19,0
24309060,10:32:46,10:32:46,7767,21,,,,12828.47,0
24309060,10:34:02,10:34:02,8575,22,,,,13157.91,0
24309060,10:34:44,10:34:44,7768,23,,,,13421.73,0
24309060,10:36:25,10:36:25,8573,24,,,,14008.66,0
24309060,10:37:00,10:37:00,7769,25,,,,14332.68,
24309060,10:37:46,10:37:46,3162,26,,,,14633.06,0
24309060,10:38:32,10:38:32,3163,27,,,,14963.8,0
24309060,10:39:18,10:39:18,8932,28,,,,15269.72,0
24309060,10:41:07,10:41:07,6947,29,,,,15734.2,0
24309060,10:41:48,10:41:48,6948,30,,,,16055.55,0
24309060,10:42:16,10:42:16,8245,31,,,,16282.73,0
24309060,10:43:15,10:43:15,6488,32,,,,16653.38,0
24309060,10:43:50,10:43:50,6487,33,,,,16888.83,0
24309060,10:44:26,10:44:26,8241,34,,,,17159.05,0
24309060,10:45:40,10:45:40,8066,35,,,,17552.56,0
24309060,10:46:00,10:46:00,239,36,,1,,17691.54,
24309080,10:15:00,10:15:00,10149,1,,,1,0,
24309080,10:19:08,10:19:08,590,2,,,,3757.39,0
24309080,10:23:00,10:23:00,9462,3,,,,7176.83,
24309080,10:23:32,10:23:32,9461,4,,,,7509.05,0
24309080,10:23:59,10:23:59,1381,5,,,,7754.17,0
24309080,10:25:38,10:25:38,8558,6,,,,8334.58,0
24309080,10:26:03,10:26:03,1518,7,,,,8635.69,0
24309080,10:26:20,10:26:20,8559,8,,,,8823.39,0
24309080,10:26:46,10:26:46,1520,9,,,,9106.93,0
24309080,10:27:14,10:27:14,8562,10,,,,9369.84,0
24309080,10:27:40,10:27:40,8560,11,,,,9654.38,0
24309080,10:28:08,10:28:08,1523,12,,,,9925.45,0
24309080,10:28:38,10:28:38,1524,13,,,,10228.62,0
24309080,10:29:13,10:29:13,1684,14,,,,10592.67,0
24309080,10:29:50,10:29:50,1685,15,,,,10971.54,0
24309080,10:30:00,10:30:00,7764,16,,,,11079.2,
24309080,10:30:34,10:30:34,9471,17,,,,11429.3,0
24309080,10:31:28,10:31:28,8578,18,,,,12077.52,0
24309080,10:31:49,10:31:49,10514,19,,,,12270.32,0
24309080,10:32:28,10:32:28,8577,20,,,,12702.19,0
24309080,10:32:46,10:32:46,7767,21,,,,12828.47,0
24309080,10:34:02,10:34:02,8575,22,,,,13157.91,0
24309080,10:34:44,10:34:44,7768,23,,,,13421.73,0
24309080,10:36:25,10:36:25,8573,24,,,,14008.66,0
24309080,10:37:00,10:37:00,7769,25,,,,14332.68,
24309080,10:37:46,10:37:46,3162,26,,,,14633.06,0
24309080,10:38:32,10:38:32,3163,27,,,,14963.8,0
24309080,10:39:18,10:39:18,8932,28,,,,15269.72,0
24309080,10:41:07,10:41:07,6947,29,,,,15734.2,0
24309080,10:41:48,10:41:48,6948,30,,,,16055.55,0
24309080,10:42:16,10:42:16,8245,31,,,,16282.73,0
24309080,10:43:15,10:43:15,6488,32,,,,16653.38,0
24309080,10:43:50,10:43:50,6487,33,,,,16888.83,0
24309080,10:44:26,10:44:26,8241,34,,,,17159.05,0
24309080,10:45:40,10:45:40,8066,35,,,,17552.56,0
24309080,10:46:00,10:46:00,239,36,,1,,17691.54,
2444020,16:07:00,16:07:00,10149,1,,,1,0,
2444020,16:11:39,16:11:39,590,2,,,,3757.39,0
2444020,16:16:00,16:16:00,9462,3,,,,7176.83,
2444020,16:16:46,16:16:46,9461,4,,,,7509.05,0
2444020,16:17:25,16:17:25,1381,5,,,,7754.17,0
2444020,16:19:46,16:19:46,8558,6,,,,8334.58,0
2444020,16:20:22,16:20:22,1518,7,,,,8635.69,0
2444020,16:20:46,16:20:46,8559,8,,,,8823.39,0
2444020,16:21:23,16:21:23,1520,9,,,,9106.93,0
2444020,16:22:03,16:22:03,8562,10,,,,9369.84,0
2444020,16:22:40,16:22:40,8560,11,,,,9654.38,0
2444020,16:23:20,16:23:20,1523,12,,,,9925.45,0
2444020,16:24:03,16:24:03,1524,13,,,,10228.62,0
2444020,16:24:53,16:24:53,1684,14,,,,10592.67,0
2444020,16:25:46,16:25:46,1685,15,,,,10971.54,0
2444020,16:26:00,16:26:00,7764,16,,,,11079.2,
2444020,16:26:44,16:26:44,9471,17,,,,11429.3,0
2444020,16:27:54,16:27:54,8578,18,,,,12077.52,0
2444020,16:28:21,16:28:21,10514,19,,,,12270.32,0
2444020,16:29:10,16:29:10,8577,20,,,,12702.19,0
2444020,16:29:34,16:29:34,7767,21,,,,12828.47,0
2444020,16:31:11,16:31:11,8575,22,,,,13157.91,0
2444020,16:32:06,16:32:06,7768,23,,,,13421.73,0
2444020,16:34:15,16:34:15,8573,24,,,,14008.66,0
2444020,16:35:00,16:35:00,7769,25,,,,14332.68,
2444020,16:36:11,16:36:11,3162,26,,,,14633.06,0
2444020,16:37:23,16:37:23,3163,27,,,,14963.8,0
2444020,16:38:34,16:38:34,8932,28,,,,15269.72,0
2444020,16:41:25,16:41:25,6947,29,,,,15734.2,0
2444020,16:42:28,16:42:28,6948,30,,,,16055.55,0
2444020,16:43:12,16:43:12,8245,31,,,,16282.73,0
2444020,16:44:43,16:44:43,6488,32,,,,16653.38,0
2444020,16:45:38,16:45:38,6487,33,,,,16888.83,0
2444020,16:46:34,16:46:34,8241,34,,,,17159.05,0
2444020,16:48:29,16:48:29,8066,35,,,,17552.56,0
2444020,16:49:00,16:49:00,239,36,,1,,17691.54,
2444030,16:07:00,16:07:00,10149,1,,,1,0,
2444030,16:11:39,16:11:39,590,2,,,,3757.39,0
2444030,16:16:00,16:16:00,9462,3,,,,7176.83,
2444030,16:16:46,16:16:46,9461,4,,,,7509.05,0
2444030,16:17:25,16:17:25,1381,5,,,,7754.17,0
2444030,16:19:46,16:19:46,8558,6,,,,8334.58,0
2444030,16:20:22,16:20:22,1518,7,,,,8635.69,0
2444030,16:20:46,16:20:46,8559,8,,,,8823.39,0
2444030,16:21:23,16:21:23,1520,9,,,,9106.93,0
2444030,16:22:03,16:22:03,8562,10,,,,9369.84,0
2444030,16:22:40,16:22:40,8560,11,,,,9654.38,0
2444030,16:23:20,16:23:20,1523,12,,,,9925.45,0
2444030,16:24:03,16:24:03,1524,13,,,,10228.62,0
2444030,16:24:53,16:24:53,1684,14,,,,10592.67,0
2444030,16:25:46,16:25:46,1685,15,,,,10971.54,0
2444030,16:26:00,16:26:00,7764,16,,,,11079.2,
2444030,16:26:44,16:26:44,9471,17,,,,11429.3,0
2444030,16:27:54,16:27:54,8578,18,,,,12077.52,0
2444030,16:28:21,16:28:21,10514,19,,,,12270.32,0
2444030,16:29:10,16:29:10,8577,20,,,,12702.19,0
2444030,16:29:34,16:29:34,7767,21,,,,12828.47,0
2444030,16:31:11,16:31:11,8575,22,,,,13157.91,0
2444030,16:32:06,16:32:06,7768,23,,,,13421.73,0
2444030,16:34:15,16:34:15,8573,24,,,,14008.66,0
2444030,16:35:00,16:35:00,7769,25,,,,14332.68,
2444030,16:36:11,16:36:11,3162,26,,,,14633.06,0
2444030,16:37:23,16:37:23,3163,27,,,,14963.8,0
2444030,16:38:34,16:38:34,8932,28,,,,15269.72,0
2444030,16:41:25,16:41:25,6947,29,,,,15734.2,0
2444030,16:42:28,16:42:28,6948,30,,,,16055.55,0
2444030,16:43:12,16:43:12,8245,31,,,,16282.73,0
2444030,16:44:43,16:44:43,6488,32,,,,16653.38,0
2444030,16:45:38,16:45:38,6487,33,,,,16888.83,0
2444030,16:46:34,16:46:34,8241,34,,,,17159.05,0
2444030,16:48:29,16:48:29,8066,35,,,,17552.56,0
2444030,16:49:00,16:49:00,239,36,,1,,17691.54,
2444040,16:07:00,16:07:00,10149,1,,,1,0,
2444040,16:11:39,16:11:39,590,2,,,,3757.39,0
2444040,16:16:00,16:16:00,9462,3,,,,7176.83,
2444040,16:16:46,16:16:46,9461,4,,,,7509.05,0
2444040,16:17:25,16:17:25,1381,5,,,,7754.17,0
2444040,16:19:46,16:19:46,8558,6,,,,8334.58,0
2444040,16:20:22,16:20:22,1518,7,,,,8635.69,0
2444040,16:20:46,16:20:46,8559,8,,,,8823.39,0
2444040,16:21:23,16:21:23,1520,9,,,,9106.93,0
2444040,16:22:03,16:22:03,8562,10,,,,9369.84,0
2444040,16:22:40,16:22:40,8560,11,,,,9654.38,0
2444040,16:23:20,16:23:20,1523,12,,,,9925.45,0
2444040,16:24:03,16:24:03,1524,13,,,,10228.62,0
2444040,16:24:53,16:24:53,1684,14,,,,10592.67,0
2444040,16:25:46,16:25:46,1685,15,,,,10971.54,0
2444040,16:26:00,16:26:00,7764,16,,,,11079.2,
2444040,16:26:44,16:26:44,9471,17,,,,11429.3,0
2444040,16:27:54,16:27:54,8578,18,,,,12077.52,0
2444040,16:28:21,16:28:21,10514,19,,,,12270.32,0
2444040,16:29:10,16:29:10,8577,20,,,,12702.19,0
2444040,16:29:34,16:29:34,7767,21,,,,12828.47,0
2444040,16:31:11,16:31:11,8575,22,,,,13157.91,0
2444040,16:32:06,16:32:06,7768,23,,,,13421.73,0
2444040,16:34:15,16:34:15,8573,24,,,,14008.66,0
2444040,16:35:00,16:35:00,7769,25,,,,14332.68,
2444040,16:36:11,16:36:11,3162,26,,,,14633.06,0
2444040,16:37:23,16:37:23,3163,27,,,,14963.8,0
2444040,16:38:34,16:38:34,8932,28,,,,15269.72,0
2444040,16:41:25,16:41:25,6947,29,,,,15734.2,0
2444040,16:42:28,16:42:28,6948,30,,,,16055.55,0
2444040,16:43:12,16:43:12,8245,31,,,,16282.73,0
2444040,16:44:43,16:44:43,6488,32,,,,16653.38,0
2444040,16:45:38,16:45:38,6487,33,,,,16888.83,0
2444040,16:46:34,16:46:34,8241,34,,,,17159.05,0
2444040,16:48:29,16:48:29,8066,35,,,,17552.56,0
2444040,16:49:00,16:49:00,239,36,,1,,17691.54,
2444050,16:07:00,16:07:00,10149,1,,,1,0,
2444050,16:11:39,16:11:39,590,2,,,,3757.39,0
2444050,16:16:00,16:16:00,9462,3,,,,7176.83,
2444050,16:16:46,16:16:46,9461,4,,,,7509.05,0
2444050,16:17:25,16:17:25,1381,5,,,,7754.17,0
2444050,16:19:46,16:19:46,8558,6,,,,8334.58,0
2444050,16:20:22,16:20:22,1518,7,,,,8635.69,0
2444050,16:20:46,16:20:46,8559,8,,,,8823.39,0
2444050,16:21:23,16:21:23,1520,9,,,,9106.93,0
2444050,16:22:03,16:22:03,8562,10,,,,9369.84,0
2444050,16:22:40,16:22:40,8560,11,,,,9654.38,0
2444050,16:23:20,16:23:20,1523,12,,,,9925.45,0
2444050,16:24:03,16:24:03,1524,13,,,,10228.62,0
2444050,16:24:53,16:24:53,1684,14,,,,10592.67,0
2444050,16:25:46,16:25:46,1685,15,,,,10971.54,0
2444050,16:26:00,16:26:00,7764,16,,,,11079.2,
2444050,16:26:44,16:26:44,9471,17,,,,11429.3,0
2444050,16:27:54,16:27:54,8578,18,,,,12077.52,0
2444050,16:28:21,16:28:21,10514,19,,,,12270.32,0
2444050,16:29:10,16:29:10,8577,20,,,,12702.19,0
2444050,16:29:34,16:29:34,7767,21,,,,12828.47,0
2444050,16:31:11,16:31:11,8575,22,,,,13157.91,0
2444050,16:32:06,16:32:06,7768,23,,,,13421.73,0
2444050,16:34:15,16:34:15,8573,24,,,,14008.66,0
2444050,16:35:00,16:35:00,7769,25,,,,14332.68,
2444050,16:36:11,16:36:11,3162,26,,,,14633.06,0
2444050,16:37:23,16:37:23,3163,27,,,,14963.8,0
2444050,16:38:34,16:38:34,8932,28,,,,15269.72,0
2444050,16:41:25,16:41:25,6947,29,,,,15734.2,0
2444050,16:42:28,16:42:28,6948,30,,,,16055.55,0
2444050,16:43:12,16:43:12,8245,31,,,,16282.73,0
2444050,16:44:43,16:44:43,6488,32,,,,16653.38,0
2444050,16:45:38,16:45:38,6487,33,,,,16888.83,0
2444050,16:46:34,16:46:34,8241,34,,,,17159.05,0
2444050,16:48:29,16:48:29,8066,35,,,,17552.56,0
2444050,16:49:00,16:49:00,239,36,,1,,17691.54,
2444060,16:07:00,16:07:00,10149,1,,,1,0,
2444060,16:11:39,16:11:39,590,2,,,,3757.39,0
2444060,16:16:00,16:16:00,9462,3,,,,7176.83,
2444060,16:16:46,16:16:46,9461,4,,,,7509.05,0
2444060,16:17:25,16:17:25,1381,5,,,,7754.17,0
2444060,16:19:46,16:19:46,8558,6,,,,8334.58,0
2444060,16:20:22,16:20:22,1518,7,,,,8635.69,0
2444060,16:20:46,16:20:46,8559,8,,,,8823.39,0
2444060,16:21:23,16:21:23,1520,9,,,,9106.93,0
2444060,16:22:03,16:22:03,8562,10,,,,9369.84,0
2444060,16:22:40,16:22:40,8560,11,,,,9654.38,0
2444060,16:23:20,16:23:20,1523,12,,,,9925.45,0
2444060,16:24:03,16:24:03,1524,13,,,,10228.62,0
2444060,16:24:53,16:24:53,1684,14,,,,10592.67,0
2444060,16:25:46,16:25:46,1685,15,,,,10971.54,0
2444060,16:26:00,16:26:00,7764,16,,,,11079.2,
2444060,16:26:44,16:26:44,9471,17,,,,11429.3,0
2444060,16:27:54,16:27:54,8578,18,,,,12077.52,0
2444060,16:28:21,16:28:21,10514,19,,,,12270.32,0
2444060,16:29:10,16:29:10,8577,20,,,,12702.19,0
2444060,16:29:34,16:29:34,7767,21,,,,12828.47,0
2444060,16:31:11,16:31:11,8575,22,,,,13157.91,0
2444060,16:32:06,16:32:06,7768,23,,,,13421.73,0
2444060,16:34:15,16:34:15,8573,24,,,,14008.66,0
2444060,16:35:00,16:35:00,7769,25,,,,14332.68,
2444060,16:36:11,16:36:11,3162,26,,,,14633.06,0
2444060,16:37:23,16:37:23,3163,27,,,,14963.8,0
2444060,16:38:34,16:38:34,8932,28,,,,15269.72,0
2444060,16:41:25,16:41:25,6947,29,,,,15734.2,0
2444060,16:42:28,16:42:28,6948,30,,,,16055.55,0
2444060,16:43:12,16:43:12,8245,31,,,,16282.73,0
2444060,16:44:43,16:44:43,6488,32,,,,16653.38,0
2444060,16:45:38,16:45:38,6487,33,,,,16888.83,0
2444060,16:46:34,16:46:34,8241,34,,,,17159.05,0
2444060,16:48:29,16:48:29,8066,35,,,,17552.56,0
2444060,16:49:00,16:49:00,239,36,,1,,17691.54,
2444080,16:07:00,16:07:00,10149,1,,,1,0,
2444080,16:11:39,16:11:39,590,2,,,,3757.39,0
2444080,16:16:00,16:16:00,9462,3,,,,7176.83,
2444080,16:16:46,16:16:46,9461,4,,,,7509.05,0
2444080,16:17:25,16:17:25,1381,5,,,,7754.17,0
2444080,16:19:46,16:19:46,8558,6,,,,8334.58,0
2444080,16:20:22,16:20:22,1518,7,,,,8635.69,0
2444080,16:20:46,16:20:46,8559,8,,,,8823.39,0
2444080,16:21:23,16:21:23,1520,9,,,,9106.93,0
2444080,16:22:03,16:22:03,8562,10,,,,9369.84,0
2444080,16:22:40,16:22:40,8560,11,,,,9654.38,0
2444080,16:23:20,16:23:20,1523,12,,,,9925.45,0
2444080,16:24:03,16:24:03,1524,13,,,,10228.62,0
2444080,16:24:53,16:24:53,1684,14,,,,10592.67,0
2444080,16:25:46,16:25:46,1685,15,,,,10971.54,0
2444080,16:26:00,16:26:00,7764,16,,,,11079.2,
2444080,16:26:44,16:26:44,9471,17,,,,11429.3,0
2444080,16:27:54,16:27:54,8578,18,,,,12077.52,0
2444080,16:28:21,16:28:21,10514,19,,,,12270.32,0
2444080,16:29:10,16:29:10,8577,20,,,,12702.19,0
2444080,16:29:34,16:29:34,7767,21,,,,12828.47,0
2444080,16:31:11,16:31:11,8575,22,,,,13157.91,0
2444080,16:32:06,16:32:06,7768,23,,,,13421.73,0
2444080,16:34:15,16:34:15,8573,24,,,,14008.66,0
2444080,16:35:00,16:35:00,7769,25,,,,14332.68,
2444080,16:36:11,16:36:11,3162,26,,,,14633.06,0
2444080,16:37:23,16:37:23,3163,27,,,,14963.8,0
2444080,16:38:34,16:38:34,8932,28,,,,15269.72,0
2444080,16:41:25,16:41:25,6947,29,,,,15734.2,0
2444080,16:42:28,16:42:28,6948,30,,,,16055.55,0
2444080,16:43:12,16:43:12,8245,31,,,,16282.73,0
2444080,16:44:43,16:44:43,6488,32,,,,16653.38,0
2444080,16:45:38,16:45:38,6487,33,,,,16888.83,0
2444080,16:46:34,16:46:34,8241,34,,,,17159.05,0
2444080,16:48:29,16:48:29,8066,35,,,,17552.56,0
2444080,16:49:00,16:49:00,239,36,,1,,17691.54,
24448090,17:52:00,17:52:00,10149,1,,,1,0,
24448090,17:56:39,17:56:39,590,2,,,,3757.39,0
24448090,18:01:00,18:01:00,9462,3,,,,7176.83,
24448090,18:01:46,18:01:46,9461,4,,,,7509.05,0
24448090,18:02:25,18:02:25,1381,5,,,,7754.17,0
24448090,18:04:46,18:04:46,8558,6,,,,8334.58,0
24448090,18:05:22,18:05:22,1518,7,,,,8635.69,0
24448090,18:05:46,18:05:46,8559,8,,,,8823.39,0
24448090,18:06:23,18:06:23,1520,9,,,,9106.93,0
24448090,18:07:03,18:07:03,8562,10,,,,9369.84,0
24448090,18:07:40,18:07:40,8560,11,,,,9654.38,0
24448090,18:08:20,18:08:20,1523,12,,,,9925.45,0
24448090,18:09:03,18:09:03,1524,13,,,,10228.62,0
24448090,18:09:53,18:09:53,1684,14,,,,10592.67,0
24448090,18:10:46,18:10:46,1685,15,,,,10971.54,0
24448090,18:11:00,18:11:00,7764,16,,,,11079.2,
24448090,18:11:44,18:11:44,9471,17,,,,11429.3,0
24448090,18:12:54,18:12:54,8578,18,,,,12077.52,0
24448090,18:13:21,18:13:21,10514,19,,,,12270.32,0
24448090,18:14:10,18:14:10,8577,20,,,,12702.19,0
24448090,18:14:34,18:14:34,7767,21,,,,12828.47,0
24448090,18:16:11,18:16:11,8575,22,,,,13157.91,0
24448090,18:17:06,18:17:06,7768,23,,,,13421.73,0
24448090,18:19:15,18:19:15,8573,24,,,,14008.66,0
24448090,18:20:00,18:20:00,7769,25,,,,14332.68,
24448090,18:21:01,18:21:01,3162,26,,,,14633.06,0
24448090,18:22:02,18:22:02,3163,27,,,,14963.8,0
24448090,18:23:04,18:23:04,8932,28,,,,15269.72,0
24448090,18:25:30,18:25:30,6947,29,,,,15734.2,0
24448090,18:26:24,18:26:24,6948,30,,,,16055.55,0
24448090,18:27:02,18:27:02,8245,31,,,,16282.73,0
24448090,18:28:20,18:28:20,6488,32,,,,16653.38,0
24448090,18:29:07,18:29:07,6487,33,,,,16888.83,0
24448090,18:29:54,18:29:54,8241,34,,,,17159.05,0
24448090,18:31:34,18:31:34,8066,35,,,,17552.56,0
24448090,18:32:00,18:32:00,239,36,,1,,17691.54,
24448100,17:52:00,17:52:00,10149,1,,,1,0,
24448100,17:56:39,17:56:39,590,2,,,,3757.39,0
24448100,18:01:00,18:01:00,9462,3,,,,7176.83,
24448100,18:01:46,18:01:46,9461,4,,,,7509.05,0
24448100,18:02:25,18:02:25,1381,5,,,,7754.17,0
24448100,18:04:46,18:04:46,8558,6,,,,8334.58,0
24448100,18:05:22,18:05:22,1518,7,,,,8635.69,0
24448100,18:05:46,18:05:46,8559,8,,,,8823.39,0
24448100,18:06:23,18:06:23,1520,9,,,,9106.93,0
24448100,18:07:03,18:07:03,8562,10,,,,9369.84,0
24448100,18:07:40,18:07:40,8560,11,,,,9654.38,0
24448100,18:08:20,18:08:20,1523,12,,,,9925.45,0
24448100,18:09:03,18:09:03,1524,13,,,,10228.62,0
24448100,18:09:53,18:09:53,1684,14,,,,10592.67,0
24448100,18:10:46,18:10:46,1685,15,,,,10971.54,0
24448100,18:11:00,18:11:00,7764,16,,,,11079.2,
24448100,18:11:44,18:11:44,9471,17,,,,11429.3,0
24448100,18:12:54,18:12:54,8578,18,,,,12077.52,0
24448100,18:13:21,18:13:21,10514,19,,,,12270.32,0
24448100,18:14:10,18:14:10,8577,20,,,,12702.19,0
24448100,18:14:34,18:14:34,7767,21,,,,12828.47,0
24448100,18:16:11,18:16:11,8575,22,,,,13157.91,0
24448100,18:17:06,18:17:06,7768,23,,,,13421.73,0
24448100,18:19:15,18:19:15,8573,24,,,,14008.66,0
24448100,18:20:00,18:20:00,7769,25,,,,14332.68,
24448100,18:21:01,18:21:01,3162,26,,,,14633.06,0
24448100,18:22:02,18:22:02,3163,27,,,,14963.8,0
24448100,18:23:04,18:23:04,8932,28,,,,15269.72,0
24448100,18:25:30,18:25:30,6947,29,,,,15734.2,0
24448100,18:26:24,18:26:24,6948,30,,,,16055.55,0
24448100,18:27:02,18:27:02,8245,31,,,,16282.73,0
24448100,18:28:20,18:28:20,6488,32,,,,16653.38,0
24448100,18:29:07,18:29:07,6487,33,,,,16888.83,0
24448100,18:29:54,18:29:54,8241,34,,,,17159.05,0
24448100,18:31:34,18:31:34,8066,35,,,,17552.56,0
24448100,18:32:00,18:32:00,239,36,,1,,17691.54,
24448110,17:52:00,17:52:00,10149,1,,,1,0,
24448110,17:56:39,17:56:39,590,2,,,,3757.39,0
24448110,18:01:00,18:01:00,9462,3,,,,7176.83,
24448110,18:01:46,18:01:46,9461,4,,,,7509.05,0
24448110,18:02:25,18:02:25,1381,5,,,,7754.17,0
24448110,18:04:46,18:04:46,8558,6,,,,8334.58,0
24448110,18:05:22,18:05:22,1518,7,,,,8635.69,0
24448110,18:05:46,18:05:46,8559,8,,,,8823.39,0
24448110,18:06:23,18:06:23,1520,9,,,,9106.93,0
24448110,18:07:03,18:07:03,8562,10,,,,9369.84,0
24448110,18:07:40,18:07:40,8560,11,,,,9654.38,0
24448110,18:08:20,18:08:20,1523,12,,,,9925.45,0
24448110,18:09:03,18:09:03,1524,13,,,,10228.62,0
24448110,18:09:53,18:09:53,1684,14,,,,10592.67,0
24448110,18:10:46,18:10:46,1685,15,,,,10971.54,0
24448110,18:11:00,18:11:00,7764,16,,,,11079.2,
24448110,18:11:44,18:11:44,9471,17,,,,11429.3,0
24448110,18:12:54,18:12:54,8578,18,,,,12077.52,0
24448110,18:13:21,18:13:21,10514,19,,,,12270.32,0
24448110,18:14:10,18:14:10,8577,20,,,,12702.19,0
24448110,18:14:34,18:14:34,7767,21,,,,12828.47,0
24448110,18:16:11,18:16:11,8575,22,,,,13157.91,0
24448110,18:17:06,18:17:06,7768,23,,,,13421.73,0
24448110,18:19:15,18:19:15,8573,24,,,,14008.66,0
24448110,18:20:00,18:20:00,7769,25,,,,14332.68,
24448110,18:21:01,18:21:01,3162,26,,,,14633.06,0
24448110,18:22:02,18:22:02,3163,27,,,,14963.8,0
24448110,18:23:04,18:23:04,8932,28,,,,15269.72,0
24448110,18:25:30,18:25:30,6947,29,,,,15734.2,0
24448110,18:26:24,18:26:24,6948,30,,,,16055.55,0
24448110,18:27:02,18:27:02,8245,31,,,,16282.73,0
24448110,18:28:20,18:28:20,6488,32,,,,16653.38,0
24448110,18:29:07,18:29:07,6487,33,,,,16888.83,0
24448110,18:29:54,18:29:54,8241,34,,,,17159.05,0
24448110,18:31:34,18:31:34,8066,35,,,,17552.56,0
24448110,18:32:00,18:32:00,239,36,,1,,17691.54,
24448120,17:52:00,17:52:00,10149,1,,,1,0,
24448120,17:56:39,17:56:39,590,2,,,,3757.39,0
24448120,18:01:00,18:01:00,9462,3,,,,7176.83,
24448120,18:01:46,18:01:46,9461,4,,,,7509.05,0
24448120,18:02:25,18:02:25,1381,5,,,,7754.17,0
24448120,18:04:46,18:04:46,8558,6,,,,8334.58,0
24448120,18:05:22,18:05:22,1518,7,,,,8635.69,0
24448120,18:05:46,18:05:46,8559,8,,,,8823.39,0
24448120,18:06:23,18:06:23,1520,9,,,,9106.93,0
24448120,18:07:03,18:07:03,8562,10,,,,9369.84,0
24448120,18:07:40,18:07:40,8560,11,,,,9654.38,0
24448120,18:08:20,18:08:20,1523,12,,,,9925.45,0
24448120,18:09:03,18:09:03,1524,13,,,,10228.62,0
24448120,18:09:53,18:09:53,1684,14,,,,10592.67,0
24448120,18:10:46,18:10:46,1685,15,,,,10971.54,0
24448120,18:11:00,18:11:00,7764,16,,,,11079.2,
24448120,18:11:44,18:11:44,9471,17,,,,11429.3,0
24448120,18:12:54,18:12:54,8578,18,,,,12077.52,0
24448120,18:13:21,18:13:21,10514,19,,,,12270.32,0
24448120,18:14:10,18:14:10,8577,20,,,,12702.19,0
24448120,18:14:34,18:14:34,7767,21,,,,12828.47,0
24448120,18:16:11,18:16:11,8575,22,,,,13157.91,0
24448120,18:17:06,18:17:06,7768,23,,,,13421.73,0
24448120,18:19:15,18:19:15,8573,24,,,,14008.66,0
24448120,18:20:00,18:20:00,7769,25,,,,14332.68,
24448120,18:21:01,18:21:01,3162,26,,,,14633.06,0
24448120,18:22:02,18:22:02,3163,27,,,,14963.8,0
24448120,18:23:04,18:23:04,8932,28,,,,15269.72,0
24448120,18:25:30,18:25:30,6947,29,,,,15734.2,0
24448120,18:26:24,18:26:24,6948,30,,,,16055.55,0
24448120,18:27:02,18:27:02,8245,31,,,,16282.73,0
24448120,18:28:20,18:28:20,6488,32,,,,16653.38,0
24448120,18:29:07,18:29:07,6487,33,,,,16888.83,0
24448120,18:29:54,18:29:54,8241,34,,,,17159.05,0
24448120,18:31:34,18:31:34,8066,35,,,,17552.56,0
24448120,18:32:00,18:32:00,239,36,,1,,17691.54,
24448130,17:52:00,17:52:00,10149,1,,,1,0,
24448130,17:56:39,17:56:39,590,2,,,,3757.39,0
24448130,18:01:00,18:01:00,9462,3,,,,7176.83,
24448130,18:01:46,18:01:46,9461,4,,,,7509.05,0
24448130,18:02:25,18:02:25,1381,5,,,,7754.17,0
24448130,18:04:46,18:04:46,8558,6,,,,8334.58,0
24448130,18:05:22,18:05:22,1518,7,,,,8635.69,0
24448130,18:05:46,18:05:46,8559,8,,,,8823.39,0
24448130,18:06:23,18:06:23,1520,9,,,,9106.93,0
24448130,18:07:03,18:07:03,8562,10,,,,9369.84,0
24448130,18:07:40,18:07:40,8560,11,,,,9654.38,0
24448130,18:08:20,18:08:20,1523,12,,,,9925.45,0
24448130,18:09:03,18:09:03,1524,13,,,,10228.62,0
24448130,18:09:53,18:09:53,1684,14,,,,10592.67,0
24448130,18:10:46,18:10:46,1685,15,,,,10971.54,0
24448130,18:11:00,18:11:00,7764,16,,,,11079.2,
24448130,18:11:44,18:11:44,9471,17,,,,11429.3,0
24448130,18:12:54,18:12:54,8578,18,,,,12077.52,0
24448130,18:13:21,18:13:21,10514,19,,,,12270.32,0
24448130,18:14:10,18:14:10,8577,20,,,,12702.19,0
24448130,18:14:34,18:14:34,7767,21,,,,12828.47,0
24448130,18:16:11,18:16:11,8575,22,,,,13157.91,0
24448130,18:17:06,18:17:06,7768,23,,,,13421.73,0
24448130,18:19:15,18:19:15,8573,24,,,,14008.66,0
24448130,18:20:00,18:20:00,7769,25,,,,14332.68,
24448130,18:21:01,18:21:01,3162,26,,,,14633.06,0
24448130,18:22:02,18:22:02,3163,27,,,,14963.8,0
24448130,18:23:04,18:23:04,8932,28,,,,15269.72,0
24448130,18:25:30,18:25:30,6947,29,,,,15734.2,0
24448130,18:26:24,18:26:24,6948,30,,,,16055.55,0
24448130,18:27:02,18:27:02,8245,31,,,,16282.73,0
24448130,18:28:20,18:28:20,6488,32,,,,16653.38,0
24448130,18:29:07,18:29:07,6487,33,,,,16888.83,0
24448130,18:29:54,18:29:54,8241,34,,,,17159.05,0
24448130,18:31:34,18:31:34,8066,35,,,,17552.56,0
24448130,18:32:00,18:32:00,239,36,,1,,17691.54,
24507070,20:15:00,20:15:00,10149,1,,,1,0,
24507070,20:19:08,20:19:08,590,2,,,,3757.39,0
24507070,20:23:00,20:23:00,9462,3,,,,7176.83,
24507070,20:23:32,20:23:32,9461,4,,,,7509.05,0
24507070,20:23:59,20:23:59,1381,5,,,,7754.17,0
24507070,20:25:38,20:25:38,8558,6,,,,8334.58,0
24507070,20:26:03,20:26:03,1518,7,,,,8635.69,0
24507070,20:26:20,20:26:20,8559,8,,,,8823.39,0
24507070,20:26:46,20:26:46,1520,9,,,,9106.93,0
24507070,20:27:14,20:27:14,8562,10,,,,9369.84,0
24507070,20:27:40,20:27:40,8560,11,,,,9654.38,0
24507070,20:28:08,20:28:08,1523,12,,,,9925.45,0
24507070,20:28:38,20:28:38,1524,13,,,,10228.62,0
24507070,20:29:13,20:29:13,1684,14,,,,10592.67,0
24507070,20:29:50,20:29:50,1685,15,,,,10971.54,0
24507070,20:30:00,20:30:00,7764,16,,,,11079.2,
24507070,20:30:29,20:30:29,9471,17,,,,11429.3,0
24507070,20:31:16,20:31:16,8578,18,,,,12077.52,0
24507070,20:31:34,20:31:34,10514,19,,,,12270.32,0
24507070,20:32:07,20:32:07,8577,20,,,,12702.19,0
24507070,20:32:23,20:32:23,7767,21,,,,12828.47,0
24507070,20:33:27,20:33:27,8575,22,,,,13157.91,0
24507070,20:34:04,20:34:04,7768,23,,,,13421.73,0
24507070,20:35:30,20:35:30,8573,24,,,,14008.66,0
24507070,20:36:00,20:36:00,7769,25,,,,14332.68,
24507070,20:36:40,20:36:40,3162,26,,,,14633.06,0
24507070,20:37:21,20:37:21,3163,27,,,,14963.8,0
24507070,20:38:02,20:38:02,8932,28,,,,15269.72,0
24507070,20:39:40,20:39:40,6947,29,,,,15734.2,0
24507070,20:40:16,20:40:16,6948,30,,,,16055.55,0
24507070,20:40:41,20:40:41,8245,31,,,,16282.73,0
24507070,20:41:33,20:41:33,6488,32,,,,16653.38,0
24507070,20:42:05,20:42:05,6487,33,,,,16888.83,0
24507070,20:42:36,20:42:36,8241,34,,,,17159.05,0
24507070,20:43:42,20:43:42,8066,35,,,,17552.56,0
24507070,20:44:00,20:44:00,239,36,,1,,17691.54,
25126070,19:45:00,19:45:00,10149,1,,,1,0,
25126070,19:49:08,19:49:08,590,2,,,,3757.39,0
25126070,19:53:00,19:53:00,9462,3,,,,7176.83,
25126070,19:53:37,19:53:37,9461,4,,,,7509.05,0
25126070,19:54:08,19:54:08,1381,5,,,,7754.17,0
25126070,19:56:00,19:56:00,8558,6,,,,8334.58,0
25126070,19:56:30,19:56:30,1518,7,,,,8635.69,0
25126070,19:56:49,19:56:49,8559,8,,,,8823.39,0
25126070,19:57:18,19:57:18,1520,9,,,,9106.93,0
25126070,19:57:50,19:57:50,8562,10,,,,9369.84,0
25126070,19:58:20,19:58:20,8560,11,,,,9654.38,0
25126070,19:58:52,19:58:52,1523,12,,,,9925.45,0
25126070,19:59:26,19:59:26,1524,13,,,,10228.62,0
25126070,20:00:07,20:00:07,1684,14,,,,10592.67,0
25126070,20:00:48,20:00:48,1685,15,,,,10971.54,0
25126070,20:01:00,20:01:00,7764,16,,,,11079.2,
25126070,20:01:29,20:01:29,9471,17,,,,11429.3,0
25126070,20:02:16,20:02:16,8578,18,,,,12077.52,0
25126070,20:02:34,20:02:34,10514,19,,,,12270.32,0
25126070,20:03:07,20:03:07,8577,20,,,,12702.19,0
25126070,20:03:23,20:03:23,7767,21,,,,12828.47,0
25126070,20:04:27,20:04:27,8575,22,,,,13157.91,0
25126070,20:05:04,20:05:04,7768,23,,,,13421.73,0
25126070,20:06:30,20:06:30,8573,24,,,,14008.66,0
25126070,20:07:00,20:07:00,7769,25,,,,14332.68,
25126070,20:07:40,20:07:40,3162,26,,,,14633.06,0
25126070,20:08:21,20:08:21,3163,27,,,,14963.8,0
25126070,20:09:02,20:09:02,8932,28,,,,15269.72,0
25126070,20:10:40,20:10:40,6947,29,,,,15734.2,0
25126070,20:11:16,20:11:16,6948,30,,,,16055.55,0
25126070,20:11:41,20:11:41,8245,31,,,,16282.73,0
25126070,20:12:33,20:12:33,6488,32,,,,16653.38,0
25126070,20:13:05,20:13:05,6487,33,,,,16888.83,0
25126070,20:13:36,20:13:36,8241,34,,,,17159.05,0
25126070,20:14:42,20:14:42,8066,35,,,,17552.56,0
25126070,20:15:00,20:15:00,239,36,,1,,17691.54,
25568020,17:37:00,17:37:00,10149,1,,,1,0,
25568020,17:41:39,17:41:39,590,2,,,,3757.39,0
25568020,17:46:00,17:46:00,9462,3,,,,7176.83,
25568020,17:46:46,17:46:46,9461,4,,,,7509.05,0
25568020,17:47:25,17:47:25,1381,5,,,,7754.17,0
25568020,17:49:46,17:49:46,8558,6,,,,8334.58,0
25568020,17:50:22,17:50:22,1518,7,,,,8635.69,0
25568020,17:50:46,17:50:46,8559,8,,,,8823.39,0
25568020,17:51:23,17:51:23,1520,9,,,,9106.93,0
25568020,17:52:03,17:52:03,8562,10,,,,9369.84,0
25568020,17:52:40,17:52:40,8560,11,,,,9654.38,0
25568020,17:53:20,17:53:20,1523,12,,,,9925.45,0
25568020,17:54:03,17:54:03,1524,13,,,,10228.62,0
25568020,17:54:53,17:54:53,1684,14,,,,10592.67,0
25568020,17:55:46,17:55:46,1685,15,,,,10971.54,0
25568020,17:56:00,17:56:00,7764,16,,,,11079.2,
25568020,17:56:44,17:56:44,9471,17,,,,11429.3,0
25568020,17:57:54,17:57:54,8578,18,,,,12077.52,0
25568020,17:58:21,17:58:21,10514,19,,,,12270.32,0
25568020,17:59:10,17:59:10,8577,20,,,,12702.19,0
25568020,17:59:34,17:59:34,7767,21,,,,12828.47,0
25568020,18:01:11,18:01:11,8575,22,,,,13157.91,0
25568020,18:02:06,18:02:06,7768,23,,,,13421.73,0
25568020,18:04:15,18:04:15,8573,24,,,,14008.66,0
25568020,18:05:00,18:05:00,7769,25,,,,14332.68,
25568020,18:06:06,18:06:06,3162,26,,,,14633.06,0
25568020,18:07:12,18:07:12,3163,27,,,,14963.8,0
25568020,18:08:19,18:08:19,8932,28,,,,15269.72,0
25568020,18:10:58,18:10:58,6947,29,,,,15734.2,0
25568020,18:11:56,18:11:56,6948,30,,,,16055.55,0
25568020,18:12:37,18:12:37,8245,31,,,,16282.73,0
25568020,18:14:02,18:14:02,6488,32,,,,16653.38,0
25568020,18:14:53,18:14:53,6487,33,,,,16888.83,0
25568020,18:15:44,18:15:44,8241,34,,,,17159.05,0
25568020,18:17:31,18:17:31,8066,35,,,,17552.56,0
25568020,18:18:00,18:18:00,239,36,,1,,17691.54,
25568030,17:37:00,17:37:00,10149,1,,,1,0,
25568030,17:41:39,17:41:39,590,2,,,,3757.39,0
25568030,17:46:00,17:46:00,9462,3,,,,7176.83,
25568030,17:46:46,17:46:46,9461,4,,,,7509.05,0
25568030,17:47:25,17:47:25,1381,5,,,,7754.17,0
25568030,17:49:46,17:49:46,8558,6,,,,8334.58,0
25568030,17:50:22,17:50:22,1518,7,,,,8635.69,0
25568030,17:50:46,17:50:46,8559,8,,,,8823.39,0
25568030,17:51:23,17:51:23,1520,9,,,,9106.93,0
25568030,17:52:03,17:52:03,8562,10,,,,9369.84,0
25568030,17:52:40,17:52:40,8560,11,,,,9654.38,0
25568030,17:53:20,17:53:20,1523,12,,,,9925.45,0
25568030,17:54:03,17:54:03,1524,13,,,,10228.62,0
25568030,17:54:53,17:54:53,1684,14,,,,10592.67,0
25568030,17:55:46,17:55:46,1685,15,,,,10971.54,0
25568030,17:56:00,17:56:00,7764,16,,,,11079.2,
25568030,17:56:44,17:56:44,9471,17,,,,11429.3,0
25568030,17:57:54,17:57:54,8578,18,,,,12077.52,0
25568030,17:58:21,17:58:21,10514,19,,,,12270.32,0
25568030,17:59:10,17:59:10,8577,20,,,,12702.19,0
25568030,17:59:34,17:59:34,7767,21,,,,12828.47,0
25568030,18:01:11,18:01:11,8575,22,,,,13157.91,0
25568030,18:02:06,18:02:06,7768,23,,,,13421.73,0
25568030,18:04:15,18:04:15,8573,24,,,,14008.66,0
25568030,18:05:00,18:05:00,7769,25,,,,14332.68,
25568030,18:06:06,18:06:06,3162,26,,,,14633.06,0
25568030,18:07:12,18:07:12,3163,27,,,,14963.8,0
25568030,18:08:19,18:08:19,8932,28,,,,15269.72,0
25568030,18:10:58,18:10:58,6947,29,,,,15734.2,0
25568030,18:11:56,18:11:56,6948,30,,,,16055.55,0
25568030,18:12:37,18:12:37,8245,31,,,,16282.73,0
25568030,18:14:02,18:14:02,6488,32,,,,16653.38,0
25568030,18:14:53,18:14:53,6487,33,,,,16888.83,0
25568030,18:15:44,18:15:44,8241,34,,,,17159.05,0
25568030,18:17:31,18:17:31,8066,35,,,,17552.56,0
25568030,18:18:00,18:18:00,239,36,,1,,17691.54,
25568040,17:37:00,17:37:00,10149,1,,,1,0,
25568040,17:41:39,17:41:39,590,2,,,,3757.39,0
25568040,17:46:00,17:46:00,9462,3,,,,7176.83,
25568040,17:46:46,17:46:46,9461,4,,,,7509.05,0
25568040,17:47:25,17:47:25,1381,5,,,,7754.17,0
25568040,17:49:46,17:49:46,8558,6,,,,8334.58,0
25568040,17:50:22,17:50:22,1518,7,,,,8635.69,0
25568040,17:50:46,17:50:46,8559,8,,,,8823.39,0
25568040,17:51:23,17:51:23,1520,9,,,,9106.93,0
25568040,17:52:03,17:52:03,8562,10,,,,9369.84,0
25568040,17:52:40,17:52:40,8560,11,,,,9654.38,0
25568040,17:53:20,17:53:20,1523,12,,,,9925.45,0
25568040,17:54:03,17:54:03,1524,13,,,,10228.62,0
25568040,17:54:53,17:54:53,1684,14,,,,10592.67,0
25568040,17:55:46,17:55:46,1685,15,,,,10971.54,0
25568040,17:56:00,17:56:00,7764,16,,,,11079.2,
25568040,17:56:44,17:56:44,9471,17,,,,11429.3,0
25568040,17:57:54,17:57:54,8578,18,,,,12077.52,0
25568040,17:58:21,17:58:21,10514,19,,,,12270.32,0
25568040,17:59:10,17:59:10,8577,20,,,,12702.19,0
25568040,17:59:34,17:59:34,7767,21,,,,12828.47,0
25568040,18:01:11,18:01:11,8575,22,,,,13157.91,0
25568040,18:02:06,18:02:06,7768,23,,,,13421.73,0
25568040,18:04:15,18:04:15,8573,24,,,,14008.66,0
25568040,18:05:00,18:05:00,7769,25,,,,14332.68,
25568040,18:06:06,18:06:06,3162,26,,,,14633.06,0
25568040,18:07:12,18:07:12,3163,27,,,,14963.8,0
25568040,18:08:19,18:08:19,8932,28,,,,15269.72,0
25568040,18:10:58,18:10:58,6947,29,,,,15734.2,0
25568040,18:11:56,18:11:56,6948,30,,,,16055.55,0
25568040,18:12:37,18:12:37,8245,31,,,,16282.73,0
25568040,18:14:02,18:14:02,6488,32,,,,16653.38,0
25568040,18:14:53,18:14:53,6487,33,,,,16888.83,0
25568040,18:15:44,18:15:44,8241,34,,,,17159.05,0
25568040,18:17:31,18:17:31,8066,35,,,,17552.56,0
25568040,18:18:00,18:18:00,239,36,,1,,17691.54,
25568050,17:37:00,17:37:00,10149,1,,,1,0,
25568050,17:41:39,17:41:39,590,2,,,,3757.39,0
25568050,17:46:00,17:46:00,9462,3,,,,7176.83,
25568050,17:46:46,17:46:46,9461,4,,,,7509.05,0
25568050,17:47:25,17:47:25,1381,5,,,,7754.17,0
25568050,17:49:46,17:49:46,8558,6,,,,8334.58,0
25568050,17:50:22,17:50:22,1518,7,,,,8635.69,0
25568050,17:50:46,17:50:46,8559,8,,,,8823.39,0
25568050,17:51:23,17:51:23,1520,9,,,,9106.93,0
25568050,17:52:03,17:52:03,8562,10,,,,9369.84,0
25568050,17:52:40,17:52:40,8560,11,,,,9654.38,0
25568050,17:53:20,17:53:20,1523,12,,,,9925.45,0
25568050,17:54:03,17:54:03,1524,13,,,,10228.62,0
25568050,17:54:53,17:54:53,1684,14,,,,10592.67,0
25568050,17:55:46,17:55:46,1685,15,,,,10971.54,0
25568050,17:56:00,17:56:00,7764,16,,,,11079.2,
25568050,17:56:44,17:56:44,9471,17,,,,11429.3,0
25568050,17:57:54,17:57:54,8578,18,,,,12077.52,0
25568050,17:58:21,17:58:21,10514,19,,,,12270.32,0
25568050,17:59:10,17:59:10,8577,20,,,,12702.19,0
25568050,17:59:34,17:59:34,7767,21,,,,12828.47,0
25568050,18:01:11,18:01:11,8575,22,,,,13157.91,0
25568050,18:02:06,18:02:06,7768,23,,,,13421.73,0
25568050,18:04:15,18:04:15,8573,24,,,,14008.66,0
25568050,18:05:00,18:05:00,7769,25,,,,14332.68,
25568050,18:06:06,18:06:06,3162,26,,,,14633.06,0
25568050,18:07:12,18:07:12,3163,27,,,,14963.8,0
25568050,18:08:19,18:08:19,8932,28,,,,15269.72,0
25568050,18:10:58,18:10:58,6947,29,,,,15734.2,0
25568050,18:11:56,18:11:56,6948,30,,,,16055.55,0
25568050,18:12:37,18:12:37,8245,31,,,,16282.73,0
25568050,18:14:02,18:14:02,6488,32,,,,16653.38,0
25568050,18:14:53,18:14:53,6487,33,,,,16888.83,0
25568050,18:15:44,18:15:44,8241,34,,,,17159.05,0
25568050,18:17:31,18:17:31,8066,35,,,,17552.56,0
25568050,18:18:00,18:18:00,239,36,,1,,17691.54,
25568060,17:37:00,17:37:00,10149,1,,,1,0,
25568060,17:41:39,17:41:39,590,2,,,,3757.39,0
25568060,17:46:00,17:46:00,9462,3,,,,7176.83,
25568060,17:46:46,17:46:46,9461,4,,,,7509.05,0
25568060,17:47:25,17:47:25,1381,5,,,,7754.17,0
25568060,17:49:46,17:49:46,8558,6,,,,8334.58,0
25568060,17:50:22,17:50:22,1518,7,,,,8635.69,0
25568060,17:50:46,17:50:46,8559,8,,,,8823.39,0
25568060,17:51:23,17:51:23,1520,9,,,,9106.93,0
25568060,17:52:03,17:52:03,8562,10,,,,9369.84,0
25568060,17:52:40,17:52:40,8560,11,,,,9654.38,0
25568060,17:53:20,17:53:20,1523,12,,,,9925.45,0
25568060,17:54:03,17:54:03,1524,13,,,,10228.62,0
25568060,17:54:53,17:54:53,1684,14,,,,10592.67,0
25568060,17:55:46,17:55:46,1685,15,,,,10971.54,0
25568060,17:56:00,17:56:00,7764,16,,,,11079.2,
25568060,17:56:44,17:56:44,9471,17,,,,11429.3,0
25568060,17:57:54,17:57:54,8578,18,,,,12077.52,0
25568060,17:58:21,17:58:21,10514,19,,,,12270.32,0
25568060,17:59:10,17:59:10,8577,20,,,,12702.19,0
25568060,17:59:34,17:59:34,7767,21,,,,12828.47,0
25568060,18:01:11,18:01:11,8575,22,,,,13157.91,0
25568060,18:02:06,18:02:06,7768,23,,,,13421.73,0
25568060,18:04:15,18:04:15,8573,24,,,,14008.66,0
25568060,18:05:00,18:05:00,7769,25,,,,14332.68,
25568060,18:06:06,18:06:06,3162,26,,,,14633.06,0
25568060,18:07:12,18:07:12,3163,27,,,,14963.8,0
25568060,18:08:19,18:08:19,8932,28,,,,15269.72,0
25568060,18:10:58,18:10:58,6947,29,,,,15734.2,0
25568060,18:11:56,18:11:56,6948,30,,,,16055.55,0
25568060,18:12:37,18:12:37,8245,31,,,,16282.73,0
25568060,18:14:02,18:14:02,6488,32,,,,16653.38,0
25568060,18:14:53,18:14:53,6487,33,,,,16888.83,0
25568060,18:15:44,18:15:44,8241,34,,,,17159.05,0
25568060,18:17:31,18:17:31,8066,35,,,,17552.56,0
25568060,18:18:00,18:18:00,239,36,,1,,17691.54,
25568080,17:37:00,17:37:00,10149,1,,,1,0,
25568080,17:41:39,17:41:39,590,2,,,,3757.39,0
25568080,17:46:00,17:46:00,9462,3,,,,7176.83,
25568080,17:46:46,17:46:46,9461,4,,,,7509.05,0
25568080,17:47:25,17:47:25,1381,5,,,,7754.17,0
25568080,17:49:46,17:49:46,8558,6,,,,8334.58,0
25568080,17:50:22,17:50:22,1518,7,,,,8635.69,0
25568080,17:50:46,17:50:46,8559,8,,,,8823.39,0
25568080,17:51:23,17:51:23,1520,9,,,,9106.93,0
25568080,17:52:03,17:52:03,8562,10,,,,9369.84,0
25568080,17:52:40,17:52:40,8560,11,,,,9654.38,0
25568080,17:53:20,17:53:20,1523,12,,,,9925.45,0
25568080,17:54:03,17:54:03,1524,13,,,,10228.62,0
25568080,17:54:53,17:54:53,1684,14,,,,10592.67,0
25568080,17:55:46,17:55:46,1685,15,,,,10971.54,0
25568080,17:56:00,17:56:00,7764,16,,,,11079.2,
25568080,17:56:44,17:56:44,9471,17,,,,11429.3,0
25568080,17:57:54,17:57:54,8578,18,,,,12077.52,0
25568080,17:58:21,17:58:21,10514,19,,,,12270.32,0
25568080,17:59:10,17:59:10,8577,20,,,,12702.19,0
25568080,17:59:34,17:59:34,7767,21,,,,12828.47,0
25568080,18:01:11,18:01:11,8575,22,,,,13157.91,0
25568080,18:02:06,18:02:06,7768,23,,,,13421.73,0
25568080,18:04:15,18:04:15,8573,24,,,,14008.66,0
25568080,18:05:00,18:05:00,7769,25,,,,14332.68,
25568080,18:06:06,18:06:06,3162,26,,,,14633.06,0
25568080,18:07:12,18:07:12,3163,27,,,,14963.8,0
25568080,18:08:19,18:08:19,8932,28,,,,15269.72,0
25568080,18:10:58,18:10:58,6947,29,,,,15734.2,0
25568080,18:11:56,18:11:56,6948,30,,,,16055.55,0
25568080,18:12:37,18:12:37,8245,31,,,,16282.73,0
25568080,18:14:02,18:14:02,6488,32,,,,16653.38,0
25568080,18:14:53,18:14:53,6487,33,,,,16888.83,0
25568080,18:15:44,18:15:44,8241,34,,,,17159.05,0
25568080,18:17:31,18:17:31,8066,35,,,,17552.56,0
25568080,18:18:00,18:18:00,239,36,,1,,17691.54,
2603020,15:05:00,15:05:00,10149,1,,,1,0,
2603020,15:09:39,15:09:39,590,2,,,,3757.39,0
2603020,15:14:00,15:14:00,9462,3,,,,7176.83,
2603020,15:14:46,15:14:46,9461,4,,,,7509.05,0
2603020,15:15:25,15:15:25,1381,5,,,,7754.17,0
2603020,15:17:46,15:17:46,8558,6,,,,8334.58,0
2603020,15:18:22,15:18:22,1518,7,,,,8635.69,0
2603020,15:18:46,15:18:46,8559,8,,,,8823.39,0
2603020,15:19:23,15:19:23,1520,9,,,,9106.93,0
2603020,15:20:03,15:20:03,8562,10,,,,9369.84,0
2603020,15:20:40,15:20:40,8560,11,,,,9654.38,0
2603020,15:21:20,15:21:20,1523,12,,,,9925.45,0
2603020,15:22:03,15:22:03,1524,13,,,,10228.62,0
2603020,15:22:53,15:22:53,1684,14,,,,10592.67,0
2603020,15:23:46,15:23:46,1685,15,,,,10971.54,0
2603020,15:24:00,15:24:00,7764,16,,,,11079.2,
2603020,15:24:44,15:24:44,9471,17,,,,11429.3,0
2603020,15:25:54,15:25:54,8578,18,,,,12077.52,0
2603020,15:26:21,15:26:21,10514,19,,,,12270.32,0
2603020,15:27:10,15:27:10,8577,20,,,,12702.19,0
2603020,15:27:34,15:27:34,7767,21,,,,12828.47,0
2603020,15:29:11,15:29:11,8575,22,,,,13157.91,0
2603020,15:30:06,15:30:06,7768,23,,,,13421.73,0
2603020,15:32:15,15:32:15,8573,24,,,,14008.66,0
2603020,15:33:00,15:33:00,7769,25,,,,14332.68,
2603020,15:34:11,15:34:11,3162,26,,,,14633.06,0
2603020,15:35:23,15:35:23,3163,27,,,,14963.8,0
2603020,15:36:34,15:36:34,8932,28,,,,15269.72,0
2603020,15:39:25,15:39:25,6947,29,,,,15734.2,0
2603020,15:40:28,15:40:28,6948,30,,,,16055.55,0
2603020,15:41:12,15:41:12,8245,31,,,,16282.73,0
2603020,15:42:43,15:42:43,6488,32,,,,16653.38,0
2603020,15:43:38,15:43:38,6487,33,,,,16888.83,0
2603020,15:44:34,15:44:34,8241,34,,,,17159.05,0
2603020,15:46:29,15:46:29,8066,35,,,,17552.56,0
2603020,15:47:00,15:47:00,239,36,,1,,17691.54,
2603030,15:05:00,15:05:00,10149,1,,,1,0,
2603030,15:09:39,15:09:39,590,2,,,,3757.39,0
2603030,15:14:00,15:14:00,9462,3,,,,7176.83,
2603030,15:14:46,15:14:46,9461,4,,,,7509.05,0
2603030,15:15:25,15:15:25,1381,5,,,,7754.17,0
2603030,15:17:46,15:17:46,8558,6,,,,8334.58,0
2603030,15:18:22,15:18:22,1518,7,,,,8635.69,0
2603030,15:18:46,15:18:46,8559,8,,,,8823.39,0
2603030,15:19:23,15:19:23,1520,9,,,,9106.93,0
2603030,15:20:03,15:20:03,8562,10,,,,9369.84,0
2603030,15:20:40,15:20:40,8560,11,,,,9654.38,0
2603030,15:21:20,15:21:20,1523,12,,,,9925.45,0
2603030,15:22:03,15:22:03,1524,13,,,,10228.62,0
2603030,15:22:53,15:22:53,1684,14,,,,10592.67,0
2603030,15:23:46,15:23:46,1685,15,,,,10971.54,0
2603030,15:24:00,15:24:00,7764,16,,,,11079.2,
2603030,15:24:44,15:24:44,9471,17,,,,11429.3,0
2603030,15:25:54,15:25:54,8578,18,,,,12077.52,0
2603030,15:26:21,15:26:21,10514,19,,,,12270.32,0
2603030,15:27:10,15:27:10,8577,20,,,,12702.19,0
2603030,15:27:34,15:27:34,7767,21,,,,12828.47,0
2603030,15:29:11,15:29:11,8575,22,,,,13157.91,0
2603030,15:30:06,15:30:06,7768,23,,,,13421.73,0
2603030,15:32:15,15:32:15,8573,24,,,,14008.66,0
2603030,15:33:00,15:33:00,7769,25,,,,14332.68,
2603030,15:34:11,15:34:11,3162,26,,,,14633.06,0
2603030,15:35:23,15:35:23,3163,27,,,,14963.8,0
2603030,15:36:34,15:36:34,8932,28,,,,15269.72,0
2603030,15:39:25,15:39:25,6947,29,,,,15734.2,0
2603030,15:40:28,15:40:28,6948,30,,,,16055.55,0
2603030,15:41:12,15:41:12,8245,31,,,,16282.73,0
2603030,15:42:43,15:42:43,6488,32,,,,16653.38,0
2603030,15:43:38,15:43:38,6487,33,,,,16888.83,0
2603030,15:44:34,15:44:34,8241,34,,,,17159.05,0
2603030,15:46:29,15:46:29,8066,35,,,,17552.56,0
2603030,15:47:00,15:47:00,239,36,,1,,17691.54,
2603040,15:05:00,15:05:00,10149,1,,,1,0,
2603040,15:09:39,15:09:39,590,2,,,,3757.39,0
2603040,15:14:00,15:14:00,9462,3,,,,7176.83,
2603040,15:14:46,15:14:46,9461,4,,,,7509.05,0
2603040,15:15:25,15:15:25,1381,5,,,,7754.17,0
2603040,15:17:46,15:17:46,8558,6,,,,8334.58,0
2603040,15:18:22,15:18:22,1518,7,,,,8635.69,0
2603040,15:18:46,15:18:46,8559,8,,,,8823.39,0
2603040,15:19:23,15:19:23,1520,9,,,,9106.93,0
2603040,15:20:03,15:20:03,8562,10,,,,9369.84,0
2603040,15:20:40,15:20:40,8560,11,,,,9654.38,0
2603040,15:21:20,15:21:20,1523,12,,,,9925.45,0
2603040,15:22:03,15:22:03,1524,13,,,,10228.62,0
2603040,15:22:53,15:22:53,1684,14,,,,10592.67,0
2603040,15:23:46,15:23:46,1685,15,,,,10971.54,0
2603040,15:24:00,15:24:00,7764,16,,,,11079.2,
2603040,15:24:44,15:24:44,9471,17,,,,11429.3,0
2603040,15:25:54,15:25:54,8578,18,,,,12077.52,0
2603040,15:26:21,15:26:21,10514,19,,,,12270.32,0
2603040,15:27:10,15:27:10,8577,20,,,,12702.19,0
2603040,15:27:34,15:27:34,7767,21,,,,12828.47,0
2603040,15:29:11,15:29:11,8575,22,,,,13157.91,0
2603040,15:30:06,15:30:06,7768,23,,,,13421.73,0
2603040,15:32:15,15:32:15,8573,24,,,,14008.66,0
2603040,15:33:00,15:33:00,7769,25,,,,14332.68,
2603040,15:34:11,15:34:11,3162,26,,,,14633.06,0
2603040,15:35:23,15:35:23,3163,27,,,,14963.8,0
2603040,15:36:34,15:36:34,8932,28,,,,15269.72,0
2603040,15:39:25,15:39:25,6947,29,,,,15734.2,0
2603040,15:40:28,15:40:28,6948,30,,,,16055.55,0
2603040,15:41:12,15:41:12,8245,31,,,,16282.73,0
2603040,15:42:43,15:42:43,6488,32,,,,16653.38,0
2603040,15:43:38,15:43:38,6487,33,,,,16888.83,0
2603040,15:44:34,15:44:34,8241,34,,,,17159.05,0
2603040,15:46:29,15:46:29,8066,35,,,,17552.56,0
2603040,15:47:00,15:47:00,239,36,,1,,17691.54,
2603050,15:05:00,15:05:00,10149,1,,,1,0,
2603050,15:09:39,15:09:39,590,2,,,,3757.39,0
2603050,15:14:00,15:14:00,9462,3,,,,7176.83,
2603050,15:14:46,15:14:46,9461,4,,,,7509.05,0
2603050,15:15:25,15:15:25,1381,5,,,,7754.17,0
2603050,15:17:46,15:17:46,8558,6,,,,8334.58,0
2603050,15:18:22,15:18:22,1518,7,,,,8635.69,0
2603050,15:18:46,15:18:46,8559,8,,,,8823.39,0
2603050,15:19:23,15:19:23,1520,9,,,,9106.93,0
2603050,15:20:03,15:20:03,8562,10,,,,9369.84,0
2603050,15:20:40,15:20:40,8560,11,,,,9654.38,0
2603050,15:21:20,15:21:20,1523,12,,,,9925.45,0
2603050,15:22:03,15:22:03,1524,13,,,,10228.62,0
2603050,15:22:53,15:22:53,1684,14,,,,10592.67,0
2603050,15:23:46,15:23:46,1685,15,,,,10971.54,0
2603050,15:24:00,15:24:00,7764,16,,,,11079.2,
2603050,15:24:44,15:24:44,9471,17,,,,11429.3,0
2603050,15:25:54,15:25:54,8578,18,,,,12077.52,0
2603050,15:26:21,15:26:21,10514,19,,,,12270.32,0
2603050,15:27:10,15:27:10,8577,20,,,,12702.19,0
2603050,15:27:34,15:27:34,7767,21,,,,12828.47,0
2603050,15:29:11,15:29:11,8575,22,,,,13157.91,0
2603050,15:30:06,15:30:06,7768,23,,,,13421.73,0
2603050,15:32:15,15:32:15,8573,24,,,,14008.66,0
2603050,15:33:00,15:33:00,7769,25,,,,14332.68,
2603050,15:34:11,15:34:11,3162,26,,,,14633.06,0
2603050,15:35:23,15:35:23,3163,27,,,,14963.8,0
2603050,15:36:34,15:36:34,8932,28,,,,15269.72,0
2603050,15:39:25,15:39:25,6947,29,,,,15734.2,0
2603050,15:40:28,15:40:28,6948,30,,,,16055.55,0
2603050,15:41:12,15:41:12,8245,31,,,,16282.73,0
2603050,15:42:43,15:42:43,6488,32,,,,16653.38,0
2603050,15:43:38,15:43:38,6487,33,,,,16888.83,0
2603050,15:44:34,15:44:34,8241,34,,,,17159.05,0
2603050,15:46:29,15:46:29,8066,35,,,,17552.56,0
2603050,15:47:00,15:47:00,239,36,,1,,17691.54,
2603060,15:05:00,15:05:00,10149,1,,,1,0,
2603060,15:09:39,15:09:39,590,2,,,,3757.39,0
2603060,15:14:00,15:14:00,9462,3,,,,7176.83,
2603060,15:14:46,15:14:46,9461,4,,,,7509.05,0
2603060,15:15:25,15:15:25,1381,5,,,,7754.17,0
2603060,15:17:46,15:17:46,8558,6,,,,8334.58,0
2603060,15:18:22,15:18:22,1518,7,,,,8635.69,0
2603060,15:18:46,15:18:46,8559,8,,,,8823.39,0
2603060,15:19:23,15:19:23,1520,9,,,,9106.93,0
2603060,15:20:03,15:20:03,8562,10,,,,9369.84,0
2603060,15:20:40,15:20:40,8560,11,,,,9654.38,0
2603060,15:21:20,15:21:20,1523,12,,,,9925.45,0
2603060,15:22:03,15:22:03,1524,13,,,,10228.62,0
2603060,15:22:53,15:22:53,1684,14,,,,10592.67,0
2603060,15:23:46,15:23:46,1685,15,,,,10971.54,0
2603060,15:24:00,15:24:00,7764,16,,,,11079.2,
2603060,15:24:44,15:24:44,9471,17,,,,11429.3,0
2603060,15:25:54,15:25:54,8578,18,,,,12077.52,0
2603060,15:26:21,15:26:21,10514,19,,,,12270.32,0
2603060,15:27:10,15:27:10,8577,20,,,,12702.19,0
2603060,15:27:34,15:27:34,7767,21,,,,12828.47,0
2603060,15:29:11,15:29:11,8575,22,,,,13157.91,0
2603060,15:30:06,15:30:06,7768,23,,,,13421.73,0
2603060,15:32:15,15:32:15,8573,24,,,,14008.66,0
2603060,15:33:00,15:33:00,7769,25,,,,14332.68,
2603060,15:34:11,15:34:11,3162,26,,,,14633.06,0
2603060,15:35:23,15:35:23,3163,27,,,,14963.8,0
2603060,15:36:34,15:36:34,8932,28,,,,15269.72,0
2603060,15:39:25,15:39:25,6947,29,,,,15734.2,0
2603060,15:40:28,15:40:28,6948,30,,,,16055.55,0
2603060,15:41:12,15:41:12,8245,31,,,,16282.73,0
2603060,15:42:43,15:42:43,6488,32,,,,16653.38,0
2603060,15:43:38,15:43:38,6487,33,,,,16888.83,0
2603060,15:44:34,15:44:34,8241,34,,,,17159.05,0
2603060,15:46:29,15:46:29,8066,35,,,,17552.56,0
2603060,15:47:00,15:47:00,239,36,,1,,17691.54,
2603080,15:05:00,15:05:00,10149,1,,,1,0,
2603080,15:09:39,15:09:39,590,2,,,,3757.39,0
2603080,15:14:00,15:14:00,9462,3,,,,7176.83,
2603080,15:14:46,15:14:46,9461,4,,,,7509.05,0
2603080,15:15:25,15:15:25,1381,5,,,,7754.17,0
2603080,15:17:46,15:17:46,8558,6,,,,8334.58,0
2603080,15:18:22,15:18:22,1518,7,,,,8635.69,0
2603080,15:18:46,15:18:46,8559,8,,,,8823.39,0
2603080,15:19:23,15:19:23,1520,9,,,,9106.93,0
2603080,15:20:03,15:20:03,8562,10,,,,9369.84,0
2603080,15:20:40,15:20:40,8560,11,,,,9654.38,0
2603080,15:21:20,15:21:20,1523,12,,,,9925.45,0
2603080,15:22:03,15:22:03,1524,13,,,,10228.62,0
2603080,15:22:53,15:22:53,1684,14,,,,10592.67,0
2603080,15:23:46,15:23:46,1685,15,,,,10971.54,0
2603080,15:24:00,15:24:00,7764,16,,,,11079.2,
2603080,15:24:44,15:24:44,9471,17,,,,11429.3,0
2603080,15:25:54,15:25:54,8578,18,,,,12077.52,0
2603080,15:26:21,15:26:21,10514,19,,,,12270.32,0
2603080,15:27:10,15:27:10,8577,20,,,,12702.19,0
2603080,15:27:34,15:27:34,7767,21,,,,12828.47,0
2603080,15:29:11,15:29:11,8575,22,,,,13157.91,0
2603080,15:30:06,15:30:06,7768,23,,,,13421.73,0
2603080,15:32:15,15:32:15,8573,24,,,,14008.66,0
2603080,15:33:00,15:33:00,7769,25,,,,14332.68,
2603080,15:34:11,15:34:11,3162,26,,,,14633.06,0
2603080,15:35:23,15:35:23,3163,27,,,,14963.8,0
2603080,15:36:34,15:36:34,8932,28,,,,15269.72,0
2603080,15:39:25,15:39:25,6947,29,,,,15734.2,0
2603080,15:40:28,15:40:28,6948,30,,,,16055.55,0
2603080,15:41:12,15:41:12,8245,31,,,,16282.73,0
2603080,15:42:43,15:42:43,6488,32,,,,16653.38,0
2603080,15:43:38,15:43:38,6487,33,,,,16888.83,0
2603080,15:44:34,15:44:34,8241,34,,,,17159.05,0
2603080,15:46:29,15:46:29,8066,35,,,,17552.56,0
2603080,15:47:00,15:47:00,239,36,,1,,17691.54,
2872090,08:17:00,08:17:00,10149,1,,,1,0,
2872090,08:21:08,08:21:08,590,2,,,,3757.39,0
2872090,08:25:00,08:25:00,9462,3,,,,7176.83,
2872090,08:25:42,08:25:42,9461,4,,,,7509.05,0
2872090,08:26:16,08:26:16,1381,5,,,,7754.17,0
2872090,08:28:23,08:28:23,8558,6,,,,8334.58,0
2872090,08:28:56,08:28:56,1518,7,,,,8635.69,0
2872090,08:29:18,08:29:18,8559,8,,,,8823.39,0
2872090,08:29:51,08:29:51,1520,9,,,,9106.93,0
2872090,08:30:27,08:30:27,8562,10,,,,9369.84,0
2872090,08:31:00,08:31:00,8560,11,,,,9654.38,0
2872090,08:31:36,08:31:36,1523,12,,,,9925.45,0
2872090,08:32:15,08:32:15,1524,13,,,,10228.62,0
2872090,08:33:00,08:33:00,1684,14,,,,10592.67,0
2872090,08:33:47,08:33:47,1685,15,,,,10971.54,0
2872090,08:34:00,08:34:00,7764,16,,,,11079.2,
2872090,08:34:39,08:34:39,9471,17,,,,11429.3,0
2872090,08:35:41,08:35:41,8578,18,,,,12077.52,0
2872090,08:36:05,08:36:05,10514,19,,,,12270.32,0
2872090,08:36:49,08:36:49,8577,20,,,,12702.19,0
2872090,08:37:10,08:37:10,7767,21,,,,12828.47,0
2872090,08:38:37,08:38:37,8575,22,,,,13157.91,0
2872090,08:39:25,08:39:25,7768,23,,,,13421.73,0
2872090,08:41:20,08:41:20,8573,24,,,,14008.66,0
2872090,08:42:00,08:42:00,7769,25,,,,14332.68,
2872090,08:42:46,08:42:46,3162,26,,,,14633.06,0
2872090,08:43:32,08:43:32,3163,27,,,,14963.8,0
2872090,08:44:18,08:44:18,8932,28,,,,15269.72,0
2872090,08:46:07,08:46:07,6947,29,,,,15734.2,0
2872090,08:46:48,08:46:48,6948,30,,,,16055.55,0
2872090,08:47:16,08:47:16,8245,31,,,,16282.73,0
2872090,08:48:15,08:48:15,6488,32,,,,16653.38,0
2872090,08:48:50,08:48:50,6487,33,,,,16888.83,0
2872090,08:49:26,08:49:26,8241,34,,,,17159.05,0
2872090,08:50:40,08:50:40,8066,35,,,,17552.56,0
2872090,08:51:00,08:51:00,239,36,,1,,17691.54,
2872100,08:17:00,08:17:00,10149,1,,,1,0,
2872100,08:21:08,08:21:08,590,2,,,,3757.39,0
2872100,08:25:00,08:25:00,9462,3,,,,7176.83,
2872100,08:25:42,08:25:42,9461,4,,,,7509.05,0
2872100,08:26:16,08:26:16,1381,5,,,,7754.17,0
2872100,08:28:23,08:28:23,8558,6,,,,8334.58,0
2872100,08:28:56,08:28:56,1518,7,,,,8635.69,0
2872100,08:29:18,08:29:18,8559,8,,,,8823.39,0
2872100,08:29:51,08:29:51,1520,9,,,,9106.93,0
2872100,08:30:27,08:30:27,8562,10,,,,9369.84,0
2872100,08:31:00,08:31:00,8560,11,,,,9654.38,0
2872100,08:31:36,08:31:36,1523,12,,,,9925.45,0
2872100,08:32:15,08:32:15,1524,13,,,,10228.62,0
2872100,08:33:00,08:33:00,1684,14,,,,10592.67,0
2872100,08:33:47,08:33:47,1685,15,,,,10971.54,0
2872100,08:34:00,08:34:00,7764,16,,,,11079.2,
2872100,08:34:39,08:34:39,9471,17,,,,11429.3,0
2872100,08:35:41,08:35:41,8578,18,,,,12077.52,0
2872100,08:36:05,08:36:05,10514,19,,,,12270.32,0
2872100,08:36:49,08:36:49,8577,20,,,,12702.19,0
2872100,08:37:10,08:37:10,7767,21,,,,12828.47,0
2872100,08:38:37,08:38:37,8575,22,,,,13157.91,0
2872100,08:39:25,08:39:25,7768,23,,,,13421.73,0
2872100,08:41:20,08:41:20,8573,24,,,,14008.66,0
2872100,08:42:00,08:42:00,7769,25,,,,14332.68,
2872100,08:42:46,08:42:46,3162,26,,,,14633.06,0
2872100,08:43:32,08:43:32,3163,27,,,,14963.8,0
2872100,08:44:18,08:44:18,8932,28,,,,15269.72,0
2872100,08:46:07,08:46:07,6947,29,,,,15734.2,0
2872100,08:46:48,08:46:48,6948,30,,,,16055.55,0
2872100,08:47:16,08:47:16,8245,31,,,,16282.73,0
2872100,08:48:15,08:48:15,6488,32,,,,16653.38,0
2872100,08:48:50,08:48:50,6487,33,,,,16888.83,0
2872100,08:49:26,08:49:26,8241,34,,,,17159.05,0
2872100,08:50:40,08:50:40,8066,35,,,,17552.56,0
2872100,08:51:00,08:51:00,239,36,,1,,17691.54,
2872110,08:17:00,08:17:00,10149,1,,,1,0,
2872110,08:21:08,08:21:08,590,2,,,,3757.39,0
2872110,08:25:00,08:25:00,9462,3,,,,7176.83,
2872110,08:25:42,08:25:42,9461,4,,,,7509.05,0
2872110,08:26:16,08:26:16,1381,5,,,,7754.17,0
2872110,08:28:23,08:28:23,8558,6,,,,8334.58,0
2872110,08:28:56,08:28:56,1518,7,,,,8635.69,0
2872110,08:29:18,08:29:18,8559,8,,,,8823.39,0
2872110,08:29:51,08:29:51,1520,9,,,,9106.93,0
2872110,08:30:27,08:30:27,8562,10,,,,9369.84,0
2872110,08:31:00,08:31:00,8560,11,,,,9654.38,0
2872110,08:31:36,08:31:36,1523,12,,,,9925.45,0
2872110,08:32:15,08:32:15,1524,13,,,,10228.62,0
2872110,08:33:00,08:33:00,1684,14,,,,10592.67,0
2872110,08:33:47,08:33:47,1685,15,,,,10971.54,0
2872110,08:34:00,08:34:00,7764,16,,,,11079.2,
2872110,08:34:39,08:34:39,9471,17,,,,11429.3,0
2872110,08:35:41,08:35:41,8578,18,,,,12077.52,0
2872110,08:36:05,08:36:05,10514,19,,,,12270.32,0
2872110,08:36:49,08:36:49,8577,20,,,,12702.19,0
2872110,08:37:10,08:37:10,7767,21,,,,12828.47,0
2872110,08:38:37,08:38:37,8575,22,,,,13157.91,0
2872110,08:39:25,08:39:25,7768,23,,,,13421.73,0
2872110,08:41:20,08:41:20,8573,24,,,,14008.66,0
2872110,08:42:00,08:42:00,7769,25,,,,14332.68,
2872110,08:42:46,08:42:46,3162,26,,,,14633.06,0
2872110,08:43:32,08:43:32,3163,27,,,,14963.8,0
2872110,08:44:18,08:44:18,8932,28,,,,15269.72,0
2872110,08:46:07,08:46:07,6947,29,,,,15734.2,0
2872110,08:46:48,08:46:48,6948,30,,,,16055.55,0
2872110,08:47:16,08:47:16,8245,31,,,,16282.73,0
2872110,08:48:15,08:48:15,6488,32,,,,16653.38,0
2872110,08:48:50,08:48:50,6487,33,,,,16888.83,0
2872110,08:49:26,08:49:26,8241,34,,,,17159.05,0
2872110,08:50:40,08:50:40,8066,35,,,,17552.56,0
2872110,08:51:00,08:51:00,239,36,,1,,17691.54,
2872120,08:17:00,08:17:00,10149,1,,,1,0,
2872120,08:21:08,08:21:08,590,2,,,,3757.39,0
2872120,08:25:00,08:25:00,9462,3,,,,7176.83,
2872120,08:25:42,08:25:42,9461,4,,,,7509.05,0
2872120,08:26:16,08:26:16,1381,5,,,,7754.17,0
2872120,08:28:23,08:28:23,8558,6,,,,8334.58,0
2872120,08:28:56,08:28:56,1518,7,,,,8635.69,0
2872120,08:29:18,08:29:18,8559,8,,,,8823.39,0
2872120,08:29:51,08:29:51,1520,9,,,,9106.93,0
2872120,08:30:27,08:30:27,8562,10,,,,9369.84,0
2872120,08:31:00,08:31:00,8560,11,,,,9654.38,0
2872120,08:31:36,08:31:36,1523,12,,,,9925.45,0
2872120,08:32:15,08:32:15,1524,13,,,,10228.62,0
2872120,08:33:00,08:33:00,1684,14,,,,10592.67,0
2872120,08:33:47,08:33:47,1685,15,,,,10971.54,0
2872120,08:34:00,08:34:00,7764,16,,,,11079.2,
2872120,08:34:39,08:34:39,9471,17,,,,11429.3,0
2872120,08:35:41,08:35:41,8578,18,,,,12077.52,0
2872120,08:36:05,08:36:05,10514,19,,,,12270.32,0
2872120,08:36:49,08:36:49,8577,20,,,,12702.19,0
2872120,08:37:10,08:37:10,7767,21,,,,12828.47,0
2872120,08:38:37,08:38:37,8575,22,,,,13157.91,0
2872120,08:39:25,08:39:25,7768,23,,,,13421.73,0
2872120,08:41:20,08:41:20,8573,24,,,,14008.66,0
2872120,08:42:00,08:42:00,7769,25,,,,14332.68,
2872120,08:42:46,08:42:46,3162,26,,,,14633.06,0
2872120,08:43:32,08:43:32,3163,27,,,,14963.8,0
2872120,08:44:18,08:44:18,8932,28,,,,15269.72,0
2872120,08:46:07,08:46:07,6947,29,,,,15734.2,0
2872120,08:46:48,08:46:48,6948,30,,,,16055.55,0
2872120,08:47:16,08:47:16,8245,31,,,,16282.73,0
2872120,08:48:15,08:48:15,6488,32,,,,16653.38,0
2872120,08:48:50,08:48:50,6487,33,,,,16888.83,0
2872120,08:49:26,08:49:26,8241,34,,,,17159.05,0
2872120,08:50:40,08:50:40,8066,35,,,,17552.56,0
2872120,08:51:00,08:51:00,239,36,,1,,17691.54,
2872130,08:17:00,08:17:00,10149,1,,,1,0,
2872130,08:21:08,08:21:08,590,2,,,,3757.39,0
2872130,08:25:00,08:25:00,9462,3,,,,7176.83,
2872130,08:25:42,08:25:42,9461,4,,,,7509.05,0
2872130,08:26:16,08:26:16,1381,5,,,,7754.17,0
2872130,08:28:23,08:28:23,8558,6,,,,8334.58,0
2872130,08:28:56,08:28:56,1518,7,,,,8635.69,0
2872130,08:29:18,08:29:18,8559,8,,,,8823.39,0
2872130,08:29:51,08:29:51,1520,9,,,,9106.93,0
2872130,08:30:27,08:30:27,8562,10,,,,9369.84,0
2872130,08:31:00,08:31:00,8560,11,,,,9654.38,0
2872130,08:31:36,08:31:36,1523,12,,,,9925.45,0
2872130,08:32:15,08:32:15,1524,13,,,,10228.62,0
2872130,08:33:00,08:33:00,1684,14,,,,10592.67,0
2872130,08:33:47,08:33:47,1685,15,,,,10971.54,0
2872130,08:34:00,08:34:00,7764,16,,,,11079.2,
2872130,08:34:39,08:34:39,9471,17,,,,11429.3,0
2872130,08:35:41,08:35:41,8578,18,,,,12077.52,0
2872130,08:36:05,08:36:05,10514,19,,,,12270.32,0
2872130,08:36:49,08:36:49,8577,20,,,,12702.19,0
2872130,08:37:10,08:37:10,7767,21,,,,12828.47,0
2872130,08:38:37,08:38:37,8575,22,,,,13157.91,0
2872130,08:39:25,08:39:25,7768,23,,,,13421.73,0
2872130,08:41:20,08:41:20,8573,24,,,,14008.66,0
2872130,08:42:00,08:42:00,7769,25,,,,14332.68,
2872130,08:42:46,08:42:46,3162,26,,,,14633.06,0
2872130,08:43:32,08:43:32,3163,27,,,,14963.8,0
2872130,08:44:18,08:44:18,8932,28,,,,15269.72,0
2872130,08:46:07,08:46:07,6947,29,,,,15734.2,0
2872130,08:46:48,08:46:48,6948,30,,,,16055.55,0
2872130,08:47:16,08:47:16,8245,31,,,,16282.73,0
2872130,08:48:15,08:48:15,6488,32,,,,16653.38,0
2872130,08:48:50,08:48:50,6487,33,,,,16888.83,0
2872130,08:49:26,08:49:26,8241,34,,,,17159.05,0
2872130,08:50:40,08:50:40,8066,35,,,,17552.56,0
2872130,08:51:00,08:51:00,239,36,,1,,17691.54,
3433010,17:15:00,17:15:00,10149,1,,,1,0,
3433010,17:19:08,17:19:08,590,2,,,,3757.39,0
3433010,17:23:00,17:23:00,9462,3,,,,7176.83,
3433010,17:23:37,17:23:37,9461,4,,,,7509.05,0
3433010,17:24:08,17:24:08,1381,5,,,,7754.17,0
3433010,17:26:00,17:26:00,8558,6,,,,8334.58,0
3433010,17:26:30,17:26:30,1518,7,,,,8635.69,0
3433010,17:26:49,17:26:49,8559,8,,,,8823.39,0
3433010,17:27:18,17:27:18,1520,9,,,,9106.93,0
3433010,17:27:50,17:27:50,8562,10,,,,9369.84,0
3433010,17:28:20,17:28:20,8560,11,,,,9654.38,0
3433010,17:28:52,17:28:52,1523,12,,,,9925.45,0
3433010,17:29:26,17:29:26,1524,13,,,,10228.62,0
3433010,17:30:07,17:30:07,1684,14,,,,10592.67,0
3433010,17:30:48,17:30:48,1685,15,,,,10971.54,0
3433010,17:31:00,17:31:00,7764,16,,,,11079.2,
3433010,17:31:34,17:31:34,9471,17,,,,11429.3,0
3433010,17:32:28,17:32:28,8578,18,,,,12077.52,0
3433010,17:32:49,17:32:49,10514,19,,,,12270.32,0
3433010,17:33:28,17:33:28,8577,20,,,,12702.19,0
3433010,17:33:46,17:33:46,7767,21,,,,12828.47,0
3433010,17:35:02,17:35:02,8575,22,,,,13157.91,0
3433010,17:35:44,17:35:44,7768,23,,,,13421.73,0
3433010,17:37:25,17:37:25,8573,24,,,,14008.66,0
3433010,17:38:00,17:38:00,7769,25,,,,14332.68,
3433010,17:38:46,17:38:46,3162,26,,,,14633.06,0
3433010,17:39:32,17:39:32,3163,27,,,,14963.8,0
3433010,17:40:18,17:40:18,8932,28,,,,15269.72,0
3433010,17:42:07,17:42:07,6947,29,,,,15734.2,0
3433010,17:42:48,17:42:48,6948,30,,,,16055.55,0
3433010,17:43:16,17:43:16,8245,31,,,,16282.73,0
3433010,17:44:15,17:44:15,6488,32,,,,16653.38,0
3433010,17:44:50,17:44:50,6487,33,,,,16888.83,0
3433010,17:45:26,17:45:26,8241,34,,,,17159.05,0
3433010,17:46:40,17:46:40,8066,35,,,,17552.56,0
3433010,17:47:00,17:47:00,239,36,,1,,17691.54,
3561010,12:45:00,12:45:00,10149,1,,,1,0,
3561010,12:49:08,12:49:08,590,2,,,,3757.39,0
3561010,12:53:00,12:53:00,9462,3,,,,7176.83,
3561010,12:53:37,12:53:37,9461,4,,,,7509.05,0
3561010,12:54:08,12:54:08,1381,5,,,,7754.17,0
3561010,12:56:00,12:56:00,8558,6,,,,8334.58,0
3561010,12:56:30,12:56:30,1518,7,,,,8635.69,0
3561010,12:56:49,12:56:49,8559,8,,,,8823.39,0
3561010,12:57:18,12:57:18,1520,9,,,,9106.93,0
3561010,12:57:50,12:57:50,8562,10,,,,9369.84,0
3561010,12:58:20,12:58:20,8560,11,,,,9654.38,0
3561010,12:58:52,12:58:52,1523,12,,,,9925.45,0
3561010,12:59:26,12:59:26,1524,13,,,,10228.62,0
3561010,13:00:07,13:00:07,1684,14,,,,10592.67,0
3561010,13:00:48,13:00:48,1685,15,,,,10971.54,0
3561010,13:01:00,13:01:00,7764,16,,,,11079.2,
3561010,13:01:34,13:01:34,9471,17,,,,11429.3,0
3561010,13:02:28,13:02:28,8578,18,,,,12077.52,0
3561010,13:02:49,13:02:49,10514,19,,,,12270.32,0
3561010,13:03:28,13:03:28,8577,20,,,,12702.19,0
3561010,13:03:46,13:03:46,7767,21,,,,12828.47,0
3561010,13:05:02,13:05:02,8575,22,,,,13157.91,0
3561010,13:05:44,13:05:44,7768,23,,,,13421.73,0
3561010,13:07:25,13:07:25,8573,24,,,,14008.66,0
3561010,13:08:00,13:08:00,7769,25,,,,14332.68,
3561010,13:08:46,13:08:46,3162,26,,,,14633.06,0
3561010,13:09:32,13:09:32,3163,27,,,,14963.8,0
3561010,13:10:18,13:10:18,8932,28,,,,15269.72,0
3561010,13:12:07,13:12:07,6947,29,,,,15734.2,0
3561010,13:12:48,13:12:48,6948,30,,,,16055.55,0
3561010,13:13:16,13:13:16,8245,31,,,,16282.73,0
3561010,13:14:15,13:14:15,6488,32,,,,16653.38,0
3561010,13:14:50,13:14:50,6487,33,,,,16888.83,0
3561010,13:15:26,13:15:26,8241,34,,,,17159.05,0
3561010,13:16:40,13:16:40,8066,35,,,,17552.56,0
3561010,13:17:00,13:17:00,239,36,,1,,17691.54,
3562010,18:45:00,18:45:00,10149,1,,,1,0,
3562010,18:49:08,18:49:08,590,2,,,,3757.39,0
3562010,18:53:00,18:53:00,9462,3,,,,7176.83,
3562010,18:53:37,18:53:37,9461,4,,,,7509.05,0
3562010,18:54:08,18:54:08,1381,5,,,,7754.17,0
3562010,18:56:00,18:56:00,8558,6,,,,8334.58,0
3562010,18:56:30,18:56:30,1518,7,,,,8635.69,0
3562010,18:56:49,18:56:49,8559,8,,,,8823.39,0
3562010,18:57:18,18:57:18,1520,9,,,,9106.93,0
3562010,18:57:50,18:57:50,8562,10,,,,9369.84,0
3562010,18:58:20,18:58:20,8560,11,,,,9654.38,0
3562010,18:58:52,18:58:52,1523,12,,,,9925.45,0
3562010,18:59:26,18:59:26,1524,13,,,,10228.62,0
3562010,19:00:07,19:00:07,1684,14,,,,10592.67,0
3562010,19:00:48,19:00:48,1685,15,,,,10971.54,0
3562010,19:01:00,19:01:00,7764,16,,,,11079.2,
3562010,19:01:34,19:01:34,9471,17,,,,11429.3,0
3562010,19:02:28,19:02:28,8578,18,,,,12077.52,0
3562010,19:02:49,19:02:49,10514,19,,,,12270.32,0
3562010,19:03:28,19:03:28,8577,20,,,,12702.19,0
3562010,19:03:46,19:03:46,7767,21,,,,12828.47,0
3562010,19:05:02,19:05:02,8575,22,,,,13157.91,0
3562010,19:05:44,19:05:44,7768,23,,,,13421.73,0
3562010,19:07:25,19:07:25,8573,24,,,,14008.66,0
3562010,19:08:00,19:08:00,7769,25,,,,14332.68,
3562010,19:08:46,19:08:46,3162,26,,,,14633.06,0
3562010,19:09:32,19:09:32,3163,27,,,,14963.8,0
3562010,19:10:18,19:10:18,8932,28,,,,15269.72,0
3562010,19:12:07,19:12:07,6947,29,,,,15734.2,0
3562010,19:12:48,19:12:48,6948,30,,,,16055.55,0
3562010,19:13:16,19:13:16,8245,31,,,,16282.73,0
3562010,19:14:15,19:14:15,6488,32,,,,16653.38,0
3562010,19:14:50,19:14:50,6487,33,,,,16888.83,0
3562010,19:15:26,19:15:26,8241,34,,,,17159.05,0
3562010,19:16:40,19:16:40,8066,35,,,,17552.56,0
3562010,19:17:00,19:17:00,239,36,,1,,17691.54,
4093020,16:52:00,16:52:00,10149,1,,,1,0,
4093020,16:56:39,16:56:39,590,2,,,,3757.39,0
4093020,17:01:00,17:01:00,9462,3,,,,7176.83,
4093020,17:01:46,17:01:46,9461,4,,,,7509.05,0
4093020,17:02:25,17:02:25,1381,5,,,,7754.17,0
4093020,17:04:46,17:04:46,8558,6,,,,8334.58,0
4093020,17:05:22,17:05:22,1518,7,,,,8635.69,0
4093020,17:05:46,17:05:46,8559,8,,,,8823.39,0
4093020,17:06:23,17:06:23,1520,9,,,,9106.93,0
4093020,17:07:03,17:07:03,8562,10,,,,9369.84,0
4093020,17:07:40,17:07:40,8560,11,,,,9654.38,0
4093020,17:08:20,17:08:20,1523,12,,,,9925.45,0
4093020,17:09:03,17:09:03,1524,13,,,,10228.62,0
4093020,17:09:53,17:09:53,1684,14,,,,10592.67,0
4093020,17:10:46,17:10:46,1685,15,,,,10971.54,0
4093020,17:11:00,17:11:00,7764,16,,,,11079.2,
4093020,17:11:44,17:11:44,9471,17,,,,11429.3,0
4093020,17:12:54,17:12:54,8578,18,,,,12077.52,0
4093020,17:13:21,17:13:21,10514,19,,,,12270.32,0
4093020,17:14:10,17:14:10,8577,20,,,,12702.19,0
4093020,17:14:34,17:14:34,7767,21,,,,12828.47,0
4093020,17:16:11,17:16:11,8575,22,,,,13157.91,0
4093020,17:17:06,17:17:06,7768,23,,,,13421.73,0
4093020,17:19:15,17:19:15,8573,24,,,,14008.66,0
4093020,17:20:00,17:20:00,7769,25,,,,14332.68,
4093020,17:21:11,17:21:11,3162,26,,,,14633.06,0
4093020,17:22:23,17:22:23,3163,27,,,,14963.8,0
4093020,17:23:34,17:23:34,8932,28,,,,15269.72,0
4093020,17:26:25,17:26:25,6947,29,,,,15734.2,0
4093020,17:27:28,17:27:28,6948,30,,,,16055.55,0
4093020,17:28:12,17:28:12,8245,31,,,,16282.73,0
4093020,17:29:43,17:29:43,6488,32,,,,16653.38,0
4093020,17:30:38,17:30:38,6487,33,,,,16888.83,0
4093020,17:31:34,17:31:34,8241,34,,,,17159.05,0
4093020,17:33:29,17:33:29,8066,35,,,,17552.56,0
4093020,17:34:00,17:34:00,239,36,,1,,17691.54,
4093030,16:52:00,16:52:00,10149,1,,,1,0,
4093030,16:56:39,16:56:39,590,2,,,,3757.39,0
4093030,17:01:00,17:01:00,9462,3,,,,7176.83,
4093030,17:01:46,17:01:46,9461,4,,,,7509.05,0
4093030,17:02:25,17:02:25,1381,5,,,,7754.17,0
4093030,17:04:46,17:04:46,8558,6,,,,8334.58,0
4093030,17:05:22,17:05:22,1518,7,,,,8635.69,0
4093030,17:05:46,17:05:46,8559,8,,,,8823.39,0
4093030,17:06:23,17:06:23,1520,9,,,,9106.93,0
4093030,17:07:03,17:07:03,8562,10,,,,9369.84,0
4093030,17:07:40,17:07:40,8560,11,,,,9654.38,0
4093030,17:08:20,17:08:20,1523,12,,,,9925.45,0
4093030,17:09:03,17:09:03,1524,13,,,,10228.62,0
4093030,17:09:53,17:09:53,1684,14,,,,10592.67,0
4093030,17:10:46,17:10:46,1685,15,,,,10971.54,0
4093030,17:11:00,17:11:00,7764,16,,,,11079.2,
4093030,17:11:44,17:11:44,9471,17,,,,11429.3,0
4093030,17:12:54,17:12:54,8578,18,,,,12077.52,0
4093030,17:13:21,17:13:21,10514,19,,,,12270.32,0
4093030,17:14:10,17:14:10,8577,20,,,,12702.19,0
4093030,17:14:34,17:14:34,7767,21,,,,12828.47,0
4093030,17:16:11,17:16:11,8575,22,,,,13157.91,0
4093030,17:17:06,17:17:06,7768,23,,,,13421.73,0
4093030,17:19:15,17:19:15,8573,24,,,,14008.66,0
4093030,17:20:00,17:20:00,7769,25,,,,14332.68,
4093030,17:21:11,17:21:11,3162,26,,,,14633.06,0
4093030,17:22:23,17:22:23,3163,27,,,,14963.8,0
4093030,17:23:34,17:23:34,8932,28,,,,15269.72,0
4093030,17:26:25,17:26:25,6947,29,,,,15734.2,0
4093030,17:27:28,17:27:28,6948,30,,,,16055.55,0
4093030,17:28:12,17:28:12,8245,31,,,,16282.73,0
4093030,17:29:43,17:29:43,6488,32,,,,16653.38,0
4093030,17:30:38,17:30:38,6487,33,,,,16888.83,0
4093030,17:31:34,17:31:34,8241,34,,,,17159.05,0
4093030,17:33:29,17:33:29,8066,35,,,,17552.56,0
4093030,17:34:00,17:34:00,239,36,,1,,17691.54,
4093040,16:52:00,16:52:00,10149,1,,,1,0,
4093040,16:56:39,16:56:39,590,2,,,,3757.39,0
4093040,17:01:00,17:01:00,9462,3,,,,7176.83,
4093040,17:01:46,17:01:46,9461,4,,,,7509.05,0
4093040,17:02:25,17:02:25,1381,5,,,,7754.17,0
4093040,17:04:46,17:04:46,8558,6,,,,8334.58,0
4093040,17:05:22,17:05:22,1518,7,,,,8635.69,0
4093040,17:05:46,17:05:46,8559,8,,,,8823.39,0
4093040,17:06:23,17:06:23,1520,9,,,,9106.93,0
4093040,17:07:03,17:07:03,8562,10,,,,9369.84,0
4093040,17:07:40,17:07:40,8560,11,,,,9654.38,0
4093040,17:08:20,17:08:20,1523,12,,,,9925.45,0
4093040,17:09:03,17:09:03,1524,13,,,,10228.62,0
4093040,17:09:53,17:09:53,1684,14,,,,10592.67,0
4093040,17:10:46,17:10:46,1685,15,,,,10971.54,0
4093040,17:11:00,17:11:00,7764,16,,,,11079.2,
4093040,17:11:44,17:11:44,9471,17,,,,11429.3,0
4093040,17:12:54,17:12:54,8578,18,,,,12077.52,0
4093040,17:13:21,17:13:21,10514,19,,,,12270.32,0
4093040,17:14:10,17:14:10,8577,20,,,,12702.19,0
4093040,17:14:34,17:14:34,7767,21,,,,12828.47,0
4093040,17:16:11,17:16:11,8575,22,,,,13157.91,0
4093040,17:17:06,17:17:06,7768,23,,,,13421.73,0
4093040,17:19:15,17:19:15,8573,24,,,,14008.66,0
4093040,17:20:00,17:20:00,7769,25,,,,14332.68,
4093040,17:21:11,17:21:11,3162,26,,,,14633.06,0
4093040,17:22:23,17:22:23,3163,27,,,,14963.8,0
4093040,17:23:34,17:23:34,8932,28,,,,15269.72,0
4093040,17:26:25,17:26:25,6947,29,,,,15734.2,0
4093040,17:27:28,17:27:28,6948,30,,,,16055.55,0
4093040,17:28:12,17:28:12,8245,31,,,,16282.73,0
4093040,17:29:43,17:29:43,6488,32,,,,16653.38,0
4093040,17:30:38,17:30:38,6487,33,,,,16888.83,0
4093040,17:31:34,17:31:34,8241,34,,,,17159.05,0
4093040,17:33:29,17:33:29,8066,35,,,,17552.56,0
4093040,17:34:00,17:34:00,239,36,,1,,17691.54,
4093050,16:52:00,16:52:00,10149,1,,,1,0,
4093050,16:56:39,16:56:39,590,2,,,,3757.39,0
4093050,17:01:00,17:01:00,9462,3,,,,7176.83,
4093050,17:01:46,17:01:46,9461,4,,,,7509.05,0
4093050,17:02:25,17:02:25,1381,5,,,,7754.17,0
4093050,17:04:46,17:04:46,8558,6,,,,8334.58,0
4093050,17:05:22,17:05:22,1518,7,,,,8635.69,0
4093050,17:05:46,17:05:46,8559,8,,,,8823.39,0
4093050,17:06:23,17:06:23,1520,9,,,,9106.93,0
4093050,17:07:03,17:07:03,8562,10,,,,9369.84,0
4093050,17:07:40,17:07:40,8560,11,,,,9654.38,0
4093050,17:08:20,17:08:20,1523,12,,,,9925.45,0
4093050,17:09:03,17:09:03,1524,13,,,,10228.62,0
4093050,17:09:53,17:09:53,1684,14,,,,10592.67,0
4093050,17:10:46,17:10:46,1685,15,,,,10971.54,0
4093050,17:11:00,17:11:00,7764,16,,,,11079.2,
4093050,17:11:44,17:11:44,9471,17,,,,11429.3,0
4093050,17:12:54,17:12:54,8578,18,,,,12077.52,0
4093050,17:13:21,17:13:21,10514,19,,,,12270.32,0
4093050,17:14:10,17:14:10,8577,20,,,,12702.19,0
4093050,17:14:34,17:14:34,7767,21,,,,12828.47,0
4093050,17:16:11,17:16:11,8575,22,,,,13157.91,0
4093050,17:17:06,17:17:06,7768,23,,,,13421.73,0
4093050,17:19:15,17:19:15,8573,24,,,,14008.66,0
4093050,17:20:00,17:20:00,7769,25,,,,14332.68,
4093050,17:21:11,17:21:11,3162,26,,,,14633.06,0
4093050,17:22:23,17:22:23,3163,27,,,,14963.8,0
4093050,17:23:34,17:23:34,8932,28,,,,15269.72,0
4093050,17:26:25,17:26:25,6947,29,,,,15734.2,0
4093050,17:27:28,17:27:28,6948,30,,,,16055.55,0
4093050,17:28:12,17:28:12,8245,31,,,,16282.73,0
4093050,17:29:43,17:29:43,6488,32,,,,16653.38,0
4093050,17:30:38,17:30:38,6487,33,,,,16888.83,0
4093050,17:31:34,17:31:34,8241,34,,,,17159.05,0
4093050,17:33:29,17:33:29,8066,35,,,,17552.56,0
4093050,17:34:00,17:34:00,239,36,,1,,17691.54,
4093060,16:52:00,16:52:00,10149,1,,,1,0,
4093060,16:56:39,16:56:39,590,2,,,,3757.39,0
4093060,17:01:00,17:01:00,9462,3,,,,7176.83,
4093060,17:01:46,17:01:46,9461,4,,,,7509.05,0
4093060,17:02:25,17:02:25,1381,5,,,,7754.17,0
4093060,17:04:46,17:04:46,8558,6,,,,8334.58,0
4093060,17:05:22,17:05:22,1518,7,,,,8635.69,0
4093060,17:05:46,17:05:46,8559,8,,,,8823.39,0
4093060,17:06:23,17:06:23,1520,9,,,,9106.93,0
4093060,17:07:03,17:07:03,8562,10,,,,9369.84,0
4093060,17:07:40,17:07:40,8560,11,,,,9654.38,0
4093060,17:08:20,17:08:20,1523,12,,,,9925.45,0
4093060,17:09:03,17:09:03,1524,13,,,,10228.62,0
4093060,17:09:53,17:09:53,1684,14,,,,10592.67,0
4093060,17:10:46,17:10:46,1685,15,,,,10971.54,0
4093060,17:11:00,17:11:00,7764,16,,,,11079.2,
4093060,17:11:44,17:11:44,9471,17,,,,11429.3,0
4093060,17:12:54,17:12:54,8578,18,,,,12077.52,0
4093060,17:13:21,17:13:21,10514,19,,,,12270.32,0
4093060,17:14:10,17:14:10,8577,20,,,,12702.19,0
4093060,17:14:34,17:14:34,7767,21,,,,12828.47,0
4093060,17:16:11,17:16:11,8575,22,,,,13157.91,0
4093060,17:17:06,17:17:06,7768,23,,,,13421.73,0
4093060,17:19:15,17:19:15,8573,24,,,,14008.66,0
4093060,17:20:00,17:20:00,7769,25,,,,14332.68,
4093060,17:21:11,17:21:11,3162,26,,,,14633.06,0
4093060,17:22:23,17:22:23,3163,27,,,,14963.8,0
4093060,17:23:34,17:23:34,8932,28,,,,15269.72,0
4093060,17:26:25,17:26:25,6947,29,,,,15734.2,0
4093060,17:27:28,17:27:28,6948,30,,,,16055.55,0
4093060,17:28:12,17:28:12,8245,31,,,,16282.73,0
4093060,17:29:43,17:29:43,6488,32,,,,16653.38,0
4093060,17:30:38,17:30:38,6487,33,,,,16888.83,0
4093060,17:31:34,17:31:34,8241,34,,,,17159.05,0
4093060,17:33:29,17:33:29,8066,35,,,,17552.56,0
4093060,17:34:00,17:34:00,239,36,,1,,17691.54,
4093080,16:52:00,16:52:00,10149,1,,,1,0,
4093080,16:56:39,16:56:39,590,2,,,,3757.39,0
4093080,17:01:00,17:01:00,9462,3,,,,7176.83,
4093080,17:01:46,17:01:46,9461,4,,,,7509.05,0
4093080,17:02:25,17:02:25,1381,5,,,,7754.17,0
4093080,17:04:46,17:04:46,8558,6,,,,8334.58,0
4093080,17:05:22,17:05:22,1518,7,,,,8635.69,0
4093080,17:05:46,17:05:46,8559,8,,,,8823.39,0
4093080,17:06:23,17:06:23,1520,9,,,,9106.93,0
4093080,17:07:03,17:07:03,8562,10,,,,9369.84,0
4093080,17:07:40,17:07:40,8560,11,,,,9654.38,0
4093080,17:08:20,17:08:20,1523,12,,,,9925.45,0
4093080,17:09:03,17:09:03,1524,13,,,,10228.62,0
4093080,17:09:53,17:09:53,1684,14,,,,10592.67,0
4093080,17:10:46,17:10:46,1685,15,,,,10971.54,0
4093080,17:11:00,17:11:00,7764,16,,,,11079.2,
4093080,17:11:44,17:11:44,9471,17,,,,11429.3,0
4093080,17:12:54,17:12:54,8578,18,,,,12077.52,0
4093080,17:13:21,17:13:21,10514,19,,,,12270.32,0
4093080,17:14:10,17:14:10,8577,20,,,,12702.19,0
4093080,17:14:34,17:14:34,7767,21,,,,12828.47,0
4093080,17:16:11,17:16:11,8575,22,,,,13157.91,0
4093080,17:17:06,17:17:06,7768,23,,,,13421.73,0
4093080,17:19:15,17:19:15,8573,24,,,,14008.66,0
4093080,17:20:00,17:20:00,7769,25,,,,14332.68,
4093080,17:21:11,17:21:11,3162,26,,,,14633.06,0
4093080,17:22:23,17:22:23,3163,27,,,,14963.8,0
4093080,17:23:34,17:23:34,8932,28,,,,15269.72,0
4093080,17:26:25,17:26:25,6947,29,,,,15734.2,0
4093080,17:27:28,17:27:28,6948,30,,,,16055.55,0
4093080,17:28:12,17:28:12,8245,31,,,,16282.73,0
4093080,17:29:43,17:29:43,6488,32,,,,16653.38,0
4093080,17:30:38,17:30:38,6487,33,,,,16888.83,0
4093080,17:31:34,17:31:34,8241,34,,,,17159.05,0
4093080,17:33:29,17:33:29,8066,35,,,,17552.56,0
4093080,17:34:00,17:34:00,239,36,,1,,17691.54,
4173090,11:43:00,11:43:00,10149,1,,,1,0,
4173090,11:47:08,11:47:08,590,2,,,,3757.39,0
4173090,11:51:00,11:51:00,9462,3,,,,7176.83,
4173090,11:51:37,11:51:37,9461,4,,,,7509.05,0
4173090,11:52:08,11:52:08,1381,5,,,,7754.17,0
4173090,11:54:00,11:54:00,8558,6,,,,8334.58,0
4173090,11:54:30,11:54:30,1518,7,,,,8635.69,0
4173090,11:54:49,11:54:49,8559,8,,,,8823.39,0
4173090,11:55:18,11:55:18,1520,9,,,,9106.93,0
4173090,11:55:50,11:55:50,8562,10,,,,9369.84,0
4173090,11:56:20,11:56:20,8560,11,,,,9654.38,0
4173090,11:56:52,11:56:52,1523,12,,,,9925.45,0
4173090,11:57:26,11:57:26,1524,13,,,,10228.62,0
4173090,11:58:07,11:58:07,1684,14,,,,10592.67,0
4173090,11:58:48,11:58:48,1685,15,,,,10971.54,0
4173090,11:59:00,11:59:00,7764,16,,,,11079.2,
4173090,11:59:34,11:59:34,9471,17,,,,11429.3,0
4173090,12:00:28,12:00:28,8578,18,,,,12077.52,0
4173090,12:00:49,12:00:49,10514,19,,,,12270.32,0
4173090,12:01:28,12:01:28,8577,20,,,,12702.19,0
4173090,12:01:46,12:01:46,7767,21,,,,12828.47,0
4173090,12:03:02,12:03:02,8575,22,,,,13157.91,0
4173090,12:03:44,12:03:44,7768,23,,,,13421.73,0
4173090,12:05:25,12:05:25,8573,24,,,,14008.66,0
4173090,12:06:00,12:06:00,7769,25,,,,14332.68,
4173090,12:06:51,12:06:51,3162,26,,,,14633.06,0
4173090,12:07:42,12:07:42,3163,27,,,,14963.8,0
4173090,12:08:33,12:08:33,8932,28,,,,15269.72,0
4173090,12:10:35,12:10:35,6947,29,,,,15734.2,0
4173090,12:11:20,12:11:20,6948,30,,,,16055.55,0
4173090,12:11:52,12:11:52,8245,31,,,,16282.73,0
4173090,12:12:57,12:12:57,6488,32,,,,16653.38,0
4173090,12:13:36,12:13:36,6487,33,,,,16888.83,0
4173090,12:14:15,12:14:15,8241,34,,,,17159.05,0
4173090,12:15:38,12:15:38,8066,35,,,,17552.56,0
4173090,12:16:00,12:16:00,239,36,,1,,17691.54,
4173100,11:43:00,11:43:00,10149,1,,,1,0,
4173100,11:47:08,11:47:08,590,2,,,,3757.39,0
4173100,11:51:00,11:51:00,9462,3,,,,7176.83,
4173100,11:51:37,11:51:37,9461,4,,,,7509.05,0
4173100,11:52:08,11:52:08,1381,5,,,,7754.17,0
4173100,11:54:00,11:54:00,8558,6,,,,8334.58,0
4173100,11:54:30,11:54:30,1518,7,,,,8635.69,0
4173100,11:54:49,11:54:49,8559,8,,,,8823.39,0
4173100,11:55:18,11:55:18,1520,9,,,,9106.93,0
4173100,11:55:50,11:55:50,8562,10,,,,9369.84,0
4173100,11:56:20,11:56:20,8560,11,,,,9654.38,0
4173100,11:56:52,11:56:52,1523,12,,,,9925.45,0
4173100,11:57:26,11:57:26,1524,13,,,,10228.62,0
4173100,11:58:07,11:58:07,1684,14,,,,10592.67,0
4173100,11:58:48,11:58:48,1685,15,,,,10971.54,0
4173100,11:59:00,11:59:00,7764,16,,,,11079.2,
4173100,11:59:34,11:59:34,9471,17,,,,11429.3,0
4173100,12:00:28,12:00:28,8578,18,,,,12077.52,0
4173100,12:00:49,12:00:49,10514,19,,,,12270.32,0
4173100,12:01:28,12:01:28,8577,20,,,,12702.19,0
4173100,12:01:46,12:01:46,7767,21,,,,12828.47,0
4173100,12:03:02,12:03:02,8575,22,,,,13157.91,0
4173100,12:03:44,12:03:44,7768,23,,,,13421.73,0
4173100,12:05:25,12:05:25,8573,24,,,,14008.66,0
4173100,12:06:00,12:06:00,7769,25,,,,14332.68,
4173100,12:06:51,12:06:51,3162,26,,,,14633.06,0
4173100,12:07:42,12:07:42,3163,27,,,,14963.8,0
4173100,12:08:33,12:08:33,8932,28,,,,15269.72,0
4173100,12:10:35,12:10:35,6947,29,,,,15734.2,0
4173100,12:11:20,12:11:20,6948,30,,,,16055.55,0
4173100,12:11:52,12:11:52,8245,31,,,,16282.73,0
4173100,12:12:57,12:12:57,6488,32,,,,16653.38,0
4173100,12:13:36,12:13:36,6487,33,,,,16888.83,0
4173100,12:14:15,12:14:15,8241,34,,,,17159.05,0
4173100,12:15:38,12:15:38,8066,35,,,,17552.56,0
4173100,12:16:00,12:16:00,239,36,,1,,17691.54,
4173110,11:43:00,11:43:00,10149,1,,,1,0,
4173110,11:47:08,11:47:08,590,2,,,,3757.39,0
4173110,11:51:00,11:51:00,9462,3,,,,7176.83,
4173110,11:51:37,11:51:37,9461,4,,,,7509.05,0
4173110,11:52:08,11:52:08,1381,5,,,,7754.17,0
4173110,11:54:00,11:54:00,8558,6,,,,8334.58,0
4173110,11:54:30,11:54:30,1518,7,,,,8635.69,0
4173110,11:54:49,11:54:49,8559,8,,,,8823.39,0
4173110,11:55:18,11:55:18,1520,9,,,,9106.93,0
4173110,11:55:50,11:55:50,8562,10,,,,9369.84,0
4173110,11:56:20,11:56:20,8560,11,,,,9654.38,0
4173110,11:56:52,11:56:52,1523,12,,,,9925.45,0
4173110,11:57:26,11:57:26,1524,13,,,,10228.62,0
4173110,11:58:07,11:58:07,1684,14,,,,10592.67,0
4173110,11:58:48,11:58:48,1685,15,,,,10971.54,0
4173110,11:59:00,11:59:00,7764,16,,,,11079.2,
4173110,11:59:34,11:59:34,9471,17,,,,11429.3,0
4173110,12:00:28,12:00:28,8578,18,,,,12077.52,0
4173110,12:00:49,12:00:49,10514,19,,,,12270.32,0
4173110,12:01:28,12:01:28,8577,20,,,,12702.19,0
4173110,12:01:46,12:01:46,7767,21,,,,12828.47,0
4173110,12:03:02,12:03:02,8575,22,,,,13157.91,0
4173110,12:03:44,12:03:44,7768,23,,,,13421.73,0
4173110,12:05:25,12:05:25,8573,24,,,,14008.66,0
4173110,12:06:00,12:06:00,7769,25,,,,14332.68,
4173110,12:06:51,12:06:51,3162,26,,,,14633.06,0
4173110,12:07:42,12:07:42,3163,27,,,,14963.8,0
4173110,12:08:33,12:08:33,8932,28,,,,15269.72,0
4173110,12:10:35,12:10:35,6947,29,,,,15734.2,0
4173110,12:11:20,12:11:20,6948,30,,,,16055.55,0
4173110,12:11:52,12:11:52,8245,31,,,,16282.73,0
4173110,12:12:57,12:12:57,6488,32,,,,16653.38,0
4173110,12:13:36,12:13:36,6487,33,,,,16888.83,0
4173110,12:14:15,12:14:15,8241,34,,,,17159.05,0
4173110,12:15:38,12:15:38,8066,35,,,,17552.56,0
4173110,12:16:00,12:16:00,239,36,,1,,17691.54,
4173120,11:43:00,11:43:00,10149,1,,,1,0,
4173120,11:47:08,11:47:08,590,2,,,,3757.39,0
4173120,11:51:00,11:51:00,9462,3,,,,7176.83,
4173120,11:51:37,11:51:37,9461,4,,,,7509.05,0
4173120,11:52:08,11:52:08,1381,5,,,,7754.17,0
4173120,11:54:00,11:54:00,8558,6,,,,8334.58,0
4173120,11:54:30,11:54:30,1518,7,,,,8635.69,0
4173120,11:54:49,11:54:49,8559,8,,,,8823.39,0
4173120,11:55:18,11:55:18,1520,9,,,,9106.93,0
4173120,11:55:50,11:55:50,8562,10,,,,9369.84,0
4173120,11:56:20,11:56:20,8560,11,,,,9654.38,0
4173120,11:56:52,11:56:52,1523,12,,,,9925.45,0
4173120,11:57:26,11:57:26,1524,13,,,,10228.62,0
4173120,11:58:07,11:58:07,1684,14,,,,10592.67,0
4173120,11:58:48,11:58:48,1685,15,,,,10971.54,0
4173120,11:59:00,11:59:00,7764,16,,,,11079.2,
4173120,11:59:34,11:59:34,9471,17,,,,11429.3,0
4173120,12:00:28,12:00:28,8578,18,,,,12077.52,0
4173120,12:00:49,12:00:49,10514,19,,,,12270.32,0
4173120,12:01:28,12:01:28,8577,20,,,,12702.19,0
4173120,12:01:46,12:01:46,7767,21,,,,12828.47,0
4173120,12:03:02,12:03:02,8575,22,,,,13157.91,0
4173120,12:03:44,12:03:44,7768,23,,,,13421.73,0
4173120,12:05:25,12:05:25,8573,24,,,,14008.66,0
4173120,12:06:00,12:06:00,7769,25,,,,14332.68,
4173120,12:06:51,12:06:51,3162,26,,,,14633.06,0
4173120,12:07:42,12:07:42,3163,27,,,,14963.8,0
4173120,12:08:33,12:08:33,8932,28,,,,15269.72,0
4173120,12:10:35,12:10:35,6947,29,,,,15734.2,0
4173120,12:11:20,12:11:20,6948,30,,,,16055.55,0
4173120,12:11:52,12:11:52,8245,31,,,,16282.73,0
4173120,12:12:57,12:12:57,6488,32,,,,16653.38,0
4173120,12:13:36,12:13:36,6487,33,,,,16888.83,0
4173120,12:14:15,12:14:15,8241,34,,,,17159.05,0
4173120,12:15:38,12:15:38,8066,35,,,,17552.56,0
4173120,12:16:00,12:16:00,239,36,,1,,17691.54,
4173130,11:43:00,11:43:00,10149,1,,,1,0,
4173130,11:47:08,11:47:08,590,2,,,,3757.39,0
4173130,11:51:00,11:51:00,9462,3,,,,7176.83,
4173130,11:51:37,11:51:37,9461,4,,,,7509.05,0
4173130,11:52:08,11:52:08,1381,5,,,,7754.17,0
4173130,11:54:00,11:54:00,8558,6,,,,8334.58,0
4173130,11:54:30,11:54:30,1518,7,,,,8635.69,0
4173130,11:54:49,11:54:49,8559,8,,,,8823.39,0
4173130,11:55:18,11:55:18,1520,9,,,,9106.93,0
4173130,11:55:50,11:55:50,8562,10,,,,9369.84,0
4173130,11:56:20,11:56:20,8560,11,,,,9654.38,0
4173130,11:56:52,11:56:52,1523,12,,,,9925.45,0
4173130,11:57:26,11:57:26,1524,13,,,,10228.62,0
4173130,11:58:07,11:58:07,1684,14,,,,10592.67,0
4173130,11:58:48,11:58:48,1685,15,,,,10971.54,0
4173130,11:59:00,11:59:00,7764,16,,,,11079.2,
4173130,11:59:34,11:59:34,9471,17,,,,11429.3,0
4173130,12:00:28,12:00:28,8578,18,,,,12077.52,0
4173130,12:00:49,12:00:49,10514,19,,,,12270.32,0
4173130,12:01:28,12:01:28,8577,20,,,,12702.19,0
4173130,12:01:46,12:01:46,7767,21,,,,12828.47,0
4173130,12:03:02,12:03:02,8575,22,,,,13157.91,0
4173130,12:03:44,12:03:44,7768,23,,,,13421.73,0
4173130,12:05:25,12:05:25,8573,24,,,,14008.66,0
4173130,12:06:00,12:06:00,7769,25,,,,14332.68,
4173130,12:06:51,12:06:51,3162,26,,,,14633.06,0
4173130,12:07:42,12:07:42,3163,27,,,,14963.8,0
4173130,12:08:33,12:08:33,8932,28,,,,15269.72,0
4173130,12:10:35,12:10:35,6947,29,,,,15734.2,0
4173130,12:11:20,12:11:20,6948,30,,,,16055.55,0
4173130,12:11:52,12:11:52,8245,31,,,,16282.73,0
4173130,12:12:57,12:12:57,6488,32,,,,16653.38,0
4173130,12:13:36,12:13:36,6487,33,,,,16888.83,0
4173130,12:14:15,12:14:15,8241,34,,,,17159.05,0
4173130,12:15:38,12:15:38,8066,35,,,,17552.56,0
4173130,12:16:00,12:16:00,239,36,,1,,17691.54,
4338020,21:25:00,21:25:00,10149,1,,,1,0,
4338020,21:29:08,21:29:08,590,2,,,,3757.39,0
4338020,21:33:00,21:33:00,9462,3,,,,7176.83,
4338020,21:33:28,21:33:28,9461,4,,,,7509.05,0
4338020,21:33:51,21:33:51,1381,5,,,,7754.17,0
4338020,21:35:15,21:35:15,8558,6,,,,8334.58,0
4338020,21:35:37,21:35:37,1518,7,,,,8635.69,0
4338020,21:35:52,21:35:52,8559,8,,,,8823.39,0
4338020,21:36:14,21:36:14,1520,9,,,,9106.93,0
4338020,21:36:38,21:36:38,8562,10,,,,9369.84,0
4338020,21:37:00,21:37:00,8560,11,,,,9654.38,0
4338020,21:37:24,21:37:24,1523,12,,,,9925.45,0
4338020,21:37:50,21:37:50,1524,13,,,,10228.62,0
4338020,21:38:20,21:38:20,1684,14,,,,10592.67,0
4338020,21:38:51,21:38:51,1685,15,,,,10971.54,0
4338020,21:39:00,21:39:00,7764,16,,,,11079.2,
4338020,21:39:39,21:39:39,9471,17,,,,11429.3,0
4338020,21:40:41,21:40:41,8578,18,,,,12077.52,0
4338020,21:41:05,21:41:05,10514,19,,,,12270.32,0
4338020,21:41:49,21:41:49,8577,20,,,,12702.19,0
4338020,21:42:10,21:42:10,7767,21,,,,12828.47,0
4338020,21:43:37,21:43:37,8575,22,,,,13157.91,0
4338020,21:44:25,21:44:25,7768,23,,,,13421.73,0
4338020,21:46:20,21:46:20,8573,24,,,,14008.66,0
4338020,21:47:00,21:47:00,7769,25,,,,14332.68,
4338020,21:47:56,21:47:56,3162,26,,,,14633.06,0
4338020,21:48:52,21:48:52,3163,27,,,,14963.8,0
4338020,21:49:48,21:49:48,8932,28,,,,15269.72,0
4338020,21:52:02,21:52:02,6947,29,,,,15734.2,0
4338020,21:52:52,21:52:52,6948,30,,,,16055.55,0
4338020,21:53:27,21:53:27,8245,31,,,,16282.73,0
4338020,21:54:38,21:54:38,6488,32,,,,16653.38,0
4338020,21:55:22,21:55:22,6487,33,,,,16888.83,0
4338020,21:56:05,21:56:05,8241,34,,,,17159.05,0
4338020,21:57:36,21:57:36,8066,35,,,,17552.56,0
4338020,21:58:00,21:58:00,239,36,,1,,17691.54,
4338030,21:25:00,21:25:00,10149,1,,,1,0,
4338030,21:29:08,21:29:08,590,2,,,,3757.39,0
4338030,21:33:00,21:33:00,9462,3,,,,7176.83,
4338030,21:33:28,21:33:28,9461,4,,,,7509.05,0
4338030,21:33:51,21:33:51,1381,5,,,,7754.17,0
4338030,21:35:15,21:35:15,8558,6,,,,8334.58,0
4338030,21:35:37,21:35:37,1518,7,,,,8635.69,0
4338030,21:35:52,21:35:52,8559,8,,,,8823.39,0
4338030,21:36:14,21:36:14,1520,9,,,,9106.93,0
4338030,21:36:38,21:36:38,8562,10,,,,9369.84,0
4338030,21:37:00,21:37:00,8560,11,,,,9654.38,0
4338030,21:37:24,21:37:24,1523,12,,,,9925.45,0
4338030,21:37:50,21:37:50,1524,13,,,,10228.62,0
4338030,21:38:20,21:38:20,1684,14,,,,10592.67,0
4338030,21:38:51,21:38:51,1685,15,,,,10971.54,0
4338030,21:39:00,21:39:00,7764,16,,,,11079.2,
4338030,21:39:39,21:39:39,9471,17,,,,11429.3,0
4338030,21:40:41,21:40:41,8578,18,,,,12077.52,0
4338030,21:41:05,21:41:05,10514,19,,,,12270.32,0
4338030,21:41:49,21:41:49,8577,20,,,,12702.19,0
4338030,21:42:10,21:42:10,7767,21,,,,12828.47,0
4338030,21:43:37,21:43:37,8575,22,,,,13157.91,0
4338030,21:44:25,21:44:25,7768,23,,,,13421.73,0
4338030,21:46:20,21:46:20,8573,24,,,,14008.66,0
4338030,21:47:00,21:47:00,7769,25,,,,14332.68,
4338030,21:47:56,21:47:56,3162,26,,,,14633.06,0
4338030,21:48:52,21:48:52,3163,27,,,,14963.8,0
4338030,21:49:48,21:49:48,8932,28,,,,15269.72,0
4338030,21:52:02,21:52:02,6947,29,,,,15734.2,0
4338030,21:52:52,21:52:52,6948,30,,,,16055.55,0
4338030,21:53:27,21:53:27,8245,31,,,,16282.73,0
4338030,21:54:38,21:54:38,6488,32,,,,16653.38,0
4338030,21:55:22,21:55:22,6487,33,,,,16888.83,0
4338030,21:56:05,21:56:05,8241,34,,,,17159.05,0
4338030,21:57:36,21:57:36,8066,35,,,,17552.56,0
4338030,21:58:00,21:58:00,239,36,,1,,17691.54,
4338040,21:25:00,21:25:00,10149,1,,,1,0,
4338040,21:29:08,21:29:08,590,2,,,,3757.39,0
4338040,21:33:00,21:33:00,9462,3,,,,7176.83,
4338040,21:33:28,21:33:28,9461,4,,,,7509.05,0
4338040,21:33:51,21:33:51,1381,5,,,,7754.17,0
4338040,21:35:15,21:35:15,8558,6,,,,8334.58,0
4338040,21:35:37,21:35:37,1518,7,,,,8635.69,0
4338040,21:35:52,21:35:52,8559,8,,,,8823.39,0
4338040,21:36:14,21:36:14,1520,9,,,,9106.93,0
4338040,21:36:38,21:36:38,8562,10,,,,9369.84,0
4338040,21:37:00,21:37:00,8560,11,,,,9654.38,0
4338040,21:37:24,21:37:24,1523,12,,,,9925.45,0
4338040,21:37:50,21:37:50,1524,13,,,,10228.62,0
4338040,21:38:20,21:38:20,1684,14,,,,10592.67,0
4338040,21:38:51,21:38:51,1685,15,,,,10971.54,0
4338040,21:39:00,21:39:00,7764,16,,,,11079.2,
4338040,21:39:39,21:39:39,9471,17,,,,11429.3,0
4338040,21:40:41,21:40:41,8578,18,,,,12077.52,0
4338040,21:41:05,21:41:05,10514,19,,,,12270.32,0
4338040,21:41:49,21:41:49,8577,20,,,,12702.19,0
4338040,21:42:10,21:42:10,7767,21,,,,12828.47,0
4338040,21:43:37,21:43:37,8575,22,,,,13157.91,0
4338040,21:44:25,21:44:25,7768,23,,,,13421.73,0
4338040,21:46:20,21:46:20,8573,24,,,,14008.66,0
4338040,21:47:00,21:47:00,7769,25,,,,14332.68,
4338040,21:47:56,21:47:56,3162,26,,,,14633.06,0
4338040,21:48:52,21:48:52,3163,27,,,,14963.8,0
4338040,21:49:48,21:49:48,8932,28,,,,15269.72,0
4338040,21:52:02,21:52:02,6947,29,,,,15734.2,0
4338040,21:52:52,21:52:52,6948,30,,,,16055.55,0
4338040,21:53:27,21:53:27,8245,31,,,,16282.73,0
4338040,21:54:38,21:54:38,6488,32,,,,16653.38,0
4338040,21:55:22,21:55:22,6487,33,,,,16888.83,0
4338040,21:56:05,21:56:05,8241,34,,,,17159.05,0
4338040,21:57:36,21:57:36,8066,35,,,,17552.56,0
4338040,21:58:00,21:58:00,239,36,,1,,17691.54,
4338050,21:25:00,21:25:00,10149,1,,,1,0,
4338050,21:29:08,21:29:08,590,2,,,,3757.39,0
4338050,21:33:00,21:33:00,9462,3,,,,7176.83,
4338050,21:33:28,21:33:28,9461,4,,,,7509.05,0
4338050,21:33:51,21:33:51,1381,5,,,,7754.17,0
4338050,21:35:15,21:35:15,8558,6,,,,8334.58,0
4338050,21:35:37,21:35:37,1518,7,,,,8635.69,0
4338050,21:35:52,21:35:52,8559,8,,,,8823.39,0
4338050,21:36:14,21:36:14,1520,9,,,,9106.93,0
4338050,21:36:38,21:36:38,8562,10,,,,9369.84,0
4338050,21:37:00,21:37:00,8560,11,,,,9654.38,0
4338050,21:37:24,21:37:24,1523,12,,,,9925.45,0
4338050,21:37:50,21:37:50,1524,13,,,,10228.62,0
4338050,21:38:20,21:38:20,1684,14,,,,10592.67,0
4338050,21:38:51,21:38:51,1685,15,,,,10971.54,0
4338050,21:39:00,21:39:00,7764,16,,,,11079.2,
4338050,21:39:39,21:39:39,9471,17,,,,11429.3,0
4338050,21:40:41,21:40:41,8578,18,,,,12077.52,0
4338050,21:41:05,21:41:05,10514,19,,,,12270.32,0
4338050,21:41:49,21:41:49,8577,20,,,,12702.19,0
4338050,21:42:10,21:42:10,7767,21,,,,12828.47,0
4338050,21:43:37,21:43:37,8575,22,,,,13157.91,0
4338050,21:44:25,21:44:25,7768,23,,,,13421.73,0
4338050,21:46:20,21:46:20,8573,24,,,,14008.66,0
4338050,21:47:00,21:47:00,7769,25,,,,14332.68,
4338050,21:47:56,21:47:56,3162,26,,,,14633.06,0
4338050,21:48:52,21:48:52,3163,27,,,,14963.8,0
4338050,21:49:48,21:49:48,8932,28,,,,15269.72,0
4338050,21:52:02,21:52:02,6947,29,,,,15734.2,0
4338050,21:52:52,21:52:52,6948,30,,,,16055.55,0
4338050,21:53:27,21:53:27,8245,31,,,,16282.73,0
4338050,21:54:38,21:54:38,6488,32,,,,16653.38,0
4338050,21:55:22,21:55:22,6487,33,,,,16888.83,0
4338050,21:56:05,21:56:05,8241,34,,,,17159.05,0
4338050,21:57:36,21:57:36,8066,35,,,,17552.56,0
4338050,21:58:00,21:58:00,239,36,,1,,17691.54,
4338060,21:25:00,21:25:00,10149,1,,,1,0,
4338060,21:29:08,21:29:08,590,2,,,,3757.39,0
4338060,21:33:00,21:33:00,9462,3,,,,7176.83,
4338060,21:33:28,21:33:28,9461,4,,,,7509.05,0
4338060,21:33:51,21:33:51,1381,5,,,,7754.17,0
4338060,21:35:15,21:35:15,8558,6,,,,8334.58,0
4338060,21:35:37,21:35:37,1518,7,,,,8635.69,0
4338060,21:35:52,21:35:52,8559,8,,,,8823.39,0
4338060,21:36:14,21:36:14,1520,9,,,,9106.93,0
4338060,21:36:38,21:36:38,8562,10,,,,9369.84,0
4338060,21:37:00,21:37:00,8560,11,,,,9654.38,0
4338060,21:37:24,21:37:24,1523,12,,,,9925.45,0
4338060,21:37:50,21:37:50,1524,13,,,,10228.62,0
4338060,21:38:20,21:38:20,1684,14,,,,10592.67,0
4338060,21:38:51,21:38:51,1685,15,,,,10971.54,0
4338060,21:39:00,21:39:00,7764,16,,,,11079.2,
4338060,21:39:39,21:39:39,9471,17,,,,11429.3,0
4338060,21:40:41,21:40:41,8578,18,,,,12077.52,0
4338060,21:41:05,21:41:05,10514,19,,,,12270.32,0
4338060,21:41:49,21:41:49,8577,20,,,,12702.19,0
4338060,21:42:10,21:42:10,7767,21,,,,12828.47,0
4338060,21:43:37,21:43:37,8575,22,,,,13157.91,0
4338060,21:44:25,21:44:25,7768,23,,,,13421.73,0
4338060,21:46:20,21:46:20,8573,24,,,,14008.66,0
4338060,21:47:00,21:47:00,7769,25,,,,14332.68,
4338060,21:47:56,21:47:56,3162,26,,,,14633.06,0
4338060,21:48:52,21:48:52,3163,27,,,,14963.8,0
4338060,21:49:48,21:49:48,8932,28,,,,15269.72,0
4338060,21:52:02,21:52:02,6947,29,,,,15734.2,0
4338060,21:52:52,21:52:52,6948,30,,,,16055.55,0
4338060,21:53:27,21:53:27,8245,31,,,,16282.73,0
4338060,21:54:38,21:54:38,6488,32,,,,16653.38,0
4338060,21:55:22,21:55:22,6487,33,,,,16888.83,0
4338060,21:56:05,21:56:05,8241,34,,,,17159.05,0
4338060,21:57:36,21:57:36,8066,35,,,,17552.56,0
4338060,21:58:00,21:58:00,239,36,,1,,17691.54,
4338080,21:25:00,21:25:00,10149,1,,,1,0,
4338080,21:29:08,21:29:08,590,2,,,,3757.39,0
4338080,21:33:00,21:33:00,9462,3,,,,7176.83,
4338080,21:33:28,21:33:28,9461,4,,,,7509.05,0
4338080,21:33:51,21:33:51,1381,5,,,,7754.17,0
4338080,21:35:15,21:35:15,8558,6,,,,8334.58,0
4338080,21:35:37,21:35:37,1518,7,,,,8635.69,0
4338080,21:35:52,21:35:52,8559,8,,,,8823.39,0
4338080,21:36:14,21:36:14,1520,9,,,,9106.93,0
4338080,21:36:38,21:36:38,8562,10,,,,9369.84,0
4338080,21:37:00,21:37:00,8560,11,,,,9654.38,0
4338080,21:37:24,21:37:24,1523,12,,,,9925.45,0
4338080,21:37:50,21:37:50,1524,13,,,,10228.62,0
4338080,21:38:20,21:38:20,1684,14,,,,10592.67,0
4338080,21:38:51,21:38:51,1685,15,,,,10971.54,0
4338080,21:39:00,21:39:00,7764,16,,,,11079.2,
4338080,21:39:39,21:39:39,9471,17,,,,11429.3,0
4338080,21:40:41,21:40:41,8578,18,,,,12077.52,0
4338080,21:41:05,21:41:05,10514,19,,,,12270.32,0
4338080,21:41:49,21:41:49,8577,20,,,,12702.19,0
4338080,21:42:10,21:42:10,7767,21,,,,12828.47,0
4338080,21:43:37,21:43:37,8575,22,,,,13157.91,0
4338080,21:44:25,21:44:25,7768,23,,,,13421.73,0
4338080,21:46:20,21:46:20,8573,24,,,,14008.66,0
4338080,21:47:00,21:47:00,7769,25,,,,14332.68,
4338080,21:47:56,21:47:56,3162,26,,,,14633.06,0
4338080,21:48:52,21:48:52,3163,27,,,,14963.8,0
4338080,21:49:48,21:49:48,8932,28,,,,15269.72,0
4338080,21:52:02,21:52:02,6947,29,,,,15734.2,0
4338080,21:52:52,21:52:52,6948,30,,,,16055.55,0
4338080,21:53:27,21:53:27,8245,31,,,,16282.73,0
4338080,21:54:38,21:54:38,6488,32,,,,16653.38,0
4338080,21:55:22,21:55:22,6487,33,,,,16888.83,0
4338080,21:56:05,21:56:05,8241,34,,,,17159.05,0
4338080,21:57:36,21:57:36,8066,35,,,,17552.56,0
4338080,21:58:00,21:58:00,239,36,,1,,17691.54,
4575020,17:09:00,17:09:00,10149,1,,,1,0,
4575020,17:13:39,17:13:39,590,2,,,,3757.39,0
4575020,17:18:00,17:18:00,9462,3,,,,7176.83,
4575020,17:18:46,17:18:46,9461,4,,,,7509.05,0
4575020,17:19:25,17:19:25,1381,5,,,,7754.17,0
4575020,17:21:46,17:21:46,8558,6,,,,8334.58,0
4575020,17:22:22,17:22:22,1518,7,,,,8635.69,0
4575020,17:22:46,17:22:46,8559,8,,,,8823.39,0
4575020,17:23:23,17:23:23,1520,9,,,,9106.93,0
4575020,17:24:03,17:24:03,8562,10,,,,9369.84,0
4575020,17:24:40,17:24:40,8560,11,,,,9654.38,0
4575020,17:25:20,17:25:20,1523,12,,,,9925.45,0
4575020,17:26:03,17:26:03,1524,13,,,,10228.62,0
4575020,17:26:53,17:26:53,1684,14,,,,10592.67,0
4575020,17:27:46,17:27:46,1685,15,,,,10971.54,0
4575020,17:28:00,17:28:00,7764,16,,,,11079.2,
4575020,17:28:44,17:28:44,9471,17,,,,11429.3,0
4575020,17:29:54,17:29:54,8578,18,,,,12077.52,0
4575020,17:30:21,17:30:21,10514,19,,,,12270.32,0
4575020,17:31:10,17:31:10,8577,20,,,,12702.19,0
4575020,17:31:34,17:31:34,7767,21,,,,12828.47,0
4575020,17:33:11,17:33:11,8575,22,,,,13157.91,0
4575020,17:34:06,17:34:06,7768,23,,,,13421.73,0
4575020,17:36:15,17:36:15,8573,24,,,,14008.66,0
4575020,17:37:00,17:37:00,7769,25,,,,14332.68,
4575020,17:38:11,17:38:11,3162,26,,,,14633.06,0
4575020,17:39:23,17:39:23,3163,27,,,,14963.8,0
4575020,17:40:34,17:40:34,8932,28,,,,15269.72,0
4575020,17:43:25,17:43:25,6947,29,,,,15734.2,0
4575020,17:44:28,17:44:28,6948,30,,,,16055.55,0
4575020,17:45:12,17:45:12,8245,31,,,,16282.73,0
4575020,17:46:43,17:46:43,6488,32,,,,16653.38,0
4575020,17:47:38,17:47:38,6487,33,,,,16888.83,0
4575020,17:48:34,17:48:34,8241,34,,,,17159.05,0
4575020,17:50:29,17:50:29,8066,35,,,,17552.56,0
4575020,17:51:00,17:51:00,239,36,,1,,17691.54,
4575030,17:09:00,17:09:00,10149,1,,,1,0,
4575030,17:13:39,17:13:39,590,2,,,,3757.39,0
4575030,17:18:00,17:18:00,9462,3,,,,7176.83,
4575030,17:18:46,17:18:46,9461,4,,,,7509.05,0
4575030,17:19:25,17:19:25,1381,5,,,,7754.17,0
4575030,17:21:46,17:21:46,8558,6,,,,8334.58,0
4575030,17:22:22,17:22:22,1518,7,,,,8635.69,0
4575030,17:22:46,17:22:46,8559,8,,,,8823.39,0
4575030,17:23:23,17:23:23,1520,9,,,,9106.93,0
4575030,17:24:03,17:24:03,8562,10,,,,9369.84,0
4575030,17:24:40,17:24:40,8560,11,,,,9654.38,0
4575030,17:25:20,17:25:20,1523,12,,,,9925.45,0
4575030,17:26:03,17:26:03,1524,13,,,,10228.62,0
4575030,17:26:53,17:26:53,1684,14,,,,10592.67,0
4575030,17:27:46,17:27:46,1685,15,,,,10971.54,0
4575030,17:28:00,17:28:00,7764,16,,,,11079.2,
4575030,17:28:44,17:28:44,9471,17,,,,11429.3,0
4575030,17:29:54,17:29:54,8578,18,,,,12077.52,0
4575030,17:30:21,17:30:21,10514,19,,,,12270.32,0
4575030,17:31:10,17:31:10,8577,20,,,,12702.19,0
4575030,17:31:34,17:31:34,7767,21,,,,12828.47,0
4575030,17:33:11,17:33:11,8575,22,,,,13157.91,0
4575030,17:34:06,17:34:06,7768,23,,,,13421.73,0
4575030,17:36:15,17:36:15,8573,24,,,,14008.66,0
4575030,17:37:00,17:37:00,7769,25,,,,14332.68,
4575030,17:38:11,17:38:11,3162,26,,,,14633.06,0
4575030,17:39:23,17:39:23,3163,27,,,,14963.8,0
4575030,17:40:34,17:40:34,8932,28,,,,15269.72,0
4575030,17:43:25,17:43:25,6947,29,,,,15734.2,0
4575030,17:44:28,17:44:28,6948,30,,,,16055.55,0
4575030,17:45:12,17:45:12,8245,31,,,,16282.73,0
4575030,17:46:43,17:46:43,6488,32,,,,16653.38,0
4575030,17:47:38,17:47:38,6487,33,,,,16888.83,0
4575030,17:48:34,17:48:34,8241,34,,,,17159.05,0
4575030,17:50:29,17:50:29,8066,35,,,,17552.56,0
4575030,17:51:00,17:51:00,239,36,,1,,17691.54,
4575040,17:09:00,17:09:00,10149,1,,,1,0,
4575040,17:13:39,17:13:39,590,2,,,,3757.39,0
4575040,17:18:00,17:18:00,9462,3,,,,7176.83,
4575040,17:18:46,17:18:46,9461,4,,,,7509.05,0
4575040,17:19:25,17:19:25,1381,5,,,,7754.17,0
4575040,17:21:46,17:21:46,8558,6,,,,8334.58,0
4575040,17:22:22,17:22:22,1518,7,,,,8635.69,0
4575040,17:22:46,17:22:46,8559,8,,,,8823.39,0
4575040,17:23:23,17:23:23,1520,9,,,,9106.93,0
4575040,17:24:03,17:24:03,8562,10,,,,9369.84,0
4575040,17:24:40,17:24:40,8560,11,,,,9654.38,0
4575040,17:25:20,17:25:20,1523,12,,,,9925.45,0
4575040,17:26:03,17:26:03,1524,13,,,,10228.62,0
4575040,17:26:53,17:26:53,1684,14,,,,10592.67,0
4575040,17:27:46,17:27:46,1685,15,,,,10971.54,0
4575040,17:28:00,17:28:00,7764,16,,,,11079.2,
4575040,17:28:44,17:28:44,9471,17,,,,11429.3,0
4575040,17:29:54,17:29:54,8578,18,,,,12077.52,0
4575040,17:30:21,17:30:21,10514,19,,,,12270.32,0
4575040,17:31:10,17:31:10,8577,20,,,,12702.19,0
4575040,17:31:34,17:31:34,7767,21,,,,12828.47,0
4575040,17:33:11,17:33:11,8575,22,,,,13157.91,0
4575040,17:34:06,17:34:06,7768,23,,,,13421.73,0
4575040,17:36:15,17:36:15,8573,24,,,,14008.66,0
4575040,17:37:00,17:37:00,7769,25,,,,14332.68,
4575040,17:38:11,17:38:11,3162,26,,,,14633.06,0
4575040,17:39:23,17:39:23,3163,27,,,,14963.8,0
4575040,17:40:34,17:40:34,8932,28,,,,15269.72,0
4575040,17:43:25,17:43:25,6947,29,,,,15734.2,0
4575040,17:44:28,17:44:28,6948,30,,,,16055.55,0
4575040,17:45:12,17:45:12,8245,31,,,,16282.73,0
4575040,17:46:43,17:46:43,6488,32,,,,16653.38,0
4575040,17:47:38,17:47:38,6487,33,,,,16888.83,0
4575040,17:48:34,17:48:34,8241,34,,,,17159.05,0
4575040,17:50:29,17:50:29,8066,35,,,,17552.56,0
4575040,17:51:00,17:51:00,239,36,,1,,17691.54,
4575050,17:09:00,17:09:00,10149,1,,,1,0,
4575050,17:13:39,17:13:39,590,2,,,,3757.39,0
4575050,17:18:00,17:18:00,9462,3,,,,7176.83,
4575050,17:18:46,17:18:46,9461,4,,,,7509.05,0
4575050,17:19:25,17:19:25,1381,5,,,,7754.17,0
4575050,17:21:46,17:21:46,8558,6,,,,8334.58,0
4575050,17:22:22,17:22:22,1518,7,,,,8635.69,0
4575050,17:22:46,17:22:46,8559,8,,,,8823.39,0
4575050,17:23:23,17:23:23,1520,9,,,,9106.93,0
4575050,17:24:03,17:24:03,8562,10,,,,9369.84,0
4575050,17:24:40,17:24:40,8560,11,,,,9654.38,0
4575050,17:25:20,17:25:20,1523,12,,,,9925.45,0
4575050,17:26:03,17:26:03,1524,13,,,,10228.62,0
4575050,17:26:53,17:26:53,1684,14,,,,10592.67,0
4575050,17:27:46,17:27:46,1685,15,,,,10971.54,0
4575050,17:28:00,17:28:00,7764,16,,,,11079.2,
4575050,17:28:44,17:28:44,9471,17,,,,11429.3,0
4575050,17:29:54,17:29:54,8578,18,,,,12077.52,0
4575050,17:30:21,17:30:21,10514,19,,,,12270.32,0
4575050,17:31:10,17:31:10,8577,20,,,,12702.19,0
4575050,17:31:34,17:31:34,7767,21,,,,12828.47,0
4575050,17:33:11,17:33:11,8575,22,,,,13157.91,0
4575050,17:34:06,17:34:06,7768,23,,,,13421.73,0
4575050,17:36:15,17:36:15,8573,24,,,,14008.66,0
4575050,17:37:00,17:37:00,7769,25,,,,14332.68,
4575050,17:38:11,17:38:11,3162,26,,,,14633.06,0
4575050,17:39:23,17:39:23,3163,27,,,,14963.8,0
4575050,17:40:34,17:40:34,8932,28,,,,15269.72,0
4575050,17:43:25,17:43:25,6947,29,,,,15734.2,0
4575050,17:44:28,17:44:28,6948,30,,,,16055.55,0
4575050,17:45:12,17:45:12,8245,31,,,,16282.73,0
4575050,17:46:43,17:46:43,6488,32,,,,16653.38,0
4575050,17:47:38,17:47:38,6487,33,,,,16888.83,0
4575050,17:48:34,17:48:34,8241,34,,,,17159.05,0
4575050,17:50:29,17:50:29,8066,35,,,,17552.56,0
4575050,17:51:00,17:51:00,239,36,,1,,17691.54,
4575060,17:09:00,17:09:00,10149,1,,,1,0,
4575060,17:13:39,17:13:39,590,2,,,,3757.39,0
4575060,17:18:00,17:18:00,9462,3,,,,7176.83,
4575060,17:18:46,17:18:46,9461,4,,,,7509.05,0
4575060,17:19:25,17:19:25,1381,5,,,,7754.17,0
4575060,17:21:46,17:21:46,8558,6,,,,8334.58,0
4575060,17:22:22,17:22:22,1518,7,,,,8635.69,0
4575060,17:22:46,17:22:46,8559,8,,,,8823.39,0
4575060,17:23:23,17:23:23,1520,9,,,,9106.93,0
4575060,17:24:03,17:24:03,8562,10,,,,9369.84,0
4575060,17:24:40,17:24:40,8560,11,,,,9654.38,0
4575060,17:25:20,17:25:20,1523,12,,,,9925.45,0
4575060,17:26:03,17:26:03,1524,13,,,,10228.62,0
4575060,17:26:53,17:26:53,1684,14,,,,10592.67,0
4575060,17:27:46,17:27:46,1685,15,,,,10971.54,0
4575060,17:28:00,17:28:00,7764,16,,,,11079.2,
4575060,17:28:44,17:28:44,9471,17,,,,11429.3,0
4575060,17:29:54,17:29:54,8578,18,,,,12077.52,0
4575060,17:30:21,17:30:21,10514,19,,,,12270.32,0
4575060,17:31:10,17:31:10,8577,20,,,,12702.19,0
4575060,17:31:34,17:31:34,7767,21,,,,12828.47,0
4575060,17:33:11,17:33:11,8575,22,,,,13157.91,0
4575060,17:34:06,17:34:06,7768,23,,,,13421.73,0
4575060,17:36:15,17:36:15,8573,24,,,,14008.66,0
4575060,17:37:00,17:37:00,7769,25,,,,14332.68,
4575060,17:38:11,17:38:11,3162,26,,,,14633.06,0
4575060,17:39:23,17:39:23,3163,27,,,,14963.8,0
4575060,17:40:34,17:40:34,8932,28,,,,15269.72,0
4575060,17:43:25,17:43:25,6947,29,,,,15734.2,0
4575060,17:44:28,17:44:28,6948,30,,,,16055.55,0
4575060,17:45:12,17:45:12,8245,31,,,,16282.73,0
4575060,17:46:43,17:46:43,6488,32,,,,16653.38,0
4575060,17:47:38,17:47:38,6487,33,,,,16888.83,0
4575060,17:48:34,17:48:34,8241,34,,,,17159.05,0
4575060,17:50:29,17:50:29,8066,35,,,,17552.56,0
4575060,17:51:00,17:51:00,239,36,,1,,17691.54,
4575080,17:09:00,17:09:00,10149,1,,,1,0,
4575080,17:13:39,17:13:39,590,2,,,,3757.39,0
4575080,17:18:00,17:18:00,9462,3,,,,7176.83,
4575080,17:18:46,17:18:46,9461,4,,,,7509.05,0
4575080,17:19:25,17:19:25,1381,5,,,,7754.17,0
4575080,17:21:46,17:21:46,8558,6,,,,8334.58,0
4575080,17:22:22,17:22:22,1518,7,,,,8635.69,0
4575080,17:22:46,17:22:46,8559,8,,,,8823.39,0
4575080,17:23:23,17:23:23,1520,9,,,,9106.93,0
4575080,17:24:03,17:24:03,8562,10,,,,9369.84,0
4575080,17:24:40,17:24:40,8560,11,,,,9654.38,0
4575080,17:25:20,17:25:20,1523,12,,,,9925.45,0
4575080,17:26:03,17:26:03,1524,13,,,,10228.62,0
4575080,17:26:53,17:26:53,1684,14,,,,10592.67,0
4575080,17:27:46,17:27:46,1685,15,,,,10971.54,0
4575080,17:28:00,17:28:00,7764,16,,,,11079.2,
4575080,17:28:44,17:28:44,9471,17,,,,11429.3,0
4575080,17:29:54,17:29:54,8578,18,,,,12077.52,0
4575080,17:30:21,17:30:21,10514,19,,,,12270.32,0
4575080,17:31:10,17:31:10,8577,20,,,,12702.19,0
4575080,17:31:34,17:31:34,7767,21,,,,12828.47,0
4575080,17:33:11,17:33:11,8575,22,,,,13157.91,0
4575080,17:34:06,17:34:06,7768,23,,,,13421.73,0
4575080,17:36:15,17:36:15,8573,24,,,,14008.66,0
4575080,17:37:00,17:37:00,7769,25,,,,14332.68,
4575080,17:38:11,17:38:11,3162,26,,,,14633.06,0
4575080,17:39:23,17:39:23,3163,27,,,,14963.8,0
4575080,17:40:34,17:40:34,8932,28,,,,15269.72,0
4575080,17:43:25,17:43:25,6947,29,,,,15734.2,0
4575080,17:44:28,17:44:28,6948,30,,,,16055.55,0
4575080,17:45:12,17:45:12,8245,31,,,,16282.73,0
4575080,17:46:43,17:46:43,6488,32,,,,16653.38,0
4575080,17:47:38,17:47:38,6487,33,,,,16888.83,0
4575080,17:48:34,17:48:34,8241,34,,,,17159.05,0
4575080,17:50:29,17:50:29,8066,35,,,,17552.56,0
4575080,17:51:00,17:51:00,239,36,,1,,17691.54,
4674010,16:15:00,16:15:00,10149,1,,,1,0,
4674010,16:19:08,16:19:08,590,2,,,,3757.39,0
4674010,16:23:00,16:23:00,9462,3,,,,7176.83,
4674010,16:23:37,16:23:37,9461,4,,,,7509.05,0
4674010,16:24:08,16:24:08,1381,5,,,,7754.17,0
4674010,16:26:00,16:26:00,8558,6,,,,8334.58,0
4674010,16:26:30,16:26:30,1518,7,,,,8635.69,0
4674010,16:26:49,16:26:49,8559,8,,,,8823.39,0
4674010,16:27:18,16:27:18,1520,9,,,,9106.93,0
4674010,16:27:50,16:27:50,8562,10,,,,9369.84,0
4674010,16:28:20,16:28:20,8560,11,,,,9654.38,0
4674010,16:28:52,16:28:52,1523,12,,,,9925.45,0
4674010,16:29:26,16:29:26,1524,13,,,,10228.62,0
4674010,16:30:07,16:30:07,1684,14,,,,10592.67,0
4674010,16:30:48,16:30:48,1685,15,,,,10971.54,0
4674010,16:31:00,16:31:00,7764,16,,,,11079.2,
4674010,16:31:34,16:31:34,9471,17,,,,11429.3,0
4674010,16:32:28,16:32:28,8578,18,,,,12077.52,0
4674010,16:32:49,16:32:49,10514,19,,,,12270.32,0
4674010,16:33:28,16:33:28,8577,20,,,,12702.19,0
4674010,16:33:46,16:33:46,7767,21,,,,12828.47,0
4674010,16:35:02,16:35:02,8575,22,,,,13157.91,0
4674010,16:35:44,16:35:44,7768,23,,,,13421.73,0
4674010,16:37:25,16:37:25,8573,24,,,,14008.66,0
4674010,16:38:00,16:38:00,7769,25,,,,14332.68,
4674010,16:38:46,16:38:46,3162,26,,,,14633.06,0
4674010,16:39:32,16:39:32,3163,27,,,,14963.8,0
4674010,16:40:18,16:40:18,8932,28,,,,15269.72,0
4674010,16:42:07,16:42:07,6947,29,,,,15734.2,0
4674010,16:42:48,16:42:48,6948,30,,,,16055.55,0
4674010,16:43:16,16:43:16,8245,31,,,,16282.73,0
4674010,16:44:15,16:44:15,6488,32,,,,16653.38,0
4674010,16:44:50,16:44:50,6487,33,,,,16888.83,0
4674010,16:45:26,16:45:26,8241,34,,,,17159.05,0
4674010,16:46:40,16:46:40,8066,35,,,,17552.56,0
4674010,16:47:00,16:47:00,239,36,,1,,17691.54,
4764090,12:13:00,12:13:00,10149,1,,,1,0,
4764090,12:17:08,12:17:08,590,2,,,,3757.39,0
4764090,12:21:00,12:21:00,9462,3,,,,7176.83,
4764090,12:21:37,12:21:37,9461,4,,,,7509.05,0
4764090,12:22:08,12:22:08,1381,5,,,,7754.17,0
4764090,12:24:00,12:24:00,8558,6,,,,8334.58,0
4764090,12:24:30,12:24:30,1518,7,,,,8635.69,0
4764090,12:24:49,12:24:49,8559,8,,,,8823.39,0
4764090,12:25:18,12:25:18,1520,9,,,,9106.93,0
4764090,12:25:50,12:25:50,8562,10,,,,9369.84,0
4764090,12:26:20,12:26:20,8560,11,,,,9654.38,0
4764090,12:26:52,12:26:52,1523,12,,,,9925.45,0
4764090,12:27:26,12:27:26,1524,13,,,,10228.62,0
4764090,12:28:07,12:28:07,1684,14,,,,10592.67,0
4764090,12:28:48,12:28:48,1685,15,,,,10971.54,0
4764090,12:29:00,12:29:00,7764,16,,,,11079.2,
4764090,12:29:34,12:29:34,9471,17,,,,11429.3,0
4764090,12:30:28,12:30:28,8578,18,,,,12077.52,0
4764090,12:30:49,12:30:49,10514,19,,,,12270.32,0
4764090,12:31:28,12:31:28,8577,20,,,,12702.19,0
4764090,12:31:46,12:31:46,7767,21,,,,12828.47,0
4764090,12:33:02,12:33:02,8575,22,,,,13157.91,0
4764090,12:33:44,12:33:44,7768,23,,,,13421.73,0
4764090,12:35:25,12:35:25,8573,24,,,,14008.66,0
4764090,12:36:00,12:36:00,7769,25,,,,14332.68,
4764090,12:36:51,12:36:51,3162,26,,,,14633.06,0
4764090,12:37:42,12:37:42,3163,27,,,,14963.8,0
4764090,12:38:33,12:38:33,8932,28,,,,15269.72,0
4764090,12:40:35,12:40:35,6947,29,,,,15734.2,0
4764090,12:41:20,12:41:20,6948,30,,,,16055.55,0
4764090,12:41:52,12:41:52,8245,31,,,,16282.73,0
4764090,12:42:57,12:42:57,6488,32,,,,16653.38,0
4764090,12:43:36,12:43:36,6487,33,,,,16888.83,0
4764090,12:44:15,12:44:15,8241,34,,,,17159.05,0
4764090,12:45:38,12:45:38,8066,35,,,,17552.56,0
4764090,12:46:00,12:46:00,239,36,,1,,17691.54,
4764100,12:13:00,12:13:00,10149,1,,,1,0,
4764100,12:17:08,12:17:08,590,2,,,,3757.39,0
4764100,12:21:00,12:21:00,9462,3,,,,7176.83,
4764100,12:21:37,12:21:37,9461,4,,,,7509.05,0
4764100,12:22:08,12:22:08,1381,5,,,,7754.17,0
4764100,12:24:00,12:24:00,8558,6,,,,8334.58,0
4764100,12:24:30,12:24:30,1518,7,,,,8635.69,0
4764100,12:24:49,12:24:49,8559,8,,,,8823.39,0
4764100,12:25:18,12:25:18,1520,9,,,,9106.93,0
4764100,12:25:50,12:25:50,8562,10,,,,9369.84,0
4764100,12:26:20,12:26:20,8560,11,,,,9654.38,0
4764100,12:26:52,12:26:52,1523,12,,,,9925.45,0
4764100,12:27:26,12:27:26,1524,13,,,,10228.62,0
4764100,12:28:07,12:28:07,1684,14,,,,10592.67,0
4764100,12:28:48,12:28:48,1685,15,,,,10971.54,0
4764100,12:29:00,12:29:00,7764,16,,,,11079.2,
4764100,12:29:34,12:29:34,9471,17,,,,11429.3,0
4764100,12:30:28,12:30:28,8578,18,,,,12077.52,0
4764100,12:30:49,12:30:49,10514,19,,,,12270.32,0
4764100,12:31:28,12:31:28,8577,20,,,,12702.19,0
4764100,12:31:46,12:31:46,7767,21,,,,12828.47,0
4764100,12:33:02,12:33:02,8575,22,,,,13157.91,0
4764100,12:33:44,12:33:44,7768,23,,,,13421.73,0
4764100,12:35:25,12:35:25,8573,24,,,,14008.66,0
4764100,12:36:00,12:36:00,7769,25,,,,14332.68,
4764100,12:36:51,12:36:51,3162,26,,,,14633.06,0
4764100,12:37:42,12:37:42,3163,27,,,,14963.8,0
4764100,12:38:33,12:38:33,8932,28,,,,15269.72,0
4764100,12:40:35,12:40:35,6947,29,,,,15734.2,0
4764100,12:41:20,12:41:20,6948,30,,,,16055.55,0
4764100,12:41:52,12:41:52,8245,31,,,,16282.73,0
4764100,12:42:57,12:42:57,6488,32,,,,16653.38,0
4764100,12:43:36,12:43:36,6487,33,,,,16888.83,0
4764100,12:44:15,12:44:15,8241,34,,,,17159.05,0
4764100,12:45:38,12:45:38,8066,35,,,,17552.56,0
4764100,12:46:00,12:46:00,239,36,,1,,17691.54,
4764110,12:13:00,12:13:00,10149,1,,,1,0,
4764110,12:17:08,12:17:08,590,2,,,,3757.39,0
4764110,12:21:00,12:21:00,9462,3,,,,7176.83,
4764110,12:21:37,12:21:37,9461,4,,,,7509.05,0
4764110,12:22:08,12:22:08,1381,5,,,,7754.17,0
4764110,12:24:00,12:24:00,8558,6,,,,8334.58,0
4764110,12:24:30,12:24:30,1518,7,,,,8635.69,0
4764110,12:24:49,12:24:49,8559,8,,,,8823.39,0
4764110,12:25:18,12:25:18,1520,9,,,,9106.93,0
4764110,12:25:50,12:25:50,8562,10,,,,9369.84,0
4764110,12:26:20,12:26:20,8560,11,,,,9654.38,0
4764110,12:26:52,12:26:52,1523,12,,,,9925.45,0
4764110,12:27:26,12:27:26,1524,13,,,,10228.62,0
4764110,12:28:07,12:28:07,1684,14,,,,10592.67,0
4764110,12:28:48,12:28:48,1685,15,,,,10971.54,0
4764110,12:29:00,12:29:00,7764,16,,,,11079.2,
4764110,12:29:34,12:29:34,9471,17,,,,11429.3,0
4764110,12:30:28,12:30:28,8578,18,,,,12077.52,0
4764110,12:30:49,12:30:49,10514,19,,,,12270.32,0
4764110,12:31:28,12:31:28,8577,20,,,,12702.19,0
4764110,12:31:46,12:31:46,7767,21,,,,12828.47,0
4764110,12:33:02,12:33:02,8575,22,,,,13157.91,0
4764110,12:33:44,12:33:44,7768,23,,,,13421.73,0
4764110,12:35:25,12:35:25,8573,24,,,,14008.66,0
4764110,12:36:00,12:36:00,7769,25,,,,14332.68,
4764110,12:36:51,12:36:51,3162,26,,,,14633.06,0
4764110,12:37:42,12:37:42,3163,27,,,,14963.8,0
4764110,12:38:33,12:38:33,8932,28,,,,15269.72,0
4764110,12:40:35,12:40:35,6947,29,,,,15734.2,0
4764110,12:41:20,12:41:20,6948,30,,,,16055.55,0
4764110,12:41:52,12:41:52,8245,31,,,,16282.73,0
4764110,12:42:57,12:42:57,6488,32,,,,16653.38,0
4764110,12:43:36,12:43:36,6487,33,,,,16888.83,0
4764110,12:44:15,12:44:15,8241,34,,,,17159.05,0
4764110,12:45:38,12:45:38,8066,35,,,,17552.56,0
4764110,12:46:00,12:46:00,239,36,,1,,17691.54,
4764120,12:13:00,12:13:00,10149,1,,,1,0,
4764120,12:17:08,12:17:08,590,2,,,,3757.39,0
4764120,12:21:00,12:21:00,9462,3,,,,7176.83,
4764120,12:21:37,12:21:37,9461,4,,,,7509.05,0
4764120,12:22:08,12:22:08,1381,5,,,,7754.17,0
4764120,12:24:00,12:24:00,8558,6,,,,8334.58,0
4764120,12:24:30,12:24:30,1518,7,,,,8635.69,0
4764120,12:24:49,12:24:49,8559,8,,,,8823.39,0
4764120,12:25:18,12:25:18,1520,9,,,,9106.93,0
4764120,12:25:50,12:25:50,8562,10,,,,9369.84,0
4764120,12:26:20,12:26:20,8560,11,,,,9654.38,0
4764120,12:26:52,12:26:52,1523,12,,,,9925.45,0
4764120,12:27:26,12:27:26,1524,13,,,,10228.62,0
4764120,12:28:07,12:28:07,1684,14,,,,10592.67,0
4764120,12:28:48,12:28:48,1685,15,,,,10971.54,0
4764120,12:29:00,12:29:00,7764,16,,,,11079.2,
4764120,12:29:34,12:29:34,9471,17,,,,11429.3,0
4764120,12:30:28,12:30:28,8578,18,,,,12077.52,0
4764120,12:30:49,12:30:49,10514,19,,,,12270.32,0
4764120,12:31:28,12:31:28,8577,20,,,,12702.19,0
4764120,12:31:46,12:31:46,7767,21,,,,12828.47,0
4764120,12:33:02,12:33:02,8575,22,,,,13157.91,0
4764120,12:33:44,12:33:44,7768,23,,,,13421.73,0
4764120,12:35:25,12:35:25,8573,24,,,,14008.66,0
4764120,12:36:00,12:36:00,7769,25,,,,14332.68,
4764120,12:36:51,12:36:51,3162,26,,,,14633.06,0
4764120,12:37:42,12:37:42,3163,27,,,,14963.8,0
4764120,12:38:33,12:38:33,8932,28,,,,15269.72,0
4764120,12:40:35,12:40:35,6947,29,,,,15734.2,0
4764120,12:41:20,12:41:20,6948,30,,,,16055.55,0
4764120,12:41:52,12:41:52,8245,31,,,,16282.73,0
4764120,12:42:57,12:42:57,6488,32,,,,16653.38,0
4764120,12:43:36,12:43:36,6487,33,,,,16888.83,0
4764120,12:44:15,12:44:15,8241,34,,,,17159.05,0
4764120,12:45:38,12:45:38,8066,35,,,,17552.56,0
4764120,12:46:00,12:46:00,239,36,,1,,17691.54,
4764130,12:13:00,12:13:00,10149,1,,,1,0,
4764130,12:17:08,12:17:08,590,2,,,,3757.39,0
4764130,12:21:00,12:21:00,9462,3,,,,7176.83,
4764130,12:21:37,12:21:37,9461,4,,,,7509.05,0
4764130,12:22:08,12:22:08,1381,5,,,,7754.17,0
4764130,12:24:00,12:24:00,8558,6,,,,8334.58,0
4764130,12:24:30,12:24:30,1518,7,,,,8635.69,0
4764130,12:24:49,12:24:49,8559,8,,,,8823.39,0
4764130,12:25:18,12:25:18,1520,9,,,,9106.93,0
4764130,12:25:50,12:25:50,8562,10,,,,9369.84,0
4764130,12:26:20,12:26:20,8560,11,,,,9654.38,0
4764130,12:26:52,12:26:52,1523,12,,,,9925.45,0
4764130,12:27:26,12:27:26,1524,13,,,,10228.62,0
4764130,12:28:07,12:28:07,1684,14,,,,10592.67,0
4764130,12:28:48,12:28:48,1685,15,,,,10971.54,0
4764130,12:29:00,12:29:00,7764,16,,,,11079.2,
4764130,12:29:34,12:29:34,9471,17,,,,11429.3,0
4764130,12:30:28,12:30:28,8578,18,,,,12077.52,0
4764130,12:30:49,12:30:49,10514,19,,,,12270.32,0
4764130,12:31:28,12:31:28,8577,20,,,,12702.19,0
4764130,12:31:46,12:31:46,7767,21,,,,12828.47,0
4764130,12:33:02,12:33:02,8575,22,,,,13157.91,0
4764130,12:33:44,12:33:44,7768,23,,,,13421.73,0
4764130,12:35:25,12:35:25,8573,24,,,,14008.66,0
4764130,12:36:00,12:36:00,7769,25,,,,14332.68,
4764130,12:36:51,12:36:51,3162,26,,,,14633.06,0
4764130,12:37:42,12:37:42,3163,27,,,,14963.8,0
4764130,12:38:33,12:38:33,8932,28,,,,15269.72,0
4764130,12:40:35,12:40:35,6947,29,,,,15734.2,0
4764130,12:41:20,12:41:20,6948,30,,,,16055.55,0
4764130,12:41:52,12:41:52,8245,31,,,,16282.73,0
4764130,12:42:57,12:42:57,6488,32,,,,16653.38,0
4764130,12:43:36,12:43:36,6487,33,,,,16888.83,0
4764130,12:44:15,12:44:15,8241,34,,,,17159.05,0
4764130,12:45:38,12:45:38,8066,35,,,,17552.56,0
4764130,12:46:00,12:46:00,239,36,,1,,17691.54,
484090,15:05:00,15:05:00,10149,1,,,1,0,
484090,15:09:39,15:09:39,590,2,,,,3757.39,0
484090,15:14:00,15:14:00,9462,3,,,,7176.83,
484090,15:14:46,15:14:46,9461,4,,,,7509.05,0
484090,15:15:25,15:15:25,1381,5,,,,7754.17,0
484090,15:17:46,15:17:46,8558,6,,,,8334.58,0
484090,15:18:22,15:18:22,1518,7,,,,8635.69,0
484090,15:18:46,15:18:46,8559,8,,,,8823.39,0
484090,15:19:23,15:19:23,1520,9,,,,9106.93,0
484090,15:20:03,15:20:03,8562,10,,,,9369.84,0
484090,15:20:40,15:20:40,8560,11,,,,9654.38,0
484090,15:21:20,15:21:20,1523,12,,,,9925.45,0
484090,15:22:03,15:22:03,1524,13,,,,10228.62,0
484090,15:22:53,15:22:53,1684,14,,,,10592.67,0
484090,15:23:46,15:23:46,1685,15,,,,10971.54,0
484090,15:24:00,15:24:00,7764,16,,,,11079.2,
484090,15:24:44,15:24:44,9471,17,,,,11429.3,0
484090,15:25:54,15:25:54,8578,18,,,,12077.52,0
484090,15:26:21,15:26:21,10514,19,,,,12270.32,0
484090,15:27:10,15:27:10,8577,20,,,,12702.19,0
484090,15:27:34,15:27:34,7767,21,,,,12828.47,0
484090,15:29:11,15:29:11,8575,22,,,,13157.91,0
484090,15:30:06,15:30:06,7768,23,,,,13421.73,0
484090,15:32:15,15:32:15,8573,24,,,,14008.66,0
484090,15:33:00,15:33:00,7769,25,,,,14332.68,
484090,15:34:11,15:34:11,3162,26,,,,14633.06,0
484090,15:35:23,15:35:23,3163,27,,,,14963.8,0
484090,15:36:34,15:36:34,8932,28,,,,15269.72,0
484090,15:39:25,15:39:25,6947,29,,,,15734.2,0
484090,15:40:28,15:40:28,6948,30,,,,16055.55,0
484090,15:41:12,15:41:12,8245,31,,,,16282.73,0
484090,15:42:43,15:42:43,6488,32,,,,16653.38,0
484090,15:43:38,15:43:38,6487,33,,,,16888.83,0
484090,15:44:34,15:44:34,8241,34,,,,17159.05,0
484090,15:46:29,15:46:29,8066,35,,,,17552.56,0
484090,15:47:00,15:47:00,239,36,,1,,17691.54,
484100,15:05:00,15:05:00,10149,1,,,1,0,
484100,15:09:39,15:09:39,590,2,,,,3757.39,0
484100,15:14:00,15:14:00,9462,3,,,,7176.83,
484100,15:14:46,15:14:46,9461,4,,,,7509.05,0
484100,15:15:25,15:15:25,1381,5,,,,7754.17,0
484100,15:17:46,15:17:46,8558,6,,,,8334.58,0
484100,15:18:22,15:18:22,1518,7,,,,8635.69,0
484100,15:18:46,15:18:46,8559,8,,,,8823.39,0
484100,15:19:23,15:19:23,1520,9,,,,9106.93,0
484100,15:20:03,15:20:03,8562,10,,,,9369.84,0
484100,15:20:40,15:20:40,8560,11,,,,9654.38,0
484100,15:21:20,15:21:20,1523,12,,,,9925.45,0
484100,15:22:03,15:22:03,1524,13,,,,10228.62,0
484100,15:22:53,15:22:53,1684,14,,,,10592.67,0
484100,15:23:46,15:23:46,1685,15,,,,10971.54,0
484100,15:24:00,15:24:00,7764,16,,,,11079.2,
484100,15:24:44,15:24:44,9471,17,,,,11429.3,0
484100,15:25:54,15:25:54,8578,18,,,,12077.52,0
484100,15:26:21,15:26:21,10514,19,,,,12270.32,0
484100,15:27:10,15:27:10,8577,20,,,,12702.19,0
484100,15:27:34,15:27:34,7767,21,,,,12828.47,0
484100,15:29:11,15:29:11,8575,22,,,,13157.91,0
484100,15:30:06,15:30:06,7768,23,,,,13421.73,0
484100,15:32:15,15:32:15,8573,24,,,,14008.66,0
484100,15:33:00,15:33:00,7769,25,,,,14332.68,
484100,15:34:11,15:34:11,3162,26,,,,14633.06,0
484100,15:35:23,15:35:23,3163,27,,,,14963.8,0
484100,15:36:34,15:36:34,8932,28,,,,15269.72,0
484100,15:39:25,15:39:25,6947,29,,,,15734.2,0
484100,15:40:28,15:40:28,6948,30,,,,16055.55,0
484100,15:41:12,15:41:12,8245,31,,,,16282.73,0
484100,15:42:43,15:42:43,6488,32,,,,16653.38,0
484100,15:43:38,15:43:38,6487,33,,,,16888.83,0
484100,15:44:34,15:44:34,8241,34,,,,17159.05,0
484100,15:46:29,15:46:29,8066,35,,,,17552.56,0
484100,15:47:00,15:47:00,239,36,,1,,17691.54,
484110,15:05:00,15:05:00,10149,1,,,1,0,
484110,15:09:39,15:09:39,590,2,,,,3757.39,0
484110,15:14:00,15:14:00,9462,3,,,,7176.83,
484110,15:14:46,15:14:46,9461,4,,,,7509.05,0
484110,15:15:25,15:15:25,1381,5,,,,7754.17,0
484110,15:17:46,15:17:46,8558,6,,,,8334.58,0
484110,15:18:22,15:18:22,1518,7,,,,8635.69,0
484110,15:18:46,15:18:46,8559,8,,,,8823.39,0
484110,15:19:23,15:19:23,1520,9,,,,9106.93,0
484110,15:20:03,15:20:03,8562,10,,,,9369.84,0
484110,15:20:40,15:20:40,8560,11,,,,9654.38,0
484110,15:21:20,15:21:20,1523,12,,,,9925.45,0
484110,15:22:03,15:22:03,1524,13,,,,10228.62,0
484110,15:22:53,15:22:53,1684,14,,,,10592.67,0
484110,15:23:46,15:23:46,1685,15,,,,10971.54,0
484110,15:24:00,15:24:00,7764,16,,,,11079.2,
484110,15:24:44,15:24:44,9471,17,,,,11429.3,0
484110,15:25:54,15:25:54,8578,18,,,,12077.52,0
484110,15:26:21,15:26:21,10514,19,,,,12270.32,0
484110,15:27:10,15:27:10,8577,20,,,,12702.19,0
484110,15:27:34,15:27:34,7767,21,,,,12828.47,0
484110,15:29:11,15:29:11,8575,22,,,,13157.91,0
484110,15:30:06,15:30:06,7768,23,,,,13421.73,0
484110,15:32:15,15:32:15,8573,24,,,,14008.66,0
484110,15:33:00,15:33:00,7769,25,,,,14332.68,
484110,15:34:11,15:34:11,3162,26,,,,14633.06,0
484110,15:35:23,15:35:23,3163,27,,,,14963.8,0
484110,15:36:34,15:36:34,8932,28,,,,15269.72,0
484110,15:39:25,15:39:25,6947,29,,,,15734.2,0
484110,15:40:28,15:40:28,6948,30,,,,16055.55,0
484110,15:41:12,15:41:12,8245,31,,,,16282.73,0
484110,15:42:43,15:42:43,6488,32,,,,16653.38,0
484110,15:43:38,15:43:38,6487,33,,,,16888.83,0
484110,15:44:34,15:44:34,8241,34,,,,17159.05,0
484110,15:46:29,15:46:29,8066,35,,,,17552.56,0
484110,15:47:00,15:47:00,239,36,,1,,17691.54,
484120,15:05:00,15:05:00,10149,1,,,1,0,
484120,15:09:39,15:09:39,590,2,,,,3757.39,0
484120,15:14:00,15:14:00,9462,3,,,,7176.83,
484120,15:14:46,15:14:46,9461,4,,,,7509.05,0
484120,15:15:25,15:15:25,1381,5,,,,7754.17,0
484120,15:17:46,15:17:46,8558,6,,,,8334.58,0
484120,15:18:22,15:18:22,1518,7,,,,8635.69,0
484120,15:18:46,15:18:46,8559,8,,,,8823.39,0
484120,15:19:23,15:19:23,1520,9,,,,9106.93,0
484120,15:20:03,15:20:03,8562,10,,,,9369.84,0
484120,15:20:40,15:20:40,8560,11,,,,9654.38,0
484120,15:21:20,15:21:20,1523,12,,,,9925.45,0
484120,15:22:03,15:22:03,1524,13,,,,10228.62,0
484120,15:22:53,15:22:53,1684,14,,,,10592.67,0
484120,15:23:46,15:23:46,1685,15,,,,10971.54,0
484120,15:24:00,15:24:00,7764,16,,,,11079.2,
484120,15:24:44,15:24:44,9471,17,,,,11429.3,0
484120,15:25:54,15:25:54,8578,18,,,,12077.52,0
484120,15:26:21,15:26:21,10514,19,,,,12270.32,0
484120,15:27:10,15:27:10,8577,20,,,,12702.19,0
484120,15:27:34,15:27:34,7767,21,,,,12828.47,0
484120,15:29:11,15:29:11,8575,22,,,,13157.91,0
484120,15:30:06,15:30:06,7768,23,,,,13421.73,0
484120,15:32:15,15:32:15,8573,24,,,,14008.66,0
484120,15:33:00,15:33:00,7769,25,,,,14332.68,
484120,15:34:11,15:34:11,3162,26,,,,14633.06,0
484120,15:35:23,15:35:23,3163,27,,,,14963.8,0
484120,15:36:34,15:36:34,8932,28,,,,15269.72,0
484120,15:39:25,15:39:25,6947,29,,,,15734.2,0
484120,15:40:28,15:40:28,6948,30,,,,16055.55,0
484120,15:41:12,15:41:12,8245,31,,,,16282.73,0
484120,15:42:43,15:42:43,6488,32,,,,16653.38,0
484120,15:43:38,15:43:38,6487,33,,,,16888.83,0
484120,15:44:34,15:44:34,8241,34,,,,17159.05,0
484120,15:46:29,15:46:29,8066,35,,,,17552.56,0
484120,15:47:00,15:47:00,239,36,,1,,17691.54,
484130,15:05:00,15:05:00,10149,1,,,1,0,
484130,15:09:39,15:09:39,590,2,,,,3757.39,0
484130,15:14:00,15:14:00,9462,3,,,,7176.83,
484130,15:14:46,15:14:46,9461,4,,,,7509.05,0
484130,15:15:25,15:15:25,1381,5,,,,7754.17,0
484130,15:17:46,15:17:46,8558,6,,,,8334.58,0
484130,15:18:22,15:18:22,1518,7,,,,8635.69,0
484130,15:18:46,15:18:46,8559,8,,,,8823.39,0
484130,15:19:23,15:19:23,1520,9,,,,9106.93,0
484130,15:20:03,15:20:03,8562,10,,,,9369.84,0
484130,15:20:40,15:20:40,8560,11,,,,9654.38,0
484130,15:21:20,15:21:20,1523,12,,,,9925.45,0
484130,15:22:03,15:22:03,1524,13,,,,10228.62,0
484130,15:22:53,15:22:53,1684,14,,,,10592.67,0
484130,15:23:46,15:23:46,1685,15,,,,10971.54,0
484130,15:24:00,15:24:00,7764,16,,,,11079.2,
484130,15:24:44,15:24:44,9471,17,,,,11429.3,0
484130,15:25:54,15:25:54,8578,18,,,,12077.52,0
484130,15:26:21,15:26:21,10514,19,,,,12270.32,0
484130,15:27:10,15:27:10,8577,20,,,,12702.19,0
484130,15:27:34,15:27:34,7767,21,,,,12828.47,0
484130,15:29:11,15:29:11,8575,22,,,,13157.91,0
484130,15:30:06,15:30:06,7768,23,,,,13421.73,0
484130,15:32:15,15:32:15,8573,24,,,,14008.66,0
484130,15:33:00,15:33:00,7769,25,,,,14332.68,
484130,15:34:11,15:34:11,3162,26,,,,14633.06,0
484130,15:35:23,15:35:23,3163,27,,,,14963.8,0
484130,15:36:34,15:36:34,8932,28,,,,15269.72,0
484130,15:39:25,15:39:25,6947,29,,,,15734.2,0
484130,15:40:28,15:40:28,6948,30,,,,16055.55,0
484130,15:41:12,15:41:12,8245,31,,,,16282.73,0
484130,15:42:43,15:42:43,6488,32,,,,16653.38,0
484130,15:43:38,15:43:38,6487,33,,,,16888.83,0
484130,15:44:34,15:44:34,8241,34,,,,17159.05,0
484130,15:46:29,15:46:29,8066,35,,,,17552.56,0
484130,15:47:00,15:47:00,239,36,,1,,17691.54,
4975010,16:45:00,16:45:00,10149,1,,,1,0,
4975010,16:49:08,16:49:08,590,2,,,,3757.39,0
4975010,16:53:00,16:53:00,9462,3,,,,7176.83,
4975010,16:53:37,16:53:37,9461,4,,,,7509.05,0
4975010,16:54:08,16:54:08,1381,5,,,,7754.17,0
4975010,16:56:00,16:56:00,8558,6,,,,8334.58,0
4975010,16:56:30,16:56:30,1518,7,,,,8635.69,0
4975010,16:56:49,16:56:49,8559,8,,,,8823.39,0
4975010,16:57:18,16:57:18,1520,9,,,,9106.93,0
4975010,16:57:50,16:57:50,8562,10,,,,9369.84,0
4975010,16:58:20,16:58:20,8560,11,,,,9654.38,0
4975010,16:58:52,16:58:52,1523,12,,,,9925.45,0
4975010,16:59:26,16:59:26,1524,13,,,,10228.62,0
4975010,17:00:07,17:00:07,1684,14,,,,10592.67,0
4975010,17:00:48,17:00:48,1685,15,,,,10971.54,0
4975010,17:01:00,17:01:00,7764,16,,,,11079.2,
4975010,17:01:34,17:01:34,9471,17,,,,11429.3,0
4975010,17:02:28,17:02:28,8578,18,,,,12077.52,0
4975010,17:02:49,17:02:49,10514,19,,,,12270.32,0
4975010,17:03:28,17:03:28,8577,20,,,,12702.19,0
4975010,17:03:46,17:03:46,7767,21,,,,12828.47,0
4975010,17:05:02,17:05:02,8575,22,,,,13157.91,0
4975010,17:05:44,17:05:44,7768,23,,,,13421.73,0
4975010,17:07:25,17:07:25,8573,24,,,,14008.66,0
4975010,17:08:00,17:08:00,7769,25,,,,14332.68,
4975010,17:08:46,17:08:46,3162,26,,,,14633.06,0
4975010,17:09:32,17:09:32,3163,27,,,,14963.8,0
4975010,17:10:18,17:10:18,8932,28,,,,15269.72,0
4975010,17:12:07,17:12:07,6947,29,,,,15734.2,0
4975010,17:12:48,17:12:48,6948,30,,,,16055.55,0
4975010,17:13:16,17:13:16,8245,31,,,,16282.73,0
4975010,17:14:15,17:14:15,6488,32,,,,16653.38,0
4975010,17:14:50,17:14:50,6487,33,,,,16888.83,0
4975010,17:15:26,17:15:26,8241,34,,,,17159.05,0
4975010,17:16:40,17:16:40,8066,35,,,,17552.56,0
4975010,17:17:00,17:17:00,239,36,,1,,17691.54,
5240010,18:15:00,18:15:00,10149,1,,,1,0,
5240010,18:19:08,18:19:08,590,2,,,,3757.39,0
5240010,18:23:00,18:23:00,9462,3,,,,7176.83,
5240010,18:23:37,18:23:37,9461,4,,,,7509.05,0
5240010,18:24:08,18:24:08,1381,5,,,,7754.17,0
5240010,18:26:00,18:26:00,8558,6,,,,8334.58,0
5240010,18:26:30,18:26:30,1518,7,,,,8635.69,0
5240010,18:26:49,18:26:49,8559,8,,,,8823.39,0
5240010,18:27:18,18:27:18,1520,9,,,,9106.93,0
5240010,18:27:50,18:27:50,8562,10,,,,9369.84,0
5240010,18:28:20,18:28:20,8560,11,,,,9654.38,0
5240010,18:28:52,18:28:52,1523,12,,,,9925.45,0
5240010,18:29:26,18:29:26,1524,13,,,,10228.62,0
5240010,18:30:07,18:30:07,1684,14,,,,10592.67,0
5240010,18:30:48,18:30:48,1685,15,,,,10971.54,0
5240010,18:31:00,18:31:00,7764,16,,,,11079.2,
5240010,18:31:34,18:31:34,9471,17,,,,11429.3,0
5240010,18:32:28,18:32:28,8578,18,,,,12077.52,0
5240010,18:32:49,18:32:49,10514,19,,,,12270.32,0
5240010,18:33:28,18:33:28,8577,20,,,,12702.19,0
5240010,18:33:46,18:33:46,7767,21,,,,12828.47,0
5240010,18:35:02,18:35:02,8575,22,,,,13157.91,0
5240010,18:35:44,18:35:44,7768,23,,,,13421.73,0
5240010,18:37:25,18:37:25,8573,24,,,,14008.66,0
5240010,18:38:00,18:38:00,7769,25,,,,14332.68,
5240010,18:38:46,18:38:46,3162,26,,,,14633.06,0
5240010,18:39:32,18:39:32,3163,27,,,,14963.8,0
5240010,18:40:18,18:40:18,8932,28,,,,15269.72,0
5240010,18:42:07,18:42:07,6947,29,,,,15734.2,0
5240010,18:42:48,18:42:48,6948,30,,,,16055.55,0
5240010,18:43:16,18:43:16,8245,31,,,,16282.73,0
5240010,18:44:15,18:44:15,6488,32,,,,16653.38,0
5240010,18:44:50,18:44:50,6487,33,,,,16888.83,0
5240010,18:45:26,18:45:26,8241,34,,,,17159.05,0
5240010,18:46:40,18:46:40,8066,35,,,,17552.56,0
5240010,18:47:00,18:47:00,239,36,,1,,17691.54,
5262090,07:45:00,07:45:00,10149,1,,,1,0,
5262090,07:49:08,07:49:08,590,2,,,,3757.39,0
5262090,07:53:00,07:53:00,9462,3,,,,7176.83,
5262090,07:53:42,07:53:42,9461,4,,,,7509.05,0
5262090,07:54:16,07:54:16,1381,5,,,,7754.17,0
5262090,07:56:23,07:56:23,8558,6,,,,8334.58,0
5262090,07:56:56,07:56:56,1518,7,,,,8635.69,0
5262090,07:57:18,07:57:18,8559,8,,,,8823.39,0
5262090,07:57:51,07:57:51,1520,9,,,,9106.93,0
5262090,07:58:27,07:58:27,8562,10,,,,9369.84,0
5262090,07:59:00,07:59:00,8560,11,,,,9654.38,0
5262090,07:59:36,07:59:36,1523,12,,,,9925.45,0
5262090,08:00:15,08:00:15,1524,13,,,,10228.62,0
5262090,08:01:00,08:01:00,1684,14,,,,10592.67,0
5262090,08:01:47,08:01:47,1685,15,,,,10971.54,0
5262090,08:02:00,08:02:00,7764,16,,,,11079.2,
5262090,08:02:39,08:02:39,9471,17,,,,11429.3,0
5262090,08:03:41,08:03:41,8578,18,,,,12077.52,0
5262090,08:04:05,08:04:05,10514,19,,,,12270.32,0
5262090,08:04:49,08:04:49,8577,20,,,,12702.19,0
5262090,08:05:10,08:05:10,7767,21,,,,12828.47,0
5262090,08:06:37,08:06:37,8575,22,,,,13157.91,0
5262090,08:07:25,08:07:25,7768,23,,,,13421.73,0
5262090,08:09:20,08:09:20,8573,24,,,,14008.66,0
5262090,08:10:00,08:10:00,7769,25,,,,14332.68,
5262090,08:10:46,08:10:46,3162,26,,,,14633.06,0
5262090,08:11:32,08:11:32,3163,27,,,,14963.8,0
5262090,08:12:18,08:12:18,8932,28,,,,15269.72,0
5262090,08:14:07,08:14:07,6947,29,,,,15734.2,0
5262090,08:14:48,08:14:48,6948,30,,,,16055.55,0
5262090,08:15:16,08:15:16,8245,31,,,,16282.73,0
5262090,08:16:15,08:16:15,6488,32,,,,16653.38,0
5262090,08:16:50,08:16:50,6487,33,,,,16888.83,0
5262090,08:17:26,08:17:26,8241,34,,,,17159.05,0
5262090,08:18:40,08:18:40,8066,35,,,,17552.56,0
5262090,08:19:00,08:19:00,239,36,,1,,17691.54,
5262100,07:45:00,07:45:00,10149,1,,,1,0,
5262100,07:49:08,07:49:08,590,2,,,,3757.39,0
5262100,07:53:00,07:53:00,9462,3,,,,7176.83,
5262100,07:53:42,07:53:42,9461,4,,,,7509.05,0
5262100,07:54:16,07:54:16,1381,5,,,,7754.17,0
5262100,07:56:23,07:56:23,8558,6,,,,8334.58,0
5262100,07:56:56,07:56:56,1518,7,,,,8635.69,0
5262100,07:57:18,07:57:18,8559,8,,,,8823.39,0
5262100,07:57:51,07:57:51,1520,9,,,,9106.93,0
5262100,07:58:27,07:58:27,8562,10,,,,9369.84,0
5262100,07:59:00,07:59:00,8560,11,,,,9654.38,0
5262100,07:59:36,07:59:36,1523,12,,,,9925.45,0
5262100,08:00:15,08:00:15,1524,13,,,,10228.62,0
5262100,08:01:00,08:01:00,1684,14,,,,10592.67,0
5262100,08:01:47,08:01:47,1685,15,,,,10971.54,0
5262100,08:02:00,08:02:00,7764,16,,,,11079.2,
5262100,08:02:39,08:02:39,9471,17,,,,11429.3,0
5262100,08:03:41,08:03:41,8578,18,,,,12077.52,0
5262100,08:04:05,08:04:05,10514,19,,,,12270.32,0
5262100,08:04:49,08:04:49,8577,20,,,,12702.19,0
5262100,08:05:10,08:05:10,7767,21,,,,12828.47,0
5262100,08:06:37,08:06:37,8575,22,,,,13157.91,0
5262100,08:07:25,08:07:25,7768,23,,,,13421.73,0
5262100,08:09:20,08:09:20,8573,24,,,,14008.66,0
5262100,08:10:00,08:10:00,7769,25,,,,14332.68,
5262100,08:10:46,08:10:46,3162,26,,,,14633.06,0
5262100,08:11:32,08:11:32,3163,27,,,,14963.8,0
5262100,08:12:18,08:12:18,8932,28,,,,15269.72,0
5262100,08:14:07,08:14:07,6947,29,,,,15734.2,0
5262100,08:14:48,08:14:48,6948,30,,,,16055.55,0
5262100,08:15:16,08:15:16,8245,31,,,,16282.73,0
5262100,08:16:15,08:16:15,6488,32,,,,16653.38,0
5262100,08:16:50,08:16:50,6487,33,,,,16888.83,0
5262100,08:17:26,08:17:26,8241,34,,,,17159.05,0
5262100,08:18:40,08:18:40,8066,35,,,,17552.56,0
5262100,08:19:00,08:19:00,239,36,,1,,17691.54,
5262110,07:45:00,07:45:00,10149,1,,,1,0,
5262110,07:49:08,07:49:08,590,2,,,,3757.39,0
5262110,07:53:00,07:53:00,9462,3,,,,7176.83,
5262110,07:53:42,07:53:42,9461,4,,,,7509.05,0
5262110,07:54:16,07:54:16,1381,5,,,,7754.17,0
5262110,07:56:23,07:56:23,8558,6,,,,8334.58,0
5262110,07:56:56,07:56:56,1518,7,,,,8635.69,0
5262110,07:57:18,07:57:18,8559,8,,,,8823.39,0
5262110,07:57:51,07:57:51,1520,9,,,,9106.93,0
5262110,07:58:27,07:58:27,8562,10,,,,9369.84,0
5262110,07:59:00,07:59:00,8560,11,,,,9654.38,0
5262110,07:59:36,07:59:36,1523,12,,,,9925.45,0
5262110,08:00:15,08:00:15,1524,13,,,,10228.62,0
5262110,08:01:00,08:01:00,1684,14,,,,10592.67,0
5262110,08:01:47,08:01:47,1685,15,,,,10971.54,0
5262110,08:02:00,08:02:00,7764,16,,,,11079.2,
5262110,08:02:39,08:02:39,9471,17,,,,11429.3,0
5262110,08:03:41,08:03:41,8578,18,,,,12077.52,0
5262110,08:04:05,08:04:05,10514,19,,,,12270.32,0
5262110,08:04:49,08:04:49,8577,20,,,,12702.19,0
5262110,08:05:10,08:05:10,7767,21,,,,12828.47,0
5262110,08:06:37,08:06:37,8575,22,,,,13157.91,0
5262110,08:07:25,08:07:25,7768,23,,,,13421.73,0
5262110,08:09:20,08:09:20,8573,24,,,,14008.66,0
5262110,08:10:00,08:10:00,7769,25,,,,14332.68,
5262110,08:10:46,08:10:46,3162,26,,,,14633.06,0
5262110,08:11:32,08:11:32,3163,27,,,,14963.8,0
5262110,08:12:18,08:12:18,8932,28,,,,15269.72,0
5262110,08:14:07,08:14:07,6947,29,,,,15734.2,0
5262110,08:14:48,08:14:48,6948,30,,,,16055.55,0
5262110,08:15:16,08:15:16,8245,31,,,,16282.73,0
5262110,08:16:15,08:16:15,6488,32,,,,16653.38,0
5262110,08:16:50,08:16:50,6487,33,,,,16888.83,0
5262110,08:17:26,08:17:26,8241,34,,,,17159.05,0
5262110,08:18:40,08:18:40,8066,35,,,,17552.56,0
5262110,08:19:00,08:19:00,239,36,,1,,17691.54,
5262120,07:45:00,07:45:00,10149,1,,,1,0,
5262120,07:49:08,07:49:08,590,2,,,,3757.39,0
5262120,07:53:00,07:53:00,9462,3,,,,7176.83,
5262120,07:53:42,07:53:42,9461,4,,,,7509.05,0
5262120,07:54:16,07:54:16,1381,5,,,,7754.17,0
5262120,07:56:23,07:56:23,8558,6,,,,8334.58,0
5262120,07:56:56,07:56:56,1518,7,,,,8635.69,0
5262120,07:57:18,07:57:18,8559,8,,,,8823.39,0
5262120,07:57:51,07:57:51,1520,9,,,,9106.93,0
5262120,07:58:27,07:58:27,8562,10,,,,9369.84,0
5262120,07:59:00,07:59:00,8560,11,,,,9654.38,0
5262120,07:59:36,07:59:36,1523,12,,,,9925.45,0
5262120,08:00:15,08:00:15,1524,13,,,,10228.62,0
5262120,08:01:00,08:01:00,1684,14,,,,10592.67,0
5262120,08:01:47,08:01:47,1685,15,,,,10971.54,0
5262120,08:02:00,08:02:00,7764,16,,,,11079.2,
5262120,08:02:39,08:02:39,9471,17,,,,11429.3,0
5262120,08:03:41,08:03:41,8578,18,,,,12077.52,0
5262120,08:04:05,08:04:05,10514,19,,,,12270.32,0
5262120,08:04:49,08:04:49,8577,20,,,,12702.19,0
5262120,08:05:10,08:05:10,7767,21,,,,12828.47,0
5262120,08:06:37,08:06:37,8575,22,,,,13157.91,0
5262120,08:07:25,08:07:25,7768,23,,,,13421.73,0
5262120,08:09:20,08:09:20,8573,24,,,,14008.66,0
5262120,08:10:00,08:10:00,7769,25,,,,14332.68,
5262120,08:10:46,08:10:46,3162,26,,,,14633.06,0
5262120,08:11:32,08:11:32,3163,27,,,,14963.8,0
5262120,08:12:18,08:12:18,8932,28,,,,15269.72,0
5262120,08:14:07,08:14:07,6947,29,,,,15734.2,0
5262120,08:14:48,08:14:48,6948,30,,,,16055.55,0
5262120,08:15:16,08:15:16,8245,31,,,,16282.73,0
5262120,08:16:15,08:16:15,6488,32,,,,16653.38,0
5262120,08:16:50,08:16:50,6487,33,,,,16888.83,0
5262120,08:17:26,08:17:26,8241,34,,,,17159.05,0
5262120,08:18:40,08:18:40,8066,35,,,,17552.56,0
5262120,08:19:00,08:19:00,239,36,,1,,17691.54,
5262130,07:45:00,07:45:00,10149,1,,,1,0,
5262130,07:49:08,07:49:08,590,2,,,,3757.39,0
5262130,07:53:00,07:53:00,9462,3,,,,7176.83,
5262130,07:53:42,07:53:42,9461,4,,,,7509.05,0
5262130,07:54:16,07:54:16,1381,5,,,,7754.17,0
5262130,07:56:23,07:56:23,8558,6,,,,8334.58,0
5262130,07:56:56,07:56:56,1518,7,,,,8635.69,0
5262130,07:57:18,07:57:18,8559,8,,,,8823.39,0
5262130,07:57:51,07:57:51,1520,9,,,,9106.93,0
5262130,07:58:27,07:58:27,8562,10,,,,9369.84,0
5262130,07:59:00,07:59:00,8560,11,,,,9654.38,0
5262130,07:59:36,07:59:36,1523,12,,,,9925.45,0
5262130,08:00:15,08:00:15,1524,13,,,,10228.62,0
5262130,08:01:00,08:01:00,1684,14,,,,10592.67,0
5262130,08:01:47,08:01:47,1685,15,,,,10971.54,0
5262130,08:02:00,08:02:00,7764,16,,,,11079.2,
5262130,08:02:39,08:02:39,9471,17,,,,11429.3,0
5262130,08:03:41,08:03:41,8578,18,,,,12077.52,0
5262130,08:04:05,08:04:05,10514,19,,,,12270.32,0
5262130,08:04:49,08:04:49,8577,20,,,,12702.19,0
5262130,08:05:10,08:05:10,7767,21,,,,12828.47,0
5262130,08:06:37,08:06:37,8575,22,,,,13157.91,0
5262130,08:07:25,08:07:25,7768,23,,,,13421.73,0
5262130,08:09:20,08:09:20,8573,24,,,,14008.66,0
5262130,08:10:00,08:10:00,7769,25,,,,14332.68,
5262130,08:10:46,08:10:46,3162,26,,,,14633.06,0
5262130,08:11:32,08:11:32,3163,27,,,,14963.8,0
5262130,08:12:18,08:12:18,8932,28,,,,15269.72,0
5262130,08:14:07,08:14:07,6947,29,,,,15734.2,0
5262130,08:14:48,08:14:48,6948,30,,,,16055.55,0
5262130,08:15:16,08:15:16,8245,31,,,,16282.73,0
5262130,08:16:15,08:16:15,6488,32,,,,16653.38,0
5262130,08:16:50,08:16:50,6487,33,,,,16888.83,0
5262130,08:17:26,08:17:26,8241,34,,,,17159.05,0
5262130,08:18:40,08:18:40,8066,35,,,,17552.56,0
5262130,08:19:00,08:19:00,239,36,,1,,17691.54,
5296090,16:07:00,16:07:00,10149,1,,,1,0,
5296090,16:11:39,16:11:39,590,2,,,,3757.39,0
5296090,16:16:00,16:16:00,9462,3,,,,7176.83,
5296090,16:16:46,16:16:46,9461,4,,,,7509.05,0
5296090,16:17:25,16:17:25,1381,5,,,,7754.17,0
5296090,16:19:46,16:19:46,8558,6,,,,8334.58,0
5296090,16:20:22,16:20:22,1518,7,,,,8635.69,0
5296090,16:20:46,16:20:46,8559,8,,,,8823.39,0
5296090,16:21:23,16:21:23,1520,9,,,,9106.93,0
5296090,16:22:03,16:22:03,8562,10,,,,9369.84,0
5296090,16:22:40,16:22:40,8560,11,,,,9654.38,0
5296090,16:23:20,16:23:20,1523,12,,,,9925.45,0
5296090,16:24:03,16:24:03,1524,13,,,,10228.62,0
5296090,16:24:53,16:24:53,1684,14,,,,10592.67,0
5296090,16:25:46,16:25:46,1685,15,,,,10971.54,0
5296090,16:26:00,16:26:00,7764,16,,,,11079.2,
5296090,16:26:44,16:26:44,9471,17,,,,11429.3,0
5296090,16:27:54,16:27:54,8578,18,,,,12077.52,0
5296090,16:28:21,16:28:21,10514,19,,,,12270.32,0
5296090,16:29:10,16:29:10,8577,20,,,,12702.19,0
5296090,16:29:34,16:29:34,7767,21,,,,12828.47,0
5296090,16:31:11,16:31:11,8575,22,,,,13157.91,0
5296090,16:32:06,16:32:06,7768,23,,,,13421.73,0
5296090,16:34:15,16:34:15,8573,24,,,,14008.66,0
5296090,16:35:00,16:35:00,7769,25,,,,14332.68,
5296090,16:36:11,16:36:11,3162,26,,,,14633.06,0
5296090,16:37:23,16:37:23,3163,27,,,,14963.8,0
5296090,16:38:34,16:38:34,8932,28,,,,15269.72,0
5296090,16:41:25,16:41:25,6947,29,,,,15734.2,0
5296090,16:42:28,16:42:28,6948,30,,,,16055.55,0
5296090,16:43:12,16:43:12,8245,31,,,,16282.73,0
5296090,16:44:43,16:44:43,6488,32,,,,16653.38,0
5296090,16:45:38,16:45:38,6487,33,,,,16888.83,0
5296090,16:46:34,16:46:34,8241,34,,,,17159.05,0
5296090,16:48:29,16:48:29,8066,35,,,,17552.56,0
5296090,16:49:00,16:49:00,239,36,,1,,17691.54,
5296100,16:07:00,16:07:00,10149,1,,,1,0,
5296100,16:11:39,16:11:39,590,2,,,,3757.39,0
5296100,16:16:00,16:16:00,9462,3,,,,7176.83,
5296100,16:16:46,16:16:46,9461,4,,,,7509.05,0
5296100,16:17:25,16:17:25,1381,5,,,,7754.17,0
5296100,16:19:46,16:19:46,8558,6,,,,8334.58,0
5296100,16:20:22,16:20:22,1518,7,,,,8635.69,0
5296100,16:20:46,16:20:46,8559,8,,,,8823.39,0
5296100,16:21:23,16:21:23,1520,9,,,,9106.93,0
5296100,16:22:03,16:22:03,8562,10,,,,9369.84,0
5296100,16:22:40,16:22:40,8560,11,,,,9654.38,0
5296100,16:23:20,16:23:20,1523,12,,,,9925.45,0
5296100,16:24:03,16:24:03,1524,13,,,,10228.62,0
5296100,16:24:53,16:24:53,1684,14,,,,10592.67,0
5296100,16:25:46,16:25:46,1685,15,,,,10971.54,0
5296100,16:26:00,16:26:00,7764,16,,,,11079.2,
5296100,16:26:44,16:26:44,9471,17,,,,11429.3,0
5296100,16:27:54,16:27:54,8578,18,,,,12077.52,0
5296100,16:28:21,16:28:21,10514,19,,,,12270.32,0
5296100,16:29:10,16:29:10,8577,20,,,,12702.19,0
5296100,16:29:34,16:29:34,7767,21,,,,12828.47,0
5296100,16:31:11,16:31:11,8575,22,,,,13157.91,0
5296100,16:32:06,16:32:06,7768,23,,,,13421.73,0
5296100,16:34:15,16:34:15,8573,24,,,,14008.66,0
5296100,16:35:00,16:35:00,7769,25,,,,14332.68,
5296100,16:36:11,16:36:11,3162,26,,,,14633.06,0
5296100,16:37:23,16:37:23,3163,27,,,,14963.8,0
5296100,16:38:34,16:38:34,8932,28,,,,15269.72,0
5296100,16:41:25,16:41:25,6947,29,,,,15734.2,0
5296100,16:42:28,16:42:28,6948,30,,,,16055.55,0
5296100,16:43:12,16:43:12,8245,31,,,,16282.73,0
5296100,16:44:43,16:44:43,6488,32,,,,16653.38,0
5296100,16:45:38,16:45:38,6487,33,,,,16888.83,0
5296100,16:46:34,16:46:34,8241,34,,,,17159.05,0
5296100,16:48:29,16:48:29,8066,35,,,,17552.56,0
5296100,16:49:00,16:49:00,239,36,,1,,17691.54,
5296110,16:07:00,16:07:00,10149,1,,,1,0,
5296110,16:11:39,16:11:39,590,2,,,,3757.39,0
5296110,16:16:00,16:16:00,9462,3,,,,7176.83,
5296110,16:16:46,16:16:46,9461,4,,,,7509.05,0
5296110,16:17:25,16:17:25,1381,5,,,,7754.17,0
5296110,16:19:46,16:19:46,8558,6,,,,8334.58,0
5296110,16:20:22,16:20:22,1518,7,,,,8635.69,0
5296110,16:20:46,16:20:46,8559,8,,,,8823.39,0
5296110,16:21:23,16:21:23,1520,9,,,,9106.93,0
5296110,16:22:03,16:22:03,8562,10,,,,9369.84,0
5296110,16:22:40,16:22:40,8560,11,,,,9654.38,0
5296110,16:23:20,16:23:20,1523,12,,,,9925.45,0
5296110,16:24:03,16:24:03,1524,13,,,,10228.62,0
5296110,16:24:53,16:24:53,1684,14,,,,10592.67,0
5296110,16:25:46,16:25:46,1685,15,,,,10971.54,0
5296110,16:26:00,16:26:00,7764,16,,,,11079.2,
5296110,16:26:44,16:26:44,9471,17,,,,11429.3,0
5296110,16:27:54,16:27:54,8578,18,,,,12077.52,0
5296110,16:28:21,16:28:21,10514,19,,,,12270.32,0
5296110,16:29:10,16:29:10,8577,20,,,,12702.19,0
5296110,16:29:34,16:29:34,7767,21,,,,12828.47,0
5296110,16:31:11,16:31:11,8575,22,,,,13157.91,0
5296110,16:32:06,16:32:06,7768,23,,,,13421.73,0
5296110,16:34:15,16:34:15,8573,24,,,,14008.66,0
5296110,16:35:00,16:35:00,7769,25,,,,14332.68,
5296110,16:36:11,16:36:11,3162,26,,,,14633.06,0
5296110,16:37:23,16:37:23,3163,27,,,,14963.8,0
5296110,16:38:34,16:38:34,8932,28,,,,15269.72,0
5296110,16:41:25,16:41:25,6947,29,,,,15734.2,0
5296110,16:42:28,16:42:28,6948,30,,,,16055.55,0
5296110,16:43:12,16:43:12,8245,31,,,,16282.73,0
5296110,16:44:43,16:44:43,6488,32,,,,16653.38,0
5296110,16:45:38,16:45:38,6487,33,,,,16888.83,0
5296110,16:46:34,16:46:34,8241,34,,,,17159.05,0
5296110,16:48:29,16:48:29,8066,35,,,,17552.56,0
5296110,16:49:00,16:49:00,239,36,,1,,17691.54,
5296120,16:07:00,16:07:00,10149,1,,,1,0,
5296120,16:11:39,16:11:39,590,2,,,,3757.39,0
5296120,16:16:00,16:16:00,9462,3,,,,7176.83,
5296120,16:16:46,16:16:46,9461,4,,,,7509.05,0
5296120,16:17:25,16:17:25,1381,5,,,,7754.17,0
5296120,16:19:46,16:19:46,8558,6,,,,8334.58,0
5296120,16:20:22,16:20:22,1518,7,,,,8635.69,0
5296120,16:20:46,16:20:46,8559,8,,,,8823.39,0
5296120,16:21:23,16:21:23,1520,9,,,,9106.93,0
5296120,16:22:03,16:22:03,8562,10,,,,9369.84,0
5296120,16:22:40,16:22:40,8560,11,,,,9654.38,0
5296120,16:23:20,16:23:20,1523,12,,,,9925.45,0
5296120,16:24:03,16:24:03,1524,13,,,,10228.62,0
5296120,16:24:53,16:24:53,1684,14,,,,10592.67,0
5296120,16:25:46,16:25:46,1685,15,,,,10971.54,0
5296120,16:26:00,16:26:00,7764,16,,,,11079.2,
5296120,16:26:44,16:26:44,9471,17,,,,11429.3,0
5296120,16:27:54,16:27:54,8578,18,,,,12077.52,0
5296120,16:28:21,16:28:21,10514,19,,,,12270.32,0
5296120,16:29:10,16:29:10,8577,20,,,,12702.19,0
5296120,16:29:34,16:29:34,7767,21,,,,12828.47,0
5296120,16:31:11,16:31:11,8575,22,,,,13157.91,0
5296120,16:32:06,16:32:06,7768,23,,,,13421.73,0
5296120,16:34:15,16:34:15,8573,24,,,,14008.66,0
5296120,16:35:00,16:35:00,7769,25,,,,14332.68,
5296120,16:36:11,16:36:11,3162,26,,,,14633.06,0
5296120,16:37:23,16:37:23,3163,27,,,,14963.8,0
5296120,16:38:34,16:38:34,8932,28,,,,15269.72,0
5296120,16:41:25,16:41:25,6947,29,,,,15734.2,0
5296120,16:42:28,16:42:28,6948,30,,,,16055.55,0
5296120,16:43:12,16:43:12,8245,31,,,,16282.73,0
5296120,16:44:43,16:44:43,6488,32,,,,16653.38,0
5296120,16:45:38,16:45:38,6487,33,,,,16888.83,0
5296120,16:46:34,16:46:34,8241,34,,,,17159.05,0
5296120,16:48:29,16:48:29,8066,35,,,,17552.56,0
5296120,16:49:00,16:49:00,239,36,,1,,17691.54,
5296130,16:07:00,16:07:00,10149,1,,,1,0,
5296130,16:11:39,16:11:39,590,2,,,,3757.39,0
5296130,16:16:00,16:16:00,9462,3,,,,7176.83,
5296130,16:16:46,16:16:46,9461,4,,,,7509.05,0
5296130,16:17:25,16:17:25,1381,5,,,,7754.17,0
5296130,16:19:46,16:19:46,8558,6,,,,8334.58,0
5296130,16:20:22,16:20:22,1518,7,,,,8635.69,0
5296130,16:20:46,16:20:46,8559,8,,,,8823.39,0
5296130,16:21:23,16:21:23,1520,9,,,,9106.93,0
5296130,16:22:03,16:22:03,8562,10,,,,9369.84,0
5296130,16:22:40,16:22:40,8560,11,,,,9654.38,0
5296130,16:23:20,16:23:20,1523,12,,,,9925.45,0
5296130,16:24:03,16:24:03,1524,13,,,,10228.62,0
5296130,16:24:53,16:24:53,1684,14,,,,10592.67,0
5296130,16:25:46,16:25:46,1685,15,,,,10971.54,0
5296130,16:26:00,16:26:00,7764,16,,,,11079.2,
5296130,16:26:44,16:26:44,9471,17,,,,11429.3,0
5296130,16:27:54,16:27:54,8578,18,,,,12077.52,0
5296130,16:28:21,16:28:21,10514,19,,,,12270.32,0
5296130,16:29:10,16:29:10,8577,20,,,,12702.19,0
5296130,16:29:34,16:29:34,7767,21,,,,12828.47,0
5296130,16:31:11,16:31:11,8575,22,,,,13157.91,0
5296130,16:32:06,16:32:06,7768,23,,,,13421.73,0
5296130,16:34:15,16:34:15,8573,24,,,,14008.66,0
5296130,16:35:00,16:35:00,7769,25,,,,14332.68,
5296130,16:36:11,16:36:11,3162,26,,,,14633.06,0
5296130,16:37:23,16:37:23,3163,27,,,,14963.8,0
5296130,16:38:34,16:38:34,8932,28,,,,15269.72,0
5296130,16:41:25,16:41:25,6947,29,,,,15734.2,0
5296130,16:42:28,16:42:28,6948,30,,,,16055.55,0
5296130,16:43:12,16:43:12,8245,31,,,,16282.73,0
5296130,16:44:43,16:44:43,6488,32,,,,16653.38,0
5296130,16:45:38,16:45:38,6487,33,,,,16888.83,0
5296130,16:46:34,16:46:34,8241,34,,,,17159.05,0
5296130,16:48:29,16:48:29,8066,35,,,,17552.56,0
5296130,16:49:00,16:49:00,239,36,,1,,17691.54,
5534020,06:47:00,06:47:00,10149,1,,,1,0,
5534020,06:51:08,06:51:08,590,2,,,,3757.39,0
5534020,06:55:00,06:55:00,9462,3,,,,7176.83,
5534020,06:55:37,06:55:37,9461,4,,,,7509.05,0
5534020,06:56:08,06:56:08,1381,5,,,,7754.17,0
5534020,06:58:00,06:58:00,8558,6,,,,8334.58,0
5534020,06:58:30,06:58:30,1518,7,,,,8635.69,0
5534020,06:58:49,06:58:49,8559,8,,,,8823.39,0
5534020,06:59:18,06:59:18,1520,9,,,,9106.93,0
5534020,06:59:50,06:59:50,8562,10,,,,9369.84,0
5534020,07:00:20,07:00:20,8560,11,,,,9654.38,0
5534020,07:00:52,07:00:52,1523,12,,,,9925.45,0
5534020,07:01:26,07:01:26,1524,13,,,,10228.62,0
5534020,07:02:07,07:02:07,1684,14,,,,10592.67,0
5534020,07:02:48,07:02:48,1685,15,,,,10971.54,0
5534020,07:03:00,07:03:00,7764,16,,,,11079.2,
5534020,07:03:39,07:03:39,9471,17,,,,11429.3,0
5534020,07:04:41,07:04:41,8578,18,,,,12077.52,0
5534020,07:05:05,07:05:05,10514,19,,,,12270.32,0
5534020,07:05:49,07:05:49,8577,20,,,,12702.19,0
5534020,07:06:10,07:06:10,7767,21,,,,12828.47,0
5534020,07:07:37,07:07:37,8575,22,,,,13157.91,0
5534020,07:08:25,07:08:25,7768,23,,,,13421.73,0
5534020,07:10:20,07:10:20,8573,24,,,,14008.66,0
5534020,07:11:00,07:11:00,7769,25,,,,14332.68,
5534020,07:11:46,07:11:46,3162,26,,,,14633.06,0
5534020,07:12:32,07:12:32,3163,27,,,,14963.8,0
5534020,07:13:18,07:13:18,8932,28,,,,15269.72,0
5534020,07:15:07,07:15:07,6947,29,,,,15734.2,0
5534020,07:15:48,07:15:48,6948,30,,,,16055.55,0
5534020,07:16:16,07:16:16,8245,31,,,,16282.73,0
5534020,07:17:15,07:17:15,6488,32,,,,16653.38,0
5534020,07:17:50,07:17:50,6487,33,,,,16888.83,0
5534020,07:18:26,07:18:26,8241,34,,,,17159.05,0
5534020,07:19:40,07:19:40,8066,35,,,,17552.56,0
5534020,07:20:00,07:20:00,239,36,,1,,17691.54,
5534030,06:47:00,06:47:00,10149,1,,,1,0,
5534030,06:51:08,06:51:08,590,2,,,,3757.39,0
5534030,06:55:00,06:55:00,9462,3,,,,7176.83,
5534030,06:55:37,06:55:37,9461,4,,,,7509.05,0
5534030,06:56:08,06:56:08,1381,5,,,,7754.17,0
5534030,06:58:00,06:58:00,8558,6,,,,8334.58,0
5534030,06:58:30,06:58:30,1518,7,,,,8635.69,0
5534030,06:58:49,06:58:49,8559,8,,,,8823.39,0
5534030,06:59:18,06:59:18,1520,9,,,,9106.93,0
5534030,06:59:50,06:59:50,8562,10,,,,9369.84,0
5534030,07:00:20,07:00:20,8560,11,,,,9654.38,0
5534030,07:00:52,07:00:52,1523,12,,,,9925.45,0
5534030,07:01:26,07:01:26,1524,13,,,,10228.62,0
5534030,07:02:07,07:02:07,1684,14,,,,10592.67,0
5534030,07:02:48,07:02:48,1685,15,,,,10971.54,0
5534030,07:03:00,07:03:00,7764,16,,,,11079.2,
5534030,07:03:39,07:03:39,9471,17,,,,11429.3,0
5534030,07:04:41,07:04:41,8578,18,,,,12077.52,0
5534030,07:05:05,07:05:05,10514,19,,,,12270.32,0
5534030,07:05:49,07:05:49,8577,20,,,,12702.19,0
5534030,07:06:10,07:06:10,7767,21,,,,12828.47,0
5534030,07:07:37,07:07:37,8575,22,,,,13157.91,0
5534030,07:08:25,07:08:25,7768,23,,,,13421.73,0
5534030,07:10:20,07:10:20,8573,24,,,,14008.66,0
5534030,07:11:00,07:11:00,7769,25,,,,14332.68,
5534030,07:11:46,07:11:46,3162,26,,,,14633.06,0
5534030,07:12:32,07:12:32,3163,27,,,,14963.8,0
5534030,07:13:18,07:13:18,8932,28,,,,15269.72,0
5534030,07:15:07,07:15:07,6947,29,,,,15734.2,0
5534030,07:15:48,07:15:48,6948,30,,,,16055.55,0
5534030,07:16:16,07:16:16,8245,31,,,,16282.73,0
5534030,07:17:15,07:17:15,6488,32,,,,16653.38,0
5534030,07:17:50,07:17:50,6487,33,,,,16888.83,0
5534030,07:18:26,07:18:26,8241,34,,,,17159.05,0
5534030,07:19:40,07:19:40,8066,35,,,,17552.56,0
5534030,07:20:00,07:20:00,239,36,,1,,17691.54,
5534040,06:47:00,06:47:00,10149,1,,,1,0,
5534040,06:51:08,06:51:08,590,2,,,,3757.39,0
5534040,06:55:00,06:55:00,9462,3,,,,7176.83,
5534040,06:55:37,06:55:37,9461,4,,,,7509.05,0
5534040,06:56:08,06:56:08,1381,5,,,,7754.17,0
5534040,06:58:00,06:58:00,8558,6,,,,8334.58,0
5534040,06:58:30,06:58:30,1518,7,,,,8635.69,0
5534040,06:58:49,06:58:49,8559,8,,,,8823.39,0
5534040,06:59:18,06:59:18,1520,9,,,,9106.93,0
5534040,06:59:50,06:59:50,8562,10,,,,9369.84,0
5534040,07:00:20,07:00:20,8560,11,,,,9654.38,0
5534040,07:00:52,07:00:52,1523,12,,,,9925.45,0
5534040,07:01:26,07:01:26,1524,13,,,,10228.62,0
5534040,07:02:07,07:02:07,1684,14,,,,10592.67,0
5534040,07:02:48,07:02:48,1685,15,,,,10971.54,0
5534040,07:03:00,07:03:00,7764,16,,,,11079.2,
5534040,07:03:39,07:03:39,9471,17,,,,11429.3,0
5534040,07:04:41,07:04:41,8578,18,,,,12077.52,0
5534040,07:05:05,07:05:05,10514,19,,,,12270.32,0
5534040,07:05:49,07:05:49,8577,20,,,,12702.19,0
5534040,07:06:10,07:06:10,7767,21,,,,12828.47,0
5534040,07:07:37,07:07:37,8575,22,,,,13157.91,0
5534040,07:08:25,07:08:25,7768,23,,,,13421.73,0
5534040,07:10:20,07:10:20,8573,24,,,,14008.66,0
5534040,07:11:00,07:11:00,7769,25,,,,14332.68,
5534040,07:11:46,07:11:46,3162,26,,,,14633.06,0
5534040,07:12:32,07:12:32,3163,27,,,,14963.8,0
5534040,07:13:18,07:13:18,8932,28,,,,15269.72,0
5534040,07:15:07,07:15:07,6947,29,,,,15734.2,0
5534040,07:15:48,07:15:48,6948,30,,,,16055.55,0
5534040,07:16:16,07:16:16,8245,31,,,,16282.73,0
5534040,07:17:15,07:17:15,6488,32,,,,16653.38,0
5534040,07:17:50,07:17:50,6487,33,,,,16888.83,0
5534040,07:18:26,07:18:26,8241,34,,,,17159.05,0
5534040,07:19:40,07:19:40,8066,35,,,,17552.56,0
5534040,07:20:00,07:20:00,239,36,,1,,17691.54,
5534050,06:47:00,06:47:00,10149,1,,,1,0,
5534050,06:51:08,06:51:08,590,2,,,,3757.39,0
5534050,06:55:00,06:55:00,9462,3,,,,7176.83,
5534050,06:55:37,06:55:37,9461,4,,,,7509.05,0
5534050,06:56:08,06:56:08,1381,5,,,,7754.17,0
5534050,06:58:00,06:58:00,8558,6,,,,8334.58,0
5534050,06:58:30,06:58:30,1518,7,,,,8635.69,0
5534050,06:58:49,06:58:49,8559,8,,,,8823.39,0
5534050,06:59:18,06:59:18,1520,9,,,,9106.93,0
5534050,06:59:50,06:59:50,8562,10,,,,9369.84,0
5534050,07:00:20,07:00:20,8560,11,,,,9654.38,0
5534050,07:00:52,07:00:52,1523,12,,,,9925.45,0
5534050,07:01:26,07:01:26,1524,13,,,,10228.62,0
5534050,07:02:07,07:02:07,1684,14,,,,10592.67,0
5534050,07:02:48,07:02:48,1685,15,,,,10971.54,0
5534050,07:03:00,07:03:00,7764,16,,,,11079.2,
5534050,07:03:39,07:03:39,9471,17,,,,11429.3,0
5534050,07:04:41,07:04:41,8578,18,,,,12077.52,0
5534050,07:05:05,07:05:05,10514,19,,,,12270.32,0
5534050,07:05:49,07:05:49,8577,20,,,,12702.19,0
5534050,07:06:10,07:06:10,7767,21,,,,12828.47,0
5534050,07:07:37,07:07:37,8575,22,,,,13157.91,0
5534050,07:08:25,07:08:25,7768,23,,,,13421.73,0
5534050,07:10:20,07:10:20,8573,24,,,,14008.66,0
5534050,07:11:00,07:11:00,7769,25,,,,14332.68,
5534050,07:11:46,07:11:46,3162,26,,,,14633.06,0
5534050,07:12:32,07:12:32,3163,27,,,,14963.8,0
5534050,07:13:18,07:13:18,8932,28,,,,15269.72,0
5534050,07:15:07,07:15:07,6947,29,,,,15734.2,0
5534050,07:15:48,07:15:48,6948,30,,,,16055.55,0
5534050,07:16:16,07:16:16,8245,31,,,,16282.73,0
5534050,07:17:15,07:17:15,6488,32,,,,16653.38,0
5534050,07:17:50,07:17:50,6487,33,,,,16888.83,0
5534050,07:18:26,07:18:26,8241,34,,,,17159.05,0
5534050,07:19:40,07:19:40,8066,35,,,,17552.56,0
5534050,07:20:00,07:20:00,239,36,,1,,17691.54,
5534060,06:47:00,06:47:00,10149,1,,,1,0,
5534060,06:51:08,06:51:08,590,2,,,,3757.39,0
5534060,06:55:00,06:55:00,9462,3,,,,7176.83,
5534060,06:55:37,06:55:37,9461,4,,,,7509.05,0
5534060,06:56:08,06:56:08,1381,5,,,,7754.17,0
5534060,06:58:00,06:58:00,8558,6,,,,8334.58,0
5534060,06:58:30,06:58:30,1518,7,,,,8635.69,0
5534060,06:58:49,06:58:49,8559,8,,,,8823.39,0
5534060,06:59:18,06:59:18,1520,9,,,,9106.93,0
5534060,06:59:50,06:59:50,8562,10,,,,9369.84,0
5534060,07:00:20,07:00:20,8560,11,,,,9654.38,0
5534060,07:00:52,07:00:52,1523,12,,,,9925.45,0
5534060,07:01:26,07:01:26,1524,13,,,,10228.62,0
5534060,07:02:07,07:02:07,1684,14,,,,10592.67,0
5534060,07:02:48,07:02:48,1685,15,,,,10971.54,0
5534060,07:03:00,07:03:00,7764,16,,,,11079.2,
5534060,07:03:39,07:03:39,9471,17,,,,11429.3,0
5534060,07:04:41,07:04:41,8578,18,,,,12077.52,0
5534060,07:05:05,07:05:05,10514,19,,,,12270.32,0
5534060,07:05:49,07:05:49,8577,20,,,,12702.19,0
5534060,07:06:10,07:06:10,7767,21,,,,12828.47,0
5534060,07:07:37,07:07:37,8575,22,,,,13157.91,0
5534060,07:08:25,07:08:25,7768,23,,,,13421.73,0
5534060,07:10:20,07:10:20,8573,24,,,,14008.66,0
5534060,07:11:00,07:11:00,7769,25,,,,14332.68,
5534060,07:11:46,07:11:46,3162,26,,,,14633.06,0
5534060,07:12:32,07:12:32,3163,27,,,,14963.8,0
5534060,07:13:18,07:13:18,8932,28,,,,15269.72,0
5534060,07:15:07,07:15:07,6947,29,,,,15734.2,0
5534060,07:15:48,07:15:48,6948,30,,,,16055.55,0
5534060,07:16:16,07:16:16,8245,31,,,,16282.73,0
5534060,07:17:15,07:17:15,6488,32,,,,16653.38,0
5534060,07:17:50,07:17:50,6487,33,,,,16888.83,0
5534060,07:18:26,07:18:26,8241,34,,,,17159.05,0
5534060,07:19:40,07:19:40,8066,35,,,,17552.56,0
5534060,07:20:00,07:20:00,239,36,,1,,17691.54,
5534080,06:47:00,06:47:00,10149,1,,,1,0,
5534080,06:51:08,06:51:08,590,2,,,,3757.39,0
5534080,06:55:00,06:55:00,9462,3,,,,7176.83,
5534080,06:55:37,06:55:37,9461,4,,,,7509.05,0
5534080,06:56:08,06:56:08,1381,5,,,,7754.17,0
5534080,06:58:00,06:58:00,8558,6,,,,8334.58,0
5534080,06:58:30,06:58:30,1518,7,,,,8635.69,0
5534080,06:58:49,06:58:49,8559,8,,,,8823.39,0
5534080,06:59:18,06:59:18,1520,9,,,,9106.93,0
5534080,06:59:50,06:59:50,8562,10,,,,9369.84,0
5534080,07:00:20,07:00:20,8560,11,,,,9654.38,0
5534080,07:00:52,07:00:52,1523,12,,,,9925.45,0
5534080,07:01:26,07:01:26,1524,13,,,,10228.62,0
5534080,07:02:07,07:02:07,1684,14,,,,10592.67,0
5534080,07:02:48,07:02:48,1685,15,,,,10971.54,0
5534080,07:03:00,07:03:00,7764,16,,,,11079.2,
5534080,07:03:39,07:03:39,9471,17,,,,11429.3,0
5534080,07:04:41,07:04:41,8578,18,,,,12077.52,0
5534080,07:05:05,07:05:05,10514,19,,,,12270.32,0
5534080,07:05:49,07:05:49,8577,20,,,,12702.19,0
5534080,07:06:10,07:06:10,7767,21,,,,12828.47,0
5534080,07:07:37,07:07:37,8575,22,,,,13157.91,0
5534080,07:08:25,07:08:25,7768,23,,,,13421.73,0
5534080,07:10:20,07:10:20,8573,24,,,,14008.66,0
5534080,07:11:00,07:11:00,7769,25,,,,14332.68,
5534080,07:11:46,07:11:46,3162,26,,,,14633.06,0
5534080,07:12:32,07:12:32,3163,27,,,,14963.8,0
5534080,07:13:18,07:13:18,8932,28,,,,15269.72,0
5534080,07:15:07,07:15:07,6947,29,,,,15734.2,0
5534080,07:15:48,07:15:48,6948,30,,,,16055.55,0
5534080,07:16:16,07:16:16,8245,31,,,,16282.73,0
5534080,07:17:15,07:17:15,6488,32,,,,16653.38,0
5534080,07:17:50,07:17:50,6487,33,,,,16888.83,0
5534080,07:18:26,07:18:26,8241,34,,,,17159.05,0
5534080,07:19:40,07:19:40,8066,35,,,,17552.56,0
5534080,07:20:00,07:20:00,239,36,,1,,17691.54,
5555070,11:45:00,11:45:00,10149,1,,,1,0,
5555070,11:49:08,11:49:08,590,2,,,,3757.39,0
5555070,11:53:00,11:53:00,9462,3,,,,7176.83,
5555070,11:53:37,11:53:37,9461,4,,,,7509.05,0
5555070,11:54:08,11:54:08,1381,5,,,,7754.17,0
5555070,11:56:00,11:56:00,8558,6,,,,8334.58,0
5555070,11:56:30,11:56:30,1518,7,,,,8635.69,0
5555070,11:56:49,11:56:49,8559,8,,,,8823.39,0
5555070,11:57:18,11:57:18,1520,9,,,,9106.93,0
5555070,11:57:50,11:57:50,8562,10,,,,9369.84,0
5555070,11:58:20,11:58:20,8560,11,,,,9654.38,0
5555070,11:58:52,11:58:52,1523,12,,,,9925.45,0
5555070,11:59:26,11:59:26,1524,13,,,,10228.62,0
5555070,12:00:07,12:00:07,1684,14,,,,10592.67,0
5555070,12:00:48,12:00:48,1685,15,,,,10971.54,0
5555070,12:01:00,12:01:00,7764,16,,,,11079.2,
5555070,12:01:29,12:01:29,9471,17,,,,11429.3,0
5555070,12:02:16,12:02:16,8578,18,,,,12077.52,0
5555070,12:02:34,12:02:34,10514,19,,,,12270.32,0
5555070,12:03:07,12:03:07,8577,20,,,,12702.19,0
5555070,12:03:23,12:03:23,7767,21,,,,12828.47,0
5555070,12:04:27,12:04:27,8575,22,,,,13157.91,0
5555070,12:05:04,12:05:04,7768,23,,,,13421.73,0
5555070,12:06:30,12:06:30,8573,24,,,,14008.66,0
5555070,12:07:00,12:07:00,7769,25,,,,14332.68,
5555070,12:07:40,12:07:40,3162,26,,,,14633.06,0
5555070,12:08:21,12:08:21,3163,27,,,,14963.8,0
5555070,12:09:02,12:09:02,8932,28,,,,15269.72,0
5555070,12:10:40,12:10:40,6947,29,,,,15734.2,0
5555070,12:11:16,12:11:16,6948,30,,,,16055.55,0
5555070,12:11:41,12:11:41,8245,31,,,,16282.73,0
5555070,12:12:33,12:12:33,6488,32,,,,16653.38,0
5555070,12:13:05,12:13:05,6487,33,,,,16888.83,0
5555070,12:13:36,12:13:36,8241,34,,,,17159.05,0
5555070,12:14:42,12:14:42,8066,35,,,,17552.56,0
5555070,12:15:00,12:15:00,239,36,,1,,17691.54,
5815020,11:14:00,11:14:00,10149,1,,,1,0,
5815020,11:18:08,11:18:08,590,2,,,,3757.39,0
5815020,11:22:00,11:22:00,9462,3,,,,7176.83,
5815020,11:22:32,11:22:32,9461,4,,,,7509.05,0
5815020,11:22:59,11:22:59,1381,5,,,,7754.17,0
5815020,11:24:38,11:24:38,8558,6,,,,8334.58,0
5815020,11:25:03,11:25:03,1518,7,,,,8635.69,0
5815020,11:25:20,11:25:20,8559,8,,,,8823.39,0
5815020,11:25:46,11:25:46,1520,9,,,,9106.93,0
5815020,11:26:14,11:26:14,8562,10,,,,9369.84,0
5815020,11:26:40,11:26:40,8560,11,,,,9654.38,0
5815020,11:27:08,11:27:08,1523,12,,,,9925.45,0
5815020,11:27:38,11:27:38,1524,13,,,,10228.62,0
5815020,11:28:13,11:28:13,1684,14,,,,10592.67,0
5815020,11:28:50,11:28:50,1685,15,,,,10971.54,0
5815020,11:29:00,11:29:00,7764,16,,,,11079.2,
5815020,11:29:34,11:29:34,9471,17,,,,11429.3,0
5815020,11:30:28,11:30:28,8578,18,,,,12077.52,0
5815020,11:30:49,11:30:49,10514,19,,,,12270.32,0
5815020,11:31:28,11:31:28,8577,20,,,,12702.19,0
5815020,11:31:46,11:31:46,7767,21,,,,12828.47,0
5815020,11:33:02,11:33:02,8575,22,,,,13157.91,0
5815020,11:33:44,11:33:44,7768,23,,,,13421.73,0
5815020,11:35:25,11:35:25,8573,24,,,,14008.66,0
5815020,11:36:00,11:36:00,7769,25,,,,14332.68,
5815020,11:36:51,11:36:51,3162,26,,,,14633.06,0
5815020,11:37:42,11:37:42,3163,27,,,,14963.8,0
5815020,11:38:33,11:38:33,8932,28,,,,15269.72,0
5815020,11:40:35,11:40:35,6947,29,,,,15734.2,0
5815020,11:41:20,11:41:20,6948,30,,,,16055.55,0
5815020,11:41:52,11:41:52,8245,31,,,,16282.73,0
5815020,11:42:57,11:42:57,6488,32,,,,16653.38,0
5815020,11:43:36,11:43:36,6487,33,,,,16888.83,0
5815020,11:44:15,11:44:15,8241,34,,,,17159.05,0
5815020,11:45:38,11:45:38,8066,35,,,,17552.56,0
5815020,11:46:00,11:46:00,239,36,,1,,17691.54,
5815030,11:14:00,11:14:00,10149,1,,,1,0,
5815030,11:18:08,11:18:08,590,2,,,,3757.39,0
5815030,11:22:00,11:22:00,9462,3,,,,7176.83,
5815030,11:22:32,11:22:32,9461,4,,,,7509.05,0
5815030,11:22:59,11:22:59,1381,5,,,,7754.17,0
5815030,11:24:38,11:24:38,8558,6,,,,8334.58,0
5815030,11:25:03,11:25:03,1518,7,,,,8635.69,0
5815030,11:25:20,11:25:20,8559,8,,,,8823.39,0
5815030,11:25:46,11:25:46,1520,9,,,,9106.93,0
5815030,11:26:14,11:26:14,8562,10,,,,9369.84,0
5815030,11:26:40,11:26:40,8560,11,,,,9654.38,0
5815030,11:27:08,11:27:08,1523,12,,,,9925.45,0
5815030,11:27:38,11:27:38,1524,13,,,,10228.62,0
5815030,11:28:13,11:28:13,1684,14,,,,10592.67,0
5815030,11:28:50,11:28:50,1685,15,,,,10971.54,0
5815030,11:29:00,11:29:00,7764,16,,,,11079.2,
5815030,11:29:34,11:29:34,9471,17,,,,11429.3,0
5815030,11:30:28,11:30:28,8578,18,,,,12077.52,0
5815030,11:30:49,11:30:49,10514,19,,,,12270.32,0
5815030,11:31:28,11:31:28,8577,20,,,,12702.19,0
5815030,11:31:46,11:31:46,7767,21,,,,12828.47,0
5815030,11:33:02,11:33:02,8575,22,,,,13157.91,0
5815030,11:33:44,11:33:44,7768,23,,,,13421.73,0
5815030,11:35:25,11:35:25,8573,24,,,,14008.66,0
5815030,11:36:00,11:36:00,7769,25,,,,14332.68,
5815030,11:36:51,11:36:51,3162,26,,,,14633.06,0
5815030,11:37:42,11:37:42,3163,27,,,,14963.8,0
5815030,11:38:33,11:38:33,8932,28,,,,15269.72,0
5815030,11:40:35,11:40:35,6947,29,,,,15734.2,0
5815030,11:41:20,11:41:20,6948,30,,,,16055.55,0
5815030,11:41:52,11:41:52,8245,31,,,,16282.73,0
5815030,11:42:57,11:42:57,6488,32,,,,16653.38,0
5815030,11:43:36,11:43:36,6487,33,,,,16888.83,0
5815030,11:44:15,11:44:15,8241,34,,,,17159.05,0
5815030,11:45:38,11:45:38,8066,35,,,,17552.56,0
5815030,11:46:00,11:46:00,239,36,,1,,17691.54,
5815040,11:14:00,11:14:00,10149,1,,,1,0,
5815040,11:18:08,11:18:08,590,2,,,,3757.39,0
5815040,11:22:00,11:22:00,9462,3,,,,7176.83,
5815040,11:22:32,11:22:32,9461,4,,,,7509.05,0
5815040,11:22:59,11:22:59,1381,5,,,,7754.17,0
5815040,11:24:38,11:24:38,8558,6,,,,8334.58,0
5815040,11:25:03,11:25:03,1518,7,,,,8635.69,0
5815040,11:25:20,11:25:20,8559,8,,,,8823.39,0
5815040,11:25:46,11:25:46,1520,9,,,,9106.93,0
5815040,11:26:14,11:26:14,8562,10,,,,9369.84,0
5815040,11:26:40,11:26:40,8560,11,,,,9654.38,0
5815040,11:27:08,11:27:08,1523,12,,,,9925.45,0
5815040,11:27:38,11:27:38,1524,13,,,,10228.62,0
5815040,11:28:13,11:28:13,1684,14,,,,10592.67,0
5815040,11:28:50,11:28:50,1685,15,,,,10971.54,0
5815040,11:29:00,11:29:00,7764,16,,,,11079.2,
5815040,11:29:34,11:29:34,9471,17,,,,11429.3,0
5815040,11:30:28,11:30:28,8578,18,,,,12077.52,0
5815040,11:30:49,11:30:49,10514,19,,,,12270.32,0
5815040,11:31:28,11:31:28,8577,20,,,,12702.19,0
5815040,11:31:46,11:31:46,7767,21,,,,12828.47,0
5815040,11:33:02,11:33:02,8575,22,,,,13157.91,0
5815040,11:33:44,11:33:44,7768,23,,,,13421.73,0
5815040,11:35:25,11:35:25,8573,24,,,,14008.66,0
5815040,11:36:00,11:36:00,7769,25,,,,14332.68,
5815040,11:36:51,11:36:51,3162,26,,,,14633.06,0
5815040,11:37:42,11:37:42,3163,27,,,,14963.8,0
5815040,11:38:33,11:38:33,8932,28,,,,15269.72,0
5815040,11:40:35,11:40:35,6947,29,,,,15734.2,0
5815040,11:41:20,11:41:20,6948,30,,,,16055.55,0
5815040,11:41:52,11:41:52,8245,31,,,,16282.73,0
5815040,11:42:57,11:42:57,6488,32,,,,16653.38,0
5815040,11:43:36,11:43:36,6487,33,,,,16888.83,0
5815040,11:44:15,11:44:15,8241,34,,,,17159.05,0
5815040,11:45:38,11:45:38,8066,35,,,,17552.56,0
5815040,11:46:00,11:46:00,239,36,,1,,17691.54,
5815050,11:14:00,11:14:00,10149,1,,,1,0,
5815050,11:18:08,11:18:08,590,2,,,,3757.39,0
5815050,11:22:00,11:22:00,9462,3,,,,7176.83,
5815050,11:22:32,11:22:32,9461,4,,,,7509.05,0
5815050,11:22:59,11:22:59,1381,5,,,,7754.17,0
5815050,11:24:38,11:24:38,8558,6,,,,8334.58,0
5815050,11:25:03,11:25:03,1518,7,,,,8635.69,0
5815050,11:25:20,11:25:20,8559,8,,,,8823.39,0
5815050,11:25:46,11:25:46,1520,9,,,,9106.93,0
5815050,11:26:14,11:26:14,8562,10,,,,9369.84,0
5815050,11:26:40,11:26:40,8560,11,,,,9654.38,0
5815050,11:27:08,11:27:08,1523,12,,,,9925.45,0
5815050,11:27:38,11:27:38,1524,13,,,,10228.62,0
5815050,11:28:13,11:28:13,1684,14,,,,10592.67,0
5815050,11:28:50,11:28:50,1685,15,,,,10971.54,0
5815050,11:29:00,11:29:00,7764,16,,,,11079.2,
5815050,11:29:34,11:29:34,9471,17,,,,11429.3,0
5815050,11:30:28,11:30:28,8578,18,,,,12077.52,0
5815050,11:30:49,11:30:49,10514,19,,,,12270.32,0
5815050,11:31:28,11:31:28,8577,20,,,,12702.19,0
5815050,11:31:46,11:31:46,7767,21,,,,12828.47,0
5815050,11:33:02,11:33:02,8575,22,,,,13157.91,0
5815050,11:33:44,11:33:44,7768,23,,,,13421.73,0
5815050,11:35:25,11:35:25,8573,24,,,,14008.66,0
5815050,11:36:00,11:36:00,7769,25,,,,14332.68,
5815050,11:36:51,11:36:51,3162,26,,,,14633.06,0
5815050,11:37:42,11:37:42,3163,27,,,,14963.8,0
5815050,11:38:33,11:38:33,8932,28,,,,15269.72,0
5815050,11:40:35,11:40:35,6947,29,,,,15734.2,0
5815050,11:41:20,11:41:20,6948,30,,,,16055.55,0
5815050,11:41:52,11:41:52,8245,31,,,,16282.73,0
5815050,11:42:57,11:42:57,6488,32,,,,16653.38,0
5815050,11:43:36,11:43:36,6487,33,,,,16888.83,0
5815050,11:44:15,11:44:15,8241,34,,,,17159.05,0
5815050,11:45:38,11:45:38,8066,35,,,,17552.56,0
5815050,11:46:00,11:46:00,239,36,,1,,17691.54,
5815060,11:14:00,11:14:00,10149,1,,,1,0,
5815060,11:18:08,11:18:08,590,2,,,,3757.39,0
5815060,11:22:00,11:22:00,9462,3,,,,7176.83,
5815060,11:22:32,11:22:32,9461,4,,,,7509.05,0
5815060,11:22:59,11:22:59,1381,5,,,,7754.17,0
5815060,11:24:38,11:24:38,8558,6,,,,8334.58,0
5815060,11:25:03,11:25:03,1518,7,,,,8635.69,0
5815060,11:25:20,11:25:20,8559,8,,,,8823.39,0
5815060,11:25:46,11:25:46,1520,9,,,,9106.93,0
5815060,11:26:14,11:26:14,8562,10,,,,9369.84,0
5815060,11:26:40,11:26:40,8560,11,,,,9654.38,0
5815060,11:27:08,11:27:08,1523,12,,,,9925.45,0
5815060,11:27:38,11:27:38,1524,13,,,,10228.62,0
5815060,11:28:13,11:28:13,1684,14,,,,10592.67,0
5815060,11:28:50,11:28:50,1685,15,,,,10971.54,0
5815060,11:29:00,11:29:00,7764,16,,,,11079.2,
5815060,11:29:34,11:29:34,9471,17,,,,11429.3,0
5815060,11:30:28,11:30:28,8578,18,,,,12077.52,0
5815060,11:30:49,11:30:49,10514,19,,,,12270.32,0
5815060,11:31:28,11:31:28,8577,20,,,,12702.19,0
5815060,11:31:46,11:31:46,7767,21,,,,12828.47,0
5815060,11:33:02,11:33:02,8575,22,,,,13157.91,0
5815060,11:33:44,11:33:44,7768,23,,,,13421.73,0
5815060,11:35:25,11:35:25,8573,24,,,,14008.66,0
5815060,11:36:00,11:36:00,7769,25,,,,14332.68,
5815060,11:36:51,11:36:51,3162,26,,,,14633.06,0
5815060,11:37:42,11:37:42,3163,27,,,,14963.8,0
5815060,11:38:33,11:38:33,8932,28,,,,15269.72,0
5815060,11:40:35,11:40:35,6947,29,,,,15734.2,0
5815060,11:41:20,11:41:20,6948,30,,,,16055.55,0
5815060,11:41:52,11:41:52,8245,31,,,,16282.73,0
5815060,11:42:57,11:42:57,6488,32,,,,16653.38,0
5815060,11:43:36,11:43:36,6487,33,,,,16888.83,0
5815060,11:44:15,11:44:15,8241,34,,,,17159.05,0
5815060,11:45:38,11:45:38,8066,35,,,,17552.56,0
5815060,11:46:00,11:46:00,239,36,,1,,17691.54,
5815080,11:14:00,11:14:00,10149,1,,,1,0,
5815080,11:18:08,11:18:08,590,2,,,,3757.39,0
5815080,11:22:00,11:22:00,9462,3,,,,7176.83,
5815080,11:22:32,11:22:32,9461,4,,,,7509.05,0
5815080,11:22:59,11:22:59,1381,5,,,,7754.17,0
5815080,11:24:38,11:24:38,8558,6,,,,8334.58,0
5815080,11:25:03,11:25:03,1518,7,,,,8635.69,0
5815080,11:25:20,11:25:20,8559,8,,,,8823.39,0
5815080,11:25:46,11:25:46,1520,9,,,,9106.93,0
5815080,11:26:14,11:26:14,8562,10,,,,9369.84,0
5815080,11:26:40,11:26:40,8560,11,,,,9654.38,0
5815080,11:27:08,11:27:08,1523,12,,,,9925.45,0
5815080,11:27:38,11:27:38,1524,13,,,,10228.62,0
5815080,11:28:13,11:28:13,1684,14,,,,10592.67,0
5815080,11:28:50,11:28:50,1685,15,,,,10971.54,0
5815080,11:29:00,11:29:00,7764,16,,,,11079.2,
5815080,11:29:34,11:29:34,9471,17,,,,11429.3,0
5815080,11:30:28,11:30:28,8578,18,,,,12077.52,0
5815080,11:30:49,11:30:49,10514,19,,,,12270.32,0
5815080,11:31:28,11:31:28,8577,20,,,,12702.19,0
5815080,11:31:46,11:31:46,7767,21,,,,12828.47,0
5815080,11:33:02,11:33:02,8575,22,,,,13157.91,0
5815080,11:33:44,11:33:44,7768,23,,,,13421.73,0
5815080,11:35:25,11:35:25,8573,24,,,,14008.66,0
5815080,11:36:00,11:36:00,7769,25,,,,14332.68,
5815080,11:36:51,11:36:51,3162,26,,,,14633.06,0
5815080,11:37:42,11:37:42,3163,27,,,,14963.8,0
5815080,11:38:33,11:38:33,8932,28,,,,15269.72,0
5815080,11:40:35,11:40:35,6947,29,,,,15734.2,0
5815080,11:41:20,11:41:20,6948,30,,,,16055.55,0
5815080,11:41:52,11:41:52,8245,31,,,,16282.73,0
5815080,11:42:57,11:42:57,6488,32,,,,16653.38,0
5815080,11:43:36,11:43:36,6487,33,,,,16888.83,0
5815080,11:44:15,11:44:15,8241,34,,,,17159.05,0
5815080,11:45:38,11:45:38,8066,35,,,,17552.56,0
5815080,11:46:00,11:46:00,239,36,,1,,17691.54,
6200070,10:15:00,10:15:00,10149,1,,,1,0,
6200070,10:19:08,10:19:08,590,2,,,,3757.39,0
6200070,10:23:00,10:23:00,9462,3,,,,7176.83,
6200070,10:23:37,10:23:37,9461,4,,,,7509.05,0
6200070,10:24:08,10:24:08,1381,5,,,,7754.17,0
6200070,10:26:00,10:26:00,8558,6,,,,8334.58,0
6200070,10:26:30,10:26:30,1518,7,,,,8635.69,0
6200070,10:26:49,10:26:49,8559,8,,,,8823.39,0
6200070,10:27:18,10:27:18,1520,9,,,,9106.93,0
6200070,10:27:50,10:27:50,8562,10,,,,9369.84,0
6200070,10:28:20,10:28:20,8560,11,,,,9654.38,0
6200070,10:28:52,10:28:52,1523,12,,,,9925.45,0
6200070,10:29:26,10:29:26,1524,13,,,,10228.62,0
6200070,10:30:07,10:30:07,1684,14,,,,10592.67,0
6200070,10:30:48,10:30:48,1685,15,,,,10971.54,0
6200070,10:31:00,10:31:00,7764,16,,,,11079.2,
6200070,10:31:29,10:31:29,9471,17,,,,11429.3,0
6200070,10:32:16,10:32:16,8578,18,,,,12077.52,0
6200070,10:32:34,10:32:34,10514,19,,,,12270.32,0
6200070,10:33:07,10:33:07,8577,20,,,,12702.19,0
6200070,10:33:23,10:33:23,7767,21,,,,12828.47,0
6200070,10:34:27,10:34:27,8575,22,,,,13157.91,0
6200070,10:35:04,10:35:04,7768,23,,,,13421.73,0
6200070,10:36:30,10:36:30,8573,24,,,,14008.66,0
6200070,10:37:00,10:37:00,7769,25,,,,14332.68,
6200070,10:37:40,10:37:40,3162,26,,,,14633.06,0
6200070,10:38:21,10:38:21,3163,27,,,,14963.8,0
6200070,10:39:02,10:39:02,8932,28,,,,15269.72,0
6200070,10:40:40,10:40:40,6947,29,,,,15734.2,0
6200070,10:41:16,10:41:16,6948,30,,,,16055.55,0
6200070,10:41:41,10:41:41,8245,31,,,,16282.73,0
6200070,10:42:33,10:42:33,6488,32,,,,16653.38,0
6200070,10:43:05,10:43:05,6487,33,,,,16888.83,0
6200070,10:43:36,10:43:36,8241,34,,,,17159.05,0
6200070,10:44:42,10:44:42,8066,35,,,,17552.56,0
6200070,10:45:00,10:45:00,239,36,,1,,17691.54,
6399070,12:15:00,12:15:00,10149,1,,,1,0,
6399070,12:19:08,12:19:08,590,2,,,,3757.39,0
6399070,12:23:00,12:23:00,9462,3,,,,7176.83,
6399070,12:23:37,12:23:37,9461,4,,,,7509.05,0
6399070,12:24:08,12:24:08,1381,5,,,,7754.17,0
6399070,12:26:00,12:26:00,8558,6,,,,8334.58,0
6399070,12:26:30,12:26:30,1518,7,,,,8635.69,0
6399070,12:26:49,12:26:49,8559,8,,,,8823.39,0
6399070,12:27:18,12:27:18,1520,9,,,,9106.93,0
6399070,12:27:50,12:27:50,8562,10,,,,9369.84,0
6399070,12:28:20,12:28:20,8560,11,,,,9654.38,0
6399070,12:28:52,12:28:52,1523,12,,,,9925.45,0
6399070,12:29:26,12:29:26,1524,13,,,,10228.62,0
6399070,12:30:07,12:30:07,1684,14,,,,10592.67,0
6399070,12:30:48,12:30:48,1685,15,,,,10971.54,0
6399070,12:31:00,12:31:00,7764,16,,,,11079.2,
6399070,12:31:34,12:31:34,9471,17,,,,11429.3,0
6399070,12:32:28,12:32:28,8578,18,,,,12077.52,0
6399070,12:32:49,12:32:49,10514,19,,,,12270.32,0
6399070,12:33:28,12:33:28,8577,20,,,,12702.19,0
6399070,12:33:46,12:33:46,7767,21,,,,12828.47,0
6399070,12:35:02,12:35:02,8575,22,,,,13157.91,0
6399070,12:35:44,12:35:44,7768,23,,,,13421.73,0
6399070,12:37:25,12:37:25,8573,24,,,,14008.66,0
6399070,12:38:00,12:38:00,7769,25,,,,14332.68,
6399070,12:38:46,12:38:46,3162,26,,,,14633.06,0
6399070,12:39:32,12:39:32,3163,27,,,,14963.8,0
6399070,12:40:18,12:40:18,8932,28,,,,15269.72,0
6399070,12:42:07,12:42:07,6947,29,,,,15734.2,0
6399070,12:42:48,12:42:48,6948,30,,,,16055.55,0
6399070,12:43:16,12:43:16,8245,31,,,,16282.73,0
6399070,12:44:15,12:44:15,6488,32,,,,16653.38,0
6399070,12:44:50,12:44:50,6487,33,,,,16888.83,0
6399070,12:45:26,12:45:26,8241,34,,,,17159.05,0
6399070,12:46:40,12:46:40,8066,35,,,,17552.56,0
6399070,12:47:00,12:47:00,239,36,,1,,17691.54,
6981070,16:45:00,16:45:00,10149,1,,,1,0,
6981070,16:49:08,16:49:08,590,2,,,,3757.39,0
6981070,16:53:00,16:53:00,9462,3,,,,7176.83,
6981070,16:53:37,16:53:37,9461,4,,,,7509.05,0
6981070,16:54:08,16:54:08,1381,5,,,,7754.17,0
6981070,16:56:00,16:56:00,8558,6,,,,8334.58,0
6981070,16:56:30,16:56:30,1518,7,,,,8635.69,0
6981070,16:56:49,16:56:49,8559,8,,,,8823.39,0
6981070,16:57:18,16:57:18,1520,9,,,,9106.93,0
6981070,16:57:50,16:57:50,8562,10,,,,9369.84,0
6981070,16:58:20,16:58:20,8560,11,,,,9654.38,0
6981070,16:58:52,16:58:52,1523,12,,,,9925.45,0
6981070,16:59:26,16:59:26,1524,13,,,,10228.62,0
6981070,17:00:07,17:00:07,1684,14,,,,10592.67,0
6981070,17:00:48,17:00:48,1685,15,,,,10971.54,0
6981070,17:01:00,17:01:00,7764,16,,,,11079.2,
6981070,17:01:34,17:01:34,9471,17,,,,11429.3,0
6981070,17:02:28,17:02:28,8578,18,,,,12077.52,0
6981070,17:02:49,17:02:49,10514,19,,,,12270.32,0
6981070,17:03:28,17:03:28,8577,20,,,,12702.19,0
6981070,17:03:46,17:03:46,7767,21,,,,12828.47,0
6981070,17:05:02,17:05:02,8575,22,,,,13157.91,0
6981070,17:05:44,17:05:44,7768,23,,,,13421.73,0
6981070,17:07:25,17:07:25,8573,24,,,,14008.66,0
6981070,17:08:00,17:08:00,7769,25,,,,14332.68,
6981070,17:08:46,17:08:46,3162,26,,,,14633.06,0
6981070,17:09:32,17:09:32,3163,27,,,,14963.8,0
6981070,17:10:18,17:10:18,8932,28,,,,15269.72,0
6981070,17:12:07,17:12:07,6947,29,,,,15734.2,0
6981070,17:12:48,17:12:48,6948,30,,,,16055.55,0
6981070,17:13:16,17:13:16,8245,31,,,,16282.73,0
6981070,17:14:15,17:14:15,6488,32,,,,16653.38,0
6981070,17:14:50,17:14:50,6487,33,,,,16888.83,0
6981070,17:15:26,17:15:26,8241,34,,,,17159.05,0
6981070,17:16:40,17:16:40,8066,35,,,,17552.56,0
6981070,17:17:00,17:17:00,239,36,,1,,17691.54,
7040070,10:45:00,10:45:00,10149,1,,,1,0,
7040070,10:49:08,10:49:08,590,2,,,,3757.39,0
7040070,10:53:00,10:53:00,9462,3,,,,7176.83,
7040070,10:53:37,10:53:37,9461,4,,,,7509.05,0
7040070,10:54:08,10:54:08,1381,5,,,,7754.17,0
7040070,10:56:00,10:56:00,8558,6,,,,8334.58,0
7040070,10:56:30,10:56:30,1518,7,,,,8635.69,0
7040070,10:56:49,10:56:49,8559,8,,,,8823.39,0
7040070,10:57:18,10:57:18,1520,9,,,,9106.93,0
7040070,10:57:50,10:57:50,8562,10,,,,9369.84,0
7040070,10:58:20,10:58:20,8560,11,,,,9654.38,0
7040070,10:58:52,10:58:52,1523,12,,,,9925.45,0
7040070,10:59:26,10:59:26,1524,13,,,,10228.62,0
7040070,11:00:07,11:00:07,1684,14,,,,10592.67,0
7040070,11:00:48,11:00:48,1685,15,,,,10971.54,0
7040070,11:01:00,11:01:00,7764,16,,,,11079.2,
7040070,11:01:29,11:01:29,9471,17,,,,11429.3,0
7040070,11:02:16,11:02:16,8578,18,,,,12077.52,0
7040070,11:02:34,11:02:34,10514,19,,,,12270.32,0
7040070,11:03:07,11:03:07,8577,20,,,,12702.19,0
7040070,11:03:23,11:03:23,7767,21,,,,12828.47,0
7040070,11:04:27,11:04:27,8575,22,,,,13157.91,0
7040070,11:05:04,11:05:04,7768,23,,,,13421.73,0
7040070,11:06:30,11:06:30,8573,24,,,,14008.66,0
7040070,11:07:00,11:07:00,7769,25,,,,14332.68,
7040070,11:07:40,11:07:40,3162,26,,,,14633.06,0
7040070,11:08:21,11:08:21,3163,27,,,,14963.8,0
7040070,11:09:02,11:09:02,8932,28,,,,15269.72,0
7040070,11:10:40,11:10:40,6947,29,,,,15734.2,0
7040070,11:11:16,11:11:16,6948,30,,,,16055.55,0
7040070,11:11:41,11:11:41,8245,31,,,,16282.73,0
7040070,11:12:33,11:12:33,6488,32,,,,16653.38,0
7040070,11:13:05,11:13:05,6487,33,,,,16888.83,0
7040070,11:13:36,11:13:36,8241,34,,,,17159.05,0
7040070,11:14:42,11:14:42,8066,35,,,,17552.56,0
7040070,11:15:00,11:15:00,239,36,,1,,17691.54,
7231090,18:54:00,18:54:00,10149,1,,,1,0,
7231090,18:58:08,18:58:08,590,2,,,,3757.39,0
7231090,19:02:00,19:02:00,9462,3,,,,7176.83,
7231090,19:02:37,19:02:37,9461,4,,,,7509.05,0
7231090,19:03:08,19:03:08,1381,5,,,,7754.17,0
7231090,19:05:00,19:05:00,8558,6,,,,8334.58,0
7231090,19:05:30,19:05:30,1518,7,,,,8635.69,0
7231090,19:05:49,19:05:49,8559,8,,,,8823.39,0
7231090,19:06:18,19:06:18,1520,9,,,,9106.93,0
7231090,19:06:50,19:06:50,8562,10,,,,9369.84,0
7231090,19:07:20,19:07:20,8560,11,,,,9654.38,0
7231090,19:07:52,19:07:52,1523,12,,,,9925.45,0
7231090,19:08:26,19:08:26,1524,13,,,,10228.62,0
7231090,19:09:07,19:09:07,1684,14,,,,10592.67,0
7231090,19:09:48,19:09:48,1685,15,,,,10971.54,0
7231090,19:10:00,19:10:00,7764,16,,,,11079.2,
7231090,19:10:39,19:10:39,9471,17,,,,11429.3,0
7231090,19:11:41,19:11:41,8578,18,,,,12077.52,0
7231090,19:12:05,19:12:05,10514,19,,,,12270.32,0
7231090,19:12:49,19:12:49,8577,20,,,,12702.19,0
7231090,19:13:10,19:13:10,7767,21,,,,12828.47,0
7231090,19:14:37,19:14:37,8575,22,,,,13157.91,0
7231090,19:15:25,19:15:25,7768,23,,,,13421.73,0
7231090,19:17:20,19:17:20,8573,24,,,,14008.66,0
7231090,19:18:00,19:18:00,7769,25,,,,14332.68,
7231090,19:18:56,19:18:56,3162,26,,,,14633.06,0
7231090,19:19:52,19:19:52,3163,27,,,,14963.8,0
7231090,19:20:48,19:20:48,8932,28,,,,15269.72,0
7231090,19:23:02,19:23:02,6947,29,,,,15734.2,0
7231090,19:23:52,19:23:52,6948,30,,,,16055.55,0
7231090,19:24:27,19:24:27,8245,31,,,,16282.73,0
7231090,19:25:38,19:25:38,6488,32,,,,16653.38,0
7231090,19:26:22,19:26:22,6487,33,,,,16888.83,0
7231090,19:27:05,19:27:05,8241,34,,,,17159.05,0
7231090,19:28:36,19:28:36,8066,35,,,,17552.56,0
7231090,19:29:00,19:29:00,239,36,,1,,17691.54,
7231100,18:54:00,18:54:00,10149,1,,,1,0,
7231100,18:58:08,18:58:08,590,2,,,,3757.39,0
7231100,19:02:00,19:02:00,9462,3,,,,7176.83,
7231100,19:02:37,19:02:37,9461,4,,,,7509.05,0
7231100,19:03:08,19:03:08,1381,5,,,,7754.17,0
7231100,19:05:00,19:05:00,8558,6,,,,8334.58,0
7231100,19:05:30,19:05:30,1518,7,,,,8635.69,0
7231100,19:05:49,19:05:49,8559,8,,,,8823.39,0
7231100,19:06:18,19:06:18,1520,9,,,,9106.93,0
7231100,19:06:50,19:06:50,8562,10,,,,9369.84,0
7231100,19:07:20,19:07:20,8560,11,,,,9654.38,0
7231100,19:07:52,19:07:52,1523,12,,,,9925.45,0
7231100,19:08:26,19:08:26,1524,13,,,,10228.62,0
7231100,19:09:07,19:09:07,1684,14,,,,10592.67,0
7231100,19:09:48,19:09:48,1685,15,,,,10971.54,0
7231100,19:10:00,19:10:00,7764,16,,,,11079.2,
7231100,19:10:39,19:10:39,9471,17,,,,11429.3,0
7231100,19:11:41,19:11:41,8578,18,,,,12077.52,0
7231100,19:12:05,19:12:05,10514,19,,,,12270.32,0
7231100,19:12:49,19:12:49,8577,20,,,,12702.19,0
7231100,19:13:10,19:13:10,7767,21,,,,12828.47,0
7231100,19:14:37,19:14:37,8575,22,,,,13157.91,0
7231100,19:15:25,19:15:25,7768,23,,,,13421.73,0
7231100,19:17:20,19:17:20,8573,24,,,,14008.66,0
7231100,19:18:00,19:18:00,7769,25,,,,14332.68,
7231100,19:18:56,19:18:56,3162,26,,,,14633.06,0
7231100,19:19:52,19:19:52,3163,27,,,,14963.8,0
7231100,19:20:48,19:20:48,8932,28,,,,15269.72,0
7231100,19:23:02,19:23:02,6947,29,,,,15734.2,0
7231100,19:23:52,19:23:52,6948,30,,,,16055.55,0
7231100,19:24:27,19:24:27,8245,31,,,,16282.73,0
7231100,19:25:38,19:25:38,6488,32,,,,16653.38,0
7231100,19:26:22,19:26:22,6487,33,,,,16888.83,0
7231100,19:27:05,19:27:05,8241,34,,,,17159.05,0
7231100,19:28:36,19:28:36,8066,35,,,,17552.56,0
7231100,19:29:00,19:29:00,239,36,,1,,17691.54,
7231110,18:54:00,18:54:00,10149,1,,,1,0,
7231110,18:58:08,18:58:08,590,2,,,,3757.39,0
7231110,19:02:00,19:02:00,9462,3,,,,7176.83,
7231110,19:02:37,19:02:37,9461,4,,,,7509.05,0
7231110,19:03:08,19:03:08,1381,5,,,,7754.17,0
7231110,19:05:00,19:05:00,8558,6,,,,8334.58,0
7231110,19:05:30,19:05:30,1518,7,,,,8635.69,0
7231110,19:05:49,19:05:49,8559,8,,,,8823.39,0
7231110,19:06:18,19:06:18,1520,9,,,,9106.93,0
7231110,19:06:50,19:06:50,8562,10,,,,9369.84,0
7231110,19:07:20,19:07:20,8560,11,,,,9654.38,0
7231110,19:07:52,19:07:52,1523,12,,,,9925.45,0
7231110,19:08:26,19:08:26,1524,13,,,,10228.62,0
7231110,19:09:07,19:09:07,1684,14,,,,10592.67,0
7231110,19:09:48,19:09:48,1685,15,,,,10971.54,0
7231110,19:10:00,19:10:00,7764,16,,,,11079.2,
7231110,19:10:39,19:10:39,9471,17,,,,11429.3,0
7231110,19:11:41,19:11:41,8578,18,,,,12077.52,0
7231110,19:12:05,19:12:05,10514,19,,,,12270.32,0
7231110,19:12:49,19:12:49,8577,20,,,,12702.19,0
7231110,19:13:10,19:13:10,7767,21,,,,12828.47,0
7231110,19:14:37,19:14:37,8575,22,,,,13157.91,0
7231110,19:15:25,19:15:25,7768,23,,,,13421.73,0
7231110,19:17:20,19:17:20,8573,24,,,,14008.66,0
7231110,19:18:00,19:18:00,7769,25,,,,14332.68,
7231110,19:18:56,19:18:56,3162,26,,,,14633.06,0
7231110,19:19:52,19:19:52,3163,27,,,,14963.8,0
7231110,19:20:48,19:20:48,8932,28,,,,15269.72,0
7231110,19:23:02,19:23:02,6947,29,,,,15734.2,0
7231110,19:23:52,19:23:52,6948,30,,,,16055.55,0
7231110,19:24:27,19:24:27,8245,31,,,,16282.73,0
7231110,19:25:38,19:25:38,6488,32,,,,16653.38,0
7231110,19:26:22,19:26:22,6487,33,,,,16888.83,0
7231110,19:27:05,19:27:05,8241,34,,,,17159.05,0
7231110,19:28:36,19:28:36,8066,35,,,,17552.56,0
7231110,19:29:00,19:29:00,239,36,,1,,17691.54,
7231120,18:54:00,18:54:00,10149,1,,,1,0,
7231120,18:58:08,18:58:08,590,2,,,,3757.39,0
7231120,19:02:00,19:02:00,9462,3,,,,7176.83,
7231120,19:02:37,19:02:37,9461,4,,,,7509.05,0
7231120,19:03:08,19:03:08,1381,5,,,,7754.17,0
7231120,19:05:00,19:05:00,8558,6,,,,8334.58,0
7231120,19:05:30,19:05:30,1518,7,,,,8635.69,0
7231120,19:05:49,19:05:49,8559,8,,,,8823.39,0
7231120,19:06:18,19:06:18,1520,9,,,,9106.93,0
7231120,19:06:50,19:06:50,8562,10,,,,9369.84,0
7231120,19:07:20,19:07:20,8560,11,,,,9654.38,0
7231120,19:07:52,19:07:52,1523,12,,,,9925.45,0
7231120,19:08:26,19:08:26,1524,13,,,,10228.62,0
7231120,19:09:07,19:09:07,1684,14,,,,10592.67,0
7231120,19:09:48,19:09:48,1685,15,,,,10971.54,0
7231120,19:10:00,19:10:00,7764,16,,,,11079.2,
7231120,19:10:39,19:10:39,9471,17,,,,11429.3,0
7231120,19:11:41,19:11:41,8578,18,,,,12077.52,0
7231120,19:12:05,19:12:05,10514,19,,,,12270.32,0
7231120,19:12:49,19:12:49,8577,20,,,,12702.19,0
7231120,19:13:10,19:13:10,7767,21,,,,12828.47,0
7231120,19:14:37,19:14:37,8575,22,,,,13157.91,0
7231120,19:15:25,19:15:25,7768,23,,,,13421.73,0
7231120,19:17:20,19:17:20,8573,24,,,,14008.66,0
7231120,19:18:00,19:18:00,7769,25,,,,14332.68,
7231120,19:18:56,19:18:56,3162,26,,,,14633.06,0
7231120,19:19:52,19:19:52,3163,27,,,,14963.8,0
7231120,19:20:48,19:20:48,8932,28,,,,15269.72,0
7231120,19:23:02,19:23:02,6947,29,,,,15734.2,0
7231120,19:23:52,19:23:52,6948,30,,,,16055.55,0
7231120,19:24:27,19:24:27,8245,31,,,,16282.73,0
7231120,19:25:38,19:25:38,6488,32,,,,16653.38,0
7231120,19:26:22,19:26:22,6487,33,,,,16888.83,0
7231120,19:27:05,19:27:05,8241,34,,,,17159.05,0
7231120,19:28:36,19:28:36,8066,35,,,,17552.56,0
7231120,19:29:00,19:29:00,239,36,,1,,17691.54,
7231130,18:54:00,18:54:00,10149,1,,,1,0,
7231130,18:58:08,18:58:08,590,2,,,,3757.39,0
7231130,19:02:00,19:02:00,9462,3,,,,7176.83,
7231130,19:02:37,19:02:37,9461,4,,,,7509.05,0
7231130,19:03:08,19:03:08,1381,5,,,,7754.17,0
7231130,19:05:00,19:05:00,8558,6,,,,8334.58,0
7231130,19:05:30,19:05:30,1518,7,,,,8635.69,0
7231130,19:05:49,19:05:49,8559,8,,,,8823.39,0
7231130,19:06:18,19:06:18,1520,9,,,,9106.93,0
7231130,19:06:50,19:06:50,8562,10,,,,9369.84,0
7231130,19:07:20,19:07:20,8560,11,,,,9654.38,0
7231130,19:07:52,19:07:52,1523,12,,,,9925.45,0
7231130,19:08:26,19:08:26,1524,13,,,,10228.62,0
7231130,19:09:07,19:09:07,1684,14,,,,10592.67,0
7231130,19:09:48,19:09:48,1685,15,,,,10971.54,0
7231130,19:10:00,19:10:00,7764,16,,,,11079.2,
7231130,19:10:39,19:10:39,9471,17,,,,11429.3,0
7231130,19:11:41,19:11:41,8578,18,,,,12077.52,0
7231130,19:12:05,19:12:05,10514,19,,,,12270.32,0
7231130,19:12:49,19:12:49,8577,20,,,,12702.19,0
7231130,19:13:10,19:13:10,7767,21,,,,12828.47,0
7231130,19:14:37,19:14:37,8575,22,,,,13157.91,0
7231130,19:15:25,19:15:25,7768,23,,,,13421.73,0
7231130,19:17:20,19:17:20,8573,24,,,,14008.66,0
7231130,19:18:00,19:18:00,7769,25,,,,14332.68,
7231130,19:18:56,19:18:56,3162,26,,,,14633.06,0
7231130,19:19:52,19:19:52,3163,27,,,,14963.8,0
7231130,19:20:48,19:20:48,8932,28,,,,15269.72,0
7231130,19:23:02,19:23:02,6947,29,,,,15734.2,0
7231130,19:23:52,19:23:52,6948,30,,,,16055.55,0
7231130,19:24:27,19:24:27,8245,31,,,,16282.73,0
7231130,19:25:38,19:25:38,6488,32,,,,16653.38,0
7231130,19:26:22,19:26:22,6487,33,,,,16888.83,0
7231130,19:27:05,19:27:05,8241,34,,,,17159.05,0
7231130,19:28:36,19:28:36,8066,35,,,,17552.56,0
7231130,19:29:00,19:29:00,239,36,,1,,17691.54,
7278070,14:45:00,14:45:00,10149,1,,,1,0,
7278070,14:49:08,14:49:08,590,2,,,,3757.39,0
7278070,14:53:00,14:53:00,9462,3,,,,7176.83,
7278070,14:53:37,14:53:37,9461,4,,,,7509.05,0
7278070,14:54:08,14:54:08,1381,5,,,,7754.17,0
7278070,14:56:00,14:56:00,8558,6,,,,8334.58,0
7278070,14:56:30,14:56:30,1518,7,,,,8635.69,0
7278070,14:56:49,14:56:49,8559,8,,,,8823.39,0
7278070,14:57:18,14:57:18,1520,9,,,,9106.93,0
7278070,14:57:50,14:57:50,8562,10,,,,9369.84,0
7278070,14:58:20,14:58:20,8560,11,,,,9654.38,0
7278070,14:58:52,14:58:52,1523,12,,,,9925.45,0
7278070,14:59:26,14:59:26,1524,13,,,,10228.62,0
7278070,15:00:07,15:00:07,1684,14,,,,10592.67,0
7278070,15:00:48,15:00:48,1685,15,,,,10971.54,0
7278070,15:01:00,15:01:00,7764,16,,,,11079.2,
7278070,15:01:34,15:01:34,9471,17,,,,11429.3,0
7278070,15:02:28,15:02:28,8578,18,,,,12077.52,0
7278070,15:02:49,15:02:49,10514,19,,,,12270.32,0
7278070,15:03:28,15:03:28,8577,20,,,,12702.19,0
7278070,15:03:46,15:03:46,7767,21,,,,12828.47,0
7278070,15:05:02,15:05:02,8575,22,,,,13157.91,0
7278070,15:05:44,15:05:44,7768,23,,,,13421.73,0
7278070,15:07:25,15:07:25,8573,24,,,,14008.66,0
7278070,15:08:00,15:08:00,7769,25,,,,14332.68,
7278070,15:08:46,15:08:46,3162,26,,,,14633.06,0
7278070,15:09:32,15:09:32,3163,27,,,,14963.8,0
7278070,15:10:18,15:10:18,8932,28,,,,15269.72,0
7278070,15:12:07,15:12:07,6947,29,,,,15734.2,0
7278070,15:12:48,15:12:48,6948,30,,,,16055.55,0
7278070,15:13:16,15:13:16,8245,31,,,,16282.73,0
7278070,15:14:15,15:14:15,6488,32,,,,16653.38,0
7278070,15:14:50,15:14:50,6487,33,,,,16888.83,0
7278070,15:15:26,15:15:26,8241,34,,,,17159.05,0
7278070,15:16:40,15:16:40,8066,35,,,,17552.56,0
7278070,15:17:00,15:17:00,239,36,,1,,17691.54,
7766090,10:15:00,10:15:00,10149,1,,,1,0,
7766090,10:19:08,10:19:08,590,2,,,,3757.39,0
7766090,10:23:00,10:23:00,9462,3,,,,7176.83,
7766090,10:23:32,10:23:32,9461,4,,,,7509.05,0
7766090,10:23:59,10:23:59,1381,5,,,,7754.17,0
7766090,10:25:38,10:25:38,8558,6,,,,8334.58,0
7766090,10:26:03,10:26:03,1518,7,,,,8635.69,0
7766090,10:26:20,10:26:20,8559,8,,,,8823.39,0
7766090,10:26:46,10:26:46,1520,9,,,,9106.93,0
7766090,10:27:14,10:27:14,8562,10,,,,9369.84,0
7766090,10:27:40,10:27:40,8560,11,,,,9654.38,0
7766090,10:28:08,10:28:08,1523,12,,,,9925.45,0
7766090,10:28:38,10:28:38,1524,13,,,,10228.62,0
7766090,10:29:13,10:29:13,1684,14,,,,10592.67,0
7766090,10:29:50,10:29:50,1685,15,,,,10971.54,0
7766090,10:30:00,10:30:00,7764,16,,,,11079.2,
7766090,10:30:34,10:30:34,9471,17,,,,11429.3,0
7766090,10:31:28,10:31:28,8578,18,,,,12077.52,0
7766090,10:31:49,10:31:49,10514,19,,,,12270.32,0
7766090,10:32:28,10:32:28,8577,20,,,,12702.19,0
7766090,10:32:46,10:32:46,7767,21,,,,12828.47,0
7766090,10:34:02,10:34:02,8575,22,,,,13157.91,0
7766090,10:34:44,10:34:44,7768,23,,,,13421.73,0
7766090,10:36:25,10:36:25,8573,24,,,,14008.66,0
7766090,10:37:00,10:37:00,7769,25,,,,14332.68,
7766090,10:37:46,10:37:46,3162,26,,,,14633.06,0
7766090,10:38:32,10:38:32,3163,27,,,,14963.8,0
7766090,10:39:18,10:39:18,8932,28,,,,15269.72,0
7766090,10:41:07,10:41:07,6947,29,,,,15734.2,0
7766090,10:41:48,10:41:48,6948,30,,,,16055.55,0
7766090,10:42:16,10:42:16,8245,31,,,,16282.73,0
7766090,10:43:15,10:43:15,6488,32,,,,16653.38,0
7766090,10:43:50,10:43:50,6487,33,,,,16888.83,0
7766090,10:44:26,10:44:26,8241,34,,,,17159.05,0
7766090,10:45:40,10:45:40,8066,35,,,,17552.56,0
7766090,10:46:00,10:46:00,239,36,,1,,17691.54,
7766100,10:15:00,10:15:00,10149,1,,,1,0,
7766100,10:19:08,10:19:08,590,2,,,,3757.39,0
7766100,10:23:00,10:23:00,9462,3,,,,7176.83,
7766100,10:23:32,10:23:32,9461,4,,,,7509.05,0
7766100,10:23:59,10:23:59,1381,5,,,,7754.17,0
7766100,10:25:38,10:25:38,8558,6,,,,8334.58,0
7766100,10:26:03,10:26:03,1518,7,,,,8635.69,0
7766100,10:26:20,10:26:20,8559,8,,,,8823.39,0
7766100,10:26:46,10:26:46,1520,9,,,,9106.93,0
7766100,10:27:14,10:27:14,8562,10,,,,9369.84,0
7766100,10:27:40,10:27:40,8560,11,,,,9654.38,0
7766100,10:28:08,10:28:08,1523,12,,,,9925.45,0
7766100,10:28:38,10:28:38,1524,13,,,,10228.62,0
7766100,10:29:13,10:29:13,1684,14,,,,10592.67,0
7766100,10:29:50,10:29:50,1685,15,,,,10971.54,0
7766100,10:30:00,10:30:00,7764,16,,,,11079.2,
7766100,10:30:34,10:30:34,9471,17,,,,11429.3,0
7766100,10:31:28,10:31:28,8578,18,,,,12077.52,0
7766100,10:31:49,10:31:49,10514,19,,,,12270.32,0
7766100,10:32:28,10:32:28,8577,20,,,,12702.19,0
7766100,10:32:46,10:32:46,7767,21,,,,12828.47,0
7766100,10:34:02,10:34:02,8575,22,,,,13157.91,0
7766100,10:34:44,10:34:44,7768,23,,,,13421.73,0
7766100,10:36:25,10:36:25,8573,24,,,,14008.66,0
7766100,10:37:00,10:37:00,7769,25,,,,14332.68,
7766100,10:37:46,10:37:46,3162,26,,,,14633.06,0
7766100,10:38:32,10:38:32,3163,27,,,,14963.8,0
7766100,10:39:18,10:39:18,8932,28,,,,15269.72,0
7766100,10:41:07,10:41:07,6947,29,,,,15734.2,0
7766100,10:41:48,10:41:48,6948,30,,,,16055.55,0
7766100,10:42:16,10:42:16,8245,31,,,,16282.73,0
7766100,10:43:15,10:43:15,6488,32,,,,16653.38,0
7766100,10:43:50,10:43:50,6487,33,,,,16888.83,0
7766100,10:44:26,10:44:26,8241,34,,,,17159.05,0
7766100,10:45:40,10:45:40,8066,35,,,,17552.56,0
7766100,10:46:00,10:46:00,239,36,,1,,17691.54,
7766110,10:15:00,10:15:00,10149,1,,,1,0,
7766110,10:19:08,10:19:08,590,2,,,,3757.39,0
7766110,10:23:00,10:23:00,9462,3,,,,7176.83,
7766110,10:23:32,10:23:32,9461,4,,,,7509.05,0
7766110,10:23:59,10:23:59,1381,5,,,,7754.17,0
7766110,10:25:38,10:25:38,8558,6,,,,8334.58,0
7766110,10:26:03,10:26:03,1518,7,,,,8635.69,0
7766110,10:26:20,10:26:20,8559,8,,,,8823.39,0
7766110,10:26:46,10:26:46,1520,9,,,,9106.93,0
7766110,10:27:14,10:27:14,8562,10,,,,9369.84,0
7766110,10:27:40,10:27:40,8560,11,,,,9654.38,0
7766110,10:28:08,10:28:08,1523,12,,,,9925.45,0
7766110,10:28:38,10:28:38,1524,13,,,,10228.62,0
7766110,10:29:13,10:29:13,1684,14,,,,10592.67,0
7766110,10:29:50,10:29:50,1685,15,,,,10971.54,0
7766110,10:30:00,10:30:00,7764,16,,,,11079.2,
7766110,10:30:34,10:30:34,9471,17,,,,11429.3,0
7766110,10:31:28,10:31:28,8578,18,,,,12077.52,0
7766110,10:31:49,10:31:49,10514,19,,,,12270.32,0
7766110,10:32:28,10:32:28,8577,20,,,,12702.19,0
7766110,10:32:46,10:32:46,7767,21,,,,12828.47,0
7766110,10:34:02,10:34:02,8575,22,,,,13157.91,0
7766110,10:34:44,10:34:44,7768,23,,,,13421.73,0
7766110,10:36:25,10:36:25,8573,24,,,,14008.66,0
7766110,10:37:00,10:37:00,7769,25,,,,14332.68,
7766110,10:37:46,10:37:46,3162,26,,,,14633.06,0
7766110,10:38:32,10:38:32,3163,27,,,,14963.8,0
7766110,10:39:18,10:39:18,8932,28,,,,15269.72,0
7766110,10:41:07,10:41:07,6947,29,,,,15734.2,0
7766110,10:41:48,10:41:48,6948,30,,,,16055.55,0
7766110,10:42:16,10:42:16,8245,31,,,,16282.73,0
7766110,10:43:15,10:43:15,6488,32,,,,16653.38,0
7766110,10:43:50,10:43:50,6487,33,,,,16888.83,0
7766110,10:44:26,10:44:26,8241,34,,,,17159.05,0
7766110,10:45:40,10:45:40,8066,35,,,,17552.56,0
7766110,10:46:00,10:46:00,239,36,,1,,17691.54,
7766120,10:15:00,10:15:00,10149,1,,,1,0,
7766120,10:19:08,10:19:08,590,2,,,,3757.39,0
7766120,10:23:00,10:23:00,9462,3,,,,7176.83,
7766120,10:23:32,10:23:32,9461,4,,,,7509.05,0
7766120,10:23:59,10:23:59,1381,5,,,,7754.17,0
7766120,10:25:38,10:25:38,8558,6,,,,8334.58,0
7766120,10:26:03,10:26:03,1518,7,,,,8635.69,0
7766120,10:26:20,10:26:20,8559,8,,,,8823.39,0
7766120,10:26:46,10:26:46,1520,9,,,,9106.93,0
7766120,10:27:14,10:27:14,8562,10,,,,9369.84,0
7766120,10:27:40,10:27:40,8560,11,,,,9654.38,0
7766120,10:28:08,10:28:08,1523,12,,,,9925.45,0
7766120,10:28:38,10:28:38,1524,13,,,,10228.62,0
7766120,10:29:13,10:29:13,1684,14,,,,10592.67,0
7766120,10:29:50,10:29:50,1685,15,,,,10971.54,0
7766120,10:30:00,10:30:00,7764,16,,,,11079.2,
7766120,10:30:34,10:30:34,9471,17,,,,11429.3,0
7766120,10:31:28,10:31:28,8578,18,,,,12077.52,0
7766120,10:31:49,10:31:49,10514,19,,,,12270.32,0
7766120,10:32:28,10:32:28,8577,20,,,,12702.19,0
7766120,10:32:46,10:32:46,7767,21,,,,12828.47,0
7766120,10:34:02,10:34:02,8575,22,,,,13157.91,0
7766120,10:34:44,10:34:44,7768,23,,,,13421.73,0
7766120,10:36:25,10:36:25,8573,24,,,,14008.66,0
7766120,10:37:00,10:37:00,7769,25,,,,14332.68,
7766120,10:37:46,10:37:46,3162,26,,,,14633.06,0
7766120,10:38:32,10:38:32,3163,27,,,,14963.8,0
7766120,10:39:18,10:39:18,8932,28,,,,15269.72,0
7766120,10:41:07,10:41:07,6947,29,,,,15734.2,0
7766120,10:41:48,10:41:48,6948,30,,,,16055.55,0
7766120,10:42:16,10:42:16,8245,31,,,,16282.73,0
7766120,10:43:15,10:43:15,6488,32,,,,16653.38,0
7766120,10:43:50,10:43:50,6487,33,,,,16888.83,0
7766120,10:44:26,10:44:26,8241,34,,,,17159.05,0
7766120,10:45:40,10:45:40,8066,35,,,,17552.56,0
7766120,10:46:00,10:46:00,239,36,,1,,17691.54,
7766130,10:15:00,10:15:00,10149,1,,,1,0,
7766130,10:19:08,10:19:08,590,2,,,,3757.39,0
7766130,10:23:00,10:23:00,9462,3,,,,7176.83,
7766130,10:23:32,10:23:32,9461,4,,,,7509.05,0
7766130,10:23:59,10:23:59,1381,5,,,,7754.17,0
7766130,10:25:38,10:25:38,8558,6,,,,8334.58,0
7766130,10:26:03,10:26:03,1518,7,,,,8635.69,0
7766130,10:26:20,10:26:20,8559,8,,,,8823.39,0
7766130,10:26:46,10:26:46,1520,9,,,,9106.93,0
7766130,10:27:14,10:27:14,8562,10,,,,9369.84,0
7766130,10:27:40,10:27:40,8560,11,,,,9654.38,0
7766130,10:28:08,10:28:08,1523,12,,,,9925.45,0
7766130,10:28:38,10:28:38,1524,13,,,,10228.62,0
7766130,10:29:13,10:29:13,1684,14,,,,10592.67,0
7766130,10:29:50,10:29:50,1685,15,,,,10971.54,0
7766130,10:30:00,10:30:00,7764,16,,,,11079.2,
7766130,10:30:34,10:30:34,9471,17,,,,11429.3,0
7766130,10:31:28,10:31:28,8578,18,,,,12077.52,0
7766130,10:31:49,10:31:49,10514,19,,,,12270.32,0
7766130,10:32:28,10:32:28,8577,20,,,,12702.19,0
7766130,10:32:46,10:32:46,7767,21,,,,12828.47,0
7766130,10:34:02,10:34:02,8575,22,,,,13157.91,0
7766130,10:34:44,10:34:44,7768,23,,,,13421.73,0
7766130,10:36:25,10:36:25,8573,24,,,,14008.66,0
7766130,10:37:00,10:37:00,7769,25,,,,14332.68,
7766130,10:37:46,10:37:46,3162,26,,,,14633.06,0
7766130,10:38:32,10:38:32,3163,27,,,,14963.8,0
7766130,10:39:18,10:39:18,8932,28,,,,15269.72,0
7766130,10:41:07,10:41:07,6947,29,,,,15734.2,0
7766130,10:41:48,10:41:48,6948,30,,,,16055.55,0
7766130,10:42:16,10:42:16,8245,31,,,,16282.73,0
7766130,10:43:15,10:43:15,6488,32,,,,16653.38,0
7766130,10:43:50,10:43:50,6487,33,,,,16888.83,0
7766130,10:44:26,10:44:26,8241,34,,,,17159.05,0
7766130,10:45:40,10:45:40,8066,35,,,,17552.56,0
7766130,10:46:00,10:46:00,239,36,,1,,17691.54,
8261010,10:15:00,10:15:00,10149,1,,,1,0,
8261010,10:19:08,10:19:08,590,2,,,,3757.39,0
8261010,10:23:00,10:23:00,9462,3,,,,7176.83,
8261010,10:23:37,10:23:37,9461,4,,,,7509.05,0
8261010,10:24:08,10:24:08,1381,5,,,,7754.17,0
8261010,10:26:00,10:26:00,8558,6,,,,8334.58,0
8261010,10:26:30,10:26:30,1518,7,,,,8635.69,0
8261010,10:26:49,10:26:49,8559,8,,,,8823.39,0
8261010,10:27:18,10:27:18,1520,9,,,,9106.93,0
8261010,10:27:50,10:27:50,8562,10,,,,9369.84,0
8261010,10:28:20,10:28:20,8560,11,,,,9654.38,0
8261010,10:28:52,10:28:52,1523,12,,,,9925.45,0
8261010,10:29:26,10:29:26,1524,13,,,,10228.62,0
8261010,10:30:07,10:30:07,1684,14,,,,10592.67,0
8261010,10:30:48,10:30:48,1685,15,,,,10971.54,0
8261010,10:31:00,10:31:00,7764,16,,,,11079.2,
8261010,10:31:29,10:31:29,9471,17,,,,11429.3,0
8261010,10:32:16,10:32:16,8578,18,,,,12077.52,0
8261010,10:32:34,10:32:34,10514,19,,,,12270.32,0
8261010,10:33:07,10:33:07,8577,20,,,,12702.19,0
8261010,10:33:23,10:33:23,7767,21,,,,12828.47,0
8261010,10:34:27,10:34:27,8575,22,,,,13157.91,0
8261010,10:35:04,10:35:04,7768,23,,,,13421.73,0
8261010,10:36:30,10:36:30,8573,24,,,,14008.66,0
8261010,10:37:00,10:37:00,7769,25,,,,14332.68,
8261010,10:37:40,10:37:40,3162,26,,,,14633.06,0
8261010,10:38:21,10:38:21,3163,27,,,,14963.8,0
8261010,10:39:02,10:39:02,8932,28,,,,15269.72,0
8261010,10:40:40,10:40:40,6947,29,,,,15734.2,0
8261010,10:41:16,10:41:16,6948,30,,,,16055.55,0
8261010,10:41:41,10:41:41,8245,31,,,,16282.73,0
8261010,10:42:33,10:42:33,6488,32,,,,16653.38,0
8261010,10:43:05,10:43:05,6487,33,,,,16888.83,0
8261010,10:43:36,10:43:36,8241,34,,,,17159.05,0
8261010,10:44:42,10:44:42,8066,35,,,,17552.56,0
8261010,10:45:00,10:45:00,239,36,,1,,17691.54,
8349020,05:36:00,05:36:00,10149,1,,,1,0,
8349020,05:39:06,05:39:06,590,2,,,,3757.39,0
8349020,05:42:00,05:42:00,9462,3,,,,7176.83,
8349020,05:42:28,05:42:28,9461,4,,,,7509.05,0
8349020,05:42:51,05:42:51,1381,5,,,,7754.17,0
8349020,05:44:15,05:44:15,8558,6,,,,8334.58,0
8349020,05:44:37,05:44:37,1518,7,,,,8635.69,0
8349020,05:44:52,05:44:52,8559,8,,,,8823.39,0
8349020,05:45:14,05:45:14,1520,9,,,,9106.93,0
8349020,05:45:38,05:45:38,8562,10,,,,9369.84,0
8349020,05:46:00,05:46:00,8560,11,,,,9654.38,0
8349020,05:46:24,05:46:24,1523,12,,,,9925.45,0
8349020,05:46:50,05:46:50,1524,13,,,,10228.62,0
8349020,05:47:20,05:47:20,1684,14,,,,10592.67,0
8349020,05:47:51,05:47:51,1685,15,,,,10971.54,0
8349020,05:48:00,05:48:00,7764,16,,,,11079.2,
8349020,05:48:34,05:48:34,9471,17,,,,11429.3,0
8349020,05:49:28,05:49:28,8578,18,,,,12077.52,0
8349020,05:49:49,05:49:49,10514,19,,,,12270.32,0
8349020,05:50:28,05:50:28,8577,20,,,,12702.19,0
8349020,05:50:46,05:50:46,7767,21,,,,12828.47,0
8349020,05:52:02,05:52:02,8575,22,,,,13157.91,0
8349020,05:52:44,05:52:44,7768,23,,,,13421.73,0
8349020,05:54:25,05:54:25,8573,24,,,,14008.66,0
8349020,05:55:00,05:55:00,7769,25,,,,14332.68,
8349020,05:55:35,05:55:35,3162,26,,,,14633.06,0
8349020,05:56:11,05:56:11,3163,27,,,,14963.8,0
8349020,05:56:47,05:56:47,8932,28,,,,15269.72,0
8349020,05:58:12,05:58:12,6947,29,,,,15734.2,0
8349020,05:58:44,05:58:44,6948,30,,,,16055.55,0
8349020,05:59:06,05:59:06,8245,31,,,,16282.73,0
8349020,05:59:51,05:59:51,6488,32,,,,16653.38,0
8349020,06:00:19,06:00:19,6487,33,,,,16888.83,0
8349020,06:00:47,06:00:47,8241,34,,,,17159.05,0
8349020,06:01:44,06:01:44,8066,35,,,,17552.56,0
8349020,06:02:00,06:02:00,239,36,,1,,17691.54,
8349030,05:36:00,05:36:00,10149,1,,,1,0,
8349030,05:39:06,05:39:06,590,2,,,,3757.39,0
8349030,05:42:00,05:42:00,9462,3,,,,7176.83,
8349030,05:42:28,05:42:28,9461,4,,,,7509.05,0
8349030,05:42:51,05:42:51,1381,5,,,,7754.17,0
8349030,05:44:15,05:44:15,8558,6,,,,8334.58,0
8349030,05:44:37,05:44:37,1518,7,,,,8635.69,0
8349030,05:44:52,05:44:52,8559,8,,,,8823.39,0
8349030,05:45:14,05:45:14,1520,9,,,,9106.93,0
8349030,05:45:38,05:45:38,8562,10,,,,9369.84,0
8349030,05:46:00,05:46:00,8560,11,,,,9654.38,0
8349030,05:46:24,05:46:24,1523,12,,,,9925.45,0
8349030,05:46:50,05:46:50,1524,13,,,,10228.62,0
8349030,05:47:20,05:47:20,1684,14,,,,10592.67,0
8349030,05:47:51,05:47:51,1685,15,,,,10971.54,0
8349030,05:48:00,05:48:00,7764,16,,,,11079.2,
8349030,05:48:34,05:48:34,9471,17,,,,11429.3,0
8349030,05:49:28,05:49:28,8578,18,,,,12077.52,0
8349030,05:49:49,05:49:49,10514,19,,,,12270.32,0
8349030,05:50:28,05:50:28,8577,20,,,,12702.19,0
8349030,05:50:46,05:50:46,7767,21,,,,12828.47,0
8349030,05:52:02,05:52:02,8575,22,,,,13157.91,0
8349030,05:52:44,05:52:44,7768,23,,,,13421.73,0
8349030,05:54:25,05:54:25,8573,24,,,,14008.66,0
8349030,05:55:00,05:55:00,7769,25,,,,14332.68,
8349030,05:55:35,05:55:35,3162,26,,,,14633.06,0
8349030,05:56:11,05:56:11,3163,27,,,,14963.8,0
8349030,05:56:47,05:56:47,8932,28,,,,15269.72,0
8349030,05:58:12,05:58:12,6947,29,,,,15734.2,0
8349030,05:58:44,05:58:44,6948,30,,,,16055.55,0
8349030,05:59:06,05:59:06,8245,31,,,,16282.73,0
8349030,05:59:51,05:59:51,6488,32,,,,16653.38,0
8349030,06:00:19,06:00:19,6487,33,,,,16888.83,0
8349030,06:00:47,06:00:47,8241,34,,,,17159.05,0
8349030,06:01:44,06:01:44,8066,35,,,,17552.56,0
8349030,06:02:00,06:02:00,239,36,,1,,17691.54,
8349040,05:36:00,05:36:00,10149,1,,,1,0,
8349040,05:39:06,05:39:06,590,2,,,,3757.39,0
8349040,05:42:00,05:42:00,9462,3,,,,7176.83,
8349040,05:42:28,05:42:28,9461,4,,,,7509.05,0
8349040,05:42:51,05:42:51,1381,5,,,,7754.17,0
8349040,05:44:15,05:44:15,8558,6,,,,8334.58,0
8349040,05:44:37,05:44:37,1518,7,,,,8635.69,0
8349040,05:44:52,05:44:52,8559,8,,,,8823.39,0
8349040,05:45:14,05:45:14,1520,9,,,,9106.93,0
8349040,05:45:38,05:45:38,8562,10,,,,9369.84,0
8349040,05:46:00,05:46:00,8560,11,,,,9654.38,0
8349040,05:46:24,05:46:24,1523,12,,,,9925.45,0
8349040,05:46:50,05:46:50,1524,13,,,,10228.62,0
8349040,05:47:20,05:47:20,1684,14,,,,10592.67,0
8349040,05:47:51,05:47:51,1685,15,,,,10971.54,0
8349040,05:48:00,05:48:00,7764,16,,,,11079.2,
8349040,05:48:34,05:48:34,9471,17,,,,11429.3,0
8349040,05:49:28,05:49:28,8578,18,,,,12077.52,0
8349040,05:49:49,05:49:49,10514,19,,,,12270.32,0
8349040,05:50:28,05:50:28,8577,20,,,,12702.19,0
8349040,05:50:46,05:50:46,7767,21,,,,12828.47,0
8349040,05:52:02,05:52:02,8575,22,,,,13157.91,0
8349040,05:52:44,05:52:44,7768,23,,,,13421.73,0
8349040,05:54:25,05:54:25,8573,24,,,,14008.66,0
8349040,05:55:00,05:55:00,7769,25,,,,14332.68,
8349040,05:55:35,05:55:35,3162,26,,,,14633.06,0
8349040,05:56:11,05:56:11,3163,27,,,,14963.8,0
8349040,05:56:47,05:56:47,8932,28,,,,15269.72,0
8349040,05:58:12,05:58:12,6947,29,,,,15734.2,0
8349040,05:58:44,05:58:44,6948,30,,,,16055.55,0
8349040,05:59:06,05:59:06,8245,31,,,,16282.73,0
8349040,05:59:51,05:59:51,6488,32,,,,16653.38,0
8349040,06:00:19,06:00:19,6487,33,,,,16888.83,0
8349040,06:00:47,06:00:47,8241,34,,,,17159.05,0
8349040,06:01:44,06:01:44,8066,35,,,,17552.56,0
8349040,06:02:00,06:02:00,239,36,,1,,17691.54,
8349050,05:36:00,05:36:00,10149,1,,,1,0,
8349050,05:39:06,05:39:06,590,2,,,,3757.39,0
8349050,05:42:00,05:42:00,9462,3,,,,7176.83,
8349050,05:42:28,05:42:28,9461,4,,,,7509.05,0
8349050,05:42:51,05:42:51,1381,5,,,,7754.17,0
8349050,05:44:15,05:44:15,8558,6,,,,8334.58,0
8349050,05:44:37,05:44:37,1518,7,,,,8635.69,0
8349050,05:44:52,05:44:52,8559,8,,,,8823.39,0
8349050,05:45:14,05:45:14,1520,9,,,,9106.93,0
8349050,05:45:38,05:45:38,8562,10,,,,9369.84,0
8349050,05:46:00,05:46:00,8560,11,,,,9654.38,0
8349050,05:46:24,05:46:24,1523,12,,,,9925.45,0
8349050,05:46:50,05:46:50,1524,13,,,,10228.62,0
8349050,05:47:20,05:47:20,1684,14,,,,10592.67,0
8349050,05:47:51,05:47:51,1685,15,,,,10971.54,0
8349050,05:48:00,05:48:00,7764,16,,,,11079.2,
8349050,05:48:34,05:48:34,9471,17,,,,11429.3,0
8349050,05:49:28,05:49:28,8578,18,,,,12077.52,0
8349050,05:49:49,05:49:49,10514,19,,,,12270.32,0
8349050,05:50:28,05:50:28,8577,20,,,,12702.19,0
8349050,05:50:46,05:50:46,7767,21,,,,12828.47,0
8349050,05:52:02,05:52:02,8575,22,,,,13157.91,0
8349050,05:52:44,05:52:44,7768,23,,,,13421.73,0
8349050,05:54:25,05:54:25,8573,24,,,,14008.66,0
8349050,05:55:00,05:55:00,7769,25,,,,14332.68,
8349050,05:55:35,05:55:35,3162,26,,,,14633.06,0
8349050,05:56:11,05:56:11,3163,27,,,,14963.8,0
8349050,05:56:47,05:56:47,8932,28,,,,15269.72,0
8349050,05:58:12,05:58:12,6947,29,,,,15734.2,0
8349050,05:58:44,05:58:44,6948,30,,,,16055.55,0
8349050,05:59:06,05:59:06,8245,31,,,,16282.73,0
8349050,05:59:51,05:59:51,6488,32,,,,16653.38,0
8349050,06:00:19,06:00:19,6487,33,,,,16888.83,0
8349050,06:00:47,06:00:47,8241,34,,,,17159.05,0
8349050,06:01:44,06:01:44,8066,35,,,,17552.56,0
8349050,06:02:00,06:02:00,239,36,,1,,17691.54,
8349060,05:36:00,05:36:00,10149,1,,,1,0,
8349060,05:39:06,05:39:06,590,2,,,,3757.39,0
8349060,05:42:00,05:42:00,9462,3,,,,7176.83,
8349060,05:42:28,05:42:28,9461,4,,,,7509.05,0
8349060,05:42:51,05:42:51,1381,5,,,,7754.17,0
8349060,05:44:15,05:44:15,8558,6,,,,8334.58,0
8349060,05:44:37,05:44:37,1518,7,,,,8635.69,0
8349060,05:44:52,05:44:52,8559,8,,,,8823.39,0
8349060,05:45:14,05:45:14,1520,9,,,,9106.93,0
8349060,05:45:38,05:45:38,8562,10,,,,9369.84,0
8349060,05:46:00,05:46:00,8560,11,,,,9654.38,0
8349060,05:46:24,05:46:24,1523,12,,,,9925.45,0
8349060,05:46:50,05:46:50,1524,13,,,,10228.62,0
8349060,05:47:20,05:47:20,1684,14,,,,10592.67,0
8349060,05:47:51,05:47:51,1685,15,,,,10971.54,0
8349060,05:48:00,05:48:00,7764,16,,,,11079.2,
8349060,05:48:34,05:48:34,9471,17,,,,11429.3,0
8349060,05:49:28,05:49:28,8578,18,,,,12077.52,0
8349060,05:49:49,05:49:49,10514,19,,,,12270.32,0
8349060,05:50:28,05:50:28,8577,20,,,,12702.19,0
8349060,05:50:46,05:50:46,7767,21,,,,12828.47,0
8349060,05:52:02,05:52:02,8575,22,,,,13157.91,0
8349060,05:52:44,05:52:44,7768,23,,,,13421.73,0
8349060,05:54:25,05:54:25,8573,24,,,,14008.66,0
8349060,05:55:00,05:55:00,7769,25,,,,14332.68,
8349060,05:55:35,05:55:35,3162,26,,,,14633.06,0
8349060,05:56:11,05:56:11,3163,27,,,,14963.8,0
8349060,05:56:47,05:56:47,8932,28,,,,15269.72,0
8349060,05:58:12,05:58:12,6947,29,,,,15734.2,0
8349060,05:58:44,05:58:44,6948,30,,,,16055.55,0
8349060,05:59:06,05:59:06,8245,31,,,,16282.73,0
8349060,05:59:51,05:59:51,6488,32,,,,16653.38,0
8349060,06:00:19,06:00:19,6487,33,,,,16888.83,0
8349060,06:00:47,06:00:47,8241,34,,,,17159.05,0
8349060,06:01:44,06:01:44,8066,35,,,,17552.56,0
8349060,06:02:00,06:02:00,239,36,,1,,17691.54,
8349080,05:36:00,05:36:00,10149,1,,,1,0,
8349080,05:39:06,05:39:06,590,2,,,,3757.39,0
8349080,05:42:00,05:42:00,9462,3,,,,7176.83,
8349080,05:42:28,05:42:28,9461,4,,,,7509.05,0
8349080,05:42:51,05:42:51,1381,5,,,,7754.17,0
8349080,05:44:15,05:44:15,8558,6,,,,8334.58,0
8349080,05:44:37,05:44:37,1518,7,,,,8635.69,0
8349080,05:44:52,05:44:52,8559,8,,,,8823.39,0
8349080,05:45:14,05:45:14,1520,9,,,,9106.93,0
8349080,05:45:38,05:45:38,8562,10,,,,9369.84,0
8349080,05:46:00,05:46:00,8560,11,,,,9654.38,0
8349080,05:46:24,05:46:24,1523,12,,,,9925.45,0
8349080,05:46:50,05:46:50,1524,13,,,,10228.62,0
8349080,05:47:20,05:47:20,1684,14,,,,10592.67,0
8349080,05:47:51,05:47:51,1685,15,,,,10971.54,0
8349080,05:48:00,05:48:00,7764,16,,,,11079.2,
8349080,05:48:34,05:48:34,9471,17,,,,11429.3,0
8349080,05:49:28,05:49:28,8578,18,,,,12077.52,0
8349080,05:49:49,05:49:49,10514,19,,,,12270.32,0
8349080,05:50:28,05:50:28,8577,20,,,,12702.19,0
8349080,05:50:46,05:50:46,7767,21,,,,12828.47,0
8349080,05:52:02,05:52:02,8575,22,,,,13157.91,0
8349080,05:52:44,05:52:44,7768,23,,,,13421.73,0
8349080,05:54:25,05:54:25,8573,24,,,,14008.66,0
8349080,05:55:00,05:55:00,7769,25,,,,14332.68,
8349080,05:55:35,05:55:35,3162,26,,,,14633.06,0
8349080,05:56:11,05:56:11,3163,27,,,,14963.8,0
8349080,05:56:47,05:56:47,8932,28,,,,15269.72,0
8349080,05:58:12,05:58:12,6947,29,,,,15734.2,0
8349080,05:58:44,05:58:44,6948,30,,,,16055.55,0
8349080,05:59:06,05:59:06,8245,31,,,,16282.73,0
8349080,05:59:51,05:59:51,6488,32,,,,16653.38,0
8349080,06:00:19,06:00:19,6487,33,,,,16888.83,0
8349080,06:00:47,06:00:47,8241,34,,,,17159.05,0
8349080,06:01:44,06:01:44,8066,35,,,,17552.56,0
8349080,06:02:00,06:02:00,239,36,,1,,17691.54,
839010,11:15:00,11:15:00,10149,1,,,1,0,
839010,11:19:08,11:19:08,590,2,,,,3757.39,0
839010,11:23:00,11:23:00,9462,3,,,,7176.83,
839010,11:23:37,11:23:37,9461,4,,,,7509.05,0
839010,11:24:08,11:24:08,1381,5,,,,7754.17,0
839010,11:26:00,11:26:00,8558,6,,,,8334.58,0
839010,11:26:30,11:26:30,1518,7,,,,8635.69,0
839010,11:26:49,11:26:49,8559,8,,,,8823.39,0
839010,11:27:18,11:27:18,1520,9,,,,9106.93,0
839010,11:27:50,11:27:50,8562,10,,,,9369.84,0
839010,11:28:20,11:28:20,8560,11,,,,9654.38,0
839010,11:28:52,11:28:52,1523,12,,,,9925.45,0
839010,11:29:26,11:29:26,1524,13,,,,10228.62,0
839010,11:30:07,11:30:07,1684,14,,,,10592.67,0
839010,11:30:48,11:30:48,1685,15,,,,10971.54,0
839010,11:31:00,11:31:00,7764,16,,,,11079.2,
839010,11:31:29,11:31:29,9471,17,,,,11429.3,0
839010,11:32:16,11:32:16,8578,18,,,,12077.52,0
839010,11:32:34,11:32:34,10514,19,,,,12270.32,0
839010,11:33:07,11:33:07,8577,20,,,,12702.19,0
839010,11:33:23,11:33:23,7767,21,,,,12828.47,0
839010,11:34:27,11:34:27,8575,22,,,,13157.91,0
839010,11:35:04,11:35:04,7768,23,,,,13421.73,0
839010,11:36:30,11:36:30,8573,24,,,,14008.66,0
839010,11:37:00,11:37:00,7769,25,,,,14332.68,
839010,11:37:40,11:37:40,3162,26,,,,14633.06,0
839010,11:38:21,11:38:21,3163,27,,,,14963.8,0
839010,11:39:02,11:39:02,8932,28,,,,15269.72,0
839010,11:40:40,11:40:40,6947,29,,,,15734.2,0
839010,11:41:16,11:41:16,6948,30,,,,16055.55,0
839010,11:41:41,11:41:41,8245,31,,,,16282.73,0
839010,11:42:33,11:42:33,6488,32,,,,16653.38,0
839010,11:43:05,11:43:05,6487,33,,,,16888.83,0
839010,11:43:36,11:43:36,8241,34,,,,17159.05,0
839010,11:44:42,11:44:42,8066,35,,,,17552.56,0
839010,11:45:00,11:45:00,239,36,,1,,17691.54,
8416010,14:15:00,14:15:00,10149,1,,,1,0,
8416010,14:19:08,14:19:08,590,2,,,,3757.39,0
8416010,14:23:00,14:23:00,9462,3,,,,7176.83,
8416010,14:23:37,14:23:37,9461,4,,,,7509.05,0
8416010,14:24:08,14:24:08,1381,5,,,,7754.17,0
8416010,14:26:00,14:26:00,8558,6,,,,8334.58,0
8416010,14:26:30,14:26:30,1518,7,,,,8635.69,0
8416010,14:26:49,14:26:49,8559,8,,,,8823.39,0
8416010,14:27:18,14:27:18,1520,9,,,,9106.93,0
8416010,14:27:50,14:27:50,8562,10,,,,9369.84,0
8416010,14:28:20,14:28:20,8560,11,,,,9654.38,0
8416010,14:28:52,14:28:52,1523,12,,,,9925.45,0
8416010,14:29:26,14:29:26,1524,13,,,,10228.62,0
8416010,14:30:07,14:30:07,1684,14,,,,10592.67,0
8416010,14:30:48,14:30:48,1685,15,,,,10971.54,0
8416010,14:31:00,14:31:00,7764,16,,,,11079.2,
8416010,14:31:34,14:31:34,9471,17,,,,11429.3,0
8416010,14:32:28,14:32:28,8578,18,,,,12077.52,0
8416010,14:32:49,14:32:49,10514,19,,,,12270.32,0
8416010,14:33:28,14:33:28,8577,20,,,,12702.19,0
8416010,14:33:46,14:33:46,7767,21,,,,12828.47,0
8416010,14:35:02,14:35:02,8575,22,,,,13157.91,0
8416010,14:35:44,14:35:44,7768,23,,,,13421.73,0
8416010,14:37:25,14:37:25,8573,24,,,,14008.66,0
8416010,14:38:00,14:38:00,7769,25,,,,14332.68,
8416010,14:38:46,14:38:46,3162,26,,,,14633.06,0
8416010,14:39:32,14:39:32,3163,27,,,,14963.8,0
8416010,14:40:18,14:40:18,8932,28,,,,15269.72,0
8416010,14:42:07,14:42:07,6947,29,,,,15734.2,0
8416010,14:42:48,14:42:48,6948,30,,,,16055.55,0
8416010,14:43:16,14:43:16,8245,31,,,,16282.73,0
8416010,14:44:15,14:44:15,6488,32,,,,16653.38,0
8416010,14:44:50,14:44:50,6487,33,,,,16888.83,0
8416010,14:45:26,14:45:26,8241,34,,,,17159.05,0
8416010,14:46:40,14:46:40,8066,35,,,,17552.56,0
8416010,14:47:00,14:47:00,239,36,,1,,17691.54,
8473090,17:22:00,17:22:00,10149,1,,,1,0,
8473090,17:26:39,17:26:39,590,2,,,,3757.39,0
8473090,17:31:00,17:31:00,9462,3,,,,7176.83,
8473090,17:31:46,17:31:46,9461,4,,,,7509.05,0
8473090,17:32:25,17:32:25,1381,5,,,,7754.17,0
8473090,17:34:46,17:34:46,8558,6,,,,8334.58,0
8473090,17:35:22,17:35:22,1518,7,,,,8635.69,0
8473090,17:35:46,17:35:46,8559,8,,,,8823.39,0
8473090,17:36:23,17:36:23,1520,9,,,,9106.93,0
8473090,17:37:03,17:37:03,8562,10,,,,9369.84,0
8473090,17:37:40,17:37:40,8560,11,,,,9654.38,0
8473090,17:38:20,17:38:20,1523,12,,,,9925.45,0
8473090,17:39:03,17:39:03,1524,13,,,,10228.62,0
8473090,17:39:53,17:39:53,1684,14,,,,10592.67,0
8473090,17:40:46,17:40:46,1685,15,,,,10971.54,0
8473090,17:41:00,17:41:00,7764,16,,,,11079.2,
8473090,17:41:44,17:41:44,9471,17,,,,11429.3,0
8473090,17:42:54,17:42:54,8578,18,,,,12077.52,0
8473090,17:43:21,17:43:21,10514,19,,,,12270.32,0
8473090,17:44:10,17:44:10,8577,20,,,,12702.19,0
8473090,17:44:34,17:44:34,7767,21,,,,12828.47,0
8473090,17:46:11,17:46:11,8575,22,,,,13157.91,0
8473090,17:47:06,17:47:06,7768,23,,,,13421.73,0
8473090,17:49:15,17:49:15,8573,24,,,,14008.66,0
8473090,17:50:00,17:50:00,7769,25,,,,14332.68,
8473090,17:51:11,17:51:11,3162,26,,,,14633.06,0
8473090,17:52:23,17:52:23,3163,27,,,,14963.8,0
8473090,17:53:34,17:53:34,8932,28,,,,15269.72,0
8473090,17:56:25,17:56:25,6947,29,,,,15734.2,0
8473090,17:57:28,17:57:28,6948,30,,,,16055.55,0
8473090,17:58:12,17:58:12,8245,31,,,,16282.73,0
8473090,17:59:43,17:59:43,6488,32,,,,16653.38,0
8473090,18:00:38,18:00:38,6487,33,,,,16888.83,0
8473090,18:01:34,18:01:34,8241,34,,,,17159.05,0
8473090,18:03:29,18:03:29,8066,35,,,,17552.56,0
8473090,18:04:00,18:04:00,239,36,,1,,17691.54,
8473100,17:22:00,17:22:00,10149,1,,,1,0,
8473100,17:26:39,17:26:39,590,2,,,,3757.39,0
8473100,17:31:00,17:31:00,9462,3,,,,7176.83,
8473100,17:31:46,17:31:46,9461,4,,,,7509.05,0
8473100,17:32:25,17:32:25,1381,5,,,,7754.17,0
8473100,17:34:46,17:34:46,8558,6,,,,8334.58,0
8473100,17:35:22,17:35:22,1518,7,,,,8635.69,0
8473100,17:35:46,17:35:46,8559,8,,,,8823.39,0
8473100,17:36:23,17:36:23,1520,9,,,,9106.93,0
8473100,17:37:03,17:37:03,8562,10,,,,9369.84,0
8473100,17:37:40,17:37:40,8560,11,,,,9654.38,0
8473100,17:38:20,17:38:20,1523,12,,,,9925.45,0
8473100,17:39:03,17:39:03,1524,13,,,,10228.62,0
8473100,17:39:53,17:39:53,1684,14,,,,10592.67,0
8473100,17:40:46,17:40:46,1685,15,,,,10971.54,0
8473100,17:41:00,17:41:00,7764,16,,,,11079.2,
8473100,17:41:44,17:41:44,9471,17,,,,11429.3,0
8473100,17:42:54,17:42:54,8578,18,,,,12077.52,0
8473100,17:43:21,17:43:21,10514,19,,,,12270.32,0
8473100,17:44:10,17:44:10,8577,20,,,,12702.19,0
8473100,17:44:34,17:44:34,7767,21,,,,12828.47,0
8473100,17:46:11,17:46:11,8575,22,,,,13157.91,0
8473100,17:47:06,17:47:06,7768,23,,,,13421.73,0
8473100,17:49:15,17:49:15,8573,24,,,,14008.66,0
8473100,17:50:00,17:50:00,7769,25,,,,14332.68,
8473100,17:51:11,17:51:11,3162,26,,,,14633.06,0
8473100,17:52:23,17:52:23,3163,27,,,,14963.8,0
8473100,17:53:34,17:53:34,8932,28,,,,15269.72,0
8473100,17:56:25,17:56:25,6947,29,,,,15734.2,0
8473100,17:57:28,17:57:28,6948,30,,,,16055.55,0
8473100,17:58:12,17:58:12,8245,31,,,,16282.73,0
8473100,17:59:43,17:59:43,6488,32,,,,16653.38,0
8473100,18:00:38,18:00:38,6487,33,,,,16888.83,0
8473100,18:01:34,18:01:34,8241,34,,,,17159.05,0
8473100,18:03:29,18:03:29,8066,35,,,,17552.56,0
8473100,18:04:00,18:04:00,239,36,,1,,17691.54,
8473110,17:22:00,17:22:00,10149,1,,,1,0,
8473110,17:26:39,17:26:39,590,2,,,,3757.39,0
8473110,17:31:00,17:31:00,9462,3,,,,7176.83,
8473110,17:31:46,17:31:46,9461,4,,,,7509.05,0
8473110,17:32:25,17:32:25,1381,5,,,,7754.17,0
8473110,17:34:46,17:34:46,8558,6,,,,8334.58,0
8473110,17:35:22,17:35:22,1518,7,,,,8635.69,0
8473110,17:35:46,17:35:46,8559,8,,,,8823.39,0
8473110,17:36:23,17:36:23,1520,9,,,,9106.93,0
8473110,17:37:03,17:37:03,8562,10,,,,9369.84,0
8473110,17:37:40,17:37:40,8560,11,,,,9654.38,0
8473110,17:38:20,17:38:20,1523,12,,,,9925.45,0
8473110,17:39:03,17:39:03,1524,13,,,,10228.62,0
8473110,17:39:53,17:39:53,1684,14,,,,10592.67,0
8473110,17:40:46,17:40:46,1685,15,,,,10971.54,0
8473110,17:41:00,17:41:00,7764,16,,,,11079.2,
8473110,17:41:44,17:41:44,9471,17,,,,11429.3,0
8473110,17:42:54,17:42:54,8578,18,,,,12077.52,0
8473110,17:43:21,17:43:21,10514,19,,,,12270.32,0
8473110,17:44:10,17:44:10,8577,20,,,,12702.19,0
8473110,17:44:34,17:44:34,7767,21,,,,12828.47,0
8473110,17:46:11,17:46:11,8575,22,,,,13157.91,0
8473110,17:47:06,17:47:06,7768,23,,,,13421.73,0
8473110,17:49:15,17:49:15,8573,24,,,,14008.66,0
8473110,17:50:00,17:50:00,7769,25,,,,14332.68,
8473110,17:51:11,17:51:11,3162,26,,,,14633.06,0
8473110,17:52:23,17:52:23,3163,27,,,,14963.8,0
8473110,17:53:34,17:53:34,8932,28,,,,15269.72,0
8473110,17:56:25,17:56:25,6947,29,,,,15734.2,0
8473110,17:57:28,17:57:28,6948,30,,,,16055.55,0
8473110,17:58:12,17:58:12,8245,31,,,,16282.73,0
8473110,17:59:43,17:59:43,6488,32,,,,16653.38,0
8473110,18:00:38,18:00:38,6487,33,,,,16888.83,0
8473110,18:01:34,18:01:34,8241,34,,,,17159.05,0
8473110,18:03:29,18:03:29,8066,35,,,,17552.56,0
8473110,18:04:00,18:04:00,239,36,,1,,17691.54,
8473120,17:22:00,17:22:00,10149,1,,,1,0,
8473120,17:26:39,17:26:39,590,2,,,,3757.39,0
8473120,17:31:00,17:31:00,9462,3,,,,7176.83,
8473120,17:31:46,17:31:46,9461,4,,,,7509.05,0
8473120,17:32:25,17:32:25,1381,5,,,,7754.17,0
8473120,17:34:46,17:34:46,8558,6,,,,8334.58,0
8473120,17:35:22,17:35:22,1518,7,,,,8635.69,0
8473120,17:35:46,17:35:46,8559,8,,,,8823.39,0
8473120,17:36:23,17:36:23,1520,9,,,,9106.93,0
8473120,17:37:03,17:37:03,8562,10,,,,9369.84,0
8473120,17:37:40,17:37:40,8560,11,,,,9654.38,0
8473120,17:38:20,17:38:20,1523,12,,,,9925.45,0
8473120,17:39:03,17:39:03,1524,13,,,,10228.62,0
8473120,17:39:53,17:39:53,1684,14,,,,10592.67,0
8473120,17:40:46,17:40:46,1685,15,,,,10971.54,0
8473120,17:41:00,17:41:00,7764,16,,,,11079.2,
8473120,17:41:44,17:41:44,9471,17,,,,11429.3,0
8473120,17:42:54,17:42:54,8578,18,,,,12077.52,0
8473120,17:43:21,17:43:21,10514,19,,,,12270.32,0
8473120,17:44:10,17:44:10,8577,20,,,,12702.19,0
8473120,17:44:34,17:44:34,7767,21,,,,12828.47,0
8473120,17:46:11,17:46:11,8575,22,,,,13157.91,0
8473120,17:47:06,17:47:06,7768,23,,,,13421.73,0
8473120,17:49:15,17:49:15,8573,24,,,,14008.66,0
8473120,17:50:00,17:50:00,7769,25,,,,14332.68,
8473120,17:51:11,17:51:11,3162,26,,,,14633.06,0
8473120,17:52:23,17:52:23,3163,27,,,,14963.8,0
8473120,17:53:34,17:53:34,8932,28,,,,15269.72,0
8473120,17:56:25,17:56:25,6947,29,,,,15734.2,0
8473120,17:57:28,17:57:28,6948,30,,,,16055.55,0
8473120,17:58:12,17:58:12,8245,31,,,,16282.73,0
8473120,17:59:43,17:59:43,6488,32,,,,16653.38,0
8473120,18:00:38,18:00:38,6487,33,,,,16888.83,0
8473120,18:01:34,18:01:34,8241,34,,,,17159.05,0
8473120,18:03:29,18:03:29,8066,35,,,,17552.56,0
8473120,18:04:00,18:04:00,239,36,,1,,17691.54,
8473130,17:22:00,17:22:00,10149,1,,,1,0,
8473130,17:26:39,17:26:39,590,2,,,,3757.39,0
8473130,17:31:00,17:31:00,9462,3,,,,7176.83,
8473130,17:31:46,17:31:46,9461,4,,,,7509.05,0
8473130,17:32:25,17:32:25,1381,5,,,,7754.17,0
8473130,17:34:46,17:34:46,8558,6,,,,8334.58,0
8473130,17:35:22,17:35:22,1518,7,,,,8635.69,0
8473130,17:35:46,17:35:46,8559,8,,,,8823.39,0
8473130,17:36:23,17:36:23,1520,9,,,,9106.93,0
8473130,17:37:03,17:37:03,8562,10,,,,9369.84,0
8473130,17:37:40,17:37:40,8560,11,,,,9654.38,0
8473130,17:38:20,17:38:20,1523,12,,,,9925.45,0
8473130,17:39:03,17:39:03,1524,13,,,,10228.62,0
8473130,17:39:53,17:39:53,1684,14,,,,10592.67,0
8473130,17:40:46,17:40:46,1685,15,,,,10971.54,0
8473130,17:41:00,17:41:00,7764,16,,,,11079.2,
8473130,17:41:44,17:41:44,9471,17,,,,11429.3,0
8473130,17:42:54,17:42:54,8578,18,,,,12077.52,0
8473130,17:43:21,17:43:21,10514,19,,,,12270.32,0
8473130,17:44:10,17:44:10,8577,20,,,,12702.19,0
8473130,17:44:34,17:44:34,7767,21,,,,12828.47,0
8473130,17:46:11,17:46:11,8575,22,,,,13157.91,0
8473130,17:47:06,17:47:06,7768,23,,,,13421.73,0
8473130,17:49:15,17:49:15,8573,24,,,,14008.66,0
8473130,17:50:00,17:50:00,7769,25,,,,14332.68,
8473130,17:51:11,17:51:11,3162,26,,,,14633.06,0
8473130,17:52:23,17:52:23,3163,27,,,,14963.8,0
8473130,17:53:34,17:53:34,8932,28,,,,15269.72,0
8473130,17:56:25,17:56:25,6947,29,,,,15734.2,0
8473130,17:57:28,17:57:28,6948,30,,,,16055.55,0
8473130,17:58:12,17:58:12,8245,31,,,,16282.73,0
8473130,17:59:43,17:59:43,6488,32,,,,16653.38,0
8473130,18:00:38,18:00:38,6487,33,,,,16888.83,0
8473130,18:01:34,18:01:34,8241,34,,,,17159.05,0
8473130,18:03:29,18:03:29,8066,35,,,,17552.56,0
8473130,18:04:00,18:04:00,239,36,,1,,17691.54,
9639070,08:15:00,08:15:00,10149,1,,,1,0,
9639070,08:19:08,08:19:08,590,2,,,,3757.39,0
9639070,08:23:00,08:23:00,9462,3,,,,7176.83,
9639070,08:23:32,08:23:32,9461,4,,,,7509.05,0
9639070,08:23:59,08:23:59,1381,5,,,,7754.17,0
9639070,08:25:38,08:25:38,8558,6,,,,8334.58,0
9639070,08:26:03,08:26:03,1518,7,,,,8635.69,0
9639070,08:26:20,08:26:20,8559,8,,,,8823.39,0
9639070,08:26:46,08:26:46,1520,9,,,,9106.93,0
9639070,08:27:14,08:27:14,8562,10,,,,9369.84,0
9639070,08:27:40,08:27:40,8560,11,,,,9654.38,0
9639070,08:28:08,08:28:08,1523,12,,,,9925.45,0
9639070,08:28:38,08:28:38,1524,13,,,,10228.62,0
9639070,08:29:13,08:29:13,1684,14,,,,10592.67,0
9639070,08:29:50,08:29:50,1685,15,,,,10971.54,0
9639070,08:30:00,08:30:00,7764,16,,,,11079.2,
9639070,08:30:29,08:30:29,9471,17,,,,11429.3,0
9639070,08:31:16,08:31:16,8578,18,,,,12077.52,0
9639070,08:31:34,08:31:34,10514,19,,,,12270.32,0
9639070,08:32:07,08:32:07,8577,20,,,,12702.19,0
9639070,08:32:23,08:32:23,7767,21,,,,12828.47,0
9639070,08:33:27,08:33:27,8575,22,,,,13157.91,0
9639070,08:34:04,08:34:04,7768,23,,,,13421.73,0
9639070,08:35:30,08:35:30,8573,24,,,,14008.66,0
9639070,08:36:00,08:36:00,7769,25,,,,14332.68,
9639070,08:36:40,08:36:40,3162,26,,,,14633.06,0
9639070,08:37:21,08:37:21,3163,27,,,,14963.8,0
9639070,08:38:02,08:38:02,8932,28,,,,15269.72,0
9639070,08:39:40,08:39:40,6947,29,,,,15734.2,0
9639070,08:40:16,08:40:16,6948,30,,,,16055.55,0
9639070,08:40:41,08:40:41,8245,31,,,,16282.73,0
9639070,08:41:33,08:41:33,6488,32,,,,16653.38,0
9639070,08:42:05,08:42:05,6487,33,,,,16888.83,0
9639070,08:42:36,08:42:36,8241,34,,,,17159.05,0
9639070,08:43:42,08:43:42,8066,35,,,,17552.56,0
9639070,08:44:00,08:44:00,239,36,,1,,17691.54,
9871010,15:15:00,15:15:00,10149,1,,,1,0,
9871010,15:19:08,15:19:08,590,2,,,,3757.39,0
9871010,15:23:00,15:23:00,9462,3,,,,7176.83,
9871010,15:23:37,15:23:37,9461,4,,,,7509.05,0
9871010,15:24:08,15:24:08,1381,5,,,,7754.17,0
9871010,15:26:00,15:26:00,8558,6,,,,8334.58,0
9871010,15:26:30,15:26:30,1518,7,,,,8635.69,0
9871010,15:26:49,15:26:49,8559,8,,,,8823.39,0
9871010,15:27:18,15:27:18,1520,9,,,,9106.93,0
9871010,15:27:50,15:27:50,8562,10,,,,9369.84,0
9871010,15:28:20,15:28:20,8560,11,,,,9654.38,0
9871010,15:28:52,15:28:52,1523,12,,,,9925.45,0
9871010,15:29:26,15:29:26,1524,13,,,,10228.62,0
9871010,15:30:07,15:30:07,1684,14,,,,10592.67,0
9871010,15:30:48,15:30:48,1685,15,,,,10971.54,0
9871010,15:31:00,15:31:00,7764,16,,,,11079.2,
9871010,15:31:34,15:31:34,9471,17,,,,11429.3,0
9871010,15:32:28,15:32:28,8578,18,,,,12077.52,0
9871010,15:32:49,15:32:49,10514,19,,,,12270.32,0
9871010,15:33:28,15:33:28,8577,20,,,,12702.19,0
9871010,15:33:46,15:33:46,7767,21,,,,12828.47,0
9871010,15:35:02,15:35:02,8575,22,,,,13157.91,0
9871010,15:35:44,15:35:44,7768,23,,,,13421.73,0
9871010,15:37:25,15:37:25,8573,24,,,,14008.66,0
9871010,15:38:00,15:38:00,7769,25,,,,14332.68,
9871010,15:38:46,15:38:46,3162,26,,,,14633.06,0
9871010,15:39:32,15:39:32,3163,27,,,,14963.8,0
9871010,15:40:18,15:40:18,8932,28,,,,15269.72,0
9871010,15:42:07,15:42:07,6947,29,,,,15734.2,0
9871010,15:42:48,15:42:48,6948,30,,,,16055.55,0
9871010,15:43:16,15:43:16,8245,31,,,,16282.73,0
9871010,15:44:15,15:44:15,6488,32,,,,16653.38,0
9871010,15:44:50,15:44:50,6487,33,,,,16888.83,0
9871010,15:45:26,15:45:26,8241,34,,,,17159.05,0
9871010,15:46:40,15:46:40,8066,35,,,,17552.56,0
9871010,15:47:00,15:47:00,239,36,,1,,17691.54,
994090,09:45:00,09:45:00,10149,1,,,1,0,
994090,09:49:08,09:49:08,590,2,,,,3757.39,0
994090,09:53:00,09:53:00,9462,3,,,,7176.83,
994090,09:53:32,09:53:32,9461,4,,,,7509.05,0
994090,09:53:59,09:53:59,1381,5,,,,7754.17,0
994090,09:55:38,09:55:38,8558,6,,,,8334.58,0
994090,09:56:03,09:56:03,1518,7,,,,8635.69,0
994090,09:56:20,09:56:20,8559,8,,,,8823.39,0
994090,09:56:46,09:56:46,1520,9,,,,9106.93,0
994090,09:57:14,09:57:14,8562,10,,,,9369.84,0
994090,09:57:40,09:57:40,8560,11,,,,9654.38,0
994090,09:58:08,09:58:08,1523,12,,,,9925.45,0
994090,09:58:38,09:58:38,1524,13,,,,10228.62,0
994090,09:59:13,09:59:13,1684,14,,,,10592.67,0
994090,09:59:50,09:59:50,1685,15,,,,10971.54,0
994090,10:00:00,10:00:00,7764,16,,,,11079.2,
994090,10:00:34,10:00:34,9471,17,,,,11429.3,0
994090,10:01:28,10:01:28,8578,18,,,,12077.52,0
994090,10:01:49,10:01:49,10514,19,,,,12270.32,0
994090,10:02:28,10:02:28,8577,20,,,,12702.19,0
994090,10:02:46,10:02:46,7767,21,,,,12828.47,0
994090,10:04:02,10:04:02,8575,22,,,,13157.91,0
994090,10:04:44,10:04:44,7768,23,,,,13421.73,0
994090,10:06:25,10:06:25,8573,24,,,,14008.66,0
994090,10:07:00,10:07:00,7769,25,,,,14332.68,
994090,10:07:46,10:07:46,3162,26,,,,14633.06,0
994090,10:08:32,10:08:32,3163,27,,,,14963.8,0
994090,10:09:18,10:09:18,8932,28,,,,15269.72,0
994090,10:11:07,10:11:07,6947,29,,,,15734.2,0
994090,10:11:48,10:11:48,6948,30,,,,16055.55,0
994090,10:12:16,10:12:16,8245,31,,,,16282.73,0
994090,10:13:15,10:13:15,6488,32,,,,16653.38,0
994090,10:13:50,10:13:50,6487,33,,,,16888.83,0
994090,10:14:26,10:14:26,8241,34,,,,17159.05,0
994090,10:15:40,10:15:40,8066,35,,,,17552.56,0
994090,10:16:00,10:16:00,239,36,,1,,17691.54,
994100,09:45:00,09:45:00,10149,1,,,1,0,
994100,09:49:08,09:49:08,590,2,,,,3757.39,0
994100,09:53:00,09:53:00,9462,3,,,,7176.83,
994100,09:53:32,09:53:32,9461,4,,,,7509.05,0
994100,09:53:59,09:53:59,1381,5,,,,7754.17,0
994100,09:55:38,09:55:38,8558,6,,,,8334.58,0
994100,09:56:03,09:56:03,1518,7,,,,8635.69,0
994100,09:56:20,09:56:20,8559,8,,,,8823.39,0
994100,09:56:46,09:56:46,1520,9,,,,9106.93,0
994100,09:57:14,09:57:14,8562,10,,,,9369.84,0
994100,09:57:40,09:57:40,8560,11,,,,9654.38,0
994100,09:58:08,09:58:08,1523,12,,,,9925.45,0
994100,09:58:38,09:58:38,1524,13,,,,10228.62,0
994100,09:59:13,09:59:13,1684,14,,,,10592.67,0
994100,09:59:50,09:59:50,1685,15,,,,10971.54,0
994100,10:00:00,10:00:00,7764,16,,,,11079.2,
994100,10:00:34,10:00:34,9471,17,,,,11429.3,0
994100,10:01:28,10:01:28,8578,18,,,,12077.52,0
994100,10:01:49,10:01:49,10514,19,,,,12270.32,0
994100,10:02:28,10:02:28,8577,20,,,,12702.19,0
994100,10:02:46,10:02:46,7767,21,,,,12828.47,0
994100,10:04:02,10:04:02,8575,22,,,,13157.91,0
994100,10:04:44,10:04:44,7768,23,,,,13421.73,0
994100,10:06:25,10:06:25,8573,24,,,,14008.66,0
994100,10:07:00,10:07:00,7769,25,,,,14332.68,
994100,10:07:46,10:07:46,3162,26,,,,14633.06,0
994100,10:08:32,10:08:32,3163,27,,,,14963.8,0
994100,10:09:18,10:09:18,8932,28,,,,15269.72,0
994100,10:11:07,10:11:07,6947,29,,,,15734.2,0
994100,10:11:48,10:11:48,6948,30,,,,16055.55,0
994100,10:12:16,10:12:16,8245,31,,,,16282.73,0
994100,10:13:15,10:13:15,6488,32,,,,16653.38,0
994100,10:13:50,10:13:50,6487,33,,,,16888.83,0
994100,10:14:26,10:14:26,8241,34,,,,17159.05,0
994100,10:15:40,10:15:40,8066,35,,,,17552.56,0
994100,10:16:00,10:16:00,239,36,,1,,17691.54,
994110,09:45:00,09:45:00,10149,1,,,1,0,
994110,09:49:08,09:49:08,590,2,,,,3757.39,0
994110,09:53:00,09:53:00,9462,3,,,,7176.83,
994110,09:53:32,09:53:32,9461,4,,,,7509.05,0
994110,09:53:59,09:53:59,1381,5,,,,7754.17,0
994110,09:55:38,09:55:38,8558,6,,,,8334.58,0
994110,09:56:03,09:56:03,1518,7,,,,8635.69,0
994110,09:56:20,09:56:20,8559,8,,,,8823.39,0
994110,09:56:46,09:56:46,1520,9,,,,9106.93,0
994110,09:57:14,09:57:14,8562,10,,,,9369.84,0
994110,09:57:40,09:57:40,8560,11,,,,9654.38,0
994110,09:58:08,09:58:08,1523,12,,,,9925.45,0
994110,09:58:38,09:58:38,1524,13,,,,10228.62,0
994110,09:59:13,09:59:13,1684,14,,,,10592.67,0
994110,09:59:50,09:59:50,1685,15,,,,10971.54,0
994110,10:00:00,10:00:00,7764,16,,,,11079.2,
994110,10:00:34,10:00:34,9471,17,,,,11429.3,0
994110,10:01:28,10:01:28,8578,18,,,,12077.52,0
994110,10:01:49,10:01:49,10514,19,,,,12270.32,0
994110,10:02:28,10:02:28,8577,20,,,,12702.19,0
994110,10:02:46,10:02:46,7767,21,,,,12828.47,0
994110,10:04:02,10:04:02,8575,22,,,,13157.91,0
994110,10:04:44,10:04:44,7768,23,,,,13421.73,0
994110,10:06:25,10:06:25,8573,24,,,,14008.66,0
994110,10:07:00,10:07:00,7769,25,,,,14332.68,
994110,10:07:46,10:07:46,3162,26,,,,14633.06,0
994110,10:08:32,10:08:32,3163,27,,,,14963.8,0
994110,10:09:18,10:09:18,8932,28,,,,15269.72,0
994110,10:11:07,10:11:07,6947,29,,,,15734.2,0
994110,10:11:48,10:11:48,6948,30,,,,16055.55,0
994110,10:12:16,10:12:16,8245,31,,,,16282.73,0
994110,10:13:15,10:13:15,6488,32,,,,16653.38,0
994110,10:13:50,10:13:50,6487,33,,,,16888.83,0
994110,10:14:26,10:14:26,8241,34,,,,17159.05,0
994110,10:15:40,10:15:40,8066,35,,,,17552.56,0
994110,10:16:00,10:16:00,239,36,,1,,17691.54,
994120,09:45:00,09:45:00,10149,1,,,1,0,
994120,09:49:08,09:49:08,590,2,,,,3757.39,0
994120,09:53:00,09:53:00,9462,3,,,,7176.83,
994120,09:53:32,09:53:32,9461,4,,,,7509.05,0
994120,09:53:59,09:53:59,1381,5,,,,7754.17,0
994120,09:55:38,09:55:38,8558,6,,,,8334.58,0
994120,09:56:03,09:56:03,1518,7,,,,8635.69,0
994120,09:56:20,09:56:20,8559,8,,,,8823.39,0
994120,09:56:46,09:56:46,1520,9,,,,9106.93,0
994120,09:57:14,09:57:14,8562,10,,,,9369.84,0
994120,09:57:40,09:57:40,8560,11,,,,9654.38,0
994120,09:58:08,09:58:08,1523,12,,,,9925.45,0
994120,09:58:38,09:58:38,1524,13,,,,10228.62,0
994120,09:59:13,09:59:13,1684,14,,,,10592.67,0
994120,09:59:50,09:59:50,1685,15,,,,10971.54,0
994120,10:00:00,10:00:00,7764,16,,,,11079.2,
994120,10:00:34,10:00:34,9471,17,,,,11429.3,0
994120,10:01:28,10:01:28,8578,18,,,,12077.52,0
994120,10:01:49,10:01:49,10514,19,,,,12270.32,0
994120,10:02:28,10:02:28,8577,20,,,,12702.19,0
994120,10:02:46,10:02:46,7767,21,,,,12828.47,0
994120,10:04:02,10:04:02,8575,22,,,,13157.91,0
994120,10:04:44,10:04:44,7768,23,,,,13421.73,0
994120,10:06:25,10:06:25,8573,24,,,,14008.66,0
994120,10:07:00,10:07:00,7769,25,,,,14332.68,
994120,10:07:46,10:07:46,3162,26,,,,14633.06,0
994120,10:08:32,10:08:32,3163,27,,,,14963.8,0
994120,10:09:18,10:09:18,8932,28,,,,15269.72,0
994120,10:11:07,10:11:07,6947,29,,,,15734.2,0
994120,10:11:48,10:11:48,6948,30,,,,16055.55,0
994120,10:12:16,10:12:16,8245,31,,,,16282.73,0
994120,10:13:15,10:13:15,6488,32,,,,16653.38,0
994120,10:13:50,10:13:50,6487,33,,,,16888.83,0
994120,10:14:26,10:14:26,8241,34,,,,17159.05,0
994120,10:15:40,10:15:40,8066,35,,,,17552.56,0
994120,10:16:00,10:16:00,239,36,,1,,17691.54,
994130,09:45:00,09:45:00,10149,1,,,1,0,
994130,09:49:08,09:49:08,590,2,,,,3757.39,0
994130,09:53:00,09:53:00,9462,3,,,,7176.83,
994130,09:53:32,09:53:32,9461,4,,,,7509.05,0
994130,09:53:59,09:53:59,1381,5,,,,7754.17,0
994130,09:55:38,09:55:38,8558,6,,,,8334.58,0
994130,09:56:03,09:56:03,1518,7,,,,8635.69,0
994130,09:56:20,09:56:20,8559,8,,,,8823.39,0
994130,09:56:46,09:56:46,1520,9,,,,9106.93,0
994130,09:57:14,09:57:14,8562,10,,,,9369.84,0
994130,09:57:40,09:57:40,8560,11,,,,9654.38,0
994130,09:58:08,09:58:08,1523,12,,,,9925.45,0
994130,09:58:38,09:58:38,1524,13,,,,10228.62,0
994130,09:59:13,09:59:13,1684,14,,,,10592.67,0
994130,09:59:50,09:59:50,1685,15,,,,10971.54,0
994130,10:00:00,10:00:00,7764,16,,,,11079.2,
994130,10:00:34,10:00:34,9471,17,,,,11429.3,0
994130,10:01:28,10:01:28,8578,18,,,,12077.52,0
994130,10:01:49,10:01:49,10514,19,,,,12270.32,0
994130,10:02:28,10:02:28,8577,20,,,,12702.19,0
994130,10:02:46,10:02:46,7767,21,,,,12828.47,0
994130,10:04:02,10:04:02,8575,22,,,,13157.91,0
994130,10:04:44,10:04:44,7768,23,,,,13421.73,0
994130,10:06:25,10:06:25,8573,24,,,,14008.66,0
994130,10:07:00,10:07:00,7769,25,,,,14332.68,
994130,10:07:46,10:07:46,3162,26,,,,14633.06,0
994130,10:08:32,10:08:32,3163,27,,,,14963.8,0
994130,10:09:18,10:09:18,8932,28,,,,15269.72,0
994130,10:11:07,10:11:07,6947,29,,,,15734.2,0
994130,10:11:48,10:11:48,6948,30,,,,16055.55,0
994130,10:12:16,10:12:16,8245,31,,,,16282.73,0
994130,10:13:15,10:13:15,6488,32,,,,16653.38,0
994130,10:13:50,10:13:50,6487,33,,,,16888.83,0
994130,10:14:26,10:14:26,8241,34,,,,17159.05,0
994130,10:15:40,10:15:40,8066,35,,,,17552.56,0
994130,10:16:00,10:16:00,239,36,,1,,17691.54,
9972020,07:16:00,07:16:00,10149,1,,,1,0,
9972020,07:20:08,07:20:08,590,2,,,,3757.39,0
9972020,07:24:00,07:24:00,9462,3,,,,7176.83,
9972020,07:24:42,07:24:42,9461,4,,,,7509.05,0
9972020,07:25:16,07:25:16,1381,5,,,,7754.17,0
9972020,07:27:23,07:27:23,8558,6,,,,8334.58,0
9972020,07:27:56,07:27:56,1518,7,,,,8635.69,0
9972020,07:28:18,07:28:18,8559,8,,,,8823.39,0
9972020,07:28:51,07:28:51,1520,9,,,,9106.93,0
9972020,07:29:27,07:29:27,8562,10,,,,9369.84,0
9972020,07:30:00,07:30:00,8560,11,,,,9654.38,0
9972020,07:30:36,07:30:36,1523,12,,,,9925.45,0
9972020,07:31:15,07:31:15,1524,13,,,,10228.62,0
9972020,07:32:00,07:32:00,1684,14,,,,10592.67,0
9972020,07:32:47,07:32:47,1685,15,,,,10971.54,0
9972020,07:33:00,07:33:00,7764,16,,,,11079.2,
9972020,07:33:39,07:33:39,9471,17,,,,11429.3,0
9972020,07:34:41,07:34:41,8578,18,,,,12077.52,0
9972020,07:35:05,07:35:05,10514,19,,,,12270.32,0
9972020,07:35:49,07:35:49,8577,20,,,,12702.19,0
9972020,07:36:10,07:36:10,7767,21,,,,12828.47,0
9972020,07:37:37,07:37:37,8575,22,,,,13157.91,0
9972020,07:38:25,07:38:25,7768,23,,,,13421.73,0
9972020,07:40:20,07:40:20,8573,24,,,,14008.66,0
9972020,07:41:00,07:41:00,7769,25,,,,14332.68,
9972020,07:41:46,07:41:46,3162,26,,,,14633.06,0
9972020,07:42:32,07:42:32,3163,27,,,,14963.8,0
9972020,07:43:18,07:43:18,8932,28,,,,15269.72,0
9972020,07:45:07,07:45:07,6947,29,,,,15734.2,0
9972020,07:45:48,07:45:48,6948,30,,,,16055.55,0
9972020,07:46:16,07:46:16,8245,31,,,,16282.73,0
9972020,07:47:15,07:47:15,6488,32,,,,16653.38,0
9972020,07:47:50,07:47:50,6487,33,,,,16888.83,0
9972020,07:48:26,07:48:26,8241,34,,,,17159.05,0
9972020,07:49:40,07:49:40,8066,35,,,,17552.56,0
9972020,07:50:00,07:50:00,239,36,,1,,17691.54,
9972030,07:16:00,07:16:00,10149,1,,,1,0,
9972030,07:20:08,07:20:08,590,2,,,,3757.39,0
9972030,07:24:00,07:24:00,9462,3,,,,7176.83,
9972030,07:24:42,07:24:42,9461,4,,,,7509.05,0
9972030,07:25:16,07:25:16,1381,5,,,,7754.17,0
9972030,07:27:23,07:27:23,8558,6,,,,8334.58,0
9972030,07:27:56,07:27:56,1518,7,,,,8635.69,0
9972030,07:28:18,07:28:18,8559,8,,,,8823.39,0
9972030,07:28:51,07:28:51,1520,9,,,,9106.93,0
9972030,07:29:27,07:29:27,8562,10,,,,9369.84,0
9972030,07:30:00,07:30:00,8560,11,,,,9654.38,0
9972030,07:30:36,07:30:36,1523,12,,,,9925.45,0
9972030,07:31:15,07:31:15,1524,13,,,,10228.62,0
9972030,07:32:00,07:32:00,1684,14,,,,10592.67,0
9972030,07:32:47,07:32:47,1685,15,,,,10971.54,0
9972030,07:33:00,07:33:00,7764,16,,,,11079.2,
9972030,07:33:39,07:33:39,9471,17,,,,11429.3,0
9972030,07:34:41,07:34:41,8578,18,,,,12077.52,0
9972030,07:35:05,07:35:05,10514,19,,,,12270.32,0
9972030,07:35:49,07:35:49,8577,20,,,,12702.19,0
9972030,07:36:10,07:36:10,7767,21,,,,12828.47,0
9972030,07:37:37,07:37:37,8575,22,,,,13157.91,0
9972030,07:38:25,07:38:25,7768,23,,,,13421.73,0
9972030,07:40:20,07:40:20,8573,24,,,,14008.66,0
9972030,07:41:00,07:41:00,7769,25,,,,14332.68,
9972030,07:41:46,07:41:46,3162,26,,,,14633.06,0
9972030,07:42:32,07:42:32,3163,27,,,,14963.8,0
9972030,07:43:18,07:43:18,8932,28,,,,15269.72,0
9972030,07:45:07,07:45:07,6947,29,,,,15734.2,0
9972030,07:45:48,07:45:48,6948,30,,,,16055.55,0
9972030,07:46:16,07:46:16,8245,31,,,,16282.73,0
9972030,07:47:15,07:47:15,6488,32,,,,16653.38,0
9972030,07:47:50,07:47:50,6487,33,,,,16888.83,0
9972030,07:48:26,07:48:26,8241,34,,,,17159.05,0
9972030,07:49:40,07:49:40,8066,35,,,,17552.56,0
9972030,07:50:00,07:50:00,239,36,,1,,17691.54,
9972040,07:16:00,07:16:00,10149,1,,,1,0,
9972040,07:20:08,07:20:08,590,2,,,,3757.39,0
9972040,07:24:00,07:24:00,9462,3,,,,7176.83,
9972040,07:24:42,07:24:42,9461,4,,,,7509.05,0
9972040,07:25:16,07:25:16,1381,5,,,,7754.17,0
9972040,07:27:23,07:27:23,8558,6,,,,8334.58,0
9972040,07:27:56,07:27:56,1518,7,,,,8635.69,0
9972040,07:28:18,07:28:18,8559,8,,,,8823.39,0
9972040,07:28:51,07:28:51,1520,9,,,,9106.93,0
9972040,07:29:27,07:29:27,8562,10,,,,9369.84,0
9972040,07:30:00,07:30:00,8560,11,,,,9654.38,0
9972040,07:30:36,07:30:36,1523,12,,,,9925.45,0
9972040,07:31:15,07:31:15,1524,13,,,,10228.62,0
9972040,07:32:00,07:32:00,1684,14,,,,10592.67,0
9972040,07:32:47,07:32:47,1685,15,,,,10971.54,0
9972040,07:33:00,07:33:00,7764,16,,,,11079.2,
9972040,07:33:39,07:33:39,9471,17,,,,11429.3,0
9972040,07:34:41,07:34:41,8578,18,,,,12077.52,0
9972040,07:35:05,07:35:05,10514,19,,,,12270.32,0
9972040,07:35:49,07:35:49,8577,20,,,,12702.19,0
9972040,07:36:10,07:36:10,7767,21,,,,12828.47,0
9972040,07:37:37,07:37:37,8575,22,,,,13157.91,0
9972040,07:38:25,07:38:25,7768,23,,,,13421.73,0
9972040,07:40:20,07:40:20,8573,24,,,,14008.66,0
9972040,07:41:00,07:41:00,7769,25,,,,14332.68,
9972040,07:41:46,07:41:46,3162,26,,,,14633.06,0
9972040,07:42:32,07:42:32,3163,27,,,,14963.8,0
9972040,07:43:18,07:43:18,8932,28,,,,15269.72,0
9972040,07:45:07,07:45:07,6947,29,,,,15734.2,0
9972040,07:45:48,07:45:48,6948,30,,,,16055.55,0
9972040,07:46:16,07:46:16,8245,31,,,,16282.73,0
9972040,07:47:15,07:47:15,6488,32,,,,16653.38,0
9972040,07:47:50,07:47:50,6487,33,,,,16888.83,0
9972040,07:48:26,07:48:26,8241,34,,,,17159.05,0
9972040,07:49:40,07:49:40,8066,35,,,,17552.56,0
9972040,07:50:00,07:50:00,239,36,,1,,17691.54,
9972050,07:16:00,07:16:00,10149,1,,,1,0,
9972050,07:20:08,07:20:08,590,2,,,,3757.39,0
9972050,07:24:00,07:24:00,9462,3,,,,7176.83,
9972050,07:24:42,07:24:42,9461,4,,,,7509.05,0
9972050,07:25:16,07:25:16,1381,5,,,,7754.17,0
9972050,07:27:23,07:27:23,8558,6,,,,8334.58,0
9972050,07:27:56,07:27:56,1518,7,,,,8635.69,0
9972050,07:28:18,07:28:18,8559,8,,,,8823.39,0
9972050,07:28:51,07:28:51,1520,9,,,,9106.93,0
9972050,07:29:27,07:29:27,8562,10,,,,9369.84,0
9972050,07:30:00,07:30:00,8560,11,,,,9654.38,0
9972050,07:30:36,07:30:36,1523,12,,,,9925.45,0
9972050,07:31:15,07:31:15,1524,13,,,,10228.62,0
9972050,07:32:00,07:32:00,1684,14,,,,10592.67,0
9972050,07:32:47,07:32:47,1685,15,,,,10971.54,0
9972050,07:33:00,07:33:00,7764,16,,,,11079.2,
9972050,07:33:39,07:33:39,9471,17,,,,11429.3,0
9972050,07:34:41,07:34:41,8578,18,,,,12077.52,0
9972050,07:35:05,07:35:05,10514,19,,,,12270.32,0
9972050,07:35:49,07:35:49,8577,20,,,,12702.19,0
9972050,07:36:10,07:36:10,7767,21,,,,12828.47,0
9972050,07:37:37,07:37:37,8575,22,,,,13157.91,0
9972050,07:38:25,07:38:25,7768,23,,,,13421.73,0
9972050,07:40:20,07:40:20,8573,24,,,,14008.66,0
9972050,07:41:00,07:41:00,7769,25,,,,14332.68,
9972050,07:41:46,07:41:46,3162,26,,,,14633.06,0
9972050,07:42:32,07:42:32,3163,27,,,,14963.8,0
9972050,07:43:18,07:43:18,8932,28,,,,15269.72,0
9972050,07:45:07,07:45:07,6947,29,,,,15734.2,0
9972050,07:45:48,07:45:48,6948,30,,,,16055.55,0
9972050,07:46:16,07:46:16,8245,31,,,,16282.73,0
9972050,07:47:15,07:47:15,6488,32,,,,16653.38,0
9972050,07:47:50,07:47:50,6487,33,,,,16888.83,0
9972050,07:48:26,07:48:26,8241,34,,,,17159.05,0
9972050,07:49:40,07:49:40,8066,35,,,,17552.56,0
9972050,07:50:00,07:50:00,239,36,,1,,17691.54,
9972060,07:16:00,07:16:00,10149,1,,,1,0,
9972060,07:20:08,07:20:08,590,2,,,,3757.39,0
9972060,07:24:00,07:24:00,9462,3,,,,7176.83,
9972060,07:24:42,07:24:42,9461,4,,,,7509.05,0
9972060,07:25:16,07:25:16,1381,5,,,,7754.17,0
9972060,07:27:23,07:27:23,8558,6,,,,8334.58,0
9972060,07:27:56,07:27:56,1518,7,,,,8635.69,0
9972060,07:28:18,07:28:18,8559,8,,,,8823.39,0
9972060,07:28:51,07:28:51,1520,9,,,,9106.93,0
9972060,07:29:27,07:29:27,8562,10,,,,9369.84,0
9972060,07:30:00,07:30:00,8560,11,,,,9654.38,0
9972060,07:30:36,07:30:36,1523,12,,,,9925.45,0
9972060,07:31:15,07:31:15,1524,13,,,,10228.62,0
9972060,07:32:00,07:32:00,1684,14,,,,10592.67,0
9972060,07:32:47,07:32:47,1685,15,,,,10971.54,0
9972060,07:33:00,07:33:00,7764,16,,,,11079.2,
9972060,07:33:39,07:33:39,9471,17,,,,11429.3,0
9972060,07:34:41,07:34:41,8578,18,,,,12077.52,0
9972060,07:35:05,07:35:05,10514,19,,,,12270.32,0
9972060,07:35:49,07:35:49,8577,20,,,,12702.19,0
9972060,07:36:10,07:36:10,7767,21,,,,12828.47,0
9972060,07:37:37,07:37:37,8575,22,,,,13157.91,0
9972060,07:38:25,07:38:25,7768,23,,,,13421.73,0
9972060,07:40:20,07:40:20,8573,24,,,,14008.66,0
9972060,07:41:00,07:41:00,7769,25,,,,14332.68,
9972060,07:41:46,07:41:46,3162,26,,,,14633.06,0
9972060,07:42:32,07:42:32,3163,27,,,,14963.8,0
9972060,07:43:18,07:43:18,8932,28,,,,15269.72,0
9972060,07:45:07,07:45:07,6947,29,,,,15734.2,0
9972060,07:45:48,07:45:48,6948,30,,,,16055.55,0
9972060,07:46:16,07:46:16,8245,31,,,,16282.73,0
9972060,07:47:15,07:47:15,6488,32,,,,16653.38,0
9972060,07:47:50,07:47:50,6487,33,,,,16888.83,0
9972060,07:48:26,07:48:26,8241,34,,,,17159.05,0
9972060,07:49:40,07:49:40,8066,35,,,,17552.56,0
9972060,07:50:00,07:50:00,239,36,,1,,17691.54,
9972080,07:16:00,07:16:00,10149,1,,,1,0,
9972080,07:20:08,07:20:08,590,2,,,,3757.39,0
9972080,07:24:00,07:24:00,9462,3,,,,7176.83,
9972080,07:24:42,07:24:42,9461,4,,,,7509.05,0
9972080,07:25:16,07:25:16,1381,5,,,,7754.17,0
9972080,07:27:23,07:27:23,8558,6,,,,8334.58,0
9972080,07:27:56,07:27:56,1518,7,,,,8635.69,0
9972080,07:28:18,07:28:18,8559,8,,,,8823.39,0
9972080,07:28:51,07:28:51,1520,9,,,,9106.93,0
9972080,07:29:27,07:29:27,8562,10,,,,9369.84,0
9972080,07:30:00,07:30:00,8560,11,,,,9654.38,0
9972080,07:30:36,07:30:36,1523,12,,,,9925.45,0
9972080,07:31:15,07:31:15,1524,13,,,,10228.62,0
9972080,07:32:00,07:32:00,1684,14,,,,10592.67,0
9972080,07:32:47,07:32:47,1685,15,,,,10971.54,0
9972080,07:33:00,07:33:00,7764,16,,,,11079.2,
9972080,07:33:39,07:33:39,9471,17,,,,11429.3,0
9972080,07:34:41,07:34:41,8578,18,,,,12077.52,0
9972080,07:35:05,07:35:05,10514,19,,,,12270.32,0
9972080,07:35:49,07:35:49,8577,20,,,,12702.19,0
9972080,07:36:10,07:36:10,7767,21,,,,12828.47,0
9972080,07:37:37,07:37:37,8575,22,,,,13157.91,0
9972080,07:38:25,07:38:25,7768,23,,,,13421.73,0
9972080,07:40:20,07:40:20,8573,24,,,,14008.66,0
9972080,07:41:00,07:41:00,7769,25,,,,14332.68,
9972080,07:41:46,07:41:46,3162,26,,,,14633.06,0
9972080,07:42:32,07:42:32,3163,27,,,,14963.8,0
9972080,07:43:18,07:43:18,8932,28,,,,15269.72,0
9972080,07:45:07,07:45:07,6947,29,,,,15734.2,0
9972080,07:45:48,07:45:48,6948,30,,,,16055.55,0
9972080,07:46:16,07:46:16,8245,31,,,,16282.73,0
9972080,07:47:15,07:47:15,6488,32,,,,16653.38,0
9972080,07:47:50,07:47:50,6487,33,,,,16888.83,0
9972080,07:48:26,07:48:26,8241,34,,,,17159.05,0
9972080,07:49:40,07:49:40,8066,35,,,,17552.56,0
9972080,07:50:00,07:50:00,239,36,,1,,17691.54,
10911090,06:11:00,06:11:00,3932,1,,,1,0,
10911090,06:11:20,06:11:20,3933,2,,,,174.89,0
10911090,06:11:40,06:11:40,3934,3,,,,406.96,0
10911090,06:11:59,06:11:59,3935,4,,,,625.94,0
10911090,06:12:27,06:12:27,3936,5,,,,855.41,0
10911090,06:12:53,06:12:53,3937,6,,,,1086.58,0
10911090,06:13:12,06:13:12,3938,7,,,,1270.1,0
10911090,06:14:35,06:14:35,3939,8,,,,2227.5,0
10911090,06:15:49,06:15:49,3940,9,,,,3079.68,0
10911090,06:16:27,06:16:27,3941,10,,,,3513.37,0
10911090,06:18:42,06:18:42,3942,11,,,,5008.9,0
10911090,06:19:44,06:19:44,3943,12,,,,5680.94,0
10911090,06:20:44,06:20:44,3944,13,,,,6400.77,0
10911090,06:22:00,06:22:00,3945,14,,,,7347.5,
10911090,06:22:30,06:22:30,3946,15,,,,7713.63,0
10911090,06:22:52,06:22:52,3947,16,,,,7942.69,0
10911090,06:23:17,06:23:17,3948,17,,,,8288.04,0
10911090,06:23:40,06:23:40,3949,18,,,,8497.55,0
10911090,06:23:53,06:23:53,3950,19,,,,8603.22,0
10911090,06:24:25,06:24:25,3951,20,,,,8868.78,0
10911090,06:24:41,06:24:41,3952,21,,,,8999.58,0
10911090,06:24:51,06:24:51,3953,22,,,,9083.35,0
10911090,06:25:04,06:25:04,3954,23,,,,9197.94,0
10911090,06:25:46,06:25:46,3955,24,,,,9632.22,0
10911090,06:26:10,06:26:10,3956,25,,,,9863.89,0
10911090,06:27:00,06:27:00,3957,26,,,,10369,0
10911090,06:27:28,06:27:28,3958,27,,,,10716.18,0
10911090,06:27:48,06:27:48,3959,28,,,,11000.84,0
10911090,06:28:04,06:28:04,3960,29,,,,11171.4,0
10911090,06:28:37,06:28:37,3961,30,,,,11516.52,0
10911090,06:29:06,06:29:06,3962,31,,,,11884.1,0
10911090,06:29:31,06:29:31,3963,32,,,,12127.25,0
10911090,06:29:51,06:29:51,3964,33,,,,12342.87,0
10911090,06:30:33,06:30:33,3965,34,,,,12761.49,0
10911090,06:31:34,06:31:34,3967,35,,,,13529.02,0
10911090,06:32:00,06:32:00,3968,36,,,,13851.61,0
10911090,06:32:18,06:32:18,3969,37,,,,14081.11,0
10911090,06:32:49,06:32:49,3970,38,,,,14393.85,0
10911090,06:33:21,06:33:21,3971,39,,,,14765.14,0
10911090,06:33:44,06:33:44,3972,40,,,,15066.61,0
10911090,06:34:12,06:34:12,3973,41,,,,15413.03,0
10911090,06:34:35,06:34:35,9603,42,,,,15663.58,0
10911090,06:34:54,06:34:54,3974,43,,,,15859.76,0
10911090,06:35:17,06:35:17,3975,44,,,,16089.63,0
10911090,06:35:42,06:35:42,3976,45,,,,16361.35,0
10911090,06:36:00,06:36:00,3977,46,,,,16556.84,
10911090,06:36:51,06:36:51,3978,47,,,,16909.43,0
10911090,06:37:35,06:37:35,3979,48,,,,17292.16,0
10911090,06:37:59,06:37:59,3980,49,,,,17497.65,0
10911090,06:38:59,06:38:59,3981,50,,,,17955.26,0
10911090,06:39:55,06:39:55,8153,51,,,,18430.53,0
10911090,06:40:36,06:40:36,3983,52,,,,18813.72,0
10911090,06:41:10,06:41:10,9557,53,,,,19121.58,0
10911090,06:41:33,06:41:33,299,54,,,,19350.79,0
10911090,06:42:26,06:42:26,10053,55,,,,19980.31,0
10911090,06:43:44,06:43:44,381,56,,,,20765.37,0
10911090,06:44:14,06:44:14,1745,57,,,,21089.34,0
10911090,06:44:33,06:44:33,1720,58,,,,21254.19,0
10911090,06:45:17,06:45:17,3985,59,,,,21721.77,0
10911090,06:50:42,06:50:42,7879,60,,,,25032.46,0
10911090,06:52:39,06:52:39,6545,61,,,,25751.35,0
10911090,06:55:37,06:55:37,317,62,,,,27312.84,0
10911090,07:02:00,07:02:00,9922,63,,1,,30596.07,
10911100,06:11:00,06:11:00,3932,1,,,1,0,
10911100,06:11:20,06:11:20,3933,2,,,,174.89,0
10911100,06:11:40,06:11:40,3934,3,,,,406.96,0
10911100,06:11:59,06:11:59,3935,4,,,,625.94,0
10911100,06:12:27,06:12:27,3936,5,,,,855.41,0
10911100,06:12:53,06:12:53,3937,6,,,,1086.58,0
10911100,06:13:12,06:13:12,3938,7,,,,1270.1,0
10911100,06:14:35,06:14:35,3939,8,,,,2227.5,0
10911100,06:15:49,06:15:49,3940,9,,,,3079.68,0
10911100,06:16:27,06:16:27,3941,10,,,,3513.37,0
10911100,06:18:42,06:18:42,3942,11,,,,5008.9,0
10911100,06:19:44,06:19:44,3943,12,,,,5680.94,0
10911100,06:20:44,06:20:44,3944,13,,,,6400.77,0
10911100,06:22:00,06:22:00,3945,14,,,,7347.5,
10911100,06:22:30,06:22:30,3946,15,,,,7713.63,0
10911100,06:22:52,06:22:52,3947,16,,,,7942.69,0
10911100,06:23:17,06:23:17,3948,17,,,,8288.04,0
10911100,06:23:40,06:23:40,3949,18,,,,8497.55,0
10911100,06:23:53,06:23:53,3950,19,,,,8603.22,0
10911100,06:24:25,06:24:25,3951,20,,,,8868.78,0
10911100,06:24:41,06:24:41,3952,21,,,,8999.58,0
10911100,06:24:51,06:24:51,3953,22,,,,9083.35,0
10911100,06:25:04,06:25:04,3954,23,,,,9197.94,0
10911100,06:25:46,06:25:46,3955,24,,,,9632.22,0
10911100,06:26:10,06:26:10,3956,25,,,,9863.89,0
10911100,06:27:00,06:27:00,3957,26,,,,10369,0
10911100,06:27:28,06:27:28,3958,27,,,,10716.18,0
10911100,06:27:48,06:27:48,3959,28,,,,11000.84,0
10911100,06:28:04,06:28:04,3960,29,,,,11171.4,0
10911100,06:28:37,06:28:37,3961,30,,,,11516.52,0
10911100,06:29:06,06:29:06,3962,31,,,,11884.1,0
10911100,06:29:31,06:29:31,3963,32,,,,12127.25,0
10911100,06:29:51,06:29:51,3964,33,,,,12342.87,0
10911100,06:30:33,06:30:33,3965,34,,,,12761.49,0
10911100,06:31:34,06:31:34,3967,35,,,,13529.02,0
10911100,06:32:00,06:32:00,3968,36,,,,13851.61,0
10911100,06:32:18,06:32:18,3969,37,,,,14081.11,0
10911100,06:32:49,06:32:49,3970,38,,,,14393.85,0
10911100,06:33:21,06:33:21,3971,39,,,,14765.14,0
10911100,06:33:44,06:33:44,3972,40,,,,15066.61,0
10911100,06:34:12,06:34:12,3973,41,,,,15413.03,0
10911100,06:34:35,06:34:35,9603,42,,,,15663.58,0
10911100,06:34:54,06:34:54,3974,43,,,,15859.76,0
10911100,06:35:17,06:35:17,3975,44,,,,16089.63,0
10911100,06:35:42,06:35:42,3976,45,,,,16361.35,0
10911100,06:36:00,06:36:00,3977,46,,,,16556.84,
10911100,06:36:51,06:36:51,3978,47,,,,16909.43,0
10911100,06:37:35,06:37:35,3979,48,,,,17292.16,0
10911100,06:37:59,06:37:59,3980,49,,,,17497.65,0
10911100,06:38:59,06:38:59,3981,50,,,,17955.26,0
10911100,06:39:55,06:39:55,8153,51,,,,18430.53,0
10911100,06:40:36,06:40:36,3983,52,,,,18813.72,0
10911100,06:41:10,06:41:10,9557,53,,,,19121.58,0
10911100,06:41:33,06:41:33,299,54,,,,19350.79,0
10911100,06:42:26,06:42:26,10053,55,,,,19980.31,0
10911100,06:43:44,06:43:44,381,56,,,,20765.37,0
10911100,06:44:14,06:44:14,1745,57,,,,21089.34,0
10911100,06:44:33,06:44:33,1720,58,,,,21254.19,0
10911100,06:45:17,06:45:17,3985,59,,,,21721.77,0
10911100,06:50:42,06:50:42,7879,60,,,,25032.46,0
10911100,06:52:39,06:52:39,6545,61,,,,25751.35,0
10911100,06:55:37,06:55:37,317,62,,,,27312.84,0
10911100,07:02:00,07:02:00,9922,63,,1,,30596.07,
10911110,06:11:00,06:11:00,3932,1,,,1,0,
10911110,06:11:20,06:11:20,3933,2,,,,174.89,0
10911110,06:11:40,06:11:40,3934,3,,,,406.96,0
10911110,06:11:59,06:11:59,3935,4,,,,625.94,0
10911110,06:12:27,06:12:27,3936,5,,,,855.41,0
10911110,06:12:53,06:12:53,3937,6,,,,1086.58,0
10911110,06:13:12,06:13:12,3938,7,,,,1270.1,0
10911110,06:14:35,06:14:35,3939,8,,,,2227.5,0
10911110,06:15:49,06:15:49,3940,9,,,,3079.68,0
10911110,06:16:27,06:16:27,3941,10,,,,3513.37,0
10911110,06:18:42,06:18:42,3942,11,,,,5008.9,0
10911110,06:19:44,06:19:44,3943,12,,,,5680.94,0
10911110,06:20:44,06:20:44,3944,13,,,,6400.77,0
10911110,06:22:00,06:22:00,3945,14,,,,7347.5,
10911110,06:22:30,06:22:30,3946,15,,,,7713.63,0
10911110,06:22:52,06:22:52,3947,16,,,,7942.69,0
10911110,06:23:17,06:23:17,3948,17,,,,8288.04,0
10911110,06:23:40,06:23:40,3949,18,,,,8497.55,0
10911110,06:23:53,06:23:53,3950,19,,,,8603.22,0
10911110,06:24:25,06:24:25,3951,20,,,,8868.78,0
10911110,06:24:41,06:24:41,3952,21,,,,8999.58,0
10911110,06:24:51,06:24:51,3953,22,,,,9083.35,0
10911110,06:25:04,06:25:04,3954,23,,,,9197.94,0
10911110,06:25:46,06:25:46,3955,24,,,,9632.22,0
10911110,06:26:10,06:26:10,3956,25,,,,9863.89,0
10911110,06:27:00,06:27:00,3957,26,,,,10369,0
10911110,06:27:28,06:27:28,3958,27,,,,10716.18,0
10911110,06:27:48,06:27:48,3959,28,,,,11000.84,0
10911110,06:28:04,06:28:04,3960,29,,,,11171.4,0
10911110,06:28:37,06:28:37,3961,30,,,,11516.52,0
10911110,06:29:06,06:29:06,3962,31,,,,11884.1,0
10911110,06:29:31,06:29:31,3963,32,,,,12127.25,0
10911110,06:29:51,06:29:51,3964,33,,,,12342.87,0
10911110,06:30:33,06:30:33,3965,34,,,,12761.49,0
10911110,06:31:34,06:31:34,3967,35,,,,13529.02,0
10911110,06:32:00,06:32:00,3968,36,,,,13851.61,0
10911110,06:32:18,06:32:18,3969,37,,,,14081.11,0
10911110,06:32:49,06:32:49,3970,38,,,,14393.85,0
10911110,06:33:21,06:33:21,3971,39,,,,14765.14,0
10911110,06:33:44,06:33:44,3972,40,,,,15066.61,0
10911110,06:34:12,06:34:12,3973,41,,,,15413.03,0
10911110,06:34:35,06:34:35,9603,42,,,,15663.58,0
10911110,06:34:54,06:34:54,3974,43,,,,15859.76,0
10911110,06:35:17,06:35:17,3975,44,,,,16089.63,0
10911110,06:35:42,06:35:42,3976,45,,,,16361.35,0
10911110,06:36:00,06:36:00,3977,46,,,,16556.84,
10911110,06:36:51,06:36:51,3978,47,,,,16909.43,0
10911110,06:37:35,06:37:35,3979,48,,,,17292.16,0
10911110,06:37:59,06:37:59,3980,49,,,,17497.65,0
10911110,06:38:59,06:38:59,3981,50,,,,17955.26,0
10911110,06:39:55,06:39:55,8153,51,,,,18430.53,0
10911110,06:40:36,06:40:36,3983,52,,,,18813.72,0
10911110,06:41:10,06:41:10,9557,53,,,,19121.58,0
10911110,06:41:33,06:41:33,299,54,,,,19350.79,0
10911110,06:42:26,06:42:26,10053,55,,,,19980.31,0
10911110,06:43:44,06:43:44,381,56,,,,20765.37,0
10911110,06:44:14,06:44:14,1745,57,,,,21089.34,0
10911110,06:44:33,06:44:33,1720,58,,,,21254.19,0
10911110,06:45:17,06:45:17,3985,59,,,,21721.77,0
10911110,06:50:42,06:50:42,7879,60,,,,25032.46,0
10911110,06:52:39,06:52:39,6545,61,,,,25751.35,0
10911110,06:55:37,06:55:37,317,62,,,,27312.84,0
10911110,07:02:00,07:02:00,9922,63,,1,,30596.07,
10911120,06:11:00,06:11:00,3932,1,,,1,0,
10911120,06:11:20,06:11:20,3933,2,,,,174.89,0
10911120,06:11:40,06:11:40,3934,3,,,,406.96,0
10911120,06:11:59,06:11:59,3935,4,,,,625.94,0
10911120,06:12:27,06:12:27,3936,5,,,,855.41,0
10911120,06:12:53,06:12:53,3937,6,,,,1086.58,0
10911120,06:13:12,06:13:12,3938,7,,,,1270.1,0
10911120,06:14:35,06:14:35,3939,8,,,,2227.5,0
10911120,06:15:49,06:15:49,3940,9,,,,3079.68,0
10911120,06:16:27,06:16:27,3941,10,,,,3513.37,0
10911120,06:18:42,06:18:42,3942,11,,,,5008.9,0
10911120,06:19:44,06:19:44,3943,12,,,,5680.94,0
10911120,06:20:44,06:20:44,3944,13,,,,6400.77,0
10911120,06:22:00,06:22:00,3945,14,,,,7347.5,
10911120,06:22:30,06:22:30,3946,15,,,,7713.63,0
10911120,06:22:52,06:22:52,3947,16,,,,7942.69,0
10911120,06:23:17,06:23:17,3948,17,,,,8288.04,0
10911120,06:23:40,06:23:40,3949,18,,,,8497.55,0
10911120,06:23:53,06:23:53,3950,19,,,,8603.22,0
10911120,06:24:25,06:24:25,3951,20,,,,8868.78,0
10911120,06:24:41,06:24:41,3952,21,,,,8999.58,0
10911120,06:24:51,06:24:51,3953,22,,,,9083.35,0
10911120,06:25:04,06:25:04,3954,23,,,,9197.94,0
10911120,06:25:46,06:25:46,3955,24,,,,9632.22,0
10911120,06:26:10,06:26:10,3956,25,,,,9863.89,0
10911120,06:27:00,06:27:00,3957,26,,,,10369,0
10911120,06:27:28,06:27:28,3958,27,,,,10716.18,0
10911120,06:27:48,06:27:48,3959,28,,,,11000.84,0
10911120,06:28:04,06:28:04,3960,29,,,,11171.4,0
10911120,06:28:37,06:28:37,3961,30,,,,11516.52,0
10911120,06:29:06,06:29:06,3962,31,,,,11884.1,0
10911120,06:29:31,06:29:31,3963,32,,,,12127.25,0
10911120,06:29:51,06:29:51,3964,33,,,,12342.87,0
10911120,06:30:33,06:30:33,3965,34,,,,12761.49,0
10911120,06:31:34,06:31:34,3967,35,,,,13529.02,0
10911120,06:32:00,06:32:00,3968,36,,,,13851.61,0
10911120,06:32:18,06:32:18,3969,37,,,,14081.11,0
10911120,06:32:49,06:32:49,3970,38,,,,14393.85,0
10911120,06:33:21,06:33:21,3971,39,,,,14765.14,0
10911120,06:33:44,06:33:44,3972,40,,,,15066.61,0
10911120,06:34:12,06:34:12,3973,41,,,,15413.03,0
10911120,06:34:35,06:34:35,9603,42,,,,15663.58,0
10911120,06:34:54,06:34:54,3974,43,,,,15859.76,0
10911120,06:35:17,06:35:17,3975,44,,,,16089.63,0
10911120,06:35:42,06:35:42,3976,45,,,,16361.35,0
10911120,06:36:00,06:36:00,3977,46,,,,16556.84,
10911120,06:36:51,06:36:51,3978,47,,,,16909.43,0
10911120,06:37:35,06:37:35,3979,48,,,,17292.16,0
10911120,06:37:59,06:37:59,3980,49,,,,17497.65,0
10911120,06:38:59,06:38:59,3981,50,,,,17955.26,0
10911120,06:39:55,06:39:55,8153,51,,,,18430.53,0
10911120,06:40:36,06:40:36,3983,52,,,,18813.72,0
10911120,06:41:10,06:41:10,9557,53,,,,19121.58,0
10911120,06:41:33,06:41:33,299,54,,,,19350.79,0
10911120,06:42:26,06:42:26,10053,55,,,,19980.31,0
10911120,06:43:44,06:43:44,381,56,,,,20765.37,0
10911120,06:44:14,06:44:14,1745,57,,,,21089.34,0
10911120,06:44:33,06:44:33,1720,58,,,,21254.19,0
10911120,06:45:17,06:45:17,3985,59,,,,21721.77,0
10911120,06:50:42,06:50:42,7879,60,,,,25032.46,0
10911120,06:52:39,06:52:39,6545,61,,,,25751.35,0
10911120,06:55:37,06:55:37,317,62,,,,27312.84,0
10911120,07:02:00,07:02:00,9922,63,,1,,30596.07,
10911130,06:11:00,06:11:00,3932,1,,,1,0,
10911130,06:11:20,06:11:20,3933,2,,,,174.89,0
10911130,06:11:40,06:11:40,3934,3,,,,406.96,0
10911130,06:11:59,06:11:59,3935,4,,,,625.94,0
10911130,06:12:27,06:12:27,3936,5,,,,855.41,0
10911130,06:12:53,06:12:53,3937,6,,,,1086.58,0
10911130,06:13:12,06:13:12,3938,7,,,,1270.1,0
10911130,06:14:35,06:14:35,3939,8,,,,2227.5,0
10911130,06:15:49,06:15:49,3940,9,,,,3079.68,0
10911130,06:16:27,06:16:27,3941,10,,,,3513.37,0
10911130,06:18:42,06:18:42,3942,11,,,,5008.9,0
10911130,06:19:44,06:19:44,3943,12,,,,5680.94,0
10911130,06:20:44,06:20:44,3944,13,,,,6400.77,0
10911130,06:22:00,06:22:00,3945,14,,,,7347.5,
10911130,06:22:30,06:22:30,3946,15,,,,7713.63,0
10911130,06:22:52,06:22:52,3947,16,,,,7942.69,0
10911130,06:23:17,06:23:17,3948,17,,,,8288.04,0
10911130,06:23:40,06:23:40,3949,18,,,,8497.55,0
10911130,06:23:53,06:23:53,3950,19,,,,8603.22,0
10911130,06:24:25,06:24:25,3951,20,,,,8868.78,0
10911130,06:24:41,06:24:41,3952,21,,,,8999.58,0
10911130,06:24:51,06:24:51,3953,22,,,,9083.35,0
10911130,06:25:04,06:25:04,3954,23,,,,9197.94,0
10911130,06:25:46,06:25:46,3955,24,,,,9632.22,0
10911130,06:26:10,06:26:10,3956,25,,,,9863.89,0
10911130,06:27:00,06:27:00,3957,26,,,,10369,0
10911130,06:27:28,06:27:28,3958,27,,,,10716.18,0
10911130,06:27:48,06:27:48,3959,28,,,,11000.84,0
10911130,06:28:04,06:28:04,3960,29,,,,11171.4,0
10911130,06:28:37,06:28:37,3961,30,,,,11516.52,0
10911130,06:29:06,06:29:06,3962,31,,,,11884.1,0
10911130,06:29:31,06:29:31,3963,32,,,,12127.25,0
10911130,06:29:51,06:29:51,3964,33,,,,12342.87,0
10911130,06:30:33,06:30:33,3965,34,,,,12761.49,0
10911130,06:31:34,06:31:34,3967,35,,,,13529.02,0
10911130,06:32:00,06:32:00,3968,36,,,,13851.61,0
10911130,06:32:18,06:32:18,3969,37,,,,14081.11,0
10911130,06:32:49,06:32:49,3970,38,,,,14393.85,0
10911130,06:33:21,06:33:21,3971,39,,,,14765.14,0
10911130,06:33:44,06:33:44,3972,40,,,,15066.61,0
10911130,06:34:12,06:34:12,3973,41,,,,15413.03,0
10911130,06:34:35,06:34:35,9603,42,,,,15663.58,0
10911130,06:34:54,06:34:54,3974,43,,,,15859.76,0
10911130,06:35:17,06:35:17,3975,44,,,,16089.63,0
10911130,06:35:42,06:35:42,3976,45,,,,16361.35,0
10911130,06:36:00,06:36:00,3977,46,,,,16556.84,
10911130,06:36:51,06:36:51,3978,47,,,,16909.43,0
10911130,06:37:35,06:37:35,3979,48,,,,17292.16,0
10911130,06:37:59,06:37:59,3980,49,,,,17497.65,0
10911130,06:38:59,06:38:59,3981,50,,,,17955.26,0
10911130,06:39:55,06:39:55,8153,51,,,,18430.53,0
10911130,06:40:36,06:40:36,3983,52,,,,18813.72,0
10911130,06:41:10,06:41:10,9557,53,,,,19121.58,0
10911130,06:41:33,06:41:33,299,54,,,,19350.79,0
10911130,06:42:26,06:42:26,10053,55,,,,19980.31,0
10911130,06:43:44,06:43:44,381,56,,,,20765.37,0
10911130,06:44:14,06:44:14,1745,57,,,,21089.34,0
10911130,06:44:33,06:44:33,1720,58,,,,21254.19,0
10911130,06:45:17,06:45:17,3985,59,,,,21721.77,0
10911130,06:50:42,06:50:42,7879,60,,,,25032.46,0
10911130,06:52:39,06:52:39,6545,61,,,,25751.35,0
10911130,06:55:37,06:55:37,317,62,,,,27312.84,0
10911130,07:02:00,07:02:00,9922,63,,1,,30596.07,
14918090,05:37:00,05:37:00,3932,1,,,1,0,
14918090,05:37:24,05:37:24,3933,2,,,,174.89,0
14918090,05:37:48,05:37:48,3934,3,,,,406.96,0
14918090,05:38:10,05:38:10,3935,4,,,,625.94,0
14918090,05:38:43,05:38:43,3936,5,,,,855.41,0
14918090,05:39:14,05:39:14,3937,6,,,,1086.58,0
14918090,05:39:37,05:39:37,3938,7,,,,1270.1,0
14918090,05:41:14,05:41:14,3939,8,,,,2227.5,0
14918090,05:42:42,05:42:42,3940,9,,,,3079.68,0
14918090,05:43:26,05:43:26,3941,10,,,,3513.37,0
14918090,05:46:06,05:46:06,3942,11,,,,5008.9,0
14918090,05:47:20,05:47:20,3943,12,,,,5680.94,0
14918090,05:48:30,05:48:30,3944,13,,,,6400.77,0
14918090,05:50:00,05:50:00,3945,14,,,,7347.5,
14918090,05:50:30,05:50:30,3946,15,,,,7713.63,0
14918090,05:50:52,05:50:52,3947,16,,,,7942.69,0
14918090,05:51:17,05:51:17,3948,17,,,,8288.04,0
14918090,05:51:40,05:51:40,3949,18,,,,8497.55,0
14918090,05:51:53,05:51:53,3950,19,,,,8603.22,0
14918090,05:52:25,05:52:25,3951,20,,,,8868.78,0
14918090,05:52:41,05:52:41,3952,21,,,,8999.58,0
14918090,05:52:51,05:52:51,3953,22,,,,9083.35,0
14918090,05:53:04,05:53:04,3954,23,,,,9197.94,0
14918090,05:53:46,05:53:46,3955,24,,,,9632.22,0
14918090,05:54:10,05:54:10,3956,25,,,,9863.89,0
14918090,05:55:00,05:55:00,3957,26,,,,10369,0
14918090,05:55:28,05:55:28,3958,27,,,,10716.18,0
14918090,05:55:48,05:55:48,3959,28,,,,11000.84,0
14918090,05:56:04,05:56:04,3960,29,,,,11171.4,0
14918090,05:56:37,05:56:37,3961,30,,,,11516.52,0
14918090,05:57:06,05:57:06,3962,31,,,,11884.1,0
14918090,05:57:31,05:57:31,3963,32,,,,12127.25,0
14918090,05:57:51,05:57:51,3964,33,,,,12342.87,0
14918090,05:58:33,05:58:33,3965,34,,,,12761.49,0
14918090,05:59:34,05:59:34,3967,35,,,,13529.02,0
14918090,06:00:00,06:00:00,3968,36,,,,13851.61,0
14918090,06:00:18,06:00:18,3969,37,,,,14081.11,0
14918090,06:00:49,06:00:49,3970,38,,,,14393.85,0
14918090,06:01:21,06:01:21,3971,39,,,,14765.14,0
14918090,06:01:44,06:01:44,3972,40,,,,15066.61,0
14918090,06:02:12,06:02:12,3973,41,,,,15413.03,0
14918090,06:02:35,06:02:35,9603,42,,,,15663.58,0
14918090,06:02:54,06:02:54,3974,43,,,,15859.76,0
14918090,06:03:17,06:03:17,3975,44,,,,16089.63,0
14918090,06:03:42,06:03:42,3976,45,,,,16361.35,0
14918090,06:04:00,06:04:00,3977,46,,,,16556.84,
14918090,06:04:45,06:04:45,3978,47,,,,16909.43,0
14918090,06:05:24,06:05:24,3979,48,,,,17292.16,0
14918090,06:05:45,06:05:45,3980,49,,,,17497.65,0
14918090,06:06:38,06:06:38,3981,50,,,,17955.26,0
14918090,06:07:28,06:07:28,8153,51,,,,18430.53,0
14918090,06:08:04,06:08:04,3983,52,,,,18813.72,0
14918090,06:08:34,06:08:34,9557,53,,,,19121.58,0
14918090,06:08:55,06:08:55,299,54,,,,19350.79,0
14918090,06:09:42,06:09:42,10053,55,,,,19980.31,0
14918090,06:10:51,06:10:51,381,56,,,,20765.37,0
14918090,06:11:17,06:11:17,1745,57,,,,21089.34,0
14918090,06:11:33,06:11:33,1720,58,,,,21254.19,0
14918090,06:12:12,06:12:12,3985,59,,,,21721.77,0
14918090,06:17:00,06:17:00,7879,60,,,,25032.46,0
14918090,06:18:44,06:18:44,6545,61,,,,25751.35,0
14918090,06:21:21,06:21:21,317,62,,,,27312.84,0
14918090,06:27:00,06:27:00,9922,63,,1,,30596.07,
14918100,05:37:00,05:37:00,3932,1,,,1,0,
14918100,05:37:24,05:37:24,3933,2,,,,174.89,0
14918100,05:37:48,05:37:48,3934,3,,,,406.96,0
14918100,05:38:10,05:38:10,3935,4,,,,625.94,0
14918100,05:38:43,05:38:43,3936,5,,,,855.41,0
14918100,05:39:14,05:39:14,3937,6,,,,1086.58,0
14918100,05:39:37,05:39:37,3938,7,,,,1270.1,0
14918100,05:41:14,05:41:14,3939,8,,,,2227.5,0
14918100,05:42:42,05:42:42,3940,9,,,,3079.68,0
14918100,05:43:26,05:43:26,3941,10,,,,3513.37,0
14918100,05:46:06,05:46:06,3942,11,,,,5008.9,0
14918100,05:47:20,05:47:20,3943,12,,,,5680.94,0
14918100,05:48:30,05:48:30,3944,13,,,,6400.77,0
14918100,05:50:00,05:50:00,3945,14,,,,7347.5,
14918100,05:50:30,05:50:30,3946,15,,,,7713.63,0
14918100,05:50:52,05:50:52,3947,16,,,,7942.69,0
14918100,05:51:17,05:51:17,3948,17,,,,8288.04,0
14918100,05:51:40,05:51:40,3949,18,,,,8497.55,0
14918100,05:51:53,05:51:53,3950,19,,,,8603.22,0
14918100,05:52:25,05:52:25,3951,20,,,,8868.78,0
14918100,05:52:41,05:52:41,3952,21,,,,8999.58,0
14918100,05:52:51,05:52:51,3953,22,,,,9083.35,0
14918100,05:53:04,05:53:04,3954,23,,,,9197.94,0
14918100,05:53:46,05:53:46,3955,24,,,,9632.22,0
14918100,05:54:10,05:54:10,3956,25,,,,9863.89,0
14918100,05:55:00,05:55:00,3957,26,,,,10369,0
14918100,05:55:28,05:55:28,3958,27,,,,10716.18,0
14918100,05:55:48,05:55:48,3959,28,,,,11000.84,0
14918100,05:56:04,05:56:04,3960,29,,,,11171.4,0
14918100,05:56:37,05:56:37,3961,30,,,,11516.52,0
14918100,05:57:06,05:57:06,3962,31,,,,11884.1,0
14918100,05:57:31,05:57:31,3963,32,,,,12127.25,0
14918100,05:57:51,05:57:51,3964,33,,,,12342.87,0
14918100,05:58:33,05:58:33,3965,34,,,,12761.49,0
14918100,05:59:34,05:59:34,3967,35,,,,13529.02,0
14918100,06:00:00,06:00:00,3968,36,,,,13851.61,0
14918100,06:00:18,06:00:18,3969,37,,,,14081.11,0
14918100,06:00:49,06:00:49,3970,38,,,,14393.85,0
14918100,06:01:21,06:01:21,3971,39,,,,14765.14,0
14918100,06:01:44,06:01:44,3972,40,,,,15066.61,0
14918100,06:02:12,06:02:12,3973,41,,,,15413.03,0
14918100,06:02:35,06:02:35,9603,42,,,,15663.58,0
14918100,06:02:54,06:02:54,3974,43,,,,15859.76,0
14918100,06:03:17,06:03:17,3975,44,,,,16089.63,0
14918100,06:03:42,06:03:42,3976,45,,,,16361.35,0
14918100,06:04:00,06:04:00,3977,46,,,,16556.84,
14918100,06:04:45,06:04:45,3978,47,,,,16909.43,0
14918100,06:05:24,06:05:24,3979,48,,,,17292.16,0
14918100,06:05:45,06:05:45,3980,49,,,,17497.65,0
14918100,06:06:38,06:06:38,3981,50,,,,17955.26,0
14918100,06:07:28,06:07:28,8153,51,,,,18430.53,0
14918100,06:08:04,06:08:04,3983,52,,,,18813.72,0
14918100,06:08:34,06:08:34,9557,53,,,,19121.58,0
14918100,06:08:55,06:08:55,299,54,,,,19350.79,0
14918100,06:09:42,06:09:42,10053,55,,,,19980.31,0
14918100,06:10:51,06:10:51,381,56,,,,20765.37,0
14918100,06:11:17,06:11:17,1745,57,,,,21089.34,0
14918100,06:11:33,06:11:33,1720,58,,,,21254.19,0
14918100,06:12:12,06:12:12,3985,59,,,,21721.77,0
14918100,06:17:00,06:17:00,7879,60,,,,25032.46,0
14918100,06:18:44,06:18:44,6545,61,,,,25751.35,0
14918100,06:21:21,06:21:21,317,62,,,,27312.84,0
14918100,06:27:00,06:27:00,9922,63,,1,,30596.07,
14918110,05:37:00,05:37:00,3932,1,,,1,0,
14918110,05:37:24,05:37:24,3933,2,,,,174.89,0
14918110,05:37:48,05:37:48,3934,3,,,,406.96,0
14918110,05:38:10,05:38:10,3935,4,,,,625.94,0
14918110,05:38:43,05:38:43,3936,5,,,,855.41,0
14918110,05:39:14,05:39:14,3937,6,,,,1086.58,0
14918110,05:39:37,05:39:37,3938,7,,,,1270.1,0
14918110,05:41:14,05:41:14,3939,8,,,,2227.5,0
14918110,05:42:42,05:42:42,3940,9,,,,3079.68,0
14918110,05:43:26,05:43:26,3941,10,,,,3513.37,0
14918110,05:46:06,05:46:06,3942,11,,,,5008.9,0
14918110,05:47:20,05:47:20,3943,12,,,,5680.94,0
14918110,05:48:30,05:48:30,3944,13,,,,6400.77,0
14918110,05:50:00,05:50:00,3945,14,,,,7347.5,
14918110,05:50:30,05:50:30,3946,15,,,,7713.63,0
14918110,05:50:52,05:50:52,3947,16,,,,7942.69,0
14918110,05:51:17,05:51:17,3948,17,,,,8288.04,0
14918110,05:51:40,05:51:40,3949,18,,,,8497.55,0
14918110,05:51:53,05:51:53,3950,19,,,,8603.22,0
14918110,05:52:25,05:52:25,3951,20,,,,8868.78,0
14918110,05:52:41,05:52:41,3952,21,,,,8999.58,0
14918110,05:52:51,05:52:51,3953,22,,,,9083.35,0
14918110,05:53:04,05:53:04,3954,23,,,,9197.94,0
14918110,05:53:46,05:53:46,3955,24,,,,9632.22,0
14918110,05:54:10,05:54:10,3956,25,,,,9863.89,0
14918110,05:55:00,05:55:00,3957,26,,,,10369,0
14918110,05:55:28,05:55:28,3958,27,,,,10716.18,0
14918110,05:55:48,05:55:48,3959,28,,,,11000.84,0
14918110,05:56:04,05:56:04,3960,29,,,,11171.4,0
14918110,05:56:37,05:56:37,3961,30,,,,11516.52,0
14918110,05:57:06,05:57:06,3962,31,,,,11884.1,0
14918110,05:57:31,05:57:31,3963,32,,,,12127.25,0
14918110,05:57:51,05:57:51,3964,33,,,,12342.87,0
14918110,05:58:33,05:58:33,3965,34,,,,12761.49,0
14918110,05:59:34,05:59:34,3967,35,,,,13529.02,0
14918110,06:00:00,06:00:00,3968,36,,,,13851.61,0
14918110,06:00:18,06:00:18,3969,37,,,,14081.11,0
14918110,06:00:49,06:00:49,3970,38,,,,14393.85,0
14918110,06:01:21,06:01:21,3971,39,,,,14765.14,0
14918110,06:01:44,06:01:44,3972,40,,,,15066.61,0
14918110,06:02:12,06:02:12,3973,41,,,,15413.03,0
14918110,06:02:35,06:02:35,9603,42,,,,15663.58,0
14918110,06:02:54,06:02:54,3974,43,,,,15859.76,0
14918110,06:03:17,06:03:17,3975,44,,,,16089.63,0
14918110,06:03:42,06:03:42,3976,45,,,,16361.35,0
14918110,06:04:00,06:04:00,3977,46,,,,16556.84,
14918110,06:04:45,06:04:45,3978,47,,,,16909.43,0
14918110,06:05:24,06:05:24,3979,48,,,,17292.16,0
14918110,06:05:45,06:05:45,3980,49,,,,17497.65,0
14918110,06:06:38,06:06:38,3981,50,,,,17955.26,0
14918110,06:07:28,06:07:28,8153,51,,,,18430.53,0
14918110,06:08:04,06:08:04,3983,52,,,,18813.72,0
14918110,06:08:34,06:08:34,9557,53,,,,19121.58,0
14918110,06:08:55,06:08:55,299,54,,,,19350.79,0
14918110,06:09:42,06:09:42,10053,55,,,,19980.31,0
14918110,06:10:51,06:10:51,381,56,,,,20765.37,0
14918110,06:11:17,06:11:17,1745,57,,,,21089.34,0
14918110,06:11:33,06:11:33,1720,58,,,,21254.19,0
14918110,06:12:12,06:12:12,3985,59,,,,21721.77,0
14918110,06:17:00,06:17:00,7879,60,,,,25032.46,0
14918110,06:18:44,06:18:44,6545,61,,,,25751.35,0
14918110,06:21:21,06:21:21,317,62,,,,27312.84,0
14918110,06:27:00,06:27:00,9922,63,,1,,30596.07,
14918120,05:37:00,05:37:00,3932,1,,,1,0,
14918120,05:37:24,05:37:24,3933,2,,,,174.89,0
14918120,05:37:48,05:37:48,3934,3,,,,406.96,0
14918120,05:38:10,05:38:10,3935,4,,,,625.94,0
14918120,05:38:43,05:38:43,3936,5,,,,855.41,0
14918120,05:39:14,05:39:14,3937,6,,,,1086.58,0
14918120,05:39:37,05:39:37,3938,7,,,,1270.1,0
14918120,05:41:14,05:41:14,3939,8,,,,2227.5,0
14918120,05:42:42,05:42:42,3940,9,,,,3079.68,0
14918120,05:43:26,05:43:26,3941,10,,,,3513.37,0
14918120,05:46:06,05:46:06,3942,11,,,,5008.9,0
14918120,05:47:20,05:47:20,3943,12,,,,5680.94,0
14918120,05:48:30,05:48:30,3944,13,,,,6400.77,0
14918120,05:50:00,05:50:00,3945,14,,,,7347.5,
14918120,05:50:30,05:50:30,3946,15,,,,7713.63,0
14918120,05:50:52,05:50:52,3947,16,,,,7942.69,0
14918120,05:51:17,05:51:17,3948,17,,,,8288.04,0
14918120,05:51:40,05:51:40,3949,18,,,,8497.55,0
14918120,05:51:53,05:51:53,3950,19,,,,8603.22,0
14918120,05:52:25,05:52:25,3951,20,,,,8868.78,0
14918120,05:52:41,05:52:41,3952,21,,,,8999.58,0
14918120,05:52:51,05:52:51,3953,22,,,,9083.35,0
14918120,05:53:04,05:53:04,3954,23,,,,9197.94,0
14918120,05:53:46,05:53:46,3955,24,,,,9632.22,0
14918120,05:54:10,05:54:10,3956,25,,,,9863.89,0
14918120,05:55:00,05:55:00,3957,26,,,,10369,0
14918120,05:55:28,05:55:28,3958,27,,,,10716.18,0
14918120,05:55:48,05:55:48,3959,28,,,,11000.84,0
14918120,05:56:04,05:56:04,3960,29,,,,11171.4,0
14918120,05:56:37,05:56:37,3961,30,,,,11516.52,0
14918120,05:57:06,05:57:06,3962,31,,,,11884.1,0
14918120,05:57:31,05:57:31,3963,32,,,,12127.25,0
14918120,05:57:51,05:57:51,3964,33,,,,12342.87,0
14918120,05:58:33,05:58:33,3965,34,,,,12761.49,0
14918120,05:59:34,05:59:34,3967,35,,,,13529.02,0
14918120,06:00:00,06:00:00,3968,36,,,,13851.61,0
14918120,06:00:18,06:00:18,3969,37,,,,14081.11,0
14918120,06:00:49,06:00:49,3970,38,,,,14393.85,0
14918120,06:01:21,06:01:21,3971,39,,,,14765.14,0
14918120,06:01:44,06:01:44,3972,40,,,,15066.61,0
14918120,06:02:12,06:02:12,3973,41,,,,15413.03,0
14918120,06:02:35,06:02:35,9603,42,,,,15663.58,0
14918120,06:02:54,06:02:54,3974,43,,,,15859.76,0
14918120,06:03:17,06:03:17,3975,44,,,,16089.63,0
14918120,06:03:42,06:03:42,3976,45,,,,16361.35,0
14918120,06:04:00,06:04:00,3977,46,,,,16556.84,
14918120,06:04:45,06:04:45,3978,47,,,,16909.43,0
14918120,06:05:24,06:05:24,3979,48,,,,17292.16,0
14918120,06:05:45,06:05:45,3980,49,,,,17497.65,0
14918120,06:06:38,06:06:38,3981,50,,,,17955.26,0
14918120,06:07:28,06:07:28,8153,51,,,,18430.53,0
14918120,06:08:04,06:08:04,3983,52,,,,18813.72,0
14918120,06:08:34,06:08:34,9557,53,,,,19121.58,0
14918120,06:08:55,06:08:55,299,54,,,,19350.79,0
14918120,06:09:42,06:09:42,10053,55,,,,19980.31,0
14918120,06:10:51,06:10:51,381,56,,,,20765.37,0
14918120,06:11:17,06:11:17,1745,57,,,,21089.34,0
14918120,06:11:33,06:11:33,1720,58,,,,21254.19,0
14918120,06:12:12,06:12:12,3985,59,,,,21721.77,0
14918120,06:17:00,06:17:00,7879,60,,,,25032.46,0
14918120,06:18:44,06:18:44,6545,61,,,,25751.35,0
14918120,06:21:21,06:21:21,317,62,,,,27312.84,0
14918120,06:27:00,06:27:00,9922,63,,1,,30596.07,
14918130,05:37:00,05:37:00,3932,1,,,1,0,
14918130,05:37:24,05:37:24,3933,2,,,,174.89,0
14918130,05:37:48,05:37:48,3934,3,,,,406.96,0
14918130,05:38:10,05:38:10,3935,4,,,,625.94,0
14918130,05:38:43,05:38:43,3936,5,,,,855.41,0
14918130,05:39:14,05:39:14,3937,6,,,,1086.58,0
14918130,05:39:37,05:39:37,3938,7,,,,1270.1,0
14918130,05:41:14,05:41:14,3939,8,,,,2227.5,0
14918130,05:42:42,05:42:42,3940,9,,,,3079.68,0
14918130,05:43:26,05:43:26,3941,10,,,,3513.37,0
14918130,05:46:06,05:46:06,3942,11,,,,5008.9,0
14918130,05:47:20,05:47:20,3943,12,,,,5680.94,0
14918130,05:48:30,05:48:30,3944,13,,,,6400.77,0
14918130,05:50:00,05:50:00,3945,14,,,,7347.5,
14918130,05:50:30,05:50:30,3946,15,,,,7713.63,0
14918130,05:50:52,05:50:52,3947,16,,,,7942.69,0
14918130,05:51:17,05:51:17,3948,17,,,,8288.04,0
14918130,05:51:40,05:51:40,3949,18,,,,8497.55,0
14918130,05:51:53,05:51:53,3950,19,,,,8603.22,0
14918130,05:52:25,05:52:25,3951,20,,,,8868.78,0
14918130,05:52:41,05:52:41,3952,21,,,,8999.58,0
14918130,05:52:51,05:52:51,3953,22,,,,9083.35,0
14918130,05:53:04,05:53:04,3954,23,,,,9197.94,0
14918130,05:53:46,05:53:46,3955,24,,,,9632.22,0
14918130,05:54:10,05:54:10,3956,25,,,,9863.89,0
14918130,05:55:00,05:55:00,3957,26,,,,10369,0
14918130,05:55:28,05:55:28,3958,27,,,,10716.18,0
14918130,05:55:48,05:55:48,3959,28,,,,11000.84,0
14918130,05:56:04,05:56:04,3960,29,,,,11171.4,0
14918130,05:56:37,05:56:37,3961,30,,,,11516.52,0
14918130,05:57:06,05:57:06,3962,31,,,,11884.1,0
14918130,05:57:31,05:57:31,3963,32,,,,12127.25,0
14918130,05:57:51,05:57:51,3964,33,,,,12342.87,0
14918130,05:58:33,05:58:33,3965,34,,,,12761.49,0
14918130,05:59:34,05:59:34,3967,35,,,,13529.02,0
14918130,06:00:00,06:00:00,3968,36,,,,13851.61,0
14918130,06:00:18,06:00:18,3969,37,,,,14081.11,0
14918130,06:00:49,06:00:49,3970,38,,,,14393.85,0
14918130,06:01:21,06:01:21,3971,39,,,,14765.14,0
14918130,06:01:44,06:01:44,3972,40,,,,15066.61,0
14918130,06:02:12,06:02:12,3973,41,,,,15413.03,0
14918130,06:02:35,06:02:35,9603,42,,,,15663.58,0
14918130,06:02:54,06:02:54,3974,43,,,,15859.76,0
14918130,06:03:17,06:03:17,3975,44,,,,16089.63,0
14918130,06:03:42,06:03:42,3976,45,,,,16361.35,0
14918130,06:04:00,06:04:00,3977,46,,,,16556.84,
14918130,06:04:45,06:04:45,3978,47,,,,16909.43,0
14918130,06:05:24,06:05:24,3979,48,,,,17292.16,0
14918130,06:05:45,06:05:45,3980,49,,,,17497.65,0
14918130,06:06:38,06:06:38,3981,50,,,,17955.26,0
14918130,06:07:28,06:07:28,8153,51,,,,18430.53,0
14918130,06:08:04,06:08:04,3983,52,,,,18813.72,0
14918130,06:08:34,06:08:34,9557,53,,,,19121.58,0
14918130,06:08:55,06:08:55,299,54,,,,19350.79,0
14918130,06:09:42,06:09:42,10053,55,,,,19980.31,0
14918130,06:10:51,06:10:51,381,56,,,,20765.37,0
14918130,06:11:17,06:11:17,1745,57,,,,21089.34,0
14918130,06:11:33,06:11:33,1720,58,,,,21254.19,0
14918130,06:12:12,06:12:12,3985,59,,,,21721.77,0
14918130,06:17:00,06:17:00,7879,60,,,,25032.46,0
14918130,06:18:44,06:18:44,6545,61,,,,25751.35,0
14918130,06:21:21,06:21:21,317,62,,,,27312.84,0
14918130,06:27:00,06:27:00,9922,63,,1,,30596.07,
18340020,05:37:00,05:37:00,3932,1,,,1,0,
18340020,05:37:24,05:37:24,3933,2,,,,174.89,0
18340020,05:37:48,05:37:48,3934,3,,,,406.96,0
18340020,05:38:10,05:38:10,3935,4,,,,625.94,0
18340020,05:38:43,05:38:43,3936,5,,,,855.41,0
18340020,05:39:14,05:39:14,3937,6,,,,1086.58,0
18340020,05:39:37,05:39:37,3938,7,,,,1270.1,0
18340020,05:41:14,05:41:14,3939,8,,,,2227.5,0
18340020,05:42:42,05:42:42,3940,9,,,,3079.68,0
18340020,05:43:26,05:43:26,3941,10,,,,3513.37,0
18340020,05:46:06,05:46:06,3942,11,,,,5008.9,0
18340020,05:47:20,05:47:20,3943,12,,,,5680.94,0
18340020,05:48:30,05:48:30,3944,13,,,,6400.77,0
18340020,05:50:00,05:50:00,3945,14,,,,7347.5,
18340020,05:50:30,05:50:30,3946,15,,,,7713.63,0
18340020,05:50:52,05:50:52,3947,16,,,,7942.69,0
18340020,05:51:17,05:51:17,3948,17,,,,8288.04,0
18340020,05:51:40,05:51:40,3949,18,,,,8497.55,0
18340020,05:51:53,05:51:53,3950,19,,,,8603.22,0
18340020,05:52:25,05:52:25,3951,20,,,,8868.78,0
18340020,05:52:41,05:52:41,3952,21,,,,8999.58,0
18340020,05:52:51,05:52:51,3953,22,,,,9083.35,0
18340020,05:53:04,05:53:04,3954,23,,,,9197.94,0
18340020,05:53:46,05:53:46,3955,24,,,,9632.22,0
18340020,05:54:10,05:54:10,3956,25,,,,9863.89,0
18340020,05:55:00,05:55:00,3957,26,,,,10369,0
18340020,05:55:28,05:55:28,3958,27,,,,10716.18,0
18340020,05:55:48,05:55:48,3959,28,,,,11000.84,0
18340020,05:56:04,05:56:04,3960,29,,,,11171.4,0
18340020,05:56:37,05:56:37,3961,30,,,,11516.52,0
18340020,05:57:06,05:57:06,3962,31,,,,11884.1,0
18340020,05:57:31,05:57:31,3963,32,,,,12127.25,0
18340020,05:57:51,05:57:51,3964,33,,,,12342.87,0
18340020,05:58:33,05:58:33,3965,34,,,,12761.49,0
18340020,05:59:34,05:59:34,3967,35,,,,13529.02,0
18340020,06:00:00,06:00:00,3968,36,,,,13851.61,0
18340020,06:00:18,06:00:18,3969,37,,,,14081.11,0
18340020,06:00:49,06:00:49,3970,38,,,,14393.85,0
18340020,06:01:21,06:01:21,3971,39,,,,14765.14,0
18340020,06:01:44,06:01:44,3972,40,,,,15066.61,0
18340020,06:02:12,06:02:12,3973,41,,,,15413.03,0
18340020,06:02:35,06:02:35,9603,42,,,,15663.58,0
18340020,06:02:54,06:02:54,3974,43,,,,15859.76,0
18340020,06:03:17,06:03:17,3975,44,,,,16089.63,0
18340020,06:03:42,06:03:42,3976,45,,,,16361.35,0
18340020,06:04:00,06:04:00,3977,46,,,,16556.84,
18340020,06:04:45,06:04:45,3978,47,,,,16909.43,0
18340020,06:05:24,06:05:24,3979,48,,,,17292.16,0
18340020,06:05:45,06:05:45,3980,49,,,,17497.65,0
18340020,06:06:38,06:06:38,3981,50,,,,17955.26,0
18340020,06:07:28,06:07:28,8153,51,,,,18430.53,0
18340020,06:08:04,06:08:04,3983,52,,,,18813.72,0
18340020,06:08:34,06:08:34,9557,53,,,,19121.58,0
18340020,06:08:55,06:08:55,299,54,,,,19350.79,0
18340020,06:09:42,06:09:42,10053,55,,,,19980.31,0
18340020,06:10:51,06:10:51,381,56,,,,20765.37,0
18340020,06:11:17,06:11:17,1745,57,,,,21089.34,0
18340020,06:11:33,06:11:33,1720,58,,,,21254.19,0
18340020,06:12:12,06:12:12,3985,59,,,,21721.77,0
18340020,06:17:00,06:17:00,7879,60,,,,25032.46,0
18340020,06:18:44,06:18:44,6545,61,,,,25751.35,0
18340020,06:21:21,06:21:21,317,62,,,,27312.84,0
18340020,06:27:00,06:27:00,9922,63,,1,,30596.07,
18340030,05:37:00,05:37:00,3932,1,,,1,0,
18340030,05:37:24,05:37:24,3933,2,,,,174.89,0
18340030,05:37:48,05:37:48,3934,3,,,,406.96,0
18340030,05:38:10,05:38:10,3935,4,,,,625.94,0
18340030,05:38:43,05:38:43,3936,5,,,,855.41,0
18340030,05:39:14,05:39:14,3937,6,,,,1086.58,0
18340030,05:39:37,05:39:37,3938,7,,,,1270.1,0
18340030,05:41:14,05:41:14,3939,8,,,,2227.5,0
18340030,05:42:42,05:42:42,3940,9,,,,3079.68,0
18340030,05:43:26,05:43:26,3941,10,,,,3513.37,0
18340030,05:46:06,05:46:06,3942,11,,,,5008.9,0
18340030,05:47:20,05:47:20,3943,12,,,,5680.94,0
18340030,05:48:30,05:48:30,3944,13,,,,6400.77,0
18340030,05:50:00,05:50:00,3945,14,,,,7347.5,
18340030,05:50:30,05:50:30,3946,15,,,,7713.63,0
18340030,05:50:52,05:50:52,3947,16,,,,7942.69,0
18340030,05:51:17,05:51:17,3948,17,,,,8288.04,0
18340030,05:51:40,05:51:40,3949,18,,,,8497.55,0
18340030,05:51:53,05:51:53,3950,19,,,,8603.22,0
18340030,05:52:25,05:52:25,3951,20,,,,8868.78,0
18340030,05:52:41,05:52:41,3952,21,,,,8999.58,0
18340030,05:52:51,05:52:51,3953,22,,,,9083.35,0
18340030,05:53:04,05:53:04,3954,23,,,,9197.94,0
18340030,05:53:46,05:53:46,3955,24,,,,9632.22,0
18340030,05:54:10,05:54:10,3956,25,,,,9863.89,0
18340030,05:55:00,05:55:00,3957,26,,,,10369,0
18340030,05:55:28,05:55:28,3958,27,,,,10716.18,0
18340030,05:55:48,05:55:48,3959,28,,,,11000.84,0
18340030,05:56:04,05:56:04,3960,29,,,,11171.4,0
18340030,05:56:37,05:56:37,3961,30,,,,11516.52,0
18340030,05:57:06,05:57:06,3962,31,,,,11884.1,0
18340030,05:57:31,05:57:31,3963,32,,,,12127.25,0
18340030,05:57:51,05:57:51,3964,33,,,,12342.87,0
18340030,05:58:33,05:58:33,3965,34,,,,12761.49,0
18340030,05:59:34,05:59:34,3967,35,,,,13529.02,0
18340030,06:00:00,06:00:00,3968,36,,,,13851.61,0
18340030,06:00:18,06:00:18,3969,37,,,,14081.11,0
18340030,06:00:49,06:00:49,3970,38,,,,14393.85,0
18340030,06:01:21,06:01:21,3971,39,,,,14765.14,0
18340030,06:01:44,06:01:44,3972,40,,,,15066.61,0
18340030,06:02:12,06:02:12,3973,41,,,,15413.03,0
18340030,06:02:35,06:02:35,9603,42,,,,15663.58,0
18340030,06:02:54,06:02:54,3974,43,,,,15859.76,0
18340030,06:03:17,06:03:17,3975,44,,,,16089.63,0
18340030,06:03:42,06:03:42,3976,45,,,,16361.35,0
18340030,06:04:00,06:04:00,3977,46,,,,16556.84,
18340030,06:04:45,06:04:45,3978,47,,,,16909.43,0
18340030,06:05:24,06:05:24,3979,48,,,,17292.16,0
18340030,06:05:45,06:05:45,3980,49,,,,17497.65,0
18340030,06:06:38,06:06:38,3981,50,,,,17955.26,0
18340030,06:07:28,06:07:28,8153,51,,,,18430.53,0
18340030,06:08:04,06:08:04,3983,52,,,,18813.72,0
18340030,06:08:34,06:08:34,9557,53,,,,19121.58,0
18340030,06:08:55,06:08:55,299,54,,,,19350.79,0
18340030,06:09:42,06:09:42,10053,55,,,,19980.31,0
18340030,06:10:51,06:10:51,381,56,,,,20765.37,0
18340030,06:11:17,06:11:17,1745,57,,,,21089.34,0
18340030,06:11:33,06:11:33,1720,58,,,,21254.19,0
18340030,06:12:12,06:12:12,3985,59,,,,21721.77,0
18340030,06:17:00,06:17:00,7879,60,,,,25032.46,0
18340030,06:18:44,06:18:44,6545,61,,,,25751.35,0
18340030,06:21:21,06:21:21,317,62,,,,27312.84,0
18340030,06:27:00,06:27:00,9922,63,,1,,30596.07,
18340040,05:37:00,05:37:00,3932,1,,,1,0,
18340040,05:37:24,05:37:24,3933,2,,,,174.89,0
18340040,05:37:48,05:37:48,3934,3,,,,406.96,0
18340040,05:38:10,05:38:10,3935,4,,,,625.94,0
18340040,05:38:43,05:38:43,3936,5,,,,855.41,0
18340040,05:39:14,05:39:14,3937,6,,,,1086.58,0
18340040,05:39:37,05:39:37,3938,7,,,,1270.1,0
18340040,05:41:14,05:41:14,3939,8,,,,2227.5,0
18340040,05:42:42,05:42:42,3940,9,,,,3079.68,0
18340040,05:43:26,05:43:26,3941,10,,,,3513.37,0
18340040,05:46:06,05:46:06,3942,11,,,,5008.9,0
18340040,05:47:20,05:47:20,3943,12,,,,5680.94,0
18340040,05:48:30,05:48:30,3944,13,,,,6400.77,0
18340040,05:50:00,05:50:00,3945,14,,,,7347.5,
18340040,05:50:30,05:50:30,3946,15,,,,7713.63,0
18340040,05:50:52,05:50:52,3947,16,,,,7942.69,0
18340040,05:51:17,05:51:17,3948,17,,,,8288.04,0
18340040,05:51:40,05:51:40,3949,18,,,,8497.55,0
18340040,05:51:53,05:51:53,3950,19,,,,8603.22,0
18340040,05:52:25,05:52:25,3951,20,,,,8868.78,0
18340040,05:52:41,05:52:41,3952,21,,,,8999.58,0
18340040,05:52:51,05:52:51,3953,22,,,,9083.35,0
18340040,05:53:04,05:53:04,3954,23,,,,9197.94,0
18340040,05:53:46,05:53:46,3955,24,,,,9632.22,0
18340040,05:54:10,05:54:10,3956,25,,,,9863.89,0
18340040,05:55:00,05:55:00,3957,26,,,,10369,0
18340040,05:55:28,05:55:28,3958,27,,,,10716.18,0
18340040,05:55:48,05:55:48,3959,28,,,,11000.84,0
18340040,05:56:04,05:56:04,3960,29,,,,11171.4,0
18340040,05:56:37,05:56:37,3961,30,,,,11516.52,0
18340040,05:57:06,05:57:06,3962,31,,,,11884.1,0
18340040,05:57:31,05:57:31,3963,32,,,,12127.25,0
18340040,05:57:51,05:57:51,3964,33,,,,12342.87,0
18340040,05:58:33,05:58:33,3965,34,,,,12761.49,0
18340040,05:59:34,05:59:34,3967,35,,,,13529.02,0
18340040,06:00:00,06:00:00,3968,36,,,,13851.61,0
18340040,06:00:18,06:00:18,3969,37,,,,14081.11,0
18340040,06:00:49,06:00:49,3970,38,,,,14393.85,0
18340040,06:01:21,06:01:21,3971,39,,,,14765.14,0
18340040,06:01:44,06:01:44,3972,40,,,,15066.61,0
18340040,06:02:12,06:02:12,3973,41,,,,15413.03,0
18340040,06:02:35,06:02:35,9603,42,,,,15663.58,0
18340040,06:02:54,06:02:54,3974,43,,,,15859.76,0
18340040,06:03:17,06:03:17,3975,44,,,,16089.63,0
18340040,06:03:42,06:03:42,3976,45,,,,16361.35,0
18340040,06:04:00,06:04:00,3977,46,,,,16556.84,
18340040,06:04:45,06:04:45,3978,47,,,,16909.43,0
18340040,06:05:24,06:05:24,3979,48,,,,17292.16,0
18340040,06:05:45,06:05:45,3980,49,,,,17497.65,0
18340040,06:06:38,06:06:38,3981,50,,,,17955.26,0
18340040,06:07:28,06:07:28,8153,51,,,,18430.53,0
18340040,06:08:04,06:08:04,3983,52,,,,18813.72,0
18340040,06:08:34,06:08:34,9557,53,,,,19121.58,0
18340040,06:08:55,06:08:55,299,54,,,,19350.79,0
18340040,06:09:42,06:09:42,10053,55,,,,19980.31,0
18340040,06:10:51,06:10:51,381,56,,,,20765.37,0
18340040,06:11:17,06:11:17,1745,57,,,,21089.34,0
18340040,06:11:33,06:11:33,1720,58,,,,21254.19,0
18340040,06:12:12,06:12:12,3985,59,,,,21721.77,0
18340040,06:17:00,06:17:00,7879,60,,,,25032.46,0
18340040,06:18:44,06:18:44,6545,61,,,,25751.35,0
18340040,06:21:21,06:21:21,317,62,,,,27312.84,0
18340040,06:27:00,06:27:00,9922,63,,1,,30596.07,
18340050,05:37:00,05:37:00,3932,1,,,1,0,
18340050,05:37:24,05:37:24,3933,2,,,,174.89,0
18340050,05:37:48,05:37:48,3934,3,,,,406.96,0
18340050,05:38:10,05:38:10,3935,4,,,,625.94,0
18340050,05:38:43,05:38:43,3936,5,,,,855.41,0
18340050,05:39:14,05:39:14,3937,6,,,,1086.58,0
18340050,05:39:37,05:39:37,3938,7,,,,1270.1,0
18340050,05:41:14,05:41:14,3939,8,,,,2227.5,0
18340050,05:42:42,05:42:42,3940,9,,,,3079.68,0
18340050,05:43:26,05:43:26,3941,10,,,,3513.37,0
18340050,05:46:06,05:46:06,3942,11,,,,5008.9,0
18340050,05:47:20,05:47:20,3943,12,,,,5680.94,0
18340050,05:48:30,05:48:30,3944,13,,,,6400.77,0
18340050,05:50:00,05:50:00,3945,14,,,,7347.5,
18340050,05:50:30,05:50:30,3946,15,,,,7713.63,0
18340050,05:50:52,05:50:52,3947,16,,,,7942.69,0
18340050,05:51:17,05:51:17,3948,17,,,,8288.04,0
18340050,05:51:40,05:51:40,3949,18,,,,8497.55,0
18340050,05:51:53,05:51:53,3950,19,,,,8603.22,0
18340050,05:52:25,05:52:25,3951,20,,,,8868.78,0
18340050,05:52:41,05:52:41,3952,21,,,,8999.58,0
18340050,05:52:51,05:52:51,3953,22,,,,9083.35,0
18340050,05:53:04,05:53:04,3954,23,,,,9197.94,0
18340050,05:53:46,05:53:46,3955,24,,,,9632.22,0
18340050,05:54:10,05:54:10,3956,25,,,,9863.89,0
18340050,05:55:00,05:55:00,3957,26,,,,10369,0
18340050,05:55:28,05:55:28,3958,27,,,,10716.18,0
18340050,05:55:48,05:55:48,3959,28,,,,11000.84,0
18340050,05:56:04,05:56:04,3960,29,,,,11171.4,0
18340050,05:56:37,05:56:37,3961,30,,,,11516.52,0
18340050,05:57:06,05:57:06,3962,31,,,,11884.1,0
18340050,05:57:31,05:57:31,3963,32,,,,12127.25,0
18340050,05:57:51,05:57:51,3964,33,,,,12342.87,0
18340050,05:58:33,05:58:33,3965,34,,,,12761.49,0
18340050,05:59:34,05:59:34,3967,35,,,,13529.02,0
18340050,06:00:00,06:00:00,3968,36,,,,13851.61,0
18340050,06:00:18,06:00:18,3969,37,,,,14081.11,0
18340050,06:00:49,06:00:49,3970,38,,,,14393.85,0
18340050,06:01:21,06:01:21,3971,39,,,,14765.14,0
18340050,06:01:44,06:01:44,3972,40,,,,15066.61,0
18340050,06:02:12,06:02:12,3973,41,,,,15413.03,0
18340050,06:02:35,06:02:35,9603,42,,,,15663.58,0
18340050,06:02:54,06:02:54,3974,43,,,,15859.76,0
18340050,06:03:17,06:03:17,3975,44,,,,16089.63,0
18340050,06:03:42,06:03:42,3976,45,,,,16361.35,0
18340050,06:04:00,06:04:00,3977,46,,,,16556.84,
18340050,06:04:45,06:04:45,3978,47,,,,16909.43,0
18340050,06:05:24,06:05:24,3979,48,,,,17292.16,0
18340050,06:05:45,06:05:45,3980,49,,,,17497.65,0
18340050,06:06:38,06:06:38,3981,50,,,,17955.26,0
18340050,06:07:28,06:07:28,8153,51,,,,18430.53,0
18340050,06:08:04,06:08:04,3983,52,,,,18813.72,0
18340050,06:08:34,06:08:34,9557,53,,,,19121.58,0
18340050,06:08:55,06:08:55,299,54,,,,19350.79,0
18340050,06:09:42,06:09:42,10053,55,,,,19980.31,0
18340050,06:10:51,06:10:51,381,56,,,,20765.37,0
18340050,06:11:17,06:11:17,1745,57,,,,21089.34,0
18340050,06:11:33,06:11:33,1720,58,,,,21254.19,0
18340050,06:12:12,06:12:12,3985,59,,,,21721.77,0
18340050,06:17:00,06:17:00,7879,60,,,,25032.46,0
18340050,06:18:44,06:18:44,6545,61,,,,25751.35,0
18340050,06:21:21,06:21:21,317,62,,,,27312.84,0
18340050,06:27:00,06:27:00,9922,63,,1,,30596.07,
18340060,05:37:00,05:37:00,3932,1,,,1,0,
18340060,05:37:24,05:37:24,3933,2,,,,174.89,0
18340060,05:37:48,05:37:48,3934,3,,,,406.96,0
18340060,05:38:10,05:38:10,3935,4,,,,625.94,0
18340060,05:38:43,05:38:43,3936,5,,,,855.41,0
18340060,05:39:14,05:39:14,3937,6,,,,1086.58,0
18340060,05:39:37,05:39:37,3938,7,,,,1270.1,0
18340060,05:41:14,05:41:14,3939,8,,,,2227.5,0
18340060,05:42:42,05:42:42,3940,9,,,,3079.68,0
18340060,05:43:26,05:43:26,3941,10,,,,3513.37,0
18340060,05:46:06,05:46:06,3942,11,,,,5008.9,0
18340060,05:47:20,05:47:20,3943,12,,,,5680.94,0
18340060,05:48:30,05:48:30,3944,13,,,,6400.77,0
18340060,05:50:00,05:50:00,3945,14,,,,7347.5,
18340060,05:50:30,05:50:30,3946,15,,,,7713.63,0
18340060,05:50:52,05:50:52,3947,16,,,,7942.69,0
18340060,05:51:17,05:51:17,3948,17,,,,8288.04,0
18340060,05:51:40,05:51:40,3949,18,,,,8497.55,0
18340060,05:51:53,05:51:53,3950,19,,,,8603.22,0
18340060,05:52:25,05:52:25,3951,20,,,,8868.78,0
18340060,05:52:41,05:52:41,3952,21,,,,8999.58,0
18340060,05:52:51,05:52:51,3953,22,,,,9083.35,0
18340060,05:53:04,05:53:04,3954,23,,,,9197.94,0
18340060,05:53:46,05:53:46,3955,24,,,,9632.22,0
18340060,05:54:10,05:54:10,3956,25,,,,9863.89,0
18340060,05:55:00,05:55:00,3957,26,,,,10369,0
18340060,05:55:28,05:55:28,3958,27,,,,10716.18,0
18340060,05:55:48,05:55:48,3959,28,,,,11000.84,0
18340060,05:56:04,05:56:04,3960,29,,,,11171.4,0
18340060,05:56:37,05:56:37,3961,30,,,,11516.52,0
18340060,05:57:06,05:57:06,3962,31,,,,11884.1,0
18340060,05:57:31,05:57:31,3963,32,,,,12127.25,0
18340060,05:57:51,05:57:51,3964,33,,,,12342.87,0
18340060,05:58:33,05:58:33,3965,34,,,,12761.49,0
18340060,05:59:34,05:59:34,3967,35,,,,13529.02,0
18340060,06:00:00,06:00:00,3968,36,,,,13851.61,0
18340060,06:00:18,06:00:18,3969,37,,,,14081.11,0
18340060,06:00:49,06:00:49,3970,38,,,,14393.85,0
18340060,06:01:21,06:01:21,3971,39,,,,14765.14,0
18340060,06:01:44,06:01:44,3972,40,,,,15066.61,0
18340060,06:02:12,06:02:12,3973,41,,,,15413.03,0
18340060,06:02:35,06:02:35,9603,42,,,,15663.58,0
18340060,06:02:54,06:02:54,3974,43,,,,15859.76,0
18340060,06:03:17,06:03:17,3975,44,,,,16089.63,0
18340060,06:03:42,06:03:42,3976,45,,,,16361.35,0
18340060,06:04:00,06:04:00,3977,46,,,,16556.84,
18340060,06:04:45,06:04:45,3978,47,,,,16909.43,0
18340060,06:05:24,06:05:24,3979,48,,,,17292.16,0
18340060,06:05:45,06:05:45,3980,49,,,,17497.65,0
18340060,06:06:38,06:06:38,3981,50,,,,17955.26,0
18340060,06:07:28,06:07:28,8153,51,,,,18430.53,0
18340060,06:08:04,06:08:04,3983,52,,,,18813.72,0
18340060,06:08:34,06:08:34,9557,53,,,,19121.58,0
18340060,06:08:55,06:08:55,299,54,,,,19350.79,0
18340060,06:09:42,06:09:42,10053,55,,,,19980.31,0
18340060,06:10:51,06:10:51,381,56,,,,20765.37,0
18340060,06:11:17,06:11:17,1745,57,,,,21089.34,0
18340060,06:11:33,06:11:33,1720,58,,,,21254.19,0
18340060,06:12:12,06:12:12,3985,59,,,,21721.77,0
18340060,06:17:00,06:17:00,7879,60,,,,25032.46,0
18340060,06:18:44,06:18:44,6545,61,,,,25751.35,0
18340060,06:21:21,06:21:21,317,62,,,,27312.84,0
18340060,06:27:00,06:27:00,9922,63,,1,,30596.07,
18340080,05:37:00,05:37:00,3932,1,,,1,0,
18340080,05:37:24,05:37:24,3933,2,,,,174.89,0
18340080,05:37:48,05:37:48,3934,3,,,,406.96,0
18340080,05:38:10,05:38:10,3935,4,,,,625.94,0
18340080,05:38:43,05:38:43,3936,5,,,,855.41,0
18340080,05:39:14,05:39:14,3937,6,,,,1086.58,0
18340080,05:39:37,05:39:37,3938,7,,,,1270.1,0
18340080,05:41:14,05:41:14,3939,8,,,,2227.5,0
18340080,05:42:42,05:42:42,3940,9,,,,3079.68,0
18340080,05:43:26,05:43:26,3941,10,,,,3513.37,0
18340080,05:46:06,05:46:06,3942,11,,,,5008.9,0
18340080,05:47:20,05:47:20,3943,12,,,,5680.94,0
18340080,05:48:30,05:48:30,3944,13,,,,6400.77,0
18340080,05:50:00,05:50:00,3945,14,,,,7347.5,
18340080,05:50:30,05:50:30,3946,15,,,,7713.63,0
18340080,05:50:52,05:50:52,3947,16,,,,7942.69,0
18340080,05:51:17,05:51:17,3948,17,,,,8288.04,0
18340080,05:51:40,05:51:40,3949,18,,,,8497.55,0
18340080,05:51:53,05:51:53,3950,19,,,,8603.22,0
18340080,05:52:25,05:52:25,3951,20,,,,8868.78,0
18340080,05:52:41,05:52:41,3952,21,,,,8999.58,0
18340080,05:52:51,05:52:51,3953,22,,,,9083.35,0
18340080,05:53:04,05:53:04,3954,23,,,,9197.94,0
18340080,05:53:46,05:53:46,3955,24,,,,9632.22,0
18340080,05:54:10,05:54:10,3956,25,,,,9863.89,0
18340080,05:55:00,05:55:00,3957,26,,,,10369,0
18340080,05:55:28,05:55:28,3958,27,,,,10716.18,0
18340080,05:55:48,05:55:48,3959,28,,,,11000.84,0
18340080,05:56:04,05:56:04,3960,29,,,,11171.4,0
18340080,05:56:37,05:56:37,3961,30,,,,11516.52,0
18340080,05:57:06,05:57:06,3962,31,,,,11884.1,0
18340080,05:57:31,05:57:31,3963,32,,,,12127.25,0
18340080,05:57:51,05:57:51,3964,33,,,,12342.87,0
18340080,05:58:33,05:58:33,3965,34,,,,12761.49,0
18340080,05:59:34,05:59:34,3967,35,,,,13529.02,0
18340080,06:00:00,06:00:00,3968,36,,,,13851.61,0
18340080,06:00:18,06:00:18,3969,37,,,,14081.11,0
18340080,06:00:49,06:00:49,3970,38,,,,14393.85,0
18340080,06:01:21,06:01:21,3971,39,,,,14765.14,0
18340080,06:01:44,06:01:44,3972,40,,,,15066.61,0
18340080,06:02:12,06:02:12,3973,41,,,,15413.03,0
18340080,06:02:35,06:02:35,9603,42,,,,15663.58,0
18340080,06:02:54,06:02:54,3974,43,,,,15859.76,0
18340080,06:03:17,06:03:17,3975,44,,,,16089.63,0
18340080,06:03:42,06:03:42,3976,45,,,,16361.35,0
18340080,06:04:00,06:04:00,3977,46,,,,16556.84,
18340080,06:04:45,06:04:45,3978,47,,,,16909.43,0
18340080,06:05:24,06:05:24,3979,48,,,,17292.16,0
18340080,06:05:45,06:05:45,3980,49,,,,17497.65,0
18340080,06:06:38,06:06:38,3981,50,,,,17955.26,0
18340080,06:07:28,06:07:28,8153,51,,,,18430.53,0
18340080,06:08:04,06:08:04,3983,52,,,,18813.72,0
18340080,06:08:34,06:08:34,9557,53,,,,19121.58,0
18340080,06:08:55,06:08:55,299,54,,,,19350.79,0
18340080,06:09:42,06:09:42,10053,55,,,,19980.31,0
18340080,06:10:51,06:10:51,381,56,,,,20765.37,0
18340080,06:11:17,06:11:17,1745,57,,,,21089.34,0
18340080,06:11:33,06:11:33,1720,58,,,,21254.19,0
18340080,06:12:12,06:12:12,3985,59,,,,21721.77,0
18340080,06:17:00,06:17:00,7879,60,,,,25032.46,0
18340080,06:18:44,06:18:44,6545,61,,,,25751.35,0
18340080,06:21:21,06:21:21,317,62,,,,27312.84,0
18340080,06:27:00,06:27:00,9922,63,,1,,30596.07,
23615090,06:49:00,06:49:00,3932,1,,,1,0,
23615090,06:49:20,06:49:20,3933,2,,,,174.89,0
23615090,06:49:40,06:49:40,3934,3,,,,406.96,0
23615090,06:49:59,06:49:59,3935,4,,,,625.94,0
23615090,06:50:27,06:50:27,3936,5,,,,855.41,0
23615090,06:50:53,06:50:53,3937,6,,,,1086.58,0
23615090,06:51:12,06:51:12,3938,7,,,,1270.1,0
23615090,06:52:35,06:52:35,3939,8,,,,2227.5,0
23615090,06:53:49,06:53:49,3940,9,,,,3079.68,0
23615090,06:54:27,06:54:27,3941,10,,,,3513.37,0
23615090,06:56:42,06:56:42,3942,11,,,,5008.9,0
23615090,06:57:44,06:57:44,3943,12,,,,5680.94,0
23615090,06:58:44,06:58:44,3944,13,,,,6400.77,0
23615090,07:00:00,07:00:00,3945,14,,,,7347.5,
23615090,07:00:30,07:00:30,3946,15,,,,7713.63,0
23615090,07:00:52,07:00:52,3947,16,,,,7942.69,0
23615090,07:01:17,07:01:17,3948,17,,,,8288.04,0
23615090,07:01:40,07:01:40,3949,18,,,,8497.55,0
23615090,07:01:53,07:01:53,3950,19,,,,8603.22,0
23615090,07:02:25,07:02:25,3951,20,,,,8868.78,0
23615090,07:02:41,07:02:41,3952,21,,,,8999.58,0
23615090,07:02:51,07:02:51,3953,22,,,,9083.35,0
23615090,07:03:04,07:03:04,3954,23,,,,9197.94,0
23615090,07:03:46,07:03:46,3955,24,,,,9632.22,0
23615090,07:04:10,07:04:10,3956,25,,,,9863.89,0
23615090,07:05:00,07:05:00,3957,26,,,,10369,0
23615090,07:05:28,07:05:28,3958,27,,,,10716.18,0
23615090,07:05:48,07:05:48,3959,28,,,,11000.84,0
23615090,07:06:04,07:06:04,3960,29,,,,11171.4,0
23615090,07:06:37,07:06:37,3961,30,,,,11516.52,0
23615090,07:07:06,07:07:06,3962,31,,,,11884.1,0
23615090,07:07:31,07:07:31,3963,32,,,,12127.25,0
23615090,07:07:51,07:07:51,3964,33,,,,12342.87,0
23615090,07:08:33,07:08:33,3965,34,,,,12761.49,0
23615090,07:09:34,07:09:34,3967,35,,,,13529.02,0
23615090,07:10:00,07:10:00,3968,36,,,,13851.61,0
23615090,07:10:18,07:10:18,3969,37,,,,14081.11,0
23615090,07:10:49,07:10:49,3970,38,,,,14393.85,0
23615090,07:11:21,07:11:21,3971,39,,,,14765.14,0
23615090,07:11:44,07:11:44,3972,40,,,,15066.61,0
23615090,07:12:12,07:12:12,3973,41,,,,15413.03,0
23615090,07:12:35,07:12:35,9603,42,,,,15663.58,0
23615090,07:12:54,07:12:54,3974,43,,,,15859.76,0
23615090,07:13:17,07:13:17,3975,44,,,,16089.63,0
23615090,07:13:42,07:13:42,3976,45,,,,16361.35,0
23615090,07:14:00,07:14:00,3977,46,,,,16556.84,
23615090,07:14:51,07:14:51,3978,47,,,,16909.43,0
23615090,07:15:35,07:15:35,3979,48,,,,17292.16,0
23615090,07:15:59,07:15:59,3980,49,,,,17497.65,0
23615090,07:16:59,07:16:59,3981,50,,,,17955.26,0
23615090,07:17:55,07:17:55,8153,51,,,,18430.53,0
23615090,07:18:36,07:18:36,3983,52,,,,18813.72,0
23615090,07:19:10,07:19:10,9557,53,,,,19121.58,0
23615090,07:19:33,07:19:33,299,54,,,,19350.79,0
23615090,07:20:26,07:20:26,10053,55,,,,19980.31,0
23615090,07:21:44,07:21:44,381,56,,,,20765.37,0
23615090,07:22:14,07:22:14,1745,57,,,,21089.34,0
23615090,07:22:33,07:22:33,1720,58,,,,21254.19,0
23615090,07:23:17,07:23:17,3985,59,,,,21721.77,0
23615090,07:28:42,07:28:42,7879,60,,,,25032.46,0
23615090,07:30:39,07:30:39,6545,61,,,,25751.35,0
23615090,07:33:37,07:33:37,317,62,,,,27312.84,0
23615090,07:40:00,07:40:00,9922,63,,1,,30596.07,
23615100,06:49:00,06:49:00,3932,1,,,1,0,
23615100,06:49:20,06:49:20,3933,2,,,,174.89,0
23615100,06:49:40,06:49:40,3934,3,,,,406.96,0
23615100,06:49:59,06:49:59,3935,4,,,,625.94,0
23615100,06:50:27,06:50:27,3936,5,,,,855.41,0
23615100,06:50:53,06:50:53,3937,6,,,,1086.58,0
23615100,06:51:12,06:51:12,3938,7,,,,1270.1,0
23615100,06:52:35,06:52:35,3939,8,,,,2227.5,0
23615100,06:53:49,06:53:49,3940,9,,,,3079.68,0
23615100,06:54:27,06:54:27,3941,10,,,,3513.37,0
23615100,06:56:42,06:56:42,3942,11,,,,5008.9,0
23615100,06:57:44,06:57:44,3943,12,,,,5680.94,0
23615100,06:58:44,06:58:44,3944,13,,,,6400.77,0
23615100,07:00:00,07:00:00,3945,14,,,,7347.5,
23615100,07:00:30,07:00:30,3946,15,,,,7713.63,0
23615100,07:00:52,07:00:52,3947,16,,,,7942.69,0
23615100,07:01:17,07:01:17,3948,17,,,,8288.04,0
23615100,07:01:40,07:01:40,3949,18,,,,8497.55,0
23615100,07:01:53,07:01:53,3950,19,,,,8603.22,0
23615100,07:02:25,07:02:25,3951,20,,,,8868.78,0
23615100,07:02:41,07:02:41,3952,21,,,,8999.58,0
23615100,07:02:51,07:02:51,3953,22,,,,9083.35,0
23615100,07:03:04,07:03:04,3954,23,,,,9197.94,0
23615100,07:03:46,07:03:46,3955,24,,,,9632.22,0
23615100,07:04:10,07:04:10,3956,25,,,,9863.89,0
23615100,07:05:00,07:05:00,3957,26,,,,10369,0
23615100,07:05:28,07:05:28,3958,27,,,,10716.18,0
23615100,07:05:48,07:05:48,3959,28,,,,11000.84,0
23615100,07:06:04,07:06:04,3960,29,,,,11171.4,0
23615100,07:06:37,07:06:37,3961,30,,,,11516.52,0
23615100,07:07:06,07:07:06,3962,31,,,,11884.1,0
23615100,07:07:31,07:07:31,3963,32,,,,12127.25,0
23615100,07:07:51,07:07:51,3964,33,,,,12342.87,0
23615100,07:08:33,07:08:33,3965,34,,,,12761.49,0
23615100,07:09:34,07:09:34,3967,35,,,,13529.02,0
23615100,07:10:00,07:10:00,3968,36,,,,13851.61,0
23615100,07:10:18,07:10:18,3969,37,,,,14081.11,0
23615100,07:10:49,07:10:49,3970,38,,,,14393.85,0
23615100,07:11:21,07:11:21,3971,39,,,,14765.14,0
23615100,07:11:44,07:11:44,3972,40,,,,15066.61,0
23615100,07:12:12,07:12:12,3973,41,,,,15413.03,0
23615100,07:12:35,07:12:35,9603,42,,,,15663.58,0
23615100,07:12:54,07:12:54,3974,43,,,,15859.76,0
23615100,07:13:17,07:13:17,3975,44,,,,16089.63,0
23615100,07:13:42,07:13:42,3976,45,,,,16361.35,0
23615100,07:14:00,07:14:00,3977,46,,,,16556.84,
23615100,07:14:51,07:14:51,3978,47,,,,16909.43,0
23615100,07:15:35,07:15:35,3979,48,,,,17292.16,0
23615100,07:15:59,07:15:59,3980,49,,,,17497.65,0
23615100,07:16:59,07:16:59,3981,50,,,,17955.26,0
23615100,07:17:55,07:17:55,8153,51,,,,18430.53,0
23615100,07:18:36,07:18:36,3983,52,,,,18813.72,0
23615100,07:19:10,07:19:10,9557,53,,,,19121.58,0
23615100,07:19:33,07:19:33,299,54,,,,19350.79,0
23615100,07:20:26,07:20:26,10053,55,,,,19980.31,0
23615100,07:21:44,07:21:44,381,56,,,,20765.37,0
23615100,07:22:14,07:22:14,1745,57,,,,21089.34,0
23615100,07:22:33,07:22:33,1720,58,,,,21254.19,0
23615100,07:23:17,07:23:17,3985,59,,,,21721.77,0
23615100,07:28:42,07:28:42,7879,60,,,,25032.46,0
23615100,07:30:39,07:30:39,6545,61,,,,25751.35,0
23615100,07:33:37,07:33:37,317,62,,,,27312.84,0
23615100,07:40:00,07:40:00,9922,63,,1,,30596.07,
23615110,06:49:00,06:49:00,3932,1,,,1,0,
23615110,06:49:20,06:49:20,3933,2,,,,174.89,0
23615110,06:49:40,06:49:40,3934,3,,,,406.96,0
23615110,06:49:59,06:49:59,3935,4,,,,625.94,0
23615110,06:50:27,06:50:27,3936,5,,,,855.41,0
23615110,06:50:53,06:50:53,3937,6,,,,1086.58,0
23615110,06:51:12,06:51:12,3938,7,,,,1270.1,0
23615110,06:52:35,06:52:35,3939,8,,,,2227.5,0
23615110,06:53:49,06:53:49,3940,9,,,,3079.68,0
23615110,06:54:27,06:54:27,3941,10,,,,3513.37,0
23615110,06:56:42,06:56:42,3942,11,,,,5008.9,0
23615110,06:57:44,06:57:44,3943,12,,,,5680.94,0
23615110,06:58:44,06:58:44,3944,13,,,,6400.77,0
23615110,07:00:00,07:00:00,3945,14,,,,7347.5,
23615110,07:00:30,07:00:30,3946,15,,,,7713.63,0
23615110,07:00:52,07:00:52,3947,16,,,,7942.69,0
23615110,07:01:17,07:01:17,3948,17,,,,8288.04,0
23615110,07:01:40,07:01:40,3949,18,,,,8497.55,0
23615110,07:01:53,07:01:53,3950,19,,,,8603.22,0
23615110,07:02:25,07:02:25,3951,20,,,,8868.78,0
23615110,07:02:41,07:02:41,3952,21,,,,8999.58,0
23615110,07:02:51,07:02:51,3953,22,,,,9083.35,0
23615110,07:03:04,07:03:04,3954,23,,,,9197.94,0
23615110,07:03:46,07:03:46,3955,24,,,,9632.22,0
23615110,07:04:10,07:04:10,3956,25,,,,9863.89,0
23615110,07:05:00,07:05:00,3957,26,,,,10369,0
23615110,07:05:28,07:05:28,3958,27,,,,10716.18,0
23615110,07:05:48,07:05:48,3959,28,,,,11000.84,0
23615110,07:06:04,07:06:04,3960,29,,,,11171.4,0
23615110,07:06:37,07:06:37,3961,30,,,,11516.52,0
23615110,07:07:06,07:07:06,3962,31,,,,11884.1,0
23615110,07:07:31,07:07:31,3963,32,,,,12127.25,0
23615110,07:07:51,07:07:51,3964,33,,,,12342.87,0
23615110,07:08:33,07:08:33,3965,34,,,,12761.49,0
23615110,07:09:34,07:09:34,3967,35,,,,13529.02,0
23615110,07:10:00,07:10:00,3968,36,,,,13851.61,0
23615110,07:10:18,07:10:18,3969,37,,,,14081.11,0
23615110,07:10:49,07:10:49,3970,38,,,,14393.85,0
23615110,07:11:21,07:11:21,3971,39,,,,14765.14,0
23615110,07:11:44,07:11:44,3972,40,,,,15066.61,0
23615110,07:12:12,07:12:12,3973,41,,,,15413.03,0
23615110,07:12:35,07:12:35,9603,42,,,,15663.58,0
23615110,07:12:54,07:12:54,3974,43,,,,15859.76,0
23615110,07:13:17,07:13:17,3975,44,,,,16089.63,0
23615110,07:13:42,07:13:42,3976,45,,,,16361.35,0
23615110,07:14:00,07:14:00,3977,46,,,,16556.84,
23615110,07:14:51,07:14:51,3978,47,,,,16909.43,0
23615110,07:15:35,07:15:35,3979,48,,,,17292.16,0
23615110,07:15:59,07:15:59,3980,49,,,,17497.65,0
23615110,07:16:59,07:16:59,3981,50,,,,17955.26,0
23615110,07:17:55,07:17:55,8153,51,,,,18430.53,0
23615110,07:18:36,07:18:36,3983,52,,,,18813.72,0
23615110,07:19:10,07:19:10,9557,53,,,,19121.58,0
23615110,07:19:33,07:19:33,299,54,,,,19350.79,0
23615110,07:20:26,07:20:26,10053,55,,,,19980.31,0
23615110,07:21:44,07:21:44,381,56,,,,20765.37,0
23615110,07:22:14,07:22:14,1745,57,,,,21089.34,0
23615110,07:22:33,07:22:33,1720,58,,,,21254.19,0
23615110,07:23:17,07:23:17,3985,59,,,,21721.77,0
23615110,07:28:42,07:28:42,7879,60,,,,25032.46,0
23615110,07:30:39,07:30:39,6545,61,,,,25751.35,0
23615110,07:33:37,07:33:37,317,62,,,,27312.84,0
23615110,07:40:00,07:40:00,9922,63,,1,,30596.07,
23615120,06:49:00,06:49:00,3932,1,,,1,0,
23615120,06:49:20,06:49:20,3933,2,,,,174.89,0
23615120,06:49:40,06:49:40,3934,3,,,,406.96,0
23615120,06:49:59,06:49:59,3935,4,,,,625.94,0
23615120,06:50:27,06:50:27,3936,5,,,,855.41,0
23615120,06:50:53,06:50:53,3937,6,,,,1086.58,0
23615120,06:51:12,06:51:12,3938,7,,,,1270.1,0
23615120,06:52:35,06:52:35,3939,8,,,,2227.5,0
23615120,06:53:49,06:53:49,3940,9,,,,3079.68,0
23615120,06:54:27,06:54:27,3941,10,,,,3513.37,0
23615120,06:56:42,06:56:42,3942,11,,,,5008.9,0
23615120,06:57:44,06:57:44,3943,12,,,,5680.94,0
23615120,06:58:44,06:58:44,3944,13,,,,6400.77,0
23615120,07:00:00,07:00:00,3945,14,,,,7347.5,
23615120,07:00:30,07:00:30,3946,15,,,,7713.63,0
23615120,07:00:52,07:00:52,3947,16,,,,7942.69,0
23615120,07:01:17,07:01:17,3948,17,,,,8288.04,0
23615120,07:01:40,07:01:40,3949,18,,,,8497.55,0
23615120,07:01:53,07:01:53,3950,19,,,,8603.22,0
23615120,07:02:25,07:02:25,3951,20,,,,8868.78,0
23615120,07:02:41,07:02:41,3952,21,,,,8999.58,0
23615120,07:02:51,07:02:51,3953,22,,,,9083.35,0
23615120,07:03:04,07:03:04,3954,23,,,,9197.94,0
23615120,07:03:46,07:03:46,3955,24,,,,9632.22,0
23615120,07:04:10,07:04:10,3956,25,,,,9863.89,0
23615120,07:05:00,07:05:00,3957,26,,,,10369,0
23615120,07:05:28,07:05:28,3958,27,,,,10716.18,0
23615120,07:05:48,07:05:48,3959,28,,,,11000.84,0
23615120,07:06:04,07:06:04,3960,29,,,,11171.4,0
23615120,07:06:37,07:06:37,3961,30,,,,11516.52,0
23615120,07:07:06,07:07:06,3962,31,,,,11884.1,0
23615120,07:07:31,07:07:31,3963,32,,,,12127.25,0
23615120,07:07:51,07:07:51,3964,33,,,,12342.87,0
23615120,07:08:33,07:08:33,3965,34,,,,12761.49,0
23615120,07:09:34,07:09:34,3967,35,,,,13529.02,0
23615120,07:10:00,07:10:00,3968,36,,,,13851.61,0
23615120,07:10:18,07:10:18,3969,37,,,,14081.11,0
23615120,07:10:49,07:10:49,3970,38,,,,14393.85,0
23615120,07:11:21,07:11:21,3971,39,,,,14765.14,0
23615120,07:11:44,07:11:44,3972,40,,,,15066.61,0
23615120,07:12:12,07:12:12,3973,41,,,,15413.03,0
23615120,07:12:35,07:12:35,9603,42,,,,15663.58,0
23615120,07:12:54,07:12:54,3974,43,,,,15859.76,0
23615120,07:13:17,07:13:17,3975,44,,,,16089.63,0
23615120,07:13:42,07:13:42,3976,45,,,,16361.35,0
23615120,07:14:00,07:14:00,3977,46,,,,16556.84,
23615120,07:14:51,07:14:51,3978,47,,,,16909.43,0
23615120,07:15:35,07:15:35,3979,48,,,,17292.16,0
23615120,07:15:59,07:15:59,3980,49,,,,17497.65,0
23615120,07:16:59,07:16:59,3981,50,,,,17955.26,0
23615120,07:17:55,07:17:55,8153,51,,,,18430.53,0
23615120,07:18:36,07:18:36,3983,52,,,,18813.72,0
23615120,07:19:10,07:19:10,9557,53,,,,19121.58,0
23615120,07:19:33,07:19:33,299,54,,,,19350.79,0
23615120,07:20:26,07:20:26,10053,55,,,,19980.31,0
23615120,07:21:44,07:21:44,381,56,,,,20765.37,0
23615120,07:22:14,07:22:14,1745,57,,,,21089.34,0
23615120,07:22:33,07:22:33,1720,58,,,,21254.19,0
23615120,07:23:17,07:23:17,3985,59,,,,21721.77,0
23615120,07:28:42,07:28:42,7879,60,,,,25032.46,0
23615120,07:30:39,07:30:39,6545,61,,,,25751.35,0
23615120,07:33:37,07:33:37,317,62,,,,27312.84,0
23615120,07:40:00,07:40:00,9922,63,,1,,30596.07,
23615130,06:49:00,06:49:00,3932,1,,,1,0,
23615130,06:49:20,06:49:20,3933,2,,,,174.89,0
23615130,06:49:40,06:49:40,3934,3,,,,406.96,0
23615130,06:49:59,06:49:59,3935,4,,,,625.94,0
23615130,06:50:27,06:50:27,3936,5,,,,855.41,0
23615130,06:50:53,06:50:53,3937,6,,,,1086.58,0
23615130,06:51:12,06:51:12,3938,7,,,,1270.1,0
23615130,06:52:35,06:52:35,3939,8,,,,2227.5,0
23615130,06:53:49,06:53:49,3940,9,,,,3079.68,0
23615130,06:54:27,06:54:27,3941,10,,,,3513.37,0
23615130,06:56:42,06:56:42,3942,11,,,,5008.9,0
23615130,06:57:44,06:57:44,3943,12,,,,5680.94,0
23615130,06:58:44,06:58:44,3944,13,,,,6400.77,0
23615130,07:00:00,07:00:00,3945,14,,,,7347.5,
23615130,07:00:30,07:00:30,3946,15,,,,7713.63,0
23615130,07:00:52,07:00:52,3947,16,,,,7942.69,0
23615130,07:01:17,07:01:17,3948,17,,,,8288.04,0
23615130,07:01:40,07:01:40,3949,18,,,,8497.55,0
23615130,07:01:53,07:01:53,3950,19,,,,8603.22,0
23615130,07:02:25,07:02:25,3951,20,,,,8868.78,0
23615130,07:02:41,07:02:41,3952,21,,,,8999.58,0
23615130,07:02:51,07:02:51,3953,22,,,,9083.35,0
23615130,07:03:04,07:03:04,3954,23,,,,9197.94,0
23615130,07:03:46,07:03:46,3955,24,,,,9632.22,0
23615130,07:04:10,07:04:10,3956,25,,,,9863.89,0
23615130,07:05:00,07:05:00,3957,26,,,,10369,0
23615130,07:05:28,07:05:28,3958,27,,,,10716.18,0
23615130,07:05:48,07:05:48,3959,28,,,,11000.84,0
23615130,07:06:04,07:06:04,3960,29,,,,11171.4,0
23615130,07:06:37,07:06:37,3961,30,,,,11516.52,0
23615130,07:07:06,07:07:06,3962,31,,,,11884.1,0
23615130,07:07:31,07:07:31,3963,32,,,,12127.25,0
23615130,07:07:51,07:07:51,3964,33,,,,12342.87,0
23615130,07:08:33,07:08:33,3965,34,,,,12761.49,0
23615130,07:09:34,07:09:34,3967,35,,,,13529.02,0
23615130,07:10:00,07:10:00,3968,36,,,,13851.61,0
23615130,07:10:18,07:10:18,3969,37,,,,14081.11,0
23615130,07:10:49,07:10:49,3970,38,,,,14393.85,0
23615130,07:11:21,07:11:21,3971,39,,,,14765.14,0
23615130,07:11:44,07:11:44,3972,40,,,,15066.61,0
23615130,07:12:12,07:12:12,3973,41,,,,15413.03,0
23615130,07:12:35,07:12:35,9603,42,,,,15663.58,0
23615130,07:12:54,07:12:54,3974,43,,,,15859.76,0
23615130,07:13:17,07:13:17,3975,44,,,,16089.63,0
23615130,07:13:42,07:13:42,3976,45,,,,16361.35,0
23615130,07:14:00,07:14:00,3977,46,,,,16556.84,
23615130,07:14:51,07:14:51,3978,47,,,,16909.43,0
23615130,07:15:35,07:15:35,3979,48,,,,17292.16,0
23615130,07:15:59,07:15:59,3980,49,,,,17497.65,0
23615130,07:16:59,07:16:59,3981,50,,,,17955.26,0
23615130,07:17:55,07:17:55,8153,51,,,,18430.53,0
23615130,07:18:36,07:18:36,3983,52,,,,18813.72,0
23615130,07:19:10,07:19:10,9557,53,,,,19121.58,0
23615130,07:19:33,07:19:33,299,54,,,,19350.79,0
23615130,07:20:26,07:20:26,10053,55,,,,19980.31,0
23615130,07:21:44,07:21:44,381,56,,,,20765.37,0
23615130,07:22:14,07:22:14,1745,57,,,,21089.34,0
23615130,07:22:33,07:22:33,1720,58,,,,21254.19,0
23615130,07:23:17,07:23:17,3985,59,,,,21721.77,0
23615130,07:28:42,07:28:42,7879,60,,,,25032.46,0
23615130,07:30:39,07:30:39,6545,61,,,,25751.35,0
23615130,07:33:37,07:33:37,317,62,,,,27312.84,0
23615130,07:40:00,07:40:00,9922,63,,1,,30596.07,
24177020,06:11:00,06:11:00,3932,1,,,1,0,
24177020,06:11:20,06:11:20,3933,2,,,,174.89,0
24177020,06:11:40,06:11:40,3934,3,,,,406.96,0
24177020,06:11:59,06:11:59,3935,4,,,,625.94,0
24177020,06:12:27,06:12:27,3936,5,,,,855.41,0
24177020,06:12:53,06:12:53,3937,6,,,,1086.58,0
24177020,06:13:12,06:13:12,3938,7,,,,1270.1,0
24177020,06:14:35,06:14:35,3939,8,,,,2227.5,0
24177020,06:15:49,06:15:49,3940,9,,,,3079.68,0
24177020,06:16:27,06:16:27,3941,10,,,,3513.37,0
24177020,06:18:42,06:18:42,3942,11,,,,5008.9,0
24177020,06:19:44,06:19:44,3943,12,,,,5680.94,0
24177020,06:20:44,06:20:44,3944,13,,,,6400.77,0
24177020,06:22:00,06:22:00,3945,14,,,,7347.5,
24177020,06:22:30,06:22:30,3946,15,,,,7713.63,0
24177020,06:22:52,06:22:52,3947,16,,,,7942.69,0
24177020,06:23:17,06:23:17,3948,17,,,,8288.04,0
24177020,06:23:40,06:23:40,3949,18,,,,8497.55,0
24177020,06:23:53,06:23:53,3950,19,,,,8603.22,0
24177020,06:24:25,06:24:25,3951,20,,,,8868.78,0
24177020,06:24:41,06:24:41,3952,21,,,,8999.58,0
24177020,06:24:51,06:24:51,3953,22,,,,9083.35,0
24177020,06:25:04,06:25:04,3954,23,,,,9197.94,0
24177020,06:25:46,06:25:46,3955,24,,,,9632.22,0
24177020,06:26:10,06:26:10,3956,25,,,,9863.89,0
24177020,06:27:00,06:27:00,3957,26,,,,10369,0
24177020,06:27:28,06:27:28,3958,27,,,,10716.18,0
24177020,06:27:48,06:27:48,3959,28,,,,11000.84,0
24177020,06:28:04,06:28:04,3960,29,,,,11171.4,0
24177020,06:28:37,06:28:37,3961,30,,,,11516.52,0
24177020,06:29:06,06:29:06,3962,31,,,,11884.1,0
24177020,06:29:31,06:29:31,3963,32,,,,12127.25,0
24177020,06:29:51,06:29:51,3964,33,,,,12342.87,0
24177020,06:30:33,06:30:33,3965,34,,,,12761.49,0
24177020,06:31:34,06:31:34,3967,35,,,,13529.02,0
24177020,06:32:00,06:32:00,3968,36,,,,13851.61,0
24177020,06:32:18,06:32:18,3969,37,,,,14081.11,0
24177020,06:32:49,06:32:49,3970,38,,,,14393.85,0
24177020,06:33:21,06:33:21,3971,39,,,,14765.14,0
24177020,06:33:44,06:33:44,3972,40,,,,15066.61,0
24177020,06:34:12,06:34:12,3973,41,,,,15413.03,0
24177020,06:34:35,06:34:35,9603,42,,,,15663.58,0
24177020,06:34:54,06:34:54,3974,43,,,,15859.76,0
24177020,06:35:17,06:35:17,3975,44,,,,16089.63,0
24177020,06:35:42,06:35:42,3976,45,,,,16361.35,0
24177020,06:36:00,06:36:00,3977,46,,,,16556.84,
24177020,06:36:51,06:36:51,3978,47,,,,16909.43,0
24177020,06:37:35,06:37:35,3979,48,,,,17292.16,0
24177020,06:37:59,06:37:59,3980,49,,,,17497.65,0
24177020,06:38:59,06:38:59,3981,50,,,,17955.26,0
24177020,06:39:55,06:39:55,8153,51,,,,18430.53,0
24177020,06:40:36,06:40:36,3983,52,,,,18813.72,0
24177020,06:41:10,06:41:10,9557,53,,,,19121.58,0
24177020,06:41:33,06:41:33,299,54,,,,19350.79,0
24177020,06:42:26,06:42:26,10053,55,,,,19980.31,0
24177020,06:43:44,06:43:44,381,56,,,,20765.37,0
24177020,06:44:14,06:44:14,1745,57,,,,21089.34,0
24177020,06:44:33,06:44:33,1720,58,,,,21254.19,0
24177020,06:45:17,06:45:17,3985,59,,,,21721.77,0
24177020,06:50:42,06:50:42,7879,60,,,,25032.46,0
24177020,06:52:39,06:52:39,6545,61,,,,25751.35,0
24177020,06:55:37,06:55:37,317,62,,,,27312.84,0
24177020,07:02:00,07:02:00,9922,63,,1,,30596.07,
24177030,06:11:00,06:11:00,3932,1,,,1,0,
24177030,06:11:20,06:11:20,3933,2,,,,174.89,0
24177030,06:11:40,06:11:40,3934,3,,,,406.96,0
24177030,06:11:59,06:11:59,3935,4,,,,625.94,0
24177030,06:12:27,06:12:27,3936,5,,,,855.41,0
24177030,06:12:53,06:12:53,3937,6,,,,1086.58,0
24177030,06:13:12,06:13:12,3938,7,,,,1270.1,0
24177030,06:14:35,06:14:35,3939,8,,,,2227.5,0
24177030,06:15:49,06:15:49,3940,9,,,,3079.68,0
24177030,06:16:27,06:16:27,3941,10,,,,3513.37,0
24177030,06:18:42,06:18:42,3942,11,,,,5008.9,0
24177030,06:19:44,06:19:44,3943,12,,,,5680.94,0
24177030,06:20:44,06:20:44,3944,13,,,,6400.77,0
24177030,06:22:00,06:22:00,3945,14,,,,7347.5,
24177030,06:22:30,06:22:30,3946,15,,,,7713.63,0
24177030,06:22:52,06:22:52,3947,16,,,,7942.69,0
24177030,06:23:17,06:23:17,3948,17,,,,8288.04,0
24177030,06:23:40,06:23:40,3949,18,,,,8497.55,0
24177030,06:23:53,06:23:53,3950,19,,,,8603.22,0
24177030,06:24:25,06:24:25,3951,20,,,,8868.78,0
24177030,06:24:41,06:24:41,3952,21,,,,8999.58,0
24177030,06:24:51,06:24:51,3953,22,,,,9083.35,0
24177030,06:25:04,06:25:04,3954,23,,,,9197.94,0
24177030,06:25:46,06:25:46,3955,24,,,,9632.22,0
24177030,06:26:10,06:26:10,3956,25,,,,9863.89,0
24177030,06:27:00,06:27:00,3957,26,,,,10369,0
24177030,06:27:28,06:27:28,3958,27,,,,10716.18,0
24177030,06:27:48,06:27:48,3959,28,,,,11000.84,0
24177030,06:28:04,06:28:04,3960,29,,,,11171.4,0
24177030,06:28:37,06:28:37,3961,30,,,,11516.52,0
24177030,06:29:06,06:29:06,3962,31,,,,11884.1,0
24177030,06:29:31,06:29:31,3963,32,,,,12127.25,0
24177030,06:29:51,06:29:51,3964,33,,,,12342.87,0
24177030,06:30:33,06:30:33,3965,34,,,,12761.49,0
24177030,06:31:34,06:31:34,3967,35,,,,13529.02,0
24177030,06:32:00,06:32:00,3968,36,,,,13851.61,0
24177030,06:32:18,06:32:18,3969,37,,,,14081.11,0
24177030,06:32:49,06:32:49,3970,38,,,,14393.85,0
24177030,06:33:21,06:33:21,3971,39,,,,14765.14,0
24177030,06:33:44,06:33:44,3972,40,,,,15066.61,0
24177030,06:34:12,06:34:12,3973,41,,,,15413.03,0
24177030,06:34:35,06:34:35,9603,42,,,,15663.58,0
24177030,06:34:54,06:34:54,3974,43,,,,15859.76,0
24177030,06:35:17,06:35:17,3975,44,,,,16089.63,0
24177030,06:35:42,06:35:42,3976,45,,,,16361.35,0
24177030,06:36:00,06:36:00,3977,46,,,,16556.84,
24177030,06:36:51,06:36:51,3978,47,,,,16909.43,0
24177030,06:37:35,06:37:35,3979,48,,,,17292.16,0
24177030,06:37:59,06:37:59,3980,49,,,,17497.65,0
24177030,06:38:59,06:38:59,3981,50,,,,17955.26,0
24177030,06:39:55,06:39:55,8153,51,,,,18430.53,0
24177030,06:40:36,06:40:36,3983,52,,,,18813.72,0
24177030,06:41:10,06:41:10,9557,53,,,,19121.58,0
24177030,06:41:33,06:41:33,299,54,,,,19350.79,0
24177030,06:42:26,06:42:26,10053,55,,,,19980.31,0
24177030,06:43:44,06:43:44,381,56,,,,20765.37,0
24177030,06:44:14,06:44:14,1745,57,,,,21089.34,0
24177030,06:44:33,06:44:33,1720,58,,,,21254.19,0
24177030,06:45:17,06:45:17,3985,59,,,,21721.77,0
24177030,06:50:42,06:50:42,7879,60,,,,25032.46,0
24177030,06:52:39,06:52:39,6545,61,,,,25751.35,0
24177030,06:55:37,06:55:37,317,62,,,,27312.84,0
24177030,07:02:00,07:02:00,9922,63,,1,,30596.07,
24177040,06:11:00,06:11:00,3932,1,,,1,0,
24177040,06:11:20,06:11:20,3933,2,,,,174.89,0
24177040,06:11:40,06:11:40,3934,3,,,,406.96,0
24177040,06:11:59,06:11:59,3935,4,,,,625.94,0
24177040,06:12:27,06:12:27,3936,5,,,,855.41,0
24177040,06:12:53,06:12:53,3937,6,,,,1086.58,0
24177040,06:13:12,06:13:12,3938,7,,,,1270.1,0
24177040,06:14:35,06:14:35,3939,8,,,,2227.5,0
24177040,06:15:49,06:15:49,3940,9,,,,3079.68,0
24177040,06:16:27,06:16:27,3941,10,,,,3513.37,0
24177040,06:18:42,06:18:42,3942,11,,,,5008.9,0
24177040,06:19:44,06:19:44,3943,12,,,,5680.94,0
24177040,06:20:44,06:20:44,3944,13,,,,6400.77,0
24177040,06:22:00,06:22:00,3945,14,,,,7347.5,
24177040,06:22:30,06:22:30,3946,15,,,,7713.63,0
24177040,06:22:52,06:22:52,3947,16,,,,7942.69,0
24177040,06:23:17,06:23:17,3948,17,,,,8288.04,0
24177040,06:23:40,06:23:40,3949,18,,,,8497.55,0
24177040,06:23:53,06:23:53,3950,19,,,,8603.22,0
24177040,06:24:25,06:24:25,3951,20,,,,8868.78,0
24177040,06:24:41,06:24:41,3952,21,,,,8999.58,0
24177040,06:24:51,06:24:51,3953,22,,,,9083.35,0
24177040,06:25:04,06:25:04,3954,23,,,,9197.94,0
24177040,06:25:46,06:25:46,3955,24,,,,9632.22,0
24177040,06:26:10,06:26:10,3956,25,,,,9863.89,0
24177040,06:27:00,06:27:00,3957,26,,,,10369,0
24177040,06:27:28,06:27:28,3958,27,,,,10716.18,0
24177040,06:27:48,06:27:48,3959,28,,,,11000.84,0
24177040,06:28:04,06:28:04,3960,29,,,,11171.4,0
24177040,06:28:37,06:28:37,3961,30,,,,11516.52,0
24177040,06:29:06,06:29:06,3962,31,,,,11884.1,0
24177040,06:29:31,06:29:31,3963,32,,,,12127.25,0
24177040,06:29:51,06:29:51,3964,33,,,,12342.87,0
24177040,06:30:33,06:30:33,3965,34,,,,12761.49,0
24177040,06:31:34,06:31:34,3967,35,,,,13529.02,0
24177040,06:32:00,06:32:00,3968,36,,,,13851.61,0
24177040,06:32:18,06:32:18,3969,37,,,,14081.11,0
24177040,06:32:49,06:32:49,3970,38,,,,14393.85,0
24177040,06:33:21,06:33:21,3971,39,,,,14765.14,0
24177040,06:33:44,06:33:44,3972,40,,,,15066.61,0
24177040,06:34:12,06:34:12,3973,41,,,,15413.03,0
24177040,06:34:35,06:34:35,9603,42,,,,15663.58,0
24177040,06:34:54,06:34:54,3974,43,,,,15859.76,0
24177040,06:35:17,06:35:17,3975,44,,,,16089.63,0
24177040,06:35:42,06:35:42,3976,45,,,,16361.35,0
24177040,06:36:00,06:36:00,3977,46,,,,16556.84,
24177040,06:36:51,06:36:51,3978,47,,,,16909.43,0
24177040,06:37:35,06:37:35,3979,48,,,,17292.16,0
24177040,06:37:59,06:37:59,3980,49,,,,17497.65,0
24177040,06:38:59,06:38:59,3981,50,,,,17955.26,0
24177040,06:39:55,06:39:55,8153,51,,,,18430.53,0
24177040,06:40:36,06:40:36,3983,52,,,,18813.72,0
24177040,06:41:10,06:41:10,9557,53,,,,19121.58,0
24177040,06:41:33,06:41:33,299,54,,,,19350.79,0
24177040,06:42:26,06:42:26,10053,55,,,,19980.31,0
24177040,06:43:44,06:43:44,381,56,,,,20765.37,0
24177040,06:44:14,06:44:14,1745,57,,,,21089.34,0
24177040,06:44:33,06:44:33,1720,58,,,,21254.19,0
24177040,06:45:17,06:45:17,3985,59,,,,21721.77,0
24177040,06:50:42,06:50:42,7879,60,,,,25032.46,0
24177040,06:52:39,06:52:39,6545,61,,,,25751.35,0
24177040,06:55:37,06:55:37,317,62,,,,27312.84,0
24177040,07:02:00,07:02:00,9922,63,,1,,30596.07,
24177050,06:11:00,06:11:00,3932,1,,,1,0,
24177050,06:11:20,06:11:20,3933,2,,,,174.89,0
24177050,06:11:40,06:11:40,3934,3,,,,406.96,0
24177050,06:11:59,06:11:59,3935,4,,,,625.94,0
24177050,06:12:27,06:12:27,3936,5,,,,855.41,0
24177050,06:12:53,06:12:53,3937,6,,,,1086.58,0
24177050,06:13:12,06:13:12,3938,7,,,,1270.1,0
24177050,06:14:35,06:14:35,3939,8,,,,2227.5,0
24177050,06:15:49,06:15:49,3940,9,,,,3079.68,0
24177050,06:16:27,06:16:27,3941,10,,,,3513.37,0
24177050,06:18:42,06:18:42,3942,11,,,,5008.9,0
24177050,06:19:44,06:19:44,3943,12,,,,5680.94,0
24177050,06:20:44,06:20:44,3944,13,,,,6400.77,0
24177050,06:22:00,06:22:00,3945,14,,,,7347.5,
24177050,06:22:30,06:22:30,3946,15,,,,7713.63,0
24177050,06:22:52,06:22:52,3947,16,,,,7942.69,0
24177050,06:23:17,06:23:17,3948,17,,,,8288.04,0
24177050,06:23:40,06:23:40,3949,18,,,,8497.55,0
24177050,06:23:53,06:23:53,3950,19,,,,8603.22,0
24177050,06:24:25,06:24:25,3951,20,,,,8868.78,0
24177050,06:24:41,06:24:41,3952,21,,,,8999.58,0
24177050,06:24:51,06:24:51,3953,22,,,,9083.35,0
24177050,06:25:04,06:25:04,3954,23,,,,9197.94,0
24177050,06:25:46,06:25:46,3955,24,,,,9632.22,0
24177050,06:26:10,06:26:10,3956,25,,,,9863.89,0
24177050,06:27:00,06:27:00,3957,26,,,,10369,0
24177050,06:27:28,06:27:28,3958,27,,,,10716.18,0
24177050,06:27:48,06:27:48,3959,28,,,,11000.84,0
24177050,06:28:04,06:28:04,3960,29,,,,11171.4,0
24177050,06:28:37,06:28:37,3961,30,,,,11516.52,0
24177050,06:29:06,06:29:06,3962,31,,,,11884.1,0
24177050,06:29:31,06:29:31,3963,32,,,,12127.25,0
24177050,06:29:51,06:29:51,3964,33,,,,12342.87,0
24177050,06:30:33,06:30:33,3965,34,,,,12761.49,0
24177050,06:31:34,06:31:34,3967,35,,,,13529.02,0
24177050,06:32:00,06:32:00,3968,36,,,,13851.61,0
24177050,06:32:18,06:32:18,3969,37,,,,14081.11,0
24177050,06:32:49,06:32:49,3970,38,,,,14393.85,0
24177050,06:33:21,06:33:21,3971,39,,,,14765.14,0
24177050,06:33:44,06:33:44,3972,40,,,,15066.61,0
24177050,06:34:12,06:34:12,3973,41,,,,15413.03,0
24177050,06:34:35,06:34:35,9603,42,,,,15663.58,0
24177050,06:34:54,06:34:54,3974,43,,,,15859.76,0
24177050,06:35:17,06:35:17,3975,44,,,,16089.63,0
24177050,06:35:42,06:35:42,3976,45,,,,16361.35,0
24177050,06:36:00,06:36:00,3977,46,,,,16556.84,
24177050,06:36:51,06:36:51,3978,47,,,,16909.43,0
24177050,06:37:35,06:37:35,3979,48,,,,17292.16,0
24177050,06:37:59,06:37:59,3980,49,,,,17497.65,0
24177050,06:38:59,06:38:59,3981,50,,,,17955.26,0
24177050,06:39:55,06:39:55,8153,51,,,,18430.53,0
24177050,06:40:36,06:40:36,3983,52,,,,18813.72,0
24177050,06:41:10,06:41:10,9557,53,,,,19121.58,0
24177050,06:41:33,06:41:33,299,54,,,,19350.79,0
24177050,06:42:26,06:42:26,10053,55,,,,19980.31,0
24177050,06:43:44,06:43:44,381,56,,,,20765.37,0
24177050,06:44:14,06:44:14,1745,57,,,,21089.34,0
24177050,06:44:33,06:44:33,1720,58,,,,21254.19,0
24177050,06:45:17,06:45:17,3985,59,,,,21721.77,0
24177050,06:50:42,06:50:42,7879,60,,,,25032.46,0
24177050,06:52:39,06:52:39,6545,61,,,,25751.35,0
24177050,06:55:37,06:55:37,317,62,,,,27312.84,0
24177050,07:02:00,07:02:00,9922,63,,1,,30596.07,
24177060,06:11:00,06:11:00,3932,1,,,1,0,
24177060,06:11:20,06:11:20,3933,2,,,,174.89,0
24177060,06:11:40,06:11:40,3934,3,,,,406.96,0
24177060,06:11:59,06:11:59,3935,4,,,,625.94,0
24177060,06:12:27,06:12:27,3936,5,,,,855.41,0
24177060,06:12:53,06:12:53,3937,6,,,,1086.58,0
24177060,06:13:12,06:13:12,3938,7,,,,1270.1,0
24177060,06:14:35,06:14:35,3939,8,,,,2227.5,0
24177060,06:15:49,06:15:49,3940,9,,,,3079.68,0
24177060,06:16:27,06:16:27,3941,10,,,,3513.37,0
24177060,06:18:42,06:18:42,3942,11,,,,5008.9,0
24177060,06:19:44,06:19:44,3943,12,,,,5680.94,0
24177060,06:20:44,06:20:44,3944,13,,,,6400.77,0
24177060,06:22:00,06:22:00,3945,14,,,,7347.5,
24177060,06:22:30,06:22:30,3946,15,,,,7713.63,0
24177060,06:22:52,06:22:52,3947,16,,,,7942.69,0
24177060,06:23:17,06:23:17,3948,17,,,,8288.04,0
24177060,06:23:40,06:23:40,3949,18,,,,8497.55,0
24177060,06:23:53,06:23:53,3950,19,,,,8603.22,0
24177060,06:24:25,06:24:25,3951,20,,,,8868.78,0
24177060,06:24:41,06:24:41,3952,21,,,,8999.58,0
24177060,06:24:51,06:24:51,3953,22,,,,9083.35,0
24177060,06:25:04,06:25:04,3954,23,,,,9197.94,0
24177060,06:25:46,06:25:46,3955,24,,,,9632.22,0
24177060,06:26:10,06:26:10,3956,25,,,,9863.89,0
24177060,06:27:00,06:27:00,3957,26,,,,10369,0
24177060,06:27:28,06:27:28,3958,27,,,,10716.18,0
24177060,06:27:48,06:27:48,3959,28,,,,11000.84,0
24177060,06:28:04,06:28:04,3960,29,,,,11171.4,0
24177060,06:28:37,06:28:37,3961,30,,,,11516.52,0
24177060,06:29:06,06:29:06,3962,31,,,,11884.1,0
24177060,06:29:31,06:29:31,3963,32,,,,12127.25,0
24177060,06:29:51,06:29:51,3964,33,,,,12342.87,0
24177060,06:30:33,06:30:33,3965,34,,,,12761.49,0
24177060,06:31:34,06:31:34,3967,35,,,,13529.02,0
24177060,06:32:00,06:32:00,3968,36,,,,13851.61,0
24177060,06:32:18,06:32:18,3969,37,,,,14081.11,0
24177060,06:32:49,06:32:49,3970,38,,,,14393.85,0
24177060,06:33:21,06:33:21,3971,39,,,,14765.14,0
24177060,06:33:44,06:33:44,3972,40,,,,15066.61,0
24177060,06:34:12,06:34:12,3973,41,,,,15413.03,0
24177060,06:34:35,06:34:35,9603,42,,,,15663.58,0
24177060,06:34:54,06:34:54,3974,43,,,,15859.76,0
24177060,06:35:17,06:35:17,3975,44,,,,16089.63,0
24177060,06:35:42,06:35:42,3976,45,,,,16361.35,0
24177060,06:36:00,06:36:00,3977,46,,,,16556.84,
24177060,06:36:51,06:36:51,3978,47,,,,16909.43,0
24177060,06:37:35,06:37:35,3979,48,,,,17292.16,0
24177060,06:37:59,06:37:59,3980,49,,,,17497.65,0
24177060,06:38:59,06:38:59,3981,50,,,,17955.26,0
24177060,06:39:55,06:39:55,8153,51,,,,18430.53,0
24177060,06:40:36,06:40:36,3983,52,,,,18813.72,0
24177060,06:41:10,06:41:10,9557,53,,,,19121.58,0
24177060,06:41:33,06:41:33,299,54,,,,19350.79,0
24177060,06:42:26,06:42:26,10053,55,,,,19980.31,0
24177060,06:43:44,06:43:44,381,56,,,,20765.37,0
24177060,06:44:14,06:44:14,1745,57,,,,21089.34,0
24177060,06:44:33,06:44:33,1720,58,,,,21254.19,0
24177060,06:45:17,06:45:17,3985,59,,,,21721.77,0
24177060,06:50:42,06:50:42,7879,60,,,,25032.46,0
24177060,06:52:39,06:52:39,6545,61,,,,25751.35,0
24177060,06:55:37,06:55:37,317,62,,,,27312.84,0
24177060,07:02:00,07:02:00,9922,63,,1,,30596.07,
24177080,06:11:00,06:11:00,3932,1,,,1,0,
24177080,06:11:20,06:11:20,3933,2,,,,174.89,0
24177080,06:11:40,06:11:40,3934,3,,,,406.96,0
24177080,06:11:59,06:11:59,3935,4,,,,625.94,0
24177080,06:12:27,06:12:27,3936,5,,,,855.41,0
24177080,06:12:53,06:12:53,3937,6,,,,1086.58,0
24177080,06:13:12,06:13:12,3938,7,,,,1270.1,0
24177080,06:14:35,06:14:35,3939,8,,,,2227.5,0
24177080,06:15:49,06:15:49,3940,9,,,,3079.68,0
24177080,06:16:27,06:16:27,3941,10,,,,3513.37,0
24177080,06:18:42,06:18:42,3942,11,,,,5008.9,0
24177080,06:19:44,06:19:44,3943,12,,,,5680.94,0
24177080,06:20:44,06:20:44,3944,13,,,,6400.77,0
24177080,06:22:00,06:22:00,3945,14,,,,7347.5,
24177080,06:22:30,06:22:30,3946,15,,,,7713.63,0
24177080,06:22:52,06:22:52,3947,16,,,,7942.69,0
24177080,06:23:17,06:23:17,3948,17,,,,8288.04,0
24177080,06:23:40,06:23:40,3949,18,,,,8497.55,0
24177080,06:23:53,06:23:53,3950,19,,,,8603.22,0
24177080,06:24:25,06:24:25,3951,20,,,,8868.78,0
24177080,06:24:41,06:24:41,3952,21,,,,8999.58,0
24177080,06:24:51,06:24:51,3953,22,,,,9083.35,0
24177080,06:25:04,06:25:04,3954,23,,,,9197.94,0
24177080,06:25:46,06:25:46,3955,24,,,,9632.22,0
24177080,06:26:10,06:26:10,3956,25,,,,9863.89,0
24177080,06:27:00,06:27:00,3957,26,,,,10369,0
24177080,06:27:28,06:27:28,3958,27,,,,10716.18,0
24177080,06:27:48,06:27:48,3959,28,,,,11000.84,0
24177080,06:28:04,06:28:04,3960,29,,,,11171.4,0
24177080,06:28:37,06:28:37,3961,30,,,,11516.52,0
24177080,06:29:06,06:29:06,3962,31,,,,11884.1,0
24177080,06:29:31,06:29:31,3963,32,,,,12127.25,0
24177080,06:29:51,06:29:51,3964,33,,,,12342.87,0
24177080,06:30:33,06:30:33,3965,34,,,,12761.49,0
24177080,06:31:34,06:31:34,3967,35,,,,13529.02,0
24177080,06:32:00,06:32:00,3968,36,,,,13851.61,0
24177080,06:32:18,06:32:18,3969,37,,,,14081.11,0
24177080,06:32:49,06:32:49,3970,38,,,,14393.85,0
24177080,06:33:21,06:33:21,3971,39,,,,14765.14,0
24177080,06:33:44,06:33:44,3972,40,,,,15066.61,0
24177080,06:34:12,06:34:12,3973,41,,,,15413.03,0
24177080,06:34:35,06:34:35,9603,42,,,,15663.58,0
24177080,06:34:54,06:34:54,3974,43,,,,15859.76,0
24177080,06:35:17,06:35:17,3975,44,,,,16089.63,0
24177080,06:35:42,06:35:42,3976,45,,,,16361.35,0
24177080,06:36:00,06:36:00,3977,46,,,,16556.84,
24177080,06:36:51,06:36:51,3978,47,,,,16909.43,0
24177080,06:37:35,06:37:35,3979,48,,,,17292.16,0
24177080,06:37:59,06:37:59,3980,49,,,,17497.65,0
24177080,06:38:59,06:38:59,3981,50,,,,17955.26,0
24177080,06:39:55,06:39:55,8153,51,,,,18430.53,0
24177080,06:40:36,06:40:36,3983,52,,,,18813.72,0
24177080,06:41:10,06:41:10,9557,53,,,,19121.58,0
24177080,06:41:33,06:41:33,299,54,,,,19350.79,0
24177080,06:42:26,06:42:26,10053,55,,,,19980.31,0
24177080,06:43:44,06:43:44,381,56,,,,20765.37,0
24177080,06:44:14,06:44:14,1745,57,,,,21089.34,0
24177080,06:44:33,06:44:33,1720,58,,,,21254.19,0
24177080,06:45:17,06:45:17,3985,59,,,,21721.77,0
24177080,06:50:42,06:50:42,7879,60,,,,25032.46,0
24177080,06:52:39,06:52:39,6545,61,,,,25751.35,0
24177080,06:55:37,06:55:37,317,62,,,,27312.84,0
24177080,07:02:00,07:02:00,9922,63,,1,,30596.07,
6075020,06:49:00,06:49:00,3932,1,,,1,0,
6075020,06:49:20,06:49:20,3933,2,,,,174.89,0
6075020,06:49:40,06:49:40,3934,3,,,,406.96,0
6075020,06:49:59,06:49:59,3935,4,,,,625.94,0
6075020,06:50:27,06:50:27,3936,5,,,,855.41,0
6075020,06:50:53,06:50:53,3937,6,,,,1086.58,0
6075020,06:51:12,06:51:12,3938,7,,,,1270.1,0
6075020,06:52:35,06:52:35,3939,8,,,,2227.5,0
6075020,06:53:49,06:53:49,3940,9,,,,3079.68,0
6075020,06:54:27,06:54:27,3941,10,,,,3513.37,0
6075020,06:56:42,06:56:42,3942,11,,,,5008.9,0
6075020,06:57:44,06:57:44,3943,12,,,,5680.94,0
6075020,06:58:44,06:58:44,3944,13,,,,6400.77,0
6075020,07:00:00,07:00:00,3945,14,,,,7347.5,
6075020,07:00:30,07:00:30,3946,15,,,,7713.63,0
6075020,07:00:52,07:00:52,3947,16,,,,7942.69,0
6075020,07:01:17,07:01:17,3948,17,,,,8288.04,0
6075020,07:01:40,07:01:40,3949,18,,,,8497.55,0
6075020,07:01:53,07:01:53,3950,19,,,,8603.22,0
6075020,07:02:25,07:02:25,3951,20,,,,8868.78,0
6075020,07:02:41,07:02:41,3952,21,,,,8999.58,0
6075020,07:02:51,07:02:51,3953,22,,,,9083.35,0
6075020,07:03:04,07:03:04,3954,23,,,,9197.94,0
6075020,07:03:46,07:03:46,3955,24,,,,9632.22,0
6075020,07:04:10,07:04:10,3956,25,,,,9863.89,0
6075020,07:05:00,07:05:00,3957,26,,,,10369,0
6075020,07:05:28,07:05:28,3958,27,,,,10716.18,0
6075020,07:05:48,07:05:48,3959,28,,,,11000.84,0
6075020,07:06:04,07:06:04,3960,29,,,,11171.4,0
6075020,07:06:37,07:06:37,3961,30,,,,11516.52,0
6075020,07:07:06,07:07:06,3962,31,,,,11884.1,0
6075020,07:07:31,07:07:31,3963,32,,,,12127.25,0
6075020,07:07:51,07:07:51,3964,33,,,,12342.87,0
6075020,07:08:33,07:08:33,3965,34,,,,12761.49,0
6075020,07:09:34,07:09:34,3967,35,,,,13529.02,0
6075020,07:10:00,07:10:00,3968,36,,,,13851.61,0
6075020,07:10:18,07:10:18,3969,37,,,,14081.11,0
6075020,07:10:49,07:10:49,3970,38,,,,14393.85,0
6075020,07:11:21,07:11:21,3971,39,,,,14765.14,0
6075020,07:11:44,07:11:44,3972,40,,,,15066.61,0
6075020,07:12:12,07:12:12,3973,41,,,,15413.03,0
6075020,07:12:35,07:12:35,9603,42,,,,15663.58,0
6075020,07:12:54,07:12:54,3974,43,,,,15859.76,0
6075020,07:13:17,07:13:17,3975,44,,,,16089.63,0
6075020,07:13:42,07:13:42,3976,45,,,,16361.35,0
6075020,07:14:00,07:14:00,3977,46,,,,16556.84,
6075020,07:14:51,07:14:51,3978,47,,,,16909.43,0
6075020,07:15:35,07:15:35,3979,48,,,,17292.16,0
6075020,07:15:59,07:15:59,3980,49,,,,17497.65,0
6075020,07:16:59,07:16:59,3981,50,,,,17955.26,0
6075020,07:17:55,07:17:55,8153,51,,,,18430.53,0
6075020,07:18:36,07:18:36,3983,52,,,,18813.72,0
6075020,07:19:10,07:19:10,9557,53,,,,19121.58,0
6075020,07:19:33,07:19:33,299,54,,,,19350.79,0
6075020,07:20:26,07:20:26,10053,55,,,,19980.31,0
6075020,07:21:44,07:21:44,381,56,,,,20765.37,0
6075020,07:22:14,07:22:14,1745,57,,,,21089.34,0
6075020,07:22:33,07:22:33,1720,58,,,,21254.19,0
6075020,07:23:17,07:23:17,3985,59,,,,21721.77,0
6075020,07:28:42,07:28:42,7879,60,,,,25032.46,0
6075020,07:30:39,07:30:39,6545,61,,,,25751.35,0
6075020,07:33:37,07:33:37,317,62,,,,27312.84,0
6075020,07:40:00,07:40:00,9922,63,,1,,30596.07,
6075030,06:49:00,06:49:00,3932,1,,,1,0,
6075030,06:49:20,06:49:20,3933,2,,,,174.89,0
6075030,06:49:40,06:49:40,3934,3,,,,406.96,0
6075030,06:49:59,06:49:59,3935,4,,,,625.94,0
6075030,06:50:27,06:50:27,3936,5,,,,855.41,0
6075030,06:50:53,06:50:53,3937,6,,,,1086.58,0
6075030,06:51:12,06:51:12,3938,7,,,,1270.1,0
6075030,06:52:35,06:52:35,3939,8,,,,2227.5,0
6075030,06:53:49,06:53:49,3940,9,,,,3079.68,0
6075030,06:54:27,06:54:27,3941,10,,,,3513.37,0
6075030,06:56:42,06:56:42,3942,11,,,,5008.9,0
6075030,06:57:44,06:57:44,3943,12,,,,5680.94,0
6075030,06:58:44,06:58:44,3944,13,,,,6400.77,0
6075030,07:00:00,07:00:00,3945,14,,,,7347.5,
6075030,07:00:30,07:00:30,3946,15,,,,7713.63,0
6075030,07:00:52,07:00:52,3947,16,,,,7942.69,0
6075030,07:01:17,07:01:17,3948,17,,,,8288.04,0
6075030,07:01:40,07:01:40,3949,18,,,,8497.55,0
6075030,07:01:53,07:01:53,3950,19,,,,8603.22,0
6075030,07:02:25,07:02:25,3951,20,,,,8868.78,0
6075030,07:02:41,07:02:41,3952,21,,,,8999.58,0
6075030,07:02:51,07:02:51,3953,22,,,,9083.35,0
6075030,07:03:04,07:03:04,3954,23,,,,9197.94,0
6075030,07:03:46,07:03:46,3955,24,,,,9632.22,0
6075030,07:04:10,07:04:10,3956,25,,,,9863.89,0
6075030,07:05:00,07:05:00,3957,26,,,,10369,0
6075030,07:05:28,07:05:28,3958,27,,,,10716.18,0
6075030,07:05:48,07:05:48,3959,28,,,,11000.84,0
6075030,07:06:04,07:06:04,3960,29,,,,11171.4,0
6075030,07:06:37,07:06:37,3961,30,,,,11516.52,0
6075030,07:07:06,07:07:06,3962,31,,,,11884.1,0
6075030,07:07:31,07:07:31,3963,32,,,,12127.25,0
6075030,07:07:51,07:07:51,3964,33,,,,12342.87,0
6075030,07:08:33,07:08:33,3965,34,,,,12761.49,0
6075030,07:09:34,07:09:34,3967,35,,,,13529.02,0
6075030,07:10:00,07:10:00,3968,36,,,,13851.61,0
6075030,07:10:18,07:10:18,3969,37,,,,14081.11,0
6075030,07:10:49,07:10:49,3970,38,,,,14393.85,0
6075030,07:11:21,07:11:21,3971,39,,,,14765.14,0
6075030,07:11:44,07:11:44,3972,40,,,,15066.61,0
6075030,07:12:12,07:12:12,3973,41,,,,15413.03,0
6075030,07:12:35,07:12:35,9603,42,,,,15663.58,0
6075030,07:12:54,07:12:54,3974,43,,,,15859.76,0
6075030,07:13:17,07:13:17,3975,44,,,,16089.63,0
6075030,07:13:42,07:13:42,3976,45,,,,16361.35,0
6075030,07:14:00,07:14:00,3977,46,,,,16556.84,
6075030,07:14:51,07:14:51,3978,47,,,,16909.43,0
6075030,07:15:35,07:15:35,3979,48,,,,17292.16,0
6075030,07:15:59,07:15:59,3980,49,,,,17497.65,0
6075030,07:16:59,07:16:59,3981,50,,,,17955.26,0
6075030,07:17:55,07:17:55,8153,51,,,,18430.53,0
6075030,07:18:36,07:18:36,3983,52,,,,18813.72,0
6075030,07:19:10,07:19:10,9557,53,,,,19121.58,0
6075030,07:19:33,07:19:33,299,54,,,,19350.79,0
6075030,07:20:26,07:20:26,10053,55,,,,19980.31,0
6075030,07:21:44,07:21:44,381,56,,,,20765.37,0
6075030,07:22:14,07:22:14,1745,57,,,,21089.34,0
6075030,07:22:33,07:22:33,1720,58,,,,21254.19,0
6075030,07:23:17,07:23:17,3985,59,,,,21721.77,0
6075030,07:28:42,07:28:42,7879,60,,,,25032.46,0
6075030,07:30:39,07:30:39,6545,61,,,,25751.35,0
6075030,07:33:37,07:33:37,317,62,,,,27312.84,0
6075030,07:40:00,07:40:00,9922,63,,1,,30596.07,
6075040,06:49:00,06:49:00,3932,1,,,1,0,
6075040,06:49:20,06:49:20,3933,2,,,,174.89,0
6075040,06:49:40,06:49:40,3934,3,,,,406.96,0
6075040,06:49:59,06:49:59,3935,4,,,,625.94,0
6075040,06:50:27,06:50:27,3936,5,,,,855.41,0
6075040,06:50:53,06:50:53,3937,6,,,,1086.58,0
6075040,06:51:12,06:51:12,3938,7,,,,1270.1,0
6075040,06:52:35,06:52:35,3939,8,,,,2227.5,0
6075040,06:53:49,06:53:49,3940,9,,,,3079.68,0
6075040,06:54:27,06:54:27,3941,10,,,,3513.37,0
6075040,06:56:42,06:56:42,3942,11,,,,5008.9,0
6075040,06:57:44,06:57:44,3943,12,,,,5680.94,0
6075040,06:58:44,06:58:44,3944,13,,,,6400.77,0
6075040,07:00:00,07:00:00,3945,14,,,,7347.5,
6075040,07:00:30,07:00:30,3946,15,,,,7713.63,0
6075040,07:00:52,07:00:52,3947,16,,,,7942.69,0
6075040,07:01:17,07:01:17,3948,17,,,,8288.04,0
6075040,07:01:40,07:01:40,3949,18,,,,8497.55,0
6075040,07:01:53,07:01:53,3950,19,,,,8603.22,0
6075040,07:02:25,07:02:25,3951,20,,,,8868.78,0
6075040,07:02:41,07:02:41,3952,21,,,,8999.58,0
6075040,07:02:51,07:02:51,3953,22,,,,9083.35,0
6075040,07:03:04,07:03:04,3954,23,,,,9197.94,0
6075040,07:03:46,07:03:46,3955,24,,,,9632.22,0
6075040,07:04:10,07:04:10,3956,25,,,,9863.89,0
6075040,07:05:00,07:05:00,3957,26,,,,10369,0
6075040,07:05:28,07:05:28,3958,27,,,,10716.18,0
6075040,07:05:48,07:05:48,3959,28,,,,11000.84,0
6075040,07:06:04,07:06:04,3960,29,,,,11171.4,0
6075040,07:06:37,07:06:37,3961,30,,,,11516.52,0
6075040,07:07:06,07:07:06,3962,31,,,,11884.1,0
6075040,07:07:31,07:07:31,3963,32,,,,12127.25,0
6075040,07:07:51,07:07:51,3964,33,,,,12342.87,0
6075040,07:08:33,07:08:33,3965,34,,,,12761.49,0
6075040,07:09:34,07:09:34,3967,35,,,,13529.02,0
6075040,07:10:00,07:10:00,3968,36,,,,13851.61,0
6075040,07:10:18,07:10:18,3969,37,,,,14081.11,0
6075040,07:10:49,07:10:49,3970,38,,,,14393.85,0
6075040,07:11:21,07:11:21,3971,39,,,,14765.14,0
6075040,07:11:44,07:11:44,3972,40,,,,15066.61,0
6075040,07:12:12,07:12:12,3973,41,,,,15413.03,0
6075040,07:12:35,07:12:35,9603,42,,,,15663.58,0
6075040,07:12:54,07:12:54,3974,43,,,,15859.76,0
6075040,07:13:17,07:13:17,3975,44,,,,16089.63,0
6075040,07:13:42,07:13:42,3976,45,,,,16361.35,0
6075040,07:14:00,07:14:00,3977,46,,,,16556.84,
6075040,07:14:51,07:14:51,3978,47,,,,16909.43,0
6075040,07:15:35,07:15:35,3979,48,,,,17292.16,0
6075040,07:15:59,07:15:59,3980,49,,,,17497.65,0
6075040,07:16:59,07:16:59,3981,50,,,,17955.26,0
6075040,07:17:55,07:17:55,8153,51,,,,18430.53,0
6075040,07:18:36,07:18:36,3983,52,,,,18813.72,0
6075040,07:19:10,07:19:10,9557,53,,,,19121.58,0
6075040,07:19:33,07:19:33,299,54,,,,19350.79,0
6075040,07:20:26,07:20:26,10053,55,,,,19980.31,0
6075040,07:21:44,07:21:44,381,56,,,,20765.37,0
6075040,07:22:14,07:22:14,1745,57,,,,21089.34,0
6075040,07:22:33,07:22:33,1720,58,,,,21254.19,0
6075040,07:23:17,07:23:17,3985,59,,,,21721.77,0
6075040,07:28:42,07:28:42,7879,60,,,,25032.46,0
6075040,07:30:39,07:30:39,6545,61,,,,25751.35,0
6075040,07:33:37,07:33:37,317,62,,,,27312.84,0
6075040,07:40:00,07:40:00,9922,63,,1,,30596.07,
6075050,06:49:00,06:49:00,3932,1,,,1,0,
6075050,06:49:20,06:49:20,3933,2,,,,174.89,0
6075050,06:49:40,06:49:40,3934,3,,,,406.96,0
6075050,06:49:59,06:49:59,3935,4,,,,625.94,0
6075050,06:50:27,06:50:27,3936,5,,,,855.41,0
6075050,06:50:53,06:50:53,3937,6,,,,1086.58,0
6075050,06:51:12,06:51:12,3938,7,,,,1270.1,0
6075050,06:52:35,06:52:35,3939,8,,,,2227.5,0
6075050,06:53:49,06:53:49,3940,9,,,,3079.68,0
6075050,06:54:27,06:54:27,3941,10,,,,3513.37,0
6075050,06:56:42,06:56:42,3942,11,,,,5008.9,0
6075050,06:57:44,06:57:44,3943,12,,,,5680.94,0
6075050,06:58:44,06:58:44,3944,13,,,,6400.77,0
6075050,07:00:00,07:00:00,3945,14,,,,7347.5,
6075050,07:00:30,07:00:30,3946,15,,,,7713.63,0
6075050,07:00:52,07:00:52,3947,16,,,,7942.69,0
6075050,07:01:17,07:01:17,3948,17,,,,8288.04,0
6075050,07:01:40,07:01:40,3949,18,,,,8497.55,0
6075050,07:01:53,07:01:53,3950,19,,,,8603.22,0
6075050,07:02:25,07:02:25,3951,20,,,,8868.78,0
6075050,07:02:41,07:02:41,3952,21,,,,8999.58,0
6075050,07:02:51,07:02:51,3953,22,,,,9083.35,0
6075050,07:03:04,07:03:04,3954,23,,,,9197.94,0
6075050,07:03:46,07:03:46,3955,24,,,,9632.22,0
6075050,07:04:10,07:04:10,3956,25,,,,9863.89,0
6075050,07:05:00,07:05:00,3957,26,,,,10369,0
6075050,07:05:28,07:05:28,3958,27,,,,10716.18,0
6075050,07:05:48,07:05:48,3959,28,,,,11000.84,0
6075050,07:06:04,07:06:04,3960,29,,,,11171.4,0
6075050,07:06:37,07:06:37,3961,30,,,,11516.52,0
6075050,07:07:06,07:07:06,3962,31,,,,11884.1,0
6075050,07:07:31,07:07:31,3963,32,,,,12127.25,0
6075050,07:07:51,07:07:51,3964,33,,,,12342.87,0
6075050,07:08:33,07:08:33,3965,34,,,,12761.49,0
6075050,07:09:34,07:09:34,3967,35,,,,13529.02,0
6075050,07:10:00,07:10:00,3968,36,,,,13851.61,0
6075050,07:10:18,07:10:18,3969,37,,,,14081.11,0
6075050,07:10:49,07:10:49,3970,38,,,,14393.85,0
6075050,07:11:21,07:11:21,3971,39,,,,14765.14,0
6075050,07:11:44,07:11:44,3972,40,,,,15066.61,0
6075050,07:12:12,07:12:12,3973,41,,,,15413.03,0
6075050,07:12:35,07:12:35,9603,42,,,,15663.58,0
6075050,07:12:54,07:12:54,3974,43,,,,15859.76,0
6075050,07:13:17,07:13:17,3975,44,,,,16089.63,0
6075050,07:13:42,07:13:42,3976,45,,,,16361.35,0
6075050,07:14:00,07:14:00,3977,46,,,,16556.84,
6075050,07:14:51,07:14:51,3978,47,,,,16909.43,0
6075050,07:15:35,07:15:35,3979,48,,,,17292.16,0
6075050,07:15:59,07:15:59,3980,49,,,,17497.65,0
6075050,07:16:59,07:16:59,3981,50,,,,17955.26,0
6075050,07:17:55,07:17:55,8153,51,,,,18430.53,0
6075050,07:18:36,07:18:36,3983,52,,,,18813.72,0
6075050,07:19:10,07:19:10,9557,53,,,,19121.58,0
6075050,07:19:33,07:19:33,299,54,,,,19350.79,0
6075050,07:20:26,07:20:26,10053,55,,,,19980.31,0
6075050,07:21:44,07:21:44,381,56,,,,20765.37,0
6075050,07:22:14,07:22:14,1745,57,,,,21089.34,0
6075050,07:22:33,07:22:33,1720,58,,,,21254.19,0
6075050,07:23:17,07:23:17,3985,59,,,,21721.77,0
6075050,07:28:42,07:28:42,7879,60,,,,25032.46,0
6075050,07:30:39,07:30:39,6545,61,,,,25751.35,0
6075050,07:33:37,07:33:37,317,62,,,,27312.84,0
6075050,07:40:00,07:40:00,9922,63,,1,,30596.07,
6075060,06:49:00,06:49:00,3932,1,,,1,0,
6075060,06:49:20,06:49:20,3933,2,,,,174.89,0
6075060,06:49:40,06:49:40,3934,3,,,,406.96,0
6075060,06:49:59,06:49:59,3935,4,,,,625.94,0
6075060,06:50:27,06:50:27,3936,5,,,,855.41,0
6075060,06:50:53,06:50:53,3937,6,,,,1086.58,0
6075060,06:51:12,06:51:12,3938,7,,,,1270.1,0
6075060,06:52:35,06:52:35,3939,8,,,,2227.5,0
6075060,06:53:49,06:53:49,3940,9,,,,3079.68,0
6075060,06:54:27,06:54:27,3941,10,,,,3513.37,0
6075060,06:56:42,06:56:42,3942,11,,,,5008.9,0
6075060,06:57:44,06:57:44,3943,12,,,,5680.94,0
6075060,06:58:44,06:58:44,3944,13,,,,6400.77,0
6075060,07:00:00,07:00:00,3945,14,,,,7347.5,
6075060,07:00:30,07:00:30,3946,15,,,,7713.63,0
6075060,07:00:52,07:00:52,3947,16,,,,7942.69,0
6075060,07:01:17,07:01:17,3948,17,,,,8288.04,0
6075060,07:01:40,07:01:40,3949,18,,,,8497.55,0
6075060,07:01:53,07:01:53,3950,19,,,,8603.22,0
6075060,07:02:25,07:02:25,3951,20,,,,8868.78,0
6075060,07:02:41,07:02:41,3952,21,,,,8999.58,0
6075060,07:02:51,07:02:51,3953,22,,,,9083.35,0
6075060,07:03:04,07:03:04,3954,23,,,,9197.94,0
6075060,07:03:46,07:03:46,3955,24,,,,9632.22,0
6075060,07:04:10,07:04:10,3956,25,,,,9863.89,0
6075060,07:05:00,07:05:00,3957,26,,,,10369,0
6075060,07:05:28,07:05:28,3958,27,,,,10716.18,0
6075060,07:05:48,07:05:48,3959,28,,,,11000.84,0
6075060,07:06:04,07:06:04,3960,29,,,,11171.4,0
6075060,07:06:37,07:06:37,3961,30,,,,11516.52,0
6075060,07:07:06,07:07:06,3962,31,,,,11884.1,0
6075060,07:07:31,07:07:31,3963,32,,,,12127.25,0
6075060,07:07:51,07:07:51,3964,33,,,,12342.87,0
6075060,07:08:33,07:08:33,3965,34,,,,12761.49,0
6075060,07:09:34,07:09:34,3967,35,,,,13529.02,0
6075060,07:10:00,07:10:00,3968,36,,,,13851.61,0
6075060,07:10:18,07:10:18,3969,37,,,,14081.11,0
6075060,07:10:49,07:10:49,3970,38,,,,14393.85,0
6075060,07:11:21,07:11:21,3971,39,,,,14765.14,0
6075060,07:11:44,07:11:44,3972,40,,,,15066.61,0
6075060,07:12:12,07:12:12,3973,41,,,,15413.03,0
6075060,07:12:35,07:12:35,9603,42,,,,15663.58,0
6075060,07:12:54,07:12:54,3974,43,,,,15859.76,0
6075060,07:13:17,07:13:17,3975,44,,,,16089.63,0
6075060,07:13:42,07:13:42,3976,45,,,,16361.35,0
6075060,07:14:00,07:14:00,3977,46,,,,16556.84,
6075060,07:14:51,07:14:51,3978,47,,,,16909.43,0
6075060,07:15:35,07:15:35,3979,48,,,,17292.16,0
6075060,07:15:59,07:15:59,3980,49,,,,17497.65,0
6075060,07:16:59,07:16:59,3981,50,,,,17955.26,0
6075060,07:17:55,07:17:55,8153,51,,,,18430.53,0
6075060,07:18:36,07:18:36,3983,52,,,,18813.72,0
6075060,07:19:10,07:19:10,9557,53,,,,19121.58,0
6075060,07:19:33,07:19:33,299,54,,,,19350.79,0
6075060,07:20:26,07:20:26,10053,55,,,,19980.31,0
6075060,07:21:44,07:21:44,381,56,,,,20765.37,0
6075060,07:22:14,07:22:14,1745,57,,,,21089.34,0
6075060,07:22:33,07:22:33,1720,58,,,,21254.19,0
6075060,07:23:17,07:23:17,3985,59,,,,21721.77,0
6075060,07:28:42,07:28:42,7879,60,,,,25032.46,0
6075060,07:30:39,07:30:39,6545,61,,,,25751.35,0
6075060,07:33:37,07:33:37,317,62,,,,27312.84,0
6075060,07:40:00,07:40:00,9922,63,,1,,30596.07,
6075080,06:49:00,06:49:00,3932,1,,,1,0,
6075080,06:49:20,06:49:20,3933,2,,,,174.89,0
6075080,06:49:40,06:49:40,3934,3,,,,406.96,0
6075080,06:49:59,06:49:59,3935,4,,,,625.94,0
6075080,06:50:27,06:50:27,3936,5,,,,855.41,0
6075080,06:50:53,06:50:53,3937,6,,,,1086.58,0
6075080,06:51:12,06:51:12,3938,7,,,,1270.1,0
6075080,06:52:35,06:52:35,3939,8,,,,2227.5,0
6075080,06:53:49,06:53:49,3940,9,,,,3079.68,0
6075080,06:54:27,06:54:27,3941,10,,,,3513.37,0
6075080,06:56:42,06:56:42,3942,11,,,,5008.9,0
6075080,06:57:44,06:57:44,3943,12,,,,5680.94,0
6075080,06:58:44,06:58:44,3944,13,,,,6400.77,0
6075080,07:00:00,07:00:00,3945,14,,,,7347.5,
6075080,07:00:30,07:00:30,3946,15,,,,7713.63,0
6075080,07:00:52,07:00:52,3947,16,,,,7942.69,0
6075080,07:01:17,07:01:17,3948,17,,,,8288.04,0
6075080,07:01:40,07:01:40,3949,18,,,,8497.55,0
6075080,07:01:53,07:01:53,3950,19,,,,8603.22,0
6075080,07:02:25,07:02:25,3951,20,,,,8868.78,0
6075080,07:02:41,07:02:41,3952,21,,,,8999.58,0
6075080,07:02:51,07:02:51,3953,22,,,,9083.35,0
6075080,07:03:04,07:03:04,3954,23,,,,9197.94,0
6075080,07:03:46,07:03:46,3955,24,,,,9632.22,0
6075080,07:04:10,07:04:10,3956,25,,,,9863.89,0
6075080,07:05:00,07:05:00,3957,26,,,,10369,0
6075080,07:05:28,07:05:28,3958,27,,,,10716.18,0
6075080,07:05:48,07:05:48,3959,28,,,,11000.84,0
6075080,07:06:04,07:06:04,3960,29,,,,11171.4,0
6075080,07:06:37,07:06:37,3961,30,,,,11516.52,0
6075080,07:07:06,07:07:06,3962,31,,,,11884.1,0
6075080,07:07:31,07:07:31,3963,32,,,,12127.25,0
6075080,07:07:51,07:07:51,3964,33,,,,12342.87,0
6075080,07:08:33,07:08:33,3965,34,,,,12761.49,0
6075080,07:09:34,07:09:34,3967,35,,,,13529.02,0
6075080,07:10:00,07:10:00,3968,36,,,,13851.61,0
6075080,07:10:18,07:10:18,3969,37,,,,14081.11,0
6075080,07:10:49,07:10:49,3970,38,,,,14393.85,0
6075080,07:11:21,07:11:21,3971,39,,,,14765.14,0
6075080,07:11:44,07:11:44,3972,40,,,,15066.61,0
6075080,07:12:12,07:12:12,3973,41,,,,15413.03,0
6075080,07:12:35,07:12:35,9603,42,,,,15663.58,0
6075080,07:12:54,07:12:54,3974,43,,,,15859.76,0
6075080,07:13:17,07:13:17,3975,44,,,,16089.63,0
6075080,07:13:42,07:13:42,3976,45,,,,16361.35,0
6075080,07:14:00,07:14:00,3977,46,,,,16556.84,
6075080,07:14:51,07:14:51,3978,47,,,,16909.43,0
6075080,07:15:35,07:15:35,3979,48,,,,17292.16,0
6075080,07:15:59,07:15:59,3980,49,,,,17497.65,0
6075080,07:16:59,07:16:59,3981,50,,,,17955.26,0
6075080,07:17:55,07:17:55,8153,51,,,,18430.53,0
6075080,07:18:36,07:18:36,3983,52,,,,18813.72,0
6075080,07:19:10,07:19:10,9557,53,,,,19121.58,0
6075080,07:19:33,07:19:33,299,54,,,,19350.79,0
6075080,07:20:26,07:20:26,10053,55,,,,19980.31,0
6075080,07:21:44,07:21:44,381,56,,,,20765.37,0
6075080,07:22:14,07:22:14,1745,57,,,,21089.34,0
6075080,07:22:33,07:22:33,1720,58,,,,21254.19,0
6075080,07:23:17,07:23:17,3985,59,,,,21721.77,0
6075080,07:28:42,07:28:42,7879,60,,,,25032.46,0
6075080,07:30:39,07:30:39,6545,61,,,,25751.35,0
6075080,07:33:37,07:33:37,317,62,,,,27312.84,0
6075080,07:40:00,07:40:00,9922,63,,1,,30596.07,
19362090,16:42:00,16:42:00,9872,1,,,1,0,
19362090,16:52:10,16:52:10,8965,2,,,,4577.1,0
19362090,16:54:17,16:54:17,7880,3,,,,5275.1,0
19362090,17:00:35,17:00:35,3986,4,,,,8602.02,0
19362090,17:01:46,17:01:46,1724,5,,,,9075.55,0
19362090,17:02:39,17:02:39,9557,6,,,,9515.81,0
19362090,17:03:12,17:03:12,299,7,,,,9743.75,0
19362090,17:04:10,17:04:10,10054,8,,,,10306.55,0
19362090,17:05:41,17:05:41,381,9,,,,11157.38,0
19362090,17:06:23,17:06:23,1745,10,,,,11491.66,0
19362090,17:06:38,17:06:38,8698,11,,,,11608.65,0
19362090,17:07:33,17:07:33,8154,12,,,,12128.9,0
19362090,17:08:37,17:08:37,3989,13,,,,12580.57,0
19362090,17:09:57,17:09:57,3990,14,,,,13123.02,0
19362090,17:10:16,17:10:16,3991,15,,,,13269.49,0
19362090,17:11:06,17:11:06,3992,16,,,,13630.29,0
19362090,17:12:00,17:12:00,3993,17,,,,13921.21,
19362090,17:12:12,17:12:12,3994,18,,,,14053.71,0
19362090,17:12:26,17:12:26,3995,19,,,,14198.49,0
19362090,17:12:48,17:12:48,3996,20,,,,14453.5,0
19362090,17:13:10,17:13:10,9602,21,,,,14661.38,0
19362090,17:13:29,17:13:29,3997,22,,,,14880.03,0
19362090,17:13:51,17:13:51,3998,23,,,,15119.33,0
19362090,17:14:18,17:14:18,3999,24,,,,15457.55,0
19362090,17:14:38,17:14:38,4000,25,,,,15713.44,0
19362090,17:15:11,17:15:11,4001,26,,,,16137.38,0
19362090,17:15:46,17:15:46,4002,27,,,,16493.98,0
19362090,17:16:01,17:16:01,4003,28,,,,16668.49,0
19362090,17:16:27,17:16:27,4004,29,,,,16989.63,0
19362090,17:17:26,17:17:26,4006,30,,,,17723.45,0
19362090,17:18:12,17:18:12,4007,31,,,,18179.79,0
19362090,17:18:32,17:18:32,4008,32,,,,18374.87,0
19362090,17:19:00,17:19:00,9059,33,,,,18673.92,0
19362090,17:19:24,17:19:24,4010,34,,,,18970.06,0
19362090,17:20:00,17:20:00,4011,35,,,,19365.2,
19362090,17:20:16,17:20:16,3947,36,,,,19528.38,0
19362090,17:20:42,17:20:42,3948,37,,,,19873.73,0
19362090,17:21:06,17:21:06,3949,38,,,,20083.24,0
19362090,17:21:20,17:21:20,3950,39,,,,20188.91,0
19362090,17:21:53,17:21:53,3951,40,,,,20454.47,0
19362090,17:22:10,17:22:10,3952,41,,,,20585.27,0
19362090,17:22:20,17:22:20,3953,42,,,,20669.04,0
19362090,17:22:34,17:22:34,3954,43,,,,20783.63,0
19362090,17:23:18,17:23:18,3955,44,,,,21217.91,0
19362090,17:23:43,17:23:43,3956,45,,,,21449.58,0
19362090,17:24:37,17:24:37,3957,46,,,,21954.72,0
19362090,17:25:07,17:25:07,3958,47,,,,22301.9,0
19362090,17:25:27,17:25:27,3959,48,,,,22586.56,0
19362090,17:25:57,17:25:57,4012,49,,,,22919.01,0
19362090,17:26:21,17:26:21,3953,50,,,,23144.93,0
19362090,17:26:35,17:26:35,3954,51,,,,23259.52,0
19362090,17:27:39,17:27:39,4013,52,,,,24131.03,0
19362090,17:28:35,17:28:35,4014,53,,,,24855.31,0
19362090,17:29:39,17:29:39,4015,54,,,,25609.32,0
19362090,17:31:43,17:31:43,4016,55,,,,26977.19,0
19362090,17:32:27,17:32:27,4017,56,,,,27481.54,0
19362090,17:33:34,17:33:34,4018,57,,,,28287.65,0
19362090,17:34:48,17:34:48,4019,58,,,,29210.45,0
19362090,17:35:09,17:35:09,4020,59,,,,29446.87,0
19362090,17:35:28,17:35:28,4021,60,,,,29635.55,0
19362090,17:36:08,17:36:08,4022,61,,,,29971.1,0
19362090,17:36:22,17:36:22,4023,62,,,,30139.3,0
19362090,17:36:49,17:36:49,4024,63,,,,30443.94,0
19362090,17:37:00,17:37:00,3932,64,,1,,30551.89,
19362100,16:42:00,16:42:00,9872,1,,,1,0,
19362100,16:52:10,16:52:10,8965,2,,,,4577.1,0
19362100,16:54:17,16:54:17,7880,3,,,,5275.1,0
19362100,17:00:35,17:00:35,3986,4,,,,8602.02,0
19362100,17:01:46,17:01:46,1724,5,,,,9075.55,0
19362100,17:02:39,17:02:39,9557,6,,,,9515.81,0
19362100,17:03:12,17:03:12,299,7,,,,9743.75,0
19362100,17:04:10,17:04:10,10054,8,,,,10306.55,0
19362100,17:05:41,17:05:41,381,9,,,,11157.38,0
19362100,17:06:23,17:06:23,1745,10,,,,11491.66,0
19362100,17:06:38,17:06:38,8698,11,,,,11608.65,0
19362100,17:07:33,17:07:33,8154,12,,,,12128.9,0
19362100,17:08:37,17:08:37,3989,13,,,,12580.57,0
19362100,17:09:57,17:09:57,3990,14,,,,13123.02,0
19362100,17:10:16,17:10:16,3991,15,,,,13269.49,0
19362100,17:11:06,17:11:06,3992,16,,,,13630.29,0
19362100,17:12:00,17:12:00,3993,17,,,,13921.21,
19362100,17:12:12,17:12:12,3994,18,,,,14053.71,0
19362100,17:12:26,17:12:26,3995,19,,,,14198.49,0
19362100,17:12:48,17:12:48,3996,20,,,,14453.5,0
19362100,17:13:10,17:13:10,9602,21,,,,14661.38,0
19362100,17:13:29,17:13:29,3997,22,,,,14880.03,0
19362100,17:13:51,17:13:51,3998,23,,,,15119.33,0
19362100,17:14:18,17:14:18,3999,24,,,,15457.55,0
19362100,17:14:38,17:14:38,4000,25,,,,15713.44,0
19362100,17:15:11,17:15:11,4001,26,,,,16137.38,0
19362100,17:15:46,17:15:46,4002,27,,,,16493.98,0
19362100,17:16:01,17:16:01,4003,28,,,,16668.49,0
19362100,17:16:27,17:16:27,4004,29,,,,16989.63,0
19362100,17:17:26,17:17:26,4006,30,,,,17723.45,0
19362100,17:18:12,17:18:12,4007,31,,,,18179.79,0
19362100,17:18:32,17:18:32,4008,32,,,,18374.87,0
19362100,17:19:00,17:19:00,9059,33,,,,18673.92,0
19362100,17:19:24,17:19:24,4010,34,,,,18970.06,0
19362100,17:20:00,17:20:00,4011,35,,,,19365.2,
19362100,17:20:16,17:20:16,3947,36,,,,19528.38,0
19362100,17:20:42,17:20:42,3948,37,,,,19873.73,0
19362100,17:21:06,17:21:06,3949,38,,,,20083.24,0
19362100,17:21:20,17:21:20,3950,39,,,,20188.91,0
19362100,17:21:53,17:21:53,3951,40,,,,20454.47,0
19362100,17:22:10,17:22:10,3952,41,,,,20585.27,0
19362100,17:22:20,17:22:20,3953,42,,,,20669.04,0
19362100,17:22:34,17:22:34,3954,43,,,,20783.63,0
19362100,17:23:18,17:23:18,3955,44,,,,21217.91,0
19362100,17:23:43,17:23:43,3956,45,,,,21449.58,0
19362100,17:24:37,17:24:37,3957,46,,,,21954.72,0
19362100,17:25:07,17:25:07,3958,47,,,,22301.9,0
19362100,17:25:27,17:25:27,3959,48,,,,22586.56,0
19362100,17:25:57,17:25:57,4012,49,,,,22919.01,0
19362100,17:26:21,17:26:21,3953,50,,,,23144.93,0
19362100,17:26:35,17:26:35,3954,51,,,,23259.52,0
19362100,17:27:39,17:27:39,4013,52,,,,24131.03,0
19362100,17:28:35,17:28:35,4014,53,,,,24855.31,0
19362100,17:29:39,17:29:39,4015,54,,,,25609.32,0
19362100,17:31:43,17:31:43,4016,55,,,,26977.19,0
19362100,17:32:27,17:32:27,4017,56,,,,27481.54,0
19362100,17:33:34,17:33:34,4018,57,,,,28287.65,0
19362100,17:34:48,17:34:48,4019,58,,,,29210.45,0
19362100,17:35:09,17:35:09,4020,59,,,,29446.87,0
19362100,17:35:28,17:35:28,4021,60,,,,29635.55,0
19362100,17:36:08,17:36:08,4022,61,,,,29971.1,0
19362100,17:36:22,17:36:22,4023,62,,,,30139.3,0
19362100,17:36:49,17:36:49,4024,63,,,,30443.94,0
19362100,17:37:00,17:37:00,3932,64,,1,,30551.89,
19362110,16:42:00,16:42:00,9872,1,,,1,0,
19362110,16:52:10,16:52:10,8965,2,,,,4577.1,0
19362110,16:54:17,16:54:17,7880,3,,,,5275.1,0
19362110,17:00:35,17:00:35,3986,4,,,,8602.02,0
19362110,17:01:46,17:01:46,1724,5,,,,9075.55,0
19362110,17:02:39,17:02:39,9557,6,,,,9515.81,0
19362110,17:03:12,17:03:12,299,7,,,,9743.75,0
19362110,17:04:10,17:04:10,10054,8,,,,10306.55,0
19362110,17:05:41,17:05:41,381,9,,,,11157.38,0
19362110,17:06:23,17:06:23,1745,10,,,,11491.66,0
19362110,17:06:38,17:06:38,8698,11,,,,11608.65,0
19362110,17:07:33,17:07:33,8154,12,,,,12128.9,0
19362110,17:08:37,17:08:37,3989,13,,,,12580.57,0
19362110,17:09:57,17:09:57,3990,14,,,,13123.02,0
19362110,17:10:16,17:10:16,3991,15,,,,13269.49,0
19362110,17:11:06,17:11:06,3992,16,,,,13630.29,0
19362110,17:12:00,17:12:00,3993,17,,,,13921.21,
19362110,17:12:12,17:12:12,3994,18,,,,14053.71,0
19362110,17:12:26,17:12:26,3995,19,,,,14198.49,0
19362110,17:12:48,17:12:48,3996,20,,,,14453.5,0
19362110,17:13:10,17:13:10,9602,21,,,,14661.38,0
19362110,17:13:29,17:13:29,3997,22,,,,14880.03,0
19362110,17:13:51,17:13:51,3998,23,,,,15119.33,0
19362110,17:14:18,17:14:18,3999,24,,,,15457.55,0
19362110,17:14:38,17:14:38,4000,25,,,,15713.44,0
19362110,17:15:11,17:15:11,4001,26,,,,16137.38,0
19362110,17:15:46,17:15:46,4002,27,,,,16493.98,0
19362110,17:16:01,17:16:01,4003,28,,,,16668.49,0
19362110,17:16:27,17:16:27,4004,29,,,,16989.63,0
19362110,17:17:26,17:17:26,4006,30,,,,17723.45,0
19362110,17:18:12,17:18:12,4007,31,,,,18179.79,0
19362110,17:18:32,17:18:32,4008,32,,,,18374.87,0
19362110,17:19:00,17:19:00,9059,33,,,,18673.92,0
19362110,17:19:24,17:19:24,4010,34,,,,18970.06,0
19362110,17:20:00,17:20:00,4011,35,,,,19365.2,
19362110,17:20:16,17:20:16,3947,36,,,,19528.38,0
19362110,17:20:42,17:20:42,3948,37,,,,19873.73,0
19362110,17:21:06,17:21:06,3949,38,,,,20083.24,0
19362110,17:21:20,17:21:20,3950,39,,,,20188.91,0
19362110,17:21:53,17:21:53,3951,40,,,,20454.47,0
19362110,17:22:10,17:22:10,3952,41,,,,20585.27,0
19362110,17:22:20,17:22:20,3953,42,,,,20669.04,0
19362110,17:22:34,17:22:34,3954,43,,,,20783.63,0
19362110,17:23:18,17:23:18,3955,44,,,,21217.91,0
19362110,17:23:43,17:23:43,3956,45,,,,21449.58,0
19362110,17:24:37,17:24:37,3957,46,,,,21954.72,0
19362110,17:25:07,17:25:07,3958,47,,,,22301.9,0
19362110,17:25:27,17:25:27,3959,48,,,,22586.56,0
19362110,17:25:57,17:25:57,4012,49,,,,22919.01,0
19362110,17:26:21,17:26:21,3953,50,,,,23144.93,0
19362110,17:26:35,17:26:35,3954,51,,,,23259.52,0
19362110,17:27:39,17:27:39,4013,52,,,,24131.03,0
19362110,17:28:35,17:28:35,4014,53,,,,24855.31,0
19362110,17:29:39,17:29:39,4015,54,,,,25609.32,0
19362110,17:31:43,17:31:43,4016,55,,,,26977.19,0
19362110,17:32:27,17:32:27,4017,56,,,,27481.54,0
19362110,17:33:34,17:33:34,4018,57,,,,28287.65,0
19362110,17:34:48,17:34:48,4019,58,,,,29210.45,0
19362110,17:35:09,17:35:09,4020,59,,,,29446.87,0
19362110,17:35:28,17:35:28,4021,60,,,,29635.55,0
19362110,17:36:08,17:36:08,4022,61,,,,29971.1,0
19362110,17:36:22,17:36:22,4023,62,,,,30139.3,0
19362110,17:36:49,17:36:49,4024,63,,,,30443.94,0
19362110,17:37:00,17:37:00,3932,64,,1,,30551.89,
19362120,16:42:00,16:42:00,9872,1,,,1,0,
19362120,16:52:10,16:52:10,8965,2,,,,4577.1,0
19362120,16:54:17,16:54:17,7880,3,,,,5275.1,0
19362120,17:00:35,17:00:35,3986,4,,,,8602.02,0
19362120,17:01:46,17:01:46,1724,5,,,,9075.55,0
19362120,17:02:39,17:02:39,9557,6,,,,9515.81,0
19362120,17:03:12,17:03:12,299,7,,,,9743.75,0
19362120,17:04:10,17:04:10,10054,8,,,,10306.55,0
19362120,17:05:41,17:05:41,381,9,,,,11157.38,0
19362120,17:06:23,17:06:23,1745,10,,,,11491.66,0
19362120,17:06:38,17:06:38,8698,11,,,,11608.65,0
19362120,17:07:33,17:07:33,8154,12,,,,12128.9,0
19362120,17:08:37,17:08:37,3989,13,,,,12580.57,0
19362120,17:09:57,17:09:57,3990,14,,,,13123.02,0
19362120,17:10:16,17:10:16,3991,15,,,,13269.49,0
19362120,17:11:06,17:11:06,3992,16,,,,13630.29,0
19362120,17:12:00,17:12:00,3993,17,,,,13921.21,
19362120,17:12:12,17:12:12,3994,18,,,,14053.71,0
19362120,17:12:26,17:12:26,3995,19,,,,14198.49,0
19362120,17:12:48,17:12:48,3996,20,,,,14453.5,0
19362120,17:13:10,17:13:10,9602,21,,,,14661.38,0
19362120,17:13:29,17:13:29,3997,22,,,,14880.03,0
19362120,17:13:51,17:13:51,3998,23,,,,15119.33,0
19362120,17:14:18,17:14:18,3999,24,,,,15457.55,0
19362120,17:14:38,17:14:38,4000,25,,,,15713.44,0
19362120,17:15:11,17:15:11,4001,26,,,,16137.38,0
19362120,17:15:46,17:15:46,4002,27,,,,16493.98,0
19362120,17:16:01,17:16:01,4003,28,,,,16668.49,0
19362120,17:16:27,17:16:27,4004,29,,,,16989.63,0
19362120,17:17:26,17:17:26,4006,30,,,,17723.45,0
19362120,17:18:12,17:18:12,4007,31,,,,18179.79,0
19362120,17:18:32,17:18:32,4008,32,,,,18374.87,0
19362120,17:19:00,17:19:00,9059,33,,,,18673.92,0
19362120,17:19:24,17:19:24,4010,34,,,,18970.06,0
19362120,17:20:00,17:20:00,4011,35,,,,19365.2,
19362120,17:20:16,17:20:16,3947,36,,,,19528.38,0
19362120,17:20:42,17:20:42,3948,37,,,,19873.73,0
19362120,17:21:06,17:21:06,3949,38,,,,20083.24,0
19362120,17:21:20,17:21:20,3950,39,,,,20188.91,0
19362120,17:21:53,17:21:53,3951,40,,,,20454.47,0
19362120,17:22:10,17:22:10,3952,41,,,,20585.27,0
19362120,17:22:20,17:22:20,3953,42,,,,20669.04,0
19362120,17:22:34,17:22:34,3954,43,,,,20783.63,0
19362120,17:23:18,17:23:18,3955,44,,,,21217.91,0
19362120,17:23:43,17:23:43,3956,45,,,,21449.58,0
19362120,17:24:37,17:24:37,3957,46,,,,21954.72,0
19362120,17:25:07,17:25:07,3958,47,,,,22301.9,0
19362120,17:25:27,17:25:27,3959,48,,,,22586.56,0
19362120,17:25:57,17:25:57,4012,49,,,,22919.01,0
19362120,17:26:21,17:26:21,3953,50,,,,23144.93,0
19362120,17:26:35,17:26:35,3954,51,,,,23259.52,0
19362120,17:27:39,17:27:39,4013,52,,,,24131.03,0
19362120,17:28:35,17:28:35,4014,53,,,,24855.31,0
19362120,17:29:39,17:29:39,4015,54,,,,25609.32,0
19362120,17:31:43,17:31:43,4016,55,,,,26977.19,0
19362120,17:32:27,17:32:27,4017,56,,,,27481.54,0
19362120,17:33:34,17:33:34,4018,57,,,,28287.65,0
19362120,17:34:48,17:34:48,4019,58,,,,29210.45,0
19362120,17:35:09,17:35:09,4020,59,,,,29446.87,0
19362120,17:35:28,17:35:28,4021,60,,,,29635.55,0
19362120,17:36:08,17:36:08,4022,61,,,,29971.1,0
19362120,17:36:22,17:36:22,4023,62,,,,30139.3,0
19362120,17:36:49,17:36:49,4024,63,,,,30443.94,0
19362120,17:37:00,17:37:00,3932,64,,1,,30551.89,
19362130,16:42:00,16:42:00,9872,1,,,1,0,
19362130,16:52:10,16:52:10,8965,2,,,,4577.1,0
19362130,16:54:17,16:54:17,7880,3,,,,5275.1,0
19362130,17:00:35,17:00:35,3986,4,,,,8602.02,0
19362130,17:01:46,17:01:46,1724,5,,,,9075.55,0
19362130,17:02:39,17:02:39,9557,6,,,,9515.81,0
19362130,17:03:12,17:03:12,299,7,,,,9743.75,0
19362130,17:04:10,17:04:10,10054,8,,,,10306.55,0
19362130,17:05:41,17:05:41,381,9,,,,11157.38,0
19362130,17:06:23,17:06:23,1745,10,,,,11491.66,0
19362130,17:06:38,17:06:38,8698,11,,,,11608.65,0
19362130,17:07:33,17:07:33,8154,12,,,,12128.9,0
19362130,17:08:37,17:08:37,3989,13,,,,12580.57,0
19362130,17:09:57,17:09:57,3990,14,,,,13123.02,0
19362130,17:10:16,17:10:16,3991,15,,,,13269.49,0
19362130,17:11:06,17:11:06,3992,16,,,,13630.29,0
19362130,17:12:00,17:12:00,3993,17,,,,13921.21,
19362130,17:12:12,17:12:12,3994,18,,,,14053.71,0
19362130,17:12:26,17:12:26,3995,19,,,,14198.49,0
19362130,17:12:48,17:12:48,3996,20,,,,14453.5,0
19362130,17:13:10,17:13:10,9602,21,,,,14661.38,0
19362130,17:13:29,17:13:29,3997,22,,,,14880.03,0
19362130,17:13:51,17:13:51,3998,23,,,,15119.33,0
19362130,17:14:18,17:14:18,3999,24,,,,15457.55,0
19362130,17:14:38,17:14:38,4000,25,,,,15713.44,0
19362130,17:15:11,17:15:11,4001,26,,,,16137.38,0
19362130,17:15:46,17:15:46,4002,27,,,,16493.98,0
19362130,17:16:01,17:16:01,4003,28,,,,16668.49,0
19362130,17:16:27,17:16:27,4004,29,,,,16989.63,0
19362130,17:17:26,17:17:26,4006,30,,,,17723.45,0
19362130,17:18:12,17:18:12,4007,31,,,,18179.79,0
19362130,17:18:32,17:18:32,4008,32,,,,18374.87,0
19362130,17:19:00,17:19:00,9059,33,,,,18673.92,0
19362130,17:19:24,17:19:24,4010,34,,,,18970.06,0
19362130,17:20:00,17:20:00,4011,35,,,,19365.2,
19362130,17:20:16,17:20:16,3947,36,,,,19528.38,0
19362130,17:20:42,17:20:42,3948,37,,,,19873.73,0
19362130,17:21:06,17:21:06,3949,38,,,,20083.24,0
19362130,17:21:20,17:21:20,3950,39,,,,20188.91,0
19362130,17:21:53,17:21:53,3951,40,,,,20454.47,0
19362130,17:22:10,17:22:10,3952,41,,,,20585.27,0
19362130,17:22:20,17:22:20,3953,42,,,,20669.04,0
19362130,17:22:34,17:22:34,3954,43,,,,20783.63,0
19362130,17:23:18,17:23:18,3955,44,,,,21217.91,0
19362130,17:23:43,17:23:43,3956,45,,,,21449.58,0
19362130,17:24:37,17:24:37,3957,46,,,,21954.72,0
19362130,17:25:07,17:25:07,3958,47,,,,22301.9,0
19362130,17:25:27,17:25:27,3959,48,,,,22586.56,0
19362130,17:25:57,17:25:57,4012,49,,,,22919.01,0
19362130,17:26:21,17:26:21,3953,50,,,,23144.93,0
19362130,17:26:35,17:26:35,3954,51,,,,23259.52,0
19362130,17:27:39,17:27:39,4013,52,,,,24131.03,0
19362130,17:28:35,17:28:35,4014,53,,,,24855.31,0
19362130,17:29:39,17:29:39,4015,54,,,,25609.32,0
19362130,17:31:43,17:31:43,4016,55,,,,26977.19,0
19362130,17:32:27,17:32:27,4017,56,,,,27481.54,0
19362130,17:33:34,17:33:34,4018,57,,,,28287.65,0
19362130,17:34:48,17:34:48,4019,58,,,,29210.45,0
19362130,17:35:09,17:35:09,4020,59,,,,29446.87,0
19362130,17:35:28,17:35:28,4021,60,,,,29635.55,0
19362130,17:36:08,17:36:08,4022,61,,,,29971.1,0
19362130,17:36:22,17:36:22,4023,62,,,,30139.3,0
19362130,17:36:49,17:36:49,4024,63,,,,30443.94,0
19362130,17:37:00,17:37:00,3932,64,,1,,30551.89,
24514090,16:01:00,16:01:00,9872,1,,,1,0,
24514090,16:10:49,16:10:49,8965,2,,,,4577.1,0
24514090,16:12:52,16:12:52,7880,3,,,,5275.1,0
24514090,16:18:58,16:18:58,3986,4,,,,8602.02,0
24514090,16:20:06,16:20:06,1724,5,,,,9075.55,0
24514090,16:20:58,16:20:58,9557,6,,,,9515.81,0
24514090,16:21:29,16:21:29,299,7,,,,9743.75,0
24514090,16:22:26,16:22:26,10054,8,,,,10306.55,0
24514090,16:23:54,16:23:54,381,9,,,,11157.38,0
24514090,16:24:34,16:24:34,1745,10,,,,11491.66,0
24514090,16:24:49,16:24:49,8698,11,,,,11608.65,0
24514090,16:25:42,16:25:42,8154,12,,,,12128.9,0
24514090,16:26:43,16:26:43,3989,13,,,,12580.57,0
24514090,16:28:02,16:28:02,3990,14,,,,13123.02,0
24514090,16:28:20,16:28:20,3991,15,,,,13269.49,0
24514090,16:29:08,16:29:08,3992,16,,,,13630.29,0
24514090,16:30:00,16:30:00,3993,17,,,,13921.21,
24514090,16:30:12,16:30:12,3994,18,,,,14053.71,0
24514090,16:30:26,16:30:26,3995,19,,,,14198.49,0
24514090,16:30:48,16:30:48,3996,20,,,,14453.5,0
24514090,16:31:10,16:31:10,9602,21,,,,14661.38,0
24514090,16:31:29,16:31:29,3997,22,,,,14880.03,0
24514090,16:31:51,16:31:51,3998,23,,,,15119.33,0
24514090,16:32:18,16:32:18,3999,24,,,,15457.55,0
24514090,16:32:38,16:32:38,4000,25,,,,15713.44,0
24514090,16:33:11,16:33:11,4001,26,,,,16137.38,0
24514090,16:33:46,16:33:46,4002,27,,,,16493.98,0
24514090,16:34:01,16:34:01,4003,28,,,,16668.49,0
24514090,16:34:27,16:34:27,4004,29,,,,16989.63,0
24514090,16:35:26,16:35:26,4006,30,,,,17723.45,0
24514090,16:36:12,16:36:12,4007,31,,,,18179.79,0
24514090,16:36:32,16:36:32,4008,32,,,,18374.87,0
24514090,16:37:00,16:37:00,9059,33,,,,18673.92,0
24514090,16:37:24,16:37:24,4010,34,,,,18970.06,0
24514090,16:38:00,16:38:00,4011,35,,,,19365.2,
24514090,16:38:16,16:38:16,3947,36,,,,19528.38,0
24514090,16:38:44,16:38:44,3948,37,,,,19873.73,0
24514090,16:39:10,16:39:10,3949,38,,,,20083.24,0
24514090,16:39:24,16:39:24,3950,39,,,,20188.91,0
24514090,16:40:00,16:40:00,3951,40,,,,20454.47,0
24514090,16:40:18,16:40:18,3952,41,,,,20585.27,0
24514090,16:40:29,16:40:29,3953,42,,,,20669.04,0
24514090,16:40:43,16:40:43,3954,43,,,,20783.63,0
24514090,16:41:29,16:41:29,3955,44,,,,21217.91,0
24514090,16:41:56,16:41:56,3956,45,,,,21449.58,0
24514090,16:42:53,16:42:53,3957,46,,,,21954.72,0
24514090,16:43:25,16:43:25,3958,47,,,,22301.9,0
24514090,16:43:47,16:43:47,3959,48,,,,22586.56,0
24514090,16:44:18,16:44:18,4012,49,,,,22919.01,0
24514090,16:44:44,16:44:44,3953,50,,,,23144.93,0
24514090,16:44:58,16:44:58,3954,51,,,,23259.52,0
24514090,16:46:06,16:46:06,4013,52,,,,24131.03,0
24514090,16:47:06,16:47:06,4014,53,,,,24855.31,0
24514090,16:48:14,16:48:14,4015,54,,,,25609.32,0
24514090,16:50:25,16:50:25,4016,55,,,,26977.19,0
24514090,16:51:11,16:51:11,4017,56,,,,27481.54,0
24514090,16:52:22,16:52:22,4018,57,,,,28287.65,0
24514090,16:53:40,16:53:40,4019,58,,,,29210.45,0
24514090,16:54:03,16:54:03,4020,59,,,,29446.87,0
24514090,16:54:22,16:54:22,4021,60,,,,29635.55,0
24514090,16:55:05,16:55:05,4022,61,,,,29971.1,0
24514090,16:55:19,16:55:19,4023,62,,,,30139.3,0
24514090,16:55:49,16:55:49,4024,63,,,,30443.94,0
24514090,16:56:00,16:56:00,3932,64,,1,,30551.89,
24514100,16:01:00,16:01:00,9872,1,,,1,0,
24514100,16:10:49,16:10:49,8965,2,,,,4577.1,0
24514100,16:12:52,16:12:52,7880,3,,,,5275.1,0
24514100,16:18:58,16:18:58,3986,4,,,,8602.02,0
24514100,16:20:06,16:20:06,1724,5,,,,9075.55,0
24514100,16:20:58,16:20:58,9557,6,,,,9515.81,0
24514100,16:21:29,16:21:29,299,7,,,,9743.75,0
24514100,16:22:26,16:22:26,10054,8,,,,10306.55,0
24514100,16:23:54,16:23:54,381,9,,,,11157.38,0
24514100,16:24:34,16:24:34,1745,10,,,,11491.66,0
24514100,16:24:49,16:24:49,8698,11,,,,11608.65,0
24514100,16:25:42,16:25:42,8154,12,,,,12128.9,0
24514100,16:26:43,16:26:43,3989,13,,,,12580.57,0
24514100,16:28:02,16:28:02,3990,14,,,,13123.02,0
24514100,16:28:20,16:28:20,3991,15,,,,13269.49,0
24514100,16:29:08,16:29:08,3992,16,,,,13630.29,0
24514100,16:30:00,16:30:00,3993,17,,,,13921.21,
24514100,16:30:12,16:30:12,3994,18,,,,14053.71,0
24514100,16:30:26,16:30:26,3995,19,,,,14198.49,0
24514100,16:30:48,16:30:48,3996,20,,,,14453.5,0
24514100,16:31:10,16:31:10,9602,21,,,,14661.38,0
24514100,16:31:29,16:31:29,3997,22,,,,14880.03,0
24514100,16:31:51,16:31:51,3998,23,,,,15119.33,0
24514100,16:32:18,16:32:18,3999,24,,,,15457.55,0
24514100,16:32:38,16:32:38,4000,25,,,,15713.44,0
24514100,16:33:11,16:33:11,4001,26,,,,16137.38,0
24514100,16:33:46,16:33:46,4002,27,,,,16493.98,0
24514100,16:34:01,16:34:01,4003,28,,,,16668.49,0
24514100,16:34:27,16:34:27,4004,29,,,,16989.63,0
24514100,16:35:26,16:35:26,4006,30,,,,17723.45,0
24514100,16:36:12,16:36:12,4007,31,,,,18179.79,0
24514100,16:36:32,16:36:32,4008,32,,,,18374.87,0
24514100,16:37:00,16:37:00,9059,33,,,,18673.92,0
24514100,16:37:24,16:37:24,4010,34,,,,18970.06,0
24514100,16:38:00,16:38:00,4011,35,,,,19365.2,
24514100,16:38:16,16:38:16,3947,36,,,,19528.38,0
24514100,16:38:44,16:38:44,3948,37,,,,19873.73,0
24514100,16:39:10,16:39:10,3949,38,,,,20083.24,0
24514100,16:39:24,16:39:24,3950,39,,,,20188.91,0
24514100,16:40:00,16:40:00,3951,40,,,,20454.47,0
24514100,16:40:18,16:40:18,3952,41,,,,20585.27,0
24514100,16:40:29,16:40:29,3953,42,,,,20669.04,0
24514100,16:40:43,16:40:43,3954,43,,,,20783.63,0
24514100,16:41:29,16:41:29,3955,44,,,,21217.91,0
24514100,16:41:56,16:41:56,3956,45,,,,21449.58,0
24514100,16:42:53,16:42:53,3957,46,,,,21954.72,0
24514100,16:43:25,16:43:25,3958,47,,,,22301.9,0
24514100,16:43:47,16:43:47,3959,48,,,,22586.56,0
24514100,16:44:18,16:44:18,4012,49,,,,22919.01,0
24514100,16:44:44,16:44:44,3953,50,,,,23144.93,0
24514100,16:44:58,16:44:58,3954,51,,,,23259.52,0
24514100,16:46:06,16:46:06,4013,52,,,,24131.03,0
24514100,16:47:06,16:47:06,4014,53,,,,24855.31,0
24514100,16:48:14,16:48:14,4015,54,,,,25609.32,0
24514100,16:50:25,16:50:25,4016,55,,,,26977.19,0
24514100,16:51:11,16:51:11,4017,56,,,,27481.54,0
24514100,16:52:22,16:52:22,4018,57,,,,28287.65,0
24514100,16:53:40,16:53:40,4019,58,,,,29210.45,0
24514100,16:54:03,16:54:03,4020,59,,,,29446.87,0
24514100,16:54:22,16:54:22,4021,60,,,,29635.55,0
24514100,16:55:05,16:55:05,4022,61,,,,29971.1,0
24514100,16:55:19,16:55:19,4023,62,,,,30139.3,0
24514100,16:55:49,16:55:49,4024,63,,,,30443.94,0
24514100,16:56:00,16:56:00,3932,64,,1,,30551.89,
24514110,16:01:00,16:01:00,9872,1,,,1,0,
24514110,16:10:49,16:10:49,8965,2,,,,4577.1,0
24514110,16:12:52,16:12:52,7880,3,,,,5275.1,0
24514110,16:18:58,16:18:58,3986,4,,,,8602.02,0
24514110,16:20:06,16:20:06,1724,5,,,,9075.55,0
24514110,16:20:58,16:20:58,9557,6,,,,9515.81,0
24514110,16:21:29,16:21:29,299,7,,,,9743.75,0
24514110,16:22:26,16:22:26,10054,8,,,,10306.55,0
24514110,16:23:54,16:23:54,381,9,,,,11157.38,0
24514110,16:24:34,16:24:34,1745,10,,,,11491.66,0
24514110,16:24:49,16:24:49,8698,11,,,,11608.65,0
24514110,16:25:42,16:25:42,8154,12,,,,12128.9,0
24514110,16:26:43,16:26:43,3989,13,,,,12580.57,0
24514110,16:28:02,16:28:02,3990,14,,,,13123.02,0
24514110,16:28:20,16:28:20,3991,15,,,,13269.49,0
24514110,16:29:08,16:29:08,3992,16,,,,13630.29,0
24514110,16:30:00,16:30:00,3993,17,,,,13921.21,
24514110,16:30:12,16:30:12,3994,18,,,,14053.71,0
24514110,16:30:26,16:30:26,3995,19,,,,14198.49,0
24514110,16:30:48,16:30:48,3996,20,,,,14453.5,0
24514110,16:31:10,16:31:10,9602,21,,,,14661.38,0
24514110,16:31:29,16:31:29,3997,22,,,,14880.03,0
24514110,16:31:51,16:31:51,3998,23,,,,15119.33,0
24514110,16:32:18,16:32:18,3999,24,,,,15457.55,0
24514110,16:32:38,16:32:38,4000,25,,,,15713.44,0
24514110,16:33:11,16:33:11,4001,26,,,,16137.38,0
24514110,16:33:46,16:33:46,4002,27,,,,16493.98,0
24514110,16:34:01,16:34:01,4003,28,,,,16668.49,0
24514110,16:34:27,16:34:27,4004,29,,,,16989.63,0
24514110,16:35:26,16:35:26,4006,30,,,,17723.45,0
24514110,16:36:12,16:36:12,4007,31,,,,18179.79,0
24514110,16:36:32,16:36:32,4008,32,,,,18374.87,0
24514110,16:37:00,16:37:00,9059,33,,,,18673.92,0
24514110,16:37:24,16:37:24,4010,34,,,,18970.06,0
24514110,16:38:00,16:38:00,4011,35,,,,19365.2,
24514110,16:38:16,16:38:16,3947,36,,,,19528.38,0
24514110,16:38:44,16:38:44,3948,37,,,,19873.73,0
24514110,16:39:10,16:39:10,3949,38,,,,20083.24,0
24514110,16:39:24,16:39:24,3950,39,,,,20188.91,0
24514110,16:40:00,16:40:00,3951,40,,,,20454.47,0
24514110,16:40:18,16:40:18,3952,41,,,,20585.27,0
24514110,16:40:29,16:40:29,3953,42,,,,20669.04,0
24514110,16:40:43,16:40:43,3954,43,,,,20783.63,0
24514110,16:41:29,16:41:29,3955,44,,,,21217.91,0
24514110,16:41:56,16:41:56,3956,45,,,,21449.58,0
24514110,16:42:53,16:42:53,3957,46,,,,21954.72,0
24514110,16:43:25,16:43:25,3958,47,,,,22301.9,0
24514110,16:43:47,16:43:47,3959,48,,,,22586.56,0
24514110,16:44:18,16:44:18,4012,49,,,,22919.01,0
24514110,16:44:44,16:44:44,3953,50,,,,23144.93,0
24514110,16:44:58,16:44:58,3954,51,,,,23259.52,0
24514110,16:46:06,16:46:06,4013,52,,,,24131.03,0
24514110,16:47:06,16:47:06,4014,53,,,,24855.31,0
24514110,16:48:14,16:48:14,4015,54,,,,25609.32,0
24514110,16:50:25,16:50:25,4016,55,,,,26977.19,0
24514110,16:51:11,16:51:11,4017,56,,,,27481.54,0
24514110,16:52:22,16:52:22,4018,57,,,,28287.65,0
24514110,16:53:40,16:53:40,4019,58,,,,29210.45,0
24514110,16:54:03,16:54:03,4020,59,,,,29446.87,0
24514110,16:54:22,16:54:22,4021,60,,,,29635.55,0
24514110,16:55:05,16:55:05,4022,61,,,,29971.1,0
24514110,16:55:19,16:55:19,4023,62,,,,30139.3,0
24514110,16:55:49,16:55:49,4024,63,,,,30443.94,0
24514110,16:56:00,16:56:00,3932,64,,1,,30551.89,
24514120,16:01:00,16:01:00,9872,1,,,1,0,
24514120,16:10:49,16:10:49,8965,2,,,,4577.1,0
24514120,16:12:52,16:12:52,7880,3,,,,5275.1,0
24514120,16:18:58,16:18:58,3986,4,,,,8602.02,0
24514120,16:20:06,16:20:06,1724,5,,,,9075.55,0
24514120,16:20:58,16:20:58,9557,6,,,,9515.81,0
24514120,16:21:29,16:21:29,299,7,,,,9743.75,0
24514120,16:22:26,16:22:26,10054,8,,,,10306.55,0
24514120,16:23:54,16:23:54,381,9,,,,11157.38,0
24514120,16:24:34,16:24:34,1745,10,,,,11491.66,0
24514120,16:24:49,16:24:49,8698,11,,,,11608.65,0
24514120,16:25:42,16:25:42,8154,12,,,,12128.9,0
24514120,16:26:43,16:26:43,3989,13,,,,12580.57,0
24514120,16:28:02,16:28:02,3990,14,,,,13123.02,0
24514120,16:28:20,16:28:20,3991,15,,,,13269.49,0
24514120,16:29:08,16:29:08,3992,16,,,,13630.29,0
24514120,16:30:00,16:30:00,3993,17,,,,13921.21,
24514120,16:30:12,16:30:12,3994,18,,,,14053.71,0
24514120,16:30:26,16:30:26,3995,19,,,,14198.49,0
24514120,16:30:48,16:30:48,3996,20,,,,14453.5,0
24514120,16:31:10,16:31:10,9602,21,,,,14661.38,0
24514120,16:31:29,16:31:29,3997,22,,,,14880.03,0
24514120,16:31:51,16:31:51,3998,23,,,,15119.33,0
24514120,16:32:18,16:32:18,3999,24,,,,15457.55,0
24514120,16:32:38,16:32:38,4000,25,,,,15713.44,0
24514120,16:33:11,16:33:11,4001,26,,,,16137.38,0
24514120,16:33:46,16:33:46,4002,27,,,,16493.98,0
24514120,16:34:01,16:34:01,4003,28,,,,16668.49,0
24514120,16:34:27,16:34:27,4004,29,,,,16989.63,0
24514120,16:35:26,16:35:26,4006,30,,,,17723.45,0
24514120,16:36:12,16:36:12,4007,31,,,,18179.79,0
24514120,16:36:32,16:36:32,4008,32,,,,18374.87,0
24514120,16:37:00,16:37:00,9059,33,,,,18673.92,0
24514120,16:37:24,16:37:24,4010,34,,,,18970.06,0
24514120,16:38:00,16:38:00,4011,35,,,,19365.2,
24514120,16:38:16,16:38:16,3947,36,,,,19528.38,0
24514120,16:38:44,16:38:44,3948,37,,,,19873.73,0
24514120,16:39:10,16:39:10,3949,38,,,,20083.24,0
24514120,16:39:24,16:39:24,3950,39,,,,20188.91,0
24514120,16:40:00,16:40:00,3951,40,,,,20454.47,0
24514120,16:40:18,16:40:18,3952,41,,,,20585.27,0
24514120,16:40:29,16:40:29,3953,42,,,,20669.04,0
24514120,16:40:43,16:40:43,3954,43,,,,20783.63,0
24514120,16:41:29,16:41:29,3955,44,,,,21217.91,0
24514120,16:41:56,16:41:56,3956,45,,,,21449.58,0
24514120,16:42:53,16:42:53,3957,46,,,,21954.72,0
24514120,16:43:25,16:43:25,3958,47,,,,22301.9,0
24514120,16:43:47,16:43:47,3959,48,,,,22586.56,0
24514120,16:44:18,16:44:18,4012,49,,,,22919.01,0
24514120,16:44:44,16:44:44,3953,50,,,,23144.93,0
24514120,16:44:58,16:44:58,3954,51,,,,23259.52,0
24514120,16:46:06,16:46:06,4013,52,,,,24131.03,0
24514120,16:47:06,16:47:06,4014,53,,,,24855.31,0
24514120,16:48:14,16:48:14,4015,54,,,,25609.32,0
24514120,16:50:25,16:50:25,4016,55,,,,26977.19,0
24514120,16:51:11,16:51:11,4017,56,,,,27481.54,0
24514120,16:52:22,16:52:22,4018,57,,,,28287.65,0
24514120,16:53:40,16:53:40,4019,58,,,,29210.45,0
24514120,16:54:03,16:54:03,4020,59,,,,29446.87,0
24514120,16:54:22,16:54:22,4021,60,,,,29635.55,0
24514120,16:55:05,16:55:05,4022,61,,,,29971.1,0
24514120,16:55:19,16:55:19,4023,62,,,,30139.3,0
24514120,16:55:49,16:55:49,4024,63,,,,30443.94,0
24514120,16:56:00,16:56:00,3932,64,,1,,30551.89,
24514130,16:01:00,16:01:00,9872,1,,,1,0,
24514130,16:10:49,16:10:49,8965,2,,,,4577.1,0
24514130,16:12:52,16:12:52,7880,3,,,,5275.1,0
24514130,16:18:58,16:18:58,3986,4,,,,8602.02,0
24514130,16:20:06,16:20:06,1724,5,,,,9075.55,0
24514130,16:20:58,16:20:58,9557,6,,,,9515.81,0
24514130,16:21:29,16:21:29,299,7,,,,9743.75,0
24514130,16:22:26,16:22:26,10054,8,,,,10306.55,0
24514130,16:23:54,16:23:54,381,9,,,,11157.38,0
24514130,16:24:34,16:24:34,1745,10,,,,11491.66,0
24514130,16:24:49,16:24:49,8698,11,,,,11608.65,0
24514130,16:25:42,16:25:42,8154,12,,,,12128.9,0
24514130,16:26:43,16:26:43,3989,13,,,,12580.57,0
24514130,16:28:02,16:28:02,3990,14,,,,13123.02,0
24514130,16:28:20,16:28:20,3991,15,,,,13269.49,0
24514130,16:29:08,16:29:08,3992,16,,,,13630.29,0
24514130,16:30:00,16:30:00,3993,17,,,,13921.21,
24514130,16:30:12,16:30:12,3994,18,,,,14053.71,0
24514130,16:30:26,16:30:26,3995,19,,,,14198.49,0
24514130,16:30:48,16:30:48,3996,20,,,,14453.5,0
24514130,16:31:10,16:31:10,9602,21,,,,14661.38,0
24514130,16:31:29,16:31:29,3997,22,,,,14880.03,0
24514130,16:31:51,16:31:51,3998,23,,,,15119.33,0
24514130,16:32:18,16:32:18,3999,24,,,,15457.55,0
24514130,16:32:38,16:32:38,4000,25,,,,15713.44,0
24514130,16:33:11,16:33:11,4001,26,,,,16137.38,0
24514130,16:33:46,16:33:46,4002,27,,,,16493.98,0
24514130,16:34:01,16:34:01,4003,28,,,,16668.49,0
24514130,16:34:27,16:34:27,4004,29,,,,16989.63,0
24514130,16:35:26,16:35:26,4006,30,,,,17723.45,0
24514130,16:36:12,16:36:12,4007,31,,,,18179.79,0
24514130,16:36:32,16:36:32,4008,32,,,,18374.87,0
24514130,16:37:00,16:37:00,9059,33,,,,18673.92,0
24514130,16:37:24,16:37:24,4010,34,,,,18970.06,0
24514130,16:38:00,16:38:00,4011,35,,,,19365.2,
24514130,16:38:16,16:38:16,3947,36,,,,19528.38,0
24514130,16:38:44,16:38:44,3948,37,,,,19873.73,0
24514130,16:39:10,16:39:10,3949,38,,,,20083.24,0
24514130,16:39:24,16:39:24,3950,39,,,,20188.91,0
24514130,16:40:00,16:40:00,3951,40,,,,20454.47,0
24514130,16:40:18,16:40:18,3952,41,,,,20585.27,0
24514130,16:40:29,16:40:29,3953,42,,,,20669.04,0
24514130,16:40:43,16:40:43,3954,43,,,,20783.63,0
24514130,16:41:29,16:41:29,3955,44,,,,21217.91,0
24514130,16:41:56,16:41:56,3956,45,,,,21449.58,0
24514130,16:42:53,16:42:53,3957,46,,,,21954.72,0
24514130,16:43:25,16:43:25,3958,47,,,,22301.9,0
24514130,16:43:47,16:43:47,3959,48,,,,22586.56,0
24514130,16:44:18,16:44:18,4012,49,,,,22919.01,0
24514130,16:44:44,16:44:44,3953,50,,,,23144.93,0
24514130,16:44:58,16:44:58,3954,51,,,,23259.52,0
24514130,16:46:06,16:46:06,4013,52,,,,24131.03,0
24514130,16:47:06,16:47:06,4014,53,,,,24855.31,0
24514130,16:48:14,16:48:14,4015,54,,,,25609.32,0
24514130,16:50:25,16:50:25,4016,55,,,,26977.19,0
24514130,16:51:11,16:51:11,4017,56,,,,27481.54,0
24514130,16:52:22,16:52:22,4018,57,,,,28287.65,0
24514130,16:53:40,16:53:40,4019,58,,,,29210.45,0
24514130,16:54:03,16:54:03,4020,59,,,,29446.87,0
24514130,16:54:22,16:54:22,4021,60,,,,29635.55,0
24514130,16:55:05,16:55:05,4022,61,,,,29971.1,0
24514130,16:55:19,16:55:19,4023,62,,,,30139.3,0
24514130,16:55:49,16:55:49,4024,63,,,,30443.94,0
24514130,16:56:00,16:56:00,3932,64,,1,,30551.89,
4087020,17:39:00,17:39:00,9872,1,,,1,0,
4087020,17:49:10,17:49:10,8965,2,,,,4577.1,0
4087020,17:51:17,17:51:17,7880,3,,,,5275.1,0
4087020,17:57:35,17:57:35,3986,4,,,,8602.02,0
4087020,17:58:46,17:58:46,1724,5,,,,9075.55,0
4087020,17:59:39,17:59:39,9557,6,,,,9515.81,0
4087020,18:00:12,18:00:12,299,7,,,,9743.75,0
4087020,18:01:10,18:01:10,10054,8,,,,10306.55,0
4087020,18:02:41,18:02:41,381,9,,,,11157.38,0
4087020,18:03:23,18:03:23,1745,10,,,,11491.66,0
4087020,18:03:38,18:03:38,8698,11,,,,11608.65,0
4087020,18:04:33,18:04:33,8154,12,,,,12128.9,0
4087020,18:05:37,18:05:37,3989,13,,,,12580.57,0
4087020,18:06:57,18:06:57,3990,14,,,,13123.02,0
4087020,18:07:16,18:07:16,3991,15,,,,13269.49,0
4087020,18:08:06,18:08:06,3992,16,,,,13630.29,0
4087020,18:09:00,18:09:00,3993,17,,,,13921.21,
4087020,18:09:12,18:09:12,3994,18,,,,14053.71,0
4087020,18:09:26,18:09:26,3995,19,,,,14198.49,0
4087020,18:09:48,18:09:48,3996,20,,,,14453.5,0
4087020,18:10:10,18:10:10,9602,21,,,,14661.38,0
4087020,18:10:29,18:10:29,3997,22,,,,14880.03,0
4087020,18:10:51,18:10:51,3998,23,,,,15119.33,0
4087020,18:11:18,18:11:18,3999,24,,,,15457.55,0
4087020,18:11:38,18:11:38,4000,25,,,,15713.44,0
4087020,18:12:11,18:12:11,4001,26,,,,16137.38,0
4087020,18:12:46,18:12:46,4002,27,,,,16493.98,0
4087020,18:13:01,18:13:01,4003,28,,,,16668.49,0
4087020,18:13:27,18:13:27,4004,29,,,,16989.63,0
4087020,18:14:26,18:14:26,4006,30,,,,17723.45,0
4087020,18:15:12,18:15:12,4007,31,,,,18179.79,0
4087020,18:15:32,18:15:32,4008,32,,,,18374.87,0
4087020,18:16:00,18:16:00,9059,33,,,,18673.92,0
4087020,18:16:24,18:16:24,4010,34,,,,18970.06,0
4087020,18:17:00,18:17:00,4011,35,,,,19365.2,
4087020,18:17:16,18:17:16,3947,36,,,,19528.38,0
4087020,18:17:42,18:17:42,3948,37,,,,19873.73,0
4087020,18:18:06,18:18:06,3949,38,,,,20083.24,0
4087020,18:18:20,18:18:20,3950,39,,,,20188.91,0
4087020,18:18:53,18:18:53,3951,40,,,,20454.47,0
4087020,18:19:10,18:19:10,3952,41,,,,20585.27,0
4087020,18:19:20,18:19:20,3953,42,,,,20669.04,0
4087020,18:19:34,18:19:34,3954,43,,,,20783.63,0
4087020,18:20:18,18:20:18,3955,44,,,,21217.91,0
4087020,18:20:43,18:20:43,3956,45,,,,21449.58,0
4087020,18:21:37,18:21:37,3957,46,,,,21954.72,0
4087020,18:22:07,18:22:07,3958,47,,,,22301.9,0
4087020,18:22:27,18:22:27,3959,48,,,,22586.56,0
4087020,18:22:57,18:22:57,4012,49,,,,22919.01,0
4087020,18:23:21,18:23:21,3953,50,,,,23144.93,0
4087020,18:23:35,18:23:35,3954,51,,,,23259.52,0
4087020,18:24:39,18:24:39,4013,52,,,,24131.03,0
4087020,18:25:35,18:25:35,4014,53,,,,24855.31,0
4087020,18:26:39,18:26:39,4015,54,,,,25609.32,0
4087020,18:28:43,18:28:43,4016,55,,,,26977.19,0
4087020,18:29:27,18:29:27,4017,56,,,,27481.54,0
4087020,18:30:34,18:30:34,4018,57,,,,28287.65,0
4087020,18:31:48,18:31:48,4019,58,,,,29210.45,0
4087020,18:32:09,18:32:09,4020,59,,,,29446.87,0
4087020,18:32:28,18:32:28,4021,60,,,,29635.55,0
4087020,18:33:08,18:33:08,4022,61,,,,29971.1,0
4087020,18:33:22,18:33:22,4023,62,,,,30139.3,0
4087020,18:33:49,18:33:49,4024,63,,,,30443.94,0
4087020,18:34:00,18:34:00,3932,64,,1,,30551.89,
4087030,17:39:00,17:39:00,9872,1,,,1,0,
4087030,17:49:10,17:49:10,8965,2,,,,4577.1,0
4087030,17:51:17,17:51:17,7880,3,,,,5275.1,0
4087030,17:57:35,17:57:35,3986,4,,,,8602.02,0
4087030,17:58:46,17:58:46,1724,5,,,,9075.55,0
4087030,17:59:39,17:59:39,9557,6,,,,9515.81,0
4087030,18:00:12,18:00:12,299,7,,,,9743.75,0
4087030,18:01:10,18:01:10,10054,8,,,,10306.55,0
4087030,18:02:41,18:02:41,381,9,,,,11157.38,0
4087030,18:03:23,18:03:23,1745,10,,,,11491.66,0
4087030,18:03:38,18:03:38,8698,11,,,,11608.65,0
4087030,18:04:33,18:04:33,8154,12,,,,12128.9,0
4087030,18:05:37,18:05:37,3989,13,,,,12580.57,0
4087030,18:06:57,18:06:57,3990,14,,,,13123.02,0
4087030,18:07:16,18:07:16,3991,15,,,,13269.49,0
4087030,18:08:06,18:08:06,3992,16,,,,13630.29,0
4087030,18:09:00,18:09:00,3993,17,,,,13921.21,
4087030,18:09:12,18:09:12,3994,18,,,,14053.71,0
4087030,18:09:26,18:09:26,3995,19,,,,14198.49,0
4087030,18:09:48,18:09:48,3996,20,,,,14453.5,0
4087030,18:10:10,18:10:10,9602,21,,,,14661.38,0
4087030,18:10:29,18:10:29,3997,22,,,,14880.03,0
4087030,18:10:51,18:10:51,3998,23,,,,15119.33,0
4087030,18:11:18,18:11:18,3999,24,,,,15457.55,0
4087030,18:11:38,18:11:38,4000,25,,,,15713.44,0
4087030,18:12:11,18:12:11,4001,26,,,,16137.38,0
4087030,18:12:46,18:12:46,4002,27,,,,16493.98,0
4087030,18:13:01,18:13:01,4003,28,,,,16668.49,0
4087030,18:13:27,18:13:27,4004,29,,,,16989.63,0
4087030,18:14:26,18:14:26,4006,30,,,,17723.45,0
4087030,18:15:12,18:15:12,4007,31,,,,18179.79,0
4087030,18:15:32,18:15:32,4008,32,,,,18374.87,0
4087030,18:16:00,18:16:00,9059,33,,,,18673.92,0
4087030,18:16:24,18:16:24,4010,34,,,,18970.06,0
4087030,18:17:00,18:17:00,4011,35,,,,19365.2,
4087030,18:17:16,18:17:16,3947,36,,,,19528.38,0
4087030,18:17:42,18:17:42,3948,37,,,,19873.73,0
4087030,18:18:06,18:18:06,3949,38,,,,20083.24,0
4087030,18:18:20,18:18:20,3950,39,,,,20188.91,0
4087030,18:18:53,18:18:53,3951,40,,,,20454.47,0
4087030,18:19:10,18:19:10,3952,41,,,,20585.27,0
4087030,18:19:20,18:19:20,3953,42,,,,20669.04,0
4087030,18:19:34,18:19:34,3954,43,,,,20783.63,0
4087030,18:20:18,18:20:18,3955,44,,,,21217.91,0
4087030,18:20:43,18:20:43,3956,45,,,,21449.58,0
4087030,18:21:37,18:21:37,3957,46,,,,21954.72,0
4087030,18:22:07,18:22:07,3958,47,,,,22301.9,0
4087030,18:22:27,18:22:27,3959,48,,,,22586.56,0
4087030,18:22:57,18:22:57,4012,49,,,,22919.01,0
4087030,18:23:21,18:23:21,3953,50,,,,23144.93,0
4087030,18:23:35,18:23:35,3954,51,,,,23259.52,0
4087030,18:24:39,18:24:39,4013,52,,,,24131.03,0
4087030,18:25:35,18:25:35,4014,53,,,,24855.31,0
4087030,18:26:39,18:26:39,4015,54,,,,25609.32,0
4087030,18:28:43,18:28:43,4016,55,,,,26977.19,0
4087030,18:29:27,18:29:27,4017,56,,,,27481.54,0
4087030,18:30:34,18:30:34,4018,57,,,,28287.65,0
4087030,18:31:48,18:31:48,4019,58,,,,29210.45,0
4087030,18:32:09,18:32:09,4020,59,,,,29446.87,0
4087030,18:32:28,18:32:28,4021,60,,,,29635.55,0
4087030,18:33:08,18:33:08,4022,61,,,,29971.1,0
4087030,18:33:22,18:33:22,4023,62,,,,30139.3,0
4087030,18:33:49,18:33:49,4024,63,,,,30443.94,0
4087030,18:34:00,18:34:00,3932,64,,1,,30551.89,
4087040,17:39:00,17:39:00,9872,1,,,1,0,
4087040,17:49:10,17:49:10,8965,2,,,,4577.1,0
4087040,17:51:17,17:51:17,7880,3,,,,5275.1,0
4087040,17:57:35,17:57:35,3986,4,,,,8602.02,0
4087040,17:58:46,17:58:46,1724,5,,,,9075.55,0
4087040,17:59:39,17:59:39,9557,6,,,,9515.81,0
4087040,18:00:12,18:00:12,299,7,,,,9743.75,0
4087040,18:01:10,18:01:10,10054,8,,,,10306.55,0
4087040,18:02:41,18:02:41,381,9,,,,11157.38,0
4087040,18:03:23,18:03:23,1745,10,,,,11491.66,0
4087040,18:03:38,18:03:38,8698,11,,,,11608.65,0
4087040,18:04:33,18:04:33,8154,12,,,,12128.9,0
4087040,18:05:37,18:05:37,3989,13,,,,12580.57,0
4087040,18:06:57,18:06:57,3990,14,,,,13123.02,0
4087040,18:07:16,18:07:16,3991,15,,,,13269.49,0
4087040,18:08:06,18:08:06,3992,16,,,,13630.29,0
4087040,18:09:00,18:09:00,3993,17,,,,13921.21,
4087040,18:09:12,18:09:12,3994,18,,,,14053.71,0
4087040,18:09:26,18:09:26,3995,19,,,,14198.49,0
4087040,18:09:48,18:09:48,3996,20,,,,14453.5,0
4087040,18:10:10,18:10:10,9602,21,,,,14661.38,0
4087040,18:10:29,18:10:29,3997,22,,,,14880.03,0
4087040,18:10:51,18:10:51,3998,23,,,,15119.33,0
4087040,18:11:18,18:11:18,3999,24,,,,15457.55,0
4087040,18:11:38,18:11:38,4000,25,,,,15713.44,0
4087040,18:12:11,18:12:11,4001,26,,,,16137.38,0
4087040,18:12:46,18:12:46,4002,27,,,,16493.98,0
4087040,18:13:01,18:13:01,4003,28,,,,16668.49,0
4087040,18:13:27,18:13:27,4004,29,,,,16989.63,0
4087040,18:14:26,18:14:26,4006,30,,,,17723.45,0
4087040,18:15:12,18:15:12,4007,31,,,,18179.79,0
4087040,18:15:32,18:15:32,4008,32,,,,18374.87,0
4087040,18:16:00,18:16:00,9059,33,,,,18673.92,0
4087040,18:16:24,18:16:24,4010,34,,,,18970.06,0
4087040,18:17:00,18:17:00,4011,35,,,,19365.2,
4087040,18:17:16,18:17:16,3947,36,,,,19528.38,0
4087040,18:17:42,18:17:42,3948,37,,,,19873.73,0
4087040,18:18:06,18:18:06,3949,38,,,,20083.24,0
4087040,18:18:20,18:18:20,3950,39,,,,20188.91,0
4087040,18:18:53,18:18:53,3951,40,,,,20454.47,0
4087040,18:19:10,18:19:10,3952,41,,,,20585.27,0
4087040,18:19:20,18:19:20,3953,42,,,,20669.04,0
4087040,18:19:34,18:19:34,3954,43,,,,20783.63,0
4087040,18:20:18,18:20:18,3955,44,,,,21217.91,0
4087040,18:20:43,18:20:43,3956,45,,,,21449.58,0
4087040,18:21:37,18:21:37,3957,46,,,,21954.72,0
4087040,18:22:07,18:22:07,3958,47,,,,22301.9,0
4087040,18:22:27,18:22:27,3959,48,,,,22586.56,0
4087040,18:22:57,18:22:57,4012,49,,,,22919.01,0
4087040,18:23:21,18:23:21,3953,50,,,,23144.93,0
4087040,18:23:35,18:23:35,3954,51,,,,23259.52,0
4087040,18:24:39,18:24:39,4013,52,,,,24131.03,0
4087040,18:25:35,18:25:35,4014,53,,,,24855.31,0
4087040,18:26:39,18:26:39,4015,54,,,,25609.32,0
4087040,18:28:43,18:28:43,4016,55,,,,26977.19,0
4087040,18:29:27,18:29:27,4017,56,,,,27481.54,0
4087040,18:30:34,18:30:34,4018,57,,,,28287.65,0
4087040,18:31:48,18:31:48,4019,58,,,,29210.45,0
4087040,18:32:09,18:32:09,4020,59,,,,29446.87,0
4087040,18:32:28,18:32:28,4021,60,,,,29635.55,0
4087040,18:33:08,18:33:08,4022,61,,,,29971.1,0
4087040,18:33:22,18:33:22,4023,62,,,,30139.3,0
4087040,18:33:49,18:33:49,4024,63,,,,30443.94,0
4087040,18:34:00,18:34:00,3932,64,,1,,30551.89,
4087050,17:39:00,17:39:00,9872,1,,,1,0,
4087050,17:49:10,17:49:10,8965,2,,,,4577.1,0
4087050,17:51:17,17:51:17,7880,3,,,,5275.1,0
4087050,17:57:35,17:57:35,3986,4,,,,8602.02,0
4087050,17:58:46,17:58:46,1724,5,,,,9075.55,0
4087050,17:59:39,17:59:39,9557,6,,,,9515.81,0
4087050,18:00:12,18:00:12,299,7,,,,9743.75,0
4087050,18:01:10,18:01:10,10054,8,,,,10306.55,0
4087050,18:02:41,18:02:41,381,9,,,,11157.38,0
4087050,18:03:23,18:03:23,1745,10,,,,11491.66,0
4087050,18:03:38,18:03:38,8698,11,,,,11608.65,0
4087050,18:04:33,18:04:33,8154,12,,,,12128.9,0
4087050,18:05:37,18:05:37,3989,13,,,,12580.57,0
4087050,18:06:57,18:06:57,3990,14,,,,13123.02,0
4087050,18:07:16,18:07:16,3991,15,,,,13269.49,0
4087050,18:08:06,18:08:06,3992,16,,,,13630.29,0
4087050,18:09:00,18:09:00,3993,17,,,,13921.21,
4087050,18:09:12,18:09:12,3994,18,,,,14053.71,0
4087050,18:09:26,18:09:26,3995,19,,,,14198.49,0
4087050,18:09:48,18:09:48,3996,20,,,,14453.5,0
4087050,18:10:10,18:10:10,9602,21,,,,14661.38,0
4087050,18:10:29,18:10:29,3997,22,,,,14880.03,0
4087050,18:10:51,18:10:51,3998,23,,,,15119.33,0
4087050,18:11:18,18:11:18,3999,24,,,,15457.55,0
4087050,18:11:38,18:11:38,4000,25,,,,15713.44,0
4087050,18:12:11,18:12:11,4001,26,,,,16137.38,0
4087050,18:12:46,18:12:46,4002,27,,,,16493.98,0
4087050,18:13:01,18:13:01,4003,28,,,,16668.49,0
4087050,18:13:27,18:13:27,4004,29,,,,16989.63,0
4087050,18:14:26,18:14:26,4006,30,,,,17723.45,0
4087050,18:15:12,18:15:12,4007,31,,,,18179.79,0
4087050,18:15:32,18:15:32,4008,32,,,,18374.87,0
4087050,18:16:00,18:16:00,9059,33,,,,18673.92,0
4087050,18:16:24,18:16:24,4010,34,,,,18970.06,0
4087050,18:17:00,18:17:00,4011,35,,,,19365.2,
4087050,18:17:16,18:17:16,3947,36,,,,19528.38,0
4087050,18:17:42,18:17:42,3948,37,,,,19873.73,0
4087050,18:18:06,18:18:06,3949,38,,,,20083.24,0
4087050,18:18:20,18:18:20,3950,39,,,,20188.91,0
4087050,18:18:53,18:18:53,3951,40,,,,20454.47,0
4087050,18:19:10,18:19:10,3952,41,,,,20585.27,0
4087050,18:19:20,18:19:20,3953,42,,,,20669.04,0
4087050,18:19:34,18:19:34,3954,43,,,,20783.63,0
4087050,18:20:18,18:20:18,3955,44,,,,21217.91,0
4087050,18:20:43,18:20:43,3956,45,,,,21449.58,0
4087050,18:21:37,18:21:37,3957,46,,,,21954.72,0
4087050,18:22:07,18:22:07,3958,47,,,,22301.9,0
4087050,18:22:27,18:22:27,3959,48,,,,22586.56,0
4087050,18:22:57,18:22:57,4012,49,,,,22919.01,0
4087050,18:23:21,18:23:21,3953,50,,,,23144.93,0
4087050,18:23:35,18:23:35,3954,51,,,,23259.52,0
4087050,18:24:39,18:24:39,4013,52,,,,24131.03,0
4087050,18:25:35,18:25:35,4014,53,,,,24855.31,0
4087050,18:26:39,18:26:39,4015,54,,,,25609.32,0
4087050,18:28:43,18:28:43,4016,55,,,,26977.19,0
4087050,18:29:27,18:29:27,4017,56,,,,27481.54,0
4087050,18:30:34,18:30:34,4018,57,,,,28287.65,0
4087050,18:31:48,18:31:48,4019,58,,,,29210.45,0
4087050,18:32:09,18:32:09,4020,59,,,,29446.87,0
4087050,18:32:28,18:32:28,4021,60,,,,29635.55,0
4087050,18:33:08,18:33:08,4022,61,,,,29971.1,0
4087050,18:33:22,18:33:22,4023,62,,,,30139.3,0
4087050,18:33:49,18:33:49,4024,63,,,,30443.94,0
4087050,18:34:00,18:34:00,3932,64,,1,,30551.89,
4087060,17:39:00,17:39:00,9872,1,,,1,0,
4087060,17:49:10,17:49:10,8965,2,,,,4577.1,0
4087060,17:51:17,17:51:17,7880,3,,,,5275.1,0
4087060,17:57:35,17:57:35,3986,4,,,,8602.02,0
4087060,17:58:46,17:58:46,1724,5,,,,9075.55,0
4087060,17:59:39,17:59:39,9557,6,,,,9515.81,0
4087060,18:00:12,18:00:12,299,7,,,,9743.75,0
4087060,18:01:10,18:01:10,10054,8,,,,10306.55,0
4087060,18:02:41,18:02:41,381,9,,,,11157.38,0
4087060,18:03:23,18:03:23,1745,10,,,,11491.66,0
4087060,18:03:38,18:03:38,8698,11,,,,11608.65,0
4087060,18:04:33,18:04:33,8154,12,,,,12128.9,0
4087060,18:05:37,18:05:37,3989,13,,,,12580.57,0
4087060,18:06:57,18:06:57,3990,14,,,,13123.02,0
4087060,18:07:16,18:07:16,3991,15,,,,13269.49,0
4087060,18:08:06,18:08:06,3992,16,,,,13630.29,0
4087060,18:09:00,18:09:00,3993,17,,,,13921.21,
4087060,18:09:12,18:09:12,3994,18,,,,14053.71,0
4087060,18:09:26,18:09:26,3995,19,,,,14198.49,0
4087060,18:09:48,18:09:48,3996,20,,,,14453.5,0
4087060,18:10:10,18:10:10,9602,21,,,,14661.38,0
4087060,18:10:29,18:10:29,3997,22,,,,14880.03,0
4087060,18:10:51,18:10:51,3998,23,,,,15119.33,0
4087060,18:11:18,18:11:18,3999,24,,,,15457.55,0
4087060,18:11:38,18:11:38,4000,25,,,,15713.44,0
4087060,18:12:11,18:12:11,4001,26,,,,16137.38,0
4087060,18:12:46,18:12:46,4002,27,,,,16493.98,0
4087060,18:13:01,18:13:01,4003,28,,,,16668.49,0
4087060,18:13:27,18:13:27,4004,29,,,,16989.63,0
4087060,18:14:26,18:14:26,4006,30,,,,17723.45,0
4087060,18:15:12,18:15:12,4007,31,,,,18179.79,0
4087060,18:15:32,18:15:32,4008,32,,,,18374.87,0
4087060,18:16:00,18:16:00,9059,33,,,,18673.92,0
4087060,18:16:24,18:16:24,4010,34,,,,18970.06,0
4087060,18:17:00,18:17:00,4011,35,,,,19365.2,
4087060,18:17:16,18:17:16,3947,36,,,,19528.38,0
4087060,18:17:42,18:17:42,3948,37,,,,19873.73,0
4087060,18:18:06,18:18:06,3949,38,,,,20083.24,0
4087060,18:18:20,18:18:20,3950,39,,,,20188.91,0
4087060,18:18:53,18:18:53,3951,40,,,,20454.47,0
4087060,18:19:10,18:19:10,3952,41,,,,20585.27,0
4087060,18:19:20,18:19:20,3953,42,,,,20669.04,0
4087060,18:19:34,18:19:34,3954,43,,,,20783.63,0
4087060,18:20:18,18:20:18,3955,44,,,,21217.91,0
4087060,18:20:43,18:20:43,3956,45,,,,21449.58,0
4087060,18:21:37,18:21:37,3957,46,,,,21954.72,0
4087060,18:22:07,18:22:07,3958,47,,,,22301.9,0
4087060,18:22:27,18:22:27,3959,48,,,,22586.56,0
4087060,18:22:57,18:22:57,4012,49,,,,22919.01,0
4087060,18:23:21,18:23:21,3953,50,,,,23144.93,0
4087060,18:23:35,18:23:35,3954,51,,,,23259.52,0
4087060,18:24:39,18:24:39,4013,52,,,,24131.03,0
4087060,18:25:35,18:25:35,4014,53,,,,24855.31,0
4087060,18:26:39,18:26:39,4015,54,,,,25609.32,0
4087060,18:28:43,18:28:43,4016,55,,,,26977.19,0
4087060,18:29:27,18:29:27,4017,56,,,,27481.54,0
4087060,18:30:34,18:30:34,4018,57,,,,28287.65,0
4087060,18:31:48,18:31:48,4019,58,,,,29210.45,0
4087060,18:32:09,18:32:09,4020,59,,,,29446.87,0
4087060,18:32:28,18:32:28,4021,60,,,,29635.55,0
4087060,18:33:08,18:33:08,4022,61,,,,29971.1,0
4087060,18:33:22,18:33:22,4023,62,,,,30139.3,0
4087060,18:33:49,18:33:49,4024,63,,,,30443.94,0
4087060,18:34:00,18:34:00,3932,64,,1,,30551.89,
4087080,17:39:00,17:39:00,9872,1,,,1,0,
4087080,17:49:10,17:49:10,8965,2,,,,4577.1,0
4087080,17:51:17,17:51:17,7880,3,,,,5275.1,0
4087080,17:57:35,17:57:35,3986,4,,,,8602.02,0
4087080,17:58:46,17:58:46,1724,5,,,,9075.55,0
4087080,17:59:39,17:59:39,9557,6,,,,9515.81,0
4087080,18:00:12,18:00:12,299,7,,,,9743.75,0
4087080,18:01:10,18:01:10,10054,8,,,,10306.55,0
4087080,18:02:41,18:02:41,381,9,,,,11157.38,0
4087080,18:03:23,18:03:23,1745,10,,,,11491.66,0
4087080,18:03:38,18:03:38,8698,11,,,,11608.65,0
4087080,18:04:33,18:04:33,8154,12,,,,12128.9,0
4087080,18:05:37,18:05:37,3989,13,,,,12580.57,0
4087080,18:06:57,18:06:57,3990,14,,,,13123.02,0
4087080,18:07:16,18:07:16,3991,15,,,,13269.49,0
4087080,18:08:06,18:08:06,3992,16,,,,13630.29,0
4087080,18:09:00,18:09:00,3993,17,,,,13921.21,
4087080,18:09:12,18:09:12,3994,18,,,,14053.71,0
4087080,18:09:26,18:09:26,3995,19,,,,14198.49,0
4087080,18:09:48,18:09:48,3996,20,,,,14453.5,0
4087080,18:10:10,18:10:10,9602,21,,,,14661.38,0
4087080,18:10:29,18:10:29,3997,22,,,,14880.03,0
4087080,18:10:51,18:10:51,3998,23,,,,15119.33,0
4087080,18:11:18,18:11:18,3999,24,,,,15457.55,0
4087080,18:11:38,18:11:38,4000,25,,,,15713.44,0
4087080,18:12:11,18:12:11,4001,26,,,,16137.38,0
4087080,18:12:46,18:12:46,4002,27,,,,16493.98,0
4087080,18:13:01,18:13:01,4003,28,,,,16668.49,0
4087080,18:13:27,18:13:27,4004,29,,,,16989.63,0
4087080,18:14:26,18:14:26,4006,30,,,,17723.45,0
4087080,18:15:12,18:15:12,4007,31,,,,18179.79,0
4087080,18:15:32,18:15:32,4008,32,,,,18374.87,0
4087080,18:16:00,18:16:00,9059,33,,,,18673.92,0
4087080,18:16:24,18:16:24,4010,34,,,,18970.06,0
4087080,18:17:00,18:17:00,4011,35,,,,19365.2,
4087080,18:17:16,18:17:16,3947,36,,,,19528.38,0
4087080,18:17:42,18:17:42,3948,37,,,,19873.73,0
4087080,18:18:06,18:18:06,3949,38,,,,20083.24,0
4087080,18:18:20,18:18:20,3950,39,,,,20188.91,0
4087080,18:18:53,18:18:53,3951,40,,,,20454.47,0
4087080,18:19:10,18:19:10,3952,41,,,,20585.27,0
4087080,18:19:20,18:19:20,3953,42,,,,20669.04,0
4087080,18:19:34,18:19:34,3954,43,,,,20783.63,0
4087080,18:20:18,18:20:18,3955,44,,,,21217.91,0
4087080,18:20:43,18:20:43,3956,45,,,,21449.58,0
4087080,18:21:37,18:21:37,3957,46,,,,21954.72,0
4087080,18:22:07,18:22:07,3958,47,,,,22301.9,0
4087080,18:22:27,18:22:27,3959,48,,,,22586.56,0
4087080,18:22:57,18:22:57,4012,49,,,,22919.01,0
4087080,18:23:21,18:23:21,3953,50,,,,23144.93,0
4087080,18:23:35,18:23:35,3954,51,,,,23259.52,0
4087080,18:24:39,18:24:39,4013,52,,,,24131.03,0
4087080,18:25:35,18:25:35,4014,53,,,,24855.31,0
4087080,18:26:39,18:26:39,4015,54,,,,25609.32,0
4087080,18:28:43,18:28:43,4016,55,,,,26977.19,0
4087080,18:29:27,18:29:27,4017,56,,,,27481.54,0
4087080,18:30:34,18:30:34,4018,57,,,,28287.65,0
4087080,18:31:48,18:31:48,4019,58,,,,29210.45,0
4087080,18:32:09,18:32:09,4020,59,,,,29446.87,0
4087080,18:32:28,18:32:28,4021,60,,,,29635.55,0
4087080,18:33:08,18:33:08,4022,61,,,,29971.1,0
4087080,18:33:22,18:33:22,4023,62,,,,30139.3,0
4087080,18:33:49,18:33:49,4024,63,,,,30443.94,0
4087080,18:34:00,18:34:00,3932,64,,1,,30551.89,
5161020,16:01:00,16:01:00,9872,1,,,1,0,
5161020,16:10:49,16:10:49,8965,2,,,,4577.1,0
5161020,16:12:52,16:12:52,7880,3,,,,5275.1,0
5161020,16:18:58,16:18:58,3986,4,,,,8602.02,0
5161020,16:20:06,16:20:06,1724,5,,,,9075.55,0
5161020,16:20:58,16:20:58,9557,6,,,,9515.81,0
5161020,16:21:29,16:21:29,299,7,,,,9743.75,0
5161020,16:22:26,16:22:26,10054,8,,,,10306.55,0
5161020,16:23:54,16:23:54,381,9,,,,11157.38,0
5161020,16:24:34,16:24:34,1745,10,,,,11491.66,0
5161020,16:24:49,16:24:49,8698,11,,,,11608.65,0
5161020,16:25:42,16:25:42,8154,12,,,,12128.9,0
5161020,16:26:43,16:26:43,3989,13,,,,12580.57,0
5161020,16:28:02,16:28:02,3990,14,,,,13123.02,0
5161020,16:28:20,16:28:20,3991,15,,,,13269.49,0
5161020,16:29:08,16:29:08,3992,16,,,,13630.29,0
5161020,16:30:00,16:30:00,3993,17,,,,13921.21,
5161020,16:30:12,16:30:12,3994,18,,,,14053.71,0
5161020,16:30:26,16:30:26,3995,19,,,,14198.49,0
5161020,16:30:48,16:30:48,3996,20,,,,14453.5,0
5161020,16:31:10,16:31:10,9602,21,,,,14661.38,0
5161020,16:31:29,16:31:29,3997,22,,,,14880.03,0
5161020,16:31:51,16:31:51,3998,23,,,,15119.33,0
5161020,16:32:18,16:32:18,3999,24,,,,15457.55,0
5161020,16:32:38,16:32:38,4000,25,,,,15713.44,0
5161020,16:33:11,16:33:11,4001,26,,,,16137.38,0
5161020,16:33:46,16:33:46,4002,27,,,,16493.98,0
5161020,16:34:01,16:34:01,4003,28,,,,16668.49,0
5161020,16:34:27,16:34:27,4004,29,,,,16989.63,0
5161020,16:35:26,16:35:26,4006,30,,,,17723.45,0
5161020,16:36:12,16:36:12,4007,31,,,,18179.79,0
5161020,16:36:32,16:36:32,4008,32,,,,18374.87,0
5161020,16:37:00,16:37:00,9059,33,,,,18673.92,0
5161020,16:37:24,16:37:24,4010,34,,,,18970.06,0
5161020,16:38:00,16:38:00,4011,35,,,,19365.2,
5161020,16:38:16,16:38:16,3947,36,,,,19528.38,0
5161020,16:38:44,16:38:44,3948,37,,,,19873.73,0
5161020,16:39:10,16:39:10,3949,38,,,,20083.24,0
5161020,16:39:24,16:39:24,3950,39,,,,20188.91,0
5161020,16:40:00,16:40:00,3951,40,,,,20454.47,0
5161020,16:40:18,16:40:18,3952,41,,,,20585.27,0
5161020,16:40:29,16:40:29,3953,42,,,,20669.04,0
5161020,16:40:43,16:40:43,3954,43,,,,20783.63,0
5161020,16:41:29,16:41:29,3955,44,,,,21217.91,0
5161020,16:41:56,16:41:56,3956,45,,,,21449.58,0
5161020,16:42:53,16:42:53,3957,46,,,,21954.72,0
5161020,16:43:25,16:43:25,3958,47,,,,22301.9,0
5161020,16:43:47,16:43:47,3959,48,,,,22586.56,0
5161020,16:44:18,16:44:18,4012,49,,,,22919.01,0
5161020,16:44:44,16:44:44,3953,50,,,,23144.93,0
5161020,16:44:58,16:44:58,3954,51,,,,23259.52,0
5161020,16:46:06,16:46:06,4013,52,,,,24131.03,0
5161020,16:47:06,16:47:06,4014,53,,,,24855.31,0
5161020,16:48:14,16:48:14,4015,54,,,,25609.32,0
5161020,16:50:25,16:50:25,4016,55,,,,26977.19,0
5161020,16:51:11,16:51:11,4017,56,,,,27481.54,0
5161020,16:52:22,16:52:22,4018,57,,,,28287.65,0
5161020,16:53:40,16:53:40,4019,58,,,,29210.45,0
5161020,16:54:03,16:54:03,4020,59,,,,29446.87,0
5161020,16:54:22,16:54:22,4021,60,,,,29635.55,0
5161020,16:55:05,16:55:05,4022,61,,,,29971.1,0
5161020,16:55:19,16:55:19,4023,62,,,,30139.3,0
5161020,16:55:49,16:55:49,4024,63,,,,30443.94,0
5161020,16:56:00,16:56:00,3932,64,,1,,30551.89,
5161030,16:01:00,16:01:00,9872,1,,,1,0,
5161030,16:10:49,16:10:49,8965,2,,,,4577.1,0
5161030,16:12:52,16:12:52,7880,3,,,,5275.1,0
5161030,16:18:58,16:18:58,3986,4,,,,8602.02,0
5161030,16:20:06,16:20:06,1724,5,,,,9075.55,0
5161030,16:20:58,16:20:58,9557,6,,,,9515.81,0
5161030,16:21:29,16:21:29,299,7,,,,9743.75,0
5161030,16:22:26,16:22:26,10054,8,,,,10306.55,0
5161030,16:23:54,16:23:54,381,9,,,,11157.38,0
5161030,16:24:34,16:24:34,1745,10,,,,11491.66,0
5161030,16:24:49,16:24:49,8698,11,,,,11608.65,0
5161030,16:25:42,16:25:42,8154,12,,,,12128.9,0
5161030,16:26:43,16:26:43,3989,13,,,,12580.57,0
5161030,16:28:02,16:28:02,3990,14,,,,13123.02,0
5161030,16:28:20,16:28:20,3991,15,,,,13269.49,0
5161030,16:29:08,16:29:08,3992,16,,,,13630.29,0
5161030,16:30:00,16:30:00,3993,17,,,,13921.21,
5161030,16:30:12,16:30:12,3994,18,,,,14053.71,0
5161030,16:30:26,16:30:26,3995,19,,,,14198.49,0
5161030,16:30:48,16:30:48,3996,20,,,,14453.5,0
5161030,16:31:10,16:31:10,9602,21,,,,14661.38,0
5161030,16:31:29,16:31:29,3997,22,,,,14880.03,0
5161030,16:31:51,16:31:51,3998,23,,,,15119.33,0
5161030,16:32:18,16:32:18,3999,24,,,,15457.55,0
5161030,16:32:38,16:32:38,4000,25,,,,15713.44,0
5161030,16:33:11,16:33:11,4001,26,,,,16137.38,0
5161030,16:33:46,16:33:46,4002,27,,,,16493.98,0
5161030,16:34:01,16:34:01,4003,28,,,,16668.49,0
5161030,16:34:27,16:34:27,4004,29,,,,16989.63,0
5161030,16:35:26,16:35:26,4006,30,,,,17723.45,0
5161030,16:36:12,16:36:12,4007,31,,,,18179.79,0
5161030,16:36:32,16:36:32,4008,32,,,,18374.87,0
5161030,16:37:00,16:37:00,9059,33,,,,18673.92,0
5161030,16:37:24,16:37:24,4010,34,,,,18970.06,0
5161030,16:38:00,16:38:00,4011,35,,,,19365.2,
5161030,16:38:16,16:38:16,3947,36,,,,19528.38,0
5161030,16:38:44,16:38:44,3948,37,,,,19873.73,0
5161030,16:39:10,16:39:10,3949,38,,,,20083.24,0
5161030,16:39:24,16:39:24,3950,39,,,,20188.91,0
5161030,16:40:00,16:40:00,3951,40,,,,20454.47,0
5161030,16:40:18,16:40:18,3952,41,,,,20585.27,0
5161030,16:40:29,16:40:29,3953,42,,,,20669.04,0
5161030,16:40:43,16:40:43,3954,43,,,,20783.63,0
5161030,16:41:29,16:41:29,3955,44,,,,21217.91,0
5161030,16:41:56,16:41:56,3956,45,,,,21449.58,0
5161030,16:42:53,16:42:53,3957,46,,,,21954.72,0
5161030,16:43:25,16:43:25,3958,47,,,,22301.9,0
5161030,16:43:47,16:43:47,3959,48,,,,22586.56,0
5161030,16:44:18,16:44:18,4012,49,,,,22919.01,0
5161030,16:44:44,16:44:44,3953,50,,,,23144.93,0
5161030,16:44:58,16:44:58,3954,51,,,,23259.52,0
5161030,16:46:06,16:46:06,4013,52,,,,24131.03,0
5161030,16:47:06,16:47:06,4014,53,,,,24855.31,0
5161030,16:48:14,16:48:14,4015,54,,,,25609.32,0
5161030,16:50:25,16:50:25,4016,55,,,,26977.19,0
5161030,16:51:11,16:51:11,4017,56,,,,27481.54,0
5161030,16:52:22,16:52:22,4018,57,,,,28287.65,0
5161030,16:53:40,16:53:40,4019,58,,,,29210.45,0
5161030,16:54:03,16:54:03,4020,59,,,,29446.87,0
5161030,16:54:22,16:54:22,4021,60,,,,29635.55,0
5161030,16:55:05,16:55:05,4022,61,,,,29971.1,0
5161030,16:55:19,16:55:19,4023,62,,,,30139.3,0
5161030,16:55:49,16:55:49,4024,63,,,,30443.94,0
5161030,16:56:00,16:56:00,3932,64,,1,,30551.89,
5161040,16:01:00,16:01:00,9872,1,,,1,0,
5161040,16:10:49,16:10:49,8965,2,,,,4577.1,0
5161040,16:12:52,16:12:52,7880,3,,,,5275.1,0
5161040,16:18:58,16:18:58,3986,4,,,,8602.02,0
5161040,16:20:06,16:20:06,1724,5,,,,9075.55,0
5161040,16:20:58,16:20:58,9557,6,,,,9515.81,0
5161040,16:21:29,16:21:29,299,7,,,,9743.75,0
5161040,16:22:26,16:22:26,10054,8,,,,10306.55,0
5161040,16:23:54,16:23:54,381,9,,,,11157.38,0
5161040,16:24:34,16:24:34,1745,10,,,,11491.66,0
5161040,16:24:49,16:24:49,8698,11,,,,11608.65,0
5161040,16:25:42,16:25:42,8154,12,,,,12128.9,0
5161040,16:26:43,16:26:43,3989,13,,,,12580.57,0
5161040,16:28:02,16:28:02,3990,14,,,,13123.02,0
5161040,16:28:20,16:28:20,3991,15,,,,13269.49,0
5161040,16:29:08,16:29:08,3992,16,,,,13630.29,0
5161040,16:30:00,16:30:00,3993,17,,,,13921.21,
5161040,16:30:12,16:30:12,3994,18,,,,14053.71,0
5161040,16:30:26,16:30:26,3995,19,,,,14198.49,0
5161040,16:30:48,16:30:48,3996,20,,,,14453.5,0
5161040,16:31:10,16:31:10,9602,21,,,,14661.38,0
5161040,16:31:29,16:31:29,3997,22,,,,14880.03,0
5161040,16:31:51,16:31:51,3998,23,,,,15119.33,0
5161040,16:32:18,16:32:18,3999,24,,,,15457.55,0
5161040,16:32:38,16:32:38,4000,25,,,,15713.44,0
5161040,16:33:11,16:33:11,4001,26,,,,16137.38,0
5161040,16:33:46,16:33:46,4002,27,,,,16493.98,0
5161040,16:34:01,16:34:01,4003,28,,,,16668.49,0
5161040,16:34:27,16:34:27,4004,29,,,,16989.63,0
5161040,16:35:26,16:35:26,4006,30,,,,17723.45,0
5161040,16:36:12,16:36:12,4007,31,,,,18179.79,0
5161040,16:36:32,16:36:32,4008,32,,,,18374.87,0
5161040,16:37:00,16:37:00,9059,33,,,,18673.92,0
5161040,16:37:24,16:37:24,4010,34,,,,18970.06,0
5161040,16:38:00,16:38:00,4011,35,,,,19365.2,
5161040,16:38:16,16:38:16,3947,36,,,,19528.38,0
5161040,16:38:44,16:38:44,3948,37,,,,19873.73,0
5161040,16:39:10,16:39:10,3949,38,,,,20083.24,0
5161040,16:39:24,16:39:24,3950,39,,,,20188.91,0
5161040,16:40:00,16:40:00,3951,40,,,,20454.47,0
5161040,16:40:18,16:40:18,3952,41,,,,20585.27,0
5161040,16:40:29,16:40:29,3953,42,,,,20669.04,0
5161040,16:40:43,16:40:43,3954,43,,,,20783.63,0
5161040,16:41:29,16:41:29,3955,44,,,,21217.91,0
5161040,16:41:56,16:41:56,3956,45,,,,21449.58,0
5161040,16:42:53,16:42:53,3957,46,,,,21954.72,0
5161040,16:43:25,16:43:25,3958,47,,,,22301.9,0
5161040,16:43:47,16:43:47,3959,48,,,,22586.56,0
5161040,16:44:18,16:44:18,4012,49,,,,22919.01,0
5161040,16:44:44,16:44:44,3953,50,,,,23144.93,0
5161040,16:44:58,16:44:58,3954,51,,,,23259.52,0
5161040,16:46:06,16:46:06,4013,52,,,,24131.03,0
5161040,16:47:06,16:47:06,4014,53,,,,24855.31,0
5161040,16:48:14,16:48:14,4015,54,,,,25609.32,0
5161040,16:50:25,16:50:25,4016,55,,,,26977.19,0
5161040,16:51:11,16:51:11,4017,56,,,,27481.54,0
5161040,16:52:22,16:52:22,4018,57,,,,28287.65,0
5161040,16:53:40,16:53:40,4019,58,,,,29210.45,0
5161040,16:54:03,16:54:03,4020,59,,,,29446.87,0
5161040,16:54:22,16:54:22,4021,60,,,,29635.55,0
5161040,16:55:05,16:55:05,4022,61,,,,29971.1,0
5161040,16:55:19,16:55:19,4023,62,,,,30139.3,0
5161040,16:55:49,16:55:49,4024,63,,,,30443.94,0
5161040,16:56:00,16:56:00,3932,64,,1,,30551.89,
5161050,16:01:00,16:01:00,9872,1,,,1,0,
5161050,16:10:49,16:10:49,8965,2,,,,4577.1,0
5161050,16:12:52,16:12:52,7880,3,,,,5275.1,0
5161050,16:18:58,16:18:58,3986,4,,,,8602.02,0
5161050,16:20:06,16:20:06,1724,5,,,,9075.55,0
5161050,16:20:58,16:20:58,9557,6,,,,9515.81,0
5161050,16:21:29,16:21:29,299,7,,,,9743.75,0
5161050,16:22:26,16:22:26,10054,8,,,,10306.55,0
5161050,16:23:54,16:23:54,381,9,,,,11157.38,0
5161050,16:24:34,16:24:34,1745,10,,,,11491.66,0
5161050,16:24:49,16:24:49,8698,11,,,,11608.65,0
5161050,16:25:42,16:25:42,8154,12,,,,12128.9,0
5161050,16:26:43,16:26:43,3989,13,,,,12580.57,0
5161050,16:28:02,16:28:02,3990,14,,,,13123.02,0
5161050,16:28:20,16:28:20,3991,15,,,,13269.49,0
5161050,16:29:08,16:29:08,3992,16,,,,13630.29,0
5161050,16:30:00,16:30:00,3993,17,,,,13921.21,
5161050,16:30:12,16:30:12,3994,18,,,,14053.71,0
5161050,16:30:26,16:30:26,3995,19,,,,14198.49,0
5161050,16:30:48,16:30:48,3996,20,,,,14453.5,0
5161050,16:31:10,16:31:10,9602,21,,,,14661.38,0
5161050,16:31:29,16:31:29,3997,22,,,,14880.03,0
5161050,16:31:51,16:31:51,3998,23,,,,15119.33,0
5161050,16:32:18,16:32:18,3999,24,,,,15457.55,0
5161050,16:32:38,16:32:38,4000,25,,,,15713.44,0
5161050,16:33:11,16:33:11,4001,26,,,,16137.38,0
5161050,16:33:46,16:33:46,4002,27,,,,16493.98,0
5161050,16:34:01,16:34:01,4003,28,,,,16668.49,0
5161050,16:34:27,16:34:27,4004,29,,,,16989.63,0
5161050,16:35:26,16:35:26,4006,30,,,,17723.45,0
5161050,16:36:12,16:36:12,4007,31,,,,18179.79,0
5161050,16:36:32,16:36:32,4008,32,,,,18374.87,0
5161050,16:37:00,16:37:00,9059,33,,,,18673.92,0
5161050,16:37:24,16:37:24,4010,34,,,,18970.06,0
5161050,16:38:00,16:38:00,4011,35,,,,19365.2,
5161050,16:38:16,16:38:16,3947,36,,,,19528.38,0
5161050,16:38:44,16:38:44,3948,37,,,,19873.73,0
5161050,16:39:10,16:39:10,3949,38,,,,20083.24,0
5161050,16:39:24,16:39:24,3950,39,,,,20188.91,0
5161050,16:40:00,16:40:00,3951,40,,,,20454.47,0
5161050,16:40:18,16:40:18,3952,41,,,,20585.27,0
5161050,16:40:29,16:40:29,3953,42,,,,20669.04,0
5161050,16:40:43,16:40:43,3954,43,,,,20783.63,0
5161050,16:41:29,16:41:29,3955,44,,,,21217.91,0
5161050,16:41:56,16:41:56,3956,45,,,,21449.58,0
5161050,16:42:53,16:42:53,3957,46,,,,21954.72,0
5161050,16:43:25,16:43:25,3958,47,,,,22301.9,0
5161050,16:43:47,16:43:47,3959,48,,,,22586.56,0
5161050,16:44:18,16:44:18,4012,49,,,,22919.01,0
5161050,16:44:44,16:44:44,3953,50,,,,23144.93,0
5161050,16:44:58,16:44:58,3954,51,,,,23259.52,0
5161050,16:46:06,16:46:06,4013,52,,,,24131.03,0
5161050,16:47:06,16:47:06,4014,53,,,,24855.31,0
5161050,16:48:14,16:48:14,4015,54,,,,25609.32,0
5161050,16:50:25,16:50:25,4016,55,,,,26977.19,0
5161050,16:51:11,16:51:11,4017,56,,,,27481.54,0
5161050,16:52:22,16:52:22,4018,57,,,,28287.65,0
5161050,16:53:40,16:53:40,4019,58,,,,29210.45,0
5161050,16:54:03,16:54:03,4020,59,,,,29446.87,0
5161050,16:54:22,16:54:22,4021,60,,,,29635.55,0
5161050,16:55:05,16:55:05,4022,61,,,,29971.1,0
5161050,16:55:19,16:55:19,4023,62,,,,30139.3,0
5161050,16:55:49,16:55:49,4024,63,,,,30443.94,0
5161050,16:56:00,16:56:00,3932,64,,1,,30551.89,
5161060,16:01:00,16:01:00,9872,1,,,1,0,
5161060,16:10:49,16:10:49,8965,2,,,,4577.1,0
5161060,16:12:52,16:12:52,7880,3,,,,5275.1,0
5161060,16:18:58,16:18:58,3986,4,,,,8602.02,0
5161060,16:20:06,16:20:06,1724,5,,,,9075.55,0
5161060,16:20:58,16:20:58,9557,6,,,,9515.81,0
5161060,16:21:29,16:21:29,299,7,,,,9743.75,0
5161060,16:22:26,16:22:26,10054,8,,,,10306.55,0
5161060,16:23:54,16:23:54,381,9,,,,11157.38,0
5161060,16:24:34,16:24:34,1745,10,,,,11491.66,0
5161060,16:24:49,16:24:49,8698,11,,,,11608.65,0
5161060,16:25:42,16:25:42,8154,12,,,,12128.9,0
5161060,16:26:43,16:26:43,3989,13,,,,12580.57,0
5161060,16:28:02,16:28:02,3990,14,,,,13123.02,0
5161060,16:28:20,16:28:20,3991,15,,,,13269.49,0
5161060,16:29:08,16:29:08,3992,16,,,,13630.29,0
5161060,16:30:00,16:30:00,3993,17,,,,13921.21,
5161060,16:30:12,16:30:12,3994,18,,,,14053.71,0
5161060,16:30:26,16:30:26,3995,19,,,,14198.49,0
5161060,16:30:48,16:30:48,3996,20,,,,14453.5,0
5161060,16:31:10,16:31:10,9602,21,,,,14661.38,0
5161060,16:31:29,16:31:29,3997,22,,,,14880.03,0
5161060,16:31:51,16:31:51,3998,23,,,,15119.33,0
5161060,16:32:18,16:32:18,3999,24,,,,15457.55,0
5161060,16:32:38,16:32:38,4000,25,,,,15713.44,0
5161060,16:33:11,16:33:11,4001,26,,,,16137.38,0
5161060,16:33:46,16:33:46,4002,27,,,,16493.98,0
5161060,16:34:01,16:34:01,4003,28,,,,16668.49,0
5161060,16:34:27,16:34:27,4004,29,,,,16989.63,0
5161060,16:35:26,16:35:26,4006,30,,,,17723.45,0
5161060,16:36:12,16:36:12,4007,31,,,,18179.79,0
5161060,16:36:32,16:36:32,4008,32,,,,18374.87,0
5161060,16:37:00,16:37:00,9059,33,,,,18673.92,0
5161060,16:37:24,16:37:24,4010,34,,,,18970.06,0
5161060,16:38:00,16:38:00,4011,35,,,,19365.2,
5161060,16:38:16,16:38:16,3947,36,,,,19528.38,0
5161060,16:38:44,16:38:44,3948,37,,,,19873.73,0
5161060,16:39:10,16:39:10,3949,38,,,,20083.24,0
5161060,16:39:24,16:39:24,3950,39,,,,20188.91,0
5161060,16:40:00,16:40:00,3951,40,,,,20454.47,0
5161060,16:40:18,16:40:18,3952,41,,,,20585.27,0
5161060,16:40:29,16:40:29,3953,42,,,,20669.04,0
5161060,16:40:43,16:40:43,3954,43,,,,20783.63,0
5161060,16:41:29,16:41:29,3955,44,,,,21217.91,0
5161060,16:41:56,16:41:56,3956,45,,,,21449.58,0
5161060,16:42:53,16:42:53,3957,46,,,,21954.72,0
5161060,16:43:25,16:43:25,3958,47,,,,22301.9,0
5161060,16:43:47,16:43:47,3959,48,,,,22586.56,0
5161060,16:44:18,16:44:18,4012,49,,,,22919.01,0
5161060,16:44:44,16:44:44,3953,50,,,,23144.93,0
5161060,16:44:58,16:44:58,3954,51,,,,23259.52,0
5161060,16:46:06,16:46:06,4013,52,,,,24131.03,0
5161060,16:47:06,16:47:06,4014,53,,,,24855.31,0
5161060,16:48:14,16:48:14,4015,54,,,,25609.32,0
5161060,16:50:25,16:50:25,4016,55,,,,26977.19,0
5161060,16:51:11,16:51:11,4017,56,,,,27481.54,0
5161060,16:52:22,16:52:22,4018,57,,,,28287.65,0
5161060,16:53:40,16:53:40,4019,58,,,,29210.45,0
5161060,16:54:03,16:54:03,4020,59,,,,29446.87,0
5161060,16:54:22,16:54:22,4021,60,,,,29635.55,0
5161060,16:55:05,16:55:05,4022,61,,,,29971.1,0
5161060,16:55:19,16:55:19,4023,62,,,,30139.3,0
5161060,16:55:49,16:55:49,4024,63,,,,30443.94,0
5161060,16:56:00,16:56:00,3932,64,,1,,30551.89,
5161080,16:01:00,16:01:00,9872,1,,,1,0,
5161080,16:10:49,16:10:49,8965,2,,,,4577.1,0
5161080,16:12:52,16:12:52,7880,3,,,,5275.1,0
5161080,16:18:58,16:18:58,3986,4,,,,8602.02,0
5161080,16:20:06,16:20:06,1724,5,,,,9075.55,0
5161080,16:20:58,16:20:58,9557,6,,,,9515.81,0
5161080,16:21:29,16:21:29,299,7,,,,9743.75,0
5161080,16:22:26,16:22:26,10054,8,,,,10306.55,0
5161080,16:23:54,16:23:54,381,9,,,,11157.38,0
5161080,16:24:34,16:24:34,1745,10,,,,11491.66,0
5161080,16:24:49,16:24:49,8698,11,,,,11608.65,0
5161080,16:25:42,16:25:42,8154,12,,,,12128.9,0
5161080,16:26:43,16:26:43,3989,13,,,,12580.57,0
5161080,16:28:02,16:28:02,3990,14,,,,13123.02,0
5161080,16:28:20,16:28:20,3991,15,,,,13269.49,0
5161080,16:29:08,16:29:08,3992,16,,,,13630.29,0
5161080,16:30:00,16:30:00,3993,17,,,,13921.21,
5161080,16:30:12,16:30:12,3994,18,,,,14053.71,0
5161080,16:30:26,16:30:26,3995,19,,,,14198.49,0
5161080,16:30:48,16:30:48,3996,20,,,,14453.5,0
5161080,16:31:10,16:31:10,9602,21,,,,14661.38,0
5161080,16:31:29,16:31:29,3997,22,,,,14880.03,0
5161080,16:31:51,16:31:51,3998,23,,,,15119.33,0
5161080,16:32:18,16:32:18,3999,24,,,,15457.55,0
5161080,16:32:38,16:32:38,4000,25,,,,15713.44,0
5161080,16:33:11,16:33:11,4001,26,,,,16137.38,0
5161080,16:33:46,16:33:46,4002,27,,,,16493.98,0
5161080,16:34:01,16:34:01,4003,28,,,,16668.49,0
5161080,16:34:27,16:34:27,4004,29,,,,16989.63,0
5161080,16:35:26,16:35:26,4006,30,,,,17723.45,0
5161080,16:36:12,16:36:12,4007,31,,,,18179.79,0
5161080,16:36:32,16:36:32,4008,32,,,,18374.87,0
5161080,16:37:00,16:37:00,9059,33,,,,18673.92,0
5161080,16:37:24,16:37:24,4010,34,,,,18970.06,0
5161080,16:38:00,16:38:00,4011,35,,,,19365.2,
5161080,16:38:16,16:38:16,3947,36,,,,19528.38,0
5161080,16:38:44,16:38:44,3948,37,,,,19873.73,0
5161080,16:39:10,16:39:10,3949,38,,,,20083.24,0
5161080,16:39:24,16:39:24,3950,39,,,,20188.91,0
5161080,16:40:00,16:40:00,3951,40,,,,20454.47,0
5161080,16:40:18,16:40:18,3952,41,,,,20585.27,0
5161080,16:40:29,16:40:29,3953,42,,,,20669.04,0
5161080,16:40:43,16:40:43,3954,43,,,,20783.63,0
5161080,16:41:29,16:41:29,3955,44,,,,21217.91,0
5161080,16:41:56,16:41:56,3956,45,,,,21449.58,0
5161080,16:42:53,16:42:53,3957,46,,,,21954.72,0
5161080,16:43:25,16:43:25,3958,47,,,,22301.9,0
5161080,16:43:47,16:43:47,3959,48,,,,22586.56,0
5161080,16:44:18,16:44:18,4012,49,,,,22919.01,0
5161080,16:44:44,16:44:44,3953,50,,,,23144.93,0
5161080,16:44:58,16:44:58,3954,51,,,,23259.52,0
5161080,16:46:06,16:46:06,4013,52,,,,24131.03,0
5161080,16:47:06,16:47:06,4014,53,,,,24855.31,0
5161080,16:48:14,16:48:14,4015,54,,,,25609.32,0
5161080,16:50:25,16:50:25,4016,55,,,,26977.19,0
5161080,16:51:11,16:51:11,4017,56,,,,27481.54,0
5161080,16:52:22,16:52:22,4018,57,,,,28287.65,0
5161080,16:53:40,16:53:40,4019,58,,,,29210.45,0
5161080,16:54:03,16:54:03,4020,59,,,,29446.87,0
5161080,16:54:22,16:54:22,4021,60,,,,29635.55,0
5161080,16:55:05,16:55:05,4022,61,,,,29971.1,0
5161080,16:55:19,16:55:19,4023,62,,,,30139.3,0
5161080,16:55:49,16:55:49,4024,63,,,,30443.94,0
5161080,16:56:00,16:56:00,3932,64,,1,,30551.89,
7641090,17:39:00,17:39:00,9872,1,,,1,0,
7641090,17:49:10,17:49:10,8965,2,,,,4577.1,0
7641090,17:51:17,17:51:17,7880,3,,,,5275.1,0
7641090,17:57:35,17:57:35,3986,4,,,,8602.02,0
7641090,17:58:46,17:58:46,1724,5,,,,9075.55,0
7641090,17:59:39,17:59:39,9557,6,,,,9515.81,0
7641090,18:00:12,18:00:12,299,7,,,,9743.75,0
7641090,18:01:10,18:01:10,10054,8,,,,10306.55,0
7641090,18:02:41,18:02:41,381,9,,,,11157.38,0
7641090,18:03:23,18:03:23,1745,10,,,,11491.66,0
7641090,18:03:38,18:03:38,8698,11,,,,11608.65,0
7641090,18:04:33,18:04:33,8154,12,,,,12128.9,0
7641090,18:05:37,18:05:37,3989,13,,,,12580.57,0
7641090,18:06:57,18:06:57,3990,14,,,,13123.02,0
7641090,18:07:16,18:07:16,3991,15,,,,13269.49,0
7641090,18:08:06,18:08:06,3992,16,,,,13630.29,0
7641090,18:09:00,18:09:00,3993,17,,,,13921.21,
7641090,18:09:12,18:09:12,3994,18,,,,14053.71,0
7641090,18:09:26,18:09:26,3995,19,,,,14198.49,0
7641090,18:09:48,18:09:48,3996,20,,,,14453.5,0
7641090,18:10:10,18:10:10,9602,21,,,,14661.38,0
7641090,18:10:29,18:10:29,3997,22,,,,14880.03,0
7641090,18:10:51,18:10:51,3998,23,,,,15119.33,0
7641090,18:11:18,18:11:18,3999,24,,,,15457.55,0
7641090,18:11:38,18:11:38,4000,25,,,,15713.44,0
7641090,18:12:11,18:12:11,4001,26,,,,16137.38,0
7641090,18:12:46,18:12:46,4002,27,,,,16493.98,0
7641090,18:13:01,18:13:01,4003,28,,,,16668.49,0
7641090,18:13:27,18:13:27,4004,29,,,,16989.63,0
7641090,18:14:26,18:14:26,4006,30,,,,17723.45,0
7641090,18:15:12,18:15:12,4007,31,,,,18179.79,0
7641090,18:15:32,18:15:32,4008,32,,,,18374.87,0
7641090,18:16:00,18:16:00,9059,33,,,,18673.92,0
7641090,18:16:24,18:16:24,4010,34,,,,18970.06,0
7641090,18:17:00,18:17:00,4011,35,,,,19365.2,
7641090,18:17:16,18:17:16,3947,36,,,,19528.38,0
7641090,18:17:42,18:17:42,3948,37,,,,19873.73,0
7641090,18:18:06,18:18:06,3949,38,,,,20083.24,0
7641090,18:18:20,18:18:20,3950,39,,,,20188.91,0
7641090,18:18:53,18:18:53,3951,40,,,,20454.47,0
7641090,18:19:10,18:19:10,3952,41,,,,20585.27,0
7641090,18:19:20,18:19:20,3953,42,,,,20669.04,0
7641090,18:19:34,18:19:34,3954,43,,,,20783.63,0
7641090,18:20:18,18:20:18,3955,44,,,,21217.91,0
7641090,18:20:43,18:20:43,3956,45,,,,21449.58,0
7641090,18:21:37,18:21:37,3957,46,,,,21954.72,0
7641090,18:22:07,18:22:07,3958,47,,,,22301.9,0
7641090,18:22:27,18:22:27,3959,48,,,,22586.56,0
7641090,18:22:57,18:22:57,4012,49,,,,22919.01,0
7641090,18:23:21,18:23:21,3953,50,,,,23144.93,0
7641090,18:23:35,18:23:35,3954,51,,,,23259.52,0
7641090,18:24:39,18:24:39,4013,52,,,,24131.03,0
7641090,18:25:35,18:25:35,4014,53,,,,24855.31,0
7641090,18:26:39,18:26:39,4015,54,,,,25609.32,0
7641090,18:28:43,18:28:43,4016,55,,,,26977.19,0
7641090,18:29:27,18:29:27,4017,56,,,,27481.54,0
7641090,18:30:34,18:30:34,4018,57,,,,28287.65,0
7641090,18:31:48,18:31:48,4019,58,,,,29210.45,0
7641090,18:32:09,18:32:09,4020,59,,,,29446.87,0
7641090,18:32:28,18:32:28,4021,60,,,,29635.55,0
7641090,18:33:08,18:33:08,4022,61,,,,29971.1,0
7641090,18:33:22,18:33:22,4023,62,,,,30139.3,0
7641090,18:33:49,18:33:49,4024,63,,,,30443.94,0
7641090,18:34:00,18:34:00,3932,64,,1,,30551.89,
7641100,17:39:00,17:39:00,9872,1,,,1,0,
7641100,17:49:10,17:49:10,8965,2,,,,4577.1,0
7641100,17:51:17,17:51:17,7880,3,,,,5275.1,0
7641100,17:57:35,17:57:35,3986,4,,,,8602.02,0
7641100,17:58:46,17:58:46,1724,5,,,,9075.55,0
7641100,17:59:39,17:59:39,9557,6,,,,9515.81,0
7641100,18:00:12,18:00:12,299,7,,,,9743.75,0
7641100,18:01:10,18:01:10,10054,8,,,,10306.55,0
7641100,18:02:41,18:02:41,381,9,,,,11157.38,0
7641100,18:03:23,18:03:23,1745,10,,,,11491.66,0
7641100,18:03:38,18:03:38,8698,11,,,,11608.65,0
7641100,18:04:33,18:04:33,8154,12,,,,12128.9,0
7641100,18:05:37,18:05:37,3989,13,,,,12580.57,0
7641100,18:06:57,18:06:57,3990,14,,,,13123.02,0
7641100,18:07:16,18:07:16,3991,15,,,,13269.49,0
7641100,18:08:06,18:08:06,3992,16,,,,13630.29,0
7641100,18:09:00,18:09:00,3993,17,,,,13921.21,
7641100,18:09:12,18:09:12,3994,18,,,,14053.71,0
7641100,18:09:26,18:09:26,3995,19,,,,14198.49,0
7641100,18:09:48,18:09:48,3996,20,,,,14453.5,0
7641100,18:10:10,18:10:10,9602,21,,,,14661.38,0
7641100,18:10:29,18:10:29,3997,22,,,,14880.03,0
7641100,18:10:51,18:10:51,3998,23,,,,15119.33,0
7641100,18:11:18,18:11:18,3999,24,,,,15457.55,0
7641100,18:11:38,18:11:38,4000,25,,,,15713.44,0
7641100,18:12:11,18:12:11,4001,26,,,,16137.38,0
7641100,18:12:46,18:12:46,4002,27,,,,16493.98,0
7641100,18:13:01,18:13:01,4003,28,,,,16668.49,0
7641100,18:13:27,18:13:27,4004,29,,,,16989.63,0
7641100,18:14:26,18:14:26,4006,30,,,,17723.45,0
7641100,18:15:12,18:15:12,4007,31,,,,18179.79,0
7641100,18:15:32,18:15:32,4008,32,,,,18374.87,0
7641100,18:16:00,18:16:00,9059,33,,,,18673.92,0
7641100,18:16:24,18:16:24,4010,34,,,,18970.06,0
7641100,18:17:00,18:17:00,4011,35,,,,19365.2,
7641100,18:17:16,18:17:16,3947,36,,,,19528.38,0
7641100,18:17:42,18:17:42,3948,37,,,,19873.73,0
7641100,18:18:06,18:18:06,3949,38,,,,20083.24,0
7641100,18:18:20,18:18:20,3950,39,,,,20188.91,0
7641100,18:18:53,18:18:53,3951,40,,,,20454.47,0
7641100,18:19:10,18:19:10,3952,41,,,,20585.27,0
7641100,18:19:20,18:19:20,3953,42,,,,20669.04,0
7641100,18:19:34,18:19:34,3954,43,,,,20783.63,0
7641100,18:20:18,18:20:18,3955,44,,,,21217.91,0
7641100,18:20:43,18:20:43,3956,45,,,,21449.58,0
7641100,18:21:37,18:21:37,3957,46,,,,21954.72,0
7641100,18:22:07,18:22:07,3958,47,,,,22301.9,0
7641100,18:22:27,18:22:27,3959,48,,,,22586.56,0
7641100,18:22:57,18:22:57,4012,49,,,,22919.01,0
7641100,18:23:21,18:23:21,3953,50,,,,23144.93,0
7641100,18:23:35,18:23:35,3954,51,,,,23259.52,0
7641100,18:24:39,18:24:39,4013,52,,,,24131.03,0
7641100,18:25:35,18:25:35,4014,53,,,,24855.31,0
7641100,18:26:39,18:26:39,4015,54,,,,25609.32,0
7641100,18:28:43,18:28:43,4016,55,,,,26977.19,0
7641100,18:29:27,18:29:27,4017,56,,,,27481.54,0
7641100,18:30:34,18:30:34,4018,57,,,,28287.65,0
7641100,18:31:48,18:31:48,4019,58,,,,29210.45,0
7641100,18:32:09,18:32:09,4020,59,,,,29446.87,0
7641100,18:32:28,18:32:28,4021,60,,,,29635.55,0
7641100,18:33:08,18:33:08,4022,61,,,,29971.1,0
7641100,18:33:22,18:33:22,4023,62,,,,30139.3,0
7641100,18:33:49,18:33:49,4024,63,,,,30443.94,0
7641100,18:34:00,18:34:00,3932,64,,1,,30551.89,
7641110,17:39:00,17:39:00,9872,1,,,1,0,
7641110,17:49:10,17:49:10,8965,2,,,,4577.1,0
7641110,17:51:17,17:51:17,7880,3,,,,5275.1,0
7641110,17:57:35,17:57:35,3986,4,,,,8602.02,0
7641110,17:58:46,17:58:46,1724,5,,,,9075.55,0
7641110,17:59:39,17:59:39,9557,6,,,,9515.81,0
7641110,18:00:12,18:00:12,299,7,,,,9743.75,0
7641110,18:01:10,18:01:10,10054,8,,,,10306.55,0
7641110,18:02:41,18:02:41,381,9,,,,11157.38,0
7641110,18:03:23,18:03:23,1745,10,,,,11491.66,0
7641110,18:03:38,18:03:38,8698,11,,,,11608.65,0
7641110,18:04:33,18:04:33,8154,12,,,,12128.9,0
7641110,18:05:37,18:05:37,3989,13,,,,12580.57,0
7641110,18:06:57,18:06:57,3990,14,,,,13123.02,0
7641110,18:07:16,18:07:16,3991,15,,,,13269.49,0
7641110,18:08:06,18:08:06,3992,16,,,,13630.29,0
7641110,18:09:00,18:09:00,3993,17,,,,13921.21,
7641110,18:09:12,18:09:12,3994,18,,,,14053.71,0
7641110,18:09:26,18:09:26,3995,19,,,,14198.49,0
7641110,18:09:48,18:09:48,3996,20,,,,14453.5,0
7641110,18:10:10,18:10:10,9602,21,,,,14661.38,0
7641110,18:10:29,18:10:29,3997,22,,,,14880.03,0
7641110,18:10:51,18:10:51,3998,23,,,,15119.33,0
7641110,18:11:18,18:11:18,3999,24,,,,15457.55,0
7641110,18:11:38,18:11:38,4000,25,,,,15713.44,0
7641110,18:12:11,18:12:11,4001,26,,,,16137.38,0
7641110,18:12:46,18:12:46,4002,27,,,,16493.98,0
7641110,18:13:01,18:13:01,4003,28,,,,16668.49,0
7641110,18:13:27,18:13:27,4004,29,,,,16989.63,0
7641110,18:14:26,18:14:26,4006,30,,,,17723.45,0
7641110,18:15:12,18:15:12,4007,31,,,,18179.79,0
7641110,18:15:32,18:15:32,4008,32,,,,18374.87,0
7641110,18:16:00,18:16:00,9059,33,,,,18673.92,0
7641110,18:16:24,18:16:24,4010,34,,,,18970.06,0
7641110,18:17:00,18:17:00,4011,35,,,,19365.2,
7641110,18:17:16,18:17:16,3947,36,,,,19528.38,0
7641110,18:17:42,18:17:42,3948,37,,,,19873.73,0
7641110,18:18:06,18:18:06,3949,38,,,,20083.24,0
7641110,18:18:20,18:18:20,3950,39,,,,20188.91,0
7641110,18:18:53,18:18:53,3951,40,,,,20454.47,0
7641110,18:19:10,18:19:10,3952,41,,,,20585.27,0
7641110,18:19:20,18:19:20,3953,42,,,,20669.04,0
7641110,18:19:34,18:19:34,3954,43,,,,20783.63,0
7641110,18:20:18,18:20:18,3955,44,,,,21217.91,0
7641110,18:20:43,18:20:43,3956,45,,,,21449.58,0
7641110,18:21:37,18:21:37,3957,46,,,,21954.72,0
7641110,18:22:07,18:22:07,3958,47,,,,22301.9,0
7641110,18:22:27,18:22:27,3959,48,,,,22586.56,0
7641110,18:22:57,18:22:57,4012,49,,,,22919.01,0
7641110,18:23:21,18:23:21,3953,50,,,,23144.93,0
7641110,18:23:35,18:23:35,3954,51,,,,23259.52,0
7641110,18:24:39,18:24:39,4013,52,,,,24131.03,0
7641110,18:25:35,18:25:35,4014,53,,,,24855.31,0
7641110,18:26:39,18:26:39,4015,54,,,,25609.32,0
7641110,18:28:43,18:28:43,4016,55,,,,26977.19,0
7641110,18:29:27,18:29:27,4017,56,,,,27481.54,0
7641110,18:30:34,18:30:34,4018,57,,,,28287.65,0
7641110,18:31:48,18:31:48,4019,58,,,,29210.45,0
7641110,18:32:09,18:32:09,4020,59,,,,29446.87,0
7641110,18:32:28,18:32:28,4021,60,,,,29635.55,0
7641110,18:33:08,18:33:08,4022,61,,,,29971.1,0
7641110,18:33:22,18:33:22,4023,62,,,,30139.3,0
7641110,18:33:49,18:33:49,4024,63,,,,30443.94,0
7641110,18:34:00,18:34:00,3932,64,,1,,30551.89,
7641120,17:39:00,17:39:00,9872,1,,,1,0,
7641120,17:49:10,17:49:10,8965,2,,,,4577.1,0
7641120,17:51:17,17:51:17,7880,3,,,,5275.1,0
7641120,17:57:35,17:57:35,3986,4,,,,8602.02,0
7641120,17:58:46,17:58:46,1724,5,,,,9075.55,0
7641120,17:59:39,17:59:39,9557,6,,,,9515.81,0
7641120,18:00:12,18:00:12,299,7,,,,9743.75,0
7641120,18:01:10,18:01:10,10054,8,,,,10306.55,0
7641120,18:02:41,18:02:41,381,9,,,,11157.38,0
7641120,18:03:23,18:03:23,1745,10,,,,11491.66,0
7641120,18:03:38,18:03:38,8698,11,,,,11608.65,0
7641120,18:04:33,18:04:33,8154,12,,,,12128.9,0
7641120,18:05:37,18:05:37,3989,13,,,,12580.57,0
7641120,18:06:57,18:06:57,3990,14,,,,13123.02,0
7641120,18:07:16,18:07:16,3991,15,,,,13269.49,0
7641120,18:08:06,18:08:06,3992,16,,,,13630.29,0
7641120,18:09:00,18:09:00,3993,17,,,,13921.21,
7641120,18:09:12,18:09:12,3994,18,,,,14053.71,0
7641120,18:09:26,18:09:26,3995,19,,,,14198.49,0
7641120,18:09:48,18:09:48,3996,20,,,,14453.5,0
7641120,18:10:10,18:10:10,9602,21,,,,14661.38,0
7641120,18:10:29,18:10:29,3997,22,,,,14880.03,0
7641120,18:10:51,18:10:51,3998,23,,,,15119.33,0
7641120,18:11:18,18:11:18,3999,24,,,,15457.55,0
7641120,18:11:38,18:11:38,4000,25,,,,15713.44,0
7641120,18:12:11,18:12:11,4001,26,,,,16137.38,0
7641120,18:12:46,18:12:46,4002,27,,,,16493.98,0
7641120,18:13:01,18:13:01,4003,28,,,,16668.49,0
7641120,18:13:27,18:13:27,4004,29,,,,16989.63,0
7641120,18:14:26,18:14:26,4006,30,,,,17723.45,0
7641120,18:15:12,18:15:12,4007,31,,,,18179.79,0
7641120,18:15:32,18:15:32,4008,32,,,,18374.87,0
7641120,18:16:00,18:16:00,9059,33,,,,18673.92,0
7641120,18:16:24,18:16:24,4010,34,,,,18970.06,0
7641120,18:17:00,18:17:00,4011,35,,,,19365.2,
7641120,18:17:16,18:17:16,3947,36,,,,19528.38,0
7641120,18:17:42,18:17:42,3948,37,,,,19873.73,0
7641120,18:18:06,18:18:06,3949,38,,,,20083.24,0
7641120,18:18:20,18:18:20,3950,39,,,,20188.91,0
7641120,18:18:53,18:18:53,3951,40,,,,20454.47,0
7641120,18:19:10,18:19:10,3952,41,,,,20585.27,0
7641120,18:19:20,18:19:20,3953,42,,,,20669.04,0
7641120,18:19:34,18:19:34,3954,43,,,,20783.63,0
7641120,18:20:18,18:20:18,3955,44,,,,21217.91,0
7641120,18:20:43,18:20:43,3956,45,,,,21449.58,0
7641120,18:21:37,18:21:37,3957,46,,,,21954.72,0
7641120,18:22:07,18:22:07,3958,47,,,,22301.9,0
7641120,18:22:27,18:22:27,3959,48,,,,22586.56,0
7641120,18:22:57,18:22:57,4012,49,,,,22919.01,0
7641120,18:23:21,18:23:21,3953,50,,,,23144.93,0
7641120,18:23:35,18:23:35,3954,51,,,,23259.52,0
7641120,18:24:39,18:24:39,4013,52,,,,24131.03,0
7641120,18:25:35,18:25:35,4014,53,,,,24855.31,0
7641120,18:26:39,18:26:39,4015,54,,,,25609.32,0
7641120,18:28:43,18:28:43,4016,55,,,,26977.19,0
7641120,18:29:27,18:29:27,4017,56,,,,27481.54,0
7641120,18:30:34,18:30:34,4018,57,,,,28287.65,0
7641120,18:31:48,18:31:48,4019,58,,,,29210.45,0
7641120,18:32:09,18:32:09,4020,59,,,,29446.87,0
7641120,18:32:28,18:32:28,4021,60,,,,29635.55,0
7641120,18:33:08,18:33:08,4022,61,,,,29971.1,0
7641120,18:33:22,18:33:22,4023,62,,,,30139.3,0
7641120,18:33:49,18:33:49,4024,63,,,,30443.94,0
7641120,18:34:00,18:34:00,3932,64,,1,,30551.89,
7641130,17:39:00,17:39:00,9872,1,,,1,0,
7641130,17:49:10,17:49:10,8965,2,,,,4577.1,0
7641130,17:51:17,17:51:17,7880,3,,,,5275.1,0
7641130,17:57:35,17:57:35,3986,4,,,,8602.02,0
7641130,17:58:46,17:58:46,1724,5,,,,9075.55,0
7641130,17:59:39,17:59:39,9557,6,,,,9515.81,0
7641130,18:00:12,18:00:12,299,7,,,,9743.75,0
7641130,18:01:10,18:01:10,10054,8,,,,10306.55,0
7641130,18:02:41,18:02:41,381,9,,,,11157.38,0
7641130,18:03:23,18:03:23,1745,10,,,,11491.66,0
7641130,18:03:38,18:03:38,8698,11,,,,11608.65,0
7641130,18:04:33,18:04:33,8154,12,,,,12128.9,0
7641130,18:05:37,18:05:37,3989,13,,,,12580.57,0
7641130,18:06:57,18:06:57,3990,14,,,,13123.02,0
7641130,18:07:16,18:07:16,3991,15,,,,13269.49,0
7641130,18:08:06,18:08:06,3992,16,,,,13630.29,0
7641130,18:09:00,18:09:00,3993,17,,,,13921.21,
7641130,18:09:12,18:09:12,3994,18,,,,14053.71,0
7641130,18:09:26,18:09:26,3995,19,,,,14198.49,0
7641130,18:09:48,18:09:48,3996,20,,,,14453.5,0
7641130,18:10:10,18:10:10,9602,21,,,,14661.38,0
7641130,18:10:29,18:10:29,3997,22,,,,14880.03,0
7641130,18:10:51,18:10:51,3998,23,,,,15119.33,0
7641130,18:11:18,18:11:18,3999,24,,,,15457.55,0
7641130,18:11:38,18:11:38,4000,25,,,,15713.44,0
7641130,18:12:11,18:12:11,4001,26,,,,16137.38,0
7641130,18:12:46,18:12:46,4002,27,,,,16493.98,0
7641130,18:13:01,18:13:01,4003,28,,,,16668.49,0
7641130,18:13:27,18:13:27,4004,29,,,,16989.63,0
7641130,18:14:26,18:14:26,4006,30,,,,17723.45,0
7641130,18:15:12,18:15:12,4007,31,,,,18179.79,0
7641130,18:15:32,18:15:32,4008,32,,,,18374.87,0
7641130,18:16:00,18:16:00,9059,33,,,,18673.92,0
7641130,18:16:24,18:16:24,4010,34,,,,18970.06,0
7641130,18:17:00,18:17:00,4011,35,,,,19365.2,
7641130,18:17:16,18:17:16,3947,36,,,,19528.38,0
7641130,18:17:42,18:17:42,3948,37,,,,19873.73,0
7641130,18:18:06,18:18:06,3949,38,,,,20083.24,0
7641130,18:18:20,18:18:20,3950,39,,,,20188.91,0
7641130,18:18:53,18:18:53,3951,40,,,,20454.47,0
7641130,18:19:10,18:19:10,3952,41,,,,20585.27,0
7641130,18:19:20,18:19:20,3953,42,,,,20669.04,0
7641130,18:19:34,18:19:34,3954,43,,,,20783.63,0
7641130,18:20:18,18:20:18,3955,44,,,,21217.91,0
7641130,18:20:43,18:20:43,3956,45,,,,21449.58,0
7641130,18:21:37,18:21:37,3957,46,,,,21954.72,0
7641130,18:22:07,18:22:07,3958,47,,,,22301.9,0
7641130,18:22:27,18:22:27,3959,48,,,,22586.56,0
7641130,18:22:57,18:22:57,4012,49,,,,22919.01,0
7641130,18:23:21,18:23:21,3953,50,,,,23144.93,0
7641130,18:23:35,18:23:35,3954,51,,,,23259.52,0
7641130,18:24:39,18:24:39,4013,52,,,,24131.03,0
7641130,18:25:35,18:25:35,4014,53,,,,24855.31,0
7641130,18:26:39,18:26:39,4015,54,,,,25609.32,0
7641130,18:28:43,18:28:43,4016,55,,,,26977.19,0
7641130,18:29:27,18:29:27,4017,56,,,,27481.54,0
7641130,18:30:34,18:30:34,4018,57,,,,28287.65,0
7641130,18:31:48,18:31:48,4019,58,,,,29210.45,0
7641130,18:32:09,18:32:09,4020,59,,,,29446.87,0
7641130,18:32:28,18:32:28,4021,60,,,,29635.55,0
7641130,18:33:08,18:33:08,4022,61,,,,29971.1,0
7641130,18:33:22,18:33:22,4023,62,,,,30139.3,0
7641130,18:33:49,18:33:49,4024,63,,,,30443.94,0
7641130,18:34:00,18:34:00,3932,64,,1,,30551.89,
8851020,16:42:00,16:42:00,9872,1,,,1,0,
8851020,16:52:10,16:52:10,8965,2,,,,4577.1,0
8851020,16:54:17,16:54:17,7880,3,,,,5275.1,0
8851020,17:00:35,17:00:35,3986,4,,,,8602.02,0
8851020,17:01:46,17:01:46,1724,5,,,,9075.55,0
8851020,17:02:39,17:02:39,9557,6,,,,9515.81,0
8851020,17:03:12,17:03:12,299,7,,,,9743.75,0
8851020,17:04:10,17:04:10,10054,8,,,,10306.55,0
8851020,17:05:41,17:05:41,381,9,,,,11157.38,0
8851020,17:06:23,17:06:23,1745,10,,,,11491.66,0
8851020,17:06:38,17:06:38,8698,11,,,,11608.65,0
8851020,17:07:33,17:07:33,8154,12,,,,12128.9,0
8851020,17:08:37,17:08:37,3989,13,,,,12580.57,0
8851020,17:09:57,17:09:57,3990,14,,,,13123.02,0
8851020,17:10:16,17:10:16,3991,15,,,,13269.49,0
8851020,17:11:06,17:11:06,3992,16,,,,13630.29,0
8851020,17:12:00,17:12:00,3993,17,,,,13921.21,
8851020,17:12:12,17:12:12,3994,18,,,,14053.71,0
8851020,17:12:26,17:12:26,3995,19,,,,14198.49,0
8851020,17:12:48,17:12:48,3996,20,,,,14453.5,0
8851020,17:13:10,17:13:10,9602,21,,,,14661.38,0
8851020,17:13:29,17:13:29,3997,22,,,,14880.03,0
8851020,17:13:51,17:13:51,3998,23,,,,15119.33,0
8851020,17:14:18,17:14:18,3999,24,,,,15457.55,0
8851020,17:14:38,17:14:38,4000,25,,,,15713.44,0
8851020,17:15:11,17:15:11,4001,26,,,,16137.38,0
8851020,17:15:46,17:15:46,4002,27,,,,16493.98,0
8851020,17:16:01,17:16:01,4003,28,,,,16668.49,0
8851020,17:16:27,17:16:27,4004,29,,,,16989.63,0
8851020,17:17:26,17:17:26,4006,30,,,,17723.45,0
8851020,17:18:12,17:18:12,4007,31,,,,18179.79,0
8851020,17:18:32,17:18:32,4008,32,,,,18374.87,0
8851020,17:19:00,17:19:00,9059,33,,,,18673.92,0
8851020,17:19:24,17:19:24,4010,34,,,,18970.06,0
8851020,17:20:00,17:20:00,4011,35,,,,19365.2,
8851020,17:20:16,17:20:16,3947,36,,,,19528.38,0
8851020,17:20:42,17:20:42,3948,37,,,,19873.73,0
8851020,17:21:06,17:21:06,3949,38,,,,20083.24,0
8851020,17:21:20,17:21:20,3950,39,,,,20188.91,0
8851020,17:21:53,17:21:53,3951,40,,,,20454.47,0
8851020,17:22:10,17:22:10,3952,41,,,,20585.27,0
8851020,17:22:20,17:22:20,3953,42,,,,20669.04,0
8851020,17:22:34,17:22:34,3954,43,,,,20783.63,0
8851020,17:23:18,17:23:18,3955,44,,,,21217.91,0
8851020,17:23:43,17:23:43,3956,45,,,,21449.58,0
8851020,17:24:37,17:24:37,3957,46,,,,21954.72,0
8851020,17:25:07,17:25:07,3958,47,,,,22301.9,0
8851020,17:25:27,17:25:27,3959,48,,,,22586.56,0
8851020,17:25:57,17:25:57,4012,49,,,,22919.01,0
8851020,17:26:21,17:26:21,3953,50,,,,23144.93,0
8851020,17:26:35,17:26:35,3954,51,,,,23259.52,0
8851020,17:27:39,17:27:39,4013,52,,,,24131.03,0
8851020,17:28:35,17:28:35,4014,53,,,,24855.31,0
8851020,17:29:39,17:29:39,4015,54,,,,25609.32,0
8851020,17:31:43,17:31:43,4016,55,,,,26977.19,0
8851020,17:32:27,17:32:27,4017,56,,,,27481.54,0
8851020,17:33:34,17:33:34,4018,57,,,,28287.65,0
8851020,17:34:48,17:34:48,4019,58,,,,29210.45,0
8851020,17:35:09,17:35:09,4020,59,,,,29446.87,0
8851020,17:35:28,17:35:28,4021,60,,,,29635.55,0
8851020,17:36:08,17:36:08,4022,61,,,,29971.1,0
8851020,17:36:22,17:36:22,4023,62,,,,30139.3,0
8851020,17:36:49,17:36:49,4024,63,,,,30443.94,0
8851020,17:37:00,17:37:00,3932,64,,1,,30551.89,
8851030,16:42:00,16:42:00,9872,1,,,1,0,
8851030,16:52:10,16:52:10,8965,2,,,,4577.1,0
8851030,16:54:17,16:54:17,7880,3,,,,5275.1,0
8851030,17:00:35,17:00:35,3986,4,,,,8602.02,0
8851030,17:01:46,17:01:46,1724,5,,,,9075.55,0
8851030,17:02:39,17:02:39,9557,6,,,,9515.81,0
8851030,17:03:12,17:03:12,299,7,,,,9743.75,0
8851030,17:04:10,17:04:10,10054,8,,,,10306.55,0
8851030,17:05:41,17:05:41,381,9,,,,11157.38,0
8851030,17:06:23,17:06:23,1745,10,,,,11491.66,0
8851030,17:06:38,17:06:38,8698,11,,,,11608.65,0
8851030,17:07:33,17:07:33,8154,12,,,,12128.9,0
8851030,17:08:37,17:08:37,3989,13,,,,12580.57,0
8851030,17:09:57,17:09:57,3990,14,,,,13123.02,0
8851030,17:10:16,17:10:16,3991,15,,,,13269.49,0
8851030,17:11:06,17:11:06,3992,16,,,,13630.29,0
8851030,17:12:00,17:12:00,3993,17,,,,13921.21,
8851030,17:12:12,17:12:12,3994,18,,,,14053.71,0
8851030,17:12:26,17:12:26,3995,19,,,,14198.49,0
8851030,17:12:48,17:12:48,3996,20,,,,14453.5,0
8851030,17:13:10,17:13:10,9602,21,,,,14661.38,0
8851030,17:13:29,17:13:29,3997,22,,,,14880.03,0
8851030,17:13:51,17:13:51,3998,23,,,,15119.33,0
8851030,17:14:18,17:14:18,3999,24,,,,15457.55,0
8851030,17:14:38,17:14:38,4000,25,,,,15713.44,0
8851030,17:15:11,17:15:11,4001,26,,,,16137.38,0
8851030,17:15:46,17:15:46,4002,27,,,,16493.98,0
8851030,17:16:01,17:16:01,4003,28,,,,16668.49,0
8851030,17:16:27,17:16:27,4004,29,,,,16989.63,0
8851030,17:17:26,17:17:26,4006,30,,,,17723.45,0
8851030,17:18:12,17:18:12,4007,31,,,,18179.79,0
8851030,17:18:32,17:18:32,4008,32,,,,18374.87,0
8851030,17:19:00,17:19:00,9059,33,,,,18673.92,0
8851030,17:19:24,17:19:24,4010,34,,,,18970.06,0
8851030,17:20:00,17:20:00,4011,35,,,,19365.2,
8851030,17:20:16,17:20:16,3947,36,,,,19528.38,0
8851030,17:20:42,17:20:42,3948,37,,,,19873.73,0
8851030,17:21:06,17:21:06,3949,38,,,,20083.24,0
8851030,17:21:20,17:21:20,3950,39,,,,20188.91,0
8851030,17:21:53,17:21:53,3951,40,,,,20454.47,0
8851030,17:22:10,17:22:10,3952,41,,,,20585.27,0
8851030,17:22:20,17:22:20,3953,42,,,,20669.04,0
8851030,17:22:34,17:22:34,3954,43,,,,20783.63,0
8851030,17:23:18,17:23:18,3955,44,,,,21217.91,0
8851030,17:23:43,17:23:43,3956,45,,,,21449.58,0
8851030,17:24:37,17:24:37,3957,46,,,,21954.72,0
8851030,17:25:07,17:25:07,3958,47,,,,22301.9,0
8851030,17:25:27,17:25:27,3959,48,,,,22586.56,0
8851030,17:25:57,17:25:57,4012,49,,,,22919.01,0
8851030,17:26:21,17:26:21,3953,50,,,,23144.93,0
8851030,17:26:35,17:26:35,3954,51,,,,23259.52,0
8851030,17:27:39,17:27:39,4013,52,,,,24131.03,0
8851030,17:28:35,17:28:35,4014,53,,,,24855.31,0
8851030,17:29:39,17:29:39,4015,54,,,,25609.32,0
8851030,17:31:43,17:31:43,4016,55,,,,26977.19,0
8851030,17:32:27,17:32:27,4017,56,,,,27481.54,0
8851030,17:33:34,17:33:34,4018,57,,,,28287.65,0
8851030,17:34:48,17:34:48,4019,58,,,,29210.45,0
8851030,17:35:09,17:35:09,4020,59,,,,29446.87,0
8851030,17:35:28,17:35:28,4021,60,,,,29635.55,0
8851030,17:36:08,17:36:08,4022,61,,,,29971.1,0
8851030,17:36:22,17:36:22,4023,62,,,,30139.3,0
8851030,17:36:49,17:36:49,4024,63,,,,30443.94,0
8851030,17:37:00,17:37:00,3932,64,,1,,30551.89,
8851040,16:42:00,16:42:00,9872,1,,,1,0,
8851040,16:52:10,16:52:10,8965,2,,,,4577.1,0
8851040,16:54:17,16:54:17,7880,3,,,,5275.1,0
8851040,17:00:35,17:00:35,3986,4,,,,8602.02,0
8851040,17:01:46,17:01:46,1724,5,,,,9075.55,0
8851040,17:02:39,17:02:39,9557,6,,,,9515.81,0
8851040,17:03:12,17:03:12,299,7,,,,9743.75,0
8851040,17:04:10,17:04:10,10054,8,,,,10306.55,0
8851040,17:05:41,17:05:41,381,9,,,,11157.38,0
8851040,17:06:23,17:06:23,1745,10,,,,11491.66,0
8851040,17:06:38,17:06:38,8698,11,,,,11608.65,0
8851040,17:07:33,17:07:33,8154,12,,,,12128.9,0
8851040,17:08:37,17:08:37,3989,13,,,,12580.57,0
8851040,17:09:57,17:09:57,3990,14,,,,13123.02,0
8851040,17:10:16,17:10:16,3991,15,,,,13269.49,0
8851040,17:11:06,17:11:06,3992,16,,,,13630.29,0
8851040,17:12:00,17:12:00,3993,17,,,,13921.21,
8851040,17:12:12,17:12:12,3994,18,,,,14053.71,0
8851040,17:12:26,17:12:26,3995,19,,,,14198.49,0
8851040,17:12:48,17:12:48,3996,20,,,,14453.5,0
8851040,17:13:10,17:13:10,9602,21,,,,14661.38,0
8851040,17:13:29,17:13:29,3997,22,,,,14880.03,0
8851040,17:13:51,17:13:51,3998,23,,,,15119.33,0
8851040,17:14:18,17:14:18,3999,24,,,,15457.55,0
8851040,17:14:38,17:14:38,4000,25,,,,15713.44,0
8851040,17:15:11,17:15:11,4001,26,,,,16137.38,0
8851040,17:15:46,17:15:46,4002,27,,,,16493.98,0
8851040,17:16:01,17:16:01,4003,28,,,,16668.49,0
8851040,17:16:27,17:16:27,4004,29,,,,16989.63,0
8851040,17:17:26,17:17:26,4006,30,,,,17723.45,0
8851040,17:18:12,17:18:12,4007,31,,,,18179.79,0
8851040,17:18:32,17:18:32,4008,32,,,,18374.87,0
8851040,17:19:00,17:19:00,9059,33,,,,18673.92,0
8851040,17:19:24,17:19:24,4010,34,,,,18970.06,0
8851040,17:20:00,17:20:00,4011,35,,,,19365.2,
8851040,17:20:16,17:20:16,3947,36,,,,19528.38,0
8851040,17:20:42,17:20:42,3948,37,,,,19873.73,0
8851040,17:21:06,17:21:06,3949,38,,,,20083.24,0
8851040,17:21:20,17:21:20,3950,39,,,,20188.91,0
8851040,17:21:53,17:21:53,3951,40,,,,20454.47,0
8851040,17:22:10,17:22:10,3952,41,,,,20585.27,0
8851040,17:22:20,17:22:20,3953,42,,,,20669.04,0
8851040,17:22:34,17:22:34,3954,43,,,,20783.63,0
8851040,17:23:18,17:23:18,3955,44,,,,21217.91,0
8851040,17:23:43,17:23:43,3956,45,,,,21449.58,0
8851040,17:24:37,17:24:37,3957,46,,,,21954.72,0
8851040,17:25:07,17:25:07,3958,47,,,,22301.9,0
8851040,17:25:27,17:25:27,3959,48,,,,22586.56,0
8851040,17:25:57,17:25:57,4012,49,,,,22919.01,0
8851040,17:26:21,17:26:21,3953,50,,,,23144.93,0
8851040,17:26:35,17:26:35,3954,51,,,,23259.52,0
8851040,17:27:39,17:27:39,4013,52,,,,24131.03,0
8851040,17:28:35,17:28:35,4014,53,,,,24855.31,0
8851040,17:29:39,17:29:39,4015,54,,,,25609.32,0
8851040,17:31:43,17:31:43,4016,55,,,,26977.19,0
8851040,17:32:27,17:32:27,4017,56,,,,27481.54,0
8851040,17:33:34,17:33:34,4018,57,,,,28287.65,0
8851040,17:34:48,17:34:48,4019,58,,,,29210.45,0
8851040,17:35:09,17:35:09,4020,59,,,,29446.87,0
8851040,17:35:28,17:35:28,4021,60,,,,29635.55,0
8851040,17:36:08,17:36:08,4022,61,,,,29971.1,0
8851040,17:36:22,17:36:22,4023,62,,,,30139.3,0
8851040,17:36:49,17:36:49,4024,63,,,,30443.94,0
8851040,17:37:00,17:37:00,3932,64,,1,,30551.89,
8851050,16:42:00,16:42:00,9872,1,,,1,0,
8851050,16:52:10,16:52:10,8965,2,,,,4577.1,0
8851050,16:54:17,16:54:17,7880,3,,,,5275.1,0
8851050,17:00:35,17:00:35,3986,4,,,,8602.02,0
8851050,17:01:46,17:01:46,1724,5,,,,9075.55,0
8851050,17:02:39,17:02:39,9557,6,,,,9515.81,0
8851050,17:03:12,17:03:12,299,7,,,,9743.75,0
8851050,17:04:10,17:04:10,10054,8,,,,10306.55,0
8851050,17:05:41,17:05:41,381,9,,,,11157.38,0
8851050,17:06:23,17:06:23,1745,10,,,,11491.66,0
8851050,17:06:38,17:06:38,8698,11,,,,11608.65,0
8851050,17:07:33,17:07:33,8154,12,,,,12128.9,0
8851050,17:08:37,17:08:37,3989,13,,,,12580.57,0
8851050,17:09:57,17:09:57,3990,14,,,,13123.02,0
8851050,17:10:16,17:10:16,3991,15,,,,13269.49,0
8851050,17:11:06,17:11:06,3992,16,,,,13630.29,0
8851050,17:12:00,17:12:00,3993,17,,,,13921.21,
8851050,17:12:12,17:12:12,3994,18,,,,14053.71,0
8851050,17:12:26,17:12:26,3995,19,,,,14198.49,0
8851050,17:12:48,17:12:48,3996,20,,,,14453.5,0
8851050,17:13:10,17:13:10,9602,21,,,,14661.38,0
8851050,17:13:29,17:13:29,3997,22,,,,14880.03,0
8851050,17:13:51,17:13:51,3998,23,,,,15119.33,0
8851050,17:14:18,17:14:18,3999,24,,,,15457.55,0
8851050,17:14:38,17:14:38,4000,25,,,,15713.44,0
8851050,17:15:11,17:15:11,4001,26,,,,16137.38,0
8851050,17:15:46,17:15:46,4002,27,,,,16493.98,0
8851050,17:16:01,17:16:01,4003,28,,,,16668.49,0
8851050,17:16:27,17:16:27,4004,29,,,,16989.63,0
8851050,17:17:26,17:17:26,4006,30,,,,17723.45,0
8851050,17:18:12,17:18:12,4007,31,,,,18179.79,0
8851050,17:18:32,17:18:32,4008,32,,,,18374.87,0
8851050,17:19:00,17:19:00,9059,33,,,,18673.92,0
8851050,17:19:24,17:19:24,4010,34,,,,18970.06,0
8851050,17:20:00,17:20:00,4011,35,,,,19365.2,
8851050,17:20:16,17:20:16,3947,36,,,,19528.38,0
8851050,17:20:42,17:20:42,3948,37,,,,19873.73,0
8851050,17:21:06,17:21:06,3949,38,,,,20083.24,0
8851050,17:21:20,17:21:20,3950,39,,,,20188.91,0
8851050,17:21:53,17:21:53,3951,40,,,,20454.47,0
8851050,17:22:10,17:22:10,3952,41,,,,20585.27,0
8851050,17:22:20,17:22:20,3953,42,,,,20669.04,0
8851050,17:22:34,17:22:34,3954,43,,,,20783.63,0
8851050,17:23:18,17:23:18,3955,44,,,,21217.91,0
8851050,17:23:43,17:23:43,3956,45,,,,21449.58,0
8851050,17:24:37,17:24:37,3957,46,,,,21954.72,0
8851050,17:25:07,17:25:07,3958,47,,,,22301.9,0
8851050,17:25:27,17:25:27,3959,48,,,,22586.56,0
8851050,17:25:57,17:25:57,4012,49,,,,22919.01,0
8851050,17:26:21,17:26:21,3953,50,,,,23144.93,0
8851050,17:26:35,17:26:35,3954,51,,,,23259.52,0
8851050,17:27:39,17:27:39,4013,52,,,,24131.03,0
8851050,17:28:35,17:28:35,4014,53,,,,24855.31,0
8851050,17:29:39,17:29:39,4015,54,,,,25609.32,0
8851050,17:31:43,17:31:43,4016,55,,,,26977.19,0
8851050,17:32:27,17:32:27,4017,56,,,,27481.54,0
8851050,17:33:34,17:33:34,4018,57,,,,28287.65,0
8851050,17:34:48,17:34:48,4019,58,,,,29210.45,0
8851050,17:35:09,17:35:09,4020,59,,,,29446.87,0
8851050,17:35:28,17:35:28,4021,60,,,,29635.55,0
8851050,17:36:08,17:36:08,4022,61,,,,29971.1,0
8851050,17:36:22,17:36:22,4023,62,,,,30139.3,0
8851050,17:36:49,17:36:49,4024,63,,,,30443.94,0
8851050,17:37:00,17:37:00,3932,64,,1,,30551.89,
8851060,16:42:00,16:42:00,9872,1,,,1,0,
8851060,16:52:10,16:52:10,8965,2,,,,4577.1,0
8851060,16:54:17,16:54:17,7880,3,,,,5275.1,0
8851060,17:00:35,17:00:35,3986,4,,,,8602.02,0
8851060,17:01:46,17:01:46,1724,5,,,,9075.55,0
8851060,17:02:39,17:02:39,9557,6,,,,9515.81,0
8851060,17:03:12,17:03:12,299,7,,,,9743.75,0
8851060,17:04:10,17:04:10,10054,8,,,,10306.55,0
8851060,17:05:41,17:05:41,381,9,,,,11157.38,0
8851060,17:06:23,17:06:23,1745,10,,,,11491.66,0
8851060,17:06:38,17:06:38,8698,11,,,,11608.65,0
8851060,17:07:33,17:07:33,8154,12,,,,12128.9,0
8851060,17:08:37,17:08:37,3989,13,,,,12580.57,0
8851060,17:09:57,17:09:57,3990,14,,,,13123.02,0
8851060,17:10:16,17:10:16,3991,15,,,,13269.49,0
8851060,17:11:06,17:11:06,3992,16,,,,13630.29,0
8851060,17:12:00,17:12:00,3993,17,,,,13921.21,
8851060,17:12:12,17:12:12,3994,18,,,,14053.71,0
8851060,17:12:26,17:12:26,3995,19,,,,14198.49,0
8851060,17:12:48,17:12:48,3996,20,,,,14453.5,0
8851060,17:13:10,17:13:10,9602,21,,,,14661.38,0
8851060,17:13:29,17:13:29,3997,22,,,,14880.03,0
8851060,17:13:51,17:13:51,3998,23,,,,15119.33,0
8851060,17:14:18,17:14:18,3999,24,,,,15457.55,0
8851060,17:14:38,17:14:38,4000,25,,,,15713.44,0
8851060,17:15:11,17:15:11,4001,26,,,,16137.38,0
8851060,17:15:46,17:15:46,4002,27,,,,16493.98,0
8851060,17:16:01,17:16:01,4003,28,,,,16668.49,0
8851060,17:16:27,17:16:27,4004,29,,,,16989.63,0
8851060,17:17:26,17:17:26,4006,30,,,,17723.45,0
8851060,17:18:12,17:18:12,4007,31,,,,18179.79,0
8851060,17:18:32,17:18:32,4008,32,,,,18374.87,0
8851060,17:19:00,17:19:00,9059,33,,,,18673.92,0
8851060,17:19:24,17:19:24,4010,34,,,,18970.06,0
8851060,17:20:00,17:20:00,4011,35,,,,19365.2,
8851060,17:20:16,17:20:16,3947,36,,,,19528.38,0
8851060,17:20:42,17:20:42,3948,37,,,,19873.73,0
8851060,17:21:06,17:21:06,3949,38,,,,20083.24,0
8851060,17:21:20,17:21:20,3950,39,,,,20188.91,0
8851060,17:21:53,17:21:53,3951,40,,,,20454.47,0
8851060,17:22:10,17:22:10,3952,41,,,,20585.27,0
8851060,17:22:20,17:22:20,3953,42,,,,20669.04,0
8851060,17:22:34,17:22:34,3954,43,,,,20783.63,0
8851060,17:23:18,17:23:18,3955,44,,,,21217.91,0
8851060,17:23:43,17:23:43,3956,45,,,,21449.58,0
8851060,17:24:37,17:24:37,3957,46,,,,21954.72,0
8851060,17:25:07,17:25:07,3958,47,,,,22301.9,0
8851060,17:25:27,17:25:27,3959,48,,,,22586.56,0
8851060,17:25:57,17:25:57,4012,49,,,,22919.01,0
8851060,17:26:21,17:26:21,3953,50,,,,23144.93,0
8851060,17:26:35,17:26:35,3954,51,,,,23259.52,0
8851060,17:27:39,17:27:39,4013,52,,,,24131.03,0
8851060,17:28:35,17:28:35,4014,53,,,,24855.31,0
8851060,17:29:39,17:29:39,4015,54,,,,25609.32,0
8851060,17:31:43,17:31:43,4016,55,,,,26977.19,0
8851060,17:32:27,17:32:27,4017,56,,,,27481.54,0
8851060,17:33:34,17:33:34,4018,57,,,,28287.65,0
8851060,17:34:48,17:34:48,4019,58,,,,29210.45,0
8851060,17:35:09,17:35:09,4020,59,,,,29446.87,0
8851060,17:35:28,17:35:28,4021,60,,,,29635.55,0
8851060,17:36:08,17:36:08,4022,61,,,,29971.1,0
8851060,17:36:22,17:36:22,4023,62,,,,30139.3,0
8851060,17:36:49,17:36:49,4024,63,,,,30443.94,0
8851060,17:37:00,17:37:00,3932,64,,1,,30551.89,
8851080,16:42:00,16:42:00,9872,1,,,1,0,
8851080,16:52:10,16:52:10,8965,2,,,,4577.1,0
8851080,16:54:17,16:54:17,7880,3,,,,5275.1,0
8851080,17:00:35,17:00:35,3986,4,,,,8602.02,0
8851080,17:01:46,17:01:46,1724,5,,,,9075.55,0
8851080,17:02:39,17:02:39,9557,6,,,,9515.81,0
8851080,17:03:12,17:03:12,299,7,,,,9743.75,0
8851080,17:04:10,17:04:10,10054,8,,,,10306.55,0
8851080,17:05:41,17:05:41,381,9,,,,11157.38,0
8851080,17:06:23,17:06:23,1745,10,,,,11491.66,0
8851080,17:06:38,17:06:38,8698,11,,,,11608.65,0
8851080,17:07:33,17:07:33,8154,12,,,,12128.9,0
8851080,17:08:37,17:08:37,3989,13,,,,12580.57,0
8851080,17:09:57,17:09:57,3990,14,,,,13123.02,0
8851080,17:10:16,17:10:16,3991,15,,,,13269.49,0
8851080,17:11:06,17:11:06,3992,16,,,,13630.29,0
8851080,17:12:00,17:12:00,3993,17,,,,13921.21,
8851080,17:12:12,17:12:12,3994,18,,,,14053.71,0
8851080,17:12:26,17:12:26,3995,19,,,,14198.49,0
8851080,17:12:48,17:12:48,3996,20,,,,14453.5,0
8851080,17:13:10,17:13:10,9602,21,,,,14661.38,0
8851080,17:13:29,17:13:29,3997,22,,,,14880.03,0
8851080,17:13:51,17:13:51,3998,23,,,,15119.33,0
8851080,17:14:18,17:14:18,3999,24,,,,15457.55,0
8851080,17:14:38,17:14:38,4000,25,,,,15713.44,0
8851080,17:15:11,17:15:11,4001,26,,,,16137.38,0
8851080,17:15:46,17:15:46,4002,27,,,,16493.98,0
8851080,17:16:01,17:16:01,4003,28,,,,16668.49,0
8851080,17:16:27,17:16:27,4004,29,,,,16989.63,0
8851080,17:17:26,17:17:26,4006,30,,,,17723.45,0
8851080,17:18:12,17:18:12,4007,31,,,,18179.79,0
8851080,17:18:32,17:18:32,4008,32,,,,18374.87,0
8851080,17:19:00,17:19:00,9059,33,,,,18673.92,0
8851080,17:19:24,17:19:24,4010,34,,,,18970.06,0
8851080,17:20:00,17:20:00,4011,35,,,,19365.2,
8851080,17:20:16,17:20:16,3947,36,,,,19528.38,0
8851080,17:20:42,17:20:42,3948,37,,,,19873.73,0
8851080,17:21:06,17:21:06,3949,38,,,,20083.24,0
8851080,17:21:20,17:21:20,3950,39,,,,20188.91,0
8851080,17:21:53,17:21:53,3951,40,,,,20454.47,0
8851080,17:22:10,17:22:10,3952,41,,,,20585.27,0
8851080,17:22:20,17:22:20,3953,42,,,,20669.04,0
8851080,17:22:34,17:22:34,3954,43,,,,20783.63,0
8851080,17:23:18,17:23:18,3955,44,,,,21217.91,0
8851080,17:23:43,17:23:43,3956,45,,,,21449.58,0
8851080,17:24:37,17:24:37,3957,46,,,,21954.72,0
8851080,17:25:07,17:25:07,3958,47,,,,22301.9,0
8851080,17:25:27,17:25:27,3959,48,,,,22586.56,0
8851080,17:25:57,17:25:57,4012,49,,,,22919.01,0
8851080,17:26:21,17:26:21,3953,50,,,,23144.93,0
8851080,17:26:35,17:26:35,3954,51,,,,23259.52,0
8851080,17:27:39,17:27:39,4013,52,,,,24131.03,0
8851080,17:28:35,17:28:35,4014,53,,,,24855.31,0
8851080,17:29:39,17:29:39,4015,54,,,,25609.32,0
8851080,17:31:43,17:31:43,4016,55,,,,26977.19,0
8851080,17:32:27,17:32:27,4017,56,,,,27481.54,0
8851080,17:33:34,17:33:34,4018,57,,,,28287.65,0
8851080,17:34:48,17:34:48,4019,58,,,,29210.45,0
8851080,17:35:09,17:35:09,4020,59,,,,29446.87,0
8851080,17:35:28,17:35:28,4021,60,,,,29635.55,0
8851080,17:36:08,17:36:08,4022,61,,,,29971.1,0
8851080,17:36:22,17:36:22,4023,62,,,,30139.3,0
8851080,17:36:49,17:36:49,4024,63,,,,30443.94,0
8851080,17:37:00,17:37:00,3932,64,,1,,30551.89,
10489020,16:30:00,16:30:00,9822,1,,,1,0,
10489020,16:30:44,16:30:44,8431,2,,,,181.2,0
10489020,16:32:22,16:32:22,1153,3,,,,516.53,0
10489020,16:34:00,16:34:00,9869,4,,,,822.36,
10489020,16:36:31,16:36:31,1154,5,,,,1208.26,0
10489020,16:38:00,16:38:00,1155,6,,,,1473.86,0
10489020,16:38:45,16:38:45,1156,7,,,,1586.43,0
10489020,16:39:30,16:39:30,1157,8,,,,1736.03,0
10489020,16:41:17,16:41:17,1159,9,,,,1985.02,0
10489020,16:42:46,16:42:46,1160,10,,,,2273.5,0
10489020,16:46:53,16:46:53,1162,11,,,,2900.94,0
10489020,16:48:56,16:48:56,10382,12,,,,3165.69,0
10489020,16:51:00,16:51:00,10383,13,,,,3457.49,
10489020,16:52:10,16:52:10,1167,14,,,,3802.23,0
10489020,16:53:04,16:53:04,10385,15,,,,4071.7,0
10489020,16:54:17,16:54:17,1170,16,,,,4389.6,0
10489020,16:54:49,16:54:49,1171,17,,,,4541.38,0
10489020,16:56:00,16:56:00,1173,18,,,,4823.96,
10489020,16:57:02,16:57:02,1174,19,,,,5067.26,0
10489020,16:57:50,16:57:50,8361,20,,,,5261.5,0
10489020,16:59:10,16:59:10,1176,21,,,,5569.62,0
10489020,17:00:01,17:00:01,2113,22,,,,5836.73,0
10489020,17:00:44,17:00:44,2114,23,,,,6021.6,0
10489020,17:01:26,17:01:26,2115,24,,,,6188.49,0
10489020,17:02:43,17:02:43,2116,25,,,,6441.2,0
10489020,17:04:00,17:04:00,1478,26,,,,6774.48,
10489020,17:05:01,17:05:01,1479,27,,,,6956.72,0
10489020,17:06:03,17:06:03,1480,28,,,,7193.3,0
10489020,17:06:39,17:06:39,1481,29,,,,7363.03,0
10489020,17:08:14,17:08:14,1487,30,,,,7764.8,0
10489020,17:09:06,17:09:06,1488,31,,,,7976.08,0
10489020,17:11:16,17:11:16,1489,32,,,,8413.77,0
10489020,17:11:58,17:11:58,1490,33,,,,8596.9,0
10489020,17:13:00,17:13:00,1491,34,,,,8775.26,0
10489020,17:14:12,17:14:12,1492,35,,,,9114.21,0
10489020,17:16:00,17:16:00,9922,36,,1,,9515.01,
10489030,16:30:00,16:30:00,9822,1,,,1,0,
10489030,16:30:44,16:30:44,8431,2,,,,181.2,0
10489030,16:32:22,16:32:22,1153,3,,,,516.53,0
10489030,16:34:00,16:34:00,9869,4,,,,822.36,
10489030,16:36:31,16:36:31,1154,5,,,,1208.26,0
10489030,16:38:00,16:38:00,1155,6,,,,1473.86,0
10489030,16:38:45,16:38:45,1156,7,,,,1586.43,0
10489030,16:39:30,16:39:30,1157,8,,,,1736.03,0
10489030,16:41:17,16:41:17,1159,9,,,,1985.02,0
10489030,16:42:46,16:42:46,1160,10,,,,2273.5,0
10489030,16:46:53,16:46:53,1162,11,,,,2900.94,0
10489030,16:48:56,16:48:56,10382,12,,,,3165.69,0
10489030,16:51:00,16:51:00,10383,13,,,,3457.49,
10489030,16:52:10,16:52:10,1167,14,,,,3802.23,0
10489030,16:53:04,16:53:04,10385,15,,,,4071.7,0
10489030,16:54:17,16:54:17,1170,16,,,,4389.6,0
10489030,16:54:49,16:54:49,1171,17,,,,4541.38,0
10489030,16:56:00,16:56:00,1173,18,,,,4823.96,
10489030,16:57:02,16:57:02,1174,19,,,,5067.26,0
10489030,16:57:50,16:57:50,8361,20,,,,5261.5,0
10489030,16:59:10,16:59:10,1176,21,,,,5569.62,0
10489030,17:00:01,17:00:01,2113,22,,,,5836.73,0
10489030,17:00:44,17:00:44,2114,23,,,,6021.6,0
10489030,17:01:26,17:01:26,2115,24,,,,6188.49,0
10489030,17:02:43,17:02:43,2116,25,,,,6441.2,0
10489030,17:04:00,17:04:00,1478,26,,,,6774.48,
10489030,17:05:01,17:05:01,1479,27,,,,6956.72,0
10489030,17:06:03,17:06:03,1480,28,,,,7193.3,0
10489030,17:06:39,17:06:39,1481,29,,,,7363.03,0
10489030,17:08:14,17:08:14,1487,30,,,,7764.8,0
10489030,17:09:06,17:09:06,1488,31,,,,7976.08,0
10489030,17:11:16,17:11:16,1489,32,,,,8413.77,0
10489030,17:11:58,17:11:58,1490,33,,,,8596.9,0
10489030,17:13:00,17:13:00,1491,34,,,,8775.26,0
10489030,17:14:12,17:14:12,1492,35,,,,9114.21,0
10489030,17:16:00,17:16:00,9922,36,,1,,9515.01,
10489040,16:30:00,16:30:00,9822,1,,,1,0,
10489040,16:30:44,16:30:44,8431,2,,,,181.2,0
10489040,16:32:22,16:32:22,1153,3,,,,516.53,0
10489040,16:34:00,16:34:00,9869,4,,,,822.36,
10489040,16:36:31,16:36:31,1154,5,,,,1208.26,0
10489040,16:38:00,16:38:00,1155,6,,,,1473.86,0
10489040,16:38:45,16:38:45,1156,7,,,,1586.43,0
10489040,16:39:30,16:39:30,1157,8,,,,1736.03,0
10489040,16:41:17,16:41:17,1159,9,,,,1985.02,0
10489040,16:42:46,16:42:46,1160,10,,,,2273.5,0
10489040,16:46:53,16:46:53,1162,11,,,,2900.94,0
10489040,16:48:56,16:48:56,10382,12,,,,3165.69,0
10489040,16:51:00,16:51:00,10383,13,,,,3457.49,
10489040,16:52:10,16:52:10,1167,14,,,,3802.23,0
10489040,16:53:04,16:53:04,10385,15,,,,4071.7,0
10489040,16:54:17,16:54:17,1170,16,,,,4389.6,0
10489040,16:54:49,16:54:49,1171,17,,,,4541.38,0
10489040,16:56:00,16:56:00,1173,18,,,,4823.96,
10489040,16:57:02,16:57:02,1174,19,,,,5067.26,0
10489040,16:57:50,16:57:50,8361,20,,,,5261.5,0
10489040,16:59:10,16:59:10,1176,21,,,,5569.62,0
10489040,17:00:01,17:00:01,2113,22,,,,5836.73,0
10489040,17:00:44,17:00:44,2114,23,,,,6021.6,0
10489040,17:01:26,17:01:26,2115,24,,,,6188.49,0
10489040,17:02:43,17:02:43,2116,25,,,,6441.2,0
10489040,17:04:00,17:04:00,1478,26,,,,6774.48,
10489040,17:05:01,17:05:01,1479,27,,,,6956.72,0
10489040,17:06:03,17:06:03,1480,28,,,,7193.3,0
10489040,17:06:39,17:06:39,1481,29,,,,7363.03,0
10489040,17:08:14,17:08:14,1487,30,,,,7764.8,0
10489040,17:09:06,17:09:06,1488,31,,,,7976.08,0
10489040,17:11:16,17:11:16,1489,32,,,,8413.77,0
10489040,17:11:58,17:11:58,1490,33,,,,8596.9,0
10489040,17:13:00,17:13:00,1491,34,,,,8775.26,0
10489040,17:14:12,17:14:12,1492,35,,,,9114.21,0
10489040,17:16:00,17:16:00,9922,36,,1,,9515.01,
10489050,16:30:00,16:30:00,9822,1,,,1,0,
10489050,16:30:44,16:30:44,8431,2,,,,181.2,0
10489050,16:32:22,16:32:22,1153,3,,,,516.53,0
10489050,16:34:00,16:34:00,9869,4,,,,822.36,
10489050,16:36:31,16:36:31,1154,5,,,,1208.26,0
10489050,16:38:00,16:38:00,1155,6,,,,1473.86,0
10489050,16:38:45,16:38:45,1156,7,,,,1586.43,0
10489050,16:39:30,16:39:30,1157,8,,,,1736.03,0
10489050,16:41:17,16:41:17,1159,9,,,,1985.02,0
10489050,16:42:46,16:42:46,1160,10,,,,2273.5,0
10489050,16:46:53,16:46:53,1162,11,,,,2900.94,0
10489050,16:48:56,16:48:56,10382,12,,,,3165.69,0
10489050,16:51:00,16:51:00,10383,13,,,,3457.49,
10489050,16:52:10,16:52:10,1167,14,,,,3802.23,0
10489050,16:53:04,16:53:04,10385,15,,,,4071.7,0
10489050,16:54:17,16:54:17,1170,16,,,,4389.6,0
10489050,16:54:49,16:54:49,1171,17,,,,4541.38,0
10489050,16:56:00,16:56:00,1173,18,,,,4823.96,
10489050,16:57:02,16:57:02,1174,19,,,,5067.26,0
10489050,16:57:50,16:57:50,8361,20,,,,5261.5,0
10489050,16:59:10,16:59:10,1176,21,,,,5569.62,0
10489050,17:00:01,17:00:01,2113,22,,,,5836.73,0
10489050,17:00:44,17:00:44,2114,23,,,,6021.6,0
10489050,17:01:26,17:01:26,2115,24,,,,6188.49,0
10489050,17:02:43,17:02:43,2116,25,,,,6441.2,0
10489050,17:04:00,17:04:00,1478,26,,,,6774.48,
10489050,17:05:01,17:05:01,1479,27,,,,6956.72,0
10489050,17:06:03,17:06:03,1480,28,,,,7193.3,0
10489050,17:06:39,17:06:39,1481,29,,,,7363.03,0
10489050,17:08:14,17:08:14,1487,30,,,,7764.8,0
10489050,17:09:06,17:09:06,1488,31,,,,7976.08,0
10489050,17:11:16,17:11:16,1489,32,,,,8413.77,0
10489050,17:11:58,17:11:58,1490,33,,,,8596.9,0
10489050,17:13:00,17:13:00,1491,34,,,,8775.26,0
10489050,17:14:12,17:14:12,1492,35,,,,9114.21,0
10489050,17:16:00,17:16:00,9922,36,,1,,9515.01,
10489060,16:30:00,16:30:00,9822,1,,,1,0,
10489060,16:30:44,16:30:44,8431,2,,,,181.2,0
10489060,16:32:22,16:32:22,1153,3,,,,516.53,0
10489060,16:34:00,16:34:00,9869,4,,,,822.36,
10489060,16:36:31,16:36:31,1154,5,,,,1208.26,0
10489060,16:38:00,16:38:00,1155,6,,,,1473.86,0
10489060,16:38:45,16:38:45,1156,7,,,,1586.43,0
10489060,16:39:30,16:39:30,1157,8,,,,1736.03,0
10489060,16:41:17,16:41:17,1159,9,,,,1985.02,0
10489060,16:42:46,16:42:46,1160,10,,,,2273.5,0
10489060,16:46:53,16:46:53,1162,11,,,,2900.94,0
10489060,16:48:56,16:48:56,10382,12,,,,3165.69,0
10489060,16:51:00,16:51:00,10383,13,,,,3457.49,
10489060,16:52:10,16:52:10,1167,14,,,,3802.23,0
10489060,16:53:04,16:53:04,10385,15,,,,4071.7,0
10489060,16:54:17,16:54:17,1170,16,,,,4389.6,0
10489060,16:54:49,16:54:49,1171,17,,,,4541.38,0
10489060,16:56:00,16:56:00,1173,18,,,,4823.96,
10489060,16:57:02,16:57:02,1174,19,,,,5067.26,0
10489060,16:57:50,16:57:50,8361,20,,,,5261.5,0
10489060,16:59:10,16:59:10,1176,21,,,,5569.62,0
10489060,17:00:01,17:00:01,2113,22,,,,5836.73,0
10489060,17:00:44,17:00:44,2114,23,,,,6021.6,0
10489060,17:01:26,17:01:26,2115,24,,,,6188.49,0
10489060,17:02:43,17:02:43,2116,25,,,,6441.2,0
10489060,17:04:00,17:04:00,1478,26,,,,6774.48,
10489060,17:05:01,17:05:01,1479,27,,,,6956.72,0
10489060,17:06:03,17:06:03,1480,28,,,,7193.3,0
10489060,17:06:39,17:06:39,1481,29,,,,7363.03,0
10489060,17:08:14,17:08:14,1487,30,,,,7764.8,0
10489060,17:09:06,17:09:06,1488,31,,,,7976.08,0
10489060,17:11:16,17:11:16,1489,32,,,,8413.77,0
10489060,17:11:58,17:11:58,1490,33,,,,8596.9,0
10489060,17:13:00,17:13:00,1491,34,,,,8775.26,0
10489060,17:14:12,17:14:12,1492,35,,,,9114.21,0
10489060,17:16:00,17:16:00,9922,36,,1,,9515.01,
10489080,16:30:00,16:30:00,9822,1,,,1,0,
10489080,16:30:44,16:30:44,8431,2,,,,181.2,0
10489080,16:32:22,16:32:22,1153,3,,,,516.53,0
10489080,16:34:00,16:34:00,9869,4,,,,822.36,
10489080,16:36:31,16:36:31,1154,5,,,,1208.26,0
10489080,16:38:00,16:38:00,1155,6,,,,1473.86,0
10489080,16:38:45,16:38:45,1156,7,,,,1586.43,0
10489080,16:39:30,16:39:30,1157,8,,,,1736.03,0
10489080,16:41:17,16:41:17,1159,9,,,,1985.02,0
10489080,16:42:46,16:42:46,1160,10,,,,2273.5,0
10489080,16:46:53,16:46:53,1162,11,,,,2900.94,0
10489080,16:48:56,16:48:56,10382,12,,,,3165.69,0
10489080,16:51:00,16:51:00,10383,13,,,,3457.49,
10489080,16:52:10,16:52:10,1167,14,,,,3802.23,0
10489080,16:53:04,16:53:04,10385,15,,,,4071.7,0
10489080,16:54:17,16:54:17,1170,16,,,,4389.6,0
10489080,16:54:49,16:54:49,1171,17,,,,4541.38,0
10489080,16:56:00,16:56:00,1173,18,,,,4823.96,
10489080,16:57:02,16:57:02,1174,19,,,,5067.26,0
10489080,16:57:50,16:57:50,8361,20,,,,5261.5,0
10489080,16:59:10,16:59:10,1176,21,,,,5569.62,0
10489080,17:00:01,17:00:01,2113,22,,,,5836.73,0
10489080,17:00:44,17:00:44,2114,23,,,,6021.6,0
10489080,17:01:26,17:01:26,2115,24,,,,6188.49,0
10489080,17:02:43,17:02:43,2116,25,,,,6441.2,0
10489080,17:04:00,17:04:00,1478,26,,,,6774.48,
10489080,17:05:01,17:05:01,1479,27,,,,6956.72,0
10489080,17:06:03,17:06:03,1480,28,,,,7193.3,0
10489080,17:06:39,17:06:39,1481,29,,,,7363.03,0
10489080,17:08:14,17:08:14,1487,30,,,,7764.8,0
10489080,17:09:06,17:09:06,1488,31,,,,7976.08,0
10489080,17:11:16,17:11:16,1489,32,,,,8413.77,0
10489080,17:11:58,17:11:58,1490,33,,,,8596.9,0
10489080,17:13:00,17:13:00,1491,34,,,,8775.26,0
10489080,17:14:12,17:14:12,1492,35,,,,9114.21,0
10489080,17:16:00,17:16:00,9922,36,,1,,9515.01,
11356090,07:40:00,07:40:00,9822,1,,,1,0,
11356090,07:40:44,07:40:44,8431,2,,,,181.2,0
11356090,07:42:22,07:42:22,1153,3,,,,516.53,0
11356090,07:44:00,07:44:00,9869,4,,,,822.36,
11356090,07:45:55,07:45:55,1154,5,,,,1208.26,0
11356090,07:47:04,07:47:04,1155,6,,,,1473.86,0
11356090,07:47:38,07:47:38,1156,7,,,,1586.43,0
11356090,07:48:12,07:48:12,1157,8,,,,1736.03,0
11356090,07:49:34,07:49:34,1159,9,,,,1985.02,0
11356090,07:50:42,07:50:42,1160,10,,,,2273.5,0
11356090,07:53:51,07:53:51,1162,11,,,,2900.94,0
11356090,07:55:25,07:55:25,10382,12,,,,3165.69,0
11356090,07:57:00,07:57:00,10383,13,,,,3457.49,
11356090,07:58:24,07:58:24,1167,14,,,,3802.23,0
11356090,07:59:29,07:59:29,10385,15,,,,4071.7,0
11356090,08:00:56,08:00:56,1170,16,,,,4389.6,0
11356090,08:01:35,08:01:35,1171,17,,,,4541.38,0
11356090,08:03:00,08:03:00,1173,18,,,,4823.96,
11356090,08:03:39,08:03:39,1174,19,,,,5067.26,0
11356090,08:04:09,08:04:09,8361,20,,,,5261.5,0
11356090,08:04:58,08:04:58,1176,21,,,,5569.62,0
11356090,08:05:30,08:05:30,2113,22,,,,5836.73,0
11356090,08:05:57,08:05:57,2114,23,,,,6021.6,0
11356090,08:06:24,08:06:24,2115,24,,,,6188.49,0
11356090,08:07:12,08:07:12,2116,25,,,,6441.2,0
11356090,08:08:00,08:08:00,1478,26,,,,6774.48,
11356090,08:08:51,08:08:51,1479,27,,,,6956.72,0
11356090,08:09:43,08:09:43,1480,28,,,,7193.3,0
11356090,08:10:13,08:10:13,1481,29,,,,7363.03,0
11356090,08:11:31,08:11:31,1487,30,,,,7764.8,0
11356090,08:12:15,08:12:15,1488,31,,,,7976.08,0
11356090,08:14:03,08:14:03,1489,32,,,,8413.77,0
11356090,08:14:39,08:14:39,1490,33,,,,8596.9,0
11356090,08:15:30,08:15:30,1491,34,,,,8775.26,0
11356090,08:16:30,08:16:30,1492,35,,,,9114.21,0
11356090,08:18:00,08:18:00,9922,36,,1,,9515.01,
11356100,07:40:00,07:40:00,9822,1,,,1,0,
11356100,07:40:44,07:40:44,8431,2,,,,181.2,0
11356100,07:42:22,07:42:22,1153,3,,,,516.53,0
11356100,07:44:00,07:44:00,9869,4,,,,822.36,
11356100,07:45:55,07:45:55,1154,5,,,,1208.26,0
11356100,07:47:04,07:47:04,1155,6,,,,1473.86,0
11356100,07:47:38,07:47:38,1156,7,,,,1586.43,0
11356100,07:48:12,07:48:12,1157,8,,,,1736.03,0
11356100,07:49:34,07:49:34,1159,9,,,,1985.02,0
11356100,07:50:42,07:50:42,1160,10,,,,2273.5,0
11356100,07:53:51,07:53:51,1162,11,,,,2900.94,0
11356100,07:55:25,07:55:25,10382,12,,,,3165.69,0
11356100,07:57:00,07:57:00,10383,13,,,,3457.49,
11356100,07:58:24,07:58:24,1167,14,,,,3802.23,0
11356100,07:59:29,07:59:29,10385,15,,,,4071.7,0
11356100,08:00:56,08:00:56,1170,16,,,,4389.6,0
11356100,08:01:35,08:01:35,1171,17,,,,4541.38,0
11356100,08:03:00,08:03:00,1173,18,,,,4823.96,
11356100,08:03:39,08:03:39,1174,19,,,,5067.26,0
11356100,08:04:09,08:04:09,8361,20,,,,5261.5,0
11356100,08:04:58,08:04:58,1176,21,,,,5569.62,0
11356100,08:05:30,08:05:30,2113,22,,,,5836.73,0
11356100,08:05:57,08:05:57,2114,23,,,,6021.6,0
11356100,08:06:24,08:06:24,2115,24,,,,6188.49,0
11356100,08:07:12,08:07:12,2116,25,,,,6441.2,0
11356100,08:08:00,08:08:00,1478,26,,,,6774.48,
11356100,08:08:51,08:08:51,1479,27,,,,6956.72,0
11356100,08:09:43,08:09:43,1480,28,,,,7193.3,0
11356100,08:10:13,08:10:13,1481,29,,,,7363.03,0
11356100,08:11:31,08:11:31,1487,30,,,,7764.8,0
11356100,08:12:15,08:12:15,1488,31,,,,7976.08,0
11356100,08:14:03,08:14:03,1489,32,,,,8413.77,0
11356100,08:14:39,08:14:39,1490,33,,,,8596.9,0
11356100,08:15:30,08:15:30,1491,34,,,,8775.26,0
11356100,08:16:30,08:16:30,1492,35,,,,9114.21,0
11356100,08:18:00,08:18:00,9922,36,,1,,9515.01,
11356110,07:40:00,07:40:00,9822,1,,,1,0,
11356110,07:40:44,07:40:44,8431,2,,,,181.2,0
11356110,07:42:22,07:42:22,1153,3,,,,516.53,0
11356110,07:44:00,07:44:00,9869,4,,,,822.36,
11356110,07:45:55,07:45:55,1154,5,,,,1208.26,0
11356110,07:47:04,07:47:04,1155,6,,,,1473.86,0
11356110,07:47:38,07:47:38,1156,7,,,,1586.43,0
11356110,07:48:12,07:48:12,1157,8,,,,1736.03,0
11356110,07:49:34,07:49:34,1159,9,,,,1985.02,0
11356110,07:50:42,07:50:42,1160,10,,,,2273.5,0
11356110,07:53:51,07:53:51,1162,11,,,,2900.94,0
11356110,07:55:25,07:55:25,10382,12,,,,3165.69,0
11356110,07:57:00,07:57:00,10383,13,,,,3457.49,
11356110,07:58:24,07:58:24,1167,14,,,,3802.23,0
11356110,07:59:29,07:59:29,10385,15,,,,4071.7,0
11356110,08:00:56,08:00:56,1170,16,,,,4389.6,0
11356110,08:01:35,08:01:35,1171,17,,,,4541.38,0
11356110,08:03:00,08:03:00,1173,18,,,,4823.96,
11356110,08:03:39,08:03:39,1174,19,,,,5067.26,0
11356110,08:04:09,08:04:09,8361,20,,,,5261.5,0
11356110,08:04:58,08:04:58,1176,21,,,,5569.62,0
11356110,08:05:30,08:05:30,2113,22,,,,5836.73,0
11356110,08:05:57,08:05:57,2114,23,,,,6021.6,0
11356110,08:06:24,08:06:24,2115,24,,,,6188.49,0
11356110,08:07:12,08:07:12,2116,25,,,,6441.2,0
11356110,08:08:00,08:08:00,1478,26,,,,6774.48,
11356110,08:08:51,08:08:51,1479,27,,,,6956.72,0
11356110,08:09:43,08:09:43,1480,28,,,,7193.3,0
11356110,08:10:13,08:10:13,1481,29,,,,7363.03,0
11356110,08:11:31,08:11:31,1487,30,,,,7764.8,0
11356110,08:12:15,08:12:15,1488,31,,,,7976.08,0
11356110,08:14:03,08:14:03,1489,32,,,,8413.77,0
11356110,08:14:39,08:14:39,1490,33,,,,8596.9,0
11356110,08:15:30,08:15:30,1491,34,,,,8775.26,0
11356110,08:16:30,08:16:30,1492,35,,,,9114.21,0
11356110,08:18:00,08:18:00,9922,36,,1,,9515.01,
11356120,07:40:00,07:40:00,9822,1,,,1,0,
11356120,07:40:44,07:40:44,8431,2,,,,181.2,0
11356120,07:42:22,07:42:22,1153,3,,,,516.53,0
11356120,07:44:00,07:44:00,9869,4,,,,822.36,
11356120,07:45:55,07:45:55,1154,5,,,,1208.26,0
11356120,07:47:04,07:47:04,1155,6,,,,1473.86,0
11356120,07:47:38,07:47:38,1156,7,,,,1586.43,0
11356120,07:48:12,07:48:12,1157,8,,,,1736.03,0
11356120,07:49:34,07:49:34,1159,9,,,,1985.02,0
11356120,07:50:42,07:50:42,1160,10,,,,2273.5,0
11356120,07:53:51,07:53:51,1162,11,,,,2900.94,0
11356120,07:55:25,07:55:25,10382,12,,,,3165.69,0
11356120,07:57:00,07:57:00,10383,13,,,,3457.49,
11356120,07:58:24,07:58:24,1167,14,,,,3802.23,0
11356120,07:59:29,07:59:29,10385,15,,,,4071.7,0
11356120,08:00:56,08:00:56,1170,16,,,,4389.6,0
11356120,08:01:35,08:01:35,1171,17,,,,4541.38,0
11356120,08:03:00,08:03:00,1173,18,,,,4823.96,
11356120,08:03:39,08:03:39,1174,19,,,,5067.26,0
11356120,08:04:09,08:04:09,8361,20,,,,5261.5,0
11356120,08:04:58,08:04:58,1176,21,,,,5569.62,0
11356120,08:05:30,08:05:30,2113,22,,,,5836.73,0
11356120,08:05:57,08:05:57,2114,23,,,,6021.6,0
11356120,08:06:24,08:06:24,2115,24,,,,6188.49,0
11356120,08:07:12,08:07:12,2116,25,,,,6441.2,0
11356120,08:08:00,08:08:00,1478,26,,,,6774.48,
11356120,08:08:51,08:08:51,1479,27,,,,6956.72,0
11356120,08:09:43,08:09:43,1480,28,,,,7193.3,0
11356120,08:10:13,08:10:13,1481,29,,,,7363.03,0
11356120,08:11:31,08:11:31,1487,30,,,,7764.8,0
11356120,08:12:15,08:12:15,1488,31,,,,7976.08,0
11356120,08:14:03,08:14:03,1489,32,,,,8413.77,0
11356120,08:14:39,08:14:39,1490,33,,,,8596.9,0
11356120,08:15:30,08:15:30,1491,34,,,,8775.26,0
11356120,08:16:30,08:16:30,1492,35,,,,9114.21,0
11356120,08:18:00,08:18:00,9922,36,,1,,9515.01,
11356130,07:40:00,07:40:00,9822,1,,,1,0,
11356130,07:40:44,07:40:44,8431,2,,,,181.2,0
11356130,07:42:22,07:42:22,1153,3,,,,516.53,0
11356130,07:44:00,07:44:00,9869,4,,,,822.36,
11356130,07:45:55,07:45:55,1154,5,,,,1208.26,0
11356130,07:47:04,07:47:04,1155,6,,,,1473.86,0
11356130,07:47:38,07:47:38,1156,7,,,,1586.43,0
11356130,07:48:12,07:48:12,1157,8,,,,1736.03,0
11356130,07:49:34,07:49:34,1159,9,,,,1985.02,0
11356130,07:50:42,07:50:42,1160,10,,,,2273.5,0
11356130,07:53:51,07:53:51,1162,11,,,,2900.94,0
11356130,07:55:25,07:55:25,10382,12,,,,3165.69,0
11356130,07:57:00,07:57:00,10383,13,,,,3457.49,
11356130,07:58:24,07:58:24,1167,14,,,,3802.23,0
11356130,07:59:29,07:59:29,10385,15,,,,4071.7,0
11356130,08:00:56,08:00:56,1170,16,,,,4389.6,0
11356130,08:01:35,08:01:35,1171,17,,,,4541.38,0
11356130,08:03:00,08:03:00,1173,18,,,,4823.96,
11356130,08:03:39,08:03:39,1174,19,,,,5067.26,0
11356130,08:04:09,08:04:09,8361,20,,,,5261.5,0
11356130,08:04:58,08:04:58,1176,21,,,,5569.62,0
11356130,08:05:30,08:05:30,2113,22,,,,5836.73,0
11356130,08:05:57,08:05:57,2114,23,,,,6021.6,0
11356130,08:06:24,08:06:24,2115,24,,,,6188.49,0
11356130,08:07:12,08:07:12,2116,25,,,,6441.2,0
11356130,08:08:00,08:08:00,1478,26,,,,6774.48,
11356130,08:08:51,08:08:51,1479,27,,,,6956.72,0
11356130,08:09:43,08:09:43,1480,28,,,,7193.3,0
11356130,08:10:13,08:10:13,1481,29,,,,7363.03,0
11356130,08:11:31,08:11:31,1487,30,,,,7764.8,0
11356130,08:12:15,08:12:15,1488,31,,,,7976.08,0
11356130,08:14:03,08:14:03,1489,32,,,,8413.77,0
11356130,08:14:39,08:14:39,1490,33,,,,8596.9,0
11356130,08:15:30,08:15:30,1491,34,,,,8775.26,0
11356130,08:16:30,08:16:30,1492,35,,,,9114.21,0
11356130,08:18:00,08:18:00,9922,36,,1,,9515.01,
11453090,16:15:00,16:15:00,9822,1,,,1,0,
11453090,16:15:44,16:15:44,8431,2,,,,181.2,0
11453090,16:17:22,16:17:22,1153,3,,,,516.53,0
11453090,16:19:00,16:19:00,9869,4,,,,822.36,
11453090,16:21:31,16:21:31,1154,5,,,,1208.26,0
11453090,16:23:00,16:23:00,1155,6,,,,1473.86,0
11453090,16:23:45,16:23:45,1156,7,,,,1586.43,0
11453090,16:24:30,16:24:30,1157,8,,,,1736.03,0
11453090,16:26:17,16:26:17,1159,9,,,,1985.02,0
11453090,16:27:46,16:27:46,1160,10,,,,2273.5,0
11453090,16:31:53,16:31:53,1162,11,,,,2900.94,0
11453090,16:33:56,16:33:56,10382,12,,,,3165.69,0
11453090,16:36:00,16:36:00,10383,13,,,,3457.49,
11453090,16:37:10,16:37:10,1167,14,,,,3802.23,0
11453090,16:38:04,16:38:04,10385,15,,,,4071.7,0
11453090,16:39:17,16:39:17,1170,16,,,,4389.6,0
11453090,16:39:49,16:39:49,1171,17,,,,4541.38,0
11453090,16:41:00,16:41:00,1173,18,,,,4823.96,
11453090,16:42:02,16:42:02,1174,19,,,,5067.26,0
11453090,16:42:50,16:42:50,8361,20,,,,5261.5,0
11453090,16:44:10,16:44:10,1176,21,,,,5569.62,0
11453090,16:45:01,16:45:01,2113,22,,,,5836.73,0
11453090,16:45:44,16:45:44,2114,23,,,,6021.6,0
11453090,16:46:26,16:46:26,2115,24,,,,6188.49,0
11453090,16:47:43,16:47:43,2116,25,,,,6441.2,0
11453090,16:49:00,16:49:00,1478,26,,,,6774.48,
11453090,16:50:01,16:50:01,1479,27,,,,6956.72,0
11453090,16:51:03,16:51:03,1480,28,,,,7193.3,0
11453090,16:51:39,16:51:39,1481,29,,,,7363.03,0
11453090,16:53:14,16:53:14,1487,30,,,,7764.8,0
11453090,16:54:06,16:54:06,1488,31,,,,7976.08,0
11453090,16:56:16,16:56:16,1489,32,,,,8413.77,0
11453090,16:56:58,16:56:58,1490,33,,,,8596.9,0
11453090,16:58:00,16:58:00,1491,34,,,,8775.26,0
11453090,16:59:12,16:59:12,1492,35,,,,9114.21,0
11453090,17:01:00,17:01:00,9922,36,,1,,9515.01,
11453100,16:15:00,16:15:00,9822,1,,,1,0,
11453100,16:15:44,16:15:44,8431,2,,,,181.2,0
11453100,16:17:22,16:17:22,1153,3,,,,516.53,0
11453100,16:19:00,16:19:00,9869,4,,,,822.36,
11453100,16:21:31,16:21:31,1154,5,,,,1208.26,0
11453100,16:23:00,16:23:00,1155,6,,,,1473.86,0
11453100,16:23:45,16:23:45,1156,7,,,,1586.43,0
11453100,16:24:30,16:24:30,1157,8,,,,1736.03,0
11453100,16:26:17,16:26:17,1159,9,,,,1985.02,0
11453100,16:27:46,16:27:46,1160,10,,,,2273.5,0
11453100,16:31:53,16:31:53,1162,11,,,,2900.94,0
11453100,16:33:56,16:33:56,10382,12,,,,3165.69,0
11453100,16:36:00,16:36:00,10383,13,,,,3457.49,
11453100,16:37:10,16:37:10,1167,14,,,,3802.23,0
11453100,16:38:04,16:38:04,10385,15,,,,4071.7,0
11453100,16:39:17,16:39:17,1170,16,,,,4389.6,0
11453100,16:39:49,16:39:49,1171,17,,,,4541.38,0
11453100,16:41:00,16:41:00,1173,18,,,,4823.96,
11453100,16:42:02,16:42:02,1174,19,,,,5067.26,0
11453100,16:42:50,16:42:50,8361,20,,,,5261.5,0
11453100,16:44:10,16:44:10,1176,21,,,,5569.62,0
11453100,16:45:01,16:45:01,2113,22,,,,5836.73,0
11453100,16:45:44,16:45:44,2114,23,,,,6021.6,0
11453100,16:46:26,16:46:26,2115,24,,,,6188.49,0
11453100,16:47:43,16:47:43,2116,25,,,,6441.2,0
11453100,16:49:00,16:49:00,1478,26,,,,6774.48,
11453100,16:50:01,16:50:01,1479,27,,,,6956.72,0
11453100,16:51:03,16:51:03,1480,28,,,,7193.3,0
11453100,16:51:39,16:51:39,1481,29,,,,7363.03,0
11453100,16:53:14,16:53:14,1487,30,,,,7764.8,0
11453100,16:54:06,16:54:06,1488,31,,,,7976.08,0
11453100,16:56:16,16:56:16,1489,32,,,,8413.77,0
11453100,16:56:58,16:56:58,1490,33,,,,8596.9,0
11453100,16:58:00,16:58:00,1491,34,,,,8775.26,0
11453100,16:59:12,16:59:12,1492,35,,,,9114.21,0
11453100,17:01:00,17:01:00,9922,36,,1,,9515.01,
11453110,16:15:00,16:15:00,9822,1,,,1,0,
11453110,16:15:44,16:15:44,8431,2,,,,181.2,0
11453110,16:17:22,16:17:22,1153,3,,,,516.53,0
11453110,16:19:00,16:19:00,9869,4,,,,822.36,
11453110,16:21:31,16:21:31,1154,5,,,,1208.26,0
11453110,16:23:00,16:23:00,1155,6,,,,1473.86,0
11453110,16:23:45,16:23:45,1156,7,,,,1586.43,0
11453110,16:24:30,16:24:30,1157,8,,,,1736.03,0
11453110,16:26:17,16:26:17,1159,9,,,,1985.02,0
11453110,16:27:46,16:27:46,1160,10,,,,2273.5,0
11453110,16:31:53,16:31:53,1162,11,,,,2900.94,0
11453110,16:33:56,16:33:56,10382,12,,,,3165.69,0
11453110,16:36:00,16:36:00,10383,13,,,,3457.49,
11453110,16:37:10,16:37:10,1167,14,,,,3802.23,0
11453110,16:38:04,16:38:04,10385,15,,,,4071.7,0
11453110,16:39:17,16:39:17,1170,16,,,,4389.6,0
11453110,16:39:49,16:39:49,1171,17,,,,4541.38,0
11453110,16:41:00,16:41:00,1173,18,,,,4823.96,
11453110,16:42:02,16:42:02,1174,19,,,,5067.26,0
11453110,16:42:50,16:42:50,8361,20,,,,5261.5,0
11453110,16:44:10,16:44:10,1176,21,,,,5569.62,0
11453110,16:45:01,16:45:01,2113,22,,,,5836.73,0
11453110,16:45:44,16:45:44,2114,23,,,,6021.6,0
11453110,16:46:26,16:46:26,2115,24,,,,6188.49,0
11453110,16:47:43,16:47:43,2116,25,,,,6441.2,0
11453110,16:49:00,16:49:00,1478,26,,,,6774.48,
11453110,16:50:01,16:50:01,1479,27,,,,6956.72,0
11453110,16:51:03,16:51:03,1480,28,,,,7193.3,0
11453110,16:51:39,16:51:39,1481,29,,,,7363.03,0
11453110,16:53:14,16:53:14,1487,30,,,,7764.8,0
11453110,16:54:06,16:54:06,1488,31,,,,7976.08,0
11453110,16:56:16,16:56:16,1489,32,,,,8413.77,0
11453110,16:56:58,16:56:58,1490,33,,,,8596.9,0
11453110,16:58:00,16:58:00,1491,34,,,,8775.26,0
11453110,16:59:12,16:59:12,1492,35,,,,9114.21,0
11453110,17:01:00,17:01:00,9922,36,,1,,9515.01,
11453120,16:15:00,16:15:00,9822,1,,,1,0,
11453120,16:15:44,16:15:44,8431,2,,,,181.2,0
11453120,16:17:22,16:17:22,1153,3,,,,516.53,0
11453120,16:19:00,16:19:00,9869,4,,,,822.36,
11453120,16:21:31,16:21:31,1154,5,,,,1208.26,0
11453120,16:23:00,16:23:00,1155,6,,,,1473.86,0
11453120,16:23:45,16:23:45,1156,7,,,,1586.43,0
11453120,16:24:30,16:24:30,1157,8,,,,1736.03,0
11453120,16:26:17,16:26:17,1159,9,,,,1985.02,0
11453120,16:27:46,16:27:46,1160,10,,,,2273.5,0
11453120,16:31:53,16:31:53,1162,11,,,,2900.94,0
11453120,16:33:56,16:33:56,10382,12,,,,3165.69,0
11453120,16:36:00,16:36:00,10383,13,,,,3457.49,
11453120,16:37:10,16:37:10,1167,14,,,,3802.23,0
11453120,16:38:04,16:38:04,10385,15,,,,4071.7,0
11453120,16:39:17,16:39:17,1170,16,,,,4389.6,0
11453120,16:39:49,16:39:49,1171,17,,,,4541.38,0
11453120,16:41:00,16:41:00,1173,18,,,,4823.96,
11453120,16:42:02,16:42:02,1174,19,,,,5067.26,0
11453120,16:42:50,16:42:50,8361,20,,,,5261.5,0
11453120,16:44:10,16:44:10,1176,21,,,,5569.62,0
11453120,16:45:01,16:45:01,2113,22,,,,5836.73,0
11453120,16:45:44,16:45:44,2114,23,,,,6021.6,0
11453120,16:46:26,16:46:26,2115,24,,,,6188.49,0
11453120,16:47:43,16:47:43,2116,25,,,,6441.2,0
11453120,16:49:00,16:49:00,1478,26,,,,6774.48,
11453120,16:50:01,16:50:01,1479,27,,,,6956.72,0
11453120,16:51:03,16:51:03,1480,28,,,,7193.3,0
11453120,16:51:39,16:51:39,1481,29,,,,7363.03,0
11453120,16:53:14,16:53:14,1487,30,,,,7764.8,0
11453120,16:54:06,16:54:06,1488,31,,,,7976.08,0
11453120,16:56:16,16:56:16,1489,32,,,,8413.77,0
11453120,16:56:58,16:56:58,1490,33,,,,8596.9,0
11453120,16:58:00,16:58:00,1491,34,,,,8775.26,0
11453120,16:59:12,16:59:12,1492,35,,,,9114.21,0
11453120,17:01:00,17:01:00,9922,36,,1,,9515.01,
11453130,16:15:00,16:15:00,9822,1,,,1,0,
11453130,16:15:44,16:15:44,8431,2,,,,181.2,0
11453130,16:17:22,16:17:22,1153,3,,,,516.53,0
11453130,16:19:00,16:19:00,9869,4,,,,822.36,
11453130,16:21:31,16:21:31,1154,5,,,,1208.26,0
11453130,16:23:00,16:23:00,1155,6,,,,1473.86,0
11453130,16:23:45,16:23:45,1156,7,,,,1586.43,0
11453130,16:24:30,16:24:30,1157,8,,,,1736.03,0
11453130,16:26:17,16:26:17,1159,9,,,,1985.02,0
11453130,16:27:46,16:27:46,1160,10,,,,2273.5,0
11453130,16:31:53,16:31:53,1162,11,,,,2900.94,0
11453130,16:33:56,16:33:56,10382,12,,,,3165.69,0
11453130,16:36:00,16:36:00,10383,13,,,,3457.49,
11453130,16:37:10,16:37:10,1167,14,,,,3802.23,0
11453130,16:38:04,16:38:04,10385,15,,,,4071.7,0
11453130,16:39:17,16:39:17,1170,16,,,,4389.6,0
11453130,16:39:49,16:39:49,1171,17,,,,4541.38,0
11453130,16:41:00,16:41:00,1173,18,,,,4823.96,
11453130,16:42:02,16:42:02,1174,19,,,,5067.26,0
11453130,16:42:50,16:42:50,8361,20,,,,5261.5,0
11453130,16:44:10,16:44:10,1176,21,,,,5569.62,0
11453130,16:45:01,16:45:01,2113,22,,,,5836.73,0
11453130,16:45:44,16:45:44,2114,23,,,,6021.6,0
11453130,16:46:26,16:46:26,2115,24,,,,6188.49,0
11453130,16:47:43,16:47:43,2116,25,,,,6441.2,0
11453130,16:49:00,16:49:00,1478,26,,,,6774.48,
11453130,16:50:01,16:50:01,1479,27,,,,6956.72,0
11453130,16:51:03,16:51:03,1480,28,,,,7193.3,0
11453130,16:51:39,16:51:39,1481,29,,,,7363.03,0
11453130,16:53:14,16:53:14,1487,30,,,,7764.8,0
11453130,16:54:06,16:54:06,1488,31,,,,7976.08,0
11453130,16:56:16,16:56:16,1489,32,,,,8413.77,0
11453130,16:56:58,16:56:58,1490,33,,,,8596.9,0
11453130,16:58:00,16:58:00,1491,34,,,,8775.26,0
11453130,16:59:12,16:59:12,1492,35,,,,9114.21,0
11453130,17:01:00,17:01:00,9922,36,,1,,9515.01,
11791020,07:40:00,07:40:00,9822,1,,,1,0,
11791020,07:40:44,07:40:44,8431,2,,,,181.2,0
11791020,07:42:22,07:42:22,1153,3,,,,516.53,0
11791020,07:44:00,07:44:00,9869,4,,,,822.36,
11791020,07:45:55,07:45:55,1154,5,,,,1208.26,0
11791020,07:47:04,07:47:04,1155,6,,,,1473.86,0
11791020,07:47:38,07:47:38,1156,7,,,,1586.43,0
11791020,07:48:12,07:48:12,1157,8,,,,1736.03,0
11791020,07:49:34,07:49:34,1159,9,,,,1985.02,0
11791020,07:50:42,07:50:42,1160,10,,,,2273.5,0
11791020,07:53:51,07:53:51,1162,11,,,,2900.94,0
11791020,07:55:25,07:55:25,10382,12,,,,3165.69,0
11791020,07:57:00,07:57:00,10383,13,,,,3457.49,
11791020,07:58:24,07:58:24,1167,14,,,,3802.23,0
11791020,07:59:29,07:59:29,10385,15,,,,4071.7,0
11791020,08:00:56,08:00:56,1170,16,,,,4389.6,0
11791020,08:01:35,08:01:35,1171,17,,,,4541.38,0
11791020,08:03:00,08:03:00,1173,18,,,,4823.96,
11791020,08:03:39,08:03:39,1174,19,,,,5067.26,0
11791020,08:04:09,08:04:09,8361,20,,,,5261.5,0
11791020,08:04:58,08:04:58,1176,21,,,,5569.62,0
11791020,08:05:30,08:05:30,2113,22,,,,5836.73,0
11791020,08:05:57,08:05:57,2114,23,,,,6021.6,0
11791020,08:06:24,08:06:24,2115,24,,,,6188.49,0
11791020,08:07:12,08:07:12,2116,25,,,,6441.2,0
11791020,08:08:00,08:08:00,1478,26,,,,6774.48,
11791020,08:08:51,08:08:51,1479,27,,,,6956.72,0
11791020,08:09:43,08:09:43,1480,28,,,,7193.3,0
11791020,08:10:13,08:10:13,1481,29,,,,7363.03,0
11791020,08:11:31,08:11:31,1487,30,,,,7764.8,0
11791020,08:12:15,08:12:15,1488,31,,,,7976.08,0
11791020,08:14:03,08:14:03,1489,32,,,,8413.77,0
11791020,08:14:39,08:14:39,1490,33,,,,8596.9,0
11791020,08:15:30,08:15:30,1491,34,,,,8775.26,0
11791020,08:16:30,08:16:30,1492,35,,,,9114.21,0
11791020,08:18:00,08:18:00,9922,36,,1,,9515.01,
11791030,07:40:00,07:40:00,9822,1,,,1,0,
11791030,07:40:44,07:40:44,8431,2,,,,181.2,0
11791030,07:42:22,07:42:22,1153,3,,,,516.53,0
11791030,07:44:00,07:44:00,9869,4,,,,822.36,
11791030,07:45:55,07:45:55,1154,5,,,,1208.26,0
11791030,07:47:04,07:47:04,1155,6,,,,1473.86,0
11791030,07:47:38,07:47:38,1156,7,,,,1586.43,0
11791030,07:48:12,07:48:12,1157,8,,,,1736.03,0
11791030,07:49:34,07:49:34,1159,9,,,,1985.02,0
11791030,07:50:42,07:50:42,1160,10,,,,2273.5,0
11791030,07:53:51,07:53:51,1162,11,,,,2900.94,0
11791030,07:55:25,07:55:25,10382,12,,,,3165.69,0
11791030,07:57:00,07:57:00,10383,13,,,,3457.49,
11791030,07:58:24,07:58:24,1167,14,,,,3802.23,0
11791030,07:59:29,07:59:29,10385,15,,,,4071.7,0
11791030,08:00:56,08:00:56,1170,16,,,,4389.6,0
11791030,08:01:35,08:01:35,1171,17,,,,4541.38,0
11791030,08:03:00,08:03:00,1173,18,,,,4823.96,
11791030,08:03:39,08:03:39,1174,19,,,,5067.26,0
11791030,08:04:09,08:04:09,8361,20,,,,5261.5,0
11791030,08:04:58,08:04:58,1176,21,,,,5569.62,0
11791030,08:05:30,08:05:30,2113,22,,,,5836.73,0
11791030,08:05:57,08:05:57,2114,23,,,,6021.6,0
11791030,08:06:24,08:06:24,2115,24,,,,6188.49,0
11791030,08:07:12,08:07:12,2116,25,,,,6441.2,0
11791030,08:08:00,08:08:00,1478,26,,,,6774.48,
11791030,08:08:51,08:08:51,1479,27,,,,6956.72,0
11791030,08:09:43,08:09:43,1480,28,,,,7193.3,0
11791030,08:10:13,08:10:13,1481,29,,,,7363.03,0
11791030,08:11:31,08:11:31,1487,30,,,,7764.8,0
11791030,08:12:15,08:12:15,1488,31,,,,7976.08,0
11791030,08:14:03,08:14:03,1489,32,,,,8413.77,0
11791030,08:14:39,08:14:39,1490,33,,,,8596.9,0
11791030,08:15:30,08:15:30,1491,34,,,,8775.26,0
11791030,08:16:30,08:16:30,1492,35,,,,9114.21,0
11791030,08:18:00,08:18:00,9922,36,,1,,9515.01,
11791040,07:40:00,07:40:00,9822,1,,,1,0,
11791040,07:40:44,07:40:44,8431,2,,,,181.2,0
11791040,07:42:22,07:42:22,1153,3,,,,516.53,0
11791040,07:44:00,07:44:00,9869,4,,,,822.36,
11791040,07:45:55,07:45:55,1154,5,,,,1208.26,0
11791040,07:47:04,07:47:04,1155,6,,,,1473.86,0
11791040,07:47:38,07:47:38,1156,7,,,,1586.43,0
11791040,07:48:12,07:48:12,1157,8,,,,1736.03,0
11791040,07:49:34,07:49:34,1159,9,,,,1985.02,0
11791040,07:50:42,07:50:42,1160,10,,,,2273.5,0
11791040,07:53:51,07:53:51,1162,11,,,,2900.94,0
11791040,07:55:25,07:55:25,10382,12,,,,3165.69,0
11791040,07:57:00,07:57:00,10383,13,,,,3457.49,
11791040,07:58:24,07:58:24,1167,14,,,,3802.23,0
11791040,07:59:29,07:59:29,10385,15,,,,4071.7,0
11791040,08:00:56,08:00:56,1170,16,,,,4389.6,0
11791040,08:01:35,08:01:35,1171,17,,,,4541.38,0
11791040,08:03:00,08:03:00,1173,18,,,,4823.96,
11791040,08:03:39,08:03:39,1174,19,,,,5067.26,0
11791040,08:04:09,08:04:09,8361,20,,,,5261.5,0
11791040,08:04:58,08:04:58,1176,21,,,,5569.62,0
11791040,08:05:30,08:05:30,2113,22,,,,5836.73,0
11791040,08:05:57,08:05:57,2114,23,,,,6021.6,0
11791040,08:06:24,08:06:24,2115,24,,,,6188.49,0
11791040,08:07:12,08:07:12,2116,25,,,,6441.2,0
11791040,08:08:00,08:08:00,1478,26,,,,6774.48,
11791040,08:08:51,08:08:51,1479,27,,,,6956.72,0
11791040,08:09:43,08:09:43,1480,28,,,,7193.3,0
11791040,08:10:13,08:10:13,1481,29,,,,7363.03,0
11791040,08:11:31,08:11:31,1487,30,,,,7764.8,0
11791040,08:12:15,08:12:15,1488,31,,,,7976.08,0
11791040,08:14:03,08:14:03,1489,32,,,,8413.77,0
11791040,08:14:39,08:14:39,1490,33,,,,8596.9,0
11791040,08:15:30,08:15:30,1491,34,,,,8775.26,0
11791040,08:16:30,08:16:30,1492,35,,,,9114.21,0
11791040,08:18:00,08:18:00,9922,36,,1,,9515.01,
11791050,07:40:00,07:40:00,9822,1,,,1,0,
11791050,07:40:44,07:40:44,8431,2,,,,181.2,0
11791050,07:42:22,07:42:22,1153,3,,,,516.53,0
11791050,07:44:00,07:44:00,9869,4,,,,822.36,
11791050,07:45:55,07:45:55,1154,5,,,,1208.26,0
11791050,07:47:04,07:47:04,1155,6,,,,1473.86,0
11791050,07:47:38,07:47:38,1156,7,,,,1586.43,0
11791050,07:48:12,07:48:12,1157,8,,,,1736.03,0
11791050,07:49:34,07:49:34,1159,9,,,,1985.02,0
11791050,07:50:42,07:50:42,1160,10,,,,2273.5,0
11791050,07:53:51,07:53:51,1162,11,,,,2900.94,0
11791050,07:55:25,07:55:25,10382,12,,,,3165.69,0
11791050,07:57:00,07:57:00,10383,13,,,,3457.49,
11791050,07:58:24,07:58:24,1167,14,,,,3802.23,0
11791050,07:59:29,07:59:29,10385,15,,,,4071.7,0
11791050,08:00:56,08:00:56,1170,16,,,,4389.6,0
11791050,08:01:35,08:01:35,1171,17,,,,4541.38,0
11791050,08:03:00,08:03:00,1173,18,,,,4823.96,
11791050,08:03:39,08:03:39,1174,19,,,,5067.26,0
11791050,08:04:09,08:04:09,8361,20,,,,5261.5,0
11791050,08:04:58,08:04:58,1176,21,,,,5569.62,0
11791050,08:05:30,08:05:30,2113,22,,,,5836.73,0
11791050,08:05:57,08:05:57,2114,23,,,,6021.6,0
11791050,08:06:24,08:06:24,2115,24,,,,6188.49,0
11791050,08:07:12,08:07:12,2116,25,,,,6441.2,0
11791050,08:08:00,08:08:00,1478,26,,,,6774.48,
11791050,08:08:51,08:08:51,1479,27,,,,6956.72,0
11791050,08:09:43,08:09:43,1480,28,,,,7193.3,0
11791050,08:10:13,08:10:13,1481,29,,,,7363.03,0
11791050,08:11:31,08:11:31,1487,30,,,,7764.8,0
11791050,08:12:15,08:12:15,1488,31,,,,7976.08,0
11791050,08:14:03,08:14:03,1489,32,,,,8413.77,0
11791050,08:14:39,08:14:39,1490,33,,,,8596.9,0
11791050,08:15:30,08:15:30,1491,34,,,,8775.26,0
11791050,08:16:30,08:16:30,1492,35,,,,9114.21,0
11791050,08:18:00,08:18:00,9922,36,,1,,9515.01,
11791060,07:40:00,07:40:00,9822,1,,,1,0,
11791060,07:40:44,07:40:44,8431,2,,,,181.2,0
11791060,07:42:22,07:42:22,1153,3,,,,516.53,0
11791060,07:44:00,07:44:00,9869,4,,,,822.36,
11791060,07:45:55,07:45:55,1154,5,,,,1208.26,0
11791060,07:47:04,07:47:04,1155,6,,,,1473.86,0
11791060,07:47:38,07:47:38,1156,7,,,,1586.43,0
11791060,07:48:12,07:48:12,1157,8,,,,1736.03,0
11791060,07:49:34,07:49:34,1159,9,,,,1985.02,0
11791060,07:50:42,07:50:42,1160,10,,,,2273.5,0
11791060,07:53:51,07:53:51,1162,11,,,,2900.94,0
11791060,07:55:25,07:55:25,10382,12,,,,3165.69,0
11791060,07:57:00,07:57:00,10383,13,,,,3457.49,
11791060,07:58:24,07:58:24,1167,14,,,,3802.23,0
11791060,07:59:29,07:59:29,10385,15,,,,4071.7,0
11791060,08:00:56,08:00:56,1170,16,,,,4389.6,0
11791060,08:01:35,08:01:35,1171,17,,,,4541.38,0
11791060,08:03:00,08:03:00,1173,18,,,,4823.96,
11791060,08:03:39,08:03:39,1174,19,,,,5067.26,0
11791060,08:04:09,08:04:09,8361,20,,,,5261.5,0
11791060,08:04:58,08:04:58,1176,21,,,,5569.62,0
11791060,08:05:30,08:05:30,2113,22,,,,5836.73,0
11791060,08:05:57,08:05:57,2114,23,,,,6021.6,0
11791060,08:06:24,08:06:24,2115,24,,,,6188.49,0
11791060,08:07:12,08:07:12,2116,25,,,,6441.2,0
11791060,08:08:00,08:08:00,1478,26,,,,6774.48,
11791060,08:08:51,08:08:51,1479,27,,,,6956.72,0
11791060,08:09:43,08:09:43,1480,28,,,,7193.3,0
11791060,08:10:13,08:10:13,1481,29,,,,7363.03,0
11791060,08:11:31,08:11:31,1487,30,,,,7764.8,0
11791060,08:12:15,08:12:15,1488,31,,,,7976.08,0
11791060,08:14:03,08:14:03,1489,32,,,,8413.77,0
11791060,08:14:39,08:14:39,1490,33,,,,8596.9,0
11791060,08:15:30,08:15:30,1491,34,,,,8775.26,0
11791060,08:16:30,08:16:30,1492,35,,,,9114.21,0
11791060,08:18:00,08:18:00,9922,36,,1,,9515.01,
11791080,07:40:00,07:40:00,9822,1,,,1,0,
11791080,07:40:44,07:40:44,8431,2,,,,181.2,0
11791080,07:42:22,07:42:22,1153,3,,,,516.53,0
11791080,07:44:00,07:44:00,9869,4,,,,822.36,
11791080,07:45:55,07:45:55,1154,5,,,,1208.26,0
11791080,07:47:04,07:47:04,1155,6,,,,1473.86,0
11791080,07:47:38,07:47:38,1156,7,,,,1586.43,0
11791080,07:48:12,07:48:12,1157,8,,,,1736.03,0
11791080,07:49:34,07:49:34,1159,9,,,,1985.02,0
11791080,07:50:42,07:50:42,1160,10,,,,2273.5,0
11791080,07:53:51,07:53:51,1162,11,,,,2900.94,0
11791080,07:55:25,07:55:25,10382,12,,,,3165.69,0
11791080,07:57:00,07:57:00,10383,13,,,,3457.49,
11791080,07:58:24,07:58:24,1167,14,,,,3802.23,0
11791080,07:59:29,07:59:29,10385,15,,,,4071.7,0
11791080,08:00:56,08:00:56,1170,16,,,,4389.6,0
11791080,08:01:35,08:01:35,1171,17,,,,4541.38,0
11791080,08:03:00,08:03:00,1173,18,,,,4823.96,
11791080,08:03:39,08:03:39,1174,19,,,,5067.26,0
11791080,08:04:09,08:04:09,8361,20,,,,5261.5,0
11791080,08:04:58,08:04:58,1176,21,,,,5569.62,0
11791080,08:05:30,08:05:30,2113,22,,,,5836.73,0
11791080,08:05:57,08:05:57,2114,23,,,,6021.6,0
11791080,08:06:24,08:06:24,2115,24,,,,6188.49,0
11791080,08:07:12,08:07:12,2116,25,,,,6441.2,0
11791080,08:08:00,08:08:00,1478,26,,,,6774.48,
11791080,08:08:51,08:08:51,1479,27,,,,6956.72,0
11791080,08:09:43,08:09:43,1480,28,,,,7193.3,0
11791080,08:10:13,08:10:13,1481,29,,,,7363.03,0
11791080,08:11:31,08:11:31,1487,30,,,,7764.8,0
11791080,08:12:15,08:12:15,1488,31,,,,7976.08,0
11791080,08:14:03,08:14:03,1489,32,,,,8413.77,0
11791080,08:14:39,08:14:39,1490,33,,,,8596.9,0
11791080,08:15:30,08:15:30,1491,34,,,,8775.26,0
11791080,08:16:30,08:16:30,1492,35,,,,9114.21,0
11791080,08:18:00,08:18:00,9922,36,,1,,9515.01,
12028090,16:30:00,16:30:00,9822,1,,,1,0,
12028090,16:30:44,16:30:44,8431,2,,,,181.2,0
12028090,16:32:22,16:32:22,1153,3,,,,516.53,0
12028090,16:34:00,16:34:00,9869,4,,,,822.36,
12028090,16:36:31,16:36:31,1154,5,,,,1208.26,0
12028090,16:38:00,16:38:00,1155,6,,,,1473.86,0
12028090,16:38:45,16:38:45,1156,7,,,,1586.43,0
12028090,16:39:30,16:39:30,1157,8,,,,1736.03,0
12028090,16:41:17,16:41:17,1159,9,,,,1985.02,0
12028090,16:42:46,16:42:46,1160,10,,,,2273.5,0
12028090,16:46:53,16:46:53,1162,11,,,,2900.94,0
12028090,16:48:56,16:48:56,10382,12,,,,3165.69,0
12028090,16:51:00,16:51:00,10383,13,,,,3457.49,
12028090,16:52:10,16:52:10,1167,14,,,,3802.23,0
12028090,16:53:04,16:53:04,10385,15,,,,4071.7,0
12028090,16:54:17,16:54:17,1170,16,,,,4389.6,0
12028090,16:54:49,16:54:49,1171,17,,,,4541.38,0
12028090,16:56:00,16:56:00,1173,18,,,,4823.96,
12028090,16:57:02,16:57:02,1174,19,,,,5067.26,0
12028090,16:57:50,16:57:50,8361,20,,,,5261.5,0
12028090,16:59:10,16:59:10,1176,21,,,,5569.62,0
12028090,17:00:01,17:00:01,2113,22,,,,5836.73,0
12028090,17:00:44,17:00:44,2114,23,,,,6021.6,0
12028090,17:01:26,17:01:26,2115,24,,,,6188.49,0
12028090,17:02:43,17:02:43,2116,25,,,,6441.2,0
12028090,17:04:00,17:04:00,1478,26,,,,6774.48,
12028090,17:05:01,17:05:01,1479,27,,,,6956.72,0
12028090,17:06:03,17:06:03,1480,28,,,,7193.3,0
12028090,17:06:39,17:06:39,1481,29,,,,7363.03,0
12028090,17:08:14,17:08:14,1487,30,,,,7764.8,0
12028090,17:09:06,17:09:06,1488,31,,,,7976.08,0
12028090,17:11:16,17:11:16,1489,32,,,,8413.77,0
12028090,17:11:58,17:11:58,1490,33,,,,8596.9,0
12028090,17:13:00,17:13:00,1491,34,,,,8775.26,0
12028090,17:14:12,17:14:12,1492,35,,,,9114.21,0
12028090,17:16:00,17:16:00,9922,36,,1,,9515.01,
12028100,16:30:00,16:30:00,9822,1,,,1,0,
12028100,16:30:44,16:30:44,8431,2,,,,181.2,0
12028100,16:32:22,16:32:22,1153,3,,,,516.53,0
12028100,16:34:00,16:34:00,9869,4,,,,822.36,
12028100,16:36:31,16:36:31,1154,5,,,,1208.26,0
12028100,16:38:00,16:38:00,1155,6,,,,1473.86,0
12028100,16:38:45,16:38:45,1156,7,,,,1586.43,0
12028100,16:39:30,16:39:30,1157,8,,,,1736.03,0
12028100,16:41:17,16:41:17,1159,9,,,,1985.02,0
12028100,16:42:46,16:42:46,1160,10,,,,2273.5,0
12028100,16:46:53,16:46:53,1162,11,,,,2900.94,0
12028100,16:48:56,16:48:56,10382,12,,,,3165.69,0
12028100,16:51:00,16:51:00,10383,13,,,,3457.49,
12028100,16:52:10,16:52:10,1167,14,,,,3802.23,0
12028100,16:53:04,16:53:04,10385,15,,,,4071.7,0
12028100,16:54:17,16:54:17,1170,16,,,,4389.6,0
12028100,16:54:49,16:54:49,1171,17,,,,4541.38,0
12028100,16:56:00,16:56:00,1173,18,,,,4823.96,
12028100,16:57:02,16:57:02,1174,19,,,,5067.26,0
12028100,16:57:50,16:57:50,8361,20,,,,5261.5,0
12028100,16:59:10,16:59:10,1176,21,,,,5569.62,0
12028100,17:00:01,17:00:01,2113,22,,,,5836.73,0
12028100,17:00:44,17:00:44,2114,23,,,,6021.6,0
12028100,17:01:26,17:01:26,2115,24,,,,6188.49,0
12028100,17:02:43,17:02:43,2116,25,,,,6441.2,0
12028100,17:04:00,17:04:00,1478,26,,,,6774.48,
12028100,17:05:01,17:05:01,1479,27,,,,6956.72,0
12028100,17:06:03,17:06:03,1480,28,,,,7193.3,0
12028100,17:06:39,17:06:39,1481,29,,,,7363.03,0
12028100,17:08:14,17:08:14,1487,30,,,,7764.8,0
12028100,17:09:06,17:09:06,1488,31,,,,7976.08,0
12028100,17:11:16,17:11:16,1489,32,,,,8413.77,0
12028100,17:11:58,17:11:58,1490,33,,,,8596.9,0
12028100,17:13:00,17:13:00,1491,34,,,,8775.26,0
12028100,17:14:12,17:14:12,1492,35,,,,9114.21,0
12028100,17:16:00,17:16:00,9922,36,,1,,9515.01,
12028110,16:30:00,16:30:00,9822,1,,,1,0,
12028110,16:30:44,16:30:44,8431,2,,,,181.2,0
12028110,16:32:22,16:32:22,1153,3,,,,516.53,0
12028110,16:34:00,16:34:00,9869,4,,,,822.36,
12028110,16:36:31,16:36:31,1154,5,,,,1208.26,0
12028110,16:38:00,16:38:00,1155,6,,,,1473.86,0
12028110,16:38:45,16:38:45,1156,7,,,,1586.43,0
12028110,16:39:30,16:39:30,1157,8,,,,1736.03,0
12028110,16:41:17,16:41:17,1159,9,,,,1985.02,0
12028110,16:42:46,16:42:46,1160,10,,,,2273.5,0
12028110,16:46:53,16:46:53,1162,11,,,,2900.94,0
12028110,16:48:56,16:48:56,10382,12,,,,3165.69,0
12028110,16:51:00,16:51:00,10383,13,,,,3457.49,
12028110,16:52:10,16:52:10,1167,14,,,,3802.23,0
12028110,16:53:04,16:53:04,10385,15,,,,4071.7,0
12028110,16:54:17,16:54:17,1170,16,,,,4389.6,0
12028110,16:54:49,16:54:49,1171,17,,,,4541.38,0
12028110,16:56:00,16:56:00,1173,18,,,,4823.96,
12028110,16:57:02,16:57:02,1174,19,,,,5067.26,0
12028110,16:57:50,16:57:50,8361,20,,,,5261.5,0
12028110,16:59:10,16:59:10,1176,21,,,,5569.62,0
12028110,17:00:01,17:00:01,2113,22,,,,5836.73,0
12028110,17:00:44,17:00:44,2114,23,,,,6021.6,0
12028110,17:01:26,17:01:26,2115,24,,,,6188.49,0
12028110,17:02:43,17:02:43,2116,25,,,,6441.2,0
12028110,17:04:00,17:04:00,1478,26,,,,6774.48,
12028110,17:05:01,17:05:01,1479,27,,,,6956.72,0
12028110,17:06:03,17:06:03,1480,28,,,,7193.3,0
12028110,17:06:39,17:06:39,1481,29,,,,7363.03,0
12028110,17:08:14,17:08:14,1487,30,,,,7764.8,0
12028110,17:09:06,17:09:06,1488,31,,,,7976.08,0
12028110,17:11:16,17:11:16,1489,32,,,,8413.77,0
12028110,17:11:58,17:11:58,1490,33,,,,8596.9,0
12028110,17:13:00,17:13:00,1491,34,,,,8775.26,0
12028110,17:14:12,17:14:12,1492,35,,,,9114.21,0
12028110,17:16:00,17:16:00,9922,36,,1,,9515.01,
12028120,16:30:00,16:30:00,9822,1,,,1,0,
12028120,16:30:44,16:30:44,8431,2,,,,181.2,0
12028120,16:32:22,16:32:22,1153,3,,,,516.53,0
12028120,16:34:00,16:34:00,9869,4,,,,822.36,
12028120,16:36:31,16:36:31,1154,5,,,,1208.26,0
12028120,16:38:00,16:38:00,1155,6,,,,1473.86,0
12028120,16:38:45,16:38:45,1156,7,,,,1586.43,0
12028120,16:39:30,16:39:30,1157,8,,,,1736.03,0
12028120,16:41:17,16:41:17,1159,9,,,,1985.02,0
12028120,16:42:46,16:42:46,1160,10,,,,2273.5,0
12028120,16:46:53,16:46:53,1162,11,,,,2900.94,0
12028120,16:48:56,16:48:56,10382,12,,,,3165.69,0
12028120,16:51:00,16:51:00,10383,13,,,,3457.49,
12028120,16:52:10,16:52:10,1167,14,,,,3802.23,0
12028120,16:53:04,16:53:04,10385,15,,,,4071.7,0
12028120,16:54:17,16:54:17,1170,16,,,,4389.6,0
12028120,16:54:49,16:54:49,1171,17,,,,4541.38,0
12028120,16:56:00,16:56:00,1173,18,,,,4823.96,
12028120,16:57:02,16:57:02,1174,19,,,,5067.26,0
12028120,16:57:50,16:57:50,8361,20,,,,5261.5,0
12028120,16:59:10,16:59:10,1176,21,,,,5569.62,0
12028120,17:00:01,17:00:01,2113,22,,,,5836.73,0
12028120,17:00:44,17:00:44,2114,23,,,,6021.6,0
12028120,17:01:26,17:01:26,2115,24,,,,6188.49,0
12028120,17:02:43,17:02:43,2116,25,,,,6441.2,0
12028120,17:04:00,17:04:00,1478,26,,,,6774.48,
12028120,17:05:01,17:05:01,1479,27,,,,6956.72,0
12028120,17:06:03,17:06:03,1480,28,,,,7193.3,0
12028120,17:06:39,17:06:39,1481,29,,,,7363.03,0
12028120,17:08:14,17:08:14,1487,30,,,,7764.8,0
12028120,17:09:06,17:09:06,1488,31,,,,7976.08,0
12028120,17:11:16,17:11:16,1489,32,,,,8413.77,0
12028120,17:11:58,17:11:58,1490,33,,,,8596.9,0
12028120,17:13:00,17:13:00,1491,34,,,,8775.26,0
12028120,17:14:12,17:14:12,1492,35,,,,9114.21,0
12028120,17:16:00,17:16:00,9922,36,,1,,9515.01,
12028130,16:30:00,16:30:00,9822,1,,,1,0,
12028130,16:30:44,16:30:44,8431,2,,,,181.2,0
12028130,16:32:22,16:32:22,1153,3,,,,516.53,0
12028130,16:34:00,16:34:00,9869,4,,,,822.36,
12028130,16:36:31,16:36:31,1154,5,,,,1208.26,0
12028130,16:38:00,16:38:00,1155,6,,,,1473.86,0
12028130,16:38:45,16:38:45,1156,7,,,,1586.43,0
12028130,16:39:30,16:39:30,1157,8,,,,1736.03,0
12028130,16:41:17,16:41:17,1159,9,,,,1985.02,0
12028130,16:42:46,16:42:46,1160,10,,,,2273.5,0
12028130,16:46:53,16:46:53,1162,11,,,,2900.94,0
12028130,16:48:56,16:48:56,10382,12,,,,3165.69,0
12028130,16:51:00,16:51:00,10383,13,,,,3457.49,
12028130,16:52:10,16:52:10,1167,14,,,,3802.23,0
12028130,16:53:04,16:53:04,10385,15,,,,4071.7,0
12028130,16:54:17,16:54:17,1170,16,,,,4389.6,0
12028130,16:54:49,16:54:49,1171,17,,,,4541.38,0
12028130,16:56:00,16:56:00,1173,18,,,,4823.96,
12028130,16:57:02,16:57:02,1174,19,,,,5067.26,0
12028130,16:57:50,16:57:50,8361,20,,,,5261.5,0
12028130,16:59:10,16:59:10,1176,21,,,,5569.62,0
12028130,17:00:01,17:00:01,2113,22,,,,5836.73,0
12028130,17:00:44,17:00:44,2114,23,,,,6021.6,0
12028130,17:01:26,17:01:26,2115,24,,,,6188.49,0
12028130,17:02:43,17:02:43,2116,25,,,,6441.2,0
12028130,17:04:00,17:04:00,1478,26,,,,6774.48,
12028130,17:05:01,17:05:01,1479,27,,,,6956.72,0
12028130,17:06:03,17:06:03,1480,28,,,,7193.3,0
12028130,17:06:39,17:06:39,1481,29,,,,7363.03,0
12028130,17:08:14,17:08:14,1487,30,,,,7764.8,0
12028130,17:09:06,17:09:06,1488,31,,,,7976.08,0
12028130,17:11:16,17:11:16,1489,32,,,,8413.77,0
12028130,17:11:58,17:11:58,1490,33,,,,8596.9,0
12028130,17:13:00,17:13:00,1491,34,,,,8775.26,0
12028130,17:14:12,17:14:12,1492,35,,,,9114.21,0
12028130,17:16:00,17:16:00,9922,36,,1,,9515.01,
12599090,15:45:00,15:45:00,9822,1,,,1,0,
12599090,15:45:44,15:45:44,8431,2,,,,181.2,0
12599090,15:47:22,15:47:22,1153,3,,,,516.53,0
12599090,15:49:00,15:49:00,9869,4,,,,822.36,
12599090,15:51:31,15:51:31,1154,5,,,,1208.26,0
12599090,15:53:00,15:53:00,1155,6,,,,1473.86,0
12599090,15:53:45,15:53:45,1156,7,,,,1586.43,0
12599090,15:54:30,15:54:30,1157,8,,,,1736.03,0
12599090,15:56:17,15:56:17,1159,9,,,,1985.02,0
12599090,15:57:46,15:57:46,1160,10,,,,2273.5,0
12599090,16:01:53,16:01:53,1162,11,,,,2900.94,0
12599090,16:03:56,16:03:56,10382,12,,,,3165.69,0
12599090,16:06:00,16:06:00,10383,13,,,,3457.49,
12599090,16:07:10,16:07:10,1167,14,,,,3802.23,0
12599090,16:08:04,16:08:04,10385,15,,,,4071.7,0
12599090,16:09:17,16:09:17,1170,16,,,,4389.6,0
12599090,16:09:49,16:09:49,1171,17,,,,4541.38,0
12599090,16:11:00,16:11:00,1173,18,,,,4823.96,
12599090,16:12:02,16:12:02,1174,19,,,,5067.26,0
12599090,16:12:50,16:12:50,8361,20,,,,5261.5,0
12599090,16:14:10,16:14:10,1176,21,,,,5569.62,0
12599090,16:15:01,16:15:01,2113,22,,,,5836.73,0
12599090,16:15:44,16:15:44,2114,23,,,,6021.6,0
12599090,16:16:26,16:16:26,2115,24,,,,6188.49,0
12599090,16:17:43,16:17:43,2116,25,,,,6441.2,0
12599090,16:19:00,16:19:00,1478,26,,,,6774.48,
12599090,16:20:01,16:20:01,1479,27,,,,6956.72,0
12599090,16:21:03,16:21:03,1480,28,,,,7193.3,0
12599090,16:21:39,16:21:39,1481,29,,,,7363.03,0
12599090,16:23:14,16:23:14,1487,30,,,,7764.8,0
12599090,16:24:06,16:24:06,1488,31,,,,7976.08,0
12599090,16:26:16,16:26:16,1489,32,,,,8413.77,0
12599090,16:26:58,16:26:58,1490,33,,,,8596.9,0
12599090,16:28:00,16:28:00,1491,34,,,,8775.26,0
12599090,16:29:12,16:29:12,1492,35,,,,9114.21,0
12599090,16:31:00,16:31:00,9922,36,,1,,9515.01,
12599100,15:45:00,15:45:00,9822,1,,,1,0,
12599100,15:45:44,15:45:44,8431,2,,,,181.2,0
12599100,15:47:22,15:47:22,1153,3,,,,516.53,0
12599100,15:49:00,15:49:00,9869,4,,,,822.36,
12599100,15:51:31,15:51:31,1154,5,,,,1208.26,0
12599100,15:53:00,15:53:00,1155,6,,,,1473.86,0
12599100,15:53:45,15:53:45,1156,7,,,,1586.43,0
12599100,15:54:30,15:54:30,1157,8,,,,1736.03,0
12599100,15:56:17,15:56:17,1159,9,,,,1985.02,0
12599100,15:57:46,15:57:46,1160,10,,,,2273.5,0
12599100,16:01:53,16:01:53,1162,11,,,,2900.94,0
12599100,16:03:56,16:03:56,10382,12,,,,3165.69,0
12599100,16:06:00,16:06:00,10383,13,,,,3457.49,
12599100,16:07:10,16:07:10,1167,14,,,,3802.23,0
12599100,16:08:04,16:08:04,10385,15,,,,4071.7,0
12599100,16:09:17,16:09:17,1170,16,,,,4389.6,0
12599100,16:09:49,16:09:49,1171,17,,,,4541.38,0
12599100,16:11:00,16:11:00,1173,18,,,,4823.96,
12599100,16:12:02,16:12:02,1174,19,,,,5067.26,0
12599100,16:12:50,16:12:50,8361,20,,,,5261.5,0
12599100,16:14:10,16:14:10,1176,21,,,,5569.62,0
12599100,16:15:01,16:15:01,2113,22,,,,5836.73,0
12599100,16:15:44,16:15:44,2114,23,,,,6021.6,0
12599100,16:16:26,16:16:26,2115,24,,,,6188.49,0
12599100,16:17:43,16:17:43,2116,25,,,,6441.2,0
12599100,16:19:00,16:19:00,1478,26,,,,6774.48,
12599100,16:20:01,16:20:01,1479,27,,,,6956.72,0
12599100,16:21:03,16:21:03,1480,28,,,,7193.3,0
12599100,16:21:39,16:21:39,1481,29,,,,7363.03,0
12599100,16:23:14,16:23:14,1487,30,,,,7764.8,0
12599100,16:24:06,16:24:06,1488,31,,,,7976.08,0
12599100,16:26:16,16:26:16,1489,32,,,,8413.77,0
12599100,16:26:58,16:26:58,1490,33,,,,8596.9,0
12599100,16:28:00,16:28:00,1491,34,,,,8775.26,0
12599100,16:29:12,16:29:12,1492,35,,,,9114.21,0
12599100,16:31:00,16:31:00,9922,36,,1,,9515.01,
12599110,15:45:00,15:45:00,9822,1,,,1,0,
12599110,15:45:44,15:45:44,8431,2,,,,181.2,0
12599110,15:47:22,15:47:22,1153,3,,,,516.53,0
12599110,15:49:00,15:49:00,9869,4,,,,822.36,
12599110,15:51:31,15:51:31,1154,5,,,,1208.26,0
12599110,15:53:00,15:53:00,1155,6,,,,1473.86,0
12599110,15:53:45,15:53:45,1156,7,,,,1586.43,0
12599110,15:54:30,15:54:30,1157,8,,,,1736.03,0
12599110,15:56:17,15:56:17,1159,9,,,,1985.02,0
12599110,15:57:46,15:57:46,1160,10,,,,2273.5,0
12599110,16:01:53,16:01:53,1162,11,,,,2900.94,0
12599110,16:03:56,16:03:56,10382,12,,,,3165.69,0
12599110,16:06:00,16:06:00,10383,13,,,,3457.49,
12599110,16:07:10,16:07:10,1167,14,,,,3802.23,0
12599110,16:08:04,16:08:04,10385,15,,,,4071.7,0
12599110,16:09:17,16:09:17,1170,16,,,,4389.6,0
12599110,16:09:49,16:09:49,1171,17,,,,4541.38,0
12599110,16:11:00,16:11:00,1173,18,,,,4823.96,
12599110,16:12:02,16:12:02,1174,19,,,,5067.26,0
12599110,16:12:50,16:12:50,8361,20,,,,5261.5,0
12599110,16:14:10,16:14:10,1176,21,,,,5569.62,0
12599110,16:15:01,16:15:01,2113,22,,,,5836.73,0
12599110,16:15:44,16:15:44,2114,23,,,,6021.6,0
12599110,16:16:26,16:16:26,2115,24,,,,6188.49,0
12599110,16:17:43,16:17:43,2116,25,,,,6441.2,0
12599110,16:19:00,16:19:00,1478,26,,,,6774.48,
12599110,16:20:01,16:20:01,1479,27,,,,6956.72,0
12599110,16:21:03,16:21:03,1480,28,,,,7193.3,0
12599110,16:21:39,16:21:39,1481,29,,,,7363.03,0
12599110,16:23:14,16:23:14,1487,30,,,,7764.8,0
12599110,16:24:06,16:24:06,1488,31,,,,7976.08,0
12599110,16:26:16,16:26:16,1489,32,,,,8413.77,0
12599110,16:26:58,16:26:58,1490,33,,,,8596.9,0
12599110,16:28:00,16:28:00,1491,34,,,,8775.26,0
12599110,16:29:12,16:29:12,1492,35,,,,9114.21,0
12599110,16:31:00,16:31:00,9922,36,,1,,9515.01,
12599120,15:45:00,15:45:00,9822,1,,,1,0,
12599120,15:45:44,15:45:44,8431,2,,,,181.2,0
12599120,15:47:22,15:47:22,1153,3,,,,516.53,0
12599120,15:49:00,15:49:00,9869,4,,,,822.36,
12599120,15:51:31,15:51:31,1154,5,,,,1208.26,0
12599120,15:53:00,15:53:00,1155,6,,,,1473.86,0
12599120,15:53:45,15:53:45,1156,7,,,,1586.43,0
12599120,15:54:30,15:54:30,1157,8,,,,1736.03,0
12599120,15:56:17,15:56:17,1159,9,,,,1985.02,0
12599120,15:57:46,15:57:46,1160,10,,,,2273.5,0
12599120,16:01:53,16:01:53,1162,11,,,,2900.94,0
12599120,16:03:56,16:03:56,10382,12,,,,3165.69,0
12599120,16:06:00,16:06:00,10383,13,,,,3457.49,
12599120,16:07:10,16:07:10,1167,14,,,,3802.23,0
12599120,16:08:04,16:08:04,10385,15,,,,4071.7,0
12599120,16:09:17,16:09:17,1170,16,,,,4389.6,0
12599120,16:09:49,16:09:49,1171,17,,,,4541.38,0
12599120,16:11:00,16:11:00,1173,18,,,,4823.96,
12599120,16:12:02,16:12:02,1174,19,,,,5067.26,0
12599120,16:12:50,16:12:50,8361,20,,,,5261.5,0
12599120,16:14:10,16:14:10,1176,21,,,,5569.62,0
12599120,16:15:01,16:15:01,2113,22,,,,5836.73,0
12599120,16:15:44,16:15:44,2114,23,,,,6021.6,0
12599120,16:16:26,16:16:26,2115,24,,,,6188.49,0
12599120,16:17:43,16:17:43,2116,25,,,,6441.2,0
12599120,16:19:00,16:19:00,1478,26,,,,6774.48,
12599120,16:20:01,16:20:01,1479,27,,,,6956.72,0
12599120,16:21:03,16:21:03,1480,28,,,,7193.3,0
12599120,16:21:39,16:21:39,1481,29,,,,7363.03,0
12599120,16:23:14,16:23:14,1487,30,,,,7764.8,0
12599120,16:24:06,16:24:06,1488,31,,,,7976.08,0
12599120,16:26:16,16:26:16,1489,32,,,,8413.77,0
12599120,16:26:58,16:26:58,1490,33,,,,8596.9,0
12599120,16:28:00,16:28:00,1491,34,,,,8775.26,0
12599120,16:29:12,16:29:12,1492,35,,,,9114.21,0
12599120,16:31:00,16:31:00,9922,36,,1,,9515.01,
12599130,15:45:00,15:45:00,9822,1,,,1,0,
12599130,15:45:44,15:45:44,8431,2,,,,181.2,0
12599130,15:47:22,15:47:22,1153,3,,,,516.53,0
12599130,15:49:00,15:49:00,9869,4,,,,822.36,
12599130,15:51:31,15:51:31,1154,5,,,,1208.26,0
12599130,15:53:00,15:53:00,1155,6,,,,1473.86,0
12599130,15:53:45,15:53:45,1156,7,,,,1586.43,0
12599130,15:54:30,15:54:30,1157,8,,,,1736.03,0
12599130,15:56:17,15:56:17,1159,9,,,,1985.02,0
12599130,15:57:46,15:57:46,1160,10,,,,2273.5,0
12599130,16:01:53,16:01:53,1162,11,,,,2900.94,0
12599130,16:03:56,16:03:56,10382,12,,,,3165.69,0
12599130,16:06:00,16:06:00,10383,13,,,,3457.49,
12599130,16:07:10,16:07:10,1167,14,,,,3802.23,0
12599130,16:08:04,16:08:04,10385,15,,,,4071.7,0
12599130,16:09:17,16:09:17,1170,16,,,,4389.6,0
12599130,16:09:49,16:09:49,1171,17,,,,4541.38,0
12599130,16:11:00,16:11:00,1173,18,,,,4823.96,
12599130,16:12:02,16:12:02,1174,19,,,,5067.26,0
12599130,16:12:50,16:12:50,8361,20,,,,5261.5,0
12599130,16:14:10,16:14:10,1176,21,,,,5569.62,0
12599130,16:15:01,16:15:01,2113,22,,,,5836.73,0
12599130,16:15:44,16:15:44,2114,23,,,,6021.6,0
12599130,16:16:26,16:16:26,2115,24,,,,6188.49,0
12599130,16:17:43,16:17:43,2116,25,,,,6441.2,0
12599130,16:19:00,16:19:00,1478,26,,,,6774.48,
12599130,16:20:01,16:20:01,1479,27,,,,6956.72,0
12599130,16:21:03,16:21:03,1480,28,,,,7193.3,0
12599130,16:21:39,16:21:39,1481,29,,,,7363.03,0
12599130,16:23:14,16:23:14,1487,30,,,,7764.8,0
12599130,16:24:06,16:24:06,1488,31,,,,7976.08,0
12599130,16:26:16,16:26:16,1489,32,,,,8413.77,0
12599130,16:26:58,16:26:58,1490,33,,,,8596.9,0
12599130,16:28:00,16:28:00,1491,34,,,,8775.26,0
12599130,16:29:12,16:29:12,1492,35,,,,9114.21,0
12599130,16:31:00,16:31:00,9922,36,,1,,9515.01,
12753020,09:12:00,09:12:00,9822,1,,,1,0,
12753020,09:12:44,09:12:44,8431,2,,,,181.2,0
12753020,09:14:22,09:14:22,1153,3,,,,516.53,0
12753020,09:16:00,09:16:00,9869,4,,,,822.36,
12753020,09:17:55,09:17:55,1154,5,,,,1208.26,0
12753020,09:19:04,09:19:04,1155,6,,,,1473.86,0
12753020,09:19:38,09:19:38,1156,7,,,,1586.43,0
12753020,09:20:12,09:20:12,1157,8,,,,1736.03,0
12753020,09:21:34,09:21:34,1159,9,,,,1985.02,0
12753020,09:22:42,09:22:42,1160,10,,,,2273.5,0
12753020,09:25:51,09:25:51,1162,11,,,,2900.94,0
12753020,09:27:25,09:27:25,10382,12,,,,3165.69,0
12753020,09:29:00,09:29:00,10383,13,,,,3457.49,
12753020,09:30:10,09:30:10,1167,14,,,,3802.23,0
12753020,09:31:04,09:31:04,10385,15,,,,4071.7,0
12753020,09:32:17,09:32:17,1170,16,,,,4389.6,0
12753020,09:32:49,09:32:49,1171,17,,,,4541.38,0
12753020,09:34:00,09:34:00,1173,18,,,,4823.96,
12753020,09:34:39,09:34:39,1174,19,,,,5067.26,0
12753020,09:35:09,09:35:09,8361,20,,,,5261.5,0
12753020,09:35:58,09:35:58,1176,21,,,,5569.62,0
12753020,09:36:30,09:36:30,2113,22,,,,5836.73,0
12753020,09:36:57,09:36:57,2114,23,,,,6021.6,0
12753020,09:37:24,09:37:24,2115,24,,,,6188.49,0
12753020,09:38:12,09:38:12,2116,25,,,,6441.2,0
12753020,09:39:00,09:39:00,1478,26,,,,6774.48,
12753020,09:39:41,09:39:41,1479,27,,,,6956.72,0
12753020,09:40:22,09:40:22,1480,28,,,,7193.3,0
12753020,09:40:46,09:40:46,1481,29,,,,7363.03,0
12753020,09:41:49,09:41:49,1487,30,,,,7764.8,0
12753020,09:42:24,09:42:24,1488,31,,,,7976.08,0
12753020,09:43:51,09:43:51,1489,32,,,,8413.77,0
12753020,09:44:19,09:44:19,1490,33,,,,8596.9,0
12753020,09:45:00,09:45:00,1491,34,,,,8775.26,0
12753020,09:45:48,09:45:48,1492,35,,,,9114.21,0
12753020,09:47:00,09:47:00,9922,36,,1,,9515.01,
12753030,09:12:00,09:12:00,9822,1,,,1,0,
12753030,09:12:44,09:12:44,8431,2,,,,181.2,0
12753030,09:14:22,09:14:22,1153,3,,,,516.53,0
12753030,09:16:00,09:16:00,9869,4,,,,822.36,
12753030,09:17:55,09:17:55,1154,5,,,,1208.26,0
12753030,09:19:04,09:19:04,1155,6,,,,1473.86,0
12753030,09:19:38,09:19:38,1156,7,,,,1586.43,0
12753030,09:20:12,09:20:12,1157,8,,,,1736.03,0
12753030,09:21:34,09:21:34,1159,9,,,,1985.02,0
12753030,09:22:42,09:22:42,1160,10,,,,2273.5,0
12753030,09:25:51,09:25:51,1162,11,,,,2900.94,0
12753030,09:27:25,09:27:25,10382,12,,,,3165.69,0
12753030,09:29:00,09:29:00,10383,13,,,,3457.49,
12753030,09:30:10,09:30:10,1167,14,,,,3802.23,0
12753030,09:31:04,09:31:04,10385,15,,,,4071.7,0
12753030,09:32:17,09:32:17,1170,16,,,,4389.6,0
12753030,09:32:49,09:32:49,1171,17,,,,4541.38,0
12753030,09:34:00,09:34:00,1173,18,,,,4823.96,
12753030,09:34:39,09:34:39,1174,19,,,,5067.26,0
12753030,09:35:09,09:35:09,8361,20,,,,5261.5,0
12753030,09:35:58,09:35:58,1176,21,,,,5569.62,0
12753030,09:36:30,09:36:30,2113,22,,,,5836.73,0
12753030,09:36:57,09:36:57,2114,23,,,,6021.6,0
12753030,09:37:24,09:37:24,2115,24,,,,6188.49,0
12753030,09:38:12,09:38:12,2116,25,,,,6441.2,0
12753030,09:39:00,09:39:00,1478,26,,,,6774.48,
12753030,09:39:41,09:39:41,1479,27,,,,6956.72,0
12753030,09:40:22,09:40:22,1480,28,,,,7193.3,0
12753030,09:40:46,09:40:46,1481,29,,,,7363.03,0
12753030,09:41:49,09:41:49,1487,30,,,,7764.8,0
12753030,09:42:24,09:42:24,1488,31,,,,7976.08,0
12753030,09:43:51,09:43:51,1489,32,,,,8413.77,0
12753030,09:44:19,09:44:19,1490,33,,,,8596.9,0
12753030,09:45:00,09:45:00,1491,34,,,,8775.26,0
12753030,09:45:48,09:45:48,1492,35,,,,9114.21,0
12753030,09:47:00,09:47:00,9922,36,,1,,9515.01,
12753040,09:12:00,09:12:00,9822,1,,,1,0,
12753040,09:12:44,09:12:44,8431,2,,,,181.2,0
12753040,09:14:22,09:14:22,1153,3,,,,516.53,0
12753040,09:16:00,09:16:00,9869,4,,,,822.36,
12753040,09:17:55,09:17:55,1154,5,,,,1208.26,0
12753040,09:19:04,09:19:04,1155,6,,,,1473.86,0
12753040,09:19:38,09:19:38,1156,7,,,,1586.43,0
12753040,09:20:12,09:20:12,1157,8,,,,1736.03,0
12753040,09:21:34,09:21:34,1159,9,,,,1985.02,0
12753040,09:22:42,09:22:42,1160,10,,,,2273.5,0
12753040,09:25:51,09:25:51,1162,11,,,,2900.94,0
12753040,09:27:25,09:27:25,10382,12,,,,3165.69,0
12753040,09:29:00,09:29:00,10383,13,,,,3457.49,
12753040,09:30:10,09:30:10,1167,14,,,,3802.23,0
12753040,09:31:04,09:31:04,10385,15,,,,4071.7,0
12753040,09:32:17,09:32:17,1170,16,,,,4389.6,0
12753040,09:32:49,09:32:49,1171,17,,,,4541.38,0
12753040,09:34:00,09:34:00,1173,18,,,,4823.96,
12753040,09:34:39,09:34:39,1174,19,,,,5067.26,0
12753040,09:35:09,09:35:09,8361,20,,,,5261.5,0
12753040,09:35:58,09:35:58,1176,21,,,,5569.62,0
12753040,09:36:30,09:36:30,2113,22,,,,5836.73,0
12753040,09:36:57,09:36:57,2114,23,,,,6021.6,0
12753040,09:37:24,09:37:24,2115,24,,,,6188.49,0
12753040,09:38:12,09:38:12,2116,25,,,,6441.2,0
12753040,09:39:00,09:39:00,1478,26,,,,6774.48,
12753040,09:39:41,09:39:41,1479,27,,,,6956.72,0
12753040,09:40:22,09:40:22,1480,28,,,,7193.3,0
12753040,09:40:46,09:40:46,1481,29,,,,7363.03,0
12753040,09:41:49,09:41:49,1487,30,,,,7764.8,0
12753040,09:42:24,09:42:24,1488,31,,,,7976.08,0
12753040,09:43:51,09:43:51,1489,32,,,,8413.77,0
12753040,09:44:19,09:44:19,1490,33,,,,8596.9,0
12753040,09:45:00,09:45:00,1491,34,,,,8775.26,0
12753040,09:45:48,09:45:48,1492,35,,,,9114.21,0
12753040,09:47:00,09:47:00,9922,36,,1,,9515.01,
12753050,09:12:00,09:12:00,9822,1,,,1,0,
12753050,09:12:44,09:12:44,8431,2,,,,181.2,0
12753050,09:14:22,09:14:22,1153,3,,,,516.53,0
12753050,09:16:00,09:16:00,9869,4,,,,822.36,
12753050,09:17:55,09:17:55,1154,5,,,,1208.26,0
12753050,09:19:04,09:19:04,1155,6,,,,1473.86,0
12753050,09:19:38,09:19:38,1156,7,,,,1586.43,0
12753050,09:20:12,09:20:12,1157,8,,,,1736.03,0
12753050,09:21:34,09:21:34,1159,9,,,,1985.02,0
12753050,09:22:42,09:22:42,1160,10,,,,2273.5,0
12753050,09:25:51,09:25:51,1162,11,,,,2900.94,0
12753050,09:27:25,09:27:25,10382,12,,,,3165.69,0
12753050,09:29:00,09:29:00,10383,13,,,,3457.49,
12753050,09:30:10,09:30:10,1167,14,,,,3802.23,0
12753050,09:31:04,09:31:04,10385,15,,,,4071.7,0
12753050,09:32:17,09:32:17,1170,16,,,,4389.6,0
12753050,09:32:49,09:32:49,1171,17,,,,4541.38,0
12753050,09:34:00,09:34:00,1173,18,,,,4823.96,
12753050,09:34:39,09:34:39,1174,19,,,,5067.26,0
12753050,09:35:09,09:35:09,8361,20,,,,5261.5,0
12753050,09:35:58,09:35:58,1176,21,,,,5569.62,0
12753050,09:36:30,09:36:30,2113,22,,,,5836.73,0
12753050,09:36:57,09:36:57,2114,23,,,,6021.6,0
12753050,09:37:24,09:37:24,2115,24,,,,6188.49,0
12753050,09:38:12,09:38:12,2116,25,,,,6441.2,0
12753050,09:39:00,09:39:00,1478,26,,,,6774.48,
12753050,09:39:41,09:39:41,1479,27,,,,6956.72,0
12753050,09:40:22,09:40:22,1480,28,,,,7193.3,0
12753050,09:40:46,09:40:46,1481,29,,,,7363.03,0
12753050,09:41:49,09:41:49,1487,30,,,,7764.8,0
12753050,09:42:24,09:42:24,1488,31,,,,7976.08,0
12753050,09:43:51,09:43:51,1489,32,,,,8413.77,0
12753050,09:44:19,09:44:19,1490,33,,,,8596.9,0
12753050,09:45:00,09:45:00,1491,34,,,,8775.26,0
12753050,09:45:48,09:45:48,1492,35,,,,9114.21,0
12753050,09:47:00,09:47:00,9922,36,,1,,9515.01,
12753060,09:12:00,09:12:00,9822,1,,,1,0,
12753060,09:12:44,09:12:44,8431,2,,,,181.2,0
12753060,09:14:22,09:14:22,1153,3,,,,516.53,0
12753060,09:16:00,09:16:00,9869,4,,,,822.36,
12753060,09:17:55,09:17:55,1154,5,,,,1208.26,0
12753060,09:19:04,09:19:04,1155,6,,,,1473.86,0
12753060,09:19:38,09:19:38,1156,7,,,,1586.43,0
12753060,09:20:12,09:20:12,1157,8,,,,1736.03,0
12753060,09:21:34,09:21:34,1159,9,,,,1985.02,0
12753060,09:22:42,09:22:42,1160,10,,,,2273.5,0
12753060,09:25:51,09:25:51,1162,11,,,,2900.94,0
12753060,09:27:25,09:27:25,10382,12,,,,3165.69,0
12753060,09:29:00,09:29:00,10383,13,,,,3457.49,
12753060,09:30:10,09:30:10,1167,14,,,,3802.23,0
12753060,09:31:04,09:31:04,10385,15,,,,4071.7,0
12753060,09:32:17,09:32:17,1170,16,,,,4389.6,0
12753060,09:32:49,09:32:49,1171,17,,,,4541.38,0
12753060,09:34:00,09:34:00,1173,18,,,,4823.96,
12753060,09:34:39,09:34:39,1174,19,,,,5067.26,0
12753060,09:35:09,09:35:09,8361,20,,,,5261.5,0
12753060,09:35:58,09:35:58,1176,21,,,,5569.62,0
12753060,09:36:30,09:36:30,2113,22,,,,5836.73,0
12753060,09:36:57,09:36:57,2114,23,,,,6021.6,0
12753060,09:37:24,09:37:24,2115,24,,,,6188.49,0
12753060,09:38:12,09:38:12,2116,25,,,,6441.2,0
12753060,09:39:00,09:39:00,1478,26,,,,6774.48,
12753060,09:39:41,09:39:41,1479,27,,,,6956.72,0
12753060,09:40:22,09:40:22,1480,28,,,,7193.3,0
12753060,09:40:46,09:40:46,1481,29,,,,7363.03,0
12753060,09:41:49,09:41:49,1487,30,,,,7764.8,0
12753060,09:42:24,09:42:24,1488,31,,,,7976.08,0
12753060,09:43:51,09:43:51,1489,32,,,,8413.77,0
12753060,09:44:19,09:44:19,1490,33,,,,8596.9,0
12753060,09:45:00,09:45:00,1491,34,,,,8775.26,0
12753060,09:45:48,09:45:48,1492,35,,,,9114.21,0
12753060,09:47:00,09:47:00,9922,36,,1,,9515.01,
12753080,09:12:00,09:12:00,9822,1,,,1,0,
12753080,09:12:44,09:12:44,8431,2,,,,181.2,0
12753080,09:14:22,09:14:22,1153,3,,,,516.53,0
12753080,09:16:00,09:16:00,9869,4,,,,822.36,
12753080,09:17:55,09:17:55,1154,5,,,,1208.26,0
12753080,09:19:04,09:19:04,1155,6,,,,1473.86,0
12753080,09:19:38,09:19:38,1156,7,,,,1586.43,0
12753080,09:20:12,09:20:12,1157,8,,,,1736.03,0
12753080,09:21:34,09:21:34,1159,9,,,,1985.02,0
12753080,09:22:42,09:22:42,1160,10,,,,2273.5,0
12753080,09:25:51,09:25:51,1162,11,,,,2900.94,0
12753080,09:27:25,09:27:25,10382,12,,,,3165.69,0
12753080,09:29:00,09:29:00,10383,13,,,,3457.49,
12753080,09:30:10,09:30:10,1167,14,,,,3802.23,0
12753080,09:31:04,09:31:04,10385,15,,,,4071.7,0
12753080,09:32:17,09:32:17,1170,16,,,,4389.6,0
12753080,09:32:49,09:32:49,1171,17,,,,4541.38,0
12753080,09:34:00,09:34:00,1173,18,,,,4823.96,
12753080,09:34:39,09:34:39,1174,19,,,,5067.26,0
12753080,09:35:09,09:35:09,8361,20,,,,5261.5,0
12753080,09:35:58,09:35:58,1176,21,,,,5569.62,0
12753080,09:36:30,09:36:30,2113,22,,,,5836.73,0
12753080,09:36:57,09:36:57,2114,23,,,,6021.6,0
12753080,09:37:24,09:37:24,2115,24,,,,6188.49,0
12753080,09:38:12,09:38:12,2116,25,,,,6441.2,0
12753080,09:39:00,09:39:00,1478,26,,,,6774.48,
12753080,09:39:41,09:39:41,1479,27,,,,6956.72,0
12753080,09:40:22,09:40:22,1480,28,,,,7193.3,0
12753080,09:40:46,09:40:46,1481,29,,,,7363.03,0
12753080,09:41:49,09:41:49,1487,30,,,,7764.8,0
12753080,09:42:24,09:42:24,1488,31,,,,7976.08,0
12753080,09:43:51,09:43:51,1489,32,,,,8413.77,0
12753080,09:44:19,09:44:19,1490,33,,,,8596.9,0
12753080,09:45:00,09:45:00,1491,34,,,,8775.26,0
12753080,09:45:48,09:45:48,1492,35,,,,9114.21,0
12753080,09:47:00,09:47:00,9922,36,,1,,9515.01,
12813090,17:46:00,17:46:00,9822,1,,,1,0,
12813090,17:46:55,17:46:55,8431,2,,,,181.2,0
12813090,17:48:57,17:48:57,1153,3,,,,516.53,0
12813090,17:51:00,17:51:00,9869,4,,,,822.36,
12813090,17:53:04,17:53:04,1154,5,,,,1208.26,0
12813090,17:54:18,17:54:18,1155,6,,,,1473.86,0
12813090,17:54:55,17:54:55,1156,7,,,,1586.43,0
12813090,17:55:32,17:55:32,1157,8,,,,1736.03,0
12813090,17:57:00,17:57:00,1159,9,,,,1985.02,0
12813090,17:58:13,17:58:13,1160,10,,,,2273.5,0
12813090,18:01:36,18:01:36,1162,11,,,,2900.94,0
12813090,18:03:18,18:03:18,10382,12,,,,3165.69,0
12813090,18:05:00,18:05:00,10383,13,,,,3457.49,
12813090,18:05:56,18:05:56,1167,14,,,,3802.23,0
12813090,18:06:39,18:06:39,10385,15,,,,4071.7,0
12813090,18:07:37,18:07:37,1170,16,,,,4389.6,0
12813090,18:08:03,18:08:03,1171,17,,,,4541.38,0
12813090,18:09:00,18:09:00,1173,18,,,,4823.96,
12813090,18:09:39,18:09:39,1174,19,,,,5067.26,0
12813090,18:10:09,18:10:09,8361,20,,,,5261.5,0
12813090,18:10:58,18:10:58,1176,21,,,,5569.62,0
12813090,18:11:30,18:11:30,2113,22,,,,5836.73,0
12813090,18:11:57,18:11:57,2114,23,,,,6021.6,0
12813090,18:12:24,18:12:24,2115,24,,,,6188.49,0
12813090,18:13:12,18:13:12,2116,25,,,,6441.2,0
12813090,18:14:00,18:14:00,1478,26,,,,6774.48,
12813090,18:14:51,18:14:51,1479,27,,,,6956.72,0
12813090,18:15:43,18:15:43,1480,28,,,,7193.3,0
12813090,18:16:13,18:16:13,1481,29,,,,7363.03,0
12813090,18:17:31,18:17:31,1487,30,,,,7764.8,0
12813090,18:18:15,18:18:15,1488,31,,,,7976.08,0
12813090,18:20:03,18:20:03,1489,32,,,,8413.77,0
12813090,18:20:39,18:20:39,1490,33,,,,8596.9,0
12813090,18:21:30,18:21:30,1491,34,,,,8775.26,0
12813090,18:22:30,18:22:30,1492,35,,,,9114.21,0
12813090,18:24:00,18:24:00,9922,36,,1,,9515.01,
12813100,17:46:00,17:46:00,9822,1,,,1,0,
12813100,17:46:55,17:46:55,8431,2,,,,181.2,0
12813100,17:48:57,17:48:57,1153,3,,,,516.53,0
12813100,17:51:00,17:51:00,9869,4,,,,822.36,
12813100,17:53:04,17:53:04,1154,5,,,,1208.26,0
12813100,17:54:18,17:54:18,1155,6,,,,1473.86,0
12813100,17:54:55,17:54:55,1156,7,,,,1586.43,0
12813100,17:55:32,17:55:32,1157,8,,,,1736.03,0
12813100,17:57:00,17:57:00,1159,9,,,,1985.02,0
12813100,17:58:13,17:58:13,1160,10,,,,2273.5,0
12813100,18:01:36,18:01:36,1162,11,,,,2900.94,0
12813100,18:03:18,18:03:18,10382,12,,,,3165.69,0
12813100,18:05:00,18:05:00,10383,13,,,,3457.49,
12813100,18:05:56,18:05:56,1167,14,,,,3802.23,0
12813100,18:06:39,18:06:39,10385,15,,,,4071.7,0
12813100,18:07:37,18:07:37,1170,16,,,,4389.6,0
12813100,18:08:03,18:08:03,1171,17,,,,4541.38,0
12813100,18:09:00,18:09:00,1173,18,,,,4823.96,
12813100,18:09:39,18:09:39,1174,19,,,,5067.26,0
12813100,18:10:09,18:10:09,8361,20,,,,5261.5,0
12813100,18:10:58,18:10:58,1176,21,,,,5569.62,0
12813100,18:11:30,18:11:30,2113,22,,,,5836.73,0
12813100,18:11:57,18:11:57,2114,23,,,,6021.6,0
12813100,18:12:24,18:12:24,2115,24,,,,6188.49,0
12813100,18:13:12,18:13:12,2116,25,,,,6441.2,0
12813100,18:14:00,18:14:00,1478,26,,,,6774.48,
12813100,18:14:51,18:14:51,1479,27,,,,6956.72,0
12813100,18:15:43,18:15:43,1480,28,,,,7193.3,0
12813100,18:16:13,18:16:13,1481,29,,,,7363.03,0
12813100,18:17:31,18:17:31,1487,30,,,,7764.8,0
12813100,18:18:15,18:18:15,1488,31,,,,7976.08,0
12813100,18:20:03,18:20:03,1489,32,,,,8413.77,0
12813100,18:20:39,18:20:39,1490,33,,,,8596.9,0
12813100,18:21:30,18:21:30,1491,34,,,,8775.26,0
12813100,18:22:30,18:22:30,1492,35,,,,9114.21,0
12813100,18:24:00,18:24:00,9922,36,,1,,9515.01,
12813110,17:46:00,17:46:00,9822,1,,,1,0,
12813110,17:46:55,17:46:55,8431,2,,,,181.2,0
12813110,17:48:57,17:48:57,1153,3,,,,516.53,0
12813110,17:51:00,17:51:00,9869,4,,,,822.36,
12813110,17:53:04,17:53:04,1154,5,,,,1208.26,0
12813110,17:54:18,17:54:18,1155,6,,,,1473.86,0
12813110,17:54:55,17:54:55,1156,7,,,,1586.43,0
12813110,17:55:32,17:55:32,1157,8,,,,1736.03,0
12813110,17:57:00,17:57:00,1159,9,,,,1985.02,0
12813110,17:58:13,17:58:13,1160,10,,,,2273.5,0
12813110,18:01:36,18:01:36,1162,11,,,,2900.94,0
12813110,18:03:18,18:03:18,10382,12,,,,3165.69,0
12813110,18:05:00,18:05:00,10383,13,,,,3457.49,
12813110,18:05:56,18:05:56,1167,14,,,,3802.23,0
12813110,18:06:39,18:06:39,10385,15,,,,4071.7,0
12813110,18:07:37,18:07:37,1170,16,,,,4389.6,0
12813110,18:08:03,18:08:03,1171,17,,,,4541.38,0
12813110,18:09:00,18:09:00,1173,18,,,,4823.96,
12813110,18:09:39,18:09:39,1174,19,,,,5067.26,0
12813110,18:10:09,18:10:09,8361,20,,,,5261.5,0
12813110,18:10:58,18:10:58,1176,21,,,,5569.62,0
12813110,18:11:30,18:11:30,2113,22,,,,5836.73,0
12813110,18:11:57,18:11:57,2114,23,,,,6021.6,0
12813110,18:12:24,18:12:24,2115,24,,,,6188.49,0
12813110,18:13:12,18:13:12,2116,25,,,,6441.2,0
12813110,18:14:00,18:14:00,1478,26,,,,6774.48,
12813110,18:14:51,18:14:51,1479,27,,,,6956.72,0
12813110,18:15:43,18:15:43,1480,28,,,,7193.3,0
12813110,18:16:13,18:16:13,1481,29,,,,7363.03,0
12813110,18:17:31,18:17:31,1487,30,,,,7764.8,0
12813110,18:18:15,18:18:15,1488,31,,,,7976.08,0
12813110,18:20:03,18:20:03,1489,32,,,,8413.77,0
12813110,18:20:39,18:20:39,1490,33,,,,8596.9,0
12813110,18:21:30,18:21:30,1491,34,,,,8775.26,0
12813110,18:22:30,18:22:30,1492,35,,,,9114.21,0
12813110,18:24:00,18:24:00,9922,36,,1,,9515.01,
12813120,17:46:00,17:46:00,9822,1,,,1,0,
12813120,17:46:55,17:46:55,8431,2,,,,181.2,0
12813120,17:48:57,17:48:57,1153,3,,,,516.53,0
12813120,17:51:00,17:51:00,9869,4,,,,822.36,
12813120,17:53:04,17:53:04,1154,5,,,,1208.26,0
12813120,17:54:18,17:54:18,1155,6,,,,1473.86,0
12813120,17:54:55,17:54:55,1156,7,,,,1586.43,0
12813120,17:55:32,17:55:32,1157,8,,,,1736.03,0
12813120,17:57:00,17:57:00,1159,9,,,,1985.02,0
12813120,17:58:13,17:58:13,1160,10,,,,2273.5,0
12813120,18:01:36,18:01:36,1162,11,,,,2900.94,0
12813120,18:03:18,18:03:18,10382,12,,,,3165.69,0
12813120,18:05:00,18:05:00,10383,13,,,,3457.49,
12813120,18:05:56,18:05:56,1167,14,,,,3802.23,0
12813120,18:06:39,18:06:39,10385,15,,,,4071.7,0
12813120,18:07:37,18:07:37,1170,16,,,,4389.6,0
12813120,18:08:03,18:08:03,1171,17,,,,4541.38,0
12813120,18:09:00,18:09:00,1173,18,,,,4823.96,
12813120,18:09:39,18:09:39,1174,19,,,,5067.26,0
12813120,18:10:09,18:10:09,8361,20,,,,5261.5,0
12813120,18:10:58,18:10:58,1176,21,,,,5569.62,0
12813120,18:11:30,18:11:30,2113,22,,,,5836.73,0
12813120,18:11:57,18:11:57,2114,23,,,,6021.6,0
12813120,18:12:24,18:12:24,2115,24,,,,6188.49,0
12813120,18:13:12,18:13:12,2116,25,,,,6441.2,0
12813120,18:14:00,18:14:00,1478,26,,,,6774.48,
12813120,18:14:51,18:14:51,1479,27,,,,6956.72,0
12813120,18:15:43,18:15:43,1480,28,,,,7193.3,0
12813120,18:16:13,18:16:13,1481,29,,,,7363.03,0
12813120,18:17:31,18:17:31,1487,30,,,,7764.8,0
12813120,18:18:15,18:18:15,1488,31,,,,7976.08,0
12813120,18:20:03,18:20:03,1489,32,,,,8413.77,0
12813120,18:20:39,18:20:39,1490,33,,,,8596.9,0
12813120,18:21:30,18:21:30,1491,34,,,,8775.26,0
12813120,18:22:30,18:22:30,1492,35,,,,9114.21,0
12813120,18:24:00,18:24:00,9922,36,,1,,9515.01,
12813130,17:46:00,17:46:00,9822,1,,,1,0,
12813130,17:46:55,17:46:55,8431,2,,,,181.2,0
12813130,17:48:57,17:48:57,1153,3,,,,516.53,0
12813130,17:51:00,17:51:00,9869,4,,,,822.36,
12813130,17:53:04,17:53:04,1154,5,,,,1208.26,0
12813130,17:54:18,17:54:18,1155,6,,,,1473.86,0
12813130,17:54:55,17:54:55,1156,7,,,,1586.43,0
12813130,17:55:32,17:55:32,1157,8,,,,1736.03,0
12813130,17:57:00,17:57:00,1159,9,,,,1985.02,0
12813130,17:58:13,17:58:13,1160,10,,,,2273.5,0
12813130,18:01:36,18:01:36,1162,11,,,,2900.94,0
12813130,18:03:18,18:03:18,10382,12,,,,3165.69,0
12813130,18:05:00,18:05:00,10383,13,,,,3457.49,
12813130,18:05:56,18:05:56,1167,14,,,,3802.23,0
12813130,18:06:39,18:06:39,10385,15,,,,4071.7,0
12813130,18:07:37,18:07:37,1170,16,,,,4389.6,0
12813130,18:08:03,18:08:03,1171,17,,,,4541.38,0
12813130,18:09:00,18:09:00,1173,18,,,,4823.96,
12813130,18:09:39,18:09:39,1174,19,,,,5067.26,0
12813130,18:10:09,18:10:09,8361,20,,,,5261.5,0
12813130,18:10:58,18:10:58,1176,21,,,,5569.62,0
12813130,18:11:30,18:11:30,2113,22,,,,5836.73,0
12813130,18:11:57,18:11:57,2114,23,,,,6021.6,0
12813130,18:12:24,18:12:24,2115,24,,,,6188.49,0
12813130,18:13:12,18:13:12,2116,25,,,,6441.2,0
12813130,18:14:00,18:14:00,1478,26,,,,6774.48,
12813130,18:14:51,18:14:51,1479,27,,,,6956.72,0
12813130,18:15:43,18:15:43,1480,28,,,,7193.3,0
12813130,18:16:13,18:16:13,1481,29,,,,7363.03,0
12813130,18:17:31,18:17:31,1487,30,,,,7764.8,0
12813130,18:18:15,18:18:15,1488,31,,,,7976.08,0
12813130,18:20:03,18:20:03,1489,32,,,,8413.77,0
12813130,18:20:39,18:20:39,1490,33,,,,8596.9,0
12813130,18:21:30,18:21:30,1491,34,,,,8775.26,0
12813130,18:22:30,18:22:30,1492,35,,,,9114.21,0
12813130,18:24:00,18:24:00,9922,36,,1,,9515.01,
13046020,08:57:00,08:57:00,9822,1,,,1,0,
13046020,08:57:55,08:57:55,8431,2,,,,181.2,0
13046020,08:59:57,08:59:57,1153,3,,,,516.53,0
13046020,09:02:00,09:02:00,9869,4,,,,822.36,
13046020,09:03:55,09:03:55,1154,5,,,,1208.26,0
13046020,09:05:04,09:05:04,1155,6,,,,1473.86,0
13046020,09:05:38,09:05:38,1156,7,,,,1586.43,0
13046020,09:06:12,09:06:12,1157,8,,,,1736.03,0
13046020,09:07:34,09:07:34,1159,9,,,,1985.02,0
13046020,09:08:42,09:08:42,1160,10,,,,2273.5,0
13046020,09:11:51,09:11:51,1162,11,,,,2900.94,0
13046020,09:13:25,09:13:25,10382,12,,,,3165.69,0
13046020,09:15:00,09:15:00,10383,13,,,,3457.49,
13046020,09:16:10,09:16:10,1167,14,,,,3802.23,0
13046020,09:17:04,09:17:04,10385,15,,,,4071.7,0
13046020,09:18:17,09:18:17,1170,16,,,,4389.6,0
13046020,09:18:49,09:18:49,1171,17,,,,4541.38,0
13046020,09:20:00,09:20:00,1173,18,,,,4823.96,
13046020,09:20:39,09:20:39,1174,19,,,,5067.26,0
13046020,09:21:09,09:21:09,8361,20,,,,5261.5,0
13046020,09:21:58,09:21:58,1176,21,,,,5569.62,0
13046020,09:22:30,09:22:30,2113,22,,,,5836.73,0
13046020,09:22:57,09:22:57,2114,23,,,,6021.6,0
13046020,09:23:24,09:23:24,2115,24,,,,6188.49,0
13046020,09:24:12,09:24:12,2116,25,,,,6441.2,0
13046020,09:25:00,09:25:00,1478,26,,,,6774.48,
13046020,09:25:41,09:25:41,1479,27,,,,6956.72,0
13046020,09:26:22,09:26:22,1480,28,,,,7193.3,0
13046020,09:26:46,09:26:46,1481,29,,,,7363.03,0
13046020,09:27:49,09:27:49,1487,30,,,,7764.8,0
13046020,09:28:24,09:28:24,1488,31,,,,7976.08,0
13046020,09:29:51,09:29:51,1489,32,,,,8413.77,0
13046020,09:30:19,09:30:19,1490,33,,,,8596.9,0
13046020,09:31:00,09:31:00,1491,34,,,,8775.26,0
13046020,09:31:48,09:31:48,1492,35,,,,9114.21,0
13046020,09:33:00,09:33:00,9922,36,,1,,9515.01,
13046030,08:57:00,08:57:00,9822,1,,,1,0,
13046030,08:57:55,08:57:55,8431,2,,,,181.2,0
13046030,08:59:57,08:59:57,1153,3,,,,516.53,0
13046030,09:02:00,09:02:00,9869,4,,,,822.36,
13046030,09:03:55,09:03:55,1154,5,,,,1208.26,0
13046030,09:05:04,09:05:04,1155,6,,,,1473.86,0
13046030,09:05:38,09:05:38,1156,7,,,,1586.43,0
13046030,09:06:12,09:06:12,1157,8,,,,1736.03,0
13046030,09:07:34,09:07:34,1159,9,,,,1985.02,0
13046030,09:08:42,09:08:42,1160,10,,,,2273.5,0
13046030,09:11:51,09:11:51,1162,11,,,,2900.94,0
13046030,09:13:25,09:13:25,10382,12,,,,3165.69,0
13046030,09:15:00,09:15:00,10383,13,,,,3457.49,
13046030,09:16:10,09:16:10,1167,14,,,,3802.23,0
13046030,09:17:04,09:17:04,10385,15,,,,4071.7,0
13046030,09:18:17,09:18:17,1170,16,,,,4389.6,0
13046030,09:18:49,09:18:49,1171,17,,,,4541.38,0
13046030,09:20:00,09:20:00,1173,18,,,,4823.96,
13046030,09:20:39,09:20:39,1174,19,,,,5067.26,0
13046030,09:21:09,09:21:09,8361,20,,,,5261.5,0
13046030,09:21:58,09:21:58,1176,21,,,,5569.62,0
13046030,09:22:30,09:22:30,2113,22,,,,5836.73,0
13046030,09:22:57,09:22:57,2114,23,,,,6021.6,0
13046030,09:23:24,09:23:24,2115,24,,,,6188.49,0
13046030,09:24:12,09:24:12,2116,25,,,,6441.2,0
13046030,09:25:00,09:25:00,1478,26,,,,6774.48,
13046030,09:25:41,09:25:41,1479,27,,,,6956.72,0
13046030,09:26:22,09:26:22,1480,28,,,,7193.3,0
13046030,09:26:46,09:26:46,1481,29,,,,7363.03,0
13046030,09:27:49,09:27:49,1487,30,,,,7764.8,0
13046030,09:28:24,09:28:24,1488,31,,,,7976.08,0
13046030,09:29:51,09:29:51,1489,32,,,,8413.77,0
13046030,09:30:19,09:30:19,1490,33,,,,8596.9,0
13046030,09:31:00,09:31:00,1491,34,,,,8775.26,0
13046030,09:31:48,09:31:48,1492,35,,,,9114.21,0
13046030,09:33:00,09:33:00,9922,36,,1,,9515.01,
13046040,08:57:00,08:57:00,9822,1,,,1,0,
13046040,08:57:55,08:57:55,8431,2,,,,181.2,0
13046040,08:59:57,08:59:57,1153,3,,,,516.53,0
13046040,09:02:00,09:02:00,9869,4,,,,822.36,
13046040,09:03:55,09:03:55,1154,5,,,,1208.26,0
13046040,09:05:04,09:05:04,1155,6,,,,1473.86,0
13046040,09:05:38,09:05:38,1156,7,,,,1586.43,0
13046040,09:06:12,09:06:12,1157,8,,,,1736.03,0
13046040,09:07:34,09:07:34,1159,9,,,,1985.02,0
13046040,09:08:42,09:08:42,1160,10,,,,2273.5,0
13046040,09:11:51,09:11:51,1162,11,,,,2900.94,0
13046040,09:13:25,09:13:25,10382,12,,,,3165.69,0
13046040,09:15:00,09:15:00,10383,13,,,,3457.49,
13046040,09:16:10,09:16:10,1167,14,,,,3802.23,0
13046040,09:17:04,09:17:04,10385,15,,,,4071.7,0
13046040,09:18:17,09:18:17,1170,16,,,,4389.6,0
13046040,09:18:49,09:18:49,1171,17,,,,4541.38,0
13046040,09:20:00,09:20:00,1173,18,,,,4823.96,
13046040,09:20:39,09:20:39,1174,19,,,,5067.26,0
13046040,09:21:09,09:21:09,8361,20,,,,5261.5,0
13046040,09:21:58,09:21:58,1176,21,,,,5569.62,0
13046040,09:22:30,09:22:30,2113,22,,,,5836.73,0
13046040,09:22:57,09:22:57,2114,23,,,,6021.6,0
13046040,09:23:24,09:23:24,2115,24,,,,6188.49,0
13046040,09:24:12,09:24:12,2116,25,,,,6441.2,0
13046040,09:25:00,09:25:00,1478,26,,,,6774.48,
13046040,09:25:41,09:25:41,1479,27,,,,6956.72,0
13046040,09:26:22,09:26:22,1480,28,,,,7193.3,0
13046040,09:26:46,09:26:46,1481,29,,,,7363.03,0
13046040,09:27:49,09:27:49,1487,30,,,,7764.8,0
13046040,09:28:24,09:28:24,1488,31,,,,7976.08,0
13046040,09:29:51,09:29:51,1489,32,,,,8413.77,0
13046040,09:30:19,09:30:19,1490,33,,,,8596.9,0
13046040,09:31:00,09:31:00,1491,34,,,,8775.26,0
13046040,09:31:48,09:31:48,1492,35,,,,9114.21,0
13046040,09:33:00,09:33:00,9922,36,,1,,9515.01,
13046050,08:57:00,08:57:00,9822,1,,,1,0,
13046050,08:57:55,08:57:55,8431,2,,,,181.2,0
13046050,08:59:57,08:59:57,1153,3,,,,516.53,0
13046050,09:02:00,09:02:00,9869,4,,,,822.36,
13046050,09:03:55,09:03:55,1154,5,,,,1208.26,0
13046050,09:05:04,09:05:04,1155,6,,,,1473.86,0
13046050,09:05:38,09:05:38,1156,7,,,,1586.43,0
13046050,09:06:12,09:06:12,1157,8,,,,1736.03,0
13046050,09:07:34,09:07:34,1159,9,,,,1985.02,0
13046050,09:08:42,09:08:42,1160,10,,,,2273.5,0
13046050,09:11:51,09:11:51,1162,11,,,,2900.94,0
13046050,09:13:25,09:13:25,10382,12,,,,3165.69,0
13046050,09:15:00,09:15:00,10383,13,,,,3457.49,
13046050,09:16:10,09:16:10,1167,14,,,,3802.23,0
13046050,09:17:04,09:17:04,10385,15,,,,4071.7,0
13046050,09:18:17,09:18:17,1170,16,,,,4389.6,0
13046050,09:18:49,09:18:49,1171,17,,,,4541.38,0
13046050,09:20:00,09:20:00,1173,18,,,,4823.96,
13046050,09:20:39,09:20:39,1174,19,,,,5067.26,0
13046050,09:21:09,09:21:09,8361,20,,,,5261.5,0
13046050,09:21:58,09:21:58,1176,21,,,,5569.62,0
13046050,09:22:30,09:22:30,2113,22,,,,5836.73,0
13046050,09:22:57,09:22:57,2114,23,,,,6021.6,0
13046050,09:23:24,09:23:24,2115,24,,,,6188.49,0
13046050,09:24:12,09:24:12,2116,25,,,,6441.2,0
13046050,09:25:00,09:25:00,1478,26,,,,6774.48,
13046050,09:25:41,09:25:41,1479,27,,,,6956.72,0
13046050,09:26:22,09:26:22,1480,28,,,,7193.3,0
13046050,09:26:46,09:26:46,1481,29,,,,7363.03,0
13046050,09:27:49,09:27:49,1487,30,,,,7764.8,0
13046050,09:28:24,09:28:24,1488,31,,,,7976.08,0
13046050,09:29:51,09:29:51,1489,32,,,,8413.77,0
13046050,09:30:19,09:30:19,1490,33,,,,8596.9,0
13046050,09:31:00,09:31:00,1491,34,,,,8775.26,0
13046050,09:31:48,09:31:48,1492,35,,,,9114.21,0
13046050,09:33:00,09:33:00,9922,36,,1,,9515.01,
13046060,08:57:00,08:57:00,9822,1,,,1,0,
13046060,08:57:55,08:57:55,8431,2,,,,181.2,0
13046060,08:59:57,08:59:57,1153,3,,,,516.53,0
13046060,09:02:00,09:02:00,9869,4,,,,822.36,
13046060,09:03:55,09:03:55,1154,5,,,,1208.26,0
13046060,09:05:04,09:05:04,1155,6,,,,1473.86,0
13046060,09:05:38,09:05:38,1156,7,,,,1586.43,0
13046060,09:06:12,09:06:12,1157,8,,,,1736.03,0
13046060,09:07:34,09:07:34,1159,9,,,,1985.02,0
13046060,09:08:42,09:08:42,1160,10,,,,2273.5,0
13046060,09:11:51,09:11:51,1162,11,,,,2900.94,0
13046060,09:13:25,09:13:25,10382,12,,,,3165.69,0
13046060,09:15:00,09:15:00,10383,13,,,,3457.49,
13046060,09:16:10,09:16:10,1167,14,,,,3802.23,0
13046060,09:17:04,09:17:04,10385,15,,,,4071.7,0
13046060,09:18:17,09:18:17,1170,16,,,,4389.6,0
13046060,09:18:49,09:18:49,1171,17,,,,4541.38,0
13046060,09:20:00,09:20:00,1173,18,,,,4823.96,
13046060,09:20:39,09:20:39,1174,19,,,,5067.26,0
13046060,09:21:09,09:21:09,8361,20,,,,5261.5,0
13046060,09:21:58,09:21:58,1176,21,,,,5569.62,0
13046060,09:22:30,09:22:30,2113,22,,,,5836.73,0
13046060,09:22:57,09:22:57,2114,23,,,,6021.6,0
13046060,09:23:24,09:23:24,2115,24,,,,6188.49,0
13046060,09:24:12,09:24:12,2116,25,,,,6441.2,0
13046060,09:25:00,09:25:00,1478,26,,,,6774.48,
13046060,09:25:41,09:25:41,1479,27,,,,6956.72,0
13046060,09:26:22,09:26:22,1480,28,,,,7193.3,0
13046060,09:26:46,09:26:46,1481,29,,,,7363.03,0
13046060,09:27:49,09:27:49,1487,30,,,,7764.8,0
13046060,09:28:24,09:28:24,1488,31,,,,7976.08,0
13046060,09:29:51,09:29:51,1489,32,,,,8413.77,0
13046060,09:30:19,09:30:19,1490,33,,,,8596.9,0
13046060,09:31:00,09:31:00,1491,34,,,,8775.26,0
13046060,09:31:48,09:31:48,1492,35,,,,9114.21,0
13046060,09:33:00,09:33:00,9922,36,,1,,9515.01,
13046080,08:57:00,08:57:00,9822,1,,,1,0,
13046080,08:57:55,08:57:55,8431,2,,,,181.2,0
13046080,08:59:57,08:59:57,1153,3,,,,516.53,0
13046080,09:02:00,09:02:00,9869,4,,,,822.36,
13046080,09:03:55,09:03:55,1154,5,,,,1208.26,0
13046080,09:05:04,09:05:04,1155,6,,,,1473.86,0
13046080,09:05:38,09:05:38,1156,7,,,,1586.43,0
13046080,09:06:12,09:06:12,1157,8,,,,1736.03,0
13046080,09:07:34,09:07:34,1159,9,,,,1985.02,0
13046080,09:08:42,09:08:42,1160,10,,,,2273.5,0
13046080,09:11:51,09:11:51,1162,11,,,,2900.94,0
13046080,09:13:25,09:13:25,10382,12,,,,3165.69,0
13046080,09:15:00,09:15:00,10383,13,,,,3457.49,
13046080,09:16:10,09:16:10,1167,14,,,,3802.23,0
13046080,09:17:04,09:17:04,10385,15,,,,4071.7,0
13046080,09:18:17,09:18:17,1170,16,,,,4389.6,0
13046080,09:18:49,09:18:49,1171,17,,,,4541.38,0
13046080,09:20:00,09:20:00,1173,18,,,,4823.96,
13046080,09:20:39,09:20:39,1174,19,,,,5067.26,0
13046080,09:21:09,09:21:09,8361,20,,,,5261.5,0
13046080,09:21:58,09:21:58,1176,21,,,,5569.62,0
13046080,09:22:30,09:22:30,2113,22,,,,5836.73,0
13046080,09:22:57,09:22:57,2114,23,,,,6021.6,0
13046080,09:23:24,09:23:24,2115,24,,,,6188.49,0
13046080,09:24:12,09:24:12,2116,25,,,,6441.2,0
13046080,09:25:00,09:25:00,1478,26,,,,6774.48,
13046080,09:25:41,09:25:41,1479,27,,,,6956.72,0
13046080,09:26:22,09:26:22,1480,28,,,,7193.3,0
13046080,09:26:46,09:26:46,1481,29,,,,7363.03,0
13046080,09:27:49,09:27:49,1487,30,,,,7764.8,0
13046080,09:28:24,09:28:24,1488,31,,,,7976.08,0
13046080,09:29:51,09:29:51,1489,32,,,,8413.77,0
13046080,09:30:19,09:30:19,1490,33,,,,8596.9,0
13046080,09:31:00,09:31:00,1491,34,,,,8775.26,0
13046080,09:31:48,09:31:48,1492,35,,,,9114.21,0
13046080,09:33:00,09:33:00,9922,36,,1,,9515.01,
14824090,15:30:00,15:30:00,9822,1,,,1,0,
14824090,15:30:44,15:30:44,8431,2,,,,181.2,0
14824090,15:32:22,15:32:22,1153,3,,,,516.53,0
14824090,15:34:00,15:34:00,9869,4,,,,822.36,
14824090,15:36:40,15:36:40,1154,5,,,,1208.26,0
14824090,15:38:15,15:38:15,1155,6,,,,1473.86,0
14824090,15:39:02,15:39:02,1156,7,,,,1586.43,0
14824090,15:39:50,15:39:50,1157,8,,,,1736.03,0
14824090,15:41:42,15:41:42,1159,9,,,,1985.02,0
14824090,15:43:17,15:43:17,1160,10,,,,2273.5,0
14824090,15:47:38,15:47:38,1162,11,,,,2900.94,0
14824090,15:49:49,15:49:49,10382,12,,,,3165.69,0
14824090,15:52:00,15:52:00,10383,13,,,,3457.49,
14824090,15:53:10,15:53:10,1167,14,,,,3802.23,0
14824090,15:54:04,15:54:04,10385,15,,,,4071.7,0
14824090,15:55:17,15:55:17,1170,16,,,,4389.6,0
14824090,15:55:49,15:55:49,1171,17,,,,4541.38,0
14824090,15:57:00,15:57:00,1173,18,,,,4823.96,
14824090,15:58:02,15:58:02,1174,19,,,,5067.26,0
14824090,15:58:50,15:58:50,8361,20,,,,5261.5,0
14824090,16:00:10,16:00:10,1176,21,,,,5569.62,0
14824090,16:01:01,16:01:01,2113,22,,,,5836.73,0
14824090,16:01:44,16:01:44,2114,23,,,,6021.6,0
14824090,16:02:26,16:02:26,2115,24,,,,6188.49,0
14824090,16:03:43,16:03:43,2116,25,,,,6441.2,0
14824090,16:05:00,16:05:00,1478,26,,,,6774.48,
14824090,16:06:01,16:06:01,1479,27,,,,6956.72,0
14824090,16:07:03,16:07:03,1480,28,,,,7193.3,0
14824090,16:07:39,16:07:39,1481,29,,,,7363.03,0
14824090,16:09:14,16:09:14,1487,30,,,,7764.8,0
14824090,16:10:06,16:10:06,1488,31,,,,7976.08,0
14824090,16:12:16,16:12:16,1489,32,,,,8413.77,0
14824090,16:12:58,16:12:58,1490,33,,,,8596.9,0
14824090,16:14:00,16:14:00,1491,34,,,,8775.26,0
14824090,16:15:12,16:15:12,1492,35,,,,9114.21,0
14824090,16:17:00,16:17:00,9922,36,,1,,9515.01,
14824100,15:30:00,15:30:00,9822,1,,,1,0,
14824100,15:30:44,15:30:44,8431,2,,,,181.2,0
14824100,15:32:22,15:32:22,1153,3,,,,516.53,0
14824100,15:34:00,15:34:00,9869,4,,,,822.36,
14824100,15:36:40,15:36:40,1154,5,,,,1208.26,0
14824100,15:38:15,15:38:15,1155,6,,,,1473.86,0
14824100,15:39:02,15:39:02,1156,7,,,,1586.43,0
14824100,15:39:50,15:39:50,1157,8,,,,1736.03,0
14824100,15:41:42,15:41:42,1159,9,,,,1985.02,0
14824100,15:43:17,15:43:17,1160,10,,,,2273.5,0
14824100,15:47:38,15:47:38,1162,11,,,,2900.94,0
14824100,15:49:49,15:49:49,10382,12,,,,3165.69,0
14824100,15:52:00,15:52:00,10383,13,,,,3457.49,
14824100,15:53:10,15:53:10,1167,14,,,,3802.23,0
14824100,15:54:04,15:54:04,10385,15,,,,4071.7,0
14824100,15:55:17,15:55:17,1170,16,,,,4389.6,0
14824100,15:55:49,15:55:49,1171,17,,,,4541.38,0
14824100,15:57:00,15:57:00,1173,18,,,,4823.96,
14824100,15:58:02,15:58:02,1174,19,,,,5067.26,0
14824100,15:58:50,15:58:50,8361,20,,,,5261.5,0
14824100,16:00:10,16:00:10,1176,21,,,,5569.62,0
14824100,16:01:01,16:01:01,2113,22,,,,5836.73,0
14824100,16:01:44,16:01:44,2114,23,,,,6021.6,0
14824100,16:02:26,16:02:26,2115,24,,,,6188.49,0
14824100,16:03:43,16:03:43,2116,25,,,,6441.2,0
14824100,16:05:00,16:05:00,1478,26,,,,6774.48,
14824100,16:06:01,16:06:01,1479,27,,,,6956.72,0
14824100,16:07:03,16:07:03,1480,28,,,,7193.3,0
14824100,16:07:39,16:07:39,1481,29,,,,7363.03,0
14824100,16:09:14,16:09:14,1487,30,,,,7764.8,0
14824100,16:10:06,16:10:06,1488,31,,,,7976.08,0
14824100,16:12:16,16:12:16,1489,32,,,,8413.77,0
14824100,16:12:58,16:12:58,1490,33,,,,8596.9,0
14824100,16:14:00,16:14:00,1491,34,,,,8775.26,0
14824100,16:15:12,16:15:12,1492,35,,,,9114.21,0
14824100,16:17:00,16:17:00,9922,36,,1,,9515.01,
14824110,15:30:00,15:30:00,9822,1,,,1,0,
14824110,15:30:44,15:30:44,8431,2,,,,181.2,0
14824110,15:32:22,15:32:22,1153,3,,,,516.53,0
14824110,15:34:00,15:34:00,9869,4,,,,822.36,
14824110,15:36:40,15:36:40,1154,5,,,,1208.26,0
14824110,15:38:15,15:38:15,1155,6,,,,1473.86,0
14824110,15:39:02,15:39:02,1156,7,,,,1586.43,0
14824110,15:39:50,15:39:50,1157,8,,,,1736.03,0
14824110,15:41:42,15:41:42,1159,9,,,,1985.02,0
14824110,15:43:17,15:43:17,1160,10,,,,2273.5,0
14824110,15:47:38,15:47:38,1162,11,,,,2900.94,0
14824110,15:49:49,15:49:49,10382,12,,,,3165.69,0
14824110,15:52:00,15:52:00,10383,13,,,,3457.49,
14824110,15:53:10,15:53:10,1167,14,,,,3802.23,0
14824110,15:54:04,15:54:04,10385,15,,,,4071.7,0
14824110,15:55:17,15:55:17,1170,16,,,,4389.6,0
14824110,15:55:49,15:55:49,1171,17,,,,4541.38,0
14824110,15:57:00,15:57:00,1173,18,,,,4823.96,
14824110,15:58:02,15:58:02,1174,19,,,,5067.26,0
14824110,15:58:50,15:58:50,8361,20,,,,5261.5,0
14824110,16:00:10,16:00:10,1176,21,,,,5569.62,0
14824110,16:01:01,16:01:01,2113,22,,,,5836.73,0
14824110,16:01:44,16:01:44,2114,23,,,,6021.6,0
14824110,16:02:26,16:02:26,2115,24,,,,6188.49,0
14824110,16:03:43,16:03:43,2116,25,,,,6441.2,0
14824110,16:05:00,16:05:00,1478,26,,,,6774.48,
14824110,16:06:01,16:06:01,1479,27,,,,6956.72,0
14824110,16:07:03,16:07:03,1480,28,,,,7193.3,0
14824110,16:07:39,16:07:39,1481,29,,,,7363.03,0
14824110,16:09:14,16:09:14,1487,30,,,,7764.8,0
14824110,16:10:06,16:10:06,1488,31,,,,7976.08,0
14824110,16:12:16,16:12:16,1489,32,,,,8413.77,0
14824110,16:12:58,16:12:58,1490,33,,,,8596.9,0
14824110,16:14:00,16:14:00,1491,34,,,,8775.26,0
14824110,16:15:12,16:15:12,1492,35,,,,9114.21,0
14824110,16:17:00,16:17:00,9922,36,,1,,9515.01,
14824120,15:30:00,15:30:00,9822,1,,,1,0,
14824120,15:30:44,15:30:44,8431,2,,,,181.2,0
14824120,15:32:22,15:32:22,1153,3,,,,516.53,0
14824120,15:34:00,15:34:00,9869,4,,,,822.36,
14824120,15:36:40,15:36:40,1154,5,,,,1208.26,0
14824120,15:38:15,15:38:15,1155,6,,,,1473.86,0
14824120,15:39:02,15:39:02,1156,7,,,,1586.43,0
14824120,15:39:50,15:39:50,1157,8,,,,1736.03,0
14824120,15:41:42,15:41:42,1159,9,,,,1985.02,0
14824120,15:43:17,15:43:17,1160,10,,,,2273.5,0
14824120,15:47:38,15:47:38,1162,11,,,,2900.94,0
14824120,15:49:49,15:49:49,10382,12,,,,3165.69,0
14824120,15:52:00,15:52:00,10383,13,,,,3457.49,
14824120,15:53:10,15:53:10,1167,14,,,,3802.23,0
14824120,15:54:04,15:54:04,10385,15,,,,4071.7,0
14824120,15:55:17,15:55:17,1170,16,,,,4389.6,0
14824120,15:55:49,15:55:49,1171,17,,,,4541.38,0
14824120,15:57:00,15:57:00,1173,18,,,,4823.96,
14824120,15:58:02,15:58:02,1174,19,,,,5067.26,0
14824120,15:58:50,15:58:50,8361,20,,,,5261.5,0
14824120,16:00:10,16:00:10,1176,21,,,,5569.62,0
14824120,16:01:01,16:01:01,2113,22,,,,5836.73,0
14824120,16:01:44,16:01:44,2114,23,,,,6021.6,0
14824120,16:02:26,16:02:26,2115,24,,,,6188.49,0
14824120,16:03:43,16:03:43,2116,25,,,,6441.2,0
14824120,16:05:00,16:05:00,1478,26,,,,6774.48,
14824120,16:06:01,16:06:01,1479,27,,,,6956.72,0
14824120,16:07:03,16:07:03,1480,28,,,,7193.3,0
14824120,16:07:39,16:07:39,1481,29,,,,7363.03,0
14824120,16:09:14,16:09:14,1487,30,,,,7764.8,0
14824120,16:10:06,16:10:06,1488,31,,,,7976.08,0
14824120,16:12:16,16:12:16,1489,32,,,,8413.77,0
14824120,16:12:58,16:12:58,1490,33,,,,8596.9,0
14824120,16:14:00,16:14:00,1491,34,,,,8775.26,0
14824120,16:15:12,16:15:12,1492,35,,,,9114.21,0
14824120,16:17:00,16:17:00,9922,36,,1,,9515.01,
14824130,15:30:00,15:30:00,9822,1,,,1,0,
14824130,15:30:44,15:30:44,8431,2,,,,181.2,0
14824130,15:32:22,15:32:22,1153,3,,,,516.53,0
14824130,15:34:00,15:34:00,9869,4,,,,822.36,
14824130,15:36:40,15:36:40,1154,5,,,,1208.26,0
14824130,15:38:15,15:38:15,1155,6,,,,1473.86,0
14824130,15:39:02,15:39:02,1156,7,,,,1586.43,0
14824130,15:39:50,15:39:50,1157,8,,,,1736.03,0
14824130,15:41:42,15:41:42,1159,9,,,,1985.02,0
14824130,15:43:17,15:43:17,1160,10,,,,2273.5,0
14824130,15:47:38,15:47:38,1162,11,,,,2900.94,0
14824130,15:49:49,15:49:49,10382,12,,,,3165.69,0
14824130,15:52:00,15:52:00,10383,13,,,,3457.49,
14824130,15:53:10,15:53:10,1167,14,,,,3802.23,0
14824130,15:54:04,15:54:04,10385,15,,,,4071.7,0
14824130,15:55:17,15:55:17,1170,16,,,,4389.6,0
14824130,15:55:49,15:55:49,1171,17,,,,4541.38,0
14824130,15:57:00,15:57:00,1173,18,,,,4823.96,
14824130,15:58:02,15:58:02,1174,19,,,,5067.26,0
14824130,15:58:50,15:58:50,8361,20,,,,5261.5,0
14824130,16:00:10,16:00:10,1176,21,,,,5569.62,0
14824130,16:01:01,16:01:01,2113,22,,,,5836.73,0
14824130,16:01:44,16:01:44,2114,23,,,,6021.6,0
14824130,16:02:26,16:02:26,2115,24,,,,6188.49,0
14824130,16:03:43,16:03:43,2116,25,,,,6441.2,0
14824130,16:05:00,16:05:00,1478,26,,,,6774.48,
14824130,16:06:01,16:06:01,1479,27,,,,6956.72,0
14824130,16:07:03,16:07:03,1480,28,,,,7193.3,0
14824130,16:07:39,16:07:39,1481,29,,,,7363.03,0
14824130,16:09:14,16:09:14,1487,30,,,,7764.8,0
14824130,16:10:06,16:10:06,1488,31,,,,7976.08,0
14824130,16:12:16,16:12:16,1489,32,,,,8413.77,0
14824130,16:12:58,16:12:58,1490,33,,,,8596.9,0
14824130,16:14:00,16:14:00,1491,34,,,,8775.26,0
14824130,16:15:12,16:15:12,1492,35,,,,9114.21,0
14824130,16:17:00,16:17:00,9922,36,,1,,9515.01,
14999090,15:14:00,15:14:00,9822,1,,,1,0,
14999090,15:14:44,15:14:44,8431,2,,,,181.2,0
14999090,15:16:22,15:16:22,1153,3,,,,516.53,0
14999090,15:18:00,15:18:00,9869,4,,,,822.36,
14999090,15:20:49,15:20:49,1154,5,,,,1208.26,0
14999090,15:22:29,15:22:29,1155,6,,,,1473.86,0
14999090,15:23:19,15:23:19,1156,7,,,,1586.43,0
14999090,15:24:09,15:24:09,1157,8,,,,1736.03,0
14999090,15:26:08,15:26:08,1159,9,,,,1985.02,0
14999090,15:27:48,15:27:48,1160,10,,,,2273.5,0
14999090,15:32:24,15:32:24,1162,11,,,,2900.94,0
14999090,15:34:42,15:34:42,10382,12,,,,3165.69,0
14999090,15:37:00,15:37:00,10383,13,,,,3457.49,
14999090,15:38:10,15:38:10,1167,14,,,,3802.23,0
14999090,15:39:04,15:39:04,10385,15,,,,4071.7,0
14999090,15:40:17,15:40:17,1170,16,,,,4389.6,0
14999090,15:40:49,15:40:49,1171,17,,,,4541.38,0
14999090,15:42:00,15:42:00,1173,18,,,,4823.96,
14999090,15:42:46,15:42:46,1174,19,,,,5067.26,0
14999090,15:43:23,15:43:23,8361,20,,,,5261.5,0
14999090,15:44:22,15:44:22,1176,21,,,,5569.62,0
14999090,15:45:01,15:45:01,2113,22,,,,5836.73,0
14999090,15:45:33,15:45:33,2114,23,,,,6021.6,0
14999090,15:46:04,15:46:04,2115,24,,,,6188.49,0
14999090,15:47:02,15:47:02,2116,25,,,,6441.2,0
14999090,15:48:00,15:48:00,1478,26,,,,6774.48,
14999090,15:49:01,15:49:01,1479,27,,,,6956.72,0
14999090,15:50:03,15:50:03,1480,28,,,,7193.3,0
14999090,15:50:39,15:50:39,1481,29,,,,7363.03,0
14999090,15:52:14,15:52:14,1487,30,,,,7764.8,0
14999090,15:53:06,15:53:06,1488,31,,,,7976.08,0
14999090,15:55:16,15:55:16,1489,32,,,,8413.77,0
14999090,15:55:58,15:55:58,1490,33,,,,8596.9,0
14999090,15:57:00,15:57:00,1491,34,,,,8775.26,0
14999090,15:58:12,15:58:12,1492,35,,,,9114.21,0
14999090,16:00:00,16:00:00,9922,36,,1,,9515.01,
14999100,15:14:00,15:14:00,9822,1,,,1,0,
14999100,15:14:44,15:14:44,8431,2,,,,181.2,0
14999100,15:16:22,15:16:22,1153,3,,,,516.53,0
14999100,15:18:00,15:18:00,9869,4,,,,822.36,
14999100,15:20:49,15:20:49,1154,5,,,,1208.26,0
14999100,15:22:29,15:22:29,1155,6,,,,1473.86,0
14999100,15:23:19,15:23:19,1156,7,,,,1586.43,0
14999100,15:24:09,15:24:09,1157,8,,,,1736.03,0
14999100,15:26:08,15:26:08,1159,9,,,,1985.02,0
14999100,15:27:48,15:27:48,1160,10,,,,2273.5,0
14999100,15:32:24,15:32:24,1162,11,,,,2900.94,0
14999100,15:34:42,15:34:42,10382,12,,,,3165.69,0
14999100,15:37:00,15:37:00,10383,13,,,,3457.49,
14999100,15:38:10,15:38:10,1167,14,,,,3802.23,0
14999100,15:39:04,15:39:04,10385,15,,,,4071.7,0
14999100,15:40:17,15:40:17,1170,16,,,,4389.6,0
14999100,15:40:49,15:40:49,1171,17,,,,4541.38,0
14999100,15:42:00,15:42:00,1173,18,,,,4823.96,
14999100,15:42:46,15:42:46,1174,19,,,,5067.26,0
14999100,15:43:23,15:43:23,8361,20,,,,5261.5,0
14999100,15:44:22,15:44:22,1176,21,,,,5569.62,0
14999100,15:45:01,15:45:01,2113,22,,,,5836.73,0
14999100,15:45:33,15:45:33,2114,23,,,,6021.6,0
14999100,15:46:04,15:46:04,2115,24,,,,6188.49,0
14999100,15:47:02,15:47:02,2116,25,,,,6441.2,0
14999100,15:48:00,15:48:00,1478,26,,,,6774.48,
14999100,15:49:01,15:49:01,1479,27,,,,6956.72,0
14999100,15:50:03,15:50:03,1480,28,,,,7193.3,0
14999100,15:50:39,15:50:39,1481,29,,,,7363.03,0
14999100,15:52:14,15:52:14,1487,30,,,,7764.8,0
14999100,15:53:06,15:53:06,1488,31,,,,7976.08,0
14999100,15:55:16,15:55:16,1489,32,,,,8413.77,0
14999100,15:55:58,15:55:58,1490,33,,,,8596.9,0
14999100,15:57:00,15:57:00,1491,34,,,,8775.26,0
14999100,15:58:12,15:58:12,1492,35,,,,9114.21,0
14999100,16:00:00,16:00:00,9922,36,,1,,9515.01,
14999110,15:14:00,15:14:00,9822,1,,,1,0,
14999110,15:14:44,15:14:44,8431,2,,,,181.2,0
14999110,15:16:22,15:16:22,1153,3,,,,516.53,0
14999110,15:18:00,15:18:00,9869,4,,,,822.36,
14999110,15:20:49,15:20:49,1154,5,,,,1208.26,0
14999110,15:22:29,15:22:29,1155,6,,,,1473.86,0
14999110,15:23:19,15:23:19,1156,7,,,,1586.43,0
14999110,15:24:09,15:24:09,1157,8,,,,1736.03,0
14999110,15:26:08,15:26:08,1159,9,,,,1985.02,0
14999110,15:27:48,15:27:48,1160,10,,,,2273.5,0
14999110,15:32:24,15:32:24,1162,11,,,,2900.94,0
14999110,15:34:42,15:34:42,10382,12,,,,3165.69,0
14999110,15:37:00,15:37:00,10383,13,,,,3457.49,
14999110,15:38:10,15:38:10,1167,14,,,,3802.23,0
14999110,15:39:04,15:39:04,10385,15,,,,4071.7,0
14999110,15:40:17,15:40:17,1170,16,,,,4389.6,0
14999110,15:40:49,15:40:49,1171,17,,,,4541.38,0
14999110,15:42:00,15:42:00,1173,18,,,,4823.96,
14999110,15:42:46,15:42:46,1174,19,,,,5067.26,0
14999110,15:43:23,15:43:23,8361,20,,,,5261.5,0
14999110,15:44:22,15:44:22,1176,21,,,,5569.62,0
14999110,15:45:01,15:45:01,2113,22,,,,5836.73,0
14999110,15:45:33,15:45:33,2114,23,,,,6021.6,0
14999110,15:46:04,15:46:04,2115,24,,,,6188.49,0
14999110,15:47:02,15:47:02,2116,25,,,,6441.2,0
14999110,15:48:00,15:48:00,1478,26,,,,6774.48,
14999110,15:49:01,15:49:01,1479,27,,,,6956.72,0
14999110,15:50:03,15:50:03,1480,28,,,,7193.3,0
14999110,15:50:39,15:50:39,1481,29,,,,7363.03,0
14999110,15:52:14,15:52:14,1487,30,,,,7764.8,0
14999110,15:53:06,15:53:06,1488,31,,,,7976.08,0
14999110,15:55:16,15:55:16,1489,32,,,,8413.77,0
14999110,15:55:58,15:55:58,1490,33,,,,8596.9,0
14999110,15:57:00,15:57:00,1491,34,,,,8775.26,0
14999110,15:58:12,15:58:12,1492,35,,,,9114.21,0
14999110,16:00:00,16:00:00,9922,36,,1,,9515.01,
14999120,15:14:00,15:14:00,9822,1,,,1,0,
14999120,15:14:44,15:14:44,8431,2,,,,181.2,0
14999120,15:16:22,15:16:22,1153,3,,,,516.53,0
14999120,15:18:00,15:18:00,9869,4,,,,822.36,
14999120,15:20:49,15:20:49,1154,5,,,,1208.26,0
14999120,15:22:29,15:22:29,1155,6,,,,1473.86,0
14999120,15:23:19,15:23:19,1156,7,,,,1586.43,0
14999120,15:24:09,15:24:09,1157,8,,,,1736.03,0
14999120,15:26:08,15:26:08,1159,9,,,,1985.02,0
14999120,15:27:48,15:27:48,1160,10,,,,2273.5,0
14999120,15:32:24,15:32:24,1162,11,,,,2900.94,0
14999120,15:34:42,15:34:42,10382,12,,,,3165.69,0
14999120,15:37:00,15:37:00,10383,13,,,,3457.49,
14999120,15:38:10,15:38:10,1167,14,,,,3802.23,0
14999120,15:39:04,15:39:04,10385,15,,,,4071.7,0
14999120,15:40:17,15:40:17,1170,16,,,,4389.6,0
14999120,15:40:49,15:40:49,1171,17,,,,4541.38,0
14999120,15:42:00,15:42:00,1173,18,,,,4823.96,
14999120,15:42:46,15:42:46,1174,19,,,,5067.26,0
14999120,15:43:23,15:43:23,8361,20,,,,5261.5,0
14999120,15:44:22,15:44:22,1176,21,,,,5569.62,0
14999120,15:45:01,15:45:01,2113,22,,,,5836.73,0
14999120,15:45:33,15:45:33,2114,23,,,,6021.6,0
14999120,15:46:04,15:46:04,2115,24,,,,6188.49,0
14999120,15:47:02,15:47:02,2116,25,,,,6441.2,0
14999120,15:48:00,15:48:00,1478,26,,,,6774.48,
14999120,15:49:01,15:49:01,1479,27,,,,6956.72,0
14999120,15:50:03,15:50:03,1480,28,,,,7193.3,0
14999120,15:50:39,15:50:39,1481,29,,,,7363.03,0
14999120,15:52:14,15:52:14,1487,30,,,,7764.8,0
14999120,15:53:06,15:53:06,1488,31,,,,7976.08,0
14999120,15:55:16,15:55:16,1489,32,,,,8413.77,0
14999120,15:55:58,15:55:58,1490,33,,,,8596.9,0
14999120,15:57:00,15:57:00,1491,34,,,,8775.26,0
14999120,15:58:12,15:58:12,1492,35,,,,9114.21,0
14999120,16:00:00,16:00:00,9922,36,,1,,9515.01,
14999130,15:14:00,15:14:00,9822,1,,,1,0,
14999130,15:14:44,15:14:44,8431,2,,,,181.2,0
14999130,15:16:22,15:16:22,1153,3,,,,516.53,0
14999130,15:18:00,15:18:00,9869,4,,,,822.36,
14999130,15:20:49,15:20:49,1154,5,,,,1208.26,0
14999130,15:22:29,15:22:29,1155,6,,,,1473.86,0
14999130,15:23:19,15:23:19,1156,7,,,,1586.43,0
14999130,15:24:09,15:24:09,1157,8,,,,1736.03,0
14999130,15:26:08,15:26:08,1159,9,,,,1985.02,0
14999130,15:27:48,15:27:48,1160,10,,,,2273.5,0
14999130,15:32:24,15:32:24,1162,11,,,,2900.94,0
14999130,15:34:42,15:34:42,10382,12,,,,3165.69,0
14999130,15:37:00,15:37:00,10383,13,,,,3457.49,
14999130,15:38:10,15:38:10,1167,14,,,,3802.23,0
14999130,15:39:04,15:39:04,10385,15,,,,4071.7,0
14999130,15:40:17,15:40:17,1170,16,,,,4389.6,0
14999130,15:40:49,15:40:49,1171,17,,,,4541.38,0
14999130,15:42:00,15:42:00,1173,18,,,,4823.96,
14999130,15:42:46,15:42:46,1174,19,,,,5067.26,0
14999130,15:43:23,15:43:23,8361,20,,,,5261.5,0
14999130,15:44:22,15:44:22,1176,21,,,,5569.62,0
14999130,15:45:01,15:45:01,2113,22,,,,5836.73,0
14999130,15:45:33,15:45:33,2114,23,,,,6021.6,0
14999130,15:46:04,15:46:04,2115,24,,,,6188.49,0
14999130,15:47:02,15:47:02,2116,25,,,,6441.2,0
14999130,15:48:00,15:48:00,1478,26,,,,6774.48,
14999130,15:49:01,15:49:01,1479,27,,,,6956.72,0
14999130,15:50:03,15:50:03,1480,28,,,,7193.3,0
14999130,15:50:39,15:50:39,1481,29,,,,7363.03,0
14999130,15:52:14,15:52:14,1487,30,,,,7764.8,0
14999130,15:53:06,15:53:06,1488,31,,,,7976.08,0
14999130,15:55:16,15:55:16,1489,32,,,,8413.77,0
14999130,15:55:58,15:55:58,1490,33,,,,8596.9,0
14999130,15:57:00,15:57:00,1491,34,,,,8775.26,0
14999130,15:58:12,15:58:12,1492,35,,,,9114.21,0
14999130,16:00:00,16:00:00,9922,36,,1,,9515.01,
16742090,07:24:00,07:24:00,9822,1,,,1,0,
16742090,07:24:44,07:24:44,8431,2,,,,181.2,0
16742090,07:26:22,07:26:22,1153,3,,,,516.53,0
16742090,07:28:00,07:28:00,9869,4,,,,822.36,
16742090,07:29:46,07:29:46,1154,5,,,,1208.26,0
16742090,07:30:50,07:30:50,1155,6,,,,1473.86,0
16742090,07:31:21,07:31:21,1156,7,,,,1586.43,0
16742090,07:31:53,07:31:53,1157,8,,,,1736.03,0
16742090,07:33:08,07:33:08,1159,9,,,,1985.02,0
16742090,07:34:11,07:34:11,1160,10,,,,2273.5,0
16742090,07:37:05,07:37:05,1162,11,,,,2900.94,0
16742090,07:38:32,07:38:32,10382,12,,,,3165.69,0
16742090,07:40:00,07:40:00,10383,13,,,,3457.49,
16742090,07:41:24,07:41:24,1167,14,,,,3802.23,0
16742090,07:42:29,07:42:29,10385,15,,,,4071.7,0
16742090,07:43:56,07:43:56,1170,16,,,,4389.6,0
16742090,07:44:35,07:44:35,1171,17,,,,4541.38,0
16742090,07:46:00,07:46:00,1173,18,,,,4823.96,
16742090,07:46:39,07:46:39,1174,19,,,,5067.26,0
16742090,07:47:09,07:47:09,8361,20,,,,5261.5,0
16742090,07:47:58,07:47:58,1176,21,,,,5569.62,0
16742090,07:48:30,07:48:30,2113,22,,,,5836.73,0
16742090,07:48:57,07:48:57,2114,23,,,,6021.6,0
16742090,07:49:24,07:49:24,2115,24,,,,6188.49,0
16742090,07:50:12,07:50:12,2116,25,,,,6441.2,0
16742090,07:51:00,07:51:00,1478,26,,,,6774.48,
16742090,07:51:51,07:51:51,1479,27,,,,6956.72,0
16742090,07:52:43,07:52:43,1480,28,,,,7193.3,0
16742090,07:53:13,07:53:13,1481,29,,,,7363.03,0
16742090,07:54:31,07:54:31,1487,30,,,,7764.8,0
16742090,07:55:15,07:55:15,1488,31,,,,7976.08,0
16742090,07:57:03,07:57:03,1489,32,,,,8413.77,0
16742090,07:57:39,07:57:39,1490,33,,,,8596.9,0
16742090,07:58:30,07:58:30,1491,34,,,,8775.26,0
16742090,07:59:30,07:59:30,1492,35,,,,9114.21,0
16742090,08:01:00,08:01:00,9922,36,,1,,9515.01,
16742100,07:24:00,07:24:00,9822,1,,,1,0,
16742100,07:24:44,07:24:44,8431,2,,,,181.2,0
16742100,07:26:22,07:26:22,1153,3,,,,516.53,0
16742100,07:28:00,07:28:00,9869,4,,,,822.36,
16742100,07:29:46,07:29:46,1154,5,,,,1208.26,0
16742100,07:30:50,07:30:50,1155,6,,,,1473.86,0
16742100,07:31:21,07:31:21,1156,7,,,,1586.43,0
16742100,07:31:53,07:31:53,1157,8,,,,1736.03,0
16742100,07:33:08,07:33:08,1159,9,,,,1985.02,0
16742100,07:34:11,07:34:11,1160,10,,,,2273.5,0
16742100,07:37:05,07:37:05,1162,11,,,,2900.94,0
16742100,07:38:32,07:38:32,10382,12,,,,3165.69,0
16742100,07:40:00,07:40:00,10383,13,,,,3457.49,
16742100,07:41:24,07:41:24,1167,14,,,,3802.23,0
16742100,07:42:29,07:42:29,10385,15,,,,4071.7,0
16742100,07:43:56,07:43:56,1170,16,,,,4389.6,0
16742100,07:44:35,07:44:35,1171,17,,,,4541.38,0
16742100,07:46:00,07:46:00,1173,18,,,,4823.96,
16742100,07:46:39,07:46:39,1174,19,,,,5067.26,0
16742100,07:47:09,07:47:09,8361,20,,,,5261.5,0
16742100,07:47:58,07:47:58,1176,21,,,,5569.62,0
16742100,07:48:30,07:48:30,2113,22,,,,5836.73,0
16742100,07:48:57,07:48:57,2114,23,,,,6021.6,0
16742100,07:49:24,07:49:24,2115,24,,,,6188.49,0
16742100,07:50:12,07:50:12,2116,25,,,,6441.2,0
16742100,07:51:00,07:51:00,1478,26,,,,6774.48,
16742100,07:51:51,07:51:51,1479,27,,,,6956.72,0
16742100,07:52:43,07:52:43,1480,28,,,,7193.3,0
16742100,07:53:13,07:53:13,1481,29,,,,7363.03,0
16742100,07:54:31,07:54:31,1487,30,,,,7764.8,0
16742100,07:55:15,07:55:15,1488,31,,,,7976.08,0
16742100,07:57:03,07:57:03,1489,32,,,,8413.77,0
16742100,07:57:39,07:57:39,1490,33,,,,8596.9,0
16742100,07:58:30,07:58:30,1491,34,,,,8775.26,0
16742100,07:59:30,07:59:30,1492,35,,,,9114.21,0
16742100,08:01:00,08:01:00,9922,36,,1,,9515.01,
16742110,07:24:00,07:24:00,9822,1,,,1,0,
16742110,07:24:44,07:24:44,8431,2,,,,181.2,0
16742110,07:26:22,07:26:22,1153,3,,,,516.53,0
16742110,07:28:00,07:28:00,9869,4,,,,822.36,
16742110,07:29:46,07:29:46,1154,5,,,,1208.26,0
16742110,07:30:50,07:30:50,1155,6,,,,1473.86,0
16742110,07:31:21,07:31:21,1156,7,,,,1586.43,0
16742110,07:31:53,07:31:53,1157,8,,,,1736.03,0
16742110,07:33:08,07:33:08,1159,9,,,,1985.02,0
16742110,07:34:11,07:34:11,1160,10,,,,2273.5,0
16742110,07:37:05,07:37:05,1162,11,,,,2900.94,0
16742110,07:38:32,07:38:32,10382,12,,,,3165.69,0
16742110,07:40:00,07:40:00,10383,13,,,,3457.49,
16742110,07:41:24,07:41:24,1167,14,,,,3802.23,0
16742110,07:42:29,07:42:29,10385,15,,,,4071.7,0
16742110,07:43:56,07:43:56,1170,16,,,,4389.6,0
16742110,07:44:35,07:44:35,1171,17,,,,4541.38,0
16742110,07:46:00,07:46:00,1173,18,,,,4823.96,
16742110,07:46:39,07:46:39,1174,19,,,,5067.26,0
16742110,07:47:09,07:47:09,8361,20,,,,5261.5,0
16742110,07:47:58,07:47:58,1176,21,,,,5569.62,0
16742110,07:48:30,07:48:30,2113,22,,,,5836.73,0
16742110,07:48:57,07:48:57,2114,23,,,,6021.6,0
16742110,07:49:24,07:49:24,2115,24,,,,6188.49,0
16742110,07:50:12,07:50:12,2116,25,,,,6441.2,0
16742110,07:51:00,07:51:00,1478,26,,,,6774.48,
16742110,07:51:51,07:51:51,1479,27,,,,6956.72,0
16742110,07:52:43,07:52:43,1480,28,,,,7193.3,0
16742110,07:53:13,07:53:13,1481,29,,,,7363.03,0
16742110,07:54:31,07:54:31,1487,30,,,,7764.8,0
16742110,07:55:15,07:55:15,1488,31,,,,7976.08,0
16742110,07:57:03,07:57:03,1489,32,,,,8413.77,0
16742110,07:57:39,07:57:39,1490,33,,,,8596.9,0
16742110,07:58:30,07:58:30,1491,34,,,,8775.26,0
16742110,07:59:30,07:59:30,1492,35,,,,9114.21,0
16742110,08:01:00,08:01:00,9922,36,,1,,9515.01,
16742120,07:24:00,07:24:00,9822,1,,,1,0,
16742120,07:24:44,07:24:44,8431,2,,,,181.2,0
16742120,07:26:22,07:26:22,1153,3,,,,516.53,0
16742120,07:28:00,07:28:00,9869,4,,,,822.36,
16742120,07:29:46,07:29:46,1154,5,,,,1208.26,0
16742120,07:30:50,07:30:50,1155,6,,,,1473.86,0
16742120,07:31:21,07:31:21,1156,7,,,,1586.43,0
16742120,07:31:53,07:31:53,1157,8,,,,1736.03,0
16742120,07:33:08,07:33:08,1159,9,,,,1985.02,0
16742120,07:34:11,07:34:11,1160,10,,,,2273.5,0
16742120,07:37:05,07:37:05,1162,11,,,,2900.94,0
16742120,07:38:32,07:38:32,10382,12,,,,3165.69,0
16742120,07:40:00,07:40:00,10383,13,,,,3457.49,
16742120,07:41:24,07:41:24,1167,14,,,,3802.23,0
16742120,07:42:29,07:42:29,10385,15,,,,4071.7,0
16742120,07:43:56,07:43:56,1170,16,,,,4389.6,0
16742120,07:44:35,07:44:35,1171,17,,,,4541.38,0
16742120,07:46:00,07:46:00,1173,18,,,,4823.96,
16742120,07:46:39,07:46:39,1174,19,,,,5067.26,0
16742120,07:47:09,07:47:09,8361,20,,,,5261.5,0
16742120,07:47:58,07:47:58,1176,21,,,,5569.62,0
16742120,07:48:30,07:48:30,2113,22,,,,5836.73,0
16742120,07:48:57,07:48:57,2114,23,,,,6021.6,0
16742120,07:49:24,07:49:24,2115,24,,,,6188.49,0
16742120,07:50:12,07:50:12,2116,25,,,,6441.2,0
16742120,07:51:00,07:51:00,1478,26,,,,6774.48,
16742120,07:51:51,07:51:51,1479,27,,,,6956.72,0
16742120,07:52:43,07:52:43,1480,28,,,,7193.3,0
16742120,07:53:13,07:53:13,1481,29,,,,7363.03,0
16742120,07:54:31,07:54:31,1487,30,,,,7764.8,0
16742120,07:55:15,07:55:15,1488,31,,,,7976.08,0
16742120,07:57:03,07:57:03,1489,32,,,,8413.77,0
16742120,07:57:39,07:57:39,1490,33,,,,8596.9,0
16742120,07:58:30,07:58:30,1491,34,,,,8775.26,0
16742120,07:59:30,07:59:30,1492,35,,,,9114.21,0
16742120,08:01:00,08:01:00,9922,36,,1,,9515.01,
16742130,07:24:00,07:24:00,9822,1,,,1,0,
16742130,07:24:44,07:24:44,8431,2,,,,181.2,0
16742130,07:26:22,07:26:22,1153,3,,,,516.53,0
16742130,07:28:00,07:28:00,9869,4,,,,822.36,
16742130,07:29:46,07:29:46,1154,5,,,,1208.26,0
16742130,07:30:50,07:30:50,1155,6,,,,1473.86,0
16742130,07:31:21,07:31:21,1156,7,,,,1586.43,0
16742130,07:31:53,07:31:53,1157,8,,,,1736.03,0
16742130,07:33:08,07:33:08,1159,9,,,,1985.02,0
16742130,07:34:11,07:34:11,1160,10,,,,2273.5,0
16742130,07:37:05,07:37:05,1162,11,,,,2900.94,0
16742130,07:38:32,07:38:32,10382,12,,,,3165.69,0
16742130,07:40:00,07:40:00,10383,13,,,,3457.49,
16742130,07:41:24,07:41:24,1167,14,,,,3802.23,0
16742130,07:42:29,07:42:29,10385,15,,,,4071.7,0
16742130,07:43:56,07:43:56,1170,16,,,,4389.6,0
16742130,07:44:35,07:44:35,1171,17,,,,4541.38,0
16742130,07:46:00,07:46:00,1173,18,,,,4823.96,
16742130,07:46:39,07:46:39,1174,19,,,,5067.26,0
16742130,07:47:09,07:47:09,8361,20,,,,5261.5,0
16742130,07:47:58,07:47:58,1176,21,,,,5569.62,0
16742130,07:48:30,07:48:30,2113,22,,,,5836.73,0
16742130,07:48:57,07:48:57,2114,23,,,,6021.6,0
16742130,07:49:24,07:49:24,2115,24,,,,6188.49,0
16742130,07:50:12,07:50:12,2116,25,,,,6441.2,0
16742130,07:51:00,07:51:00,1478,26,,,,6774.48,
16742130,07:51:51,07:51:51,1479,27,,,,6956.72,0
16742130,07:52:43,07:52:43,1480,28,,,,7193.3,0
16742130,07:53:13,07:53:13,1481,29,,,,7363.03,0
16742130,07:54:31,07:54:31,1487,30,,,,7764.8,0
16742130,07:55:15,07:55:15,1488,31,,,,7976.08,0
16742130,07:57:03,07:57:03,1489,32,,,,8413.77,0
16742130,07:57:39,07:57:39,1490,33,,,,8596.9,0
16742130,07:58:30,07:58:30,1491,34,,,,8775.26,0
16742130,07:59:30,07:59:30,1492,35,,,,9114.21,0
16742130,08:01:00,08:01:00,9922,36,,1,,9515.01,
16998090,09:12:00,09:12:00,9822,1,,,1,0,
16998090,09:12:44,09:12:44,8431,2,,,,181.2,0
16998090,09:14:22,09:14:22,1153,3,,,,516.53,0
16998090,09:16:00,09:16:00,9869,4,,,,822.36,
16998090,09:17:55,09:17:55,1154,5,,,,1208.26,0
16998090,09:19:04,09:19:04,1155,6,,,,1473.86,0
16998090,09:19:38,09:19:38,1156,7,,,,1586.43,0
16998090,09:20:12,09:20:12,1157,8,,,,1736.03,0
16998090,09:21:34,09:21:34,1159,9,,,,1985.02,0
16998090,09:22:42,09:22:42,1160,10,,,,2273.5,0
16998090,09:25:51,09:25:51,1162,11,,,,2900.94,0
16998090,09:27:25,09:27:25,10382,12,,,,3165.69,0
16998090,09:29:00,09:29:00,10383,13,,,,3457.49,
16998090,09:30:10,09:30:10,1167,14,,,,3802.23,0
16998090,09:31:04,09:31:04,10385,15,,,,4071.7,0
16998090,09:32:17,09:32:17,1170,16,,,,4389.6,0
16998090,09:32:49,09:32:49,1171,17,,,,4541.38,0
16998090,09:34:00,09:34:00,1173,18,,,,4823.96,
16998090,09:34:39,09:34:39,1174,19,,,,5067.26,0
16998090,09:35:09,09:35:09,8361,20,,,,5261.5,0
16998090,09:35:58,09:35:58,1176,21,,,,5569.62,0
16998090,09:36:30,09:36:30,2113,22,,,,5836.73,0
16998090,09:36:57,09:36:57,2114,23,,,,6021.6,0
16998090,09:37:24,09:37:24,2115,24,,,,6188.49,0
16998090,09:38:12,09:38:12,2116,25,,,,6441.2,0
16998090,09:39:00,09:39:00,1478,26,,,,6774.48,
16998090,09:39:41,09:39:41,1479,27,,,,6956.72,0
16998090,09:40:22,09:40:22,1480,28,,,,7193.3,0
16998090,09:40:46,09:40:46,1481,29,,,,7363.03,0
16998090,09:41:49,09:41:49,1487,30,,,,7764.8,0
16998090,09:42:24,09:42:24,1488,31,,,,7976.08,0
16998090,09:43:51,09:43:51,1489,32,,,,8413.77,0
16998090,09:44:19,09:44:19,1490,33,,,,8596.9,0
16998090,09:45:00,09:45:00,1491,34,,,,8775.26,0
16998090,09:45:48,09:45:48,1492,35,,,,9114.21,0
16998090,09:47:00,09:47:00,9922,36,,1,,9515.01,
16998100,09:12:00,09:12:00,9822,1,,,1,0,
16998100,09:12:44,09:12:44,8431,2,,,,181.2,0
16998100,09:14:22,09:14:22,1153,3,,,,516.53,0
16998100,09:16:00,09:16:00,9869,4,,,,822.36,
16998100,09:17:55,09:17:55,1154,5,,,,1208.26,0
16998100,09:19:04,09:19:04,1155,6,,,,1473.86,0
16998100,09:19:38,09:19:38,1156,7,,,,1586.43,0
16998100,09:20:12,09:20:12,1157,8,,,,1736.03,0
16998100,09:21:34,09:21:34,1159,9,,,,1985.02,0
16998100,09:22:42,09:22:42,1160,10,,,,2273.5,0
16998100,09:25:51,09:25:51,1162,11,,,,2900.94,0
16998100,09:27:25,09:27:25,10382,12,,,,3165.69,0
16998100,09:29:00,09:29:00,10383,13,,,,3457.49,
16998100,09:30:10,09:30:10,1167,14,,,,3802.23,0
16998100,09:31:04,09:31:04,10385,15,,,,4071.7,0
16998100,09:32:17,09:32:17,1170,16,,,,4389.6,0
16998100,09:32:49,09:32:49,1171,17,,,,4541.38,0
16998100,09:34:00,09:34:00,1173,18,,,,4823.96,
16998100,09:34:39,09:34:39,1174,19,,,,5067.26,0
16998100,09:35:09,09:35:09,8361,20,,,,5261.5,0
16998100,09:35:58,09:35:58,1176,21,,,,5569.62,0
16998100,09:36:30,09:36:30,2113,22,,,,5836.73,0
16998100,09:36:57,09:36:57,2114,23,,,,6021.6,0
16998100,09:37:24,09:37:24,2115,24,,,,6188.49,0
16998100,09:38:12,09:38:12,2116,25,,,,6441.2,0
16998100,09:39:00,09:39:00,1478,26,,,,6774.48,
16998100,09:39:41,09:39:41,1479,27,,,,6956.72,0
16998100,09:40:22,09:40:22,1480,28,,,,7193.3,0
16998100,09:40:46,09:40:46,1481,29,,,,7363.03,0
16998100,09:41:49,09:41:49,1487,30,,,,7764.8,0
16998100,09:42:24,09:42:24,1488,31,,,,7976.08,0
16998100,09:43:51,09:43:51,1489,32,,,,8413.77,0
16998100,09:44:19,09:44:19,1490,33,,,,8596.9,0
16998100,09:45:00,09:45:00,1491,34,,,,8775.26,0
16998100,09:45:48,09:45:48,1492,35,,,,9114.21,0
16998100,09:47:00,09:47:00,9922,36,,1,,9515.01,
16998110,09:12:00,09:12:00,9822,1,,,1,0,
16998110,09:12:44,09:12:44,8431,2,,,,181.2,0
16998110,09:14:22,09:14:22,1153,3,,,,516.53,0
16998110,09:16:00,09:16:00,9869,4,,,,822.36,
16998110,09:17:55,09:17:55,1154,5,,,,1208.26,0
16998110,09:19:04,09:19:04,1155,6,,,,1473.86,0
16998110,09:19:38,09:19:38,1156,7,,,,1586.43,0
16998110,09:20:12,09:20:12,1157,8,,,,1736.03,0
16998110,09:21:34,09:21:34,1159,9,,,,1985.02,0
16998110,09:22:42,09:22:42,1160,10,,,,2273.5,0
16998110,09:25:51,09:25:51,1162,11,,,,2900.94,0
16998110,09:27:25,09:27:25,10382,12,,,,3165.69,0
16998110,09:29:00,09:29:00,10383,13,,,,3457.49,
16998110,09:30:10,09:30:10,1167,14,,,,3802.23,0
16998110,09:31:04,09:31:04,10385,15,,,,4071.7,0
16998110,09:32:17,09:32:17,1170,16,,,,4389.6,0
16998110,09:32:49,09:32:49,1171,17,,,,4541.38,0
16998110,09:34:00,09:34:00,1173,18,,,,4823.96,
16998110,09:34:39,09:34:39,1174,19,,,,5067.26,0
16998110,09:35:09,09:35:09,8361,20,,,,5261.5,0
16998110,09:35:58,09:35:58,1176,21,,,,5569.62,0
16998110,09:36:30,09:36:30,2113,22,,,,5836.73,0
16998110,09:36:57,09:36:57,2114,23,,,,6021.6,0
16998110,09:37:24,09:37:24,2115,24,,,,6188.49,0
16998110,09:38:12,09:38:12,2116,25,,,,6441.2,0
16998110,09:39:00,09:39:00,1478,26,,,,6774.48,
16998110,09:39:41,09:39:41,1479,27,,,,6956.72,0
16998110,09:40:22,09:40:22,1480,28,,,,7193.3,0
16998110,09:40:46,09:40:46,1481,29,,,,7363.03,0
16998110,09:41:49,09:41:49,1487,30,,,,7764.8,0
16998110,09:42:24,09:42:24,1488,31,,,,7976.08,0
16998110,09:43:51,09:43:51,1489,32,,,,8413.77,0
16998110,09:44:19,09:44:19,1490,33,,,,8596.9,0
16998110,09:45:00,09:45:00,1491,34,,,,8775.26,0
16998110,09:45:48,09:45:48,1492,35,,,,9114.21,0
16998110,09:47:00,09:47:00,9922,36,,1,,9515.01,
16998120,09:12:00,09:12:00,9822,1,,,1,0,
16998120,09:12:44,09:12:44,8431,2,,,,181.2,0
16998120,09:14:22,09:14:22,1153,3,,,,516.53,0
16998120,09:16:00,09:16:00,9869,4,,,,822.36,
16998120,09:17:55,09:17:55,1154,5,,,,1208.26,0
16998120,09:19:04,09:19:04,1155,6,,,,1473.86,0
16998120,09:19:38,09:19:38,1156,7,,,,1586.43,0
16998120,09:20:12,09:20:12,1157,8,,,,1736.03,0
16998120,09:21:34,09:21:34,1159,9,,,,1985.02,0
16998120,09:22:42,09:22:42,1160,10,,,,2273.5,0
16998120,09:25:51,09:25:51,1162,11,,,,2900.94,0
16998120,09:27:25,09:27:25,10382,12,,,,3165.69,0
16998120,09:29:00,09:29:00,10383,13,,,,3457.49,
16998120,09:30:10,09:30:10,1167,14,,,,3802.23,0
16998120,09:31:04,09:31:04,10385,15,,,,4071.7,0
16998120,09:32:17,09:32:17,1170,16,,,,4389.6,0
16998120,09:32:49,09:32:49,1171,17,,,,4541.38,0
16998120,09:34:00,09:34:00,1173,18,,,,4823.96,
16998120,09:34:39,09:34:39,1174,19,,,,5067.26,0
16998120,09:35:09,09:35:09,8361,20,,,,5261.5,0
16998120,09:35:58,09:35:58,1176,21,,,,5569.62,0
16998120,09:36:30,09:36:30,2113,22,,,,5836.73,0
16998120,09:36:57,09:36:57,2114,23,,,,6021.6,0
16998120,09:37:24,09:37:24,2115,24,,,,6188.49,0
16998120,09:38:12,09:38:12,2116,25,,,,6441.2,0
16998120,09:39:00,09:39:00,1478,26,,,,6774.48,
16998120,09:39:41,09:39:41,1479,27,,,,6956.72,0
16998120,09:40:22,09:40:22,1480,28,,,,7193.3,0
16998120,09:40:46,09:40:46,1481,29,,,,7363.03,0
16998120,09:41:49,09:41:49,1487,30,,,,7764.8,0
16998120,09:42:24,09:42:24,1488,31,,,,7976.08,0
16998120,09:43:51,09:43:51,1489,32,,,,8413.77,0
16998120,09:44:19,09:44:19,1490,33,,,,8596.9,0
16998120,09:45:00,09:45:00,1491,34,,,,8775.26,0
16998120,09:45:48,09:45:48,1492,35,,,,9114.21,0
16998120,09:47:00,09:47:00,9922,36,,1,,9515.01,
16998130,09:12:00,09:12:00,9822,1,,,1,0,
16998130,09:12:44,09:12:44,8431,2,,,,181.2,0
16998130,09:14:22,09:14:22,1153,3,,,,516.53,0
16998130,09:16:00,09:16:00,9869,4,,,,822.36,
16998130,09:17:55,09:17:55,1154,5,,,,1208.26,0
16998130,09:19:04,09:19:04,1155,6,,,,1473.86,0
16998130,09:19:38,09:19:38,1156,7,,,,1586.43,0
16998130,09:20:12,09:20:12,1157,8,,,,1736.03,0
16998130,09:21:34,09:21:34,1159,9,,,,1985.02,0
16998130,09:22:42,09:22:42,1160,10,,,,2273.5,0
16998130,09:25:51,09:25:51,1162,11,,,,2900.94,0
16998130,09:27:25,09:27:25,10382,12,,,,3165.69,0
16998130,09:29:00,09:29:00,10383,13,,,,3457.49,
16998130,09:30:10,09:30:10,1167,14,,,,3802.23,0
16998130,09:31:04,09:31:04,10385,15,,,,4071.7,0
16998130,09:32:17,09:32:17,1170,16,,,,4389.6,0
16998130,09:32:49,09:32:49,1171,17,,,,4541.38,0
16998130,09:34:00,09:34:00,1173,18,,,,4823.96,
16998130,09:34:39,09:34:39,1174,19,,,,5067.26,0
16998130,09:35:09,09:35:09,8361,20,,,,5261.5,0
16998130,09:35:58,09:35:58,1176,21,,,,5569.62,0
16998130,09:36:30,09:36:30,2113,22,,,,5836.73,0
16998130,09:36:57,09:36:57,2114,23,,,,6021.6,0
16998130,09:37:24,09:37:24,2115,24,,,,6188.49,0
16998130,09:38:12,09:38:12,2116,25,,,,6441.2,0
16998130,09:39:00,09:39:00,1478,26,,,,6774.48,
16998130,09:39:41,09:39:41,1479,27,,,,6956.72,0
16998130,09:40:22,09:40:22,1480,28,,,,7193.3,0
16998130,09:40:46,09:40:46,1481,29,,,,7363.03,0
16998130,09:41:49,09:41:49,1487,30,,,,7764.8,0
16998130,09:42:24,09:42:24,1488,31,,,,7976.08,0
16998130,09:43:51,09:43:51,1489,32,,,,8413.77,0
16998130,09:44:19,09:44:19,1490,33,,,,8596.9,0
16998130,09:45:00,09:45:00,1491,34,,,,8775.26,0
16998130,09:45:48,09:45:48,1492,35,,,,9114.21,0
16998130,09:47:00,09:47:00,9922,36,,1,,9515.01,
17376020,17:59:00,17:59:00,9822,1,,,1,0,
17376020,17:59:55,17:59:55,8431,2,,,,181.2,0
17376020,18:01:57,18:01:57,1153,3,,,,516.53,0
17376020,18:04:00,18:04:00,9869,4,,,,822.36,
17376020,18:06:04,18:06:04,1154,5,,,,1208.26,0
17376020,18:07:18,18:07:18,1155,6,,,,1473.86,0
17376020,18:07:55,18:07:55,1156,7,,,,1586.43,0
17376020,18:08:32,18:08:32,1157,8,,,,1736.03,0
17376020,18:10:00,18:10:00,1159,9,,,,1985.02,0
17376020,18:11:13,18:11:13,1160,10,,,,2273.5,0
17376020,18:14:36,18:14:36,1162,11,,,,2900.94,0
17376020,18:16:18,18:16:18,10382,12,,,,3165.69,0
17376020,18:18:00,18:18:00,10383,13,,,,3457.49,
17376020,18:18:56,18:18:56,1167,14,,,,3802.23,0
17376020,18:19:39,18:19:39,10385,15,,,,4071.7,0
17376020,18:20:37,18:20:37,1170,16,,,,4389.6,0
17376020,18:21:03,18:21:03,1171,17,,,,4541.38,0
17376020,18:22:00,18:22:00,1173,18,,,,4823.96,
17376020,18:22:39,18:22:39,1174,19,,,,5067.26,0
17376020,18:23:09,18:23:09,8361,20,,,,5261.5,0
17376020,18:23:58,18:23:58,1176,21,,,,5569.62,0
17376020,18:24:30,18:24:30,2113,22,,,,5836.73,0
17376020,18:24:57,18:24:57,2114,23,,,,6021.6,0
17376020,18:25:24,18:25:24,2115,24,,,,6188.49,0
17376020,18:26:12,18:26:12,2116,25,,,,6441.2,0
17376020,18:27:00,18:27:00,1478,26,,,,6774.48,
17376020,18:27:51,18:27:51,1479,27,,,,6956.72,0
17376020,18:28:43,18:28:43,1480,28,,,,7193.3,0
17376020,18:29:13,18:29:13,1481,29,,,,7363.03,0
17376020,18:30:31,18:30:31,1487,30,,,,7764.8,0
17376020,18:31:15,18:31:15,1488,31,,,,7976.08,0
17376020,18:33:03,18:33:03,1489,32,,,,8413.77,0
17376020,18:33:39,18:33:39,1490,33,,,,8596.9,0
17376020,18:34:30,18:34:30,1491,34,,,,8775.26,0
17376020,18:35:30,18:35:30,1492,35,,,,9114.21,0
17376020,18:37:00,18:37:00,9922,36,,1,,9515.01,
17376030,17:59:00,17:59:00,9822,1,,,1,0,
17376030,17:59:55,17:59:55,8431,2,,,,181.2,0
17376030,18:01:57,18:01:57,1153,3,,,,516.53,0
17376030,18:04:00,18:04:00,9869,4,,,,822.36,
17376030,18:06:04,18:06:04,1154,5,,,,1208.26,0
17376030,18:07:18,18:07:18,1155,6,,,,1473.86,0
17376030,18:07:55,18:07:55,1156,7,,,,1586.43,0
17376030,18:08:32,18:08:32,1157,8,,,,1736.03,0
17376030,18:10:00,18:10:00,1159,9,,,,1985.02,0
17376030,18:11:13,18:11:13,1160,10,,,,2273.5,0
17376030,18:14:36,18:14:36,1162,11,,,,2900.94,0
17376030,18:16:18,18:16:18,10382,12,,,,3165.69,0
17376030,18:18:00,18:18:00,10383,13,,,,3457.49,
17376030,18:18:56,18:18:56,1167,14,,,,3802.23,0
17376030,18:19:39,18:19:39,10385,15,,,,4071.7,0
17376030,18:20:37,18:20:37,1170,16,,,,4389.6,0
17376030,18:21:03,18:21:03,1171,17,,,,4541.38,0
17376030,18:22:00,18:22:00,1173,18,,,,4823.96,
17376030,18:22:39,18:22:39,1174,19,,,,5067.26,0
17376030,18:23:09,18:23:09,8361,20,,,,5261.5,0
17376030,18:23:58,18:23:58,1176,21,,,,5569.62,0
17376030,18:24:30,18:24:30,2113,22,,,,5836.73,0
17376030,18:24:57,18:24:57,2114,23,,,,6021.6,0
17376030,18:25:24,18:25:24,2115,24,,,,6188.49,0
17376030,18:26:12,18:26:12,2116,25,,,,6441.2,0
17376030,18:27:00,18:27:00,1478,26,,,,6774.48,
17376030,18:27:51,18:27:51,1479,27,,,,6956.72,0
17376030,18:28:43,18:28:43,1480,28,,,,7193.3,0
17376030,18:29:13,18:29:13,1481,29,,,,7363.03,0
17376030,18:30:31,18:30:31,1487,30,,,,7764.8,0
17376030,18:31:15,18:31:15,1488,31,,,,7976.08,0
17376030,18:33:03,18:33:03,1489,32,,,,8413.77,0
17376030,18:33:39,18:33:39,1490,33,,,,8596.9,0
17376030,18:34:30,18:34:30,1491,34,,,,8775.26,0
17376030,18:35:30,18:35:30,1492,35,,,,9114.21,0
17376030,18:37:00,18:37:00,9922,36,,1,,9515.01,
17376040,17:59:00,17:59:00,9822,1,,,1,0,
17376040,17:59:55,17:59:55,8431,2,,,,181.2,0
17376040,18:01:57,18:01:57,1153,3,,,,516.53,0
17376040,18:04:00,18:04:00,9869,4,,,,822.36,
17376040,18:06:04,18:06:04,1154,5,,,,1208.26,0
17376040,18:07:18,18:07:18,1155,6,,,,1473.86,0
17376040,18:07:55,18:07:55,1156,7,,,,1586.43,0
17376040,18:08:32,18:08:32,1157,8,,,,1736.03,0
17376040,18:10:00,18:10:00,1159,9,,,,1985.02,0
17376040,18:11:13,18:11:13,1160,10,,,,2273.5,0
17376040,18:14:36,18:14:36,1162,11,,,,2900.94,0
17376040,18:16:18,18:16:18,10382,12,,,,3165.69,0
17376040,18:18:00,18:18:00,10383,13,,,,3457.49,
17376040,18:18:56,18:18:56,1167,14,,,,3802.23,0
17376040,18:19:39,18:19:39,10385,15,,,,4071.7,0
17376040,18:20:37,18:20:37,1170,16,,,,4389.6,0
17376040,18:21:03,18:21:03,1171,17,,,,4541.38,0
17376040,18:22:00,18:22:00,1173,18,,,,4823.96,
17376040,18:22:39,18:22:39,1174,19,,,,5067.26,0
17376040,18:23:09,18:23:09,8361,20,,,,5261.5,0
17376040,18:23:58,18:23:58,1176,21,,,,5569.62,0
17376040,18:24:30,18:24:30,2113,22,,,,5836.73,0
17376040,18:24:57,18:24:57,2114,23,,,,6021.6,0
17376040,18:25:24,18:25:24,2115,24,,,,6188.49,0
17376040,18:26:12,18:26:12,2116,25,,,,6441.2,0
17376040,18:27:00,18:27:00,1478,26,,,,6774.48,
17376040,18:27:51,18:27:51,1479,27,,,,6956.72,0
17376040,18:28:43,18:28:43,1480,28,,,,7193.3,0
17376040,18:29:13,18:29:13,1481,29,,,,7363.03,0
17376040,18:30:31,18:30:31,1487,30,,,,7764.8,0
17376040,18:31:15,18:31:15,1488,31,,,,7976.08,0
17376040,18:33:03,18:33:03,1489,32,,,,8413.77,0
17376040,18:33:39,18:33:39,1490,33,,,,8596.9,0
17376040,18:34:30,18:34:30,1491,34,,,,8775.26,0
17376040,18:35:30,18:35:30,1492,35,,,,9114.21,0
17376040,18:37:00,18:37:00,9922,36,,1,,9515.01,
17376050,17:59:00,17:59:00,9822,1,,,1,0,
17376050,17:59:55,17:59:55,8431,2,,,,181.2,0
17376050,18:01:57,18:01:57,1153,3,,,,516.53,0
17376050,18:04:00,18:04:00,9869,4,,,,822.36,
17376050,18:06:04,18:06:04,1154,5,,,,1208.26,0
17376050,18:07:18,18:07:18,1155,6,,,,1473.86,0
17376050,18:07:55,18:07:55,1156,7,,,,1586.43,0
17376050,18:08:32,18:08:32,1157,8,,,,1736.03,0
17376050,18:10:00,18:10:00,1159,9,,,,1985.02,0
17376050,18:11:13,18:11:13,1160,10,,,,2273.5,0
17376050,18:14:36,18:14:36,1162,11,,,,2900.94,0
17376050,18:16:18,18:16:18,10382,12,,,,3165.69,0
17376050,18:18:00,18:18:00,10383,13,,,,3457.49,
17376050,18:18:56,18:18:56,1167,14,,,,3802.23,0
17376050,18:19:39,18:19:39,10385,15,,,,4071.7,0
17376050,18:20:37,18:20:37,1170,16,,,,4389.6,0
17376050,18:21:03,18:21:03,1171,17,,,,4541.38,0
17376050,18:22:00,18:22:00,1173,18,,,,4823.96,
17376050,18:22:39,18:22:39,1174,19,,,,5067.26,0
17376050,18:23:09,18:23:09,8361,20,,,,5261.5,0
17376050,18:23:58,18:23:58,1176,21,,,,5569.62,0
17376050,18:24:30,18:24:30,2113,22,,,,5836.73,0
17376050,18:24:57,18:24:57,2114,23,,,,6021.6,0
17376050,18:25:24,18:25:24,2115,24,,,,6188.49,0
17376050,18:26:12,18:26:12,2116,25,,,,6441.2,0
17376050,18:27:00,18:27:00,1478,26,,,,6774.48,
17376050,18:27:51,18:27:51,1479,27,,,,6956.72,0
17376050,18:28:43,18:28:43,1480,28,,,,7193.3,0
17376050,18:29:13,18:29:13,1481,29,,,,7363.03,0
17376050,18:30:31,18:30:31,1487,30,,,,7764.8,0
17376050,18:31:15,18:31:15,1488,31,,,,7976.08,0
17376050,18:33:03,18:33:03,1489,32,,,,8413.77,0
17376050,18:33:39,18:33:39,1490,33,,,,8596.9,0
17376050,18:34:30,18:34:30,1491,34,,,,8775.26,0
17376050,18:35:30,18:35:30,1492,35,,,,9114.21,0
17376050,18:37:00,18:37:00,9922,36,,1,,9515.01,
17376060,17:59:00,17:59:00,9822,1,,,1,0,
17376060,17:59:55,17:59:55,8431,2,,,,181.2,0
17376060,18:01:57,18:01:57,1153,3,,,,516.53,0
17376060,18:04:00,18:04:00,9869,4,,,,822.36,
17376060,18:06:04,18:06:04,1154,5,,,,1208.26,0
17376060,18:07:18,18:07:18,1155,6,,,,1473.86,0
17376060,18:07:55,18:07:55,1156,7,,,,1586.43,0
17376060,18:08:32,18:08:32,1157,8,,,,1736.03,0
17376060,18:10:00,18:10:00,1159,9,,,,1985.02,0
17376060,18:11:13,18:11:13,1160,10,,,,2273.5,0
17376060,18:14:36,18:14:36,1162,11,,,,2900.94,0
17376060,18:16:18,18:16:18,10382,12,,,,3165.69,0
17376060,18:18:00,18:18:00,10383,13,,,,3457.49,
17376060,18:18:56,18:18:56,1167,14,,,,3802.23,0
17376060,18:19:39,18:19:39,10385,15,,,,4071.7,0
17376060,18:20:37,18:20:37,1170,16,,,,4389.6,0
17376060,18:21:03,18:21:03,1171,17,,,,4541.38,0
17376060,18:22:00,18:22:00,1173,18,,,,4823.96,
17376060,18:22:39,18:22:39,1174,19,,,,5067.26,0
17376060,18:23:09,18:23:09,8361,20,,,,5261.5,0
17376060,18:23:58,18:23:58,1176,21,,,,5569.62,0
17376060,18:24:30,18:24:30,2113,22,,,,5836.73,0
17376060,18:24:57,18:24:57,2114,23,,,,6021.6,0
17376060,18:25:24,18:25:24,2115,24,,,,6188.49,0
17376060,18:26:12,18:26:12,2116,25,,,,6441.2,0
17376060,18:27:00,18:27:00,1478,26,,,,6774.48,
17376060,18:27:51,18:27:51,1479,27,,,,6956.72,0
17376060,18:28:43,18:28:43,1480,28,,,,7193.3,0
17376060,18:29:13,18:29:13,1481,29,,,,7363.03,0
17376060,18:30:31,18:30:31,1487,30,,,,7764.8,0
17376060,18:31:15,18:31:15,1488,31,,,,7976.08,0
17376060,18:33:03,18:33:03,1489,32,,,,8413.77,0
17376060,18:33:39,18:33:39,1490,33,,,,8596.9,0
17376060,18:34:30,18:34:30,1491,34,,,,8775.26,0
17376060,18:35:30,18:35:30,1492,35,,,,9114.21,0
17376060,18:37:00,18:37:00,9922,36,,1,,9515.01,
17376080,17:59:00,17:59:00,9822,1,,,1,0,
17376080,17:59:55,17:59:55,8431,2,,,,181.2,0
17376080,18:01:57,18:01:57,1153,3,,,,516.53,0
17376080,18:04:00,18:04:00,9869,4,,,,822.36,
17376080,18:06:04,18:06:04,1154,5,,,,1208.26,0
17376080,18:07:18,18:07:18,1155,6,,,,1473.86,0
17376080,18:07:55,18:07:55,1156,7,,,,1586.43,0
17376080,18:08:32,18:08:32,1157,8,,,,1736.03,0
17376080,18:10:00,18:10:00,1159,9,,,,1985.02,0
17376080,18:11:13,18:11:13,1160,10,,,,2273.5,0
17376080,18:14:36,18:14:36,1162,11,,,,2900.94,0
17376080,18:16:18,18:16:18,10382,12,,,,3165.69,0
17376080,18:18:00,18:18:00,10383,13,,,,3457.49,
17376080,18:18:56,18:18:56,1167,14,,,,3802.23,0
17376080,18:19:39,18:19:39,10385,15,,,,4071.7,0
17376080,18:20:37,18:20:37,1170,16,,,,4389.6,0
17376080,18:21:03,18:21:03,1171,17,,,,4541.38,0
17376080,18:22:00,18:22:00,1173,18,,,,4823.96,
17376080,18:22:39,18:22:39,1174,19,,,,5067.26,0
17376080,18:23:09,18:23:09,8361,20,,,,5261.5,0
17376080,18:23:58,18:23:58,1176,21,,,,5569.62,0
17376080,18:24:30,18:24:30,2113,22,,,,5836.73,0
17376080,18:24:57,18:24:57,2114,23,,,,6021.6,0
17376080,18:25:24,18:25:24,2115,24,,,,6188.49,0
17376080,18:26:12,18:26:12,2116,25,,,,6441.2,0
17376080,18:27:00,18:27:00,1478,26,,,,6774.48,
17376080,18:27:51,18:27:51,1479,27,,,,6956.72,0
17376080,18:28:43,18:28:43,1480,28,,,,7193.3,0
17376080,18:29:13,18:29:13,1481,29,,,,7363.03,0
17376080,18:30:31,18:30:31,1487,30,,,,7764.8,0
17376080,18:31:15,18:31:15,1488,31,,,,7976.08,0
17376080,18:33:03,18:33:03,1489,32,,,,8413.77,0
17376080,18:33:39,18:33:39,1490,33,,,,8596.9,0
17376080,18:34:30,18:34:30,1491,34,,,,8775.26,0
17376080,18:35:30,18:35:30,1492,35,,,,9114.21,0
17376080,18:37:00,18:37:00,9922,36,,1,,9515.01,
17628020,15:14:00,15:14:00,9822,1,,,1,0,
17628020,15:14:44,15:14:44,8431,2,,,,181.2,0
17628020,15:16:22,15:16:22,1153,3,,,,516.53,0
17628020,15:18:00,15:18:00,9869,4,,,,822.36,
17628020,15:20:49,15:20:49,1154,5,,,,1208.26,0
17628020,15:22:29,15:22:29,1155,6,,,,1473.86,0
17628020,15:23:19,15:23:19,1156,7,,,,1586.43,0
17628020,15:24:09,15:24:09,1157,8,,,,1736.03,0
17628020,15:26:08,15:26:08,1159,9,,,,1985.02,0
17628020,15:27:48,15:27:48,1160,10,,,,2273.5,0
17628020,15:32:24,15:32:24,1162,11,,,,2900.94,0
17628020,15:34:42,15:34:42,10382,12,,,,3165.69,0
17628020,15:37:00,15:37:00,10383,13,,,,3457.49,
17628020,15:38:10,15:38:10,1167,14,,,,3802.23,0
17628020,15:39:04,15:39:04,10385,15,,,,4071.7,0
17628020,15:40:17,15:40:17,1170,16,,,,4389.6,0
17628020,15:40:49,15:40:49,1171,17,,,,4541.38,0
17628020,15:42:00,15:42:00,1173,18,,,,4823.96,
17628020,15:42:46,15:42:46,1174,19,,,,5067.26,0
17628020,15:43:23,15:43:23,8361,20,,,,5261.5,0
17628020,15:44:22,15:44:22,1176,21,,,,5569.62,0
17628020,15:45:01,15:45:01,2113,22,,,,5836.73,0
17628020,15:45:33,15:45:33,2114,23,,,,6021.6,0
17628020,15:46:04,15:46:04,2115,24,,,,6188.49,0
17628020,15:47:02,15:47:02,2116,25,,,,6441.2,0
17628020,15:48:00,15:48:00,1478,26,,,,6774.48,
17628020,15:49:01,15:49:01,1479,27,,,,6956.72,0
17628020,15:50:03,15:50:03,1480,28,,,,7193.3,0
17628020,15:50:39,15:50:39,1481,29,,,,7363.03,0
17628020,15:52:14,15:52:14,1487,30,,,,7764.8,0
17628020,15:53:06,15:53:06,1488,31,,,,7976.08,0
17628020,15:55:16,15:55:16,1489,32,,,,8413.77,0
17628020,15:55:58,15:55:58,1490,33,,,,8596.9,0
17628020,15:57:00,15:57:00,1491,34,,,,8775.26,0
17628020,15:58:12,15:58:12,1492,35,,,,9114.21,0
17628020,16:00:00,16:00:00,9922,36,,1,,9515.01,
17628030,15:14:00,15:14:00,9822,1,,,1,0,
17628030,15:14:44,15:14:44,8431,2,,,,181.2,0
17628030,15:16:22,15:16:22,1153,3,,,,516.53,0
17628030,15:18:00,15:18:00,9869,4,,,,822.36,
17628030,15:20:49,15:20:49,1154,5,,,,1208.26,0
17628030,15:22:29,15:22:29,1155,6,,,,1473.86,0
17628030,15:23:19,15:23:19,1156,7,,,,1586.43,0
17628030,15:24:09,15:24:09,1157,8,,,,1736.03,0
17628030,15:26:08,15:26:08,1159,9,,,,1985.02,0
17628030,15:27:48,15:27:48,1160,10,,,,2273.5,0
17628030,15:32:24,15:32:24,1162,11,,,,2900.94,0
17628030,15:34:42,15:34:42,10382,12,,,,3165.69,0
17628030,15:37:00,15:37:00,10383,13,,,,3457.49,
17628030,15:38:10,15:38:10,1167,14,,,,3802.23,0
17628030,15:39:04,15:39:04,10385,15,,,,4071.7,0
17628030,15:40:17,15:40:17,1170,16,,,,4389.6,0
17628030,15:40:49,15:40:49,1171,17,,,,4541.38,0
17628030,15:42:00,15:42:00,1173,18,,,,4823.96,
17628030,15:42:46,15:42:46,1174,19,,,,5067.26,0
17628030,15:43:23,15:43:23,8361,20,,,,5261.5,0
17628030,15:44:22,15:44:22,1176,21,,,,5569.62,0
17628030,15:45:01,15:45:01,2113,22,,,,5836.73,0
17628030,15:45:33,15:45:33,2114,23,,,,6021.6,0
17628030,15:46:04,15:46:04,2115,24,,,,6188.49,0
17628030,15:47:02,15:47:02,2116,25,,,,6441.2,0
17628030,15:48:00,15:48:00,1478,26,,,,6774.48,
17628030,15:49:01,15:49:01,1479,27,,,,6956.72,0
17628030,15:50:03,15:50:03,1480,28,,,,7193.3,0
17628030,15:50:39,15:50:39,1481,29,,,,7363.03,0
17628030,15:52:14,15:52:14,1487,30,,,,7764.8,0
17628030,15:53:06,15:53:06,1488,31,,,,7976.08,0
17628030,15:55:16,15:55:16,1489,32,,,,8413.77,0
17628030,15:55:58,15:55:58,1490,33,,,,8596.9,0
17628030,15:57:00,15:57:00,1491,34,,,,8775.26,0
17628030,15:58:12,15:58:12,1492,35,,,,9114.21,0
17628030,16:00:00,16:00:00,9922,36,,1,,9515.01,
17628040,15:14:00,15:14:00,9822,1,,,1,0,
17628040,15:14:44,15:14:44,8431,2,,,,181.2,0
17628040,15:16:22,15:16:22,1153,3,,,,516.53,0
17628040,15:18:00,15:18:00,9869,4,,,,822.36,
17628040,15:20:49,15:20:49,1154,5,,,,1208.26,0
17628040,15:22:29,15:22:29,1155,6,,,,1473.86,0
17628040,15:23:19,15:23:19,1156,7,,,,1586.43,0
17628040,15:24:09,15:24:09,1157,8,,,,1736.03,0
17628040,15:26:08,15:26:08,1159,9,,,,1985.02,0
17628040,15:27:48,15:27:48,1160,10,,,,2273.5,0
17628040,15:32:24,15:32:24,1162,11,,,,2900.94,0
17628040,15:34:42,15:34:42,10382,12,,,,3165.69,0
17628040,15:37:00,15:37:00,10383,13,,,,3457.49,
17628040,15:38:10,15:38:10,1167,14,,,,3802.23,0
17628040,15:39:04,15:39:04,10385,15,,,,4071.7,0
17628040,15:40:17,15:40:17,1170,16,,,,4389.6,0
17628040,15:40:49,15:40:49,1171,17,,,,4541.38,0
17628040,15:42:00,15:42:00,1173,18,,,,4823.96,
17628040,15:42:46,15:42:46,1174,19,,,,5067.26,0
17628040,15:43:23,15:43:23,8361,20,,,,5261.5,0
17628040,15:44:22,15:44:22,1176,21,,,,5569.62,0
17628040,15:45:01,15:45:01,2113,22,,,,5836.73,0
17628040,15:45:33,15:45:33,2114,23,,,,6021.6,0
17628040,15:46:04,15:46:04,2115,24,,,,6188.49,0
17628040,15:47:02,15:47:02,2116,25,,,,6441.2,0
17628040,15:48:00,15:48:00,1478,26,,,,6774.48,
17628040,15:49:01,15:49:01,1479,27,,,,6956.72,0
17628040,15:50:03,15:50:03,1480,28,,,,7193.3,0
17628040,15:50:39,15:50:39,1481,29,,,,7363.03,0
17628040,15:52:14,15:52:14,1487,30,,,,7764.8,0
17628040,15:53:06,15:53:06,1488,31,,,,7976.08,0
17628040,15:55:16,15:55:16,1489,32,,,,8413.77,0
17628040,15:55:58,15:55:58,1490,33,,,,8596.9,0
17628040,15:57:00,15:57:00,1491,34,,,,8775.26,0
17628040,15:58:12,15:58:12,1492,35,,,,9114.21,0
17628040,16:00:00,16:00:00,9922,36,,1,,9515.01,
17628050,15:14:00,15:14:00,9822,1,,,1,0,
17628050,15:14:44,15:14:44,8431,2,,,,181.2,0
17628050,15:16:22,15:16:22,1153,3,,,,516.53,0
17628050,15:18:00,15:18:00,9869,4,,,,822.36,
17628050,15:20:49,15:20:49,1154,5,,,,1208.26,0
17628050,15:22:29,15:22:29,1155,6,,,,1473.86,0
17628050,15:23:19,15:23:19,1156,7,,,,1586.43,0
17628050,15:24:09,15:24:09,1157,8,,,,1736.03,0
17628050,15:26:08,15:26:08,1159,9,,,,1985.02,0
17628050,15:27:48,15:27:48,1160,10,,,,2273.5,0
17628050,15:32:24,15:32:24,1162,11,,,,2900.94,0
17628050,15:34:42,15:34:42,10382,12,,,,3165.69,0
17628050,15:37:00,15:37:00,10383,13,,,,3457.49,
17628050,15:38:10,15:38:10,1167,14,,,,3802.23,0
17628050,15:39:04,15:39:04,10385,15,,,,4071.7,0
17628050,15:40:17,15:40:17,1170,16,,,,4389.6,0
17628050,15:40:49,15:40:49,1171,17,,,,4541.38,0
17628050,15:42:00,15:42:00,1173,18,,,,4823.96,
17628050,15:42:46,15:42:46,1174,19,,,,5067.26,0
17628050,15:43:23,15:43:23,8361,20,,,,5261.5,0
17628050,15:44:22,15:44:22,1176,21,,,,5569.62,0
17628050,15:45:01,15:45:01,2113,22,,,,5836.73,0
17628050,15:45:33,15:45:33,2114,23,,,,6021.6,0
17628050,15:46:04,15:46:04,2115,24,,,,6188.49,0
17628050,15:47:02,15:47:02,2116,25,,,,6441.2,0
17628050,15:48:00,15:48:00,1478,26,,,,6774.48,
17628050,15:49:01,15:49:01,1479,27,,,,6956.72,0
17628050,15:50:03,15:50:03,1480,28,,,,7193.3,0
17628050,15:50:39,15:50:39,1481,29,,,,7363.03,0
17628050,15:52:14,15:52:14,1487,30,,,,7764.8,0
17628050,15:53:06,15:53:06,1488,31,,,,7976.08,0
17628050,15:55:16,15:55:16,1489,32,,,,8413.77,0
17628050,15:55:58,15:55:58,1490,33,,,,8596.9,0
17628050,15:57:00,15:57:00,1491,34,,,,8775.26,0
17628050,15:58:12,15:58:12,1492,35,,,,9114.21,0
17628050,16:00:00,16:00:00,9922,36,,1,,9515.01,
17628060,15:14:00,15:14:00,9822,1,,,1,0,
17628060,15:14:44,15:14:44,8431,2,,,,181.2,0
17628060,15:16:22,15:16:22,1153,3,,,,516.53,0
17628060,15:18:00,15:18:00,9869,4,,,,822.36,
17628060,15:20:49,15:20:49,1154,5,,,,1208.26,0
17628060,15:22:29,15:22:29,1155,6,,,,1473.86,0
17628060,15:23:19,15:23:19,1156,7,,,,1586.43,0
17628060,15:24:09,15:24:09,1157,8,,,,1736.03,0
17628060,15:26:08,15:26:08,1159,9,,,,1985.02,0
17628060,15:27:48,15:27:48,1160,10,,,,2273.5,0
17628060,15:32:24,15:32:24,1162,11,,,,2900.94,0
17628060,15:34:42,15:34:42,10382,12,,,,3165.69,0
17628060,15:37:00,15:37:00,10383,13,,,,3457.49,
17628060,15:38:10,15:38:10,1167,14,,,,3802.23,0
17628060,15:39:04,15:39:04,10385,15,,,,4071.7,0
17628060,15:40:17,15:40:17,1170,16,,,,4389.6,0
17628060,15:40:49,15:40:49,1171,17,,,,4541.38,0
17628060,15:42:00,15:42:00,1173,18,,,,4823.96,
17628060,15:42:46,15:42:46,1174,19,,,,5067.26,0
17628060,15:43:23,15:43:23,8361,20,,,,5261.5,0
17628060,15:44:22,15:44:22,1176,21,,,,5569.62,0
17628060,15:45:01,15:45:01,2113,22,,,,5836.73,0
17628060,15:45:33,15:45:33,2114,23,,,,6021.6,0
17628060,15:46:04,15:46:04,2115,24,,,,6188.49,0
17628060,15:47:02,15:47:02,2116,25,,,,6441.2,0
17628060,15:48:00,15:48:00,1478,26,,,,6774.48,
17628060,15:49:01,15:49:01,1479,27,,,,6956.72,0
17628060,15:50:03,15:50:03,1480,28,,,,7193.3,0
17628060,15:50:39,15:50:39,1481,29,,,,7363.03,0
17628060,15:52:14,15:52:14,1487,30,,,,7764.8,0
17628060,15:53:06,15:53:06,1488,31,,,,7976.08,0
17628060,15:55:16,15:55:16,1489,32,,,,8413.77,0
17628060,15:55:58,15:55:58,1490,33,,,,8596.9,0
17628060,15:57:00,15:57:00,1491,34,,,,8775.26,0
17628060,15:58:12,15:58:12,1492,35,,,,9114.21,0
17628060,16:00:00,16:00:00,9922,36,,1,,9515.01,
17628080,15:14:00,15:14:00,9822,1,,,1,0,
17628080,15:14:44,15:14:44,8431,2,,,,181.2,0
17628080,15:16:22,15:16:22,1153,3,,,,516.53,0
17628080,15:18:00,15:18:00,9869,4,,,,822.36,
17628080,15:20:49,15:20:49,1154,5,,,,1208.26,0
17628080,15:22:29,15:22:29,1155,6,,,,1473.86,0
17628080,15:23:19,15:23:19,1156,7,,,,1586.43,0
17628080,15:24:09,15:24:09,1157,8,,,,1736.03,0
17628080,15:26:08,15:26:08,1159,9,,,,1985.02,0
17628080,15:27:48,15:27:48,1160,10,,,,2273.5,0
17628080,15:32:24,15:32:24,1162,11,,,,2900.94,0
17628080,15:34:42,15:34:42,10382,12,,,,3165.69,0
17628080,15:37:00,15:37:00,10383,13,,,,3457.49,
17628080,15:38:10,15:38:10,1167,14,,,,3802.23,0
17628080,15:39:04,15:39:04,10385,15,,,,4071.7,0
17628080,15:40:17,15:40:17,1170,16,,,,4389.6,0
17628080,15:40:49,15:40:49,1171,17,,,,4541.38,0
17628080,15:42:00,15:42:00,1173,18,,,,4823.96,
17628080,15:42:46,15:42:46,1174,19,,,,5067.26,0
17628080,15:43:23,15:43:23,8361,20,,,,5261.5,0
17628080,15:44:22,15:44:22,1176,21,,,,5569.62,0
17628080,15:45:01,15:45:01,2113,22,,,,5836.73,0
17628080,15:45:33,15:45:33,2114,23,,,,6021.6,0
17628080,15:46:04,15:46:04,2115,24,,,,6188.49,0
17628080,15:47:02,15:47:02,2116,25,,,,6441.2,0
17628080,15:48:00,15:48:00,1478,26,,,,6774.48,
17628080,15:49:01,15:49:01,1479,27,,,,6956.72,0
17628080,15:50:03,15:50:03,1480,28,,,,7193.3,0
17628080,15:50:39,15:50:39,1481,29,,,,7363.03,0
17628080,15:52:14,15:52:14,1487,30,,,,7764.8,0
17628080,15:53:06,15:53:06,1488,31,,,,7976.08,0
17628080,15:55:16,15:55:16,1489,32,,,,8413.77,0
17628080,15:55:58,15:55:58,1490,33,,,,8596.9,0
17628080,15:57:00,15:57:00,1491,34,,,,8775.26,0
17628080,15:58:12,15:58:12,1492,35,,,,9114.21,0
17628080,16:00:00,16:00:00,9922,36,,1,,9515.01,
17736090,07:55:00,07:55:00,9822,1,,,1,0,
17736090,07:55:55,07:55:55,8431,2,,,,181.2,0
17736090,07:57:57,07:57:57,1153,3,,,,516.53,0
17736090,08:00:00,08:00:00,9869,4,,,,822.36,
17736090,08:02:04,08:02:04,1154,5,,,,1208.26,0
17736090,08:03:18,08:03:18,1155,6,,,,1473.86,0
17736090,08:03:55,08:03:55,1156,7,,,,1586.43,0
17736090,08:04:32,08:04:32,1157,8,,,,1736.03,0
17736090,08:06:00,08:06:00,1159,9,,,,1985.02,0
17736090,08:07:13,08:07:13,1160,10,,,,2273.5,0
17736090,08:10:36,08:10:36,1162,11,,,,2900.94,0
17736090,08:12:18,08:12:18,10382,12,,,,3165.69,0
17736090,08:14:00,08:14:00,10383,13,,,,3457.49,
17736090,08:15:24,08:15:24,1167,14,,,,3802.23,0
17736090,08:16:29,08:16:29,10385,15,,,,4071.7,0
17736090,08:17:56,08:17:56,1170,16,,,,4389.6,0
17736090,08:18:35,08:18:35,1171,17,,,,4541.38,0
17736090,08:20:00,08:20:00,1173,18,,,,4823.96,
17736090,08:20:39,08:20:39,1174,19,,,,5067.26,0
17736090,08:21:09,08:21:09,8361,20,,,,5261.5,0
17736090,08:21:58,08:21:58,1176,21,,,,5569.62,0
17736090,08:22:30,08:22:30,2113,22,,,,5836.73,0
17736090,08:22:57,08:22:57,2114,23,,,,6021.6,0
17736090,08:23:24,08:23:24,2115,24,,,,6188.49,0
17736090,08:24:12,08:24:12,2116,25,,,,6441.2,0
17736090,08:25:00,08:25:00,1478,26,,,,6774.48,
17736090,08:25:51,08:25:51,1479,27,,,,6956.72,0
17736090,08:26:43,08:26:43,1480,28,,,,7193.3,0
17736090,08:27:13,08:27:13,1481,29,,,,7363.03,0
17736090,08:28:31,08:28:31,1487,30,,,,7764.8,0
17736090,08:29:15,08:29:15,1488,31,,,,7976.08,0
17736090,08:31:03,08:31:03,1489,32,,,,8413.77,0
17736090,08:31:39,08:31:39,1490,33,,,,8596.9,0
17736090,08:32:30,08:32:30,1491,34,,,,8775.26,0
17736090,08:33:30,08:33:30,1492,35,,,,9114.21,0
17736090,08:35:00,08:35:00,9922,36,,1,,9515.01,
17736100,07:55:00,07:55:00,9822,1,,,1,0,
17736100,07:55:55,07:55:55,8431,2,,,,181.2,0
17736100,07:57:57,07:57:57,1153,3,,,,516.53,0
17736100,08:00:00,08:00:00,9869,4,,,,822.36,
17736100,08:02:04,08:02:04,1154,5,,,,1208.26,0
17736100,08:03:18,08:03:18,1155,6,,,,1473.86,0
17736100,08:03:55,08:03:55,1156,7,,,,1586.43,0
17736100,08:04:32,08:04:32,1157,8,,,,1736.03,0
17736100,08:06:00,08:06:00,1159,9,,,,1985.02,0
17736100,08:07:13,08:07:13,1160,10,,,,2273.5,0
17736100,08:10:36,08:10:36,1162,11,,,,2900.94,0
17736100,08:12:18,08:12:18,10382,12,,,,3165.69,0
17736100,08:14:00,08:14:00,10383,13,,,,3457.49,
17736100,08:15:24,08:15:24,1167,14,,,,3802.23,0
17736100,08:16:29,08:16:29,10385,15,,,,4071.7,0
17736100,08:17:56,08:17:56,1170,16,,,,4389.6,0
17736100,08:18:35,08:18:35,1171,17,,,,4541.38,0
17736100,08:20:00,08:20:00,1173,18,,,,4823.96,
17736100,08:20:39,08:20:39,1174,19,,,,5067.26,0
17736100,08:21:09,08:21:09,8361,20,,,,5261.5,0
17736100,08:21:58,08:21:58,1176,21,,,,5569.62,0
17736100,08:22:30,08:22:30,2113,22,,,,5836.73,0
17736100,08:22:57,08:22:57,2114,23,,,,6021.6,0
17736100,08:23:24,08:23:24,2115,24,,,,6188.49,0
17736100,08:24:12,08:24:12,2116,25,,,,6441.2,0
17736100,08:25:00,08:25:00,1478,26,,,,6774.48,
17736100,08:25:51,08:25:51,1479,27,,,,6956.72,0
17736100,08:26:43,08:26:43,1480,28,,,,7193.3,0
17736100,08:27:13,08:27:13,1481,29,,,,7363.03,0
17736100,08:28:31,08:28:31,1487,30,,,,7764.8,0
17736100,08:29:15,08:29:15,1488,31,,,,7976.08,0
17736100,08:31:03,08:31:03,1489,32,,,,8413.77,0
17736100,08:31:39,08:31:39,1490,33,,,,8596.9,0
17736100,08:32:30,08:32:30,1491,34,,,,8775.26,0
17736100,08:33:30,08:33:30,1492,35,,,,9114.21,0
17736100,08:35:00,08:35:00,9922,36,,1,,9515.01,
17736110,07:55:00,07:55:00,9822,1,,,1,0,
17736110,07:55:55,07:55:55,8431,2,,,,181.2,0
17736110,07:57:57,07:57:57,1153,3,,,,516.53,0
17736110,08:00:00,08:00:00,9869,4,,,,822.36,
17736110,08:02:04,08:02:04,1154,5,,,,1208.26,0
17736110,08:03:18,08:03:18,1155,6,,,,1473.86,0
17736110,08:03:55,08:03:55,1156,7,,,,1586.43,0
17736110,08:04:32,08:04:32,1157,8,,,,1736.03,0
17736110,08:06:00,08:06:00,1159,9,,,,1985.02,0
17736110,08:07:13,08:07:13,1160,10,,,,2273.5,0
17736110,08:10:36,08:10:36,1162,11,,,,2900.94,0
17736110,08:12:18,08:12:18,10382,12,,,,3165.69,0
17736110,08:14:00,08:14:00,10383,13,,,,3457.49,
17736110,08:15:24,08:15:24,1167,14,,,,3802.23,0
17736110,08:16:29,08:16:29,10385,15,,,,4071.7,0
17736110,08:17:56,08:17:56,1170,16,,,,4389.6,0
17736110,08:18:35,08:18:35,1171,17,,,,4541.38,0
17736110,08:20:00,08:20:00,1173,18,,,,4823.96,
17736110,08:20:39,08:20:39,1174,19,,,,5067.26,0
17736110,08:21:09,08:21:09,8361,20,,,,5261.5,0
17736110,08:21:58,08:21:58,1176,21,,,,5569.62,0
17736110,08:22:30,08:22:30,2113,22,,,,5836.73,0
17736110,08:22:57,08:22:57,2114,23,,,,6021.6,0
17736110,08:23:24,08:23:24,2115,24,,,,6188.49,0
17736110,08:24:12,08:24:12,2116,25,,,,6441.2,0
17736110,08:25:00,08:25:00,1478,26,,,,6774.48,
17736110,08:25:51,08:25:51,1479,27,,,,6956.72,0
17736110,08:26:43,08:26:43,1480,28,,,,7193.3,0
17736110,08:27:13,08:27:13,1481,29,,,,7363.03,0
17736110,08:28:31,08:28:31,1487,30,,,,7764.8,0
17736110,08:29:15,08:29:15,1488,31,,,,7976.08,0
17736110,08:31:03,08:31:03,1489,32,,,,8413.77,0
17736110,08:31:39,08:31:39,1490,33,,,,8596.9,0
17736110,08:32:30,08:32:30,1491,34,,,,8775.26,0
17736110,08:33:30,08:33:30,1492,35,,,,9114.21,0
17736110,08:35:00,08:35:00,9922,36,,1,,9515.01,
17736120,07:55:00,07:55:00,9822,1,,,1,0,
17736120,07:55:55,07:55:55,8431,2,,,,181.2,0
17736120,07:57:57,07:57:57,1153,3,,,,516.53,0
17736120,08:00:00,08:00:00,9869,4,,,,822.36,
17736120,08:02:04,08:02:04,1154,5,,,,1208.26,0
17736120,08:03:18,08:03:18,1155,6,,,,1473.86,0
17736120,08:03:55,08:03:55,1156,7,,,,1586.43,0
17736120,08:04:32,08:04:32,1157,8,,,,1736.03,0
17736120,08:06:00,08:06:00,1159,9,,,,1985.02,0
17736120,08:07:13,08:07:13,1160,10,,,,2273.5,0
17736120,08:10:36,08:10:36,1162,11,,,,2900.94,0
17736120,08:12:18,08:12:18,10382,12,,,,3165.69,0
17736120,08:14:00,08:14:00,10383,13,,,,3457.49,
17736120,08:15:24,08:15:24,1167,14,,,,3802.23,0
17736120,08:16:29,08:16:29,10385,15,,,,4071.7,0
17736120,08:17:56,08:17:56,1170,16,,,,4389.6,0
17736120,08:18:35,08:18:35,1171,17,,,,4541.38,0
17736120,08:20:00,08:20:00,1173,18,,,,4823.96,
17736120,08:20:39,08:20:39,1174,19,,,,5067.26,0
17736120,08:21:09,08:21:09,8361,20,,,,5261.5,0
17736120,08:21:58,08:21:58,1176,21,,,,5569.62,0
17736120,08:22:30,08:22:30,2113,22,,,,5836.73,0
17736120,08:22:57,08:22:57,2114,23,,,,6021.6,0
17736120,08:23:24,08:23:24,2115,24,,,,6188.49,0
17736120,08:24:12,08:24:12,2116,25,,,,6441.2,0
17736120,08:25:00,08:25:00,1478,26,,,,6774.48,
17736120,08:25:51,08:25:51,1479,27,,,,6956.72,0
17736120,08:26:43,08:26:43,1480,28,,,,7193.3,0
17736120,08:27:13,08:27:13,1481,29,,,,7363.03,0
17736120,08:28:31,08:28:31,1487,30,,,,7764.8,0
17736120,08:29:15,08:29:15,1488,31,,,,7976.08,0
17736120,08:31:03,08:31:03,1489,32,,,,8413.77,0
17736120,08:31:39,08:31:39,1490,33,,,,8596.9,0
17736120,08:32:30,08:32:30,1491,34,,,,8775.26,0
17736120,08:33:30,08:33:30,1492,35,,,,9114.21,0
17736120,08:35:00,08:35:00,9922,36,,1,,9515.01,
17736130,07:55:00,07:55:00,9822,1,,,1,0,
17736130,07:55:55,07:55:55,8431,2,,,,181.2,0
17736130,07:57:57,07:57:57,1153,3,,,,516.53,0
17736130,08:00:00,08:00:00,9869,4,,,,822.36,
17736130,08:02:04,08:02:04,1154,5,,,,1208.26,0
17736130,08:03:18,08:03:18,1155,6,,,,1473.86,0
17736130,08:03:55,08:03:55,1156,7,,,,1586.43,0
17736130,08:04:32,08:04:32,1157,8,,,,1736.03,0
17736130,08:06:00,08:06:00,1159,9,,,,1985.02,0
17736130,08:07:13,08:07:13,1160,10,,,,2273.5,0
17736130,08:10:36,08:10:36,1162,11,,,,2900.94,0
17736130,08:12:18,08:12:18,10382,12,,,,3165.69,0
17736130,08:14:00,08:14:00,10383,13,,,,3457.49,
17736130,08:15:24,08:15:24,1167,14,,,,3802.23,0
17736130,08:16:29,08:16:29,10385,15,,,,4071.7,0
17736130,08:17:56,08:17:56,1170,16,,,,4389.6,0
17736130,08:18:35,08:18:35,1171,17,,,,4541.38,0
17736130,08:20:00,08:20:00,1173,18,,,,4823.96,
17736130,08:20:39,08:20:39,1174,19,,,,5067.26,0
17736130,08:21:09,08:21:09,8361,20,,,,5261.5,0
17736130,08:21:58,08:21:58,1176,21,,,,5569.62,0
17736130,08:22:30,08:22:30,2113,22,,,,5836.73,0
17736130,08:22:57,08:22:57,2114,23,,,,6021.6,0
17736130,08:23:24,08:23:24,2115,24,,,,6188.49,0
17736130,08:24:12,08:24:12,2116,25,,,,6441.2,0
17736130,08:25:00,08:25:00,1478,26,,,,6774.48,
17736130,08:25:51,08:25:51,1479,27,,,,6956.72,0
17736130,08:26:43,08:26:43,1480,28,,,,7193.3,0
17736130,08:27:13,08:27:13,1481,29,,,,7363.03,0
17736130,08:28:31,08:28:31,1487,30,,,,7764.8,0
17736130,08:29:15,08:29:15,1488,31,,,,7976.08,0
17736130,08:31:03,08:31:03,1489,32,,,,8413.77,0
17736130,08:31:39,08:31:39,1490,33,,,,8596.9,0
17736130,08:32:30,08:32:30,1491,34,,,,8775.26,0
17736130,08:33:30,08:33:30,1492,35,,,,9114.21,0
17736130,08:35:00,08:35:00,9922,36,,1,,9515.01,
18145090,08:57:00,08:57:00,9822,1,,,1,0,
18145090,08:57:55,08:57:55,8431,2,,,,181.2,0
18145090,08:59:57,08:59:57,1153,3,,,,516.53,0
18145090,09:02:00,09:02:00,9869,4,,,,822.36,
18145090,09:03:55,09:03:55,1154,5,,,,1208.26,0
18145090,09:05:04,09:05:04,1155,6,,,,1473.86,0
18145090,09:05:38,09:05:38,1156,7,,,,1586.43,0
18145090,09:06:12,09:06:12,1157,8,,,,1736.03,0
18145090,09:07:34,09:07:34,1159,9,,,,1985.02,0
18145090,09:08:42,09:08:42,1160,10,,,,2273.5,0
18145090,09:11:51,09:11:51,1162,11,,,,2900.94,0
18145090,09:13:25,09:13:25,10382,12,,,,3165.69,0
18145090,09:15:00,09:15:00,10383,13,,,,3457.49,
18145090,09:16:10,09:16:10,1167,14,,,,3802.23,0
18145090,09:17:04,09:17:04,10385,15,,,,4071.7,0
18145090,09:18:17,09:18:17,1170,16,,,,4389.6,0
18145090,09:18:49,09:18:49,1171,17,,,,4541.38,0
18145090,09:20:00,09:20:00,1173,18,,,,4823.96,
18145090,09:20:39,09:20:39,1174,19,,,,5067.26,0
18145090,09:21:09,09:21:09,8361,20,,,,5261.5,0
18145090,09:21:58,09:21:58,1176,21,,,,5569.62,0
18145090,09:22:30,09:22:30,2113,22,,,,5836.73,0
18145090,09:22:57,09:22:57,2114,23,,,,6021.6,0
18145090,09:23:24,09:23:24,2115,24,,,,6188.49,0
18145090,09:24:12,09:24:12,2116,25,,,,6441.2,0
18145090,09:25:00,09:25:00,1478,26,,,,6774.48,
18145090,09:25:41,09:25:41,1479,27,,,,6956.72,0
18145090,09:26:22,09:26:22,1480,28,,,,7193.3,0
18145090,09:26:46,09:26:46,1481,29,,,,7363.03,0
18145090,09:27:49,09:27:49,1487,30,,,,7764.8,0
18145090,09:28:24,09:28:24,1488,31,,,,7976.08,0
18145090,09:29:51,09:29:51,1489,32,,,,8413.77,0
18145090,09:30:19,09:30:19,1490,33,,,,8596.9,0
18145090,09:31:00,09:31:00,1491,34,,,,8775.26,0
18145090,09:31:48,09:31:48,1492,35,,,,9114.21,0
18145090,09:33:00,09:33:00,9922,36,,1,,9515.01,
18145100,08:57:00,08:57:00,9822,1,,,1,0,
18145100,08:57:55,08:57:55,8431,2,,,,181.2,0
18145100,08:59:57,08:59:57,1153,3,,,,516.53,0
18145100,09:02:00,09:02:00,9869,4,,,,822.36,
18145100,09:03:55,09:03:55,1154,5,,,,1208.26,0
18145100,09:05:04,09:05:04,1155,6,,,,1473.86,0
18145100,09:05:38,09:05:38,1156,7,,,,1586.43,0
18145100,09:06:12,09:06:12,1157,8,,,,1736.03,0
18145100,09:07:34,09:07:34,1159,9,,,,1985.02,0
18145100,09:08:42,09:08:42,1160,10,,,,2273.5,0
18145100,09:11:51,09:11:51,1162,11,,,,2900.94,0
18145100,09:13:25,09:13:25,10382,12,,,,3165.69,0
18145100,09:15:00,09:15:00,10383,13,,,,3457.49,
18145100,09:16:10,09:16:10,1167,14,,,,3802.23,0
18145100,09:17:04,09:17:04,10385,15,,,,4071.7,0
18145100,09:18:17,09:18:17,1170,16,,,,4389.6,0
18145100,09:18:49,09:18:49,1171,17,,,,4541.38,0
18145100,09:20:00,09:20:00,1173,18,,,,4823.96,
18145100,09:20:39,09:20:39,1174,19,,,,5067.26,0
18145100,09:21:09,09:21:09,8361,20,,,,5261.5,0
18145100,09:21:58,09:21:58,1176,21,,,,5569.62,0
18145100,09:22:30,09:22:30,2113,22,,,,5836.73,0
18145100,09:22:57,09:22:57,2114,23,,,,6021.6,0
18145100,09:23:24,09:23:24,2115,24,,,,6188.49,0
18145100,09:24:12,09:24:12,2116,25,,,,6441.2,0
18145100,09:25:00,09:25:00,1478,26,,,,6774.48,
18145100,09:25:41,09:25:41,1479,27,,,,6956.72,0
18145100,09:26:22,09:26:22,1480,28,,,,7193.3,0
18145100,09:26:46,09:26:46,1481,29,,,,7363.03,0
18145100,09:27:49,09:27:49,1487,30,,,,7764.8,0
18145100,09:28:24,09:28:24,1488,31,,,,7976.08,0
18145100,09:29:51,09:29:51,1489,32,,,,8413.77,0
18145100,09:30:19,09:30:19,1490,33,,,,8596.9,0
18145100,09:31:00,09:31:00,1491,34,,,,8775.26,0
18145100,09:31:48,09:31:48,1492,35,,,,9114.21,0
18145100,09:33:00,09:33:00,9922,36,,1,,9515.01,
18145110,08:57:00,08:57:00,9822,1,,,1,0,
18145110,08:57:55,08:57:55,8431,2,,,,181.2,0
18145110,08:59:57,08:59:57,1153,3,,,,516.53,0
18145110,09:02:00,09:02:00,9869,4,,,,822.36,
18145110,09:03:55,09:03:55,1154,5,,,,1208.26,0
18145110,09:05:04,09:05:04,1155,6,,,,1473.86,0
18145110,09:05:38,09:05:38,1156,7,,,,1586.43,0
18145110,09:06:12,09:06:12,1157,8,,,,1736.03,0
18145110,09:07:34,09:07:34,1159,9,,,,1985.02,0
18145110,09:08:42,09:08:42,1160,10,,,,2273.5,0
18145110,09:11:51,09:11:51,1162,11,,,,2900.94,0
18145110,09:13:25,09:13:25,10382,12,,,,3165.69,0
18145110,09:15:00,09:15:00,10383,13,,,,3457.49,
18145110,09:16:10,09:16:10,1167,14,,,,3802.23,0
18145110,09:17:04,09:17:04,10385,15,,,,4071.7,0
18145110,09:18:17,09:18:17,1170,16,,,,4389.6,0
18145110,09:18:49,09:18:49,1171,17,,,,4541.38,0
18145110,09:20:00,09:20:00,1173,18,,,,4823.96,
18145110,09:20:39,09:20:39,1174,19,,,,5067.26,0
18145110,09:21:09,09:21:09,8361,20,,,,5261.5,0
18145110,09:21:58,09:21:58,1176,21,,,,5569.62,0
18145110,09:22:30,09:22:30,2113,22,,,,5836.73,0
18145110,09:22:57,09:22:57,2114,23,,,,6021.6,0
18145110,09:23:24,09:23:24,2115,24,,,,6188.49,0
18145110,09:24:12,09:24:12,2116,25,,,,6441.2,0
18145110,09:25:00,09:25:00,1478,26,,,,6774.48,
18145110,09:25:41,09:25:41,1479,27,,,,6956.72,0
18145110,09:26:22,09:26:22,1480,28,,,,7193.3,0
18145110,09:26:46,09:26:46,1481,29,,,,7363.03,0
18145110,09:27:49,09:27:49,1487,30,,,,7764.8,0
18145110,09:28:24,09:28:24,1488,31,,,,7976.08,0
18145110,09:29:51,09:29:51,1489,32,,,,8413.77,0
18145110,09:30:19,09:30:19,1490,33,,,,8596.9,0
18145110,09:31:00,09:31:00,1491,34,,,,8775.26,0
18145110,09:31:48,09:31:48,1492,35,,,,9114.21,0
18145110,09:33:00,09:33:00,9922,36,,1,,9515.01,
18145120,08:57:00,08:57:00,9822,1,,,1,0,
18145120,08:57:55,08:57:55,8431,2,,,,181.2,0
18145120,08:59:57,08:59:57,1153,3,,,,516.53,0
18145120,09:02:00,09:02:00,9869,4,,,,822.36,
18145120,09:03:55,09:03:55,1154,5,,,,1208.26,0
18145120,09:05:04,09:05:04,1155,6,,,,1473.86,0
18145120,09:05:38,09:05:38,1156,7,,,,1586.43,0
18145120,09:06:12,09:06:12,1157,8,,,,1736.03,0
18145120,09:07:34,09:07:34,1159,9,,,,1985.02,0
18145120,09:08:42,09:08:42,1160,10,,,,2273.5,0
18145120,09:11:51,09:11:51,1162,11,,,,2900.94,0
18145120,09:13:25,09:13:25,10382,12,,,,3165.69,0
18145120,09:15:00,09:15:00,10383,13,,,,3457.49,
18145120,09:16:10,09:16:10,1167,14,,,,3802.23,0
18145120,09:17:04,09:17:04,10385,15,,,,4071.7,0
18145120,09:18:17,09:18:17,1170,16,,,,4389.6,0
18145120,09:18:49,09:18:49,1171,17,,,,4541.38,0
18145120,09:20:00,09:20:00,1173,18,,,,4823.96,
18145120,09:20:39,09:20:39,1174,19,,,,5067.26,0
18145120,09:21:09,09:21:09,8361,20,,,,5261.5,0
18145120,09:21:58,09:21:58,1176,21,,,,5569.62,0
18145120,09:22:30,09:22:30,2113,22,,,,5836.73,0
18145120,09:22:57,09:22:57,2114,23,,,,6021.6,0
18145120,09:23:24,09:23:24,2115,24,,,,6188.49,0
18145120,09:24:12,09:24:12,2116,25,,,,6441.2,0
18145120,09:25:00,09:25:00,1478,26,,,,6774.48,
18145120,09:25:41,09:25:41,1479,27,,,,6956.72,0
18145120,09:26:22,09:26:22,1480,28,,,,7193.3,0
18145120,09:26:46,09:26:46,1481,29,,,,7363.03,0
18145120,09:27:49,09:27:49,1487,30,,,,7764.8,0
18145120,09:28:24,09:28:24,1488,31,,,,7976.08,0
18145120,09:29:51,09:29:51,1489,32,,,,8413.77,0
18145120,09:30:19,09:30:19,1490,33,,,,8596.9,0
18145120,09:31:00,09:31:00,1491,34,,,,8775.26,0
18145120,09:31:48,09:31:48,1492,35,,,,9114.21,0
18145120,09:33:00,09:33:00,9922,36,,1,,9515.01,
18145130,08:57:00,08:57:00,9822,1,,,1,0,
18145130,08:57:55,08:57:55,8431,2,,,,181.2,0
18145130,08:59:57,08:59:57,1153,3,,,,516.53,0
18145130,09:02:00,09:02:00,9869,4,,,,822.36,
18145130,09:03:55,09:03:55,1154,5,,,,1208.26,0
18145130,09:05:04,09:05:04,1155,6,,,,1473.86,0
18145130,09:05:38,09:05:38,1156,7,,,,1586.43,0
18145130,09:06:12,09:06:12,1157,8,,,,1736.03,0
18145130,09:07:34,09:07:34,1159,9,,,,1985.02,0
18145130,09:08:42,09:08:42,1160,10,,,,2273.5,0
18145130,09:11:51,09:11:51,1162,11,,,,2900.94,0
18145130,09:13:25,09:13:25,10382,12,,,,3165.69,0
18145130,09:15:00,09:15:00,10383,13,,,,3457.49,
18145130,09:16:10,09:16:10,1167,14,,,,3802.23,0
18145130,09:17:04,09:17:04,10385,15,,,,4071.7,0
18145130,09:18:17,09:18:17,1170,16,,,,4389.6,0
18145130,09:18:49,09:18:49,1171,17,,,,4541.38,0
18145130,09:20:00,09:20:00,1173,18,,,,4823.96,
18145130,09:20:39,09:20:39,1174,19,,,,5067.26,0
18145130,09:21:09,09:21:09,8361,20,,,,5261.5,0
18145130,09:21:58,09:21:58,1176,21,,,,5569.62,0
18145130,09:22:30,09:22:30,2113,22,,,,5836.73,0
18145130,09:22:57,09:22:57,2114,23,,,,6021.6,0
18145130,09:23:24,09:23:24,2115,24,,,,6188.49,0
18145130,09:24:12,09:24:12,2116,25,,,,6441.2,0
18145130,09:25:00,09:25:00,1478,26,,,,6774.48,
18145130,09:25:41,09:25:41,1479,27,,,,6956.72,0
18145130,09:26:22,09:26:22,1480,28,,,,7193.3,0
18145130,09:26:46,09:26:46,1481,29,,,,7363.03,0
18145130,09:27:49,09:27:49,1487,30,,,,7764.8,0
18145130,09:28:24,09:28:24,1488,31,,,,7976.08,0
18145130,09:29:51,09:29:51,1489,32,,,,8413.77,0
18145130,09:30:19,09:30:19,1490,33,,,,8596.9,0
18145130,09:31:00,09:31:00,1491,34,,,,8775.26,0
18145130,09:31:48,09:31:48,1492,35,,,,9114.21,0
18145130,09:33:00,09:33:00,9922,36,,1,,9515.01,
2240090,06:51:00,06:51:00,9822,1,,,1,0,
2240090,06:51:44,06:51:44,8431,2,,,,181.2,0
2240090,06:53:22,06:53:22,1153,3,,,,516.53,0
2240090,06:55:00,06:55:00,9869,4,,,,822.36,
2240090,06:56:29,06:56:29,1154,5,,,,1208.26,0
2240090,06:57:21,06:57:21,1155,6,,,,1473.86,0
2240090,06:57:48,06:57:48,1156,7,,,,1586.43,0
2240090,06:58:14,06:58:14,1157,8,,,,1736.03,0
2240090,06:59:17,06:59:17,1159,9,,,,1985.02,0
2240090,07:00:09,07:00:09,1160,10,,,,2273.5,0
2240090,07:02:34,07:02:34,1162,11,,,,2900.94,0
2240090,07:03:47,07:03:47,10382,12,,,,3165.69,0
2240090,07:05:00,07:05:00,10383,13,,,,3457.49,
2240090,07:06:24,07:06:24,1167,14,,,,3802.23,0
2240090,07:07:29,07:07:29,10385,15,,,,4071.7,0
2240090,07:08:56,07:08:56,1170,16,,,,4389.6,0
2240090,07:09:35,07:09:35,1171,17,,,,4541.38,0
2240090,07:11:00,07:11:00,1173,18,,,,4823.96,
2240090,07:11:39,07:11:39,1174,19,,,,5067.26,0
2240090,07:12:09,07:12:09,8361,20,,,,5261.5,0
2240090,07:12:58,07:12:58,1176,21,,,,5569.62,0
2240090,07:13:30,07:13:30,2113,22,,,,5836.73,0
2240090,07:13:57,07:13:57,2114,23,,,,6021.6,0
2240090,07:14:24,07:14:24,2115,24,,,,6188.49,0
2240090,07:15:12,07:15:12,2116,25,,,,6441.2,0
2240090,07:16:00,07:16:00,1478,26,,,,6774.48,
2240090,07:16:51,07:16:51,1479,27,,,,6956.72,0
2240090,07:17:43,07:17:43,1480,28,,,,7193.3,0
2240090,07:18:13,07:18:13,1481,29,,,,7363.03,0
2240090,07:19:31,07:19:31,1487,30,,,,7764.8,0
2240090,07:20:15,07:20:15,1488,31,,,,7976.08,0
2240090,07:22:03,07:22:03,1489,32,,,,8413.77,0
2240090,07:22:39,07:22:39,1490,33,,,,8596.9,0
2240090,07:23:30,07:23:30,1491,34,,,,8775.26,0
2240090,07:24:30,07:24:30,1492,35,,,,9114.21,0
2240090,07:26:00,07:26:00,9922,36,,1,,9515.01,
2240100,06:51:00,06:51:00,9822,1,,,1,0,
2240100,06:51:44,06:51:44,8431,2,,,,181.2,0
2240100,06:53:22,06:53:22,1153,3,,,,516.53,0
2240100,06:55:00,06:55:00,9869,4,,,,822.36,
2240100,06:56:29,06:56:29,1154,5,,,,1208.26,0
2240100,06:57:21,06:57:21,1155,6,,,,1473.86,0
2240100,06:57:48,06:57:48,1156,7,,,,1586.43,0
2240100,06:58:14,06:58:14,1157,8,,,,1736.03,0
2240100,06:59:17,06:59:17,1159,9,,,,1985.02,0
2240100,07:00:09,07:00:09,1160,10,,,,2273.5,0
2240100,07:02:34,07:02:34,1162,11,,,,2900.94,0
2240100,07:03:47,07:03:47,10382,12,,,,3165.69,0
2240100,07:05:00,07:05:00,10383,13,,,,3457.49,
2240100,07:06:24,07:06:24,1167,14,,,,3802.23,0
2240100,07:07:29,07:07:29,10385,15,,,,4071.7,0
2240100,07:08:56,07:08:56,1170,16,,,,4389.6,0
2240100,07:09:35,07:09:35,1171,17,,,,4541.38,0
2240100,07:11:00,07:11:00,1173,18,,,,4823.96,
2240100,07:11:39,07:11:39,1174,19,,,,5067.26,0
2240100,07:12:09,07:12:09,8361,20,,,,5261.5,0
2240100,07:12:58,07:12:58,1176,21,,,,5569.62,0
2240100,07:13:30,07:13:30,2113,22,,,,5836.73,0
2240100,07:13:57,07:13:57,2114,23,,,,6021.6,0
2240100,07:14:24,07:14:24,2115,24,,,,6188.49,0
2240100,07:15:12,07:15:12,2116,25,,,,6441.2,0
2240100,07:16:00,07:16:00,1478,26,,,,6774.48,
2240100,07:16:51,07:16:51,1479,27,,,,6956.72,0
2240100,07:17:43,07:17:43,1480,28,,,,7193.3,0
2240100,07:18:13,07:18:13,1481,29,,,,7363.03,0
2240100,07:19:31,07:19:31,1487,30,,,,7764.8,0
2240100,07:20:15,07:20:15,1488,31,,,,7976.08,0
2240100,07:22:03,07:22:03,1489,32,,,,8413.77,0
2240100,07:22:39,07:22:39,1490,33,,,,8596.9,0
2240100,07:23:30,07:23:30,1491,34,,,,8775.26,0
2240100,07:24:30,07:24:30,1492,35,,,,9114.21,0
2240100,07:26:00,07:26:00,9922,36,,1,,9515.01,
2240110,06:51:00,06:51:00,9822,1,,,1,0,
2240110,06:51:44,06:51:44,8431,2,,,,181.2,0
2240110,06:53:22,06:53:22,1153,3,,,,516.53,0
2240110,06:55:00,06:55:00,9869,4,,,,822.36,
2240110,06:56:29,06:56:29,1154,5,,,,1208.26,0
2240110,06:57:21,06:57:21,1155,6,,,,1473.86,0
2240110,06:57:48,06:57:48,1156,7,,,,1586.43,0
2240110,06:58:14,06:58:14,1157,8,,,,1736.03,0
2240110,06:59:17,06:59:17,1159,9,,,,1985.02,0
2240110,07:00:09,07:00:09,1160,10,,,,2273.5,0
2240110,07:02:34,07:02:34,1162,11,,,,2900.94,0
2240110,07:03:47,07:03:47,10382,12,,,,3165.69,0
2240110,07:05:00,07:05:00,10383,13,,,,3457.49,
2240110,07:06:24,07:06:24,1167,14,,,,3802.23,0
2240110,07:07:29,07:07:29,10385,15,,,,4071.7,0
2240110,07:08:56,07:08:56,1170,16,,,,4389.6,0
2240110,07:09:35,07:09:35,1171,17,,,,4541.38,0
2240110,07:11:00,07:11:00,1173,18,,,,4823.96,
2240110,07:11:39,07:11:39,1174,19,,,,5067.26,0
2240110,07:12:09,07:12:09,8361,20,,,,5261.5,0
2240110,07:12:58,07:12:58,1176,21,,,,5569.62,0
2240110,07:13:30,07:13:30,2113,22,,,,5836.73,0
2240110,07:13:57,07:13:57,2114,23,,,,6021.6,0
2240110,07:14:24,07:14:24,2115,24,,,,6188.49,0
2240110,07:15:12,07:15:12,2116,25,,,,6441.2,0
2240110,07:16:00,07:16:00,1478,26,,,,6774.48,
2240110,07:16:51,07:16:51,1479,27,,,,6956.72,0
2240110,07:17:43,07:17:43,1480,28,,,,7193.3,0
2240110,07:18:13,07:18:13,1481,29,,,,7363.03,0
2240110,07:19:31,07:19:31,1487,30,,,,7764.8,0
2240110,07:20:15,07:20:15,1488,31,,,,7976.08,0
2240110,07:22:03,07:22:03,1489,32,,,,8413.77,0
2240110,07:22:39,07:22:39,1490,33,,,,8596.9,0
2240110,07:23:30,07:23:30,1491,34,,,,8775.26,0
2240110,07:24:30,07:24:30,1492,35,,,,9114.21,0
2240110,07:26:00,07:26:00,9922,36,,1,,9515.01,
2240120,06:51:00,06:51:00,9822,1,,,1,0,
2240120,06:51:44,06:51:44,8431,2,,,,181.2,0
2240120,06:53:22,06:53:22,1153,3,,,,516.53,0
2240120,06:55:00,06:55:00,9869,4,,,,822.36,
2240120,06:56:29,06:56:29,1154,5,,,,1208.26,0
2240120,06:57:21,06:57:21,1155,6,,,,1473.86,0
2240120,06:57:48,06:57:48,1156,7,,,,1586.43,0
2240120,06:58:14,06:58:14,1157,8,,,,1736.03,0
2240120,06:59:17,06:59:17,1159,9,,,,1985.02,0
2240120,07:00:09,07:00:09,1160,10,,,,2273.5,0
2240120,07:02:34,07:02:34,1162,11,,,,2900.94,0
2240120,07:03:47,07:03:47,10382,12,,,,3165.69,0
2240120,07:05:00,07:05:00,10383,13,,,,3457.49,
2240120,07:06:24,07:06:24,1167,14,,,,3802.23,0
2240120,07:07:29,07:07:29,10385,15,,,,4071.7,0
2240120,07:08:56,07:08:56,1170,16,,,,4389.6,0
2240120,07:09:35,07:09:35,1171,17,,,,4541.38,0
2240120,07:11:00,07:11:00,1173,18,,,,4823.96,
2240120,07:11:39,07:11:39,1174,19,,,,5067.26,0
2240120,07:12:09,07:12:09,8361,20,,,,5261.5,0
2240120,07:12:58,07:12:58,1176,21,,,,5569.62,0
2240120,07:13:30,07:13:30,2113,22,,,,5836.73,0
2240120,07:13:57,07:13:57,2114,23,,,,6021.6,0
2240120,07:14:24,07:14:24,2115,24,,,,6188.49,0
2240120,07:15:12,07:15:12,2116,25,,,,6441.2,0
2240120,07:16:00,07:16:00,1478,26,,,,6774.48,
2240120,07:16:51,07:16:51,1479,27,,,,6956.72,0
2240120,07:17:43,07:17:43,1480,28,,,,7193.3,0
2240120,07:18:13,07:18:13,1481,29,,,,7363.03,0
2240120,07:19:31,07:19:31,1487,30,,,,7764.8,0
2240120,07:20:15,07:20:15,1488,31,,,,7976.08,0
2240120,07:22:03,07:22:03,1489,32,,,,8413.77,0
2240120,07:22:39,07:22:39,1490,33,,,,8596.9,0
2240120,07:23:30,07:23:30,1491,34,,,,8775.26,0
2240120,07:24:30,07:24:30,1492,35,,,,9114.21,0
2240120,07:26:00,07:26:00,9922,36,,1,,9515.01,
2240130,06:51:00,06:51:00,9822,1,,,1,0,
2240130,06:51:44,06:51:44,8431,2,,,,181.2,0
2240130,06:53:22,06:53:22,1153,3,,,,516.53,0
2240130,06:55:00,06:55:00,9869,4,,,,822.36,
2240130,06:56:29,06:56:29,1154,5,,,,1208.26,0
2240130,06:57:21,06:57:21,1155,6,,,,1473.86,0
2240130,06:57:48,06:57:48,1156,7,,,,1586.43,0
2240130,06:58:14,06:58:14,1157,8,,,,1736.03,0
2240130,06:59:17,06:59:17,1159,9,,,,1985.02,0
2240130,07:00:09,07:00:09,1160,10,,,,2273.5,0
2240130,07:02:34,07:02:34,1162,11,,,,2900.94,0
2240130,07:03:47,07:03:47,10382,12,,,,3165.69,0
2240130,07:05:00,07:05:00,10383,13,,,,3457.49,
2240130,07:06:24,07:06:24,1167,14,,,,3802.23,0
2240130,07:07:29,07:07:29,10385,15,,,,4071.7,0
2240130,07:08:56,07:08:56,1170,16,,,,4389.6,0
2240130,07:09:35,07:09:35,1171,17,,,,4541.38,0
2240130,07:11:00,07:11:00,1173,18,,,,4823.96,
2240130,07:11:39,07:11:39,1174,19,,,,5067.26,0
2240130,07:12:09,07:12:09,8361,20,,,,5261.5,0
2240130,07:12:58,07:12:58,1176,21,,,,5569.62,0
2240130,07:13:30,07:13:30,2113,22,,,,5836.73,0
2240130,07:13:57,07:13:57,2114,23,,,,6021.6,0
2240130,07:14:24,07:14:24,2115,24,,,,6188.49,0
2240130,07:15:12,07:15:12,2116,25,,,,6441.2,0
2240130,07:16:00,07:16:00,1478,26,,,,6774.48,
2240130,07:16:51,07:16:51,1479,27,,,,6956.72,0
2240130,07:17:43,07:17:43,1480,28,,,,7193.3,0
2240130,07:18:13,07:18:13,1481,29,,,,7363.03,0
2240130,07:19:31,07:19:31,1487,30,,,,7764.8,0
2240130,07:20:15,07:20:15,1488,31,,,,7976.08,0
2240130,07:22:03,07:22:03,1489,32,,,,8413.77,0
2240130,07:22:39,07:22:39,1490,33,,,,8596.9,0
2240130,07:23:30,07:23:30,1491,34,,,,8775.26,0
2240130,07:24:30,07:24:30,1492,35,,,,9114.21,0
2240130,07:26:00,07:26:00,9922,36,,1,,9515.01,
225020,16:45:00,16:45:00,9822,1,,,1,0,
225020,16:45:55,16:45:55,8431,2,,,,181.2,0
225020,16:47:57,16:47:57,1153,3,,,,516.53,0
225020,16:50:00,16:50:00,9869,4,,,,822.36,
225020,16:52:31,16:52:31,1154,5,,,,1208.26,0
225020,16:54:00,16:54:00,1155,6,,,,1473.86,0
225020,16:54:45,16:54:45,1156,7,,,,1586.43,0
225020,16:55:30,16:55:30,1157,8,,,,1736.03,0
225020,16:57:17,16:57:17,1159,9,,,,1985.02,0
225020,16:58:46,16:58:46,1160,10,,,,2273.5,0
225020,17:02:53,17:02:53,1162,11,,,,2900.94,0
225020,17:04:56,17:04:56,10382,12,,,,3165.69,0
225020,17:07:00,17:07:00,10383,13,,,,3457.49,
225020,17:08:10,17:08:10,1167,14,,,,3802.23,0
225020,17:09:04,17:09:04,10385,15,,,,4071.7,0
225020,17:10:17,17:10:17,1170,16,,,,4389.6,0
225020,17:10:49,17:10:49,1171,17,,,,4541.38,0
225020,17:12:00,17:12:00,1173,18,,,,4823.96,
225020,17:12:39,17:12:39,1174,19,,,,5067.26,0
225020,17:13:09,17:13:09,8361,20,,,,5261.5,0
225020,17:13:58,17:13:58,1176,21,,,,5569.62,0
225020,17:14:30,17:14:30,2113,22,,,,5836.73,0
225020,17:14:57,17:14:57,2114,23,,,,6021.6,0
225020,17:15:24,17:15:24,2115,24,,,,6188.49,0
225020,17:16:12,17:16:12,2116,25,,,,6441.2,0
225020,17:17:00,17:17:00,1478,26,,,,6774.48,
225020,17:18:01,17:18:01,1479,27,,,,6956.72,0
225020,17:19:03,17:19:03,1480,28,,,,7193.3,0
225020,17:19:39,17:19:39,1481,29,,,,7363.03,0
225020,17:21:14,17:21:14,1487,30,,,,7764.8,0
225020,17:22:06,17:22:06,1488,31,,,,7976.08,0
225020,17:24:16,17:24:16,1489,32,,,,8413.77,0
225020,17:24:58,17:24:58,1490,33,,,,8596.9,0
225020,17:26:00,17:26:00,1491,34,,,,8775.26,0
225020,17:27:12,17:27:12,1492,35,,,,9114.21,0
225020,17:29:00,17:29:00,9922,36,,1,,9515.01,
225030,16:45:00,16:45:00,9822,1,,,1,0,
225030,16:45:55,16:45:55,8431,2,,,,181.2,0
225030,16:47:57,16:47:57,1153,3,,,,516.53,0
225030,16:50:00,16:50:00,9869,4,,,,822.36,
225030,16:52:31,16:52:31,1154,5,,,,1208.26,0
225030,16:54:00,16:54:00,1155,6,,,,1473.86,0
225030,16:54:45,16:54:45,1156,7,,,,1586.43,0
225030,16:55:30,16:55:30,1157,8,,,,1736.03,0
225030,16:57:17,16:57:17,1159,9,,,,1985.02,0
225030,16:58:46,16:58:46,1160,10,,,,2273.5,0
225030,17:02:53,17:02:53,1162,11,,,,2900.94,0
225030,17:04:56,17:04:56,10382,12,,,,3165.69,0
225030,17:07:00,17:07:00,10383,13,,,,3457.49,
225030,17:08:10,17:08:10,1167,14,,,,3802.23,0
225030,17:09:04,17:09:04,10385,15,,,,4071.7,0
225030,17:10:17,17:10:17,1170,16,,,,4389.6,0
225030,17:10:49,17:10:49,1171,17,,,,4541.38,0
225030,17:12:00,17:12:00,1173,18,,,,4823.96,
225030,17:12:39,17:12:39,1174,19,,,,5067.26,0
225030,17:13:09,17:13:09,8361,20,,,,5261.5,0
225030,17:13:58,17:13:58,1176,21,,,,5569.62,0
225030,17:14:30,17:14:30,2113,22,,,,5836.73,0
225030,17:14:57,17:14:57,2114,23,,,,6021.6,0
225030,17:15:24,17:15:24,2115,24,,,,6188.49,0
225030,17:16:12,17:16:12,2116,25,,,,6441.2,0
225030,17:17:00,17:17:00,1478,26,,,,6774.48,
225030,17:18:01,17:18:01,1479,27,,,,6956.72,0
225030,17:19:03,17:19:03,1480,28,,,,7193.3,0
225030,17:19:39,17:19:39,1481,29,,,,7363.03,0
225030,17:21:14,17:21:14,1487,30,,,,7764.8,0
225030,17:22:06,17:22:06,1488,31,,,,7976.08,0
225030,17:24:16,17:24:16,1489,32,,,,8413.77,0
225030,17:24:58,17:24:58,1490,33,,,,8596.9,0
225030,17:26:00,17:26:00,1491,34,,,,8775.26,0
225030,17:27:12,17:27:12,1492,35,,,,9114.21,0
225030,17:29:00,17:29:00,9922,36,,1,,9515.01,
225040,16:45:00,16:45:00,9822,1,,,1,0,
225040,16:45:55,16:45:55,8431,2,,,,181.2,0
225040,16:47:57,16:47:57,1153,3,,,,516.53,0
225040,16:50:00,16:50:00,9869,4,,,,822.36,
225040,16:52:31,16:52:31,1154,5,,,,1208.26,0
225040,16:54:00,16:54:00,1155,6,,,,1473.86,0
225040,16:54:45,16:54:45,1156,7,,,,1586.43,0
225040,16:55:30,16:55:30,1157,8,,,,1736.03,0
225040,16:57:17,16:57:17,1159,9,,,,1985.02,0
225040,16:58:46,16:58:46,1160,10,,,,2273.5,0
225040,17:02:53,17:02:53,1162,11,,,,2900.94,0
225040,17:04:56,17:04:56,10382,12,,,,3165.69,0
225040,17:07:00,17:07:00,10383,13,,,,3457.49,
225040,17:08:10,17:08:10,1167,14,,,,3802.23,0
225040,17:09:04,17:09:04,10385,15,,,,4071.7,0
225040,17:10:17,17:10:17,1170,16,,,,4389.6,0
225040,17:10:49,17:10:49,1171,17,,,,4541.38,0
225040,17:12:00,17:12:00,1173,18,,,,4823.96,
225040,17:12:39,17:12:39,1174,19,,,,5067.26,0
225040,17:13:09,17:13:09,8361,20,,,,5261.5,0
225040,17:13:58,17:13:58,1176,21,,,,5569.62,0
225040,17:14:30,17:14:30,2113,22,,,,5836.73,0
225040,17:14:57,17:14:57,2114,23,,,,6021.6,0
225040,17:15:24,17:15:24,2115,24,,,,6188.49,0
225040,17:16:12,17:16:12,2116,25,,,,6441.2,0
225040,17:17:00,17:17:00,1478,26,,,,6774.48,
225040,17:18:01,17:18:01,1479,27,,,,6956.72,0
225040,17:19:03,17:19:03,1480,28,,,,7193.3,0
225040,17:19:39,17:19:39,1481,29,,,,7363.03,0
225040,17:21:14,17:21:14,1487,30,,,,7764.8,0
225040,17:22:06,17:22:06,1488,31,,,,7976.08,0
225040,17:24:16,17:24:16,1489,32,,,,8413.77,0
225040,17:24:58,17:24:58,1490,33,,,,8596.9,0
225040,17:26:00,17:26:00,1491,34,,,,8775.26,0
225040,17:27:12,17:27:12,1492,35,,,,9114.21,0
225040,17:29:00,17:29:00,9922,36,,1,,9515.01,
225050,16:45:00,16:45:00,9822,1,,,1,0,
225050,16:45:55,16:45:55,8431,2,,,,181.2,0
225050,16:47:57,16:47:57,1153,3,,,,516.53,0
225050,16:50:00,16:50:00,9869,4,,,,822.36,
225050,16:52:31,16:52:31,1154,5,,,,1208.26,0
225050,16:54:00,16:54:00,1155,6,,,,1473.86,0
225050,16:54:45,16:54:45,1156,7,,,,1586.43,0
225050,16:55:30,16:55:30,1157,8,,,,1736.03,0
225050,16:57:17,16:57:17,1159,9,,,,1985.02,0
225050,16:58:46,16:58:46,1160,10,,,,2273.5,0
225050,17:02:53,17:02:53,1162,11,,,,2900.94,0
225050,17:04:56,17:04:56,10382,12,,,,3165.69,0
225050,17:07:00,17:07:00,10383,13,,,,3457.49,
225050,17:08:10,17:08:10,1167,14,,,,3802.23,0
225050,17:09:04,17:09:04,10385,15,,,,4071.7,0
225050,17:10:17,17:10:17,1170,16,,,,4389.6,0
225050,17:10:49,17:10:49,1171,17,,,,4541.38,0
225050,17:12:00,17:12:00,1173,18,,,,4823.96,
225050,17:12:39,17:12:39,1174,19,,,,5067.26,0
225050,17:13:09,17:13:09,8361,20,,,,5261.5,0
225050,17:13:58,17:13:58,1176,21,,,,5569.62,0
225050,17:14:30,17:14:30,2113,22,,,,5836.73,0
225050,17:14:57,17:14:57,2114,23,,,,6021.6,0
225050,17:15:24,17:15:24,2115,24,,,,6188.49,0
225050,17:16:12,17:16:12,2116,25,,,,6441.2,0
225050,17:17:00,17:17:00,1478,26,,,,6774.48,
225050,17:18:01,17:18:01,1479,27,,,,6956.72,0
225050,17:19:03,17:19:03,1480,28,,,,7193.3,0
225050,17:19:39,17:19:39,1481,29,,,,7363.03,0
225050,17:21:14,17:21:14,1487,30,,,,7764.8,0
225050,17:22:06,17:22:06,1488,31,,,,7976.08,0
225050,17:24:16,17:24:16,1489,32,,,,8413.77,0
225050,17:24:58,17:24:58,1490,33,,,,8596.9,0
225050,17:26:00,17:26:00,1491,34,,,,8775.26,0
225050,17:27:12,17:27:12,1492,35,,,,9114.21,0
225050,17:29:00,17:29:00,9922,36,,1,,9515.01,
225060,16:45:00,16:45:00,9822,1,,,1,0,
225060,16:45:55,16:45:55,8431,2,,,,181.2,0
225060,16:47:57,16:47:57,1153,3,,,,516.53,0
225060,16:50:00,16:50:00,9869,4,,,,822.36,
225060,16:52:31,16:52:31,1154,5,,,,1208.26,0
225060,16:54:00,16:54:00,1155,6,,,,1473.86,0
225060,16:54:45,16:54:45,1156,7,,,,1586.43,0
225060,16:55:30,16:55:30,1157,8,,,,1736.03,0
225060,16:57:17,16:57:17,1159,9,,,,1985.02,0
225060,16:58:46,16:58:46,1160,10,,,,2273.5,0
225060,17:02:53,17:02:53,1162,11,,,,2900.94,0
225060,17:04:56,17:04:56,10382,12,,,,3165.69,0
225060,17:07:00,17:07:00,10383,13,,,,3457.49,
225060,17:08:10,17:08:10,1167,14,,,,3802.23,0
225060,17:09:04,17:09:04,10385,15,,,,4071.7,0
225060,17:10:17,17:10:17,1170,16,,,,4389.6,0
225060,17:10:49,17:10:49,1171,17,,,,4541.38,0
225060,17:12:00,17:12:00,1173,18,,,,4823.96,
225060,17:12:39,17:12:39,1174,19,,,,5067.26,0
225060,17:13:09,17:13:09,8361,20,,,,5261.5,0
225060,17:13:58,17:13:58,1176,21,,,,5569.62,0
225060,17:14:30,17:14:30,2113,22,,,,5836.73,0
225060,17:14:57,17:14:57,2114,23,,,,6021.6,0
225060,17:15:24,17:15:24,2115,24,,,,6188.49,0
225060,17:16:12,17:16:12,2116,25,,,,6441.2,0
225060,17:17:00,17:17:00,1478,26,,,,6774.48,
225060,17:18:01,17:18:01,1479,27,,,,6956.72,0
225060,17:19:03,17:19:03,1480,28,,,,7193.3,0
225060,17:19:39,17:19:39,1481,29,,,,7363.03,0
225060,17:21:14,17:21:14,1487,30,,,,7764.8,0
225060,17:22:06,17:22:06,1488,31,,,,7976.08,0
225060,17:24:16,17:24:16,1489,32,,,,8413.77,0
225060,17:24:58,17:24:58,1490,33,,,,8596.9,0
225060,17:26:00,17:26:00,1491,34,,,,8775.26,0
225060,17:27:12,17:27:12,1492,35,,,,9114.21,0
225060,17:29:00,17:29:00,9922,36,,1,,9515.01,
225080,16:45:00,16:45:00,9822,1,,,1,0,
225080,16:45:55,16:45:55,8431,2,,,,181.2,0
225080,16:47:57,16:47:57,1153,3,,,,516.53,0
225080,16:50:00,16:50:00,9869,4,,,,822.36,
225080,16:52:31,16:52:31,1154,5,,,,1208.26,0
225080,16:54:00,16:54:00,1155,6,,,,1473.86,0
225080,16:54:45,16:54:45,1156,7,,,,1586.43,0
225080,16:55:30,16:55:30,1157,8,,,,1736.03,0
225080,16:57:17,16:57:17,1159,9,,,,1985.02,0
225080,16:58:46,16:58:46,1160,10,,,,2273.5,0
225080,17:02:53,17:02:53,1162,11,,,,2900.94,0
225080,17:04:56,17:04:56,10382,12,,,,3165.69,0
225080,17:07:00,17:07:00,10383,13,,,,3457.49,
225080,17:08:10,17:08:10,1167,14,,,,3802.23,0
225080,17:09:04,17:09:04,10385,15,,,,4071.7,0
225080,17:10:17,17:10:17,1170,16,,,,4389.6,0
225080,17:10:49,17:10:49,1171,17,,,,4541.38,0
225080,17:12:00,17:12:00,1173,18,,,,4823.96,
225080,17:12:39,17:12:39,1174,19,,,,5067.26,0
225080,17:13:09,17:13:09,8361,20,,,,5261.5,0
225080,17:13:58,17:13:58,1176,21,,,,5569.62,0
225080,17:14:30,17:14:30,2113,22,,,,5836.73,0
225080,17:14:57,17:14:57,2114,23,,,,6021.6,0
225080,17:15:24,17:15:24,2115,24,,,,6188.49,0
225080,17:16:12,17:16:12,2116,25,,,,6441.2,0
225080,17:17:00,17:17:00,1478,26,,,,6774.48,
225080,17:18:01,17:18:01,1479,27,,,,6956.72,0
225080,17:19:03,17:19:03,1480,28,,,,7193.3,0
225080,17:19:39,17:19:39,1481,29,,,,7363.03,0
225080,17:21:14,17:21:14,1487,30,,,,7764.8,0
225080,17:22:06,17:22:06,1488,31,,,,7976.08,0
225080,17:24:16,17:24:16,1489,32,,,,8413.77,0
225080,17:24:58,17:24:58,1490,33,,,,8596.9,0
225080,17:26:00,17:26:00,1491,34,,,,8775.26,0
225080,17:27:12,17:27:12,1492,35,,,,9114.21,0
225080,17:29:00,17:29:00,9922,36,,1,,9515.01,
22749090,17:17:00,17:17:00,9822,1,,,1,0,
22749090,17:17:55,17:17:55,8431,2,,,,181.2,0
22749090,17:19:57,17:19:57,1153,3,,,,516.53,0
22749090,17:22:00,17:22:00,9869,4,,,,822.36,
22749090,17:24:13,17:24:13,1154,5,,,,1208.26,0
22749090,17:25:32,17:25:32,1155,6,,,,1473.86,0
22749090,17:26:12,17:26:12,1156,7,,,,1586.43,0
22749090,17:26:51,17:26:51,1157,8,,,,1736.03,0
22749090,17:28:25,17:28:25,1159,9,,,,1985.02,0
22749090,17:29:44,17:29:44,1160,10,,,,2273.5,0
22749090,17:33:22,17:33:22,1162,11,,,,2900.94,0
22749090,17:35:11,17:35:11,10382,12,,,,3165.69,0
22749090,17:37:00,17:37:00,10383,13,,,,3457.49,
22749090,17:38:10,17:38:10,1167,14,,,,3802.23,0
22749090,17:39:04,17:39:04,10385,15,,,,4071.7,0
22749090,17:40:17,17:40:17,1170,16,,,,4389.6,0
22749090,17:40:49,17:40:49,1171,17,,,,4541.38,0
22749090,17:42:00,17:42:00,1173,18,,,,4823.96,
22749090,17:42:39,17:42:39,1174,19,,,,5067.26,0
22749090,17:43:09,17:43:09,8361,20,,,,5261.5,0
22749090,17:43:58,17:43:58,1176,21,,,,5569.62,0
22749090,17:44:30,17:44:30,2113,22,,,,5836.73,0
22749090,17:44:57,17:44:57,2114,23,,,,6021.6,0
22749090,17:45:24,17:45:24,2115,24,,,,6188.49,0
22749090,17:46:12,17:46:12,2116,25,,,,6441.2,0
22749090,17:47:00,17:47:00,1478,26,,,,6774.48,
22749090,17:47:56,17:47:56,1479,27,,,,6956.72,0
22749090,17:48:53,17:48:53,1480,28,,,,7193.3,0
22749090,17:49:26,17:49:26,1481,29,,,,7363.03,0
22749090,17:50:52,17:50:52,1487,30,,,,7764.8,0
22749090,17:51:40,17:51:40,1488,31,,,,7976.08,0
22749090,17:53:40,17:53:40,1489,32,,,,8413.77,0
22749090,17:54:19,17:54:19,1490,33,,,,8596.9,0
22749090,17:55:15,17:55:15,1491,34,,,,8775.26,0
22749090,17:56:21,17:56:21,1492,35,,,,9114.21,0
22749090,17:58:00,17:58:00,9922,36,,1,,9515.01,
22749100,17:17:00,17:17:00,9822,1,,,1,0,
22749100,17:17:55,17:17:55,8431,2,,,,181.2,0
22749100,17:19:57,17:19:57,1153,3,,,,516.53,0
22749100,17:22:00,17:22:00,9869,4,,,,822.36,
22749100,17:24:13,17:24:13,1154,5,,,,1208.26,0
22749100,17:25:32,17:25:32,1155,6,,,,1473.86,0
22749100,17:26:12,17:26:12,1156,7,,,,1586.43,0
22749100,17:26:51,17:26:51,1157,8,,,,1736.03,0
22749100,17:28:25,17:28:25,1159,9,,,,1985.02,0
22749100,17:29:44,17:29:44,1160,10,,,,2273.5,0
22749100,17:33:22,17:33:22,1162,11,,,,2900.94,0
22749100,17:35:11,17:35:11,10382,12,,,,3165.69,0
22749100,17:37:00,17:37:00,10383,13,,,,3457.49,
22749100,17:38:10,17:38:10,1167,14,,,,3802.23,0
22749100,17:39:04,17:39:04,10385,15,,,,4071.7,0
22749100,17:40:17,17:40:17,1170,16,,,,4389.6,0
22749100,17:40:49,17:40:49,1171,17,,,,4541.38,0
22749100,17:42:00,17:42:00,1173,18,,,,4823.96,
22749100,17:42:39,17:42:39,1174,19,,,,5067.26,0
22749100,17:43:09,17:43:09,8361,20,,,,5261.5,0
22749100,17:43:58,17:43:58,1176,21,,,,5569.62,0
22749100,17:44:30,17:44:30,2113,22,,,,5836.73,0
22749100,17:44:57,17:44:57,2114,23,,,,6021.6,0
22749100,17:45:24,17:45:24,2115,24,,,,6188.49,0
22749100,17:46:12,17:46:12,2116,25,,,,6441.2,0
22749100,17:47:00,17:47:00,1478,26,,,,6774.48,
22749100,17:47:56,17:47:56,1479,27,,,,6956.72,0
22749100,17:48:53,17:48:53,1480,28,,,,7193.3,0
22749100,17:49:26,17:49:26,1481,29,,,,7363.03,0
22749100,17:50:52,17:50:52,1487,30,,,,7764.8,0
22749100,17:51:40,17:51:40,1488,31,,,,7976.08,0
22749100,17:53:40,17:53:40,1489,32,,,,8413.77,0
22749100,17:54:19,17:54:19,1490,33,,,,8596.9,0
22749100,17:55:15,17:55:15,1491,34,,,,8775.26,0
22749100,17:56:21,17:56:21,1492,35,,,,9114.21,0
22749100,17:58:00,17:58:00,9922,36,,1,,9515.01,
22749110,17:17:00,17:17:00,9822,1,,,1,0,
22749110,17:17:55,17:17:55,8431,2,,,,181.2,0
22749110,17:19:57,17:19:57,1153,3,,,,516.53,0
22749110,17:22:00,17:22:00,9869,4,,,,822.36,
22749110,17:24:13,17:24:13,1154,5,,,,1208.26,0
22749110,17:25:32,17:25:32,1155,6,,,,1473.86,0
22749110,17:26:12,17:26:12,1156,7,,,,1586.43,0
22749110,17:26:51,17:26:51,1157,8,,,,1736.03,0
22749110,17:28:25,17:28:25,1159,9,,,,1985.02,0
22749110,17:29:44,17:29:44,1160,10,,,,2273.5,0
22749110,17:33:22,17:33:22,1162,11,,,,2900.94,0
22749110,17:35:11,17:35:11,10382,12,,,,3165.69,0
22749110,17:37:00,17:37:00,10383,13,,,,3457.49,
22749110,17:38:10,17:38:10,1167,14,,,,3802.23,0
22749110,17:39:04,17:39:04,10385,15,,,,4071.7,0
22749110,17:40:17,17:40:17,1170,16,,,,4389.6,0
22749110,17:40:49,17:40:49,1171,17,,,,4541.38,0
22749110,17:42:00,17:42:00,1173,18,,,,4823.96,
22749110,17:42:39,17:42:39,1174,19,,,,5067.26,0
22749110,17:43:09,17:43:09,8361,20,,,,5261.5,0
22749110,17:43:58,17:43:58,1176,21,,,,5569.62,0
22749110,17:44:30,17:44:30,2113,22,,,,5836.73,0
22749110,17:44:57,17:44:57,2114,23,,,,6021.6,0
22749110,17:45:24,17:45:24,2115,24,,,,6188.49,0
22749110,17:46:12,17:46:12,2116,25,,,,6441.2,0
22749110,17:47:00,17:47:00,1478,26,,,,6774.48,
22749110,17:47:56,17:47:56,1479,27,,,,6956.72,0
22749110,17:48:53,17:48:53,1480,28,,,,7193.3,0
22749110,17:49:26,17:49:26,1481,29,,,,7363.03,0
22749110,17:50:52,17:50:52,1487,30,,,,7764.8,0
22749110,17:51:40,17:51:40,1488,31,,,,7976.08,0
22749110,17:53:40,17:53:40,1489,32,,,,8413.77,0
22749110,17:54:19,17:54:19,1490,33,,,,8596.9,0
22749110,17:55:15,17:55:15,1491,34,,,,8775.26,0
22749110,17:56:21,17:56:21,1492,35,,,,9114.21,0
22749110,17:58:00,17:58:00,9922,36,,1,,9515.01,
22749120,17:17:00,17:17:00,9822,1,,,1,0,
22749120,17:17:55,17:17:55,8431,2,,,,181.2,0
22749120,17:19:57,17:19:57,1153,3,,,,516.53,0
22749120,17:22:00,17:22:00,9869,4,,,,822.36,
22749120,17:24:13,17:24:13,1154,5,,,,1208.26,0
22749120,17:25:32,17:25:32,1155,6,,,,1473.86,0
22749120,17:26:12,17:26:12,1156,7,,,,1586.43,0
22749120,17:26:51,17:26:51,1157,8,,,,1736.03,0
22749120,17:28:25,17:28:25,1159,9,,,,1985.02,0
22749120,17:29:44,17:29:44,1160,10,,,,2273.5,0
22749120,17:33:22,17:33:22,1162,11,,,,2900.94,0
22749120,17:35:11,17:35:11,10382,12,,,,3165.69,0
22749120,17:37:00,17:37:00,10383,13,,,,3457.49,
22749120,17:38:10,17:38:10,1167,14,,,,3802.23,0
22749120,17:39:04,17:39:04,10385,15,,,,4071.7,0
22749120,17:40:17,17:40:17,1170,16,,,,4389.6,0
22749120,17:40:49,17:40:49,1171,17,,,,4541.38,0
22749120,17:42:00,17:42:00,1173,18,,,,4823.96,
22749120,17:42:39,17:42:39,1174,19,,,,5067.26,0
22749120,17:43:09,17:43:09,8361,20,,,,5261.5,0
22749120,17:43:58,17:43:58,1176,21,,,,5569.62,0
22749120,17:44:30,17:44:30,2113,22,,,,5836.73,0
22749120,17:44:57,17:44:57,2114,23,,,,6021.6,0
22749120,17:45:24,17:45:24,2115,24,,,,6188.49,0
22749120,17:46:12,17:46:12,2116,25,,,,6441.2,0
22749120,17:47:00,17:47:00,1478,26,,,,6774.48,
22749120,17:47:56,17:47:56,1479,27,,,,6956.72,0
22749120,17:48:53,17:48:53,1480,28,,,,7193.3,0
22749120,17:49:26,17:49:26,1481,29,,,,7363.03,0
22749120,17:50:52,17:50:52,1487,30,,,,7764.8,0
22749120,17:51:40,17:51:40,1488,31,,,,7976.08,0
22749120,17:53:40,17:53:40,1489,32,,,,8413.77,0
22749120,17:54:19,17:54:19,1490,33,,,,8596.9,0
22749120,17:55:15,17:55:15,1491,34,,,,8775.26,0
22749120,17:56:21,17:56:21,1492,35,,,,9114.21,0
22749120,17:58:00,17:58:00,9922,36,,1,,9515.01,
22749130,17:17:00,17:17:00,9822,1,,,1,0,
22749130,17:17:55,17:17:55,8431,2,,,,181.2,0
22749130,17:19:57,17:19:57,1153,3,,,,516.53,0
22749130,17:22:00,17:22:00,9869,4,,,,822.36,
22749130,17:24:13,17:24:13,1154,5,,,,1208.26,0
22749130,17:25:32,17:25:32,1155,6,,,,1473.86,0
22749130,17:26:12,17:26:12,1156,7,,,,1586.43,0
22749130,17:26:51,17:26:51,1157,8,,,,1736.03,0
22749130,17:28:25,17:28:25,1159,9,,,,1985.02,0
22749130,17:29:44,17:29:44,1160,10,,,,2273.5,0
22749130,17:33:22,17:33:22,1162,11,,,,2900.94,0
22749130,17:35:11,17:35:11,10382,12,,,,3165.69,0
22749130,17:37:00,17:37:00,10383,13,,,,3457.49,
22749130,17:38:10,17:38:10,1167,14,,,,3802.23,0
22749130,17:39:04,17:39:04,10385,15,,,,4071.7,0
22749130,17:40:17,17:40:17,1170,16,,,,4389.6,0
22749130,17:40:49,17:40:49,1171,17,,,,4541.38,0
22749130,17:42:00,17:42:00,1173,18,,,,4823.96,
22749130,17:42:39,17:42:39,1174,19,,,,5067.26,0
22749130,17:43:09,17:43:09,8361,20,,,,5261.5,0
22749130,17:43:58,17:43:58,1176,21,,,,5569.62,0
22749130,17:44:30,17:44:30,2113,22,,,,5836.73,0
22749130,17:44:57,17:44:57,2114,23,,,,6021.6,0
22749130,17:45:24,17:45:24,2115,24,,,,6188.49,0
22749130,17:46:12,17:46:12,2116,25,,,,6441.2,0
22749130,17:47:00,17:47:00,1478,26,,,,6774.48,
22749130,17:47:56,17:47:56,1479,27,,,,6956.72,0
22749130,17:48:53,17:48:53,1480,28,,,,7193.3,0
22749130,17:49:26,17:49:26,1481,29,,,,7363.03,0
22749130,17:50:52,17:50:52,1487,30,,,,7764.8,0
22749130,17:51:40,17:51:40,1488,31,,,,7976.08,0
22749130,17:53:40,17:53:40,1489,32,,,,8413.77,0
22749130,17:54:19,17:54:19,1490,33,,,,8596.9,0
22749130,17:55:15,17:55:15,1491,34,,,,8775.26,0
22749130,17:56:21,17:56:21,1492,35,,,,9114.21,0
22749130,17:58:00,17:58:00,9922,36,,1,,9515.01,
22819020,09:26:00,09:26:00,9822,1,,,1,0,
22819020,09:26:44,09:26:44,8431,2,,,,181.2,0
22819020,09:28:22,09:28:22,1153,3,,,,516.53,0
22819020,09:30:00,09:30:00,9869,4,,,,822.36,
22819020,09:31:55,09:31:55,1154,5,,,,1208.26,0
22819020,09:33:04,09:33:04,1155,6,,,,1473.86,0
22819020,09:33:38,09:33:38,1156,7,,,,1586.43,0
22819020,09:34:12,09:34:12,1157,8,,,,1736.03,0
22819020,09:35:34,09:35:34,1159,9,,,,1985.02,0
22819020,09:36:42,09:36:42,1160,10,,,,2273.5,0
22819020,09:39:51,09:39:51,1162,11,,,,2900.94,0
22819020,09:41:25,09:41:25,10382,12,,,,3165.69,0
22819020,09:43:00,09:43:00,10383,13,,,,3457.49,
22819020,09:44:10,09:44:10,1167,14,,,,3802.23,0
22819020,09:45:04,09:45:04,10385,15,,,,4071.7,0
22819020,09:46:17,09:46:17,1170,16,,,,4389.6,0
22819020,09:46:49,09:46:49,1171,17,,,,4541.38,0
22819020,09:48:00,09:48:00,1173,18,,,,4823.96,
22819020,09:48:39,09:48:39,1174,19,,,,5067.26,0
22819020,09:49:09,09:49:09,8361,20,,,,5261.5,0
22819020,09:49:58,09:49:58,1176,21,,,,5569.62,0
22819020,09:50:30,09:50:30,2113,22,,,,5836.73,0
22819020,09:50:57,09:50:57,2114,23,,,,6021.6,0
22819020,09:51:24,09:51:24,2115,24,,,,6188.49,0
22819020,09:52:12,09:52:12,2116,25,,,,6441.2,0
22819020,09:53:00,09:53:00,1478,26,,,,6774.48,
22819020,09:53:41,09:53:41,1479,27,,,,6956.72,0
22819020,09:54:22,09:54:22,1480,28,,,,7193.3,0
22819020,09:54:46,09:54:46,1481,29,,,,7363.03,0
22819020,09:55:49,09:55:49,1487,30,,,,7764.8,0
22819020,09:56:24,09:56:24,1488,31,,,,7976.08,0
22819020,09:57:51,09:57:51,1489,32,,,,8413.77,0
22819020,09:58:19,09:58:19,1490,33,,,,8596.9,0
22819020,09:59:00,09:59:00,1491,34,,,,8775.26,0
22819020,09:59:48,09:59:48,1492,35,,,,9114.21,0
22819020,10:01:00,10:01:00,9922,36,,1,,9515.01,
22819030,09:26:00,09:26:00,9822,1,,,1,0,
22819030,09:26:44,09:26:44,8431,2,,,,181.2,0
22819030,09:28:22,09:28:22,1153,3,,,,516.53,0
22819030,09:30:00,09:30:00,9869,4,,,,822.36,
22819030,09:31:55,09:31:55,1154,5,,,,1208.26,0
22819030,09:33:04,09:33:04,1155,6,,,,1473.86,0
22819030,09:33:38,09:33:38,1156,7,,,,1586.43,0
22819030,09:34:12,09:34:12,1157,8,,,,1736.03,0
22819030,09:35:34,09:35:34,1159,9,,,,1985.02,0
22819030,09:36:42,09:36:42,1160,10,,,,2273.5,0
22819030,09:39:51,09:39:51,1162,11,,,,2900.94,0
22819030,09:41:25,09:41:25,10382,12,,,,3165.69,0
22819030,09:43:00,09:43:00,10383,13,,,,3457.49,
22819030,09:44:10,09:44:10,1167,14,,,,3802.23,0
22819030,09:45:04,09:45:04,10385,15,,,,4071.7,0
22819030,09:46:17,09:46:17,1170,16,,,,4389.6,0
22819030,09:46:49,09:46:49,1171,17,,,,4541.38,0
22819030,09:48:00,09:48:00,1173,18,,,,4823.96,
22819030,09:48:39,09:48:39,1174,19,,,,5067.26,0
22819030,09:49:09,09:49:09,8361,20,,,,5261.5,0
22819030,09:49:58,09:49:58,1176,21,,,,5569.62,0
22819030,09:50:30,09:50:30,2113,22,,,,5836.73,0
22819030,09:50:57,09:50:57,2114,23,,,,6021.6,0
22819030,09:51:24,09:51:24,2115,24,,,,6188.49,0
22819030,09:52:12,09:52:12,2116,25,,,,6441.2,0
22819030,09:53:00,09:53:00,1478,26,,,,6774.48,
22819030,09:53:41,09:53:41,1479,27,,,,6956.72,0
22819030,09:54:22,09:54:22,1480,28,,,,7193.3,0
22819030,09:54:46,09:54:46,1481,29,,,,7363.03,0
22819030,09:55:49,09:55:49,1487,30,,,,7764.8,0
22819030,09:56:24,09:56:24,1488,31,,,,7976.08,0
22819030,09:57:51,09:57:51,1489,32,,,,8413.77,0
22819030,09:58:19,09:58:19,1490,33,,,,8596.9,0
22819030,09:59:00,09:59:00,1491,34,,,,8775.26,0
22819030,09:59:48,09:59:48,1492,35,,,,9114.21,0
22819030,10:01:00,10:01:00,9922,36,,1,,9515.01,
22819040,09:26:00,09:26:00,9822,1,,,1,0,
22819040,09:26:44,09:26:44,8431,2,,,,181.2,0
22819040,09:28:22,09:28:22,1153,3,,,,516.53,0
22819040,09:30:00,09:30:00,9869,4,,,,822.36,
22819040,09:31:55,09:31:55,1154,5,,,,1208.26,0
22819040,09:33:04,09:33:04,1155,6,,,,1473.86,0
22819040,09:33:38,09:33:38,1156,7,,,,1586.43,0
22819040,09:34:12,09:34:12,1157,8,,,,1736.03,0
22819040,09:35:34,09:35:34,1159,9,,,,1985.02,0
22819040,09:36:42,09:36:42,1160,10,,,,2273.5,0
22819040,09:39:51,09:39:51,1162,11,,,,2900.94,0
22819040,09:41:25,09:41:25,10382,12,,,,3165.69,0
22819040,09:43:00,09:43:00,10383,13,,,,3457.49,
22819040,09:44:10,09:44:10,1167,14,,,,3802.23,0
22819040,09:45:04,09:45:04,10385,15,,,,4071.7,0
22819040,09:46:17,09:46:17,1170,16,,,,4389.6,0
22819040,09:46:49,09:46:49,1171,17,,,,4541.38,0
22819040,09:48:00,09:48:00,1173,18,,,,4823.96,
22819040,09:48:39,09:48:39,1174,19,,,,5067.26,0
22819040,09:49:09,09:49:09,8361,20,,,,5261.5,0
22819040,09:49:58,09:49:58,1176,21,,,,5569.62,0
22819040,09:50:30,09:50:30,2113,22,,,,5836.73,0
22819040,09:50:57,09:50:57,2114,23,,,,6021.6,0
22819040,09:51:24,09:51:24,2115,24,,,,6188.49,0
22819040,09:52:12,09:52:12,2116,25,,,,6441.2,0
22819040,09:53:00,09:53:00,1478,26,,,,6774.48,
22819040,09:53:41,09:53:41,1479,27,,,,6956.72,0
22819040,09:54:22,09:54:22,1480,28,,,,7193.3,0
22819040,09:54:46,09:54:46,1481,29,,,,7363.03,0
22819040,09:55:49,09:55:49,1487,30,,,,7764.8,0
22819040,09:56:24,09:56:24,1488,31,,,,7976.08,0
22819040,09:57:51,09:57:51,1489,32,,,,8413.77,0
22819040,09:58:19,09:58:19,1490,33,,,,8596.9,0
22819040,09:59:00,09:59:00,1491,34,,,,8775.26,0
22819040,09:59:48,09:59:48,1492,35,,,,9114.21,0
22819040,10:01:00,10:01:00,9922,36,,1,,9515.01,
22819050,09:26:00,09:26:00,9822,1,,,1,0,
22819050,09:26:44,09:26:44,8431,2,,,,181.2,0
22819050,09:28:22,09:28:22,1153,3,,,,516.53,0
22819050,09:30:00,09:30:00,9869,4,,,,822.36,
22819050,09:31:55,09:31:55,1154,5,,,,1208.26,0
22819050,09:33:04,09:33:04,1155,6,,,,1473.86,0
22819050,09:33:38,09:33:38,1156,7,,,,1586.43,0
22819050,09:34:12,09:34:12,1157,8,,,,1736.03,0
22819050,09:35:34,09:35:34,1159,9,,,,1985.02,0
22819050,09:36:42,09:36:42,1160,10,,,,2273.5,0
22819050,09:39:51,09:39:51,1162,11,,,,2900.94,0
22819050,09:41:25,09:41:25,10382,12,,,,3165.69,0
22819050,09:43:00,09:43:00,10383,13,,,,3457.49,
22819050,09:44:10,09:44:10,1167,14,,,,3802.23,0
22819050,09:45:04,09:45:04,10385,15,,,,4071.7,0
22819050,09:46:17,09:46:17,1170,16,,,,4389.6,0
22819050,09:46:49,09:46:49,1171,17,,,,4541.38,0
22819050,09:48:00,09:48:00,1173,18,,,,4823.96,
22819050,09:48:39,09:48:39,1174,19,,,,5067.26,0
22819050,09:49:09,09:49:09,8361,20,,,,5261.5,0
22819050,09:49:58,09:49:58,1176,21,,,,5569.62,0
22819050,09:50:30,09:50:30,2113,22,,,,5836.73,0
22819050,09:50:57,09:50:57,2114,23,,,,6021.6,0
22819050,09:51:24,09:51:24,2115,24,,,,6188.49,0
22819050,09:52:12,09:52:12,2116,25,,,,6441.2,0
22819050,09:53:00,09:53:00,1478,26,,,,6774.48,
22819050,09:53:41,09:53:41,1479,27,,,,6956.72,0
22819050,09:54:22,09:54:22,1480,28,,,,7193.3,0
22819050,09:54:46,09:54:46,1481,29,,,,7363.03,0
22819050,09:55:49,09:55:49,1487,30,,,,7764.8,0
22819050,09:56:24,09:56:24,1488,31,,,,7976.08,0
22819050,09:57:51,09:57:51,1489,32,,,,8413.77,0
22819050,09:58:19,09:58:19,1490,33,,,,8596.9,0
22819050,09:59:00,09:59:00,1491,34,,,,8775.26,0
22819050,09:59:48,09:59:48,1492,35,,,,9114.21,0
22819050,10:01:00,10:01:00,9922,36,,1,,9515.01,
22819060,09:26:00,09:26:00,9822,1,,,1,0,
22819060,09:26:44,09:26:44,8431,2,,,,181.2,0
22819060,09:28:22,09:28:22,1153,3,,,,516.53,0
22819060,09:30:00,09:30:00,9869,4,,,,822.36,
22819060,09:31:55,09:31:55,1154,5,,,,1208.26,0
22819060,09:33:04,09:33:04,1155,6,,,,1473.86,0
22819060,09:33:38,09:33:38,1156,7,,,,1586.43,0
22819060,09:34:12,09:34:12,1157,8,,,,1736.03,0
22819060,09:35:34,09:35:34,1159,9,,,,1985.02,0
22819060,09:36:42,09:36:42,1160,10,,,,2273.5,0
22819060,09:39:51,09:39:51,1162,11,,,,2900.94,0
22819060,09:41:25,09:41:25,10382,12,,,,3165.69,0
22819060,09:43:00,09:43:00,10383,13,,,,3457.49,
22819060,09:44:10,09:44:10,1167,14,,,,3802.23,0
22819060,09:45:04,09:45:04,10385,15,,,,4071.7,0
22819060,09:46:17,09:46:17,1170,16,,,,4389.6,0
22819060,09:46:49,09:46:49,1171,17,,,,4541.38,0
22819060,09:48:00,09:48:00,1173,18,,,,4823.96,
22819060,09:48:39,09:48:39,1174,19,,,,5067.26,0
22819060,09:49:09,09:49:09,8361,20,,,,5261.5,0
22819060,09:49:58,09:49:58,1176,21,,,,5569.62,0
22819060,09:50:30,09:50:30,2113,22,,,,5836.73,0
22819060,09:50:57,09:50:57,2114,23,,,,6021.6,0
22819060,09:51:24,09:51:24,2115,24,,,,6188.49,0
22819060,09:52:12,09:52:12,2116,25,,,,6441.2,0
22819060,09:53:00,09:53:00,1478,26,,,,6774.48,
22819060,09:53:41,09:53:41,1479,27,,,,6956.72,0
22819060,09:54:22,09:54:22,1480,28,,,,7193.3,0
22819060,09:54:46,09:54:46,1481,29,,,,7363.03,0
22819060,09:55:49,09:55:49,1487,30,,,,7764.8,0
22819060,09:56:24,09:56:24,1488,31,,,,7976.08,0
22819060,09:57:51,09:57:51,1489,32,,,,8413.77,0
22819060,09:58:19,09:58:19,1490,33,,,,8596.9,0
22819060,09:59:00,09:59:00,1491,34,,,,8775.26,0
22819060,09:59:48,09:59:48,1492,35,,,,9114.21,0
22819060,10:01:00,10:01:00,9922,36,,1,,9515.01,
22819080,09:26:00,09:26:00,9822,1,,,1,0,
22819080,09:26:44,09:26:44,8431,2,,,,181.2,0
22819080,09:28:22,09:28:22,1153,3,,,,516.53,0
22819080,09:30:00,09:30:00,9869,4,,,,822.36,
22819080,09:31:55,09:31:55,1154,5,,,,1208.26,0
22819080,09:33:04,09:33:04,1155,6,,,,1473.86,0
22819080,09:33:38,09:33:38,1156,7,,,,1586.43,0
22819080,09:34:12,09:34:12,1157,8,,,,1736.03,0
22819080,09:35:34,09:35:34,1159,9,,,,1985.02,0
22819080,09:36:42,09:36:42,1160,10,,,,2273.5,0
22819080,09:39:51,09:39:51,1162,11,,,,2900.94,0
22819080,09:41:25,09:41:25,10382,12,,,,3165.69,0
22819080,09:43:00,09:43:00,10383,13,,,,3457.49,
22819080,09:44:10,09:44:10,1167,14,,,,3802.23,0
22819080,09:45:04,09:45:04,10385,15,,,,4071.7,0
22819080,09:46:17,09:46:17,1170,16,,,,4389.6,0
22819080,09:46:49,09:46:49,1171,17,,,,4541.38,0
22819080,09:48:00,09:48:00,1173,18,,,,4823.96,
22819080,09:48:39,09:48:39,1174,19,,,,5067.26,0
22819080,09:49:09,09:49:09,8361,20,,,,5261.5,0
22819080,09:49:58,09:49:58,1176,21,,,,5569.62,0
22819080,09:50:30,09:50:30,2113,22,,,,5836.73,0
22819080,09:50:57,09:50:57,2114,23,,,,6021.6,0
22819080,09:51:24,09:51:24,2115,24,,,,6188.49,0
22819080,09:52:12,09:52:12,2116,25,,,,6441.2,0
22819080,09:53:00,09:53:00,1478,26,,,,6774.48,
22819080,09:53:41,09:53:41,1479,27,,,,6956.72,0
22819080,09:54:22,09:54:22,1480,28,,,,7193.3,0
22819080,09:54:46,09:54:46,1481,29,,,,7363.03,0
22819080,09:55:49,09:55:49,1487,30,,,,7764.8,0
22819080,09:56:24,09:56:24,1488,31,,,,7976.08,0
22819080,09:57:51,09:57:51,1489,32,,,,8413.77,0
22819080,09:58:19,09:58:19,1490,33,,,,8596.9,0
22819080,09:59:00,09:59:00,1491,34,,,,8775.26,0
22819080,09:59:48,09:59:48,1492,35,,,,9114.21,0
22819080,10:01:00,10:01:00,9922,36,,1,,9515.01,
23062020,07:55:00,07:55:00,9822,1,,,1,0,
23062020,07:55:55,07:55:55,8431,2,,,,181.2,0
23062020,07:57:57,07:57:57,1153,3,,,,516.53,0
23062020,08:00:00,08:00:00,9869,4,,,,822.36,
23062020,08:02:04,08:02:04,1154,5,,,,1208.26,0
23062020,08:03:18,08:03:18,1155,6,,,,1473.86,0
23062020,08:03:55,08:03:55,1156,7,,,,1586.43,0
23062020,08:04:32,08:04:32,1157,8,,,,1736.03,0
23062020,08:06:00,08:06:00,1159,9,,,,1985.02,0
23062020,08:07:13,08:07:13,1160,10,,,,2273.5,0
23062020,08:10:36,08:10:36,1162,11,,,,2900.94,0
23062020,08:12:18,08:12:18,10382,12,,,,3165.69,0
23062020,08:14:00,08:14:00,10383,13,,,,3457.49,
23062020,08:15:24,08:15:24,1167,14,,,,3802.23,0
23062020,08:16:29,08:16:29,10385,15,,,,4071.7,0
23062020,08:17:56,08:17:56,1170,16,,,,4389.6,0
23062020,08:18:35,08:18:35,1171,17,,,,4541.38,0
23062020,08:20:00,08:20:00,1173,18,,,,4823.96,
23062020,08:20:39,08:20:39,1174,19,,,,5067.26,0
23062020,08:21:09,08:21:09,8361,20,,,,5261.5,0
23062020,08:21:58,08:21:58,1176,21,,,,5569.62,0
23062020,08:22:30,08:22:30,2113,22,,,,5836.73,0
23062020,08:22:57,08:22:57,2114,23,,,,6021.6,0
23062020,08:23:24,08:23:24,2115,24,,,,6188.49,0
23062020,08:24:12,08:24:12,2116,25,,,,6441.2,0
23062020,08:25:00,08:25:00,1478,26,,,,6774.48,
23062020,08:25:51,08:25:51,1479,27,,,,6956.72,0
23062020,08:26:43,08:26:43,1480,28,,,,7193.3,0
23062020,08:27:13,08:27:13,1481,29,,,,7363.03,0
23062020,08:28:31,08:28:31,1487,30,,,,7764.8,0
23062020,08:29:15,08:29:15,1488,31,,,,7976.08,0
23062020,08:31:03,08:31:03,1489,32,,,,8413.77,0
23062020,08:31:39,08:31:39,1490,33,,,,8596.9,0
23062020,08:32:30,08:32:30,1491,34,,,,8775.26,0
23062020,08:33:30,08:33:30,1492,35,,,,9114.21,0
23062020,08:35:00,08:35:00,9922,36,,1,,9515.01,
23062030,07:55:00,07:55:00,9822,1,,,1,0,
23062030,07:55:55,07:55:55,8431,2,,,,181.2,0
23062030,07:57:57,07:57:57,1153,3,,,,516.53,0
23062030,08:00:00,08:00:00,9869,4,,,,822.36,
23062030,08:02:04,08:02:04,1154,5,,,,1208.26,0
23062030,08:03:18,08:03:18,1155,6,,,,1473.86,0
23062030,08:03:55,08:03:55,1156,7,,,,1586.43,0
23062030,08:04:32,08:04:32,1157,8,,,,1736.03,0
23062030,08:06:00,08:06:00,1159,9,,,,1985.02,0
23062030,08:07:13,08:07:13,1160,10,,,,2273.5,0
23062030,08:10:36,08:10:36,1162,11,,,,2900.94,0
23062030,08:12:18,08:12:18,10382,12,,,,3165.69,0
23062030,08:14:00,08:14:00,10383,13,,,,3457.49,
23062030,08:15:24,08:15:24,1167,14,,,,3802.23,0
23062030,08:16:29,08:16:29,10385,15,,,,4071.7,0
23062030,08:17:56,08:17:56,1170,16,,,,4389.6,0
23062030,08:18:35,08:18:35,1171,17,,,,4541.38,0
23062030,08:20:00,08:20:00,1173,18,,,,4823.96,
23062030,08:20:39,08:20:39,1174,19,,,,5067.26,0
23062030,08:21:09,08:21:09,8361,20,,,,5261.5,0
23062030,08:21:58,08:21:58,1176,21,,,,5569.62,0
23062030,08:22:30,08:22:30,2113,22,,,,5836.73,0
23062030,08:22:57,08:22:57,2114,23,,,,6021.6,0
23062030,08:23:24,08:23:24,2115,24,,,,6188.49,0
23062030,08:24:12,08:24:12,2116,25,,,,6441.2,0
23062030,08:25:00,08:25:00,1478,26,,,,6774.48,
23062030,08:25:51,08:25:51,1479,27,,,,6956.72,0
23062030,08:26:43,08:26:43,1480,28,,,,7193.3,0
23062030,08:27:13,08:27:13,1481,29,,,,7363.03,0
23062030,08:28:31,08:28:31,1487,30,,,,7764.8,0
23062030,08:29:15,08:29:15,1488,31,,,,7976.08,0
23062030,08:31:03,08:31:03,1489,32,,,,8413.77,0
23062030,08:31:39,08:31:39,1490,33,,,,8596.9,0
23062030,08:32:30,08:32:30,1491,34,,,,8775.26,0
23062030,08:33:30,08:33:30,1492,35,,,,9114.21,0
23062030,08:35:00,08:35:00,9922,36,,1,,9515.01,
23062040,07:55:00,07:55:00,9822,1,,,1,0,
23062040,07:55:55,07:55:55,8431,2,,,,181.2,0
23062040,07:57:57,07:57:57,1153,3,,,,516.53,0
23062040,08:00:00,08:00:00,9869,4,,,,822.36,
23062040,08:02:04,08:02:04,1154,5,,,,1208.26,0
23062040,08:03:18,08:03:18,1155,6,,,,1473.86,0
23062040,08:03:55,08:03:55,1156,7,,,,1586.43,0
23062040,08:04:32,08:04:32,1157,8,,,,1736.03,0
23062040,08:06:00,08:06:00,1159,9,,,,1985.02,0
23062040,08:07:13,08:07:13,1160,10,,,,2273.5,0
23062040,08:10:36,08:10:36,1162,11,,,,2900.94,0
23062040,08:12:18,08:12:18,10382,12,,,,3165.69,0
23062040,08:14:00,08:14:00,10383,13,,,,3457.49,
23062040,08:15:24,08:15:24,1167,14,,,,3802.23,0
23062040,08:16:29,08:16:29,10385,15,,,,4071.7,0
23062040,08:17:56,08:17:56,1170,16,,,,4389.6,0
23062040,08:18:35,08:18:35,1171,17,,,,4541.38,0
23062040,08:20:00,08:20:00,1173,18,,,,4823.96,
23062040,08:20:39,08:20:39,1174,19,,,,5067.26,0
23062040,08:21:09,08:21:09,8361,20,,,,5261.5,0
23062040,08:21:58,08:21:58,1176,21,,,,5569.62,0
23062040,08:22:30,08:22:30,2113,22,,,,5836.73,0
23062040,08:22:57,08:22:57,2114,23,,,,6021.6,0
23062040,08:23:24,08:23:24,2115,24,,,,6188.49,0
23062040,08:24:12,08:24:12,2116,25,,,,6441.2,0
23062040,08:25:00,08:25:00,1478,26,,,,6774.48,
23062040,08:25:51,08:25:51,1479,27,,,,6956.72,0
23062040,08:26:43,08:26:43,1480,28,,,,7193.3,0
23062040,08:27:13,08:27:13,1481,29,,,,7363.03,0
23062040,08:28:31,08:28:31,1487,30,,,,7764.8,0
23062040,08:29:15,08:29:15,1488,31,,,,7976.08,0
23062040,08:31:03,08:31:03,1489,32,,,,8413.77,0
23062040,08:31:39,08:31:39,1490,33,,,,8596.9,0
23062040,08:32:30,08:32:30,1491,34,,,,8775.26,0
23062040,08:33:30,08:33:30,1492,35,,,,9114.21,0
23062040,08:35:00,08:35:00,9922,36,,1,,9515.01,
23062050,07:55:00,07:55:00,9822,1,,,1,0,
23062050,07:55:55,07:55:55,8431,2,,,,181.2,0
23062050,07:57:57,07:57:57,1153,3,,,,516.53,0
23062050,08:00:00,08:00:00,9869,4,,,,822.36,
23062050,08:02:04,08:02:04,1154,5,,,,1208.26,0
23062050,08:03:18,08:03:18,1155,6,,,,1473.86,0
23062050,08:03:55,08:03:55,1156,7,,,,1586.43,0
23062050,08:04:32,08:04:32,1157,8,,,,1736.03,0
23062050,08:06:00,08:06:00,1159,9,,,,1985.02,0
23062050,08:07:13,08:07:13,1160,10,,,,2273.5,0
23062050,08:10:36,08:10:36,1162,11,,,,2900.94,0
23062050,08:12:18,08:12:18,10382,12,,,,3165.69,0
23062050,08:14:00,08:14:00,10383,13,,,,3457.49,
23062050,08:15:24,08:15:24,1167,14,,,,3802.23,0
23062050,08:16:29,08:16:29,10385,15,,,,4071.7,0
23062050,08:17:56,08:17:56,1170,16,,,,4389.6,0
23062050,08:18:35,08:18:35,1171,17,,,,4541.38,0
23062050,08:20:00,08:20:00,1173,18,,,,4823.96,
23062050,08:20:39,08:20:39,1174,19,,,,5067.26,0
23062050,08:21:09,08:21:09,8361,20,,,,5261.5,0
23062050,08:21:58,08:21:58,1176,21,,,,5569.62,0
23062050,08:22:30,08:22:30,2113,22,,,,5836.73,0
23062050,08:22:57,08:22:57,2114,23,,,,6021.6,0
23062050,08:23:24,08:23:24,2115,24,,,,6188.49,0
23062050,08:24:12,08:24:12,2116,25,,,,6441.2,0
23062050,08:25:00,08:25:00,1478,26,,,,6774.48,
23062050,08:25:51,08:25:51,1479,27,,,,6956.72,0
23062050,08:26:43,08:26:43,1480,28,,,,7193.3,0
23062050,08:27:13,08:27:13,1481,29,,,,7363.03,0
23062050,08:28:31,08:28:31,1487,30,,,,7764.8,0
23062050,08:29:15,08:29:15,1488,31,,,,7976.08,0
23062050,08:31:03,08:31:03,1489,32,,,,8413.77,0
23062050,08:31:39,08:31:39,1490,33,,,,8596.9,0
23062050,08:32:30,08:32:30,1491,34,,,,8775.26,0
23062050,08:33:30,08:33:30,1492,35,,,,9114.21,0
23062050,08:35:00,08:35:00,9922,36,,1,,9515.01,
23062060,07:55:00,07:55:00,9822,1,,,1,0,
23062060,07:55:55,07:55:55,8431,2,,,,181.2,0
23062060,07:57:57,07:57:57,1153,3,,,,516.53,0
23062060,08:00:00,08:00:00,9869,4,,,,822.36,
23062060,08:02:04,08:02:04,1154,5,,,,1208.26,0
23062060,08:03:18,08:03:18,1155,6,,,,1473.86,0
23062060,08:03:55,08:03:55,1156,7,,,,1586.43,0
23062060,08:04:32,08:04:32,1157,8,,,,1736.03,0
23062060,08:06:00,08:06:00,1159,9,,,,1985.02,0
23062060,08:07:13,08:07:13,1160,10,,,,2273.5,0
23062060,08:10:36,08:10:36,1162,11,,,,2900.94,0
23062060,08:12:18,08:12:18,10382,12,,,,3165.69,0
23062060,08:14:00,08:14:00,10383,13,,,,3457.49,
23062060,08:15:24,08:15:24,1167,14,,,,3802.23,0
23062060,08:16:29,08:16:29,10385,15,,,,4071.7,0
23062060,08:17:56,08:17:56,1170,16,,,,4389.6,0
23062060,08:18:35,08:18:35,1171,17,,,,4541.38,0
23062060,08:20:00,08:20:00,1173,18,,,,4823.96,
23062060,08:20:39,08:20:39,1174,19,,,,5067.26,0
23062060,08:21:09,08:21:09,8361,20,,,,5261.5,0
23062060,08:21:58,08:21:58,1176,21,,,,5569.62,0
23062060,08:22:30,08:22:30,2113,22,,,,5836.73,0
23062060,08:22:57,08:22:57,2114,23,,,,6021.6,0
23062060,08:23:24,08:23:24,2115,24,,,,6188.49,0
23062060,08:24:12,08:24:12,2116,25,,,,6441.2,0
23062060,08:25:00,08:25:00,1478,26,,,,6774.48,
23062060,08:25:51,08:25:51,1479,27,,,,6956.72,0
23062060,08:26:43,08:26:43,1480,28,,,,7193.3,0
23062060,08:27:13,08:27:13,1481,29,,,,7363.03,0
23062060,08:28:31,08:28:31,1487,30,,,,7764.8,0
23062060,08:29:15,08:29:15,1488,31,,,,7976.08,0
23062060,08:31:03,08:31:03,1489,32,,,,8413.77,0
23062060,08:31:39,08:31:39,1490,33,,,,8596.9,0
23062060,08:32:30,08:32:30,1491,34,,,,8775.26,0
23062060,08:33:30,08:33:30,1492,35,,,,9114.21,0
23062060,08:35:00,08:35:00,9922,36,,1,,9515.01,
23062080,07:55:00,07:55:00,9822,1,,,1,0,
23062080,07:55:55,07:55:55,8431,2,,,,181.2,0
23062080,07:57:57,07:57:57,1153,3,,,,516.53,0
23062080,08:00:00,08:00:00,9869,4,,,,822.36,
23062080,08:02:04,08:02:04,1154,5,,,,1208.26,0
23062080,08:03:18,08:03:18,1155,6,,,,1473.86,0
23062080,08:03:55,08:03:55,1156,7,,,,1586.43,0
23062080,08:04:32,08:04:32,1157,8,,,,1736.03,0
23062080,08:06:00,08:06:00,1159,9,,,,1985.02,0
23062080,08:07:13,08:07:13,1160,10,,,,2273.5,0
23062080,08:10:36,08:10:36,1162,11,,,,2900.94,0
23062080,08:12:18,08:12:18,10382,12,,,,3165.69,0
23062080,08:14:00,08:14:00,10383,13,,,,3457.49,
23062080,08:15:24,08:15:24,1167,14,,,,3802.23,0
23062080,08:16:29,08:16:29,10385,15,,,,4071.7,0
23062080,08:17:56,08:17:56,1170,16,,,,4389.6,0
23062080,08:18:35,08:18:35,1171,17,,,,4541.38,0
23062080,08:20:00,08:20:00,1173,18,,,,4823.96,
23062080,08:20:39,08:20:39,1174,19,,,,5067.26,0
23062080,08:21:09,08:21:09,8361,20,,,,5261.5,0
23062080,08:21:58,08:21:58,1176,21,,,,5569.62,0
23062080,08:22:30,08:22:30,2113,22,,,,5836.73,0
23062080,08:22:57,08:22:57,2114,23,,,,6021.6,0
23062080,08:23:24,08:23:24,2115,24,,,,6188.49,0
23062080,08:24:12,08:24:12,2116,25,,,,6441.2,0
23062080,08:25:00,08:25:00,1478,26,,,,6774.48,
23062080,08:25:51,08:25:51,1479,27,,,,6956.72,0
23062080,08:26:43,08:26:43,1480,28,,,,7193.3,0
23062080,08:27:13,08:27:13,1481,29,,,,7363.03,0
23062080,08:28:31,08:28:31,1487,30,,,,7764.8,0
23062080,08:29:15,08:29:15,1488,31,,,,7976.08,0
23062080,08:31:03,08:31:03,1489,32,,,,8413.77,0
23062080,08:31:39,08:31:39,1490,33,,,,8596.9,0
23062080,08:32:30,08:32:30,1491,34,,,,8775.26,0
23062080,08:33:30,08:33:30,1492,35,,,,9114.21,0
23062080,08:35:00,08:35:00,9922,36,,1,,9515.01,
2333020,07:24:00,07:24:00,9822,1,,,1,0,
2333020,07:24:44,07:24:44,8431,2,,,,181.2,0
2333020,07:26:22,07:26:22,1153,3,,,,516.53,0
2333020,07:28:00,07:28:00,9869,4,,,,822.36,
2333020,07:29:46,07:29:46,1154,5,,,,1208.26,0
2333020,07:30:50,07:30:50,1155,6,,,,1473.86,0
2333020,07:31:21,07:31:21,1156,7,,,,1586.43,0
2333020,07:31:53,07:31:53,1157,8,,,,1736.03,0
2333020,07:33:08,07:33:08,1159,9,,,,1985.02,0
2333020,07:34:11,07:34:11,1160,10,,,,2273.5,0
2333020,07:37:05,07:37:05,1162,11,,,,2900.94,0
2333020,07:38:32,07:38:32,10382,12,,,,3165.69,0
2333020,07:40:00,07:40:00,10383,13,,,,3457.49,
2333020,07:41:24,07:41:24,1167,14,,,,3802.23,0
2333020,07:42:29,07:42:29,10385,15,,,,4071.7,0
2333020,07:43:56,07:43:56,1170,16,,,,4389.6,0
2333020,07:44:35,07:44:35,1171,17,,,,4541.38,0
2333020,07:46:00,07:46:00,1173,18,,,,4823.96,
2333020,07:46:39,07:46:39,1174,19,,,,5067.26,0
2333020,07:47:09,07:47:09,8361,20,,,,5261.5,0
2333020,07:47:58,07:47:58,1176,21,,,,5569.62,0
2333020,07:48:30,07:48:30,2113,22,,,,5836.73,0
2333020,07:48:57,07:48:57,2114,23,,,,6021.6,0
2333020,07:49:24,07:49:24,2115,24,,,,6188.49,0
2333020,07:50:12,07:50:12,2116,25,,,,6441.2,0
2333020,07:51:00,07:51:00,1478,26,,,,6774.48,
2333020,07:51:51,07:51:51,1479,27,,,,6956.72,0
2333020,07:52:43,07:52:43,1480,28,,,,7193.3,0
2333020,07:53:13,07:53:13,1481,29,,,,7363.03,0
2333020,07:54:31,07:54:31,1487,30,,,,7764.8,0
2333020,07:55:15,07:55:15,1488,31,,,,7976.08,0
2333020,07:57:03,07:57:03,1489,32,,,,8413.77,0
2333020,07:57:39,07:57:39,1490,33,,,,8596.9,0
2333020,07:58:30,07:58:30,1491,34,,,,8775.26,0
2333020,07:59:30,07:59:30,1492,35,,,,9114.21,0
2333020,08:01:00,08:01:00,9922,36,,1,,9515.01,
2333030,07:24:00,07:24:00,9822,1,,,1,0,
2333030,07:24:44,07:24:44,8431,2,,,,181.2,0
2333030,07:26:22,07:26:22,1153,3,,,,516.53,0
2333030,07:28:00,07:28:00,9869,4,,,,822.36,
2333030,07:29:46,07:29:46,1154,5,,,,1208.26,0
2333030,07:30:50,07:30:50,1155,6,,,,1473.86,0
2333030,07:31:21,07:31:21,1156,7,,,,1586.43,0
2333030,07:31:53,07:31:53,1157,8,,,,1736.03,0
2333030,07:33:08,07:33:08,1159,9,,,,1985.02,0
2333030,07:34:11,07:34:11,1160,10,,,,2273.5,0
2333030,07:37:05,07:37:05,1162,11,,,,2900.94,0
2333030,07:38:32,07:38:32,10382,12,,,,3165.69,0
2333030,07:40:00,07:40:00,10383,13,,,,3457.49,
2333030,07:41:24,07:41:24,1167,14,,,,3802.23,0
2333030,07:42:29,07:42:29,10385,15,,,,4071.7,0
2333030,07:43:56,07:43:56,1170,16,,,,4389.6,0
2333030,07:44:35,07:44:35,1171,17,,,,4541.38,0
2333030,07:46:00,07:46:00,1173,18,,,,4823.96,
2333030,07:46:39,07:46:39,1174,19,,,,5067.26,0
2333030,07:47:09,07:47:09,8361,20,,,,5261.5,0
2333030,07:47:58,07:47:58,1176,21,,,,5569.62,0
2333030,07:48:30,07:48:30,2113,22,,,,5836.73,0
2333030,07:48:57,07:48:57,2114,23,,,,6021.6,0
2333030,07:49:24,07:49:24,2115,24,,,,6188.49,0
2333030,07:50:12,07:50:12,2116,25,,,,6441.2,0
2333030,07:51:00,07:51:00,1478,26,,,,6774.48,
2333030,07:51:51,07:51:51,1479,27,,,,6956.72,0
2333030,07:52:43,07:52:43,1480,28,,,,7193.3,0
2333030,07:53:13,07:53:13,1481,29,,,,7363.03,0
2333030,07:54:31,07:54:31,1487,30,,,,7764.8,0
2333030,07:55:15,07:55:15,1488,31,,,,7976.08,0
2333030,07:57:03,07:57:03,1489,32,,,,8413.77,0
2333030,07:57:39,07:57:39,1490,33,,,,8596.9,0
2333030,07:58:30,07:58:30,1491,34,,,,8775.26,0
2333030,07:59:30,07:59:30,1492,35,,,,9114.21,0
2333030,08:01:00,08:01:00,9922,36,,1,,9515.01,
2333040,07:24:00,07:24:00,9822,1,,,1,0,
2333040,07:24:44,07:24:44,8431,2,,,,181.2,0
2333040,07:26:22,07:26:22,1153,3,,,,516.53,0
2333040,07:28:00,07:28:00,9869,4,,,,822.36,
2333040,07:29:46,07:29:46,1154,5,,,,1208.26,0
2333040,07:30:50,07:30:50,1155,6,,,,1473.86,0
2333040,07:31:21,07:31:21,1156,7,,,,1586.43,0
2333040,07:31:53,07:31:53,1157,8,,,,1736.03,0
2333040,07:33:08,07:33:08,1159,9,,,,1985.02,0
2333040,07:34:11,07:34:11,1160,10,,,,2273.5,0
2333040,07:37:05,07:37:05,1162,11,,,,2900.94,0
2333040,07:38:32,07:38:32,10382,12,,,,3165.69,0
2333040,07:40:00,07:40:00,10383,13,,,,3457.49,
2333040,07:41:24,07:41:24,1167,14,,,,3802.23,0
2333040,07:42:29,07:42:29,10385,15,,,,4071.7,0
2333040,07:43:56,07:43:56,1170,16,,,,4389.6,0
2333040,07:44:35,07:44:35,1171,17,,,,4541.38,0
2333040,07:46:00,07:46:00,1173,18,,,,4823.96,
2333040,07:46:39,07:46:39,1174,19,,,,5067.26,0
2333040,07:47:09,07:47:09,8361,20,,,,5261.5,0
2333040,07:47:58,07:47:58,1176,21,,,,5569.62,0
2333040,07:48:30,07:48:30,2113,22,,,,5836.73,0
2333040,07:48:57,07:48:57,2114,23,,,,6021.6,0
2333040,07:49:24,07:49:24,2115,24,,,,6188.49,0
2333040,07:50:12,07:50:12,2116,25,,,,6441.2,0
2333040,07:51:00,07:51:00,1478,26,,,,6774.48,
2333040,07:51:51,07:51:51,1479,27,,,,6956.72,0
2333040,07:52:43,07:52:43,1480,28,,,,7193.3,0
2333040,07:53:13,07:53:13,1481,29,,,,7363.03,0
2333040,07:54:31,07:54:31,1487,30,,,,7764.8,0
2333040,07:55:15,07:55:15,1488,31,,,,7976.08,0
2333040,07:57:03,07:57:03,1489,32,,,,8413.77,0
2333040,07:57:39,07:57:39,1490,33,,,,8596.9,0
2333040,07:58:30,07:58:30,1491,34,,,,8775.26,0
2333040,07:59:30,07:59:30,1492,35,,,,9114.21,0
2333040,08:01:00,08:01:00,9922,36,,1,,9515.01,
2333050,07:24:00,07:24:00,9822,1,,,1,0,
2333050,07:24:44,07:24:44,8431,2,,,,181.2,0
2333050,07:26:22,07:26:22,1153,3,,,,516.53,0
2333050,07:28:00,07:28:00,9869,4,,,,822.36,
2333050,07:29:46,07:29:46,1154,5,,,,1208.26,0
2333050,07:30:50,07:30:50,1155,6,,,,1473.86,0
2333050,07:31:21,07:31:21,1156,7,,,,1586.43,0
2333050,07:31:53,07:31:53,1157,8,,,,1736.03,0
2333050,07:33:08,07:33:08,1159,9,,,,1985.02,0
2333050,07:34:11,07:34:11,1160,10,,,,2273.5,0
2333050,07:37:05,07:37:05,1162,11,,,,2900.94,0
2333050,07:38:32,07:38:32,10382,12,,,,3165.69,0
2333050,07:40:00,07:40:00,10383,13,,,,3457.49,
2333050,07:41:24,07:41:24,1167,14,,,,3802.23,0
2333050,07:42:29,07:42:29,10385,15,,,,4071.7,0
2333050,07:43:56,07:43:56,1170,16,,,,4389.6,0
2333050,07:44:35,07:44:35,1171,17,,,,4541.38,0
2333050,07:46:00,07:46:00,1173,18,,,,4823.96,
2333050,07:46:39,07:46:39,1174,19,,,,5067.26,0
2333050,07:47:09,07:47:09,8361,20,,,,5261.5,0
2333050,07:47:58,07:47:58,1176,21,,,,5569.62,0
2333050,07:48:30,07:48:30,2113,22,,,,5836.73,0
2333050,07:48:57,07:48:57,2114,23,,,,6021.6,0
2333050,07:49:24,07:49:24,2115,24,,,,6188.49,0
2333050,07:50:12,07:50:12,2116,25,,,,6441.2,0
2333050,07:51:00,07:51:00,1478,26,,,,6774.48,
2333050,07:51:51,07:51:51,1479,27,,,,6956.72,0
2333050,07:52:43,07:52:43,1480,28,,,,7193.3,0
2333050,07:53:13,07:53:13,1481,29,,,,7363.03,0
2333050,07:54:31,07:54:31,1487,30,,,,7764.8,0
2333050,07:55:15,07:55:15,1488,31,,,,7976.08,0
2333050,07:57:03,07:57:03,1489,32,,,,8413.77,0
2333050,07:57:39,07:57:39,1490,33,,,,8596.9,0
2333050,07:58:30,07:58:30,1491,34,,,,8775.26,0
2333050,07:59:30,07:59:30,1492,35,,,,9114.21,0
2333050,08:01:00,08:01:00,9922,36,,1,,9515.01,
2333060,07:24:00,07:24:00,9822,1,,,1,0,
2333060,07:24:44,07:24:44,8431,2,,,,181.2,0
2333060,07:26:22,07:26:22,1153,3,,,,516.53,0
2333060,07:28:00,07:28:00,9869,4,,,,822.36,
2333060,07:29:46,07:29:46,1154,5,,,,1208.26,0
2333060,07:30:50,07:30:50,1155,6,,,,1473.86,0
2333060,07:31:21,07:31:21,1156,7,,,,1586.43,0
2333060,07:31:53,07:31:53,1157,8,,,,1736.03,0
2333060,07:33:08,07:33:08,1159,9,,,,1985.02,0
2333060,07:34:11,07:34:11,1160,10,,,,2273.5,0
2333060,07:37:05,07:37:05,1162,11,,,,2900.94,0
2333060,07:38:32,07:38:32,10382,12,,,,3165.69,0
2333060,07:40:00,07:40:00,10383,13,,,,3457.49,
2333060,07:41:24,07:41:24,1167,14,,,,3802.23,0
2333060,07:42:29,07:42:29,10385,15,,,,4071.7,0
2333060,07:43:56,07:43:56,1170,16,,,,4389.6,0
2333060,07:44:35,07:44:35,1171,17,,,,4541.38,0
2333060,07:46:00,07:46:00,1173,18,,,,4823.96,
2333060,07:46:39,07:46:39,1174,19,,,,5067.26,0
2333060,07:47:09,07:47:09,8361,20,,,,5261.5,0
2333060,07:47:58,07:47:58,1176,21,,,,5569.62,0
2333060,07:48:30,07:48:30,2113,22,,,,5836.73,0
2333060,07:48:57,07:48:57,2114,23,,,,6021.6,0
2333060,07:49:24,07:49:24,2115,24,,,,6188.49,0
2333060,07:50:12,07:50:12,2116,25,,,,6441.2,0
2333060,07:51:00,07:51:00,1478,26,,,,6774.48,
2333060,07:51:51,07:51:51,1479,27,,,,6956.72,0
2333060,07:52:43,07:52:43,1480,28,,,,7193.3,0
2333060,07:53:13,07:53:13,1481,29,,,,7363.03,0
2333060,07:54:31,07:54:31,1487,30,,,,7764.8,0
2333060,07:55:15,07:55:15,1488,31,,,,7976.08,0
2333060,07:57:03,07:57:03,1489,32,,,,8413.77,0
2333060,07:57:39,07:57:39,1490,33,,,,8596.9,0
2333060,07:58:30,07:58:30,1491,34,,,,8775.26,0
2333060,07:59:30,07:59:30,1492,35,,,,9114.21,0
2333060,08:01:00,08:01:00,9922,36,,1,,9515.01,
2333080,07:24:00,07:24:00,9822,1,,,1,0,
2333080,07:24:44,07:24:44,8431,2,,,,181.2,0
2333080,07:26:22,07:26:22,1153,3,,,,516.53,0
2333080,07:28:00,07:28:00,9869,4,,,,822.36,
2333080,07:29:46,07:29:46,1154,5,,,,1208.26,0
2333080,07:30:50,07:30:50,1155,6,,,,1473.86,0
2333080,07:31:21,07:31:21,1156,7,,,,1586.43,0
2333080,07:31:53,07:31:53,1157,8,,,,1736.03,0
2333080,07:33:08,07:33:08,1159,9,,,,1985.02,0
2333080,07:34:11,07:34:11,1160,10,,,,2273.5,0
2333080,07:37:05,07:37:05,1162,11,,,,2900.94,0
2333080,07:38:32,07:38:32,10382,12,,,,3165.69,0
2333080,07:40:00,07:40:00,10383,13,,,,3457.49,
2333080,07:41:24,07:41:24,1167,14,,,,3802.23,0
2333080,07:42:29,07:42:29,10385,15,,,,4071.7,0
2333080,07:43:56,07:43:56,1170,16,,,,4389.6,0
2333080,07:44:35,07:44:35,1171,17,,,,4541.38,0
2333080,07:46:00,07:46:00,1173,18,,,,4823.96,
2333080,07:46:39,07:46:39,1174,19,,,,5067.26,0
2333080,07:47:09,07:47:09,8361,20,,,,5261.5,0
2333080,07:47:58,07:47:58,1176,21,,,,5569.62,0
2333080,07:48:30,07:48:30,2113,22,,,,5836.73,0
2333080,07:48:57,07:48:57,2114,23,,,,6021.6,0
2333080,07:49:24,07:49:24,2115,24,,,,6188.49,0
2333080,07:50:12,07:50:12,2116,25,,,,6441.2,0
2333080,07:51:00,07:51:00,1478,26,,,,6774.48,
2333080,07:51:51,07:51:51,1479,27,,,,6956.72,0
2333080,07:52:43,07:52:43,1480,28,,,,7193.3,0
2333080,07:53:13,07:53:13,1481,29,,,,7363.03,0
2333080,07:54:31,07:54:31,1487,30,,,,7764.8,0
2333080,07:55:15,07:55:15,1488,31,,,,7976.08,0
2333080,07:57:03,07:57:03,1489,32,,,,8413.77,0
2333080,07:57:39,07:57:39,1490,33,,,,8596.9,0
2333080,07:58:30,07:58:30,1491,34,,,,8775.26,0
2333080,07:59:30,07:59:30,1492,35,,,,9114.21,0
2333080,08:01:00,08:01:00,9922,36,,1,,9515.01,
24101090,18:12:00,18:12:00,9822,1,,,1,0,
24101090,18:12:55,18:12:55,8431,2,,,,181.2,0
24101090,18:14:57,18:14:57,1153,3,,,,516.53,0
24101090,18:17:00,18:17:00,9869,4,,,,822.36,
24101090,18:19:04,18:19:04,1154,5,,,,1208.26,0
24101090,18:20:18,18:20:18,1155,6,,,,1473.86,0
24101090,18:20:55,18:20:55,1156,7,,,,1586.43,0
24101090,18:21:32,18:21:32,1157,8,,,,1736.03,0
24101090,18:23:00,18:23:00,1159,9,,,,1985.02,0
24101090,18:24:13,18:24:13,1160,10,,,,2273.5,0
24101090,18:27:36,18:27:36,1162,11,,,,2900.94,0
24101090,18:29:18,18:29:18,10382,12,,,,3165.69,0
24101090,18:31:00,18:31:00,10383,13,,,,3457.49,
24101090,18:31:56,18:31:56,1167,14,,,,3802.23,0
24101090,18:32:39,18:32:39,10385,15,,,,4071.7,0
24101090,18:33:37,18:33:37,1170,16,,,,4389.6,0
24101090,18:34:03,18:34:03,1171,17,,,,4541.38,0
24101090,18:35:00,18:35:00,1173,18,,,,4823.96,
24101090,18:35:39,18:35:39,1174,19,,,,5067.26,0
24101090,18:36:09,18:36:09,8361,20,,,,5261.5,0
24101090,18:36:58,18:36:58,1176,21,,,,5569.62,0
24101090,18:37:30,18:37:30,2113,22,,,,5836.73,0
24101090,18:37:57,18:37:57,2114,23,,,,6021.6,0
24101090,18:38:24,18:38:24,2115,24,,,,6188.49,0
24101090,18:39:12,18:39:12,2116,25,,,,6441.2,0
24101090,18:40:00,18:40:00,1478,26,,,,6774.48,
24101090,18:40:46,18:40:46,1479,27,,,,6956.72,0
24101090,18:41:32,18:41:32,1480,28,,,,7193.3,0
24101090,18:41:59,18:41:59,1481,29,,,,7363.03,0
24101090,18:43:10,18:43:10,1487,30,,,,7764.8,0
24101090,18:43:49,18:43:49,1488,31,,,,7976.08,0
24101090,18:45:27,18:45:27,1489,32,,,,8413.77,0
24101090,18:45:59,18:45:59,1490,33,,,,8596.9,0
24101090,18:46:45,18:46:45,1491,34,,,,8775.26,0
24101090,18:47:39,18:47:39,1492,35,,,,9114.21,0
24101090,18:49:00,18:49:00,9922,36,,1,,9515.01,
24101100,18:12:00,18:12:00,9822,1,,,1,0,
24101100,18:12:55,18:12:55,8431,2,,,,181.2,0
24101100,18:14:57,18:14:57,1153,3,,,,516.53,0
24101100,18:17:00,18:17:00,9869,4,,,,822.36,
24101100,18:19:04,18:19:04,1154,5,,,,1208.26,0
24101100,18:20:18,18:20:18,1155,6,,,,1473.86,0
24101100,18:20:55,18:20:55,1156,7,,,,1586.43,0
24101100,18:21:32,18:21:32,1157,8,,,,1736.03,0
24101100,18:23:00,18:23:00,1159,9,,,,1985.02,0
24101100,18:24:13,18:24:13,1160,10,,,,2273.5,0
24101100,18:27:36,18:27:36,1162,11,,,,2900.94,0
24101100,18:29:18,18:29:18,10382,12,,,,3165.69,0
24101100,18:31:00,18:31:00,10383,13,,,,3457.49,
24101100,18:31:56,18:31:56,1167,14,,,,3802.23,0
24101100,18:32:39,18:32:39,10385,15,,,,4071.7,0
24101100,18:33:37,18:33:37,1170,16,,,,4389.6,0
24101100,18:34:03,18:34:03,1171,17,,,,4541.38,0
24101100,18:35:00,18:35:00,1173,18,,,,4823.96,
24101100,18:35:39,18:35:39,1174,19,,,,5067.26,0
24101100,18:36:09,18:36:09,8361,20,,,,5261.5,0
24101100,18:36:58,18:36:58,1176,21,,,,5569.62,0
24101100,18:37:30,18:37:30,2113,22,,,,5836.73,0
24101100,18:37:57,18:37:57,2114,23,,,,6021.6,0
24101100,18:38:24,18:38:24,2115,24,,,,6188.49,0
24101100,18:39:12,18:39:12,2116,25,,,,6441.2,0
24101100,18:40:00,18:40:00,1478,26,,,,6774.48,
24101100,18:40:46,18:40:46,1479,27,,,,6956.72,0
24101100,18:41:32,18:41:32,1480,28,,,,7193.3,0
24101100,18:41:59,18:41:59,1481,29,,,,7363.03,0
24101100,18:43:10,18:43:10,1487,30,,,,7764.8,0
24101100,18:43:49,18:43:49,1488,31,,,,7976.08,0
24101100,18:45:27,18:45:27,1489,32,,,,8413.77,0
24101100,18:45:59,18:45:59,1490,33,,,,8596.9,0
24101100,18:46:45,18:46:45,1491,34,,,,8775.26,0
24101100,18:47:39,18:47:39,1492,35,,,,9114.21,0
24101100,18:49:00,18:49:00,9922,36,,1,,9515.01,
24101110,18:12:00,18:12:00,9822,1,,,1,0,
24101110,18:12:55,18:12:55,8431,2,,,,181.2,0
24101110,18:14:57,18:14:57,1153,3,,,,516.53,0
24101110,18:17:00,18:17:00,9869,4,,,,822.36,
24101110,18:19:04,18:19:04,1154,5,,,,1208.26,0
24101110,18:20:18,18:20:18,1155,6,,,,1473.86,0
24101110,18:20:55,18:20:55,1156,7,,,,1586.43,0
24101110,18:21:32,18:21:32,1157,8,,,,1736.03,0
24101110,18:23:00,18:23:00,1159,9,,,,1985.02,0
24101110,18:24:13,18:24:13,1160,10,,,,2273.5,0
24101110,18:27:36,18:27:36,1162,11,,,,2900.94,0
24101110,18:29:18,18:29:18,10382,12,,,,3165.69,0
24101110,18:31:00,18:31:00,10383,13,,,,3457.49,
24101110,18:31:56,18:31:56,1167,14,,,,3802.23,0
24101110,18:32:39,18:32:39,10385,15,,,,4071.7,0
24101110,18:33:37,18:33:37,1170,16,,,,4389.6,0
24101110,18:34:03,18:34:03,1171,17,,,,4541.38,0
24101110,18:35:00,18:35:00,1173,18,,,,4823.96,
24101110,18:35:39,18:35:39,1174,19,,,,5067.26,0
24101110,18:36:09,18:36:09,8361,20,,,,5261.5,0
24101110,18:36:58,18:36:58,1176,21,,,,5569.62,0
24101110,18:37:30,18:37:30,2113,22,,,,5836.73,0
24101110,18:37:57,18:37:57,2114,23,,,,6021.6,0
24101110,18:38:24,18:38:24,2115,24,,,,6188.49,0
24101110,18:39:12,18:39:12,2116,25,,,,6441.2,0
24101110,18:40:00,18:40:00,1478,26,,,,6774.48,
24101110,18:40:46,18:40:46,1479,27,,,,6956.72,0
24101110,18:41:32,18:41:32,1480,28,,,,7193.3,0
24101110,18:41:59,18:41:59,1481,29,,,,7363.03,0
24101110,18:43:10,18:43:10,1487,30,,,,7764.8,0
24101110,18:43:49,18:43:49,1488,31,,,,7976.08,0
24101110,18:45:27,18:45:27,1489,32,,,,8413.77,0
24101110,18:45:59,18:45:59,1490,33,,,,8596.9,0
24101110,18:46:45,18:46:45,1491,34,,,,8775.26,0
24101110,18:47:39,18:47:39,1492,35,,,,9114.21,0
24101110,18:49:00,18:49:00,9922,36,,1,,9515.01,
24101120,18:12:00,18:12:00,9822,1,,,1,0,
24101120,18:12:55,18:12:55,8431,2,,,,181.2,0
24101120,18:14:57,18:14:57,1153,3,,,,516.53,0
24101120,18:17:00,18:17:00,9869,4,,,,822.36,
24101120,18:19:04,18:19:04,1154,5,,,,1208.26,0
24101120,18:20:18,18:20:18,1155,6,,,,1473.86,0
24101120,18:20:55,18:20:55,1156,7,,,,1586.43,0
24101120,18:21:32,18:21:32,1157,8,,,,1736.03,0
24101120,18:23:00,18:23:00,1159,9,,,,1985.02,0
24101120,18:24:13,18:24:13,1160,10,,,,2273.5,0
24101120,18:27:36,18:27:36,1162,11,,,,2900.94,0
24101120,18:29:18,18:29:18,10382,12,,,,3165.69,0
24101120,18:31:00,18:31:00,10383,13,,,,3457.49,
24101120,18:31:56,18:31:56,1167,14,,,,3802.23,0
24101120,18:32:39,18:32:39,10385,15,,,,4071.7,0
24101120,18:33:37,18:33:37,1170,16,,,,4389.6,0
24101120,18:34:03,18:34:03,1171,17,,,,4541.38,0
24101120,18:35:00,18:35:00,1173,18,,,,4823.96,
24101120,18:35:39,18:35:39,1174,19,,,,5067.26,0
24101120,18:36:09,18:36:09,8361,20,,,,5261.5,0
24101120,18:36:58,18:36:58,1176,21,,,,5569.62,0
24101120,18:37:30,18:37:30,2113,22,,,,5836.73,0
24101120,18:37:57,18:37:57,2114,23,,,,6021.6,0
24101120,18:38:24,18:38:24,2115,24,,,,6188.49,0
24101120,18:39:12,18:39:12,2116,25,,,,6441.2,0
24101120,18:40:00,18:40:00,1478,26,,,,6774.48,
24101120,18:40:46,18:40:46,1479,27,,,,6956.72,0
24101120,18:41:32,18:41:32,1480,28,,,,7193.3,0
24101120,18:41:59,18:41:59,1481,29,,,,7363.03,0
24101120,18:43:10,18:43:10,1487,30,,,,7764.8,0
24101120,18:43:49,18:43:49,1488,31,,,,7976.08,0
24101120,18:45:27,18:45:27,1489,32,,,,8413.77,0
24101120,18:45:59,18:45:59,1490,33,,,,8596.9,0
24101120,18:46:45,18:46:45,1491,34,,,,8775.26,0
24101120,18:47:39,18:47:39,1492,35,,,,9114.21,0
24101120,18:49:00,18:49:00,9922,36,,1,,9515.01,
24101130,18:12:00,18:12:00,9822,1,,,1,0,
24101130,18:12:55,18:12:55,8431,2,,,,181.2,0
24101130,18:14:57,18:14:57,1153,3,,,,516.53,0
24101130,18:17:00,18:17:00,9869,4,,,,822.36,
24101130,18:19:04,18:19:04,1154,5,,,,1208.26,0
24101130,18:20:18,18:20:18,1155,6,,,,1473.86,0
24101130,18:20:55,18:20:55,1156,7,,,,1586.43,0
24101130,18:21:32,18:21:32,1157,8,,,,1736.03,0
24101130,18:23:00,18:23:00,1159,9,,,,1985.02,0
24101130,18:24:13,18:24:13,1160,10,,,,2273.5,0
24101130,18:27:36,18:27:36,1162,11,,,,2900.94,0
24101130,18:29:18,18:29:18,10382,12,,,,3165.69,0
24101130,18:31:00,18:31:00,10383,13,,,,3457.49,
24101130,18:31:56,18:31:56,1167,14,,,,3802.23,0
24101130,18:32:39,18:32:39,10385,15,,,,4071.7,0
24101130,18:33:37,18:33:37,1170,16,,,,4389.6,0
24101130,18:34:03,18:34:03,1171,17,,,,4541.38,0
24101130,18:35:00,18:35:00,1173,18,,,,4823.96,
24101130,18:35:39,18:35:39,1174,19,,,,5067.26,0
24101130,18:36:09,18:36:09,8361,20,,,,5261.5,0
24101130,18:36:58,18:36:58,1176,21,,,,5569.62,0
24101130,18:37:30,18:37:30,2113,22,,,,5836.73,0
24101130,18:37:57,18:37:57,2114,23,,,,6021.6,0
24101130,18:38:24,18:38:24,2115,24,,,,6188.49,0
24101130,18:39:12,18:39:12,2116,25,,,,6441.2,0
24101130,18:40:00,18:40:00,1478,26,,,,6774.48,
24101130,18:40:46,18:40:46,1479,27,,,,6956.72,0
24101130,18:41:32,18:41:32,1480,28,,,,7193.3,0
24101130,18:41:59,18:41:59,1481,29,,,,7363.03,0
24101130,18:43:10,18:43:10,1487,30,,,,7764.8,0
24101130,18:43:49,18:43:49,1488,31,,,,7976.08,0
24101130,18:45:27,18:45:27,1489,32,,,,8413.77,0
24101130,18:45:59,18:45:59,1490,33,,,,8596.9,0
24101130,18:46:45,18:46:45,1491,34,,,,8775.26,0
24101130,18:47:39,18:47:39,1492,35,,,,9114.21,0
24101130,18:49:00,18:49:00,9922,36,,1,,9515.01,
24117020,17:33:00,17:33:00,9822,1,,,1,0,
24117020,17:33:55,17:33:55,8431,2,,,,181.2,0
24117020,17:35:57,17:35:57,1153,3,,,,516.53,0
24117020,17:38:00,17:38:00,9869,4,,,,822.36,
24117020,17:40:13,17:40:13,1154,5,,,,1208.26,0
24117020,17:41:32,17:41:32,1155,6,,,,1473.86,0
24117020,17:42:12,17:42:12,1156,7,,,,1586.43,0
24117020,17:42:51,17:42:51,1157,8,,,,1736.03,0
24117020,17:44:25,17:44:25,1159,9,,,,1985.02,0
24117020,17:45:44,17:45:44,1160,10,,,,2273.5,0
24117020,17:49:22,17:49:22,1162,11,,,,2900.94,0
24117020,17:51:11,17:51:11,10382,12,,,,3165.69,0
24117020,17:53:00,17:53:00,10383,13,,,,3457.49,
24117020,17:53:56,17:53:56,1167,14,,,,3802.23,0
24117020,17:54:39,17:54:39,10385,15,,,,4071.7,0
24117020,17:55:37,17:55:37,1170,16,,,,4389.6,0
24117020,17:56:03,17:56:03,1171,17,,,,4541.38,0
24117020,17:57:00,17:57:00,1173,18,,,,4823.96,
24117020,17:57:39,17:57:39,1174,19,,,,5067.26,0
24117020,17:58:09,17:58:09,8361,20,,,,5261.5,0
24117020,17:58:58,17:58:58,1176,21,,,,5569.62,0
24117020,17:59:30,17:59:30,2113,22,,,,5836.73,0
24117020,17:59:57,17:59:57,2114,23,,,,6021.6,0
24117020,18:00:24,18:00:24,2115,24,,,,6188.49,0
24117020,18:01:12,18:01:12,2116,25,,,,6441.2,0
24117020,18:02:00,18:02:00,1478,26,,,,6774.48,
24117020,18:02:51,18:02:51,1479,27,,,,6956.72,0
24117020,18:03:43,18:03:43,1480,28,,,,7193.3,0
24117020,18:04:13,18:04:13,1481,29,,,,7363.03,0
24117020,18:05:31,18:05:31,1487,30,,,,7764.8,0
24117020,18:06:15,18:06:15,1488,31,,,,7976.08,0
24117020,18:08:03,18:08:03,1489,32,,,,8413.77,0
24117020,18:08:39,18:08:39,1490,33,,,,8596.9,0
24117020,18:09:30,18:09:30,1491,34,,,,8775.26,0
24117020,18:10:30,18:10:30,1492,35,,,,9114.21,0
24117020,18:12:00,18:12:00,9922,36,,1,,9515.01,
24117030,17:33:00,17:33:00,9822,1,,,1,0,
24117030,17:33:55,17:33:55,8431,2,,,,181.2,0
24117030,17:35:57,17:35:57,1153,3,,,,516.53,0
24117030,17:38:00,17:38:00,9869,4,,,,822.36,
24117030,17:40:13,17:40:13,1154,5,,,,1208.26,0
24117030,17:41:32,17:41:32,1155,6,,,,1473.86,0
24117030,17:42:12,17:42:12,1156,7,,,,1586.43,0
24117030,17:42:51,17:42:51,1157,8,,,,1736.03,0
24117030,17:44:25,17:44:25,1159,9,,,,1985.02,0
24117030,17:45:44,17:45:44,1160,10,,,,2273.5,0
24117030,17:49:22,17:49:22,1162,11,,,,2900.94,0
24117030,17:51:11,17:51:11,10382,12,,,,3165.69,0
24117030,17:53:00,17:53:00,10383,13,,,,3457.49,
24117030,17:53:56,17:53:56,1167,14,,,,3802.23,0
24117030,17:54:39,17:54:39,10385,15,,,,4071.7,0
24117030,17:55:37,17:55:37,1170,16,,,,4389.6,0
24117030,17:56:03,17:56:03,1171,17,,,,4541.38,0
24117030,17:57:00,17:57:00,1173,18,,,,4823.96,
24117030,17:57:39,17:57:39,1174,19,,,,5067.26,0
24117030,17:58:09,17:58:09,8361,20,,,,5261.5,0
24117030,17:58:58,17:58:58,1176,21,,,,5569.62,0
24117030,17:59:30,17:59:30,2113,22,,,,5836.73,0
24117030,17:59:57,17:59:57,2114,23,,,,6021.6,0
24117030,18:00:24,18:00:24,2115,24,,,,6188.49,0
24117030,18:01:12,18:01:12,2116,25,,,,6441.2,0
24117030,18:02:00,18:02:00,1478,26,,,,6774.48,
24117030,18:02:51,18:02:51,1479,27,,,,6956.72,0
24117030,18:03:43,18:03:43,1480,28,,,,7193.3,0
24117030,18:04:13,18:04:13,1481,29,,,,7363.03,0
24117030,18:05:31,18:05:31,1487,30,,,,7764.8,0
24117030,18:06:15,18:06:15,1488,31,,,,7976.08,0
24117030,18:08:03,18:08:03,1489,32,,,,8413.77,0
24117030,18:08:39,18:08:39,1490,33,,,,8596.9,0
24117030,18:09:30,18:09:30,1491,34,,,,8775.26,0
24117030,18:10:30,18:10:30,1492,35,,,,9114.21,0
24117030,18:12:00,18:12:00,9922,36,,1,,9515.01,
24117040,17:33:00,17:33:00,9822,1,,,1,0,
24117040,17:33:55,17:33:55,8431,2,,,,181.2,0
24117040,17:35:57,17:35:57,1153,3,,,,516.53,0
24117040,17:38:00,17:38:00,9869,4,,,,822.36,
24117040,17:40:13,17:40:13,1154,5,,,,1208.26,0
24117040,17:41:32,17:41:32,1155,6,,,,1473.86,0
24117040,17:42:12,17:42:12,1156,7,,,,1586.43,0
24117040,17:42:51,17:42:51,1157,8,,,,1736.03,0
24117040,17:44:25,17:44:25,1159,9,,,,1985.02,0
24117040,17:45:44,17:45:44,1160,10,,,,2273.5,0
24117040,17:49:22,17:49:22,1162,11,,,,2900.94,0
24117040,17:51:11,17:51:11,10382,12,,,,3165.69,0
24117040,17:53:00,17:53:00,10383,13,,,,3457.49,
24117040,17:53:56,17:53:56,1167,14,,,,3802.23,0
24117040,17:54:39,17:54:39,10385,15,,,,4071.7,0
24117040,17:55:37,17:55:37,1170,16,,,,4389.6,0
24117040,17:56:03,17:56:03,1171,17,,,,4541.38,0
24117040,17:57:00,17:57:00,1173,18,,,,4823.96,
24117040,17:57:39,17:57:39,1174,19,,,,5067.26,0
24117040,17:58:09,17:58:09,8361,20,,,,5261.5,0
24117040,17:58:58,17:58:58,1176,21,,,,5569.62,0
24117040,17:59:30,17:59:30,2113,22,,,,5836.73,0
24117040,17:59:57,17:59:57,2114,23,,,,6021.6,0
24117040,18:00:24,18:00:24,2115,24,,,,6188.49,0
24117040,18:01:12,18:01:12,2116,25,,,,6441.2,0
24117040,18:02:00,18:02:00,1478,26,,,,6774.48,
24117040,18:02:51,18:02:51,1479,27,,,,6956.72,0
24117040,18:03:43,18:03:43,1480,28,,,,7193.3,0
24117040,18:04:13,18:04:13,1481,29,,,,7363.03,0
24117040,18:05:31,18:05:31,1487,30,,,,7764.8,0
24117040,18:06:15,18:06:15,1488,31,,,,7976.08,0
24117040,18:08:03,18:08:03,1489,32,,,,8413.77,0
24117040,18:08:39,18:08:39,1490,33,,,,8596.9,0
24117040,18:09:30,18:09:30,1491,34,,,,8775.26,0
24117040,18:10:30,18:10:30,1492,35,,,,9114.21,0
24117040,18:12:00,18:12:00,9922,36,,1,,9515.01,
24117050,17:33:00,17:33:00,9822,1,,,1,0,
24117050,17:33:55,17:33:55,8431,2,,,,181.2,0
24117050,17:35:57,17:35:57,1153,3,,,,516.53,0
24117050,17:38:00,17:38:00,9869,4,,,,822.36,
24117050,17:40:13,17:40:13,1154,5,,,,1208.26,0
24117050,17:41:32,17:41:32,1155,6,,,,1473.86,0
24117050,17:42:12,17:42:12,1156,7,,,,1586.43,0
24117050,17:42:51,17:42:51,1157,8,,,,1736.03,0
24117050,17:44:25,17:44:25,1159,9,,,,1985.02,0
24117050,17:45:44,17:45:44,1160,10,,,,2273.5,0
24117050,17:49:22,17:49:22,1162,11,,,,2900.94,0
24117050,17:51:11,17:51:11,10382,12,,,,3165.69,0
24117050,17:53:00,17:53:00,10383,13,,,,3457.49,
24117050,17:53:56,17:53:56,1167,14,,,,3802.23,0
24117050,17:54:39,17:54:39,10385,15,,,,4071.7,0
24117050,17:55:37,17:55:37,1170,16,,,,4389.6,0
24117050,17:56:03,17:56:03,1171,17,,,,4541.38,0
24117050,17:57:00,17:57:00,1173,18,,,,4823.96,
24117050,17:57:39,17:57:39,1174,19,,,,5067.26,0
24117050,17:58:09,17:58:09,8361,20,,,,5261.5,0
24117050,17:58:58,17:58:58,1176,21,,,,5569.62,0
24117050,17:59:30,17:59:30,2113,22,,,,5836.73,0
24117050,17:59:57,17:59:57,2114,23,,,,6021.6,0
24117050,18:00:24,18:00:24,2115,24,,,,6188.49,0
24117050,18:01:12,18:01:12,2116,25,,,,6441.2,0
24117050,18:02:00,18:02:00,1478,26,,,,6774.48,
24117050,18:02:51,18:02:51,1479,27,,,,6956.72,0
24117050,18:03:43,18:03:43,1480,28,,,,7193.3,0
24117050,18:04:13,18:04:13,1481,29,,,,7363.03,0
24117050,18:05:31,18:05:31,1487,30,,,,7764.8,0
24117050,18:06:15,18:06:15,1488,31,,,,7976.08,0
24117050,18:08:03,18:08:03,1489,32,,,,8413.77,0
24117050,18:08:39,18:08:39,1490,33,,,,8596.9,0
24117050,18:09:30,18:09:30,1491,34,,,,8775.26,0
24117050,18:10:30,18:10:30,1492,35,,,,9114.21,0
24117050,18:12:00,18:12:00,9922,36,,1,,9515.01,
24117060,17:33:00,17:33:00,9822,1,,,1,0,
24117060,17:33:55,17:33:55,8431,2,,,,181.2,0
24117060,17:35:57,17:35:57,1153,3,,,,516.53,0
24117060,17:38:00,17:38:00,9869,4,,,,822.36,
24117060,17:40:13,17:40:13,1154,5,,,,1208.26,0
24117060,17:41:32,17:41:32,1155,6,,,,1473.86,0
24117060,17:42:12,17:42:12,1156,7,,,,1586.43,0
24117060,17:42:51,17:42:51,1157,8,,,,1736.03,0
24117060,17:44:25,17:44:25,1159,9,,,,1985.02,0
24117060,17:45:44,17:45:44,1160,10,,,,2273.5,0
24117060,17:49:22,17:49:22,1162,11,,,,2900.94,0
24117060,17:51:11,17:51:11,10382,12,,,,3165.69,0
24117060,17:53:00,17:53:00,10383,13,,,,3457.49,
24117060,17:53:56,17:53:56,1167,14,,,,3802.23,0
24117060,17:54:39,17:54:39,10385,15,,,,4071.7,0
24117060,17:55:37,17:55:37,1170,16,,,,4389.6,0
24117060,17:56:03,17:56:03,1171,17,,,,4541.38,0
24117060,17:57:00,17:57:00,1173,18,,,,4823.96,
24117060,17:57:39,17:57:39,1174,19,,,,5067.26,0
24117060,17:58:09,17:58:09,8361,20,,,,5261.5,0
24117060,17:58:58,17:58:58,1176,21,,,,5569.62,0
24117060,17:59:30,17:59:30,2113,22,,,,5836.73,0
24117060,17:59:57,17:59:57,2114,23,,,,6021.6,0
24117060,18:00:24,18:00:24,2115,24,,,,6188.49,0
24117060,18:01:12,18:01:12,2116,25,,,,6441.2,0
24117060,18:02:00,18:02:00,1478,26,,,,6774.48,
24117060,18:02:51,18:02:51,1479,27,,,,6956.72,0
24117060,18:03:43,18:03:43,1480,28,,,,7193.3,0
24117060,18:04:13,18:04:13,1481,29,,,,7363.03,0
24117060,18:05:31,18:05:31,1487,30,,,,7764.8,0
24117060,18:06:15,18:06:15,1488,31,,,,7976.08,0
24117060,18:08:03,18:08:03,1489,32,,,,8413.77,0
24117060,18:08:39,18:08:39,1490,33,,,,8596.9,0
24117060,18:09:30,18:09:30,1491,34,,,,8775.26,0
24117060,18:10:30,18:10:30,1492,35,,,,9114.21,0
24117060,18:12:00,18:12:00,9922,36,,1,,9515.01,
24117080,17:33:00,17:33:00,9822,1,,,1,0,
24117080,17:33:55,17:33:55,8431,2,,,,181.2,0
24117080,17:35:57,17:35:57,1153,3,,,,516.53,0
24117080,17:38:00,17:38:00,9869,4,,,,822.36,
24117080,17:40:13,17:40:13,1154,5,,,,1208.26,0
24117080,17:41:32,17:41:32,1155,6,,,,1473.86,0
24117080,17:42:12,17:42:12,1156,7,,,,1586.43,0
24117080,17:42:51,17:42:51,1157,8,,,,1736.03,0
24117080,17:44:25,17:44:25,1159,9,,,,1985.02,0
24117080,17:45:44,17:45:44,1160,10,,,,2273.5,0
24117080,17:49:22,17:49:22,1162,11,,,,2900.94,0
24117080,17:51:11,17:51:11,10382,12,,,,3165.69,0
24117080,17:53:00,17:53:00,10383,13,,,,3457.49,
24117080,17:53:56,17:53:56,1167,14,,,,3802.23,0
24117080,17:54:39,17:54:39,10385,15,,,,4071.7,0
24117080,17:55:37,17:55:37,1170,16,,,,4389.6,0
24117080,17:56:03,17:56:03,1171,17,,,,4541.38,0
24117080,17:57:00,17:57:00,1173,18,,,,4823.96,
24117080,17:57:39,17:57:39,1174,19,,,,5067.26,0
24117080,17:58:09,17:58:09,8361,20,,,,5261.5,0
24117080,17:58:58,17:58:58,1176,21,,,,5569.62,0
24117080,17:59:30,17:59:30,2113,22,,,,5836.73,0
24117080,17:59:57,17:59:57,2114,23,,,,6021.6,0
24117080,18:00:24,18:00:24,2115,24,,,,6188.49,0
24117080,18:01:12,18:01:12,2116,25,,,,6441.2,0
24117080,18:02:00,18:02:00,1478,26,,,,6774.48,
24117080,18:02:51,18:02:51,1479,27,,,,6956.72,0
24117080,18:03:43,18:03:43,1480,28,,,,7193.3,0
24117080,18:04:13,18:04:13,1481,29,,,,7363.03,0
24117080,18:05:31,18:05:31,1487,30,,,,7764.8,0
24117080,18:06:15,18:06:15,1488,31,,,,7976.08,0
24117080,18:08:03,18:08:03,1489,32,,,,8413.77,0
24117080,18:08:39,18:08:39,1490,33,,,,8596.9,0
24117080,18:09:30,18:09:30,1491,34,,,,8775.26,0
24117080,18:10:30,18:10:30,1492,35,,,,9114.21,0
24117080,18:12:00,18:12:00,9922,36,,1,,9515.01,
25378020,16:15:00,16:15:00,9822,1,,,1,0,
25378020,16:15:44,16:15:44,8431,2,,,,181.2,0
25378020,16:17:22,16:17:22,1153,3,,,,516.53,0
25378020,16:19:00,16:19:00,9869,4,,,,822.36,
25378020,16:21:31,16:21:31,1154,5,,,,1208.26,0
25378020,16:23:00,16:23:00,1155,6,,,,1473.86,0
25378020,16:23:45,16:23:45,1156,7,,,,1586.43,0
25378020,16:24:30,16:24:30,1157,8,,,,1736.03,0
25378020,16:26:17,16:26:17,1159,9,,,,1985.02,0
25378020,16:27:46,16:27:46,1160,10,,,,2273.5,0
25378020,16:31:53,16:31:53,1162,11,,,,2900.94,0
25378020,16:33:56,16:33:56,10382,12,,,,3165.69,0
25378020,16:36:00,16:36:00,10383,13,,,,3457.49,
25378020,16:37:10,16:37:10,1167,14,,,,3802.23,0
25378020,16:38:04,16:38:04,10385,15,,,,4071.7,0
25378020,16:39:17,16:39:17,1170,16,,,,4389.6,0
25378020,16:39:49,16:39:49,1171,17,,,,4541.38,0
25378020,16:41:00,16:41:00,1173,18,,,,4823.96,
25378020,16:42:02,16:42:02,1174,19,,,,5067.26,0
25378020,16:42:50,16:42:50,8361,20,,,,5261.5,0
25378020,16:44:10,16:44:10,1176,21,,,,5569.62,0
25378020,16:45:01,16:45:01,2113,22,,,,5836.73,0
25378020,16:45:44,16:45:44,2114,23,,,,6021.6,0
25378020,16:46:26,16:46:26,2115,24,,,,6188.49,0
25378020,16:47:43,16:47:43,2116,25,,,,6441.2,0
25378020,16:49:00,16:49:00,1478,26,,,,6774.48,
25378020,16:50:01,16:50:01,1479,27,,,,6956.72,0
25378020,16:51:03,16:51:03,1480,28,,,,7193.3,0
25378020,16:51:39,16:51:39,1481,29,,,,7363.03,0
25378020,16:53:14,16:53:14,1487,30,,,,7764.8,0
25378020,16:54:06,16:54:06,1488,31,,,,7976.08,0
25378020,16:56:16,16:56:16,1489,32,,,,8413.77,0
25378020,16:56:58,16:56:58,1490,33,,,,8596.9,0
25378020,16:58:00,16:58:00,1491,34,,,,8775.26,0
25378020,16:59:12,16:59:12,1492,35,,,,9114.21,0
25378020,17:01:00,17:01:00,9922,36,,1,,9515.01,
25378030,16:15:00,16:15:00,9822,1,,,1,0,
25378030,16:15:44,16:15:44,8431,2,,,,181.2,0
25378030,16:17:22,16:17:22,1153,3,,,,516.53,0
25378030,16:19:00,16:19:00,9869,4,,,,822.36,
25378030,16:21:31,16:21:31,1154,5,,,,1208.26,0
25378030,16:23:00,16:23:00,1155,6,,,,1473.86,0
25378030,16:23:45,16:23:45,1156,7,,,,1586.43,0
25378030,16:24:30,16:24:30,1157,8,,,,1736.03,0
25378030,16:26:17,16:26:17,1159,9,,,,1985.02,0
25378030,16:27:46,16:27:46,1160,10,,,,2273.5,0
25378030,16:31:53,16:31:53,1162,11,,,,2900.94,0
25378030,16:33:56,16:33:56,10382,12,,,,3165.69,0
25378030,16:36:00,16:36:00,10383,13,,,,3457.49,
25378030,16:37:10,16:37:10,1167,14,,,,3802.23,0
25378030,16:38:04,16:38:04,10385,15,,,,4071.7,0
25378030,16:39:17,16:39:17,1170,16,,,,4389.6,0
25378030,16:39:49,16:39:49,1171,17,,,,4541.38,0
25378030,16:41:00,16:41:00,1173,18,,,,4823.96,
25378030,16:42:02,16:42:02,1174,19,,,,5067.26,0
25378030,16:42:50,16:42:50,8361,20,,,,5261.5,0
25378030,16:44:10,16:44:10,1176,21,,,,5569.62,0
25378030,16:45:01,16:45:01,2113,22,,,,5836.73,0
25378030,16:45:44,16:45:44,2114,23,,,,6021.6,0
25378030,16:46:26,16:46:26,2115,24,,,,6188.49,0
25378030,16:47:43,16:47:43,2116,25,,,,6441.2,0
25378030,16:49:00,16:49:00,1478,26,,,,6774.48,
25378030,16:50:01,16:50:01,1479,27,,,,6956.72,0
25378030,16:51:03,16:51:03,1480,28,,,,7193.3,0
25378030,16:51:39,16:51:39,1481,29,,,,7363.03,0
25378030,16:53:14,16:53:14,1487,30,,,,7764.8,0
25378030,16:54:06,16:54:06,1488,31,,,,7976.08,0
25378030,16:56:16,16:56:16,1489,32,,,,8413.77,0
25378030,16:56:58,16:56:58,1490,33,,,,8596.9,0
25378030,16:58:00,16:58:00,1491,34,,,,8775.26,0
25378030,16:59:12,16:59:12,1492,35,,,,9114.21,0
25378030,17:01:00,17:01:00,9922,36,,1,,9515.01,
25378040,16:15:00,16:15:00,9822,1,,,1,0,
25378040,16:15:44,16:15:44,8431,2,,,,181.2,0
25378040,16:17:22,16:17:22,1153,3,,,,516.53,0
25378040,16:19:00,16:19:00,9869,4,,,,822.36,
25378040,16:21:31,16:21:31,1154,5,,,,1208.26,0
25378040,16:23:00,16:23:00,1155,6,,,,1473.86,0
25378040,16:23:45,16:23:45,1156,7,,,,1586.43,0
25378040,16:24:30,16:24:30,1157,8,,,,1736.03,0
25378040,16:26:17,16:26:17,1159,9,,,,1985.02,0
25378040,16:27:46,16:27:46,1160,10,,,,2273.5,0
25378040,16:31:53,16:31:53,1162,11,,,,2900.94,0
25378040,16:33:56,16:33:56,10382,12,,,,3165.69,0
25378040,16:36:00,16:36:00,10383,13,,,,3457.49,
25378040,16:37:10,16:37:10,1167,14,,,,3802.23,0
25378040,16:38:04,16:38:04,10385,15,,,,4071.7,0
25378040,16:39:17,16:39:17,1170,16,,,,4389.6,0
25378040,16:39:49,16:39:49,1171,17,,,,4541.38,0
25378040,16:41:00,16:41:00,1173,18,,,,4823.96,
25378040,16:42:02,16:42:02,1174,19,,,,5067.26,0
25378040,16:42:50,16:42:50,8361,20,,,,5261.5,0
25378040,16:44:10,16:44:10,1176,21,,,,5569.62,0
25378040,16:45:01,16:45:01,2113,22,,,,5836.73,0
25378040,16:45:44,16:45:44,2114,23,,,,6021.6,0
25378040,16:46:26,16:46:26,2115,24,,,,6188.49,0
25378040,16:47:43,16:47:43,2116,25,,,,6441.2,0
25378040,16:49:00,16:49:00,1478,26,,,,6774.48,
25378040,16:50:01,16:50:01,1479,27,,,,6956.72,0
25378040,16:51:03,16:51:03,1480,28,,,,7193.3,0
25378040,16:51:39,16:51:39,1481,29,,,,7363.03,0
25378040,16:53:14,16:53:14,1487,30,,,,7764.8,0
25378040,16:54:06,16:54:06,1488,31,,,,7976.08,0
25378040,16:56:16,16:56:16,1489,32,,,,8413.77,0
25378040,16:56:58,16:56:58,1490,33,,,,8596.9,0
25378040,16:58:00,16:58:00,1491,34,,,,8775.26,0
25378040,16:59:12,16:59:12,1492,35,,,,9114.21,0
25378040,17:01:00,17:01:00,9922,36,,1,,9515.01,
25378050,16:15:00,16:15:00,9822,1,,,1,0,
25378050,16:15:44,16:15:44,8431,2,,,,181.2,0
25378050,16:17:22,16:17:22,1153,3,,,,516.53,0
25378050,16:19:00,16:19:00,9869,4,,,,822.36,
25378050,16:21:31,16:21:31,1154,5,,,,1208.26,0
25378050,16:23:00,16:23:00,1155,6,,,,1473.86,0
25378050,16:23:45,16:23:45,1156,7,,,,1586.43,0
25378050,16:24:30,16:24:30,1157,8,,,,1736.03,0
25378050,16:26:17,16:26:17,1159,9,,,,1985.02,0
25378050,16:27:46,16:27:46,1160,10,,,,2273.5,0
25378050,16:31:53,16:31:53,1162,11,,,,2900.94,0
25378050,16:33:56,16:33:56,10382,12,,,,3165.69,0
25378050,16:36:00,16:36:00,10383,13,,,,3457.49,
25378050,16:37:10,16:37:10,1167,14,,,,3802.23,0
25378050,16:38:04,16:38:04,10385,15,,,,4071.7,0
25378050,16:39:17,16:39:17,1170,16,,,,4389.6,0
25378050,16:39:49,16:39:49,1171,17,,,,4541.38,0
25378050,16:41:00,16:41:00,1173,18,,,,4823.96,
25378050,16:42:02,16:42:02,1174,19,,,,5067.26,0
25378050,16:42:50,16:42:50,8361,20,,,,5261.5,0
25378050,16:44:10,16:44:10,1176,21,,,,5569.62,0
25378050,16:45:01,16:45:01,2113,22,,,,5836.73,0
25378050,16:45:44,16:45:44,2114,23,,,,6021.6,0
25378050,16:46:26,16:46:26,2115,24,,,,6188.49,0
25378050,16:47:43,16:47:43,2116,25,,,,6441.2,0
25378050,16:49:00,16:49:00,1478,26,,,,6774.48,
25378050,16:50:01,16:50:01,1479,27,,,,6956.72,0
25378050,16:51:03,16:51:03,1480,28,,,,7193.3,0
25378050,16:51:39,16:51:39,1481,29,,,,7363.03,0
25378050,16:53:14,16:53:14,1487,30,,,,7764.8,0
25378050,16:54:06,16:54:06,1488,31,,,,7976.08,0
25378050,16:56:16,16:56:16,1489,32,,,,8413.77,0
25378050,16:56:58,16:56:58,1490,33,,,,8596.9,0
25378050,16:58:00,16:58:00,1491,34,,,,8775.26,0
25378050,16:59:12,16:59:12,1492,35,,,,9114.21,0
25378050,17:01:00,17:01:00,9922,36,,1,,9515.01,
25378060,16:15:00,16:15:00,9822,1,,,1,0,
25378060,16:15:44,16:15:44,8431,2,,,,181.2,0
25378060,16:17:22,16:17:22,1153,3,,,,516.53,0
25378060,16:19:00,16:19:00,9869,4,,,,822.36,
25378060,16:21:31,16:21:31,1154,5,,,,1208.26,0
25378060,16:23:00,16:23:00,1155,6,,,,1473.86,0
25378060,16:23:45,16:23:45,1156,7,,,,1586.43,0
25378060,16:24:30,16:24:30,1157,8,,,,1736.03,0
25378060,16:26:17,16:26:17,1159,9,,,,1985.02,0
25378060,16:27:46,16:27:46,1160,10,,,,2273.5,0
25378060,16:31:53,16:31:53,1162,11,,,,2900.94,0
25378060,16:33:56,16:33:56,10382,12,,,,3165.69,0
25378060,16:36:00,16:36:00,10383,13,,,,3457.49,
25378060,16:37:10,16:37:10,1167,14,,,,3802.23,0
25378060,16:38:04,16:38:04,10385,15,,,,4071.7,0
25378060,16:39:17,16:39:17,1170,16,,,,4389.6,0
25378060,16:39:49,16:39:49,1171,17,,,,4541.38,0
25378060,16:41:00,16:41:00,1173,18,,,,4823.96,
25378060,16:42:02,16:42:02,1174,19,,,,5067.26,0
25378060,16:42:50,16:42:50,8361,20,,,,5261.5,0
25378060,16:44:10,16:44:10,1176,21,,,,5569.62,0
25378060,16:45:01,16:45:01,2113,22,,,,5836.73,0
25378060,16:45:44,16:45:44,2114,23,,,,6021.6,0
25378060,16:46:26,16:46:26,2115,24,,,,6188.49,0
25378060,16:47:43,16:47:43,2116,25,,,,6441.2,0
25378060,16:49:00,16:49:00,1478,26,,,,6774.48,
25378060,16:50:01,16:50:01,1479,27,,,,6956.72,0
25378060,16:51:03,16:51:03,1480,28,,,,7193.3,0
25378060,16:51:39,16:51:39,1481,29,,,,7363.03,0
25378060,16:53:14,16:53:14,1487,30,,,,7764.8,0
25378060,16:54:06,16:54:06,1488,31,,,,7976.08,0
25378060,16:56:16,16:56:16,1489,32,,,,8413.77,0
25378060,16:56:58,16:56:58,1490,33,,,,8596.9,0
25378060,16:58:00,16:58:00,1491,34,,,,8775.26,0
25378060,16:59:12,16:59:12,1492,35,,,,9114.21,0
25378060,17:01:00,17:01:00,9922,36,,1,,9515.01,
25378080,16:15:00,16:15:00,9822,1,,,1,0,
25378080,16:15:44,16:15:44,8431,2,,,,181.2,0
25378080,16:17:22,16:17:22,1153,3,,,,516.53,0
25378080,16:19:00,16:19:00,9869,4,,,,822.36,
25378080,16:21:31,16:21:31,1154,5,,,,1208.26,0
25378080,16:23:00,16:23:00,1155,6,,,,1473.86,0
25378080,16:23:45,16:23:45,1156,7,,,,1586.43,0
25378080,16:24:30,16:24:30,1157,8,,,,1736.03,0
25378080,16:26:17,16:26:17,1159,9,,,,1985.02,0
25378080,16:27:46,16:27:46,1160,10,,,,2273.5,0
25378080,16:31:53,16:31:53,1162,11,,,,2900.94,0
25378080,16:33:56,16:33:56,10382,12,,,,3165.69,0
25378080,16:36:00,16:36:00,10383,13,,,,3457.49,
25378080,16:37:10,16:37:10,1167,14,,,,3802.23,0
25378080,16:38:04,16:38:04,10385,15,,,,4071.7,0
25378080,16:39:17,16:39:17,1170,16,,,,4389.6,0
25378080,16:39:49,16:39:49,1171,17,,,,4541.38,0
25378080,16:41:00,16:41:00,1173,18,,,,4823.96,
25378080,16:42:02,16:42:02,1174,19,,,,5067.26,0
25378080,16:42:50,16:42:50,8361,20,,,,5261.5,0
25378080,16:44:10,16:44:10,1176,21,,,,5569.62,0
25378080,16:45:01,16:45:01,2113,22,,,,5836.73,0
25378080,16:45:44,16:45:44,2114,23,,,,6021.6,0
25378080,16:46:26,16:46:26,2115,24,,,,6188.49,0
25378080,16:47:43,16:47:43,2116,25,,,,6441.2,0
25378080,16:49:00,16:49:00,1478,26,,,,6774.48,
25378080,16:50:01,16:50:01,1479,27,,,,6956.72,0
25378080,16:51:03,16:51:03,1480,28,,,,7193.3,0
25378080,16:51:39,16:51:39,1481,29,,,,7363.03,0
25378080,16:53:14,16:53:14,1487,30,,,,7764.8,0
25378080,16:54:06,16:54:06,1488,31,,,,7976.08,0
25378080,16:56:16,16:56:16,1489,32,,,,8413.77,0
25378080,16:56:58,16:56:58,1490,33,,,,8596.9,0
25378080,16:58:00,16:58:00,1491,34,,,,8775.26,0
25378080,16:59:12,16:59:12,1492,35,,,,9114.21,0
25378080,17:01:00,17:01:00,9922,36,,1,,9515.01,
25516020,16:00:00,16:00:00,9822,1,,,1,0,
25516020,16:00:44,16:00:44,8431,2,,,,181.2,0
25516020,16:02:22,16:02:22,1153,3,,,,516.53,0
25516020,16:04:00,16:04:00,9869,4,,,,822.36,
25516020,16:06:31,16:06:31,1154,5,,,,1208.26,0
25516020,16:08:00,16:08:00,1155,6,,,,1473.86,0
25516020,16:08:45,16:08:45,1156,7,,,,1586.43,0
25516020,16:09:30,16:09:30,1157,8,,,,1736.03,0
25516020,16:11:17,16:11:17,1159,9,,,,1985.02,0
25516020,16:12:46,16:12:46,1160,10,,,,2273.5,0
25516020,16:16:53,16:16:53,1162,11,,,,2900.94,0
25516020,16:18:56,16:18:56,10382,12,,,,3165.69,0
25516020,16:21:00,16:21:00,10383,13,,,,3457.49,
25516020,16:22:10,16:22:10,1167,14,,,,3802.23,0
25516020,16:23:04,16:23:04,10385,15,,,,4071.7,0
25516020,16:24:17,16:24:17,1170,16,,,,4389.6,0
25516020,16:24:49,16:24:49,1171,17,,,,4541.38,0
25516020,16:26:00,16:26:00,1173,18,,,,4823.96,
25516020,16:27:02,16:27:02,1174,19,,,,5067.26,0
25516020,16:27:50,16:27:50,8361,20,,,,5261.5,0
25516020,16:29:10,16:29:10,1176,21,,,,5569.62,0
25516020,16:30:01,16:30:01,2113,22,,,,5836.73,0
25516020,16:30:44,16:30:44,2114,23,,,,6021.6,0
25516020,16:31:26,16:31:26,2115,24,,,,6188.49,0
25516020,16:32:43,16:32:43,2116,25,,,,6441.2,0
25516020,16:34:00,16:34:00,1478,26,,,,6774.48,
25516020,16:35:01,16:35:01,1479,27,,,,6956.72,0
25516020,16:36:03,16:36:03,1480,28,,,,7193.3,0
25516020,16:36:39,16:36:39,1481,29,,,,7363.03,0
25516020,16:38:14,16:38:14,1487,30,,,,7764.8,0
25516020,16:39:06,16:39:06,1488,31,,,,7976.08,0
25516020,16:41:16,16:41:16,1489,32,,,,8413.77,0
25516020,16:41:58,16:41:58,1490,33,,,,8596.9,0
25516020,16:43:00,16:43:00,1491,34,,,,8775.26,0
25516020,16:44:12,16:44:12,1492,35,,,,9114.21,0
25516020,16:46:00,16:46:00,9922,36,,1,,9515.01,
25516030,16:00:00,16:00:00,9822,1,,,1,0,
25516030,16:00:44,16:00:44,8431,2,,,,181.2,0
25516030,16:02:22,16:02:22,1153,3,,,,516.53,0
25516030,16:04:00,16:04:00,9869,4,,,,822.36,
25516030,16:06:31,16:06:31,1154,5,,,,1208.26,0
25516030,16:08:00,16:08:00,1155,6,,,,1473.86,0
25516030,16:08:45,16:08:45,1156,7,,,,1586.43,0
25516030,16:09:30,16:09:30,1157,8,,,,1736.03,0
25516030,16:11:17,16:11:17,1159,9,,,,1985.02,0
25516030,16:12:46,16:12:46,1160,10,,,,2273.5,0
25516030,16:16:53,16:16:53,1162,11,,,,2900.94,0
25516030,16:18:56,16:18:56,10382,12,,,,3165.69,0
25516030,16:21:00,16:21:00,10383,13,,,,3457.49,
25516030,16:22:10,16:22:10,1167,14,,,,3802.23,0
25516030,16:23:04,16:23:04,10385,15,,,,4071.7,0
25516030,16:24:17,16:24:17,1170,16,,,,4389.6,0
25516030,16:24:49,16:24:49,1171,17,,,,4541.38,0
25516030,16:26:00,16:26:00,1173,18,,,,4823.96,
25516030,16:27:02,16:27:02,1174,19,,,,5067.26,0
25516030,16:27:50,16:27:50,8361,20,,,,5261.5,0
25516030,16:29:10,16:29:10,1176,21,,,,5569.62,0
25516030,16:30:01,16:30:01,2113,22,,,,5836.73,0
25516030,16:30:44,16:30:44,2114,23,,,,6021.6,0
25516030,16:31:26,16:31:26,2115,24,,,,6188.49,0
25516030,16:32:43,16:32:43,2116,25,,,,6441.2,0
25516030,16:34:00,16:34:00,1478,26,,,,6774.48,
25516030,16:35:01,16:35:01,1479,27,,,,6956.72,0
25516030,16:36:03,16:36:03,1480,28,,,,7193.3,0
25516030,16:36:39,16:36:39,1481,29,,,,7363.03,0
25516030,16:38:14,16:38:14,1487,30,,,,7764.8,0
25516030,16:39:06,16:39:06,1488,31,,,,7976.08,0
25516030,16:41:16,16:41:16,1489,32,,,,8413.77,0
25516030,16:41:58,16:41:58,1490,33,,,,8596.9,0
25516030,16:43:00,16:43:00,1491,34,,,,8775.26,0
25516030,16:44:12,16:44:12,1492,35,,,,9114.21,0
25516030,16:46:00,16:46:00,9922,36,,1,,9515.01,
25516040,16:00:00,16:00:00,9822,1,,,1,0,
25516040,16:00:44,16:00:44,8431,2,,,,181.2,0
25516040,16:02:22,16:02:22,1153,3,,,,516.53,0
25516040,16:04:00,16:04:00,9869,4,,,,822.36,
25516040,16:06:31,16:06:31,1154,5,,,,1208.26,0
25516040,16:08:00,16:08:00,1155,6,,,,1473.86,0
25516040,16:08:45,16:08:45,1156,7,,,,1586.43,0
25516040,16:09:30,16:09:30,1157,8,,,,1736.03,0
25516040,16:11:17,16:11:17,1159,9,,,,1985.02,0
25516040,16:12:46,16:12:46,1160,10,,,,2273.5,0
25516040,16:16:53,16:16:53,1162,11,,,,2900.94,0
25516040,16:18:56,16:18:56,10382,12,,,,3165.69,0
25516040,16:21:00,16:21:00,10383,13,,,,3457.49,
25516040,16:22:10,16:22:10,1167,14,,,,3802.23,0
25516040,16:23:04,16:23:04,10385,15,,,,4071.7,0
25516040,16:24:17,16:24:17,1170,16,,,,4389.6,0
25516040,16:24:49,16:24:49,1171,17,,,,4541.38,0
25516040,16:26:00,16:26:00,1173,18,,,,4823.96,
25516040,16:27:02,16:27:02,1174,19,,,,5067.26,0
25516040,16:27:50,16:27:50,8361,20,,,,5261.5,0
25516040,16:29:10,16:29:10,1176,21,,,,5569.62,0
25516040,16:30:01,16:30:01,2113,22,,,,5836.73,0
25516040,16:30:44,16:30:44,2114,23,,,,6021.6,0
25516040,16:31:26,16:31:26,2115,24,,,,6188.49,0
25516040,16:32:43,16:32:43,2116,25,,,,6441.2,0
25516040,16:34:00,16:34:00,1478,26,,,,6774.48,
25516040,16:35:01,16:35:01,1479,27,,,,6956.72,0
25516040,16:36:03,16:36:03,1480,28,,,,7193.3,0
25516040,16:36:39,16:36:39,1481,29,,,,7363.03,0
25516040,16:38:14,16:38:14,1487,30,,,,7764.8,0
25516040,16:39:06,16:39:06,1488,31,,,,7976.08,0
25516040,16:41:16,16:41:16,1489,32,,,,8413.77,0
25516040,16:41:58,16:41:58,1490,33,,,,8596.9,0
25516040,16:43:00,16:43:00,1491,34,,,,8775.26,0
25516040,16:44:12,16:44:12,1492,35,,,,9114.21,0
25516040,16:46:00,16:46:00,9922,36,,1,,9515.01,
25516050,16:00:00,16:00:00,9822,1,,,1,0,
25516050,16:00:44,16:00:44,8431,2,,,,181.2,0
25516050,16:02:22,16:02:22,1153,3,,,,516.53,0
25516050,16:04:00,16:04:00,9869,4,,,,822.36,
25516050,16:06:31,16:06:31,1154,5,,,,1208.26,0
25516050,16:08:00,16:08:00,1155,6,,,,1473.86,0
25516050,16:08:45,16:08:45,1156,7,,,,1586.43,0
25516050,16:09:30,16:09:30,1157,8,,,,1736.03,0
25516050,16:11:17,16:11:17,1159,9,,,,1985.02,0
25516050,16:12:46,16:12:46,1160,10,,,,2273.5,0
25516050,16:16:53,16:16:53,1162,11,,,,2900.94,0
25516050,16:18:56,16:18:56,10382,12,,,,3165.69,0
25516050,16:21:00,16:21:00,10383,13,,,,3457.49,
25516050,16:22:10,16:22:10,1167,14,,,,3802.23,0
25516050,16:23:04,16:23:04,10385,15,,,,4071.7,0
25516050,16:24:17,16:24:17,1170,16,,,,4389.6,0
25516050,16:24:49,16:24:49,1171,17,,,,4541.38,0
25516050,16:26:00,16:26:00,1173,18,,,,4823.96,
25516050,16:27:02,16:27:02,1174,19,,,,5067.26,0
25516050,16:27:50,16:27:50,8361,20,,,,5261.5,0
25516050,16:29:10,16:29:10,1176,21,,,,5569.62,0
25516050,16:30:01,16:30:01,2113,22,,,,5836.73,0
25516050,16:30:44,16:30:44,2114,23,,,,6021.6,0
25516050,16:31:26,16:31:26,2115,24,,,,6188.49,0
25516050,16:32:43,16:32:43,2116,25,,,,6441.2,0
25516050,16:34:00,16:34:00,1478,26,,,,6774.48,
25516050,16:35:01,16:35:01,1479,27,,,,6956.72,0
25516050,16:36:03,16:36:03,1480,28,,,,7193.3,0
25516050,16:36:39,16:36:39,1481,29,,,,7363.03,0
25516050,16:38:14,16:38:14,1487,30,,,,7764.8,0
25516050,16:39:06,16:39:06,1488,31,,,,7976.08,0
25516050,16:41:16,16:41:16,1489,32,,,,8413.77,0
25516050,16:41:58,16:41:58,1490,33,,,,8596.9,0
25516050,16:43:00,16:43:00,1491,34,,,,8775.26,0
25516050,16:44:12,16:44:12,1492,35,,,,9114.21,0
25516050,16:46:00,16:46:00,9922,36,,1,,9515.01,
25516060,16:00:00,16:00:00,9822,1,,,1,0,
25516060,16:00:44,16:00:44,8431,2,,,,181.2,0
25516060,16:02:22,16:02:22,1153,3,,,,516.53,0
25516060,16:04:00,16:04:00,9869,4,,,,822.36,
25516060,16:06:31,16:06:31,1154,5,,,,1208.26,0
25516060,16:08:00,16:08:00,1155,6,,,,1473.86,0
25516060,16:08:45,16:08:45,1156,7,,,,1586.43,0
25516060,16:09:30,16:09:30,1157,8,,,,1736.03,0
25516060,16:11:17,16:11:17,1159,9,,,,1985.02,0
25516060,16:12:46,16:12:46,1160,10,,,,2273.5,0
25516060,16:16:53,16:16:53,1162,11,,,,2900.94,0
25516060,16:18:56,16:18:56,10382,12,,,,3165.69,0
25516060,16:21:00,16:21:00,10383,13,,,,3457.49,
25516060,16:22:10,16:22:10,1167,14,,,,3802.23,0
25516060,16:23:04,16:23:04,10385,15,,,,4071.7,0
25516060,16:24:17,16:24:17,1170,16,,,,4389.6,0
25516060,16:24:49,16:24:49,1171,17,,,,4541.38,0
25516060,16:26:00,16:26:00,1173,18,,,,4823.96,
25516060,16:27:02,16:27:02,1174,19,,,,5067.26,0
25516060,16:27:50,16:27:50,8361,20,,,,5261.5,0
25516060,16:29:10,16:29:10,1176,21,,,,5569.62,0
25516060,16:30:01,16:30:01,2113,22,,,,5836.73,0
25516060,16:30:44,16:30:44,2114,23,,,,6021.6,0
25516060,16:31:26,16:31:26,2115,24,,,,6188.49,0
25516060,16:32:43,16:32:43,2116,25,,,,6441.2,0
25516060,16:34:00,16:34:00,1478,26,,,,6774.48,
25516060,16:35:01,16:35:01,1479,27,,,,6956.72,0
25516060,16:36:03,16:36:03,1480,28,,,,7193.3,0
25516060,16:36:39,16:36:39,1481,29,,,,7363.03,0
25516060,16:38:14,16:38:14,1487,30,,,,7764.8,0
25516060,16:39:06,16:39:06,1488,31,,,,7976.08,0
25516060,16:41:16,16:41:16,1489,32,,,,8413.77,0
25516060,16:41:58,16:41:58,1490,33,,,,8596.9,0
25516060,16:43:00,16:43:00,1491,34,,,,8775.26,0
25516060,16:44:12,16:44:12,1492,35,,,,9114.21,0
25516060,16:46:00,16:46:00,9922,36,,1,,9515.01,
25516080,16:00:00,16:00:00,9822,1,,,1,0,
25516080,16:00:44,16:00:44,8431,2,,,,181.2,0
25516080,16:02:22,16:02:22,1153,3,,,,516.53,0
25516080,16:04:00,16:04:00,9869,4,,,,822.36,
25516080,16:06:31,16:06:31,1154,5,,,,1208.26,0
25516080,16:08:00,16:08:00,1155,6,,,,1473.86,0
25516080,16:08:45,16:08:45,1156,7,,,,1586.43,0
25516080,16:09:30,16:09:30,1157,8,,,,1736.03,0
25516080,16:11:17,16:11:17,1159,9,,,,1985.02,0
25516080,16:12:46,16:12:46,1160,10,,,,2273.5,0
25516080,16:16:53,16:16:53,1162,11,,,,2900.94,0
25516080,16:18:56,16:18:56,10382,12,,,,3165.69,0
25516080,16:21:00,16:21:00,10383,13,,,,3457.49,
25516080,16:22:10,16:22:10,1167,14,,,,3802.23,0
25516080,16:23:04,16:23:04,10385,15,,,,4071.7,0
25516080,16:24:17,16:24:17,1170,16,,,,4389.6,0
25516080,16:24:49,16:24:49,1171,17,,,,4541.38,0
25516080,16:26:00,16:26:00,1173,18,,,,4823.96,
25516080,16:27:02,16:27:02,1174,19,,,,5067.26,0
25516080,16:27:50,16:27:50,8361,20,,,,5261.5,0
25516080,16:29:10,16:29:10,1176,21,,,,5569.62,0
25516080,16:30:01,16:30:01,2113,22,,,,5836.73,0
25516080,16:30:44,16:30:44,2114,23,,,,6021.6,0
25516080,16:31:26,16:31:26,2115,24,,,,6188.49,0
25516080,16:32:43,16:32:43,2116,25,,,,6441.2,0
25516080,16:34:00,16:34:00,1478,26,,,,6774.48,
25516080,16:35:01,16:35:01,1479,27,,,,6956.72,0
25516080,16:36:03,16:36:03,1480,28,,,,7193.3,0
25516080,16:36:39,16:36:39,1481,29,,,,7363.03,0
25516080,16:38:14,16:38:14,1487,30,,,,7764.8,0
25516080,16:39:06,16:39:06,1488,31,,,,7976.08,0
25516080,16:41:16,16:41:16,1489,32,,,,8413.77,0
25516080,16:41:58,16:41:58,1490,33,,,,8596.9,0
25516080,16:43:00,16:43:00,1491,34,,,,8775.26,0
25516080,16:44:12,16:44:12,1492,35,,,,9114.21,0
25516080,16:46:00,16:46:00,9922,36,,1,,9515.01,
2671090,17:33:00,17:33:00,9822,1,,,1,0,
2671090,17:33:55,17:33:55,8431,2,,,,181.2,0
2671090,17:35:57,17:35:57,1153,3,,,,516.53,0
2671090,17:38:00,17:38:00,9869,4,,,,822.36,
2671090,17:40:13,17:40:13,1154,5,,,,1208.26,0
2671090,17:41:32,17:41:32,1155,6,,,,1473.86,0
2671090,17:42:12,17:42:12,1156,7,,,,1586.43,0
2671090,17:42:51,17:42:51,1157,8,,,,1736.03,0
2671090,17:44:25,17:44:25,1159,9,,,,1985.02,0
2671090,17:45:44,17:45:44,1160,10,,,,2273.5,0
2671090,17:49:22,17:49:22,1162,11,,,,2900.94,0
2671090,17:51:11,17:51:11,10382,12,,,,3165.69,0
2671090,17:53:00,17:53:00,10383,13,,,,3457.49,
2671090,17:53:56,17:53:56,1167,14,,,,3802.23,0
2671090,17:54:39,17:54:39,10385,15,,,,4071.7,0
2671090,17:55:37,17:55:37,1170,16,,,,4389.6,0
2671090,17:56:03,17:56:03,1171,17,,,,4541.38,0
2671090,17:57:00,17:57:00,1173,18,,,,4823.96,
2671090,17:57:39,17:57:39,1174,19,,,,5067.26,0
2671090,17:58:09,17:58:09,8361,20,,,,5261.5,0
2671090,17:58:58,17:58:58,1176,21,,,,5569.62,0
2671090,17:59:30,17:59:30,2113,22,,,,5836.73,0
2671090,17:59:57,17:59:57,2114,23,,,,6021.6,0
2671090,18:00:24,18:00:24,2115,24,,,,6188.49,0
2671090,18:01:12,18:01:12,2116,25,,,,6441.2,0
2671090,18:02:00,18:02:00,1478,26,,,,6774.48,
2671090,18:02:51,18:02:51,1479,27,,,,6956.72,0
2671090,18:03:43,18:03:43,1480,28,,,,7193.3,0
2671090,18:04:13,18:04:13,1481,29,,,,7363.03,0
2671090,18:05:31,18:05:31,1487,30,,,,7764.8,0
2671090,18:06:15,18:06:15,1488,31,,,,7976.08,0
2671090,18:08:03,18:08:03,1489,32,,,,8413.77,0
2671090,18:08:39,18:08:39,1490,33,,,,8596.9,0
2671090,18:09:30,18:09:30,1491,34,,,,8775.26,0
2671090,18:10:30,18:10:30,1492,35,,,,9114.21,0
2671090,18:12:00,18:12:00,9922,36,,1,,9515.01,
2671100,17:33:00,17:33:00,9822,1,,,1,0,
2671100,17:33:55,17:33:55,8431,2,,,,181.2,0
2671100,17:35:57,17:35:57,1153,3,,,,516.53,0
2671100,17:38:00,17:38:00,9869,4,,,,822.36,
2671100,17:40:13,17:40:13,1154,5,,,,1208.26,0
2671100,17:41:32,17:41:32,1155,6,,,,1473.86,0
2671100,17:42:12,17:42:12,1156,7,,,,1586.43,0
2671100,17:42:51,17:42:51,1157,8,,,,1736.03,0
2671100,17:44:25,17:44:25,1159,9,,,,1985.02,0
2671100,17:45:44,17:45:44,1160,10,,,,2273.5,0
2671100,17:49:22,17:49:22,1162,11,,,,2900.94,0
2671100,17:51:11,17:51:11,10382,12,,,,3165.69,0
2671100,17:53:00,17:53:00,10383,13,,,,3457.49,
2671100,17:53:56,17:53:56,1167,14,,,,3802.23,0
2671100,17:54:39,17:54:39,10385,15,,,,4071.7,0
2671100,17:55:37,17:55:37,1170,16,,,,4389.6,0
2671100,17:56:03,17:56:03,1171,17,,,,4541.38,0
2671100,17:57:00,17:57:00,1173,18,,,,4823.96,
2671100,17:57:39,17:57:39,1174,19,,,,5067.26,0
2671100,17:58:09,17:58:09,8361,20,,,,5261.5,0
2671100,17:58:58,17:58:58,1176,21,,,,5569.62,0
2671100,17:59:30,17:59:30,2113,22,,,,5836.73,0
2671100,17:59:57,17:59:57,2114,23,,,,6021.6,0
2671100,18:00:24,18:00:24,2115,24,,,,6188.49,0
2671100,18:01:12,18:01:12,2116,25,,,,6441.2,0
2671100,18:02:00,18:02:00,1478,26,,,,6774.48,
2671100,18:02:51,18:02:51,1479,27,,,,6956.72,0
2671100,18:03:43,18:03:43,1480,28,,,,7193.3,0
2671100,18:04:13,18:04:13,1481,29,,,,7363.03,0
2671100,18:05:31,18:05:31,1487,30,,,,7764.8,0
2671100,18:06:15,18:06:15,1488,31,,,,7976.08,0
2671100,18:08:03,18:08:03,1489,32,,,,8413.77,0
2671100,18:08:39,18:08:39,1490,33,,,,8596.9,0
2671100,18:09:30,18:09:30,1491,34,,,,8775.26,0
2671100,18:10:30,18:10:30,1492,35,,,,9114.21,0
2671100,18:12:00,18:12:00,9922,36,,1,,9515.01,
2671110,17:33:00,17:33:00,9822,1,,,1,0,
2671110,17:33:55,17:33:55,8431,2,,,,181.2,0
2671110,17:35:57,17:35:57,1153,3,,,,516.53,0
2671110,17:38:00,17:38:00,9869,4,,,,822.36,
2671110,17:40:13,17:40:13,1154,5,,,,1208.26,0
2671110,17:41:32,17:41:32,1155,6,,,,1473.86,0
2671110,17:42:12,17:42:12,1156,7,,,,1586.43,0
2671110,17:42:51,17:42:51,1157,8,,,,1736.03,0
2671110,17:44:25,17:44:25,1159,9,,,,1985.02,0
2671110,17:45:44,17:45:44,1160,10,,,,2273.5,0
2671110,17:49:22,17:49:22,1162,11,,,,2900.94,0
2671110,17:51:11,17:51:11,10382,12,,,,3165.69,0
2671110,17:53:00,17:53:00,10383,13,,,,3457.49,
2671110,17:53:56,17:53:56,1167,14,,,,3802.23,0
2671110,17:54:39,17:54:39,10385,15,,,,4071.7,0
2671110,17:55:37,17:55:37,1170,16,,,,4389.6,0
2671110,17:56:03,17:56:03,1171,17,,,,4541.38,0
2671110,17:57:00,17:57:00,1173,18,,,,4823.96,
2671110,17:57:39,17:57:39,1174,19,,,,5067.26,0
2671110,17:58:09,17:58:09,8361,20,,,,5261.5,0
2671110,17:58:58,17:58:58,1176,21,,,,5569.62,0
2671110,17:59:30,17:59:30,2113,22,,,,5836.73,0
2671110,17:59:57,17:59:57,2114,23,,,,6021.6,0
2671110,18:00:24,18:00:24,2115,24,,,,6188.49,0
2671110,18:01:12,18:01:12,2116,25,,,,6441.2,0
2671110,18:02:00,18:02:00,1478,26,,,,6774.48,
2671110,18:02:51,18:02:51,1479,27,,,,6956.72,0
2671110,18:03:43,18:03:43,1480,28,,,,7193.3,0
2671110,18:04:13,18:04:13,1481,29,,,,7363.03,0
2671110,18:05:31,18:05:31,1487,30,,,,7764.8,0
2671110,18:06:15,18:06:15,1488,31,,,,7976.08,0
2671110,18:08:03,18:08:03,1489,32,,,,8413.77,0
2671110,18:08:39,18:08:39,1490,33,,,,8596.9,0
2671110,18:09:30,18:09:30,1491,34,,,,8775.26,0
2671110,18:10:30,18:10:30,1492,35,,,,9114.21,0
2671110,18:12:00,18:12:00,9922,36,,1,,9515.01,
2671120,17:33:00,17:33:00,9822,1,,,1,0,
2671120,17:33:55,17:33:55,8431,2,,,,181.2,0
2671120,17:35:57,17:35:57,1153,3,,,,516.53,0
2671120,17:38:00,17:38:00,9869,4,,,,822.36,
2671120,17:40:13,17:40:13,1154,5,,,,1208.26,0
2671120,17:41:32,17:41:32,1155,6,,,,1473.86,0
2671120,17:42:12,17:42:12,1156,7,,,,1586.43,0
2671120,17:42:51,17:42:51,1157,8,,,,1736.03,0
2671120,17:44:25,17:44:25,1159,9,,,,1985.02,0
2671120,17:45:44,17:45:44,1160,10,,,,2273.5,0
2671120,17:49:22,17:49:22,1162,11,,,,2900.94,0
2671120,17:51:11,17:51:11,10382,12,,,,3165.69,0
2671120,17:53:00,17:53:00,10383,13,,,,3457.49,
2671120,17:53:56,17:53:56,1167,14,,,,3802.23,0
2671120,17:54:39,17:54:39,10385,15,,,,4071.7,0
2671120,17:55:37,17:55:37,1170,16,,,,4389.6,0
2671120,17:56:03,17:56:03,1171,17,,,,4541.38,0
2671120,17:57:00,17:57:00,1173,18,,,,4823.96,
2671120,17:57:39,17:57:39,1174,19,,,,5067.26,0
2671120,17:58:09,17:58:09,8361,20,,,,5261.5,0
2671120,17:58:58,17:58:58,1176,21,,,,5569.62,0
2671120,17:59:30,17:59:30,2113,22,,,,5836.73,0
2671120,17:59:57,17:59:57,2114,23,,,,6021.6,0
2671120,18:00:24,18:00:24,2115,24,,,,6188.49,0
2671120,18:01:12,18:01:12,2116,25,,,,6441.2,0
2671120,18:02:00,18:02:00,1478,26,,,,6774.48,
2671120,18:02:51,18:02:51,1479,27,,,,6956.72,0
2671120,18:03:43,18:03:43,1480,28,,,,7193.3,0
2671120,18:04:13,18:04:13,1481,29,,,,7363.03,0
2671120,18:05:31,18:05:31,1487,30,,,,7764.8,0
2671120,18:06:15,18:06:15,1488,31,,,,7976.08,0
2671120,18:08:03,18:08:03,1489,32,,,,8413.77,0
2671120,18:08:39,18:08:39,1490,33,,,,8596.9,0
2671120,18:09:30,18:09:30,1491,34,,,,8775.26,0
2671120,18:10:30,18:10:30,1492,35,,,,9114.21,0
2671120,18:12:00,18:12:00,9922,36,,1,,9515.01,
2671130,17:33:00,17:33:00,9822,1,,,1,0,
2671130,17:33:55,17:33:55,8431,2,,,,181.2,0
2671130,17:35:57,17:35:57,1153,3,,,,516.53,0
2671130,17:38:00,17:38:00,9869,4,,,,822.36,
2671130,17:40:13,17:40:13,1154,5,,,,1208.26,0
2671130,17:41:32,17:41:32,1155,6,,,,1473.86,0
2671130,17:42:12,17:42:12,1156,7,,,,1586.43,0
2671130,17:42:51,17:42:51,1157,8,,,,1736.03,0
2671130,17:44:25,17:44:25,1159,9,,,,1985.02,0
2671130,17:45:44,17:45:44,1160,10,,,,2273.5,0
2671130,17:49:22,17:49:22,1162,11,,,,2900.94,0
2671130,17:51:11,17:51:11,10382,12,,,,3165.69,0
2671130,17:53:00,17:53:00,10383,13,,,,3457.49,
2671130,17:53:56,17:53:56,1167,14,,,,3802.23,0
2671130,17:54:39,17:54:39,10385,15,,,,4071.7,0
2671130,17:55:37,17:55:37,1170,16,,,,4389.6,0
2671130,17:56:03,17:56:03,1171,17,,,,4541.38,0
2671130,17:57:00,17:57:00,1173,18,,,,4823.96,
2671130,17:57:39,17:57:39,1174,19,,,,5067.26,0
2671130,17:58:09,17:58:09,8361,20,,,,5261.5,0
2671130,17:58:58,17:58:58,1176,21,,,,5569.62,0
2671130,17:59:30,17:59:30,2113,22,,,,5836.73,0
2671130,17:59:57,17:59:57,2114,23,,,,6021.6,0
2671130,18:00:24,18:00:24,2115,24,,,,6188.49,0
2671130,18:01:12,18:01:12,2116,25,,,,6441.2,0
2671130,18:02:00,18:02:00,1478,26,,,,6774.48,
2671130,18:02:51,18:02:51,1479,27,,,,6956.72,0
2671130,18:03:43,18:03:43,1480,28,,,,7193.3,0
2671130,18:04:13,18:04:13,1481,29,,,,7363.03,0
2671130,18:05:31,18:05:31,1487,30,,,,7764.8,0
2671130,18:06:15,18:06:15,1488,31,,,,7976.08,0
2671130,18:08:03,18:08:03,1489,32,,,,8413.77,0
2671130,18:08:39,18:08:39,1490,33,,,,8596.9,0
2671130,18:09:30,18:09:30,1491,34,,,,8775.26,0
2671130,18:10:30,18:10:30,1492,35,,,,9114.21,0
2671130,18:12:00,18:12:00,9922,36,,1,,9515.01,
3012020,17:46:00,17:46:00,9822,1,,,1,0,
3012020,17:46:55,17:46:55,8431,2,,,,181.2,0
3012020,17:48:57,17:48:57,1153,3,,,,516.53,0
3012020,17:51:00,17:51:00,9869,4,,,,822.36,
3012020,17:53:04,17:53:04,1154,5,,,,1208.26,0
3012020,17:54:18,17:54:18,1155,6,,,,1473.86,0
3012020,17:54:55,17:54:55,1156,7,,,,1586.43,0
3012020,17:55:32,17:55:32,1157,8,,,,1736.03,0
3012020,17:57:00,17:57:00,1159,9,,,,1985.02,0
3012020,17:58:13,17:58:13,1160,10,,,,2273.5,0
3012020,18:01:36,18:01:36,1162,11,,,,2900.94,0
3012020,18:03:18,18:03:18,10382,12,,,,3165.69,0
3012020,18:05:00,18:05:00,10383,13,,,,3457.49,
3012020,18:05:56,18:05:56,1167,14,,,,3802.23,0
3012020,18:06:39,18:06:39,10385,15,,,,4071.7,0
3012020,18:07:37,18:07:37,1170,16,,,,4389.6,0
3012020,18:08:03,18:08:03,1171,17,,,,4541.38,0
3012020,18:09:00,18:09:00,1173,18,,,,4823.96,
3012020,18:09:39,18:09:39,1174,19,,,,5067.26,0
3012020,18:10:09,18:10:09,8361,20,,,,5261.5,0
3012020,18:10:58,18:10:58,1176,21,,,,5569.62,0
3012020,18:11:30,18:11:30,2113,22,,,,5836.73,0
3012020,18:11:57,18:11:57,2114,23,,,,6021.6,0
3012020,18:12:24,18:12:24,2115,24,,,,6188.49,0
3012020,18:13:12,18:13:12,2116,25,,,,6441.2,0
3012020,18:14:00,18:14:00,1478,26,,,,6774.48,
3012020,18:14:51,18:14:51,1479,27,,,,6956.72,0
3012020,18:15:43,18:15:43,1480,28,,,,7193.3,0
3012020,18:16:13,18:16:13,1481,29,,,,7363.03,0
3012020,18:17:31,18:17:31,1487,30,,,,7764.8,0
3012020,18:18:15,18:18:15,1488,31,,,,7976.08,0
3012020,18:20:03,18:20:03,1489,32,,,,8413.77,0
3012020,18:20:39,18:20:39,1490,33,,,,8596.9,0
3012020,18:21:30,18:21:30,1491,34,,,,8775.26,0
3012020,18:22:30,18:22:30,1492,35,,,,9114.21,0
3012020,18:24:00,18:24:00,9922,36,,1,,9515.01,
3012030,17:46:00,17:46:00,9822,1,,,1,0,
3012030,17:46:55,17:46:55,8431,2,,,,181.2,0
3012030,17:48:57,17:48:57,1153,3,,,,516.53,0
3012030,17:51:00,17:51:00,9869,4,,,,822.36,
3012030,17:53:04,17:53:04,1154,5,,,,1208.26,0
3012030,17:54:18,17:54:18,1155,6,,,,1473.86,0
3012030,17:54:55,17:54:55,1156,7,,,,1586.43,0
3012030,17:55:32,17:55:32,1157,8,,,,1736.03,0
3012030,17:57:00,17:57:00,1159,9,,,,1985.02,0
3012030,17:58:13,17:58:13,1160,10,,,,2273.5,0
3012030,18:01:36,18:01:36,1162,11,,,,2900.94,0
3012030,18:03:18,18:03:18,10382,12,,,,3165.69,0
3012030,18:05:00,18:05:00,10383,13,,,,3457.49,
3012030,18:05:56,18:05:56,1167,14,,,,3802.23,0
3012030,18:06:39,18:06:39,10385,15,,,,4071.7,0
3012030,18:07:37,18:07:37,1170,16,,,,4389.6,0
3012030,18:08:03,18:08:03,1171,17,,,,4541.38,0
3012030,18:09:00,18:09:00,1173,18,,,,4823.96,
3012030,18:09:39,18:09:39,1174,19,,,,5067.26,0
3012030,18:10:09,18:10:09,8361,20,,,,5261.5,0
3012030,18:10:58,18:10:58,1176,21,,,,5569.62,0
3012030,18:11:30,18:11:30,2113,22,,,,5836.73,0
3012030,18:11:57,18:11:57,2114,23,,,,6021.6,0
3012030,18:12:24,18:12:24,2115,24,,,,6188.49,0
3012030,18:13:12,18:13:12,2116,25,,,,6441.2,0
3012030,18:14:00,18:14:00,1478,26,,,,6774.48,
3012030,18:14:51,18:14:51,1479,27,,,,6956.72,0
3012030,18:15:43,18:15:43,1480,28,,,,7193.3,0
3012030,18:16:13,18:16:13,1481,29,,,,7363.03,0
3012030,18:17:31,18:17:31,1487,30,,,,7764.8,0
3012030,18:18:15,18:18:15,1488,31,,,,7976.08,0
3012030,18:20:03,18:20:03,1489,32,,,,8413.77,0
3012030,18:20:39,18:20:39,1490,33,,,,8596.9,0
3012030,18:21:30,18:21:30,1491,34,,,,8775.26,0
3012030,18:22:30,18:22:30,1492,35,,,,9114.21,0
3012030,18:24:00,18:24:00,9922,36,,1,,9515.01,
3012040,17:46:00,17:46:00,9822,1,,,1,0,
3012040,17:46:55,17:46:55,8431,2,,,,181.2,0
3012040,17:48:57,17:48:57,1153,3,,,,516.53,0
3012040,17:51:00,17:51:00,9869,4,,,,822.36,
3012040,17:53:04,17:53:04,1154,5,,,,1208.26,0
3012040,17:54:18,17:54:18,1155,6,,,,1473.86,0
3012040,17:54:55,17:54:55,1156,7,,,,1586.43,0
3012040,17:55:32,17:55:32,1157,8,,,,1736.03,0
3012040,17:57:00,17:57:00,1159,9,,,,1985.02,0
3012040,17:58:13,17:58:13,1160,10,,,,2273.5,0
3012040,18:01:36,18:01:36,1162,11,,,,2900.94,0
3012040,18:03:18,18:03:18,10382,12,,,,3165.69,0
3012040,18:05:00,18:05:00,10383,13,,,,3457.49,
3012040,18:05:56,18:05:56,1167,14,,,,3802.23,0
3012040,18:06:39,18:06:39,10385,15,,,,4071.7,0
3012040,18:07:37,18:07:37,1170,16,,,,4389.6,0
3012040,18:08:03,18:08:03,1171,17,,,,4541.38,0
3012040,18:09:00,18:09:00,1173,18,,,,4823.96,
3012040,18:09:39,18:09:39,1174,19,,,,5067.26,0
3012040,18:10:09,18:10:09,8361,20,,,,5261.5,0
3012040,18:10:58,18:10:58,1176,21,,,,5569.62,0
3012040,18:11:30,18:11:30,2113,22,,,,5836.73,0
3012040,18:11:57,18:11:57,2114,23,,,,6021.6,0
3012040,18:12:24,18:12:24,2115,24,,,,6188.49,0
3012040,18:13:12,18:13:12,2116,25,,,,6441.2,0
3012040,18:14:00,18:14:00,1478,26,,,,6774.48,
3012040,18:14:51,18:14:51,1479,27,,,,6956.72,0
3012040,18:15:43,18:15:43,1480,28,,,,7193.3,0
3012040,18:16:13,18:16:13,1481,29,,,,7363.03,0
3012040,18:17:31,18:17:31,1487,30,,,,7764.8,0
3012040,18:18:15,18:18:15,1488,31,,,,7976.08,0
3012040,18:20:03,18:20:03,1489,32,,,,8413.77,0
3012040,18:20:39,18:20:39,1490,33,,,,8596.9,0
3012040,18:21:30,18:21:30,1491,34,,,,8775.26,0
3012040,18:22:30,18:22:30,1492,35,,,,9114.21,0
3012040,18:24:00,18:24:00,9922,36,,1,,9515.01,
3012050,17:46:00,17:46:00,9822,1,,,1,0,
3012050,17:46:55,17:46:55,8431,2,,,,181.2,0
3012050,17:48:57,17:48:57,1153,3,,,,516.53,0
3012050,17:51:00,17:51:00,9869,4,,,,822.36,
3012050,17:53:04,17:53:04,1154,5,,,,1208.26,0
3012050,17:54:18,17:54:18,1155,6,,,,1473.86,0
3012050,17:54:55,17:54:55,1156,7,,,,1586.43,0
3012050,17:55:32,17:55:32,1157,8,,,,1736.03,0
3012050,17:57:00,17:57:00,1159,9,,,,1985.02,0
3012050,17:58:13,17:58:13,1160,10,,,,2273.5,0
3012050,18:01:36,18:01:36,1162,11,,,,2900.94,0
3012050,18:03:18,18:03:18,10382,12,,,,3165.69,0
3012050,18:05:00,18:05:00,10383,13,,,,3457.49,
3012050,18:05:56,18:05:56,1167,14,,,,3802.23,0
3012050,18:06:39,18:06:39,10385,15,,,,4071.7,0
3012050,18:07:37,18:07:37,1170,16,,,,4389.6,0
3012050,18:08:03,18:08:03,1171,17,,,,4541.38,0
3012050,18:09:00,18:09:00,1173,18,,,,4823.96,
3012050,18:09:39,18:09:39,1174,19,,,,5067.26,0
3012050,18:10:09,18:10:09,8361,20,,,,5261.5,0
3012050,18:10:58,18:10:58,1176,21,,,,5569.62,0
3012050,18:11:30,18:11:30,2113,22,,,,5836.73,0
3012050,18:11:57,18:11:57,2114,23,,,,6021.6,0
3012050,18:12:24,18:12:24,2115,24,,,,6188.49,0
3012050,18:13:12,18:13:12,2116,25,,,,6441.2,0
3012050,18:14:00,18:14:00,1478,26,,,,6774.48,
3012050,18:14:51,18:14:51,1479,27,,,,6956.72,0
3012050,18:15:43,18:15:43,1480,28,,,,7193.3,0
3012050,18:16:13,18:16:13,1481,29,,,,7363.03,0
3012050,18:17:31,18:17:31,1487,30,,,,7764.8,0
3012050,18:18:15,18:18:15,1488,31,,,,7976.08,0
3012050,18:20:03,18:20:03,1489,32,,,,8413.77,0
3012050,18:20:39,18:20:39,1490,33,,,,8596.9,0
3012050,18:21:30,18:21:30,1491,34,,,,8775.26,0
3012050,18:22:30,18:22:30,1492,35,,,,9114.21,0
3012050,18:24:00,18:24:00,9922,36,,1,,9515.01,
3012060,17:46:00,17:46:00,9822,1,,,1,0,
3012060,17:46:55,17:46:55,8431,2,,,,181.2,0
3012060,17:48:57,17:48:57,1153,3,,,,516.53,0
3012060,17:51:00,17:51:00,9869,4,,,,822.36,
3012060,17:53:04,17:53:04,1154,5,,,,1208.26,0
3012060,17:54:18,17:54:18,1155,6,,,,1473.86,0
3012060,17:54:55,17:54:55,1156,7,,,,1586.43,0
3012060,17:55:32,17:55:32,1157,8,,,,1736.03,0
3012060,17:57:00,17:57:00,1159,9,,,,1985.02,0
3012060,17:58:13,17:58:13,1160,10,,,,2273.5,0
3012060,18:01:36,18:01:36,1162,11,,,,2900.94,0
3012060,18:03:18,18:03:18,10382,12,,,,3165.69,0
3012060,18:05:00,18:05:00,10383,13,,,,3457.49,
3012060,18:05:56,18:05:56,1167,14,,,,3802.23,0
3012060,18:06:39,18:06:39,10385,15,,,,4071.7,0
3012060,18:07:37,18:07:37,1170,16,,,,4389.6,0
3012060,18:08:03,18:08:03,1171,17,,,,4541.38,0
3012060,18:09:00,18:09:00,1173,18,,,,4823.96,
3012060,18:09:39,18:09:39,1174,19,,,,5067.26,0
3012060,18:10:09,18:10:09,8361,20,,,,5261.5,0
3012060,18:10:58,18:10:58,1176,21,,,,5569.62,0
3012060,18:11:30,18:11:30,2113,22,,,,5836.73,0
3012060,18:11:57,18:11:57,2114,23,,,,6021.6,0
3012060,18:12:24,18:12:24,2115,24,,,,6188.49,0
3012060,18:13:12,18:13:12,2116,25,,,,6441.2,0
3012060,18:14:00,18:14:00,1478,26,,,,6774.48,
3012060,18:14:51,18:14:51,1479,27,,,,6956.72,0
3012060,18:15:43,18:15:43,1480,28,,,,7193.3,0
3012060,18:16:13,18:16:13,1481,29,,,,7363.03,0
3012060,18:17:31,18:17:31,1487,30,,,,7764.8,0
3012060,18:18:15,18:18:15,1488,31,,,,7976.08,0
3012060,18:20:03,18:20:03,1489,32,,,,8413.77,0
3012060,18:20:39,18:20:39,1490,33,,,,8596.9,0
3012060,18:21:30,18:21:30,1491,34,,,,8775.26,0
3012060,18:22:30,18:22:30,1492,35,,,,9114.21,0
3012060,18:24:00,18:24:00,9922,36,,1,,9515.01,
3012080,17:46:00,17:46:00,9822,1,,,1,0,
3012080,17:46:55,17:46:55,8431,2,,,,181.2,0
3012080,17:48:57,17:48:57,1153,3,,,,516.53,0
3012080,17:51:00,17:51:00,9869,4,,,,822.36,
3012080,17:53:04,17:53:04,1154,5,,,,1208.26,0
3012080,17:54:18,17:54:18,1155,6,,,,1473.86,0
3012080,17:54:55,17:54:55,1156,7,,,,1586.43,0
3012080,17:55:32,17:55:32,1157,8,,,,1736.03,0
3012080,17:57:00,17:57:00,1159,9,,,,1985.02,0
3012080,17:58:13,17:58:13,1160,10,,,,2273.5,0
3012080,18:01:36,18:01:36,1162,11,,,,2900.94,0
3012080,18:03:18,18:03:18,10382,12,,,,3165.69,0
3012080,18:05:00,18:05:00,10383,13,,,,3457.49,
3012080,18:05:56,18:05:56,1167,14,,,,3802.23,0
3012080,18:06:39,18:06:39,10385,15,,,,4071.7,0
3012080,18:07:37,18:07:37,1170,16,,,,4389.6,0
3012080,18:08:03,18:08:03,1171,17,,,,4541.38,0
3012080,18:09:00,18:09:00,1173,18,,,,4823.96,
3012080,18:09:39,18:09:39,1174,19,,,,5067.26,0
3012080,18:10:09,18:10:09,8361,20,,,,5261.5,0
3012080,18:10:58,18:10:58,1176,21,,,,5569.62,0
3012080,18:11:30,18:11:30,2113,22,,,,5836.73,0
3012080,18:11:57,18:11:57,2114,23,,,,6021.6,0
3012080,18:12:24,18:12:24,2115,24,,,,6188.49,0
3012080,18:13:12,18:13:12,2116,25,,,,6441.2,0
3012080,18:14:00,18:14:00,1478,26,,,,6774.48,
3012080,18:14:51,18:14:51,1479,27,,,,6956.72,0
3012080,18:15:43,18:15:43,1480,28,,,,7193.3,0
3012080,18:16:13,18:16:13,1481,29,,,,7363.03,0
3012080,18:17:31,18:17:31,1487,30,,,,7764.8,0
3012080,18:18:15,18:18:15,1488,31,,,,7976.08,0
3012080,18:20:03,18:20:03,1489,32,,,,8413.77,0
3012080,18:20:39,18:20:39,1490,33,,,,8596.9,0
3012080,18:21:30,18:21:30,1491,34,,,,8775.26,0
3012080,18:22:30,18:22:30,1492,35,,,,9114.21,0
3012080,18:24:00,18:24:00,9922,36,,1,,9515.01,
3037020,17:00:00,17:00:00,9822,1,,,1,0,
3037020,17:00:55,17:00:55,8431,2,,,,181.2,0
3037020,17:02:57,17:02:57,1153,3,,,,516.53,0
3037020,17:05:00,17:05:00,9869,4,,,,822.36,
3037020,17:07:31,17:07:31,1154,5,,,,1208.26,0
3037020,17:09:00,17:09:00,1155,6,,,,1473.86,0
3037020,17:09:45,17:09:45,1156,7,,,,1586.43,0
3037020,17:10:30,17:10:30,1157,8,,,,1736.03,0
3037020,17:12:17,17:12:17,1159,9,,,,1985.02,0
3037020,17:13:46,17:13:46,1160,10,,,,2273.5,0
3037020,17:17:53,17:17:53,1162,11,,,,2900.94,0
3037020,17:19:56,17:19:56,10382,12,,,,3165.69,0
3037020,17:22:00,17:22:00,10383,13,,,,3457.49,
3037020,17:23:10,17:23:10,1167,14,,,,3802.23,0
3037020,17:24:04,17:24:04,10385,15,,,,4071.7,0
3037020,17:25:17,17:25:17,1170,16,,,,4389.6,0
3037020,17:25:49,17:25:49,1171,17,,,,4541.38,0
3037020,17:27:00,17:27:00,1173,18,,,,4823.96,
3037020,17:27:39,17:27:39,1174,19,,,,5067.26,0
3037020,17:28:09,17:28:09,8361,20,,,,5261.5,0
3037020,17:28:58,17:28:58,1176,21,,,,5569.62,0
3037020,17:29:30,17:29:30,2113,22,,,,5836.73,0
3037020,17:29:57,17:29:57,2114,23,,,,6021.6,0
3037020,17:30:24,17:30:24,2115,24,,,,6188.49,0
3037020,17:31:12,17:31:12,2116,25,,,,6441.2,0
3037020,17:32:00,17:32:00,1478,26,,,,6774.48,
3037020,17:32:56,17:32:56,1479,27,,,,6956.72,0
3037020,17:33:53,17:33:53,1480,28,,,,7193.3,0
3037020,17:34:26,17:34:26,1481,29,,,,7363.03,0
3037020,17:35:52,17:35:52,1487,30,,,,7764.8,0
3037020,17:36:40,17:36:40,1488,31,,,,7976.08,0
3037020,17:38:40,17:38:40,1489,32,,,,8413.77,0
3037020,17:39:19,17:39:19,1490,33,,,,8596.9,0
3037020,17:40:15,17:40:15,1491,34,,,,8775.26,0
3037020,17:41:21,17:41:21,1492,35,,,,9114.21,0
3037020,17:43:00,17:43:00,9922,36,,1,,9515.01,
3037030,17:00:00,17:00:00,9822,1,,,1,0,
3037030,17:00:55,17:00:55,8431,2,,,,181.2,0
3037030,17:02:57,17:02:57,1153,3,,,,516.53,0
3037030,17:05:00,17:05:00,9869,4,,,,822.36,
3037030,17:07:31,17:07:31,1154,5,,,,1208.26,0
3037030,17:09:00,17:09:00,1155,6,,,,1473.86,0
3037030,17:09:45,17:09:45,1156,7,,,,1586.43,0
3037030,17:10:30,17:10:30,1157,8,,,,1736.03,0
3037030,17:12:17,17:12:17,1159,9,,,,1985.02,0
3037030,17:13:46,17:13:46,1160,10,,,,2273.5,0
3037030,17:17:53,17:17:53,1162,11,,,,2900.94,0
3037030,17:19:56,17:19:56,10382,12,,,,3165.69,0
3037030,17:22:00,17:22:00,10383,13,,,,3457.49,
3037030,17:23:10,17:23:10,1167,14,,,,3802.23,0
3037030,17:24:04,17:24:04,10385,15,,,,4071.7,0
3037030,17:25:17,17:25:17,1170,16,,,,4389.6,0
3037030,17:25:49,17:25:49,1171,17,,,,4541.38,0
3037030,17:27:00,17:27:00,1173,18,,,,4823.96,
3037030,17:27:39,17:27:39,1174,19,,,,5067.26,0
3037030,17:28:09,17:28:09,8361,20,,,,5261.5,0
3037030,17:28:58,17:28:58,1176,21,,,,5569.62,0
3037030,17:29:30,17:29:30,2113,22,,,,5836.73,0
3037030,17:29:57,17:29:57,2114,23,,,,6021.6,0
3037030,17:30:24,17:30:24,2115,24,,,,6188.49,0
3037030,17:31:12,17:31:12,2116,25,,,,6441.2,0
3037030,17:32:00,17:32:00,1478,26,,,,6774.48,
3037030,17:32:56,17:32:56,1479,27,,,,6956.72,0
3037030,17:33:53,17:33:53,1480,28,,,,7193.3,0
3037030,17:34:26,17:34:26,1481,29,,,,7363.03,0
3037030,17:35:52,17:35:52,1487,30,,,,7764.8,0
3037030,17:36:40,17:36:40,1488,31,,,,7976.08,0
3037030,17:38:40,17:38:40,1489,32,,,,8413.77,0
3037030,17:39:19,17:39:19,1490,33,,,,8596.9,0
3037030,17:40:15,17:40:15,1491,34,,,,8775.26,0
3037030,17:41:21,17:41:21,1492,35,,,,9114.21,0
3037030,17:43:00,17:43:00,9922,36,,1,,9515.01,
3037040,17:00:00,17:00:00,9822,1,,,1,0,
3037040,17:00:55,17:00:55,8431,2,,,,181.2,0
3037040,17:02:57,17:02:57,1153,3,,,,516.53,0
3037040,17:05:00,17:05:00,9869,4,,,,822.36,
3037040,17:07:31,17:07:31,1154,5,,,,1208.26,0
3037040,17:09:00,17:09:00,1155,6,,,,1473.86,0
3037040,17:09:45,17:09:45,1156,7,,,,1586.43,0
3037040,17:10:30,17:10:30,1157,8,,,,1736.03,0
3037040,17:12:17,17:12:17,1159,9,,,,1985.02,0
3037040,17:13:46,17:13:46,1160,10,,,,2273.5,0
3037040,17:17:53,17:17:53,1162,11,,,,2900.94,0
3037040,17:19:56,17:19:56,10382,12,,,,3165.69,0
3037040,17:22:00,17:22:00,10383,13,,,,3457.49,
3037040,17:23:10,17:23:10,1167,14,,,,3802.23,0
3037040,17:24:04,17:24:04,10385,15,,,,4071.7,0
3037040,17:25:17,17:25:17,1170,16,,,,4389.6,0
3037040,17:25:49,17:25:49,1171,17,,,,4541.38,0
3037040,17:27:00,17:27:00,1173,18,,,,4823.96,
3037040,17:27:39,17:27:39,1174,19,,,,5067.26,0
3037040,17:28:09,17:28:09,8361,20,,,,5261.5,0
3037040,17:28:58,17:28:58,1176,21,,,,5569.62,0
3037040,17:29:30,17:29:30,2113,22,,,,5836.73,0
3037040,17:29:57,17:29:57,2114,23,,,,6021.6,0
3037040,17:30:24,17:30:24,2115,24,,,,6188.49,0
3037040,17:31:12,17:31:12,2116,25,,,,6441.2,0
3037040,17:32:00,17:32:00,1478,26,,,,6774.48,
3037040,17:32:56,17:32:56,1479,27,,,,6956.72,0
3037040,17:33:53,17:33:53,1480,28,,,,7193.3,0
3037040,17:34:26,17:34:26,1481,29,,,,7363.03,0
3037040,17:35:52,17:35:52,1487,30,,,,7764.8,0
3037040,17:36:40,17:36:40,1488,31,,,,7976.08,0
3037040,17:38:40,17:38:40,1489,32,,,,8413.77,0
3037040,17:39:19,17:39:19,1490,33,,,,8596.9,0
3037040,17:40:15,17:40:15,1491,34,,,,8775.26,0
3037040,17:41:21,17:41:21,1492,35,,,,9114.21,0
3037040,17:43:00,17:43:00,9922,36,,1,,9515.01,
3037050,17:00:00,17:00:00,9822,1,,,1,0,
3037050,17:00:55,17:00:55,8431,2,,,,181.2,0
3037050,17:02:57,17:02:57,1153,3,,,,516.53,0
3037050,17:05:00,17:05:00,9869,4,,,,822.36,
3037050,17:07:31,17:07:31,1154,5,,,,1208.26,0
3037050,17:09:00,17:09:00,1155,6,,,,1473.86,0
3037050,17:09:45,17:09:45,1156,7,,,,1586.43,0
3037050,17:10:30,17:10:30,1157,8,,,,1736.03,0
3037050,17:12:17,17:12:17,1159,9,,,,1985.02,0
3037050,17:13:46,17:13:46,1160,10,,,,2273.5,0
3037050,17:17:53,17:17:53,1162,11,,,,2900.94,0
3037050,17:19:56,17:19:56,10382,12,,,,3165.69,0
3037050,17:22:00,17:22:00,10383,13,,,,3457.49,
3037050,17:23:10,17:23:10,1167,14,,,,3802.23,0
3037050,17:24:04,17:24:04,10385,15,,,,4071.7,0
3037050,17:25:17,17:25:17,1170,16,,,,4389.6,0
3037050,17:25:49,17:25:49,1171,17,,,,4541.38,0
3037050,17:27:00,17:27:00,1173,18,,,,4823.96,
3037050,17:27:39,17:27:39,1174,19,,,,5067.26,0
3037050,17:28:09,17:28:09,8361,20,,,,5261.5,0
3037050,17:28:58,17:28:58,1176,21,,,,5569.62,0
3037050,17:29:30,17:29:30,2113,22,,,,5836.73,0
3037050,17:29:57,17:29:57,2114,23,,,,6021.6,0
3037050,17:30:24,17:30:24,2115,24,,,,6188.49,0
3037050,17:31:12,17:31:12,2116,25,,,,6441.2,0
3037050,17:32:00,17:32:00,1478,26,,,,6774.48,
3037050,17:32:56,17:32:56,1479,27,,,,6956.72,0
3037050,17:33:53,17:33:53,1480,28,,,,7193.3,0
3037050,17:34:26,17:34:26,1481,29,,,,7363.03,0
3037050,17:35:52,17:35:52,1487,30,,,,7764.8,0
3037050,17:36:40,17:36:40,1488,31,,,,7976.08,0
3037050,17:38:40,17:38:40,1489,32,,,,8413.77,0
3037050,17:39:19,17:39:19,1490,33,,,,8596.9,0
3037050,17:40:15,17:40:15,1491,34,,,,8775.26,0
3037050,17:41:21,17:41:21,1492,35,,,,9114.21,0
3037050,17:43:00,17:43:00,9922,36,,1,,9515.01,
3037060,17:00:00,17:00:00,9822,1,,,1,0,
3037060,17:00:55,17:00:55,8431,2,,,,181.2,0
3037060,17:02:57,17:02:57,1153,3,,,,516.53,0
3037060,17:05:00,17:05:00,9869,4,,,,822.36,
3037060,17:07:31,17:07:31,1154,5,,,,1208.26,0
3037060,17:09:00,17:09:00,1155,6,,,,1473.86,0
3037060,17:09:45,17:09:45,1156,7,,,,1586.43,0
3037060,17:10:30,17:10:30,1157,8,,,,1736.03,0
3037060,17:12:17,17:12:17,1159,9,,,,1985.02,0
3037060,17:13:46,17:13:46,1160,10,,,,2273.5,0
3037060,17:17:53,17:17:53,1162,11,,,,2900.94,0
3037060,17:19:56,17:19:56,10382,12,,,,3165.69,0
3037060,17:22:00,17:22:00,10383,13,,,,3457.49,
3037060,17:23:10,17:23:10,1167,14,,,,3802.23,0
3037060,17:24:04,17:24:04,10385,15,,,,4071.7,0
3037060,17:25:17,17:25:17,1170,16,,,,4389.6,0
3037060,17:25:49,17:25:49,1171,17,,,,4541.38,0
3037060,17:27:00,17:27:00,1173,18,,,,4823.96,
3037060,17:27:39,17:27:39,1174,19,,,,5067.26,0
3037060,17:28:09,17:28:09,8361,20,,,,5261.5,0
3037060,17:28:58,17:28:58,1176,21,,,,5569.62,0
3037060,17:29:30,17:29:30,2113,22,,,,5836.73,0
3037060,17:29:57,17:29:57,2114,23,,,,6021.6,0
3037060,17:30:24,17:30:24,2115,24,,,,6188.49,0
3037060,17:31:12,17:31:12,2116,25,,,,6441.2,0
3037060,17:32:00,17:32:00,1478,26,,,,6774.48,
3037060,17:32:56,17:32:56,1479,27,,,,6956.72,0
3037060,17:33:53,17:33:53,1480,28,,,,7193.3,0
3037060,17:34:26,17:34:26,1481,29,,,,7363.03,0
3037060,17:35:52,17:35:52,1487,30,,,,7764.8,0
3037060,17:36:40,17:36:40,1488,31,,,,7976.08,0
3037060,17:38:40,17:38:40,1489,32,,,,8413.77,0
3037060,17:39:19,17:39:19,1490,33,,,,8596.9,0
3037060,17:40:15,17:40:15,1491,34,,,,8775.26,0
3037060,17:41:21,17:41:21,1492,35,,,,9114.21,0
3037060,17:43:00,17:43:00,9922,36,,1,,9515.01,
3037080,17:00:00,17:00:00,9822,1,,,1,0,
3037080,17:00:55,17:00:55,8431,2,,,,181.2,0
3037080,17:02:57,17:02:57,1153,3,,,,516.53,0
3037080,17:05:00,17:05:00,9869,4,,,,822.36,
3037080,17:07:31,17:07:31,1154,5,,,,1208.26,0
3037080,17:09:00,17:09:00,1155,6,,,,1473.86,0
3037080,17:09:45,17:09:45,1156,7,,,,1586.43,0
3037080,17:10:30,17:10:30,1157,8,,,,1736.03,0
3037080,17:12:17,17:12:17,1159,9,,,,1985.02,0
3037080,17:13:46,17:13:46,1160,10,,,,2273.5,0
3037080,17:17:53,17:17:53,1162,11,,,,2900.94,0
3037080,17:19:56,17:19:56,10382,12,,,,3165.69,0
3037080,17:22:00,17:22:00,10383,13,,,,3457.49,
3037080,17:23:10,17:23:10,1167,14,,,,3802.23,0
3037080,17:24:04,17:24:04,10385,15,,,,4071.7,0
3037080,17:25:17,17:25:17,1170,16,,,,4389.6,0
3037080,17:25:49,17:25:49,1171,17,,,,4541.38,0
3037080,17:27:00,17:27:00,1173,18,,,,4823.96,
3037080,17:27:39,17:27:39,1174,19,,,,5067.26,0
3037080,17:28:09,17:28:09,8361,20,,,,5261.5,0
3037080,17:28:58,17:28:58,1176,21,,,,5569.62,0
3037080,17:29:30,17:29:30,2113,22,,,,5836.73,0
3037080,17:29:57,17:29:57,2114,23,,,,6021.6,0
3037080,17:30:24,17:30:24,2115,24,,,,6188.49,0
3037080,17:31:12,17:31:12,2116,25,,,,6441.2,0
3037080,17:32:00,17:32:00,1478,26,,,,6774.48,
3037080,17:32:56,17:32:56,1479,27,,,,6956.72,0
3037080,17:33:53,17:33:53,1480,28,,,,7193.3,0
3037080,17:34:26,17:34:26,1481,29,,,,7363.03,0
3037080,17:35:52,17:35:52,1487,30,,,,7764.8,0
3037080,17:36:40,17:36:40,1488,31,,,,7976.08,0
3037080,17:38:40,17:38:40,1489,32,,,,8413.77,0
3037080,17:39:19,17:39:19,1490,33,,,,8596.9,0
3037080,17:40:15,17:40:15,1491,34,,,,8775.26,0
3037080,17:41:21,17:41:21,1492,35,,,,9114.21,0
3037080,17:43:00,17:43:00,9922,36,,1,,9515.01,
3132020,09:39:00,09:39:00,9822,1,,,1,0,
3132020,09:39:44,09:39:44,8431,2,,,,181.2,0
3132020,09:41:22,09:41:22,1153,3,,,,516.53,0
3132020,09:43:00,09:43:00,9869,4,,,,822.36,
3132020,09:44:55,09:44:55,1154,5,,,,1208.26,0
3132020,09:46:04,09:46:04,1155,6,,,,1473.86,0
3132020,09:46:38,09:46:38,1156,7,,,,1586.43,0
3132020,09:47:12,09:47:12,1157,8,,,,1736.03,0
3132020,09:48:34,09:48:34,1159,9,,,,1985.02,0
3132020,09:49:42,09:49:42,1160,10,,,,2273.5,0
3132020,09:52:51,09:52:51,1162,11,,,,2900.94,0
3132020,09:54:25,09:54:25,10382,12,,,,3165.69,0
3132020,09:56:00,09:56:00,10383,13,,,,3457.49,
3132020,09:57:10,09:57:10,1167,14,,,,3802.23,0
3132020,09:58:04,09:58:04,10385,15,,,,4071.7,0
3132020,09:59:17,09:59:17,1170,16,,,,4389.6,0
3132020,09:59:49,09:59:49,1171,17,,,,4541.38,0
3132020,10:01:00,10:01:00,1173,18,,,,4823.96,
3132020,10:01:39,10:01:39,1174,19,,,,5067.26,0
3132020,10:02:09,10:02:09,8361,20,,,,5261.5,0
3132020,10:02:58,10:02:58,1176,21,,,,5569.62,0
3132020,10:03:30,10:03:30,2113,22,,,,5836.73,0
3132020,10:03:57,10:03:57,2114,23,,,,6021.6,0
3132020,10:04:24,10:04:24,2115,24,,,,6188.49,0
3132020,10:05:12,10:05:12,2116,25,,,,6441.2,0
3132020,10:06:00,10:06:00,1478,26,,,,6774.48,
3132020,10:06:41,10:06:41,1479,27,,,,6956.72,0
3132020,10:07:22,10:07:22,1480,28,,,,7193.3,0
3132020,10:07:46,10:07:46,1481,29,,,,7363.03,0
3132020,10:08:49,10:08:49,1487,30,,,,7764.8,0
3132020,10:09:24,10:09:24,1488,31,,,,7976.08,0
3132020,10:10:51,10:10:51,1489,32,,,,8413.77,0
3132020,10:11:19,10:11:19,1490,33,,,,8596.9,0
3132020,10:12:00,10:12:00,1491,34,,,,8775.26,0
3132020,10:12:48,10:12:48,1492,35,,,,9114.21,0
3132020,10:14:00,10:14:00,9922,36,,1,,9515.01,
3132030,09:39:00,09:39:00,9822,1,,,1,0,
3132030,09:39:44,09:39:44,8431,2,,,,181.2,0
3132030,09:41:22,09:41:22,1153,3,,,,516.53,0
3132030,09:43:00,09:43:00,9869,4,,,,822.36,
3132030,09:44:55,09:44:55,1154,5,,,,1208.26,0
3132030,09:46:04,09:46:04,1155,6,,,,1473.86,0
3132030,09:46:38,09:46:38,1156,7,,,,1586.43,0
3132030,09:47:12,09:47:12,1157,8,,,,1736.03,0
3132030,09:48:34,09:48:34,1159,9,,,,1985.02,0
3132030,09:49:42,09:49:42,1160,10,,,,2273.5,0
3132030,09:52:51,09:52:51,1162,11,,,,2900.94,0
3132030,09:54:25,09:54:25,10382,12,,,,3165.69,0
3132030,09:56:00,09:56:00,10383,13,,,,3457.49,
3132030,09:57:10,09:57:10,1167,14,,,,3802.23,0
3132030,09:58:04,09:58:04,10385,15,,,,4071.7,0
3132030,09:59:17,09:59:17,1170,16,,,,4389.6,0
3132030,09:59:49,09:59:49,1171,17,,,,4541.38,0
3132030,10:01:00,10:01:00,1173,18,,,,4823.96,
3132030,10:01:39,10:01:39,1174,19,,,,5067.26,0
3132030,10:02:09,10:02:09,8361,20,,,,5261.5,0
3132030,10:02:58,10:02:58,1176,21,,,,5569.62,0
3132030,10:03:30,10:03:30,2113,22,,,,5836.73,0
3132030,10:03:57,10:03:57,2114,23,,,,6021.6,0
3132030,10:04:24,10:04:24,2115,24,,,,6188.49,0
3132030,10:05:12,10:05:12,2116,25,,,,6441.2,0
3132030,10:06:00,10:06:00,1478,26,,,,6774.48,
3132030,10:06:41,10:06:41,1479,27,,,,6956.72,0
3132030,10:07:22,10:07:22,1480,28,,,,7193.3,0
3132030,10:07:46,10:07:46,1481,29,,,,7363.03,0
3132030,10:08:49,10:08:49,1487,30,,,,7764.8,0
3132030,10:09:24,10:09:24,1488,31,,,,7976.08,0
3132030,10:10:51,10:10:51,1489,32,,,,8413.77,0
3132030,10:11:19,10:11:19,1490,33,,,,8596.9,0
3132030,10:12:00,10:12:00,1491,34,,,,8775.26,0
3132030,10:12:48,10:12:48,1492,35,,,,9114.21,0
3132030,10:14:00,10:14:00,9922,36,,1,,9515.01,
3132040,09:39:00,09:39:00,9822,1,,,1,0,
3132040,09:39:44,09:39:44,8431,2,,,,181.2,0
3132040,09:41:22,09:41:22,1153,3,,,,516.53,0
3132040,09:43:00,09:43:00,9869,4,,,,822.36,
3132040,09:44:55,09:44:55,1154,5,,,,1208.26,0
3132040,09:46:04,09:46:04,1155,6,,,,1473.86,0
3132040,09:46:38,09:46:38,1156,7,,,,1586.43,0
3132040,09:47:12,09:47:12,1157,8,,,,1736.03,0
3132040,09:48:34,09:48:34,1159,9,,,,1985.02,0
3132040,09:49:42,09:49:42,1160,10,,,,2273.5,0
3132040,09:52:51,09:52:51,1162,11,,,,2900.94,0
3132040,09:54:25,09:54:25,10382,12,,,,3165.69,0
3132040,09:56:00,09:56:00,10383,13,,,,3457.49,
3132040,09:57:10,09:57:10,1167,14,,,,3802.23,0
3132040,09:58:04,09:58:04,10385,15,,,,4071.7,0
3132040,09:59:17,09:59:17,1170,16,,,,4389.6,0
3132040,09:59:49,09:59:49,1171,17,,,,4541.38,0
3132040,10:01:00,10:01:00,1173,18,,,,4823.96,
3132040,10:01:39,10:01:39,1174,19,,,,5067.26,0
3132040,10:02:09,10:02:09,8361,20,,,,5261.5,0
3132040,10:02:58,10:02:58,1176,21,,,,5569.62,0
3132040,10:03:30,10:03:30,2113,22,,,,5836.73,0
3132040,10:03:57,10:03:57,2114,23,,,,6021.6,0
3132040,10:04:24,10:04:24,2115,24,,,,6188.49,0
3132040,10:05:12,10:05:12,2116,25,,,,6441.2,0
3132040,10:06:00,10:06:00,1478,26,,,,6774.48,
3132040,10:06:41,10:06:41,1479,27,,,,6956.72,0
3132040,10:07:22,10:07:22,1480,28,,,,7193.3,0
3132040,10:07:46,10:07:46,1481,29,,,,7363.03,0
3132040,10:08:49,10:08:49,1487,30,,,,7764.8,0
3132040,10:09:24,10:09:24,1488,31,,,,7976.08,0
3132040,10:10:51,10:10:51,1489,32,,,,8413.77,0
3132040,10:11:19,10:11:19,1490,33,,,,8596.9,0
3132040,10:12:00,10:12:00,1491,34,,,,8775.26,0
3132040,10:12:48,10:12:48,1492,35,,,,9114.21,0
3132040,10:14:00,10:14:00,9922,36,,1,,9515.01,
3132050,09:39:00,09:39:00,9822,1,,,1,0,
3132050,09:39:44,09:39:44,8431,2,,,,181.2,0
3132050,09:41:22,09:41:22,1153,3,,,,516.53,0
3132050,09:43:00,09:43:00,9869,4,,,,822.36,
3132050,09:44:55,09:44:55,1154,5,,,,1208.26,0
3132050,09:46:04,09:46:04,1155,6,,,,1473.86,0
3132050,09:46:38,09:46:38,1156,7,,,,1586.43,0
3132050,09:47:12,09:47:12,1157,8,,,,1736.03,0
3132050,09:48:34,09:48:34,1159,9,,,,1985.02,0
3132050,09:49:42,09:49:42,1160,10,,,,2273.5,0
3132050,09:52:51,09:52:51,1162,11,,,,2900.94,0
3132050,09:54:25,09:54:25,10382,12,,,,3165.69,0
3132050,09:56:00,09:56:00,10383,13,,,,3457.49,
3132050,09:57:10,09:57:10,1167,14,,,,3802.23,0
3132050,09:58:04,09:58:04,10385,15,,,,4071.7,0
3132050,09:59:17,09:59:17,1170,16,,,,4389.6,0
3132050,09:59:49,09:59:49,1171,17,,,,4541.38,0
3132050,10:01:00,10:01:00,1173,18,,,,4823.96,
3132050,10:01:39,10:01:39,1174,19,,,,5067.26,0
3132050,10:02:09,10:02:09,8361,20,,,,5261.5,0
3132050,10:02:58,10:02:58,1176,21,,,,5569.62,0
3132050,10:03:30,10:03:30,2113,22,,,,5836.73,0
3132050,10:03:57,10:03:57,2114,23,,,,6021.6,0
3132050,10:04:24,10:04:24,2115,24,,,,6188.49,0
3132050,10:05:12,10:05:12,2116,25,,,,6441.2,0
3132050,10:06:00,10:06:00,1478,26,,,,6774.48,
3132050,10:06:41,10:06:41,1479,27,,,,6956.72,0
3132050,10:07:22,10:07:22,1480,28,,,,7193.3,0
3132050,10:07:46,10:07:46,1481,29,,,,7363.03,0
3132050,10:08:49,10:08:49,1487,30,,,,7764.8,0
3132050,10:09:24,10:09:24,1488,31,,,,7976.08,0
3132050,10:10:51,10:10:51,1489,32,,,,8413.77,0
3132050,10:11:19,10:11:19,1490,33,,,,8596.9,0
3132050,10:12:00,10:12:00,1491,34,,,,8775.26,0
3132050,10:12:48,10:12:48,1492,35,,,,9114.21,0
3132050,10:14:00,10:14:00,9922,36,,1,,9515.01,
3132060,09:39:00,09:39:00,9822,1,,,1,0,
3132060,09:39:44,09:39:44,8431,2,,,,181.2,0
3132060,09:41:22,09:41:22,1153,3,,,,516.53,0
3132060,09:43:00,09:43:00,9869,4,,,,822.36,
3132060,09:44:55,09:44:55,1154,5,,,,1208.26,0
3132060,09:46:04,09:46:04,1155,6,,,,1473.86,0
3132060,09:46:38,09:46:38,1156,7,,,,1586.43,0
3132060,09:47:12,09:47:12,1157,8,,,,1736.03,0
3132060,09:48:34,09:48:34,1159,9,,,,1985.02,0
3132060,09:49:42,09:49:42,1160,10,,,,2273.5,0
3132060,09:52:51,09:52:51,1162,11,,,,2900.94,0
3132060,09:54:25,09:54:25,10382,12,,,,3165.69,0
3132060,09:56:00,09:56:00,10383,13,,,,3457.49,
3132060,09:57:10,09:57:10,1167,14,,,,3802.23,0
3132060,09:58:04,09:58:04,10385,15,,,,4071.7,0
3132060,09:59:17,09:59:17,1170,16,,,,4389.6,0
3132060,09:59:49,09:59:49,1171,17,,,,4541.38,0
3132060,10:01:00,10:01:00,1173,18,,,,4823.96,
3132060,10:01:39,10:01:39,1174,19,,,,5067.26,0
3132060,10:02:09,10:02:09,8361,20,,,,5261.5,0
3132060,10:02:58,10:02:58,1176,21,,,,5569.62,0
3132060,10:03:30,10:03:30,2113,22,,,,5836.73,0
3132060,10:03:57,10:03:57,2114,23,,,,6021.6,0
3132060,10:04:24,10:04:24,2115,24,,,,6188.49,0
3132060,10:05:12,10:05:12,2116,25,,,,6441.2,0
3132060,10:06:00,10:06:00,1478,26,,,,6774.48,
3132060,10:06:41,10:06:41,1479,27,,,,6956.72,0
3132060,10:07:22,10:07:22,1480,28,,,,7193.3,0
3132060,10:07:46,10:07:46,1481,29,,,,7363.03,0
3132060,10:08:49,10:08:49,1487,30,,,,7764.8,0
3132060,10:09:24,10:09:24,1488,31,,,,7976.08,0
3132060,10:10:51,10:10:51,1489,32,,,,8413.77,0
3132060,10:11:19,10:11:19,1490,33,,,,8596.9,0
3132060,10:12:00,10:12:00,1491,34,,,,8775.26,0
3132060,10:12:48,10:12:48,1492,35,,,,9114.21,0
3132060,10:14:00,10:14:00,9922,36,,1,,9515.01,
3132080,09:39:00,09:39:00,9822,1,,,1,0,
3132080,09:39:44,09:39:44,8431,2,,,,181.2,0
3132080,09:41:22,09:41:22,1153,3,,,,516.53,0
3132080,09:43:00,09:43:00,9869,4,,,,822.36,
3132080,09:44:55,09:44:55,1154,5,,,,1208.26,0
3132080,09:46:04,09:46:04,1155,6,,,,1473.86,0
3132080,09:46:38,09:46:38,1156,7,,,,1586.43,0
3132080,09:47:12,09:47:12,1157,8,,,,1736.03,0
3132080,09:48:34,09:48:34,1159,9,,,,1985.02,0
3132080,09:49:42,09:49:42,1160,10,,,,2273.5,0
3132080,09:52:51,09:52:51,1162,11,,,,2900.94,0
3132080,09:54:25,09:54:25,10382,12,,,,3165.69,0
3132080,09:56:00,09:56:00,10383,13,,,,3457.49,
3132080,09:57:10,09:57:10,1167,14,,,,3802.23,0
3132080,09:58:04,09:58:04,10385,15,,,,4071.7,0
3132080,09:59:17,09:59:17,1170,16,,,,4389.6,0
3132080,09:59:49,09:59:49,1171,17,,,,4541.38,0
3132080,10:01:00,10:01:00,1173,18,,,,4823.96,
3132080,10:01:39,10:01:39,1174,19,,,,5067.26,0
3132080,10:02:09,10:02:09,8361,20,,,,5261.5,0
3132080,10:02:58,10:02:58,1176,21,,,,5569.62,0
3132080,10:03:30,10:03:30,2113,22,,,,5836.73,0
3132080,10:03:57,10:03:57,2114,23,,,,6021.6,0
3132080,10:04:24,10:04:24,2115,24,,,,6188.49,0
3132080,10:05:12,10:05:12,2116,25,,,,6441.2,0
3132080,10:06:00,10:06:00,1478,26,,,,6774.48,
3132080,10:06:41,10:06:41,1479,27,,,,6956.72,0
3132080,10:07:22,10:07:22,1480,28,,,,7193.3,0
3132080,10:07:46,10:07:46,1481,29,,,,7363.03,0
3132080,10:08:49,10:08:49,1487,30,,,,7764.8,0
3132080,10:09:24,10:09:24,1488,31,,,,7976.08,0
3132080,10:10:51,10:10:51,1489,32,,,,8413.77,0
3132080,10:11:19,10:11:19,1490,33,,,,8596.9,0
3132080,10:12:00,10:12:00,1491,34,,,,8775.26,0
3132080,10:12:48,10:12:48,1492,35,,,,9114.21,0
3132080,10:14:00,10:14:00,9922,36,,1,,9515.01,
3172020,15:30:00,15:30:00,9822,1,,,1,0,
3172020,15:30:44,15:30:44,8431,2,,,,181.2,0
3172020,15:32:22,15:32:22,1153,3,,,,516.53,0
3172020,15:34:00,15:34:00,9869,4,,,,822.36,
3172020,15:36:40,15:36:40,1154,5,,,,1208.26,0
3172020,15:38:15,15:38:15,1155,6,,,,1473.86,0
3172020,15:39:02,15:39:02,1156,7,,,,1586.43,0
3172020,15:39:50,15:39:50,1157,8,,,,1736.03,0
3172020,15:41:42,15:41:42,1159,9,,,,1985.02,0
3172020,15:43:17,15:43:17,1160,10,,,,2273.5,0
3172020,15:47:38,15:47:38,1162,11,,,,2900.94,0
3172020,15:49:49,15:49:49,10382,12,,,,3165.69,0
3172020,15:52:00,15:52:00,10383,13,,,,3457.49,
3172020,15:53:10,15:53:10,1167,14,,,,3802.23,0
3172020,15:54:04,15:54:04,10385,15,,,,4071.7,0
3172020,15:55:17,15:55:17,1170,16,,,,4389.6,0
3172020,15:55:49,15:55:49,1171,17,,,,4541.38,0
3172020,15:57:00,15:57:00,1173,18,,,,4823.96,
3172020,15:58:02,15:58:02,1174,19,,,,5067.26,0
3172020,15:58:50,15:58:50,8361,20,,,,5261.5,0
3172020,16:00:10,16:00:10,1176,21,,,,5569.62,0
3172020,16:01:01,16:01:01,2113,22,,,,5836.73,0
3172020,16:01:44,16:01:44,2114,23,,,,6021.6,0
3172020,16:02:26,16:02:26,2115,24,,,,6188.49,0
3172020,16:03:43,16:03:43,2116,25,,,,6441.2,0
3172020,16:05:00,16:05:00,1478,26,,,,6774.48,
3172020,16:06:01,16:06:01,1479,27,,,,6956.72,0
3172020,16:07:03,16:07:03,1480,28,,,,7193.3,0
3172020,16:07:39,16:07:39,1481,29,,,,7363.03,0
3172020,16:09:14,16:09:14,1487,30,,,,7764.8,0
3172020,16:10:06,16:10:06,1488,31,,,,7976.08,0
3172020,16:12:16,16:12:16,1489,32,,,,8413.77,0
3172020,16:12:58,16:12:58,1490,33,,,,8596.9,0
3172020,16:14:00,16:14:00,1491,34,,,,8775.26,0
3172020,16:15:12,16:15:12,1492,35,,,,9114.21,0
3172020,16:17:00,16:17:00,9922,36,,1,,9515.01,
3172030,15:30:00,15:30:00,9822,1,,,1,0,
3172030,15:30:44,15:30:44,8431,2,,,,181.2,0
3172030,15:32:22,15:32:22,1153,3,,,,516.53,0
3172030,15:34:00,15:34:00,9869,4,,,,822.36,
3172030,15:36:40,15:36:40,1154,5,,,,1208.26,0
3172030,15:38:15,15:38:15,1155,6,,,,1473.86,0
3172030,15:39:02,15:39:02,1156,7,,,,1586.43,0
3172030,15:39:50,15:39:50,1157,8,,,,1736.03,0
3172030,15:41:42,15:41:42,1159,9,,,,1985.02,0
3172030,15:43:17,15:43:17,1160,10,,,,2273.5,0
3172030,15:47:38,15:47:38,1162,11,,,,2900.94,0
3172030,15:49:49,15:49:49,10382,12,,,,3165.69,0
3172030,15:52:00,15:52:00,10383,13,,,,3457.49,
3172030,15:53:10,15:53:10,1167,14,,,,3802.23,0
3172030,15:54:04,15:54:04,10385,15,,,,4071.7,0
3172030,15:55:17,15:55:17,1170,16,,,,4389.6,0
3172030,15:55:49,15:55:49,1171,17,,,,4541.38,0
3172030,15:57:00,15:57:00,1173,18,,,,4823.96,
3172030,15:58:02,15:58:02,1174,19,,,,5067.26,0
3172030,15:58:50,15:58:50,8361,20,,,,5261.5,0
3172030,16:00:10,16:00:10,1176,21,,,,5569.62,0
3172030,16:01:01,16:01:01,2113,22,,,,5836.73,0
3172030,16:01:44,16:01:44,2114,23,,,,6021.6,0
3172030,16:02:26,16:02:26,2115,24,,,,6188.49,0
3172030,16:03:43,16:03:43,2116,25,,,,6441.2,0
3172030,16:05:00,16:05:00,1478,26,,,,6774.48,
3172030,16:06:01,16:06:01,1479,27,,,,6956.72,0
3172030,16:07:03,16:07:03,1480,28,,,,7193.3,0
3172030,16:07:39,16:07:39,1481,29,,,,7363.03,0
3172030,16:09:14,16:09:14,1487,30,,,,7764.8,0
3172030,16:10:06,16:10:06,1488,31,,,,7976.08,0
3172030,16:12:16,16:12:16,1489,32,,,,8413.77,0
3172030,16:12:58,16:12:58,1490,33,,,,8596.9,0
3172030,16:14:00,16:14:00,1491,34,,,,8775.26,0
3172030,16:15:12,16:15:12,1492,35,,,,9114.21,0
3172030,16:17:00,16:17:00,9922,36,,1,,9515.01,
3172040,15:30:00,15:30:00,9822,1,,,1,0,
3172040,15:30:44,15:30:44,8431,2,,,,181.2,0
3172040,15:32:22,15:32:22,1153,3,,,,516.53,0
3172040,15:34:00,15:34:00,9869,4,,,,822.36,
3172040,15:36:40,15:36:40,1154,5,,,,1208.26,0
3172040,15:38:15,15:38:15,1155,6,,,,1473.86,0
3172040,15:39:02,15:39:02,1156,7,,,,1586.43,0
3172040,15:39:50,15:39:50,1157,8,,,,1736.03,0
3172040,15:41:42,15:41:42,1159,9,,,,1985.02,0
3172040,15:43:17,15:43:17,1160,10,,,,2273.5,0
3172040,15:47:38,15:47:38,1162,11,,,,2900.94,0
3172040,15:49:49,15:49:49,10382,12,,,,3165.69,0
3172040,15:52:00,15:52:00,10383,13,,,,3457.49,
3172040,15:53:10,15:53:10,1167,14,,,,3802.23,0
3172040,15:54:04,15:54:04,10385,15,,,,4071.7,0
3172040,15:55:17,15:55:17,1170,16,,,,4389.6,0
3172040,15:55:49,15:55:49,1171,17,,,,4541.38,0
3172040,15:57:00,15:57:00,1173,18,,,,4823.96,
3172040,15:58:02,15:58:02,1174,19,,,,5067.26,0
3172040,15:58:50,15:58:50,8361,20,,,,5261.5,0
3172040,16:00:10,16:00:10,1176,21,,,,5569.62,0
3172040,16:01:01,16:01:01,2113,22,,,,5836.73,0
3172040,16:01:44,16:01:44,2114,23,,,,6021.6,0
3172040,16:02:26,16:02:26,2115,24,,,,6188.49,0
3172040,16:03:43,16:03:43,2116,25,,,,6441.2,0
3172040,16:05:00,16:05:00,1478,26,,,,6774.48,
3172040,16:06:01,16:06:01,1479,27,,,,6956.72,0
3172040,16:07:03,16:07:03,1480,28,,,,7193.3,0
3172040,16:07:39,16:07:39,1481,29,,,,7363.03,0
3172040,16:09:14,16:09:14,1487,30,,,,7764.8,0
3172040,16:10:06,16:10:06,1488,31,,,,7976.08,0
3172040,16:12:16,16:12:16,1489,32,,,,8413.77,0
3172040,16:12:58,16:12:58,1490,33,,,,8596.9,0
3172040,16:14:00,16:14:00,1491,34,,,,8775.26,0
3172040,16:15:12,16:15:12,1492,35,,,,9114.21,0
3172040,16:17:00,16:17:00,9922,36,,1,,9515.01,
3172050,15:30:00,15:30:00,9822,1,,,1,0,
3172050,15:30:44,15:30:44,8431,2,,,,181.2,0
3172050,15:32:22,15:32:22,1153,3,,,,516.53,0
3172050,15:34:00,15:34:00,9869,4,,,,822.36,
3172050,15:36:40,15:36:40,1154,5,,,,1208.26,0
3172050,15:38:15,15:38:15,1155,6,,,,1473.86,0
3172050,15:39:02,15:39:02,1156,7,,,,1586.43,0
3172050,15:39:50,15:39:50,1157,8,,,,1736.03,0
3172050,15:41:42,15:41:42,1159,9,,,,1985.02,0
3172050,15:43:17,15:43:17,1160,10,,,,2273.5,0
3172050,15:47:38,15:47:38,1162,11,,,,2900.94,0
3172050,15:49:49,15:49:49,10382,12,,,,3165.69,0
3172050,15:52:00,15:52:00,10383,13,,,,3457.49,
3172050,15:53:10,15:53:10,1167,14,,,,3802.23,0
3172050,15:54:04,15:54:04,10385,15,,,,4071.7,0
3172050,15:55:17,15:55:17,1170,16,,,,4389.6,0
3172050,15:55:49,15:55:49,1171,17,,,,4541.38,0
3172050,15:57:00,15:57:00,1173,18,,,,4823.96,
3172050,15:58:02,15:58:02,1174,19,,,,5067.26,0
3172050,15:58:50,15:58:50,8361,20,,,,5261.5,0
3172050,16:00:10,16:00:10,1176,21,,,,5569.62,0
3172050,16:01:01,16:01:01,2113,22,,,,5836.73,0
3172050,16:01:44,16:01:44,2114,23,,,,6021.6,0
3172050,16:02:26,16:02:26,2115,24,,,,6188.49,0
3172050,16:03:43,16:03:43,2116,25,,,,6441.2,0
3172050,16:05:00,16:05:00,1478,26,,,,6774.48,
3172050,16:06:01,16:06:01,1479,27,,,,6956.72,0
3172050,16:07:03,16:07:03,1480,28,,,,7193.3,0
3172050,16:07:39,16:07:39,1481,29,,,,7363.03,0
3172050,16:09:14,16:09:14,1487,30,,,,7764.8,0
3172050,16:10:06,16:10:06,1488,31,,,,7976.08,0
3172050,16:12:16,16:12:16,1489,32,,,,8413.77,0
3172050,16:12:58,16:12:58,1490,33,,,,8596.9,0
3172050,16:14:00,16:14:00,1491,34,,,,8775.26,0
3172050,16:15:12,16:15:12,1492,35,,,,9114.21,0
3172050,16:17:00,16:17:00,9922,36,,1,,9515.01,
3172060,15:30:00,15:30:00,9822,1,,,1,0,
3172060,15:30:44,15:30:44,8431,2,,,,181.2,0
3172060,15:32:22,15:32:22,1153,3,,,,516.53,0
3172060,15:34:00,15:34:00,9869,4,,,,822.36,
3172060,15:36:40,15:36:40,1154,5,,,,1208.26,0
3172060,15:38:15,15:38:15,1155,6,,,,1473.86,0
3172060,15:39:02,15:39:02,1156,7,,,,1586.43,0
3172060,15:39:50,15:39:50,1157,8,,,,1736.03,0
3172060,15:41:42,15:41:42,1159,9,,,,1985.02,0
3172060,15:43:17,15:43:17,1160,10,,,,2273.5,0
3172060,15:47:38,15:47:38,1162,11,,,,2900.94,0
3172060,15:49:49,15:49:49,10382,12,,,,3165.69,0
3172060,15:52:00,15:52:00,10383,13,,,,3457.49,
3172060,15:53:10,15:53:10,1167,14,,,,3802.23,0
3172060,15:54:04,15:54:04,10385,15,,,,4071.7,0
3172060,15:55:17,15:55:17,1170,16,,,,4389.6,0
3172060,15:55:49,15:55:49,1171,17,,,,4541.38,0
3172060,15:57:00,15:57:00,1173,18,,,,4823.96,
3172060,15:58:02,15:58:02,1174,19,,,,5067.26,0
3172060,15:58:50,15:58:50,8361,20,,,,5261.5,0
3172060,16:00:10,16:00:10,1176,21,,,,5569.62,0
3172060,16:01:01,16:01:01,2113,22,,,,5836.73,0
3172060,16:01:44,16:01:44,2114,23,,,,6021.6,0
3172060,16:02:26,16:02:26,2115,24,,,,6188.49,0
3172060,16:03:43,16:03:43,2116,25,,,,6441.2,0
3172060,16:05:00,16:05:00,1478,26,,,,6774.48,
3172060,16:06:01,16:06:01,1479,27,,,,6956.72,0
3172060,16:07:03,16:07:03,1480,28,,,,7193.3,0
3172060,16:07:39,16:07:39,1481,29,,,,7363.03,0
3172060,16:09:14,16:09:14,1487,30,,,,7764.8,0
3172060,16:10:06,16:10:06,1488,31,,,,7976.08,0
3172060,16:12:16,16:12:16,1489,32,,,,8413.77,0
3172060,16:12:58,16:12:58,1490,33,,,,8596.9,0
3172060,16:14:00,16:14:00,1491,34,,,,8775.26,0
3172060,16:15:12,16:15:12,1492,35,,,,9114.21,0
3172060,16:17:00,16:17:00,9922,36,,1,,9515.01,
3172080,15:30:00,15:30:00,9822,1,,,1,0,
3172080,15:30:44,15:30:44,8431,2,,,,181.2,0
3172080,15:32:22,15:32:22,1153,3,,,,516.53,0
3172080,15:34:00,15:34:00,9869,4,,,,822.36,
3172080,15:36:40,15:36:40,1154,5,,,,1208.26,0
3172080,15:38:15,15:38:15,1155,6,,,,1473.86,0
3172080,15:39:02,15:39:02,1156,7,,,,1586.43,0
3172080,15:39:50,15:39:50,1157,8,,,,1736.03,0
3172080,15:41:42,15:41:42,1159,9,,,,1985.02,0
3172080,15:43:17,15:43:17,1160,10,,,,2273.5,0
3172080,15:47:38,15:47:38,1162,11,,,,2900.94,0
3172080,15:49:49,15:49:49,10382,12,,,,3165.69,0
3172080,15:52:00,15:52:00,10383,13,,,,3457.49,
3172080,15:53:10,15:53:10,1167,14,,,,3802.23,0
3172080,15:54:04,15:54:04,10385,15,,,,4071.7,0
3172080,15:55:17,15:55:17,1170,16,,,,4389.6,0
3172080,15:55:49,15:55:49,1171,17,,,,4541.38,0
3172080,15:57:00,15:57:00,1173,18,,,,4823.96,
3172080,15:58:02,15:58:02,1174,19,,,,5067.26,0
3172080,15:58:50,15:58:50,8361,20,,,,5261.5,0
3172080,16:00:10,16:00:10,1176,21,,,,5569.62,0
3172080,16:01:01,16:01:01,2113,22,,,,5836.73,0
3172080,16:01:44,16:01:44,2114,23,,,,6021.6,0
3172080,16:02:26,16:02:26,2115,24,,,,6188.49,0
3172080,16:03:43,16:03:43,2116,25,,,,6441.2,0
3172080,16:05:00,16:05:00,1478,26,,,,6774.48,
3172080,16:06:01,16:06:01,1479,27,,,,6956.72,0
3172080,16:07:03,16:07:03,1480,28,,,,7193.3,0
3172080,16:07:39,16:07:39,1481,29,,,,7363.03,0
3172080,16:09:14,16:09:14,1487,30,,,,7764.8,0
3172080,16:10:06,16:10:06,1488,31,,,,7976.08,0
3172080,16:12:16,16:12:16,1489,32,,,,8413.77,0
3172080,16:12:58,16:12:58,1490,33,,,,8596.9,0
3172080,16:14:00,16:14:00,1491,34,,,,8775.26,0
3172080,16:15:12,16:15:12,1492,35,,,,9114.21,0
3172080,16:17:00,16:17:00,9922,36,,1,,9515.01,
3425020,15:45:00,15:45:00,9822,1,,,1,0,
3425020,15:45:44,15:45:44,8431,2,,,,181.2,0
3425020,15:47:22,15:47:22,1153,3,,,,516.53,0
3425020,15:49:00,15:49:00,9869,4,,,,822.36,
3425020,15:51:31,15:51:31,1154,5,,,,1208.26,0
3425020,15:53:00,15:53:00,1155,6,,,,1473.86,0
3425020,15:53:45,15:53:45,1156,7,,,,1586.43,0
3425020,15:54:30,15:54:30,1157,8,,,,1736.03,0
3425020,15:56:17,15:56:17,1159,9,,,,1985.02,0
3425020,15:57:46,15:57:46,1160,10,,,,2273.5,0
3425020,16:01:53,16:01:53,1162,11,,,,2900.94,0
3425020,16:03:56,16:03:56,10382,12,,,,3165.69,0
3425020,16:06:00,16:06:00,10383,13,,,,3457.49,
3425020,16:07:10,16:07:10,1167,14,,,,3802.23,0
3425020,16:08:04,16:08:04,10385,15,,,,4071.7,0
3425020,16:09:17,16:09:17,1170,16,,,,4389.6,0
3425020,16:09:49,16:09:49,1171,17,,,,4541.38,0
3425020,16:11:00,16:11:00,1173,18,,,,4823.96,
3425020,16:12:02,16:12:02,1174,19,,,,5067.26,0
3425020,16:12:50,16:12:50,8361,20,,,,5261.5,0
3425020,16:14:10,16:14:10,1176,21,,,,5569.62,0
3425020,16:15:01,16:15:01,2113,22,,,,5836.73,0
3425020,16:15:44,16:15:44,2114,23,,,,6021.6,0
3425020,16:16:26,16:16:26,2115,24,,,,6188.49,0
3425020,16:17:43,16:17:43,2116,25,,,,6441.2,0
3425020,16:19:00,16:19:00,1478,26,,,,6774.48,
3425020,16:20:01,16:20:01,1479,27,,,,6956.72,0
3425020,16:21:03,16:21:03,1480,28,,,,7193.3,0
3425020,16:21:39,16:21:39,1481,29,,,,7363.03,0
3425020,16:23:14,16:23:14,1487,30,,,,7764.8,0
3425020,16:24:06,16:24:06,1488,31,,,,7976.08,0
3425020,16:26:16,16:26:16,1489,32,,,,8413.77,0
3425020,16:26:58,16:26:58,1490,33,,,,8596.9,0
3425020,16:28:00,16:28:00,1491,34,,,,8775.26,0
3425020,16:29:12,16:29:12,1492,35,,,,9114.21,0
3425020,16:31:00,16:31:00,9922,36,,1,,9515.01,
3425030,15:45:00,15:45:00,9822,1,,,1,0,
3425030,15:45:44,15:45:44,8431,2,,,,181.2,0
3425030,15:47:22,15:47:22,1153,3,,,,516.53,0
3425030,15:49:00,15:49:00,9869,4,,,,822.36,
3425030,15:51:31,15:51:31,1154,5,,,,1208.26,0
3425030,15:53:00,15:53:00,1155,6,,,,1473.86,0
3425030,15:53:45,15:53:45,1156,7,,,,1586.43,0
3425030,15:54:30,15:54:30,1157,8,,,,1736.03,0
3425030,15:56:17,15:56:17,1159,9,,,,1985.02,0
3425030,15:57:46,15:57:46,1160,10,,,,2273.5,0
3425030,16:01:53,16:01:53,1162,11,,,,2900.94,0
3425030,16:03:56,16:03:56,10382,12,,,,3165.69,0
3425030,16:06:00,16:06:00,10383,13,,,,3457.49,
3425030,16:07:10,16:07:10,1167,14,,,,3802.23,0
3425030,16:08:04,16:08:04,10385,15,,,,4071.7,0
3425030,16:09:17,16:09:17,1170,16,,,,4389.6,0
3425030,16:09:49,16:09:49,1171,17,,,,4541.38,0
3425030,16:11:00,16:11:00,1173,18,,,,4823.96,
3425030,16:12:02,16:12:02,1174,19,,,,5067.26,0
3425030,16:12:50,16:12:50,8361,20,,,,5261.5,0
3425030,16:14:10,16:14:10,1176,21,,,,5569.62,0
3425030,16:15:01,16:15:01,2113,22,,,,5836.73,0
3425030,16:15:44,16:15:44,2114,23,,,,6021.6,0
3425030,16:16:26,16:16:26,2115,24,,,,6188.49,0
3425030,16:17:43,16:17:43,2116,25,,,,6441.2,0
3425030,16:19:00,16:19:00,1478,26,,,,6774.48,
3425030,16:20:01,16:20:01,1479,27,,,,6956.72,0
3425030,16:21:03,16:21:03,1480,28,,,,7193.3,0
3425030,16:21:39,16:21:39,1481,29,,,,7363.03,0
3425030,16:23:14,16:23:14,1487,30,,,,7764.8,0
3425030,16:24:06,16:24:06,1488,31,,,,7976.08,0
3425030,16:26:16,16:26:16,1489,32,,,,8413.77,0
3425030,16:26:58,16:26:58,1490,33,,,,8596.9,0
3425030,16:28:00,16:28:00,1491,34,,,,8775.26,0
3425030,16:29:12,16:29:12,1492,35,,,,9114.21,0
3425030,16:31:00,16:31:00,9922,36,,1,,9515.01,
3425040,15:45:00,15:45:00,9822,1,,,1,0,
3425040,15:45:44,15:45:44,8431,2,,,,181.2,0
3425040,15:47:22,15:47:22,1153,3,,,,516.53,0
3425040,15:49:00,15:49:00,9869,4,,,,822.36,
3425040,15:51:31,15:51:31,1154,5,,,,1208.26,0
3425040,15:53:00,15:53:00,1155,6,,,,1473.86,0
3425040,15:53:45,15:53:45,1156,7,,,,1586.43,0
3425040,15:54:30,15:54:30,1157,8,,,,1736.03,0
3425040,15:56:17,15:56:17,1159,9,,,,1985.02,0
3425040,15:57:46,15:57:46,1160,10,,,,2273.5,0
3425040,16:01:53,16:01:53,1162,11,,,,2900.94,0
3425040,16:03:56,16:03:56,10382,12,,,,3165.69,0
3425040,16:06:00,16:06:00,10383,13,,,,3457.49,
3425040,16:07:10,16:07:10,1167,14,,,,3802.23,0
3425040,16:08:04,16:08:04,10385,15,,,,4071.7,0
3425040,16:09:17,16:09:17,1170,16,,,,4389.6,0
3425040,16:09:49,16:09:49,1171,17,,,,4541.38,0
3425040,16:11:00,16:11:00,1173,18,,,,4823.96,
3425040,16:12:02,16:12:02,1174,19,,,,5067.26,0
3425040,16:12:50,16:12:50,8361,20,,,,5261.5,0
3425040,16:14:10,16:14:10,1176,21,,,,5569.62,0
3425040,16:15:01,16:15:01,2113,22,,,,5836.73,0
3425040,16:15:44,16:15:44,2114,23,,,,6021.6,0
3425040,16:16:26,16:16:26,2115,24,,,,6188.49,0
3425040,16:17:43,16:17:43,2116,25,,,,6441.2,0
3425040,16:19:00,16:19:00,1478,26,,,,6774.48,
3425040,16:20:01,16:20:01,1479,27,,,,6956.72,0
3425040,16:21:03,16:21:03,1480,28,,,,7193.3,0
3425040,16:21:39,16:21:39,1481,29,,,,7363.03,0
3425040,16:23:14,16:23:14,1487,30,,,,7764.8,0
3425040,16:24:06,16:24:06,1488,31,,,,7976.08,0
3425040,16:26:16,16:26:16,1489,32,,,,8413.77,0
3425040,16:26:58,16:26:58,1490,33,,,,8596.9,0
3425040,16:28:00,16:28:00,1491,34,,,,8775.26,0
3425040,16:29:12,16:29:12,1492,35,,,,9114.21,0
3425040,16:31:00,16:31:00,9922,36,,1,,9515.01,
3425050,15:45:00,15:45:00,9822,1,,,1,0,
3425050,15:45:44,15:45:44,8431,2,,,,181.2,0
3425050,15:47:22,15:47:22,1153,3,,,,516.53,0
3425050,15:49:00,15:49:00,9869,4,,,,822.36,
3425050,15:51:31,15:51:31,1154,5,,,,1208.26,0
3425050,15:53:00,15:53:00,1155,6,,,,1473.86,0
3425050,15:53:45,15:53:45,1156,7,,,,1586.43,0
3425050,15:54:30,15:54:30,1157,8,,,,1736.03,0
3425050,15:56:17,15:56:17,1159,9,,,,1985.02,0
3425050,15:57:46,15:57:46,1160,10,,,,2273.5,0
3425050,16:01:53,16:01:53,1162,11,,,,2900.94,0
3425050,16:03:56,16:03:56,10382,12,,,,3165.69,0
3425050,16:06:00,16:06:00,10383,13,,,,3457.49,
3425050,16:07:10,16:07:10,1167,14,,,,3802.23,0
3425050,16:08:04,16:08:04,10385,15,,,,4071.7,0
3425050,16:09:17,16:09:17,1170,16,,,,4389.6,0
3425050,16:09:49,16:09:49,1171,17,,,,4541.38,0
3425050,16:11:00,16:11:00,1173,18,,,,4823.96,
3425050,16:12:02,16:12:02,1174,19,,,,5067.26,0
3425050,16:12:50,16:12:50,8361,20,,,,5261.5,0
3425050,16:14:10,16:14:10,1176,21,,,,5569.62,0
3425050,16:15:01,16:15:01,2113,22,,,,5836.73,0
3425050,16:15:44,16:15:44,2114,23,,,,6021.6,0
3425050,16:16:26,16:16:26,2115,24,,,,6188.49,0
3425050,16:17:43,16:17:43,2116,25,,,,6441.2,0
3425050,16:19:00,16:19:00,1478,26,,,,6774.48,
3425050,16:20:01,16:20:01,1479,27,,,,6956.72,0
3425050,16:21:03,16:21:03,1480,28,,,,7193.3,0
3425050,16:21:39,16:21:39,1481,29,,,,7363.03,0
3425050,16:23:14,16:23:14,1487,30,,,,7764.8,0
3425050,16:24:06,16:24:06,1488,31,,,,7976.08,0
3425050,16:26:16,16:26:16,1489,32,,,,8413.77,0
3425050,16:26:58,16:26:58,1490,33,,,,8596.9,0
3425050,16:28:00,16:28:00,1491,34,,,,8775.26,0
3425050,16:29:12,16:29:12,1492,35,,,,9114.21,0
3425050,16:31:00,16:31:00,9922,36,,1,,9515.01,
3425060,15:45:00,15:45:00,9822,1,,,1,0,
3425060,15:45:44,15:45:44,8431,2,,,,181.2,0
3425060,15:47:22,15:47:22,1153,3,,,,516.53,0
3425060,15:49:00,15:49:00,9869,4,,,,822.36,
3425060,15:51:31,15:51:31,1154,5,,,,1208.26,0
3425060,15:53:00,15:53:00,1155,6,,,,1473.86,0
3425060,15:53:45,15:53:45,1156,7,,,,1586.43,0
3425060,15:54:30,15:54:30,1157,8,,,,1736.03,0
3425060,15:56:17,15:56:17,1159,9,,,,1985.02,0
3425060,15:57:46,15:57:46,1160,10,,,,2273.5,0
3425060,16:01:53,16:01:53,1162,11,,,,2900.94,0
3425060,16:03:56,16:03:56,10382,12,,,,3165.69,0
3425060,16:06:00,16:06:00,10383,13,,,,3457.49,
3425060,16:07:10,16:07:10,1167,14,,,,3802.23,0
3425060,16:08:04,16:08:04,10385,15,,,,4071.7,0
3425060,16:09:17,16:09:17,1170,16,,,,4389.6,0
3425060,16:09:49,16:09:49,1171,17,,,,4541.38,0
3425060,16:11:00,16:11:00,1173,18,,,,4823.96,
3425060,16:12:02,16:12:02,1174,19,,,,5067.26,0
3425060,16:12:50,16:12:50,8361,20,,,,5261.5,0
3425060,16:14:10,16:14:10,1176,21,,,,5569.62,0
3425060,16:15:01,16:15:01,2113,22,,,,5836.73,0
3425060,16:15:44,16:15:44,2114,23,,,,6021.6,0
3425060,16:16:26,16:16:26,2115,24,,,,6188.49,0
3425060,16:17:43,16:17:43,2116,25,,,,6441.2,0
3425060,16:19:00,16:19:00,1478,26,,,,6774.48,
3425060,16:20:01,16:20:01,1479,27,,,,6956.72,0
3425060,16:21:03,16:21:03,1480,28,,,,7193.3,0
3425060,16:21:39,16:21:39,1481,29,,,,7363.03,0
3425060,16:23:14,16:23:14,1487,30,,,,7764.8,0
3425060,16:24:06,16:24:06,1488,31,,,,7976.08,0
3425060,16:26:16,16:26:16,1489,32,,,,8413.77,0
3425060,16:26:58,16:26:58,1490,33,,,,8596.9,0
3425060,16:28:00,16:28:00,1491,34,,,,8775.26,0
3425060,16:29:12,16:29:12,1492,35,,,,9114.21,0
3425060,16:31:00,16:31:00,9922,36,,1,,9515.01,
3425080,15:45:00,15:45:00,9822,1,,,1,0,
3425080,15:45:44,15:45:44,8431,2,,,,181.2,0
3425080,15:47:22,15:47:22,1153,3,,,,516.53,0
3425080,15:49:00,15:49:00,9869,4,,,,822.36,
3425080,15:51:31,15:51:31,1154,5,,,,1208.26,0
3425080,15:53:00,15:53:00,1155,6,,,,1473.86,0
3425080,15:53:45,15:53:45,1156,7,,,,1586.43,0
3425080,15:54:30,15:54:30,1157,8,,,,1736.03,0
3425080,15:56:17,15:56:17,1159,9,,,,1985.02,0
3425080,15:57:46,15:57:46,1160,10,,,,2273.5,0
3425080,16:01:53,16:01:53,1162,11,,,,2900.94,0
3425080,16:03:56,16:03:56,10382,12,,,,3165.69,0
3425080,16:06:00,16:06:00,10383,13,,,,3457.49,
3425080,16:07:10,16:07:10,1167,14,,,,3802.23,0
3425080,16:08:04,16:08:04,10385,15,,,,4071.7,0
3425080,16:09:17,16:09:17,1170,16,,,,4389.6,0
3425080,16:09:49,16:09:49,1171,17,,,,4541.38,0
3425080,16:11:00,16:11:00,1173,18,,,,4823.96,
3425080,16:12:02,16:12:02,1174,19,,,,5067.26,0
3425080,16:12:50,16:12:50,8361,20,,,,5261.5,0
3425080,16:14:10,16:14:10,1176,21,,,,5569.62,0
3425080,16:15:01,16:15:01,2113,22,,,,5836.73,0
3425080,16:15:44,16:15:44,2114,23,,,,6021.6,0
3425080,16:16:26,16:16:26,2115,24,,,,6188.49,0
3425080,16:17:43,16:17:43,2116,25,,,,6441.2,0
3425080,16:19:00,16:19:00,1478,26,,,,6774.48,
3425080,16:20:01,16:20:01,1479,27,,,,6956.72,0
3425080,16:21:03,16:21:03,1480,28,,,,7193.3,0
3425080,16:21:39,16:21:39,1481,29,,,,7363.03,0
3425080,16:23:14,16:23:14,1487,30,,,,7764.8,0
3425080,16:24:06,16:24:06,1488,31,,,,7976.08,0
3425080,16:26:16,16:26:16,1489,32,,,,8413.77,0
3425080,16:26:58,16:26:58,1490,33,,,,8596.9,0
3425080,16:28:00,16:28:00,1491,34,,,,8775.26,0
3425080,16:29:12,16:29:12,1492,35,,,,9114.21,0
3425080,16:31:00,16:31:00,9922,36,,1,,9515.01,
4966090,17:59:00,17:59:00,9822,1,,,1,0,
4966090,17:59:55,17:59:55,8431,2,,,,181.2,0
4966090,18:01:57,18:01:57,1153,3,,,,516.53,0
4966090,18:04:00,18:04:00,9869,4,,,,822.36,
4966090,18:06:04,18:06:04,1154,5,,,,1208.26,0
4966090,18:07:18,18:07:18,1155,6,,,,1473.86,0
4966090,18:07:55,18:07:55,1156,7,,,,1586.43,0
4966090,18:08:32,18:08:32,1157,8,,,,1736.03,0
4966090,18:10:00,18:10:00,1159,9,,,,1985.02,0
4966090,18:11:13,18:11:13,1160,10,,,,2273.5,0
4966090,18:14:36,18:14:36,1162,11,,,,2900.94,0
4966090,18:16:18,18:16:18,10382,12,,,,3165.69,0
4966090,18:18:00,18:18:00,10383,13,,,,3457.49,
4966090,18:18:56,18:18:56,1167,14,,,,3802.23,0
4966090,18:19:39,18:19:39,10385,15,,,,4071.7,0
4966090,18:20:37,18:20:37,1170,16,,,,4389.6,0
4966090,18:21:03,18:21:03,1171,17,,,,4541.38,0
4966090,18:22:00,18:22:00,1173,18,,,,4823.96,
4966090,18:22:39,18:22:39,1174,19,,,,5067.26,0
4966090,18:23:09,18:23:09,8361,20,,,,5261.5,0
4966090,18:23:58,18:23:58,1176,21,,,,5569.62,0
4966090,18:24:30,18:24:30,2113,22,,,,5836.73,0
4966090,18:24:57,18:24:57,2114,23,,,,6021.6,0
4966090,18:25:24,18:25:24,2115,24,,,,6188.49,0
4966090,18:26:12,18:26:12,2116,25,,,,6441.2,0
4966090,18:27:00,18:27:00,1478,26,,,,6774.48,
4966090,18:27:51,18:27:51,1479,27,,,,6956.72,0
4966090,18:28:43,18:28:43,1480,28,,,,7193.3,0
4966090,18:29:13,18:29:13,1481,29,,,,7363.03,0
4966090,18:30:31,18:30:31,1487,30,,,,7764.8,0
4966090,18:31:15,18:31:15,1488,31,,,,7976.08,0
4966090,18:33:03,18:33:03,1489,32,,,,8413.77,0
4966090,18:33:39,18:33:39,1490,33,,,,8596.9,0
4966090,18:34:30,18:34:30,1491,34,,,,8775.26,0
4966090,18:35:30,18:35:30,1492,35,,,,9114.21,0
4966090,18:37:00,18:37:00,9922,36,,1,,9515.01,
4966100,17:59:00,17:59:00,9822,1,,,1,0,
4966100,17:59:55,17:59:55,8431,2,,,,181.2,0
4966100,18:01:57,18:01:57,1153,3,,,,516.53,0
4966100,18:04:00,18:04:00,9869,4,,,,822.36,
4966100,18:06:04,18:06:04,1154,5,,,,1208.26,0
4966100,18:07:18,18:07:18,1155,6,,,,1473.86,0
4966100,18:07:55,18:07:55,1156,7,,,,1586.43,0
4966100,18:08:32,18:08:32,1157,8,,,,1736.03,0
4966100,18:10:00,18:10:00,1159,9,,,,1985.02,0
4966100,18:11:13,18:11:13,1160,10,,,,2273.5,0
4966100,18:14:36,18:14:36,1162,11,,,,2900.94,0
4966100,18:16:18,18:16:18,10382,12,,,,3165.69,0
4966100,18:18:00,18:18:00,10383,13,,,,3457.49,
4966100,18:18:56,18:18:56,1167,14,,,,3802.23,0
4966100,18:19:39,18:19:39,10385,15,,,,4071.7,0
4966100,18:20:37,18:20:37,1170,16,,,,4389.6,0
4966100,18:21:03,18:21:03,1171,17,,,,4541.38,0
4966100,18:22:00,18:22:00,1173,18,,,,4823.96,
4966100,18:22:39,18:22:39,1174,19,,,,5067.26,0
4966100,18:23:09,18:23:09,8361,20,,,,5261.5,0
4966100,18:23:58,18:23:58,1176,21,,,,5569.62,0
4966100,18:24:30,18:24:30,2113,22,,,,5836.73,0
4966100,18:24:57,18:24:57,2114,23,,,,6021.6,0
4966100,18:25:24,18:25:24,2115,24,,,,6188.49,0
4966100,18:26:12,18:26:12,2116,25,,,,6441.2,0
4966100,18:27:00,18:27:00,1478,26,,,,6774.48,
4966100,18:27:51,18:27:51,1479,27,,,,6956.72,0
4966100,18:28:43,18:28:43,1480,28,,,,7193.3,0
4966100,18:29:13,18:29:13,1481,29,,,,7363.03,0
4966100,18:30:31,18:30:31,1487,30,,,,7764.8,0
4966100,18:31:15,18:31:15,1488,31,,,,7976.08,0
4966100,18:33:03,18:33:03,1489,32,,,,8413.77,0
4966100,18:33:39,18:33:39,1490,33,,,,8596.9,0
4966100,18:34:30,18:34:30,1491,34,,,,8775.26,0
4966100,18:35:30,18:35:30,1492,35,,,,9114.21,0
4966100,18:37:00,18:37:00,9922,36,,1,,9515.01,
4966110,17:59:00,17:59:00,9822,1,,,1,0,
4966110,17:59:55,17:59:55,8431,2,,,,181.2,0
4966110,18:01:57,18:01:57,1153,3,,,,516.53,0
4966110,18:04:00,18:04:00,9869,4,,,,822.36,
4966110,18:06:04,18:06:04,1154,5,,,,1208.26,0
4966110,18:07:18,18:07:18,1155,6,,,,1473.86,0
4966110,18:07:55,18:07:55,1156,7,,,,1586.43,0
4966110,18:08:32,18:08:32,1157,8,,,,1736.03,0
4966110,18:10:00,18:10:00,1159,9,,,,1985.02,0
4966110,18:11:13,18:11:13,1160,10,,,,2273.5,0
4966110,18:14:36,18:14:36,1162,11,,,,2900.94,0
4966110,18:16:18,18:16:18,10382,12,,,,3165.69,0
4966110,18:18:00,18:18:00,10383,13,,,,3457.49,
4966110,18:18:56,18:18:56,1167,14,,,,3802.23,0
4966110,18:19:39,18:19:39,10385,15,,,,4071.7,0
4966110,18:20:37,18:20:37,1170,16,,,,4389.6,0
4966110,18:21:03,18:21:03,1171,17,,,,4541.38,0
4966110,18:22:00,18:22:00,1173,18,,,,4823.96,
4966110,18:22:39,18:22:39,1174,19,,,,5067.26,0
4966110,18:23:09,18:23:09,8361,20,,,,5261.5,0
4966110,18:23:58,18:23:58,1176,21,,,,5569.62,0
4966110,18:24:30,18:24:30,2113,22,,,,5836.73,0
4966110,18:24:57,18:24:57,2114,23,,,,6021.6,0
4966110,18:25:24,18:25:24,2115,24,,,,6188.49,0
4966110,18:26:12,18:26:12,2116,25,,,,6441.2,0
4966110,18:27:00,18:27:00,1478,26,,,,6774.48,
4966110,18:27:51,18:27:51,1479,27,,,,6956.72,0
4966110,18:28:43,18:28:43,1480,28,,,,7193.3,0
4966110,18:29:13,18:29:13,1481,29,,,,7363.03,0
4966110,18:30:31,18:30:31,1487,30,,,,7764.8,0
4966110,18:31:15,18:31:15,1488,31,,,,7976.08,0
4966110,18:33:03,18:33:03,1489,32,,,,8413.77,0
4966110,18:33:39,18:33:39,1490,33,,,,8596.9,0
4966110,18:34:30,18:34:30,1491,34,,,,8775.26,0
4966110,18:35:30,18:35:30,1492,35,,,,9114.21,0
4966110,18:37:00,18:37:00,9922,36,,1,,9515.01,
4966120,17:59:00,17:59:00,9822,1,,,1,0,
4966120,17:59:55,17:59:55,8431,2,,,,181.2,0
4966120,18:01:57,18:01:57,1153,3,,,,516.53,0
4966120,18:04:00,18:04:00,9869,4,,,,822.36,
4966120,18:06:04,18:06:04,1154,5,,,,1208.26,0
4966120,18:07:18,18:07:18,1155,6,,,,1473.86,0
4966120,18:07:55,18:07:55,1156,7,,,,1586.43,0
4966120,18:08:32,18:08:32,1157,8,,,,1736.03,0
4966120,18:10:00,18:10:00,1159,9,,,,1985.02,0
4966120,18:11:13,18:11:13,1160,10,,,,2273.5,0
4966120,18:14:36,18:14:36,1162,11,,,,2900.94,0
4966120,18:16:18,18:16:18,10382,12,,,,3165.69,0
4966120,18:18:00,18:18:00,10383,13,,,,3457.49,
4966120,18:18:56,18:18:56,1167,14,,,,3802.23,0
4966120,18:19:39,18:19:39,10385,15,,,,4071.7,0
4966120,18:20:37,18:20:37,1170,16,,,,4389.6,0
4966120,18:21:03,18:21:03,1171,17,,,,4541.38,0
4966120,18:22:00,18:22:00,1173,18,,,,4823.96,
4966120,18:22:39,18:22:39,1174,19,,,,5067.26,0
4966120,18:23:09,18:23:09,8361,20,,,,5261.5,0
4966120,18:23:58,18:23:58,1176,21,,,,5569.62,0
4966120,18:24:30,18:24:30,2113,22,,,,5836.73,0
4966120,18:24:57,18:24:57,2114,23,,,,6021.6,0
4966120,18:25:24,18:25:24,2115,24,,,,6188.49,0
4966120,18:26:12,18:26:12,2116,25,,,,6441.2,0
4966120,18:27:00,18:27:00,1478,26,,,,6774.48,
4966120,18:27:51,18:27:51,1479,27,,,,6956.72,0
4966120,18:28:43,18:28:43,1480,28,,,,7193.3,0
4966120,18:29:13,18:29:13,1481,29,,,,7363.03,0
4966120,18:30:31,18:30:31,1487,30,,,,7764.8,0
4966120,18:31:15,18:31:15,1488,31,,,,7976.08,0
4966120,18:33:03,18:33:03,1489,32,,,,8413.77,0
4966120,18:33:39,18:33:39,1490,33,,,,8596.9,0
4966120,18:34:30,18:34:30,1491,34,,,,8775.26,0
4966120,18:35:30,18:35:30,1492,35,,,,9114.21,0
4966120,18:37:00,18:37:00,9922,36,,1,,9515.01,
4966130,17:59:00,17:59:00,9822,1,,,1,0,
4966130,17:59:55,17:59:55,8431,2,,,,181.2,0
4966130,18:01:57,18:01:57,1153,3,,,,516.53,0
4966130,18:04:00,18:04:00,9869,4,,,,822.36,
4966130,18:06:04,18:06:04,1154,5,,,,1208.26,0
4966130,18:07:18,18:07:18,1155,6,,,,1473.86,0
4966130,18:07:55,18:07:55,1156,7,,,,1586.43,0
4966130,18:08:32,18:08:32,1157,8,,,,1736.03,0
4966130,18:10:00,18:10:00,1159,9,,,,1985.02,0
4966130,18:11:13,18:11:13,1160,10,,,,2273.5,0
4966130,18:14:36,18:14:36,1162,11,,,,2900.94,0
4966130,18:16:18,18:16:18,10382,12,,,,3165.69,0
4966130,18:18:00,18:18:00,10383,13,,,,3457.49,
4966130,18:18:56,18:18:56,1167,14,,,,3802.23,0
4966130,18:19:39,18:19:39,10385,15,,,,4071.7,0
4966130,18:20:37,18:20:37,1170,16,,,,4389.6,0
4966130,18:21:03,18:21:03,1171,17,,,,4541.38,0
4966130,18:22:00,18:22:00,1173,18,,,,4823.96,
4966130,18:22:39,18:22:39,1174,19,,,,5067.26,0
4966130,18:23:09,18:23:09,8361,20,,,,5261.5,0
4966130,18:23:58,18:23:58,1176,21,,,,5569.62,0
4966130,18:24:30,18:24:30,2113,22,,,,5836.73,0
4966130,18:24:57,18:24:57,2114,23,,,,6021.6,0
4966130,18:25:24,18:25:24,2115,24,,,,6188.49,0
4966130,18:26:12,18:26:12,2116,25,,,,6441.2,0
4966130,18:27:00,18:27:00,1478,26,,,,6774.48,
4966130,18:27:51,18:27:51,1479,27,,,,6956.72,0
4966130,18:28:43,18:28:43,1480,28,,,,7193.3,0
4966130,18:29:13,18:29:13,1481,29,,,,7363.03,0
4966130,18:30:31,18:30:31,1487,30,,,,7764.8,0
4966130,18:31:15,18:31:15,1488,31,,,,7976.08,0
4966130,18:33:03,18:33:03,1489,32,,,,8413.77,0
4966130,18:33:39,18:33:39,1490,33,,,,8596.9,0
4966130,18:34:30,18:34:30,1491,34,,,,8775.26,0
4966130,18:35:30,18:35:30,1492,35,,,,9114.21,0
4966130,18:37:00,18:37:00,9922,36,,1,,9515.01,
5268090,09:26:00,09:26:00,9822,1,,,1,0,
5268090,09:26:44,09:26:44,8431,2,,,,181.2,0
5268090,09:28:22,09:28:22,1153,3,,,,516.53,0
5268090,09:30:00,09:30:00,9869,4,,,,822.36,
5268090,09:31:55,09:31:55,1154,5,,,,1208.26,0
5268090,09:33:04,09:33:04,1155,6,,,,1473.86,0
5268090,09:33:38,09:33:38,1156,7,,,,1586.43,0
5268090,09:34:12,09:34:12,1157,8,,,,1736.03,0
5268090,09:35:34,09:35:34,1159,9,,,,1985.02,0
5268090,09:36:42,09:36:42,1160,10,,,,2273.5,0
5268090,09:39:51,09:39:51,1162,11,,,,2900.94,0
5268090,09:41:25,09:41:25,10382,12,,,,3165.69,0
5268090,09:43:00,09:43:00,10383,13,,,,3457.49,
5268090,09:44:10,09:44:10,1167,14,,,,3802.23,0
5268090,09:45:04,09:45:04,10385,15,,,,4071.7,0
5268090,09:46:17,09:46:17,1170,16,,,,4389.6,0
5268090,09:46:49,09:46:49,1171,17,,,,4541.38,0
5268090,09:48:00,09:48:00,1173,18,,,,4823.96,
5268090,09:48:39,09:48:39,1174,19,,,,5067.26,0
5268090,09:49:09,09:49:09,8361,20,,,,5261.5,0
5268090,09:49:58,09:49:58,1176,21,,,,5569.62,0
5268090,09:50:30,09:50:30,2113,22,,,,5836.73,0
5268090,09:50:57,09:50:57,2114,23,,,,6021.6,0
5268090,09:51:24,09:51:24,2115,24,,,,6188.49,0
5268090,09:52:12,09:52:12,2116,25,,,,6441.2,0
5268090,09:53:00,09:53:00,1478,26,,,,6774.48,
5268090,09:53:41,09:53:41,1479,27,,,,6956.72,0
5268090,09:54:22,09:54:22,1480,28,,,,7193.3,0
5268090,09:54:46,09:54:46,1481,29,,,,7363.03,0
5268090,09:55:49,09:55:49,1487,30,,,,7764.8,0
5268090,09:56:24,09:56:24,1488,31,,,,7976.08,0
5268090,09:57:51,09:57:51,1489,32,,,,8413.77,0
5268090,09:58:19,09:58:19,1490,33,,,,8596.9,0
5268090,09:59:00,09:59:00,1491,34,,,,8775.26,0
5268090,09:59:48,09:59:48,1492,35,,,,9114.21,0
5268090,10:01:00,10:01:00,9922,36,,1,,9515.01,
5268100,09:26:00,09:26:00,9822,1,,,1,0,
5268100,09:26:44,09:26:44,8431,2,,,,181.2,0
5268100,09:28:22,09:28:22,1153,3,,,,516.53,0
5268100,09:30:00,09:30:00,9869,4,,,,822.36,
5268100,09:31:55,09:31:55,1154,5,,,,1208.26,0
5268100,09:33:04,09:33:04,1155,6,,,,1473.86,0
5268100,09:33:38,09:33:38,1156,7,,,,1586.43,0
5268100,09:34:12,09:34:12,1157,8,,,,1736.03,0
5268100,09:35:34,09:35:34,1159,9,,,,1985.02,0
5268100,09:36:42,09:36:42,1160,10,,,,2273.5,0
5268100,09:39:51,09:39:51,1162,11,,,,2900.94,0
5268100,09:41:25,09:41:25,10382,12,,,,3165.69,0
5268100,09:43:00,09:43:00,10383,13,,,,3457.49,
5268100,09:44:10,09:44:10,1167,14,,,,3802.23,0
5268100,09:45:04,09:45:04,10385,15,,,,4071.7,0
5268100,09:46:17,09:46:17,1170,16,,,,4389.6,0
5268100,09:46:49,09:46:49,1171,17,,,,4541.38,0
5268100,09:48:00,09:48:00,1173,18,,,,4823.96,
5268100,09:48:39,09:48:39,1174,19,,,,5067.26,0
5268100,09:49:09,09:49:09,8361,20,,,,5261.5,0
5268100,09:49:58,09:49:58,1176,21,,,,5569.62,0
5268100,09:50:30,09:50:30,2113,22,,,,5836.73,0
5268100,09:50:57,09:50:57,2114,23,,,,6021.6,0
5268100,09:51:24,09:51:24,2115,24,,,,6188.49,0
5268100,09:52:12,09:52:12,2116,25,,,,6441.2,0
5268100,09:53:00,09:53:00,1478,26,,,,6774.48,
5268100,09:53:41,09:53:41,1479,27,,,,6956.72,0
5268100,09:54:22,09:54:22,1480,28,,,,7193.3,0
5268100,09:54:46,09:54:46,1481,29,,,,7363.03,0
5268100,09:55:49,09:55:49,1487,30,,,,7764.8,0
5268100,09:56:24,09:56:24,1488,31,,,,7976.08,0
5268100,09:57:51,09:57:51,1489,32,,,,8413.77,0
5268100,09:58:19,09:58:19,1490,33,,,,8596.9,0
5268100,09:59:00,09:59:00,1491,34,,,,8775.26,0
5268100,09:59:48,09:59:48,1492,35,,,,9114.21,0
5268100,10:01:00,10:01:00,9922,36,,1,,9515.01,
5268110,09:26:00,09:26:00,9822,1,,,1,0,
5268110,09:26:44,09:26:44,8431,2,,,,181.2,0
5268110,09:28:22,09:28:22,1153,3,,,,516.53,0
5268110,09:30:00,09:30:00,9869,4,,,,822.36,
5268110,09:31:55,09:31:55,1154,5,,,,1208.26,0
5268110,09:33:04,09:33:04,1155,6,,,,1473.86,0
5268110,09:33:38,09:33:38,1156,7,,,,1586.43,0
5268110,09:34:12,09:34:12,1157,8,,,,1736.03,0
5268110,09:35:34,09:35:34,1159,9,,,,1985.02,0
5268110,09:36:42,09:36:42,1160,10,,,,2273.5,0
5268110,09:39:51,09:39:51,1162,11,,,,2900.94,0
5268110,09:41:25,09:41:25,10382,12,,,,3165.69,0
5268110,09:43:00,09:43:00,10383,13,,,,3457.49,
5268110,09:44:10,09:44:10,1167,14,,,,3802.23,0
5268110,09:45:04,09:45:04,10385,15,,,,4071.7,0
5268110,09:46:17,09:46:17,1170,16,,,,4389.6,0
5268110,09:46:49,09:46:49,1171,17,,,,4541.38,0
5268110,09:48:00,09:48:00,1173,18,,,,4823.96,
5268110,09:48:39,09:48:39,1174,19,,,,5067.26,0
5268110,09:49:09,09:49:09,8361,20,,,,5261.5,0
5268110,09:49:58,09:49:58,1176,21,,,,5569.62,0
5268110,09:50:30,09:50:30,2113,22,,,,5836.73,0
5268110,09:50:57,09:50:57,2114,23,,,,6021.6,0
5268110,09:51:24,09:51:24,2115,24,,,,6188.49,0
5268110,09:52:12,09:52:12,2116,25,,,,6441.2,0
5268110,09:53:00,09:53:00,1478,26,,,,6774.48,
5268110,09:53:41,09:53:41,1479,27,,,,6956.72,0
5268110,09:54:22,09:54:22,1480,28,,,,7193.3,0
5268110,09:54:46,09:54:46,1481,29,,,,7363.03,0
5268110,09:55:49,09:55:49,1487,30,,,,7764.8,0
5268110,09:56:24,09:56:24,1488,31,,,,7976.08,0
5268110,09:57:51,09:57:51,1489,32,,,,8413.77,0
5268110,09:58:19,09:58:19,1490,33,,,,8596.9,0
5268110,09:59:00,09:59:00,1491,34,,,,8775.26,0
5268110,09:59:48,09:59:48,1492,35,,,,9114.21,0
5268110,10:01:00,10:01:00,9922,36,,1,,9515.01,
5268120,09:26:00,09:26:00,9822,1,,,1,0,
5268120,09:26:44,09:26:44,8431,2,,,,181.2,0
5268120,09:28:22,09:28:22,1153,3,,,,516.53,0
5268120,09:30:00,09:30:00,9869,4,,,,822.36,
5268120,09:31:55,09:31:55,1154,5,,,,1208.26,0
5268120,09:33:04,09:33:04,1155,6,,,,1473.86,0
5268120,09:33:38,09:33:38,1156,7,,,,1586.43,0
5268120,09:34:12,09:34:12,1157,8,,,,1736.03,0
5268120,09:35:34,09:35:34,1159,9,,,,1985.02,0
5268120,09:36:42,09:36:42,1160,10,,,,2273.5,0
5268120,09:39:51,09:39:51,1162,11,,,,2900.94,0
5268120,09:41:25,09:41:25,10382,12,,,,3165.69,0
5268120,09:43:00,09:43:00,10383,13,,,,3457.49,
5268120,09:44:10,09:44:10,1167,14,,,,3802.23,0
5268120,09:45:04,09:45:04,10385,15,,,,4071.7,0
5268120,09:46:17,09:46:17,1170,16,,,,4389.6,0
5268120,09:46:49,09:46:49,1171,17,,,,4541.38,0
5268120,09:48:00,09:48:00,1173,18,,,,4823.96,
5268120,09:48:39,09:48:39,1174,19,,,,5067.26,0
5268120,09:49:09,09:49:09,8361,20,,,,5261.5,0
5268120,09:49:58,09:49:58,1176,21,,,,5569.62,0
5268120,09:50:30,09:50:30,2113,22,,,,5836.73,0
5268120,09:50:57,09:50:57,2114,23,,,,6021.6,0
5268120,09:51:24,09:51:24,2115,24,,,,6188.49,0
5268120,09:52:12,09:52:12,2116,25,,,,6441.2,0
5268120,09:53:00,09:53:00,1478,26,,,,6774.48,
5268120,09:53:41,09:53:41,1479,27,,,,6956.72,0
5268120,09:54:22,09:54:22,1480,28,,,,7193.3,0
5268120,09:54:46,09:54:46,1481,29,,,,7363.03,0
5268120,09:55:49,09:55:49,1487,30,,,,7764.8,0
5268120,09:56:24,09:56:24,1488,31,,,,7976.08,0
5268120,09:57:51,09:57:51,1489,32,,,,8413.77,0
5268120,09:58:19,09:58:19,1490,33,,,,8596.9,0
5268120,09:59:00,09:59:00,1491,34,,,,8775.26,0
5268120,09:59:48,09:59:48,1492,35,,,,9114.21,0
5268120,10:01:00,10:01:00,9922,36,,1,,9515.01,
5268130,09:26:00,09:26:00,9822,1,,,1,0,
5268130,09:26:44,09:26:44,8431,2,,,,181.2,0
5268130,09:28:22,09:28:22,1153,3,,,,516.53,0
5268130,09:30:00,09:30:00,9869,4,,,,822.36,
5268130,09:31:55,09:31:55,1154,5,,,,1208.26,0
5268130,09:33:04,09:33:04,1155,6,,,,1473.86,0
5268130,09:33:38,09:33:38,1156,7,,,,1586.43,0
5268130,09:34:12,09:34:12,1157,8,,,,1736.03,0
5268130,09:35:34,09:35:34,1159,9,,,,1985.02,0
5268130,09:36:42,09:36:42,1160,10,,,,2273.5,0
5268130,09:39:51,09:39:51,1162,11,,,,2900.94,0
5268130,09:41:25,09:41:25,10382,12,,,,3165.69,0
5268130,09:43:00,09:43:00,10383,13,,,,3457.49,
5268130,09:44:10,09:44:10,1167,14,,,,3802.23,0
5268130,09:45:04,09:45:04,10385,15,,,,4071.7,0
5268130,09:46:17,09:46:17,1170,16,,,,4389.6,0
5268130,09:46:49,09:46:49,1171,17,,,,4541.38,0
5268130,09:48:00,09:48:00,1173,18,,,,4823.96,
5268130,09:48:39,09:48:39,1174,19,,,,5067.26,0
5268130,09:49:09,09:49:09,8361,20,,,,5261.5,0
5268130,09:49:58,09:49:58,1176,21,,,,5569.62,0
5268130,09:50:30,09:50:30,2113,22,,,,5836.73,0
5268130,09:50:57,09:50:57,2114,23,,,,6021.6,0
5268130,09:51:24,09:51:24,2115,24,,,,6188.49,0
5268130,09:52:12,09:52:12,2116,25,,,,6441.2,0
5268130,09:53:00,09:53:00,1478,26,,,,6774.48,
5268130,09:53:41,09:53:41,1479,27,,,,6956.72,0
5268130,09:54:22,09:54:22,1480,28,,,,7193.3,0
5268130,09:54:46,09:54:46,1481,29,,,,7363.03,0
5268130,09:55:49,09:55:49,1487,30,,,,7764.8,0
5268130,09:56:24,09:56:24,1488,31,,,,7976.08,0
5268130,09:57:51,09:57:51,1489,32,,,,8413.77,0
5268130,09:58:19,09:58:19,1490,33,,,,8596.9,0
5268130,09:59:00,09:59:00,1491,34,,,,8775.26,0
5268130,09:59:48,09:59:48,1492,35,,,,9114.21,0
5268130,10:01:00,10:01:00,9922,36,,1,,9515.01,
5620090,17:00:00,17:00:00,9822,1,,,1,0,
5620090,17:00:55,17:00:55,8431,2,,,,181.2,0
5620090,17:02:57,17:02:57,1153,3,,,,516.53,0
5620090,17:05:00,17:05:00,9869,4,,,,822.36,
5620090,17:07:31,17:07:31,1154,5,,,,1208.26,0
5620090,17:09:00,17:09:00,1155,6,,,,1473.86,0
5620090,17:09:45,17:09:45,1156,7,,,,1586.43,0
5620090,17:10:30,17:10:30,1157,8,,,,1736.03,0
5620090,17:12:17,17:12:17,1159,9,,,,1985.02,0
5620090,17:13:46,17:13:46,1160,10,,,,2273.5,0
5620090,17:17:53,17:17:53,1162,11,,,,2900.94,0
5620090,17:19:56,17:19:56,10382,12,,,,3165.69,0
5620090,17:22:00,17:22:00,10383,13,,,,3457.49,
5620090,17:23:10,17:23:10,1167,14,,,,3802.23,0
5620090,17:24:04,17:24:04,10385,15,,,,4071.7,0
5620090,17:25:17,17:25:17,1170,16,,,,4389.6,0
5620090,17:25:49,17:25:49,1171,17,,,,4541.38,0
5620090,17:27:00,17:27:00,1173,18,,,,4823.96,
5620090,17:27:39,17:27:39,1174,19,,,,5067.26,0
5620090,17:28:09,17:28:09,8361,20,,,,5261.5,0
5620090,17:28:58,17:28:58,1176,21,,,,5569.62,0
5620090,17:29:30,17:29:30,2113,22,,,,5836.73,0
5620090,17:29:57,17:29:57,2114,23,,,,6021.6,0
5620090,17:30:24,17:30:24,2115,24,,,,6188.49,0
5620090,17:31:12,17:31:12,2116,25,,,,6441.2,0
5620090,17:32:00,17:32:00,1478,26,,,,6774.48,
5620090,17:32:56,17:32:56,1479,27,,,,6956.72,0
5620090,17:33:53,17:33:53,1480,28,,,,7193.3,0
5620090,17:34:26,17:34:26,1481,29,,,,7363.03,0
5620090,17:35:52,17:35:52,1487,30,,,,7764.8,0
5620090,17:36:40,17:36:40,1488,31,,,,7976.08,0
5620090,17:38:40,17:38:40,1489,32,,,,8413.77,0
5620090,17:39:19,17:39:19,1490,33,,,,8596.9,0
5620090,17:40:15,17:40:15,1491,34,,,,8775.26,0
5620090,17:41:21,17:41:21,1492,35,,,,9114.21,0
5620090,17:43:00,17:43:00,9922,36,,1,,9515.01,
5620100,17:00:00,17:00:00,9822,1,,,1,0,
5620100,17:00:55,17:00:55,8431,2,,,,181.2,0
5620100,17:02:57,17:02:57,1153,3,,,,516.53,0
5620100,17:05:00,17:05:00,9869,4,,,,822.36,
5620100,17:07:31,17:07:31,1154,5,,,,1208.26,0
5620100,17:09:00,17:09:00,1155,6,,,,1473.86,0
5620100,17:09:45,17:09:45,1156,7,,,,1586.43,0
5620100,17:10:30,17:10:30,1157,8,,,,1736.03,0
5620100,17:12:17,17:12:17,1159,9,,,,1985.02,0
5620100,17:13:46,17:13:46,1160,10,,,,2273.5,0
5620100,17:17:53,17:17:53,1162,11,,,,2900.94,0
5620100,17:19:56,17:19:56,10382,12,,,,3165.69,0
5620100,17:22:00,17:22:00,10383,13,,,,3457.49,
5620100,17:23:10,17:23:10,1167,14,,,,3802.23,0
5620100,17:24:04,17:24:04,10385,15,,,,4071.7,0
5620100,17:25:17,17:25:17,1170,16,,,,4389.6,0
5620100,17:25:49,17:25:49,1171,17,,,,4541.38,0
5620100,17:27:00,17:27:00,1173,18,,,,4823.96,
5620100,17:27:39,17:27:39,1174,19,,,,5067.26,0
5620100,17:28:09,17:28:09,8361,20,,,,5261.5,0
5620100,17:28:58,17:28:58,1176,21,,,,5569.62,0
5620100,17:29:30,17:29:30,2113,22,,,,5836.73,0
5620100,17:29:57,17:29:57,2114,23,,,,6021.6,0
5620100,17:30:24,17:30:24,2115,24,,,,6188.49,0
5620100,17:31:12,17:31:12,2116,25,,,,6441.2,0
5620100,17:32:00,17:32:00,1478,26,,,,6774.48,
5620100,17:32:56,17:32:56,1479,27,,,,6956.72,0
5620100,17:33:53,17:33:53,1480,28,,,,7193.3,0
5620100,17:34:26,17:34:26,1481,29,,,,7363.03,0
5620100,17:35:52,17:35:52,1487,30,,,,7764.8,0
5620100,17:36:40,17:36:40,1488,31,,,,7976.08,0
5620100,17:38:40,17:38:40,1489,32,,,,8413.77,0
5620100,17:39:19,17:39:19,1490,33,,,,8596.9,0
5620100,17:40:15,17:40:15,1491,34,,,,8775.26,0
5620100,17:41:21,17:41:21,1492,35,,,,9114.21,0
5620100,17:43:00,17:43:00,9922,36,,1,,9515.01,
5620110,17:00:00,17:00:00,9822,1,,,1,0,
5620110,17:00:55,17:00:55,8431,2,,,,181.2,0
5620110,17:02:57,17:02:57,1153,3,,,,516.53,0
5620110,17:05:00,17:05:00,9869,4,,,,822.36,
5620110,17:07:31,17:07:31,1154,5,,,,1208.26,0
5620110,17:09:00,17:09:00,1155,6,,,,1473.86,0
5620110,17:09:45,17:09:45,1156,7,,,,1586.43,0
5620110,17:10:30,17:10:30,1157,8,,,,1736.03,0
5620110,17:12:17,17:12:17,1159,9,,,,1985.02,0
5620110,17:13:46,17:13:46,1160,10,,,,2273.5,0
5620110,17:17:53,17:17:53,1162,11,,,,2900.94,0
5620110,17:19:56,17:19:56,10382,12,,,,3165.69,0
5620110,17:22:00,17:22:00,10383,13,,,,3457.49,
5620110,17:23:10,17:23:10,1167,14,,,,3802.23,0
5620110,17:24:04,17:24:04,10385,15,,,,4071.7,0
5620110,17:25:17,17:25:17,1170,16,,,,4389.6,0
5620110,17:25:49,17:25:49,1171,17,,,,4541.38,0
5620110,17:27:00,17:27:00,1173,18,,,,4823.96,
5620110,17:27:39,17:27:39,1174,19,,,,5067.26,0
5620110,17:28:09,17:28:09,8361,20,,,,5261.5,0
5620110,17:28:58,17:28:58,1176,21,,,,5569.62,0
5620110,17:29:30,17:29:30,2113,22,,,,5836.73,0
5620110,17:29:57,17:29:57,2114,23,,,,6021.6,0
5620110,17:30:24,17:30:24,2115,24,,,,6188.49,0
5620110,17:31:12,17:31:12,2116,25,,,,6441.2,0
5620110,17:32:00,17:32:00,1478,26,,,,6774.48,
5620110,17:32:56,17:32:56,1479,27,,,,6956.72,0
5620110,17:33:53,17:33:53,1480,28,,,,7193.3,0
5620110,17:34:26,17:34:26,1481,29,,,,7363.03,0
5620110,17:35:52,17:35:52,1487,30,,,,7764.8,0
5620110,17:36:40,17:36:40,1488,31,,,,7976.08,0
5620110,17:38:40,17:38:40,1489,32,,,,8413.77,0
5620110,17:39:19,17:39:19,1490,33,,,,8596.9,0
5620110,17:40:15,17:40:15,1491,34,,,,8775.26,0
5620110,17:41:21,17:41:21,1492,35,,,,9114.21,0
5620110,17:43:00,17:43:00,9922,36,,1,,9515.01,
5620120,17:00:00,17:00:00,9822,1,,,1,0,
5620120,17:00:55,17:00:55,8431,2,,,,181.2,0
5620120,17:02:57,17:02:57,1153,3,,,,516.53,0
5620120,17:05:00,17:05:00,9869,4,,,,822.36,
5620120,17:07:31,17:07:31,1154,5,,,,1208.26,0
5620120,17:09:00,17:09:00,1155,6,,,,1473.86,0
5620120,17:09:45,17:09:45,1156,7,,,,1586.43,0
5620120,17:10:30,17:10:30,1157,8,,,,1736.03,0
5620120,17:12:17,17:12:17,1159,9,,,,1985.02,0
5620120,17:13:46,17:13:46,1160,10,,,,2273.5,0
5620120,17:17:53,17:17:53,1162,11,,,,2900.94,0
5620120,17:19:56,17:19:56,10382,12,,,,3165.69,0
5620120,17:22:00,17:22:00,10383,13,,,,3457.49,
5620120,17:23:10,17:23:10,1167,14,,,,3802.23,0
5620120,17:24:04,17:24:04,10385,15,,,,4071.7,0
5620120,17:25:17,17:25:17,1170,16,,,,4389.6,0
5620120,17:25:49,17:25:49,1171,17,,,,4541.38,0
5620120,17:27:00,17:27:00,1173,18,,,,4823.96,
5620120,17:27:39,17:27:39,1174,19,,,,5067.26,0
5620120,17:28:09,17:28:09,8361,20,,,,5261.5,0
5620120,17:28:58,17:28:58,1176,21,,,,5569.62,0
5620120,17:29:30,17:29:30,2113,22,,,,5836.73,0
5620120,17:29:57,17:29:57,2114,23,,,,6021.6,0
5620120,17:30:24,17:30:24,2115,24,,,,6188.49,0
5620120,17:31:12,17:31:12,2116,25,,,,6441.2,0
5620120,17:32:00,17:32:00,1478,26,,,,6774.48,
5620120,17:32:56,17:32:56,1479,27,,,,6956.72,0
5620120,17:33:53,17:33:53,1480,28,,,,7193.3,0
5620120,17:34:26,17:34:26,1481,29,,,,7363.03,0
5620120,17:35:52,17:35:52,1487,30,,,,7764.8,0
5620120,17:36:40,17:36:40,1488,31,,,,7976.08,0
5620120,17:38:40,17:38:40,1489,32,,,,8413.77,0
5620120,17:39:19,17:39:19,1490,33,,,,8596.9,0
5620120,17:40:15,17:40:15,1491,34,,,,8775.26,0
5620120,17:41:21,17:41:21,1492,35,,,,9114.21,0
5620120,17:43:00,17:43:00,9922,36,,1,,9515.01,
5620130,17:00:00,17:00:00,9822,1,,,1,0,
5620130,17:00:55,17:00:55,8431,2,,,,181.2,0
5620130,17:02:57,17:02:57,1153,3,,,,516.53,0
5620130,17:05:00,17:05:00,9869,4,,,,822.36,
5620130,17:07:31,17:07:31,1154,5,,,,1208.26,0
5620130,17:09:00,17:09:00,1155,6,,,,1473.86,0
5620130,17:09:45,17:09:45,1156,7,,,,1586.43,0
5620130,17:10:30,17:10:30,1157,8,,,,1736.03,0
5620130,17:12:17,17:12:17,1159,9,,,,1985.02,0
5620130,17:13:46,17:13:46,1160,10,,,,2273.5,0
5620130,17:17:53,17:17:53,1162,11,,,,2900.94,0
5620130,17:19:56,17:19:56,10382,12,,,,3165.69,0
5620130,17:22:00,17:22:00,10383,13,,,,3457.49,
5620130,17:23:10,17:23:10,1167,14,,,,3802.23,0
5620130,17:24:04,17:24:04,10385,15,,,,4071.7,0
5620130,17:25:17,17:25:17,1170,16,,,,4389.6,0
5620130,17:25:49,17:25:49,1171,17,,,,4541.38,0
5620130,17:27:00,17:27:00,1173,18,,,,4823.96,
5620130,17:27:39,17:27:39,1174,19,,,,5067.26,0
5620130,17:28:09,17:28:09,8361,20,,,,5261.5,0
5620130,17:28:58,17:28:58,1176,21,,,,5569.62,0
5620130,17:29:30,17:29:30,2113,22,,,,5836.73,0
5620130,17:29:57,17:29:57,2114,23,,,,6021.6,0
5620130,17:30:24,17:30:24,2115,24,,,,6188.49,0
5620130,17:31:12,17:31:12,2116,25,,,,6441.2,0
5620130,17:32:00,17:32:00,1478,26,,,,6774.48,
5620130,17:32:56,17:32:56,1479,27,,,,6956.72,0
5620130,17:33:53,17:33:53,1480,28,,,,7193.3,0
5620130,17:34:26,17:34:26,1481,29,,,,7363.03,0
5620130,17:35:52,17:35:52,1487,30,,,,7764.8,0
5620130,17:36:40,17:36:40,1488,31,,,,7976.08,0
5620130,17:38:40,17:38:40,1489,32,,,,8413.77,0
5620130,17:39:19,17:39:19,1490,33,,,,8596.9,0
5620130,17:40:15,17:40:15,1491,34,,,,8775.26,0
5620130,17:41:21,17:41:21,1492,35,,,,9114.21,0
5620130,17:43:00,17:43:00,9922,36,,1,,9515.01,
6310020,06:51:00,06:51:00,9822,1,,,1,0,
6310020,06:51:44,06:51:44,8431,2,,,,181.2,0
6310020,06:53:22,06:53:22,1153,3,,,,516.53,0
6310020,06:55:00,06:55:00,9869,4,,,,822.36,
6310020,06:56:29,06:56:29,1154,5,,,,1208.26,0
6310020,06:57:21,06:57:21,1155,6,,,,1473.86,0
6310020,06:57:48,06:57:48,1156,7,,,,1586.43,0
6310020,06:58:14,06:58:14,1157,8,,,,1736.03,0
6310020,06:59:17,06:59:17,1159,9,,,,1985.02,0
6310020,07:00:09,07:00:09,1160,10,,,,2273.5,0
6310020,07:02:34,07:02:34,1162,11,,,,2900.94,0
6310020,07:03:47,07:03:47,10382,12,,,,3165.69,0
6310020,07:05:00,07:05:00,10383,13,,,,3457.49,
6310020,07:06:24,07:06:24,1167,14,,,,3802.23,0
6310020,07:07:29,07:07:29,10385,15,,,,4071.7,0
6310020,07:08:56,07:08:56,1170,16,,,,4389.6,0
6310020,07:09:35,07:09:35,1171,17,,,,4541.38,0
6310020,07:11:00,07:11:00,1173,18,,,,4823.96,
6310020,07:11:39,07:11:39,1174,19,,,,5067.26,0
6310020,07:12:09,07:12:09,8361,20,,,,5261.5,0
6310020,07:12:58,07:12:58,1176,21,,,,5569.62,0
6310020,07:13:30,07:13:30,2113,22,,,,5836.73,0
6310020,07:13:57,07:13:57,2114,23,,,,6021.6,0
6310020,07:14:24,07:14:24,2115,24,,,,6188.49,0
6310020,07:15:12,07:15:12,2116,25,,,,6441.2,0
6310020,07:16:00,07:16:00,1478,26,,,,6774.48,
6310020,07:16:51,07:16:51,1479,27,,,,6956.72,0
6310020,07:17:43,07:17:43,1480,28,,,,7193.3,0
6310020,07:18:13,07:18:13,1481,29,,,,7363.03,0
6310020,07:19:31,07:19:31,1487,30,,,,7764.8,0
6310020,07:20:15,07:20:15,1488,31,,,,7976.08,0
6310020,07:22:03,07:22:03,1489,32,,,,8413.77,0
6310020,07:22:39,07:22:39,1490,33,,,,8596.9,0
6310020,07:23:30,07:23:30,1491,34,,,,8775.26,0
6310020,07:24:30,07:24:30,1492,35,,,,9114.21,0
6310020,07:26:00,07:26:00,9922,36,,1,,9515.01,
6310030,06:51:00,06:51:00,9822,1,,,1,0,
6310030,06:51:44,06:51:44,8431,2,,,,181.2,0
6310030,06:53:22,06:53:22,1153,3,,,,516.53,0
6310030,06:55:00,06:55:00,9869,4,,,,822.36,
6310030,06:56:29,06:56:29,1154,5,,,,1208.26,0
6310030,06:57:21,06:57:21,1155,6,,,,1473.86,0
6310030,06:57:48,06:57:48,1156,7,,,,1586.43,0
6310030,06:58:14,06:58:14,1157,8,,,,1736.03,0
6310030,06:59:17,06:59:17,1159,9,,,,1985.02,0
6310030,07:00:09,07:00:09,1160,10,,,,2273.5,0
6310030,07:02:34,07:02:34,1162,11,,,,2900.94,0
6310030,07:03:47,07:03:47,10382,12,,,,3165.69,0
6310030,07:05:00,07:05:00,10383,13,,,,3457.49,
6310030,07:06:24,07:06:24,1167,14,,,,3802.23,0
6310030,07:07:29,07:07:29,10385,15,,,,4071.7,0
6310030,07:08:56,07:08:56,1170,16,,,,4389.6,0
6310030,07:09:35,07:09:35,1171,17,,,,4541.38,0
6310030,07:11:00,07:11:00,1173,18,,,,4823.96,
6310030,07:11:39,07:11:39,1174,19,,,,5067.26,0
6310030,07:12:09,07:12:09,8361,20,,,,5261.5,0
6310030,07:12:58,07:12:58,1176,21,,,,5569.62,0
6310030,07:13:30,07:13:30,2113,22,,,,5836.73,0
6310030,07:13:57,07:13:57,2114,23,,,,6021.6,0
6310030,07:14:24,07:14:24,2115,24,,,,6188.49,0
6310030,07:15:12,07:15:12,2116,25,,,,6441.2,0
6310030,07:16:00,07:16:00,1478,26,,,,6774.48,
6310030,07:16:51,07:16:51,1479,27,,,,6956.72,0
6310030,07:17:43,07:17:43,1480,28,,,,7193.3,0
6310030,07:18:13,07:18:13,1481,29,,,,7363.03,0
6310030,07:19:31,07:19:31,1487,30,,,,7764.8,0
6310030,07:20:15,07:20:15,1488,31,,,,7976.08,0
6310030,07:22:03,07:22:03,1489,32,,,,8413.77,0
6310030,07:22:39,07:22:39,1490,33,,,,8596.9,0
6310030,07:23:30,07:23:30,1491,34,,,,8775.26,0
6310030,07:24:30,07:24:30,1492,35,,,,9114.21,0
6310030,07:26:00,07:26:00,9922,36,,1,,9515.01,
6310040,06:51:00,06:51:00,9822,1,,,1,0,
6310040,06:51:44,06:51:44,8431,2,,,,181.2,0
6310040,06:53:22,06:53:22,1153,3,,,,516.53,0
6310040,06:55:00,06:55:00,9869,4,,,,822.36,
6310040,06:56:29,06:56:29,1154,5,,,,1208.26,0
6310040,06:57:21,06:57:21,1155,6,,,,1473.86,0
6310040,06:57:48,06:57:48,1156,7,,,,1586.43,0
6310040,06:58:14,06:58:14,1157,8,,,,1736.03,0
6310040,06:59:17,06:59:17,1159,9,,,,1985.02,0
6310040,07:00:09,07:00:09,1160,10,,,,2273.5,0
6310040,07:02:34,07:02:34,1162,11,,,,2900.94,0
6310040,07:03:47,07:03:47,10382,12,,,,3165.69,0
6310040,07:05:00,07:05:00,10383,13,,,,3457.49,
6310040,07:06:24,07:06:24,1167,14,,,,3802.23,0
6310040,07:07:29,07:07:29,10385,15,,,,4071.7,0
6310040,07:08:56,07:08:56,1170,16,,,,4389.6,0
6310040,07:09:35,07:09:35,1171,17,,,,4541.38,0
6310040,07:11:00,07:11:00,1173,18,,,,4823.96,
6310040,07:11:39,07:11:39,1174,19,,,,5067.26,0
6310040,07:12:09,07:12:09,8361,20,,,,5261.5,0
6310040,07:12:58,07:12:58,1176,21,,,,5569.62,0
6310040,07:13:30,07:13:30,2113,22,,,,5836.73,0
6310040,07:13:57,07:13:57,2114,23,,,,6021.6,0
6310040,07:14:24,07:14:24,2115,24,,,,6188.49,0
6310040,07:15:12,07:15:12,2116,25,,,,6441.2,0
6310040,07:16:00,07:16:00,1478,26,,,,6774.48,
6310040,07:16:51,07:16:51,1479,27,,,,6956.72,0
6310040,07:17:43,07:17:43,1480,28,,,,7193.3,0
6310040,07:18:13,07:18:13,1481,29,,,,7363.03,0
6310040,07:19:31,07:19:31,1487,30,,,,7764.8,0
6310040,07:20:15,07:20:15,1488,31,,,,7976.08,0
6310040,07:22:03,07:22:03,1489,32,,,,8413.77,0
6310040,07:22:39,07:22:39,1490,33,,,,8596.9,0
6310040,07:23:30,07:23:30,1491,34,,,,8775.26,0
6310040,07:24:30,07:24:30,1492,35,,,,9114.21,0
6310040,07:26:00,07:26:00,9922,36,,1,,9515.01,
6310050,06:51:00,06:51:00,9822,1,,,1,0,
6310050,06:51:44,06:51:44,8431,2,,,,181.2,0
6310050,06:53:22,06:53:22,1153,3,,,,516.53,0
6310050,06:55:00,06:55:00,9869,4,,,,822.36,
6310050,06:56:29,06:56:29,1154,5,,,,1208.26,0
6310050,06:57:21,06:57:21,1155,6,,,,1473.86,0
6310050,06:57:48,06:57:48,1156,7,,,,1586.43,0
6310050,06:58:14,06:58:14,1157,8,,,,1736.03,0
6310050,06:59:17,06:59:17,1159,9,,,,1985.02,0
6310050,07:00:09,07:00:09,1160,10,,,,2273.5,0
6310050,07:02:34,07:02:34,1162,11,,,,2900.94,0
6310050,07:03:47,07:03:47,10382,12,,,,3165.69,0
6310050,07:05:00,07:05:00,10383,13,,,,3457.49,
6310050,07:06:24,07:06:24,1167,14,,,,3802.23,0
6310050,07:07:29,07:07:29,10385,15,,,,4071.7,0
6310050,07:08:56,07:08:56,1170,16,,,,4389.6,0
6310050,07:09:35,07:09:35,1171,17,,,,4541.38,0
6310050,07:11:00,07:11:00,1173,18,,,,4823.96,
6310050,07:11:39,07:11:39,1174,19,,,,5067.26,0
6310050,07:12:09,07:12:09,8361,20,,,,5261.5,0
6310050,07:12:58,07:12:58,1176,21,,,,5569.62,0
6310050,07:13:30,07:13:30,2113,22,,,,5836.73,0
6310050,07:13:57,07:13:57,2114,23,,,,6021.6,0
6310050,07:14:24,07:14:24,2115,24,,,,6188.49,0
6310050,07:15:12,07:15:12,2116,25,,,,6441.2,0
6310050,07:16:00,07:16:00,1478,26,,,,6774.48,
6310050,07:16:51,07:16:51,1479,27,,,,6956.72,0
6310050,07:17:43,07:17:43,1480,28,,,,7193.3,0
6310050,07:18:13,07:18:13,1481,29,,,,7363.03,0
6310050,07:19:31,07:19:31,1487,30,,,,7764.8,0
6310050,07:20:15,07:20:15,1488,31,,,,7976.08,0
6310050,07:22:03,07:22:03,1489,32,,,,8413.77,0
6310050,07:22:39,07:22:39,1490,33,,,,8596.9,0
6310050,07:23:30,07:23:30,1491,34,,,,8775.26,0
6310050,07:24:30,07:24:30,1492,35,,,,9114.21,0
6310050,07:26:00,07:26:00,9922,36,,1,,9515.01,
6310060,06:51:00,06:51:00,9822,1,,,1,0,
6310060,06:51:44,06:51:44,8431,2,,,,181.2,0
6310060,06:53:22,06:53:22,1153,3,,,,516.53,0
6310060,06:55:00,06:55:00,9869,4,,,,822.36,
6310060,06:56:29,06:56:29,1154,5,,,,1208.26,0
6310060,06:57:21,06:57:21,1155,6,,,,1473.86,0
6310060,06:57:48,06:57:48,1156,7,,,,1586.43,0
6310060,06:58:14,06:58:14,1157,8,,,,1736.03,0
6310060,06:59:17,06:59:17,1159,9,,,,1985.02,0
6310060,07:00:09,07:00:09,1160,10,,,,2273.5,0
6310060,07:02:34,07:02:34,1162,11,,,,2900.94,0
6310060,07:03:47,07:03:47,10382,12,,,,3165.69,0
6310060,07:05:00,07:05:00,10383,13,,,,3457.49,
6310060,07:06:24,07:06:24,1167,14,,,,3802.23,0
6310060,07:07:29,07:07:29,10385,15,,,,4071.7,0
6310060,07:08:56,07:08:56,1170,16,,,,4389.6,0
6310060,07:09:35,07:09:35,1171,17,,,,4541.38,0
6310060,07:11:00,07:11:00,1173,18,,,,4823.96,
6310060,07:11:39,07:11:39,1174,19,,,,5067.26,0
6310060,07:12:09,07:12:09,8361,20,,,,5261.5,0
6310060,07:12:58,07:12:58,1176,21,,,,5569.62,0
6310060,07:13:30,07:13:30,2113,22,,,,5836.73,0
6310060,07:13:57,07:13:57,2114,23,,,,6021.6,0
6310060,07:14:24,07:14:24,2115,24,,,,6188.49,0
6310060,07:15:12,07:15:12,2116,25,,,,6441.2,0
6310060,07:16:00,07:16:00,1478,26,,,,6774.48,
6310060,07:16:51,07:16:51,1479,27,,,,6956.72,0
6310060,07:17:43,07:17:43,1480,28,,,,7193.3,0
6310060,07:18:13,07:18:13,1481,29,,,,7363.03,0
6310060,07:19:31,07:19:31,1487,30,,,,7764.8,0
6310060,07:20:15,07:20:15,1488,31,,,,7976.08,0
6310060,07:22:03,07:22:03,1489,32,,,,8413.77,0
6310060,07:22:39,07:22:39,1490,33,,,,8596.9,0
6310060,07:23:30,07:23:30,1491,34,,,,8775.26,0
6310060,07:24:30,07:24:30,1492,35,,,,9114.21,0
6310060,07:26:00,07:26:00,9922,36,,1,,9515.01,
6310080,06:51:00,06:51:00,9822,1,,,1,0,
6310080,06:51:44,06:51:44,8431,2,,,,181.2,0
6310080,06:53:22,06:53:22,1153,3,,,,516.53,0
6310080,06:55:00,06:55:00,9869,4,,,,822.36,
6310080,06:56:29,06:56:29,1154,5,,,,1208.26,0
6310080,06:57:21,06:57:21,1155,6,,,,1473.86,0
6310080,06:57:48,06:57:48,1156,7,,,,1586.43,0
6310080,06:58:14,06:58:14,1157,8,,,,1736.03,0
6310080,06:59:17,06:59:17,1159,9,,,,1985.02,0
6310080,07:00:09,07:00:09,1160,10,,,,2273.5,0
6310080,07:02:34,07:02:34,1162,11,,,,2900.94,0
6310080,07:03:47,07:03:47,10382,12,,,,3165.69,0
6310080,07:05:00,07:05:00,10383,13,,,,3457.49,
6310080,07:06:24,07:06:24,1167,14,,,,3802.23,0
6310080,07:07:29,07:07:29,10385,15,,,,4071.7,0
6310080,07:08:56,07:08:56,1170,16,,,,4389.6,0
6310080,07:09:35,07:09:35,1171,17,,,,4541.38,0
6310080,07:11:00,07:11:00,1173,18,,,,4823.96,
6310080,07:11:39,07:11:39,1174,19,,,,5067.26,0
6310080,07:12:09,07:12:09,8361,20,,,,5261.5,0
6310080,07:12:58,07:12:58,1176,21,,,,5569.62,0
6310080,07:13:30,07:13:30,2113,22,,,,5836.73,0
6310080,07:13:57,07:13:57,2114,23,,,,6021.6,0
6310080,07:14:24,07:14:24,2115,24,,,,6188.49,0
6310080,07:15:12,07:15:12,2116,25,,,,6441.2,0
6310080,07:16:00,07:16:00,1478,26,,,,6774.48,
6310080,07:16:51,07:16:51,1479,27,,,,6956.72,0
6310080,07:17:43,07:17:43,1480,28,,,,7193.3,0
6310080,07:18:13,07:18:13,1481,29,,,,7363.03,0
6310080,07:19:31,07:19:31,1487,30,,,,7764.8,0
6310080,07:20:15,07:20:15,1488,31,,,,7976.08,0
6310080,07:22:03,07:22:03,1489,32,,,,8413.77,0
6310080,07:22:39,07:22:39,1490,33,,,,8596.9,0
6310080,07:23:30,07:23:30,1491,34,,,,8775.26,0
6310080,07:24:30,07:24:30,1492,35,,,,9114.21,0
6310080,07:26:00,07:26:00,9922,36,,1,,9515.01,
659020,08:12:00,08:12:00,9822,1,,,1,0,
659020,08:12:55,08:12:55,8431,2,,,,181.2,0
659020,08:14:57,08:14:57,1153,3,,,,516.53,0
659020,08:17:00,08:17:00,9869,4,,,,822.36,
659020,08:19:04,08:19:04,1154,5,,,,1208.26,0
659020,08:20:18,08:20:18,1155,6,,,,1473.86,0
659020,08:20:55,08:20:55,1156,7,,,,1586.43,0
659020,08:21:32,08:21:32,1157,8,,,,1736.03,0
659020,08:23:00,08:23:00,1159,9,,,,1985.02,0
659020,08:24:13,08:24:13,1160,10,,,,2273.5,0
659020,08:27:36,08:27:36,1162,11,,,,2900.94,0
659020,08:29:18,08:29:18,10382,12,,,,3165.69,0
659020,08:31:00,08:31:00,10383,13,,,,3457.49,
659020,08:32:24,08:32:24,1167,14,,,,3802.23,0
659020,08:33:29,08:33:29,10385,15,,,,4071.7,0
659020,08:34:56,08:34:56,1170,16,,,,4389.6,0
659020,08:35:35,08:35:35,1171,17,,,,4541.38,0
659020,08:37:00,08:37:00,1173,18,,,,4823.96,
659020,08:37:39,08:37:39,1174,19,,,,5067.26,0
659020,08:38:09,08:38:09,8361,20,,,,5261.5,0
659020,08:38:58,08:38:58,1176,21,,,,5569.62,0
659020,08:39:30,08:39:30,2113,22,,,,5836.73,0
659020,08:39:57,08:39:57,2114,23,,,,6021.6,0
659020,08:40:24,08:40:24,2115,24,,,,6188.49,0
659020,08:41:12,08:41:12,2116,25,,,,6441.2,0
659020,08:42:00,08:42:00,1478,26,,,,6774.48,
659020,08:42:41,08:42:41,1479,27,,,,6956.72,0
659020,08:43:22,08:43:22,1480,28,,,,7193.3,0
659020,08:43:46,08:43:46,1481,29,,,,7363.03,0
659020,08:44:49,08:44:49,1487,30,,,,7764.8,0
659020,08:45:24,08:45:24,1488,31,,,,7976.08,0
659020,08:46:51,08:46:51,1489,32,,,,8413.77,0
659020,08:47:19,08:47:19,1490,33,,,,8596.9,0
659020,08:48:00,08:48:00,1491,34,,,,8775.26,0
659020,08:48:48,08:48:48,1492,35,,,,9114.21,0
659020,08:50:00,08:50:00,9922,36,,1,,9515.01,
659030,08:12:00,08:12:00,9822,1,,,1,0,
659030,08:12:55,08:12:55,8431,2,,,,181.2,0
659030,08:14:57,08:14:57,1153,3,,,,516.53,0
659030,08:17:00,08:17:00,9869,4,,,,822.36,
659030,08:19:04,08:19:04,1154,5,,,,1208.26,0
659030,08:20:18,08:20:18,1155,6,,,,1473.86,0
659030,08:20:55,08:20:55,1156,7,,,,1586.43,0
659030,08:21:32,08:21:32,1157,8,,,,1736.03,0
659030,08:23:00,08:23:00,1159,9,,,,1985.02,0
659030,08:24:13,08:24:13,1160,10,,,,2273.5,0
659030,08:27:36,08:27:36,1162,11,,,,2900.94,0
659030,08:29:18,08:29:18,10382,12,,,,3165.69,0
659030,08:31:00,08:31:00,10383,13,,,,3457.49,
659030,08:32:24,08:32:24,1167,14,,,,3802.23,0
659030,08:33:29,08:33:29,10385,15,,,,4071.7,0
659030,08:34:56,08:34:56,1170,16,,,,4389.6,0
659030,08:35:35,08:35:35,1171,17,,,,4541.38,0
659030,08:37:00,08:37:00,1173,18,,,,4823.96,
659030,08:37:39,08:37:39,1174,19,,,,5067.26,0
659030,08:38:09,08:38:09,8361,20,,,,5261.5,0
659030,08:38:58,08:38:58,1176,21,,,,5569.62,0
659030,08:39:30,08:39:30,2113,22,,,,5836.73,0
659030,08:39:57,08:39:57,2114,23,,,,6021.6,0
659030,08:40:24,08:40:24,2115,24,,,,6188.49,0
659030,08:41:12,08:41:12,2116,25,,,,6441.2,0
659030,08:42:00,08:42:00,1478,26,,,,6774.48,
659030,08:42:41,08:42:41,1479,27,,,,6956.72,0
659030,08:43:22,08:43:22,1480,28,,,,7193.3,0
659030,08:43:46,08:43:46,1481,29,,,,7363.03,0
659030,08:44:49,08:44:49,1487,30,,,,7764.8,0
659030,08:45:24,08:45:24,1488,31,,,,7976.08,0
659030,08:46:51,08:46:51,1489,32,,,,8413.77,0
659030,08:47:19,08:47:19,1490,33,,,,8596.9,0
659030,08:48:00,08:48:00,1491,34,,,,8775.26,0
659030,08:48:48,08:48:48,1492,35,,,,9114.21,0
659030,08:50:00,08:50:00,9922,36,,1,,9515.01,
659040,08:12:00,08:12:00,9822,1,,,1,0,
659040,08:12:55,08:12:55,8431,2,,,,181.2,0
659040,08:14:57,08:14:57,1153,3,,,,516.53,0
659040,08:17:00,08:17:00,9869,4,,,,822.36,
659040,08:19:04,08:19:04,1154,5,,,,1208.26,0
659040,08:20:18,08:20:18,1155,6,,,,1473.86,0
659040,08:20:55,08:20:55,1156,7,,,,1586.43,0
659040,08:21:32,08:21:32,1157,8,,,,1736.03,0
659040,08:23:00,08:23:00,1159,9,,,,1985.02,0
659040,08:24:13,08:24:13,1160,10,,,,2273.5,0
659040,08:27:36,08:27:36,1162,11,,,,2900.94,0
659040,08:29:18,08:29:18,10382,12,,,,3165.69,0
659040,08:31:00,08:31:00,10383,13,,,,3457.49,
659040,08:32:24,08:32:24,1167,14,,,,3802.23,0
659040,08:33:29,08:33:29,10385,15,,,,4071.7,0
659040,08:34:56,08:34:56,1170,16,,,,4389.6,0
659040,08:35:35,08:35:35,1171,17,,,,4541.38,0
659040,08:37:00,08:37:00,1173,18,,,,4823.96,
659040,08:37:39,08:37:39,1174,19,,,,5067.26,0
659040,08:38:09,08:38:09,8361,20,,,,5261.5,0
659040,08:38:58,08:38:58,1176,21,,,,5569.62,0
659040,08:39:30,08:39:30,2113,22,,,,5836.73,0
659040,08:39:57,08:39:57,2114,23,,,,6021.6,0
659040,08:40:24,08:40:24,2115,24,,,,6188.49,0
659040,08:41:12,08:41:12,2116,25,,,,6441.2,0
659040,08:42:00,08:42:00,1478,26,,,,6774.48,
659040,08:42:41,08:42:41,1479,27,,,,6956.72,0
659040,08:43:22,08:43:22,1480,28,,,,7193.3,0
659040,08:43:46,08:43:46,1481,29,,,,7363.03,0
659040,08:44:49,08:44:49,1487,30,,,,7764.8,0
659040,08:45:24,08:45:24,1488,31,,,,7976.08,0
659040,08:46:51,08:46:51,1489,32,,,,8413.77,0
659040,08:47:19,08:47:19,1490,33,,,,8596.9,0
659040,08:48:00,08:48:00,1491,34,,,,8775.26,0
659040,08:48:48,08:48:48,1492,35,,,,9114.21,0
659040,08:50:00,08:50:00,9922,36,,1,,9515.01,
659050,08:12:00,08:12:00,9822,1,,,1,0,
659050,08:12:55,08:12:55,8431,2,,,,181.2,0
659050,08:14:57,08:14:57,1153,3,,,,516.53,0
659050,08:17:00,08:17:00,9869,4,,,,822.36,
659050,08:19:04,08:19:04,1154,5,,,,1208.26,0
659050,08:20:18,08:20:18,1155,6,,,,1473.86,0
659050,08:20:55,08:20:55,1156,7,,,,1586.43,0
659050,08:21:32,08:21:32,1157,8,,,,1736.03,0
659050,08:23:00,08:23:00,1159,9,,,,1985.02,0
659050,08:24:13,08:24:13,1160,10,,,,2273.5,0
659050,08:27:36,08:27:36,1162,11,,,,2900.94,0
659050,08:29:18,08:29:18,10382,12,,,,3165.69,0
659050,08:31:00,08:31:00,10383,13,,,,3457.49,
659050,08:32:24,08:32:24,1167,14,,,,3802.23,0
659050,08:33:29,08:33:29,10385,15,,,,4071.7,0
659050,08:34:56,08:34:56,1170,16,,,,4389.6,0
659050,08:35:35,08:35:35,1171,17,,,,4541.38,0
659050,08:37:00,08:37:00,1173,18,,,,4823.96,
659050,08:37:39,08:37:39,1174,19,,,,5067.26,0
659050,08:38:09,08:38:09,8361,20,,,,5261.5,0
659050,08:38:58,08:38:58,1176,21,,,,5569.62,0
659050,08:39:30,08:39:30,2113,22,,,,5836.73,0
659050,08:39:57,08:39:57,2114,23,,,,6021.6,0
659050,08:40:24,08:40:24,2115,24,,,,6188.49,0
659050,08:41:12,08:41:12,2116,25,,,,6441.2,0
659050,08:42:00,08:42:00,1478,26,,,,6774.48,
659050,08:42:41,08:42:41,1479,27,,,,6956.72,0
659050,08:43:22,08:43:22,1480,28,,,,7193.3,0
659050,08:43:46,08:43:46,1481,29,,,,7363.03,0
659050,08:44:49,08:44:49,1487,30,,,,7764.8,0
659050,08:45:24,08:45:24,1488,31,,,,7976.08,0
659050,08:46:51,08:46:51,1489,32,,,,8413.77,0
659050,08:47:19,08:47:19,1490,33,,,,8596.9,0
659050,08:48:00,08:48:00,1491,34,,,,8775.26,0
659050,08:48:48,08:48:48,1492,35,,,,9114.21,0
659050,08:50:00,08:50:00,9922,36,,1,,9515.01,
659060,08:12:00,08:12:00,9822,1,,,1,0,
659060,08:12:55,08:12:55,8431,2,,,,181.2,0
659060,08:14:57,08:14:57,1153,3,,,,516.53,0
659060,08:17:00,08:17:00,9869,4,,,,822.36,
659060,08:19:04,08:19:04,1154,5,,,,1208.26,0
659060,08:20:18,08:20:18,1155,6,,,,1473.86,0
659060,08:20:55,08:20:55,1156,7,,,,1586.43,0
659060,08:21:32,08:21:32,1157,8,,,,1736.03,0
659060,08:23:00,08:23:00,1159,9,,,,1985.02,0
659060,08:24:13,08:24:13,1160,10,,,,2273.5,0
659060,08:27:36,08:27:36,1162,11,,,,2900.94,0
659060,08:29:18,08:29:18,10382,12,,,,3165.69,0
659060,08:31:00,08:31:00,10383,13,,,,3457.49,
659060,08:32:24,08:32:24,1167,14,,,,3802.23,0
659060,08:33:29,08:33:29,10385,15,,,,4071.7,0
659060,08:34:56,08:34:56,1170,16,,,,4389.6,0
659060,08:35:35,08:35:35,1171,17,,,,4541.38,0
659060,08:37:00,08:37:00,1173,18,,,,4823.96,
659060,08:37:39,08:37:39,1174,19,,,,5067.26,0
659060,08:38:09,08:38:09,8361,20,,,,5261.5,0
659060,08:38:58,08:38:58,1176,21,,,,5569.62,0
659060,08:39:30,08:39:30,2113,22,,,,5836.73,0
659060,08:39:57,08:39:57,2114,23,,,,6021.6,0
659060,08:40:24,08:40:24,2115,24,,,,6188.49,0
659060,08:41:12,08:41:12,2116,25,,,,6441.2,0
659060,08:42:00,08:42:00,1478,26,,,,6774.48,
659060,08:42:41,08:42:41,1479,27,,,,6956.72,0
659060,08:43:22,08:43:22,1480,28,,,,7193.3,0
659060,08:43:46,08:43:46,1481,29,,,,7363.03,0
659060,08:44:49,08:44:49,1487,30,,,,7764.8,0
659060,08:45:24,08:45:24,1488,31,,,,7976.08,0
659060,08:46:51,08:46:51,1489,32,,,,8413.77,0
659060,08:47:19,08:47:19,1490,33,,,,8596.9,0
659060,08:48:00,08:48:00,1491,34,,,,8775.26,0
659060,08:48:48,08:48:48,1492,35,,,,9114.21,0
659060,08:50:00,08:50:00,9922,36,,1,,9515.01,
659080,08:12:00,08:12:00,9822,1,,,1,0,
659080,08:12:55,08:12:55,8431,2,,,,181.2,0
659080,08:14:57,08:14:57,1153,3,,,,516.53,0
659080,08:17:00,08:17:00,9869,4,,,,822.36,
659080,08:19:04,08:19:04,1154,5,,,,1208.26,0
659080,08:20:18,08:20:18,1155,6,,,,1473.86,0
659080,08:20:55,08:20:55,1156,7,,,,1586.43,0
659080,08:21:32,08:21:32,1157,8,,,,1736.03,0
659080,08:23:00,08:23:00,1159,9,,,,1985.02,0
659080,08:24:13,08:24:13,1160,10,,,,2273.5,0
659080,08:27:36,08:27:36,1162,11,,,,2900.94,0
659080,08:29:18,08:29:18,10382,12,,,,3165.69,0
659080,08:31:00,08:31:00,10383,13,,,,3457.49,
659080,08:32:24,08:32:24,1167,14,,,,3802.23,0
659080,08:33:29,08:33:29,10385,15,,,,4071.7,0
659080,08:34:56,08:34:56,1170,16,,,,4389.6,0
659080,08:35:35,08:35:35,1171,17,,,,4541.38,0
659080,08:37:00,08:37:00,1173,18,,,,4823.96,
659080,08:37:39,08:37:39,1174,19,,,,5067.26,0
659080,08:38:09,08:38:09,8361,20,,,,5261.5,0
659080,08:38:58,08:38:58,1176,21,,,,5569.62,0
659080,08:39:30,08:39:30,2113,22,,,,5836.73,0
659080,08:39:57,08:39:57,2114,23,,,,6021.6,0
659080,08:40:24,08:40:24,2115,24,,,,6188.49,0
659080,08:41:12,08:41:12,2116,25,,,,6441.2,0
659080,08:42:00,08:42:00,1478,26,,,,6774.48,
659080,08:42:41,08:42:41,1479,27,,,,6956.72,0
659080,08:43:22,08:43:22,1480,28,,,,7193.3,0
659080,08:43:46,08:43:46,1481,29,,,,7363.03,0
659080,08:44:49,08:44:49,1487,30,,,,7764.8,0
659080,08:45:24,08:45:24,1488,31,,,,7976.08,0
659080,08:46:51,08:46:51,1489,32,,,,8413.77,0
659080,08:47:19,08:47:19,1490,33,,,,8596.9,0
659080,08:48:00,08:48:00,1491,34,,,,8775.26,0
659080,08:48:48,08:48:48,1492,35,,,,9114.21,0
659080,08:50:00,08:50:00,9922,36,,1,,9515.01,
6714020,17:17:00,17:17:00,9822,1,,,1,0,
6714020,17:17:55,17:17:55,8431,2,,,,181.2,0
6714020,17:19:57,17:19:57,1153,3,,,,516.53,0
6714020,17:22:00,17:22:00,9869,4,,,,822.36,
6714020,17:24:13,17:24:13,1154,5,,,,1208.26,0
6714020,17:25:32,17:25:32,1155,6,,,,1473.86,0
6714020,17:26:12,17:26:12,1156,7,,,,1586.43,0
6714020,17:26:51,17:26:51,1157,8,,,,1736.03,0
6714020,17:28:25,17:28:25,1159,9,,,,1985.02,0
6714020,17:29:44,17:29:44,1160,10,,,,2273.5,0
6714020,17:33:22,17:33:22,1162,11,,,,2900.94,0
6714020,17:35:11,17:35:11,10382,12,,,,3165.69,0
6714020,17:37:00,17:37:00,10383,13,,,,3457.49,
6714020,17:38:10,17:38:10,1167,14,,,,3802.23,0
6714020,17:39:04,17:39:04,10385,15,,,,4071.7,0
6714020,17:40:17,17:40:17,1170,16,,,,4389.6,0
6714020,17:40:49,17:40:49,1171,17,,,,4541.38,0
6714020,17:42:00,17:42:00,1173,18,,,,4823.96,
6714020,17:42:39,17:42:39,1174,19,,,,5067.26,0
6714020,17:43:09,17:43:09,8361,20,,,,5261.5,0
6714020,17:43:58,17:43:58,1176,21,,,,5569.62,0
6714020,17:44:30,17:44:30,2113,22,,,,5836.73,0
6714020,17:44:57,17:44:57,2114,23,,,,6021.6,0
6714020,17:45:24,17:45:24,2115,24,,,,6188.49,0
6714020,17:46:12,17:46:12,2116,25,,,,6441.2,0
6714020,17:47:00,17:47:00,1478,26,,,,6774.48,
6714020,17:47:56,17:47:56,1479,27,,,,6956.72,0
6714020,17:48:53,17:48:53,1480,28,,,,7193.3,0
6714020,17:49:26,17:49:26,1481,29,,,,7363.03,0
6714020,17:50:52,17:50:52,1487,30,,,,7764.8,0
6714020,17:51:40,17:51:40,1488,31,,,,7976.08,0
6714020,17:53:40,17:53:40,1489,32,,,,8413.77,0
6714020,17:54:19,17:54:19,1490,33,,,,8596.9,0
6714020,17:55:15,17:55:15,1491,34,,,,8775.26,0
6714020,17:56:21,17:56:21,1492,35,,,,9114.21,0
6714020,17:58:00,17:58:00,9922,36,,1,,9515.01,
6714030,17:17:00,17:17:00,9822,1,,,1,0,
6714030,17:17:55,17:17:55,8431,2,,,,181.2,0
6714030,17:19:57,17:19:57,1153,3,,,,516.53,0
6714030,17:22:00,17:22:00,9869,4,,,,822.36,
6714030,17:24:13,17:24:13,1154,5,,,,1208.26,0
6714030,17:25:32,17:25:32,1155,6,,,,1473.86,0
6714030,17:26:12,17:26:12,1156,7,,,,1586.43,0
6714030,17:26:51,17:26:51,1157,8,,,,1736.03,0
6714030,17:28:25,17:28:25,1159,9,,,,1985.02,0
6714030,17:29:44,17:29:44,1160,10,,,,2273.5,0
6714030,17:33:22,17:33:22,1162,11,,,,2900.94,0
6714030,17:35:11,17:35:11,10382,12,,,,3165.69,0
6714030,17:37:00,17:37:00,10383,13,,,,3457.49,
6714030,17:38:10,17:38:10,1167,14,,,,3802.23,0
6714030,17:39:04,17:39:04,10385,15,,,,4071.7,0
6714030,17:40:17,17:40:17,1170,16,,,,4389.6,0
6714030,17:40:49,17:40:49,1171,17,,,,4541.38,0
6714030,17:42:00,17:42:00,1173,18,,,,4823.96,
6714030,17:42:39,17:42:39,1174,19,,,,5067.26,0
6714030,17:43:09,17:43:09,8361,20,,,,5261.5,0
6714030,17:43:58,17:43:58,1176,21,,,,5569.62,0
6714030,17:44:30,17:44:30,2113,22,,,,5836.73,0
6714030,17:44:57,17:44:57,2114,23,,,,6021.6,0
6714030,17:45:24,17:45:24,2115,24,,,,6188.49,0
6714030,17:46:12,17:46:12,2116,25,,,,6441.2,0
6714030,17:47:00,17:47:00,1478,26,,,,6774.48,
6714030,17:47:56,17:47:56,1479,27,,,,6956.72,0
6714030,17:48:53,17:48:53,1480,28,,,,7193.3,0
6714030,17:49:26,17:49:26,1481,29,,,,7363.03,0
6714030,17:50:52,17:50:52,1487,30,,,,7764.8,0
6714030,17:51:40,17:51:40,1488,31,,,,7976.08,0
6714030,17:53:40,17:53:40,1489,32,,,,8413.77,0
6714030,17:54:19,17:54:19,1490,33,,,,8596.9,0
6714030,17:55:15,17:55:15,1491,34,,,,8775.26,0
6714030,17:56:21,17:56:21,1492,35,,,,9114.21,0
6714030,17:58:00,17:58:00,9922,36,,1,,9515.01,
6714040,17:17:00,17:17:00,9822,1,,,1,0,
6714040,17:17:55,17:17:55,8431,2,,,,181.2,0
6714040,17:19:57,17:19:57,1153,3,,,,516.53,0
6714040,17:22:00,17:22:00,9869,4,,,,822.36,
6714040,17:24:13,17:24:13,1154,5,,,,1208.26,0
6714040,17:25:32,17:25:32,1155,6,,,,1473.86,0
6714040,17:26:12,17:26:12,1156,7,,,,1586.43,0
6714040,17:26:51,17:26:51,1157,8,,,,1736.03,0
6714040,17:28:25,17:28:25,1159,9,,,,1985.02,0
6714040,17:29:44,17:29:44,1160,10,,,,2273.5,0
6714040,17:33:22,17:33:22,1162,11,,,,2900.94,0
6714040,17:35:11,17:35:11,10382,12,,,,3165.69,0
6714040,17:37:00,17:37:00,10383,13,,,,3457.49,
6714040,17:38:10,17:38:10,1167,14,,,,3802.23,0
6714040,17:39:04,17:39:04,10385,15,,,,4071.7,0
6714040,17:40:17,17:40:17,1170,16,,,,4389.6,0
6714040,17:40:49,17:40:49,1171,17,,,,4541.38,0
6714040,17:42:00,17:42:00,1173,18,,,,4823.96,
6714040,17:42:39,17:42:39,1174,19,,,,5067.26,0
6714040,17:43:09,17:43:09,8361,20,,,,5261.5,0
6714040,17:43:58,17:43:58,1176,21,,,,5569.62,0
6714040,17:44:30,17:44:30,2113,22,,,,5836.73,0
6714040,17:44:57,17:44:57,2114,23,,,,6021.6,0
6714040,17:45:24,17:45:24,2115,24,,,,6188.49,0
6714040,17:46:12,17:46:12,2116,25,,,,6441.2,0
6714040,17:47:00,17:47:00,1478,26,,,,6774.48,
6714040,17:47:56,17:47:56,1479,27,,,,6956.72,0
6714040,17:48:53,17:48:53,1480,28,,,,7193.3,0
6714040,17:49:26,17:49:26,1481,29,,,,7363.03,0
6714040,17:50:52,17:50:52,1487,30,,,,7764.8,0
6714040,17:51:40,17:51:40,1488,31,,,,7976.08,0
6714040,17:53:40,17:53:40,1489,32,,,,8413.77,0
6714040,17:54:19,17:54:19,1490,33,,,,8596.9,0
6714040,17:55:15,17:55:15,1491,34,,,,8775.26,0
6714040,17:56:21,17:56:21,1492,35,,,,9114.21,0
6714040,17:58:00,17:58:00,9922,36,,1,,9515.01,
6714050,17:17:00,17:17:00,9822,1,,,1,0,
6714050,17:17:55,17:17:55,8431,2,,,,181.2,0
6714050,17:19:57,17:19:57,1153,3,,,,516.53,0
6714050,17:22:00,17:22:00,9869,4,,,,822.36,
6714050,17:24:13,17:24:13,1154,5,,,,1208.26,0
6714050,17:25:32,17:25:32,1155,6,,,,1473.86,0
6714050,17:26:12,17:26:12,1156,7,,,,1586.43,0
6714050,17:26:51,17:26:51,1157,8,,,,1736.03,0
6714050,17:28:25,17:28:25,1159,9,,,,1985.02,0
6714050,17:29:44,17:29:44,1160,10,,,,2273.5,0
6714050,17:33:22,17:33:22,1162,11,,,,2900.94,0
6714050,17:35:11,17:35:11,10382,12,,,,3165.69,0
6714050,17:37:00,17:37:00,10383,13,,,,3457.49,
6714050,17:38:10,17:38:10,1167,14,,,,3802.23,0
6714050,17:39:04,17:39:04,10385,15,,,,4071.7,0
6714050,17:40:17,17:40:17,1170,16,,,,4389.6,0
6714050,17:40:49,17:40:49,1171,17,,,,4541.38,0
6714050,17:42:00,17:42:00,1173,18,,,,4823.96,
6714050,17:42:39,17:42:39,1174,19,,,,5067.26,0
6714050,17:43:09,17:43:09,8361,20,,,,5261.5,0
6714050,17:43:58,17:43:58,1176,21,,,,5569.62,0
6714050,17:44:30,17:44:30,2113,22,,,,5836.73,0
6714050,17:44:57,17:44:57,2114,23,,,,6021.6,0
6714050,17:45:24,17:45:24,2115,24,,,,6188.49,0
6714050,17:46:12,17:46:12,2116,25,,,,6441.2,0
6714050,17:47:00,17:47:00,1478,26,,,,6774.48,
6714050,17:47:56,17:47:56,1479,27,,,,6956.72,0
6714050,17:48:53,17:48:53,1480,28,,,,7193.3,0
6714050,17:49:26,17:49:26,1481,29,,,,7363.03,0
6714050,17:50:52,17:50:52,1487,30,,,,7764.8,0
6714050,17:51:40,17:51:40,1488,31,,,,7976.08,0
6714050,17:53:40,17:53:40,1489,32,,,,8413.77,0
6714050,17:54:19,17:54:19,1490,33,,,,8596.9,0
6714050,17:55:15,17:55:15,1491,34,,,,8775.26,0
6714050,17:56:21,17:56:21,1492,35,,,,9114.21,0
6714050,17:58:00,17:58:00,9922,36,,1,,9515.01,
6714060,17:17:00,17:17:00,9822,1,,,1,0,
6714060,17:17:55,17:17:55,8431,2,,,,181.2,0
6714060,17:19:57,17:19:57,1153,3,,,,516.53,0
6714060,17:22:00,17:22:00,9869,4,,,,822.36,
6714060,17:24:13,17:24:13,1154,5,,,,1208.26,0
6714060,17:25:32,17:25:32,1155,6,,,,1473.86,0
6714060,17:26:12,17:26:12,1156,7,,,,1586.43,0
6714060,17:26:51,17:26:51,1157,8,,,,1736.03,0
6714060,17:28:25,17:28:25,1159,9,,,,1985.02,0
6714060,17:29:44,17:29:44,1160,10,,,,2273.5,0
6714060,17:33:22,17:33:22,1162,11,,,,2900.94,0
6714060,17:35:11,17:35:11,10382,12,,,,3165.69,0
6714060,17:37:00,17:37:00,10383,13,,,,3457.49,
6714060,17:38:10,17:38:10,1167,14,,,,3802.23,0
6714060,17:39:04,17:39:04,10385,15,,,,4071.7,0
6714060,17:40:17,17:40:17,1170,16,,,,4389.6,0
6714060,17:40:49,17:40:49,1171,17,,,,4541.38,0
6714060,17:42:00,17:42:00,1173,18,,,,4823.96,
6714060,17:42:39,17:42:39,1174,19,,,,5067.26,0
6714060,17:43:09,17:43:09,8361,20,,,,5261.5,0
6714060,17:43:58,17:43:58,1176,21,,,,5569.62,0
6714060,17:44:30,17:44:30,2113,22,,,,5836.73,0
6714060,17:44:57,17:44:57,2114,23,,,,6021.6,0
6714060,17:45:24,17:45:24,2115,24,,,,6188.49,0
6714060,17:46:12,17:46:12,2116,25,,,,6441.2,0
6714060,17:47:00,17:47:00,1478,26,,,,6774.48,
6714060,17:47:56,17:47:56,1479,27,,,,6956.72,0
6714060,17:48:53,17:48:53,1480,28,,,,7193.3,0
6714060,17:49:26,17:49:26,1481,29,,,,7363.03,0
6714060,17:50:52,17:50:52,1487,30,,,,7764.8,0
6714060,17:51:40,17:51:40,1488,31,,,,7976.08,0
6714060,17:53:40,17:53:40,1489,32,,,,8413.77,0
6714060,17:54:19,17:54:19,1490,33,,,,8596.9,0
6714060,17:55:15,17:55:15,1491,34,,,,8775.26,0
6714060,17:56:21,17:56:21,1492,35,,,,9114.21,0
6714060,17:58:00,17:58:00,9922,36,,1,,9515.01,
6714080,17:17:00,17:17:00,9822,1,,,1,0,
6714080,17:17:55,17:17:55,8431,2,,,,181.2,0
6714080,17:19:57,17:19:57,1153,3,,,,516.53,0
6714080,17:22:00,17:22:00,9869,4,,,,822.36,
6714080,17:24:13,17:24:13,1154,5,,,,1208.26,0
6714080,17:25:32,17:25:32,1155,6,,,,1473.86,0
6714080,17:26:12,17:26:12,1156,7,,,,1586.43,0
6714080,17:26:51,17:26:51,1157,8,,,,1736.03,0
6714080,17:28:25,17:28:25,1159,9,,,,1985.02,0
6714080,17:29:44,17:29:44,1160,10,,,,2273.5,0
6714080,17:33:22,17:33:22,1162,11,,,,2900.94,0
6714080,17:35:11,17:35:11,10382,12,,,,3165.69,0
6714080,17:37:00,17:37:00,10383,13,,,,3457.49,
6714080,17:38:10,17:38:10,1167,14,,,,3802.23,0
6714080,17:39:04,17:39:04,10385,15,,,,4071.7,0
6714080,17:40:17,17:40:17,1170,16,,,,4389.6,0
6714080,17:40:49,17:40:49,1171,17,,,,4541.38,0
6714080,17:42:00,17:42:00,1173,18,,,,4823.96,
6714080,17:42:39,17:42:39,1174,19,,,,5067.26,0
6714080,17:43:09,17:43:09,8361,20,,,,5261.5,0
6714080,17:43:58,17:43:58,1176,21,,,,5569.62,0
6714080,17:44:30,17:44:30,2113,22,,,,5836.73,0
6714080,17:44:57,17:44:57,2114,23,,,,6021.6,0
6714080,17:45:24,17:45:24,2115,24,,,,6188.49,0
6714080,17:46:12,17:46:12,2116,25,,,,6441.2,0
6714080,17:47:00,17:47:00,1478,26,,,,6774.48,
6714080,17:47:56,17:47:56,1479,27,,,,6956.72,0
6714080,17:48:53,17:48:53,1480,28,,,,7193.3,0
6714080,17:49:26,17:49:26,1481,29,,,,7363.03,0
6714080,17:50:52,17:50:52,1487,30,,,,7764.8,0
6714080,17:51:40,17:51:40,1488,31,,,,7976.08,0
6714080,17:53:40,17:53:40,1489,32,,,,8413.77,0
6714080,17:54:19,17:54:19,1490,33,,,,8596.9,0
6714080,17:55:15,17:55:15,1491,34,,,,8775.26,0
6714080,17:56:21,17:56:21,1492,35,,,,9114.21,0
6714080,17:58:00,17:58:00,9922,36,,1,,9515.01,
7384090,08:29:00,08:29:00,9822,1,,,1,0,
7384090,08:29:55,08:29:55,8431,2,,,,181.2,0
7384090,08:31:57,08:31:57,1153,3,,,,516.53,0
7384090,08:34:00,08:34:00,9869,4,,,,822.36,
7384090,08:36:04,08:36:04,1154,5,,,,1208.26,0
7384090,08:37:18,08:37:18,1155,6,,,,1473.86,0
7384090,08:37:55,08:37:55,1156,7,,,,1586.43,0
7384090,08:38:32,08:38:32,1157,8,,,,1736.03,0
7384090,08:40:00,08:40:00,1159,9,,,,1985.02,0
7384090,08:41:13,08:41:13,1160,10,,,,2273.5,0
7384090,08:44:36,08:44:36,1162,11,,,,2900.94,0
7384090,08:46:18,08:46:18,10382,12,,,,3165.69,0
7384090,08:48:00,08:48:00,10383,13,,,,3457.49,
7384090,08:49:10,08:49:10,1167,14,,,,3802.23,0
7384090,08:50:04,08:50:04,10385,15,,,,4071.7,0
7384090,08:51:17,08:51:17,1170,16,,,,4389.6,0
7384090,08:51:49,08:51:49,1171,17,,,,4541.38,0
7384090,08:53:00,08:53:00,1173,18,,,,4823.96,
7384090,08:53:39,08:53:39,1174,19,,,,5067.26,0
7384090,08:54:09,08:54:09,8361,20,,,,5261.5,0
7384090,08:54:58,08:54:58,1176,21,,,,5569.62,0
7384090,08:55:30,08:55:30,2113,22,,,,5836.73,0
7384090,08:55:57,08:55:57,2114,23,,,,6021.6,0
7384090,08:56:24,08:56:24,2115,24,,,,6188.49,0
7384090,08:57:12,08:57:12,2116,25,,,,6441.2,0
7384090,08:58:00,08:58:00,1478,26,,,,6774.48,
7384090,08:58:41,08:58:41,1479,27,,,,6956.72,0
7384090,08:59:22,08:59:22,1480,28,,,,7193.3,0
7384090,08:59:46,08:59:46,1481,29,,,,7363.03,0
7384090,09:00:49,09:00:49,1487,30,,,,7764.8,0
7384090,09:01:24,09:01:24,1488,31,,,,7976.08,0
7384090,09:02:51,09:02:51,1489,32,,,,8413.77,0
7384090,09:03:19,09:03:19,1490,33,,,,8596.9,0
7384090,09:04:00,09:04:00,1491,34,,,,8775.26,0
7384090,09:04:48,09:04:48,1492,35,,,,9114.21,0
7384090,09:06:00,09:06:00,9922,36,,1,,9515.01,
7384100,08:29:00,08:29:00,9822,1,,,1,0,
7384100,08:29:55,08:29:55,8431,2,,,,181.2,0
7384100,08:31:57,08:31:57,1153,3,,,,516.53,0
7384100,08:34:00,08:34:00,9869,4,,,,822.36,
7384100,08:36:04,08:36:04,1154,5,,,,1208.26,0
7384100,08:37:18,08:37:18,1155,6,,,,1473.86,0
7384100,08:37:55,08:37:55,1156,7,,,,1586.43,0
7384100,08:38:32,08:38:32,1157,8,,,,1736.03,0
7384100,08:40:00,08:40:00,1159,9,,,,1985.02,0
7384100,08:41:13,08:41:13,1160,10,,,,2273.5,0
7384100,08:44:36,08:44:36,1162,11,,,,2900.94,0
7384100,08:46:18,08:46:18,10382,12,,,,3165.69,0
7384100,08:48:00,08:48:00,10383,13,,,,3457.49,
7384100,08:49:10,08:49:10,1167,14,,,,3802.23,0
7384100,08:50:04,08:50:04,10385,15,,,,4071.7,0
7384100,08:51:17,08:51:17,1170,16,,,,4389.6,0
7384100,08:51:49,08:51:49,1171,17,,,,4541.38,0
7384100,08:53:00,08:53:00,1173,18,,,,4823.96,
7384100,08:53:39,08:53:39,1174,19,,,,5067.26,0
7384100,08:54:09,08:54:09,8361,20,,,,5261.5,0
7384100,08:54:58,08:54:58,1176,21,,,,5569.62,0
7384100,08:55:30,08:55:30,2113,22,,,,5836.73,0
7384100,08:55:57,08:55:57,2114,23,,,,6021.6,0
7384100,08:56:24,08:56:24,2115,24,,,,6188.49,0
7384100,08:57:12,08:57:12,2116,25,,,,6441.2,0
7384100,08:58:00,08:58:00,1478,26,,,,6774.48,
7384100,08:58:41,08:58:41,1479,27,,,,6956.72,0
7384100,08:59:22,08:59:22,1480,28,,,,7193.3,0
7384100,08:59:46,08:59:46,1481,29,,,,7363.03,0
7384100,09:00:49,09:00:49,1487,30,,,,7764.8,0
7384100,09:01:24,09:01:24,1488,31,,,,7976.08,0
7384100,09:02:51,09:02:51,1489,32,,,,8413.77,0
7384100,09:03:19,09:03:19,1490,33,,,,8596.9,0
7384100,09:04:00,09:04:00,1491,34,,,,8775.26,0
7384100,09:04:48,09:04:48,1492,35,,,,9114.21,0
7384100,09:06:00,09:06:00,9922,36,,1,,9515.01,
7384110,08:29:00,08:29:00,9822,1,,,1,0,
7384110,08:29:55,08:29:55,8431,2,,,,181.2,0
7384110,08:31:57,08:31:57,1153,3,,,,516.53,0
7384110,08:34:00,08:34:00,9869,4,,,,822.36,
7384110,08:36:04,08:36:04,1154,5,,,,1208.26,0
7384110,08:37:18,08:37:18,1155,6,,,,1473.86,0
7384110,08:37:55,08:37:55,1156,7,,,,1586.43,0
7384110,08:38:32,08:38:32,1157,8,,,,1736.03,0
7384110,08:40:00,08:40:00,1159,9,,,,1985.02,0
7384110,08:41:13,08:41:13,1160,10,,,,2273.5,0
7384110,08:44:36,08:44:36,1162,11,,,,2900.94,0
7384110,08:46:18,08:46:18,10382,12,,,,3165.69,0
7384110,08:48:00,08:48:00,10383,13,,,,3457.49,
7384110,08:49:10,08:49:10,1167,14,,,,3802.23,0
7384110,08:50:04,08:50:04,10385,15,,,,4071.7,0
7384110,08:51:17,08:51:17,1170,16,,,,4389.6,0
7384110,08:51:49,08:51:49,1171,17,,,,4541.38,0
7384110,08:53:00,08:53:00,1173,18,,,,4823.96,
7384110,08:53:39,08:53:39,1174,19,,,,5067.26,0
7384110,08:54:09,08:54:09,8361,20,,,,5261.5,0
7384110,08:54:58,08:54:58,1176,21,,,,5569.62,0
7384110,08:55:30,08:55:30,2113,22,,,,5836.73,0
7384110,08:55:57,08:55:57,2114,23,,,,6021.6,0
7384110,08:56:24,08:56:24,2115,24,,,,6188.49,0
7384110,08:57:12,08:57:12,2116,25,,,,6441.2,0
7384110,08:58:00,08:58:00,1478,26,,,,6774.48,
7384110,08:58:41,08:58:41,1479,27,,,,6956.72,0
7384110,08:59:22,08:59:22,1480,28,,,,7193.3,0
7384110,08:59:46,08:59:46,1481,29,,,,7363.03,0
7384110,09:00:49,09:00:49,1487,30,,,,7764.8,0
7384110,09:01:24,09:01:24,1488,31,,,,7976.08,0
7384110,09:02:51,09:02:51,1489,32,,,,8413.77,0
7384110,09:03:19,09:03:19,1490,33,,,,8596.9,0
7384110,09:04:00,09:04:00,1491,34,,,,8775.26,0
7384110,09:04:48,09:04:48,1492,35,,,,9114.21,0
7384110,09:06:00,09:06:00,9922,36,,1,,9515.01,
7384120,08:29:00,08:29:00,9822,1,,,1,0,
7384120,08:29:55,08:29:55,8431,2,,,,181.2,0
7384120,08:31:57,08:31:57,1153,3,,,,516.53,0
7384120,08:34:00,08:34:00,9869,4,,,,822.36,
7384120,08:36:04,08:36:04,1154,5,,,,1208.26,0
7384120,08:37:18,08:37:18,1155,6,,,,1473.86,0
7384120,08:37:55,08:37:55,1156,7,,,,1586.43,0
7384120,08:38:32,08:38:32,1157,8,,,,1736.03,0
7384120,08:40:00,08:40:00,1159,9,,,,1985.02,0
7384120,08:41:13,08:41:13,1160,10,,,,2273.5,0
7384120,08:44:36,08:44:36,1162,11,,,,2900.94,0
7384120,08:46:18,08:46:18,10382,12,,,,3165.69,0
7384120,08:48:00,08:48:00,10383,13,,,,3457.49,
7384120,08:49:10,08:49:10,1167,14,,,,3802.23,0
7384120,08:50:04,08:50:04,10385,15,,,,4071.7,0
7384120,08:51:17,08:51:17,1170,16,,,,4389.6,0
7384120,08:51:49,08:51:49,1171,17,,,,4541.38,0
7384120,08:53:00,08:53:00,1173,18,,,,4823.96,
7384120,08:53:39,08:53:39,1174,19,,,,5067.26,0
7384120,08:54:09,08:54:09,8361,20,,,,5261.5,0
7384120,08:54:58,08:54:58,1176,21,,,,5569.62,0
7384120,08:55:30,08:55:30,2113,22,,,,5836.73,0
7384120,08:55:57,08:55:57,2114,23,,,,6021.6,0
7384120,08:56:24,08:56:24,2115,24,,,,6188.49,0
7384120,08:57:12,08:57:12,2116,25,,,,6441.2,0
7384120,08:58:00,08:58:00,1478,26,,,,6774.48,
7384120,08:58:41,08:58:41,1479,27,,,,6956.72,0
7384120,08:59:22,08:59:22,1480,28,,,,7193.3,0
7384120,08:59:46,08:59:46,1481,29,,,,7363.03,0
7384120,09:00:49,09:00:49,1487,30,,,,7764.8,0
7384120,09:01:24,09:01:24,1488,31,,,,7976.08,0
7384120,09:02:51,09:02:51,1489,32,,,,8413.77,0
7384120,09:03:19,09:03:19,1490,33,,,,8596.9,0
7384120,09:04:00,09:04:00,1491,34,,,,8775.26,0
7384120,09:04:48,09:04:48,1492,35,,,,9114.21,0
7384120,09:06:00,09:06:00,9922,36,,1,,9515.01,
7384130,08:29:00,08:29:00,9822,1,,,1,0,
7384130,08:29:55,08:29:55,8431,2,,,,181.2,0
7384130,08:31:57,08:31:57,1153,3,,,,516.53,0
7384130,08:34:00,08:34:00,9869,4,,,,822.36,
7384130,08:36:04,08:36:04,1154,5,,,,1208.26,0
7384130,08:37:18,08:37:18,1155,6,,,,1473.86,0
7384130,08:37:55,08:37:55,1156,7,,,,1586.43,0
7384130,08:38:32,08:38:32,1157,8,,,,1736.03,0
7384130,08:40:00,08:40:00,1159,9,,,,1985.02,0
7384130,08:41:13,08:41:13,1160,10,,,,2273.5,0
7384130,08:44:36,08:44:36,1162,11,,,,2900.94,0
7384130,08:46:18,08:46:18,10382,12,,,,3165.69,0
7384130,08:48:00,08:48:00,10383,13,,,,3457.49,
7384130,08:49:10,08:49:10,1167,14,,,,3802.23,0
7384130,08:50:04,08:50:04,10385,15,,,,4071.7,0
7384130,08:51:17,08:51:17,1170,16,,,,4389.6,0
7384130,08:51:49,08:51:49,1171,17,,,,4541.38,0
7384130,08:53:00,08:53:00,1173,18,,,,4823.96,
7384130,08:53:39,08:53:39,1174,19,,,,5067.26,0
7384130,08:54:09,08:54:09,8361,20,,,,5261.5,0
7384130,08:54:58,08:54:58,1176,21,,,,5569.62,0
7384130,08:55:30,08:55:30,2113,22,,,,5836.73,0
7384130,08:55:57,08:55:57,2114,23,,,,6021.6,0
7384130,08:56:24,08:56:24,2115,24,,,,6188.49,0
7384130,08:57:12,08:57:12,2116,25,,,,6441.2,0
7384130,08:58:00,08:58:00,1478,26,,,,6774.48,
7384130,08:58:41,08:58:41,1479,27,,,,6956.72,0
7384130,08:59:22,08:59:22,1480,28,,,,7193.3,0
7384130,08:59:46,08:59:46,1481,29,,,,7363.03,0
7384130,09:00:49,09:00:49,1487,30,,,,7764.8,0
7384130,09:01:24,09:01:24,1488,31,,,,7976.08,0
7384130,09:02:51,09:02:51,1489,32,,,,8413.77,0
7384130,09:03:19,09:03:19,1490,33,,,,8596.9,0
7384130,09:04:00,09:04:00,1491,34,,,,8775.26,0
7384130,09:04:48,09:04:48,1492,35,,,,9114.21,0
7384130,09:06:00,09:06:00,9922,36,,1,,9515.01,
7396090,09:39:00,09:39:00,9822,1,,,1,0,
7396090,09:39:44,09:39:44,8431,2,,,,181.2,0
7396090,09:41:22,09:41:22,1153,3,,,,516.53,0
7396090,09:43:00,09:43:00,9869,4,,,,822.36,
7396090,09:44:55,09:44:55,1154,5,,,,1208.26,0
7396090,09:46:04,09:46:04,1155,6,,,,1473.86,0
7396090,09:46:38,09:46:38,1156,7,,,,1586.43,0
7396090,09:47:12,09:47:12,1157,8,,,,1736.03,0
7396090,09:48:34,09:48:34,1159,9,,,,1985.02,0
7396090,09:49:42,09:49:42,1160,10,,,,2273.5,0
7396090,09:52:51,09:52:51,1162,11,,,,2900.94,0
7396090,09:54:25,09:54:25,10382,12,,,,3165.69,0
7396090,09:56:00,09:56:00,10383,13,,,,3457.49,
7396090,09:57:10,09:57:10,1167,14,,,,3802.23,0
7396090,09:58:04,09:58:04,10385,15,,,,4071.7,0
7396090,09:59:17,09:59:17,1170,16,,,,4389.6,0
7396090,09:59:49,09:59:49,1171,17,,,,4541.38,0
7396090,10:01:00,10:01:00,1173,18,,,,4823.96,
7396090,10:01:39,10:01:39,1174,19,,,,5067.26,0
7396090,10:02:09,10:02:09,8361,20,,,,5261.5,0
7396090,10:02:58,10:02:58,1176,21,,,,5569.62,0
7396090,10:03:30,10:03:30,2113,22,,,,5836.73,0
7396090,10:03:57,10:03:57,2114,23,,,,6021.6,0
7396090,10:04:24,10:04:24,2115,24,,,,6188.49,0
7396090,10:05:12,10:05:12,2116,25,,,,6441.2,0
7396090,10:06:00,10:06:00,1478,26,,,,6774.48,
7396090,10:06:41,10:06:41,1479,27,,,,6956.72,0
7396090,10:07:22,10:07:22,1480,28,,,,7193.3,0
7396090,10:07:46,10:07:46,1481,29,,,,7363.03,0
7396090,10:08:49,10:08:49,1487,30,,,,7764.8,0
7396090,10:09:24,10:09:24,1488,31,,,,7976.08,0
7396090,10:10:51,10:10:51,1489,32,,,,8413.77,0
7396090,10:11:19,10:11:19,1490,33,,,,8596.9,0
7396090,10:12:00,10:12:00,1491,34,,,,8775.26,0
7396090,10:12:48,10:12:48,1492,35,,,,9114.21,0
7396090,10:14:00,10:14:00,9922,36,,1,,9515.01,
7396100,09:39:00,09:39:00,9822,1,,,1,0,
7396100,09:39:44,09:39:44,8431,2,,,,181.2,0
7396100,09:41:22,09:41:22,1153,3,,,,516.53,0
7396100,09:43:00,09:43:00,9869,4,,,,822.36,
7396100,09:44:55,09:44:55,1154,5,,,,1208.26,0
7396100,09:46:04,09:46:04,1155,6,,,,1473.86,0
7396100,09:46:38,09:46:38,1156,7,,,,1586.43,0
7396100,09:47:12,09:47:12,1157,8,,,,1736.03,0
7396100,09:48:34,09:48:34,1159,9,,,,1985.02,0
7396100,09:49:42,09:49:42,1160,10,,,,2273.5,0
7396100,09:52:51,09:52:51,1162,11,,,,2900.94,0
7396100,09:54:25,09:54:25,10382,12,,,,3165.69,0
7396100,09:56:00,09:56:00,10383,13,,,,3457.49,
7396100,09:57:10,09:57:10,1167,14,,,,3802.23,0
7396100,09:58:04,09:58:04,10385,15,,,,4071.7,0
7396100,09:59:17,09:59:17,1170,16,,,,4389.6,0
7396100,09:59:49,09:59:49,1171,17,,,,4541.38,0
7396100,10:01:00,10:01:00,1173,18,,,,4823.96,
7396100,10:01:39,10:01:39,1174,19,,,,5067.26,0
7396100,10:02:09,10:02:09,8361,20,,,,5261.5,0
7396100,10:02:58,10:02:58,1176,21,,,,5569.62,0
7396100,10:03:30,10:03:30,2113,22,,,,5836.73,0
7396100,10:03:57,10:03:57,2114,23,,,,6021.6,0
7396100,10:04:24,10:04:24,2115,24,,,,6188.49,0
7396100,10:05:12,10:05:12,2116,25,,,,6441.2,0
7396100,10:06:00,10:06:00,1478,26,,,,6774.48,
7396100,10:06:41,10:06:41,1479,27,,,,6956.72,0
7396100,10:07:22,10:07:22,1480,28,,,,7193.3,0
7396100,10:07:46,10:07:46,1481,29,,,,7363.03,0
7396100,10:08:49,10:08:49,1487,30,,,,7764.8,0
7396100,10:09:24,10:09:24,1488,31,,,,7976.08,0
7396100,10:10:51,10:10:51,1489,32,,,,8413.77,0
7396100,10:11:19,10:11:19,1490,33,,,,8596.9,0
7396100,10:12:00,10:12:00,1491,34,,,,8775.26,0
7396100,10:12:48,10:12:48,1492,35,,,,9114.21,0
7396100,10:14:00,10:14:00,9922,36,,1,,9515.01,
7396110,09:39:00,09:39:00,9822,1,,,1,0,
7396110,09:39:44,09:39:44,8431,2,,,,181.2,0
7396110,09:41:22,09:41:22,1153,3,,,,516.53,0
7396110,09:43:00,09:43:00,9869,4,,,,822.36,
7396110,09:44:55,09:44:55,1154,5,,,,1208.26,0
7396110,09:46:04,09:46:04,1155,6,,,,1473.86,0
7396110,09:46:38,09:46:38,1156,7,,,,1586.43,0
7396110,09:47:12,09:47:12,1157,8,,,,1736.03,0
7396110,09:48:34,09:48:34,1159,9,,,,1985.02,0
7396110,09:49:42,09:49:42,1160,10,,,,2273.5,0
7396110,09:52:51,09:52:51,1162,11,,,,2900.94,0
7396110,09:54:25,09:54:25,10382,12,,,,3165.69,0
7396110,09:56:00,09:56:00,10383,13,,,,3457.49,
7396110,09:57:10,09:57:10,1167,14,,,,3802.23,0
7396110,09:58:04,09:58:04,10385,15,,,,4071.7,0
7396110,09:59:17,09:59:17,1170,16,,,,4389.6,0
7396110,09:59:49,09:59:49,1171,17,,,,4541.38,0
7396110,10:01:00,10:01:00,1173,18,,,,4823.96,
7396110,10:01:39,10:01:39,1174,19,,,,5067.26,0
7396110,10:02:09,10:02:09,8361,20,,,,5261.5,0
7396110,10:02:58,10:02:58,1176,21,,,,5569.62,0
7396110,10:03:30,10:03:30,2113,22,,,,5836.73,0
7396110,10:03:57,10:03:57,2114,23,,,,6021.6,0
7396110,10:04:24,10:04:24,2115,24,,,,6188.49,0
7396110,10:05:12,10:05:12,2116,25,,,,6441.2,0
7396110,10:06:00,10:06:00,1478,26,,,,6774.48,
7396110,10:06:41,10:06:41,1479,27,,,,6956.72,0
7396110,10:07:22,10:07:22,1480,28,,,,7193.3,0
7396110,10:07:46,10:07:46,1481,29,,,,7363.03,0
7396110,10:08:49,10:08:49,1487,30,,,,7764.8,0
7396110,10:09:24,10:09:24,1488,31,,,,7976.08,0
7396110,10:10:51,10:10:51,1489,32,,,,8413.77,0
7396110,10:11:19,10:11:19,1490,33,,,,8596.9,0
7396110,10:12:00,10:12:00,1491,34,,,,8775.26,0
7396110,10:12:48,10:12:48,1492,35,,,,9114.21,0
7396110,10:14:00,10:14:00,9922,36,,1,,9515.01,
7396120,09:39:00,09:39:00,9822,1,,,1,0,
7396120,09:39:44,09:39:44,8431,2,,,,181.2,0
7396120,09:41:22,09:41:22,1153,3,,,,516.53,0
7396120,09:43:00,09:43:00,9869,4,,,,822.36,
7396120,09:44:55,09:44:55,1154,5,,,,1208.26,0
7396120,09:46:04,09:46:04,1155,6,,,,1473.86,0
7396120,09:46:38,09:46:38,1156,7,,,,1586.43,0
7396120,09:47:12,09:47:12,1157,8,,,,1736.03,0
7396120,09:48:34,09:48:34,1159,9,,,,1985.02,0
7396120,09:49:42,09:49:42,1160,10,,,,2273.5,0
7396120,09:52:51,09:52:51,1162,11,,,,2900.94,0
7396120,09:54:25,09:54:25,10382,12,,,,3165.69,0
7396120,09:56:00,09:56:00,10383,13,,,,3457.49,
7396120,09:57:10,09:57:10,1167,14,,,,3802.23,0
7396120,09:58:04,09:58:04,10385,15,,,,4071.7,0
7396120,09:59:17,09:59:17,1170,16,,,,4389.6,0
7396120,09:59:49,09:59:49,1171,17,,,,4541.38,0
7396120,10:01:00,10:01:00,1173,18,,,,4823.96,
7396120,10:01:39,10:01:39,1174,19,,,,5067.26,0
7396120,10:02:09,10:02:09,8361,20,,,,5261.5,0
7396120,10:02:58,10:02:58,1176,21,,,,5569.62,0
7396120,10:03:30,10:03:30,2113,22,,,,5836.73,0
7396120,10:03:57,10:03:57,2114,23,,,,6021.6,0
7396120,10:04:24,10:04:24,2115,24,,,,6188.49,0
7396120,10:05:12,10:05:12,2116,25,,,,6441.2,0
7396120,10:06:00,10:06:00,1478,26,,,,6774.48,
7396120,10:06:41,10:06:41,1479,27,,,,6956.72,0
7396120,10:07:22,10:07:22,1480,28,,,,7193.3,0
7396120,10:07:46,10:07:46,1481,29,,,,7363.03,0
7396120,10:08:49,10:08:49,1487,30,,,,7764.8,0
7396120,10:09:24,10:09:24,1488,31,,,,7976.08,0
7396120,10:10:51,10:10:51,1489,32,,,,8413.77,0
7396120,10:11:19,10:11:19,1490,33,,,,8596.9,0
7396120,10:12:00,10:12:00,1491,34,,,,8775.26,0
7396120,10:12:48,10:12:48,1492,35,,,,9114.21,0
7396120,10:14:00,10:14:00,9922,36,,1,,9515.01,
7396130,09:39:00,09:39:00,9822,1,,,1,0,
7396130,09:39:44,09:39:44,8431,2,,,,181.2,0
7396130,09:41:22,09:41:22,1153,3,,,,516.53,0
7396130,09:43:00,09:43:00,9869,4,,,,822.36,
7396130,09:44:55,09:44:55,1154,5,,,,1208.26,0
7396130,09:46:04,09:46:04,1155,6,,,,1473.86,0
7396130,09:46:38,09:46:38,1156,7,,,,1586.43,0
7396130,09:47:12,09:47:12,1157,8,,,,1736.03,0
7396130,09:48:34,09:48:34,1159,9,,,,1985.02,0
7396130,09:49:42,09:49:42,1160,10,,,,2273.5,0
7396130,09:52:51,09:52:51,1162,11,,,,2900.94,0
7396130,09:54:25,09:54:25,10382,12,,,,3165.69,0
7396130,09:56:00,09:56:00,10383,13,,,,3457.49,
7396130,09:57:10,09:57:10,1167,14,,,,3802.23,0
7396130,09:58:04,09:58:04,10385,15,,,,4071.7,0
7396130,09:59:17,09:59:17,1170,16,,,,4389.6,0
7396130,09:59:49,09:59:49,1171,17,,,,4541.38,0
7396130,10:01:00,10:01:00,1173,18,,,,4823.96,
7396130,10:01:39,10:01:39,1174,19,,,,5067.26,0
7396130,10:02:09,10:02:09,8361,20,,,,5261.5,0
7396130,10:02:58,10:02:58,1176,21,,,,5569.62,0
7396130,10:03:30,10:03:30,2113,22,,,,5836.73,0
7396130,10:03:57,10:03:57,2114,23,,,,6021.6,0
7396130,10:04:24,10:04:24,2115,24,,,,6188.49,0
7396130,10:05:12,10:05:12,2116,25,,,,6441.2,0
7396130,10:06:00,10:06:00,1478,26,,,,6774.48,
7396130,10:06:41,10:06:41,1479,27,,,,6956.72,0
7396130,10:07:22,10:07:22,1480,28,,,,7193.3,0
7396130,10:07:46,10:07:46,1481,29,,,,7363.03,0
7396130,10:08:49,10:08:49,1487,30,,,,7764.8,0
7396130,10:09:24,10:09:24,1488,31,,,,7976.08,0
7396130,10:10:51,10:10:51,1489,32,,,,8413.77,0
7396130,10:11:19,10:11:19,1490,33,,,,8596.9,0
7396130,10:12:00,10:12:00,1491,34,,,,8775.26,0
7396130,10:12:48,10:12:48,1492,35,,,,9114.21,0
7396130,10:14:00,10:14:00,9922,36,,1,,9515.01,
7857090,16:00:00,16:00:00,9822,1,,,1,0,
7857090,16:00:44,16:00:44,8431,2,,,,181.2,0
7857090,16:02:22,16:02:22,1153,3,,,,516.53,0
7857090,16:04:00,16:04:00,9869,4,,,,822.36,
7857090,16:06:31,16:06:31,1154,5,,,,1208.26,0
7857090,16:08:00,16:08:00,1155,6,,,,1473.86,0
7857090,16:08:45,16:08:45,1156,7,,,,1586.43,0
7857090,16:09:30,16:09:30,1157,8,,,,1736.03,0
7857090,16:11:17,16:11:17,1159,9,,,,1985.02,0
7857090,16:12:46,16:12:46,1160,10,,,,2273.5,0
7857090,16:16:53,16:16:53,1162,11,,,,2900.94,0
7857090,16:18:56,16:18:56,10382,12,,,,3165.69,0
7857090,16:21:00,16:21:00,10383,13,,,,3457.49,
7857090,16:22:10,16:22:10,1167,14,,,,3802.23,0
7857090,16:23:04,16:23:04,10385,15,,,,4071.7,0
7857090,16:24:17,16:24:17,1170,16,,,,4389.6,0
7857090,16:24:49,16:24:49,1171,17,,,,4541.38,0
7857090,16:26:00,16:26:00,1173,18,,,,4823.96,
7857090,16:27:02,16:27:02,1174,19,,,,5067.26,0
7857090,16:27:50,16:27:50,8361,20,,,,5261.5,0
7857090,16:29:10,16:29:10,1176,21,,,,5569.62,0
7857090,16:30:01,16:30:01,2113,22,,,,5836.73,0
7857090,16:30:44,16:30:44,2114,23,,,,6021.6,0
7857090,16:31:26,16:31:26,2115,24,,,,6188.49,0
7857090,16:32:43,16:32:43,2116,25,,,,6441.2,0
7857090,16:34:00,16:34:00,1478,26,,,,6774.48,
7857090,16:35:01,16:35:01,1479,27,,,,6956.72,0
7857090,16:36:03,16:36:03,1480,28,,,,7193.3,0
7857090,16:36:39,16:36:39,1481,29,,,,7363.03,0
7857090,16:38:14,16:38:14,1487,30,,,,7764.8,0
7857090,16:39:06,16:39:06,1488,31,,,,7976.08,0
7857090,16:41:16,16:41:16,1489,32,,,,8413.77,0
7857090,16:41:58,16:41:58,1490,33,,,,8596.9,0
7857090,16:43:00,16:43:00,1491,34,,,,8775.26,0
7857090,16:44:12,16:44:12,1492,35,,,,9114.21,0
7857090,16:46:00,16:46:00,9922,36,,1,,9515.01,
7857100,16:00:00,16:00:00,9822,1,,,1,0,
7857100,16:00:44,16:00:44,8431,2,,,,181.2,0
7857100,16:02:22,16:02:22,1153,3,,,,516.53,0
7857100,16:04:00,16:04:00,9869,4,,,,822.36,
7857100,16:06:31,16:06:31,1154,5,,,,1208.26,0
7857100,16:08:00,16:08:00,1155,6,,,,1473.86,0
7857100,16:08:45,16:08:45,1156,7,,,,1586.43,0
7857100,16:09:30,16:09:30,1157,8,,,,1736.03,0
7857100,16:11:17,16:11:17,1159,9,,,,1985.02,0
7857100,16:12:46,16:12:46,1160,10,,,,2273.5,0
7857100,16:16:53,16:16:53,1162,11,,,,2900.94,0
7857100,16:18:56,16:18:56,10382,12,,,,3165.69,0
7857100,16:21:00,16:21:00,10383,13,,,,3457.49,
7857100,16:22:10,16:22:10,1167,14,,,,3802.23,0
7857100,16:23:04,16:23:04,10385,15,,,,4071.7,0
7857100,16:24:17,16:24:17,1170,16,,,,4389.6,0
7857100,16:24:49,16:24:49,1171,17,,,,4541.38,0
7857100,16:26:00,16:26:00,1173,18,,,,4823.96,
7857100,16:27:02,16:27:02,1174,19,,,,5067.26,0
7857100,16:27:50,16:27:50,8361,20,,,,5261.5,0
7857100,16:29:10,16:29:10,1176,21,,,,5569.62,0
7857100,16:30:01,16:30:01,2113,22,,,,5836.73,0
7857100,16:30:44,16:30:44,2114,23,,,,6021.6,0
7857100,16:31:26,16:31:26,2115,24,,,,6188.49,0
7857100,16:32:43,16:32:43,2116,25,,,,6441.2,0
7857100,16:34:00,16:34:00,1478,26,,,,6774.48,
7857100,16:35:01,16:35:01,1479,27,,,,6956.72,0
7857100,16:36:03,16:36:03,1480,28,,,,7193.3,0
7857100,16:36:39,16:36:39,1481,29,,,,7363.03,0
7857100,16:38:14,16:38:14,1487,30,,,,7764.8,0
7857100,16:39:06,16:39:06,1488,31,,,,7976.08,0
7857100,16:41:16,16:41:16,1489,32,,,,8413.77,0
7857100,16:41:58,16:41:58,1490,33,,,,8596.9,0
7857100,16:43:00,16:43:00,1491,34,,,,8775.26,0
7857100,16:44:12,16:44:12,1492,35,,,,9114.21,0
7857100,16:46:00,16:46:00,9922,36,,1,,9515.01,
7857110,16:00:00,16:00:00,9822,1,,,1,0,
7857110,16:00:44,16:00:44,8431,2,,,,181.2,0
7857110,16:02:22,16:02:22,1153,3,,,,516.53,0
7857110,16:04:00,16:04:00,9869,4,,,,822.36,
7857110,16:06:31,16:06:31,1154,5,,,,1208.26,0
7857110,16:08:00,16:08:00,1155,6,,,,1473.86,0
7857110,16:08:45,16:08:45,1156,7,,,,1586.43,0
7857110,16:09:30,16:09:30,1157,8,,,,1736.03,0
7857110,16:11:17,16:11:17,1159,9,,,,1985.02,0
7857110,16:12:46,16:12:46,1160,10,,,,2273.5,0
7857110,16:16:53,16:16:53,1162,11,,,,2900.94,0
7857110,16:18:56,16:18:56,10382,12,,,,3165.69,0
7857110,16:21:00,16:21:00,10383,13,,,,3457.49,
7857110,16:22:10,16:22:10,1167,14,,,,3802.23,0
7857110,16:23:04,16:23:04,10385,15,,,,4071.7,0
7857110,16:24:17,16:24:17,1170,16,,,,4389.6,0
7857110,16:24:49,16:24:49,1171,17,,,,4541.38,0
7857110,16:26:00,16:26:00,1173,18,,,,4823.96,
7857110,16:27:02,16:27:02,1174,19,,,,5067.26,0
7857110,16:27:50,16:27:50,8361,20,,,,5261.5,0
7857110,16:29:10,16:29:10,1176,21,,,,5569.62,0
7857110,16:30:01,16:30:01,2113,22,,,,5836.73,0
7857110,16:30:44,16:30:44,2114,23,,,,6021.6,0
7857110,16:31:26,16:31:26,2115,24,,,,6188.49,0
7857110,16:32:43,16:32:43,2116,25,,,,6441.2,0
7857110,16:34:00,16:34:00,1478,26,,,,6774.48,
7857110,16:35:01,16:35:01,1479,27,,,,6956.72,0
7857110,16:36:03,16:36:03,1480,28,,,,7193.3,0
7857110,16:36:39,16:36:39,1481,29,,,,7363.03,0
7857110,16:38:14,16:38:14,1487,30,,,,7764.8,0
7857110,16:39:06,16:39:06,1488,31,,,,7976.08,0
7857110,16:41:16,16:41:16,1489,32,,,,8413.77,0
7857110,16:41:58,16:41:58,1490,33,,,,8596.9,0
7857110,16:43:00,16:43:00,1491,34,,,,8775.26,0
7857110,16:44:12,16:44:12,1492,35,,,,9114.21,0
7857110,16:46:00,16:46:00,9922,36,,1,,9515.01,
7857120,16:00:00,16:00:00,9822,1,,,1,0,
7857120,16:00:44,16:00:44,8431,2,,,,181.2,0
7857120,16:02:22,16:02:22,1153,3,,,,516.53,0
7857120,16:04:00,16:04:00,9869,4,,,,822.36,
7857120,16:06:31,16:06:31,1154,5,,,,1208.26,0
7857120,16:08:00,16:08:00,1155,6,,,,1473.86,0
7857120,16:08:45,16:08:45,1156,7,,,,1586.43,0
7857120,16:09:30,16:09:30,1157,8,,,,1736.03,0
7857120,16:11:17,16:11:17,1159,9,,,,1985.02,0
7857120,16:12:46,16:12:46,1160,10,,,,2273.5,0
7857120,16:16:53,16:16:53,1162,11,,,,2900.94,0
7857120,16:18:56,16:18:56,10382,12,,,,3165.69,0
7857120,16:21:00,16:21:00,10383,13,,,,3457.49,
7857120,16:22:10,16:22:10,1167,14,,,,3802.23,0
7857120,16:23:04,16:23:04,10385,15,,,,4071.7,0
7857120,16:24:17,16:24:17,1170,16,,,,4389.6,0
7857120,16:24:49,16:24:49,1171,17,,,,4541.38,0
7857120,16:26:00,16:26:00,1173,18,,,,4823.96,
7857120,16:27:02,16:27:02,1174,19,,,,5067.26,0
7857120,16:27:50,16:27:50,8361,20,,,,5261.5,0
7857120,16:29:10,16:29:10,1176,21,,,,5569.62,0
7857120,16:30:01,16:30:01,2113,22,,,,5836.73,0
7857120,16:30:44,16:30:44,2114,23,,,,6021.6,0
7857120,16:31:26,16:31:26,2115,24,,,,6188.49,0
7857120,16:32:43,16:32:43,2116,25,,,,6441.2,0
7857120,16:34:00,16:34:00,1478,26,,,,6774.48,
7857120,16:35:01,16:35:01,1479,27,,,,6956.72,0
7857120,16:36:03,16:36:03,1480,28,,,,7193.3,0
7857120,16:36:39,16:36:39,1481,29,,,,7363.03,0
7857120,16:38:14,16:38:14,1487,30,,,,7764.8,0
7857120,16:39:06,16:39:06,1488,31,,,,7976.08,0
7857120,16:41:16,16:41:16,1489,32,,,,8413.77,0
7857120,16:41:58,16:41:58,1490,33,,,,8596.9,0
7857120,16:43:00,16:43:00,1491,34,,,,8775.26,0
7857120,16:44:12,16:44:12,1492,35,,,,9114.21,0
7857120,16:46:00,16:46:00,9922,36,,1,,9515.01,
7857130,16:00:00,16:00:00,9822,1,,,1,0,
7857130,16:00:44,16:00:44,8431,2,,,,181.2,0
7857130,16:02:22,16:02:22,1153,3,,,,516.53,0
7857130,16:04:00,16:04:00,9869,4,,,,822.36,
7857130,16:06:31,16:06:31,1154,5,,,,1208.26,0
7857130,16:08:00,16:08:00,1155,6,,,,1473.86,0
7857130,16:08:45,16:08:45,1156,7,,,,1586.43,0
7857130,16:09:30,16:09:30,1157,8,,,,1736.03,0
7857130,16:11:17,16:11:17,1159,9,,,,1985.02,0
7857130,16:12:46,16:12:46,1160,10,,,,2273.5,0
7857130,16:16:53,16:16:53,1162,11,,,,2900.94,0
7857130,16:18:56,16:18:56,10382,12,,,,3165.69,0
7857130,16:21:00,16:21:00,10383,13,,,,3457.49,
7857130,16:22:10,16:22:10,1167,14,,,,3802.23,0
7857130,16:23:04,16:23:04,10385,15,,,,4071.7,0
7857130,16:24:17,16:24:17,1170,16,,,,4389.6,0
7857130,16:24:49,16:24:49,1171,17,,,,4541.38,0
7857130,16:26:00,16:26:00,1173,18,,,,4823.96,
7857130,16:27:02,16:27:02,1174,19,,,,5067.26,0
7857130,16:27:50,16:27:50,8361,20,,,,5261.5,0
7857130,16:29:10,16:29:10,1176,21,,,,5569.62,0
7857130,16:30:01,16:30:01,2113,22,,,,5836.73,0
7857130,16:30:44,16:30:44,2114,23,,,,6021.6,0
7857130,16:31:26,16:31:26,2115,24,,,,6188.49,0
7857130,16:32:43,16:32:43,2116,25,,,,6441.2,0
7857130,16:34:00,16:34:00,1478,26,,,,6774.48,
7857130,16:35:01,16:35:01,1479,27,,,,6956.72,0
7857130,16:36:03,16:36:03,1480,28,,,,7193.3,0
7857130,16:36:39,16:36:39,1481,29,,,,7363.03,0
7857130,16:38:14,16:38:14,1487,30,,,,7764.8,0
7857130,16:39:06,16:39:06,1488,31,,,,7976.08,0
7857130,16:41:16,16:41:16,1489,32,,,,8413.77,0
7857130,16:41:58,16:41:58,1490,33,,,,8596.9,0
7857130,16:43:00,16:43:00,1491,34,,,,8775.26,0
7857130,16:44:12,16:44:12,1492,35,,,,9114.21,0
7857130,16:46:00,16:46:00,9922,36,,1,,9515.01,
794020,08:42:00,08:42:00,9822,1,,,1,0,
794020,08:42:55,08:42:55,8431,2,,,,181.2,0
794020,08:44:57,08:44:57,1153,3,,,,516.53,0
794020,08:47:00,08:47:00,9869,4,,,,822.36,
794020,08:49:04,08:49:04,1154,5,,,,1208.26,0
794020,08:50:18,08:50:18,1155,6,,,,1473.86,0
794020,08:50:55,08:50:55,1156,7,,,,1586.43,0
794020,08:51:32,08:51:32,1157,8,,,,1736.03,0
794020,08:53:00,08:53:00,1159,9,,,,1985.02,0
794020,08:54:13,08:54:13,1160,10,,,,2273.5,0
794020,08:57:36,08:57:36,1162,11,,,,2900.94,0
794020,08:59:18,08:59:18,10382,12,,,,3165.69,0
794020,09:01:00,09:01:00,10383,13,,,,3457.49,
794020,09:02:10,09:02:10,1167,14,,,,3802.23,0
794020,09:03:04,09:03:04,10385,15,,,,4071.7,0
794020,09:04:17,09:04:17,1170,16,,,,4389.6,0
794020,09:04:49,09:04:49,1171,17,,,,4541.38,0
794020,09:06:00,09:06:00,1173,18,,,,4823.96,
794020,09:06:39,09:06:39,1174,19,,,,5067.26,0
794020,09:07:09,09:07:09,8361,20,,,,5261.5,0
794020,09:07:58,09:07:58,1176,21,,,,5569.62,0
794020,09:08:30,09:08:30,2113,22,,,,5836.73,0
794020,09:08:57,09:08:57,2114,23,,,,6021.6,0
794020,09:09:24,09:09:24,2115,24,,,,6188.49,0
794020,09:10:12,09:10:12,2116,25,,,,6441.2,0
794020,09:11:00,09:11:00,1478,26,,,,6774.48,
794020,09:11:41,09:11:41,1479,27,,,,6956.72,0
794020,09:12:22,09:12:22,1480,28,,,,7193.3,0
794020,09:12:46,09:12:46,1481,29,,,,7363.03,0
794020,09:13:49,09:13:49,1487,30,,,,7764.8,0
794020,09:14:24,09:14:24,1488,31,,,,7976.08,0
794020,09:15:51,09:15:51,1489,32,,,,8413.77,0
794020,09:16:19,09:16:19,1490,33,,,,8596.9,0
794020,09:17:00,09:17:00,1491,34,,,,8775.26,0
794020,09:17:48,09:17:48,1492,35,,,,9114.21,0
794020,09:19:00,09:19:00,9922,36,,1,,9515.01,
794030,08:42:00,08:42:00,9822,1,,,1,0,
794030,08:42:55,08:42:55,8431,2,,,,181.2,0
794030,08:44:57,08:44:57,1153,3,,,,516.53,0
794030,08:47:00,08:47:00,9869,4,,,,822.36,
794030,08:49:04,08:49:04,1154,5,,,,1208.26,0
794030,08:50:18,08:50:18,1155,6,,,,1473.86,0
794030,08:50:55,08:50:55,1156,7,,,,1586.43,0
794030,08:51:32,08:51:32,1157,8,,,,1736.03,0
794030,08:53:00,08:53:00,1159,9,,,,1985.02,0
794030,08:54:13,08:54:13,1160,10,,,,2273.5,0
794030,08:57:36,08:57:36,1162,11,,,,2900.94,0
794030,08:59:18,08:59:18,10382,12,,,,3165.69,0
794030,09:01:00,09:01:00,10383,13,,,,3457.49,
794030,09:02:10,09:02:10,1167,14,,,,3802.23,0
794030,09:03:04,09:03:04,10385,15,,,,4071.7,0
794030,09:04:17,09:04:17,1170,16,,,,4389.6,0
794030,09:04:49,09:04:49,1171,17,,,,4541.38,0
794030,09:06:00,09:06:00,1173,18,,,,4823.96,
794030,09:06:39,09:06:39,1174,19,,,,5067.26,0
794030,09:07:09,09:07:09,8361,20,,,,5261.5,0
794030,09:07:58,09:07:58,1176,21,,,,5569.62,0
794030,09:08:30,09:08:30,2113,22,,,,5836.73,0
794030,09:08:57,09:08:57,2114,23,,,,6021.6,0
794030,09:09:24,09:09:24,2115,24,,,,6188.49,0
794030,09:10:12,09:10:12,2116,25,,,,6441.2,0
794030,09:11:00,09:11:00,1478,26,,,,6774.48,
794030,09:11:41,09:11:41,1479,27,,,,6956.72,0
794030,09:12:22,09:12:22,1480,28,,,,7193.3,0
794030,09:12:46,09:12:46,1481,29,,,,7363.03,0
794030,09:13:49,09:13:49,1487,30,,,,7764.8,0
794030,09:14:24,09:14:24,1488,31,,,,7976.08,0
794030,09:15:51,09:15:51,1489,32,,,,8413.77,0
794030,09:16:19,09:16:19,1490,33,,,,8596.9,0
794030,09:17:00,09:17:00,1491,34,,,,8775.26,0
794030,09:17:48,09:17:48,1492,35,,,,9114.21,0
794030,09:19:00,09:19:00,9922,36,,1,,9515.01,
794040,08:42:00,08:42:00,9822,1,,,1,0,
794040,08:42:55,08:42:55,8431,2,,,,181.2,0
794040,08:44:57,08:44:57,1153,3,,,,516.53,0
794040,08:47:00,08:47:00,9869,4,,,,822.36,
794040,08:49:04,08:49:04,1154,5,,,,1208.26,0
794040,08:50:18,08:50:18,1155,6,,,,1473.86,0
794040,08:50:55,08:50:55,1156,7,,,,1586.43,0
794040,08:51:32,08:51:32,1157,8,,,,1736.03,0
794040,08:53:00,08:53:00,1159,9,,,,1985.02,0
794040,08:54:13,08:54:13,1160,10,,,,2273.5,0
794040,08:57:36,08:57:36,1162,11,,,,2900.94,0
794040,08:59:18,08:59:18,10382,12,,,,3165.69,0
794040,09:01:00,09:01:00,10383,13,,,,3457.49,
794040,09:02:10,09:02:10,1167,14,,,,3802.23,0
794040,09:03:04,09:03:04,10385,15,,,,4071.7,0
794040,09:04:17,09:04:17,1170,16,,,,4389.6,0
794040,09:04:49,09:04:49,1171,17,,,,4541.38,0
794040,09:06:00,09:06:00,1173,18,,,,4823.96,
794040,09:06:39,09:06:39,1174,19,,,,5067.26,0
794040,09:07:09,09:07:09,8361,20,,,,5261.5,0
794040,09:07:58,09:07:58,1176,21,,,,5569.62,0
794040,09:08:30,09:08:30,2113,22,,,,5836.73,0
794040,09:08:57,09:08:57,2114,23,,,,6021.6,0
794040,09:09:24,09:09:24,2115,24,,,,6188.49,0
794040,09:10:12,09:10:12,2116,25,,,,6441.2,0
794040,09:11:00,09:11:00,1478,26,,,,6774.48,
794040,09:11:41,09:11:41,1479,27,,,,6956.72,0
794040,09:12:22,09:12:22,1480,28,,,,7193.3,0
794040,09:12:46,09:12:46,1481,29,,,,7363.03,0
794040,09:13:49,09:13:49,1487,30,,,,7764.8,0
794040,09:14:24,09:14:24,1488,31,,,,7976.08,0
794040,09:15:51,09:15:51,1489,32,,,,8413.77,0
794040,09:16:19,09:16:19,1490,33,,,,8596.9,0
794040,09:17:00,09:17:00,1491,34,,,,8775.26,0
794040,09:17:48,09:17:48,1492,35,,,,9114.21,0
794040,09:19:00,09:19:00,9922,36,,1,,9515.01,
794050,08:42:00,08:42:00,9822,1,,,1,0,
794050,08:42:55,08:42:55,8431,2,,,,181.2,0
794050,08:44:57,08:44:57,1153,3,,,,516.53,0
794050,08:47:00,08:47:00,9869,4,,,,822.36,
794050,08:49:04,08:49:04,1154,5,,,,1208.26,0
794050,08:50:18,08:50:18,1155,6,,,,1473.86,0
794050,08:50:55,08:50:55,1156,7,,,,1586.43,0
794050,08:51:32,08:51:32,1157,8,,,,1736.03,0
794050,08:53:00,08:53:00,1159,9,,,,1985.02,0
794050,08:54:13,08:54:13,1160,10,,,,2273.5,0
794050,08:57:36,08:57:36,1162,11,,,,2900.94,0
794050,08:59:18,08:59:18,10382,12,,,,3165.69,0
794050,09:01:00,09:01:00,10383,13,,,,3457.49,
794050,09:02:10,09:02:10,1167,14,,,,3802.23,0
794050,09:03:04,09:03:04,10385,15,,,,4071.7,0
794050,09:04:17,09:04:17,1170,16,,,,4389.6,0
794050,09:04:49,09:04:49,1171,17,,,,4541.38,0
794050,09:06:00,09:06:00,1173,18,,,,4823.96,
794050,09:06:39,09:06:39,1174,19,,,,5067.26,0
794050,09:07:09,09:07:09,8361,20,,,,5261.5,0
794050,09:07:58,09:07:58,1176,21,,,,5569.62,0
794050,09:08:30,09:08:30,2113,22,,,,5836.73,0
794050,09:08:57,09:08:57,2114,23,,,,6021.6,0
794050,09:09:24,09:09:24,2115,24,,,,6188.49,0
794050,09:10:12,09:10:12,2116,25,,,,6441.2,0
794050,09:11:00,09:11:00,1478,26,,,,6774.48,
794050,09:11:41,09:11:41,1479,27,,,,6956.72,0
794050,09:12:22,09:12:22,1480,28,,,,7193.3,0
794050,09:12:46,09:12:46,1481,29,,,,7363.03,0
794050,09:13:49,09:13:49,1487,30,,,,7764.8,0
794050,09:14:24,09:14:24,1488,31,,,,7976.08,0
794050,09:15:51,09:15:51,1489,32,,,,8413.77,0
794050,09:16:19,09:16:19,1490,33,,,,8596.9,0
794050,09:17:00,09:17:00,1491,34,,,,8775.26,0
794050,09:17:48,09:17:48,1492,35,,,,9114.21,0
794050,09:19:00,09:19:00,9922,36,,1,,9515.01,
794060,08:42:00,08:42:00,9822,1,,,1,0,
794060,08:42:55,08:42:55,8431,2,,,,181.2,0
794060,08:44:57,08:44:57,1153,3,,,,516.53,0
794060,08:47:00,08:47:00,9869,4,,,,822.36,
794060,08:49:04,08:49:04,1154,5,,,,1208.26,0
794060,08:50:18,08:50:18,1155,6,,,,1473.86,0
794060,08:50:55,08:50:55,1156,7,,,,1586.43,0
794060,08:51:32,08:51:32,1157,8,,,,1736.03,0
794060,08:53:00,08:53:00,1159,9,,,,1985.02,0
794060,08:54:13,08:54:13,1160,10,,,,2273.5,0
794060,08:57:36,08:57:36,1162,11,,,,2900.94,0
794060,08:59:18,08:59:18,10382,12,,,,3165.69,0
794060,09:01:00,09:01:00,10383,13,,,,3457.49,
794060,09:02:10,09:02:10,1167,14,,,,3802.23,0
794060,09:03:04,09:03:04,10385,15,,,,4071.7,0
794060,09:04:17,09:04:17,1170,16,,,,4389.6,0
794060,09:04:49,09:04:49,1171,17,,,,4541.38,0
794060,09:06:00,09:06:00,1173,18,,,,4823.96,
794060,09:06:39,09:06:39,1174,19,,,,5067.26,0
794060,09:07:09,09:07:09,8361,20,,,,5261.5,0
794060,09:07:58,09:07:58,1176,21,,,,5569.62,0
794060,09:08:30,09:08:30,2113,22,,,,5836.73,0
794060,09:08:57,09:08:57,2114,23,,,,6021.6,0
794060,09:09:24,09:09:24,2115,24,,,,6188.49,0
794060,09:10:12,09:10:12,2116,25,,,,6441.2,0
794060,09:11:00,09:11:00,1478,26,,,,6774.48,
794060,09:11:41,09:11:41,1479,27,,,,6956.72,0
794060,09:12:22,09:12:22,1480,28,,,,7193.3,0
794060,09:12:46,09:12:46,1481,29,,,,7363.03,0
794060,09:13:49,09:13:49,1487,30,,,,7764.8,0
794060,09:14:24,09:14:24,1488,31,,,,7976.08,0
794060,09:15:51,09:15:51,1489,32,,,,8413.77,0
794060,09:16:19,09:16:19,1490,33,,,,8596.9,0
794060,09:17:00,09:17:00,1491,34,,,,8775.26,0
794060,09:17:48,09:17:48,1492,35,,,,9114.21,0
794060,09:19:00,09:19:00,9922,36,,1,,9515.01,
794080,08:42:00,08:42:00,9822,1,,,1,0,
794080,08:42:55,08:42:55,8431,2,,,,181.2,0
794080,08:44:57,08:44:57,1153,3,,,,516.53,0
794080,08:47:00,08:47:00,9869,4,,,,822.36,
794080,08:49:04,08:49:04,1154,5,,,,1208.26,0
794080,08:50:18,08:50:18,1155,6,,,,1473.86,0
794080,08:50:55,08:50:55,1156,7,,,,1586.43,0
794080,08:51:32,08:51:32,1157,8,,,,1736.03,0
794080,08:53:00,08:53:00,1159,9,,,,1985.02,0
794080,08:54:13,08:54:13,1160,10,,,,2273.5,0
794080,08:57:36,08:57:36,1162,11,,,,2900.94,0
794080,08:59:18,08:59:18,10382,12,,,,3165.69,0
794080,09:01:00,09:01:00,10383,13,,,,3457.49,
794080,09:02:10,09:02:10,1167,14,,,,3802.23,0
794080,09:03:04,09:03:04,10385,15,,,,4071.7,0
794080,09:04:17,09:04:17,1170,16,,,,4389.6,0
794080,09:04:49,09:04:49,1171,17,,,,4541.38,0
794080,09:06:00,09:06:00,1173,18,,,,4823.96,
794080,09:06:39,09:06:39,1174,19,,,,5067.26,0
794080,09:07:09,09:07:09,8361,20,,,,5261.5,0
794080,09:07:58,09:07:58,1176,21,,,,5569.62,0
794080,09:08:30,09:08:30,2113,22,,,,5836.73,0
794080,09:08:57,09:08:57,2114,23,,,,6021.6,0
794080,09:09:24,09:09:24,2115,24,,,,6188.49,0
794080,09:10:12,09:10:12,2116,25,,,,6441.2,0
794080,09:11:00,09:11:00,1478,26,,,,6774.48,
794080,09:11:41,09:11:41,1479,27,,,,6956.72,0
794080,09:12:22,09:12:22,1480,28,,,,7193.3,0
794080,09:12:46,09:12:46,1481,29,,,,7363.03,0
794080,09:13:49,09:13:49,1487,30,,,,7764.8,0
794080,09:14:24,09:14:24,1488,31,,,,7976.08,0
794080,09:15:51,09:15:51,1489,32,,,,8413.77,0
794080,09:16:19,09:16:19,1490,33,,,,8596.9,0
794080,09:17:00,09:17:00,1491,34,,,,8775.26,0
794080,09:17:48,09:17:48,1492,35,,,,9114.21,0
794080,09:19:00,09:19:00,9922,36,,1,,9515.01,
8107020,08:29:00,08:29:00,9822,1,,,1,0,
8107020,08:29:55,08:29:55,8431,2,,,,181.2,0
8107020,08:31:57,08:31:57,1153,3,,,,516.53,0
8107020,08:34:00,08:34:00,9869,4,,,,822.36,
8107020,08:36:04,08:36:04,1154,5,,,,1208.26,0
8107020,08:37:18,08:37:18,1155,6,,,,1473.86,0
8107020,08:37:55,08:37:55,1156,7,,,,1586.43,0
8107020,08:38:32,08:38:32,1157,8,,,,1736.03,0
8107020,08:40:00,08:40:00,1159,9,,,,1985.02,0
8107020,08:41:13,08:41:13,1160,10,,,,2273.5,0
8107020,08:44:36,08:44:36,1162,11,,,,2900.94,0
8107020,08:46:18,08:46:18,10382,12,,,,3165.69,0
8107020,08:48:00,08:48:00,10383,13,,,,3457.49,
8107020,08:49:10,08:49:10,1167,14,,,,3802.23,0
8107020,08:50:04,08:50:04,10385,15,,,,4071.7,0
8107020,08:51:17,08:51:17,1170,16,,,,4389.6,0
8107020,08:51:49,08:51:49,1171,17,,,,4541.38,0
8107020,08:53:00,08:53:00,1173,18,,,,4823.96,
8107020,08:53:39,08:53:39,1174,19,,,,5067.26,0
8107020,08:54:09,08:54:09,8361,20,,,,5261.5,0
8107020,08:54:58,08:54:58,1176,21,,,,5569.62,0
8107020,08:55:30,08:55:30,2113,22,,,,5836.73,0
8107020,08:55:57,08:55:57,2114,23,,,,6021.6,0
8107020,08:56:24,08:56:24,2115,24,,,,6188.49,0
8107020,08:57:12,08:57:12,2116,25,,,,6441.2,0
8107020,08:58:00,08:58:00,1478,26,,,,6774.48,
8107020,08:58:41,08:58:41,1479,27,,,,6956.72,0
8107020,08:59:22,08:59:22,1480,28,,,,7193.3,0
8107020,08:59:46,08:59:46,1481,29,,,,7363.03,0
8107020,09:00:49,09:00:49,1487,30,,,,7764.8,0
8107020,09:01:24,09:01:24,1488,31,,,,7976.08,0
8107020,09:02:51,09:02:51,1489,32,,,,8413.77,0
8107020,09:03:19,09:03:19,1490,33,,,,8596.9,0
8107020,09:04:00,09:04:00,1491,34,,,,8775.26,0
8107020,09:04:48,09:04:48,1492,35,,,,9114.21,0
8107020,09:06:00,09:06:00,9922,36,,1,,9515.01,
8107030,08:29:00,08:29:00,9822,1,,,1,0,
8107030,08:29:55,08:29:55,8431,2,,,,181.2,0
8107030,08:31:57,08:31:57,1153,3,,,,516.53,0
8107030,08:34:00,08:34:00,9869,4,,,,822.36,
8107030,08:36:04,08:36:04,1154,5,,,,1208.26,0
8107030,08:37:18,08:37:18,1155,6,,,,1473.86,0
8107030,08:37:55,08:37:55,1156,7,,,,1586.43,0
8107030,08:38:32,08:38:32,1157,8,,,,1736.03,0
8107030,08:40:00,08:40:00,1159,9,,,,1985.02,0
8107030,08:41:13,08:41:13,1160,10,,,,2273.5,0
8107030,08:44:36,08:44:36,1162,11,,,,2900.94,0
8107030,08:46:18,08:46:18,10382,12,,,,3165.69,0
8107030,08:48:00,08:48:00,10383,13,,,,3457.49,
8107030,08:49:10,08:49:10,1167,14,,,,3802.23,0
8107030,08:50:04,08:50:04,10385,15,,,,4071.7,0
8107030,08:51:17,08:51:17,1170,16,,,,4389.6,0
8107030,08:51:49,08:51:49,1171,17,,,,4541.38,0
8107030,08:53:00,08:53:00,1173,18,,,,4823.96,
8107030,08:53:39,08:53:39,1174,19,,,,5067.26,0
8107030,08:54:09,08:54:09,8361,20,,,,5261.5,0
8107030,08:54:58,08:54:58,1176,21,,,,5569.62,0
8107030,08:55:30,08:55:30,2113,22,,,,5836.73,0
8107030,08:55:57,08:55:57,2114,23,,,,6021.6,0
8107030,08:56:24,08:56:24,2115,24,,,,6188.49,0
8107030,08:57:12,08:57:12,2116,25,,,,6441.2,0
8107030,08:58:00,08:58:00,1478,26,,,,6774.48,
8107030,08:58:41,08:58:41,1479,27,,,,6956.72,0
8107030,08:59:22,08:59:22,1480,28,,,,7193.3,0
8107030,08:59:46,08:59:46,1481,29,,,,7363.03,0
8107030,09:00:49,09:00:49,1487,30,,,,7764.8,0
8107030,09:01:24,09:01:24,1488,31,,,,7976.08,0
8107030,09:02:51,09:02:51,1489,32,,,,8413.77,0
8107030,09:03:19,09:03:19,1490,33,,,,8596.9,0
8107030,09:04:00,09:04:00,1491,34,,,,8775.26,0
8107030,09:04:48,09:04:48,1492,35,,,,9114.21,0
8107030,09:06:00,09:06:00,9922,36,,1,,9515.01,
8107040,08:29:00,08:29:00,9822,1,,,1,0,
8107040,08:29:55,08:29:55,8431,2,,,,181.2,0
8107040,08:31:57,08:31:57,1153,3,,,,516.53,0
8107040,08:34:00,08:34:00,9869,4,,,,822.36,
8107040,08:36:04,08:36:04,1154,5,,,,1208.26,0
8107040,08:37:18,08:37:18,1155,6,,,,1473.86,0
8107040,08:37:55,08:37:55,1156,7,,,,1586.43,0
8107040,08:38:32,08:38:32,1157,8,,,,1736.03,0
8107040,08:40:00,08:40:00,1159,9,,,,1985.02,0
8107040,08:41:13,08:41:13,1160,10,,,,2273.5,0
8107040,08:44:36,08:44:36,1162,11,,,,2900.94,0
8107040,08:46:18,08:46:18,10382,12,,,,3165.69,0
8107040,08:48:00,08:48:00,10383,13,,,,3457.49,
8107040,08:49:10,08:49:10,1167,14,,,,3802.23,0
8107040,08:50:04,08:50:04,10385,15,,,,4071.7,0
8107040,08:51:17,08:51:17,1170,16,,,,4389.6,0
8107040,08:51:49,08:51:49,1171,17,,,,4541.38,0
8107040,08:53:00,08:53:00,1173,18,,,,4823.96,
8107040,08:53:39,08:53:39,1174,19,,,,5067.26,0
8107040,08:54:09,08:54:09,8361,20,,,,5261.5,0
8107040,08:54:58,08:54:58,1176,21,,,,5569.62,0
8107040,08:55:30,08:55:30,2113,22,,,,5836.73,0
8107040,08:55:57,08:55:57,2114,23,,,,6021.6,0
8107040,08:56:24,08:56:24,2115,24,,,,6188.49,0
8107040,08:57:12,08:57:12,2116,25,,,,6441.2,0
8107040,08:58:00,08:58:00,1478,26,,,,6774.48,
8107040,08:58:41,08:58:41,1479,27,,,,6956.72,0
8107040,08:59:22,08:59:22,1480,28,,,,7193.3,0
8107040,08:59:46,08:59:46,1481,29,,,,7363.03,0
8107040,09:00:49,09:00:49,1487,30,,,,7764.8,0
8107040,09:01:24,09:01:24,1488,31,,,,7976.08,0
8107040,09:02:51,09:02:51,1489,32,,,,8413.77,0
8107040,09:03:19,09:03:19,1490,33,,,,8596.9,0
8107040,09:04:00,09:04:00,1491,34,,,,8775.26,0
8107040,09:04:48,09:04:48,1492,35,,,,9114.21,0
8107040,09:06:00,09:06:00,9922,36,,1,,9515.01,
8107050,08:29:00,08:29:00,9822,1,,,1,0,
8107050,08:29:55,08:29:55,8431,2,,,,181.2,0
8107050,08:31:57,08:31:57,1153,3,,,,516.53,0
8107050,08:34:00,08:34:00,9869,4,,,,822.36,
8107050,08:36:04,08:36:04,1154,5,,,,1208.26,0
8107050,08:37:18,08:37:18,1155,6,,,,1473.86,0
8107050,08:37:55,08:37:55,1156,7,,,,1586.43,0
8107050,08:38:32,08:38:32,1157,8,,,,1736.03,0
8107050,08:40:00,08:40:00,1159,9,,,,1985.02,0
8107050,08:41:13,08:41:13,1160,10,,,,2273.5,0
8107050,08:44:36,08:44:36,1162,11,,,,2900.94,0
8107050,08:46:18,08:46:18,10382,12,,,,3165.69,0
8107050,08:48:00,08:48:00,10383,13,,,,3457.49,
8107050,08:49:10,08:49:10,1167,14,,,,3802.23,0
8107050,08:50:04,08:50:04,10385,15,,,,4071.7,0
8107050,08:51:17,08:51:17,1170,16,,,,4389.6,0
8107050,08:51:49,08:51:49,1171,17,,,,4541.38,0
8107050,08:53:00,08:53:00,1173,18,,,,4823.96,
8107050,08:53:39,08:53:39,1174,19,,,,5067.26,0
8107050,08:54:09,08:54:09,8361,20,,,,5261.5,0
8107050,08:54:58,08:54:58,1176,21,,,,5569.62,0
8107050,08:55:30,08:55:30,2113,22,,,,5836.73,0
8107050,08:55:57,08:55:57,2114,23,,,,6021.6,0
8107050,08:56:24,08:56:24,2115,24,,,,6188.49,0
8107050,08:57:12,08:57:12,2116,25,,,,6441.2,0
8107050,08:58:00,08:58:00,1478,26,,,,6774.48,
8107050,08:58:41,08:58:41,1479,27,,,,6956.72,0
8107050,08:59:22,08:59:22,1480,28,,,,7193.3,0
8107050,08:59:46,08:59:46,1481,29,,,,7363.03,0
8107050,09:00:49,09:00:49,1487,30,,,,7764.8,0
8107050,09:01:24,09:01:24,1488,31,,,,7976.08,0
8107050,09:02:51,09:02:51,1489,32,,,,8413.77,0
8107050,09:03:19,09:03:19,1490,33,,,,8596.9,0
8107050,09:04:00,09:04:00,1491,34,,,,8775.26,0
8107050,09:04:48,09:04:48,1492,35,,,,9114.21,0
8107050,09:06:00,09:06:00,9922,36,,1,,9515.01,
8107060,08:29:00,08:29:00,9822,1,,,1,0,
8107060,08:29:55,08:29:55,8431,2,,,,181.2,0
8107060,08:31:57,08:31:57,1153,3,,,,516.53,0
8107060,08:34:00,08:34:00,9869,4,,,,822.36,
8107060,08:36:04,08:36:04,1154,5,,,,1208.26,0
8107060,08:37:18,08:37:18,1155,6,,,,1473.86,0
8107060,08:37:55,08:37:55,1156,7,,,,1586.43,0
8107060,08:38:32,08:38:32,1157,8,,,,1736.03,0
8107060,08:40:00,08:40:00,1159,9,,,,1985.02,0
8107060,08:41:13,08:41:13,1160,10,,,,2273.5,0
8107060,08:44:36,08:44:36,1162,11,,,,2900.94,0
8107060,08:46:18,08:46:18,10382,12,,,,3165.69,0
8107060,08:48:00,08:48:00,10383,13,,,,3457.49,
8107060,08:49:10,08:49:10,1167,14,,,,3802.23,0
8107060,08:50:04,08:50:04,10385,15,,,,4071.7,0
8107060,08:51:17,08:51:17,1170,16,,,,4389.6,0
8107060,08:51:49,08:51:49,1171,17,,,,4541.38,0
8107060,08:53:00,08:53:00,1173,18,,,,4823.96,
8107060,08:53:39,08:53:39,1174,19,,,,5067.26,0
8107060,08:54:09,08:54:09,8361,20,,,,5261.5,0
8107060,08:54:58,08:54:58,1176,21,,,,5569.62,0
8107060,08:55:30,08:55:30,2113,22,,,,5836.73,0
8107060,08:55:57,08:55:57,2114,23,,,,6021.6,0
8107060,08:56:24,08:56:24,2115,24,,,,6188.49,0
8107060,08:57:12,08:57:12,2116,25,,,,6441.2,0
8107060,08:58:00,08:58:00,1478,26,,,,6774.48,
8107060,08:58:41,08:58:41,1479,27,,,,6956.72,0
8107060,08:59:22,08:59:22,1480,28,,,,7193.3,0
8107060,08:59:46,08:59:46,1481,29,,,,7363.03,0
8107060,09:00:49,09:00:49,1487,30,,,,7764.8,0
8107060,09:01:24,09:01:24,1488,31,,,,7976.08,0
8107060,09:02:51,09:02:51,1489,32,,,,8413.77,0
8107060,09:03:19,09:03:19,1490,33,,,,8596.9,0
8107060,09:04:00,09:04:00,1491,34,,,,8775.26,0
8107060,09:04:48,09:04:48,1492,35,,,,9114.21,0
8107060,09:06:00,09:06:00,9922,36,,1,,9515.01,
8107080,08:29:00,08:29:00,9822,1,,,1,0,
8107080,08:29:55,08:29:55,8431,2,,,,181.2,0
8107080,08:31:57,08:31:57,1153,3,,,,516.53,0
8107080,08:34:00,08:34:00,9869,4,,,,822.36,
8107080,08:36:04,08:36:04,1154,5,,,,1208.26,0
8107080,08:37:18,08:37:18,1155,6,,,,1473.86,0
8107080,08:37:55,08:37:55,1156,7,,,,1586.43,0
8107080,08:38:32,08:38:32,1157,8,,,,1736.03,0
8107080,08:40:00,08:40:00,1159,9,,,,1985.02,0
8107080,08:41:13,08:41:13,1160,10,,,,2273.5,0
8107080,08:44:36,08:44:36,1162,11,,,,2900.94,0
8107080,08:46:18,08:46:18,10382,12,,,,3165.69,0
8107080,08:48:00,08:48:00,10383,13,,,,3457.49,
8107080,08:49:10,08:49:10,1167,14,,,,3802.23,0
8107080,08:50:04,08:50:04,10385,15,,,,4071.7,0
8107080,08:51:17,08:51:17,1170,16,,,,4389.6,0
8107080,08:51:49,08:51:49,1171,17,,,,4541.38,0
8107080,08:53:00,08:53:00,1173,18,,,,4823.96,
8107080,08:53:39,08:53:39,1174,19,,,,5067.26,0
8107080,08:54:09,08:54:09,8361,20,,,,5261.5,0
8107080,08:54:58,08:54:58,1176,21,,,,5569.62,0
8107080,08:55:30,08:55:30,2113,22,,,,5836.73,0
8107080,08:55:57,08:55:57,2114,23,,,,6021.6,0
8107080,08:56:24,08:56:24,2115,24,,,,6188.49,0
8107080,08:57:12,08:57:12,2116,25,,,,6441.2,0
8107080,08:58:00,08:58:00,1478,26,,,,6774.48,
8107080,08:58:41,08:58:41,1479,27,,,,6956.72,0
8107080,08:59:22,08:59:22,1480,28,,,,7193.3,0
8107080,08:59:46,08:59:46,1481,29,,,,7363.03,0
8107080,09:00:49,09:00:49,1487,30,,,,7764.8,0
8107080,09:01:24,09:01:24,1488,31,,,,7976.08,0
8107080,09:02:51,09:02:51,1489,32,,,,8413.77,0
8107080,09:03:19,09:03:19,1490,33,,,,8596.9,0
8107080,09:04:00,09:04:00,1491,34,,,,8775.26,0
8107080,09:04:48,09:04:48,1492,35,,,,9114.21,0
8107080,09:06:00,09:06:00,9922,36,,1,,9515.01,
8226090,16:45:00,16:45:00,9822,1,,,1,0,
8226090,16:45:55,16:45:55,8431,2,,,,181.2,0
8226090,16:47:57,16:47:57,1153,3,,,,516.53,0
8226090,16:50:00,16:50:00,9869,4,,,,822.36,
8226090,16:52:31,16:52:31,1154,5,,,,1208.26,0
8226090,16:54:00,16:54:00,1155,6,,,,1473.86,0
8226090,16:54:45,16:54:45,1156,7,,,,1586.43,0
8226090,16:55:30,16:55:30,1157,8,,,,1736.03,0
8226090,16:57:17,16:57:17,1159,9,,,,1985.02,0
8226090,16:58:46,16:58:46,1160,10,,,,2273.5,0
8226090,17:02:53,17:02:53,1162,11,,,,2900.94,0
8226090,17:04:56,17:04:56,10382,12,,,,3165.69,0
8226090,17:07:00,17:07:00,10383,13,,,,3457.49,
8226090,17:08:10,17:08:10,1167,14,,,,3802.23,0
8226090,17:09:04,17:09:04,10385,15,,,,4071.7,0
8226090,17:10:17,17:10:17,1170,16,,,,4389.6,0
8226090,17:10:49,17:10:49,1171,17,,,,4541.38,0
8226090,17:12:00,17:12:00,1173,18,,,,4823.96,
8226090,17:12:39,17:12:39,1174,19,,,,5067.26,0
8226090,17:13:09,17:13:09,8361,20,,,,5261.5,0
8226090,17:13:58,17:13:58,1176,21,,,,5569.62,0
8226090,17:14:30,17:14:30,2113,22,,,,5836.73,0
8226090,17:14:57,17:14:57,2114,23,,,,6021.6,0
8226090,17:15:24,17:15:24,2115,24,,,,6188.49,0
8226090,17:16:12,17:16:12,2116,25,,,,6441.2,0
8226090,17:17:00,17:17:00,1478,26,,,,6774.48,
8226090,17:18:01,17:18:01,1479,27,,,,6956.72,0
8226090,17:19:03,17:19:03,1480,28,,,,7193.3,0
8226090,17:19:39,17:19:39,1481,29,,,,7363.03,0
8226090,17:21:14,17:21:14,1487,30,,,,7764.8,0
8226090,17:22:06,17:22:06,1488,31,,,,7976.08,0
8226090,17:24:16,17:24:16,1489,32,,,,8413.77,0
8226090,17:24:58,17:24:58,1490,33,,,,8596.9,0
8226090,17:26:00,17:26:00,1491,34,,,,8775.26,0
8226090,17:27:12,17:27:12,1492,35,,,,9114.21,0
8226090,17:29:00,17:29:00,9922,36,,1,,9515.01,
8226100,16:45:00,16:45:00,9822,1,,,1,0,
8226100,16:45:55,16:45:55,8431,2,,,,181.2,0
8226100,16:47:57,16:47:57,1153,3,,,,516.53,0
8226100,16:50:00,16:50:00,9869,4,,,,822.36,
8226100,16:52:31,16:52:31,1154,5,,,,1208.26,0
8226100,16:54:00,16:54:00,1155,6,,,,1473.86,0
8226100,16:54:45,16:54:45,1156,7,,,,1586.43,0
8226100,16:55:30,16:55:30,1157,8,,,,1736.03,0
8226100,16:57:17,16:57:17,1159,9,,,,1985.02,0
8226100,16:58:46,16:58:46,1160,10,,,,2273.5,0
8226100,17:02:53,17:02:53,1162,11,,,,2900.94,0
8226100,17:04:56,17:04:56,10382,12,,,,3165.69,0
8226100,17:07:00,17:07:00,10383,13,,,,3457.49,
8226100,17:08:10,17:08:10,1167,14,,,,3802.23,0
8226100,17:09:04,17:09:04,10385,15,,,,4071.7,0
8226100,17:10:17,17:10:17,1170,16,,,,4389.6,0
8226100,17:10:49,17:10:49,1171,17,,,,4541.38,0
8226100,17:12:00,17:12:00,1173,18,,,,4823.96,
8226100,17:12:39,17:12:39,1174,19,,,,5067.26,0
8226100,17:13:09,17:13:09,8361,20,,,,5261.5,0
8226100,17:13:58,17:13:58,1176,21,,,,5569.62,0
8226100,17:14:30,17:14:30,2113,22,,,,5836.73,0
8226100,17:14:57,17:14:57,2114,23,,,,6021.6,0
8226100,17:15:24,17:15:24,2115,24,,,,6188.49,0
8226100,17:16:12,17:16:12,2116,25,,,,6441.2,0
8226100,17:17:00,17:17:00,1478,26,,,,6774.48,
8226100,17:18:01,17:18:01,1479,27,,,,6956.72,0
8226100,17:19:03,17:19:03,1480,28,,,,7193.3,0
8226100,17:19:39,17:19:39,1481,29,,,,7363.03,0
8226100,17:21:14,17:21:14,1487,30,,,,7764.8,0
8226100,17:22:06,17:22:06,1488,31,,,,7976.08,0
8226100,17:24:16,17:24:16,1489,32,,,,8413.77,0
8226100,17:24:58,17:24:58,1490,33,,,,8596.9,0
8226100,17:26:00,17:26:00,1491,34,,,,8775.26,0
8226100,17:27:12,17:27:12,1492,35,,,,9114.21,0
8226100,17:29:00,17:29:00,9922,36,,1,,9515.01,
8226110,16:45:00,16:45:00,9822,1,,,1,0,
8226110,16:45:55,16:45:55,8431,2,,,,181.2,0
8226110,16:47:57,16:47:57,1153,3,,,,516.53,0
8226110,16:50:00,16:50:00,9869,4,,,,822.36,
8226110,16:52:31,16:52:31,1154,5,,,,1208.26,0
8226110,16:54:00,16:54:00,1155,6,,,,1473.86,0
8226110,16:54:45,16:54:45,1156,7,,,,1586.43,0
8226110,16:55:30,16:55:30,1157,8,,,,1736.03,0
8226110,16:57:17,16:57:17,1159,9,,,,1985.02,0
8226110,16:58:46,16:58:46,1160,10,,,,2273.5,0
8226110,17:02:53,17:02:53,1162,11,,,,2900.94,0
8226110,17:04:56,17:04:56,10382,12,,,,3165.69,0
8226110,17:07:00,17:07:00,10383,13,,,,3457.49,
8226110,17:08:10,17:08:10,1167,14,,,,3802.23,0
8226110,17:09:04,17:09:04,10385,15,,,,4071.7,0
8226110,17:10:17,17:10:17,1170,16,,,,4389.6,0
8226110,17:10:49,17:10:49,1171,17,,,,4541.38,0
8226110,17:12:00,17:12:00,1173,18,,,,4823.96,
8226110,17:12:39,17:12:39,1174,19,,,,5067.26,0
8226110,17:13:09,17:13:09,8361,20,,,,5261.5,0
8226110,17:13:58,17:13:58,1176,21,,,,5569.62,0
8226110,17:14:30,17:14:30,2113,22,,,,5836.73,0
8226110,17:14:57,17:14:57,2114,23,,,,6021.6,0
8226110,17:15:24,17:15:24,2115,24,,,,6188.49,0
8226110,17:16:12,17:16:12,2116,25,,,,6441.2,0
8226110,17:17:00,17:17:00,1478,26,,,,6774.48,
8226110,17:18:01,17:18:01,1479,27,,,,6956.72,0
8226110,17:19:03,17:19:03,1480,28,,,,7193.3,0
8226110,17:19:39,17:19:39,1481,29,,,,7363.03,0
8226110,17:21:14,17:21:14,1487,30,,,,7764.8,0
8226110,17:22:06,17:22:06,1488,31,,,,7976.08,0
8226110,17:24:16,17:24:16,1489,32,,,,8413.77,0
8226110,17:24:58,17:24:58,1490,33,,,,8596.9,0
8226110,17:26:00,17:26:00,1491,34,,,,8775.26,0
8226110,17:27:12,17:27:12,1492,35,,,,9114.21,0
8226110,17:29:00,17:29:00,9922,36,,1,,9515.01,
8226120,16:45:00,16:45:00,9822,1,,,1,0,
8226120,16:45:55,16:45:55,8431,2,,,,181.2,0
8226120,16:47:57,16:47:57,1153,3,,,,516.53,0
8226120,16:50:00,16:50:00,9869,4,,,,822.36,
8226120,16:52:31,16:52:31,1154,5,,,,1208.26,0
8226120,16:54:00,16:54:00,1155,6,,,,1473.86,0
8226120,16:54:45,16:54:45,1156,7,,,,1586.43,0
8226120,16:55:30,16:55:30,1157,8,,,,1736.03,0
8226120,16:57:17,16:57:17,1159,9,,,,1985.02,0
8226120,16:58:46,16:58:46,1160,10,,,,2273.5,0
8226120,17:02:53,17:02:53,1162,11,,,,2900.94,0
8226120,17:04:56,17:04:56,10382,12,,,,3165.69,0
8226120,17:07:00,17:07:00,10383,13,,,,3457.49,
8226120,17:08:10,17:08:10,1167,14,,,,3802.23,0
8226120,17:09:04,17:09:04,10385,15,,,,4071.7,0
8226120,17:10:17,17:10:17,1170,16,,,,4389.6,0
8226120,17:10:49,17:10:49,1171,17,,,,4541.38,0
8226120,17:12:00,17:12:00,1173,18,,,,4823.96,
8226120,17:12:39,17:12:39,1174,19,,,,5067.26,0
8226120,17:13:09,17:13:09,8361,20,,,,5261.5,0
8226120,17:13:58,17:13:58,1176,21,,,,5569.62,0
8226120,17:14:30,17:14:30,2113,22,,,,5836.73,0
8226120,17:14:57,17:14:57,2114,23,,,,6021.6,0
8226120,17:15:24,17:15:24,2115,24,,,,6188.49,0
8226120,17:16:12,17:16:12,2116,25,,,,6441.2,0
8226120,17:17:00,17:17:00,1478,26,,,,6774.48,
8226120,17:18:01,17:18:01,1479,27,,,,6956.72,0
8226120,17:19:03,17:19:03,1480,28,,,,7193.3,0
8226120,17:19:39,17:19:39,1481,29,,,,7363.03,0
8226120,17:21:14,17:21:14,1487,30,,,,7764.8,0
8226120,17:22:06,17:22:06,1488,31,,,,7976.08,0
8226120,17:24:16,17:24:16,1489,32,,,,8413.77,0
8226120,17:24:58,17:24:58,1490,33,,,,8596.9,0
8226120,17:26:00,17:26:00,1491,34,,,,8775.26,0
8226120,17:27:12,17:27:12,1492,35,,,,9114.21,0
8226120,17:29:00,17:29:00,9922,36,,1,,9515.01,
8226130,16:45:00,16:45:00,9822,1,,,1,0,
8226130,16:45:55,16:45:55,8431,2,,,,181.2,0
8226130,16:47:57,16:47:57,1153,3,,,,516.53,0
8226130,16:50:00,16:50:00,9869,4,,,,822.36,
8226130,16:52:31,16:52:31,1154,5,,,,1208.26,0
8226130,16:54:00,16:54:00,1155,6,,,,1473.86,0
8226130,16:54:45,16:54:45,1156,7,,,,1586.43,0
8226130,16:55:30,16:55:30,1157,8,,,,1736.03,0
8226130,16:57:17,16:57:17,1159,9,,,,1985.02,0
8226130,16:58:46,16:58:46,1160,10,,,,2273.5,0
8226130,17:02:53,17:02:53,1162,11,,,,2900.94,0
8226130,17:04:56,17:04:56,10382,12,,,,3165.69,0
8226130,17:07:00,17:07:00,10383,13,,,,3457.49,
8226130,17:08:10,17:08:10,1167,14,,,,3802.23,0
8226130,17:09:04,17:09:04,10385,15,,,,4071.7,0
8226130,17:10:17,17:10:17,1170,16,,,,4389.6,0
8226130,17:10:49,17:10:49,1171,17,,,,4541.38,0
8226130,17:12:00,17:12:00,1173,18,,,,4823.96,
8226130,17:12:39,17:12:39,1174,19,,,,5067.26,0
8226130,17:13:09,17:13:09,8361,20,,,,5261.5,0
8226130,17:13:58,17:13:58,1176,21,,,,5569.62,0
8226130,17:14:30,17:14:30,2113,22,,,,5836.73,0
8226130,17:14:57,17:14:57,2114,23,,,,6021.6,0
8226130,17:15:24,17:15:24,2115,24,,,,6188.49,0
8226130,17:16:12,17:16:12,2116,25,,,,6441.2,0
8226130,17:17:00,17:17:00,1478,26,,,,6774.48,
8226130,17:18:01,17:18:01,1479,27,,,,6956.72,0
8226130,17:19:03,17:19:03,1480,28,,,,7193.3,0
8226130,17:19:39,17:19:39,1481,29,,,,7363.03,0
8226130,17:21:14,17:21:14,1487,30,,,,7764.8,0
8226130,17:22:06,17:22:06,1488,31,,,,7976.08,0
8226130,17:24:16,17:24:16,1489,32,,,,8413.77,0
8226130,17:24:58,17:24:58,1490,33,,,,8596.9,0
8226130,17:26:00,17:26:00,1491,34,,,,8775.26,0
8226130,17:27:12,17:27:12,1492,35,,,,9114.21,0
8226130,17:29:00,17:29:00,9922,36,,1,,9515.01,
955020,18:12:00,18:12:00,9822,1,,,1,0,
955020,18:12:55,18:12:55,8431,2,,,,181.2,0
955020,18:14:57,18:14:57,1153,3,,,,516.53,0
955020,18:17:00,18:17:00,9869,4,,,,822.36,
955020,18:19:04,18:19:04,1154,5,,,,1208.26,0
955020,18:20:18,18:20:18,1155,6,,,,1473.86,0
955020,18:20:55,18:20:55,1156,7,,,,1586.43,0
955020,18:21:32,18:21:32,1157,8,,,,1736.03,0
955020,18:23:00,18:23:00,1159,9,,,,1985.02,0
955020,18:24:13,18:24:13,1160,10,,,,2273.5,0
955020,18:27:36,18:27:36,1162,11,,,,2900.94,0
955020,18:29:18,18:29:18,10382,12,,,,3165.69,0
955020,18:31:00,18:31:00,10383,13,,,,3457.49,
955020,18:31:56,18:31:56,1167,14,,,,3802.23,0
955020,18:32:39,18:32:39,10385,15,,,,4071.7,0
955020,18:33:37,18:33:37,1170,16,,,,4389.6,0
955020,18:34:03,18:34:03,1171,17,,,,4541.38,0
955020,18:35:00,18:35:00,1173,18,,,,4823.96,
955020,18:35:39,18:35:39,1174,19,,,,5067.26,0
955020,18:36:09,18:36:09,8361,20,,,,5261.5,0
955020,18:36:58,18:36:58,1176,21,,,,5569.62,0
955020,18:37:30,18:37:30,2113,22,,,,5836.73,0
955020,18:37:57,18:37:57,2114,23,,,,6021.6,0
955020,18:38:24,18:38:24,2115,24,,,,6188.49,0
955020,18:39:12,18:39:12,2116,25,,,,6441.2,0
955020,18:40:00,18:40:00,1478,26,,,,6774.48,
955020,18:40:46,18:40:46,1479,27,,,,6956.72,0
955020,18:41:32,18:41:32,1480,28,,,,7193.3,0
955020,18:41:59,18:41:59,1481,29,,,,7363.03,0
955020,18:43:10,18:43:10,1487,30,,,,7764.8,0
955020,18:43:49,18:43:49,1488,31,,,,7976.08,0
955020,18:45:27,18:45:27,1489,32,,,,8413.77,0
955020,18:45:59,18:45:59,1490,33,,,,8596.9,0
955020,18:46:45,18:46:45,1491,34,,,,8775.26,0
955020,18:47:39,18:47:39,1492,35,,,,9114.21,0
955020,18:49:00,18:49:00,9922,36,,1,,9515.01,
955030,18:12:00,18:12:00,9822,1,,,1,0,
955030,18:12:55,18:12:55,8431,2,,,,181.2,0
955030,18:14:57,18:14:57,1153,3,,,,516.53,0
955030,18:17:00,18:17:00,9869,4,,,,822.36,
955030,18:19:04,18:19:04,1154,5,,,,1208.26,0
955030,18:20:18,18:20:18,1155,6,,,,1473.86,0
955030,18:20:55,18:20:55,1156,7,,,,1586.43,0
955030,18:21:32,18:21:32,1157,8,,,,1736.03,0
955030,18:23:00,18:23:00,1159,9,,,,1985.02,0
955030,18:24:13,18:24:13,1160,10,,,,2273.5,0
955030,18:27:36,18:27:36,1162,11,,,,2900.94,0
955030,18:29:18,18:29:18,10382,12,,,,3165.69,0
955030,18:31:00,18:31:00,10383,13,,,,3457.49,
955030,18:31:56,18:31:56,1167,14,,,,3802.23,0
955030,18:32:39,18:32:39,10385,15,,,,4071.7,0
955030,18:33:37,18:33:37,1170,16,,,,4389.6,0
955030,18:34:03,18:34:03,1171,17,,,,4541.38,0
955030,18:35:00,18:35:00,1173,18,,,,4823.96,
955030,18:35:39,18:35:39,1174,19,,,,5067.26,0
955030,18:36:09,18:36:09,8361,20,,,,5261.5,0
955030,18:36:58,18:36:58,1176,21,,,,5569.62,0
955030,18:37:30,18:37:30,2113,22,,,,5836.73,0
955030,18:37:57,18:37:57,2114,23,,,,6021.6,0
955030,18:38:24,18:38:24,2115,24,,,,6188.49,0
955030,18:39:12,18:39:12,2116,25,,,,6441.2,0
955030,18:40:00,18:40:00,1478,26,,,,6774.48,
955030,18:40:46,18:40:46,1479,27,,,,6956.72,0
955030,18:41:32,18:41:32,1480,28,,,,7193.3,0
955030,18:41:59,18:41:59,1481,29,,,,7363.03,0
955030,18:43:10,18:43:10,1487,30,,,,7764.8,0
955030,18:43:49,18:43:49,1488,31,,,,7976.08,0
955030,18:45:27,18:45:27,1489,32,,,,8413.77,0
955030,18:45:59,18:45:59,1490,33,,,,8596.9,0
955030,18:46:45,18:46:45,1491,34,,,,8775.26,0
955030,18:47:39,18:47:39,1492,35,,,,9114.21,0
955030,18:49:00,18:49:00,9922,36,,1,,9515.01,
955040,18:12:00,18:12:00,9822,1,,,1,0,
955040,18:12:55,18:12:55,8431,2,,,,181.2,0
955040,18:14:57,18:14:57,1153,3,,,,516.53,0
955040,18:17:00,18:17:00,9869,4,,,,822.36,
955040,18:19:04,18:19:04,1154,5,,,,1208.26,0
955040,18:20:18,18:20:18,1155,6,,,,1473.86,0
955040,18:20:55,18:20:55,1156,7,,,,1586.43,0
955040,18:21:32,18:21:32,1157,8,,,,1736.03,0
955040,18:23:00,18:23:00,1159,9,,,,1985.02,0
955040,18:24:13,18:24:13,1160,10,,,,2273.5,0
955040,18:27:36,18:27:36,1162,11,,,,2900.94,0
955040,18:29:18,18:29:18,10382,12,,,,3165.69,0
955040,18:31:00,18:31:00,10383,13,,,,3457.49,
955040,18:31:56,18:31:56,1167,14,,,,3802.23,0
955040,18:32:39,18:32:39,10385,15,,,,4071.7,0
955040,18:33:37,18:33:37,1170,16,,,,4389.6,0
955040,18:34:03,18:34:03,1171,17,,,,4541.38,0
955040,18:35:00,18:35:00,1173,18,,,,4823.96,
955040,18:35:39,18:35:39,1174,19,,,,5067.26,0
955040,18:36:09,18:36:09,8361,20,,,,5261.5,0
955040,18:36:58,18:36:58,1176,21,,,,5569.62,0
955040,18:37:30,18:37:30,2113,22,,,,5836.73,0
955040,18:37:57,18:37:57,2114,23,,,,6021.6,0
955040,18:38:24,18:38:24,2115,24,,,,6188.49,0
955040,18:39:12,18:39:12,2116,25,,,,6441.2,0
955040,18:40:00,18:40:00,1478,26,,,,6774.48,
955040,18:40:46,18:40:46,1479,27,,,,6956.72,0
955040,18:41:32,18:41:32,1480,28,,,,7193.3,0
955040,18:41:59,18:41:59,1481,29,,,,7363.03,0
955040,18:43:10,18:43:10,1487,30,,,,7764.8,0
955040,18:43:49,18:43:49,1488,31,,,,7976.08,0
955040,18:45:27,18:45:27,1489,32,,,,8413.77,0
955040,18:45:59,18:45:59,1490,33,,,,8596.9,0
955040,18:46:45,18:46:45,1491,34,,,,8775.26,0
955040,18:47:39,18:47:39,1492,35,,,,9114.21,0
955040,18:49:00,18:49:00,9922,36,,1,,9515.01,
955050,18:12:00,18:12:00,9822,1,,,1,0,
955050,18:12:55,18:12:55,8431,2,,,,181.2,0
955050,18:14:57,18:14:57,1153,3,,,,516.53,0
955050,18:17:00,18:17:00,9869,4,,,,822.36,
955050,18:19:04,18:19:04,1154,5,,,,1208.26,0
955050,18:20:18,18:20:18,1155,6,,,,1473.86,0
955050,18:20:55,18:20:55,1156,7,,,,1586.43,0
955050,18:21:32,18:21:32,1157,8,,,,1736.03,0
955050,18:23:00,18:23:00,1159,9,,,,1985.02,0
955050,18:24:13,18:24:13,1160,10,,,,2273.5,0
955050,18:27:36,18:27:36,1162,11,,,,2900.94,0
955050,18:29:18,18:29:18,10382,12,,,,3165.69,0
955050,18:31:00,18:31:00,10383,13,,,,3457.49,
955050,18:31:56,18:31:56,1167,14,,,,3802.23,0
955050,18:32:39,18:32:39,10385,15,,,,4071.7,0
955050,18:33:37,18:33:37,1170,16,,,,4389.6,0
955050,18:34:03,18:34:03,1171,17,,,,4541.38,0
955050,18:35:00,18:35:00,1173,18,,,,4823.96,
955050,18:35:39,18:35:39,1174,19,,,,5067.26,0
955050,18:36:09,18:36:09,8361,20,,,,5261.5,0
955050,18:36:58,18:36:58,1176,21,,,,5569.62,0
955050,18:37:30,18:37:30,2113,22,,,,5836.73,0
955050,18:37:57,18:37:57,2114,23,,,,6021.6,0
955050,18:38:24,18:38:24,2115,24,,,,6188.49,0
955050,18:39:12,18:39:12,2116,25,,,,6441.2,0
955050,18:40:00,18:40:00,1478,26,,,,6774.48,
955050,18:40:46,18:40:46,1479,27,,,,6956.72,0
955050,18:41:32,18:41:32,1480,28,,,,7193.3,0
955050,18:41:59,18:41:59,1481,29,,,,7363.03,0
955050,18:43:10,18:43:10,1487,30,,,,7764.8,0
955050,18:43:49,18:43:49,1488,31,,,,7976.08,0
955050,18:45:27,18:45:27,1489,32,,,,8413.77,0
955050,18:45:59,18:45:59,1490,33,,,,8596.9,0
955050,18:46:45,18:46:45,1491,34,,,,8775.26,0
955050,18:47:39,18:47:39,1492,35,,,,9114.21,0
955050,18:49:00,18:49:00,9922,36,,1,,9515.01,
955060,18:12:00,18:12:00,9822,1,,,1,0,
955060,18:12:55,18:12:55,8431,2,,,,181.2,0
955060,18:14:57,18:14:57,1153,3,,,,516.53,0
955060,18:17:00,18:17:00,9869,4,,,,822.36,
955060,18:19:04,18:19:04,1154,5,,,,1208.26,0
955060,18:20:18,18:20:18,1155,6,,,,1473.86,0
955060,18:20:55,18:20:55,1156,7,,,,1586.43,0
955060,18:21:32,18:21:32,1157,8,,,,1736.03,0
955060,18:23:00,18:23:00,1159,9,,,,1985.02,0
955060,18:24:13,18:24:13,1160,10,,,,2273.5,0
955060,18:27:36,18:27:36,1162,11,,,,2900.94,0
955060,18:29:18,18:29:18,10382,12,,,,3165.69,0
955060,18:31:00,18:31:00,10383,13,,,,3457.49,
955060,18:31:56,18:31:56,1167,14,,,,3802.23,0
955060,18:32:39,18:32:39,10385,15,,,,4071.7,0
955060,18:33:37,18:33:37,1170,16,,,,4389.6,0
955060,18:34:03,18:34:03,1171,17,,,,4541.38,0
955060,18:35:00,18:35:00,1173,18,,,,4823.96,
955060,18:35:39,18:35:39,1174,19,,,,5067.26,0
955060,18:36:09,18:36:09,8361,20,,,,5261.5,0
955060,18:36:58,18:36:58,1176,21,,,,5569.62,0
955060,18:37:30,18:37:30,2113,22,,,,5836.73,0
955060,18:37:57,18:37:57,2114,23,,,,6021.6,0
955060,18:38:24,18:38:24,2115,24,,,,6188.49,0
955060,18:39:12,18:39:12,2116,25,,,,6441.2,0
955060,18:40:00,18:40:00,1478,26,,,,6774.48,
955060,18:40:46,18:40:46,1479,27,,,,6956.72,0
955060,18:41:32,18:41:32,1480,28,,,,7193.3,0
955060,18:41:59,18:41:59,1481,29,,,,7363.03,0
955060,18:43:10,18:43:10,1487,30,,,,7764.8,0
955060,18:43:49,18:43:49,1488,31,,,,7976.08,0
955060,18:45:27,18:45:27,1489,32,,,,8413.77,0
955060,18:45:59,18:45:59,1490,33,,,,8596.9,0
955060,18:46:45,18:46:45,1491,34,,,,8775.26,0
955060,18:47:39,18:47:39,1492,35,,,,9114.21,0
955060,18:49:00,18:49:00,9922,36,,1,,9515.01,
955080,18:12:00,18:12:00,9822,1,,,1,0,
955080,18:12:55,18:12:55,8431,2,,,,181.2,0
955080,18:14:57,18:14:57,1153,3,,,,516.53,0
955080,18:17:00,18:17:00,9869,4,,,,822.36,
955080,18:19:04,18:19:04,1154,5,,,,1208.26,0
955080,18:20:18,18:20:18,1155,6,,,,1473.86,0
955080,18:20:55,18:20:55,1156,7,,,,1586.43,0
955080,18:21:32,18:21:32,1157,8,,,,1736.03,0
955080,18:23:00,18:23:00,1159,9,,,,1985.02,0
955080,18:24:13,18:24:13,1160,10,,,,2273.5,0
955080,18:27:36,18:27:36,1162,11,,,,2900.94,0
955080,18:29:18,18:29:18,10382,12,,,,3165.69,0
955080,18:31:00,18:31:00,10383,13,,,,3457.49,
955080,18:31:56,18:31:56,1167,14,,,,3802.23,0
955080,18:32:39,18:32:39,10385,15,,,,4071.7,0
955080,18:33:37,18:33:37,1170,16,,,,4389.6,0
955080,18:34:03,18:34:03,1171,17,,,,4541.38,0
955080,18:35:00,18:35:00,1173,18,,,,4823.96,
955080,18:35:39,18:35:39,1174,19,,,,5067.26,0
955080,18:36:09,18:36:09,8361,20,,,,5261.5,0
955080,18:36:58,18:36:58,1176,21,,,,5569.62,0
955080,18:37:30,18:37:30,2113,22,,,,5836.73,0
955080,18:37:57,18:37:57,2114,23,,,,6021.6,0
955080,18:38:24,18:38:24,2115,24,,,,6188.49,0
955080,18:39:12,18:39:12,2116,25,,,,6441.2,0
955080,18:40:00,18:40:00,1478,26,,,,6774.48,
955080,18:40:46,18:40:46,1479,27,,,,6956.72,0
955080,18:41:32,18:41:32,1480,28,,,,7193.3,0
955080,18:41:59,18:41:59,1481,29,,,,7363.03,0
955080,18:43:10,18:43:10,1487,30,,,,7764.8,0
955080,18:43:49,18:43:49,1488,31,,,,7976.08,0
955080,18:45:27,18:45:27,1489,32,,,,8413.77,0
955080,18:45:59,18:45:59,1490,33,,,,8596.9,0
955080,18:46:45,18:46:45,1491,34,,,,8775.26,0
955080,18:47:39,18:47:39,1492,35,,,,9114.21,0
955080,18:49:00,18:49:00,9922,36,,1,,9515.01,
10224020,16:27:00,16:27:00,9872,1,,,1,0,
10224020,16:28:00,16:28:00,9961,2,,,,487.13,
10224020,16:29:13,16:29:13,1456,3,,,,940.96,0
10224020,16:29:57,16:29:57,1457,4,,,,1188.64,0
10224020,16:30:54,16:30:54,1458,5,,,,1423.36,0
10224020,16:31:40,16:31:40,1459,6,,,,1664.44,0
10224020,16:32:49,16:32:49,1460,7,,,,1980.58,0
10224020,16:33:23,16:33:23,1461,8,,,,2182.48,0
10224020,16:34:39,16:34:39,1468,9,,,,2638.87,0
10224020,16:35:07,16:35:07,7760,10,,,,2809.36,0
10224020,16:36:00,16:36:00,1470,11,,,,3094.96,
10224020,16:38:18,16:38:18,1248,12,,,,3608.48,0
10224020,16:39:10,16:39:10,1249,13,,,,3786.88,0
10224020,16:39:53,16:39:53,1250,14,,,,3965.83,0
10224020,16:40:45,16:40:45,1251,15,,,,4179.48,0
10224020,16:41:37,16:41:37,1225,16,,,,4370.25,0
10224020,16:43:42,16:43:42,1226,17,,,,4833.15,0
10224020,16:44:19,16:44:19,1227,18,,,,4963.69,0
10224020,16:45:00,16:45:00,6627,19,,,,5123.88,
10224020,16:46:37,16:46:37,1229,20,,,,5453.47,0
10224020,16:47:42,16:47:42,10386,21,,,,5684.41,0
10224020,16:49:13,16:49:13,1232,22,,,,5986.55,0
10224020,16:50:25,16:50:25,9568,23,,,,6237.14,0
10224020,16:51:38,16:51:38,10384,24,,,,6505.26,0
10224020,16:52:39,16:52:39,1236,25,,,,6718.77,0
10224020,16:53:55,16:53:55,1237,26,,,,6942.48,0
10224020,16:55:15,16:55:15,1238,27,,,,7201.1,0
10224020,16:58:05,16:58:05,1239,28,,,,7639.04,0
10224020,16:59:00,16:59:00,8640,29,,,,7821.05,
10224020,17:00:17,17:00:17,8669,30,,,,7987.83,0
10224020,17:02:04,17:02:04,1242,31,,,,8175.72,0
10224020,17:04:08,17:04:08,1244,32,,,,8462.02,0
10224020,17:05:55,17:05:55,1245,33,,,,8703.26,0
10224020,17:07:48,17:07:48,1246,34,,,,8955.69,0
10224020,17:09:00,17:09:00,9833,35,,,,9105.45,
10224020,17:15:00,17:15:00,2658,36,,,,9758.11,0
10224020,17:16:54,17:16:54,2659,37,,,,9978.27,0
10224020,17:19:00,17:19:00,9868,38,,1,,10262.76,
10224030,16:27:00,16:27:00,9872,1,,,1,0,
10224030,16:28:00,16:28:00,9961,2,,,,487.13,
10224030,16:29:13,16:29:13,1456,3,,,,940.96,0
10224030,16:29:57,16:29:57,1457,4,,,,1188.64,0
10224030,16:30:54,16:30:54,1458,5,,,,1423.36,0
10224030,16:31:40,16:31:40,1459,6,,,,1664.44,0
10224030,16:32:49,16:32:49,1460,7,,,,1980.58,0
10224030,16:33:23,16:33:23,1461,8,,,,2182.48,0
10224030,16:34:39,16:34:39,1468,9,,,,2638.87,0
10224030,16:35:07,16:35:07,7760,10,,,,2809.36,0
10224030,16:36:00,16:36:00,1470,11,,,,3094.96,
10224030,16:38:18,16:38:18,1248,12,,,,3608.48,0
10224030,16:39:10,16:39:10,1249,13,,,,3786.88,0
10224030,16:39:53,16:39:53,1250,14,,,,3965.83,0
10224030,16:40:45,16:40:45,1251,15,,,,4179.48,0
10224030,16:41:37,16:41:37,1225,16,,,,4370.25,0
10224030,16:43:42,16:43:42,1226,17,,,,4833.15,0
10224030,16:44:19,16:44:19,1227,18,,,,4963.69,0
10224030,16:45:00,16:45:00,6627,19,,,,5123.88,
10224030,16:46:37,16:46:37,1229,20,,,,5453.47,0
10224030,16:47:42,16:47:42,10386,21,,,,5684.41,0
10224030,16:49:13,16:49:13,1232,22,,,,5986.55,0
10224030,16:50:25,16:50:25,9568,23,,,,6237.14,0
10224030,16:51:38,16:51:38,10384,24,,,,6505.26,0
10224030,16:52:39,16:52:39,1236,25,,,,6718.77,0
10224030,16:53:55,16:53:55,1237,26,,,,6942.48,0
10224030,16:55:15,16:55:15,1238,27,,,,7201.1,0
10224030,16:58:05,16:58:05,1239,28,,,,7639.04,0
10224030,16:59:00,16:59:00,8640,29,,,,7821.05,
10224030,17:00:17,17:00:17,8669,30,,,,7987.83,0
10224030,17:02:04,17:02:04,1242,31,,,,8175.72,0
10224030,17:04:08,17:04:08,1244,32,,,,8462.02,0
10224030,17:05:55,17:05:55,1245,33,,,,8703.26,0
10224030,17:07:48,17:07:48,1246,34,,,,8955.69,0
10224030,17:09:00,17:09:00,9833,35,,,,9105.45,
10224030,17:15:00,17:15:00,2658,36,,,,9758.11,0
10224030,17:16:54,17:16:54,2659,37,,,,9978.27,0
10224030,17:19:00,17:19:00,9868,38,,1,,10262.76,
10224040,16:27:00,16:27:00,9872,1,,,1,0,
10224040,16:28:00,16:28:00,9961,2,,,,487.13,
10224040,16:29:13,16:29:13,1456,3,,,,940.96,0
10224040,16:29:57,16:29:57,1457,4,,,,1188.64,0
10224040,16:30:54,16:30:54,1458,5,,,,1423.36,0
10224040,16:31:40,16:31:40,1459,6,,,,1664.44,0
10224040,16:32:49,16:32:49,1460,7,,,,1980.58,0
10224040,16:33:23,16:33:23,1461,8,,,,2182.48,0
10224040,16:34:39,16:34:39,1468,9,,,,2638.87,0
10224040,16:35:07,16:35:07,7760,10,,,,2809.36,0
10224040,16:36:00,16:36:00,1470,11,,,,3094.96,
10224040,16:38:18,16:38:18,1248,12,,,,3608.48,0
10224040,16:39:10,16:39:10,1249,13,,,,3786.88,0
10224040,16:39:53,16:39:53,1250,14,,,,3965.83,0
10224040,16:40:45,16:40:45,1251,15,,,,4179.48,0
10224040,16:41:37,16:41:37,1225,16,,,,4370.25,0
10224040,16:43:42,16:43:42,1226,17,,,,4833.15,0
10224040,16:44:19,16:44:19,1227,18,,,,4963.69,0
10224040,16:45:00,16:45:00,6627,19,,,,5123.88,
10224040,16:46:37,16:46:37,1229,20,,,,5453.47,0
10224040,16:47:42,16:47:42,10386,21,,,,5684.41,0
10224040,16:49:13,16:49:13,1232,22,,,,5986.55,0
10224040,16:50:25,16:50:25,9568,23,,,,6237.14,0
10224040,16:51:38,16:51:38,10384,24,,,,6505.26,0
10224040,16:52:39,16:52:39,1236,25,,,,6718.77,0
10224040,16:53:55,16:53:55,1237,26,,,,6942.48,0
10224040,16:55:15,16:55:15,1238,27,,,,7201.1,0
10224040,16:58:05,16:58:05,1239,28,,,,7639.04,0
10224040,16:59:00,16:59:00,8640,29,,,,7821.05,
10224040,17:00:17,17:00:17,8669,30,,,,7987.83,0
10224040,17:02:04,17:02:04,1242,31,,,,8175.72,0
10224040,17:04:08,17:04:08,1244,32,,,,8462.02,0
10224040,17:05:55,17:05:55,1245,33,,,,8703.26,0
10224040,17:07:48,17:07:48,1246,34,,,,8955.69,0
10224040,17:09:00,17:09:00,9833,35,,,,9105.45,
10224040,17:15:00,17:15:00,2658,36,,,,9758.11,0
10224040,17:16:54,17:16:54,2659,37,,,,9978.27,0
10224040,17:19:00,17:19:00,9868,38,,1,,10262.76,
10224050,16:27:00,16:27:00,9872,1,,,1,0,
10224050,16:28:00,16:28:00,9961,2,,,,487.13,
10224050,16:29:13,16:29:13,1456,3,,,,940.96,0
10224050,16:29:57,16:29:57,1457,4,,,,1188.64,0
10224050,16:30:54,16:30:54,1458,5,,,,1423.36,0
10224050,16:31:40,16:31:40,1459,6,,,,1664.44,0
10224050,16:32:49,16:32:49,1460,7,,,,1980.58,0
10224050,16:33:23,16:33:23,1461,8,,,,2182.48,0
10224050,16:34:39,16:34:39,1468,9,,,,2638.87,0
10224050,16:35:07,16:35:07,7760,10,,,,2809.36,0
10224050,16:36:00,16:36:00,1470,11,,,,3094.96,
10224050,16:38:18,16:38:18,1248,12,,,,3608.48,0
10224050,16:39:10,16:39:10,1249,13,,,,3786.88,0
10224050,16:39:53,16:39:53,1250,14,,,,3965.83,0
10224050,16:40:45,16:40:45,1251,15,,,,4179.48,0
10224050,16:41:37,16:41:37,1225,16,,,,4370.25,0
10224050,16:43:42,16:43:42,1226,17,,,,4833.15,0
10224050,16:44:19,16:44:19,1227,18,,,,4963.69,0
10224050,16:45:00,16:45:00,6627,19,,,,5123.88,
10224050,16:46:37,16:46:37,1229,20,,,,5453.47,0
10224050,16:47:42,16:47:42,10386,21,,,,5684.41,0
10224050,16:49:13,16:49:13,1232,22,,,,5986.55,0
10224050,16:50:25,16:50:25,9568,23,,,,6237.14,0
10224050,16:51:38,16:51:38,10384,24,,,,6505.26,0
10224050,16:52:39,16:52:39,1236,25,,,,6718.77,0
10224050,16:53:55,16:53:55,1237,26,,,,6942.48,0
10224050,16:55:15,16:55:15,1238,27,,,,7201.1,0
10224050,16:58:05,16:58:05,1239,28,,,,7639.04,0
10224050,16:59:00,16:59:00,8640,29,,,,7821.05,
10224050,17:00:17,17:00:17,8669,30,,,,7987.83,0
10224050,17:02:04,17:02:04,1242,31,,,,8175.72,0
10224050,17:04:08,17:04:08,1244,32,,,,8462.02,0
10224050,17:05:55,17:05:55,1245,33,,,,8703.26,0
10224050,17:07:48,17:07:48,1246,34,,,,8955.69,0
10224050,17:09:00,17:09:00,9833,35,,,,9105.45,
10224050,17:15:00,17:15:00,2658,36,,,,9758.11,0
10224050,17:16:54,17:16:54,2659,37,,,,9978.27,0
10224050,17:19:00,17:19:00,9868,38,,1,,10262.76,
10224060,16:27:00,16:27:00,9872,1,,,1,0,
10224060,16:28:00,16:28:00,9961,2,,,,487.13,
10224060,16:29:13,16:29:13,1456,3,,,,940.96,0
10224060,16:29:57,16:29:57,1457,4,,,,1188.64,0
10224060,16:30:54,16:30:54,1458,5,,,,1423.36,0
10224060,16:31:40,16:31:40,1459,6,,,,1664.44,0
10224060,16:32:49,16:32:49,1460,7,,,,1980.58,0
10224060,16:33:23,16:33:23,1461,8,,,,2182.48,0
10224060,16:34:39,16:34:39,1468,9,,,,2638.87,0
10224060,16:35:07,16:35:07,7760,10,,,,2809.36,0
10224060,16:36:00,16:36:00,1470,11,,,,3094.96,
10224060,16:38:18,16:38:18,1248,12,,,,3608.48,0
10224060,16:39:10,16:39:10,1249,13,,,,3786.88,0
10224060,16:39:53,16:39:53,1250,14,,,,3965.83,0
10224060,16:40:45,16:40:45,1251,15,,,,4179.48,0
10224060,16:41:37,16:41:37,1225,16,,,,4370.25,0
10224060,16:43:42,16:43:42,1226,17,,,,4833.15,0
10224060,16:44:19,16:44:19,1227,18,,,,4963.69,0
10224060,16:45:00,16:45:00,6627,19,,,,5123.88,
10224060,16:46:37,16:46:37,1229,20,,,,5453.47,0
10224060,16:47:42,16:47:42,10386,21,,,,5684.41,0
10224060,16:49:13,16:49:13,1232,22,,,,5986.55,0
10224060,16:50:25,16:50:25,9568,23,,,,6237.14,0
10224060,16:51:38,16:51:38,10384,24,,,,6505.26,0
10224060,16:52:39,16:52:39,1236,25,,,,6718.77,0
10224060,16:53:55,16:53:55,1237,26,,,,6942.48,0
10224060,16:55:15,16:55:15,1238,27,,,,7201.1,0
10224060,16:58:05,16:58:05,1239,28,,,,7639.04,0
10224060,16:59:00,16:59:00,8640,29,,,,7821.05,
10224060,17:00:17,17:00:17,8669,30,,,,7987.83,0
10224060,17:02:04,17:02:04,1242,31,,,,8175.72,0
10224060,17:04:08,17:04:08,1244,32,,,,8462.02,0
10224060,17:05:55,17:05:55,1245,33,,,,8703.26,0
10224060,17:07:48,17:07:48,1246,34,,,,8955.69,0
10224060,17:09:00,17:09:00,9833,35,,,,9105.45,
10224060,17:15:00,17:15:00,2658,36,,,,9758.11,0
10224060,17:16:54,17:16:54,2659,37,,,,9978.27,0
10224060,17:19:00,17:19:00,9868,38,,1,,10262.76,
10224080,16:27:00,16:27:00,9872,1,,,1,0,
10224080,16:28:00,16:28:00,9961,2,,,,487.13,
10224080,16:29:13,16:29:13,1456,3,,,,940.96,0
10224080,16:29:57,16:29:57,1457,4,,,,1188.64,0
10224080,16:30:54,16:30:54,1458,5,,,,1423.36,0
10224080,16:31:40,16:31:40,1459,6,,,,1664.44,0
10224080,16:32:49,16:32:49,1460,7,,,,1980.58,0
10224080,16:33:23,16:33:23,1461,8,,,,2182.48,0
10224080,16:34:39,16:34:39,1468,9,,,,2638.87,0
10224080,16:35:07,16:35:07,7760,10,,,,2809.36,0
10224080,16:36:00,16:36:00,1470,11,,,,3094.96,
10224080,16:38:18,16:38:18,1248,12,,,,3608.48,0
10224080,16:39:10,16:39:10,1249,13,,,,3786.88,0
10224080,16:39:53,16:39:53,1250,14,,,,3965.83,0
10224080,16:40:45,16:40:45,1251,15,,,,4179.48,0
10224080,16:41:37,16:41:37,1225,16,,,,4370.25,0
10224080,16:43:42,16:43:42,1226,17,,,,4833.15,0
10224080,16:44:19,16:44:19,1227,18,,,,4963.69,0
10224080,16:45:00,16:45:00,6627,19,,,,5123.88,
10224080,16:46:37,16:46:37,1229,20,,,,5453.47,0
10224080,16:47:42,16:47:42,10386,21,,,,5684.41,0
10224080,16:49:13,16:49:13,1232,22,,,,5986.55,0
10224080,16:50:25,16:50:25,9568,23,,,,6237.14,0
10224080,16:51:38,16:51:38,10384,24,,,,6505.26,0
10224080,16:52:39,16:52:39,1236,25,,,,6718.77,0
10224080,16:53:55,16:53:55,1237,26,,,,6942.48,0
10224080,16:55:15,16:55:15,1238,27,,,,7201.1,0
10224080,16:58:05,16:58:05,1239,28,,,,7639.04,0
10224080,16:59:00,16:59:00,8640,29,,,,7821.05,
10224080,17:00:17,17:00:17,8669,30,,,,7987.83,0
10224080,17:02:04,17:02:04,1242,31,,,,8175.72,0
10224080,17:04:08,17:04:08,1244,32,,,,8462.02,0
10224080,17:05:55,17:05:55,1245,33,,,,8703.26,0
10224080,17:07:48,17:07:48,1246,34,,,,8955.69,0
10224080,17:09:00,17:09:00,9833,35,,,,9105.45,
10224080,17:15:00,17:15:00,2658,36,,,,9758.11,0
10224080,17:16:54,17:16:54,2659,37,,,,9978.27,0
10224080,17:19:00,17:19:00,9868,38,,1,,10262.76,
10490090,07:02:00,07:02:00,9872,1,,,1,0,
10490090,07:03:00,07:03:00,9961,2,,,,487.13,
10490090,07:04:13,07:04:13,1456,3,,,,940.96,0
10490090,07:04:57,07:04:57,1457,4,,,,1188.64,0
10490090,07:05:54,07:05:54,1458,5,,,,1423.36,0
10490090,07:06:40,07:06:40,1459,6,,,,1664.44,0
10490090,07:07:49,07:07:49,1460,7,,,,1980.58,0
10490090,07:08:23,07:08:23,1461,8,,,,2182.48,0
10490090,07:09:39,07:09:39,1468,9,,,,2638.87,0
10490090,07:10:07,07:10:07,7760,10,,,,2809.36,0
10490090,07:11:00,07:11:00,1470,11,,,,3094.96,
10490090,07:12:47,07:12:47,1248,12,,,,3608.48,0
10490090,07:13:28,07:13:28,1249,13,,,,3786.88,0
10490090,07:14:01,07:14:01,1250,14,,,,3965.83,0
10490090,07:14:42,07:14:42,1251,15,,,,4179.48,0
10490090,07:15:22,07:15:22,1225,16,,,,4370.25,0
10490090,07:16:59,07:16:59,1226,17,,,,4833.15,0
10490090,07:17:28,07:17:28,1227,18,,,,4963.69,0
10490090,07:18:00,07:18:00,6627,19,,,,5123.88,
10490090,07:19:09,07:19:09,1229,20,,,,5453.47,0
10490090,07:19:56,07:19:56,10386,21,,,,5684.41,0
10490090,07:21:01,07:21:01,1232,22,,,,5986.55,0
10490090,07:21:52,07:21:52,9568,23,,,,6237.14,0
10490090,07:22:44,07:22:44,10384,24,,,,6505.26,0
10490090,07:23:28,07:23:28,1236,25,,,,6718.77,0
10490090,07:24:22,07:24:22,1237,26,,,,6942.48,0
10490090,07:25:19,07:25:19,1238,27,,,,7201.1,0
10490090,07:27:21,07:27:21,1239,28,,,,7639.04,0
10490090,07:28:00,07:28:00,8640,29,,,,7821.05,
10490090,07:28:46,07:28:46,8669,30,,,,7987.83,0
10490090,07:29:50,07:29:50,1242,31,,,,8175.72,0
10490090,07:31:05,07:31:05,1244,32,,,,8462.02,0
10490090,07:32:09,07:32:09,1245,33,,,,8703.26,0
10490090,07:33:17,07:33:17,1246,34,,,,8955.69,0
10490090,07:34:00,07:34:00,9833,35,,,,9105.45,
10490090,07:38:12,07:38:12,2658,36,,,,9758.11,0
10490090,07:39:32,07:39:32,2659,37,,,,9978.27,0
10490090,07:41:00,07:41:00,9868,38,,1,,10262.76,
10490100,07:02:00,07:02:00,9872,1,,,1,0,
10490100,07:03:00,07:03:00,9961,2,,,,487.13,
10490100,07:04:13,07:04:13,1456,3,,,,940.96,0
10490100,07:04:57,07:04:57,1457,4,,,,1188.64,0
10490100,07:05:54,07:05:54,1458,5,,,,1423.36,0
10490100,07:06:40,07:06:40,1459,6,,,,1664.44,0
10490100,07:07:49,07:07:49,1460,7,,,,1980.58,0
10490100,07:08:23,07:08:23,1461,8,,,,2182.48,0
10490100,07:09:39,07:09:39,1468,9,,,,2638.87,0
10490100,07:10:07,07:10:07,7760,10,,,,2809.36,0
10490100,07:11:00,07:11:00,1470,11,,,,3094.96,
10490100,07:12:47,07:12:47,1248,12,,,,3608.48,0
10490100,07:13:28,07:13:28,1249,13,,,,3786.88,0
10490100,07:14:01,07:14:01,1250,14,,,,3965.83,0
10490100,07:14:42,07:14:42,1251,15,,,,4179.48,0
10490100,07:15:22,07:15:22,1225,16,,,,4370.25,0
10490100,07:16:59,07:16:59,1226,17,,,,4833.15,0
10490100,07:17:28,07:17:28,1227,18,,,,4963.69,0
10490100,07:18:00,07:18:00,6627,19,,,,5123.88,
10490100,07:19:09,07:19:09,1229,20,,,,5453.47,0
10490100,07:19:56,07:19:56,10386,21,,,,5684.41,0
10490100,07:21:01,07:21:01,1232,22,,,,5986.55,0
10490100,07:21:52,07:21:52,9568,23,,,,6237.14,0
10490100,07:22:44,07:22:44,10384,24,,,,6505.26,0
10490100,07:23:28,07:23:28,1236,25,,,,6718.77,0
10490100,07:24:22,07:24:22,1237,26,,,,6942.48,0
10490100,07:25:19,07:25:19,1238,27,,,,7201.1,0
10490100,07:27:21,07:27:21,1239,28,,,,7639.04,0
10490100,07:28:00,07:28:00,8640,29,,,,7821.05,
10490100,07:28:46,07:28:46,8669,30,,,,7987.83,0
10490100,07:29:50,07:29:50,1242,31,,,,8175.72,0
10490100,07:31:05,07:31:05,1244,32,,,,8462.02,0
10490100,07:32:09,07:32:09,1245,33,,,,8703.26,0
10490100,07:33:17,07:33:17,1246,34,,,,8955.69,0
10490100,07:34:00,07:34:00,9833,35,,,,9105.45,
10490100,07:38:12,07:38:12,2658,36,,,,9758.11,0
10490100,07:39:32,07:39:32,2659,37,,,,9978.27,0
10490100,07:41:00,07:41:00,9868,38,,1,,10262.76,
10490110,07:02:00,07:02:00,9872,1,,,1,0,
10490110,07:03:00,07:03:00,9961,2,,,,487.13,
10490110,07:04:13,07:04:13,1456,3,,,,940.96,0
10490110,07:04:57,07:04:57,1457,4,,,,1188.64,0
10490110,07:05:54,07:05:54,1458,5,,,,1423.36,0
10490110,07:06:40,07:06:40,1459,6,,,,1664.44,0
10490110,07:07:49,07:07:49,1460,7,,,,1980.58,0
10490110,07:08:23,07:08:23,1461,8,,,,2182.48,0
10490110,07:09:39,07:09:39,1468,9,,,,2638.87,0
10490110,07:10:07,07:10:07,7760,10,,,,2809.36,0
10490110,07:11:00,07:11:00,1470,11,,,,3094.96,
10490110,07:12:47,07:12:47,1248,12,,,,3608.48,0
10490110,07:13:28,07:13:28,1249,13,,,,3786.88,0
10490110,07:14:01,07:14:01,1250,14,,,,3965.83,0
10490110,07:14:42,07:14:42,1251,15,,,,4179.48,0
10490110,07:15:22,07:15:22,1225,16,,,,4370.25,0
10490110,07:16:59,07:16:59,1226,17,,,,4833.15,0
10490110,07:17:28,07:17:28,1227,18,,,,4963.69,0
10490110,07:18:00,07:18:00,6627,19,,,,5123.88,
10490110,07:19:09,07:19:09,1229,20,,,,5453.47,0
10490110,07:19:56,07:19:56,10386,21,,,,5684.41,0
10490110,07:21:01,07:21:01,1232,22,,,,5986.55,0
10490110,07:21:52,07:21:52,9568,23,,,,6237.14,0
10490110,07:22:44,07:22:44,10384,24,,,,6505.26,0
10490110,07:23:28,07:23:28,1236,25,,,,6718.77,0
10490110,07:24:22,07:24:22,1237,26,,,,6942.48,0
10490110,07:25:19,07:25:19,1238,27,,,,7201.1,0
10490110,07:27:21,07:27:21,1239,28,,,,7639.04,0
10490110,07:28:00,07:28:00,8640,29,,,,7821.05,
10490110,07:28:46,07:28:46,8669,30,,,,7987.83,0
10490110,07:29:50,07:29:50,1242,31,,,,8175.72,0
10490110,07:31:05,07:31:05,1244,32,,,,8462.02,0
10490110,07:32:09,07:32:09,1245,33,,,,8703.26,0
10490110,07:33:17,07:33:17,1246,34,,,,8955.69,0
10490110,07:34:00,07:34:00,9833,35,,,,9105.45,
10490110,07:38:12,07:38:12,2658,36,,,,9758.11,0
10490110,07:39:32,07:39:32,2659,37,,,,9978.27,0
10490110,07:41:00,07:41:00,9868,38,,1,,10262.76,
10490120,07:02:00,07:02:00,9872,1,,,1,0,
10490120,07:03:00,07:03:00,9961,2,,,,487.13,
10490120,07:04:13,07:04:13,1456,3,,,,940.96,0
10490120,07:04:57,07:04:57,1457,4,,,,1188.64,0
10490120,07:05:54,07:05:54,1458,5,,,,1423.36,0
10490120,07:06:40,07:06:40,1459,6,,,,1664.44,0
10490120,07:07:49,07:07:49,1460,7,,,,1980.58,0
10490120,07:08:23,07:08:23,1461,8,,,,2182.48,0
10490120,07:09:39,07:09:39,1468,9,,,,2638.87,0
10490120,07:10:07,07:10:07,7760,10,,,,2809.36,0
10490120,07:11:00,07:11:00,1470,11,,,,3094.96,
10490120,07:12:47,07:12:47,1248,12,,,,3608.48,0
10490120,07:13:28,07:13:28,1249,13,,,,3786.88,0
10490120,07:14:01,07:14:01,1250,14,,,,3965.83,0
10490120,07:14:42,07:14:42,1251,15,,,,4179.48,0
10490120,07:15:22,07:15:22,1225,16,,,,4370.25,0
10490120,07:16:59,07:16:59,1226,17,,,,4833.15,0
10490120,07:17:28,07:17:28,1227,18,,,,4963.69,0
10490120,07:18:00,07:18:00,6627,19,,,,5123.88,
10490120,07:19:09,07:19:09,1229,20,,,,5453.47,0
10490120,07:19:56,07:19:56,10386,21,,,,5684.41,0
10490120,07:21:01,07:21:01,1232,22,,,,5986.55,0
10490120,07:21:52,07:21:52,9568,23,,,,6237.14,0
10490120,07:22:44,07:22:44,10384,24,,,,6505.26,0
10490120,07:23:28,07:23:28,1236,25,,,,6718.77,0
10490120,07:24:22,07:24:22,1237,26,,,,6942.48,0
10490120,07:25:19,07:25:19,1238,27,,,,7201.1,0
10490120,07:27:21,07:27:21,1239,28,,,,7639.04,0
10490120,07:28:00,07:28:00,8640,29,,,,7821.05,
10490120,07:28:46,07:28:46,8669,30,,,,7987.83,0
10490120,07:29:50,07:29:50,1242,31,,,,8175.72,0
10490120,07:31:05,07:31:05,1244,32,,,,8462.02,0
10490120,07:32:09,07:32:09,1245,33,,,,8703.26,0
10490120,07:33:17,07:33:17,1246,34,,,,8955.69,0
10490120,07:34:00,07:34:00,9833,35,,,,9105.45,
10490120,07:38:12,07:38:12,2658,36,,,,9758.11,0
10490120,07:39:32,07:39:32,2659,37,,,,9978.27,0
10490120,07:41:00,07:41:00,9868,38,,1,,10262.76,
10490130,07:02:00,07:02:00,9872,1,,,1,0,
10490130,07:03:00,07:03:00,9961,2,,,,487.13,
10490130,07:04:13,07:04:13,1456,3,,,,940.96,0
10490130,07:04:57,07:04:57,1457,4,,,,1188.64,0
10490130,07:05:54,07:05:54,1458,5,,,,1423.36,0
10490130,07:06:40,07:06:40,1459,6,,,,1664.44,0
10490130,07:07:49,07:07:49,1460,7,,,,1980.58,0
10490130,07:08:23,07:08:23,1461,8,,,,2182.48,0
10490130,07:09:39,07:09:39,1468,9,,,,2638.87,0
10490130,07:10:07,07:10:07,7760,10,,,,2809.36,0
10490130,07:11:00,07:11:00,1470,11,,,,3094.96,
10490130,07:12:47,07:12:47,1248,12,,,,3608.48,0
10490130,07:13:28,07:13:28,1249,13,,,,3786.88,0
10490130,07:14:01,07:14:01,1250,14,,,,3965.83,0
10490130,07:14:42,07:14:42,1251,15,,,,4179.48,0
10490130,07:15:22,07:15:22,1225,16,,,,4370.25,0
10490130,07:16:59,07:16:59,1226,17,,,,4833.15,0
10490130,07:17:28,07:17:28,1227,18,,,,4963.69,0
10490130,07:18:00,07:18:00,6627,19,,,,5123.88,
10490130,07:19:09,07:19:09,1229,20,,,,5453.47,0
10490130,07:19:56,07:19:56,10386,21,,,,5684.41,0
10490130,07:21:01,07:21:01,1232,22,,,,5986.55,0
10490130,07:21:52,07:21:52,9568,23,,,,6237.14,0
10490130,07:22:44,07:22:44,10384,24,,,,6505.26,0
10490130,07:23:28,07:23:28,1236,25,,,,6718.77,0
10490130,07:24:22,07:24:22,1237,26,,,,6942.48,0
10490130,07:25:19,07:25:19,1238,27,,,,7201.1,0
10490130,07:27:21,07:27:21,1239,28,,,,7639.04,0
10490130,07:28:00,07:28:00,8640,29,,,,7821.05,
10490130,07:28:46,07:28:46,8669,30,,,,7987.83,0
10490130,07:29:50,07:29:50,1242,31,,,,8175.72,0
10490130,07:31:05,07:31:05,1244,32,,,,8462.02,0
10490130,07:32:09,07:32:09,1245,33,,,,8703.26,0
10490130,07:33:17,07:33:17,1246,34,,,,8955.69,0
10490130,07:34:00,07:34:00,9833,35,,,,9105.45,
10490130,07:38:12,07:38:12,2658,36,,,,9758.11,0
10490130,07:39:32,07:39:32,2659,37,,,,9978.27,0
10490130,07:41:00,07:41:00,9868,38,,1,,10262.76,
10605090,06:32:00,06:32:00,9872,1,,,1,0,
10605090,06:33:00,06:33:00,9961,2,,,,487.13,
10605090,06:34:04,06:34:04,1456,3,,,,940.96,0
10605090,06:34:42,06:34:42,1457,4,,,,1188.64,0
10605090,06:35:32,06:35:32,1458,5,,,,1423.36,0
10605090,06:36:12,06:36:12,1459,6,,,,1664.44,0
10605090,06:37:13,06:37:13,1460,7,,,,1980.58,0
10605090,06:37:43,06:37:43,1461,8,,,,2182.48,0
10605090,06:38:49,06:38:49,1468,9,,,,2638.87,0
10605090,06:39:13,06:39:13,7760,10,,,,2809.36,0
10605090,06:40:00,06:40:00,1470,11,,,,3094.96,
10605090,06:41:32,06:41:32,1248,12,,,,3608.48,0
10605090,06:42:07,06:42:07,1249,13,,,,3786.88,0
10605090,06:42:35,06:42:35,1250,14,,,,3965.83,0
10605090,06:43:10,06:43:10,1251,15,,,,4179.48,0
10605090,06:43:45,06:43:45,1225,16,,,,4370.25,0
10605090,06:45:08,06:45:08,1226,17,,,,4833.15,0
10605090,06:45:33,06:45:33,1227,18,,,,4963.69,0
10605090,06:46:00,06:46:00,6627,19,,,,5123.88,
10605090,06:47:09,06:47:09,1229,20,,,,5453.47,0
10605090,06:47:56,06:47:56,10386,21,,,,5684.41,0
10605090,06:49:01,06:49:01,1232,22,,,,5986.55,0
10605090,06:49:52,06:49:52,9568,23,,,,6237.14,0
10605090,06:50:44,06:50:44,10384,24,,,,6505.26,0
10605090,06:51:28,06:51:28,1236,25,,,,6718.77,0
10605090,06:52:22,06:52:22,1237,26,,,,6942.48,0
10605090,06:53:19,06:53:19,1238,27,,,,7201.1,0
10605090,06:55:21,06:55:21,1239,28,,,,7639.04,0
10605090,06:56:00,06:56:00,8640,29,,,,7821.05,
10605090,06:56:54,06:56:54,8669,30,,,,7987.83,0
10605090,06:58:08,06:58:08,1242,31,,,,8175.72,0
10605090,06:59:36,06:59:36,1244,32,,,,8462.02,0
10605090,07:00:51,07:00:51,1245,33,,,,8703.26,0
10605090,07:02:10,07:02:10,1246,34,,,,8955.69,0
10605090,07:03:00,07:03:00,9833,35,,,,9105.45,
10605090,07:07:12,07:07:12,2658,36,,,,9758.11,0
10605090,07:08:32,07:08:32,2659,37,,,,9978.27,0
10605090,07:10:00,07:10:00,9868,38,,1,,10262.76,
10605100,06:32:00,06:32:00,9872,1,,,1,0,
10605100,06:33:00,06:33:00,9961,2,,,,487.13,
10605100,06:34:04,06:34:04,1456,3,,,,940.96,0
10605100,06:34:42,06:34:42,1457,4,,,,1188.64,0
10605100,06:35:32,06:35:32,1458,5,,,,1423.36,0
10605100,06:36:12,06:36:12,1459,6,,,,1664.44,0
10605100,06:37:13,06:37:13,1460,7,,,,1980.58,0
10605100,06:37:43,06:37:43,1461,8,,,,2182.48,0
10605100,06:38:49,06:38:49,1468,9,,,,2638.87,0
10605100,06:39:13,06:39:13,7760,10,,,,2809.36,0
10605100,06:40:00,06:40:00,1470,11,,,,3094.96,
10605100,06:41:32,06:41:32,1248,12,,,,3608.48,0
10605100,06:42:07,06:42:07,1249,13,,,,3786.88,0
10605100,06:42:35,06:42:35,1250,14,,,,3965.83,0
10605100,06:43:10,06:43:10,1251,15,,,,4179.48,0
10605100,06:43:45,06:43:45,1225,16,,,,4370.25,0
10605100,06:45:08,06:45:08,1226,17,,,,4833.15,0
10605100,06:45:33,06:45:33,1227,18,,,,4963.69,0
10605100,06:46:00,06:46:00,6627,19,,,,5123.88,
10605100,06:47:09,06:47:09,1229,20,,,,5453.47,0
10605100,06:47:56,06:47:56,10386,21,,,,5684.41,0
10605100,06:49:01,06:49:01,1232,22,,,,5986.55,0
10605100,06:49:52,06:49:52,9568,23,,,,6237.14,0
10605100,06:50:44,06:50:44,10384,24,,,,6505.26,0
10605100,06:51:28,06:51:28,1236,25,,,,6718.77,0
10605100,06:52:22,06:52:22,1237,26,,,,6942.48,0
10605100,06:53:19,06:53:19,1238,27,,,,7201.1,0
10605100,06:55:21,06:55:21,1239,28,,,,7639.04,0
10605100,06:56:00,06:56:00,8640,29,,,,7821.05,
10605100,06:56:54,06:56:54,8669,30,,,,7987.83,0
10605100,06:58:08,06:58:08,1242,31,,,,8175.72,0
10605100,06:59:36,06:59:36,1244,32,,,,8462.02,0
10605100,07:00:51,07:00:51,1245,33,,,,8703.26,0
10605100,07:02:10,07:02:10,1246,34,,,,8955.69,0
10605100,07:03:00,07:03:00,9833,35,,,,9105.45,
10605100,07:07:12,07:07:12,2658,36,,,,9758.11,0
10605100,07:08:32,07:08:32,2659,37,,,,9978.27,0
10605100,07:10:00,07:10:00,9868,38,,1,,10262.76,
10605110,06:32:00,06:32:00,9872,1,,,1,0,
10605110,06:33:00,06:33:00,9961,2,,,,487.13,
10605110,06:34:04,06:34:04,1456,3,,,,940.96,0
10605110,06:34:42,06:34:42,1457,4,,,,1188.64,0
10605110,06:35:32,06:35:32,1458,5,,,,1423.36,0
10605110,06:36:12,06:36:12,1459,6,,,,1664.44,0
10605110,06:37:13,06:37:13,1460,7,,,,1980.58,0
10605110,06:37:43,06:37:43,1461,8,,,,2182.48,0
10605110,06:38:49,06:38:49,1468,9,,,,2638.87,0
10605110,06:39:13,06:39:13,7760,10,,,,2809.36,0
10605110,06:40:00,06:40:00,1470,11,,,,3094.96,
10605110,06:41:32,06:41:32,1248,12,,,,3608.48,0
10605110,06:42:07,06:42:07,1249,13,,,,3786.88,0
10605110,06:42:35,06:42:35,1250,14,,,,3965.83,0
10605110,06:43:10,06:43:10,1251,15,,,,4179.48,0
10605110,06:43:45,06:43:45,1225,16,,,,4370.25,0
10605110,06:45:08,06:45:08,1226,17,,,,4833.15,0
10605110,06:45:33,06:45:33,1227,18,,,,4963.69,0
10605110,06:46:00,06:46:00,6627,19,,,,5123.88,
10605110,06:47:09,06:47:09,1229,20,,,,5453.47,0
10605110,06:47:56,06:47:56,10386,21,,,,5684.41,0
10605110,06:49:01,06:49:01,1232,22,,,,5986.55,0
10605110,06:49:52,06:49:52,9568,23,,,,6237.14,0
10605110,06:50:44,06:50:44,10384,24,,,,6505.26,0
10605110,06:51:28,06:51:28,1236,25,,,,6718.77,0
10605110,06:52:22,06:52:22,1237,26,,,,6942.48,0
10605110,06:53:19,06:53:19,1238,27,,,,7201.1,0
10605110,06:55:21,06:55:21,1239,28,,,,7639.04,0
10605110,06:56:00,06:56:00,8640,29,,,,7821.05,
10605110,06:56:54,06:56:54,8669,30,,,,7987.83,0
10605110,06:58:08,06:58:08,1242,31,,,,8175.72,0
10605110,06:59:36,06:59:36,1244,32,,,,8462.02,0
10605110,07:00:51,07:00:51,1245,33,,,,8703.26,0
10605110,07:02:10,07:02:10,1246,34,,,,8955.69,0
10605110,07:03:00,07:03:00,9833,35,,,,9105.45,
10605110,07:07:12,07:07:12,2658,36,,,,9758.11,0
10605110,07:08:32,07:08:32,2659,37,,,,9978.27,0
10605110,07:10:00,07:10:00,9868,38,,1,,10262.76,
10605120,06:32:00,06:32:00,9872,1,,,1,0,
10605120,06:33:00,06:33:00,9961,2,,,,487.13,
10605120,06:34:04,06:34:04,1456,3,,,,940.96,0
10605120,06:34:42,06:34:42,1457,4,,,,1188.64,0
10605120,06:35:32,06:35:32,1458,5,,,,1423.36,0
10605120,06:36:12,06:36:12,1459,6,,,,1664.44,0
10605120,06:37:13,06:37:13,1460,7,,,,1980.58,0
10605120,06:37:43,06:37:43,1461,8,,,,2182.48,0
10605120,06:38:49,06:38:49,1468,9,,,,2638.87,0
10605120,06:39:13,06:39:13,7760,10,,,,2809.36,0
10605120,06:40:00,06:40:00,1470,11,,,,3094.96,
10605120,06:41:32,06:41:32,1248,12,,,,3608.48,0
10605120,06:42:07,06:42:07,1249,13,,,,3786.88,0
10605120,06:42:35,06:42:35,1250,14,,,,3965.83,0
10605120,06:43:10,06:43:10,1251,15,,,,4179.48,0
10605120,06:43:45,06:43:45,1225,16,,,,4370.25,0
10605120,06:45:08,06:45:08,1226,17,,,,4833.15,0
10605120,06:45:33,06:45:33,1227,18,,,,4963.69,0
10605120,06:46:00,06:46:00,6627,19,,,,5123.88,
10605120,06:47:09,06:47:09,1229,20,,,,5453.47,0
10605120,06:47:56,06:47:56,10386,21,,,,5684.41,0
10605120,06:49:01,06:49:01,1232,22,,,,5986.55,0
10605120,06:49:52,06:49:52,9568,23,,,,6237.14,0
10605120,06:50:44,06:50:44,10384,24,,,,6505.26,0
10605120,06:51:28,06:51:28,1236,25,,,,6718.77,0
10605120,06:52:22,06:52:22,1237,26,,,,6942.48,0
10605120,06:53:19,06:53:19,1238,27,,,,7201.1,0
10605120,06:55:21,06:55:21,1239,28,,,,7639.04,0
10605120,06:56:00,06:56:00,8640,29,,,,7821.05,
10605120,06:56:54,06:56:54,8669,30,,,,7987.83,0
10605120,06:58:08,06:58:08,1242,31,,,,8175.72,0
10605120,06:59:36,06:59:36,1244,32,,,,8462.02,0
10605120,07:00:51,07:00:51,1245,33,,,,8703.26,0
10605120,07:02:10,07:02:10,1246,34,,,,8955.69,0
10605120,07:03:00,07:03:00,9833,35,,,,9105.45,
10605120,07:07:12,07:07:12,2658,36,,,,9758.11,0
10605120,07:08:32,07:08:32,2659,37,,,,9978.27,0
10605120,07:10:00,07:10:00,9868,38,,1,,10262.76,
10605130,06:32:00,06:32:00,9872,1,,,1,0,
10605130,06:33:00,06:33:00,9961,2,,,,487.13,
10605130,06:34:04,06:34:04,1456,3,,,,940.96,0
10605130,06:34:42,06:34:42,1457,4,,,,1188.64,0
10605130,06:35:32,06:35:32,1458,5,,,,1423.36,0
10605130,06:36:12,06:36:12,1459,6,,,,1664.44,0
10605130,06:37:13,06:37:13,1460,7,,,,1980.58,0
10605130,06:37:43,06:37:43,1461,8,,,,2182.48,0
10605130,06:38:49,06:38:49,1468,9,,,,2638.87,0
10605130,06:39:13,06:39:13,7760,10,,,,2809.36,0
10605130,06:40:00,06:40:00,1470,11,,,,3094.96,
10605130,06:41:32,06:41:32,1248,12,,,,3608.48,0
10605130,06:42:07,06:42:07,1249,13,,,,3786.88,0
10605130,06:42:35,06:42:35,1250,14,,,,3965.83,0
10605130,06:43:10,06:43:10,1251,15,,,,4179.48,0
10605130,06:43:45,06:43:45,1225,16,,,,4370.25,0
10605130,06:45:08,06:45:08,1226,17,,,,4833.15,0
10605130,06:45:33,06:45:33,1227,18,,,,4963.69,0
10605130,06:46:00,06:46:00,6627,19,,,,5123.88,
10605130,06:47:09,06:47:09,1229,20,,,,5453.47,0
10605130,06:47:56,06:47:56,10386,21,,,,5684.41,0
10605130,06:49:01,06:49:01,1232,22,,,,5986.55,0
10605130,06:49:52,06:49:52,9568,23,,,,6237.14,0
10605130,06:50:44,06:50:44,10384,24,,,,6505.26,0
10605130,06:51:28,06:51:28,1236,25,,,,6718.77,0
10605130,06:52:22,06:52:22,1237,26,,,,6942.48,0
10605130,06:53:19,06:53:19,1238,27,,,,7201.1,0
10605130,06:55:21,06:55:21,1239,28,,,,7639.04,0
10605130,06:56:00,06:56:00,8640,29,,,,7821.05,
10605130,06:56:54,06:56:54,8669,30,,,,7987.83,0
10605130,06:58:08,06:58:08,1242,31,,,,8175.72,0
10605130,06:59:36,06:59:36,1244,32,,,,8462.02,0
10605130,07:00:51,07:00:51,1245,33,,,,8703.26,0
10605130,07:02:10,07:02:10,1246,34,,,,8955.69,0
10605130,07:03:00,07:03:00,9833,35,,,,9105.45,
10605130,07:07:12,07:07:12,2658,36,,,,9758.11,0
10605130,07:08:32,07:08:32,2659,37,,,,9978.27,0
10605130,07:10:00,07:10:00,9868,38,,1,,10262.76,
10774090,15:10:00,15:10:00,9872,1,,,1,0,
10774090,15:11:00,15:11:00,9961,2,,,,487.13,
10774090,15:12:13,15:12:13,1456,3,,,,940.96,0
10774090,15:12:57,15:12:57,1457,4,,,,1188.64,0
10774090,15:13:54,15:13:54,1458,5,,,,1423.36,0
10774090,15:14:40,15:14:40,1459,6,,,,1664.44,0
10774090,15:15:49,15:15:49,1460,7,,,,1980.58,0
10774090,15:16:23,15:16:23,1461,8,,,,2182.48,0
10774090,15:17:39,15:17:39,1468,9,,,,2638.87,0
10774090,15:18:07,15:18:07,7760,10,,,,2809.36,0
10774090,15:19:00,15:19:00,1470,11,,,,3094.96,
10774090,15:21:34,15:21:34,1248,12,,,,3608.48,0
10774090,15:22:31,15:22:31,1249,13,,,,3786.88,0
10774090,15:23:19,15:23:19,1250,14,,,,3965.83,0
10774090,15:24:17,15:24:17,1251,15,,,,4179.48,0
10774090,15:25:15,15:25:15,1225,16,,,,4370.25,0
10774090,15:27:33,15:27:33,1226,17,,,,4833.15,0
10774090,15:28:15,15:28:15,1227,18,,,,4963.69,0
10774090,15:29:00,15:29:00,6627,19,,,,5123.88,
10774090,15:30:30,15:30:30,1229,20,,,,5453.47,0
10774090,15:31:31,15:31:31,10386,21,,,,5684.41,0
10774090,15:32:55,15:32:55,1232,22,,,,5986.55,0
10774090,15:34:02,15:34:02,9568,23,,,,6237.14,0
10774090,15:35:09,15:35:09,10384,24,,,,6505.26,0
10774090,15:36:06,15:36:06,1236,25,,,,6718.77,0
10774090,15:37:17,15:37:17,1237,26,,,,6942.48,0
10774090,15:38:31,15:38:31,1238,27,,,,7201.1,0
10774090,15:41:09,15:41:09,1239,28,,,,7639.04,0
10774090,15:42:00,15:42:00,8640,29,,,,7821.05,
10774090,15:43:17,15:43:17,8669,30,,,,7987.83,0
10774090,15:45:04,15:45:04,1242,31,,,,8175.72,0
10774090,15:47:08,15:47:08,1244,32,,,,8462.02,0
10774090,15:48:55,15:48:55,1245,33,,,,8703.26,0
10774090,15:50:48,15:50:48,1246,34,,,,8955.69,0
10774090,15:52:00,15:52:00,9833,35,,,,9105.45,
10774090,15:57:24,15:57:24,2658,36,,,,9758.11,0
10774090,15:59:06,15:59:06,2659,37,,,,9978.27,0
10774090,16:01:00,16:01:00,9868,38,,1,,10262.76,
10774100,15:10:00,15:10:00,9872,1,,,1,0,
10774100,15:11:00,15:11:00,9961,2,,,,487.13,
10774100,15:12:13,15:12:13,1456,3,,,,940.96,0
10774100,15:12:57,15:12:57,1457,4,,,,1188.64,0
10774100,15:13:54,15:13:54,1458,5,,,,1423.36,0
10774100,15:14:40,15:14:40,1459,6,,,,1664.44,0
10774100,15:15:49,15:15:49,1460,7,,,,1980.58,0
10774100,15:16:23,15:16:23,1461,8,,,,2182.48,0
10774100,15:17:39,15:17:39,1468,9,,,,2638.87,0
10774100,15:18:07,15:18:07,7760,10,,,,2809.36,0
10774100,15:19:00,15:19:00,1470,11,,,,3094.96,
10774100,15:21:34,15:21:34,1248,12,,,,3608.48,0
10774100,15:22:31,15:22:31,1249,13,,,,3786.88,0
10774100,15:23:19,15:23:19,1250,14,,,,3965.83,0
10774100,15:24:17,15:24:17,1251,15,,,,4179.48,0
10774100,15:25:15,15:25:15,1225,16,,,,4370.25,0
10774100,15:27:33,15:27:33,1226,17,,,,4833.15,0
10774100,15:28:15,15:28:15,1227,18,,,,4963.69,0
10774100,15:29:00,15:29:00,6627,19,,,,5123.88,
10774100,15:30:30,15:30:30,1229,20,,,,5453.47,0
10774100,15:31:31,15:31:31,10386,21,,,,5684.41,0
10774100,15:32:55,15:32:55,1232,22,,,,5986.55,0
10774100,15:34:02,15:34:02,9568,23,,,,6237.14,0
10774100,15:35:09,15:35:09,10384,24,,,,6505.26,0
10774100,15:36:06,15:36:06,1236,25,,,,6718.77,0
10774100,15:37:17,15:37:17,1237,26,,,,6942.48,0
10774100,15:38:31,15:38:31,1238,27,,,,7201.1,0
10774100,15:41:09,15:41:09,1239,28,,,,7639.04,0
10774100,15:42:00,15:42:00,8640,29,,,,7821.05,
10774100,15:43:17,15:43:17,8669,30,,,,7987.83,0
10774100,15:45:04,15:45:04,1242,31,,,,8175.72,0
10774100,15:47:08,15:47:08,1244,32,,,,8462.02,0
10774100,15:48:55,15:48:55,1245,33,,,,8703.26,0
10774100,15:50:48,15:50:48,1246,34,,,,8955.69,0
10774100,15:52:00,15:52:00,9833,35,,,,9105.45,
10774100,15:57:24,15:57:24,2658,36,,,,9758.11,0
10774100,15:59:06,15:59:06,2659,37,,,,9978.27,0
10774100,16:01:00,16:01:00,9868,38,,1,,10262.76,
10774110,15:10:00,15:10:00,9872,1,,,1,0,
10774110,15:11:00,15:11:00,9961,2,,,,487.13,
10774110,15:12:13,15:12:13,1456,3,,,,940.96,0
10774110,15:12:57,15:12:57,1457,4,,,,1188.64,0
10774110,15:13:54,15:13:54,1458,5,,,,1423.36,0
10774110,15:14:40,15:14:40,1459,6,,,,1664.44,0
10774110,15:15:49,15:15:49,1460,7,,,,1980.58,0
10774110,15:16:23,15:16:23,1461,8,,,,2182.48,0
10774110,15:17:39,15:17:39,1468,9,,,,2638.87,0
10774110,15:18:07,15:18:07,7760,10,,,,2809.36,0
10774110,15:19:00,15:19:00,1470,11,,,,3094.96,
10774110,15:21:34,15:21:34,1248,12,,,,3608.48,0
10774110,15:22:31,15:22:31,1249,13,,,,3786.88,0
10774110,15:23:19,15:23:19,1250,14,,,,3965.83,0
10774110,15:24:17,15:24:17,1251,15,,,,4179.48,0
10774110,15:25:15,15:25:15,1225,16,,,,4370.25,0
10774110,15:27:33,15:27:33,1226,17,,,,4833.15,0
10774110,15:28:15,15:28:15,1227,18,,,,4963.69,0
10774110,15:29:00,15:29:00,6627,19,,,,5123.88,
10774110,15:30:30,15:30:30,1229,20,,,,5453.47,0
10774110,15:31:31,15:31:31,10386,21,,,,5684.41,0
10774110,15:32:55,15:32:55,1232,22,,,,5986.55,0
10774110,15:34:02,15:34:02,9568,23,,,,6237.14,0
10774110,15:35:09,15:35:09,10384,24,,,,6505.26,0
10774110,15:36:06,15:36:06,1236,25,,,,6718.77,0
10774110,15:37:17,15:37:17,1237,26,,,,6942.48,0
10774110,15:38:31,15:38:31,1238,27,,,,7201.1,0
10774110,15:41:09,15:41:09,1239,28,,,,7639.04,0
10774110,15:42:00,15:42:00,8640,29,,,,7821.05,
10774110,15:43:17,15:43:17,8669,30,,,,7987.83,0
10774110,15:45:04,15:45:04,1242,31,,,,8175.72,0
10774110,15:47:08,15:47:08,1244,32,,,,8462.02,0
10774110,15:48:55,15:48:55,1245,33,,,,8703.26,0
10774110,15:50:48,15:50:48,1246,34,,,,8955.69,0
10774110,15:52:00,15:52:00,9833,35,,,,9105.45,
10774110,15:57:24,15:57:24,2658,36,,,,9758.11,0
10774110,15:59:06,15:59:06,2659,37,,,,9978.27,0
10774110,16:01:00,16:01:00,9868,38,,1,,10262.76,
10774120,15:10:00,15:10:00,9872,1,,,1,0,
10774120,15:11:00,15:11:00,9961,2,,,,487.13,
10774120,15:12:13,15:12:13,1456,3,,,,940.96,0
10774120,15:12:57,15:12:57,1457,4,,,,1188.64,0
10774120,15:13:54,15:13:54,1458,5,,,,1423.36,0
10774120,15:14:40,15:14:40,1459,6,,,,1664.44,0
10774120,15:15:49,15:15:49,1460,7,,,,1980.58,0
10774120,15:16:23,15:16:23,1461,8,,,,2182.48,0
10774120,15:17:39,15:17:39,1468,9,,,,2638.87,0
10774120,15:18:07,15:18:07,7760,10,,,,2809.36,0
10774120,15:19:00,15:19:00,1470,11,,,,3094.96,
10774120,15:21:34,15:21:34,1248,12,,,,3608.48,0
10774120,15:22:31,15:22:31,1249,13,,,,3786.88,0
10774120,15:23:19,15:23:19,1250,14,,,,3965.83,0
10774120,15:24:17,15:24:17,1251,15,,,,4179.48,0
10774120,15:25:15,15:25:15,1225,16,,,,4370.25,0
10774120,15:27:33,15:27:33,1226,17,,,,4833.15,0
10774120,15:28:15,15:28:15,1227,18,,,,4963.69,0
10774120,15:29:00,15:29:00,6627,19,,,,5123.88,
10774120,15:30:30,15:30:30,1229,20,,,,5453.47,0
10774120,15:31:31,15:31:31,10386,21,,,,5684.41,0
10774120,15:32:55,15:32:55,1232,22,,,,5986.55,0
10774120,15:34:02,15:34:02,9568,23,,,,6237.14,0
10774120,15:35:09,15:35:09,10384,24,,,,6505.26,0
10774120,15:36:06,15:36:06,1236,25,,,,6718.77,0
10774120,15:37:17,15:37:17,1237,26,,,,6942.48,0
10774120,15:38:31,15:38:31,1238,27,,,,7201.1,0
10774120,15:41:09,15:41:09,1239,28,,,,7639.04,0
10774120,15:42:00,15:42:00,8640,29,,,,7821.05,
10774120,15:43:17,15:43:17,8669,30,,,,7987.83,0
10774120,15:45:04,15:45:04,1242,31,,,,8175.72,0
10774120,15:47:08,15:47:08,1244,32,,,,8462.02,0
10774120,15:48:55,15:48:55,1245,33,,,,8703.26,0
10774120,15:50:48,15:50:48,1246,34,,,,8955.69,0
10774120,15:52:00,15:52:00,9833,35,,,,9105.45,
10774120,15:57:24,15:57:24,2658,36,,,,9758.11,0
10774120,15:59:06,15:59:06,2659,37,,,,9978.27,0
10774120,16:01:00,16:01:00,9868,38,,1,,10262.76,
10774130,15:10:00,15:10:00,9872,1,,,1,0,
10774130,15:11:00,15:11:00,9961,2,,,,487.13,
10774130,15:12:13,15:12:13,1456,3,,,,940.96,0
10774130,15:12:57,15:12:57,1457,4,,,,1188.64,0
10774130,15:13:54,15:13:54,1458,5,,,,1423.36,0
10774130,15:14:40,15:14:40,1459,6,,,,1664.44,0
10774130,15:15:49,15:15:49,1460,7,,,,1980.58,0
10774130,15:16:23,15:16:23,1461,8,,,,2182.48,0
10774130,15:17:39,15:17:39,1468,9,,,,2638.87,0
10774130,15:18:07,15:18:07,7760,10,,,,2809.36,0
10774130,15:19:00,15:19:00,1470,11,,,,3094.96,
10774130,15:21:34,15:21:34,1248,12,,,,3608.48,0
10774130,15:22:31,15:22:31,1249,13,,,,3786.88,0
10774130,15:23:19,15:23:19,1250,14,,,,3965.83,0
10774130,15:24:17,15:24:17,1251,15,,,,4179.48,0
10774130,15:25:15,15:25:15,1225,16,,,,4370.25,0
10774130,15:27:33,15:27:33,1226,17,,,,4833.15,0
10774130,15:28:15,15:28:15,1227,18,,,,4963.69,0
10774130,15:29:00,15:29:00,6627,19,,,,5123.88,
10774130,15:30:30,15:30:30,1229,20,,,,5453.47,0
10774130,15:31:31,15:31:31,10386,21,,,,5684.41,0
10774130,15:32:55,15:32:55,1232,22,,,,5986.55,0
10774130,15:34:02,15:34:02,9568,23,,,,6237.14,0
10774130,15:35:09,15:35:09,10384,24,,,,6505.26,0
10774130,15:36:06,15:36:06,1236,25,,,,6718.77,0
10774130,15:37:17,15:37:17,1237,26,,,,6942.48,0
10774130,15:38:31,15:38:31,1238,27,,,,7201.1,0
10774130,15:41:09,15:41:09,1239,28,,,,7639.04,0
10774130,15:42:00,15:42:00,8640,29,,,,7821.05,
10774130,15:43:17,15:43:17,8669,30,,,,7987.83,0
10774130,15:45:04,15:45:04,1242,31,,,,8175.72,0
10774130,15:47:08,15:47:08,1244,32,,,,8462.02,0
10774130,15:48:55,15:48:55,1245,33,,,,8703.26,0
10774130,15:50:48,15:50:48,1246,34,,,,8955.69,0
10774130,15:52:00,15:52:00,9833,35,,,,9105.45,
10774130,15:57:24,15:57:24,2658,36,,,,9758.11,0
10774130,15:59:06,15:59:06,2659,37,,,,9978.27,0
10774130,16:01:00,16:01:00,9868,38,,1,,10262.76,
11110090,16:55:00,16:55:00,9872,1,,,1,0,
11110090,16:56:00,16:56:00,9961,2,,,,487.13,
11110090,16:57:13,16:57:13,1456,3,,,,940.96,0
11110090,16:57:57,16:57:57,1457,4,,,,1188.64,0
11110090,16:58:54,16:58:54,1458,5,,,,1423.36,0
11110090,16:59:40,16:59:40,1459,6,,,,1664.44,0
11110090,17:00:49,17:00:49,1460,7,,,,1980.58,0
11110090,17:01:23,17:01:23,1461,8,,,,2182.48,0
11110090,17:02:39,17:02:39,1468,9,,,,2638.87,0
11110090,17:03:07,17:03:07,7760,10,,,,2809.36,0
11110090,17:04:00,17:04:00,1470,11,,,,3094.96,
11110090,17:06:18,17:06:18,1248,12,,,,3608.48,0
11110090,17:07:10,17:07:10,1249,13,,,,3786.88,0
11110090,17:07:53,17:07:53,1250,14,,,,3965.83,0
11110090,17:08:45,17:08:45,1251,15,,,,4179.48,0
11110090,17:09:37,17:09:37,1225,16,,,,4370.25,0
11110090,17:11:42,17:11:42,1226,17,,,,4833.15,0
11110090,17:12:19,17:12:19,1227,18,,,,4963.69,0
11110090,17:13:00,17:13:00,6627,19,,,,5123.88,
11110090,17:14:23,17:14:23,1229,20,,,,5453.47,0
11110090,17:15:19,17:15:19,10386,21,,,,5684.41,0
11110090,17:16:37,17:16:37,1232,22,,,,5986.55,0
11110090,17:17:39,17:17:39,9568,23,,,,6237.14,0
11110090,17:18:41,17:18:41,10384,24,,,,6505.26,0
11110090,17:19:34,17:19:34,1236,25,,,,6718.77,0
11110090,17:20:39,17:20:39,1237,26,,,,6942.48,0
11110090,17:21:47,17:21:47,1238,27,,,,7201.1,0
11110090,17:24:13,17:24:13,1239,28,,,,7639.04,0
11110090,17:25:00,17:25:00,8640,29,,,,7821.05,
11110090,17:26:17,17:26:17,8669,30,,,,7987.83,0
11110090,17:28:04,17:28:04,1242,31,,,,8175.72,0
11110090,17:30:08,17:30:08,1244,32,,,,8462.02,0
11110090,17:31:55,17:31:55,1245,33,,,,8703.26,0
11110090,17:33:48,17:33:48,1246,34,,,,8955.69,0
11110090,17:35:00,17:35:00,9833,35,,,,9105.45,
11110090,17:41:00,17:41:00,2658,36,,,,9758.11,0
11110090,17:42:54,17:42:54,2659,37,,,,9978.27,0
11110090,17:45:00,17:45:00,9868,38,,1,,10262.76,
11110100,16:55:00,16:55:00,9872,1,,,1,0,
11110100,16:56:00,16:56:00,9961,2,,,,487.13,
11110100,16:57:13,16:57:13,1456,3,,,,940.96,0
11110100,16:57:57,16:57:57,1457,4,,,,1188.64,0
11110100,16:58:54,16:58:54,1458,5,,,,1423.36,0
11110100,16:59:40,16:59:40,1459,6,,,,1664.44,0
11110100,17:00:49,17:00:49,1460,7,,,,1980.58,0
11110100,17:01:23,17:01:23,1461,8,,,,2182.48,0
11110100,17:02:39,17:02:39,1468,9,,,,2638.87,0
11110100,17:03:07,17:03:07,7760,10,,,,2809.36,0
11110100,17:04:00,17:04:00,1470,11,,,,3094.96,
11110100,17:06:18,17:06:18,1248,12,,,,3608.48,0
11110100,17:07:10,17:07:10,1249,13,,,,3786.88,0
11110100,17:07:53,17:07:53,1250,14,,,,3965.83,0
11110100,17:08:45,17:08:45,1251,15,,,,4179.48,0
11110100,17:09:37,17:09:37,1225,16,,,,4370.25,0
11110100,17:11:42,17:11:42,1226,17,,,,4833.15,0
11110100,17:12:19,17:12:19,1227,18,,,,4963.69,0
11110100,17:13:00,17:13:00,6627,19,,,,5123.88,
11110100,17:14:23,17:14:23,1229,20,,,,5453.47,0
11110100,17:15:19,17:15:19,10386,21,,,,5684.41,0
11110100,17:16:37,17:16:37,1232,22,,,,5986.55,0
11110100,17:17:39,17:17:39,9568,23,,,,6237.14,0
11110100,17:18:41,17:18:41,10384,24,,,,6505.26,0
11110100,17:19:34,17:19:34,1236,25,,,,6718.77,0
11110100,17:20:39,17:20:39,1237,26,,,,6942.48,0
11110100,17:21:47,17:21:47,1238,27,,,,7201.1,0
11110100,17:24:13,17:24:13,1239,28,,,,7639.04,0
11110100,17:25:00,17:25:00,8640,29,,,,7821.05,
11110100,17:26:17,17:26:17,8669,30,,,,7987.83,0
11110100,17:28:04,17:28:04,1242,31,,,,8175.72,0
11110100,17:30:08,17:30:08,1244,32,,,,8462.02,0
11110100,17:31:55,17:31:55,1245,33,,,,8703.26,0
11110100,17:33:48,17:33:48,1246,34,,,,8955.69,0
11110100,17:35:00,17:35:00,9833,35,,,,9105.45,
11110100,17:41:00,17:41:00,2658,36,,,,9758.11,0
11110100,17:42:54,17:42:54,2659,37,,,,9978.27,0
11110100,17:45:00,17:45:00,9868,38,,1,,10262.76,
11110110,16:55:00,16:55:00,9872,1,,,1,0,
11110110,16:56:00,16:56:00,9961,2,,,,487.13,
11110110,16:57:13,16:57:13,1456,3,,,,940.96,0
11110110,16:57:57,16:57:57,1457,4,,,,1188.64,0
11110110,16:58:54,16:58:54,1458,5,,,,1423.36,0
11110110,16:59:40,16:59:40,1459,6,,,,1664.44,0
11110110,17:00:49,17:00:49,1460,7,,,,1980.58,0
11110110,17:01:23,17:01:23,1461,8,,,,2182.48,0
11110110,17:02:39,17:02:39,1468,9,,,,2638.87,0
11110110,17:03:07,17:03:07,7760,10,,,,2809.36,0
11110110,17:04:00,17:04:00,1470,11,,,,3094.96,
11110110,17:06:18,17:06:18,1248,12,,,,3608.48,0
11110110,17:07:10,17:07:10,1249,13,,,,3786.88,0
11110110,17:07:53,17:07:53,1250,14,,,,3965.83,0
11110110,17:08:45,17:08:45,1251,15,,,,4179.48,0
11110110,17:09:37,17:09:37,1225,16,,,,4370.25,0
11110110,17:11:42,17:11:42,1226,17,,,,4833.15,0
11110110,17:12:19,17:12:19,1227,18,,,,4963.69,0
11110110,17:13:00,17:13:00,6627,19,,,,5123.88,
11110110,17:14:23,17:14:23,1229,20,,,,5453.47,0
11110110,17:15:19,17:15:19,10386,21,,,,5684.41,0
11110110,17:16:37,17:16:37,1232,22,,,,5986.55,0
11110110,17:17:39,17:17:39,9568,23,,,,6237.14,0
11110110,17:18:41,17:18:41,10384,24,,,,6505.26,0
11110110,17:19:34,17:19:34,1236,25,,,,6718.77,0
11110110,17:20:39,17:20:39,1237,26,,,,6942.48,0
11110110,17:21:47,17:21:47,1238,27,,,,7201.1,0
11110110,17:24:13,17:24:13,1239,28,,,,7639.04,0
11110110,17:25:00,17:25:00,8640,29,,,,7821.05,
11110110,17:26:17,17:26:17,8669,30,,,,7987.83,0
11110110,17:28:04,17:28:04,1242,31,,,,8175.72,0
11110110,17:30:08,17:30:08,1244,32,,,,8462.02,0
11110110,17:31:55,17:31:55,1245,33,,,,8703.26,0
11110110,17:33:48,17:33:48,1246,34,,,,8955.69,0
11110110,17:35:00,17:35:00,9833,35,,,,9105.45,
11110110,17:41:00,17:41:00,2658,36,,,,9758.11,0
11110110,17:42:54,17:42:54,2659,37,,,,9978.27,0
11110110,17:45:00,17:45:00,9868,38,,1,,10262.76,
11110120,16:55:00,16:55:00,9872,1,,,1,0,
11110120,16:56:00,16:56:00,9961,2,,,,487.13,
11110120,16:57:13,16:57:13,1456,3,,,,940.96,0
11110120,16:57:57,16:57:57,1457,4,,,,1188.64,0
11110120,16:58:54,16:58:54,1458,5,,,,1423.36,0
11110120,16:59:40,16:59:40,1459,6,,,,1664.44,0
11110120,17:00:49,17:00:49,1460,7,,,,1980.58,0
11110120,17:01:23,17:01:23,1461,8,,,,2182.48,0
11110120,17:02:39,17:02:39,1468,9,,,,2638.87,0
11110120,17:03:07,17:03:07,7760,10,,,,2809.36,0
11110120,17:04:00,17:04:00,1470,11,,,,3094.96,
11110120,17:06:18,17:06:18,1248,12,,,,3608.48,0
11110120,17:07:10,17:07:10,1249,13,,,,3786.88,0
11110120,17:07:53,17:07:53,1250,14,,,,3965.83,0
11110120,17:08:45,17:08:45,1251,15,,,,4179.48,0
11110120,17:09:37,17:09:37,1225,16,,,,4370.25,0
11110120,17:11:42,17:11:42,1226,17,,,,4833.15,0
11110120,17:12:19,17:12:19,1227,18,,,,4963.69,0
11110120,17:13:00,17:13:00,6627,19,,,,5123.88,
11110120,17:14:23,17:14:23,1229,20,,,,5453.47,0
11110120,17:15:19,17:15:19,10386,21,,,,5684.41,0
11110120,17:16:37,17:16:37,1232,22,,,,5986.55,0
11110120,17:17:39,17:17:39,9568,23,,,,6237.14,0
11110120,17:18:41,17:18:41,10384,24,,,,6505.26,0
11110120,17:19:34,17:19:34,1236,25,,,,6718.77,0
11110120,17:20:39,17:20:39,1237,26,,,,6942.48,0
11110120,17:21:47,17:21:47,1238,27,,,,7201.1,0
11110120,17:24:13,17:24:13,1239,28,,,,7639.04,0
11110120,17:25:00,17:25:00,8640,29,,,,7821.05,
11110120,17:26:17,17:26:17,8669,30,,,,7987.83,0
11110120,17:28:04,17:28:04,1242,31,,,,8175.72,0
11110120,17:30:08,17:30:08,1244,32,,,,8462.02,0
11110120,17:31:55,17:31:55,1245,33,,,,8703.26,0
11110120,17:33:48,17:33:48,1246,34,,,,8955.69,0
11110120,17:35:00,17:35:00,9833,35,,,,9105.45,
11110120,17:41:00,17:41:00,2658,36,,,,9758.11,0
11110120,17:42:54,17:42:54,2659,37,,,,9978.27,0
11110120,17:45:00,17:45:00,9868,38,,1,,10262.76,
11110130,16:55:00,16:55:00,9872,1,,,1,0,
11110130,16:56:00,16:56:00,9961,2,,,,487.13,
11110130,16:57:13,16:57:13,1456,3,,,,940.96,0
11110130,16:57:57,16:57:57,1457,4,,,,1188.64,0
11110130,16:58:54,16:58:54,1458,5,,,,1423.36,0
11110130,16:59:40,16:59:40,1459,6,,,,1664.44,0
11110130,17:00:49,17:00:49,1460,7,,,,1980.58,0
11110130,17:01:23,17:01:23,1461,8,,,,2182.48,0
11110130,17:02:39,17:02:39,1468,9,,,,2638.87,0
11110130,17:03:07,17:03:07,7760,10,,,,2809.36,0
11110130,17:04:00,17:04:00,1470,11,,,,3094.96,
11110130,17:06:18,17:06:18,1248,12,,,,3608.48,0
11110130,17:07:10,17:07:10,1249,13,,,,3786.88,0
11110130,17:07:53,17:07:53,1250,14,,,,3965.83,0
11110130,17:08:45,17:08:45,1251,15,,,,4179.48,0
11110130,17:09:37,17:09:37,1225,16,,,,4370.25,0
11110130,17:11:42,17:11:42,1226,17,,,,4833.15,0
11110130,17:12:19,17:12:19,1227,18,,,,4963.69,0
11110130,17:13:00,17:13:00,6627,19,,,,5123.88,
11110130,17:14:23,17:14:23,1229,20,,,,5453.47,0
11110130,17:15:19,17:15:19,10386,21,,,,5684.41,0
11110130,17:16:37,17:16:37,1232,22,,,,5986.55,0
11110130,17:17:39,17:17:39,9568,23,,,,6237.14,0
11110130,17:18:41,17:18:41,10384,24,,,,6505.26,0
11110130,17:19:34,17:19:34,1236,25,,,,6718.77,0
11110130,17:20:39,17:20:39,1237,26,,,,6942.48,0
11110130,17:21:47,17:21:47,1238,27,,,,7201.1,0
11110130,17:24:13,17:24:13,1239,28,,,,7639.04,0
11110130,17:25:00,17:25:00,8640,29,,,,7821.05,
11110130,17:26:17,17:26:17,8669,30,,,,7987.83,0
11110130,17:28:04,17:28:04,1242,31,,,,8175.72,0
11110130,17:30:08,17:30:08,1244,32,,,,8462.02,0
11110130,17:31:55,17:31:55,1245,33,,,,8703.26,0
11110130,17:33:48,17:33:48,1246,34,,,,8955.69,0
11110130,17:35:00,17:35:00,9833,35,,,,9105.45,
11110130,17:41:00,17:41:00,2658,36,,,,9758.11,0
11110130,17:42:54,17:42:54,2659,37,,,,9978.27,0
11110130,17:45:00,17:45:00,9868,38,,1,,10262.76,
12356090,16:41:00,16:41:00,9872,1,,,1,0,
12356090,16:42:00,16:42:00,9961,2,,,,487.13,
12356090,16:43:13,16:43:13,1456,3,,,,940.96,0
12356090,16:43:57,16:43:57,1457,4,,,,1188.64,0
12356090,16:44:54,16:44:54,1458,5,,,,1423.36,0
12356090,16:45:40,16:45:40,1459,6,,,,1664.44,0
12356090,16:46:49,16:46:49,1460,7,,,,1980.58,0
12356090,16:47:23,16:47:23,1461,8,,,,2182.48,0
12356090,16:48:39,16:48:39,1468,9,,,,2638.87,0
12356090,16:49:07,16:49:07,7760,10,,,,2809.36,0
12356090,16:50:00,16:50:00,1470,11,,,,3094.96,
12356090,16:52:18,16:52:18,1248,12,,,,3608.48,0
12356090,16:53:10,16:53:10,1249,13,,,,3786.88,0
12356090,16:53:53,16:53:53,1250,14,,,,3965.83,0
12356090,16:54:45,16:54:45,1251,15,,,,4179.48,0
12356090,16:55:37,16:55:37,1225,16,,,,4370.25,0
12356090,16:57:42,16:57:42,1226,17,,,,4833.15,0
12356090,16:58:19,16:58:19,1227,18,,,,4963.69,0
12356090,16:59:00,16:59:00,6627,19,,,,5123.88,
12356090,17:00:30,17:00:30,1229,20,,,,5453.47,0
12356090,17:01:31,17:01:31,10386,21,,,,5684.41,0
12356090,17:02:55,17:02:55,1232,22,,,,5986.55,0
12356090,17:04:02,17:04:02,9568,23,,,,6237.14,0
12356090,17:05:09,17:05:09,10384,24,,,,6505.26,0
12356090,17:06:06,17:06:06,1236,25,,,,6718.77,0
12356090,17:07:17,17:07:17,1237,26,,,,6942.48,0
12356090,17:08:31,17:08:31,1238,27,,,,7201.1,0
12356090,17:11:09,17:11:09,1239,28,,,,7639.04,0
12356090,17:12:00,17:12:00,8640,29,,,,7821.05,
12356090,17:13:17,17:13:17,8669,30,,,,7987.83,0
12356090,17:15:04,17:15:04,1242,31,,,,8175.72,0
12356090,17:17:08,17:17:08,1244,32,,,,8462.02,0
12356090,17:18:55,17:18:55,1245,33,,,,8703.26,0
12356090,17:20:48,17:20:48,1246,34,,,,8955.69,0
12356090,17:22:00,17:22:00,9833,35,,,,9105.45,
12356090,17:28:00,17:28:00,2658,36,,,,9758.11,0
12356090,17:29:54,17:29:54,2659,37,,,,9978.27,0
12356090,17:32:00,17:32:00,9868,38,,1,,10262.76,
12356100,16:41:00,16:41:00,9872,1,,,1,0,
12356100,16:42:00,16:42:00,9961,2,,,,487.13,
12356100,16:43:13,16:43:13,1456,3,,,,940.96,0
12356100,16:43:57,16:43:57,1457,4,,,,1188.64,0
12356100,16:44:54,16:44:54,1458,5,,,,1423.36,0
12356100,16:45:40,16:45:40,1459,6,,,,1664.44,0
12356100,16:46:49,16:46:49,1460,7,,,,1980.58,0
12356100,16:47:23,16:47:23,1461,8,,,,2182.48,0
12356100,16:48:39,16:48:39,1468,9,,,,2638.87,0
12356100,16:49:07,16:49:07,7760,10,,,,2809.36,0
12356100,16:50:00,16:50:00,1470,11,,,,3094.96,
12356100,16:52:18,16:52:18,1248,12,,,,3608.48,0
12356100,16:53:10,16:53:10,1249,13,,,,3786.88,0
12356100,16:53:53,16:53:53,1250,14,,,,3965.83,0
12356100,16:54:45,16:54:45,1251,15,,,,4179.48,0
12356100,16:55:37,16:55:37,1225,16,,,,4370.25,0
12356100,16:57:42,16:57:42,1226,17,,,,4833.15,0
12356100,16:58:19,16:58:19,1227,18,,,,4963.69,0
12356100,16:59:00,16:59:00,6627,19,,,,5123.88,
12356100,17:00:30,17:00:30,1229,20,,,,5453.47,0
12356100,17:01:31,17:01:31,10386,21,,,,5684.41,0
12356100,17:02:55,17:02:55,1232,22,,,,5986.55,0
12356100,17:04:02,17:04:02,9568,23,,,,6237.14,0
12356100,17:05:09,17:05:09,10384,24,,,,6505.26,0
12356100,17:06:06,17:06:06,1236,25,,,,6718.77,0
12356100,17:07:17,17:07:17,1237,26,,,,6942.48,0
12356100,17:08:31,17:08:31,1238,27,,,,7201.1,0
12356100,17:11:09,17:11:09,1239,28,,,,7639.04,0
12356100,17:12:00,17:12:00,8640,29,,,,7821.05,
12356100,17:13:17,17:13:17,8669,30,,,,7987.83,0
12356100,17:15:04,17:15:04,1242,31,,,,8175.72,0
12356100,17:17:08,17:17:08,1244,32,,,,8462.02,0
12356100,17:18:55,17:18:55,1245,33,,,,8703.26,0
12356100,17:20:48,17:20:48,1246,34,,,,8955.69,0
12356100,17:22:00,17:22:00,9833,35,,,,9105.45,
12356100,17:28:00,17:28:00,2658,36,,,,9758.11,0
12356100,17:29:54,17:29:54,2659,37,,,,9978.27,0
12356100,17:32:00,17:32:00,9868,38,,1,,10262.76,
12356110,16:41:00,16:41:00,9872,1,,,1,0,
12356110,16:42:00,16:42:00,9961,2,,,,487.13,
12356110,16:43:13,16:43:13,1456,3,,,,940.96,0
12356110,16:43:57,16:43:57,1457,4,,,,1188.64,0
12356110,16:44:54,16:44:54,1458,5,,,,1423.36,0
12356110,16:45:40,16:45:40,1459,6,,,,1664.44,0
12356110,16:46:49,16:46:49,1460,7,,,,1980.58,0
12356110,16:47:23,16:47:23,1461,8,,,,2182.48,0
12356110,16:48:39,16:48:39,1468,9,,,,2638.87,0
12356110,16:49:07,16:49:07,7760,10,,,,2809.36,0
12356110,16:50:00,16:50:00,1470,11,,,,3094.96,
12356110,16:52:18,16:52:18,1248,12,,,,3608.48,0
12356110,16:53:10,16:53:10,1249,13,,,,3786.88,0
12356110,16:53:53,16:53:53,1250,14,,,,3965.83,0
12356110,16:54:45,16:54:45,1251,15,,,,4179.48,0
12356110,16:55:37,16:55:37,1225,16,,,,4370.25,0
12356110,16:57:42,16:57:42,1226,17,,,,4833.15,0
12356110,16:58:19,16:58:19,1227,18,,,,4963.69,0
12356110,16:59:00,16:59:00,6627,19,,,,5123.88,
12356110,17:00:30,17:00:30,1229,20,,,,5453.47,0
12356110,17:01:31,17:01:31,10386,21,,,,5684.41,0
12356110,17:02:55,17:02:55,1232,22,,,,5986.55,0
12356110,17:04:02,17:04:02,9568,23,,,,6237.14,0
12356110,17:05:09,17:05:09,10384,24,,,,6505.26,0
12356110,17:06:06,17:06:06,1236,25,,,,6718.77,0
12356110,17:07:17,17:07:17,1237,26,,,,6942.48,0
12356110,17:08:31,17:08:31,1238,27,,,,7201.1,0
12356110,17:11:09,17:11:09,1239,28,,,,7639.04,0
12356110,17:12:00,17:12:00,8640,29,,,,7821.05,
12356110,17:13:17,17:13:17,8669,30,,,,7987.83,0
12356110,17:15:04,17:15:04,1242,31,,,,8175.72,0
12356110,17:17:08,17:17:08,1244,32,,,,8462.02,0
12356110,17:18:55,17:18:55,1245,33,,,,8703.26,0
12356110,17:20:48,17:20:48,1246,34,,,,8955.69,0
12356110,17:22:00,17:22:00,9833,35,,,,9105.45,
12356110,17:28:00,17:28:00,2658,36,,,,9758.11,0
12356110,17:29:54,17:29:54,2659,37,,,,9978.27,0
12356110,17:32:00,17:32:00,9868,38,,1,,10262.76,
12356120,16:41:00,16:41:00,9872,1,,,1,0,
12356120,16:42:00,16:42:00,9961,2,,,,487.13,
12356120,16:43:13,16:43:13,1456,3,,,,940.96,0
12356120,16:43:57,16:43:57,1457,4,,,,1188.64,0
12356120,16:44:54,16:44:54,1458,5,,,,1423.36,0
12356120,16:45:40,16:45:40,1459,6,,,,1664.44,0
12356120,16:46:49,16:46:49,1460,7,,,,1980.58,0
12356120,16:47:23,16:47:23,1461,8,,,,2182.48,0
12356120,16:48:39,16:48:39,1468,9,,,,2638.87,0
12356120,16:49:07,16:49:07,7760,10,,,,2809.36,0
12356120,16:50:00,16:50:00,1470,11,,,,3094.96,
12356120,16:52:18,16:52:18,1248,12,,,,3608.48,0
12356120,16:53:10,16:53:10,1249,13,,,,3786.88,0
12356120,16:53:53,16:53:53,1250,14,,,,3965.83,0
12356120,16:54:45,16:54:45,1251,15,,,,4179.48,0
12356120,16:55:37,16:55:37,1225,16,,,,4370.25,0
12356120,16:57:42,16:57:42,1226,17,,,,4833.15,0
12356120,16:58:19,16:58:19,1227,18,,,,4963.69,0
12356120,16:59:00,16:59:00,6627,19,,,,5123.88,
12356120,17:00:30,17:00:30,1229,20,,,,5453.47,0
12356120,17:01:31,17:01:31,10386,21,,,,5684.41,0
12356120,17:02:55,17:02:55,1232,22,,,,5986.55,0
12356120,17:04:02,17:04:02,9568,23,,,,6237.14,0
12356120,17:05:09,17:05:09,10384,24,,,,6505.26,0
12356120,17:06:06,17:06:06,1236,25,,,,6718.77,0
12356120,17:07:17,17:07:17,1237,26,,,,6942.48,0
12356120,17:08:31,17:08:31,1238,27,,,,7201.1,0
12356120,17:11:09,17:11:09,1239,28,,,,7639.04,0
12356120,17:12:00,17:12:00,8640,29,,,,7821.05,
12356120,17:13:17,17:13:17,8669,30,,,,7987.83,0
12356120,17:15:04,17:15:04,1242,31,,,,8175.72,0
12356120,17:17:08,17:17:08,1244,32,,,,8462.02,0
12356120,17:18:55,17:18:55,1245,33,,,,8703.26,0
12356120,17:20:48,17:20:48,1246,34,,,,8955.69,0
12356120,17:22:00,17:22:00,9833,35,,,,9105.45,
12356120,17:28:00,17:28:00,2658,36,,,,9758.11,0
12356120,17:29:54,17:29:54,2659,37,,,,9978.27,0
12356120,17:32:00,17:32:00,9868,38,,1,,10262.76,
12356130,16:41:00,16:41:00,9872,1,,,1,0,
12356130,16:42:00,16:42:00,9961,2,,,,487.13,
12356130,16:43:13,16:43:13,1456,3,,,,940.96,0
12356130,16:43:57,16:43:57,1457,4,,,,1188.64,0
12356130,16:44:54,16:44:54,1458,5,,,,1423.36,0
12356130,16:45:40,16:45:40,1459,6,,,,1664.44,0
12356130,16:46:49,16:46:49,1460,7,,,,1980.58,0
12356130,16:47:23,16:47:23,1461,8,,,,2182.48,0
12356130,16:48:39,16:48:39,1468,9,,,,2638.87,0
12356130,16:49:07,16:49:07,7760,10,,,,2809.36,0
12356130,16:50:00,16:50:00,1470,11,,,,3094.96,
12356130,16:52:18,16:52:18,1248,12,,,,3608.48,0
12356130,16:53:10,16:53:10,1249,13,,,,3786.88,0
12356130,16:53:53,16:53:53,1250,14,,,,3965.83,0
12356130,16:54:45,16:54:45,1251,15,,,,4179.48,0
12356130,16:55:37,16:55:37,1225,16,,,,4370.25,0
12356130,16:57:42,16:57:42,1226,17,,,,4833.15,0
12356130,16:58:19,16:58:19,1227,18,,,,4963.69,0
12356130,16:59:00,16:59:00,6627,19,,,,5123.88,
12356130,17:00:30,17:00:30,1229,20,,,,5453.47,0
12356130,17:01:31,17:01:31,10386,21,,,,5684.41,0
12356130,17:02:55,17:02:55,1232,22,,,,5986.55,0
12356130,17:04:02,17:04:02,9568,23,,,,6237.14,0
12356130,17:05:09,17:05:09,10384,24,,,,6505.26,0
12356130,17:06:06,17:06:06,1236,25,,,,6718.77,0
12356130,17:07:17,17:07:17,1237,26,,,,6942.48,0
12356130,17:08:31,17:08:31,1238,27,,,,7201.1,0
12356130,17:11:09,17:11:09,1239,28,,,,7639.04,0
12356130,17:12:00,17:12:00,8640,29,,,,7821.05,
12356130,17:13:17,17:13:17,8669,30,,,,7987.83,0
12356130,17:15:04,17:15:04,1242,31,,,,8175.72,0
12356130,17:17:08,17:17:08,1244,32,,,,8462.02,0
12356130,17:18:55,17:18:55,1245,33,,,,8703.26,0
12356130,17:20:48,17:20:48,1246,34,,,,8955.69,0
12356130,17:22:00,17:22:00,9833,35,,,,9105.45,
12356130,17:28:00,17:28:00,2658,36,,,,9758.11,0
12356130,17:29:54,17:29:54,2659,37,,,,9978.27,0
12356130,17:32:00,17:32:00,9868,38,,1,,10262.76,
13417090,18:09:00,18:09:00,9872,1,,,1,0,
13417090,18:10:00,18:10:00,9961,2,,,,487.13,
13417090,18:11:13,18:11:13,1456,3,,,,940.96,0
13417090,18:11:57,18:11:57,1457,4,,,,1188.64,0
13417090,18:12:54,18:12:54,1458,5,,,,1423.36,0
13417090,18:13:40,18:13:40,1459,6,,,,1664.44,0
13417090,18:14:49,18:14:49,1460,7,,,,1980.58,0
13417090,18:15:23,18:15:23,1461,8,,,,2182.48,0
13417090,18:16:39,18:16:39,1468,9,,,,2638.87,0
13417090,18:17:07,18:17:07,7760,10,,,,2809.36,0
13417090,18:18:00,18:18:00,1470,11,,,,3094.96,
13417090,18:19:47,18:19:47,1248,12,,,,3608.48,0
13417090,18:20:28,18:20:28,1249,13,,,,3786.88,0
13417090,18:21:01,18:21:01,1250,14,,,,3965.83,0
13417090,18:21:42,18:21:42,1251,15,,,,4179.48,0
13417090,18:22:22,18:22:22,1225,16,,,,4370.25,0
13417090,18:23:59,18:23:59,1226,17,,,,4833.15,0
13417090,18:24:28,18:24:28,1227,18,,,,4963.69,0
13417090,18:25:00,18:25:00,6627,19,,,,5123.88,
13417090,18:26:09,18:26:09,1229,20,,,,5453.47,0
13417090,18:26:56,18:26:56,10386,21,,,,5684.41,0
13417090,18:28:01,18:28:01,1232,22,,,,5986.55,0
13417090,18:28:52,18:28:52,9568,23,,,,6237.14,0
13417090,18:29:44,18:29:44,10384,24,,,,6505.26,0
13417090,18:30:28,18:30:28,1236,25,,,,6718.77,0
13417090,18:31:22,18:31:22,1237,26,,,,6942.48,0
13417090,18:32:19,18:32:19,1238,27,,,,7201.1,0
13417090,18:34:21,18:34:21,1239,28,,,,7639.04,0
13417090,18:35:00,18:35:00,8640,29,,,,7821.05,
13417090,18:36:09,18:36:09,8669,30,,,,7987.83,0
13417090,18:37:45,18:37:45,1242,31,,,,8175.72,0
13417090,18:39:38,18:39:38,1244,32,,,,8462.02,0
13417090,18:41:14,18:41:14,1245,33,,,,8703.26,0
13417090,18:42:55,18:42:55,1246,34,,,,8955.69,0
13417090,18:44:00,18:44:00,9833,35,,,,9105.45,
13417090,18:48:48,18:48:48,2658,36,,,,9758.11,0
13417090,18:50:19,18:50:19,2659,37,,,,9978.27,0
13417090,18:52:00,18:52:00,9868,38,,1,,10262.76,
13417100,18:09:00,18:09:00,9872,1,,,1,0,
13417100,18:10:00,18:10:00,9961,2,,,,487.13,
13417100,18:11:13,18:11:13,1456,3,,,,940.96,0
13417100,18:11:57,18:11:57,1457,4,,,,1188.64,0
13417100,18:12:54,18:12:54,1458,5,,,,1423.36,0
13417100,18:13:40,18:13:40,1459,6,,,,1664.44,0
13417100,18:14:49,18:14:49,1460,7,,,,1980.58,0
13417100,18:15:23,18:15:23,1461,8,,,,2182.48,0
13417100,18:16:39,18:16:39,1468,9,,,,2638.87,0
13417100,18:17:07,18:17:07,7760,10,,,,2809.36,0
13417100,18:18:00,18:18:00,1470,11,,,,3094.96,
13417100,18:19:47,18:19:47,1248,12,,,,3608.48,0
13417100,18:20:28,18:20:28,1249,13,,,,3786.88,0
13417100,18:21:01,18:21:01,1250,14,,,,3965.83,0
13417100,18:21:42,18:21:42,1251,15,,,,4179.48,0
13417100,18:22:22,18:22:22,1225,16,,,,4370.25,0
13417100,18:23:59,18:23:59,1226,17,,,,4833.15,0
13417100,18:24:28,18:24:28,1227,18,,,,4963.69,0
13417100,18:25:00,18:25:00,6627,19,,,,5123.88,
13417100,18:26:09,18:26:09,1229,20,,,,5453.47,0
13417100,18:26:56,18:26:56,10386,21,,,,5684.41,0
13417100,18:28:01,18:28:01,1232,22,,,,5986.55,0
13417100,18:28:52,18:28:52,9568,23,,,,6237.14,0
13417100,18:29:44,18:29:44,10384,24,,,,6505.26,0
13417100,18:30:28,18:30:28,1236,25,,,,6718.77,0
13417100,18:31:22,18:31:22,1237,26,,,,6942.48,0
13417100,18:32:19,18:32:19,1238,27,,,,7201.1,0
13417100,18:34:21,18:34:21,1239,28,,,,7639.04,0
13417100,18:35:00,18:35:00,8640,29,,,,7821.05,
13417100,18:36:09,18:36:09,8669,30,,,,7987.83,0
13417100,18:37:45,18:37:45,1242,31,,,,8175.72,0
13417100,18:39:38,18:39:38,1244,32,,,,8462.02,0
13417100,18:41:14,18:41:14,1245,33,,,,8703.26,0
13417100,18:42:55,18:42:55,1246,34,,,,8955.69,0
13417100,18:44:00,18:44:00,9833,35,,,,9105.45,
13417100,18:48:48,18:48:48,2658,36,,,,9758.11,0
13417100,18:50:19,18:50:19,2659,37,,,,9978.27,0
13417100,18:52:00,18:52:00,9868,38,,1,,10262.76,
13417110,18:09:00,18:09:00,9872,1,,,1,0,
13417110,18:10:00,18:10:00,9961,2,,,,487.13,
13417110,18:11:13,18:11:13,1456,3,,,,940.96,0
13417110,18:11:57,18:11:57,1457,4,,,,1188.64,0
13417110,18:12:54,18:12:54,1458,5,,,,1423.36,0
13417110,18:13:40,18:13:40,1459,6,,,,1664.44,0
13417110,18:14:49,18:14:49,1460,7,,,,1980.58,0
13417110,18:15:23,18:15:23,1461,8,,,,2182.48,0
13417110,18:16:39,18:16:39,1468,9,,,,2638.87,0
13417110,18:17:07,18:17:07,7760,10,,,,2809.36,0
13417110,18:18:00,18:18:00,1470,11,,,,3094.96,
13417110,18:19:47,18:19:47,1248,12,,,,3608.48,0
13417110,18:20:28,18:20:28,1249,13,,,,3786.88,0
13417110,18:21:01,18:21:01,1250,14,,,,3965.83,0
13417110,18:21:42,18:21:42,1251,15,,,,4179.48,0
13417110,18:22:22,18:22:22,1225,16,,,,4370.25,0
13417110,18:23:59,18:23:59,1226,17,,,,4833.15,0
13417110,18:24:28,18:24:28,1227,18,,,,4963.69,0
13417110,18:25:00,18:25:00,6627,19,,,,5123.88,
13417110,18:26:09,18:26:09,1229,20,,,,5453.47,0
13417110,18:26:56,18:26:56,10386,21,,,,5684.41,0
13417110,18:28:01,18:28:01,1232,22,,,,5986.55,0
13417110,18:28:52,18:28:52,9568,23,,,,6237.14,0
13417110,18:29:44,18:29:44,10384,24,,,,6505.26,0
13417110,18:30:28,18:30:28,1236,25,,,,6718.77,0
13417110,18:31:22,18:31:22,1237,26,,,,6942.48,0
13417110,18:32:19,18:32:19,1238,27,,,,7201.1,0
13417110,18:34:21,18:34:21,1239,28,,,,7639.04,0
13417110,18:35:00,18:35:00,8640,29,,,,7821.05,
13417110,18:36:09,18:36:09,8669,30,,,,7987.83,0
13417110,18:37:45,18:37:45,1242,31,,,,8175.72,0
13417110,18:39:38,18:39:38,1244,32,,,,8462.02,0
13417110,18:41:14,18:41:14,1245,33,,,,8703.26,0
13417110,18:42:55,18:42:55,1246,34,,,,8955.69,0
13417110,18:44:00,18:44:00,9833,35,,,,9105.45,
13417110,18:48:48,18:48:48,2658,36,,,,9758.11,0
13417110,18:50:19,18:50:19,2659,37,,,,9978.27,0
13417110,18:52:00,18:52:00,9868,38,,1,,10262.76,
13417120,18:09:00,18:09:00,9872,1,,,1,0,
13417120,18:10:00,18:10:00,9961,2,,,,487.13,
13417120,18:11:13,18:11:13,1456,3,,,,940.96,0
13417120,18:11:57,18:11:57,1457,4,,,,1188.64,0
13417120,18:12:54,18:12:54,1458,5,,,,1423.36,0
13417120,18:13:40,18:13:40,1459,6,,,,1664.44,0
13417120,18:14:49,18:14:49,1460,7,,,,1980.58,0
13417120,18:15:23,18:15:23,1461,8,,,,2182.48,0
13417120,18:16:39,18:16:39,1468,9,,,,2638.87,0
13417120,18:17:07,18:17:07,7760,10,,,,2809.36,0
13417120,18:18:00,18:18:00,1470,11,,,,3094.96,
13417120,18:19:47,18:19:47,1248,12,,,,3608.48,0
13417120,18:20:28,18:20:28,1249,13,,,,3786.88,0
13417120,18:21:01,18:21:01,1250,14,,,,3965.83,0
13417120,18:21:42,18:21:42,1251,15,,,,4179.48,0
13417120,18:22:22,18:22:22,1225,16,,,,4370.25,0
13417120,18:23:59,18:23:59,1226,17,,,,4833.15,0
13417120,18:24:28,18:24:28,1227,18,,,,4963.69,0
13417120,18:25:00,18:25:00,6627,19,,,,5123.88,
13417120,18:26:09,18:26:09,1229,20,,,,5453.47,0
13417120,18:26:56,18:26:56,10386,21,,,,5684.41,0
13417120,18:28:01,18:28:01,1232,22,,,,5986.55,0
13417120,18:28:52,18:28:52,9568,23,,,,6237.14,0
13417120,18:29:44,18:29:44,10384,24,,,,6505.26,0
13417120,18:30:28,18:30:28,1236,25,,,,6718.77,0
13417120,18:31:22,18:31:22,1237,26,,,,6942.48,0
13417120,18:32:19,18:32:19,1238,27,,,,7201.1,0
13417120,18:34:21,18:34:21,1239,28,,,,7639.04,0
13417120,18:35:00,18:35:00,8640,29,,,,7821.05,
13417120,18:36:09,18:36:09,8669,30,,,,7987.83,0
13417120,18:37:45,18:37:45,1242,31,,,,8175.72,0
13417120,18:39:38,18:39:38,1244,32,,,,8462.02,0
13417120,18:41:14,18:41:14,1245,33,,,,8703.26,0
13417120,18:42:55,18:42:55,1246,34,,,,8955.69,0
13417120,18:44:00,18:44:00,9833,35,,,,9105.45,
13417120,18:48:48,18:48:48,2658,36,,,,9758.11,0
13417120,18:50:19,18:50:19,2659,37,,,,9978.27,0
13417120,18:52:00,18:52:00,9868,38,,1,,10262.76,
13417130,18:09:00,18:09:00,9872,1,,,1,0,
13417130,18:10:00,18:10:00,9961,2,,,,487.13,
13417130,18:11:13,18:11:13,1456,3,,,,940.96,0
13417130,18:11:57,18:11:57,1457,4,,,,1188.64,0
13417130,18:12:54,18:12:54,1458,5,,,,1423.36,0
13417130,18:13:40,18:13:40,1459,6,,,,1664.44,0
13417130,18:14:49,18:14:49,1460,7,,,,1980.58,0
13417130,18:15:23,18:15:23,1461,8,,,,2182.48,0
13417130,18:16:39,18:16:39,1468,9,,,,2638.87,0
13417130,18:17:07,18:17:07,7760,10,,,,2809.36,0
13417130,18:18:00,18:18:00,1470,11,,,,3094.96,
13417130,18:19:47,18:19:47,1248,12,,,,3608.48,0
13417130,18:20:28,18:20:28,1249,13,,,,3786.88,0
13417130,18:21:01,18:21:01,1250,14,,,,3965.83,0
13417130,18:21:42,18:21:42,1251,15,,,,4179.48,0
13417130,18:22:22,18:22:22,1225,16,,,,4370.25,0
13417130,18:23:59,18:23:59,1226,17,,,,4833.15,0
13417130,18:24:28,18:24:28,1227,18,,,,4963.69,0
13417130,18:25:00,18:25:00,6627,19,,,,5123.88,
13417130,18:26:09,18:26:09,1229,20,,,,5453.47,0
13417130,18:26:56,18:26:56,10386,21,,,,5684.41,0
13417130,18:28:01,18:28:01,1232,22,,,,5986.55,0
13417130,18:28:52,18:28:52,9568,23,,,,6237.14,0
13417130,18:29:44,18:29:44,10384,24,,,,6505.26,0
13417130,18:30:28,18:30:28,1236,25,,,,6718.77,0
13417130,18:31:22,18:31:22,1237,26,,,,6942.48,0
13417130,18:32:19,18:32:19,1238,27,,,,7201.1,0
13417130,18:34:21,18:34:21,1239,28,,,,7639.04,0
13417130,18:35:00,18:35:00,8640,29,,,,7821.05,
13417130,18:36:09,18:36:09,8669,30,,,,7987.83,0
13417130,18:37:45,18:37:45,1242,31,,,,8175.72,0
13417130,18:39:38,18:39:38,1244,32,,,,8462.02,0
13417130,18:41:14,18:41:14,1245,33,,,,8703.26,0
13417130,18:42:55,18:42:55,1246,34,,,,8955.69,0
13417130,18:44:00,18:44:00,9833,35,,,,9105.45,
13417130,18:48:48,18:48:48,2658,36,,,,9758.11,0
13417130,18:50:19,18:50:19,2659,37,,,,9978.27,0
13417130,18:52:00,18:52:00,9868,38,,1,,10262.76,
13436090,17:39:00,17:39:00,9872,1,,,1,0,
13436090,17:40:00,17:40:00,9961,2,,,,487.13,
13436090,17:41:13,17:41:13,1456,3,,,,940.96,0
13436090,17:41:57,17:41:57,1457,4,,,,1188.64,0
13436090,17:42:54,17:42:54,1458,5,,,,1423.36,0
13436090,17:43:40,17:43:40,1459,6,,,,1664.44,0
13436090,17:44:49,17:44:49,1460,7,,,,1980.58,0
13436090,17:45:23,17:45:23,1461,8,,,,2182.48,0
13436090,17:46:39,17:46:39,1468,9,,,,2638.87,0
13436090,17:47:07,17:47:07,7760,10,,,,2809.36,0
13436090,17:48:00,17:48:00,1470,11,,,,3094.96,
13436090,17:50:03,17:50:03,1248,12,,,,3608.48,0
13436090,17:50:49,17:50:49,1249,13,,,,3786.88,0
13436090,17:51:27,17:51:27,1250,14,,,,3965.83,0
13436090,17:52:14,17:52:14,1251,15,,,,4179.48,0
13436090,17:53:00,17:53:00,1225,16,,,,4370.25,0
13436090,17:54:50,17:54:50,1226,17,,,,4833.15,0
13436090,17:55:24,17:55:24,1227,18,,,,4963.69,0
13436090,17:56:00,17:56:00,6627,19,,,,5123.88,
13436090,17:57:09,17:57:09,1229,20,,,,5453.47,0
13436090,17:57:56,17:57:56,10386,21,,,,5684.41,0
13436090,17:59:01,17:59:01,1232,22,,,,5986.55,0
13436090,17:59:52,17:59:52,9568,23,,,,6237.14,0
13436090,18:00:44,18:00:44,10384,24,,,,6505.26,0
13436090,18:01:28,18:01:28,1236,25,,,,6718.77,0
13436090,18:02:22,18:02:22,1237,26,,,,6942.48,0
13436090,18:03:19,18:03:19,1238,27,,,,7201.1,0
13436090,18:05:21,18:05:21,1239,28,,,,7639.04,0
13436090,18:06:00,18:06:00,8640,29,,,,7821.05,
13436090,18:07:17,18:07:17,8669,30,,,,7987.83,0
13436090,18:09:04,18:09:04,1242,31,,,,8175.72,0
13436090,18:11:08,18:11:08,1244,32,,,,8462.02,0
13436090,18:12:55,18:12:55,1245,33,,,,8703.26,0
13436090,18:14:48,18:14:48,1246,34,,,,8955.69,0
13436090,18:16:00,18:16:00,9833,35,,,,9105.45,
13436090,18:20:48,18:20:48,2658,36,,,,9758.11,0
13436090,18:22:19,18:22:19,2659,37,,,,9978.27,0
13436090,18:24:00,18:24:00,9868,38,,1,,10262.76,
13436100,17:39:00,17:39:00,9872,1,,,1,0,
13436100,17:40:00,17:40:00,9961,2,,,,487.13,
13436100,17:41:13,17:41:13,1456,3,,,,940.96,0
13436100,17:41:57,17:41:57,1457,4,,,,1188.64,0
13436100,17:42:54,17:42:54,1458,5,,,,1423.36,0
13436100,17:43:40,17:43:40,1459,6,,,,1664.44,0
13436100,17:44:49,17:44:49,1460,7,,,,1980.58,0
13436100,17:45:23,17:45:23,1461,8,,,,2182.48,0
13436100,17:46:39,17:46:39,1468,9,,,,2638.87,0
13436100,17:47:07,17:47:07,7760,10,,,,2809.36,0
13436100,17:48:00,17:48:00,1470,11,,,,3094.96,
13436100,17:50:03,17:50:03,1248,12,,,,3608.48,0
13436100,17:50:49,17:50:49,1249,13,,,,3786.88,0
13436100,17:51:27,17:51:27,1250,14,,,,3965.83,0
13436100,17:52:14,17:52:14,1251,15,,,,4179.48,0
13436100,17:53:00,17:53:00,1225,16,,,,4370.25,0
13436100,17:54:50,17:54:50,1226,17,,,,4833.15,0
13436100,17:55:24,17:55:24,1227,18,,,,4963.69,0
13436100,17:56:00,17:56:00,6627,19,,,,5123.88,
13436100,17:57:09,17:57:09,1229,20,,,,5453.47,0
13436100,17:57:56,17:57:56,10386,21,,,,5684.41,0
13436100,17:59:01,17:59:01,1232,22,,,,5986.55,0
13436100,17:59:52,17:59:52,9568,23,,,,6237.14,0
13436100,18:00:44,18:00:44,10384,24,,,,6505.26,0
13436100,18:01:28,18:01:28,1236,25,,,,6718.77,0
13436100,18:02:22,18:02:22,1237,26,,,,6942.48,0
13436100,18:03:19,18:03:19,1238,27,,,,7201.1,0
13436100,18:05:21,18:05:21,1239,28,,,,7639.04,0
13436100,18:06:00,18:06:00,8640,29,,,,7821.05,
13436100,18:07:17,18:07:17,8669,30,,,,7987.83,0
13436100,18:09:04,18:09:04,1242,31,,,,8175.72,0
13436100,18:11:08,18:11:08,1244,32,,,,8462.02,0
13436100,18:12:55,18:12:55,1245,33,,,,8703.26,0
13436100,18:14:48,18:14:48,1246,34,,,,8955.69,0
13436100,18:16:00,18:16:00,9833,35,,,,9105.45,
13436100,18:20:48,18:20:48,2658,36,,,,9758.11,0
13436100,18:22:19,18:22:19,2659,37,,,,9978.27,0
13436100,18:24:00,18:24:00,9868,38,,1,,10262.76,
13436110,17:39:00,17:39:00,9872,1,,,1,0,
13436110,17:40:00,17:40:00,9961,2,,,,487.13,
13436110,17:41:13,17:41:13,1456,3,,,,940.96,0
13436110,17:41:57,17:41:57,1457,4,,,,1188.64,0
13436110,17:42:54,17:42:54,1458,5,,,,1423.36,0
13436110,17:43:40,17:43:40,1459,6,,,,1664.44,0
13436110,17:44:49,17:44:49,1460,7,,,,1980.58,0
13436110,17:45:23,17:45:23,1461,8,,,,2182.48,0
13436110,17:46:39,17:46:39,1468,9,,,,2638.87,0
13436110,17:47:07,17:47:07,7760,10,,,,2809.36,0
13436110,17:48:00,17:48:00,1470,11,,,,3094.96,
13436110,17:50:03,17:50:03,1248,12,,,,3608.48,0
13436110,17:50:49,17:50:49,1249,13,,,,3786.88,0
13436110,17:51:27,17:51:27,1250,14,,,,3965.83,0
13436110,17:52:14,17:52:14,1251,15,,,,4179.48,0
13436110,17:53:00,17:53:00,1225,16,,,,4370.25,0
13436110,17:54:50,17:54:50,1226,17,,,,4833.15,0
13436110,17:55:24,17:55:24,1227,18,,,,4963.69,0
13436110,17:56:00,17:56:00,6627,19,,,,5123.88,
13436110,17:57:09,17:57:09,1229,20,,,,5453.47,0
13436110,17:57:56,17:57:56,10386,21,,,,5684.41,0
13436110,17:59:01,17:59:01,1232,22,,,,5986.55,0
13436110,17:59:52,17:59:52,9568,23,,,,6237.14,0
13436110,18:00:44,18:00:44,10384,24,,,,6505.26,0
13436110,18:01:28,18:01:28,1236,25,,,,6718.77,0
13436110,18:02:22,18:02:22,1237,26,,,,6942.48,0
13436110,18:03:19,18:03:19,1238,27,,,,7201.1,0
13436110,18:05:21,18:05:21,1239,28,,,,7639.04,0
13436110,18:06:00,18:06:00,8640,29,,,,7821.05,
13436110,18:07:17,18:07:17,8669,30,,,,7987.83,0
13436110,18:09:04,18:09:04,1242,31,,,,8175.72,0
13436110,18:11:08,18:11:08,1244,32,,,,8462.02,0
13436110,18:12:55,18:12:55,1245,33,,,,8703.26,0
13436110,18:14:48,18:14:48,1246,34,,,,8955.69,0
13436110,18:16:00,18:16:00,9833,35,,,,9105.45,
13436110,18:20:48,18:20:48,2658,36,,,,9758.11,0
13436110,18:22:19,18:22:19,2659,37,,,,9978.27,0
13436110,18:24:00,18:24:00,9868,38,,1,,10262.76,
13436120,17:39:00,17:39:00,9872,1,,,1,0,
13436120,17:40:00,17:40:00,9961,2,,,,487.13,
13436120,17:41:13,17:41:13,1456,3,,,,940.96,0
13436120,17:41:57,17:41:57,1457,4,,,,1188.64,0
13436120,17:42:54,17:42:54,1458,5,,,,1423.36,0
13436120,17:43:40,17:43:40,1459,6,,,,1664.44,0
13436120,17:44:49,17:44:49,1460,7,,,,1980.58,0
13436120,17:45:23,17:45:23,1461,8,,,,2182.48,0
13436120,17:46:39,17:46:39,1468,9,,,,2638.87,0
13436120,17:47:07,17:47:07,7760,10,,,,2809.36,0
13436120,17:48:00,17:48:00,1470,11,,,,3094.96,
13436120,17:50:03,17:50:03,1248,12,,,,3608.48,0
13436120,17:50:49,17:50:49,1249,13,,,,3786.88,0
13436120,17:51:27,17:51:27,1250,14,,,,3965.83,0
13436120,17:52:14,17:52:14,1251,15,,,,4179.48,0
13436120,17:53:00,17:53:00,1225,16,,,,4370.25,0
13436120,17:54:50,17:54:50,1226,17,,,,4833.15,0
13436120,17:55:24,17:55:24,1227,18,,,,4963.69,0
13436120,17:56:00,17:56:00,6627,19,,,,5123.88,
13436120,17:57:09,17:57:09,1229,20,,,,5453.47,0
13436120,17:57:56,17:57:56,10386,21,,,,5684.41,0
13436120,17:59:01,17:59:01,1232,22,,,,5986.55,0
13436120,17:59:52,17:59:52,9568,23,,,,6237.14,0
13436120,18:00:44,18:00:44,10384,24,,,,6505.26,0
13436120,18:01:28,18:01:28,1236,25,,,,6718.77,0
13436120,18:02:22,18:02:22,1237,26,,,,6942.48,0
13436120,18:03:19,18:03:19,1238,27,,,,7201.1,0
13436120,18:05:21,18:05:21,1239,28,,,,7639.04,0
13436120,18:06:00,18:06:00,8640,29,,,,7821.05,
13436120,18:07:17,18:07:17,8669,30,,,,7987.83,0
13436120,18:09:04,18:09:04,1242,31,,,,8175.72,0
13436120,18:11:08,18:11:08,1244,32,,,,8462.02,0
13436120,18:12:55,18:12:55,1245,33,,,,8703.26,0
13436120,18:14:48,18:14:48,1246,34,,,,8955.69,0
13436120,18:16:00,18:16:00,9833,35,,,,9105.45,
13436120,18:20:48,18:20:48,2658,36,,,,9758.11,0
13436120,18:22:19,18:22:19,2659,37,,,,9978.27,0
13436120,18:24:00,18:24:00,9868,38,,1,,10262.76,
13436130,17:39:00,17:39:00,9872,1,,,1,0,
13436130,17:40:00,17:40:00,9961,2,,,,487.13,
13436130,17:41:13,17:41:13,1456,3,,,,940.96,0
13436130,17:41:57,17:41:57,1457,4,,,,1188.64,0
13436130,17:42:54,17:42:54,1458,5,,,,1423.36,0
13436130,17:43:40,17:43:40,1459,6,,,,1664.44,0
13436130,17:44:49,17:44:49,1460,7,,,,1980.58,0
13436130,17:45:23,17:45:23,1461,8,,,,2182.48,0
13436130,17:46:39,17:46:39,1468,9,,,,2638.87,0
13436130,17:47:07,17:47:07,7760,10,,,,2809.36,0
13436130,17:48:00,17:48:00,1470,11,,,,3094.96,
13436130,17:50:03,17:50:03,1248,12,,,,3608.48,0
13436130,17:50:49,17:50:49,1249,13,,,,3786.88,0
13436130,17:51:27,17:51:27,1250,14,,,,3965.83,0
13436130,17:52:14,17:52:14,1251,15,,,,4179.48,0
13436130,17:53:00,17:53:00,1225,16,,,,4370.25,0
13436130,17:54:50,17:54:50,1226,17,,,,4833.15,0
13436130,17:55:24,17:55:24,1227,18,,,,4963.69,0
13436130,17:56:00,17:56:00,6627,19,,,,5123.88,
13436130,17:57:09,17:57:09,1229,20,,,,5453.47,0
13436130,17:57:56,17:57:56,10386,21,,,,5684.41,0
13436130,17:59:01,17:59:01,1232,22,,,,5986.55,0
13436130,17:59:52,17:59:52,9568,23,,,,6237.14,0
13436130,18:00:44,18:00:44,10384,24,,,,6505.26,0
13436130,18:01:28,18:01:28,1236,25,,,,6718.77,0
13436130,18:02:22,18:02:22,1237,26,,,,6942.48,0
13436130,18:03:19,18:03:19,1238,27,,,,7201.1,0
13436130,18:05:21,18:05:21,1239,28,,,,7639.04,0
13436130,18:06:00,18:06:00,8640,29,,,,7821.05,
13436130,18:07:17,18:07:17,8669,30,,,,7987.83,0
13436130,18:09:04,18:09:04,1242,31,,,,8175.72,0
13436130,18:11:08,18:11:08,1244,32,,,,8462.02,0
13436130,18:12:55,18:12:55,1245,33,,,,8703.26,0
13436130,18:14:48,18:14:48,1246,34,,,,8955.69,0
13436130,18:16:00,18:16:00,9833,35,,,,9105.45,
13436130,18:20:48,18:20:48,2658,36,,,,9758.11,0
13436130,18:22:19,18:22:19,2659,37,,,,9978.27,0
13436130,18:24:00,18:24:00,9868,38,,1,,10262.76,
13515090,07:31:00,07:31:00,9872,1,,,1,0,
13515090,07:32:00,07:32:00,9961,2,,,,487.13,
13515090,07:33:22,07:33:22,1456,3,,,,940.96,0
13515090,07:34:11,07:34:11,1457,4,,,,1188.64,0
13515090,07:35:16,07:35:16,1458,5,,,,1423.36,0
13515090,07:36:08,07:36:08,1459,6,,,,1664.44,0
13515090,07:37:25,07:37:25,1460,7,,,,1980.58,0
13515090,07:38:04,07:38:04,1461,8,,,,2182.48,0
13515090,07:39:29,07:39:29,1468,9,,,,2638.87,0
13515090,07:40:00,07:40:00,7760,10,,,,2809.36,0
13515090,07:41:00,07:41:00,1470,11,,,,3094.96,
13515090,07:43:18,07:43:18,1248,12,,,,3608.48,0
13515090,07:44:10,07:44:10,1249,13,,,,3786.88,0
13515090,07:44:53,07:44:53,1250,14,,,,3965.83,0
13515090,07:45:45,07:45:45,1251,15,,,,4179.48,0
13515090,07:46:37,07:46:37,1225,16,,,,4370.25,0
13515090,07:48:42,07:48:42,1226,17,,,,4833.15,0
13515090,07:49:19,07:49:19,1227,18,,,,4963.69,0
13515090,07:50:00,07:50:00,6627,19,,,,5123.88,
13515090,07:51:09,07:51:09,1229,20,,,,5453.47,0
13515090,07:51:56,07:51:56,10386,21,,,,5684.41,0
13515090,07:53:01,07:53:01,1232,22,,,,5986.55,0
13515090,07:53:52,07:53:52,9568,23,,,,6237.14,0
13515090,07:54:44,07:54:44,10384,24,,,,6505.26,0
13515090,07:55:28,07:55:28,1236,25,,,,6718.77,0
13515090,07:56:22,07:56:22,1237,26,,,,6942.48,0
13515090,07:57:19,07:57:19,1238,27,,,,7201.1,0
13515090,07:59:21,07:59:21,1239,28,,,,7639.04,0
13515090,08:00:00,08:00:00,8640,29,,,,7821.05,
13515090,08:00:54,08:00:54,8669,30,,,,7987.83,0
13515090,08:02:08,08:02:08,1242,31,,,,8175.72,0
13515090,08:03:36,08:03:36,1244,32,,,,8462.02,0
13515090,08:04:51,08:04:51,1245,33,,,,8703.26,0
13515090,08:06:10,08:06:10,1246,34,,,,8955.69,0
13515090,08:07:00,08:07:00,9833,35,,,,9105.45,
13515090,08:11:48,08:11:48,2658,36,,,,9758.11,0
13515090,08:13:19,08:13:19,2659,37,,,,9978.27,0
13515090,08:15:00,08:15:00,9868,38,,1,,10262.76,
13515100,07:31:00,07:31:00,9872,1,,,1,0,
13515100,07:32:00,07:32:00,9961,2,,,,487.13,
13515100,07:33:22,07:33:22,1456,3,,,,940.96,0
13515100,07:34:11,07:34:11,1457,4,,,,1188.64,0
13515100,07:35:16,07:35:16,1458,5,,,,1423.36,0
13515100,07:36:08,07:36:08,1459,6,,,,1664.44,0
13515100,07:37:25,07:37:25,1460,7,,,,1980.58,0
13515100,07:38:04,07:38:04,1461,8,,,,2182.48,0
13515100,07:39:29,07:39:29,1468,9,,,,2638.87,0
13515100,07:40:00,07:40:00,7760,10,,,,2809.36,0
13515100,07:41:00,07:41:00,1470,11,,,,3094.96,
13515100,07:43:18,07:43:18,1248,12,,,,3608.48,0
13515100,07:44:10,07:44:10,1249,13,,,,3786.88,0
13515100,07:44:53,07:44:53,1250,14,,,,3965.83,0
13515100,07:45:45,07:45:45,1251,15,,,,4179.48,0
13515100,07:46:37,07:46:37,1225,16,,,,4370.25,0
13515100,07:48:42,07:48:42,1226,17,,,,4833.15,0
13515100,07:49:19,07:49:19,1227,18,,,,4963.69,0
13515100,07:50:00,07:50:00,6627,19,,,,5123.88,
13515100,07:51:09,07:51:09,1229,20,,,,5453.47,0
13515100,07:51:56,07:51:56,10386,21,,,,5684.41,0
13515100,07:53:01,07:53:01,1232,22,,,,5986.55,0
13515100,07:53:52,07:53:52,9568,23,,,,6237.14,0
13515100,07:54:44,07:54:44,10384,24,,,,6505.26,0
13515100,07:55:28,07:55:28,1236,25,,,,6718.77,0
13515100,07:56:22,07:56:22,1237,26,,,,6942.48,0
13515100,07:57:19,07:57:19,1238,27,,,,7201.1,0
13515100,07:59:21,07:59:21,1239,28,,,,7639.04,0
13515100,08:00:00,08:00:00,8640,29,,,,7821.05,
13515100,08:00:54,08:00:54,8669,30,,,,7987.83,0
13515100,08:02:08,08:02:08,1242,31,,,,8175.72,0
13515100,08:03:36,08:03:36,1244,32,,,,8462.02,0
13515100,08:04:51,08:04:51,1245,33,,,,8703.26,0
13515100,08:06:10,08:06:10,1246,34,,,,8955.69,0
13515100,08:07:00,08:07:00,9833,35,,,,9105.45,
13515100,08:11:48,08:11:48,2658,36,,,,9758.11,0
13515100,08:13:19,08:13:19,2659,37,,,,9978.27,0
13515100,08:15:00,08:15:00,9868,38,,1,,10262.76,
13515110,07:31:00,07:31:00,9872,1,,,1,0,
13515110,07:32:00,07:32:00,9961,2,,,,487.13,
13515110,07:33:22,07:33:22,1456,3,,,,940.96,0
13515110,07:34:11,07:34:11,1457,4,,,,1188.64,0
13515110,07:35:16,07:35:16,1458,5,,,,1423.36,0
13515110,07:36:08,07:36:08,1459,6,,,,1664.44,0
13515110,07:37:25,07:37:25,1460,7,,,,1980.58,0
13515110,07:38:04,07:38:04,1461,8,,,,2182.48,0
13515110,07:39:29,07:39:29,1468,9,,,,2638.87,0
13515110,07:40:00,07:40:00,7760,10,,,,2809.36,0
13515110,07:41:00,07:41:00,1470,11,,,,3094.96,
13515110,07:43:18,07:43:18,1248,12,,,,3608.48,0
13515110,07:44:10,07:44:10,1249,13,,,,3786.88,0
13515110,07:44:53,07:44:53,1250,14,,,,3965.83,0
13515110,07:45:45,07:45:45,1251,15,,,,4179.48,0
13515110,07:46:37,07:46:37,1225,16,,,,4370.25,0
13515110,07:48:42,07:48:42,1226,17,,,,4833.15,0
13515110,07:49:19,07:49:19,1227,18,,,,4963.69,0
13515110,07:50:00,07:50:00,6627,19,,,,5123.88,
13515110,07:51:09,07:51:09,1229,20,,,,5453.47,0
13515110,07:51:56,07:51:56,10386,21,,,,5684.41,0
13515110,07:53:01,07:53:01,1232,22,,,,5986.55,0
13515110,07:53:52,07:53:52,9568,23,,,,6237.14,0
13515110,07:54:44,07:54:44,10384,24,,,,6505.26,0
13515110,07:55:28,07:55:28,1236,25,,,,6718.77,0
13515110,07:56:22,07:56:22,1237,26,,,,6942.48,0
13515110,07:57:19,07:57:19,1238,27,,,,7201.1,0
13515110,07:59:21,07:59:21,1239,28,,,,7639.04,0
13515110,08:00:00,08:00:00,8640,29,,,,7821.05,
13515110,08:00:54,08:00:54,8669,30,,,,7987.83,0
13515110,08:02:08,08:02:08,1242,31,,,,8175.72,0
13515110,08:03:36,08:03:36,1244,32,,,,8462.02,0
13515110,08:04:51,08:04:51,1245,33,,,,8703.26,0
13515110,08:06:10,08:06:10,1246,34,,,,8955.69,0
13515110,08:07:00,08:07:00,9833,35,,,,9105.45,
13515110,08:11:48,08:11:48,2658,36,,,,9758.11,0
13515110,08:13:19,08:13:19,2659,37,,,,9978.27,0
13515110,08:15:00,08:15:00,9868,38,,1,,10262.76,
13515120,07:31:00,07:31:00,9872,1,,,1,0,
13515120,07:32:00,07:32:00,9961,2,,,,487.13,
13515120,07:33:22,07:33:22,1456,3,,,,940.96,0
13515120,07:34:11,07:34:11,1457,4,,,,1188.64,0
13515120,07:35:16,07:35:16,1458,5,,,,1423.36,0
13515120,07:36:08,07:36:08,1459,6,,,,1664.44,0
13515120,07:37:25,07:37:25,1460,7,,,,1980.58,0
13515120,07:38:04,07:38:04,1461,8,,,,2182.48,0
13515120,07:39:29,07:39:29,1468,9,,,,2638.87,0
13515120,07:40:00,07:40:00,7760,10,,,,2809.36,0
13515120,07:41:00,07:41:00,1470,11,,,,3094.96,
13515120,07:43:18,07:43:18,1248,12,,,,3608.48,0
13515120,07:44:10,07:44:10,1249,13,,,,3786.88,0
13515120,07:44:53,07:44:53,1250,14,,,,3965.83,0
13515120,07:45:45,07:45:45,1251,15,,,,4179.48,0
13515120,07:46:37,07:46:37,1225,16,,,,4370.25,0
13515120,07:48:42,07:48:42,1226,17,,,,4833.15,0
13515120,07:49:19,07:49:19,1227,18,,,,4963.69,0
13515120,07:50:00,07:50:00,6627,19,,,,5123.88,
13515120,07:51:09,07:51:09,1229,20,,,,5453.47,0
13515120,07:51:56,07:51:56,10386,21,,,,5684.41,0
13515120,07:53:01,07:53:01,1232,22,,,,5986.55,0
13515120,07:53:52,07:53:52,9568,23,,,,6237.14,0
13515120,07:54:44,07:54:44,10384,24,,,,6505.26,0
13515120,07:55:28,07:55:28,1236,25,,,,6718.77,0
13515120,07:56:22,07:56:22,1237,26,,,,6942.48,0
13515120,07:57:19,07:57:19,1238,27,,,,7201.1,0
13515120,07:59:21,07:59:21,1239,28,,,,7639.04,0
13515120,08:00:00,08:00:00,8640,29,,,,7821.05,
13515120,08:00:54,08:00:54,8669,30,,,,7987.83,0
13515120,08:02:08,08:02:08,1242,31,,,,8175.72,0
13515120,08:03:36,08:03:36,1244,32,,,,8462.02,0
13515120,08:04:51,08:04:51,1245,33,,,,8703.26,0
13515120,08:06:10,08:06:10,1246,34,,,,8955.69,0
13515120,08:07:00,08:07:00,9833,35,,,,9105.45,
13515120,08:11:48,08:11:48,2658,36,,,,9758.11,0
13515120,08:13:19,08:13:19,2659,37,,,,9978.27,0
13515120,08:15:00,08:15:00,9868,38,,1,,10262.76,
13515130,07:31:00,07:31:00,9872,1,,,1,0,
13515130,07:32:00,07:32:00,9961,2,,,,487.13,
13515130,07:33:22,07:33:22,1456,3,,,,940.96,0
13515130,07:34:11,07:34:11,1457,4,,,,1188.64,0
13515130,07:35:16,07:35:16,1458,5,,,,1423.36,0
13515130,07:36:08,07:36:08,1459,6,,,,1664.44,0
13515130,07:37:25,07:37:25,1460,7,,,,1980.58,0
13515130,07:38:04,07:38:04,1461,8,,,,2182.48,0
13515130,07:39:29,07:39:29,1468,9,,,,2638.87,0
13515130,07:40:00,07:40:00,7760,10,,,,2809.36,0
13515130,07:41:00,07:41:00,1470,11,,,,3094.96,
13515130,07:43:18,07:43:18,1248,12,,,,3608.48,0
13515130,07:44:10,07:44:10,1249,13,,,,3786.88,0
13515130,07:44:53,07:44:53,1250,14,,,,3965.83,0
13515130,07:45:45,07:45:45,1251,15,,,,4179.48,0
13515130,07:46:37,07:46:37,1225,16,,,,4370.25,0
13515130,07:48:42,07:48:42,1226,17,,,,4833.15,0
13515130,07:49:19,07:49:19,1227,18,,,,4963.69,0
13515130,07:50:00,07:50:00,6627,19,,,,5123.88,
13515130,07:51:09,07:51:09,1229,20,,,,5453.47,0
13515130,07:51:56,07:51:56,10386,21,,,,5684.41,0
13515130,07:53:01,07:53:01,1232,22,,,,5986.55,0
13515130,07:53:52,07:53:52,9568,23,,,,6237.14,0
13515130,07:54:44,07:54:44,10384,24,,,,6505.26,0
13515130,07:55:28,07:55:28,1236,25,,,,6718.77,0
13515130,07:56:22,07:56:22,1237,26,,,,6942.48,0
13515130,07:57:19,07:57:19,1238,27,,,,7201.1,0
13515130,07:59:21,07:59:21,1239,28,,,,7639.04,0
13515130,08:00:00,08:00:00,8640,29,,,,7821.05,
13515130,08:00:54,08:00:54,8669,30,,,,7987.83,0
13515130,08:02:08,08:02:08,1242,31,,,,8175.72,0
13515130,08:03:36,08:03:36,1244,32,,,,8462.02,0
13515130,08:04:51,08:04:51,1245,33,,,,8703.26,0
13515130,08:06:10,08:06:10,1246,34,,,,8955.69,0
13515130,08:07:00,08:07:00,9833,35,,,,9105.45,
13515130,08:11:48,08:11:48,2658,36,,,,9758.11,0
13515130,08:13:19,08:13:19,2659,37,,,,9978.27,0
13515130,08:15:00,08:15:00,9868,38,,1,,10262.76,
13608090,15:38:00,15:38:00,9872,1,,,1,0,
13608090,15:39:00,15:39:00,9961,2,,,,487.13,
13608090,15:40:13,15:40:13,1456,3,,,,940.96,0
13608090,15:40:57,15:40:57,1457,4,,,,1188.64,0
13608090,15:41:54,15:41:54,1458,5,,,,1423.36,0
13608090,15:42:40,15:42:40,1459,6,,,,1664.44,0
13608090,15:43:49,15:43:49,1460,7,,,,1980.58,0
13608090,15:44:23,15:44:23,1461,8,,,,2182.48,0
13608090,15:45:39,15:45:39,1468,9,,,,2638.87,0
13608090,15:46:07,15:46:07,7760,10,,,,2809.36,0
13608090,15:47:00,15:47:00,1470,11,,,,3094.96,
13608090,15:49:34,15:49:34,1248,12,,,,3608.48,0
13608090,15:50:31,15:50:31,1249,13,,,,3786.88,0
13608090,15:51:19,15:51:19,1250,14,,,,3965.83,0
13608090,15:52:17,15:52:17,1251,15,,,,4179.48,0
13608090,15:53:15,15:53:15,1225,16,,,,4370.25,0
13608090,15:55:33,15:55:33,1226,17,,,,4833.15,0
13608090,15:56:15,15:56:15,1227,18,,,,4963.69,0
13608090,15:57:00,15:57:00,6627,19,,,,5123.88,
13608090,15:58:37,15:58:37,1229,20,,,,5453.47,0
13608090,15:59:42,15:59:42,10386,21,,,,5684.41,0
13608090,16:01:13,16:01:13,1232,22,,,,5986.55,0
13608090,16:02:25,16:02:25,9568,23,,,,6237.14,0
13608090,16:03:38,16:03:38,10384,24,,,,6505.26,0
13608090,16:04:39,16:04:39,1236,25,,,,6718.77,0
13608090,16:05:55,16:05:55,1237,26,,,,6942.48,0
13608090,16:07:15,16:07:15,1238,27,,,,7201.1,0
13608090,16:10:05,16:10:05,1239,28,,,,7639.04,0
13608090,16:11:00,16:11:00,8640,29,,,,7821.05,
13608090,16:12:17,16:12:17,8669,30,,,,7987.83,0
13608090,16:14:04,16:14:04,1242,31,,,,8175.72,0
13608090,16:16:08,16:16:08,1244,32,,,,8462.02,0
13608090,16:17:55,16:17:55,1245,33,,,,8703.26,0
13608090,16:19:48,16:19:48,1246,34,,,,8955.69,0
13608090,16:21:00,16:21:00,9833,35,,,,9105.45,
13608090,16:27:00,16:27:00,2658,36,,,,9758.11,0
13608090,16:28:54,16:28:54,2659,37,,,,9978.27,0
13608090,16:31:00,16:31:00,9868,38,,1,,10262.76,
13608100,15:38:00,15:38:00,9872,1,,,1,0,
13608100,15:39:00,15:39:00,9961,2,,,,487.13,
13608100,15:40:13,15:40:13,1456,3,,,,940.96,0
13608100,15:40:57,15:40:57,1457,4,,,,1188.64,0
13608100,15:41:54,15:41:54,1458,5,,,,1423.36,0
13608100,15:42:40,15:42:40,1459,6,,,,1664.44,0
13608100,15:43:49,15:43:49,1460,7,,,,1980.58,0
13608100,15:44:23,15:44:23,1461,8,,,,2182.48,0
13608100,15:45:39,15:45:39,1468,9,,,,2638.87,0
13608100,15:46:07,15:46:07,7760,10,,,,2809.36,0
13608100,15:47:00,15:47:00,1470,11,,,,3094.96,
13608100,15:49:34,15:49:34,1248,12,,,,3608.48,0
13608100,15:50:31,15:50:31,1249,13,,,,3786.88,0
13608100,15:51:19,15:51:19,1250,14,,,,3965.83,0
13608100,15:52:17,15:52:17,1251,15,,,,4179.48,0
13608100,15:53:15,15:53:15,1225,16,,,,4370.25,0
13608100,15:55:33,15:55:33,1226,17,,,,4833.15,0
13608100,15:56:15,15:56:15,1227,18,,,,4963.69,0
13608100,15:57:00,15:57:00,6627,19,,,,5123.88,
13608100,15:58:37,15:58:37,1229,20,,,,5453.47,0
13608100,15:59:42,15:59:42,10386,21,,,,5684.41,0
13608100,16:01:13,16:01:13,1232,22,,,,5986.55,0
13608100,16:02:25,16:02:25,9568,23,,,,6237.14,0
13608100,16:03:38,16:03:38,10384,24,,,,6505.26,0
13608100,16:04:39,16:04:39,1236,25,,,,6718.77,0
13608100,16:05:55,16:05:55,1237,26,,,,6942.48,0
13608100,16:07:15,16:07:15,1238,27,,,,7201.1,0
13608100,16:10:05,16:10:05,1239,28,,,,7639.04,0
13608100,16:11:00,16:11:00,8640,29,,,,7821.05,
13608100,16:12:17,16:12:17,8669,30,,,,7987.83,0
13608100,16:14:04,16:14:04,1242,31,,,,8175.72,0
13608100,16:16:08,16:16:08,1244,32,,,,8462.02,0
13608100,16:17:55,16:17:55,1245,33,,,,8703.26,0
13608100,16:19:48,16:19:48,1246,34,,,,8955.69,0
13608100,16:21:00,16:21:00,9833,35,,,,9105.45,
13608100,16:27:00,16:27:00,2658,36,,,,9758.11,0
13608100,16:28:54,16:28:54,2659,37,,,,9978.27,0
13608100,16:31:00,16:31:00,9868,38,,1,,10262.76,
13608110,15:38:00,15:38:00,9872,1,,,1,0,
13608110,15:39:00,15:39:00,9961,2,,,,487.13,
13608110,15:40:13,15:40:13,1456,3,,,,940.96,0
13608110,15:40:57,15:40:57,1457,4,,,,1188.64,0
13608110,15:41:54,15:41:54,1458,5,,,,1423.36,0
13608110,15:42:40,15:42:40,1459,6,,,,1664.44,0
13608110,15:43:49,15:43:49,1460,7,,,,1980.58,0
13608110,15:44:23,15:44:23,1461,8,,,,2182.48,0
13608110,15:45:39,15:45:39,1468,9,,,,2638.87,0
13608110,15:46:07,15:46:07,7760,10,,,,2809.36,0
13608110,15:47:00,15:47:00,1470,11,,,,3094.96,
13608110,15:49:34,15:49:34,1248,12,,,,3608.48,0
13608110,15:50:31,15:50:31,1249,13,,,,3786.88,0
13608110,15:51:19,15:51:19,1250,14,,,,3965.83,0
13608110,15:52:17,15:52:17,1251,15,,,,4179.48,0
13608110,15:53:15,15:53:15,1225,16,,,,4370.25,0
13608110,15:55:33,15:55:33,1226,17,,,,4833.15,0
13608110,15:56:15,15:56:15,1227,18,,,,4963.69,0
13608110,15:57:00,15:57:00,6627,19,,,,5123.88,
13608110,15:58:37,15:58:37,1229,20,,,,5453.47,0
13608110,15:59:42,15:59:42,10386,21,,,,5684.41,0
13608110,16:01:13,16:01:13,1232,22,,,,5986.55,0
13608110,16:02:25,16:02:25,9568,23,,,,6237.14,0
13608110,16:03:38,16:03:38,10384,24,,,,6505.26,0
13608110,16:04:39,16:04:39,1236,25,,,,6718.77,0
13608110,16:05:55,16:05:55,1237,26,,,,6942.48,0
13608110,16:07:15,16:07:15,1238,27,,,,7201.1,0
13608110,16:10:05,16:10:05,1239,28,,,,7639.04,0
13608110,16:11:00,16:11:00,8640,29,,,,7821.05,
13608110,16:12:17,16:12:17,8669,30,,,,7987.83,0
13608110,16:14:04,16:14:04,1242,31,,,,8175.72,0
13608110,16:16:08,16:16:08,1244,32,,,,8462.02,0
13608110,16:17:55,16:17:55,1245,33,,,,8703.26,0
13608110,16:19:48,16:19:48,1246,34,,,,8955.69,0
13608110,16:21:00,16:21:00,9833,35,,,,9105.45,
13608110,16:27:00,16:27:00,2658,36,,,,9758.11,0
13608110,16:28:54,16:28:54,2659,37,,,,9978.27,0
13608110,16:31:00,16:31:00,9868,38,,1,,10262.76,
13608120,15:38:00,15:38:00,9872,1,,,1,0,
13608120,15:39:00,15:39:00,9961,2,,,,487.13,
13608120,15:40:13,15:40:13,1456,3,,,,940.96,0
13608120,15:40:57,15:40:57,1457,4,,,,1188.64,0
13608120,15:41:54,15:41:54,1458,5,,,,1423.36,0
13608120,15:42:40,15:42:40,1459,6,,,,1664.44,0
13608120,15:43:49,15:43:49,1460,7,,,,1980.58,0
13608120,15:44:23,15:44:23,1461,8,,,,2182.48,0
13608120,15:45:39,15:45:39,1468,9,,,,2638.87,0
13608120,15:46:07,15:46:07,7760,10,,,,2809.36,0
13608120,15:47:00,15:47:00,1470,11,,,,3094.96,
13608120,15:49:34,15:49:34,1248,12,,,,3608.48,0
13608120,15:50:31,15:50:31,1249,13,,,,3786.88,0
13608120,15:51:19,15:51:19,1250,14,,,,3965.83,0
13608120,15:52:17,15:52:17,1251,15,,,,4179.48,0
13608120,15:53:15,15:53:15,1225,16,,,,4370.25,0
13608120,15:55:33,15:55:33,1226,17,,,,4833.15,0
13608120,15:56:15,15:56:15,1227,18,,,,4963.69,0
13608120,15:57:00,15:57:00,6627,19,,,,5123.88,
13608120,15:58:37,15:58:37,1229,20,,,,5453.47,0
13608120,15:59:42,15:59:42,10386,21,,,,5684.41,0
13608120,16:01:13,16:01:13,1232,22,,,,5986.55,0
13608120,16:02:25,16:02:25,9568,23,,,,6237.14,0
13608120,16:03:38,16:03:38,10384,24,,,,6505.26,0
13608120,16:04:39,16:04:39,1236,25,,,,6718.77,0
13608120,16:05:55,16:05:55,1237,26,,,,6942.48,0
13608120,16:07:15,16:07:15,1238,27,,,,7201.1,0
13608120,16:10:05,16:10:05,1239,28,,,,7639.04,0
13608120,16:11:00,16:11:00,8640,29,,,,7821.05,
13608120,16:12:17,16:12:17,8669,30,,,,7987.83,0
13608120,16:14:04,16:14:04,1242,31,,,,8175.72,0
13608120,16:16:08,16:16:08,1244,32,,,,8462.02,0
13608120,16:17:55,16:17:55,1245,33,,,,8703.26,0
13608120,16:19:48,16:19:48,1246,34,,,,8955.69,0
13608120,16:21:00,16:21:00,9833,35,,,,9105.45,
13608120,16:27:00,16:27:00,2658,36,,,,9758.11,0
13608120,16:28:54,16:28:54,2659,37,,,,9978.27,0
13608120,16:31:00,16:31:00,9868,38,,1,,10262.76,
13608130,15:38:00,15:38:00,9872,1,,,1,0,
13608130,15:39:00,15:39:00,9961,2,,,,487.13,
13608130,15:40:13,15:40:13,1456,3,,,,940.96,0
13608130,15:40:57,15:40:57,1457,4,,,,1188.64,0
13608130,15:41:54,15:41:54,1458,5,,,,1423.36,0
13608130,15:42:40,15:42:40,1459,6,,,,1664.44,0
13608130,15:43:49,15:43:49,1460,7,,,,1980.58,0
13608130,15:44:23,15:44:23,1461,8,,,,2182.48,0
13608130,15:45:39,15:45:39,1468,9,,,,2638.87,0
13608130,15:46:07,15:46:07,7760,10,,,,2809.36,0
13608130,15:47:00,15:47:00,1470,11,,,,3094.96,
13608130,15:49:34,15:49:34,1248,12,,,,3608.48,0
13608130,15:50:31,15:50:31,1249,13,,,,3786.88,0
13608130,15:51:19,15:51:19,1250,14,,,,3965.83,0
13608130,15:52:17,15:52:17,1251,15,,,,4179.48,0
13608130,15:53:15,15:53:15,1225,16,,,,4370.25,0
13608130,15:55:33,15:55:33,1226,17,,,,4833.15,0
13608130,15:56:15,15:56:15,1227,18,,,,4963.69,0
13608130,15:57:00,15:57:00,6627,19,,,,5123.88,
13608130,15:58:37,15:58:37,1229,20,,,,5453.47,0
13608130,15:59:42,15:59:42,10386,21,,,,5684.41,0
13608130,16:01:13,16:01:13,1232,22,,,,5986.55,0
13608130,16:02:25,16:02:25,9568,23,,,,6237.14,0
13608130,16:03:38,16:03:38,10384,24,,,,6505.26,0
13608130,16:04:39,16:04:39,1236,25,,,,6718.77,0
13608130,16:05:55,16:05:55,1237,26,,,,6942.48,0
13608130,16:07:15,16:07:15,1238,27,,,,7201.1,0
13608130,16:10:05,16:10:05,1239,28,,,,7639.04,0
13608130,16:11:00,16:11:00,8640,29,,,,7821.05,
13608130,16:12:17,16:12:17,8669,30,,,,7987.83,0
13608130,16:14:04,16:14:04,1242,31,,,,8175.72,0
13608130,16:16:08,16:16:08,1244,32,,,,8462.02,0
13608130,16:17:55,16:17:55,1245,33,,,,8703.26,0
13608130,16:19:48,16:19:48,1246,34,,,,8955.69,0
13608130,16:21:00,16:21:00,9833,35,,,,9105.45,
13608130,16:27:00,16:27:00,2658,36,,,,9758.11,0
13608130,16:28:54,16:28:54,2659,37,,,,9978.27,0
13608130,16:31:00,16:31:00,9868,38,,1,,10262.76,
13681020,16:55:00,16:55:00,9872,1,,,1,0,
13681020,16:56:00,16:56:00,9961,2,,,,487.13,
13681020,16:57:13,16:57:13,1456,3,,,,940.96,0
13681020,16:57:57,16:57:57,1457,4,,,,1188.64,0
13681020,16:58:54,16:58:54,1458,5,,,,1423.36,0
13681020,16:59:40,16:59:40,1459,6,,,,1664.44,0
13681020,17:00:49,17:00:49,1460,7,,,,1980.58,0
13681020,17:01:23,17:01:23,1461,8,,,,2182.48,0
13681020,17:02:39,17:02:39,1468,9,,,,2638.87,0
13681020,17:03:07,17:03:07,7760,10,,,,2809.36,0
13681020,17:04:00,17:04:00,1470,11,,,,3094.96,
13681020,17:06:18,17:06:18,1248,12,,,,3608.48,0
13681020,17:07:10,17:07:10,1249,13,,,,3786.88,0
13681020,17:07:53,17:07:53,1250,14,,,,3965.83,0
13681020,17:08:45,17:08:45,1251,15,,,,4179.48,0
13681020,17:09:37,17:09:37,1225,16,,,,4370.25,0
13681020,17:11:42,17:11:42,1226,17,,,,4833.15,0
13681020,17:12:19,17:12:19,1227,18,,,,4963.69,0
13681020,17:13:00,17:13:00,6627,19,,,,5123.88,
13681020,17:14:23,17:14:23,1229,20,,,,5453.47,0
13681020,17:15:19,17:15:19,10386,21,,,,5684.41,0
13681020,17:16:37,17:16:37,1232,22,,,,5986.55,0
13681020,17:17:39,17:17:39,9568,23,,,,6237.14,0
13681020,17:18:41,17:18:41,10384,24,,,,6505.26,0
13681020,17:19:34,17:19:34,1236,25,,,,6718.77,0
13681020,17:20:39,17:20:39,1237,26,,,,6942.48,0
13681020,17:21:47,17:21:47,1238,27,,,,7201.1,0
13681020,17:24:13,17:24:13,1239,28,,,,7639.04,0
13681020,17:25:00,17:25:00,8640,29,,,,7821.05,
13681020,17:26:17,17:26:17,8669,30,,,,7987.83,0
13681020,17:28:04,17:28:04,1242,31,,,,8175.72,0
13681020,17:30:08,17:30:08,1244,32,,,,8462.02,0
13681020,17:31:55,17:31:55,1245,33,,,,8703.26,0
13681020,17:33:48,17:33:48,1246,34,,,,8955.69,0
13681020,17:35:00,17:35:00,9833,35,,,,9105.45,
13681020,17:41:00,17:41:00,2658,36,,,,9758.11,0
13681020,17:42:54,17:42:54,2659,37,,,,9978.27,0
13681020,17:45:00,17:45:00,9868,38,,1,,10262.76,
13681030,16:55:00,16:55:00,9872,1,,,1,0,
13681030,16:56:00,16:56:00,9961,2,,,,487.13,
13681030,16:57:13,16:57:13,1456,3,,,,940.96,0
13681030,16:57:57,16:57:57,1457,4,,,,1188.64,0
13681030,16:58:54,16:58:54,1458,5,,,,1423.36,0
13681030,16:59:40,16:59:40,1459,6,,,,1664.44,0
13681030,17:00:49,17:00:49,1460,7,,,,1980.58,0
13681030,17:01:23,17:01:23,1461,8,,,,2182.48,0
13681030,17:02:39,17:02:39,1468,9,,,,2638.87,0
13681030,17:03:07,17:03:07,7760,10,,,,2809.36,0
13681030,17:04:00,17:04:00,1470,11,,,,3094.96,
13681030,17:06:18,17:06:18,1248,12,,,,3608.48,0
13681030,17:07:10,17:07:10,1249,13,,,,3786.88,0
13681030,17:07:53,17:07:53,1250,14,,,,3965.83,0
13681030,17:08:45,17:08:45,1251,15,,,,4179.48,0
13681030,17:09:37,17:09:37,1225,16,,,,4370.25,0
13681030,17:11:42,17:11:42,1226,17,,,,4833.15,0
13681030,17:12:19,17:12:19,1227,18,,,,4963.69,0
13681030,17:13:00,17:13:00,6627,19,,,,5123.88,
13681030,17:14:23,17:14:23,1229,20,,,,5453.47,0
13681030,17:15:19,17:15:19,10386,21,,,,5684.41,0
13681030,17:16:37,17:16:37,1232,22,,,,5986.55,0
13681030,17:17:39,17:17:39,9568,23,,,,6237.14,0
13681030,17:18:41,17:18:41,10384,24,,,,6505.26,0
13681030,17:19:34,17:19:34,1236,25,,,,6718.77,0
13681030,17:20:39,17:20:39,1237,26,,,,6942.48,0
13681030,17:21:47,17:21:47,1238,27,,,,7201.1,0
13681030,17:24:13,17:24:13,1239,28,,,,7639.04,0
13681030,17:25:00,17:25:00,8640,29,,,,7821.05,
13681030,17:26:17,17:26:17,8669,30,,,,7987.83,0
13681030,17:28:04,17:28:04,1242,31,,,,8175.72,0
13681030,17:30:08,17:30:08,1244,32,,,,8462.02,0
13681030,17:31:55,17:31:55,1245,33,,,,8703.26,0
13681030,17:33:48,17:33:48,1246,34,,,,8955.69,0
13681030,17:35:00,17:35:00,9833,35,,,,9105.45,
13681030,17:41:00,17:41:00,2658,36,,,,9758.11,0
13681030,17:42:54,17:42:54,2659,37,,,,9978.27,0
13681030,17:45:00,17:45:00,9868,38,,1,,10262.76,
13681040,16:55:00,16:55:00,9872,1,,,1,0,
13681040,16:56:00,16:56:00,9961,2,,,,487.13,
13681040,16:57:13,16:57:13,1456,3,,,,940.96,0
13681040,16:57:57,16:57:57,1457,4,,,,1188.64,0
13681040,16:58:54,16:58:54,1458,5,,,,1423.36,0
13681040,16:59:40,16:59:40,1459,6,,,,1664.44,0
13681040,17:00:49,17:00:49,1460,7,,,,1980.58,0
13681040,17:01:23,17:01:23,1461,8,,,,2182.48,0
13681040,17:02:39,17:02:39,1468,9,,,,2638.87,0
13681040,17:03:07,17:03:07,7760,10,,,,2809.36,0
13681040,17:04:00,17:04:00,1470,11,,,,3094.96,
13681040,17:06:18,17:06:18,1248,12,,,,3608.48,0
13681040,17:07:10,17:07:10,1249,13,,,,3786.88,0
13681040,17:07:53,17:07:53,1250,14,,,,3965.83,0
13681040,17:08:45,17:08:45,1251,15,,,,4179.48,0
13681040,17:09:37,17:09:37,1225,16,,,,4370.25,0
13681040,17:11:42,17:11:42,1226,17,,,,4833.15,0
13681040,17:12:19,17:12:19,1227,18,,,,4963.69,0
13681040,17:13:00,17:13:00,6627,19,,,,5123.88,
13681040,17:14:23,17:14:23,1229,20,,,,5453.47,0
13681040,17:15:19,17:15:19,10386,21,,,,5684.41,0
13681040,17:16:37,17:16:37,1232,22,,,,5986.55,0
13681040,17:17:39,17:17:39,9568,23,,,,6237.14,0
13681040,17:18:41,17:18:41,10384,24,,,,6505.26,0
13681040,17:19:34,17:19:34,1236,25,,,,6718.77,0
13681040,17:20:39,17:20:39,1237,26,,,,6942.48,0
13681040,17:21:47,17:21:47,1238,27,,,,7201.1,0
13681040,17:24:13,17:24:13,1239,28,,,,7639.04,0
13681040,17:25:00,17:25:00,8640,29,,,,7821.05,
13681040,17:26:17,17:26:17,8669,30,,,,7987.83,0
13681040,17:28:04,17:28:04,1242,31,,,,8175.72,0
13681040,17:30:08,17:30:08,1244,32,,,,8462.02,0
13681040,17:31:55,17:31:55,1245,33,,,,8703.26,0
13681040,17:33:48,17:33:48,1246,34,,,,8955.69,0
13681040,17:35:00,17:35:00,9833,35,,,,9105.45,
13681040,17:41:00,17:41:00,2658,36,,,,9758.11,0
13681040,17:42:54,17:42:54,2659,37,,,,9978.27,0
13681040,17:45:00,17:45:00,9868,38,,1,,10262.76,
13681050,16:55:00,16:55:00,9872,1,,,1,0,
13681050,16:56:00,16:56:00,9961,2,,,,487.13,
13681050,16:57:13,16:57:13,1456,3,,,,940.96,0
13681050,16:57:57,16:57:57,1457,4,,,,1188.64,0
13681050,16:58:54,16:58:54,1458,5,,,,1423.36,0
13681050,16:59:40,16:59:40,1459,6,,,,1664.44,0
13681050,17:00:49,17:00:49,1460,7,,,,1980.58,0
13681050,17:01:23,17:01:23,1461,8,,,,2182.48,0
13681050,17:02:39,17:02:39,1468,9,,,,2638.87,0
13681050,17:03:07,17:03:07,7760,10,,,,2809.36,0
13681050,17:04:00,17:04:00,1470,11,,,,3094.96,
13681050,17:06:18,17:06:18,1248,12,,,,3608.48,0
13681050,17:07:10,17:07:10,1249,13,,,,3786.88,0
13681050,17:07:53,17:07:53,1250,14,,,,3965.83,0
13681050,17:08:45,17:08:45,1251,15,,,,4179.48,0
13681050,17:09:37,17:09:37,1225,16,,,,4370.25,0
13681050,17:11:42,17:11:42,1226,17,,,,4833.15,0
13681050,17:12:19,17:12:19,1227,18,,,,4963.69,0
13681050,17:13:00,17:13:00,6627,19,,,,5123.88,
13681050,17:14:23,17:14:23,1229,20,,,,5453.47,0
13681050,17:15:19,17:15:19,10386,21,,,,5684.41,0
13681050,17:16:37,17:16:37,1232,22,,,,5986.55,0
13681050,17:17:39,17:17:39,9568,23,,,,6237.14,0
13681050,17:18:41,17:18:41,10384,24,,,,6505.26,0
13681050,17:19:34,17:19:34,1236,25,,,,6718.77,0
13681050,17:20:39,17:20:39,1237,26,,,,6942.48,0
13681050,17:21:47,17:21:47,1238,27,,,,7201.1,0
13681050,17:24:13,17:24:13,1239,28,,,,7639.04,0
13681050,17:25:00,17:25:00,8640,29,,,,7821.05,
13681050,17:26:17,17:26:17,8669,30,,,,7987.83,0
13681050,17:28:04,17:28:04,1242,31,,,,8175.72,0
13681050,17:30:08,17:30:08,1244,32,,,,8462.02,0
13681050,17:31:55,17:31:55,1245,33,,,,8703.26,0
13681050,17:33:48,17:33:48,1246,34,,,,8955.69,0
13681050,17:35:00,17:35:00,9833,35,,,,9105.45,
13681050,17:41:00,17:41:00,2658,36,,,,9758.11,0
13681050,17:42:54,17:42:54,2659,37,,,,9978.27,0
13681050,17:45:00,17:45:00,9868,38,,1,,10262.76,
13681060,16:55:00,16:55:00,9872,1,,,1,0,
13681060,16:56:00,16:56:00,9961,2,,,,487.13,
13681060,16:57:13,16:57:13,1456,3,,,,940.96,0
13681060,16:57:57,16:57:57,1457,4,,,,1188.64,0
13681060,16:58:54,16:58:54,1458,5,,,,1423.36,0
13681060,16:59:40,16:59:40,1459,6,,,,1664.44,0
13681060,17:00:49,17:00:49,1460,7,,,,1980.58,0
13681060,17:01:23,17:01:23,1461,8,,,,2182.48,0
13681060,17:02:39,17:02:39,1468,9,,,,2638.87,0
13681060,17:03:07,17:03:07,7760,10,,,,2809.36,0
13681060,17:04:00,17:04:00,1470,11,,,,3094.96,
13681060,17:06:18,17:06:18,1248,12,,,,3608.48,0
13681060,17:07:10,17:07:10,1249,13,,,,3786.88,0
13681060,17:07:53,17:07:53,1250,14,,,,3965.83,0
13681060,17:08:45,17:08:45,1251,15,,,,4179.48,0
13681060,17:09:37,17:09:37,1225,16,,,,4370.25,0
13681060,17:11:42,17:11:42,1226,17,,,,4833.15,0
13681060,17:12:19,17:12:19,1227,18,,,,4963.69,0
13681060,17:13:00,17:13:00,6627,19,,,,5123.88,
13681060,17:14:23,17:14:23,1229,20,,,,5453.47,0
13681060,17:15:19,17:15:19,10386,21,,,,5684.41,0
13681060,17:16:37,17:16:37,1232,22,,,,5986.55,0
13681060,17:17:39,17:17:39,9568,23,,,,6237.14,0
13681060,17:18:41,17:18:41,10384,24,,,,6505.26,0
13681060,17:19:34,17:19:34,1236,25,,,,6718.77,0
13681060,17:20:39,17:20:39,1237,26,,,,6942.48,0
13681060,17:21:47,17:21:47,1238,27,,,,7201.1,0
13681060,17:24:13,17:24:13,1239,28,,,,7639.04,0
13681060,17:25:00,17:25:00,8640,29,,,,7821.05,
13681060,17:26:17,17:26:17,8669,30,,,,7987.83,0
13681060,17:28:04,17:28:04,1242,31,,,,8175.72,0
13681060,17:30:08,17:30:08,1244,32,,,,8462.02,0
13681060,17:31:55,17:31:55,1245,33,,,,8703.26,0
13681060,17:33:48,17:33:48,1246,34,,,,8955.69,0
13681060,17:35:00,17:35:00,9833,35,,,,9105.45,
13681060,17:41:00,17:41:00,2658,36,,,,9758.11,0
13681060,17:42:54,17:42:54,2659,37,,,,9978.27,0
13681060,17:45:00,17:45:00,9868,38,,1,,10262.76,
13681080,16:55:00,16:55:00,9872,1,,,1,0,
13681080,16:56:00,16:56:00,9961,2,,,,487.13,
13681080,16:57:13,16:57:13,1456,3,,,,940.96,0
13681080,16:57:57,16:57:57,1457,4,,,,1188.64,0
13681080,16:58:54,16:58:54,1458,5,,,,1423.36,0
13681080,16:59:40,16:59:40,1459,6,,,,1664.44,0
13681080,17:00:49,17:00:49,1460,7,,,,1980.58,0
13681080,17:01:23,17:01:23,1461,8,,,,2182.48,0
13681080,17:02:39,17:02:39,1468,9,,,,2638.87,0
13681080,17:03:07,17:03:07,7760,10,,,,2809.36,0
13681080,17:04:00,17:04:00,1470,11,,,,3094.96,
13681080,17:06:18,17:06:18,1248,12,,,,3608.48,0
13681080,17:07:10,17:07:10,1249,13,,,,3786.88,0
13681080,17:07:53,17:07:53,1250,14,,,,3965.83,0
13681080,17:08:45,17:08:45,1251,15,,,,4179.48,0
13681080,17:09:37,17:09:37,1225,16,,,,4370.25,0
13681080,17:11:42,17:11:42,1226,17,,,,4833.15,0
13681080,17:12:19,17:12:19,1227,18,,,,4963.69,0
13681080,17:13:00,17:13:00,6627,19,,,,5123.88,
13681080,17:14:23,17:14:23,1229,20,,,,5453.47,0
13681080,17:15:19,17:15:19,10386,21,,,,5684.41,0
13681080,17:16:37,17:16:37,1232,22,,,,5986.55,0
13681080,17:17:39,17:17:39,9568,23,,,,6237.14,0
13681080,17:18:41,17:18:41,10384,24,,,,6505.26,0
13681080,17:19:34,17:19:34,1236,25,,,,6718.77,0
13681080,17:20:39,17:20:39,1237,26,,,,6942.48,0
13681080,17:21:47,17:21:47,1238,27,,,,7201.1,0
13681080,17:24:13,17:24:13,1239,28,,,,7639.04,0
13681080,17:25:00,17:25:00,8640,29,,,,7821.05,
13681080,17:26:17,17:26:17,8669,30,,,,7987.83,0
13681080,17:28:04,17:28:04,1242,31,,,,8175.72,0
13681080,17:30:08,17:30:08,1244,32,,,,8462.02,0
13681080,17:31:55,17:31:55,1245,33,,,,8703.26,0
13681080,17:33:48,17:33:48,1246,34,,,,8955.69,0
13681080,17:35:00,17:35:00,9833,35,,,,9105.45,
13681080,17:41:00,17:41:00,2658,36,,,,9758.11,0
13681080,17:42:54,17:42:54,2659,37,,,,9978.27,0
13681080,17:45:00,17:45:00,9868,38,,1,,10262.76,
14469020,08:44:00,08:44:00,9872,1,,,1,0,
14469020,08:45:00,08:45:00,9961,2,,,,487.13,
14469020,08:46:22,08:46:22,1456,3,,,,940.96,0
14469020,08:47:11,08:47:11,1457,4,,,,1188.64,0
14469020,08:48:16,08:48:16,1458,5,,,,1423.36,0
14469020,08:49:08,08:49:08,1459,6,,,,1664.44,0
14469020,08:50:25,08:50:25,1460,7,,,,1980.58,0
14469020,08:51:04,08:51:04,1461,8,,,,2182.48,0
14469020,08:52:29,08:52:29,1468,9,,,,2638.87,0
14469020,08:53:00,08:53:00,7760,10,,,,2809.36,0
14469020,08:54:00,08:54:00,1470,11,,,,3094.96,
14469020,08:55:47,08:55:47,1248,12,,,,3608.48,0
14469020,08:56:28,08:56:28,1249,13,,,,3786.88,0
14469020,08:57:01,08:57:01,1250,14,,,,3965.83,0
14469020,08:57:42,08:57:42,1251,15,,,,4179.48,0
14469020,08:58:22,08:58:22,1225,16,,,,4370.25,0
14469020,08:59:59,08:59:59,1226,17,,,,4833.15,0
14469020,09:00:28,09:00:28,1227,18,,,,4963.69,0
14469020,09:01:00,09:01:00,6627,19,,,,5123.88,
14469020,09:02:09,09:02:09,1229,20,,,,5453.47,0
14469020,09:02:56,09:02:56,10386,21,,,,5684.41,0
14469020,09:04:01,09:04:01,1232,22,,,,5986.55,0
14469020,09:04:52,09:04:52,9568,23,,,,6237.14,0
14469020,09:05:44,09:05:44,10384,24,,,,6505.26,0
14469020,09:06:28,09:06:28,1236,25,,,,6718.77,0
14469020,09:07:22,09:07:22,1237,26,,,,6942.48,0
14469020,09:08:19,09:08:19,1238,27,,,,7201.1,0
14469020,09:10:21,09:10:21,1239,28,,,,7639.04,0
14469020,09:11:00,09:11:00,8640,29,,,,7821.05,
14469020,09:11:54,09:11:54,8669,30,,,,7987.83,0
14469020,09:13:08,09:13:08,1242,31,,,,8175.72,0
14469020,09:14:36,09:14:36,1244,32,,,,8462.02,0
14469020,09:15:51,09:15:51,1245,33,,,,8703.26,0
14469020,09:17:10,09:17:10,1246,34,,,,8955.69,0
14469020,09:18:00,09:18:00,9833,35,,,,9105.45,
14469020,09:22:48,09:22:48,2658,36,,,,9758.11,0
14469020,09:24:19,09:24:19,2659,37,,,,9978.27,0
14469020,09:26:00,09:26:00,9868,38,,1,,10262.76,
14469030,08:44:00,08:44:00,9872,1,,,1,0,
14469030,08:45:00,08:45:00,9961,2,,,,487.13,
14469030,08:46:22,08:46:22,1456,3,,,,940.96,0
14469030,08:47:11,08:47:11,1457,4,,,,1188.64,0
14469030,08:48:16,08:48:16,1458,5,,,,1423.36,0
14469030,08:49:08,08:49:08,1459,6,,,,1664.44,0
14469030,08:50:25,08:50:25,1460,7,,,,1980.58,0
14469030,08:51:04,08:51:04,1461,8,,,,2182.48,0
14469030,08:52:29,08:52:29,1468,9,,,,2638.87,0
14469030,08:53:00,08:53:00,7760,10,,,,2809.36,0
14469030,08:54:00,08:54:00,1470,11,,,,3094.96,
14469030,08:55:47,08:55:47,1248,12,,,,3608.48,0
14469030,08:56:28,08:56:28,1249,13,,,,3786.88,0
14469030,08:57:01,08:57:01,1250,14,,,,3965.83,0
14469030,08:57:42,08:57:42,1251,15,,,,4179.48,0
14469030,08:58:22,08:58:22,1225,16,,,,4370.25,0
14469030,08:59:59,08:59:59,1226,17,,,,4833.15,0
14469030,09:00:28,09:00:28,1227,18,,,,4963.69,0
14469030,09:01:00,09:01:00,6627,19,,,,5123.88,
14469030,09:02:09,09:02:09,1229,20,,,,5453.47,0
14469030,09:02:56,09:02:56,10386,21,,,,5684.41,0
14469030,09:04:01,09:04:01,1232,22,,,,5986.55,0
14469030,09:04:52,09:04:52,9568,23,,,,6237.14,0
14469030,09:05:44,09:05:44,10384,24,,,,6505.26,0
14469030,09:06:28,09:06:28,1236,25,,,,6718.77,0
14469030,09:07:22,09:07:22,1237,26,,,,6942.48,0
14469030,09:08:19,09:08:19,1238,27,,,,7201.1,0
14469030,09:10:21,09:10:21,1239,28,,,,7639.04,0
14469030,09:11:00,09:11:00,8640,29,,,,7821.05,
14469030,09:11:54,09:11:54,8669,30,,,,7987.83,0
14469030,09:13:08,09:13:08,1242,31,,,,8175.72,0
14469030,09:14:36,09:14:36,1244,32,,,,8462.02,0
14469030,09:15:51,09:15:51,1245,33,,,,8703.26,0
14469030,09:17:10,09:17:10,1246,34,,,,8955.69,0
14469030,09:18:00,09:18:00,9833,35,,,,9105.45,
14469030,09:22:48,09:22:48,2658,36,,,,9758.11,0
14469030,09:24:19,09:24:19,2659,37,,,,9978.27,0
14469030,09:26:00,09:26:00,9868,38,,1,,10262.76,
14469040,08:44:00,08:44:00,9872,1,,,1,0,
14469040,08:45:00,08:45:00,9961,2,,,,487.13,
14469040,08:46:22,08:46:22,1456,3,,,,940.96,0
14469040,08:47:11,08:47:11,1457,4,,,,1188.64,0
14469040,08:48:16,08:48:16,1458,5,,,,1423.36,0
14469040,08:49:08,08:49:08,1459,6,,,,1664.44,0
14469040,08:50:25,08:50:25,1460,7,,,,1980.58,0
14469040,08:51:04,08:51:04,1461,8,,,,2182.48,0
14469040,08:52:29,08:52:29,1468,9,,,,2638.87,0
14469040,08:53:00,08:53:00,7760,10,,,,2809.36,0
14469040,08:54:00,08:54:00,1470,11,,,,3094.96,
14469040,08:55:47,08:55:47,1248,12,,,,3608.48,0
14469040,08:56:28,08:56:28,1249,13,,,,3786.88,0
14469040,08:57:01,08:57:01,1250,14,,,,3965.83,0
14469040,08:57:42,08:57:42,1251,15,,,,4179.48,0
14469040,08:58:22,08:58:22,1225,16,,,,4370.25,0
14469040,08:59:59,08:59:59,1226,17,,,,4833.15,0
14469040,09:00:28,09:00:28,1227,18,,,,4963.69,0
14469040,09:01:00,09:01:00,6627,19,,,,5123.88,
14469040,09:02:09,09:02:09,1229,20,,,,5453.47,0
14469040,09:02:56,09:02:56,10386,21,,,,5684.41,0
14469040,09:04:01,09:04:01,1232,22,,,,5986.55,0
14469040,09:04:52,09:04:52,9568,23,,,,6237.14,0
14469040,09:05:44,09:05:44,10384,24,,,,6505.26,0
14469040,09:06:28,09:06:28,1236,25,,,,6718.77,0
14469040,09:07:22,09:07:22,1237,26,,,,6942.48,0
14469040,09:08:19,09:08:19,1238,27,,,,7201.1,0
14469040,09:10:21,09:10:21,1239,28,,,,7639.04,0
14469040,09:11:00,09:11:00,8640,29,,,,7821.05,
14469040,09:11:54,09:11:54,8669,30,,,,7987.83,0
14469040,09:13:08,09:13:08,1242,31,,,,8175.72,0
14469040,09:14:36,09:14:36,1244,32,,,,8462.02,0
14469040,09:15:51,09:15:51,1245,33,,,,8703.26,0
14469040,09:17:10,09:17:10,1246,34,,,,8955.69,0
14469040,09:18:00,09:18:00,9833,35,,,,9105.45,
14469040,09:22:48,09:22:48,2658,36,,,,9758.11,0
14469040,09:24:19,09:24:19,2659,37,,,,9978.27,0
14469040,09:26:00,09:26:00,9868,38,,1,,10262.76,
14469050,08:44:00,08:44:00,9872,1,,,1,0,
14469050,08:45:00,08:45:00,9961,2,,,,487.13,
14469050,08:46:22,08:46:22,1456,3,,,,940.96,0
14469050,08:47:11,08:47:11,1457,4,,,,1188.64,0
14469050,08:48:16,08:48:16,1458,5,,,,1423.36,0
14469050,08:49:08,08:49:08,1459,6,,,,1664.44,0
14469050,08:50:25,08:50:25,1460,7,,,,1980.58,0
14469050,08:51:04,08:51:04,1461,8,,,,2182.48,0
14469050,08:52:29,08:52:29,1468,9,,,,2638.87,0
14469050,08:53:00,08:53:00,7760,10,,,,2809.36,0
14469050,08:54:00,08:54:00,1470,11,,,,3094.96,
14469050,08:55:47,08:55:47,1248,12,,,,3608.48,0
14469050,08:56:28,08:56:28,1249,13,,,,3786.88,0
14469050,08:57:01,08:57:01,1250,14,,,,3965.83,0
14469050,08:57:42,08:57:42,1251,15,,,,4179.48,0
14469050,08:58:22,08:58:22,1225,16,,,,4370.25,0
14469050,08:59:59,08:59:59,1226,17,,,,4833.15,0
14469050,09:00:28,09:00:28,1227,18,,,,4963.69,0
14469050,09:01:00,09:01:00,6627,19,,,,5123.88,
14469050,09:02:09,09:02:09,1229,20,,,,5453.47,0
14469050,09:02:56,09:02:56,10386,21,,,,5684.41,0
14469050,09:04:01,09:04:01,1232,22,,,,5986.55,0
14469050,09:04:52,09:04:52,9568,23,,,,6237.14,0
14469050,09:05:44,09:05:44,10384,24,,,,6505.26,0
14469050,09:06:28,09:06:28,1236,25,,,,6718.77,0
14469050,09:07:22,09:07:22,1237,26,,,,6942.48,0
14469050,09:08:19,09:08:19,1238,27,,,,7201.1,0
14469050,09:10:21,09:10:21,1239,28,,,,7639.04,0
14469050,09:11:00,09:11:00,8640,29,,,,7821.05,
14469050,09:11:54,09:11:54,8669,30,,,,7987.83,0
14469050,09:13:08,09:13:08,1242,31,,,,8175.72,0
14469050,09:14:36,09:14:36,1244,32,,,,8462.02,0
14469050,09:15:51,09:15:51,1245,33,,,,8703.26,0
14469050,09:17:10,09:17:10,1246,34,,,,8955.69,0
14469050,09:18:00,09:18:00,9833,35,,,,9105.45,
14469050,09:22:48,09:22:48,2658,36,,,,9758.11,0
14469050,09:24:19,09:24:19,2659,37,,,,9978.27,0
14469050,09:26:00,09:26:00,9868,38,,1,,10262.76,
14469060,08:44:00,08:44:00,9872,1,,,1,0,
14469060,08:45:00,08:45:00,9961,2,,,,487.13,
14469060,08:46:22,08:46:22,1456,3,,,,940.96,0
14469060,08:47:11,08:47:11,1457,4,,,,1188.64,0
14469060,08:48:16,08:48:16,1458,5,,,,1423.36,0
14469060,08:49:08,08:49:08,1459,6,,,,1664.44,0
14469060,08:50:25,08:50:25,1460,7,,,,1980.58,0
14469060,08:51:04,08:51:04,1461,8,,,,2182.48,0
14469060,08:52:29,08:52:29,1468,9,,,,2638.87,0
14469060,08:53:00,08:53:00,7760,10,,,,2809.36,0
14469060,08:54:00,08:54:00,1470,11,,,,3094.96,
14469060,08:55:47,08:55:47,1248,12,,,,3608.48,0
14469060,08:56:28,08:56:28,1249,13,,,,3786.88,0
14469060,08:57:01,08:57:01,1250,14,,,,3965.83,0
14469060,08:57:42,08:57:42,1251,15,,,,4179.48,0
14469060,08:58:22,08:58:22,1225,16,,,,4370.25,0
14469060,08:59:59,08:59:59,1226,17,,,,4833.15,0
14469060,09:00:28,09:00:28,1227,18,,,,4963.69,0
14469060,09:01:00,09:01:00,6627,19,,,,5123.88,
14469060,09:02:09,09:02:09,1229,20,,,,5453.47,0
14469060,09:02:56,09:02:56,10386,21,,,,5684.41,0
14469060,09:04:01,09:04:01,1232,22,,,,5986.55,0
14469060,09:04:52,09:04:52,9568,23,,,,6237.14,0
14469060,09:05:44,09:05:44,10384,24,,,,6505.26,0
14469060,09:06:28,09:06:28,1236,25,,,,6718.77,0
14469060,09:07:22,09:07:22,1237,26,,,,6942.48,0
14469060,09:08:19,09:08:19,1238,27,,,,7201.1,0
14469060,09:10:21,09:10:21,1239,28,,,,7639.04,0
14469060,09:11:00,09:11:00,8640,29,,,,7821.05,
14469060,09:11:54,09:11:54,8669,30,,,,7987.83,0
14469060,09:13:08,09:13:08,1242,31,,,,8175.72,0
14469060,09:14:36,09:14:36,1244,32,,,,8462.02,0
14469060,09:15:51,09:15:51,1245,33,,,,8703.26,0
14469060,09:17:10,09:17:10,1246,34,,,,8955.69,0
14469060,09:18:00,09:18:00,9833,35,,,,9105.45,
14469060,09:22:48,09:22:48,2658,36,,,,9758.11,0
14469060,09:24:19,09:24:19,2659,37,,,,9978.27,0
14469060,09:26:00,09:26:00,9868,38,,1,,10262.76,
14469080,08:44:00,08:44:00,9872,1,,,1,0,
14469080,08:45:00,08:45:00,9961,2,,,,487.13,
14469080,08:46:22,08:46:22,1456,3,,,,940.96,0
14469080,08:47:11,08:47:11,1457,4,,,,1188.64,0
14469080,08:48:16,08:48:16,1458,5,,,,1423.36,0
14469080,08:49:08,08:49:08,1459,6,,,,1664.44,0
14469080,08:50:25,08:50:25,1460,7,,,,1980.58,0
14469080,08:51:04,08:51:04,1461,8,,,,2182.48,0
14469080,08:52:29,08:52:29,1468,9,,,,2638.87,0
14469080,08:53:00,08:53:00,7760,10,,,,2809.36,0
14469080,08:54:00,08:54:00,1470,11,,,,3094.96,
14469080,08:55:47,08:55:47,1248,12,,,,3608.48,0
14469080,08:56:28,08:56:28,1249,13,,,,3786.88,0
14469080,08:57:01,08:57:01,1250,14,,,,3965.83,0
14469080,08:57:42,08:57:42,1251,15,,,,4179.48,0
14469080,08:58:22,08:58:22,1225,16,,,,4370.25,0
14469080,08:59:59,08:59:59,1226,17,,,,4833.15,0
14469080,09:00:28,09:00:28,1227,18,,,,4963.69,0
14469080,09:01:00,09:01:00,6627,19,,,,5123.88,
14469080,09:02:09,09:02:09,1229,20,,,,5453.47,0
14469080,09:02:56,09:02:56,10386,21,,,,5684.41,0
14469080,09:04:01,09:04:01,1232,22,,,,5986.55,0
14469080,09:04:52,09:04:52,9568,23,,,,6237.14,0
14469080,09:05:44,09:05:44,10384,24,,,,6505.26,0
14469080,09:06:28,09:06:28,1236,25,,,,6718.77,0
14469080,09:07:22,09:07:22,1237,26,,,,6942.48,0
14469080,09:08:19,09:08:19,1238,27,,,,7201.1,0
14469080,09:10:21,09:10:21,1239,28,,,,7639.04,0
14469080,09:11:00,09:11:00,8640,29,,,,7821.05,
14469080,09:11:54,09:11:54,8669,30,,,,7987.83,0
14469080,09:13:08,09:13:08,1242,31,,,,8175.72,0
14469080,09:14:36,09:14:36,1244,32,,,,8462.02,0
14469080,09:15:51,09:15:51,1245,33,,,,8703.26,0
14469080,09:17:10,09:17:10,1246,34,,,,8955.69,0
14469080,09:18:00,09:18:00,9833,35,,,,9105.45,
14469080,09:22:48,09:22:48,2658,36,,,,9758.11,0
14469080,09:24:19,09:24:19,2659,37,,,,9978.27,0
14469080,09:26:00,09:26:00,9868,38,,1,,10262.76,
14826090,17:25:00,17:25:00,9872,1,,,1,0,
14826090,17:26:00,17:26:00,9961,2,,,,487.13,
14826090,17:27:13,17:27:13,1456,3,,,,940.96,0
14826090,17:27:57,17:27:57,1457,4,,,,1188.64,0
14826090,17:28:54,17:28:54,1458,5,,,,1423.36,0
14826090,17:29:40,17:29:40,1459,6,,,,1664.44,0
14826090,17:30:49,17:30:49,1460,7,,,,1980.58,0
14826090,17:31:23,17:31:23,1461,8,,,,2182.48,0
14826090,17:32:39,17:32:39,1468,9,,,,2638.87,0
14826090,17:33:07,17:33:07,7760,10,,,,2809.36,0
14826090,17:34:00,17:34:00,1470,11,,,,3094.96,
14826090,17:36:03,17:36:03,1248,12,,,,3608.48,0
14826090,17:36:49,17:36:49,1249,13,,,,3786.88,0
14826090,17:37:27,17:37:27,1250,14,,,,3965.83,0
14826090,17:38:14,17:38:14,1251,15,,,,4179.48,0
14826090,17:39:00,17:39:00,1225,16,,,,4370.25,0
14826090,17:40:50,17:40:50,1226,17,,,,4833.15,0
14826090,17:41:24,17:41:24,1227,18,,,,4963.69,0
14826090,17:42:00,17:42:00,6627,19,,,,5123.88,
14826090,17:43:16,17:43:16,1229,20,,,,5453.47,0
14826090,17:44:08,17:44:08,10386,21,,,,5684.41,0
14826090,17:45:19,17:45:19,1232,22,,,,5986.55,0
14826090,17:46:16,17:46:16,9568,23,,,,6237.14,0
14826090,17:47:12,17:47:12,10384,24,,,,6505.26,0
14826090,17:48:01,17:48:01,1236,25,,,,6718.77,0
14826090,17:49:01,17:49:01,1237,26,,,,6942.48,0
14826090,17:50:03,17:50:03,1238,27,,,,7201.1,0
14826090,17:52:17,17:52:17,1239,28,,,,7639.04,0
14826090,17:53:00,17:53:00,8640,29,,,,7821.05,
14826090,17:54:17,17:54:17,8669,30,,,,7987.83,0
14826090,17:56:04,17:56:04,1242,31,,,,8175.72,0
14826090,17:58:08,17:58:08,1244,32,,,,8462.02,0
14826090,17:59:55,17:59:55,1245,33,,,,8703.26,0
14826090,18:01:48,18:01:48,1246,34,,,,8955.69,0
14826090,18:03:00,18:03:00,9833,35,,,,9105.45,
14826090,18:08:24,18:08:24,2658,36,,,,9758.11,0
14826090,18:10:06,18:10:06,2659,37,,,,9978.27,0
14826090,18:12:00,18:12:00,9868,38,,1,,10262.76,
14826100,17:25:00,17:25:00,9872,1,,,1,0,
14826100,17:26:00,17:26:00,9961,2,,,,487.13,
14826100,17:27:13,17:27:13,1456,3,,,,940.96,0
14826100,17:27:57,17:27:57,1457,4,,,,1188.64,0
14826100,17:28:54,17:28:54,1458,5,,,,1423.36,0
14826100,17:29:40,17:29:40,1459,6,,,,1664.44,0
14826100,17:30:49,17:30:49,1460,7,,,,1980.58,0
14826100,17:31:23,17:31:23,1461,8,,,,2182.48,0
14826100,17:32:39,17:32:39,1468,9,,,,2638.87,0
14826100,17:33:07,17:33:07,7760,10,,,,2809.36,0
14826100,17:34:00,17:34:00,1470,11,,,,3094.96,
14826100,17:36:03,17:36:03,1248,12,,,,3608.48,0
14826100,17:36:49,17:36:49,1249,13,,,,3786.88,0
14826100,17:37:27,17:37:27,1250,14,,,,3965.83,0
14826100,17:38:14,17:38:14,1251,15,,,,4179.48,0
14826100,17:39:00,17:39:00,1225,16,,,,4370.25,0
14826100,17:40:50,17:40:50,1226,17,,,,4833.15,0
14826100,17:41:24,17:41:24,1227,18,,,,4963.69,0
14826100,17:42:00,17:42:00,6627,19,,,,5123.88,
14826100,17:43:16,17:43:16,1229,20,,,,5453.47,0
14826100,17:44:08,17:44:08,10386,21,,,,5684.41,0
14826100,17:45:19,17:45:19,1232,22,,,,5986.55,0
14826100,17:46:16,17:46:16,9568,23,,,,6237.14,0
14826100,17:47:12,17:47:12,10384,24,,,,6505.26,0
14826100,17:48:01,17:48:01,1236,25,,,,6718.77,0
14826100,17:49:01,17:49:01,1237,26,,,,6942.48,0
14826100,17:50:03,17:50:03,1238,27,,,,7201.1,0
14826100,17:52:17,17:52:17,1239,28,,,,7639.04,0
14826100,17:53:00,17:53:00,8640,29,,,,7821.05,
14826100,17:54:17,17:54:17,8669,30,,,,7987.83,0
14826100,17:56:04,17:56:04,1242,31,,,,8175.72,0
14826100,17:58:08,17:58:08,1244,32,,,,8462.02,0
14826100,17:59:55,17:59:55,1245,33,,,,8703.26,0
14826100,18:01:48,18:01:48,1246,34,,,,8955.69,0
14826100,18:03:00,18:03:00,9833,35,,,,9105.45,
14826100,18:08:24,18:08:24,2658,36,,,,9758.11,0
14826100,18:10:06,18:10:06,2659,37,,,,9978.27,0
14826100,18:12:00,18:12:00,9868,38,,1,,10262.76,
14826110,17:25:00,17:25:00,9872,1,,,1,0,
14826110,17:26:00,17:26:00,9961,2,,,,487.13,
14826110,17:27:13,17:27:13,1456,3,,,,940.96,0
14826110,17:27:57,17:27:57,1457,4,,,,1188.64,0
14826110,17:28:54,17:28:54,1458,5,,,,1423.36,0
14826110,17:29:40,17:29:40,1459,6,,,,1664.44,0
14826110,17:30:49,17:30:49,1460,7,,,,1980.58,0
14826110,17:31:23,17:31:23,1461,8,,,,2182.48,0
14826110,17:32:39,17:32:39,1468,9,,,,2638.87,0
14826110,17:33:07,17:33:07,7760,10,,,,2809.36,0
14826110,17:34:00,17:34:00,1470,11,,,,3094.96,
14826110,17:36:03,17:36:03,1248,12,,,,3608.48,0
14826110,17:36:49,17:36:49,1249,13,,,,3786.88,0
14826110,17:37:27,17:37:27,1250,14,,,,3965.83,0
14826110,17:38:14,17:38:14,1251,15,,,,4179.48,0
14826110,17:39:00,17:39:00,1225,16,,,,4370.25,0
14826110,17:40:50,17:40:50,1226,17,,,,4833.15,0
14826110,17:41:24,17:41:24,1227,18,,,,4963.69,0
14826110,17:42:00,17:42:00,6627,19,,,,5123.88,
14826110,17:43:16,17:43:16,1229,20,,,,5453.47,0
14826110,17:44:08,17:44:08,10386,21,,,,5684.41,0
14826110,17:45:19,17:45:19,1232,22,,,,5986.55,0
14826110,17:46:16,17:46:16,9568,23,,,,6237.14,0
14826110,17:47:12,17:47:12,10384,24,,,,6505.26,0
14826110,17:48:01,17:48:01,1236,25,,,,6718.77,0
14826110,17:49:01,17:49:01,1237,26,,,,6942.48,0
14826110,17:50:03,17:50:03,1238,27,,,,7201.1,0
14826110,17:52:17,17:52:17,1239,28,,,,7639.04,0
14826110,17:53:00,17:53:00,8640,29,,,,7821.05,
14826110,17:54:17,17:54:17,8669,30,,,,7987.83,0
14826110,17:56:04,17:56:04,1242,31,,,,8175.72,0
14826110,17:58:08,17:58:08,1244,32,,,,8462.02,0
14826110,17:59:55,17:59:55,1245,33,,,,8703.26,0
14826110,18:01:48,18:01:48,1246,34,,,,8955.69,0
14826110,18:03:00,18:03:00,9833,35,,,,9105.45,
14826110,18:08:24,18:08:24,2658,36,,,,9758.11,0
14826110,18:10:06,18:10:06,2659,37,,,,9978.27,0
14826110,18:12:00,18:12:00,9868,38,,1,,10262.76,
14826120,17:25:00,17:25:00,9872,1,,,1,0,
14826120,17:26:00,17:26:00,9961,2,,,,487.13,
14826120,17:27:13,17:27:13,1456,3,,,,940.96,0
14826120,17:27:57,17:27:57,1457,4,,,,1188.64,0
14826120,17:28:54,17:28:54,1458,5,,,,1423.36,0
14826120,17:29:40,17:29:40,1459,6,,,,1664.44,0
14826120,17:30:49,17:30:49,1460,7,,,,1980.58,0
14826120,17:31:23,17:31:23,1461,8,,,,2182.48,0
14826120,17:32:39,17:32:39,1468,9,,,,2638.87,0
14826120,17:33:07,17:33:07,7760,10,,,,2809.36,0
14826120,17:34:00,17:34:00,1470,11,,,,3094.96,
14826120,17:36:03,17:36:03,1248,12,,,,3608.48,0
14826120,17:36:49,17:36:49,1249,13,,,,3786.88,0
14826120,17:37:27,17:37:27,1250,14,,,,3965.83,0
14826120,17:38:14,17:38:14,1251,15,,,,4179.48,0
14826120,17:39:00,17:39:00,1225,16,,,,4370.25,0
14826120,17:40:50,17:40:50,1226,17,,,,4833.15,0
14826120,17:41:24,17:41:24,1227,18,,,,4963.69,0
14826120,17:42:00,17:42:00,6627,19,,,,5123.88,
14826120,17:43:16,17:43:16,1229,20,,,,5453.47,0
14826120,17:44:08,17:44:08,10386,21,,,,5684.41,0
14826120,17:45:19,17:45:19,1232,22,,,,5986.55,0
14826120,17:46:16,17:46:16,9568,23,,,,6237.14,0
14826120,17:47:12,17:47:12,10384,24,,,,6505.26,0
14826120,17:48:01,17:48:01,1236,25,,,,6718.77,0
14826120,17:49:01,17:49:01,1237,26,,,,6942.48,0
14826120,17:50:03,17:50:03,1238,27,,,,7201.1,0
14826120,17:52:17,17:52:17,1239,28,,,,7639.04,0
14826120,17:53:00,17:53:00,8640,29,,,,7821.05,
14826120,17:54:17,17:54:17,8669,30,,,,7987.83,0
14826120,17:56:04,17:56:04,1242,31,,,,8175.72,0
14826120,17:58:08,17:58:08,1244,32,,,,8462.02,0
14826120,17:59:55,17:59:55,1245,33,,,,8703.26,0
14826120,18:01:48,18:01:48,1246,34,,,,8955.69,0
14826120,18:03:00,18:03:00,9833,35,,,,9105.45,
14826120,18:08:24,18:08:24,2658,36,,,,9758.11,0
14826120,18:10:06,18:10:06,2659,37,,,,9978.27,0
14826120,18:12:00,18:12:00,9868,38,,1,,10262.76,
14826130,17:25:00,17:25:00,9872,1,,,1,0,
14826130,17:26:00,17:26:00,9961,2,,,,487.13,
14826130,17:27:13,17:27:13,1456,3,,,,940.96,0
14826130,17:27:57,17:27:57,1457,4,,,,1188.64,0
14826130,17:28:54,17:28:54,1458,5,,,,1423.36,0
14826130,17:29:40,17:29:40,1459,6,,,,1664.44,0
14826130,17:30:49,17:30:49,1460,7,,,,1980.58,0
14826130,17:31:23,17:31:23,1461,8,,,,2182.48,0
14826130,17:32:39,17:32:39,1468,9,,,,2638.87,0
14826130,17:33:07,17:33:07,7760,10,,,,2809.36,0
14826130,17:34:00,17:34:00,1470,11,,,,3094.96,
14826130,17:36:03,17:36:03,1248,12,,,,3608.48,0
14826130,17:36:49,17:36:49,1249,13,,,,3786.88,0
14826130,17:37:27,17:37:27,1250,14,,,,3965.83,0
14826130,17:38:14,17:38:14,1251,15,,,,4179.48,0
14826130,17:39:00,17:39:00,1225,16,,,,4370.25,0
14826130,17:40:50,17:40:50,1226,17,,,,4833.15,0
14826130,17:41:24,17:41:24,1227,18,,,,4963.69,0
14826130,17:42:00,17:42:00,6627,19,,,,5123.88,
14826130,17:43:16,17:43:16,1229,20,,,,5453.47,0
14826130,17:44:08,17:44:08,10386,21,,,,5684.41,0
14826130,17:45:19,17:45:19,1232,22,,,,5986.55,0
14826130,17:46:16,17:46:16,9568,23,,,,6237.14,0
14826130,17:47:12,17:47:12,10384,24,,,,6505.26,0
14826130,17:48:01,17:48:01,1236,25,,,,6718.77,0
14826130,17:49:01,17:49:01,1237,26,,,,6942.48,0
14826130,17:50:03,17:50:03,1238,27,,,,7201.1,0
14826130,17:52:17,17:52:17,1239,28,,,,7639.04,0
14826130,17:53:00,17:53:00,8640,29,,,,7821.05,
14826130,17:54:17,17:54:17,8669,30,,,,7987.83,0
14826130,17:56:04,17:56:04,1242,31,,,,8175.72,0
14826130,17:58:08,17:58:08,1244,32,,,,8462.02,0
14826130,17:59:55,17:59:55,1245,33,,,,8703.26,0
14826130,18:01:48,18:01:48,1246,34,,,,8955.69,0
14826130,18:03:00,18:03:00,9833,35,,,,9105.45,
14826130,18:08:24,18:08:24,2658,36,,,,9758.11,0
14826130,18:10:06,18:10:06,2659,37,,,,9978.27,0
14826130,18:12:00,18:12:00,9868,38,,1,,10262.76,
15123020,15:38:00,15:38:00,9872,1,,,1,0,
15123020,15:39:00,15:39:00,9961,2,,,,487.13,
15123020,15:40:13,15:40:13,1456,3,,,,940.96,0
15123020,15:40:57,15:40:57,1457,4,,,,1188.64,0
15123020,15:41:54,15:41:54,1458,5,,,,1423.36,0
15123020,15:42:40,15:42:40,1459,6,,,,1664.44,0
15123020,15:43:49,15:43:49,1460,7,,,,1980.58,0
15123020,15:44:23,15:44:23,1461,8,,,,2182.48,0
15123020,15:45:39,15:45:39,1468,9,,,,2638.87,0
15123020,15:46:07,15:46:07,7760,10,,,,2809.36,0
15123020,15:47:00,15:47:00,1470,11,,,,3094.96,
15123020,15:49:34,15:49:34,1248,12,,,,3608.48,0
15123020,15:50:31,15:50:31,1249,13,,,,3786.88,0
15123020,15:51:19,15:51:19,1250,14,,,,3965.83,0
15123020,15:52:17,15:52:17,1251,15,,,,4179.48,0
15123020,15:53:15,15:53:15,1225,16,,,,4370.25,0
15123020,15:55:33,15:55:33,1226,17,,,,4833.15,0
15123020,15:56:15,15:56:15,1227,18,,,,4963.69,0
15123020,15:57:00,15:57:00,6627,19,,,,5123.88,
15123020,15:58:37,15:58:37,1229,20,,,,5453.47,0
15123020,15:59:42,15:59:42,10386,21,,,,5684.41,0
15123020,16:01:13,16:01:13,1232,22,,,,5986.55,0
15123020,16:02:25,16:02:25,9568,23,,,,6237.14,0
15123020,16:03:38,16:03:38,10384,24,,,,6505.26,0
15123020,16:04:39,16:04:39,1236,25,,,,6718.77,0
15123020,16:05:55,16:05:55,1237,26,,,,6942.48,0
15123020,16:07:15,16:07:15,1238,27,,,,7201.1,0
15123020,16:10:05,16:10:05,1239,28,,,,7639.04,0
15123020,16:11:00,16:11:00,8640,29,,,,7821.05,
15123020,16:12:17,16:12:17,8669,30,,,,7987.83,0
15123020,16:14:04,16:14:04,1242,31,,,,8175.72,0
15123020,16:16:08,16:16:08,1244,32,,,,8462.02,0
15123020,16:17:55,16:17:55,1245,33,,,,8703.26,0
15123020,16:19:48,16:19:48,1246,34,,,,8955.69,0
15123020,16:21:00,16:21:00,9833,35,,,,9105.45,
15123020,16:27:00,16:27:00,2658,36,,,,9758.11,0
15123020,16:28:54,16:28:54,2659,37,,,,9978.27,0
15123020,16:31:00,16:31:00,9868,38,,1,,10262.76,
15123030,15:38:00,15:38:00,9872,1,,,1,0,
15123030,15:39:00,15:39:00,9961,2,,,,487.13,
15123030,15:40:13,15:40:13,1456,3,,,,940.96,0
15123030,15:40:57,15:40:57,1457,4,,,,1188.64,0
15123030,15:41:54,15:41:54,1458,5,,,,1423.36,0
15123030,15:42:40,15:42:40,1459,6,,,,1664.44,0
15123030,15:43:49,15:43:49,1460,7,,,,1980.58,0
15123030,15:44:23,15:44:23,1461,8,,,,2182.48,0
15123030,15:45:39,15:45:39,1468,9,,,,2638.87,0
15123030,15:46:07,15:46:07,7760,10,,,,2809.36,0
15123030,15:47:00,15:47:00,1470,11,,,,3094.96,
15123030,15:49:34,15:49:34,1248,12,,,,3608.48,0
15123030,15:50:31,15:50:31,1249,13,,,,3786.88,0
15123030,15:51:19,15:51:19,1250,14,,,,3965.83,0
15123030,15:52:17,15:52:17,1251,15,,,,4179.48,0
15123030,15:53:15,15:53:15,1225,16,,,,4370.25,0
15123030,15:55:33,15:55:33,1226,17,,,,4833.15,0
15123030,15:56:15,15:56:15,1227,18,,,,4963.69,0
15123030,15:57:00,15:57:00,6627,19,,,,5123.88,
15123030,15:58:37,15:58:37,1229,20,,,,5453.47,0
15123030,15:59:42,15:59:42,10386,21,,,,5684.41,0
15123030,16:01:13,16:01:13,1232,22,,,,5986.55,0
15123030,16:02:25,16:02:25,9568,23,,,,6237.14,0
15123030,16:03:38,16:03:38,10384,24,,,,6505.26,0
15123030,16:04:39,16:04:39,1236,25,,,,6718.77,0
15123030,16:05:55,16:05:55,1237,26,,,,6942.48,0
15123030,16:07:15,16:07:15,1238,27,,,,7201.1,0
15123030,16:10:05,16:10:05,1239,28,,,,7639.04,0
15123030,16:11:00,16:11:00,8640,29,,,,7821.05,
15123030,16:12:17,16:12:17,8669,30,,,,7987.83,0
15123030,16:14:04,16:14:04,1242,31,,,,8175.72,0
15123030,16:16:08,16:16:08,1244,32,,,,8462.02,0
15123030,16:17:55,16:17:55,1245,33,,,,8703.26,0
15123030,16:19:48,16:19:48,1246,34,,,,8955.69,0
15123030,16:21:00,16:21:00,9833,35,,,,9105.45,
15123030,16:27:00,16:27:00,2658,36,,,,9758.11,0
15123030,16:28:54,16:28:54,2659,37,,,,9978.27,0
15123030,16:31:00,16:31:00,9868,38,,1,,10262.76,
15123040,15:38:00,15:38:00,9872,1,,,1,0,
15123040,15:39:00,15:39:00,9961,2,,,,487.13,
15123040,15:40:13,15:40:13,1456,3,,,,940.96,0
15123040,15:40:57,15:40:57,1457,4,,,,1188.64,0
15123040,15:41:54,15:41:54,1458,5,,,,1423.36,0
15123040,15:42:40,15:42:40,1459,6,,,,1664.44,0
15123040,15:43:49,15:43:49,1460,7,,,,1980.58,0
15123040,15:44:23,15:44:23,1461,8,,,,2182.48,0
15123040,15:45:39,15:45:39,1468,9,,,,2638.87,0
15123040,15:46:07,15:46:07,7760,10,,,,2809.36,0
15123040,15:47:00,15:47:00,1470,11,,,,3094.96,
15123040,15:49:34,15:49:34,1248,12,,,,3608.48,0
15123040,15:50:31,15:50:31,1249,13,,,,3786.88,0
15123040,15:51:19,15:51:19,1250,14,,,,3965.83,0
15123040,15:52:17,15:52:17,1251,15,,,,4179.48,0
15123040,15:53:15,15:53:15,1225,16,,,,4370.25,0
15123040,15:55:33,15:55:33,1226,17,,,,4833.15,0
15123040,15:56:15,15:56:15,1227,18,,,,4963.69,0
15123040,15:57:00,15:57:00,6627,19,,,,5123.88,
15123040,15:58:37,15:58:37,1229,20,,,,5453.47,0
15123040,15:59:42,15:59:42,10386,21,,,,5684.41,0
15123040,16:01:13,16:01:13,1232,22,,,,5986.55,0
15123040,16:02:25,16:02:25,9568,23,,,,6237.14,0
15123040,16:03:38,16:03:38,10384,24,,,,6505.26,0
15123040,16:04:39,16:04:39,1236,25,,,,6718.77,0
15123040,16:05:55,16:05:55,1237,26,,,,6942.48,0
15123040,16:07:15,16:07:15,1238,27,,,,7201.1,0
15123040,16:10:05,16:10:05,1239,28,,,,7639.04,0
15123040,16:11:00,16:11:00,8640,29,,,,7821.05,
15123040,16:12:17,16:12:17,8669,30,,,,7987.83,0
15123040,16:14:04,16:14:04,1242,31,,,,8175.72,0
15123040,16:16:08,16:16:08,1244,32,,,,8462.02,0
15123040,16:17:55,16:17:55,1245,33,,,,8703.26,0
15123040,16:19:48,16:19:48,1246,34,,,,8955.69,0
15123040,16:21:00,16:21:00,9833,35,,,,9105.45,
15123040,16:27:00,16:27:00,2658,36,,,,9758.11,0
15123040,16:28:54,16:28:54,2659,37,,,,9978.27,0
15123040,16:31:00,16:31:00,9868,38,,1,,10262.76,
15123050,15:38:00,15:38:00,9872,1,,,1,0,
15123050,15:39:00,15:39:00,9961,2,,,,487.13,
15123050,15:40:13,15:40:13,1456,3,,,,940.96,0
15123050,15:40:57,15:40:57,1457,4,,,,1188.64,0
15123050,15:41:54,15:41:54,1458,5,,,,1423.36,0
15123050,15:42:40,15:42:40,1459,6,,,,1664.44,0
15123050,15:43:49,15:43:49,1460,7,,,,1980.58,0
15123050,15:44:23,15:44:23,1461,8,,,,2182.48,0
15123050,15:45:39,15:45:39,1468,9,,,,2638.87,0
15123050,15:46:07,15:46:07,7760,10,,,,2809.36,0
15123050,15:47:00,15:47:00,1470,11,,,,3094.96,
15123050,15:49:34,15:49:34,1248,12,,,,3608.48,0
15123050,15:50:31,15:50:31,1249,13,,,,3786.88,0
15123050,15:51:19,15:51:19,1250,14,,,,3965.83,0
15123050,15:52:17,15:52:17,1251,15,,,,4179.48,0
15123050,15:53:15,15:53:15,1225,16,,,,4370.25,0
15123050,15:55:33,15:55:33,1226,17,,,,4833.15,0
15123050,15:56:15,15:56:15,1227,18,,,,4963.69,0
15123050,15:57:00,15:57:00,6627,19,,,,5123.88,
15123050,15:58:37,15:58:37,1229,20,,,,5453.47,0
15123050,15:59:42,15:59:42,10386,21,,,,5684.41,0
15123050,16:01:13,16:01:13,1232,22,,,,5986.55,0
15123050,16:02:25,16:02:25,9568,23,,,,6237.14,0
15123050,16:03:38,16:03:38,10384,24,,,,6505.26,0
15123050,16:04:39,16:04:39,1236,25,,,,6718.77,0
15123050,16:05:55,16:05:55,1237,26,,,,6942.48,0
15123050,16:07:15,16:07:15,1238,27,,,,7201.1,0
15123050,16:10:05,16:10:05,1239,28,,,,7639.04,0
15123050,16:11:00,16:11:00,8640,29,,,,7821.05,
15123050,16:12:17,16:12:17,8669,30,,,,7987.83,0
15123050,16:14:04,16:14:04,1242,31,,,,8175.72,0
15123050,16:16:08,16:16:08,1244,32,,,,8462.02,0
15123050,16:17:55,16:17:55,1245,33,,,,8703.26,0
15123050,16:19:48,16:19:48,1246,34,,,,8955.69,0
15123050,16:21:00,16:21:00,9833,35,,,,9105.45,
15123050,16:27:00,16:27:00,2658,36,,,,9758.11,0
15123050,16:28:54,16:28:54,2659,37,,,,9978.27,0
15123050,16:31:00,16:31:00,9868,38,,1,,10262.76,
15123060,15:38:00,15:38:00,9872,1,,,1,0,
15123060,15:39:00,15:39:00,9961,2,,,,487.13,
15123060,15:40:13,15:40:13,1456,3,,,,940.96,0
15123060,15:40:57,15:40:57,1457,4,,,,1188.64,0
15123060,15:41:54,15:41:54,1458,5,,,,1423.36,0
15123060,15:42:40,15:42:40,1459,6,,,,1664.44,0
15123060,15:43:49,15:43:49,1460,7,,,,1980.58,0
15123060,15:44:23,15:44:23,1461,8,,,,2182.48,0
15123060,15:45:39,15:45:39,1468,9,,,,2638.87,0
15123060,15:46:07,15:46:07,7760,10,,,,2809.36,0
15123060,15:47:00,15:47:00,1470,11,,,,3094.96,
15123060,15:49:34,15:49:34,1248,12,,,,3608.48,0
15123060,15:50:31,15:50:31,1249,13,,,,3786.88,0
15123060,15:51:19,15:51:19,1250,14,,,,3965.83,0
15123060,15:52:17,15:52:17,1251,15,,,,4179.48,0
15123060,15:53:15,15:53:15,1225,16,,,,4370.25,0
15123060,15:55:33,15:55:33,1226,17,,,,4833.15,0
15123060,15:56:15,15:56:15,1227,18,,,,4963.69,0
15123060,15:57:00,15:57:00,6627,19,,,,5123.88,
15123060,15:58:37,15:58:37,1229,20,,,,5453.47,0
15123060,15:59:42,15:59:42,10386,21,,,,5684.41,0
15123060,16:01:13,16:01:13,1232,22,,,,5986.55,0
15123060,16:02:25,16:02:25,9568,23,,,,6237.14,0
15123060,16:03:38,16:03:38,10384,24,,,,6505.26,0
15123060,16:04:39,16:04:39,1236,25,,,,6718.77,0
15123060,16:05:55,16:05:55,1237,26,,,,6942.48,0
15123060,16:07:15,16:07:15,1238,27,,,,7201.1,0
15123060,16:10:05,16:10:05,1239,28,,,,7639.04,0
15123060,16:11:00,16:11:00,8640,29,,,,7821.05,
15123060,16:12:17,16:12:17,8669,30,,,,7987.83,0
15123060,16:14:04,16:14:04,1242,31,,,,8175.72,0
15123060,16:16:08,16:16:08,1244,32,,,,8462.02,0
15123060,16:17:55,16:17:55,1245,33,,,,8703.26,0
15123060,16:19:48,16:19:48,1246,34,,,,8955.69,0
15123060,16:21:00,16:21:00,9833,35,,,,9105.45,
15123060,16:27:00,16:27:00,2658,36,,,,9758.11,0
15123060,16:28:54,16:28:54,2659,37,,,,9978.27,0
15123060,16:31:00,16:31:00,9868,38,,1,,10262.76,
15123080,15:38:00,15:38:00,9872,1,,,1,0,
15123080,15:39:00,15:39:00,9961,2,,,,487.13,
15123080,15:40:13,15:40:13,1456,3,,,,940.96,0
15123080,15:40:57,15:40:57,1457,4,,,,1188.64,0
15123080,15:41:54,15:41:54,1458,5,,,,1423.36,0
15123080,15:42:40,15:42:40,1459,6,,,,1664.44,0
15123080,15:43:49,15:43:49,1460,7,,,,1980.58,0
15123080,15:44:23,15:44:23,1461,8,,,,2182.48,0
15123080,15:45:39,15:45:39,1468,9,,,,2638.87,0
15123080,15:46:07,15:46:07,7760,10,,,,2809.36,0
15123080,15:47:00,15:47:00,1470,11,,,,3094.96,
15123080,15:49:34,15:49:34,1248,12,,,,3608.48,0
15123080,15:50:31,15:50:31,1249,13,,,,3786.88,0
15123080,15:51:19,15:51:19,1250,14,,,,3965.83,0
15123080,15:52:17,15:52:17,1251,15,,,,4179.48,0
15123080,15:53:15,15:53:15,1225,16,,,,4370.25,0
15123080,15:55:33,15:55:33,1226,17,,,,4833.15,0
15123080,15:56:15,15:56:15,1227,18,,,,4963.69,0
15123080,15:57:00,15:57:00,6627,19,,,,5123.88,
15123080,15:58:37,15:58:37,1229,20,,,,5453.47,0
15123080,15:59:42,15:59:42,10386,21,,,,5684.41,0
15123080,16:01:13,16:01:13,1232,22,,,,5986.55,0
15123080,16:02:25,16:02:25,9568,23,,,,6237.14,0
15123080,16:03:38,16:03:38,10384,24,,,,6505.26,0
15123080,16:04:39,16:04:39,1236,25,,,,6718.77,0
15123080,16:05:55,16:05:55,1237,26,,,,6942.48,0
15123080,16:07:15,16:07:15,1238,27,,,,7201.1,0
15123080,16:10:05,16:10:05,1239,28,,,,7639.04,0
15123080,16:11:00,16:11:00,8640,29,,,,7821.05,
15123080,16:12:17,16:12:17,8669,30,,,,7987.83,0
15123080,16:14:04,16:14:04,1242,31,,,,8175.72,0
15123080,16:16:08,16:16:08,1244,32,,,,8462.02,0
15123080,16:17:55,16:17:55,1245,33,,,,8703.26,0
15123080,16:19:48,16:19:48,1246,34,,,,8955.69,0
15123080,16:21:00,16:21:00,9833,35,,,,9105.45,
15123080,16:27:00,16:27:00,2658,36,,,,9758.11,0
15123080,16:28:54,16:28:54,2659,37,,,,9978.27,0
15123080,16:31:00,16:31:00,9868,38,,1,,10262.76,
16245020,07:59:00,07:59:00,9872,1,,,1,0,
16245020,08:00:00,08:00:00,9961,2,,,,487.13,
16245020,08:01:22,08:01:22,1456,3,,,,940.96,0
16245020,08:02:11,08:02:11,1457,4,,,,1188.64,0
16245020,08:03:16,08:03:16,1458,5,,,,1423.36,0
16245020,08:04:08,08:04:08,1459,6,,,,1664.44,0
16245020,08:05:25,08:05:25,1460,7,,,,1980.58,0
16245020,08:06:04,08:06:04,1461,8,,,,2182.48,0
16245020,08:07:29,08:07:29,1468,9,,,,2638.87,0
16245020,08:08:00,08:08:00,7760,10,,,,2809.36,0
16245020,08:09:00,08:09:00,1470,11,,,,3094.96,
16245020,08:11:18,08:11:18,1248,12,,,,3608.48,0
16245020,08:12:10,08:12:10,1249,13,,,,3786.88,0
16245020,08:12:53,08:12:53,1250,14,,,,3965.83,0
16245020,08:13:45,08:13:45,1251,15,,,,4179.48,0
16245020,08:14:37,08:14:37,1225,16,,,,4370.25,0
16245020,08:16:42,08:16:42,1226,17,,,,4833.15,0
16245020,08:17:19,08:17:19,1227,18,,,,4963.69,0
16245020,08:18:00,08:18:00,6627,19,,,,5123.88,
16245020,08:19:09,08:19:09,1229,20,,,,5453.47,0
16245020,08:19:56,08:19:56,10386,21,,,,5684.41,0
16245020,08:21:01,08:21:01,1232,22,,,,5986.55,0
16245020,08:21:52,08:21:52,9568,23,,,,6237.14,0
16245020,08:22:44,08:22:44,10384,24,,,,6505.26,0
16245020,08:23:28,08:23:28,1236,25,,,,6718.77,0
16245020,08:24:22,08:24:22,1237,26,,,,6942.48,0
16245020,08:25:19,08:25:19,1238,27,,,,7201.1,0
16245020,08:27:21,08:27:21,1239,28,,,,7639.04,0
16245020,08:28:00,08:28:00,8640,29,,,,7821.05,
16245020,08:28:54,08:28:54,8669,30,,,,7987.83,0
16245020,08:30:08,08:30:08,1242,31,,,,8175.72,0
16245020,08:31:36,08:31:36,1244,32,,,,8462.02,0
16245020,08:32:51,08:32:51,1245,33,,,,8703.26,0
16245020,08:34:10,08:34:10,1246,34,,,,8955.69,0
16245020,08:35:00,08:35:00,9833,35,,,,9105.45,
16245020,08:39:48,08:39:48,2658,36,,,,9758.11,0
16245020,08:41:19,08:41:19,2659,37,,,,9978.27,0
16245020,08:43:00,08:43:00,9868,38,,1,,10262.76,
16245030,07:59:00,07:59:00,9872,1,,,1,0,
16245030,08:00:00,08:00:00,9961,2,,,,487.13,
16245030,08:01:22,08:01:22,1456,3,,,,940.96,0
16245030,08:02:11,08:02:11,1457,4,,,,1188.64,0
16245030,08:03:16,08:03:16,1458,5,,,,1423.36,0
16245030,08:04:08,08:04:08,1459,6,,,,1664.44,0
16245030,08:05:25,08:05:25,1460,7,,,,1980.58,0
16245030,08:06:04,08:06:04,1461,8,,,,2182.48,0
16245030,08:07:29,08:07:29,1468,9,,,,2638.87,0
16245030,08:08:00,08:08:00,7760,10,,,,2809.36,0
16245030,08:09:00,08:09:00,1470,11,,,,3094.96,
16245030,08:11:18,08:11:18,1248,12,,,,3608.48,0
16245030,08:12:10,08:12:10,1249,13,,,,3786.88,0
16245030,08:12:53,08:12:53,1250,14,,,,3965.83,0
16245030,08:13:45,08:13:45,1251,15,,,,4179.48,0
16245030,08:14:37,08:14:37,1225,16,,,,4370.25,0
16245030,08:16:42,08:16:42,1226,17,,,,4833.15,0
16245030,08:17:19,08:17:19,1227,18,,,,4963.69,0
16245030,08:18:00,08:18:00,6627,19,,,,5123.88,
16245030,08:19:09,08:19:09,1229,20,,,,5453.47,0
16245030,08:19:56,08:19:56,10386,21,,,,5684.41,0
16245030,08:21:01,08:21:01,1232,22,,,,5986.55,0
16245030,08:21:52,08:21:52,9568,23,,,,6237.14,0
16245030,08:22:44,08:22:44,10384,24,,,,6505.26,0
16245030,08:23:28,08:23:28,1236,25,,,,6718.77,0
16245030,08:24:22,08:24:22,1237,26,,,,6942.48,0
16245030,08:25:19,08:25:19,1238,27,,,,7201.1,0
16245030,08:27:21,08:27:21,1239,28,,,,7639.04,0
16245030,08:28:00,08:28:00,8640,29,,,,7821.05,
16245030,08:28:54,08:28:54,8669,30,,,,7987.83,0
16245030,08:30:08,08:30:08,1242,31,,,,8175.72,0
16245030,08:31:36,08:31:36,1244,32,,,,8462.02,0
16245030,08:32:51,08:32:51,1245,33,,,,8703.26,0
16245030,08:34:10,08:34:10,1246,34,,,,8955.69,0
16245030,08:35:00,08:35:00,9833,35,,,,9105.45,
16245030,08:39:48,08:39:48,2658,36,,,,9758.11,0
16245030,08:41:19,08:41:19,2659,37,,,,9978.27,0
16245030,08:43:00,08:43:00,9868,38,,1,,10262.76,
16245040,07:59:00,07:59:00,9872,1,,,1,0,
16245040,08:00:00,08:00:00,9961,2,,,,487.13,
16245040,08:01:22,08:01:22,1456,3,,,,940.96,0
16245040,08:02:11,08:02:11,1457,4,,,,1188.64,0
16245040,08:03:16,08:03:16,1458,5,,,,1423.36,0
16245040,08:04:08,08:04:08,1459,6,,,,1664.44,0
16245040,08:05:25,08:05:25,1460,7,,,,1980.58,0
16245040,08:06:04,08:06:04,1461,8,,,,2182.48,0
16245040,08:07:29,08:07:29,1468,9,,,,2638.87,0
16245040,08:08:00,08:08:00,7760,10,,,,2809.36,0
16245040,08:09:00,08:09:00,1470,11,,,,3094.96,
16245040,08:11:18,08:11:18,1248,12,,,,3608.48,0
16245040,08:12:10,08:12:10,1249,13,,,,3786.88,0
16245040,08:12:53,08:12:53,1250,14,,,,3965.83,0
16245040,08:13:45,08:13:45,1251,15,,,,4179.48,0
16245040,08:14:37,08:14:37,1225,16,,,,4370.25,0
16245040,08:16:42,08:16:42,1226,17,,,,4833.15,0
16245040,08:17:19,08:17:19,1227,18,,,,4963.69,0
16245040,08:18:00,08:18:00,6627,19,,,,5123.88,
16245040,08:19:09,08:19:09,1229,20,,,,5453.47,0
16245040,08:19:56,08:19:56,10386,21,,,,5684.41,0
16245040,08:21:01,08:21:01,1232,22,,,,5986.55,0
16245040,08:21:52,08:21:52,9568,23,,,,6237.14,0
16245040,08:22:44,08:22:44,10384,24,,,,6505.26,0
16245040,08:23:28,08:23:28,1236,25,,,,6718.77,0
16245040,08:24:22,08:24:22,1237,26,,,,6942.48,0
16245040,08:25:19,08:25:19,1238,27,,,,7201.1,0
16245040,08:27:21,08:27:21,1239,28,,,,7639.04,0
16245040,08:28:00,08:28:00,8640,29,,,,7821.05,
16245040,08:28:54,08:28:54,8669,30,,,,7987.83,0
16245040,08:30:08,08:30:08,1242,31,,,,8175.72,0
16245040,08:31:36,08:31:36,1244,32,,,,8462.02,0
16245040,08:32:51,08:32:51,1245,33,,,,8703.26,0
16245040,08:34:10,08:34:10,1246,34,,,,8955.69,0
16245040,08:35:00,08:35:00,9833,35,,,,9105.45,
16245040,08:39:48,08:39:48,2658,36,,,,9758.11,0
16245040,08:41:19,08:41:19,2659,37,,,,9978.27,0
16245040,08:43:00,08:43:00,9868,38,,1,,10262.76,
16245050,07:59:00,07:59:00,9872,1,,,1,0,
16245050,08:00:00,08:00:00,9961,2,,,,487.13,
16245050,08:01:22,08:01:22,1456,3,,,,940.96,0
16245050,08:02:11,08:02:11,1457,4,,,,1188.64,0
16245050,08:03:16,08:03:16,1458,5,,,,1423.36,0
16245050,08:04:08,08:04:08,1459,6,,,,1664.44,0
16245050,08:05:25,08:05:25,1460,7,,,,1980.58,0
16245050,08:06:04,08:06:04,1461,8,,,,2182.48,0
16245050,08:07:29,08:07:29,1468,9,,,,2638.87,0
16245050,08:08:00,08:08:00,7760,10,,,,2809.36,0
16245050,08:09:00,08:09:00,1470,11,,,,3094.96,
16245050,08:11:18,08:11:18,1248,12,,,,3608.48,0
16245050,08:12:10,08:12:10,1249,13,,,,3786.88,0
16245050,08:12:53,08:12:53,1250,14,,,,3965.83,0
16245050,08:13:45,08:13:45,1251,15,,,,4179.48,0
16245050,08:14:37,08:14:37,1225,16,,,,4370.25,0
16245050,08:16:42,08:16:42,1226,17,,,,4833.15,0
16245050,08:17:19,08:17:19,1227,18,,,,4963.69,0
16245050,08:18:00,08:18:00,6627,19,,,,5123.88,
16245050,08:19:09,08:19:09,1229,20,,,,5453.47,0
16245050,08:19:56,08:19:56,10386,21,,,,5684.41,0
16245050,08:21:01,08:21:01,1232,22,,,,5986.55,0
16245050,08:21:52,08:21:52,9568,23,,,,6237.14,0
16245050,08:22:44,08:22:44,10384,24,,,,6505.26,0
16245050,08:23:28,08:23:28,1236,25,,,,6718.77,0
16245050,08:24:22,08:24:22,1237,26,,,,6942.48,0
16245050,08:25:19,08:25:19,1238,27,,,,7201.1,0
16245050,08:27:21,08:27:21,1239,28,,,,7639.04,0
16245050,08:28:00,08:28:00,8640,29,,,,7821.05,
16245050,08:28:54,08:28:54,8669,30,,,,7987.83,0
16245050,08:30:08,08:30:08,1242,31,,,,8175.72,0
16245050,08:31:36,08:31:36,1244,32,,,,8462.02,0
16245050,08:32:51,08:32:51,1245,33,,,,8703.26,0
16245050,08:34:10,08:34:10,1246,34,,,,8955.69,0
16245050,08:35:00,08:35:00,9833,35,,,,9105.45,
16245050,08:39:48,08:39:48,2658,36,,,,9758.11,0
16245050,08:41:19,08:41:19,2659,37,,,,9978.27,0
16245050,08:43:00,08:43:00,9868,38,,1,,10262.76,
16245060,07:59:00,07:59:00,9872,1,,,1,0,
16245060,08:00:00,08:00:00,9961,2,,,,487.13,
16245060,08:01:22,08:01:22,1456,3,,,,940.96,0
16245060,08:02:11,08:02:11,1457,4,,,,1188.64,0
16245060,08:03:16,08:03:16,1458,5,,,,1423.36,0
16245060,08:04:08,08:04:08,1459,6,,,,1664.44,0
16245060,08:05:25,08:05:25,1460,7,,,,1980.58,0
16245060,08:06:04,08:06:04,1461,8,,,,2182.48,0
16245060,08:07:29,08:07:29,1468,9,,,,2638.87,0
16245060,08:08:00,08:08:00,7760,10,,,,2809.36,0
16245060,08:09:00,08:09:00,1470,11,,,,3094.96,
16245060,08:11:18,08:11:18,1248,12,,,,3608.48,0
16245060,08:12:10,08:12:10,1249,13,,,,3786.88,0
16245060,08:12:53,08:12:53,1250,14,,,,3965.83,0
16245060,08:13:45,08:13:45,1251,15,,,,4179.48,0
16245060,08:14:37,08:14:37,1225,16,,,,4370.25,0
16245060,08:16:42,08:16:42,1226,17,,,,4833.15,0
16245060,08:17:19,08:17:19,1227,18,,,,4963.69,0
16245060,08:18:00,08:18:00,6627,19,,,,5123.88,
16245060,08:19:09,08:19:09,1229,20,,,,5453.47,0
16245060,08:19:56,08:19:56,10386,21,,,,5684.41,0
16245060,08:21:01,08:21:01,1232,22,,,,5986.55,0
16245060,08:21:52,08:21:52,9568,23,,,,6237.14,0
16245060,08:22:44,08:22:44,10384,24,,,,6505.26,0
16245060,08:23:28,08:23:28,1236,25,,,,6718.77,0
16245060,08:24:22,08:24:22,1237,26,,,,6942.48,0
16245060,08:25:19,08:25:19,1238,27,,,,7201.1,0
16245060,08:27:21,08:27:21,1239,28,,,,7639.04,0
16245060,08:28:00,08:28:00,8640,29,,,,7821.05,
16245060,08:28:54,08:28:54,8669,30,,,,7987.83,0
16245060,08:30:08,08:30:08,1242,31,,,,8175.72,0
16245060,08:31:36,08:31:36,1244,32,,,,8462.02,0
16245060,08:32:51,08:32:51,1245,33,,,,8703.26,0
16245060,08:34:10,08:34:10,1246,34,,,,8955.69,0
16245060,08:35:00,08:35:00,9833,35,,,,9105.45,
16245060,08:39:48,08:39:48,2658,36,,,,9758.11,0
16245060,08:41:19,08:41:19,2659,37,,,,9978.27,0
16245060,08:43:00,08:43:00,9868,38,,1,,10262.76,
16245080,07:59:00,07:59:00,9872,1,,,1,0,
16245080,08:00:00,08:00:00,9961,2,,,,487.13,
16245080,08:01:22,08:01:22,1456,3,,,,940.96,0
16245080,08:02:11,08:02:11,1457,4,,,,1188.64,0
16245080,08:03:16,08:03:16,1458,5,,,,1423.36,0
16245080,08:04:08,08:04:08,1459,6,,,,1664.44,0
16245080,08:05:25,08:05:25,1460,7,,,,1980.58,0
16245080,08:06:04,08:06:04,1461,8,,,,2182.48,0
16245080,08:07:29,08:07:29,1468,9,,,,2638.87,0
16245080,08:08:00,08:08:00,7760,10,,,,2809.36,0
16245080,08:09:00,08:09:00,1470,11,,,,3094.96,
16245080,08:11:18,08:11:18,1248,12,,,,3608.48,0
16245080,08:12:10,08:12:10,1249,13,,,,3786.88,0
16245080,08:12:53,08:12:53,1250,14,,,,3965.83,0
16245080,08:13:45,08:13:45,1251,15,,,,4179.48,0
16245080,08:14:37,08:14:37,1225,16,,,,4370.25,0
16245080,08:16:42,08:16:42,1226,17,,,,4833.15,0
16245080,08:17:19,08:17:19,1227,18,,,,4963.69,0
16245080,08:18:00,08:18:00,6627,19,,,,5123.88,
16245080,08:19:09,08:19:09,1229,20,,,,5453.47,0
16245080,08:19:56,08:19:56,10386,21,,,,5684.41,0
16245080,08:21:01,08:21:01,1232,22,,,,5986.55,0
16245080,08:21:52,08:21:52,9568,23,,,,6237.14,0
16245080,08:22:44,08:22:44,10384,24,,,,6505.26,0
16245080,08:23:28,08:23:28,1236,25,,,,6718.77,0
16245080,08:24:22,08:24:22,1237,26,,,,6942.48,0
16245080,08:25:19,08:25:19,1238,27,,,,7201.1,0
16245080,08:27:21,08:27:21,1239,28,,,,7639.04,0
16245080,08:28:00,08:28:00,8640,29,,,,7821.05,
16245080,08:28:54,08:28:54,8669,30,,,,7987.83,0
16245080,08:30:08,08:30:08,1242,31,,,,8175.72,0
16245080,08:31:36,08:31:36,1244,32,,,,8462.02,0
16245080,08:32:51,08:32:51,1245,33,,,,8703.26,0
16245080,08:34:10,08:34:10,1246,34,,,,8955.69,0
16245080,08:35:00,08:35:00,9833,35,,,,9105.45,
16245080,08:39:48,08:39:48,2658,36,,,,9758.11,0
16245080,08:41:19,08:41:19,2659,37,,,,9978.27,0
16245080,08:43:00,08:43:00,9868,38,,1,,10262.76,
16340090,06:03:00,06:03:00,9872,1,,,1,0,
16340090,06:04:00,06:04:00,9961,2,,,,487.13,
16340090,06:04:55,06:04:55,1456,3,,,,940.96,0
16340090,06:05:27,06:05:27,1457,4,,,,1188.64,0
16340090,06:06:10,06:06:10,1458,5,,,,1423.36,0
16340090,06:06:45,06:06:45,1459,6,,,,1664.44,0
16340090,06:07:37,06:07:37,1460,7,,,,1980.58,0
16340090,06:08:02,06:08:02,1461,8,,,,2182.48,0
16340090,06:08:59,06:08:59,1468,9,,,,2638.87,0
16340090,06:09:20,06:09:20,7760,10,,,,2809.36,0
16340090,06:10:00,06:10:00,1470,11,,,,3094.96,
16340090,06:11:32,06:11:32,1248,12,,,,3608.48,0
16340090,06:12:07,06:12:07,1249,13,,,,3786.88,0
16340090,06:12:35,06:12:35,1250,14,,,,3965.83,0
16340090,06:13:10,06:13:10,1251,15,,,,4179.48,0
16340090,06:13:45,06:13:45,1225,16,,,,4370.25,0
16340090,06:15:08,06:15:08,1226,17,,,,4833.15,0
16340090,06:15:33,06:15:33,1227,18,,,,4963.69,0
16340090,06:16:00,06:16:00,6627,19,,,,5123.88,
16340090,06:16:55,06:16:55,1229,20,,,,5453.47,0
16340090,06:17:33,06:17:33,10386,21,,,,5684.41,0
16340090,06:18:24,06:18:24,1232,22,,,,5986.55,0
16340090,06:19:06,06:19:06,9568,23,,,,6237.14,0
16340090,06:19:47,06:19:47,10384,24,,,,6505.26,0
16340090,06:20:22,06:20:22,1236,25,,,,6718.77,0
16340090,06:21:06,06:21:06,1237,26,,,,6942.48,0
16340090,06:21:51,06:21:51,1238,27,,,,7201.1,0
16340090,06:23:28,06:23:28,1239,28,,,,7639.04,0
16340090,06:24:00,06:24:00,8640,29,,,,7821.05,
16340090,06:24:46,06:24:46,8669,30,,,,7987.83,0
16340090,06:25:50,06:25:50,1242,31,,,,8175.72,0
16340090,06:27:05,06:27:05,1244,32,,,,8462.02,0
16340090,06:28:09,06:28:09,1245,33,,,,8703.26,0
16340090,06:29:17,06:29:17,1246,34,,,,8955.69,0
16340090,06:30:00,06:30:00,9833,35,,,,9105.45,
16340090,06:34:12,06:34:12,2658,36,,,,9758.11,0
16340090,06:35:32,06:35:32,2659,37,,,,9978.27,0
16340090,06:37:00,06:37:00,9868,38,,1,,10262.76,
16340100,06:03:00,06:03:00,9872,1,,,1,0,
16340100,06:04:00,06:04:00,9961,2,,,,487.13,
16340100,06:04:55,06:04:55,1456,3,,,,940.96,0
16340100,06:05:27,06:05:27,1457,4,,,,1188.64,0
16340100,06:06:10,06:06:10,1458,5,,,,1423.36,0
16340100,06:06:45,06:06:45,1459,6,,,,1664.44,0
16340100,06:07:37,06:07:37,1460,7,,,,1980.58,0
16340100,06:08:02,06:08:02,1461,8,,,,2182.48,0
16340100,06:08:59,06:08:59,1468,9,,,,2638.87,0
16340100,06:09:20,06:09:20,7760,10,,,,2809.36,0
16340100,06:10:00,06:10:00,1470,11,,,,3094.96,
16340100,06:11:32,06:11:32,1248,12,,,,3608.48,0
16340100,06:12:07,06:12:07,1249,13,,,,3786.88,0
16340100,06:12:35,06:12:35,1250,14,,,,3965.83,0
16340100,06:13:10,06:13:10,1251,15,,,,4179.48,0
16340100,06:13:45,06:13:45,1225,16,,,,4370.25,0
16340100,06:15:08,06:15:08,1226,17,,,,4833.15,0
16340100,06:15:33,06:15:33,1227,18,,,,4963.69,0
16340100,06:16:00,06:16:00,6627,19,,,,5123.88,
16340100,06:16:55,06:16:55,1229,20,,,,5453.47,0
16340100,06:17:33,06:17:33,10386,21,,,,5684.41,0
16340100,06:18:24,06:18:24,1232,22,,,,5986.55,0
16340100,06:19:06,06:19:06,9568,23,,,,6237.14,0
16340100,06:19:47,06:19:47,10384,24,,,,6505.26,0
16340100,06:20:22,06:20:22,1236,25,,,,6718.77,0
16340100,06:21:06,06:21:06,1237,26,,,,6942.48,0
16340100,06:21:51,06:21:51,1238,27,,,,7201.1,0
16340100,06:23:28,06:23:28,1239,28,,,,7639.04,0
16340100,06:24:00,06:24:00,8640,29,,,,7821.05,
16340100,06:24:46,06:24:46,8669,30,,,,7987.83,0
16340100,06:25:50,06:25:50,1242,31,,,,8175.72,0
16340100,06:27:05,06:27:05,1244,32,,,,8462.02,0
16340100,06:28:09,06:28:09,1245,33,,,,8703.26,0
16340100,06:29:17,06:29:17,1246,34,,,,8955.69,0
16340100,06:30:00,06:30:00,9833,35,,,,9105.45,
16340100,06:34:12,06:34:12,2658,36,,,,9758.11,0
16340100,06:35:32,06:35:32,2659,37,,,,9978.27,0
16340100,06:37:00,06:37:00,9868,38,,1,,10262.76,
16340110,06:03:00,06:03:00,9872,1,,,1,0,
16340110,06:04:00,06:04:00,9961,2,,,,487.13,
16340110,06:04:55,06:04:55,1456,3,,,,940.96,0
16340110,06:05:27,06:05:27,1457,4,,,,1188.64,0
16340110,06:06:10,06:06:10,1458,5,,,,1423.36,0
16340110,06:06:45,06:06:45,1459,6,,,,1664.44,0
16340110,06:07:37,06:07:37,1460,7,,,,1980.58,0
16340110,06:08:02,06:08:02,1461,8,,,,2182.48,0
16340110,06:08:59,06:08:59,1468,9,,,,2638.87,0
16340110,06:09:20,06:09:20,7760,10,,,,2809.36,0
16340110,06:10:00,06:10:00,1470,11,,,,3094.96,
16340110,06:11:32,06:11:32,1248,12,,,,3608.48,0
16340110,06:12:07,06:12:07,1249,13,,,,3786.88,0
16340110,06:12:35,06:12:35,1250,14,,,,3965.83,0
16340110,06:13:10,06:13:10,1251,15,,,,4179.48,0
16340110,06:13:45,06:13:45,1225,16,,,,4370.25,0
16340110,06:15:08,06:15:08,1226,17,,,,4833.15,0
16340110,06:15:33,06:15:33,1227,18,,,,4963.69,0
16340110,06:16:00,06:16:00,6627,19,,,,5123.88,
16340110,06:16:55,06:16:55,1229,20,,,,5453.47,0
16340110,06:17:33,06:17:33,10386,21,,,,5684.41,0
16340110,06:18:24,06:18:24,1232,22,,,,5986.55,0
16340110,06:19:06,06:19:06,9568,23,,,,6237.14,0
16340110,06:19:47,06:19:47,10384,24,,,,6505.26,0
16340110,06:20:22,06:20:22,1236,25,,,,6718.77,0
16340110,06:21:06,06:21:06,1237,26,,,,6942.48,0
16340110,06:21:51,06:21:51,1238,27,,,,7201.1,0
16340110,06:23:28,06:23:28,1239,28,,,,7639.04,0
16340110,06:24:00,06:24:00,8640,29,,,,7821.05,
16340110,06:24:46,06:24:46,8669,30,,,,7987.83,0
16340110,06:25:50,06:25:50,1242,31,,,,8175.72,0
16340110,06:27:05,06:27:05,1244,32,,,,8462.02,0
16340110,06:28:09,06:28:09,1245,33,,,,8703.26,0
16340110,06:29:17,06:29:17,1246,34,,,,8955.69,0
16340110,06:30:00,06:30:00,9833,35,,,,9105.45,
16340110,06:34:12,06:34:12,2658,36,,,,9758.11,0
16340110,06:35:32,06:35:32,2659,37,,,,9978.27,0
16340110,06:37:00,06:37:00,9868,38,,1,,10262.76,
16340120,06:03:00,06:03:00,9872,1,,,1,0,
16340120,06:04:00,06:04:00,9961,2,,,,487.13,
16340120,06:04:55,06:04:55,1456,3,,,,940.96,0
16340120,06:05:27,06:05:27,1457,4,,,,1188.64,0
16340120,06:06:10,06:06:10,1458,5,,,,1423.36,0
16340120,06:06:45,06:06:45,1459,6,,,,1664.44,0
16340120,06:07:37,06:07:37,1460,7,,,,1980.58,0
16340120,06:08:02,06:08:02,1461,8,,,,2182.48,0
16340120,06:08:59,06:08:59,1468,9,,,,2638.87,0
16340120,06:09:20,06:09:20,7760,10,,,,2809.36,0
16340120,06:10:00,06:10:00,1470,11,,,,3094.96,
16340120,06:11:32,06:11:32,1248,12,,,,3608.48,0
16340120,06:12:07,06:12:07,1249,13,,,,3786.88,0
16340120,06:12:35,06:12:35,1250,14,,,,3965.83,0
16340120,06:13:10,06:13:10,1251,15,,,,4179.48,0
16340120,06:13:45,06:13:45,1225,16,,,,4370.25,0
16340120,06:15:08,06:15:08,1226,17,,,,4833.15,0
16340120,06:15:33,06:15:33,1227,18,,,,4963.69,0
16340120,06:16:00,06:16:00,6627,19,,,,5123.88,
16340120,06:16:55,06:16:55,1229,20,,,,5453.47,0
16340120,06:17:33,06:17:33,10386,21,,,,5684.41,0
16340120,06:18:24,06:18:24,1232,22,,,,5986.55,0
16340120,06:19:06,06:19:06,9568,23,,,,6237.14,0
16340120,06:19:47,06:19:47,10384,24,,,,6505.26,0
16340120,06:20:22,06:20:22,1236,25,,,,6718.77,0
16340120,06:21:06,06:21:06,1237,26,,,,6942.48,0
16340120,06:21:51,06:21:51,1238,27,,,,7201.1,0
16340120,06:23:28,06:23:28,1239,28,,,,7639.04,0
16340120,06:24:00,06:24:00,8640,29,,,,7821.05,
16340120,06:24:46,06:24:46,8669,30,,,,7987.83,0
16340120,06:25:50,06:25:50,1242,31,,,,8175.72,0
16340120,06:27:05,06:27:05,1244,32,,,,8462.02,0
16340120,06:28:09,06:28:09,1245,33,,,,8703.26,0
16340120,06:29:17,06:29:17,1246,34,,,,8955.69,0
16340120,06:30:00,06:30:00,9833,35,,,,9105.45,
16340120,06:34:12,06:34:12,2658,36,,,,9758.11,0
16340120,06:35:32,06:35:32,2659,37,,,,9978.27,0
16340120,06:37:00,06:37:00,9868,38,,1,,10262.76,
16340130,06:03:00,06:03:00,9872,1,,,1,0,
16340130,06:04:00,06:04:00,9961,2,,,,487.13,
16340130,06:04:55,06:04:55,1456,3,,,,940.96,0
16340130,06:05:27,06:05:27,1457,4,,,,1188.64,0
16340130,06:06:10,06:06:10,1458,5,,,,1423.36,0
16340130,06:06:45,06:06:45,1459,6,,,,1664.44,0
16340130,06:07:37,06:07:37,1460,7,,,,1980.58,0
16340130,06:08:02,06:08:02,1461,8,,,,2182.48,0
16340130,06:08:59,06:08:59,1468,9,,,,2638.87,0
16340130,06:09:20,06:09:20,7760,10,,,,2809.36,0
16340130,06:10:00,06:10:00,1470,11,,,,3094.96,
16340130,06:11:32,06:11:32,1248,12,,,,3608.48,0
16340130,06:12:07,06:12:07,1249,13,,,,3786.88,0
16340130,06:12:35,06:12:35,1250,14,,,,3965.83,0
16340130,06:13:10,06:13:10,1251,15,,,,4179.48,0
16340130,06:13:45,06:13:45,1225,16,,,,4370.25,0
16340130,06:15:08,06:15:08,1226,17,,,,4833.15,0
16340130,06:15:33,06:15:33,1227,18,,,,4963.69,0
16340130,06:16:00,06:16:00,6627,19,,,,5123.88,
16340130,06:16:55,06:16:55,1229,20,,,,5453.47,0
16340130,06:17:33,06:17:33,10386,21,,,,5684.41,0
16340130,06:18:24,06:18:24,1232,22,,,,5986.55,0
16340130,06:19:06,06:19:06,9568,23,,,,6237.14,0
16340130,06:19:47,06:19:47,10384,24,,,,6505.26,0
16340130,06:20:22,06:20:22,1236,25,,,,6718.77,0
16340130,06:21:06,06:21:06,1237,26,,,,6942.48,0
16340130,06:21:51,06:21:51,1238,27,,,,7201.1,0
16340130,06:23:28,06:23:28,1239,28,,,,7639.04,0
16340130,06:24:00,06:24:00,8640,29,,,,7821.05,
16340130,06:24:46,06:24:46,8669,30,,,,7987.83,0
16340130,06:25:50,06:25:50,1242,31,,,,8175.72,0
16340130,06:27:05,06:27:05,1244,32,,,,8462.02,0
16340130,06:28:09,06:28:09,1245,33,,,,8703.26,0
16340130,06:29:17,06:29:17,1246,34,,,,8955.69,0
16340130,06:30:00,06:30:00,9833,35,,,,9105.45,
16340130,06:34:12,06:34:12,2658,36,,,,9758.11,0
16340130,06:35:32,06:35:32,2659,37,,,,9978.27,0
16340130,06:37:00,06:37:00,9868,38,,1,,10262.76,
17619090,15:53:00,15:53:00,9872,1,,,1,0,
17619090,15:54:00,15:54:00,9961,2,,,,487.13,
17619090,15:55:13,15:55:13,1456,3,,,,940.96,0
17619090,15:55:57,15:55:57,1457,4,,,,1188.64,0
17619090,15:56:54,15:56:54,1458,5,,,,1423.36,0
17619090,15:57:40,15:57:40,1459,6,,,,1664.44,0
17619090,15:58:49,15:58:49,1460,7,,,,1980.58,0
17619090,15:59:23,15:59:23,1461,8,,,,2182.48,0
17619090,16:00:39,16:00:39,1468,9,,,,2638.87,0
17619090,16:01:07,16:01:07,7760,10,,,,2809.36,0
17619090,16:02:00,16:02:00,1470,11,,,,3094.96,
17619090,16:04:34,16:04:34,1248,12,,,,3608.48,0
17619090,16:05:31,16:05:31,1249,13,,,,3786.88,0
17619090,16:06:19,16:06:19,1250,14,,,,3965.83,0
17619090,16:07:17,16:07:17,1251,15,,,,4179.48,0
17619090,16:08:15,16:08:15,1225,16,,,,4370.25,0
17619090,16:10:33,16:10:33,1226,17,,,,4833.15,0
17619090,16:11:15,16:11:15,1227,18,,,,4963.69,0
17619090,16:12:00,16:12:00,6627,19,,,,5123.88,
17619090,16:13:37,16:13:37,1229,20,,,,5453.47,0
17619090,16:14:42,16:14:42,10386,21,,,,5684.41,0
17619090,16:16:13,16:16:13,1232,22,,,,5986.55,0
17619090,16:17:25,16:17:25,9568,23,,,,6237.14,0
17619090,16:18:38,16:18:38,10384,24,,,,6505.26,0
17619090,16:19:39,16:19:39,1236,25,,,,6718.77,0
17619090,16:20:55,16:20:55,1237,26,,,,6942.48,0
17619090,16:22:15,16:22:15,1238,27,,,,7201.1,0
17619090,16:25:05,16:25:05,1239,28,,,,7639.04,0
17619090,16:26:00,16:26:00,8640,29,,,,7821.05,
17619090,16:27:17,16:27:17,8669,30,,,,7987.83,0
17619090,16:29:04,16:29:04,1242,31,,,,8175.72,0
17619090,16:31:08,16:31:08,1244,32,,,,8462.02,0
17619090,16:32:55,16:32:55,1245,33,,,,8703.26,0
17619090,16:34:48,16:34:48,1246,34,,,,8955.69,0
17619090,16:36:00,16:36:00,9833,35,,,,9105.45,
17619090,16:42:00,16:42:00,2658,36,,,,9758.11,0
17619090,16:43:54,16:43:54,2659,37,,,,9978.27,0
17619090,16:46:00,16:46:00,9868,38,,1,,10262.76,
17619100,15:53:00,15:53:00,9872,1,,,1,0,
17619100,15:54:00,15:54:00,9961,2,,,,487.13,
17619100,15:55:13,15:55:13,1456,3,,,,940.96,0
17619100,15:55:57,15:55:57,1457,4,,,,1188.64,0
17619100,15:56:54,15:56:54,1458,5,,,,1423.36,0
17619100,15:57:40,15:57:40,1459,6,,,,1664.44,0
17619100,15:58:49,15:58:49,1460,7,,,,1980.58,0
17619100,15:59:23,15:59:23,1461,8,,,,2182.48,0
17619100,16:00:39,16:00:39,1468,9,,,,2638.87,0
17619100,16:01:07,16:01:07,7760,10,,,,2809.36,0
17619100,16:02:00,16:02:00,1470,11,,,,3094.96,
17619100,16:04:34,16:04:34,1248,12,,,,3608.48,0
17619100,16:05:31,16:05:31,1249,13,,,,3786.88,0
17619100,16:06:19,16:06:19,1250,14,,,,3965.83,0
17619100,16:07:17,16:07:17,1251,15,,,,4179.48,0
17619100,16:08:15,16:08:15,1225,16,,,,4370.25,0
17619100,16:10:33,16:10:33,1226,17,,,,4833.15,0
17619100,16:11:15,16:11:15,1227,18,,,,4963.69,0
17619100,16:12:00,16:12:00,6627,19,,,,5123.88,
17619100,16:13:37,16:13:37,1229,20,,,,5453.47,0
17619100,16:14:42,16:14:42,10386,21,,,,5684.41,0
17619100,16:16:13,16:16:13,1232,22,,,,5986.55,0
17619100,16:17:25,16:17:25,9568,23,,,,6237.14,0
17619100,16:18:38,16:18:38,10384,24,,,,6505.26,0
17619100,16:19:39,16:19:39,1236,25,,,,6718.77,0
17619100,16:20:55,16:20:55,1237,26,,,,6942.48,0
17619100,16:22:15,16:22:15,1238,27,,,,7201.1,0
17619100,16:25:05,16:25:05,1239,28,,,,7639.04,0
17619100,16:26:00,16:26:00,8640,29,,,,7821.05,
17619100,16:27:17,16:27:17,8669,30,,,,7987.83,0
17619100,16:29:04,16:29:04,1242,31,,,,8175.72,0
17619100,16:31:08,16:31:08,1244,32,,,,8462.02,0
17619100,16:32:55,16:32:55,1245,33,,,,8703.26,0
17619100,16:34:48,16:34:48,1246,34,,,,8955.69,0
17619100,16:36:00,16:36:00,9833,35,,,,9105.45,
17619100,16:42:00,16:42:00,2658,36,,,,9758.11,0
17619100,16:43:54,16:43:54,2659,37,,,,9978.27,0
17619100,16:46:00,16:46:00,9868,38,,1,,10262.76,
17619110,15:53:00,15:53:00,9872,1,,,1,0,
17619110,15:54:00,15:54:00,9961,2,,,,487.13,
17619110,15:55:13,15:55:13,1456,3,,,,940.96,0
17619110,15:55:57,15:55:57,1457,4,,,,1188.64,0
17619110,15:56:54,15:56:54,1458,5,,,,1423.36,0
17619110,15:57:40,15:57:40,1459,6,,,,1664.44,0
17619110,15:58:49,15:58:49,1460,7,,,,1980.58,0
17619110,15:59:23,15:59:23,1461,8,,,,2182.48,0
17619110,16:00:39,16:00:39,1468,9,,,,2638.87,0
17619110,16:01:07,16:01:07,7760,10,,,,2809.36,0
17619110,16:02:00,16:02:00,1470,11,,,,3094.96,
17619110,16:04:34,16:04:34,1248,12,,,,3608.48,0
17619110,16:05:31,16:05:31,1249,13,,,,3786.88,0
17619110,16:06:19,16:06:19,1250,14,,,,3965.83,0
17619110,16:07:17,16:07:17,1251,15,,,,4179.48,0
17619110,16:08:15,16:08:15,1225,16,,,,4370.25,0
17619110,16:10:33,16:10:33,1226,17,,,,4833.15,0
17619110,16:11:15,16:11:15,1227,18,,,,4963.69,0
17619110,16:12:00,16:12:00,6627,19,,,,5123.88,
17619110,16:13:37,16:13:37,1229,20,,,,5453.47,0
17619110,16:14:42,16:14:42,10386,21,,,,5684.41,0
17619110,16:16:13,16:16:13,1232,22,,,,5986.55,0
17619110,16:17:25,16:17:25,9568,23,,,,6237.14,0
17619110,16:18:38,16:18:38,10384,24,,,,6505.26,0
17619110,16:19:39,16:19:39,1236,25,,,,6718.77,0
17619110,16:20:55,16:20:55,1237,26,,,,6942.48,0
17619110,16:22:15,16:22:15,1238,27,,,,7201.1,0
17619110,16:25:05,16:25:05,1239,28,,,,7639.04,0
17619110,16:26:00,16:26:00,8640,29,,,,7821.05,
17619110,16:27:17,16:27:17,8669,30,,,,7987.83,0
17619110,16:29:04,16:29:04,1242,31,,,,8175.72,0
17619110,16:31:08,16:31:08,1244,32,,,,8462.02,0
17619110,16:32:55,16:32:55,1245,33,,,,8703.26,0
17619110,16:34:48,16:34:48,1246,34,,,,8955.69,0
17619110,16:36:00,16:36:00,9833,35,,,,9105.45,
17619110,16:42:00,16:42:00,2658,36,,,,9758.11,0
17619110,16:43:54,16:43:54,2659,37,,,,9978.27,0
17619110,16:46:00,16:46:00,9868,38,,1,,10262.76,
17619120,15:53:00,15:53:00,9872,1,,,1,0,
17619120,15:54:00,15:54:00,9961,2,,,,487.13,
17619120,15:55:13,15:55:13,1456,3,,,,940.96,0
17619120,15:55:57,15:55:57,1457,4,,,,1188.64,0
17619120,15:56:54,15:56:54,1458,5,,,,1423.36,0
17619120,15:57:40,15:57:40,1459,6,,,,1664.44,0
17619120,15:58:49,15:58:49,1460,7,,,,1980.58,0
17619120,15:59:23,15:59:23,1461,8,,,,2182.48,0
17619120,16:00:39,16:00:39,1468,9,,,,2638.87,0
17619120,16:01:07,16:01:07,7760,10,,,,2809.36,0
17619120,16:02:00,16:02:00,1470,11,,,,3094.96,
17619120,16:04:34,16:04:34,1248,12,,,,3608.48,0
17619120,16:05:31,16:05:31,1249,13,,,,3786.88,0
17619120,16:06:19,16:06:19,1250,14,,,,3965.83,0
17619120,16:07:17,16:07:17,1251,15,,,,4179.48,0
17619120,16:08:15,16:08:15,1225,16,,,,4370.25,0
17619120,16:10:33,16:10:33,1226,17,,,,4833.15,0
17619120,16:11:15,16:11:15,1227,18,,,,4963.69,0
17619120,16:12:00,16:12:00,6627,19,,,,5123.88,
17619120,16:13:37,16:13:37,1229,20,,,,5453.47,0
17619120,16:14:42,16:14:42,10386,21,,,,5684.41,0
17619120,16:16:13,16:16:13,1232,22,,,,5986.55,0
17619120,16:17:25,16:17:25,9568,23,,,,6237.14,0
17619120,16:18:38,16:18:38,10384,24,,,,6505.26,0
17619120,16:19:39,16:19:39,1236,25,,,,6718.77,0
17619120,16:20:55,16:20:55,1237,26,,,,6942.48,0
17619120,16:22:15,16:22:15,1238,27,,,,7201.1,0
17619120,16:25:05,16:25:05,1239,28,,,,7639.04,0
17619120,16:26:00,16:26:00,8640,29,,,,7821.05,
17619120,16:27:17,16:27:17,8669,30,,,,7987.83,0
17619120,16:29:04,16:29:04,1242,31,,,,8175.72,0
17619120,16:31:08,16:31:08,1244,32,,,,8462.02,0
17619120,16:32:55,16:32:55,1245,33,,,,8703.26,0
17619120,16:34:48,16:34:48,1246,34,,,,8955.69,0
17619120,16:36:00,16:36:00,9833,35,,,,9105.45,
17619120,16:42:00,16:42:00,2658,36,,,,9758.11,0
17619120,16:43:54,16:43:54,2659,37,,,,9978.27,0
17619120,16:46:00,16:46:00,9868,38,,1,,10262.76,
17619130,15:53:00,15:53:00,9872,1,,,1,0,
17619130,15:54:00,15:54:00,9961,2,,,,487.13,
17619130,15:55:13,15:55:13,1456,3,,,,940.96,0
17619130,15:55:57,15:55:57,1457,4,,,,1188.64,0
17619130,15:56:54,15:56:54,1458,5,,,,1423.36,0
17619130,15:57:40,15:57:40,1459,6,,,,1664.44,0
17619130,15:58:49,15:58:49,1460,7,,,,1980.58,0
17619130,15:59:23,15:59:23,1461,8,,,,2182.48,0
17619130,16:00:39,16:00:39,1468,9,,,,2638.87,0
17619130,16:01:07,16:01:07,7760,10,,,,2809.36,0
17619130,16:02:00,16:02:00,1470,11,,,,3094.96,
17619130,16:04:34,16:04:34,1248,12,,,,3608.48,0
17619130,16:05:31,16:05:31,1249,13,,,,3786.88,0
17619130,16:06:19,16:06:19,1250,14,,,,3965.83,0
17619130,16:07:17,16:07:17,1251,15,,,,4179.48,0
17619130,16:08:15,16:08:15,1225,16,,,,4370.25,0
17619130,16:10:33,16:10:33,1226,17,,,,4833.15,0
17619130,16:11:15,16:11:15,1227,18,,,,4963.69,0
17619130,16:12:00,16:12:00,6627,19,,,,5123.88,
17619130,16:13:37,16:13:37,1229,20,,,,5453.47,0
17619130,16:14:42,16:14:42,10386,21,,,,5684.41,0
17619130,16:16:13,16:16:13,1232,22,,,,5986.55,0
17619130,16:17:25,16:17:25,9568,23,,,,6237.14,0
17619130,16:18:38,16:18:38,10384,24,,,,6505.26,0
17619130,16:19:39,16:19:39,1236,25,,,,6718.77,0
17619130,16:20:55,16:20:55,1237,26,,,,6942.48,0
17619130,16:22:15,16:22:15,1238,27,,,,7201.1,0
17619130,16:25:05,16:25:05,1239,28,,,,7639.04,0
17619130,16:26:00,16:26:00,8640,29,,,,7821.05,
17619130,16:27:17,16:27:17,8669,30,,,,7987.83,0
17619130,16:29:04,16:29:04,1242,31,,,,8175.72,0
17619130,16:31:08,16:31:08,1244,32,,,,8462.02,0
17619130,16:32:55,16:32:55,1245,33,,,,8703.26,0
17619130,16:34:48,16:34:48,1246,34,,,,8955.69,0
17619130,16:36:00,16:36:00,9833,35,,,,9105.45,
17619130,16:42:00,16:42:00,2658,36,,,,9758.11,0
17619130,16:43:54,16:43:54,2659,37,,,,9978.27,0
17619130,16:46:00,16:46:00,9868,38,,1,,10262.76,
17773020,18:39:00,18:39:00,9872,1,,,1,0,
17773020,18:40:00,18:40:00,9961,2,,,,487.13,
17773020,18:41:13,18:41:13,1456,3,,,,940.96,0
17773020,18:41:57,18:41:57,1457,4,,,,1188.64,0
17773020,18:42:54,18:42:54,1458,5,,,,1423.36,0
17773020,18:43:40,18:43:40,1459,6,,,,1664.44,0
17773020,18:44:49,18:44:49,1460,7,,,,1980.58,0
17773020,18:45:23,18:45:23,1461,8,,,,2182.48,0
17773020,18:46:39,18:46:39,1468,9,,,,2638.87,0
17773020,18:47:07,18:47:07,7760,10,,,,2809.36,0
17773020,18:48:00,18:48:00,1470,11,,,,3094.96,
17773020,18:49:47,18:49:47,1248,12,,,,3608.48,0
17773020,18:50:28,18:50:28,1249,13,,,,3786.88,0
17773020,18:51:01,18:51:01,1250,14,,,,3965.83,0
17773020,18:51:42,18:51:42,1251,15,,,,4179.48,0
17773020,18:52:22,18:52:22,1225,16,,,,4370.25,0
17773020,18:53:59,18:53:59,1226,17,,,,4833.15,0
17773020,18:54:28,18:54:28,1227,18,,,,4963.69,0
17773020,18:55:00,18:55:00,6627,19,,,,5123.88,
17773020,18:55:55,18:55:55,1229,20,,,,5453.47,0
17773020,18:56:33,18:56:33,10386,21,,,,5684.41,0
17773020,18:57:24,18:57:24,1232,22,,,,5986.55,0
17773020,18:58:06,18:58:06,9568,23,,,,6237.14,0
17773020,18:58:47,18:58:47,10384,24,,,,6505.26,0
17773020,18:59:22,18:59:22,1236,25,,,,6718.77,0
17773020,19:00:06,19:00:06,1237,26,,,,6942.48,0
17773020,19:00:51,19:00:51,1238,27,,,,7201.1,0
17773020,19:02:28,19:02:28,1239,28,,,,7639.04,0
17773020,19:03:00,19:03:00,8640,29,,,,7821.05,
17773020,19:04:01,19:04:01,8669,30,,,,7987.83,0
17773020,19:05:27,19:05:27,1242,31,,,,8175.72,0
17773020,19:07:07,19:07:07,1244,32,,,,8462.02,0
17773020,19:08:32,19:08:32,1245,33,,,,8703.26,0
17773020,19:10:02,19:10:02,1246,34,,,,8955.69,0
17773020,19:11:00,19:11:00,9833,35,,,,9105.45,
17773020,19:15:48,19:15:48,2658,36,,,,9758.11,0
17773020,19:17:19,19:17:19,2659,37,,,,9978.27,0
17773020,19:19:00,19:19:00,9868,38,,1,,10262.76,
17773030,18:39:00,18:39:00,9872,1,,,1,0,
17773030,18:40:00,18:40:00,9961,2,,,,487.13,
17773030,18:41:13,18:41:13,1456,3,,,,940.96,0
17773030,18:41:57,18:41:57,1457,4,,,,1188.64,0
17773030,18:42:54,18:42:54,1458,5,,,,1423.36,0
17773030,18:43:40,18:43:40,1459,6,,,,1664.44,0
17773030,18:44:49,18:44:49,1460,7,,,,1980.58,0
17773030,18:45:23,18:45:23,1461,8,,,,2182.48,0
17773030,18:46:39,18:46:39,1468,9,,,,2638.87,0
17773030,18:47:07,18:47:07,7760,10,,,,2809.36,0
17773030,18:48:00,18:48:00,1470,11,,,,3094.96,
17773030,18:49:47,18:49:47,1248,12,,,,3608.48,0
17773030,18:50:28,18:50:28,1249,13,,,,3786.88,0
17773030,18:51:01,18:51:01,1250,14,,,,3965.83,0
17773030,18:51:42,18:51:42,1251,15,,,,4179.48,0
17773030,18:52:22,18:52:22,1225,16,,,,4370.25,0
17773030,18:53:59,18:53:59,1226,17,,,,4833.15,0
17773030,18:54:28,18:54:28,1227,18,,,,4963.69,0
17773030,18:55:00,18:55:00,6627,19,,,,5123.88,
17773030,18:55:55,18:55:55,1229,20,,,,5453.47,0
17773030,18:56:33,18:56:33,10386,21,,,,5684.41,0
17773030,18:57:24,18:57:24,1232,22,,,,5986.55,0
17773030,18:58:06,18:58:06,9568,23,,,,6237.14,0
17773030,18:58:47,18:58:47,10384,24,,,,6505.26,0
17773030,18:59:22,18:59:22,1236,25,,,,6718.77,0
17773030,19:00:06,19:00:06,1237,26,,,,6942.48,0
17773030,19:00:51,19:00:51,1238,27,,,,7201.1,0
17773030,19:02:28,19:02:28,1239,28,,,,7639.04,0
17773030,19:03:00,19:03:00,8640,29,,,,7821.05,
17773030,19:04:01,19:04:01,8669,30,,,,7987.83,0
17773030,19:05:27,19:05:27,1242,31,,,,8175.72,0
17773030,19:07:07,19:07:07,1244,32,,,,8462.02,0
17773030,19:08:32,19:08:32,1245,33,,,,8703.26,0
17773030,19:10:02,19:10:02,1246,34,,,,8955.69,0
17773030,19:11:00,19:11:00,9833,35,,,,9105.45,
17773030,19:15:48,19:15:48,2658,36,,,,9758.11,0
17773030,19:17:19,19:17:19,2659,37,,,,9978.27,0
17773030,19:19:00,19:19:00,9868,38,,1,,10262.76,
17773040,18:39:00,18:39:00,9872,1,,,1,0,
17773040,18:40:00,18:40:00,9961,2,,,,487.13,
17773040,18:41:13,18:41:13,1456,3,,,,940.96,0
17773040,18:41:57,18:41:57,1457,4,,,,1188.64,0
17773040,18:42:54,18:42:54,1458,5,,,,1423.36,0
17773040,18:43:40,18:43:40,1459,6,,,,1664.44,0
17773040,18:44:49,18:44:49,1460,7,,,,1980.58,0
17773040,18:45:23,18:45:23,1461,8,,,,2182.48,0
17773040,18:46:39,18:46:39,1468,9,,,,2638.87,0
17773040,18:47:07,18:47:07,7760,10,,,,2809.36,0
17773040,18:48:00,18:48:00,1470,11,,,,3094.96,
17773040,18:49:47,18:49:47,1248,12,,,,3608.48,0
17773040,18:50:28,18:50:28,1249,13,,,,3786.88,0
17773040,18:51:01,18:51:01,1250,14,,,,3965.83,0
17773040,18:51:42,18:51:42,1251,15,,,,4179.48,0
17773040,18:52:22,18:52:22,1225,16,,,,4370.25,0
17773040,18:53:59,18:53:59,1226,17,,,,4833.15,0
17773040,18:54:28,18:54:28,1227,18,,,,4963.69,0
17773040,18:55:00,18:55:00,6627,19,,,,5123.88,
17773040,18:55:55,18:55:55,1229,20,,,,5453.47,0
17773040,18:56:33,18:56:33,10386,21,,,,5684.41,0
17773040,18:57:24,18:57:24,1232,22,,,,5986.55,0
17773040,18:58:06,18:58:06,9568,23,,,,6237.14,0
17773040,18:58:47,18:58:47,10384,24,,,,6505.26,0
17773040,18:59:22,18:59:22,1236,25,,,,6718.77,0
17773040,19:00:06,19:00:06,1237,26,,,,6942.48,0
17773040,19:00:51,19:00:51,1238,27,,,,7201.1,0
17773040,19:02:28,19:02:28,1239,28,,,,7639.04,0
17773040,19:03:00,19:03:00,8640,29,,,,7821.05,
17773040,19:04:01,19:04:01,8669,30,,,,7987.83,0
17773040,19:05:27,19:05:27,1242,31,,,,8175.72,0
17773040,19:07:07,19:07:07,1244,32,,,,8462.02,0
17773040,19:08:32,19:08:32,1245,33,,,,8703.26,0
17773040,19:10:02,19:10:02,1246,34,,,,8955.69,0
17773040,19:11:00,19:11:00,9833,35,,,,9105.45,
17773040,19:15:48,19:15:48,2658,36,,,,9758.11,0
17773040,19:17:19,19:17:19,2659,37,,,,9978.27,0
17773040,19:19:00,19:19:00,9868,38,,1,,10262.76,
17773050,18:39:00,18:39:00,9872,1,,,1,0,
17773050,18:40:00,18:40:00,9961,2,,,,487.13,
17773050,18:41:13,18:41:13,1456,3,,,,940.96,0
17773050,18:41:57,18:41:57,1457,4,,,,1188.64,0
17773050,18:42:54,18:42:54,1458,5,,,,1423.36,0
17773050,18:43:40,18:43:40,1459,6,,,,1664.44,0
17773050,18:44:49,18:44:49,1460,7,,,,1980.58,0
17773050,18:45:23,18:45:23,1461,8,,,,2182.48,0
17773050,18:46:39,18:46:39,1468,9,,,,2638.87,0
17773050,18:47:07,18:47:07,7760,10,,,,2809.36,0
17773050,18:48:00,18:48:00,1470,11,,,,3094.96,
17773050,18:49:47,18:49:47,1248,12,,,,3608.48,0
17773050,18:50:28,18:50:28,1249,13,,,,3786.88,0
17773050,18:51:01,18:51:01,1250,14,,,,3965.83,0
17773050,18:51:42,18:51:42,1251,15,,,,4179.48,0
17773050,18:52:22,18:52:22,1225,16,,,,4370.25,0
17773050,18:53:59,18:53:59,1226,17,,,,4833.15,0
17773050,18:54:28,18:54:28,1227,18,,,,4963.69,0
17773050,18:55:00,18:55:00,6627,19,,,,5123.88,
17773050,18:55:55,18:55:55,1229,20,,,,5453.47,0
17773050,18:56:33,18:56:33,10386,21,,,,5684.41,0
17773050,18:57:24,18:57:24,1232,22,,,,5986.55,0
17773050,18:58:06,18:58:06,9568,23,,,,6237.14,0
17773050,18:58:47,18:58:47,10384,24,,,,6505.26,0
17773050,18:59:22,18:59:22,1236,25,,,,6718.77,0
17773050,19:00:06,19:00:06,1237,26,,,,6942.48,0
17773050,19:00:51,19:00:51,1238,27,,,,7201.1,0
17773050,19:02:28,19:02:28,1239,28,,,,7639.04,0
17773050,19:03:00,19:03:00,8640,29,,,,7821.05,
17773050,19:04:01,19:04:01,8669,30,,,,7987.83,0
17773050,19:05:27,19:05:27,1242,31,,,,8175.72,0
17773050,19:07:07,19:07:07,1244,32,,,,8462.02,0
17773050,19:08:32,19:08:32,1245,33,,,,8703.26,0
17773050,19:10:02,19:10:02,1246,34,,,,8955.69,0
17773050,19:11:00,19:11:00,9833,35,,,,9105.45,
17773050,19:15:48,19:15:48,2658,36,,,,9758.11,0
17773050,19:17:19,19:17:19,2659,37,,,,9978.27,0
17773050,19:19:00,19:19:00,9868,38,,1,,10262.76,
17773060,18:39:00,18:39:00,9872,1,,,1,0,
17773060,18:40:00,18:40:00,9961,2,,,,487.13,
17773060,18:41:13,18:41:13,1456,3,,,,940.96,0
17773060,18:41:57,18:41:57,1457,4,,,,1188.64,0
17773060,18:42:54,18:42:54,1458,5,,,,1423.36,0
17773060,18:43:40,18:43:40,1459,6,,,,1664.44,0
17773060,18:44:49,18:44:49,1460,7,,,,1980.58,0
17773060,18:45:23,18:45:23,1461,8,,,,2182.48,0
17773060,18:46:39,18:46:39,1468,9,,,,2638.87,0
17773060,18:47:07,18:47:07,7760,10,,,,2809.36,0
17773060,18:48:00,18:48:00,1470,11,,,,3094.96,
17773060,18:49:47,18:49:47,1248,12,,,,3608.48,0
17773060,18:50:28,18:50:28,1249,13,,,,3786.88,0
17773060,18:51:01,18:51:01,1250,14,,,,3965.83,0
17773060,18:51:42,18:51:42,1251,15,,,,4179.48,0
17773060,18:52:22,18:52:22,1225,16,,,,4370.25,0
17773060,18:53:59,18:53:59,1226,17,,,,4833.15,0
17773060,18:54:28,18:54:28,1227,18,,,,4963.69,0
17773060,18:55:00,18:55:00,6627,19,,,,5123.88,
17773060,18:55:55,18:55:55,1229,20,,,,5453.47,0
17773060,18:56:33,18:56:33,10386,21,,,,5684.41,0
17773060,18:57:24,18:57:24,1232,22,,,,5986.55,0
17773060,18:58:06,18:58:06,9568,23,,,,6237.14,0
17773060,18:58:47,18:58:47,10384,24,,,,6505.26,0
17773060,18:59:22,18:59:22,1236,25,,,,6718.77,0
17773060,19:00:06,19:00:06,1237,26,,,,6942.48,0
17773060,19:00:51,19:00:51,1238,27,,,,7201.1,0
17773060,19:02:28,19:02:28,1239,28,,,,7639.04,0
17773060,19:03:00,19:03:00,8640,29,,,,7821.05,
17773060,19:04:01,19:04:01,8669,30,,,,7987.83,0
17773060,19:05:27,19:05:27,1242,31,,,,8175.72,0
17773060,19:07:07,19:07:07,1244,32,,,,8462.02,0
17773060,19:08:32,19:08:32,1245,33,,,,8703.26,0
17773060,19:10:02,19:10:02,1246,34,,,,8955.69,0
17773060,19:11:00,19:11:00,9833,35,,,,9105.45,
17773060,19:15:48,19:15:48,2658,36,,,,9758.11,0
17773060,19:17:19,19:17:19,2659,37,,,,9978.27,0
17773060,19:19:00,19:19:00,9868,38,,1,,10262.76,
17773080,18:39:00,18:39:00,9872,1,,,1,0,
17773080,18:40:00,18:40:00,9961,2,,,,487.13,
17773080,18:41:13,18:41:13,1456,3,,,,940.96,0
17773080,18:41:57,18:41:57,1457,4,,,,1188.64,0
17773080,18:42:54,18:42:54,1458,5,,,,1423.36,0
17773080,18:43:40,18:43:40,1459,6,,,,1664.44,0
17773080,18:44:49,18:44:49,1460,7,,,,1980.58,0
17773080,18:45:23,18:45:23,1461,8,,,,2182.48,0
17773080,18:46:39,18:46:39,1468,9,,,,2638.87,0
17773080,18:47:07,18:47:07,7760,10,,,,2809.36,0
17773080,18:48:00,18:48:00,1470,11,,,,3094.96,
17773080,18:49:47,18:49:47,1248,12,,,,3608.48,0
17773080,18:50:28,18:50:28,1249,13,,,,3786.88,0
17773080,18:51:01,18:51:01,1250,14,,,,3965.83,0
17773080,18:51:42,18:51:42,1251,15,,,,4179.48,0
17773080,18:52:22,18:52:22,1225,16,,,,4370.25,0
17773080,18:53:59,18:53:59,1226,17,,,,4833.15,0
17773080,18:54:28,18:54:28,1227,18,,,,4963.69,0
17773080,18:55:00,18:55:00,6627,19,,,,5123.88,
17773080,18:55:55,18:55:55,1229,20,,,,5453.47,0
17773080,18:56:33,18:56:33,10386,21,,,,5684.41,0
17773080,18:57:24,18:57:24,1232,22,,,,5986.55,0
17773080,18:58:06,18:58:06,9568,23,,,,6237.14,0
17773080,18:58:47,18:58:47,10384,24,,,,6505.26,0
17773080,18:59:22,18:59:22,1236,25,,,,6718.77,0
17773080,19:00:06,19:00:06,1237,26,,,,6942.48,0
17773080,19:00:51,19:00:51,1238,27,,,,7201.1,0
17773080,19:02:28,19:02:28,1239,28,,,,7639.04,0
17773080,19:03:00,19:03:00,8640,29,,,,7821.05,
17773080,19:04:01,19:04:01,8669,30,,,,7987.83,0
17773080,19:05:27,19:05:27,1242,31,,,,8175.72,0
17773080,19:07:07,19:07:07,1244,32,,,,8462.02,0
17773080,19:08:32,19:08:32,1245,33,,,,8703.26,0
17773080,19:10:02,19:10:02,1246,34,,,,8955.69,0
17773080,19:11:00,19:11:00,9833,35,,,,9105.45,
17773080,19:15:48,19:15:48,2658,36,,,,9758.11,0
17773080,19:17:19,19:17:19,2659,37,,,,9978.27,0
17773080,19:19:00,19:19:00,9868,38,,1,,10262.76,
17836020,06:32:00,06:32:00,9872,1,,,1,0,
17836020,06:33:00,06:33:00,9961,2,,,,487.13,
17836020,06:34:04,06:34:04,1456,3,,,,940.96,0
17836020,06:34:42,06:34:42,1457,4,,,,1188.64,0
17836020,06:35:32,06:35:32,1458,5,,,,1423.36,0
17836020,06:36:12,06:36:12,1459,6,,,,1664.44,0
17836020,06:37:13,06:37:13,1460,7,,,,1980.58,0
17836020,06:37:43,06:37:43,1461,8,,,,2182.48,0
17836020,06:38:49,06:38:49,1468,9,,,,2638.87,0
17836020,06:39:13,06:39:13,7760,10,,,,2809.36,0
17836020,06:40:00,06:40:00,1470,11,,,,3094.96,
17836020,06:41:32,06:41:32,1248,12,,,,3608.48,0
17836020,06:42:07,06:42:07,1249,13,,,,3786.88,0
17836020,06:42:35,06:42:35,1250,14,,,,3965.83,0
17836020,06:43:10,06:43:10,1251,15,,,,4179.48,0
17836020,06:43:45,06:43:45,1225,16,,,,4370.25,0
17836020,06:45:08,06:45:08,1226,17,,,,4833.15,0
17836020,06:45:33,06:45:33,1227,18,,,,4963.69,0
17836020,06:46:00,06:46:00,6627,19,,,,5123.88,
17836020,06:47:09,06:47:09,1229,20,,,,5453.47,0
17836020,06:47:56,06:47:56,10386,21,,,,5684.41,0
17836020,06:49:01,06:49:01,1232,22,,,,5986.55,0
17836020,06:49:52,06:49:52,9568,23,,,,6237.14,0
17836020,06:50:44,06:50:44,10384,24,,,,6505.26,0
17836020,06:51:28,06:51:28,1236,25,,,,6718.77,0
17836020,06:52:22,06:52:22,1237,26,,,,6942.48,0
17836020,06:53:19,06:53:19,1238,27,,,,7201.1,0
17836020,06:55:21,06:55:21,1239,28,,,,7639.04,0
17836020,06:56:00,06:56:00,8640,29,,,,7821.05,
17836020,06:56:54,06:56:54,8669,30,,,,7987.83,0
17836020,06:58:08,06:58:08,1242,31,,,,8175.72,0
17836020,06:59:36,06:59:36,1244,32,,,,8462.02,0
17836020,07:00:51,07:00:51,1245,33,,,,8703.26,0
17836020,07:02:10,07:02:10,1246,34,,,,8955.69,0
17836020,07:03:00,07:03:00,9833,35,,,,9105.45,
17836020,07:07:12,07:07:12,2658,36,,,,9758.11,0
17836020,07:08:32,07:08:32,2659,37,,,,9978.27,0
17836020,07:10:00,07:10:00,9868,38,,1,,10262.76,
17836030,06:32:00,06:32:00,9872,1,,,1,0,
17836030,06:33:00,06:33:00,9961,2,,,,487.13,
17836030,06:34:04,06:34:04,1456,3,,,,940.96,0
17836030,06:34:42,06:34:42,1457,4,,,,1188.64,0
17836030,06:35:32,06:35:32,1458,5,,,,1423.36,0
17836030,06:36:12,06:36:12,1459,6,,,,1664.44,0
17836030,06:37:13,06:37:13,1460,7,,,,1980.58,0
17836030,06:37:43,06:37:43,1461,8,,,,2182.48,0
17836030,06:38:49,06:38:49,1468,9,,,,2638.87,0
17836030,06:39:13,06:39:13,7760,10,,,,2809.36,0
17836030,06:40:00,06:40:00,1470,11,,,,3094.96,
17836030,06:41:32,06:41:32,1248,12,,,,3608.48,0
17836030,06:42:07,06:42:07,1249,13,,,,3786.88,0
17836030,06:42:35,06:42:35,1250,14,,,,3965.83,0
17836030,06:43:10,06:43:10,1251,15,,,,4179.48,0
17836030,06:43:45,06:43:45,1225,16,,,,4370.25,0
17836030,06:45:08,06:45:08,1226,17,,,,4833.15,0
17836030,06:45:33,06:45:33,1227,18,,,,4963.69,0
17836030,06:46:00,06:46:00,6627,19,,,,5123.88,
17836030,06:47:09,06:47:09,1229,20,,,,5453.47,0
17836030,06:47:56,06:47:56,10386,21,,,,5684.41,0
17836030,06:49:01,06:49:01,1232,22,,,,5986.55,0
17836030,06:49:52,06:49:52,9568,23,,,,6237.14,0
17836030,06:50:44,06:50:44,10384,24,,,,6505.26,0
17836030,06:51:28,06:51:28,1236,25,,,,6718.77,0
17836030,06:52:22,06:52:22,1237,26,,,,6942.48,0
17836030,06:53:19,06:53:19,1238,27,,,,7201.1,0
17836030,06:55:21,06:55:21,1239,28,,,,7639.04,0
17836030,06:56:00,06:56:00,8640,29,,,,7821.05,
17836030,06:56:54,06:56:54,8669,30,,,,7987.83,0
17836030,06:58:08,06:58:08,1242,31,,,,8175.72,0
17836030,06:59:36,06:59:36,1244,32,,,,8462.02,0
17836030,07:00:51,07:00:51,1245,33,,,,8703.26,0
17836030,07:02:10,07:02:10,1246,34,,,,8955.69,0
17836030,07:03:00,07:03:00,9833,35,,,,9105.45,
17836030,07:07:12,07:07:12,2658,36,,,,9758.11,0
17836030,07:08:32,07:08:32,2659,37,,,,9978.27,0
17836030,07:10:00,07:10:00,9868,38,,1,,10262.76,
17836040,06:32:00,06:32:00,9872,1,,,1,0,
17836040,06:33:00,06:33:00,9961,2,,,,487.13,
17836040,06:34:04,06:34:04,1456,3,,,,940.96,0
17836040,06:34:42,06:34:42,1457,4,,,,1188.64,0
17836040,06:35:32,06:35:32,1458,5,,,,1423.36,0
17836040,06:36:12,06:36:12,1459,6,,,,1664.44,0
17836040,06:37:13,06:37:13,1460,7,,,,1980.58,0
17836040,06:37:43,06:37:43,1461,8,,,,2182.48,0
17836040,06:38:49,06:38:49,1468,9,,,,2638.87,0
17836040,06:39:13,06:39:13,7760,10,,,,2809.36,0
17836040,06:40:00,06:40:00,1470,11,,,,3094.96,
17836040,06:41:32,06:41:32,1248,12,,,,3608.48,0
17836040,06:42:07,06:42:07,1249,13,,,,3786.88,0
17836040,06:42:35,06:42:35,1250,14,,,,3965.83,0
17836040,06:43:10,06:43:10,1251,15,,,,4179.48,0
17836040,06:43:45,06:43:45,1225,16,,,,4370.25,0
17836040,06:45:08,06:45:08,1226,17,,,,4833.15,0
17836040,06:45:33,06:45:33,1227,18,,,,4963.69,0
17836040,06:46:00,06:46:00,6627,19,,,,5123.88,
17836040,06:47:09,06:47:09,1229,20,,,,5453.47,0
17836040,06:47:56,06:47:56,10386,21,,,,5684.41,0
17836040,06:49:01,06:49:01,1232,22,,,,5986.55,0
17836040,06:49:52,06:49:52,9568,23,,,,6237.14,0
17836040,06:50:44,06:50:44,10384,24,,,,6505.26,0
17836040,06:51:28,06:51:28,1236,25,,,,6718.77,0
17836040,06:52:22,06:52:22,1237,26,,,,6942.48,0
17836040,06:53:19,06:53:19,1238,27,,,,7201.1,0
17836040,06:55:21,06:55:21,1239,28,,,,7639.04,0
17836040,06:56:00,06:56:00,8640,29,,,,7821.05,
17836040,06:56:54,06:56:54,8669,30,,,,7987.83,0
17836040,06:58:08,06:58:08,1242,31,,,,8175.72,0
17836040,06:59:36,06:59:36,1244,32,,,,8462.02,0
17836040,07:00:51,07:00:51,1245,33,,,,8703.26,0
17836040,07:02:10,07:02:10,1246,34,,,,8955.69,0
17836040,07:03:00,07:03:00,9833,35,,,,9105.45,
17836040,07:07:12,07:07:12,2658,36,,,,9758.11,0
17836040,07:08:32,07:08:32,2659,37,,,,9978.27,0
17836040,07:10:00,07:10:00,9868,38,,1,,10262.76,
17836050,06:32:00,06:32:00,9872,1,,,1,0,
17836050,06:33:00,06:33:00,9961,2,,,,487.13,
17836050,06:34:04,06:34:04,1456,3,,,,940.96,0
17836050,06:34:42,06:34:42,1457,4,,,,1188.64,0
17836050,06:35:32,06:35:32,1458,5,,,,1423.36,0
17836050,06:36:12,06:36:12,1459,6,,,,1664.44,0
17836050,06:37:13,06:37:13,1460,7,,,,1980.58,0
17836050,06:37:43,06:37:43,1461,8,,,,2182.48,0
17836050,06:38:49,06:38:49,1468,9,,,,2638.87,0
17836050,06:39:13,06:39:13,7760,10,,,,2809.36,0
17836050,06:40:00,06:40:00,1470,11,,,,3094.96,
17836050,06:41:32,06:41:32,1248,12,,,,3608.48,0
17836050,06:42:07,06:42:07,1249,13,,,,3786.88,0
17836050,06:42:35,06:42:35,1250,14,,,,3965.83,0
17836050,06:43:10,06:43:10,1251,15,,,,4179.48,0
17836050,06:43:45,06:43:45,1225,16,,,,4370.25,0
17836050,06:45:08,06:45:08,1226,17,,,,4833.15,0
17836050,06:45:33,06:45:33,1227,18,,,,4963.69,0
17836050,06:46:00,06:46:00,6627,19,,,,5123.88,
17836050,06:47:09,06:47:09,1229,20,,,,5453.47,0
17836050,06:47:56,06:47:56,10386,21,,,,5684.41,0
17836050,06:49:01,06:49:01,1232,22,,,,5986.55,0
17836050,06:49:52,06:49:52,9568,23,,,,6237.14,0
17836050,06:50:44,06:50:44,10384,24,,,,6505.26,0
17836050,06:51:28,06:51:28,1236,25,,,,6718.77,0
17836050,06:52:22,06:52:22,1237,26,,,,6942.48,0
17836050,06:53:19,06:53:19,1238,27,,,,7201.1,0
17836050,06:55:21,06:55:21,1239,28,,,,7639.04,0
17836050,06:56:00,06:56:00,8640,29,,,,7821.05,
17836050,06:56:54,06:56:54,8669,30,,,,7987.83,0
17836050,06:58:08,06:58:08,1242,31,,,,8175.72,0
17836050,06:59:36,06:59:36,1244,32,,,,8462.02,0
17836050,07:00:51,07:00:51,1245,33,,,,8703.26,0
17836050,07:02:10,07:02:10,1246,34,,,,8955.69,0
17836050,07:03:00,07:03:00,9833,35,,,,9105.45,
17836050,07:07:12,07:07:12,2658,36,,,,9758.11,0
17836050,07:08:32,07:08:32,2659,37,,,,9978.27,0
17836050,07:10:00,07:10:00,9868,38,,1,,10262.76,
17836060,06:32:00,06:32:00,9872,1,,,1,0,
17836060,06:33:00,06:33:00,9961,2,,,,487.13,
17836060,06:34:04,06:34:04,1456,3,,,,940.96,0
17836060,06:34:42,06:34:42,1457,4,,,,1188.64,0
17836060,06:35:32,06:35:32,1458,5,,,,1423.36,0
17836060,06:36:12,06:36:12,1459,6,,,,1664.44,0
17836060,06:37:13,06:37:13,1460,7,,,,1980.58,0
17836060,06:37:43,06:37:43,1461,8,,,,2182.48,0
17836060,06:38:49,06:38:49,1468,9,,,,2638.87,0
17836060,06:39:13,06:39:13,7760,10,,,,2809.36,0
17836060,06:40:00,06:40:00,1470,11,,,,3094.96,
17836060,06:41:32,06:41:32,1248,12,,,,3608.48,0
17836060,06:42:07,06:42:07,1249,13,,,,3786.88,0
17836060,06:42:35,06:42:35,1250,14,,,,3965.83,0
17836060,06:43:10,06:43:10,1251,15,,,,4179.48,0
17836060,06:43:45,06:43:45,1225,16,,,,4370.25,0
17836060,06:45:08,06:45:08,1226,17,,,,4833.15,0
17836060,06:45:33,06:45:33,1227,18,,,,4963.69,0
17836060,06:46:00,06:46:00,6627,19,,,,5123.88,
17836060,06:47:09,06:47:09,1229,20,,,,5453.47,0
17836060,06:47:56,06:47:56,10386,21,,,,5684.41,0
17836060,06:49:01,06:49:01,1232,22,,,,5986.55,0
17836060,06:49:52,06:49:52,9568,23,,,,6237.14,0
17836060,06:50:44,06:50:44,10384,24,,,,6505.26,0
17836060,06:51:28,06:51:28,1236,25,,,,6718.77,0
17836060,06:52:22,06:52:22,1237,26,,,,6942.48,0
17836060,06:53:19,06:53:19,1238,27,,,,7201.1,0
17836060,06:55:21,06:55:21,1239,28,,,,7639.04,0
17836060,06:56:00,06:56:00,8640,29,,,,7821.05,
17836060,06:56:54,06:56:54,8669,30,,,,7987.83,0
17836060,06:58:08,06:58:08,1242,31,,,,8175.72,0
17836060,06:59:36,06:59:36,1244,32,,,,8462.02,0
17836060,07:00:51,07:00:51,1245,33,,,,8703.26,0
17836060,07:02:10,07:02:10,1246,34,,,,8955.69,0
17836060,07:03:00,07:03:00,9833,35,,,,9105.45,
17836060,07:07:12,07:07:12,2658,36,,,,9758.11,0
17836060,07:08:32,07:08:32,2659,37,,,,9978.27,0
17836060,07:10:00,07:10:00,9868,38,,1,,10262.76,
17836080,06:32:00,06:32:00,9872,1,,,1,0,
17836080,06:33:00,06:33:00,9961,2,,,,487.13,
17836080,06:34:04,06:34:04,1456,3,,,,940.96,0
17836080,06:34:42,06:34:42,1457,4,,,,1188.64,0
17836080,06:35:32,06:35:32,1458,5,,,,1423.36,0
17836080,06:36:12,06:36:12,1459,6,,,,1664.44,0
17836080,06:37:13,06:37:13,1460,7,,,,1980.58,0
17836080,06:37:43,06:37:43,1461,8,,,,2182.48,0
17836080,06:38:49,06:38:49,1468,9,,,,2638.87,0
17836080,06:39:13,06:39:13,7760,10,,,,2809.36,0
17836080,06:40:00,06:40:00,1470,11,,,,3094.96,
17836080,06:41:32,06:41:32,1248,12,,,,3608.48,0
17836080,06:42:07,06:42:07,1249,13,,,,3786.88,0
17836080,06:42:35,06:42:35,1250,14,,,,3965.83,0
17836080,06:43:10,06:43:10,1251,15,,,,4179.48,0
17836080,06:43:45,06:43:45,1225,16,,,,4370.25,0
17836080,06:45:08,06:45:08,1226,17,,,,4833.15,0
17836080,06:45:33,06:45:33,1227,18,,,,4963.69,0
17836080,06:46:00,06:46:00,6627,19,,,,5123.88,
17836080,06:47:09,06:47:09,1229,20,,,,5453.47,0
17836080,06:47:56,06:47:56,10386,21,,,,5684.41,0
17836080,06:49:01,06:49:01,1232,22,,,,5986.55,0
17836080,06:49:52,06:49:52,9568,23,,,,6237.14,0
17836080,06:50:44,06:50:44,10384,24,,,,6505.26,0
17836080,06:51:28,06:51:28,1236,25,,,,6718.77,0
17836080,06:52:22,06:52:22,1237,26,,,,6942.48,0
17836080,06:53:19,06:53:19,1238,27,,,,7201.1,0
17836080,06:55:21,06:55:21,1239,28,,,,7639.04,0
17836080,06:56:00,06:56:00,8640,29,,,,7821.05,
17836080,06:56:54,06:56:54,8669,30,,,,7987.83,0
17836080,06:58:08,06:58:08,1242,31,,,,8175.72,0
17836080,06:59:36,06:59:36,1244,32,,,,8462.02,0
17836080,07:00:51,07:00:51,1245,33,,,,8703.26,0
17836080,07:02:10,07:02:10,1246,34,,,,8955.69,0
17836080,07:03:00,07:03:00,9833,35,,,,9105.45,
17836080,07:07:12,07:07:12,2658,36,,,,9758.11,0
17836080,07:08:32,07:08:32,2659,37,,,,9978.27,0
17836080,07:10:00,07:10:00,9868,38,,1,,10262.76,
17941090,07:59:00,07:59:00,9872,1,,,1,0,
17941090,08:00:00,08:00:00,9961,2,,,,487.13,
17941090,08:01:22,08:01:22,1456,3,,,,940.96,0
17941090,08:02:11,08:02:11,1457,4,,,,1188.64,0
17941090,08:03:16,08:03:16,1458,5,,,,1423.36,0
17941090,08:04:08,08:04:08,1459,6,,,,1664.44,0
17941090,08:05:25,08:05:25,1460,7,,,,1980.58,0
17941090,08:06:04,08:06:04,1461,8,,,,2182.48,0
17941090,08:07:29,08:07:29,1468,9,,,,2638.87,0
17941090,08:08:00,08:08:00,7760,10,,,,2809.36,0
17941090,08:09:00,08:09:00,1470,11,,,,3094.96,
17941090,08:11:18,08:11:18,1248,12,,,,3608.48,0
17941090,08:12:10,08:12:10,1249,13,,,,3786.88,0
17941090,08:12:53,08:12:53,1250,14,,,,3965.83,0
17941090,08:13:45,08:13:45,1251,15,,,,4179.48,0
17941090,08:14:37,08:14:37,1225,16,,,,4370.25,0
17941090,08:16:42,08:16:42,1226,17,,,,4833.15,0
17941090,08:17:19,08:17:19,1227,18,,,,4963.69,0
17941090,08:18:00,08:18:00,6627,19,,,,5123.88,
17941090,08:19:09,08:19:09,1229,20,,,,5453.47,0
17941090,08:19:56,08:19:56,10386,21,,,,5684.41,0
17941090,08:21:01,08:21:01,1232,22,,,,5986.55,0
17941090,08:21:52,08:21:52,9568,23,,,,6237.14,0
17941090,08:22:44,08:22:44,10384,24,,,,6505.26,0
17941090,08:23:28,08:23:28,1236,25,,,,6718.77,0
17941090,08:24:22,08:24:22,1237,26,,,,6942.48,0
17941090,08:25:19,08:25:19,1238,27,,,,7201.1,0
17941090,08:27:21,08:27:21,1239,28,,,,7639.04,0
17941090,08:28:00,08:28:00,8640,29,,,,7821.05,
17941090,08:28:54,08:28:54,8669,30,,,,7987.83,0
17941090,08:30:08,08:30:08,1242,31,,,,8175.72,0
17941090,08:31:36,08:31:36,1244,32,,,,8462.02,0
17941090,08:32:51,08:32:51,1245,33,,,,8703.26,0
17941090,08:34:10,08:34:10,1246,34,,,,8955.69,0
17941090,08:35:00,08:35:00,9833,35,,,,9105.45,
17941090,08:39:48,08:39:48,2658,36,,,,9758.11,0
17941090,08:41:19,08:41:19,2659,37,,,,9978.27,0
17941090,08:43:00,08:43:00,9868,38,,1,,10262.76,
17941100,07:59:00,07:59:00,9872,1,,,1,0,
17941100,08:00:00,08:00:00,9961,2,,,,487.13,
17941100,08:01:22,08:01:22,1456,3,,,,940.96,0
17941100,08:02:11,08:02:11,1457,4,,,,1188.64,0
17941100,08:03:16,08:03:16,1458,5,,,,1423.36,0
17941100,08:04:08,08:04:08,1459,6,,,,1664.44,0
17941100,08:05:25,08:05:25,1460,7,,,,1980.58,0
17941100,08:06:04,08:06:04,1461,8,,,,2182.48,0
17941100,08:07:29,08:07:29,1468,9,,,,2638.87,0
17941100,08:08:00,08:08:00,7760,10,,,,2809.36,0
17941100,08:09:00,08:09:00,1470,11,,,,3094.96,
17941100,08:11:18,08:11:18,1248,12,,,,3608.48,0
17941100,08:12:10,08:12:10,1249,13,,,,3786.88,0
17941100,08:12:53,08:12:53,1250,14,,,,3965.83,0
17941100,08:13:45,08:13:45,1251,15,,,,4179.48,0
17941100,08:14:37,08:14:37,1225,16,,,,4370.25,0
17941100,08:16:42,08:16:42,1226,17,,,,4833.15,0
17941100,08:17:19,08:17:19,1227,18,,,,4963.69,0
17941100,08:18:00,08:18:00,6627,19,,,,5123.88,
17941100,08:19:09,08:19:09,1229,20,,,,5453.47,0
17941100,08:19:56,08:19:56,10386,21,,,,5684.41,0
17941100,08:21:01,08:21:01,1232,22,,,,5986.55,0
17941100,08:21:52,08:21:52,9568,23,,,,6237.14,0
17941100,08:22:44,08:22:44,10384,24,,,,6505.26,0
17941100,08:23:28,08:23:28,1236,25,,,,6718.77,0
17941100,08:24:22,08:24:22,1237,26,,,,6942.48,0
17941100,08:25:19,08:25:19,1238,27,,,,7201.1,0
17941100,08:27:21,08:27:21,1239,28,,,,7639.04,0
17941100,08:28:00,08:28:00,8640,29,,,,7821.05,
17941100,08:28:54,08:28:54,8669,30,,,,7987.83,0
17941100,08:30:08,08:30:08,1242,31,,,,8175.72,0
17941100,08:31:36,08:31:36,1244,32,,,,8462.02,0
17941100,08:32:51,08:32:51,1245,33,,,,8703.26,0
17941100,08:34:10,08:34:10,1246,34,,,,8955.69,0
17941100,08:35:00,08:35:00,9833,35,,,,9105.45,
17941100,08:39:48,08:39:48,2658,36,,,,9758.11,0
17941100,08:41:19,08:41:19,2659,37,,,,9978.27,0
17941100,08:43:00,08:43:00,9868,38,,1,,10262.76,
17941110,07:59:00,07:59:00,9872,1,,,1,0,
17941110,08:00:00,08:00:00,9961,2,,,,487.13,
17941110,08:01:22,08:01:22,1456,3,,,,940.96,0
17941110,08:02:11,08:02:11,1457,4,,,,1188.64,0
17941110,08:03:16,08:03:16,1458,5,,,,1423.36,0
17941110,08:04:08,08:04:08,1459,6,,,,1664.44,0
17941110,08:05:25,08:05:25,1460,7,,,,1980.58,0
17941110,08:06:04,08:06:04,1461,8,,,,2182.48,0
17941110,08:07:29,08:07:29,1468,9,,,,2638.87,0
17941110,08:08:00,08:08:00,7760,10,,,,2809.36,0
17941110,08:09:00,08:09:00,1470,11,,,,3094.96,
17941110,08:11:18,08:11:18,1248,12,,,,3608.48,0
17941110,08:12:10,08:12:10,1249,13,,,,3786.88,0
17941110,08:12:53,08:12:53,1250,14,,,,3965.83,0
17941110,08:13:45,08:13:45,1251,15,,,,4179.48,0
17941110,08:14:37,08:14:37,1225,16,,,,4370.25,0
17941110,08:16:42,08:16:42,1226,17,,,,4833.15,0
17941110,08:17:19,08:17:19,1227,18,,,,4963.69,0
17941110,08:18:00,08:18:00,6627,19,,,,5123.88,
17941110,08:19:09,08:19:09,1229,20,,,,5453.47,0
17941110,08:19:56,08:19:56,10386,21,,,,5684.41,0
17941110,08:21:01,08:21:01,1232,22,,,,5986.55,0
17941110,08:21:52,08:21:52,9568,23,,,,6237.14,0
17941110,08:22:44,08:22:44,10384,24,,,,6505.26,0
17941110,08:23:28,08:23:28,1236,25,,,,6718.77,0
17941110,08:24:22,08:24:22,1237,26,,,,6942.48,0
17941110,08:25:19,08:25:19,1238,27,,,,7201.1,0
17941110,08:27:21,08:27:21,1239,28,,,,7639.04,0
17941110,08:28:00,08:28:00,8640,29,,,,7821.05,
17941110,08:28:54,08:28:54,8669,30,,,,7987.83,0
17941110,08:30:08,08:30:08,1242,31,,,,8175.72,0
17941110,08:31:36,08:31:36,1244,32,,,,8462.02,0
17941110,08:32:51,08:32:51,1245,33,,,,8703.26,0
17941110,08:34:10,08:34:10,1246,34,,,,8955.69,0
17941110,08:35:00,08:35:00,9833,35,,,,9105.45,
17941110,08:39:48,08:39:48,2658,36,,,,9758.11,0
17941110,08:41:19,08:41:19,2659,37,,,,9978.27,0
17941110,08:43:00,08:43:00,9868,38,,1,,10262.76,
17941120,07:59:00,07:59:00,9872,1,,,1,0,
17941120,08:00:00,08:00:00,9961,2,,,,487.13,
17941120,08:01:22,08:01:22,1456,3,,,,940.96,0
17941120,08:02:11,08:02:11,1457,4,,,,1188.64,0
17941120,08:03:16,08:03:16,1458,5,,,,1423.36,0
17941120,08:04:08,08:04:08,1459,6,,,,1664.44,0
17941120,08:05:25,08:05:25,1460,7,,,,1980.58,0
17941120,08:06:04,08:06:04,1461,8,,,,2182.48,0
17941120,08:07:29,08:07:29,1468,9,,,,2638.87,0
17941120,08:08:00,08:08:00,7760,10,,,,2809.36,0
17941120,08:09:00,08:09:00,1470,11,,,,3094.96,
17941120,08:11:18,08:11:18,1248,12,,,,3608.48,0
17941120,08:12:10,08:12:10,1249,13,,,,3786.88,0
17941120,08:12:53,08:12:53,1250,14,,,,3965.83,0
17941120,08:13:45,08:13:45,1251,15,,,,4179.48,0
17941120,08:14:37,08:14:37,1225,16,,,,4370.25,0
17941120,08:16:42,08:16:42,1226,17,,,,4833.15,0
17941120,08:17:19,08:17:19,1227,18,,,,4963.69,0
17941120,08:18:00,08:18:00,6627,19,,,,5123.88,
17941120,08:19:09,08:19:09,1229,20,,,,5453.47,0
17941120,08:19:56,08:19:56,10386,21,,,,5684.41,0
17941120,08:21:01,08:21:01,1232,22,,,,5986.55,0
17941120,08:21:52,08:21:52,9568,23,,,,6237.14,0
17941120,08:22:44,08:22:44,10384,24,,,,6505.26,0
17941120,08:23:28,08:23:28,1236,25,,,,6718.77,0
17941120,08:24:22,08:24:22,1237,26,,,,6942.48,0
17941120,08:25:19,08:25:19,1238,27,,,,7201.1,0
17941120,08:27:21,08:27:21,1239,28,,,,7639.04,0
17941120,08:28:00,08:28:00,8640,29,,,,7821.05,
17941120,08:28:54,08:28:54,8669,30,,,,7987.83,0
17941120,08:30:08,08:30:08,1242,31,,,,8175.72,0
17941120,08:31:36,08:31:36,1244,32,,,,8462.02,0
17941120,08:32:51,08:32:51,1245,33,,,,8703.26,0
17941120,08:34:10,08:34:10,1246,34,,,,8955.69,0
17941120,08:35:00,08:35:00,9833,35,,,,9105.45,
17941120,08:39:48,08:39:48,2658,36,,,,9758.11,0
17941120,08:41:19,08:41:19,2659,37,,,,9978.27,0
17941120,08:43:00,08:43:00,9868,38,,1,,10262.76,
17941130,07:59:00,07:59:00,9872,1,,,1,0,
17941130,08:00:00,08:00:00,9961,2,,,,487.13,
17941130,08:01:22,08:01:22,1456,3,,,,940.96,0
17941130,08:02:11,08:02:11,1457,4,,,,1188.64,0
17941130,08:03:16,08:03:16,1458,5,,,,1423.36,0
17941130,08:04:08,08:04:08,1459,6,,,,1664.44,0
17941130,08:05:25,08:05:25,1460,7,,,,1980.58,0
17941130,08:06:04,08:06:04,1461,8,,,,2182.48,0
17941130,08:07:29,08:07:29,1468,9,,,,2638.87,0
17941130,08:08:00,08:08:00,7760,10,,,,2809.36,0
17941130,08:09:00,08:09:00,1470,11,,,,3094.96,
17941130,08:11:18,08:11:18,1248,12,,,,3608.48,0
17941130,08:12:10,08:12:10,1249,13,,,,3786.88,0
17941130,08:12:53,08:12:53,1250,14,,,,3965.83,0
17941130,08:13:45,08:13:45,1251,15,,,,4179.48,0
17941130,08:14:37,08:14:37,1225,16,,,,4370.25,0
17941130,08:16:42,08:16:42,1226,17,,,,4833.15,0
17941130,08:17:19,08:17:19,1227,18,,,,4963.69,0
17941130,08:18:00,08:18:00,6627,19,,,,5123.88,
17941130,08:19:09,08:19:09,1229,20,,,,5453.47,0
17941130,08:19:56,08:19:56,10386,21,,,,5684.41,0
17941130,08:21:01,08:21:01,1232,22,,,,5986.55,0
17941130,08:21:52,08:21:52,9568,23,,,,6237.14,0
17941130,08:22:44,08:22:44,10384,24,,,,6505.26,0
17941130,08:23:28,08:23:28,1236,25,,,,6718.77,0
17941130,08:24:22,08:24:22,1237,26,,,,6942.48,0
17941130,08:25:19,08:25:19,1238,27,,,,7201.1,0
17941130,08:27:21,08:27:21,1239,28,,,,7639.04,0
17941130,08:28:00,08:28:00,8640,29,,,,7821.05,
17941130,08:28:54,08:28:54,8669,30,,,,7987.83,0
17941130,08:30:08,08:30:08,1242,31,,,,8175.72,0
17941130,08:31:36,08:31:36,1244,32,,,,8462.02,0
17941130,08:32:51,08:32:51,1245,33,,,,8703.26,0
17941130,08:34:10,08:34:10,1246,34,,,,8955.69,0
17941130,08:35:00,08:35:00,9833,35,,,,9105.45,
17941130,08:39:48,08:39:48,2658,36,,,,9758.11,0
17941130,08:41:19,08:41:19,2659,37,,,,9978.27,0
17941130,08:43:00,08:43:00,9868,38,,1,,10262.76,
18049090,16:11:00,16:11:00,9872,1,,,1,0,
18049090,16:12:00,16:12:00,9961,2,,,,487.13,
18049090,16:13:13,16:13:13,1456,3,,,,940.96,0
18049090,16:13:57,16:13:57,1457,4,,,,1188.64,0
18049090,16:14:54,16:14:54,1458,5,,,,1423.36,0
18049090,16:15:40,16:15:40,1459,6,,,,1664.44,0
18049090,16:16:49,16:16:49,1460,7,,,,1980.58,0
18049090,16:17:23,16:17:23,1461,8,,,,2182.48,0
18049090,16:18:39,16:18:39,1468,9,,,,2638.87,0
18049090,16:19:07,16:19:07,7760,10,,,,2809.36,0
18049090,16:20:00,16:20:00,1470,11,,,,3094.96,
18049090,16:22:18,16:22:18,1248,12,,,,3608.48,0
18049090,16:23:10,16:23:10,1249,13,,,,3786.88,0
18049090,16:23:53,16:23:53,1250,14,,,,3965.83,0
18049090,16:24:45,16:24:45,1251,15,,,,4179.48,0
18049090,16:25:37,16:25:37,1225,16,,,,4370.25,0
18049090,16:27:42,16:27:42,1226,17,,,,4833.15,0
18049090,16:28:19,16:28:19,1227,18,,,,4963.69,0
18049090,16:29:00,16:29:00,6627,19,,,,5123.88,
18049090,16:30:37,16:30:37,1229,20,,,,5453.47,0
18049090,16:31:42,16:31:42,10386,21,,,,5684.41,0
18049090,16:33:13,16:33:13,1232,22,,,,5986.55,0
18049090,16:34:25,16:34:25,9568,23,,,,6237.14,0
18049090,16:35:38,16:35:38,10384,24,,,,6505.26,0
18049090,16:36:39,16:36:39,1236,25,,,,6718.77,0
18049090,16:37:55,16:37:55,1237,26,,,,6942.48,0
18049090,16:39:15,16:39:15,1238,27,,,,7201.1,0
18049090,16:42:05,16:42:05,1239,28,,,,7639.04,0
18049090,16:43:00,16:43:00,8640,29,,,,7821.05,
18049090,16:44:17,16:44:17,8669,30,,,,7987.83,0
18049090,16:46:04,16:46:04,1242,31,,,,8175.72,0
18049090,16:48:08,16:48:08,1244,32,,,,8462.02,0
18049090,16:49:55,16:49:55,1245,33,,,,8703.26,0
18049090,16:51:48,16:51:48,1246,34,,,,8955.69,0
18049090,16:53:00,16:53:00,9833,35,,,,9105.45,
18049090,16:59:00,16:59:00,2658,36,,,,9758.11,0
18049090,17:00:54,17:00:54,2659,37,,,,9978.27,0
18049090,17:03:00,17:03:00,9868,38,,1,,10262.76,
18049100,16:11:00,16:11:00,9872,1,,,1,0,
18049100,16:12:00,16:12:00,9961,2,,,,487.13,
18049100,16:13:13,16:13:13,1456,3,,,,940.96,0
18049100,16:13:57,16:13:57,1457,4,,,,1188.64,0
18049100,16:14:54,16:14:54,1458,5,,,,1423.36,0
18049100,16:15:40,16:15:40,1459,6,,,,1664.44,0
18049100,16:16:49,16:16:49,1460,7,,,,1980.58,0
18049100,16:17:23,16:17:23,1461,8,,,,2182.48,0
18049100,16:18:39,16:18:39,1468,9,,,,2638.87,0
18049100,16:19:07,16:19:07,7760,10,,,,2809.36,0
18049100,16:20:00,16:20:00,1470,11,,,,3094.96,
18049100,16:22:18,16:22:18,1248,12,,,,3608.48,0
18049100,16:23:10,16:23:10,1249,13,,,,3786.88,0
18049100,16:23:53,16:23:53,1250,14,,,,3965.83,0
18049100,16:24:45,16:24:45,1251,15,,,,4179.48,0
18049100,16:25:37,16:25:37,1225,16,,,,4370.25,0
18049100,16:27:42,16:27:42,1226,17,,,,4833.15,0
18049100,16:28:19,16:28:19,1227,18,,,,4963.69,0
18049100,16:29:00,16:29:00,6627,19,,,,5123.88,
18049100,16:30:37,16:30:37,1229,20,,,,5453.47,0
18049100,16:31:42,16:31:42,10386,21,,,,5684.41,0
18049100,16:33:13,16:33:13,1232,22,,,,5986.55,0
18049100,16:34:25,16:34:25,9568,23,,,,6237.14,0
18049100,16:35:38,16:35:38,10384,24,,,,6505.26,0
18049100,16:36:39,16:36:39,1236,25,,,,6718.77,0
18049100,16:37:55,16:37:55,1237,26,,,,6942.48,0
18049100,16:39:15,16:39:15,1238,27,,,,7201.1,0
18049100,16:42:05,16:42:05,1239,28,,,,7639.04,0
18049100,16:43:00,16:43:00,8640,29,,,,7821.05,
18049100,16:44:17,16:44:17,8669,30,,,,7987.83,0
18049100,16:46:04,16:46:04,1242,31,,,,8175.72,0
18049100,16:48:08,16:48:08,1244,32,,,,8462.02,0
18049100,16:49:55,16:49:55,1245,33,,,,8703.26,0
18049100,16:51:48,16:51:48,1246,34,,,,8955.69,0
18049100,16:53:00,16:53:00,9833,35,,,,9105.45,
18049100,16:59:00,16:59:00,2658,36,,,,9758.11,0
18049100,17:00:54,17:00:54,2659,37,,,,9978.27,0
18049100,17:03:00,17:03:00,9868,38,,1,,10262.76,
18049110,16:11:00,16:11:00,9872,1,,,1,0,
18049110,16:12:00,16:12:00,9961,2,,,,487.13,
18049110,16:13:13,16:13:13,1456,3,,,,940.96,0
18049110,16:13:57,16:13:57,1457,4,,,,1188.64,0
18049110,16:14:54,16:14:54,1458,5,,,,1423.36,0
18049110,16:15:40,16:15:40,1459,6,,,,1664.44,0
18049110,16:16:49,16:16:49,1460,7,,,,1980.58,0
18049110,16:17:23,16:17:23,1461,8,,,,2182.48,0
18049110,16:18:39,16:18:39,1468,9,,,,2638.87,0
18049110,16:19:07,16:19:07,7760,10,,,,2809.36,0
18049110,16:20:00,16:20:00,1470,11,,,,3094.96,
18049110,16:22:18,16:22:18,1248,12,,,,3608.48,0
18049110,16:23:10,16:23:10,1249,13,,,,3786.88,0
18049110,16:23:53,16:23:53,1250,14,,,,3965.83,0
18049110,16:24:45,16:24:45,1251,15,,,,4179.48,0
18049110,16:25:37,16:25:37,1225,16,,,,4370.25,0
18049110,16:27:42,16:27:42,1226,17,,,,4833.15,0
18049110,16:28:19,16:28:19,1227,18,,,,4963.69,0
18049110,16:29:00,16:29:00,6627,19,,,,5123.88,
18049110,16:30:37,16:30:37,1229,20,,,,5453.47,0
18049110,16:31:42,16:31:42,10386,21,,,,5684.41,0
18049110,16:33:13,16:33:13,1232,22,,,,5986.55,0
18049110,16:34:25,16:34:25,9568,23,,,,6237.14,0
18049110,16:35:38,16:35:38,10384,24,,,,6505.26,0
18049110,16:36:39,16:36:39,1236,25,,,,6718.77,0
18049110,16:37:55,16:37:55,1237,26,,,,6942.48,0
18049110,16:39:15,16:39:15,1238,27,,,,7201.1,0
18049110,16:42:05,16:42:05,1239,28,,,,7639.04,0
18049110,16:43:00,16:43:00,8640,29,,,,7821.05,
18049110,16:44:17,16:44:17,8669,30,,,,7987.83,0
18049110,16:46:04,16:46:04,1242,31,,,,8175.72,0
18049110,16:48:08,16:48:08,1244,32,,,,8462.02,0
18049110,16:49:55,16:49:55,1245,33,,,,8703.26,0
18049110,16:51:48,16:51:48,1246,34,,,,8955.69,0
18049110,16:53:00,16:53:00,9833,35,,,,9105.45,
18049110,16:59:00,16:59:00,2658,36,,,,9758.11,0
18049110,17:00:54,17:00:54,2659,37,,,,9978.27,0
18049110,17:03:00,17:03:00,9868,38,,1,,10262.76,
18049120,16:11:00,16:11:00,9872,1,,,1,0,
18049120,16:12:00,16:12:00,9961,2,,,,487.13,
18049120,16:13:13,16:13:13,1456,3,,,,940.96,0
18049120,16:13:57,16:13:57,1457,4,,,,1188.64,0
18049120,16:14:54,16:14:54,1458,5,,,,1423.36,0
18049120,16:15:40,16:15:40,1459,6,,,,1664.44,0
18049120,16:16:49,16:16:49,1460,7,,,,1980.58,0
18049120,16:17:23,16:17:23,1461,8,,,,2182.48,0
18049120,16:18:39,16:18:39,1468,9,,,,2638.87,0
18049120,16:19:07,16:19:07,7760,10,,,,2809.36,0
18049120,16:20:00,16:20:00,1470,11,,,,3094.96,
18049120,16:22:18,16:22:18,1248,12,,,,3608.48,0
18049120,16:23:10,16:23:10,1249,13,,,,3786.88,0
18049120,16:23:53,16:23:53,1250,14,,,,3965.83,0
18049120,16:24:45,16:24:45,1251,15,,,,4179.48,0
18049120,16:25:37,16:25:37,1225,16,,,,4370.25,0
18049120,16:27:42,16:27:42,1226,17,,,,4833.15,0
18049120,16:28:19,16:28:19,1227,18,,,,4963.69,0
18049120,16:29:00,16:29:00,6627,19,,,,5123.88,
18049120,16:30:37,16:30:37,1229,20,,,,5453.47,0
18049120,16:31:42,16:31:42,10386,21,,,,5684.41,0
18049120,16:33:13,16:33:13,1232,22,,,,5986.55,0
18049120,16:34:25,16:34:25,9568,23,,,,6237.14,0
18049120,16:35:38,16:35:38,10384,24,,,,6505.26,0
18049120,16:36:39,16:36:39,1236,25,,,,6718.77,0
18049120,16:37:55,16:37:55,1237,26,,,,6942.48,0
18049120,16:39:15,16:39:15,1238,27,,,,7201.1,0
18049120,16:42:05,16:42:05,1239,28,,,,7639.04,0
18049120,16:43:00,16:43:00,8640,29,,,,7821.05,
18049120,16:44:17,16:44:17,8669,30,,,,7987.83,0
18049120,16:46:04,16:46:04,1242,31,,,,8175.72,0
18049120,16:48:08,16:48:08,1244,32,,,,8462.02,0
18049120,16:49:55,16:49:55,1245,33,,,,8703.26,0
18049120,16:51:48,16:51:48,1246,34,,,,8955.69,0
18049120,16:53:00,16:53:00,9833,35,,,,9105.45,
18049120,16:59:00,16:59:00,2658,36,,,,9758.11,0
18049120,17:00:54,17:00:54,2659,37,,,,9978.27,0
18049120,17:03:00,17:03:00,9868,38,,1,,10262.76,
18049130,16:11:00,16:11:00,9872,1,,,1,0,
18049130,16:12:00,16:12:00,9961,2,,,,487.13,
18049130,16:13:13,16:13:13,1456,3,,,,940.96,0
18049130,16:13:57,16:13:57,1457,4,,,,1188.64,0
18049130,16:14:54,16:14:54,1458,5,,,,1423.36,0
18049130,16:15:40,16:15:40,1459,6,,,,1664.44,0
18049130,16:16:49,16:16:49,1460,7,,,,1980.58,0
18049130,16:17:23,16:17:23,1461,8,,,,2182.48,0
18049130,16:18:39,16:18:39,1468,9,,,,2638.87,0
18049130,16:19:07,16:19:07,7760,10,,,,2809.36,0
18049130,16:20:00,16:20:00,1470,11,,,,3094.96,
18049130,16:22:18,16:22:18,1248,12,,,,3608.48,0
18049130,16:23:10,16:23:10,1249,13,,,,3786.88,0
18049130,16:23:53,16:23:53,1250,14,,,,3965.83,0
18049130,16:24:45,16:24:45,1251,15,,,,4179.48,0
18049130,16:25:37,16:25:37,1225,16,,,,4370.25,0
18049130,16:27:42,16:27:42,1226,17,,,,4833.15,0
18049130,16:28:19,16:28:19,1227,18,,,,4963.69,0
18049130,16:29:00,16:29:00,6627,19,,,,5123.88,
18049130,16:30:37,16:30:37,1229,20,,,,5453.47,0
18049130,16:31:42,16:31:42,10386,21,,,,5684.41,0
18049130,16:33:13,16:33:13,1232,22,,,,5986.55,0
18049130,16:34:25,16:34:25,9568,23,,,,6237.14,0
18049130,16:35:38,16:35:38,10384,24,,,,6505.26,0
18049130,16:36:39,16:36:39,1236,25,,,,6718.77,0
18049130,16:37:55,16:37:55,1237,26,,,,6942.48,0
18049130,16:39:15,16:39:15,1238,27,,,,7201.1,0
18049130,16:42:05,16:42:05,1239,28,,,,7639.04,0
18049130,16:43:00,16:43:00,8640,29,,,,7821.05,
18049130,16:44:17,16:44:17,8669,30,,,,7987.83,0
18049130,16:46:04,16:46:04,1242,31,,,,8175.72,0
18049130,16:48:08,16:48:08,1244,32,,,,8462.02,0
18049130,16:49:55,16:49:55,1245,33,,,,8703.26,0
18049130,16:51:48,16:51:48,1246,34,,,,8955.69,0
18049130,16:53:00,16:53:00,9833,35,,,,9105.45,
18049130,16:59:00,16:59:00,2658,36,,,,9758.11,0
18049130,17:00:54,17:00:54,2659,37,,,,9978.27,0
18049130,17:03:00,17:03:00,9868,38,,1,,10262.76,
18551020,16:41:00,16:41:00,9872,1,,,1,0,
18551020,16:42:00,16:42:00,9961,2,,,,487.13,
18551020,16:43:13,16:43:13,1456,3,,,,940.96,0
18551020,16:43:57,16:43:57,1457,4,,,,1188.64,0
18551020,16:44:54,16:44:54,1458,5,,,,1423.36,0
18551020,16:45:40,16:45:40,1459,6,,,,1664.44,0
18551020,16:46:49,16:46:49,1460,7,,,,1980.58,0
18551020,16:47:23,16:47:23,1461,8,,,,2182.48,0
18551020,16:48:39,16:48:39,1468,9,,,,2638.87,0
18551020,16:49:07,16:49:07,7760,10,,,,2809.36,0
18551020,16:50:00,16:50:00,1470,11,,,,3094.96,
18551020,16:52:18,16:52:18,1248,12,,,,3608.48,0
18551020,16:53:10,16:53:10,1249,13,,,,3786.88,0
18551020,16:53:53,16:53:53,1250,14,,,,3965.83,0
18551020,16:54:45,16:54:45,1251,15,,,,4179.48,0
18551020,16:55:37,16:55:37,1225,16,,,,4370.25,0
18551020,16:57:42,16:57:42,1226,17,,,,4833.15,0
18551020,16:58:19,16:58:19,1227,18,,,,4963.69,0
18551020,16:59:00,16:59:00,6627,19,,,,5123.88,
18551020,17:00:30,17:00:30,1229,20,,,,5453.47,0
18551020,17:01:31,17:01:31,10386,21,,,,5684.41,0
18551020,17:02:55,17:02:55,1232,22,,,,5986.55,0
18551020,17:04:02,17:04:02,9568,23,,,,6237.14,0
18551020,17:05:09,17:05:09,10384,24,,,,6505.26,0
18551020,17:06:06,17:06:06,1236,25,,,,6718.77,0
18551020,17:07:17,17:07:17,1237,26,,,,6942.48,0
18551020,17:08:31,17:08:31,1238,27,,,,7201.1,0
18551020,17:11:09,17:11:09,1239,28,,,,7639.04,0
18551020,17:12:00,17:12:00,8640,29,,,,7821.05,
18551020,17:13:17,17:13:17,8669,30,,,,7987.83,0
18551020,17:15:04,17:15:04,1242,31,,,,8175.72,0
18551020,17:17:08,17:17:08,1244,32,,,,8462.02,0
18551020,17:18:55,17:18:55,1245,33,,,,8703.26,0
18551020,17:20:48,17:20:48,1246,34,,,,8955.69,0
18551020,17:22:00,17:22:00,9833,35,,,,9105.45,
18551020,17:28:00,17:28:00,2658,36,,,,9758.11,0
18551020,17:29:54,17:29:54,2659,37,,,,9978.27,0
18551020,17:32:00,17:32:00,9868,38,,1,,10262.76,
18551030,16:41:00,16:41:00,9872,1,,,1,0,
18551030,16:42:00,16:42:00,9961,2,,,,487.13,
18551030,16:43:13,16:43:13,1456,3,,,,940.96,0
18551030,16:43:57,16:43:57,1457,4,,,,1188.64,0
18551030,16:44:54,16:44:54,1458,5,,,,1423.36,0
18551030,16:45:40,16:45:40,1459,6,,,,1664.44,0
18551030,16:46:49,16:46:49,1460,7,,,,1980.58,0
18551030,16:47:23,16:47:23,1461,8,,,,2182.48,0
18551030,16:48:39,16:48:39,1468,9,,,,2638.87,0
18551030,16:49:07,16:49:07,7760,10,,,,2809.36,0
18551030,16:50:00,16:50:00,1470,11,,,,3094.96,
18551030,16:52:18,16:52:18,1248,12,,,,3608.48,0
18551030,16:53:10,16:53:10,1249,13,,,,3786.88,0
18551030,16:53:53,16:53:53,1250,14,,,,3965.83,0
18551030,16:54:45,16:54:45,1251,15,,,,4179.48,0
18551030,16:55:37,16:55:37,1225,16,,,,4370.25,0
18551030,16:57:42,16:57:42,1226,17,,,,4833.15,0
18551030,16:58:19,16:58:19,1227,18,,,,4963.69,0
18551030,16:59:00,16:59:00,6627,19,,,,5123.88,
18551030,17:00:30,17:00:30,1229,20,,,,5453.47,0
18551030,17:01:31,17:01:31,10386,21,,,,5684.41,0
18551030,17:02:55,17:02:55,1232,22,,,,5986.55,0
18551030,17:04:02,17:04:02,9568,23,,,,6237.14,0
18551030,17:05:09,17:05:09,10384,24,,,,6505.26,0
18551030,17:06:06,17:06:06,1236,25,,,,6718.77,0
18551030,17:07:17,17:07:17,1237,26,,,,6942.48,0
18551030,17:08:31,17:08:31,1238,27,,,,7201.1,0
18551030,17:11:09,17:11:09,1239,28,,,,7639.04,0
18551030,17:12:00,17:12:00,8640,29,,,,7821.05,
18551030,17:13:17,17:13:17,8669,30,,,,7987.83,0
18551030,17:15:04,17:15:04,1242,31,,,,8175.72,0
18551030,17:17:08,17:17:08,1244,32,,,,8462.02,0
18551030,17:18:55,17:18:55,1245,33,,,,8703.26,0
18551030,17:20:48,17:20:48,1246,34,,,,8955.69,0
18551030,17:22:00,17:22:00,9833,35,,,,9105.45,
18551030,17:28:00,17:28:00,2658,36,,,,9758.11,0
18551030,17:29:54,17:29:54,2659,37,,,,9978.27,0
18551030,17:32:00,17:32:00,9868,38,,1,,10262.76,
18551040,16:41:00,16:41:00,9872,1,,,1,0,
18551040,16:42:00,16:42:00,9961,2,,,,487.13,
18551040,16:43:13,16:43:13,1456,3,,,,940.96,0
18551040,16:43:57,16:43:57,1457,4,,,,1188.64,0
18551040,16:44:54,16:44:54,1458,5,,,,1423.36,0
18551040,16:45:40,16:45:40,1459,6,,,,1664.44,0
18551040,16:46:49,16:46:49,1460,7,,,,1980.58,0
18551040,16:47:23,16:47:23,1461,8,,,,2182.48,0
18551040,16:48:39,16:48:39,1468,9,,,,2638.87,0
18551040,16:49:07,16:49:07,7760,10,,,,2809.36,0
18551040,16:50:00,16:50:00,1470,11,,,,3094.96,
18551040,16:52:18,16:52:18,1248,12,,,,3608.48,0
18551040,16:53:10,16:53:10,1249,13,,,,3786.88,0
18551040,16:53:53,16:53:53,1250,14,,,,3965.83,0
18551040,16:54:45,16:54:45,1251,15,,,,4179.48,0
18551040,16:55:37,16:55:37,1225,16,,,,4370.25,0
18551040,16:57:42,16:57:42,1226,17,,,,4833.15,0
18551040,16:58:19,16:58:19,1227,18,,,,4963.69,0
18551040,16:59:00,16:59:00,6627,19,,,,5123.88,
18551040,17:00:30,17:00:30,1229,20,,,,5453.47,0
18551040,17:01:31,17:01:31,10386,21,,,,5684.41,0
18551040,17:02:55,17:02:55,1232,22,,,,5986.55,0
18551040,17:04:02,17:04:02,9568,23,,,,6237.14,0
18551040,17:05:09,17:05:09,10384,24,,,,6505.26,0
18551040,17:06:06,17:06:06,1236,25,,,,6718.77,0
18551040,17:07:17,17:07:17,1237,26,,,,6942.48,0
18551040,17:08:31,17:08:31,1238,27,,,,7201.1,0
18551040,17:11:09,17:11:09,1239,28,,,,7639.04,0
18551040,17:12:00,17:12:00,8640,29,,,,7821.05,
18551040,17:13:17,17:13:17,8669,30,,,,7987.83,0
18551040,17:15:04,17:15:04,1242,31,,,,8175.72,0
18551040,17:17:08,17:17:08,1244,32,,,,8462.02,0
18551040,17:18:55,17:18:55,1245,33,,,,8703.26,0
18551040,17:20:48,17:20:48,1246,34,,,,8955.69,0
18551040,17:22:00,17:22:00,9833,35,,,,9105.45,
18551040,17:28:00,17:28:00,2658,36,,,,9758.11,0
18551040,17:29:54,17:29:54,2659,37,,,,9978.27,0
18551040,17:32:00,17:32:00,9868,38,,1,,10262.76,
18551050,16:41:00,16:41:00,9872,1,,,1,0,
18551050,16:42:00,16:42:00,9961,2,,,,487.13,
18551050,16:43:13,16:43:13,1456,3,,,,940.96,0
18551050,16:43:57,16:43:57,1457,4,,,,1188.64,0
18551050,16:44:54,16:44:54,1458,5,,,,1423.36,0
18551050,16:45:40,16:45:40,1459,6,,,,1664.44,0
18551050,16:46:49,16:46:49,1460,7,,,,1980.58,0
18551050,16:47:23,16:47:23,1461,8,,,,2182.48,0
18551050,16:48:39,16:48:39,1468,9,,,,2638.87,0
18551050,16:49:07,16:49:07,7760,10,,,,2809.36,0
18551050,16:50:00,16:50:00,1470,11,,,,3094.96,
18551050,16:52:18,16:52:18,1248,12,,,,3608.48,0
18551050,16:53:10,16:53:10,1249,13,,,,3786.88,0
18551050,16:53:53,16:53:53,1250,14,,,,3965.83,0
18551050,16:54:45,16:54:45,1251,15,,,,4179.48,0
18551050,16:55:37,16:55:37,1225,16,,,,4370.25,0
18551050,16:57:42,16:57:42,1226,17,,,,4833.15,0
18551050,16:58:19,16:58:19,1227,18,,,,4963.69,0
18551050,16:59:00,16:59:00,6627,19,,,,5123.88,
18551050,17:00:30,17:00:30,1229,20,,,,5453.47,0
18551050,17:01:31,17:01:31,10386,21,,,,5684.41,0
18551050,17:02:55,17:02:55,1232,22,,,,5986.55,0
18551050,17:04:02,17:04:02,9568,23,,,,6237.14,0
18551050,17:05:09,17:05:09,10384,24,,,,6505.26,0
18551050,17:06:06,17:06:06,1236,25,,,,6718.77,0
18551050,17:07:17,17:07:17,1237,26,,,,6942.48,0
18551050,17:08:31,17:08:31,1238,27,,,,7201.1,0
18551050,17:11:09,17:11:09,1239,28,,,,7639.04,0
18551050,17:12:00,17:12:00,8640,29,,,,7821.05,
18551050,17:13:17,17:13:17,8669,30,,,,7987.83,0
18551050,17:15:04,17:15:04,1242,31,,,,8175.72,0
18551050,17:17:08,17:17:08,1244,32,,,,8462.02,0
18551050,17:18:55,17:18:55,1245,33,,,,8703.26,0
18551050,17:20:48,17:20:48,1246,34,,,,8955.69,0
18551050,17:22:00,17:22:00,9833,35,,,,9105.45,
18551050,17:28:00,17:28:00,2658,36,,,,9758.11,0
18551050,17:29:54,17:29:54,2659,37,,,,9978.27,0
18551050,17:32:00,17:32:00,9868,38,,1,,10262.76,
18551060,16:41:00,16:41:00,9872,1,,,1,0,
18551060,16:42:00,16:42:00,9961,2,,,,487.13,
18551060,16:43:13,16:43:13,1456,3,,,,940.96,0
18551060,16:43:57,16:43:57,1457,4,,,,1188.64,0
18551060,16:44:54,16:44:54,1458,5,,,,1423.36,0
18551060,16:45:40,16:45:40,1459,6,,,,1664.44,0
18551060,16:46:49,16:46:49,1460,7,,,,1980.58,0
18551060,16:47:23,16:47:23,1461,8,,,,2182.48,0
18551060,16:48:39,16:48:39,1468,9,,,,2638.87,0
18551060,16:49:07,16:49:07,7760,10,,,,2809.36,0
18551060,16:50:00,16:50:00,1470,11,,,,3094.96,
18551060,16:52:18,16:52:18,1248,12,,,,3608.48,0
18551060,16:53:10,16:53:10,1249,13,,,,3786.88,0
18551060,16:53:53,16:53:53,1250,14,,,,3965.83,0
18551060,16:54:45,16:54:45,1251,15,,,,4179.48,0
18551060,16:55:37,16:55:37,1225,16,,,,4370.25,0
18551060,16:57:42,16:57:42,1226,17,,,,4833.15,0
18551060,16:58:19,16:58:19,1227,18,,,,4963.69,0
18551060,16:59:00,16:59:00,6627,19,,,,5123.88,
18551060,17:00:30,17:00:30,1229,20,,,,5453.47,0
18551060,17:01:31,17:01:31,10386,21,,,,5684.41,0
18551060,17:02:55,17:02:55,1232,22,,,,5986.55,0
18551060,17:04:02,17:04:02,9568,23,,,,6237.14,0
18551060,17:05:09,17:05:09,10384,24,,,,6505.26,0
18551060,17:06:06,17:06:06,1236,25,,,,6718.77,0
18551060,17:07:17,17:07:17,1237,26,,,,6942.48,0
18551060,17:08:31,17:08:31,1238,27,,,,7201.1,0
18551060,17:11:09,17:11:09,1239,28,,,,7639.04,0
18551060,17:12:00,17:12:00,8640,29,,,,7821.05,
18551060,17:13:17,17:13:17,8669,30,,,,7987.83,0
18551060,17:15:04,17:15:04,1242,31,,,,8175.72,0
18551060,17:17:08,17:17:08,1244,32,,,,8462.02,0
18551060,17:18:55,17:18:55,1245,33,,,,8703.26,0
18551060,17:20:48,17:20:48,1246,34,,,,8955.69,0
18551060,17:22:00,17:22:00,9833,35,,,,9105.45,
18551060,17:28:00,17:28:00,2658,36,,,,9758.11,0
18551060,17:29:54,17:29:54,2659,37,,,,9978.27,0
18551060,17:32:00,17:32:00,9868,38,,1,,10262.76,
18551080,16:41:00,16:41:00,9872,1,,,1,0,
18551080,16:42:00,16:42:00,9961,2,,,,487.13,
18551080,16:43:13,16:43:13,1456,3,,,,940.96,0
18551080,16:43:57,16:43:57,1457,4,,,,1188.64,0
18551080,16:44:54,16:44:54,1458,5,,,,1423.36,0
18551080,16:45:40,16:45:40,1459,6,,,,1664.44,0
18551080,16:46:49,16:46:49,1460,7,,,,1980.58,0
18551080,16:47:23,16:47:23,1461,8,,,,2182.48,0
18551080,16:48:39,16:48:39,1468,9,,,,2638.87,0
18551080,16:49:07,16:49:07,7760,10,,,,2809.36,0
18551080,16:50:00,16:50:00,1470,11,,,,3094.96,
18551080,16:52:18,16:52:18,1248,12,,,,3608.48,0
18551080,16:53:10,16:53:10,1249,13,,,,3786.88,0
18551080,16:53:53,16:53:53,1250,14,,,,3965.83,0
18551080,16:54:45,16:54:45,1251,15,,,,4179.48,0
18551080,16:55:37,16:55:37,1225,16,,,,4370.25,0
18551080,16:57:42,16:57:42,1226,17,,,,4833.15,0
18551080,16:58:19,16:58:19,1227,18,,,,4963.69,0
18551080,16:59:00,16:59:00,6627,19,,,,5123.88,
18551080,17:00:30,17:00:30,1229,20,,,,5453.47,0
18551080,17:01:31,17:01:31,10386,21,,,,5684.41,0
18551080,17:02:55,17:02:55,1232,22,,,,5986.55,0
18551080,17:04:02,17:04:02,9568,23,,,,6237.14,0
18551080,17:05:09,17:05:09,10384,24,,,,6505.26,0
18551080,17:06:06,17:06:06,1236,25,,,,6718.77,0
18551080,17:07:17,17:07:17,1237,26,,,,6942.48,0
18551080,17:08:31,17:08:31,1238,27,,,,7201.1,0
18551080,17:11:09,17:11:09,1239,28,,,,7639.04,0
18551080,17:12:00,17:12:00,8640,29,,,,7821.05,
18551080,17:13:17,17:13:17,8669,30,,,,7987.83,0
18551080,17:15:04,17:15:04,1242,31,,,,8175.72,0
18551080,17:17:08,17:17:08,1244,32,,,,8462.02,0
18551080,17:18:55,17:18:55,1245,33,,,,8703.26,0
18551080,17:20:48,17:20:48,1246,34,,,,8955.69,0
18551080,17:22:00,17:22:00,9833,35,,,,9105.45,
18551080,17:28:00,17:28:00,2658,36,,,,9758.11,0
18551080,17:29:54,17:29:54,2659,37,,,,9978.27,0
18551080,17:32:00,17:32:00,9868,38,,1,,10262.76,
18556020,08:15:00,08:15:00,9872,1,,,1,0,
18556020,08:16:00,08:16:00,9961,2,,,,487.13,
18556020,08:17:22,08:17:22,1456,3,,,,940.96,0
18556020,08:18:11,08:18:11,1457,4,,,,1188.64,0
18556020,08:19:16,08:19:16,1458,5,,,,1423.36,0
18556020,08:20:08,08:20:08,1459,6,,,,1664.44,0
18556020,08:21:25,08:21:25,1460,7,,,,1980.58,0
18556020,08:22:04,08:22:04,1461,8,,,,2182.48,0
18556020,08:23:29,08:23:29,1468,9,,,,2638.87,0
18556020,08:24:00,08:24:00,7760,10,,,,2809.36,0
18556020,08:25:00,08:25:00,1470,11,,,,3094.96,
18556020,08:27:03,08:27:03,1248,12,,,,3608.48,0
18556020,08:27:49,08:27:49,1249,13,,,,3786.88,0
18556020,08:28:27,08:28:27,1250,14,,,,3965.83,0
18556020,08:29:14,08:29:14,1251,15,,,,4179.48,0
18556020,08:30:00,08:30:00,1225,16,,,,4370.25,0
18556020,08:31:50,08:31:50,1226,17,,,,4833.15,0
18556020,08:32:24,08:32:24,1227,18,,,,4963.69,0
18556020,08:33:00,08:33:00,6627,19,,,,5123.88,
18556020,08:34:09,08:34:09,1229,20,,,,5453.47,0
18556020,08:34:56,08:34:56,10386,21,,,,5684.41,0
18556020,08:36:01,08:36:01,1232,22,,,,5986.55,0
18556020,08:36:52,08:36:52,9568,23,,,,6237.14,0
18556020,08:37:44,08:37:44,10384,24,,,,6505.26,0
18556020,08:38:28,08:38:28,1236,25,,,,6718.77,0
18556020,08:39:22,08:39:22,1237,26,,,,6942.48,0
18556020,08:40:19,08:40:19,1238,27,,,,7201.1,0
18556020,08:42:21,08:42:21,1239,28,,,,7639.04,0
18556020,08:43:00,08:43:00,8640,29,,,,7821.05,
18556020,08:44:01,08:44:01,8669,30,,,,7987.83,0
18556020,08:45:27,08:45:27,1242,31,,,,8175.72,0
18556020,08:47:07,08:47:07,1244,32,,,,8462.02,0
18556020,08:48:32,08:48:32,1245,33,,,,8703.26,0
18556020,08:50:02,08:50:02,1246,34,,,,8955.69,0
18556020,08:51:00,08:51:00,9833,35,,,,9105.45,
18556020,08:55:48,08:55:48,2658,36,,,,9758.11,0
18556020,08:57:19,08:57:19,2659,37,,,,9978.27,0
18556020,08:59:00,08:59:00,9868,38,,1,,10262.76,
18556030,08:15:00,08:15:00,9872,1,,,1,0,
18556030,08:16:00,08:16:00,9961,2,,,,487.13,
18556030,08:17:22,08:17:22,1456,3,,,,940.96,0
18556030,08:18:11,08:18:11,1457,4,,,,1188.64,0
18556030,08:19:16,08:19:16,1458,5,,,,1423.36,0
18556030,08:20:08,08:20:08,1459,6,,,,1664.44,0
18556030,08:21:25,08:21:25,1460,7,,,,1980.58,0
18556030,08:22:04,08:22:04,1461,8,,,,2182.48,0
18556030,08:23:29,08:23:29,1468,9,,,,2638.87,0
18556030,08:24:00,08:24:00,7760,10,,,,2809.36,0
18556030,08:25:00,08:25:00,1470,11,,,,3094.96,
18556030,08:27:03,08:27:03,1248,12,,,,3608.48,0
18556030,08:27:49,08:27:49,1249,13,,,,3786.88,0
18556030,08:28:27,08:28:27,1250,14,,,,3965.83,0
18556030,08:29:14,08:29:14,1251,15,,,,4179.48,0
18556030,08:30:00,08:30:00,1225,16,,,,4370.25,0
18556030,08:31:50,08:31:50,1226,17,,,,4833.15,0
18556030,08:32:24,08:32:24,1227,18,,,,4963.69,0
18556030,08:33:00,08:33:00,6627,19,,,,5123.88,
18556030,08:34:09,08:34:09,1229,20,,,,5453.47,0
18556030,08:34:56,08:34:56,10386,21,,,,5684.41,0
18556030,08:36:01,08:36:01,1232,22,,,,5986.55,0
18556030,08:36:52,08:36:52,9568,23,,,,6237.14,0
18556030,08:37:44,08:37:44,10384,24,,,,6505.26,0
18556030,08:38:28,08:38:28,1236,25,,,,6718.77,0
18556030,08:39:22,08:39:22,1237,26,,,,6942.48,0
18556030,08:40:19,08:40:19,1238,27,,,,7201.1,0
18556030,08:42:21,08:42:21,1239,28,,,,7639.04,0
18556030,08:43:00,08:43:00,8640,29,,,,7821.05,
18556030,08:44:01,08:44:01,8669,30,,,,7987.83,0
18556030,08:45:27,08:45:27,1242,31,,,,8175.72,0
18556030,08:47:07,08:47:07,1244,32,,,,8462.02,0
18556030,08:48:32,08:48:32,1245,33,,,,8703.26,0
18556030,08:50:02,08:50:02,1246,34,,,,8955.69,0
18556030,08:51:00,08:51:00,9833,35,,,,9105.45,
18556030,08:55:48,08:55:48,2658,36,,,,9758.11,0
18556030,08:57:19,08:57:19,2659,37,,,,9978.27,0
18556030,08:59:00,08:59:00,9868,38,,1,,10262.76,
18556040,08:15:00,08:15:00,9872,1,,,1,0,
18556040,08:16:00,08:16:00,9961,2,,,,487.13,
18556040,08:17:22,08:17:22,1456,3,,,,940.96,0
18556040,08:18:11,08:18:11,1457,4,,,,1188.64,0
18556040,08:19:16,08:19:16,1458,5,,,,1423.36,0
18556040,08:20:08,08:20:08,1459,6,,,,1664.44,0
18556040,08:21:25,08:21:25,1460,7,,,,1980.58,0
18556040,08:22:04,08:22:04,1461,8,,,,2182.48,0
18556040,08:23:29,08:23:29,1468,9,,,,2638.87,0
18556040,08:24:00,08:24:00,7760,10,,,,2809.36,0
18556040,08:25:00,08:25:00,1470,11,,,,3094.96,
18556040,08:27:03,08:27:03,1248,12,,,,3608.48,0
18556040,08:27:49,08:27:49,1249,13,,,,3786.88,0
18556040,08:28:27,08:28:27,1250,14,,,,3965.83,0
18556040,08:29:14,08:29:14,1251,15,,,,4179.48,0
18556040,08:30:00,08:30:00,1225,16,,,,4370.25,0
18556040,08:31:50,08:31:50,1226,17,,,,4833.15,0
18556040,08:32:24,08:32:24,1227,18,,,,4963.69,0
18556040,08:33:00,08:33:00,6627,19,,,,5123.88,
18556040,08:34:09,08:34:09,1229,20,,,,5453.47,0
18556040,08:34:56,08:34:56,10386,21,,,,5684.41,0
18556040,08:36:01,08:36:01,1232,22,,,,5986.55,0
18556040,08:36:52,08:36:52,9568,23,,,,6237.14,0
18556040,08:37:44,08:37:44,10384,24,,,,6505.26,0
18556040,08:38:28,08:38:28,1236,25,,,,6718.77,0
18556040,08:39:22,08:39:22,1237,26,,,,6942.48,0
18556040,08:40:19,08:40:19,1238,27,,,,7201.1,0
18556040,08:42:21,08:42:21,1239,28,,,,7639.04,0
18556040,08:43:00,08:43:00,8640,29,,,,7821.05,
18556040,08:44:01,08:44:01,8669,30,,,,7987.83,0
18556040,08:45:27,08:45:27,1242,31,,,,8175.72,0
18556040,08:47:07,08:47:07,1244,32,,,,8462.02,0
18556040,08:48:32,08:48:32,1245,33,,,,8703.26,0
18556040,08:50:02,08:50:02,1246,34,,,,8955.69,0
18556040,08:51:00,08:51:00,9833,35,,,,9105.45,
18556040,08:55:48,08:55:48,2658,36,,,,9758.11,0
18556040,08:57:19,08:57:19,2659,37,,,,9978.27,0
18556040,08:59:00,08:59:00,9868,38,,1,,10262.76,
18556050,08:15:00,08:15:00,9872,1,,,1,0,
18556050,08:16:00,08:16:00,9961,2,,,,487.13,
18556050,08:17:22,08:17:22,1456,3,,,,940.96,0
18556050,08:18:11,08:18:11,1457,4,,,,1188.64,0
18556050,08:19:16,08:19:16,1458,5,,,,1423.36,0
18556050,08:20:08,08:20:08,1459,6,,,,1664.44,0
18556050,08:21:25,08:21:25,1460,7,,,,1980.58,0
18556050,08:22:04,08:22:04,1461,8,,,,2182.48,0
18556050,08:23:29,08:23:29,1468,9,,,,2638.87,0
18556050,08:24:00,08:24:00,7760,10,,,,2809.36,0
18556050,08:25:00,08:25:00,1470,11,,,,3094.96,
18556050,08:27:03,08:27:03,1248,12,,,,3608.48,0
18556050,08:27:49,08:27:49,1249,13,,,,3786.88,0
18556050,08:28:27,08:28:27,1250,14,,,,3965.83,0
18556050,08:29:14,08:29:14,1251,15,,,,4179.48,0
18556050,08:30:00,08:30:00,1225,16,,,,4370.25,0
18556050,08:31:50,08:31:50,1226,17,,,,4833.15,0
18556050,08:32:24,08:32:24,1227,18,,,,4963.69,0
18556050,08:33:00,08:33:00,6627,19,,,,5123.88,
18556050,08:34:09,08:34:09,1229,20,,,,5453.47,0
18556050,08:34:56,08:34:56,10386,21,,,,5684.41,0
18556050,08:36:01,08:36:01,1232,22,,,,5986.55,0
18556050,08:36:52,08:36:52,9568,23,,,,6237.14,0
18556050,08:37:44,08:37:44,10384,24,,,,6505.26,0
18556050,08:38:28,08:38:28,1236,25,,,,6718.77,0
18556050,08:39:22,08:39:22,1237,26,,,,6942.48,0
18556050,08:40:19,08:40:19,1238,27,,,,7201.1,0
18556050,08:42:21,08:42:21,1239,28,,,,7639.04,0
18556050,08:43:00,08:43:00,8640,29,,,,7821.05,
18556050,08:44:01,08:44:01,8669,30,,,,7987.83,0
18556050,08:45:27,08:45:27,1242,31,,,,8175.72,0
18556050,08:47:07,08:47:07,1244,32,,,,8462.02,0
18556050,08:48:32,08:48:32,1245,33,,,,8703.26,0
18556050,08:50:02,08:50:02,1246,34,,,,8955.69,0
18556050,08:51:00,08:51:00,9833,35,,,,9105.45,
18556050,08:55:48,08:55:48,2658,36,,,,9758.11,0
18556050,08:57:19,08:57:19,2659,37,,,,9978.27,0
18556050,08:59:00,08:59:00,9868,38,,1,,10262.76,
18556060,08:15:00,08:15:00,9872,1,,,1,0,
18556060,08:16:00,08:16:00,9961,2,,,,487.13,
18556060,08:17:22,08:17:22,1456,3,,,,940.96,0
18556060,08:18:11,08:18:11,1457,4,,,,1188.64,0
18556060,08:19:16,08:19:16,1458,5,,,,1423.36,0
18556060,08:20:08,08:20:08,1459,6,,,,1664.44,0
18556060,08:21:25,08:21:25,1460,7,,,,1980.58,0
18556060,08:22:04,08:22:04,1461,8,,,,2182.48,0
18556060,08:23:29,08:23:29,1468,9,,,,2638.87,0
18556060,08:24:00,08:24:00,7760,10,,,,2809.36,0
18556060,08:25:00,08:25:00,1470,11,,,,3094.96,
18556060,08:27:03,08:27:03,1248,12,,,,3608.48,0
18556060,08:27:49,08:27:49,1249,13,,,,3786.88,0
18556060,08:28:27,08:28:27,1250,14,,,,3965.83,0
18556060,08:29:14,08:29:14,1251,15,,,,4179.48,0
18556060,08:30:00,08:30:00,1225,16,,,,4370.25,0
18556060,08:31:50,08:31:50,1226,17,,,,4833.15,0
18556060,08:32:24,08:32:24,1227,18,,,,4963.69,0
18556060,08:33:00,08:33:00,6627,19,,,,5123.88,
18556060,08:34:09,08:34:09,1229,20,,,,5453.47,0
18556060,08:34:56,08:34:56,10386,21,,,,5684.41,0
18556060,08:36:01,08:36:01,1232,22,,,,5986.55,0
18556060,08:36:52,08:36:52,9568,23,,,,6237.14,0
18556060,08:37:44,08:37:44,10384,24,,,,6505.26,0
18556060,08:38:28,08:38:28,1236,25,,,,6718.77,0
18556060,08:39:22,08:39:22,1237,26,,,,6942.48,0
18556060,08:40:19,08:40:19,1238,27,,,,7201.1,0
18556060,08:42:21,08:42:21,1239,28,,,,7639.04,0
18556060,08:43:00,08:43:00,8640,29,,,,7821.05,
18556060,08:44:01,08:44:01,8669,30,,,,7987.83,0
18556060,08:45:27,08:45:27,1242,31,,,,8175.72,0
18556060,08:47:07,08:47:07,1244,32,,,,8462.02,0
18556060,08:48:32,08:48:32,1245,33,,,,8703.26,0
18556060,08:50:02,08:50:02,1246,34,,,,8955.69,0
18556060,08:51:00,08:51:00,9833,35,,,,9105.45,
18556060,08:55:48,08:55:48,2658,36,,,,9758.11,0
18556060,08:57:19,08:57:19,2659,37,,,,9978.27,0
18556060,08:59:00,08:59:00,9868,38,,1,,10262.76,
18556080,08:15:00,08:15:00,9872,1,,,1,0,
18556080,08:16:00,08:16:00,9961,2,,,,487.13,
18556080,08:17:22,08:17:22,1456,3,,,,940.96,0
18556080,08:18:11,08:18:11,1457,4,,,,1188.64,0
18556080,08:19:16,08:19:16,1458,5,,,,1423.36,0
18556080,08:20:08,08:20:08,1459,6,,,,1664.44,0
18556080,08:21:25,08:21:25,1460,7,,,,1980.58,0
18556080,08:22:04,08:22:04,1461,8,,,,2182.48,0
18556080,08:23:29,08:23:29,1468,9,,,,2638.87,0
18556080,08:24:00,08:24:00,7760,10,,,,2809.36,0
18556080,08:25:00,08:25:00,1470,11,,,,3094.96,
18556080,08:27:03,08:27:03,1248,12,,,,3608.48,0
18556080,08:27:49,08:27:49,1249,13,,,,3786.88,0
18556080,08:28:27,08:28:27,1250,14,,,,3965.83,0
18556080,08:29:14,08:29:14,1251,15,,,,4179.48,0
18556080,08:30:00,08:30:00,1225,16,,,,4370.25,0
18556080,08:31:50,08:31:50,1226,17,,,,4833.15,0
18556080,08:32:24,08:32:24,1227,18,,,,4963.69,0
18556080,08:33:00,08:33:00,6627,19,,,,5123.88,
18556080,08:34:09,08:34:09,1229,20,,,,5453.47,0
18556080,08:34:56,08:34:56,10386,21,,,,5684.41,0
18556080,08:36:01,08:36:01,1232,22,,,,5986.55,0
18556080,08:36:52,08:36:52,9568,23,,,,6237.14,0
18556080,08:37:44,08:37:44,10384,24,,,,6505.26,0
18556080,08:38:28,08:38:28,1236,25,,,,6718.77,0
18556080,08:39:22,08:39:22,1237,26,,,,6942.48,0
18556080,08:40:19,08:40:19,1238,27,,,,7201.1,0
18556080,08:42:21,08:42:21,1239,28,,,,7639.04,0
18556080,08:43:00,08:43:00,8640,29,,,,7821.05,
18556080,08:44:01,08:44:01,8669,30,,,,7987.83,0
18556080,08:45:27,08:45:27,1242,31,,,,8175.72,0
18556080,08:47:07,08:47:07,1244,32,,,,8462.02,0
18556080,08:48:32,08:48:32,1245,33,,,,8703.26,0
18556080,08:50:02,08:50:02,1246,34,,,,8955.69,0
18556080,08:51:00,08:51:00,9833,35,,,,9105.45,
18556080,08:55:48,08:55:48,2658,36,,,,9758.11,0
18556080,08:57:19,08:57:19,2659,37,,,,9978.27,0
18556080,08:59:00,08:59:00,9868,38,,1,,10262.76,
18648020,17:54:00,17:54:00,9872,1,,,1,0,
18648020,17:55:00,17:55:00,9961,2,,,,487.13,
18648020,17:56:13,17:56:13,1456,3,,,,940.96,0
18648020,17:56:57,17:56:57,1457,4,,,,1188.64,0
18648020,17:57:54,17:57:54,1458,5,,,,1423.36,0
18648020,17:58:40,17:58:40,1459,6,,,,1664.44,0
18648020,17:59:49,17:59:49,1460,7,,,,1980.58,0
18648020,18:00:23,18:00:23,1461,8,,,,2182.48,0
18648020,18:01:39,18:01:39,1468,9,,,,2638.87,0
18648020,18:02:07,18:02:07,7760,10,,,,2809.36,0
18648020,18:03:00,18:03:00,1470,11,,,,3094.96,
18648020,18:05:03,18:05:03,1248,12,,,,3608.48,0
18648020,18:05:49,18:05:49,1249,13,,,,3786.88,0
18648020,18:06:27,18:06:27,1250,14,,,,3965.83,0
18648020,18:07:14,18:07:14,1251,15,,,,4179.48,0
18648020,18:08:00,18:08:00,1225,16,,,,4370.25,0
18648020,18:09:50,18:09:50,1226,17,,,,4833.15,0
18648020,18:10:24,18:10:24,1227,18,,,,4963.69,0
18648020,18:11:00,18:11:00,6627,19,,,,5123.88,
18648020,18:12:09,18:12:09,1229,20,,,,5453.47,0
18648020,18:12:56,18:12:56,10386,21,,,,5684.41,0
18648020,18:14:01,18:14:01,1232,22,,,,5986.55,0
18648020,18:14:52,18:14:52,9568,23,,,,6237.14,0
18648020,18:15:44,18:15:44,10384,24,,,,6505.26,0
18648020,18:16:28,18:16:28,1236,25,,,,6718.77,0
18648020,18:17:22,18:17:22,1237,26,,,,6942.48,0
18648020,18:18:19,18:18:19,1238,27,,,,7201.1,0
18648020,18:20:21,18:20:21,1239,28,,,,7639.04,0
18648020,18:21:00,18:21:00,8640,29,,,,7821.05,
18648020,18:22:09,18:22:09,8669,30,,,,7987.83,0
18648020,18:23:45,18:23:45,1242,31,,,,8175.72,0
18648020,18:25:38,18:25:38,1244,32,,,,8462.02,0
18648020,18:27:14,18:27:14,1245,33,,,,8703.26,0
18648020,18:28:55,18:28:55,1246,34,,,,8955.69,0
18648020,18:30:00,18:30:00,9833,35,,,,9105.45,
18648020,18:34:48,18:34:48,2658,36,,,,9758.11,0
18648020,18:36:19,18:36:19,2659,37,,,,9978.27,0
18648020,18:38:00,18:38:00,9868,38,,1,,10262.76,
18648030,17:54:00,17:54:00,9872,1,,,1,0,
18648030,17:55:00,17:55:00,9961,2,,,,487.13,
18648030,17:56:13,17:56:13,1456,3,,,,940.96,0
18648030,17:56:57,17:56:57,1457,4,,,,1188.64,0
18648030,17:57:54,17:57:54,1458,5,,,,1423.36,0
18648030,17:58:40,17:58:40,1459,6,,,,1664.44,0
18648030,17:59:49,17:59:49,1460,7,,,,1980.58,0
18648030,18:00:23,18:00:23,1461,8,,,,2182.48,0
18648030,18:01:39,18:01:39,1468,9,,,,2638.87,0
18648030,18:02:07,18:02:07,7760,10,,,,2809.36,0
18648030,18:03:00,18:03:00,1470,11,,,,3094.96,
18648030,18:05:03,18:05:03,1248,12,,,,3608.48,0
18648030,18:05:49,18:05:49,1249,13,,,,3786.88,0
18648030,18:06:27,18:06:27,1250,14,,,,3965.83,0
18648030,18:07:14,18:07:14,1251,15,,,,4179.48,0
18648030,18:08:00,18:08:00,1225,16,,,,4370.25,0
18648030,18:09:50,18:09:50,1226,17,,,,4833.15,0
18648030,18:10:24,18:10:24,1227,18,,,,4963.69,0
18648030,18:11:00,18:11:00,6627,19,,,,5123.88,
18648030,18:12:09,18:12:09,1229,20,,,,5453.47,0
18648030,18:12:56,18:12:56,10386,21,,,,5684.41,0
18648030,18:14:01,18:14:01,1232,22,,,,5986.55,0
18648030,18:14:52,18:14:52,9568,23,,,,6237.14,0
18648030,18:15:44,18:15:44,10384,24,,,,6505.26,0
18648030,18:16:28,18:16:28,1236,25,,,,6718.77,0
18648030,18:17:22,18:17:22,1237,26,,,,6942.48,0
18648030,18:18:19,18:18:19,1238,27,,,,7201.1,0
18648030,18:20:21,18:20:21,1239,28,,,,7639.04,0
18648030,18:21:00,18:21:00,8640,29,,,,7821.05,
18648030,18:22:09,18:22:09,8669,30,,,,7987.83,0
18648030,18:23:45,18:23:45,1242,31,,,,8175.72,0
18648030,18:25:38,18:25:38,1244,32,,,,8462.02,0
18648030,18:27:14,18:27:14,1245,33,,,,8703.26,0
18648030,18:28:55,18:28:55,1246,34,,,,8955.69,0
18648030,18:30:00,18:30:00,9833,35,,,,9105.45,
18648030,18:34:48,18:34:48,2658,36,,,,9758.11,0
18648030,18:36:19,18:36:19,2659,37,,,,9978.27,0
18648030,18:38:00,18:38:00,9868,38,,1,,10262.76,
18648040,17:54:00,17:54:00,9872,1,,,1,0,
18648040,17:55:00,17:55:00,9961,2,,,,487.13,
18648040,17:56:13,17:56:13,1456,3,,,,940.96,0
18648040,17:56:57,17:56:57,1457,4,,,,1188.64,0
18648040,17:57:54,17:57:54,1458,5,,,,1423.36,0
18648040,17:58:40,17:58:40,1459,6,,,,1664.44,0
18648040,17:59:49,17:59:49,1460,7,,,,1980.58,0
18648040,18:00:23,18:00:23,1461,8,,,,2182.48,0
18648040,18:01:39,18:01:39,1468,9,,,,2638.87,0
18648040,18:02:07,18:02:07,7760,10,,,,2809.36,0
18648040,18:03:00,18:03:00,1470,11,,,,3094.96,
18648040,18:05:03,18:05:03,1248,12,,,,3608.48,0
18648040,18:05:49,18:05:49,1249,13,,,,3786.88,0
18648040,18:06:27,18:06:27,1250,14,,,,3965.83,0
18648040,18:07:14,18:07:14,1251,15,,,,4179.48,0
18648040,18:08:00,18:08:00,1225,16,,,,4370.25,0
18648040,18:09:50,18:09:50,1226,17,,,,4833.15,0
18648040,18:10:24,18:10:24,1227,18,,,,4963.69,0
18648040,18:11:00,18:11:00,6627,19,,,,5123.88,
18648040,18:12:09,18:12:09,1229,20,,,,5453.47,0
18648040,18:12:56,18:12:56,10386,21,,,,5684.41,0
18648040,18:14:01,18:14:01,1232,22,,,,5986.55,0
18648040,18:14:52,18:14:52,9568,23,,,,6237.14,0
18648040,18:15:44,18:15:44,10384,24,,,,6505.26,0
18648040,18:16:28,18:16:28,1236,25,,,,6718.77,0
18648040,18:17:22,18:17:22,1237,26,,,,6942.48,0
18648040,18:18:19,18:18:19,1238,27,,,,7201.1,0
18648040,18:20:21,18:20:21,1239,28,,,,7639.04,0
18648040,18:21:00,18:21:00,8640,29,,,,7821.05,
18648040,18:22:09,18:22:09,8669,30,,,,7987.83,0
18648040,18:23:45,18:23:45,1242,31,,,,8175.72,0
18648040,18:25:38,18:25:38,1244,32,,,,8462.02,0
18648040,18:27:14,18:27:14,1245,33,,,,8703.26,0
18648040,18:28:55,18:28:55,1246,34,,,,8955.69,0
18648040,18:30:00,18:30:00,9833,35,,,,9105.45,
18648040,18:34:48,18:34:48,2658,36,,,,9758.11,0
18648040,18:36:19,18:36:19,2659,37,,,,9978.27,0
18648040,18:38:00,18:38:00,9868,38,,1,,10262.76,
18648050,17:54:00,17:54:00,9872,1,,,1,0,
18648050,17:55:00,17:55:00,9961,2,,,,487.13,
18648050,17:56:13,17:56:13,1456,3,,,,940.96,0
18648050,17:56:57,17:56:57,1457,4,,,,1188.64,0
18648050,17:57:54,17:57:54,1458,5,,,,1423.36,0
18648050,17:58:40,17:58:40,1459,6,,,,1664.44,0
18648050,17:59:49,17:59:49,1460,7,,,,1980.58,0
18648050,18:00:23,18:00:23,1461,8,,,,2182.48,0
18648050,18:01:39,18:01:39,1468,9,,,,2638.87,0
18648050,18:02:07,18:02:07,7760,10,,,,2809.36,0
18648050,18:03:00,18:03:00,1470,11,,,,3094.96,
18648050,18:05:03,18:05:03,1248,12,,,,3608.48,0
18648050,18:05:49,18:05:49,1249,13,,,,3786.88,0
18648050,18:06:27,18:06:27,1250,14,,,,3965.83,0
18648050,18:07:14,18:07:14,1251,15,,,,4179.48,0
18648050,18:08:00,18:08:00,1225,16,,,,4370.25,0
18648050,18:09:50,18:09:50,1226,17,,,,4833.15,0
18648050,18:10:24,18:10:24,1227,18,,,,4963.69,0
18648050,18:11:00,18:11:00,6627,19,,,,5123.88,
18648050,18:12:09,18:12:09,1229,20,,,,5453.47,0
18648050,18:12:56,18:12:56,10386,21,,,,5684.41,0
18648050,18:14:01,18:14:01,1232,22,,,,5986.55,0
18648050,18:14:52,18:14:52,9568,23,,,,6237.14,0
18648050,18:15:44,18:15:44,10384,24,,,,6505.26,0
18648050,18:16:28,18:16:28,1236,25,,,,6718.77,0
18648050,18:17:22,18:17:22,1237,26,,,,6942.48,0
18648050,18:18:19,18:18:19,1238,27,,,,7201.1,0
18648050,18:20:21,18:20:21,1239,28,,,,7639.04,0
18648050,18:21:00,18:21:00,8640,29,,,,7821.05,
18648050,18:22:09,18:22:09,8669,30,,,,7987.83,0
18648050,18:23:45,18:23:45,1242,31,,,,8175.72,0
18648050,18:25:38,18:25:38,1244,32,,,,8462.02,0
18648050,18:27:14,18:27:14,1245,33,,,,8703.26,0
18648050,18:28:55,18:28:55,1246,34,,,,8955.69,0
18648050,18:30:00,18:30:00,9833,35,,,,9105.45,
18648050,18:34:48,18:34:48,2658,36,,,,9758.11,0
18648050,18:36:19,18:36:19,2659,37,,,,9978.27,0
18648050,18:38:00,18:38:00,9868,38,,1,,10262.76,
18648060,17:54:00,17:54:00,9872,1,,,1,0,
18648060,17:55:00,17:55:00,9961,2,,,,487.13,
18648060,17:56:13,17:56:13,1456,3,,,,940.96,0
18648060,17:56:57,17:56:57,1457,4,,,,1188.64,0
18648060,17:57:54,17:57:54,1458,5,,,,1423.36,0
18648060,17:58:40,17:58:40,1459,6,,,,1664.44,0
18648060,17:59:49,17:59:49,1460,7,,,,1980.58,0
18648060,18:00:23,18:00:23,1461,8,,,,2182.48,0
18648060,18:01:39,18:01:39,1468,9,,,,2638.87,0
18648060,18:02:07,18:02:07,7760,10,,,,2809.36,0
18648060,18:03:00,18:03:00,1470,11,,,,3094.96,
18648060,18:05:03,18:05:03,1248,12,,,,3608.48,0
18648060,18:05:49,18:05:49,1249,13,,,,3786.88,0
18648060,18:06:27,18:06:27,1250,14,,,,3965.83,0
18648060,18:07:14,18:07:14,1251,15,,,,4179.48,0
18648060,18:08:00,18:08:00,1225,16,,,,4370.25,0
18648060,18:09:50,18:09:50,1226,17,,,,4833.15,0
18648060,18:10:24,18:10:24,1227,18,,,,4963.69,0
18648060,18:11:00,18:11:00,6627,19,,,,5123.88,
18648060,18:12:09,18:12:09,1229,20,,,,5453.47,0
18648060,18:12:56,18:12:56,10386,21,,,,5684.41,0
18648060,18:14:01,18:14:01,1232,22,,,,5986.55,0
18648060,18:14:52,18:14:52,9568,23,,,,6237.14,0
18648060,18:15:44,18:15:44,10384,24,,,,6505.26,0
18648060,18:16:28,18:16:28,1236,25,,,,6718.77,0
18648060,18:17:22,18:17:22,1237,26,,,,6942.48,0
18648060,18:18:19,18:18:19,1238,27,,,,7201.1,0
18648060,18:20:21,18:20:21,1239,28,,,,7639.04,0
18648060,18:21:00,18:21:00,8640,29,,,,7821.05,
18648060,18:22:09,18:22:09,8669,30,,,,7987.83,0
18648060,18:23:45,18:23:45,1242,31,,,,8175.72,0
18648060,18:25:38,18:25:38,1244,32,,,,8462.02,0
18648060,18:27:14,18:27:14,1245,33,,,,8703.26,0
18648060,18:28:55,18:28:55,1246,34,,,,8955.69,0
18648060,18:30:00,18:30:00,9833,35,,,,9105.45,
18648060,18:34:48,18:34:48,2658,36,,,,9758.11,0
18648060,18:36:19,18:36:19,2659,37,,,,9978.27,0
18648060,18:38:00,18:38:00,9868,38,,1,,10262.76,
18648080,17:54:00,17:54:00,9872,1,,,1,0,
18648080,17:55:00,17:55:00,9961,2,,,,487.13,
18648080,17:56:13,17:56:13,1456,3,,,,940.96,0
18648080,17:56:57,17:56:57,1457,4,,,,1188.64,0
18648080,17:57:54,17:57:54,1458,5,,,,1423.36,0
18648080,17:58:40,17:58:40,1459,6,,,,1664.44,0
18648080,17:59:49,17:59:49,1460,7,,,,1980.58,0
18648080,18:00:23,18:00:23,1461,8,,,,2182.48,0
18648080,18:01:39,18:01:39,1468,9,,,,2638.87,0
18648080,18:02:07,18:02:07,7760,10,,,,2809.36,0
18648080,18:03:00,18:03:00,1470,11,,,,3094.96,
18648080,18:05:03,18:05:03,1248,12,,,,3608.48,0
18648080,18:05:49,18:05:49,1249,13,,,,3786.88,0
18648080,18:06:27,18:06:27,1250,14,,,,3965.83,0
18648080,18:07:14,18:07:14,1251,15,,,,4179.48,0
18648080,18:08:00,18:08:00,1225,16,,,,4370.25,0
18648080,18:09:50,18:09:50,1226,17,,,,4833.15,0
18648080,18:10:24,18:10:24,1227,18,,,,4963.69,0
18648080,18:11:00,18:11:00,6627,19,,,,5123.88,
18648080,18:12:09,18:12:09,1229,20,,,,5453.47,0
18648080,18:12:56,18:12:56,10386,21,,,,5684.41,0
18648080,18:14:01,18:14:01,1232,22,,,,5986.55,0
18648080,18:14:52,18:14:52,9568,23,,,,6237.14,0
18648080,18:15:44,18:15:44,10384,24,,,,6505.26,0
18648080,18:16:28,18:16:28,1236,25,,,,6718.77,0
18648080,18:17:22,18:17:22,1237,26,,,,6942.48,0
18648080,18:18:19,18:18:19,1238,27,,,,7201.1,0
18648080,18:20:21,18:20:21,1239,28,,,,7639.04,0
18648080,18:21:00,18:21:00,8640,29,,,,7821.05,
18648080,18:22:09,18:22:09,8669,30,,,,7987.83,0
18648080,18:23:45,18:23:45,1242,31,,,,8175.72,0
18648080,18:25:38,18:25:38,1244,32,,,,8462.02,0
18648080,18:27:14,18:27:14,1245,33,,,,8703.26,0
18648080,18:28:55,18:28:55,1246,34,,,,8955.69,0
18648080,18:30:00,18:30:00,9833,35,,,,9105.45,
18648080,18:34:48,18:34:48,2658,36,,,,9758.11,0
18648080,18:36:19,18:36:19,2659,37,,,,9978.27,0
18648080,18:38:00,18:38:00,9868,38,,1,,10262.76,
18781020,18:24:00,18:24:00,9872,1,,,1,0,
18781020,18:25:00,18:25:00,9961,2,,,,487.13,
18781020,18:26:13,18:26:13,1456,3,,,,940.96,0
18781020,18:26:57,18:26:57,1457,4,,,,1188.64,0
18781020,18:27:54,18:27:54,1458,5,,,,1423.36,0
18781020,18:28:40,18:28:40,1459,6,,,,1664.44,0
18781020,18:29:49,18:29:49,1460,7,,,,1980.58,0
18781020,18:30:23,18:30:23,1461,8,,,,2182.48,0
18781020,18:31:39,18:31:39,1468,9,,,,2638.87,0
18781020,18:32:07,18:32:07,7760,10,,,,2809.36,0
18781020,18:33:00,18:33:00,1470,11,,,,3094.96,
18781020,18:34:47,18:34:47,1248,12,,,,3608.48,0
18781020,18:35:28,18:35:28,1249,13,,,,3786.88,0
18781020,18:36:01,18:36:01,1250,14,,,,3965.83,0
18781020,18:36:42,18:36:42,1251,15,,,,4179.48,0
18781020,18:37:22,18:37:22,1225,16,,,,4370.25,0
18781020,18:38:59,18:38:59,1226,17,,,,4833.15,0
18781020,18:39:28,18:39:28,1227,18,,,,4963.69,0
18781020,18:40:00,18:40:00,6627,19,,,,5123.88,
18781020,18:40:55,18:40:55,1229,20,,,,5453.47,0
18781020,18:41:33,18:41:33,10386,21,,,,5684.41,0
18781020,18:42:24,18:42:24,1232,22,,,,5986.55,0
18781020,18:43:06,18:43:06,9568,23,,,,6237.14,0
18781020,18:43:47,18:43:47,10384,24,,,,6505.26,0
18781020,18:44:22,18:44:22,1236,25,,,,6718.77,0
18781020,18:45:06,18:45:06,1237,26,,,,6942.48,0
18781020,18:45:51,18:45:51,1238,27,,,,7201.1,0
18781020,18:47:28,18:47:28,1239,28,,,,7639.04,0
18781020,18:48:00,18:48:00,8640,29,,,,7821.05,
18781020,18:49:09,18:49:09,8669,30,,,,7987.83,0
18781020,18:50:45,18:50:45,1242,31,,,,8175.72,0
18781020,18:52:38,18:52:38,1244,32,,,,8462.02,0
18781020,18:54:14,18:54:14,1245,33,,,,8703.26,0
18781020,18:55:55,18:55:55,1246,34,,,,8955.69,0
18781020,18:57:00,18:57:00,9833,35,,,,9105.45,
18781020,19:01:48,19:01:48,2658,36,,,,9758.11,0
18781020,19:03:19,19:03:19,2659,37,,,,9978.27,0
18781020,19:05:00,19:05:00,9868,38,,1,,10262.76,
18781030,18:24:00,18:24:00,9872,1,,,1,0,
18781030,18:25:00,18:25:00,9961,2,,,,487.13,
18781030,18:26:13,18:26:13,1456,3,,,,940.96,0
18781030,18:26:57,18:26:57,1457,4,,,,1188.64,0
18781030,18:27:54,18:27:54,1458,5,,,,1423.36,0
18781030,18:28:40,18:28:40,1459,6,,,,1664.44,0
18781030,18:29:49,18:29:49,1460,7,,,,1980.58,0
18781030,18:30:23,18:30:23,1461,8,,,,2182.48,0
18781030,18:31:39,18:31:39,1468,9,,,,2638.87,0
18781030,18:32:07,18:32:07,7760,10,,,,2809.36,0
18781030,18:33:00,18:33:00,1470,11,,,,3094.96,
18781030,18:34:47,18:34:47,1248,12,,,,3608.48,0
18781030,18:35:28,18:35:28,1249,13,,,,3786.88,0
18781030,18:36:01,18:36:01,1250,14,,,,3965.83,0
18781030,18:36:42,18:36:42,1251,15,,,,4179.48,0
18781030,18:37:22,18:37:22,1225,16,,,,4370.25,0
18781030,18:38:59,18:38:59,1226,17,,,,4833.15,0
18781030,18:39:28,18:39:28,1227,18,,,,4963.69,0
18781030,18:40:00,18:40:00,6627,19,,,,5123.88,
18781030,18:40:55,18:40:55,1229,20,,,,5453.47,0
18781030,18:41:33,18:41:33,10386,21,,,,5684.41,0
18781030,18:42:24,18:42:24,1232,22,,,,5986.55,0
18781030,18:43:06,18:43:06,9568,23,,,,6237.14,0
18781030,18:43:47,18:43:47,10384,24,,,,6505.26,0
18781030,18:44:22,18:44:22,1236,25,,,,6718.77,0
18781030,18:45:06,18:45:06,1237,26,,,,6942.48,0
18781030,18:45:51,18:45:51,1238,27,,,,7201.1,0
18781030,18:47:28,18:47:28,1239,28,,,,7639.04,0
18781030,18:48:00,18:48:00,8640,29,,,,7821.05,
18781030,18:49:09,18:49:09,8669,30,,,,7987.83,0
18781030,18:50:45,18:50:45,1242,31,,,,8175.72,0
18781030,18:52:38,18:52:38,1244,32,,,,8462.02,0
18781030,18:54:14,18:54:14,1245,33,,,,8703.26,0
18781030,18:55:55,18:55:55,1246,34,,,,8955.69,0
18781030,18:57:00,18:57:00,9833,35,,,,9105.45,
18781030,19:01:48,19:01:48,2658,36,,,,9758.11,0
18781030,19:03:19,19:03:19,2659,37,,,,9978.27,0
18781030,19:05:00,19:05:00,9868,38,,1,,10262.76,
18781040,18:24:00,18:24:00,9872,1,,,1,0,
18781040,18:25:00,18:25:00,9961,2,,,,487.13,
18781040,18:26:13,18:26:13,1456,3,,,,940.96,0
18781040,18:26:57,18:26:57,1457,4,,,,1188.64,0
18781040,18:27:54,18:27:54,1458,5,,,,1423.36,0
18781040,18:28:40,18:28:40,1459,6,,,,1664.44,0
18781040,18:29:49,18:29:49,1460,7,,,,1980.58,0
18781040,18:30:23,18:30:23,1461,8,,,,2182.48,0
18781040,18:31:39,18:31:39,1468,9,,,,2638.87,0
18781040,18:32:07,18:32:07,7760,10,,,,2809.36,0
18781040,18:33:00,18:33:00,1470,11,,,,3094.96,
18781040,18:34:47,18:34:47,1248,12,,,,3608.48,0
18781040,18:35:28,18:35:28,1249,13,,,,3786.88,0
18781040,18:36:01,18:36:01,1250,14,,,,3965.83,0
18781040,18:36:42,18:36:42,1251,15,,,,4179.48,0
18781040,18:37:22,18:37:22,1225,16,,,,4370.25,0
18781040,18:38:59,18:38:59,1226,17,,,,4833.15,0
18781040,18:39:28,18:39:28,1227,18,,,,4963.69,0
18781040,18:40:00,18:40:00,6627,19,,,,5123.88,
18781040,18:40:55,18:40:55,1229,20,,,,5453.47,0
18781040,18:41:33,18:41:33,10386,21,,,,5684.41,0
18781040,18:42:24,18:42:24,1232,22,,,,5986.55,0
18781040,18:43:06,18:43:06,9568,23,,,,6237.14,0
18781040,18:43:47,18:43:47,10384,24,,,,6505.26,0
18781040,18:44:22,18:44:22,1236,25,,,,6718.77,0
18781040,18:45:06,18:45:06,1237,26,,,,6942.48,0
18781040,18:45:51,18:45:51,1238,27,,,,7201.1,0
18781040,18:47:28,18:47:28,1239,28,,,,7639.04,0
18781040,18:48:00,18:48:00,8640,29,,,,7821.05,
18781040,18:49:09,18:49:09,8669,30,,,,7987.83,0
18781040,18:50:45,18:50:45,1242,31,,,,8175.72,0
18781040,18:52:38,18:52:38,1244,32,,,,8462.02,0
18781040,18:54:14,18:54:14,1245,33,,,,8703.26,0
18781040,18:55:55,18:55:55,1246,34,,,,8955.69,0
18781040,18:57:00,18:57:00,9833,35,,,,9105.45,
18781040,19:01:48,19:01:48,2658,36,,,,9758.11,0
18781040,19:03:19,19:03:19,2659,37,,,,9978.27,0
18781040,19:05:00,19:05:00,9868,38,,1,,10262.76,
18781050,18:24:00,18:24:00,9872,1,,,1,0,
18781050,18:25:00,18:25:00,9961,2,,,,487.13,
18781050,18:26:13,18:26:13,1456,3,,,,940.96,0
18781050,18:26:57,18:26:57,1457,4,,,,1188.64,0
18781050,18:27:54,18:27:54,1458,5,,,,1423.36,0
18781050,18:28:40,18:28:40,1459,6,,,,1664.44,0
18781050,18:29:49,18:29:49,1460,7,,,,1980.58,0
18781050,18:30:23,18:30:23,1461,8,,,,2182.48,0
18781050,18:31:39,18:31:39,1468,9,,,,2638.87,0
18781050,18:32:07,18:32:07,7760,10,,,,2809.36,0
18781050,18:33:00,18:33:00,1470,11,,,,3094.96,
18781050,18:34:47,18:34:47,1248,12,,,,3608.48,0
18781050,18:35:28,18:35:28,1249,13,,,,3786.88,0
18781050,18:36:01,18:36:01,1250,14,,,,3965.83,0
18781050,18:36:42,18:36:42,1251,15,,,,4179.48,0
18781050,18:37:22,18:37:22,1225,16,,,,4370.25,0
18781050,18:38:59,18:38:59,1226,17,,,,4833.15,0
18781050,18:39:28,18:39:28,1227,18,,,,4963.69,0
18781050,18:40:00,18:40:00,6627,19,,,,5123.88,
18781050,18:40:55,18:40:55,1229,20,,,,5453.47,0
18781050,18:41:33,18:41:33,10386,21,,,,5684.41,0
18781050,18:42:24,18:42:24,1232,22,,,,5986.55,0
18781050,18:43:06,18:43:06,9568,23,,,,6237.14,0
18781050,18:43:47,18:43:47,10384,24,,,,6505.26,0
18781050,18:44:22,18:44:22,1236,25,,,,6718.77,0
18781050,18:45:06,18:45:06,1237,26,,,,6942.48,0
18781050,18:45:51,18:45:51,1238,27,,,,7201.1,0
18781050,18:47:28,18:47:28,1239,28,,,,7639.04,0
18781050,18:48:00,18:48:00,8640,29,,,,7821.05,
18781050,18:49:09,18:49:09,8669,30,,,,7987.83,0
18781050,18:50:45,18:50:45,1242,31,,,,8175.72,0
18781050,18:52:38,18:52:38,1244,32,,,,8462.02,0
18781050,18:54:14,18:54:14,1245,33,,,,8703.26,0
18781050,18:55:55,18:55:55,1246,34,,,,8955.69,0
18781050,18:57:00,18:57:00,9833,35,,,,9105.45,
18781050,19:01:48,19:01:48,2658,36,,,,9758.11,0
18781050,19:03:19,19:03:19,2659,37,,,,9978.27,0
18781050,19:05:00,19:05:00,9868,38,,1,,10262.76,
18781060,18:24:00,18:24:00,9872,1,,,1,0,
18781060,18:25:00,18:25:00,9961,2,,,,487.13,
18781060,18:26:13,18:26:13,1456,3,,,,940.96,0
18781060,18:26:57,18:26:57,1457,4,,,,1188.64,0
18781060,18:27:54,18:27:54,1458,5,,,,1423.36,0
18781060,18:28:40,18:28:40,1459,6,,,,1664.44,0
18781060,18:29:49,18:29:49,1460,7,,,,1980.58,0
18781060,18:30:23,18:30:23,1461,8,,,,2182.48,0
18781060,18:31:39,18:31:39,1468,9,,,,2638.87,0
18781060,18:32:07,18:32:07,7760,10,,,,2809.36,0
18781060,18:33:00,18:33:00,1470,11,,,,3094.96,
18781060,18:34:47,18:34:47,1248,12,,,,3608.48,0
18781060,18:35:28,18:35:28,1249,13,,,,3786.88,0
18781060,18:36:01,18:36:01,1250,14,,,,3965.83,0
18781060,18:36:42,18:36:42,1251,15,,,,4179.48,0
18781060,18:37:22,18:37:22,1225,16,,,,4370.25,0
18781060,18:38:59,18:38:59,1226,17,,,,4833.15,0
18781060,18:39:28,18:39:28,1227,18,,,,4963.69,0
18781060,18:40:00,18:40:00,6627,19,,,,5123.88,
18781060,18:40:55,18:40:55,1229,20,,,,5453.47,0
18781060,18:41:33,18:41:33,10386,21,,,,5684.41,0
18781060,18:42:24,18:42:24,1232,22,,,,5986.55,0
18781060,18:43:06,18:43:06,9568,23,,,,6237.14,0
18781060,18:43:47,18:43:47,10384,24,,,,6505.26,0
18781060,18:44:22,18:44:22,1236,25,,,,6718.77,0
18781060,18:45:06,18:45:06,1237,26,,,,6942.48,0
18781060,18:45:51,18:45:51,1238,27,,,,7201.1,0
18781060,18:47:28,18:47:28,1239,28,,,,7639.04,0
18781060,18:48:00,18:48:00,8640,29,,,,7821.05,
18781060,18:49:09,18:49:09,8669,30,,,,7987.83,0
18781060,18:50:45,18:50:45,1242,31,,,,8175.72,0
18781060,18:52:38,18:52:38,1244,32,,,,8462.02,0
18781060,18:54:14,18:54:14,1245,33,,,,8703.26,0
18781060,18:55:55,18:55:55,1246,34,,,,8955.69,0
18781060,18:57:00,18:57:00,9833,35,,,,9105.45,
18781060,19:01:48,19:01:48,2658,36,,,,9758.11,0
18781060,19:03:19,19:03:19,2659,37,,,,9978.27,0
18781060,19:05:00,19:05:00,9868,38,,1,,10262.76,
18781080,18:24:00,18:24:00,9872,1,,,1,0,
18781080,18:25:00,18:25:00,9961,2,,,,487.13,
18781080,18:26:13,18:26:13,1456,3,,,,940.96,0
18781080,18:26:57,18:26:57,1457,4,,,,1188.64,0
18781080,18:27:54,18:27:54,1458,5,,,,1423.36,0
18781080,18:28:40,18:28:40,1459,6,,,,1664.44,0
18781080,18:29:49,18:29:49,1460,7,,,,1980.58,0
18781080,18:30:23,18:30:23,1461,8,,,,2182.48,0
18781080,18:31:39,18:31:39,1468,9,,,,2638.87,0
18781080,18:32:07,18:32:07,7760,10,,,,2809.36,0
18781080,18:33:00,18:33:00,1470,11,,,,3094.96,
18781080,18:34:47,18:34:47,1248,12,,,,3608.48,0
18781080,18:35:28,18:35:28,1249,13,,,,3786.88,0
18781080,18:36:01,18:36:01,1250,14,,,,3965.83,0
18781080,18:36:42,18:36:42,1251,15,,,,4179.48,0
18781080,18:37:22,18:37:22,1225,16,,,,4370.25,0
18781080,18:38:59,18:38:59,1226,17,,,,4833.15,0
18781080,18:39:28,18:39:28,1227,18,,,,4963.69,0
18781080,18:40:00,18:40:00,6627,19,,,,5123.88,
18781080,18:40:55,18:40:55,1229,20,,,,5453.47,0
18781080,18:41:33,18:41:33,10386,21,,,,5684.41,0
18781080,18:42:24,18:42:24,1232,22,,,,5986.55,0
18781080,18:43:06,18:43:06,9568,23,,,,6237.14,0
18781080,18:43:47,18:43:47,10384,24,,,,6505.26,0
18781080,18:44:22,18:44:22,1236,25,,,,6718.77,0
18781080,18:45:06,18:45:06,1237,26,,,,6942.48,0
18781080,18:45:51,18:45:51,1238,27,,,,7201.1,0
18781080,18:47:28,18:47:28,1239,28,,,,7639.04,0
18781080,18:48:00,18:48:00,8640,29,,,,7821.05,
18781080,18:49:09,18:49:09,8669,30,,,,7987.83,0
18781080,18:50:45,18:50:45,1242,31,,,,8175.72,0
18781080,18:52:38,18:52:38,1244,32,,,,8462.02,0
18781080,18:54:14,18:54:14,1245,33,,,,8703.26,0
18781080,18:55:55,18:55:55,1246,34,,,,8955.69,0
18781080,18:57:00,18:57:00,9833,35,,,,9105.45,
18781080,19:01:48,19:01:48,2658,36,,,,9758.11,0
18781080,19:03:19,19:03:19,2659,37,,,,9978.27,0
18781080,19:05:00,19:05:00,9868,38,,1,,10262.76,
18844090,07:17:00,07:17:00,9872,1,,,1,0,
18844090,07:18:00,07:18:00,9961,2,,,,487.13,
18844090,07:19:22,07:19:22,1456,3,,,,940.96,0
18844090,07:20:11,07:20:11,1457,4,,,,1188.64,0
18844090,07:21:16,07:21:16,1458,5,,,,1423.36,0
18844090,07:22:08,07:22:08,1459,6,,,,1664.44,0
18844090,07:23:25,07:23:25,1460,7,,,,1980.58,0
18844090,07:24:04,07:24:04,1461,8,,,,2182.48,0
18844090,07:25:29,07:25:29,1468,9,,,,2638.87,0
18844090,07:26:00,07:26:00,7760,10,,,,2809.36,0
18844090,07:27:00,07:27:00,1470,11,,,,3094.96,
18844090,07:28:47,07:28:47,1248,12,,,,3608.48,0
18844090,07:29:28,07:29:28,1249,13,,,,3786.88,0
18844090,07:30:01,07:30:01,1250,14,,,,3965.83,0
18844090,07:30:42,07:30:42,1251,15,,,,4179.48,0
18844090,07:31:22,07:31:22,1225,16,,,,4370.25,0
18844090,07:32:59,07:32:59,1226,17,,,,4833.15,0
18844090,07:33:28,07:33:28,1227,18,,,,4963.69,0
18844090,07:34:00,07:34:00,6627,19,,,,5123.88,
18844090,07:35:09,07:35:09,1229,20,,,,5453.47,0
18844090,07:35:56,07:35:56,10386,21,,,,5684.41,0
18844090,07:37:01,07:37:01,1232,22,,,,5986.55,0
18844090,07:37:52,07:37:52,9568,23,,,,6237.14,0
18844090,07:38:44,07:38:44,10384,24,,,,6505.26,0
18844090,07:39:28,07:39:28,1236,25,,,,6718.77,0
18844090,07:40:22,07:40:22,1237,26,,,,6942.48,0
18844090,07:41:19,07:41:19,1238,27,,,,7201.1,0
18844090,07:43:21,07:43:21,1239,28,,,,7639.04,0
18844090,07:44:00,07:44:00,8640,29,,,,7821.05,
18844090,07:44:54,07:44:54,8669,30,,,,7987.83,0
18844090,07:46:08,07:46:08,1242,31,,,,8175.72,0
18844090,07:47:36,07:47:36,1244,32,,,,8462.02,0
18844090,07:48:51,07:48:51,1245,33,,,,8703.26,0
18844090,07:50:10,07:50:10,1246,34,,,,8955.69,0
18844090,07:51:00,07:51:00,9833,35,,,,9105.45,
18844090,07:55:12,07:55:12,2658,36,,,,9758.11,0
18844090,07:56:32,07:56:32,2659,37,,,,9978.27,0
18844090,07:58:00,07:58:00,9868,38,,1,,10262.76,
18844100,07:17:00,07:17:00,9872,1,,,1,0,
18844100,07:18:00,07:18:00,9961,2,,,,487.13,
18844100,07:19:22,07:19:22,1456,3,,,,940.96,0
18844100,07:20:11,07:20:11,1457,4,,,,1188.64,0
18844100,07:21:16,07:21:16,1458,5,,,,1423.36,0
18844100,07:22:08,07:22:08,1459,6,,,,1664.44,0
18844100,07:23:25,07:23:25,1460,7,,,,1980.58,0
18844100,07:24:04,07:24:04,1461,8,,,,2182.48,0
18844100,07:25:29,07:25:29,1468,9,,,,2638.87,0
18844100,07:26:00,07:26:00,7760,10,,,,2809.36,0
18844100,07:27:00,07:27:00,1470,11,,,,3094.96,
18844100,07:28:47,07:28:47,1248,12,,,,3608.48,0
18844100,07:29:28,07:29:28,1249,13,,,,3786.88,0
18844100,07:30:01,07:30:01,1250,14,,,,3965.83,0
18844100,07:30:42,07:30:42,1251,15,,,,4179.48,0
18844100,07:31:22,07:31:22,1225,16,,,,4370.25,0
18844100,07:32:59,07:32:59,1226,17,,,,4833.15,0
18844100,07:33:28,07:33:28,1227,18,,,,4963.69,0
18844100,07:34:00,07:34:00,6627,19,,,,5123.88,
18844100,07:35:09,07:35:09,1229,20,,,,5453.47,0
18844100,07:35:56,07:35:56,10386,21,,,,5684.41,0
18844100,07:37:01,07:37:01,1232,22,,,,5986.55,0
18844100,07:37:52,07:37:52,9568,23,,,,6237.14,0
18844100,07:38:44,07:38:44,10384,24,,,,6505.26,0
18844100,07:39:28,07:39:28,1236,25,,,,6718.77,0
18844100,07:40:22,07:40:22,1237,26,,,,6942.48,0
18844100,07:41:19,07:41:19,1238,27,,,,7201.1,0
18844100,07:43:21,07:43:21,1239,28,,,,7639.04,0
18844100,07:44:00,07:44:00,8640,29,,,,7821.05,
18844100,07:44:54,07:44:54,8669,30,,,,7987.83,0
18844100,07:46:08,07:46:08,1242,31,,,,8175.72,0
18844100,07:47:36,07:47:36,1244,32,,,,8462.02,0
18844100,07:48:51,07:48:51,1245,33,,,,8703.26,0
18844100,07:50:10,07:50:10,1246,34,,,,8955.69,0
18844100,07:51:00,07:51:00,9833,35,,,,9105.45,
18844100,07:55:12,07:55:12,2658,36,,,,9758.11,0
18844100,07:56:32,07:56:32,2659,37,,,,9978.27,0
18844100,07:58:00,07:58:00,9868,38,,1,,10262.76,
18844110,07:17:00,07:17:00,9872,1,,,1,0,
18844110,07:18:00,07:18:00,9961,2,,,,487.13,
18844110,07:19:22,07:19:22,1456,3,,,,940.96,0
18844110,07:20:11,07:20:11,1457,4,,,,1188.64,0
18844110,07:21:16,07:21:16,1458,5,,,,1423.36,0
18844110,07:22:08,07:22:08,1459,6,,,,1664.44,0
18844110,07:23:25,07:23:25,1460,7,,,,1980.58,0
18844110,07:24:04,07:24:04,1461,8,,,,2182.48,0
18844110,07:25:29,07:25:29,1468,9,,,,2638.87,0
18844110,07:26:00,07:26:00,7760,10,,,,2809.36,0
18844110,07:27:00,07:27:00,1470,11,,,,3094.96,
18844110,07:28:47,07:28:47,1248,12,,,,3608.48,0
18844110,07:29:28,07:29:28,1249,13,,,,3786.88,0
18844110,07:30:01,07:30:01,1250,14,,,,3965.83,0
18844110,07:30:42,07:30:42,1251,15,,,,4179.48,0
18844110,07:31:22,07:31:22,1225,16,,,,4370.25,0
18844110,07:32:59,07:32:59,1226,17,,,,4833.15,0
18844110,07:33:28,07:33:28,1227,18,,,,4963.69,0
18844110,07:34:00,07:34:00,6627,19,,,,5123.88,
18844110,07:35:09,07:35:09,1229,20,,,,5453.47,0
18844110,07:35:56,07:35:56,10386,21,,,,5684.41,0
18844110,07:37:01,07:37:01,1232,22,,,,5986.55,0
18844110,07:37:52,07:37:52,9568,23,,,,6237.14,0
18844110,07:38:44,07:38:44,10384,24,,,,6505.26,0
18844110,07:39:28,07:39:28,1236,25,,,,6718.77,0
18844110,07:40:22,07:40:22,1237,26,,,,6942.48,0
18844110,07:41:19,07:41:19,1238,27,,,,7201.1,0
18844110,07:43:21,07:43:21,1239,28,,,,7639.04,0
18844110,07:44:00,07:44:00,8640,29,,,,7821.05,
18844110,07:44:54,07:44:54,8669,30,,,,7987.83,0
18844110,07:46:08,07:46:08,1242,31,,,,8175.72,0
18844110,07:47:36,07:47:36,1244,32,,,,8462.02,0
18844110,07:48:51,07:48:51,1245,33,,,,8703.26,0
18844110,07:50:10,07:50:10,1246,34,,,,8955.69,0
18844110,07:51:00,07:51:00,9833,35,,,,9105.45,
18844110,07:55:12,07:55:12,2658,36,,,,9758.11,0
18844110,07:56:32,07:56:32,2659,37,,,,9978.27,0
18844110,07:58:00,07:58:00,9868,38,,1,,10262.76,
18844120,07:17:00,07:17:00,9872,1,,,1,0,
18844120,07:18:00,07:18:00,9961,2,,,,487.13,
18844120,07:19:22,07:19:22,1456,3,,,,940.96,0
18844120,07:20:11,07:20:11,1457,4,,,,1188.64,0
18844120,07:21:16,07:21:16,1458,5,,,,1423.36,0
18844120,07:22:08,07:22:08,1459,6,,,,1664.44,0
18844120,07:23:25,07:23:25,1460,7,,,,1980.58,0
18844120,07:24:04,07:24:04,1461,8,,,,2182.48,0
18844120,07:25:29,07:25:29,1468,9,,,,2638.87,0
18844120,07:26:00,07:26:00,7760,10,,,,2809.36,0
18844120,07:27:00,07:27:00,1470,11,,,,3094.96,
18844120,07:28:47,07:28:47,1248,12,,,,3608.48,0
18844120,07:29:28,07:29:28,1249,13,,,,3786.88,0
18844120,07:30:01,07:30:01,1250,14,,,,3965.83,0
18844120,07:30:42,07:30:42,1251,15,,,,4179.48,0
18844120,07:31:22,07:31:22,1225,16,,,,4370.25,0
18844120,07:32:59,07:32:59,1226,17,,,,4833.15,0
18844120,07:33:28,07:33:28,1227,18,,,,4963.69,0
18844120,07:34:00,07:34:00,6627,19,,,,5123.88,
18844120,07:35:09,07:35:09,1229,20,,,,5453.47,0
18844120,07:35:56,07:35:56,10386,21,,,,5684.41,0
18844120,07:37:01,07:37:01,1232,22,,,,5986.55,0
18844120,07:37:52,07:37:52,9568,23,,,,6237.14,0
18844120,07:38:44,07:38:44,10384,24,,,,6505.26,0
18844120,07:39:28,07:39:28,1236,25,,,,6718.77,0
18844120,07:40:22,07:40:22,1237,26,,,,6942.48,0
18844120,07:41:19,07:41:19,1238,27,,,,7201.1,0
18844120,07:43:21,07:43:21,1239,28,,,,7639.04,0
18844120,07:44:00,07:44:00,8640,29,,,,7821.05,
18844120,07:44:54,07:44:54,8669,30,,,,7987.83,0
18844120,07:46:08,07:46:08,1242,31,,,,8175.72,0
18844120,07:47:36,07:47:36,1244,32,,,,8462.02,0
18844120,07:48:51,07:48:51,1245,33,,,,8703.26,0
18844120,07:50:10,07:50:10,1246,34,,,,8955.69,0
18844120,07:51:00,07:51:00,9833,35,,,,9105.45,
18844120,07:55:12,07:55:12,2658,36,,,,9758.11,0
18844120,07:56:32,07:56:32,2659,37,,,,9978.27,0
18844120,07:58:00,07:58:00,9868,38,,1,,10262.76,
18844130,07:17:00,07:17:00,9872,1,,,1,0,
18844130,07:18:00,07:18:00,9961,2,,,,487.13,
18844130,07:19:22,07:19:22,1456,3,,,,940.96,0
18844130,07:20:11,07:20:11,1457,4,,,,1188.64,0
18844130,07:21:16,07:21:16,1458,5,,,,1423.36,0
18844130,07:22:08,07:22:08,1459,6,,,,1664.44,0
18844130,07:23:25,07:23:25,1460,7,,,,1980.58,0
18844130,07:24:04,07:24:04,1461,8,,,,2182.48,0
18844130,07:25:29,07:25:29,1468,9,,,,2638.87,0
18844130,07:26:00,07:26:00,7760,10,,,,2809.36,0
18844130,07:27:00,07:27:00,1470,11,,,,3094.96,
18844130,07:28:47,07:28:47,1248,12,,,,3608.48,0
18844130,07:29:28,07:29:28,1249,13,,,,3786.88,0
18844130,07:30:01,07:30:01,1250,14,,,,3965.83,0
18844130,07:30:42,07:30:42,1251,15,,,,4179.48,0
18844130,07:31:22,07:31:22,1225,16,,,,4370.25,0
18844130,07:32:59,07:32:59,1226,17,,,,4833.15,0
18844130,07:33:28,07:33:28,1227,18,,,,4963.69,0
18844130,07:34:00,07:34:00,6627,19,,,,5123.88,
18844130,07:35:09,07:35:09,1229,20,,,,5453.47,0
18844130,07:35:56,07:35:56,10386,21,,,,5684.41,0
18844130,07:37:01,07:37:01,1232,22,,,,5986.55,0
18844130,07:37:52,07:37:52,9568,23,,,,6237.14,0
18844130,07:38:44,07:38:44,10384,24,,,,6505.26,0
18844130,07:39:28,07:39:28,1236,25,,,,6718.77,0
18844130,07:40:22,07:40:22,1237,26,,,,6942.48,0
18844130,07:41:19,07:41:19,1238,27,,,,7201.1,0
18844130,07:43:21,07:43:21,1239,28,,,,7639.04,0
18844130,07:44:00,07:44:00,8640,29,,,,7821.05,
18844130,07:44:54,07:44:54,8669,30,,,,7987.83,0
18844130,07:46:08,07:46:08,1242,31,,,,8175.72,0
18844130,07:47:36,07:47:36,1244,32,,,,8462.02,0
18844130,07:48:51,07:48:51,1245,33,,,,8703.26,0
18844130,07:50:10,07:50:10,1246,34,,,,8955.69,0
18844130,07:51:00,07:51:00,9833,35,,,,9105.45,
18844130,07:55:12,07:55:12,2658,36,,,,9758.11,0
18844130,07:56:32,07:56:32,2659,37,,,,9978.27,0
18844130,07:58:00,07:58:00,9868,38,,1,,10262.76,
19497090,16:27:00,16:27:00,9872,1,,,1,0,
19497090,16:28:00,16:28:00,9961,2,,,,487.13,
19497090,16:29:13,16:29:13,1456,3,,,,940.96,0
19497090,16:29:57,16:29:57,1457,4,,,,1188.64,0
19497090,16:30:54,16:30:54,1458,5,,,,1423.36,0
19497090,16:31:40,16:31:40,1459,6,,,,1664.44,0
19497090,16:32:49,16:32:49,1460,7,,,,1980.58,0
19497090,16:33:23,16:33:23,1461,8,,,,2182.48,0
19497090,16:34:39,16:34:39,1468,9,,,,2638.87,0
19497090,16:35:07,16:35:07,7760,10,,,,2809.36,0
19497090,16:36:00,16:36:00,1470,11,,,,3094.96,
19497090,16:38:18,16:38:18,1248,12,,,,3608.48,0
19497090,16:39:10,16:39:10,1249,13,,,,3786.88,0
19497090,16:39:53,16:39:53,1250,14,,,,3965.83,0
19497090,16:40:45,16:40:45,1251,15,,,,4179.48,0
19497090,16:41:37,16:41:37,1225,16,,,,4370.25,0
19497090,16:43:42,16:43:42,1226,17,,,,4833.15,0
19497090,16:44:19,16:44:19,1227,18,,,,4963.69,0
19497090,16:45:00,16:45:00,6627,19,,,,5123.88,
19497090,16:46:37,16:46:37,1229,20,,,,5453.47,0
19497090,16:47:42,16:47:42,10386,21,,,,5684.41,0
19497090,16:49:13,16:49:13,1232,22,,,,5986.55,0
19497090,16:50:25,16:50:25,9568,23,,,,6237.14,0
19497090,16:51:38,16:51:38,10384,24,,,,6505.26,0
19497090,16:52:39,16:52:39,1236,25,,,,6718.77,0
19497090,16:53:55,16:53:55,1237,26,,,,6942.48,0
19497090,16:55:15,16:55:15,1238,27,,,,7201.1,0
19497090,16:58:05,16:58:05,1239,28,,,,7639.04,0
19497090,16:59:00,16:59:00,8640,29,,,,7821.05,
19497090,17:00:17,17:00:17,8669,30,,,,7987.83,0
19497090,17:02:04,17:02:04,1242,31,,,,8175.72,0
19497090,17:04:08,17:04:08,1244,32,,,,8462.02,0
19497090,17:05:55,17:05:55,1245,33,,,,8703.26,0
19497090,17:07:48,17:07:48,1246,34,,,,8955.69,0
19497090,17:09:00,17:09:00,9833,35,,,,9105.45,
19497090,17:15:00,17:15:00,2658,36,,,,9758.11,0
19497090,17:16:54,17:16:54,2659,37,,,,9978.27,0
19497090,17:19:00,17:19:00,9868,38,,1,,10262.76,
19497100,16:27:00,16:27:00,9872,1,,,1,0,
19497100,16:28:00,16:28:00,9961,2,,,,487.13,
19497100,16:29:13,16:29:13,1456,3,,,,940.96,0
19497100,16:29:57,16:29:57,1457,4,,,,1188.64,0
19497100,16:30:54,16:30:54,1458,5,,,,1423.36,0
19497100,16:31:40,16:31:40,1459,6,,,,1664.44,0
19497100,16:32:49,16:32:49,1460,7,,,,1980.58,0
19497100,16:33:23,16:33:23,1461,8,,,,2182.48,0
19497100,16:34:39,16:34:39,1468,9,,,,2638.87,0
19497100,16:35:07,16:35:07,7760,10,,,,2809.36,0
19497100,16:36:00,16:36:00,1470,11,,,,3094.96,
19497100,16:38:18,16:38:18,1248,12,,,,3608.48,0
19497100,16:39:10,16:39:10,1249,13,,,,3786.88,0
19497100,16:39:53,16:39:53,1250,14,,,,3965.83,0
19497100,16:40:45,16:40:45,1251,15,,,,4179.48,0
19497100,16:41:37,16:41:37,1225,16,,,,4370.25,0
19497100,16:43:42,16:43:42,1226,17,,,,4833.15,0
19497100,16:44:19,16:44:19,1227,18,,,,4963.69,0
19497100,16:45:00,16:45:00,6627,19,,,,5123.88,
19497100,16:46:37,16:46:37,1229,20,,,,5453.47,0
19497100,16:47:42,16:47:42,10386,21,,,,5684.41,0
19497100,16:49:13,16:49:13,1232,22,,,,5986.55,0
19497100,16:50:25,16:50:25,9568,23,,,,6237.14,0
19497100,16:51:38,16:51:38,10384,24,,,,6505.26,0
19497100,16:52:39,16:52:39,1236,25,,,,6718.77,0
19497100,16:53:55,16:53:55,1237,26,,,,6942.48,0
19497100,16:55:15,16:55:15,1238,27,,,,7201.1,0
19497100,16:58:05,16:58:05,1239,28,,,,7639.04,0
19497100,16:59:00,16:59:00,8640,29,,,,7821.05,
19497100,17:00:17,17:00:17,8669,30,,,,7987.83,0
19497100,17:02:04,17:02:04,1242,31,,,,8175.72,0
19497100,17:04:08,17:04:08,1244,32,,,,8462.02,0
19497100,17:05:55,17:05:55,1245,33,,,,8703.26,0
19497100,17:07:48,17:07:48,1246,34,,,,8955.69,0
19497100,17:09:00,17:09:00,9833,35,,,,9105.45,
19497100,17:15:00,17:15:00,2658,36,,,,9758.11,0
19497100,17:16:54,17:16:54,2659,37,,,,9978.27,0
19497100,17:19:00,17:19:00,9868,38,,1,,10262.76,
19497110,16:27:00,16:27:00,9872,1,,,1,0,
19497110,16:28:00,16:28:00,9961,2,,,,487.13,
19497110,16:29:13,16:29:13,1456,3,,,,940.96,0
19497110,16:29:57,16:29:57,1457,4,,,,1188.64,0
19497110,16:30:54,16:30:54,1458,5,,,,1423.36,0
19497110,16:31:40,16:31:40,1459,6,,,,1664.44,0
19497110,16:32:49,16:32:49,1460,7,,,,1980.58,0
19497110,16:33:23,16:33:23,1461,8,,,,2182.48,0
19497110,16:34:39,16:34:39,1468,9,,,,2638.87,0
19497110,16:35:07,16:35:07,7760,10,,,,2809.36,0
19497110,16:36:00,16:36:00,1470,11,,,,3094.96,
19497110,16:38:18,16:38:18,1248,12,,,,3608.48,0
19497110,16:39:10,16:39:10,1249,13,,,,3786.88,0
19497110,16:39:53,16:39:53,1250,14,,,,3965.83,0
19497110,16:40:45,16:40:45,1251,15,,,,4179.48,0
19497110,16:41:37,16:41:37,1225,16,,,,4370.25,0
19497110,16:43:42,16:43:42,1226,17,,,,4833.15,0
19497110,16:44:19,16:44:19,1227,18,,,,4963.69,0
19497110,16:45:00,16:45:00,6627,19,,,,5123.88,
19497110,16:46:37,16:46:37,1229,20,,,,5453.47,0
19497110,16:47:42,16:47:42,10386,21,,,,5684.41,0
19497110,16:49:13,16:49:13,1232,22,,,,5986.55,0
19497110,16:50:25,16:50:25,9568,23,,,,6237.14,0
19497110,16:51:38,16:51:38,10384,24,,,,6505.26,0
19497110,16:52:39,16:52:39,1236,25,,,,6718.77,0
19497110,16:53:55,16:53:55,1237,26,,,,6942.48,0
19497110,16:55:15,16:55:15,1238,27,,,,7201.1,0
19497110,16:58:05,16:58:05,1239,28,,,,7639.04,0
19497110,16:59:00,16:59:00,8640,29,,,,7821.05,
19497110,17:00:17,17:00:17,8669,30,,,,7987.83,0
19497110,17:02:04,17:02:04,1242,31,,,,8175.72,0
19497110,17:04:08,17:04:08,1244,32,,,,8462.02,0
19497110,17:05:55,17:05:55,1245,33,,,,8703.26,0
19497110,17:07:48,17:07:48,1246,34,,,,8955.69,0
19497110,17:09:00,17:09:00,9833,35,,,,9105.45,
19497110,17:15:00,17:15:00,2658,36,,,,9758.11,0
19497110,17:16:54,17:16:54,2659,37,,,,9978.27,0
19497110,17:19:00,17:19:00,9868,38,,1,,10262.76,
19497120,16:27:00,16:27:00,9872,1,,,1,0,
19497120,16:28:00,16:28:00,9961,2,,,,487.13,
19497120,16:29:13,16:29:13,1456,3,,,,940.96,0
19497120,16:29:57,16:29:57,1457,4,,,,1188.64,0
19497120,16:30:54,16:30:54,1458,5,,,,1423.36,0
19497120,16:31:40,16:31:40,1459,6,,,,1664.44,0
19497120,16:32:49,16:32:49,1460,7,,,,1980.58,0
19497120,16:33:23,16:33:23,1461,8,,,,2182.48,0
19497120,16:34:39,16:34:39,1468,9,,,,2638.87,0
19497120,16:35:07,16:35:07,7760,10,,,,2809.36,0
19497120,16:36:00,16:36:00,1470,11,,,,3094.96,
19497120,16:38:18,16:38:18,1248,12,,,,3608.48,0
19497120,16:39:10,16:39:10,1249,13,,,,3786.88,0
19497120,16:39:53,16:39:53,1250,14,,,,3965.83,0
19497120,16:40:45,16:40:45,1251,15,,,,4179.48,0
19497120,16:41:37,16:41:37,1225,16,,,,4370.25,0
19497120,16:43:42,16:43:42,1226,17,,,,4833.15,0
19497120,16:44:19,16:44:19,1227,18,,,,4963.69,0
19497120,16:45:00,16:45:00,6627,19,,,,5123.88,
19497120,16:46:37,16:46:37,1229,20,,,,5453.47,0
19497120,16:47:42,16:47:42,10386,21,,,,5684.41,0
19497120,16:49:13,16:49:13,1232,22,,,,5986.55,0
19497120,16:50:25,16:50:25,9568,23,,,,6237.14,0
19497120,16:51:38,16:51:38,10384,24,,,,6505.26,0
19497120,16:52:39,16:52:39,1236,25,,,,6718.77,0
19497120,16:53:55,16:53:55,1237,26,,,,6942.48,0
19497120,16:55:15,16:55:15,1238,27,,,,7201.1,0
19497120,16:58:05,16:58:05,1239,28,,,,7639.04,0
19497120,16:59:00,16:59:00,8640,29,,,,7821.05,
19497120,17:00:17,17:00:17,8669,30,,,,7987.83,0
19497120,17:02:04,17:02:04,1242,31,,,,8175.72,0
19497120,17:04:08,17:04:08,1244,32,,,,8462.02,0
19497120,17:05:55,17:05:55,1245,33,,,,8703.26,0
19497120,17:07:48,17:07:48,1246,34,,,,8955.69,0
19497120,17:09:00,17:09:00,9833,35,,,,9105.45,
19497120,17:15:00,17:15:00,2658,36,,,,9758.11,0
19497120,17:16:54,17:16:54,2659,37,,,,9978.27,0
19497120,17:19:00,17:19:00,9868,38,,1,,10262.76,
19497130,16:27:00,16:27:00,9872,1,,,1,0,
19497130,16:28:00,16:28:00,9961,2,,,,487.13,
19497130,16:29:13,16:29:13,1456,3,,,,940.96,0
19497130,16:29:57,16:29:57,1457,4,,,,1188.64,0
19497130,16:30:54,16:30:54,1458,5,,,,1423.36,0
19497130,16:31:40,16:31:40,1459,6,,,,1664.44,0
19497130,16:32:49,16:32:49,1460,7,,,,1980.58,0
19497130,16:33:23,16:33:23,1461,8,,,,2182.48,0
19497130,16:34:39,16:34:39,1468,9,,,,2638.87,0
19497130,16:35:07,16:35:07,7760,10,,,,2809.36,0
19497130,16:36:00,16:36:00,1470,11,,,,3094.96,
19497130,16:38:18,16:38:18,1248,12,,,,3608.48,0
19497130,16:39:10,16:39:10,1249,13,,,,3786.88,0
19497130,16:39:53,16:39:53,1250,14,,,,3965.83,0
19497130,16:40:45,16:40:45,1251,15,,,,4179.48,0
19497130,16:41:37,16:41:37,1225,16,,,,4370.25,0
19497130,16:43:42,16:43:42,1226,17,,,,4833.15,0
19497130,16:44:19,16:44:19,1227,18,,,,4963.69,0
19497130,16:45:00,16:45:00,6627,19,,,,5123.88,
19497130,16:46:37,16:46:37,1229,20,,,,5453.47,0
19497130,16:47:42,16:47:42,10386,21,,,,5684.41,0
19497130,16:49:13,16:49:13,1232,22,,,,5986.55,0
19497130,16:50:25,16:50:25,9568,23,,,,6237.14,0
19497130,16:51:38,16:51:38,10384,24,,,,6505.26,0
19497130,16:52:39,16:52:39,1236,25,,,,6718.77,0
19497130,16:53:55,16:53:55,1237,26,,,,6942.48,0
19497130,16:55:15,16:55:15,1238,27,,,,7201.1,0
19497130,16:58:05,16:58:05,1239,28,,,,7639.04,0
19497130,16:59:00,16:59:00,8640,29,,,,7821.05,
19497130,17:00:17,17:00:17,8669,30,,,,7987.83,0
19497130,17:02:04,17:02:04,1242,31,,,,8175.72,0
19497130,17:04:08,17:04:08,1244,32,,,,8462.02,0
19497130,17:05:55,17:05:55,1245,33,,,,8703.26,0
19497130,17:07:48,17:07:48,1246,34,,,,8955.69,0
19497130,17:09:00,17:09:00,9833,35,,,,9105.45,
19497130,17:15:00,17:15:00,2658,36,,,,9758.11,0
19497130,17:16:54,17:16:54,2659,37,,,,9978.27,0
19497130,17:19:00,17:19:00,9868,38,,1,,10262.76,
19544090,18:39:00,18:39:00,9872,1,,,1,0,
19544090,18:40:00,18:40:00,9961,2,,,,487.13,
19544090,18:41:13,18:41:13,1456,3,,,,940.96,0
19544090,18:41:57,18:41:57,1457,4,,,,1188.64,0
19544090,18:42:54,18:42:54,1458,5,,,,1423.36,0
19544090,18:43:40,18:43:40,1459,6,,,,1664.44,0
19544090,18:44:49,18:44:49,1460,7,,,,1980.58,0
19544090,18:45:23,18:45:23,1461,8,,,,2182.48,0
19544090,18:46:39,18:46:39,1468,9,,,,2638.87,0
19544090,18:47:07,18:47:07,7760,10,,,,2809.36,0
19544090,18:48:00,18:48:00,1470,11,,,,3094.96,
19544090,18:49:47,18:49:47,1248,12,,,,3608.48,0
19544090,18:50:28,18:50:28,1249,13,,,,3786.88,0
19544090,18:51:01,18:51:01,1250,14,,,,3965.83,0
19544090,18:51:42,18:51:42,1251,15,,,,4179.48,0
19544090,18:52:22,18:52:22,1225,16,,,,4370.25,0
19544090,18:53:59,18:53:59,1226,17,,,,4833.15,0
19544090,18:54:28,18:54:28,1227,18,,,,4963.69,0
19544090,18:55:00,18:55:00,6627,19,,,,5123.88,
19544090,18:55:55,18:55:55,1229,20,,,,5453.47,0
19544090,18:56:33,18:56:33,10386,21,,,,5684.41,0
19544090,18:57:24,18:57:24,1232,22,,,,5986.55,0
19544090,18:58:06,18:58:06,9568,23,,,,6237.14,0
19544090,18:58:47,18:58:47,10384,24,,,,6505.26,0
19544090,18:59:22,18:59:22,1236,25,,,,6718.77,0
19544090,19:00:06,19:00:06,1237,26,,,,6942.48,0
19544090,19:00:51,19:00:51,1238,27,,,,7201.1,0
19544090,19:02:28,19:02:28,1239,28,,,,7639.04,0
19544090,19:03:00,19:03:00,8640,29,,,,7821.05,
19544090,19:04:01,19:04:01,8669,30,,,,7987.83,0
19544090,19:05:27,19:05:27,1242,31,,,,8175.72,0
19544090,19:07:07,19:07:07,1244,32,,,,8462.02,0
19544090,19:08:32,19:08:32,1245,33,,,,8703.26,0
19544090,19:10:02,19:10:02,1246,34,,,,8955.69,0
19544090,19:11:00,19:11:00,9833,35,,,,9105.45,
19544090,19:15:48,19:15:48,2658,36,,,,9758.11,0
19544090,19:17:19,19:17:19,2659,37,,,,9978.27,0
19544090,19:19:00,19:19:00,9868,38,,1,,10262.76,
19544100,18:39:00,18:39:00,9872,1,,,1,0,
19544100,18:40:00,18:40:00,9961,2,,,,487.13,
19544100,18:41:13,18:41:13,1456,3,,,,940.96,0
19544100,18:41:57,18:41:57,1457,4,,,,1188.64,0
19544100,18:42:54,18:42:54,1458,5,,,,1423.36,0
19544100,18:43:40,18:43:40,1459,6,,,,1664.44,0
19544100,18:44:49,18:44:49,1460,7,,,,1980.58,0
19544100,18:45:23,18:45:23,1461,8,,,,2182.48,0
19544100,18:46:39,18:46:39,1468,9,,,,2638.87,0
19544100,18:47:07,18:47:07,7760,10,,,,2809.36,0
19544100,18:48:00,18:48:00,1470,11,,,,3094.96,
19544100,18:49:47,18:49:47,1248,12,,,,3608.48,0
19544100,18:50:28,18:50:28,1249,13,,,,3786.88,0
19544100,18:51:01,18:51:01,1250,14,,,,3965.83,0
19544100,18:51:42,18:51:42,1251,15,,,,4179.48,0
19544100,18:52:22,18:52:22,1225,16,,,,4370.25,0
19544100,18:53:59,18:53:59,1226,17,,,,4833.15,0
19544100,18:54:28,18:54:28,1227,18,,,,4963.69,0
19544100,18:55:00,18:55:00,6627,19,,,,5123.88,
19544100,18:55:55,18:55:55,1229,20,,,,5453.47,0
19544100,18:56:33,18:56:33,10386,21,,,,5684.41,0
19544100,18:57:24,18:57:24,1232,22,,,,5986.55,0
19544100,18:58:06,18:58:06,9568,23,,,,6237.14,0
19544100,18:58:47,18:58:47,10384,24,,,,6505.26,0
19544100,18:59:22,18:59:22,1236,25,,,,6718.77,0
19544100,19:00:06,19:00:06,1237,26,,,,6942.48,0
19544100,19:00:51,19:00:51,1238,27,,,,7201.1,0
19544100,19:02:28,19:02:28,1239,28,,,,7639.04,0
19544100,19:03:00,19:03:00,8640,29,,,,7821.05,
19544100,19:04:01,19:04:01,8669,30,,,,7987.83,0
19544100,19:05:27,19:05:27,1242,31,,,,8175.72,0
19544100,19:07:07,19:07:07,1244,32,,,,8462.02,0
19544100,19:08:32,19:08:32,1245,33,,,,8703.26,0
19544100,19:10:02,19:10:02,1246,34,,,,8955.69,0
19544100,19:11:00,19:11:00,9833,35,,,,9105.45,
19544100,19:15:48,19:15:48,2658,36,,,,9758.11,0
19544100,19:17:19,19:17:19,2659,37,,,,9978.27,0
19544100,19:19:00,19:19:00,9868,38,,1,,10262.76,
19544110,18:39:00,18:39:00,9872,1,,,1,0,
19544110,18:40:00,18:40:00,9961,2,,,,487.13,
19544110,18:41:13,18:41:13,1456,3,,,,940.96,0
19544110,18:41:57,18:41:57,1457,4,,,,1188.64,0
19544110,18:42:54,18:42:54,1458,5,,,,1423.36,0
19544110,18:43:40,18:43:40,1459,6,,,,1664.44,0
19544110,18:44:49,18:44:49,1460,7,,,,1980.58,0
19544110,18:45:23,18:45:23,1461,8,,,,2182.48,0
19544110,18:46:39,18:46:39,1468,9,,,,2638.87,0
19544110,18:47:07,18:47:07,7760,10,,,,2809.36,0
19544110,18:48:00,18:48:00,1470,11,,,,3094.96,
19544110,18:49:47,18:49:47,1248,12,,,,3608.48,0
19544110,18:50:28,18:50:28,1249,13,,,,3786.88,0
19544110,18:51:01,18:51:01,1250,14,,,,3965.83,0
19544110,18:51:42,18:51:42,1251,15,,,,4179.48,0
19544110,18:52:22,18:52:22,1225,16,,,,4370.25,0
19544110,18:53:59,18:53:59,1226,17,,,,4833.15,0
19544110,18:54:28,18:54:28,1227,18,,,,4963.69,0
19544110,18:55:00,18:55:00,6627,19,,,,5123.88,
19544110,18:55:55,18:55:55,1229,20,,,,5453.47,0
19544110,18:56:33,18:56:33,10386,21,,,,5684.41,0
19544110,18:57:24,18:57:24,1232,22,,,,5986.55,0
19544110,18:58:06,18:58:06,9568,23,,,,6237.14,0
19544110,18:58:47,18:58:47,10384,24,,,,6505.26,0
19544110,18:59:22,18:59:22,1236,25,,,,6718.77,0
19544110,19:00:06,19:00:06,1237,26,,,,6942.48,0
19544110,19:00:51,19:00:51,1238,27,,,,7201.1,0
19544110,19:02:28,19:02:28,1239,28,,,,7639.04,0
19544110,19:03:00,19:03:00,8640,29,,,,7821.05,
19544110,19:04:01,19:04:01,8669,30,,,,7987.83,0
19544110,19:05:27,19:05:27,1242,31,,,,8175.72,0
19544110,19:07:07,19:07:07,1244,32,,,,8462.02,0
19544110,19:08:32,19:08:32,1245,33,,,,8703.26,0
19544110,19:10:02,19:10:02,1246,34,,,,8955.69,0
19544110,19:11:00,19:11:00,9833,35,,,,9105.45,
19544110,19:15:48,19:15:48,2658,36,,,,9758.11,0
19544110,19:17:19,19:17:19,2659,37,,,,9978.27,0
19544110,19:19:00,19:19:00,9868,38,,1,,10262.76,
19544120,18:39:00,18:39:00,9872,1,,,1,0,
19544120,18:40:00,18:40:00,9961,2,,,,487.13,
19544120,18:41:13,18:41:13,1456,3,,,,940.96,0
19544120,18:41:57,18:41:57,1457,4,,,,1188.64,0
19544120,18:42:54,18:42:54,1458,5,,,,1423.36,0
19544120,18:43:40,18:43:40,1459,6,,,,1664.44,0
19544120,18:44:49,18:44:49,1460,7,,,,1980.58,0
19544120,18:45:23,18:45:23,1461,8,,,,2182.48,0
19544120,18:46:39,18:46:39,1468,9,,,,2638.87,0
19544120,18:47:07,18:47:07,7760,10,,,,2809.36,0
19544120,18:48:00,18:48:00,1470,11,,,,3094.96,
19544120,18:49:47,18:49:47,1248,12,,,,3608.48,0
19544120,18:50:28,18:50:28,1249,13,,,,3786.88,0
19544120,18:51:01,18:51:01,1250,14,,,,3965.83,0
19544120,18:51:42,18:51:42,1251,15,,,,4179.48,0
19544120,18:52:22,18:52:22,1225,16,,,,4370.25,0
19544120,18:53:59,18:53:59,1226,17,,,,4833.15,0
19544120,18:54:28,18:54:28,1227,18,,,,4963.69,0
19544120,18:55:00,18:55:00,6627,19,,,,5123.88,
19544120,18:55:55,18:55:55,1229,20,,,,5453.47,0
19544120,18:56:33,18:56:33,10386,21,,,,5684.41,0
19544120,18:57:24,18:57:24,1232,22,,,,5986.55,0
19544120,18:58:06,18:58:06,9568,23,,,,6237.14,0
19544120,18:58:47,18:58:47,10384,24,,,,6505.26,0
19544120,18:59:22,18:59:22,1236,25,,,,6718.77,0
19544120,19:00:06,19:00:06,1237,26,,,,6942.48,0
19544120,19:00:51,19:00:51,1238,27,,,,7201.1,0
19544120,19:02:28,19:02:28,1239,28,,,,7639.04,0
19544120,19:03:00,19:03:00,8640,29,,,,7821.05,
19544120,19:04:01,19:04:01,8669,30,,,,7987.83,0
19544120,19:05:27,19:05:27,1242,31,,,,8175.72,0
19544120,19:07:07,19:07:07,1244,32,,,,8462.02,0
19544120,19:08:32,19:08:32,1245,33,,,,8703.26,0
19544120,19:10:02,19:10:02,1246,34,,,,8955.69,0
19544120,19:11:00,19:11:00,9833,35,,,,9105.45,
19544120,19:15:48,19:15:48,2658,36,,,,9758.11,0
19544120,19:17:19,19:17:19,2659,37,,,,9978.27,0
19544120,19:19:00,19:19:00,9868,38,,1,,10262.76,
19544130,18:39:00,18:39:00,9872,1,,,1,0,
19544130,18:40:00,18:40:00,9961,2,,,,487.13,
19544130,18:41:13,18:41:13,1456,3,,,,940.96,0
19544130,18:41:57,18:41:57,1457,4,,,,1188.64,0
19544130,18:42:54,18:42:54,1458,5,,,,1423.36,0
19544130,18:43:40,18:43:40,1459,6,,,,1664.44,0
19544130,18:44:49,18:44:49,1460,7,,,,1980.58,0
19544130,18:45:23,18:45:23,1461,8,,,,2182.48,0
19544130,18:46:39,18:46:39,1468,9,,,,2638.87,0
19544130,18:47:07,18:47:07,7760,10,,,,2809.36,0
19544130,18:48:00,18:48:00,1470,11,,,,3094.96,
19544130,18:49:47,18:49:47,1248,12,,,,3608.48,0
19544130,18:50:28,18:50:28,1249,13,,,,3786.88,0
19544130,18:51:01,18:51:01,1250,14,,,,3965.83,0
19544130,18:51:42,18:51:42,1251,15,,,,4179.48,0
19544130,18:52:22,18:52:22,1225,16,,,,4370.25,0
19544130,18:53:59,18:53:59,1226,17,,,,4833.15,0
19544130,18:54:28,18:54:28,1227,18,,,,4963.69,0
19544130,18:55:00,18:55:00,6627,19,,,,5123.88,
19544130,18:55:55,18:55:55,1229,20,,,,5453.47,0
19544130,18:56:33,18:56:33,10386,21,,,,5684.41,0
19544130,18:57:24,18:57:24,1232,22,,,,5986.55,0
19544130,18:58:06,18:58:06,9568,23,,,,6237.14,0
19544130,18:58:47,18:58:47,10384,24,,,,6505.26,0
19544130,18:59:22,18:59:22,1236,25,,,,6718.77,0
19544130,19:00:06,19:00:06,1237,26,,,,6942.48,0
19544130,19:00:51,19:00:51,1238,27,,,,7201.1,0
19544130,19:02:28,19:02:28,1239,28,,,,7639.04,0
19544130,19:03:00,19:03:00,8640,29,,,,7821.05,
19544130,19:04:01,19:04:01,8669,30,,,,7987.83,0
19544130,19:05:27,19:05:27,1242,31,,,,8175.72,0
19544130,19:07:07,19:07:07,1244,32,,,,8462.02,0
19544130,19:08:32,19:08:32,1245,33,,,,8703.26,0
19544130,19:10:02,19:10:02,1246,34,,,,8955.69,0
19544130,19:11:00,19:11:00,9833,35,,,,9105.45,
19544130,19:15:48,19:15:48,2658,36,,,,9758.11,0
19544130,19:17:19,19:17:19,2659,37,,,,9978.27,0
19544130,19:19:00,19:19:00,9868,38,,1,,10262.76,
2002020,15:10:00,15:10:00,9872,1,,,1,0,
2002020,15:11:00,15:11:00,9961,2,,,,487.13,
2002020,15:12:13,15:12:13,1456,3,,,,940.96,0
2002020,15:12:57,15:12:57,1457,4,,,,1188.64,0
2002020,15:13:54,15:13:54,1458,5,,,,1423.36,0
2002020,15:14:40,15:14:40,1459,6,,,,1664.44,0
2002020,15:15:49,15:15:49,1460,7,,,,1980.58,0
2002020,15:16:23,15:16:23,1461,8,,,,2182.48,0
2002020,15:17:39,15:17:39,1468,9,,,,2638.87,0
2002020,15:18:07,15:18:07,7760,10,,,,2809.36,0
2002020,15:19:00,15:19:00,1470,11,,,,3094.96,
2002020,15:21:34,15:21:34,1248,12,,,,3608.48,0
2002020,15:22:31,15:22:31,1249,13,,,,3786.88,0
2002020,15:23:19,15:23:19,1250,14,,,,3965.83,0
2002020,15:24:17,15:24:17,1251,15,,,,4179.48,0
2002020,15:25:15,15:25:15,1225,16,,,,4370.25,0
2002020,15:27:33,15:27:33,1226,17,,,,4833.15,0
2002020,15:28:15,15:28:15,1227,18,,,,4963.69,0
2002020,15:29:00,15:29:00,6627,19,,,,5123.88,
2002020,15:30:30,15:30:30,1229,20,,,,5453.47,0
2002020,15:31:31,15:31:31,10386,21,,,,5684.41,0
2002020,15:32:55,15:32:55,1232,22,,,,5986.55,0
2002020,15:34:02,15:34:02,9568,23,,,,6237.14,0
2002020,15:35:09,15:35:09,10384,24,,,,6505.26,0
2002020,15:36:06,15:36:06,1236,25,,,,6718.77,0
2002020,15:37:17,15:37:17,1237,26,,,,6942.48,0
2002020,15:38:31,15:38:31,1238,27,,,,7201.1,0
2002020,15:41:09,15:41:09,1239,28,,,,7639.04,0
2002020,15:42:00,15:42:00,8640,29,,,,7821.05,
2002020,15:43:17,15:43:17,8669,30,,,,7987.83,0
2002020,15:45:04,15:45:04,1242,31,,,,8175.72,0
2002020,15:47:08,15:47:08,1244,32,,,,8462.02,0
2002020,15:48:55,15:48:55,1245,33,,,,8703.26,0
2002020,15:50:48,15:50:48,1246,34,,,,8955.69,0
2002020,15:52:00,15:52:00,9833,35,,,,9105.45,
2002020,15:57:24,15:57:24,2658,36,,,,9758.11,0
2002020,15:59:06,15:59:06,2659,37,,,,9978.27,0
2002020,16:01:00,16:01:00,9868,38,,1,,10262.76,
2002030,15:10:00,15:10:00,9872,1,,,1,0,
2002030,15:11:00,15:11:00,9961,2,,,,487.13,
2002030,15:12:13,15:12:13,1456,3,,,,940.96,0
2002030,15:12:57,15:12:57,1457,4,,,,1188.64,0
2002030,15:13:54,15:13:54,1458,5,,,,1423.36,0
2002030,15:14:40,15:14:40,1459,6,,,,1664.44,0
2002030,15:15:49,15:15:49,1460,7,,,,1980.58,0
2002030,15:16:23,15:16:23,1461,8,,,,2182.48,0
2002030,15:17:39,15:17:39,1468,9,,,,2638.87,0
2002030,15:18:07,15:18:07,7760,10,,,,2809.36,0
2002030,15:19:00,15:19:00,1470,11,,,,3094.96,
2002030,15:21:34,15:21:34,1248,12,,,,3608.48,0
2002030,15:22:31,15:22:31,1249,13,,,,3786.88,0
2002030,15:23:19,15:23:19,1250,14,,,,3965.83,0
2002030,15:24:17,15:24:17,1251,15,,,,4179.48,0
2002030,15:25:15,15:25:15,1225,16,,,,4370.25,0
2002030,15:27:33,15:27:33,1226,17,,,,4833.15,0
2002030,15:28:15,15:28:15,1227,18,,,,4963.69,0
2002030,15:29:00,15:29:00,6627,19,,,,5123.88,
2002030,15:30:30,15:30:30,1229,20,,,,5453.47,0
2002030,15:31:31,15:31:31,10386,21,,,,5684.41,0
2002030,15:32:55,15:32:55,1232,22,,,,5986.55,0
2002030,15:34:02,15:34:02,9568,23,,,,6237.14,0
2002030,15:35:09,15:35:09,10384,24,,,,6505.26,0
2002030,15:36:06,15:36:06,1236,25,,,,6718.77,0
2002030,15:37:17,15:37:17,1237,26,,,,6942.48,0
2002030,15:38:31,15:38:31,1238,27,,,,7201.1,0
2002030,15:41:09,15:41:09,1239,28,,,,7639.04,0
2002030,15:42:00,15:42:00,8640,29,,,,7821.05,
2002030,15:43:17,15:43:17,8669,30,,,,7987.83,0
2002030,15:45:04,15:45:04,1242,31,,,,8175.72,0
2002030,15:47:08,15:47:08,1244,32,,,,8462.02,0
2002030,15:48:55,15:48:55,1245,33,,,,8703.26,0
2002030,15:50:48,15:50:48,1246,34,,,,8955.69,0
2002030,15:52:00,15:52:00,9833,35,,,,9105.45,
2002030,15:57:24,15:57:24,2658,36,,,,9758.11,0
2002030,15:59:06,15:59:06,2659,37,,,,9978.27,0
2002030,16:01:00,16:01:00,9868,38,,1,,10262.76,
2002040,15:10:00,15:10:00,9872,1,,,1,0,
2002040,15:11:00,15:11:00,9961,2,,,,487.13,
2002040,15:12:13,15:12:13,1456,3,,,,940.96,0
2002040,15:12:57,15:12:57,1457,4,,,,1188.64,0
2002040,15:13:54,15:13:54,1458,5,,,,1423.36,0
2002040,15:14:40,15:14:40,1459,6,,,,1664.44,0
2002040,15:15:49,15:15:49,1460,7,,,,1980.58,0
2002040,15:16:23,15:16:23,1461,8,,,,2182.48,0
2002040,15:17:39,15:17:39,1468,9,,,,2638.87,0
2002040,15:18:07,15:18:07,7760,10,,,,2809.36,0
2002040,15:19:00,15:19:00,1470,11,,,,3094.96,
2002040,15:21:34,15:21:34,1248,12,,,,3608.48,0
2002040,15:22:31,15:22:31,1249,13,,,,3786.88,0
2002040,15:23:19,15:23:19,1250,14,,,,3965.83,0
2002040,15:24:17,15:24:17,1251,15,,,,4179.48,0
2002040,15:25:15,15:25:15,1225,16,,,,4370.25,0
2002040,15:27:33,15:27:33,1226,17,,,,4833.15,0
2002040,15:28:15,15:28:15,1227,18,,,,4963.69,0
2002040,15:29:00,15:29:00,6627,19,,,,5123.88,
2002040,15:30:30,15:30:30,1229,20,,,,5453.47,0
2002040,15:31:31,15:31:31,10386,21,,,,5684.41,0
2002040,15:32:55,15:32:55,1232,22,,,,5986.55,0
2002040,15:34:02,15:34:02,9568,23,,,,6237.14,0
2002040,15:35:09,15:35:09,10384,24,,,,6505.26,0
2002040,15:36:06,15:36:06,1236,25,,,,6718.77,0
2002040,15:37:17,15:37:17,1237,26,,,,6942.48,0
2002040,15:38:31,15:38:31,1238,27,,,,7201.1,0
2002040,15:41:09,15:41:09,1239,28,,,,7639.04,0
2002040,15:42:00,15:42:00,8640,29,,,,7821.05,
2002040,15:43:17,15:43:17,8669,30,,,,7987.83,0
2002040,15:45:04,15:45:04,1242,31,,,,8175.72,0
2002040,15:47:08,15:47:08,1244,32,,,,8462.02,0
2002040,15:48:55,15:48:55,1245,33,,,,8703.26,0
2002040,15:50:48,15:50:48,1246,34,,,,8955.69,0
2002040,15:52:00,15:52:00,9833,35,,,,9105.45,
2002040,15:57:24,15:57:24,2658,36,,,,9758.11,0
2002040,15:59:06,15:59:06,2659,37,,,,9978.27,0
2002040,16:01:00,16:01:00,9868,38,,1,,10262.76,
2002050,15:10:00,15:10:00,9872,1,,,1,0,
2002050,15:11:00,15:11:00,9961,2,,,,487.13,
2002050,15:12:13,15:12:13,1456,3,,,,940.96,0
2002050,15:12:57,15:12:57,1457,4,,,,1188.64,0
2002050,15:13:54,15:13:54,1458,5,,,,1423.36,0
2002050,15:14:40,15:14:40,1459,6,,,,1664.44,0
2002050,15:15:49,15:15:49,1460,7,,,,1980.58,0
2002050,15:16:23,15:16:23,1461,8,,,,2182.48,0
2002050,15:17:39,15:17:39,1468,9,,,,2638.87,0
2002050,15:18:07,15:18:07,7760,10,,,,2809.36,0
2002050,15:19:00,15:19:00,1470,11,,,,3094.96,
2002050,15:21:34,15:21:34,1248,12,,,,3608.48,0
2002050,15:22:31,15:22:31,1249,13,,,,3786.88,0
2002050,15:23:19,15:23:19,1250,14,,,,3965.83,0
2002050,15:24:17,15:24:17,1251,15,,,,4179.48,0
2002050,15:25:15,15:25:15,1225,16,,,,4370.25,0
2002050,15:27:33,15:27:33,1226,17,,,,4833.15,0
2002050,15:28:15,15:28:15,1227,18,,,,4963.69,0
2002050,15:29:00,15:29:00,6627,19,,,,5123.88,
2002050,15:30:30,15:30:30,1229,20,,,,5453.47,0
2002050,15:31:31,15:31:31,10386,21,,,,5684.41,0
2002050,15:32:55,15:32:55,1232,22,,,,5986.55,0
2002050,15:34:02,15:34:02,9568,23,,,,6237.14,0
2002050,15:35:09,15:35:09,10384,24,,,,6505.26,0
2002050,15:36:06,15:36:06,1236,25,,,,6718.77,0
2002050,15:37:17,15:37:17,1237,26,,,,6942.48,0
2002050,15:38:31,15:38:31,1238,27,,,,7201.1,0
2002050,15:41:09,15:41:09,1239,28,,,,7639.04,0
2002050,15:42:00,15:42:00,8640,29,,,,7821.05,
2002050,15:43:17,15:43:17,8669,30,,,,7987.83,0
2002050,15:45:04,15:45:04,1242,31,,,,8175.72,0
2002050,15:47:08,15:47:08,1244,32,,,,8462.02,0
2002050,15:48:55,15:48:55,1245,33,,,,8703.26,0
2002050,15:50:48,15:50:48,1246,34,,,,8955.69,0
2002050,15:52:00,15:52:00,9833,35,,,,9105.45,
2002050,15:57:24,15:57:24,2658,36,,,,9758.11,0
2002050,15:59:06,15:59:06,2659,37,,,,9978.27,0
2002050,16:01:00,16:01:00,9868,38,,1,,10262.76,
2002060,15:10:00,15:10:00,9872,1,,,1,0,
2002060,15:11:00,15:11:00,9961,2,,,,487.13,
2002060,15:12:13,15:12:13,1456,3,,,,940.96,0
2002060,15:12:57,15:12:57,1457,4,,,,1188.64,0
2002060,15:13:54,15:13:54,1458,5,,,,1423.36,0
2002060,15:14:40,15:14:40,1459,6,,,,1664.44,0
2002060,15:15:49,15:15:49,1460,7,,,,1980.58,0
2002060,15:16:23,15:16:23,1461,8,,,,2182.48,0
2002060,15:17:39,15:17:39,1468,9,,,,2638.87,0
2002060,15:18:07,15:18:07,7760,10,,,,2809.36,0
2002060,15:19:00,15:19:00,1470,11,,,,3094.96,
2002060,15:21:34,15:21:34,1248,12,,,,3608.48,0
2002060,15:22:31,15:22:31,1249,13,,,,3786.88,0
2002060,15:23:19,15:23:19,1250,14,,,,3965.83,0
2002060,15:24:17,15:24:17,1251,15,,,,4179.48,0
2002060,15:25:15,15:25:15,1225,16,,,,4370.25,0
2002060,15:27:33,15:27:33,1226,17,,,,4833.15,0
2002060,15:28:15,15:28:15,1227,18,,,,4963.69,0
2002060,15:29:00,15:29:00,6627,19,,,,5123.88,
2002060,15:30:30,15:30:30,1229,20,,,,5453.47,0
2002060,15:31:31,15:31:31,10386,21,,,,5684.41,0
2002060,15:32:55,15:32:55,1232,22,,,,5986.55,0
2002060,15:34:02,15:34:02,9568,23,,,,6237.14,0
2002060,15:35:09,15:35:09,10384,24,,,,6505.26,0
2002060,15:36:06,15:36:06,1236,25,,,,6718.77,0
2002060,15:37:17,15:37:17,1237,26,,,,6942.48,0
2002060,15:38:31,15:38:31,1238,27,,,,7201.1,0
2002060,15:41:09,15:41:09,1239,28,,,,7639.04,0
2002060,15:42:00,15:42:00,8640,29,,,,7821.05,
2002060,15:43:17,15:43:17,8669,30,,,,7987.83,0
2002060,15:45:04,15:45:04,1242,31,,,,8175.72,0
2002060,15:47:08,15:47:08,1244,32,,,,8462.02,0
2002060,15:48:55,15:48:55,1245,33,,,,8703.26,0
2002060,15:50:48,15:50:48,1246,34,,,,8955.69,0
2002060,15:52:00,15:52:00,9833,35,,,,9105.45,
2002060,15:57:24,15:57:24,2658,36,,,,9758.11,0
2002060,15:59:06,15:59:06,2659,37,,,,9978.27,0
2002060,16:01:00,16:01:00,9868,38,,1,,10262.76,
2002080,15:10:00,15:10:00,9872,1,,,1,0,
2002080,15:11:00,15:11:00,9961,2,,,,487.13,
2002080,15:12:13,15:12:13,1456,3,,,,940.96,0
2002080,15:12:57,15:12:57,1457,4,,,,1188.64,0
2002080,15:13:54,15:13:54,1458,5,,,,1423.36,0
2002080,15:14:40,15:14:40,1459,6,,,,1664.44,0
2002080,15:15:49,15:15:49,1460,7,,,,1980.58,0
2002080,15:16:23,15:16:23,1461,8,,,,2182.48,0
2002080,15:17:39,15:17:39,1468,9,,,,2638.87,0
2002080,15:18:07,15:18:07,7760,10,,,,2809.36,0
2002080,15:19:00,15:19:00,1470,11,,,,3094.96,
2002080,15:21:34,15:21:34,1248,12,,,,3608.48,0
2002080,15:22:31,15:22:31,1249,13,,,,3786.88,0
2002080,15:23:19,15:23:19,1250,14,,,,3965.83,0
2002080,15:24:17,15:24:17,1251,15,,,,4179.48,0
2002080,15:25:15,15:25:15,1225,16,,,,4370.25,0
2002080,15:27:33,15:27:33,1226,17,,,,4833.15,0
2002080,15:28:15,15:28:15,1227,18,,,,4963.69,0
2002080,15:29:00,15:29:00,6627,19,,,,5123.88,
2002080,15:30:30,15:30:30,1229,20,,,,5453.47,0
2002080,15:31:31,15:31:31,10386,21,,,,5684.41,0
2002080,15:32:55,15:32:55,1232,22,,,,5986.55,0
2002080,15:34:02,15:34:02,9568,23,,,,6237.14,0
2002080,15:35:09,15:35:09,10384,24,,,,6505.26,0
2002080,15:36:06,15:36:06,1236,25,,,,6718.77,0
2002080,15:37:17,15:37:17,1237,26,,,,6942.48,0
2002080,15:38:31,15:38:31,1238,27,,,,7201.1,0
2002080,15:41:09,15:41:09,1239,28,,,,7639.04,0
2002080,15:42:00,15:42:00,8640,29,,,,7821.05,
2002080,15:43:17,15:43:17,8669,30,,,,7987.83,0
2002080,15:45:04,15:45:04,1242,31,,,,8175.72,0
2002080,15:47:08,15:47:08,1244,32,,,,8462.02,0
2002080,15:48:55,15:48:55,1245,33,,,,8703.26,0
2002080,15:50:48,15:50:48,1246,34,,,,8955.69,0
2002080,15:52:00,15:52:00,9833,35,,,,9105.45,
2002080,15:57:24,15:57:24,2658,36,,,,9758.11,0
2002080,15:59:06,15:59:06,2659,37,,,,9978.27,0
2002080,16:01:00,16:01:00,9868,38,,1,,10262.76,
20383020,07:17:00,07:17:00,9872,1,,,1,0,
20383020,07:18:00,07:18:00,9961,2,,,,487.13,
20383020,07:19:22,07:19:22,1456,3,,,,940.96,0
20383020,07:20:11,07:20:11,1457,4,,,,1188.64,0
20383020,07:21:16,07:21:16,1458,5,,,,1423.36,0
20383020,07:22:08,07:22:08,1459,6,,,,1664.44,0
20383020,07:23:25,07:23:25,1460,7,,,,1980.58,0
20383020,07:24:04,07:24:04,1461,8,,,,2182.48,0
20383020,07:25:29,07:25:29,1468,9,,,,2638.87,0
20383020,07:26:00,07:26:00,7760,10,,,,2809.36,0
20383020,07:27:00,07:27:00,1470,11,,,,3094.96,
20383020,07:28:47,07:28:47,1248,12,,,,3608.48,0
20383020,07:29:28,07:29:28,1249,13,,,,3786.88,0
20383020,07:30:01,07:30:01,1250,14,,,,3965.83,0
20383020,07:30:42,07:30:42,1251,15,,,,4179.48,0
20383020,07:31:22,07:31:22,1225,16,,,,4370.25,0
20383020,07:32:59,07:32:59,1226,17,,,,4833.15,0
20383020,07:33:28,07:33:28,1227,18,,,,4963.69,0
20383020,07:34:00,07:34:00,6627,19,,,,5123.88,
20383020,07:35:09,07:35:09,1229,20,,,,5453.47,0
20383020,07:35:56,07:35:56,10386,21,,,,5684.41,0
20383020,07:37:01,07:37:01,1232,22,,,,5986.55,0
20383020,07:37:52,07:37:52,9568,23,,,,6237.14,0
20383020,07:38:44,07:38:44,10384,24,,,,6505.26,0
20383020,07:39:28,07:39:28,1236,25,,,,6718.77,0
20383020,07:40:22,07:40:22,1237,26,,,,6942.48,0
20383020,07:41:19,07:41:19,1238,27,,,,7201.1,0
20383020,07:43:21,07:43:21,1239,28,,,,7639.04,0
20383020,07:44:00,07:44:00,8640,29,,,,7821.05,
20383020,07:44:54,07:44:54,8669,30,,,,7987.83,0
20383020,07:46:08,07:46:08,1242,31,,,,8175.72,0
20383020,07:47:36,07:47:36,1244,32,,,,8462.02,0
20383020,07:48:51,07:48:51,1245,33,,,,8703.26,0
20383020,07:50:10,07:50:10,1246,34,,,,8955.69,0
20383020,07:51:00,07:51:00,9833,35,,,,9105.45,
20383020,07:55:12,07:55:12,2658,36,,,,9758.11,0
20383020,07:56:32,07:56:32,2659,37,,,,9978.27,0
20383020,07:58:00,07:58:00,9868,38,,1,,10262.76,
20383030,07:17:00,07:17:00,9872,1,,,1,0,
20383030,07:18:00,07:18:00,9961,2,,,,487.13,
20383030,07:19:22,07:19:22,1456,3,,,,940.96,0
20383030,07:20:11,07:20:11,1457,4,,,,1188.64,0
20383030,07:21:16,07:21:16,1458,5,,,,1423.36,0
20383030,07:22:08,07:22:08,1459,6,,,,1664.44,0
20383030,07:23:25,07:23:25,1460,7,,,,1980.58,0
20383030,07:24:04,07:24:04,1461,8,,,,2182.48,0
20383030,07:25:29,07:25:29,1468,9,,,,2638.87,0
20383030,07:26:00,07:26:00,7760,10,,,,2809.36,0
20383030,07:27:00,07:27:00,1470,11,,,,3094.96,
20383030,07:28:47,07:28:47,1248,12,,,,3608.48,0
20383030,07:29:28,07:29:28,1249,13,,,,3786.88,0
20383030,07:30:01,07:30:01,1250,14,,,,3965.83,0
20383030,07:30:42,07:30:42,1251,15,,,,4179.48,0
20383030,07:31:22,07:31:22,1225,16,,,,4370.25,0
20383030,07:32:59,07:32:59,1226,17,,,,4833.15,0
20383030,07:33:28,07:33:28,1227,18,,,,4963.69,0
20383030,07:34:00,07:34:00,6627,19,,,,5123.88,
20383030,07:35:09,07:35:09,1229,20,,,,5453.47,0
20383030,07:35:56,07:35:56,10386,21,,,,5684.41,0
20383030,07:37:01,07:37:01,1232,22,,,,5986.55,0
20383030,07:37:52,07:37:52,9568,23,,,,6237.14,0
20383030,07:38:44,07:38:44,10384,24,,,,6505.26,0
20383030,07:39:28,07:39:28,1236,25,,,,6718.77,0
20383030,07:40:22,07:40:22,1237,26,,,,6942.48,0
20383030,07:41:19,07:41:19,1238,27,,,,7201.1,0
20383030,07:43:21,07:43:21,1239,28,,,,7639.04,0
20383030,07:44:00,07:44:00,8640,29,,,,7821.05,
20383030,07:44:54,07:44:54,8669,30,,,,7987.83,0
20383030,07:46:08,07:46:08,1242,31,,,,8175.72,0
20383030,07:47:36,07:47:36,1244,32,,,,8462.02,0
20383030,07:48:51,07:48:51,1245,33,,,,8703.26,0
20383030,07:50:10,07:50:10,1246,34,,,,8955.69,0
20383030,07:51:00,07:51:00,9833,35,,,,9105.45,
20383030,07:55:12,07:55:12,2658,36,,,,9758.11,0
20383030,07:56:32,07:56:32,2659,37,,,,9978.27,0
20383030,07:58:00,07:58:00,9868,38,,1,,10262.76,
20383040,07:17:00,07:17:00,9872,1,,,1,0,
20383040,07:18:00,07:18:00,9961,2,,,,487.13,
20383040,07:19:22,07:19:22,1456,3,,,,940.96,0
20383040,07:20:11,07:20:11,1457,4,,,,1188.64,0
20383040,07:21:16,07:21:16,1458,5,,,,1423.36,0
20383040,07:22:08,07:22:08,1459,6,,,,1664.44,0
20383040,07:23:25,07:23:25,1460,7,,,,1980.58,0
20383040,07:24:04,07:24:04,1461,8,,,,2182.48,0
20383040,07:25:29,07:25:29,1468,9,,,,2638.87,0
20383040,07:26:00,07:26:00,7760,10,,,,2809.36,0
20383040,07:27:00,07:27:00,1470,11,,,,3094.96,
20383040,07:28:47,07:28:47,1248,12,,,,3608.48,0
20383040,07:29:28,07:29:28,1249,13,,,,3786.88,0
20383040,07:30:01,07:30:01,1250,14,,,,3965.83,0
20383040,07:30:42,07:30:42,1251,15,,,,4179.48,0
20383040,07:31:22,07:31:22,1225,16,,,,4370.25,0
20383040,07:32:59,07:32:59,1226,17,,,,4833.15,0
20383040,07:33:28,07:33:28,1227,18,,,,4963.69,0
20383040,07:34:00,07:34:00,6627,19,,,,5123.88,
20383040,07:35:09,07:35:09,1229,20,,,,5453.47,0
20383040,07:35:56,07:35:56,10386,21,,,,5684.41,0
20383040,07:37:01,07:37:01,1232,22,,,,5986.55,0
20383040,07:37:52,07:37:52,9568,23,,,,6237.14,0
20383040,07:38:44,07:38:44,10384,24,,,,6505.26,0
20383040,07:39:28,07:39:28,1236,25,,,,6718.77,0
20383040,07:40:22,07:40:22,1237,26,,,,6942.48,0
20383040,07:41:19,07:41:19,1238,27,,,,7201.1,0
20383040,07:43:21,07:43:21,1239,28,,,,7639.04,0
20383040,07:44:00,07:44:00,8640,29,,,,7821.05,
20383040,07:44:54,07:44:54,8669,30,,,,7987.83,0
20383040,07:46:08,07:46:08,1242,31,,,,8175.72,0
20383040,07:47:36,07:47:36,1244,32,,,,8462.02,0
20383040,07:48:51,07:48:51,1245,33,,,,8703.26,0
20383040,07:50:10,07:50:10,1246,34,,,,8955.69,0
20383040,07:51:00,07:51:00,9833,35,,,,9105.45,
20383040,07:55:12,07:55:12,2658,36,,,,9758.11,0
20383040,07:56:32,07:56:32,2659,37,,,,9978.27,0
20383040,07:58:00,07:58:00,9868,38,,1,,10262.76,
20383050,07:17:00,07:17:00,9872,1,,,1,0,
20383050,07:18:00,07:18:00,9961,2,,,,487.13,
20383050,07:19:22,07:19:22,1456,3,,,,940.96,0
20383050,07:20:11,07:20:11,1457,4,,,,1188.64,0
20383050,07:21:16,07:21:16,1458,5,,,,1423.36,0
20383050,07:22:08,07:22:08,1459,6,,,,1664.44,0
20383050,07:23:25,07:23:25,1460,7,,,,1980.58,0
20383050,07:24:04,07:24:04,1461,8,,,,2182.48,0
20383050,07:25:29,07:25:29,1468,9,,,,2638.87,0
20383050,07:26:00,07:26:00,7760,10,,,,2809.36,0
20383050,07:27:00,07:27:00,1470,11,,,,3094.96,
20383050,07:28:47,07:28:47,1248,12,,,,3608.48,0
20383050,07:29:28,07:29:28,1249,13,,,,3786.88,0
20383050,07:30:01,07:30:01,1250,14,,,,3965.83,0
20383050,07:30:42,07:30:42,1251,15,,,,4179.48,0
20383050,07:31:22,07:31:22,1225,16,,,,4370.25,0
20383050,07:32:59,07:32:59,1226,17,,,,4833.15,0
20383050,07:33:28,07:33:28,1227,18,,,,4963.69,0
20383050,07:34:00,07:34:00,6627,19,,,,5123.88,
20383050,07:35:09,07:35:09,1229,20,,,,5453.47,0
20383050,07:35:56,07:35:56,10386,21,,,,5684.41,0
20383050,07:37:01,07:37:01,1232,22,,,,5986.55,0
20383050,07:37:52,07:37:52,9568,23,,,,6237.14,0
20383050,07:38:44,07:38:44,10384,24,,,,6505.26,0
20383050,07:39:28,07:39:28,1236,25,,,,6718.77,0
20383050,07:40:22,07:40:22,1237,26,,,,6942.48,0
20383050,07:41:19,07:41:19,1238,27,,,,7201.1,0
20383050,07:43:21,07:43:21,1239,28,,,,7639.04,0
20383050,07:44:00,07:44:00,8640,29,,,,7821.05,
20383050,07:44:54,07:44:54,8669,30,,,,7987.83,0
20383050,07:46:08,07:46:08,1242,31,,,,8175.72,0
20383050,07:47:36,07:47:36,1244,32,,,,8462.02,0
20383050,07:48:51,07:48:51,1245,33,,,,8703.26,0
20383050,07:50:10,07:50:10,1246,34,,,,8955.69,0
20383050,07:51:00,07:51:00,9833,35,,,,9105.45,
20383050,07:55:12,07:55:12,2658,36,,,,9758.11,0
20383050,07:56:32,07:56:32,2659,37,,,,9978.27,0
20383050,07:58:00,07:58:00,9868,38,,1,,10262.76,
20383060,07:17:00,07:17:00,9872,1,,,1,0,
20383060,07:18:00,07:18:00,9961,2,,,,487.13,
20383060,07:19:22,07:19:22,1456,3,,,,940.96,0
20383060,07:20:11,07:20:11,1457,4,,,,1188.64,0
20383060,07:21:16,07:21:16,1458,5,,,,1423.36,0
20383060,07:22:08,07:22:08,1459,6,,,,1664.44,0
20383060,07:23:25,07:23:25,1460,7,,,,1980.58,0
20383060,07:24:04,07:24:04,1461,8,,,,2182.48,0
20383060,07:25:29,07:25:29,1468,9,,,,2638.87,0
20383060,07:26:00,07:26:00,7760,10,,,,2809.36,0
20383060,07:27:00,07:27:00,1470,11,,,,3094.96,
20383060,07:28:47,07:28:47,1248,12,,,,3608.48,0
20383060,07:29:28,07:29:28,1249,13,,,,3786.88,0
20383060,07:30:01,07:30:01,1250,14,,,,3965.83,0
20383060,07:30:42,07:30:42,1251,15,,,,4179.48,0
20383060,07:31:22,07:31:22,1225,16,,,,4370.25,0
20383060,07:32:59,07:32:59,1226,17,,,,4833.15,0
20383060,07:33:28,07:33:28,1227,18,,,,4963.69,0
20383060,07:34:00,07:34:00,6627,19,,,,5123.88,
20383060,07:35:09,07:35:09,1229,20,,,,5453.47,0
20383060,07:35:56,07:35:56,10386,21,,,,5684.41,0
20383060,07:37:01,07:37:01,1232,22,,,,5986.55,0
20383060,07:37:52,07:37:52,9568,23,,,,6237.14,0
20383060,07:38:44,07:38:44,10384,24,,,,6505.26,0
20383060,07:39:28,07:39:28,1236,25,,,,6718.77,0
20383060,07:40:22,07:40:22,1237,26,,,,6942.48,0
20383060,07:41:19,07:41:19,1238,27,,,,7201.1,0
20383060,07:43:21,07:43:21,1239,28,,,,7639.04,0
20383060,07:44:00,07:44:00,8640,29,,,,7821.05,
20383060,07:44:54,07:44:54,8669,30,,,,7987.83,0
20383060,07:46:08,07:46:08,1242,31,,,,8175.72,0
20383060,07:47:36,07:47:36,1244,32,,,,8462.02,0
20383060,07:48:51,07:48:51,1245,33,,,,8703.26,0
20383060,07:50:10,07:50:10,1246,34,,,,8955.69,0
20383060,07:51:00,07:51:00,9833,35,,,,9105.45,
20383060,07:55:12,07:55:12,2658,36,,,,9758.11,0
20383060,07:56:32,07:56:32,2659,37,,,,9978.27,0
20383060,07:58:00,07:58:00,9868,38,,1,,10262.76,
20383080,07:17:00,07:17:00,9872,1,,,1,0,
20383080,07:18:00,07:18:00,9961,2,,,,487.13,
20383080,07:19:22,07:19:22,1456,3,,,,940.96,0
20383080,07:20:11,07:20:11,1457,4,,,,1188.64,0
20383080,07:21:16,07:21:16,1458,5,,,,1423.36,0
20383080,07:22:08,07:22:08,1459,6,,,,1664.44,0
20383080,07:23:25,07:23:25,1460,7,,,,1980.58,0
20383080,07:24:04,07:24:04,1461,8,,,,2182.48,0
20383080,07:25:29,07:25:29,1468,9,,,,2638.87,0
20383080,07:26:00,07:26:00,7760,10,,,,2809.36,0
20383080,07:27:00,07:27:00,1470,11,,,,3094.96,
20383080,07:28:47,07:28:47,1248,12,,,,3608.48,0
20383080,07:29:28,07:29:28,1249,13,,,,3786.88,0
20383080,07:30:01,07:30:01,1250,14,,,,3965.83,0
20383080,07:30:42,07:30:42,1251,15,,,,4179.48,0
20383080,07:31:22,07:31:22,1225,16,,,,4370.25,0
20383080,07:32:59,07:32:59,1226,17,,,,4833.15,0
20383080,07:33:28,07:33:28,1227,18,,,,4963.69,0
20383080,07:34:00,07:34:00,6627,19,,,,5123.88,
20383080,07:35:09,07:35:09,1229,20,,,,5453.47,0
20383080,07:35:56,07:35:56,10386,21,,,,5684.41,0
20383080,07:37:01,07:37:01,1232,22,,,,5986.55,0
20383080,07:37:52,07:37:52,9568,23,,,,6237.14,0
20383080,07:38:44,07:38:44,10384,24,,,,6505.26,0
20383080,07:39:28,07:39:28,1236,25,,,,6718.77,0
20383080,07:40:22,07:40:22,1237,26,,,,6942.48,0
20383080,07:41:19,07:41:19,1238,27,,,,7201.1,0
20383080,07:43:21,07:43:21,1239,28,,,,7639.04,0
20383080,07:44:00,07:44:00,8640,29,,,,7821.05,
20383080,07:44:54,07:44:54,8669,30,,,,7987.83,0
20383080,07:46:08,07:46:08,1242,31,,,,8175.72,0
20383080,07:47:36,07:47:36,1244,32,,,,8462.02,0
20383080,07:48:51,07:48:51,1245,33,,,,8703.26,0
20383080,07:50:10,07:50:10,1246,34,,,,8955.69,0
20383080,07:51:00,07:51:00,9833,35,,,,9105.45,
20383080,07:55:12,07:55:12,2658,36,,,,9758.11,0
20383080,07:56:32,07:56:32,2659,37,,,,9978.27,0
20383080,07:58:00,07:58:00,9868,38,,1,,10262.76,
21530020,17:25:00,17:25:00,9872,1,,,1,0,
21530020,17:26:00,17:26:00,9961,2,,,,487.13,
21530020,17:27:13,17:27:13,1456,3,,,,940.96,0
21530020,17:27:57,17:27:57,1457,4,,,,1188.64,0
21530020,17:28:54,17:28:54,1458,5,,,,1423.36,0
21530020,17:29:40,17:29:40,1459,6,,,,1664.44,0
21530020,17:30:49,17:30:49,1460,7,,,,1980.58,0
21530020,17:31:23,17:31:23,1461,8,,,,2182.48,0
21530020,17:32:39,17:32:39,1468,9,,,,2638.87,0
21530020,17:33:07,17:33:07,7760,10,,,,2809.36,0
21530020,17:34:00,17:34:00,1470,11,,,,3094.96,
21530020,17:36:03,17:36:03,1248,12,,,,3608.48,0
21530020,17:36:49,17:36:49,1249,13,,,,3786.88,0
21530020,17:37:27,17:37:27,1250,14,,,,3965.83,0
21530020,17:38:14,17:38:14,1251,15,,,,4179.48,0
21530020,17:39:00,17:39:00,1225,16,,,,4370.25,0
21530020,17:40:50,17:40:50,1226,17,,,,4833.15,0
21530020,17:41:24,17:41:24,1227,18,,,,4963.69,0
21530020,17:42:00,17:42:00,6627,19,,,,5123.88,
21530020,17:43:16,17:43:16,1229,20,,,,5453.47,0
21530020,17:44:08,17:44:08,10386,21,,,,5684.41,0
21530020,17:45:19,17:45:19,1232,22,,,,5986.55,0
21530020,17:46:16,17:46:16,9568,23,,,,6237.14,0
21530020,17:47:12,17:47:12,10384,24,,,,6505.26,0
21530020,17:48:01,17:48:01,1236,25,,,,6718.77,0
21530020,17:49:01,17:49:01,1237,26,,,,6942.48,0
21530020,17:50:03,17:50:03,1238,27,,,,7201.1,0
21530020,17:52:17,17:52:17,1239,28,,,,7639.04,0
21530020,17:53:00,17:53:00,8640,29,,,,7821.05,
21530020,17:54:17,17:54:17,8669,30,,,,7987.83,0
21530020,17:56:04,17:56:04,1242,31,,,,8175.72,0
21530020,17:58:08,17:58:08,1244,32,,,,8462.02,0
21530020,17:59:55,17:59:55,1245,33,,,,8703.26,0
21530020,18:01:48,18:01:48,1246,34,,,,8955.69,0
21530020,18:03:00,18:03:00,9833,35,,,,9105.45,
21530020,18:08:24,18:08:24,2658,36,,,,9758.11,0
21530020,18:10:06,18:10:06,2659,37,,,,9978.27,0
21530020,18:12:00,18:12:00,9868,38,,1,,10262.76,
21530030,17:25:00,17:25:00,9872,1,,,1,0,
21530030,17:26:00,17:26:00,9961,2,,,,487.13,
21530030,17:27:13,17:27:13,1456,3,,,,940.96,0
21530030,17:27:57,17:27:57,1457,4,,,,1188.64,0
21530030,17:28:54,17:28:54,1458,5,,,,1423.36,0
21530030,17:29:40,17:29:40,1459,6,,,,1664.44,0
21530030,17:30:49,17:30:49,1460,7,,,,1980.58,0
21530030,17:31:23,17:31:23,1461,8,,,,2182.48,0
21530030,17:32:39,17:32:39,1468,9,,,,2638.87,0
21530030,17:33:07,17:33:07,7760,10,,,,2809.36,0
21530030,17:34:00,17:34:00,1470,11,,,,3094.96,
21530030,17:36:03,17:36:03,1248,12,,,,3608.48,0
21530030,17:36:49,17:36:49,1249,13,,,,3786.88,0
21530030,17:37:27,17:37:27,1250,14,,,,3965.83,0
21530030,17:38:14,17:38:14,1251,15,,,,4179.48,0
21530030,17:39:00,17:39:00,1225,16,,,,4370.25,0
21530030,17:40:50,17:40:50,1226,17,,,,4833.15,0
21530030,17:41:24,17:41:24,1227,18,,,,4963.69,0
21530030,17:42:00,17:42:00,6627,19,,,,5123.88,
21530030,17:43:16,17:43:16,1229,20,,,,5453.47,0
21530030,17:44:08,17:44:08,10386,21,,,,5684.41,0
21530030,17:45:19,17:45:19,1232,22,,,,5986.55,0
21530030,17:46:16,17:46:16,9568,23,,,,6237.14,0
21530030,17:47:12,17:47:12,10384,24,,,,6505.26,0
21530030,17:48:01,17:48:01,1236,25,,,,6718.77,0
21530030,17:49:01,17:49:01,1237,26,,,,6942.48,0
21530030,17:50:03,17:50:03,1238,27,,,,7201.1,0
21530030,17:52:17,17:52:17,1239,28,,,,7639.04,0
21530030,17:53:00,17:53:00,8640,29,,,,7821.05,
21530030,17:54:17,17:54:17,8669,30,,,,7987.83,0
21530030,17:56:04,17:56:04,1242,31,,,,8175.72,0
21530030,17:58:08,17:58:08,1244,32,,,,8462.02,0
21530030,17:59:55,17:59:55,1245,33,,,,8703.26,0
21530030,18:01:48,18:01:48,1246,34,,,,8955.69,0
21530030,18:03:00,18:03:00,9833,35,,,,9105.45,
21530030,18:08:24,18:08:24,2658,36,,,,9758.11,0
21530030,18:10:06,18:10:06,2659,37,,,,9978.27,0
21530030,18:12:00,18:12:00,9868,38,,1,,10262.76,
21530040,17:25:00,17:25:00,9872,1,,,1,0,
21530040,17:26:00,17:26:00,9961,2,,,,487.13,
21530040,17:27:13,17:27:13,1456,3,,,,940.96,0
21530040,17:27:57,17:27:57,1457,4,,,,1188.64,0
21530040,17:28:54,17:28:54,1458,5,,,,1423.36,0
21530040,17:29:40,17:29:40,1459,6,,,,1664.44,0
21530040,17:30:49,17:30:49,1460,7,,,,1980.58,0
21530040,17:31:23,17:31:23,1461,8,,,,2182.48,0
21530040,17:32:39,17:32:39,1468,9,,,,2638.87,0
21530040,17:33:07,17:33:07,7760,10,,,,2809.36,0
21530040,17:34:00,17:34:00,1470,11,,,,3094.96,
21530040,17:36:03,17:36:03,1248,12,,,,3608.48,0
21530040,17:36:49,17:36:49,1249,13,,,,3786.88,0
21530040,17:37:27,17:37:27,1250,14,,,,3965.83,0
21530040,17:38:14,17:38:14,1251,15,,,,4179.48,0
21530040,17:39:00,17:39:00,1225,16,,,,4370.25,0
21530040,17:40:50,17:40:50,1226,17,,,,4833.15,0
21530040,17:41:24,17:41:24,1227,18,,,,4963.69,0
21530040,17:42:00,17:42:00,6627,19,,,,5123.88,
21530040,17:43:16,17:43:16,1229,20,,,,5453.47,0
21530040,17:44:08,17:44:08,10386,21,,,,5684.41,0
21530040,17:45:19,17:45:19,1232,22,,,,5986.55,0
21530040,17:46:16,17:46:16,9568,23,,,,6237.14,0
21530040,17:47:12,17:47:12,10384,24,,,,6505.26,0
21530040,17:48:01,17:48:01,1236,25,,,,6718.77,0
21530040,17:49:01,17:49:01,1237,26,,,,6942.48,0
21530040,17:50:03,17:50:03,1238,27,,,,7201.1,0
21530040,17:52:17,17:52:17,1239,28,,,,7639.04,0
21530040,17:53:00,17:53:00,8640,29,,,,7821.05,
21530040,17:54:17,17:54:17,8669,30,,,,7987.83,0
21530040,17:56:04,17:56:04,1242,31,,,,8175.72,0
21530040,17:58:08,17:58:08,1244,32,,,,8462.02,0
21530040,17:59:55,17:59:55,1245,33,,,,8703.26,0
21530040,18:01:48,18:01:48,1246,34,,,,8955.69,0
21530040,18:03:00,18:03:00,9833,35,,,,9105.45,
21530040,18:08:24,18:08:24,2658,36,,,,9758.11,0
21530040,18:10:06,18:10:06,2659,37,,,,9978.27,0
21530040,18:12:00,18:12:00,9868,38,,1,,10262.76,
21530050,17:25:00,17:25:00,9872,1,,,1,0,
21530050,17:26:00,17:26:00,9961,2,,,,487.13,
21530050,17:27:13,17:27:13,1456,3,,,,940.96,0
21530050,17:27:57,17:27:57,1457,4,,,,1188.64,0
21530050,17:28:54,17:28:54,1458,5,,,,1423.36,0
21530050,17:29:40,17:29:40,1459,6,,,,1664.44,0
21530050,17:30:49,17:30:49,1460,7,,,,1980.58,0
21530050,17:31:23,17:31:23,1461,8,,,,2182.48,0
21530050,17:32:39,17:32:39,1468,9,,,,2638.87,0
21530050,17:33:07,17:33:07,7760,10,,,,2809.36,0
21530050,17:34:00,17:34:00,1470,11,,,,3094.96,
21530050,17:36:03,17:36:03,1248,12,,,,3608.48,0
21530050,17:36:49,17:36:49,1249,13,,,,3786.88,0
21530050,17:37:27,17:37:27,1250,14,,,,3965.83,0
21530050,17:38:14,17:38:14,1251,15,,,,4179.48,0
21530050,17:39:00,17:39:00,1225,16,,,,4370.25,0
21530050,17:40:50,17:40:50,1226,17,,,,4833.15,0
21530050,17:41:24,17:41:24,1227,18,,,,4963.69,0
21530050,17:42:00,17:42:00,6627,19,,,,5123.88,
21530050,17:43:16,17:43:16,1229,20,,,,5453.47,0
21530050,17:44:08,17:44:08,10386,21,,,,5684.41,0
21530050,17:45:19,17:45:19,1232,22,,,,5986.55,0
21530050,17:46:16,17:46:16,9568,23,,,,6237.14,0
21530050,17:47:12,17:47:12,10384,24,,,,6505.26,0
21530050,17:48:01,17:48:01,1236,25,,,,6718.77,0
21530050,17:49:01,17:49:01,1237,26,,,,6942.48,0
21530050,17:50:03,17:50:03,1238,27,,,,7201.1,0
21530050,17:52:17,17:52:17,1239,28,,,,7639.04,0
21530050,17:53:00,17:53:00,8640,29,,,,7821.05,
21530050,17:54:17,17:54:17,8669,30,,,,7987.83,0
21530050,17:56:04,17:56:04,1242,31,,,,8175.72,0
21530050,17:58:08,17:58:08,1244,32,,,,8462.02,0
21530050,17:59:55,17:59:55,1245,33,,,,8703.26,0
21530050,18:01:48,18:01:48,1246,34,,,,8955.69,0
21530050,18:03:00,18:03:00,9833,35,,,,9105.45,
21530050,18:08:24,18:08:24,2658,36,,,,9758.11,0
21530050,18:10:06,18:10:06,2659,37,,,,9978.27,0
21530050,18:12:00,18:12:00,9868,38,,1,,10262.76,
21530060,17:25:00,17:25:00,9872,1,,,1,0,
21530060,17:26:00,17:26:00,9961,2,,,,487.13,
21530060,17:27:13,17:27:13,1456,3,,,,940.96,0
21530060,17:27:57,17:27:57,1457,4,,,,1188.64,0
21530060,17:28:54,17:28:54,1458,5,,,,1423.36,0
21530060,17:29:40,17:29:40,1459,6,,,,1664.44,0
21530060,17:30:49,17:30:49,1460,7,,,,1980.58,0
21530060,17:31:23,17:31:23,1461,8,,,,2182.48,0
21530060,17:32:39,17:32:39,1468,9,,,,2638.87,0
21530060,17:33:07,17:33:07,7760,10,,,,2809.36,0
21530060,17:34:00,17:34:00,1470,11,,,,3094.96,
21530060,17:36:03,17:36:03,1248,12,,,,3608.48,0
21530060,17:36:49,17:36:49,1249,13,,,,3786.88,0
21530060,17:37:27,17:37:27,1250,14,,,,3965.83,0
21530060,17:38:14,17:38:14,1251,15,,,,4179.48,0
21530060,17:39:00,17:39:00,1225,16,,,,4370.25,0
21530060,17:40:50,17:40:50,1226,17,,,,4833.15,0
21530060,17:41:24,17:41:24,1227,18,,,,4963.69,0
21530060,17:42:00,17:42:00,6627,19,,,,5123.88,
21530060,17:43:16,17:43:16,1229,20,,,,5453.47,0
21530060,17:44:08,17:44:08,10386,21,,,,5684.41,0
21530060,17:45:19,17:45:19,1232,22,,,,5986.55,0
21530060,17:46:16,17:46:16,9568,23,,,,6237.14,0
21530060,17:47:12,17:47:12,10384,24,,,,6505.26,0
21530060,17:48:01,17:48:01,1236,25,,,,6718.77,0
21530060,17:49:01,17:49:01,1237,26,,,,6942.48,0
21530060,17:50:03,17:50:03,1238,27,,,,7201.1,0
21530060,17:52:17,17:52:17,1239,28,,,,7639.04,0
21530060,17:53:00,17:53:00,8640,29,,,,7821.05,
21530060,17:54:17,17:54:17,8669,30,,,,7987.83,0
21530060,17:56:04,17:56:04,1242,31,,,,8175.72,0
21530060,17:58:08,17:58:08,1244,32,,,,8462.02,0
21530060,17:59:55,17:59:55,1245,33,,,,8703.26,0
21530060,18:01:48,18:01:48,1246,34,,,,8955.69,0
21530060,18:03:00,18:03:00,9833,35,,,,9105.45,
21530060,18:08:24,18:08:24,2658,36,,,,9758.11,0
21530060,18:10:06,18:10:06,2659,37,,,,9978.27,0
21530060,18:12:00,18:12:00,9868,38,,1,,10262.76,
21530080,17:25:00,17:25:00,9872,1,,,1,0,
21530080,17:26:00,17:26:00,9961,2,,,,487.13,
21530080,17:27:13,17:27:13,1456,3,,,,940.96,0
21530080,17:27:57,17:27:57,1457,4,,,,1188.64,0
21530080,17:28:54,17:28:54,1458,5,,,,1423.36,0
21530080,17:29:40,17:29:40,1459,6,,,,1664.44,0
21530080,17:30:49,17:30:49,1460,7,,,,1980.58,0
21530080,17:31:23,17:31:23,1461,8,,,,2182.48,0
21530080,17:32:39,17:32:39,1468,9,,,,2638.87,0
21530080,17:33:07,17:33:07,7760,10,,,,2809.36,0
21530080,17:34:00,17:34:00,1470,11,,,,3094.96,
21530080,17:36:03,17:36:03,1248,12,,,,3608.48,0
21530080,17:36:49,17:36:49,1249,13,,,,3786.88,0
21530080,17:37:27,17:37:27,1250,14,,,,3965.83,0
21530080,17:38:14,17:38:14,1251,15,,,,4179.48,0
21530080,17:39:00,17:39:00,1225,16,,,,4370.25,0
21530080,17:40:50,17:40:50,1226,17,,,,4833.15,0
21530080,17:41:24,17:41:24,1227,18,,,,4963.69,0
21530080,17:42:00,17:42:00,6627,19,,,,5123.88,
21530080,17:43:16,17:43:16,1229,20,,,,5453.47,0
21530080,17:44:08,17:44:08,10386,21,,,,5684.41,0
21530080,17:45:19,17:45:19,1232,22,,,,5986.55,0
21530080,17:46:16,17:46:16,9568,23,,,,6237.14,0
21530080,17:47:12,17:47:12,10384,24,,,,6505.26,0
21530080,17:48:01,17:48:01,1236,25,,,,6718.77,0
21530080,17:49:01,17:49:01,1237,26,,,,6942.48,0
21530080,17:50:03,17:50:03,1238,27,,,,7201.1,0
21530080,17:52:17,17:52:17,1239,28,,,,7639.04,0
21530080,17:53:00,17:53:00,8640,29,,,,7821.05,
21530080,17:54:17,17:54:17,8669,30,,,,7987.83,0
21530080,17:56:04,17:56:04,1242,31,,,,8175.72,0
21530080,17:58:08,17:58:08,1244,32,,,,8462.02,0
21530080,17:59:55,17:59:55,1245,33,,,,8703.26,0
21530080,18:01:48,18:01:48,1246,34,,,,8955.69,0
21530080,18:03:00,18:03:00,9833,35,,,,9105.45,
21530080,18:08:24,18:08:24,2658,36,,,,9758.11,0
21530080,18:10:06,18:10:06,2659,37,,,,9978.27,0
21530080,18:12:00,18:12:00,9868,38,,1,,10262.76,
22821020,16:11:00,16:11:00,9872,1,,,1,0,
22821020,16:12:00,16:12:00,9961,2,,,,487.13,
22821020,16:13:13,16:13:13,1456,3,,,,940.96,0
22821020,16:13:57,16:13:57,1457,4,,,,1188.64,0
22821020,16:14:54,16:14:54,1458,5,,,,1423.36,0
22821020,16:15:40,16:15:40,1459,6,,,,1664.44,0
22821020,16:16:49,16:16:49,1460,7,,,,1980.58,0
22821020,16:17:23,16:17:23,1461,8,,,,2182.48,0
22821020,16:18:39,16:18:39,1468,9,,,,2638.87,0
22821020,16:19:07,16:19:07,7760,10,,,,2809.36,0
22821020,16:20:00,16:20:00,1470,11,,,,3094.96,
22821020,16:22:18,16:22:18,1248,12,,,,3608.48,0
22821020,16:23:10,16:23:10,1249,13,,,,3786.88,0
22821020,16:23:53,16:23:53,1250,14,,,,3965.83,0
22821020,16:24:45,16:24:45,1251,15,,,,4179.48,0
22821020,16:25:37,16:25:37,1225,16,,,,4370.25,0
22821020,16:27:42,16:27:42,1226,17,,,,4833.15,0
22821020,16:28:19,16:28:19,1227,18,,,,4963.69,0
22821020,16:29:00,16:29:00,6627,19,,,,5123.88,
22821020,16:30:37,16:30:37,1229,20,,,,5453.47,0
22821020,16:31:42,16:31:42,10386,21,,,,5684.41,0
22821020,16:33:13,16:33:13,1232,22,,,,5986.55,0
22821020,16:34:25,16:34:25,9568,23,,,,6237.14,0
22821020,16:35:38,16:35:38,10384,24,,,,6505.26,0
22821020,16:36:39,16:36:39,1236,25,,,,6718.77,0
22821020,16:37:55,16:37:55,1237,26,,,,6942.48,0
22821020,16:39:15,16:39:15,1238,27,,,,7201.1,0
22821020,16:42:05,16:42:05,1239,28,,,,7639.04,0
22821020,16:43:00,16:43:00,8640,29,,,,7821.05,
22821020,16:44:17,16:44:17,8669,30,,,,7987.83,0
22821020,16:46:04,16:46:04,1242,31,,,,8175.72,0
22821020,16:48:08,16:48:08,1244,32,,,,8462.02,0
22821020,16:49:55,16:49:55,1245,33,,,,8703.26,0
22821020,16:51:48,16:51:48,1246,34,,,,8955.69,0
22821020,16:53:00,16:53:00,9833,35,,,,9105.45,
22821020,16:59:00,16:59:00,2658,36,,,,9758.11,0
22821020,17:00:54,17:00:54,2659,37,,,,9978.27,0
22821020,17:03:00,17:03:00,9868,38,,1,,10262.76,
22821030,16:11:00,16:11:00,9872,1,,,1,0,
22821030,16:12:00,16:12:00,9961,2,,,,487.13,
22821030,16:13:13,16:13:13,1456,3,,,,940.96,0
22821030,16:13:57,16:13:57,1457,4,,,,1188.64,0
22821030,16:14:54,16:14:54,1458,5,,,,1423.36,0
22821030,16:15:40,16:15:40,1459,6,,,,1664.44,0
22821030,16:16:49,16:16:49,1460,7,,,,1980.58,0
22821030,16:17:23,16:17:23,1461,8,,,,2182.48,0
22821030,16:18:39,16:18:39,1468,9,,,,2638.87,0
22821030,16:19:07,16:19:07,7760,10,,,,2809.36,0
22821030,16:20:00,16:20:00,1470,11,,,,3094.96,
22821030,16:22:18,16:22:18,1248,12,,,,3608.48,0
22821030,16:23:10,16:23:10,1249,13,,,,3786.88,0
22821030,16:23:53,16:23:53,1250,14,,,,3965.83,0
22821030,16:24:45,16:24:45,1251,15,,,,4179.48,0
22821030,16:25:37,16:25:37,1225,16,,,,4370.25,0
22821030,16:27:42,16:27:42,1226,17,,,,4833.15,0
22821030,16:28:19,16:28:19,1227,18,,,,4963.69,0
22821030,16:29:00,16:29:00,6627,19,,,,5123.88,
22821030,16:30:37,16:30:37,1229,20,,,,5453.47,0
22821030,16:31:42,16:31:42,10386,21,,,,5684.41,0
22821030,16:33:13,16:33:13,1232,22,,,,5986.55,0
22821030,16:34:25,16:34:25,9568,23,,,,6237.14,0
22821030,16:35:38,16:35:38,10384,24,,,,6505.26,0
22821030,16:36:39,16:36:39,1236,25,,,,6718.77,0
22821030,16:37:55,16:37:55,1237,26,,,,6942.48,0
22821030,16:39:15,16:39:15,1238,27,,,,7201.1,0
22821030,16:42:05,16:42:05,1239,28,,,,7639.04,0
22821030,16:43:00,16:43:00,8640,29,,,,7821.05,
22821030,16:44:17,16:44:17,8669,30,,,,7987.83,0
22821030,16:46:04,16:46:04,1242,31,,,,8175.72,0
22821030,16:48:08,16:48:08,1244,32,,,,8462.02,0
22821030,16:49:55,16:49:55,1245,33,,,,8703.26,0
22821030,16:51:48,16:51:48,1246,34,,,,8955.69,0
22821030,16:53:00,16:53:00,9833,35,,,,9105.45,
22821030,16:59:00,16:59:00,2658,36,,,,9758.11,0
22821030,17:00:54,17:00:54,2659,37,,,,9978.27,0
22821030,17:03:00,17:03:00,9868,38,,1,,10262.76,
22821040,16:11:00,16:11:00,9872,1,,,1,0,
22821040,16:12:00,16:12:00,9961,2,,,,487.13,
22821040,16:13:13,16:13:13,1456,3,,,,940.96,0
22821040,16:13:57,16:13:57,1457,4,,,,1188.64,0
22821040,16:14:54,16:14:54,1458,5,,,,1423.36,0
22821040,16:15:40,16:15:40,1459,6,,,,1664.44,0
22821040,16:16:49,16:16:49,1460,7,,,,1980.58,0
22821040,16:17:23,16:17:23,1461,8,,,,2182.48,0
22821040,16:18:39,16:18:39,1468,9,,,,2638.87,0
22821040,16:19:07,16:19:07,7760,10,,,,2809.36,0
22821040,16:20:00,16:20:00,1470,11,,,,3094.96,
22821040,16:22:18,16:22:18,1248,12,,,,3608.48,0
22821040,16:23:10,16:23:10,1249,13,,,,3786.88,0
22821040,16:23:53,16:23:53,1250,14,,,,3965.83,0
22821040,16:24:45,16:24:45,1251,15,,,,4179.48,0
22821040,16:25:37,16:25:37,1225,16,,,,4370.25,0
22821040,16:27:42,16:27:42,1226,17,,,,4833.15,0
22821040,16:28:19,16:28:19,1227,18,,,,4963.69,0
22821040,16:29:00,16:29:00,6627,19,,,,5123.88,
22821040,16:30:37,16:30:37,1229,20,,,,5453.47,0
22821040,16:31:42,16:31:42,10386,21,,,,5684.41,0
22821040,16:33:13,16:33:13,1232,22,,,,5986.55,0
22821040,16:34:25,16:34:25,9568,23,,,,6237.14,0
22821040,16:35:38,16:35:38,10384,24,,,,6505.26,0
22821040,16:36:39,16:36:39,1236,25,,,,6718.77,0
22821040,16:37:55,16:37:55,1237,26,,,,6942.48,0
22821040,16:39:15,16:39:15,1238,27,,,,7201.1,0
22821040,16:42:05,16:42:05,1239,28,,,,7639.04,0
22821040,16:43:00,16:43:00,8640,29,,,,7821.05,
22821040,16:44:17,16:44:17,8669,30,,,,7987.83,0
22821040,16:46:04,16:46:04,1242,31,,,,8175.72,0
22821040,16:48:08,16:48:08,1244,32,,,,8462.02,0
22821040,16:49:55,16:49:55,1245,33,,,,8703.26,0
22821040,16:51:48,16:51:48,1246,34,,,,8955.69,0
22821040,16:53:00,16:53:00,9833,35,,,,9105.45,
22821040,16:59:00,16:59:00,2658,36,,,,9758.11,0
22821040,17:00:54,17:00:54,2659,37,,,,9978.27,0
22821040,17:03:00,17:03:00,9868,38,,1,,10262.76,
22821050,16:11:00,16:11:00,9872,1,,,1,0,
22821050,16:12:00,16:12:00,9961,2,,,,487.13,
22821050,16:13:13,16:13:13,1456,3,,,,940.96,0
22821050,16:13:57,16:13:57,1457,4,,,,1188.64,0
22821050,16:14:54,16:14:54,1458,5,,,,1423.36,0
22821050,16:15:40,16:15:40,1459,6,,,,1664.44,0
22821050,16:16:49,16:16:49,1460,7,,,,1980.58,0
22821050,16:17:23,16:17:23,1461,8,,,,2182.48,0
22821050,16:18:39,16:18:39,1468,9,,,,2638.87,0
22821050,16:19:07,16:19:07,7760,10,,,,2809.36,0
22821050,16:20:00,16:20:00,1470,11,,,,3094.96,
22821050,16:22:18,16:22:18,1248,12,,,,3608.48,0
22821050,16:23:10,16:23:10,1249,13,,,,3786.88,0
22821050,16:23:53,16:23:53,1250,14,,,,3965.83,0
22821050,16:24:45,16:24:45,1251,15,,,,4179.48,0
22821050,16:25:37,16:25:37,1225,16,,,,4370.25,0
22821050,16:27:42,16:27:42,1226,17,,,,4833.15,0
22821050,16:28:19,16:28:19,1227,18,,,,4963.69,0
22821050,16:29:00,16:29:00,6627,19,,,,5123.88,
22821050,16:30:37,16:30:37,1229,20,,,,5453.47,0
22821050,16:31:42,16:31:42,10386,21,,,,5684.41,0
22821050,16:33:13,16:33:13,1232,22,,,,5986.55,0
22821050,16:34:25,16:34:25,9568,23,,,,6237.14,0
22821050,16:35:38,16:35:38,10384,24,,,,6505.26,0
22821050,16:36:39,16:36:39,1236,25,,,,6718.77,0
22821050,16:37:55,16:37:55,1237,26,,,,6942.48,0
22821050,16:39:15,16:39:15,1238,27,,,,7201.1,0
22821050,16:42:05,16:42:05,1239,28,,,,7639.04,0
22821050,16:43:00,16:43:00,8640,29,,,,7821.05,
22821050,16:44:17,16:44:17,8669,30,,,,7987.83,0
22821050,16:46:04,16:46:04,1242,31,,,,8175.72,0
22821050,16:48:08,16:48:08,1244,32,,,,8462.02,0
22821050,16:49:55,16:49:55,1245,33,,,,8703.26,0
22821050,16:51:48,16:51:48,1246,34,,,,8955.69,0
22821050,16:53:00,16:53:00,9833,35,,,,9105.45,
22821050,16:59:00,16:59:00,2658,36,,,,9758.11,0
22821050,17:00:54,17:00:54,2659,37,,,,9978.27,0
22821050,17:03:00,17:03:00,9868,38,,1,,10262.76,
22821060,16:11:00,16:11:00,9872,1,,,1,0,
22821060,16:12:00,16:12:00,9961,2,,,,487.13,
22821060,16:13:13,16:13:13,1456,3,,,,940.96,0
22821060,16:13:57,16:13:57,1457,4,,,,1188.64,0
22821060,16:14:54,16:14:54,1458,5,,,,1423.36,0
22821060,16:15:40,16:15:40,1459,6,,,,1664.44,0
22821060,16:16:49,16:16:49,1460,7,,,,1980.58,0
22821060,16:17:23,16:17:23,1461,8,,,,2182.48,0
22821060,16:18:39,16:18:39,1468,9,,,,2638.87,0
22821060,16:19:07,16:19:07,7760,10,,,,2809.36,0
22821060,16:20:00,16:20:00,1470,11,,,,3094.96,
22821060,16:22:18,16:22:18,1248,12,,,,3608.48,0
22821060,16:23:10,16:23:10,1249,13,,,,3786.88,0
22821060,16:23:53,16:23:53,1250,14,,,,3965.83,0
22821060,16:24:45,16:24:45,1251,15,,,,4179.48,0
22821060,16:25:37,16:25:37,1225,16,,,,4370.25,0
22821060,16:27:42,16:27:42,1226,17,,,,4833.15,0
22821060,16:28:19,16:28:19,1227,18,,,,4963.69,0
22821060,16:29:00,16:29:00,6627,19,,,,5123.88,
22821060,16:30:37,16:30:37,1229,20,,,,5453.47,0
22821060,16:31:42,16:31:42,10386,21,,,,5684.41,0
22821060,16:33:13,16:33:13,1232,22,,,,5986.55,0
22821060,16:34:25,16:34:25,9568,23,,,,6237.14,0
22821060,16:35:38,16:35:38,10384,24,,,,6505.26,0
22821060,16:36:39,16:36:39,1236,25,,,,6718.77,0
22821060,16:37:55,16:37:55,1237,26,,,,6942.48,0
22821060,16:39:15,16:39:15,1238,27,,,,7201.1,0
22821060,16:42:05,16:42:05,1239,28,,,,7639.04,0
22821060,16:43:00,16:43:00,8640,29,,,,7821.05,
22821060,16:44:17,16:44:17,8669,30,,,,7987.83,0
22821060,16:46:04,16:46:04,1242,31,,,,8175.72,0
22821060,16:48:08,16:48:08,1244,32,,,,8462.02,0
22821060,16:49:55,16:49:55,1245,33,,,,8703.26,0
22821060,16:51:48,16:51:48,1246,34,,,,8955.69,0
22821060,16:53:00,16:53:00,9833,35,,,,9105.45,
22821060,16:59:00,16:59:00,2658,36,,,,9758.11,0
22821060,17:00:54,17:00:54,2659,37,,,,9978.27,0
22821060,17:03:00,17:03:00,9868,38,,1,,10262.76,
22821080,16:11:00,16:11:00,9872,1,,,1,0,
22821080,16:12:00,16:12:00,9961,2,,,,487.13,
22821080,16:13:13,16:13:13,1456,3,,,,940.96,0
22821080,16:13:57,16:13:57,1457,4,,,,1188.64,0
22821080,16:14:54,16:14:54,1458,5,,,,1423.36,0
22821080,16:15:40,16:15:40,1459,6,,,,1664.44,0
22821080,16:16:49,16:16:49,1460,7,,,,1980.58,0
22821080,16:17:23,16:17:23,1461,8,,,,2182.48,0
22821080,16:18:39,16:18:39,1468,9,,,,2638.87,0
22821080,16:19:07,16:19:07,7760,10,,,,2809.36,0
22821080,16:20:00,16:20:00,1470,11,,,,3094.96,
22821080,16:22:18,16:22:18,1248,12,,,,3608.48,0
22821080,16:23:10,16:23:10,1249,13,,,,3786.88,0
22821080,16:23:53,16:23:53,1250,14,,,,3965.83,0
22821080,16:24:45,16:24:45,1251,15,,,,4179.48,0
22821080,16:25:37,16:25:37,1225,16,,,,4370.25,0
22821080,16:27:42,16:27:42,1226,17,,,,4833.15,0
22821080,16:28:19,16:28:19,1227,18,,,,4963.69,0
22821080,16:29:00,16:29:00,6627,19,,,,5123.88,
22821080,16:30:37,16:30:37,1229,20,,,,5453.47,0
22821080,16:31:42,16:31:42,10386,21,,,,5684.41,0
22821080,16:33:13,16:33:13,1232,22,,,,5986.55,0
22821080,16:34:25,16:34:25,9568,23,,,,6237.14,0
22821080,16:35:38,16:35:38,10384,24,,,,6505.26,0
22821080,16:36:39,16:36:39,1236,25,,,,6718.77,0
22821080,16:37:55,16:37:55,1237,26,,,,6942.48,0
22821080,16:39:15,16:39:15,1238,27,,,,7201.1,0
22821080,16:42:05,16:42:05,1239,28,,,,7639.04,0
22821080,16:43:00,16:43:00,8640,29,,,,7821.05,
22821080,16:44:17,16:44:17,8669,30,,,,7987.83,0
22821080,16:46:04,16:46:04,1242,31,,,,8175.72,0
22821080,16:48:08,16:48:08,1244,32,,,,8462.02,0
22821080,16:49:55,16:49:55,1245,33,,,,8703.26,0
22821080,16:51:48,16:51:48,1246,34,,,,8955.69,0
22821080,16:53:00,16:53:00,9833,35,,,,9105.45,
22821080,16:59:00,16:59:00,2658,36,,,,9758.11,0
22821080,17:00:54,17:00:54,2659,37,,,,9978.27,0
22821080,17:03:00,17:03:00,9868,38,,1,,10262.76,
22967020,06:03:00,06:03:00,9872,1,,,1,0,
22967020,06:04:00,06:04:00,9961,2,,,,487.13,
22967020,06:04:55,06:04:55,1456,3,,,,940.96,0
22967020,06:05:27,06:05:27,1457,4,,,,1188.64,0
22967020,06:06:10,06:06:10,1458,5,,,,1423.36,0
22967020,06:06:45,06:06:45,1459,6,,,,1664.44,0
22967020,06:07:37,06:07:37,1460,7,,,,1980.58,0
22967020,06:08:02,06:08:02,1461,8,,,,2182.48,0
22967020,06:08:59,06:08:59,1468,9,,,,2638.87,0
22967020,06:09:20,06:09:20,7760,10,,,,2809.36,0
22967020,06:10:00,06:10:00,1470,11,,,,3094.96,
22967020,06:11:32,06:11:32,1248,12,,,,3608.48,0
22967020,06:12:07,06:12:07,1249,13,,,,3786.88,0
22967020,06:12:35,06:12:35,1250,14,,,,3965.83,0
22967020,06:13:10,06:13:10,1251,15,,,,4179.48,0
22967020,06:13:45,06:13:45,1225,16,,,,4370.25,0
22967020,06:15:08,06:15:08,1226,17,,,,4833.15,0
22967020,06:15:33,06:15:33,1227,18,,,,4963.69,0
22967020,06:16:00,06:16:00,6627,19,,,,5123.88,
22967020,06:16:55,06:16:55,1229,20,,,,5453.47,0
22967020,06:17:33,06:17:33,10386,21,,,,5684.41,0
22967020,06:18:24,06:18:24,1232,22,,,,5986.55,0
22967020,06:19:06,06:19:06,9568,23,,,,6237.14,0
22967020,06:19:47,06:19:47,10384,24,,,,6505.26,0
22967020,06:20:22,06:20:22,1236,25,,,,6718.77,0
22967020,06:21:06,06:21:06,1237,26,,,,6942.48,0
22967020,06:21:51,06:21:51,1238,27,,,,7201.1,0
22967020,06:23:28,06:23:28,1239,28,,,,7639.04,0
22967020,06:24:00,06:24:00,8640,29,,,,7821.05,
22967020,06:24:46,06:24:46,8669,30,,,,7987.83,0
22967020,06:25:50,06:25:50,1242,31,,,,8175.72,0
22967020,06:27:05,06:27:05,1244,32,,,,8462.02,0
22967020,06:28:09,06:28:09,1245,33,,,,8703.26,0
22967020,06:29:17,06:29:17,1246,34,,,,8955.69,0
22967020,06:30:00,06:30:00,9833,35,,,,9105.45,
22967020,06:34:12,06:34:12,2658,36,,,,9758.11,0
22967020,06:35:32,06:35:32,2659,37,,,,9978.27,0
22967020,06:37:00,06:37:00,9868,38,,1,,10262.76,
22967030,06:03:00,06:03:00,9872,1,,,1,0,
22967030,06:04:00,06:04:00,9961,2,,,,487.13,
22967030,06:04:55,06:04:55,1456,3,,,,940.96,0
22967030,06:05:27,06:05:27,1457,4,,,,1188.64,0
22967030,06:06:10,06:06:10,1458,5,,,,1423.36,0
22967030,06:06:45,06:06:45,1459,6,,,,1664.44,0
22967030,06:07:37,06:07:37,1460,7,,,,1980.58,0
22967030,06:08:02,06:08:02,1461,8,,,,2182.48,0
22967030,06:08:59,06:08:59,1468,9,,,,2638.87,0
22967030,06:09:20,06:09:20,7760,10,,,,2809.36,0
22967030,06:10:00,06:10:00,1470,11,,,,3094.96,
22967030,06:11:32,06:11:32,1248,12,,,,3608.48,0
22967030,06:12:07,06:12:07,1249,13,,,,3786.88,0
22967030,06:12:35,06:12:35,1250,14,,,,3965.83,0
22967030,06:13:10,06:13:10,1251,15,,,,4179.48,0
22967030,06:13:45,06:13:45,1225,16,,,,4370.25,0
22967030,06:15:08,06:15:08,1226,17,,,,4833.15,0
22967030,06:15:33,06:15:33,1227,18,,,,4963.69,0
22967030,06:16:00,06:16:00,6627,19,,,,5123.88,
22967030,06:16:55,06:16:55,1229,20,,,,5453.47,0
22967030,06:17:33,06:17:33,10386,21,,,,5684.41,0
22967030,06:18:24,06:18:24,1232,22,,,,5986.55,0
22967030,06:19:06,06:19:06,9568,23,,,,6237.14,0
22967030,06:19:47,06:19:47,10384,24,,,,6505.26,0
22967030,06:20:22,06:20:22,1236,25,,,,6718.77,0
22967030,06:21:06,06:21:06,1237,26,,,,6942.48,0
22967030,06:21:51,06:21:51,1238,27,,,,7201.1,0
22967030,06:23:28,06:23:28,1239,28,,,,7639.04,0
22967030,06:24:00,06:24:00,8640,29,,,,7821.05,
22967030,06:24:46,06:24:46,8669,30,,,,7987.83,0
22967030,06:25:50,06:25:50,1242,31,,,,8175.72,0
22967030,06:27:05,06:27:05,1244,32,,,,8462.02,0
22967030,06:28:09,06:28:09,1245,33,,,,8703.26,0
22967030,06:29:17,06:29:17,1246,34,,,,8955.69,0
22967030,06:30:00,06:30:00,9833,35,,,,9105.45,
22967030,06:34:12,06:34:12,2658,36,,,,9758.11,0
22967030,06:35:32,06:35:32,2659,37,,,,9978.27,0
22967030,06:37:00,06:37:00,9868,38,,1,,10262.76,
22967040,06:03:00,06:03:00,9872,1,,,1,0,
22967040,06:04:00,06:04:00,9961,2,,,,487.13,
22967040,06:04:55,06:04:55,1456,3,,,,940.96,0
22967040,06:05:27,06:05:27,1457,4,,,,1188.64,0
22967040,06:06:10,06:06:10,1458,5,,,,1423.36,0
22967040,06:06:45,06:06:45,1459,6,,,,1664.44,0
22967040,06:07:37,06:07:37,1460,7,,,,1980.58,0
22967040,06:08:02,06:08:02,1461,8,,,,2182.48,0
22967040,06:08:59,06:08:59,1468,9,,,,2638.87,0
22967040,06:09:20,06:09:20,7760,10,,,,2809.36,0
22967040,06:10:00,06:10:00,1470,11,,,,3094.96,
22967040,06:11:32,06:11:32,1248,12,,,,3608.48,0
22967040,06:12:07,06:12:07,1249,13,,,,3786.88,0
22967040,06:12:35,06:12:35,1250,14,,,,3965.83,0
22967040,06:13:10,06:13:10,1251,15,,,,4179.48,0
22967040,06:13:45,06:13:45,1225,16,,,,4370.25,0
22967040,06:15:08,06:15:08,1226,17,,,,4833.15,0
22967040,06:15:33,06:15:33,1227,18,,,,4963.69,0
22967040,06:16:00,06:16:00,6627,19,,,,5123.88,
22967040,06:16:55,06:16:55,1229,20,,,,5453.47,0
22967040,06:17:33,06:17:33,10386,21,,,,5684.41,0
22967040,06:18:24,06:18:24,1232,22,,,,5986.55,0
22967040,06:19:06,06:19:06,9568,23,,,,6237.14,0
22967040,06:19:47,06:19:47,10384,24,,,,6505.26,0
22967040,06:20:22,06:20:22,1236,25,,,,6718.77,0
22967040,06:21:06,06:21:06,1237,26,,,,6942.48,0
22967040,06:21:51,06:21:51,1238,27,,,,7201.1,0
22967040,06:23:28,06:23:28,1239,28,,,,7639.04,0
22967040,06:24:00,06:24:00,8640,29,,,,7821.05,
22967040,06:24:46,06:24:46,8669,30,,,,7987.83,0
22967040,06:25:50,06:25:50,1242,31,,,,8175.72,0
22967040,06:27:05,06:27:05,1244,32,,,,8462.02,0
22967040,06:28:09,06:28:09,1245,33,,,,8703.26,0
22967040,06:29:17,06:29:17,1246,34,,,,8955.69,0
22967040,06:30:00,06:30:00,9833,35,,,,9105.45,
22967040,06:34:12,06:34:12,2658,36,,,,9758.11,0
22967040,06:35:32,06:35:32,2659,37,,,,9978.27,0
22967040,06:37:00,06:37:00,9868,38,,1,,10262.76,
22967050,06:03:00,06:03:00,9872,1,,,1,0,
22967050,06:04:00,06:04:00,9961,2,,,,487.13,
22967050,06:04:55,06:04:55,1456,3,,,,940.96,0
22967050,06:05:27,06:05:27,1457,4,,,,1188.64,0
22967050,06:06:10,06:06:10,1458,5,,,,1423.36,0
22967050,06:06:45,06:06:45,1459,6,,,,1664.44,0
22967050,06:07:37,06:07:37,1460,7,,,,1980.58,0
22967050,06:08:02,06:08:02,1461,8,,,,2182.48,0
22967050,06:08:59,06:08:59,1468,9,,,,2638.87,0
22967050,06:09:20,06:09:20,7760,10,,,,2809.36,0
22967050,06:10:00,06:10:00,1470,11,,,,3094.96,
22967050,06:11:32,06:11:32,1248,12,,,,3608.48,0
22967050,06:12:07,06:12:07,1249,13,,,,3786.88,0
22967050,06:12:35,06:12:35,1250,14,,,,3965.83,0
22967050,06:13:10,06:13:10,1251,15,,,,4179.48,0
22967050,06:13:45,06:13:45,1225,16,,,,4370.25,0
22967050,06:15:08,06:15:08,1226,17,,,,4833.15,0
22967050,06:15:33,06:15:33,1227,18,,,,4963.69,0
22967050,06:16:00,06:16:00,6627,19,,,,5123.88,
22967050,06:16:55,06:16:55,1229,20,,,,5453.47,0
22967050,06:17:33,06:17:33,10386,21,,,,5684.41,0
22967050,06:18:24,06:18:24,1232,22,,,,5986.55,0
22967050,06:19:06,06:19:06,9568,23,,,,6237.14,0
22967050,06:19:47,06:19:47,10384,24,,,,6505.26,0
22967050,06:20:22,06:20:22,1236,25,,,,6718.77,0
22967050,06:21:06,06:21:06,1237,26,,,,6942.48,0
22967050,06:21:51,06:21:51,1238,27,,,,7201.1,0
22967050,06:23:28,06:23:28,1239,28,,,,7639.04,0
22967050,06:24:00,06:24:00,8640,29,,,,7821.05,
22967050,06:24:46,06:24:46,8669,30,,,,7987.83,0
22967050,06:25:50,06:25:50,1242,31,,,,8175.72,0
22967050,06:27:05,06:27:05,1244,32,,,,8462.02,0
22967050,06:28:09,06:28:09,1245,33,,,,8703.26,0
22967050,06:29:17,06:29:17,1246,34,,,,8955.69,0
22967050,06:30:00,06:30:00,9833,35,,,,9105.45,
22967050,06:34:12,06:34:12,2658,36,,,,9758.11,0
22967050,06:35:32,06:35:32,2659,37,,,,9978.27,0
22967050,06:37:00,06:37:00,9868,38,,1,,10262.76,
22967060,06:03:00,06:03:00,9872,1,,,1,0,
22967060,06:04:00,06:04:00,9961,2,,,,487.13,
22967060,06:04:55,06:04:55,1456,3,,,,940.96,0
22967060,06:05:27,06:05:27,1457,4,,,,1188.64,0
22967060,06:06:10,06:06:10,1458,5,,,,1423.36,0
22967060,06:06:45,06:06:45,1459,6,,,,1664.44,0
22967060,06:07:37,06:07:37,1460,7,,,,1980.58,0
22967060,06:08:02,06:08:02,1461,8,,,,2182.48,0
22967060,06:08:59,06:08:59,1468,9,,,,2638.87,0
22967060,06:09:20,06:09:20,7760,10,,,,2809.36,0
22967060,06:10:00,06:10:00,1470,11,,,,3094.96,
22967060,06:11:32,06:11:32,1248,12,,,,3608.48,0
22967060,06:12:07,06:12:07,1249,13,,,,3786.88,0
22967060,06:12:35,06:12:35,1250,14,,,,3965.83,0
22967060,06:13:10,06:13:10,1251,15,,,,4179.48,0
22967060,06:13:45,06:13:45,1225,16,,,,4370.25,0
22967060,06:15:08,06:15:08,1226,17,,,,4833.15,0
22967060,06:15:33,06:15:33,1227,18,,,,4963.69,0
22967060,06:16:00,06:16:00,6627,19,,,,5123.88,
22967060,06:16:55,06:16:55,1229,20,,,,5453.47,0
22967060,06:17:33,06:17:33,10386,21,,,,5684.41,0
22967060,06:18:24,06:18:24,1232,22,,,,5986.55,0
22967060,06:19:06,06:19:06,9568,23,,,,6237.14,0
22967060,06:19:47,06:19:47,10384,24,,,,6505.26,0
22967060,06:20:22,06:20:22,1236,25,,,,6718.77,0
22967060,06:21:06,06:21:06,1237,26,,,,6942.48,0
22967060,06:21:51,06:21:51,1238,27,,,,7201.1,0
22967060,06:23:28,06:23:28,1239,28,,,,7639.04,0
22967060,06:24:00,06:24:00,8640,29,,,,7821.05,
22967060,06:24:46,06:24:46,8669,30,,,,7987.83,0
22967060,06:25:50,06:25:50,1242,31,,,,8175.72,0
22967060,06:27:05,06:27:05,1244,32,,,,8462.02,0
22967060,06:28:09,06:28:09,1245,33,,,,8703.26,0
22967060,06:29:17,06:29:17,1246,34,,,,8955.69,0
22967060,06:30:00,06:30:00,9833,35,,,,9105.45,
22967060,06:34:12,06:34:12,2658,36,,,,9758.11,0
22967060,06:35:32,06:35:32,2659,37,,,,9978.27,0
22967060,06:37:00,06:37:00,9868,38,,1,,10262.76,
22967080,06:03:00,06:03:00,9872,1,,,1,0,
22967080,06:04:00,06:04:00,9961,2,,,,487.13,
22967080,06:04:55,06:04:55,1456,3,,,,940.96,0
22967080,06:05:27,06:05:27,1457,4,,,,1188.64,0
22967080,06:06:10,06:06:10,1458,5,,,,1423.36,0
22967080,06:06:45,06:06:45,1459,6,,,,1664.44,0
22967080,06:07:37,06:07:37,1460,7,,,,1980.58,0
22967080,06:08:02,06:08:02,1461,8,,,,2182.48,0
22967080,06:08:59,06:08:59,1468,9,,,,2638.87,0
22967080,06:09:20,06:09:20,7760,10,,,,2809.36,0
22967080,06:10:00,06:10:00,1470,11,,,,3094.96,
22967080,06:11:32,06:11:32,1248,12,,,,3608.48,0
22967080,06:12:07,06:12:07,1249,13,,,,3786.88,0
22967080,06:12:35,06:12:35,1250,14,,,,3965.83,0
22967080,06:13:10,06:13:10,1251,15,,,,4179.48,0
22967080,06:13:45,06:13:45,1225,16,,,,4370.25,0
22967080,06:15:08,06:15:08,1226,17,,,,4833.15,0
22967080,06:15:33,06:15:33,1227,18,,,,4963.69,0
22967080,06:16:00,06:16:00,6627,19,,,,5123.88,
22967080,06:16:55,06:16:55,1229,20,,,,5453.47,0
22967080,06:17:33,06:17:33,10386,21,,,,5684.41,0
22967080,06:18:24,06:18:24,1232,22,,,,5986.55,0
22967080,06:19:06,06:19:06,9568,23,,,,6237.14,0
22967080,06:19:47,06:19:47,10384,24,,,,6505.26,0
22967080,06:20:22,06:20:22,1236,25,,,,6718.77,0
22967080,06:21:06,06:21:06,1237,26,,,,6942.48,0
22967080,06:21:51,06:21:51,1238,27,,,,7201.1,0
22967080,06:23:28,06:23:28,1239,28,,,,7639.04,0
22967080,06:24:00,06:24:00,8640,29,,,,7821.05,
22967080,06:24:46,06:24:46,8669,30,,,,7987.83,0
22967080,06:25:50,06:25:50,1242,31,,,,8175.72,0
22967080,06:27:05,06:27:05,1244,32,,,,8462.02,0
22967080,06:28:09,06:28:09,1245,33,,,,8703.26,0
22967080,06:29:17,06:29:17,1246,34,,,,8955.69,0
22967080,06:30:00,06:30:00,9833,35,,,,9105.45,
22967080,06:34:12,06:34:12,2658,36,,,,9758.11,0
22967080,06:35:32,06:35:32,2659,37,,,,9978.27,0
22967080,06:37:00,06:37:00,9868,38,,1,,10262.76,
23471020,08:29:00,08:29:00,9872,1,,,1,0,
23471020,08:30:00,08:30:00,9961,2,,,,487.13,
23471020,08:31:22,08:31:22,1456,3,,,,940.96,0
23471020,08:32:11,08:32:11,1457,4,,,,1188.64,0
23471020,08:33:16,08:33:16,1458,5,,,,1423.36,0
23471020,08:34:08,08:34:08,1459,6,,,,1664.44,0
23471020,08:35:25,08:35:25,1460,7,,,,1980.58,0
23471020,08:36:04,08:36:04,1461,8,,,,2182.48,0
23471020,08:37:29,08:37:29,1468,9,,,,2638.87,0
23471020,08:38:00,08:38:00,7760,10,,,,2809.36,0
23471020,08:39:00,08:39:00,1470,11,,,,3094.96,
23471020,08:41:03,08:41:03,1248,12,,,,3608.48,0
23471020,08:41:49,08:41:49,1249,13,,,,3786.88,0
23471020,08:42:27,08:42:27,1250,14,,,,3965.83,0
23471020,08:43:14,08:43:14,1251,15,,,,4179.48,0
23471020,08:44:00,08:44:00,1225,16,,,,4370.25,0
23471020,08:45:50,08:45:50,1226,17,,,,4833.15,0
23471020,08:46:24,08:46:24,1227,18,,,,4963.69,0
23471020,08:47:00,08:47:00,6627,19,,,,5123.88,
23471020,08:48:09,08:48:09,1229,20,,,,5453.47,0
23471020,08:48:56,08:48:56,10386,21,,,,5684.41,0
23471020,08:50:01,08:50:01,1232,22,,,,5986.55,0
23471020,08:50:52,08:50:52,9568,23,,,,6237.14,0
23471020,08:51:44,08:51:44,10384,24,,,,6505.26,0
23471020,08:52:28,08:52:28,1236,25,,,,6718.77,0
23471020,08:53:22,08:53:22,1237,26,,,,6942.48,0
23471020,08:54:19,08:54:19,1238,27,,,,7201.1,0
23471020,08:56:21,08:56:21,1239,28,,,,7639.04,0
23471020,08:57:00,08:57:00,8640,29,,,,7821.05,
23471020,08:58:01,08:58:01,8669,30,,,,7987.83,0
23471020,08:59:27,08:59:27,1242,31,,,,8175.72,0
23471020,09:01:07,09:01:07,1244,32,,,,8462.02,0
23471020,09:02:32,09:02:32,1245,33,,,,8703.26,0
23471020,09:04:02,09:04:02,1246,34,,,,8955.69,0
23471020,09:05:00,09:05:00,9833,35,,,,9105.45,
23471020,09:09:48,09:09:48,2658,36,,,,9758.11,0
23471020,09:11:19,09:11:19,2659,37,,,,9978.27,0
23471020,09:13:00,09:13:00,9868,38,,1,,10262.76,
23471030,08:29:00,08:29:00,9872,1,,,1,0,
23471030,08:30:00,08:30:00,9961,2,,,,487.13,
23471030,08:31:22,08:31:22,1456,3,,,,940.96,0
23471030,08:32:11,08:32:11,1457,4,,,,1188.64,0
23471030,08:33:16,08:33:16,1458,5,,,,1423.36,0
23471030,08:34:08,08:34:08,1459,6,,,,1664.44,0
23471030,08:35:25,08:35:25,1460,7,,,,1980.58,0
23471030,08:36:04,08:36:04,1461,8,,,,2182.48,0
23471030,08:37:29,08:37:29,1468,9,,,,2638.87,0
23471030,08:38:00,08:38:00,7760,10,,,,2809.36,0
23471030,08:39:00,08:39:00,1470,11,,,,3094.96,
23471030,08:41:03,08:41:03,1248,12,,,,3608.48,0
23471030,08:41:49,08:41:49,1249,13,,,,3786.88,0
23471030,08:42:27,08:42:27,1250,14,,,,3965.83,0
23471030,08:43:14,08:43:14,1251,15,,,,4179.48,0
23471030,08:44:00,08:44:00,1225,16,,,,4370.25,0
23471030,08:45:50,08:45:50,1226,17,,,,4833.15,0
23471030,08:46:24,08:46:24,1227,18,,,,4963.69,0
23471030,08:47:00,08:47:00,6627,19,,,,5123.88,
23471030,08:48:09,08:48:09,1229,20,,,,5453.47,0
23471030,08:48:56,08:48:56,10386,21,,,,5684.41,0
23471030,08:50:01,08:50:01,1232,22,,,,5986.55,0
23471030,08:50:52,08:50:52,9568,23,,,,6237.14,0
23471030,08:51:44,08:51:44,10384,24,,,,6505.26,0
23471030,08:52:28,08:52:28,1236,25,,,,6718.77,0
23471030,08:53:22,08:53:22,1237,26,,,,6942.48,0
23471030,08:54:19,08:54:19,1238,27,,,,7201.1,0
23471030,08:56:21,08:56:21,1239,28,,,,7639.04,0
23471030,08:57:00,08:57:00,8640,29,,,,7821.05,
23471030,08:58:01,08:58:01,8669,30,,,,7987.83,0
23471030,08:59:27,08:59:27,1242,31,,,,8175.72,0
23471030,09:01:07,09:01:07,1244,32,,,,8462.02,0
23471030,09:02:32,09:02:32,1245,33,,,,8703.26,0
23471030,09:04:02,09:04:02,1246,34,,,,8955.69,0
23471030,09:05:00,09:05:00,9833,35,,,,9105.45,
23471030,09:09:48,09:09:48,2658,36,,,,9758.11,0
23471030,09:11:19,09:11:19,2659,37,,,,9978.27,0
23471030,09:13:00,09:13:00,9868,38,,1,,10262.76,
23471040,08:29:00,08:29:00,9872,1,,,1,0,
23471040,08:30:00,08:30:00,9961,2,,,,487.13,
23471040,08:31:22,08:31:22,1456,3,,,,940.96,0
23471040,08:32:11,08:32:11,1457,4,,,,1188.64,0
23471040,08:33:16,08:33:16,1458,5,,,,1423.36,0
23471040,08:34:08,08:34:08,1459,6,,,,1664.44,0
23471040,08:35:25,08:35:25,1460,7,,,,1980.58,0
23471040,08:36:04,08:36:04,1461,8,,,,2182.48,0
23471040,08:37:29,08:37:29,1468,9,,,,2638.87,0
23471040,08:38:00,08:38:00,7760,10,,,,2809.36,0
23471040,08:39:00,08:39:00,1470,11,,,,3094.96,
23471040,08:41:03,08:41:03,1248,12,,,,3608.48,0
23471040,08:41:49,08:41:49,1249,13,,,,3786.88,0
23471040,08:42:27,08:42:27,1250,14,,,,3965.83,0
23471040,08:43:14,08:43:14,1251,15,,,,4179.48,0
23471040,08:44:00,08:44:00,1225,16,,,,4370.25,0
23471040,08:45:50,08:45:50,1226,17,,,,4833.15,0
23471040,08:46:24,08:46:24,1227,18,,,,4963.69,0
23471040,08:47:00,08:47:00,6627,19,,,,5123.88,
23471040,08:48:09,08:48:09,1229,20,,,,5453.47,0
23471040,08:48:56,08:48:56,10386,21,,,,5684.41,0
23471040,08:50:01,08:50:01,1232,22,,,,5986.55,0
23471040,08:50:52,08:50:52,9568,23,,,,6237.14,0
23471040,08:51:44,08:51:44,10384,24,,,,6505.26,0
23471040,08:52:28,08:52:28,1236,25,,,,6718.77,0
23471040,08:53:22,08:53:22,1237,26,,,,6942.48,0
23471040,08:54:19,08:54:19,1238,27,,,,7201.1,0
23471040,08:56:21,08:56:21,1239,28,,,,7639.04,0
23471040,08:57:00,08:57:00,8640,29,,,,7821.05,
23471040,08:58:01,08:58:01,8669,30,,,,7987.83,0
23471040,08:59:27,08:59:27,1242,31,,,,8175.72,0
23471040,09:01:07,09:01:07,1244,32,,,,8462.02,0
23471040,09:02:32,09:02:32,1245,33,,,,8703.26,0
23471040,09:04:02,09:04:02,1246,34,,,,8955.69,0
23471040,09:05:00,09:05:00,9833,35,,,,9105.45,
23471040,09:09:48,09:09:48,2658,36,,,,9758.11,0
23471040,09:11:19,09:11:19,2659,37,,,,9978.27,0
23471040,09:13:00,09:13:00,9868,38,,1,,10262.76,
23471050,08:29:00,08:29:00,9872,1,,,1,0,
23471050,08:30:00,08:30:00,9961,2,,,,487.13,
23471050,08:31:22,08:31:22,1456,3,,,,940.96,0
23471050,08:32:11,08:32:11,1457,4,,,,1188.64,0
23471050,08:33:16,08:33:16,1458,5,,,,1423.36,0
23471050,08:34:08,08:34:08,1459,6,,,,1664.44,0
23471050,08:35:25,08:35:25,1460,7,,,,1980.58,0
23471050,08:36:04,08:36:04,1461,8,,,,2182.48,0
23471050,08:37:29,08:37:29,1468,9,,,,2638.87,0
23471050,08:38:00,08:38:00,7760,10,,,,2809.36,0
23471050,08:39:00,08:39:00,1470,11,,,,3094.96,
23471050,08:41:03,08:41:03,1248,12,,,,3608.48,0
23471050,08:41:49,08:41:49,1249,13,,,,3786.88,0
23471050,08:42:27,08:42:27,1250,14,,,,3965.83,0
23471050,08:43:14,08:43:14,1251,15,,,,4179.48,0
23471050,08:44:00,08:44:00,1225,16,,,,4370.25,0
23471050,08:45:50,08:45:50,1226,17,,,,4833.15,0
23471050,08:46:24,08:46:24,1227,18,,,,4963.69,0
23471050,08:47:00,08:47:00,6627,19,,,,5123.88,
23471050,08:48:09,08:48:09,1229,20,,,,5453.47,0
23471050,08:48:56,08:48:56,10386,21,,,,5684.41,0
23471050,08:50:01,08:50:01,1232,22,,,,5986.55,0
23471050,08:50:52,08:50:52,9568,23,,,,6237.14,0
23471050,08:51:44,08:51:44,10384,24,,,,6505.26,0
23471050,08:52:28,08:52:28,1236,25,,,,6718.77,0
23471050,08:53:22,08:53:22,1237,26,,,,6942.48,0
23471050,08:54:19,08:54:19,1238,27,,,,7201.1,0
23471050,08:56:21,08:56:21,1239,28,,,,7639.04,0
23471050,08:57:00,08:57:00,8640,29,,,,7821.05,
23471050,08:58:01,08:58:01,8669,30,,,,7987.83,0
23471050,08:59:27,08:59:27,1242,31,,,,8175.72,0
23471050,09:01:07,09:01:07,1244,32,,,,8462.02,0
23471050,09:02:32,09:02:32,1245,33,,,,8703.26,0
23471050,09:04:02,09:04:02,1246,34,,,,8955.69,0
23471050,09:05:00,09:05:00,9833,35,,,,9105.45,
23471050,09:09:48,09:09:48,2658,36,,,,9758.11,0
23471050,09:11:19,09:11:19,2659,37,,,,9978.27,0
23471050,09:13:00,09:13:00,9868,38,,1,,10262.76,
23471060,08:29:00,08:29:00,9872,1,,,1,0,
23471060,08:30:00,08:30:00,9961,2,,,,487.13,
23471060,08:31:22,08:31:22,1456,3,,,,940.96,0
23471060,08:32:11,08:32:11,1457,4,,,,1188.64,0
23471060,08:33:16,08:33:16,1458,5,,,,1423.36,0
23471060,08:34:08,08:34:08,1459,6,,,,1664.44,0
23471060,08:35:25,08:35:25,1460,7,,,,1980.58,0
23471060,08:36:04,08:36:04,1461,8,,,,2182.48,0
23471060,08:37:29,08:37:29,1468,9,,,,2638.87,0
23471060,08:38:00,08:38:00,7760,10,,,,2809.36,0
23471060,08:39:00,08:39:00,1470,11,,,,3094.96,
23471060,08:41:03,08:41:03,1248,12,,,,3608.48,0
23471060,08:41:49,08:41:49,1249,13,,,,3786.88,0
23471060,08:42:27,08:42:27,1250,14,,,,3965.83,0
23471060,08:43:14,08:43:14,1251,15,,,,4179.48,0
23471060,08:44:00,08:44:00,1225,16,,,,4370.25,0
23471060,08:45:50,08:45:50,1226,17,,,,4833.15,0
23471060,08:46:24,08:46:24,1227,18,,,,4963.69,0
23471060,08:47:00,08:47:00,6627,19,,,,5123.88,
23471060,08:48:09,08:48:09,1229,20,,,,5453.47,0
23471060,08:48:56,08:48:56,10386,21,,,,5684.41,0
23471060,08:50:01,08:50:01,1232,22,,,,5986.55,0
23471060,08:50:52,08:50:52,9568,23,,,,6237.14,0
23471060,08:51:44,08:51:44,10384,24,,,,6505.26,0
23471060,08:52:28,08:52:28,1236,25,,,,6718.77,0
23471060,08:53:22,08:53:22,1237,26,,,,6942.48,0
23471060,08:54:19,08:54:19,1238,27,,,,7201.1,0
23471060,08:56:21,08:56:21,1239,28,,,,7639.04,0
23471060,08:57:00,08:57:00,8640,29,,,,7821.05,
23471060,08:58:01,08:58:01,8669,30,,,,7987.83,0
23471060,08:59:27,08:59:27,1242,31,,,,8175.72,0
23471060,09:01:07,09:01:07,1244,32,,,,8462.02,0
23471060,09:02:32,09:02:32,1245,33,,,,8703.26,0
23471060,09:04:02,09:04:02,1246,34,,,,8955.69,0
23471060,09:05:00,09:05:00,9833,35,,,,9105.45,
23471060,09:09:48,09:09:48,2658,36,,,,9758.11,0
23471060,09:11:19,09:11:19,2659,37,,,,9978.27,0
23471060,09:13:00,09:13:00,9868,38,,1,,10262.76,
23471080,08:29:00,08:29:00,9872,1,,,1,0,
23471080,08:30:00,08:30:00,9961,2,,,,487.13,
23471080,08:31:22,08:31:22,1456,3,,,,940.96,0
23471080,08:32:11,08:32:11,1457,4,,,,1188.64,0
23471080,08:33:16,08:33:16,1458,5,,,,1423.36,0
23471080,08:34:08,08:34:08,1459,6,,,,1664.44,0
23471080,08:35:25,08:35:25,1460,7,,,,1980.58,0
23471080,08:36:04,08:36:04,1461,8,,,,2182.48,0
23471080,08:37:29,08:37:29,1468,9,,,,2638.87,0
23471080,08:38:00,08:38:00,7760,10,,,,2809.36,0
23471080,08:39:00,08:39:00,1470,11,,,,3094.96,
23471080,08:41:03,08:41:03,1248,12,,,,3608.48,0
23471080,08:41:49,08:41:49,1249,13,,,,3786.88,0
23471080,08:42:27,08:42:27,1250,14,,,,3965.83,0
23471080,08:43:14,08:43:14,1251,15,,,,4179.48,0
23471080,08:44:00,08:44:00,1225,16,,,,4370.25,0
23471080,08:45:50,08:45:50,1226,17,,,,4833.15,0
23471080,08:46:24,08:46:24,1227,18,,,,4963.69,0
23471080,08:47:00,08:47:00,6627,19,,,,5123.88,
23471080,08:48:09,08:48:09,1229,20,,,,5453.47,0
23471080,08:48:56,08:48:56,10386,21,,,,5684.41,0
23471080,08:50:01,08:50:01,1232,22,,,,5986.55,0
23471080,08:50:52,08:50:52,9568,23,,,,6237.14,0
23471080,08:51:44,08:51:44,10384,24,,,,6505.26,0
23471080,08:52:28,08:52:28,1236,25,,,,6718.77,0
23471080,08:53:22,08:53:22,1237,26,,,,6942.48,0
23471080,08:54:19,08:54:19,1238,27,,,,7201.1,0
23471080,08:56:21,08:56:21,1239,28,,,,7639.04,0
23471080,08:57:00,08:57:00,8640,29,,,,7821.05,
23471080,08:58:01,08:58:01,8669,30,,,,7987.83,0
23471080,08:59:27,08:59:27,1242,31,,,,8175.72,0
23471080,09:01:07,09:01:07,1244,32,,,,8462.02,0
23471080,09:02:32,09:02:32,1245,33,,,,8703.26,0
23471080,09:04:02,09:04:02,1246,34,,,,8955.69,0
23471080,09:05:00,09:05:00,9833,35,,,,9105.45,
23471080,09:09:48,09:09:48,2658,36,,,,9758.11,0
23471080,09:11:19,09:11:19,2659,37,,,,9978.27,0
23471080,09:13:00,09:13:00,9868,38,,1,,10262.76,
24806090,14:32:00,14:32:00,8043,1,,,1,0,
24806090,14:39:00,14:39:00,9588,2,,,1,141.16,
24806090,14:40:36,14:40:36,1223,3,,,,551.17,0
24806090,14:42:03,14:42:03,1224,4,,,,918.07,0
24806090,14:42:38,14:42:38,1225,5,,,,1035.09,0
24806090,14:44:41,14:44:41,1226,6,,,,1498.09,0
24806090,14:45:16,14:45:16,1227,7,,,,1628.6,0
24806090,14:46:00,14:46:00,6627,8,,,,1789.46,
24806090,14:47:18,14:47:18,1229,9,,,,2119.29,0
24806090,14:48:14,14:48:14,10386,10,,,,2350.23,0
24806090,14:49:32,14:49:32,1232,11,,,,2652.37,0
24806090,14:50:35,14:50:35,9568,12,,,,2902.96,0
24806090,14:51:38,14:51:38,10384,13,,,,3171.08,0
24806090,14:52:31,14:52:31,1236,14,,,,3384.59,0
24806090,14:53:37,14:53:37,1237,15,,,,3608.3,0
24806090,14:54:45,14:54:45,1238,16,,,,3866.92,0
24806090,14:57:13,14:57:13,1239,17,,,,4304.86,0
24806090,14:58:00,14:58:00,8640,18,,,,4486.87,
24806090,14:58:30,14:58:30,8669,19,,,,4653.65,0
24806090,14:59:13,14:59:13,1242,20,,,,4841.54,0
24806090,15:00:03,15:00:03,1244,21,,,,5127.84,0
24806090,15:00:46,15:00:46,1245,22,,,,5369.08,0
24806090,15:01:31,15:01:31,1246,23,,,,5621.51,0
24806090,15:02:00,15:02:00,9833,24,,,,5771.27,
24806090,15:05:00,15:05:00,2658,25,,,,6423.93,0
24806090,15:05:57,15:05:57,2659,26,,,,6644.09,0
24806090,15:07:00,15:07:00,9868,27,,1,,6928.58,
24806100,14:32:00,14:32:00,8043,1,,,1,0,
24806100,14:39:00,14:39:00,9588,2,,,1,141.16,
24806100,14:40:36,14:40:36,1223,3,,,,551.17,0
24806100,14:42:03,14:42:03,1224,4,,,,918.07,0
24806100,14:42:38,14:42:38,1225,5,,,,1035.09,0
24806100,14:44:41,14:44:41,1226,6,,,,1498.09,0
24806100,14:45:16,14:45:16,1227,7,,,,1628.6,0
24806100,14:46:00,14:46:00,6627,8,,,,1789.46,
24806100,14:47:18,14:47:18,1229,9,,,,2119.29,0
24806100,14:48:14,14:48:14,10386,10,,,,2350.23,0
24806100,14:49:32,14:49:32,1232,11,,,,2652.37,0
24806100,14:50:35,14:50:35,9568,12,,,,2902.96,0
24806100,14:51:38,14:51:38,10384,13,,,,3171.08,0
24806100,14:52:31,14:52:31,1236,14,,,,3384.59,0
24806100,14:53:37,14:53:37,1237,15,,,,3608.3,0
24806100,14:54:45,14:54:45,1238,16,,,,3866.92,0
24806100,14:57:13,14:57:13,1239,17,,,,4304.86,0
24806100,14:58:00,14:58:00,8640,18,,,,4486.87,
24806100,14:58:30,14:58:30,8669,19,,,,4653.65,0
24806100,14:59:13,14:59:13,1242,20,,,,4841.54,0
24806100,15:00:03,15:00:03,1244,21,,,,5127.84,0
24806100,15:00:46,15:00:46,1245,22,,,,5369.08,0
24806100,15:01:31,15:01:31,1246,23,,,,5621.51,0
24806100,15:02:00,15:02:00,9833,24,,,,5771.27,
24806100,15:05:00,15:05:00,2658,25,,,,6423.93,0
24806100,15:05:57,15:05:57,2659,26,,,,6644.09,0
24806100,15:07:00,15:07:00,9868,27,,1,,6928.58,
24806110,14:32:00,14:32:00,8043,1,,,1,0,
24806110,14:39:00,14:39:00,9588,2,,,1,141.16,
24806110,14:40:36,14:40:36,1223,3,,,,551.17,0
24806110,14:42:03,14:42:03,1224,4,,,,918.07,0
24806110,14:42:38,14:42:38,1225,5,,,,1035.09,0
24806110,14:44:41,14:44:41,1226,6,,,,1498.09,0
24806110,14:45:16,14:45:16,1227,7,,,,1628.6,0
24806110,14:46:00,14:46:00,6627,8,,,,1789.46,
24806110,14:47:18,14:47:18,1229,9,,,,2119.29,0
24806110,14:48:14,14:48:14,10386,10,,,,2350.23,0
24806110,14:49:32,14:49:32,1232,11,,,,2652.37,0
24806110,14:50:35,14:50:35,9568,12,,,,2902.96,0
24806110,14:51:38,14:51:38,10384,13,,,,3171.08,0
24806110,14:52:31,14:52:31,1236,14,,,,3384.59,0
24806110,14:53:37,14:53:37,1237,15,,,,3608.3,0
24806110,14:54:45,14:54:45,1238,16,,,,3866.92,0
24806110,14:57:13,14:57:13,1239,17,,,,4304.86,0
24806110,14:58:00,14:58:00,8640,18,,,,4486.87,
24806110,14:58:30,14:58:30,8669,19,,,,4653.65,0
24806110,14:59:13,14:59:13,1242,20,,,,4841.54,0
24806110,15:00:03,15:00:03,1244,21,,,,5127.84,0
24806110,15:00:46,15:00:46,1245,22,,,,5369.08,0
24806110,15:01:31,15:01:31,1246,23,,,,5621.51,0
24806110,15:02:00,15:02:00,9833,24,,,,5771.27,
24806110,15:05:00,15:05:00,2658,25,,,,6423.93,0
24806110,15:05:57,15:05:57,2659,26,,,,6644.09,0
24806110,15:07:00,15:07:00,9868,27,,1,,6928.58,
24806120,14:32:00,14:32:00,8043,1,,,1,0,
24806120,14:39:00,14:39:00,9588,2,,,1,141.16,
24806120,14:40:36,14:40:36,1223,3,,,,551.17,0
24806120,14:42:03,14:42:03,1224,4,,,,918.07,0
24806120,14:42:38,14:42:38,1225,5,,,,1035.09,0
24806120,14:44:41,14:44:41,1226,6,,,,1498.09,0
24806120,14:45:16,14:45:16,1227,7,,,,1628.6,0
24806120,14:46:00,14:46:00,6627,8,,,,1789.46,
24806120,14:47:18,14:47:18,1229,9,,,,2119.29,0
24806120,14:48:14,14:48:14,10386,10,,,,2350.23,0
24806120,14:49:32,14:49:32,1232,11,,,,2652.37,0
24806120,14:50:35,14:50:35,9568,12,,,,2902.96,0
24806120,14:51:38,14:51:38,10384,13,,,,3171.08,0
24806120,14:52:31,14:52:31,1236,14,,,,3384.59,0
24806120,14:53:37,14:53:37,1237,15,,,,3608.3,0
24806120,14:54:45,14:54:45,1238,16,,,,3866.92,0
24806120,14:57:13,14:57:13,1239,17,,,,4304.86,0
24806120,14:58:00,14:58:00,8640,18,,,,4486.87,
24806120,14:58:30,14:58:30,8669,19,,,,4653.65,0
24806120,14:59:13,14:59:13,1242,20,,,,4841.54,0
24806120,15:00:03,15:00:03,1244,21,,,,5127.84,0
24806120,15:00:46,15:00:46,1245,22,,,,5369.08,0
24806120,15:01:31,15:01:31,1246,23,,,,5621.51,0
24806120,15:02:00,15:02:00,9833,24,,,,5771.27,
24806120,15:05:00,15:05:00,2658,25,,,,6423.93,0
24806120,15:05:57,15:05:57,2659,26,,,,6644.09,0
24806120,15:07:00,15:07:00,9868,27,,1,,6928.58,
24806130,14:32:00,14:32:00,8043,1,,,1,0,
24806130,14:39:00,14:39:00,9588,2,,,1,141.16,
24806130,14:40:36,14:40:36,1223,3,,,,551.17,0
24806130,14:42:03,14:42:03,1224,4,,,,918.07,0
24806130,14:42:38,14:42:38,1225,5,,,,1035.09,0
24806130,14:44:41,14:44:41,1226,6,,,,1498.09,0
24806130,14:45:16,14:45:16,1227,7,,,,1628.6,0
24806130,14:46:00,14:46:00,6627,8,,,,1789.46,
24806130,14:47:18,14:47:18,1229,9,,,,2119.29,0
24806130,14:48:14,14:48:14,10386,10,,,,2350.23,0
24806130,14:49:32,14:49:32,1232,11,,,,2652.37,0
24806130,14:50:35,14:50:35,9568,12,,,,2902.96,0
24806130,14:51:38,14:51:38,10384,13,,,,3171.08,0
24806130,14:52:31,14:52:31,1236,14,,,,3384.59,0
24806130,14:53:37,14:53:37,1237,15,,,,3608.3,0
24806130,14:54:45,14:54:45,1238,16,,,,3866.92,0
24806130,14:57:13,14:57:13,1239,17,,,,4304.86,0
24806130,14:58:00,14:58:00,8640,18,,,,4486.87,
24806130,14:58:30,14:58:30,8669,19,,,,4653.65,0
24806130,14:59:13,14:59:13,1242,20,,,,4841.54,0
24806130,15:00:03,15:00:03,1244,21,,,,5127.84,0
24806130,15:00:46,15:00:46,1245,22,,,,5369.08,0
24806130,15:01:31,15:01:31,1246,23,,,,5621.51,0
24806130,15:02:00,15:02:00,9833,24,,,,5771.27,
24806130,15:05:00,15:05:00,2658,25,,,,6423.93,0
24806130,15:05:57,15:05:57,2659,26,,,,6644.09,0
24806130,15:07:00,15:07:00,9868,27,,1,,6928.58,
2567090,08:44:00,08:44:00,9872,1,,,1,0,
2567090,08:45:00,08:45:00,9961,2,,,,487.13,
2567090,08:46:22,08:46:22,1456,3,,,,940.96,0
2567090,08:47:11,08:47:11,1457,4,,,,1188.64,0
2567090,08:48:16,08:48:16,1458,5,,,,1423.36,0
2567090,08:49:08,08:49:08,1459,6,,,,1664.44,0
2567090,08:50:25,08:50:25,1460,7,,,,1980.58,0
2567090,08:51:04,08:51:04,1461,8,,,,2182.48,0
2567090,08:52:29,08:52:29,1468,9,,,,2638.87,0
2567090,08:53:00,08:53:00,7760,10,,,,2809.36,0
2567090,08:54:00,08:54:00,1470,11,,,,3094.96,
2567090,08:55:47,08:55:47,1248,12,,,,3608.48,0
2567090,08:56:28,08:56:28,1249,13,,,,3786.88,0
2567090,08:57:01,08:57:01,1250,14,,,,3965.83,0
2567090,08:57:42,08:57:42,1251,15,,,,4179.48,0
2567090,08:58:22,08:58:22,1225,16,,,,4370.25,0
2567090,08:59:59,08:59:59,1226,17,,,,4833.15,0
2567090,09:00:28,09:00:28,1227,18,,,,4963.69,0
2567090,09:01:00,09:01:00,6627,19,,,,5123.88,
2567090,09:02:09,09:02:09,1229,20,,,,5453.47,0
2567090,09:02:56,09:02:56,10386,21,,,,5684.41,0
2567090,09:04:01,09:04:01,1232,22,,,,5986.55,0
2567090,09:04:52,09:04:52,9568,23,,,,6237.14,0
2567090,09:05:44,09:05:44,10384,24,,,,6505.26,0
2567090,09:06:28,09:06:28,1236,25,,,,6718.77,0
2567090,09:07:22,09:07:22,1237,26,,,,6942.48,0
2567090,09:08:19,09:08:19,1238,27,,,,7201.1,0
2567090,09:10:21,09:10:21,1239,28,,,,7639.04,0
2567090,09:11:00,09:11:00,8640,29,,,,7821.05,
2567090,09:11:54,09:11:54,8669,30,,,,7987.83,0
2567090,09:13:08,09:13:08,1242,31,,,,8175.72,0
2567090,09:14:36,09:14:36,1244,32,,,,8462.02,0
2567090,09:15:51,09:15:51,1245,33,,,,8703.26,0
2567090,09:17:10,09:17:10,1246,34,,,,8955.69,0
2567090,09:18:00,09:18:00,9833,35,,,,9105.45,
2567090,09:22:48,09:22:48,2658,36,,,,9758.11,0
2567090,09:24:19,09:24:19,2659,37,,,,9978.27,0
2567090,09:26:00,09:26:00,9868,38,,1,,10262.76,
2567100,08:44:00,08:44:00,9872,1,,,1,0,
2567100,08:45:00,08:45:00,9961,2,,,,487.13,
2567100,08:46:22,08:46:22,1456,3,,,,940.96,0
2567100,08:47:11,08:47:11,1457,4,,,,1188.64,0
2567100,08:48:16,08:48:16,1458,5,,,,1423.36,0
2567100,08:49:08,08:49:08,1459,6,,,,1664.44,0
2567100,08:50:25,08:50:25,1460,7,,,,1980.58,0
2567100,08:51:04,08:51:04,1461,8,,,,2182.48,0
2567100,08:52:29,08:52:29,1468,9,,,,2638.87,0
2567100,08:53:00,08:53:00,7760,10,,,,2809.36,0
2567100,08:54:00,08:54:00,1470,11,,,,3094.96,
2567100,08:55:47,08:55:47,1248,12,,,,3608.48,0
2567100,08:56:28,08:56:28,1249,13,,,,3786.88,0
2567100,08:57:01,08:57:01,1250,14,,,,3965.83,0
2567100,08:57:42,08:57:42,1251,15,,,,4179.48,0
2567100,08:58:22,08:58:22,1225,16,,,,4370.25,0
2567100,08:59:59,08:59:59,1226,17,,,,4833.15,0
2567100,09:00:28,09:00:28,1227,18,,,,4963.69,0
2567100,09:01:00,09:01:00,6627,19,,,,5123.88,
2567100,09:02:09,09:02:09,1229,20,,,,5453.47,0
2567100,09:02:56,09:02:56,10386,21,,,,5684.41,0
2567100,09:04:01,09:04:01,1232,22,,,,5986.55,0
2567100,09:04:52,09:04:52,9568,23,,,,6237.14,0
2567100,09:05:44,09:05:44,10384,24,,,,6505.26,0
2567100,09:06:28,09:06:28,1236,25,,,,6718.77,0
2567100,09:07:22,09:07:22,1237,26,,,,6942.48,0
2567100,09:08:19,09:08:19,1238,27,,,,7201.1,0
2567100,09:10:21,09:10:21,1239,28,,,,7639.04,0
2567100,09:11:00,09:11:00,8640,29,,,,7821.05,
2567100,09:11:54,09:11:54,8669,30,,,,7987.83,0
2567100,09:13:08,09:13:08,1242,31,,,,8175.72,0
2567100,09:14:36,09:14:36,1244,32,,,,8462.02,0
2567100,09:15:51,09:15:51,1245,33,,,,8703.26,0
2567100,09:17:10,09:17:10,1246,34,,,,8955.69,0
2567100,09:18:00,09:18:00,9833,35,,,,9105.45,
2567100,09:22:48,09:22:48,2658,36,,,,9758.11,0
2567100,09:24:19,09:24:19,2659,37,,,,9978.27,0
2567100,09:26:00,09:26:00,9868,38,,1,,10262.76,
2567110,08:44:00,08:44:00,9872,1,,,1,0,
2567110,08:45:00,08:45:00,9961,2,,,,487.13,
2567110,08:46:22,08:46:22,1456,3,,,,940.96,0
2567110,08:47:11,08:47:11,1457,4,,,,1188.64,0
2567110,08:48:16,08:48:16,1458,5,,,,1423.36,0
2567110,08:49:08,08:49:08,1459,6,,,,1664.44,0
2567110,08:50:25,08:50:25,1460,7,,,,1980.58,0
2567110,08:51:04,08:51:04,1461,8,,,,2182.48,0
2567110,08:52:29,08:52:29,1468,9,,,,2638.87,0
2567110,08:53:00,08:53:00,7760,10,,,,2809.36,0
2567110,08:54:00,08:54:00,1470,11,,,,3094.96,
2567110,08:55:47,08:55:47,1248,12,,,,3608.48,0
2567110,08:56:28,08:56:28,1249,13,,,,3786.88,0
2567110,08:57:01,08:57:01,1250,14,,,,3965.83,0
2567110,08:57:42,08:57:42,1251,15,,,,4179.48,0
2567110,08:58:22,08:58:22,1225,16,,,,4370.25,0
2567110,08:59:59,08:59:59,1226,17,,,,4833.15,0
2567110,09:00:28,09:00:28,1227,18,,,,4963.69,0
2567110,09:01:00,09:01:00,6627,19,,,,5123.88,
2567110,09:02:09,09:02:09,1229,20,,,,5453.47,0
2567110,09:02:56,09:02:56,10386,21,,,,5684.41,0
2567110,09:04:01,09:04:01,1232,22,,,,5986.55,0
2567110,09:04:52,09:04:52,9568,23,,,,6237.14,0
2567110,09:05:44,09:05:44,10384,24,,,,6505.26,0
2567110,09:06:28,09:06:28,1236,25,,,,6718.77,0
2567110,09:07:22,09:07:22,1237,26,,,,6942.48,0
2567110,09:08:19,09:08:19,1238,27,,,,7201.1,0
2567110,09:10:21,09:10:21,1239,28,,,,7639.04,0
2567110,09:11:00,09:11:00,8640,29,,,,7821.05,
2567110,09:11:54,09:11:54,8669,30,,,,7987.83,0
2567110,09:13:08,09:13:08,1242,31,,,,8175.72,0
2567110,09:14:36,09:14:36,1244,32,,,,8462.02,0
2567110,09:15:51,09:15:51,1245,33,,,,8703.26,0
2567110,09:17:10,09:17:10,1246,34,,,,8955.69,0
2567110,09:18:00,09:18:00,9833,35,,,,9105.45,
2567110,09:22:48,09:22:48,2658,36,,,,9758.11,0
2567110,09:24:19,09:24:19,2659,37,,,,9978.27,0
2567110,09:26:00,09:26:00,9868,38,,1,,10262.76,
2567120,08:44:00,08:44:00,9872,1,,,1,0,
2567120,08:45:00,08:45:00,9961,2,,,,487.13,
2567120,08:46:22,08:46:22,1456,3,,,,940.96,0
2567120,08:47:11,08:47:11,1457,4,,,,1188.64,0
2567120,08:48:16,08:48:16,1458,5,,,,1423.36,0
2567120,08:49:08,08:49:08,1459,6,,,,1664.44,0
2567120,08:50:25,08:50:25,1460,7,,,,1980.58,0
2567120,08:51:04,08:51:04,1461,8,,,,2182.48,0
2567120,08:52:29,08:52:29,1468,9,,,,2638.87,0
2567120,08:53:00,08:53:00,7760,10,,,,2809.36,0
2567120,08:54:00,08:54:00,1470,11,,,,3094.96,
2567120,08:55:47,08:55:47,1248,12,,,,3608.48,0
2567120,08:56:28,08:56:28,1249,13,,,,3786.88,0
2567120,08:57:01,08:57:01,1250,14,,,,3965.83,0
2567120,08:57:42,08:57:42,1251,15,,,,4179.48,0
2567120,08:58:22,08:58:22,1225,16,,,,4370.25,0
2567120,08:59:59,08:59:59,1226,17,,,,4833.15,0
2567120,09:00:28,09:00:28,1227,18,,,,4963.69,0
2567120,09:01:00,09:01:00,6627,19,,,,5123.88,
2567120,09:02:09,09:02:09,1229,20,,,,5453.47,0
2567120,09:02:56,09:02:56,10386,21,,,,5684.41,0
2567120,09:04:01,09:04:01,1232,22,,,,5986.55,0
2567120,09:04:52,09:04:52,9568,23,,,,6237.14,0
2567120,09:05:44,09:05:44,10384,24,,,,6505.26,0
2567120,09:06:28,09:06:28,1236,25,,,,6718.77,0
2567120,09:07:22,09:07:22,1237,26,,,,6942.48,0
2567120,09:08:19,09:08:19,1238,27,,,,7201.1,0
2567120,09:10:21,09:10:21,1239,28,,,,7639.04,0
2567120,09:11:00,09:11:00,8640,29,,,,7821.05,
2567120,09:11:54,09:11:54,8669,30,,,,7987.83,0
2567120,09:13:08,09:13:08,1242,31,,,,8175.72,0
2567120,09:14:36,09:14:36,1244,32,,,,8462.02,0
2567120,09:15:51,09:15:51,1245,33,,,,8703.26,0
2567120,09:17:10,09:17:10,1246,34,,,,8955.69,0
2567120,09:18:00,09:18:00,9833,35,,,,9105.45,
2567120,09:22:48,09:22:48,2658,36,,,,9758.11,0
2567120,09:24:19,09:24:19,2659,37,,,,9978.27,0
2567120,09:26:00,09:26:00,9868,38,,1,,10262.76,
2567130,08:44:00,08:44:00,9872,1,,,1,0,
2567130,08:45:00,08:45:00,9961,2,,,,487.13,
2567130,08:46:22,08:46:22,1456,3,,,,940.96,0
2567130,08:47:11,08:47:11,1457,4,,,,1188.64,0
2567130,08:48:16,08:48:16,1458,5,,,,1423.36,0
2567130,08:49:08,08:49:08,1459,6,,,,1664.44,0
2567130,08:50:25,08:50:25,1460,7,,,,1980.58,0
2567130,08:51:04,08:51:04,1461,8,,,,2182.48,0
2567130,08:52:29,08:52:29,1468,9,,,,2638.87,0
2567130,08:53:00,08:53:00,7760,10,,,,2809.36,0
2567130,08:54:00,08:54:00,1470,11,,,,3094.96,
2567130,08:55:47,08:55:47,1248,12,,,,3608.48,0
2567130,08:56:28,08:56:28,1249,13,,,,3786.88,0
2567130,08:57:01,08:57:01,1250,14,,,,3965.83,0
2567130,08:57:42,08:57:42,1251,15,,,,4179.48,0
2567130,08:58:22,08:58:22,1225,16,,,,4370.25,0
2567130,08:59:59,08:59:59,1226,17,,,,4833.15,0
2567130,09:00:28,09:00:28,1227,18,,,,4963.69,0
2567130,09:01:00,09:01:00,6627,19,,,,5123.88,
2567130,09:02:09,09:02:09,1229,20,,,,5453.47,0
2567130,09:02:56,09:02:56,10386,21,,,,5684.41,0
2567130,09:04:01,09:04:01,1232,22,,,,5986.55,0
2567130,09:04:52,09:04:52,9568,23,,,,6237.14,0
2567130,09:05:44,09:05:44,10384,24,,,,6505.26,0
2567130,09:06:28,09:06:28,1236,25,,,,6718.77,0
2567130,09:07:22,09:07:22,1237,26,,,,6942.48,0
2567130,09:08:19,09:08:19,1238,27,,,,7201.1,0
2567130,09:10:21,09:10:21,1239,28,,,,7639.04,0
2567130,09:11:00,09:11:00,8640,29,,,,7821.05,
2567130,09:11:54,09:11:54,8669,30,,,,7987.83,0
2567130,09:13:08,09:13:08,1242,31,,,,8175.72,0
2567130,09:14:36,09:14:36,1244,32,,,,8462.02,0
2567130,09:15:51,09:15:51,1245,33,,,,8703.26,0
2567130,09:17:10,09:17:10,1246,34,,,,8955.69,0
2567130,09:18:00,09:18:00,9833,35,,,,9105.45,
2567130,09:22:48,09:22:48,2658,36,,,,9758.11,0
2567130,09:24:19,09:24:19,2659,37,,,,9978.27,0
2567130,09:26:00,09:26:00,9868,38,,1,,10262.76,
2714020,07:31:00,07:31:00,9872,1,,,1,0,
2714020,07:32:00,07:32:00,9961,2,,,,487.13,
2714020,07:33:22,07:33:22,1456,3,,,,940.96,0
2714020,07:34:11,07:34:11,1457,4,,,,1188.64,0
2714020,07:35:16,07:35:16,1458,5,,,,1423.36,0
2714020,07:36:08,07:36:08,1459,6,,,,1664.44,0
2714020,07:37:25,07:37:25,1460,7,,,,1980.58,0
2714020,07:38:04,07:38:04,1461,8,,,,2182.48,0
2714020,07:39:29,07:39:29,1468,9,,,,2638.87,0
2714020,07:40:00,07:40:00,7760,10,,,,2809.36,0
2714020,07:41:00,07:41:00,1470,11,,,,3094.96,
2714020,07:43:18,07:43:18,1248,12,,,,3608.48,0
2714020,07:44:10,07:44:10,1249,13,,,,3786.88,0
2714020,07:44:53,07:44:53,1250,14,,,,3965.83,0
2714020,07:45:45,07:45:45,1251,15,,,,4179.48,0
2714020,07:46:37,07:46:37,1225,16,,,,4370.25,0
2714020,07:48:42,07:48:42,1226,17,,,,4833.15,0
2714020,07:49:19,07:49:19,1227,18,,,,4963.69,0
2714020,07:50:00,07:50:00,6627,19,,,,5123.88,
2714020,07:51:09,07:51:09,1229,20,,,,5453.47,0
2714020,07:51:56,07:51:56,10386,21,,,,5684.41,0
2714020,07:53:01,07:53:01,1232,22,,,,5986.55,0
2714020,07:53:52,07:53:52,9568,23,,,,6237.14,0
2714020,07:54:44,07:54:44,10384,24,,,,6505.26,0
2714020,07:55:28,07:55:28,1236,25,,,,6718.77,0
2714020,07:56:22,07:56:22,1237,26,,,,6942.48,0
2714020,07:57:19,07:57:19,1238,27,,,,7201.1,0
2714020,07:59:21,07:59:21,1239,28,,,,7639.04,0
2714020,08:00:00,08:00:00,8640,29,,,,7821.05,
2714020,08:00:54,08:00:54,8669,30,,,,7987.83,0
2714020,08:02:08,08:02:08,1242,31,,,,8175.72,0
2714020,08:03:36,08:03:36,1244,32,,,,8462.02,0
2714020,08:04:51,08:04:51,1245,33,,,,8703.26,0
2714020,08:06:10,08:06:10,1246,34,,,,8955.69,0
2714020,08:07:00,08:07:00,9833,35,,,,9105.45,
2714020,08:11:48,08:11:48,2658,36,,,,9758.11,0
2714020,08:13:19,08:13:19,2659,37,,,,9978.27,0
2714020,08:15:00,08:15:00,9868,38,,1,,10262.76,
2714030,07:31:00,07:31:00,9872,1,,,1,0,
2714030,07:32:00,07:32:00,9961,2,,,,487.13,
2714030,07:33:22,07:33:22,1456,3,,,,940.96,0
2714030,07:34:11,07:34:11,1457,4,,,,1188.64,0
2714030,07:35:16,07:35:16,1458,5,,,,1423.36,0
2714030,07:36:08,07:36:08,1459,6,,,,1664.44,0
2714030,07:37:25,07:37:25,1460,7,,,,1980.58,0
2714030,07:38:04,07:38:04,1461,8,,,,2182.48,0
2714030,07:39:29,07:39:29,1468,9,,,,2638.87,0
2714030,07:40:00,07:40:00,7760,10,,,,2809.36,0
2714030,07:41:00,07:41:00,1470,11,,,,3094.96,
2714030,07:43:18,07:43:18,1248,12,,,,3608.48,0
2714030,07:44:10,07:44:10,1249,13,,,,3786.88,0
2714030,07:44:53,07:44:53,1250,14,,,,3965.83,0
2714030,07:45:45,07:45:45,1251,15,,,,4179.48,0
2714030,07:46:37,07:46:37,1225,16,,,,4370.25,0
2714030,07:48:42,07:48:42,1226,17,,,,4833.15,0
2714030,07:49:19,07:49:19,1227,18,,,,4963.69,0
2714030,07:50:00,07:50:00,6627,19,,,,5123.88,
2714030,07:51:09,07:51:09,1229,20,,,,5453.47,0
2714030,07:51:56,07:51:56,10386,21,,,,5684.41,0
2714030,07:53:01,07:53:01,1232,22,,,,5986.55,0
2714030,07:53:52,07:53:52,9568,23,,,,6237.14,0
2714030,07:54:44,07:54:44,10384,24,,,,6505.26,0
2714030,07:55:28,07:55:28,1236,25,,,,6718.77,0
2714030,07:56:22,07:56:22,1237,26,,,,6942.48,0
2714030,07:57:19,07:57:19,1238,27,,,,7201.1,0
2714030,07:59:21,07:59:21,1239,28,,,,7639.04,0
2714030,08:00:00,08:00:00,8640,29,,,,7821.05,
2714030,08:00:54,08:00:54,8669,30,,,,7987.83,0
2714030,08:02:08,08:02:08,1242,31,,,,8175.72,0
2714030,08:03:36,08:03:36,1244,32,,,,8462.02,0
2714030,08:04:51,08:04:51,1245,33,,,,8703.26,0
2714030,08:06:10,08:06:10,1246,34,,,,8955.69,0
2714030,08:07:00,08:07:00,9833,35,,,,9105.45,
2714030,08:11:48,08:11:48,2658,36,,,,9758.11,0
2714030,08:13:19,08:13:19,2659,37,,,,9978.27,0
2714030,08:15:00,08:15:00,9868,38,,1,,10262.76,
2714040,07:31:00,07:31:00,9872,1,,,1,0,
2714040,07:32:00,07:32:00,9961,2,,,,487.13,
2714040,07:33:22,07:33:22,1456,3,,,,940.96,0
2714040,07:34:11,07:34:11,1457,4,,,,1188.64,0
2714040,07:35:16,07:35:16,1458,5,,,,1423.36,0
2714040,07:36:08,07:36:08,1459,6,,,,1664.44,0
2714040,07:37:25,07:37:25,1460,7,,,,1980.58,0
2714040,07:38:04,07:38:04,1461,8,,,,2182.48,0
2714040,07:39:29,07:39:29,1468,9,,,,2638.87,0
2714040,07:40:00,07:40:00,7760,10,,,,2809.36,0
2714040,07:41:00,07:41:00,1470,11,,,,3094.96,
2714040,07:43:18,07:43:18,1248,12,,,,3608.48,0
2714040,07:44:10,07:44:10,1249,13,,,,3786.88,0
2714040,07:44:53,07:44:53,1250,14,,,,3965.83,0
2714040,07:45:45,07:45:45,1251,15,,,,4179.48,0
2714040,07:46:37,07:46:37,1225,16,,,,4370.25,0
2714040,07:48:42,07:48:42,1226,17,,,,4833.15,0
2714040,07:49:19,07:49:19,1227,18,,,,4963.69,0
2714040,07:50:00,07:50:00,6627,19,,,,5123.88,
2714040,07:51:09,07:51:09,1229,20,,,,5453.47,0
2714040,07:51:56,07:51:56,10386,21,,,,5684.41,0
2714040,07:53:01,07:53:01,1232,22,,,,5986.55,0
2714040,07:53:52,07:53:52,9568,23,,,,6237.14,0
2714040,07:54:44,07:54:44,10384,24,,,,6505.26,0
2714040,07:55:28,07:55:28,1236,25,,,,6718.77,0
2714040,07:56:22,07:56:22,1237,26,,,,6942.48,0
2714040,07:57:19,07:57:19,1238,27,,,,7201.1,0
2714040,07:59:21,07:59:21,1239,28,,,,7639.04,0
2714040,08:00:00,08:00:00,8640,29,,,,7821.05,
2714040,08:00:54,08:00:54,8669,30,,,,7987.83,0
2714040,08:02:08,08:02:08,1242,31,,,,8175.72,0
2714040,08:03:36,08:03:36,1244,32,,,,8462.02,0
2714040,08:04:51,08:04:51,1245,33,,,,8703.26,0
2714040,08:06:10,08:06:10,1246,34,,,,8955.69,0
2714040,08:07:00,08:07:00,9833,35,,,,9105.45,
2714040,08:11:48,08:11:48,2658,36,,,,9758.11,0
2714040,08:13:19,08:13:19,2659,37,,,,9978.27,0
2714040,08:15:00,08:15:00,9868,38,,1,,10262.76,
2714050,07:31:00,07:31:00,9872,1,,,1,0,
2714050,07:32:00,07:32:00,9961,2,,,,487.13,
2714050,07:33:22,07:33:22,1456,3,,,,940.96,0
2714050,07:34:11,07:34:11,1457,4,,,,1188.64,0
2714050,07:35:16,07:35:16,1458,5,,,,1423.36,0
2714050,07:36:08,07:36:08,1459,6,,,,1664.44,0
2714050,07:37:25,07:37:25,1460,7,,,,1980.58,0
2714050,07:38:04,07:38:04,1461,8,,,,2182.48,0
2714050,07:39:29,07:39:29,1468,9,,,,2638.87,0
2714050,07:40:00,07:40:00,7760,10,,,,2809.36,0
2714050,07:41:00,07:41:00,1470,11,,,,3094.96,
2714050,07:43:18,07:43:18,1248,12,,,,3608.48,0
2714050,07:44:10,07:44:10,1249,13,,,,3786.88,0
2714050,07:44:53,07:44:53,1250,14,,,,3965.83,0
2714050,07:45:45,07:45:45,1251,15,,,,4179.48,0
2714050,07:46:37,07:46:37,1225,16,,,,4370.25,0
2714050,07:48:42,07:48:42,1226,17,,,,4833.15,0
2714050,07:49:19,07:49:19,1227,18,,,,4963.69,0
2714050,07:50:00,07:50:00,6627,19,,,,5123.88,
2714050,07:51:09,07:51:09,1229,20,,,,5453.47,0
2714050,07:51:56,07:51:56,10386,21,,,,5684.41,0
2714050,07:53:01,07:53:01,1232,22,,,,5986.55,0
2714050,07:53:52,07:53:52,9568,23,,,,6237.14,0
2714050,07:54:44,07:54:44,10384,24,,,,6505.26,0
2714050,07:55:28,07:55:28,1236,25,,,,6718.77,0
2714050,07:56:22,07:56:22,1237,26,,,,6942.48,0
2714050,07:57:19,07:57:19,1238,27,,,,7201.1,0
2714050,07:59:21,07:59:21,1239,28,,,,7639.04,0
2714050,08:00:00,08:00:00,8640,29,,,,7821.05,
2714050,08:00:54,08:00:54,8669,30,,,,7987.83,0
2714050,08:02:08,08:02:08,1242,31,,,,8175.72,0
2714050,08:03:36,08:03:36,1244,32,,,,8462.02,0
2714050,08:04:51,08:04:51,1245,33,,,,8703.26,0
2714050,08:06:10,08:06:10,1246,34,,,,8955.69,0
2714050,08:07:00,08:07:00,9833,35,,,,9105.45,
2714050,08:11:48,08:11:48,2658,36,,,,9758.11,0
2714050,08:13:19,08:13:19,2659,37,,,,9978.27,0
2714050,08:15:00,08:15:00,9868,38,,1,,10262.76,
2714060,07:31:00,07:31:00,9872,1,,,1,0,
2714060,07:32:00,07:32:00,9961,2,,,,487.13,
2714060,07:33:22,07:33:22,1456,3,,,,940.96,0
2714060,07:34:11,07:34:11,1457,4,,,,1188.64,0
2714060,07:35:16,07:35:16,1458,5,,,,1423.36,0
2714060,07:36:08,07:36:08,1459,6,,,,1664.44,0
2714060,07:37:25,07:37:25,1460,7,,,,1980.58,0
2714060,07:38:04,07:38:04,1461,8,,,,2182.48,0
2714060,07:39:29,07:39:29,1468,9,,,,2638.87,0
2714060,07:40:00,07:40:00,7760,10,,,,2809.36,0
2714060,07:41:00,07:41:00,1470,11,,,,3094.96,
2714060,07:43:18,07:43:18,1248,12,,,,3608.48,0
2714060,07:44:10,07:44:10,1249,13,,,,3786.88,0
2714060,07:44:53,07:44:53,1250,14,,,,3965.83,0
2714060,07:45:45,07:45:45,1251,15,,,,4179.48,0
2714060,07:46:37,07:46:37,1225,16,,,,4370.25,0
2714060,07:48:42,07:48:42,1226,17,,,,4833.15,0
2714060,07:49:19,07:49:19,1227,18,,,,4963.69,0
2714060,07:50:00,07:50:00,6627,19,,,,5123.88,
2714060,07:51:09,07:51:09,1229,20,,,,5453.47,0
2714060,07:51:56,07:51:56,10386,21,,,,5684.41,0
2714060,07:53:01,07:53:01,1232,22,,,,5986.55,0
2714060,07:53:52,07:53:52,9568,23,,,,6237.14,0
2714060,07:54:44,07:54:44,10384,24,,,,6505.26,0
2714060,07:55:28,07:55:28,1236,25,,,,6718.77,0
2714060,07:56:22,07:56:22,1237,26,,,,6942.48,0
2714060,07:57:19,07:57:19,1238,27,,,,7201.1,0
2714060,07:59:21,07:59:21,1239,28,,,,7639.04,0
2714060,08:00:00,08:00:00,8640,29,,,,7821.05,
2714060,08:00:54,08:00:54,8669,30,,,,7987.83,0
2714060,08:02:08,08:02:08,1242,31,,,,8175.72,0
2714060,08:03:36,08:03:36,1244,32,,,,8462.02,0
2714060,08:04:51,08:04:51,1245,33,,,,8703.26,0
2714060,08:06:10,08:06:10,1246,34,,,,8955.69,0
2714060,08:07:00,08:07:00,9833,35,,,,9105.45,
2714060,08:11:48,08:11:48,2658,36,,,,9758.11,0
2714060,08:13:19,08:13:19,2659,37,,,,9978.27,0
2714060,08:15:00,08:15:00,9868,38,,1,,10262.76,
2714080,07:31:00,07:31:00,9872,1,,,1,0,
2714080,07:32:00,07:32:00,9961,2,,,,487.13,
2714080,07:33:22,07:33:22,1456,3,,,,940.96,0
2714080,07:34:11,07:34:11,1457,4,,,,1188.64,0
2714080,07:35:16,07:35:16,1458,5,,,,1423.36,0
2714080,07:36:08,07:36:08,1459,6,,,,1664.44,0
2714080,07:37:25,07:37:25,1460,7,,,,1980.58,0
2714080,07:38:04,07:38:04,1461,8,,,,2182.48,0
2714080,07:39:29,07:39:29,1468,9,,,,2638.87,0
2714080,07:40:00,07:40:00,7760,10,,,,2809.36,0
2714080,07:41:00,07:41:00,1470,11,,,,3094.96,
2714080,07:43:18,07:43:18,1248,12,,,,3608.48,0
2714080,07:44:10,07:44:10,1249,13,,,,3786.88,0
2714080,07:44:53,07:44:53,1250,14,,,,3965.83,0
2714080,07:45:45,07:45:45,1251,15,,,,4179.48,0
2714080,07:46:37,07:46:37,1225,16,,,,4370.25,0
2714080,07:48:42,07:48:42,1226,17,,,,4833.15,0
2714080,07:49:19,07:49:19,1227,18,,,,4963.69,0
2714080,07:50:00,07:50:00,6627,19,,,,5123.88,
2714080,07:51:09,07:51:09,1229,20,,,,5453.47,0
2714080,07:51:56,07:51:56,10386,21,,,,5684.41,0
2714080,07:53:01,07:53:01,1232,22,,,,5986.55,0
2714080,07:53:52,07:53:52,9568,23,,,,6237.14,0
2714080,07:54:44,07:54:44,10384,24,,,,6505.26,0
2714080,07:55:28,07:55:28,1236,25,,,,6718.77,0
2714080,07:56:22,07:56:22,1237,26,,,,6942.48,0
2714080,07:57:19,07:57:19,1238,27,,,,7201.1,0
2714080,07:59:21,07:59:21,1239,28,,,,7639.04,0
2714080,08:00:00,08:00:00,8640,29,,,,7821.05,
2714080,08:00:54,08:00:54,8669,30,,,,7987.83,0
2714080,08:02:08,08:02:08,1242,31,,,,8175.72,0
2714080,08:03:36,08:03:36,1244,32,,,,8462.02,0
2714080,08:04:51,08:04:51,1245,33,,,,8703.26,0
2714080,08:06:10,08:06:10,1246,34,,,,8955.69,0
2714080,08:07:00,08:07:00,9833,35,,,,9105.45,
2714080,08:11:48,08:11:48,2658,36,,,,9758.11,0
2714080,08:13:19,08:13:19,2659,37,,,,9978.27,0
2714080,08:15:00,08:15:00,9868,38,,1,,10262.76,
3766090,08:29:00,08:29:00,9872,1,,,1,0,
3766090,08:30:00,08:30:00,9961,2,,,,487.13,
3766090,08:31:22,08:31:22,1456,3,,,,940.96,0
3766090,08:32:11,08:32:11,1457,4,,,,1188.64,0
3766090,08:33:16,08:33:16,1458,5,,,,1423.36,0
3766090,08:34:08,08:34:08,1459,6,,,,1664.44,0
3766090,08:35:25,08:35:25,1460,7,,,,1980.58,0
3766090,08:36:04,08:36:04,1461,8,,,,2182.48,0
3766090,08:37:29,08:37:29,1468,9,,,,2638.87,0
3766090,08:38:00,08:38:00,7760,10,,,,2809.36,0
3766090,08:39:00,08:39:00,1470,11,,,,3094.96,
3766090,08:41:03,08:41:03,1248,12,,,,3608.48,0
3766090,08:41:49,08:41:49,1249,13,,,,3786.88,0
3766090,08:42:27,08:42:27,1250,14,,,,3965.83,0
3766090,08:43:14,08:43:14,1251,15,,,,4179.48,0
3766090,08:44:00,08:44:00,1225,16,,,,4370.25,0
3766090,08:45:50,08:45:50,1226,17,,,,4833.15,0
3766090,08:46:24,08:46:24,1227,18,,,,4963.69,0
3766090,08:47:00,08:47:00,6627,19,,,,5123.88,
3766090,08:48:09,08:48:09,1229,20,,,,5453.47,0
3766090,08:48:56,08:48:56,10386,21,,,,5684.41,0
3766090,08:50:01,08:50:01,1232,22,,,,5986.55,0
3766090,08:50:52,08:50:52,9568,23,,,,6237.14,0
3766090,08:51:44,08:51:44,10384,24,,,,6505.26,0
3766090,08:52:28,08:52:28,1236,25,,,,6718.77,0
3766090,08:53:22,08:53:22,1237,26,,,,6942.48,0
3766090,08:54:19,08:54:19,1238,27,,,,7201.1,0
3766090,08:56:21,08:56:21,1239,28,,,,7639.04,0
3766090,08:57:00,08:57:00,8640,29,,,,7821.05,
3766090,08:58:01,08:58:01,8669,30,,,,7987.83,0
3766090,08:59:27,08:59:27,1242,31,,,,8175.72,0
3766090,09:01:07,09:01:07,1244,32,,,,8462.02,0
3766090,09:02:32,09:02:32,1245,33,,,,8703.26,0
3766090,09:04:02,09:04:02,1246,34,,,,8955.69,0
3766090,09:05:00,09:05:00,9833,35,,,,9105.45,
3766090,09:09:48,09:09:48,2658,36,,,,9758.11,0
3766090,09:11:19,09:11:19,2659,37,,,,9978.27,0
3766090,09:13:00,09:13:00,9868,38,,1,,10262.76,
3766100,08:29:00,08:29:00,9872,1,,,1,0,
3766100,08:30:00,08:30:00,9961,2,,,,487.13,
3766100,08:31:22,08:31:22,1456,3,,,,940.96,0
3766100,08:32:11,08:32:11,1457,4,,,,1188.64,0
3766100,08:33:16,08:33:16,1458,5,,,,1423.36,0
3766100,08:34:08,08:34:08,1459,6,,,,1664.44,0
3766100,08:35:25,08:35:25,1460,7,,,,1980.58,0
3766100,08:36:04,08:36:04,1461,8,,,,2182.48,0
3766100,08:37:29,08:37:29,1468,9,,,,2638.87,0
3766100,08:38:00,08:38:00,7760,10,,,,2809.36,0
3766100,08:39:00,08:39:00,1470,11,,,,3094.96,
3766100,08:41:03,08:41:03,1248,12,,,,3608.48,0
3766100,08:41:49,08:41:49,1249,13,,,,3786.88,0
3766100,08:42:27,08:42:27,1250,14,,,,3965.83,0
3766100,08:43:14,08:43:14,1251,15,,,,4179.48,0
3766100,08:44:00,08:44:00,1225,16,,,,4370.25,0
3766100,08:45:50,08:45:50,1226,17,,,,4833.15,0
3766100,08:46:24,08:46:24,1227,18,,,,4963.69,0
3766100,08:47:00,08:47:00,6627,19,,,,5123.88,
3766100,08:48:09,08:48:09,1229,20,,,,5453.47,0
3766100,08:48:56,08:48:56,10386,21,,,,5684.41,0
3766100,08:50:01,08:50:01,1232,22,,,,5986.55,0
3766100,08:50:52,08:50:52,9568,23,,,,6237.14,0
3766100,08:51:44,08:51:44,10384,24,,,,6505.26,0
3766100,08:52:28,08:52:28,1236,25,,,,6718.77,0
3766100,08:53:22,08:53:22,1237,26,,,,6942.48,0
3766100,08:54:19,08:54:19,1238,27,,,,7201.1,0
3766100,08:56:21,08:56:21,1239,28,,,,7639.04,0
3766100,08:57:00,08:57:00,8640,29,,,,7821.05,
3766100,08:58:01,08:58:01,8669,30,,,,7987.83,0
3766100,08:59:27,08:59:27,1242,31,,,,8175.72,0
3766100,09:01:07,09:01:07,1244,32,,,,8462.02,0
3766100,09:02:32,09:02:32,1245,33,,,,8703.26,0
3766100,09:04:02,09:04:02,1246,34,,,,8955.69,0
3766100,09:05:00,09:05:00,9833,35,,,,9105.45,
3766100,09:09:48,09:09:48,2658,36,,,,9758.11,0
3766100,09:11:19,09:11:19,2659,37,,,,9978.27,0
3766100,09:13:00,09:13:00,9868,38,,1,,10262.76,
3766110,08:29:00,08:29:00,9872,1,,,1,0,
3766110,08:30:00,08:30:00,9961,2,,,,487.13,
3766110,08:31:22,08:31:22,1456,3,,,,940.96,0
3766110,08:32:11,08:32:11,1457,4,,,,1188.64,0
3766110,08:33:16,08:33:16,1458,5,,,,1423.36,0
3766110,08:34:08,08:34:08,1459,6,,,,1664.44,0
3766110,08:35:25,08:35:25,1460,7,,,,1980.58,0
3766110,08:36:04,08:36:04,1461,8,,,,2182.48,0
3766110,08:37:29,08:37:29,1468,9,,,,2638.87,0
3766110,08:38:00,08:38:00,7760,10,,,,2809.36,0
3766110,08:39:00,08:39:00,1470,11,,,,3094.96,
3766110,08:41:03,08:41:03,1248,12,,,,3608.48,0
3766110,08:41:49,08:41:49,1249,13,,,,3786.88,0
3766110,08:42:27,08:42:27,1250,14,,,,3965.83,0
3766110,08:43:14,08:43:14,1251,15,,,,4179.48,0
3766110,08:44:00,08:44:00,1225,16,,,,4370.25,0
3766110,08:45:50,08:45:50,1226,17,,,,4833.15,0
3766110,08:46:24,08:46:24,1227,18,,,,4963.69,0
3766110,08:47:00,08:47:00,6627,19,,,,5123.88,
3766110,08:48:09,08:48:09,1229,20,,,,5453.47,0
3766110,08:48:56,08:48:56,10386,21,,,,5684.41,0
3766110,08:50:01,08:50:01,1232,22,,,,5986.55,0
3766110,08:50:52,08:50:52,9568,23,,,,6237.14,0
3766110,08:51:44,08:51:44,10384,24,,,,6505.26,0
3766110,08:52:28,08:52:28,1236,25,,,,6718.77,0
3766110,08:53:22,08:53:22,1237,26,,,,6942.48,0
3766110,08:54:19,08:54:19,1238,27,,,,7201.1,0
3766110,08:56:21,08:56:21,1239,28,,,,7639.04,0
3766110,08:57:00,08:57:00,8640,29,,,,7821.05,
3766110,08:58:01,08:58:01,8669,30,,,,7987.83,0
3766110,08:59:27,08:59:27,1242,31,,,,8175.72,0
3766110,09:01:07,09:01:07,1244,32,,,,8462.02,0
3766110,09:02:32,09:02:32,1245,33,,,,8703.26,0
3766110,09:04:02,09:04:02,1246,34,,,,8955.69,0
3766110,09:05:00,09:05:00,9833,35,,,,9105.45,
3766110,09:09:48,09:09:48,2658,36,,,,9758.11,0
3766110,09:11:19,09:11:19,2659,37,,,,9978.27,0
3766110,09:13:00,09:13:00,9868,38,,1,,10262.76,
3766120,08:29:00,08:29:00,9872,1,,,1,0,
3766120,08:30:00,08:30:00,9961,2,,,,487.13,
3766120,08:31:22,08:31:22,1456,3,,,,940.96,0
3766120,08:32:11,08:32:11,1457,4,,,,1188.64,0
3766120,08:33:16,08:33:16,1458,5,,,,1423.36,0
3766120,08:34:08,08:34:08,1459,6,,,,1664.44,0
3766120,08:35:25,08:35:25,1460,7,,,,1980.58,0
3766120,08:36:04,08:36:04,1461,8,,,,2182.48,0
3766120,08:37:29,08:37:29,1468,9,,,,2638.87,0
3766120,08:38:00,08:38:00,7760,10,,,,2809.36,0
3766120,08:39:00,08:39:00,1470,11,,,,3094.96,
3766120,08:41:03,08:41:03,1248,12,,,,3608.48,0
3766120,08:41:49,08:41:49,1249,13,,,,3786.88,0
3766120,08:42:27,08:42:27,1250,14,,,,3965.83,0
3766120,08:43:14,08:43:14,1251,15,,,,4179.48,0
3766120,08:44:00,08:44:00,1225,16,,,,4370.25,0
3766120,08:45:50,08:45:50,1226,17,,,,4833.15,0
3766120,08:46:24,08:46:24,1227,18,,,,4963.69,0
3766120,08:47:00,08:47:00,6627,19,,,,5123.88,
3766120,08:48:09,08:48:09,1229,20,,,,5453.47,0
3766120,08:48:56,08:48:56,10386,21,,,,5684.41,0
3766120,08:50:01,08:50:01,1232,22,,,,5986.55,0
3766120,08:50:52,08:50:52,9568,23,,,,6237.14,0
3766120,08:51:44,08:51:44,10384,24,,,,6505.26,0
3766120,08:52:28,08:52:28,1236,25,,,,6718.77,0
3766120,08:53:22,08:53:22,1237,26,,,,6942.48,0
3766120,08:54:19,08:54:19,1238,27,,,,7201.1,0
3766120,08:56:21,08:56:21,1239,28,,,,7639.04,0
3766120,08:57:00,08:57:00,8640,29,,,,7821.05,
3766120,08:58:01,08:58:01,8669,30,,,,7987.83,0
3766120,08:59:27,08:59:27,1242,31,,,,8175.72,0
3766120,09:01:07,09:01:07,1244,32,,,,8462.02,0
3766120,09:02:32,09:02:32,1245,33,,,,8703.26,0
3766120,09:04:02,09:04:02,1246,34,,,,8955.69,0
3766120,09:05:00,09:05:00,9833,35,,,,9105.45,
3766120,09:09:48,09:09:48,2658,36,,,,9758.11,0
3766120,09:11:19,09:11:19,2659,37,,,,9978.27,0
3766120,09:13:00,09:13:00,9868,38,,1,,10262.76,
3766130,08:29:00,08:29:00,9872,1,,,1,0,
3766130,08:30:00,08:30:00,9961,2,,,,487.13,
3766130,08:31:22,08:31:22,1456,3,,,,940.96,0
3766130,08:32:11,08:32:11,1457,4,,,,1188.64,0
3766130,08:33:16,08:33:16,1458,5,,,,1423.36,0
3766130,08:34:08,08:34:08,1459,6,,,,1664.44,0
3766130,08:35:25,08:35:25,1460,7,,,,1980.58,0
3766130,08:36:04,08:36:04,1461,8,,,,2182.48,0
3766130,08:37:29,08:37:29,1468,9,,,,2638.87,0
3766130,08:38:00,08:38:00,7760,10,,,,2809.36,0
3766130,08:39:00,08:39:00,1470,11,,,,3094.96,
3766130,08:41:03,08:41:03,1248,12,,,,3608.48,0
3766130,08:41:49,08:41:49,1249,13,,,,3786.88,0
3766130,08:42:27,08:42:27,1250,14,,,,3965.83,0
3766130,08:43:14,08:43:14,1251,15,,,,4179.48,0
3766130,08:44:00,08:44:00,1225,16,,,,4370.25,0
3766130,08:45:50,08:45:50,1226,17,,,,4833.15,0
3766130,08:46:24,08:46:24,1227,18,,,,4963.69,0
3766130,08:47:00,08:47:00,6627,19,,,,5123.88,
3766130,08:48:09,08:48:09,1229,20,,,,5453.47,0
3766130,08:48:56,08:48:56,10386,21,,,,5684.41,0
3766130,08:50:01,08:50:01,1232,22,,,,5986.55,0
3766130,08:50:52,08:50:52,9568,23,,,,6237.14,0
3766130,08:51:44,08:51:44,10384,24,,,,6505.26,0
3766130,08:52:28,08:52:28,1236,25,,,,6718.77,0
3766130,08:53:22,08:53:22,1237,26,,,,6942.48,0
3766130,08:54:19,08:54:19,1238,27,,,,7201.1,0
3766130,08:56:21,08:56:21,1239,28,,,,7639.04,0
3766130,08:57:00,08:57:00,8640,29,,,,7821.05,
3766130,08:58:01,08:58:01,8669,30,,,,7987.83,0
3766130,08:59:27,08:59:27,1242,31,,,,8175.72,0
3766130,09:01:07,09:01:07,1244,32,,,,8462.02,0
3766130,09:02:32,09:02:32,1245,33,,,,8703.26,0
3766130,09:04:02,09:04:02,1246,34,,,,8955.69,0
3766130,09:05:00,09:05:00,9833,35,,,,9105.45,
3766130,09:09:48,09:09:48,2658,36,,,,9758.11,0
3766130,09:11:19,09:11:19,2659,37,,,,9978.27,0
3766130,09:13:00,09:13:00,9868,38,,1,,10262.76,
4719020,18:09:00,18:09:00,9872,1,,,1,0,
4719020,18:10:00,18:10:00,9961,2,,,,487.13,
4719020,18:11:13,18:11:13,1456,3,,,,940.96,0
4719020,18:11:57,18:11:57,1457,4,,,,1188.64,0
4719020,18:12:54,18:12:54,1458,5,,,,1423.36,0
4719020,18:13:40,18:13:40,1459,6,,,,1664.44,0
4719020,18:14:49,18:14:49,1460,7,,,,1980.58,0
4719020,18:15:23,18:15:23,1461,8,,,,2182.48,0
4719020,18:16:39,18:16:39,1468,9,,,,2638.87,0
4719020,18:17:07,18:17:07,7760,10,,,,2809.36,0
4719020,18:18:00,18:18:00,1470,11,,,,3094.96,
4719020,18:19:47,18:19:47,1248,12,,,,3608.48,0
4719020,18:20:28,18:20:28,1249,13,,,,3786.88,0
4719020,18:21:01,18:21:01,1250,14,,,,3965.83,0
4719020,18:21:42,18:21:42,1251,15,,,,4179.48,0
4719020,18:22:22,18:22:22,1225,16,,,,4370.25,0
4719020,18:23:59,18:23:59,1226,17,,,,4833.15,0
4719020,18:24:28,18:24:28,1227,18,,,,4963.69,0
4719020,18:25:00,18:25:00,6627,19,,,,5123.88,
4719020,18:26:09,18:26:09,1229,20,,,,5453.47,0
4719020,18:26:56,18:26:56,10386,21,,,,5684.41,0
4719020,18:28:01,18:28:01,1232,22,,,,5986.55,0
4719020,18:28:52,18:28:52,9568,23,,,,6237.14,0
4719020,18:29:44,18:29:44,10384,24,,,,6505.26,0
4719020,18:30:28,18:30:28,1236,25,,,,6718.77,0
4719020,18:31:22,18:31:22,1237,26,,,,6942.48,0
4719020,18:32:19,18:32:19,1238,27,,,,7201.1,0
4719020,18:34:21,18:34:21,1239,28,,,,7639.04,0
4719020,18:35:00,18:35:00,8640,29,,,,7821.05,
4719020,18:36:09,18:36:09,8669,30,,,,7987.83,0
4719020,18:37:45,18:37:45,1242,31,,,,8175.72,0
4719020,18:39:38,18:39:38,1244,32,,,,8462.02,0
4719020,18:41:14,18:41:14,1245,33,,,,8703.26,0
4719020,18:42:55,18:42:55,1246,34,,,,8955.69,0
4719020,18:44:00,18:44:00,9833,35,,,,9105.45,
4719020,18:48:48,18:48:48,2658,36,,,,9758.11,0
4719020,18:50:19,18:50:19,2659,37,,,,9978.27,0
4719020,18:52:00,18:52:00,9868,38,,1,,10262.76,
4719030,18:09:00,18:09:00,9872,1,,,1,0,
4719030,18:10:00,18:10:00,9961,2,,,,487.13,
4719030,18:11:13,18:11:13,1456,3,,,,940.96,0
4719030,18:11:57,18:11:57,1457,4,,,,1188.64,0
4719030,18:12:54,18:12:54,1458,5,,,,1423.36,0
4719030,18:13:40,18:13:40,1459,6,,,,1664.44,0
4719030,18:14:49,18:14:49,1460,7,,,,1980.58,0
4719030,18:15:23,18:15:23,1461,8,,,,2182.48,0
4719030,18:16:39,18:16:39,1468,9,,,,2638.87,0
4719030,18:17:07,18:17:07,7760,10,,,,2809.36,0
4719030,18:18:00,18:18:00,1470,11,,,,3094.96,
4719030,18:19:47,18:19:47,1248,12,,,,3608.48,0
4719030,18:20:28,18:20:28,1249,13,,,,3786.88,0
4719030,18:21:01,18:21:01,1250,14,,,,3965.83,0
4719030,18:21:42,18:21:42,1251,15,,,,4179.48,0
4719030,18:22:22,18:22:22,1225,16,,,,4370.25,0
4719030,18:23:59,18:23:59,1226,17,,,,4833.15,0
4719030,18:24:28,18:24:28,1227,18,,,,4963.69,0
4719030,18:25:00,18:25:00,6627,19,,,,5123.88,
4719030,18:26:09,18:26:09,1229,20,,,,5453.47,0
4719030,18:26:56,18:26:56,10386,21,,,,5684.41,0
4719030,18:28:01,18:28:01,1232,22,,,,5986.55,0
4719030,18:28:52,18:28:52,9568,23,,,,6237.14,0
4719030,18:29:44,18:29:44,10384,24,,,,6505.26,0
4719030,18:30:28,18:30:28,1236,25,,,,6718.77,0
4719030,18:31:22,18:31:22,1237,26,,,,6942.48,0
4719030,18:32:19,18:32:19,1238,27,,,,7201.1,0
4719030,18:34:21,18:34:21,1239,28,,,,7639.04,0
4719030,18:35:00,18:35:00,8640,29,,,,7821.05,
4719030,18:36:09,18:36:09,8669,30,,,,7987.83,0
4719030,18:37:45,18:37:45,1242,31,,,,8175.72,0
4719030,18:39:38,18:39:38,1244,32,,,,8462.02,0
4719030,18:41:14,18:41:14,1245,33,,,,8703.26,0
4719030,18:42:55,18:42:55,1246,34,,,,8955.69,0
4719030,18:44:00,18:44:00,9833,35,,,,9105.45,
4719030,18:48:48,18:48:48,2658,36,,,,9758.11,0
4719030,18:50:19,18:50:19,2659,37,,,,9978.27,0
4719030,18:52:00,18:52:00,9868,38,,1,,10262.76,
4719040,18:09:00,18:09:00,9872,1,,,1,0,
4719040,18:10:00,18:10:00,9961,2,,,,487.13,
4719040,18:11:13,18:11:13,1456,3,,,,940.96,0
4719040,18:11:57,18:11:57,1457,4,,,,1188.64,0
4719040,18:12:54,18:12:54,1458,5,,,,1423.36,0
4719040,18:13:40,18:13:40,1459,6,,,,1664.44,0
4719040,18:14:49,18:14:49,1460,7,,,,1980.58,0
4719040,18:15:23,18:15:23,1461,8,,,,2182.48,0
4719040,18:16:39,18:16:39,1468,9,,,,2638.87,0
4719040,18:17:07,18:17:07,7760,10,,,,2809.36,0
4719040,18:18:00,18:18:00,1470,11,,,,3094.96,
4719040,18:19:47,18:19:47,1248,12,,,,3608.48,0
4719040,18:20:28,18:20:28,1249,13,,,,3786.88,0
4719040,18:21:01,18:21:01,1250,14,,,,3965.83,0
4719040,18:21:42,18:21:42,1251,15,,,,4179.48,0
4719040,18:22:22,18:22:22,1225,16,,,,4370.25,0
4719040,18:23:59,18:23:59,1226,17,,,,4833.15,0
4719040,18:24:28,18:24:28,1227,18,,,,4963.69,0
4719040,18:25:00,18:25:00,6627,19,,,,5123.88,
4719040,18:26:09,18:26:09,1229,20,,,,5453.47,0
4719040,18:26:56,18:26:56,10386,21,,,,5684.41,0
4719040,18:28:01,18:28:01,1232,22,,,,5986.55,0
4719040,18:28:52,18:28:52,9568,23,,,,6237.14,0
4719040,18:29:44,18:29:44,10384,24,,,,6505.26,0
4719040,18:30:28,18:30:28,1236,25,,,,6718.77,0
4719040,18:31:22,18:31:22,1237,26,,,,6942.48,0
4719040,18:32:19,18:32:19,1238,27,,,,7201.1,0
4719040,18:34:21,18:34:21,1239,28,,,,7639.04,0
4719040,18:35:00,18:35:00,8640,29,,,,7821.05,
4719040,18:36:09,18:36:09,8669,30,,,,7987.83,0
4719040,18:37:45,18:37:45,1242,31,,,,8175.72,0
4719040,18:39:38,18:39:38,1244,32,,,,8462.02,0
4719040,18:41:14,18:41:14,1245,33,,,,8703.26,0
4719040,18:42:55,18:42:55,1246,34,,,,8955.69,0
4719040,18:44:00,18:44:00,9833,35,,,,9105.45,
4719040,18:48:48,18:48:48,2658,36,,,,9758.11,0
4719040,18:50:19,18:50:19,2659,37,,,,9978.27,0
4719040,18:52:00,18:52:00,9868,38,,1,,10262.76,
4719050,18:09:00,18:09:00,9872,1,,,1,0,
4719050,18:10:00,18:10:00,9961,2,,,,487.13,
4719050,18:11:13,18:11:13,1456,3,,,,940.96,0
4719050,18:11:57,18:11:57,1457,4,,,,1188.64,0
4719050,18:12:54,18:12:54,1458,5,,,,1423.36,0
4719050,18:13:40,18:13:40,1459,6,,,,1664.44,0
4719050,18:14:49,18:14:49,1460,7,,,,1980.58,0
4719050,18:15:23,18:15:23,1461,8,,,,2182.48,0
4719050,18:16:39,18:16:39,1468,9,,,,2638.87,0
4719050,18:17:07,18:17:07,7760,10,,,,2809.36,0
4719050,18:18:00,18:18:00,1470,11,,,,3094.96,
4719050,18:19:47,18:19:47,1248,12,,,,3608.48,0
4719050,18:20:28,18:20:28,1249,13,,,,3786.88,0
4719050,18:21:01,18:21:01,1250,14,,,,3965.83,0
4719050,18:21:42,18:21:42,1251,15,,,,4179.48,0
4719050,18:22:22,18:22:22,1225,16,,,,4370.25,0
4719050,18:23:59,18:23:59,1226,17,,,,4833.15,0
4719050,18:24:28,18:24:28,1227,18,,,,4963.69,0
4719050,18:25:00,18:25:00,6627,19,,,,5123.88,
4719050,18:26:09,18:26:09,1229,20,,,,5453.47,0
4719050,18:26:56,18:26:56,10386,21,,,,5684.41,0
4719050,18:28:01,18:28:01,1232,22,,,,5986.55,0
4719050,18:28:52,18:28:52,9568,23,,,,6237.14,0
4719050,18:29:44,18:29:44,10384,24,,,,6505.26,0
4719050,18:30:28,18:30:28,1236,25,,,,6718.77,0
4719050,18:31:22,18:31:22,1237,26,,,,6942.48,0
4719050,18:32:19,18:32:19,1238,27,,,,7201.1,0
4719050,18:34:21,18:34:21,1239,28,,,,7639.04,0
4719050,18:35:00,18:35:00,8640,29,,,,7821.05,
4719050,18:36:09,18:36:09,8669,30,,,,7987.83,0
4719050,18:37:45,18:37:45,1242,31,,,,8175.72,0
4719050,18:39:38,18:39:38,1244,32,,,,8462.02,0
4719050,18:41:14,18:41:14,1245,33,,,,8703.26,0
4719050,18:42:55,18:42:55,1246,34,,,,8955.69,0
4719050,18:44:00,18:44:00,9833,35,,,,9105.45,
4719050,18:48:48,18:48:48,2658,36,,,,9758.11,0
4719050,18:50:19,18:50:19,2659,37,,,,9978.27,0
4719050,18:52:00,18:52:00,9868,38,,1,,10262.76,
4719060,18:09:00,18:09:00,9872,1,,,1,0,
4719060,18:10:00,18:10:00,9961,2,,,,487.13,
4719060,18:11:13,18:11:13,1456,3,,,,940.96,0
4719060,18:11:57,18:11:57,1457,4,,,,1188.64,0
4719060,18:12:54,18:12:54,1458,5,,,,1423.36,0
4719060,18:13:40,18:13:40,1459,6,,,,1664.44,0
4719060,18:14:49,18:14:49,1460,7,,,,1980.58,0
4719060,18:15:23,18:15:23,1461,8,,,,2182.48,0
4719060,18:16:39,18:16:39,1468,9,,,,2638.87,0
4719060,18:17:07,18:17:07,7760,10,,,,2809.36,0
4719060,18:18:00,18:18:00,1470,11,,,,3094.96,
4719060,18:19:47,18:19:47,1248,12,,,,3608.48,0
4719060,18:20:28,18:20:28,1249,13,,,,3786.88,0
4719060,18:21:01,18:21:01,1250,14,,,,3965.83,0
4719060,18:21:42,18:21:42,1251,15,,,,4179.48,0
4719060,18:22:22,18:22:22,1225,16,,,,4370.25,0
4719060,18:23:59,18:23:59,1226,17,,,,4833.15,0
4719060,18:24:28,18:24:28,1227,18,,,,4963.69,0
4719060,18:25:00,18:25:00,6627,19,,,,5123.88,
4719060,18:26:09,18:26:09,1229,20,,,,5453.47,0
4719060,18:26:56,18:26:56,10386,21,,,,5684.41,0
4719060,18:28:01,18:28:01,1232,22,,,,5986.55,0
4719060,18:28:52,18:28:52,9568,23,,,,6237.14,0
4719060,18:29:44,18:29:44,10384,24,,,,6505.26,0
4719060,18:30:28,18:30:28,1236,25,,,,6718.77,0
4719060,18:31:22,18:31:22,1237,26,,,,6942.48,0
4719060,18:32:19,18:32:19,1238,27,,,,7201.1,0
4719060,18:34:21,18:34:21,1239,28,,,,7639.04,0
4719060,18:35:00,18:35:00,8640,29,,,,7821.05,
4719060,18:36:09,18:36:09,8669,30,,,,7987.83,0
4719060,18:37:45,18:37:45,1242,31,,,,8175.72,0
4719060,18:39:38,18:39:38,1244,32,,,,8462.02,0
4719060,18:41:14,18:41:14,1245,33,,,,8703.26,0
4719060,18:42:55,18:42:55,1246,34,,,,8955.69,0
4719060,18:44:00,18:44:00,9833,35,,,,9105.45,
4719060,18:48:48,18:48:48,2658,36,,,,9758.11,0
4719060,18:50:19,18:50:19,2659,37,,,,9978.27,0
4719060,18:52:00,18:52:00,9868,38,,1,,10262.76,
4719080,18:09:00,18:09:00,9872,1,,,1,0,
4719080,18:10:00,18:10:00,9961,2,,,,487.13,
4719080,18:11:13,18:11:13,1456,3,,,,940.96,0
4719080,18:11:57,18:11:57,1457,4,,,,1188.64,0
4719080,18:12:54,18:12:54,1458,5,,,,1423.36,0
4719080,18:13:40,18:13:40,1459,6,,,,1664.44,0
4719080,18:14:49,18:14:49,1460,7,,,,1980.58,0
4719080,18:15:23,18:15:23,1461,8,,,,2182.48,0
4719080,18:16:39,18:16:39,1468,9,,,,2638.87,0
4719080,18:17:07,18:17:07,7760,10,,,,2809.36,0
4719080,18:18:00,18:18:00,1470,11,,,,3094.96,
4719080,18:19:47,18:19:47,1248,12,,,,3608.48,0
4719080,18:20:28,18:20:28,1249,13,,,,3786.88,0
4719080,18:21:01,18:21:01,1250,14,,,,3965.83,0
4719080,18:21:42,18:21:42,1251,15,,,,4179.48,0
4719080,18:22:22,18:22:22,1225,16,,,,4370.25,0
4719080,18:23:59,18:23:59,1226,17,,,,4833.15,0
4719080,18:24:28,18:24:28,1227,18,,,,4963.69,0
4719080,18:25:00,18:25:00,6627,19,,,,5123.88,
4719080,18:26:09,18:26:09,1229,20,,,,5453.47,0
4719080,18:26:56,18:26:56,10386,21,,,,5684.41,0
4719080,18:28:01,18:28:01,1232,22,,,,5986.55,0
4719080,18:28:52,18:28:52,9568,23,,,,6237.14,0
4719080,18:29:44,18:29:44,10384,24,,,,6505.26,0
4719080,18:30:28,18:30:28,1236,25,,,,6718.77,0
4719080,18:31:22,18:31:22,1237,26,,,,6942.48,0
4719080,18:32:19,18:32:19,1238,27,,,,7201.1,0
4719080,18:34:21,18:34:21,1239,28,,,,7639.04,0
4719080,18:35:00,18:35:00,8640,29,,,,7821.05,
4719080,18:36:09,18:36:09,8669,30,,,,7987.83,0
4719080,18:37:45,18:37:45,1242,31,,,,8175.72,0
4719080,18:39:38,18:39:38,1244,32,,,,8462.02,0
4719080,18:41:14,18:41:14,1245,33,,,,8703.26,0
4719080,18:42:55,18:42:55,1246,34,,,,8955.69,0
4719080,18:44:00,18:44:00,9833,35,,,,9105.45,
4719080,18:48:48,18:48:48,2658,36,,,,9758.11,0
4719080,18:50:19,18:50:19,2659,37,,,,9978.27,0
4719080,18:52:00,18:52:00,9868,38,,1,,10262.76,
4823020,07:02:00,07:02:00,9872,1,,,1,0,
4823020,07:03:00,07:03:00,9961,2,,,,487.13,
4823020,07:04:13,07:04:13,1456,3,,,,940.96,0
4823020,07:04:57,07:04:57,1457,4,,,,1188.64,0
4823020,07:05:54,07:05:54,1458,5,,,,1423.36,0
4823020,07:06:40,07:06:40,1459,6,,,,1664.44,0
4823020,07:07:49,07:07:49,1460,7,,,,1980.58,0
4823020,07:08:23,07:08:23,1461,8,,,,2182.48,0
4823020,07:09:39,07:09:39,1468,9,,,,2638.87,0
4823020,07:10:07,07:10:07,7760,10,,,,2809.36,0
4823020,07:11:00,07:11:00,1470,11,,,,3094.96,
4823020,07:12:47,07:12:47,1248,12,,,,3608.48,0
4823020,07:13:28,07:13:28,1249,13,,,,3786.88,0
4823020,07:14:01,07:14:01,1250,14,,,,3965.83,0
4823020,07:14:42,07:14:42,1251,15,,,,4179.48,0
4823020,07:15:22,07:15:22,1225,16,,,,4370.25,0
4823020,07:16:59,07:16:59,1226,17,,,,4833.15,0
4823020,07:17:28,07:17:28,1227,18,,,,4963.69,0
4823020,07:18:00,07:18:00,6627,19,,,,5123.88,
4823020,07:19:09,07:19:09,1229,20,,,,5453.47,0
4823020,07:19:56,07:19:56,10386,21,,,,5684.41,0
4823020,07:21:01,07:21:01,1232,22,,,,5986.55,0
4823020,07:21:52,07:21:52,9568,23,,,,6237.14,0
4823020,07:22:44,07:22:44,10384,24,,,,6505.26,0
4823020,07:23:28,07:23:28,1236,25,,,,6718.77,0
4823020,07:24:22,07:24:22,1237,26,,,,6942.48,0
4823020,07:25:19,07:25:19,1238,27,,,,7201.1,0
4823020,07:27:21,07:27:21,1239,28,,,,7639.04,0
4823020,07:28:00,07:28:00,8640,29,,,,7821.05,
4823020,07:28:46,07:28:46,8669,30,,,,7987.83,0
4823020,07:29:50,07:29:50,1242,31,,,,8175.72,0
4823020,07:31:05,07:31:05,1244,32,,,,8462.02,0
4823020,07:32:09,07:32:09,1245,33,,,,8703.26,0
4823020,07:33:17,07:33:17,1246,34,,,,8955.69,0
4823020,07:34:00,07:34:00,9833,35,,,,9105.45,
4823020,07:38:12,07:38:12,2658,36,,,,9758.11,0
4823020,07:39:32,07:39:32,2659,37,,,,9978.27,0
4823020,07:41:00,07:41:00,9868,38,,1,,10262.76,
4823030,07:02:00,07:02:00,9872,1,,,1,0,
4823030,07:03:00,07:03:00,9961,2,,,,487.13,
4823030,07:04:13,07:04:13,1456,3,,,,940.96,0
4823030,07:04:57,07:04:57,1457,4,,,,1188.64,0
4823030,07:05:54,07:05:54,1458,5,,,,1423.36,0
4823030,07:06:40,07:06:40,1459,6,,,,1664.44,0
4823030,07:07:49,07:07:49,1460,7,,,,1980.58,0
4823030,07:08:23,07:08:23,1461,8,,,,2182.48,0
4823030,07:09:39,07:09:39,1468,9,,,,2638.87,0
4823030,07:10:07,07:10:07,7760,10,,,,2809.36,0
4823030,07:11:00,07:11:00,1470,11,,,,3094.96,
4823030,07:12:47,07:12:47,1248,12,,,,3608.48,0
4823030,07:13:28,07:13:28,1249,13,,,,3786.88,0
4823030,07:14:01,07:14:01,1250,14,,,,3965.83,0
4823030,07:14:42,07:14:42,1251,15,,,,4179.48,0
4823030,07:15:22,07:15:22,1225,16,,,,4370.25,0
4823030,07:16:59,07:16:59,1226,17,,,,4833.15,0
4823030,07:17:28,07:17:28,1227,18,,,,4963.69,0
4823030,07:18:00,07:18:00,6627,19,,,,5123.88,
4823030,07:19:09,07:19:09,1229,20,,,,5453.47,0
4823030,07:19:56,07:19:56,10386,21,,,,5684.41,0
4823030,07:21:01,07:21:01,1232,22,,,,5986.55,0
4823030,07:21:52,07:21:52,9568,23,,,,6237.14,0
4823030,07:22:44,07:22:44,10384,24,,,,6505.26,0
4823030,07:23:28,07:23:28,1236,25,,,,6718.77,0
4823030,07:24:22,07:24:22,1237,26,,,,6942.48,0
4823030,07:25:19,07:25:19,1238,27,,,,7201.1,0
4823030,07:27:21,07:27:21,1239,28,,,,7639.04,0
4823030,07:28:00,07:28:00,8640,29,,,,7821.05,
4823030,07:28:46,07:28:46,8669,30,,,,7987.83,0
4823030,07:29:50,07:29:50,1242,31,,,,8175.72,0
4823030,07:31:05,07:31:05,1244,32,,,,8462.02,0
4823030,07:32:09,07:32:09,1245,33,,,,8703.26,0
4823030,07:33:17,07:33:17,1246,34,,,,8955.69,0
4823030,07:34:00,07:34:00,9833,35,,,,9105.45,
4823030,07:38:12,07:38:12,2658,36,,,,9758.11,0
4823030,07:39:32,07:39:32,2659,37,,,,9978.27,0
4823030,07:41:00,07:41:00,9868,38,,1,,10262.76,
4823040,07:02:00,07:02:00,9872,1,,,1,0,
4823040,07:03:00,07:03:00,9961,2,,,,487.13,
4823040,07:04:13,07:04:13,1456,3,,,,940.96,0
4823040,07:04:57,07:04:57,1457,4,,,,1188.64,0
4823040,07:05:54,07:05:54,1458,5,,,,1423.36,0
4823040,07:06:40,07:06:40,1459,6,,,,1664.44,0
4823040,07:07:49,07:07:49,1460,7,,,,1980.58,0
4823040,07:08:23,07:08:23,1461,8,,,,2182.48,0
4823040,07:09:39,07:09:39,1468,9,,,,2638.87,0
4823040,07:10:07,07:10:07,7760,10,,,,2809.36,0
4823040,07:11:00,07:11:00,1470,11,,,,3094.96,
4823040,07:12:47,07:12:47,1248,12,,,,3608.48,0
4823040,07:13:28,07:13:28,1249,13,,,,3786.88,0
4823040,07:14:01,07:14:01,1250,14,,,,3965.83,0
4823040,07:14:42,07:14:42,1251,15,,,,4179.48,0
4823040,07:15:22,07:15:22,1225,16,,,,4370.25,0
4823040,07:16:59,07:16:59,1226,17,,,,4833.15,0
4823040,07:17:28,07:17:28,1227,18,,,,4963.69,0
4823040,07:18:00,07:18:00,6627,19,,,,5123.88,
4823040,07:19:09,07:19:09,1229,20,,,,5453.47,0
4823040,07:19:56,07:19:56,10386,21,,,,5684.41,0
4823040,07:21:01,07:21:01,1232,22,,,,5986.55,0
4823040,07:21:52,07:21:52,9568,23,,,,6237.14,0
4823040,07:22:44,07:22:44,10384,24,,,,6505.26,0
4823040,07:23:28,07:23:28,1236,25,,,,6718.77,0
4823040,07:24:22,07:24:22,1237,26,,,,6942.48,0
4823040,07:25:19,07:25:19,1238,27,,,,7201.1,0
4823040,07:27:21,07:27:21,1239,28,,,,7639.04,0
4823040,07:28:00,07:28:00,8640,29,,,,7821.05,
4823040,07:28:46,07:28:46,8669,30,,,,7987.83,0
4823040,07:29:50,07:29:50,1242,31,,,,8175.72,0
4823040,07:31:05,07:31:05,1244,32,,,,8462.02,0
4823040,07:32:09,07:32:09,1245,33,,,,8703.26,0
4823040,07:33:17,07:33:17,1246,34,,,,8955.69,0
4823040,07:34:00,07:34:00,9833,35,,,,9105.45,
4823040,07:38:12,07:38:12,2658,36,,,,9758.11,0
4823040,07:39:32,07:39:32,2659,37,,,,9978.27,0
4823040,07:41:00,07:41:00,9868,38,,1,,10262.76,
4823050,07:02:00,07:02:00,9872,1,,,1,0,
4823050,07:03:00,07:03:00,9961,2,,,,487.13,
4823050,07:04:13,07:04:13,1456,3,,,,940.96,0
4823050,07:04:57,07:04:57,1457,4,,,,1188.64,0
4823050,07:05:54,07:05:54,1458,5,,,,1423.36,0
4823050,07:06:40,07:06:40,1459,6,,,,1664.44,0
4823050,07:07:49,07:07:49,1460,7,,,,1980.58,0
4823050,07:08:23,07:08:23,1461,8,,,,2182.48,0
4823050,07:09:39,07:09:39,1468,9,,,,2638.87,0
4823050,07:10:07,07:10:07,7760,10,,,,2809.36,0
4823050,07:11:00,07:11:00,1470,11,,,,3094.96,
4823050,07:12:47,07:12:47,1248,12,,,,3608.48,0
4823050,07:13:28,07:13:28,1249,13,,,,3786.88,0
4823050,07:14:01,07:14:01,1250,14,,,,3965.83,0
4823050,07:14:42,07:14:42,1251,15,,,,4179.48,0
4823050,07:15:22,07:15:22,1225,16,,,,4370.25,0
4823050,07:16:59,07:16:59,1226,17,,,,4833.15,0
4823050,07:17:28,07:17:28,1227,18,,,,4963.69,0
4823050,07:18:00,07:18:00,6627,19,,,,5123.88,
4823050,07:19:09,07:19:09,1229,20,,,,5453.47,0
4823050,07:19:56,07:19:56,10386,21,,,,5684.41,0
4823050,07:21:01,07:21:01,1232,22,,,,5986.55,0
4823050,07:21:52,07:21:52,9568,23,,,,6237.14,0
4823050,07:22:44,07:22:44,10384,24,,,,6505.26,0
4823050,07:23:28,07:23:28,1236,25,,,,6718.77,0
4823050,07:24:22,07:24:22,1237,26,,,,6942.48,0
4823050,07:25:19,07:25:19,1238,27,,,,7201.1,0
4823050,07:27:21,07:27:21,1239,28,,,,7639.04,0
4823050,07:28:00,07:28:00,8640,29,,,,7821.05,
4823050,07:28:46,07:28:46,8669,30,,,,7987.83,0
4823050,07:29:50,07:29:50,1242,31,,,,8175.72,0
4823050,07:31:05,07:31:05,1244,32,,,,8462.02,0
4823050,07:32:09,07:32:09,1245,33,,,,8703.26,0
4823050,07:33:17,07:33:17,1246,34,,,,8955.69,0
4823050,07:34:00,07:34:00,9833,35,,,,9105.45,
4823050,07:38:12,07:38:12,2658,36,,,,9758.11,0
4823050,07:39:32,07:39:32,2659,37,,,,9978.27,0
4823050,07:41:00,07:41:00,9868,38,,1,,10262.76,
4823060,07:02:00,07:02:00,9872,1,,,1,0,
4823060,07:03:00,07:03:00,9961,2,,,,487.13,
4823060,07:04:13,07:04:13,1456,3,,,,940.96,0
4823060,07:04:57,07:04:57,1457,4,,,,1188.64,0
4823060,07:05:54,07:05:54,1458,5,,,,1423.36,0
4823060,07:06:40,07:06:40,1459,6,,,,1664.44,0
4823060,07:07:49,07:07:49,1460,7,,,,1980.58,0
4823060,07:08:23,07:08:23,1461,8,,,,2182.48,0
4823060,07:09:39,07:09:39,1468,9,,,,2638.87,0
4823060,07:10:07,07:10:07,7760,10,,,,2809.36,0
4823060,07:11:00,07:11:00,1470,11,,,,3094.96,
4823060,07:12:47,07:12:47,1248,12,,,,3608.48,0
4823060,07:13:28,07:13:28,1249,13,,,,3786.88,0
4823060,07:14:01,07:14:01,1250,14,,,,3965.83,0
4823060,07:14:42,07:14:42,1251,15,,,,4179.48,0
4823060,07:15:22,07:15:22,1225,16,,,,4370.25,0
4823060,07:16:59,07:16:59,1226,17,,,,4833.15,0
4823060,07:17:28,07:17:28,1227,18,,,,4963.69,0
4823060,07:18:00,07:18:00,6627,19,,,,5123.88,
4823060,07:19:09,07:19:09,1229,20,,,,5453.47,0
4823060,07:19:56,07:19:56,10386,21,,,,5684.41,0
4823060,07:21:01,07:21:01,1232,22,,,,5986.55,0
4823060,07:21:52,07:21:52,9568,23,,,,6237.14,0
4823060,07:22:44,07:22:44,10384,24,,,,6505.26,0
4823060,07:23:28,07:23:28,1236,25,,,,6718.77,0
4823060,07:24:22,07:24:22,1237,26,,,,6942.48,0
4823060,07:25:19,07:25:19,1238,27,,,,7201.1,0
4823060,07:27:21,07:27:21,1239,28,,,,7639.04,0
4823060,07:28:00,07:28:00,8640,29,,,,7821.05,
4823060,07:28:46,07:28:46,8669,30,,,,7987.83,0
4823060,07:29:50,07:29:50,1242,31,,,,8175.72,0
4823060,07:31:05,07:31:05,1244,32,,,,8462.02,0
4823060,07:32:09,07:32:09,1245,33,,,,8703.26,0
4823060,07:33:17,07:33:17,1246,34,,,,8955.69,0
4823060,07:34:00,07:34:00,9833,35,,,,9105.45,
4823060,07:38:12,07:38:12,2658,36,,,,9758.11,0
4823060,07:39:32,07:39:32,2659,37,,,,9978.27,0
4823060,07:41:00,07:41:00,9868,38,,1,,10262.76,
4823080,07:02:00,07:02:00,9872,1,,,1,0,
4823080,07:03:00,07:03:00,9961,2,,,,487.13,
4823080,07:04:13,07:04:13,1456,3,,,,940.96,0
4823080,07:04:57,07:04:57,1457,4,,,,1188.64,0
4823080,07:05:54,07:05:54,1458,5,,,,1423.36,0
4823080,07:06:40,07:06:40,1459,6,,,,1664.44,0
4823080,07:07:49,07:07:49,1460,7,,,,1980.58,0
4823080,07:08:23,07:08:23,1461,8,,,,2182.48,0
4823080,07:09:39,07:09:39,1468,9,,,,2638.87,0
4823080,07:10:07,07:10:07,7760,10,,,,2809.36,0
4823080,07:11:00,07:11:00,1470,11,,,,3094.96,
4823080,07:12:47,07:12:47,1248,12,,,,3608.48,0
4823080,07:13:28,07:13:28,1249,13,,,,3786.88,0
4823080,07:14:01,07:14:01,1250,14,,,,3965.83,0
4823080,07:14:42,07:14:42,1251,15,,,,4179.48,0
4823080,07:15:22,07:15:22,1225,16,,,,4370.25,0
4823080,07:16:59,07:16:59,1226,17,,,,4833.15,0
4823080,07:17:28,07:17:28,1227,18,,,,4963.69,0
4823080,07:18:00,07:18:00,6627,19,,,,5123.88,
4823080,07:19:09,07:19:09,1229,20,,,,5453.47,0
4823080,07:19:56,07:19:56,10386,21,,,,5684.41,0
4823080,07:21:01,07:21:01,1232,22,,,,5986.55,0
4823080,07:21:52,07:21:52,9568,23,,,,6237.14,0
4823080,07:22:44,07:22:44,10384,24,,,,6505.26,0
4823080,07:23:28,07:23:28,1236,25,,,,6718.77,0
4823080,07:24:22,07:24:22,1237,26,,,,6942.48,0
4823080,07:25:19,07:25:19,1238,27,,,,7201.1,0
4823080,07:27:21,07:27:21,1239,28,,,,7639.04,0
4823080,07:28:00,07:28:00,8640,29,,,,7821.05,
4823080,07:28:46,07:28:46,8669,30,,,,7987.83,0
4823080,07:29:50,07:29:50,1242,31,,,,8175.72,0
4823080,07:31:05,07:31:05,1244,32,,,,8462.02,0
4823080,07:32:09,07:32:09,1245,33,,,,8703.26,0
4823080,07:33:17,07:33:17,1246,34,,,,8955.69,0
4823080,07:34:00,07:34:00,9833,35,,,,9105.45,
4823080,07:38:12,07:38:12,2658,36,,,,9758.11,0
4823080,07:39:32,07:39:32,2659,37,,,,9978.27,0
4823080,07:41:00,07:41:00,9868,38,,1,,10262.76,
5567020,07:44:00,07:44:00,9872,1,,,1,0,
5567020,07:45:00,07:45:00,9961,2,,,,487.13,
5567020,07:46:22,07:46:22,1456,3,,,,940.96,0
5567020,07:47:11,07:47:11,1457,4,,,,1188.64,0
5567020,07:48:16,07:48:16,1458,5,,,,1423.36,0
5567020,07:49:08,07:49:08,1459,6,,,,1664.44,0
5567020,07:50:25,07:50:25,1460,7,,,,1980.58,0
5567020,07:51:04,07:51:04,1461,8,,,,2182.48,0
5567020,07:52:29,07:52:29,1468,9,,,,2638.87,0
5567020,07:53:00,07:53:00,7760,10,,,,2809.36,0
5567020,07:54:00,07:54:00,1470,11,,,,3094.96,
5567020,07:56:18,07:56:18,1248,12,,,,3608.48,0
5567020,07:57:10,07:57:10,1249,13,,,,3786.88,0
5567020,07:57:53,07:57:53,1250,14,,,,3965.83,0
5567020,07:58:45,07:58:45,1251,15,,,,4179.48,0
5567020,07:59:37,07:59:37,1225,16,,,,4370.25,0
5567020,08:01:42,08:01:42,1226,17,,,,4833.15,0
5567020,08:02:19,08:02:19,1227,18,,,,4963.69,0
5567020,08:03:00,08:03:00,6627,19,,,,5123.88,
5567020,08:04:09,08:04:09,1229,20,,,,5453.47,0
5567020,08:04:56,08:04:56,10386,21,,,,5684.41,0
5567020,08:06:01,08:06:01,1232,22,,,,5986.55,0
5567020,08:06:52,08:06:52,9568,23,,,,6237.14,0
5567020,08:07:44,08:07:44,10384,24,,,,6505.26,0
5567020,08:08:28,08:08:28,1236,25,,,,6718.77,0
5567020,08:09:22,08:09:22,1237,26,,,,6942.48,0
5567020,08:10:19,08:10:19,1238,27,,,,7201.1,0
5567020,08:12:21,08:12:21,1239,28,,,,7639.04,0
5567020,08:13:00,08:13:00,8640,29,,,,7821.05,
5567020,08:13:54,08:13:54,8669,30,,,,7987.83,0
5567020,08:15:08,08:15:08,1242,31,,,,8175.72,0
5567020,08:16:36,08:16:36,1244,32,,,,8462.02,0
5567020,08:17:51,08:17:51,1245,33,,,,8703.26,0
5567020,08:19:10,08:19:10,1246,34,,,,8955.69,0
5567020,08:20:00,08:20:00,9833,35,,,,9105.45,
5567020,08:24:48,08:24:48,2658,36,,,,9758.11,0
5567020,08:26:19,08:26:19,2659,37,,,,9978.27,0
5567020,08:28:00,08:28:00,9868,38,,1,,10262.76,
5567030,07:44:00,07:44:00,9872,1,,,1,0,
5567030,07:45:00,07:45:00,9961,2,,,,487.13,
5567030,07:46:22,07:46:22,1456,3,,,,940.96,0
5567030,07:47:11,07:47:11,1457,4,,,,1188.64,0
5567030,07:48:16,07:48:16,1458,5,,,,1423.36,0
5567030,07:49:08,07:49:08,1459,6,,,,1664.44,0
5567030,07:50:25,07:50:25,1460,7,,,,1980.58,0
5567030,07:51:04,07:51:04,1461,8,,,,2182.48,0
5567030,07:52:29,07:52:29,1468,9,,,,2638.87,0
5567030,07:53:00,07:53:00,7760,10,,,,2809.36,0
5567030,07:54:00,07:54:00,1470,11,,,,3094.96,
5567030,07:56:18,07:56:18,1248,12,,,,3608.48,0
5567030,07:57:10,07:57:10,1249,13,,,,3786.88,0
5567030,07:57:53,07:57:53,1250,14,,,,3965.83,0
5567030,07:58:45,07:58:45,1251,15,,,,4179.48,0
5567030,07:59:37,07:59:37,1225,16,,,,4370.25,0
5567030,08:01:42,08:01:42,1226,17,,,,4833.15,0
5567030,08:02:19,08:02:19,1227,18,,,,4963.69,0
5567030,08:03:00,08:03:00,6627,19,,,,5123.88,
5567030,08:04:09,08:04:09,1229,20,,,,5453.47,0
5567030,08:04:56,08:04:56,10386,21,,,,5684.41,0
5567030,08:06:01,08:06:01,1232,22,,,,5986.55,0
5567030,08:06:52,08:06:52,9568,23,,,,6237.14,0
5567030,08:07:44,08:07:44,10384,24,,,,6505.26,0
5567030,08:08:28,08:08:28,1236,25,,,,6718.77,0
5567030,08:09:22,08:09:22,1237,26,,,,6942.48,0
5567030,08:10:19,08:10:19,1238,27,,,,7201.1,0
5567030,08:12:21,08:12:21,1239,28,,,,7639.04,0
5567030,08:13:00,08:13:00,8640,29,,,,7821.05,
5567030,08:13:54,08:13:54,8669,30,,,,7987.83,0
5567030,08:15:08,08:15:08,1242,31,,,,8175.72,0
5567030,08:16:36,08:16:36,1244,32,,,,8462.02,0
5567030,08:17:51,08:17:51,1245,33,,,,8703.26,0
5567030,08:19:10,08:19:10,1246,34,,,,8955.69,0
5567030,08:20:00,08:20:00,9833,35,,,,9105.45,
5567030,08:24:48,08:24:48,2658,36,,,,9758.11,0
5567030,08:26:19,08:26:19,2659,37,,,,9978.27,0
5567030,08:28:00,08:28:00,9868,38,,1,,10262.76,
5567040,07:44:00,07:44:00,9872,1,,,1,0,
5567040,07:45:00,07:45:00,9961,2,,,,487.13,
5567040,07:46:22,07:46:22,1456,3,,,,940.96,0
5567040,07:47:11,07:47:11,1457,4,,,,1188.64,0
5567040,07:48:16,07:48:16,1458,5,,,,1423.36,0
5567040,07:49:08,07:49:08,1459,6,,,,1664.44,0
5567040,07:50:25,07:50:25,1460,7,,,,1980.58,0
5567040,07:51:04,07:51:04,1461,8,,,,2182.48,0
5567040,07:52:29,07:52:29,1468,9,,,,2638.87,0
5567040,07:53:00,07:53:00,7760,10,,,,2809.36,0
5567040,07:54:00,07:54:00,1470,11,,,,3094.96,
5567040,07:56:18,07:56:18,1248,12,,,,3608.48,0
5567040,07:57:10,07:57:10,1249,13,,,,3786.88,0
5567040,07:57:53,07:57:53,1250,14,,,,3965.83,0
5567040,07:58:45,07:58:45,1251,15,,,,4179.48,0
5567040,07:59:37,07:59:37,1225,16,,,,4370.25,0
5567040,08:01:42,08:01:42,1226,17,,,,4833.15,0
5567040,08:02:19,08:02:19,1227,18,,,,4963.69,0
5567040,08:03:00,08:03:00,6627,19,,,,5123.88,
5567040,08:04:09,08:04:09,1229,20,,,,5453.47,0
5567040,08:04:56,08:04:56,10386,21,,,,5684.41,0
5567040,08:06:01,08:06:01,1232,22,,,,5986.55,0
5567040,08:06:52,08:06:52,9568,23,,,,6237.14,0
5567040,08:07:44,08:07:44,10384,24,,,,6505.26,0
5567040,08:08:28,08:08:28,1236,25,,,,6718.77,0
5567040,08:09:22,08:09:22,1237,26,,,,6942.48,0
5567040,08:10:19,08:10:19,1238,27,,,,7201.1,0
5567040,08:12:21,08:12:21,1239,28,,,,7639.04,0
5567040,08:13:00,08:13:00,8640,29,,,,7821.05,
5567040,08:13:54,08:13:54,8669,30,,,,7987.83,0
5567040,08:15:08,08:15:08,1242,31,,,,8175.72,0
5567040,08:16:36,08:16:36,1244,32,,,,8462.02,0
5567040,08:17:51,08:17:51,1245,33,,,,8703.26,0
5567040,08:19:10,08:19:10,1246,34,,,,8955.69,0
5567040,08:20:00,08:20:00,9833,35,,,,9105.45,
5567040,08:24:48,08:24:48,2658,36,,,,9758.11,0
5567040,08:26:19,08:26:19,2659,37,,,,9978.27,0
5567040,08:28:00,08:28:00,9868,38,,1,,10262.76,
5567050,07:44:00,07:44:00,9872,1,,,1,0,
5567050,07:45:00,07:45:00,9961,2,,,,487.13,
5567050,07:46:22,07:46:22,1456,3,,,,940.96,0
5567050,07:47:11,07:47:11,1457,4,,,,1188.64,0
5567050,07:48:16,07:48:16,1458,5,,,,1423.36,0
5567050,07:49:08,07:49:08,1459,6,,,,1664.44,0
5567050,07:50:25,07:50:25,1460,7,,,,1980.58,0
5567050,07:51:04,07:51:04,1461,8,,,,2182.48,0
5567050,07:52:29,07:52:29,1468,9,,,,2638.87,0
5567050,07:53:00,07:53:00,7760,10,,,,2809.36,0
5567050,07:54:00,07:54:00,1470,11,,,,3094.96,
5567050,07:56:18,07:56:18,1248,12,,,,3608.48,0
5567050,07:57:10,07:57:10,1249,13,,,,3786.88,0
5567050,07:57:53,07:57:53,1250,14,,,,3965.83,0
5567050,07:58:45,07:58:45,1251,15,,,,4179.48,0
5567050,07:59:37,07:59:37,1225,16,,,,4370.25,0
5567050,08:01:42,08:01:42,1226,17,,,,4833.15,0
5567050,08:02:19,08:02:19,1227,18,,,,4963.69,0
5567050,08:03:00,08:03:00,6627,19,,,,5123.88,
5567050,08:04:09,08:04:09,1229,20,,,,5453.47,0
5567050,08:04:56,08:04:56,10386,21,,,,5684.41,0
5567050,08:06:01,08:06:01,1232,22,,,,5986.55,0
5567050,08:06:52,08:06:52,9568,23,,,,6237.14,0
5567050,08:07:44,08:07:44,10384,24,,,,6505.26,0
5567050,08:08:28,08:08:28,1236,25,,,,6718.77,0
5567050,08:09:22,08:09:22,1237,26,,,,6942.48,0
5567050,08:10:19,08:10:19,1238,27,,,,7201.1,0
5567050,08:12:21,08:12:21,1239,28,,,,7639.04,0
5567050,08:13:00,08:13:00,8640,29,,,,7821.05,
5567050,08:13:54,08:13:54,8669,30,,,,7987.83,0
5567050,08:15:08,08:15:08,1242,31,,,,8175.72,0
5567050,08:16:36,08:16:36,1244,32,,,,8462.02,0
5567050,08:17:51,08:17:51,1245,33,,,,8703.26,0
5567050,08:19:10,08:19:10,1246,34,,,,8955.69,0
5567050,08:20:00,08:20:00,9833,35,,,,9105.45,
5567050,08:24:48,08:24:48,2658,36,,,,9758.11,0
5567050,08:26:19,08:26:19,2659,37,,,,9978.27,0
5567050,08:28:00,08:28:00,9868,38,,1,,10262.76,
5567060,07:44:00,07:44:00,9872,1,,,1,0,
5567060,07:45:00,07:45:00,9961,2,,,,487.13,
5567060,07:46:22,07:46:22,1456,3,,,,940.96,0
5567060,07:47:11,07:47:11,1457,4,,,,1188.64,0
5567060,07:48:16,07:48:16,1458,5,,,,1423.36,0
5567060,07:49:08,07:49:08,1459,6,,,,1664.44,0
5567060,07:50:25,07:50:25,1460,7,,,,1980.58,0
5567060,07:51:04,07:51:04,1461,8,,,,2182.48,0
5567060,07:52:29,07:52:29,1468,9,,,,2638.87,0
5567060,07:53:00,07:53:00,7760,10,,,,2809.36,0
5567060,07:54:00,07:54:00,1470,11,,,,3094.96,
5567060,07:56:18,07:56:18,1248,12,,,,3608.48,0
5567060,07:57:10,07:57:10,1249,13,,,,3786.88,0
5567060,07:57:53,07:57:53,1250,14,,,,3965.83,0
5567060,07:58:45,07:58:45,1251,15,,,,4179.48,0
5567060,07:59:37,07:59:37,1225,16,,,,4370.25,0
5567060,08:01:42,08:01:42,1226,17,,,,4833.15,0
5567060,08:02:19,08:02:19,1227,18,,,,4963.69,0
5567060,08:03:00,08:03:00,6627,19,,,,5123.88,
5567060,08:04:09,08:04:09,1229,20,,,,5453.47,0
5567060,08:04:56,08:04:56,10386,21,,,,5684.41,0
5567060,08:06:01,08:06:01,1232,22,,,,5986.55,0
5567060,08:06:52,08:06:52,9568,23,,,,6237.14,0
5567060,08:07:44,08:07:44,10384,24,,,,6505.26,0
5567060,08:08:28,08:08:28,1236,25,,,,6718.77,0
5567060,08:09:22,08:09:22,1237,26,,,,6942.48,0
5567060,08:10:19,08:10:19,1238,27,,,,7201.1,0
5567060,08:12:21,08:12:21,1239,28,,,,7639.04,0
5567060,08:13:00,08:13:00,8640,29,,,,7821.05,
5567060,08:13:54,08:13:54,8669,30,,,,7987.83,0
5567060,08:15:08,08:15:08,1242,31,,,,8175.72,0
5567060,08:16:36,08:16:36,1244,32,,,,8462.02,0
5567060,08:17:51,08:17:51,1245,33,,,,8703.26,0
5567060,08:19:10,08:19:10,1246,34,,,,8955.69,0
5567060,08:20:00,08:20:00,9833,35,,,,9105.45,
5567060,08:24:48,08:24:48,2658,36,,,,9758.11,0
5567060,08:26:19,08:26:19,2659,37,,,,9978.27,0
5567060,08:28:00,08:28:00,9868,38,,1,,10262.76,
5567080,07:44:00,07:44:00,9872,1,,,1,0,
5567080,07:45:00,07:45:00,9961,2,,,,487.13,
5567080,07:46:22,07:46:22,1456,3,,,,940.96,0
5567080,07:47:11,07:47:11,1457,4,,,,1188.64,0
5567080,07:48:16,07:48:16,1458,5,,,,1423.36,0
5567080,07:49:08,07:49:08,1459,6,,,,1664.44,0
5567080,07:50:25,07:50:25,1460,7,,,,1980.58,0
5567080,07:51:04,07:51:04,1461,8,,,,2182.48,0
5567080,07:52:29,07:52:29,1468,9,,,,2638.87,0
5567080,07:53:00,07:53:00,7760,10,,,,2809.36,0
5567080,07:54:00,07:54:00,1470,11,,,,3094.96,
5567080,07:56:18,07:56:18,1248,12,,,,3608.48,0
5567080,07:57:10,07:57:10,1249,13,,,,3786.88,0
5567080,07:57:53,07:57:53,1250,14,,,,3965.83,0
5567080,07:58:45,07:58:45,1251,15,,,,4179.48,0
5567080,07:59:37,07:59:37,1225,16,,,,4370.25,0
5567080,08:01:42,08:01:42,1226,17,,,,4833.15,0
5567080,08:02:19,08:02:19,1227,18,,,,4963.69,0
5567080,08:03:00,08:03:00,6627,19,,,,5123.88,
5567080,08:04:09,08:04:09,1229,20,,,,5453.47,0
5567080,08:04:56,08:04:56,10386,21,,,,5684.41,0
5567080,08:06:01,08:06:01,1232,22,,,,5986.55,0
5567080,08:06:52,08:06:52,9568,23,,,,6237.14,0
5567080,08:07:44,08:07:44,10384,24,,,,6505.26,0
5567080,08:08:28,08:08:28,1236,25,,,,6718.77,0
5567080,08:09:22,08:09:22,1237,26,,,,6942.48,0
5567080,08:10:19,08:10:19,1238,27,,,,7201.1,0
5567080,08:12:21,08:12:21,1239,28,,,,7639.04,0
5567080,08:13:00,08:13:00,8640,29,,,,7821.05,
5567080,08:13:54,08:13:54,8669,30,,,,7987.83,0
5567080,08:15:08,08:15:08,1242,31,,,,8175.72,0
5567080,08:16:36,08:16:36,1244,32,,,,8462.02,0
5567080,08:17:51,08:17:51,1245,33,,,,8703.26,0
5567080,08:19:10,08:19:10,1246,34,,,,8955.69,0
5567080,08:20:00,08:20:00,9833,35,,,,9105.45,
5567080,08:24:48,08:24:48,2658,36,,,,9758.11,0
5567080,08:26:19,08:26:19,2659,37,,,,9978.27,0
5567080,08:28:00,08:28:00,9868,38,,1,,10262.76,
6270020,17:39:00,17:39:00,9872,1,,,1,0,
6270020,17:40:00,17:40:00,9961,2,,,,487.13,
6270020,17:41:13,17:41:13,1456,3,,,,940.96,0
6270020,17:41:57,17:41:57,1457,4,,,,1188.64,0
6270020,17:42:54,17:42:54,1458,5,,,,1423.36,0
6270020,17:43:40,17:43:40,1459,6,,,,1664.44,0
6270020,17:44:49,17:44:49,1460,7,,,,1980.58,0
6270020,17:45:23,17:45:23,1461,8,,,,2182.48,0
6270020,17:46:39,17:46:39,1468,9,,,,2638.87,0
6270020,17:47:07,17:47:07,7760,10,,,,2809.36,0
6270020,17:48:00,17:48:00,1470,11,,,,3094.96,
6270020,17:50:03,17:50:03,1248,12,,,,3608.48,0
6270020,17:50:49,17:50:49,1249,13,,,,3786.88,0
6270020,17:51:27,17:51:27,1250,14,,,,3965.83,0
6270020,17:52:14,17:52:14,1251,15,,,,4179.48,0
6270020,17:53:00,17:53:00,1225,16,,,,4370.25,0
6270020,17:54:50,17:54:50,1226,17,,,,4833.15,0
6270020,17:55:24,17:55:24,1227,18,,,,4963.69,0
6270020,17:56:00,17:56:00,6627,19,,,,5123.88,
6270020,17:57:09,17:57:09,1229,20,,,,5453.47,0
6270020,17:57:56,17:57:56,10386,21,,,,5684.41,0
6270020,17:59:01,17:59:01,1232,22,,,,5986.55,0
6270020,17:59:52,17:59:52,9568,23,,,,6237.14,0
6270020,18:00:44,18:00:44,10384,24,,,,6505.26,0
6270020,18:01:28,18:01:28,1236,25,,,,6718.77,0
6270020,18:02:22,18:02:22,1237,26,,,,6942.48,0
6270020,18:03:19,18:03:19,1238,27,,,,7201.1,0
6270020,18:05:21,18:05:21,1239,28,,,,7639.04,0
6270020,18:06:00,18:06:00,8640,29,,,,7821.05,
6270020,18:07:17,18:07:17,8669,30,,,,7987.83,0
6270020,18:09:04,18:09:04,1242,31,,,,8175.72,0
6270020,18:11:08,18:11:08,1244,32,,,,8462.02,0
6270020,18:12:55,18:12:55,1245,33,,,,8703.26,0
6270020,18:14:48,18:14:48,1246,34,,,,8955.69,0
6270020,18:16:00,18:16:00,9833,35,,,,9105.45,
6270020,18:20:48,18:20:48,2658,36,,,,9758.11,0
6270020,18:22:19,18:22:19,2659,37,,,,9978.27,0
6270020,18:24:00,18:24:00,9868,38,,1,,10262.76,
6270030,17:39:00,17:39:00,9872,1,,,1,0,
6270030,17:40:00,17:40:00,9961,2,,,,487.13,
6270030,17:41:13,17:41:13,1456,3,,,,940.96,0
6270030,17:41:57,17:41:57,1457,4,,,,1188.64,0
6270030,17:42:54,17:42:54,1458,5,,,,1423.36,0
6270030,17:43:40,17:43:40,1459,6,,,,1664.44,0
6270030,17:44:49,17:44:49,1460,7,,,,1980.58,0
6270030,17:45:23,17:45:23,1461,8,,,,2182.48,0
6270030,17:46:39,17:46:39,1468,9,,,,2638.87,0
6270030,17:47:07,17:47:07,7760,10,,,,2809.36,0
6270030,17:48:00,17:48:00,1470,11,,,,3094.96,
6270030,17:50:03,17:50:03,1248,12,,,,3608.48,0
6270030,17:50:49,17:50:49,1249,13,,,,3786.88,0
6270030,17:51:27,17:51:27,1250,14,,,,3965.83,0
6270030,17:52:14,17:52:14,1251,15,,,,4179.48,0
6270030,17:53:00,17:53:00,1225,16,,,,4370.25,0
6270030,17:54:50,17:54:50,1226,17,,,,4833.15,0
6270030,17:55:24,17:55:24,1227,18,,,,4963.69,0
6270030,17:56:00,17:56:00,6627,19,,,,5123.88,
6270030,17:57:09,17:57:09,1229,20,,,,5453.47,0
6270030,17:57:56,17:57:56,10386,21,,,,5684.41,0
6270030,17:59:01,17:59:01,1232,22,,,,5986.55,0
6270030,17:59:52,17:59:52,9568,23,,,,6237.14,0
6270030,18:00:44,18:00:44,10384,24,,,,6505.26,0
6270030,18:01:28,18:01:28,1236,25,,,,6718.77,0
6270030,18:02:22,18:02:22,1237,26,,,,6942.48,0
6270030,18:03:19,18:03:19,1238,27,,,,7201.1,0
6270030,18:05:21,18:05:21,1239,28,,,,7639.04,0
6270030,18:06:00,18:06:00,8640,29,,,,7821.05,
6270030,18:07:17,18:07:17,8669,30,,,,7987.83,0
6270030,18:09:04,18:09:04,1242,31,,,,8175.72,0
6270030,18:11:08,18:11:08,1244,32,,,,8462.02,0
6270030,18:12:55,18:12:55,1245,33,,,,8703.26,0
6270030,18:14:48,18:14:48,1246,34,,,,8955.69,0
6270030,18:16:00,18:16:00,9833,35,,,,9105.45,
6270030,18:20:48,18:20:48,2658,36,,,,9758.11,0
6270030,18:22:19,18:22:19,2659,37,,,,9978.27,0
6270030,18:24:00,18:24:00,9868,38,,1,,10262.76,
6270040,17:39:00,17:39:00,9872,1,,,1,0,
6270040,17:40:00,17:40:00,9961,2,,,,487.13,
6270040,17:41:13,17:41:13,1456,3,,,,940.96,0
6270040,17:41:57,17:41:57,1457,4,,,,1188.64,0
6270040,17:42:54,17:42:54,1458,5,,,,1423.36,0
6270040,17:43:40,17:43:40,1459,6,,,,1664.44,0
6270040,17:44:49,17:44:49,1460,7,,,,1980.58,0
6270040,17:45:23,17:45:23,1461,8,,,,2182.48,0
6270040,17:46:39,17:46:39,1468,9,,,,2638.87,0
6270040,17:47:07,17:47:07,7760,10,,,,2809.36,0
6270040,17:48:00,17:48:00,1470,11,,,,3094.96,
6270040,17:50:03,17:50:03,1248,12,,,,3608.48,0
6270040,17:50:49,17:50:49,1249,13,,,,3786.88,0
6270040,17:51:27,17:51:27,1250,14,,,,3965.83,0
6270040,17:52:14,17:52:14,1251,15,,,,4179.48,0
6270040,17:53:00,17:53:00,1225,16,,,,4370.25,0
6270040,17:54:50,17:54:50,1226,17,,,,4833.15,0
6270040,17:55:24,17:55:24,1227,18,,,,4963.69,0
6270040,17:56:00,17:56:00,6627,19,,,,5123.88,
6270040,17:57:09,17:57:09,1229,20,,,,5453.47,0
6270040,17:57:56,17:57:56,10386,21,,,,5684.41,0
6270040,17:59:01,17:59:01,1232,22,,,,5986.55,0
6270040,17:59:52,17:59:52,9568,23,,,,6237.14,0
6270040,18:00:44,18:00:44,10384,24,,,,6505.26,0
6270040,18:01:28,18:01:28,1236,25,,,,6718.77,0
6270040,18:02:22,18:02:22,1237,26,,,,6942.48,0
6270040,18:03:19,18:03:19,1238,27,,,,7201.1,0
6270040,18:05:21,18:05:21,1239,28,,,,7639.04,0
6270040,18:06:00,18:06:00,8640,29,,,,7821.05,
6270040,18:07:17,18:07:17,8669,30,,,,7987.83,0
6270040,18:09:04,18:09:04,1242,31,,,,8175.72,0
6270040,18:11:08,18:11:08,1244,32,,,,8462.02,0
6270040,18:12:55,18:12:55,1245,33,,,,8703.26,0
6270040,18:14:48,18:14:48,1246,34,,,,8955.69,0
6270040,18:16:00,18:16:00,9833,35,,,,9105.45,
6270040,18:20:48,18:20:48,2658,36,,,,9758.11,0
6270040,18:22:19,18:22:19,2659,37,,,,9978.27,0
6270040,18:24:00,18:24:00,9868,38,,1,,10262.76,
6270050,17:39:00,17:39:00,9872,1,,,1,0,
6270050,17:40:00,17:40:00,9961,2,,,,487.13,
6270050,17:41:13,17:41:13,1456,3,,,,940.96,0
6270050,17:41:57,17:41:57,1457,4,,,,1188.64,0
6270050,17:42:54,17:42:54,1458,5,,,,1423.36,0
6270050,17:43:40,17:43:40,1459,6,,,,1664.44,0
6270050,17:44:49,17:44:49,1460,7,,,,1980.58,0
6270050,17:45:23,17:45:23,1461,8,,,,2182.48,0
6270050,17:46:39,17:46:39,1468,9,,,,2638.87,0
6270050,17:47:07,17:47:07,7760,10,,,,2809.36,0
6270050,17:48:00,17:48:00,1470,11,,,,3094.96,
6270050,17:50:03,17:50:03,1248,12,,,,3608.48,0
6270050,17:50:49,17:50:49,1249,13,,,,3786.88,0
6270050,17:51:27,17:51:27,1250,14,,,,3965.83,0
6270050,17:52:14,17:52:14,1251,15,,,,4179.48,0
6270050,17:53:00,17:53:00,1225,16,,,,4370.25,0
6270050,17:54:50,17:54:50,1226,17,,,,4833.15,0
6270050,17:55:24,17:55:24,1227,18,,,,4963.69,0
6270050,17:56:00,17:56:00,6627,19,,,,5123.88,
6270050,17:57:09,17:57:09,1229,20,,,,5453.47,0
6270050,17:57:56,17:57:56,10386,21,,,,5684.41,0
6270050,17:59:01,17:59:01,1232,22,,,,5986.55,0
6270050,17:59:52,17:59:52,9568,23,,,,6237.14,0
6270050,18:00:44,18:00:44,10384,24,,,,6505.26,0
6270050,18:01:28,18:01:28,1236,25,,,,6718.77,0
6270050,18:02:22,18:02:22,1237,26,,,,6942.48,0
6270050,18:03:19,18:03:19,1238,27,,,,7201.1,0
6270050,18:05:21,18:05:21,1239,28,,,,7639.04,0
6270050,18:06:00,18:06:00,8640,29,,,,7821.05,
6270050,18:07:17,18:07:17,8669,30,,,,7987.83,0
6270050,18:09:04,18:09:04,1242,31,,,,8175.72,0
6270050,18:11:08,18:11:08,1244,32,,,,8462.02,0
6270050,18:12:55,18:12:55,1245,33,,,,8703.26,0
6270050,18:14:48,18:14:48,1246,34,,,,8955.69,0
6270050,18:16:00,18:16:00,9833,35,,,,9105.45,
6270050,18:20:48,18:20:48,2658,36,,,,9758.11,0
6270050,18:22:19,18:22:19,2659,37,,,,9978.27,0
6270050,18:24:00,18:24:00,9868,38,,1,,10262.76,
6270060,17:39:00,17:39:00,9872,1,,,1,0,
6270060,17:40:00,17:40:00,9961,2,,,,487.13,
6270060,17:41:13,17:41:13,1456,3,,,,940.96,0
6270060,17:41:57,17:41:57,1457,4,,,,1188.64,0
6270060,17:42:54,17:42:54,1458,5,,,,1423.36,0
6270060,17:43:40,17:43:40,1459,6,,,,1664.44,0
6270060,17:44:49,17:44:49,1460,7,,,,1980.58,0
6270060,17:45:23,17:45:23,1461,8,,,,2182.48,0
6270060,17:46:39,17:46:39,1468,9,,,,2638.87,0
6270060,17:47:07,17:47:07,7760,10,,,,2809.36,0
6270060,17:48:00,17:48:00,1470,11,,,,3094.96,
6270060,17:50:03,17:50:03,1248,12,,,,3608.48,0
6270060,17:50:49,17:50:49,1249,13,,,,3786.88,0
6270060,17:51:27,17:51:27,1250,14,,,,3965.83,0
6270060,17:52:14,17:52:14,1251,15,,,,4179.48,0
6270060,17:53:00,17:53:00,1225,16,,,,4370.25,0
6270060,17:54:50,17:54:50,1226,17,,,,4833.15,0
6270060,17:55:24,17:55:24,1227,18,,,,4963.69,0
6270060,17:56:00,17:56:00,6627,19,,,,5123.88,
6270060,17:57:09,17:57:09,1229,20,,,,5453.47,0
6270060,17:57:56,17:57:56,10386,21,,,,5684.41,0
6270060,17:59:01,17:59:01,1232,22,,,,5986.55,0
6270060,17:59:52,17:59:52,9568,23,,,,6237.14,0
6270060,18:00:44,18:00:44,10384,24,,,,6505.26,0
6270060,18:01:28,18:01:28,1236,25,,,,6718.77,0
6270060,18:02:22,18:02:22,1237,26,,,,6942.48,0
6270060,18:03:19,18:03:19,1238,27,,,,7201.1,0
6270060,18:05:21,18:05:21,1239,28,,,,7639.04,0
6270060,18:06:00,18:06:00,8640,29,,,,7821.05,
6270060,18:07:17,18:07:17,8669,30,,,,7987.83,0
6270060,18:09:04,18:09:04,1242,31,,,,8175.72,0
6270060,18:11:08,18:11:08,1244,32,,,,8462.02,0
6270060,18:12:55,18:12:55,1245,33,,,,8703.26,0
6270060,18:14:48,18:14:48,1246,34,,,,8955.69,0
6270060,18:16:00,18:16:00,9833,35,,,,9105.45,
6270060,18:20:48,18:20:48,2658,36,,,,9758.11,0
6270060,18:22:19,18:22:19,2659,37,,,,9978.27,0
6270060,18:24:00,18:24:00,9868,38,,1,,10262.76,
6270080,17:39:00,17:39:00,9872,1,,,1,0,
6270080,17:40:00,17:40:00,9961,2,,,,487.13,
6270080,17:41:13,17:41:13,1456,3,,,,940.96,0
6270080,17:41:57,17:41:57,1457,4,,,,1188.64,0
6270080,17:42:54,17:42:54,1458,5,,,,1423.36,0
6270080,17:43:40,17:43:40,1459,6,,,,1664.44,0
6270080,17:44:49,17:44:49,1460,7,,,,1980.58,0
6270080,17:45:23,17:45:23,1461,8,,,,2182.48,0
6270080,17:46:39,17:46:39,1468,9,,,,2638.87,0
6270080,17:47:07,17:47:07,7760,10,,,,2809.36,0
6270080,17:48:00,17:48:00,1470,11,,,,3094.96,
6270080,17:50:03,17:50:03,1248,12,,,,3608.48,0
6270080,17:50:49,17:50:49,1249,13,,,,3786.88,0
6270080,17:51:27,17:51:27,1250,14,,,,3965.83,0
6270080,17:52:14,17:52:14,1251,15,,,,4179.48,0
6270080,17:53:00,17:53:00,1225,16,,,,4370.25,0
6270080,17:54:50,17:54:50,1226,17,,,,4833.15,0
6270080,17:55:24,17:55:24,1227,18,,,,4963.69,0
6270080,17:56:00,17:56:00,6627,19,,,,5123.88,
6270080,17:57:09,17:57:09,1229,20,,,,5453.47,0
6270080,17:57:56,17:57:56,10386,21,,,,5684.41,0
6270080,17:59:01,17:59:01,1232,22,,,,5986.55,0
6270080,17:59:52,17:59:52,9568,23,,,,6237.14,0
6270080,18:00:44,18:00:44,10384,24,,,,6505.26,0
6270080,18:01:28,18:01:28,1236,25,,,,6718.77,0
6270080,18:02:22,18:02:22,1237,26,,,,6942.48,0
6270080,18:03:19,18:03:19,1238,27,,,,7201.1,0
6270080,18:05:21,18:05:21,1239,28,,,,7639.04,0
6270080,18:06:00,18:06:00,8640,29,,,,7821.05,
6270080,18:07:17,18:07:17,8669,30,,,,7987.83,0
6270080,18:09:04,18:09:04,1242,31,,,,8175.72,0
6270080,18:11:08,18:11:08,1244,32,,,,8462.02,0
6270080,18:12:55,18:12:55,1245,33,,,,8703.26,0
6270080,18:14:48,18:14:48,1246,34,,,,8955.69,0
6270080,18:16:00,18:16:00,9833,35,,,,9105.45,
6270080,18:20:48,18:20:48,2658,36,,,,9758.11,0
6270080,18:22:19,18:22:19,2659,37,,,,9978.27,0
6270080,18:24:00,18:24:00,9868,38,,1,,10262.76,
67090,08:15:00,08:15:00,9872,1,,,1,0,
67090,08:16:00,08:16:00,9961,2,,,,487.13,
67090,08:17:22,08:17:22,1456,3,,,,940.96,0
67090,08:18:11,08:18:11,1457,4,,,,1188.64,0
67090,08:19:16,08:19:16,1458,5,,,,1423.36,0
67090,08:20:08,08:20:08,1459,6,,,,1664.44,0
67090,08:21:25,08:21:25,1460,7,,,,1980.58,0
67090,08:22:04,08:22:04,1461,8,,,,2182.48,0
67090,08:23:29,08:23:29,1468,9,,,,2638.87,0
67090,08:24:00,08:24:00,7760,10,,,,2809.36,0
67090,08:25:00,08:25:00,1470,11,,,,3094.96,
67090,08:27:03,08:27:03,1248,12,,,,3608.48,0
67090,08:27:49,08:27:49,1249,13,,,,3786.88,0
67090,08:28:27,08:28:27,1250,14,,,,3965.83,0
67090,08:29:14,08:29:14,1251,15,,,,4179.48,0
67090,08:30:00,08:30:00,1225,16,,,,4370.25,0
67090,08:31:50,08:31:50,1226,17,,,,4833.15,0
67090,08:32:24,08:32:24,1227,18,,,,4963.69,0
67090,08:33:00,08:33:00,6627,19,,,,5123.88,
67090,08:34:09,08:34:09,1229,20,,,,5453.47,0
67090,08:34:56,08:34:56,10386,21,,,,5684.41,0
67090,08:36:01,08:36:01,1232,22,,,,5986.55,0
67090,08:36:52,08:36:52,9568,23,,,,6237.14,0
67090,08:37:44,08:37:44,10384,24,,,,6505.26,0
67090,08:38:28,08:38:28,1236,25,,,,6718.77,0
67090,08:39:22,08:39:22,1237,26,,,,6942.48,0
67090,08:40:19,08:40:19,1238,27,,,,7201.1,0
67090,08:42:21,08:42:21,1239,28,,,,7639.04,0
67090,08:43:00,08:43:00,8640,29,,,,7821.05,
67090,08:44:01,08:44:01,8669,30,,,,7987.83,0
67090,08:45:27,08:45:27,1242,31,,,,8175.72,0
67090,08:47:07,08:47:07,1244,32,,,,8462.02,0
67090,08:48:32,08:48:32,1245,33,,,,8703.26,0
67090,08:50:02,08:50:02,1246,34,,,,8955.69,0
67090,08:51:00,08:51:00,9833,35,,,,9105.45,
67090,08:55:48,08:55:48,2658,36,,,,9758.11,0
67090,08:57:19,08:57:19,2659,37,,,,9978.27,0
67090,08:59:00,08:59:00,9868,38,,1,,10262.76,
67100,08:15:00,08:15:00,9872,1,,,1,0,
67100,08:16:00,08:16:00,9961,2,,,,487.13,
67100,08:17:22,08:17:22,1456,3,,,,940.96,0
67100,08:18:11,08:18:11,1457,4,,,,1188.64,0
67100,08:19:16,08:19:16,1458,5,,,,1423.36,0
67100,08:20:08,08:20:08,1459,6,,,,1664.44,0
67100,08:21:25,08:21:25,1460,7,,,,1980.58,0
67100,08:22:04,08:22:04,1461,8,,,,2182.48,0
67100,08:23:29,08:23:29,1468,9,,,,2638.87,0
67100,08:24:00,08:24:00,7760,10,,,,2809.36,0
67100,08:25:00,08:25:00,1470,11,,,,3094.96,
67100,08:27:03,08:27:03,1248,12,,,,3608.48,0
67100,08:27:49,08:27:49,1249,13,,,,3786.88,0
67100,08:28:27,08:28:27,1250,14,,,,3965.83,0
67100,08:29:14,08:29:14,1251,15,,,,4179.48,0
67100,08:30:00,08:30:00,1225,16,,,,4370.25,0
67100,08:31:50,08:31:50,1226,17,,,,4833.15,0
67100,08:32:24,08:32:24,1227,18,,,,4963.69,0
67100,08:33:00,08:33:00,6627,19,,,,5123.88,
67100,08:34:09,08:34:09,1229,20,,,,5453.47,0
67100,08:34:56,08:34:56,10386,21,,,,5684.41,0
67100,08:36:01,08:36:01,1232,22,,,,5986.55,0
67100,08:36:52,08:36:52,9568,23,,,,6237.14,0
67100,08:37:44,08:37:44,10384,24,,,,6505.26,0
67100,08:38:28,08:38:28,1236,25,,,,6718.77,0
67100,08:39:22,08:39:22,1237,26,,,,6942.48,0
67100,08:40:19,08:40:19,1238,27,,,,7201.1,0
67100,08:42:21,08:42:21,1239,28,,,,7639.04,0
67100,08:43:00,08:43:00,8640,29,,,,7821.05,
67100,08:44:01,08:44:01,8669,30,,,,7987.83,0
67100,08:45:27,08:45:27,1242,31,,,,8175.72,0
67100,08:47:07,08:47:07,1244,32,,,,8462.02,0
67100,08:48:32,08:48:32,1245,33,,,,8703.26,0
67100,08:50:02,08:50:02,1246,34,,,,8955.69,0
67100,08:51:00,08:51:00,9833,35,,,,9105.45,
67100,08:55:48,08:55:48,2658,36,,,,9758.11,0
67100,08:57:19,08:57:19,2659,37,,,,9978.27,0
67100,08:59:00,08:59:00,9868,38,,1,,10262.76,
67110,08:15:00,08:15:00,9872,1,,,1,0,
67110,08:16:00,08:16:00,9961,2,,,,487.13,
67110,08:17:22,08:17:22,1456,3,,,,940.96,0
67110,08:18:11,08:18:11,1457,4,,,,1188.64,0
67110,08:19:16,08:19:16,1458,5,,,,1423.36,0
67110,08:20:08,08:20:08,1459,6,,,,1664.44,0
67110,08:21:25,08:21:25,1460,7,,,,1980.58,0
67110,08:22:04,08:22:04,1461,8,,,,2182.48,0
67110,08:23:29,08:23:29,1468,9,,,,2638.87,0
67110,08:24:00,08:24:00,7760,10,,,,2809.36,0
67110,08:25:00,08:25:00,1470,11,,,,3094.96,
67110,08:27:03,08:27:03,1248,12,,,,3608.48,0
67110,08:27:49,08:27:49,1249,13,,,,3786.88,0
67110,08:28:27,08:28:27,1250,14,,,,3965.83,0
67110,08:29:14,08:29:14,1251,15,,,,4179.48,0
67110,08:30:00,08:30:00,1225,16,,,,4370.25,0
67110,08:31:50,08:31:50,1226,17,,,,4833.15,0
67110,08:32:24,08:32:24,1227,18,,,,4963.69,0
67110,08:33:00,08:33:00,6627,19,,,,5123.88,
67110,08:34:09,08:34:09,1229,20,,,,5453.47,0
67110,08:34:56,08:34:56,10386,21,,,,5684.41,0
67110,08:36:01,08:36:01,1232,22,,,,5986.55,0
67110,08:36:52,08:36:52,9568,23,,,,6237.14,0
67110,08:37:44,08:37:44,10384,24,,,,6505.26,0
67110,08:38:28,08:38:28,1236,25,,,,6718.77,0
67110,08:39:22,08:39:22,1237,26,,,,6942.48,0
67110,08:40:19,08:40:19,1238,27,,,,7201.1,0
67110,08:42:21,08:42:21,1239,28,,,,7639.04,0
67110,08:43:00,08:43:00,8640,29,,,,7821.05,
67110,08:44:01,08:44:01,8669,30,,,,7987.83,0
67110,08:45:27,08:45:27,1242,31,,,,8175.72,0
67110,08:47:07,08:47:07,1244,32,,,,8462.02,0
67110,08:48:32,08:48:32,1245,33,,,,8703.26,0
67110,08:50:02,08:50:02,1246,34,,,,8955.69,0
67110,08:51:00,08:51:00,9833,35,,,,9105.45,
67110,08:55:48,08:55:48,2658,36,,,,9758.11,0
67110,08:57:19,08:57:19,2659,37,,,,9978.27,0
67110,08:59:00,08:59:00,9868,38,,1,,10262.76,
67120,08:15:00,08:15:00,9872,1,,,1,0,
67120,08:16:00,08:16:00,9961,2,,,,487.13,
67120,08:17:22,08:17:22,1456,3,,,,940.96,0
67120,08:18:11,08:18:11,1457,4,,,,1188.64,0
67120,08:19:16,08:19:16,1458,5,,,,1423.36,0
67120,08:20:08,08:20:08,1459,6,,,,1664.44,0
67120,08:21:25,08:21:25,1460,7,,,,1980.58,0
67120,08:22:04,08:22:04,1461,8,,,,2182.48,0
67120,08:23:29,08:23:29,1468,9,,,,2638.87,0
67120,08:24:00,08:24:00,7760,10,,,,2809.36,0
67120,08:25:00,08:25:00,1470,11,,,,3094.96,
67120,08:27:03,08:27:03,1248,12,,,,3608.48,0
67120,08:27:49,08:27:49,1249,13,,,,3786.88,0
67120,08:28:27,08:28:27,1250,14,,,,3965.83,0
67120,08:29:14,08:29:14,1251,15,,,,4179.48,0
67120,08:30:00,08:30:00,1225,16,,,,4370.25,0
67120,08:31:50,08:31:50,1226,17,,,,4833.15,0
67120,08:32:24,08:32:24,1227,18,,,,4963.69,0
67120,08:33:00,08:33:00,6627,19,,,,5123.88,
67120,08:34:09,08:34:09,1229,20,,,,5453.47,0
67120,08:34:56,08:34:56,10386,21,,,,5684.41,0
67120,08:36:01,08:36:01,1232,22,,,,5986.55,0
67120,08:36:52,08:36:52,9568,23,,,,6237.14,0
67120,08:37:44,08:37:44,10384,24,,,,6505.26,0
67120,08:38:28,08:38:28,1236,25,,,,6718.77,0
67120,08:39:22,08:39:22,1237,26,,,,6942.48,0
67120,08:40:19,08:40:19,1238,27,,,,7201.1,0
67120,08:42:21,08:42:21,1239,28,,,,7639.04,0
67120,08:43:00,08:43:00,8640,29,,,,7821.05,
67120,08:44:01,08:44:01,8669,30,,,,7987.83,0
67120,08:45:27,08:45:27,1242,31,,,,8175.72,0
67120,08:47:07,08:47:07,1244,32,,,,8462.02,0
67120,08:48:32,08:48:32,1245,33,,,,8703.26,0
67120,08:50:02,08:50:02,1246,34,,,,8955.69,0
67120,08:51:00,08:51:00,9833,35,,,,9105.45,
67120,08:55:48,08:55:48,2658,36,,,,9758.11,0
67120,08:57:19,08:57:19,2659,37,,,,9978.27,0
67120,08:59:00,08:59:00,9868,38,,1,,10262.76,
67130,08:15:00,08:15:00,9872,1,,,1,0,
67130,08:16:00,08:16:00,9961,2,,,,487.13,
67130,08:17:22,08:17:22,1456,3,,,,940.96,0
67130,08:18:11,08:18:11,1457,4,,,,1188.64,0
67130,08:19:16,08:19:16,1458,5,,,,1423.36,0
67130,08:20:08,08:20:08,1459,6,,,,1664.44,0
67130,08:21:25,08:21:25,1460,7,,,,1980.58,0
67130,08:22:04,08:22:04,1461,8,,,,2182.48,0
67130,08:23:29,08:23:29,1468,9,,,,2638.87,0
67130,08:24:00,08:24:00,7760,10,,,,2809.36,0
67130,08:25:00,08:25:00,1470,11,,,,3094.96,
67130,08:27:03,08:27:03,1248,12,,,,3608.48,0
67130,08:27:49,08:27:49,1249,13,,,,3786.88,0
67130,08:28:27,08:28:27,1250,14,,,,3965.83,0
67130,08:29:14,08:29:14,1251,15,,,,4179.48,0
67130,08:30:00,08:30:00,1225,16,,,,4370.25,0
67130,08:31:50,08:31:50,1226,17,,,,4833.15,0
67130,08:32:24,08:32:24,1227,18,,,,4963.69,0
67130,08:33:00,08:33:00,6627,19,,,,5123.88,
67130,08:34:09,08:34:09,1229,20,,,,5453.47,0
67130,08:34:56,08:34:56,10386,21,,,,5684.41,0
67130,08:36:01,08:36:01,1232,22,,,,5986.55,0
67130,08:36:52,08:36:52,9568,23,,,,6237.14,0
67130,08:37:44,08:37:44,10384,24,,,,6505.26,0
67130,08:38:28,08:38:28,1236,25,,,,6718.77,0
67130,08:39:22,08:39:22,1237,26,,,,6942.48,0
67130,08:40:19,08:40:19,1238,27,,,,7201.1,0
67130,08:42:21,08:42:21,1239,28,,,,7639.04,0
67130,08:43:00,08:43:00,8640,29,,,,7821.05,
67130,08:44:01,08:44:01,8669,30,,,,7987.83,0
67130,08:45:27,08:45:27,1242,31,,,,8175.72,0
67130,08:47:07,08:47:07,1244,32,,,,8462.02,0
67130,08:48:32,08:48:32,1245,33,,,,8703.26,0
67130,08:50:02,08:50:02,1246,34,,,,8955.69,0
67130,08:51:00,08:51:00,9833,35,,,,9105.45,
67130,08:55:48,08:55:48,2658,36,,,,9758.11,0
67130,08:57:19,08:57:19,2659,37,,,,9978.27,0
67130,08:59:00,08:59:00,9868,38,,1,,10262.76,
6808090,17:54:00,17:54:00,9872,1,,,1,0,
6808090,17:55:00,17:55:00,9961,2,,,,487.13,
6808090,17:56:13,17:56:13,1456,3,,,,940.96,0
6808090,17:56:57,17:56:57,1457,4,,,,1188.64,0
6808090,17:57:54,17:57:54,1458,5,,,,1423.36,0
6808090,17:58:40,17:58:40,1459,6,,,,1664.44,0
6808090,17:59:49,17:59:49,1460,7,,,,1980.58,0
6808090,18:00:23,18:00:23,1461,8,,,,2182.48,0
6808090,18:01:39,18:01:39,1468,9,,,,2638.87,0
6808090,18:02:07,18:02:07,7760,10,,,,2809.36,0
6808090,18:03:00,18:03:00,1470,11,,,,3094.96,
6808090,18:05:03,18:05:03,1248,12,,,,3608.48,0
6808090,18:05:49,18:05:49,1249,13,,,,3786.88,0
6808090,18:06:27,18:06:27,1250,14,,,,3965.83,0
6808090,18:07:14,18:07:14,1251,15,,,,4179.48,0
6808090,18:08:00,18:08:00,1225,16,,,,4370.25,0
6808090,18:09:50,18:09:50,1226,17,,,,4833.15,0
6808090,18:10:24,18:10:24,1227,18,,,,4963.69,0
6808090,18:11:00,18:11:00,6627,19,,,,5123.88,
6808090,18:12:09,18:12:09,1229,20,,,,5453.47,0
6808090,18:12:56,18:12:56,10386,21,,,,5684.41,0
6808090,18:14:01,18:14:01,1232,22,,,,5986.55,0
6808090,18:14:52,18:14:52,9568,23,,,,6237.14,0
6808090,18:15:44,18:15:44,10384,24,,,,6505.26,0
6808090,18:16:28,18:16:28,1236,25,,,,6718.77,0
6808090,18:17:22,18:17:22,1237,26,,,,6942.48,0
6808090,18:18:19,18:18:19,1238,27,,,,7201.1,0
6808090,18:20:21,18:20:21,1239,28,,,,7639.04,0
6808090,18:21:00,18:21:00,8640,29,,,,7821.05,
6808090,18:22:09,18:22:09,8669,30,,,,7987.83,0
6808090,18:23:45,18:23:45,1242,31,,,,8175.72,0
6808090,18:25:38,18:25:38,1244,32,,,,8462.02,0
6808090,18:27:14,18:27:14,1245,33,,,,8703.26,0
6808090,18:28:55,18:28:55,1246,34,,,,8955.69,0
6808090,18:30:00,18:30:00,9833,35,,,,9105.45,
6808090,18:34:48,18:34:48,2658,36,,,,9758.11,0
6808090,18:36:19,18:36:19,2659,37,,,,9978.27,0
6808090,18:38:00,18:38:00,9868,38,,1,,10262.76,
6808100,17:54:00,17:54:00,9872,1,,,1,0,
6808100,17:55:00,17:55:00,9961,2,,,,487.13,
6808100,17:56:13,17:56:13,1456,3,,,,940.96,0
6808100,17:56:57,17:56:57,1457,4,,,,1188.64,0
6808100,17:57:54,17:57:54,1458,5,,,,1423.36,0
6808100,17:58:40,17:58:40,1459,6,,,,1664.44,0
6808100,17:59:49,17:59:49,1460,7,,,,1980.58,0
6808100,18:00:23,18:00:23,1461,8,,,,2182.48,0
6808100,18:01:39,18:01:39,1468,9,,,,2638.87,0
6808100,18:02:07,18:02:07,7760,10,,,,2809.36,0
6808100,18:03:00,18:03:00,1470,11,,,,3094.96,
6808100,18:05:03,18:05:03,1248,12,,,,3608.48,0
6808100,18:05:49,18:05:49,1249,13,,,,3786.88,0
6808100,18:06:27,18:06:27,1250,14,,,,3965.83,0
6808100,18:07:14,18:07:14,1251,15,,,,4179.48,0
6808100,18:08:00,18:08:00,1225,16,,,,4370.25,0
6808100,18:09:50,18:09:50,1226,17,,,,4833.15,0
6808100,18:10:24,18:10:24,1227,18,,,,4963.69,0
6808100,18:11:00,18:11:00,6627,19,,,,5123.88,
6808100,18:12:09,18:12:09,1229,20,,,,5453.47,0
6808100,18:12:56,18:12:56,10386,21,,,,5684.41,0
6808100,18:14:01,18:14:01,1232,22,,,,5986.55,0
6808100,18:14:52,18:14:52,9568,23,,,,6237.14,0
6808100,18:15:44,18:15:44,10384,24,,,,6505.26,0
6808100,18:16:28,18:16:28,1236,25,,,,6718.77,0
6808100,18:17:22,18:17:22,1237,26,,,,6942.48,0
6808100,18:18:19,18:18:19,1238,27,,,,7201.1,0
6808100,18:20:21,18:20:21,1239,28,,,,7639.04,0
6808100,18:21:00,18:21:00,8640,29,,,,7821.05,
6808100,18:22:09,18:22:09,8669,30,,,,7987.83,0
6808100,18:23:45,18:23:45,1242,31,,,,8175.72,0
6808100,18:25:38,18:25:38,1244,32,,,,8462.02,0
6808100,18:27:14,18:27:14,1245,33,,,,8703.26,0
6808100,18:28:55,18:28:55,1246,34,,,,8955.69,0
6808100,18:30:00,18:30:00,9833,35,,,,9105.45,
6808100,18:34:48,18:34:48,2658,36,,,,9758.11,0
6808100,18:36:19,18:36:19,2659,37,,,,9978.27,0
6808100,18:38:00,18:38:00,9868,38,,1,,10262.76,
6808110,17:54:00,17:54:00,9872,1,,,1,0,
6808110,17:55:00,17:55:00,9961,2,,,,487.13,
6808110,17:56:13,17:56:13,1456,3,,,,940.96,0
6808110,17:56:57,17:56:57,1457,4,,,,1188.64,0
6808110,17:57:54,17:57:54,1458,5,,,,1423.36,0
6808110,17:58:40,17:58:40,1459,6,,,,1664.44,0
6808110,17:59:49,17:59:49,1460,7,,,,1980.58,0
6808110,18:00:23,18:00:23,1461,8,,,,2182.48,0
6808110,18:01:39,18:01:39,1468,9,,,,2638.87,0
6808110,18:02:07,18:02:07,7760,10,,,,2809.36,0
6808110,18:03:00,18:03:00,1470,11,,,,3094.96,
6808110,18:05:03,18:05:03,1248,12,,,,3608.48,0
6808110,18:05:49,18:05:49,1249,13,,,,3786.88,0
6808110,18:06:27,18:06:27,1250,14,,,,3965.83,0
6808110,18:07:14,18:07:14,1251,15,,,,4179.48,0
6808110,18:08:00,18:08:00,1225,16,,,,4370.25,0
6808110,18:09:50,18:09:50,1226,17,,,,4833.15,0
6808110,18:10:24,18:10:24,1227,18,,,,4963.69,0
6808110,18:11:00,18:11:00,6627,19,,,,5123.88,
6808110,18:12:09,18:12:09,1229,20,,,,5453.47,0
6808110,18:12:56,18:12:56,10386,21,,,,5684.41,0
6808110,18:14:01,18:14:01,1232,22,,,,5986.55,0
6808110,18:14:52,18:14:52,9568,23,,,,6237.14,0
6808110,18:15:44,18:15:44,10384,24,,,,6505.26,0
6808110,18:16:28,18:16:28,1236,25,,,,6718.77,0
6808110,18:17:22,18:17:22,1237,26,,,,6942.48,0
6808110,18:18:19,18:18:19,1238,27,,,,7201.1,0
6808110,18:20:21,18:20:21,1239,28,,,,7639.04,0
6808110,18:21:00,18:21:00,8640,29,,,,7821.05,
6808110,18:22:09,18:22:09,8669,30,,,,7987.83,0
6808110,18:23:45,18:23:45,1242,31,,,,8175.72,0
6808110,18:25:38,18:25:38,1244,32,,,,8462.02,0
6808110,18:27:14,18:27:14,1245,33,,,,8703.26,0
6808110,18:28:55,18:28:55,1246,34,,,,8955.69,0
6808110,18:30:00,18:30:00,9833,35,,,,9105.45,
6808110,18:34:48,18:34:48,2658,36,,,,9758.11,0
6808110,18:36:19,18:36:19,2659,37,,,,9978.27,0
6808110,18:38:00,18:38:00,9868,38,,1,,10262.76,
6808120,17:54:00,17:54:00,9872,1,,,1,0,
6808120,17:55:00,17:55:00,9961,2,,,,487.13,
6808120,17:56:13,17:56:13,1456,3,,,,940.96,0
6808120,17:56:57,17:56:57,1457,4,,,,1188.64,0
6808120,17:57:54,17:57:54,1458,5,,,,1423.36,0
6808120,17:58:40,17:58:40,1459,6,,,,1664.44,0
6808120,17:59:49,17:59:49,1460,7,,,,1980.58,0
6808120,18:00:23,18:00:23,1461,8,,,,2182.48,0
6808120,18:01:39,18:01:39,1468,9,,,,2638.87,0
6808120,18:02:07,18:02:07,7760,10,,,,2809.36,0
6808120,18:03:00,18:03:00,1470,11,,,,3094.96,
6808120,18:05:03,18:05:03,1248,12,,,,3608.48,0
6808120,18:05:49,18:05:49,1249,13,,,,3786.88,0
6808120,18:06:27,18:06:27,1250,14,,,,3965.83,0
6808120,18:07:14,18:07:14,1251,15,,,,4179.48,0
6808120,18:08:00,18:08:00,1225,16,,,,4370.25,0
6808120,18:09:50,18:09:50,1226,17,,,,4833.15,0
6808120,18:10:24,18:10:24,1227,18,,,,4963.69,0
6808120,18:11:00,18:11:00,6627,19,,,,5123.88,
6808120,18:12:09,18:12:09,1229,20,,,,5453.47,0
6808120,18:12:56,18:12:56,10386,21,,,,5684.41,0
6808120,18:14:01,18:14:01,1232,22,,,,5986.55,0
6808120,18:14:52,18:14:52,9568,23,,,,6237.14,0
6808120,18:15:44,18:15:44,10384,24,,,,6505.26,0
6808120,18:16:28,18:16:28,1236,25,,,,6718.77,0
6808120,18:17:22,18:17:22,1237,26,,,,6942.48,0
6808120,18:18:19,18:18:19,1238,27,,,,7201.1,0
6808120,18:20:21,18:20:21,1239,28,,,,7639.04,0
6808120,18:21:00,18:21:00,8640,29,,,,7821.05,
6808120,18:22:09,18:22:09,8669,30,,,,7987.83,0
6808120,18:23:45,18:23:45,1242,31,,,,8175.72,0
6808120,18:25:38,18:25:38,1244,32,,,,8462.02,0
6808120,18:27:14,18:27:14,1245,33,,,,8703.26,0
6808120,18:28:55,18:28:55,1246,34,,,,8955.69,0
6808120,18:30:00,18:30:00,9833,35,,,,9105.45,
6808120,18:34:48,18:34:48,2658,36,,,,9758.11,0
6808120,18:36:19,18:36:19,2659,37,,,,9978.27,0
6808120,18:38:00,18:38:00,9868,38,,1,,10262.76,
6808130,17:54:00,17:54:00,9872,1,,,1,0,
6808130,17:55:00,17:55:00,9961,2,,,,487.13,
6808130,17:56:13,17:56:13,1456,3,,,,940.96,0
6808130,17:56:57,17:56:57,1457,4,,,,1188.64,0
6808130,17:57:54,17:57:54,1458,5,,,,1423.36,0
6808130,17:58:40,17:58:40,1459,6,,,,1664.44,0
6808130,17:59:49,17:59:49,1460,7,,,,1980.58,0
6808130,18:00:23,18:00:23,1461,8,,,,2182.48,0
6808130,18:01:39,18:01:39,1468,9,,,,2638.87,0
6808130,18:02:07,18:02:07,7760,10,,,,2809.36,0
6808130,18:03:00,18:03:00,1470,11,,,,3094.96,
6808130,18:05:03,18:05:03,1248,12,,,,3608.48,0
6808130,18:05:49,18:05:49,1249,13,,,,3786.88,0
6808130,18:06:27,18:06:27,1250,14,,,,3965.83,0
6808130,18:07:14,18:07:14,1251,15,,,,4179.48,0
6808130,18:08:00,18:08:00,1225,16,,,,4370.25,0
6808130,18:09:50,18:09:50,1226,17,,,,4833.15,0
6808130,18:10:24,18:10:24,1227,18,,,,4963.69,0
6808130,18:11:00,18:11:00,6627,19,,,,5123.88,
6808130,18:12:09,18:12:09,1229,20,,,,5453.47,0
6808130,18:12:56,18:12:56,10386,21,,,,5684.41,0
6808130,18:14:01,18:14:01,1232,22,,,,5986.55,0
6808130,18:14:52,18:14:52,9568,23,,,,6237.14,0
6808130,18:15:44,18:15:44,10384,24,,,,6505.26,0
6808130,18:16:28,18:16:28,1236,25,,,,6718.77,0
6808130,18:17:22,18:17:22,1237,26,,,,6942.48,0
6808130,18:18:19,18:18:19,1238,27,,,,7201.1,0
6808130,18:20:21,18:20:21,1239,28,,,,7639.04,0
6808130,18:21:00,18:21:00,8640,29,,,,7821.05,
6808130,18:22:09,18:22:09,8669,30,,,,7987.83,0
6808130,18:23:45,18:23:45,1242,31,,,,8175.72,0
6808130,18:25:38,18:25:38,1244,32,,,,8462.02,0
6808130,18:27:14,18:27:14,1245,33,,,,8703.26,0
6808130,18:28:55,18:28:55,1246,34,,,,8955.69,0
6808130,18:30:00,18:30:00,9833,35,,,,9105.45,
6808130,18:34:48,18:34:48,2658,36,,,,9758.11,0
6808130,18:36:19,18:36:19,2659,37,,,,9978.27,0
6808130,18:38:00,18:38:00,9868,38,,1,,10262.76,
7008090,17:11:00,17:11:00,9872,1,,,1,0,
7008090,17:12:00,17:12:00,9961,2,,,,487.13,
7008090,17:13:13,17:13:13,1456,3,,,,940.96,0
7008090,17:13:57,17:13:57,1457,4,,,,1188.64,0
7008090,17:14:54,17:14:54,1458,5,,,,1423.36,0
7008090,17:15:40,17:15:40,1459,6,,,,1664.44,0
7008090,17:16:49,17:16:49,1460,7,,,,1980.58,0
7008090,17:17:23,17:17:23,1461,8,,,,2182.48,0
7008090,17:18:39,17:18:39,1468,9,,,,2638.87,0
7008090,17:19:07,17:19:07,7760,10,,,,2809.36,0
7008090,17:20:00,17:20:00,1470,11,,,,3094.96,
7008090,17:22:03,17:22:03,1248,12,,,,3608.48,0
7008090,17:22:49,17:22:49,1249,13,,,,3786.88,0
7008090,17:23:27,17:23:27,1250,14,,,,3965.83,0
7008090,17:24:14,17:24:14,1251,15,,,,4179.48,0
7008090,17:25:00,17:25:00,1225,16,,,,4370.25,0
7008090,17:26:50,17:26:50,1226,17,,,,4833.15,0
7008090,17:27:24,17:27:24,1227,18,,,,4963.69,0
7008090,17:28:00,17:28:00,6627,19,,,,5123.88,
7008090,17:29:23,17:29:23,1229,20,,,,5453.47,0
7008090,17:30:19,17:30:19,10386,21,,,,5684.41,0
7008090,17:31:37,17:31:37,1232,22,,,,5986.55,0
7008090,17:32:39,17:32:39,9568,23,,,,6237.14,0
7008090,17:33:41,17:33:41,10384,24,,,,6505.26,0
7008090,17:34:34,17:34:34,1236,25,,,,6718.77,0
7008090,17:35:39,17:35:39,1237,26,,,,6942.48,0
7008090,17:36:47,17:36:47,1238,27,,,,7201.1,0
7008090,17:39:13,17:39:13,1239,28,,,,7639.04,0
7008090,17:40:00,17:40:00,8640,29,,,,7821.05,
7008090,17:41:17,17:41:17,8669,30,,,,7987.83,0
7008090,17:43:04,17:43:04,1242,31,,,,8175.72,0
7008090,17:45:08,17:45:08,1244,32,,,,8462.02,0
7008090,17:46:55,17:46:55,1245,33,,,,8703.26,0
7008090,17:48:48,17:48:48,1246,34,,,,8955.69,0
7008090,17:50:00,17:50:00,9833,35,,,,9105.45,
7008090,17:55:24,17:55:24,2658,36,,,,9758.11,0
7008090,17:57:06,17:57:06,2659,37,,,,9978.27,0
7008090,17:59:00,17:59:00,9868,38,,1,,10262.76,
7008100,17:11:00,17:11:00,9872,1,,,1,0,
7008100,17:12:00,17:12:00,9961,2,,,,487.13,
7008100,17:13:13,17:13:13,1456,3,,,,940.96,0
7008100,17:13:57,17:13:57,1457,4,,,,1188.64,0
7008100,17:14:54,17:14:54,1458,5,,,,1423.36,0
7008100,17:15:40,17:15:40,1459,6,,,,1664.44,0
7008100,17:16:49,17:16:49,1460,7,,,,1980.58,0
7008100,17:17:23,17:17:23,1461,8,,,,2182.48,0
7008100,17:18:39,17:18:39,1468,9,,,,2638.87,0
7008100,17:19:07,17:19:07,7760,10,,,,2809.36,0
7008100,17:20:00,17:20:00,1470,11,,,,3094.96,
7008100,17:22:03,17:22:03,1248,12,,,,3608.48,0
7008100,17:22:49,17:22:49,1249,13,,,,3786.88,0
7008100,17:23:27,17:23:27,1250,14,,,,3965.83,0
7008100,17:24:14,17:24:14,1251,15,,,,4179.48,0
7008100,17:25:00,17:25:00,1225,16,,,,4370.25,0
7008100,17:26:50,17:26:50,1226,17,,,,4833.15,0
7008100,17:27:24,17:27:24,1227,18,,,,4963.69,0
7008100,17:28:00,17:28:00,6627,19,,,,5123.88,
7008100,17:29:23,17:29:23,1229,20,,,,5453.47,0
7008100,17:30:19,17:30:19,10386,21,,,,5684.41,0
7008100,17:31:37,17:31:37,1232,22,,,,5986.55,0
7008100,17:32:39,17:32:39,9568,23,,,,6237.14,0
7008100,17:33:41,17:33:41,10384,24,,,,6505.26,0
7008100,17:34:34,17:34:34,1236,25,,,,6718.77,0
7008100,17:35:39,17:35:39,1237,26,,,,6942.48,0
7008100,17:36:47,17:36:47,1238,27,,,,7201.1,0
7008100,17:39:13,17:39:13,1239,28,,,,7639.04,0
7008100,17:40:00,17:40:00,8640,29,,,,7821.05,
7008100,17:41:17,17:41:17,8669,30,,,,7987.83,0
7008100,17:43:04,17:43:04,1242,31,,,,8175.72,0
7008100,17:45:08,17:45:08,1244,32,,,,8462.02,0
7008100,17:46:55,17:46:55,1245,33,,,,8703.26,0
7008100,17:48:48,17:48:48,1246,34,,,,8955.69,0
7008100,17:50:00,17:50:00,9833,35,,,,9105.45,
7008100,17:55:24,17:55:24,2658,36,,,,9758.11,0
7008100,17:57:06,17:57:06,2659,37,,,,9978.27,0
7008100,17:59:00,17:59:00,9868,38,,1,,10262.76,
7008110,17:11:00,17:11:00,9872,1,,,1,0,
7008110,17:12:00,17:12:00,9961,2,,,,487.13,
7008110,17:13:13,17:13:13,1456,3,,,,940.96,0
7008110,17:13:57,17:13:57,1457,4,,,,1188.64,0
7008110,17:14:54,17:14:54,1458,5,,,,1423.36,0
7008110,17:15:40,17:15:40,1459,6,,,,1664.44,0
7008110,17:16:49,17:16:49,1460,7,,,,1980.58,0
7008110,17:17:23,17:17:23,1461,8,,,,2182.48,0
7008110,17:18:39,17:18:39,1468,9,,,,2638.87,0
7008110,17:19:07,17:19:07,7760,10,,,,2809.36,0
7008110,17:20:00,17:20:00,1470,11,,,,3094.96,
7008110,17:22:03,17:22:03,1248,12,,,,3608.48,0
7008110,17:22:49,17:22:49,1249,13,,,,3786.88,0
7008110,17:23:27,17:23:27,1250,14,,,,3965.83,0
7008110,17:24:14,17:24:14,1251,15,,,,4179.48,0
7008110,17:25:00,17:25:00,1225,16,,,,4370.25,0
7008110,17:26:50,17:26:50,1226,17,,,,4833.15,0
7008110,17:27:24,17:27:24,1227,18,,,,4963.69,0
7008110,17:28:00,17:28:00,6627,19,,,,5123.88,
7008110,17:29:23,17:29:23,1229,20,,,,5453.47,0
7008110,17:30:19,17:30:19,10386,21,,,,5684.41,0
7008110,17:31:37,17:31:37,1232,22,,,,5986.55,0
7008110,17:32:39,17:32:39,9568,23,,,,6237.14,0
7008110,17:33:41,17:33:41,10384,24,,,,6505.26,0
7008110,17:34:34,17:34:34,1236,25,,,,6718.77,0
7008110,17:35:39,17:35:39,1237,26,,,,6942.48,0
7008110,17:36:47,17:36:47,1238,27,,,,7201.1,0
7008110,17:39:13,17:39:13,1239,28,,,,7639.04,0
7008110,17:40:00,17:40:00,8640,29,,,,7821.05,
7008110,17:41:17,17:41:17,8669,30,,,,7987.83,0
7008110,17:43:04,17:43:04,1242,31,,,,8175.72,0
7008110,17:45:08,17:45:08,1244,32,,,,8462.02,0
7008110,17:46:55,17:46:55,1245,33,,,,8703.26,0
7008110,17:48:48,17:48:48,1246,34,,,,8955.69,0
7008110,17:50:00,17:50:00,9833,35,,,,9105.45,
7008110,17:55:24,17:55:24,2658,36,,,,9758.11,0
7008110,17:57:06,17:57:06,2659,37,,,,9978.27,0
7008110,17:59:00,17:59:00,9868,38,,1,,10262.76,
7008120,17:11:00,17:11:00,9872,1,,,1,0,
7008120,17:12:00,17:12:00,9961,2,,,,487.13,
7008120,17:13:13,17:13:13,1456,3,,,,940.96,0
7008120,17:13:57,17:13:57,1457,4,,,,1188.64,0
7008120,17:14:54,17:14:54,1458,5,,,,1423.36,0
7008120,17:15:40,17:15:40,1459,6,,,,1664.44,0
7008120,17:16:49,17:16:49,1460,7,,,,1980.58,0
7008120,17:17:23,17:17:23,1461,8,,,,2182.48,0
7008120,17:18:39,17:18:39,1468,9,,,,2638.87,0
7008120,17:19:07,17:19:07,7760,10,,,,2809.36,0
7008120,17:20:00,17:20:00,1470,11,,,,3094.96,
7008120,17:22:03,17:22:03,1248,12,,,,3608.48,0
7008120,17:22:49,17:22:49,1249,13,,,,3786.88,0
7008120,17:23:27,17:23:27,1250,14,,,,3965.83,0
7008120,17:24:14,17:24:14,1251,15,,,,4179.48,0
7008120,17:25:00,17:25:00,1225,16,,,,4370.25,0
7008120,17:26:50,17:26:50,1226,17,,,,4833.15,0
7008120,17:27:24,17:27:24,1227,18,,,,4963.69,0
7008120,17:28:00,17:28:00,6627,19,,,,5123.88,
7008120,17:29:23,17:29:23,1229,20,,,,5453.47,0
7008120,17:30:19,17:30:19,10386,21,,,,5684.41,0
7008120,17:31:37,17:31:37,1232,22,,,,5986.55,0
7008120,17:32:39,17:32:39,9568,23,,,,6237.14,0
7008120,17:33:41,17:33:41,10384,24,,,,6505.26,0
7008120,17:34:34,17:34:34,1236,25,,,,6718.77,0
7008120,17:35:39,17:35:39,1237,26,,,,6942.48,0
7008120,17:36:47,17:36:47,1238,27,,,,7201.1,0
7008120,17:39:13,17:39:13,1239,28,,,,7639.04,0
7008120,17:40:00,17:40:00,8640,29,,,,7821.05,
7008120,17:41:17,17:41:17,8669,30,,,,7987.83,0
7008120,17:43:04,17:43:04,1242,31,,,,8175.72,0
7008120,17:45:08,17:45:08,1244,32,,,,8462.02,0
7008120,17:46:55,17:46:55,1245,33,,,,8703.26,0
7008120,17:48:48,17:48:48,1246,34,,,,8955.69,0
7008120,17:50:00,17:50:00,9833,35,,,,9105.45,
7008120,17:55:24,17:55:24,2658,36,,,,9758.11,0
7008120,17:57:06,17:57:06,2659,37,,,,9978.27,0
7008120,17:59:00,17:59:00,9868,38,,1,,10262.76,
7008130,17:11:00,17:11:00,9872,1,,,1,0,
7008130,17:12:00,17:12:00,9961,2,,,,487.13,
7008130,17:13:13,17:13:13,1456,3,,,,940.96,0
7008130,17:13:57,17:13:57,1457,4,,,,1188.64,0
7008130,17:14:54,17:14:54,1458,5,,,,1423.36,0
7008130,17:15:40,17:15:40,1459,6,,,,1664.44,0
7008130,17:16:49,17:16:49,1460,7,,,,1980.58,0
7008130,17:17:23,17:17:23,1461,8,,,,2182.48,0
7008130,17:18:39,17:18:39,1468,9,,,,2638.87,0
7008130,17:19:07,17:19:07,7760,10,,,,2809.36,0
7008130,17:20:00,17:20:00,1470,11,,,,3094.96,
7008130,17:22:03,17:22:03,1248,12,,,,3608.48,0
7008130,17:22:49,17:22:49,1249,13,,,,3786.88,0
7008130,17:23:27,17:23:27,1250,14,,,,3965.83,0
7008130,17:24:14,17:24:14,1251,15,,,,4179.48,0
7008130,17:25:00,17:25:00,1225,16,,,,4370.25,0
7008130,17:26:50,17:26:50,1226,17,,,,4833.15,0
7008130,17:27:24,17:27:24,1227,18,,,,4963.69,0
7008130,17:28:00,17:28:00,6627,19,,,,5123.88,
7008130,17:29:23,17:29:23,1229,20,,,,5453.47,0
7008130,17:30:19,17:30:19,10386,21,,,,5684.41,0
7008130,17:31:37,17:31:37,1232,22,,,,5986.55,0
7008130,17:32:39,17:32:39,9568,23,,,,6237.14,0
7008130,17:33:41,17:33:41,10384,24,,,,6505.26,0
7008130,17:34:34,17:34:34,1236,25,,,,6718.77,0
7008130,17:35:39,17:35:39,1237,26,,,,6942.48,0
7008130,17:36:47,17:36:47,1238,27,,,,7201.1,0
7008130,17:39:13,17:39:13,1239,28,,,,7639.04,0
7008130,17:40:00,17:40:00,8640,29,,,,7821.05,
7008130,17:41:17,17:41:17,8669,30,,,,7987.83,0
7008130,17:43:04,17:43:04,1242,31,,,,8175.72,0
7008130,17:45:08,17:45:08,1244,32,,,,8462.02,0
7008130,17:46:55,17:46:55,1245,33,,,,8703.26,0
7008130,17:48:48,17:48:48,1246,34,,,,8955.69,0
7008130,17:50:00,17:50:00,9833,35,,,,9105.45,
7008130,17:55:24,17:55:24,2658,36,,,,9758.11,0
7008130,17:57:06,17:57:06,2659,37,,,,9978.27,0
7008130,17:59:00,17:59:00,9868,38,,1,,10262.76,
7349020,17:11:00,17:11:00,9872,1,,,1,0,
7349020,17:12:00,17:12:00,9961,2,,,,487.13,
7349020,17:13:13,17:13:13,1456,3,,,,940.96,0
7349020,17:13:57,17:13:57,1457,4,,,,1188.64,0
7349020,17:14:54,17:14:54,1458,5,,,,1423.36,0
7349020,17:15:40,17:15:40,1459,6,,,,1664.44,0
7349020,17:16:49,17:16:49,1460,7,,,,1980.58,0
7349020,17:17:23,17:17:23,1461,8,,,,2182.48,0
7349020,17:18:39,17:18:39,1468,9,,,,2638.87,0
7349020,17:19:07,17:19:07,7760,10,,,,2809.36,0
7349020,17:20:00,17:20:00,1470,11,,,,3094.96,
7349020,17:22:03,17:22:03,1248,12,,,,3608.48,0
7349020,17:22:49,17:22:49,1249,13,,,,3786.88,0
7349020,17:23:27,17:23:27,1250,14,,,,3965.83,0
7349020,17:24:14,17:24:14,1251,15,,,,4179.48,0
7349020,17:25:00,17:25:00,1225,16,,,,4370.25,0
7349020,17:26:50,17:26:50,1226,17,,,,4833.15,0
7349020,17:27:24,17:27:24,1227,18,,,,4963.69,0
7349020,17:28:00,17:28:00,6627,19,,,,5123.88,
7349020,17:29:23,17:29:23,1229,20,,,,5453.47,0
7349020,17:30:19,17:30:19,10386,21,,,,5684.41,0
7349020,17:31:37,17:31:37,1232,22,,,,5986.55,0
7349020,17:32:39,17:32:39,9568,23,,,,6237.14,0
7349020,17:33:41,17:33:41,10384,24,,,,6505.26,0
7349020,17:34:34,17:34:34,1236,25,,,,6718.77,0
7349020,17:35:39,17:35:39,1237,26,,,,6942.48,0
7349020,17:36:47,17:36:47,1238,27,,,,7201.1,0
7349020,17:39:13,17:39:13,1239,28,,,,7639.04,0
7349020,17:40:00,17:40:00,8640,29,,,,7821.05,
7349020,17:41:17,17:41:17,8669,30,,,,7987.83,0
7349020,17:43:04,17:43:04,1242,31,,,,8175.72,0
7349020,17:45:08,17:45:08,1244,32,,,,8462.02,0
7349020,17:46:55,17:46:55,1245,33,,,,8703.26,0
7349020,17:48:48,17:48:48,1246,34,,,,8955.69,0
7349020,17:50:00,17:50:00,9833,35,,,,9105.45,
7349020,17:55:24,17:55:24,2658,36,,,,9758.11,0
7349020,17:57:06,17:57:06,2659,37,,,,9978.27,0
7349020,17:59:00,17:59:00,9868,38,,1,,10262.76,
7349030,17:11:00,17:11:00,9872,1,,,1,0,
7349030,17:12:00,17:12:00,9961,2,,,,487.13,
7349030,17:13:13,17:13:13,1456,3,,,,940.96,0
7349030,17:13:57,17:13:57,1457,4,,,,1188.64,0
7349030,17:14:54,17:14:54,1458,5,,,,1423.36,0
7349030,17:15:40,17:15:40,1459,6,,,,1664.44,0
7349030,17:16:49,17:16:49,1460,7,,,,1980.58,0
7349030,17:17:23,17:17:23,1461,8,,,,2182.48,0
7349030,17:18:39,17:18:39,1468,9,,,,2638.87,0
7349030,17:19:07,17:19:07,7760,10,,,,2809.36,0
7349030,17:20:00,17:20:00,1470,11,,,,3094.96,
7349030,17:22:03,17:22:03,1248,12,,,,3608.48,0
7349030,17:22:49,17:22:49,1249,13,,,,3786.88,0
7349030,17:23:27,17:23:27,1250,14,,,,3965.83,0
7349030,17:24:14,17:24:14,1251,15,,,,4179.48,0
7349030,17:25:00,17:25:00,1225,16,,,,4370.25,0
7349030,17:26:50,17:26:50,1226,17,,,,4833.15,0
7349030,17:27:24,17:27:24,1227,18,,,,4963.69,0
7349030,17:28:00,17:28:00,6627,19,,,,5123.88,
7349030,17:29:23,17:29:23,1229,20,,,,5453.47,0
7349030,17:30:19,17:30:19,10386,21,,,,5684.41,0
7349030,17:31:37,17:31:37,1232,22,,,,5986.55,0
7349030,17:32:39,17:32:39,9568,23,,,,6237.14,0
7349030,17:33:41,17:33:41,10384,24,,,,6505.26,0
7349030,17:34:34,17:34:34,1236,25,,,,6718.77,0
7349030,17:35:39,17:35:39,1237,26,,,,6942.48,0
7349030,17:36:47,17:36:47,1238,27,,,,7201.1,0
7349030,17:39:13,17:39:13,1239,28,,,,7639.04,0
7349030,17:40:00,17:40:00,8640,29,,,,7821.05,
7349030,17:41:17,17:41:17,8669,30,,,,7987.83,0
7349030,17:43:04,17:43:04,1242,31,,,,8175.72,0
7349030,17:45:08,17:45:08,1244,32,,,,8462.02,0
7349030,17:46:55,17:46:55,1245,33,,,,8703.26,0
7349030,17:48:48,17:48:48,1246,34,,,,8955.69,0
7349030,17:50:00,17:50:00,9833,35,,,,9105.45,
7349030,17:55:24,17:55:24,2658,36,,,,9758.11,0
7349030,17:57:06,17:57:06,2659,37,,,,9978.27,0
7349030,17:59:00,17:59:00,9868,38,,1,,10262.76,
7349040,17:11:00,17:11:00,9872,1,,,1,0,
7349040,17:12:00,17:12:00,9961,2,,,,487.13,
7349040,17:13:13,17:13:13,1456,3,,,,940.96,0
7349040,17:13:57,17:13:57,1457,4,,,,1188.64,0
7349040,17:14:54,17:14:54,1458,5,,,,1423.36,0
7349040,17:15:40,17:15:40,1459,6,,,,1664.44,0
7349040,17:16:49,17:16:49,1460,7,,,,1980.58,0
7349040,17:17:23,17:17:23,1461,8,,,,2182.48,0
7349040,17:18:39,17:18:39,1468,9,,,,2638.87,0
7349040,17:19:07,17:19:07,7760,10,,,,2809.36,0
7349040,17:20:00,17:20:00,1470,11,,,,3094.96,
7349040,17:22:03,17:22:03,1248,12,,,,3608.48,0
7349040,17:22:49,17:22:49,1249,13,,,,3786.88,0
7349040,17:23:27,17:23:27,1250,14,,,,3965.83,0
7349040,17:24:14,17:24:14,1251,15,,,,4179.48,0
7349040,17:25:00,17:25:00,1225,16,,,,4370.25,0
7349040,17:26:50,17:26:50,1226,17,,,,4833.15,0
7349040,17:27:24,17:27:24,1227,18,,,,4963.69,0
7349040,17:28:00,17:28:00,6627,19,,,,5123.88,
7349040,17:29:23,17:29:23,1229,20,,,,5453.47,0
7349040,17:30:19,17:30:19,10386,21,,,,5684.41,0
7349040,17:31:37,17:31:37,1232,22,,,,5986.55,0
7349040,17:32:39,17:32:39,9568,23,,,,6237.14,0
7349040,17:33:41,17:33:41,10384,24,,,,6505.26,0
7349040,17:34:34,17:34:34,1236,25,,,,6718.77,0
7349040,17:35:39,17:35:39,1237,26,,,,6942.48,0
7349040,17:36:47,17:36:47,1238,27,,,,7201.1,0
7349040,17:39:13,17:39:13,1239,28,,,,7639.04,0
7349040,17:40:00,17:40:00,8640,29,,,,7821.05,
7349040,17:41:17,17:41:17,8669,30,,,,7987.83,0
7349040,17:43:04,17:43:04,1242,31,,,,8175.72,0
7349040,17:45:08,17:45:08,1244,32,,,,8462.02,0
7349040,17:46:55,17:46:55,1245,33,,,,8703.26,0
7349040,17:48:48,17:48:48,1246,34,,,,8955.69,0
7349040,17:50:00,17:50:00,9833,35,,,,9105.45,
7349040,17:55:24,17:55:24,2658,36,,,,9758.11,0
7349040,17:57:06,17:57:06,2659,37,,,,9978.27,0
7349040,17:59:00,17:59:00,9868,38,,1,,10262.76,
7349050,17:11:00,17:11:00,9872,1,,,1,0,
7349050,17:12:00,17:12:00,9961,2,,,,487.13,
7349050,17:13:13,17:13:13,1456,3,,,,940.96,0
7349050,17:13:57,17:13:57,1457,4,,,,1188.64,0
7349050,17:14:54,17:14:54,1458,5,,,,1423.36,0
7349050,17:15:40,17:15:40,1459,6,,,,1664.44,0
7349050,17:16:49,17:16:49,1460,7,,,,1980.58,0
7349050,17:17:23,17:17:23,1461,8,,,,2182.48,0
7349050,17:18:39,17:18:39,1468,9,,,,2638.87,0
7349050,17:19:07,17:19:07,7760,10,,,,2809.36,0
7349050,17:20:00,17:20:00,1470,11,,,,3094.96,
7349050,17:22:03,17:22:03,1248,12,,,,3608.48,0
7349050,17:22:49,17:22:49,1249,13,,,,3786.88,0
7349050,17:23:27,17:23:27,1250,14,,,,3965.83,0
7349050,17:24:14,17:24:14,1251,15,,,,4179.48,0
7349050,17:25:00,17:25:00,1225,16,,,,4370.25,0
7349050,17:26:50,17:26:50,1226,17,,,,4833.15,0
7349050,17:27:24,17:27:24,1227,18,,,,4963.69,0
7349050,17:28:00,17:28:00,6627,19,,,,5123.88,
7349050,17:29:23,17:29:23,1229,20,,,,5453.47,0
7349050,17:30:19,17:30:19,10386,21,,,,5684.41,0
7349050,17:31:37,17:31:37,1232,22,,,,5986.55,0
7349050,17:32:39,17:32:39,9568,23,,,,6237.14,0
7349050,17:33:41,17:33:41,10384,24,,,,6505.26,0
7349050,17:34:34,17:34:34,1236,25,,,,6718.77,0
7349050,17:35:39,17:35:39,1237,26,,,,6942.48,0
7349050,17:36:47,17:36:47,1238,27,,,,7201.1,0
7349050,17:39:13,17:39:13,1239,28,,,,7639.04,0
7349050,17:40:00,17:40:00,8640,29,,,,7821.05,
7349050,17:41:17,17:41:17,8669,30,,,,7987.83,0
7349050,17:43:04,17:43:04,1242,31,,,,8175.72,0
7349050,17:45:08,17:45:08,1244,32,,,,8462.02,0
7349050,17:46:55,17:46:55,1245,33,,,,8703.26,0
7349050,17:48:48,17:48:48,1246,34,,,,8955.69,0
7349050,17:50:00,17:50:00,9833,35,,,,9105.45,
7349050,17:55:24,17:55:24,2658,36,,,,9758.11,0
7349050,17:57:06,17:57:06,2659,37,,,,9978.27,0
7349050,17:59:00,17:59:00,9868,38,,1,,10262.76,
7349060,17:11:00,17:11:00,9872,1,,,1,0,
7349060,17:12:00,17:12:00,9961,2,,,,487.13,
7349060,17:13:13,17:13:13,1456,3,,,,940.96,0
7349060,17:13:57,17:13:57,1457,4,,,,1188.64,0
7349060,17:14:54,17:14:54,1458,5,,,,1423.36,0
7349060,17:15:40,17:15:40,1459,6,,,,1664.44,0
7349060,17:16:49,17:16:49,1460,7,,,,1980.58,0
7349060,17:17:23,17:17:23,1461,8,,,,2182.48,0
7349060,17:18:39,17:18:39,1468,9,,,,2638.87,0
7349060,17:19:07,17:19:07,7760,10,,,,2809.36,0
7349060,17:20:00,17:20:00,1470,11,,,,3094.96,
7349060,17:22:03,17:22:03,1248,12,,,,3608.48,0
7349060,17:22:49,17:22:49,1249,13,,,,3786.88,0
7349060,17:23:27,17:23:27,1250,14,,,,3965.83,0
7349060,17:24:14,17:24:14,1251,15,,,,4179.48,0
7349060,17:25:00,17:25:00,1225,16,,,,4370.25,0
7349060,17:26:50,17:26:50,1226,17,,,,4833.15,0
7349060,17:27:24,17:27:24,1227,18,,,,4963.69,0
7349060,17:28:00,17:28:00,6627,19,,,,5123.88,
7349060,17:29:23,17:29:23,1229,20,,,,5453.47,0
7349060,17:30:19,17:30:19,10386,21,,,,5684.41,0
7349060,17:31:37,17:31:37,1232,22,,,,5986.55,0
7349060,17:32:39,17:32:39,9568,23,,,,6237.14,0
7349060,17:33:41,17:33:41,10384,24,,,,6505.26,0
7349060,17:34:34,17:34:34,1236,25,,,,6718.77,0
7349060,17:35:39,17:35:39,1237,26,,,,6942.48,0
7349060,17:36:47,17:36:47,1238,27,,,,7201.1,0
7349060,17:39:13,17:39:13,1239,28,,,,7639.04,0
7349060,17:40:00,17:40:00,8640,29,,,,7821.05,
7349060,17:41:17,17:41:17,8669,30,,,,7987.83,0
7349060,17:43:04,17:43:04,1242,31,,,,8175.72,0
7349060,17:45:08,17:45:08,1244,32,,,,8462.02,0
7349060,17:46:55,17:46:55,1245,33,,,,8703.26,0
7349060,17:48:48,17:48:48,1246,34,,,,8955.69,0
7349060,17:50:00,17:50:00,9833,35,,,,9105.45,
7349060,17:55:24,17:55:24,2658,36,,,,9758.11,0
7349060,17:57:06,17:57:06,2659,37,,,,9978.27,0
7349060,17:59:00,17:59:00,9868,38,,1,,10262.76,
7349080,17:11:00,17:11:00,9872,1,,,1,0,
7349080,17:12:00,17:12:00,9961,2,,,,487.13,
7349080,17:13:13,17:13:13,1456,3,,,,940.96,0
7349080,17:13:57,17:13:57,1457,4,,,,1188.64,0
7349080,17:14:54,17:14:54,1458,5,,,,1423.36,0
7349080,17:15:40,17:15:40,1459,6,,,,1664.44,0
7349080,17:16:49,17:16:49,1460,7,,,,1980.58,0
7349080,17:17:23,17:17:23,1461,8,,,,2182.48,0
7349080,17:18:39,17:18:39,1468,9,,,,2638.87,0
7349080,17:19:07,17:19:07,7760,10,,,,2809.36,0
7349080,17:20:00,17:20:00,1470,11,,,,3094.96,
7349080,17:22:03,17:22:03,1248,12,,,,3608.48,0
7349080,17:22:49,17:22:49,1249,13,,,,3786.88,0
7349080,17:23:27,17:23:27,1250,14,,,,3965.83,0
7349080,17:24:14,17:24:14,1251,15,,,,4179.48,0
7349080,17:25:00,17:25:00,1225,16,,,,4370.25,0
7349080,17:26:50,17:26:50,1226,17,,,,4833.15,0
7349080,17:27:24,17:27:24,1227,18,,,,4963.69,0
7349080,17:28:00,17:28:00,6627,19,,,,5123.88,
7349080,17:29:23,17:29:23,1229,20,,,,5453.47,0
7349080,17:30:19,17:30:19,10386,21,,,,5684.41,0
7349080,17:31:37,17:31:37,1232,22,,,,5986.55,0
7349080,17:32:39,17:32:39,9568,23,,,,6237.14,0
7349080,17:33:41,17:33:41,10384,24,,,,6505.26,0
7349080,17:34:34,17:34:34,1236,25,,,,6718.77,0
7349080,17:35:39,17:35:39,1237,26,,,,6942.48,0
7349080,17:36:47,17:36:47,1238,27,,,,7201.1,0
7349080,17:39:13,17:39:13,1239,28,,,,7639.04,0
7349080,17:40:00,17:40:00,8640,29,,,,7821.05,
7349080,17:41:17,17:41:17,8669,30,,,,7987.83,0
7349080,17:43:04,17:43:04,1242,31,,,,8175.72,0
7349080,17:45:08,17:45:08,1244,32,,,,8462.02,0
7349080,17:46:55,17:46:55,1245,33,,,,8703.26,0
7349080,17:48:48,17:48:48,1246,34,,,,8955.69,0
7349080,17:50:00,17:50:00,9833,35,,,,9105.45,
7349080,17:55:24,17:55:24,2658,36,,,,9758.11,0
7349080,17:57:06,17:57:06,2659,37,,,,9978.27,0
7349080,17:59:00,17:59:00,9868,38,,1,,10262.76,
8009020,15:53:00,15:53:00,9872,1,,,1,0,
8009020,15:54:00,15:54:00,9961,2,,,,487.13,
8009020,15:55:13,15:55:13,1456,3,,,,940.96,0
8009020,15:55:57,15:55:57,1457,4,,,,1188.64,0
8009020,15:56:54,15:56:54,1458,5,,,,1423.36,0
8009020,15:57:40,15:57:40,1459,6,,,,1664.44,0
8009020,15:58:49,15:58:49,1460,7,,,,1980.58,0
8009020,15:59:23,15:59:23,1461,8,,,,2182.48,0
8009020,16:00:39,16:00:39,1468,9,,,,2638.87,0
8009020,16:01:07,16:01:07,7760,10,,,,2809.36,0
8009020,16:02:00,16:02:00,1470,11,,,,3094.96,
8009020,16:04:34,16:04:34,1248,12,,,,3608.48,0
8009020,16:05:31,16:05:31,1249,13,,,,3786.88,0
8009020,16:06:19,16:06:19,1250,14,,,,3965.83,0
8009020,16:07:17,16:07:17,1251,15,,,,4179.48,0
8009020,16:08:15,16:08:15,1225,16,,,,4370.25,0
8009020,16:10:33,16:10:33,1226,17,,,,4833.15,0
8009020,16:11:15,16:11:15,1227,18,,,,4963.69,0
8009020,16:12:00,16:12:00,6627,19,,,,5123.88,
8009020,16:13:37,16:13:37,1229,20,,,,5453.47,0
8009020,16:14:42,16:14:42,10386,21,,,,5684.41,0
8009020,16:16:13,16:16:13,1232,22,,,,5986.55,0
8009020,16:17:25,16:17:25,9568,23,,,,6237.14,0
8009020,16:18:38,16:18:38,10384,24,,,,6505.26,0
8009020,16:19:39,16:19:39,1236,25,,,,6718.77,0
8009020,16:20:55,16:20:55,1237,26,,,,6942.48,0
8009020,16:22:15,16:22:15,1238,27,,,,7201.1,0
8009020,16:25:05,16:25:05,1239,28,,,,7639.04,0
8009020,16:26:00,16:26:00,8640,29,,,,7821.05,
8009020,16:27:17,16:27:17,8669,30,,,,7987.83,0
8009020,16:29:04,16:29:04,1242,31,,,,8175.72,0
8009020,16:31:08,16:31:08,1244,32,,,,8462.02,0
8009020,16:32:55,16:32:55,1245,33,,,,8703.26,0
8009020,16:34:48,16:34:48,1246,34,,,,8955.69,0
8009020,16:36:00,16:36:00,9833,35,,,,9105.45,
8009020,16:42:00,16:42:00,2658,36,,,,9758.11,0
8009020,16:43:54,16:43:54,2659,37,,,,9978.27,0
8009020,16:46:00,16:46:00,9868,38,,1,,10262.76,
8009030,15:53:00,15:53:00,9872,1,,,1,0,
8009030,15:54:00,15:54:00,9961,2,,,,487.13,
8009030,15:55:13,15:55:13,1456,3,,,,940.96,0
8009030,15:55:57,15:55:57,1457,4,,,,1188.64,0
8009030,15:56:54,15:56:54,1458,5,,,,1423.36,0
8009030,15:57:40,15:57:40,1459,6,,,,1664.44,0
8009030,15:58:49,15:58:49,1460,7,,,,1980.58,0
8009030,15:59:23,15:59:23,1461,8,,,,2182.48,0
8009030,16:00:39,16:00:39,1468,9,,,,2638.87,0
8009030,16:01:07,16:01:07,7760,10,,,,2809.36,0
8009030,16:02:00,16:02:00,1470,11,,,,3094.96,
8009030,16:04:34,16:04:34,1248,12,,,,3608.48,0
8009030,16:05:31,16:05:31,1249,13,,,,3786.88,0
8009030,16:06:19,16:06:19,1250,14,,,,3965.83,0
8009030,16:07:17,16:07:17,1251,15,,,,4179.48,0
8009030,16:08:15,16:08:15,1225,16,,,,4370.25,0
8009030,16:10:33,16:10:33,1226,17,,,,4833.15,0
8009030,16:11:15,16:11:15,1227,18,,,,4963.69,0
8009030,16:12:00,16:12:00,6627,19,,,,5123.88,
8009030,16:13:37,16:13:37,1229,20,,,,5453.47,0
8009030,16:14:42,16:14:42,10386,21,,,,5684.41,0
8009030,16:16:13,16:16:13,1232,22,,,,5986.55,0
8009030,16:17:25,16:17:25,9568,23,,,,6237.14,0
8009030,16:18:38,16:18:38,10384,24,,,,6505.26,0
8009030,16:19:39,16:19:39,1236,25,,,,6718.77,0
8009030,16:20:55,16:20:55,1237,26,,,,6942.48,0
8009030,16:22:15,16:22:15,1238,27,,,,7201.1,0
8009030,16:25:05,16:25:05,1239,28,,,,7639.04,0
8009030,16:26:00,16:26:00,8640,29,,,,7821.05,
8009030,16:27:17,16:27:17,8669,30,,,,7987.83,0
8009030,16:29:04,16:29:04,1242,31,,,,8175.72,0
8009030,16:31:08,16:31:08,1244,32,,,,8462.02,0
8009030,16:32:55,16:32:55,1245,33,,,,8703.26,0
8009030,16:34:48,16:34:48,1246,34,,,,8955.69,0
8009030,16:36:00,16:36:00,9833,35,,,,9105.45,
8009030,16:42:00,16:42:00,2658,36,,,,9758.11,0
8009030,16:43:54,16:43:54,2659,37,,,,9978.27,0
8009030,16:46:00,16:46:00,9868,38,,1,,10262.76,
8009040,15:53:00,15:53:00,9872,1,,,1,0,
8009040,15:54:00,15:54:00,9961,2,,,,487.13,
8009040,15:55:13,15:55:13,1456,3,,,,940.96,0
8009040,15:55:57,15:55:57,1457,4,,,,1188.64,0
8009040,15:56:54,15:56:54,1458,5,,,,1423.36,0
8009040,15:57:40,15:57:40,1459,6,,,,1664.44,0
8009040,15:58:49,15:58:49,1460,7,,,,1980.58,0
8009040,15:59:23,15:59:23,1461,8,,,,2182.48,0
8009040,16:00:39,16:00:39,1468,9,,,,2638.87,0
8009040,16:01:07,16:01:07,7760,10,,,,2809.36,0
8009040,16:02:00,16:02:00,1470,11,,,,3094.96,
8009040,16:04:34,16:04:34,1248,12,,,,3608.48,0
8009040,16:05:31,16:05:31,1249,13,,,,3786.88,0
8009040,16:06:19,16:06:19,1250,14,,,,3965.83,0
8009040,16:07:17,16:07:17,1251,15,,,,4179.48,0
8009040,16:08:15,16:08:15,1225,16,,,,4370.25,0
8009040,16:10:33,16:10:33,1226,17,,,,4833.15,0
8009040,16:11:15,16:11:15,1227,18,,,,4963.69,0
8009040,16:12:00,16:12:00,6627,19,,,,5123.88,
8009040,16:13:37,16:13:37,1229,20,,,,5453.47,0
8009040,16:14:42,16:14:42,10386,21,,,,5684.41,0
8009040,16:16:13,16:16:13,1232,22,,,,5986.55,0
8009040,16:17:25,16:17:25,9568,23,,,,6237.14,0
8009040,16:18:38,16:18:38,10384,24,,,,6505.26,0
8009040,16:19:39,16:19:39,1236,25,,,,6718.77,0
8009040,16:20:55,16:20:55,1237,26,,,,6942.48,0
8009040,16:22:15,16:22:15,1238,27,,,,7201.1,0
8009040,16:25:05,16:25:05,1239,28,,,,7639.04,0
8009040,16:26:00,16:26:00,8640,29,,,,7821.05,
8009040,16:27:17,16:27:17,8669,30,,,,7987.83,0
8009040,16:29:04,16:29:04,1242,31,,,,8175.72,0
8009040,16:31:08,16:31:08,1244,32,,,,8462.02,0
8009040,16:32:55,16:32:55,1245,33,,,,8703.26,0
8009040,16:34:48,16:34:48,1246,34,,,,8955.69,0
8009040,16:36:00,16:36:00,9833,35,,,,9105.45,
8009040,16:42:00,16:42:00,2658,36,,,,9758.11,0
8009040,16:43:54,16:43:54,2659,37,,,,9978.27,0
8009040,16:46:00,16:46:00,9868,38,,1,,10262.76,
8009050,15:53:00,15:53:00,9872,1,,,1,0,
8009050,15:54:00,15:54:00,9961,2,,,,487.13,
8009050,15:55:13,15:55:13,1456,3,,,,940.96,0
8009050,15:55:57,15:55:57,1457,4,,,,1188.64,0
8009050,15:56:54,15:56:54,1458,5,,,,1423.36,0
8009050,15:57:40,15:57:40,1459,6,,,,1664.44,0
8009050,15:58:49,15:58:49,1460,7,,,,1980.58,0
8009050,15:59:23,15:59:23,1461,8,,,,2182.48,0
8009050,16:00:39,16:00:39,1468,9,,,,2638.87,0
8009050,16:01:07,16:01:07,7760,10,,,,2809.36,0
8009050,16:02:00,16:02:00,1470,11,,,,3094.96,
8009050,16:04:34,16:04:34,1248,12,,,,3608.48,0
8009050,16:05:31,16:05:31,1249,13,,,,3786.88,0
8009050,16:06:19,16:06:19,1250,14,,,,3965.83,0
8009050,16:07:17,16:07:17,1251,15,,,,4179.48,0
8009050,16:08:15,16:08:15,1225,16,,,,4370.25,0
8009050,16:10:33,16:10:33,1226,17,,,,4833.15,0
8009050,16:11:15,16:11:15,1227,18,,,,4963.69,0
8009050,16:12:00,16:12:00,6627,19,,,,5123.88,
8009050,16:13:37,16:13:37,1229,20,,,,5453.47,0
8009050,16:14:42,16:14:42,10386,21,,,,5684.41,0
8009050,16:16:13,16:16:13,1232,22,,,,5986.55,0
8009050,16:17:25,16:17:25,9568,23,,,,6237.14,0
8009050,16:18:38,16:18:38,10384,24,,,,6505.26,0
8009050,16:19:39,16:19:39,1236,25,,,,6718.77,0
8009050,16:20:55,16:20:55,1237,26,,,,6942.48,0
8009050,16:22:15,16:22:15,1238,27,,,,7201.1,0
8009050,16:25:05,16:25:05,1239,28,,,,7639.04,0
8009050,16:26:00,16:26:00,8640,29,,,,7821.05,
8009050,16:27:17,16:27:17,8669,30,,,,7987.83,0
8009050,16:29:04,16:29:04,1242,31,,,,8175.72,0
8009050,16:31:08,16:31:08,1244,32,,,,8462.02,0
8009050,16:32:55,16:32:55,1245,33,,,,8703.26,0
8009050,16:34:48,16:34:48,1246,34,,,,8955.69,0
8009050,16:36:00,16:36:00,9833,35,,,,9105.45,
8009050,16:42:00,16:42:00,2658,36,,,,9758.11,0
8009050,16:43:54,16:43:54,2659,37,,,,9978.27,0
8009050,16:46:00,16:46:00,9868,38,,1,,10262.76,
8009060,15:53:00,15:53:00,9872,1,,,1,0,
8009060,15:54:00,15:54:00,9961,2,,,,487.13,
8009060,15:55:13,15:55:13,1456,3,,,,940.96,0
8009060,15:55:57,15:55:57,1457,4,,,,1188.64,0
8009060,15:56:54,15:56:54,1458,5,,,,1423.36,0
8009060,15:57:40,15:57:40,1459,6,,,,1664.44,0
8009060,15:58:49,15:58:49,1460,7,,,,1980.58,0
8009060,15:59:23,15:59:23,1461,8,,,,2182.48,0
8009060,16:00:39,16:00:39,1468,9,,,,2638.87,0
8009060,16:01:07,16:01:07,7760,10,,,,2809.36,0
8009060,16:02:00,16:02:00,1470,11,,,,3094.96,
8009060,16:04:34,16:04:34,1248,12,,,,3608.48,0
8009060,16:05:31,16:05:31,1249,13,,,,3786.88,0
8009060,16:06:19,16:06:19,1250,14,,,,3965.83,0
8009060,16:07:17,16:07:17,1251,15,,,,4179.48,0
8009060,16:08:15,16:08:15,1225,16,,,,4370.25,0
8009060,16:10:33,16:10:33,1226,17,,,,4833.15,0
8009060,16:11:15,16:11:15,1227,18,,,,4963.69,0
8009060,16:12:00,16:12:00,6627,19,,,,5123.88,
8009060,16:13:37,16:13:37,1229,20,,,,5453.47,0
8009060,16:14:42,16:14:42,10386,21,,,,5684.41,0
8009060,16:16:13,16:16:13,1232,22,,,,5986.55,0
8009060,16:17:25,16:17:25,9568,23,,,,6237.14,0
8009060,16:18:38,16:18:38,10384,24,,,,6505.26,0
8009060,16:19:39,16:19:39,1236,25,,,,6718.77,0
8009060,16:20:55,16:20:55,1237,26,,,,6942.48,0
8009060,16:22:15,16:22:15,1238,27,,,,7201.1,0
8009060,16:25:05,16:25:05,1239,28,,,,7639.04,0
8009060,16:26:00,16:26:00,8640,29,,,,7821.05,
8009060,16:27:17,16:27:17,8669,30,,,,7987.83,0
8009060,16:29:04,16:29:04,1242,31,,,,8175.72,0
8009060,16:31:08,16:31:08,1244,32,,,,8462.02,0
8009060,16:32:55,16:32:55,1245,33,,,,8703.26,0
8009060,16:34:48,16:34:48,1246,34,,,,8955.69,0
8009060,16:36:00,16:36:00,9833,35,,,,9105.45,
8009060,16:42:00,16:42:00,2658,36,,,,9758.11,0
8009060,16:43:54,16:43:54,2659,37,,,,9978.27,0
8009060,16:46:00,16:46:00,9868,38,,1,,10262.76,
8009080,15:53:00,15:53:00,9872,1,,,1,0,
8009080,15:54:00,15:54:00,9961,2,,,,487.13,
8009080,15:55:13,15:55:13,1456,3,,,,940.96,0
8009080,15:55:57,15:55:57,1457,4,,,,1188.64,0
8009080,15:56:54,15:56:54,1458,5,,,,1423.36,0
8009080,15:57:40,15:57:40,1459,6,,,,1664.44,0
8009080,15:58:49,15:58:49,1460,7,,,,1980.58,0
8009080,15:59:23,15:59:23,1461,8,,,,2182.48,0
8009080,16:00:39,16:00:39,1468,9,,,,2638.87,0
8009080,16:01:07,16:01:07,7760,10,,,,2809.36,0
8009080,16:02:00,16:02:00,1470,11,,,,3094.96,
8009080,16:04:34,16:04:34,1248,12,,,,3608.48,0
8009080,16:05:31,16:05:31,1249,13,,,,3786.88,0
8009080,16:06:19,16:06:19,1250,14,,,,3965.83,0
8009080,16:07:17,16:07:17,1251,15,,,,4179.48,0
8009080,16:08:15,16:08:15,1225,16,,,,4370.25,0
8009080,16:10:33,16:10:33,1226,17,,,,4833.15,0
8009080,16:11:15,16:11:15,1227,18,,,,4963.69,0
8009080,16:12:00,16:12:00,6627,19,,,,5123.88,
8009080,16:13:37,16:13:37,1229,20,,,,5453.47,0
8009080,16:14:42,16:14:42,10386,21,,,,5684.41,0
8009080,16:16:13,16:16:13,1232,22,,,,5986.55,0
8009080,16:17:25,16:17:25,9568,23,,,,6237.14,0
8009080,16:18:38,16:18:38,10384,24,,,,6505.26,0
8009080,16:19:39,16:19:39,1236,25,,,,6718.77,0
8009080,16:20:55,16:20:55,1237,26,,,,6942.48,0
8009080,16:22:15,16:22:15,1238,27,,,,7201.1,0
8009080,16:25:05,16:25:05,1239,28,,,,7639.04,0
8009080,16:26:00,16:26:00,8640,29,,,,7821.05,
8009080,16:27:17,16:27:17,8669,30,,,,7987.83,0
8009080,16:29:04,16:29:04,1242,31,,,,8175.72,0
8009080,16:31:08,16:31:08,1244,32,,,,8462.02,0
8009080,16:32:55,16:32:55,1245,33,,,,8703.26,0
8009080,16:34:48,16:34:48,1246,34,,,,8955.69,0
8009080,16:36:00,16:36:00,9833,35,,,,9105.45,
8009080,16:42:00,16:42:00,2658,36,,,,9758.11,0
8009080,16:43:54,16:43:54,2659,37,,,,9978.27,0
8009080,16:46:00,16:46:00,9868,38,,1,,10262.76,
8749020,06:47:00,06:47:00,9872,1,,,1,0,
8749020,06:48:00,06:48:00,9961,2,,,,487.13,
8749020,06:49:13,06:49:13,1456,3,,,,940.96,0
8749020,06:49:57,06:49:57,1457,4,,,,1188.64,0
8749020,06:50:54,06:50:54,1458,5,,,,1423.36,0
8749020,06:51:40,06:51:40,1459,6,,,,1664.44,0
8749020,06:52:49,06:52:49,1460,7,,,,1980.58,0
8749020,06:53:23,06:53:23,1461,8,,,,2182.48,0
8749020,06:54:39,06:54:39,1468,9,,,,2638.87,0
8749020,06:55:07,06:55:07,7760,10,,,,2809.36,0
8749020,06:56:00,06:56:00,1470,11,,,,3094.96,
8749020,06:57:32,06:57:32,1248,12,,,,3608.48,0
8749020,06:58:07,06:58:07,1249,13,,,,3786.88,0
8749020,06:58:35,06:58:35,1250,14,,,,3965.83,0
8749020,06:59:10,06:59:10,1251,15,,,,4179.48,0
8749020,06:59:45,06:59:45,1225,16,,,,4370.25,0
8749020,07:01:08,07:01:08,1226,17,,,,4833.15,0
8749020,07:01:33,07:01:33,1227,18,,,,4963.69,0
8749020,07:02:00,07:02:00,6627,19,,,,5123.88,
8749020,07:03:09,07:03:09,1229,20,,,,5453.47,0
8749020,07:03:56,07:03:56,10386,21,,,,5684.41,0
8749020,07:05:01,07:05:01,1232,22,,,,5986.55,0
8749020,07:05:52,07:05:52,9568,23,,,,6237.14,0
8749020,07:06:44,07:06:44,10384,24,,,,6505.26,0
8749020,07:07:28,07:07:28,1236,25,,,,6718.77,0
8749020,07:08:22,07:08:22,1237,26,,,,6942.48,0
8749020,07:09:19,07:09:19,1238,27,,,,7201.1,0
8749020,07:11:21,07:11:21,1239,28,,,,7639.04,0
8749020,07:12:00,07:12:00,8640,29,,,,7821.05,
8749020,07:12:54,07:12:54,8669,30,,,,7987.83,0
8749020,07:14:08,07:14:08,1242,31,,,,8175.72,0
8749020,07:15:36,07:15:36,1244,32,,,,8462.02,0
8749020,07:16:51,07:16:51,1245,33,,,,8703.26,0
8749020,07:18:10,07:18:10,1246,34,,,,8955.69,0
8749020,07:19:00,07:19:00,9833,35,,,,9105.45,
8749020,07:23:12,07:23:12,2658,36,,,,9758.11,0
8749020,07:24:32,07:24:32,2659,37,,,,9978.27,0
8749020,07:26:00,07:26:00,9868,38,,1,,10262.76,
8749030,06:47:00,06:47:00,9872,1,,,1,0,
8749030,06:48:00,06:48:00,9961,2,,,,487.13,
8749030,06:49:13,06:49:13,1456,3,,,,940.96,0
8749030,06:49:57,06:49:57,1457,4,,,,1188.64,0
8749030,06:50:54,06:50:54,1458,5,,,,1423.36,0
8749030,06:51:40,06:51:40,1459,6,,,,1664.44,0
8749030,06:52:49,06:52:49,1460,7,,,,1980.58,0
8749030,06:53:23,06:53:23,1461,8,,,,2182.48,0
8749030,06:54:39,06:54:39,1468,9,,,,2638.87,0
8749030,06:55:07,06:55:07,7760,10,,,,2809.36,0
8749030,06:56:00,06:56:00,1470,11,,,,3094.96,
8749030,06:57:32,06:57:32,1248,12,,,,3608.48,0
8749030,06:58:07,06:58:07,1249,13,,,,3786.88,0
8749030,06:58:35,06:58:35,1250,14,,,,3965.83,0
8749030,06:59:10,06:59:10,1251,15,,,,4179.48,0
8749030,06:59:45,06:59:45,1225,16,,,,4370.25,0
8749030,07:01:08,07:01:08,1226,17,,,,4833.15,0
8749030,07:01:33,07:01:33,1227,18,,,,4963.69,0
8749030,07:02:00,07:02:00,6627,19,,,,5123.88,
8749030,07:03:09,07:03:09,1229,20,,,,5453.47,0
8749030,07:03:56,07:03:56,10386,21,,,,5684.41,0
8749030,07:05:01,07:05:01,1232,22,,,,5986.55,0
8749030,07:05:52,07:05:52,9568,23,,,,6237.14,0
8749030,07:06:44,07:06:44,10384,24,,,,6505.26,0
8749030,07:07:28,07:07:28,1236,25,,,,6718.77,0
8749030,07:08:22,07:08:22,1237,26,,,,6942.48,0
8749030,07:09:19,07:09:19,1238,27,,,,7201.1,0
8749030,07:11:21,07:11:21,1239,28,,,,7639.04,0
8749030,07:12:00,07:12:00,8640,29,,,,7821.05,
8749030,07:12:54,07:12:54,8669,30,,,,7987.83,0
8749030,07:14:08,07:14:08,1242,31,,,,8175.72,0
8749030,07:15:36,07:15:36,1244,32,,,,8462.02,0
8749030,07:16:51,07:16:51,1245,33,,,,8703.26,0
8749030,07:18:10,07:18:10,1246,34,,,,8955.69,0
8749030,07:19:00,07:19:00,9833,35,,,,9105.45,
8749030,07:23:12,07:23:12,2658,36,,,,9758.11,0
8749030,07:24:32,07:24:32,2659,37,,,,9978.27,0
8749030,07:26:00,07:26:00,9868,38,,1,,10262.76,
8749040,06:47:00,06:47:00,9872,1,,,1,0,
8749040,06:48:00,06:48:00,9961,2,,,,487.13,
8749040,06:49:13,06:49:13,1456,3,,,,940.96,0
8749040,06:49:57,06:49:57,1457,4,,,,1188.64,0
8749040,06:50:54,06:50:54,1458,5,,,,1423.36,0
8749040,06:51:40,06:51:40,1459,6,,,,1664.44,0
8749040,06:52:49,06:52:49,1460,7,,,,1980.58,0
8749040,06:53:23,06:53:23,1461,8,,,,2182.48,0
8749040,06:54:39,06:54:39,1468,9,,,,2638.87,0
8749040,06:55:07,06:55:07,7760,10,,,,2809.36,0
8749040,06:56:00,06:56:00,1470,11,,,,3094.96,
8749040,06:57:32,06:57:32,1248,12,,,,3608.48,0
8749040,06:58:07,06:58:07,1249,13,,,,3786.88,0
8749040,06:58:35,06:58:35,1250,14,,,,3965.83,0
8749040,06:59:10,06:59:10,1251,15,,,,4179.48,0
8749040,06:59:45,06:59:45,1225,16,,,,4370.25,0
8749040,07:01:08,07:01:08,1226,17,,,,4833.15,0
8749040,07:01:33,07:01:33,1227,18,,,,4963.69,0
8749040,07:02:00,07:02:00,6627,19,,,,5123.88,
8749040,07:03:09,07:03:09,1229,20,,,,5453.47,0
8749040,07:03:56,07:03:56,10386,21,,,,5684.41,0
8749040,07:05:01,07:05:01,1232,22,,,,5986.55,0
8749040,07:05:52,07:05:52,9568,23,,,,6237.14,0
8749040,07:06:44,07:06:44,10384,24,,,,6505.26,0
8749040,07:07:28,07:07:28,1236,25,,,,6718.77,0
8749040,07:08:22,07:08:22,1237,26,,,,6942.48,0
8749040,07:09:19,07:09:19,1238,27,,,,7201.1,0
8749040,07:11:21,07:11:21,1239,28,,,,7639.04,0
8749040,07:12:00,07:12:00,8640,29,,,,7821.05,
8749040,07:12:54,07:12:54,8669,30,,,,7987.83,0
8749040,07:14:08,07:14:08,1242,31,,,,8175.72,0
8749040,07:15:36,07:15:36,1244,32,,,,8462.02,0
8749040,07:16:51,07:16:51,1245,33,,,,8703.26,0
8749040,07:18:10,07:18:10,1246,34,,,,8955.69,0
8749040,07:19:00,07:19:00,9833,35,,,,9105.45,
8749040,07:23:12,07:23:12,2658,36,,,,9758.11,0
8749040,07:24:32,07:24:32,2659,37,,,,9978.27,0
8749040,07:26:00,07:26:00,9868,38,,1,,10262.76,
8749050,06:47:00,06:47:00,9872,1,,,1,0,
8749050,06:48:00,06:48:00,9961,2,,,,487.13,
8749050,06:49:13,06:49:13,1456,3,,,,940.96,0
8749050,06:49:57,06:49:57,1457,4,,,,1188.64,0
8749050,06:50:54,06:50:54,1458,5,,,,1423.36,0
8749050,06:51:40,06:51:40,1459,6,,,,1664.44,0
8749050,06:52:49,06:52:49,1460,7,,,,1980.58,0
8749050,06:53:23,06:53:23,1461,8,,,,2182.48,0
8749050,06:54:39,06:54:39,1468,9,,,,2638.87,0
8749050,06:55:07,06:55:07,7760,10,,,,2809.36,0
8749050,06:56:00,06:56:00,1470,11,,,,3094.96,
8749050,06:57:32,06:57:32,1248,12,,,,3608.48,0
8749050,06:58:07,06:58:07,1249,13,,,,3786.88,0
8749050,06:58:35,06:58:35,1250,14,,,,3965.83,0
8749050,06:59:10,06:59:10,1251,15,,,,4179.48,0
8749050,06:59:45,06:59:45,1225,16,,,,4370.25,0
8749050,07:01:08,07:01:08,1226,17,,,,4833.15,0
8749050,07:01:33,07:01:33,1227,18,,,,4963.69,0
8749050,07:02:00,07:02:00,6627,19,,,,5123.88,
8749050,07:03:09,07:03:09,1229,20,,,,5453.47,0
8749050,07:03:56,07:03:56,10386,21,,,,5684.41,0
8749050,07:05:01,07:05:01,1232,22,,,,5986.55,0
8749050,07:05:52,07:05:52,9568,23,,,,6237.14,0
8749050,07:06:44,07:06:44,10384,24,,,,6505.26,0
8749050,07:07:28,07:07:28,1236,25,,,,6718.77,0
8749050,07:08:22,07:08:22,1237,26,,,,6942.48,0
8749050,07:09:19,07:09:19,1238,27,,,,7201.1,0
8749050,07:11:21,07:11:21,1239,28,,,,7639.04,0
8749050,07:12:00,07:12:00,8640,29,,,,7821.05,
8749050,07:12:54,07:12:54,8669,30,,,,7987.83,0
8749050,07:14:08,07:14:08,1242,31,,,,8175.72,0
8749050,07:15:36,07:15:36,1244,32,,,,8462.02,0
8749050,07:16:51,07:16:51,1245,33,,,,8703.26,0
8749050,07:18:10,07:18:10,1246,34,,,,8955.69,0
8749050,07:19:00,07:19:00,9833,35,,,,9105.45,
8749050,07:23:12,07:23:12,2658,36,,,,9758.11,0
8749050,07:24:32,07:24:32,2659,37,,,,9978.27,0
8749050,07:26:00,07:26:00,9868,38,,1,,10262.76,
8749060,06:47:00,06:47:00,9872,1,,,1,0,
8749060,06:48:00,06:48:00,9961,2,,,,487.13,
8749060,06:49:13,06:49:13,1456,3,,,,940.96,0
8749060,06:49:57,06:49:57,1457,4,,,,1188.64,0
8749060,06:50:54,06:50:54,1458,5,,,,1423.36,0
8749060,06:51:40,06:51:40,1459,6,,,,1664.44,0
8749060,06:52:49,06:52:49,1460,7,,,,1980.58,0
8749060,06:53:23,06:53:23,1461,8,,,,2182.48,0
8749060,06:54:39,06:54:39,1468,9,,,,2638.87,0
8749060,06:55:07,06:55:07,7760,10,,,,2809.36,0
8749060,06:56:00,06:56:00,1470,11,,,,3094.96,
8749060,06:57:32,06:57:32,1248,12,,,,3608.48,0
8749060,06:58:07,06:58:07,1249,13,,,,3786.88,0
8749060,06:58:35,06:58:35,1250,14,,,,3965.83,0
8749060,06:59:10,06:59:10,1251,15,,,,4179.48,0
8749060,06:59:45,06:59:45,1225,16,,,,4370.25,0
8749060,07:01:08,07:01:08,1226,17,,,,4833.15,0
8749060,07:01:33,07:01:33,1227,18,,,,4963.69,0
8749060,07:02:00,07:02:00,6627,19,,,,5123.88,
8749060,07:03:09,07:03:09,1229,20,,,,5453.47,0
8749060,07:03:56,07:03:56,10386,21,,,,5684.41,0
8749060,07:05:01,07:05:01,1232,22,,,,5986.55,0
8749060,07:05:52,07:05:52,9568,23,,,,6237.14,0
8749060,07:06:44,07:06:44,10384,24,,,,6505.26,0
8749060,07:07:28,07:07:28,1236,25,,,,6718.77,0
8749060,07:08:22,07:08:22,1237,26,,,,6942.48,0
8749060,07:09:19,07:09:19,1238,27,,,,7201.1,0
8749060,07:11:21,07:11:21,1239,28,,,,7639.04,0
8749060,07:12:00,07:12:00,8640,29,,,,7821.05,
8749060,07:12:54,07:12:54,8669,30,,,,7987.83,0
8749060,07:14:08,07:14:08,1242,31,,,,8175.72,0
8749060,07:15:36,07:15:36,1244,32,,,,8462.02,0
8749060,07:16:51,07:16:51,1245,33,,,,8703.26,0
8749060,07:18:10,07:18:10,1246,34,,,,8955.69,0
8749060,07:19:00,07:19:00,9833,35,,,,9105.45,
8749060,07:23:12,07:23:12,2658,36,,,,9758.11,0
8749060,07:24:32,07:24:32,2659,37,,,,9978.27,0
8749060,07:26:00,07:26:00,9868,38,,1,,10262.76,
8749080,06:47:00,06:47:00,9872,1,,,1,0,
8749080,06:48:00,06:48:00,9961,2,,,,487.13,
8749080,06:49:13,06:49:13,1456,3,,,,940.96,0
8749080,06:49:57,06:49:57,1457,4,,,,1188.64,0
8749080,06:50:54,06:50:54,1458,5,,,,1423.36,0
8749080,06:51:40,06:51:40,1459,6,,,,1664.44,0
8749080,06:52:49,06:52:49,1460,7,,,,1980.58,0
8749080,06:53:23,06:53:23,1461,8,,,,2182.48,0
8749080,06:54:39,06:54:39,1468,9,,,,2638.87,0
8749080,06:55:07,06:55:07,7760,10,,,,2809.36,0
8749080,06:56:00,06:56:00,1470,11,,,,3094.96,
8749080,06:57:32,06:57:32,1248,12,,,,3608.48,0
8749080,06:58:07,06:58:07,1249,13,,,,3786.88,0
8749080,06:58:35,06:58:35,1250,14,,,,3965.83,0
8749080,06:59:10,06:59:10,1251,15,,,,4179.48,0
8749080,06:59:45,06:59:45,1225,16,,,,4370.25,0
8749080,07:01:08,07:01:08,1226,17,,,,4833.15,0
8749080,07:01:33,07:01:33,1227,18,,,,4963.69,0
8749080,07:02:00,07:02:00,6627,19,,,,5123.88,
8749080,07:03:09,07:03:09,1229,20,,,,5453.47,0
8749080,07:03:56,07:03:56,10386,21,,,,5684.41,0
8749080,07:05:01,07:05:01,1232,22,,,,5986.55,0
8749080,07:05:52,07:05:52,9568,23,,,,6237.14,0
8749080,07:06:44,07:06:44,10384,24,,,,6505.26,0
8749080,07:07:28,07:07:28,1236,25,,,,6718.77,0
8749080,07:08:22,07:08:22,1237,26,,,,6942.48,0
8749080,07:09:19,07:09:19,1238,27,,,,7201.1,0
8749080,07:11:21,07:11:21,1239,28,,,,7639.04,0
8749080,07:12:00,07:12:00,8640,29,,,,7821.05,
8749080,07:12:54,07:12:54,8669,30,,,,7987.83,0
8749080,07:14:08,07:14:08,1242,31,,,,8175.72,0
8749080,07:15:36,07:15:36,1244,32,,,,8462.02,0
8749080,07:16:51,07:16:51,1245,33,,,,8703.26,0
8749080,07:18:10,07:18:10,1246,34,,,,8955.69,0
8749080,07:19:00,07:19:00,9833,35,,,,9105.45,
8749080,07:23:12,07:23:12,2658,36,,,,9758.11,0
8749080,07:24:32,07:24:32,2659,37,,,,9978.27,0
8749080,07:26:00,07:26:00,9868,38,,1,,10262.76,
8984090,18:24:00,18:24:00,9872,1,,,1,0,
8984090,18:25:00,18:25:00,9961,2,,,,487.13,
8984090,18:26:13,18:26:13,1456,3,,,,940.96,0
8984090,18:26:57,18:26:57,1457,4,,,,1188.64,0
8984090,18:27:54,18:27:54,1458,5,,,,1423.36,0
8984090,18:28:40,18:28:40,1459,6,,,,1664.44,0
8984090,18:29:49,18:29:49,1460,7,,,,1980.58,0
8984090,18:30:23,18:30:23,1461,8,,,,2182.48,0
8984090,18:31:39,18:31:39,1468,9,,,,2638.87,0
8984090,18:32:07,18:32:07,7760,10,,,,2809.36,0
8984090,18:33:00,18:33:00,1470,11,,,,3094.96,
8984090,18:34:47,18:34:47,1248,12,,,,3608.48,0
8984090,18:35:28,18:35:28,1249,13,,,,3786.88,0
8984090,18:36:01,18:36:01,1250,14,,,,3965.83,0
8984090,18:36:42,18:36:42,1251,15,,,,4179.48,0
8984090,18:37:22,18:37:22,1225,16,,,,4370.25,0
8984090,18:38:59,18:38:59,1226,17,,,,4833.15,0
8984090,18:39:28,18:39:28,1227,18,,,,4963.69,0
8984090,18:40:00,18:40:00,6627,19,,,,5123.88,
8984090,18:40:55,18:40:55,1229,20,,,,5453.47,0
8984090,18:41:33,18:41:33,10386,21,,,,5684.41,0
8984090,18:42:24,18:42:24,1232,22,,,,5986.55,0
8984090,18:43:06,18:43:06,9568,23,,,,6237.14,0
8984090,18:43:47,18:43:47,10384,24,,,,6505.26,0
8984090,18:44:22,18:44:22,1236,25,,,,6718.77,0
8984090,18:45:06,18:45:06,1237,26,,,,6942.48,0
8984090,18:45:51,18:45:51,1238,27,,,,7201.1,0
8984090,18:47:28,18:47:28,1239,28,,,,7639.04,0
8984090,18:48:00,18:48:00,8640,29,,,,7821.05,
8984090,18:49:09,18:49:09,8669,30,,,,7987.83,0
8984090,18:50:45,18:50:45,1242,31,,,,8175.72,0
8984090,18:52:38,18:52:38,1244,32,,,,8462.02,0
8984090,18:54:14,18:54:14,1245,33,,,,8703.26,0
8984090,18:55:55,18:55:55,1246,34,,,,8955.69,0
8984090,18:57:00,18:57:00,9833,35,,,,9105.45,
8984090,19:01:48,19:01:48,2658,36,,,,9758.11,0
8984090,19:03:19,19:03:19,2659,37,,,,9978.27,0
8984090,19:05:00,19:05:00,9868,38,,1,,10262.76,
8984100,18:24:00,18:24:00,9872,1,,,1,0,
8984100,18:25:00,18:25:00,9961,2,,,,487.13,
8984100,18:26:13,18:26:13,1456,3,,,,940.96,0
8984100,18:26:57,18:26:57,1457,4,,,,1188.64,0
8984100,18:27:54,18:27:54,1458,5,,,,1423.36,0
8984100,18:28:40,18:28:40,1459,6,,,,1664.44,0
8984100,18:29:49,18:29:49,1460,7,,,,1980.58,0
8984100,18:30:23,18:30:23,1461,8,,,,2182.48,0
8984100,18:31:39,18:31:39,1468,9,,,,2638.87,0
8984100,18:32:07,18:32:07,7760,10,,,,2809.36,0
8984100,18:33:00,18:33:00,1470,11,,,,3094.96,
8984100,18:34:47,18:34:47,1248,12,,,,3608.48,0
8984100,18:35:28,18:35:28,1249,13,,,,3786.88,0
8984100,18:36:01,18:36:01,1250,14,,,,3965.83,0
8984100,18:36:42,18:36:42,1251,15,,,,4179.48,0
8984100,18:37:22,18:37:22,1225,16,,,,4370.25,0
8984100,18:38:59,18:38:59,1226,17,,,,4833.15,0
8984100,18:39:28,18:39:28,1227,18,,,,4963.69,0
8984100,18:40:00,18:40:00,6627,19,,,,5123.88,
8984100,18:40:55,18:40:55,1229,20,,,,5453.47,0
8984100,18:41:33,18:41:33,10386,21,,,,5684.41,0
8984100,18:42:24,18:42:24,1232,22,,,,5986.55,0
8984100,18:43:06,18:43:06,9568,23,,,,6237.14,0
8984100,18:43:47,18:43:47,10384,24,,,,6505.26,0
8984100,18:44:22,18:44:22,1236,25,,,,6718.77,0
8984100,18:45:06,18:45:06,1237,26,,,,6942.48,0
8984100,18:45:51,18:45:51,1238,27,,,,7201.1,0
8984100,18:47:28,18:47:28,1239,28,,,,7639.04,0
8984100,18:48:00,18:48:00,8640,29,,,,7821.05,
8984100,18:49:09,18:49:09,8669,30,,,,7987.83,0
8984100,18:50:45,18:50:45,1242,31,,,,8175.72,0
8984100,18:52:38,18:52:38,1244,32,,,,8462.02,0
8984100,18:54:14,18:54:14,1245,33,,,,8703.26,0
8984100,18:55:55,18:55:55,1246,34,,,,8955.69,0
8984100,18:57:00,18:57:00,9833,35,,,,9105.45,
8984100,19:01:48,19:01:48,2658,36,,,,9758.11,0
8984100,19:03:19,19:03:19,2659,37,,,,9978.27,0
8984100,19:05:00,19:05:00,9868,38,,1,,10262.76,
8984110,18:24:00,18:24:00,9872,1,,,1,0,
8984110,18:25:00,18:25:00,9961,2,,,,487.13,
8984110,18:26:13,18:26:13,1456,3,,,,940.96,0
8984110,18:26:57,18:26:57,1457,4,,,,1188.64,0
8984110,18:27:54,18:27:54,1458,5,,,,1423.36,0
8984110,18:28:40,18:28:40,1459,6,,,,1664.44,0
8984110,18:29:49,18:29:49,1460,7,,,,1980.58,0
8984110,18:30:23,18:30:23,1461,8,,,,2182.48,0
8984110,18:31:39,18:31:39,1468,9,,,,2638.87,0
8984110,18:32:07,18:32:07,7760,10,,,,2809.36,0
8984110,18:33:00,18:33:00,1470,11,,,,3094.96,
8984110,18:34:47,18:34:47,1248,12,,,,3608.48,0
8984110,18:35:28,18:35:28,1249,13,,,,3786.88,0
8984110,18:36:01,18:36:01,1250,14,,,,3965.83,0
8984110,18:36:42,18:36:42,1251,15,,,,4179.48,0
8984110,18:37:22,18:37:22,1225,16,,,,4370.25,0
8984110,18:38:59,18:38:59,1226,17,,,,4833.15,0
8984110,18:39:28,18:39:28,1227,18,,,,4963.69,0
8984110,18:40:00,18:40:00,6627,19,,,,5123.88,
8984110,18:40:55,18:40:55,1229,20,,,,5453.47,0
8984110,18:41:33,18:41:33,10386,21,,,,5684.41,0
8984110,18:42:24,18:42:24,1232,22,,,,5986.55,0
8984110,18:43:06,18:43:06,9568,23,,,,6237.14,0
8984110,18:43:47,18:43:47,10384,24,,,,6505.26,0
8984110,18:44:22,18:44:22,1236,25,,,,6718.77,0
8984110,18:45:06,18:45:06,1237,26,,,,6942.48,0
8984110,18:45:51,18:45:51,1238,27,,,,7201.1,0
8984110,18:47:28,18:47:28,1239,28,,,,7639.04,0
8984110,18:48:00,18:48:00,8640,29,,,,7821.05,
8984110,18:49:09,18:49:09,8669,30,,,,7987.83,0
8984110,18:50:45,18:50:45,1242,31,,,,8175.72,0
8984110,18:52:38,18:52:38,1244,32,,,,8462.02,0
8984110,18:54:14,18:54:14,1245,33,,,,8703.26,0
8984110,18:55:55,18:55:55,1246,34,,,,8955.69,0
8984110,18:57:00,18:57:00,9833,35,,,,9105.45,
8984110,19:01:48,19:01:48,2658,36,,,,9758.11,0
8984110,19:03:19,19:03:19,2659,37,,,,9978.27,0
8984110,19:05:00,19:05:00,9868,38,,1,,10262.76,
8984120,18:24:00,18:24:00,9872,1,,,1,0,
8984120,18:25:00,18:25:00,9961,2,,,,487.13,
8984120,18:26:13,18:26:13,1456,3,,,,940.96,0
8984120,18:26:57,18:26:57,1457,4,,,,1188.64,0
8984120,18:27:54,18:27:54,1458,5,,,,1423.36,0
8984120,18:28:40,18:28:40,1459,6,,,,1664.44,0
8984120,18:29:49,18:29:49,1460,7,,,,1980.58,0
8984120,18:30:23,18:30:23,1461,8,,,,2182.48,0
8984120,18:31:39,18:31:39,1468,9,,,,2638.87,0
8984120,18:32:07,18:32:07,7760,10,,,,2809.36,0
8984120,18:33:00,18:33:00,1470,11,,,,3094.96,
8984120,18:34:47,18:34:47,1248,12,,,,3608.48,0
8984120,18:35:28,18:35:28,1249,13,,,,3786.88,0
8984120,18:36:01,18:36:01,1250,14,,,,3965.83,0
8984120,18:36:42,18:36:42,1251,15,,,,4179.48,0
8984120,18:37:22,18:37:22,1225,16,,,,4370.25,0
8984120,18:38:59,18:38:59,1226,17,,,,4833.15,0
8984120,18:39:28,18:39:28,1227,18,,,,4963.69,0
8984120,18:40:00,18:40:00,6627,19,,,,5123.88,
8984120,18:40:55,18:40:55,1229,20,,,,5453.47,0
8984120,18:41:33,18:41:33,10386,21,,,,5684.41,0
8984120,18:42:24,18:42:24,1232,22,,,,5986.55,0
8984120,18:43:06,18:43:06,9568,23,,,,6237.14,0
8984120,18:43:47,18:43:47,10384,24,,,,6505.26,0
8984120,18:44:22,18:44:22,1236,25,,,,6718.77,0
8984120,18:45:06,18:45:06,1237,26,,,,6942.48,0
8984120,18:45:51,18:45:51,1238,27,,,,7201.1,0
8984120,18:47:28,18:47:28,1239,28,,,,7639.04,0
8984120,18:48:00,18:48:00,8640,29,,,,7821.05,
8984120,18:49:09,18:49:09,8669,30,,,,7987.83,0
8984120,18:50:45,18:50:45,1242,31,,,,8175.72,0
8984120,18:52:38,18:52:38,1244,32,,,,8462.02,0
8984120,18:54:14,18:54:14,1245,33,,,,8703.26,0
8984120,18:55:55,18:55:55,1246,34,,,,8955.69,0
8984120,18:57:00,18:57:00,9833,35,,,,9105.45,
8984120,19:01:48,19:01:48,2658,36,,,,9758.11,0
8984120,19:03:19,19:03:19,2659,37,,,,9978.27,0
8984120,19:05:00,19:05:00,9868,38,,1,,10262.76,
8984130,18:24:00,18:24:00,9872,1,,,1,0,
8984130,18:25:00,18:25:00,9961,2,,,,487.13,
8984130,18:26:13,18:26:13,1456,3,,,,940.96,0
8984130,18:26:57,18:26:57,1457,4,,,,1188.64,0
8984130,18:27:54,18:27:54,1458,5,,,,1423.36,0
8984130,18:28:40,18:28:40,1459,6,,,,1664.44,0
8984130,18:29:49,18:29:49,1460,7,,,,1980.58,0
8984130,18:30:23,18:30:23,1461,8,,,,2182.48,0
8984130,18:31:39,18:31:39,1468,9,,,,2638.87,0
8984130,18:32:07,18:32:07,7760,10,,,,2809.36,0
8984130,18:33:00,18:33:00,1470,11,,,,3094.96,
8984130,18:34:47,18:34:47,1248,12,,,,3608.48,0
8984130,18:35:28,18:35:28,1249,13,,,,3786.88,0
8984130,18:36:01,18:36:01,1250,14,,,,3965.83,0
8984130,18:36:42,18:36:42,1251,15,,,,4179.48,0
8984130,18:37:22,18:37:22,1225,16,,,,4370.25,0
8984130,18:38:59,18:38:59,1226,17,,,,4833.15,0
8984130,18:39:28,18:39:28,1227,18,,,,4963.69,0
8984130,18:40:00,18:40:00,6627,19,,,,5123.88,
8984130,18:40:55,18:40:55,1229,20,,,,5453.47,0
8984130,18:41:33,18:41:33,10386,21,,,,5684.41,0
8984130,18:42:24,18:42:24,1232,22,,,,5986.55,0
8984130,18:43:06,18:43:06,9568,23,,,,6237.14,0
8984130,18:43:47,18:43:47,10384,24,,,,6505.26,0
8984130,18:44:22,18:44:22,1236,25,,,,6718.77,0
8984130,18:45:06,18:45:06,1237,26,,,,6942.48,0
8984130,18:45:51,18:45:51,1238,27,,,,7201.1,0
8984130,18:47:28,18:47:28,1239,28,,,,7639.04,0
8984130,18:48:00,18:48:00,8640,29,,,,7821.05,
8984130,18:49:09,18:49:09,8669,30,,,,7987.83,0
8984130,18:50:45,18:50:45,1242,31,,,,8175.72,0
8984130,18:52:38,18:52:38,1244,32,,,,8462.02,0
8984130,18:54:14,18:54:14,1245,33,,,,8703.26,0
8984130,18:55:55,18:55:55,1246,34,,,,8955.69,0
8984130,18:57:00,18:57:00,9833,35,,,,9105.45,
8984130,19:01:48,19:01:48,2658,36,,,,9758.11,0
8984130,19:03:19,19:03:19,2659,37,,,,9978.27,0
8984130,19:05:00,19:05:00,9868,38,,1,,10262.76,
9179090,06:47:00,06:47:00,9872,1,,,1,0,
9179090,06:48:00,06:48:00,9961,2,,,,487.13,
9179090,06:49:13,06:49:13,1456,3,,,,940.96,0
9179090,06:49:57,06:49:57,1457,4,,,,1188.64,0
9179090,06:50:54,06:50:54,1458,5,,,,1423.36,0
9179090,06:51:40,06:51:40,1459,6,,,,1664.44,0
9179090,06:52:49,06:52:49,1460,7,,,,1980.58,0
9179090,06:53:23,06:53:23,1461,8,,,,2182.48,0
9179090,06:54:39,06:54:39,1468,9,,,,2638.87,0
9179090,06:55:07,06:55:07,7760,10,,,,2809.36,0
9179090,06:56:00,06:56:00,1470,11,,,,3094.96,
9179090,06:57:32,06:57:32,1248,12,,,,3608.48,0
9179090,06:58:07,06:58:07,1249,13,,,,3786.88,0
9179090,06:58:35,06:58:35,1250,14,,,,3965.83,0
9179090,06:59:10,06:59:10,1251,15,,,,4179.48,0
9179090,06:59:45,06:59:45,1225,16,,,,4370.25,0
9179090,07:01:08,07:01:08,1226,17,,,,4833.15,0
9179090,07:01:33,07:01:33,1227,18,,,,4963.69,0
9179090,07:02:00,07:02:00,6627,19,,,,5123.88,
9179090,07:03:09,07:03:09,1229,20,,,,5453.47,0
9179090,07:03:56,07:03:56,10386,21,,,,5684.41,0
9179090,07:05:01,07:05:01,1232,22,,,,5986.55,0
9179090,07:05:52,07:05:52,9568,23,,,,6237.14,0
9179090,07:06:44,07:06:44,10384,24,,,,6505.26,0
9179090,07:07:28,07:07:28,1236,25,,,,6718.77,0
9179090,07:08:22,07:08:22,1237,26,,,,6942.48,0
9179090,07:09:19,07:09:19,1238,27,,,,7201.1,0
9179090,07:11:21,07:11:21,1239,28,,,,7639.04,0
9179090,07:12:00,07:12:00,8640,29,,,,7821.05,
9179090,07:12:54,07:12:54,8669,30,,,,7987.83,0
9179090,07:14:08,07:14:08,1242,31,,,,8175.72,0
9179090,07:15:36,07:15:36,1244,32,,,,8462.02,0
9179090,07:16:51,07:16:51,1245,33,,,,8703.26,0
9179090,07:18:10,07:18:10,1246,34,,,,8955.69,0
9179090,07:19:00,07:19:00,9833,35,,,,9105.45,
9179090,07:23:12,07:23:12,2658,36,,,,9758.11,0
9179090,07:24:32,07:24:32,2659,37,,,,9978.27,0
9179090,07:26:00,07:26:00,9868,38,,1,,10262.76,
9179100,06:47:00,06:47:00,9872,1,,,1,0,
9179100,06:48:00,06:48:00,9961,2,,,,487.13,
9179100,06:49:13,06:49:13,1456,3,,,,940.96,0
9179100,06:49:57,06:49:57,1457,4,,,,1188.64,0
9179100,06:50:54,06:50:54,1458,5,,,,1423.36,0
9179100,06:51:40,06:51:40,1459,6,,,,1664.44,0
9179100,06:52:49,06:52:49,1460,7,,,,1980.58,0
9179100,06:53:23,06:53:23,1461,8,,,,2182.48,0
9179100,06:54:39,06:54:39,1468,9,,,,2638.87,0
9179100,06:55:07,06:55:07,7760,10,,,,2809.36,0
9179100,06:56:00,06:56:00,1470,11,,,,3094.96,
9179100,06:57:32,06:57:32,1248,12,,,,3608.48,0
9179100,06:58:07,06:58:07,1249,13,,,,3786.88,0
9179100,06:58:35,06:58:35,1250,14,,,,3965.83,0
9179100,06:59:10,06:59:10,1251,15,,,,4179.48,0
9179100,06:59:45,06:59:45,1225,16,,,,4370.25,0
9179100,07:01:08,07:01:08,1226,17,,,,4833.15,0
9179100,07:01:33,07:01:33,1227,18,,,,4963.69,0
9179100,07:02:00,07:02:00,6627,19,,,,5123.88,
9179100,07:03:09,07:03:09,1229,20,,,,5453.47,0
9179100,07:03:56,07:03:56,10386,21,,,,5684.41,0
9179100,07:05:01,07:05:01,1232,22,,,,5986.55,0
9179100,07:05:52,07:05:52,9568,23,,,,6237.14,0
9179100,07:06:44,07:06:44,10384,24,,,,6505.26,0
9179100,07:07:28,07:07:28,1236,25,,,,6718.77,0
9179100,07:08:22,07:08:22,1237,26,,,,6942.48,0
9179100,07:09:19,07:09:19,1238,27,,,,7201.1,0
9179100,07:11:21,07:11:21,1239,28,,,,7639.04,0
9179100,07:12:00,07:12:00,8640,29,,,,7821.05,
9179100,07:12:54,07:12:54,8669,30,,,,7987.83,0
9179100,07:14:08,07:14:08,1242,31,,,,8175.72,0
9179100,07:15:36,07:15:36,1244,32,,,,8462.02,0
9179100,07:16:51,07:16:51,1245,33,,,,8703.26,0
9179100,07:18:10,07:18:10,1246,34,,,,8955.69,0
9179100,07:19:00,07:19:00,9833,35,,,,9105.45,
9179100,07:23:12,07:23:12,2658,36,,,,9758.11,0
9179100,07:24:32,07:24:32,2659,37,,,,9978.27,0
9179100,07:26:00,07:26:00,9868,38,,1,,10262.76,
9179110,06:47:00,06:47:00,9872,1,,,1,0,
9179110,06:48:00,06:48:00,9961,2,,,,487.13,
9179110,06:49:13,06:49:13,1456,3,,,,940.96,0
9179110,06:49:57,06:49:57,1457,4,,,,1188.64,0
9179110,06:50:54,06:50:54,1458,5,,,,1423.36,0
9179110,06:51:40,06:51:40,1459,6,,,,1664.44,0
9179110,06:52:49,06:52:49,1460,7,,,,1980.58,0
9179110,06:53:23,06:53:23,1461,8,,,,2182.48,0
9179110,06:54:39,06:54:39,1468,9,,,,2638.87,0
9179110,06:55:07,06:55:07,7760,10,,,,2809.36,0
9179110,06:56:00,06:56:00,1470,11,,,,3094.96,
9179110,06:57:32,06:57:32,1248,12,,,,3608.48,0
9179110,06:58:07,06:58:07,1249,13,,,,3786.88,0
9179110,06:58:35,06:58:35,1250,14,,,,3965.83,0
9179110,06:59:10,06:59:10,1251,15,,,,4179.48,0
9179110,06:59:45,06:59:45,1225,16,,,,4370.25,0
9179110,07:01:08,07:01:08,1226,17,,,,4833.15,0
9179110,07:01:33,07:01:33,1227,18,,,,4963.69,0
9179110,07:02:00,07:02:00,6627,19,,,,5123.88,
9179110,07:03:09,07:03:09,1229,20,,,,5453.47,0
9179110,07:03:56,07:03:56,10386,21,,,,5684.41,0
9179110,07:05:01,07:05:01,1232,22,,,,5986.55,0
9179110,07:05:52,07:05:52,9568,23,,,,6237.14,0
9179110,07:06:44,07:06:44,10384,24,,,,6505.26,0
9179110,07:07:28,07:07:28,1236,25,,,,6718.77,0
9179110,07:08:22,07:08:22,1237,26,,,,6942.48,0
9179110,07:09:19,07:09:19,1238,27,,,,7201.1,0
9179110,07:11:21,07:11:21,1239,28,,,,7639.04,0
9179110,07:12:00,07:12:00,8640,29,,,,7821.05,
9179110,07:12:54,07:12:54,8669,30,,,,7987.83,0
9179110,07:14:08,07:14:08,1242,31,,,,8175.72,0
9179110,07:15:36,07:15:36,1244,32,,,,8462.02,0
9179110,07:16:51,07:16:51,1245,33,,,,8703.26,0
9179110,07:18:10,07:18:10,1246,34,,,,8955.69,0
9179110,07:19:00,07:19:00,9833,35,,,,9105.45,
9179110,07:23:12,07:23:12,2658,36,,,,9758.11,0
9179110,07:24:32,07:24:32,2659,37,,,,9978.27,0
9179110,07:26:00,07:26:00,9868,38,,1,,10262.76,
9179120,06:47:00,06:47:00,9872,1,,,1,0,
9179120,06:48:00,06:48:00,9961,2,,,,487.13,
9179120,06:49:13,06:49:13,1456,3,,,,940.96,0
9179120,06:49:57,06:49:57,1457,4,,,,1188.64,0
9179120,06:50:54,06:50:54,1458,5,,,,1423.36,0
9179120,06:51:40,06:51:40,1459,6,,,,1664.44,0
9179120,06:52:49,06:52:49,1460,7,,,,1980.58,0
9179120,06:53:23,06:53:23,1461,8,,,,2182.48,0
9179120,06:54:39,06:54:39,1468,9,,,,2638.87,0
9179120,06:55:07,06:55:07,7760,10,,,,2809.36,0
9179120,06:56:00,06:56:00,1470,11,,,,3094.96,
9179120,06:57:32,06:57:32,1248,12,,,,3608.48,0
9179120,06:58:07,06:58:07,1249,13,,,,3786.88,0
9179120,06:58:35,06:58:35,1250,14,,,,3965.83,0
9179120,06:59:10,06:59:10,1251,15,,,,4179.48,0
9179120,06:59:45,06:59:45,1225,16,,,,4370.25,0
9179120,07:01:08,07:01:08,1226,17,,,,4833.15,0
9179120,07:01:33,07:01:33,1227,18,,,,4963.69,0
9179120,07:02:00,07:02:00,6627,19,,,,5123.88,
9179120,07:03:09,07:03:09,1229,20,,,,5453.47,0
9179120,07:03:56,07:03:56,10386,21,,,,5684.41,0
9179120,07:05:01,07:05:01,1232,22,,,,5986.55,0
9179120,07:05:52,07:05:52,9568,23,,,,6237.14,0
9179120,07:06:44,07:06:44,10384,24,,,,6505.26,0
9179120,07:07:28,07:07:28,1236,25,,,,6718.77,0
9179120,07:08:22,07:08:22,1237,26,,,,6942.48,0
9179120,07:09:19,07:09:19,1238,27,,,,7201.1,0
9179120,07:11:21,07:11:21,1239,28,,,,7639.04,0
9179120,07:12:00,07:12:00,8640,29,,,,7821.05,
9179120,07:12:54,07:12:54,8669,30,,,,7987.83,0
9179120,07:14:08,07:14:08,1242,31,,,,8175.72,0
9179120,07:15:36,07:15:36,1244,32,,,,8462.02,0
9179120,07:16:51,07:16:51,1245,33,,,,8703.26,0
9179120,07:18:10,07:18:10,1246,34,,,,8955.69,0
9179120,07:19:00,07:19:00,9833,35,,,,9105.45,
9179120,07:23:12,07:23:12,2658,36,,,,9758.11,0
9179120,07:24:32,07:24:32,2659,37,,,,9978.27,0
9179120,07:26:00,07:26:00,9868,38,,1,,10262.76,
9179130,06:47:00,06:47:00,9872,1,,,1,0,
9179130,06:48:00,06:48:00,9961,2,,,,487.13,
9179130,06:49:13,06:49:13,1456,3,,,,940.96,0
9179130,06:49:57,06:49:57,1457,4,,,,1188.64,0
9179130,06:50:54,06:50:54,1458,5,,,,1423.36,0
9179130,06:51:40,06:51:40,1459,6,,,,1664.44,0
9179130,06:52:49,06:52:49,1460,7,,,,1980.58,0
9179130,06:53:23,06:53:23,1461,8,,,,2182.48,0
9179130,06:54:39,06:54:39,1468,9,,,,2638.87,0
9179130,06:55:07,06:55:07,7760,10,,,,2809.36,0
9179130,06:56:00,06:56:00,1470,11,,,,3094.96,
9179130,06:57:32,06:57:32,1248,12,,,,3608.48,0
9179130,06:58:07,06:58:07,1249,13,,,,3786.88,0
9179130,06:58:35,06:58:35,1250,14,,,,3965.83,0
9179130,06:59:10,06:59:10,1251,15,,,,4179.48,0
9179130,06:59:45,06:59:45,1225,16,,,,4370.25,0
9179130,07:01:08,07:01:08,1226,17,,,,4833.15,0
9179130,07:01:33,07:01:33,1227,18,,,,4963.69,0
9179130,07:02:00,07:02:00,6627,19,,,,5123.88,
9179130,07:03:09,07:03:09,1229,20,,,,5453.47,0
9179130,07:03:56,07:03:56,10386,21,,,,5684.41,0
9179130,07:05:01,07:05:01,1232,22,,,,5986.55,0
9179130,07:05:52,07:05:52,9568,23,,,,6237.14,0
9179130,07:06:44,07:06:44,10384,24,,,,6505.26,0
9179130,07:07:28,07:07:28,1236,25,,,,6718.77,0
9179130,07:08:22,07:08:22,1237,26,,,,6942.48,0
9179130,07:09:19,07:09:19,1238,27,,,,7201.1,0
9179130,07:11:21,07:11:21,1239,28,,,,7639.04,0
9179130,07:12:00,07:12:00,8640,29,,,,7821.05,
9179130,07:12:54,07:12:54,8669,30,,,,7987.83,0
9179130,07:14:08,07:14:08,1242,31,,,,8175.72,0
9179130,07:15:36,07:15:36,1244,32,,,,8462.02,0
9179130,07:16:51,07:16:51,1245,33,,,,8703.26,0
9179130,07:18:10,07:18:10,1246,34,,,,8955.69,0
9179130,07:19:00,07:19:00,9833,35,,,,9105.45,
9179130,07:23:12,07:23:12,2658,36,,,,9758.11,0
9179130,07:24:32,07:24:32,2659,37,,,,9978.27,0
9179130,07:26:00,07:26:00,9868,38,,1,,10262.76,
10154090,06:47:00,06:47:00,1493,1,,,1,0,
10154090,06:49:00,06:49:00,9466,2,,,,570.4,
10154090,06:49:40,06:49:40,9465,3,,,,906.19,0
10154090,06:50:15,06:50:15,4289,4,,,,1165.9,0
10154090,06:51:02,06:51:02,4290,5,,,,1396.94,0
10154090,06:51:32,06:51:32,4291,6,,,,1581.03,0
10154090,06:52:10,06:52:10,4292,7,,,,1795.66,0
10154090,06:53:14,06:53:14,4293,8,,,,2203.06,0
10154090,06:53:57,06:53:57,9464,9,,,,2547.49,0
10154090,06:54:55,06:54:55,1509,10,,,,2857.53,0
10154090,06:55:23,06:55:23,1510,11,,,,3050.38,0
10154090,06:56:15,06:56:15,1511,12,,,,3470.33,0
10154090,06:57:16,06:57:16,4248,13,,,,3917.09,0
10154090,06:57:43,06:57:43,4249,14,,,,4055.65,0
10154090,06:58:11,06:58:11,4250,15,,,,4222.97,0
10154090,06:58:35,06:58:35,4251,16,,,,4386.74,0
10154090,06:59:34,06:59:34,4252,17,,,,4795.83,0
10154090,07:00:03,07:00:03,4253,18,,,,5019.7,0
10154090,07:00:31,07:00:31,4254,19,,,,5223.33,0
10154090,07:01:10,07:01:10,4255,20,,,,5474.52,0
10154090,07:01:31,07:01:31,4256,21,,,,5615.33,0
10154090,07:01:51,07:01:51,4257,22,,,,5762.49,0
10154090,07:02:18,07:02:18,4258,23,,,,5950.55,0
10154090,07:02:46,07:02:46,4259,24,,,,6190.84,0
10154090,07:03:38,07:03:38,4260,25,,,,6474.79,0
10154090,07:03:57,07:03:57,4261,26,,,,6601.22,0
10154090,07:04:50,07:04:50,4262,27,,,,6906.53,0
10154090,07:06:00,07:06:00,622,28,,,,7356.25,
10154090,07:14:00,07:14:00,9922,29,,1,,14559.66,
10154100,06:47:00,06:47:00,1493,1,,,1,0,
10154100,06:49:00,06:49:00,9466,2,,,,570.4,
10154100,06:49:40,06:49:40,9465,3,,,,906.19,0
10154100,06:50:15,06:50:15,4289,4,,,,1165.9,0
10154100,06:51:02,06:51:02,4290,5,,,,1396.94,0
10154100,06:51:32,06:51:32,4291,6,,,,1581.03,0
10154100,06:52:10,06:52:10,4292,7,,,,1795.66,0
10154100,06:53:14,06:53:14,4293,8,,,,2203.06,0
10154100,06:53:57,06:53:57,9464,9,,,,2547.49,0
10154100,06:54:55,06:54:55,1509,10,,,,2857.53,0
10154100,06:55:23,06:55:23,1510,11,,,,3050.38,0
10154100,06:56:15,06:56:15,1511,12,,,,3470.33,0
10154100,06:57:16,06:57:16,4248,13,,,,3917.09,0
10154100,06:57:43,06:57:43,4249,14,,,,4055.65,0
10154100,06:58:11,06:58:11,4250,15,,,,4222.97,0
10154100,06:58:35,06:58:35,4251,16,,,,4386.74,0
10154100,06:59:34,06:59:34,4252,17,,,,4795.83,0
10154100,07:00:03,07:00:03,4253,18,,,,5019.7,0
10154100,07:00:31,07:00:31,4254,19,,,,5223.33,0
10154100,07:01:10,07:01:10,4255,20,,,,5474.52,0
10154100,07:01:31,07:01:31,4256,21,,,,5615.33,0
10154100,07:01:51,07:01:51,4257,22,,,,5762.49,0
10154100,07:02:18,07:02:18,4258,23,,,,5950.55,0
10154100,07:02:46,07:02:46,4259,24,,,,6190.84,0
10154100,07:03:38,07:03:38,4260,25,,,,6474.79,0
10154100,07:03:57,07:03:57,4261,26,,,,6601.22,0
10154100,07:04:50,07:04:50,4262,27,,,,6906.53,0
10154100,07:06:00,07:06:00,622,28,,,,7356.25,
10154100,07:14:00,07:14:00,9922,29,,1,,14559.66,
10154110,06:47:00,06:47:00,1493,1,,,1,0,
10154110,06:49:00,06:49:00,9466,2,,,,570.4,
10154110,06:49:40,06:49:40,9465,3,,,,906.19,0
10154110,06:50:15,06:50:15,4289,4,,,,1165.9,0
10154110,06:51:02,06:51:02,4290,5,,,,1396.94,0
10154110,06:51:32,06:51:32,4291,6,,,,1581.03,0
10154110,06:52:10,06:52:10,4292,7,,,,1795.66,0
10154110,06:53:14,06:53:14,4293,8,,,,2203.06,0
10154110,06:53:57,06:53:57,9464,9,,,,2547.49,0
10154110,06:54:55,06:54:55,1509,10,,,,2857.53,0
10154110,06:55:23,06:55:23,1510,11,,,,3050.38,0
10154110,06:56:15,06:56:15,1511,12,,,,3470.33,0
10154110,06:57:16,06:57:16,4248,13,,,,3917.09,0
10154110,06:57:43,06:57:43,4249,14,,,,4055.65,0
10154110,06:58:11,06:58:11,4250,15,,,,4222.97,0
10154110,06:58:35,06:58:35,4251,16,,,,4386.74,0
10154110,06:59:34,06:59:34,4252,17,,,,4795.83,0
10154110,07:00:03,07:00:03,4253,18,,,,5019.7,0
10154110,07:00:31,07:00:31,4254,19,,,,5223.33,0
10154110,07:01:10,07:01:10,4255,20,,,,5474.52,0
10154110,07:01:31,07:01:31,4256,21,,,,5615.33,0
10154110,07:01:51,07:01:51,4257,22,,,,5762.49,0
10154110,07:02:18,07:02:18,4258,23,,,,5950.55,0
10154110,07:02:46,07:02:46,4259,24,,,,6190.84,0
10154110,07:03:38,07:03:38,4260,25,,,,6474.79,0
10154110,07:03:57,07:03:57,4261,26,,,,6601.22,0
10154110,07:04:50,07:04:50,4262,27,,,,6906.53,0
10154110,07:06:00,07:06:00,622,28,,,,7356.25,
10154110,07:14:00,07:14:00,9922,29,,1,,14559.66,
10154120,06:47:00,06:47:00,1493,1,,,1,0,
10154120,06:49:00,06:49:00,9466,2,,,,570.4,
10154120,06:49:40,06:49:40,9465,3,,,,906.19,0
10154120,06:50:15,06:50:15,4289,4,,,,1165.9,0
10154120,06:51:02,06:51:02,4290,5,,,,1396.94,0
10154120,06:51:32,06:51:32,4291,6,,,,1581.03,0
10154120,06:52:10,06:52:10,4292,7,,,,1795.66,0
10154120,06:53:14,06:53:14,4293,8,,,,2203.06,0
10154120,06:53:57,06:53:57,9464,9,,,,2547.49,0
10154120,06:54:55,06:54:55,1509,10,,,,2857.53,0
10154120,06:55:23,06:55:23,1510,11,,,,3050.38,0
10154120,06:56:15,06:56:15,1511,12,,,,3470.33,0
10154120,06:57:16,06:57:16,4248,13,,,,3917.09,0
10154120,06:57:43,06:57:43,4249,14,,,,4055.65,0
10154120,06:58:11,06:58:11,4250,15,,,,4222.97,0
10154120,06:58:35,06:58:35,4251,16,,,,4386.74,0
10154120,06:59:34,06:59:34,4252,17,,,,4795.83,0
10154120,07:00:03,07:00:03,4253,18,,,,5019.7,0
10154120,07:00:31,07:00:31,4254,19,,,,5223.33,0
10154120,07:01:10,07:01:10,4255,20,,,,5474.52,0
10154120,07:01:31,07:01:31,4256,21,,,,5615.33,0
10154120,07:01:51,07:01:51,4257,22,,,,5762.49,0
10154120,07:02:18,07:02:18,4258,23,,,,5950.55,0
10154120,07:02:46,07:02:46,4259,24,,,,6190.84,0
10154120,07:03:38,07:03:38,4260,25,,,,6474.79,0
10154120,07:03:57,07:03:57,4261,26,,,,6601.22,0
10154120,07:04:50,07:04:50,4262,27,,,,6906.53,0
10154120,07:06:00,07:06:00,622,28,,,,7356.25,
10154120,07:14:00,07:14:00,9922,29,,1,,14559.66,
10154130,06:47:00,06:47:00,1493,1,,,1,0,
10154130,06:49:00,06:49:00,9466,2,,,,570.4,
10154130,06:49:40,06:49:40,9465,3,,,,906.19,0
10154130,06:50:15,06:50:15,4289,4,,,,1165.9,0
10154130,06:51:02,06:51:02,4290,5,,,,1396.94,0
10154130,06:51:32,06:51:32,4291,6,,,,1581.03,0
10154130,06:52:10,06:52:10,4292,7,,,,1795.66,0
10154130,06:53:14,06:53:14,4293,8,,,,2203.06,0
10154130,06:53:57,06:53:57,9464,9,,,,2547.49,0
10154130,06:54:55,06:54:55,1509,10,,,,2857.53,0
10154130,06:55:23,06:55:23,1510,11,,,,3050.38,0
10154130,06:56:15,06:56:15,1511,12,,,,3470.33,0
10154130,06:57:16,06:57:16,4248,13,,,,3917.09,0
10154130,06:57:43,06:57:43,4249,14,,,,4055.65,0
10154130,06:58:11,06:58:11,4250,15,,,,4222.97,0
10154130,06:58:35,06:58:35,4251,16,,,,4386.74,0
10154130,06:59:34,06:59:34,4252,17,,,,4795.83,0
10154130,07:00:03,07:00:03,4253,18,,,,5019.7,0
10154130,07:00:31,07:00:31,4254,19,,,,5223.33,0
10154130,07:01:10,07:01:10,4255,20,,,,5474.52,0
10154130,07:01:31,07:01:31,4256,21,,,,5615.33,0
10154130,07:01:51,07:01:51,4257,22,,,,5762.49,0
10154130,07:02:18,07:02:18,4258,23,,,,5950.55,0
10154130,07:02:46,07:02:46,4259,24,,,,6190.84,0
10154130,07:03:38,07:03:38,4260,25,,,,6474.79,0
10154130,07:03:57,07:03:57,4261,26,,,,6601.22,0
10154130,07:04:50,07:04:50,4262,27,,,,6906.53,0
10154130,07:06:00,07:06:00,622,28,,,,7356.25,
10154130,07:14:00,07:14:00,9922,29,,1,,14559.66,
11583090,08:19:00,08:19:00,1493,1,,,1,0,
11583090,08:21:00,08:21:00,9466,2,,,,570.4,
11583090,08:21:40,08:21:40,9465,3,,,,906.19,0
11583090,08:22:15,08:22:15,4289,4,,,,1165.9,0
11583090,08:23:02,08:23:02,4290,5,,,,1396.94,0
11583090,08:23:32,08:23:32,4291,6,,,,1581.03,0
11583090,08:24:10,08:24:10,4292,7,,,,1795.66,0
11583090,08:25:14,08:25:14,4293,8,,,,2203.06,0
11583090,08:25:57,08:25:57,9464,9,,,,2547.49,0
11583090,08:26:55,08:26:55,1509,10,,,,2857.53,0
11583090,08:27:23,08:27:23,1510,11,,,,3050.38,0
11583090,08:28:15,08:28:15,1511,12,,,,3470.33,0
11583090,08:29:16,08:29:16,4248,13,,,,3917.09,0
11583090,08:29:43,08:29:43,4249,14,,,,4055.65,0
11583090,08:30:11,08:30:11,4250,15,,,,4222.97,0
11583090,08:30:35,08:30:35,4251,16,,,,4386.74,0
11583090,08:31:34,08:31:34,4252,17,,,,4795.83,0
11583090,08:32:03,08:32:03,4253,18,,,,5019.7,0
11583090,08:32:31,08:32:31,4254,19,,,,5223.33,0
11583090,08:33:10,08:33:10,4255,20,,,,5474.52,0
11583090,08:33:31,08:33:31,4256,21,,,,5615.33,0
11583090,08:33:51,08:33:51,4257,22,,,,5762.49,0
11583090,08:34:18,08:34:18,4258,23,,,,5950.55,0
11583090,08:34:46,08:34:46,4259,24,,,,6190.84,0
11583090,08:35:38,08:35:38,4260,25,,,,6474.79,0
11583090,08:35:57,08:35:57,4261,26,,,,6601.22,0
11583090,08:36:50,08:36:50,4262,27,,,,6906.53,0
11583090,08:38:00,08:38:00,622,28,,,,7356.25,
11583090,08:46:00,08:46:00,9922,29,,1,,14559.66,
11583100,08:19:00,08:19:00,1493,1,,,1,0,
11583100,08:21:00,08:21:00,9466,2,,,,570.4,
11583100,08:21:40,08:21:40,9465,3,,,,906.19,0
11583100,08:22:15,08:22:15,4289,4,,,,1165.9,0
11583100,08:23:02,08:23:02,4290,5,,,,1396.94,0
11583100,08:23:32,08:23:32,4291,6,,,,1581.03,0
11583100,08:24:10,08:24:10,4292,7,,,,1795.66,0
11583100,08:25:14,08:25:14,4293,8,,,,2203.06,0
11583100,08:25:57,08:25:57,9464,9,,,,2547.49,0
11583100,08:26:55,08:26:55,1509,10,,,,2857.53,0
11583100,08:27:23,08:27:23,1510,11,,,,3050.38,0
11583100,08:28:15,08:28:15,1511,12,,,,3470.33,0
11583100,08:29:16,08:29:16,4248,13,,,,3917.09,0
11583100,08:29:43,08:29:43,4249,14,,,,4055.65,0
11583100,08:30:11,08:30:11,4250,15,,,,4222.97,0
11583100,08:30:35,08:30:35,4251,16,,,,4386.74,0
11583100,08:31:34,08:31:34,4252,17,,,,4795.83,0
11583100,08:32:03,08:32:03,4253,18,,,,5019.7,0
11583100,08:32:31,08:32:31,4254,19,,,,5223.33,0
11583100,08:33:10,08:33:10,4255,20,,,,5474.52,0
11583100,08:33:31,08:33:31,4256,21,,,,5615.33,0
11583100,08:33:51,08:33:51,4257,22,,,,5762.49,0
11583100,08:34:18,08:34:18,4258,23,,,,5950.55,0
11583100,08:34:46,08:34:46,4259,24,,,,6190.84,0
11583100,08:35:38,08:35:38,4260,25,,,,6474.79,0
11583100,08:35:57,08:35:57,4261,26,,,,6601.22,0
11583100,08:36:50,08:36:50,4262,27,,,,6906.53,0
11583100,08:38:00,08:38:00,622,28,,,,7356.25,
11583100,08:46:00,08:46:00,9922,29,,1,,14559.66,
11583110,08:19:00,08:19:00,1493,1,,,1,0,
11583110,08:21:00,08:21:00,9466,2,,,,570.4,
11583110,08:21:40,08:21:40,9465,3,,,,906.19,0
11583110,08:22:15,08:22:15,4289,4,,,,1165.9,0
11583110,08:23:02,08:23:02,4290,5,,,,1396.94,0
11583110,08:23:32,08:23:32,4291,6,,,,1581.03,0
11583110,08:24:10,08:24:10,4292,7,,,,1795.66,0
11583110,08:25:14,08:25:14,4293,8,,,,2203.06,0
11583110,08:25:57,08:25:57,9464,9,,,,2547.49,0
11583110,08:26:55,08:26:55,1509,10,,,,2857.53,0
11583110,08:27:23,08:27:23,1510,11,,,,3050.38,0
11583110,08:28:15,08:28:15,1511,12,,,,3470.33,0
11583110,08:29:16,08:29:16,4248,13,,,,3917.09,0
11583110,08:29:43,08:29:43,4249,14,,,,4055.65,0
11583110,08:30:11,08:30:11,4250,15,,,,4222.97,0
11583110,08:30:35,08:30:35,4251,16,,,,4386.74,0
11583110,08:31:34,08:31:34,4252,17,,,,4795.83,0
11583110,08:32:03,08:32:03,4253,18,,,,5019.7,0
11583110,08:32:31,08:32:31,4254,19,,,,5223.33,0
11583110,08:33:10,08:33:10,4255,20,,,,5474.52,0
11583110,08:33:31,08:33:31,4256,21,,,,5615.33,0
11583110,08:33:51,08:33:51,4257,22,,,,5762.49,0
11583110,08:34:18,08:34:18,4258,23,,,,5950.55,0
11583110,08:34:46,08:34:46,4259,24,,,,6190.84,0
11583110,08:35:38,08:35:38,4260,25,,,,6474.79,0
11583110,08:35:57,08:35:57,4261,26,,,,6601.22,0
11583110,08:36:50,08:36:50,4262,27,,,,6906.53,0
11583110,08:38:00,08:38:00,622,28,,,,7356.25,
11583110,08:46:00,08:46:00,9922,29,,1,,14559.66,
11583120,08:19:00,08:19:00,1493,1,,,1,0,
11583120,08:21:00,08:21:00,9466,2,,,,570.4,
11583120,08:21:40,08:21:40,9465,3,,,,906.19,0
11583120,08:22:15,08:22:15,4289,4,,,,1165.9,0
11583120,08:23:02,08:23:02,4290,5,,,,1396.94,0
11583120,08:23:32,08:23:32,4291,6,,,,1581.03,0
11583120,08:24:10,08:24:10,4292,7,,,,1795.66,0
11583120,08:25:14,08:25:14,4293,8,,,,2203.06,0
11583120,08:25:57,08:25:57,9464,9,,,,2547.49,0
11583120,08:26:55,08:26:55,1509,10,,,,2857.53,0
11583120,08:27:23,08:27:23,1510,11,,,,3050.38,0
11583120,08:28:15,08:28:15,1511,12,,,,3470.33,0
11583120,08:29:16,08:29:16,4248,13,,,,3917.09,0
11583120,08:29:43,08:29:43,4249,14,,,,4055.65,0
11583120,08:30:11,08:30:11,4250,15,,,,4222.97,0
11583120,08:30:35,08:30:35,4251,16,,,,4386.74,0
11583120,08:31:34,08:31:34,4252,17,,,,4795.83,0
11583120,08:32:03,08:32:03,4253,18,,,,5019.7,0
11583120,08:32:31,08:32:31,4254,19,,,,5223.33,0
11583120,08:33:10,08:33:10,4255,20,,,,5474.52,0
11583120,08:33:31,08:33:31,4256,21,,,,5615.33,0
11583120,08:33:51,08:33:51,4257,22,,,,5762.49,0
11583120,08:34:18,08:34:18,4258,23,,,,5950.55,0
11583120,08:34:46,08:34:46,4259,24,,,,6190.84,0
11583120,08:35:38,08:35:38,4260,25,,,,6474.79,0
11583120,08:35:57,08:35:57,4261,26,,,,6601.22,0
11583120,08:36:50,08:36:50,4262,27,,,,6906.53,0
11583120,08:38:00,08:38:00,622,28,,,,7356.25,
11583120,08:46:00,08:46:00,9922,29,,1,,14559.66,
11583130,08:19:00,08:19:00,1493,1,,,1,0,
11583130,08:21:00,08:21:00,9466,2,,,,570.4,
11583130,08:21:40,08:21:40,9465,3,,,,906.19,0
11583130,08:22:15,08:22:15,4289,4,,,,1165.9,0
11583130,08:23:02,08:23:02,4290,5,,,,1396.94,0
11583130,08:23:32,08:23:32,4291,6,,,,1581.03,0
11583130,08:24:10,08:24:10,4292,7,,,,1795.66,0
11583130,08:25:14,08:25:14,4293,8,,,,2203.06,0
11583130,08:25:57,08:25:57,9464,9,,,,2547.49,0
11583130,08:26:55,08:26:55,1509,10,,,,2857.53,0
11583130,08:27:23,08:27:23,1510,11,,,,3050.38,0
11583130,08:28:15,08:28:15,1511,12,,,,3470.33,0
11583130,08:29:16,08:29:16,4248,13,,,,3917.09,0
11583130,08:29:43,08:29:43,4249,14,,,,4055.65,0
11583130,08:30:11,08:30:11,4250,15,,,,4222.97,0
11583130,08:30:35,08:30:35,4251,16,,,,4386.74,0
11583130,08:31:34,08:31:34,4252,17,,,,4795.83,0
11583130,08:32:03,08:32:03,4253,18,,,,5019.7,0
11583130,08:32:31,08:32:31,4254,19,,,,5223.33,0
11583130,08:33:10,08:33:10,4255,20,,,,5474.52,0
11583130,08:33:31,08:33:31,4256,21,,,,5615.33,0
11583130,08:33:51,08:33:51,4257,22,,,,5762.49,0
11583130,08:34:18,08:34:18,4258,23,,,,5950.55,0
11583130,08:34:46,08:34:46,4259,24,,,,6190.84,0
11583130,08:35:38,08:35:38,4260,25,,,,6474.79,0
11583130,08:35:57,08:35:57,4261,26,,,,6601.22,0
11583130,08:36:50,08:36:50,4262,27,,,,6906.53,0
11583130,08:38:00,08:38:00,622,28,,,,7356.25,
11583130,08:46:00,08:46:00,9922,29,,1,,14559.66,
13238020,08:19:00,08:19:00,1493,1,,,1,0,
13238020,08:21:00,08:21:00,9466,2,,,,570.4,
13238020,08:21:40,08:21:40,9465,3,,,,906.19,0
13238020,08:22:15,08:22:15,4289,4,,,,1165.9,0
13238020,08:23:02,08:23:02,4290,5,,,,1396.94,0
13238020,08:23:32,08:23:32,4291,6,,,,1581.03,0
13238020,08:24:10,08:24:10,4292,7,,,,1795.66,0
13238020,08:25:14,08:25:14,4293,8,,,,2203.06,0
13238020,08:25:57,08:25:57,9464,9,,,,2547.49,0
13238020,08:26:55,08:26:55,1509,10,,,,2857.53,0
13238020,08:27:23,08:27:23,1510,11,,,,3050.38,0
13238020,08:28:15,08:28:15,1511,12,,,,3470.33,0
13238020,08:29:16,08:29:16,4248,13,,,,3917.09,0
13238020,08:29:43,08:29:43,4249,14,,,,4055.65,0
13238020,08:30:11,08:30:11,4250,15,,,,4222.97,0
13238020,08:30:35,08:30:35,4251,16,,,,4386.74,0
13238020,08:31:34,08:31:34,4252,17,,,,4795.83,0
13238020,08:32:03,08:32:03,4253,18,,,,5019.7,0
13238020,08:32:31,08:32:31,4254,19,,,,5223.33,0
13238020,08:33:10,08:33:10,4255,20,,,,5474.52,0
13238020,08:33:31,08:33:31,4256,21,,,,5615.33,0
13238020,08:33:51,08:33:51,4257,22,,,,5762.49,0
13238020,08:34:18,08:34:18,4258,23,,,,5950.55,0
13238020,08:34:46,08:34:46,4259,24,,,,6190.84,0
13238020,08:35:38,08:35:38,4260,25,,,,6474.79,0
13238020,08:35:57,08:35:57,4261,26,,,,6601.22,0
13238020,08:36:50,08:36:50,4262,27,,,,6906.53,0
13238020,08:38:00,08:38:00,622,28,,,,7356.25,
13238020,08:46:00,08:46:00,9922,29,,1,,14559.66,
13238030,08:19:00,08:19:00,1493,1,,,1,0,
13238030,08:21:00,08:21:00,9466,2,,,,570.4,
13238030,08:21:40,08:21:40,9465,3,,,,906.19,0
13238030,08:22:15,08:22:15,4289,4,,,,1165.9,0
13238030,08:23:02,08:23:02,4290,5,,,,1396.94,0
13238030,08:23:32,08:23:32,4291,6,,,,1581.03,0
13238030,08:24:10,08:24:10,4292,7,,,,1795.66,0
13238030,08:25:14,08:25:14,4293,8,,,,2203.06,0
13238030,08:25:57,08:25:57,9464,9,,,,2547.49,0
13238030,08:26:55,08:26:55,1509,10,,,,2857.53,0
13238030,08:27:23,08:27:23,1510,11,,,,3050.38,0
13238030,08:28:15,08:28:15,1511,12,,,,3470.33,0
13238030,08:29:16,08:29:16,4248,13,,,,3917.09,0
13238030,08:29:43,08:29:43,4249,14,,,,4055.65,0
13238030,08:30:11,08:30:11,4250,15,,,,4222.97,0
13238030,08:30:35,08:30:35,4251,16,,,,4386.74,0
13238030,08:31:34,08:31:34,4252,17,,,,4795.83,0
13238030,08:32:03,08:32:03,4253,18,,,,5019.7,0
13238030,08:32:31,08:32:31,4254,19,,,,5223.33,0
13238030,08:33:10,08:33:10,4255,20,,,,5474.52,0
13238030,08:33:31,08:33:31,4256,21,,,,5615.33,0
13238030,08:33:51,08:33:51,4257,22,,,,5762.49,0
13238030,08:34:18,08:34:18,4258,23,,,,5950.55,0
13238030,08:34:46,08:34:46,4259,24,,,,6190.84,0
13238030,08:35:38,08:35:38,4260,25,,,,6474.79,0
13238030,08:35:57,08:35:57,4261,26,,,,6601.22,0
13238030,08:36:50,08:36:50,4262,27,,,,6906.53,0
13238030,08:38:00,08:38:00,622,28,,,,7356.25,
13238030,08:46:00,08:46:00,9922,29,,1,,14559.66,
13238040,08:19:00,08:19:00,1493,1,,,1,0,
13238040,08:21:00,08:21:00,9466,2,,,,570.4,
13238040,08:21:40,08:21:40,9465,3,,,,906.19,0
13238040,08:22:15,08:22:15,4289,4,,,,1165.9,0
13238040,08:23:02,08:23:02,4290,5,,,,1396.94,0
13238040,08:23:32,08:23:32,4291,6,,,,1581.03,0
13238040,08:24:10,08:24:10,4292,7,,,,1795.66,0
13238040,08:25:14,08:25:14,4293,8,,,,2203.06,0
13238040,08:25:57,08:25:57,9464,9,,,,2547.49,0
13238040,08:26:55,08:26:55,1509,10,,,,2857.53,0
13238040,08:27:23,08:27:23,1510,11,,,,3050.38,0
13238040,08:28:15,08:28:15,1511,12,,,,3470.33,0
13238040,08:29:16,08:29:16,4248,13,,,,3917.09,0
13238040,08:29:43,08:29:43,4249,14,,,,4055.65,0
13238040,08:30:11,08:30:11,4250,15,,,,4222.97,0
13238040,08:30:35,08:30:35,4251,16,,,,4386.74,0
13238040,08:31:34,08:31:34,4252,17,,,,4795.83,0
13238040,08:32:03,08:32:03,4253,18,,,,5019.7,0
13238040,08:32:31,08:32:31,4254,19,,,,5223.33,0
13238040,08:33:10,08:33:10,4255,20,,,,5474.52,0
13238040,08:33:31,08:33:31,4256,21,,,,5615.33,0
13238040,08:33:51,08:33:51,4257,22,,,,5762.49,0
13238040,08:34:18,08:34:18,4258,23,,,,5950.55,0
13238040,08:34:46,08:34:46,4259,24,,,,6190.84,0
13238040,08:35:38,08:35:38,4260,25,,,,6474.79,0
13238040,08:35:57,08:35:57,4261,26,,,,6601.22,0
13238040,08:36:50,08:36:50,4262,27,,,,6906.53,0
13238040,08:38:00,08:38:00,622,28,,,,7356.25,
13238040,08:46:00,08:46:00,9922,29,,1,,14559.66,
13238050,08:19:00,08:19:00,1493,1,,,1,0,
13238050,08:21:00,08:21:00,9466,2,,,,570.4,
13238050,08:21:40,08:21:40,9465,3,,,,906.19,0
13238050,08:22:15,08:22:15,4289,4,,,,1165.9,0
13238050,08:23:02,08:23:02,4290,5,,,,1396.94,0
13238050,08:23:32,08:23:32,4291,6,,,,1581.03,0
13238050,08:24:10,08:24:10,4292,7,,,,1795.66,0
13238050,08:25:14,08:25:14,4293,8,,,,2203.06,0
13238050,08:25:57,08:25:57,9464,9,,,,2547.49,0
13238050,08:26:55,08:26:55,1509,10,,,,2857.53,0
13238050,08:27:23,08:27:23,1510,11,,,,3050.38,0
13238050,08:28:15,08:28:15,1511,12,,,,3470.33,0
13238050,08:29:16,08:29:16,4248,13,,,,3917.09,0
13238050,08:29:43,08:29:43,4249,14,,,,4055.65,0
13238050,08:30:11,08:30:11,4250,15,,,,4222.97,0
13238050,08:30:35,08:30:35,4251,16,,,,4386.74,0
13238050,08:31:34,08:31:34,4252,17,,,,4795.83,0
13238050,08:32:03,08:32:03,4253,18,,,,5019.7,0
13238050,08:32:31,08:32:31,4254,19,,,,5223.33,0
13238050,08:33:10,08:33:10,4255,20,,,,5474.52,0
13238050,08:33:31,08:33:31,4256,21,,,,5615.33,0
13238050,08:33:51,08:33:51,4257,22,,,,5762.49,0
13238050,08:34:18,08:34:18,4258,23,,,,5950.55,0
13238050,08:34:46,08:34:46,4259,24,,,,6190.84,0
13238050,08:35:38,08:35:38,4260,25,,,,6474.79,0
13238050,08:35:57,08:35:57,4261,26,,,,6601.22,0
13238050,08:36:50,08:36:50,4262,27,,,,6906.53,0
13238050,08:38:00,08:38:00,622,28,,,,7356.25,
13238050,08:46:00,08:46:00,9922,29,,1,,14559.66,
13238060,08:19:00,08:19:00,1493,1,,,1,0,
13238060,08:21:00,08:21:00,9466,2,,,,570.4,
13238060,08:21:40,08:21:40,9465,3,,,,906.19,0
13238060,08:22:15,08:22:15,4289,4,,,,1165.9,0
13238060,08:23:02,08:23:02,4290,5,,,,1396.94,0
13238060,08:23:32,08:23:32,4291,6,,,,1581.03,0
13238060,08:24:10,08:24:10,4292,7,,,,1795.66,0
13238060,08:25:14,08:25:14,4293,8,,,,2203.06,0
13238060,08:25:57,08:25:57,9464,9,,,,2547.49,0
13238060,08:26:55,08:26:55,1509,10,,,,2857.53,0
13238060,08:27:23,08:27:23,1510,11,,,,3050.38,0
13238060,08:28:15,08:28:15,1511,12,,,,3470.33,0
13238060,08:29:16,08:29:16,4248,13,,,,3917.09,0
13238060,08:29:43,08:29:43,4249,14,,,,4055.65,0
13238060,08:30:11,08:30:11,4250,15,,,,4222.97,0
13238060,08:30:35,08:30:35,4251,16,,,,4386.74,0
13238060,08:31:34,08:31:34,4252,17,,,,4795.83,0
13238060,08:32:03,08:32:03,4253,18,,,,5019.7,0
13238060,08:32:31,08:32:31,4254,19,,,,5223.33,0
13238060,08:33:10,08:33:10,4255,20,,,,5474.52,0
13238060,08:33:31,08:33:31,4256,21,,,,5615.33,0
13238060,08:33:51,08:33:51,4257,22,,,,5762.49,0
13238060,08:34:18,08:34:18,4258,23,,,,5950.55,0
13238060,08:34:46,08:34:46,4259,24,,,,6190.84,0
13238060,08:35:38,08:35:38,4260,25,,,,6474.79,0
13238060,08:35:57,08:35:57,4261,26,,,,6601.22,0
13238060,08:36:50,08:36:50,4262,27,,,,6906.53,0
13238060,08:38:00,08:38:00,622,28,,,,7356.25,
13238060,08:46:00,08:46:00,9922,29,,1,,14559.66,
13238080,08:19:00,08:19:00,1493,1,,,1,0,
13238080,08:21:00,08:21:00,9466,2,,,,570.4,
13238080,08:21:40,08:21:40,9465,3,,,,906.19,0
13238080,08:22:15,08:22:15,4289,4,,,,1165.9,0
13238080,08:23:02,08:23:02,4290,5,,,,1396.94,0
13238080,08:23:32,08:23:32,4291,6,,,,1581.03,0
13238080,08:24:10,08:24:10,4292,7,,,,1795.66,0
13238080,08:25:14,08:25:14,4293,8,,,,2203.06,0
13238080,08:25:57,08:25:57,9464,9,,,,2547.49,0
13238080,08:26:55,08:26:55,1509,10,,,,2857.53,0
13238080,08:27:23,08:27:23,1510,11,,,,3050.38,0
13238080,08:28:15,08:28:15,1511,12,,,,3470.33,0
13238080,08:29:16,08:29:16,4248,13,,,,3917.09,0
13238080,08:29:43,08:29:43,4249,14,,,,4055.65,0
13238080,08:30:11,08:30:11,4250,15,,,,4222.97,0
13238080,08:30:35,08:30:35,4251,16,,,,4386.74,0
13238080,08:31:34,08:31:34,4252,17,,,,4795.83,0
13238080,08:32:03,08:32:03,4253,18,,,,5019.7,0
13238080,08:32:31,08:32:31,4254,19,,,,5223.33,0
13238080,08:33:10,08:33:10,4255,20,,,,5474.52,0
13238080,08:33:31,08:33:31,4256,21,,,,5615.33,0
13238080,08:33:51,08:33:51,4257,22,,,,5762.49,0
13238080,08:34:18,08:34:18,4258,23,,,,5950.55,0
13238080,08:34:46,08:34:46,4259,24,,,,6190.84,0
13238080,08:35:38,08:35:38,4260,25,,,,6474.79,0
13238080,08:35:57,08:35:57,4261,26,,,,6601.22,0
13238080,08:36:50,08:36:50,4262,27,,,,6906.53,0
13238080,08:38:00,08:38:00,622,28,,,,7356.25,
13238080,08:46:00,08:46:00,9922,29,,1,,14559.66,
15660090,05:55:00,05:55:00,1493,1,,,1,0,
15660090,05:57:00,05:57:00,9466,2,,,,570.4,
15660090,05:57:36,05:57:36,9465,3,,,,906.19,0
15660090,05:58:06,05:58:06,4289,4,,,,1165.9,0
15660090,05:58:48,05:58:48,4290,5,,,,1396.94,0
15660090,05:59:14,05:59:14,4291,6,,,,1581.03,0
15660090,05:59:47,05:59:47,4292,7,,,,1795.66,0
15660090,06:00:44,06:00:44,4293,8,,,,2203.06,0
15660090,06:01:22,06:01:22,9464,9,,,,2547.49,0
15660090,06:02:13,06:02:13,1509,10,,,,2857.53,0
15660090,06:02:38,06:02:38,1510,11,,,,3050.38,0
15660090,06:03:24,06:03:24,1511,12,,,,3470.33,0
15660090,06:04:18,06:04:18,4248,13,,,,3917.09,0
15660090,06:04:41,06:04:41,4249,14,,,,4055.65,0
15660090,06:05:06,06:05:06,4250,15,,,,4222.97,0
15660090,06:05:27,06:05:27,4251,16,,,,4386.74,0
15660090,06:06:20,06:06:20,4252,17,,,,4795.83,0
15660090,06:06:45,06:06:45,4253,18,,,,5019.7,0
15660090,06:07:10,06:07:10,4254,19,,,,5223.33,0
15660090,06:07:44,06:07:44,4255,20,,,,5474.52,0
15660090,06:08:02,06:08:02,4256,21,,,,5615.33,0
15660090,06:08:20,06:08:20,4257,22,,,,5762.49,0
15660090,06:08:44,06:08:44,4258,23,,,,5950.55,0
15660090,06:09:09,06:09:09,4259,24,,,,6190.84,0
15660090,06:09:55,06:09:55,4260,25,,,,6474.79,0
15660090,06:10:11,06:10:11,4261,26,,,,6601.22,0
15660090,06:10:58,06:10:58,4262,27,,,,6906.53,0
15660090,06:12:00,06:12:00,622,28,,,,7356.25,
15660090,06:20:00,06:20:00,9922,29,,1,,14559.66,
15660100,05:55:00,05:55:00,1493,1,,,1,0,
15660100,05:57:00,05:57:00,9466,2,,,,570.4,
15660100,05:57:36,05:57:36,9465,3,,,,906.19,0
15660100,05:58:06,05:58:06,4289,4,,,,1165.9,0
15660100,05:58:48,05:58:48,4290,5,,,,1396.94,0
15660100,05:59:14,05:59:14,4291,6,,,,1581.03,0
15660100,05:59:47,05:59:47,4292,7,,,,1795.66,0
15660100,06:00:44,06:00:44,4293,8,,,,2203.06,0
15660100,06:01:22,06:01:22,9464,9,,,,2547.49,0
15660100,06:02:13,06:02:13,1509,10,,,,2857.53,0
15660100,06:02:38,06:02:38,1510,11,,,,3050.38,0
15660100,06:03:24,06:03:24,1511,12,,,,3470.33,0
15660100,06:04:18,06:04:18,4248,13,,,,3917.09,0
15660100,06:04:41,06:04:41,4249,14,,,,4055.65,0
15660100,06:05:06,06:05:06,4250,15,,,,4222.97,0
15660100,06:05:27,06:05:27,4251,16,,,,4386.74,0
15660100,06:06:20,06:06:20,4252,17,,,,4795.83,0
15660100,06:06:45,06:06:45,4253,18,,,,5019.7,0
15660100,06:07:10,06:07:10,4254,19,,,,5223.33,0
15660100,06:07:44,06:07:44,4255,20,,,,5474.52,0
15660100,06:08:02,06:08:02,4256,21,,,,5615.33,0
15660100,06:08:20,06:08:20,4257,22,,,,5762.49,0
15660100,06:08:44,06:08:44,4258,23,,,,5950.55,0
15660100,06:09:09,06:09:09,4259,24,,,,6190.84,0
15660100,06:09:55,06:09:55,4260,25,,,,6474.79,0
15660100,06:10:11,06:10:11,4261,26,,,,6601.22,0
15660100,06:10:58,06:10:58,4262,27,,,,6906.53,0
15660100,06:12:00,06:12:00,622,28,,,,7356.25,
15660100,06:20:00,06:20:00,9922,29,,1,,14559.66,
15660110,05:55:00,05:55:00,1493,1,,,1,0,
15660110,05:57:00,05:57:00,9466,2,,,,570.4,
15660110,05:57:36,05:57:36,9465,3,,,,906.19,0
15660110,05:58:06,05:58:06,4289,4,,,,1165.9,0
15660110,05:58:48,05:58:48,4290,5,,,,1396.94,0
15660110,05:59:14,05:59:14,4291,6,,,,1581.03,0
15660110,05:59:47,05:59:47,4292,7,,,,1795.66,0
15660110,06:00:44,06:00:44,4293,8,,,,2203.06,0
15660110,06:01:22,06:01:22,9464,9,,,,2547.49,0
15660110,06:02:13,06:02:13,1509,10,,,,2857.53,0
15660110,06:02:38,06:02:38,1510,11,,,,3050.38,0
15660110,06:03:24,06:03:24,1511,12,,,,3470.33,0
15660110,06:04:18,06:04:18,4248,13,,,,3917.09,0
15660110,06:04:41,06:04:41,4249,14,,,,4055.65,0
15660110,06:05:06,06:05:06,4250,15,,,,4222.97,0
15660110,06:05:27,06:05:27,4251,16,,,,4386.74,0
15660110,06:06:20,06:06:20,4252,17,,,,4795.83,0
15660110,06:06:45,06:06:45,4253,18,,,,5019.7,0
15660110,06:07:10,06:07:10,4254,19,,,,5223.33,0
15660110,06:07:44,06:07:44,4255,20,,,,5474.52,0
15660110,06:08:02,06:08:02,4256,21,,,,5615.33,0
15660110,06:08:20,06:08:20,4257,22,,,,5762.49,0
15660110,06:08:44,06:08:44,4258,23,,,,5950.55,0
15660110,06:09:09,06:09:09,4259,24,,,,6190.84,0
15660110,06:09:55,06:09:55,4260,25,,,,6474.79,0
15660110,06:10:11,06:10:11,4261,26,,,,6601.22,0
15660110,06:10:58,06:10:58,4262,27,,,,6906.53,0
15660110,06:12:00,06:12:00,622,28,,,,7356.25,
15660110,06:20:00,06:20:00,9922,29,,1,,14559.66,
15660120,05:55:00,05:55:00,1493,1,,,1,0,
15660120,05:57:00,05:57:00,9466,2,,,,570.4,
15660120,05:57:36,05:57:36,9465,3,,,,906.19,0
15660120,05:58:06,05:58:06,4289,4,,,,1165.9,0
15660120,05:58:48,05:58:48,4290,5,,,,1396.94,0
15660120,05:59:14,05:59:14,4291,6,,,,1581.03,0
15660120,05:59:47,05:59:47,4292,7,,,,1795.66,0
15660120,06:00:44,06:00:44,4293,8,,,,2203.06,0
15660120,06:01:22,06:01:22,9464,9,,,,2547.49,0
15660120,06:02:13,06:02:13,1509,10,,,,2857.53,0
15660120,06:02:38,06:02:38,1510,11,,,,3050.38,0
15660120,06:03:24,06:03:24,1511,12,,,,3470.33,0
15660120,06:04:18,06:04:18,4248,13,,,,3917.09,0
15660120,06:04:41,06:04:41,4249,14,,,,4055.65,0
15660120,06:05:06,06:05:06,4250,15,,,,4222.97,0
15660120,06:05:27,06:05:27,4251,16,,,,4386.74,0
15660120,06:06:20,06:06:20,4252,17,,,,4795.83,0
15660120,06:06:45,06:06:45,4253,18,,,,5019.7,0
15660120,06:07:10,06:07:10,4254,19,,,,5223.33,0
15660120,06:07:44,06:07:44,4255,20,,,,5474.52,0
15660120,06:08:02,06:08:02,4256,21,,,,5615.33,0
15660120,06:08:20,06:08:20,4257,22,,,,5762.49,0
15660120,06:08:44,06:08:44,4258,23,,,,5950.55,0
15660120,06:09:09,06:09:09,4259,24,,,,6190.84,0
15660120,06:09:55,06:09:55,4260,25,,,,6474.79,0
15660120,06:10:11,06:10:11,4261,26,,,,6601.22,0
15660120,06:10:58,06:10:58,4262,27,,,,6906.53,0
15660120,06:12:00,06:12:00,622,28,,,,7356.25,
15660120,06:20:00,06:20:00,9922,29,,1,,14559.66,
15660130,05:55:00,05:55:00,1493,1,,,1,0,
15660130,05:57:00,05:57:00,9466,2,,,,570.4,
15660130,05:57:36,05:57:36,9465,3,,,,906.19,0
15660130,05:58:06,05:58:06,4289,4,,,,1165.9,0
15660130,05:58:48,05:58:48,4290,5,,,,1396.94,0
15660130,05:59:14,05:59:14,4291,6,,,,1581.03,0
15660130,05:59:47,05:59:47,4292,7,,,,1795.66,0
15660130,06:00:44,06:00:44,4293,8,,,,2203.06,0
15660130,06:01:22,06:01:22,9464,9,,,,2547.49,0
15660130,06:02:13,06:02:13,1509,10,,,,2857.53,0
15660130,06:02:38,06:02:38,1510,11,,,,3050.38,0
15660130,06:03:24,06:03:24,1511,12,,,,3470.33,0
15660130,06:04:18,06:04:18,4248,13,,,,3917.09,0
15660130,06:04:41,06:04:41,4249,14,,,,4055.65,0
15660130,06:05:06,06:05:06,4250,15,,,,4222.97,0
15660130,06:05:27,06:05:27,4251,16,,,,4386.74,0
15660130,06:06:20,06:06:20,4252,17,,,,4795.83,0
15660130,06:06:45,06:06:45,4253,18,,,,5019.7,0
15660130,06:07:10,06:07:10,4254,19,,,,5223.33,0
15660130,06:07:44,06:07:44,4255,20,,,,5474.52,0
15660130,06:08:02,06:08:02,4256,21,,,,5615.33,0
15660130,06:08:20,06:08:20,4257,22,,,,5762.49,0
15660130,06:08:44,06:08:44,4258,23,,,,5950.55,0
15660130,06:09:09,06:09:09,4259,24,,,,6190.84,0
15660130,06:09:55,06:09:55,4260,25,,,,6474.79,0
15660130,06:10:11,06:10:11,4261,26,,,,6601.22,0
15660130,06:10:58,06:10:58,4262,27,,,,6906.53,0
15660130,06:12:00,06:12:00,622,28,,,,7356.25,
15660130,06:20:00,06:20:00,9922,29,,1,,14559.66,
19080020,06:47:00,06:47:00,1493,1,,,1,0,
19080020,06:49:00,06:49:00,9466,2,,,,570.4,
19080020,06:49:40,06:49:40,9465,3,,,,906.19,0
19080020,06:50:15,06:50:15,4289,4,,,,1165.9,0
19080020,06:51:02,06:51:02,4290,5,,,,1396.94,0
19080020,06:51:32,06:51:32,4291,6,,,,1581.03,0
19080020,06:52:10,06:52:10,4292,7,,,,1795.66,0
19080020,06:53:14,06:53:14,4293,8,,,,2203.06,0
19080020,06:53:57,06:53:57,9464,9,,,,2547.49,0
19080020,06:54:55,06:54:55,1509,10,,,,2857.53,0
19080020,06:55:23,06:55:23,1510,11,,,,3050.38,0
19080020,06:56:15,06:56:15,1511,12,,,,3470.33,0
19080020,06:57:16,06:57:16,4248,13,,,,3917.09,0
19080020,06:57:43,06:57:43,4249,14,,,,4055.65,0
19080020,06:58:11,06:58:11,4250,15,,,,4222.97,0
19080020,06:58:35,06:58:35,4251,16,,,,4386.74,0
19080020,06:59:34,06:59:34,4252,17,,,,4795.83,0
19080020,07:00:03,07:00:03,4253,18,,,,5019.7,0
19080020,07:00:31,07:00:31,4254,19,,,,5223.33,0
19080020,07:01:10,07:01:10,4255,20,,,,5474.52,0
19080020,07:01:31,07:01:31,4256,21,,,,5615.33,0
19080020,07:01:51,07:01:51,4257,22,,,,5762.49,0
19080020,07:02:18,07:02:18,4258,23,,,,5950.55,0
19080020,07:02:46,07:02:46,4259,24,,,,6190.84,0
19080020,07:03:38,07:03:38,4260,25,,,,6474.79,0
19080020,07:03:57,07:03:57,4261,26,,,,6601.22,0
19080020,07:04:50,07:04:50,4262,27,,,,6906.53,0
19080020,07:06:00,07:06:00,622,28,,,,7356.25,
19080020,07:14:00,07:14:00,9922,29,,1,,14559.66,
19080030,06:47:00,06:47:00,1493,1,,,1,0,
19080030,06:49:00,06:49:00,9466,2,,,,570.4,
19080030,06:49:40,06:49:40,9465,3,,,,906.19,0
19080030,06:50:15,06:50:15,4289,4,,,,1165.9,0
19080030,06:51:02,06:51:02,4290,5,,,,1396.94,0
19080030,06:51:32,06:51:32,4291,6,,,,1581.03,0
19080030,06:52:10,06:52:10,4292,7,,,,1795.66,0
19080030,06:53:14,06:53:14,4293,8,,,,2203.06,0
19080030,06:53:57,06:53:57,9464,9,,,,2547.49,0
19080030,06:54:55,06:54:55,1509,10,,,,2857.53,0
19080030,06:55:23,06:55:23,1510,11,,,,3050.38,0
19080030,06:56:15,06:56:15,1511,12,,,,3470.33,0
19080030,06:57:16,06:57:16,4248,13,,,,3917.09,0
19080030,06:57:43,06:57:43,4249,14,,,,4055.65,0
19080030,06:58:11,06:58:11,4250,15,,,,4222.97,0
19080030,06:58:35,06:58:35,4251,16,,,,4386.74,0
19080030,06:59:34,06:59:34,4252,17,,,,4795.83,0
19080030,07:00:03,07:00:03,4253,18,,,,5019.7,0
19080030,07:00:31,07:00:31,4254,19,,,,5223.33,0
19080030,07:01:10,07:01:10,4255,20,,,,5474.52,0
19080030,07:01:31,07:01:31,4256,21,,,,5615.33,0
19080030,07:01:51,07:01:51,4257,22,,,,5762.49,0
19080030,07:02:18,07:02:18,4258,23,,,,5950.55,0
19080030,07:02:46,07:02:46,4259,24,,,,6190.84,0
19080030,07:03:38,07:03:38,4260,25,,,,6474.79,0
19080030,07:03:57,07:03:57,4261,26,,,,6601.22,0
19080030,07:04:50,07:04:50,4262,27,,,,6906.53,0
19080030,07:06:00,07:06:00,622,28,,,,7356.25,
19080030,07:14:00,07:14:00,9922,29,,1,,14559.66,
19080040,06:47:00,06:47:00,1493,1,,,1,0,
19080040,06:49:00,06:49:00,9466,2,,,,570.4,
19080040,06:49:40,06:49:40,9465,3,,,,906.19,0
19080040,06:50:15,06:50:15,4289,4,,,,1165.9,0
19080040,06:51:02,06:51:02,4290,5,,,,1396.94,0
19080040,06:51:32,06:51:32,4291,6,,,,1581.03,0
19080040,06:52:10,06:52:10,4292,7,,,,1795.66,0
19080040,06:53:14,06:53:14,4293,8,,,,2203.06,0
19080040,06:53:57,06:53:57,9464,9,,,,2547.49,0
19080040,06:54:55,06:54:55,1509,10,,,,2857.53,0
19080040,06:55:23,06:55:23,1510,11,,,,3050.38,0
19080040,06:56:15,06:56:15,1511,12,,,,3470.33,0
19080040,06:57:16,06:57:16,4248,13,,,,3917.09,0
19080040,06:57:43,06:57:43,4249,14,,,,4055.65,0
19080040,06:58:11,06:58:11,4250,15,,,,4222.97,0
19080040,06:58:35,06:58:35,4251,16,,,,4386.74,0
19080040,06:59:34,06:59:34,4252,17,,,,4795.83,0
19080040,07:00:03,07:00:03,4253,18,,,,5019.7,0
19080040,07:00:31,07:00:31,4254,19,,,,5223.33,0
19080040,07:01:10,07:01:10,4255,20,,,,5474.52,0
19080040,07:01:31,07:01:31,4256,21,,,,5615.33,0
19080040,07:01:51,07:01:51,4257,22,,,,5762.49,0
19080040,07:02:18,07:02:18,4258,23,,,,5950.55,0
19080040,07:02:46,07:02:46,4259,24,,,,6190.84,0
19080040,07:03:38,07:03:38,4260,25,,,,6474.79,0
19080040,07:03:57,07:03:57,4261,26,,,,6601.22,0
19080040,07:04:50,07:04:50,4262,27,,,,6906.53,0
19080040,07:06:00,07:06:00,622,28,,,,7356.25,
19080040,07:14:00,07:14:00,9922,29,,1,,14559.66,
19080050,06:47:00,06:47:00,1493,1,,,1,0,
19080050,06:49:00,06:49:00,9466,2,,,,570.4,
19080050,06:49:40,06:49:40,9465,3,,,,906.19,0
19080050,06:50:15,06:50:15,4289,4,,,,1165.9,0
19080050,06:51:02,06:51:02,4290,5,,,,1396.94,0
19080050,06:51:32,06:51:32,4291,6,,,,1581.03,0
19080050,06:52:10,06:52:10,4292,7,,,,1795.66,0
19080050,06:53:14,06:53:14,4293,8,,,,2203.06,0
19080050,06:53:57,06:53:57,9464,9,,,,2547.49,0
19080050,06:54:55,06:54:55,1509,10,,,,2857.53,0
19080050,06:55:23,06:55:23,1510,11,,,,3050.38,0
19080050,06:56:15,06:56:15,1511,12,,,,3470.33,0
19080050,06:57:16,06:57:16,4248,13,,,,3917.09,0
19080050,06:57:43,06:57:43,4249,14,,,,4055.65,0
19080050,06:58:11,06:58:11,4250,15,,,,4222.97,0
19080050,06:58:35,06:58:35,4251,16,,,,4386.74,0
19080050,06:59:34,06:59:34,4252,17,,,,4795.83,0
19080050,07:00:03,07:00:03,4253,18,,,,5019.7,0
19080050,07:00:31,07:00:31,4254,19,,,,5223.33,0
19080050,07:01:10,07:01:10,4255,20,,,,5474.52,0
19080050,07:01:31,07:01:31,4256,21,,,,5615.33,0
19080050,07:01:51,07:01:51,4257,22,,,,5762.49,0
19080050,07:02:18,07:02:18,4258,23,,,,5950.55,0
19080050,07:02:46,07:02:46,4259,24,,,,6190.84,0
19080050,07:03:38,07:03:38,4260,25,,,,6474.79,0
19080050,07:03:57,07:03:57,4261,26,,,,6601.22,0
19080050,07:04:50,07:04:50,4262,27,,,,6906.53,0
19080050,07:06:00,07:06:00,622,28,,,,7356.25,
19080050,07:14:00,07:14:00,9922,29,,1,,14559.66,
19080060,06:47:00,06:47:00,1493,1,,,1,0,
19080060,06:49:00,06:49:00,9466,2,,,,570.4,
19080060,06:49:40,06:49:40,9465,3,,,,906.19,0
19080060,06:50:15,06:50:15,4289,4,,,,1165.9,0
19080060,06:51:02,06:51:02,4290,5,,,,1396.94,0
19080060,06:51:32,06:51:32,4291,6,,,,1581.03,0
19080060,06:52:10,06:52:10,4292,7,,,,1795.66,0
19080060,06:53:14,06:53:14,4293,8,,,,2203.06,0
19080060,06:53:57,06:53:57,9464,9,,,,2547.49,0
19080060,06:54:55,06:54:55,1509,10,,,,2857.53,0
19080060,06:55:23,06:55:23,1510,11,,,,3050.38,0
19080060,06:56:15,06:56:15,1511,12,,,,3470.33,0
19080060,06:57:16,06:57:16,4248,13,,,,3917.09,0
19080060,06:57:43,06:57:43,4249,14,,,,4055.65,0
19080060,06:58:11,06:58:11,4250,15,,,,4222.97,0
19080060,06:58:35,06:58:35,4251,16,,,,4386.74,0
19080060,06:59:34,06:59:34,4252,17,,,,4795.83,0
19080060,07:00:03,07:00:03,4253,18,,,,5019.7,0
19080060,07:00:31,07:00:31,4254,19,,,,5223.33,0
19080060,07:01:10,07:01:10,4255,20,,,,5474.52,0
19080060,07:01:31,07:01:31,4256,21,,,,5615.33,0
19080060,07:01:51,07:01:51,4257,22,,,,5762.49,0
19080060,07:02:18,07:02:18,4258,23,,,,5950.55,0
19080060,07:02:46,07:02:46,4259,24,,,,6190.84,0
19080060,07:03:38,07:03:38,4260,25,,,,6474.79,0
19080060,07:03:57,07:03:57,4261,26,,,,6601.22,0
19080060,07:04:50,07:04:50,4262,27,,,,6906.53,0
19080060,07:06:00,07:06:00,622,28,,,,7356.25,
19080060,07:14:00,07:14:00,9922,29,,1,,14559.66,
19080080,06:47:00,06:47:00,1493,1,,,1,0,
19080080,06:49:00,06:49:00,9466,2,,,,570.4,
19080080,06:49:40,06:49:40,9465,3,,,,906.19,0
19080080,06:50:15,06:50:15,4289,4,,,,1165.9,0
19080080,06:51:02,06:51:02,4290,5,,,,1396.94,0
19080080,06:51:32,06:51:32,4291,6,,,,1581.03,0
19080080,06:52:10,06:52:10,4292,7,,,,1795.66,0
19080080,06:53:14,06:53:14,4293,8,,,,2203.06,0
19080080,06:53:57,06:53:57,9464,9,,,,2547.49,0
19080080,06:54:55,06:54:55,1509,10,,,,2857.53,0
19080080,06:55:23,06:55:23,1510,11,,,,3050.38,0
19080080,06:56:15,06:56:15,1511,12,,,,3470.33,0
19080080,06:57:16,06:57:16,4248,13,,,,3917.09,0
19080080,06:57:43,06:57:43,4249,14,,,,4055.65,0
19080080,06:58:11,06:58:11,4250,15,,,,4222.97,0
19080080,06:58:35,06:58:35,4251,16,,,,4386.74,0
19080080,06:59:34,06:59:34,4252,17,,,,4795.83,0
19080080,07:00:03,07:00:03,4253,18,,,,5019.7,0
19080080,07:00:31,07:00:31,4254,19,,,,5223.33,0
19080080,07:01:10,07:01:10,4255,20,,,,5474.52,0
19080080,07:01:31,07:01:31,4256,21,,,,5615.33,0
19080080,07:01:51,07:01:51,4257,22,,,,5762.49,0
19080080,07:02:18,07:02:18,4258,23,,,,5950.55,0
19080080,07:02:46,07:02:46,4259,24,,,,6190.84,0
19080080,07:03:38,07:03:38,4260,25,,,,6474.79,0
19080080,07:03:57,07:03:57,4261,26,,,,6601.22,0
19080080,07:04:50,07:04:50,4262,27,,,,6906.53,0
19080080,07:06:00,07:06:00,622,28,,,,7356.25,
19080080,07:14:00,07:14:00,9922,29,,1,,14559.66,
1910020,07:15:00,07:15:00,1493,1,,,1,0,
1910020,07:17:00,07:17:00,9466,2,,,,570.4,
1910020,07:17:45,07:17:45,9465,3,,,,906.19,0
1910020,07:18:24,07:18:24,4289,4,,,,1165.9,0
1910020,07:19:17,07:19:17,4290,5,,,,1396.94,0
1910020,07:19:50,07:19:50,4291,6,,,,1581.03,0
1910020,07:20:32,07:20:32,4292,7,,,,1795.66,0
1910020,07:21:44,07:21:44,4293,8,,,,2203.06,0
1910020,07:22:31,07:22:31,9464,9,,,,2547.49,0
1910020,07:23:36,07:23:36,1509,10,,,,2857.53,0
1910020,07:24:08,07:24:08,1510,11,,,,3050.38,0
1910020,07:25:06,07:25:06,1511,12,,,,3470.33,0
1910020,07:26:15,07:26:15,4248,13,,,,3917.09,0
1910020,07:26:44,07:26:44,4249,14,,,,4055.65,0
1910020,07:27:16,07:27:16,4250,15,,,,4222.97,0
1910020,07:27:42,07:27:42,4251,16,,,,4386.74,0
1910020,07:28:49,07:28:49,4252,17,,,,4795.83,0
1910020,07:29:21,07:29:21,4253,18,,,,5019.7,0
1910020,07:29:52,07:29:52,4254,19,,,,5223.33,0
1910020,07:30:36,07:30:36,4255,20,,,,5474.52,0
1910020,07:30:59,07:30:59,4256,21,,,,5615.33,0
1910020,07:31:22,07:31:22,4257,22,,,,5762.49,0
1910020,07:31:52,07:31:52,4258,23,,,,5950.55,0
1910020,07:32:23,07:32:23,4259,24,,,,6190.84,0
1910020,07:33:21,07:33:21,4260,25,,,,6474.79,0
1910020,07:33:42,07:33:42,4261,26,,,,6601.22,0
1910020,07:34:42,07:34:42,4262,27,,,,6906.53,0
1910020,07:36:00,07:36:00,622,28,,,,7356.25,
1910020,07:44:00,07:44:00,9922,29,,1,,14559.66,
1910030,07:15:00,07:15:00,1493,1,,,1,0,
1910030,07:17:00,07:17:00,9466,2,,,,570.4,
1910030,07:17:45,07:17:45,9465,3,,,,906.19,0
1910030,07:18:24,07:18:24,4289,4,,,,1165.9,0
1910030,07:19:17,07:19:17,4290,5,,,,1396.94,0
1910030,07:19:50,07:19:50,4291,6,,,,1581.03,0
1910030,07:20:32,07:20:32,4292,7,,,,1795.66,0
1910030,07:21:44,07:21:44,4293,8,,,,2203.06,0
1910030,07:22:31,07:22:31,9464,9,,,,2547.49,0
1910030,07:23:36,07:23:36,1509,10,,,,2857.53,0
1910030,07:24:08,07:24:08,1510,11,,,,3050.38,0
1910030,07:25:06,07:25:06,1511,12,,,,3470.33,0
1910030,07:26:15,07:26:15,4248,13,,,,3917.09,0
1910030,07:26:44,07:26:44,4249,14,,,,4055.65,0
1910030,07:27:16,07:27:16,4250,15,,,,4222.97,0
1910030,07:27:42,07:27:42,4251,16,,,,4386.74,0
1910030,07:28:49,07:28:49,4252,17,,,,4795.83,0
1910030,07:29:21,07:29:21,4253,18,,,,5019.7,0
1910030,07:29:52,07:29:52,4254,19,,,,5223.33,0
1910030,07:30:36,07:30:36,4255,20,,,,5474.52,0
1910030,07:30:59,07:30:59,4256,21,,,,5615.33,0
1910030,07:31:22,07:31:22,4257,22,,,,5762.49,0
1910030,07:31:52,07:31:52,4258,23,,,,5950.55,0
1910030,07:32:23,07:32:23,4259,24,,,,6190.84,0
1910030,07:33:21,07:33:21,4260,25,,,,6474.79,0
1910030,07:33:42,07:33:42,4261,26,,,,6601.22,0
1910030,07:34:42,07:34:42,4262,27,,,,6906.53,0
1910030,07:36:00,07:36:00,622,28,,,,7356.25,
1910030,07:44:00,07:44:00,9922,29,,1,,14559.66,
1910040,07:15:00,07:15:00,1493,1,,,1,0,
1910040,07:17:00,07:17:00,9466,2,,,,570.4,
1910040,07:17:45,07:17:45,9465,3,,,,906.19,0
1910040,07:18:24,07:18:24,4289,4,,,,1165.9,0
1910040,07:19:17,07:19:17,4290,5,,,,1396.94,0
1910040,07:19:50,07:19:50,4291,6,,,,1581.03,0
1910040,07:20:32,07:20:32,4292,7,,,,1795.66,0
1910040,07:21:44,07:21:44,4293,8,,,,2203.06,0
1910040,07:22:31,07:22:31,9464,9,,,,2547.49,0
1910040,07:23:36,07:23:36,1509,10,,,,2857.53,0
1910040,07:24:08,07:24:08,1510,11,,,,3050.38,0
1910040,07:25:06,07:25:06,1511,12,,,,3470.33,0
1910040,07:26:15,07:26:15,4248,13,,,,3917.09,0
1910040,07:26:44,07:26:44,4249,14,,,,4055.65,0
1910040,07:27:16,07:27:16,4250,15,,,,4222.97,0
1910040,07:27:42,07:27:42,4251,16,,,,4386.74,0
1910040,07:28:49,07:28:49,4252,17,,,,4795.83,0
1910040,07:29:21,07:29:21,4253,18,,,,5019.7,0
1910040,07:29:52,07:29:52,4254,19,,,,5223.33,0
1910040,07:30:36,07:30:36,4255,20,,,,5474.52,0
1910040,07:30:59,07:30:59,4256,21,,,,5615.33,0
1910040,07:31:22,07:31:22,4257,22,,,,5762.49,0
1910040,07:31:52,07:31:52,4258,23,,,,5950.55,0
1910040,07:32:23,07:32:23,4259,24,,,,6190.84,0
1910040,07:33:21,07:33:21,4260,25,,,,6474.79,0
1910040,07:33:42,07:33:42,4261,26,,,,6601.22,0
1910040,07:34:42,07:34:42,4262,27,,,,6906.53,0
1910040,07:36:00,07:36:00,622,28,,,,7356.25,
1910040,07:44:00,07:44:00,9922,29,,1,,14559.66,
1910050,07:15:00,07:15:00,1493,1,,,1,0,
1910050,07:17:00,07:17:00,9466,2,,,,570.4,
1910050,07:17:45,07:17:45,9465,3,,,,906.19,0
1910050,07:18:24,07:18:24,4289,4,,,,1165.9,0
1910050,07:19:17,07:19:17,4290,5,,,,1396.94,0
1910050,07:19:50,07:19:50,4291,6,,,,1581.03,0
1910050,07:20:32,07:20:32,4292,7,,,,1795.66,0
1910050,07:21:44,07:21:44,4293,8,,,,2203.06,0
1910050,07:22:31,07:22:31,9464,9,,,,2547.49,0
1910050,07:23:36,07:23:36,1509,10,,,,2857.53,0
1910050,07:24:08,07:24:08,1510,11,,,,3050.38,0
1910050,07:25:06,07:25:06,1511,12,,,,3470.33,0
1910050,07:26:15,07:26:15,4248,13,,,,3917.09,0
1910050,07:26:44,07:26:44,4249,14,,,,4055.65,0
1910050,07:27:16,07:27:16,4250,15,,,,4222.97,0
1910050,07:27:42,07:27:42,4251,16,,,,4386.74,0
1910050,07:28:49,07:28:49,4252,17,,,,4795.83,0
1910050,07:29:21,07:29:21,4253,18,,,,5019.7,0
1910050,07:29:52,07:29:52,4254,19,,,,5223.33,0
1910050,07:30:36,07:30:36,4255,20,,,,5474.52,0
1910050,07:30:59,07:30:59,4256,21,,,,5615.33,0
1910050,07:31:22,07:31:22,4257,22,,,,5762.49,0
1910050,07:31:52,07:31:52,4258,23,,,,5950.55,0
1910050,07:32:23,07:32:23,4259,24,,,,6190.84,0
1910050,07:33:21,07:33:21,4260,25,,,,6474.79,0
1910050,07:33:42,07:33:42,4261,26,,,,6601.22,0
1910050,07:34:42,07:34:42,4262,27,,,,6906.53,0
1910050,07:36:00,07:36:00,622,28,,,,7356.25,
1910050,07:44:00,07:44:00,9922,29,,1,,14559.66,
1910060,07:15:00,07:15:00,1493,1,,,1,0,
1910060,07:17:00,07:17:00,9466,2,,,,570.4,
1910060,07:17:45,07:17:45,9465,3,,,,906.19,0
1910060,07:18:24,07:18:24,4289,4,,,,1165.9,0
1910060,07:19:17,07:19:17,4290,5,,,,1396.94,0
1910060,07:19:50,07:19:50,4291,6,,,,1581.03,0
1910060,07:20:32,07:20:32,4292,7,,,,1795.66,0
1910060,07:21:44,07:21:44,4293,8,,,,2203.06,0
1910060,07:22:31,07:22:31,9464,9,,,,2547.49,0
1910060,07:23:36,07:23:36,1509,10,,,,2857.53,0
1910060,07:24:08,07:24:08,1510,11,,,,3050.38,0
1910060,07:25:06,07:25:06,1511,12,,,,3470.33,0
1910060,07:26:15,07:26:15,4248,13,,,,3917.09,0
1910060,07:26:44,07:26:44,4249,14,,,,4055.65,0
1910060,07:27:16,07:27:16,4250,15,,,,4222.97,0
1910060,07:27:42,07:27:42,4251,16,,,,4386.74,0
1910060,07:28:49,07:28:49,4252,17,,,,4795.83,0
1910060,07:29:21,07:29:21,4253,18,,,,5019.7,0
1910060,07:29:52,07:29:52,4254,19,,,,5223.33,0
1910060,07:30:36,07:30:36,4255,20,,,,5474.52,0
1910060,07:30:59,07:30:59,4256,21,,,,5615.33,0
1910060,07:31:22,07:31:22,4257,22,,,,5762.49,0
1910060,07:31:52,07:31:52,4258,23,,,,5950.55,0
1910060,07:32:23,07:32:23,4259,24,,,,6190.84,0
1910060,07:33:21,07:33:21,4260,25,,,,6474.79,0
1910060,07:33:42,07:33:42,4261,26,,,,6601.22,0
1910060,07:34:42,07:34:42,4262,27,,,,6906.53,0
1910060,07:36:00,07:36:00,622,28,,,,7356.25,
1910060,07:44:00,07:44:00,9922,29,,1,,14559.66,
1910080,07:15:00,07:15:00,1493,1,,,1,0,
1910080,07:17:00,07:17:00,9466,2,,,,570.4,
1910080,07:17:45,07:17:45,9465,3,,,,906.19,0
1910080,07:18:24,07:18:24,4289,4,,,,1165.9,0
1910080,07:19:17,07:19:17,4290,5,,,,1396.94,0
1910080,07:19:50,07:19:50,4291,6,,,,1581.03,0
1910080,07:20:32,07:20:32,4292,7,,,,1795.66,0
1910080,07:21:44,07:21:44,4293,8,,,,2203.06,0
1910080,07:22:31,07:22:31,9464,9,,,,2547.49,0
1910080,07:23:36,07:23:36,1509,10,,,,2857.53,0
1910080,07:24:08,07:24:08,1510,11,,,,3050.38,0
1910080,07:25:06,07:25:06,1511,12,,,,3470.33,0
1910080,07:26:15,07:26:15,4248,13,,,,3917.09,0
1910080,07:26:44,07:26:44,4249,14,,,,4055.65,0
1910080,07:27:16,07:27:16,4250,15,,,,4222.97,0
1910080,07:27:42,07:27:42,4251,16,,,,4386.74,0
1910080,07:28:49,07:28:49,4252,17,,,,4795.83,0
1910080,07:29:21,07:29:21,4253,18,,,,5019.7,0
1910080,07:29:52,07:29:52,4254,19,,,,5223.33,0
1910080,07:30:36,07:30:36,4255,20,,,,5474.52,0
1910080,07:30:59,07:30:59,4256,21,,,,5615.33,0
1910080,07:31:22,07:31:22,4257,22,,,,5762.49,0
1910080,07:31:52,07:31:52,4258,23,,,,5950.55,0
1910080,07:32:23,07:32:23,4259,24,,,,6190.84,0
1910080,07:33:21,07:33:21,4260,25,,,,6474.79,0
1910080,07:33:42,07:33:42,4261,26,,,,6601.22,0
1910080,07:34:42,07:34:42,4262,27,,,,6906.53,0
1910080,07:36:00,07:36:00,622,28,,,,7356.25,
1910080,07:44:00,07:44:00,9922,29,,1,,14559.66,
24159020,05:55:00,05:55:00,1493,1,,,1,0,
24159020,05:57:00,05:57:00,9466,2,,,,570.4,
24159020,05:57:36,05:57:36,9465,3,,,,906.19,0
24159020,05:58:06,05:58:06,4289,4,,,,1165.9,0
24159020,05:58:48,05:58:48,4290,5,,,,1396.94,0
24159020,05:59:14,05:59:14,4291,6,,,,1581.03,0
24159020,05:59:47,05:59:47,4292,7,,,,1795.66,0
24159020,06:00:44,06:00:44,4293,8,,,,2203.06,0
24159020,06:01:22,06:01:22,9464,9,,,,2547.49,0
24159020,06:02:13,06:02:13,1509,10,,,,2857.53,0
24159020,06:02:38,06:02:38,1510,11,,,,3050.38,0
24159020,06:03:24,06:03:24,1511,12,,,,3470.33,0
24159020,06:04:18,06:04:18,4248,13,,,,3917.09,0
24159020,06:04:41,06:04:41,4249,14,,,,4055.65,0
24159020,06:05:06,06:05:06,4250,15,,,,4222.97,0
24159020,06:05:27,06:05:27,4251,16,,,,4386.74,0
24159020,06:06:20,06:06:20,4252,17,,,,4795.83,0
24159020,06:06:45,06:06:45,4253,18,,,,5019.7,0
24159020,06:07:10,06:07:10,4254,19,,,,5223.33,0
24159020,06:07:44,06:07:44,4255,20,,,,5474.52,0
24159020,06:08:02,06:08:02,4256,21,,,,5615.33,0
24159020,06:08:20,06:08:20,4257,22,,,,5762.49,0
24159020,06:08:44,06:08:44,4258,23,,,,5950.55,0
24159020,06:09:09,06:09:09,4259,24,,,,6190.84,0
24159020,06:09:55,06:09:55,4260,25,,,,6474.79,0
24159020,06:10:11,06:10:11,4261,26,,,,6601.22,0
24159020,06:10:58,06:10:58,4262,27,,,,6906.53,0
24159020,06:12:00,06:12:00,622,28,,,,7356.25,
24159020,06:20:00,06:20:00,9922,29,,1,,14559.66,
24159030,05:55:00,05:55:00,1493,1,,,1,0,
24159030,05:57:00,05:57:00,9466,2,,,,570.4,
24159030,05:57:36,05:57:36,9465,3,,,,906.19,0
24159030,05:58:06,05:58:06,4289,4,,,,1165.9,0
24159030,05:58:48,05:58:48,4290,5,,,,1396.94,0
24159030,05:59:14,05:59:14,4291,6,,,,1581.03,0
24159030,05:59:47,05:59:47,4292,7,,,,1795.66,0
24159030,06:00:44,06:00:44,4293,8,,,,2203.06,0
24159030,06:01:22,06:01:22,9464,9,,,,2547.49,0
24159030,06:02:13,06:02:13,1509,10,,,,2857.53,0
24159030,06:02:38,06:02:38,1510,11,,,,3050.38,0
24159030,06:03:24,06:03:24,1511,12,,,,3470.33,0
24159030,06:04:18,06:04:18,4248,13,,,,3917.09,0
24159030,06:04:41,06:04:41,4249,14,,,,4055.65,0
24159030,06:05:06,06:05:06,4250,15,,,,4222.97,0
24159030,06:05:27,06:05:27,4251,16,,,,4386.74,0
24159030,06:06:20,06:06:20,4252,17,,,,4795.83,0
24159030,06:06:45,06:06:45,4253,18,,,,5019.7,0
24159030,06:07:10,06:07:10,4254,19,,,,5223.33,0
24159030,06:07:44,06:07:44,4255,20,,,,5474.52,0
24159030,06:08:02,06:08:02,4256,21,,,,5615.33,0
24159030,06:08:20,06:08:20,4257,22,,,,5762.49,0
24159030,06:08:44,06:08:44,4258,23,,,,5950.55,0
24159030,06:09:09,06:09:09,4259,24,,,,6190.84,0
24159030,06:09:55,06:09:55,4260,25,,,,6474.79,0
24159030,06:10:11,06:10:11,4261,26,,,,6601.22,0
24159030,06:10:58,06:10:58,4262,27,,,,6906.53,0
24159030,06:12:00,06:12:00,622,28,,,,7356.25,
24159030,06:20:00,06:20:00,9922,29,,1,,14559.66,
24159040,05:55:00,05:55:00,1493,1,,,1,0,
24159040,05:57:00,05:57:00,9466,2,,,,570.4,
24159040,05:57:36,05:57:36,9465,3,,,,906.19,0
24159040,05:58:06,05:58:06,4289,4,,,,1165.9,0
24159040,05:58:48,05:58:48,4290,5,,,,1396.94,0
24159040,05:59:14,05:59:14,4291,6,,,,1581.03,0
24159040,05:59:47,05:59:47,4292,7,,,,1795.66,0
24159040,06:00:44,06:00:44,4293,8,,,,2203.06,0
24159040,06:01:22,06:01:22,9464,9,,,,2547.49,0
24159040,06:02:13,06:02:13,1509,10,,,,2857.53,0
24159040,06:02:38,06:02:38,1510,11,,,,3050.38,0
24159040,06:03:24,06:03:24,1511,12,,,,3470.33,0
24159040,06:04:18,06:04:18,4248,13,,,,3917.09,0
24159040,06:04:41,06:04:41,4249,14,,,,4055.65,0
24159040,06:05:06,06:05:06,4250,15,,,,4222.97,0
24159040,06:05:27,06:05:27,4251,16,,,,4386.74,0
24159040,06:06:20,06:06:20,4252,17,,,,4795.83,0
24159040,06:06:45,06:06:45,4253,18,,,,5019.7,0
24159040,06:07:10,06:07:10,4254,19,,,,5223.33,0
24159040,06:07:44,06:07:44,4255,20,,,,5474.52,0
24159040,06:08:02,06:08:02,4256,21,,,,5615.33,0
24159040,06:08:20,06:08:20,4257,22,,,,5762.49,0
24159040,06:08:44,06:08:44,4258,23,,,,5950.55,0
24159040,06:09:09,06:09:09,4259,24,,,,6190.84,0
24159040,06:09:55,06:09:55,4260,25,,,,6474.79,0
24159040,06:10:11,06:10:11,4261,26,,,,6601.22,0
24159040,06:10:58,06:10:58,4262,27,,,,6906.53,0
24159040,06:12:00,06:12:00,622,28,,,,7356.25,
24159040,06:20:00,06:20:00,9922,29,,1,,14559.66,
24159050,05:55:00,05:55:00,1493,1,,,1,0,
24159050,05:57:00,05:57:00,9466,2,,,,570.4,
24159050,05:57:36,05:57:36,9465,3,,,,906.19,0
24159050,05:58:06,05:58:06,4289,4,,,,1165.9,0
24159050,05:58:48,05:58:48,4290,5,,,,1396.94,0
24159050,05:59:14,05:59:14,4291,6,,,,1581.03,0
24159050,05:59:47,05:59:47,4292,7,,,,1795.66,0
24159050,06:00:44,06:00:44,4293,8,,,,2203.06,0
24159050,06:01:22,06:01:22,9464,9,,,,2547.49,0
24159050,06:02:13,06:02:13,1509,10,,,,2857.53,0
24159050,06:02:38,06:02:38,1510,11,,,,3050.38,0
24159050,06:03:24,06:03:24,1511,12,,,,3470.33,0
24159050,06:04:18,06:04:18,4248,13,,,,3917.09,0
24159050,06:04:41,06:04:41,4249,14,,,,4055.65,0
24159050,06:05:06,06:05:06,4250,15,,,,4222.97,0
24159050,06:05:27,06:05:27,4251,16,,,,4386.74,0
24159050,06:06:20,06:06:20,4252,17,,,,4795.83,0
24159050,06:06:45,06:06:45,4253,18,,,,5019.7,0
24159050,06:07:10,06:07:10,4254,19,,,,5223.33,0
24159050,06:07:44,06:07:44,4255,20,,,,5474.52,0
24159050,06:08:02,06:08:02,4256,21,,,,5615.33,0
24159050,06:08:20,06:08:20,4257,22,,,,5762.49,0
24159050,06:08:44,06:08:44,4258,23,,,,5950.55,0
24159050,06:09:09,06:09:09,4259,24,,,,6190.84,0
24159050,06:09:55,06:09:55,4260,25,,,,6474.79,0
24159050,06:10:11,06:10:11,4261,26,,,,6601.22,0
24159050,06:10:58,06:10:58,4262,27,,,,6906.53,0
24159050,06:12:00,06:12:00,622,28,,,,7356.25,
24159050,06:20:00,06:20:00,9922,29,,1,,14559.66,
24159060,05:55:00,05:55:00,1493,1,,,1,0,
24159060,05:57:00,05:57:00,9466,2,,,,570.4,
24159060,05:57:36,05:57:36,9465,3,,,,906.19,0
24159060,05:58:06,05:58:06,4289,4,,,,1165.9,0
24159060,05:58:48,05:58:48,4290,5,,,,1396.94,0
24159060,05:59:14,05:59:14,4291,6,,,,1581.03,0
24159060,05:59:47,05:59:47,4292,7,,,,1795.66,0
24159060,06:00:44,06:00:44,4293,8,,,,2203.06,0
24159060,06:01:22,06:01:22,9464,9,,,,2547.49,0
24159060,06:02:13,06:02:13,1509,10,,,,2857.53,0
24159060,06:02:38,06:02:38,1510,11,,,,3050.38,0
24159060,06:03:24,06:03:24,1511,12,,,,3470.33,0
24159060,06:04:18,06:04:18,4248,13,,,,3917.09,0
24159060,06:04:41,06:04:41,4249,14,,,,4055.65,0
24159060,06:05:06,06:05:06,4250,15,,,,4222.97,0
24159060,06:05:27,06:05:27,4251,16,,,,4386.74,0
24159060,06:06:20,06:06:20,4252,17,,,,4795.83,0
24159060,06:06:45,06:06:45,4253,18,,,,5019.7,0
24159060,06:07:10,06:07:10,4254,19,,,,5223.33,0
24159060,06:07:44,06:07:44,4255,20,,,,5474.52,0
24159060,06:08:02,06:08:02,4256,21,,,,5615.33,0
24159060,06:08:20,06:08:20,4257,22,,,,5762.49,0
24159060,06:08:44,06:08:44,4258,23,,,,5950.55,0
24159060,06:09:09,06:09:09,4259,24,,,,6190.84,0
24159060,06:09:55,06:09:55,4260,25,,,,6474.79,0
24159060,06:10:11,06:10:11,4261,26,,,,6601.22,0
24159060,06:10:58,06:10:58,4262,27,,,,6906.53,0
24159060,06:12:00,06:12:00,622,28,,,,7356.25,
24159060,06:20:00,06:20:00,9922,29,,1,,14559.66,
24159080,05:55:00,05:55:00,1493,1,,,1,0,
24159080,05:57:00,05:57:00,9466,2,,,,570.4,
24159080,05:57:36,05:57:36,9465,3,,,,906.19,0
24159080,05:58:06,05:58:06,4289,4,,,,1165.9,0
24159080,05:58:48,05:58:48,4290,5,,,,1396.94,0
24159080,05:59:14,05:59:14,4291,6,,,,1581.03,0
24159080,05:59:47,05:59:47,4292,7,,,,1795.66,0
24159080,06:00:44,06:00:44,4293,8,,,,2203.06,0
24159080,06:01:22,06:01:22,9464,9,,,,2547.49,0
24159080,06:02:13,06:02:13,1509,10,,,,2857.53,0
24159080,06:02:38,06:02:38,1510,11,,,,3050.38,0
24159080,06:03:24,06:03:24,1511,12,,,,3470.33,0
24159080,06:04:18,06:04:18,4248,13,,,,3917.09,0
24159080,06:04:41,06:04:41,4249,14,,,,4055.65,0
24159080,06:05:06,06:05:06,4250,15,,,,4222.97,0
24159080,06:05:27,06:05:27,4251,16,,,,4386.74,0
24159080,06:06:20,06:06:20,4252,17,,,,4795.83,0
24159080,06:06:45,06:06:45,4253,18,,,,5019.7,0
24159080,06:07:10,06:07:10,4254,19,,,,5223.33,0
24159080,06:07:44,06:07:44,4255,20,,,,5474.52,0
24159080,06:08:02,06:08:02,4256,21,,,,5615.33,0
24159080,06:08:20,06:08:20,4257,22,,,,5762.49,0
24159080,06:08:44,06:08:44,4258,23,,,,5950.55,0
24159080,06:09:09,06:09:09,4259,24,,,,6190.84,0
24159080,06:09:55,06:09:55,4260,25,,,,6474.79,0
24159080,06:10:11,06:10:11,4261,26,,,,6601.22,0
24159080,06:10:58,06:10:58,4262,27,,,,6906.53,0
24159080,06:12:00,06:12:00,622,28,,,,7356.25,
24159080,06:20:00,06:20:00,9922,29,,1,,14559.66,
25392090,07:15:00,07:15:00,1493,1,,,1,0,
25392090,07:17:00,07:17:00,9466,2,,,,570.4,
25392090,07:17:45,07:17:45,9465,3,,,,906.19,0
25392090,07:18:24,07:18:24,4289,4,,,,1165.9,0
25392090,07:19:17,07:19:17,4290,5,,,,1396.94,0
25392090,07:19:50,07:19:50,4291,6,,,,1581.03,0
25392090,07:20:32,07:20:32,4292,7,,,,1795.66,0
25392090,07:21:44,07:21:44,4293,8,,,,2203.06,0
25392090,07:22:31,07:22:31,9464,9,,,,2547.49,0
25392090,07:23:36,07:23:36,1509,10,,,,2857.53,0
25392090,07:24:08,07:24:08,1510,11,,,,3050.38,0
25392090,07:25:06,07:25:06,1511,12,,,,3470.33,0
25392090,07:26:15,07:26:15,4248,13,,,,3917.09,0
25392090,07:26:44,07:26:44,4249,14,,,,4055.65,0
25392090,07:27:16,07:27:16,4250,15,,,,4222.97,0
25392090,07:27:42,07:27:42,4251,16,,,,4386.74,0
25392090,07:28:49,07:28:49,4252,17,,,,4795.83,0
25392090,07:29:21,07:29:21,4253,18,,,,5019.7,0
25392090,07:29:52,07:29:52,4254,19,,,,5223.33,0
25392090,07:30:36,07:30:36,4255,20,,,,5474.52,0
25392090,07:30:59,07:30:59,4256,21,,,,5615.33,0
25392090,07:31:22,07:31:22,4257,22,,,,5762.49,0
25392090,07:31:52,07:31:52,4258,23,,,,5950.55,0
25392090,07:32:23,07:32:23,4259,24,,,,6190.84,0
25392090,07:33:21,07:33:21,4260,25,,,,6474.79,0
25392090,07:33:42,07:33:42,4261,26,,,,6601.22,0
25392090,07:34:42,07:34:42,4262,27,,,,6906.53,0
25392090,07:36:00,07:36:00,622,28,,,,7356.25,
25392090,07:44:00,07:44:00,9922,29,,1,,14559.66,
25392100,07:15:00,07:15:00,1493,1,,,1,0,
25392100,07:17:00,07:17:00,9466,2,,,,570.4,
25392100,07:17:45,07:17:45,9465,3,,,,906.19,0
25392100,07:18:24,07:18:24,4289,4,,,,1165.9,0
25392100,07:19:17,07:19:17,4290,5,,,,1396.94,0
25392100,07:19:50,07:19:50,4291,6,,,,1581.03,0
25392100,07:20:32,07:20:32,4292,7,,,,1795.66,0
25392100,07:21:44,07:21:44,4293,8,,,,2203.06,0
25392100,07:22:31,07:22:31,9464,9,,,,2547.49,0
25392100,07:23:36,07:23:36,1509,10,,,,2857.53,0
25392100,07:24:08,07:24:08,1510,11,,,,3050.38,0
25392100,07:25:06,07:25:06,1511,12,,,,3470.33,0
25392100,07:26:15,07:26:15,4248,13,,,,3917.09,0
25392100,07:26:44,07:26:44,4249,14,,,,4055.65,0
25392100,07:27:16,07:27:16,4250,15,,,,4222.97,0
25392100,07:27:42,07:27:42,4251,16,,,,4386.74,0
25392100,07:28:49,07:28:49,4252,17,,,,4795.83,0
25392100,07:29:21,07:29:21,4253,18,,,,5019.7,0
25392100,07:29:52,07:29:52,4254,19,,,,5223.33,0
25392100,07:30:36,07:30:36,4255,20,,,,5474.52,0
25392100,07:30:59,07:30:59,4256,21,,,,5615.33,0
25392100,07:31:22,07:31:22,4257,22,,,,5762.49,0
25392100,07:31:52,07:31:52,4258,23,,,,5950.55,0
25392100,07:32:23,07:32:23,4259,24,,,,6190.84,0
25392100,07:33:21,07:33:21,4260,25,,,,6474.79,0
25392100,07:33:42,07:33:42,4261,26,,,,6601.22,0
25392100,07:34:42,07:34:42,4262,27,,,,6906.53,0
25392100,07:36:00,07:36:00,622,28,,,,7356.25,
25392100,07:44:00,07:44:00,9922,29,,1,,14559.66,
25392110,07:15:00,07:15:00,1493,1,,,1,0,
25392110,07:17:00,07:17:00,9466,2,,,,570.4,
25392110,07:17:45,07:17:45,9465,3,,,,906.19,0
25392110,07:18:24,07:18:24,4289,4,,,,1165.9,0
25392110,07:19:17,07:19:17,4290,5,,,,1396.94,0
25392110,07:19:50,07:19:50,4291,6,,,,1581.03,0
25392110,07:20:32,07:20:32,4292,7,,,,1795.66,0
25392110,07:21:44,07:21:44,4293,8,,,,2203.06,0
25392110,07:22:31,07:22:31,9464,9,,,,2547.49,0
25392110,07:23:36,07:23:36,1509,10,,,,2857.53,0
25392110,07:24:08,07:24:08,1510,11,,,,3050.38,0
25392110,07:25:06,07:25:06,1511,12,,,,3470.33,0
25392110,07:26:15,07:26:15,4248,13,,,,3917.09,0
25392110,07:26:44,07:26:44,4249,14,,,,4055.65,0
25392110,07:27:16,07:27:16,4250,15,,,,4222.97,0
25392110,07:27:42,07:27:42,4251,16,,,,4386.74,0
25392110,07:28:49,07:28:49,4252,17,,,,4795.83,0
25392110,07:29:21,07:29:21,4253,18,,,,5019.7,0
25392110,07:29:52,07:29:52,4254,19,,,,5223.33,0
25392110,07:30:36,07:30:36,4255,20,,,,5474.52,0
25392110,07:30:59,07:30:59,4256,21,,,,5615.33,0
25392110,07:31:22,07:31:22,4257,22,,,,5762.49,0
25392110,07:31:52,07:31:52,4258,23,,,,5950.55,0
25392110,07:32:23,07:32:23,4259,24,,,,6190.84,0
25392110,07:33:21,07:33:21,4260,25,,,,6474.79,0
25392110,07:33:42,07:33:42,4261,26,,,,6601.22,0
25392110,07:34:42,07:34:42,4262,27,,,,6906.53,0
25392110,07:36:00,07:36:00,622,28,,,,7356.25,
25392110,07:44:00,07:44:00,9922,29,,1,,14559.66,
25392120,07:15:00,07:15:00,1493,1,,,1,0,
25392120,07:17:00,07:17:00,9466,2,,,,570.4,
25392120,07:17:45,07:17:45,9465,3,,,,906.19,0
25392120,07:18:24,07:18:24,4289,4,,,,1165.9,0
25392120,07:19:17,07:19:17,4290,5,,,,1396.94,0
25392120,07:19:50,07:19:50,4291,6,,,,1581.03,0
25392120,07:20:32,07:20:32,4292,7,,,,1795.66,0
25392120,07:21:44,07:21:44,4293,8,,,,2203.06,0
25392120,07:22:31,07:22:31,9464,9,,,,2547.49,0
25392120,07:23:36,07:23:36,1509,10,,,,2857.53,0
25392120,07:24:08,07:24:08,1510,11,,,,3050.38,0
25392120,07:25:06,07:25:06,1511,12,,,,3470.33,0
25392120,07:26:15,07:26:15,4248,13,,,,3917.09,0
25392120,07:26:44,07:26:44,4249,14,,,,4055.65,0
25392120,07:27:16,07:27:16,4250,15,,,,4222.97,0
25392120,07:27:42,07:27:42,4251,16,,,,4386.74,0
25392120,07:28:49,07:28:49,4252,17,,,,4795.83,0
25392120,07:29:21,07:29:21,4253,18,,,,5019.7,0
25392120,07:29:52,07:29:52,4254,19,,,,5223.33,0
25392120,07:30:36,07:30:36,4255,20,,,,5474.52,0
25392120,07:30:59,07:30:59,4256,21,,,,5615.33,0
25392120,07:31:22,07:31:22,4257,22,,,,5762.49,0
25392120,07:31:52,07:31:52,4258,23,,,,5950.55,0
25392120,07:32:23,07:32:23,4259,24,,,,6190.84,0
25392120,07:33:21,07:33:21,4260,25,,,,6474.79,0
25392120,07:33:42,07:33:42,4261,26,,,,6601.22,0
25392120,07:34:42,07:34:42,4262,27,,,,6906.53,0
25392120,07:36:00,07:36:00,622,28,,,,7356.25,
25392120,07:44:00,07:44:00,9922,29,,1,,14559.66,
25392130,07:15:00,07:15:00,1493,1,,,1,0,
25392130,07:17:00,07:17:00,9466,2,,,,570.4,
25392130,07:17:45,07:17:45,9465,3,,,,906.19,0
25392130,07:18:24,07:18:24,4289,4,,,,1165.9,0
25392130,07:19:17,07:19:17,4290,5,,,,1396.94,0
25392130,07:19:50,07:19:50,4291,6,,,,1581.03,0
25392130,07:20:32,07:20:32,4292,7,,,,1795.66,0
25392130,07:21:44,07:21:44,4293,8,,,,2203.06,0
25392130,07:22:31,07:22:31,9464,9,,,,2547.49,0
25392130,07:23:36,07:23:36,1509,10,,,,2857.53,0
25392130,07:24:08,07:24:08,1510,11,,,,3050.38,0
25392130,07:25:06,07:25:06,1511,12,,,,3470.33,0
25392130,07:26:15,07:26:15,4248,13,,,,3917.09,0
25392130,07:26:44,07:26:44,4249,14,,,,4055.65,0
25392130,07:27:16,07:27:16,4250,15,,,,4222.97,0
25392130,07:27:42,07:27:42,4251,16,,,,4386.74,0
25392130,07:28:49,07:28:49,4252,17,,,,4795.83,0
25392130,07:29:21,07:29:21,4253,18,,,,5019.7,0
25392130,07:29:52,07:29:52,4254,19,,,,5223.33,0
25392130,07:30:36,07:30:36,4255,20,,,,5474.52,0
25392130,07:30:59,07:30:59,4256,21,,,,5615.33,0
25392130,07:31:22,07:31:22,4257,22,,,,5762.49,0
25392130,07:31:52,07:31:52,4258,23,,,,5950.55,0
25392130,07:32:23,07:32:23,4259,24,,,,6190.84,0
25392130,07:33:21,07:33:21,4260,25,,,,6474.79,0
25392130,07:33:42,07:33:42,4261,26,,,,6601.22,0
25392130,07:34:42,07:34:42,4262,27,,,,6906.53,0
25392130,07:36:00,07:36:00,622,28,,,,7356.25,
25392130,07:44:00,07:44:00,9922,29,,1,,14559.66,
1355090,15:32:00,15:32:00,9873,1,,,1,0,
1355090,15:45:00,15:45:00,9462,2,,,,7252.24,
1355090,15:45:37,15:45:37,1599,3,,,,7603.41,0
1355090,15:46:00,15:46:00,1600,4,,,,7795.27,0
1355090,15:46:33,15:46:33,4263,5,,,,7972.09,0
1355090,15:47:26,15:47:26,4264,6,,,,8292.91,0
1355090,15:47:43,15:47:43,4265,7,,,,8389.32,0
1355090,15:48:36,15:48:36,4266,8,,,,8690.69,0
1355090,15:48:57,15:48:57,4267,9,,,,8876.62,0
1355090,15:49:27,15:49:27,4268,10,,,,9093.7,0
1355090,15:49:41,15:49:41,4269,11,,,,9189.64,0
1355090,15:50:13,15:50:13,4270,12,,,,9422.92,0
1355090,15:50:38,15:50:38,4271,13,,,,9631.29,0
1355090,15:51:07,15:51:07,4272,14,,,,9849.78,0
1355090,15:51:36,15:51:36,4273,15,,,,10076.69,0
1355090,15:52:33,15:52:33,4274,16,,,,10466.82,0
1355090,15:53:16,15:53:16,4276,17,,,,10759.28,0
1355090,15:53:35,15:53:35,4277,18,,,,10869.46,0
1355090,15:53:52,15:53:52,1601,19,,,,10978.34,0
1355090,15:54:52,15:54:52,1602,20,,,,11446.19,0
1355090,15:55:42,15:55:42,1603,21,,,,11871.15,0
1355090,15:56:13,15:56:13,8191,22,,,,12044.02,0
1355090,15:56:56,15:56:56,9463,23,,,,12317.21,0
1355090,15:57:33,15:57:33,4294,24,,,,12631.42,0
1355090,15:58:26,15:58:26,4295,25,,,,12985.14,0
1355090,15:59:10,15:59:10,4296,26,,,,13229.94,0
1355090,15:59:40,15:59:40,4297,27,,,,13439.94,0
1355090,16:00:16,16:00:16,4298,28,,,,13618.77,0
1355090,16:01:03,16:01:03,1609,29,,,,13875.74,0
1355090,16:01:24,16:01:24,6495,30,,,,14002.55,0
1355090,16:01:59,16:01:59,4283,31,,,,14303.22,0
1355090,16:03:00,16:03:00,1556,32,,1,,14913.49,
1355100,15:32:00,15:32:00,9873,1,,,1,0,
1355100,15:45:00,15:45:00,9462,2,,,,7252.24,
1355100,15:45:37,15:45:37,1599,3,,,,7603.41,0
1355100,15:46:00,15:46:00,1600,4,,,,7795.27,0
1355100,15:46:33,15:46:33,4263,5,,,,7972.09,0
1355100,15:47:26,15:47:26,4264,6,,,,8292.91,0
1355100,15:47:43,15:47:43,4265,7,,,,8389.32,0
1355100,15:48:36,15:48:36,4266,8,,,,8690.69,0
1355100,15:48:57,15:48:57,4267,9,,,,8876.62,0
1355100,15:49:27,15:49:27,4268,10,,,,9093.7,0
1355100,15:49:41,15:49:41,4269,11,,,,9189.64,0
1355100,15:50:13,15:50:13,4270,12,,,,9422.92,0
1355100,15:50:38,15:50:38,4271,13,,,,9631.29,0
1355100,15:51:07,15:51:07,4272,14,,,,9849.78,0
1355100,15:51:36,15:51:36,4273,15,,,,10076.69,0
1355100,15:52:33,15:52:33,4274,16,,,,10466.82,0
1355100,15:53:16,15:53:16,4276,17,,,,10759.28,0
1355100,15:53:35,15:53:35,4277,18,,,,10869.46,0
1355100,15:53:52,15:53:52,1601,19,,,,10978.34,0
1355100,15:54:52,15:54:52,1602,20,,,,11446.19,0
1355100,15:55:42,15:55:42,1603,21,,,,11871.15,0
1355100,15:56:13,15:56:13,8191,22,,,,12044.02,0
1355100,15:56:56,15:56:56,9463,23,,,,12317.21,0
1355100,15:57:33,15:57:33,4294,24,,,,12631.42,0
1355100,15:58:26,15:58:26,4295,25,,,,12985.14,0
1355100,15:59:10,15:59:10,4296,26,,,,13229.94,0
1355100,15:59:40,15:59:40,4297,27,,,,13439.94,0
1355100,16:00:16,16:00:16,4298,28,,,,13618.77,0
1355100,16:01:03,16:01:03,1609,29,,,,13875.74,0
1355100,16:01:24,16:01:24,6495,30,,,,14002.55,0
1355100,16:01:59,16:01:59,4283,31,,,,14303.22,0
1355100,16:03:00,16:03:00,1556,32,,1,,14913.49,
1355110,15:32:00,15:32:00,9873,1,,,1,0,
1355110,15:45:00,15:45:00,9462,2,,,,7252.24,
1355110,15:45:37,15:45:37,1599,3,,,,7603.41,0
1355110,15:46:00,15:46:00,1600,4,,,,7795.27,0
1355110,15:46:33,15:46:33,4263,5,,,,7972.09,0
1355110,15:47:26,15:47:26,4264,6,,,,8292.91,0
1355110,15:47:43,15:47:43,4265,7,,,,8389.32,0
1355110,15:48:36,15:48:36,4266,8,,,,8690.69,0
1355110,15:48:57,15:48:57,4267,9,,,,8876.62,0
1355110,15:49:27,15:49:27,4268,10,,,,9093.7,0
1355110,15:49:41,15:49:41,4269,11,,,,9189.64,0
1355110,15:50:13,15:50:13,4270,12,,,,9422.92,0
1355110,15:50:38,15:50:38,4271,13,,,,9631.29,0
1355110,15:51:07,15:51:07,4272,14,,,,9849.78,0
1355110,15:51:36,15:51:36,4273,15,,,,10076.69,0
1355110,15:52:33,15:52:33,4274,16,,,,10466.82,0
1355110,15:53:16,15:53:16,4276,17,,,,10759.28,0
1355110,15:53:35,15:53:35,4277,18,,,,10869.46,0
1355110,15:53:52,15:53:52,1601,19,,,,10978.34,0
1355110,15:54:52,15:54:52,1602,20,,,,11446.19,0
1355110,15:55:42,15:55:42,1603,21,,,,11871.15,0
1355110,15:56:13,15:56:13,8191,22,,,,12044.02,0
1355110,15:56:56,15:56:56,9463,23,,,,12317.21,0
1355110,15:57:33,15:57:33,4294,24,,,,12631.42,0
1355110,15:58:26,15:58:26,4295,25,,,,12985.14,0
1355110,15:59:10,15:59:10,4296,26,,,,13229.94,0
1355110,15:59:40,15:59:40,4297,27,,,,13439.94,0
1355110,16:00:16,16:00:16,4298,28,,,,13618.77,0
1355110,16:01:03,16:01:03,1609,29,,,,13875.74,0
1355110,16:01:24,16:01:24,6495,30,,,,14002.55,0
1355110,16:01:59,16:01:59,4283,31,,,,14303.22,0
1355110,16:03:00,16:03:00,1556,32,,1,,14913.49,
1355120,15:32:00,15:32:00,9873,1,,,1,0,
1355120,15:45:00,15:45:00,9462,2,,,,7252.24,
1355120,15:45:37,15:45:37,1599,3,,,,7603.41,0
1355120,15:46:00,15:46:00,1600,4,,,,7795.27,0
1355120,15:46:33,15:46:33,4263,5,,,,7972.09,0
1355120,15:47:26,15:47:26,4264,6,,,,8292.91,0
1355120,15:47:43,15:47:43,4265,7,,,,8389.32,0
1355120,15:48:36,15:48:36,4266,8,,,,8690.69,0
1355120,15:48:57,15:48:57,4267,9,,,,8876.62,0
1355120,15:49:27,15:49:27,4268,10,,,,9093.7,0
1355120,15:49:41,15:49:41,4269,11,,,,9189.64,0
1355120,15:50:13,15:50:13,4270,12,,,,9422.92,0
1355120,15:50:38,15:50:38,4271,13,,,,9631.29,0
1355120,15:51:07,15:51:07,4272,14,,,,9849.78,0
1355120,15:51:36,15:51:36,4273,15,,,,10076.69,0
1355120,15:52:33,15:52:33,4274,16,,,,10466.82,0
1355120,15:53:16,15:53:16,4276,17,,,,10759.28,0
1355120,15:53:35,15:53:35,4277,18,,,,10869.46,0
1355120,15:53:52,15:53:52,1601,19,,,,10978.34,0
1355120,15:54:52,15:54:52,1602,20,,,,11446.19,0
1355120,15:55:42,15:55:42,1603,21,,,,11871.15,0
1355120,15:56:13,15:56:13,8191,22,,,,12044.02,0
1355120,15:56:56,15:56:56,9463,23,,,,12317.21,0
1355120,15:57:33,15:57:33,4294,24,,,,12631.42,0
1355120,15:58:26,15:58:26,4295,25,,,,12985.14,0
1355120,15:59:10,15:59:10,4296,26,,,,13229.94,0
1355120,15:59:40,15:59:40,4297,27,,,,13439.94,0
1355120,16:00:16,16:00:16,4298,28,,,,13618.77,0
1355120,16:01:03,16:01:03,1609,29,,,,13875.74,0
1355120,16:01:24,16:01:24,6495,30,,,,14002.55,0
1355120,16:01:59,16:01:59,4283,31,,,,14303.22,0
1355120,16:03:00,16:03:00,1556,32,,1,,14913.49,
1355130,15:32:00,15:32:00,9873,1,,,1,0,
1355130,15:45:00,15:45:00,9462,2,,,,7252.24,
1355130,15:45:37,15:45:37,1599,3,,,,7603.41,0
1355130,15:46:00,15:46:00,1600,4,,,,7795.27,0
1355130,15:46:33,15:46:33,4263,5,,,,7972.09,0
1355130,15:47:26,15:47:26,4264,6,,,,8292.91,0
1355130,15:47:43,15:47:43,4265,7,,,,8389.32,0
1355130,15:48:36,15:48:36,4266,8,,,,8690.69,0
1355130,15:48:57,15:48:57,4267,9,,,,8876.62,0
1355130,15:49:27,15:49:27,4268,10,,,,9093.7,0
1355130,15:49:41,15:49:41,4269,11,,,,9189.64,0
1355130,15:50:13,15:50:13,4270,12,,,,9422.92,0
1355130,15:50:38,15:50:38,4271,13,,,,9631.29,0
1355130,15:51:07,15:51:07,4272,14,,,,9849.78,0
1355130,15:51:36,15:51:36,4273,15,,,,10076.69,0
1355130,15:52:33,15:52:33,4274,16,,,,10466.82,0
1355130,15:53:16,15:53:16,4276,17,,,,10759.28,0
1355130,15:53:35,15:53:35,4277,18,,,,10869.46,0
1355130,15:53:52,15:53:52,1601,19,,,,10978.34,0
1355130,15:54:52,15:54:52,1602,20,,,,11446.19,0
1355130,15:55:42,15:55:42,1603,21,,,,11871.15,0
1355130,15:56:13,15:56:13,8191,22,,,,12044.02,0
1355130,15:56:56,15:56:56,9463,23,,,,12317.21,0
1355130,15:57:33,15:57:33,4294,24,,,,12631.42,0
1355130,15:58:26,15:58:26,4295,25,,,,12985.14,0
1355130,15:59:10,15:59:10,4296,26,,,,13229.94,0
1355130,15:59:40,15:59:40,4297,27,,,,13439.94,0
1355130,16:00:16,16:00:16,4298,28,,,,13618.77,0
1355130,16:01:03,16:01:03,1609,29,,,,13875.74,0
1355130,16:01:24,16:01:24,6495,30,,,,14002.55,0
1355130,16:01:59,16:01:59,4283,31,,,,14303.22,0
1355130,16:03:00,16:03:00,1556,32,,1,,14913.49,
13562020,15:32:00,15:32:00,9873,1,,,1,0,
13562020,15:45:00,15:45:00,9462,2,,,,7252.24,
13562020,15:45:37,15:45:37,1599,3,,,,7603.41,0
13562020,15:46:00,15:46:00,1600,4,,,,7795.27,0
13562020,15:46:33,15:46:33,4263,5,,,,7972.09,0
13562020,15:47:26,15:47:26,4264,6,,,,8292.91,0
13562020,15:47:43,15:47:43,4265,7,,,,8389.32,0
13562020,15:48:36,15:48:36,4266,8,,,,8690.69,0
13562020,15:48:57,15:48:57,4267,9,,,,8876.62,0
13562020,15:49:27,15:49:27,4268,10,,,,9093.7,0
13562020,15:49:41,15:49:41,4269,11,,,,9189.64,0
13562020,15:50:13,15:50:13,4270,12,,,,9422.92,0
13562020,15:50:38,15:50:38,4271,13,,,,9631.29,0
13562020,15:51:07,15:51:07,4272,14,,,,9849.78,0
13562020,15:51:36,15:51:36,4273,15,,,,10076.69,0
13562020,15:52:33,15:52:33,4274,16,,,,10466.82,0
13562020,15:53:16,15:53:16,4276,17,,,,10759.28,0
13562020,15:53:35,15:53:35,4277,18,,,,10869.46,0
13562020,15:53:52,15:53:52,1601,19,,,,10978.34,0
13562020,15:54:52,15:54:52,1602,20,,,,11446.19,0
13562020,15:55:42,15:55:42,1603,21,,,,11871.15,0
13562020,15:56:13,15:56:13,8191,22,,,,12044.02,0
13562020,15:56:56,15:56:56,9463,23,,,,12317.21,0
13562020,15:57:33,15:57:33,4294,24,,,,12631.42,0
13562020,15:58:26,15:58:26,4295,25,,,,12985.14,0
13562020,15:59:10,15:59:10,4296,26,,,,13229.94,0
13562020,15:59:40,15:59:40,4297,27,,,,13439.94,0
13562020,16:00:16,16:00:16,4298,28,,,,13618.77,0
13562020,16:01:03,16:01:03,1609,29,,,,13875.74,0
13562020,16:01:24,16:01:24,6495,30,,,,14002.55,0
13562020,16:01:59,16:01:59,4283,31,,,,14303.22,0
13562020,16:03:00,16:03:00,1556,32,,1,,14913.49,
13562030,15:32:00,15:32:00,9873,1,,,1,0,
13562030,15:45:00,15:45:00,9462,2,,,,7252.24,
13562030,15:45:37,15:45:37,1599,3,,,,7603.41,0
13562030,15:46:00,15:46:00,1600,4,,,,7795.27,0
13562030,15:46:33,15:46:33,4263,5,,,,7972.09,0
13562030,15:47:26,15:47:26,4264,6,,,,8292.91,0
13562030,15:47:43,15:47:43,4265,7,,,,8389.32,0
13562030,15:48:36,15:48:36,4266,8,,,,8690.69,0
13562030,15:48:57,15:48:57,4267,9,,,,8876.62,0
13562030,15:49:27,15:49:27,4268,10,,,,9093.7,0
13562030,15:49:41,15:49:41,4269,11,,,,9189.64,0
13562030,15:50:13,15:50:13,4270,12,,,,9422.92,0
13562030,15:50:38,15:50:38,4271,13,,,,9631.29,0
13562030,15:51:07,15:51:07,4272,14,,,,9849.78,0
13562030,15:51:36,15:51:36,4273,15,,,,10076.69,0
13562030,15:52:33,15:52:33,4274,16,,,,10466.82,0
13562030,15:53:16,15:53:16,4276,17,,,,10759.28,0
13562030,15:53:35,15:53:35,4277,18,,,,10869.46,0
13562030,15:53:52,15:53:52,1601,19,,,,10978.34,0
13562030,15:54:52,15:54:52,1602,20,,,,11446.19,0
13562030,15:55:42,15:55:42,1603,21,,,,11871.15,0
13562030,15:56:13,15:56:13,8191,22,,,,12044.02,0
13562030,15:56:56,15:56:56,9463,23,,,,12317.21,0
13562030,15:57:33,15:57:33,4294,24,,,,12631.42,0
13562030,15:58:26,15:58:26,4295,25,,,,12985.14,0
13562030,15:59:10,15:59:10,4296,26,,,,13229.94,0
13562030,15:59:40,15:59:40,4297,27,,,,13439.94,0
13562030,16:00:16,16:00:16,4298,28,,,,13618.77,0
13562030,16:01:03,16:01:03,1609,29,,,,13875.74,0
13562030,16:01:24,16:01:24,6495,30,,,,14002.55,0
13562030,16:01:59,16:01:59,4283,31,,,,14303.22,0
13562030,16:03:00,16:03:00,1556,32,,1,,14913.49,
13562040,15:32:00,15:32:00,9873,1,,,1,0,
13562040,15:45:00,15:45:00,9462,2,,,,7252.24,
13562040,15:45:37,15:45:37,1599,3,,,,7603.41,0
13562040,15:46:00,15:46:00,1600,4,,,,7795.27,0
13562040,15:46:33,15:46:33,4263,5,,,,7972.09,0
13562040,15:47:26,15:47:26,4264,6,,,,8292.91,0
13562040,15:47:43,15:47:43,4265,7,,,,8389.32,0
13562040,15:48:36,15:48:36,4266,8,,,,8690.69,0
13562040,15:48:57,15:48:57,4267,9,,,,8876.62,0
13562040,15:49:27,15:49:27,4268,10,,,,9093.7,0
13562040,15:49:41,15:49:41,4269,11,,,,9189.64,0
13562040,15:50:13,15:50:13,4270,12,,,,9422.92,0
13562040,15:50:38,15:50:38,4271,13,,,,9631.29,0
13562040,15:51:07,15:51:07,4272,14,,,,9849.78,0
13562040,15:51:36,15:51:36,4273,15,,,,10076.69,0
13562040,15:52:33,15:52:33,4274,16,,,,10466.82,0
13562040,15:53:16,15:53:16,4276,17,,,,10759.28,0
13562040,15:53:35,15:53:35,4277,18,,,,10869.46,0
13562040,15:53:52,15:53:52,1601,19,,,,10978.34,0
13562040,15:54:52,15:54:52,1602,20,,,,11446.19,0
13562040,15:55:42,15:55:42,1603,21,,,,11871.15,0
13562040,15:56:13,15:56:13,8191,22,,,,12044.02,0
13562040,15:56:56,15:56:56,9463,23,,,,12317.21,0
13562040,15:57:33,15:57:33,4294,24,,,,12631.42,0
13562040,15:58:26,15:58:26,4295,25,,,,12985.14,0
13562040,15:59:10,15:59:10,4296,26,,,,13229.94,0
13562040,15:59:40,15:59:40,4297,27,,,,13439.94,0
13562040,16:00:16,16:00:16,4298,28,,,,13618.77,0
13562040,16:01:03,16:01:03,1609,29,,,,13875.74,0
13562040,16:01:24,16:01:24,6495,30,,,,14002.55,0
13562040,16:01:59,16:01:59,4283,31,,,,14303.22,0
13562040,16:03:00,16:03:00,1556,32,,1,,14913.49,
13562050,15:32:00,15:32:00,9873,1,,,1,0,
13562050,15:45:00,15:45:00,9462,2,,,,7252.24,
13562050,15:45:37,15:45:37,1599,3,,,,7603.41,0
13562050,15:46:00,15:46:00,1600,4,,,,7795.27,0
13562050,15:46:33,15:46:33,4263,5,,,,7972.09,0
13562050,15:47:26,15:47:26,4264,6,,,,8292.91,0
13562050,15:47:43,15:47:43,4265,7,,,,8389.32,0
13562050,15:48:36,15:48:36,4266,8,,,,8690.69,0
13562050,15:48:57,15:48:57,4267,9,,,,8876.62,0
13562050,15:49:27,15:49:27,4268,10,,,,9093.7,0
13562050,15:49:41,15:49:41,4269,11,,,,9189.64,0
13562050,15:50:13,15:50:13,4270,12,,,,9422.92,0
13562050,15:50:38,15:50:38,4271,13,,,,9631.29,0
13562050,15:51:07,15:51:07,4272,14,,,,9849.78,0
13562050,15:51:36,15:51:36,4273,15,,,,10076.69,0
13562050,15:52:33,15:52:33,4274,16,,,,10466.82,0
13562050,15:53:16,15:53:16,4276,17,,,,10759.28,0
13562050,15:53:35,15:53:35,4277,18,,,,10869.46,0
13562050,15:53:52,15:53:52,1601,19,,,,10978.34,0
13562050,15:54:52,15:54:52,1602,20,,,,11446.19,0
13562050,15:55:42,15:55:42,1603,21,,,,11871.15,0
13562050,15:56:13,15:56:13,8191,22,,,,12044.02,0
13562050,15:56:56,15:56:56,9463,23,,,,12317.21,0
13562050,15:57:33,15:57:33,4294,24,,,,12631.42,0
13562050,15:58:26,15:58:26,4295,25,,,,12985.14,0
13562050,15:59:10,15:59:10,4296,26,,,,13229.94,0
13562050,15:59:40,15:59:40,4297,27,,,,13439.94,0
13562050,16:00:16,16:00:16,4298,28,,,,13618.77,0
13562050,16:01:03,16:01:03,1609,29,,,,13875.74,0
13562050,16:01:24,16:01:24,6495,30,,,,14002.55,0
13562050,16:01:59,16:01:59,4283,31,,,,14303.22,0
13562050,16:03:00,16:03:00,1556,32,,1,,14913.49,
13562060,15:32:00,15:32:00,9873,1,,,1,0,
13562060,15:45:00,15:45:00,9462,2,,,,7252.24,
13562060,15:45:37,15:45:37,1599,3,,,,7603.41,0
13562060,15:46:00,15:46:00,1600,4,,,,7795.27,0
13562060,15:46:33,15:46:33,4263,5,,,,7972.09,0
13562060,15:47:26,15:47:26,4264,6,,,,8292.91,0
13562060,15:47:43,15:47:43,4265,7,,,,8389.32,0
13562060,15:48:36,15:48:36,4266,8,,,,8690.69,0
13562060,15:48:57,15:48:57,4267,9,,,,8876.62,0
13562060,15:49:27,15:49:27,4268,10,,,,9093.7,0
13562060,15:49:41,15:49:41,4269,11,,,,9189.64,0
13562060,15:50:13,15:50:13,4270,12,,,,9422.92,0
13562060,15:50:38,15:50:38,4271,13,,,,9631.29,0
13562060,15:51:07,15:51:07,4272,14,,,,9849.78,0
13562060,15:51:36,15:51:36,4273,15,,,,10076.69,0
13562060,15:52:33,15:52:33,4274,16,,,,10466.82,0
13562060,15:53:16,15:53:16,4276,17,,,,10759.28,0
13562060,15:53:35,15:53:35,4277,18,,,,10869.46,0
13562060,15:53:52,15:53:52,1601,19,,,,10978.34,0
13562060,15:54:52,15:54:52,1602,20,,,,11446.19,0
13562060,15:55:42,15:55:42,1603,21,,,,11871.15,0
13562060,15:56:13,15:56:13,8191,22,,,,12044.02,0
13562060,15:56:56,15:56:56,9463,23,,,,12317.21,0
13562060,15:57:33,15:57:33,4294,24,,,,12631.42,0
13562060,15:58:26,15:58:26,4295,25,,,,12985.14,0
13562060,15:59:10,15:59:10,4296,26,,,,13229.94,0
13562060,15:59:40,15:59:40,4297,27,,,,13439.94,0
13562060,16:00:16,16:00:16,4298,28,,,,13618.77,0
13562060,16:01:03,16:01:03,1609,29,,,,13875.74,0
13562060,16:01:24,16:01:24,6495,30,,,,14002.55,0
13562060,16:01:59,16:01:59,4283,31,,,,14303.22,0
13562060,16:03:00,16:03:00,1556,32,,1,,14913.49,
13562080,15:32:00,15:32:00,9873,1,,,1,0,
13562080,15:45:00,15:45:00,9462,2,,,,7252.24,
13562080,15:45:37,15:45:37,1599,3,,,,7603.41,0
13562080,15:46:00,15:46:00,1600,4,,,,7795.27,0
13562080,15:46:33,15:46:33,4263,5,,,,7972.09,0
13562080,15:47:26,15:47:26,4264,6,,,,8292.91,0
13562080,15:47:43,15:47:43,4265,7,,,,8389.32,0
13562080,15:48:36,15:48:36,4266,8,,,,8690.69,0
13562080,15:48:57,15:48:57,4267,9,,,,8876.62,0
13562080,15:49:27,15:49:27,4268,10,,,,9093.7,0
13562080,15:49:41,15:49:41,4269,11,,,,9189.64,0
13562080,15:50:13,15:50:13,4270,12,,,,9422.92,0
13562080,15:50:38,15:50:38,4271,13,,,,9631.29,0
13562080,15:51:07,15:51:07,4272,14,,,,9849.78,0
13562080,15:51:36,15:51:36,4273,15,,,,10076.69,0
13562080,15:52:33,15:52:33,4274,16,,,,10466.82,0
13562080,15:53:16,15:53:16,4276,17,,,,10759.28,0
13562080,15:53:35,15:53:35,4277,18,,,,10869.46,0
13562080,15:53:52,15:53:52,1601,19,,,,10978.34,0
13562080,15:54:52,15:54:52,1602,20,,,,11446.19,0
13562080,15:55:42,15:55:42,1603,21,,,,11871.15,0
13562080,15:56:13,15:56:13,8191,22,,,,12044.02,0
13562080,15:56:56,15:56:56,9463,23,,,,12317.21,0
13562080,15:57:33,15:57:33,4294,24,,,,12631.42,0
13562080,15:58:26,15:58:26,4295,25,,,,12985.14,0
13562080,15:59:10,15:59:10,4296,26,,,,13229.94,0
13562080,15:59:40,15:59:40,4297,27,,,,13439.94,0
13562080,16:00:16,16:00:16,4298,28,,,,13618.77,0
13562080,16:01:03,16:01:03,1609,29,,,,13875.74,0
13562080,16:01:24,16:01:24,6495,30,,,,14002.55,0
13562080,16:01:59,16:01:59,4283,31,,,,14303.22,0
13562080,16:03:00,16:03:00,1556,32,,1,,14913.49,
1627020,17:22:00,17:22:00,9873,1,,,1,0,
1627020,17:35:00,17:35:00,9462,2,,,,7252.24,
1627020,17:35:37,17:35:37,1599,3,,,,7603.41,0
1627020,17:36:00,17:36:00,1600,4,,,,7795.27,0
1627020,17:36:33,17:36:33,4263,5,,,,7972.09,0
1627020,17:37:26,17:37:26,4264,6,,,,8292.91,0
1627020,17:37:43,17:37:43,4265,7,,,,8389.32,0
1627020,17:38:36,17:38:36,4266,8,,,,8690.69,0
1627020,17:38:57,17:38:57,4267,9,,,,8876.62,0
1627020,17:39:27,17:39:27,4268,10,,,,9093.7,0
1627020,17:39:41,17:39:41,4269,11,,,,9189.64,0
1627020,17:40:13,17:40:13,4270,12,,,,9422.92,0
1627020,17:40:38,17:40:38,4271,13,,,,9631.29,0
1627020,17:41:07,17:41:07,4272,14,,,,9849.78,0
1627020,17:41:36,17:41:36,4273,15,,,,10076.69,0
1627020,17:42:33,17:42:33,4274,16,,,,10466.82,0
1627020,17:43:16,17:43:16,4276,17,,,,10759.28,0
1627020,17:43:35,17:43:35,4277,18,,,,10869.46,0
1627020,17:43:52,17:43:52,1601,19,,,,10978.34,0
1627020,17:44:52,17:44:52,1602,20,,,,11446.19,0
1627020,17:45:42,17:45:42,1603,21,,,,11871.15,0
1627020,17:46:13,17:46:13,8191,22,,,,12044.02,0
1627020,17:46:56,17:46:56,9463,23,,,,12317.21,0
1627020,17:47:33,17:47:33,4294,24,,,,12631.42,0
1627020,17:48:26,17:48:26,4295,25,,,,12985.14,0
1627020,17:49:10,17:49:10,4296,26,,,,13229.94,0
1627020,17:49:40,17:49:40,4297,27,,,,13439.94,0
1627020,17:50:16,17:50:16,4298,28,,,,13618.77,0
1627020,17:51:03,17:51:03,1609,29,,,,13875.74,0
1627020,17:51:24,17:51:24,6495,30,,,,14002.55,0
1627020,17:51:59,17:51:59,4283,31,,,,14303.22,0
1627020,17:53:00,17:53:00,1556,32,,1,,14913.49,
1627030,17:22:00,17:22:00,9873,1,,,1,0,
1627030,17:35:00,17:35:00,9462,2,,,,7252.24,
1627030,17:35:37,17:35:37,1599,3,,,,7603.41,0
1627030,17:36:00,17:36:00,1600,4,,,,7795.27,0
1627030,17:36:33,17:36:33,4263,5,,,,7972.09,0
1627030,17:37:26,17:37:26,4264,6,,,,8292.91,0
1627030,17:37:43,17:37:43,4265,7,,,,8389.32,0
1627030,17:38:36,17:38:36,4266,8,,,,8690.69,0
1627030,17:38:57,17:38:57,4267,9,,,,8876.62,0
1627030,17:39:27,17:39:27,4268,10,,,,9093.7,0
1627030,17:39:41,17:39:41,4269,11,,,,9189.64,0
1627030,17:40:13,17:40:13,4270,12,,,,9422.92,0
1627030,17:40:38,17:40:38,4271,13,,,,9631.29,0
1627030,17:41:07,17:41:07,4272,14,,,,9849.78,0
1627030,17:41:36,17:41:36,4273,15,,,,10076.69,0
1627030,17:42:33,17:42:33,4274,16,,,,10466.82,0
1627030,17:43:16,17:43:16,4276,17,,,,10759.28,0
1627030,17:43:35,17:43:35,4277,18,,,,10869.46,0
1627030,17:43:52,17:43:52,1601,19,,,,10978.34,0
1627030,17:44:52,17:44:52,1602,20,,,,11446.19,0
1627030,17:45:42,17:45:42,1603,21,,,,11871.15,0
1627030,17:46:13,17:46:13,8191,22,,,,12044.02,0
1627030,17:46:56,17:46:56,9463,23,,,,12317.21,0
1627030,17:47:33,17:47:33,4294,24,,,,12631.42,0
1627030,17:48:26,17:48:26,4295,25,,,,12985.14,0
1627030,17:49:10,17:49:10,4296,26,,,,13229.94,0
1627030,17:49:40,17:49:40,4297,27,,,,13439.94,0
1627030,17:50:16,17:50:16,4298,28,,,,13618.77,0
1627030,17:51:03,17:51:03,1609,29,,,,13875.74,0
1627030,17:51:24,17:51:24,6495,30,,,,14002.55,0
1627030,17:51:59,17:51:59,4283,31,,,,14303.22,0
1627030,17:53:00,17:53:00,1556,32,,1,,14913.49,
1627040,17:22:00,17:22:00,9873,1,,,1,0,
1627040,17:35:00,17:35:00,9462,2,,,,7252.24,
1627040,17:35:37,17:35:37,1599,3,,,,7603.41,0
1627040,17:36:00,17:36:00,1600,4,,,,7795.27,0
1627040,17:36:33,17:36:33,4263,5,,,,7972.09,0
1627040,17:37:26,17:37:26,4264,6,,,,8292.91,0
1627040,17:37:43,17:37:43,4265,7,,,,8389.32,0
1627040,17:38:36,17:38:36,4266,8,,,,8690.69,0
1627040,17:38:57,17:38:57,4267,9,,,,8876.62,0
1627040,17:39:27,17:39:27,4268,10,,,,9093.7,0
1627040,17:39:41,17:39:41,4269,11,,,,9189.64,0
1627040,17:40:13,17:40:13,4270,12,,,,9422.92,0
1627040,17:40:38,17:40:38,4271,13,,,,9631.29,0
1627040,17:41:07,17:41:07,4272,14,,,,9849.78,0
1627040,17:41:36,17:41:36,4273,15,,,,10076.69,0
1627040,17:42:33,17:42:33,4274,16,,,,10466.82,0
1627040,17:43:16,17:43:16,4276,17,,,,10759.28,0
1627040,17:43:35,17:43:35,4277,18,,,,10869.46,0
1627040,17:43:52,17:43:52,1601,19,,,,10978.34,0
1627040,17:44:52,17:44:52,1602,20,,,,11446.19,0
1627040,17:45:42,17:45:42,1603,21,,,,11871.15,0
1627040,17:46:13,17:46:13,8191,22,,,,12044.02,0
1627040,17:46:56,17:46:56,9463,23,,,,12317.21,0
1627040,17:47:33,17:47:33,4294,24,,,,12631.42,0
1627040,17:48:26,17:48:26,4295,25,,,,12985.14,0
1627040,17:49:10,17:49:10,4296,26,,,,13229.94,0
1627040,17:49:40,17:49:40,4297,27,,,,13439.94,0
1627040,17:50:16,17:50:16,4298,28,,,,13618.77,0
1627040,17:51:03,17:51:03,1609,29,,,,13875.74,0
1627040,17:51:24,17:51:24,6495,30,,,,14002.55,0
1627040,17:51:59,17:51:59,4283,31,,,,14303.22,0
1627040,17:53:00,17:53:00,1556,32,,1,,14913.49,
1627050,17:22:00,17:22:00,9873,1,,,1,0,
1627050,17:35:00,17:35:00,9462,2,,,,7252.24,
1627050,17:35:37,17:35:37,1599,3,,,,7603.41,0
1627050,17:36:00,17:36:00,1600,4,,,,7795.27,0
1627050,17:36:33,17:36:33,4263,5,,,,7972.09,0
1627050,17:37:26,17:37:26,4264,6,,,,8292.91,0
1627050,17:37:43,17:37:43,4265,7,,,,8389.32,0
1627050,17:38:36,17:38:36,4266,8,,,,8690.69,0
1627050,17:38:57,17:38:57,4267,9,,,,8876.62,0
1627050,17:39:27,17:39:27,4268,10,,,,9093.7,0
1627050,17:39:41,17:39:41,4269,11,,,,9189.64,0
1627050,17:40:13,17:40:13,4270,12,,,,9422.92,0
1627050,17:40:38,17:40:38,4271,13,,,,9631.29,0
1627050,17:41:07,17:41:07,4272,14,,,,9849.78,0
1627050,17:41:36,17:41:36,4273,15,,,,10076.69,0
1627050,17:42:33,17:42:33,4274,16,,,,10466.82,0
1627050,17:43:16,17:43:16,4276,17,,,,10759.28,0
1627050,17:43:35,17:43:35,4277,18,,,,10869.46,0
1627050,17:43:52,17:43:52,1601,19,,,,10978.34,0
1627050,17:44:52,17:44:52,1602,20,,,,11446.19,0
1627050,17:45:42,17:45:42,1603,21,,,,11871.15,0
1627050,17:46:13,17:46:13,8191,22,,,,12044.02,0
1627050,17:46:56,17:46:56,9463,23,,,,12317.21,0
1627050,17:47:33,17:47:33,4294,24,,,,12631.42,0
1627050,17:48:26,17:48:26,4295,25,,,,12985.14,0
1627050,17:49:10,17:49:10,4296,26,,,,13229.94,0
1627050,17:49:40,17:49:40,4297,27,,,,13439.94,0
1627050,17:50:16,17:50:16,4298,28,,,,13618.77,0
1627050,17:51:03,17:51:03,1609,29,,,,13875.74,0
1627050,17:51:24,17:51:24,6495,30,,,,14002.55,0
1627050,17:51:59,17:51:59,4283,31,,,,14303.22,0
1627050,17:53:00,17:53:00,1556,32,,1,,14913.49,
1627060,17:22:00,17:22:00,9873,1,,,1,0,
1627060,17:35:00,17:35:00,9462,2,,,,7252.24,
1627060,17:35:37,17:35:37,1599,3,,,,7603.41,0
1627060,17:36:00,17:36:00,1600,4,,,,7795.27,0
1627060,17:36:33,17:36:33,4263,5,,,,7972.09,0
1627060,17:37:26,17:37:26,4264,6,,,,8292.91,0
1627060,17:37:43,17:37:43,4265,7,,,,8389.32,0
1627060,17:38:36,17:38:36,4266,8,,,,8690.69,0
1627060,17:38:57,17:38:57,4267,9,,,,8876.62,0
1627060,17:39:27,17:39:27,4268,10,,,,9093.7,0
1627060,17:39:41,17:39:41,4269,11,,,,9189.64,0
1627060,17:40:13,17:40:13,4270,12,,,,9422.92,0
1627060,17:40:38,17:40:38,4271,13,,,,9631.29,0
1627060,17:41:07,17:41:07,4272,14,,,,9849.78,0
1627060,17:41:36,17:41:36,4273,15,,,,10076.69,0
1627060,17:42:33,17:42:33,4274,16,,,,10466.82,0
1627060,17:43:16,17:43:16,4276,17,,,,10759.28,0
1627060,17:43:35,17:43:35,4277,18,,,,10869.46,0
1627060,17:43:52,17:43:52,1601,19,,,,10978.34,0
1627060,17:44:52,17:44:52,1602,20,,,,11446.19,0
1627060,17:45:42,17:45:42,1603,21,,,,11871.15,0
1627060,17:46:13,17:46:13,8191,22,,,,12044.02,0
1627060,17:46:56,17:46:56,9463,23,,,,12317.21,0
1627060,17:47:33,17:47:33,4294,24,,,,12631.42,0
1627060,17:48:26,17:48:26,4295,25,,,,12985.14,0
1627060,17:49:10,17:49:10,4296,26,,,,13229.94,0
1627060,17:49:40,17:49:40,4297,27,,,,13439.94,0
1627060,17:50:16,17:50:16,4298,28,,,,13618.77,0
1627060,17:51:03,17:51:03,1609,29,,,,13875.74,0
1627060,17:51:24,17:51:24,6495,30,,,,14002.55,0
1627060,17:51:59,17:51:59,4283,31,,,,14303.22,0
1627060,17:53:00,17:53:00,1556,32,,1,,14913.49,
1627080,17:22:00,17:22:00,9873,1,,,1,0,
1627080,17:35:00,17:35:00,9462,2,,,,7252.24,
1627080,17:35:37,17:35:37,1599,3,,,,7603.41,0
1627080,17:36:00,17:36:00,1600,4,,,,7795.27,0
1627080,17:36:33,17:36:33,4263,5,,,,7972.09,0
1627080,17:37:26,17:37:26,4264,6,,,,8292.91,0
1627080,17:37:43,17:37:43,4265,7,,,,8389.32,0
1627080,17:38:36,17:38:36,4266,8,,,,8690.69,0
1627080,17:38:57,17:38:57,4267,9,,,,8876.62,0
1627080,17:39:27,17:39:27,4268,10,,,,9093.7,0
1627080,17:39:41,17:39:41,4269,11,,,,9189.64,0
1627080,17:40:13,17:40:13,4270,12,,,,9422.92,0
1627080,17:40:38,17:40:38,4271,13,,,,9631.29,0
1627080,17:41:07,17:41:07,4272,14,,,,9849.78,0
1627080,17:41:36,17:41:36,4273,15,,,,10076.69,0
1627080,17:42:33,17:42:33,4274,16,,,,10466.82,0
1627080,17:43:16,17:43:16,4276,17,,,,10759.28,0
1627080,17:43:35,17:43:35,4277,18,,,,10869.46,0
1627080,17:43:52,17:43:52,1601,19,,,,10978.34,0
1627080,17:44:52,17:44:52,1602,20,,,,11446.19,0
1627080,17:45:42,17:45:42,1603,21,,,,11871.15,0
1627080,17:46:13,17:46:13,8191,22,,,,12044.02,0
1627080,17:46:56,17:46:56,9463,23,,,,12317.21,0
1627080,17:47:33,17:47:33,4294,24,,,,12631.42,0
1627080,17:48:26,17:48:26,4295,25,,,,12985.14,0
1627080,17:49:10,17:49:10,4296,26,,,,13229.94,0
1627080,17:49:40,17:49:40,4297,27,,,,13439.94,0
1627080,17:50:16,17:50:16,4298,28,,,,13618.77,0
1627080,17:51:03,17:51:03,1609,29,,,,13875.74,0
1627080,17:51:24,17:51:24,6495,30,,,,14002.55,0
1627080,17:51:59,17:51:59,4283,31,,,,14303.22,0
1627080,17:53:00,17:53:00,1556,32,,1,,14913.49,
16793090,18:22:00,18:22:00,9873,1,,,1,0,
16793090,18:35:00,18:35:00,9462,2,,,,7252.24,
16793090,18:35:37,18:35:37,1599,3,,,,7603.41,0
16793090,18:36:00,18:36:00,1600,4,,,,7795.27,0
16793090,18:36:33,18:36:33,4263,5,,,,7972.09,0
16793090,18:37:26,18:37:26,4264,6,,,,8292.91,0
16793090,18:37:43,18:37:43,4265,7,,,,8389.32,0
16793090,18:38:36,18:38:36,4266,8,,,,8690.69,0
16793090,18:38:57,18:38:57,4267,9,,,,8876.62,0
16793090,18:39:27,18:39:27,4268,10,,,,9093.7,0
16793090,18:39:41,18:39:41,4269,11,,,,9189.64,0
16793090,18:40:13,18:40:13,4270,12,,,,9422.92,0
16793090,18:40:38,18:40:38,4271,13,,,,9631.29,0
16793090,18:41:07,18:41:07,4272,14,,,,9849.78,0
16793090,18:41:36,18:41:36,4273,15,,,,10076.69,0
16793090,18:42:33,18:42:33,4274,16,,,,10466.82,0
16793090,18:43:16,18:43:16,4276,17,,,,10759.28,0
16793090,18:43:35,18:43:35,4277,18,,,,10869.46,0
16793090,18:43:52,18:43:52,1601,19,,,,10978.34,0
16793090,18:44:52,18:44:52,1602,20,,,,11446.19,0
16793090,18:45:42,18:45:42,1603,21,,,,11871.15,0
16793090,18:46:13,18:46:13,8191,22,,,,12044.02,0
16793090,18:46:56,18:46:56,9463,23,,,,12317.21,0
16793090,18:47:33,18:47:33,4294,24,,,,12631.42,0
16793090,18:48:26,18:48:26,4295,25,,,,12985.14,0
16793090,18:49:10,18:49:10,4296,26,,,,13229.94,0
16793090,18:49:40,18:49:40,4297,27,,,,13439.94,0
16793090,18:50:16,18:50:16,4298,28,,,,13618.77,0
16793090,18:51:03,18:51:03,1609,29,,,,13875.74,0
16793090,18:51:24,18:51:24,6495,30,,,,14002.55,0
16793090,18:51:59,18:51:59,4283,31,,,,14303.22,0
16793090,18:53:00,18:53:00,1556,32,,1,,14913.49,
16793100,18:22:00,18:22:00,9873,1,,,1,0,
16793100,18:35:00,18:35:00,9462,2,,,,7252.24,
16793100,18:35:37,18:35:37,1599,3,,,,7603.41,0
16793100,18:36:00,18:36:00,1600,4,,,,7795.27,0
16793100,18:36:33,18:36:33,4263,5,,,,7972.09,0
16793100,18:37:26,18:37:26,4264,6,,,,8292.91,0
16793100,18:37:43,18:37:43,4265,7,,,,8389.32,0
16793100,18:38:36,18:38:36,4266,8,,,,8690.69,0
16793100,18:38:57,18:38:57,4267,9,,,,8876.62,0
16793100,18:39:27,18:39:27,4268,10,,,,9093.7,0
16793100,18:39:41,18:39:41,4269,11,,,,9189.64,0
16793100,18:40:13,18:40:13,4270,12,,,,9422.92,0
16793100,18:40:38,18:40:38,4271,13,,,,9631.29,0
16793100,18:41:07,18:41:07,4272,14,,,,9849.78,0
16793100,18:41:36,18:41:36,4273,15,,,,10076.69,0
16793100,18:42:33,18:42:33,4274,16,,,,10466.82,0
16793100,18:43:16,18:43:16,4276,17,,,,10759.28,0
16793100,18:43:35,18:43:35,4277,18,,,,10869.46,0
16793100,18:43:52,18:43:52,1601,19,,,,10978.34,0
16793100,18:44:52,18:44:52,1602,20,,,,11446.19,0
16793100,18:45:42,18:45:42,1603,21,,,,11871.15,0
16793100,18:46:13,18:46:13,8191,22,,,,12044.02,0
16793100,18:46:56,18:46:56,9463,23,,,,12317.21,0
16793100,18:47:33,18:47:33,4294,24,,,,12631.42,0
16793100,18:48:26,18:48:26,4295,25,,,,12985.14,0
16793100,18:49:10,18:49:10,4296,26,,,,13229.94,0
16793100,18:49:40,18:49:40,4297,27,,,,13439.94,0
16793100,18:50:16,18:50:16,4298,28,,,,13618.77,0
16793100,18:51:03,18:51:03,1609,29,,,,13875.74,0
16793100,18:51:24,18:51:24,6495,30,,,,14002.55,0
16793100,18:51:59,18:51:59,4283,31,,,,14303.22,0
16793100,18:53:00,18:53:00,1556,32,,1,,14913.49,
16793110,18:22:00,18:22:00,9873,1,,,1,0,
16793110,18:35:00,18:35:00,9462,2,,,,7252.24,
16793110,18:35:37,18:35:37,1599,3,,,,7603.41,0
16793110,18:36:00,18:36:00,1600,4,,,,7795.27,0
16793110,18:36:33,18:36:33,4263,5,,,,7972.09,0
16793110,18:37:26,18:37:26,4264,6,,,,8292.91,0
16793110,18:37:43,18:37:43,4265,7,,,,8389.32,0
16793110,18:38:36,18:38:36,4266,8,,,,8690.69,0
16793110,18:38:57,18:38:57,4267,9,,,,8876.62,0
16793110,18:39:27,18:39:27,4268,10,,,,9093.7,0
16793110,18:39:41,18:39:41,4269,11,,,,9189.64,0
16793110,18:40:13,18:40:13,4270,12,,,,9422.92,0
16793110,18:40:38,18:40:38,4271,13,,,,9631.29,0
16793110,18:41:07,18:41:07,4272,14,,,,9849.78,0
16793110,18:41:36,18:41:36,4273,15,,,,10076.69,0
16793110,18:42:33,18:42:33,4274,16,,,,10466.82,0
16793110,18:43:16,18:43:16,4276,17,,,,10759.28,0
16793110,18:43:35,18:43:35,4277,18,,,,10869.46,0
16793110,18:43:52,18:43:52,1601,19,,,,10978.34,0
16793110,18:44:52,18:44:52,1602,20,,,,11446.19,0
16793110,18:45:42,18:45:42,1603,21,,,,11871.15,0
16793110,18:46:13,18:46:13,8191,22,,,,12044.02,0
16793110,18:46:56,18:46:56,9463,23,,,,12317.21,0
16793110,18:47:33,18:47:33,4294,24,,,,12631.42,0
16793110,18:48:26,18:48:26,4295,25,,,,12985.14,0
16793110,18:49:10,18:49:10,4296,26,,,,13229.94,0
16793110,18:49:40,18:49:40,4297,27,,,,13439.94,0
16793110,18:50:16,18:50:16,4298,28,,,,13618.77,0
16793110,18:51:03,18:51:03,1609,29,,,,13875.74,0
16793110,18:51:24,18:51:24,6495,30,,,,14002.55,0
16793110,18:51:59,18:51:59,4283,31,,,,14303.22,0
16793110,18:53:00,18:53:00,1556,32,,1,,14913.49,
16793120,18:22:00,18:22:00,9873,1,,,1,0,
16793120,18:35:00,18:35:00,9462,2,,,,7252.24,
16793120,18:35:37,18:35:37,1599,3,,,,7603.41,0
16793120,18:36:00,18:36:00,1600,4,,,,7795.27,0
16793120,18:36:33,18:36:33,4263,5,,,,7972.09,0
16793120,18:37:26,18:37:26,4264,6,,,,8292.91,0
16793120,18:37:43,18:37:43,4265,7,,,,8389.32,0
16793120,18:38:36,18:38:36,4266,8,,,,8690.69,0
16793120,18:38:57,18:38:57,4267,9,,,,8876.62,0
16793120,18:39:27,18:39:27,4268,10,,,,9093.7,0
16793120,18:39:41,18:39:41,4269,11,,,,9189.64,0
16793120,18:40:13,18:40:13,4270,12,,,,9422.92,0
16793120,18:40:38,18:40:38,4271,13,,,,9631.29,0
16793120,18:41:07,18:41:07,4272,14,,,,9849.78,0
16793120,18:41:36,18:41:36,4273,15,,,,10076.69,0
16793120,18:42:33,18:42:33,4274,16,,,,10466.82,0
16793120,18:43:16,18:43:16,4276,17,,,,10759.28,0
16793120,18:43:35,18:43:35,4277,18,,,,10869.46,0
16793120,18:43:52,18:43:52,1601,19,,,,10978.34,0
16793120,18:44:52,18:44:52,1602,20,,,,11446.19,0
16793120,18:45:42,18:45:42,1603,21,,,,11871.15,0
16793120,18:46:13,18:46:13,8191,22,,,,12044.02,0
16793120,18:46:56,18:46:56,9463,23,,,,12317.21,0
16793120,18:47:33,18:47:33,4294,24,,,,12631.42,0
16793120,18:48:26,18:48:26,4295,25,,,,12985.14,0
16793120,18:49:10,18:49:10,4296,26,,,,13229.94,0
16793120,18:49:40,18:49:40,4297,27,,,,13439.94,0
16793120,18:50:16,18:50:16,4298,28,,,,13618.77,0
16793120,18:51:03,18:51:03,1609,29,,,,13875.74,0
16793120,18:51:24,18:51:24,6495,30,,,,14002.55,0
16793120,18:51:59,18:51:59,4283,31,,,,14303.22,0
16793120,18:53:00,18:53:00,1556,32,,1,,14913.49,
16793130,18:22:00,18:22:00,9873,1,,,1,0,
16793130,18:35:00,18:35:00,9462,2,,,,7252.24,
16793130,18:35:37,18:35:37,1599,3,,,,7603.41,0
16793130,18:36:00,18:36:00,1600,4,,,,7795.27,0
16793130,18:36:33,18:36:33,4263,5,,,,7972.09,0
16793130,18:37:26,18:37:26,4264,6,,,,8292.91,0
16793130,18:37:43,18:37:43,4265,7,,,,8389.32,0
16793130,18:38:36,18:38:36,4266,8,,,,8690.69,0
16793130,18:38:57,18:38:57,4267,9,,,,8876.62,0
16793130,18:39:27,18:39:27,4268,10,,,,9093.7,0
16793130,18:39:41,18:39:41,4269,11,,,,9189.64,0
16793130,18:40:13,18:40:13,4270,12,,,,9422.92,0
16793130,18:40:38,18:40:38,4271,13,,,,9631.29,0
16793130,18:41:07,18:41:07,4272,14,,,,9849.78,0
16793130,18:41:36,18:41:36,4273,15,,,,10076.69,0
16793130,18:42:33,18:42:33,4274,16,,,,10466.82,0
16793130,18:43:16,18:43:16,4276,17,,,,10759.28,0
16793130,18:43:35,18:43:35,4277,18,,,,10869.46,0
16793130,18:43:52,18:43:52,1601,19,,,,10978.34,0
16793130,18:44:52,18:44:52,1602,20,,,,11446.19,0
16793130,18:45:42,18:45:42,1603,21,,,,11871.15,0
16793130,18:46:13,18:46:13,8191,22,,,,12044.02,0
16793130,18:46:56,18:46:56,9463,23,,,,12317.21,0
16793130,18:47:33,18:47:33,4294,24,,,,12631.42,0
16793130,18:48:26,18:48:26,4295,25,,,,12985.14,0
16793130,18:49:10,18:49:10,4296,26,,,,13229.94,0
16793130,18:49:40,18:49:40,4297,27,,,,13439.94,0
16793130,18:50:16,18:50:16,4298,28,,,,13618.77,0
16793130,18:51:03,18:51:03,1609,29,,,,13875.74,0
16793130,18:51:24,18:51:24,6495,30,,,,14002.55,0
16793130,18:51:59,18:51:59,4283,31,,,,14303.22,0
16793130,18:53:00,18:53:00,1556,32,,1,,14913.49,
17458090,16:27:00,16:27:00,9873,1,,,1,0,
17458090,16:40:00,16:40:00,9462,2,,,,7252.24,
17458090,16:40:37,16:40:37,1599,3,,,,7603.41,0
17458090,16:41:00,16:41:00,1600,4,,,,7795.27,0
17458090,16:41:33,16:41:33,4263,5,,,,7972.09,0
17458090,16:42:26,16:42:26,4264,6,,,,8292.91,0
17458090,16:42:43,16:42:43,4265,7,,,,8389.32,0
17458090,16:43:36,16:43:36,4266,8,,,,8690.69,0
17458090,16:43:57,16:43:57,4267,9,,,,8876.62,0
17458090,16:44:27,16:44:27,4268,10,,,,9093.7,0
17458090,16:44:41,16:44:41,4269,11,,,,9189.64,0
17458090,16:45:13,16:45:13,4270,12,,,,9422.92,0
17458090,16:45:38,16:45:38,4271,13,,,,9631.29,0
17458090,16:46:07,16:46:07,4272,14,,,,9849.78,0
17458090,16:46:36,16:46:36,4273,15,,,,10076.69,0
17458090,16:47:33,16:47:33,4274,16,,,,10466.82,0
17458090,16:48:16,16:48:16,4276,17,,,,10759.28,0
17458090,16:48:35,16:48:35,4277,18,,,,10869.46,0
17458090,16:48:52,16:48:52,1601,19,,,,10978.34,0
17458090,16:49:52,16:49:52,1602,20,,,,11446.19,0
17458090,16:50:42,16:50:42,1603,21,,,,11871.15,0
17458090,16:51:13,16:51:13,8191,22,,,,12044.02,0
17458090,16:51:56,16:51:56,9463,23,,,,12317.21,0
17458090,16:52:33,16:52:33,4294,24,,,,12631.42,0
17458090,16:53:26,16:53:26,4295,25,,,,12985.14,0
17458090,16:54:10,16:54:10,4296,26,,,,13229.94,0
17458090,16:54:40,16:54:40,4297,27,,,,13439.94,0
17458090,16:55:16,16:55:16,4298,28,,,,13618.77,0
17458090,16:56:03,16:56:03,1609,29,,,,13875.74,0
17458090,16:56:24,16:56:24,6495,30,,,,14002.55,0
17458090,16:56:59,16:56:59,4283,31,,,,14303.22,0
17458090,16:58:00,16:58:00,1556,32,,1,,14913.49,
17458100,16:27:00,16:27:00,9873,1,,,1,0,
17458100,16:40:00,16:40:00,9462,2,,,,7252.24,
17458100,16:40:37,16:40:37,1599,3,,,,7603.41,0
17458100,16:41:00,16:41:00,1600,4,,,,7795.27,0
17458100,16:41:33,16:41:33,4263,5,,,,7972.09,0
17458100,16:42:26,16:42:26,4264,6,,,,8292.91,0
17458100,16:42:43,16:42:43,4265,7,,,,8389.32,0
17458100,16:43:36,16:43:36,4266,8,,,,8690.69,0
17458100,16:43:57,16:43:57,4267,9,,,,8876.62,0
17458100,16:44:27,16:44:27,4268,10,,,,9093.7,0
17458100,16:44:41,16:44:41,4269,11,,,,9189.64,0
17458100,16:45:13,16:45:13,4270,12,,,,9422.92,0
17458100,16:45:38,16:45:38,4271,13,,,,9631.29,0
17458100,16:46:07,16:46:07,4272,14,,,,9849.78,0
17458100,16:46:36,16:46:36,4273,15,,,,10076.69,0
17458100,16:47:33,16:47:33,4274,16,,,,10466.82,0
17458100,16:48:16,16:48:16,4276,17,,,,10759.28,0
17458100,16:48:35,16:48:35,4277,18,,,,10869.46,0
17458100,16:48:52,16:48:52,1601,19,,,,10978.34,0
17458100,16:49:52,16:49:52,1602,20,,,,11446.19,0
17458100,16:50:42,16:50:42,1603,21,,,,11871.15,0
17458100,16:51:13,16:51:13,8191,22,,,,12044.02,0
17458100,16:51:56,16:51:56,9463,23,,,,12317.21,0
17458100,16:52:33,16:52:33,4294,24,,,,12631.42,0
17458100,16:53:26,16:53:26,4295,25,,,,12985.14,0
17458100,16:54:10,16:54:10,4296,26,,,,13229.94,0
17458100,16:54:40,16:54:40,4297,27,,,,13439.94,0
17458100,16:55:16,16:55:16,4298,28,,,,13618.77,0
17458100,16:56:03,16:56:03,1609,29,,,,13875.74,0
17458100,16:56:24,16:56:24,6495,30,,,,14002.55,0
17458100,16:56:59,16:56:59,4283,31,,,,14303.22,0
17458100,16:58:00,16:58:00,1556,32,,1,,14913.49,
17458110,16:27:00,16:27:00,9873,1,,,1,0,
17458110,16:40:00,16:40:00,9462,2,,,,7252.24,
17458110,16:40:37,16:40:37,1599,3,,,,7603.41,0
17458110,16:41:00,16:41:00,1600,4,,,,7795.27,0
17458110,16:41:33,16:41:33,4263,5,,,,7972.09,0
17458110,16:42:26,16:42:26,4264,6,,,,8292.91,0
17458110,16:42:43,16:42:43,4265,7,,,,8389.32,0
17458110,16:43:36,16:43:36,4266,8,,,,8690.69,0
17458110,16:43:57,16:43:57,4267,9,,,,8876.62,0
17458110,16:44:27,16:44:27,4268,10,,,,9093.7,0
17458110,16:44:41,16:44:41,4269,11,,,,9189.64,0
17458110,16:45:13,16:45:13,4270,12,,,,9422.92,0
17458110,16:45:38,16:45:38,4271,13,,,,9631.29,0
17458110,16:46:07,16:46:07,4272,14,,,,9849.78,0
17458110,16:46:36,16:46:36,4273,15,,,,10076.69,0
17458110,16:47:33,16:47:33,4274,16,,,,10466.82,0
17458110,16:48:16,16:48:16,4276,17,,,,10759.28,0
17458110,16:48:35,16:48:35,4277,18,,,,10869.46,0
17458110,16:48:52,16:48:52,1601,19,,,,10978.34,0
17458110,16:49:52,16:49:52,1602,20,,,,11446.19,0
17458110,16:50:42,16:50:42,1603,21,,,,11871.15,0
17458110,16:51:13,16:51:13,8191,22,,,,12044.02,0
17458110,16:51:56,16:51:56,9463,23,,,,12317.21,0
17458110,16:52:33,16:52:33,4294,24,,,,12631.42,0
17458110,16:53:26,16:53:26,4295,25,,,,12985.14,0
17458110,16:54:10,16:54:10,4296,26,,,,13229.94,0
17458110,16:54:40,16:54:40,4297,27,,,,13439.94,0
17458110,16:55:16,16:55:16,4298,28,,,,13618.77,0
17458110,16:56:03,16:56:03,1609,29,,,,13875.74,0
17458110,16:56:24,16:56:24,6495,30,,,,14002.55,0
17458110,16:56:59,16:56:59,4283,31,,,,14303.22,0
17458110,16:58:00,16:58:00,1556,32,,1,,14913.49,
17458120,16:27:00,16:27:00,9873,1,,,1,0,
17458120,16:40:00,16:40:00,9462,2,,,,7252.24,
17458120,16:40:37,16:40:37,1599,3,,,,7603.41,0
17458120,16:41:00,16:41:00,1600,4,,,,7795.27,0
17458120,16:41:33,16:41:33,4263,5,,,,7972.09,0
17458120,16:42:26,16:42:26,4264,6,,,,8292.91,0
17458120,16:42:43,16:42:43,4265,7,,,,8389.32,0
17458120,16:43:36,16:43:36,4266,8,,,,8690.69,0
17458120,16:43:57,16:43:57,4267,9,,,,8876.62,0
17458120,16:44:27,16:44:27,4268,10,,,,9093.7,0
17458120,16:44:41,16:44:41,4269,11,,,,9189.64,0
17458120,16:45:13,16:45:13,4270,12,,,,9422.92,0
17458120,16:45:38,16:45:38,4271,13,,,,9631.29,0
17458120,16:46:07,16:46:07,4272,14,,,,9849.78,0
17458120,16:46:36,16:46:36,4273,15,,,,10076.69,0
17458120,16:47:33,16:47:33,4274,16,,,,10466.82,0
17458120,16:48:16,16:48:16,4276,17,,,,10759.28,0
17458120,16:48:35,16:48:35,4277,18,,,,10869.46,0
17458120,16:48:52,16:48:52,1601,19,,,,10978.34,0
17458120,16:49:52,16:49:52,1602,20,,,,11446.19,0
17458120,16:50:42,16:50:42,1603,21,,,,11871.15,0
17458120,16:51:13,16:51:13,8191,22,,,,12044.02,0
17458120,16:51:56,16:51:56,9463,23,,,,12317.21,0
17458120,16:52:33,16:52:33,4294,24,,,,12631.42,0
17458120,16:53:26,16:53:26,4295,25,,,,12985.14,0
17458120,16:54:10,16:54:10,4296,26,,,,13229.94,0
17458120,16:54:40,16:54:40,4297,27,,,,13439.94,0
17458120,16:55:16,16:55:16,4298,28,,,,13618.77,0
17458120,16:56:03,16:56:03,1609,29,,,,13875.74,0
17458120,16:56:24,16:56:24,6495,30,,,,14002.55,0
17458120,16:56:59,16:56:59,4283,31,,,,14303.22,0
17458120,16:58:00,16:58:00,1556,32,,1,,14913.49,
17458130,16:27:00,16:27:00,9873,1,,,1,0,
17458130,16:40:00,16:40:00,9462,2,,,,7252.24,
17458130,16:40:37,16:40:37,1599,3,,,,7603.41,0
17458130,16:41:00,16:41:00,1600,4,,,,7795.27,0
17458130,16:41:33,16:41:33,4263,5,,,,7972.09,0
17458130,16:42:26,16:42:26,4264,6,,,,8292.91,0
17458130,16:42:43,16:42:43,4265,7,,,,8389.32,0
17458130,16:43:36,16:43:36,4266,8,,,,8690.69,0
17458130,16:43:57,16:43:57,4267,9,,,,8876.62,0
17458130,16:44:27,16:44:27,4268,10,,,,9093.7,0
17458130,16:44:41,16:44:41,4269,11,,,,9189.64,0
17458130,16:45:13,16:45:13,4270,12,,,,9422.92,0
17458130,16:45:38,16:45:38,4271,13,,,,9631.29,0
17458130,16:46:07,16:46:07,4272,14,,,,9849.78,0
17458130,16:46:36,16:46:36,4273,15,,,,10076.69,0
17458130,16:47:33,16:47:33,4274,16,,,,10466.82,0
17458130,16:48:16,16:48:16,4276,17,,,,10759.28,0
17458130,16:48:35,16:48:35,4277,18,,,,10869.46,0
17458130,16:48:52,16:48:52,1601,19,,,,10978.34,0
17458130,16:49:52,16:49:52,1602,20,,,,11446.19,0
17458130,16:50:42,16:50:42,1603,21,,,,11871.15,0
17458130,16:51:13,16:51:13,8191,22,,,,12044.02,0
17458130,16:51:56,16:51:56,9463,23,,,,12317.21,0
17458130,16:52:33,16:52:33,4294,24,,,,12631.42,0
17458130,16:53:26,16:53:26,4295,25,,,,12985.14,0
17458130,16:54:10,16:54:10,4296,26,,,,13229.94,0
17458130,16:54:40,16:54:40,4297,27,,,,13439.94,0
17458130,16:55:16,16:55:16,4298,28,,,,13618.77,0
17458130,16:56:03,16:56:03,1609,29,,,,13875.74,0
17458130,16:56:24,16:56:24,6495,30,,,,14002.55,0
17458130,16:56:59,16:56:59,4283,31,,,,14303.22,0
17458130,16:58:00,16:58:00,1556,32,,1,,14913.49,
19675020,18:22:00,18:22:00,9873,1,,,1,0,
19675020,18:35:00,18:35:00,9462,2,,,,7252.24,
19675020,18:35:37,18:35:37,1599,3,,,,7603.41,0
19675020,18:36:00,18:36:00,1600,4,,,,7795.27,0
19675020,18:36:33,18:36:33,4263,5,,,,7972.09,0
19675020,18:37:26,18:37:26,4264,6,,,,8292.91,0
19675020,18:37:43,18:37:43,4265,7,,,,8389.32,0
19675020,18:38:36,18:38:36,4266,8,,,,8690.69,0
19675020,18:38:57,18:38:57,4267,9,,,,8876.62,0
19675020,18:39:27,18:39:27,4268,10,,,,9093.7,0
19675020,18:39:41,18:39:41,4269,11,,,,9189.64,0
19675020,18:40:13,18:40:13,4270,12,,,,9422.92,0
19675020,18:40:38,18:40:38,4271,13,,,,9631.29,0
19675020,18:41:07,18:41:07,4272,14,,,,9849.78,0
19675020,18:41:36,18:41:36,4273,15,,,,10076.69,0
19675020,18:42:33,18:42:33,4274,16,,,,10466.82,0
19675020,18:43:16,18:43:16,4276,17,,,,10759.28,0
19675020,18:43:35,18:43:35,4277,18,,,,10869.46,0
19675020,18:43:52,18:43:52,1601,19,,,,10978.34,0
19675020,18:44:52,18:44:52,1602,20,,,,11446.19,0
19675020,18:45:42,18:45:42,1603,21,,,,11871.15,0
19675020,18:46:13,18:46:13,8191,22,,,,12044.02,0
19675020,18:46:56,18:46:56,9463,23,,,,12317.21,0
19675020,18:47:33,18:47:33,4294,24,,,,12631.42,0
19675020,18:48:26,18:48:26,4295,25,,,,12985.14,0
19675020,18:49:10,18:49:10,4296,26,,,,13229.94,0
19675020,18:49:40,18:49:40,4297,27,,,,13439.94,0
19675020,18:50:16,18:50:16,4298,28,,,,13618.77,0
19675020,18:51:03,18:51:03,1609,29,,,,13875.74,0
19675020,18:51:24,18:51:24,6495,30,,,,14002.55,0
19675020,18:51:59,18:51:59,4283,31,,,,14303.22,0
19675020,18:53:00,18:53:00,1556,32,,1,,14913.49,
19675030,18:22:00,18:22:00,9873,1,,,1,0,
19675030,18:35:00,18:35:00,9462,2,,,,7252.24,
19675030,18:35:37,18:35:37,1599,3,,,,7603.41,0
19675030,18:36:00,18:36:00,1600,4,,,,7795.27,0
19675030,18:36:33,18:36:33,4263,5,,,,7972.09,0
19675030,18:37:26,18:37:26,4264,6,,,,8292.91,0
19675030,18:37:43,18:37:43,4265,7,,,,8389.32,0
19675030,18:38:36,18:38:36,4266,8,,,,8690.69,0
19675030,18:38:57,18:38:57,4267,9,,,,8876.62,0
19675030,18:39:27,18:39:27,4268,10,,,,9093.7,0
19675030,18:39:41,18:39:41,4269,11,,,,9189.64,0
19675030,18:40:13,18:40:13,4270,12,,,,9422.92,0
19675030,18:40:38,18:40:38,4271,13,,,,9631.29,0
19675030,18:41:07,18:41:07,4272,14,,,,9849.78,0
19675030,18:41:36,18:41:36,4273,15,,,,10076.69,0
19675030,18:42:33,18:42:33,4274,16,,,,10466.82,0
19675030,18:43:16,18:43:16,4276,17,,,,10759.28,0
19675030,18:43:35,18:43:35,4277,18,,,,10869.46,0
19675030,18:43:52,18:43:52,1601,19,,,,10978.34,0
19675030,18:44:52,18:44:52,1602,20,,,,11446.19,0
19675030,18:45:42,18:45:42,1603,21,,,,11871.15,0
19675030,18:46:13,18:46:13,8191,22,,,,12044.02,0
19675030,18:46:56,18:46:56,9463,23,,,,12317.21,0
19675030,18:47:33,18:47:33,4294,24,,,,12631.42,0
19675030,18:48:26,18:48:26,4295,25,,,,12985.14,0
19675030,18:49:10,18:49:10,4296,26,,,,13229.94,0
19675030,18:49:40,18:49:40,4297,27,,,,13439.94,0
19675030,18:50:16,18:50:16,4298,28,,,,13618.77,0
19675030,18:51:03,18:51:03,1609,29,,,,13875.74,0
19675030,18:51:24,18:51:24,6495,30,,,,14002.55,0
19675030,18:51:59,18:51:59,4283,31,,,,14303.22,0
19675030,18:53:00,18:53:00,1556,32,,1,,14913.49,
19675040,18:22:00,18:22:00,9873,1,,,1,0,
19675040,18:35:00,18:35:00,9462,2,,,,7252.24,
19675040,18:35:37,18:35:37,1599,3,,,,7603.41,0
19675040,18:36:00,18:36:00,1600,4,,,,7795.27,0
19675040,18:36:33,18:36:33,4263,5,,,,7972.09,0
19675040,18:37:26,18:37:26,4264,6,,,,8292.91,0
19675040,18:37:43,18:37:43,4265,7,,,,8389.32,0
19675040,18:38:36,18:38:36,4266,8,,,,8690.69,0
19675040,18:38:57,18:38:57,4267,9,,,,8876.62,0
19675040,18:39:27,18:39:27,4268,10,,,,9093.7,0
19675040,18:39:41,18:39:41,4269,11,,,,9189.64,0
19675040,18:40:13,18:40:13,4270,12,,,,9422.92,0
19675040,18:40:38,18:40:38,4271,13,,,,9631.29,0
19675040,18:41:07,18:41:07,4272,14,,,,9849.78,0
19675040,18:41:36,18:41:36,4273,15,,,,10076.69,0
19675040,18:42:33,18:42:33,4274,16,,,,10466.82,0
19675040,18:43:16,18:43:16,4276,17,,,,10759.28,0
19675040,18:43:35,18:43:35,4277,18,,,,10869.46,0
19675040,18:43:52,18:43:52,1601,19,,,,10978.34,0
19675040,18:44:52,18:44:52,1602,20,,,,11446.19,0
19675040,18:45:42,18:45:42,1603,21,,,,11871.15,0
19675040,18:46:13,18:46:13,8191,22,,,,12044.02,0
19675040,18:46:56,18:46:56,9463,23,,,,12317.21,0
19675040,18:47:33,18:47:33,4294,24,,,,12631.42,0
19675040,18:48:26,18:48:26,4295,25,,,,12985.14,0
19675040,18:49:10,18:49:10,4296,26,,,,13229.94,0
19675040,18:49:40,18:49:40,4297,27,,,,13439.94,0
19675040,18:50:16,18:50:16,4298,28,,,,13618.77,0
19675040,18:51:03,18:51:03,1609,29,,,,13875.74,0
19675040,18:51:24,18:51:24,6495,30,,,,14002.55,0
19675040,18:51:59,18:51:59,4283,31,,,,14303.22,0
19675040,18:53:00,18:53:00,1556,32,,1,,14913.49,
19675050,18:22:00,18:22:00,9873,1,,,1,0,
19675050,18:35:00,18:35:00,9462,2,,,,7252.24,
19675050,18:35:37,18:35:37,1599,3,,,,7603.41,0
19675050,18:36:00,18:36:00,1600,4,,,,7795.27,0
19675050,18:36:33,18:36:33,4263,5,,,,7972.09,0
19675050,18:37:26,18:37:26,4264,6,,,,8292.91,0
19675050,18:37:43,18:37:43,4265,7,,,,8389.32,0
19675050,18:38:36,18:38:36,4266,8,,,,8690.69,0
19675050,18:38:57,18:38:57,4267,9,,,,8876.62,0
19675050,18:39:27,18:39:27,4268,10,,,,9093.7,0
19675050,18:39:41,18:39:41,4269,11,,,,9189.64,0
19675050,18:40:13,18:40:13,4270,12,,,,9422.92,0
19675050,18:40:38,18:40:38,4271,13,,,,9631.29,0
19675050,18:41:07,18:41:07,4272,14,,,,9849.78,0
19675050,18:41:36,18:41:36,4273,15,,,,10076.69,0
19675050,18:42:33,18:42:33,4274,16,,,,10466.82,0
19675050,18:43:16,18:43:16,4276,17,,,,10759.28,0
19675050,18:43:35,18:43:35,4277,18,,,,10869.46,0
19675050,18:43:52,18:43:52,1601,19,,,,10978.34,0
19675050,18:44:52,18:44:52,1602,20,,,,11446.19,0
19675050,18:45:42,18:45:42,1603,21,,,,11871.15,0
19675050,18:46:13,18:46:13,8191,22,,,,12044.02,0
19675050,18:46:56,18:46:56,9463,23,,,,12317.21,0
19675050,18:47:33,18:47:33,4294,24,,,,12631.42,0
19675050,18:48:26,18:48:26,4295,25,,,,12985.14,0
19675050,18:49:10,18:49:10,4296,26,,,,13229.94,0
19675050,18:49:40,18:49:40,4297,27,,,,13439.94,0
19675050,18:50:16,18:50:16,4298,28,,,,13618.77,0
19675050,18:51:03,18:51:03,1609,29,,,,13875.74,0
19675050,18:51:24,18:51:24,6495,30,,,,14002.55,0
19675050,18:51:59,18:51:59,4283,31,,,,14303.22,0
19675050,18:53:00,18:53:00,1556,32,,1,,14913.49,
19675060,18:22:00,18:22:00,9873,1,,,1,0,
19675060,18:35:00,18:35:00,9462,2,,,,7252.24,
19675060,18:35:37,18:35:37,1599,3,,,,7603.41,0
19675060,18:36:00,18:36:00,1600,4,,,,7795.27,0
19675060,18:36:33,18:36:33,4263,5,,,,7972.09,0
19675060,18:37:26,18:37:26,4264,6,,,,8292.91,0
19675060,18:37:43,18:37:43,4265,7,,,,8389.32,0
19675060,18:38:36,18:38:36,4266,8,,,,8690.69,0
19675060,18:38:57,18:38:57,4267,9,,,,8876.62,0
19675060,18:39:27,18:39:27,4268,10,,,,9093.7,0
19675060,18:39:41,18:39:41,4269,11,,,,9189.64,0
19675060,18:40:13,18:40:13,4270,12,,,,9422.92,0
19675060,18:40:38,18:40:38,4271,13,,,,9631.29,0
19675060,18:41:07,18:41:07,4272,14,,,,9849.78,0
19675060,18:41:36,18:41:36,4273,15,,,,10076.69,0
19675060,18:42:33,18:42:33,4274,16,,,,10466.82,0
19675060,18:43:16,18:43:16,4276,17,,,,10759.28,0
19675060,18:43:35,18:43:35,4277,18,,,,10869.46,0
19675060,18:43:52,18:43:52,1601,19,,,,10978.34,0
19675060,18:44:52,18:44:52,1602,20,,,,11446.19,0
19675060,18:45:42,18:45:42,1603,21,,,,11871.15,0
19675060,18:46:13,18:46:13,8191,22,,,,12044.02,0
19675060,18:46:56,18:46:56,9463,23,,,,12317.21,0
19675060,18:47:33,18:47:33,4294,24,,,,12631.42,0
19675060,18:48:26,18:48:26,4295,25,,,,12985.14,0
19675060,18:49:10,18:49:10,4296,26,,,,13229.94,0
19675060,18:49:40,18:49:40,4297,27,,,,13439.94,0
19675060,18:50:16,18:50:16,4298,28,,,,13618.77,0
19675060,18:51:03,18:51:03,1609,29,,,,13875.74,0
19675060,18:51:24,18:51:24,6495,30,,,,14002.55,0
19675060,18:51:59,18:51:59,4283,31,,,,14303.22,0
19675060,18:53:00,18:53:00,1556,32,,1,,14913.49,
19675080,18:22:00,18:22:00,9873,1,,,1,0,
19675080,18:35:00,18:35:00,9462,2,,,,7252.24,
19675080,18:35:37,18:35:37,1599,3,,,,7603.41,0
19675080,18:36:00,18:36:00,1600,4,,,,7795.27,0
19675080,18:36:33,18:36:33,4263,5,,,,7972.09,0
19675080,18:37:26,18:37:26,4264,6,,,,8292.91,0
19675080,18:37:43,18:37:43,4265,7,,,,8389.32,0
19675080,18:38:36,18:38:36,4266,8,,,,8690.69,0
19675080,18:38:57,18:38:57,4267,9,,,,8876.62,0
19675080,18:39:27,18:39:27,4268,10,,,,9093.7,0
19675080,18:39:41,18:39:41,4269,11,,,,9189.64,0
19675080,18:40:13,18:40:13,4270,12,,,,9422.92,0
19675080,18:40:38,18:40:38,4271,13,,,,9631.29,0
19675080,18:41:07,18:41:07,4272,14,,,,9849.78,0
19675080,18:41:36,18:41:36,4273,15,,,,10076.69,0
19675080,18:42:33,18:42:33,4274,16,,,,10466.82,0
19675080,18:43:16,18:43:16,4276,17,,,,10759.28,0
19675080,18:43:35,18:43:35,4277,18,,,,10869.46,0
19675080,18:43:52,18:43:52,1601,19,,,,10978.34,0
19675080,18:44:52,18:44:52,1602,20,,,,11446.19,0
19675080,18:45:42,18:45:42,1603,21,,,,11871.15,0
19675080,18:46:13,18:46:13,8191,22,,,,12044.02,0
19675080,18:46:56,18:46:56,9463,23,,,,12317.21,0
19675080,18:47:33,18:47:33,4294,24,,,,12631.42,0
19675080,18:48:26,18:48:26,4295,25,,,,12985.14,0
19675080,18:49:10,18:49:10,4296,26,,,,13229.94,0
19675080,18:49:40,18:49:40,4297,27,,,,13439.94,0
19675080,18:50:16,18:50:16,4298,28,,,,13618.77,0
19675080,18:51:03,18:51:03,1609,29,,,,13875.74,0
19675080,18:51:24,18:51:24,6495,30,,,,14002.55,0
19675080,18:51:59,18:51:59,4283,31,,,,14303.22,0
19675080,18:53:00,18:53:00,1556,32,,1,,14913.49,
22974090,17:22:00,17:22:00,9873,1,,,1,0,
22974090,17:35:00,17:35:00,9462,2,,,,7252.24,
22974090,17:35:37,17:35:37,1599,3,,,,7603.41,0
22974090,17:36:00,17:36:00,1600,4,,,,7795.27,0
22974090,17:36:33,17:36:33,4263,5,,,,7972.09,0
22974090,17:37:26,17:37:26,4264,6,,,,8292.91,0
22974090,17:37:43,17:37:43,4265,7,,,,8389.32,0
22974090,17:38:36,17:38:36,4266,8,,,,8690.69,0
22974090,17:38:57,17:38:57,4267,9,,,,8876.62,0
22974090,17:39:27,17:39:27,4268,10,,,,9093.7,0
22974090,17:39:41,17:39:41,4269,11,,,,9189.64,0
22974090,17:40:13,17:40:13,4270,12,,,,9422.92,0
22974090,17:40:38,17:40:38,4271,13,,,,9631.29,0
22974090,17:41:07,17:41:07,4272,14,,,,9849.78,0
22974090,17:41:36,17:41:36,4273,15,,,,10076.69,0
22974090,17:42:33,17:42:33,4274,16,,,,10466.82,0
22974090,17:43:16,17:43:16,4276,17,,,,10759.28,0
22974090,17:43:35,17:43:35,4277,18,,,,10869.46,0
22974090,17:43:52,17:43:52,1601,19,,,,10978.34,0
22974090,17:44:52,17:44:52,1602,20,,,,11446.19,0
22974090,17:45:42,17:45:42,1603,21,,,,11871.15,0
22974090,17:46:13,17:46:13,8191,22,,,,12044.02,0
22974090,17:46:56,17:46:56,9463,23,,,,12317.21,0
22974090,17:47:33,17:47:33,4294,24,,,,12631.42,0
22974090,17:48:26,17:48:26,4295,25,,,,12985.14,0
22974090,17:49:10,17:49:10,4296,26,,,,13229.94,0
22974090,17:49:40,17:49:40,4297,27,,,,13439.94,0
22974090,17:50:16,17:50:16,4298,28,,,,13618.77,0
22974090,17:51:03,17:51:03,1609,29,,,,13875.74,0
22974090,17:51:24,17:51:24,6495,30,,,,14002.55,0
22974090,17:51:59,17:51:59,4283,31,,,,14303.22,0
22974090,17:53:00,17:53:00,1556,32,,1,,14913.49,
22974100,17:22:00,17:22:00,9873,1,,,1,0,
22974100,17:35:00,17:35:00,9462,2,,,,7252.24,
22974100,17:35:37,17:35:37,1599,3,,,,7603.41,0
22974100,17:36:00,17:36:00,1600,4,,,,7795.27,0
22974100,17:36:33,17:36:33,4263,5,,,,7972.09,0
22974100,17:37:26,17:37:26,4264,6,,,,8292.91,0
22974100,17:37:43,17:37:43,4265,7,,,,8389.32,0
22974100,17:38:36,17:38:36,4266,8,,,,8690.69,0
22974100,17:38:57,17:38:57,4267,9,,,,8876.62,0
22974100,17:39:27,17:39:27,4268,10,,,,9093.7,0
22974100,17:39:41,17:39:41,4269,11,,,,9189.64,0
22974100,17:40:13,17:40:13,4270,12,,,,9422.92,0
22974100,17:40:38,17:40:38,4271,13,,,,9631.29,0
22974100,17:41:07,17:41:07,4272,14,,,,9849.78,0
22974100,17:41:36,17:41:36,4273,15,,,,10076.69,0
22974100,17:42:33,17:42:33,4274,16,,,,10466.82,0
22974100,17:43:16,17:43:16,4276,17,,,,10759.28,0
22974100,17:43:35,17:43:35,4277,18,,,,10869.46,0
22974100,17:43:52,17:43:52,1601,19,,,,10978.34,0
22974100,17:44:52,17:44:52,1602,20,,,,11446.19,0
22974100,17:45:42,17:45:42,1603,21,,,,11871.15,0
22974100,17:46:13,17:46:13,8191,22,,,,12044.02,0
22974100,17:46:56,17:46:56,9463,23,,,,12317.21,0
22974100,17:47:33,17:47:33,4294,24,,,,12631.42,0
22974100,17:48:26,17:48:26,4295,25,,,,12985.14,0
22974100,17:49:10,17:49:10,4296,26,,,,13229.94,0
22974100,17:49:40,17:49:40,4297,27,,,,13439.94,0
22974100,17:50:16,17:50:16,4298,28,,,,13618.77,0
22974100,17:51:03,17:51:03,1609,29,,,,13875.74,0
22974100,17:51:24,17:51:24,6495,30,,,,14002.55,0
22974100,17:51:59,17:51:59,4283,31,,,,14303.22,0
22974100,17:53:00,17:53:00,1556,32,,1,,14913.49,
22974110,17:22:00,17:22:00,9873,1,,,1,0,
22974110,17:35:00,17:35:00,9462,2,,,,7252.24,
22974110,17:35:37,17:35:37,1599,3,,,,7603.41,0
22974110,17:36:00,17:36:00,1600,4,,,,7795.27,0
22974110,17:36:33,17:36:33,4263,5,,,,7972.09,0
22974110,17:37:26,17:37:26,4264,6,,,,8292.91,0
22974110,17:37:43,17:37:43,4265,7,,,,8389.32,0
22974110,17:38:36,17:38:36,4266,8,,,,8690.69,0
22974110,17:38:57,17:38:57,4267,9,,,,8876.62,0
22974110,17:39:27,17:39:27,4268,10,,,,9093.7,0
22974110,17:39:41,17:39:41,4269,11,,,,9189.64,0
22974110,17:40:13,17:40:13,4270,12,,,,9422.92,0
22974110,17:40:38,17:40:38,4271,13,,,,9631.29,0
22974110,17:41:07,17:41:07,4272,14,,,,9849.78,0
22974110,17:41:36,17:41:36,4273,15,,,,10076.69,0
22974110,17:42:33,17:42:33,4274,16,,,,10466.82,0
22974110,17:43:16,17:43:16,4276,17,,,,10759.28,0
22974110,17:43:35,17:43:35,4277,18,,,,10869.46,0
22974110,17:43:52,17:43:52,1601,19,,,,10978.34,0
22974110,17:44:52,17:44:52,1602,20,,,,11446.19,0
22974110,17:45:42,17:45:42,1603,21,,,,11871.15,0
22974110,17:46:13,17:46:13,8191,22,,,,12044.02,0
22974110,17:46:56,17:46:56,9463,23,,,,12317.21,0
22974110,17:47:33,17:47:33,4294,24,,,,12631.42,0
22974110,17:48:26,17:48:26,4295,25,,,,12985.14,0
22974110,17:49:10,17:49:10,4296,26,,,,13229.94,0
22974110,17:49:40,17:49:40,4297,27,,,,13439.94,0
22974110,17:50:16,17:50:16,4298,28,,,,13618.77,0
22974110,17:51:03,17:51:03,1609,29,,,,13875.74,0
22974110,17:51:24,17:51:24,6495,30,,,,14002.55,0
22974110,17:51:59,17:51:59,4283,31,,,,14303.22,0
22974110,17:53:00,17:53:00,1556,32,,1,,14913.49,
22974120,17:22:00,17:22:00,9873,1,,,1,0,
22974120,17:35:00,17:35:00,9462,2,,,,7252.24,
22974120,17:35:37,17:35:37,1599,3,,,,7603.41,0
22974120,17:36:00,17:36:00,1600,4,,,,7795.27,0
22974120,17:36:33,17:36:33,4263,5,,,,7972.09,0
22974120,17:37:26,17:37:26,4264,6,,,,8292.91,0
22974120,17:37:43,17:37:43,4265,7,,,,8389.32,0
22974120,17:38:36,17:38:36,4266,8,,,,8690.69,0
22974120,17:38:57,17:38:57,4267,9,,,,8876.62,0
22974120,17:39:27,17:39:27,4268,10,,,,9093.7,0
22974120,17:39:41,17:39:41,4269,11,,,,9189.64,0
22974120,17:40:13,17:40:13,4270,12,,,,9422.92,0
22974120,17:40:38,17:40:38,4271,13,,,,9631.29,0
22974120,17:41:07,17:41:07,4272,14,,,,9849.78,0
22974120,17:41:36,17:41:36,4273,15,,,,10076.69,0
22974120,17:42:33,17:42:33,4274,16,,,,10466.82,0
22974120,17:43:16,17:43:16,4276,17,,,,10759.28,0
22974120,17:43:35,17:43:35,4277,18,,,,10869.46,0
22974120,17:43:52,17:43:52,1601,19,,,,10978.34,0
22974120,17:44:52,17:44:52,1602,20,,,,11446.19,0
22974120,17:45:42,17:45:42,1603,21,,,,11871.15,0
22974120,17:46:13,17:46:13,8191,22,,,,12044.02,0
22974120,17:46:56,17:46:56,9463,23,,,,12317.21,0
22974120,17:47:33,17:47:33,4294,24,,,,12631.42,0
22974120,17:48:26,17:48:26,4295,25,,,,12985.14,0
22974120,17:49:10,17:49:10,4296,26,,,,13229.94,0
22974120,17:49:40,17:49:40,4297,27,,,,13439.94,0
22974120,17:50:16,17:50:16,4298,28,,,,13618.77,0
22974120,17:51:03,17:51:03,1609,29,,,,13875.74,0
22974120,17:51:24,17:51:24,6495,30,,,,14002.55,0
22974120,17:51:59,17:51:59,4283,31,,,,14303.22,0
22974120,17:53:00,17:53:00,1556,32,,1,,14913.49,
22974130,17:22:00,17:22:00,9873,1,,,1,0,
22974130,17:35:00,17:35:00,9462,2,,,,7252.24,
22974130,17:35:37,17:35:37,1599,3,,,,7603.41,0
22974130,17:36:00,17:36:00,1600,4,,,,7795.27,0
22974130,17:36:33,17:36:33,4263,5,,,,7972.09,0
22974130,17:37:26,17:37:26,4264,6,,,,8292.91,0
22974130,17:37:43,17:37:43,4265,7,,,,8389.32,0
22974130,17:38:36,17:38:36,4266,8,,,,8690.69,0
22974130,17:38:57,17:38:57,4267,9,,,,8876.62,0
22974130,17:39:27,17:39:27,4268,10,,,,9093.7,0
22974130,17:39:41,17:39:41,4269,11,,,,9189.64,0
22974130,17:40:13,17:40:13,4270,12,,,,9422.92,0
22974130,17:40:38,17:40:38,4271,13,,,,9631.29,0
22974130,17:41:07,17:41:07,4272,14,,,,9849.78,0
22974130,17:41:36,17:41:36,4273,15,,,,10076.69,0
22974130,17:42:33,17:42:33,4274,16,,,,10466.82,0
22974130,17:43:16,17:43:16,4276,17,,,,10759.28,0
22974130,17:43:35,17:43:35,4277,18,,,,10869.46,0
22974130,17:43:52,17:43:52,1601,19,,,,10978.34,0
22974130,17:44:52,17:44:52,1602,20,,,,11446.19,0
22974130,17:45:42,17:45:42,1603,21,,,,11871.15,0
22974130,17:46:13,17:46:13,8191,22,,,,12044.02,0
22974130,17:46:56,17:46:56,9463,23,,,,12317.21,0
22974130,17:47:33,17:47:33,4294,24,,,,12631.42,0
22974130,17:48:26,17:48:26,4295,25,,,,12985.14,0
22974130,17:49:10,17:49:10,4296,26,,,,13229.94,0
22974130,17:49:40,17:49:40,4297,27,,,,13439.94,0
22974130,17:50:16,17:50:16,4298,28,,,,13618.77,0
22974130,17:51:03,17:51:03,1609,29,,,,13875.74,0
22974130,17:51:24,17:51:24,6495,30,,,,14002.55,0
22974130,17:51:59,17:51:59,4283,31,,,,14303.22,0
22974130,17:53:00,17:53:00,1556,32,,1,,14913.49,
6594020,16:27:00,16:27:00,9873,1,,,1,0,
6594020,16:40:00,16:40:00,9462,2,,,,7252.24,
6594020,16:40:37,16:40:37,1599,3,,,,7603.41,0
6594020,16:41:00,16:41:00,1600,4,,,,7795.27,0
6594020,16:41:33,16:41:33,4263,5,,,,7972.09,0
6594020,16:42:26,16:42:26,4264,6,,,,8292.91,0
6594020,16:42:43,16:42:43,4265,7,,,,8389.32,0
6594020,16:43:36,16:43:36,4266,8,,,,8690.69,0
6594020,16:43:57,16:43:57,4267,9,,,,8876.62,0
6594020,16:44:27,16:44:27,4268,10,,,,9093.7,0
6594020,16:44:41,16:44:41,4269,11,,,,9189.64,0
6594020,16:45:13,16:45:13,4270,12,,,,9422.92,0
6594020,16:45:38,16:45:38,4271,13,,,,9631.29,0
6594020,16:46:07,16:46:07,4272,14,,,,9849.78,0
6594020,16:46:36,16:46:36,4273,15,,,,10076.69,0
6594020,16:47:33,16:47:33,4274,16,,,,10466.82,0
6594020,16:48:16,16:48:16,4276,17,,,,10759.28,0
6594020,16:48:35,16:48:35,4277,18,,,,10869.46,0
6594020,16:48:52,16:48:52,1601,19,,,,10978.34,0
6594020,16:49:52,16:49:52,1602,20,,,,11446.19,0
6594020,16:50:42,16:50:42,1603,21,,,,11871.15,0
6594020,16:51:13,16:51:13,8191,22,,,,12044.02,0
6594020,16:51:56,16:51:56,9463,23,,,,12317.21,0
6594020,16:52:33,16:52:33,4294,24,,,,12631.42,0
6594020,16:53:26,16:53:26,4295,25,,,,12985.14,0
6594020,16:54:10,16:54:10,4296,26,,,,13229.94,0
6594020,16:54:40,16:54:40,4297,27,,,,13439.94,0
6594020,16:55:16,16:55:16,4298,28,,,,13618.77,0
6594020,16:56:03,16:56:03,1609,29,,,,13875.74,0
6594020,16:56:24,16:56:24,6495,30,,,,14002.55,0
6594020,16:56:59,16:56:59,4283,31,,,,14303.22,0
6594020,16:58:00,16:58:00,1556,32,,1,,14913.49,
6594030,16:27:00,16:27:00,9873,1,,,1,0,
6594030,16:40:00,16:40:00,9462,2,,,,7252.24,
6594030,16:40:37,16:40:37,1599,3,,,,7603.41,0
6594030,16:41:00,16:41:00,1600,4,,,,7795.27,0
6594030,16:41:33,16:41:33,4263,5,,,,7972.09,0
6594030,16:42:26,16:42:26,4264,6,,,,8292.91,0
6594030,16:42:43,16:42:43,4265,7,,,,8389.32,0
6594030,16:43:36,16:43:36,4266,8,,,,8690.69,0
6594030,16:43:57,16:43:57,4267,9,,,,8876.62,0
6594030,16:44:27,16:44:27,4268,10,,,,9093.7,0
6594030,16:44:41,16:44:41,4269,11,,,,9189.64,0
6594030,16:45:13,16:45:13,4270,12,,,,9422.92,0
6594030,16:45:38,16:45:38,4271,13,,,,9631.29,0
6594030,16:46:07,16:46:07,4272,14,,,,9849.78,0
6594030,16:46:36,16:46:36,4273,15,,,,10076.69,0
6594030,16:47:33,16:47:33,4274,16,,,,10466.82,0
6594030,16:48:16,16:48:16,4276,17,,,,10759.28,0
6594030,16:48:35,16:48:35,4277,18,,,,10869.46,0
6594030,16:48:52,16:48:52,1601,19,,,,10978.34,0
6594030,16:49:52,16:49:52,1602,20,,,,11446.19,0
6594030,16:50:42,16:50:42,1603,21,,,,11871.15,0
6594030,16:51:13,16:51:13,8191,22,,,,12044.02,0
6594030,16:51:56,16:51:56,9463,23,,,,12317.21,0
6594030,16:52:33,16:52:33,4294,24,,,,12631.42,0
6594030,16:53:26,16:53:26,4295,25,,,,12985.14,0
6594030,16:54:10,16:54:10,4296,26,,,,13229.94,0
6594030,16:54:40,16:54:40,4297,27,,,,13439.94,0
6594030,16:55:16,16:55:16,4298,28,,,,13618.77,0
6594030,16:56:03,16:56:03,1609,29,,,,13875.74,0
6594030,16:56:24,16:56:24,6495,30,,,,14002.55,0
6594030,16:56:59,16:56:59,4283,31,,,,14303.22,0
6594030,16:58:00,16:58:00,1556,32,,1,,14913.49,
6594040,16:27:00,16:27:00,9873,1,,,1,0,
6594040,16:40:00,16:40:00,9462,2,,,,7252.24,
6594040,16:40:37,16:40:37,1599,3,,,,7603.41,0
6594040,16:41:00,16:41:00,1600,4,,,,7795.27,0
6594040,16:41:33,16:41:33,4263,5,,,,7972.09,0
6594040,16:42:26,16:42:26,4264,6,,,,8292.91,0
6594040,16:42:43,16:42:43,4265,7,,,,8389.32,0
6594040,16:43:36,16:43:36,4266,8,,,,8690.69,0
6594040,16:43:57,16:43:57,4267,9,,,,8876.62,0
6594040,16:44:27,16:44:27,4268,10,,,,9093.7,0
6594040,16:44:41,16:44:41,4269,11,,,,9189.64,0
6594040,16:45:13,16:45:13,4270,12,,,,9422.92,0
6594040,16:45:38,16:45:38,4271,13,,,,9631.29,0
6594040,16:46:07,16:46:07,4272,14,,,,9849.78,0
6594040,16:46:36,16:46:36,4273,15,,,,10076.69,0
6594040,16:47:33,16:47:33,4274,16,,,,10466.82,0
6594040,16:48:16,16:48:16,4276,17,,,,10759.28,0
6594040,16:48:35,16:48:35,4277,18,,,,10869.46,0
6594040,16:48:52,16:48:52,1601,19,,,,10978.34,0
6594040,16:49:52,16:49:52,1602,20,,,,11446.19,0
6594040,16:50:42,16:50:42,1603,21,,,,11871.15,0
6594040,16:51:13,16:51:13,8191,22,,,,12044.02,0
6594040,16:51:56,16:51:56,9463,23,,,,12317.21,0
6594040,16:52:33,16:52:33,4294,24,,,,12631.42,0
6594040,16:53:26,16:53:26,4295,25,,,,12985.14,0
6594040,16:54:10,16:54:10,4296,26,,,,13229.94,0
6594040,16:54:40,16:54:40,4297,27,,,,13439.94,0
6594040,16:55:16,16:55:16,4298,28,,,,13618.77,0
6594040,16:56:03,16:56:03,1609,29,,,,13875.74,0
6594040,16:56:24,16:56:24,6495,30,,,,14002.55,0
6594040,16:56:59,16:56:59,4283,31,,,,14303.22,0
6594040,16:58:00,16:58:00,1556,32,,1,,14913.49,
6594050,16:27:00,16:27:00,9873,1,,,1,0,
6594050,16:40:00,16:40:00,9462,2,,,,7252.24,
6594050,16:40:37,16:40:37,1599,3,,,,7603.41,0
6594050,16:41:00,16:41:00,1600,4,,,,7795.27,0
6594050,16:41:33,16:41:33,4263,5,,,,7972.09,0
6594050,16:42:26,16:42:26,4264,6,,,,8292.91,0
6594050,16:42:43,16:42:43,4265,7,,,,8389.32,0
6594050,16:43:36,16:43:36,4266,8,,,,8690.69,0
6594050,16:43:57,16:43:57,4267,9,,,,8876.62,0
6594050,16:44:27,16:44:27,4268,10,,,,9093.7,0
6594050,16:44:41,16:44:41,4269,11,,,,9189.64,0
6594050,16:45:13,16:45:13,4270,12,,,,9422.92,0
6594050,16:45:38,16:45:38,4271,13,,,,9631.29,0
6594050,16:46:07,16:46:07,4272,14,,,,9849.78,0
6594050,16:46:36,16:46:36,4273,15,,,,10076.69,0
6594050,16:47:33,16:47:33,4274,16,,,,10466.82,0
6594050,16:48:16,16:48:16,4276,17,,,,10759.28,0
6594050,16:48:35,16:48:35,4277,18,,,,10869.46,0
6594050,16:48:52,16:48:52,1601,19,,,,10978.34,0
6594050,16:49:52,16:49:52,1602,20,,,,11446.19,0
6594050,16:50:42,16:50:42,1603,21,,,,11871.15,0
6594050,16:51:13,16:51:13,8191,22,,,,12044.02,0
6594050,16:51:56,16:51:56,9463,23,,,,12317.21,0
6594050,16:52:33,16:52:33,4294,24,,,,12631.42,0
6594050,16:53:26,16:53:26,4295,25,,,,12985.14,0
6594050,16:54:10,16:54:10,4296,26,,,,13229.94,0
6594050,16:54:40,16:54:40,4297,27,,,,13439.94,0
6594050,16:55:16,16:55:16,4298,28,,,,13618.77,0
6594050,16:56:03,16:56:03,1609,29,,,,13875.74,0
6594050,16:56:24,16:56:24,6495,30,,,,14002.55,0
6594050,16:56:59,16:56:59,4283,31,,,,14303.22,0
6594050,16:58:00,16:58:00,1556,32,,1,,14913.49,
6594060,16:27:00,16:27:00,9873,1,,,1,0,
6594060,16:40:00,16:40:00,9462,2,,,,7252.24,
6594060,16:40:37,16:40:37,1599,3,,,,7603.41,0
6594060,16:41:00,16:41:00,1600,4,,,,7795.27,0
6594060,16:41:33,16:41:33,4263,5,,,,7972.09,0
6594060,16:42:26,16:42:26,4264,6,,,,8292.91,0
6594060,16:42:43,16:42:43,4265,7,,,,8389.32,0
6594060,16:43:36,16:43:36,4266,8,,,,8690.69,0
6594060,16:43:57,16:43:57,4267,9,,,,8876.62,0
6594060,16:44:27,16:44:27,4268,10,,,,9093.7,0
6594060,16:44:41,16:44:41,4269,11,,,,9189.64,0
6594060,16:45:13,16:45:13,4270,12,,,,9422.92,0
6594060,16:45:38,16:45:38,4271,13,,,,9631.29,0
6594060,16:46:07,16:46:07,4272,14,,,,9849.78,0
6594060,16:46:36,16:46:36,4273,15,,,,10076.69,0
6594060,16:47:33,16:47:33,4274,16,,,,10466.82,0
6594060,16:48:16,16:48:16,4276,17,,,,10759.28,0
6594060,16:48:35,16:48:35,4277,18,,,,10869.46,0
6594060,16:48:52,16:48:52,1601,19,,,,10978.34,0
6594060,16:49:52,16:49:52,1602,20,,,,11446.19,0
6594060,16:50:42,16:50:42,1603,21,,,,11871.15,0
6594060,16:51:13,16:51:13,8191,22,,,,12044.02,0
6594060,16:51:56,16:51:56,9463,23,,,,12317.21,0
6594060,16:52:33,16:52:33,4294,24,,,,12631.42,0
6594060,16:53:26,16:53:26,4295,25,,,,12985.14,0
6594060,16:54:10,16:54:10,4296,26,,,,13229.94,0
6594060,16:54:40,16:54:40,4297,27,,,,13439.94,0
6594060,16:55:16,16:55:16,4298,28,,,,13618.77,0
6594060,16:56:03,16:56:03,1609,29,,,,13875.74,0
6594060,16:56:24,16:56:24,6495,30,,,,14002.55,0
6594060,16:56:59,16:56:59,4283,31,,,,14303.22,0
6594060,16:58:00,16:58:00,1556,32,,1,,14913.49,
6594080,16:27:00,16:27:00,9873,1,,,1,0,
6594080,16:40:00,16:40:00,9462,2,,,,7252.24,
6594080,16:40:37,16:40:37,1599,3,,,,7603.41,0
6594080,16:41:00,16:41:00,1600,4,,,,7795.27,0
6594080,16:41:33,16:41:33,4263,5,,,,7972.09,0
6594080,16:42:26,16:42:26,4264,6,,,,8292.91,0
6594080,16:42:43,16:42:43,4265,7,,,,8389.32,0
6594080,16:43:36,16:43:36,4266,8,,,,8690.69,0
6594080,16:43:57,16:43:57,4267,9,,,,8876.62,0
6594080,16:44:27,16:44:27,4268,10,,,,9093.7,0
6594080,16:44:41,16:44:41,4269,11,,,,9189.64,0
6594080,16:45:13,16:45:13,4270,12,,,,9422.92,0
6594080,16:45:38,16:45:38,4271,13,,,,9631.29,0
6594080,16:46:07,16:46:07,4272,14,,,,9849.78,0
6594080,16:46:36,16:46:36,4273,15,,,,10076.69,0
6594080,16:47:33,16:47:33,4274,16,,,,10466.82,0
6594080,16:48:16,16:48:16,4276,17,,,,10759.28,0
6594080,16:48:35,16:48:35,4277,18,,,,10869.46,0
6594080,16:48:52,16:48:52,1601,19,,,,10978.34,0
6594080,16:49:52,16:49:52,1602,20,,,,11446.19,0
6594080,16:50:42,16:50:42,1603,21,,,,11871.15,0
6594080,16:51:13,16:51:13,8191,22,,,,12044.02,0
6594080,16:51:56,16:51:56,9463,23,,,,12317.21,0
6594080,16:52:33,16:52:33,4294,24,,,,12631.42,0
6594080,16:53:26,16:53:26,4295,25,,,,12985.14,0
6594080,16:54:10,16:54:10,4296,26,,,,13229.94,0
6594080,16:54:40,16:54:40,4297,27,,,,13439.94,0
6594080,16:55:16,16:55:16,4298,28,,,,13618.77,0
6594080,16:56:03,16:56:03,1609,29,,,,13875.74,0
6594080,16:56:24,16:56:24,6495,30,,,,14002.55,0
6594080,16:56:59,16:56:59,4283,31,,,,14303.22,0
6594080,16:58:00,16:58:00,1556,32,,1,,14913.49,
10094090,06:36:00,06:36:00,4846,1,,,1,0,
10094090,06:36:24,06:36:24,4847,2,,,,177.73,0
10094090,06:37:37,06:37:37,9716,3,,,,629.53,0
10094090,06:38:18,06:38:18,9746,4,,,,872.1,0
10094090,06:39:02,06:39:02,9743,5,,,,1126.46,0
10094090,06:39:35,06:39:35,10507,6,,,,1349.22,0
10094090,06:40:34,06:40:34,10506,7,,,,1737.16,0
10094090,06:41:38,06:41:38,10512,8,,,,2201.16,0
10094090,06:43:33,06:43:33,9736,9,,,,2565.61,0
10094090,06:44:01,06:44:01,9737,10,,,,2804.57,0
10094090,06:44:41,06:44:41,9738,11,,,,3084.5,0
10094090,06:45:50,06:45:50,3247,12,,,,3561.13,0
10094090,06:46:39,06:46:39,3248,13,,,,4012.24,0
10094090,06:47:31,06:47:31,4625,14,,,,4431.9,0
10094090,06:48:52,06:48:52,3846,15,,,,4960.08,0
10094090,06:49:38,06:49:38,3847,16,,,,5150.73,0
10094090,06:50:26,06:50:26,3848,17,,,,5392.7,0
10094090,06:51:02,06:51:02,1581,18,,,,5635.54,0
10094090,06:51:27,06:51:27,1582,19,,,,5781.41,0
10094090,06:52:01,06:52:01,1583,20,,,,5990.54,0
10094090,06:52:39,06:52:39,1768,21,,,,6211.34,0
10094090,06:53:47,06:53:47,1769,22,,,,6587.41,0
10094090,06:54:24,06:54:24,1770,23,,,,6734.57,0
10094090,06:55:00,06:55:00,1771,24,,,,6938.01,0
10094090,06:55:36,06:55:36,1772,25,,,,7149.41,0
10094090,06:56:03,06:56:03,1773,26,,,,7287.87,0
10094090,06:56:27,06:56:27,1774,27,,,,7476.11,0
10094090,06:57:07,06:57:07,1775,28,,,,7659.29,0
10094090,06:58:10,06:58:10,1551,29,,,,7947.08,0
10094090,06:59:26,06:59:26,1552,30,,,,8345.52,0
10094090,07:00:31,07:00:31,1553,31,,,,8674.11,0
10094090,07:01:51,07:01:51,9467,32,,,,9166.96,0
10094090,07:03:00,07:03:00,9479,33,,,,9610.3,
10094090,07:05:53,07:05:53,622,34,,,,12143.22,0
10094090,07:14:00,07:14:00,9922,35,,1,,19354.12,
10094100,06:36:00,06:36:00,4846,1,,,1,0,
10094100,06:36:24,06:36:24,4847,2,,,,177.73,0
10094100,06:37:37,06:37:37,9716,3,,,,629.53,0
10094100,06:38:18,06:38:18,9746,4,,,,872.1,0
10094100,06:39:02,06:39:02,9743,5,,,,1126.46,0
10094100,06:39:35,06:39:35,10507,6,,,,1349.22,0
10094100,06:40:34,06:40:34,10506,7,,,,1737.16,0
10094100,06:41:38,06:41:38,10512,8,,,,2201.16,0
10094100,06:43:33,06:43:33,9736,9,,,,2565.61,0
10094100,06:44:01,06:44:01,9737,10,,,,2804.57,0
10094100,06:44:41,06:44:41,9738,11,,,,3084.5,0
10094100,06:45:50,06:45:50,3247,12,,,,3561.13,0
10094100,06:46:39,06:46:39,3248,13,,,,4012.24,0
10094100,06:47:31,06:47:31,4625,14,,,,4431.9,0
10094100,06:48:52,06:48:52,3846,15,,,,4960.08,0
10094100,06:49:38,06:49:38,3847,16,,,,5150.73,0
10094100,06:50:26,06:50:26,3848,17,,,,5392.7,0
10094100,06:51:02,06:51:02,1581,18,,,,5635.54,0
10094100,06:51:27,06:51:27,1582,19,,,,5781.41,0
10094100,06:52:01,06:52:01,1583,20,,,,5990.54,0
10094100,06:52:39,06:52:39,1768,21,,,,6211.34,0
10094100,06:53:47,06:53:47,1769,22,,,,6587.41,0
10094100,06:54:24,06:54:24,1770,23,,,,6734.57,0
10094100,06:55:00,06:55:00,1771,24,,,,6938.01,0
10094100,06:55:36,06:55:36,1772,25,,,,7149.41,0
10094100,06:56:03,06:56:03,1773,26,,,,7287.87,0
10094100,06:56:27,06:56:27,1774,27,,,,7476.11,0
10094100,06:57:07,06:57:07,1775,28,,,,7659.29,0
10094100,06:58:10,06:58:10,1551,29,,,,7947.08,0
10094100,06:59:26,06:59:26,1552,30,,,,8345.52,0
10094100,07:00:31,07:00:31,1553,31,,,,8674.11,0
10094100,07:01:51,07:01:51,9467,32,,,,9166.96,0
10094100,07:03:00,07:03:00,9479,33,,,,9610.3,
10094100,07:05:53,07:05:53,622,34,,,,12143.22,0
10094100,07:14:00,07:14:00,9922,35,,1,,19354.12,
10094110,06:36:00,06:36:00,4846,1,,,1,0,
10094110,06:36:24,06:36:24,4847,2,,,,177.73,0
10094110,06:37:37,06:37:37,9716,3,,,,629.53,0
10094110,06:38:18,06:38:18,9746,4,,,,872.1,0
10094110,06:39:02,06:39:02,9743,5,,,,1126.46,0
10094110,06:39:35,06:39:35,10507,6,,,,1349.22,0
10094110,06:40:34,06:40:34,10506,7,,,,1737.16,0
10094110,06:41:38,06:41:38,10512,8,,,,2201.16,0
10094110,06:43:33,06:43:33,9736,9,,,,2565.61,0
10094110,06:44:01,06:44:01,9737,10,,,,2804.57,0
10094110,06:44:41,06:44:41,9738,11,,,,3084.5,0
10094110,06:45:50,06:45:50,3247,12,,,,3561.13,0
10094110,06:46:39,06:46:39,3248,13,,,,4012.24,0
10094110,06:47:31,06:47:31,4625,14,,,,4431.9,0
10094110,06:48:52,06:48:52,3846,15,,,,4960.08,0
10094110,06:49:38,06:49:38,3847,16,,,,5150.73,0
10094110,06:50:26,06:50:26,3848,17,,,,5392.7,0
10094110,06:51:02,06:51:02,1581,18,,,,5635.54,0
10094110,06:51:27,06:51:27,1582,19,,,,5781.41,0
10094110,06:52:01,06:52:01,1583,20,,,,5990.54,0
10094110,06:52:39,06:52:39,1768,21,,,,6211.34,0
10094110,06:53:47,06:53:47,1769,22,,,,6587.41,0
10094110,06:54:24,06:54:24,1770,23,,,,6734.57,0
10094110,06:55:00,06:55:00,1771,24,,,,6938.01,0
10094110,06:55:36,06:55:36,1772,25,,,,7149.41,0
10094110,06:56:03,06:56:03,1773,26,,,,7287.87,0
10094110,06:56:27,06:56:27,1774,27,,,,7476.11,0
10094110,06:57:07,06:57:07,1775,28,,,,7659.29,0
10094110,06:58:10,06:58:10,1551,29,,,,7947.08,0
10094110,06:59:26,06:59:26,1552,30,,,,8345.52,0
10094110,07:00:31,07:00:31,1553,31,,,,8674.11,0
10094110,07:01:51,07:01:51,9467,32,,,,9166.96,0
10094110,07:03:00,07:03:00,9479,33,,,,9610.3,
10094110,07:05:53,07:05:53,622,34,,,,12143.22,0
10094110,07:14:00,07:14:00,9922,35,,1,,19354.12,
10094120,06:36:00,06:36:00,4846,1,,,1,0,
10094120,06:36:24,06:36:24,4847,2,,,,177.73,0
10094120,06:37:37,06:37:37,9716,3,,,,629.53,0
10094120,06:38:18,06:38:18,9746,4,,,,872.1,0
10094120,06:39:02,06:39:02,9743,5,,,,1126.46,0
10094120,06:39:35,06:39:35,10507,6,,,,1349.22,0
10094120,06:40:34,06:40:34,10506,7,,,,1737.16,0
10094120,06:41:38,06:41:38,10512,8,,,,2201.16,0
10094120,06:43:33,06:43:33,9736,9,,,,2565.61,0
10094120,06:44:01,06:44:01,9737,10,,,,2804.57,0
10094120,06:44:41,06:44:41,9738,11,,,,3084.5,0
10094120,06:45:50,06:45:50,3247,12,,,,3561.13,0
10094120,06:46:39,06:46:39,3248,13,,,,4012.24,0
10094120,06:47:31,06:47:31,4625,14,,,,4431.9,0
10094120,06:48:52,06:48:52,3846,15,,,,4960.08,0
10094120,06:49:38,06:49:38,3847,16,,,,5150.73,0
10094120,06:50:26,06:50:26,3848,17,,,,5392.7,0
10094120,06:51:02,06:51:02,1581,18,,,,5635.54,0
10094120,06:51:27,06:51:27,1582,19,,,,5781.41,0
10094120,06:52:01,06:52:01,1583,20,,,,5990.54,0
10094120,06:52:39,06:52:39,1768,21,,,,6211.34,0
10094120,06:53:47,06:53:47,1769,22,,,,6587.41,0
10094120,06:54:24,06:54:24,1770,23,,,,6734.57,0
10094120,06:55:00,06:55:00,1771,24,,,,6938.01,0
10094120,06:55:36,06:55:36,1772,25,,,,7149.41,0
10094120,06:56:03,06:56:03,1773,26,,,,7287.87,0
10094120,06:56:27,06:56:27,1774,27,,,,7476.11,0
10094120,06:57:07,06:57:07,1775,28,,,,7659.29,0
10094120,06:58:10,06:58:10,1551,29,,,,7947.08,0
10094120,06:59:26,06:59:26,1552,30,,,,8345.52,0
10094120,07:00:31,07:00:31,1553,31,,,,8674.11,0
10094120,07:01:51,07:01:51,9467,32,,,,9166.96,0
10094120,07:03:00,07:03:00,9479,33,,,,9610.3,
10094120,07:05:53,07:05:53,622,34,,,,12143.22,0
10094120,07:14:00,07:14:00,9922,35,,1,,19354.12,
10094130,06:36:00,06:36:00,4846,1,,,1,0,
10094130,06:36:24,06:36:24,4847,2,,,,177.73,0
10094130,06:37:37,06:37:37,9716,3,,,,629.53,0
10094130,06:38:18,06:38:18,9746,4,,,,872.1,0
10094130,06:39:02,06:39:02,9743,5,,,,1126.46,0
10094130,06:39:35,06:39:35,10507,6,,,,1349.22,0
10094130,06:40:34,06:40:34,10506,7,,,,1737.16,0
10094130,06:41:38,06:41:38,10512,8,,,,2201.16,0
10094130,06:43:33,06:43:33,9736,9,,,,2565.61,0
10094130,06:44:01,06:44:01,9737,10,,,,2804.57,0
10094130,06:44:41,06:44:41,9738,11,,,,3084.5,0
10094130,06:45:50,06:45:50,3247,12,,,,3561.13,0
10094130,06:46:39,06:46:39,3248,13,,,,4012.24,0
10094130,06:47:31,06:47:31,4625,14,,,,4431.9,0
10094130,06:48:52,06:48:52,3846,15,,,,4960.08,0
10094130,06:49:38,06:49:38,3847,16,,,,5150.73,0
10094130,06:50:26,06:50:26,3848,17,,,,5392.7,0
10094130,06:51:02,06:51:02,1581,18,,,,5635.54,0
10094130,06:51:27,06:51:27,1582,19,,,,5781.41,0
10094130,06:52:01,06:52:01,1583,20,,,,5990.54,0
10094130,06:52:39,06:52:39,1768,21,,,,6211.34,0
10094130,06:53:47,06:53:47,1769,22,,,,6587.41,0
10094130,06:54:24,06:54:24,1770,23,,,,6734.57,0
10094130,06:55:00,06:55:00,1771,24,,,,6938.01,0
10094130,06:55:36,06:55:36,1772,25,,,,7149.41,0
10094130,06:56:03,06:56:03,1773,26,,,,7287.87,0
10094130,06:56:27,06:56:27,1774,27,,,,7476.11,0
10094130,06:57:07,06:57:07,1775,28,,,,7659.29,0
10094130,06:58:10,06:58:10,1551,29,,,,7947.08,0
10094130,06:59:26,06:59:26,1552,30,,,,8345.52,0
10094130,07:00:31,07:00:31,1553,31,,,,8674.11,0
10094130,07:01:51,07:01:51,9467,32,,,,9166.96,0
10094130,07:03:00,07:03:00,9479,33,,,,9610.3,
10094130,07:05:53,07:05:53,622,34,,,,12143.22,0
10094130,07:14:00,07:14:00,9922,35,,1,,19354.12,
10478020,07:35:00,07:35:00,4846,1,,,1,0,
10478020,07:35:24,07:35:24,4847,2,,,,177.73,0
10478020,07:36:37,07:36:37,9716,3,,,,629.53,0
10478020,07:37:18,07:37:18,9746,4,,,,872.1,0
10478020,07:38:02,07:38:02,9743,5,,,,1126.46,0
10478020,07:38:35,07:38:35,10507,6,,,,1349.22,0
10478020,07:39:34,07:39:34,10506,7,,,,1737.16,0
10478020,07:40:38,07:40:38,10512,8,,,,2201.16,0
10478020,07:42:33,07:42:33,9736,9,,,,2565.61,0
10478020,07:43:01,07:43:01,9737,10,,,,2804.57,0
10478020,07:43:41,07:43:41,9738,11,,,,3084.5,0
10478020,07:44:50,07:44:50,3247,12,,,,3561.13,0
10478020,07:45:39,07:45:39,3248,13,,,,4012.24,0
10478020,07:46:31,07:46:31,4625,14,,,,4431.9,0
10478020,07:47:52,07:47:52,3846,15,,,,4960.08,0
10478020,07:48:38,07:48:38,3847,16,,,,5150.73,0
10478020,07:49:26,07:49:26,3848,17,,,,5392.7,0
10478020,07:50:02,07:50:02,1581,18,,,,5635.54,0
10478020,07:50:27,07:50:27,1582,19,,,,5781.41,0
10478020,07:51:01,07:51:01,1583,20,,,,5990.54,0
10478020,07:51:39,07:51:39,1768,21,,,,6211.34,0
10478020,07:52:47,07:52:47,1769,22,,,,6587.41,0
10478020,07:53:24,07:53:24,1770,23,,,,6734.57,0
10478020,07:54:00,07:54:00,1771,24,,,,6938.01,0
10478020,07:54:36,07:54:36,1772,25,,,,7149.41,0
10478020,07:55:03,07:55:03,1773,26,,,,7287.87,0
10478020,07:55:27,07:55:27,1774,27,,,,7476.11,0
10478020,07:56:07,07:56:07,1775,28,,,,7659.29,0
10478020,07:57:10,07:57:10,1551,29,,,,7947.08,0
10478020,07:58:26,07:58:26,1552,30,,,,8345.52,0
10478020,07:59:31,07:59:31,1553,31,,,,8674.11,0
10478020,08:00:51,08:00:51,9467,32,,,,9166.96,0
10478020,08:02:00,08:02:00,9479,33,,,,9610.3,
10478020,08:04:53,08:04:53,622,34,,,,12143.22,0
10478020,08:13:00,08:13:00,9922,35,,1,,19354.12,
10478030,07:35:00,07:35:00,4846,1,,,1,0,
10478030,07:35:24,07:35:24,4847,2,,,,177.73,0
10478030,07:36:37,07:36:37,9716,3,,,,629.53,0
10478030,07:37:18,07:37:18,9746,4,,,,872.1,0
10478030,07:38:02,07:38:02,9743,5,,,,1126.46,0
10478030,07:38:35,07:38:35,10507,6,,,,1349.22,0
10478030,07:39:34,07:39:34,10506,7,,,,1737.16,0
10478030,07:40:38,07:40:38,10512,8,,,,2201.16,0
10478030,07:42:33,07:42:33,9736,9,,,,2565.61,0
10478030,07:43:01,07:43:01,9737,10,,,,2804.57,0
10478030,07:43:41,07:43:41,9738,11,,,,3084.5,0
10478030,07:44:50,07:44:50,3247,12,,,,3561.13,0
10478030,07:45:39,07:45:39,3248,13,,,,4012.24,0
10478030,07:46:31,07:46:31,4625,14,,,,4431.9,0
10478030,07:47:52,07:47:52,3846,15,,,,4960.08,0
10478030,07:48:38,07:48:38,3847,16,,,,5150.73,0
10478030,07:49:26,07:49:26,3848,17,,,,5392.7,0
10478030,07:50:02,07:50:02,1581,18,,,,5635.54,0
10478030,07:50:27,07:50:27,1582,19,,,,5781.41,0
10478030,07:51:01,07:51:01,1583,20,,,,5990.54,0
10478030,07:51:39,07:51:39,1768,21,,,,6211.34,0
10478030,07:52:47,07:52:47,1769,22,,,,6587.41,0
10478030,07:53:24,07:53:24,1770,23,,,,6734.57,0
10478030,07:54:00,07:54:00,1771,24,,,,6938.01,0
10478030,07:54:36,07:54:36,1772,25,,,,7149.41,0
10478030,07:55:03,07:55:03,1773,26,,,,7287.87,0
10478030,07:55:27,07:55:27,1774,27,,,,7476.11,0
10478030,07:56:07,07:56:07,1775,28,,,,7659.29,0
10478030,07:57:10,07:57:10,1551,29,,,,7947.08,0
10478030,07:58:26,07:58:26,1552,30,,,,8345.52,0
10478030,07:59:31,07:59:31,1553,31,,,,8674.11,0
10478030,08:00:51,08:00:51,9467,32,,,,9166.96,0
10478030,08:02:00,08:02:00,9479,33,,,,9610.3,
10478030,08:04:53,08:04:53,622,34,,,,12143.22,0
10478030,08:13:00,08:13:00,9922,35,,1,,19354.12,
10478040,07:35:00,07:35:00,4846,1,,,1,0,
10478040,07:35:24,07:35:24,4847,2,,,,177.73,0
10478040,07:36:37,07:36:37,9716,3,,,,629.53,0
10478040,07:37:18,07:37:18,9746,4,,,,872.1,0
10478040,07:38:02,07:38:02,9743,5,,,,1126.46,0
10478040,07:38:35,07:38:35,10507,6,,,,1349.22,0
10478040,07:39:34,07:39:34,10506,7,,,,1737.16,0
10478040,07:40:38,07:40:38,10512,8,,,,2201.16,0
10478040,07:42:33,07:42:33,9736,9,,,,2565.61,0
10478040,07:43:01,07:43:01,9737,10,,,,2804.57,0
10478040,07:43:41,07:43:41,9738,11,,,,3084.5,0
10478040,07:44:50,07:44:50,3247,12,,,,3561.13,0
10478040,07:45:39,07:45:39,3248,13,,,,4012.24,0
10478040,07:46:31,07:46:31,4625,14,,,,4431.9,0
10478040,07:47:52,07:47:52,3846,15,,,,4960.08,0
10478040,07:48:38,07:48:38,3847,16,,,,5150.73,0
10478040,07:49:26,07:49:26,3848,17,,,,5392.7,0
10478040,07:50:02,07:50:02,1581,18,,,,5635.54,0
10478040,07:50:27,07:50:27,1582,19,,,,5781.41,0
10478040,07:51:01,07:51:01,1583,20,,,,5990.54,0
10478040,07:51:39,07:51:39,1768,21,,,,6211.34,0
10478040,07:52:47,07:52:47,1769,22,,,,6587.41,0
10478040,07:53:24,07:53:24,1770,23,,,,6734.57,0
10478040,07:54:00,07:54:00,1771,24,,,,6938.01,0
10478040,07:54:36,07:54:36,1772,25,,,,7149.41,0
10478040,07:55:03,07:55:03,1773,26,,,,7287.87,0
10478040,07:55:27,07:55:27,1774,27,,,,7476.11,0
10478040,07:56:07,07:56:07,1775,28,,,,7659.29,0
10478040,07:57:10,07:57:10,1551,29,,,,7947.08,0
10478040,07:58:26,07:58:26,1552,30,,,,8345.52,0
10478040,07:59:31,07:59:31,1553,31,,,,8674.11,0
10478040,08:00:51,08:00:51,9467,32,,,,9166.96,0
10478040,08:02:00,08:02:00,9479,33,,,,9610.3,
10478040,08:04:53,08:04:53,622,34,,,,12143.22,0
10478040,08:13:00,08:13:00,9922,35,,1,,19354.12,
10478050,07:35:00,07:35:00,4846,1,,,1,0,
10478050,07:35:24,07:35:24,4847,2,,,,177.73,0
10478050,07:36:37,07:36:37,9716,3,,,,629.53,0
10478050,07:37:18,07:37:18,9746,4,,,,872.1,0
10478050,07:38:02,07:38:02,9743,5,,,,1126.46,0
10478050,07:38:35,07:38:35,10507,6,,,,1349.22,0
10478050,07:39:34,07:39:34,10506,7,,,,1737.16,0
10478050,07:40:38,07:40:38,10512,8,,,,2201.16,0
10478050,07:42:33,07:42:33,9736,9,,,,2565.61,0
10478050,07:43:01,07:43:01,9737,10,,,,2804.57,0
10478050,07:43:41,07:43:41,9738,11,,,,3084.5,0
10478050,07:44:50,07:44:50,3247,12,,,,3561.13,0
10478050,07:45:39,07:45:39,3248,13,,,,4012.24,0
10478050,07:46:31,07:46:31,4625,14,,,,4431.9,0
10478050,07:47:52,07:47:52,3846,15,,,,4960.08,0
10478050,07:48:38,07:48:38,3847,16,,,,5150.73,0
10478050,07:49:26,07:49:26,3848,17,,,,5392.7,0
10478050,07:50:02,07:50:02,1581,18,,,,5635.54,0
10478050,07:50:27,07:50:27,1582,19,,,,5781.41,0
10478050,07:51:01,07:51:01,1583,20,,,,5990.54,0
10478050,07:51:39,07:51:39,1768,21,,,,6211.34,0
10478050,07:52:47,07:52:47,1769,22,,,,6587.41,0
10478050,07:53:24,07:53:24,1770,23,,,,6734.57,0
10478050,07:54:00,07:54:00,1771,24,,,,6938.01,0
10478050,07:54:36,07:54:36,1772,25,,,,7149.41,0
10478050,07:55:03,07:55:03,1773,26,,,,7287.87,0
10478050,07:55:27,07:55:27,1774,27,,,,7476.11,0
10478050,07:56:07,07:56:07,1775,28,,,,7659.29,0
10478050,07:57:10,07:57:10,1551,29,,,,7947.08,0
10478050,07:58:26,07:58:26,1552,30,,,,8345.52,0
10478050,07:59:31,07:59:31,1553,31,,,,8674.11,0
10478050,08:00:51,08:00:51,9467,32,,,,9166.96,0
10478050,08:02:00,08:02:00,9479,33,,,,9610.3,
10478050,08:04:53,08:04:53,622,34,,,,12143.22,0
10478050,08:13:00,08:13:00,9922,35,,1,,19354.12,
10478060,07:35:00,07:35:00,4846,1,,,1,0,
10478060,07:35:24,07:35:24,4847,2,,,,177.73,0
10478060,07:36:37,07:36:37,9716,3,,,,629.53,0
10478060,07:37:18,07:37:18,9746,4,,,,872.1,0
10478060,07:38:02,07:38:02,9743,5,,,,1126.46,0
10478060,07:38:35,07:38:35,10507,6,,,,1349.22,0
10478060,07:39:34,07:39:34,10506,7,,,,1737.16,0
10478060,07:40:38,07:40:38,10512,8,,,,2201.16,0
10478060,07:42:33,07:42:33,9736,9,,,,2565.61,0
10478060,07:43:01,07:43:01,9737,10,,,,2804.57,0
10478060,07:43:41,07:43:41,9738,11,,,,3084.5,0
10478060,07:44:50,07:44:50,3247,12,,,,3561.13,0
10478060,07:45:39,07:45:39,3248,13,,,,4012.24,0
10478060,07:46:31,07:46:31,4625,14,,,,4431.9,0
10478060,07:47:52,07:47:52,3846,15,,,,4960.08,0
10478060,07:48:38,07:48:38,3847,16,,,,5150.73,0
10478060,07:49:26,07:49:26,3848,17,,,,5392.7,0
10478060,07:50:02,07:50:02,1581,18,,,,5635.54,0
10478060,07:50:27,07:50:27,1582,19,,,,5781.41,0
10478060,07:51:01,07:51:01,1583,20,,,,5990.54,0
10478060,07:51:39,07:51:39,1768,21,,,,6211.34,0
10478060,07:52:47,07:52:47,1769,22,,,,6587.41,0
10478060,07:53:24,07:53:24,1770,23,,,,6734.57,0
10478060,07:54:00,07:54:00,1771,24,,,,6938.01,0
10478060,07:54:36,07:54:36,1772,25,,,,7149.41,0
10478060,07:55:03,07:55:03,1773,26,,,,7287.87,0
10478060,07:55:27,07:55:27,1774,27,,,,7476.11,0
10478060,07:56:07,07:56:07,1775,28,,,,7659.29,0
10478060,07:57:10,07:57:10,1551,29,,,,7947.08,0
10478060,07:58:26,07:58:26,1552,30,,,,8345.52,0
10478060,07:59:31,07:59:31,1553,31,,,,8674.11,0
10478060,08:00:51,08:00:51,9467,32,,,,9166.96,0
10478060,08:02:00,08:02:00,9479,33,,,,9610.3,
10478060,08:04:53,08:04:53,622,34,,,,12143.22,0
10478060,08:13:00,08:13:00,9922,35,,1,,19354.12,
10478080,07:35:00,07:35:00,4846,1,,,1,0,
10478080,07:35:24,07:35:24,4847,2,,,,177.73,0
10478080,07:36:37,07:36:37,9716,3,,,,629.53,0
10478080,07:37:18,07:37:18,9746,4,,,,872.1,0
10478080,07:38:02,07:38:02,9743,5,,,,1126.46,0
10478080,07:38:35,07:38:35,10507,6,,,,1349.22,0
10478080,07:39:34,07:39:34,10506,7,,,,1737.16,0
10478080,07:40:38,07:40:38,10512,8,,,,2201.16,0
10478080,07:42:33,07:42:33,9736,9,,,,2565.61,0
10478080,07:43:01,07:43:01,9737,10,,,,2804.57,0
10478080,07:43:41,07:43:41,9738,11,,,,3084.5,0
10478080,07:44:50,07:44:50,3247,12,,,,3561.13,0
10478080,07:45:39,07:45:39,3248,13,,,,4012.24,0
10478080,07:46:31,07:46:31,4625,14,,,,4431.9,0
10478080,07:47:52,07:47:52,3846,15,,,,4960.08,0
10478080,07:48:38,07:48:38,3847,16,,,,5150.73,0
10478080,07:49:26,07:49:26,3848,17,,,,5392.7,0
10478080,07:50:02,07:50:02,1581,18,,,,5635.54,0
10478080,07:50:27,07:50:27,1582,19,,,,5781.41,0
10478080,07:51:01,07:51:01,1583,20,,,,5990.54,0
10478080,07:51:39,07:51:39,1768,21,,,,6211.34,0
10478080,07:52:47,07:52:47,1769,22,,,,6587.41,0
10478080,07:53:24,07:53:24,1770,23,,,,6734.57,0
10478080,07:54:00,07:54:00,1771,24,,,,6938.01,0
10478080,07:54:36,07:54:36,1772,25,,,,7149.41,0
10478080,07:55:03,07:55:03,1773,26,,,,7287.87,0
10478080,07:55:27,07:55:27,1774,27,,,,7476.11,0
10478080,07:56:07,07:56:07,1775,28,,,,7659.29,0
10478080,07:57:10,07:57:10,1551,29,,,,7947.08,0
10478080,07:58:26,07:58:26,1552,30,,,,8345.52,0
10478080,07:59:31,07:59:31,1553,31,,,,8674.11,0
10478080,08:00:51,08:00:51,9467,32,,,,9166.96,0
10478080,08:02:00,08:02:00,9479,33,,,,9610.3,
10478080,08:04:53,08:04:53,622,34,,,,12143.22,0
10478080,08:13:00,08:13:00,9922,35,,1,,19354.12,
1448090,07:07:00,07:07:00,4846,1,,,1,0,
1448090,07:07:24,07:07:24,4847,2,,,,177.73,0
1448090,07:08:37,07:08:37,9716,3,,,,629.53,0
1448090,07:09:18,07:09:18,9746,4,,,,872.1,0
1448090,07:10:02,07:10:02,9743,5,,,,1126.46,0
1448090,07:10:35,07:10:35,10507,6,,,,1349.22,0
1448090,07:11:34,07:11:34,10506,7,,,,1737.16,0
1448090,07:12:38,07:12:38,10512,8,,,,2201.16,0
1448090,07:14:33,07:14:33,9736,9,,,,2565.61,0
1448090,07:15:01,07:15:01,9737,10,,,,2804.57,0
1448090,07:15:41,07:15:41,9738,11,,,,3084.5,0
1448090,07:16:50,07:16:50,3247,12,,,,3561.13,0
1448090,07:17:39,07:17:39,3248,13,,,,4012.24,0
1448090,07:18:31,07:18:31,4625,14,,,,4431.9,0
1448090,07:19:52,07:19:52,3846,15,,,,4960.08,0
1448090,07:20:38,07:20:38,3847,16,,,,5150.73,0
1448090,07:21:26,07:21:26,3848,17,,,,5392.7,0
1448090,07:22:02,07:22:02,1581,18,,,,5635.54,0
1448090,07:22:27,07:22:27,1582,19,,,,5781.41,0
1448090,07:23:01,07:23:01,1583,20,,,,5990.54,0
1448090,07:23:39,07:23:39,1768,21,,,,6211.34,0
1448090,07:24:47,07:24:47,1769,22,,,,6587.41,0
1448090,07:25:24,07:25:24,1770,23,,,,6734.57,0
1448090,07:26:00,07:26:00,1771,24,,,,6938.01,0
1448090,07:26:36,07:26:36,1772,25,,,,7149.41,0
1448090,07:27:03,07:27:03,1773,26,,,,7287.87,0
1448090,07:27:27,07:27:27,1774,27,,,,7476.11,0
1448090,07:28:07,07:28:07,1775,28,,,,7659.29,0
1448090,07:29:10,07:29:10,1551,29,,,,7947.08,0
1448090,07:30:26,07:30:26,1552,30,,,,8345.52,0
1448090,07:31:31,07:31:31,1553,31,,,,8674.11,0
1448090,07:32:51,07:32:51,9467,32,,,,9166.96,0
1448090,07:34:00,07:34:00,9479,33,,,,9610.3,
1448090,07:36:53,07:36:53,622,34,,,,12143.22,0
1448090,07:45:00,07:45:00,9922,35,,1,,19354.12,
1448100,07:07:00,07:07:00,4846,1,,,1,0,
1448100,07:07:24,07:07:24,4847,2,,,,177.73,0
1448100,07:08:37,07:08:37,9716,3,,,,629.53,0
1448100,07:09:18,07:09:18,9746,4,,,,872.1,0
1448100,07:10:02,07:10:02,9743,5,,,,1126.46,0
1448100,07:10:35,07:10:35,10507,6,,,,1349.22,0
1448100,07:11:34,07:11:34,10506,7,,,,1737.16,0
1448100,07:12:38,07:12:38,10512,8,,,,2201.16,0
1448100,07:14:33,07:14:33,9736,9,,,,2565.61,0
1448100,07:15:01,07:15:01,9737,10,,,,2804.57,0
1448100,07:15:41,07:15:41,9738,11,,,,3084.5,0
1448100,07:16:50,07:16:50,3247,12,,,,3561.13,0
1448100,07:17:39,07:17:39,3248,13,,,,4012.24,0
1448100,07:18:31,07:18:31,4625,14,,,,4431.9,0
1448100,07:19:52,07:19:52,3846,15,,,,4960.08,0
1448100,07:20:38,07:20:38,3847,16,,,,5150.73,0
1448100,07:21:26,07:21:26,3848,17,,,,5392.7,0
1448100,07:22:02,07:22:02,1581,18,,,,5635.54,0
1448100,07:22:27,07:22:27,1582,19,,,,5781.41,0
1448100,07:23:01,07:23:01,1583,20,,,,5990.54,0
1448100,07:23:39,07:23:39,1768,21,,,,6211.34,0
1448100,07:24:47,07:24:47,1769,22,,,,6587.41,0
1448100,07:25:24,07:25:24,1770,23,,,,6734.57,0
1448100,07:26:00,07:26:00,1771,24,,,,6938.01,0
1448100,07:26:36,07:26:36,1772,25,,,,7149.41,0
1448100,07:27:03,07:27:03,1773,26,,,,7287.87,0
1448100,07:27:27,07:27:27,1774,27,,,,7476.11,0
1448100,07:28:07,07:28:07,1775,28,,,,7659.29,0
1448100,07:29:10,07:29:10,1551,29,,,,7947.08,0
1448100,07:30:26,07:30:26,1552,30,,,,8345.52,0
1448100,07:31:31,07:31:31,1553,31,,,,8674.11,0
1448100,07:32:51,07:32:51,9467,32,,,,9166.96,0
1448100,07:34:00,07:34:00,9479,33,,,,9610.3,
1448100,07:36:53,07:36:53,622,34,,,,12143.22,0
1448100,07:45:00,07:45:00,9922,35,,1,,19354.12,
1448110,07:07:00,07:07:00,4846,1,,,1,0,
1448110,07:07:24,07:07:24,4847,2,,,,177.73,0
1448110,07:08:37,07:08:37,9716,3,,,,629.53,0
1448110,07:09:18,07:09:18,9746,4,,,,872.1,0
1448110,07:10:02,07:10:02,9743,5,,,,1126.46,0
1448110,07:10:35,07:10:35,10507,6,,,,1349.22,0
1448110,07:11:34,07:11:34,10506,7,,,,1737.16,0
1448110,07:12:38,07:12:38,10512,8,,,,2201.16,0
1448110,07:14:33,07:14:33,9736,9,,,,2565.61,0
1448110,07:15:01,07:15:01,9737,10,,,,2804.57,0
1448110,07:15:41,07:15:41,9738,11,,,,3084.5,0
1448110,07:16:50,07:16:50,3247,12,,,,3561.13,0
1448110,07:17:39,07:17:39,3248,13,,,,4012.24,0
1448110,07:18:31,07:18:31,4625,14,,,,4431.9,0
1448110,07:19:52,07:19:52,3846,15,,,,4960.08,0
1448110,07:20:38,07:20:38,3847,16,,,,5150.73,0
1448110,07:21:26,07:21:26,3848,17,,,,5392.7,0
1448110,07:22:02,07:22:02,1581,18,,,,5635.54,0
1448110,07:22:27,07:22:27,1582,19,,,,5781.41,0
1448110,07:23:01,07:23:01,1583,20,,,,5990.54,0
1448110,07:23:39,07:23:39,1768,21,,,,6211.34,0
1448110,07:24:47,07:24:47,1769,22,,,,6587.41,0
1448110,07:25:24,07:25:24,1770,23,,,,6734.57,0
1448110,07:26:00,07:26:00,1771,24,,,,6938.01,0
1448110,07:26:36,07:26:36,1772,25,,,,7149.41,0
1448110,07:27:03,07:27:03,1773,26,,,,7287.87,0
1448110,07:27:27,07:27:27,1774,27,,,,7476.11,0
1448110,07:28:07,07:28:07,1775,28,,,,7659.29,0
1448110,07:29:10,07:29:10,1551,29,,,,7947.08,0
1448110,07:30:26,07:30:26,1552,30,,,,8345.52,0
1448110,07:31:31,07:31:31,1553,31,,,,8674.11,0
1448110,07:32:51,07:32:51,9467,32,,,,9166.96,0
1448110,07:34:00,07:34:00,9479,33,,,,9610.3,
1448110,07:36:53,07:36:53,622,34,,,,12143.22,0
1448110,07:45:00,07:45:00,9922,35,,1,,19354.12,
1448120,07:07:00,07:07:00,4846,1,,,1,0,
1448120,07:07:24,07:07:24,4847,2,,,,177.73,0
1448120,07:08:37,07:08:37,9716,3,,,,629.53,0
1448120,07:09:18,07:09:18,9746,4,,,,872.1,0
1448120,07:10:02,07:10:02,9743,5,,,,1126.46,0
1448120,07:10:35,07:10:35,10507,6,,,,1349.22,0
1448120,07:11:34,07:11:34,10506,7,,,,1737.16,0
1448120,07:12:38,07:12:38,10512,8,,,,2201.16,0
1448120,07:14:33,07:14:33,9736,9,,,,2565.61,0
1448120,07:15:01,07:15:01,9737,10,,,,2804.57,0
1448120,07:15:41,07:15:41,9738,11,,,,3084.5,0
1448120,07:16:50,07:16:50,3247,12,,,,3561.13,0
1448120,07:17:39,07:17:39,3248,13,,,,4012.24,0
1448120,07:18:31,07:18:31,4625,14,,,,4431.9,0
1448120,07:19:52,07:19:52,3846,15,,,,4960.08,0
1448120,07:20:38,07:20:38,3847,16,,,,5150.73,0
1448120,07:21:26,07:21:26,3848,17,,,,5392.7,0
1448120,07:22:02,07:22:02,1581,18,,,,5635.54,0
1448120,07:22:27,07:22:27,1582,19,,,,5781.41,0
1448120,07:23:01,07:23:01,1583,20,,,,5990.54,0
1448120,07:23:39,07:23:39,1768,21,,,,6211.34,0
1448120,07:24:47,07:24:47,1769,22,,,,6587.41,0
1448120,07:25:24,07:25:24,1770,23,,,,6734.57,0
1448120,07:26:00,07:26:00,1771,24,,,,6938.01,0
1448120,07:26:36,07:26:36,1772,25,,,,7149.41,0
1448120,07:27:03,07:27:03,1773,26,,,,7287.87,0
1448120,07:27:27,07:27:27,1774,27,,,,7476.11,0
1448120,07:28:07,07:28:07,1775,28,,,,7659.29,0
1448120,07:29:10,07:29:10,1551,29,,,,7947.08,0
1448120,07:30:26,07:30:26,1552,30,,,,8345.52,0
1448120,07:31:31,07:31:31,1553,31,,,,8674.11,0
1448120,07:32:51,07:32:51,9467,32,,,,9166.96,0
1448120,07:34:00,07:34:00,9479,33,,,,9610.3,
1448120,07:36:53,07:36:53,622,34,,,,12143.22,0
1448120,07:45:00,07:45:00,9922,35,,1,,19354.12,
1448130,07:07:00,07:07:00,4846,1,,,1,0,
1448130,07:07:24,07:07:24,4847,2,,,,177.73,0
1448130,07:08:37,07:08:37,9716,3,,,,629.53,0
1448130,07:09:18,07:09:18,9746,4,,,,872.1,0
1448130,07:10:02,07:10:02,9743,5,,,,1126.46,0
1448130,07:10:35,07:10:35,10507,6,,,,1349.22,0
1448130,07:11:34,07:11:34,10506,7,,,,1737.16,0
1448130,07:12:38,07:12:38,10512,8,,,,2201.16,0
1448130,07:14:33,07:14:33,9736,9,,,,2565.61,0
1448130,07:15:01,07:15:01,9737,10,,,,2804.57,0
1448130,07:15:41,07:15:41,9738,11,,,,3084.5,0
1448130,07:16:50,07:16:50,3247,12,,,,3561.13,0
1448130,07:17:39,07:17:39,3248,13,,,,4012.24,0
1448130,07:18:31,07:18:31,4625,14,,,,4431.9,0
1448130,07:19:52,07:19:52,3846,15,,,,4960.08,0
1448130,07:20:38,07:20:38,3847,16,,,,5150.73,0
1448130,07:21:26,07:21:26,3848,17,,,,5392.7,0
1448130,07:22:02,07:22:02,1581,18,,,,5635.54,0
1448130,07:22:27,07:22:27,1582,19,,,,5781.41,0
1448130,07:23:01,07:23:01,1583,20,,,,5990.54,0
1448130,07:23:39,07:23:39,1768,21,,,,6211.34,0
1448130,07:24:47,07:24:47,1769,22,,,,6587.41,0
1448130,07:25:24,07:25:24,1770,23,,,,6734.57,0
1448130,07:26:00,07:26:00,1771,24,,,,6938.01,0
1448130,07:26:36,07:26:36,1772,25,,,,7149.41,0
1448130,07:27:03,07:27:03,1773,26,,,,7287.87,0
1448130,07:27:27,07:27:27,1774,27,,,,7476.11,0
1448130,07:28:07,07:28:07,1775,28,,,,7659.29,0
1448130,07:29:10,07:29:10,1551,29,,,,7947.08,0
1448130,07:30:26,07:30:26,1552,30,,,,8345.52,0
1448130,07:31:31,07:31:31,1553,31,,,,8674.11,0
1448130,07:32:51,07:32:51,9467,32,,,,9166.96,0
1448130,07:34:00,07:34:00,9479,33,,,,9610.3,
1448130,07:36:53,07:36:53,622,34,,,,12143.22,0
1448130,07:45:00,07:45:00,9922,35,,1,,19354.12,
15865020,06:36:00,06:36:00,4846,1,,,1,0,
15865020,06:36:24,06:36:24,4847,2,,,,177.73,0
15865020,06:37:37,06:37:37,9716,3,,,,629.53,0
15865020,06:38:18,06:38:18,9746,4,,,,872.1,0
15865020,06:39:02,06:39:02,9743,5,,,,1126.46,0
15865020,06:39:35,06:39:35,10507,6,,,,1349.22,0
15865020,06:40:34,06:40:34,10506,7,,,,1737.16,0
15865020,06:41:38,06:41:38,10512,8,,,,2201.16,0
15865020,06:43:33,06:43:33,9736,9,,,,2565.61,0
15865020,06:44:01,06:44:01,9737,10,,,,2804.57,0
15865020,06:44:41,06:44:41,9738,11,,,,3084.5,0
15865020,06:45:50,06:45:50,3247,12,,,,3561.13,0
15865020,06:46:39,06:46:39,3248,13,,,,4012.24,0
15865020,06:47:31,06:47:31,4625,14,,,,4431.9,0
15865020,06:48:52,06:48:52,3846,15,,,,4960.08,0
15865020,06:49:38,06:49:38,3847,16,,,,5150.73,0
15865020,06:50:26,06:50:26,3848,17,,,,5392.7,0
15865020,06:51:02,06:51:02,1581,18,,,,5635.54,0
15865020,06:51:27,06:51:27,1582,19,,,,5781.41,0
15865020,06:52:01,06:52:01,1583,20,,,,5990.54,0
15865020,06:52:39,06:52:39,1768,21,,,,6211.34,0
15865020,06:53:47,06:53:47,1769,22,,,,6587.41,0
15865020,06:54:24,06:54:24,1770,23,,,,6734.57,0
15865020,06:55:00,06:55:00,1771,24,,,,6938.01,0
15865020,06:55:36,06:55:36,1772,25,,,,7149.41,0
15865020,06:56:03,06:56:03,1773,26,,,,7287.87,0
15865020,06:56:27,06:56:27,1774,27,,,,7476.11,0
15865020,06:57:07,06:57:07,1775,28,,,,7659.29,0
15865020,06:58:10,06:58:10,1551,29,,,,7947.08,0
15865020,06:59:26,06:59:26,1552,30,,,,8345.52,0
15865020,07:00:31,07:00:31,1553,31,,,,8674.11,0
15865020,07:01:51,07:01:51,9467,32,,,,9166.96,0
15865020,07:03:00,07:03:00,9479,33,,,,9610.3,
15865020,07:05:53,07:05:53,622,34,,,,12143.22,0
15865020,07:14:00,07:14:00,9922,35,,1,,19354.12,
15865030,06:36:00,06:36:00,4846,1,,,1,0,
15865030,06:36:24,06:36:24,4847,2,,,,177.73,0
15865030,06:37:37,06:37:37,9716,3,,,,629.53,0
15865030,06:38:18,06:38:18,9746,4,,,,872.1,0
15865030,06:39:02,06:39:02,9743,5,,,,1126.46,0
15865030,06:39:35,06:39:35,10507,6,,,,1349.22,0
15865030,06:40:34,06:40:34,10506,7,,,,1737.16,0
15865030,06:41:38,06:41:38,10512,8,,,,2201.16,0
15865030,06:43:33,06:43:33,9736,9,,,,2565.61,0
15865030,06:44:01,06:44:01,9737,10,,,,2804.57,0
15865030,06:44:41,06:44:41,9738,11,,,,3084.5,0
15865030,06:45:50,06:45:50,3247,12,,,,3561.13,0
15865030,06:46:39,06:46:39,3248,13,,,,4012.24,0
15865030,06:47:31,06:47:31,4625,14,,,,4431.9,0
15865030,06:48:52,06:48:52,3846,15,,,,4960.08,0
15865030,06:49:38,06:49:38,3847,16,,,,5150.73,0
15865030,06:50:26,06:50:26,3848,17,,,,5392.7,0
15865030,06:51:02,06:51:02,1581,18,,,,5635.54,0
15865030,06:51:27,06:51:27,1582,19,,,,5781.41,0
15865030,06:52:01,06:52:01,1583,20,,,,5990.54,0
15865030,06:52:39,06:52:39,1768,21,,,,6211.34,0
15865030,06:53:47,06:53:47,1769,22,,,,6587.41,0
15865030,06:54:24,06:54:24,1770,23,,,,6734.57,0
15865030,06:55:00,06:55:00,1771,24,,,,6938.01,0
15865030,06:55:36,06:55:36,1772,25,,,,7149.41,0
15865030,06:56:03,06:56:03,1773,26,,,,7287.87,0
15865030,06:56:27,06:56:27,1774,27,,,,7476.11,0
15865030,06:57:07,06:57:07,1775,28,,,,7659.29,0
15865030,06:58:10,06:58:10,1551,29,,,,7947.08,0
15865030,06:59:26,06:59:26,1552,30,,,,8345.52,0
15865030,07:00:31,07:00:31,1553,31,,,,8674.11,0
15865030,07:01:51,07:01:51,9467,32,,,,9166.96,0
15865030,07:03:00,07:03:00,9479,33,,,,9610.3,
15865030,07:05:53,07:05:53,622,34,,,,12143.22,0
15865030,07:14:00,07:14:00,9922,35,,1,,19354.12,
15865040,06:36:00,06:36:00,4846,1,,,1,0,
15865040,06:36:24,06:36:24,4847,2,,,,177.73,0
15865040,06:37:37,06:37:37,9716,3,,,,629.53,0
15865040,06:38:18,06:38:18,9746,4,,,,872.1,0
15865040,06:39:02,06:39:02,9743,5,,,,1126.46,0
15865040,06:39:35,06:39:35,10507,6,,,,1349.22,0
15865040,06:40:34,06:40:34,10506,7,,,,1737.16,0
15865040,06:41:38,06:41:38,10512,8,,,,2201.16,0
15865040,06:43:33,06:43:33,9736,9,,,,2565.61,0
15865040,06:44:01,06:44:01,9737,10,,,,2804.57,0
15865040,06:44:41,06:44:41,9738,11,,,,3084.5,0
15865040,06:45:50,06:45:50,3247,12,,,,3561.13,0
15865040,06:46:39,06:46:39,3248,13,,,,4012.24,0
15865040,06:47:31,06:47:31,4625,14,,,,4431.9,0
15865040,06:48:52,06:48:52,3846,15,,,,4960.08,0
15865040,06:49:38,06:49:38,3847,16,,,,5150.73,0
15865040,06:50:26,06:50:26,3848,17,,,,5392.7,0
15865040,06:51:02,06:51:02,1581,18,,,,5635.54,0
15865040,06:51:27,06:51:27,1582,19,,,,5781.41,0
15865040,06:52:01,06:52:01,1583,20,,,,5990.54,0
15865040,06:52:39,06:52:39,1768,21,,,,6211.34,0
15865040,06:53:47,06:53:47,1769,22,,,,6587.41,0
15865040,06:54:24,06:54:24,1770,23,,,,6734.57,0
15865040,06:55:00,06:55:00,1771,24,,,,6938.01,0
15865040,06:55:36,06:55:36,1772,25,,,,7149.41,0
15865040,06:56:03,06:56:03,1773,26,,,,7287.87,0
15865040,06:56:27,06:56:27,1774,27,,,,7476.11,0
15865040,06:57:07,06:57:07,1775,28,,,,7659.29,0
15865040,06:58:10,06:58:10,1551,29,,,,7947.08,0
15865040,06:59:26,06:59:26,1552,30,,,,8345.52,0
15865040,07:00:31,07:00:31,1553,31,,,,8674.11,0
15865040,07:01:51,07:01:51,9467,32,,,,9166.96,0
15865040,07:03:00,07:03:00,9479,33,,,,9610.3,
15865040,07:05:53,07:05:53,622,34,,,,12143.22,0
15865040,07:14:00,07:14:00,9922,35,,1,,19354.12,
15865050,06:36:00,06:36:00,4846,1,,,1,0,
15865050,06:36:24,06:36:24,4847,2,,,,177.73,0
15865050,06:37:37,06:37:37,9716,3,,,,629.53,0
15865050,06:38:18,06:38:18,9746,4,,,,872.1,0
15865050,06:39:02,06:39:02,9743,5,,,,1126.46,0
15865050,06:39:35,06:39:35,10507,6,,,,1349.22,0
15865050,06:40:34,06:40:34,10506,7,,,,1737.16,0
15865050,06:41:38,06:41:38,10512,8,,,,2201.16,0
15865050,06:43:33,06:43:33,9736,9,,,,2565.61,0
15865050,06:44:01,06:44:01,9737,10,,,,2804.57,0
15865050,06:44:41,06:44:41,9738,11,,,,3084.5,0
15865050,06:45:50,06:45:50,3247,12,,,,3561.13,0
15865050,06:46:39,06:46:39,3248,13,,,,4012.24,0
15865050,06:47:31,06:47:31,4625,14,,,,4431.9,0
15865050,06:48:52,06:48:52,3846,15,,,,4960.08,0
15865050,06:49:38,06:49:38,3847,16,,,,5150.73,0
15865050,06:50:26,06:50:26,3848,17,,,,5392.7,0
15865050,06:51:02,06:51:02,1581,18,,,,5635.54,0
15865050,06:51:27,06:51:27,1582,19,,,,5781.41,0
15865050,06:52:01,06:52:01,1583,20,,,,5990.54,0
15865050,06:52:39,06:52:39,1768,21,,,,6211.34,0
15865050,06:53:47,06:53:47,1769,22,,,,6587.41,0
15865050,06:54:24,06:54:24,1770,23,,,,6734.57,0
15865050,06:55:00,06:55:00,1771,24,,,,6938.01,0
15865050,06:55:36,06:55:36,1772,25,,,,7149.41,0
15865050,06:56:03,06:56:03,1773,26,,,,7287.87,0
15865050,06:56:27,06:56:27,1774,27,,,,7476.11,0
15865050,06:57:07,06:57:07,1775,28,,,,7659.29,0
15865050,06:58:10,06:58:10,1551,29,,,,7947.08,0
15865050,06:59:26,06:59:26,1552,30,,,,8345.52,0
15865050,07:00:31,07:00:31,1553,31,,,,8674.11,0
15865050,07:01:51,07:01:51,9467,32,,,,9166.96,0
15865050,07:03:00,07:03:00,9479,33,,,,9610.3,
15865050,07:05:53,07:05:53,622,34,,,,12143.22,0
15865050,07:14:00,07:14:00,9922,35,,1,,19354.12,
15865060,06:36:00,06:36:00,4846,1,,,1,0,
15865060,06:36:24,06:36:24,4847,2,,,,177.73,0
15865060,06:37:37,06:37:37,9716,3,,,,629.53,0
15865060,06:38:18,06:38:18,9746,4,,,,872.1,0
15865060,06:39:02,06:39:02,9743,5,,,,1126.46,0
15865060,06:39:35,06:39:35,10507,6,,,,1349.22,0
15865060,06:40:34,06:40:34,10506,7,,,,1737.16,0
15865060,06:41:38,06:41:38,10512,8,,,,2201.16,0
15865060,06:43:33,06:43:33,9736,9,,,,2565.61,0
15865060,06:44:01,06:44:01,9737,10,,,,2804.57,0
15865060,06:44:41,06:44:41,9738,11,,,,3084.5,0
15865060,06:45:50,06:45:50,3247,12,,,,3561.13,0
15865060,06:46:39,06:46:39,3248,13,,,,4012.24,0
15865060,06:47:31,06:47:31,4625,14,,,,4431.9,0
15865060,06:48:52,06:48:52,3846,15,,,,4960.08,0
15865060,06:49:38,06:49:38,3847,16,,,,5150.73,0
15865060,06:50:26,06:50:26,3848,17,,,,5392.7,0
15865060,06:51:02,06:51:02,1581,18,,,,5635.54,0
15865060,06:51:27,06:51:27,1582,19,,,,5781.41,0
15865060,06:52:01,06:52:01,1583,20,,,,5990.54,0
15865060,06:52:39,06:52:39,1768,21,,,,6211.34,0
15865060,06:53:47,06:53:47,1769,22,,,,6587.41,0
15865060,06:54:24,06:54:24,1770,23,,,,6734.57,0
15865060,06:55:00,06:55:00,1771,24,,,,6938.01,0
15865060,06:55:36,06:55:36,1772,25,,,,7149.41,0
15865060,06:56:03,06:56:03,1773,26,,,,7287.87,0
15865060,06:56:27,06:56:27,1774,27,,,,7476.11,0
15865060,06:57:07,06:57:07,1775,28,,,,7659.29,0
15865060,06:58:10,06:58:10,1551,29,,,,7947.08,0
15865060,06:59:26,06:59:26,1552,30,,,,8345.52,0
15865060,07:00:31,07:00:31,1553,31,,,,8674.11,0
15865060,07:01:51,07:01:51,9467,32,,,,9166.96,0
15865060,07:03:00,07:03:00,9479,33,,,,9610.3,
15865060,07:05:53,07:05:53,622,34,,,,12143.22,0
15865060,07:14:00,07:14:00,9922,35,,1,,19354.12,
15865080,06:36:00,06:36:00,4846,1,,,1,0,
15865080,06:36:24,06:36:24,4847,2,,,,177.73,0
15865080,06:37:37,06:37:37,9716,3,,,,629.53,0
15865080,06:38:18,06:38:18,9746,4,,,,872.1,0
15865080,06:39:02,06:39:02,9743,5,,,,1126.46,0
15865080,06:39:35,06:39:35,10507,6,,,,1349.22,0
15865080,06:40:34,06:40:34,10506,7,,,,1737.16,0
15865080,06:41:38,06:41:38,10512,8,,,,2201.16,0
15865080,06:43:33,06:43:33,9736,9,,,,2565.61,0
15865080,06:44:01,06:44:01,9737,10,,,,2804.57,0
15865080,06:44:41,06:44:41,9738,11,,,,3084.5,0
15865080,06:45:50,06:45:50,3247,12,,,,3561.13,0
15865080,06:46:39,06:46:39,3248,13,,,,4012.24,0
15865080,06:47:31,06:47:31,4625,14,,,,4431.9,0
15865080,06:48:52,06:48:52,3846,15,,,,4960.08,0
15865080,06:49:38,06:49:38,3847,16,,,,5150.73,0
15865080,06:50:26,06:50:26,3848,17,,,,5392.7,0
15865080,06:51:02,06:51:02,1581,18,,,,5635.54,0
15865080,06:51:27,06:51:27,1582,19,,,,5781.41,0
15865080,06:52:01,06:52:01,1583,20,,,,5990.54,0
15865080,06:52:39,06:52:39,1768,21,,,,6211.34,0
15865080,06:53:47,06:53:47,1769,22,,,,6587.41,0
15865080,06:54:24,06:54:24,1770,23,,,,6734.57,0
15865080,06:55:00,06:55:00,1771,24,,,,6938.01,0
15865080,06:55:36,06:55:36,1772,25,,,,7149.41,0
15865080,06:56:03,06:56:03,1773,26,,,,7287.87,0
15865080,06:56:27,06:56:27,1774,27,,,,7476.11,0
15865080,06:57:07,06:57:07,1775,28,,,,7659.29,0
15865080,06:58:10,06:58:10,1551,29,,,,7947.08,0
15865080,06:59:26,06:59:26,1552,30,,,,8345.52,0
15865080,07:00:31,07:00:31,1553,31,,,,8674.11,0
15865080,07:01:51,07:01:51,9467,32,,,,9166.96,0
15865080,07:03:00,07:03:00,9479,33,,,,9610.3,
15865080,07:05:53,07:05:53,622,34,,,,12143.22,0
15865080,07:14:00,07:14:00,9922,35,,1,,19354.12,
17405090,05:37:00,05:37:00,4846,1,,,1,0,
17405090,05:37:21,05:37:21,4847,2,,,,177.73,0
17405090,05:38:22,05:38:22,9716,3,,,,629.53,0
17405090,05:38:58,05:38:58,9746,4,,,,872.1,0
17405090,05:39:35,05:39:35,9743,5,,,,1126.46,0
17405090,05:40:03,05:40:03,10507,6,,,,1349.22,0
17405090,05:40:53,05:40:53,10506,7,,,,1737.16,0
17405090,05:41:48,05:41:48,10512,8,,,,2201.16,0
17405090,05:43:25,05:43:25,9736,9,,,,2565.61,0
17405090,05:43:50,05:43:50,9737,10,,,,2804.57,0
17405090,05:44:24,05:44:24,9738,11,,,,3084.5,0
17405090,05:45:22,05:45:22,3247,12,,,,3561.13,0
17405090,05:46:04,05:46:04,3248,13,,,,4012.24,0
17405090,05:46:48,05:46:48,4625,14,,,,4431.9,0
17405090,05:47:58,05:47:58,3846,15,,,,4960.08,0
17405090,05:48:37,05:48:37,3847,16,,,,5150.73,0
17405090,05:49:17,05:49:17,3848,17,,,,5392.7,0
17405090,05:49:48,05:49:48,1581,18,,,,5635.54,0
17405090,05:50:09,05:50:09,1582,19,,,,5781.41,0
17405090,05:50:38,05:50:38,1583,20,,,,5990.54,0
17405090,05:51:11,05:51:11,1768,21,,,,6211.34,0
17405090,05:52:09,05:52:09,1769,22,,,,6587.41,0
17405090,05:52:40,05:52:40,1770,23,,,,6734.57,0
17405090,05:53:11,05:53:11,1771,24,,,,6938.01,0
17405090,05:53:42,05:53:42,1772,25,,,,7149.41,0
17405090,05:54:04,05:54:04,1773,26,,,,7287.87,0
17405090,05:54:25,05:54:25,1774,27,,,,7476.11,0
17405090,05:55:00,05:55:00,1775,28,,,,7659.29,0
17405090,05:55:53,05:55:53,1551,29,,,,7947.08,0
17405090,05:56:58,05:56:58,1552,30,,,,8345.52,0
17405090,05:57:53,05:57:53,1553,31,,,,8674.11,0
17405090,05:59:01,05:59:01,9467,32,,,,9166.96,0
17405090,06:00:00,06:00:00,9479,33,,,,9610.3,
17405090,06:02:37,06:02:37,622,34,,,,12143.22,0
17405090,06:10:00,06:10:00,9922,35,,1,,19354.12,
17405100,05:37:00,05:37:00,4846,1,,,1,0,
17405100,05:37:21,05:37:21,4847,2,,,,177.73,0
17405100,05:38:22,05:38:22,9716,3,,,,629.53,0
17405100,05:38:58,05:38:58,9746,4,,,,872.1,0
17405100,05:39:35,05:39:35,9743,5,,,,1126.46,0
17405100,05:40:03,05:40:03,10507,6,,,,1349.22,0
17405100,05:40:53,05:40:53,10506,7,,,,1737.16,0
17405100,05:41:48,05:41:48,10512,8,,,,2201.16,0
17405100,05:43:25,05:43:25,9736,9,,,,2565.61,0
17405100,05:43:50,05:43:50,9737,10,,,,2804.57,0
17405100,05:44:24,05:44:24,9738,11,,,,3084.5,0
17405100,05:45:22,05:45:22,3247,12,,,,3561.13,0
17405100,05:46:04,05:46:04,3248,13,,,,4012.24,0
17405100,05:46:48,05:46:48,4625,14,,,,4431.9,0
17405100,05:47:58,05:47:58,3846,15,,,,4960.08,0
17405100,05:48:37,05:48:37,3847,16,,,,5150.73,0
17405100,05:49:17,05:49:17,3848,17,,,,5392.7,0
17405100,05:49:48,05:49:48,1581,18,,,,5635.54,0
17405100,05:50:09,05:50:09,1582,19,,,,5781.41,0
17405100,05:50:38,05:50:38,1583,20,,,,5990.54,0
17405100,05:51:11,05:51:11,1768,21,,,,6211.34,0
17405100,05:52:09,05:52:09,1769,22,,,,6587.41,0
17405100,05:52:40,05:52:40,1770,23,,,,6734.57,0
17405100,05:53:11,05:53:11,1771,24,,,,6938.01,0
17405100,05:53:42,05:53:42,1772,25,,,,7149.41,0
17405100,05:54:04,05:54:04,1773,26,,,,7287.87,0
17405100,05:54:25,05:54:25,1774,27,,,,7476.11,0
17405100,05:55:00,05:55:00,1775,28,,,,7659.29,0
17405100,05:55:53,05:55:53,1551,29,,,,7947.08,0
17405100,05:56:58,05:56:58,1552,30,,,,8345.52,0
17405100,05:57:53,05:57:53,1553,31,,,,8674.11,0
17405100,05:59:01,05:59:01,9467,32,,,,9166.96,0
17405100,06:00:00,06:00:00,9479,33,,,,9610.3,
17405100,06:02:37,06:02:37,622,34,,,,12143.22,0
17405100,06:10:00,06:10:00,9922,35,,1,,19354.12,
17405110,05:37:00,05:37:00,4846,1,,,1,0,
17405110,05:37:21,05:37:21,4847,2,,,,177.73,0
17405110,05:38:22,05:38:22,9716,3,,,,629.53,0
17405110,05:38:58,05:38:58,9746,4,,,,872.1,0
17405110,05:39:35,05:39:35,9743,5,,,,1126.46,0
17405110,05:40:03,05:40:03,10507,6,,,,1349.22,0
17405110,05:40:53,05:40:53,10506,7,,,,1737.16,0
17405110,05:41:48,05:41:48,10512,8,,,,2201.16,0
17405110,05:43:25,05:43:25,9736,9,,,,2565.61,0
17405110,05:43:50,05:43:50,9737,10,,,,2804.57,0
17405110,05:44:24,05:44:24,9738,11,,,,3084.5,0
17405110,05:45:22,05:45:22,3247,12,,,,3561.13,0
17405110,05:46:04,05:46:04,3248,13,,,,4012.24,0
17405110,05:46:48,05:46:48,4625,14,,,,4431.9,0
17405110,05:47:58,05:47:58,3846,15,,,,4960.08,0
17405110,05:48:37,05:48:37,3847,16,,,,5150.73,0
17405110,05:49:17,05:49:17,3848,17,,,,5392.7,0
17405110,05:49:48,05:49:48,1581,18,,,,5635.54,0
17405110,05:50:09,05:50:09,1582,19,,,,5781.41,0
17405110,05:50:38,05:50:38,1583,20,,,,5990.54,0
17405110,05:51:11,05:51:11,1768,21,,,,6211.34,0
17405110,05:52:09,05:52:09,1769,22,,,,6587.41,0
17405110,05:52:40,05:52:40,1770,23,,,,6734.57,0
17405110,05:53:11,05:53:11,1771,24,,,,6938.01,0
17405110,05:53:42,05:53:42,1772,25,,,,7149.41,0
17405110,05:54:04,05:54:04,1773,26,,,,7287.87,0
17405110,05:54:25,05:54:25,1774,27,,,,7476.11,0
17405110,05:55:00,05:55:00,1775,28,,,,7659.29,0
17405110,05:55:53,05:55:53,1551,29,,,,7947.08,0
17405110,05:56:58,05:56:58,1552,30,,,,8345.52,0
17405110,05:57:53,05:57:53,1553,31,,,,8674.11,0
17405110,05:59:01,05:59:01,9467,32,,,,9166.96,0
17405110,06:00:00,06:00:00,9479,33,,,,9610.3,
17405110,06:02:37,06:02:37,622,34,,,,12143.22,0
17405110,06:10:00,06:10:00,9922,35,,1,,19354.12,
17405120,05:37:00,05:37:00,4846,1,,,1,0,
17405120,05:37:21,05:37:21,4847,2,,,,177.73,0
17405120,05:38:22,05:38:22,9716,3,,,,629.53,0
17405120,05:38:58,05:38:58,9746,4,,,,872.1,0
17405120,05:39:35,05:39:35,9743,5,,,,1126.46,0
17405120,05:40:03,05:40:03,10507,6,,,,1349.22,0
17405120,05:40:53,05:40:53,10506,7,,,,1737.16,0
17405120,05:41:48,05:41:48,10512,8,,,,2201.16,0
17405120,05:43:25,05:43:25,9736,9,,,,2565.61,0
17405120,05:43:50,05:43:50,9737,10,,,,2804.57,0
17405120,05:44:24,05:44:24,9738,11,,,,3084.5,0
17405120,05:45:22,05:45:22,3247,12,,,,3561.13,0
17405120,05:46:04,05:46:04,3248,13,,,,4012.24,0
17405120,05:46:48,05:46:48,4625,14,,,,4431.9,0
17405120,05:47:58,05:47:58,3846,15,,,,4960.08,0
17405120,05:48:37,05:48:37,3847,16,,,,5150.73,0
17405120,05:49:17,05:49:17,3848,17,,,,5392.7,0
17405120,05:49:48,05:49:48,1581,18,,,,5635.54,0
17405120,05:50:09,05:50:09,1582,19,,,,5781.41,0
17405120,05:50:38,05:50:38,1583,20,,,,5990.54,0
17405120,05:51:11,05:51:11,1768,21,,,,6211.34,0
17405120,05:52:09,05:52:09,1769,22,,,,6587.41,0
17405120,05:52:40,05:52:40,1770,23,,,,6734.57,0
17405120,05:53:11,05:53:11,1771,24,,,,6938.01,0
17405120,05:53:42,05:53:42,1772,25,,,,7149.41,0
17405120,05:54:04,05:54:04,1773,26,,,,7287.87,0
17405120,05:54:25,05:54:25,1774,27,,,,7476.11,0
17405120,05:55:00,05:55:00,1775,28,,,,7659.29,0
17405120,05:55:53,05:55:53,1551,29,,,,7947.08,0
17405120,05:56:58,05:56:58,1552,30,,,,8345.52,0
17405120,05:57:53,05:57:53,1553,31,,,,8674.11,0
17405120,05:59:01,05:59:01,9467,32,,,,9166.96,0
17405120,06:00:00,06:00:00,9479,33,,,,9610.3,
17405120,06:02:37,06:02:37,622,34,,,,12143.22,0
17405120,06:10:00,06:10:00,9922,35,,1,,19354.12,
17405130,05:37:00,05:37:00,4846,1,,,1,0,
17405130,05:37:21,05:37:21,4847,2,,,,177.73,0
17405130,05:38:22,05:38:22,9716,3,,,,629.53,0
17405130,05:38:58,05:38:58,9746,4,,,,872.1,0
17405130,05:39:35,05:39:35,9743,5,,,,1126.46,0
17405130,05:40:03,05:40:03,10507,6,,,,1349.22,0
17405130,05:40:53,05:40:53,10506,7,,,,1737.16,0
17405130,05:41:48,05:41:48,10512,8,,,,2201.16,0
17405130,05:43:25,05:43:25,9736,9,,,,2565.61,0
17405130,05:43:50,05:43:50,9737,10,,,,2804.57,0
17405130,05:44:24,05:44:24,9738,11,,,,3084.5,0
17405130,05:45:22,05:45:22,3247,12,,,,3561.13,0
17405130,05:46:04,05:46:04,3248,13,,,,4012.24,0
17405130,05:46:48,05:46:48,4625,14,,,,4431.9,0
17405130,05:47:58,05:47:58,3846,15,,,,4960.08,0
17405130,05:48:37,05:48:37,3847,16,,,,5150.73,0
17405130,05:49:17,05:49:17,3848,17,,,,5392.7,0
17405130,05:49:48,05:49:48,1581,18,,,,5635.54,0
17405130,05:50:09,05:50:09,1582,19,,,,5781.41,0
17405130,05:50:38,05:50:38,1583,20,,,,5990.54,0
17405130,05:51:11,05:51:11,1768,21,,,,6211.34,0
17405130,05:52:09,05:52:09,1769,22,,,,6587.41,0
17405130,05:52:40,05:52:40,1770,23,,,,6734.57,0
17405130,05:53:11,05:53:11,1771,24,,,,6938.01,0
17405130,05:53:42,05:53:42,1772,25,,,,7149.41,0
17405130,05:54:04,05:54:04,1773,26,,,,7287.87,0
17405130,05:54:25,05:54:25,1774,27,,,,7476.11,0
17405130,05:55:00,05:55:00,1775,28,,,,7659.29,0
17405130,05:55:53,05:55:53,1551,29,,,,7947.08,0
17405130,05:56:58,05:56:58,1552,30,,,,8345.52,0
17405130,05:57:53,05:57:53,1553,31,,,,8674.11,0
17405130,05:59:01,05:59:01,9467,32,,,,9166.96,0
17405130,06:00:00,06:00:00,9479,33,,,,9610.3,
17405130,06:02:37,06:02:37,622,34,,,,12143.22,0
17405130,06:10:00,06:10:00,9922,35,,1,,19354.12,
23258020,07:07:00,07:07:00,4846,1,,,1,0,
23258020,07:07:24,07:07:24,4847,2,,,,177.73,0
23258020,07:08:37,07:08:37,9716,3,,,,629.53,0
23258020,07:09:18,07:09:18,9746,4,,,,872.1,0
23258020,07:10:02,07:10:02,9743,5,,,,1126.46,0
23258020,07:10:35,07:10:35,10507,6,,,,1349.22,0
23258020,07:11:34,07:11:34,10506,7,,,,1737.16,0
23258020,07:12:38,07:12:38,10512,8,,,,2201.16,0
23258020,07:14:33,07:14:33,9736,9,,,,2565.61,0
23258020,07:15:01,07:15:01,9737,10,,,,2804.57,0
23258020,07:15:41,07:15:41,9738,11,,,,3084.5,0
23258020,07:16:50,07:16:50,3247,12,,,,3561.13,0
23258020,07:17:39,07:17:39,3248,13,,,,4012.24,0
23258020,07:18:31,07:18:31,4625,14,,,,4431.9,0
23258020,07:19:52,07:19:52,3846,15,,,,4960.08,0
23258020,07:20:38,07:20:38,3847,16,,,,5150.73,0
23258020,07:21:26,07:21:26,3848,17,,,,5392.7,0
23258020,07:22:02,07:22:02,1581,18,,,,5635.54,0
23258020,07:22:27,07:22:27,1582,19,,,,5781.41,0
23258020,07:23:01,07:23:01,1583,20,,,,5990.54,0
23258020,07:23:39,07:23:39,1768,21,,,,6211.34,0
23258020,07:24:47,07:24:47,1769,22,,,,6587.41,0
23258020,07:25:24,07:25:24,1770,23,,,,6734.57,0
23258020,07:26:00,07:26:00,1771,24,,,,6938.01,0
23258020,07:26:36,07:26:36,1772,25,,,,7149.41,0
23258020,07:27:03,07:27:03,1773,26,,,,7287.87,0
23258020,07:27:27,07:27:27,1774,27,,,,7476.11,0
23258020,07:28:07,07:28:07,1775,28,,,,7659.29,0
23258020,07:29:10,07:29:10,1551,29,,,,7947.08,0
23258020,07:30:26,07:30:26,1552,30,,,,8345.52,0
23258020,07:31:31,07:31:31,1553,31,,,,8674.11,0
23258020,07:32:51,07:32:51,9467,32,,,,9166.96,0
23258020,07:34:00,07:34:00,9479,33,,,,9610.3,
23258020,07:36:53,07:36:53,622,34,,,,12143.22,0
23258020,07:45:00,07:45:00,9922,35,,1,,19354.12,
23258030,07:07:00,07:07:00,4846,1,,,1,0,
23258030,07:07:24,07:07:24,4847,2,,,,177.73,0
23258030,07:08:37,07:08:37,9716,3,,,,629.53,0
23258030,07:09:18,07:09:18,9746,4,,,,872.1,0
23258030,07:10:02,07:10:02,9743,5,,,,1126.46,0
23258030,07:10:35,07:10:35,10507,6,,,,1349.22,0
23258030,07:11:34,07:11:34,10506,7,,,,1737.16,0
23258030,07:12:38,07:12:38,10512,8,,,,2201.16,0
23258030,07:14:33,07:14:33,9736,9,,,,2565.61,0
23258030,07:15:01,07:15:01,9737,10,,,,2804.57,0
23258030,07:15:41,07:15:41,9738,11,,,,3084.5,0
23258030,07:16:50,07:16:50,3247,12,,,,3561.13,0
23258030,07:17:39,07:17:39,3248,13,,,,4012.24,0
23258030,07:18:31,07:18:31,4625,14,,,,4431.9,0
23258030,07:19:52,07:19:52,3846,15,,,,4960.08,0
23258030,07:20:38,07:20:38,3847,16,,,,5150.73,0
23258030,07:21:26,07:21:26,3848,17,,,,5392.7,0
23258030,07:22:02,07:22:02,1581,18,,,,5635.54,0
23258030,07:22:27,07:22:27,1582,19,,,,5781.41,0
23258030,07:23:01,07:23:01,1583,20,,,,5990.54,0
23258030,07:23:39,07:23:39,1768,21,,,,6211.34,0
23258030,07:24:47,07:24:47,1769,22,,,,6587.41,0
23258030,07:25:24,07:25:24,1770,23,,,,6734.57,0
23258030,07:26:00,07:26:00,1771,24,,,,6938.01,0
23258030,07:26:36,07:26:36,1772,25,,,,7149.41,0
23258030,07:27:03,07:27:03,1773,26,,,,7287.87,0
23258030,07:27:27,07:27:27,1774,27,,,,7476.11,0
23258030,07:28:07,07:28:07,1775,28,,,,7659.29,0
23258030,07:29:10,07:29:10,1551,29,,,,7947.08,0
23258030,07:30:26,07:30:26,1552,30,,,,8345.52,0
23258030,07:31:31,07:31:31,1553,31,,,,8674.11,0
23258030,07:32:51,07:32:51,9467,32,,,,9166.96,0
23258030,07:34:00,07:34:00,9479,33,,,,9610.3,
23258030,07:36:53,07:36:53,622,34,,,,12143.22,0
23258030,07:45:00,07:45:00,9922,35,,1,,19354.12,
23258040,07:07:00,07:07:00,4846,1,,,1,0,
23258040,07:07:24,07:07:24,4847,2,,,,177.73,0
23258040,07:08:37,07:08:37,9716,3,,,,629.53,0
23258040,07:09:18,07:09:18,9746,4,,,,872.1,0
23258040,07:10:02,07:10:02,9743,5,,,,1126.46,0
23258040,07:10:35,07:10:35,10507,6,,,,1349.22,0
23258040,07:11:34,07:11:34,10506,7,,,,1737.16,0
23258040,07:12:38,07:12:38,10512,8,,,,2201.16,0
23258040,07:14:33,07:14:33,9736,9,,,,2565.61,0
23258040,07:15:01,07:15:01,9737,10,,,,2804.57,0
23258040,07:15:41,07:15:41,9738,11,,,,3084.5,0
23258040,07:16:50,07:16:50,3247,12,,,,3561.13,0
23258040,07:17:39,07:17:39,3248,13,,,,4012.24,0
23258040,07:18:31,07:18:31,4625,14,,,,4431.9,0
23258040,07:19:52,07:19:52,3846,15,,,,4960.08,0
23258040,07:20:38,07:20:38,3847,16,,,,5150.73,0
23258040,07:21:26,07:21:26,3848,17,,,,5392.7,0
23258040,07:22:02,07:22:02,1581,18,,,,5635.54,0
23258040,07:22:27,07:22:27,1582,19,,,,5781.41,0
23258040,07:23:01,07:23:01,1583,20,,,,5990.54,0
23258040,07:23:39,07:23:39,1768,21,,,,6211.34,0
23258040,07:24:47,07:24:47,1769,22,,,,6587.41,0
23258040,07:25:24,07:25:24,1770,23,,,,6734.57,0
23258040,07:26:00,07:26:00,1771,24,,,,6938.01,0
23258040,07:26:36,07:26:36,1772,25,,,,7149.41,0
23258040,07:27:03,07:27:03,1773,26,,,,7287.87,0
23258040,07:27:27,07:27:27,1774,27,,,,7476.11,0
23258040,07:28:07,07:28:07,1775,28,,,,7659.29,0
23258040,07:29:10,07:29:10,1551,29,,,,7947.08,0
23258040,07:30:26,07:30:26,1552,30,,,,8345.52,0
23258040,07:31:31,07:31:31,1553,31,,,,8674.11,0
23258040,07:32:51,07:32:51,9467,32,,,,9166.96,0
23258040,07:34:00,07:34:00,9479,33,,,,9610.3,
23258040,07:36:53,07:36:53,622,34,,,,12143.22,0
23258040,07:45:00,07:45:00,9922,35,,1,,19354.12,
23258050,07:07:00,07:07:00,4846,1,,,1,0,
23258050,07:07:24,07:07:24,4847,2,,,,177.73,0
23258050,07:08:37,07:08:37,9716,3,,,,629.53,0
23258050,07:09:18,07:09:18,9746,4,,,,872.1,0
23258050,07:10:02,07:10:02,9743,5,,,,1126.46,0
23258050,07:10:35,07:10:35,10507,6,,,,1349.22,0
23258050,07:11:34,07:11:34,10506,7,,,,1737.16,0
23258050,07:12:38,07:12:38,10512,8,,,,2201.16,0
23258050,07:14:33,07:14:33,9736,9,,,,2565.61,0
23258050,07:15:01,07:15:01,9737,10,,,,2804.57,0
23258050,07:15:41,07:15:41,9738,11,,,,3084.5,0
23258050,07:16:50,07:16:50,3247,12,,,,3561.13,0
23258050,07:17:39,07:17:39,3248,13,,,,4012.24,0
23258050,07:18:31,07:18:31,4625,14,,,,4431.9,0
23258050,07:19:52,07:19:52,3846,15,,,,4960.08,0
23258050,07:20:38,07:20:38,3847,16,,,,5150.73,0
23258050,07:21:26,07:21:26,3848,17,,,,5392.7,0
23258050,07:22:02,07:22:02,1581,18,,,,5635.54,0
23258050,07:22:27,07:22:27,1582,19,,,,5781.41,0
23258050,07:23:01,07:23:01,1583,20,,,,5990.54,0
23258050,07:23:39,07:23:39,1768,21,,,,6211.34,0
23258050,07:24:47,07:24:47,1769,22,,,,6587.41,0
23258050,07:25:24,07:25:24,1770,23,,,,6734.57,0
23258050,07:26:00,07:26:00,1771,24,,,,6938.01,0
23258050,07:26:36,07:26:36,1772,25,,,,7149.41,0
23258050,07:27:03,07:27:03,1773,26,,,,7287.87,0
23258050,07:27:27,07:27:27,1774,27,,,,7476.11,0
23258050,07:28:07,07:28:07,1775,28,,,,7659.29,0
23258050,07:29:10,07:29:10,1551,29,,,,7947.08,0
23258050,07:30:26,07:30:26,1552,30,,,,8345.52,0
23258050,07:31:31,07:31:31,1553,31,,,,8674.11,0
23258050,07:32:51,07:32:51,9467,32,,,,9166.96,0
23258050,07:34:00,07:34:00,9479,33,,,,9610.3,
23258050,07:36:53,07:36:53,622,34,,,,12143.22,0
23258050,07:45:00,07:45:00,9922,35,,1,,19354.12,
23258060,07:07:00,07:07:00,4846,1,,,1,0,
23258060,07:07:24,07:07:24,4847,2,,,,177.73,0
23258060,07:08:37,07:08:37,9716,3,,,,629.53,0
23258060,07:09:18,07:09:18,9746,4,,,,872.1,0
23258060,07:10:02,07:10:02,9743,5,,,,1126.46,0
23258060,07:10:35,07:10:35,10507,6,,,,1349.22,0
23258060,07:11:34,07:11:34,10506,7,,,,1737.16,0
23258060,07:12:38,07:12:38,10512,8,,,,2201.16,0
23258060,07:14:33,07:14:33,9736,9,,,,2565.61,0
23258060,07:15:01,07:15:01,9737,10,,,,2804.57,0
23258060,07:15:41,07:15:41,9738,11,,,,3084.5,0
23258060,07:16:50,07:16:50,3247,12,,,,3561.13,0
23258060,07:17:39,07:17:39,3248,13,,,,4012.24,0
23258060,07:18:31,07:18:31,4625,14,,,,4431.9,0
23258060,07:19:52,07:19:52,3846,15,,,,4960.08,0
23258060,07:20:38,07:20:38,3847,16,,,,5150.73,0
23258060,07:21:26,07:21:26,3848,17,,,,5392.7,0
23258060,07:22:02,07:22:02,1581,18,,,,5635.54,0
23258060,07:22:27,07:22:27,1582,19,,,,5781.41,0
23258060,07:23:01,07:23:01,1583,20,,,,5990.54,0
23258060,07:23:39,07:23:39,1768,21,,,,6211.34,0
23258060,07:24:47,07:24:47,1769,22,,,,6587.41,0
23258060,07:25:24,07:25:24,1770,23,,,,6734.57,0
23258060,07:26:00,07:26:00,1771,24,,,,6938.01,0
23258060,07:26:36,07:26:36,1772,25,,,,7149.41,0
23258060,07:27:03,07:27:03,1773,26,,,,7287.87,0
23258060,07:27:27,07:27:27,1774,27,,,,7476.11,0
23258060,07:28:07,07:28:07,1775,28,,,,7659.29,0
23258060,07:29:10,07:29:10,1551,29,,,,7947.08,0
23258060,07:30:26,07:30:26,1552,30,,,,8345.52,0
23258060,07:31:31,07:31:31,1553,31,,,,8674.11,0
23258060,07:32:51,07:32:51,9467,32,,,,9166.96,0
23258060,07:34:00,07:34:00,9479,33,,,,9610.3,
23258060,07:36:53,07:36:53,622,34,,,,12143.22,0
23258060,07:45:00,07:45:00,9922,35,,1,,19354.12,
23258080,07:07:00,07:07:00,4846,1,,,1,0,
23258080,07:07:24,07:07:24,4847,2,,,,177.73,0
23258080,07:08:37,07:08:37,9716,3,,,,629.53,0
23258080,07:09:18,07:09:18,9746,4,,,,872.1,0
23258080,07:10:02,07:10:02,9743,5,,,,1126.46,0
23258080,07:10:35,07:10:35,10507,6,,,,1349.22,0
23258080,07:11:34,07:11:34,10506,7,,,,1737.16,0
23258080,07:12:38,07:12:38,10512,8,,,,2201.16,0
23258080,07:14:33,07:14:33,9736,9,,,,2565.61,0
23258080,07:15:01,07:15:01,9737,10,,,,2804.57,0
23258080,07:15:41,07:15:41,9738,11,,,,3084.5,0
23258080,07:16:50,07:16:50,3247,12,,,,3561.13,0
23258080,07:17:39,07:17:39,3248,13,,,,4012.24,0
23258080,07:18:31,07:18:31,4625,14,,,,4431.9,0
23258080,07:19:52,07:19:52,3846,15,,,,4960.08,0
23258080,07:20:38,07:20:38,3847,16,,,,5150.73,0
23258080,07:21:26,07:21:26,3848,17,,,,5392.7,0
23258080,07:22:02,07:22:02,1581,18,,,,5635.54,0
23258080,07:22:27,07:22:27,1582,19,,,,5781.41,0
23258080,07:23:01,07:23:01,1583,20,,,,5990.54,0
23258080,07:23:39,07:23:39,1768,21,,,,6211.34,0
23258080,07:24:47,07:24:47,1769,22,,,,6587.41,0
23258080,07:25:24,07:25:24,1770,23,,,,6734.57,0
23258080,07:26:00,07:26:00,1771,24,,,,6938.01,0
23258080,07:26:36,07:26:36,1772,25,,,,7149.41,0
23258080,07:27:03,07:27:03,1773,26,,,,7287.87,0
23258080,07:27:27,07:27:27,1774,27,,,,7476.11,0
23258080,07:28:07,07:28:07,1775,28,,,,7659.29,0
23258080,07:29:10,07:29:10,1551,29,,,,7947.08,0
23258080,07:30:26,07:30:26,1552,30,,,,8345.52,0
23258080,07:31:31,07:31:31,1553,31,,,,8674.11,0
23258080,07:32:51,07:32:51,9467,32,,,,9166.96,0
23258080,07:34:00,07:34:00,9479,33,,,,9610.3,
23258080,07:36:53,07:36:53,622,34,,,,12143.22,0
23258080,07:45:00,07:45:00,9922,35,,1,,19354.12,
2703090,08:11:00,08:11:00,4846,1,,,1,0,
2703090,08:11:23,08:11:23,4847,2,,,,177.73,0
2703090,08:12:33,08:12:33,9716,3,,,,629.53,0
2703090,08:13:13,08:13:13,9746,4,,,,872.1,0
2703090,08:13:55,08:13:55,9743,5,,,,1126.46,0
2703090,08:14:27,08:14:27,10507,6,,,,1349.22,0
2703090,08:15:23,08:15:23,10506,7,,,,1737.16,0
2703090,08:16:26,08:16:26,10512,8,,,,2201.16,0
2703090,08:18:16,08:18:16,9736,9,,,,2565.61,0
2703090,08:18:43,08:18:43,9737,10,,,,2804.57,0
2703090,08:19:22,08:19:22,9738,11,,,,3084.5,0
2703090,08:20:28,08:20:28,3247,12,,,,3561.13,0
2703090,08:21:15,08:21:15,3248,13,,,,4012.24,0
2703090,08:22:05,08:22:05,4625,14,,,,4431.9,0
2703090,08:23:24,08:23:24,3846,15,,,,4960.08,0
2703090,08:24:08,08:24:08,3847,16,,,,5150.73,0
2703090,08:24:54,08:24:54,3848,17,,,,5392.7,0
2703090,08:25:28,08:25:28,1581,18,,,,5635.54,0
2703090,08:25:52,08:25:52,1582,19,,,,5781.41,0
2703090,08:26:25,08:26:25,1583,20,,,,5990.54,0
2703090,08:27:02,08:27:02,1768,21,,,,6211.34,0
2703090,08:28:08,08:28:08,1769,22,,,,6587.41,0
2703090,08:28:43,08:28:43,1770,23,,,,6734.57,0
2703090,08:29:18,08:29:18,1771,24,,,,6938.01,0
2703090,08:29:52,08:29:52,1772,25,,,,7149.41,0
2703090,08:30:18,08:30:18,1773,26,,,,7287.87,0
2703090,08:30:42,08:30:42,1774,27,,,,7476.11,0
2703090,08:31:20,08:31:20,1775,28,,,,7659.29,0
2703090,08:32:21,08:32:21,1551,29,,,,7947.08,0
2703090,08:33:34,08:33:34,1552,30,,,,8345.52,0
2703090,08:34:37,08:34:37,1553,31,,,,8674.11,0
2703090,08:35:54,08:35:54,9467,32,,,,9166.96,0
2703090,08:37:00,08:37:00,9479,33,,,,9610.3,
2703090,08:39:53,08:39:53,622,34,,,,12143.22,0
2703090,08:48:00,08:48:00,9922,35,,1,,19354.12,
2703100,08:11:00,08:11:00,4846,1,,,1,0,
2703100,08:11:23,08:11:23,4847,2,,,,177.73,0
2703100,08:12:33,08:12:33,9716,3,,,,629.53,0
2703100,08:13:13,08:13:13,9746,4,,,,872.1,0
2703100,08:13:55,08:13:55,9743,5,,,,1126.46,0
2703100,08:14:27,08:14:27,10507,6,,,,1349.22,0
2703100,08:15:23,08:15:23,10506,7,,,,1737.16,0
2703100,08:16:26,08:16:26,10512,8,,,,2201.16,0
2703100,08:18:16,08:18:16,9736,9,,,,2565.61,0
2703100,08:18:43,08:18:43,9737,10,,,,2804.57,0
2703100,08:19:22,08:19:22,9738,11,,,,3084.5,0
2703100,08:20:28,08:20:28,3247,12,,,,3561.13,0
2703100,08:21:15,08:21:15,3248,13,,,,4012.24,0
2703100,08:22:05,08:22:05,4625,14,,,,4431.9,0
2703100,08:23:24,08:23:24,3846,15,,,,4960.08,0
2703100,08:24:08,08:24:08,3847,16,,,,5150.73,0
2703100,08:24:54,08:24:54,3848,17,,,,5392.7,0
2703100,08:25:28,08:25:28,1581,18,,,,5635.54,0
2703100,08:25:52,08:25:52,1582,19,,,,5781.41,0
2703100,08:26:25,08:26:25,1583,20,,,,5990.54,0
2703100,08:27:02,08:27:02,1768,21,,,,6211.34,0
2703100,08:28:08,08:28:08,1769,22,,,,6587.41,0
2703100,08:28:43,08:28:43,1770,23,,,,6734.57,0
2703100,08:29:18,08:29:18,1771,24,,,,6938.01,0
2703100,08:29:52,08:29:52,1772,25,,,,7149.41,0
2703100,08:30:18,08:30:18,1773,26,,,,7287.87,0
2703100,08:30:42,08:30:42,1774,27,,,,7476.11,0
2703100,08:31:20,08:31:20,1775,28,,,,7659.29,0
2703100,08:32:21,08:32:21,1551,29,,,,7947.08,0
2703100,08:33:34,08:33:34,1552,30,,,,8345.52,0
2703100,08:34:37,08:34:37,1553,31,,,,8674.11,0
2703100,08:35:54,08:35:54,9467,32,,,,9166.96,0
2703100,08:37:00,08:37:00,9479,33,,,,9610.3,
2703100,08:39:53,08:39:53,622,34,,,,12143.22,0
2703100,08:48:00,08:48:00,9922,35,,1,,19354.12,
2703110,08:11:00,08:11:00,4846,1,,,1,0,
2703110,08:11:23,08:11:23,4847,2,,,,177.73,0
2703110,08:12:33,08:12:33,9716,3,,,,629.53,0
2703110,08:13:13,08:13:13,9746,4,,,,872.1,0
2703110,08:13:55,08:13:55,9743,5,,,,1126.46,0
2703110,08:14:27,08:14:27,10507,6,,,,1349.22,0
2703110,08:15:23,08:15:23,10506,7,,,,1737.16,0
2703110,08:16:26,08:16:26,10512,8,,,,2201.16,0
2703110,08:18:16,08:18:16,9736,9,,,,2565.61,0
2703110,08:18:43,08:18:43,9737,10,,,,2804.57,0
2703110,08:19:22,08:19:22,9738,11,,,,3084.5,0
2703110,08:20:28,08:20:28,3247,12,,,,3561.13,0
2703110,08:21:15,08:21:15,3248,13,,,,4012.24,0
2703110,08:22:05,08:22:05,4625,14,,,,4431.9,0
2703110,08:23:24,08:23:24,3846,15,,,,4960.08,0
2703110,08:24:08,08:24:08,3847,16,,,,5150.73,0
2703110,08:24:54,08:24:54,3848,17,,,,5392.7,0
2703110,08:25:28,08:25:28,1581,18,,,,5635.54,0
2703110,08:25:52,08:25:52,1582,19,,,,5781.41,0
2703110,08:26:25,08:26:25,1583,20,,,,5990.54,0
2703110,08:27:02,08:27:02,1768,21,,,,6211.34,0
2703110,08:28:08,08:28:08,1769,22,,,,6587.41,0
2703110,08:28:43,08:28:43,1770,23,,,,6734.57,0
2703110,08:29:18,08:29:18,1771,24,,,,6938.01,0
2703110,08:29:52,08:29:52,1772,25,,,,7149.41,0
2703110,08:30:18,08:30:18,1773,26,,,,7287.87,0
2703110,08:30:42,08:30:42,1774,27,,,,7476.11,0
2703110,08:31:20,08:31:20,1775,28,,,,7659.29,0
2703110,08:32:21,08:32:21,1551,29,,,,7947.08,0
2703110,08:33:34,08:33:34,1552,30,,,,8345.52,0
2703110,08:34:37,08:34:37,1553,31,,,,8674.11,0
2703110,08:35:54,08:35:54,9467,32,,,,9166.96,0
2703110,08:37:00,08:37:00,9479,33,,,,9610.3,
2703110,08:39:53,08:39:53,622,34,,,,12143.22,0
2703110,08:48:00,08:48:00,9922,35,,1,,19354.12,
2703120,08:11:00,08:11:00,4846,1,,,1,0,
2703120,08:11:23,08:11:23,4847,2,,,,177.73,0
2703120,08:12:33,08:12:33,9716,3,,,,629.53,0
2703120,08:13:13,08:13:13,9746,4,,,,872.1,0
2703120,08:13:55,08:13:55,9743,5,,,,1126.46,0
2703120,08:14:27,08:14:27,10507,6,,,,1349.22,0
2703120,08:15:23,08:15:23,10506,7,,,,1737.16,0
2703120,08:16:26,08:16:26,10512,8,,,,2201.16,0
2703120,08:18:16,08:18:16,9736,9,,,,2565.61,0
2703120,08:18:43,08:18:43,9737,10,,,,2804.57,0
2703120,08:19:22,08:19:22,9738,11,,,,3084.5,0
2703120,08:20:28,08:20:28,3247,12,,,,3561.13,0
2703120,08:21:15,08:21:15,3248,13,,,,4012.24,0
2703120,08:22:05,08:22:05,4625,14,,,,4431.9,0
2703120,08:23:24,08:23:24,3846,15,,,,4960.08,0
2703120,08:24:08,08:24:08,3847,16,,,,5150.73,0
2703120,08:24:54,08:24:54,3848,17,,,,5392.7,0
2703120,08:25:28,08:25:28,1581,18,,,,5635.54,0
2703120,08:25:52,08:25:52,1582,19,,,,5781.41,0
2703120,08:26:25,08:26:25,1583,20,,,,5990.54,0
2703120,08:27:02,08:27:02,1768,21,,,,6211.34,0
2703120,08:28:08,08:28:08,1769,22,,,,6587.41,0
2703120,08:28:43,08:28:43,1770,23,,,,6734.57,0
2703120,08:29:18,08:29:18,1771,24,,,,6938.01,0
2703120,08:29:52,08:29:52,1772,25,,,,7149.41,0
2703120,08:30:18,08:30:18,1773,26,,,,7287.87,0
2703120,08:30:42,08:30:42,1774,27,,,,7476.11,0
2703120,08:31:20,08:31:20,1775,28,,,,7659.29,0
2703120,08:32:21,08:32:21,1551,29,,,,7947.08,0
2703120,08:33:34,08:33:34,1552,30,,,,8345.52,0
2703120,08:34:37,08:34:37,1553,31,,,,8674.11,0
2703120,08:35:54,08:35:54,9467,32,,,,9166.96,0
2703120,08:37:00,08:37:00,9479,33,,,,9610.3,
2703120,08:39:53,08:39:53,622,34,,,,12143.22,0
2703120,08:48:00,08:48:00,9922,35,,1,,19354.12,
2703130,08:11:00,08:11:00,4846,1,,,1,0,
2703130,08:11:23,08:11:23,4847,2,,,,177.73,0
2703130,08:12:33,08:12:33,9716,3,,,,629.53,0
2703130,08:13:13,08:13:13,9746,4,,,,872.1,0
2703130,08:13:55,08:13:55,9743,5,,,,1126.46,0
2703130,08:14:27,08:14:27,10507,6,,,,1349.22,0
2703130,08:15:23,08:15:23,10506,7,,,,1737.16,0
2703130,08:16:26,08:16:26,10512,8,,,,2201.16,0
2703130,08:18:16,08:18:16,9736,9,,,,2565.61,0
2703130,08:18:43,08:18:43,9737,10,,,,2804.57,0
2703130,08:19:22,08:19:22,9738,11,,,,3084.5,0
2703130,08:20:28,08:20:28,3247,12,,,,3561.13,0
2703130,08:21:15,08:21:15,3248,13,,,,4012.24,0
2703130,08:22:05,08:22:05,4625,14,,,,4431.9,0
2703130,08:23:24,08:23:24,3846,15,,,,4960.08,0
2703130,08:24:08,08:24:08,3847,16,,,,5150.73,0
2703130,08:24:54,08:24:54,3848,17,,,,5392.7,0
2703130,08:25:28,08:25:28,1581,18,,,,5635.54,0
2703130,08:25:52,08:25:52,1582,19,,,,5781.41,0
2703130,08:26:25,08:26:25,1583,20,,,,5990.54,0
2703130,08:27:02,08:27:02,1768,21,,,,6211.34,0
2703130,08:28:08,08:28:08,1769,22,,,,6587.41,0
2703130,08:28:43,08:28:43,1770,23,,,,6734.57,0
2703130,08:29:18,08:29:18,1771,24,,,,6938.01,0
2703130,08:29:52,08:29:52,1772,25,,,,7149.41,0
2703130,08:30:18,08:30:18,1773,26,,,,7287.87,0
2703130,08:30:42,08:30:42,1774,27,,,,7476.11,0
2703130,08:31:20,08:31:20,1775,28,,,,7659.29,0
2703130,08:32:21,08:32:21,1551,29,,,,7947.08,0
2703130,08:33:34,08:33:34,1552,30,,,,8345.52,0
2703130,08:34:37,08:34:37,1553,31,,,,8674.11,0
2703130,08:35:54,08:35:54,9467,32,,,,9166.96,0
2703130,08:37:00,08:37:00,9479,33,,,,9610.3,
2703130,08:39:53,08:39:53,622,34,,,,12143.22,0
2703130,08:48:00,08:48:00,9922,35,,1,,19354.12,
3958090,07:35:00,07:35:00,4846,1,,,1,0,
3958090,07:35:24,07:35:24,4847,2,,,,177.73,0
3958090,07:36:37,07:36:37,9716,3,,,,629.53,0
3958090,07:37:18,07:37:18,9746,4,,,,872.1,0
3958090,07:38:02,07:38:02,9743,5,,,,1126.46,0
3958090,07:38:35,07:38:35,10507,6,,,,1349.22,0
3958090,07:39:34,07:39:34,10506,7,,,,1737.16,0
3958090,07:40:38,07:40:38,10512,8,,,,2201.16,0
3958090,07:42:33,07:42:33,9736,9,,,,2565.61,0
3958090,07:43:01,07:43:01,9737,10,,,,2804.57,0
3958090,07:43:41,07:43:41,9738,11,,,,3084.5,0
3958090,07:44:50,07:44:50,3247,12,,,,3561.13,0
3958090,07:45:39,07:45:39,3248,13,,,,4012.24,0
3958090,07:46:31,07:46:31,4625,14,,,,4431.9,0
3958090,07:47:52,07:47:52,3846,15,,,,4960.08,0
3958090,07:48:38,07:48:38,3847,16,,,,5150.73,0
3958090,07:49:26,07:49:26,3848,17,,,,5392.7,0
3958090,07:50:02,07:50:02,1581,18,,,,5635.54,0
3958090,07:50:27,07:50:27,1582,19,,,,5781.41,0
3958090,07:51:01,07:51:01,1583,20,,,,5990.54,0
3958090,07:51:39,07:51:39,1768,21,,,,6211.34,0
3958090,07:52:47,07:52:47,1769,22,,,,6587.41,0
3958090,07:53:24,07:53:24,1770,23,,,,6734.57,0
3958090,07:54:00,07:54:00,1771,24,,,,6938.01,0
3958090,07:54:36,07:54:36,1772,25,,,,7149.41,0
3958090,07:55:03,07:55:03,1773,26,,,,7287.87,0
3958090,07:55:27,07:55:27,1774,27,,,,7476.11,0
3958090,07:56:07,07:56:07,1775,28,,,,7659.29,0
3958090,07:57:10,07:57:10,1551,29,,,,7947.08,0
3958090,07:58:26,07:58:26,1552,30,,,,8345.52,0
3958090,07:59:31,07:59:31,1553,31,,,,8674.11,0
3958090,08:00:51,08:00:51,9467,32,,,,9166.96,0
3958090,08:02:00,08:02:00,9479,33,,,,9610.3,
3958090,08:04:53,08:04:53,622,34,,,,12143.22,0
3958090,08:13:00,08:13:00,9922,35,,1,,19354.12,
3958100,07:35:00,07:35:00,4846,1,,,1,0,
3958100,07:35:24,07:35:24,4847,2,,,,177.73,0
3958100,07:36:37,07:36:37,9716,3,,,,629.53,0
3958100,07:37:18,07:37:18,9746,4,,,,872.1,0
3958100,07:38:02,07:38:02,9743,5,,,,1126.46,0
3958100,07:38:35,07:38:35,10507,6,,,,1349.22,0
3958100,07:39:34,07:39:34,10506,7,,,,1737.16,0
3958100,07:40:38,07:40:38,10512,8,,,,2201.16,0
3958100,07:42:33,07:42:33,9736,9,,,,2565.61,0
3958100,07:43:01,07:43:01,9737,10,,,,2804.57,0
3958100,07:43:41,07:43:41,9738,11,,,,3084.5,0
3958100,07:44:50,07:44:50,3247,12,,,,3561.13,0
3958100,07:45:39,07:45:39,3248,13,,,,4012.24,0
3958100,07:46:31,07:46:31,4625,14,,,,4431.9,0
3958100,07:47:52,07:47:52,3846,15,,,,4960.08,0
3958100,07:48:38,07:48:38,3847,16,,,,5150.73,0
3958100,07:49:26,07:49:26,3848,17,,,,5392.7,0
3958100,07:50:02,07:50:02,1581,18,,,,5635.54,0
3958100,07:50:27,07:50:27,1582,19,,,,5781.41,0
3958100,07:51:01,07:51:01,1583,20,,,,5990.54,0
3958100,07:51:39,07:51:39,1768,21,,,,6211.34,0
3958100,07:52:47,07:52:47,1769,22,,,,6587.41,0
3958100,07:53:24,07:53:24,1770,23,,,,6734.57,0
3958100,07:54:00,07:54:00,1771,24,,,,6938.01,0
3958100,07:54:36,07:54:36,1772,25,,,,7149.41,0
3958100,07:55:03,07:55:03,1773,26,,,,7287.87,0
3958100,07:55:27,07:55:27,1774,27,,,,7476.11,0
3958100,07:56:07,07:56:07,1775,28,,,,7659.29,0
3958100,07:57:10,07:57:10,1551,29,,,,7947.08,0
3958100,07:58:26,07:58:26,1552,30,,,,8345.52,0
3958100,07:59:31,07:59:31,1553,31,,,,8674.11,0
3958100,08:00:51,08:00:51,9467,32,,,,9166.96,0
3958100,08:02:00,08:02:00,9479,33,,,,9610.3,
3958100,08:04:53,08:04:53,622,34,,,,12143.22,0
3958100,08:13:00,08:13:00,9922,35,,1,,19354.12,
3958110,07:35:00,07:35:00,4846,1,,,1,0,
3958110,07:35:24,07:35:24,4847,2,,,,177.73,0
3958110,07:36:37,07:36:37,9716,3,,,,629.53,0
3958110,07:37:18,07:37:18,9746,4,,,,872.1,0
3958110,07:38:02,07:38:02,9743,5,,,,1126.46,0
3958110,07:38:35,07:38:35,10507,6,,,,1349.22,0
3958110,07:39:34,07:39:34,10506,7,,,,1737.16,0
3958110,07:40:38,07:40:38,10512,8,,,,2201.16,0
3958110,07:42:33,07:42:33,9736,9,,,,2565.61,0
3958110,07:43:01,07:43:01,9737,10,,,,2804.57,0
3958110,07:43:41,07:43:41,9738,11,,,,3084.5,0
3958110,07:44:50,07:44:50,3247,12,,,,3561.13,0
3958110,07:45:39,07:45:39,3248,13,,,,4012.24,0
3958110,07:46:31,07:46:31,4625,14,,,,4431.9,0
3958110,07:47:52,07:47:52,3846,15,,,,4960.08,0
3958110,07:48:38,07:48:38,3847,16,,,,5150.73,0
3958110,07:49:26,07:49:26,3848,17,,,,5392.7,0
3958110,07:50:02,07:50:02,1581,18,,,,5635.54,0
3958110,07:50:27,07:50:27,1582,19,,,,5781.41,0
3958110,07:51:01,07:51:01,1583,20,,,,5990.54,0
3958110,07:51:39,07:51:39,1768,21,,,,6211.34,0
3958110,07:52:47,07:52:47,1769,22,,,,6587.41,0
3958110,07:53:24,07:53:24,1770,23,,,,6734.57,0
3958110,07:54:00,07:54:00,1771,24,,,,6938.01,0
3958110,07:54:36,07:54:36,1772,25,,,,7149.41,0
3958110,07:55:03,07:55:03,1773,26,,,,7287.87,0
3958110,07:55:27,07:55:27,1774,27,,,,7476.11,0
3958110,07:56:07,07:56:07,1775,28,,,,7659.29,0
3958110,07:57:10,07:57:10,1551,29,,,,7947.08,0
3958110,07:58:26,07:58:26,1552,30,,,,8345.52,0
3958110,07:59:31,07:59:31,1553,31,,,,8674.11,0
3958110,08:00:51,08:00:51,9467,32,,,,9166.96,0
3958110,08:02:00,08:02:00,9479,33,,,,9610.3,
3958110,08:04:53,08:04:53,622,34,,,,12143.22,0
3958110,08:13:00,08:13:00,9922,35,,1,,19354.12,
3958120,07:35:00,07:35:00,4846,1,,,1,0,
3958120,07:35:24,07:35:24,4847,2,,,,177.73,0
3958120,07:36:37,07:36:37,9716,3,,,,629.53,0
3958120,07:37:18,07:37:18,9746,4,,,,872.1,0
3958120,07:38:02,07:38:02,9743,5,,,,1126.46,0
3958120,07:38:35,07:38:35,10507,6,,,,1349.22,0
3958120,07:39:34,07:39:34,10506,7,,,,1737.16,0
3958120,07:40:38,07:40:38,10512,8,,,,2201.16,0
3958120,07:42:33,07:42:33,9736,9,,,,2565.61,0
3958120,07:43:01,07:43:01,9737,10,,,,2804.57,0
3958120,07:43:41,07:43:41,9738,11,,,,3084.5,0
3958120,07:44:50,07:44:50,3247,12,,,,3561.13,0
3958120,07:45:39,07:45:39,3248,13,,,,4012.24,0
3958120,07:46:31,07:46:31,4625,14,,,,4431.9,0
3958120,07:47:52,07:47:52,3846,15,,,,4960.08,0
3958120,07:48:38,07:48:38,3847,16,,,,5150.73,0
3958120,07:49:26,07:49:26,3848,17,,,,5392.7,0
3958120,07:50:02,07:50:02,1581,18,,,,5635.54,0
3958120,07:50:27,07:50:27,1582,19,,,,5781.41,0
3958120,07:51:01,07:51:01,1583,20,,,,5990.54,0
3958120,07:51:39,07:51:39,1768,21,,,,6211.34,0
3958120,07:52:47,07:52:47,1769,22,,,,6587.41,0
3958120,07:53:24,07:53:24,1770,23,,,,6734.57,0
3958120,07:54:00,07:54:00,1771,24,,,,6938.01,0
3958120,07:54:36,07:54:36,1772,25,,,,7149.41,0
3958120,07:55:03,07:55:03,1773,26,,,,7287.87,0
3958120,07:55:27,07:55:27,1774,27,,,,7476.11,0
3958120,07:56:07,07:56:07,1775,28,,,,7659.29,0
3958120,07:57:10,07:57:10,1551,29,,,,7947.08,0
3958120,07:58:26,07:58:26,1552,30,,,,8345.52,0
3958120,07:59:31,07:59:31,1553,31,,,,8674.11,0
3958120,08:00:51,08:00:51,9467,32,,,,9166.96,0
3958120,08:02:00,08:02:00,9479,33,,,,9610.3,
3958120,08:04:53,08:04:53,622,34,,,,12143.22,0
3958120,08:13:00,08:13:00,9922,35,,1,,19354.12,
3958130,07:35:00,07:35:00,4846,1,,,1,0,
3958130,07:35:24,07:35:24,4847,2,,,,177.73,0
3958130,07:36:37,07:36:37,9716,3,,,,629.53,0
3958130,07:37:18,07:37:18,9746,4,,,,872.1,0
3958130,07:38:02,07:38:02,9743,5,,,,1126.46,0
3958130,07:38:35,07:38:35,10507,6,,,,1349.22,0
3958130,07:39:34,07:39:34,10506,7,,,,1737.16,0
3958130,07:40:38,07:40:38,10512,8,,,,2201.16,0
3958130,07:42:33,07:42:33,9736,9,,,,2565.61,0
3958130,07:43:01,07:43:01,9737,10,,,,2804.57,0
3958130,07:43:41,07:43:41,9738,11,,,,3084.5,0
3958130,07:44:50,07:44:50,3247,12,,,,3561.13,0
3958130,07:45:39,07:45:39,3248,13,,,,4012.24,0
3958130,07:46:31,07:46:31,4625,14,,,,4431.9,0
3958130,07:47:52,07:47:52,3846,15,,,,4960.08,0
3958130,07:48:38,07:48:38,3847,16,,,,5150.73,0
3958130,07:49:26,07:49:26,3848,17,,,,5392.7,0
3958130,07:50:02,07:50:02,1581,18,,,,5635.54,0
3958130,07:50:27,07:50:27,1582,19,,,,5781.41,0
3958130,07:51:01,07:51:01,1583,20,,,,5990.54,0
3958130,07:51:39,07:51:39,1768,21,,,,6211.34,0
3958130,07:52:47,07:52:47,1769,22,,,,6587.41,0
3958130,07:53:24,07:53:24,1770,23,,,,6734.57,0
3958130,07:54:00,07:54:00,1771,24,,,,6938.01,0
3958130,07:54:36,07:54:36,1772,25,,,,7149.41,0
3958130,07:55:03,07:55:03,1773,26,,,,7287.87,0
3958130,07:55:27,07:55:27,1774,27,,,,7476.11,0
3958130,07:56:07,07:56:07,1775,28,,,,7659.29,0
3958130,07:57:10,07:57:10,1551,29,,,,7947.08,0
3958130,07:58:26,07:58:26,1552,30,,,,8345.52,0
3958130,07:59:31,07:59:31,1553,31,,,,8674.11,0
3958130,08:00:51,08:00:51,9467,32,,,,9166.96,0
3958130,08:02:00,08:02:00,9479,33,,,,9610.3,
3958130,08:04:53,08:04:53,622,34,,,,12143.22,0
3958130,08:13:00,08:13:00,9922,35,,1,,19354.12,
4033020,05:37:00,05:37:00,4846,1,,,1,0,
4033020,05:37:21,05:37:21,4847,2,,,,177.73,0
4033020,05:38:22,05:38:22,9716,3,,,,629.53,0
4033020,05:38:58,05:38:58,9746,4,,,,872.1,0
4033020,05:39:35,05:39:35,9743,5,,,,1126.46,0
4033020,05:40:03,05:40:03,10507,6,,,,1349.22,0
4033020,05:40:53,05:40:53,10506,7,,,,1737.16,0
4033020,05:41:48,05:41:48,10512,8,,,,2201.16,0
4033020,05:43:25,05:43:25,9736,9,,,,2565.61,0
4033020,05:43:50,05:43:50,9737,10,,,,2804.57,0
4033020,05:44:24,05:44:24,9738,11,,,,3084.5,0
4033020,05:45:22,05:45:22,3247,12,,,,3561.13,0
4033020,05:46:04,05:46:04,3248,13,,,,4012.24,0
4033020,05:46:48,05:46:48,4625,14,,,,4431.9,0
4033020,05:47:58,05:47:58,3846,15,,,,4960.08,0
4033020,05:48:37,05:48:37,3847,16,,,,5150.73,0
4033020,05:49:17,05:49:17,3848,17,,,,5392.7,0
4033020,05:49:48,05:49:48,1581,18,,,,5635.54,0
4033020,05:50:09,05:50:09,1582,19,,,,5781.41,0
4033020,05:50:38,05:50:38,1583,20,,,,5990.54,0
4033020,05:51:11,05:51:11,1768,21,,,,6211.34,0
4033020,05:52:09,05:52:09,1769,22,,,,6587.41,0
4033020,05:52:40,05:52:40,1770,23,,,,6734.57,0
4033020,05:53:11,05:53:11,1771,24,,,,6938.01,0
4033020,05:53:42,05:53:42,1772,25,,,,7149.41,0
4033020,05:54:04,05:54:04,1773,26,,,,7287.87,0
4033020,05:54:25,05:54:25,1774,27,,,,7476.11,0
4033020,05:55:00,05:55:00,1775,28,,,,7659.29,0
4033020,05:55:53,05:55:53,1551,29,,,,7947.08,0
4033020,05:56:58,05:56:58,1552,30,,,,8345.52,0
4033020,05:57:53,05:57:53,1553,31,,,,8674.11,0
4033020,05:59:01,05:59:01,9467,32,,,,9166.96,0
4033020,06:00:00,06:00:00,9479,33,,,,9610.3,
4033020,06:02:37,06:02:37,622,34,,,,12143.22,0
4033020,06:10:00,06:10:00,9922,35,,1,,19354.12,
4033030,05:37:00,05:37:00,4846,1,,,1,0,
4033030,05:37:21,05:37:21,4847,2,,,,177.73,0
4033030,05:38:22,05:38:22,9716,3,,,,629.53,0
4033030,05:38:58,05:38:58,9746,4,,,,872.1,0
4033030,05:39:35,05:39:35,9743,5,,,,1126.46,0
4033030,05:40:03,05:40:03,10507,6,,,,1349.22,0
4033030,05:40:53,05:40:53,10506,7,,,,1737.16,0
4033030,05:41:48,05:41:48,10512,8,,,,2201.16,0
4033030,05:43:25,05:43:25,9736,9,,,,2565.61,0
4033030,05:43:50,05:43:50,9737,10,,,,2804.57,0
4033030,05:44:24,05:44:24,9738,11,,,,3084.5,0
4033030,05:45:22,05:45:22,3247,12,,,,3561.13,0
4033030,05:46:04,05:46:04,3248,13,,,,4012.24,0
4033030,05:46:48,05:46:48,4625,14,,,,4431.9,0
4033030,05:47:58,05:47:58,3846,15,,,,4960.08,0
4033030,05:48:37,05:48:37,3847,16,,,,5150.73,0
4033030,05:49:17,05:49:17,3848,17,,,,5392.7,0
4033030,05:49:48,05:49:48,1581,18,,,,5635.54,0
4033030,05:50:09,05:50:09,1582,19,,,,5781.41,0
4033030,05:50:38,05:50:38,1583,20,,,,5990.54,0
4033030,05:51:11,05:51:11,1768,21,,,,6211.34,0
4033030,05:52:09,05:52:09,1769,22,,,,6587.41,0
4033030,05:52:40,05:52:40,1770,23,,,,6734.57,0
4033030,05:53:11,05:53:11,1771,24,,,,6938.01,0
4033030,05:53:42,05:53:42,1772,25,,,,7149.41,0
4033030,05:54:04,05:54:04,1773,26,,,,7287.87,0
4033030,05:54:25,05:54:25,1774,27,,,,7476.11,0
4033030,05:55:00,05:55:00,1775,28,,,,7659.29,0
4033030,05:55:53,05:55:53,1551,29,,,,7947.08,0
4033030,05:56:58,05:56:58,1552,30,,,,8345.52,0
4033030,05:57:53,05:57:53,1553,31,,,,8674.11,0
4033030,05:59:01,05:59:01,9467,32,,,,9166.96,0
4033030,06:00:00,06:00:00,9479,33,,,,9610.3,
4033030,06:02:37,06:02:37,622,34,,,,12143.22,0
4033030,06:10:00,06:10:00,9922,35,,1,,19354.12,
4033040,05:37:00,05:37:00,4846,1,,,1,0,
4033040,05:37:21,05:37:21,4847,2,,,,177.73,0
4033040,05:38:22,05:38:22,9716,3,,,,629.53,0
4033040,05:38:58,05:38:58,9746,4,,,,872.1,0
4033040,05:39:35,05:39:35,9743,5,,,,1126.46,0
4033040,05:40:03,05:40:03,10507,6,,,,1349.22,0
4033040,05:40:53,05:40:53,10506,7,,,,1737.16,0
4033040,05:41:48,05:41:48,10512,8,,,,2201.16,0
4033040,05:43:25,05:43:25,9736,9,,,,2565.61,0
4033040,05:43:50,05:43:50,9737,10,,,,2804.57,0
4033040,05:44:24,05:44:24,9738,11,,,,3084.5,0
4033040,05:45:22,05:45:22,3247,12,,,,3561.13,0
4033040,05:46:04,05:46:04,3248,13,,,,4012.24,0
4033040,05:46:48,05:46:48,4625,14,,,,4431.9,0
4033040,05:47:58,05:47:58,3846,15,,,,4960.08,0
4033040,05:48:37,05:48:37,3847,16,,,,5150.73,0
4033040,05:49:17,05:49:17,3848,17,,,,5392.7,0
4033040,05:49:48,05:49:48,1581,18,,,,5635.54,0
4033040,05:50:09,05:50:09,1582,19,,,,5781.41,0
4033040,05:50:38,05:50:38,1583,20,,,,5990.54,0
4033040,05:51:11,05:51:11,1768,21,,,,6211.34,0
4033040,05:52:09,05:52:09,1769,22,,,,6587.41,0
4033040,05:52:40,05:52:40,1770,23,,,,6734.57,0
4033040,05:53:11,05:53:11,1771,24,,,,6938.01,0
4033040,05:53:42,05:53:42,1772,25,,,,7149.41,0
4033040,05:54:04,05:54:04,1773,26,,,,7287.87,0
4033040,05:54:25,05:54:25,1774,27,,,,7476.11,0
4033040,05:55:00,05:55:00,1775,28,,,,7659.29,0
4033040,05:55:53,05:55:53,1551,29,,,,7947.08,0
4033040,05:56:58,05:56:58,1552,30,,,,8345.52,0
4033040,05:57:53,05:57:53,1553,31,,,,8674.11,0
4033040,05:59:01,05:59:01,9467,32,,,,9166.96,0
4033040,06:00:00,06:00:00,9479,33,,,,9610.3,
4033040,06:02:37,06:02:37,622,34,,,,12143.22,0
4033040,06:10:00,06:10:00,9922,35,,1,,19354.12,
4033050,05:37:00,05:37:00,4846,1,,,1,0,
4033050,05:37:21,05:37:21,4847,2,,,,177.73,0
4033050,05:38:22,05:38:22,9716,3,,,,629.53,0
4033050,05:38:58,05:38:58,9746,4,,,,872.1,0
4033050,05:39:35,05:39:35,9743,5,,,,1126.46,0
4033050,05:40:03,05:40:03,10507,6,,,,1349.22,0
4033050,05:40:53,05:40:53,10506,7,,,,1737.16,0
4033050,05:41:48,05:41:48,10512,8,,,,2201.16,0
4033050,05:43:25,05:43:25,9736,9,,,,2565.61,0
4033050,05:43:50,05:43:50,9737,10,,,,2804.57,0
4033050,05:44:24,05:44:24,9738,11,,,,3084.5,0
4033050,05:45:22,05:45:22,3247,12,,,,3561.13,0
4033050,05:46:04,05:46:04,3248,13,,,,4012.24,0
4033050,05:46:48,05:46:48,4625,14,,,,4431.9,0
4033050,05:47:58,05:47:58,3846,15,,,,4960.08,0
4033050,05:48:37,05:48:37,3847,16,,,,5150.73,0
4033050,05:49:17,05:49:17,3848,17,,,,5392.7,0
4033050,05:49:48,05:49:48,1581,18,,,,5635.54,0
4033050,05:50:09,05:50:09,1582,19,,,,5781.41,0
4033050,05:50:38,05:50:38,1583,20,,,,5990.54,0
4033050,05:51:11,05:51:11,1768,21,,,,6211.34,0
4033050,05:52:09,05:52:09,1769,22,,,,6587.41,0
4033050,05:52:40,05:52:40,1770,23,,,,6734.57,0
4033050,05:53:11,05:53:11,1771,24,,,,6938.01,0
4033050,05:53:42,05:53:42,1772,25,,,,7149.41,0
4033050,05:54:04,05:54:04,1773,26,,,,7287.87,0
4033050,05:54:25,05:54:25,1774,27,,,,7476.11,0
4033050,05:55:00,05:55:00,1775,28,,,,7659.29,0
4033050,05:55:53,05:55:53,1551,29,,,,7947.08,0
4033050,05:56:58,05:56:58,1552,30,,,,8345.52,0
4033050,05:57:53,05:57:53,1553,31,,,,8674.11,0
4033050,05:59:01,05:59:01,9467,32,,,,9166.96,0
4033050,06:00:00,06:00:00,9479,33,,,,9610.3,
4033050,06:02:37,06:02:37,622,34,,,,12143.22,0
4033050,06:10:00,06:10:00,9922,35,,1,,19354.12,
4033060,05:37:00,05:37:00,4846,1,,,1,0,
4033060,05:37:21,05:37:21,4847,2,,,,177.73,0
4033060,05:38:22,05:38:22,9716,3,,,,629.53,0
4033060,05:38:58,05:38:58,9746,4,,,,872.1,0
4033060,05:39:35,05:39:35,9743,5,,,,1126.46,0
4033060,05:40:03,05:40:03,10507,6,,,,1349.22,0
4033060,05:40:53,05:40:53,10506,7,,,,1737.16,0
4033060,05:41:48,05:41:48,10512,8,,,,2201.16,0
4033060,05:43:25,05:43:25,9736,9,,,,2565.61,0
4033060,05:43:50,05:43:50,9737,10,,,,2804.57,0
4033060,05:44:24,05:44:24,9738,11,,,,3084.5,0
4033060,05:45:22,05:45:22,3247,12,,,,3561.13,0
4033060,05:46:04,05:46:04,3248,13,,,,4012.24,0
4033060,05:46:48,05:46:48,4625,14,,,,4431.9,0
4033060,05:47:58,05:47:58,3846,15,,,,4960.08,0
4033060,05:48:37,05:48:37,3847,16,,,,5150.73,0
4033060,05:49:17,05:49:17,3848,17,,,,5392.7,0
4033060,05:49:48,05:49:48,1581,18,,,,5635.54,0
4033060,05:50:09,05:50:09,1582,19,,,,5781.41,0
4033060,05:50:38,05:50:38,1583,20,,,,5990.54,0
4033060,05:51:11,05:51:11,1768,21,,,,6211.34,0
4033060,05:52:09,05:52:09,1769,22,,,,6587.41,0
4033060,05:52:40,05:52:40,1770,23,,,,6734.57,0
4033060,05:53:11,05:53:11,1771,24,,,,6938.01,0
4033060,05:53:42,05:53:42,1772,25,,,,7149.41,0
4033060,05:54:04,05:54:04,1773,26,,,,7287.87,0
4033060,05:54:25,05:54:25,1774,27,,,,7476.11,0
4033060,05:55:00,05:55:00,1775,28,,,,7659.29,0
4033060,05:55:53,05:55:53,1551,29,,,,7947.08,0
4033060,05:56:58,05:56:58,1552,30,,,,8345.52,0
4033060,05:57:53,05:57:53,1553,31,,,,8674.11,0
4033060,05:59:01,05:59:01,9467,32,,,,9166.96,0
4033060,06:00:00,06:00:00,9479,33,,,,9610.3,
4033060,06:02:37,06:02:37,622,34,,,,12143.22,0
4033060,06:10:00,06:10:00,9922,35,,1,,19354.12,
4033080,05:37:00,05:37:00,4846,1,,,1,0,
4033080,05:37:21,05:37:21,4847,2,,,,177.73,0
4033080,05:38:22,05:38:22,9716,3,,,,629.53,0
4033080,05:38:58,05:38:58,9746,4,,,,872.1,0
4033080,05:39:35,05:39:35,9743,5,,,,1126.46,0
4033080,05:40:03,05:40:03,10507,6,,,,1349.22,0
4033080,05:40:53,05:40:53,10506,7,,,,1737.16,0
4033080,05:41:48,05:41:48,10512,8,,,,2201.16,0
4033080,05:43:25,05:43:25,9736,9,,,,2565.61,0
4033080,05:43:50,05:43:50,9737,10,,,,2804.57,0
4033080,05:44:24,05:44:24,9738,11,,,,3084.5,0
4033080,05:45:22,05:45:22,3247,12,,,,3561.13,0
4033080,05:46:04,05:46:04,3248,13,,,,4012.24,0
4033080,05:46:48,05:46:48,4625,14,,,,4431.9,0
4033080,05:47:58,05:47:58,3846,15,,,,4960.08,0
4033080,05:48:37,05:48:37,3847,16,,,,5150.73,0
4033080,05:49:17,05:49:17,3848,17,,,,5392.7,0
4033080,05:49:48,05:49:48,1581,18,,,,5635.54,0
4033080,05:50:09,05:50:09,1582,19,,,,5781.41,0
4033080,05:50:38,05:50:38,1583,20,,,,5990.54,0
4033080,05:51:11,05:51:11,1768,21,,,,6211.34,0
4033080,05:52:09,05:52:09,1769,22,,,,6587.41,0
4033080,05:52:40,05:52:40,1770,23,,,,6734.57,0
4033080,05:53:11,05:53:11,1771,24,,,,6938.01,0
4033080,05:53:42,05:53:42,1772,25,,,,7149.41,0
4033080,05:54:04,05:54:04,1773,26,,,,7287.87,0
4033080,05:54:25,05:54:25,1774,27,,,,7476.11,0
4033080,05:55:00,05:55:00,1775,28,,,,7659.29,0
4033080,05:55:53,05:55:53,1551,29,,,,7947.08,0
4033080,05:56:58,05:56:58,1552,30,,,,8345.52,0
4033080,05:57:53,05:57:53,1553,31,,,,8674.11,0
4033080,05:59:01,05:59:01,9467,32,,,,9166.96,0
4033080,06:00:00,06:00:00,9479,33,,,,9610.3,
4033080,06:02:37,06:02:37,622,34,,,,12143.22,0
4033080,06:10:00,06:10:00,9922,35,,1,,19354.12,
5933090,06:09:00,06:09:00,4846,1,,,1,0,
5933090,06:09:21,06:09:21,4847,2,,,,177.73,0
5933090,06:10:26,06:10:26,9716,3,,,,629.53,0
5933090,06:11:03,06:11:03,9746,4,,,,872.1,0
5933090,06:11:42,06:11:42,9743,5,,,,1126.46,0
5933090,06:12:11,06:12:11,10507,6,,,,1349.22,0
5933090,06:13:03,06:13:03,10506,7,,,,1737.16,0
5933090,06:14:01,06:14:01,10512,8,,,,2201.16,0
5933090,06:15:42,06:15:42,9736,9,,,,2565.61,0
5933090,06:16:08,06:16:08,9737,10,,,,2804.57,0
5933090,06:16:43,06:16:43,9738,11,,,,3084.5,0
5933090,06:17:44,06:17:44,3247,12,,,,3561.13,0
5933090,06:18:28,06:18:28,3248,13,,,,4012.24,0
5933090,06:19:14,06:19:14,4625,14,,,,4431.9,0
5933090,06:20:27,06:20:27,3846,15,,,,4960.08,0
5933090,06:21:07,06:21:07,3847,16,,,,5150.73,0
5933090,06:21:49,06:21:49,3848,17,,,,5392.7,0
5933090,06:22:22,06:22:22,1581,18,,,,5635.54,0
5933090,06:22:44,06:22:44,1582,19,,,,5781.41,0
5933090,06:23:14,06:23:14,1583,20,,,,5990.54,0
5933090,06:23:48,06:23:48,1768,21,,,,6211.34,0
5933090,06:24:49,06:24:49,1769,22,,,,6587.41,0
5933090,06:25:21,06:25:21,1770,23,,,,6734.57,0
5933090,06:25:53,06:25:53,1771,24,,,,6938.01,0
5933090,06:26:25,06:26:25,1772,25,,,,7149.41,0
5933090,06:26:49,06:26:49,1773,26,,,,7287.87,0
5933090,06:27:11,06:27:11,1774,27,,,,7476.11,0
5933090,06:27:46,06:27:46,1775,28,,,,7659.29,0
5933090,06:28:42,06:28:42,1551,29,,,,7947.08,0
5933090,06:29:50,06:29:50,1552,30,,,,8345.52,0
5933090,06:30:48,06:30:48,1553,31,,,,8674.11,0
5933090,06:31:59,06:31:59,9467,32,,,,9166.96,0
5933090,06:33:00,06:33:00,9479,33,,,,9610.3,
5933090,06:35:37,06:35:37,622,34,,,,12143.22,0
5933090,06:43:00,06:43:00,9922,35,,1,,19354.12,
5933100,06:09:00,06:09:00,4846,1,,,1,0,
5933100,06:09:21,06:09:21,4847,2,,,,177.73,0
5933100,06:10:26,06:10:26,9716,3,,,,629.53,0
5933100,06:11:03,06:11:03,9746,4,,,,872.1,0
5933100,06:11:42,06:11:42,9743,5,,,,1126.46,0
5933100,06:12:11,06:12:11,10507,6,,,,1349.22,0
5933100,06:13:03,06:13:03,10506,7,,,,1737.16,0
5933100,06:14:01,06:14:01,10512,8,,,,2201.16,0
5933100,06:15:42,06:15:42,9736,9,,,,2565.61,0
5933100,06:16:08,06:16:08,9737,10,,,,2804.57,0
5933100,06:16:43,06:16:43,9738,11,,,,3084.5,0
5933100,06:17:44,06:17:44,3247,12,,,,3561.13,0
5933100,06:18:28,06:18:28,3248,13,,,,4012.24,0
5933100,06:19:14,06:19:14,4625,14,,,,4431.9,0
5933100,06:20:27,06:20:27,3846,15,,,,4960.08,0
5933100,06:21:07,06:21:07,3847,16,,,,5150.73,0
5933100,06:21:49,06:21:49,3848,17,,,,5392.7,0
5933100,06:22:22,06:22:22,1581,18,,,,5635.54,0
5933100,06:22:44,06:22:44,1582,19,,,,5781.41,0
5933100,06:23:14,06:23:14,1583,20,,,,5990.54,0
5933100,06:23:48,06:23:48,1768,21,,,,6211.34,0
5933100,06:24:49,06:24:49,1769,22,,,,6587.41,0
5933100,06:25:21,06:25:21,1770,23,,,,6734.57,0
5933100,06:25:53,06:25:53,1771,24,,,,6938.01,0
5933100,06:26:25,06:26:25,1772,25,,,,7149.41,0
5933100,06:26:49,06:26:49,1773,26,,,,7287.87,0
5933100,06:27:11,06:27:11,1774,27,,,,7476.11,0
5933100,06:27:46,06:27:46,1775,28,,,,7659.29,0
5933100,06:28:42,06:28:42,1551,29,,,,7947.08,0
5933100,06:29:50,06:29:50,1552,30,,,,8345.52,0
5933100,06:30:48,06:30:48,1553,31,,,,8674.11,0
5933100,06:31:59,06:31:59,9467,32,,,,9166.96,0
5933100,06:33:00,06:33:00,9479,33,,,,9610.3,
5933100,06:35:37,06:35:37,622,34,,,,12143.22,0
5933100,06:43:00,06:43:00,9922,35,,1,,19354.12,
5933110,06:09:00,06:09:00,4846,1,,,1,0,
5933110,06:09:21,06:09:21,4847,2,,,,177.73,0
5933110,06:10:26,06:10:26,9716,3,,,,629.53,0
5933110,06:11:03,06:11:03,9746,4,,,,872.1,0
5933110,06:11:42,06:11:42,9743,5,,,,1126.46,0
5933110,06:12:11,06:12:11,10507,6,,,,1349.22,0
5933110,06:13:03,06:13:03,10506,7,,,,1737.16,0
5933110,06:14:01,06:14:01,10512,8,,,,2201.16,0
5933110,06:15:42,06:15:42,9736,9,,,,2565.61,0
5933110,06:16:08,06:16:08,9737,10,,,,2804.57,0
5933110,06:16:43,06:16:43,9738,11,,,,3084.5,0
5933110,06:17:44,06:17:44,3247,12,,,,3561.13,0
5933110,06:18:28,06:18:28,3248,13,,,,4012.24,0
5933110,06:19:14,06:19:14,4625,14,,,,4431.9,0
5933110,06:20:27,06:20:27,3846,15,,,,4960.08,0
5933110,06:21:07,06:21:07,3847,16,,,,5150.73,0
5933110,06:21:49,06:21:49,3848,17,,,,5392.7,0
5933110,06:22:22,06:22:22,1581,18,,,,5635.54,0
5933110,06:22:44,06:22:44,1582,19,,,,5781.41,0
5933110,06:23:14,06:23:14,1583,20,,,,5990.54,0
5933110,06:23:48,06:23:48,1768,21,,,,6211.34,0
5933110,06:24:49,06:24:49,1769,22,,,,6587.41,0
5933110,06:25:21,06:25:21,1770,23,,,,6734.57,0
5933110,06:25:53,06:25:53,1771,24,,,,6938.01,0
5933110,06:26:25,06:26:25,1772,25,,,,7149.41,0
5933110,06:26:49,06:26:49,1773,26,,,,7287.87,0
5933110,06:27:11,06:27:11,1774,27,,,,7476.11,0
5933110,06:27:46,06:27:46,1775,28,,,,7659.29,0
5933110,06:28:42,06:28:42,1551,29,,,,7947.08,0
5933110,06:29:50,06:29:50,1552,30,,,,8345.52,0
5933110,06:30:48,06:30:48,1553,31,,,,8674.11,0
5933110,06:31:59,06:31:59,9467,32,,,,9166.96,0
5933110,06:33:00,06:33:00,9479,33,,,,9610.3,
5933110,06:35:37,06:35:37,622,34,,,,12143.22,0
5933110,06:43:00,06:43:00,9922,35,,1,,19354.12,
5933120,06:09:00,06:09:00,4846,1,,,1,0,
5933120,06:09:21,06:09:21,4847,2,,,,177.73,0
5933120,06:10:26,06:10:26,9716,3,,,,629.53,0
5933120,06:11:03,06:11:03,9746,4,,,,872.1,0
5933120,06:11:42,06:11:42,9743,5,,,,1126.46,0
5933120,06:12:11,06:12:11,10507,6,,,,1349.22,0
5933120,06:13:03,06:13:03,10506,7,,,,1737.16,0
5933120,06:14:01,06:14:01,10512,8,,,,2201.16,0
5933120,06:15:42,06:15:42,9736,9,,,,2565.61,0
5933120,06:16:08,06:16:08,9737,10,,,,2804.57,0
5933120,06:16:43,06:16:43,9738,11,,,,3084.5,0
5933120,06:17:44,06:17:44,3247,12,,,,3561.13,0
5933120,06:18:28,06:18:28,3248,13,,,,4012.24,0
5933120,06:19:14,06:19:14,4625,14,,,,4431.9,0
5933120,06:20:27,06:20:27,3846,15,,,,4960.08,0
5933120,06:21:07,06:21:07,3847,16,,,,5150.73,0
5933120,06:21:49,06:21:49,3848,17,,,,5392.7,0
5933120,06:22:22,06:22:22,1581,18,,,,5635.54,0
5933120,06:22:44,06:22:44,1582,19,,,,5781.41,0
5933120,06:23:14,06:23:14,1583,20,,,,5990.54,0
5933120,06:23:48,06:23:48,1768,21,,,,6211.34,0
5933120,06:24:49,06:24:49,1769,22,,,,6587.41,0
5933120,06:25:21,06:25:21,1770,23,,,,6734.57,0
5933120,06:25:53,06:25:53,1771,24,,,,6938.01,0
5933120,06:26:25,06:26:25,1772,25,,,,7149.41,0
5933120,06:26:49,06:26:49,1773,26,,,,7287.87,0
5933120,06:27:11,06:27:11,1774,27,,,,7476.11,0
5933120,06:27:46,06:27:46,1775,28,,,,7659.29,0
5933120,06:28:42,06:28:42,1551,29,,,,7947.08,0
5933120,06:29:50,06:29:50,1552,30,,,,8345.52,0
5933120,06:30:48,06:30:48,1553,31,,,,8674.11,0
5933120,06:31:59,06:31:59,9467,32,,,,9166.96,0
5933120,06:33:00,06:33:00,9479,33,,,,9610.3,
5933120,06:35:37,06:35:37,622,34,,,,12143.22,0
5933120,06:43:00,06:43:00,9922,35,,1,,19354.12,
5933130,06:09:00,06:09:00,4846,1,,,1,0,
5933130,06:09:21,06:09:21,4847,2,,,,177.73,0
5933130,06:10:26,06:10:26,9716,3,,,,629.53,0
5933130,06:11:03,06:11:03,9746,4,,,,872.1,0
5933130,06:11:42,06:11:42,9743,5,,,,1126.46,0
5933130,06:12:11,06:12:11,10507,6,,,,1349.22,0
5933130,06:13:03,06:13:03,10506,7,,,,1737.16,0
5933130,06:14:01,06:14:01,10512,8,,,,2201.16,0
5933130,06:15:42,06:15:42,9736,9,,,,2565.61,0
5933130,06:16:08,06:16:08,9737,10,,,,2804.57,0
5933130,06:16:43,06:16:43,9738,11,,,,3084.5,0
5933130,06:17:44,06:17:44,3247,12,,,,3561.13,0
5933130,06:18:28,06:18:28,3248,13,,,,4012.24,0
5933130,06:19:14,06:19:14,4625,14,,,,4431.9,0
5933130,06:20:27,06:20:27,3846,15,,,,4960.08,0
5933130,06:21:07,06:21:07,3847,16,,,,5150.73,0
5933130,06:21:49,06:21:49,3848,17,,,,5392.7,0
5933130,06:22:22,06:22:22,1581,18,,,,5635.54,0
5933130,06:22:44,06:22:44,1582,19,,,,5781.41,0
5933130,06:23:14,06:23:14,1583,20,,,,5990.54,0
5933130,06:23:48,06:23:48,1768,21,,,,6211.34,0
5933130,06:24:49,06:24:49,1769,22,,,,6587.41,0
5933130,06:25:21,06:25:21,1770,23,,,,6734.57,0
5933130,06:25:53,06:25:53,1771,24,,,,6938.01,0
5933130,06:26:25,06:26:25,1772,25,,,,7149.41,0
5933130,06:26:49,06:26:49,1773,26,,,,7287.87,0
5933130,06:27:11,06:27:11,1774,27,,,,7476.11,0
5933130,06:27:46,06:27:46,1775,28,,,,7659.29,0
5933130,06:28:42,06:28:42,1551,29,,,,7947.08,0
5933130,06:29:50,06:29:50,1552,30,,,,8345.52,0
5933130,06:30:48,06:30:48,1553,31,,,,8674.11,0
5933130,06:31:59,06:31:59,9467,32,,,,9166.96,0
5933130,06:33:00,06:33:00,9479,33,,,,9610.3,
5933130,06:35:37,06:35:37,622,34,,,,12143.22,0
5933130,06:43:00,06:43:00,9922,35,,1,,19354.12,
686020,08:11:00,08:11:00,4846,1,,,1,0,
686020,08:11:23,08:11:23,4847,2,,,,177.73,0
686020,08:12:33,08:12:33,9716,3,,,,629.53,0
686020,08:13:13,08:13:13,9746,4,,,,872.1,0
686020,08:13:55,08:13:55,9743,5,,,,1126.46,0
686020,08:14:27,08:14:27,10507,6,,,,1349.22,0
686020,08:15:23,08:15:23,10506,7,,,,1737.16,0
686020,08:16:26,08:16:26,10512,8,,,,2201.16,0
686020,08:18:16,08:18:16,9736,9,,,,2565.61,0
686020,08:18:43,08:18:43,9737,10,,,,2804.57,0
686020,08:19:22,08:19:22,9738,11,,,,3084.5,0
686020,08:20:28,08:20:28,3247,12,,,,3561.13,0
686020,08:21:15,08:21:15,3248,13,,,,4012.24,0
686020,08:22:05,08:22:05,4625,14,,,,4431.9,0
686020,08:23:24,08:23:24,3846,15,,,,4960.08,0
686020,08:24:08,08:24:08,3847,16,,,,5150.73,0
686020,08:24:54,08:24:54,3848,17,,,,5392.7,0
686020,08:25:28,08:25:28,1581,18,,,,5635.54,0
686020,08:25:52,08:25:52,1582,19,,,,5781.41,0
686020,08:26:25,08:26:25,1583,20,,,,5990.54,0
686020,08:27:02,08:27:02,1768,21,,,,6211.34,0
686020,08:28:08,08:28:08,1769,22,,,,6587.41,0
686020,08:28:43,08:28:43,1770,23,,,,6734.57,0
686020,08:29:18,08:29:18,1771,24,,,,6938.01,0
686020,08:29:52,08:29:52,1772,25,,,,7149.41,0
686020,08:30:18,08:30:18,1773,26,,,,7287.87,0
686020,08:30:42,08:30:42,1774,27,,,,7476.11,0
686020,08:31:20,08:31:20,1775,28,,,,7659.29,0
686020,08:32:21,08:32:21,1551,29,,,,7947.08,0
686020,08:33:34,08:33:34,1552,30,,,,8345.52,0
686020,08:34:37,08:34:37,1553,31,,,,8674.11,0
686020,08:35:54,08:35:54,9467,32,,,,9166.96,0
686020,08:37:00,08:37:00,9479,33,,,,9610.3,
686020,08:39:53,08:39:53,622,34,,,,12143.22,0
686020,08:48:00,08:48:00,9922,35,,1,,19354.12,
686030,08:11:00,08:11:00,4846,1,,,1,0,
686030,08:11:23,08:11:23,4847,2,,,,177.73,0
686030,08:12:33,08:12:33,9716,3,,,,629.53,0
686030,08:13:13,08:13:13,9746,4,,,,872.1,0
686030,08:13:55,08:13:55,9743,5,,,,1126.46,0
686030,08:14:27,08:14:27,10507,6,,,,1349.22,0
686030,08:15:23,08:15:23,10506,7,,,,1737.16,0
686030,08:16:26,08:16:26,10512,8,,,,2201.16,0
686030,08:18:16,08:18:16,9736,9,,,,2565.61,0
686030,08:18:43,08:18:43,9737,10,,,,2804.57,0
686030,08:19:22,08:19:22,9738,11,,,,3084.5,0
686030,08:20:28,08:20:28,3247,12,,,,3561.13,0
686030,08:21:15,08:21:15,3248,13,,,,4012.24,0
686030,08:22:05,08:22:05,4625,14,,,,4431.9,0
686030,08:23:24,08:23:24,3846,15,,,,4960.08,0
686030,08:24:08,08:24:08,3847,16,,,,5150.73,0
686030,08:24:54,08:24:54,3848,17,,,,5392.7,0
686030,08:25:28,08:25:28,1581,18,,,,5635.54,0
686030,08:25:52,08:25:52,1582,19,,,,5781.41,0
686030,08:26:25,08:26:25,1583,20,,,,5990.54,0
686030,08:27:02,08:27:02,1768,21,,,,6211.34,0
686030,08:28:08,08:28:08,1769,22,,,,6587.41,0
686030,08:28:43,08:28:43,1770,23,,,,6734.57,0
686030,08:29:18,08:29:18,1771,24,,,,6938.01,0
686030,08:29:52,08:29:52,1772,25,,,,7149.41,0
686030,08:30:18,08:30:18,1773,26,,,,7287.87,0
686030,08:30:42,08:30:42,1774,27,,,,7476.11,0
686030,08:31:20,08:31:20,1775,28,,,,7659.29,0
686030,08:32:21,08:32:21,1551,29,,,,7947.08,0
686030,08:33:34,08:33:34,1552,30,,,,8345.52,0
686030,08:34:37,08:34:37,1553,31,,,,8674.11,0
686030,08:35:54,08:35:54,9467,32,,,,9166.96,0
686030,08:37:00,08:37:00,9479,33,,,,9610.3,
686030,08:39:53,08:39:53,622,34,,,,12143.22,0
686030,08:48:00,08:48:00,9922,35,,1,,19354.12,
686040,08:11:00,08:11:00,4846,1,,,1,0,
686040,08:11:23,08:11:23,4847,2,,,,177.73,0
686040,08:12:33,08:12:33,9716,3,,,,629.53,0
686040,08:13:13,08:13:13,9746,4,,,,872.1,0
686040,08:13:55,08:13:55,9743,5,,,,1126.46,0
686040,08:14:27,08:14:27,10507,6,,,,1349.22,0
686040,08:15:23,08:15:23,10506,7,,,,1737.16,0
686040,08:16:26,08:16:26,10512,8,,,,2201.16,0
686040,08:18:16,08:18:16,9736,9,,,,2565.61,0
686040,08:18:43,08:18:43,9737,10,,,,2804.57,0
686040,08:19:22,08:19:22,9738,11,,,,3084.5,0
686040,08:20:28,08:20:28,3247,12,,,,3561.13,0
686040,08:21:15,08:21:15,3248,13,,,,4012.24,0
686040,08:22:05,08:22:05,4625,14,,,,4431.9,0
686040,08:23:24,08:23:24,3846,15,,,,4960.08,0
686040,08:24:08,08:24:08,3847,16,,,,5150.73,0
686040,08:24:54,08:24:54,3848,17,,,,5392.7,0
686040,08:25:28,08:25:28,1581,18,,,,5635.54,0
686040,08:25:52,08:25:52,1582,19,,,,5781.41,0
686040,08:26:25,08:26:25,1583,20,,,,5990.54,0
686040,08:27:02,08:27:02,1768,21,,,,6211.34,0
686040,08:28:08,08:28:08,1769,22,,,,6587.41,0
686040,08:28:43,08:28:43,1770,23,,,,6734.57,0
686040,08:29:18,08:29:18,1771,24,,,,6938.01,0
686040,08:29:52,08:29:52,1772,25,,,,7149.41,0
686040,08:30:18,08:30:18,1773,26,,,,7287.87,0
686040,08:30:42,08:30:42,1774,27,,,,7476.11,0
686040,08:31:20,08:31:20,1775,28,,,,7659.29,0
686040,08:32:21,08:32:21,1551,29,,,,7947.08,0
686040,08:33:34,08:33:34,1552,30,,,,8345.52,0
686040,08:34:37,08:34:37,1553,31,,,,8674.11,0
686040,08:35:54,08:35:54,9467,32,,,,9166.96,0
686040,08:37:00,08:37:00,9479,33,,,,9610.3,
686040,08:39:53,08:39:53,622,34,,,,12143.22,0
686040,08:48:00,08:48:00,9922,35,,1,,19354.12,
686050,08:11:00,08:11:00,4846,1,,,1,0,
686050,08:11:23,08:11:23,4847,2,,,,177.73,0
686050,08:12:33,08:12:33,9716,3,,,,629.53,0
686050,08:13:13,08:13:13,9746,4,,,,872.1,0
686050,08:13:55,08:13:55,9743,5,,,,1126.46,0
686050,08:14:27,08:14:27,10507,6,,,,1349.22,0
686050,08:15:23,08:15:23,10506,7,,,,1737.16,0
686050,08:16:26,08:16:26,10512,8,,,,2201.16,0
686050,08:18:16,08:18:16,9736,9,,,,2565.61,0
686050,08:18:43,08:18:43,9737,10,,,,2804.57,0
686050,08:19:22,08:19:22,9738,11,,,,3084.5,0
686050,08:20:28,08:20:28,3247,12,,,,3561.13,0
686050,08:21:15,08:21:15,3248,13,,,,4012.24,0
686050,08:22:05,08:22:05,4625,14,,,,4431.9,0
686050,08:23:24,08:23:24,3846,15,,,,4960.08,0
686050,08:24:08,08:24:08,3847,16,,,,5150.73,0
686050,08:24:54,08:24:54,3848,17,,,,5392.7,0
686050,08:25:28,08:25:28,1581,18,,,,5635.54,0
686050,08:25:52,08:25:52,1582,19,,,,5781.41,0
686050,08:26:25,08:26:25,1583,20,,,,5990.54,0
686050,08:27:02,08:27:02,1768,21,,,,6211.34,0
686050,08:28:08,08:28:08,1769,22,,,,6587.41,0
686050,08:28:43,08:28:43,1770,23,,,,6734.57,0
686050,08:29:18,08:29:18,1771,24,,,,6938.01,0
686050,08:29:52,08:29:52,1772,25,,,,7149.41,0
686050,08:30:18,08:30:18,1773,26,,,,7287.87,0
686050,08:30:42,08:30:42,1774,27,,,,7476.11,0
686050,08:31:20,08:31:20,1775,28,,,,7659.29,0
686050,08:32:21,08:32:21,1551,29,,,,7947.08,0
686050,08:33:34,08:33:34,1552,30,,,,8345.52,0
686050,08:34:37,08:34:37,1553,31,,,,8674.11,0
686050,08:35:54,08:35:54,9467,32,,,,9166.96,0
686050,08:37:00,08:37:00,9479,33,,,,9610.3,
686050,08:39:53,08:39:53,622,34,,,,12143.22,0
686050,08:48:00,08:48:00,9922,35,,1,,19354.12,
686060,08:11:00,08:11:00,4846,1,,,1,0,
686060,08:11:23,08:11:23,4847,2,,,,177.73,0
686060,08:12:33,08:12:33,9716,3,,,,629.53,0
686060,08:13:13,08:13:13,9746,4,,,,872.1,0
686060,08:13:55,08:13:55,9743,5,,,,1126.46,0
686060,08:14:27,08:14:27,10507,6,,,,1349.22,0
686060,08:15:23,08:15:23,10506,7,,,,1737.16,0
686060,08:16:26,08:16:26,10512,8,,,,2201.16,0
686060,08:18:16,08:18:16,9736,9,,,,2565.61,0
686060,08:18:43,08:18:43,9737,10,,,,2804.57,0
686060,08:19:22,08:19:22,9738,11,,,,3084.5,0
686060,08:20:28,08:20:28,3247,12,,,,3561.13,0
686060,08:21:15,08:21:15,3248,13,,,,4012.24,0
686060,08:22:05,08:22:05,4625,14,,,,4431.9,0
686060,08:23:24,08:23:24,3846,15,,,,4960.08,0
686060,08:24:08,08:24:08,3847,16,,,,5150.73,0
686060,08:24:54,08:24:54,3848,17,,,,5392.7,0
686060,08:25:28,08:25:28,1581,18,,,,5635.54,0
686060,08:25:52,08:25:52,1582,19,,,,5781.41,0
686060,08:26:25,08:26:25,1583,20,,,,5990.54,0
686060,08:27:02,08:27:02,1768,21,,,,6211.34,0
686060,08:28:08,08:28:08,1769,22,,,,6587.41,0
686060,08:28:43,08:28:43,1770,23,,,,6734.57,0
686060,08:29:18,08:29:18,1771,24,,,,6938.01,0
686060,08:29:52,08:29:52,1772,25,,,,7149.41,0
686060,08:30:18,08:30:18,1773,26,,,,7287.87,0
686060,08:30:42,08:30:42,1774,27,,,,7476.11,0
686060,08:31:20,08:31:20,1775,28,,,,7659.29,0
686060,08:32:21,08:32:21,1551,29,,,,7947.08,0
686060,08:33:34,08:33:34,1552,30,,,,8345.52,0
686060,08:34:37,08:34:37,1553,31,,,,8674.11,0
686060,08:35:54,08:35:54,9467,32,,,,9166.96,0
686060,08:37:00,08:37:00,9479,33,,,,9610.3,
686060,08:39:53,08:39:53,622,34,,,,12143.22,0
686060,08:48:00,08:48:00,9922,35,,1,,19354.12,
686080,08:11:00,08:11:00,4846,1,,,1,0,
686080,08:11:23,08:11:23,4847,2,,,,177.73,0
686080,08:12:33,08:12:33,9716,3,,,,629.53,0
686080,08:13:13,08:13:13,9746,4,,,,872.1,0
686080,08:13:55,08:13:55,9743,5,,,,1126.46,0
686080,08:14:27,08:14:27,10507,6,,,,1349.22,0
686080,08:15:23,08:15:23,10506,7,,,,1737.16,0
686080,08:16:26,08:16:26,10512,8,,,,2201.16,0
686080,08:18:16,08:18:16,9736,9,,,,2565.61,0
686080,08:18:43,08:18:43,9737,10,,,,2804.57,0
686080,08:19:22,08:19:22,9738,11,,,,3084.5,0
686080,08:20:28,08:20:28,3247,12,,,,3561.13,0
686080,08:21:15,08:21:15,3248,13,,,,4012.24,0
686080,08:22:05,08:22:05,4625,14,,,,4431.9,0
686080,08:23:24,08:23:24,3846,15,,,,4960.08,0
686080,08:24:08,08:24:08,3847,16,,,,5150.73,0
686080,08:24:54,08:24:54,3848,17,,,,5392.7,0
686080,08:25:28,08:25:28,1581,18,,,,5635.54,0
686080,08:25:52,08:25:52,1582,19,,,,5781.41,0
686080,08:26:25,08:26:25,1583,20,,,,5990.54,0
686080,08:27:02,08:27:02,1768,21,,,,6211.34,0
686080,08:28:08,08:28:08,1769,22,,,,6587.41,0
686080,08:28:43,08:28:43,1770,23,,,,6734.57,0
686080,08:29:18,08:29:18,1771,24,,,,6938.01,0
686080,08:29:52,08:29:52,1772,25,,,,7149.41,0
686080,08:30:18,08:30:18,1773,26,,,,7287.87,0
686080,08:30:42,08:30:42,1774,27,,,,7476.11,0
686080,08:31:20,08:31:20,1775,28,,,,7659.29,0
686080,08:32:21,08:32:21,1551,29,,,,7947.08,0
686080,08:33:34,08:33:34,1552,30,,,,8345.52,0
686080,08:34:37,08:34:37,1553,31,,,,8674.11,0
686080,08:35:54,08:35:54,9467,32,,,,9166.96,0
686080,08:37:00,08:37:00,9479,33,,,,9610.3,
686080,08:39:53,08:39:53,622,34,,,,12143.22,0
686080,08:48:00,08:48:00,9922,35,,1,,19354.12,
7412020,06:09:00,06:09:00,4846,1,,,1,0,
7412020,06:09:21,06:09:21,4847,2,,,,177.73,0
7412020,06:10:26,06:10:26,9716,3,,,,629.53,0
7412020,06:11:03,06:11:03,9746,4,,,,872.1,0
7412020,06:11:42,06:11:42,9743,5,,,,1126.46,0
7412020,06:12:11,06:12:11,10507,6,,,,1349.22,0
7412020,06:13:03,06:13:03,10506,7,,,,1737.16,0
7412020,06:14:01,06:14:01,10512,8,,,,2201.16,0
7412020,06:15:42,06:15:42,9736,9,,,,2565.61,0
7412020,06:16:08,06:16:08,9737,10,,,,2804.57,0
7412020,06:16:43,06:16:43,9738,11,,,,3084.5,0
7412020,06:17:44,06:17:44,3247,12,,,,3561.13,0
7412020,06:18:28,06:18:28,3248,13,,,,4012.24,0
7412020,06:19:14,06:19:14,4625,14,,,,4431.9,0
7412020,06:20:27,06:20:27,3846,15,,,,4960.08,0
7412020,06:21:07,06:21:07,3847,16,,,,5150.73,0
7412020,06:21:49,06:21:49,3848,17,,,,5392.7,0
7412020,06:22:22,06:22:22,1581,18,,,,5635.54,0
7412020,06:22:44,06:22:44,1582,19,,,,5781.41,0
7412020,06:23:14,06:23:14,1583,20,,,,5990.54,0
7412020,06:23:48,06:23:48,1768,21,,,,6211.34,0
7412020,06:24:49,06:24:49,1769,22,,,,6587.41,0
7412020,06:25:21,06:25:21,1770,23,,,,6734.57,0
7412020,06:25:53,06:25:53,1771,24,,,,6938.01,0
7412020,06:26:25,06:26:25,1772,25,,,,7149.41,0
7412020,06:26:49,06:26:49,1773,26,,,,7287.87,0
7412020,06:27:11,06:27:11,1774,27,,,,7476.11,0
7412020,06:27:46,06:27:46,1775,28,,,,7659.29,0
7412020,06:28:42,06:28:42,1551,29,,,,7947.08,0
7412020,06:29:50,06:29:50,1552,30,,,,8345.52,0
7412020,06:30:48,06:30:48,1553,31,,,,8674.11,0
7412020,06:31:59,06:31:59,9467,32,,,,9166.96,0
7412020,06:33:00,06:33:00,9479,33,,,,9610.3,
7412020,06:35:37,06:35:37,622,34,,,,12143.22,0
7412020,06:43:00,06:43:00,9922,35,,1,,19354.12,
7412030,06:09:00,06:09:00,4846,1,,,1,0,
7412030,06:09:21,06:09:21,4847,2,,,,177.73,0
7412030,06:10:26,06:10:26,9716,3,,,,629.53,0
7412030,06:11:03,06:11:03,9746,4,,,,872.1,0
7412030,06:11:42,06:11:42,9743,5,,,,1126.46,0
7412030,06:12:11,06:12:11,10507,6,,,,1349.22,0
7412030,06:13:03,06:13:03,10506,7,,,,1737.16,0
7412030,06:14:01,06:14:01,10512,8,,,,2201.16,0
7412030,06:15:42,06:15:42,9736,9,,,,2565.61,0
7412030,06:16:08,06:16:08,9737,10,,,,2804.57,0
7412030,06:16:43,06:16:43,9738,11,,,,3084.5,0
7412030,06:17:44,06:17:44,3247,12,,,,3561.13,0
7412030,06:18:28,06:18:28,3248,13,,,,4012.24,0
7412030,06:19:14,06:19:14,4625,14,,,,4431.9,0
7412030,06:20:27,06:20:27,3846,15,,,,4960.08,0
7412030,06:21:07,06:21:07,3847,16,,,,5150.73,0
7412030,06:21:49,06:21:49,3848,17,,,,5392.7,0
7412030,06:22:22,06:22:22,1581,18,,,,5635.54,0
7412030,06:22:44,06:22:44,1582,19,,,,5781.41,0
7412030,06:23:14,06:23:14,1583,20,,,,5990.54,0
7412030,06:23:48,06:23:48,1768,21,,,,6211.34,0
7412030,06:24:49,06:24:49,1769,22,,,,6587.41,0
7412030,06:25:21,06:25:21,1770,23,,,,6734.57,0
7412030,06:25:53,06:25:53,1771,24,,,,6938.01,0
7412030,06:26:25,06:26:25,1772,25,,,,7149.41,0
7412030,06:26:49,06:26:49,1773,26,,,,7287.87,0
7412030,06:27:11,06:27:11,1774,27,,,,7476.11,0
7412030,06:27:46,06:27:46,1775,28,,,,7659.29,0
7412030,06:28:42,06:28:42,1551,29,,,,7947.08,0
7412030,06:29:50,06:29:50,1552,30,,,,8345.52,0
7412030,06:30:48,06:30:48,1553,31,,,,8674.11,0
7412030,06:31:59,06:31:59,9467,32,,,,9166.96,0
7412030,06:33:00,06:33:00,9479,33,,,,9610.3,
7412030,06:35:37,06:35:37,622,34,,,,12143.22,0
7412030,06:43:00,06:43:00,9922,35,,1,,19354.12,
7412040,06:09:00,06:09:00,4846,1,,,1,0,
7412040,06:09:21,06:09:21,4847,2,,,,177.73,0
7412040,06:10:26,06:10:26,9716,3,,,,629.53,0
7412040,06:11:03,06:11:03,9746,4,,,,872.1,0
7412040,06:11:42,06:11:42,9743,5,,,,1126.46,0
7412040,06:12:11,06:12:11,10507,6,,,,1349.22,0
7412040,06:13:03,06:13:03,10506,7,,,,1737.16,0
7412040,06:14:01,06:14:01,10512,8,,,,2201.16,0
7412040,06:15:42,06:15:42,9736,9,,,,2565.61,0
7412040,06:16:08,06:16:08,9737,10,,,,2804.57,0
7412040,06:16:43,06:16:43,9738,11,,,,3084.5,0
7412040,06:17:44,06:17:44,3247,12,,,,3561.13,0
7412040,06:18:28,06:18:28,3248,13,,,,4012.24,0
7412040,06:19:14,06:19:14,4625,14,,,,4431.9,0
7412040,06:20:27,06:20:27,3846,15,,,,4960.08,0
7412040,06:21:07,06:21:07,3847,16,,,,5150.73,0
7412040,06:21:49,06:21:49,3848,17,,,,5392.7,0
7412040,06:22:22,06:22:22,1581,18,,,,5635.54,0
7412040,06:22:44,06:22:44,1582,19,,,,5781.41,0
7412040,06:23:14,06:23:14,1583,20,,,,5990.54,0
7412040,06:23:48,06:23:48,1768,21,,,,6211.34,0
7412040,06:24:49,06:24:49,1769,22,,,,6587.41,0
7412040,06:25:21,06:25:21,1770,23,,,,6734.57,0
7412040,06:25:53,06:25:53,1771,24,,,,6938.01,0
7412040,06:26:25,06:26:25,1772,25,,,,7149.41,0
7412040,06:26:49,06:26:49,1773,26,,,,7287.87,0
7412040,06:27:11,06:27:11,1774,27,,,,7476.11,0
7412040,06:27:46,06:27:46,1775,28,,,,7659.29,0
7412040,06:28:42,06:28:42,1551,29,,,,7947.08,0
7412040,06:29:50,06:29:50,1552,30,,,,8345.52,0
7412040,06:30:48,06:30:48,1553,31,,,,8674.11,0
7412040,06:31:59,06:31:59,9467,32,,,,9166.96,0
7412040,06:33:00,06:33:00,9479,33,,,,9610.3,
7412040,06:35:37,06:35:37,622,34,,,,12143.22,0
7412040,06:43:00,06:43:00,9922,35,,1,,19354.12,
7412050,06:09:00,06:09:00,4846,1,,,1,0,
7412050,06:09:21,06:09:21,4847,2,,,,177.73,0
7412050,06:10:26,06:10:26,9716,3,,,,629.53,0
7412050,06:11:03,06:11:03,9746,4,,,,872.1,0
7412050,06:11:42,06:11:42,9743,5,,,,1126.46,0
7412050,06:12:11,06:12:11,10507,6,,,,1349.22,0
7412050,06:13:03,06:13:03,10506,7,,,,1737.16,0
7412050,06:14:01,06:14:01,10512,8,,,,2201.16,0
7412050,06:15:42,06:15:42,9736,9,,,,2565.61,0
7412050,06:16:08,06:16:08,9737,10,,,,2804.57,0
7412050,06:16:43,06:16:43,9738,11,,,,3084.5,0
7412050,06:17:44,06:17:44,3247,12,,,,3561.13,0
7412050,06:18:28,06:18:28,3248,13,,,,4012.24,0
7412050,06:19:14,06:19:14,4625,14,,,,4431.9,0
7412050,06:20:27,06:20:27,3846,15,,,,4960.08,0
7412050,06:21:07,06:21:07,3847,16,,,,5150.73,0
7412050,06:21:49,06:21:49,3848,17,,,,5392.7,0
7412050,06:22:22,06:22:22,1581,18,,,,5635.54,0
7412050,06:22:44,06:22:44,1582,19,,,,5781.41,0
7412050,06:23:14,06:23:14,1583,20,,,,5990.54,0
7412050,06:23:48,06:23:48,1768,21,,,,6211.34,0
7412050,06:24:49,06:24:49,1769,22,,,,6587.41,0
7412050,06:25:21,06:25:21,1770,23,,,,6734.57,0
7412050,06:25:53,06:25:53,1771,24,,,,6938.01,0
7412050,06:26:25,06:26:25,1772,25,,,,7149.41,0
7412050,06:26:49,06:26:49,1773,26,,,,7287.87,0
7412050,06:27:11,06:27:11,1774,27,,,,7476.11,0
7412050,06:27:46,06:27:46,1775,28,,,,7659.29,0
7412050,06:28:42,06:28:42,1551,29,,,,7947.08,0
7412050,06:29:50,06:29:50,1552,30,,,,8345.52,0
7412050,06:30:48,06:30:48,1553,31,,,,8674.11,0
7412050,06:31:59,06:31:59,9467,32,,,,9166.96,0
7412050,06:33:00,06:33:00,9479,33,,,,9610.3,
7412050,06:35:37,06:35:37,622,34,,,,12143.22,0
7412050,06:43:00,06:43:00,9922,35,,1,,19354.12,
7412060,06:09:00,06:09:00,4846,1,,,1,0,
7412060,06:09:21,06:09:21,4847,2,,,,177.73,0
7412060,06:10:26,06:10:26,9716,3,,,,629.53,0
7412060,06:11:03,06:11:03,9746,4,,,,872.1,0
7412060,06:11:42,06:11:42,9743,5,,,,1126.46,0
7412060,06:12:11,06:12:11,10507,6,,,,1349.22,0
7412060,06:13:03,06:13:03,10506,7,,,,1737.16,0
7412060,06:14:01,06:14:01,10512,8,,,,2201.16,0
7412060,06:15:42,06:15:42,9736,9,,,,2565.61,0
7412060,06:16:08,06:16:08,9737,10,,,,2804.57,0
7412060,06:16:43,06:16:43,9738,11,,,,3084.5,0
7412060,06:17:44,06:17:44,3247,12,,,,3561.13,0
7412060,06:18:28,06:18:28,3248,13,,,,4012.24,0
7412060,06:19:14,06:19:14,4625,14,,,,4431.9,0
7412060,06:20:27,06:20:27,3846,15,,,,4960.08,0
7412060,06:21:07,06:21:07,3847,16,,,,5150.73,0
7412060,06:21:49,06:21:49,3848,17,,,,5392.7,0
7412060,06:22:22,06:22:22,1581,18,,,,5635.54,0
7412060,06:22:44,06:22:44,1582,19,,,,5781.41,0
7412060,06:23:14,06:23:14,1583,20,,,,5990.54,0
7412060,06:23:48,06:23:48,1768,21,,,,6211.34,0
7412060,06:24:49,06:24:49,1769,22,,,,6587.41,0
7412060,06:25:21,06:25:21,1770,23,,,,6734.57,0
7412060,06:25:53,06:25:53,1771,24,,,,6938.01,0
7412060,06:26:25,06:26:25,1772,25,,,,7149.41,0
7412060,06:26:49,06:26:49,1773,26,,,,7287.87,0
7412060,06:27:11,06:27:11,1774,27,,,,7476.11,0
7412060,06:27:46,06:27:46,1775,28,,,,7659.29,0
7412060,06:28:42,06:28:42,1551,29,,,,7947.08,0
7412060,06:29:50,06:29:50,1552,30,,,,8345.52,0
7412060,06:30:48,06:30:48,1553,31,,,,8674.11,0
7412060,06:31:59,06:31:59,9467,32,,,,9166.96,0
7412060,06:33:00,06:33:00,9479,33,,,,9610.3,
7412060,06:35:37,06:35:37,622,34,,,,12143.22,0
7412060,06:43:00,06:43:00,9922,35,,1,,19354.12,
7412080,06:09:00,06:09:00,4846,1,,,1,0,
7412080,06:09:21,06:09:21,4847,2,,,,177.73,0
7412080,06:10:26,06:10:26,9716,3,,,,629.53,0
7412080,06:11:03,06:11:03,9746,4,,,,872.1,0
7412080,06:11:42,06:11:42,9743,5,,,,1126.46,0
7412080,06:12:11,06:12:11,10507,6,,,,1349.22,0
7412080,06:13:03,06:13:03,10506,7,,,,1737.16,0
7412080,06:14:01,06:14:01,10512,8,,,,2201.16,0
7412080,06:15:42,06:15:42,9736,9,,,,2565.61,0
7412080,06:16:08,06:16:08,9737,10,,,,2804.57,0
7412080,06:16:43,06:16:43,9738,11,,,,3084.5,0
7412080,06:17:44,06:17:44,3247,12,,,,3561.13,0
7412080,06:18:28,06:18:28,3248,13,,,,4012.24,0
7412080,06:19:14,06:19:14,4625,14,,,,4431.9,0
7412080,06:20:27,06:20:27,3846,15,,,,4960.08,0
7412080,06:21:07,06:21:07,3847,16,,,,5150.73,0
7412080,06:21:49,06:21:49,3848,17,,,,5392.7,0
7412080,06:22:22,06:22:22,1581,18,,,,5635.54,0
7412080,06:22:44,06:22:44,1582,19,,,,5781.41,0
7412080,06:23:14,06:23:14,1583,20,,,,5990.54,0
7412080,06:23:48,06:23:48,1768,21,,,,6211.34,0
7412080,06:24:49,06:24:49,1769,22,,,,6587.41,0
7412080,06:25:21,06:25:21,1770,23,,,,6734.57,0
7412080,06:25:53,06:25:53,1771,24,,,,6938.01,0
7412080,06:26:25,06:26:25,1772,25,,,,7149.41,0
7412080,06:26:49,06:26:49,1773,26,,,,7287.87,0
7412080,06:27:11,06:27:11,1774,27,,,,7476.11,0
7412080,06:27:46,06:27:46,1775,28,,,,7659.29,0
7412080,06:28:42,06:28:42,1551,29,,,,7947.08,0
7412080,06:29:50,06:29:50,1552,30,,,,8345.52,0
7412080,06:30:48,06:30:48,1553,31,,,,8674.11,0
7412080,06:31:59,06:31:59,9467,32,,,,9166.96,0
7412080,06:33:00,06:33:00,9479,33,,,,9610.3,
7412080,06:35:37,06:35:37,622,34,,,,12143.22,0
7412080,06:43:00,06:43:00,9922,35,,1,,19354.12,
16067090,16:56:00,16:56:00,10149,1,,,1,0,
16067090,17:07:23,17:07:23,591,2,,,,7161.71,0
16067090,17:11:00,17:11:00,9477,3,,,,9588.27,
16067090,17:13:02,17:13:02,1557,4,,,,10341.98,0
16067090,17:13:58,17:13:58,1558,5,,,,10653.91,0
16067090,17:14:50,17:14:50,1559,6,,,,10920.97,0
16067090,17:15:19,17:15:19,1560,7,,,,11082.8,0
16067090,17:15:49,17:15:49,1561,8,,,,11281.9,0
16067090,17:16:41,17:16:41,4150,9,,,,11513.53,0
16067090,17:17:27,17:17:27,4151,10,,,,11730.51,0
16067090,17:17:53,17:17:53,4152,11,,,,11924.91,0
16067090,17:18:08,17:18:08,4153,12,,,,12040.93,0
16067090,17:18:43,17:18:43,4154,13,,,,12273.3,0
16067090,17:19:04,17:19:04,4155,14,,,,12401.3,0
16067090,17:20:11,17:20:11,4156,15,,,,12712.2,0
16067090,17:20:44,17:20:44,4157,16,,,,12856.29,0
16067090,17:21:29,17:21:29,4158,17,,,,13116.06,0
16067090,17:21:49,17:21:49,1529,18,,,,13239.53,0
16067090,17:22:22,17:22:22,1530,19,,,,13443.91,0
16067090,17:22:52,17:22:52,10504,20,,,,13644.17,0
16067090,17:23:24,17:23:24,1761,21,,,,13818.61,0
16067090,17:23:53,17:23:53,1762,22,,,,13978.28,0
16067090,17:24:40,17:24:40,1763,23,,,,14178.34,0
16067090,17:25:35,17:25:35,4617,24,,,,14459.49,0
16067090,17:26:37,17:26:37,3242,25,,,,14902.22,0
16067090,17:27:10,17:27:10,3243,26,,,,15122.36,0
16067090,17:28:21,17:28:21,9823,27,,,,15677.22,0
16067090,17:29:11,17:29:11,9806,28,,,,16023.85,0
16067090,17:29:53,17:29:53,9805,29,,,,16321.74,0
16067090,17:30:36,17:30:36,9804,30,,,,16567.78,0
16067090,17:31:24,17:31:24,9803,31,,,,16844.94,0
16067090,17:33:23,17:33:23,10513,32,,,,17286.19,0
16067090,17:35:01,17:35:01,10508,33,,,,18000.11,0
16067090,17:35:42,17:35:42,9745,34,,,,18227.98,0
16067090,17:36:19,17:36:19,9715,35,,,,18459.65,0
16067090,17:37:28,17:37:28,4836,36,,,,18909.01,0
16067090,17:38:00,17:38:00,8773,37,,1,,19144.01,
16067100,16:56:00,16:56:00,10149,1,,,1,0,
16067100,17:07:23,17:07:23,591,2,,,,7161.71,0
16067100,17:11:00,17:11:00,9477,3,,,,9588.27,
16067100,17:13:02,17:13:02,1557,4,,,,10341.98,0
16067100,17:13:58,17:13:58,1558,5,,,,10653.91,0
16067100,17:14:50,17:14:50,1559,6,,,,10920.97,0
16067100,17:15:19,17:15:19,1560,7,,,,11082.8,0
16067100,17:15:49,17:15:49,1561,8,,,,11281.9,0
16067100,17:16:41,17:16:41,4150,9,,,,11513.53,0
16067100,17:17:27,17:17:27,4151,10,,,,11730.51,0
16067100,17:17:53,17:17:53,4152,11,,,,11924.91,0
16067100,17:18:08,17:18:08,4153,12,,,,12040.93,0
16067100,17:18:43,17:18:43,4154,13,,,,12273.3,0
16067100,17:19:04,17:19:04,4155,14,,,,12401.3,0
16067100,17:20:11,17:20:11,4156,15,,,,12712.2,0
16067100,17:20:44,17:20:44,4157,16,,,,12856.29,0
16067100,17:21:29,17:21:29,4158,17,,,,13116.06,0
16067100,17:21:49,17:21:49,1529,18,,,,13239.53,0
16067100,17:22:22,17:22:22,1530,19,,,,13443.91,0
16067100,17:22:52,17:22:52,10504,20,,,,13644.17,0
16067100,17:23:24,17:23:24,1761,21,,,,13818.61,0
16067100,17:23:53,17:23:53,1762,22,,,,13978.28,0
16067100,17:24:40,17:24:40,1763,23,,,,14178.34,0
16067100,17:25:35,17:25:35,4617,24,,,,14459.49,0
16067100,17:26:37,17:26:37,3242,25,,,,14902.22,0
16067100,17:27:10,17:27:10,3243,26,,,,15122.36,0
16067100,17:28:21,17:28:21,9823,27,,,,15677.22,0
16067100,17:29:11,17:29:11,9806,28,,,,16023.85,0
16067100,17:29:53,17:29:53,9805,29,,,,16321.74,0
16067100,17:30:36,17:30:36,9804,30,,,,16567.78,0
16067100,17:31:24,17:31:24,9803,31,,,,16844.94,0
16067100,17:33:23,17:33:23,10513,32,,,,17286.19,0
16067100,17:35:01,17:35:01,10508,33,,,,18000.11,0
16067100,17:35:42,17:35:42,9745,34,,,,18227.98,0
16067100,17:36:19,17:36:19,9715,35,,,,18459.65,0
16067100,17:37:28,17:37:28,4836,36,,,,18909.01,0
16067100,17:38:00,17:38:00,8773,37,,1,,19144.01,
16067110,16:56:00,16:56:00,10149,1,,,1,0,
16067110,17:07:23,17:07:23,591,2,,,,7161.71,0
16067110,17:11:00,17:11:00,9477,3,,,,9588.27,
16067110,17:13:02,17:13:02,1557,4,,,,10341.98,0
16067110,17:13:58,17:13:58,1558,5,,,,10653.91,0
16067110,17:14:50,17:14:50,1559,6,,,,10920.97,0
16067110,17:15:19,17:15:19,1560,7,,,,11082.8,0
16067110,17:15:49,17:15:49,1561,8,,,,11281.9,0
16067110,17:16:41,17:16:41,4150,9,,,,11513.53,0
16067110,17:17:27,17:17:27,4151,10,,,,11730.51,0
16067110,17:17:53,17:17:53,4152,11,,,,11924.91,0
16067110,17:18:08,17:18:08,4153,12,,,,12040.93,0
16067110,17:18:43,17:18:43,4154,13,,,,12273.3,0
16067110,17:19:04,17:19:04,4155,14,,,,12401.3,0
16067110,17:20:11,17:20:11,4156,15,,,,12712.2,0
16067110,17:20:44,17:20:44,4157,16,,,,12856.29,0
16067110,17:21:29,17:21:29,4158,17,,,,13116.06,0
16067110,17:21:49,17:21:49,1529,18,,,,13239.53,0
16067110,17:22:22,17:22:22,1530,19,,,,13443.91,0
16067110,17:22:52,17:22:52,10504,20,,,,13644.17,0
16067110,17:23:24,17:23:24,1761,21,,,,13818.61,0
16067110,17:23:53,17:23:53,1762,22,,,,13978.28,0
16067110,17:24:40,17:24:40,1763,23,,,,14178.34,0
16067110,17:25:35,17:25:35,4617,24,,,,14459.49,0
16067110,17:26:37,17:26:37,3242,25,,,,14902.22,0
16067110,17:27:10,17:27:10,3243,26,,,,15122.36,0
16067110,17:28:21,17:28:21,9823,27,,,,15677.22,0
16067110,17:29:11,17:29:11,9806,28,,,,16023.85,0
16067110,17:29:53,17:29:53,9805,29,,,,16321.74,0
16067110,17:30:36,17:30:36,9804,30,,,,16567.78,0
16067110,17:31:24,17:31:24,9803,31,,,,16844.94,0
16067110,17:33:23,17:33:23,10513,32,,,,17286.19,0
16067110,17:35:01,17:35:01,10508,33,,,,18000.11,0
16067110,17:35:42,17:35:42,9745,34,,,,18227.98,0
16067110,17:36:19,17:36:19,9715,35,,,,18459.65,0
16067110,17:37:28,17:37:28,4836,36,,,,18909.01,0
16067110,17:38:00,17:38:00,8773,37,,1,,19144.01,
16067120,16:56:00,16:56:00,10149,1,,,1,0,
16067120,17:07:23,17:07:23,591,2,,,,7161.71,0
16067120,17:11:00,17:11:00,9477,3,,,,9588.27,
16067120,17:13:02,17:13:02,1557,4,,,,10341.98,0
16067120,17:13:58,17:13:58,1558,5,,,,10653.91,0
16067120,17:14:50,17:14:50,1559,6,,,,10920.97,0
16067120,17:15:19,17:15:19,1560,7,,,,11082.8,0
16067120,17:15:49,17:15:49,1561,8,,,,11281.9,0
16067120,17:16:41,17:16:41,4150,9,,,,11513.53,0
16067120,17:17:27,17:17:27,4151,10,,,,11730.51,0
16067120,17:17:53,17:17:53,4152,11,,,,11924.91,0
16067120,17:18:08,17:18:08,4153,12,,,,12040.93,0
16067120,17:18:43,17:18:43,4154,13,,,,12273.3,0
16067120,17:19:04,17:19:04,4155,14,,,,12401.3,0
16067120,17:20:11,17:20:11,4156,15,,,,12712.2,0
16067120,17:20:44,17:20:44,4157,16,,,,12856.29,0
16067120,17:21:29,17:21:29,4158,17,,,,13116.06,0
16067120,17:21:49,17:21:49,1529,18,,,,13239.53,0
16067120,17:22:22,17:22:22,1530,19,,,,13443.91,0
16067120,17:22:52,17:22:52,10504,20,,,,13644.17,0
16067120,17:23:24,17:23:24,1761,21,,,,13818.61,0
16067120,17:23:53,17:23:53,1762,22,,,,13978.28,0
16067120,17:24:40,17:24:40,1763,23,,,,14178.34,0
16067120,17:25:35,17:25:35,4617,24,,,,14459.49,0
16067120,17:26:37,17:26:37,3242,25,,,,14902.22,0
16067120,17:27:10,17:27:10,3243,26,,,,15122.36,0
16067120,17:28:21,17:28:21,9823,27,,,,15677.22,0
16067120,17:29:11,17:29:11,9806,28,,,,16023.85,0
16067120,17:29:53,17:29:53,9805,29,,,,16321.74,0
16067120,17:30:36,17:30:36,9804,30,,,,16567.78,0
16067120,17:31:24,17:31:24,9803,31,,,,16844.94,0
16067120,17:33:23,17:33:23,10513,32,,,,17286.19,0
16067120,17:35:01,17:35:01,10508,33,,,,18000.11,0
16067120,17:35:42,17:35:42,9745,34,,,,18227.98,0
16067120,17:36:19,17:36:19,9715,35,,,,18459.65,0
16067120,17:37:28,17:37:28,4836,36,,,,18909.01,0
16067120,17:38:00,17:38:00,8773,37,,1,,19144.01,
16067130,16:56:00,16:56:00,10149,1,,,1,0,
16067130,17:07:23,17:07:23,591,2,,,,7161.71,0
16067130,17:11:00,17:11:00,9477,3,,,,9588.27,
16067130,17:13:02,17:13:02,1557,4,,,,10341.98,0
16067130,17:13:58,17:13:58,1558,5,,,,10653.91,0
16067130,17:14:50,17:14:50,1559,6,,,,10920.97,0
16067130,17:15:19,17:15:19,1560,7,,,,11082.8,0
16067130,17:15:49,17:15:49,1561,8,,,,11281.9,0
16067130,17:16:41,17:16:41,4150,9,,,,11513.53,0
16067130,17:17:27,17:17:27,4151,10,,,,11730.51,0
16067130,17:17:53,17:17:53,4152,11,,,,11924.91,0
16067130,17:18:08,17:18:08,4153,12,,,,12040.93,0
16067130,17:18:43,17:18:43,4154,13,,,,12273.3,0
16067130,17:19:04,17:19:04,4155,14,,,,12401.3,0
16067130,17:20:11,17:20:11,4156,15,,,,12712.2,0
16067130,17:20:44,17:20:44,4157,16,,,,12856.29,0
16067130,17:21:29,17:21:29,4158,17,,,,13116.06,0
16067130,17:21:49,17:21:49,1529,18,,,,13239.53,0
16067130,17:22:22,17:22:22,1530,19,,,,13443.91,0
16067130,17:22:52,17:22:52,10504,20,,,,13644.17,0
16067130,17:23:24,17:23:24,1761,21,,,,13818.61,0
16067130,17:23:53,17:23:53,1762,22,,,,13978.28,0
16067130,17:24:40,17:24:40,1763,23,,,,14178.34,0
16067130,17:25:35,17:25:35,4617,24,,,,14459.49,0
16067130,17:26:37,17:26:37,3242,25,,,,14902.22,0
16067130,17:27:10,17:27:10,3243,26,,,,15122.36,0
16067130,17:28:21,17:28:21,9823,27,,,,15677.22,0
16067130,17:29:11,17:29:11,9806,28,,,,16023.85,0
16067130,17:29:53,17:29:53,9805,29,,,,16321.74,0
16067130,17:30:36,17:30:36,9804,30,,,,16567.78,0
16067130,17:31:24,17:31:24,9803,31,,,,16844.94,0
16067130,17:33:23,17:33:23,10513,32,,,,17286.19,0
16067130,17:35:01,17:35:01,10508,33,,,,18000.11,0
16067130,17:35:42,17:35:42,9745,34,,,,18227.98,0
16067130,17:36:19,17:36:19,9715,35,,,,18459.65,0
16067130,17:37:28,17:37:28,4836,36,,,,18909.01,0
16067130,17:38:00,17:38:00,8773,37,,1,,19144.01,
16455020,16:26:00,16:26:00,10149,1,,,1,0,
16455020,16:38:09,16:38:09,591,2,,,,7161.71,0
16455020,16:42:00,16:42:00,9477,3,,,,9588.27,
16455020,16:44:02,16:44:02,1557,4,,,,10341.98,0
16455020,16:44:58,16:44:58,1558,5,,,,10653.91,0
16455020,16:45:50,16:45:50,1559,6,,,,10920.97,0
16455020,16:46:19,16:46:19,1560,7,,,,11082.8,0
16455020,16:46:49,16:46:49,1561,8,,,,11281.9,0
16455020,16:47:41,16:47:41,4150,9,,,,11513.53,0
16455020,16:48:27,16:48:27,4151,10,,,,11730.51,0
16455020,16:48:53,16:48:53,4152,11,,,,11924.91,0
16455020,16:49:08,16:49:08,4153,12,,,,12040.93,0
16455020,16:49:43,16:49:43,4154,13,,,,12273.3,0
16455020,16:50:04,16:50:04,4155,14,,,,12401.3,0
16455020,16:51:11,16:51:11,4156,15,,,,12712.2,0
16455020,16:51:44,16:51:44,4157,16,,,,12856.29,0
16455020,16:52:29,16:52:29,4158,17,,,,13116.06,0
16455020,16:52:49,16:52:49,1529,18,,,,13239.53,0
16455020,16:53:22,16:53:22,1530,19,,,,13443.91,0
16455020,16:53:52,16:53:52,10504,20,,,,13644.17,0
16455020,16:54:24,16:54:24,1761,21,,,,13818.61,0
16455020,16:54:53,16:54:53,1762,22,,,,13978.28,0
16455020,16:55:40,16:55:40,1763,23,,,,14178.34,0
16455020,16:56:35,16:56:35,4617,24,,,,14459.49,0
16455020,16:57:37,16:57:37,3242,25,,,,14902.22,0
16455020,16:58:10,16:58:10,3243,26,,,,15122.36,0
16455020,16:59:21,16:59:21,9823,27,,,,15677.22,0
16455020,17:00:11,17:00:11,9806,28,,,,16023.85,0
16455020,17:00:53,17:00:53,9805,29,,,,16321.74,0
16455020,17:01:36,17:01:36,9804,30,,,,16567.78,0
16455020,17:02:24,17:02:24,9803,31,,,,16844.94,0
16455020,17:04:23,17:04:23,10513,32,,,,17286.19,0
16455020,17:06:01,17:06:01,10508,33,,,,18000.11,0
16455020,17:06:42,17:06:42,9745,34,,,,18227.98,0
16455020,17:07:19,17:07:19,9715,35,,,,18459.65,0
16455020,17:08:28,17:08:28,4836,36,,,,18909.01,0
16455020,17:09:00,17:09:00,8773,37,,1,,19144.01,
16455030,16:26:00,16:26:00,10149,1,,,1,0,
16455030,16:38:09,16:38:09,591,2,,,,7161.71,0
16455030,16:42:00,16:42:00,9477,3,,,,9588.27,
16455030,16:44:02,16:44:02,1557,4,,,,10341.98,0
16455030,16:44:58,16:44:58,1558,5,,,,10653.91,0
16455030,16:45:50,16:45:50,1559,6,,,,10920.97,0
16455030,16:46:19,16:46:19,1560,7,,,,11082.8,0
16455030,16:46:49,16:46:49,1561,8,,,,11281.9,0
16455030,16:47:41,16:47:41,4150,9,,,,11513.53,0
16455030,16:48:27,16:48:27,4151,10,,,,11730.51,0
16455030,16:48:53,16:48:53,4152,11,,,,11924.91,0
16455030,16:49:08,16:49:08,4153,12,,,,12040.93,0
16455030,16:49:43,16:49:43,4154,13,,,,12273.3,0
16455030,16:50:04,16:50:04,4155,14,,,,12401.3,0
16455030,16:51:11,16:51:11,4156,15,,,,12712.2,0
16455030,16:51:44,16:51:44,4157,16,,,,12856.29,0
16455030,16:52:29,16:52:29,4158,17,,,,13116.06,0
16455030,16:52:49,16:52:49,1529,18,,,,13239.53,0
16455030,16:53:22,16:53:22,1530,19,,,,13443.91,0
16455030,16:53:52,16:53:52,10504,20,,,,13644.17,0
16455030,16:54:24,16:54:24,1761,21,,,,13818.61,0
16455030,16:54:53,16:54:53,1762,22,,,,13978.28,0
16455030,16:55:40,16:55:40,1763,23,,,,14178.34,0
16455030,16:56:35,16:56:35,4617,24,,,,14459.49,0
16455030,16:57:37,16:57:37,3242,25,,,,14902.22,0
16455030,16:58:10,16:58:10,3243,26,,,,15122.36,0
16455030,16:59:21,16:59:21,9823,27,,,,15677.22,0
16455030,17:00:11,17:00:11,9806,28,,,,16023.85,0
16455030,17:00:53,17:00:53,9805,29,,,,16321.74,0
16455030,17:01:36,17:01:36,9804,30,,,,16567.78,0
16455030,17:02:24,17:02:24,9803,31,,,,16844.94,0
16455030,17:04:23,17:04:23,10513,32,,,,17286.19,0
16455030,17:06:01,17:06:01,10508,33,,,,18000.11,0
16455030,17:06:42,17:06:42,9745,34,,,,18227.98,0
16455030,17:07:19,17:07:19,9715,35,,,,18459.65,0
16455030,17:08:28,17:08:28,4836,36,,,,18909.01,0
16455030,17:09:00,17:09:00,8773,37,,1,,19144.01,
16455040,16:26:00,16:26:00,10149,1,,,1,0,
16455040,16:38:09,16:38:09,591,2,,,,7161.71,0
16455040,16:42:00,16:42:00,9477,3,,,,9588.27,
16455040,16:44:02,16:44:02,1557,4,,,,10341.98,0
16455040,16:44:58,16:44:58,1558,5,,,,10653.91,0
16455040,16:45:50,16:45:50,1559,6,,,,10920.97,0
16455040,16:46:19,16:46:19,1560,7,,,,11082.8,0
16455040,16:46:49,16:46:49,1561,8,,,,11281.9,0
16455040,16:47:41,16:47:41,4150,9,,,,11513.53,0
16455040,16:48:27,16:48:27,4151,10,,,,11730.51,0
16455040,16:48:53,16:48:53,4152,11,,,,11924.91,0
16455040,16:49:08,16:49:08,4153,12,,,,12040.93,0
16455040,16:49:43,16:49:43,4154,13,,,,12273.3,0
16455040,16:50:04,16:50:04,4155,14,,,,12401.3,0
16455040,16:51:11,16:51:11,4156,15,,,,12712.2,0
16455040,16:51:44,16:51:44,4157,16,,,,12856.29,0
16455040,16:52:29,16:52:29,4158,17,,,,13116.06,0
16455040,16:52:49,16:52:49,1529,18,,,,13239.53,0
16455040,16:53:22,16:53:22,1530,19,,,,13443.91,0
16455040,16:53:52,16:53:52,10504,20,,,,13644.17,0
16455040,16:54:24,16:54:24,1761,21,,,,13818.61,0
16455040,16:54:53,16:54:53,1762,22,,,,13978.28,0
16455040,16:55:40,16:55:40,1763,23,,,,14178.34,0
16455040,16:56:35,16:56:35,4617,24,,,,14459.49,0
16455040,16:57:37,16:57:37,3242,25,,,,14902.22,0
16455040,16:58:10,16:58:10,3243,26,,,,15122.36,0
16455040,16:59:21,16:59:21,9823,27,,,,15677.22,0
16455040,17:00:11,17:00:11,9806,28,,,,16023.85,0
16455040,17:00:53,17:00:53,9805,29,,,,16321.74,0
16455040,17:01:36,17:01:36,9804,30,,,,16567.78,0
16455040,17:02:24,17:02:24,9803,31,,,,16844.94,0
16455040,17:04:23,17:04:23,10513,32,,,,17286.19,0
16455040,17:06:01,17:06:01,10508,33,,,,18000.11,0
16455040,17:06:42,17:06:42,9745,34,,,,18227.98,0
16455040,17:07:19,17:07:19,9715,35,,,,18459.65,0
16455040,17:08:28,17:08:28,4836,36,,,,18909.01,0
16455040,17:09:00,17:09:00,8773,37,,1,,19144.01,
16455050,16:26:00,16:26:00,10149,1,,,1,0,
16455050,16:38:09,16:38:09,591,2,,,,7161.71,0
16455050,16:42:00,16:42:00,9477,3,,,,9588.27,
16455050,16:44:02,16:44:02,1557,4,,,,10341.98,0
16455050,16:44:58,16:44:58,1558,5,,,,10653.91,0
16455050,16:45:50,16:45:50,1559,6,,,,10920.97,0
16455050,16:46:19,16:46:19,1560,7,,,,11082.8,0
16455050,16:46:49,16:46:49,1561,8,,,,11281.9,0
16455050,16:47:41,16:47:41,4150,9,,,,11513.53,0
16455050,16:48:27,16:48:27,4151,10,,,,11730.51,0
16455050,16:48:53,16:48:53,4152,11,,,,11924.91,0
16455050,16:49:08,16:49:08,4153,12,,,,12040.93,0
16455050,16:49:43,16:49:43,4154,13,,,,12273.3,0
16455050,16:50:04,16:50:04,4155,14,,,,12401.3,0
16455050,16:51:11,16:51:11,4156,15,,,,12712.2,0
16455050,16:51:44,16:51:44,4157,16,,,,12856.29,0
16455050,16:52:29,16:52:29,4158,17,,,,13116.06,0
16455050,16:52:49,16:52:49,1529,18,,,,13239.53,0
16455050,16:53:22,16:53:22,1530,19,,,,13443.91,0
16455050,16:53:52,16:53:52,10504,20,,,,13644.17,0
16455050,16:54:24,16:54:24,1761,21,,,,13818.61,0
16455050,16:54:53,16:54:53,1762,22,,,,13978.28,0
16455050,16:55:40,16:55:40,1763,23,,,,14178.34,0
16455050,16:56:35,16:56:35,4617,24,,,,14459.49,0
16455050,16:57:37,16:57:37,3242,25,,,,14902.22,0
16455050,16:58:10,16:58:10,3243,26,,,,15122.36,0
16455050,16:59:21,16:59:21,9823,27,,,,15677.22,0
16455050,17:00:11,17:00:11,9806,28,,,,16023.85,0
16455050,17:00:53,17:00:53,9805,29,,,,16321.74,0
16455050,17:01:36,17:01:36,9804,30,,,,16567.78,0
16455050,17:02:24,17:02:24,9803,31,,,,16844.94,0
16455050,17:04:23,17:04:23,10513,32,,,,17286.19,0
16455050,17:06:01,17:06:01,10508,33,,,,18000.11,0
16455050,17:06:42,17:06:42,9745,34,,,,18227.98,0
16455050,17:07:19,17:07:19,9715,35,,,,18459.65,0
16455050,17:08:28,17:08:28,4836,36,,,,18909.01,0
16455050,17:09:00,17:09:00,8773,37,,1,,19144.01,
16455060,16:26:00,16:26:00,10149,1,,,1,0,
16455060,16:38:09,16:38:09,591,2,,,,7161.71,0
16455060,16:42:00,16:42:00,9477,3,,,,9588.27,
16455060,16:44:02,16:44:02,1557,4,,,,10341.98,0
16455060,16:44:58,16:44:58,1558,5,,,,10653.91,0
16455060,16:45:50,16:45:50,1559,6,,,,10920.97,0
16455060,16:46:19,16:46:19,1560,7,,,,11082.8,0
16455060,16:46:49,16:46:49,1561,8,,,,11281.9,0
16455060,16:47:41,16:47:41,4150,9,,,,11513.53,0
16455060,16:48:27,16:48:27,4151,10,,,,11730.51,0
16455060,16:48:53,16:48:53,4152,11,,,,11924.91,0
16455060,16:49:08,16:49:08,4153,12,,,,12040.93,0
16455060,16:49:43,16:49:43,4154,13,,,,12273.3,0
16455060,16:50:04,16:50:04,4155,14,,,,12401.3,0
16455060,16:51:11,16:51:11,4156,15,,,,12712.2,0
16455060,16:51:44,16:51:44,4157,16,,,,12856.29,0
16455060,16:52:29,16:52:29,4158,17,,,,13116.06,0
16455060,16:52:49,16:52:49,1529,18,,,,13239.53,0
16455060,16:53:22,16:53:22,1530,19,,,,13443.91,0
16455060,16:53:52,16:53:52,10504,20,,,,13644.17,0
16455060,16:54:24,16:54:24,1761,21,,,,13818.61,0
16455060,16:54:53,16:54:53,1762,22,,,,13978.28,0
16455060,16:55:40,16:55:40,1763,23,,,,14178.34,0
16455060,16:56:35,16:56:35,4617,24,,,,14459.49,0
16455060,16:57:37,16:57:37,3242,25,,,,14902.22,0
16455060,16:58:10,16:58:10,3243,26,,,,15122.36,0
16455060,16:59:21,16:59:21,9823,27,,,,15677.22,0
16455060,17:00:11,17:00:11,9806,28,,,,16023.85,0
16455060,17:00:53,17:00:53,9805,29,,,,16321.74,0
16455060,17:01:36,17:01:36,9804,30,,,,16567.78,0
16455060,17:02:24,17:02:24,9803,31,,,,16844.94,0
16455060,17:04:23,17:04:23,10513,32,,,,17286.19,0
16455060,17:06:01,17:06:01,10508,33,,,,18000.11,0
16455060,17:06:42,17:06:42,9745,34,,,,18227.98,0
16455060,17:07:19,17:07:19,9715,35,,,,18459.65,0
16455060,17:08:28,17:08:28,4836,36,,,,18909.01,0
16455060,17:09:00,17:09:00,8773,37,,1,,19144.01,
16455080,16:26:00,16:26:00,10149,1,,,1,0,
16455080,16:38:09,16:38:09,591,2,,,,7161.71,0
16455080,16:42:00,16:42:00,9477,3,,,,9588.27,
16455080,16:44:02,16:44:02,1557,4,,,,10341.98,0
16455080,16:44:58,16:44:58,1558,5,,,,10653.91,0
16455080,16:45:50,16:45:50,1559,6,,,,10920.97,0
16455080,16:46:19,16:46:19,1560,7,,,,11082.8,0
16455080,16:46:49,16:46:49,1561,8,,,,11281.9,0
16455080,16:47:41,16:47:41,4150,9,,,,11513.53,0
16455080,16:48:27,16:48:27,4151,10,,,,11730.51,0
16455080,16:48:53,16:48:53,4152,11,,,,11924.91,0
16455080,16:49:08,16:49:08,4153,12,,,,12040.93,0
16455080,16:49:43,16:49:43,4154,13,,,,12273.3,0
16455080,16:50:04,16:50:04,4155,14,,,,12401.3,0
16455080,16:51:11,16:51:11,4156,15,,,,12712.2,0
16455080,16:51:44,16:51:44,4157,16,,,,12856.29,0
16455080,16:52:29,16:52:29,4158,17,,,,13116.06,0
16455080,16:52:49,16:52:49,1529,18,,,,13239.53,0
16455080,16:53:22,16:53:22,1530,19,,,,13443.91,0
16455080,16:53:52,16:53:52,10504,20,,,,13644.17,0
16455080,16:54:24,16:54:24,1761,21,,,,13818.61,0
16455080,16:54:53,16:54:53,1762,22,,,,13978.28,0
16455080,16:55:40,16:55:40,1763,23,,,,14178.34,0
16455080,16:56:35,16:56:35,4617,24,,,,14459.49,0
16455080,16:57:37,16:57:37,3242,25,,,,14902.22,0
16455080,16:58:10,16:58:10,3243,26,,,,15122.36,0
16455080,16:59:21,16:59:21,9823,27,,,,15677.22,0
16455080,17:00:11,17:00:11,9806,28,,,,16023.85,0
16455080,17:00:53,17:00:53,9805,29,,,,16321.74,0
16455080,17:01:36,17:01:36,9804,30,,,,16567.78,0
16455080,17:02:24,17:02:24,9803,31,,,,16844.94,0
16455080,17:04:23,17:04:23,10513,32,,,,17286.19,0
16455080,17:06:01,17:06:01,10508,33,,,,18000.11,0
16455080,17:06:42,17:06:42,9745,34,,,,18227.98,0
16455080,17:07:19,17:07:19,9715,35,,,,18459.65,0
16455080,17:08:28,17:08:28,4836,36,,,,18909.01,0
16455080,17:09:00,17:09:00,8773,37,,1,,19144.01,
18111090,17:26:00,17:26:00,10149,1,,,1,0,
18111090,17:37:23,17:37:23,591,2,,,,7161.71,0
18111090,17:41:00,17:41:00,9477,3,,,,9588.27,
18111090,17:42:57,17:42:57,1557,4,,,,10341.98,0
18111090,17:43:51,17:43:51,1558,5,,,,10653.91,0
18111090,17:44:41,17:44:41,1559,6,,,,10920.97,0
18111090,17:45:10,17:45:10,1560,7,,,,11082.8,0
18111090,17:45:38,17:45:38,1561,8,,,,11281.9,0
18111090,17:46:28,17:46:28,4150,9,,,,11513.53,0
18111090,17:47:13,17:47:13,4151,10,,,,11730.51,0
18111090,17:47:38,17:47:38,4152,11,,,,11924.91,0
18111090,17:47:52,17:47:52,4153,12,,,,12040.93,0
18111090,17:48:26,17:48:26,4154,13,,,,12273.3,0
18111090,17:48:46,17:48:46,4155,14,,,,12401.3,0
18111090,17:49:50,17:49:50,4156,15,,,,12712.2,0
18111090,17:50:22,17:50:22,4157,16,,,,12856.29,0
18111090,17:51:05,17:51:05,4158,17,,,,13116.06,0
18111090,17:51:25,17:51:25,1529,18,,,,13239.53,0
18111090,17:51:57,17:51:57,1530,19,,,,13443.91,0
18111090,17:52:26,17:52:26,10504,20,,,,13644.17,0
18111090,17:52:56,17:52:56,1761,21,,,,13818.61,0
18111090,17:53:25,17:53:25,1762,22,,,,13978.28,0
18111090,17:54:09,17:54:09,1763,23,,,,14178.34,0
18111090,17:55:03,17:55:03,4617,24,,,,14459.49,0
18111090,17:56:02,17:56:02,3242,25,,,,14902.22,0
18111090,17:56:34,17:56:34,3243,26,,,,15122.36,0
18111090,17:57:42,17:57:42,9823,27,,,,15677.22,0
18111090,17:58:30,17:58:30,9806,28,,,,16023.85,0
18111090,17:59:11,17:59:11,9805,29,,,,16321.74,0
18111090,17:59:52,17:59:52,9804,30,,,,16567.78,0
18111090,18:00:39,18:00:39,9803,31,,,,16844.94,0
18111090,18:02:33,18:02:33,10513,32,,,,17286.19,0
18111090,18:04:08,18:04:08,10508,33,,,,18000.11,0
18111090,18:04:47,18:04:47,9745,34,,,,18227.98,0
18111090,18:05:23,18:05:23,9715,35,,,,18459.65,0
18111090,18:06:29,18:06:29,4836,36,,,,18909.01,0
18111090,18:07:00,18:07:00,8773,37,,1,,19144.01,
18111100,17:26:00,17:26:00,10149,1,,,1,0,
18111100,17:37:23,17:37:23,591,2,,,,7161.71,0
18111100,17:41:00,17:41:00,9477,3,,,,9588.27,
18111100,17:42:57,17:42:57,1557,4,,,,10341.98,0
18111100,17:43:51,17:43:51,1558,5,,,,10653.91,0
18111100,17:44:41,17:44:41,1559,6,,,,10920.97,0
18111100,17:45:10,17:45:10,1560,7,,,,11082.8,0
18111100,17:45:38,17:45:38,1561,8,,,,11281.9,0
18111100,17:46:28,17:46:28,4150,9,,,,11513.53,0
18111100,17:47:13,17:47:13,4151,10,,,,11730.51,0
18111100,17:47:38,17:47:38,4152,11,,,,11924.91,0
18111100,17:47:52,17:47:52,4153,12,,,,12040.93,0
18111100,17:48:26,17:48:26,4154,13,,,,12273.3,0
18111100,17:48:46,17:48:46,4155,14,,,,12401.3,0
18111100,17:49:50,17:49:50,4156,15,,,,12712.2,0
18111100,17:50:22,17:50:22,4157,16,,,,12856.29,0
18111100,17:51:05,17:51:05,4158,17,,,,13116.06,0
18111100,17:51:25,17:51:25,1529,18,,,,13239.53,0
18111100,17:51:57,17:51:57,1530,19,,,,13443.91,0
18111100,17:52:26,17:52:26,10504,20,,,,13644.17,0
18111100,17:52:56,17:52:56,1761,21,,,,13818.61,0
18111100,17:53:25,17:53:25,1762,22,,,,13978.28,0
18111100,17:54:09,17:54:09,1763,23,,,,14178.34,0
18111100,17:55:03,17:55:03,4617,24,,,,14459.49,0
18111100,17:56:02,17:56:02,3242,25,,,,14902.22,0
18111100,17:56:34,17:56:34,3243,26,,,,15122.36,0
18111100,17:57:42,17:57:42,9823,27,,,,15677.22,0
18111100,17:58:30,17:58:30,9806,28,,,,16023.85,0
18111100,17:59:11,17:59:11,9805,29,,,,16321.74,0
18111100,17:59:52,17:59:52,9804,30,,,,16567.78,0
18111100,18:00:39,18:00:39,9803,31,,,,16844.94,0
18111100,18:02:33,18:02:33,10513,32,,,,17286.19,0
18111100,18:04:08,18:04:08,10508,33,,,,18000.11,0
18111100,18:04:47,18:04:47,9745,34,,,,18227.98,0
18111100,18:05:23,18:05:23,9715,35,,,,18459.65,0
18111100,18:06:29,18:06:29,4836,36,,,,18909.01,0
18111100,18:07:00,18:07:00,8773,37,,1,,19144.01,
18111110,17:26:00,17:26:00,10149,1,,,1,0,
18111110,17:37:23,17:37:23,591,2,,,,7161.71,0
18111110,17:41:00,17:41:00,9477,3,,,,9588.27,
18111110,17:42:57,17:42:57,1557,4,,,,10341.98,0
18111110,17:43:51,17:43:51,1558,5,,,,10653.91,0
18111110,17:44:41,17:44:41,1559,6,,,,10920.97,0
18111110,17:45:10,17:45:10,1560,7,,,,11082.8,0
18111110,17:45:38,17:45:38,1561,8,,,,11281.9,0
18111110,17:46:28,17:46:28,4150,9,,,,11513.53,0
18111110,17:47:13,17:47:13,4151,10,,,,11730.51,0
18111110,17:47:38,17:47:38,4152,11,,,,11924.91,0
18111110,17:47:52,17:47:52,4153,12,,,,12040.93,0
18111110,17:48:26,17:48:26,4154,13,,,,12273.3,0
18111110,17:48:46,17:48:46,4155,14,,,,12401.3,0
18111110,17:49:50,17:49:50,4156,15,,,,12712.2,0
18111110,17:50:22,17:50:22,4157,16,,,,12856.29,0
18111110,17:51:05,17:51:05,4158,17,,,,13116.06,0
18111110,17:51:25,17:51:25,1529,18,,,,13239.53,0
18111110,17:51:57,17:51:57,1530,19,,,,13443.91,0
18111110,17:52:26,17:52:26,10504,20,,,,13644.17,0
18111110,17:52:56,17:52:56,1761,21,,,,13818.61,0
18111110,17:53:25,17:53:25,1762,22,,,,13978.28,0
18111110,17:54:09,17:54:09,1763,23,,,,14178.34,0
18111110,17:55:03,17:55:03,4617,24,,,,14459.49,0
18111110,17:56:02,17:56:02,3242,25,,,,14902.22,0
18111110,17:56:34,17:56:34,3243,26,,,,15122.36,0
18111110,17:57:42,17:57:42,9823,27,,,,15677.22,0
18111110,17:58:30,17:58:30,9806,28,,,,16023.85,0
18111110,17:59:11,17:59:11,9805,29,,,,16321.74,0
18111110,17:59:52,17:59:52,9804,30,,,,16567.78,0
18111110,18:00:39,18:00:39,9803,31,,,,16844.94,0
18111110,18:02:33,18:02:33,10513,32,,,,17286.19,0
18111110,18:04:08,18:04:08,10508,33,,,,18000.11,0
18111110,18:04:47,18:04:47,9745,34,,,,18227.98,0
18111110,18:05:23,18:05:23,9715,35,,,,18459.65,0
18111110,18:06:29,18:06:29,4836,36,,,,18909.01,0
18111110,18:07:00,18:07:00,8773,37,,1,,19144.01,
18111120,17:26:00,17:26:00,10149,1,,,1,0,
18111120,17:37:23,17:37:23,591,2,,,,7161.71,0
18111120,17:41:00,17:41:00,9477,3,,,,9588.27,
18111120,17:42:57,17:42:57,1557,4,,,,10341.98,0
18111120,17:43:51,17:43:51,1558,5,,,,10653.91,0
18111120,17:44:41,17:44:41,1559,6,,,,10920.97,0
18111120,17:45:10,17:45:10,1560,7,,,,11082.8,0
18111120,17:45:38,17:45:38,1561,8,,,,11281.9,0
18111120,17:46:28,17:46:28,4150,9,,,,11513.53,0
18111120,17:47:13,17:47:13,4151,10,,,,11730.51,0
18111120,17:47:38,17:47:38,4152,11,,,,11924.91,0
18111120,17:47:52,17:47:52,4153,12,,,,12040.93,0
18111120,17:48:26,17:48:26,4154,13,,,,12273.3,0
18111120,17:48:46,17:48:46,4155,14,,,,12401.3,0
18111120,17:49:50,17:49:50,4156,15,,,,12712.2,0
18111120,17:50:22,17:50:22,4157,16,,,,12856.29,0
18111120,17:51:05,17:51:05,4158,17,,,,13116.06,0
18111120,17:51:25,17:51:25,1529,18,,,,13239.53,0
18111120,17:51:57,17:51:57,1530,19,,,,13443.91,0
18111120,17:52:26,17:52:26,10504,20,,,,13644.17,0
18111120,17:52:56,17:52:56,1761,21,,,,13818.61,0
18111120,17:53:25,17:53:25,1762,22,,,,13978.28,0
18111120,17:54:09,17:54:09,1763,23,,,,14178.34,0
18111120,17:55:03,17:55:03,4617,24,,,,14459.49,0
18111120,17:56:02,17:56:02,3242,25,,,,14902.22,0
18111120,17:56:34,17:56:34,3243,26,,,,15122.36,0
18111120,17:57:42,17:57:42,9823,27,,,,15677.22,0
18111120,17:58:30,17:58:30,9806,28,,,,16023.85,0
18111120,17:59:11,17:59:11,9805,29,,,,16321.74,0
18111120,17:59:52,17:59:52,9804,30,,,,16567.78,0
18111120,18:00:39,18:00:39,9803,31,,,,16844.94,0
18111120,18:02:33,18:02:33,10513,32,,,,17286.19,0
18111120,18:04:08,18:04:08,10508,33,,,,18000.11,0
18111120,18:04:47,18:04:47,9745,34,,,,18227.98,0
18111120,18:05:23,18:05:23,9715,35,,,,18459.65,0
18111120,18:06:29,18:06:29,4836,36,,,,18909.01,0
18111120,18:07:00,18:07:00,8773,37,,1,,19144.01,
18111130,17:26:00,17:26:00,10149,1,,,1,0,
18111130,17:37:23,17:37:23,591,2,,,,7161.71,0
18111130,17:41:00,17:41:00,9477,3,,,,9588.27,
18111130,17:42:57,17:42:57,1557,4,,,,10341.98,0
18111130,17:43:51,17:43:51,1558,5,,,,10653.91,0
18111130,17:44:41,17:44:41,1559,6,,,,10920.97,0
18111130,17:45:10,17:45:10,1560,7,,,,11082.8,0
18111130,17:45:38,17:45:38,1561,8,,,,11281.9,0
18111130,17:46:28,17:46:28,4150,9,,,,11513.53,0
18111130,17:47:13,17:47:13,4151,10,,,,11730.51,0
18111130,17:47:38,17:47:38,4152,11,,,,11924.91,0
18111130,17:47:52,17:47:52,4153,12,,,,12040.93,0
18111130,17:48:26,17:48:26,4154,13,,,,12273.3,0
18111130,17:48:46,17:48:46,4155,14,,,,12401.3,0
18111130,17:49:50,17:49:50,4156,15,,,,12712.2,0
18111130,17:50:22,17:50:22,4157,16,,,,12856.29,0
18111130,17:51:05,17:51:05,4158,17,,,,13116.06,0
18111130,17:51:25,17:51:25,1529,18,,,,13239.53,0
18111130,17:51:57,17:51:57,1530,19,,,,13443.91,0
18111130,17:52:26,17:52:26,10504,20,,,,13644.17,0
18111130,17:52:56,17:52:56,1761,21,,,,13818.61,0
18111130,17:53:25,17:53:25,1762,22,,,,13978.28,0
18111130,17:54:09,17:54:09,1763,23,,,,14178.34,0
18111130,17:55:03,17:55:03,4617,24,,,,14459.49,0
18111130,17:56:02,17:56:02,3242,25,,,,14902.22,0
18111130,17:56:34,17:56:34,3243,26,,,,15122.36,0
18111130,17:57:42,17:57:42,9823,27,,,,15677.22,0
18111130,17:58:30,17:58:30,9806,28,,,,16023.85,0
18111130,17:59:11,17:59:11,9805,29,,,,16321.74,0
18111130,17:59:52,17:59:52,9804,30,,,,16567.78,0
18111130,18:00:39,18:00:39,9803,31,,,,16844.94,0
18111130,18:02:33,18:02:33,10513,32,,,,17286.19,0
18111130,18:04:08,18:04:08,10508,33,,,,18000.11,0
18111130,18:04:47,18:04:47,9745,34,,,,18227.98,0
18111130,18:05:23,18:05:23,9715,35,,,,18459.65,0
18111130,18:06:29,18:06:29,4836,36,,,,18909.01,0
18111130,18:07:00,18:07:00,8773,37,,1,,19144.01,
1888090,15:54:00,15:54:00,10149,1,,,1,0,
1888090,16:06:09,16:06:09,591,2,,,,7161.71,0
1888090,16:10:00,16:10:00,9477,3,,,,9588.27,
1888090,16:12:02,16:12:02,1557,4,,,,10341.98,0
1888090,16:12:58,16:12:58,1558,5,,,,10653.91,0
1888090,16:13:50,16:13:50,1559,6,,,,10920.97,0
1888090,16:14:19,16:14:19,1560,7,,,,11082.8,0
1888090,16:14:49,16:14:49,1561,8,,,,11281.9,0
1888090,16:15:41,16:15:41,4150,9,,,,11513.53,0
1888090,16:16:27,16:16:27,4151,10,,,,11730.51,0
1888090,16:16:53,16:16:53,4152,11,,,,11924.91,0
1888090,16:17:08,16:17:08,4153,12,,,,12040.93,0
1888090,16:17:43,16:17:43,4154,13,,,,12273.3,0
1888090,16:18:04,16:18:04,4155,14,,,,12401.3,0
1888090,16:19:11,16:19:11,4156,15,,,,12712.2,0
1888090,16:19:44,16:19:44,4157,16,,,,12856.29,0
1888090,16:20:29,16:20:29,4158,17,,,,13116.06,0
1888090,16:20:49,16:20:49,1529,18,,,,13239.53,0
1888090,16:21:22,16:21:22,1530,19,,,,13443.91,0
1888090,16:21:52,16:21:52,10504,20,,,,13644.17,0
1888090,16:22:24,16:22:24,1761,21,,,,13818.61,0
1888090,16:22:53,16:22:53,1762,22,,,,13978.28,0
1888090,16:23:40,16:23:40,1763,23,,,,14178.34,0
1888090,16:24:35,16:24:35,4617,24,,,,14459.49,0
1888090,16:25:37,16:25:37,3242,25,,,,14902.22,0
1888090,16:26:10,16:26:10,3243,26,,,,15122.36,0
1888090,16:27:21,16:27:21,9823,27,,,,15677.22,0
1888090,16:28:11,16:28:11,9806,28,,,,16023.85,0
1888090,16:28:53,16:28:53,9805,29,,,,16321.74,0
1888090,16:29:36,16:29:36,9804,30,,,,16567.78,0
1888090,16:30:24,16:30:24,9803,31,,,,16844.94,0
1888090,16:32:23,16:32:23,10513,32,,,,17286.19,0
1888090,16:34:01,16:34:01,10508,33,,,,18000.11,0
1888090,16:34:42,16:34:42,9745,34,,,,18227.98,0
1888090,16:35:19,16:35:19,9715,35,,,,18459.65,0
1888090,16:36:28,16:36:28,4836,36,,,,18909.01,0
1888090,16:37:00,16:37:00,8773,37,,1,,19144.01,
1888100,15:54:00,15:54:00,10149,1,,,1,0,
1888100,16:06:09,16:06:09,591,2,,,,7161.71,0
1888100,16:10:00,16:10:00,9477,3,,,,9588.27,
1888100,16:12:02,16:12:02,1557,4,,,,10341.98,0
1888100,16:12:58,16:12:58,1558,5,,,,10653.91,0
1888100,16:13:50,16:13:50,1559,6,,,,10920.97,0
1888100,16:14:19,16:14:19,1560,7,,,,11082.8,0
1888100,16:14:49,16:14:49,1561,8,,,,11281.9,0
1888100,16:15:41,16:15:41,4150,9,,,,11513.53,0
1888100,16:16:27,16:16:27,4151,10,,,,11730.51,0
1888100,16:16:53,16:16:53,4152,11,,,,11924.91,0
1888100,16:17:08,16:17:08,4153,12,,,,12040.93,0
1888100,16:17:43,16:17:43,4154,13,,,,12273.3,0
1888100,16:18:04,16:18:04,4155,14,,,,12401.3,0
1888100,16:19:11,16:19:11,4156,15,,,,12712.2,0
1888100,16:19:44,16:19:44,4157,16,,,,12856.29,0
1888100,16:20:29,16:20:29,4158,17,,,,13116.06,0
1888100,16:20:49,16:20:49,1529,18,,,,13239.53,0
1888100,16:21:22,16:21:22,1530,19,,,,13443.91,0
1888100,16:21:52,16:21:52,10504,20,,,,13644.17,0
1888100,16:22:24,16:22:24,1761,21,,,,13818.61,0
1888100,16:22:53,16:22:53,1762,22,,,,13978.28,0
1888100,16:23:40,16:23:40,1763,23,,,,14178.34,0
1888100,16:24:35,16:24:35,4617,24,,,,14459.49,0
1888100,16:25:37,16:25:37,3242,25,,,,14902.22,0
1888100,16:26:10,16:26:10,3243,26,,,,15122.36,0
1888100,16:27:21,16:27:21,9823,27,,,,15677.22,0
1888100,16:28:11,16:28:11,9806,28,,,,16023.85,0
1888100,16:28:53,16:28:53,9805,29,,,,16321.74,0
1888100,16:29:36,16:29:36,9804,30,,,,16567.78,0
1888100,16:30:24,16:30:24,9803,31,,,,16844.94,0
1888100,16:32:23,16:32:23,10513,32,,,,17286.19,0
1888100,16:34:01,16:34:01,10508,33,,,,18000.11,0
1888100,16:34:42,16:34:42,9745,34,,,,18227.98,0
1888100,16:35:19,16:35:19,9715,35,,,,18459.65,0
1888100,16:36:28,16:36:28,4836,36,,,,18909.01,0
1888100,16:37:00,16:37:00,8773,37,,1,,19144.01,
1888110,15:54:00,15:54:00,10149,1,,,1,0,
1888110,16:06:09,16:06:09,591,2,,,,7161.71,0
1888110,16:10:00,16:10:00,9477,3,,,,9588.27,
1888110,16:12:02,16:12:02,1557,4,,,,10341.98,0
1888110,16:12:58,16:12:58,1558,5,,,,10653.91,0
1888110,16:13:50,16:13:50,1559,6,,,,10920.97,0
1888110,16:14:19,16:14:19,1560,7,,,,11082.8,0
1888110,16:14:49,16:14:49,1561,8,,,,11281.9,0
1888110,16:15:41,16:15:41,4150,9,,,,11513.53,0
1888110,16:16:27,16:16:27,4151,10,,,,11730.51,0
1888110,16:16:53,16:16:53,4152,11,,,,11924.91,0
1888110,16:17:08,16:17:08,4153,12,,,,12040.93,0
1888110,16:17:43,16:17:43,4154,13,,,,12273.3,0
1888110,16:18:04,16:18:04,4155,14,,,,12401.3,0
1888110,16:19:11,16:19:11,4156,15,,,,12712.2,0
1888110,16:19:44,16:19:44,4157,16,,,,12856.29,0
1888110,16:20:29,16:20:29,4158,17,,,,13116.06,0
1888110,16:20:49,16:20:49,1529,18,,,,13239.53,0
1888110,16:21:22,16:21:22,1530,19,,,,13443.91,0
1888110,16:21:52,16:21:52,10504,20,,,,13644.17,0
1888110,16:22:24,16:22:24,1761,21,,,,13818.61,0
1888110,16:22:53,16:22:53,1762,22,,,,13978.28,0
1888110,16:23:40,16:23:40,1763,23,,,,14178.34,0
1888110,16:24:35,16:24:35,4617,24,,,,14459.49,0
1888110,16:25:37,16:25:37,3242,25,,,,14902.22,0
1888110,16:26:10,16:26:10,3243,26,,,,15122.36,0
1888110,16:27:21,16:27:21,9823,27,,,,15677.22,0
1888110,16:28:11,16:28:11,9806,28,,,,16023.85,0
1888110,16:28:53,16:28:53,9805,29,,,,16321.74,0
1888110,16:29:36,16:29:36,9804,30,,,,16567.78,0
1888110,16:30:24,16:30:24,9803,31,,,,16844.94,0
1888110,16:32:23,16:32:23,10513,32,,,,17286.19,0
1888110,16:34:01,16:34:01,10508,33,,,,18000.11,0
1888110,16:34:42,16:34:42,9745,34,,,,18227.98,0
1888110,16:35:19,16:35:19,9715,35,,,,18459.65,0
1888110,16:36:28,16:36:28,4836,36,,,,18909.01,0
1888110,16:37:00,16:37:00,8773,37,,1,,19144.01,
1888120,15:54:00,15:54:00,10149,1,,,1,0,
1888120,16:06:09,16:06:09,591,2,,,,7161.71,0
1888120,16:10:00,16:10:00,9477,3,,,,9588.27,
1888120,16:12:02,16:12:02,1557,4,,,,10341.98,0
1888120,16:12:58,16:12:58,1558,5,,,,10653.91,0
1888120,16:13:50,16:13:50,1559,6,,,,10920.97,0
1888120,16:14:19,16:14:19,1560,7,,,,11082.8,0
1888120,16:14:49,16:14:49,1561,8,,,,11281.9,0
1888120,16:15:41,16:15:41,4150,9,,,,11513.53,0
1888120,16:16:27,16:16:27,4151,10,,,,11730.51,0
1888120,16:16:53,16:16:53,4152,11,,,,11924.91,0
1888120,16:17:08,16:17:08,4153,12,,,,12040.93,0
1888120,16:17:43,16:17:43,4154,13,,,,12273.3,0
1888120,16:18:04,16:18:04,4155,14,,,,12401.3,0
1888120,16:19:11,16:19:11,4156,15,,,,12712.2,0
1888120,16:19:44,16:19:44,4157,16,,,,12856.29,0
1888120,16:20:29,16:20:29,4158,17,,,,13116.06,0
1888120,16:20:49,16:20:49,1529,18,,,,13239.53,0
1888120,16:21:22,16:21:22,1530,19,,,,13443.91,0
1888120,16:21:52,16:21:52,10504,20,,,,13644.17,0
1888120,16:22:24,16:22:24,1761,21,,,,13818.61,0
1888120,16:22:53,16:22:53,1762,22,,,,13978.28,0
1888120,16:23:40,16:23:40,1763,23,,,,14178.34,0
1888120,16:24:35,16:24:35,4617,24,,,,14459.49,0
1888120,16:25:37,16:25:37,3242,25,,,,14902.22,0
1888120,16:26:10,16:26:10,3243,26,,,,15122.36,0
1888120,16:27:21,16:27:21,9823,27,,,,15677.22,0
1888120,16:28:11,16:28:11,9806,28,,,,16023.85,0
1888120,16:28:53,16:28:53,9805,29,,,,16321.74,0
1888120,16:29:36,16:29:36,9804,30,,,,16567.78,0
1888120,16:30:24,16:30:24,9803,31,,,,16844.94,0
1888120,16:32:23,16:32:23,10513,32,,,,17286.19,0
1888120,16:34:01,16:34:01,10508,33,,,,18000.11,0
1888120,16:34:42,16:34:42,9745,34,,,,18227.98,0
1888120,16:35:19,16:35:19,9715,35,,,,18459.65,0
1888120,16:36:28,16:36:28,4836,36,,,,18909.01,0
1888120,16:37:00,16:37:00,8773,37,,1,,19144.01,
1888130,15:54:00,15:54:00,10149,1,,,1,0,
1888130,16:06:09,16:06:09,591,2,,,,7161.71,0
1888130,16:10:00,16:10:00,9477,3,,,,9588.27,
1888130,16:12:02,16:12:02,1557,4,,,,10341.98,0
1888130,16:12:58,16:12:58,1558,5,,,,10653.91,0
1888130,16:13:50,16:13:50,1559,6,,,,10920.97,0
1888130,16:14:19,16:14:19,1560,7,,,,11082.8,0
1888130,16:14:49,16:14:49,1561,8,,,,11281.9,0
1888130,16:15:41,16:15:41,4150,9,,,,11513.53,0
1888130,16:16:27,16:16:27,4151,10,,,,11730.51,0
1888130,16:16:53,16:16:53,4152,11,,,,11924.91,0
1888130,16:17:08,16:17:08,4153,12,,,,12040.93,0
1888130,16:17:43,16:17:43,4154,13,,,,12273.3,0
1888130,16:18:04,16:18:04,4155,14,,,,12401.3,0
1888130,16:19:11,16:19:11,4156,15,,,,12712.2,0
1888130,16:19:44,16:19:44,4157,16,,,,12856.29,0
1888130,16:20:29,16:20:29,4158,17,,,,13116.06,0
1888130,16:20:49,16:20:49,1529,18,,,,13239.53,0
1888130,16:21:22,16:21:22,1530,19,,,,13443.91,0
1888130,16:21:52,16:21:52,10504,20,,,,13644.17,0
1888130,16:22:24,16:22:24,1761,21,,,,13818.61,0
1888130,16:22:53,16:22:53,1762,22,,,,13978.28,0
1888130,16:23:40,16:23:40,1763,23,,,,14178.34,0
1888130,16:24:35,16:24:35,4617,24,,,,14459.49,0
1888130,16:25:37,16:25:37,3242,25,,,,14902.22,0
1888130,16:26:10,16:26:10,3243,26,,,,15122.36,0
1888130,16:27:21,16:27:21,9823,27,,,,15677.22,0
1888130,16:28:11,16:28:11,9806,28,,,,16023.85,0
1888130,16:28:53,16:28:53,9805,29,,,,16321.74,0
1888130,16:29:36,16:29:36,9804,30,,,,16567.78,0
1888130,16:30:24,16:30:24,9803,31,,,,16844.94,0
1888130,16:32:23,16:32:23,10513,32,,,,17286.19,0
1888130,16:34:01,16:34:01,10508,33,,,,18000.11,0
1888130,16:34:42,16:34:42,9745,34,,,,18227.98,0
1888130,16:35:19,16:35:19,9715,35,,,,18459.65,0
1888130,16:36:28,16:36:28,4836,36,,,,18909.01,0
1888130,16:37:00,16:37:00,8773,37,,1,,19144.01,
19190020,17:56:00,17:56:00,10149,1,,,1,0,
19190020,18:07:23,18:07:23,591,2,,,,7161.71,0
19190020,18:11:00,18:11:00,9477,3,,,,9588.27,
19190020,18:12:48,18:12:48,1557,4,,,,10341.98,0
19190020,18:13:38,18:13:38,1558,5,,,,10653.91,0
19190020,18:14:24,18:14:24,1559,6,,,,10920.97,0
19190020,18:14:50,18:14:50,1560,7,,,,11082.8,0
19190020,18:15:17,18:15:17,1561,8,,,,11281.9,0
19190020,18:16:03,18:16:03,4150,9,,,,11513.53,0
19190020,18:16:44,18:16:44,4151,10,,,,11730.51,0
19190020,18:17:07,18:17:07,4152,11,,,,11924.91,0
19190020,18:17:21,18:17:21,4153,12,,,,12040.93,0
19190020,18:17:52,18:17:52,4154,13,,,,12273.3,0
19190020,18:18:10,18:18:10,4155,14,,,,12401.3,0
19190020,18:19:09,18:19:09,4156,15,,,,12712.2,0
19190020,18:19:39,18:19:39,4157,16,,,,12856.29,0
19190020,18:20:19,18:20:19,4158,17,,,,13116.06,0
19190020,18:20:37,18:20:37,1529,18,,,,13239.53,0
19190020,18:21:07,18:21:07,1530,19,,,,13443.91,0
19190020,18:21:33,18:21:33,10504,20,,,,13644.17,0
19190020,18:22:01,18:22:01,1761,21,,,,13818.61,0
19190020,18:22:27,18:22:27,1762,22,,,,13978.28,0
19190020,18:23:09,18:23:09,1763,23,,,,14178.34,0
19190020,18:23:58,18:23:58,4617,24,,,,14459.49,0
19190020,18:24:52,18:24:52,3242,25,,,,14902.22,0
19190020,18:25:22,18:25:22,3243,26,,,,15122.36,0
19190020,18:26:25,18:26:25,9823,27,,,,15677.22,0
19190020,18:27:09,18:27:09,9806,28,,,,16023.85,0
19190020,18:27:47,18:27:47,9805,29,,,,16321.74,0
19190020,18:28:25,18:28:25,9804,30,,,,16567.78,0
19190020,18:29:08,18:29:08,9803,31,,,,16844.94,0
19190020,18:30:54,18:30:54,10513,32,,,,17286.19,0
19190020,18:32:21,18:32:21,10508,33,,,,18000.11,0
19190020,18:32:57,18:32:57,9745,34,,,,18227.98,0
19190020,18:33:30,18:33:30,9715,35,,,,18459.65,0
19190020,18:34:31,18:34:31,4836,36,,,,18909.01,0
19190020,18:35:00,18:35:00,8773,37,,1,,19144.01,
19190030,17:56:00,17:56:00,10149,1,,,1,0,
19190030,18:07:23,18:07:23,591,2,,,,7161.71,0
19190030,18:11:00,18:11:00,9477,3,,,,9588.27,
19190030,18:12:48,18:12:48,1557,4,,,,10341.98,0
19190030,18:13:38,18:13:38,1558,5,,,,10653.91,0
19190030,18:14:24,18:14:24,1559,6,,,,10920.97,0
19190030,18:14:50,18:14:50,1560,7,,,,11082.8,0
19190030,18:15:17,18:15:17,1561,8,,,,11281.9,0
19190030,18:16:03,18:16:03,4150,9,,,,11513.53,0
19190030,18:16:44,18:16:44,4151,10,,,,11730.51,0
19190030,18:17:07,18:17:07,4152,11,,,,11924.91,0
19190030,18:17:21,18:17:21,4153,12,,,,12040.93,0
19190030,18:17:52,18:17:52,4154,13,,,,12273.3,0
19190030,18:18:10,18:18:10,4155,14,,,,12401.3,0
19190030,18:19:09,18:19:09,4156,15,,,,12712.2,0
19190030,18:19:39,18:19:39,4157,16,,,,12856.29,0
19190030,18:20:19,18:20:19,4158,17,,,,13116.06,0
19190030,18:20:37,18:20:37,1529,18,,,,13239.53,0
19190030,18:21:07,18:21:07,1530,19,,,,13443.91,0
19190030,18:21:33,18:21:33,10504,20,,,,13644.17,0
19190030,18:22:01,18:22:01,1761,21,,,,13818.61,0
19190030,18:22:27,18:22:27,1762,22,,,,13978.28,0
19190030,18:23:09,18:23:09,1763,23,,,,14178.34,0
19190030,18:23:58,18:23:58,4617,24,,,,14459.49,0
19190030,18:24:52,18:24:52,3242,25,,,,14902.22,0
19190030,18:25:22,18:25:22,3243,26,,,,15122.36,0
19190030,18:26:25,18:26:25,9823,27,,,,15677.22,0
19190030,18:27:09,18:27:09,9806,28,,,,16023.85,0
19190030,18:27:47,18:27:47,9805,29,,,,16321.74,0
19190030,18:28:25,18:28:25,9804,30,,,,16567.78,0
19190030,18:29:08,18:29:08,9803,31,,,,16844.94,0
19190030,18:30:54,18:30:54,10513,32,,,,17286.19,0
19190030,18:32:21,18:32:21,10508,33,,,,18000.11,0
19190030,18:32:57,18:32:57,9745,34,,,,18227.98,0
19190030,18:33:30,18:33:30,9715,35,,,,18459.65,0
19190030,18:34:31,18:34:31,4836,36,,,,18909.01,0
19190030,18:35:00,18:35:00,8773,37,,1,,19144.01,
19190040,17:56:00,17:56:00,10149,1,,,1,0,
19190040,18:07:23,18:07:23,591,2,,,,7161.71,0
19190040,18:11:00,18:11:00,9477,3,,,,9588.27,
19190040,18:12:48,18:12:48,1557,4,,,,10341.98,0
19190040,18:13:38,18:13:38,1558,5,,,,10653.91,0
19190040,18:14:24,18:14:24,1559,6,,,,10920.97,0
19190040,18:14:50,18:14:50,1560,7,,,,11082.8,0
19190040,18:15:17,18:15:17,1561,8,,,,11281.9,0
19190040,18:16:03,18:16:03,4150,9,,,,11513.53,0
19190040,18:16:44,18:16:44,4151,10,,,,11730.51,0
19190040,18:17:07,18:17:07,4152,11,,,,11924.91,0
19190040,18:17:21,18:17:21,4153,12,,,,12040.93,0
19190040,18:17:52,18:17:52,4154,13,,,,12273.3,0
19190040,18:18:10,18:18:10,4155,14,,,,12401.3,0
19190040,18:19:09,18:19:09,4156,15,,,,12712.2,0
19190040,18:19:39,18:19:39,4157,16,,,,12856.29,0
19190040,18:20:19,18:20:19,4158,17,,,,13116.06,0
19190040,18:20:37,18:20:37,1529,18,,,,13239.53,0
19190040,18:21:07,18:21:07,1530,19,,,,13443.91,0
19190040,18:21:33,18:21:33,10504,20,,,,13644.17,0
19190040,18:22:01,18:22:01,1761,21,,,,13818.61,0
19190040,18:22:27,18:22:27,1762,22,,,,13978.28,0
19190040,18:23:09,18:23:09,1763,23,,,,14178.34,0
19190040,18:23:58,18:23:58,4617,24,,,,14459.49,0
19190040,18:24:52,18:24:52,3242,25,,,,14902.22,0
19190040,18:25:22,18:25:22,3243,26,,,,15122.36,0
19190040,18:26:25,18:26:25,9823,27,,,,15677.22,0
19190040,18:27:09,18:27:09,9806,28,,,,16023.85,0
19190040,18:27:47,18:27:47,9805,29,,,,16321.74,0
19190040,18:28:25,18:28:25,9804,30,,,,16567.78,0
19190040,18:29:08,18:29:08,9803,31,,,,16844.94,0
19190040,18:30:54,18:30:54,10513,32,,,,17286.19,0
19190040,18:32:21,18:32:21,10508,33,,,,18000.11,0
19190040,18:32:57,18:32:57,9745,34,,,,18227.98,0
19190040,18:33:30,18:33:30,9715,35,,,,18459.65,0
19190040,18:34:31,18:34:31,4836,36,,,,18909.01,0
19190040,18:35:00,18:35:00,8773,37,,1,,19144.01,
19190050,17:56:00,17:56:00,10149,1,,,1,0,
19190050,18:07:23,18:07:23,591,2,,,,7161.71,0
19190050,18:11:00,18:11:00,9477,3,,,,9588.27,
19190050,18:12:48,18:12:48,1557,4,,,,10341.98,0
19190050,18:13:38,18:13:38,1558,5,,,,10653.91,0
19190050,18:14:24,18:14:24,1559,6,,,,10920.97,0
19190050,18:14:50,18:14:50,1560,7,,,,11082.8,0
19190050,18:15:17,18:15:17,1561,8,,,,11281.9,0
19190050,18:16:03,18:16:03,4150,9,,,,11513.53,0
19190050,18:16:44,18:16:44,4151,10,,,,11730.51,0
19190050,18:17:07,18:17:07,4152,11,,,,11924.91,0
19190050,18:17:21,18:17:21,4153,12,,,,12040.93,0
19190050,18:17:52,18:17:52,4154,13,,,,12273.3,0
19190050,18:18:10,18:18:10,4155,14,,,,12401.3,0
19190050,18:19:09,18:19:09,4156,15,,,,12712.2,0
19190050,18:19:39,18:19:39,4157,16,,,,12856.29,0
19190050,18:20:19,18:20:19,4158,17,,,,13116.06,0
19190050,18:20:37,18:20:37,1529,18,,,,13239.53,0
19190050,18:21:07,18:21:07,1530,19,,,,13443.91,0
19190050,18:21:33,18:21:33,10504,20,,,,13644.17,0
19190050,18:22:01,18:22:01,1761,21,,,,13818.61,0
19190050,18:22:27,18:22:27,1762,22,,,,13978.28,0
19190050,18:23:09,18:23:09,1763,23,,,,14178.34,0
19190050,18:23:58,18:23:58,4617,24,,,,14459.49,0
19190050,18:24:52,18:24:52,3242,25,,,,14902.22,0
19190050,18:25:22,18:25:22,3243,26,,,,15122.36,0
19190050,18:26:25,18:26:25,9823,27,,,,15677.22,0
19190050,18:27:09,18:27:09,9806,28,,,,16023.85,0
19190050,18:27:47,18:27:47,9805,29,,,,16321.74,0
19190050,18:28:25,18:28:25,9804,30,,,,16567.78,0
19190050,18:29:08,18:29:08,9803,31,,,,16844.94,0
19190050,18:30:54,18:30:54,10513,32,,,,17286.19,0
19190050,18:32:21,18:32:21,10508,33,,,,18000.11,0
19190050,18:32:57,18:32:57,9745,34,,,,18227.98,0
19190050,18:33:30,18:33:30,9715,35,,,,18459.65,0
19190050,18:34:31,18:34:31,4836,36,,,,18909.01,0
19190050,18:35:00,18:35:00,8773,37,,1,,19144.01,
19190060,17:56:00,17:56:00,10149,1,,,1,0,
19190060,18:07:23,18:07:23,591,2,,,,7161.71,0
19190060,18:11:00,18:11:00,9477,3,,,,9588.27,
19190060,18:12:48,18:12:48,1557,4,,,,10341.98,0
19190060,18:13:38,18:13:38,1558,5,,,,10653.91,0
19190060,18:14:24,18:14:24,1559,6,,,,10920.97,0
19190060,18:14:50,18:14:50,1560,7,,,,11082.8,0
19190060,18:15:17,18:15:17,1561,8,,,,11281.9,0
19190060,18:16:03,18:16:03,4150,9,,,,11513.53,0
19190060,18:16:44,18:16:44,4151,10,,,,11730.51,0
19190060,18:17:07,18:17:07,4152,11,,,,11924.91,0
19190060,18:17:21,18:17:21,4153,12,,,,12040.93,0
19190060,18:17:52,18:17:52,4154,13,,,,12273.3,0
19190060,18:18:10,18:18:10,4155,14,,,,12401.3,0
19190060,18:19:09,18:19:09,4156,15,,,,12712.2,0
19190060,18:19:39,18:19:39,4157,16,,,,12856.29,0
19190060,18:20:19,18:20:19,4158,17,,,,13116.06,0
19190060,18:20:37,18:20:37,1529,18,,,,13239.53,0
19190060,18:21:07,18:21:07,1530,19,,,,13443.91,0
19190060,18:21:33,18:21:33,10504,20,,,,13644.17,0
19190060,18:22:01,18:22:01,1761,21,,,,13818.61,0
19190060,18:22:27,18:22:27,1762,22,,,,13978.28,0
19190060,18:23:09,18:23:09,1763,23,,,,14178.34,0
19190060,18:23:58,18:23:58,4617,24,,,,14459.49,0
19190060,18:24:52,18:24:52,3242,25,,,,14902.22,0
19190060,18:25:22,18:25:22,3243,26,,,,15122.36,0
19190060,18:26:25,18:26:25,9823,27,,,,15677.22,0
19190060,18:27:09,18:27:09,9806,28,,,,16023.85,0
19190060,18:27:47,18:27:47,9805,29,,,,16321.74,0
19190060,18:28:25,18:28:25,9804,30,,,,16567.78,0
19190060,18:29:08,18:29:08,9803,31,,,,16844.94,0
19190060,18:30:54,18:30:54,10513,32,,,,17286.19,0
19190060,18:32:21,18:32:21,10508,33,,,,18000.11,0
19190060,18:32:57,18:32:57,9745,34,,,,18227.98,0
19190060,18:33:30,18:33:30,9715,35,,,,18459.65,0
19190060,18:34:31,18:34:31,4836,36,,,,18909.01,0
19190060,18:35:00,18:35:00,8773,37,,1,,19144.01,
19190080,17:56:00,17:56:00,10149,1,,,1,0,
19190080,18:07:23,18:07:23,591,2,,,,7161.71,0
19190080,18:11:00,18:11:00,9477,3,,,,9588.27,
19190080,18:12:48,18:12:48,1557,4,,,,10341.98,0
19190080,18:13:38,18:13:38,1558,5,,,,10653.91,0
19190080,18:14:24,18:14:24,1559,6,,,,10920.97,0
19190080,18:14:50,18:14:50,1560,7,,,,11082.8,0
19190080,18:15:17,18:15:17,1561,8,,,,11281.9,0
19190080,18:16:03,18:16:03,4150,9,,,,11513.53,0
19190080,18:16:44,18:16:44,4151,10,,,,11730.51,0
19190080,18:17:07,18:17:07,4152,11,,,,11924.91,0
19190080,18:17:21,18:17:21,4153,12,,,,12040.93,0
19190080,18:17:52,18:17:52,4154,13,,,,12273.3,0
19190080,18:18:10,18:18:10,4155,14,,,,12401.3,0
19190080,18:19:09,18:19:09,4156,15,,,,12712.2,0
19190080,18:19:39,18:19:39,4157,16,,,,12856.29,0
19190080,18:20:19,18:20:19,4158,17,,,,13116.06,0
19190080,18:20:37,18:20:37,1529,18,,,,13239.53,0
19190080,18:21:07,18:21:07,1530,19,,,,13443.91,0
19190080,18:21:33,18:21:33,10504,20,,,,13644.17,0
19190080,18:22:01,18:22:01,1761,21,,,,13818.61,0
19190080,18:22:27,18:22:27,1762,22,,,,13978.28,0
19190080,18:23:09,18:23:09,1763,23,,,,14178.34,0
19190080,18:23:58,18:23:58,4617,24,,,,14459.49,0
19190080,18:24:52,18:24:52,3242,25,,,,14902.22,0
19190080,18:25:22,18:25:22,3243,26,,,,15122.36,0
19190080,18:26:25,18:26:25,9823,27,,,,15677.22,0
19190080,18:27:09,18:27:09,9806,28,,,,16023.85,0
19190080,18:27:47,18:27:47,9805,29,,,,16321.74,0
19190080,18:28:25,18:28:25,9804,30,,,,16567.78,0
19190080,18:29:08,18:29:08,9803,31,,,,16844.94,0
19190080,18:30:54,18:30:54,10513,32,,,,17286.19,0
19190080,18:32:21,18:32:21,10508,33,,,,18000.11,0
19190080,18:32:57,18:32:57,9745,34,,,,18227.98,0
19190080,18:33:30,18:33:30,9715,35,,,,18459.65,0
19190080,18:34:31,18:34:31,4836,36,,,,18909.01,0
19190080,18:35:00,18:35:00,8773,37,,1,,19144.01,
21582090,16:26:00,16:26:00,10149,1,,,1,0,
21582090,16:38:09,16:38:09,591,2,,,,7161.71,0
21582090,16:42:00,16:42:00,9477,3,,,,9588.27,
21582090,16:44:02,16:44:02,1557,4,,,,10341.98,0
21582090,16:44:58,16:44:58,1558,5,,,,10653.91,0
21582090,16:45:50,16:45:50,1559,6,,,,10920.97,0
21582090,16:46:19,16:46:19,1560,7,,,,11082.8,0
21582090,16:46:49,16:46:49,1561,8,,,,11281.9,0
21582090,16:47:41,16:47:41,4150,9,,,,11513.53,0
21582090,16:48:27,16:48:27,4151,10,,,,11730.51,0
21582090,16:48:53,16:48:53,4152,11,,,,11924.91,0
21582090,16:49:08,16:49:08,4153,12,,,,12040.93,0
21582090,16:49:43,16:49:43,4154,13,,,,12273.3,0
21582090,16:50:04,16:50:04,4155,14,,,,12401.3,0
21582090,16:51:11,16:51:11,4156,15,,,,12712.2,0
21582090,16:51:44,16:51:44,4157,16,,,,12856.29,0
21582090,16:52:29,16:52:29,4158,17,,,,13116.06,0
21582090,16:52:49,16:52:49,1529,18,,,,13239.53,0
21582090,16:53:22,16:53:22,1530,19,,,,13443.91,0
21582090,16:53:52,16:53:52,10504,20,,,,13644.17,0
21582090,16:54:24,16:54:24,1761,21,,,,13818.61,0
21582090,16:54:53,16:54:53,1762,22,,,,13978.28,0
21582090,16:55:40,16:55:40,1763,23,,,,14178.34,0
21582090,16:56:35,16:56:35,4617,24,,,,14459.49,0
21582090,16:57:37,16:57:37,3242,25,,,,14902.22,0
21582090,16:58:10,16:58:10,3243,26,,,,15122.36,0
21582090,16:59:21,16:59:21,9823,27,,,,15677.22,0
21582090,17:00:11,17:00:11,9806,28,,,,16023.85,0
21582090,17:00:53,17:00:53,9805,29,,,,16321.74,0
21582090,17:01:36,17:01:36,9804,30,,,,16567.78,0
21582090,17:02:24,17:02:24,9803,31,,,,16844.94,0
21582090,17:04:23,17:04:23,10513,32,,,,17286.19,0
21582090,17:06:01,17:06:01,10508,33,,,,18000.11,0
21582090,17:06:42,17:06:42,9745,34,,,,18227.98,0
21582090,17:07:19,17:07:19,9715,35,,,,18459.65,0
21582090,17:08:28,17:08:28,4836,36,,,,18909.01,0
21582090,17:09:00,17:09:00,8773,37,,1,,19144.01,
21582100,16:26:00,16:26:00,10149,1,,,1,0,
21582100,16:38:09,16:38:09,591,2,,,,7161.71,0
21582100,16:42:00,16:42:00,9477,3,,,,9588.27,
21582100,16:44:02,16:44:02,1557,4,,,,10341.98,0
21582100,16:44:58,16:44:58,1558,5,,,,10653.91,0
21582100,16:45:50,16:45:50,1559,6,,,,10920.97,0
21582100,16:46:19,16:46:19,1560,7,,,,11082.8,0
21582100,16:46:49,16:46:49,1561,8,,,,11281.9,0
21582100,16:47:41,16:47:41,4150,9,,,,11513.53,0
21582100,16:48:27,16:48:27,4151,10,,,,11730.51,0
21582100,16:48:53,16:48:53,4152,11,,,,11924.91,0
21582100,16:49:08,16:49:08,4153,12,,,,12040.93,0
21582100,16:49:43,16:49:43,4154,13,,,,12273.3,0
21582100,16:50:04,16:50:04,4155,14,,,,12401.3,0
21582100,16:51:11,16:51:11,4156,15,,,,12712.2,0
21582100,16:51:44,16:51:44,4157,16,,,,12856.29,0
21582100,16:52:29,16:52:29,4158,17,,,,13116.06,0
21582100,16:52:49,16:52:49,1529,18,,,,13239.53,0
21582100,16:53:22,16:53:22,1530,19,,,,13443.91,0
21582100,16:53:52,16:53:52,10504,20,,,,13644.17,0
21582100,16:54:24,16:54:24,1761,21,,,,13818.61,0
21582100,16:54:53,16:54:53,1762,22,,,,13978.28,0
21582100,16:55:40,16:55:40,1763,23,,,,14178.34,0
21582100,16:56:35,16:56:35,4617,24,,,,14459.49,0
21582100,16:57:37,16:57:37,3242,25,,,,14902.22,0
21582100,16:58:10,16:58:10,3243,26,,,,15122.36,0
21582100,16:59:21,16:59:21,9823,27,,,,15677.22,0
21582100,17:00:11,17:00:11,9806,28,,,,16023.85,0
21582100,17:00:53,17:00:53,9805,29,,,,16321.74,0
21582100,17:01:36,17:01:36,9804,30,,,,16567.78,0
21582100,17:02:24,17:02:24,9803,31,,,,16844.94,0
21582100,17:04:23,17:04:23,10513,32,,,,17286.19,0
21582100,17:06:01,17:06:01,10508,33,,,,18000.11,0
21582100,17:06:42,17:06:42,9745,34,,,,18227.98,0
21582100,17:07:19,17:07:19,9715,35,,,,18459.65,0
21582100,17:08:28,17:08:28,4836,36,,,,18909.01,0
21582100,17:09:00,17:09:00,8773,37,,1,,19144.01,
21582110,16:26:00,16:26:00,10149,1,,,1,0,
21582110,16:38:09,16:38:09,591,2,,,,7161.71,0
21582110,16:42:00,16:42:00,9477,3,,,,9588.27,
21582110,16:44:02,16:44:02,1557,4,,,,10341.98,0
21582110,16:44:58,16:44:58,1558,5,,,,10653.91,0
21582110,16:45:50,16:45:50,1559,6,,,,10920.97,0
21582110,16:46:19,16:46:19,1560,7,,,,11082.8,0
21582110,16:46:49,16:46:49,1561,8,,,,11281.9,0
21582110,16:47:41,16:47:41,4150,9,,,,11513.53,0
21582110,16:48:27,16:48:27,4151,10,,,,11730.51,0
21582110,16:48:53,16:48:53,4152,11,,,,11924.91,0
21582110,16:49:08,16:49:08,4153,12,,,,12040.93,0
21582110,16:49:43,16:49:43,4154,13,,,,12273.3,0
21582110,16:50:04,16:50:04,4155,14,,,,12401.3,0
21582110,16:51:11,16:51:11,4156,15,,,,12712.2,0
21582110,16:51:44,16:51:44,4157,16,,,,12856.29,0
21582110,16:52:29,16:52:29,4158,17,,,,13116.06,0
21582110,16:52:49,16:52:49,1529,18,,,,13239.53,0
21582110,16:53:22,16:53:22,1530,19,,,,13443.91,0
21582110,16:53:52,16:53:52,10504,20,,,,13644.17,0
21582110,16:54:24,16:54:24,1761,21,,,,13818.61,0
21582110,16:54:53,16:54:53,1762,22,,,,13978.28,0
21582110,16:55:40,16:55:40,1763,23,,,,14178.34,0
21582110,16:56:35,16:56:35,4617,24,,,,14459.49,0
21582110,16:57:37,16:57:37,3242,25,,,,14902.22,0
21582110,16:58:10,16:58:10,3243,26,,,,15122.36,0
21582110,16:59:21,16:59:21,9823,27,,,,15677.22,0
21582110,17:00:11,17:00:11,9806,28,,,,16023.85,0
21582110,17:00:53,17:00:53,9805,29,,,,16321.74,0
21582110,17:01:36,17:01:36,9804,30,,,,16567.78,0
21582110,17:02:24,17:02:24,9803,31,,,,16844.94,0
21582110,17:04:23,17:04:23,10513,32,,,,17286.19,0
21582110,17:06:01,17:06:01,10508,33,,,,18000.11,0
21582110,17:06:42,17:06:42,9745,34,,,,18227.98,0
21582110,17:07:19,17:07:19,9715,35,,,,18459.65,0
21582110,17:08:28,17:08:28,4836,36,,,,18909.01,0
21582110,17:09:00,17:09:00,8773,37,,1,,19144.01,
21582120,16:26:00,16:26:00,10149,1,,,1,0,
21582120,16:38:09,16:38:09,591,2,,,,7161.71,0
21582120,16:42:00,16:42:00,9477,3,,,,9588.27,
21582120,16:44:02,16:44:02,1557,4,,,,10341.98,0
21582120,16:44:58,16:44:58,1558,5,,,,10653.91,0
21582120,16:45:50,16:45:50,1559,6,,,,10920.97,0
21582120,16:46:19,16:46:19,1560,7,,,,11082.8,0
21582120,16:46:49,16:46:49,1561,8,,,,11281.9,0
21582120,16:47:41,16:47:41,4150,9,,,,11513.53,0
21582120,16:48:27,16:48:27,4151,10,,,,11730.51,0
21582120,16:48:53,16:48:53,4152,11,,,,11924.91,0
21582120,16:49:08,16:49:08,4153,12,,,,12040.93,0
21582120,16:49:43,16:49:43,4154,13,,,,12273.3,0
21582120,16:50:04,16:50:04,4155,14,,,,12401.3,0
21582120,16:51:11,16:51:11,4156,15,,,,12712.2,0
21582120,16:51:44,16:51:44,4157,16,,,,12856.29,0
21582120,16:52:29,16:52:29,4158,17,,,,13116.06,0
21582120,16:52:49,16:52:49,1529,18,,,,13239.53,0
21582120,16:53:22,16:53:22,1530,19,,,,13443.91,0
21582120,16:53:52,16:53:52,10504,20,,,,13644.17,0
21582120,16:54:24,16:54:24,1761,21,,,,13818.61,0
21582120,16:54:53,16:54:53,1762,22,,,,13978.28,0
21582120,16:55:40,16:55:40,1763,23,,,,14178.34,0
21582120,16:56:35,16:56:35,4617,24,,,,14459.49,0
21582120,16:57:37,16:57:37,3242,25,,,,14902.22,0
21582120,16:58:10,16:58:10,3243,26,,,,15122.36,0
21582120,16:59:21,16:59:21,9823,27,,,,15677.22,0
21582120,17:00:11,17:00:11,9806,28,,,,16023.85,0
21582120,17:00:53,17:00:53,9805,29,,,,16321.74,0
21582120,17:01:36,17:01:36,9804,30,,,,16567.78,0
21582120,17:02:24,17:02:24,9803,31,,,,16844.94,0
21582120,17:04:23,17:04:23,10513,32,,,,17286.19,0
21582120,17:06:01,17:06:01,10508,33,,,,18000.11,0
21582120,17:06:42,17:06:42,9745,34,,,,18227.98,0
21582120,17:07:19,17:07:19,9715,35,,,,18459.65,0
21582120,17:08:28,17:08:28,4836,36,,,,18909.01,0
21582120,17:09:00,17:09:00,8773,37,,1,,19144.01,
21582130,16:26:00,16:26:00,10149,1,,,1,0,
21582130,16:38:09,16:38:09,591,2,,,,7161.71,0
21582130,16:42:00,16:42:00,9477,3,,,,9588.27,
21582130,16:44:02,16:44:02,1557,4,,,,10341.98,0
21582130,16:44:58,16:44:58,1558,5,,,,10653.91,0
21582130,16:45:50,16:45:50,1559,6,,,,10920.97,0
21582130,16:46:19,16:46:19,1560,7,,,,11082.8,0
21582130,16:46:49,16:46:49,1561,8,,,,11281.9,0
21582130,16:47:41,16:47:41,4150,9,,,,11513.53,0
21582130,16:48:27,16:48:27,4151,10,,,,11730.51,0
21582130,16:48:53,16:48:53,4152,11,,,,11924.91,0
21582130,16:49:08,16:49:08,4153,12,,,,12040.93,0
21582130,16:49:43,16:49:43,4154,13,,,,12273.3,0
21582130,16:50:04,16:50:04,4155,14,,,,12401.3,0
21582130,16:51:11,16:51:11,4156,15,,,,12712.2,0
21582130,16:51:44,16:51:44,4157,16,,,,12856.29,0
21582130,16:52:29,16:52:29,4158,17,,,,13116.06,0
21582130,16:52:49,16:52:49,1529,18,,,,13239.53,0
21582130,16:53:22,16:53:22,1530,19,,,,13443.91,0
21582130,16:53:52,16:53:52,10504,20,,,,13644.17,0
21582130,16:54:24,16:54:24,1761,21,,,,13818.61,0
21582130,16:54:53,16:54:53,1762,22,,,,13978.28,0
21582130,16:55:40,16:55:40,1763,23,,,,14178.34,0
21582130,16:56:35,16:56:35,4617,24,,,,14459.49,0
21582130,16:57:37,16:57:37,3242,25,,,,14902.22,0
21582130,16:58:10,16:58:10,3243,26,,,,15122.36,0
21582130,16:59:21,16:59:21,9823,27,,,,15677.22,0
21582130,17:00:11,17:00:11,9806,28,,,,16023.85,0
21582130,17:00:53,17:00:53,9805,29,,,,16321.74,0
21582130,17:01:36,17:01:36,9804,30,,,,16567.78,0
21582130,17:02:24,17:02:24,9803,31,,,,16844.94,0
21582130,17:04:23,17:04:23,10513,32,,,,17286.19,0
21582130,17:06:01,17:06:01,10508,33,,,,18000.11,0
21582130,17:06:42,17:06:42,9745,34,,,,18227.98,0
21582130,17:07:19,17:07:19,9715,35,,,,18459.65,0
21582130,17:08:28,17:08:28,4836,36,,,,18909.01,0
21582130,17:09:00,17:09:00,8773,37,,1,,19144.01,
21826020,18:28:00,18:28:00,10149,1,,,1,0,
21826020,18:38:38,18:38:38,591,2,,,,7161.71,0
21826020,18:42:00,18:42:00,9477,3,,,,9588.27,
21826020,18:43:48,18:43:48,1557,4,,,,10341.98,0
21826020,18:44:38,18:44:38,1558,5,,,,10653.91,0
21826020,18:45:24,18:45:24,1559,6,,,,10920.97,0
21826020,18:45:50,18:45:50,1560,7,,,,11082.8,0
21826020,18:46:17,18:46:17,1561,8,,,,11281.9,0
21826020,18:47:03,18:47:03,4150,9,,,,11513.53,0
21826020,18:47:44,18:47:44,4151,10,,,,11730.51,0
21826020,18:48:07,18:48:07,4152,11,,,,11924.91,0
21826020,18:48:21,18:48:21,4153,12,,,,12040.93,0
21826020,18:48:52,18:48:52,4154,13,,,,12273.3,0
21826020,18:49:10,18:49:10,4155,14,,,,12401.3,0
21826020,18:50:09,18:50:09,4156,15,,,,12712.2,0
21826020,18:50:39,18:50:39,4157,16,,,,12856.29,0
21826020,18:51:19,18:51:19,4158,17,,,,13116.06,0
21826020,18:51:37,18:51:37,1529,18,,,,13239.53,0
21826020,18:52:07,18:52:07,1530,19,,,,13443.91,0
21826020,18:52:33,18:52:33,10504,20,,,,13644.17,0
21826020,18:53:01,18:53:01,1761,21,,,,13818.61,0
21826020,18:53:27,18:53:27,1762,22,,,,13978.28,0
21826020,18:54:09,18:54:09,1763,23,,,,14178.34,0
21826020,18:54:58,18:54:58,4617,24,,,,14459.49,0
21826020,18:55:52,18:55:52,3242,25,,,,14902.22,0
21826020,18:56:22,18:56:22,3243,26,,,,15122.36,0
21826020,18:57:25,18:57:25,9823,27,,,,15677.22,0
21826020,18:58:09,18:58:09,9806,28,,,,16023.85,0
21826020,18:58:47,18:58:47,9805,29,,,,16321.74,0
21826020,18:59:25,18:59:25,9804,30,,,,16567.78,0
21826020,19:00:08,19:00:08,9803,31,,,,16844.94,0
21826020,19:01:54,19:01:54,10513,32,,,,17286.19,0
21826020,19:03:21,19:03:21,10508,33,,,,18000.11,0
21826020,19:03:57,19:03:57,9745,34,,,,18227.98,0
21826020,19:04:30,19:04:30,9715,35,,,,18459.65,0
21826020,19:05:31,19:05:31,4836,36,,,,18909.01,0
21826020,19:06:00,19:06:00,8773,37,,1,,19144.01,
21826030,18:28:00,18:28:00,10149,1,,,1,0,
21826030,18:38:38,18:38:38,591,2,,,,7161.71,0
21826030,18:42:00,18:42:00,9477,3,,,,9588.27,
21826030,18:43:48,18:43:48,1557,4,,,,10341.98,0
21826030,18:44:38,18:44:38,1558,5,,,,10653.91,0
21826030,18:45:24,18:45:24,1559,6,,,,10920.97,0
21826030,18:45:50,18:45:50,1560,7,,,,11082.8,0
21826030,18:46:17,18:46:17,1561,8,,,,11281.9,0
21826030,18:47:03,18:47:03,4150,9,,,,11513.53,0
21826030,18:47:44,18:47:44,4151,10,,,,11730.51,0
21826030,18:48:07,18:48:07,4152,11,,,,11924.91,0
21826030,18:48:21,18:48:21,4153,12,,,,12040.93,0
21826030,18:48:52,18:48:52,4154,13,,,,12273.3,0
21826030,18:49:10,18:49:10,4155,14,,,,12401.3,0
21826030,18:50:09,18:50:09,4156,15,,,,12712.2,0
21826030,18:50:39,18:50:39,4157,16,,,,12856.29,0
21826030,18:51:19,18:51:19,4158,17,,,,13116.06,0
21826030,18:51:37,18:51:37,1529,18,,,,13239.53,0
21826030,18:52:07,18:52:07,1530,19,,,,13443.91,0
21826030,18:52:33,18:52:33,10504,20,,,,13644.17,0
21826030,18:53:01,18:53:01,1761,21,,,,13818.61,0
21826030,18:53:27,18:53:27,1762,22,,,,13978.28,0
21826030,18:54:09,18:54:09,1763,23,,,,14178.34,0
21826030,18:54:58,18:54:58,4617,24,,,,14459.49,0
21826030,18:55:52,18:55:52,3242,25,,,,14902.22,0
21826030,18:56:22,18:56:22,3243,26,,,,15122.36,0
21826030,18:57:25,18:57:25,9823,27,,,,15677.22,0
21826030,18:58:09,18:58:09,9806,28,,,,16023.85,0
21826030,18:58:47,18:58:47,9805,29,,,,16321.74,0
21826030,18:59:25,18:59:25,9804,30,,,,16567.78,0
21826030,19:00:08,19:00:08,9803,31,,,,16844.94,0
21826030,19:01:54,19:01:54,10513,32,,,,17286.19,0
21826030,19:03:21,19:03:21,10508,33,,,,18000.11,0
21826030,19:03:57,19:03:57,9745,34,,,,18227.98,0
21826030,19:04:30,19:04:30,9715,35,,,,18459.65,0
21826030,19:05:31,19:05:31,4836,36,,,,18909.01,0
21826030,19:06:00,19:06:00,8773,37,,1,,19144.01,
21826040,18:28:00,18:28:00,10149,1,,,1,0,
21826040,18:38:38,18:38:38,591,2,,,,7161.71,0
21826040,18:42:00,18:42:00,9477,3,,,,9588.27,
21826040,18:43:48,18:43:48,1557,4,,,,10341.98,0
21826040,18:44:38,18:44:38,1558,5,,,,10653.91,0
21826040,18:45:24,18:45:24,1559,6,,,,10920.97,0
21826040,18:45:50,18:45:50,1560,7,,,,11082.8,0
21826040,18:46:17,18:46:17,1561,8,,,,11281.9,0
21826040,18:47:03,18:47:03,4150,9,,,,11513.53,0
21826040,18:47:44,18:47:44,4151,10,,,,11730.51,0
21826040,18:48:07,18:48:07,4152,11,,,,11924.91,0
21826040,18:48:21,18:48:21,4153,12,,,,12040.93,0
21826040,18:48:52,18:48:52,4154,13,,,,12273.3,0
21826040,18:49:10,18:49:10,4155,14,,,,12401.3,0
21826040,18:50:09,18:50:09,4156,15,,,,12712.2,0
21826040,18:50:39,18:50:39,4157,16,,,,12856.29,0
21826040,18:51:19,18:51:19,4158,17,,,,13116.06,0
21826040,18:51:37,18:51:37,1529,18,,,,13239.53,0
21826040,18:52:07,18:52:07,1530,19,,,,13443.91,0
21826040,18:52:33,18:52:33,10504,20,,,,13644.17,0
21826040,18:53:01,18:53:01,1761,21,,,,13818.61,0
21826040,18:53:27,18:53:27,1762,22,,,,13978.28,0
21826040,18:54:09,18:54:09,1763,23,,,,14178.34,0
21826040,18:54:58,18:54:58,4617,24,,,,14459.49,0
21826040,18:55:52,18:55:52,3242,25,,,,14902.22,0
21826040,18:56:22,18:56:22,3243,26,,,,15122.36,0
21826040,18:57:25,18:57:25,9823,27,,,,15677.22,0
21826040,18:58:09,18:58:09,9806,28,,,,16023.85,0
21826040,18:58:47,18:58:47,9805,29,,,,16321.74,0
21826040,18:59:25,18:59:25,9804,30,,,,16567.78,0
21826040,19:00:08,19:00:08,9803,31,,,,16844.94,0
21826040,19:01:54,19:01:54,10513,32,,,,17286.19,0
21826040,19:03:21,19:03:21,10508,33,,,,18000.11,0
21826040,19:03:57,19:03:57,9745,34,,,,18227.98,0
21826040,19:04:30,19:04:30,9715,35,,,,18459.65,0
21826040,19:05:31,19:05:31,4836,36,,,,18909.01,0
21826040,19:06:00,19:06:00,8773,37,,1,,19144.01,
21826050,18:28:00,18:28:00,10149,1,,,1,0,
21826050,18:38:38,18:38:38,591,2,,,,7161.71,0
21826050,18:42:00,18:42:00,9477,3,,,,9588.27,
21826050,18:43:48,18:43:48,1557,4,,,,10341.98,0
21826050,18:44:38,18:44:38,1558,5,,,,10653.91,0
21826050,18:45:24,18:45:24,1559,6,,,,10920.97,0
21826050,18:45:50,18:45:50,1560,7,,,,11082.8,0
21826050,18:46:17,18:46:17,1561,8,,,,11281.9,0
21826050,18:47:03,18:47:03,4150,9,,,,11513.53,0
21826050,18:47:44,18:47:44,4151,10,,,,11730.51,0
21826050,18:48:07,18:48:07,4152,11,,,,11924.91,0
21826050,18:48:21,18:48:21,4153,12,,,,12040.93,0
21826050,18:48:52,18:48:52,4154,13,,,,12273.3,0
21826050,18:49:10,18:49:10,4155,14,,,,12401.3,0
21826050,18:50:09,18:50:09,4156,15,,,,12712.2,0
21826050,18:50:39,18:50:39,4157,16,,,,12856.29,0
21826050,18:51:19,18:51:19,4158,17,,,,13116.06,0
21826050,18:51:37,18:51:37,1529,18,,,,13239.53,0
21826050,18:52:07,18:52:07,1530,19,,,,13443.91,0
21826050,18:52:33,18:52:33,10504,20,,,,13644.17,0
21826050,18:53:01,18:53:01,1761,21,,,,13818.61,0
21826050,18:53:27,18:53:27,1762,22,,,,13978.28,0
21826050,18:54:09,18:54:09,1763,23,,,,14178.34,0
21826050,18:54:58,18:54:58,4617,24,,,,14459.49,0
21826050,18:55:52,18:55:52,3242,25,,,,14902.22,0
21826050,18:56:22,18:56:22,3243,26,,,,15122.36,0
21826050,18:57:25,18:57:25,9823,27,,,,15677.22,0
21826050,18:58:09,18:58:09,9806,28,,,,16023.85,0
21826050,18:58:47,18:58:47,9805,29,,,,16321.74,0
21826050,18:59:25,18:59:25,9804,30,,,,16567.78,0
21826050,19:00:08,19:00:08,9803,31,,,,16844.94,0
21826050,19:01:54,19:01:54,10513,32,,,,17286.19,0
21826050,19:03:21,19:03:21,10508,33,,,,18000.11,0
21826050,19:03:57,19:03:57,9745,34,,,,18227.98,0
21826050,19:04:30,19:04:30,9715,35,,,,18459.65,0
21826050,19:05:31,19:05:31,4836,36,,,,18909.01,0
21826050,19:06:00,19:06:00,8773,37,,1,,19144.01,
21826060,18:28:00,18:28:00,10149,1,,,1,0,
21826060,18:38:38,18:38:38,591,2,,,,7161.71,0
21826060,18:42:00,18:42:00,9477,3,,,,9588.27,
21826060,18:43:48,18:43:48,1557,4,,,,10341.98,0
21826060,18:44:38,18:44:38,1558,5,,,,10653.91,0
21826060,18:45:24,18:45:24,1559,6,,,,10920.97,0
21826060,18:45:50,18:45:50,1560,7,,,,11082.8,0
21826060,18:46:17,18:46:17,1561,8,,,,11281.9,0
21826060,18:47:03,18:47:03,4150,9,,,,11513.53,0
21826060,18:47:44,18:47:44,4151,10,,,,11730.51,0
21826060,18:48:07,18:48:07,4152,11,,,,11924.91,0
21826060,18:48:21,18:48:21,4153,12,,,,12040.93,0
21826060,18:48:52,18:48:52,4154,13,,,,12273.3,0
21826060,18:49:10,18:49:10,4155,14,,,,12401.3,0
21826060,18:50:09,18:50:09,4156,15,,,,12712.2,0
21826060,18:50:39,18:50:39,4157,16,,,,12856.29,0
21826060,18:51:19,18:51:19,4158,17,,,,13116.06,0
21826060,18:51:37,18:51:37,1529,18,,,,13239.53,0
21826060,18:52:07,18:52:07,1530,19,,,,13443.91,0
21826060,18:52:33,18:52:33,10504,20,,,,13644.17,0
21826060,18:53:01,18:53:01,1761,21,,,,13818.61,0
21826060,18:53:27,18:53:27,1762,22,,,,13978.28,0
21826060,18:54:09,18:54:09,1763,23,,,,14178.34,0
21826060,18:54:58,18:54:58,4617,24,,,,14459.49,0
21826060,18:55:52,18:55:52,3242,25,,,,14902.22,0
21826060,18:56:22,18:56:22,3243,26,,,,15122.36,0
21826060,18:57:25,18:57:25,9823,27,,,,15677.22,0
21826060,18:58:09,18:58:09,9806,28,,,,16023.85,0
21826060,18:58:47,18:58:47,9805,29,,,,16321.74,0
21826060,18:59:25,18:59:25,9804,30,,,,16567.78,0
21826060,19:00:08,19:00:08,9803,31,,,,16844.94,0
21826060,19:01:54,19:01:54,10513,32,,,,17286.19,0
21826060,19:03:21,19:03:21,10508,33,,,,18000.11,0
21826060,19:03:57,19:03:57,9745,34,,,,18227.98,0
21826060,19:04:30,19:04:30,9715,35,,,,18459.65,0
21826060,19:05:31,19:05:31,4836,36,,,,18909.01,0
21826060,19:06:00,19:06:00,8773,37,,1,,19144.01,
21826080,18:28:00,18:28:00,10149,1,,,1,0,
21826080,18:38:38,18:38:38,591,2,,,,7161.71,0
21826080,18:42:00,18:42:00,9477,3,,,,9588.27,
21826080,18:43:48,18:43:48,1557,4,,,,10341.98,0
21826080,18:44:38,18:44:38,1558,5,,,,10653.91,0
21826080,18:45:24,18:45:24,1559,6,,,,10920.97,0
21826080,18:45:50,18:45:50,1560,7,,,,11082.8,0
21826080,18:46:17,18:46:17,1561,8,,,,11281.9,0
21826080,18:47:03,18:47:03,4150,9,,,,11513.53,0
21826080,18:47:44,18:47:44,4151,10,,,,11730.51,0
21826080,18:48:07,18:48:07,4152,11,,,,11924.91,0
21826080,18:48:21,18:48:21,4153,12,,,,12040.93,0
21826080,18:48:52,18:48:52,4154,13,,,,12273.3,0
21826080,18:49:10,18:49:10,4155,14,,,,12401.3,0
21826080,18:50:09,18:50:09,4156,15,,,,12712.2,0
21826080,18:50:39,18:50:39,4157,16,,,,12856.29,0
21826080,18:51:19,18:51:19,4158,17,,,,13116.06,0
21826080,18:51:37,18:51:37,1529,18,,,,13239.53,0
21826080,18:52:07,18:52:07,1530,19,,,,13443.91,0
21826080,18:52:33,18:52:33,10504,20,,,,13644.17,0
21826080,18:53:01,18:53:01,1761,21,,,,13818.61,0
21826080,18:53:27,18:53:27,1762,22,,,,13978.28,0
21826080,18:54:09,18:54:09,1763,23,,,,14178.34,0
21826080,18:54:58,18:54:58,4617,24,,,,14459.49,0
21826080,18:55:52,18:55:52,3242,25,,,,14902.22,0
21826080,18:56:22,18:56:22,3243,26,,,,15122.36,0
21826080,18:57:25,18:57:25,9823,27,,,,15677.22,0
21826080,18:58:09,18:58:09,9806,28,,,,16023.85,0
21826080,18:58:47,18:58:47,9805,29,,,,16321.74,0
21826080,18:59:25,18:59:25,9804,30,,,,16567.78,0
21826080,19:00:08,19:00:08,9803,31,,,,16844.94,0
21826080,19:01:54,19:01:54,10513,32,,,,17286.19,0
21826080,19:03:21,19:03:21,10508,33,,,,18000.11,0
21826080,19:03:57,19:03:57,9745,34,,,,18227.98,0
21826080,19:04:30,19:04:30,9715,35,,,,18459.65,0
21826080,19:05:31,19:05:31,4836,36,,,,18909.01,0
21826080,19:06:00,19:06:00,8773,37,,1,,19144.01,
21866020,15:54:00,15:54:00,10149,1,,,1,0,
21866020,16:06:09,16:06:09,591,2,,,,7161.71,0
21866020,16:10:00,16:10:00,9477,3,,,,9588.27,
21866020,16:12:02,16:12:02,1557,4,,,,10341.98,0
21866020,16:12:58,16:12:58,1558,5,,,,10653.91,0
21866020,16:13:50,16:13:50,1559,6,,,,10920.97,0
21866020,16:14:19,16:14:19,1560,7,,,,11082.8,0
21866020,16:14:49,16:14:49,1561,8,,,,11281.9,0
21866020,16:15:41,16:15:41,4150,9,,,,11513.53,0
21866020,16:16:27,16:16:27,4151,10,,,,11730.51,0
21866020,16:16:53,16:16:53,4152,11,,,,11924.91,0
21866020,16:17:08,16:17:08,4153,12,,,,12040.93,0
21866020,16:17:43,16:17:43,4154,13,,,,12273.3,0
21866020,16:18:04,16:18:04,4155,14,,,,12401.3,0
21866020,16:19:11,16:19:11,4156,15,,,,12712.2,0
21866020,16:19:44,16:19:44,4157,16,,,,12856.29,0
21866020,16:20:29,16:20:29,4158,17,,,,13116.06,0
21866020,16:20:49,16:20:49,1529,18,,,,13239.53,0
21866020,16:21:22,16:21:22,1530,19,,,,13443.91,0
21866020,16:21:52,16:21:52,10504,20,,,,13644.17,0
21866020,16:22:24,16:22:24,1761,21,,,,13818.61,0
21866020,16:22:53,16:22:53,1762,22,,,,13978.28,0
21866020,16:23:40,16:23:40,1763,23,,,,14178.34,0
21866020,16:24:35,16:24:35,4617,24,,,,14459.49,0
21866020,16:25:37,16:25:37,3242,25,,,,14902.22,0
21866020,16:26:10,16:26:10,3243,26,,,,15122.36,0
21866020,16:27:21,16:27:21,9823,27,,,,15677.22,0
21866020,16:28:11,16:28:11,9806,28,,,,16023.85,0
21866020,16:28:53,16:28:53,9805,29,,,,16321.74,0
21866020,16:29:36,16:29:36,9804,30,,,,16567.78,0
21866020,16:30:24,16:30:24,9803,31,,,,16844.94,0
21866020,16:32:23,16:32:23,10513,32,,,,17286.19,0
21866020,16:34:01,16:34:01,10508,33,,,,18000.11,0
21866020,16:34:42,16:34:42,9745,34,,,,18227.98,0
21866020,16:35:19,16:35:19,9715,35,,,,18459.65,0
21866020,16:36:28,16:36:28,4836,36,,,,18909.01,0
21866020,16:37:00,16:37:00,8773,37,,1,,19144.01,
21866030,15:54:00,15:54:00,10149,1,,,1,0,
21866030,16:06:09,16:06:09,591,2,,,,7161.71,0
21866030,16:10:00,16:10:00,9477,3,,,,9588.27,
21866030,16:12:02,16:12:02,1557,4,,,,10341.98,0
21866030,16:12:58,16:12:58,1558,5,,,,10653.91,0
21866030,16:13:50,16:13:50,1559,6,,,,10920.97,0
21866030,16:14:19,16:14:19,1560,7,,,,11082.8,0
21866030,16:14:49,16:14:49,1561,8,,,,11281.9,0
21866030,16:15:41,16:15:41,4150,9,,,,11513.53,0
21866030,16:16:27,16:16:27,4151,10,,,,11730.51,0
21866030,16:16:53,16:16:53,4152,11,,,,11924.91,0
21866030,16:17:08,16:17:08,4153,12,,,,12040.93,0
21866030,16:17:43,16:17:43,4154,13,,,,12273.3,0
21866030,16:18:04,16:18:04,4155,14,,,,12401.3,0
21866030,16:19:11,16:19:11,4156,15,,,,12712.2,0
21866030,16:19:44,16:19:44,4157,16,,,,12856.29,0
21866030,16:20:29,16:20:29,4158,17,,,,13116.06,0
21866030,16:20:49,16:20:49,1529,18,,,,13239.53,0
21866030,16:21:22,16:21:22,1530,19,,,,13443.91,0
21866030,16:21:52,16:21:52,10504,20,,,,13644.17,0
21866030,16:22:24,16:22:24,1761,21,,,,13818.61,0
21866030,16:22:53,16:22:53,1762,22,,,,13978.28,0
21866030,16:23:40,16:23:40,1763,23,,,,14178.34,0
21866030,16:24:35,16:24:35,4617,24,,,,14459.49,0
21866030,16:25:37,16:25:37,3242,25,,,,14902.22,0
21866030,16:26:10,16:26:10,3243,26,,,,15122.36,0
21866030,16:27:21,16:27:21,9823,27,,,,15677.22,0
21866030,16:28:11,16:28:11,9806,28,,,,16023.85,0
21866030,16:28:53,16:28:53,9805,29,,,,16321.74,0
21866030,16:29:36,16:29:36,9804,30,,,,16567.78,0
21866030,16:30:24,16:30:24,9803,31,,,,16844.94,0
21866030,16:32:23,16:32:23,10513,32,,,,17286.19,0
21866030,16:34:01,16:34:01,10508,33,,,,18000.11,0
21866030,16:34:42,16:34:42,9745,34,,,,18227.98,0
21866030,16:35:19,16:35:19,9715,35,,,,18459.65,0
21866030,16:36:28,16:36:28,4836,36,,,,18909.01,0
21866030,16:37:00,16:37:00,8773,37,,1,,19144.01,
21866040,15:54:00,15:54:00,10149,1,,,1,0,
21866040,16:06:09,16:06:09,591,2,,,,7161.71,0
21866040,16:10:00,16:10:00,9477,3,,,,9588.27,
21866040,16:12:02,16:12:02,1557,4,,,,10341.98,0
21866040,16:12:58,16:12:58,1558,5,,,,10653.91,0
21866040,16:13:50,16:13:50,1559,6,,,,10920.97,0
21866040,16:14:19,16:14:19,1560,7,,,,11082.8,0
21866040,16:14:49,16:14:49,1561,8,,,,11281.9,0
21866040,16:15:41,16:15:41,4150,9,,,,11513.53,0
21866040,16:16:27,16:16:27,4151,10,,,,11730.51,0
21866040,16:16:53,16:16:53,4152,11,,,,11924.91,0
21866040,16:17:08,16:17:08,4153,12,,,,12040.93,0
21866040,16:17:43,16:17:43,4154,13,,,,12273.3,0
21866040,16:18:04,16:18:04,4155,14,,,,12401.3,0
21866040,16:19:11,16:19:11,4156,15,,,,12712.2,0
21866040,16:19:44,16:19:44,4157,16,,,,12856.29,0
21866040,16:20:29,16:20:29,4158,17,,,,13116.06,0
21866040,16:20:49,16:20:49,1529,18,,,,13239.53,0
21866040,16:21:22,16:21:22,1530,19,,,,13443.91,0
21866040,16:21:52,16:21:52,10504,20,,,,13644.17,0
21866040,16:22:24,16:22:24,1761,21,,,,13818.61,0
21866040,16:22:53,16:22:53,1762,22,,,,13978.28,0
21866040,16:23:40,16:23:40,1763,23,,,,14178.34,0
21866040,16:24:35,16:24:35,4617,24,,,,14459.49,0
21866040,16:25:37,16:25:37,3242,25,,,,14902.22,0
21866040,16:26:10,16:26:10,3243,26,,,,15122.36,0
21866040,16:27:21,16:27:21,9823,27,,,,15677.22,0
21866040,16:28:11,16:28:11,9806,28,,,,16023.85,0
21866040,16:28:53,16:28:53,9805,29,,,,16321.74,0
21866040,16:29:36,16:29:36,9804,30,,,,16567.78,0
21866040,16:30:24,16:30:24,9803,31,,,,16844.94,0
21866040,16:32:23,16:32:23,10513,32,,,,17286.19,0
21866040,16:34:01,16:34:01,10508,33,,,,18000.11,0
21866040,16:34:42,16:34:42,9745,34,,,,18227.98,0
21866040,16:35:19,16:35:19,9715,35,,,,18459.65,0
21866040,16:36:28,16:36:28,4836,36,,,,18909.01,0
21866040,16:37:00,16:37:00,8773,37,,1,,19144.01,
21866050,15:54:00,15:54:00,10149,1,,,1,0,
21866050,16:06:09,16:06:09,591,2,,,,7161.71,0
21866050,16:10:00,16:10:00,9477,3,,,,9588.27,
21866050,16:12:02,16:12:02,1557,4,,,,10341.98,0
21866050,16:12:58,16:12:58,1558,5,,,,10653.91,0
21866050,16:13:50,16:13:50,1559,6,,,,10920.97,0
21866050,16:14:19,16:14:19,1560,7,,,,11082.8,0
21866050,16:14:49,16:14:49,1561,8,,,,11281.9,0
21866050,16:15:41,16:15:41,4150,9,,,,11513.53,0
21866050,16:16:27,16:16:27,4151,10,,,,11730.51,0
21866050,16:16:53,16:16:53,4152,11,,,,11924.91,0
21866050,16:17:08,16:17:08,4153,12,,,,12040.93,0
21866050,16:17:43,16:17:43,4154,13,,,,12273.3,0
21866050,16:18:04,16:18:04,4155,14,,,,12401.3,0
21866050,16:19:11,16:19:11,4156,15,,,,12712.2,0
21866050,16:19:44,16:19:44,4157,16,,,,12856.29,0
21866050,16:20:29,16:20:29,4158,17,,,,13116.06,0
21866050,16:20:49,16:20:49,1529,18,,,,13239.53,0
21866050,16:21:22,16:21:22,1530,19,,,,13443.91,0
21866050,16:21:52,16:21:52,10504,20,,,,13644.17,0
21866050,16:22:24,16:22:24,1761,21,,,,13818.61,0
21866050,16:22:53,16:22:53,1762,22,,,,13978.28,0
21866050,16:23:40,16:23:40,1763,23,,,,14178.34,0
21866050,16:24:35,16:24:35,4617,24,,,,14459.49,0
21866050,16:25:37,16:25:37,3242,25,,,,14902.22,0
21866050,16:26:10,16:26:10,3243,26,,,,15122.36,0
21866050,16:27:21,16:27:21,9823,27,,,,15677.22,0
21866050,16:28:11,16:28:11,9806,28,,,,16023.85,0
21866050,16:28:53,16:28:53,9805,29,,,,16321.74,0
21866050,16:29:36,16:29:36,9804,30,,,,16567.78,0
21866050,16:30:24,16:30:24,9803,31,,,,16844.94,0
21866050,16:32:23,16:32:23,10513,32,,,,17286.19,0
21866050,16:34:01,16:34:01,10508,33,,,,18000.11,0
21866050,16:34:42,16:34:42,9745,34,,,,18227.98,0
21866050,16:35:19,16:35:19,9715,35,,,,18459.65,0
21866050,16:36:28,16:36:28,4836,36,,,,18909.01,0
21866050,16:37:00,16:37:00,8773,37,,1,,19144.01,
21866060,15:54:00,15:54:00,10149,1,,,1,0,
21866060,16:06:09,16:06:09,591,2,,,,7161.71,0
21866060,16:10:00,16:10:00,9477,3,,,,9588.27,
21866060,16:12:02,16:12:02,1557,4,,,,10341.98,0
21866060,16:12:58,16:12:58,1558,5,,,,10653.91,0
21866060,16:13:50,16:13:50,1559,6,,,,10920.97,0
21866060,16:14:19,16:14:19,1560,7,,,,11082.8,0
21866060,16:14:49,16:14:49,1561,8,,,,11281.9,0
21866060,16:15:41,16:15:41,4150,9,,,,11513.53,0
21866060,16:16:27,16:16:27,4151,10,,,,11730.51,0
21866060,16:16:53,16:16:53,4152,11,,,,11924.91,0
21866060,16:17:08,16:17:08,4153,12,,,,12040.93,0
21866060,16:17:43,16:17:43,4154,13,,,,12273.3,0
21866060,16:18:04,16:18:04,4155,14,,,,12401.3,0
21866060,16:19:11,16:19:11,4156,15,,,,12712.2,0
21866060,16:19:44,16:19:44,4157,16,,,,12856.29,0
21866060,16:20:29,16:20:29,4158,17,,,,13116.06,0
21866060,16:20:49,16:20:49,1529,18,,,,13239.53,0
21866060,16:21:22,16:21:22,1530,19,,,,13443.91,0
21866060,16:21:52,16:21:52,10504,20,,,,13644.17,0
21866060,16:22:24,16:22:24,1761,21,,,,13818.61,0
21866060,16:22:53,16:22:53,1762,22,,,,13978.28,0
21866060,16:23:40,16:23:40,1763,23,,,,14178.34,0
21866060,16:24:35,16:24:35,4617,24,,,,14459.49,0
21866060,16:25:37,16:25:37,3242,25,,,,14902.22,0
21866060,16:26:10,16:26:10,3243,26,,,,15122.36,0
21866060,16:27:21,16:27:21,9823,27,,,,15677.22,0
21866060,16:28:11,16:28:11,9806,28,,,,16023.85,0
21866060,16:28:53,16:28:53,9805,29,,,,16321.74,0
21866060,16:29:36,16:29:36,9804,30,,,,16567.78,0
21866060,16:30:24,16:30:24,9803,31,,,,16844.94,0
21866060,16:32:23,16:32:23,10513,32,,,,17286.19,0
21866060,16:34:01,16:34:01,10508,33,,,,18000.11,0
21866060,16:34:42,16:34:42,9745,34,,,,18227.98,0
21866060,16:35:19,16:35:19,9715,35,,,,18459.65,0
21866060,16:36:28,16:36:28,4836,36,,,,18909.01,0
21866060,16:37:00,16:37:00,8773,37,,1,,19144.01,
21866080,15:54:00,15:54:00,10149,1,,,1,0,
21866080,16:06:09,16:06:09,591,2,,,,7161.71,0
21866080,16:10:00,16:10:00,9477,3,,,,9588.27,
21866080,16:12:02,16:12:02,1557,4,,,,10341.98,0
21866080,16:12:58,16:12:58,1558,5,,,,10653.91,0
21866080,16:13:50,16:13:50,1559,6,,,,10920.97,0
21866080,16:14:19,16:14:19,1560,7,,,,11082.8,0
21866080,16:14:49,16:14:49,1561,8,,,,11281.9,0
21866080,16:15:41,16:15:41,4150,9,,,,11513.53,0
21866080,16:16:27,16:16:27,4151,10,,,,11730.51,0
21866080,16:16:53,16:16:53,4152,11,,,,11924.91,0
21866080,16:17:08,16:17:08,4153,12,,,,12040.93,0
21866080,16:17:43,16:17:43,4154,13,,,,12273.3,0
21866080,16:18:04,16:18:04,4155,14,,,,12401.3,0
21866080,16:19:11,16:19:11,4156,15,,,,12712.2,0
21866080,16:19:44,16:19:44,4157,16,,,,12856.29,0
21866080,16:20:29,16:20:29,4158,17,,,,13116.06,0
21866080,16:20:49,16:20:49,1529,18,,,,13239.53,0
21866080,16:21:22,16:21:22,1530,19,,,,13443.91,0
21866080,16:21:52,16:21:52,10504,20,,,,13644.17,0
21866080,16:22:24,16:22:24,1761,21,,,,13818.61,0
21866080,16:22:53,16:22:53,1762,22,,,,13978.28,0
21866080,16:23:40,16:23:40,1763,23,,,,14178.34,0
21866080,16:24:35,16:24:35,4617,24,,,,14459.49,0
21866080,16:25:37,16:25:37,3242,25,,,,14902.22,0
21866080,16:26:10,16:26:10,3243,26,,,,15122.36,0
21866080,16:27:21,16:27:21,9823,27,,,,15677.22,0
21866080,16:28:11,16:28:11,9806,28,,,,16023.85,0
21866080,16:28:53,16:28:53,9805,29,,,,16321.74,0
21866080,16:29:36,16:29:36,9804,30,,,,16567.78,0
21866080,16:30:24,16:30:24,9803,31,,,,16844.94,0
21866080,16:32:23,16:32:23,10513,32,,,,17286.19,0
21866080,16:34:01,16:34:01,10508,33,,,,18000.11,0
21866080,16:34:42,16:34:42,9745,34,,,,18227.98,0
21866080,16:35:19,16:35:19,9715,35,,,,18459.65,0
21866080,16:36:28,16:36:28,4836,36,,,,18909.01,0
21866080,16:37:00,16:37:00,8773,37,,1,,19144.01,
23638090,15:26:00,15:26:00,10149,1,,,1,0,
23638090,15:38:09,15:38:09,591,2,,,,7161.71,0
23638090,15:42:00,15:42:00,9477,3,,,,9588.27,
23638090,15:44:02,15:44:02,1557,4,,,,10341.98,0
23638090,15:44:58,15:44:58,1558,5,,,,10653.91,0
23638090,15:45:50,15:45:50,1559,6,,,,10920.97,0
23638090,15:46:19,15:46:19,1560,7,,,,11082.8,0
23638090,15:46:49,15:46:49,1561,8,,,,11281.9,0
23638090,15:47:41,15:47:41,4150,9,,,,11513.53,0
23638090,15:48:27,15:48:27,4151,10,,,,11730.51,0
23638090,15:48:53,15:48:53,4152,11,,,,11924.91,0
23638090,15:49:08,15:49:08,4153,12,,,,12040.93,0
23638090,15:49:43,15:49:43,4154,13,,,,12273.3,0
23638090,15:50:04,15:50:04,4155,14,,,,12401.3,0
23638090,15:51:11,15:51:11,4156,15,,,,12712.2,0
23638090,15:51:44,15:51:44,4157,16,,,,12856.29,0
23638090,15:52:29,15:52:29,4158,17,,,,13116.06,0
23638090,15:52:49,15:52:49,1529,18,,,,13239.53,0
23638090,15:53:22,15:53:22,1530,19,,,,13443.91,0
23638090,15:53:52,15:53:52,10504,20,,,,13644.17,0
23638090,15:54:24,15:54:24,1761,21,,,,13818.61,0
23638090,15:54:53,15:54:53,1762,22,,,,13978.28,0
23638090,15:55:40,15:55:40,1763,23,,,,14178.34,0
23638090,15:56:35,15:56:35,4617,24,,,,14459.49,0
23638090,15:57:37,15:57:37,3242,25,,,,14902.22,0
23638090,15:58:10,15:58:10,3243,26,,,,15122.36,0
23638090,15:59:21,15:59:21,9823,27,,,,15677.22,0
23638090,16:00:11,16:00:11,9806,28,,,,16023.85,0
23638090,16:00:53,16:00:53,9805,29,,,,16321.74,0
23638090,16:01:36,16:01:36,9804,30,,,,16567.78,0
23638090,16:02:24,16:02:24,9803,31,,,,16844.94,0
23638090,16:04:23,16:04:23,10513,32,,,,17286.19,0
23638090,16:06:01,16:06:01,10508,33,,,,18000.11,0
23638090,16:06:42,16:06:42,9745,34,,,,18227.98,0
23638090,16:07:19,16:07:19,9715,35,,,,18459.65,0
23638090,16:08:28,16:08:28,4836,36,,,,18909.01,0
23638090,16:09:00,16:09:00,8773,37,,1,,19144.01,
23638100,15:26:00,15:26:00,10149,1,,,1,0,
23638100,15:38:09,15:38:09,591,2,,,,7161.71,0
23638100,15:42:00,15:42:00,9477,3,,,,9588.27,
23638100,15:44:02,15:44:02,1557,4,,,,10341.98,0
23638100,15:44:58,15:44:58,1558,5,,,,10653.91,0
23638100,15:45:50,15:45:50,1559,6,,,,10920.97,0
23638100,15:46:19,15:46:19,1560,7,,,,11082.8,0
23638100,15:46:49,15:46:49,1561,8,,,,11281.9,0
23638100,15:47:41,15:47:41,4150,9,,,,11513.53,0
23638100,15:48:27,15:48:27,4151,10,,,,11730.51,0
23638100,15:48:53,15:48:53,4152,11,,,,11924.91,0
23638100,15:49:08,15:49:08,4153,12,,,,12040.93,0
23638100,15:49:43,15:49:43,4154,13,,,,12273.3,0
23638100,15:50:04,15:50:04,4155,14,,,,12401.3,0
23638100,15:51:11,15:51:11,4156,15,,,,12712.2,0
23638100,15:51:44,15:51:44,4157,16,,,,12856.29,0
23638100,15:52:29,15:52:29,4158,17,,,,13116.06,0
23638100,15:52:49,15:52:49,1529,18,,,,13239.53,0
23638100,15:53:22,15:53:22,1530,19,,,,13443.91,0
23638100,15:53:52,15:53:52,10504,20,,,,13644.17,0
23638100,15:54:24,15:54:24,1761,21,,,,13818.61,0
23638100,15:54:53,15:54:53,1762,22,,,,13978.28,0
23638100,15:55:40,15:55:40,1763,23,,,,14178.34,0
23638100,15:56:35,15:56:35,4617,24,,,,14459.49,0
23638100,15:57:37,15:57:37,3242,25,,,,14902.22,0
23638100,15:58:10,15:58:10,3243,26,,,,15122.36,0
23638100,15:59:21,15:59:21,9823,27,,,,15677.22,0
23638100,16:00:11,16:00:11,9806,28,,,,16023.85,0
23638100,16:00:53,16:00:53,9805,29,,,,16321.74,0
23638100,16:01:36,16:01:36,9804,30,,,,16567.78,0
23638100,16:02:24,16:02:24,9803,31,,,,16844.94,0
23638100,16:04:23,16:04:23,10513,32,,,,17286.19,0
23638100,16:06:01,16:06:01,10508,33,,,,18000.11,0
23638100,16:06:42,16:06:42,9745,34,,,,18227.98,0
23638100,16:07:19,16:07:19,9715,35,,,,18459.65,0
23638100,16:08:28,16:08:28,4836,36,,,,18909.01,0
23638100,16:09:00,16:09:00,8773,37,,1,,19144.01,
23638110,15:26:00,15:26:00,10149,1,,,1,0,
23638110,15:38:09,15:38:09,591,2,,,,7161.71,0
23638110,15:42:00,15:42:00,9477,3,,,,9588.27,
23638110,15:44:02,15:44:02,1557,4,,,,10341.98,0
23638110,15:44:58,15:44:58,1558,5,,,,10653.91,0
23638110,15:45:50,15:45:50,1559,6,,,,10920.97,0
23638110,15:46:19,15:46:19,1560,7,,,,11082.8,0
23638110,15:46:49,15:46:49,1561,8,,,,11281.9,0
23638110,15:47:41,15:47:41,4150,9,,,,11513.53,0
23638110,15:48:27,15:48:27,4151,10,,,,11730.51,0
23638110,15:48:53,15:48:53,4152,11,,,,11924.91,0
23638110,15:49:08,15:49:08,4153,12,,,,12040.93,0
23638110,15:49:43,15:49:43,4154,13,,,,12273.3,0
23638110,15:50:04,15:50:04,4155,14,,,,12401.3,0
23638110,15:51:11,15:51:11,4156,15,,,,12712.2,0
23638110,15:51:44,15:51:44,4157,16,,,,12856.29,0
23638110,15:52:29,15:52:29,4158,17,,,,13116.06,0
23638110,15:52:49,15:52:49,1529,18,,,,13239.53,0
23638110,15:53:22,15:53:22,1530,19,,,,13443.91,0
23638110,15:53:52,15:53:52,10504,20,,,,13644.17,0
23638110,15:54:24,15:54:24,1761,21,,,,13818.61,0
23638110,15:54:53,15:54:53,1762,22,,,,13978.28,0
23638110,15:55:40,15:55:40,1763,23,,,,14178.34,0
23638110,15:56:35,15:56:35,4617,24,,,,14459.49,0
23638110,15:57:37,15:57:37,3242,25,,,,14902.22,0
23638110,15:58:10,15:58:10,3243,26,,,,15122.36,0
23638110,15:59:21,15:59:21,9823,27,,,,15677.22,0
23638110,16:00:11,16:00:11,9806,28,,,,16023.85,0
23638110,16:00:53,16:00:53,9805,29,,,,16321.74,0
23638110,16:01:36,16:01:36,9804,30,,,,16567.78,0
23638110,16:02:24,16:02:24,9803,31,,,,16844.94,0
23638110,16:04:23,16:04:23,10513,32,,,,17286.19,0
23638110,16:06:01,16:06:01,10508,33,,,,18000.11,0
23638110,16:06:42,16:06:42,9745,34,,,,18227.98,0
23638110,16:07:19,16:07:19,9715,35,,,,18459.65,0
23638110,16:08:28,16:08:28,4836,36,,,,18909.01,0
23638110,16:09:00,16:09:00,8773,37,,1,,19144.01,
23638120,15:26:00,15:26:00,10149,1,,,1,0,
23638120,15:38:09,15:38:09,591,2,,,,7161.71,0
23638120,15:42:00,15:42:00,9477,3,,,,9588.27,
23638120,15:44:02,15:44:02,1557,4,,,,10341.98,0
23638120,15:44:58,15:44:58,1558,5,,,,10653.91,0
23638120,15:45:50,15:45:50,1559,6,,,,10920.97,0
23638120,15:46:19,15:46:19,1560,7,,,,11082.8,0
23638120,15:46:49,15:46:49,1561,8,,,,11281.9,0
23638120,15:47:41,15:47:41,4150,9,,,,11513.53,0
23638120,15:48:27,15:48:27,4151,10,,,,11730.51,0
23638120,15:48:53,15:48:53,4152,11,,,,11924.91,0
23638120,15:49:08,15:49:08,4153,12,,,,12040.93,0
23638120,15:49:43,15:49:43,4154,13,,,,12273.3,0
23638120,15:50:04,15:50:04,4155,14,,,,12401.3,0
23638120,15:51:11,15:51:11,4156,15,,,,12712.2,0
23638120,15:51:44,15:51:44,4157,16,,,,12856.29,0
23638120,15:52:29,15:52:29,4158,17,,,,13116.06,0
23638120,15:52:49,15:52:49,1529,18,,,,13239.53,0
23638120,15:53:22,15:53:22,1530,19,,,,13443.91,0
23638120,15:53:52,15:53:52,10504,20,,,,13644.17,0
23638120,15:54:24,15:54:24,1761,21,,,,13818.61,0
23638120,15:54:53,15:54:53,1762,22,,,,13978.28,0
23638120,15:55:40,15:55:40,1763,23,,,,14178.34,0
23638120,15:56:35,15:56:35,4617,24,,,,14459.49,0
23638120,15:57:37,15:57:37,3242,25,,,,14902.22,0
23638120,15:58:10,15:58:10,3243,26,,,,15122.36,0
23638120,15:59:21,15:59:21,9823,27,,,,15677.22,0
23638120,16:00:11,16:00:11,9806,28,,,,16023.85,0
23638120,16:00:53,16:00:53,9805,29,,,,16321.74,0
23638120,16:01:36,16:01:36,9804,30,,,,16567.78,0
23638120,16:02:24,16:02:24,9803,31,,,,16844.94,0
23638120,16:04:23,16:04:23,10513,32,,,,17286.19,0
23638120,16:06:01,16:06:01,10508,33,,,,18000.11,0
23638120,16:06:42,16:06:42,9745,34,,,,18227.98,0
23638120,16:07:19,16:07:19,9715,35,,,,18459.65,0
23638120,16:08:28,16:08:28,4836,36,,,,18909.01,0
23638120,16:09:00,16:09:00,8773,37,,1,,19144.01,
23638130,15:26:00,15:26:00,10149,1,,,1,0,
23638130,15:38:09,15:38:09,591,2,,,,7161.71,0
23638130,15:42:00,15:42:00,9477,3,,,,9588.27,
23638130,15:44:02,15:44:02,1557,4,,,,10341.98,0
23638130,15:44:58,15:44:58,1558,5,,,,10653.91,0
23638130,15:45:50,15:45:50,1559,6,,,,10920.97,0
23638130,15:46:19,15:46:19,1560,7,,,,11082.8,0
23638130,15:46:49,15:46:49,1561,8,,,,11281.9,0
23638130,15:47:41,15:47:41,4150,9,,,,11513.53,0
23638130,15:48:27,15:48:27,4151,10,,,,11730.51,0
23638130,15:48:53,15:48:53,4152,11,,,,11924.91,0
23638130,15:49:08,15:49:08,4153,12,,,,12040.93,0
23638130,15:49:43,15:49:43,4154,13,,,,12273.3,0
23638130,15:50:04,15:50:04,4155,14,,,,12401.3,0
23638130,15:51:11,15:51:11,4156,15,,,,12712.2,0
23638130,15:51:44,15:51:44,4157,16,,,,12856.29,0
23638130,15:52:29,15:52:29,4158,17,,,,13116.06,0
23638130,15:52:49,15:52:49,1529,18,,,,13239.53,0
23638130,15:53:22,15:53:22,1530,19,,,,13443.91,0
23638130,15:53:52,15:53:52,10504,20,,,,13644.17,0
23638130,15:54:24,15:54:24,1761,21,,,,13818.61,0
23638130,15:54:53,15:54:53,1762,22,,,,13978.28,0
23638130,15:55:40,15:55:40,1763,23,,,,14178.34,0
23638130,15:56:35,15:56:35,4617,24,,,,14459.49,0
23638130,15:57:37,15:57:37,3242,25,,,,14902.22,0
23638130,15:58:10,15:58:10,3243,26,,,,15122.36,0
23638130,15:59:21,15:59:21,9823,27,,,,15677.22,0
23638130,16:00:11,16:00:11,9806,28,,,,16023.85,0
23638130,16:00:53,16:00:53,9805,29,,,,16321.74,0
23638130,16:01:36,16:01:36,9804,30,,,,16567.78,0
23638130,16:02:24,16:02:24,9803,31,,,,16844.94,0
23638130,16:04:23,16:04:23,10513,32,,,,17286.19,0
23638130,16:06:01,16:06:01,10508,33,,,,18000.11,0
23638130,16:06:42,16:06:42,9745,34,,,,18227.98,0
23638130,16:07:19,16:07:19,9715,35,,,,18459.65,0
23638130,16:08:28,16:08:28,4836,36,,,,18909.01,0
23638130,16:09:00,16:09:00,8773,37,,1,,19144.01,
23668020,17:26:00,17:26:00,10149,1,,,1,0,
23668020,17:37:23,17:37:23,591,2,,,,7161.71,0
23668020,17:41:00,17:41:00,9477,3,,,,9588.27,
23668020,17:42:57,17:42:57,1557,4,,,,10341.98,0
23668020,17:43:51,17:43:51,1558,5,,,,10653.91,0
23668020,17:44:41,17:44:41,1559,6,,,,10920.97,0
23668020,17:45:10,17:45:10,1560,7,,,,11082.8,0
23668020,17:45:38,17:45:38,1561,8,,,,11281.9,0
23668020,17:46:28,17:46:28,4150,9,,,,11513.53,0
23668020,17:47:13,17:47:13,4151,10,,,,11730.51,0
23668020,17:47:38,17:47:38,4152,11,,,,11924.91,0
23668020,17:47:52,17:47:52,4153,12,,,,12040.93,0
23668020,17:48:26,17:48:26,4154,13,,,,12273.3,0
23668020,17:48:46,17:48:46,4155,14,,,,12401.3,0
23668020,17:49:50,17:49:50,4156,15,,,,12712.2,0
23668020,17:50:22,17:50:22,4157,16,,,,12856.29,0
23668020,17:51:05,17:51:05,4158,17,,,,13116.06,0
23668020,17:51:25,17:51:25,1529,18,,,,13239.53,0
23668020,17:51:57,17:51:57,1530,19,,,,13443.91,0
23668020,17:52:26,17:52:26,10504,20,,,,13644.17,0
23668020,17:52:56,17:52:56,1761,21,,,,13818.61,0
23668020,17:53:25,17:53:25,1762,22,,,,13978.28,0
23668020,17:54:09,17:54:09,1763,23,,,,14178.34,0
23668020,17:55:03,17:55:03,4617,24,,,,14459.49,0
23668020,17:56:02,17:56:02,3242,25,,,,14902.22,0
23668020,17:56:34,17:56:34,3243,26,,,,15122.36,0
23668020,17:57:42,17:57:42,9823,27,,,,15677.22,0
23668020,17:58:30,17:58:30,9806,28,,,,16023.85,0
23668020,17:59:11,17:59:11,9805,29,,,,16321.74,0
23668020,17:59:52,17:59:52,9804,30,,,,16567.78,0
23668020,18:00:39,18:00:39,9803,31,,,,16844.94,0
23668020,18:02:33,18:02:33,10513,32,,,,17286.19,0
23668020,18:04:08,18:04:08,10508,33,,,,18000.11,0
23668020,18:04:47,18:04:47,9745,34,,,,18227.98,0
23668020,18:05:23,18:05:23,9715,35,,,,18459.65,0
23668020,18:06:29,18:06:29,4836,36,,,,18909.01,0
23668020,18:07:00,18:07:00,8773,37,,1,,19144.01,
23668030,17:26:00,17:26:00,10149,1,,,1,0,
23668030,17:37:23,17:37:23,591,2,,,,7161.71,0
23668030,17:41:00,17:41:00,9477,3,,,,9588.27,
23668030,17:42:57,17:42:57,1557,4,,,,10341.98,0
23668030,17:43:51,17:43:51,1558,5,,,,10653.91,0
23668030,17:44:41,17:44:41,1559,6,,,,10920.97,0
23668030,17:45:10,17:45:10,1560,7,,,,11082.8,0
23668030,17:45:38,17:45:38,1561,8,,,,11281.9,0
23668030,17:46:28,17:46:28,4150,9,,,,11513.53,0
23668030,17:47:13,17:47:13,4151,10,,,,11730.51,0
23668030,17:47:38,17:47:38,4152,11,,,,11924.91,0
23668030,17:47:52,17:47:52,4153,12,,,,12040.93,0
23668030,17:48:26,17:48:26,4154,13,,,,12273.3,0
23668030,17:48:46,17:48:46,4155,14,,,,12401.3,0
23668030,17:49:50,17:49:50,4156,15,,,,12712.2,0
23668030,17:50:22,17:50:22,4157,16,,,,12856.29,0
23668030,17:51:05,17:51:05,4158,17,,,,13116.06,0
23668030,17:51:25,17:51:25,1529,18,,,,13239.53,0
23668030,17:51:57,17:51:57,1530,19,,,,13443.91,0
23668030,17:52:26,17:52:26,10504,20,,,,13644.17,0
23668030,17:52:56,17:52:56,1761,21,,,,13818.61,0
23668030,17:53:25,17:53:25,1762,22,,,,13978.28,0
23668030,17:54:09,17:54:09,1763,23,,,,14178.34,0
23668030,17:55:03,17:55:03,4617,24,,,,14459.49,0
23668030,17:56:02,17:56:02,3242,25,,,,14902.22,0
23668030,17:56:34,17:56:34,3243,26,,,,15122.36,0
23668030,17:57:42,17:57:42,9823,27,,,,15677.22,0
23668030,17:58:30,17:58:30,9806,28,,,,16023.85,0
23668030,17:59:11,17:59:11,9805,29,,,,16321.74,0
23668030,17:59:52,17:59:52,9804,30,,,,16567.78,0
23668030,18:00:39,18:00:39,9803,31,,,,16844.94,0
23668030,18:02:33,18:02:33,10513,32,,,,17286.19,0
23668030,18:04:08,18:04:08,10508,33,,,,18000.11,0
23668030,18:04:47,18:04:47,9745,34,,,,18227.98,0
23668030,18:05:23,18:05:23,9715,35,,,,18459.65,0
23668030,18:06:29,18:06:29,4836,36,,,,18909.01,0
23668030,18:07:00,18:07:00,8773,37,,1,,19144.01,
23668040,17:26:00,17:26:00,10149,1,,,1,0,
23668040,17:37:23,17:37:23,591,2,,,,7161.71,0
23668040,17:41:00,17:41:00,9477,3,,,,9588.27,
23668040,17:42:57,17:42:57,1557,4,,,,10341.98,0
23668040,17:43:51,17:43:51,1558,5,,,,10653.91,0
23668040,17:44:41,17:44:41,1559,6,,,,10920.97,0
23668040,17:45:10,17:45:10,1560,7,,,,11082.8,0
23668040,17:45:38,17:45:38,1561,8,,,,11281.9,0
23668040,17:46:28,17:46:28,4150,9,,,,11513.53,0
23668040,17:47:13,17:47:13,4151,10,,,,11730.51,0
23668040,17:47:38,17:47:38,4152,11,,,,11924.91,0
23668040,17:47:52,17:47:52,4153,12,,,,12040.93,0
23668040,17:48:26,17:48:26,4154,13,,,,12273.3,0
23668040,17:48:46,17:48:46,4155,14,,,,12401.3,0
23668040,17:49:50,17:49:50,4156,15,,,,12712.2,0
23668040,17:50:22,17:50:22,4157,16,,,,12856.29,0
23668040,17:51:05,17:51:05,4158,17,,,,13116.06,0
23668040,17:51:25,17:51:25,1529,18,,,,13239.53,0
23668040,17:51:57,17:51:57,1530,19,,,,13443.91,0
23668040,17:52:26,17:52:26,10504,20,,,,13644.17,0
23668040,17:52:56,17:52:56,1761,21,,,,13818.61,0
23668040,17:53:25,17:53:25,1762,22,,,,13978.28,0
23668040,17:54:09,17:54:09,1763,23,,,,14178.34,0
23668040,17:55:03,17:55:03,4617,24,,,,14459.49,0
23668040,17:56:02,17:56:02,3242,25,,,,14902.22,0
23668040,17:56:34,17:56:34,3243,26,,,,15122.36,0
23668040,17:57:42,17:57:42,9823,27,,,,15677.22,0
23668040,17:58:30,17:58:30,9806,28,,,,16023.85,0
23668040,17:59:11,17:59:11,9805,29,,,,16321.74,0
23668040,17:59:52,17:59:52,9804,30,,,,16567.78,0
23668040,18:00:39,18:00:39,9803,31,,,,16844.94,0
23668040,18:02:33,18:02:33,10513,32,,,,17286.19,0
23668040,18:04:08,18:04:08,10508,33,,,,18000.11,0
23668040,18:04:47,18:04:47,9745,34,,,,18227.98,0
23668040,18:05:23,18:05:23,9715,35,,,,18459.65,0
23668040,18:06:29,18:06:29,4836,36,,,,18909.01,0
23668040,18:07:00,18:07:00,8773,37,,1,,19144.01,
23668050,17:26:00,17:26:00,10149,1,,,1,0,
23668050,17:37:23,17:37:23,591,2,,,,7161.71,0
23668050,17:41:00,17:41:00,9477,3,,,,9588.27,
23668050,17:42:57,17:42:57,1557,4,,,,10341.98,0
23668050,17:43:51,17:43:51,1558,5,,,,10653.91,0
23668050,17:44:41,17:44:41,1559,6,,,,10920.97,0
23668050,17:45:10,17:45:10,1560,7,,,,11082.8,0
23668050,17:45:38,17:45:38,1561,8,,,,11281.9,0
23668050,17:46:28,17:46:28,4150,9,,,,11513.53,0
23668050,17:47:13,17:47:13,4151,10,,,,11730.51,0
23668050,17:47:38,17:47:38,4152,11,,,,11924.91,0
23668050,17:47:52,17:47:52,4153,12,,,,12040.93,0
23668050,17:48:26,17:48:26,4154,13,,,,12273.3,0
23668050,17:48:46,17:48:46,4155,14,,,,12401.3,0
23668050,17:49:50,17:49:50,4156,15,,,,12712.2,0
23668050,17:50:22,17:50:22,4157,16,,,,12856.29,0
23668050,17:51:05,17:51:05,4158,17,,,,13116.06,0
23668050,17:51:25,17:51:25,1529,18,,,,13239.53,0
23668050,17:51:57,17:51:57,1530,19,,,,13443.91,0
23668050,17:52:26,17:52:26,10504,20,,,,13644.17,0
23668050,17:52:56,17:52:56,1761,21,,,,13818.61,0
23668050,17:53:25,17:53:25,1762,22,,,,13978.28,0
23668050,17:54:09,17:54:09,1763,23,,,,14178.34,0
23668050,17:55:03,17:55:03,4617,24,,,,14459.49,0
23668050,17:56:02,17:56:02,3242,25,,,,14902.22,0
23668050,17:56:34,17:56:34,3243,26,,,,15122.36,0
23668050,17:57:42,17:57:42,9823,27,,,,15677.22,0
23668050,17:58:30,17:58:30,9806,28,,,,16023.85,0
23668050,17:59:11,17:59:11,9805,29,,,,16321.74,0
23668050,17:59:52,17:59:52,9804,30,,,,16567.78,0
23668050,18:00:39,18:00:39,9803,31,,,,16844.94,0
23668050,18:02:33,18:02:33,10513,32,,,,17286.19,0
23668050,18:04:08,18:04:08,10508,33,,,,18000.11,0
23668050,18:04:47,18:04:47,9745,34,,,,18227.98,0
23668050,18:05:23,18:05:23,9715,35,,,,18459.65,0
23668050,18:06:29,18:06:29,4836,36,,,,18909.01,0
23668050,18:07:00,18:07:00,8773,37,,1,,19144.01,
23668060,17:26:00,17:26:00,10149,1,,,1,0,
23668060,17:37:23,17:37:23,591,2,,,,7161.71,0
23668060,17:41:00,17:41:00,9477,3,,,,9588.27,
23668060,17:42:57,17:42:57,1557,4,,,,10341.98,0
23668060,17:43:51,17:43:51,1558,5,,,,10653.91,0
23668060,17:44:41,17:44:41,1559,6,,,,10920.97,0
23668060,17:45:10,17:45:10,1560,7,,,,11082.8,0
23668060,17:45:38,17:45:38,1561,8,,,,11281.9,0
23668060,17:46:28,17:46:28,4150,9,,,,11513.53,0
23668060,17:47:13,17:47:13,4151,10,,,,11730.51,0
23668060,17:47:38,17:47:38,4152,11,,,,11924.91,0
23668060,17:47:52,17:47:52,4153,12,,,,12040.93,0
23668060,17:48:26,17:48:26,4154,13,,,,12273.3,0
23668060,17:48:46,17:48:46,4155,14,,,,12401.3,0
23668060,17:49:50,17:49:50,4156,15,,,,12712.2,0
23668060,17:50:22,17:50:22,4157,16,,,,12856.29,0
23668060,17:51:05,17:51:05,4158,17,,,,13116.06,0
23668060,17:51:25,17:51:25,1529,18,,,,13239.53,0
23668060,17:51:57,17:51:57,1530,19,,,,13443.91,0
23668060,17:52:26,17:52:26,10504,20,,,,13644.17,0
23668060,17:52:56,17:52:56,1761,21,,,,13818.61,0
23668060,17:53:25,17:53:25,1762,22,,,,13978.28,0
23668060,17:54:09,17:54:09,1763,23,,,,14178.34,0
23668060,17:55:03,17:55:03,4617,24,,,,14459.49,0
23668060,17:56:02,17:56:02,3242,25,,,,14902.22,0
23668060,17:56:34,17:56:34,3243,26,,,,15122.36,0
23668060,17:57:42,17:57:42,9823,27,,,,15677.22,0
23668060,17:58:30,17:58:30,9806,28,,,,16023.85,0
23668060,17:59:11,17:59:11,9805,29,,,,16321.74,0
23668060,17:59:52,17:59:52,9804,30,,,,16567.78,0
23668060,18:00:39,18:00:39,9803,31,,,,16844.94,0
23668060,18:02:33,18:02:33,10513,32,,,,17286.19,0
23668060,18:04:08,18:04:08,10508,33,,,,18000.11,0
23668060,18:04:47,18:04:47,9745,34,,,,18227.98,0
23668060,18:05:23,18:05:23,9715,35,,,,18459.65,0
23668060,18:06:29,18:06:29,4836,36,,,,18909.01,0
23668060,18:07:00,18:07:00,8773,37,,1,,19144.01,
23668080,17:26:00,17:26:00,10149,1,,,1,0,
23668080,17:37:23,17:37:23,591,2,,,,7161.71,0
23668080,17:41:00,17:41:00,9477,3,,,,9588.27,
23668080,17:42:57,17:42:57,1557,4,,,,10341.98,0
23668080,17:43:51,17:43:51,1558,5,,,,10653.91,0
23668080,17:44:41,17:44:41,1559,6,,,,10920.97,0
23668080,17:45:10,17:45:10,1560,7,,,,11082.8,0
23668080,17:45:38,17:45:38,1561,8,,,,11281.9,0
23668080,17:46:28,17:46:28,4150,9,,,,11513.53,0
23668080,17:47:13,17:47:13,4151,10,,,,11730.51,0
23668080,17:47:38,17:47:38,4152,11,,,,11924.91,0
23668080,17:47:52,17:47:52,4153,12,,,,12040.93,0
23668080,17:48:26,17:48:26,4154,13,,,,12273.3,0
23668080,17:48:46,17:48:46,4155,14,,,,12401.3,0
23668080,17:49:50,17:49:50,4156,15,,,,12712.2,0
23668080,17:50:22,17:50:22,4157,16,,,,12856.29,0
23668080,17:51:05,17:51:05,4158,17,,,,13116.06,0
23668080,17:51:25,17:51:25,1529,18,,,,13239.53,0
23668080,17:51:57,17:51:57,1530,19,,,,13443.91,0
23668080,17:52:26,17:52:26,10504,20,,,,13644.17,0
23668080,17:52:56,17:52:56,1761,21,,,,13818.61,0
23668080,17:53:25,17:53:25,1762,22,,,,13978.28,0
23668080,17:54:09,17:54:09,1763,23,,,,14178.34,0
23668080,17:55:03,17:55:03,4617,24,,,,14459.49,0
23668080,17:56:02,17:56:02,3242,25,,,,14902.22,0
23668080,17:56:34,17:56:34,3243,26,,,,15122.36,0
23668080,17:57:42,17:57:42,9823,27,,,,15677.22,0
23668080,17:58:30,17:58:30,9806,28,,,,16023.85,0
23668080,17:59:11,17:59:11,9805,29,,,,16321.74,0
23668080,17:59:52,17:59:52,9804,30,,,,16567.78,0
23668080,18:00:39,18:00:39,9803,31,,,,16844.94,0
23668080,18:02:33,18:02:33,10513,32,,,,17286.19,0
23668080,18:04:08,18:04:08,10508,33,,,,18000.11,0
23668080,18:04:47,18:04:47,9745,34,,,,18227.98,0
23668080,18:05:23,18:05:23,9715,35,,,,18459.65,0
23668080,18:06:29,18:06:29,4836,36,,,,18909.01,0
23668080,18:07:00,18:07:00,8773,37,,1,,19144.01,
25401020,16:56:00,16:56:00,10149,1,,,1,0,
25401020,17:07:23,17:07:23,591,2,,,,7161.71,0
25401020,17:11:00,17:11:00,9477,3,,,,9588.27,
25401020,17:13:02,17:13:02,1557,4,,,,10341.98,0
25401020,17:13:58,17:13:58,1558,5,,,,10653.91,0
25401020,17:14:50,17:14:50,1559,6,,,,10920.97,0
25401020,17:15:19,17:15:19,1560,7,,,,11082.8,0
25401020,17:15:49,17:15:49,1561,8,,,,11281.9,0
25401020,17:16:41,17:16:41,4150,9,,,,11513.53,0
25401020,17:17:27,17:17:27,4151,10,,,,11730.51,0
25401020,17:17:53,17:17:53,4152,11,,,,11924.91,0
25401020,17:18:08,17:18:08,4153,12,,,,12040.93,0
25401020,17:18:43,17:18:43,4154,13,,,,12273.3,0
25401020,17:19:04,17:19:04,4155,14,,,,12401.3,0
25401020,17:20:11,17:20:11,4156,15,,,,12712.2,0
25401020,17:20:44,17:20:44,4157,16,,,,12856.29,0
25401020,17:21:29,17:21:29,4158,17,,,,13116.06,0
25401020,17:21:49,17:21:49,1529,18,,,,13239.53,0
25401020,17:22:22,17:22:22,1530,19,,,,13443.91,0
25401020,17:22:52,17:22:52,10504,20,,,,13644.17,0
25401020,17:23:24,17:23:24,1761,21,,,,13818.61,0
25401020,17:23:53,17:23:53,1762,22,,,,13978.28,0
25401020,17:24:40,17:24:40,1763,23,,,,14178.34,0
25401020,17:25:35,17:25:35,4617,24,,,,14459.49,0
25401020,17:26:37,17:26:37,3242,25,,,,14902.22,0
25401020,17:27:10,17:27:10,3243,26,,,,15122.36,0
25401020,17:28:21,17:28:21,9823,27,,,,15677.22,0
25401020,17:29:11,17:29:11,9806,28,,,,16023.85,0
25401020,17:29:53,17:29:53,9805,29,,,,16321.74,0
25401020,17:30:36,17:30:36,9804,30,,,,16567.78,0
25401020,17:31:24,17:31:24,9803,31,,,,16844.94,0
25401020,17:33:23,17:33:23,10513,32,,,,17286.19,0
25401020,17:35:01,17:35:01,10508,33,,,,18000.11,0
25401020,17:35:42,17:35:42,9745,34,,,,18227.98,0
25401020,17:36:19,17:36:19,9715,35,,,,18459.65,0
25401020,17:37:28,17:37:28,4836,36,,,,18909.01,0
25401020,17:38:00,17:38:00,8773,37,,1,,19144.01,
25401030,16:56:00,16:56:00,10149,1,,,1,0,
25401030,17:07:23,17:07:23,591,2,,,,7161.71,0
25401030,17:11:00,17:11:00,9477,3,,,,9588.27,
25401030,17:13:02,17:13:02,1557,4,,,,10341.98,0
25401030,17:13:58,17:13:58,1558,5,,,,10653.91,0
25401030,17:14:50,17:14:50,1559,6,,,,10920.97,0
25401030,17:15:19,17:15:19,1560,7,,,,11082.8,0
25401030,17:15:49,17:15:49,1561,8,,,,11281.9,0
25401030,17:16:41,17:16:41,4150,9,,,,11513.53,0
25401030,17:17:27,17:17:27,4151,10,,,,11730.51,0
25401030,17:17:53,17:17:53,4152,11,,,,11924.91,0
25401030,17:18:08,17:18:08,4153,12,,,,12040.93,0
25401030,17:18:43,17:18:43,4154,13,,,,12273.3,0
25401030,17:19:04,17:19:04,4155,14,,,,12401.3,0
25401030,17:20:11,17:20:11,4156,15,,,,12712.2,0
25401030,17:20:44,17:20:44,4157,16,,,,12856.29,0
25401030,17:21:29,17:21:29,4158,17,,,,13116.06,0
25401030,17:21:49,17:21:49,1529,18,,,,13239.53,0
25401030,17:22:22,17:22:22,1530,19,,,,13443.91,0
25401030,17:22:52,17:22:52,10504,20,,,,13644.17,0
25401030,17:23:24,17:23:24,1761,21,,,,13818.61,0
25401030,17:23:53,17:23:53,1762,22,,,,13978.28,0
25401030,17:24:40,17:24:40,1763,23,,,,14178.34,0
25401030,17:25:35,17:25:35,4617,24,,,,14459.49,0
25401030,17:26:37,17:26:37,3242,25,,,,14902.22,0
25401030,17:27:10,17:27:10,3243,26,,,,15122.36,0
25401030,17:28:21,17:28:21,9823,27,,,,15677.22,0
25401030,17:29:11,17:29:11,9806,28,,,,16023.85,0
25401030,17:29:53,17:29:53,9805,29,,,,16321.74,0
25401030,17:30:36,17:30:36,9804,30,,,,16567.78,0
25401030,17:31:24,17:31:24,9803,31,,,,16844.94,0
25401030,17:33:23,17:33:23,10513,32,,,,17286.19,0
25401030,17:35:01,17:35:01,10508,33,,,,18000.11,0
25401030,17:35:42,17:35:42,9745,34,,,,18227.98,0
25401030,17:36:19,17:36:19,9715,35,,,,18459.65,0
25401030,17:37:28,17:37:28,4836,36,,,,18909.01,0
25401030,17:38:00,17:38:00,8773,37,,1,,19144.01,
25401040,16:56:00,16:56:00,10149,1,,,1,0,
25401040,17:07:23,17:07:23,591,2,,,,7161.71,0
25401040,17:11:00,17:11:00,9477,3,,,,9588.27,
25401040,17:13:02,17:13:02,1557,4,,,,10341.98,0
25401040,17:13:58,17:13:58,1558,5,,,,10653.91,0
25401040,17:14:50,17:14:50,1559,6,,,,10920.97,0
25401040,17:15:19,17:15:19,1560,7,,,,11082.8,0
25401040,17:15:49,17:15:49,1561,8,,,,11281.9,0
25401040,17:16:41,17:16:41,4150,9,,,,11513.53,0
25401040,17:17:27,17:17:27,4151,10,,,,11730.51,0
25401040,17:17:53,17:17:53,4152,11,,,,11924.91,0
25401040,17:18:08,17:18:08,4153,12,,,,12040.93,0
25401040,17:18:43,17:18:43,4154,13,,,,12273.3,0
25401040,17:19:04,17:19:04,4155,14,,,,12401.3,0
25401040,17:20:11,17:20:11,4156,15,,,,12712.2,0
25401040,17:20:44,17:20:44,4157,16,,,,12856.29,0
25401040,17:21:29,17:21:29,4158,17,,,,13116.06,0
25401040,17:21:49,17:21:49,1529,18,,,,13239.53,0
25401040,17:22:22,17:22:22,1530,19,,,,13443.91,0
25401040,17:22:52,17:22:52,10504,20,,,,13644.17,0
25401040,17:23:24,17:23:24,1761,21,,,,13818.61,0
25401040,17:23:53,17:23:53,1762,22,,,,13978.28,0
25401040,17:24:40,17:24:40,1763,23,,,,14178.34,0
25401040,17:25:35,17:25:35,4617,24,,,,14459.49,0
25401040,17:26:37,17:26:37,3242,25,,,,14902.22,0
25401040,17:27:10,17:27:10,3243,26,,,,15122.36,0
25401040,17:28:21,17:28:21,9823,27,,,,15677.22,0
25401040,17:29:11,17:29:11,9806,28,,,,16023.85,0
25401040,17:29:53,17:29:53,9805,29,,,,16321.74,0
25401040,17:30:36,17:30:36,9804,30,,,,16567.78,0
25401040,17:31:24,17:31:24,9803,31,,,,16844.94,0
25401040,17:33:23,17:33:23,10513,32,,,,17286.19,0
25401040,17:35:01,17:35:01,10508,33,,,,18000.11,0
25401040,17:35:42,17:35:42,9745,34,,,,18227.98,0
25401040,17:36:19,17:36:19,9715,35,,,,18459.65,0
25401040,17:37:28,17:37:28,4836,36,,,,18909.01,0
25401040,17:38:00,17:38:00,8773,37,,1,,19144.01,
25401050,16:56:00,16:56:00,10149,1,,,1,0,
25401050,17:07:23,17:07:23,591,2,,,,7161.71,0
25401050,17:11:00,17:11:00,9477,3,,,,9588.27,
25401050,17:13:02,17:13:02,1557,4,,,,10341.98,0
25401050,17:13:58,17:13:58,1558,5,,,,10653.91,0
25401050,17:14:50,17:14:50,1559,6,,,,10920.97,0
25401050,17:15:19,17:15:19,1560,7,,,,11082.8,0
25401050,17:15:49,17:15:49,1561,8,,,,11281.9,0
25401050,17:16:41,17:16:41,4150,9,,,,11513.53,0
25401050,17:17:27,17:17:27,4151,10,,,,11730.51,0
25401050,17:17:53,17:17:53,4152,11,,,,11924.91,0
25401050,17:18:08,17:18:08,4153,12,,,,12040.93,0
25401050,17:18:43,17:18:43,4154,13,,,,12273.3,0
25401050,17:19:04,17:19:04,4155,14,,,,12401.3,0
25401050,17:20:11,17:20:11,4156,15,,,,12712.2,0
25401050,17:20:44,17:20:44,4157,16,,,,12856.29,0
25401050,17:21:29,17:21:29,4158,17,,,,13116.06,0
25401050,17:21:49,17:21:49,1529,18,,,,13239.53,0
25401050,17:22:22,17:22:22,1530,19,,,,13443.91,0
25401050,17:22:52,17:22:52,10504,20,,,,13644.17,0
25401050,17:23:24,17:23:24,1761,21,,,,13818.61,0
25401050,17:23:53,17:23:53,1762,22,,,,13978.28,0
25401050,17:24:40,17:24:40,1763,23,,,,14178.34,0
25401050,17:25:35,17:25:35,4617,24,,,,14459.49,0
25401050,17:26:37,17:26:37,3242,25,,,,14902.22,0
25401050,17:27:10,17:27:10,3243,26,,,,15122.36,0
25401050,17:28:21,17:28:21,9823,27,,,,15677.22,0
25401050,17:29:11,17:29:11,9806,28,,,,16023.85,0
25401050,17:29:53,17:29:53,9805,29,,,,16321.74,0
25401050,17:30:36,17:30:36,9804,30,,,,16567.78,0
25401050,17:31:24,17:31:24,9803,31,,,,16844.94,0
25401050,17:33:23,17:33:23,10513,32,,,,17286.19,0
25401050,17:35:01,17:35:01,10508,33,,,,18000.11,0
25401050,17:35:42,17:35:42,9745,34,,,,18227.98,0
25401050,17:36:19,17:36:19,9715,35,,,,18459.65,0
25401050,17:37:28,17:37:28,4836,36,,,,18909.01,0
25401050,17:38:00,17:38:00,8773,37,,1,,19144.01,
25401060,16:56:00,16:56:00,10149,1,,,1,0,
25401060,17:07:23,17:07:23,591,2,,,,7161.71,0
25401060,17:11:00,17:11:00,9477,3,,,,9588.27,
25401060,17:13:02,17:13:02,1557,4,,,,10341.98,0
25401060,17:13:58,17:13:58,1558,5,,,,10653.91,0
25401060,17:14:50,17:14:50,1559,6,,,,10920.97,0
25401060,17:15:19,17:15:19,1560,7,,,,11082.8,0
25401060,17:15:49,17:15:49,1561,8,,,,11281.9,0
25401060,17:16:41,17:16:41,4150,9,,,,11513.53,0
25401060,17:17:27,17:17:27,4151,10,,,,11730.51,0
25401060,17:17:53,17:17:53,4152,11,,,,11924.91,0
25401060,17:18:08,17:18:08,4153,12,,,,12040.93,0
25401060,17:18:43,17:18:43,4154,13,,,,12273.3,0
25401060,17:19:04,17:19:04,4155,14,,,,12401.3,0
25401060,17:20:11,17:20:11,4156,15,,,,12712.2,0
25401060,17:20:44,17:20:44,4157,16,,,,12856.29,0
25401060,17:21:29,17:21:29,4158,17,,,,13116.06,0
25401060,17:21:49,17:21:49,1529,18,,,,13239.53,0
25401060,17:22:22,17:22:22,1530,19,,,,13443.91,0
25401060,17:22:52,17:22:52,10504,20,,,,13644.17,0
25401060,17:23:24,17:23:24,1761,21,,,,13818.61,0
25401060,17:23:53,17:23:53,1762,22,,,,13978.28,0
25401060,17:24:40,17:24:40,1763,23,,,,14178.34,0
25401060,17:25:35,17:25:35,4617,24,,,,14459.49,0
25401060,17:26:37,17:26:37,3242,25,,,,14902.22,0
25401060,17:27:10,17:27:10,3243,26,,,,15122.36,0
25401060,17:28:21,17:28:21,9823,27,,,,15677.22,0
25401060,17:29:11,17:29:11,9806,28,,,,16023.85,0
25401060,17:29:53,17:29:53,9805,29,,,,16321.74,0
25401060,17:30:36,17:30:36,9804,30,,,,16567.78,0
25401060,17:31:24,17:31:24,9803,31,,,,16844.94,0
25401060,17:33:23,17:33:23,10513,32,,,,17286.19,0
25401060,17:35:01,17:35:01,10508,33,,,,18000.11,0
25401060,17:35:42,17:35:42,9745,34,,,,18227.98,0
25401060,17:36:19,17:36:19,9715,35,,,,18459.65,0
25401060,17:37:28,17:37:28,4836,36,,,,18909.01,0
25401060,17:38:00,17:38:00,8773,37,,1,,19144.01,
25401080,16:56:00,16:56:00,10149,1,,,1,0,
25401080,17:07:23,17:07:23,591,2,,,,7161.71,0
25401080,17:11:00,17:11:00,9477,3,,,,9588.27,
25401080,17:13:02,17:13:02,1557,4,,,,10341.98,0
25401080,17:13:58,17:13:58,1558,5,,,,10653.91,0
25401080,17:14:50,17:14:50,1559,6,,,,10920.97,0
25401080,17:15:19,17:15:19,1560,7,,,,11082.8,0
25401080,17:15:49,17:15:49,1561,8,,,,11281.9,0
25401080,17:16:41,17:16:41,4150,9,,,,11513.53,0
25401080,17:17:27,17:17:27,4151,10,,,,11730.51,0
25401080,17:17:53,17:17:53,4152,11,,,,11924.91,0
25401080,17:18:08,17:18:08,4153,12,,,,12040.93,0
25401080,17:18:43,17:18:43,4154,13,,,,12273.3,0
25401080,17:19:04,17:19:04,4155,14,,,,12401.3,0
25401080,17:20:11,17:20:11,4156,15,,,,12712.2,0
25401080,17:20:44,17:20:44,4157,16,,,,12856.29,0
25401080,17:21:29,17:21:29,4158,17,,,,13116.06,0
25401080,17:21:49,17:21:49,1529,18,,,,13239.53,0
25401080,17:22:22,17:22:22,1530,19,,,,13443.91,0
25401080,17:22:52,17:22:52,10504,20,,,,13644.17,0
25401080,17:23:24,17:23:24,1761,21,,,,13818.61,0
25401080,17:23:53,17:23:53,1762,22,,,,13978.28,0
25401080,17:24:40,17:24:40,1763,23,,,,14178.34,0
25401080,17:25:35,17:25:35,4617,24,,,,14459.49,0
25401080,17:26:37,17:26:37,3242,25,,,,14902.22,0
25401080,17:27:10,17:27:10,3243,26,,,,15122.36,0
25401080,17:28:21,17:28:21,9823,27,,,,15677.22,0
25401080,17:29:11,17:29:11,9806,28,,,,16023.85,0
25401080,17:29:53,17:29:53,9805,29,,,,16321.74,0
25401080,17:30:36,17:30:36,9804,30,,,,16567.78,0
25401080,17:31:24,17:31:24,9803,31,,,,16844.94,0
25401080,17:33:23,17:33:23,10513,32,,,,17286.19,0
25401080,17:35:01,17:35:01,10508,33,,,,18000.11,0
25401080,17:35:42,17:35:42,9745,34,,,,18227.98,0
25401080,17:36:19,17:36:19,9715,35,,,,18459.65,0
25401080,17:37:28,17:37:28,4836,36,,,,18909.01,0
25401080,17:38:00,17:38:00,8773,37,,1,,19144.01,
4253020,15:26:00,15:26:00,10149,1,,,1,0,
4253020,15:38:09,15:38:09,591,2,,,,7161.71,0
4253020,15:42:00,15:42:00,9477,3,,,,9588.27,
4253020,15:44:02,15:44:02,1557,4,,,,10341.98,0
4253020,15:44:58,15:44:58,1558,5,,,,10653.91,0
4253020,15:45:50,15:45:50,1559,6,,,,10920.97,0
4253020,15:46:19,15:46:19,1560,7,,,,11082.8,0
4253020,15:46:49,15:46:49,1561,8,,,,11281.9,0
4253020,15:47:41,15:47:41,4150,9,,,,11513.53,0
4253020,15:48:27,15:48:27,4151,10,,,,11730.51,0
4253020,15:48:53,15:48:53,4152,11,,,,11924.91,0
4253020,15:49:08,15:49:08,4153,12,,,,12040.93,0
4253020,15:49:43,15:49:43,4154,13,,,,12273.3,0
4253020,15:50:04,15:50:04,4155,14,,,,12401.3,0
4253020,15:51:11,15:51:11,4156,15,,,,12712.2,0
4253020,15:51:44,15:51:44,4157,16,,,,12856.29,0
4253020,15:52:29,15:52:29,4158,17,,,,13116.06,0
4253020,15:52:49,15:52:49,1529,18,,,,13239.53,0
4253020,15:53:22,15:53:22,1530,19,,,,13443.91,0
4253020,15:53:52,15:53:52,10504,20,,,,13644.17,0
4253020,15:54:24,15:54:24,1761,21,,,,13818.61,0
4253020,15:54:53,15:54:53,1762,22,,,,13978.28,0
4253020,15:55:40,15:55:40,1763,23,,,,14178.34,0
4253020,15:56:35,15:56:35,4617,24,,,,14459.49,0
4253020,15:57:37,15:57:37,3242,25,,,,14902.22,0
4253020,15:58:10,15:58:10,3243,26,,,,15122.36,0
4253020,15:59:21,15:59:21,9823,27,,,,15677.22,0
4253020,16:00:11,16:00:11,9806,28,,,,16023.85,0
4253020,16:00:53,16:00:53,9805,29,,,,16321.74,0
4253020,16:01:36,16:01:36,9804,30,,,,16567.78,0
4253020,16:02:24,16:02:24,9803,31,,,,16844.94,0
4253020,16:04:23,16:04:23,10513,32,,,,17286.19,0
4253020,16:06:01,16:06:01,10508,33,,,,18000.11,0
4253020,16:06:42,16:06:42,9745,34,,,,18227.98,0
4253020,16:07:19,16:07:19,9715,35,,,,18459.65,0
4253020,16:08:28,16:08:28,4836,36,,,,18909.01,0
4253020,16:09:00,16:09:00,8773,37,,1,,19144.01,
4253030,15:26:00,15:26:00,10149,1,,,1,0,
4253030,15:38:09,15:38:09,591,2,,,,7161.71,0
4253030,15:42:00,15:42:00,9477,3,,,,9588.27,
4253030,15:44:02,15:44:02,1557,4,,,,10341.98,0
4253030,15:44:58,15:44:58,1558,5,,,,10653.91,0
4253030,15:45:50,15:45:50,1559,6,,,,10920.97,0
4253030,15:46:19,15:46:19,1560,7,,,,11082.8,0
4253030,15:46:49,15:46:49,1561,8,,,,11281.9,0
4253030,15:47:41,15:47:41,4150,9,,,,11513.53,0
4253030,15:48:27,15:48:27,4151,10,,,,11730.51,0
4253030,15:48:53,15:48:53,4152,11,,,,11924.91,0
4253030,15:49:08,15:49:08,4153,12,,,,12040.93,0
4253030,15:49:43,15:49:43,4154,13,,,,12273.3,0
4253030,15:50:04,15:50:04,4155,14,,,,12401.3,0
4253030,15:51:11,15:51:11,4156,15,,,,12712.2,0
4253030,15:51:44,15:51:44,4157,16,,,,12856.29,0
4253030,15:52:29,15:52:29,4158,17,,,,13116.06,0
4253030,15:52:49,15:52:49,1529,18,,,,13239.53,0
4253030,15:53:22,15:53:22,1530,19,,,,13443.91,0
4253030,15:53:52,15:53:52,10504,20,,,,13644.17,0
4253030,15:54:24,15:54:24,1761,21,,,,13818.61,0
4253030,15:54:53,15:54:53,1762,22,,,,13978.28,0
4253030,15:55:40,15:55:40,1763,23,,,,14178.34,0
4253030,15:56:35,15:56:35,4617,24,,,,14459.49,0
4253030,15:57:37,15:57:37,3242,25,,,,14902.22,0
4253030,15:58:10,15:58:10,3243,26,,,,15122.36,0
4253030,15:59:21,15:59:21,9823,27,,,,15677.22,0
4253030,16:00:11,16:00:11,9806,28,,,,16023.85,0
4253030,16:00:53,16:00:53,9805,29,,,,16321.74,0
4253030,16:01:36,16:01:36,9804,30,,,,16567.78,0
4253030,16:02:24,16:02:24,9803,31,,,,16844.94,0
4253030,16:04:23,16:04:23,10513,32,,,,17286.19,0
4253030,16:06:01,16:06:01,10508,33,,,,18000.11,0
4253030,16:06:42,16:06:42,9745,34,,,,18227.98,0
4253030,16:07:19,16:07:19,9715,35,,,,18459.65,0
4253030,16:08:28,16:08:28,4836,36,,,,18909.01,0
4253030,16:09:00,16:09:00,8773,37,,1,,19144.01,
4253040,15:26:00,15:26:00,10149,1,,,1,0,
4253040,15:38:09,15:38:09,591,2,,,,7161.71,0
4253040,15:42:00,15:42:00,9477,3,,,,9588.27,
4253040,15:44:02,15:44:02,1557,4,,,,10341.98,0
4253040,15:44:58,15:44:58,1558,5,,,,10653.91,0
4253040,15:45:50,15:45:50,1559,6,,,,10920.97,0
4253040,15:46:19,15:46:19,1560,7,,,,11082.8,0
4253040,15:46:49,15:46:49,1561,8,,,,11281.9,0
4253040,15:47:41,15:47:41,4150,9,,,,11513.53,0
4253040,15:48:27,15:48:27,4151,10,,,,11730.51,0
4253040,15:48:53,15:48:53,4152,11,,,,11924.91,0
4253040,15:49:08,15:49:08,4153,12,,,,12040.93,0
4253040,15:49:43,15:49:43,4154,13,,,,12273.3,0
4253040,15:50:04,15:50:04,4155,14,,,,12401.3,0
4253040,15:51:11,15:51:11,4156,15,,,,12712.2,0
4253040,15:51:44,15:51:44,4157,16,,,,12856.29,0
4253040,15:52:29,15:52:29,4158,17,,,,13116.06,0
4253040,15:52:49,15:52:49,1529,18,,,,13239.53,0
4253040,15:53:22,15:53:22,1530,19,,,,13443.91,0
4253040,15:53:52,15:53:52,10504,20,,,,13644.17,0
4253040,15:54:24,15:54:24,1761,21,,,,13818.61,0
4253040,15:54:53,15:54:53,1762,22,,,,13978.28,0
4253040,15:55:40,15:55:40,1763,23,,,,14178.34,0
4253040,15:56:35,15:56:35,4617,24,,,,14459.49,0
4253040,15:57:37,15:57:37,3242,25,,,,14902.22,0
4253040,15:58:10,15:58:10,3243,26,,,,15122.36,0
4253040,15:59:21,15:59:21,9823,27,,,,15677.22,0
4253040,16:00:11,16:00:11,9806,28,,,,16023.85,0
4253040,16:00:53,16:00:53,9805,29,,,,16321.74,0
4253040,16:01:36,16:01:36,9804,30,,,,16567.78,0
4253040,16:02:24,16:02:24,9803,31,,,,16844.94,0
4253040,16:04:23,16:04:23,10513,32,,,,17286.19,0
4253040,16:06:01,16:06:01,10508,33,,,,18000.11,0
4253040,16:06:42,16:06:42,9745,34,,,,18227.98,0
4253040,16:07:19,16:07:19,9715,35,,,,18459.65,0
4253040,16:08:28,16:08:28,4836,36,,,,18909.01,0
4253040,16:09:00,16:09:00,8773,37,,1,,19144.01,
4253050,15:26:00,15:26:00,10149,1,,,1,0,
4253050,15:38:09,15:38:09,591,2,,,,7161.71,0
4253050,15:42:00,15:42:00,9477,3,,,,9588.27,
4253050,15:44:02,15:44:02,1557,4,,,,10341.98,0
4253050,15:44:58,15:44:58,1558,5,,,,10653.91,0
4253050,15:45:50,15:45:50,1559,6,,,,10920.97,0
4253050,15:46:19,15:46:19,1560,7,,,,11082.8,0
4253050,15:46:49,15:46:49,1561,8,,,,11281.9,0
4253050,15:47:41,15:47:41,4150,9,,,,11513.53,0
4253050,15:48:27,15:48:27,4151,10,,,,11730.51,0
4253050,15:48:53,15:48:53,4152,11,,,,11924.91,0
4253050,15:49:08,15:49:08,4153,12,,,,12040.93,0
4253050,15:49:43,15:49:43,4154,13,,,,12273.3,0
4253050,15:50:04,15:50:04,4155,14,,,,12401.3,0
4253050,15:51:11,15:51:11,4156,15,,,,12712.2,0
4253050,15:51:44,15:51:44,4157,16,,,,12856.29,0
4253050,15:52:29,15:52:29,4158,17,,,,13116.06,0
4253050,15:52:49,15:52:49,1529,18,,,,13239.53,0
4253050,15:53:22,15:53:22,1530,19,,,,13443.91,0
4253050,15:53:52,15:53:52,10504,20,,,,13644.17,0
4253050,15:54:24,15:54:24,1761,21,,,,13818.61,0
4253050,15:54:53,15:54:53,1762,22,,,,13978.28,0
4253050,15:55:40,15:55:40,1763,23,,,,14178.34,0
4253050,15:56:35,15:56:35,4617,24,,,,14459.49,0
4253050,15:57:37,15:57:37,3242,25,,,,14902.22,0
4253050,15:58:10,15:58:10,3243,26,,,,15122.36,0
4253050,15:59:21,15:59:21,9823,27,,,,15677.22,0
4253050,16:00:11,16:00:11,9806,28,,,,16023.85,0
4253050,16:00:53,16:00:53,9805,29,,,,16321.74,0
4253050,16:01:36,16:01:36,9804,30,,,,16567.78,0
4253050,16:02:24,16:02:24,9803,31,,,,16844.94,0
4253050,16:04:23,16:04:23,10513,32,,,,17286.19,0
4253050,16:06:01,16:06:01,10508,33,,,,18000.11,0
4253050,16:06:42,16:06:42,9745,34,,,,18227.98,0
4253050,16:07:19,16:07:19,9715,35,,,,18459.65,0
4253050,16:08:28,16:08:28,4836,36,,,,18909.01,0
4253050,16:09:00,16:09:00,8773,37,,1,,19144.01,
4253060,15:26:00,15:26:00,10149,1,,,1,0,
4253060,15:38:09,15:38:09,591,2,,,,7161.71,0
4253060,15:42:00,15:42:00,9477,3,,,,9588.27,
4253060,15:44:02,15:44:02,1557,4,,,,10341.98,0
4253060,15:44:58,15:44:58,1558,5,,,,10653.91,0
4253060,15:45:50,15:45:50,1559,6,,,,10920.97,0
4253060,15:46:19,15:46:19,1560,7,,,,11082.8,0
4253060,15:46:49,15:46:49,1561,8,,,,11281.9,0
4253060,15:47:41,15:47:41,4150,9,,,,11513.53,0
4253060,15:48:27,15:48:27,4151,10,,,,11730.51,0
4253060,15:48:53,15:48:53,4152,11,,,,11924.91,0
4253060,15:49:08,15:49:08,4153,12,,,,12040.93,0
4253060,15:49:43,15:49:43,4154,13,,,,12273.3,0
4253060,15:50:04,15:50:04,4155,14,,,,12401.3,0
4253060,15:51:11,15:51:11,4156,15,,,,12712.2,0
4253060,15:51:44,15:51:44,4157,16,,,,12856.29,0
4253060,15:52:29,15:52:29,4158,17,,,,13116.06,0
4253060,15:52:49,15:52:49,1529,18,,,,13239.53,0
4253060,15:53:22,15:53:22,1530,19,,,,13443.91,0
4253060,15:53:52,15:53:52,10504,20,,,,13644.17,0
4253060,15:54:24,15:54:24,1761,21,,,,13818.61,0
4253060,15:54:53,15:54:53,1762,22,,,,13978.28,0
4253060,15:55:40,15:55:40,1763,23,,,,14178.34,0
4253060,15:56:35,15:56:35,4617,24,,,,14459.49,0
4253060,15:57:37,15:57:37,3242,25,,,,14902.22,0
4253060,15:58:10,15:58:10,3243,26,,,,15122.36,0
4253060,15:59:21,15:59:21,9823,27,,,,15677.22,0
4253060,16:00:11,16:00:11,9806,28,,,,16023.85,0
4253060,16:00:53,16:00:53,9805,29,,,,16321.74,0
4253060,16:01:36,16:01:36,9804,30,,,,16567.78,0
4253060,16:02:24,16:02:24,9803,31,,,,16844.94,0
4253060,16:04:23,16:04:23,10513,32,,,,17286.19,0
4253060,16:06:01,16:06:01,10508,33,,,,18000.11,0
4253060,16:06:42,16:06:42,9745,34,,,,18227.98,0
4253060,16:07:19,16:07:19,9715,35,,,,18459.65,0
4253060,16:08:28,16:08:28,4836,36,,,,18909.01,0
4253060,16:09:00,16:09:00,8773,37,,1,,19144.01,
4253080,15:26:00,15:26:00,10149,1,,,1,0,
4253080,15:38:09,15:38:09,591,2,,,,7161.71,0
4253080,15:42:00,15:42:00,9477,3,,,,9588.27,
4253080,15:44:02,15:44:02,1557,4,,,,10341.98,0
4253080,15:44:58,15:44:58,1558,5,,,,10653.91,0
4253080,15:45:50,15:45:50,1559,6,,,,10920.97,0
4253080,15:46:19,15:46:19,1560,7,,,,11082.8,0
4253080,15:46:49,15:46:49,1561,8,,,,11281.9,0
4253080,15:47:41,15:47:41,4150,9,,,,11513.53,0
4253080,15:48:27,15:48:27,4151,10,,,,11730.51,0
4253080,15:48:53,15:48:53,4152,11,,,,11924.91,0
4253080,15:49:08,15:49:08,4153,12,,,,12040.93,0
4253080,15:49:43,15:49:43,4154,13,,,,12273.3,0
4253080,15:50:04,15:50:04,4155,14,,,,12401.3,0
4253080,15:51:11,15:51:11,4156,15,,,,12712.2,0
4253080,15:51:44,15:51:44,4157,16,,,,12856.29,0
4253080,15:52:29,15:52:29,4158,17,,,,13116.06,0
4253080,15:52:49,15:52:49,1529,18,,,,13239.53,0
4253080,15:53:22,15:53:22,1530,19,,,,13443.91,0
4253080,15:53:52,15:53:52,10504,20,,,,13644.17,0
4253080,15:54:24,15:54:24,1761,21,,,,13818.61,0
4253080,15:54:53,15:54:53,1762,22,,,,13978.28,0
4253080,15:55:40,15:55:40,1763,23,,,,14178.34,0
4253080,15:56:35,15:56:35,4617,24,,,,14459.49,0
4253080,15:57:37,15:57:37,3242,25,,,,14902.22,0
4253080,15:58:10,15:58:10,3243,26,,,,15122.36,0
4253080,15:59:21,15:59:21,9823,27,,,,15677.22,0
4253080,16:00:11,16:00:11,9806,28,,,,16023.85,0
4253080,16:00:53,16:00:53,9805,29,,,,16321.74,0
4253080,16:01:36,16:01:36,9804,30,,,,16567.78,0
4253080,16:02:24,16:02:24,9803,31,,,,16844.94,0
4253080,16:04:23,16:04:23,10513,32,,,,17286.19,0
4253080,16:06:01,16:06:01,10508,33,,,,18000.11,0
4253080,16:06:42,16:06:42,9745,34,,,,18227.98,0
4253080,16:07:19,16:07:19,9715,35,,,,18459.65,0
4253080,16:08:28,16:08:28,4836,36,,,,18909.01,0
4253080,16:09:00,16:09:00,8773,37,,1,,19144.01,
5719090,17:56:00,17:56:00,10149,1,,,1,0,
5719090,18:07:23,18:07:23,591,2,,,,7161.71,0
5719090,18:11:00,18:11:00,9477,3,,,,9588.27,
5719090,18:12:48,18:12:48,1557,4,,,,10341.98,0
5719090,18:13:38,18:13:38,1558,5,,,,10653.91,0
5719090,18:14:24,18:14:24,1559,6,,,,10920.97,0
5719090,18:14:50,18:14:50,1560,7,,,,11082.8,0
5719090,18:15:17,18:15:17,1561,8,,,,11281.9,0
5719090,18:16:03,18:16:03,4150,9,,,,11513.53,0
5719090,18:16:44,18:16:44,4151,10,,,,11730.51,0
5719090,18:17:07,18:17:07,4152,11,,,,11924.91,0
5719090,18:17:21,18:17:21,4153,12,,,,12040.93,0
5719090,18:17:52,18:17:52,4154,13,,,,12273.3,0
5719090,18:18:10,18:18:10,4155,14,,,,12401.3,0
5719090,18:19:09,18:19:09,4156,15,,,,12712.2,0
5719090,18:19:39,18:19:39,4157,16,,,,12856.29,0
5719090,18:20:19,18:20:19,4158,17,,,,13116.06,0
5719090,18:20:37,18:20:37,1529,18,,,,13239.53,0
5719090,18:21:07,18:21:07,1530,19,,,,13443.91,0
5719090,18:21:33,18:21:33,10504,20,,,,13644.17,0
5719090,18:22:01,18:22:01,1761,21,,,,13818.61,0
5719090,18:22:27,18:22:27,1762,22,,,,13978.28,0
5719090,18:23:09,18:23:09,1763,23,,,,14178.34,0
5719090,18:23:58,18:23:58,4617,24,,,,14459.49,0
5719090,18:24:52,18:24:52,3242,25,,,,14902.22,0
5719090,18:25:22,18:25:22,3243,26,,,,15122.36,0
5719090,18:26:25,18:26:25,9823,27,,,,15677.22,0
5719090,18:27:09,18:27:09,9806,28,,,,16023.85,0
5719090,18:27:47,18:27:47,9805,29,,,,16321.74,0
5719090,18:28:25,18:28:25,9804,30,,,,16567.78,0
5719090,18:29:08,18:29:08,9803,31,,,,16844.94,0
5719090,18:30:54,18:30:54,10513,32,,,,17286.19,0
5719090,18:32:21,18:32:21,10508,33,,,,18000.11,0
5719090,18:32:57,18:32:57,9745,34,,,,18227.98,0
5719090,18:33:30,18:33:30,9715,35,,,,18459.65,0
5719090,18:34:31,18:34:31,4836,36,,,,18909.01,0
5719090,18:35:00,18:35:00,8773,37,,1,,19144.01,
5719100,17:56:00,17:56:00,10149,1,,,1,0,
5719100,18:07:23,18:07:23,591,2,,,,7161.71,0
5719100,18:11:00,18:11:00,9477,3,,,,9588.27,
5719100,18:12:48,18:12:48,1557,4,,,,10341.98,0
5719100,18:13:38,18:13:38,1558,5,,,,10653.91,0
5719100,18:14:24,18:14:24,1559,6,,,,10920.97,0
5719100,18:14:50,18:14:50,1560,7,,,,11082.8,0
5719100,18:15:17,18:15:17,1561,8,,,,11281.9,0
5719100,18:16:03,18:16:03,4150,9,,,,11513.53,0
5719100,18:16:44,18:16:44,4151,10,,,,11730.51,0
5719100,18:17:07,18:17:07,4152,11,,,,11924.91,0
5719100,18:17:21,18:17:21,4153,12,,,,12040.93,0
5719100,18:17:52,18:17:52,4154,13,,,,12273.3,0
5719100,18:18:10,18:18:10,4155,14,,,,12401.3,0
5719100,18:19:09,18:19:09,4156,15,,,,12712.2,0
5719100,18:19:39,18:19:39,4157,16,,,,12856.29,0
5719100,18:20:19,18:20:19,4158,17,,,,13116.06,0
5719100,18:20:37,18:20:37,1529,18,,,,13239.53,0
5719100,18:21:07,18:21:07,1530,19,,,,13443.91,0
5719100,18:21:33,18:21:33,10504,20,,,,13644.17,0
5719100,18:22:01,18:22:01,1761,21,,,,13818.61,0
5719100,18:22:27,18:22:27,1762,22,,,,13978.28,0
5719100,18:23:09,18:23:09,1763,23,,,,14178.34,0
5719100,18:23:58,18:23:58,4617,24,,,,14459.49,0
5719100,18:24:52,18:24:52,3242,25,,,,14902.22,0
5719100,18:25:22,18:25:22,3243,26,,,,15122.36,0
5719100,18:26:25,18:26:25,9823,27,,,,15677.22,0
5719100,18:27:09,18:27:09,9806,28,,,,16023.85,0
5719100,18:27:47,18:27:47,9805,29,,,,16321.74,0
5719100,18:28:25,18:28:25,9804,30,,,,16567.78,0
5719100,18:29:08,18:29:08,9803,31,,,,16844.94,0
5719100,18:30:54,18:30:54,10513,32,,,,17286.19,0
5719100,18:32:21,18:32:21,10508,33,,,,18000.11,0
5719100,18:32:57,18:32:57,9745,34,,,,18227.98,0
5719100,18:33:30,18:33:30,9715,35,,,,18459.65,0
5719100,18:34:31,18:34:31,4836,36,,,,18909.01,0
5719100,18:35:00,18:35:00,8773,37,,1,,19144.01,
5719110,17:56:00,17:56:00,10149,1,,,1,0,
5719110,18:07:23,18:07:23,591,2,,,,7161.71,0
5719110,18:11:00,18:11:00,9477,3,,,,9588.27,
5719110,18:12:48,18:12:48,1557,4,,,,10341.98,0
5719110,18:13:38,18:13:38,1558,5,,,,10653.91,0
5719110,18:14:24,18:14:24,1559,6,,,,10920.97,0
5719110,18:14:50,18:14:50,1560,7,,,,11082.8,0
5719110,18:15:17,18:15:17,1561,8,,,,11281.9,0
5719110,18:16:03,18:16:03,4150,9,,,,11513.53,0
5719110,18:16:44,18:16:44,4151,10,,,,11730.51,0
5719110,18:17:07,18:17:07,4152,11,,,,11924.91,0
5719110,18:17:21,18:17:21,4153,12,,,,12040.93,0
5719110,18:17:52,18:17:52,4154,13,,,,12273.3,0
5719110,18:18:10,18:18:10,4155,14,,,,12401.3,0
5719110,18:19:09,18:19:09,4156,15,,,,12712.2,0
5719110,18:19:39,18:19:39,4157,16,,,,12856.29,0
5719110,18:20:19,18:20:19,4158,17,,,,13116.06,0
5719110,18:20:37,18:20:37,1529,18,,,,13239.53,0
5719110,18:21:07,18:21:07,1530,19,,,,13443.91,0
5719110,18:21:33,18:21:33,10504,20,,,,13644.17,0
5719110,18:22:01,18:22:01,1761,21,,,,13818.61,0
5719110,18:22:27,18:22:27,1762,22,,,,13978.28,0
5719110,18:23:09,18:23:09,1763,23,,,,14178.34,0
5719110,18:23:58,18:23:58,4617,24,,,,14459.49,0
5719110,18:24:52,18:24:52,3242,25,,,,14902.22,0
5719110,18:25:22,18:25:22,3243,26,,,,15122.36,0
5719110,18:26:25,18:26:25,9823,27,,,,15677.22,0
5719110,18:27:09,18:27:09,9806,28,,,,16023.85,0
5719110,18:27:47,18:27:47,9805,29,,,,16321.74,0
5719110,18:28:25,18:28:25,9804,30,,,,16567.78,0
5719110,18:29:08,18:29:08,9803,31,,,,16844.94,0
5719110,18:30:54,18:30:54,10513,32,,,,17286.19,0
5719110,18:32:21,18:32:21,10508,33,,,,18000.11,0
5719110,18:32:57,18:32:57,9745,34,,,,18227.98,0
5719110,18:33:30,18:33:30,9715,35,,,,18459.65,0
5719110,18:34:31,18:34:31,4836,36,,,,18909.01,0
5719110,18:35:00,18:35:00,8773,37,,1,,19144.01,
5719120,17:56:00,17:56:00,10149,1,,,1,0,
5719120,18:07:23,18:07:23,591,2,,,,7161.71,0
5719120,18:11:00,18:11:00,9477,3,,,,9588.27,
5719120,18:12:48,18:12:48,1557,4,,,,10341.98,0
5719120,18:13:38,18:13:38,1558,5,,,,10653.91,0
5719120,18:14:24,18:14:24,1559,6,,,,10920.97,0
5719120,18:14:50,18:14:50,1560,7,,,,11082.8,0
5719120,18:15:17,18:15:17,1561,8,,,,11281.9,0
5719120,18:16:03,18:16:03,4150,9,,,,11513.53,0
5719120,18:16:44,18:16:44,4151,10,,,,11730.51,0
5719120,18:17:07,18:17:07,4152,11,,,,11924.91,0
5719120,18:17:21,18:17:21,4153,12,,,,12040.93,0
5719120,18:17:52,18:17:52,4154,13,,,,12273.3,0
5719120,18:18:10,18:18:10,4155,14,,,,12401.3,0
5719120,18:19:09,18:19:09,4156,15,,,,12712.2,0
5719120,18:19:39,18:19:39,4157,16,,,,12856.29,0
5719120,18:20:19,18:20:19,4158,17,,,,13116.06,0
5719120,18:20:37,18:20:37,1529,18,,,,13239.53,0
5719120,18:21:07,18:21:07,1530,19,,,,13443.91,0
5719120,18:21:33,18:21:33,10504,20,,,,13644.17,0
5719120,18:22:01,18:22:01,1761,21,,,,13818.61,0
5719120,18:22:27,18:22:27,1762,22,,,,13978.28,0
5719120,18:23:09,18:23:09,1763,23,,,,14178.34,0
5719120,18:23:58,18:23:58,4617,24,,,,14459.49,0
5719120,18:24:52,18:24:52,3242,25,,,,14902.22,0
5719120,18:25:22,18:25:22,3243,26,,,,15122.36,0
5719120,18:26:25,18:26:25,9823,27,,,,15677.22,0
5719120,18:27:09,18:27:09,9806,28,,,,16023.85,0
5719120,18:27:47,18:27:47,9805,29,,,,16321.74,0
5719120,18:28:25,18:28:25,9804,30,,,,16567.78,0
5719120,18:29:08,18:29:08,9803,31,,,,16844.94,0
5719120,18:30:54,18:30:54,10513,32,,,,17286.19,0
5719120,18:32:21,18:32:21,10508,33,,,,18000.11,0
5719120,18:32:57,18:32:57,9745,34,,,,18227.98,0
5719120,18:33:30,18:33:30,9715,35,,,,18459.65,0
5719120,18:34:31,18:34:31,4836,36,,,,18909.01,0
5719120,18:35:00,18:35:00,8773,37,,1,,19144.01,
5719130,17:56:00,17:56:00,10149,1,,,1,0,
5719130,18:07:23,18:07:23,591,2,,,,7161.71,0
5719130,18:11:00,18:11:00,9477,3,,,,9588.27,
5719130,18:12:48,18:12:48,1557,4,,,,10341.98,0
5719130,18:13:38,18:13:38,1558,5,,,,10653.91,0
5719130,18:14:24,18:14:24,1559,6,,,,10920.97,0
5719130,18:14:50,18:14:50,1560,7,,,,11082.8,0
5719130,18:15:17,18:15:17,1561,8,,,,11281.9,0
5719130,18:16:03,18:16:03,4150,9,,,,11513.53,0
5719130,18:16:44,18:16:44,4151,10,,,,11730.51,0
5719130,18:17:07,18:17:07,4152,11,,,,11924.91,0
5719130,18:17:21,18:17:21,4153,12,,,,12040.93,0
5719130,18:17:52,18:17:52,4154,13,,,,12273.3,0
5719130,18:18:10,18:18:10,4155,14,,,,12401.3,0
5719130,18:19:09,18:19:09,4156,15,,,,12712.2,0
5719130,18:19:39,18:19:39,4157,16,,,,12856.29,0
5719130,18:20:19,18:20:19,4158,17,,,,13116.06,0
5719130,18:20:37,18:20:37,1529,18,,,,13239.53,0
5719130,18:21:07,18:21:07,1530,19,,,,13443.91,0
5719130,18:21:33,18:21:33,10504,20,,,,13644.17,0
5719130,18:22:01,18:22:01,1761,21,,,,13818.61,0
5719130,18:22:27,18:22:27,1762,22,,,,13978.28,0
5719130,18:23:09,18:23:09,1763,23,,,,14178.34,0
5719130,18:23:58,18:23:58,4617,24,,,,14459.49,0
5719130,18:24:52,18:24:52,3242,25,,,,14902.22,0
5719130,18:25:22,18:25:22,3243,26,,,,15122.36,0
5719130,18:26:25,18:26:25,9823,27,,,,15677.22,0
5719130,18:27:09,18:27:09,9806,28,,,,16023.85,0
5719130,18:27:47,18:27:47,9805,29,,,,16321.74,0
5719130,18:28:25,18:28:25,9804,30,,,,16567.78,0
5719130,18:29:08,18:29:08,9803,31,,,,16844.94,0
5719130,18:30:54,18:30:54,10513,32,,,,17286.19,0
5719130,18:32:21,18:32:21,10508,33,,,,18000.11,0
5719130,18:32:57,18:32:57,9745,34,,,,18227.98,0
5719130,18:33:30,18:33:30,9715,35,,,,18459.65,0
5719130,18:34:31,18:34:31,4836,36,,,,18909.01,0
5719130,18:35:00,18:35:00,8773,37,,1,,19144.01,
7288090,18:28:00,18:28:00,10149,1,,,1,0,
7288090,18:38:38,18:38:38,591,2,,,,7161.71,0
7288090,18:42:00,18:42:00,9477,3,,,,9588.27,
7288090,18:43:48,18:43:48,1557,4,,,,10341.98,0
7288090,18:44:38,18:44:38,1558,5,,,,10653.91,0
7288090,18:45:24,18:45:24,1559,6,,,,10920.97,0
7288090,18:45:50,18:45:50,1560,7,,,,11082.8,0
7288090,18:46:17,18:46:17,1561,8,,,,11281.9,0
7288090,18:47:03,18:47:03,4150,9,,,,11513.53,0
7288090,18:47:44,18:47:44,4151,10,,,,11730.51,0
7288090,18:48:07,18:48:07,4152,11,,,,11924.91,0
7288090,18:48:21,18:48:21,4153,12,,,,12040.93,0
7288090,18:48:52,18:48:52,4154,13,,,,12273.3,0
7288090,18:49:10,18:49:10,4155,14,,,,12401.3,0
7288090,18:50:09,18:50:09,4156,15,,,,12712.2,0
7288090,18:50:39,18:50:39,4157,16,,,,12856.29,0
7288090,18:51:19,18:51:19,4158,17,,,,13116.06,0
7288090,18:51:37,18:51:37,1529,18,,,,13239.53,0
7288090,18:52:07,18:52:07,1530,19,,,,13443.91,0
7288090,18:52:33,18:52:33,10504,20,,,,13644.17,0
7288090,18:53:01,18:53:01,1761,21,,,,13818.61,0
7288090,18:53:27,18:53:27,1762,22,,,,13978.28,0
7288090,18:54:09,18:54:09,1763,23,,,,14178.34,0
7288090,18:54:58,18:54:58,4617,24,,,,14459.49,0
7288090,18:55:52,18:55:52,3242,25,,,,14902.22,0
7288090,18:56:22,18:56:22,3243,26,,,,15122.36,0
7288090,18:57:25,18:57:25,9823,27,,,,15677.22,0
7288090,18:58:09,18:58:09,9806,28,,,,16023.85,0
7288090,18:58:47,18:58:47,9805,29,,,,16321.74,0
7288090,18:59:25,18:59:25,9804,30,,,,16567.78,0
7288090,19:00:08,19:00:08,9803,31,,,,16844.94,0
7288090,19:01:54,19:01:54,10513,32,,,,17286.19,0
7288090,19:03:21,19:03:21,10508,33,,,,18000.11,0
7288090,19:03:57,19:03:57,9745,34,,,,18227.98,0
7288090,19:04:30,19:04:30,9715,35,,,,18459.65,0
7288090,19:05:31,19:05:31,4836,36,,,,18909.01,0
7288090,19:06:00,19:06:00,8773,37,,1,,19144.01,
7288100,18:28:00,18:28:00,10149,1,,,1,0,
7288100,18:38:38,18:38:38,591,2,,,,7161.71,0
7288100,18:42:00,18:42:00,9477,3,,,,9588.27,
7288100,18:43:48,18:43:48,1557,4,,,,10341.98,0
7288100,18:44:38,18:44:38,1558,5,,,,10653.91,0
7288100,18:45:24,18:45:24,1559,6,,,,10920.97,0
7288100,18:45:50,18:45:50,1560,7,,,,11082.8,0
7288100,18:46:17,18:46:17,1561,8,,,,11281.9,0
7288100,18:47:03,18:47:03,4150,9,,,,11513.53,0
7288100,18:47:44,18:47:44,4151,10,,,,11730.51,0
7288100,18:48:07,18:48:07,4152,11,,,,11924.91,0
7288100,18:48:21,18:48:21,4153,12,,,,12040.93,0
7288100,18:48:52,18:48:52,4154,13,,,,12273.3,0
7288100,18:49:10,18:49:10,4155,14,,,,12401.3,0
7288100,18:50:09,18:50:09,4156,15,,,,12712.2,0
7288100,18:50:39,18:50:39,4157,16,,,,12856.29,0
7288100,18:51:19,18:51:19,4158,17,,,,13116.06,0
7288100,18:51:37,18:51:37,1529,18,,,,13239.53,0
7288100,18:52:07,18:52:07,1530,19,,,,13443.91,0
7288100,18:52:33,18:52:33,10504,20,,,,13644.17,0
7288100,18:53:01,18:53:01,1761,21,,,,13818.61,0
7288100,18:53:27,18:53:27,1762,22,,,,13978.28,0
7288100,18:54:09,18:54:09,1763,23,,,,14178.34,0
7288100,18:54:58,18:54:58,4617,24,,,,14459.49,0
7288100,18:55:52,18:55:52,3242,25,,,,14902.22,0
7288100,18:56:22,18:56:22,3243,26,,,,15122.36,0
7288100,18:57:25,18:57:25,9823,27,,,,15677.22,0
7288100,18:58:09,18:58:09,9806,28,,,,16023.85,0
7288100,18:58:47,18:58:47,9805,29,,,,16321.74,0
7288100,18:59:25,18:59:25,9804,30,,,,16567.78,0
7288100,19:00:08,19:00:08,9803,31,,,,16844.94,0
7288100,19:01:54,19:01:54,10513,32,,,,17286.19,0
7288100,19:03:21,19:03:21,10508,33,,,,18000.11,0
7288100,19:03:57,19:03:57,9745,34,,,,18227.98,0
7288100,19:04:30,19:04:30,9715,35,,,,18459.65,0
7288100,19:05:31,19:05:31,4836,36,,,,18909.01,0
7288100,19:06:00,19:06:00,8773,37,,1,,19144.01,
7288110,18:28:00,18:28:00,10149,1,,,1,0,
7288110,18:38:38,18:38:38,591,2,,,,7161.71,0
7288110,18:42:00,18:42:00,9477,3,,,,9588.27,
7288110,18:43:48,18:43:48,1557,4,,,,10341.98,0
7288110,18:44:38,18:44:38,1558,5,,,,10653.91,0
7288110,18:45:24,18:45:24,1559,6,,,,10920.97,0
7288110,18:45:50,18:45:50,1560,7,,,,11082.8,0
7288110,18:46:17,18:46:17,1561,8,,,,11281.9,0
7288110,18:47:03,18:47:03,4150,9,,,,11513.53,0
7288110,18:47:44,18:47:44,4151,10,,,,11730.51,0
7288110,18:48:07,18:48:07,4152,11,,,,11924.91,0
7288110,18:48:21,18:48:21,4153,12,,,,12040.93,0
7288110,18:48:52,18:48:52,4154,13,,,,12273.3,0
7288110,18:49:10,18:49:10,4155,14,,,,12401.3,0
7288110,18:50:09,18:50:09,4156,15,,,,12712.2,0
7288110,18:50:39,18:50:39,4157,16,,,,12856.29,0
7288110,18:51:19,18:51:19,4158,17,,,,13116.06,0
7288110,18:51:37,18:51:37,1529,18,,,,13239.53,0
7288110,18:52:07,18:52:07,1530,19,,,,13443.91,0
7288110,18:52:33,18:52:33,10504,20,,,,13644.17,0
7288110,18:53:01,18:53:01,1761,21,,,,13818.61,0
7288110,18:53:27,18:53:27,1762,22,,,,13978.28,0
7288110,18:54:09,18:54:09,1763,23,,,,14178.34,0
7288110,18:54:58,18:54:58,4617,24,,,,14459.49,0
7288110,18:55:52,18:55:52,3242,25,,,,14902.22,0
7288110,18:56:22,18:56:22,3243,26,,,,15122.36,0
7288110,18:57:25,18:57:25,9823,27,,,,15677.22,0
7288110,18:58:09,18:58:09,9806,28,,,,16023.85,0
7288110,18:58:47,18:58:47,9805,29,,,,16321.74,0
7288110,18:59:25,18:59:25,9804,30,,,,16567.78,0
7288110,19:00:08,19:00:08,9803,31,,,,16844.94,0
7288110,19:01:54,19:01:54,10513,32,,,,17286.19,0
7288110,19:03:21,19:03:21,10508,33,,,,18000.11,0
7288110,19:03:57,19:03:57,9745,34,,,,18227.98,0
7288110,19:04:30,19:04:30,9715,35,,,,18459.65,0
7288110,19:05:31,19:05:31,4836,36,,,,18909.01,0
7288110,19:06:00,19:06:00,8773,37,,1,,19144.01,
7288120,18:28:00,18:28:00,10149,1,,,1,0,
7288120,18:38:38,18:38:38,591,2,,,,7161.71,0
7288120,18:42:00,18:42:00,9477,3,,,,9588.27,
7288120,18:43:48,18:43:48,1557,4,,,,10341.98,0
7288120,18:44:38,18:44:38,1558,5,,,,10653.91,0
7288120,18:45:24,18:45:24,1559,6,,,,10920.97,0
7288120,18:45:50,18:45:50,1560,7,,,,11082.8,0
7288120,18:46:17,18:46:17,1561,8,,,,11281.9,0
7288120,18:47:03,18:47:03,4150,9,,,,11513.53,0
7288120,18:47:44,18:47:44,4151,10,,,,11730.51,0
7288120,18:48:07,18:48:07,4152,11,,,,11924.91,0
7288120,18:48:21,18:48:21,4153,12,,,,12040.93,0
7288120,18:48:52,18:48:52,4154,13,,,,12273.3,0
7288120,18:49:10,18:49:10,4155,14,,,,12401.3,0
7288120,18:50:09,18:50:09,4156,15,,,,12712.2,0
7288120,18:50:39,18:50:39,4157,16,,,,12856.29,0
7288120,18:51:19,18:51:19,4158,17,,,,13116.06,0
7288120,18:51:37,18:51:37,1529,18,,,,13239.53,0
7288120,18:52:07,18:52:07,1530,19,,,,13443.91,0
7288120,18:52:33,18:52:33,10504,20,,,,13644.17,0
7288120,18:53:01,18:53:01,1761,21,,,,13818.61,0
7288120,18:53:27,18:53:27,1762,22,,,,13978.28,0
7288120,18:54:09,18:54:09,1763,23,,,,14178.34,0
7288120,18:54:58,18:54:58,4617,24,,,,14459.49,0
7288120,18:55:52,18:55:52,3242,25,,,,14902.22,0
7288120,18:56:22,18:56:22,3243,26,,,,15122.36,0
7288120,18:57:25,18:57:25,9823,27,,,,15677.22,0
7288120,18:58:09,18:58:09,9806,28,,,,16023.85,0
7288120,18:58:47,18:58:47,9805,29,,,,16321.74,0
7288120,18:59:25,18:59:25,9804,30,,,,16567.78,0
7288120,19:00:08,19:00:08,9803,31,,,,16844.94,0
7288120,19:01:54,19:01:54,10513,32,,,,17286.19,0
7288120,19:03:21,19:03:21,10508,33,,,,18000.11,0
7288120,19:03:57,19:03:57,9745,34,,,,18227.98,0
7288120,19:04:30,19:04:30,9715,35,,,,18459.65,0
7288120,19:05:31,19:05:31,4836,36,,,,18909.01,0
7288120,19:06:00,19:06:00,8773,37,,1,,19144.01,
7288130,18:28:00,18:28:00,10149,1,,,1,0,
7288130,18:38:38,18:38:38,591,2,,,,7161.71,0
7288130,18:42:00,18:42:00,9477,3,,,,9588.27,
7288130,18:43:48,18:43:48,1557,4,,,,10341.98,0
7288130,18:44:38,18:44:38,1558,5,,,,10653.91,0
7288130,18:45:24,18:45:24,1559,6,,,,10920.97,0
7288130,18:45:50,18:45:50,1560,7,,,,11082.8,0
7288130,18:46:17,18:46:17,1561,8,,,,11281.9,0
7288130,18:47:03,18:47:03,4150,9,,,,11513.53,0
7288130,18:47:44,18:47:44,4151,10,,,,11730.51,0
7288130,18:48:07,18:48:07,4152,11,,,,11924.91,0
7288130,18:48:21,18:48:21,4153,12,,,,12040.93,0
7288130,18:48:52,18:48:52,4154,13,,,,12273.3,0
7288130,18:49:10,18:49:10,4155,14,,,,12401.3,0
7288130,18:50:09,18:50:09,4156,15,,,,12712.2,0
7288130,18:50:39,18:50:39,4157,16,,,,12856.29,0
7288130,18:51:19,18:51:19,4158,17,,,,13116.06,0
7288130,18:51:37,18:51:37,1529,18,,,,13239.53,0
7288130,18:52:07,18:52:07,1530,19,,,,13443.91,0
7288130,18:52:33,18:52:33,10504,20,,,,13644.17,0
7288130,18:53:01,18:53:01,1761,21,,,,13818.61,0
7288130,18:53:27,18:53:27,1762,22,,,,13978.28,0
7288130,18:54:09,18:54:09,1763,23,,,,14178.34,0
7288130,18:54:58,18:54:58,4617,24,,,,14459.49,0
7288130,18:55:52,18:55:52,3242,25,,,,14902.22,0
7288130,18:56:22,18:56:22,3243,26,,,,15122.36,0
7288130,18:57:25,18:57:25,9823,27,,,,15677.22,0
7288130,18:58:09,18:58:09,9806,28,,,,16023.85,0
7288130,18:58:47,18:58:47,9805,29,,,,16321.74,0
7288130,18:59:25,18:59:25,9804,30,,,,16567.78,0
7288130,19:00:08,19:00:08,9803,31,,,,16844.94,0
7288130,19:01:54,19:01:54,10513,32,,,,17286.19,0
7288130,19:03:21,19:03:21,10508,33,,,,18000.11,0
7288130,19:03:57,19:03:57,9745,34,,,,18227.98,0
7288130,19:04:30,19:04:30,9715,35,,,,18459.65,0
7288130,19:05:31,19:05:31,4836,36,,,,18909.01,0
7288130,19:06:00,19:06:00,8773,37,,1,,19144.01,
10197010,07:48:00,07:48:00,9598,1,,,1,0,
10197010,07:48:56,07:48:56,10775,2,,,,454.43,0
10197010,07:49:20,07:49:20,4303,3,,,,680.93,0
10197010,07:49:58,07:49:58,6547,4,,,,1075.83,0
10197010,07:50:52,07:50:52,4285,5,,,,1633.98,0
10197010,07:51:17,07:51:17,1497,6,,,,1891.52,0
10197010,07:51:40,07:51:40,4286,7,,,,2112.46,0
10197010,07:52:02,07:52:02,4287,8,,,,2299.21,0
10197010,07:52:40,07:52:40,8412,9,,,,2616.77,0
10197010,07:53:00,07:53:00,1498,10,,,,2781.24,
10197010,07:53:31,07:53:31,1499,11,,,,2977.43,0
10197010,07:53:54,07:53:54,1500,12,,,,3153.55,0
10197010,07:54:19,07:54:19,1501,13,,,,3324.89,0
10197010,07:54:47,07:54:47,1502,14,,,,3527.45,0
10197010,07:55:19,07:55:19,1503,15,,,,3756.99,0
10197010,07:55:57,07:55:57,6495,16,,,,4101.71,0
10197010,07:56:31,07:56:31,4283,17,,,,4402.38,0
10197010,07:58:00,07:58:00,1493,18,,,,5319.68,
10197010,07:58:54,07:58:54,9466,19,,,,5893.48,0
10197010,07:59:25,07:59:25,9465,20,,,,6229.27,0
10197010,07:59:51,07:59:51,1505,21,,,,6456.06,0
10197010,08:00:20,08:00:20,1506,22,,,,6717.98,0
10197010,08:00:46,08:00:46,1507,23,,,,7011.9,0
10197010,08:01:11,08:01:11,9464,24,,,,7252.62,0
10197010,08:01:56,08:01:56,1509,25,,,,7562.66,0
10197010,08:02:18,08:02:18,1510,26,,,,7755.51,0
10197010,08:02:58,08:02:58,1511,27,,,,8175.46,0
10197010,08:03:45,08:03:45,1512,28,,,,8621.94,0
10197010,08:04:31,08:04:31,1513,29,,,,9030.43,0
10197010,08:05:00,08:05:00,622,30,,,,9318.7,
10197010,08:10:03,08:10:03,623,31,,,,13002.89,0
10197010,08:15:00,08:15:00,9922,32,,1,,16542.71,
10425070,20:00:00,20:00:00,9598,1,,,1,0,
10425070,20:00:56,20:00:56,10775,2,,,,454.43,0
10425070,20:01:20,20:01:20,4303,3,,,,680.93,0
10425070,20:01:58,20:01:58,6547,4,,,,1075.83,0
10425070,20:02:52,20:02:52,4285,5,,,,1633.98,0
10425070,20:03:17,20:03:17,1497,6,,,,1891.52,0
10425070,20:03:40,20:03:40,4286,7,,,,2112.46,0
10425070,20:04:02,20:04:02,4287,8,,,,2299.21,0
10425070,20:04:40,20:04:40,8412,9,,,,2616.77,0
10425070,20:05:00,20:05:00,1498,10,,,,2781.24,
10425070,20:05:31,20:05:31,1499,11,,,,2977.43,0
10425070,20:05:54,20:05:54,1500,12,,,,3153.55,0
10425070,20:06:19,20:06:19,1501,13,,,,3324.89,0
10425070,20:06:47,20:06:47,1502,14,,,,3527.45,0
10425070,20:07:19,20:07:19,1503,15,,,,3756.99,0
10425070,20:07:57,20:07:57,6495,16,,,,4101.71,0
10425070,20:08:31,20:08:31,4283,17,,,,4402.38,0
10425070,20:10:00,20:10:00,1493,18,,,,5319.68,
10425070,20:10:54,20:10:54,9466,19,,,,5893.48,0
10425070,20:11:25,20:11:25,9465,20,,,,6229.27,0
10425070,20:11:51,20:11:51,1505,21,,,,6456.06,0
10425070,20:12:20,20:12:20,1506,22,,,,6717.98,0
10425070,20:12:46,20:12:46,1507,23,,,,7011.9,0
10425070,20:13:11,20:13:11,9464,24,,,,7252.62,0
10425070,20:13:56,20:13:56,1509,25,,,,7562.66,0
10425070,20:14:18,20:14:18,1510,26,,,,7755.51,0
10425070,20:14:58,20:14:58,1511,27,,,,8175.46,0
10425070,20:15:45,20:15:45,1512,28,,,,8621.94,0
10425070,20:16:31,20:16:31,1513,29,,,,9030.43,0
10425070,20:17:00,20:17:00,622,30,,,,9318.7,
10425070,20:22:03,20:22:03,623,31,,,,13002.89,0
10425070,20:27:00,20:27:00,9922,32,,1,,16542.71,
11019020,22:45:00,22:45:00,9598,1,,,1,0,
11019020,22:46:40,22:46:40,10775,2,,,,454.43,0
11019020,22:47:24,22:47:24,4303,3,,,,680.93,0
11019020,22:48:33,22:48:33,6547,4,,,,1075.83,0
11019020,22:50:09,22:50:09,4285,5,,,,1633.98,0
11019020,22:50:55,22:50:55,1497,6,,,,1891.52,0
11019020,22:51:36,22:51:36,4286,7,,,,2112.46,0
11019020,22:52:16,22:52:16,4287,8,,,,2299.21,0
11019020,22:53:24,22:53:24,8412,9,,,,2616.77,0
11019020,22:54:00,22:54:00,1498,10,,,,2781.24,
11019020,22:54:31,22:54:31,1499,11,,,,2977.43,0
11019020,22:54:54,22:54:54,1500,12,,,,3153.55,0
11019020,22:55:19,22:55:19,1501,13,,,,3324.89,0
11019020,22:55:47,22:55:47,1502,14,,,,3527.45,0
11019020,22:56:19,22:56:19,1503,15,,,,3756.99,0
11019020,22:56:57,22:56:57,6495,16,,,,4101.71,0
11019020,22:57:31,22:57:31,4283,17,,,,4402.38,0
11019020,22:59:00,22:59:00,1493,18,,,,5319.68,
11019020,22:59:54,22:59:54,9466,19,,,,5893.48,0
11019020,23:00:25,23:00:25,9465,20,,,,6229.27,0
11019020,23:00:51,23:00:51,1505,21,,,,6456.06,0
11019020,23:01:20,23:01:20,1506,22,,,,6717.98,0
11019020,23:01:46,23:01:46,1507,23,,,,7011.9,0
11019020,23:02:11,23:02:11,9464,24,,,,7252.62,0
11019020,23:02:56,23:02:56,1509,25,,,,7562.66,0
11019020,23:03:18,23:03:18,1510,26,,,,7755.51,0
11019020,23:03:58,23:03:58,1511,27,,,,8175.46,0
11019020,23:04:45,23:04:45,1512,28,,,,8621.94,0
11019020,23:05:31,23:05:31,1513,29,,,,9030.43,0
11019020,23:06:00,23:06:00,622,30,,,,9318.7,
11019020,23:11:03,23:11:03,623,31,,,,13002.89,0
11019020,23:16:00,23:16:00,9922,32,,1,,16542.71,
11019030,22:45:00,22:45:00,9598,1,,,1,0,
11019030,22:46:40,22:46:40,10775,2,,,,454.43,0
11019030,22:47:24,22:47:24,4303,3,,,,680.93,0
11019030,22:48:33,22:48:33,6547,4,,,,1075.83,0
11019030,22:50:09,22:50:09,4285,5,,,,1633.98,0
11019030,22:50:55,22:50:55,1497,6,,,,1891.52,0
11019030,22:51:36,22:51:36,4286,7,,,,2112.46,0
11019030,22:52:16,22:52:16,4287,8,,,,2299.21,0
11019030,22:53:24,22:53:24,8412,9,,,,2616.77,0
11019030,22:54:00,22:54:00,1498,10,,,,2781.24,
11019030,22:54:31,22:54:31,1499,11,,,,2977.43,0
11019030,22:54:54,22:54:54,1500,12,,,,3153.55,0
11019030,22:55:19,22:55:19,1501,13,,,,3324.89,0
11019030,22:55:47,22:55:47,1502,14,,,,3527.45,0
11019030,22:56:19,22:56:19,1503,15,,,,3756.99,0
11019030,22:56:57,22:56:57,6495,16,,,,4101.71,0
11019030,22:57:31,22:57:31,4283,17,,,,4402.38,0
11019030,22:59:00,22:59:00,1493,18,,,,5319.68,
11019030,22:59:54,22:59:54,9466,19,,,,5893.48,0
11019030,23:00:25,23:00:25,9465,20,,,,6229.27,0
11019030,23:00:51,23:00:51,1505,21,,,,6456.06,0
11019030,23:01:20,23:01:20,1506,22,,,,6717.98,0
11019030,23:01:46,23:01:46,1507,23,,,,7011.9,0
11019030,23:02:11,23:02:11,9464,24,,,,7252.62,0
11019030,23:02:56,23:02:56,1509,25,,,,7562.66,0
11019030,23:03:18,23:03:18,1510,26,,,,7755.51,0
11019030,23:03:58,23:03:58,1511,27,,,,8175.46,0
11019030,23:04:45,23:04:45,1512,28,,,,8621.94,0
11019030,23:05:31,23:05:31,1513,29,,,,9030.43,0
11019030,23:06:00,23:06:00,622,30,,,,9318.7,
11019030,23:11:03,23:11:03,623,31,,,,13002.89,0
11019030,23:16:00,23:16:00,9922,32,,1,,16542.71,
11019040,22:45:00,22:45:00,9598,1,,,1,0,
11019040,22:46:40,22:46:40,10775,2,,,,454.43,0
11019040,22:47:24,22:47:24,4303,3,,,,680.93,0
11019040,22:48:33,22:48:33,6547,4,,,,1075.83,0
11019040,22:50:09,22:50:09,4285,5,,,,1633.98,0
11019040,22:50:55,22:50:55,1497,6,,,,1891.52,0
11019040,22:51:36,22:51:36,4286,7,,,,2112.46,0
11019040,22:52:16,22:52:16,4287,8,,,,2299.21,0
11019040,22:53:24,22:53:24,8412,9,,,,2616.77,0
11019040,22:54:00,22:54:00,1498,10,,,,2781.24,
11019040,22:54:31,22:54:31,1499,11,,,,2977.43,0
11019040,22:54:54,22:54:54,1500,12,,,,3153.55,0
11019040,22:55:19,22:55:19,1501,13,,,,3324.89,0
11019040,22:55:47,22:55:47,1502,14,,,,3527.45,0
11019040,22:56:19,22:56:19,1503,15,,,,3756.99,0
11019040,22:56:57,22:56:57,6495,16,,,,4101.71,0
11019040,22:57:31,22:57:31,4283,17,,,,4402.38,0
11019040,22:59:00,22:59:00,1493,18,,,,5319.68,
11019040,22:59:54,22:59:54,9466,19,,,,5893.48,0
11019040,23:00:25,23:00:25,9465,20,,,,6229.27,0
11019040,23:00:51,23:00:51,1505,21,,,,6456.06,0
11019040,23:01:20,23:01:20,1506,22,,,,6717.98,0
11019040,23:01:46,23:01:46,1507,23,,,,7011.9,0
11019040,23:02:11,23:02:11,9464,24,,,,7252.62,0
11019040,23:02:56,23:02:56,1509,25,,,,7562.66,0
11019040,23:03:18,23:03:18,1510,26,,,,7755.51,0
11019040,23:03:58,23:03:58,1511,27,,,,8175.46,0
11019040,23:04:45,23:04:45,1512,28,,,,8621.94,0
11019040,23:05:31,23:05:31,1513,29,,,,9030.43,0
11019040,23:06:00,23:06:00,622,30,,,,9318.7,
11019040,23:11:03,23:11:03,623,31,,,,13002.89,0
11019040,23:16:00,23:16:00,9922,32,,1,,16542.71,
11019050,22:45:00,22:45:00,9598,1,,,1,0,
11019050,22:46:40,22:46:40,10775,2,,,,454.43,0
11019050,22:47:24,22:47:24,4303,3,,,,680.93,0
11019050,22:48:33,22:48:33,6547,4,,,,1075.83,0
11019050,22:50:09,22:50:09,4285,5,,,,1633.98,0
11019050,22:50:55,22:50:55,1497,6,,,,1891.52,0
11019050,22:51:36,22:51:36,4286,7,,,,2112.46,0
11019050,22:52:16,22:52:16,4287,8,,,,2299.21,0
11019050,22:53:24,22:53:24,8412,9,,,,2616.77,0
11019050,22:54:00,22:54:00,1498,10,,,,2781.24,
11019050,22:54:31,22:54:31,1499,11,,,,2977.43,0
11019050,22:54:54,22:54:54,1500,12,,,,3153.55,0
11019050,22:55:19,22:55:19,1501,13,,,,3324.89,0
11019050,22:55:47,22:55:47,1502,14,,,,3527.45,0
11019050,22:56:19,22:56:19,1503,15,,,,3756.99,0
11019050,22:56:57,22:56:57,6495,16,,,,4101.71,0
11019050,22:57:31,22:57:31,4283,17,,,,4402.38,0
11019050,22:59:00,22:59:00,1493,18,,,,5319.68,
11019050,22:59:54,22:59:54,9466,19,,,,5893.48,0
11019050,23:00:25,23:00:25,9465,20,,,,6229.27,0
11019050,23:00:51,23:00:51,1505,21,,,,6456.06,0
11019050,23:01:20,23:01:20,1506,22,,,,6717.98,0
11019050,23:01:46,23:01:46,1507,23,,,,7011.9,0
11019050,23:02:11,23:02:11,9464,24,,,,7252.62,0
11019050,23:02:56,23:02:56,1509,25,,,,7562.66,0
11019050,23:03:18,23:03:18,1510,26,,,,7755.51,0
11019050,23:03:58,23:03:58,1511,27,,,,8175.46,0
11019050,23:04:45,23:04:45,1512,28,,,,8621.94,0
11019050,23:05:31,23:05:31,1513,29,,,,9030.43,0
11019050,23:06:00,23:06:00,622,30,,,,9318.7,
11019050,23:11:03,23:11:03,623,31,,,,13002.89,0
11019050,23:16:00,23:16:00,9922,32,,1,,16542.71,
11019060,22:45:00,22:45:00,9598,1,,,1,0,
11019060,22:46:40,22:46:40,10775,2,,,,454.43,0
11019060,22:47:24,22:47:24,4303,3,,,,680.93,0
11019060,22:48:33,22:48:33,6547,4,,,,1075.83,0
11019060,22:50:09,22:50:09,4285,5,,,,1633.98,0
11019060,22:50:55,22:50:55,1497,6,,,,1891.52,0
11019060,22:51:36,22:51:36,4286,7,,,,2112.46,0
11019060,22:52:16,22:52:16,4287,8,,,,2299.21,0
11019060,22:53:24,22:53:24,8412,9,,,,2616.77,0
11019060,22:54:00,22:54:00,1498,10,,,,2781.24,
11019060,22:54:31,22:54:31,1499,11,,,,2977.43,0
11019060,22:54:54,22:54:54,1500,12,,,,3153.55,0
11019060,22:55:19,22:55:19,1501,13,,,,3324.89,0
11019060,22:55:47,22:55:47,1502,14,,,,3527.45,0
11019060,22:56:19,22:56:19,1503,15,,,,3756.99,0
11019060,22:56:57,22:56:57,6495,16,,,,4101.71,0
11019060,22:57:31,22:57:31,4283,17,,,,4402.38,0
11019060,22:59:00,22:59:00,1493,18,,,,5319.68,
11019060,22:59:54,22:59:54,9466,19,,,,5893.48,0
11019060,23:00:25,23:00:25,9465,20,,,,6229.27,0
11019060,23:00:51,23:00:51,1505,21,,,,6456.06,0
11019060,23:01:20,23:01:20,1506,22,,,,6717.98,0
11019060,23:01:46,23:01:46,1507,23,,,,7011.9,0
11019060,23:02:11,23:02:11,9464,24,,,,7252.62,0
11019060,23:02:56,23:02:56,1509,25,,,,7562.66,0
11019060,23:03:18,23:03:18,1510,26,,,,7755.51,0
11019060,23:03:58,23:03:58,1511,27,,,,8175.46,0
11019060,23:04:45,23:04:45,1512,28,,,,8621.94,0
11019060,23:05:31,23:05:31,1513,29,,,,9030.43,0
11019060,23:06:00,23:06:00,622,30,,,,9318.7,
11019060,23:11:03,23:11:03,623,31,,,,13002.89,0
11019060,23:16:00,23:16:00,9922,32,,1,,16542.71,
11019080,22:45:00,22:45:00,9598,1,,,1,0,
11019080,22:46:40,22:46:40,10775,2,,,,454.43,0
11019080,22:47:24,22:47:24,4303,3,,,,680.93,0
11019080,22:48:33,22:48:33,6547,4,,,,1075.83,0
11019080,22:50:09,22:50:09,4285,5,,,,1633.98,0
11019080,22:50:55,22:50:55,1497,6,,,,1891.52,0
11019080,22:51:36,22:51:36,4286,7,,,,2112.46,0
11019080,22:52:16,22:52:16,4287,8,,,,2299.21,0
11019080,22:53:24,22:53:24,8412,9,,,,2616.77,0
11019080,22:54:00,22:54:00,1498,10,,,,2781.24,
11019080,22:54:31,22:54:31,1499,11,,,,2977.43,0
11019080,22:54:54,22:54:54,1500,12,,,,3153.55,0
11019080,22:55:19,22:55:19,1501,13,,,,3324.89,0
11019080,22:55:47,22:55:47,1502,14,,,,3527.45,0
11019080,22:56:19,22:56:19,1503,15,,,,3756.99,0
11019080,22:56:57,22:56:57,6495,16,,,,4101.71,0
11019080,22:57:31,22:57:31,4283,17,,,,4402.38,0
11019080,22:59:00,22:59:00,1493,18,,,,5319.68,
11019080,22:59:54,22:59:54,9466,19,,,,5893.48,0
11019080,23:00:25,23:00:25,9465,20,,,,6229.27,0
11019080,23:00:51,23:00:51,1505,21,,,,6456.06,0
11019080,23:01:20,23:01:20,1506,22,,,,6717.98,0
11019080,23:01:46,23:01:46,1507,23,,,,7011.9,0
11019080,23:02:11,23:02:11,9464,24,,,,7252.62,0
11019080,23:02:56,23:02:56,1509,25,,,,7562.66,0
11019080,23:03:18,23:03:18,1510,26,,,,7755.51,0
11019080,23:03:58,23:03:58,1511,27,,,,8175.46,0
11019080,23:04:45,23:04:45,1512,28,,,,8621.94,0
11019080,23:05:31,23:05:31,1513,29,,,,9030.43,0
11019080,23:06:00,23:06:00,622,30,,,,9318.7,
11019080,23:11:03,23:11:03,623,31,,,,13002.89,0
11019080,23:16:00,23:16:00,9922,32,,1,,16542.71,
11382090,12:55:00,12:55:00,9598,1,,,1,0,
11382090,12:56:29,12:56:29,10775,2,,,,454.43,0
11382090,12:57:08,12:57:08,4303,3,,,,680.93,0
11382090,12:58:09,12:58:09,6547,4,,,,1075.83,0
11382090,12:59:35,12:59:35,4285,5,,,,1633.98,0
11382090,13:00:15,13:00:15,1497,6,,,,1891.52,0
11382090,13:00:52,13:00:52,4286,7,,,,2112.46,0
11382090,13:01:28,13:01:28,4287,8,,,,2299.21,0
11382090,13:02:28,13:02:28,8412,9,,,,2616.77,0
11382090,13:03:00,13:03:00,1498,10,,,,2781.24,
11382090,13:03:37,13:03:37,1499,11,,,,2977.43,0
11382090,13:04:05,13:04:05,1500,12,,,,3153.55,0
11382090,13:04:35,13:04:35,1501,13,,,,3324.89,0
11382090,13:05:08,13:05:08,1502,14,,,,3527.45,0
11382090,13:05:47,13:05:47,1503,15,,,,3756.99,0
11382090,13:06:32,13:06:32,6495,16,,,,4101.71,0
11382090,13:07:13,13:07:13,4283,17,,,,4402.38,0
11382090,13:09:00,13:09:00,1493,18,,,,5319.68,
11382090,13:10:02,13:10:02,9466,19,,,,5893.48,0
11382090,13:10:37,13:10:37,9465,20,,,,6229.27,0
11382090,13:11:06,13:11:06,1505,21,,,,6456.06,0
11382090,13:11:40,13:11:40,1506,22,,,,6717.98,0
11382090,13:12:10,13:12:10,1507,23,,,,7011.9,0
11382090,13:12:39,13:12:39,9464,24,,,,7252.62,0
11382090,13:13:30,13:13:30,1509,25,,,,7562.66,0
11382090,13:13:55,13:13:55,1510,26,,,,7755.51,0
11382090,13:14:40,13:14:40,1511,27,,,,8175.46,0
11382090,13:15:34,13:15:34,1512,28,,,,8621.94,0
11382090,13:16:26,13:16:26,1513,29,,,,9030.43,0
11382090,13:17:00,13:17:00,622,30,,,,9318.7,
11382090,13:22:03,13:22:03,623,31,,,,13002.89,0
11382090,13:27:00,13:27:00,9922,32,,1,,16542.71,
11382100,12:55:00,12:55:00,9598,1,,,1,0,
11382100,12:56:29,12:56:29,10775,2,,,,454.43,0
11382100,12:57:08,12:57:08,4303,3,,,,680.93,0
11382100,12:58:09,12:58:09,6547,4,,,,1075.83,0
11382100,12:59:35,12:59:35,4285,5,,,,1633.98,0
11382100,13:00:15,13:00:15,1497,6,,,,1891.52,0
11382100,13:00:52,13:00:52,4286,7,,,,2112.46,0
11382100,13:01:28,13:01:28,4287,8,,,,2299.21,0
11382100,13:02:28,13:02:28,8412,9,,,,2616.77,0
11382100,13:03:00,13:03:00,1498,10,,,,2781.24,
11382100,13:03:37,13:03:37,1499,11,,,,2977.43,0
11382100,13:04:05,13:04:05,1500,12,,,,3153.55,0
11382100,13:04:35,13:04:35,1501,13,,,,3324.89,0
11382100,13:05:08,13:05:08,1502,14,,,,3527.45,0
11382100,13:05:47,13:05:47,1503,15,,,,3756.99,0
11382100,13:06:32,13:06:32,6495,16,,,,4101.71,0
11382100,13:07:13,13:07:13,4283,17,,,,4402.38,0
11382100,13:09:00,13:09:00,1493,18,,,,5319.68,
11382100,13:10:02,13:10:02,9466,19,,,,5893.48,0
11382100,13:10:37,13:10:37,9465,20,,,,6229.27,0
11382100,13:11:06,13:11:06,1505,21,,,,6456.06,0
11382100,13:11:40,13:11:40,1506,22,,,,6717.98,0
11382100,13:12:10,13:12:10,1507,23,,,,7011.9,0
11382100,13:12:39,13:12:39,9464,24,,,,7252.62,0
11382100,13:13:30,13:13:30,1509,25,,,,7562.66,0
11382100,13:13:55,13:13:55,1510,26,,,,7755.51,0
11382100,13:14:40,13:14:40,1511,27,,,,8175.46,0
11382100,13:15:34,13:15:34,1512,28,,,,8621.94,0
11382100,13:16:26,13:16:26,1513,29,,,,9030.43,0
11382100,13:17:00,13:17:00,622,30,,,,9318.7,
11382100,13:22:03,13:22:03,623,31,,,,13002.89,0
11382100,13:27:00,13:27:00,9922,32,,1,,16542.71,
11382110,12:55:00,12:55:00,9598,1,,,1,0,
11382110,12:56:29,12:56:29,10775,2,,,,454.43,0
11382110,12:57:08,12:57:08,4303,3,,,,680.93,0
11382110,12:58:09,12:58:09,6547,4,,,,1075.83,0
11382110,12:59:35,12:59:35,4285,5,,,,1633.98,0
11382110,13:00:15,13:00:15,1497,6,,,,1891.52,0
11382110,13:00:52,13:00:52,4286,7,,,,2112.46,0
11382110,13:01:28,13:01:28,4287,8,,,,2299.21,0
11382110,13:02:28,13:02:28,8412,9,,,,2616.77,0
11382110,13:03:00,13:03:00,1498,10,,,,2781.24,
11382110,13:03:37,13:03:37,1499,11,,,,2977.43,0
11382110,13:04:05,13:04:05,1500,12,,,,3153.55,0
11382110,13:04:35,13:04:35,1501,13,,,,3324.89,0
11382110,13:05:08,13:05:08,1502,14,,,,3527.45,0
11382110,13:05:47,13:05:47,1503,15,,,,3756.99,0
11382110,13:06:32,13:06:32,6495,16,,,,4101.71,0
11382110,13:07:13,13:07:13,4283,17,,,,4402.38,0
11382110,13:09:00,13:09:00,1493,18,,,,5319.68,
11382110,13:10:02,13:10:02,9466,19,,,,5893.48,0
11382110,13:10:37,13:10:37,9465,20,,,,6229.27,0
11382110,13:11:06,13:11:06,1505,21,,,,6456.06,0
11382110,13:11:40,13:11:40,1506,22,,,,6717.98,0
11382110,13:12:10,13:12:10,1507,23,,,,7011.9,0
11382110,13:12:39,13:12:39,9464,24,,,,7252.62,0
11382110,13:13:30,13:13:30,1509,25,,,,7562.66,0
11382110,13:13:55,13:13:55,1510,26,,,,7755.51,0
11382110,13:14:40,13:14:40,1511,27,,,,8175.46,0
11382110,13:15:34,13:15:34,1512,28,,,,8621.94,0
11382110,13:16:26,13:16:26,1513,29,,,,9030.43,0
11382110,13:17:00,13:17:00,622,30,,,,9318.7,
11382110,13:22:03,13:22:03,623,31,,,,13002.89,0
11382110,13:27:00,13:27:00,9922,32,,1,,16542.71,
11382120,12:55:00,12:55:00,9598,1,,,1,0,
11382120,12:56:29,12:56:29,10775,2,,,,454.43,0
11382120,12:57:08,12:57:08,4303,3,,,,680.93,0
11382120,12:58:09,12:58:09,6547,4,,,,1075.83,0
11382120,12:59:35,12:59:35,4285,5,,,,1633.98,0
11382120,13:00:15,13:00:15,1497,6,,,,1891.52,0
11382120,13:00:52,13:00:52,4286,7,,,,2112.46,0
11382120,13:01:28,13:01:28,4287,8,,,,2299.21,0
11382120,13:02:28,13:02:28,8412,9,,,,2616.77,0
11382120,13:03:00,13:03:00,1498,10,,,,2781.24,
11382120,13:03:37,13:03:37,1499,11,,,,2977.43,0
11382120,13:04:05,13:04:05,1500,12,,,,3153.55,0
11382120,13:04:35,13:04:35,1501,13,,,,3324.89,0
11382120,13:05:08,13:05:08,1502,14,,,,3527.45,0
11382120,13:05:47,13:05:47,1503,15,,,,3756.99,0
11382120,13:06:32,13:06:32,6495,16,,,,4101.71,0
11382120,13:07:13,13:07:13,4283,17,,,,4402.38,0
11382120,13:09:00,13:09:00,1493,18,,,,5319.68,
11382120,13:10:02,13:10:02,9466,19,,,,5893.48,0
11382120,13:10:37,13:10:37,9465,20,,,,6229.27,0
11382120,13:11:06,13:11:06,1505,21,,,,6456.06,0
11382120,13:11:40,13:11:40,1506,22,,,,6717.98,0
11382120,13:12:10,13:12:10,1507,23,,,,7011.9,0
11382120,13:12:39,13:12:39,9464,24,,,,7252.62,0
11382120,13:13:30,13:13:30,1509,25,,,,7562.66,0
11382120,13:13:55,13:13:55,1510,26,,,,7755.51,0
11382120,13:14:40,13:14:40,1511,27,,,,8175.46,0
11382120,13:15:34,13:15:34,1512,28,,,,8621.94,0
11382120,13:16:26,13:16:26,1513,29,,,,9030.43,0
11382120,13:17:00,13:17:00,622,30,,,,9318.7,
11382120,13:22:03,13:22:03,623,31,,,,13002.89,0
11382120,13:27:00,13:27:00,9922,32,,1,,16542.71,
11382130,12:55:00,12:55:00,9598,1,,,1,0,
11382130,12:56:29,12:56:29,10775,2,,,,454.43,0
11382130,12:57:08,12:57:08,4303,3,,,,680.93,0
11382130,12:58:09,12:58:09,6547,4,,,,1075.83,0
11382130,12:59:35,12:59:35,4285,5,,,,1633.98,0
11382130,13:00:15,13:00:15,1497,6,,,,1891.52,0
11382130,13:00:52,13:00:52,4286,7,,,,2112.46,0
11382130,13:01:28,13:01:28,4287,8,,,,2299.21,0
11382130,13:02:28,13:02:28,8412,9,,,,2616.77,0
11382130,13:03:00,13:03:00,1498,10,,,,2781.24,
11382130,13:03:37,13:03:37,1499,11,,,,2977.43,0
11382130,13:04:05,13:04:05,1500,12,,,,3153.55,0
11382130,13:04:35,13:04:35,1501,13,,,,3324.89,0
11382130,13:05:08,13:05:08,1502,14,,,,3527.45,0
11382130,13:05:47,13:05:47,1503,15,,,,3756.99,0
11382130,13:06:32,13:06:32,6495,16,,,,4101.71,0
11382130,13:07:13,13:07:13,4283,17,,,,4402.38,0
11382130,13:09:00,13:09:00,1493,18,,,,5319.68,
11382130,13:10:02,13:10:02,9466,19,,,,5893.48,0
11382130,13:10:37,13:10:37,9465,20,,,,6229.27,0
11382130,13:11:06,13:11:06,1505,21,,,,6456.06,0
11382130,13:11:40,13:11:40,1506,22,,,,6717.98,0
11382130,13:12:10,13:12:10,1507,23,,,,7011.9,0
11382130,13:12:39,13:12:39,9464,24,,,,7252.62,0
11382130,13:13:30,13:13:30,1509,25,,,,7562.66,0
11382130,13:13:55,13:13:55,1510,26,,,,7755.51,0
11382130,13:14:40,13:14:40,1511,27,,,,8175.46,0
11382130,13:15:34,13:15:34,1512,28,,,,8621.94,0
11382130,13:16:26,13:16:26,1513,29,,,,9030.43,0
11382130,13:17:00,13:17:00,622,30,,,,9318.7,
11382130,13:22:03,13:22:03,623,31,,,,13002.89,0
11382130,13:27:00,13:27:00,9922,32,,1,,16542.71,
11483090,11:55:00,11:55:00,9598,1,,,1,0,
11483090,11:56:18,11:56:18,10775,2,,,,454.43,0
11483090,11:56:52,11:56:52,4303,3,,,,680.93,0
11483090,11:57:46,11:57:46,6547,4,,,,1075.83,0
11483090,11:59:00,11:59:00,4285,5,,,,1633.98,0
11483090,11:59:36,11:59:36,1497,6,,,,1891.52,0
11483090,12:00:08,12:00:08,4286,7,,,,2112.46,0
11483090,12:00:39,12:00:39,4287,8,,,,2299.21,0
11483090,12:01:32,12:01:32,8412,9,,,,2616.77,0
11483090,12:02:00,12:02:00,1498,10,,,,2781.24,
11483090,12:02:37,12:02:37,1499,11,,,,2977.43,0
11483090,12:03:05,12:03:05,1500,12,,,,3153.55,0
11483090,12:03:35,12:03:35,1501,13,,,,3324.89,0
11483090,12:04:08,12:04:08,1502,14,,,,3527.45,0
11483090,12:04:47,12:04:47,1503,15,,,,3756.99,0
11483090,12:05:32,12:05:32,6495,16,,,,4101.71,0
11483090,12:06:13,12:06:13,4283,17,,,,4402.38,0
11483090,12:08:00,12:08:00,1493,18,,,,5319.68,
11483090,12:09:09,12:09:09,9466,19,,,,5893.48,0
11483090,12:09:50,12:09:50,9465,20,,,,6229.27,0
11483090,12:10:22,12:10:22,1505,21,,,,6456.06,0
11483090,12:11:00,12:11:00,1506,22,,,,6717.98,0
11483090,12:11:34,12:11:34,1507,23,,,,7011.9,0
11483090,12:12:06,12:12:06,9464,24,,,,7252.62,0
11483090,12:13:04,12:13:04,1509,25,,,,7562.66,0
11483090,12:13:32,12:13:32,1510,26,,,,7755.51,0
11483090,12:14:23,12:14:23,1511,27,,,,8175.46,0
11483090,12:15:23,12:15:23,1512,28,,,,8621.94,0
11483090,12:16:22,12:16:22,1513,29,,,,9030.43,0
11483090,12:17:00,12:17:00,622,30,,,,9318.7,
11483090,12:22:03,12:22:03,623,31,,,,13002.89,0
11483090,12:27:00,12:27:00,9922,32,,1,,16542.71,
11483100,11:55:00,11:55:00,9598,1,,,1,0,
11483100,11:56:18,11:56:18,10775,2,,,,454.43,0
11483100,11:56:52,11:56:52,4303,3,,,,680.93,0
11483100,11:57:46,11:57:46,6547,4,,,,1075.83,0
11483100,11:59:00,11:59:00,4285,5,,,,1633.98,0
11483100,11:59:36,11:59:36,1497,6,,,,1891.52,0
11483100,12:00:08,12:00:08,4286,7,,,,2112.46,0
11483100,12:00:39,12:00:39,4287,8,,,,2299.21,0
11483100,12:01:32,12:01:32,8412,9,,,,2616.77,0
11483100,12:02:00,12:02:00,1498,10,,,,2781.24,
11483100,12:02:37,12:02:37,1499,11,,,,2977.43,0
11483100,12:03:05,12:03:05,1500,12,,,,3153.55,0
11483100,12:03:35,12:03:35,1501,13,,,,3324.89,0
11483100,12:04:08,12:04:08,1502,14,,,,3527.45,0
11483100,12:04:47,12:04:47,1503,15,,,,3756.99,0
11483100,12:05:32,12:05:32,6495,16,,,,4101.71,0
11483100,12:06:13,12:06:13,4283,17,,,,4402.38,0
11483100,12:08:00,12:08:00,1493,18,,,,5319.68,
11483100,12:09:09,12:09:09,9466,19,,,,5893.48,0
11483100,12:09:50,12:09:50,9465,20,,,,6229.27,0
11483100,12:10:22,12:10:22,1505,21,,,,6456.06,0
11483100,12:11:00,12:11:00,1506,22,,,,6717.98,0
11483100,12:11:34,12:11:34,1507,23,,,,7011.9,0
11483100,12:12:06,12:12:06,9464,24,,,,7252.62,0
11483100,12:13:04,12:13:04,1509,25,,,,7562.66,0
11483100,12:13:32,12:13:32,1510,26,,,,7755.51,0
11483100,12:14:23,12:14:23,1511,27,,,,8175.46,0
11483100,12:15:23,12:15:23,1512,28,,,,8621.94,0
11483100,12:16:22,12:16:22,1513,29,,,,9030.43,0
11483100,12:17:00,12:17:00,622,30,,,,9318.7,
11483100,12:22:03,12:22:03,623,31,,,,13002.89,0
11483100,12:27:00,12:27:00,9922,32,,1,,16542.71,
11483110,11:55:00,11:55:00,9598,1,,,1,0,
11483110,11:56:18,11:56:18,10775,2,,,,454.43,0
11483110,11:56:52,11:56:52,4303,3,,,,680.93,0
11483110,11:57:46,11:57:46,6547,4,,,,1075.83,0
11483110,11:59:00,11:59:00,4285,5,,,,1633.98,0
11483110,11:59:36,11:59:36,1497,6,,,,1891.52,0
11483110,12:00:08,12:00:08,4286,7,,,,2112.46,0
11483110,12:00:39,12:00:39,4287,8,,,,2299.21,0
11483110,12:01:32,12:01:32,8412,9,,,,2616.77,0
11483110,12:02:00,12:02:00,1498,10,,,,2781.24,
11483110,12:02:37,12:02:37,1499,11,,,,2977.43,0
11483110,12:03:05,12:03:05,1500,12,,,,3153.55,0
11483110,12:03:35,12:03:35,1501,13,,,,3324.89,0
11483110,12:04:08,12:04:08,1502,14,,,,3527.45,0
11483110,12:04:47,12:04:47,1503,15,,,,3756.99,0
11483110,12:05:32,12:05:32,6495,16,,,,4101.71,0
11483110,12:06:13,12:06:13,4283,17,,,,4402.38,0
11483110,12:08:00,12:08:00,1493,18,,,,5319.68,
11483110,12:09:09,12:09:09,9466,19,,,,5893.48,0
11483110,12:09:50,12:09:50,9465,20,,,,6229.27,0
11483110,12:10:22,12:10:22,1505,21,,,,6456.06,0
11483110,12:11:00,12:11:00,1506,22,,,,6717.98,0
11483110,12:11:34,12:11:34,1507,23,,,,7011.9,0
11483110,12:12:06,12:12:06,9464,24,,,,7252.62,0
11483110,12:13:04,12:13:04,1509,25,,,,7562.66,0
11483110,12:13:32,12:13:32,1510,26,,,,7755.51,0
11483110,12:14:23,12:14:23,1511,27,,,,8175.46,0
11483110,12:15:23,12:15:23,1512,28,,,,8621.94,0
11483110,12:16:22,12:16:22,1513,29,,,,9030.43,0
11483110,12:17:00,12:17:00,622,30,,,,9318.7,
11483110,12:22:03,12:22:03,623,31,,,,13002.89,0
11483110,12:27:00,12:27:00,9922,32,,1,,16542.71,
11483120,11:55:00,11:55:00,9598,1,,,1,0,
11483120,11:56:18,11:56:18,10775,2,,,,454.43,0
11483120,11:56:52,11:56:52,4303,3,,,,680.93,0
11483120,11:57:46,11:57:46,6547,4,,,,1075.83,0
11483120,11:59:00,11:59:00,4285,5,,,,1633.98,0
11483120,11:59:36,11:59:36,1497,6,,,,1891.52,0
11483120,12:00:08,12:00:08,4286,7,,,,2112.46,0
11483120,12:00:39,12:00:39,4287,8,,,,2299.21,0
11483120,12:01:32,12:01:32,8412,9,,,,2616.77,0
11483120,12:02:00,12:02:00,1498,10,,,,2781.24,
11483120,12:02:37,12:02:37,1499,11,,,,2977.43,0
11483120,12:03:05,12:03:05,1500,12,,,,3153.55,0
11483120,12:03:35,12:03:35,1501,13,,,,3324.89,0
11483120,12:04:08,12:04:08,1502,14,,,,3527.45,0
11483120,12:04:47,12:04:47,1503,15,,,,3756.99,0
11483120,12:05:32,12:05:32,6495,16,,,,4101.71,0
11483120,12:06:13,12:06:13,4283,17,,,,4402.38,0
11483120,12:08:00,12:08:00,1493,18,,,,5319.68,
11483120,12:09:09,12:09:09,9466,19,,,,5893.48,0
11483120,12:09:50,12:09:50,9465,20,,,,6229.27,0
11483120,12:10:22,12:10:22,1505,21,,,,6456.06,0
11483120,12:11:00,12:11:00,1506,22,,,,6717.98,0
11483120,12:11:34,12:11:34,1507,23,,,,7011.9,0
11483120,12:12:06,12:12:06,9464,24,,,,7252.62,0
11483120,12:13:04,12:13:04,1509,25,,,,7562.66,0
11483120,12:13:32,12:13:32,1510,26,,,,7755.51,0
11483120,12:14:23,12:14:23,1511,27,,,,8175.46,0
11483120,12:15:23,12:15:23,1512,28,,,,8621.94,0
11483120,12:16:22,12:16:22,1513,29,,,,9030.43,0
11483120,12:17:00,12:17:00,622,30,,,,9318.7,
11483120,12:22:03,12:22:03,623,31,,,,13002.89,0
11483120,12:27:00,12:27:00,9922,32,,1,,16542.71,
11483130,11:55:00,11:55:00,9598,1,,,1,0,
11483130,11:56:18,11:56:18,10775,2,,,,454.43,0
11483130,11:56:52,11:56:52,4303,3,,,,680.93,0
11483130,11:57:46,11:57:46,6547,4,,,,1075.83,0
11483130,11:59:00,11:59:00,4285,5,,,,1633.98,0
11483130,11:59:36,11:59:36,1497,6,,,,1891.52,0
11483130,12:00:08,12:00:08,4286,7,,,,2112.46,0
11483130,12:00:39,12:00:39,4287,8,,,,2299.21,0
11483130,12:01:32,12:01:32,8412,9,,,,2616.77,0
11483130,12:02:00,12:02:00,1498,10,,,,2781.24,
11483130,12:02:37,12:02:37,1499,11,,,,2977.43,0
11483130,12:03:05,12:03:05,1500,12,,,,3153.55,0
11483130,12:03:35,12:03:35,1501,13,,,,3324.89,0
11483130,12:04:08,12:04:08,1502,14,,,,3527.45,0
11483130,12:04:47,12:04:47,1503,15,,,,3756.99,0
11483130,12:05:32,12:05:32,6495,16,,,,4101.71,0
11483130,12:06:13,12:06:13,4283,17,,,,4402.38,0
11483130,12:08:00,12:08:00,1493,18,,,,5319.68,
11483130,12:09:09,12:09:09,9466,19,,,,5893.48,0
11483130,12:09:50,12:09:50,9465,20,,,,6229.27,0
11483130,12:10:22,12:10:22,1505,21,,,,6456.06,0
11483130,12:11:00,12:11:00,1506,22,,,,6717.98,0
11483130,12:11:34,12:11:34,1507,23,,,,7011.9,0
11483130,12:12:06,12:12:06,9464,24,,,,7252.62,0
11483130,12:13:04,12:13:04,1509,25,,,,7562.66,0
11483130,12:13:32,12:13:32,1510,26,,,,7755.51,0
11483130,12:14:23,12:14:23,1511,27,,,,8175.46,0
11483130,12:15:23,12:15:23,1512,28,,,,8621.94,0
11483130,12:16:22,12:16:22,1513,29,,,,9030.43,0
11483130,12:17:00,12:17:00,622,30,,,,9318.7,
11483130,12:22:03,12:22:03,623,31,,,,13002.89,0
11483130,12:27:00,12:27:00,9922,32,,1,,16542.71,
11510090,08:45:00,08:45:00,9598,1,,,1,0,
11510090,08:46:07,08:46:07,10775,2,,,,454.43,0
11510090,08:46:36,08:46:36,4303,3,,,,680.93,0
11510090,08:47:22,08:47:22,6547,4,,,,1075.83,0
11510090,08:48:26,08:48:26,4285,5,,,,1633.98,0
11510090,08:48:56,08:48:56,1497,6,,,,1891.52,0
11510090,08:49:24,08:49:24,4286,7,,,,2112.46,0
11510090,08:49:51,08:49:51,4287,8,,,,2299.21,0
11510090,08:50:36,08:50:36,8412,9,,,,2616.77,0
11510090,08:51:00,08:51:00,1498,10,,,,2781.24,
11510090,08:51:31,08:51:31,1499,11,,,,2977.43,0
11510090,08:51:54,08:51:54,1500,12,,,,3153.55,0
11510090,08:52:19,08:52:19,1501,13,,,,3324.89,0
11510090,08:52:47,08:52:47,1502,14,,,,3527.45,0
11510090,08:53:19,08:53:19,1503,15,,,,3756.99,0
11510090,08:53:57,08:53:57,6495,16,,,,4101.71,0
11510090,08:54:31,08:54:31,4283,17,,,,4402.38,0
11510090,08:56:00,08:56:00,1493,18,,,,5319.68,
11510090,08:57:02,08:57:02,9466,19,,,,5893.48,0
11510090,08:57:37,08:57:37,9465,20,,,,6229.27,0
11510090,08:58:06,08:58:06,1505,21,,,,6456.06,0
11510090,08:58:40,08:58:40,1506,22,,,,6717.98,0
11510090,08:59:10,08:59:10,1507,23,,,,7011.9,0
11510090,08:59:39,08:59:39,9464,24,,,,7252.62,0
11510090,09:00:30,09:00:30,1509,25,,,,7562.66,0
11510090,09:00:55,09:00:55,1510,26,,,,7755.51,0
11510090,09:01:40,09:01:40,1511,27,,,,8175.46,0
11510090,09:02:34,09:02:34,1512,28,,,,8621.94,0
11510090,09:03:26,09:03:26,1513,29,,,,9030.43,0
11510090,09:04:00,09:04:00,622,30,,,,9318.7,
11510090,09:09:03,09:09:03,623,31,,,,13002.89,0
11510090,09:14:00,09:14:00,9922,32,,1,,16542.71,
11510100,08:45:00,08:45:00,9598,1,,,1,0,
11510100,08:46:07,08:46:07,10775,2,,,,454.43,0
11510100,08:46:36,08:46:36,4303,3,,,,680.93,0
11510100,08:47:22,08:47:22,6547,4,,,,1075.83,0
11510100,08:48:26,08:48:26,4285,5,,,,1633.98,0
11510100,08:48:56,08:48:56,1497,6,,,,1891.52,0
11510100,08:49:24,08:49:24,4286,7,,,,2112.46,0
11510100,08:49:51,08:49:51,4287,8,,,,2299.21,0
11510100,08:50:36,08:50:36,8412,9,,,,2616.77,0
11510100,08:51:00,08:51:00,1498,10,,,,2781.24,
11510100,08:51:31,08:51:31,1499,11,,,,2977.43,0
11510100,08:51:54,08:51:54,1500,12,,,,3153.55,0
11510100,08:52:19,08:52:19,1501,13,,,,3324.89,0
11510100,08:52:47,08:52:47,1502,14,,,,3527.45,0
11510100,08:53:19,08:53:19,1503,15,,,,3756.99,0
11510100,08:53:57,08:53:57,6495,16,,,,4101.71,0
11510100,08:54:31,08:54:31,4283,17,,,,4402.38,0
11510100,08:56:00,08:56:00,1493,18,,,,5319.68,
11510100,08:57:02,08:57:02,9466,19,,,,5893.48,0
11510100,08:57:37,08:57:37,9465,20,,,,6229.27,0
11510100,08:58:06,08:58:06,1505,21,,,,6456.06,0
11510100,08:58:40,08:58:40,1506,22,,,,6717.98,0
11510100,08:59:10,08:59:10,1507,23,,,,7011.9,0
11510100,08:59:39,08:59:39,9464,24,,,,7252.62,0
11510100,09:00:30,09:00:30,1509,25,,,,7562.66,0
11510100,09:00:55,09:00:55,1510,26,,,,7755.51,0
11510100,09:01:40,09:01:40,1511,27,,,,8175.46,0
11510100,09:02:34,09:02:34,1512,28,,,,8621.94,0
11510100,09:03:26,09:03:26,1513,29,,,,9030.43,0
11510100,09:04:00,09:04:00,622,30,,,,9318.7,
11510100,09:09:03,09:09:03,623,31,,,,13002.89,0
11510100,09:14:00,09:14:00,9922,32,,1,,16542.71,
11510110,08:45:00,08:45:00,9598,1,,,1,0,
11510110,08:46:07,08:46:07,10775,2,,,,454.43,0
11510110,08:46:36,08:46:36,4303,3,,,,680.93,0
11510110,08:47:22,08:47:22,6547,4,,,,1075.83,0
11510110,08:48:26,08:48:26,4285,5,,,,1633.98,0
11510110,08:48:56,08:48:56,1497,6,,,,1891.52,0
11510110,08:49:24,08:49:24,4286,7,,,,2112.46,0
11510110,08:49:51,08:49:51,4287,8,,,,2299.21,0
11510110,08:50:36,08:50:36,8412,9,,,,2616.77,0
11510110,08:51:00,08:51:00,1498,10,,,,2781.24,
11510110,08:51:31,08:51:31,1499,11,,,,2977.43,0
11510110,08:51:54,08:51:54,1500,12,,,,3153.55,0
11510110,08:52:19,08:52:19,1501,13,,,,3324.89,0
11510110,08:52:47,08:52:47,1502,14,,,,3527.45,0
11510110,08:53:19,08:53:19,1503,15,,,,3756.99,0
11510110,08:53:57,08:53:57,6495,16,,,,4101.71,0
11510110,08:54:31,08:54:31,4283,17,,,,4402.38,0
11510110,08:56:00,08:56:00,1493,18,,,,5319.68,
11510110,08:57:02,08:57:02,9466,19,,,,5893.48,0
11510110,08:57:37,08:57:37,9465,20,,,,6229.27,0
11510110,08:58:06,08:58:06,1505,21,,,,6456.06,0
11510110,08:58:40,08:58:40,1506,22,,,,6717.98,0
11510110,08:59:10,08:59:10,1507,23,,,,7011.9,0
11510110,08:59:39,08:59:39,9464,24,,,,7252.62,0
11510110,09:00:30,09:00:30,1509,25,,,,7562.66,0
11510110,09:00:55,09:00:55,1510,26,,,,7755.51,0
11510110,09:01:40,09:01:40,1511,27,,,,8175.46,0
11510110,09:02:34,09:02:34,1512,28,,,,8621.94,0
11510110,09:03:26,09:03:26,1513,29,,,,9030.43,0
11510110,09:04:00,09:04:00,622,30,,,,9318.7,
11510110,09:09:03,09:09:03,623,31,,,,13002.89,0
11510110,09:14:00,09:14:00,9922,32,,1,,16542.71,
11510120,08:45:00,08:45:00,9598,1,,,1,0,
11510120,08:46:07,08:46:07,10775,2,,,,454.43,0
11510120,08:46:36,08:46:36,4303,3,,,,680.93,0
11510120,08:47:22,08:47:22,6547,4,,,,1075.83,0
11510120,08:48:26,08:48:26,4285,5,,,,1633.98,0
11510120,08:48:56,08:48:56,1497,6,,,,1891.52,0
11510120,08:49:24,08:49:24,4286,7,,,,2112.46,0
11510120,08:49:51,08:49:51,4287,8,,,,2299.21,0
11510120,08:50:36,08:50:36,8412,9,,,,2616.77,0
11510120,08:51:00,08:51:00,1498,10,,,,2781.24,
11510120,08:51:31,08:51:31,1499,11,,,,2977.43,0
11510120,08:51:54,08:51:54,1500,12,,,,3153.55,0
11510120,08:52:19,08:52:19,1501,13,,,,3324.89,0
11510120,08:52:47,08:52:47,1502,14,,,,3527.45,0
11510120,08:53:19,08:53:19,1503,15,,,,3756.99,0
11510120,08:53:57,08:53:57,6495,16,,,,4101.71,0
11510120,08:54:31,08:54:31,4283,17,,,,4402.38,0
11510120,08:56:00,08:56:00,1493,18,,,,5319.68,
11510120,08:57:02,08:57:02,9466,19,,,,5893.48,0
11510120,08:57:37,08:57:37,9465,20,,,,6229.27,0
11510120,08:58:06,08:58:06,1505,21,,,,6456.06,0
11510120,08:58:40,08:58:40,1506,22,,,,6717.98,0
11510120,08:59:10,08:59:10,1507,23,,,,7011.9,0
11510120,08:59:39,08:59:39,9464,24,,,,7252.62,0
11510120,09:00:30,09:00:30,1509,25,,,,7562.66,0
11510120,09:00:55,09:00:55,1510,26,,,,7755.51,0
11510120,09:01:40,09:01:40,1511,27,,,,8175.46,0
11510120,09:02:34,09:02:34,1512,28,,,,8621.94,0
11510120,09:03:26,09:03:26,1513,29,,,,9030.43,0
11510120,09:04:00,09:04:00,622,30,,,,9318.7,
11510120,09:09:03,09:09:03,623,31,,,,13002.89,0
11510120,09:14:00,09:14:00,9922,32,,1,,16542.71,
11510130,08:45:00,08:45:00,9598,1,,,1,0,
11510130,08:46:07,08:46:07,10775,2,,,,454.43,0
11510130,08:46:36,08:46:36,4303,3,,,,680.93,0
11510130,08:47:22,08:47:22,6547,4,,,,1075.83,0
11510130,08:48:26,08:48:26,4285,5,,,,1633.98,0
11510130,08:48:56,08:48:56,1497,6,,,,1891.52,0
11510130,08:49:24,08:49:24,4286,7,,,,2112.46,0
11510130,08:49:51,08:49:51,4287,8,,,,2299.21,0
11510130,08:50:36,08:50:36,8412,9,,,,2616.77,0
11510130,08:51:00,08:51:00,1498,10,,,,2781.24,
11510130,08:51:31,08:51:31,1499,11,,,,2977.43,0
11510130,08:51:54,08:51:54,1500,12,,,,3153.55,0
11510130,08:52:19,08:52:19,1501,13,,,,3324.89,0
11510130,08:52:47,08:52:47,1502,14,,,,3527.45,0
11510130,08:53:19,08:53:19,1503,15,,,,3756.99,0
11510130,08:53:57,08:53:57,6495,16,,,,4101.71,0
11510130,08:54:31,08:54:31,4283,17,,,,4402.38,0
11510130,08:56:00,08:56:00,1493,18,,,,5319.68,
11510130,08:57:02,08:57:02,9466,19,,,,5893.48,0
11510130,08:57:37,08:57:37,9465,20,,,,6229.27,0
11510130,08:58:06,08:58:06,1505,21,,,,6456.06,0
11510130,08:58:40,08:58:40,1506,22,,,,6717.98,0
11510130,08:59:10,08:59:10,1507,23,,,,7011.9,0
11510130,08:59:39,08:59:39,9464,24,,,,7252.62,0
11510130,09:00:30,09:00:30,1509,25,,,,7562.66,0
11510130,09:00:55,09:00:55,1510,26,,,,7755.51,0
11510130,09:01:40,09:01:40,1511,27,,,,8175.46,0
11510130,09:02:34,09:02:34,1512,28,,,,8621.94,0
11510130,09:03:26,09:03:26,1513,29,,,,9030.43,0
11510130,09:04:00,09:04:00,622,30,,,,9318.7,
11510130,09:09:03,09:09:03,623,31,,,,13002.89,0
11510130,09:14:00,09:14:00,9922,32,,1,,16542.71,
11649010,10:45:00,10:45:00,9598,1,,,1,0,
11649010,10:45:56,10:45:56,10775,2,,,,454.43,0
11649010,10:46:20,10:46:20,4303,3,,,,680.93,0
11649010,10:46:58,10:46:58,6547,4,,,,1075.83,0
11649010,10:47:52,10:47:52,4285,5,,,,1633.98,0
11649010,10:48:17,10:48:17,1497,6,,,,1891.52,0
11649010,10:48:40,10:48:40,4286,7,,,,2112.46,0
11649010,10:49:02,10:49:02,4287,8,,,,2299.21,0
11649010,10:49:40,10:49:40,8412,9,,,,2616.77,0
11649010,10:50:00,10:50:00,1498,10,,,,2781.24,
11649010,10:50:31,10:50:31,1499,11,,,,2977.43,0
11649010,10:50:54,10:50:54,1500,12,,,,3153.55,0
11649010,10:51:19,10:51:19,1501,13,,,,3324.89,0
11649010,10:51:47,10:51:47,1502,14,,,,3527.45,0
11649010,10:52:19,10:52:19,1503,15,,,,3756.99,0
11649010,10:52:57,10:52:57,6495,16,,,,4101.71,0
11649010,10:53:31,10:53:31,4283,17,,,,4402.38,0
11649010,10:55:00,10:55:00,1493,18,,,,5319.68,
11649010,10:55:54,10:55:54,9466,19,,,,5893.48,0
11649010,10:56:25,10:56:25,9465,20,,,,6229.27,0
11649010,10:56:51,10:56:51,1505,21,,,,6456.06,0
11649010,10:57:20,10:57:20,1506,22,,,,6717.98,0
11649010,10:57:46,10:57:46,1507,23,,,,7011.9,0
11649010,10:58:11,10:58:11,9464,24,,,,7252.62,0
11649010,10:58:56,10:58:56,1509,25,,,,7562.66,0
11649010,10:59:18,10:59:18,1510,26,,,,7755.51,0
11649010,10:59:58,10:59:58,1511,27,,,,8175.46,0
11649010,11:00:45,11:00:45,1512,28,,,,8621.94,0
11649010,11:01:31,11:01:31,1513,29,,,,9030.43,0
11649010,11:02:00,11:02:00,622,30,,,,9318.7,
11649010,11:07:03,11:07:03,623,31,,,,13002.89,0
11649010,11:12:00,11:12:00,9922,32,,1,,16542.71,
11803090,09:55:00,09:55:00,9598,1,,,1,0,
11803090,09:56:18,09:56:18,10775,2,,,,454.43,0
11803090,09:56:52,09:56:52,4303,3,,,,680.93,0
11803090,09:57:46,09:57:46,6547,4,,,,1075.83,0
11803090,09:59:00,09:59:00,4285,5,,,,1633.98,0
11803090,09:59:36,09:59:36,1497,6,,,,1891.52,0
11803090,10:00:08,10:00:08,4286,7,,,,2112.46,0
11803090,10:00:39,10:00:39,4287,8,,,,2299.21,0
11803090,10:01:32,10:01:32,8412,9,,,,2616.77,0
11803090,10:02:00,10:02:00,1498,10,,,,2781.24,
11803090,10:02:31,10:02:31,1499,11,,,,2977.43,0
11803090,10:02:54,10:02:54,1500,12,,,,3153.55,0
11803090,10:03:19,10:03:19,1501,13,,,,3324.89,0
11803090,10:03:47,10:03:47,1502,14,,,,3527.45,0
11803090,10:04:19,10:04:19,1503,15,,,,3756.99,0
11803090,10:04:57,10:04:57,6495,16,,,,4101.71,0
11803090,10:05:31,10:05:31,4283,17,,,,4402.38,0
11803090,10:07:00,10:07:00,1493,18,,,,5319.68,
11803090,10:08:17,10:08:17,9466,19,,,,5893.48,0
11803090,10:09:02,10:09:02,9465,20,,,,6229.27,0
11803090,10:09:38,10:09:38,1505,21,,,,6456.06,0
11803090,10:10:20,10:10:20,1506,22,,,,6717.98,0
11803090,10:10:57,10:10:57,1507,23,,,,7011.9,0
11803090,10:11:34,10:11:34,9464,24,,,,7252.62,0
11803090,10:12:37,10:12:37,1509,25,,,,7562.66,0
11803090,10:13:08,10:13:08,1510,26,,,,7755.51,0
11803090,10:14:05,10:14:05,1511,27,,,,8175.46,0
11803090,10:15:13,10:15:13,1512,28,,,,8621.94,0
11803090,10:16:18,10:16:18,1513,29,,,,9030.43,0
11803090,10:17:00,10:17:00,622,30,,,,9318.7,
11803090,10:22:03,10:22:03,623,31,,,,13002.89,0
11803090,10:27:00,10:27:00,9922,32,,1,,16542.71,
11803100,09:55:00,09:55:00,9598,1,,,1,0,
11803100,09:56:18,09:56:18,10775,2,,,,454.43,0
11803100,09:56:52,09:56:52,4303,3,,,,680.93,0
11803100,09:57:46,09:57:46,6547,4,,,,1075.83,0
11803100,09:59:00,09:59:00,4285,5,,,,1633.98,0
11803100,09:59:36,09:59:36,1497,6,,,,1891.52,0
11803100,10:00:08,10:00:08,4286,7,,,,2112.46,0
11803100,10:00:39,10:00:39,4287,8,,,,2299.21,0
11803100,10:01:32,10:01:32,8412,9,,,,2616.77,0
11803100,10:02:00,10:02:00,1498,10,,,,2781.24,
11803100,10:02:31,10:02:31,1499,11,,,,2977.43,0
11803100,10:02:54,10:02:54,1500,12,,,,3153.55,0
11803100,10:03:19,10:03:19,1501,13,,,,3324.89,0
11803100,10:03:47,10:03:47,1502,14,,,,3527.45,0
11803100,10:04:19,10:04:19,1503,15,,,,3756.99,0
11803100,10:04:57,10:04:57,6495,16,,,,4101.71,0
11803100,10:05:31,10:05:31,4283,17,,,,4402.38,0
11803100,10:07:00,10:07:00,1493,18,,,,5319.68,
11803100,10:08:17,10:08:17,9466,19,,,,5893.48,0
11803100,10:09:02,10:09:02,9465,20,,,,6229.27,0
11803100,10:09:38,10:09:38,1505,21,,,,6456.06,0
11803100,10:10:20,10:10:20,1506,22,,,,6717.98,0
11803100,10:10:57,10:10:57,1507,23,,,,7011.9,0
11803100,10:11:34,10:11:34,9464,24,,,,7252.62,0
11803100,10:12:37,10:12:37,1509,25,,,,7562.66,0
11803100,10:13:08,10:13:08,1510,26,,,,7755.51,0
11803100,10:14:05,10:14:05,1511,27,,,,8175.46,0
11803100,10:15:13,10:15:13,1512,28,,,,8621.94,0
11803100,10:16:18,10:16:18,1513,29,,,,9030.43,0
11803100,10:17:00,10:17:00,622,30,,,,9318.7,
11803100,10:22:03,10:22:03,623,31,,,,13002.89,0
11803100,10:27:00,10:27:00,9922,32,,1,,16542.71,
11803110,09:55:00,09:55:00,9598,1,,,1,0,
11803110,09:56:18,09:56:18,10775,2,,,,454.43,0
11803110,09:56:52,09:56:52,4303,3,,,,680.93,0
11803110,09:57:46,09:57:46,6547,4,,,,1075.83,0
11803110,09:59:00,09:59:00,4285,5,,,,1633.98,0
11803110,09:59:36,09:59:36,1497,6,,,,1891.52,0
11803110,10:00:08,10:00:08,4286,7,,,,2112.46,0
11803110,10:00:39,10:00:39,4287,8,,,,2299.21,0
11803110,10:01:32,10:01:32,8412,9,,,,2616.77,0
11803110,10:02:00,10:02:00,1498,10,,,,2781.24,
11803110,10:02:31,10:02:31,1499,11,,,,2977.43,0
11803110,10:02:54,10:02:54,1500,12,,,,3153.55,0
11803110,10:03:19,10:03:19,1501,13,,,,3324.89,0
11803110,10:03:47,10:03:47,1502,14,,,,3527.45,0
11803110,10:04:19,10:04:19,1503,15,,,,3756.99,0
11803110,10:04:57,10:04:57,6495,16,,,,4101.71,0
11803110,10:05:31,10:05:31,4283,17,,,,4402.38,0
11803110,10:07:00,10:07:00,1493,18,,,,5319.68,
11803110,10:08:17,10:08:17,9466,19,,,,5893.48,0
11803110,10:09:02,10:09:02,9465,20,,,,6229.27,0
11803110,10:09:38,10:09:38,1505,21,,,,6456.06,0
11803110,10:10:20,10:10:20,1506,22,,,,6717.98,0
11803110,10:10:57,10:10:57,1507,23,,,,7011.9,0
11803110,10:11:34,10:11:34,9464,24,,,,7252.62,0
11803110,10:12:37,10:12:37,1509,25,,,,7562.66,0
11803110,10:13:08,10:13:08,1510,26,,,,7755.51,0
11803110,10:14:05,10:14:05,1511,27,,,,8175.46,0
11803110,10:15:13,10:15:13,1512,28,,,,8621.94,0
11803110,10:16:18,10:16:18,1513,29,,,,9030.43,0
11803110,10:17:00,10:17:00,622,30,,,,9318.7,
11803110,10:22:03,10:22:03,623,31,,,,13002.89,0
11803110,10:27:00,10:27:00,9922,32,,1,,16542.71,
11803120,09:55:00,09:55:00,9598,1,,,1,0,
11803120,09:56:18,09:56:18,10775,2,,,,454.43,0
11803120,09:56:52,09:56:52,4303,3,,,,680.93,0
11803120,09:57:46,09:57:46,6547,4,,,,1075.83,0
11803120,09:59:00,09:59:00,4285,5,,,,1633.98,0
11803120,09:59:36,09:59:36,1497,6,,,,1891.52,0
11803120,10:00:08,10:00:08,4286,7,,,,2112.46,0
11803120,10:00:39,10:00:39,4287,8,,,,2299.21,0
11803120,10:01:32,10:01:32,8412,9,,,,2616.77,0
11803120,10:02:00,10:02:00,1498,10,,,,2781.24,
11803120,10:02:31,10:02:31,1499,11,,,,2977.43,0
11803120,10:02:54,10:02:54,1500,12,,,,3153.55,0
11803120,10:03:19,10:03:19,1501,13,,,,3324.89,0
11803120,10:03:47,10:03:47,1502,14,,,,3527.45,0
11803120,10:04:19,10:04:19,1503,15,,,,3756.99,0
11803120,10:04:57,10:04:57,6495,16,,,,4101.71,0
11803120,10:05:31,10:05:31,4283,17,,,,4402.38,0
11803120,10:07:00,10:07:00,1493,18,,,,5319.68,
11803120,10:08:17,10:08:17,9466,19,,,,5893.48,0
11803120,10:09:02,10:09:02,9465,20,,,,6229.27,0
11803120,10:09:38,10:09:38,1505,21,,,,6456.06,0
11803120,10:10:20,10:10:20,1506,22,,,,6717.98,0
11803120,10:10:57,10:10:57,1507,23,,,,7011.9,0
11803120,10:11:34,10:11:34,9464,24,,,,7252.62,0
11803120,10:12:37,10:12:37,1509,25,,,,7562.66,0
11803120,10:13:08,10:13:08,1510,26,,,,7755.51,0
11803120,10:14:05,10:14:05,1511,27,,,,8175.46,0
11803120,10:15:13,10:15:13,1512,28,,,,8621.94,0
11803120,10:16:18,10:16:18,1513,29,,,,9030.43,0
11803120,10:17:00,10:17:00,622,30,,,,9318.7,
11803120,10:22:03,10:22:03,623,31,,,,13002.89,0
11803120,10:27:00,10:27:00,9922,32,,1,,16542.71,
11803130,09:55:00,09:55:00,9598,1,,,1,0,
11803130,09:56:18,09:56:18,10775,2,,,,454.43,0
11803130,09:56:52,09:56:52,4303,3,,,,680.93,0
11803130,09:57:46,09:57:46,6547,4,,,,1075.83,0
11803130,09:59:00,09:59:00,4285,5,,,,1633.98,0
11803130,09:59:36,09:59:36,1497,6,,,,1891.52,0
11803130,10:00:08,10:00:08,4286,7,,,,2112.46,0
11803130,10:00:39,10:00:39,4287,8,,,,2299.21,0
11803130,10:01:32,10:01:32,8412,9,,,,2616.77,0
11803130,10:02:00,10:02:00,1498,10,,,,2781.24,
11803130,10:02:31,10:02:31,1499,11,,,,2977.43,0
11803130,10:02:54,10:02:54,1500,12,,,,3153.55,0
11803130,10:03:19,10:03:19,1501,13,,,,3324.89,0
11803130,10:03:47,10:03:47,1502,14,,,,3527.45,0
11803130,10:04:19,10:04:19,1503,15,,,,3756.99,0
11803130,10:04:57,10:04:57,6495,16,,,,4101.71,0
11803130,10:05:31,10:05:31,4283,17,,,,4402.38,0
11803130,10:07:00,10:07:00,1493,18,,,,5319.68,
11803130,10:08:17,10:08:17,9466,19,,,,5893.48,0
11803130,10:09:02,10:09:02,9465,20,,,,6229.27,0
11803130,10:09:38,10:09:38,1505,21,,,,6456.06,0
11803130,10:10:20,10:10:20,1506,22,,,,6717.98,0
11803130,10:10:57,10:10:57,1507,23,,,,7011.9,0
11803130,10:11:34,10:11:34,9464,24,,,,7252.62,0
11803130,10:12:37,10:12:37,1509,25,,,,7562.66,0
11803130,10:13:08,10:13:08,1510,26,,,,7755.51,0
11803130,10:14:05,10:14:05,1511,27,,,,8175.46,0
11803130,10:15:13,10:15:13,1512,28,,,,8621.94,0
11803130,10:16:18,10:16:18,1513,29,,,,9030.43,0
11803130,10:17:00,10:17:00,622,30,,,,9318.7,
11803130,10:22:03,10:22:03,623,31,,,,13002.89,0
11803130,10:27:00,10:27:00,9922,32,,1,,16542.71,
12506090,07:45:00,07:45:00,9598,1,,,1,0,
12506090,07:46:29,07:46:29,10775,2,,,,454.43,0
12506090,07:47:08,07:47:08,4303,3,,,,680.93,0
12506090,07:48:09,07:48:09,6547,4,,,,1075.83,0
12506090,07:49:35,07:49:35,4285,5,,,,1633.98,0
12506090,07:50:15,07:50:15,1497,6,,,,1891.52,0
12506090,07:50:52,07:50:52,4286,7,,,,2112.46,0
12506090,07:51:28,07:51:28,4287,8,,,,2299.21,0
12506090,07:52:28,07:52:28,8412,9,,,,2616.77,0
12506090,07:53:00,07:53:00,1498,10,,,,2781.24,
12506090,07:53:43,07:53:43,1499,11,,,,2977.43,0
12506090,07:54:15,07:54:15,1500,12,,,,3153.55,0
12506090,07:54:49,07:54:49,1501,13,,,,3324.89,0
12506090,07:55:28,07:55:28,1502,14,,,,3527.45,0
12506090,07:56:13,07:56:13,1503,15,,,,3756.99,0
12506090,07:57:03,07:57:03,9465,16,,,,4089.17,0
12506090,07:57:48,07:57:48,1505,17,,,,4315.96,0
12506090,07:58:40,07:58:40,1506,18,,,,4577.88,0
12506090,07:59:27,07:59:27,1507,19,,,,4871.8,0
12506090,08:00:12,08:00:12,9464,20,,,,5112.52,0
12506090,08:01:32,08:01:32,1509,21,,,,5422.56,0
12506090,08:02:11,08:02:11,1510,22,,,,5615.41,0
12506090,08:03:22,08:03:22,1511,23,,,,6035.36,0
12506090,08:04:46,08:04:46,1512,24,,,,6481.84,0
12506090,08:06:08,08:06:08,1513,25,,,,6890.33,0
12506090,08:07:00,08:07:00,622,26,,,,7178.6,
12506090,08:13:04,08:13:04,623,27,,,,10862.79,0
12506090,08:19:00,08:19:00,9922,28,,1,,14402.61,
12506100,07:45:00,07:45:00,9598,1,,,1,0,
12506100,07:46:29,07:46:29,10775,2,,,,454.43,0
12506100,07:47:08,07:47:08,4303,3,,,,680.93,0
12506100,07:48:09,07:48:09,6547,4,,,,1075.83,0
12506100,07:49:35,07:49:35,4285,5,,,,1633.98,0
12506100,07:50:15,07:50:15,1497,6,,,,1891.52,0
12506100,07:50:52,07:50:52,4286,7,,,,2112.46,0
12506100,07:51:28,07:51:28,4287,8,,,,2299.21,0
12506100,07:52:28,07:52:28,8412,9,,,,2616.77,0
12506100,07:53:00,07:53:00,1498,10,,,,2781.24,
12506100,07:53:43,07:53:43,1499,11,,,,2977.43,0
12506100,07:54:15,07:54:15,1500,12,,,,3153.55,0
12506100,07:54:49,07:54:49,1501,13,,,,3324.89,0
12506100,07:55:28,07:55:28,1502,14,,,,3527.45,0
12506100,07:56:13,07:56:13,1503,15,,,,3756.99,0
12506100,07:57:03,07:57:03,9465,16,,,,4089.17,0
12506100,07:57:48,07:57:48,1505,17,,,,4315.96,0
12506100,07:58:40,07:58:40,1506,18,,,,4577.88,0
12506100,07:59:27,07:59:27,1507,19,,,,4871.8,0
12506100,08:00:12,08:00:12,9464,20,,,,5112.52,0
12506100,08:01:32,08:01:32,1509,21,,,,5422.56,0
12506100,08:02:11,08:02:11,1510,22,,,,5615.41,0
12506100,08:03:22,08:03:22,1511,23,,,,6035.36,0
12506100,08:04:46,08:04:46,1512,24,,,,6481.84,0
12506100,08:06:08,08:06:08,1513,25,,,,6890.33,0
12506100,08:07:00,08:07:00,622,26,,,,7178.6,
12506100,08:13:04,08:13:04,623,27,,,,10862.79,0
12506100,08:19:00,08:19:00,9922,28,,1,,14402.61,
12506110,07:45:00,07:45:00,9598,1,,,1,0,
12506110,07:46:29,07:46:29,10775,2,,,,454.43,0
12506110,07:47:08,07:47:08,4303,3,,,,680.93,0
12506110,07:48:09,07:48:09,6547,4,,,,1075.83,0
12506110,07:49:35,07:49:35,4285,5,,,,1633.98,0
12506110,07:50:15,07:50:15,1497,6,,,,1891.52,0
12506110,07:50:52,07:50:52,4286,7,,,,2112.46,0
12506110,07:51:28,07:51:28,4287,8,,,,2299.21,0
12506110,07:52:28,07:52:28,8412,9,,,,2616.77,0
12506110,07:53:00,07:53:00,1498,10,,,,2781.24,
12506110,07:53:43,07:53:43,1499,11,,,,2977.43,0
12506110,07:54:15,07:54:15,1500,12,,,,3153.55,0
12506110,07:54:49,07:54:49,1501,13,,,,3324.89,0
12506110,07:55:28,07:55:28,1502,14,,,,3527.45,0
12506110,07:56:13,07:56:13,1503,15,,,,3756.99,0
12506110,07:57:03,07:57:03,9465,16,,,,4089.17,0
12506110,07:57:48,07:57:48,1505,17,,,,4315.96,0
12506110,07:58:40,07:58:40,1506,18,,,,4577.88,0
12506110,07:59:27,07:59:27,1507,19,,,,4871.8,0
12506110,08:00:12,08:00:12,9464,20,,,,5112.52,0
12506110,08:01:32,08:01:32,1509,21,,,,5422.56,0
12506110,08:02:11,08:02:11,1510,22,,,,5615.41,0
12506110,08:03:22,08:03:22,1511,23,,,,6035.36,0
12506110,08:04:46,08:04:46,1512,24,,,,6481.84,0
12506110,08:06:08,08:06:08,1513,25,,,,6890.33,0
12506110,08:07:00,08:07:00,622,26,,,,7178.6,
12506110,08:13:04,08:13:04,623,27,,,,10862.79,0
12506110,08:19:00,08:19:00,9922,28,,1,,14402.61,
12506120,07:45:00,07:45:00,9598,1,,,1,0,
12506120,07:46:29,07:46:29,10775,2,,,,454.43,0
12506120,07:47:08,07:47:08,4303,3,,,,680.93,0
12506120,07:48:09,07:48:09,6547,4,,,,1075.83,0
12506120,07:49:35,07:49:35,4285,5,,,,1633.98,0
12506120,07:50:15,07:50:15,1497,6,,,,1891.52,0
12506120,07:50:52,07:50:52,4286,7,,,,2112.46,0
12506120,07:51:28,07:51:28,4287,8,,,,2299.21,0
12506120,07:52:28,07:52:28,8412,9,,,,2616.77,0
12506120,07:53:00,07:53:00,1498,10,,,,2781.24,
12506120,07:53:43,07:53:43,1499,11,,,,2977.43,0
12506120,07:54:15,07:54:15,1500,12,,,,3153.55,0
12506120,07:54:49,07:54:49,1501,13,,,,3324.89,0
12506120,07:55:28,07:55:28,1502,14,,,,3527.45,0
12506120,07:56:13,07:56:13,1503,15,,,,3756.99,0
12506120,07:57:03,07:57:03,9465,16,,,,4089.17,0
12506120,07:57:48,07:57:48,1505,17,,,,4315.96,0
12506120,07:58:40,07:58:40,1506,18,,,,4577.88,0
12506120,07:59:27,07:59:27,1507,19,,,,4871.8,0
12506120,08:00:12,08:00:12,9464,20,,,,5112.52,0
12506120,08:01:32,08:01:32,1509,21,,,,5422.56,0
12506120,08:02:11,08:02:11,1510,22,,,,5615.41,0
12506120,08:03:22,08:03:22,1511,23,,,,6035.36,0
12506120,08:04:46,08:04:46,1512,24,,,,6481.84,0
12506120,08:06:08,08:06:08,1513,25,,,,6890.33,0
12506120,08:07:00,08:07:00,622,26,,,,7178.6,
12506120,08:13:04,08:13:04,623,27,,,,10862.79,0
12506120,08:19:00,08:19:00,9922,28,,1,,14402.61,
12506130,07:45:00,07:45:00,9598,1,,,1,0,
12506130,07:46:29,07:46:29,10775,2,,,,454.43,0
12506130,07:47:08,07:47:08,4303,3,,,,680.93,0
12506130,07:48:09,07:48:09,6547,4,,,,1075.83,0
12506130,07:49:35,07:49:35,4285,5,,,,1633.98,0
12506130,07:50:15,07:50:15,1497,6,,,,1891.52,0
12506130,07:50:52,07:50:52,4286,7,,,,2112.46,0
12506130,07:51:28,07:51:28,4287,8,,,,2299.21,0
12506130,07:52:28,07:52:28,8412,9,,,,2616.77,0
12506130,07:53:00,07:53:00,1498,10,,,,2781.24,
12506130,07:53:43,07:53:43,1499,11,,,,2977.43,0
12506130,07:54:15,07:54:15,1500,12,,,,3153.55,0
12506130,07:54:49,07:54:49,1501,13,,,,3324.89,0
12506130,07:55:28,07:55:28,1502,14,,,,3527.45,0
12506130,07:56:13,07:56:13,1503,15,,,,3756.99,0
12506130,07:57:03,07:57:03,9465,16,,,,4089.17,0
12506130,07:57:48,07:57:48,1505,17,,,,4315.96,0
12506130,07:58:40,07:58:40,1506,18,,,,4577.88,0
12506130,07:59:27,07:59:27,1507,19,,,,4871.8,0
12506130,08:00:12,08:00:12,9464,20,,,,5112.52,0
12506130,08:01:32,08:01:32,1509,21,,,,5422.56,0
12506130,08:02:11,08:02:11,1510,22,,,,5615.41,0
12506130,08:03:22,08:03:22,1511,23,,,,6035.36,0
12506130,08:04:46,08:04:46,1512,24,,,,6481.84,0
12506130,08:06:08,08:06:08,1513,25,,,,6890.33,0
12506130,08:07:00,08:07:00,622,26,,,,7178.6,
12506130,08:13:04,08:13:04,623,27,,,,10862.79,0
12506130,08:19:00,08:19:00,9922,28,,1,,14402.61,
12861070,14:30:00,14:30:00,9598,1,,,1,0,
12861070,14:30:56,14:30:56,10775,2,,,,454.43,0
12861070,14:31:20,14:31:20,4303,3,,,,680.93,0
12861070,14:31:58,14:31:58,6547,4,,,,1075.83,0
12861070,14:32:52,14:32:52,4285,5,,,,1633.98,0
12861070,14:33:17,14:33:17,1497,6,,,,1891.52,0
12861070,14:33:40,14:33:40,4286,7,,,,2112.46,0
12861070,14:34:02,14:34:02,4287,8,,,,2299.21,0
12861070,14:34:40,14:34:40,8412,9,,,,2616.77,0
12861070,14:35:00,14:35:00,1498,10,,,,2781.24,
12861070,14:35:31,14:35:31,1499,11,,,,2977.43,0
12861070,14:35:54,14:35:54,1500,12,,,,3153.55,0
12861070,14:36:19,14:36:19,1501,13,,,,3324.89,0
12861070,14:36:47,14:36:47,1502,14,,,,3527.45,0
12861070,14:37:19,14:37:19,1503,15,,,,3756.99,0
12861070,14:37:57,14:37:57,6495,16,,,,4101.71,0
12861070,14:38:31,14:38:31,4283,17,,,,4402.38,0
12861070,14:40:00,14:40:00,1493,18,,,,5319.68,
12861070,14:40:54,14:40:54,9466,19,,,,5893.48,0
12861070,14:41:25,14:41:25,9465,20,,,,6229.27,0
12861070,14:41:51,14:41:51,1505,21,,,,6456.06,0
12861070,14:42:20,14:42:20,1506,22,,,,6717.98,0
12861070,14:42:46,14:42:46,1507,23,,,,7011.9,0
12861070,14:43:11,14:43:11,9464,24,,,,7252.62,0
12861070,14:43:56,14:43:56,1509,25,,,,7562.66,0
12861070,14:44:18,14:44:18,1510,26,,,,7755.51,0
12861070,14:44:58,14:44:58,1511,27,,,,8175.46,0
12861070,14:45:45,14:45:45,1512,28,,,,8621.94,0
12861070,14:46:31,14:46:31,1513,29,,,,9030.43,0
12861070,14:47:00,14:47:00,622,30,,,,9318.7,
12861070,14:52:03,14:52:03,623,31,,,,13002.89,0
12861070,14:57:00,14:57:00,9922,32,,1,,16542.71,
13316090,04:36:00,04:36:00,9598,1,,,1,0,
13316090,04:37:18,04:37:18,10775,2,,,,454.43,0
13316090,04:37:52,04:37:52,4303,3,,,,680.93,0
13316090,04:38:46,04:38:46,6547,4,,,,1075.83,0
13316090,04:40:00,04:40:00,4285,5,,,,1633.98,0
13316090,04:40:36,04:40:36,1497,6,,,,1891.52,0
13316090,04:41:08,04:41:08,4286,7,,,,2112.46,0
13316090,04:41:39,04:41:39,4287,8,,,,2299.21,0
13316090,04:42:32,04:42:32,8412,9,,,,2616.77,0
13316090,04:43:00,04:43:00,1498,10,,,,2781.24,
13316090,04:43:31,04:43:31,1499,11,,,,2977.43,0
13316090,04:43:54,04:43:54,1500,12,,,,3153.55,0
13316090,04:44:19,04:44:19,1501,13,,,,3324.89,0
13316090,04:44:47,04:44:47,1502,14,,,,3527.45,0
13316090,04:45:19,04:45:19,1503,15,,,,3756.99,0
13316090,04:45:57,04:45:57,6495,16,,,,4101.71,0
13316090,04:46:31,04:46:31,4283,17,,,,4402.38,0
13316090,04:48:00,04:48:00,1493,18,,,,5319.68,
13316090,04:48:54,04:48:54,9466,19,,,,5893.48,0
13316090,04:49:25,04:49:25,9465,20,,,,6229.27,0
13316090,04:49:51,04:49:51,1505,21,,,,6456.06,0
13316090,04:50:20,04:50:20,1506,22,,,,6717.98,0
13316090,04:50:46,04:50:46,1507,23,,,,7011.9,0
13316090,04:51:11,04:51:11,9464,24,,,,7252.62,0
13316090,04:51:56,04:51:56,1509,25,,,,7562.66,0
13316090,04:52:18,04:52:18,1510,26,,,,7755.51,0
13316090,04:52:58,04:52:58,1511,27,,,,8175.46,0
13316090,04:53:45,04:53:45,1512,28,,,,8621.94,0
13316090,04:54:31,04:54:31,1513,29,,,,9030.43,0
13316090,04:55:00,04:55:00,622,30,,,,9318.7,
13316090,05:00:03,05:00:03,623,31,,,,13002.89,0
13316090,05:05:00,05:05:00,9922,32,,1,,16542.71,
13316100,04:36:00,04:36:00,9598,1,,,1,0,
13316100,04:37:18,04:37:18,10775,2,,,,454.43,0
13316100,04:37:52,04:37:52,4303,3,,,,680.93,0
13316100,04:38:46,04:38:46,6547,4,,,,1075.83,0
13316100,04:40:00,04:40:00,4285,5,,,,1633.98,0
13316100,04:40:36,04:40:36,1497,6,,,,1891.52,0
13316100,04:41:08,04:41:08,4286,7,,,,2112.46,0
13316100,04:41:39,04:41:39,4287,8,,,,2299.21,0
13316100,04:42:32,04:42:32,8412,9,,,,2616.77,0
13316100,04:43:00,04:43:00,1498,10,,,,2781.24,
13316100,04:43:31,04:43:31,1499,11,,,,2977.43,0
13316100,04:43:54,04:43:54,1500,12,,,,3153.55,0
13316100,04:44:19,04:44:19,1501,13,,,,3324.89,0
13316100,04:44:47,04:44:47,1502,14,,,,3527.45,0
13316100,04:45:19,04:45:19,1503,15,,,,3756.99,0
13316100,04:45:57,04:45:57,6495,16,,,,4101.71,0
13316100,04:46:31,04:46:31,4283,17,,,,4402.38,0
13316100,04:48:00,04:48:00,1493,18,,,,5319.68,
13316100,04:48:54,04:48:54,9466,19,,,,5893.48,0
13316100,04:49:25,04:49:25,9465,20,,,,6229.27,0
13316100,04:49:51,04:49:51,1505,21,,,,6456.06,0
13316100,04:50:20,04:50:20,1506,22,,,,6717.98,0
13316100,04:50:46,04:50:46,1507,23,,,,7011.9,0
13316100,04:51:11,04:51:11,9464,24,,,,7252.62,0
13316100,04:51:56,04:51:56,1509,25,,,,7562.66,0
13316100,04:52:18,04:52:18,1510,26,,,,7755.51,0
13316100,04:52:58,04:52:58,1511,27,,,,8175.46,0
13316100,04:53:45,04:53:45,1512,28,,,,8621.94,0
13316100,04:54:31,04:54:31,1513,29,,,,9030.43,0
13316100,04:55:00,04:55:00,622,30,,,,9318.7,
13316100,05:00:03,05:00:03,623,31,,,,13002.89,0
13316100,05:05:00,05:05:00,9922,32,,1,,16542.71,
13316110,04:36:00,04:36:00,9598,1,,,1,0,
13316110,04:37:18,04:37:18,10775,2,,,,454.43,0
13316110,04:37:52,04:37:52,4303,3,,,,680.93,0
13316110,04:38:46,04:38:46,6547,4,,,,1075.83,0
13316110,04:40:00,04:40:00,4285,5,,,,1633.98,0
13316110,04:40:36,04:40:36,1497,6,,,,1891.52,0
13316110,04:41:08,04:41:08,4286,7,,,,2112.46,0
13316110,04:41:39,04:41:39,4287,8,,,,2299.21,0
13316110,04:42:32,04:42:32,8412,9,,,,2616.77,0
13316110,04:43:00,04:43:00,1498,10,,,,2781.24,
13316110,04:43:31,04:43:31,1499,11,,,,2977.43,0
13316110,04:43:54,04:43:54,1500,12,,,,3153.55,0
13316110,04:44:19,04:44:19,1501,13,,,,3324.89,0
13316110,04:44:47,04:44:47,1502,14,,,,3527.45,0
13316110,04:45:19,04:45:19,1503,15,,,,3756.99,0
13316110,04:45:57,04:45:57,6495,16,,,,4101.71,0
13316110,04:46:31,04:46:31,4283,17,,,,4402.38,0
13316110,04:48:00,04:48:00,1493,18,,,,5319.68,
13316110,04:48:54,04:48:54,9466,19,,,,5893.48,0
13316110,04:49:25,04:49:25,9465,20,,,,6229.27,0
13316110,04:49:51,04:49:51,1505,21,,,,6456.06,0
13316110,04:50:20,04:50:20,1506,22,,,,6717.98,0
13316110,04:50:46,04:50:46,1507,23,,,,7011.9,0
13316110,04:51:11,04:51:11,9464,24,,,,7252.62,0
13316110,04:51:56,04:51:56,1509,25,,,,7562.66,0
13316110,04:52:18,04:52:18,1510,26,,,,7755.51,0
13316110,04:52:58,04:52:58,1511,27,,,,8175.46,0
13316110,04:53:45,04:53:45,1512,28,,,,8621.94,0
13316110,04:54:31,04:54:31,1513,29,,,,9030.43,0
13316110,04:55:00,04:55:00,622,30,,,,9318.7,
13316110,05:00:03,05:00:03,623,31,,,,13002.89,0
13316110,05:05:00,05:05:00,9922,32,,1,,16542.71,
13316120,04:36:00,04:36:00,9598,1,,,1,0,
13316120,04:37:18,04:37:18,10775,2,,,,454.43,0
13316120,04:37:52,04:37:52,4303,3,,,,680.93,0
13316120,04:38:46,04:38:46,6547,4,,,,1075.83,0
13316120,04:40:00,04:40:00,4285,5,,,,1633.98,0
13316120,04:40:36,04:40:36,1497,6,,,,1891.52,0
13316120,04:41:08,04:41:08,4286,7,,,,2112.46,0
13316120,04:41:39,04:41:39,4287,8,,,,2299.21,0
13316120,04:42:32,04:42:32,8412,9,,,,2616.77,0
13316120,04:43:00,04:43:00,1498,10,,,,2781.24,
13316120,04:43:31,04:43:31,1499,11,,,,2977.43,0
13316120,04:43:54,04:43:54,1500,12,,,,3153.55,0
13316120,04:44:19,04:44:19,1501,13,,,,3324.89,0
13316120,04:44:47,04:44:47,1502,14,,,,3527.45,0
13316120,04:45:19,04:45:19,1503,15,,,,3756.99,0
13316120,04:45:57,04:45:57,6495,16,,,,4101.71,0
13316120,04:46:31,04:46:31,4283,17,,,,4402.38,0
13316120,04:48:00,04:48:00,1493,18,,,,5319.68,
13316120,04:48:54,04:48:54,9466,19,,,,5893.48,0
13316120,04:49:25,04:49:25,9465,20,,,,6229.27,0
13316120,04:49:51,04:49:51,1505,21,,,,6456.06,0
13316120,04:50:20,04:50:20,1506,22,,,,6717.98,0
13316120,04:50:46,04:50:46,1507,23,,,,7011.9,0
13316120,04:51:11,04:51:11,9464,24,,,,7252.62,0
13316120,04:51:56,04:51:56,1509,25,,,,7562.66,0
13316120,04:52:18,04:52:18,1510,26,,,,7755.51,0
13316120,04:52:58,04:52:58,1511,27,,,,8175.46,0
13316120,04:53:45,04:53:45,1512,28,,,,8621.94,0
13316120,04:54:31,04:54:31,1513,29,,,,9030.43,0
13316120,04:55:00,04:55:00,622,30,,,,9318.7,
13316120,05:00:03,05:00:03,623,31,,,,13002.89,0
13316120,05:05:00,05:05:00,9922,32,,1,,16542.71,
13316130,04:36:00,04:36:00,9598,1,,,1,0,
13316130,04:37:18,04:37:18,10775,2,,,,454.43,0
13316130,04:37:52,04:37:52,4303,3,,,,680.93,0
13316130,04:38:46,04:38:46,6547,4,,,,1075.83,0
13316130,04:40:00,04:40:00,4285,5,,,,1633.98,0
13316130,04:40:36,04:40:36,1497,6,,,,1891.52,0
13316130,04:41:08,04:41:08,4286,7,,,,2112.46,0
13316130,04:41:39,04:41:39,4287,8,,,,2299.21,0
13316130,04:42:32,04:42:32,8412,9,,,,2616.77,0
13316130,04:43:00,04:43:00,1498,10,,,,2781.24,
13316130,04:43:31,04:43:31,1499,11,,,,2977.43,0
13316130,04:43:54,04:43:54,1500,12,,,,3153.55,0
13316130,04:44:19,04:44:19,1501,13,,,,3324.89,0
13316130,04:44:47,04:44:47,1502,14,,,,3527.45,0
13316130,04:45:19,04:45:19,1503,15,,,,3756.99,0
13316130,04:45:57,04:45:57,6495,16,,,,4101.71,0
13316130,04:46:31,04:46:31,4283,17,,,,4402.38,0
13316130,04:48:00,04:48:00,1493,18,,,,5319.68,
13316130,04:48:54,04:48:54,9466,19,,,,5893.48,0
13316130,04:49:25,04:49:25,9465,20,,,,6229.27,0
13316130,04:49:51,04:49:51,1505,21,,,,6456.06,0
13316130,04:50:20,04:50:20,1506,22,,,,6717.98,0
13316130,04:50:46,04:50:46,1507,23,,,,7011.9,0
13316130,04:51:11,04:51:11,9464,24,,,,7252.62,0
13316130,04:51:56,04:51:56,1509,25,,,,7562.66,0
13316130,04:52:18,04:52:18,1510,26,,,,7755.51,0
13316130,04:52:58,04:52:58,1511,27,,,,8175.46,0
13316130,04:53:45,04:53:45,1512,28,,,,8621.94,0
13316130,04:54:31,04:54:31,1513,29,,,,9030.43,0
13316130,04:55:00,04:55:00,622,30,,,,9318.7,
13316130,05:00:03,05:00:03,623,31,,,,13002.89,0
13316130,05:05:00,05:05:00,9922,32,,1,,16542.71,
13719020,17:25:00,17:25:00,9598,1,,,1,0,
13719020,17:26:52,17:26:52,10775,2,,,,454.43,0
13719020,17:27:40,17:27:40,4303,3,,,,680.93,0
13719020,17:28:57,17:28:57,6547,4,,,,1075.83,0
13719020,17:30:44,17:30:44,4285,5,,,,1633.98,0
13719020,17:31:34,17:31:34,1497,6,,,,1891.52,0
13719020,17:32:20,17:32:20,4286,7,,,,2112.46,0
13719020,17:33:05,17:33:05,4287,8,,,,2299.21,0
13719020,17:34:20,17:34:20,8412,9,,,,2616.77,0
13719020,17:35:00,17:35:00,1498,10,,,,2781.24,
13719020,17:35:31,17:35:31,1499,11,,,,2977.43,0
13719020,17:35:54,17:35:54,1500,12,,,,3153.55,0
13719020,17:36:19,17:36:19,1501,13,,,,3324.89,0
13719020,17:36:47,17:36:47,1502,14,,,,3527.45,0
13719020,17:37:19,17:37:19,1503,15,,,,3756.99,0
13719020,17:37:57,17:37:57,6495,16,,,,4101.71,0
13719020,17:38:31,17:38:31,4283,17,,,,4402.38,0
13719020,17:40:00,17:40:00,1493,18,,,,5319.68,
13719020,17:41:09,17:41:09,9466,19,,,,5893.48,0
13719020,17:41:50,17:41:50,9465,20,,,,6229.27,0
13719020,17:42:22,17:42:22,1505,21,,,,6456.06,0
13719020,17:43:00,17:43:00,1506,22,,,,6717.98,0
13719020,17:43:34,17:43:34,1507,23,,,,7011.9,0
13719020,17:44:06,17:44:06,9464,24,,,,7252.62,0
13719020,17:45:04,17:45:04,1509,25,,,,7562.66,0
13719020,17:45:32,17:45:32,1510,26,,,,7755.51,0
13719020,17:46:23,17:46:23,1511,27,,,,8175.46,0
13719020,17:47:23,17:47:23,1512,28,,,,8621.94,0
13719020,17:48:22,17:48:22,1513,29,,,,9030.43,0
13719020,17:49:00,17:49:00,622,30,,,,9318.7,
13719020,17:55:04,17:55:04,623,31,,,,13002.89,0
13719020,18:01:00,18:01:00,9922,32,,1,,16542.71,
13719030,17:25:00,17:25:00,9598,1,,,1,0,
13719030,17:26:52,17:26:52,10775,2,,,,454.43,0
13719030,17:27:40,17:27:40,4303,3,,,,680.93,0
13719030,17:28:57,17:28:57,6547,4,,,,1075.83,0
13719030,17:30:44,17:30:44,4285,5,,,,1633.98,0
13719030,17:31:34,17:31:34,1497,6,,,,1891.52,0
13719030,17:32:20,17:32:20,4286,7,,,,2112.46,0
13719030,17:33:05,17:33:05,4287,8,,,,2299.21,0
13719030,17:34:20,17:34:20,8412,9,,,,2616.77,0
13719030,17:35:00,17:35:00,1498,10,,,,2781.24,
13719030,17:35:31,17:35:31,1499,11,,,,2977.43,0
13719030,17:35:54,17:35:54,1500,12,,,,3153.55,0
13719030,17:36:19,17:36:19,1501,13,,,,3324.89,0
13719030,17:36:47,17:36:47,1502,14,,,,3527.45,0
13719030,17:37:19,17:37:19,1503,15,,,,3756.99,0
13719030,17:37:57,17:37:57,6495,16,,,,4101.71,0
13719030,17:38:31,17:38:31,4283,17,,,,4402.38,0
13719030,17:40:00,17:40:00,1493,18,,,,5319.68,
13719030,17:41:09,17:41:09,9466,19,,,,5893.48,0
13719030,17:41:50,17:41:50,9465,20,,,,6229.27,0
13719030,17:42:22,17:42:22,1505,21,,,,6456.06,0
13719030,17:43:00,17:43:00,1506,22,,,,6717.98,0
13719030,17:43:34,17:43:34,1507,23,,,,7011.9,0
13719030,17:44:06,17:44:06,9464,24,,,,7252.62,0
13719030,17:45:04,17:45:04,1509,25,,,,7562.66,0
13719030,17:45:32,17:45:32,1510,26,,,,7755.51,0
13719030,17:46:23,17:46:23,1511,27,,,,8175.46,0
13719030,17:47:23,17:47:23,1512,28,,,,8621.94,0
13719030,17:48:22,17:48:22,1513,29,,,,9030.43,0
13719030,17:49:00,17:49:00,622,30,,,,9318.7,
13719030,17:55:04,17:55:04,623,31,,,,13002.89,0
13719030,18:01:00,18:01:00,9922,32,,1,,16542.71,
13719040,17:25:00,17:25:00,9598,1,,,1,0,
13719040,17:26:52,17:26:52,10775,2,,,,454.43,0
13719040,17:27:40,17:27:40,4303,3,,,,680.93,0
13719040,17:28:57,17:28:57,6547,4,,,,1075.83,0
13719040,17:30:44,17:30:44,4285,5,,,,1633.98,0
13719040,17:31:34,17:31:34,1497,6,,,,1891.52,0
13719040,17:32:20,17:32:20,4286,7,,,,2112.46,0
13719040,17:33:05,17:33:05,4287,8,,,,2299.21,0
13719040,17:34:20,17:34:20,8412,9,,,,2616.77,0
13719040,17:35:00,17:35:00,1498,10,,,,2781.24,
13719040,17:35:31,17:35:31,1499,11,,,,2977.43,0
13719040,17:35:54,17:35:54,1500,12,,,,3153.55,0
13719040,17:36:19,17:36:19,1501,13,,,,3324.89,0
13719040,17:36:47,17:36:47,1502,14,,,,3527.45,0
13719040,17:37:19,17:37:19,1503,15,,,,3756.99,0
13719040,17:37:57,17:37:57,6495,16,,,,4101.71,0
13719040,17:38:31,17:38:31,4283,17,,,,4402.38,0
13719040,17:40:00,17:40:00,1493,18,,,,5319.68,
13719040,17:41:09,17:41:09,9466,19,,,,5893.48,0
13719040,17:41:50,17:41:50,9465,20,,,,6229.27,0
13719040,17:42:22,17:42:22,1505,21,,,,6456.06,0
13719040,17:43:00,17:43:00,1506,22,,,,6717.98,0
13719040,17:43:34,17:43:34,1507,23,,,,7011.9,0
13719040,17:44:06,17:44:06,9464,24,,,,7252.62,0
13719040,17:45:04,17:45:04,1509,25,,,,7562.66,0
13719040,17:45:32,17:45:32,1510,26,,,,7755.51,0
13719040,17:46:23,17:46:23,1511,27,,,,8175.46,0
13719040,17:47:23,17:47:23,1512,28,,,,8621.94,0
13719040,17:48:22,17:48:22,1513,29,,,,9030.43,0
13719040,17:49:00,17:49:00,622,30,,,,9318.7,
13719040,17:55:04,17:55:04,623,31,,,,13002.89,0
13719040,18:01:00,18:01:00,9922,32,,1,,16542.71,
13719050,17:25:00,17:25:00,9598,1,,,1,0,
13719050,17:26:52,17:26:52,10775,2,,,,454.43,0
13719050,17:27:40,17:27:40,4303,3,,,,680.93,0
13719050,17:28:57,17:28:57,6547,4,,,,1075.83,0
13719050,17:30:44,17:30:44,4285,5,,,,1633.98,0
13719050,17:31:34,17:31:34,1497,6,,,,1891.52,0
13719050,17:32:20,17:32:20,4286,7,,,,2112.46,0
13719050,17:33:05,17:33:05,4287,8,,,,2299.21,0
13719050,17:34:20,17:34:20,8412,9,,,,2616.77,0
13719050,17:35:00,17:35:00,1498,10,,,,2781.24,
13719050,17:35:31,17:35:31,1499,11,,,,2977.43,0
13719050,17:35:54,17:35:54,1500,12,,,,3153.55,0
13719050,17:36:19,17:36:19,1501,13,,,,3324.89,0
13719050,17:36:47,17:36:47,1502,14,,,,3527.45,0
13719050,17:37:19,17:37:19,1503,15,,,,3756.99,0
13719050,17:37:57,17:37:57,6495,16,,,,4101.71,0
13719050,17:38:31,17:38:31,4283,17,,,,4402.38,0
13719050,17:40:00,17:40:00,1493,18,,,,5319.68,
13719050,17:41:09,17:41:09,9466,19,,,,5893.48,0
13719050,17:41:50,17:41:50,9465,20,,,,6229.27,0
13719050,17:42:22,17:42:22,1505,21,,,,6456.06,0
13719050,17:43:00,17:43:00,1506,22,,,,6717.98,0
13719050,17:43:34,17:43:34,1507,23,,,,7011.9,0
13719050,17:44:06,17:44:06,9464,24,,,,7252.62,0
13719050,17:45:04,17:45:04,1509,25,,,,7562.66,0
13719050,17:45:32,17:45:32,1510,26,,,,7755.51,0
13719050,17:46:23,17:46:23,1511,27,,,,8175.46,0
13719050,17:47:23,17:47:23,1512,28,,,,8621.94,0
13719050,17:48:22,17:48:22,1513,29,,,,9030.43,0
13719050,17:49:00,17:49:00,622,30,,,,9318.7,
13719050,17:55:04,17:55:04,623,31,,,,13002.89,0
13719050,18:01:00,18:01:00,9922,32,,1,,16542.71,
13719060,17:25:00,17:25:00,9598,1,,,1,0,
13719060,17:26:52,17:26:52,10775,2,,,,454.43,0
13719060,17:27:40,17:27:40,4303,3,,,,680.93,0
13719060,17:28:57,17:28:57,6547,4,,,,1075.83,0
13719060,17:30:44,17:30:44,4285,5,,,,1633.98,0
13719060,17:31:34,17:31:34,1497,6,,,,1891.52,0
13719060,17:32:20,17:32:20,4286,7,,,,2112.46,0
13719060,17:33:05,17:33:05,4287,8,,,,2299.21,0
13719060,17:34:20,17:34:20,8412,9,,,,2616.77,0
13719060,17:35:00,17:35:00,1498,10,,,,2781.24,
13719060,17:35:31,17:35:31,1499,11,,,,2977.43,0
13719060,17:35:54,17:35:54,1500,12,,,,3153.55,0
13719060,17:36:19,17:36:19,1501,13,,,,3324.89,0
13719060,17:36:47,17:36:47,1502,14,,,,3527.45,0
13719060,17:37:19,17:37:19,1503,15,,,,3756.99,0
13719060,17:37:57,17:37:57,6495,16,,,,4101.71,0
13719060,17:38:31,17:38:31,4283,17,,,,4402.38,0
13719060,17:40:00,17:40:00,1493,18,,,,5319.68,
13719060,17:41:09,17:41:09,9466,19,,,,5893.48,0
13719060,17:41:50,17:41:50,9465,20,,,,6229.27,0
13719060,17:42:22,17:42:22,1505,21,,,,6456.06,0
13719060,17:43:00,17:43:00,1506,22,,,,6717.98,0
13719060,17:43:34,17:43:34,1507,23,,,,7011.9,0
13719060,17:44:06,17:44:06,9464,24,,,,7252.62,0
13719060,17:45:04,17:45:04,1509,25,,,,7562.66,0
13719060,17:45:32,17:45:32,1510,26,,,,7755.51,0
13719060,17:46:23,17:46:23,1511,27,,,,8175.46,0
13719060,17:47:23,17:47:23,1512,28,,,,8621.94,0
13719060,17:48:22,17:48:22,1513,29,,,,9030.43,0
13719060,17:49:00,17:49:00,622,30,,,,9318.7,
13719060,17:55:04,17:55:04,623,31,,,,13002.89,0
13719060,18:01:00,18:01:00,9922,32,,1,,16542.71,
13719080,17:25:00,17:25:00,9598,1,,,1,0,
13719080,17:26:52,17:26:52,10775,2,,,,454.43,0
13719080,17:27:40,17:27:40,4303,3,,,,680.93,0
13719080,17:28:57,17:28:57,6547,4,,,,1075.83,0
13719080,17:30:44,17:30:44,4285,5,,,,1633.98,0
13719080,17:31:34,17:31:34,1497,6,,,,1891.52,0
13719080,17:32:20,17:32:20,4286,7,,,,2112.46,0
13719080,17:33:05,17:33:05,4287,8,,,,2299.21,0
13719080,17:34:20,17:34:20,8412,9,,,,2616.77,0
13719080,17:35:00,17:35:00,1498,10,,,,2781.24,
13719080,17:35:31,17:35:31,1499,11,,,,2977.43,0
13719080,17:35:54,17:35:54,1500,12,,,,3153.55,0
13719080,17:36:19,17:36:19,1501,13,,,,3324.89,0
13719080,17:36:47,17:36:47,1502,14,,,,3527.45,0
13719080,17:37:19,17:37:19,1503,15,,,,3756.99,0
13719080,17:37:57,17:37:57,6495,16,,,,4101.71,0
13719080,17:38:31,17:38:31,4283,17,,,,4402.38,0
13719080,17:40:00,17:40:00,1493,18,,,,5319.68,
13719080,17:41:09,17:41:09,9466,19,,,,5893.48,0
13719080,17:41:50,17:41:50,9465,20,,,,6229.27,0
13719080,17:42:22,17:42:22,1505,21,,,,6456.06,0
13719080,17:43:00,17:43:00,1506,22,,,,6717.98,0
13719080,17:43:34,17:43:34,1507,23,,,,7011.9,0
13719080,17:44:06,17:44:06,9464,24,,,,7252.62,0
13719080,17:45:04,17:45:04,1509,25,,,,7562.66,0
13719080,17:45:32,17:45:32,1510,26,,,,7755.51,0
13719080,17:46:23,17:46:23,1511,27,,,,8175.46,0
13719080,17:47:23,17:47:23,1512,28,,,,8621.94,0
13719080,17:48:22,17:48:22,1513,29,,,,9030.43,0
13719080,17:49:00,17:49:00,622,30,,,,9318.7,
13719080,17:55:04,17:55:04,623,31,,,,13002.89,0
13719080,18:01:00,18:01:00,9922,32,,1,,16542.71,
14227090,06:15:00,06:15:00,9598,1,,,1,0,
14227090,06:16:29,06:16:29,10775,2,,,,454.43,0
14227090,06:17:08,06:17:08,4303,3,,,,680.93,0
14227090,06:18:09,06:18:09,6547,4,,,,1075.83,0
14227090,06:19:35,06:19:35,4285,5,,,,1633.98,0
14227090,06:20:15,06:20:15,1497,6,,,,1891.52,0
14227090,06:20:52,06:20:52,4286,7,,,,2112.46,0
14227090,06:21:28,06:21:28,4287,8,,,,2299.21,0
14227090,06:22:28,06:22:28,8412,9,,,,2616.77,0
14227090,06:23:00,06:23:00,1498,10,,,,2781.24,
14227090,06:23:33,06:23:33,1499,11,,,,2977.43,0
14227090,06:23:59,06:23:59,1500,12,,,,3153.55,0
14227090,06:24:26,06:24:26,1501,13,,,,3324.89,0
14227090,06:24:56,06:24:56,1502,14,,,,3527.45,0
14227090,06:25:32,06:25:32,1503,15,,,,3756.99,0
14227090,06:26:11,06:26:11,9465,16,,,,4089.17,0
14227090,06:26:46,06:26:46,1505,17,,,,4315.96,0
14227090,06:27:27,06:27:27,1506,18,,,,4577.88,0
14227090,06:28:04,06:28:04,1507,19,,,,4871.8,0
14227090,06:28:40,06:28:40,9464,20,,,,5112.52,0
14227090,06:29:42,06:29:42,1509,21,,,,5422.56,0
14227090,06:30:13,06:30:13,1510,22,,,,5615.41,0
14227090,06:31:09,06:31:09,1511,23,,,,6035.36,0
14227090,06:32:15,06:32:15,1512,24,,,,6481.84,0
14227090,06:33:19,06:33:19,1513,25,,,,6890.33,0
14227090,06:34:00,06:34:00,622,26,,,,7178.6,
14227090,06:38:33,06:38:33,623,27,,,,10862.79,0
14227090,06:43:00,06:43:00,9922,28,,1,,14402.61,
14227100,06:15:00,06:15:00,9598,1,,,1,0,
14227100,06:16:29,06:16:29,10775,2,,,,454.43,0
14227100,06:17:08,06:17:08,4303,3,,,,680.93,0
14227100,06:18:09,06:18:09,6547,4,,,,1075.83,0
14227100,06:19:35,06:19:35,4285,5,,,,1633.98,0
14227100,06:20:15,06:20:15,1497,6,,,,1891.52,0
14227100,06:20:52,06:20:52,4286,7,,,,2112.46,0
14227100,06:21:28,06:21:28,4287,8,,,,2299.21,0
14227100,06:22:28,06:22:28,8412,9,,,,2616.77,0
14227100,06:23:00,06:23:00,1498,10,,,,2781.24,
14227100,06:23:33,06:23:33,1499,11,,,,2977.43,0
14227100,06:23:59,06:23:59,1500,12,,,,3153.55,0
14227100,06:24:26,06:24:26,1501,13,,,,3324.89,0
14227100,06:24:56,06:24:56,1502,14,,,,3527.45,0
14227100,06:25:32,06:25:32,1503,15,,,,3756.99,0
14227100,06:26:11,06:26:11,9465,16,,,,4089.17,0
14227100,06:26:46,06:26:46,1505,17,,,,4315.96,0
14227100,06:27:27,06:27:27,1506,18,,,,4577.88,0
14227100,06:28:04,06:28:04,1507,19,,,,4871.8,0
14227100,06:28:40,06:28:40,9464,20,,,,5112.52,0
14227100,06:29:42,06:29:42,1509,21,,,,5422.56,0
14227100,06:30:13,06:30:13,1510,22,,,,5615.41,0
14227100,06:31:09,06:31:09,1511,23,,,,6035.36,0
14227100,06:32:15,06:32:15,1512,24,,,,6481.84,0
14227100,06:33:19,06:33:19,1513,25,,,,6890.33,0
14227100,06:34:00,06:34:00,622,26,,,,7178.6,
14227100,06:38:33,06:38:33,623,27,,,,10862.79,0
14227100,06:43:00,06:43:00,9922,28,,1,,14402.61,
14227110,06:15:00,06:15:00,9598,1,,,1,0,
14227110,06:16:29,06:16:29,10775,2,,,,454.43,0
14227110,06:17:08,06:17:08,4303,3,,,,680.93,0
14227110,06:18:09,06:18:09,6547,4,,,,1075.83,0
14227110,06:19:35,06:19:35,4285,5,,,,1633.98,0
14227110,06:20:15,06:20:15,1497,6,,,,1891.52,0
14227110,06:20:52,06:20:52,4286,7,,,,2112.46,0
14227110,06:21:28,06:21:28,4287,8,,,,2299.21,0
14227110,06:22:28,06:22:28,8412,9,,,,2616.77,0
14227110,06:23:00,06:23:00,1498,10,,,,2781.24,
14227110,06:23:33,06:23:33,1499,11,,,,2977.43,0
14227110,06:23:59,06:23:59,1500,12,,,,3153.55,0
14227110,06:24:26,06:24:26,1501,13,,,,3324.89,0
14227110,06:24:56,06:24:56,1502,14,,,,3527.45,0
14227110,06:25:32,06:25:32,1503,15,,,,3756.99,0
14227110,06:26:11,06:26:11,9465,16,,,,4089.17,0
14227110,06:26:46,06:26:46,1505,17,,,,4315.96,0
14227110,06:27:27,06:27:27,1506,18,,,,4577.88,0
14227110,06:28:04,06:28:04,1507,19,,,,4871.8,0
14227110,06:28:40,06:28:40,9464,20,,,,5112.52,0
14227110,06:29:42,06:29:42,1509,21,,,,5422.56,0
14227110,06:30:13,06:30:13,1510,22,,,,5615.41,0
14227110,06:31:09,06:31:09,1511,23,,,,6035.36,0
14227110,06:32:15,06:32:15,1512,24,,,,6481.84,0
14227110,06:33:19,06:33:19,1513,25,,,,6890.33,0
14227110,06:34:00,06:34:00,622,26,,,,7178.6,
14227110,06:38:33,06:38:33,623,27,,,,10862.79,0
14227110,06:43:00,06:43:00,9922,28,,1,,14402.61,
14227120,06:15:00,06:15:00,9598,1,,,1,0,
14227120,06:16:29,06:16:29,10775,2,,,,454.43,0
14227120,06:17:08,06:17:08,4303,3,,,,680.93,0
14227120,06:18:09,06:18:09,6547,4,,,,1075.83,0
14227120,06:19:35,06:19:35,4285,5,,,,1633.98,0
14227120,06:20:15,06:20:15,1497,6,,,,1891.52,0
14227120,06:20:52,06:20:52,4286,7,,,,2112.46,0
14227120,06:21:28,06:21:28,4287,8,,,,2299.21,0
14227120,06:22:28,06:22:28,8412,9,,,,2616.77,0
14227120,06:23:00,06:23:00,1498,10,,,,2781.24,
14227120,06:23:33,06:23:33,1499,11,,,,2977.43,0
14227120,06:23:59,06:23:59,1500,12,,,,3153.55,0
14227120,06:24:26,06:24:26,1501,13,,,,3324.89,0
14227120,06:24:56,06:24:56,1502,14,,,,3527.45,0
14227120,06:25:32,06:25:32,1503,15,,,,3756.99,0
14227120,06:26:11,06:26:11,9465,16,,,,4089.17,0
14227120,06:26:46,06:26:46,1505,17,,,,4315.96,0
14227120,06:27:27,06:27:27,1506,18,,,,4577.88,0
14227120,06:28:04,06:28:04,1507,19,,,,4871.8,0
14227120,06:28:40,06:28:40,9464,20,,,,5112.52,0
14227120,06:29:42,06:29:42,1509,21,,,,5422.56,0
14227120,06:30:13,06:30:13,1510,22,,,,5615.41,0
14227120,06:31:09,06:31:09,1511,23,,,,6035.36,0
14227120,06:32:15,06:32:15,1512,24,,,,6481.84,0
14227120,06:33:19,06:33:19,1513,25,,,,6890.33,0
14227120,06:34:00,06:34:00,622,26,,,,7178.6,
14227120,06:38:33,06:38:33,623,27,,,,10862.79,0
14227120,06:43:00,06:43:00,9922,28,,1,,14402.61,
14227130,06:15:00,06:15:00,9598,1,,,1,0,
14227130,06:16:29,06:16:29,10775,2,,,,454.43,0
14227130,06:17:08,06:17:08,4303,3,,,,680.93,0
14227130,06:18:09,06:18:09,6547,4,,,,1075.83,0
14227130,06:19:35,06:19:35,4285,5,,,,1633.98,0
14227130,06:20:15,06:20:15,1497,6,,,,1891.52,0
14227130,06:20:52,06:20:52,4286,7,,,,2112.46,0
14227130,06:21:28,06:21:28,4287,8,,,,2299.21,0
14227130,06:22:28,06:22:28,8412,9,,,,2616.77,0
14227130,06:23:00,06:23:00,1498,10,,,,2781.24,
14227130,06:23:33,06:23:33,1499,11,,,,2977.43,0
14227130,06:23:59,06:23:59,1500,12,,,,3153.55,0
14227130,06:24:26,06:24:26,1501,13,,,,3324.89,0
14227130,06:24:56,06:24:56,1502,14,,,,3527.45,0
14227130,06:25:32,06:25:32,1503,15,,,,3756.99,0
14227130,06:26:11,06:26:11,9465,16,,,,4089.17,0
14227130,06:26:46,06:26:46,1505,17,,,,4315.96,0
14227130,06:27:27,06:27:27,1506,18,,,,4577.88,0
14227130,06:28:04,06:28:04,1507,19,,,,4871.8,0
14227130,06:28:40,06:28:40,9464,20,,,,5112.52,0
14227130,06:29:42,06:29:42,1509,21,,,,5422.56,0
14227130,06:30:13,06:30:13,1510,22,,,,5615.41,0
14227130,06:31:09,06:31:09,1511,23,,,,6035.36,0
14227130,06:32:15,06:32:15,1512,24,,,,6481.84,0
14227130,06:33:19,06:33:19,1513,25,,,,6890.33,0
14227130,06:34:00,06:34:00,622,26,,,,7178.6,
14227130,06:38:33,06:38:33,623,27,,,,10862.79,0
14227130,06:43:00,06:43:00,9922,28,,1,,14402.61,
14458090,13:25:00,13:25:00,9598,1,,,1,0,
14458090,13:26:29,13:26:29,10775,2,,,,454.43,0
14458090,13:27:08,13:27:08,4303,3,,,,680.93,0
14458090,13:28:09,13:28:09,6547,4,,,,1075.83,0
14458090,13:29:35,13:29:35,4285,5,,,,1633.98,0
14458090,13:30:15,13:30:15,1497,6,,,,1891.52,0
14458090,13:30:52,13:30:52,4286,7,,,,2112.46,0
14458090,13:31:28,13:31:28,4287,8,,,,2299.21,0
14458090,13:32:28,13:32:28,8412,9,,,,2616.77,0
14458090,13:33:00,13:33:00,1498,10,,,,2781.24,
14458090,13:33:37,13:33:37,1499,11,,,,2977.43,0
14458090,13:34:05,13:34:05,1500,12,,,,3153.55,0
14458090,13:34:35,13:34:35,1501,13,,,,3324.89,0
14458090,13:35:08,13:35:08,1502,14,,,,3527.45,0
14458090,13:35:47,13:35:47,1503,15,,,,3756.99,0
14458090,13:36:32,13:36:32,6495,16,,,,4101.71,0
14458090,13:37:13,13:37:13,4283,17,,,,4402.38,0
14458090,13:39:00,13:39:00,1493,18,,,,5319.68,
14458090,13:40:02,13:40:02,9466,19,,,,5893.48,0
14458090,13:40:37,13:40:37,9465,20,,,,6229.27,0
14458090,13:41:06,13:41:06,1505,21,,,,6456.06,0
14458090,13:41:40,13:41:40,1506,22,,,,6717.98,0
14458090,13:42:10,13:42:10,1507,23,,,,7011.9,0
14458090,13:42:39,13:42:39,9464,24,,,,7252.62,0
14458090,13:43:30,13:43:30,1509,25,,,,7562.66,0
14458090,13:43:55,13:43:55,1510,26,,,,7755.51,0
14458090,13:44:40,13:44:40,1511,27,,,,8175.46,0
14458090,13:45:34,13:45:34,1512,28,,,,8621.94,0
14458090,13:46:26,13:46:26,1513,29,,,,9030.43,0
14458090,13:47:00,13:47:00,622,30,,,,9318.7,
14458090,13:52:03,13:52:03,623,31,,,,13002.89,0
14458090,13:57:00,13:57:00,9922,32,,1,,16542.71,
14458100,13:25:00,13:25:00,9598,1,,,1,0,
14458100,13:26:29,13:26:29,10775,2,,,,454.43,0
14458100,13:27:08,13:27:08,4303,3,,,,680.93,0
14458100,13:28:09,13:28:09,6547,4,,,,1075.83,0
14458100,13:29:35,13:29:35,4285,5,,,,1633.98,0
14458100,13:30:15,13:30:15,1497,6,,,,1891.52,0
14458100,13:30:52,13:30:52,4286,7,,,,2112.46,0
14458100,13:31:28,13:31:28,4287,8,,,,2299.21,0
14458100,13:32:28,13:32:28,8412,9,,,,2616.77,0
14458100,13:33:00,13:33:00,1498,10,,,,2781.24,
14458100,13:33:37,13:33:37,1499,11,,,,2977.43,0
14458100,13:34:05,13:34:05,1500,12,,,,3153.55,0
14458100,13:34:35,13:34:35,1501,13,,,,3324.89,0
14458100,13:35:08,13:35:08,1502,14,,,,3527.45,0
14458100,13:35:47,13:35:47,1503,15,,,,3756.99,0
14458100,13:36:32,13:36:32,6495,16,,,,4101.71,0
14458100,13:37:13,13:37:13,4283,17,,,,4402.38,0
14458100,13:39:00,13:39:00,1493,18,,,,5319.68,
14458100,13:40:02,13:40:02,9466,19,,,,5893.48,0
14458100,13:40:37,13:40:37,9465,20,,,,6229.27,0
14458100,13:41:06,13:41:06,1505,21,,,,6456.06,0
14458100,13:41:40,13:41:40,1506,22,,,,6717.98,0
14458100,13:42:10,13:42:10,1507,23,,,,7011.9,0
14458100,13:42:39,13:42:39,9464,24,,,,7252.62,0
14458100,13:43:30,13:43:30,1509,25,,,,7562.66,0
14458100,13:43:55,13:43:55,1510,26,,,,7755.51,0
14458100,13:44:40,13:44:40,1511,27,,,,8175.46,0
14458100,13:45:34,13:45:34,1512,28,,,,8621.94,0
14458100,13:46:26,13:46:26,1513,29,,,,9030.43,0
14458100,13:47:00,13:47:00,622,30,,,,9318.7,
14458100,13:52:03,13:52:03,623,31,,,,13002.89,0
14458100,13:57:00,13:57:00,9922,32,,1,,16542.71,
14458110,13:25:00,13:25:00,9598,1,,,1,0,
14458110,13:26:29,13:26:29,10775,2,,,,454.43,0
14458110,13:27:08,13:27:08,4303,3,,,,680.93,0
14458110,13:28:09,13:28:09,6547,4,,,,1075.83,0
14458110,13:29:35,13:29:35,4285,5,,,,1633.98,0
14458110,13:30:15,13:30:15,1497,6,,,,1891.52,0
14458110,13:30:52,13:30:52,4286,7,,,,2112.46,0
14458110,13:31:28,13:31:28,4287,8,,,,2299.21,0
14458110,13:32:28,13:32:28,8412,9,,,,2616.77,0
14458110,13:33:00,13:33:00,1498,10,,,,2781.24,
14458110,13:33:37,13:33:37,1499,11,,,,2977.43,0
14458110,13:34:05,13:34:05,1500,12,,,,3153.55,0
14458110,13:34:35,13:34:35,1501,13,,,,3324.89,0
14458110,13:35:08,13:35:08,1502,14,,,,3527.45,0
14458110,13:35:47,13:35:47,1503,15,,,,3756.99,0
14458110,13:36:32,13:36:32,6495,16,,,,4101.71,0
14458110,13:37:13,13:37:13,4283,17,,,,4402.38,0
14458110,13:39:00,13:39:00,1493,18,,,,5319.68,
14458110,13:40:02,13:40:02,9466,19,,,,5893.48,0
14458110,13:40:37,13:40:37,9465,20,,,,6229.27,0
14458110,13:41:06,13:41:06,1505,21,,,,6456.06,0
14458110,13:41:40,13:41:40,1506,22,,,,6717.98,0
14458110,13:42:10,13:42:10,1507,23,,,,7011.9,0
14458110,13:42:39,13:42:39,9464,24,,,,7252.62,0
14458110,13:43:30,13:43:30,1509,25,,,,7562.66,0
14458110,13:43:55,13:43:55,1510,26,,,,7755.51,0
14458110,13:44:40,13:44:40,1511,27,,,,8175.46,0
14458110,13:45:34,13:45:34,1512,28,,,,8621.94,0
14458110,13:46:26,13:46:26,1513,29,,,,9030.43,0
14458110,13:47:00,13:47:00,622,30,,,,9318.7,
14458110,13:52:03,13:52:03,623,31,,,,13002.89,0
14458110,13:57:00,13:57:00,9922,32,,1,,16542.71,
14458120,13:25:00,13:25:00,9598,1,,,1,0,
14458120,13:26:29,13:26:29,10775,2,,,,454.43,0
14458120,13:27:08,13:27:08,4303,3,,,,680.93,0
14458120,13:28:09,13:28:09,6547,4,,,,1075.83,0
14458120,13:29:35,13:29:35,4285,5,,,,1633.98,0
14458120,13:30:15,13:30:15,1497,6,,,,1891.52,0
14458120,13:30:52,13:30:52,4286,7,,,,2112.46,0
14458120,13:31:28,13:31:28,4287,8,,,,2299.21,0
14458120,13:32:28,13:32:28,8412,9,,,,2616.77,0
14458120,13:33:00,13:33:00,1498,10,,,,2781.24,
14458120,13:33:37,13:33:37,1499,11,,,,2977.43,0
14458120,13:34:05,13:34:05,1500,12,,,,3153.55,0
14458120,13:34:35,13:34:35,1501,13,,,,3324.89,0
14458120,13:35:08,13:35:08,1502,14,,,,3527.45,0
14458120,13:35:47,13:35:47,1503,15,,,,3756.99,0
14458120,13:36:32,13:36:32,6495,16,,,,4101.71,0
14458120,13:37:13,13:37:13,4283,17,,,,4402.38,0
14458120,13:39:00,13:39:00,1493,18,,,,5319.68,
14458120,13:40:02,13:40:02,9466,19,,,,5893.48,0
14458120,13:40:37,13:40:37,9465,20,,,,6229.27,0
14458120,13:41:06,13:41:06,1505,21,,,,6456.06,0
14458120,13:41:40,13:41:40,1506,22,,,,6717.98,0
14458120,13:42:10,13:42:10,1507,23,,,,7011.9,0
14458120,13:42:39,13:42:39,9464,24,,,,7252.62,0
14458120,13:43:30,13:43:30,1509,25,,,,7562.66,0
14458120,13:43:55,13:43:55,1510,26,,,,7755.51,0
14458120,13:44:40,13:44:40,1511,27,,,,8175.46,0
14458120,13:45:34,13:45:34,1512,28,,,,8621.94,0
14458120,13:46:26,13:46:26,1513,29,,,,9030.43,0
14458120,13:47:00,13:47:00,622,30,,,,9318.7,
14458120,13:52:03,13:52:03,623,31,,,,13002.89,0
14458120,13:57:00,13:57:00,9922,32,,1,,16542.71,
14458130,13:25:00,13:25:00,9598,1,,,1,0,
14458130,13:26:29,13:26:29,10775,2,,,,454.43,0
14458130,13:27:08,13:27:08,4303,3,,,,680.93,0
14458130,13:28:09,13:28:09,6547,4,,,,1075.83,0
14458130,13:29:35,13:29:35,4285,5,,,,1633.98,0
14458130,13:30:15,13:30:15,1497,6,,,,1891.52,0
14458130,13:30:52,13:30:52,4286,7,,,,2112.46,0
14458130,13:31:28,13:31:28,4287,8,,,,2299.21,0
14458130,13:32:28,13:32:28,8412,9,,,,2616.77,0
14458130,13:33:00,13:33:00,1498,10,,,,2781.24,
14458130,13:33:37,13:33:37,1499,11,,,,2977.43,0
14458130,13:34:05,13:34:05,1500,12,,,,3153.55,0
14458130,13:34:35,13:34:35,1501,13,,,,3324.89,0
14458130,13:35:08,13:35:08,1502,14,,,,3527.45,0
14458130,13:35:47,13:35:47,1503,15,,,,3756.99,0
14458130,13:36:32,13:36:32,6495,16,,,,4101.71,0
14458130,13:37:13,13:37:13,4283,17,,,,4402.38,0
14458130,13:39:00,13:39:00,1493,18,,,,5319.68,
14458130,13:40:02,13:40:02,9466,19,,,,5893.48,0
14458130,13:40:37,13:40:37,9465,20,,,,6229.27,0
14458130,13:41:06,13:41:06,1505,21,,,,6456.06,0
14458130,13:41:40,13:41:40,1506,22,,,,6717.98,0
14458130,13:42:10,13:42:10,1507,23,,,,7011.9,0
14458130,13:42:39,13:42:39,9464,24,,,,7252.62,0
14458130,13:43:30,13:43:30,1509,25,,,,7562.66,0
14458130,13:43:55,13:43:55,1510,26,,,,7755.51,0
14458130,13:44:40,13:44:40,1511,27,,,,8175.46,0
14458130,13:45:34,13:45:34,1512,28,,,,8621.94,0
14458130,13:46:26,13:46:26,1513,29,,,,9030.43,0
14458130,13:47:00,13:47:00,622,30,,,,9318.7,
14458130,13:52:03,13:52:03,623,31,,,,13002.89,0
14458130,13:57:00,13:57:00,9922,32,,1,,16542.71,
14710020,09:20:00,09:20:00,9598,1,,,1,0,
14710020,09:21:18,09:21:18,10775,2,,,,454.43,0
14710020,09:21:52,09:21:52,4303,3,,,,680.93,0
14710020,09:22:46,09:22:46,6547,4,,,,1075.83,0
14710020,09:24:00,09:24:00,4285,5,,,,1633.98,0
14710020,09:24:36,09:24:36,1497,6,,,,1891.52,0
14710020,09:25:08,09:25:08,4286,7,,,,2112.46,0
14710020,09:25:39,09:25:39,4287,8,,,,2299.21,0
14710020,09:26:32,09:26:32,8412,9,,,,2616.77,0
14710020,09:27:00,09:27:00,1498,10,,,,2781.24,
14710020,09:27:31,09:27:31,1499,11,,,,2977.43,0
14710020,09:27:54,09:27:54,1500,12,,,,3153.55,0
14710020,09:28:19,09:28:19,1501,13,,,,3324.89,0
14710020,09:28:47,09:28:47,1502,14,,,,3527.45,0
14710020,09:29:19,09:29:19,1503,15,,,,3756.99,0
14710020,09:29:57,09:29:57,6495,16,,,,4101.71,0
14710020,09:30:31,09:30:31,4283,17,,,,4402.38,0
14710020,09:32:00,09:32:00,1493,18,,,,5319.68,
14710020,09:33:17,09:33:17,9466,19,,,,5893.48,0
14710020,09:34:02,09:34:02,9465,20,,,,6229.27,0
14710020,09:34:38,09:34:38,1505,21,,,,6456.06,0
14710020,09:35:20,09:35:20,1506,22,,,,6717.98,0
14710020,09:35:57,09:35:57,1507,23,,,,7011.9,0
14710020,09:36:34,09:36:34,9464,24,,,,7252.62,0
14710020,09:37:37,09:37:37,1509,25,,,,7562.66,0
14710020,09:38:08,09:38:08,1510,26,,,,7755.51,0
14710020,09:39:05,09:39:05,1511,27,,,,8175.46,0
14710020,09:40:13,09:40:13,1512,28,,,,8621.94,0
14710020,09:41:18,09:41:18,1513,29,,,,9030.43,0
14710020,09:42:00,09:42:00,622,30,,,,9318.7,
14710020,09:47:03,09:47:03,623,31,,,,13002.89,0
14710020,09:52:00,09:52:00,9922,32,,1,,16542.71,
14710030,09:20:00,09:20:00,9598,1,,,1,0,
14710030,09:21:18,09:21:18,10775,2,,,,454.43,0
14710030,09:21:52,09:21:52,4303,3,,,,680.93,0
14710030,09:22:46,09:22:46,6547,4,,,,1075.83,0
14710030,09:24:00,09:24:00,4285,5,,,,1633.98,0
14710030,09:24:36,09:24:36,1497,6,,,,1891.52,0
14710030,09:25:08,09:25:08,4286,7,,,,2112.46,0
14710030,09:25:39,09:25:39,4287,8,,,,2299.21,0
14710030,09:26:32,09:26:32,8412,9,,,,2616.77,0
14710030,09:27:00,09:27:00,1498,10,,,,2781.24,
14710030,09:27:31,09:27:31,1499,11,,,,2977.43,0
14710030,09:27:54,09:27:54,1500,12,,,,3153.55,0
14710030,09:28:19,09:28:19,1501,13,,,,3324.89,0
14710030,09:28:47,09:28:47,1502,14,,,,3527.45,0
14710030,09:29:19,09:29:19,1503,15,,,,3756.99,0
14710030,09:29:57,09:29:57,6495,16,,,,4101.71,0
14710030,09:30:31,09:30:31,4283,17,,,,4402.38,0
14710030,09:32:00,09:32:00,1493,18,,,,5319.68,
14710030,09:33:17,09:33:17,9466,19,,,,5893.48,0
14710030,09:34:02,09:34:02,9465,20,,,,6229.27,0
14710030,09:34:38,09:34:38,1505,21,,,,6456.06,0
14710030,09:35:20,09:35:20,1506,22,,,,6717.98,0
14710030,09:35:57,09:35:57,1507,23,,,,7011.9,0
14710030,09:36:34,09:36:34,9464,24,,,,7252.62,0
14710030,09:37:37,09:37:37,1509,25,,,,7562.66,0
14710030,09:38:08,09:38:08,1510,26,,,,7755.51,0
14710030,09:39:05,09:39:05,1511,27,,,,8175.46,0
14710030,09:40:13,09:40:13,1512,28,,,,8621.94,0
14710030,09:41:18,09:41:18,1513,29,,,,9030.43,0
14710030,09:42:00,09:42:00,622,30,,,,9318.7,
14710030,09:47:03,09:47:03,623,31,,,,13002.89,0
14710030,09:52:00,09:52:00,9922,32,,1,,16542.71,
14710040,09:20:00,09:20:00,9598,1,,,1,0,
14710040,09:21:18,09:21:18,10775,2,,,,454.43,0
14710040,09:21:52,09:21:52,4303,3,,,,680.93,0
14710040,09:22:46,09:22:46,6547,4,,,,1075.83,0
14710040,09:24:00,09:24:00,4285,5,,,,1633.98,0
14710040,09:24:36,09:24:36,1497,6,,,,1891.52,0
14710040,09:25:08,09:25:08,4286,7,,,,2112.46,0
14710040,09:25:39,09:25:39,4287,8,,,,2299.21,0
14710040,09:26:32,09:26:32,8412,9,,,,2616.77,0
14710040,09:27:00,09:27:00,1498,10,,,,2781.24,
14710040,09:27:31,09:27:31,1499,11,,,,2977.43,0
14710040,09:27:54,09:27:54,1500,12,,,,3153.55,0
14710040,09:28:19,09:28:19,1501,13,,,,3324.89,0
14710040,09:28:47,09:28:47,1502,14,,,,3527.45,0
14710040,09:29:19,09:29:19,1503,15,,,,3756.99,0
14710040,09:29:57,09:29:57,6495,16,,,,4101.71,0
14710040,09:30:31,09:30:31,4283,17,,,,4402.38,0
14710040,09:32:00,09:32:00,1493,18,,,,5319.68,
14710040,09:33:17,09:33:17,9466,19,,,,5893.48,0
14710040,09:34:02,09:34:02,9465,20,,,,6229.27,0
14710040,09:34:38,09:34:38,1505,21,,,,6456.06,0
14710040,09:35:20,09:35:20,1506,22,,,,6717.98,0
14710040,09:35:57,09:35:57,1507,23,,,,7011.9,0
14710040,09:36:34,09:36:34,9464,24,,,,7252.62,0
14710040,09:37:37,09:37:37,1509,25,,,,7562.66,0
14710040,09:38:08,09:38:08,1510,26,,,,7755.51,0
14710040,09:39:05,09:39:05,1511,27,,,,8175.46,0
14710040,09:40:13,09:40:13,1512,28,,,,8621.94,0
14710040,09:41:18,09:41:18,1513,29,,,,9030.43,0
14710040,09:42:00,09:42:00,622,30,,,,9318.7,
14710040,09:47:03,09:47:03,623,31,,,,13002.89,0
14710040,09:52:00,09:52:00,9922,32,,1,,16542.71,
14710050,09:20:00,09:20:00,9598,1,,,1,0,
14710050,09:21:18,09:21:18,10775,2,,,,454.43,0
14710050,09:21:52,09:21:52,4303,3,,,,680.93,0
14710050,09:22:46,09:22:46,6547,4,,,,1075.83,0
14710050,09:24:00,09:24:00,4285,5,,,,1633.98,0
14710050,09:24:36,09:24:36,1497,6,,,,1891.52,0
14710050,09:25:08,09:25:08,4286,7,,,,2112.46,0
14710050,09:25:39,09:25:39,4287,8,,,,2299.21,0
14710050,09:26:32,09:26:32,8412,9,,,,2616.77,0
14710050,09:27:00,09:27:00,1498,10,,,,2781.24,
14710050,09:27:31,09:27:31,1499,11,,,,2977.43,0
14710050,09:27:54,09:27:54,1500,12,,,,3153.55,0
14710050,09:28:19,09:28:19,1501,13,,,,3324.89,0
14710050,09:28:47,09:28:47,1502,14,,,,3527.45,0
14710050,09:29:19,09:29:19,1503,15,,,,3756.99,0
14710050,09:29:57,09:29:57,6495,16,,,,4101.71,0
14710050,09:30:31,09:30:31,4283,17,,,,4402.38,0
14710050,09:32:00,09:32:00,1493,18,,,,5319.68,
14710050,09:33:17,09:33:17,9466,19,,,,5893.48,0
14710050,09:34:02,09:34:02,9465,20,,,,6229.27,0
14710050,09:34:38,09:34:38,1505,21,,,,6456.06,0
14710050,09:35:20,09:35:20,1506,22,,,,6717.98,0
14710050,09:35:57,09:35:57,1507,23,,,,7011.9,0
14710050,09:36:34,09:36:34,9464,24,,,,7252.62,0
14710050,09:37:37,09:37:37,1509,25,,,,7562.66,0
14710050,09:38:08,09:38:08,1510,26,,,,7755.51,0
14710050,09:39:05,09:39:05,1511,27,,,,8175.46,0
14710050,09:40:13,09:40:13,1512,28,,,,8621.94,0
14710050,09:41:18,09:41:18,1513,29,,,,9030.43,0
14710050,09:42:00,09:42:00,622,30,,,,9318.7,
14710050,09:47:03,09:47:03,623,31,,,,13002.89,0
14710050,09:52:00,09:52:00,9922,32,,1,,16542.71,
14710060,09:20:00,09:20:00,9598,1,,,1,0,
14710060,09:21:18,09:21:18,10775,2,,,,454.43,0
14710060,09:21:52,09:21:52,4303,3,,,,680.93,0
14710060,09:22:46,09:22:46,6547,4,,,,1075.83,0
14710060,09:24:00,09:24:00,4285,5,,,,1633.98,0
14710060,09:24:36,09:24:36,1497,6,,,,1891.52,0
14710060,09:25:08,09:25:08,4286,7,,,,2112.46,0
14710060,09:25:39,09:25:39,4287,8,,,,2299.21,0
14710060,09:26:32,09:26:32,8412,9,,,,2616.77,0
14710060,09:27:00,09:27:00,1498,10,,,,2781.24,
14710060,09:27:31,09:27:31,1499,11,,,,2977.43,0
14710060,09:27:54,09:27:54,1500,12,,,,3153.55,0
14710060,09:28:19,09:28:19,1501,13,,,,3324.89,0
14710060,09:28:47,09:28:47,1502,14,,,,3527.45,0
14710060,09:29:19,09:29:19,1503,15,,,,3756.99,0
14710060,09:29:57,09:29:57,6495,16,,,,4101.71,0
14710060,09:30:31,09:30:31,4283,17,,,,4402.38,0
14710060,09:32:00,09:32:00,1493,18,,,,5319.68,
14710060,09:33:17,09:33:17,9466,19,,,,5893.48,0
14710060,09:34:02,09:34:02,9465,20,,,,6229.27,0
14710060,09:34:38,09:34:38,1505,21,,,,6456.06,0
14710060,09:35:20,09:35:20,1506,22,,,,6717.98,0
14710060,09:35:57,09:35:57,1507,23,,,,7011.9,0
14710060,09:36:34,09:36:34,9464,24,,,,7252.62,0
14710060,09:37:37,09:37:37,1509,25,,,,7562.66,0
14710060,09:38:08,09:38:08,1510,26,,,,7755.51,0
14710060,09:39:05,09:39:05,1511,27,,,,8175.46,0
14710060,09:40:13,09:40:13,1512,28,,,,8621.94,0
14710060,09:41:18,09:41:18,1513,29,,,,9030.43,0
14710060,09:42:00,09:42:00,622,30,,,,9318.7,
14710060,09:47:03,09:47:03,623,31,,,,13002.89,0
14710060,09:52:00,09:52:00,9922,32,,1,,16542.71,
14710080,09:20:00,09:20:00,9598,1,,,1,0,
14710080,09:21:18,09:21:18,10775,2,,,,454.43,0
14710080,09:21:52,09:21:52,4303,3,,,,680.93,0
14710080,09:22:46,09:22:46,6547,4,,,,1075.83,0
14710080,09:24:00,09:24:00,4285,5,,,,1633.98,0
14710080,09:24:36,09:24:36,1497,6,,,,1891.52,0
14710080,09:25:08,09:25:08,4286,7,,,,2112.46,0
14710080,09:25:39,09:25:39,4287,8,,,,2299.21,0
14710080,09:26:32,09:26:32,8412,9,,,,2616.77,0
14710080,09:27:00,09:27:00,1498,10,,,,2781.24,
14710080,09:27:31,09:27:31,1499,11,,,,2977.43,0
14710080,09:27:54,09:27:54,1500,12,,,,3153.55,0
14710080,09:28:19,09:28:19,1501,13,,,,3324.89,0
14710080,09:28:47,09:28:47,1502,14,,,,3527.45,0
14710080,09:29:19,09:29:19,1503,15,,,,3756.99,0
14710080,09:29:57,09:29:57,6495,16,,,,4101.71,0
14710080,09:30:31,09:30:31,4283,17,,,,4402.38,0
14710080,09:32:00,09:32:00,1493,18,,,,5319.68,
14710080,09:33:17,09:33:17,9466,19,,,,5893.48,0
14710080,09:34:02,09:34:02,9465,20,,,,6229.27,0
14710080,09:34:38,09:34:38,1505,21,,,,6456.06,0
14710080,09:35:20,09:35:20,1506,22,,,,6717.98,0
14710080,09:35:57,09:35:57,1507,23,,,,7011.9,0
14710080,09:36:34,09:36:34,9464,24,,,,7252.62,0
14710080,09:37:37,09:37:37,1509,25,,,,7562.66,0
14710080,09:38:08,09:38:08,1510,26,,,,7755.51,0
14710080,09:39:05,09:39:05,1511,27,,,,8175.46,0
14710080,09:40:13,09:40:13,1512,28,,,,8621.94,0
14710080,09:41:18,09:41:18,1513,29,,,,9030.43,0
14710080,09:42:00,09:42:00,622,30,,,,9318.7,
14710080,09:47:03,09:47:03,623,31,,,,13002.89,0
14710080,09:52:00,09:52:00,9922,32,,1,,16542.71,
14816020,11:25:00,11:25:00,9598,1,,,1,0,
14816020,11:26:18,11:26:18,10775,2,,,,454.43,0
14816020,11:26:52,11:26:52,4303,3,,,,680.93,0
14816020,11:27:46,11:27:46,6547,4,,,,1075.83,0
14816020,11:29:00,11:29:00,4285,5,,,,1633.98,0
14816020,11:29:36,11:29:36,1497,6,,,,1891.52,0
14816020,11:30:08,11:30:08,4286,7,,,,2112.46,0
14816020,11:30:39,11:30:39,4287,8,,,,2299.21,0
14816020,11:31:32,11:31:32,8412,9,,,,2616.77,0
14816020,11:32:00,11:32:00,1498,10,,,,2781.24,
14816020,11:32:37,11:32:37,1499,11,,,,2977.43,0
14816020,11:33:05,11:33:05,1500,12,,,,3153.55,0
14816020,11:33:35,11:33:35,1501,13,,,,3324.89,0
14816020,11:34:08,11:34:08,1502,14,,,,3527.45,0
14816020,11:34:47,11:34:47,1503,15,,,,3756.99,0
14816020,11:35:32,11:35:32,6495,16,,,,4101.71,0
14816020,11:36:13,11:36:13,4283,17,,,,4402.38,0
14816020,11:38:00,11:38:00,1493,18,,,,5319.68,
14816020,11:39:09,11:39:09,9466,19,,,,5893.48,0
14816020,11:39:50,11:39:50,9465,20,,,,6229.27,0
14816020,11:40:22,11:40:22,1505,21,,,,6456.06,0
14816020,11:41:00,11:41:00,1506,22,,,,6717.98,0
14816020,11:41:34,11:41:34,1507,23,,,,7011.9,0
14816020,11:42:06,11:42:06,9464,24,,,,7252.62,0
14816020,11:43:04,11:43:04,1509,25,,,,7562.66,0
14816020,11:43:32,11:43:32,1510,26,,,,7755.51,0
14816020,11:44:23,11:44:23,1511,27,,,,8175.46,0
14816020,11:45:23,11:45:23,1512,28,,,,8621.94,0
14816020,11:46:22,11:46:22,1513,29,,,,9030.43,0
14816020,11:47:00,11:47:00,622,30,,,,9318.7,
14816020,11:52:03,11:52:03,623,31,,,,13002.89,0
14816020,11:57:00,11:57:00,9922,32,,1,,16542.71,
14816030,11:25:00,11:25:00,9598,1,,,1,0,
14816030,11:26:18,11:26:18,10775,2,,,,454.43,0
14816030,11:26:52,11:26:52,4303,3,,,,680.93,0
14816030,11:27:46,11:27:46,6547,4,,,,1075.83,0
14816030,11:29:00,11:29:00,4285,5,,,,1633.98,0
14816030,11:29:36,11:29:36,1497,6,,,,1891.52,0
14816030,11:30:08,11:30:08,4286,7,,,,2112.46,0
14816030,11:30:39,11:30:39,4287,8,,,,2299.21,0
14816030,11:31:32,11:31:32,8412,9,,,,2616.77,0
14816030,11:32:00,11:32:00,1498,10,,,,2781.24,
14816030,11:32:37,11:32:37,1499,11,,,,2977.43,0
14816030,11:33:05,11:33:05,1500,12,,,,3153.55,0
14816030,11:33:35,11:33:35,1501,13,,,,3324.89,0
14816030,11:34:08,11:34:08,1502,14,,,,3527.45,0
14816030,11:34:47,11:34:47,1503,15,,,,3756.99,0
14816030,11:35:32,11:35:32,6495,16,,,,4101.71,0
14816030,11:36:13,11:36:13,4283,17,,,,4402.38,0
14816030,11:38:00,11:38:00,1493,18,,,,5319.68,
14816030,11:39:09,11:39:09,9466,19,,,,5893.48,0
14816030,11:39:50,11:39:50,9465,20,,,,6229.27,0
14816030,11:40:22,11:40:22,1505,21,,,,6456.06,0
14816030,11:41:00,11:41:00,1506,22,,,,6717.98,0
14816030,11:41:34,11:41:34,1507,23,,,,7011.9,0
14816030,11:42:06,11:42:06,9464,24,,,,7252.62,0
14816030,11:43:04,11:43:04,1509,25,,,,7562.66,0
14816030,11:43:32,11:43:32,1510,26,,,,7755.51,0
14816030,11:44:23,11:44:23,1511,27,,,,8175.46,0
14816030,11:45:23,11:45:23,1512,28,,,,8621.94,0
14816030,11:46:22,11:46:22,1513,29,,,,9030.43,0
14816030,11:47:00,11:47:00,622,30,,,,9318.7,
14816030,11:52:03,11:52:03,623,31,,,,13002.89,0
14816030,11:57:00,11:57:00,9922,32,,1,,16542.71,
14816040,11:25:00,11:25:00,9598,1,,,1,0,
14816040,11:26:18,11:26:18,10775,2,,,,454.43,0
14816040,11:26:52,11:26:52,4303,3,,,,680.93,0
14816040,11:27:46,11:27:46,6547,4,,,,1075.83,0
14816040,11:29:00,11:29:00,4285,5,,,,1633.98,0
14816040,11:29:36,11:29:36,1497,6,,,,1891.52,0
14816040,11:30:08,11:30:08,4286,7,,,,2112.46,0
14816040,11:30:39,11:30:39,4287,8,,,,2299.21,0
14816040,11:31:32,11:31:32,8412,9,,,,2616.77,0
14816040,11:32:00,11:32:00,1498,10,,,,2781.24,
14816040,11:32:37,11:32:37,1499,11,,,,2977.43,0
14816040,11:33:05,11:33:05,1500,12,,,,3153.55,0
14816040,11:33:35,11:33:35,1501,13,,,,3324.89,0
14816040,11:34:08,11:34:08,1502,14,,,,3527.45,0
14816040,11:34:47,11:34:47,1503,15,,,,3756.99,0
14816040,11:35:32,11:35:32,6495,16,,,,4101.71,0
14816040,11:36:13,11:36:13,4283,17,,,,4402.38,0
14816040,11:38:00,11:38:00,1493,18,,,,5319.68,
14816040,11:39:09,11:39:09,9466,19,,,,5893.48,0
14816040,11:39:50,11:39:50,9465,20,,,,6229.27,0
14816040,11:40:22,11:40:22,1505,21,,,,6456.06,0
14816040,11:41:00,11:41:00,1506,22,,,,6717.98,0
14816040,11:41:34,11:41:34,1507,23,,,,7011.9,0
14816040,11:42:06,11:42:06,9464,24,,,,7252.62,0
14816040,11:43:04,11:43:04,1509,25,,,,7562.66,0
14816040,11:43:32,11:43:32,1510,26,,,,7755.51,0
14816040,11:44:23,11:44:23,1511,27,,,,8175.46,0
14816040,11:45:23,11:45:23,1512,28,,,,8621.94,0
14816040,11:46:22,11:46:22,1513,29,,,,9030.43,0
14816040,11:47:00,11:47:00,622,30,,,,9318.7,
14816040,11:52:03,11:52:03,623,31,,,,13002.89,0
14816040,11:57:00,11:57:00,9922,32,,1,,16542.71,
14816050,11:25:00,11:25:00,9598,1,,,1,0,
14816050,11:26:18,11:26:18,10775,2,,,,454.43,0
14816050,11:26:52,11:26:52,4303,3,,,,680.93,0
14816050,11:27:46,11:27:46,6547,4,,,,1075.83,0
14816050,11:29:00,11:29:00,4285,5,,,,1633.98,0
14816050,11:29:36,11:29:36,1497,6,,,,1891.52,0
14816050,11:30:08,11:30:08,4286,7,,,,2112.46,0
14816050,11:30:39,11:30:39,4287,8,,,,2299.21,0
14816050,11:31:32,11:31:32,8412,9,,,,2616.77,0
14816050,11:32:00,11:32:00,1498,10,,,,2781.24,
14816050,11:32:37,11:32:37,1499,11,,,,2977.43,0
14816050,11:33:05,11:33:05,1500,12,,,,3153.55,0
14816050,11:33:35,11:33:35,1501,13,,,,3324.89,0
14816050,11:34:08,11:34:08,1502,14,,,,3527.45,0
14816050,11:34:47,11:34:47,1503,15,,,,3756.99,0
14816050,11:35:32,11:35:32,6495,16,,,,4101.71,0
14816050,11:36:13,11:36:13,4283,17,,,,4402.38,0
14816050,11:38:00,11:38:00,1493,18,,,,5319.68,
14816050,11:39:09,11:39:09,9466,19,,,,5893.48,0
14816050,11:39:50,11:39:50,9465,20,,,,6229.27,0
14816050,11:40:22,11:40:22,1505,21,,,,6456.06,0
14816050,11:41:00,11:41:00,1506,22,,,,6717.98,0
14816050,11:41:34,11:41:34,1507,23,,,,7011.9,0
14816050,11:42:06,11:42:06,9464,24,,,,7252.62,0
14816050,11:43:04,11:43:04,1509,25,,,,7562.66,0
14816050,11:43:32,11:43:32,1510,26,,,,7755.51,0
14816050,11:44:23,11:44:23,1511,27,,,,8175.46,0
14816050,11:45:23,11:45:23,1512,28,,,,8621.94,0
14816050,11:46:22,11:46:22,1513,29,,,,9030.43,0
14816050,11:47:00,11:47:00,622,30,,,,9318.7,
14816050,11:52:03,11:52:03,623,31,,,,13002.89,0
14816050,11:57:00,11:57:00,9922,32,,1,,16542.71,
14816060,11:25:00,11:25:00,9598,1,,,1,0,
14816060,11:26:18,11:26:18,10775,2,,,,454.43,0
14816060,11:26:52,11:26:52,4303,3,,,,680.93,0
14816060,11:27:46,11:27:46,6547,4,,,,1075.83,0
14816060,11:29:00,11:29:00,4285,5,,,,1633.98,0
14816060,11:29:36,11:29:36,1497,6,,,,1891.52,0
14816060,11:30:08,11:30:08,4286,7,,,,2112.46,0
14816060,11:30:39,11:30:39,4287,8,,,,2299.21,0
14816060,11:31:32,11:31:32,8412,9,,,,2616.77,0
14816060,11:32:00,11:32:00,1498,10,,,,2781.24,
14816060,11:32:37,11:32:37,1499,11,,,,2977.43,0
14816060,11:33:05,11:33:05,1500,12,,,,3153.55,0
14816060,11:33:35,11:33:35,1501,13,,,,3324.89,0
14816060,11:34:08,11:34:08,1502,14,,,,3527.45,0
14816060,11:34:47,11:34:47,1503,15,,,,3756.99,0
14816060,11:35:32,11:35:32,6495,16,,,,4101.71,0
14816060,11:36:13,11:36:13,4283,17,,,,4402.38,0
14816060,11:38:00,11:38:00,1493,18,,,,5319.68,
14816060,11:39:09,11:39:09,9466,19,,,,5893.48,0
14816060,11:39:50,11:39:50,9465,20,,,,6229.27,0
14816060,11:40:22,11:40:22,1505,21,,,,6456.06,0
14816060,11:41:00,11:41:00,1506,22,,,,6717.98,0
14816060,11:41:34,11:41:34,1507,23,,,,7011.9,0
14816060,11:42:06,11:42:06,9464,24,,,,7252.62,0
14816060,11:43:04,11:43:04,1509,25,,,,7562.66,0
14816060,11:43:32,11:43:32,1510,26,,,,7755.51,0
14816060,11:44:23,11:44:23,1511,27,,,,8175.46,0
14816060,11:45:23,11:45:23,1512,28,,,,8621.94,0
14816060,11:46:22,11:46:22,1513,29,,,,9030.43,0
14816060,11:47:00,11:47:00,622,30,,,,9318.7,
14816060,11:52:03,11:52:03,623,31,,,,13002.89,0
14816060,11:57:00,11:57:00,9922,32,,1,,16542.71,
14816080,11:25:00,11:25:00,9598,1,,,1,0,
14816080,11:26:18,11:26:18,10775,2,,,,454.43,0
14816080,11:26:52,11:26:52,4303,3,,,,680.93,0
14816080,11:27:46,11:27:46,6547,4,,,,1075.83,0
14816080,11:29:00,11:29:00,4285,5,,,,1633.98,0
14816080,11:29:36,11:29:36,1497,6,,,,1891.52,0
14816080,11:30:08,11:30:08,4286,7,,,,2112.46,0
14816080,11:30:39,11:30:39,4287,8,,,,2299.21,0
14816080,11:31:32,11:31:32,8412,9,,,,2616.77,0
14816080,11:32:00,11:32:00,1498,10,,,,2781.24,
14816080,11:32:37,11:32:37,1499,11,,,,2977.43,0
14816080,11:33:05,11:33:05,1500,12,,,,3153.55,0
14816080,11:33:35,11:33:35,1501,13,,,,3324.89,0
14816080,11:34:08,11:34:08,1502,14,,,,3527.45,0
14816080,11:34:47,11:34:47,1503,15,,,,3756.99,0
14816080,11:35:32,11:35:32,6495,16,,,,4101.71,0
14816080,11:36:13,11:36:13,4283,17,,,,4402.38,0
14816080,11:38:00,11:38:00,1493,18,,,,5319.68,
14816080,11:39:09,11:39:09,9466,19,,,,5893.48,0
14816080,11:39:50,11:39:50,9465,20,,,,6229.27,0
14816080,11:40:22,11:40:22,1505,21,,,,6456.06,0
14816080,11:41:00,11:41:00,1506,22,,,,6717.98,0
14816080,11:41:34,11:41:34,1507,23,,,,7011.9,0
14816080,11:42:06,11:42:06,9464,24,,,,7252.62,0
14816080,11:43:04,11:43:04,1509,25,,,,7562.66,0
14816080,11:43:32,11:43:32,1510,26,,,,7755.51,0
14816080,11:44:23,11:44:23,1511,27,,,,8175.46,0
14816080,11:45:23,11:45:23,1512,28,,,,8621.94,0
14816080,11:46:22,11:46:22,1513,29,,,,9030.43,0
14816080,11:47:00,11:47:00,622,30,,,,9318.7,
14816080,11:52:03,11:52:03,623,31,,,,13002.89,0
14816080,11:57:00,11:57:00,9922,32,,1,,16542.71,
15337070,09:30:00,09:30:00,9598,1,,,1,0,
15337070,09:30:56,09:30:56,10775,2,,,,454.43,0
15337070,09:31:20,09:31:20,4303,3,,,,680.93,0
15337070,09:31:58,09:31:58,6547,4,,,,1075.83,0
15337070,09:32:52,09:32:52,4285,5,,,,1633.98,0
15337070,09:33:17,09:33:17,1497,6,,,,1891.52,0
15337070,09:33:40,09:33:40,4286,7,,,,2112.46,0
15337070,09:34:02,09:34:02,4287,8,,,,2299.21,0
15337070,09:34:40,09:34:40,8412,9,,,,2616.77,0
15337070,09:35:00,09:35:00,1498,10,,,,2781.24,
15337070,09:35:31,09:35:31,1499,11,,,,2977.43,0
15337070,09:35:54,09:35:54,1500,12,,,,3153.55,0
15337070,09:36:19,09:36:19,1501,13,,,,3324.89,0
15337070,09:36:47,09:36:47,1502,14,,,,3527.45,0
15337070,09:37:19,09:37:19,1503,15,,,,3756.99,0
15337070,09:37:57,09:37:57,6495,16,,,,4101.71,0
15337070,09:38:31,09:38:31,4283,17,,,,4402.38,0
15337070,09:40:00,09:40:00,1493,18,,,,5319.68,
15337070,09:40:54,09:40:54,9466,19,,,,5893.48,0
15337070,09:41:25,09:41:25,9465,20,,,,6229.27,0
15337070,09:41:51,09:41:51,1505,21,,,,6456.06,0
15337070,09:42:20,09:42:20,1506,22,,,,6717.98,0
15337070,09:42:46,09:42:46,1507,23,,,,7011.9,0
15337070,09:43:11,09:43:11,9464,24,,,,7252.62,0
15337070,09:43:56,09:43:56,1509,25,,,,7562.66,0
15337070,09:44:18,09:44:18,1510,26,,,,7755.51,0
15337070,09:44:58,09:44:58,1511,27,,,,8175.46,0
15337070,09:45:45,09:45:45,1512,28,,,,8621.94,0
15337070,09:46:31,09:46:31,1513,29,,,,9030.43,0
15337070,09:47:00,09:47:00,622,30,,,,9318.7,
15337070,09:52:03,09:52:03,623,31,,,,13002.89,0
15337070,09:57:00,09:57:00,9922,32,,1,,16542.71,
15341020,20:15:00,20:15:00,9598,1,,,1,0,
15341020,20:16:40,20:16:40,10775,2,,,,454.43,0
15341020,20:17:24,20:17:24,4303,3,,,,680.93,0
15341020,20:18:33,20:18:33,6547,4,,,,1075.83,0
15341020,20:20:09,20:20:09,4285,5,,,,1633.98,0
15341020,20:20:55,20:20:55,1497,6,,,,1891.52,0
15341020,20:21:36,20:21:36,4286,7,,,,2112.46,0
15341020,20:22:16,20:22:16,4287,8,,,,2299.21,0
15341020,20:23:24,20:23:24,8412,9,,,,2616.77,0
15341020,20:24:00,20:24:00,1498,10,,,,2781.24,
15341020,20:24:31,20:24:31,1499,11,,,,2977.43,0
15341020,20:24:54,20:24:54,1500,12,,,,3153.55,0
15341020,20:25:19,20:25:19,1501,13,,,,3324.89,0
15341020,20:25:47,20:25:47,1502,14,,,,3527.45,0
15341020,20:26:19,20:26:19,1503,15,,,,3756.99,0
15341020,20:26:57,20:26:57,6495,16,,,,4101.71,0
15341020,20:27:31,20:27:31,4283,17,,,,4402.38,0
15341020,20:29:00,20:29:00,1493,18,,,,5319.68,
15341020,20:30:02,20:30:02,9466,19,,,,5893.48,0
15341020,20:30:37,20:30:37,9465,20,,,,6229.27,0
15341020,20:31:06,20:31:06,1505,21,,,,6456.06,0
15341020,20:31:40,20:31:40,1506,22,,,,6717.98,0
15341020,20:32:10,20:32:10,1507,23,,,,7011.9,0
15341020,20:32:39,20:32:39,9464,24,,,,7252.62,0
15341020,20:33:30,20:33:30,1509,25,,,,7562.66,0
15341020,20:33:55,20:33:55,1510,26,,,,7755.51,0
15341020,20:34:40,20:34:40,1511,27,,,,8175.46,0
15341020,20:35:34,20:35:34,1512,28,,,,8621.94,0
15341020,20:36:26,20:36:26,1513,29,,,,9030.43,0
15341020,20:37:00,20:37:00,622,30,,,,9318.7,
15341020,20:42:03,20:42:03,623,31,,,,13002.89,0
15341020,20:47:00,20:47:00,9922,32,,1,,16542.71,
15341030,20:15:00,20:15:00,9598,1,,,1,0,
15341030,20:16:40,20:16:40,10775,2,,,,454.43,0
15341030,20:17:24,20:17:24,4303,3,,,,680.93,0
15341030,20:18:33,20:18:33,6547,4,,,,1075.83,0
15341030,20:20:09,20:20:09,4285,5,,,,1633.98,0
15341030,20:20:55,20:20:55,1497,6,,,,1891.52,0
15341030,20:21:36,20:21:36,4286,7,,,,2112.46,0
15341030,20:22:16,20:22:16,4287,8,,,,2299.21,0
15341030,20:23:24,20:23:24,8412,9,,,,2616.77,0
15341030,20:24:00,20:24:00,1498,10,,,,2781.24,
15341030,20:24:31,20:24:31,1499,11,,,,2977.43,0
15341030,20:24:54,20:24:54,1500,12,,,,3153.55,0
15341030,20:25:19,20:25:19,1501,13,,,,3324.89,0
15341030,20:25:47,20:25:47,1502,14,,,,3527.45,0
15341030,20:26:19,20:26:19,1503,15,,,,3756.99,0
15341030,20:26:57,20:26:57,6495,16,,,,4101.71,0
15341030,20:27:31,20:27:31,4283,17,,,,4402.38,0
15341030,20:29:00,20:29:00,1493,18,,,,5319.68,
15341030,20:30:02,20:30:02,9466,19,,,,5893.48,0
15341030,20:30:37,20:30:37,9465,20,,,,6229.27,0
15341030,20:31:06,20:31:06,1505,21,,,,6456.06,0
15341030,20:31:40,20:31:40,1506,22,,,,6717.98,0
15341030,20:32:10,20:32:10,1507,23,,,,7011.9,0
15341030,20:32:39,20:32:39,9464,24,,,,7252.62,0
15341030,20:33:30,20:33:30,1509,25,,,,7562.66,0
15341030,20:33:55,20:33:55,1510,26,,,,7755.51,0
15341030,20:34:40,20:34:40,1511,27,,,,8175.46,0
15341030,20:35:34,20:35:34,1512,28,,,,8621.94,0
15341030,20:36:26,20:36:26,1513,29,,,,9030.43,0
15341030,20:37:00,20:37:00,622,30,,,,9318.7,
15341030,20:42:03,20:42:03,623,31,,,,13002.89,0
15341030,20:47:00,20:47:00,9922,32,,1,,16542.71,
15341040,20:15:00,20:15:00,9598,1,,,1,0,
15341040,20:16:40,20:16:40,10775,2,,,,454.43,0
15341040,20:17:24,20:17:24,4303,3,,,,680.93,0
15341040,20:18:33,20:18:33,6547,4,,,,1075.83,0
15341040,20:20:09,20:20:09,4285,5,,,,1633.98,0
15341040,20:20:55,20:20:55,1497,6,,,,1891.52,0
15341040,20:21:36,20:21:36,4286,7,,,,2112.46,0
15341040,20:22:16,20:22:16,4287,8,,,,2299.21,0
15341040,20:23:24,20:23:24,8412,9,,,,2616.77,0
15341040,20:24:00,20:24:00,1498,10,,,,2781.24,
15341040,20:24:31,20:24:31,1499,11,,,,2977.43,0
15341040,20:24:54,20:24:54,1500,12,,,,3153.55,0
15341040,20:25:19,20:25:19,1501,13,,,,3324.89,0
15341040,20:25:47,20:25:47,1502,14,,,,3527.45,0
15341040,20:26:19,20:26:19,1503,15,,,,3756.99,0
15341040,20:26:57,20:26:57,6495,16,,,,4101.71,0
15341040,20:27:31,20:27:31,4283,17,,,,4402.38,0
15341040,20:29:00,20:29:00,1493,18,,,,5319.68,
15341040,20:30:02,20:30:02,9466,19,,,,5893.48,0
15341040,20:30:37,20:30:37,9465,20,,,,6229.27,0
15341040,20:31:06,20:31:06,1505,21,,,,6456.06,0
15341040,20:31:40,20:31:40,1506,22,,,,6717.98,0
15341040,20:32:10,20:32:10,1507,23,,,,7011.9,0
15341040,20:32:39,20:32:39,9464,24,,,,7252.62,0
15341040,20:33:30,20:33:30,1509,25,,,,7562.66,0
15341040,20:33:55,20:33:55,1510,26,,,,7755.51,0
15341040,20:34:40,20:34:40,1511,27,,,,8175.46,0
15341040,20:35:34,20:35:34,1512,28,,,,8621.94,0
15341040,20:36:26,20:36:26,1513,29,,,,9030.43,0
15341040,20:37:00,20:37:00,622,30,,,,9318.7,
15341040,20:42:03,20:42:03,623,31,,,,13002.89,0
15341040,20:47:00,20:47:00,9922,32,,1,,16542.71,
15341050,20:15:00,20:15:00,9598,1,,,1,0,
15341050,20:16:40,20:16:40,10775,2,,,,454.43,0
15341050,20:17:24,20:17:24,4303,3,,,,680.93,0
15341050,20:18:33,20:18:33,6547,4,,,,1075.83,0
15341050,20:20:09,20:20:09,4285,5,,,,1633.98,0
15341050,20:20:55,20:20:55,1497,6,,,,1891.52,0
15341050,20:21:36,20:21:36,4286,7,,,,2112.46,0
15341050,20:22:16,20:22:16,4287,8,,,,2299.21,0
15341050,20:23:24,20:23:24,8412,9,,,,2616.77,0
15341050,20:24:00,20:24:00,1498,10,,,,2781.24,
15341050,20:24:31,20:24:31,1499,11,,,,2977.43,0
15341050,20:24:54,20:24:54,1500,12,,,,3153.55,0
15341050,20:25:19,20:25:19,1501,13,,,,3324.89,0
15341050,20:25:47,20:25:47,1502,14,,,,3527.45,0
15341050,20:26:19,20:26:19,1503,15,,,,3756.99,0
15341050,20:26:57,20:26:57,6495,16,,,,4101.71,0
15341050,20:27:31,20:27:31,4283,17,,,,4402.38,0
15341050,20:29:00,20:29:00,1493,18,,,,5319.68,
15341050,20:30:02,20:30:02,9466,19,,,,5893.48,0
15341050,20:30:37,20:30:37,9465,20,,,,6229.27,0
15341050,20:31:06,20:31:06,1505,21,,,,6456.06,0
15341050,20:31:40,20:31:40,1506,22,,,,6717.98,0
15341050,20:32:10,20:32:10,1507,23,,,,7011.9,0
15341050,20:32:39,20:32:39,9464,24,,,,7252.62,0
15341050,20:33:30,20:33:30,1509,25,,,,7562.66,0
15341050,20:33:55,20:33:55,1510,26,,,,7755.51,0
15341050,20:34:40,20:34:40,1511,27,,,,8175.46,0
15341050,20:35:34,20:35:34,1512,28,,,,8621.94,0
15341050,20:36:26,20:36:26,1513,29,,,,9030.43,0
15341050,20:37:00,20:37:00,622,30,,,,9318.7,
15341050,20:42:03,20:42:03,623,31,,,,13002.89,0
15341050,20:47:00,20:47:00,9922,32,,1,,16542.71,
15341060,20:15:00,20:15:00,9598,1,,,1,0,
15341060,20:16:40,20:16:40,10775,2,,,,454.43,0
15341060,20:17:24,20:17:24,4303,3,,,,680.93,0
15341060,20:18:33,20:18:33,6547,4,,,,1075.83,0
15341060,20:20:09,20:20:09,4285,5,,,,1633.98,0
15341060,20:20:55,20:20:55,1497,6,,,,1891.52,0
15341060,20:21:36,20:21:36,4286,7,,,,2112.46,0
15341060,20:22:16,20:22:16,4287,8,,,,2299.21,0
15341060,20:23:24,20:23:24,8412,9,,,,2616.77,0
15341060,20:24:00,20:24:00,1498,10,,,,2781.24,
15341060,20:24:31,20:24:31,1499,11,,,,2977.43,0
15341060,20:24:54,20:24:54,1500,12,,,,3153.55,0
15341060,20:25:19,20:25:19,1501,13,,,,3324.89,0
15341060,20:25:47,20:25:47,1502,14,,,,3527.45,0
15341060,20:26:19,20:26:19,1503,15,,,,3756.99,0
15341060,20:26:57,20:26:57,6495,16,,,,4101.71,0
15341060,20:27:31,20:27:31,4283,17,,,,4402.38,0
15341060,20:29:00,20:29:00,1493,18,,,,5319.68,
15341060,20:30:02,20:30:02,9466,19,,,,5893.48,0
15341060,20:30:37,20:30:37,9465,20,,,,6229.27,0
15341060,20:31:06,20:31:06,1505,21,,,,6456.06,0
15341060,20:31:40,20:31:40,1506,22,,,,6717.98,0
15341060,20:32:10,20:32:10,1507,23,,,,7011.9,0
15341060,20:32:39,20:32:39,9464,24,,,,7252.62,0
15341060,20:33:30,20:33:30,1509,25,,,,7562.66,0
15341060,20:33:55,20:33:55,1510,26,,,,7755.51,0
15341060,20:34:40,20:34:40,1511,27,,,,8175.46,0
15341060,20:35:34,20:35:34,1512,28,,,,8621.94,0
15341060,20:36:26,20:36:26,1513,29,,,,9030.43,0
15341060,20:37:00,20:37:00,622,30,,,,9318.7,
15341060,20:42:03,20:42:03,623,31,,,,13002.89,0
15341060,20:47:00,20:47:00,9922,32,,1,,16542.71,
15341080,20:15:00,20:15:00,9598,1,,,1,0,
15341080,20:16:40,20:16:40,10775,2,,,,454.43,0
15341080,20:17:24,20:17:24,4303,3,,,,680.93,0
15341080,20:18:33,20:18:33,6547,4,,,,1075.83,0
15341080,20:20:09,20:20:09,4285,5,,,,1633.98,0
15341080,20:20:55,20:20:55,1497,6,,,,1891.52,0
15341080,20:21:36,20:21:36,4286,7,,,,2112.46,0
15341080,20:22:16,20:22:16,4287,8,,,,2299.21,0
15341080,20:23:24,20:23:24,8412,9,,,,2616.77,0
15341080,20:24:00,20:24:00,1498,10,,,,2781.24,
15341080,20:24:31,20:24:31,1499,11,,,,2977.43,0
15341080,20:24:54,20:24:54,1500,12,,,,3153.55,0
15341080,20:25:19,20:25:19,1501,13,,,,3324.89,0
15341080,20:25:47,20:25:47,1502,14,,,,3527.45,0
15341080,20:26:19,20:26:19,1503,15,,,,3756.99,0
15341080,20:26:57,20:26:57,6495,16,,,,4101.71,0
15341080,20:27:31,20:27:31,4283,17,,,,4402.38,0
15341080,20:29:00,20:29:00,1493,18,,,,5319.68,
15341080,20:30:02,20:30:02,9466,19,,,,5893.48,0
15341080,20:30:37,20:30:37,9465,20,,,,6229.27,0
15341080,20:31:06,20:31:06,1505,21,,,,6456.06,0
15341080,20:31:40,20:31:40,1506,22,,,,6717.98,0
15341080,20:32:10,20:32:10,1507,23,,,,7011.9,0
15341080,20:32:39,20:32:39,9464,24,,,,7252.62,0
15341080,20:33:30,20:33:30,1509,25,,,,7562.66,0
15341080,20:33:55,20:33:55,1510,26,,,,7755.51,0
15341080,20:34:40,20:34:40,1511,27,,,,8175.46,0
15341080,20:35:34,20:35:34,1512,28,,,,8621.94,0
15341080,20:36:26,20:36:26,1513,29,,,,9030.43,0
15341080,20:37:00,20:37:00,622,30,,,,9318.7,
15341080,20:42:03,20:42:03,623,31,,,,13002.89,0
15341080,20:47:00,20:47:00,9922,32,,1,,16542.71,
15375070,17:30:00,17:30:00,9598,1,,,1,0,
15375070,17:30:56,17:30:56,10775,2,,,,454.43,0
15375070,17:31:20,17:31:20,4303,3,,,,680.93,0
15375070,17:31:58,17:31:58,6547,4,,,,1075.83,0
15375070,17:32:52,17:32:52,4285,5,,,,1633.98,0
15375070,17:33:17,17:33:17,1497,6,,,,1891.52,0
15375070,17:33:40,17:33:40,4286,7,,,,2112.46,0
15375070,17:34:02,17:34:02,4287,8,,,,2299.21,0
15375070,17:34:40,17:34:40,8412,9,,,,2616.77,0
15375070,17:35:00,17:35:00,1498,10,,,,2781.24,
15375070,17:35:31,17:35:31,1499,11,,,,2977.43,0
15375070,17:35:54,17:35:54,1500,12,,,,3153.55,0
15375070,17:36:19,17:36:19,1501,13,,,,3324.89,0
15375070,17:36:47,17:36:47,1502,14,,,,3527.45,0
15375070,17:37:19,17:37:19,1503,15,,,,3756.99,0
15375070,17:37:57,17:37:57,6495,16,,,,4101.71,0
15375070,17:38:31,17:38:31,4283,17,,,,4402.38,0
15375070,17:40:00,17:40:00,1493,18,,,,5319.68,
15375070,17:40:54,17:40:54,9466,19,,,,5893.48,0
15375070,17:41:25,17:41:25,9465,20,,,,6229.27,0
15375070,17:41:51,17:41:51,1505,21,,,,6456.06,0
15375070,17:42:20,17:42:20,1506,22,,,,6717.98,0
15375070,17:42:46,17:42:46,1507,23,,,,7011.9,0
15375070,17:43:11,17:43:11,9464,24,,,,7252.62,0
15375070,17:43:56,17:43:56,1509,25,,,,7562.66,0
15375070,17:44:18,17:44:18,1510,26,,,,7755.51,0
15375070,17:44:58,17:44:58,1511,27,,,,8175.46,0
15375070,17:45:45,17:45:45,1512,28,,,,8621.94,0
15375070,17:46:31,17:46:31,1513,29,,,,9030.43,0
15375070,17:47:00,17:47:00,622,30,,,,9318.7,
15375070,17:52:03,17:52:03,623,31,,,,13002.89,0
15375070,17:57:00,17:57:00,9922,32,,1,,16542.71,
15506090,11:25:00,11:25:00,9598,1,,,1,0,
15506090,11:26:18,11:26:18,10775,2,,,,454.43,0
15506090,11:26:52,11:26:52,4303,3,,,,680.93,0
15506090,11:27:46,11:27:46,6547,4,,,,1075.83,0
15506090,11:29:00,11:29:00,4285,5,,,,1633.98,0
15506090,11:29:36,11:29:36,1497,6,,,,1891.52,0
15506090,11:30:08,11:30:08,4286,7,,,,2112.46,0
15506090,11:30:39,11:30:39,4287,8,,,,2299.21,0
15506090,11:31:32,11:31:32,8412,9,,,,2616.77,0
15506090,11:32:00,11:32:00,1498,10,,,,2781.24,
15506090,11:32:37,11:32:37,1499,11,,,,2977.43,0
15506090,11:33:05,11:33:05,1500,12,,,,3153.55,0
15506090,11:33:35,11:33:35,1501,13,,,,3324.89,0
15506090,11:34:08,11:34:08,1502,14,,,,3527.45,0
15506090,11:34:47,11:34:47,1503,15,,,,3756.99,0
15506090,11:35:32,11:35:32,6495,16,,,,4101.71,0
15506090,11:36:13,11:36:13,4283,17,,,,4402.38,0
15506090,11:38:00,11:38:00,1493,18,,,,5319.68,
15506090,11:39:09,11:39:09,9466,19,,,,5893.48,0
15506090,11:39:50,11:39:50,9465,20,,,,6229.27,0
15506090,11:40:22,11:40:22,1505,21,,,,6456.06,0
15506090,11:41:00,11:41:00,1506,22,,,,6717.98,0
15506090,11:41:34,11:41:34,1507,23,,,,7011.9,0
15506090,11:42:06,11:42:06,9464,24,,,,7252.62,0
15506090,11:43:04,11:43:04,1509,25,,,,7562.66,0
15506090,11:43:32,11:43:32,1510,26,,,,7755.51,0
15506090,11:44:23,11:44:23,1511,27,,,,8175.46,0
15506090,11:45:23,11:45:23,1512,28,,,,8621.94,0
15506090,11:46:22,11:46:22,1513,29,,,,9030.43,0
15506090,11:47:00,11:47:00,622,30,,,,9318.7,
15506090,11:52:03,11:52:03,623,31,,,,13002.89,0
15506090,11:57:00,11:57:00,9922,32,,1,,16542.71,
15506100,11:25:00,11:25:00,9598,1,,,1,0,
15506100,11:26:18,11:26:18,10775,2,,,,454.43,0
15506100,11:26:52,11:26:52,4303,3,,,,680.93,0
15506100,11:27:46,11:27:46,6547,4,,,,1075.83,0
15506100,11:29:00,11:29:00,4285,5,,,,1633.98,0
15506100,11:29:36,11:29:36,1497,6,,,,1891.52,0
15506100,11:30:08,11:30:08,4286,7,,,,2112.46,0
15506100,11:30:39,11:30:39,4287,8,,,,2299.21,0
15506100,11:31:32,11:31:32,8412,9,,,,2616.77,0
15506100,11:32:00,11:32:00,1498,10,,,,2781.24,
15506100,11:32:37,11:32:37,1499,11,,,,2977.43,0
15506100,11:33:05,11:33:05,1500,12,,,,3153.55,0
15506100,11:33:35,11:33:35,1501,13,,,,3324.89,0
15506100,11:34:08,11:34:08,1502,14,,,,3527.45,0
15506100,11:34:47,11:34:47,1503,15,,,,3756.99,0
15506100,11:35:32,11:35:32,6495,16,,,,4101.71,0
15506100,11:36:13,11:36:13,4283,17,,,,4402.38,0
15506100,11:38:00,11:38:00,1493,18,,,,5319.68,
15506100,11:39:09,11:39:09,9466,19,,,,5893.48,0
15506100,11:39:50,11:39:50,9465,20,,,,6229.27,0
15506100,11:40:22,11:40:22,1505,21,,,,6456.06,0
15506100,11:41:00,11:41:00,1506,22,,,,6717.98,0
15506100,11:41:34,11:41:34,1507,23,,,,7011.9,0
15506100,11:42:06,11:42:06,9464,24,,,,7252.62,0
15506100,11:43:04,11:43:04,1509,25,,,,7562.66,0
15506100,11:43:32,11:43:32,1510,26,,,,7755.51,0
15506100,11:44:23,11:44:23,1511,27,,,,8175.46,0
15506100,11:45:23,11:45:23,1512,28,,,,8621.94,0
15506100,11:46:22,11:46:22,1513,29,,,,9030.43,0
15506100,11:47:00,11:47:00,622,30,,,,9318.7,
15506100,11:52:03,11:52:03,623,31,,,,13002.89,0
15506100,11:57:00,11:57:00,9922,32,,1,,16542.71,
15506110,11:25:00,11:25:00,9598,1,,,1,0,
15506110,11:26:18,11:26:18,10775,2,,,,454.43,0
15506110,11:26:52,11:26:52,4303,3,,,,680.93,0
15506110,11:27:46,11:27:46,6547,4,,,,1075.83,0
15506110,11:29:00,11:29:00,4285,5,,,,1633.98,0
15506110,11:29:36,11:29:36,1497,6,,,,1891.52,0
15506110,11:30:08,11:30:08,4286,7,,,,2112.46,0
15506110,11:30:39,11:30:39,4287,8,,,,2299.21,0
15506110,11:31:32,11:31:32,8412,9,,,,2616.77,0
15506110,11:32:00,11:32:00,1498,10,,,,2781.24,
15506110,11:32:37,11:32:37,1499,11,,,,2977.43,0
15506110,11:33:05,11:33:05,1500,12,,,,3153.55,0
15506110,11:33:35,11:33:35,1501,13,,,,3324.89,0
15506110,11:34:08,11:34:08,1502,14,,,,3527.45,0
15506110,11:34:47,11:34:47,1503,15,,,,3756.99,0
15506110,11:35:32,11:35:32,6495,16,,,,4101.71,0
15506110,11:36:13,11:36:13,4283,17,,,,4402.38,0
15506110,11:38:00,11:38:00,1493,18,,,,5319.68,
15506110,11:39:09,11:39:09,9466,19,,,,5893.48,0
15506110,11:39:50,11:39:50,9465,20,,,,6229.27,0
15506110,11:40:22,11:40:22,1505,21,,,,6456.06,0
15506110,11:41:00,11:41:00,1506,22,,,,6717.98,0
15506110,11:41:34,11:41:34,1507,23,,,,7011.9,0
15506110,11:42:06,11:42:06,9464,24,,,,7252.62,0
15506110,11:43:04,11:43:04,1509,25,,,,7562.66,0
15506110,11:43:32,11:43:32,1510,26,,,,7755.51,0
15506110,11:44:23,11:44:23,1511,27,,,,8175.46,0
15506110,11:45:23,11:45:23,1512,28,,,,8621.94,0
15506110,11:46:22,11:46:22,1513,29,,,,9030.43,0
15506110,11:47:00,11:47:00,622,30,,,,9318.7,
15506110,11:52:03,11:52:03,623,31,,,,13002.89,0
15506110,11:57:00,11:57:00,9922,32,,1,,16542.71,
15506120,11:25:00,11:25:00,9598,1,,,1,0,
15506120,11:26:18,11:26:18,10775,2,,,,454.43,0
15506120,11:26:52,11:26:52,4303,3,,,,680.93,0
15506120,11:27:46,11:27:46,6547,4,,,,1075.83,0
15506120,11:29:00,11:29:00,4285,5,,,,1633.98,0
15506120,11:29:36,11:29:36,1497,6,,,,1891.52,0
15506120,11:30:08,11:30:08,4286,7,,,,2112.46,0
15506120,11:30:39,11:30:39,4287,8,,,,2299.21,0
15506120,11:31:32,11:31:32,8412,9,,,,2616.77,0
15506120,11:32:00,11:32:00,1498,10,,,,2781.24,
15506120,11:32:37,11:32:37,1499,11,,,,2977.43,0
15506120,11:33:05,11:33:05,1500,12,,,,3153.55,0
15506120,11:33:35,11:33:35,1501,13,,,,3324.89,0
15506120,11:34:08,11:34:08,1502,14,,,,3527.45,0
15506120,11:34:47,11:34:47,1503,15,,,,3756.99,0
15506120,11:35:32,11:35:32,6495,16,,,,4101.71,0
15506120,11:36:13,11:36:13,4283,17,,,,4402.38,0
15506120,11:38:00,11:38:00,1493,18,,,,5319.68,
15506120,11:39:09,11:39:09,9466,19,,,,5893.48,0
15506120,11:39:50,11:39:50,9465,20,,,,6229.27,0
15506120,11:40:22,11:40:22,1505,21,,,,6456.06,0
15506120,11:41:00,11:41:00,1506,22,,,,6717.98,0
15506120,11:41:34,11:41:34,1507,23,,,,7011.9,0
15506120,11:42:06,11:42:06,9464,24,,,,7252.62,0
15506120,11:43:04,11:43:04,1509,25,,,,7562.66,0
15506120,11:43:32,11:43:32,1510,26,,,,7755.51,0
15506120,11:44:23,11:44:23,1511,27,,,,8175.46,0
15506120,11:45:23,11:45:23,1512,28,,,,8621.94,0
15506120,11:46:22,11:46:22,1513,29,,,,9030.43,0
15506120,11:47:00,11:47:00,622,30,,,,9318.7,
15506120,11:52:03,11:52:03,623,31,,,,13002.89,0
15506120,11:57:00,11:57:00,9922,32,,1,,16542.71,
15506130,11:25:00,11:25:00,9598,1,,,1,0,
15506130,11:26:18,11:26:18,10775,2,,,,454.43,0
15506130,11:26:52,11:26:52,4303,3,,,,680.93,0
15506130,11:27:46,11:27:46,6547,4,,,,1075.83,0
15506130,11:29:00,11:29:00,4285,5,,,,1633.98,0
15506130,11:29:36,11:29:36,1497,6,,,,1891.52,0
15506130,11:30:08,11:30:08,4286,7,,,,2112.46,0
15506130,11:30:39,11:30:39,4287,8,,,,2299.21,0
15506130,11:31:32,11:31:32,8412,9,,,,2616.77,0
15506130,11:32:00,11:32:00,1498,10,,,,2781.24,
15506130,11:32:37,11:32:37,1499,11,,,,2977.43,0
15506130,11:33:05,11:33:05,1500,12,,,,3153.55,0
15506130,11:33:35,11:33:35,1501,13,,,,3324.89,0
15506130,11:34:08,11:34:08,1502,14,,,,3527.45,0
15506130,11:34:47,11:34:47,1503,15,,,,3756.99,0
15506130,11:35:32,11:35:32,6495,16,,,,4101.71,0
15506130,11:36:13,11:36:13,4283,17,,,,4402.38,0
15506130,11:38:00,11:38:00,1493,18,,,,5319.68,
15506130,11:39:09,11:39:09,9466,19,,,,5893.48,0
15506130,11:39:50,11:39:50,9465,20,,,,6229.27,0
15506130,11:40:22,11:40:22,1505,21,,,,6456.06,0
15506130,11:41:00,11:41:00,1506,22,,,,6717.98,0
15506130,11:41:34,11:41:34,1507,23,,,,7011.9,0
15506130,11:42:06,11:42:06,9464,24,,,,7252.62,0
15506130,11:43:04,11:43:04,1509,25,,,,7562.66,0
15506130,11:43:32,11:43:32,1510,26,,,,7755.51,0
15506130,11:44:23,11:44:23,1511,27,,,,8175.46,0
15506130,11:45:23,11:45:23,1512,28,,,,8621.94,0
15506130,11:46:22,11:46:22,1513,29,,,,9030.43,0
15506130,11:47:00,11:47:00,622,30,,,,9318.7,
15506130,11:52:03,11:52:03,623,31,,,,13002.89,0
15506130,11:57:00,11:57:00,9922,32,,1,,16542.71,
15592010,15:15:00,15:15:00,9598,1,,,1,0,
15592010,15:15:56,15:15:56,10775,2,,,,454.43,0
15592010,15:16:20,15:16:20,4303,3,,,,680.93,0
15592010,15:16:58,15:16:58,6547,4,,,,1075.83,0
15592010,15:17:52,15:17:52,4285,5,,,,1633.98,0
15592010,15:18:17,15:18:17,1497,6,,,,1891.52,0
15592010,15:18:40,15:18:40,4286,7,,,,2112.46,0
15592010,15:19:02,15:19:02,4287,8,,,,2299.21,0
15592010,15:19:40,15:19:40,8412,9,,,,2616.77,0
15592010,15:20:00,15:20:00,1498,10,,,,2781.24,
15592010,15:20:31,15:20:31,1499,11,,,,2977.43,0
15592010,15:20:54,15:20:54,1500,12,,,,3153.55,0
15592010,15:21:19,15:21:19,1501,13,,,,3324.89,0
15592010,15:21:47,15:21:47,1502,14,,,,3527.45,0
15592010,15:22:19,15:22:19,1503,15,,,,3756.99,0
15592010,15:22:57,15:22:57,6495,16,,,,4101.71,0
15592010,15:23:31,15:23:31,4283,17,,,,4402.38,0
15592010,15:25:00,15:25:00,1493,18,,,,5319.68,
15592010,15:25:54,15:25:54,9466,19,,,,5893.48,0
15592010,15:26:25,15:26:25,9465,20,,,,6229.27,0
15592010,15:26:51,15:26:51,1505,21,,,,6456.06,0
15592010,15:27:20,15:27:20,1506,22,,,,6717.98,0
15592010,15:27:46,15:27:46,1507,23,,,,7011.9,0
15592010,15:28:11,15:28:11,9464,24,,,,7252.62,0
15592010,15:28:56,15:28:56,1509,25,,,,7562.66,0
15592010,15:29:18,15:29:18,1510,26,,,,7755.51,0
15592010,15:29:58,15:29:58,1511,27,,,,8175.46,0
15592010,15:30:45,15:30:45,1512,28,,,,8621.94,0
15592010,15:31:31,15:31:31,1513,29,,,,9030.43,0
15592010,15:32:00,15:32:00,622,30,,,,9318.7,
15592010,15:37:03,15:37:03,623,31,,,,13002.89,0
15592010,15:42:00,15:42:00,9922,32,,1,,16542.71,
15668090,14:25:00,14:25:00,9598,1,,,1,0,
15668090,14:26:52,14:26:52,10775,2,,,,454.43,0
15668090,14:27:40,14:27:40,4303,3,,,,680.93,0
15668090,14:28:57,14:28:57,6547,4,,,,1075.83,0
15668090,14:30:44,14:30:44,4285,5,,,,1633.98,0
15668090,14:31:34,14:31:34,1497,6,,,,1891.52,0
15668090,14:32:20,14:32:20,4286,7,,,,2112.46,0
15668090,14:33:05,14:33:05,4287,8,,,,2299.21,0
15668090,14:34:20,14:34:20,8412,9,,,,2616.77,0
15668090,14:35:00,14:35:00,1498,10,,,,2781.24,
15668090,14:35:37,14:35:37,1499,11,,,,2977.43,0
15668090,14:36:05,14:36:05,1500,12,,,,3153.55,0
15668090,14:36:35,14:36:35,1501,13,,,,3324.89,0
15668090,14:37:08,14:37:08,1502,14,,,,3527.45,0
15668090,14:37:47,14:37:47,1503,15,,,,3756.99,0
15668090,14:38:32,14:38:32,6495,16,,,,4101.71,0
15668090,14:39:13,14:39:13,4283,17,,,,4402.38,0
15668090,14:41:00,14:41:00,1493,18,,,,5319.68,
15668090,14:42:09,14:42:09,9466,19,,,,5893.48,0
15668090,14:42:50,14:42:50,9465,20,,,,6229.27,0
15668090,14:43:22,14:43:22,1505,21,,,,6456.06,0
15668090,14:44:00,14:44:00,1506,22,,,,6717.98,0
15668090,14:44:34,14:44:34,1507,23,,,,7011.9,0
15668090,14:45:06,14:45:06,9464,24,,,,7252.62,0
15668090,14:46:04,14:46:04,1509,25,,,,7562.66,0
15668090,14:46:32,14:46:32,1510,26,,,,7755.51,0
15668090,14:47:23,14:47:23,1511,27,,,,8175.46,0
15668090,14:48:23,14:48:23,1512,28,,,,8621.94,0
15668090,14:49:22,14:49:22,1513,29,,,,9030.43,0
15668090,14:50:00,14:50:00,622,30,,,,9318.7,
15668090,14:55:03,14:55:03,623,31,,,,13002.89,0
15668090,15:00:00,15:00:00,9922,32,,1,,16542.71,
15668100,14:25:00,14:25:00,9598,1,,,1,0,
15668100,14:26:52,14:26:52,10775,2,,,,454.43,0
15668100,14:27:40,14:27:40,4303,3,,,,680.93,0
15668100,14:28:57,14:28:57,6547,4,,,,1075.83,0
15668100,14:30:44,14:30:44,4285,5,,,,1633.98,0
15668100,14:31:34,14:31:34,1497,6,,,,1891.52,0
15668100,14:32:20,14:32:20,4286,7,,,,2112.46,0
15668100,14:33:05,14:33:05,4287,8,,,,2299.21,0
15668100,14:34:20,14:34:20,8412,9,,,,2616.77,0
15668100,14:35:00,14:35:00,1498,10,,,,2781.24,
15668100,14:35:37,14:35:37,1499,11,,,,2977.43,0
15668100,14:36:05,14:36:05,1500,12,,,,3153.55,0
15668100,14:36:35,14:36:35,1501,13,,,,3324.89,0
15668100,14:37:08,14:37:08,1502,14,,,,3527.45,0
15668100,14:37:47,14:37:47,1503,15,,,,3756.99,0
15668100,14:38:32,14:38:32,6495,16,,,,4101.71,0
15668100,14:39:13,14:39:13,4283,17,,,,4402.38,0
15668100,14:41:00,14:41:00,1493,18,,,,5319.68,
15668100,14:42:09,14:42:09,9466,19,,,,5893.48,0
15668100,14:42:50,14:42:50,9465,20,,,,6229.27,0
15668100,14:43:22,14:43:22,1505,21,,,,6456.06,0
15668100,14:44:00,14:44:00,1506,22,,,,6717.98,0
15668100,14:44:34,14:44:34,1507,23,,,,7011.9,0
15668100,14:45:06,14:45:06,9464,24,,,,7252.62,0
15668100,14:46:04,14:46:04,1509,25,,,,7562.66,0
15668100,14:46:32,14:46:32,1510,26,,,,7755.51,0
15668100,14:47:23,14:47:23,1511,27,,,,8175.46,0
15668100,14:48:23,14:48:23,1512,28,,,,8621.94,0
15668100,14:49:22,14:49:22,1513,29,,,,9030.43,0
15668100,14:50:00,14:50:00,622,30,,,,9318.7,
15668100,14:55:03,14:55:03,623,31,,,,13002.89,0
15668100,15:00:00,15:00:00,9922,32,,1,,16542.71,
15668110,14:25:00,14:25:00,9598,1,,,1,0,
15668110,14:26:52,14:26:52,10775,2,,,,454.43,0
15668110,14:27:40,14:27:40,4303,3,,,,680.93,0
15668110,14:28:57,14:28:57,6547,4,,,,1075.83,0
15668110,14:30:44,14:30:44,4285,5,,,,1633.98,0
15668110,14:31:34,14:31:34,1497,6,,,,1891.52,0
15668110,14:32:20,14:32:20,4286,7,,,,2112.46,0
15668110,14:33:05,14:33:05,4287,8,,,,2299.21,0
15668110,14:34:20,14:34:20,8412,9,,,,2616.77,0
15668110,14:35:00,14:35:00,1498,10,,,,2781.24,
15668110,14:35:37,14:35:37,1499,11,,,,2977.43,0
15668110,14:36:05,14:36:05,1500,12,,,,3153.55,0
15668110,14:36:35,14:36:35,1501,13,,,,3324.89,0
15668110,14:37:08,14:37:08,1502,14,,,,3527.45,0
15668110,14:37:47,14:37:47,1503,15,,,,3756.99,0
15668110,14:38:32,14:38:32,6495,16,,,,4101.71,0
15668110,14:39:13,14:39:13,4283,17,,,,4402.38,0
15668110,14:41:00,14:41:00,1493,18,,,,5319.68,
15668110,14:42:09,14:42:09,9466,19,,,,5893.48,0
15668110,14:42:50,14:42:50,9465,20,,,,6229.27,0
15668110,14:43:22,14:43:22,1505,21,,,,6456.06,0
15668110,14:44:00,14:44:00,1506,22,,,,6717.98,0
15668110,14:44:34,14:44:34,1507,23,,,,7011.9,0
15668110,14:45:06,14:45:06,9464,24,,,,7252.62,0
15668110,14:46:04,14:46:04,1509,25,,,,7562.66,0
15668110,14:46:32,14:46:32,1510,26,,,,7755.51,0
15668110,14:47:23,14:47:23,1511,27,,,,8175.46,0
15668110,14:48:23,14:48:23,1512,28,,,,8621.94,0
15668110,14:49:22,14:49:22,1513,29,,,,9030.43,0
15668110,14:50:00,14:50:00,622,30,,,,9318.7,
15668110,14:55:03,14:55:03,623,31,,,,13002.89,0
15668110,15:00:00,15:00:00,9922,32,,1,,16542.71,
15668120,14:25:00,14:25:00,9598,1,,,1,0,
15668120,14:26:52,14:26:52,10775,2,,,,454.43,0
15668120,14:27:40,14:27:40,4303,3,,,,680.93,0
15668120,14:28:57,14:28:57,6547,4,,,,1075.83,0
15668120,14:30:44,14:30:44,4285,5,,,,1633.98,0
15668120,14:31:34,14:31:34,1497,6,,,,1891.52,0
15668120,14:32:20,14:32:20,4286,7,,,,2112.46,0
15668120,14:33:05,14:33:05,4287,8,,,,2299.21,0
15668120,14:34:20,14:34:20,8412,9,,,,2616.77,0
15668120,14:35:00,14:35:00,1498,10,,,,2781.24,
15668120,14:35:37,14:35:37,1499,11,,,,2977.43,0
15668120,14:36:05,14:36:05,1500,12,,,,3153.55,0
15668120,14:36:35,14:36:35,1501,13,,,,3324.89,0
15668120,14:37:08,14:37:08,1502,14,,,,3527.45,0
15668120,14:37:47,14:37:47,1503,15,,,,3756.99,0
15668120,14:38:32,14:38:32,6495,16,,,,4101.71,0
15668120,14:39:13,14:39:13,4283,17,,,,4402.38,0
15668120,14:41:00,14:41:00,1493,18,,,,5319.68,
15668120,14:42:09,14:42:09,9466,19,,,,5893.48,0
15668120,14:42:50,14:42:50,9465,20,,,,6229.27,0
15668120,14:43:22,14:43:22,1505,21,,,,6456.06,0
15668120,14:44:00,14:44:00,1506,22,,,,6717.98,0
15668120,14:44:34,14:44:34,1507,23,,,,7011.9,0
15668120,14:45:06,14:45:06,9464,24,,,,7252.62,0
15668120,14:46:04,14:46:04,1509,25,,,,7562.66,0
15668120,14:46:32,14:46:32,1510,26,,,,7755.51,0
15668120,14:47:23,14:47:23,1511,27,,,,8175.46,0
15668120,14:48:23,14:48:23,1512,28,,,,8621.94,0
15668120,14:49:22,14:49:22,1513,29,,,,9030.43,0
15668120,14:50:00,14:50:00,622,30,,,,9318.7,
15668120,14:55:03,14:55:03,623,31,,,,13002.89,0
15668120,15:00:00,15:00:00,9922,32,,1,,16542.71,
15668130,14:25:00,14:25:00,9598,1,,,1,0,
15668130,14:26:52,14:26:52,10775,2,,,,454.43,0
15668130,14:27:40,14:27:40,4303,3,,,,680.93,0
15668130,14:28:57,14:28:57,6547,4,,,,1075.83,0
15668130,14:30:44,14:30:44,4285,5,,,,1633.98,0
15668130,14:31:34,14:31:34,1497,6,,,,1891.52,0
15668130,14:32:20,14:32:20,4286,7,,,,2112.46,0
15668130,14:33:05,14:33:05,4287,8,,,,2299.21,0
15668130,14:34:20,14:34:20,8412,9,,,,2616.77,0
15668130,14:35:00,14:35:00,1498,10,,,,2781.24,
15668130,14:35:37,14:35:37,1499,11,,,,2977.43,0
15668130,14:36:05,14:36:05,1500,12,,,,3153.55,0
15668130,14:36:35,14:36:35,1501,13,,,,3324.89,0
15668130,14:37:08,14:37:08,1502,14,,,,3527.45,0
15668130,14:37:47,14:37:47,1503,15,,,,3756.99,0
15668130,14:38:32,14:38:32,6495,16,,,,4101.71,0
15668130,14:39:13,14:39:13,4283,17,,,,4402.38,0
15668130,14:41:00,14:41:00,1493,18,,,,5319.68,
15668130,14:42:09,14:42:09,9466,19,,,,5893.48,0
15668130,14:42:50,14:42:50,9465,20,,,,6229.27,0
15668130,14:43:22,14:43:22,1505,21,,,,6456.06,0
15668130,14:44:00,14:44:00,1506,22,,,,6717.98,0
15668130,14:44:34,14:44:34,1507,23,,,,7011.9,0
15668130,14:45:06,14:45:06,9464,24,,,,7252.62,0
15668130,14:46:04,14:46:04,1509,25,,,,7562.66,0
15668130,14:46:32,14:46:32,1510,26,,,,7755.51,0
15668130,14:47:23,14:47:23,1511,27,,,,8175.46,0
15668130,14:48:23,14:48:23,1512,28,,,,8621.94,0
15668130,14:49:22,14:49:22,1513,29,,,,9030.43,0
15668130,14:50:00,14:50:00,622,30,,,,9318.7,
15668130,14:55:03,14:55:03,623,31,,,,13002.89,0
15668130,15:00:00,15:00:00,9922,32,,1,,16542.71,
15744090,19:15:00,19:15:00,9598,1,,,1,0,
15744090,19:16:40,19:16:40,10775,2,,,,454.43,0
15744090,19:17:24,19:17:24,4303,3,,,,680.93,0
15744090,19:18:33,19:18:33,6547,4,,,,1075.83,0
15744090,19:20:09,19:20:09,4285,5,,,,1633.98,0
15744090,19:20:55,19:20:55,1497,6,,,,1891.52,0
15744090,19:21:36,19:21:36,4286,7,,,,2112.46,0
15744090,19:22:16,19:22:16,4287,8,,,,2299.21,0
15744090,19:23:24,19:23:24,8412,9,,,,2616.77,0
15744090,19:24:00,19:24:00,1498,10,,,,2781.24,
15744090,19:24:31,19:24:31,1499,11,,,,2977.43,0
15744090,19:24:54,19:24:54,1500,12,,,,3153.55,0
15744090,19:25:19,19:25:19,1501,13,,,,3324.89,0
15744090,19:25:47,19:25:47,1502,14,,,,3527.45,0
15744090,19:26:19,19:26:19,1503,15,,,,3756.99,0
15744090,19:26:57,19:26:57,6495,16,,,,4101.71,0
15744090,19:27:31,19:27:31,4283,17,,,,4402.38,0
15744090,19:29:00,19:29:00,1493,18,,,,5319.68,
15744090,19:30:02,19:30:02,9466,19,,,,5893.48,0
15744090,19:30:37,19:30:37,9465,20,,,,6229.27,0
15744090,19:31:06,19:31:06,1505,21,,,,6456.06,0
15744090,19:31:40,19:31:40,1506,22,,,,6717.98,0
15744090,19:32:10,19:32:10,1507,23,,,,7011.9,0
15744090,19:32:39,19:32:39,9464,24,,,,7252.62,0
15744090,19:33:30,19:33:30,1509,25,,,,7562.66,0
15744090,19:33:55,19:33:55,1510,26,,,,7755.51,0
15744090,19:34:40,19:34:40,1511,27,,,,8175.46,0
15744090,19:35:34,19:35:34,1512,28,,,,8621.94,0
15744090,19:36:26,19:36:26,1513,29,,,,9030.43,0
15744090,19:37:00,19:37:00,622,30,,,,9318.7,
15744090,19:42:33,19:42:33,623,31,,,,13002.89,0
15744090,19:48:00,19:48:00,9922,32,,1,,16542.71,
15744100,19:15:00,19:15:00,9598,1,,,1,0,
15744100,19:16:40,19:16:40,10775,2,,,,454.43,0
15744100,19:17:24,19:17:24,4303,3,,,,680.93,0
15744100,19:18:33,19:18:33,6547,4,,,,1075.83,0
15744100,19:20:09,19:20:09,4285,5,,,,1633.98,0
15744100,19:20:55,19:20:55,1497,6,,,,1891.52,0
15744100,19:21:36,19:21:36,4286,7,,,,2112.46,0
15744100,19:22:16,19:22:16,4287,8,,,,2299.21,0
15744100,19:23:24,19:23:24,8412,9,,,,2616.77,0
15744100,19:24:00,19:24:00,1498,10,,,,2781.24,
15744100,19:24:31,19:24:31,1499,11,,,,2977.43,0
15744100,19:24:54,19:24:54,1500,12,,,,3153.55,0
15744100,19:25:19,19:25:19,1501,13,,,,3324.89,0
15744100,19:25:47,19:25:47,1502,14,,,,3527.45,0
15744100,19:26:19,19:26:19,1503,15,,,,3756.99,0
15744100,19:26:57,19:26:57,6495,16,,,,4101.71,0
15744100,19:27:31,19:27:31,4283,17,,,,4402.38,0
15744100,19:29:00,19:29:00,1493,18,,,,5319.68,
15744100,19:30:02,19:30:02,9466,19,,,,5893.48,0
15744100,19:30:37,19:30:37,9465,20,,,,6229.27,0
15744100,19:31:06,19:31:06,1505,21,,,,6456.06,0
15744100,19:31:40,19:31:40,1506,22,,,,6717.98,0
15744100,19:32:10,19:32:10,1507,23,,,,7011.9,0
15744100,19:32:39,19:32:39,9464,24,,,,7252.62,0
15744100,19:33:30,19:33:30,1509,25,,,,7562.66,0
15744100,19:33:55,19:33:55,1510,26,,,,7755.51,0
15744100,19:34:40,19:34:40,1511,27,,,,8175.46,0
15744100,19:35:34,19:35:34,1512,28,,,,8621.94,0
15744100,19:36:26,19:36:26,1513,29,,,,9030.43,0
15744100,19:37:00,19:37:00,622,30,,,,9318.7,
15744100,19:42:33,19:42:33,623,31,,,,13002.89,0
15744100,19:48:00,19:48:00,9922,32,,1,,16542.71,
15744110,19:15:00,19:15:00,9598,1,,,1,0,
15744110,19:16:40,19:16:40,10775,2,,,,454.43,0
15744110,19:17:24,19:17:24,4303,3,,,,680.93,0
15744110,19:18:33,19:18:33,6547,4,,,,1075.83,0
15744110,19:20:09,19:20:09,4285,5,,,,1633.98,0
15744110,19:20:55,19:20:55,1497,6,,,,1891.52,0
15744110,19:21:36,19:21:36,4286,7,,,,2112.46,0
15744110,19:22:16,19:22:16,4287,8,,,,2299.21,0
15744110,19:23:24,19:23:24,8412,9,,,,2616.77,0
15744110,19:24:00,19:24:00,1498,10,,,,2781.24,
15744110,19:24:31,19:24:31,1499,11,,,,2977.43,0
15744110,19:24:54,19:24:54,1500,12,,,,3153.55,0
15744110,19:25:19,19:25:19,1501,13,,,,3324.89,0
15744110,19:25:47,19:25:47,1502,14,,,,3527.45,0
15744110,19:26:19,19:26:19,1503,15,,,,3756.99,0
15744110,19:26:57,19:26:57,6495,16,,,,4101.71,0
15744110,19:27:31,19:27:31,4283,17,,,,4402.38,0
15744110,19:29:00,19:29:00,1493,18,,,,5319.68,
15744110,19:30:02,19:30:02,9466,19,,,,5893.48,0
15744110,19:30:37,19:30:37,9465,20,,,,6229.27,0
15744110,19:31:06,19:31:06,1505,21,,,,6456.06,0
15744110,19:31:40,19:31:40,1506,22,,,,6717.98,0
15744110,19:32:10,19:32:10,1507,23,,,,7011.9,0
15744110,19:32:39,19:32:39,9464,24,,,,7252.62,0
15744110,19:33:30,19:33:30,1509,25,,,,7562.66,0
15744110,19:33:55,19:33:55,1510,26,,,,7755.51,0
15744110,19:34:40,19:34:40,1511,27,,,,8175.46,0
15744110,19:35:34,19:35:34,1512,28,,,,8621.94,0
15744110,19:36:26,19:36:26,1513,29,,,,9030.43,0
15744110,19:37:00,19:37:00,622,30,,,,9318.7,
15744110,19:42:33,19:42:33,623,31,,,,13002.89,0
15744110,19:48:00,19:48:00,9922,32,,1,,16542.71,
15744120,19:15:00,19:15:00,9598,1,,,1,0,
15744120,19:16:40,19:16:40,10775,2,,,,454.43,0
15744120,19:17:24,19:17:24,4303,3,,,,680.93,0
15744120,19:18:33,19:18:33,6547,4,,,,1075.83,0
15744120,19:20:09,19:20:09,4285,5,,,,1633.98,0
15744120,19:20:55,19:20:55,1497,6,,,,1891.52,0
15744120,19:21:36,19:21:36,4286,7,,,,2112.46,0
15744120,19:22:16,19:22:16,4287,8,,,,2299.21,0
15744120,19:23:24,19:23:24,8412,9,,,,2616.77,0
15744120,19:24:00,19:24:00,1498,10,,,,2781.24,
15744120,19:24:31,19:24:31,1499,11,,,,2977.43,0
15744120,19:24:54,19:24:54,1500,12,,,,3153.55,0
15744120,19:25:19,19:25:19,1501,13,,,,3324.89,0
15744120,19:25:47,19:25:47,1502,14,,,,3527.45,0
15744120,19:26:19,19:26:19,1503,15,,,,3756.99,0
15744120,19:26:57,19:26:57,6495,16,,,,4101.71,0
15744120,19:27:31,19:27:31,4283,17,,,,4402.38,0
15744120,19:29:00,19:29:00,1493,18,,,,5319.68,
15744120,19:30:02,19:30:02,9466,19,,,,5893.48,0
15744120,19:30:37,19:30:37,9465,20,,,,6229.27,0
15744120,19:31:06,19:31:06,1505,21,,,,6456.06,0
15744120,19:31:40,19:31:40,1506,22,,,,6717.98,0
15744120,19:32:10,19:32:10,1507,23,,,,7011.9,0
15744120,19:32:39,19:32:39,9464,24,,,,7252.62,0
15744120,19:33:30,19:33:30,1509,25,,,,7562.66,0
15744120,19:33:55,19:33:55,1510,26,,,,7755.51,0
15744120,19:34:40,19:34:40,1511,27,,,,8175.46,0
15744120,19:35:34,19:35:34,1512,28,,,,8621.94,0
15744120,19:36:26,19:36:26,1513,29,,,,9030.43,0
15744120,19:37:00,19:37:00,622,30,,,,9318.7,
15744120,19:42:33,19:42:33,623,31,,,,13002.89,0
15744120,19:48:00,19:48:00,9922,32,,1,,16542.71,
15744130,19:15:00,19:15:00,9598,1,,,1,0,
15744130,19:16:40,19:16:40,10775,2,,,,454.43,0
15744130,19:17:24,19:17:24,4303,3,,,,680.93,0
15744130,19:18:33,19:18:33,6547,4,,,,1075.83,0
15744130,19:20:09,19:20:09,4285,5,,,,1633.98,0
15744130,19:20:55,19:20:55,1497,6,,,,1891.52,0
15744130,19:21:36,19:21:36,4286,7,,,,2112.46,0
15744130,19:22:16,19:22:16,4287,8,,,,2299.21,0
15744130,19:23:24,19:23:24,8412,9,,,,2616.77,0
15744130,19:24:00,19:24:00,1498,10,,,,2781.24,
15744130,19:24:31,19:24:31,1499,11,,,,2977.43,0
15744130,19:24:54,19:24:54,1500,12,,,,3153.55,0
15744130,19:25:19,19:25:19,1501,13,,,,3324.89,0
15744130,19:25:47,19:25:47,1502,14,,,,3527.45,0
15744130,19:26:19,19:26:19,1503,15,,,,3756.99,0
15744130,19:26:57,19:26:57,6495,16,,,,4101.71,0
15744130,19:27:31,19:27:31,4283,17,,,,4402.38,0
15744130,19:29:00,19:29:00,1493,18,,,,5319.68,
15744130,19:30:02,19:30:02,9466,19,,,,5893.48,0
15744130,19:30:37,19:30:37,9465,20,,,,6229.27,0
15744130,19:31:06,19:31:06,1505,21,,,,6456.06,0
15744130,19:31:40,19:31:40,1506,22,,,,6717.98,0
15744130,19:32:10,19:32:10,1507,23,,,,7011.9,0
15744130,19:32:39,19:32:39,9464,24,,,,7252.62,0
15744130,19:33:30,19:33:30,1509,25,,,,7562.66,0
15744130,19:33:55,19:33:55,1510,26,,,,7755.51,0
15744130,19:34:40,19:34:40,1511,27,,,,8175.46,0
15744130,19:35:34,19:35:34,1512,28,,,,8621.94,0
15744130,19:36:26,19:36:26,1513,29,,,,9030.43,0
15744130,19:37:00,19:37:00,622,30,,,,9318.7,
15744130,19:42:33,19:42:33,623,31,,,,13002.89,0
15744130,19:48:00,19:48:00,9922,32,,1,,16542.71,
15901020,12:25:00,12:25:00,9598,1,,,1,0,
15901020,12:26:18,12:26:18,10775,2,,,,454.43,0
15901020,12:26:52,12:26:52,4303,3,,,,680.93,0
15901020,12:27:46,12:27:46,6547,4,,,,1075.83,0
15901020,12:29:00,12:29:00,4285,5,,,,1633.98,0
15901020,12:29:36,12:29:36,1497,6,,,,1891.52,0
15901020,12:30:08,12:30:08,4286,7,,,,2112.46,0
15901020,12:30:39,12:30:39,4287,8,,,,2299.21,0
15901020,12:31:32,12:31:32,8412,9,,,,2616.77,0
15901020,12:32:00,12:32:00,1498,10,,,,2781.24,
15901020,12:32:37,12:32:37,1499,11,,,,2977.43,0
15901020,12:33:05,12:33:05,1500,12,,,,3153.55,0
15901020,12:33:35,12:33:35,1501,13,,,,3324.89,0
15901020,12:34:08,12:34:08,1502,14,,,,3527.45,0
15901020,12:34:47,12:34:47,1503,15,,,,3756.99,0
15901020,12:35:32,12:35:32,6495,16,,,,4101.71,0
15901020,12:36:13,12:36:13,4283,17,,,,4402.38,0
15901020,12:38:00,12:38:00,1493,18,,,,5319.68,
15901020,12:39:09,12:39:09,9466,19,,,,5893.48,0
15901020,12:39:50,12:39:50,9465,20,,,,6229.27,0
15901020,12:40:22,12:40:22,1505,21,,,,6456.06,0
15901020,12:41:00,12:41:00,1506,22,,,,6717.98,0
15901020,12:41:34,12:41:34,1507,23,,,,7011.9,0
15901020,12:42:06,12:42:06,9464,24,,,,7252.62,0
15901020,12:43:04,12:43:04,1509,25,,,,7562.66,0
15901020,12:43:32,12:43:32,1510,26,,,,7755.51,0
15901020,12:44:23,12:44:23,1511,27,,,,8175.46,0
15901020,12:45:23,12:45:23,1512,28,,,,8621.94,0
15901020,12:46:22,12:46:22,1513,29,,,,9030.43,0
15901020,12:47:00,12:47:00,622,30,,,,9318.7,
15901020,12:52:03,12:52:03,623,31,,,,13002.89,0
15901020,12:57:00,12:57:00,9922,32,,1,,16542.71,
15901030,12:25:00,12:25:00,9598,1,,,1,0,
15901030,12:26:18,12:26:18,10775,2,,,,454.43,0
15901030,12:26:52,12:26:52,4303,3,,,,680.93,0
15901030,12:27:46,12:27:46,6547,4,,,,1075.83,0
15901030,12:29:00,12:29:00,4285,5,,,,1633.98,0
15901030,12:29:36,12:29:36,1497,6,,,,1891.52,0
15901030,12:30:08,12:30:08,4286,7,,,,2112.46,0
15901030,12:30:39,12:30:39,4287,8,,,,2299.21,0
15901030,12:31:32,12:31:32,8412,9,,,,2616.77,0
15901030,12:32:00,12:32:00,1498,10,,,,2781.24,
15901030,12:32:37,12:32:37,1499,11,,,,2977.43,0
15901030,12:33:05,12:33:05,1500,12,,,,3153.55,0
15901030,12:33:35,12:33:35,1501,13,,,,3324.89,0
15901030,12:34:08,12:34:08,1502,14,,,,3527.45,0
15901030,12:34:47,12:34:47,1503,15,,,,3756.99,0
15901030,12:35:32,12:35:32,6495,16,,,,4101.71,0
15901030,12:36:13,12:36:13,4283,17,,,,4402.38,0
15901030,12:38:00,12:38:00,1493,18,,,,5319.68,
15901030,12:39:09,12:39:09,9466,19,,,,5893.48,0
15901030,12:39:50,12:39:50,9465,20,,,,6229.27,0
15901030,12:40:22,12:40:22,1505,21,,,,6456.06,0
15901030,12:41:00,12:41:00,1506,22,,,,6717.98,0
15901030,12:41:34,12:41:34,1507,23,,,,7011.9,0
15901030,12:42:06,12:42:06,9464,24,,,,7252.62,0
15901030,12:43:04,12:43:04,1509,25,,,,7562.66,0
15901030,12:43:32,12:43:32,1510,26,,,,7755.51,0
15901030,12:44:23,12:44:23,1511,27,,,,8175.46,0
15901030,12:45:23,12:45:23,1512,28,,,,8621.94,0
15901030,12:46:22,12:46:22,1513,29,,,,9030.43,0
15901030,12:47:00,12:47:00,622,30,,,,9318.7,
15901030,12:52:03,12:52:03,623,31,,,,13002.89,0
15901030,12:57:00,12:57:00,9922,32,,1,,16542.71,
15901040,12:25:00,12:25:00,9598,1,,,1,0,
15901040,12:26:18,12:26:18,10775,2,,,,454.43,0
15901040,12:26:52,12:26:52,4303,3,,,,680.93,0
15901040,12:27:46,12:27:46,6547,4,,,,1075.83,0
15901040,12:29:00,12:29:00,4285,5,,,,1633.98,0
15901040,12:29:36,12:29:36,1497,6,,,,1891.52,0
15901040,12:30:08,12:30:08,4286,7,,,,2112.46,0
15901040,12:30:39,12:30:39,4287,8,,,,2299.21,0
15901040,12:31:32,12:31:32,8412,9,,,,2616.77,0
15901040,12:32:00,12:32:00,1498,10,,,,2781.24,
15901040,12:32:37,12:32:37,1499,11,,,,2977.43,0
15901040,12:33:05,12:33:05,1500,12,,,,3153.55,0
15901040,12:33:35,12:33:35,1501,13,,,,3324.89,0
15901040,12:34:08,12:34:08,1502,14,,,,3527.45,0
15901040,12:34:47,12:34:47,1503,15,,,,3756.99,0
15901040,12:35:32,12:35:32,6495,16,,,,4101.71,0
15901040,12:36:13,12:36:13,4283,17,,,,4402.38,0
15901040,12:38:00,12:38:00,1493,18,,,,5319.68,
15901040,12:39:09,12:39:09,9466,19,,,,5893.48,0
15901040,12:39:50,12:39:50,9465,20,,,,6229.27,0
15901040,12:40:22,12:40:22,1505,21,,,,6456.06,0
15901040,12:41:00,12:41:00,1506,22,,,,6717.98,0
15901040,12:41:34,12:41:34,1507,23,,,,7011.9,0
15901040,12:42:06,12:42:06,9464,24,,,,7252.62,0
15901040,12:43:04,12:43:04,1509,25,,,,7562.66,0
15901040,12:43:32,12:43:32,1510,26,,,,7755.51,0
15901040,12:44:23,12:44:23,1511,27,,,,8175.46,0
15901040,12:45:23,12:45:23,1512,28,,,,8621.94,0
15901040,12:46:22,12:46:22,1513,29,,,,9030.43,0
15901040,12:47:00,12:47:00,622,30,,,,9318.7,
15901040,12:52:03,12:52:03,623,31,,,,13002.89,0
15901040,12:57:00,12:57:00,9922,32,,1,,16542.71,
15901050,12:25:00,12:25:00,9598,1,,,1,0,
15901050,12:26:18,12:26:18,10775,2,,,,454.43,0
15901050,12:26:52,12:26:52,4303,3,,,,680.93,0
15901050,12:27:46,12:27:46,6547,4,,,,1075.83,0
15901050,12:29:00,12:29:00,4285,5,,,,1633.98,0
15901050,12:29:36,12:29:36,1497,6,,,,1891.52,0
15901050,12:30:08,12:30:08,4286,7,,,,2112.46,0
15901050,12:30:39,12:30:39,4287,8,,,,2299.21,0
15901050,12:31:32,12:31:32,8412,9,,,,2616.77,0
15901050,12:32:00,12:32:00,1498,10,,,,2781.24,
15901050,12:32:37,12:32:37,1499,11,,,,2977.43,0
15901050,12:33:05,12:33:05,1500,12,,,,3153.55,0
15901050,12:33:35,12:33:35,1501,13,,,,3324.89,0
15901050,12:34:08,12:34:08,1502,14,,,,3527.45,0
15901050,12:34:47,12:34:47,1503,15,,,,3756.99,0
15901050,12:35:32,12:35:32,6495,16,,,,4101.71,0
15901050,12:36:13,12:36:13,4283,17,,,,4402.38,0
15901050,12:38:00,12:38:00,1493,18,,,,5319.68,
15901050,12:39:09,12:39:09,9466,19,,,,5893.48,0
15901050,12:39:50,12:39:50,9465,20,,,,6229.27,0
15901050,12:40:22,12:40:22,1505,21,,,,6456.06,0
15901050,12:41:00,12:41:00,1506,22,,,,6717.98,0
15901050,12:41:34,12:41:34,1507,23,,,,7011.9,0
15901050,12:42:06,12:42:06,9464,24,,,,7252.62,0
15901050,12:43:04,12:43:04,1509,25,,,,7562.66,0
15901050,12:43:32,12:43:32,1510,26,,,,7755.51,0
15901050,12:44:23,12:44:23,1511,27,,,,8175.46,0
15901050,12:45:23,12:45:23,1512,28,,,,8621.94,0
15901050,12:46:22,12:46:22,1513,29,,,,9030.43,0
15901050,12:47:00,12:47:00,622,30,,,,9318.7,
15901050,12:52:03,12:52:03,623,31,,,,13002.89,0
15901050,12:57:00,12:57:00,9922,32,,1,,16542.71,
15901060,12:25:00,12:25:00,9598,1,,,1,0,
15901060,12:26:18,12:26:18,10775,2,,,,454.43,0
15901060,12:26:52,12:26:52,4303,3,,,,680.93,0
15901060,12:27:46,12:27:46,6547,4,,,,1075.83,0
15901060,12:29:00,12:29:00,4285,5,,,,1633.98,0
15901060,12:29:36,12:29:36,1497,6,,,,1891.52,0
15901060,12:30:08,12:30:08,4286,7,,,,2112.46,0
15901060,12:30:39,12:30:39,4287,8,,,,2299.21,0
15901060,12:31:32,12:31:32,8412,9,,,,2616.77,0
15901060,12:32:00,12:32:00,1498,10,,,,2781.24,
15901060,12:32:37,12:32:37,1499,11,,,,2977.43,0
15901060,12:33:05,12:33:05,1500,12,,,,3153.55,0
15901060,12:33:35,12:33:35,1501,13,,,,3324.89,0
15901060,12:34:08,12:34:08,1502,14,,,,3527.45,0
15901060,12:34:47,12:34:47,1503,15,,,,3756.99,0
15901060,12:35:32,12:35:32,6495,16,,,,4101.71,0
15901060,12:36:13,12:36:13,4283,17,,,,4402.38,0
15901060,12:38:00,12:38:00,1493,18,,,,5319.68,
15901060,12:39:09,12:39:09,9466,19,,,,5893.48,0
15901060,12:39:50,12:39:50,9465,20,,,,6229.27,0
15901060,12:40:22,12:40:22,1505,21,,,,6456.06,0
15901060,12:41:00,12:41:00,1506,22,,,,6717.98,0
15901060,12:41:34,12:41:34,1507,23,,,,7011.9,0
15901060,12:42:06,12:42:06,9464,24,,,,7252.62,0
15901060,12:43:04,12:43:04,1509,25,,,,7562.66,0
15901060,12:43:32,12:43:32,1510,26,,,,7755.51,0
15901060,12:44:23,12:44:23,1511,27,,,,8175.46,0
15901060,12:45:23,12:45:23,1512,28,,,,8621.94,0
15901060,12:46:22,12:46:22,1513,29,,,,9030.43,0
15901060,12:47:00,12:47:00,622,30,,,,9318.7,
15901060,12:52:03,12:52:03,623,31,,,,13002.89,0
15901060,12:57:00,12:57:00,9922,32,,1,,16542.71,
15901080,12:25:00,12:25:00,9598,1,,,1,0,
15901080,12:26:18,12:26:18,10775,2,,,,454.43,0
15901080,12:26:52,12:26:52,4303,3,,,,680.93,0
15901080,12:27:46,12:27:46,6547,4,,,,1075.83,0
15901080,12:29:00,12:29:00,4285,5,,,,1633.98,0
15901080,12:29:36,12:29:36,1497,6,,,,1891.52,0
15901080,12:30:08,12:30:08,4286,7,,,,2112.46,0
15901080,12:30:39,12:30:39,4287,8,,,,2299.21,0
15901080,12:31:32,12:31:32,8412,9,,,,2616.77,0
15901080,12:32:00,12:32:00,1498,10,,,,2781.24,
15901080,12:32:37,12:32:37,1499,11,,,,2977.43,0
15901080,12:33:05,12:33:05,1500,12,,,,3153.55,0
15901080,12:33:35,12:33:35,1501,13,,,,3324.89,0
15901080,12:34:08,12:34:08,1502,14,,,,3527.45,0
15901080,12:34:47,12:34:47,1503,15,,,,3756.99,0
15901080,12:35:32,12:35:32,6495,16,,,,4101.71,0
15901080,12:36:13,12:36:13,4283,17,,,,4402.38,0
15901080,12:38:00,12:38:00,1493,18,,,,5319.68,
15901080,12:39:09,12:39:09,9466,19,,,,5893.48,0
15901080,12:39:50,12:39:50,9465,20,,,,6229.27,0
15901080,12:40:22,12:40:22,1505,21,,,,6456.06,0
15901080,12:41:00,12:41:00,1506,22,,,,6717.98,0
15901080,12:41:34,12:41:34,1507,23,,,,7011.9,0
15901080,12:42:06,12:42:06,9464,24,,,,7252.62,0
15901080,12:43:04,12:43:04,1509,25,,,,7562.66,0
15901080,12:43:32,12:43:32,1510,26,,,,7755.51,0
15901080,12:44:23,12:44:23,1511,27,,,,8175.46,0
15901080,12:45:23,12:45:23,1512,28,,,,8621.94,0
15901080,12:46:22,12:46:22,1513,29,,,,9030.43,0
15901080,12:47:00,12:47:00,622,30,,,,9318.7,
15901080,12:52:03,12:52:03,623,31,,,,13002.89,0
15901080,12:57:00,12:57:00,9922,32,,1,,16542.71,
16267010,20:45:00,20:45:00,9598,1,,,1,0,
16267010,20:45:56,20:45:56,10775,2,,,,454.43,0
16267010,20:46:20,20:46:20,4303,3,,,,680.93,0
16267010,20:46:58,20:46:58,6547,4,,,,1075.83,0
16267010,20:47:52,20:47:52,4285,5,,,,1633.98,0
16267010,20:48:17,20:48:17,1497,6,,,,1891.52,0
16267010,20:48:40,20:48:40,4286,7,,,,2112.46,0
16267010,20:49:02,20:49:02,4287,8,,,,2299.21,0
16267010,20:49:40,20:49:40,8412,9,,,,2616.77,0
16267010,20:50:00,20:50:00,1498,10,,,,2781.24,
16267010,20:50:31,20:50:31,1499,11,,,,2977.43,0
16267010,20:50:54,20:50:54,1500,12,,,,3153.55,0
16267010,20:51:19,20:51:19,1501,13,,,,3324.89,0
16267010,20:51:47,20:51:47,1502,14,,,,3527.45,0
16267010,20:52:19,20:52:19,1503,15,,,,3756.99,0
16267010,20:52:57,20:52:57,6495,16,,,,4101.71,0
16267010,20:53:31,20:53:31,4283,17,,,,4402.38,0
16267010,20:55:00,20:55:00,1493,18,,,,5319.68,
16267010,20:55:54,20:55:54,9466,19,,,,5893.48,0
16267010,20:56:25,20:56:25,9465,20,,,,6229.27,0
16267010,20:56:51,20:56:51,1505,21,,,,6456.06,0
16267010,20:57:20,20:57:20,1506,22,,,,6717.98,0
16267010,20:57:46,20:57:46,1507,23,,,,7011.9,0
16267010,20:58:11,20:58:11,9464,24,,,,7252.62,0
16267010,20:58:56,20:58:56,1509,25,,,,7562.66,0
16267010,20:59:18,20:59:18,1510,26,,,,7755.51,0
16267010,20:59:58,20:59:58,1511,27,,,,8175.46,0
16267010,21:00:45,21:00:45,1512,28,,,,8621.94,0
16267010,21:01:31,21:01:31,1513,29,,,,9030.43,0
16267010,21:02:00,21:02:00,622,30,,,,9318.7,
16267010,21:07:03,21:07:03,623,31,,,,13002.89,0
16267010,21:12:00,21:12:00,9922,32,,1,,16542.71,
16335090,20:15:00,20:15:00,9598,1,,,1,0,
16335090,20:16:40,20:16:40,10775,2,,,,454.43,0
16335090,20:17:24,20:17:24,4303,3,,,,680.93,0
16335090,20:18:33,20:18:33,6547,4,,,,1075.83,0
16335090,20:20:09,20:20:09,4285,5,,,,1633.98,0
16335090,20:20:55,20:20:55,1497,6,,,,1891.52,0
16335090,20:21:36,20:21:36,4286,7,,,,2112.46,0
16335090,20:22:16,20:22:16,4287,8,,,,2299.21,0
16335090,20:23:24,20:23:24,8412,9,,,,2616.77,0
16335090,20:24:00,20:24:00,1498,10,,,,2781.24,
16335090,20:24:31,20:24:31,1499,11,,,,2977.43,0
16335090,20:24:54,20:24:54,1500,12,,,,3153.55,0
16335090,20:25:19,20:25:19,1501,13,,,,3324.89,0
16335090,20:25:47,20:25:47,1502,14,,,,3527.45,0
16335090,20:26:19,20:26:19,1503,15,,,,3756.99,0
16335090,20:26:57,20:26:57,6495,16,,,,4101.71,0
16335090,20:27:31,20:27:31,4283,17,,,,4402.38,0
16335090,20:29:00,20:29:00,1493,18,,,,5319.68,
16335090,20:30:02,20:30:02,9466,19,,,,5893.48,0
16335090,20:30:37,20:30:37,9465,20,,,,6229.27,0
16335090,20:31:06,20:31:06,1505,21,,,,6456.06,0
16335090,20:31:40,20:31:40,1506,22,,,,6717.98,0
16335090,20:32:10,20:32:10,1507,23,,,,7011.9,0
16335090,20:32:39,20:32:39,9464,24,,,,7252.62,0
16335090,20:33:30,20:33:30,1509,25,,,,7562.66,0
16335090,20:33:55,20:33:55,1510,26,,,,7755.51,0
16335090,20:34:40,20:34:40,1511,27,,,,8175.46,0
16335090,20:35:34,20:35:34,1512,28,,,,8621.94,0
16335090,20:36:26,20:36:26,1513,29,,,,9030.43,0
16335090,20:37:00,20:37:00,622,30,,,,9318.7,
16335090,20:42:03,20:42:03,623,31,,,,13002.89,0
16335090,20:47:00,20:47:00,9922,32,,1,,16542.71,
16335100,20:15:00,20:15:00,9598,1,,,1,0,
16335100,20:16:40,20:16:40,10775,2,,,,454.43,0
16335100,20:17:24,20:17:24,4303,3,,,,680.93,0
16335100,20:18:33,20:18:33,6547,4,,,,1075.83,0
16335100,20:20:09,20:20:09,4285,5,,,,1633.98,0
16335100,20:20:55,20:20:55,1497,6,,,,1891.52,0
16335100,20:21:36,20:21:36,4286,7,,,,2112.46,0
16335100,20:22:16,20:22:16,4287,8,,,,2299.21,0
16335100,20:23:24,20:23:24,8412,9,,,,2616.77,0
16335100,20:24:00,20:24:00,1498,10,,,,2781.24,
16335100,20:24:31,20:24:31,1499,11,,,,2977.43,0
16335100,20:24:54,20:24:54,1500,12,,,,3153.55,0
16335100,20:25:19,20:25:19,1501,13,,,,3324.89,0
16335100,20:25:47,20:25:47,1502,14,,,,3527.45,0
16335100,20:26:19,20:26:19,1503,15,,,,3756.99,0
16335100,20:26:57,20:26:57,6495,16,,,,4101.71,0
16335100,20:27:31,20:27:31,4283,17,,,,4402.38,0
16335100,20:29:00,20:29:00,1493,18,,,,5319.68,
16335100,20:30:02,20:30:02,9466,19,,,,5893.48,0
16335100,20:30:37,20:30:37,9465,20,,,,6229.27,0
16335100,20:31:06,20:31:06,1505,21,,,,6456.06,0
16335100,20:31:40,20:31:40,1506,22,,,,6717.98,0
16335100,20:32:10,20:32:10,1507,23,,,,7011.9,0
16335100,20:32:39,20:32:39,9464,24,,,,7252.62,0
16335100,20:33:30,20:33:30,1509,25,,,,7562.66,0
16335100,20:33:55,20:33:55,1510,26,,,,7755.51,0
16335100,20:34:40,20:34:40,1511,27,,,,8175.46,0
16335100,20:35:34,20:35:34,1512,28,,,,8621.94,0
16335100,20:36:26,20:36:26,1513,29,,,,9030.43,0
16335100,20:37:00,20:37:00,622,30,,,,9318.7,
16335100,20:42:03,20:42:03,623,31,,,,13002.89,0
16335100,20:47:00,20:47:00,9922,32,,1,,16542.71,
16335110,20:15:00,20:15:00,9598,1,,,1,0,
16335110,20:16:40,20:16:40,10775,2,,,,454.43,0
16335110,20:17:24,20:17:24,4303,3,,,,680.93,0
16335110,20:18:33,20:18:33,6547,4,,,,1075.83,0
16335110,20:20:09,20:20:09,4285,5,,,,1633.98,0
16335110,20:20:55,20:20:55,1497,6,,,,1891.52,0
16335110,20:21:36,20:21:36,4286,7,,,,2112.46,0
16335110,20:22:16,20:22:16,4287,8,,,,2299.21,0
16335110,20:23:24,20:23:24,8412,9,,,,2616.77,0
16335110,20:24:00,20:24:00,1498,10,,,,2781.24,
16335110,20:24:31,20:24:31,1499,11,,,,2977.43,0
16335110,20:24:54,20:24:54,1500,12,,,,3153.55,0
16335110,20:25:19,20:25:19,1501,13,,,,3324.89,0
16335110,20:25:47,20:25:47,1502,14,,,,3527.45,0
16335110,20:26:19,20:26:19,1503,15,,,,3756.99,0
16335110,20:26:57,20:26:57,6495,16,,,,4101.71,0
16335110,20:27:31,20:27:31,4283,17,,,,4402.38,0
16335110,20:29:00,20:29:00,1493,18,,,,5319.68,
16335110,20:30:02,20:30:02,9466,19,,,,5893.48,0
16335110,20:30:37,20:30:37,9465,20,,,,6229.27,0
16335110,20:31:06,20:31:06,1505,21,,,,6456.06,0
16335110,20:31:40,20:31:40,1506,22,,,,6717.98,0
16335110,20:32:10,20:32:10,1507,23,,,,7011.9,0
16335110,20:32:39,20:32:39,9464,24,,,,7252.62,0
16335110,20:33:30,20:33:30,1509,25,,,,7562.66,0
16335110,20:33:55,20:33:55,1510,26,,,,7755.51,0
16335110,20:34:40,20:34:40,1511,27,,,,8175.46,0
16335110,20:35:34,20:35:34,1512,28,,,,8621.94,0
16335110,20:36:26,20:36:26,1513,29,,,,9030.43,0
16335110,20:37:00,20:37:00,622,30,,,,9318.7,
16335110,20:42:03,20:42:03,623,31,,,,13002.89,0
16335110,20:47:00,20:47:00,9922,32,,1,,16542.71,
16335120,20:15:00,20:15:00,9598,1,,,1,0,
16335120,20:16:40,20:16:40,10775,2,,,,454.43,0
16335120,20:17:24,20:17:24,4303,3,,,,680.93,0
16335120,20:18:33,20:18:33,6547,4,,,,1075.83,0
16335120,20:20:09,20:20:09,4285,5,,,,1633.98,0
16335120,20:20:55,20:20:55,1497,6,,,,1891.52,0
16335120,20:21:36,20:21:36,4286,7,,,,2112.46,0
16335120,20:22:16,20:22:16,4287,8,,,,2299.21,0
16335120,20:23:24,20:23:24,8412,9,,,,2616.77,0
16335120,20:24:00,20:24:00,1498,10,,,,2781.24,
16335120,20:24:31,20:24:31,1499,11,,,,2977.43,0
16335120,20:24:54,20:24:54,1500,12,,,,3153.55,0
16335120,20:25:19,20:25:19,1501,13,,,,3324.89,0
16335120,20:25:47,20:25:47,1502,14,,,,3527.45,0
16335120,20:26:19,20:26:19,1503,15,,,,3756.99,0
16335120,20:26:57,20:26:57,6495,16,,,,4101.71,0
16335120,20:27:31,20:27:31,4283,17,,,,4402.38,0
16335120,20:29:00,20:29:00,1493,18,,,,5319.68,
16335120,20:30:02,20:30:02,9466,19,,,,5893.48,0
16335120,20:30:37,20:30:37,9465,20,,,,6229.27,0
16335120,20:31:06,20:31:06,1505,21,,,,6456.06,0
16335120,20:31:40,20:31:40,1506,22,,,,6717.98,0
16335120,20:32:10,20:32:10,1507,23,,,,7011.9,0
16335120,20:32:39,20:32:39,9464,24,,,,7252.62,0
16335120,20:33:30,20:33:30,1509,25,,,,7562.66,0
16335120,20:33:55,20:33:55,1510,26,,,,7755.51,0
16335120,20:34:40,20:34:40,1511,27,,,,8175.46,0
16335120,20:35:34,20:35:34,1512,28,,,,8621.94,0
16335120,20:36:26,20:36:26,1513,29,,,,9030.43,0
16335120,20:37:00,20:37:00,622,30,,,,9318.7,
16335120,20:42:03,20:42:03,623,31,,,,13002.89,0
16335120,20:47:00,20:47:00,9922,32,,1,,16542.71,
16335130,20:15:00,20:15:00,9598,1,,,1,0,
16335130,20:16:40,20:16:40,10775,2,,,,454.43,0
16335130,20:17:24,20:17:24,4303,3,,,,680.93,0
16335130,20:18:33,20:18:33,6547,4,,,,1075.83,0
16335130,20:20:09,20:20:09,4285,5,,,,1633.98,0
16335130,20:20:55,20:20:55,1497,6,,,,1891.52,0
16335130,20:21:36,20:21:36,4286,7,,,,2112.46,0
16335130,20:22:16,20:22:16,4287,8,,,,2299.21,0
16335130,20:23:24,20:23:24,8412,9,,,,2616.77,0
16335130,20:24:00,20:24:00,1498,10,,,,2781.24,
16335130,20:24:31,20:24:31,1499,11,,,,2977.43,0
16335130,20:24:54,20:24:54,1500,12,,,,3153.55,0
16335130,20:25:19,20:25:19,1501,13,,,,3324.89,0
16335130,20:25:47,20:25:47,1502,14,,,,3527.45,0
16335130,20:26:19,20:26:19,1503,15,,,,3756.99,0
16335130,20:26:57,20:26:57,6495,16,,,,4101.71,0
16335130,20:27:31,20:27:31,4283,17,,,,4402.38,0
16335130,20:29:00,20:29:00,1493,18,,,,5319.68,
16335130,20:30:02,20:30:02,9466,19,,,,5893.48,0
16335130,20:30:37,20:30:37,9465,20,,,,6229.27,0
16335130,20:31:06,20:31:06,1505,21,,,,6456.06,0
16335130,20:31:40,20:31:40,1506,22,,,,6717.98,0
16335130,20:32:10,20:32:10,1507,23,,,,7011.9,0
16335130,20:32:39,20:32:39,9464,24,,,,7252.62,0
16335130,20:33:30,20:33:30,1509,25,,,,7562.66,0
16335130,20:33:55,20:33:55,1510,26,,,,7755.51,0
16335130,20:34:40,20:34:40,1511,27,,,,8175.46,0
16335130,20:35:34,20:35:34,1512,28,,,,8621.94,0
16335130,20:36:26,20:36:26,1513,29,,,,9030.43,0
16335130,20:37:00,20:37:00,622,30,,,,9318.7,
16335130,20:42:03,20:42:03,623,31,,,,13002.89,0
16335130,20:47:00,20:47:00,9922,32,,1,,16542.71,
16369070,08:30:00,08:30:00,9598,1,,,1,0,
16369070,08:30:56,08:30:56,10775,2,,,,454.43,0
16369070,08:31:20,08:31:20,4303,3,,,,680.93,0
16369070,08:31:58,08:31:58,6547,4,,,,1075.83,0
16369070,08:32:52,08:32:52,4285,5,,,,1633.98,0
16369070,08:33:17,08:33:17,1497,6,,,,1891.52,0
16369070,08:33:40,08:33:40,4286,7,,,,2112.46,0
16369070,08:34:02,08:34:02,4287,8,,,,2299.21,0
16369070,08:34:40,08:34:40,8412,9,,,,2616.77,0
16369070,08:35:00,08:35:00,1498,10,,,,2781.24,
16369070,08:35:31,08:35:31,1499,11,,,,2977.43,0
16369070,08:35:54,08:35:54,1500,12,,,,3153.55,0
16369070,08:36:19,08:36:19,1501,13,,,,3324.89,0
16369070,08:36:47,08:36:47,1502,14,,,,3527.45,0
16369070,08:37:19,08:37:19,1503,15,,,,3756.99,0
16369070,08:37:57,08:37:57,6495,16,,,,4101.71,0
16369070,08:38:31,08:38:31,4283,17,,,,4402.38,0
16369070,08:40:00,08:40:00,1493,18,,,,5319.68,
16369070,08:40:54,08:40:54,9466,19,,,,5893.48,0
16369070,08:41:25,08:41:25,9465,20,,,,6229.27,0
16369070,08:41:51,08:41:51,1505,21,,,,6456.06,0
16369070,08:42:20,08:42:20,1506,22,,,,6717.98,0
16369070,08:42:46,08:42:46,1507,23,,,,7011.9,0
16369070,08:43:11,08:43:11,9464,24,,,,7252.62,0
16369070,08:43:56,08:43:56,1509,25,,,,7562.66,0
16369070,08:44:18,08:44:18,1510,26,,,,7755.51,0
16369070,08:44:58,08:44:58,1511,27,,,,8175.46,0
16369070,08:45:45,08:45:45,1512,28,,,,8621.94,0
16369070,08:46:31,08:46:31,1513,29,,,,9030.43,0
16369070,08:47:00,08:47:00,622,30,,,,9318.7,
16369070,08:52:03,08:52:03,623,31,,,,13002.89,0
16369070,08:57:00,08:57:00,9922,32,,1,,16542.71,
16585020,05:45:00,05:45:00,9598,1,,,1,0,
16585020,05:46:07,05:46:07,10775,2,,,,454.43,0
16585020,05:46:36,05:46:36,4303,3,,,,680.93,0
16585020,05:47:22,05:47:22,6547,4,,,,1075.83,0
16585020,05:48:26,05:48:26,4285,5,,,,1633.98,0
16585020,05:48:56,05:48:56,1497,6,,,,1891.52,0
16585020,05:49:24,05:49:24,4286,7,,,,2112.46,0
16585020,05:49:51,05:49:51,4287,8,,,,2299.21,0
16585020,05:50:36,05:50:36,8412,9,,,,2616.77,0
16585020,05:51:00,05:51:00,1498,10,,,,2781.24,
16585020,05:51:33,05:51:33,1499,11,,,,2977.43,0
16585020,05:51:59,05:51:59,1500,12,,,,3153.55,0
16585020,05:52:26,05:52:26,1501,13,,,,3324.89,0
16585020,05:52:56,05:52:56,1502,14,,,,3527.45,0
16585020,05:53:32,05:53:32,1503,15,,,,3756.99,0
16585020,05:54:11,05:54:11,9465,16,,,,4089.17,0
16585020,05:54:46,05:54:46,1505,17,,,,4315.96,0
16585020,05:55:27,05:55:27,1506,18,,,,4577.88,0
16585020,05:56:04,05:56:04,1507,19,,,,4871.8,0
16585020,05:56:40,05:56:40,9464,20,,,,5112.52,0
16585020,05:57:42,05:57:42,1509,21,,,,5422.56,0
16585020,05:58:13,05:58:13,1510,22,,,,5615.41,0
16585020,05:59:09,05:59:09,1511,23,,,,6035.36,0
16585020,06:00:15,06:00:15,1512,24,,,,6481.84,0
16585020,06:01:19,06:01:19,1513,25,,,,6890.33,0
16585020,06:02:00,06:02:00,622,26,,,,7178.6,
16585020,06:06:33,06:06:33,623,27,,,,10862.79,0
16585020,06:11:00,06:11:00,9922,28,,1,,14402.61,
16585030,05:45:00,05:45:00,9598,1,,,1,0,
16585030,05:46:07,05:46:07,10775,2,,,,454.43,0
16585030,05:46:36,05:46:36,4303,3,,,,680.93,0
16585030,05:47:22,05:47:22,6547,4,,,,1075.83,0
16585030,05:48:26,05:48:26,4285,5,,,,1633.98,0
16585030,05:48:56,05:48:56,1497,6,,,,1891.52,0
16585030,05:49:24,05:49:24,4286,7,,,,2112.46,0
16585030,05:49:51,05:49:51,4287,8,,,,2299.21,0
16585030,05:50:36,05:50:36,8412,9,,,,2616.77,0
16585030,05:51:00,05:51:00,1498,10,,,,2781.24,
16585030,05:51:33,05:51:33,1499,11,,,,2977.43,0
16585030,05:51:59,05:51:59,1500,12,,,,3153.55,0
16585030,05:52:26,05:52:26,1501,13,,,,3324.89,0
16585030,05:52:56,05:52:56,1502,14,,,,3527.45,0
16585030,05:53:32,05:53:32,1503,15,,,,3756.99,0
16585030,05:54:11,05:54:11,9465,16,,,,4089.17,0
16585030,05:54:46,05:54:46,1505,17,,,,4315.96,0
16585030,05:55:27,05:55:27,1506,18,,,,4577.88,0
16585030,05:56:04,05:56:04,1507,19,,,,4871.8,0
16585030,05:56:40,05:56:40,9464,20,,,,5112.52,0
16585030,05:57:42,05:57:42,1509,21,,,,5422.56,0
16585030,05:58:13,05:58:13,1510,22,,,,5615.41,0
16585030,05:59:09,05:59:09,1511,23,,,,6035.36,0
16585030,06:00:15,06:00:15,1512,24,,,,6481.84,0
16585030,06:01:19,06:01:19,1513,25,,,,6890.33,0
16585030,06:02:00,06:02:00,622,26,,,,7178.6,
16585030,06:06:33,06:06:33,623,27,,,,10862.79,0
16585030,06:11:00,06:11:00,9922,28,,1,,14402.61,
16585040,05:45:00,05:45:00,9598,1,,,1,0,
16585040,05:46:07,05:46:07,10775,2,,,,454.43,0
16585040,05:46:36,05:46:36,4303,3,,,,680.93,0
16585040,05:47:22,05:47:22,6547,4,,,,1075.83,0
16585040,05:48:26,05:48:26,4285,5,,,,1633.98,0
16585040,05:48:56,05:48:56,1497,6,,,,1891.52,0
16585040,05:49:24,05:49:24,4286,7,,,,2112.46,0
16585040,05:49:51,05:49:51,4287,8,,,,2299.21,0
16585040,05:50:36,05:50:36,8412,9,,,,2616.77,0
16585040,05:51:00,05:51:00,1498,10,,,,2781.24,
16585040,05:51:33,05:51:33,1499,11,,,,2977.43,0
16585040,05:51:59,05:51:59,1500,12,,,,3153.55,0
16585040,05:52:26,05:52:26,1501,13,,,,3324.89,0
16585040,05:52:56,05:52:56,1502,14,,,,3527.45,0
16585040,05:53:32,05:53:32,1503,15,,,,3756.99,0
16585040,05:54:11,05:54:11,9465,16,,,,4089.17,0
16585040,05:54:46,05:54:46,1505,17,,,,4315.96,0
16585040,05:55:27,05:55:27,1506,18,,,,4577.88,0
16585040,05:56:04,05:56:04,1507,19,,,,4871.8,0
16585040,05:56:40,05:56:40,9464,20,,,,5112.52,0
16585040,05:57:42,05:57:42,1509,21,,,,5422.56,0
16585040,05:58:13,05:58:13,1510,22,,,,5615.41,0
16585040,05:59:09,05:59:09,1511,23,,,,6035.36,0
16585040,06:00:15,06:00:15,1512,24,,,,6481.84,0
16585040,06:01:19,06:01:19,1513,25,,,,6890.33,0
16585040,06:02:00,06:02:00,622,26,,,,7178.6,
16585040,06:06:33,06:06:33,623,27,,,,10862.79,0
16585040,06:11:00,06:11:00,9922,28,,1,,14402.61,
16585050,05:45:00,05:45:00,9598,1,,,1,0,
16585050,05:46:07,05:46:07,10775,2,,,,454.43,0
16585050,05:46:36,05:46:36,4303,3,,,,680.93,0
16585050,05:47:22,05:47:22,6547,4,,,,1075.83,0
16585050,05:48:26,05:48:26,4285,5,,,,1633.98,0
16585050,05:48:56,05:48:56,1497,6,,,,1891.52,0
16585050,05:49:24,05:49:24,4286,7,,,,2112.46,0
16585050,05:49:51,05:49:51,4287,8,,,,2299.21,0
16585050,05:50:36,05:50:36,8412,9,,,,2616.77,0
16585050,05:51:00,05:51:00,1498,10,,,,2781.24,
16585050,05:51:33,05:51:33,1499,11,,,,2977.43,0
16585050,05:51:59,05:51:59,1500,12,,,,3153.55,0
16585050,05:52:26,05:52:26,1501,13,,,,3324.89,0
16585050,05:52:56,05:52:56,1502,14,,,,3527.45,0
16585050,05:53:32,05:53:32,1503,15,,,,3756.99,0
16585050,05:54:11,05:54:11,9465,16,,,,4089.17,0
16585050,05:54:46,05:54:46,1505,17,,,,4315.96,0
16585050,05:55:27,05:55:27,1506,18,,,,4577.88,0
16585050,05:56:04,05:56:04,1507,19,,,,4871.8,0
16585050,05:56:40,05:56:40,9464,20,,,,5112.52,0
16585050,05:57:42,05:57:42,1509,21,,,,5422.56,0
16585050,05:58:13,05:58:13,1510,22,,,,5615.41,0
16585050,05:59:09,05:59:09,1511,23,,,,6035.36,0
16585050,06:00:15,06:00:15,1512,24,,,,6481.84,0
16585050,06:01:19,06:01:19,1513,25,,,,6890.33,0
16585050,06:02:00,06:02:00,622,26,,,,7178.6,
16585050,06:06:33,06:06:33,623,27,,,,10862.79,0
16585050,06:11:00,06:11:00,9922,28,,1,,14402.61,
16585060,05:45:00,05:45:00,9598,1,,,1,0,
16585060,05:46:07,05:46:07,10775,2,,,,454.43,0
16585060,05:46:36,05:46:36,4303,3,,,,680.93,0
16585060,05:47:22,05:47:22,6547,4,,,,1075.83,0
16585060,05:48:26,05:48:26,4285,5,,,,1633.98,0
16585060,05:48:56,05:48:56,1497,6,,,,1891.52,0
16585060,05:49:24,05:49:24,4286,7,,,,2112.46,0
16585060,05:49:51,05:49:51,4287,8,,,,2299.21,0
16585060,05:50:36,05:50:36,8412,9,,,,2616.77,0
16585060,05:51:00,05:51:00,1498,10,,,,2781.24,
16585060,05:51:33,05:51:33,1499,11,,,,2977.43,0
16585060,05:51:59,05:51:59,1500,12,,,,3153.55,0
16585060,05:52:26,05:52:26,1501,13,,,,3324.89,0
16585060,05:52:56,05:52:56,1502,14,,,,3527.45,0
16585060,05:53:32,05:53:32,1503,15,,,,3756.99,0
16585060,05:54:11,05:54:11,9465,16,,,,4089.17,0
16585060,05:54:46,05:54:46,1505,17,,,,4315.96,0
16585060,05:55:27,05:55:27,1506,18,,,,4577.88,0
16585060,05:56:04,05:56:04,1507,19,,,,4871.8,0
16585060,05:56:40,05:56:40,9464,20,,,,5112.52,0
16585060,05:57:42,05:57:42,1509,21,,,,5422.56,0
16585060,05:58:13,05:58:13,1510,22,,,,5615.41,0
16585060,05:59:09,05:59:09,1511,23,,,,6035.36,0
16585060,06:00:15,06:00:15,1512,24,,,,6481.84,0
16585060,06:01:19,06:01:19,1513,25,,,,6890.33,0
16585060,06:02:00,06:02:00,622,26,,,,7178.6,
16585060,06:06:33,06:06:33,623,27,,,,10862.79,0
16585060,06:11:00,06:11:00,9922,28,,1,,14402.61,
16585080,05:45:00,05:45:00,9598,1,,,1,0,
16585080,05:46:07,05:46:07,10775,2,,,,454.43,0
16585080,05:46:36,05:46:36,4303,3,,,,680.93,0
16585080,05:47:22,05:47:22,6547,4,,,,1075.83,0
16585080,05:48:26,05:48:26,4285,5,,,,1633.98,0
16585080,05:48:56,05:48:56,1497,6,,,,1891.52,0
16585080,05:49:24,05:49:24,4286,7,,,,2112.46,0
16585080,05:49:51,05:49:51,4287,8,,,,2299.21,0
16585080,05:50:36,05:50:36,8412,9,,,,2616.77,0
16585080,05:51:00,05:51:00,1498,10,,,,2781.24,
16585080,05:51:33,05:51:33,1499,11,,,,2977.43,0
16585080,05:51:59,05:51:59,1500,12,,,,3153.55,0
16585080,05:52:26,05:52:26,1501,13,,,,3324.89,0
16585080,05:52:56,05:52:56,1502,14,,,,3527.45,0
16585080,05:53:32,05:53:32,1503,15,,,,3756.99,0
16585080,05:54:11,05:54:11,9465,16,,,,4089.17,0
16585080,05:54:46,05:54:46,1505,17,,,,4315.96,0
16585080,05:55:27,05:55:27,1506,18,,,,4577.88,0
16585080,05:56:04,05:56:04,1507,19,,,,4871.8,0
16585080,05:56:40,05:56:40,9464,20,,,,5112.52,0
16585080,05:57:42,05:57:42,1509,21,,,,5422.56,0
16585080,05:58:13,05:58:13,1510,22,,,,5615.41,0
16585080,05:59:09,05:59:09,1511,23,,,,6035.36,0
16585080,06:00:15,06:00:15,1512,24,,,,6481.84,0
16585080,06:01:19,06:01:19,1513,25,,,,6890.33,0
16585080,06:02:00,06:02:00,622,26,,,,7178.6,
16585080,06:06:33,06:06:33,623,27,,,,10862.79,0
16585080,06:11:00,06:11:00,9922,28,,1,,14402.61,
16740090,09:20:00,09:20:00,9598,1,,,1,0,
16740090,09:21:18,09:21:18,10775,2,,,,454.43,0
16740090,09:21:52,09:21:52,4303,3,,,,680.93,0
16740090,09:22:46,09:22:46,6547,4,,,,1075.83,0
16740090,09:24:00,09:24:00,4285,5,,,,1633.98,0
16740090,09:24:36,09:24:36,1497,6,,,,1891.52,0
16740090,09:25:08,09:25:08,4286,7,,,,2112.46,0
16740090,09:25:39,09:25:39,4287,8,,,,2299.21,0
16740090,09:26:32,09:26:32,8412,9,,,,2616.77,0
16740090,09:27:00,09:27:00,1498,10,,,,2781.24,
16740090,09:27:31,09:27:31,1499,11,,,,2977.43,0
16740090,09:27:54,09:27:54,1500,12,,,,3153.55,0
16740090,09:28:19,09:28:19,1501,13,,,,3324.89,0
16740090,09:28:47,09:28:47,1502,14,,,,3527.45,0
16740090,09:29:19,09:29:19,1503,15,,,,3756.99,0
16740090,09:29:57,09:29:57,6495,16,,,,4101.71,0
16740090,09:30:31,09:30:31,4283,17,,,,4402.38,0
16740090,09:32:00,09:32:00,1493,18,,,,5319.68,
16740090,09:33:17,09:33:17,9466,19,,,,5893.48,0
16740090,09:34:02,09:34:02,9465,20,,,,6229.27,0
16740090,09:34:38,09:34:38,1505,21,,,,6456.06,0
16740090,09:35:20,09:35:20,1506,22,,,,6717.98,0
16740090,09:35:57,09:35:57,1507,23,,,,7011.9,0
16740090,09:36:34,09:36:34,9464,24,,,,7252.62,0
16740090,09:37:37,09:37:37,1509,25,,,,7562.66,0
16740090,09:38:08,09:38:08,1510,26,,,,7755.51,0
16740090,09:39:05,09:39:05,1511,27,,,,8175.46,0
16740090,09:40:13,09:40:13,1512,28,,,,8621.94,0
16740090,09:41:18,09:41:18,1513,29,,,,9030.43,0
16740090,09:42:00,09:42:00,622,30,,,,9318.7,
16740090,09:47:03,09:47:03,623,31,,,,13002.89,0
16740090,09:52:00,09:52:00,9922,32,,1,,16542.71,
16740100,09:20:00,09:20:00,9598,1,,,1,0,
16740100,09:21:18,09:21:18,10775,2,,,,454.43,0
16740100,09:21:52,09:21:52,4303,3,,,,680.93,0
16740100,09:22:46,09:22:46,6547,4,,,,1075.83,0
16740100,09:24:00,09:24:00,4285,5,,,,1633.98,0
16740100,09:24:36,09:24:36,1497,6,,,,1891.52,0
16740100,09:25:08,09:25:08,4286,7,,,,2112.46,0
16740100,09:25:39,09:25:39,4287,8,,,,2299.21,0
16740100,09:26:32,09:26:32,8412,9,,,,2616.77,0
16740100,09:27:00,09:27:00,1498,10,,,,2781.24,
16740100,09:27:31,09:27:31,1499,11,,,,2977.43,0
16740100,09:27:54,09:27:54,1500,12,,,,3153.55,0
16740100,09:28:19,09:28:19,1501,13,,,,3324.89,0
16740100,09:28:47,09:28:47,1502,14,,,,3527.45,0
16740100,09:29:19,09:29:19,1503,15,,,,3756.99,0
16740100,09:29:57,09:29:57,6495,16,,,,4101.71,0
16740100,09:30:31,09:30:31,4283,17,,,,4402.38,0
16740100,09:32:00,09:32:00,1493,18,,,,5319.68,
16740100,09:33:17,09:33:17,9466,19,,,,5893.48,0
16740100,09:34:02,09:34:02,9465,20,,,,6229.27,0
16740100,09:34:38,09:34:38,1505,21,,,,6456.06,0
16740100,09:35:20,09:35:20,1506,22,,,,6717.98,0
16740100,09:35:57,09:35:57,1507,23,,,,7011.9,0
16740100,09:36:34,09:36:34,9464,24,,,,7252.62,0
16740100,09:37:37,09:37:37,1509,25,,,,7562.66,0
16740100,09:38:08,09:38:08,1510,26,,,,7755.51,0
16740100,09:39:05,09:39:05,1511,27,,,,8175.46,0
16740100,09:40:13,09:40:13,1512,28,,,,8621.94,0
16740100,09:41:18,09:41:18,1513,29,,,,9030.43,0
16740100,09:42:00,09:42:00,622,30,,,,9318.7,
16740100,09:47:03,09:47:03,623,31,,,,13002.89,0
16740100,09:52:00,09:52:00,9922,32,,1,,16542.71,
16740110,09:20:00,09:20:00,9598,1,,,1,0,
16740110,09:21:18,09:21:18,10775,2,,,,454.43,0
16740110,09:21:52,09:21:52,4303,3,,,,680.93,0
16740110,09:22:46,09:22:46,6547,4,,,,1075.83,0
16740110,09:24:00,09:24:00,4285,5,,,,1633.98,0
16740110,09:24:36,09:24:36,1497,6,,,,1891.52,0
16740110,09:25:08,09:25:08,4286,7,,,,2112.46,0
16740110,09:25:39,09:25:39,4287,8,,,,2299.21,0
16740110,09:26:32,09:26:32,8412,9,,,,2616.77,0
16740110,09:27:00,09:27:00,1498,10,,,,2781.24,
16740110,09:27:31,09:27:31,1499,11,,,,2977.43,0
16740110,09:27:54,09:27:54,1500,12,,,,3153.55,0
16740110,09:28:19,09:28:19,1501,13,,,,3324.89,0
16740110,09:28:47,09:28:47,1502,14,,,,3527.45,0
16740110,09:29:19,09:29:19,1503,15,,,,3756.99,0
16740110,09:29:57,09:29:57,6495,16,,,,4101.71,0
16740110,09:30:31,09:30:31,4283,17,,,,4402.38,0
16740110,09:32:00,09:32:00,1493,18,,,,5319.68,
16740110,09:33:17,09:33:17,9466,19,,,,5893.48,0
16740110,09:34:02,09:34:02,9465,20,,,,6229.27,0
16740110,09:34:38,09:34:38,1505,21,,,,6456.06,0
16740110,09:35:20,09:35:20,1506,22,,,,6717.98,0
16740110,09:35:57,09:35:57,1507,23,,,,7011.9,0
16740110,09:36:34,09:36:34,9464,24,,,,7252.62,0
16740110,09:37:37,09:37:37,1509,25,,,,7562.66,0
16740110,09:38:08,09:38:08,1510,26,,,,7755.51,0
16740110,09:39:05,09:39:05,1511,27,,,,8175.46,0
16740110,09:40:13,09:40:13,1512,28,,,,8621.94,0
16740110,09:41:18,09:41:18,1513,29,,,,9030.43,0
16740110,09:42:00,09:42:00,622,30,,,,9318.7,
16740110,09:47:03,09:47:03,623,31,,,,13002.89,0
16740110,09:52:00,09:52:00,9922,32,,1,,16542.71,
16740120,09:20:00,09:20:00,9598,1,,,1,0,
16740120,09:21:18,09:21:18,10775,2,,,,454.43,0
16740120,09:21:52,09:21:52,4303,3,,,,680.93,0
16740120,09:22:46,09:22:46,6547,4,,,,1075.83,0
16740120,09:24:00,09:24:00,4285,5,,,,1633.98,0
16740120,09:24:36,09:24:36,1497,6,,,,1891.52,0
16740120,09:25:08,09:25:08,4286,7,,,,2112.46,0
16740120,09:25:39,09:25:39,4287,8,,,,2299.21,0
16740120,09:26:32,09:26:32,8412,9,,,,2616.77,0
16740120,09:27:00,09:27:00,1498,10,,,,2781.24,
16740120,09:27:31,09:27:31,1499,11,,,,2977.43,0
16740120,09:27:54,09:27:54,1500,12,,,,3153.55,0
16740120,09:28:19,09:28:19,1501,13,,,,3324.89,0
16740120,09:28:47,09:28:47,1502,14,,,,3527.45,0
16740120,09:29:19,09:29:19,1503,15,,,,3756.99,0
16740120,09:29:57,09:29:57,6495,16,,,,4101.71,0
16740120,09:30:31,09:30:31,4283,17,,,,4402.38,0
16740120,09:32:00,09:32:00,1493,18,,,,5319.68,
16740120,09:33:17,09:33:17,9466,19,,,,5893.48,0
16740120,09:34:02,09:34:02,9465,20,,,,6229.27,0
16740120,09:34:38,09:34:38,1505,21,,,,6456.06,0
16740120,09:35:20,09:35:20,1506,22,,,,6717.98,0
16740120,09:35:57,09:35:57,1507,23,,,,7011.9,0
16740120,09:36:34,09:36:34,9464,24,,,,7252.62,0
16740120,09:37:37,09:37:37,1509,25,,,,7562.66,0
16740120,09:38:08,09:38:08,1510,26,,,,7755.51,0
16740120,09:39:05,09:39:05,1511,27,,,,8175.46,0
16740120,09:40:13,09:40:13,1512,28,,,,8621.94,0
16740120,09:41:18,09:41:18,1513,29,,,,9030.43,0
16740120,09:42:00,09:42:00,622,30,,,,9318.7,
16740120,09:47:03,09:47:03,623,31,,,,13002.89,0
16740120,09:52:00,09:52:00,9922,32,,1,,16542.71,
16740130,09:20:00,09:20:00,9598,1,,,1,0,
16740130,09:21:18,09:21:18,10775,2,,,,454.43,0
16740130,09:21:52,09:21:52,4303,3,,,,680.93,0
16740130,09:22:46,09:22:46,6547,4,,,,1075.83,0
16740130,09:24:00,09:24:00,4285,5,,,,1633.98,0
16740130,09:24:36,09:24:36,1497,6,,,,1891.52,0
16740130,09:25:08,09:25:08,4286,7,,,,2112.46,0
16740130,09:25:39,09:25:39,4287,8,,,,2299.21,0
16740130,09:26:32,09:26:32,8412,9,,,,2616.77,0
16740130,09:27:00,09:27:00,1498,10,,,,2781.24,
16740130,09:27:31,09:27:31,1499,11,,,,2977.43,0
16740130,09:27:54,09:27:54,1500,12,,,,3153.55,0
16740130,09:28:19,09:28:19,1501,13,,,,3324.89,0
16740130,09:28:47,09:28:47,1502,14,,,,3527.45,0
16740130,09:29:19,09:29:19,1503,15,,,,3756.99,0
16740130,09:29:57,09:29:57,6495,16,,,,4101.71,0
16740130,09:30:31,09:30:31,4283,17,,,,4402.38,0
16740130,09:32:00,09:32:00,1493,18,,,,5319.68,
16740130,09:33:17,09:33:17,9466,19,,,,5893.48,0
16740130,09:34:02,09:34:02,9465,20,,,,6229.27,0
16740130,09:34:38,09:34:38,1505,21,,,,6456.06,0
16740130,09:35:20,09:35:20,1506,22,,,,6717.98,0
16740130,09:35:57,09:35:57,1507,23,,,,7011.9,0
16740130,09:36:34,09:36:34,9464,24,,,,7252.62,0
16740130,09:37:37,09:37:37,1509,25,,,,7562.66,0
16740130,09:38:08,09:38:08,1510,26,,,,7755.51,0
16740130,09:39:05,09:39:05,1511,27,,,,8175.46,0
16740130,09:40:13,09:40:13,1512,28,,,,8621.94,0
16740130,09:41:18,09:41:18,1513,29,,,,9030.43,0
16740130,09:42:00,09:42:00,622,30,,,,9318.7,
16740130,09:47:03,09:47:03,623,31,,,,13002.89,0
16740130,09:52:00,09:52:00,9922,32,,1,,16542.71,
16810070,16:30:00,16:30:00,9598,1,,,1,0,
16810070,16:30:56,16:30:56,10775,2,,,,454.43,0
16810070,16:31:20,16:31:20,4303,3,,,,680.93,0
16810070,16:31:58,16:31:58,6547,4,,,,1075.83,0
16810070,16:32:52,16:32:52,4285,5,,,,1633.98,0
16810070,16:33:17,16:33:17,1497,6,,,,1891.52,0
16810070,16:33:40,16:33:40,4286,7,,,,2112.46,0
16810070,16:34:02,16:34:02,4287,8,,,,2299.21,0
16810070,16:34:40,16:34:40,8412,9,,,,2616.77,0
16810070,16:35:00,16:35:00,1498,10,,,,2781.24,
16810070,16:35:31,16:35:31,1499,11,,,,2977.43,0
16810070,16:35:54,16:35:54,1500,12,,,,3153.55,0
16810070,16:36:19,16:36:19,1501,13,,,,3324.89,0
16810070,16:36:47,16:36:47,1502,14,,,,3527.45,0
16810070,16:37:19,16:37:19,1503,15,,,,3756.99,0
16810070,16:37:57,16:37:57,6495,16,,,,4101.71,0
16810070,16:38:31,16:38:31,4283,17,,,,4402.38,0
16810070,16:40:00,16:40:00,1493,18,,,,5319.68,
16810070,16:40:54,16:40:54,9466,19,,,,5893.48,0
16810070,16:41:25,16:41:25,9465,20,,,,6229.27,0
16810070,16:41:51,16:41:51,1505,21,,,,6456.06,0
16810070,16:42:20,16:42:20,1506,22,,,,6717.98,0
16810070,16:42:46,16:42:46,1507,23,,,,7011.9,0
16810070,16:43:11,16:43:11,9464,24,,,,7252.62,0
16810070,16:43:56,16:43:56,1509,25,,,,7562.66,0
16810070,16:44:18,16:44:18,1510,26,,,,7755.51,0
16810070,16:44:58,16:44:58,1511,27,,,,8175.46,0
16810070,16:45:45,16:45:45,1512,28,,,,8621.94,0
16810070,16:46:31,16:46:31,1513,29,,,,9030.43,0
16810070,16:47:00,16:47:00,622,30,,,,9318.7,
16810070,16:52:03,16:52:03,623,31,,,,13002.89,0
16810070,16:57:00,16:57:00,9922,32,,1,,16542.71,
16878070,14:00:00,14:00:00,9598,1,,,1,0,
16878070,14:00:56,14:00:56,10775,2,,,,454.43,0
16878070,14:01:20,14:01:20,4303,3,,,,680.93,0
16878070,14:01:58,14:01:58,6547,4,,,,1075.83,0
16878070,14:02:52,14:02:52,4285,5,,,,1633.98,0
16878070,14:03:17,14:03:17,1497,6,,,,1891.52,0
16878070,14:03:40,14:03:40,4286,7,,,,2112.46,0
16878070,14:04:02,14:04:02,4287,8,,,,2299.21,0
16878070,14:04:40,14:04:40,8412,9,,,,2616.77,0
16878070,14:05:00,14:05:00,1498,10,,,,2781.24,
16878070,14:05:31,14:05:31,1499,11,,,,2977.43,0
16878070,14:05:54,14:05:54,1500,12,,,,3153.55,0
16878070,14:06:19,14:06:19,1501,13,,,,3324.89,0
16878070,14:06:47,14:06:47,1502,14,,,,3527.45,0
16878070,14:07:19,14:07:19,1503,15,,,,3756.99,0
16878070,14:07:57,14:07:57,6495,16,,,,4101.71,0
16878070,14:08:31,14:08:31,4283,17,,,,4402.38,0
16878070,14:10:00,14:10:00,1493,18,,,,5319.68,
16878070,14:10:54,14:10:54,9466,19,,,,5893.48,0
16878070,14:11:25,14:11:25,9465,20,,,,6229.27,0
16878070,14:11:51,14:11:51,1505,21,,,,6456.06,0
16878070,14:12:20,14:12:20,1506,22,,,,6717.98,0
16878070,14:12:46,14:12:46,1507,23,,,,7011.9,0
16878070,14:13:11,14:13:11,9464,24,,,,7252.62,0
16878070,14:13:56,14:13:56,1509,25,,,,7562.66,0
16878070,14:14:18,14:14:18,1510,26,,,,7755.51,0
16878070,14:14:58,14:14:58,1511,27,,,,8175.46,0
16878070,14:15:45,14:15:45,1512,28,,,,8621.94,0
16878070,14:16:31,14:16:31,1513,29,,,,9030.43,0
16878070,14:17:00,14:17:00,622,30,,,,9318.7,
16878070,14:22:03,14:22:03,623,31,,,,13002.89,0
16878070,14:27:00,14:27:00,9922,32,,1,,16542.71,
16906090,12:25:00,12:25:00,9598,1,,,1,0,
16906090,12:26:18,12:26:18,10775,2,,,,454.43,0
16906090,12:26:52,12:26:52,4303,3,,,,680.93,0
16906090,12:27:46,12:27:46,6547,4,,,,1075.83,0
16906090,12:29:00,12:29:00,4285,5,,,,1633.98,0
16906090,12:29:36,12:29:36,1497,6,,,,1891.52,0
16906090,12:30:08,12:30:08,4286,7,,,,2112.46,0
16906090,12:30:39,12:30:39,4287,8,,,,2299.21,0
16906090,12:31:32,12:31:32,8412,9,,,,2616.77,0
16906090,12:32:00,12:32:00,1498,10,,,,2781.24,
16906090,12:32:37,12:32:37,1499,11,,,,2977.43,0
16906090,12:33:05,12:33:05,1500,12,,,,3153.55,0
16906090,12:33:35,12:33:35,1501,13,,,,3324.89,0
16906090,12:34:08,12:34:08,1502,14,,,,3527.45,0
16906090,12:34:47,12:34:47,1503,15,,,,3756.99,0
16906090,12:35:32,12:35:32,6495,16,,,,4101.71,0
16906090,12:36:13,12:36:13,4283,17,,,,4402.38,0
16906090,12:38:00,12:38:00,1493,18,,,,5319.68,
16906090,12:39:09,12:39:09,9466,19,,,,5893.48,0
16906090,12:39:50,12:39:50,9465,20,,,,6229.27,0
16906090,12:40:22,12:40:22,1505,21,,,,6456.06,0
16906090,12:41:00,12:41:00,1506,22,,,,6717.98,0
16906090,12:41:34,12:41:34,1507,23,,,,7011.9,0
16906090,12:42:06,12:42:06,9464,24,,,,7252.62,0
16906090,12:43:04,12:43:04,1509,25,,,,7562.66,0
16906090,12:43:32,12:43:32,1510,26,,,,7755.51,0
16906090,12:44:23,12:44:23,1511,27,,,,8175.46,0
16906090,12:45:23,12:45:23,1512,28,,,,8621.94,0
16906090,12:46:22,12:46:22,1513,29,,,,9030.43,0
16906090,12:47:00,12:47:00,622,30,,,,9318.7,
16906090,12:52:03,12:52:03,623,31,,,,13002.89,0
16906090,12:57:00,12:57:00,9922,32,,1,,16542.71,
16906100,12:25:00,12:25:00,9598,1,,,1,0,
16906100,12:26:18,12:26:18,10775,2,,,,454.43,0
16906100,12:26:52,12:26:52,4303,3,,,,680.93,0
16906100,12:27:46,12:27:46,6547,4,,,,1075.83,0
16906100,12:29:00,12:29:00,4285,5,,,,1633.98,0
16906100,12:29:36,12:29:36,1497,6,,,,1891.52,0
16906100,12:30:08,12:30:08,4286,7,,,,2112.46,0
16906100,12:30:39,12:30:39,4287,8,,,,2299.21,0
16906100,12:31:32,12:31:32,8412,9,,,,2616.77,0
16906100,12:32:00,12:32:00,1498,10,,,,2781.24,
16906100,12:32:37,12:32:37,1499,11,,,,2977.43,0
16906100,12:33:05,12:33:05,1500,12,,,,3153.55,0
16906100,12:33:35,12:33:35,1501,13,,,,3324.89,0
16906100,12:34:08,12:34:08,1502,14,,,,3527.45,0
16906100,12:34:47,12:34:47,1503,15,,,,3756.99,0
16906100,12:35:32,12:35:32,6495,16,,,,4101.71,0
16906100,12:36:13,12:36:13,4283,17,,,,4402.38,0
16906100,12:38:00,12:38:00,1493,18,,,,5319.68,
16906100,12:39:09,12:39:09,9466,19,,,,5893.48,0
16906100,12:39:50,12:39:50,9465,20,,,,6229.27,0
16906100,12:40:22,12:40:22,1505,21,,,,6456.06,0
16906100,12:41:00,12:41:00,1506,22,,,,6717.98,0
16906100,12:41:34,12:41:34,1507,23,,,,7011.9,0
16906100,12:42:06,12:42:06,9464,24,,,,7252.62,0
16906100,12:43:04,12:43:04,1509,25,,,,7562.66,0
16906100,12:43:32,12:43:32,1510,26,,,,7755.51,0
16906100,12:44:23,12:44:23,1511,27,,,,8175.46,0
16906100,12:45:23,12:45:23,1512,28,,,,8621.94,0
16906100,12:46:22,12:46:22,1513,29,,,,9030.43,0
16906100,12:47:00,12:47:00,622,30,,,,9318.7,
16906100,12:52:03,12:52:03,623,31,,,,13002.89,0
16906100,12:57:00,12:57:00,9922,32,,1,,16542.71,
16906110,12:25:00,12:25:00,9598,1,,,1,0,
16906110,12:26:18,12:26:18,10775,2,,,,454.43,0
16906110,12:26:52,12:26:52,4303,3,,,,680.93,0
16906110,12:27:46,12:27:46,6547,4,,,,1075.83,0
16906110,12:29:00,12:29:00,4285,5,,,,1633.98,0
16906110,12:29:36,12:29:36,1497,6,,,,1891.52,0
16906110,12:30:08,12:30:08,4286,7,,,,2112.46,0
16906110,12:30:39,12:30:39,4287,8,,,,2299.21,0
16906110,12:31:32,12:31:32,8412,9,,,,2616.77,0
16906110,12:32:00,12:32:00,1498,10,,,,2781.24,
16906110,12:32:37,12:32:37,1499,11,,,,2977.43,0
16906110,12:33:05,12:33:05,1500,12,,,,3153.55,0
16906110,12:33:35,12:33:35,1501,13,,,,3324.89,0
16906110,12:34:08,12:34:08,1502,14,,,,3527.45,0
16906110,12:34:47,12:34:47,1503,15,,,,3756.99,0
16906110,12:35:32,12:35:32,6495,16,,,,4101.71,0
16906110,12:36:13,12:36:13,4283,17,,,,4402.38,0
16906110,12:38:00,12:38:00,1493,18,,,,5319.68,
16906110,12:39:09,12:39:09,9466,19,,,,5893.48,0
16906110,12:39:50,12:39:50,9465,20,,,,6229.27,0
16906110,12:40:22,12:40:22,1505,21,,,,6456.06,0
16906110,12:41:00,12:41:00,1506,22,,,,6717.98,0
16906110,12:41:34,12:41:34,1507,23,,,,7011.9,0
16906110,12:42:06,12:42:06,9464,24,,,,7252.62,0
16906110,12:43:04,12:43:04,1509,25,,,,7562.66,0
16906110,12:43:32,12:43:32,1510,26,,,,7755.51,0
16906110,12:44:23,12:44:23,1511,27,,,,8175.46,0
16906110,12:45:23,12:45:23,1512,28,,,,8621.94,0
16906110,12:46:22,12:46:22,1513,29,,,,9030.43,0
16906110,12:47:00,12:47:00,622,30,,,,9318.7,
16906110,12:52:03,12:52:03,623,31,,,,13002.89,0
16906110,12:57:00,12:57:00,9922,32,,1,,16542.71,
16906120,12:25:00,12:25:00,9598,1,,,1,0,
16906120,12:26:18,12:26:18,10775,2,,,,454.43,0
16906120,12:26:52,12:26:52,4303,3,,,,680.93,0
16906120,12:27:46,12:27:46,6547,4,,,,1075.83,0
16906120,12:29:00,12:29:00,4285,5,,,,1633.98,0
16906120,12:29:36,12:29:36,1497,6,,,,1891.52,0
16906120,12:30:08,12:30:08,4286,7,,,,2112.46,0
16906120,12:30:39,12:30:39,4287,8,,,,2299.21,0
16906120,12:31:32,12:31:32,8412,9,,,,2616.77,0
16906120,12:32:00,12:32:00,1498,10,,,,2781.24,
16906120,12:32:37,12:32:37,1499,11,,,,2977.43,0
16906120,12:33:05,12:33:05,1500,12,,,,3153.55,0
16906120,12:33:35,12:33:35,1501,13,,,,3324.89,0
16906120,12:34:08,12:34:08,1502,14,,,,3527.45,0
16906120,12:34:47,12:34:47,1503,15,,,,3756.99,0
16906120,12:35:32,12:35:32,6495,16,,,,4101.71,0
16906120,12:36:13,12:36:13,4283,17,,,,4402.38,0
16906120,12:38:00,12:38:00,1493,18,,,,5319.68,
16906120,12:39:09,12:39:09,9466,19,,,,5893.48,0
16906120,12:39:50,12:39:50,9465,20,,,,6229.27,0
16906120,12:40:22,12:40:22,1505,21,,,,6456.06,0
16906120,12:41:00,12:41:00,1506,22,,,,6717.98,0
16906120,12:41:34,12:41:34,1507,23,,,,7011.9,0
16906120,12:42:06,12:42:06,9464,24,,,,7252.62,0
16906120,12:43:04,12:43:04,1509,25,,,,7562.66,0
16906120,12:43:32,12:43:32,1510,26,,,,7755.51,0
16906120,12:44:23,12:44:23,1511,27,,,,8175.46,0
16906120,12:45:23,12:45:23,1512,28,,,,8621.94,0
16906120,12:46:22,12:46:22,1513,29,,,,9030.43,0
16906120,12:47:00,12:47:00,622,30,,,,9318.7,
16906120,12:52:03,12:52:03,623,31,,,,13002.89,0
16906120,12:57:00,12:57:00,9922,32,,1,,16542.71,
16906130,12:25:00,12:25:00,9598,1,,,1,0,
16906130,12:26:18,12:26:18,10775,2,,,,454.43,0
16906130,12:26:52,12:26:52,4303,3,,,,680.93,0
16906130,12:27:46,12:27:46,6547,4,,,,1075.83,0
16906130,12:29:00,12:29:00,4285,5,,,,1633.98,0
16906130,12:29:36,12:29:36,1497,6,,,,1891.52,0
16906130,12:30:08,12:30:08,4286,7,,,,2112.46,0
16906130,12:30:39,12:30:39,4287,8,,,,2299.21,0
16906130,12:31:32,12:31:32,8412,9,,,,2616.77,0
16906130,12:32:00,12:32:00,1498,10,,,,2781.24,
16906130,12:32:37,12:32:37,1499,11,,,,2977.43,0
16906130,12:33:05,12:33:05,1500,12,,,,3153.55,0
16906130,12:33:35,12:33:35,1501,13,,,,3324.89,0
16906130,12:34:08,12:34:08,1502,14,,,,3527.45,0
16906130,12:34:47,12:34:47,1503,15,,,,3756.99,0
16906130,12:35:32,12:35:32,6495,16,,,,4101.71,0
16906130,12:36:13,12:36:13,4283,17,,,,4402.38,0
16906130,12:38:00,12:38:00,1493,18,,,,5319.68,
16906130,12:39:09,12:39:09,9466,19,,,,5893.48,0
16906130,12:39:50,12:39:50,9465,20,,,,6229.27,0
16906130,12:40:22,12:40:22,1505,21,,,,6456.06,0
16906130,12:41:00,12:41:00,1506,22,,,,6717.98,0
16906130,12:41:34,12:41:34,1507,23,,,,7011.9,0
16906130,12:42:06,12:42:06,9464,24,,,,7252.62,0
16906130,12:43:04,12:43:04,1509,25,,,,7562.66,0
16906130,12:43:32,12:43:32,1510,26,,,,7755.51,0
16906130,12:44:23,12:44:23,1511,27,,,,8175.46,0
16906130,12:45:23,12:45:23,1512,28,,,,8621.94,0
16906130,12:46:22,12:46:22,1513,29,,,,9030.43,0
16906130,12:47:00,12:47:00,622,30,,,,9318.7,
16906130,12:52:03,12:52:03,623,31,,,,13002.89,0
16906130,12:57:00,12:57:00,9922,32,,1,,16542.71,
17038020,21:15:00,21:15:00,9598,1,,,1,0,
17038020,21:16:40,21:16:40,10775,2,,,,454.43,0
17038020,21:17:24,21:17:24,4303,3,,,,680.93,0
17038020,21:18:33,21:18:33,6547,4,,,,1075.83,0
17038020,21:20:09,21:20:09,4285,5,,,,1633.98,0
17038020,21:20:55,21:20:55,1497,6,,,,1891.52,0
17038020,21:21:36,21:21:36,4286,7,,,,2112.46,0
17038020,21:22:16,21:22:16,4287,8,,,,2299.21,0
17038020,21:23:24,21:23:24,8412,9,,,,2616.77,0
17038020,21:24:00,21:24:00,1498,10,,,,2781.24,
17038020,21:24:31,21:24:31,1499,11,,,,2977.43,0
17038020,21:24:54,21:24:54,1500,12,,,,3153.55,0
17038020,21:25:19,21:25:19,1501,13,,,,3324.89,0
17038020,21:25:47,21:25:47,1502,14,,,,3527.45,0
17038020,21:26:19,21:26:19,1503,15,,,,3756.99,0
17038020,21:26:57,21:26:57,6495,16,,,,4101.71,0
17038020,21:27:31,21:27:31,4283,17,,,,4402.38,0
17038020,21:29:00,21:29:00,1493,18,,,,5319.68,
17038020,21:29:54,21:29:54,9466,19,,,,5893.48,0
17038020,21:30:25,21:30:25,9465,20,,,,6229.27,0
17038020,21:30:51,21:30:51,1505,21,,,,6456.06,0
17038020,21:31:20,21:31:20,1506,22,,,,6717.98,0
17038020,21:31:46,21:31:46,1507,23,,,,7011.9,0
17038020,21:32:11,21:32:11,9464,24,,,,7252.62,0
17038020,21:32:56,21:32:56,1509,25,,,,7562.66,0
17038020,21:33:18,21:33:18,1510,26,,,,7755.51,0
17038020,21:33:58,21:33:58,1511,27,,,,8175.46,0
17038020,21:34:45,21:34:45,1512,28,,,,8621.94,0
17038020,21:35:31,21:35:31,1513,29,,,,9030.43,0
17038020,21:36:00,21:36:00,622,30,,,,9318.7,
17038020,21:41:03,21:41:03,623,31,,,,13002.89,0
17038020,21:46:00,21:46:00,9922,32,,1,,16542.71,
17038030,21:15:00,21:15:00,9598,1,,,1,0,
17038030,21:16:40,21:16:40,10775,2,,,,454.43,0
17038030,21:17:24,21:17:24,4303,3,,,,680.93,0
17038030,21:18:33,21:18:33,6547,4,,,,1075.83,0
17038030,21:20:09,21:20:09,4285,5,,,,1633.98,0
17038030,21:20:55,21:20:55,1497,6,,,,1891.52,0
17038030,21:21:36,21:21:36,4286,7,,,,2112.46,0
17038030,21:22:16,21:22:16,4287,8,,,,2299.21,0
17038030,21:23:24,21:23:24,8412,9,,,,2616.77,0
17038030,21:24:00,21:24:00,1498,10,,,,2781.24,
17038030,21:24:31,21:24:31,1499,11,,,,2977.43,0
17038030,21:24:54,21:24:54,1500,12,,,,3153.55,0
17038030,21:25:19,21:25:19,1501,13,,,,3324.89,0
17038030,21:25:47,21:25:47,1502,14,,,,3527.45,0
17038030,21:26:19,21:26:19,1503,15,,,,3756.99,0
17038030,21:26:57,21:26:57,6495,16,,,,4101.71,0
17038030,21:27:31,21:27:31,4283,17,,,,4402.38,0
17038030,21:29:00,21:29:00,1493,18,,,,5319.68,
17038030,21:29:54,21:29:54,9466,19,,,,5893.48,0
17038030,21:30:25,21:30:25,9465,20,,,,6229.27,0
17038030,21:30:51,21:30:51,1505,21,,,,6456.06,0
17038030,21:31:20,21:31:20,1506,22,,,,6717.98,0
17038030,21:31:46,21:31:46,1507,23,,,,7011.9,0
17038030,21:32:11,21:32:11,9464,24,,,,7252.62,0
17038030,21:32:56,21:32:56,1509,25,,,,7562.66,0
17038030,21:33:18,21:33:18,1510,26,,,,7755.51,0
17038030,21:33:58,21:33:58,1511,27,,,,8175.46,0
17038030,21:34:45,21:34:45,1512,28,,,,8621.94,0
17038030,21:35:31,21:35:31,1513,29,,,,9030.43,0
17038030,21:36:00,21:36:00,622,30,,,,9318.7,
17038030,21:41:03,21:41:03,623,31,,,,13002.89,0
17038030,21:46:00,21:46:00,9922,32,,1,,16542.71,
17038040,21:15:00,21:15:00,9598,1,,,1,0,
17038040,21:16:40,21:16:40,10775,2,,,,454.43,0
17038040,21:17:24,21:17:24,4303,3,,,,680.93,0
17038040,21:18:33,21:18:33,6547,4,,,,1075.83,0
17038040,21:20:09,21:20:09,4285,5,,,,1633.98,0
17038040,21:20:55,21:20:55,1497,6,,,,1891.52,0
17038040,21:21:36,21:21:36,4286,7,,,,2112.46,0
17038040,21:22:16,21:22:16,4287,8,,,,2299.21,0
17038040,21:23:24,21:23:24,8412,9,,,,2616.77,0
17038040,21:24:00,21:24:00,1498,10,,,,2781.24,
17038040,21:24:31,21:24:31,1499,11,,,,2977.43,0
17038040,21:24:54,21:24:54,1500,12,,,,3153.55,0
17038040,21:25:19,21:25:19,1501,13,,,,3324.89,0
17038040,21:25:47,21:25:47,1502,14,,,,3527.45,0
17038040,21:26:19,21:26:19,1503,15,,,,3756.99,0
17038040,21:26:57,21:26:57,6495,16,,,,4101.71,0
17038040,21:27:31,21:27:31,4283,17,,,,4402.38,0
17038040,21:29:00,21:29:00,1493,18,,,,5319.68,
17038040,21:29:54,21:29:54,9466,19,,,,5893.48,0
17038040,21:30:25,21:30:25,9465,20,,,,6229.27,0
17038040,21:30:51,21:30:51,1505,21,,,,6456.06,0
17038040,21:31:20,21:31:20,1506,22,,,,6717.98,0
17038040,21:31:46,21:31:46,1507,23,,,,7011.9,0
17038040,21:32:11,21:32:11,9464,24,,,,7252.62,0
17038040,21:32:56,21:32:56,1509,25,,,,7562.66,0
17038040,21:33:18,21:33:18,1510,26,,,,7755.51,0
17038040,21:33:58,21:33:58,1511,27,,,,8175.46,0
17038040,21:34:45,21:34:45,1512,28,,,,8621.94,0
17038040,21:35:31,21:35:31,1513,29,,,,9030.43,0
17038040,21:36:00,21:36:00,622,30,,,,9318.7,
17038040,21:41:03,21:41:03,623,31,,,,13002.89,0
17038040,21:46:00,21:46:00,9922,32,,1,,16542.71,
17038050,21:15:00,21:15:00,9598,1,,,1,0,
17038050,21:16:40,21:16:40,10775,2,,,,454.43,0
17038050,21:17:24,21:17:24,4303,3,,,,680.93,0
17038050,21:18:33,21:18:33,6547,4,,,,1075.83,0
17038050,21:20:09,21:20:09,4285,5,,,,1633.98,0
17038050,21:20:55,21:20:55,1497,6,,,,1891.52,0
17038050,21:21:36,21:21:36,4286,7,,,,2112.46,0
17038050,21:22:16,21:22:16,4287,8,,,,2299.21,0
17038050,21:23:24,21:23:24,8412,9,,,,2616.77,0
17038050,21:24:00,21:24:00,1498,10,,,,2781.24,
17038050,21:24:31,21:24:31,1499,11,,,,2977.43,0
17038050,21:24:54,21:24:54,1500,12,,,,3153.55,0
17038050,21:25:19,21:25:19,1501,13,,,,3324.89,0
17038050,21:25:47,21:25:47,1502,14,,,,3527.45,0
17038050,21:26:19,21:26:19,1503,15,,,,3756.99,0
17038050,21:26:57,21:26:57,6495,16,,,,4101.71,0
17038050,21:27:31,21:27:31,4283,17,,,,4402.38,0
17038050,21:29:00,21:29:00,1493,18,,,,5319.68,
17038050,21:29:54,21:29:54,9466,19,,,,5893.48,0
17038050,21:30:25,21:30:25,9465,20,,,,6229.27,0
17038050,21:30:51,21:30:51,1505,21,,,,6456.06,0
17038050,21:31:20,21:31:20,1506,22,,,,6717.98,0
17038050,21:31:46,21:31:46,1507,23,,,,7011.9,0
17038050,21:32:11,21:32:11,9464,24,,,,7252.62,0
17038050,21:32:56,21:32:56,1509,25,,,,7562.66,0
17038050,21:33:18,21:33:18,1510,26,,,,7755.51,0
17038050,21:33:58,21:33:58,1511,27,,,,8175.46,0
17038050,21:34:45,21:34:45,1512,28,,,,8621.94,0
17038050,21:35:31,21:35:31,1513,29,,,,9030.43,0
17038050,21:36:00,21:36:00,622,30,,,,9318.7,
17038050,21:41:03,21:41:03,623,31,,,,13002.89,0
17038050,21:46:00,21:46:00,9922,32,,1,,16542.71,
17038060,21:15:00,21:15:00,9598,1,,,1,0,
17038060,21:16:40,21:16:40,10775,2,,,,454.43,0
17038060,21:17:24,21:17:24,4303,3,,,,680.93,0
17038060,21:18:33,21:18:33,6547,4,,,,1075.83,0
17038060,21:20:09,21:20:09,4285,5,,,,1633.98,0
17038060,21:20:55,21:20:55,1497,6,,,,1891.52,0
17038060,21:21:36,21:21:36,4286,7,,,,2112.46,0
17038060,21:22:16,21:22:16,4287,8,,,,2299.21,0
17038060,21:23:24,21:23:24,8412,9,,,,2616.77,0
17038060,21:24:00,21:24:00,1498,10,,,,2781.24,
17038060,21:24:31,21:24:31,1499,11,,,,2977.43,0
17038060,21:24:54,21:24:54,1500,12,,,,3153.55,0
17038060,21:25:19,21:25:19,1501,13,,,,3324.89,0
17038060,21:25:47,21:25:47,1502,14,,,,3527.45,0
17038060,21:26:19,21:26:19,1503,15,,,,3756.99,0
17038060,21:26:57,21:26:57,6495,16,,,,4101.71,0
17038060,21:27:31,21:27:31,4283,17,,,,4402.38,0
17038060,21:29:00,21:29:00,1493,18,,,,5319.68,
17038060,21:29:54,21:29:54,9466,19,,,,5893.48,0
17038060,21:30:25,21:30:25,9465,20,,,,6229.27,0
17038060,21:30:51,21:30:51,1505,21,,,,6456.06,0
17038060,21:31:20,21:31:20,1506,22,,,,6717.98,0
17038060,21:31:46,21:31:46,1507,23,,,,7011.9,0
17038060,21:32:11,21:32:11,9464,24,,,,7252.62,0
17038060,21:32:56,21:32:56,1509,25,,,,7562.66,0
17038060,21:33:18,21:33:18,1510,26,,,,7755.51,0
17038060,21:33:58,21:33:58,1511,27,,,,8175.46,0
17038060,21:34:45,21:34:45,1512,28,,,,8621.94,0
17038060,21:35:31,21:35:31,1513,29,,,,9030.43,0
17038060,21:36:00,21:36:00,622,30,,,,9318.7,
17038060,21:41:03,21:41:03,623,31,,,,13002.89,0
17038060,21:46:00,21:46:00,9922,32,,1,,16542.71,
17038080,21:15:00,21:15:00,9598,1,,,1,0,
17038080,21:16:40,21:16:40,10775,2,,,,454.43,0
17038080,21:17:24,21:17:24,4303,3,,,,680.93,0
17038080,21:18:33,21:18:33,6547,4,,,,1075.83,0
17038080,21:20:09,21:20:09,4285,5,,,,1633.98,0
17038080,21:20:55,21:20:55,1497,6,,,,1891.52,0
17038080,21:21:36,21:21:36,4286,7,,,,2112.46,0
17038080,21:22:16,21:22:16,4287,8,,,,2299.21,0
17038080,21:23:24,21:23:24,8412,9,,,,2616.77,0
17038080,21:24:00,21:24:00,1498,10,,,,2781.24,
17038080,21:24:31,21:24:31,1499,11,,,,2977.43,0
17038080,21:24:54,21:24:54,1500,12,,,,3153.55,0
17038080,21:25:19,21:25:19,1501,13,,,,3324.89,0
17038080,21:25:47,21:25:47,1502,14,,,,3527.45,0
17038080,21:26:19,21:26:19,1503,15,,,,3756.99,0
17038080,21:26:57,21:26:57,6495,16,,,,4101.71,0
17038080,21:27:31,21:27:31,4283,17,,,,4402.38,0
17038080,21:29:00,21:29:00,1493,18,,,,5319.68,
17038080,21:29:54,21:29:54,9466,19,,,,5893.48,0
17038080,21:30:25,21:30:25,9465,20,,,,6229.27,0
17038080,21:30:51,21:30:51,1505,21,,,,6456.06,0
17038080,21:31:20,21:31:20,1506,22,,,,6717.98,0
17038080,21:31:46,21:31:46,1507,23,,,,7011.9,0
17038080,21:32:11,21:32:11,9464,24,,,,7252.62,0
17038080,21:32:56,21:32:56,1509,25,,,,7562.66,0
17038080,21:33:18,21:33:18,1510,26,,,,7755.51,0
17038080,21:33:58,21:33:58,1511,27,,,,8175.46,0
17038080,21:34:45,21:34:45,1512,28,,,,8621.94,0
17038080,21:35:31,21:35:31,1513,29,,,,9030.43,0
17038080,21:36:00,21:36:00,622,30,,,,9318.7,
17038080,21:41:03,21:41:03,623,31,,,,13002.89,0
17038080,21:46:00,21:46:00,9922,32,,1,,16542.71,
17130090,17:55:00,17:55:00,9598,1,,,1,0,
17130090,17:56:52,17:56:52,10775,2,,,,454.43,0
17130090,17:57:40,17:57:40,4303,3,,,,680.93,0
17130090,17:58:57,17:58:57,6547,4,,,,1075.83,0
17130090,18:00:44,18:00:44,4285,5,,,,1633.98,0
17130090,18:01:34,18:01:34,1497,6,,,,1891.52,0
17130090,18:02:20,18:02:20,4286,7,,,,2112.46,0
17130090,18:03:05,18:03:05,4287,8,,,,2299.21,0
17130090,18:04:20,18:04:20,8412,9,,,,2616.77,0
17130090,18:05:00,18:05:00,1498,10,,,,2781.24,
17130090,18:05:31,18:05:31,1499,11,,,,2977.43,0
17130090,18:05:54,18:05:54,1500,12,,,,3153.55,0
17130090,18:06:19,18:06:19,1501,13,,,,3324.89,0
17130090,18:06:47,18:06:47,1502,14,,,,3527.45,0
17130090,18:07:19,18:07:19,1503,15,,,,3756.99,0
17130090,18:07:57,18:07:57,6495,16,,,,4101.71,0
17130090,18:08:31,18:08:31,4283,17,,,,4402.38,0
17130090,18:10:00,18:10:00,1493,18,,,,5319.68,
17130090,18:11:02,18:11:02,9466,19,,,,5893.48,0
17130090,18:11:37,18:11:37,9465,20,,,,6229.27,0
17130090,18:12:06,18:12:06,1505,21,,,,6456.06,0
17130090,18:12:40,18:12:40,1506,22,,,,6717.98,0
17130090,18:13:10,18:13:10,1507,23,,,,7011.9,0
17130090,18:13:39,18:13:39,9464,24,,,,7252.62,0
17130090,18:14:30,18:14:30,1509,25,,,,7562.66,0
17130090,18:14:55,18:14:55,1510,26,,,,7755.51,0
17130090,18:15:40,18:15:40,1511,27,,,,8175.46,0
17130090,18:16:34,18:16:34,1512,28,,,,8621.94,0
17130090,18:17:26,18:17:26,1513,29,,,,9030.43,0
17130090,18:18:00,18:18:00,622,30,,,,9318.7,
17130090,18:24:04,18:24:04,623,31,,,,13002.89,0
17130090,18:30:00,18:30:00,9922,32,,1,,16542.71,
17130100,17:55:00,17:55:00,9598,1,,,1,0,
17130100,17:56:52,17:56:52,10775,2,,,,454.43,0
17130100,17:57:40,17:57:40,4303,3,,,,680.93,0
17130100,17:58:57,17:58:57,6547,4,,,,1075.83,0
17130100,18:00:44,18:00:44,4285,5,,,,1633.98,0
17130100,18:01:34,18:01:34,1497,6,,,,1891.52,0
17130100,18:02:20,18:02:20,4286,7,,,,2112.46,0
17130100,18:03:05,18:03:05,4287,8,,,,2299.21,0
17130100,18:04:20,18:04:20,8412,9,,,,2616.77,0
17130100,18:05:00,18:05:00,1498,10,,,,2781.24,
17130100,18:05:31,18:05:31,1499,11,,,,2977.43,0
17130100,18:05:54,18:05:54,1500,12,,,,3153.55,0
17130100,18:06:19,18:06:19,1501,13,,,,3324.89,0
17130100,18:06:47,18:06:47,1502,14,,,,3527.45,0
17130100,18:07:19,18:07:19,1503,15,,,,3756.99,0
17130100,18:07:57,18:07:57,6495,16,,,,4101.71,0
17130100,18:08:31,18:08:31,4283,17,,,,4402.38,0
17130100,18:10:00,18:10:00,1493,18,,,,5319.68,
17130100,18:11:02,18:11:02,9466,19,,,,5893.48,0
17130100,18:11:37,18:11:37,9465,20,,,,6229.27,0
17130100,18:12:06,18:12:06,1505,21,,,,6456.06,0
17130100,18:12:40,18:12:40,1506,22,,,,6717.98,0
17130100,18:13:10,18:13:10,1507,23,,,,7011.9,0
17130100,18:13:39,18:13:39,9464,24,,,,7252.62,0
17130100,18:14:30,18:14:30,1509,25,,,,7562.66,0
17130100,18:14:55,18:14:55,1510,26,,,,7755.51,0
17130100,18:15:40,18:15:40,1511,27,,,,8175.46,0
17130100,18:16:34,18:16:34,1512,28,,,,8621.94,0
17130100,18:17:26,18:17:26,1513,29,,,,9030.43,0
17130100,18:18:00,18:18:00,622,30,,,,9318.7,
17130100,18:24:04,18:24:04,623,31,,,,13002.89,0
17130100,18:30:00,18:30:00,9922,32,,1,,16542.71,
17130110,17:55:00,17:55:00,9598,1,,,1,0,
17130110,17:56:52,17:56:52,10775,2,,,,454.43,0
17130110,17:57:40,17:57:40,4303,3,,,,680.93,0
17130110,17:58:57,17:58:57,6547,4,,,,1075.83,0
17130110,18:00:44,18:00:44,4285,5,,,,1633.98,0
17130110,18:01:34,18:01:34,1497,6,,,,1891.52,0
17130110,18:02:20,18:02:20,4286,7,,,,2112.46,0
17130110,18:03:05,18:03:05,4287,8,,,,2299.21,0
17130110,18:04:20,18:04:20,8412,9,,,,2616.77,0
17130110,18:05:00,18:05:00,1498,10,,,,2781.24,
17130110,18:05:31,18:05:31,1499,11,,,,2977.43,0
17130110,18:05:54,18:05:54,1500,12,,,,3153.55,0
17130110,18:06:19,18:06:19,1501,13,,,,3324.89,0
17130110,18:06:47,18:06:47,1502,14,,,,3527.45,0
17130110,18:07:19,18:07:19,1503,15,,,,3756.99,0
17130110,18:07:57,18:07:57,6495,16,,,,4101.71,0
17130110,18:08:31,18:08:31,4283,17,,,,4402.38,0
17130110,18:10:00,18:10:00,1493,18,,,,5319.68,
17130110,18:11:02,18:11:02,9466,19,,,,5893.48,0
17130110,18:11:37,18:11:37,9465,20,,,,6229.27,0
17130110,18:12:06,18:12:06,1505,21,,,,6456.06,0
17130110,18:12:40,18:12:40,1506,22,,,,6717.98,0
17130110,18:13:10,18:13:10,1507,23,,,,7011.9,0
17130110,18:13:39,18:13:39,9464,24,,,,7252.62,0
17130110,18:14:30,18:14:30,1509,25,,,,7562.66,0
17130110,18:14:55,18:14:55,1510,26,,,,7755.51,0
17130110,18:15:40,18:15:40,1511,27,,,,8175.46,0
17130110,18:16:34,18:16:34,1512,28,,,,8621.94,0
17130110,18:17:26,18:17:26,1513,29,,,,9030.43,0
17130110,18:18:00,18:18:00,622,30,,,,9318.7,
17130110,18:24:04,18:24:04,623,31,,,,13002.89,0
17130110,18:30:00,18:30:00,9922,32,,1,,16542.71,
17130120,17:55:00,17:55:00,9598,1,,,1,0,
17130120,17:56:52,17:56:52,10775,2,,,,454.43,0
17130120,17:57:40,17:57:40,4303,3,,,,680.93,0
17130120,17:58:57,17:58:57,6547,4,,,,1075.83,0
17130120,18:00:44,18:00:44,4285,5,,,,1633.98,0
17130120,18:01:34,18:01:34,1497,6,,,,1891.52,0
17130120,18:02:20,18:02:20,4286,7,,,,2112.46,0
17130120,18:03:05,18:03:05,4287,8,,,,2299.21,0
17130120,18:04:20,18:04:20,8412,9,,,,2616.77,0
17130120,18:05:00,18:05:00,1498,10,,,,2781.24,
17130120,18:05:31,18:05:31,1499,11,,,,2977.43,0
17130120,18:05:54,18:05:54,1500,12,,,,3153.55,0
17130120,18:06:19,18:06:19,1501,13,,,,3324.89,0
17130120,18:06:47,18:06:47,1502,14,,,,3527.45,0
17130120,18:07:19,18:07:19,1503,15,,,,3756.99,0
17130120,18:07:57,18:07:57,6495,16,,,,4101.71,0
17130120,18:08:31,18:08:31,4283,17,,,,4402.38,0
17130120,18:10:00,18:10:00,1493,18,,,,5319.68,
17130120,18:11:02,18:11:02,9466,19,,,,5893.48,0
17130120,18:11:37,18:11:37,9465,20,,,,6229.27,0
17130120,18:12:06,18:12:06,1505,21,,,,6456.06,0
17130120,18:12:40,18:12:40,1506,22,,,,6717.98,0
17130120,18:13:10,18:13:10,1507,23,,,,7011.9,0
17130120,18:13:39,18:13:39,9464,24,,,,7252.62,0
17130120,18:14:30,18:14:30,1509,25,,,,7562.66,0
17130120,18:14:55,18:14:55,1510,26,,,,7755.51,0
17130120,18:15:40,18:15:40,1511,27,,,,8175.46,0
17130120,18:16:34,18:16:34,1512,28,,,,8621.94,0
17130120,18:17:26,18:17:26,1513,29,,,,9030.43,0
17130120,18:18:00,18:18:00,622,30,,,,9318.7,
17130120,18:24:04,18:24:04,623,31,,,,13002.89,0
17130120,18:30:00,18:30:00,9922,32,,1,,16542.71,
17130130,17:55:00,17:55:00,9598,1,,,1,0,
17130130,17:56:52,17:56:52,10775,2,,,,454.43,0
17130130,17:57:40,17:57:40,4303,3,,,,680.93,0
17130130,17:58:57,17:58:57,6547,4,,,,1075.83,0
17130130,18:00:44,18:00:44,4285,5,,,,1633.98,0
17130130,18:01:34,18:01:34,1497,6,,,,1891.52,0
17130130,18:02:20,18:02:20,4286,7,,,,2112.46,0
17130130,18:03:05,18:03:05,4287,8,,,,2299.21,0
17130130,18:04:20,18:04:20,8412,9,,,,2616.77,0
17130130,18:05:00,18:05:00,1498,10,,,,2781.24,
17130130,18:05:31,18:05:31,1499,11,,,,2977.43,0
17130130,18:05:54,18:05:54,1500,12,,,,3153.55,0
17130130,18:06:19,18:06:19,1501,13,,,,3324.89,0
17130130,18:06:47,18:06:47,1502,14,,,,3527.45,0
17130130,18:07:19,18:07:19,1503,15,,,,3756.99,0
17130130,18:07:57,18:07:57,6495,16,,,,4101.71,0
17130130,18:08:31,18:08:31,4283,17,,,,4402.38,0
17130130,18:10:00,18:10:00,1493,18,,,,5319.68,
17130130,18:11:02,18:11:02,9466,19,,,,5893.48,0
17130130,18:11:37,18:11:37,9465,20,,,,6229.27,0
17130130,18:12:06,18:12:06,1505,21,,,,6456.06,0
17130130,18:12:40,18:12:40,1506,22,,,,6717.98,0
17130130,18:13:10,18:13:10,1507,23,,,,7011.9,0
17130130,18:13:39,18:13:39,9464,24,,,,7252.62,0
17130130,18:14:30,18:14:30,1509,25,,,,7562.66,0
17130130,18:14:55,18:14:55,1510,26,,,,7755.51,0
17130130,18:15:40,18:15:40,1511,27,,,,8175.46,0
17130130,18:16:34,18:16:34,1512,28,,,,8621.94,0
17130130,18:17:26,18:17:26,1513,29,,,,9030.43,0
17130130,18:18:00,18:18:00,622,30,,,,9318.7,
17130130,18:24:04,18:24:04,623,31,,,,13002.89,0
17130130,18:30:00,18:30:00,9922,32,,1,,16542.71,
17180090,15:26:00,15:26:00,9598,1,,,1,0,
17180090,15:27:52,15:27:52,10775,2,,,,454.43,0
17180090,15:28:40,15:28:40,4303,3,,,,680.93,0
17180090,15:29:57,15:29:57,6547,4,,,,1075.83,0
17180090,15:31:44,15:31:44,4285,5,,,,1633.98,0
17180090,15:32:34,15:32:34,1497,6,,,,1891.52,0
17180090,15:33:20,15:33:20,4286,7,,,,2112.46,0
17180090,15:34:05,15:34:05,4287,8,,,,2299.21,0
17180090,15:35:20,15:35:20,8412,9,,,,2616.77,0
17180090,15:36:00,15:36:00,1498,10,,,,2781.24,
17180090,15:36:37,15:36:37,1499,11,,,,2977.43,0
17180090,15:37:05,15:37:05,1500,12,,,,3153.55,0
17180090,15:37:35,15:37:35,1501,13,,,,3324.89,0
17180090,15:38:08,15:38:08,1502,14,,,,3527.45,0
17180090,15:38:47,15:38:47,1503,15,,,,3756.99,0
17180090,15:39:32,15:39:32,6495,16,,,,4101.71,0
17180090,15:40:13,15:40:13,4283,17,,,,4402.38,0
17180090,15:42:00,15:42:00,1493,18,,,,5319.68,
17180090,15:43:25,15:43:25,9466,19,,,,5893.48,0
17180090,15:44:14,15:44:14,9465,20,,,,6229.27,0
17180090,15:44:54,15:44:54,1505,21,,,,6456.06,0
17180090,15:45:40,15:45:40,1506,22,,,,6717.98,0
17180090,15:46:21,15:46:21,1507,23,,,,7011.9,0
17180090,15:47:01,15:47:01,9464,24,,,,7252.62,0
17180090,15:48:11,15:48:11,1509,25,,,,7562.66,0
17180090,15:48:45,15:48:45,1510,26,,,,7755.51,0
17180090,15:49:48,15:49:48,1511,27,,,,8175.46,0
17180090,15:51:02,15:51:02,1512,28,,,,8621.94,0
17180090,15:52:14,15:52:14,1513,29,,,,9030.43,0
17180090,15:53:00,15:53:00,622,30,,,,9318.7,
17180090,15:59:04,15:59:04,623,31,,,,13002.89,0
17180090,16:05:00,16:05:00,9922,32,,1,,16542.71,
17180100,15:26:00,15:26:00,9598,1,,,1,0,
17180100,15:27:52,15:27:52,10775,2,,,,454.43,0
17180100,15:28:40,15:28:40,4303,3,,,,680.93,0
17180100,15:29:57,15:29:57,6547,4,,,,1075.83,0
17180100,15:31:44,15:31:44,4285,5,,,,1633.98,0
17180100,15:32:34,15:32:34,1497,6,,,,1891.52,0
17180100,15:33:20,15:33:20,4286,7,,,,2112.46,0
17180100,15:34:05,15:34:05,4287,8,,,,2299.21,0
17180100,15:35:20,15:35:20,8412,9,,,,2616.77,0
17180100,15:36:00,15:36:00,1498,10,,,,2781.24,
17180100,15:36:37,15:36:37,1499,11,,,,2977.43,0
17180100,15:37:05,15:37:05,1500,12,,,,3153.55,0
17180100,15:37:35,15:37:35,1501,13,,,,3324.89,0
17180100,15:38:08,15:38:08,1502,14,,,,3527.45,0
17180100,15:38:47,15:38:47,1503,15,,,,3756.99,0
17180100,15:39:32,15:39:32,6495,16,,,,4101.71,0
17180100,15:40:13,15:40:13,4283,17,,,,4402.38,0
17180100,15:42:00,15:42:00,1493,18,,,,5319.68,
17180100,15:43:25,15:43:25,9466,19,,,,5893.48,0
17180100,15:44:14,15:44:14,9465,20,,,,6229.27,0
17180100,15:44:54,15:44:54,1505,21,,,,6456.06,0
17180100,15:45:40,15:45:40,1506,22,,,,6717.98,0
17180100,15:46:21,15:46:21,1507,23,,,,7011.9,0
17180100,15:47:01,15:47:01,9464,24,,,,7252.62,0
17180100,15:48:11,15:48:11,1509,25,,,,7562.66,0
17180100,15:48:45,15:48:45,1510,26,,,,7755.51,0
17180100,15:49:48,15:49:48,1511,27,,,,8175.46,0
17180100,15:51:02,15:51:02,1512,28,,,,8621.94,0
17180100,15:52:14,15:52:14,1513,29,,,,9030.43,0
17180100,15:53:00,15:53:00,622,30,,,,9318.7,
17180100,15:59:04,15:59:04,623,31,,,,13002.89,0
17180100,16:05:00,16:05:00,9922,32,,1,,16542.71,
17180110,15:26:00,15:26:00,9598,1,,,1,0,
17180110,15:27:52,15:27:52,10775,2,,,,454.43,0
17180110,15:28:40,15:28:40,4303,3,,,,680.93,0
17180110,15:29:57,15:29:57,6547,4,,,,1075.83,0
17180110,15:31:44,15:31:44,4285,5,,,,1633.98,0
17180110,15:32:34,15:32:34,1497,6,,,,1891.52,0
17180110,15:33:20,15:33:20,4286,7,,,,2112.46,0
17180110,15:34:05,15:34:05,4287,8,,,,2299.21,0
17180110,15:35:20,15:35:20,8412,9,,,,2616.77,0
17180110,15:36:00,15:36:00,1498,10,,,,2781.24,
17180110,15:36:37,15:36:37,1499,11,,,,2977.43,0
17180110,15:37:05,15:37:05,1500,12,,,,3153.55,0
17180110,15:37:35,15:37:35,1501,13,,,,3324.89,0
17180110,15:38:08,15:38:08,1502,14,,,,3527.45,0
17180110,15:38:47,15:38:47,1503,15,,,,3756.99,0
17180110,15:39:32,15:39:32,6495,16,,,,4101.71,0
17180110,15:40:13,15:40:13,4283,17,,,,4402.38,0
17180110,15:42:00,15:42:00,1493,18,,,,5319.68,
17180110,15:43:25,15:43:25,9466,19,,,,5893.48,0
17180110,15:44:14,15:44:14,9465,20,,,,6229.27,0
17180110,15:44:54,15:44:54,1505,21,,,,6456.06,0
17180110,15:45:40,15:45:40,1506,22,,,,6717.98,0
17180110,15:46:21,15:46:21,1507,23,,,,7011.9,0
17180110,15:47:01,15:47:01,9464,24,,,,7252.62,0
17180110,15:48:11,15:48:11,1509,25,,,,7562.66,0
17180110,15:48:45,15:48:45,1510,26,,,,7755.51,0
17180110,15:49:48,15:49:48,1511,27,,,,8175.46,0
17180110,15:51:02,15:51:02,1512,28,,,,8621.94,0
17180110,15:52:14,15:52:14,1513,29,,,,9030.43,0
17180110,15:53:00,15:53:00,622,30,,,,9318.7,
17180110,15:59:04,15:59:04,623,31,,,,13002.89,0
17180110,16:05:00,16:05:00,9922,32,,1,,16542.71,
17180120,15:26:00,15:26:00,9598,1,,,1,0,
17180120,15:27:52,15:27:52,10775,2,,,,454.43,0
17180120,15:28:40,15:28:40,4303,3,,,,680.93,0
17180120,15:29:57,15:29:57,6547,4,,,,1075.83,0
17180120,15:31:44,15:31:44,4285,5,,,,1633.98,0
17180120,15:32:34,15:32:34,1497,6,,,,1891.52,0
17180120,15:33:20,15:33:20,4286,7,,,,2112.46,0
17180120,15:34:05,15:34:05,4287,8,,,,2299.21,0
17180120,15:35:20,15:35:20,8412,9,,,,2616.77,0
17180120,15:36:00,15:36:00,1498,10,,,,2781.24,
17180120,15:36:37,15:36:37,1499,11,,,,2977.43,0
17180120,15:37:05,15:37:05,1500,12,,,,3153.55,0
17180120,15:37:35,15:37:35,1501,13,,,,3324.89,0
17180120,15:38:08,15:38:08,1502,14,,,,3527.45,0
17180120,15:38:47,15:38:47,1503,15,,,,3756.99,0
17180120,15:39:32,15:39:32,6495,16,,,,4101.71,0
17180120,15:40:13,15:40:13,4283,17,,,,4402.38,0
17180120,15:42:00,15:42:00,1493,18,,,,5319.68,
17180120,15:43:25,15:43:25,9466,19,,,,5893.48,0
17180120,15:44:14,15:44:14,9465,20,,,,6229.27,0
17180120,15:44:54,15:44:54,1505,21,,,,6456.06,0
17180120,15:45:40,15:45:40,1506,22,,,,6717.98,0
17180120,15:46:21,15:46:21,1507,23,,,,7011.9,0
17180120,15:47:01,15:47:01,9464,24,,,,7252.62,0
17180120,15:48:11,15:48:11,1509,25,,,,7562.66,0
17180120,15:48:45,15:48:45,1510,26,,,,7755.51,0
17180120,15:49:48,15:49:48,1511,27,,,,8175.46,0
17180120,15:51:02,15:51:02,1512,28,,,,8621.94,0
17180120,15:52:14,15:52:14,1513,29,,,,9030.43,0
17180120,15:53:00,15:53:00,622,30,,,,9318.7,
17180120,15:59:04,15:59:04,623,31,,,,13002.89,0
17180120,16:05:00,16:05:00,9922,32,,1,,16542.71,
17180130,15:26:00,15:26:00,9598,1,,,1,0,
17180130,15:27:52,15:27:52,10775,2,,,,454.43,0
17180130,15:28:40,15:28:40,4303,3,,,,680.93,0
17180130,15:29:57,15:29:57,6547,4,,,,1075.83,0
17180130,15:31:44,15:31:44,4285,5,,,,1633.98,0
17180130,15:32:34,15:32:34,1497,6,,,,1891.52,0
17180130,15:33:20,15:33:20,4286,7,,,,2112.46,0
17180130,15:34:05,15:34:05,4287,8,,,,2299.21,0
17180130,15:35:20,15:35:20,8412,9,,,,2616.77,0
17180130,15:36:00,15:36:00,1498,10,,,,2781.24,
17180130,15:36:37,15:36:37,1499,11,,,,2977.43,0
17180130,15:37:05,15:37:05,1500,12,,,,3153.55,0
17180130,15:37:35,15:37:35,1501,13,,,,3324.89,0
17180130,15:38:08,15:38:08,1502,14,,,,3527.45,0
17180130,15:38:47,15:38:47,1503,15,,,,3756.99,0
17180130,15:39:32,15:39:32,6495,16,,,,4101.71,0
17180130,15:40:13,15:40:13,4283,17,,,,4402.38,0
17180130,15:42:00,15:42:00,1493,18,,,,5319.68,
17180130,15:43:25,15:43:25,9466,19,,,,5893.48,0
17180130,15:44:14,15:44:14,9465,20,,,,6229.27,0
17180130,15:44:54,15:44:54,1505,21,,,,6456.06,0
17180130,15:45:40,15:45:40,1506,22,,,,6717.98,0
17180130,15:46:21,15:46:21,1507,23,,,,7011.9,0
17180130,15:47:01,15:47:01,9464,24,,,,7252.62,0
17180130,15:48:11,15:48:11,1509,25,,,,7562.66,0
17180130,15:48:45,15:48:45,1510,26,,,,7755.51,0
17180130,15:49:48,15:49:48,1511,27,,,,8175.46,0
17180130,15:51:02,15:51:02,1512,28,,,,8621.94,0
17180130,15:52:14,15:52:14,1513,29,,,,9030.43,0
17180130,15:53:00,15:53:00,622,30,,,,9318.7,
17180130,15:59:04,15:59:04,623,31,,,,13002.89,0
17180130,16:05:00,16:05:00,9922,32,,1,,16542.71,
17208070,18:30:00,18:30:00,9598,1,,,1,0,
17208070,18:30:56,18:30:56,10775,2,,,,454.43,0
17208070,18:31:20,18:31:20,4303,3,,,,680.93,0
17208070,18:31:58,18:31:58,6547,4,,,,1075.83,0
17208070,18:32:52,18:32:52,4285,5,,,,1633.98,0
17208070,18:33:17,18:33:17,1497,6,,,,1891.52,0
17208070,18:33:40,18:33:40,4286,7,,,,2112.46,0
17208070,18:34:02,18:34:02,4287,8,,,,2299.21,0
17208070,18:34:40,18:34:40,8412,9,,,,2616.77,0
17208070,18:35:00,18:35:00,1498,10,,,,2781.24,
17208070,18:35:31,18:35:31,1499,11,,,,2977.43,0
17208070,18:35:54,18:35:54,1500,12,,,,3153.55,0
17208070,18:36:19,18:36:19,1501,13,,,,3324.89,0
17208070,18:36:47,18:36:47,1502,14,,,,3527.45,0
17208070,18:37:19,18:37:19,1503,15,,,,3756.99,0
17208070,18:37:57,18:37:57,6495,16,,,,4101.71,0
17208070,18:38:31,18:38:31,4283,17,,,,4402.38,0
17208070,18:40:00,18:40:00,1493,18,,,,5319.68,
17208070,18:40:54,18:40:54,9466,19,,,,5893.48,0
17208070,18:41:25,18:41:25,9465,20,,,,6229.27,0
17208070,18:41:51,18:41:51,1505,21,,,,6456.06,0
17208070,18:42:20,18:42:20,1506,22,,,,6717.98,0
17208070,18:42:46,18:42:46,1507,23,,,,7011.9,0
17208070,18:43:11,18:43:11,9464,24,,,,7252.62,0
17208070,18:43:56,18:43:56,1509,25,,,,7562.66,0
17208070,18:44:18,18:44:18,1510,26,,,,7755.51,0
17208070,18:44:58,18:44:58,1511,27,,,,8175.46,0
17208070,18:45:45,18:45:45,1512,28,,,,8621.94,0
17208070,18:46:31,18:46:31,1513,29,,,,9030.43,0
17208070,18:47:00,18:47:00,622,30,,,,9318.7,
17208070,18:52:03,18:52:03,623,31,,,,13002.89,0
17208070,18:57:00,18:57:00,9922,32,,1,,16542.71,
17232020,12:55:00,12:55:00,9598,1,,,1,0,
17232020,12:56:29,12:56:29,10775,2,,,,454.43,0
17232020,12:57:08,12:57:08,4303,3,,,,680.93,0
17232020,12:58:09,12:58:09,6547,4,,,,1075.83,0
17232020,12:59:35,12:59:35,4285,5,,,,1633.98,0
17232020,13:00:15,13:00:15,1497,6,,,,1891.52,0
17232020,13:00:52,13:00:52,4286,7,,,,2112.46,0
17232020,13:01:28,13:01:28,4287,8,,,,2299.21,0
17232020,13:02:28,13:02:28,8412,9,,,,2616.77,0
17232020,13:03:00,13:03:00,1498,10,,,,2781.24,
17232020,13:03:37,13:03:37,1499,11,,,,2977.43,0
17232020,13:04:05,13:04:05,1500,12,,,,3153.55,0
17232020,13:04:35,13:04:35,1501,13,,,,3324.89,0
17232020,13:05:08,13:05:08,1502,14,,,,3527.45,0
17232020,13:05:47,13:05:47,1503,15,,,,3756.99,0
17232020,13:06:32,13:06:32,6495,16,,,,4101.71,0
17232020,13:07:13,13:07:13,4283,17,,,,4402.38,0
17232020,13:09:00,13:09:00,1493,18,,,,5319.68,
17232020,13:10:02,13:10:02,9466,19,,,,5893.48,0
17232020,13:10:37,13:10:37,9465,20,,,,6229.27,0
17232020,13:11:06,13:11:06,1505,21,,,,6456.06,0
17232020,13:11:40,13:11:40,1506,22,,,,6717.98,0
17232020,13:12:10,13:12:10,1507,23,,,,7011.9,0
17232020,13:12:39,13:12:39,9464,24,,,,7252.62,0
17232020,13:13:30,13:13:30,1509,25,,,,7562.66,0
17232020,13:13:55,13:13:55,1510,26,,,,7755.51,0
17232020,13:14:40,13:14:40,1511,27,,,,8175.46,0
17232020,13:15:34,13:15:34,1512,28,,,,8621.94,0
17232020,13:16:26,13:16:26,1513,29,,,,9030.43,0
17232020,13:17:00,13:17:00,622,30,,,,9318.7,
17232020,13:22:03,13:22:03,623,31,,,,13002.89,0
17232020,13:27:00,13:27:00,9922,32,,1,,16542.71,
17232030,12:55:00,12:55:00,9598,1,,,1,0,
17232030,12:56:29,12:56:29,10775,2,,,,454.43,0
17232030,12:57:08,12:57:08,4303,3,,,,680.93,0
17232030,12:58:09,12:58:09,6547,4,,,,1075.83,0
17232030,12:59:35,12:59:35,4285,5,,,,1633.98,0
17232030,13:00:15,13:00:15,1497,6,,,,1891.52,0
17232030,13:00:52,13:00:52,4286,7,,,,2112.46,0
17232030,13:01:28,13:01:28,4287,8,,,,2299.21,0
17232030,13:02:28,13:02:28,8412,9,,,,2616.77,0
17232030,13:03:00,13:03:00,1498,10,,,,2781.24,
17232030,13:03:37,13:03:37,1499,11,,,,2977.43,0
17232030,13:04:05,13:04:05,1500,12,,,,3153.55,0
17232030,13:04:35,13:04:35,1501,13,,,,3324.89,0
17232030,13:05:08,13:05:08,1502,14,,,,3527.45,0
17232030,13:05:47,13:05:47,1503,15,,,,3756.99,0
17232030,13:06:32,13:06:32,6495,16,,,,4101.71,0
17232030,13:07:13,13:07:13,4283,17,,,,4402.38,0
17232030,13:09:00,13:09:00,1493,18,,,,5319.68,
17232030,13:10:02,13:10:02,9466,19,,,,5893.48,0
17232030,13:10:37,13:10:37,9465,20,,,,6229.27,0
17232030,13:11:06,13:11:06,1505,21,,,,6456.06,0
17232030,13:11:40,13:11:40,1506,22,,,,6717.98,0
17232030,13:12:10,13:12:10,1507,23,,,,7011.9,0
17232030,13:12:39,13:12:39,9464,24,,,,7252.62,0
17232030,13:13:30,13:13:30,1509,25,,,,7562.66,0
17232030,13:13:55,13:13:55,1510,26,,,,7755.51,0
17232030,13:14:40,13:14:40,1511,27,,,,8175.46,0
17232030,13:15:34,13:15:34,1512,28,,,,8621.94,0
17232030,13:16:26,13:16:26,1513,29,,,,9030.43,0
17232030,13:17:00,13:17:00,622,30,,,,9318.7,
17232030,13:22:03,13:22:03,623,31,,,,13002.89,0
17232030,13:27:00,13:27:00,9922,32,,1,,16542.71,
17232040,12:55:00,12:55:00,9598,1,,,1,0,
17232040,12:56:29,12:56:29,10775,2,,,,454.43,0
17232040,12:57:08,12:57:08,4303,3,,,,680.93,0
17232040,12:58:09,12:58:09,6547,4,,,,1075.83,0
17232040,12:59:35,12:59:35,4285,5,,,,1633.98,0
17232040,13:00:15,13:00:15,1497,6,,,,1891.52,0
17232040,13:00:52,13:00:52,4286,7,,,,2112.46,0
17232040,13:01:28,13:01:28,4287,8,,,,2299.21,0
17232040,13:02:28,13:02:28,8412,9,,,,2616.77,0
17232040,13:03:00,13:03:00,1498,10,,,,2781.24,
17232040,13:03:37,13:03:37,1499,11,,,,2977.43,0
17232040,13:04:05,13:04:05,1500,12,,,,3153.55,0
17232040,13:04:35,13:04:35,1501,13,,,,3324.89,0
17232040,13:05:08,13:05:08,1502,14,,,,3527.45,0
17232040,13:05:47,13:05:47,1503,15,,,,3756.99,0
17232040,13:06:32,13:06:32,6495,16,,,,4101.71,0
17232040,13:07:13,13:07:13,4283,17,,,,4402.38,0
17232040,13:09:00,13:09:00,1493,18,,,,5319.68,
17232040,13:10:02,13:10:02,9466,19,,,,5893.48,0
17232040,13:10:37,13:10:37,9465,20,,,,6229.27,0
17232040,13:11:06,13:11:06,1505,21,,,,6456.06,0
17232040,13:11:40,13:11:40,1506,22,,,,6717.98,0
17232040,13:12:10,13:12:10,1507,23,,,,7011.9,0
17232040,13:12:39,13:12:39,9464,24,,,,7252.62,0
17232040,13:13:30,13:13:30,1509,25,,,,7562.66,0
17232040,13:13:55,13:13:55,1510,26,,,,7755.51,0
17232040,13:14:40,13:14:40,1511,27,,,,8175.46,0
17232040,13:15:34,13:15:34,1512,28,,,,8621.94,0
17232040,13:16:26,13:16:26,1513,29,,,,9030.43,0
17232040,13:17:00,13:17:00,622,30,,,,9318.7,
17232040,13:22:03,13:22:03,623,31,,,,13002.89,0
17232040,13:27:00,13:27:00,9922,32,,1,,16542.71,
17232050,12:55:00,12:55:00,9598,1,,,1,0,
17232050,12:56:29,12:56:29,10775,2,,,,454.43,0
17232050,12:57:08,12:57:08,4303,3,,,,680.93,0
17232050,12:58:09,12:58:09,6547,4,,,,1075.83,0
17232050,12:59:35,12:59:35,4285,5,,,,1633.98,0
17232050,13:00:15,13:00:15,1497,6,,,,1891.52,0
17232050,13:00:52,13:00:52,4286,7,,,,2112.46,0
17232050,13:01:28,13:01:28,4287,8,,,,2299.21,0
17232050,13:02:28,13:02:28,8412,9,,,,2616.77,0
17232050,13:03:00,13:03:00,1498,10,,,,2781.24,
17232050,13:03:37,13:03:37,1499,11,,,,2977.43,0
17232050,13:04:05,13:04:05,1500,12,,,,3153.55,0
17232050,13:04:35,13:04:35,1501,13,,,,3324.89,0
17232050,13:05:08,13:05:08,1502,14,,,,3527.45,0
17232050,13:05:47,13:05:47,1503,15,,,,3756.99,0
17232050,13:06:32,13:06:32,6495,16,,,,4101.71,0
17232050,13:07:13,13:07:13,4283,17,,,,4402.38,0
17232050,13:09:00,13:09:00,1493,18,,,,5319.68,
17232050,13:10:02,13:10:02,9466,19,,,,5893.48,0
17232050,13:10:37,13:10:37,9465,20,,,,6229.27,0
17232050,13:11:06,13:11:06,1505,21,,,,6456.06,0
17232050,13:11:40,13:11:40,1506,22,,,,6717.98,0
17232050,13:12:10,13:12:10,1507,23,,,,7011.9,0
17232050,13:12:39,13:12:39,9464,24,,,,7252.62,0
17232050,13:13:30,13:13:30,1509,25,,,,7562.66,0
17232050,13:13:55,13:13:55,1510,26,,,,7755.51,0
17232050,13:14:40,13:14:40,1511,27,,,,8175.46,0
17232050,13:15:34,13:15:34,1512,28,,,,8621.94,0
17232050,13:16:26,13:16:26,1513,29,,,,9030.43,0
17232050,13:17:00,13:17:00,622,30,,,,9318.7,
17232050,13:22:03,13:22:03,623,31,,,,13002.89,0
17232050,13:27:00,13:27:00,9922,32,,1,,16542.71,
17232060,12:55:00,12:55:00,9598,1,,,1,0,
17232060,12:56:29,12:56:29,10775,2,,,,454.43,0
17232060,12:57:08,12:57:08,4303,3,,,,680.93,0
17232060,12:58:09,12:58:09,6547,4,,,,1075.83,0
17232060,12:59:35,12:59:35,4285,5,,,,1633.98,0
17232060,13:00:15,13:00:15,1497,6,,,,1891.52,0
17232060,13:00:52,13:00:52,4286,7,,,,2112.46,0
17232060,13:01:28,13:01:28,4287,8,,,,2299.21,0
17232060,13:02:28,13:02:28,8412,9,,,,2616.77,0
17232060,13:03:00,13:03:00,1498,10,,,,2781.24,
17232060,13:03:37,13:03:37,1499,11,,,,2977.43,0
17232060,13:04:05,13:04:05,1500,12,,,,3153.55,0
17232060,13:04:35,13:04:35,1501,13,,,,3324.89,0
17232060,13:05:08,13:05:08,1502,14,,,,3527.45,0
17232060,13:05:47,13:05:47,1503,15,,,,3756.99,0
17232060,13:06:32,13:06:32,6495,16,,,,4101.71,0
17232060,13:07:13,13:07:13,4283,17,,,,4402.38,0
17232060,13:09:00,13:09:00,1493,18,,,,5319.68,
17232060,13:10:02,13:10:02,9466,19,,,,5893.48,0
17232060,13:10:37,13:10:37,9465,20,,,,6229.27,0
17232060,13:11:06,13:11:06,1505,21,,,,6456.06,0
17232060,13:11:40,13:11:40,1506,22,,,,6717.98,0
17232060,13:12:10,13:12:10,1507,23,,,,7011.9,0
17232060,13:12:39,13:12:39,9464,24,,,,7252.62,0
17232060,13:13:30,13:13:30,1509,25,,,,7562.66,0
17232060,13:13:55,13:13:55,1510,26,,,,7755.51,0
17232060,13:14:40,13:14:40,1511,27,,,,8175.46,0
17232060,13:15:34,13:15:34,1512,28,,,,8621.94,0
17232060,13:16:26,13:16:26,1513,29,,,,9030.43,0
17232060,13:17:00,13:17:00,622,30,,,,9318.7,
17232060,13:22:03,13:22:03,623,31,,,,13002.89,0
17232060,13:27:00,13:27:00,9922,32,,1,,16542.71,
17232080,12:55:00,12:55:00,9598,1,,,1,0,
17232080,12:56:29,12:56:29,10775,2,,,,454.43,0
17232080,12:57:08,12:57:08,4303,3,,,,680.93,0
17232080,12:58:09,12:58:09,6547,4,,,,1075.83,0
17232080,12:59:35,12:59:35,4285,5,,,,1633.98,0
17232080,13:00:15,13:00:15,1497,6,,,,1891.52,0
17232080,13:00:52,13:00:52,4286,7,,,,2112.46,0
17232080,13:01:28,13:01:28,4287,8,,,,2299.21,0
17232080,13:02:28,13:02:28,8412,9,,,,2616.77,0
17232080,13:03:00,13:03:00,1498,10,,,,2781.24,
17232080,13:03:37,13:03:37,1499,11,,,,2977.43,0
17232080,13:04:05,13:04:05,1500,12,,,,3153.55,0
17232080,13:04:35,13:04:35,1501,13,,,,3324.89,0
17232080,13:05:08,13:05:08,1502,14,,,,3527.45,0
17232080,13:05:47,13:05:47,1503,15,,,,3756.99,0
17232080,13:06:32,13:06:32,6495,16,,,,4101.71,0
17232080,13:07:13,13:07:13,4283,17,,,,4402.38,0
17232080,13:09:00,13:09:00,1493,18,,,,5319.68,
17232080,13:10:02,13:10:02,9466,19,,,,5893.48,0
17232080,13:10:37,13:10:37,9465,20,,,,6229.27,0
17232080,13:11:06,13:11:06,1505,21,,,,6456.06,0
17232080,13:11:40,13:11:40,1506,22,,,,6717.98,0
17232080,13:12:10,13:12:10,1507,23,,,,7011.9,0
17232080,13:12:39,13:12:39,9464,24,,,,7252.62,0
17232080,13:13:30,13:13:30,1509,25,,,,7562.66,0
17232080,13:13:55,13:13:55,1510,26,,,,7755.51,0
17232080,13:14:40,13:14:40,1511,27,,,,8175.46,0
17232080,13:15:34,13:15:34,1512,28,,,,8621.94,0
17232080,13:16:26,13:16:26,1513,29,,,,9030.43,0
17232080,13:17:00,13:17:00,622,30,,,,9318.7,
17232080,13:22:03,13:22:03,623,31,,,,13002.89,0
17232080,13:27:00,13:27:00,9922,32,,1,,16542.71,
17325020,06:15:00,06:15:00,9598,1,,,1,0,
17325020,06:16:29,06:16:29,10775,2,,,,454.43,0
17325020,06:17:08,06:17:08,4303,3,,,,680.93,0
17325020,06:18:09,06:18:09,6547,4,,,,1075.83,0
17325020,06:19:35,06:19:35,4285,5,,,,1633.98,0
17325020,06:20:15,06:20:15,1497,6,,,,1891.52,0
17325020,06:20:52,06:20:52,4286,7,,,,2112.46,0
17325020,06:21:28,06:21:28,4287,8,,,,2299.21,0
17325020,06:22:28,06:22:28,8412,9,,,,2616.77,0
17325020,06:23:00,06:23:00,1498,10,,,,2781.24,
17325020,06:23:33,06:23:33,1499,11,,,,2977.43,0
17325020,06:23:59,06:23:59,1500,12,,,,3153.55,0
17325020,06:24:26,06:24:26,1501,13,,,,3324.89,0
17325020,06:24:56,06:24:56,1502,14,,,,3527.45,0
17325020,06:25:32,06:25:32,1503,15,,,,3756.99,0
17325020,06:26:11,06:26:11,9465,16,,,,4089.17,0
17325020,06:26:46,06:26:46,1505,17,,,,4315.96,0
17325020,06:27:27,06:27:27,1506,18,,,,4577.88,0
17325020,06:28:04,06:28:04,1507,19,,,,4871.8,0
17325020,06:28:40,06:28:40,9464,20,,,,5112.52,0
17325020,06:29:42,06:29:42,1509,21,,,,5422.56,0
17325020,06:30:13,06:30:13,1510,22,,,,5615.41,0
17325020,06:31:09,06:31:09,1511,23,,,,6035.36,0
17325020,06:32:15,06:32:15,1512,24,,,,6481.84,0
17325020,06:33:19,06:33:19,1513,25,,,,6890.33,0
17325020,06:34:00,06:34:00,622,26,,,,7178.6,
17325020,06:38:33,06:38:33,623,27,,,,10862.79,0
17325020,06:43:00,06:43:00,9922,28,,1,,14402.61,
17325030,06:15:00,06:15:00,9598,1,,,1,0,
17325030,06:16:29,06:16:29,10775,2,,,,454.43,0
17325030,06:17:08,06:17:08,4303,3,,,,680.93,0
17325030,06:18:09,06:18:09,6547,4,,,,1075.83,0
17325030,06:19:35,06:19:35,4285,5,,,,1633.98,0
17325030,06:20:15,06:20:15,1497,6,,,,1891.52,0
17325030,06:20:52,06:20:52,4286,7,,,,2112.46,0
17325030,06:21:28,06:21:28,4287,8,,,,2299.21,0
17325030,06:22:28,06:22:28,8412,9,,,,2616.77,0
17325030,06:23:00,06:23:00,1498,10,,,,2781.24,
17325030,06:23:33,06:23:33,1499,11,,,,2977.43,0
17325030,06:23:59,06:23:59,1500,12,,,,3153.55,0
17325030,06:24:26,06:24:26,1501,13,,,,3324.89,0
17325030,06:24:56,06:24:56,1502,14,,,,3527.45,0
17325030,06:25:32,06:25:32,1503,15,,,,3756.99,0
17325030,06:26:11,06:26:11,9465,16,,,,4089.17,0
17325030,06:26:46,06:26:46,1505,17,,,,4315.96,0
17325030,06:27:27,06:27:27,1506,18,,,,4577.88,0
17325030,06:28:04,06:28:04,1507,19,,,,4871.8,0
17325030,06:28:40,06:28:40,9464,20,,,,5112.52,0
17325030,06:29:42,06:29:42,1509,21,,,,5422.56,0
17325030,06:30:13,06:30:13,1510,22,,,,5615.41,0
17325030,06:31:09,06:31:09,1511,23,,,,6035.36,0
17325030,06:32:15,06:32:15,1512,24,,,,6481.84,0
17325030,06:33:19,06:33:19,1513,25,,,,6890.33,0
17325030,06:34:00,06:34:00,622,26,,,,7178.6,
17325030,06:38:33,06:38:33,623,27,,,,10862.79,0
17325030,06:43:00,06:43:00,9922,28,,1,,14402.61,
17325040,06:15:00,06:15:00,9598,1,,,1,0,
17325040,06:16:29,06:16:29,10775,2,,,,454.43,0
17325040,06:17:08,06:17:08,4303,3,,,,680.93,0
17325040,06:18:09,06:18:09,6547,4,,,,1075.83,0
17325040,06:19:35,06:19:35,4285,5,,,,1633.98,0
17325040,06:20:15,06:20:15,1497,6,,,,1891.52,0
17325040,06:20:52,06:20:52,4286,7,,,,2112.46,0
17325040,06:21:28,06:21:28,4287,8,,,,2299.21,0
17325040,06:22:28,06:22:28,8412,9,,,,2616.77,0
17325040,06:23:00,06:23:00,1498,10,,,,2781.24,
17325040,06:23:33,06:23:33,1499,11,,,,2977.43,0
17325040,06:23:59,06:23:59,1500,12,,,,3153.55,0
17325040,06:24:26,06:24:26,1501,13,,,,3324.89,0
17325040,06:24:56,06:24:56,1502,14,,,,3527.45,0
17325040,06:25:32,06:25:32,1503,15,,,,3756.99,0
17325040,06:26:11,06:26:11,9465,16,,,,4089.17,0
17325040,06:26:46,06:26:46,1505,17,,,,4315.96,0
17325040,06:27:27,06:27:27,1506,18,,,,4577.88,0
17325040,06:28:04,06:28:04,1507,19,,,,4871.8,0
17325040,06:28:40,06:28:40,9464,20,,,,5112.52,0
17325040,06:29:42,06:29:42,1509,21,,,,5422.56,0
17325040,06:30:13,06:30:13,1510,22,,,,5615.41,0
17325040,06:31:09,06:31:09,1511,23,,,,6035.36,0
17325040,06:32:15,06:32:15,1512,24,,,,6481.84,0
17325040,06:33:19,06:33:19,1513,25,,,,6890.33,0
17325040,06:34:00,06:34:00,622,26,,,,7178.6,
17325040,06:38:33,06:38:33,623,27,,,,10862.79,0
17325040,06:43:00,06:43:00,9922,28,,1,,14402.61,
17325050,06:15:00,06:15:00,9598,1,,,1,0,
17325050,06:16:29,06:16:29,10775,2,,,,454.43,0
17325050,06:17:08,06:17:08,4303,3,,,,680.93,0
17325050,06:18:09,06:18:09,6547,4,,,,1075.83,0
17325050,06:19:35,06:19:35,4285,5,,,,1633.98,0
17325050,06:20:15,06:20:15,1497,6,,,,1891.52,0
17325050,06:20:52,06:20:52,4286,7,,,,2112.46,0
17325050,06:21:28,06:21:28,4287,8,,,,2299.21,0
17325050,06:22:28,06:22:28,8412,9,,,,2616.77,0
17325050,06:23:00,06:23:00,1498,10,,,,2781.24,
17325050,06:23:33,06:23:33,1499,11,,,,2977.43,0
17325050,06:23:59,06:23:59,1500,12,,,,3153.55,0
17325050,06:24:26,06:24:26,1501,13,,,,3324.89,0
17325050,06:24:56,06:24:56,1502,14,,,,3527.45,0
17325050,06:25:32,06:25:32,1503,15,,,,3756.99,0
17325050,06:26:11,06:26:11,9465,16,,,,4089.17,0
17325050,06:26:46,06:26:46,1505,17,,,,4315.96,0
17325050,06:27:27,06:27:27,1506,18,,,,4577.88,0
17325050,06:28:04,06:28:04,1507,19,,,,4871.8,0
17325050,06:28:40,06:28:40,9464,20,,,,5112.52,0
17325050,06:29:42,06:29:42,1509,21,,,,5422.56,0
17325050,06:30:13,06:30:13,1510,22,,,,5615.41,0
17325050,06:31:09,06:31:09,1511,23,,,,6035.36,0
17325050,06:32:15,06:32:15,1512,24,,,,6481.84,0
17325050,06:33:19,06:33:19,1513,25,,,,6890.33,0
17325050,06:34:00,06:34:00,622,26,,,,7178.6,
17325050,06:38:33,06:38:33,623,27,,,,10862.79,0
17325050,06:43:00,06:43:00,9922,28,,1,,14402.61,
17325060,06:15:00,06:15:00,9598,1,,,1,0,
17325060,06:16:29,06:16:29,10775,2,,,,454.43,0
17325060,06:17:08,06:17:08,4303,3,,,,680.93,0
17325060,06:18:09,06:18:09,6547,4,,,,1075.83,0
17325060,06:19:35,06:19:35,4285,5,,,,1633.98,0
17325060,06:20:15,06:20:15,1497,6,,,,1891.52,0
17325060,06:20:52,06:20:52,4286,7,,,,2112.46,0
17325060,06:21:28,06:21:28,4287,8,,,,2299.21,0
17325060,06:22:28,06:22:28,8412,9,,,,2616.77,0
17325060,06:23:00,06:23:00,1498,10,,,,2781.24,
17325060,06:23:33,06:23:33,1499,11,,,,2977.43,0
17325060,06:23:59,06:23:59,1500,12,,,,3153.55,0
17325060,06:24:26,06:24:26,1501,13,,,,3324.89,0
17325060,06:24:56,06:24:56,1502,14,,,,3527.45,0
17325060,06:25:32,06:25:32,1503,15,,,,3756.99,0
17325060,06:26:11,06:26:11,9465,16,,,,4089.17,0
17325060,06:26:46,06:26:46,1505,17,,,,4315.96,0
17325060,06:27:27,06:27:27,1506,18,,,,4577.88,0
17325060,06:28:04,06:28:04,1507,19,,,,4871.8,0
17325060,06:28:40,06:28:40,9464,20,,,,5112.52,0
17325060,06:29:42,06:29:42,1509,21,,,,5422.56,0
17325060,06:30:13,06:30:13,1510,22,,,,5615.41,0
17325060,06:31:09,06:31:09,1511,23,,,,6035.36,0
17325060,06:32:15,06:32:15,1512,24,,,,6481.84,0
17325060,06:33:19,06:33:19,1513,25,,,,6890.33,0
17325060,06:34:00,06:34:00,622,26,,,,7178.6,
17325060,06:38:33,06:38:33,623,27,,,,10862.79,0
17325060,06:43:00,06:43:00,9922,28,,1,,14402.61,
17325080,06:15:00,06:15:00,9598,1,,,1,0,
17325080,06:16:29,06:16:29,10775,2,,,,454.43,0
17325080,06:17:08,06:17:08,4303,3,,,,680.93,0
17325080,06:18:09,06:18:09,6547,4,,,,1075.83,0
17325080,06:19:35,06:19:35,4285,5,,,,1633.98,0
17325080,06:20:15,06:20:15,1497,6,,,,1891.52,0
17325080,06:20:52,06:20:52,4286,7,,,,2112.46,0
17325080,06:21:28,06:21:28,4287,8,,,,2299.21,0
17325080,06:22:28,06:22:28,8412,9,,,,2616.77,0
17325080,06:23:00,06:23:00,1498,10,,,,2781.24,
17325080,06:23:33,06:23:33,1499,11,,,,2977.43,0
17325080,06:23:59,06:23:59,1500,12,,,,3153.55,0
17325080,06:24:26,06:24:26,1501,13,,,,3324.89,0
17325080,06:24:56,06:24:56,1502,14,,,,3527.45,0
17325080,06:25:32,06:25:32,1503,15,,,,3756.99,0
17325080,06:26:11,06:26:11,9465,16,,,,4089.17,0
17325080,06:26:46,06:26:46,1505,17,,,,4315.96,0
17325080,06:27:27,06:27:27,1506,18,,,,4577.88,0
17325080,06:28:04,06:28:04,1507,19,,,,4871.8,0
17325080,06:28:40,06:28:40,9464,20,,,,5112.52,0
17325080,06:29:42,06:29:42,1509,21,,,,5422.56,0
17325080,06:30:13,06:30:13,1510,22,,,,5615.41,0
17325080,06:31:09,06:31:09,1511,23,,,,6035.36,0
17325080,06:32:15,06:32:15,1512,24,,,,6481.84,0
17325080,06:33:19,06:33:19,1513,25,,,,6890.33,0
17325080,06:34:00,06:34:00,622,26,,,,7178.6,
17325080,06:38:33,06:38:33,623,27,,,,10862.79,0
17325080,06:43:00,06:43:00,9922,28,,1,,14402.61,
17409070,21:30:00,21:30:00,9598,1,,,1,0,
17409070,21:30:56,21:30:56,10775,2,,,,454.43,0
17409070,21:31:20,21:31:20,4303,3,,,,680.93,0
17409070,21:31:58,21:31:58,6547,4,,,,1075.83,0
17409070,21:32:52,21:32:52,4285,5,,,,1633.98,0
17409070,21:33:17,21:33:17,1497,6,,,,1891.52,0
17409070,21:33:40,21:33:40,4286,7,,,,2112.46,0
17409070,21:34:02,21:34:02,4287,8,,,,2299.21,0
17409070,21:34:40,21:34:40,8412,9,,,,2616.77,0
17409070,21:35:00,21:35:00,1498,10,,,,2781.24,
17409070,21:35:31,21:35:31,1499,11,,,,2977.43,0
17409070,21:35:54,21:35:54,1500,12,,,,3153.55,0
17409070,21:36:19,21:36:19,1501,13,,,,3324.89,0
17409070,21:36:47,21:36:47,1502,14,,,,3527.45,0
17409070,21:37:19,21:37:19,1503,15,,,,3756.99,0
17409070,21:37:57,21:37:57,6495,16,,,,4101.71,0
17409070,21:38:31,21:38:31,4283,17,,,,4402.38,0
17409070,21:40:00,21:40:00,1493,18,,,,5319.68,
17409070,21:40:54,21:40:54,9466,19,,,,5893.48,0
17409070,21:41:25,21:41:25,9465,20,,,,6229.27,0
17409070,21:41:51,21:41:51,1505,21,,,,6456.06,0
17409070,21:42:20,21:42:20,1506,22,,,,6717.98,0
17409070,21:42:46,21:42:46,1507,23,,,,7011.9,0
17409070,21:43:11,21:43:11,9464,24,,,,7252.62,0
17409070,21:43:56,21:43:56,1509,25,,,,7562.66,0
17409070,21:44:18,21:44:18,1510,26,,,,7755.51,0
17409070,21:44:58,21:44:58,1511,27,,,,8175.46,0
17409070,21:45:45,21:45:45,1512,28,,,,8621.94,0
17409070,21:46:31,21:46:31,1513,29,,,,9030.43,0
17409070,21:47:00,21:47:00,622,30,,,,9318.7,
17409070,21:52:03,21:52:03,623,31,,,,13002.89,0
17409070,21:57:00,21:57:00,9922,32,,1,,16542.71,
1770090,07:14:00,07:14:00,9598,1,,,1,0,
1770090,07:15:29,07:15:29,10775,2,,,,454.43,0
1770090,07:16:08,07:16:08,4303,3,,,,680.93,0
1770090,07:17:09,07:17:09,6547,4,,,,1075.83,0
1770090,07:18:35,07:18:35,4285,5,,,,1633.98,0
1770090,07:19:15,07:19:15,1497,6,,,,1891.52,0
1770090,07:19:52,07:19:52,4286,7,,,,2112.46,0
1770090,07:20:28,07:20:28,4287,8,,,,2299.21,0
1770090,07:21:28,07:21:28,8412,9,,,,2616.77,0
1770090,07:22:00,07:22:00,1498,10,,,,2781.24,
1770090,07:22:43,07:22:43,1499,11,,,,2977.43,0
1770090,07:23:15,07:23:15,1500,12,,,,3153.55,0
1770090,07:23:49,07:23:49,1501,13,,,,3324.89,0
1770090,07:24:28,07:24:28,1502,14,,,,3527.45,0
1770090,07:25:13,07:25:13,1503,15,,,,3756.99,0
1770090,07:26:03,07:26:03,9465,16,,,,4089.17,0
1770090,07:26:48,07:26:48,1505,17,,,,4315.96,0
1770090,07:27:40,07:27:40,1506,18,,,,4577.88,0
1770090,07:28:27,07:28:27,1507,19,,,,4871.8,0
1770090,07:29:12,07:29:12,9464,20,,,,5112.52,0
1770090,07:30:32,07:30:32,1509,21,,,,5422.56,0
1770090,07:31:11,07:31:11,1510,22,,,,5615.41,0
1770090,07:32:22,07:32:22,1511,23,,,,6035.36,0
1770090,07:33:46,07:33:46,1512,24,,,,6481.84,0
1770090,07:35:08,07:35:08,1513,25,,,,6890.33,0
1770090,07:36:00,07:36:00,622,26,,,,7178.6,
1770090,07:41:03,07:41:03,623,27,,,,10862.79,0
1770090,07:46:00,07:46:00,9922,28,,1,,14402.61,
1770100,07:14:00,07:14:00,9598,1,,,1,0,
1770100,07:15:29,07:15:29,10775,2,,,,454.43,0
1770100,07:16:08,07:16:08,4303,3,,,,680.93,0
1770100,07:17:09,07:17:09,6547,4,,,,1075.83,0
1770100,07:18:35,07:18:35,4285,5,,,,1633.98,0
1770100,07:19:15,07:19:15,1497,6,,,,1891.52,0
1770100,07:19:52,07:19:52,4286,7,,,,2112.46,0
1770100,07:20:28,07:20:28,4287,8,,,,2299.21,0
1770100,07:21:28,07:21:28,8412,9,,,,2616.77,0
1770100,07:22:00,07:22:00,1498,10,,,,2781.24,
1770100,07:22:43,07:22:43,1499,11,,,,2977.43,0
1770100,07:23:15,07:23:15,1500,12,,,,3153.55,0
1770100,07:23:49,07:23:49,1501,13,,,,3324.89,0
1770100,07:24:28,07:24:28,1502,14,,,,3527.45,0
1770100,07:25:13,07:25:13,1503,15,,,,3756.99,0
1770100,07:26:03,07:26:03,9465,16,,,,4089.17,0
1770100,07:26:48,07:26:48,1505,17,,,,4315.96,0
1770100,07:27:40,07:27:40,1506,18,,,,4577.88,0
1770100,07:28:27,07:28:27,1507,19,,,,4871.8,0
1770100,07:29:12,07:29:12,9464,20,,,,5112.52,0
1770100,07:30:32,07:30:32,1509,21,,,,5422.56,0
1770100,07:31:11,07:31:11,1510,22,,,,5615.41,0
1770100,07:32:22,07:32:22,1511,23,,,,6035.36,0
1770100,07:33:46,07:33:46,1512,24,,,,6481.84,0
1770100,07:35:08,07:35:08,1513,25,,,,6890.33,0
1770100,07:36:00,07:36:00,622,26,,,,7178.6,
1770100,07:41:03,07:41:03,623,27,,,,10862.79,0
1770100,07:46:00,07:46:00,9922,28,,1,,14402.61,
1770110,07:14:00,07:14:00,9598,1,,,1,0,
1770110,07:15:29,07:15:29,10775,2,,,,454.43,0
1770110,07:16:08,07:16:08,4303,3,,,,680.93,0
1770110,07:17:09,07:17:09,6547,4,,,,1075.83,0
1770110,07:18:35,07:18:35,4285,5,,,,1633.98,0
1770110,07:19:15,07:19:15,1497,6,,,,1891.52,0
1770110,07:19:52,07:19:52,4286,7,,,,2112.46,0
1770110,07:20:28,07:20:28,4287,8,,,,2299.21,0
1770110,07:21:28,07:21:28,8412,9,,,,2616.77,0
1770110,07:22:00,07:22:00,1498,10,,,,2781.24,
1770110,07:22:43,07:22:43,1499,11,,,,2977.43,0
1770110,07:23:15,07:23:15,1500,12,,,,3153.55,0
1770110,07:23:49,07:23:49,1501,13,,,,3324.89,0
1770110,07:24:28,07:24:28,1502,14,,,,3527.45,0
1770110,07:25:13,07:25:13,1503,15,,,,3756.99,0
1770110,07:26:03,07:26:03,9465,16,,,,4089.17,0
1770110,07:26:48,07:26:48,1505,17,,,,4315.96,0
1770110,07:27:40,07:27:40,1506,18,,,,4577.88,0
1770110,07:28:27,07:28:27,1507,19,,,,4871.8,0
1770110,07:29:12,07:29:12,9464,20,,,,5112.52,0
1770110,07:30:32,07:30:32,1509,21,,,,5422.56,0
1770110,07:31:11,07:31:11,1510,22,,,,5615.41,0
1770110,07:32:22,07:32:22,1511,23,,,,6035.36,0
1770110,07:33:46,07:33:46,1512,24,,,,6481.84,0
1770110,07:35:08,07:35:08,1513,25,,,,6890.33,0
1770110,07:36:00,07:36:00,622,26,,,,7178.6,
1770110,07:41:03,07:41:03,623,27,,,,10862.79,0
1770110,07:46:00,07:46:00,9922,28,,1,,14402.61,
1770120,07:14:00,07:14:00,9598,1,,,1,0,
1770120,07:15:29,07:15:29,10775,2,,,,454.43,0
1770120,07:16:08,07:16:08,4303,3,,,,680.93,0
1770120,07:17:09,07:17:09,6547,4,,,,1075.83,0
1770120,07:18:35,07:18:35,4285,5,,,,1633.98,0
1770120,07:19:15,07:19:15,1497,6,,,,1891.52,0
1770120,07:19:52,07:19:52,4286,7,,,,2112.46,0
1770120,07:20:28,07:20:28,4287,8,,,,2299.21,0
1770120,07:21:28,07:21:28,8412,9,,,,2616.77,0
1770120,07:22:00,07:22:00,1498,10,,,,2781.24,
1770120,07:22:43,07:22:43,1499,11,,,,2977.43,0
1770120,07:23:15,07:23:15,1500,12,,,,3153.55,0
1770120,07:23:49,07:23:49,1501,13,,,,3324.89,0
1770120,07:24:28,07:24:28,1502,14,,,,3527.45,0
1770120,07:25:13,07:25:13,1503,15,,,,3756.99,0
1770120,07:26:03,07:26:03,9465,16,,,,4089.17,0
1770120,07:26:48,07:26:48,1505,17,,,,4315.96,0
1770120,07:27:40,07:27:40,1506,18,,,,4577.88,0
1770120,07:28:27,07:28:27,1507,19,,,,4871.8,0
1770120,07:29:12,07:29:12,9464,20,,,,5112.52,0
1770120,07:30:32,07:30:32,1509,21,,,,5422.56,0
1770120,07:31:11,07:31:11,1510,22,,,,5615.41,0
1770120,07:32:22,07:32:22,1511,23,,,,6035.36,0
1770120,07:33:46,07:33:46,1512,24,,,,6481.84,0
1770120,07:35:08,07:35:08,1513,25,,,,6890.33,0
1770120,07:36:00,07:36:00,622,26,,,,7178.6,
1770120,07:41:03,07:41:03,623,27,,,,10862.79,0
1770120,07:46:00,07:46:00,9922,28,,1,,14402.61,
1770130,07:14:00,07:14:00,9598,1,,,1,0,
1770130,07:15:29,07:15:29,10775,2,,,,454.43,0
1770130,07:16:08,07:16:08,4303,3,,,,680.93,0
1770130,07:17:09,07:17:09,6547,4,,,,1075.83,0
1770130,07:18:35,07:18:35,4285,5,,,,1633.98,0
1770130,07:19:15,07:19:15,1497,6,,,,1891.52,0
1770130,07:19:52,07:19:52,4286,7,,,,2112.46,0
1770130,07:20:28,07:20:28,4287,8,,,,2299.21,0
1770130,07:21:28,07:21:28,8412,9,,,,2616.77,0
1770130,07:22:00,07:22:00,1498,10,,,,2781.24,
1770130,07:22:43,07:22:43,1499,11,,,,2977.43,0
1770130,07:23:15,07:23:15,1500,12,,,,3153.55,0
1770130,07:23:49,07:23:49,1501,13,,,,3324.89,0
1770130,07:24:28,07:24:28,1502,14,,,,3527.45,0
1770130,07:25:13,07:25:13,1503,15,,,,3756.99,0
1770130,07:26:03,07:26:03,9465,16,,,,4089.17,0
1770130,07:26:48,07:26:48,1505,17,,,,4315.96,0
1770130,07:27:40,07:27:40,1506,18,,,,4577.88,0
1770130,07:28:27,07:28:27,1507,19,,,,4871.8,0
1770130,07:29:12,07:29:12,9464,20,,,,5112.52,0
1770130,07:30:32,07:30:32,1509,21,,,,5422.56,0
1770130,07:31:11,07:31:11,1510,22,,,,5615.41,0
1770130,07:32:22,07:32:22,1511,23,,,,6035.36,0
1770130,07:33:46,07:33:46,1512,24,,,,6481.84,0
1770130,07:35:08,07:35:08,1513,25,,,,6890.33,0
1770130,07:36:00,07:36:00,622,26,,,,7178.6,
1770130,07:41:03,07:41:03,623,27,,,,10862.79,0
1770130,07:46:00,07:46:00,9922,28,,1,,14402.61,
17776010,13:45:00,13:45:00,9598,1,,,1,0,
17776010,13:45:56,13:45:56,10775,2,,,,454.43,0
17776010,13:46:20,13:46:20,4303,3,,,,680.93,0
17776010,13:46:58,13:46:58,6547,4,,,,1075.83,0
17776010,13:47:52,13:47:52,4285,5,,,,1633.98,0
17776010,13:48:17,13:48:17,1497,6,,,,1891.52,0
17776010,13:48:40,13:48:40,4286,7,,,,2112.46,0
17776010,13:49:02,13:49:02,4287,8,,,,2299.21,0
17776010,13:49:40,13:49:40,8412,9,,,,2616.77,0
17776010,13:50:00,13:50:00,1498,10,,,,2781.24,
17776010,13:50:31,13:50:31,1499,11,,,,2977.43,0
17776010,13:50:54,13:50:54,1500,12,,,,3153.55,0
17776010,13:51:19,13:51:19,1501,13,,,,3324.89,0
17776010,13:51:47,13:51:47,1502,14,,,,3527.45,0
17776010,13:52:19,13:52:19,1503,15,,,,3756.99,0
17776010,13:52:57,13:52:57,6495,16,,,,4101.71,0
17776010,13:53:31,13:53:31,4283,17,,,,4402.38,0
17776010,13:55:00,13:55:00,1493,18,,,,5319.68,
17776010,13:55:54,13:55:54,9466,19,,,,5893.48,0
17776010,13:56:25,13:56:25,9465,20,,,,6229.27,0
17776010,13:56:51,13:56:51,1505,21,,,,6456.06,0
17776010,13:57:20,13:57:20,1506,22,,,,6717.98,0
17776010,13:57:46,13:57:46,1507,23,,,,7011.9,0
17776010,13:58:11,13:58:11,9464,24,,,,7252.62,0
17776010,13:58:56,13:58:56,1509,25,,,,7562.66,0
17776010,13:59:18,13:59:18,1510,26,,,,7755.51,0
17776010,13:59:58,13:59:58,1511,27,,,,8175.46,0
17776010,14:00:45,14:00:45,1512,28,,,,8621.94,0
17776010,14:01:31,14:01:31,1513,29,,,,9030.43,0
17776010,14:02:00,14:02:00,622,30,,,,9318.7,
17776010,14:07:03,14:07:03,623,31,,,,13002.89,0
17776010,14:12:00,14:12:00,9922,32,,1,,16542.71,
18114010,16:45:00,16:45:00,9598,1,,,1,0,
18114010,16:45:56,16:45:56,10775,2,,,,454.43,0
18114010,16:46:20,16:46:20,4303,3,,,,680.93,0
18114010,16:46:58,16:46:58,6547,4,,,,1075.83,0
18114010,16:47:52,16:47:52,4285,5,,,,1633.98,0
18114010,16:48:17,16:48:17,1497,6,,,,1891.52,0
18114010,16:48:40,16:48:40,4286,7,,,,2112.46,0
18114010,16:49:02,16:49:02,4287,8,,,,2299.21,0
18114010,16:49:40,16:49:40,8412,9,,,,2616.77,0
18114010,16:50:00,16:50:00,1498,10,,,,2781.24,
18114010,16:50:31,16:50:31,1499,11,,,,2977.43,0
18114010,16:50:54,16:50:54,1500,12,,,,3153.55,0
18114010,16:51:19,16:51:19,1501,13,,,,3324.89,0
18114010,16:51:47,16:51:47,1502,14,,,,3527.45,0
18114010,16:52:19,16:52:19,1503,15,,,,3756.99,0
18114010,16:52:57,16:52:57,6495,16,,,,4101.71,0
18114010,16:53:31,16:53:31,4283,17,,,,4402.38,0
18114010,16:55:00,16:55:00,1493,18,,,,5319.68,
18114010,16:55:54,16:55:54,9466,19,,,,5893.48,0
18114010,16:56:25,16:56:25,9465,20,,,,6229.27,0
18114010,16:56:51,16:56:51,1505,21,,,,6456.06,0
18114010,16:57:20,16:57:20,1506,22,,,,6717.98,0
18114010,16:57:46,16:57:46,1507,23,,,,7011.9,0
18114010,16:58:11,16:58:11,9464,24,,,,7252.62,0
18114010,16:58:56,16:58:56,1509,25,,,,7562.66,0
18114010,16:59:18,16:59:18,1510,26,,,,7755.51,0
18114010,16:59:58,16:59:58,1511,27,,,,8175.46,0
18114010,17:00:45,17:00:45,1512,28,,,,8621.94,0
18114010,17:01:31,17:01:31,1513,29,,,,9030.43,0
18114010,17:02:00,17:02:00,622,30,,,,9318.7,
18114010,17:07:03,17:07:03,623,31,,,,13002.89,0
18114010,17:12:00,17:12:00,9922,32,,1,,16542.71,
18857020,11:55:00,11:55:00,9598,1,,,1,0,
18857020,11:56:18,11:56:18,10775,2,,,,454.43,0
18857020,11:56:52,11:56:52,4303,3,,,,680.93,0
18857020,11:57:46,11:57:46,6547,4,,,,1075.83,0
18857020,11:59:00,11:59:00,4285,5,,,,1633.98,0
18857020,11:59:36,11:59:36,1497,6,,,,1891.52,0
18857020,12:00:08,12:00:08,4286,7,,,,2112.46,0
18857020,12:00:39,12:00:39,4287,8,,,,2299.21,0
18857020,12:01:32,12:01:32,8412,9,,,,2616.77,0
18857020,12:02:00,12:02:00,1498,10,,,,2781.24,
18857020,12:02:37,12:02:37,1499,11,,,,2977.43,0
18857020,12:03:05,12:03:05,1500,12,,,,3153.55,0
18857020,12:03:35,12:03:35,1501,13,,,,3324.89,0
18857020,12:04:08,12:04:08,1502,14,,,,3527.45,0
18857020,12:04:47,12:04:47,1503,15,,,,3756.99,0
18857020,12:05:32,12:05:32,6495,16,,,,4101.71,0
18857020,12:06:13,12:06:13,4283,17,,,,4402.38,0
18857020,12:08:00,12:08:00,1493,18,,,,5319.68,
18857020,12:09:09,12:09:09,9466,19,,,,5893.48,0
18857020,12:09:50,12:09:50,9465,20,,,,6229.27,0
18857020,12:10:22,12:10:22,1505,21,,,,6456.06,0
18857020,12:11:00,12:11:00,1506,22,,,,6717.98,0
18857020,12:11:34,12:11:34,1507,23,,,,7011.9,0
18857020,12:12:06,12:12:06,9464,24,,,,7252.62,0
18857020,12:13:04,12:13:04,1509,25,,,,7562.66,0
18857020,12:13:32,12:13:32,1510,26,,,,7755.51,0
18857020,12:14:23,12:14:23,1511,27,,,,8175.46,0
18857020,12:15:23,12:15:23,1512,28,,,,8621.94,0
18857020,12:16:22,12:16:22,1513,29,,,,9030.43,0
18857020,12:17:00,12:17:00,622,30,,,,9318.7,
18857020,12:22:03,12:22:03,623,31,,,,13002.89,0
18857020,12:27:00,12:27:00,9922,32,,1,,16542.71,
18857030,11:55:00,11:55:00,9598,1,,,1,0,
18857030,11:56:18,11:56:18,10775,2,,,,454.43,0
18857030,11:56:52,11:56:52,4303,3,,,,680.93,0
18857030,11:57:46,11:57:46,6547,4,,,,1075.83,0
18857030,11:59:00,11:59:00,4285,5,,,,1633.98,0
18857030,11:59:36,11:59:36,1497,6,,,,1891.52,0
18857030,12:00:08,12:00:08,4286,7,,,,2112.46,0
18857030,12:00:39,12:00:39,4287,8,,,,2299.21,0
18857030,12:01:32,12:01:32,8412,9,,,,2616.77,0
18857030,12:02:00,12:02:00,1498,10,,,,2781.24,
18857030,12:02:37,12:02:37,1499,11,,,,2977.43,0
18857030,12:03:05,12:03:05,1500,12,,,,3153.55,0
18857030,12:03:35,12:03:35,1501,13,,,,3324.89,0
18857030,12:04:08,12:04:08,1502,14,,,,3527.45,0
18857030,12:04:47,12:04:47,1503,15,,,,3756.99,0
18857030,12:05:32,12:05:32,6495,16,,,,4101.71,0
18857030,12:06:13,12:06:13,4283,17,,,,4402.38,0
18857030,12:08:00,12:08:00,1493,18,,,,5319.68,
18857030,12:09:09,12:09:09,9466,19,,,,5893.48,0
18857030,12:09:50,12:09:50,9465,20,,,,6229.27,0
18857030,12:10:22,12:10:22,1505,21,,,,6456.06,0
18857030,12:11:00,12:11:00,1506,22,,,,6717.98,0
18857030,12:11:34,12:11:34,1507,23,,,,7011.9,0
18857030,12:12:06,12:12:06,9464,24,,,,7252.62,0
18857030,12:13:04,12:13:04,1509,25,,,,7562.66,0
18857030,12:13:32,12:13:32,1510,26,,,,7755.51,0
18857030,12:14:23,12:14:23,1511,27,,,,8175.46,0
18857030,12:15:23,12:15:23,1512,28,,,,8621.94,0
18857030,12:16:22,12:16:22,1513,29,,,,9030.43,0
18857030,12:17:00,12:17:00,622,30,,,,9318.7,
18857030,12:22:03,12:22:03,623,31,,,,13002.89,0
18857030,12:27:00,12:27:00,9922,32,,1,,16542.71,
18857040,11:55:00,11:55:00,9598,1,,,1,0,
18857040,11:56:18,11:56:18,10775,2,,,,454.43,0
18857040,11:56:52,11:56:52,4303,3,,,,680.93,0
18857040,11:57:46,11:57:46,6547,4,,,,1075.83,0
18857040,11:59:00,11:59:00,4285,5,,,,1633.98,0
18857040,11:59:36,11:59:36,1497,6,,,,1891.52,0
18857040,12:00:08,12:00:08,4286,7,,,,2112.46,0
18857040,12:00:39,12:00:39,4287,8,,,,2299.21,0
18857040,12:01:32,12:01:32,8412,9,,,,2616.77,0
18857040,12:02:00,12:02:00,1498,10,,,,2781.24,
18857040,12:02:37,12:02:37,1499,11,,,,2977.43,0
18857040,12:03:05,12:03:05,1500,12,,,,3153.55,0
18857040,12:03:35,12:03:35,1501,13,,,,3324.89,0
18857040,12:04:08,12:04:08,1502,14,,,,3527.45,0
18857040,12:04:47,12:04:47,1503,15,,,,3756.99,0
18857040,12:05:32,12:05:32,6495,16,,,,4101.71,0
18857040,12:06:13,12:06:13,4283,17,,,,4402.38,0
18857040,12:08:00,12:08:00,1493,18,,,,5319.68,
18857040,12:09:09,12:09:09,9466,19,,,,5893.48,0
18857040,12:09:50,12:09:50,9465,20,,,,6229.27,0
18857040,12:10:22,12:10:22,1505,21,,,,6456.06,0
18857040,12:11:00,12:11:00,1506,22,,,,6717.98,0
18857040,12:11:34,12:11:34,1507,23,,,,7011.9,0
18857040,12:12:06,12:12:06,9464,24,,,,7252.62,0
18857040,12:13:04,12:13:04,1509,25,,,,7562.66,0
18857040,12:13:32,12:13:32,1510,26,,,,7755.51,0
18857040,12:14:23,12:14:23,1511,27,,,,8175.46,0
18857040,12:15:23,12:15:23,1512,28,,,,8621.94,0
18857040,12:16:22,12:16:22,1513,29,,,,9030.43,0
18857040,12:17:00,12:17:00,622,30,,,,9318.7,
18857040,12:22:03,12:22:03,623,31,,,,13002.89,0
18857040,12:27:00,12:27:00,9922,32,,1,,16542.71,
18857050,11:55:00,11:55:00,9598,1,,,1,0,
18857050,11:56:18,11:56:18,10775,2,,,,454.43,0
18857050,11:56:52,11:56:52,4303,3,,,,680.93,0
18857050,11:57:46,11:57:46,6547,4,,,,1075.83,0
18857050,11:59:00,11:59:00,4285,5,,,,1633.98,0
18857050,11:59:36,11:59:36,1497,6,,,,1891.52,0
18857050,12:00:08,12:00:08,4286,7,,,,2112.46,0
18857050,12:00:39,12:00:39,4287,8,,,,2299.21,0
18857050,12:01:32,12:01:32,8412,9,,,,2616.77,0
18857050,12:02:00,12:02:00,1498,10,,,,2781.24,
18857050,12:02:37,12:02:37,1499,11,,,,2977.43,0
18857050,12:03:05,12:03:05,1500,12,,,,3153.55,0
18857050,12:03:35,12:03:35,1501,13,,,,3324.89,0
18857050,12:04:08,12:04:08,1502,14,,,,3527.45,0
18857050,12:04:47,12:04:47,1503,15,,,,3756.99,0
18857050,12:05:32,12:05:32,6495,16,,,,4101.71,0
18857050,12:06:13,12:06:13,4283,17,,,,4402.38,0
18857050,12:08:00,12:08:00,1493,18,,,,5319.68,
18857050,12:09:09,12:09:09,9466,19,,,,5893.48,0
18857050,12:09:50,12:09:50,9465,20,,,,6229.27,0
18857050,12:10:22,12:10:22,1505,21,,,,6456.06,0
18857050,12:11:00,12:11:00,1506,22,,,,6717.98,0
18857050,12:11:34,12:11:34,1507,23,,,,7011.9,0
18857050,12:12:06,12:12:06,9464,24,,,,7252.62,0
18857050,12:13:04,12:13:04,1509,25,,,,7562.66,0
18857050,12:13:32,12:13:32,1510,26,,,,7755.51,0
18857050,12:14:23,12:14:23,1511,27,,,,8175.46,0
18857050,12:15:23,12:15:23,1512,28,,,,8621.94,0
18857050,12:16:22,12:16:22,1513,29,,,,9030.43,0
18857050,12:17:00,12:17:00,622,30,,,,9318.7,
18857050,12:22:03,12:22:03,623,31,,,,13002.89,0
18857050,12:27:00,12:27:00,9922,32,,1,,16542.71,
18857060,11:55:00,11:55:00,9598,1,,,1,0,
18857060,11:56:18,11:56:18,10775,2,,,,454.43,0
18857060,11:56:52,11:56:52,4303,3,,,,680.93,0
18857060,11:57:46,11:57:46,6547,4,,,,1075.83,0
18857060,11:59:00,11:59:00,4285,5,,,,1633.98,0
18857060,11:59:36,11:59:36,1497,6,,,,1891.52,0
18857060,12:00:08,12:00:08,4286,7,,,,2112.46,0
18857060,12:00:39,12:00:39,4287,8,,,,2299.21,0
18857060,12:01:32,12:01:32,8412,9,,,,2616.77,0
18857060,12:02:00,12:02:00,1498,10,,,,2781.24,
18857060,12:02:37,12:02:37,1499,11,,,,2977.43,0
18857060,12:03:05,12:03:05,1500,12,,,,3153.55,0
18857060,12:03:35,12:03:35,1501,13,,,,3324.89,0
18857060,12:04:08,12:04:08,1502,14,,,,3527.45,0
18857060,12:04:47,12:04:47,1503,15,,,,3756.99,0
18857060,12:05:32,12:05:32,6495,16,,,,4101.71,0
18857060,12:06:13,12:06:13,4283,17,,,,4402.38,0
18857060,12:08:00,12:08:00,1493,18,,,,5319.68,
18857060,12:09:09,12:09:09,9466,19,,,,5893.48,0
18857060,12:09:50,12:09:50,9465,20,,,,6229.27,0
18857060,12:10:22,12:10:22,1505,21,,,,6456.06,0
18857060,12:11:00,12:11:00,1506,22,,,,6717.98,0
18857060,12:11:34,12:11:34,1507,23,,,,7011.9,0
18857060,12:12:06,12:12:06,9464,24,,,,7252.62,0
18857060,12:13:04,12:13:04,1509,25,,,,7562.66,0
18857060,12:13:32,12:13:32,1510,26,,,,7755.51,0
18857060,12:14:23,12:14:23,1511,27,,,,8175.46,0
18857060,12:15:23,12:15:23,1512,28,,,,8621.94,0
18857060,12:16:22,12:16:22,1513,29,,,,9030.43,0
18857060,12:17:00,12:17:00,622,30,,,,9318.7,
18857060,12:22:03,12:22:03,623,31,,,,13002.89,0
18857060,12:27:00,12:27:00,9922,32,,1,,16542.71,
18857080,11:55:00,11:55:00,9598,1,,,1,0,
18857080,11:56:18,11:56:18,10775,2,,,,454.43,0
18857080,11:56:52,11:56:52,4303,3,,,,680.93,0
18857080,11:57:46,11:57:46,6547,4,,,,1075.83,0
18857080,11:59:00,11:59:00,4285,5,,,,1633.98,0
18857080,11:59:36,11:59:36,1497,6,,,,1891.52,0
18857080,12:00:08,12:00:08,4286,7,,,,2112.46,0
18857080,12:00:39,12:00:39,4287,8,,,,2299.21,0
18857080,12:01:32,12:01:32,8412,9,,,,2616.77,0
18857080,12:02:00,12:02:00,1498,10,,,,2781.24,
18857080,12:02:37,12:02:37,1499,11,,,,2977.43,0
18857080,12:03:05,12:03:05,1500,12,,,,3153.55,0
18857080,12:03:35,12:03:35,1501,13,,,,3324.89,0
18857080,12:04:08,12:04:08,1502,14,,,,3527.45,0
18857080,12:04:47,12:04:47,1503,15,,,,3756.99,0
18857080,12:05:32,12:05:32,6495,16,,,,4101.71,0
18857080,12:06:13,12:06:13,4283,17,,,,4402.38,0
18857080,12:08:00,12:08:00,1493,18,,,,5319.68,
18857080,12:09:09,12:09:09,9466,19,,,,5893.48,0
18857080,12:09:50,12:09:50,9465,20,,,,6229.27,0
18857080,12:10:22,12:10:22,1505,21,,,,6456.06,0
18857080,12:11:00,12:11:00,1506,22,,,,6717.98,0
18857080,12:11:34,12:11:34,1507,23,,,,7011.9,0
18857080,12:12:06,12:12:06,9464,24,,,,7252.62,0
18857080,12:13:04,12:13:04,1509,25,,,,7562.66,0
18857080,12:13:32,12:13:32,1510,26,,,,7755.51,0
18857080,12:14:23,12:14:23,1511,27,,,,8175.46,0
18857080,12:15:23,12:15:23,1512,28,,,,8621.94,0
18857080,12:16:22,12:16:22,1513,29,,,,9030.43,0
18857080,12:17:00,12:17:00,622,30,,,,9318.7,
18857080,12:22:03,12:22:03,623,31,,,,13002.89,0
18857080,12:27:00,12:27:00,9922,32,,1,,16542.71,
19102090,20:45:00,20:45:00,9598,1,,,1,0,
19102090,20:46:40,20:46:40,10775,2,,,,454.43,0
19102090,20:47:24,20:47:24,4303,3,,,,680.93,0
19102090,20:48:33,20:48:33,6547,4,,,,1075.83,0
19102090,20:50:09,20:50:09,4285,5,,,,1633.98,0
19102090,20:50:55,20:50:55,1497,6,,,,1891.52,0
19102090,20:51:36,20:51:36,4286,7,,,,2112.46,0
19102090,20:52:16,20:52:16,4287,8,,,,2299.21,0
19102090,20:53:24,20:53:24,8412,9,,,,2616.77,0
19102090,20:54:00,20:54:00,1498,10,,,,2781.24,
19102090,20:54:31,20:54:31,1499,11,,,,2977.43,0
19102090,20:54:54,20:54:54,1500,12,,,,3153.55,0
19102090,20:55:19,20:55:19,1501,13,,,,3324.89,0
19102090,20:55:47,20:55:47,1502,14,,,,3527.45,0
19102090,20:56:19,20:56:19,1503,15,,,,3756.99,0
19102090,20:56:57,20:56:57,6495,16,,,,4101.71,0
19102090,20:57:31,20:57:31,4283,17,,,,4402.38,0
19102090,20:59:00,20:59:00,1493,18,,,,5319.68,
19102090,21:00:02,21:00:02,9466,19,,,,5893.48,0
19102090,21:00:37,21:00:37,9465,20,,,,6229.27,0
19102090,21:01:06,21:01:06,1505,21,,,,6456.06,0
19102090,21:01:40,21:01:40,1506,22,,,,6717.98,0
19102090,21:02:10,21:02:10,1507,23,,,,7011.9,0
19102090,21:02:39,21:02:39,9464,24,,,,7252.62,0
19102090,21:03:30,21:03:30,1509,25,,,,7562.66,0
19102090,21:03:55,21:03:55,1510,26,,,,7755.51,0
19102090,21:04:40,21:04:40,1511,27,,,,8175.46,0
19102090,21:05:34,21:05:34,1512,28,,,,8621.94,0
19102090,21:06:26,21:06:26,1513,29,,,,9030.43,0
19102090,21:07:00,21:07:00,622,30,,,,9318.7,
19102090,21:12:03,21:12:03,623,31,,,,13002.89,0
19102090,21:17:00,21:17:00,9922,32,,1,,16542.71,
19102100,20:45:00,20:45:00,9598,1,,,1,0,
19102100,20:46:40,20:46:40,10775,2,,,,454.43,0
19102100,20:47:24,20:47:24,4303,3,,,,680.93,0
19102100,20:48:33,20:48:33,6547,4,,,,1075.83,0
19102100,20:50:09,20:50:09,4285,5,,,,1633.98,0
19102100,20:50:55,20:50:55,1497,6,,,,1891.52,0
19102100,20:51:36,20:51:36,4286,7,,,,2112.46,0
19102100,20:52:16,20:52:16,4287,8,,,,2299.21,0
19102100,20:53:24,20:53:24,8412,9,,,,2616.77,0
19102100,20:54:00,20:54:00,1498,10,,,,2781.24,
19102100,20:54:31,20:54:31,1499,11,,,,2977.43,0
19102100,20:54:54,20:54:54,1500,12,,,,3153.55,0
19102100,20:55:19,20:55:19,1501,13,,,,3324.89,0
19102100,20:55:47,20:55:47,1502,14,,,,3527.45,0
19102100,20:56:19,20:56:19,1503,15,,,,3756.99,0
19102100,20:56:57,20:56:57,6495,16,,,,4101.71,0
19102100,20:57:31,20:57:31,4283,17,,,,4402.38,0
19102100,20:59:00,20:59:00,1493,18,,,,5319.68,
19102100,21:00:02,21:00:02,9466,19,,,,5893.48,0
19102100,21:00:37,21:00:37,9465,20,,,,6229.27,0
19102100,21:01:06,21:01:06,1505,21,,,,6456.06,0
19102100,21:01:40,21:01:40,1506,22,,,,6717.98,0
19102100,21:02:10,21:02:10,1507,23,,,,7011.9,0
19102100,21:02:39,21:02:39,9464,24,,,,7252.62,0
19102100,21:03:30,21:03:30,1509,25,,,,7562.66,0
19102100,21:03:55,21:03:55,1510,26,,,,7755.51,0
19102100,21:04:40,21:04:40,1511,27,,,,8175.46,0
19102100,21:05:34,21:05:34,1512,28,,,,8621.94,0
19102100,21:06:26,21:06:26,1513,29,,,,9030.43,0
19102100,21:07:00,21:07:00,622,30,,,,9318.7,
19102100,21:12:03,21:12:03,623,31,,,,13002.89,0
19102100,21:17:00,21:17:00,9922,32,,1,,16542.71,
19102110,20:45:00,20:45:00,9598,1,,,1,0,
19102110,20:46:40,20:46:40,10775,2,,,,454.43,0
19102110,20:47:24,20:47:24,4303,3,,,,680.93,0
19102110,20:48:33,20:48:33,6547,4,,,,1075.83,0
19102110,20:50:09,20:50:09,4285,5,,,,1633.98,0
19102110,20:50:55,20:50:55,1497,6,,,,1891.52,0
19102110,20:51:36,20:51:36,4286,7,,,,2112.46,0
19102110,20:52:16,20:52:16,4287,8,,,,2299.21,0
19102110,20:53:24,20:53:24,8412,9,,,,2616.77,0
19102110,20:54:00,20:54:00,1498,10,,,,2781.24,
19102110,20:54:31,20:54:31,1499,11,,,,2977.43,0
19102110,20:54:54,20:54:54,1500,12,,,,3153.55,0
19102110,20:55:19,20:55:19,1501,13,,,,3324.89,0
19102110,20:55:47,20:55:47,1502,14,,,,3527.45,0
19102110,20:56:19,20:56:19,1503,15,,,,3756.99,0
19102110,20:56:57,20:56:57,6495,16,,,,4101.71,0
19102110,20:57:31,20:57:31,4283,17,,,,4402.38,0
19102110,20:59:00,20:59:00,1493,18,,,,5319.68,
19102110,21:00:02,21:00:02,9466,19,,,,5893.48,0
19102110,21:00:37,21:00:37,9465,20,,,,6229.27,0
19102110,21:01:06,21:01:06,1505,21,,,,6456.06,0
19102110,21:01:40,21:01:40,1506,22,,,,6717.98,0
19102110,21:02:10,21:02:10,1507,23,,,,7011.9,0
19102110,21:02:39,21:02:39,9464,24,,,,7252.62,0
19102110,21:03:30,21:03:30,1509,25,,,,7562.66,0
19102110,21:03:55,21:03:55,1510,26,,,,7755.51,0
19102110,21:04:40,21:04:40,1511,27,,,,8175.46,0
19102110,21:05:34,21:05:34,1512,28,,,,8621.94,0
19102110,21:06:26,21:06:26,1513,29,,,,9030.43,0
19102110,21:07:00,21:07:00,622,30,,,,9318.7,
19102110,21:12:03,21:12:03,623,31,,,,13002.89,0
19102110,21:17:00,21:17:00,9922,32,,1,,16542.71,
19102120,20:45:00,20:45:00,9598,1,,,1,0,
19102120,20:46:40,20:46:40,10775,2,,,,454.43,0
19102120,20:47:24,20:47:24,4303,3,,,,680.93,0
19102120,20:48:33,20:48:33,6547,4,,,,1075.83,0
19102120,20:50:09,20:50:09,4285,5,,,,1633.98,0
19102120,20:50:55,20:50:55,1497,6,,,,1891.52,0
19102120,20:51:36,20:51:36,4286,7,,,,2112.46,0
19102120,20:52:16,20:52:16,4287,8,,,,2299.21,0
19102120,20:53:24,20:53:24,8412,9,,,,2616.77,0
19102120,20:54:00,20:54:00,1498,10,,,,2781.24,
19102120,20:54:31,20:54:31,1499,11,,,,2977.43,0
19102120,20:54:54,20:54:54,1500,12,,,,3153.55,0
19102120,20:55:19,20:55:19,1501,13,,,,3324.89,0
19102120,20:55:47,20:55:47,1502,14,,,,3527.45,0
19102120,20:56:19,20:56:19,1503,15,,,,3756.99,0
19102120,20:56:57,20:56:57,6495,16,,,,4101.71,0
19102120,20:57:31,20:57:31,4283,17,,,,4402.38,0
19102120,20:59:00,20:59:00,1493,18,,,,5319.68,
19102120,21:00:02,21:00:02,9466,19,,,,5893.48,0
19102120,21:00:37,21:00:37,9465,20,,,,6229.27,0
19102120,21:01:06,21:01:06,1505,21,,,,6456.06,0
19102120,21:01:40,21:01:40,1506,22,,,,6717.98,0
19102120,21:02:10,21:02:10,1507,23,,,,7011.9,0
19102120,21:02:39,21:02:39,9464,24,,,,7252.62,0
19102120,21:03:30,21:03:30,1509,25,,,,7562.66,0
19102120,21:03:55,21:03:55,1510,26,,,,7755.51,0
19102120,21:04:40,21:04:40,1511,27,,,,8175.46,0
19102120,21:05:34,21:05:34,1512,28,,,,8621.94,0
19102120,21:06:26,21:06:26,1513,29,,,,9030.43,0
19102120,21:07:00,21:07:00,622,30,,,,9318.7,
19102120,21:12:03,21:12:03,623,31,,,,13002.89,0
19102120,21:17:00,21:17:00,9922,32,,1,,16542.71,
19102130,20:45:00,20:45:00,9598,1,,,1,0,
19102130,20:46:40,20:46:40,10775,2,,,,454.43,0
19102130,20:47:24,20:47:24,4303,3,,,,680.93,0
19102130,20:48:33,20:48:33,6547,4,,,,1075.83,0
19102130,20:50:09,20:50:09,4285,5,,,,1633.98,0
19102130,20:50:55,20:50:55,1497,6,,,,1891.52,0
19102130,20:51:36,20:51:36,4286,7,,,,2112.46,0
19102130,20:52:16,20:52:16,4287,8,,,,2299.21,0
19102130,20:53:24,20:53:24,8412,9,,,,2616.77,0
19102130,20:54:00,20:54:00,1498,10,,,,2781.24,
19102130,20:54:31,20:54:31,1499,11,,,,2977.43,0
19102130,20:54:54,20:54:54,1500,12,,,,3153.55,0
19102130,20:55:19,20:55:19,1501,13,,,,3324.89,0
19102130,20:55:47,20:55:47,1502,14,,,,3527.45,0
19102130,20:56:19,20:56:19,1503,15,,,,3756.99,0
19102130,20:56:57,20:56:57,6495,16,,,,4101.71,0
19102130,20:57:31,20:57:31,4283,17,,,,4402.38,0
19102130,20:59:00,20:59:00,1493,18,,,,5319.68,
19102130,21:00:02,21:00:02,9466,19,,,,5893.48,0
19102130,21:00:37,21:00:37,9465,20,,,,6229.27,0
19102130,21:01:06,21:01:06,1505,21,,,,6456.06,0
19102130,21:01:40,21:01:40,1506,22,,,,6717.98,0
19102130,21:02:10,21:02:10,1507,23,,,,7011.9,0
19102130,21:02:39,21:02:39,9464,24,,,,7252.62,0
19102130,21:03:30,21:03:30,1509,25,,,,7562.66,0
19102130,21:03:55,21:03:55,1510,26,,,,7755.51,0
19102130,21:04:40,21:04:40,1511,27,,,,8175.46,0
19102130,21:05:34,21:05:34,1512,28,,,,8621.94,0
19102130,21:06:26,21:06:26,1513,29,,,,9030.43,0
19102130,21:07:00,21:07:00,622,30,,,,9318.7,
19102130,21:12:03,21:12:03,623,31,,,,13002.89,0
19102130,21:17:00,21:17:00,9922,32,,1,,16542.71,
19297070,23:09:00,23:09:00,1493,1,,,1,0,
19297070,23:09:43,23:09:43,9466,2,,,,570.4,0
19297070,23:10:11,23:10:11,9465,3,,,,891.37,0
19297070,23:10:34,23:10:34,1505,4,,,,1118.18,0
19297070,23:11:01,23:11:01,1506,5,,,,1380.1,0
19297070,23:11:26,23:11:26,1507,6,,,,1673.93,0
19297070,23:11:50,23:11:50,9464,7,,,,1914.65,0
19297070,23:12:24,23:12:24,1509,8,,,,2224.1,0
19297070,23:12:44,23:12:44,1510,9,,,,2416.95,0
19297070,23:13:21,23:13:21,1511,10,,,,2836.9,0
19297070,23:14:00,23:14:00,1512,11,,,,3283.12,0
19297070,23:14:36,23:14:36,1513,12,,,,3691.42,0
19297070,23:15:00,23:15:00,622,13,,,,3980.29,
19297070,23:20:03,23:20:03,623,14,,,,7664.48,0
19297070,23:25:00,23:25:00,9922,15,,1,,11204.3,
19429090,14:55:00,14:55:00,9598,1,,,1,0,
19429090,14:56:52,14:56:52,10775,2,,,,454.43,0
19429090,14:57:40,14:57:40,4303,3,,,,680.93,0
19429090,14:58:57,14:58:57,6547,4,,,,1075.83,0
19429090,15:00:44,15:00:44,4285,5,,,,1633.98,0
19429090,15:01:34,15:01:34,1497,6,,,,1891.52,0
19429090,15:02:20,15:02:20,4286,7,,,,2112.46,0
19429090,15:03:05,15:03:05,4287,8,,,,2299.21,0
19429090,15:04:20,15:04:20,8412,9,,,,2616.77,0
19429090,15:05:00,15:05:00,1498,10,,,,2781.24,
19429090,15:05:37,15:05:37,1499,11,,,,2977.43,0
19429090,15:06:05,15:06:05,1500,12,,,,3153.55,0
19429090,15:06:35,15:06:35,1501,13,,,,3324.89,0
19429090,15:07:08,15:07:08,1502,14,,,,3527.45,0
19429090,15:07:47,15:07:47,1503,15,,,,3756.99,0
19429090,15:08:32,15:08:32,6495,16,,,,4101.71,0
19429090,15:09:13,15:09:13,4283,17,,,,4402.38,0
19429090,15:11:00,15:11:00,1493,18,,,,5319.68,
19429090,15:12:17,15:12:17,9466,19,,,,5893.48,0
19429090,15:13:02,15:13:02,9465,20,,,,6229.27,0
19429090,15:13:38,15:13:38,1505,21,,,,6456.06,0
19429090,15:14:20,15:14:20,1506,22,,,,6717.98,0
19429090,15:14:57,15:14:57,1507,23,,,,7011.9,0
19429090,15:15:34,15:15:34,9464,24,,,,7252.62,0
19429090,15:16:37,15:16:37,1509,25,,,,7562.66,0
19429090,15:17:08,15:17:08,1510,26,,,,7755.51,0
19429090,15:18:05,15:18:05,1511,27,,,,8175.46,0
19429090,15:19:13,15:19:13,1512,28,,,,8621.94,0
19429090,15:20:18,15:20:18,1513,29,,,,9030.43,0
19429090,15:21:00,15:21:00,622,30,,,,9318.7,
19429090,15:26:33,15:26:33,623,31,,,,13002.89,0
19429090,15:32:00,15:32:00,9922,32,,1,,16542.71,
19429100,14:55:00,14:55:00,9598,1,,,1,0,
19429100,14:56:52,14:56:52,10775,2,,,,454.43,0
19429100,14:57:40,14:57:40,4303,3,,,,680.93,0
19429100,14:58:57,14:58:57,6547,4,,,,1075.83,0
19429100,15:00:44,15:00:44,4285,5,,,,1633.98,0
19429100,15:01:34,15:01:34,1497,6,,,,1891.52,0
19429100,15:02:20,15:02:20,4286,7,,,,2112.46,0
19429100,15:03:05,15:03:05,4287,8,,,,2299.21,0
19429100,15:04:20,15:04:20,8412,9,,,,2616.77,0
19429100,15:05:00,15:05:00,1498,10,,,,2781.24,
19429100,15:05:37,15:05:37,1499,11,,,,2977.43,0
19429100,15:06:05,15:06:05,1500,12,,,,3153.55,0
19429100,15:06:35,15:06:35,1501,13,,,,3324.89,0
19429100,15:07:08,15:07:08,1502,14,,,,3527.45,0
19429100,15:07:47,15:07:47,1503,15,,,,3756.99,0
19429100,15:08:32,15:08:32,6495,16,,,,4101.71,0
19429100,15:09:13,15:09:13,4283,17,,,,4402.38,0
19429100,15:11:00,15:11:00,1493,18,,,,5319.68,
19429100,15:12:17,15:12:17,9466,19,,,,5893.48,0
19429100,15:13:02,15:13:02,9465,20,,,,6229.27,0
19429100,15:13:38,15:13:38,1505,21,,,,6456.06,0
19429100,15:14:20,15:14:20,1506,22,,,,6717.98,0
19429100,15:14:57,15:14:57,1507,23,,,,7011.9,0
19429100,15:15:34,15:15:34,9464,24,,,,7252.62,0
19429100,15:16:37,15:16:37,1509,25,,,,7562.66,0
19429100,15:17:08,15:17:08,1510,26,,,,7755.51,0
19429100,15:18:05,15:18:05,1511,27,,,,8175.46,0
19429100,15:19:13,15:19:13,1512,28,,,,8621.94,0
19429100,15:20:18,15:20:18,1513,29,,,,9030.43,0
19429100,15:21:00,15:21:00,622,30,,,,9318.7,
19429100,15:26:33,15:26:33,623,31,,,,13002.89,0
19429100,15:32:00,15:32:00,9922,32,,1,,16542.71,
19429110,14:55:00,14:55:00,9598,1,,,1,0,
19429110,14:56:52,14:56:52,10775,2,,,,454.43,0
19429110,14:57:40,14:57:40,4303,3,,,,680.93,0
19429110,14:58:57,14:58:57,6547,4,,,,1075.83,0
19429110,15:00:44,15:00:44,4285,5,,,,1633.98,0
19429110,15:01:34,15:01:34,1497,6,,,,1891.52,0
19429110,15:02:20,15:02:20,4286,7,,,,2112.46,0
19429110,15:03:05,15:03:05,4287,8,,,,2299.21,0
19429110,15:04:20,15:04:20,8412,9,,,,2616.77,0
19429110,15:05:00,15:05:00,1498,10,,,,2781.24,
19429110,15:05:37,15:05:37,1499,11,,,,2977.43,0
19429110,15:06:05,15:06:05,1500,12,,,,3153.55,0
19429110,15:06:35,15:06:35,1501,13,,,,3324.89,0
19429110,15:07:08,15:07:08,1502,14,,,,3527.45,0
19429110,15:07:47,15:07:47,1503,15,,,,3756.99,0
19429110,15:08:32,15:08:32,6495,16,,,,4101.71,0
19429110,15:09:13,15:09:13,4283,17,,,,4402.38,0
19429110,15:11:00,15:11:00,1493,18,,,,5319.68,
19429110,15:12:17,15:12:17,9466,19,,,,5893.48,0
19429110,15:13:02,15:13:02,9465,20,,,,6229.27,0
19429110,15:13:38,15:13:38,1505,21,,,,6456.06,0
19429110,15:14:20,15:14:20,1506,22,,,,6717.98,0
19429110,15:14:57,15:14:57,1507,23,,,,7011.9,0
19429110,15:15:34,15:15:34,9464,24,,,,7252.62,0
19429110,15:16:37,15:16:37,1509,25,,,,7562.66,0
19429110,15:17:08,15:17:08,1510,26,,,,7755.51,0
19429110,15:18:05,15:18:05,1511,27,,,,8175.46,0
19429110,15:19:13,15:19:13,1512,28,,,,8621.94,0
19429110,15:20:18,15:20:18,1513,29,,,,9030.43,0
19429110,15:21:00,15:21:00,622,30,,,,9318.7,
19429110,15:26:33,15:26:33,623,31,,,,13002.89,0
19429110,15:32:00,15:32:00,9922,32,,1,,16542.71,
19429120,14:55:00,14:55:00,9598,1,,,1,0,
19429120,14:56:52,14:56:52,10775,2,,,,454.43,0
19429120,14:57:40,14:57:40,4303,3,,,,680.93,0
19429120,14:58:57,14:58:57,6547,4,,,,1075.83,0
19429120,15:00:44,15:00:44,4285,5,,,,1633.98,0
19429120,15:01:34,15:01:34,1497,6,,,,1891.52,0
19429120,15:02:20,15:02:20,4286,7,,,,2112.46,0
19429120,15:03:05,15:03:05,4287,8,,,,2299.21,0
19429120,15:04:20,15:04:20,8412,9,,,,2616.77,0
19429120,15:05:00,15:05:00,1498,10,,,,2781.24,
19429120,15:05:37,15:05:37,1499,11,,,,2977.43,0
19429120,15:06:05,15:06:05,1500,12,,,,3153.55,0
19429120,15:06:35,15:06:35,1501,13,,,,3324.89,0
19429120,15:07:08,15:07:08,1502,14,,,,3527.45,0
19429120,15:07:47,15:07:47,1503,15,,,,3756.99,0
19429120,15:08:32,15:08:32,6495,16,,,,4101.71,0
19429120,15:09:13,15:09:13,4283,17,,,,4402.38,0
19429120,15:11:00,15:11:00,1493,18,,,,5319.68,
19429120,15:12:17,15:12:17,9466,19,,,,5893.48,0
19429120,15:13:02,15:13:02,9465,20,,,,6229.27,0
19429120,15:13:38,15:13:38,1505,21,,,,6456.06,0
19429120,15:14:20,15:14:20,1506,22,,,,6717.98,0
19429120,15:14:57,15:14:57,1507,23,,,,7011.9,0
19429120,15:15:34,15:15:34,9464,24,,,,7252.62,0
19429120,15:16:37,15:16:37,1509,25,,,,7562.66,0
19429120,15:17:08,15:17:08,1510,26,,,,7755.51,0
19429120,15:18:05,15:18:05,1511,27,,,,8175.46,0
19429120,15:19:13,15:19:13,1512,28,,,,8621.94,0
19429120,15:20:18,15:20:18,1513,29,,,,9030.43,0
19429120,15:21:00,15:21:00,622,30,,,,9318.7,
19429120,15:26:33,15:26:33,623,31,,,,13002.89,0
19429120,15:32:00,15:32:00,9922,32,,1,,16542.71,
19429130,14:55:00,14:55:00,9598,1,,,1,0,
19429130,14:56:52,14:56:52,10775,2,,,,454.43,0
19429130,14:57:40,14:57:40,4303,3,,,,680.93,0
19429130,14:58:57,14:58:57,6547,4,,,,1075.83,0
19429130,15:00:44,15:00:44,4285,5,,,,1633.98,0
19429130,15:01:34,15:01:34,1497,6,,,,1891.52,0
19429130,15:02:20,15:02:20,4286,7,,,,2112.46,0
19429130,15:03:05,15:03:05,4287,8,,,,2299.21,0
19429130,15:04:20,15:04:20,8412,9,,,,2616.77,0
19429130,15:05:00,15:05:00,1498,10,,,,2781.24,
19429130,15:05:37,15:05:37,1499,11,,,,2977.43,0
19429130,15:06:05,15:06:05,1500,12,,,,3153.55,0
19429130,15:06:35,15:06:35,1501,13,,,,3324.89,0
19429130,15:07:08,15:07:08,1502,14,,,,3527.45,0
19429130,15:07:47,15:07:47,1503,15,,,,3756.99,0
19429130,15:08:32,15:08:32,6495,16,,,,4101.71,0
19429130,15:09:13,15:09:13,4283,17,,,,4402.38,0
19429130,15:11:00,15:11:00,1493,18,,,,5319.68,
19429130,15:12:17,15:12:17,9466,19,,,,5893.48,0
19429130,15:13:02,15:13:02,9465,20,,,,6229.27,0
19429130,15:13:38,15:13:38,1505,21,,,,6456.06,0
19429130,15:14:20,15:14:20,1506,22,,,,6717.98,0
19429130,15:14:57,15:14:57,1507,23,,,,7011.9,0
19429130,15:15:34,15:15:34,9464,24,,,,7252.62,0
19429130,15:16:37,15:16:37,1509,25,,,,7562.66,0
19429130,15:17:08,15:17:08,1510,26,,,,7755.51,0
19429130,15:18:05,15:18:05,1511,27,,,,8175.46,0
19429130,15:19:13,15:19:13,1512,28,,,,8621.94,0
19429130,15:20:18,15:20:18,1513,29,,,,9030.43,0
19429130,15:21:00,15:21:00,622,30,,,,9318.7,
19429130,15:26:33,15:26:33,623,31,,,,13002.89,0
19429130,15:32:00,15:32:00,9922,32,,1,,16542.71,
19526010,11:15:00,11:15:00,9598,1,,,1,0,
19526010,11:15:56,11:15:56,10775,2,,,,454.43,0
19526010,11:16:20,11:16:20,4303,3,,,,680.93,0
19526010,11:16:58,11:16:58,6547,4,,,,1075.83,0
19526010,11:17:52,11:17:52,4285,5,,,,1633.98,0
19526010,11:18:17,11:18:17,1497,6,,,,1891.52,0
19526010,11:18:40,11:18:40,4286,7,,,,2112.46,0
19526010,11:19:02,11:19:02,4287,8,,,,2299.21,0
19526010,11:19:40,11:19:40,8412,9,,,,2616.77,0
19526010,11:20:00,11:20:00,1498,10,,,,2781.24,
19526010,11:20:31,11:20:31,1499,11,,,,2977.43,0
19526010,11:20:54,11:20:54,1500,12,,,,3153.55,0
19526010,11:21:19,11:21:19,1501,13,,,,3324.89,0
19526010,11:21:47,11:21:47,1502,14,,,,3527.45,0
19526010,11:22:19,11:22:19,1503,15,,,,3756.99,0
19526010,11:22:57,11:22:57,6495,16,,,,4101.71,0
19526010,11:23:31,11:23:31,4283,17,,,,4402.38,0
19526010,11:25:00,11:25:00,1493,18,,,,5319.68,
19526010,11:25:54,11:25:54,9466,19,,,,5893.48,0
19526010,11:26:25,11:26:25,9465,20,,,,6229.27,0
19526010,11:26:51,11:26:51,1505,21,,,,6456.06,0
19526010,11:27:20,11:27:20,1506,22,,,,6717.98,0
19526010,11:27:46,11:27:46,1507,23,,,,7011.9,0
19526010,11:28:11,11:28:11,9464,24,,,,7252.62,0
19526010,11:28:56,11:28:56,1509,25,,,,7562.66,0
19526010,11:29:18,11:29:18,1510,26,,,,7755.51,0
19526010,11:29:58,11:29:58,1511,27,,,,8175.46,0
19526010,11:30:45,11:30:45,1512,28,,,,8621.94,0
19526010,11:31:31,11:31:31,1513,29,,,,9030.43,0
19526010,11:32:00,11:32:00,622,30,,,,9318.7,
19526010,11:37:03,11:37:03,623,31,,,,13002.89,0
19526010,11:42:00,11:42:00,9922,32,,1,,16542.71,
1982070,10:00:00,10:00:00,9598,1,,,1,0,
1982070,10:00:56,10:00:56,10775,2,,,,454.43,0
1982070,10:01:20,10:01:20,4303,3,,,,680.93,0
1982070,10:01:58,10:01:58,6547,4,,,,1075.83,0
1982070,10:02:52,10:02:52,4285,5,,,,1633.98,0
1982070,10:03:17,10:03:17,1497,6,,,,1891.52,0
1982070,10:03:40,10:03:40,4286,7,,,,2112.46,0
1982070,10:04:02,10:04:02,4287,8,,,,2299.21,0
1982070,10:04:40,10:04:40,8412,9,,,,2616.77,0
1982070,10:05:00,10:05:00,1498,10,,,,2781.24,
1982070,10:05:31,10:05:31,1499,11,,,,2977.43,0
1982070,10:05:54,10:05:54,1500,12,,,,3153.55,0
1982070,10:06:19,10:06:19,1501,13,,,,3324.89,0
1982070,10:06:47,10:06:47,1502,14,,,,3527.45,0
1982070,10:07:19,10:07:19,1503,15,,,,3756.99,0
1982070,10:07:57,10:07:57,6495,16,,,,4101.71,0
1982070,10:08:31,10:08:31,4283,17,,,,4402.38,0
1982070,10:10:00,10:10:00,1493,18,,,,5319.68,
1982070,10:10:54,10:10:54,9466,19,,,,5893.48,0
1982070,10:11:25,10:11:25,9465,20,,,,6229.27,0
1982070,10:11:51,10:11:51,1505,21,,,,6456.06,0
1982070,10:12:20,10:12:20,1506,22,,,,6717.98,0
1982070,10:12:46,10:12:46,1507,23,,,,7011.9,0
1982070,10:13:11,10:13:11,9464,24,,,,7252.62,0
1982070,10:13:56,10:13:56,1509,25,,,,7562.66,0
1982070,10:14:18,10:14:18,1510,26,,,,7755.51,0
1982070,10:14:58,10:14:58,1511,27,,,,8175.46,0
1982070,10:15:45,10:15:45,1512,28,,,,8621.94,0
1982070,10:16:31,10:16:31,1513,29,,,,9030.43,0
1982070,10:17:00,10:17:00,622,30,,,,9318.7,
1982070,10:22:03,10:22:03,623,31,,,,13002.89,0
1982070,10:27:00,10:27:00,9922,32,,1,,16542.71,
20137010,17:45:00,17:45:00,9598,1,,,1,0,
20137010,17:45:56,17:45:56,10775,2,,,,454.43,0
20137010,17:46:20,17:46:20,4303,3,,,,680.93,0
20137010,17:46:58,17:46:58,6547,4,,,,1075.83,0
20137010,17:47:52,17:47:52,4285,5,,,,1633.98,0
20137010,17:48:17,17:48:17,1497,6,,,,1891.52,0
20137010,17:48:40,17:48:40,4286,7,,,,2112.46,0
20137010,17:49:02,17:49:02,4287,8,,,,2299.21,0
20137010,17:49:40,17:49:40,8412,9,,,,2616.77,0
20137010,17:50:00,17:50:00,1498,10,,,,2781.24,
20137010,17:50:31,17:50:31,1499,11,,,,2977.43,0
20137010,17:50:54,17:50:54,1500,12,,,,3153.55,0
20137010,17:51:19,17:51:19,1501,13,,,,3324.89,0
20137010,17:51:47,17:51:47,1502,14,,,,3527.45,0
20137010,17:52:19,17:52:19,1503,15,,,,3756.99,0
20137010,17:52:57,17:52:57,6495,16,,,,4101.71,0
20137010,17:53:31,17:53:31,4283,17,,,,4402.38,0
20137010,17:55:00,17:55:00,1493,18,,,,5319.68,
20137010,17:55:54,17:55:54,9466,19,,,,5893.48,0
20137010,17:56:25,17:56:25,9465,20,,,,6229.27,0
20137010,17:56:51,17:56:51,1505,21,,,,6456.06,0
20137010,17:57:20,17:57:20,1506,22,,,,6717.98,0
20137010,17:57:46,17:57:46,1507,23,,,,7011.9,0
20137010,17:58:11,17:58:11,9464,24,,,,7252.62,0
20137010,17:58:56,17:58:56,1509,25,,,,7562.66,0
20137010,17:59:18,17:59:18,1510,26,,,,7755.51,0
20137010,17:59:58,17:59:58,1511,27,,,,8175.46,0
20137010,18:00:45,18:00:45,1512,28,,,,8621.94,0
20137010,18:01:31,18:01:31,1513,29,,,,9030.43,0
20137010,18:02:00,18:02:00,622,30,,,,9318.7,
20137010,18:07:03,18:07:03,623,31,,,,13002.89,0
20137010,18:12:00,18:12:00,9922,32,,1,,16542.71,
20213020,13:55:00,13:55:00,9598,1,,,1,0,
20213020,13:56:29,13:56:29,10775,2,,,,454.43,0
20213020,13:57:08,13:57:08,4303,3,,,,680.93,0
20213020,13:58:09,13:58:09,6547,4,,,,1075.83,0
20213020,13:59:35,13:59:35,4285,5,,,,1633.98,0
20213020,14:00:15,14:00:15,1497,6,,,,1891.52,0
20213020,14:00:52,14:00:52,4286,7,,,,2112.46,0
20213020,14:01:28,14:01:28,4287,8,,,,2299.21,0
20213020,14:02:28,14:02:28,8412,9,,,,2616.77,0
20213020,14:03:00,14:03:00,1498,10,,,,2781.24,
20213020,14:03:37,14:03:37,1499,11,,,,2977.43,0
20213020,14:04:05,14:04:05,1500,12,,,,3153.55,0
20213020,14:04:35,14:04:35,1501,13,,,,3324.89,0
20213020,14:05:08,14:05:08,1502,14,,,,3527.45,0
20213020,14:05:47,14:05:47,1503,15,,,,3756.99,0
20213020,14:06:32,14:06:32,6495,16,,,,4101.71,0
20213020,14:07:13,14:07:13,4283,17,,,,4402.38,0
20213020,14:09:00,14:09:00,1493,18,,,,5319.68,
20213020,14:10:02,14:10:02,9466,19,,,,5893.48,0
20213020,14:10:37,14:10:37,9465,20,,,,6229.27,0
20213020,14:11:06,14:11:06,1505,21,,,,6456.06,0
20213020,14:11:40,14:11:40,1506,22,,,,6717.98,0
20213020,14:12:10,14:12:10,1507,23,,,,7011.9,0
20213020,14:12:39,14:12:39,9464,24,,,,7252.62,0
20213020,14:13:30,14:13:30,1509,25,,,,7562.66,0
20213020,14:13:55,14:13:55,1510,26,,,,7755.51,0
20213020,14:14:40,14:14:40,1511,27,,,,8175.46,0
20213020,14:15:34,14:15:34,1512,28,,,,8621.94,0
20213020,14:16:26,14:16:26,1513,29,,,,9030.43,0
20213020,14:17:00,14:17:00,622,30,,,,9318.7,
20213020,14:22:03,14:22:03,623,31,,,,13002.89,0
20213020,14:27:00,14:27:00,9922,32,,1,,16542.71,
20213030,13:55:00,13:55:00,9598,1,,,1,0,
20213030,13:56:29,13:56:29,10775,2,,,,454.43,0
20213030,13:57:08,13:57:08,4303,3,,,,680.93,0
20213030,13:58:09,13:58:09,6547,4,,,,1075.83,0
20213030,13:59:35,13:59:35,4285,5,,,,1633.98,0
20213030,14:00:15,14:00:15,1497,6,,,,1891.52,0
20213030,14:00:52,14:00:52,4286,7,,,,2112.46,0
20213030,14:01:28,14:01:28,4287,8,,,,2299.21,0
20213030,14:02:28,14:02:28,8412,9,,,,2616.77,0
20213030,14:03:00,14:03:00,1498,10,,,,2781.24,
20213030,14:03:37,14:03:37,1499,11,,,,2977.43,0
20213030,14:04:05,14:04:05,1500,12,,,,3153.55,0
20213030,14:04:35,14:04:35,1501,13,,,,3324.89,0
20213030,14:05:08,14:05:08,1502,14,,,,3527.45,0
20213030,14:05:47,14:05:47,1503,15,,,,3756.99,0
20213030,14:06:32,14:06:32,6495,16,,,,4101.71,0
20213030,14:07:13,14:07:13,4283,17,,,,4402.38,0
20213030,14:09:00,14:09:00,1493,18,,,,5319.68,
20213030,14:10:02,14:10:02,9466,19,,,,5893.48,0
20213030,14:10:37,14:10:37,9465,20,,,,6229.27,0
20213030,14:11:06,14:11:06,1505,21,,,,6456.06,0
20213030,14:11:40,14:11:40,1506,22,,,,6717.98,0
20213030,14:12:10,14:12:10,1507,23,,,,7011.9,0
20213030,14:12:39,14:12:39,9464,24,,,,7252.62,0
20213030,14:13:30,14:13:30,1509,25,,,,7562.66,0
20213030,14:13:55,14:13:55,1510,26,,,,7755.51,0
20213030,14:14:40,14:14:40,1511,27,,,,8175.46,0
20213030,14:15:34,14:15:34,1512,28,,,,8621.94,0
20213030,14:16:26,14:16:26,1513,29,,,,9030.43,0
20213030,14:17:00,14:17:00,622,30,,,,9318.7,
20213030,14:22:03,14:22:03,623,31,,,,13002.89,0
20213030,14:27:00,14:27:00,9922,32,,1,,16542.71,
20213040,13:55:00,13:55:00,9598,1,,,1,0,
20213040,13:56:29,13:56:29,10775,2,,,,454.43,0
20213040,13:57:08,13:57:08,4303,3,,,,680.93,0
20213040,13:58:09,13:58:09,6547,4,,,,1075.83,0
20213040,13:59:35,13:59:35,4285,5,,,,1633.98,0
20213040,14:00:15,14:00:15,1497,6,,,,1891.52,0
20213040,14:00:52,14:00:52,4286,7,,,,2112.46,0
20213040,14:01:28,14:01:28,4287,8,,,,2299.21,0
20213040,14:02:28,14:02:28,8412,9,,,,2616.77,0
20213040,14:03:00,14:03:00,1498,10,,,,2781.24,
20213040,14:03:37,14:03:37,1499,11,,,,2977.43,0
20213040,14:04:05,14:04:05,1500,12,,,,3153.55,0
20213040,14:04:35,14:04:35,1501,13,,,,3324.89,0
20213040,14:05:08,14:05:08,1502,14,,,,3527.45,0
20213040,14:05:47,14:05:47,1503,15,,,,3756.99,0
20213040,14:06:32,14:06:32,6495,16,,,,4101.71,0
20213040,14:07:13,14:07:13,4283,17,,,,4402.38,0
20213040,14:09:00,14:09:00,1493,18,,,,5319.68,
20213040,14:10:02,14:10:02,9466,19,,,,5893.48,0
20213040,14:10:37,14:10:37,9465,20,,,,6229.27,0
20213040,14:11:06,14:11:06,1505,21,,,,6456.06,0
20213040,14:11:40,14:11:40,1506,22,,,,6717.98,0
20213040,14:12:10,14:12:10,1507,23,,,,7011.9,0
20213040,14:12:39,14:12:39,9464,24,,,,7252.62,0
20213040,14:13:30,14:13:30,1509,25,,,,7562.66,0
20213040,14:13:55,14:13:55,1510,26,,,,7755.51,0
20213040,14:14:40,14:14:40,1511,27,,,,8175.46,0
20213040,14:15:34,14:15:34,1512,28,,,,8621.94,0
20213040,14:16:26,14:16:26,1513,29,,,,9030.43,0
20213040,14:17:00,14:17:00,622,30,,,,9318.7,
20213040,14:22:03,14:22:03,623,31,,,,13002.89,0
20213040,14:27:00,14:27:00,9922,32,,1,,16542.71,
20213050,13:55:00,13:55:00,9598,1,,,1,0,
20213050,13:56:29,13:56:29,10775,2,,,,454.43,0
20213050,13:57:08,13:57:08,4303,3,,,,680.93,0
20213050,13:58:09,13:58:09,6547,4,,,,1075.83,0
20213050,13:59:35,13:59:35,4285,5,,,,1633.98,0
20213050,14:00:15,14:00:15,1497,6,,,,1891.52,0
20213050,14:00:52,14:00:52,4286,7,,,,2112.46,0
20213050,14:01:28,14:01:28,4287,8,,,,2299.21,0
20213050,14:02:28,14:02:28,8412,9,,,,2616.77,0
20213050,14:03:00,14:03:00,1498,10,,,,2781.24,
20213050,14:03:37,14:03:37,1499,11,,,,2977.43,0
20213050,14:04:05,14:04:05,1500,12,,,,3153.55,0
20213050,14:04:35,14:04:35,1501,13,,,,3324.89,0
20213050,14:05:08,14:05:08,1502,14,,,,3527.45,0
20213050,14:05:47,14:05:47,1503,15,,,,3756.99,0
20213050,14:06:32,14:06:32,6495,16,,,,4101.71,0
20213050,14:07:13,14:07:13,4283,17,,,,4402.38,0
20213050,14:09:00,14:09:00,1493,18,,,,5319.68,
20213050,14:10:02,14:10:02,9466,19,,,,5893.48,0
20213050,14:10:37,14:10:37,9465,20,,,,6229.27,0
20213050,14:11:06,14:11:06,1505,21,,,,6456.06,0
20213050,14:11:40,14:11:40,1506,22,,,,6717.98,0
20213050,14:12:10,14:12:10,1507,23,,,,7011.9,0
20213050,14:12:39,14:12:39,9464,24,,,,7252.62,0
20213050,14:13:30,14:13:30,1509,25,,,,7562.66,0
20213050,14:13:55,14:13:55,1510,26,,,,7755.51,0
20213050,14:14:40,14:14:40,1511,27,,,,8175.46,0
20213050,14:15:34,14:15:34,1512,28,,,,8621.94,0
20213050,14:16:26,14:16:26,1513,29,,,,9030.43,0
20213050,14:17:00,14:17:00,622,30,,,,9318.7,
20213050,14:22:03,14:22:03,623,31,,,,13002.89,0
20213050,14:27:00,14:27:00,9922,32,,1,,16542.71,
20213060,13:55:00,13:55:00,9598,1,,,1,0,
20213060,13:56:29,13:56:29,10775,2,,,,454.43,0
20213060,13:57:08,13:57:08,4303,3,,,,680.93,0
20213060,13:58:09,13:58:09,6547,4,,,,1075.83,0
20213060,13:59:35,13:59:35,4285,5,,,,1633.98,0
20213060,14:00:15,14:00:15,1497,6,,,,1891.52,0
20213060,14:00:52,14:00:52,4286,7,,,,2112.46,0
20213060,14:01:28,14:01:28,4287,8,,,,2299.21,0
20213060,14:02:28,14:02:28,8412,9,,,,2616.77,0
20213060,14:03:00,14:03:00,1498,10,,,,2781.24,
20213060,14:03:37,14:03:37,1499,11,,,,2977.43,0
20213060,14:04:05,14:04:05,1500,12,,,,3153.55,0
20213060,14:04:35,14:04:35,1501,13,,,,3324.89,0
20213060,14:05:08,14:05:08,1502,14,,,,3527.45,0
20213060,14:05:47,14:05:47,1503,15,,,,3756.99,0
20213060,14:06:32,14:06:32,6495,16,,,,4101.71,0
20213060,14:07:13,14:07:13,4283,17,,,,4402.38,0
20213060,14:09:00,14:09:00,1493,18,,,,5319.68,
20213060,14:10:02,14:10:02,9466,19,,,,5893.48,0
20213060,14:10:37,14:10:37,9465,20,,,,6229.27,0
20213060,14:11:06,14:11:06,1505,21,,,,6456.06,0
20213060,14:11:40,14:11:40,1506,22,,,,6717.98,0
20213060,14:12:10,14:12:10,1507,23,,,,7011.9,0
20213060,14:12:39,14:12:39,9464,24,,,,7252.62,0
20213060,14:13:30,14:13:30,1509,25,,,,7562.66,0
20213060,14:13:55,14:13:55,1510,26,,,,7755.51,0
20213060,14:14:40,14:14:40,1511,27,,,,8175.46,0
20213060,14:15:34,14:15:34,1512,28,,,,8621.94,0
20213060,14:16:26,14:16:26,1513,29,,,,9030.43,0
20213060,14:17:00,14:17:00,622,30,,,,9318.7,
20213060,14:22:03,14:22:03,623,31,,,,13002.89,0
20213060,14:27:00,14:27:00,9922,32,,1,,16542.71,
20213080,13:55:00,13:55:00,9598,1,,,1,0,
20213080,13:56:29,13:56:29,10775,2,,,,454.43,0
20213080,13:57:08,13:57:08,4303,3,,,,680.93,0
20213080,13:58:09,13:58:09,6547,4,,,,1075.83,0
20213080,13:59:35,13:59:35,4285,5,,,,1633.98,0
20213080,14:00:15,14:00:15,1497,6,,,,1891.52,0
20213080,14:00:52,14:00:52,4286,7,,,,2112.46,0
20213080,14:01:28,14:01:28,4287,8,,,,2299.21,0
20213080,14:02:28,14:02:28,8412,9,,,,2616.77,0
20213080,14:03:00,14:03:00,1498,10,,,,2781.24,
20213080,14:03:37,14:03:37,1499,11,,,,2977.43,0
20213080,14:04:05,14:04:05,1500,12,,,,3153.55,0
20213080,14:04:35,14:04:35,1501,13,,,,3324.89,0
20213080,14:05:08,14:05:08,1502,14,,,,3527.45,0
20213080,14:05:47,14:05:47,1503,15,,,,3756.99,0
20213080,14:06:32,14:06:32,6495,16,,,,4101.71,0
20213080,14:07:13,14:07:13,4283,17,,,,4402.38,0
20213080,14:09:00,14:09:00,1493,18,,,,5319.68,
20213080,14:10:02,14:10:02,9466,19,,,,5893.48,0
20213080,14:10:37,14:10:37,9465,20,,,,6229.27,0
20213080,14:11:06,14:11:06,1505,21,,,,6456.06,0
20213080,14:11:40,14:11:40,1506,22,,,,6717.98,0
20213080,14:12:10,14:12:10,1507,23,,,,7011.9,0
20213080,14:12:39,14:12:39,9464,24,,,,7252.62,0
20213080,14:13:30,14:13:30,1509,25,,,,7562.66,0
20213080,14:13:55,14:13:55,1510,26,,,,7755.51,0
20213080,14:14:40,14:14:40,1511,27,,,,8175.46,0
20213080,14:15:34,14:15:34,1512,28,,,,8621.94,0
20213080,14:16:26,14:16:26,1513,29,,,,9030.43,0
20213080,14:17:00,14:17:00,622,30,,,,9318.7,
20213080,14:22:03,14:22:03,623,31,,,,13002.89,0
20213080,14:27:00,14:27:00,9922,32,,1,,16542.71,
20221020,16:25:00,16:25:00,9598,1,,,1,0,
20221020,16:26:52,16:26:52,10775,2,,,,454.43,0
20221020,16:27:40,16:27:40,4303,3,,,,680.93,0
20221020,16:28:57,16:28:57,6547,4,,,,1075.83,0
20221020,16:30:44,16:30:44,4285,5,,,,1633.98,0
20221020,16:31:34,16:31:34,1497,6,,,,1891.52,0
20221020,16:32:20,16:32:20,4286,7,,,,2112.46,0
20221020,16:33:05,16:33:05,4287,8,,,,2299.21,0
20221020,16:34:20,16:34:20,8412,9,,,,2616.77,0
20221020,16:35:00,16:35:00,1498,10,,,,2781.24,
20221020,16:35:43,16:35:43,1499,11,,,,2977.43,0
20221020,16:36:16,16:36:16,1500,12,,,,3153.55,0
20221020,16:36:50,16:36:50,1501,13,,,,3324.89,0
20221020,16:37:30,16:37:30,1502,14,,,,3527.45,0
20221020,16:38:15,16:38:15,1503,15,,,,3756.99,0
20221020,16:39:08,16:39:08,6495,16,,,,4101.71,0
20221020,16:39:55,16:39:55,4283,17,,,,4402.38,0
20221020,16:42:00,16:42:00,1493,18,,,,5319.68,
20221020,16:43:09,16:43:09,9466,19,,,,5893.48,0
20221020,16:43:50,16:43:50,9465,20,,,,6229.27,0
20221020,16:44:22,16:44:22,1505,21,,,,6456.06,0
20221020,16:45:00,16:45:00,1506,22,,,,6717.98,0
20221020,16:45:34,16:45:34,1507,23,,,,7011.9,0
20221020,16:46:06,16:46:06,9464,24,,,,7252.62,0
20221020,16:47:04,16:47:04,1509,25,,,,7562.66,0
20221020,16:47:32,16:47:32,1510,26,,,,7755.51,0
20221020,16:48:23,16:48:23,1511,27,,,,8175.46,0
20221020,16:49:23,16:49:23,1512,28,,,,8621.94,0
20221020,16:50:22,16:50:22,1513,29,,,,9030.43,0
20221020,16:51:00,16:51:00,622,30,,,,9318.7,
20221020,16:57:04,16:57:04,623,31,,,,13002.89,0
20221020,17:03:00,17:03:00,9922,32,,1,,16542.71,
20221030,16:25:00,16:25:00,9598,1,,,1,0,
20221030,16:26:52,16:26:52,10775,2,,,,454.43,0
20221030,16:27:40,16:27:40,4303,3,,,,680.93,0
20221030,16:28:57,16:28:57,6547,4,,,,1075.83,0
20221030,16:30:44,16:30:44,4285,5,,,,1633.98,0
20221030,16:31:34,16:31:34,1497,6,,,,1891.52,0
20221030,16:32:20,16:32:20,4286,7,,,,2112.46,0
20221030,16:33:05,16:33:05,4287,8,,,,2299.21,0
20221030,16:34:20,16:34:20,8412,9,,,,2616.77,0
20221030,16:35:00,16:35:00,1498,10,,,,2781.24,
20221030,16:35:43,16:35:43,1499,11,,,,2977.43,0
20221030,16:36:16,16:36:16,1500,12,,,,3153.55,0
20221030,16:36:50,16:36:50,1501,13,,,,3324.89,0
20221030,16:37:30,16:37:30,1502,14,,,,3527.45,0
20221030,16:38:15,16:38:15,1503,15,,,,3756.99,0
20221030,16:39:08,16:39:08,6495,16,,,,4101.71,0
20221030,16:39:55,16:39:55,4283,17,,,,4402.38,0
20221030,16:42:00,16:42:00,1493,18,,,,5319.68,
20221030,16:43:09,16:43:09,9466,19,,,,5893.48,0
20221030,16:43:50,16:43:50,9465,20,,,,6229.27,0
20221030,16:44:22,16:44:22,1505,21,,,,6456.06,0
20221030,16:45:00,16:45:00,1506,22,,,,6717.98,0
20221030,16:45:34,16:45:34,1507,23,,,,7011.9,0
20221030,16:46:06,16:46:06,9464,24,,,,7252.62,0
20221030,16:47:04,16:47:04,1509,25,,,,7562.66,0
20221030,16:47:32,16:47:32,1510,26,,,,7755.51,0
20221030,16:48:23,16:48:23,1511,27,,,,8175.46,0
20221030,16:49:23,16:49:23,1512,28,,,,8621.94,0
20221030,16:50:22,16:50:22,1513,29,,,,9030.43,0
20221030,16:51:00,16:51:00,622,30,,,,9318.7,
20221030,16:57:04,16:57:04,623,31,,,,13002.89,0
20221030,17:03:00,17:03:00,9922,32,,1,,16542.71,
20221040,16:25:00,16:25:00,9598,1,,,1,0,
20221040,16:26:52,16:26:52,10775,2,,,,454.43,0
20221040,16:27:40,16:27:40,4303,3,,,,680.93,0
20221040,16:28:57,16:28:57,6547,4,,,,1075.83,0
20221040,16:30:44,16:30:44,4285,5,,,,1633.98,0
20221040,16:31:34,16:31:34,1497,6,,,,1891.52,0
20221040,16:32:20,16:32:20,4286,7,,,,2112.46,0
20221040,16:33:05,16:33:05,4287,8,,,,2299.21,0
20221040,16:34:20,16:34:20,8412,9,,,,2616.77,0
20221040,16:35:00,16:35:00,1498,10,,,,2781.24,
20221040,16:35:43,16:35:43,1499,11,,,,2977.43,0
20221040,16:36:16,16:36:16,1500,12,,,,3153.55,0
20221040,16:36:50,16:36:50,1501,13,,,,3324.89,0
20221040,16:37:30,16:37:30,1502,14,,,,3527.45,0
20221040,16:38:15,16:38:15,1503,15,,,,3756.99,0
20221040,16:39:08,16:39:08,6495,16,,,,4101.71,0
20221040,16:39:55,16:39:55,4283,17,,,,4402.38,0
20221040,16:42:00,16:42:00,1493,18,,,,5319.68,
20221040,16:43:09,16:43:09,9466,19,,,,5893.48,0
20221040,16:43:50,16:43:50,9465,20,,,,6229.27,0
20221040,16:44:22,16:44:22,1505,21,,,,6456.06,0
20221040,16:45:00,16:45:00,1506,22,,,,6717.98,0
20221040,16:45:34,16:45:34,1507,23,,,,7011.9,0
20221040,16:46:06,16:46:06,9464,24,,,,7252.62,0
20221040,16:47:04,16:47:04,1509,25,,,,7562.66,0
20221040,16:47:32,16:47:32,1510,26,,,,7755.51,0
20221040,16:48:23,16:48:23,1511,27,,,,8175.46,0
20221040,16:49:23,16:49:23,1512,28,,,,8621.94,0
20221040,16:50:22,16:50:22,1513,29,,,,9030.43,0
20221040,16:51:00,16:51:00,622,30,,,,9318.7,
20221040,16:57:04,16:57:04,623,31,,,,13002.89,0
20221040,17:03:00,17:03:00,9922,32,,1,,16542.71,
20221050,16:25:00,16:25:00,9598,1,,,1,0,
20221050,16:26:52,16:26:52,10775,2,,,,454.43,0
20221050,16:27:40,16:27:40,4303,3,,,,680.93,0
20221050,16:28:57,16:28:57,6547,4,,,,1075.83,0
20221050,16:30:44,16:30:44,4285,5,,,,1633.98,0
20221050,16:31:34,16:31:34,1497,6,,,,1891.52,0
20221050,16:32:20,16:32:20,4286,7,,,,2112.46,0
20221050,16:33:05,16:33:05,4287,8,,,,2299.21,0
20221050,16:34:20,16:34:20,8412,9,,,,2616.77,0
20221050,16:35:00,16:35:00,1498,10,,,,2781.24,
20221050,16:35:43,16:35:43,1499,11,,,,2977.43,0
20221050,16:36:16,16:36:16,1500,12,,,,3153.55,0
20221050,16:36:50,16:36:50,1501,13,,,,3324.89,0
20221050,16:37:30,16:37:30,1502,14,,,,3527.45,0
20221050,16:38:15,16:38:15,1503,15,,,,3756.99,0
20221050,16:39:08,16:39:08,6495,16,,,,4101.71,0
20221050,16:39:55,16:39:55,4283,17,,,,4402.38,0
20221050,16:42:00,16:42:00,1493,18,,,,5319.68,
20221050,16:43:09,16:43:09,9466,19,,,,5893.48,0
20221050,16:43:50,16:43:50,9465,20,,,,6229.27,0
20221050,16:44:22,16:44:22,1505,21,,,,6456.06,0
20221050,16:45:00,16:45:00,1506,22,,,,6717.98,0
20221050,16:45:34,16:45:34,1507,23,,,,7011.9,0
20221050,16:46:06,16:46:06,9464,24,,,,7252.62,0
20221050,16:47:04,16:47:04,1509,25,,,,7562.66,0
20221050,16:47:32,16:47:32,1510,26,,,,7755.51,0
20221050,16:48:23,16:48:23,1511,27,,,,8175.46,0
20221050,16:49:23,16:49:23,1512,28,,,,8621.94,0
20221050,16:50:22,16:50:22,1513,29,,,,9030.43,0
20221050,16:51:00,16:51:00,622,30,,,,9318.7,
20221050,16:57:04,16:57:04,623,31,,,,13002.89,0
20221050,17:03:00,17:03:00,9922,32,,1,,16542.71,
20221060,16:25:00,16:25:00,9598,1,,,1,0,
20221060,16:26:52,16:26:52,10775,2,,,,454.43,0
20221060,16:27:40,16:27:40,4303,3,,,,680.93,0
20221060,16:28:57,16:28:57,6547,4,,,,1075.83,0
20221060,16:30:44,16:30:44,4285,5,,,,1633.98,0
20221060,16:31:34,16:31:34,1497,6,,,,1891.52,0
20221060,16:32:20,16:32:20,4286,7,,,,2112.46,0
20221060,16:33:05,16:33:05,4287,8,,,,2299.21,0
20221060,16:34:20,16:34:20,8412,9,,,,2616.77,0
20221060,16:35:00,16:35:00,1498,10,,,,2781.24,
20221060,16:35:43,16:35:43,1499,11,,,,2977.43,0
20221060,16:36:16,16:36:16,1500,12,,,,3153.55,0
20221060,16:36:50,16:36:50,1501,13,,,,3324.89,0
20221060,16:37:30,16:37:30,1502,14,,,,3527.45,0
20221060,16:38:15,16:38:15,1503,15,,,,3756.99,0
20221060,16:39:08,16:39:08,6495,16,,,,4101.71,0
20221060,16:39:55,16:39:55,4283,17,,,,4402.38,0
20221060,16:42:00,16:42:00,1493,18,,,,5319.68,
20221060,16:43:09,16:43:09,9466,19,,,,5893.48,0
20221060,16:43:50,16:43:50,9465,20,,,,6229.27,0
20221060,16:44:22,16:44:22,1505,21,,,,6456.06,0
20221060,16:45:00,16:45:00,1506,22,,,,6717.98,0
20221060,16:45:34,16:45:34,1507,23,,,,7011.9,0
20221060,16:46:06,16:46:06,9464,24,,,,7252.62,0
20221060,16:47:04,16:47:04,1509,25,,,,7562.66,0
20221060,16:47:32,16:47:32,1510,26,,,,7755.51,0
20221060,16:48:23,16:48:23,1511,27,,,,8175.46,0
20221060,16:49:23,16:49:23,1512,28,,,,8621.94,0
20221060,16:50:22,16:50:22,1513,29,,,,9030.43,0
20221060,16:51:00,16:51:00,622,30,,,,9318.7,
20221060,16:57:04,16:57:04,623,31,,,,13002.89,0
20221060,17:03:00,17:03:00,9922,32,,1,,16542.71,
20221080,16:25:00,16:25:00,9598,1,,,1,0,
20221080,16:26:52,16:26:52,10775,2,,,,454.43,0
20221080,16:27:40,16:27:40,4303,3,,,,680.93,0
20221080,16:28:57,16:28:57,6547,4,,,,1075.83,0
20221080,16:30:44,16:30:44,4285,5,,,,1633.98,0
20221080,16:31:34,16:31:34,1497,6,,,,1891.52,0
20221080,16:32:20,16:32:20,4286,7,,,,2112.46,0
20221080,16:33:05,16:33:05,4287,8,,,,2299.21,0
20221080,16:34:20,16:34:20,8412,9,,,,2616.77,0
20221080,16:35:00,16:35:00,1498,10,,,,2781.24,
20221080,16:35:43,16:35:43,1499,11,,,,2977.43,0
20221080,16:36:16,16:36:16,1500,12,,,,3153.55,0
20221080,16:36:50,16:36:50,1501,13,,,,3324.89,0
20221080,16:37:30,16:37:30,1502,14,,,,3527.45,0
20221080,16:38:15,16:38:15,1503,15,,,,3756.99,0
20221080,16:39:08,16:39:08,6495,16,,,,4101.71,0
20221080,16:39:55,16:39:55,4283,17,,,,4402.38,0
20221080,16:42:00,16:42:00,1493,18,,,,5319.68,
20221080,16:43:09,16:43:09,9466,19,,,,5893.48,0
20221080,16:43:50,16:43:50,9465,20,,,,6229.27,0
20221080,16:44:22,16:44:22,1505,21,,,,6456.06,0
20221080,16:45:00,16:45:00,1506,22,,,,6717.98,0
20221080,16:45:34,16:45:34,1507,23,,,,7011.9,0
20221080,16:46:06,16:46:06,9464,24,,,,7252.62,0
20221080,16:47:04,16:47:04,1509,25,,,,7562.66,0
20221080,16:47:32,16:47:32,1510,26,,,,7755.51,0
20221080,16:48:23,16:48:23,1511,27,,,,8175.46,0
20221080,16:49:23,16:49:23,1512,28,,,,8621.94,0
20221080,16:50:22,16:50:22,1513,29,,,,9030.43,0
20221080,16:51:00,16:51:00,622,30,,,,9318.7,
20221080,16:57:04,16:57:04,623,31,,,,13002.89,0
20221080,17:03:00,17:03:00,9922,32,,1,,16542.71,
20696010,09:15:00,09:15:00,9598,1,,,1,0,
20696010,09:15:56,09:15:56,10775,2,,,,454.43,0
20696010,09:16:20,09:16:20,4303,3,,,,680.93,0
20696010,09:16:58,09:16:58,6547,4,,,,1075.83,0
20696010,09:17:52,09:17:52,4285,5,,,,1633.98,0
20696010,09:18:17,09:18:17,1497,6,,,,1891.52,0
20696010,09:18:40,09:18:40,4286,7,,,,2112.46,0
20696010,09:19:02,09:19:02,4287,8,,,,2299.21,0
20696010,09:19:40,09:19:40,8412,9,,,,2616.77,0
20696010,09:20:00,09:20:00,1498,10,,,,2781.24,
20696010,09:20:31,09:20:31,1499,11,,,,2977.43,0
20696010,09:20:54,09:20:54,1500,12,,,,3153.55,0
20696010,09:21:19,09:21:19,1501,13,,,,3324.89,0
20696010,09:21:47,09:21:47,1502,14,,,,3527.45,0
20696010,09:22:19,09:22:19,1503,15,,,,3756.99,0
20696010,09:22:57,09:22:57,6495,16,,,,4101.71,0
20696010,09:23:31,09:23:31,4283,17,,,,4402.38,0
20696010,09:25:00,09:25:00,1493,18,,,,5319.68,
20696010,09:25:54,09:25:54,9466,19,,,,5893.48,0
20696010,09:26:25,09:26:25,9465,20,,,,6229.27,0
20696010,09:26:51,09:26:51,1505,21,,,,6456.06,0
20696010,09:27:20,09:27:20,1506,22,,,,6717.98,0
20696010,09:27:46,09:27:46,1507,23,,,,7011.9,0
20696010,09:28:11,09:28:11,9464,24,,,,7252.62,0
20696010,09:28:56,09:28:56,1509,25,,,,7562.66,0
20696010,09:29:18,09:29:18,1510,26,,,,7755.51,0
20696010,09:29:58,09:29:58,1511,27,,,,8175.46,0
20696010,09:30:45,09:30:45,1512,28,,,,8621.94,0
20696010,09:31:31,09:31:31,1513,29,,,,9030.43,0
20696010,09:32:00,09:32:00,622,30,,,,9318.7,
20696010,09:37:03,09:37:03,623,31,,,,13002.89,0
20696010,09:42:00,09:42:00,9922,32,,1,,16542.71,
20976010,14:45:00,14:45:00,9598,1,,,1,0,
20976010,14:45:56,14:45:56,10775,2,,,,454.43,0
20976010,14:46:20,14:46:20,4303,3,,,,680.93,0
20976010,14:46:58,14:46:58,6547,4,,,,1075.83,0
20976010,14:47:52,14:47:52,4285,5,,,,1633.98,0
20976010,14:48:17,14:48:17,1497,6,,,,1891.52,0
20976010,14:48:40,14:48:40,4286,7,,,,2112.46,0
20976010,14:49:02,14:49:02,4287,8,,,,2299.21,0
20976010,14:49:40,14:49:40,8412,9,,,,2616.77,0
20976010,14:50:00,14:50:00,1498,10,,,,2781.24,
20976010,14:50:31,14:50:31,1499,11,,,,2977.43,0
20976010,14:50:54,14:50:54,1500,12,,,,3153.55,0
20976010,14:51:19,14:51:19,1501,13,,,,3324.89,0
20976010,14:51:47,14:51:47,1502,14,,,,3527.45,0
20976010,14:52:19,14:52:19,1503,15,,,,3756.99,0
20976010,14:52:57,14:52:57,6495,16,,,,4101.71,0
20976010,14:53:31,14:53:31,4283,17,,,,4402.38,0
20976010,14:55:00,14:55:00,1493,18,,,,5319.68,
20976010,14:55:54,14:55:54,9466,19,,,,5893.48,0
20976010,14:56:25,14:56:25,9465,20,,,,6229.27,0
20976010,14:56:51,14:56:51,1505,21,,,,6456.06,0
20976010,14:57:20,14:57:20,1506,22,,,,6717.98,0
20976010,14:57:46,14:57:46,1507,23,,,,7011.9,0
20976010,14:58:11,14:58:11,9464,24,,,,7252.62,0
20976010,14:58:56,14:58:56,1509,25,,,,7562.66,0
20976010,14:59:18,14:59:18,1510,26,,,,7755.51,0
20976010,14:59:58,14:59:58,1511,27,,,,8175.46,0
20976010,15:00:45,15:00:45,1512,28,,,,8621.94,0
20976010,15:01:31,15:01:31,1513,29,,,,9030.43,0
20976010,15:02:00,15:02:00,622,30,,,,9318.7,
20976010,15:07:03,15:07:03,623,31,,,,13002.89,0
20976010,15:12:00,15:12:00,9922,32,,1,,16542.71,
21124070,16:00:00,16:00:00,9598,1,,,1,0,
21124070,16:00:56,16:00:56,10775,2,,,,454.43,0
21124070,16:01:20,16:01:20,4303,3,,,,680.93,0
21124070,16:01:58,16:01:58,6547,4,,,,1075.83,0
21124070,16:02:52,16:02:52,4285,5,,,,1633.98,0
21124070,16:03:17,16:03:17,1497,6,,,,1891.52,0
21124070,16:03:40,16:03:40,4286,7,,,,2112.46,0
21124070,16:04:02,16:04:02,4287,8,,,,2299.21,0
21124070,16:04:40,16:04:40,8412,9,,,,2616.77,0
21124070,16:05:00,16:05:00,1498,10,,,,2781.24,
21124070,16:05:31,16:05:31,1499,11,,,,2977.43,0
21124070,16:05:54,16:05:54,1500,12,,,,3153.55,0
21124070,16:06:19,16:06:19,1501,13,,,,3324.89,0
21124070,16:06:47,16:06:47,1502,14,,,,3527.45,0
21124070,16:07:19,16:07:19,1503,15,,,,3756.99,0
21124070,16:07:57,16:07:57,6495,16,,,,4101.71,0
21124070,16:08:31,16:08:31,4283,17,,,,4402.38,0
21124070,16:10:00,16:10:00,1493,18,,,,5319.68,
21124070,16:10:54,16:10:54,9466,19,,,,5893.48,0
21124070,16:11:25,16:11:25,9465,20,,,,6229.27,0
21124070,16:11:51,16:11:51,1505,21,,,,6456.06,0
21124070,16:12:20,16:12:20,1506,22,,,,6717.98,0
21124070,16:12:46,16:12:46,1507,23,,,,7011.9,0
21124070,16:13:11,16:13:11,9464,24,,,,7252.62,0
21124070,16:13:56,16:13:56,1509,25,,,,7562.66,0
21124070,16:14:18,16:14:18,1510,26,,,,7755.51,0
21124070,16:14:58,16:14:58,1511,27,,,,8175.46,0
21124070,16:15:45,16:15:45,1512,28,,,,8621.94,0
21124070,16:16:31,16:16:31,1513,29,,,,9030.43,0
21124070,16:17:00,16:17:00,622,30,,,,9318.7,
21124070,16:22:03,16:22:03,623,31,,,,13002.89,0
21124070,16:27:00,16:27:00,9922,32,,1,,16542.71,
21454090,17:25:00,17:25:00,9598,1,,,1,0,
21454090,17:26:52,17:26:52,10775,2,,,,454.43,0
21454090,17:27:40,17:27:40,4303,3,,,,680.93,0
21454090,17:28:57,17:28:57,6547,4,,,,1075.83,0
21454090,17:30:44,17:30:44,4285,5,,,,1633.98,0
21454090,17:31:34,17:31:34,1497,6,,,,1891.52,0
21454090,17:32:20,17:32:20,4286,7,,,,2112.46,0
21454090,17:33:05,17:33:05,4287,8,,,,2299.21,0
21454090,17:34:20,17:34:20,8412,9,,,,2616.77,0
21454090,17:35:00,17:35:00,1498,10,,,,2781.24,
21454090,17:35:31,17:35:31,1499,11,,,,2977.43,0
21454090,17:35:54,17:35:54,1500,12,,,,3153.55,0
21454090,17:36:19,17:36:19,1501,13,,,,3324.89,0
21454090,17:36:47,17:36:47,1502,14,,,,3527.45,0
21454090,17:37:19,17:37:19,1503,15,,,,3756.99,0
21454090,17:37:57,17:37:57,6495,16,,,,4101.71,0
21454090,17:38:31,17:38:31,4283,17,,,,4402.38,0
21454090,17:40:00,17:40:00,1493,18,,,,5319.68,
21454090,17:41:09,17:41:09,9466,19,,,,5893.48,0
21454090,17:41:50,17:41:50,9465,20,,,,6229.27,0
21454090,17:42:22,17:42:22,1505,21,,,,6456.06,0
21454090,17:43:00,17:43:00,1506,22,,,,6717.98,0
21454090,17:43:34,17:43:34,1507,23,,,,7011.9,0
21454090,17:44:06,17:44:06,9464,24,,,,7252.62,0
21454090,17:45:04,17:45:04,1509,25,,,,7562.66,0
21454090,17:45:32,17:45:32,1510,26,,,,7755.51,0
21454090,17:46:23,17:46:23,1511,27,,,,8175.46,0
21454090,17:47:23,17:47:23,1512,28,,,,8621.94,0
21454090,17:48:22,17:48:22,1513,29,,,,9030.43,0
21454090,17:49:00,17:49:00,622,30,,,,9318.7,
21454090,17:55:04,17:55:04,623,31,,,,13002.89,0
21454090,18:01:00,18:01:00,9922,32,,1,,16542.71,
21454100,17:25:00,17:25:00,9598,1,,,1,0,
21454100,17:26:52,17:26:52,10775,2,,,,454.43,0
21454100,17:27:40,17:27:40,4303,3,,,,680.93,0
21454100,17:28:57,17:28:57,6547,4,,,,1075.83,0
21454100,17:30:44,17:30:44,4285,5,,,,1633.98,0
21454100,17:31:34,17:31:34,1497,6,,,,1891.52,0
21454100,17:32:20,17:32:20,4286,7,,,,2112.46,0
21454100,17:33:05,17:33:05,4287,8,,,,2299.21,0
21454100,17:34:20,17:34:20,8412,9,,,,2616.77,0
21454100,17:35:00,17:35:00,1498,10,,,,2781.24,
21454100,17:35:31,17:35:31,1499,11,,,,2977.43,0
21454100,17:35:54,17:35:54,1500,12,,,,3153.55,0
21454100,17:36:19,17:36:19,1501,13,,,,3324.89,0
21454100,17:36:47,17:36:47,1502,14,,,,3527.45,0
21454100,17:37:19,17:37:19,1503,15,,,,3756.99,0
21454100,17:37:57,17:37:57,6495,16,,,,4101.71,0
21454100,17:38:31,17:38:31,4283,17,,,,4402.38,0
21454100,17:40:00,17:40:00,1493,18,,,,5319.68,
21454100,17:41:09,17:41:09,9466,19,,,,5893.48,0
21454100,17:41:50,17:41:50,9465,20,,,,6229.27,0
21454100,17:42:22,17:42:22,1505,21,,,,6456.06,0
21454100,17:43:00,17:43:00,1506,22,,,,6717.98,0
21454100,17:43:34,17:43:34,1507,23,,,,7011.9,0
21454100,17:44:06,17:44:06,9464,24,,,,7252.62,0
21454100,17:45:04,17:45:04,1509,25,,,,7562.66,0
21454100,17:45:32,17:45:32,1510,26,,,,7755.51,0
21454100,17:46:23,17:46:23,1511,27,,,,8175.46,0
21454100,17:47:23,17:47:23,1512,28,,,,8621.94,0
21454100,17:48:22,17:48:22,1513,29,,,,9030.43,0
21454100,17:49:00,17:49:00,622,30,,,,9318.7,
21454100,17:55:04,17:55:04,623,31,,,,13002.89,0
21454100,18:01:00,18:01:00,9922,32,,1,,16542.71,
21454110,17:25:00,17:25:00,9598,1,,,1,0,
21454110,17:26:52,17:26:52,10775,2,,,,454.43,0
21454110,17:27:40,17:27:40,4303,3,,,,680.93,0
21454110,17:28:57,17:28:57,6547,4,,,,1075.83,0
21454110,17:30:44,17:30:44,4285,5,,,,1633.98,0
21454110,17:31:34,17:31:34,1497,6,,,,1891.52,0
21454110,17:32:20,17:32:20,4286,7,,,,2112.46,0
21454110,17:33:05,17:33:05,4287,8,,,,2299.21,0
21454110,17:34:20,17:34:20,8412,9,,,,2616.77,0
21454110,17:35:00,17:35:00,1498,10,,,,2781.24,
21454110,17:35:31,17:35:31,1499,11,,,,2977.43,0
21454110,17:35:54,17:35:54,1500,12,,,,3153.55,0
21454110,17:36:19,17:36:19,1501,13,,,,3324.89,0
21454110,17:36:47,17:36:47,1502,14,,,,3527.45,0
21454110,17:37:19,17:37:19,1503,15,,,,3756.99,0
21454110,17:37:57,17:37:57,6495,16,,,,4101.71,0
21454110,17:38:31,17:38:31,4283,17,,,,4402.38,0
21454110,17:40:00,17:40:00,1493,18,,,,5319.68,
21454110,17:41:09,17:41:09,9466,19,,,,5893.48,0
21454110,17:41:50,17:41:50,9465,20,,,,6229.27,0
21454110,17:42:22,17:42:22,1505,21,,,,6456.06,0
21454110,17:43:00,17:43:00,1506,22,,,,6717.98,0
21454110,17:43:34,17:43:34,1507,23,,,,7011.9,0
21454110,17:44:06,17:44:06,9464,24,,,,7252.62,0
21454110,17:45:04,17:45:04,1509,25,,,,7562.66,0
21454110,17:45:32,17:45:32,1510,26,,,,7755.51,0
21454110,17:46:23,17:46:23,1511,27,,,,8175.46,0
21454110,17:47:23,17:47:23,1512,28,,,,8621.94,0
21454110,17:48:22,17:48:22,1513,29,,,,9030.43,0
21454110,17:49:00,17:49:00,622,30,,,,9318.7,
21454110,17:55:04,17:55:04,623,31,,,,13002.89,0
21454110,18:01:00,18:01:00,9922,32,,1,,16542.71,
21454120,17:25:00,17:25:00,9598,1,,,1,0,
21454120,17:26:52,17:26:52,10775,2,,,,454.43,0
21454120,17:27:40,17:27:40,4303,3,,,,680.93,0
21454120,17:28:57,17:28:57,6547,4,,,,1075.83,0
21454120,17:30:44,17:30:44,4285,5,,,,1633.98,0
21454120,17:31:34,17:31:34,1497,6,,,,1891.52,0
21454120,17:32:20,17:32:20,4286,7,,,,2112.46,0
21454120,17:33:05,17:33:05,4287,8,,,,2299.21,0
21454120,17:34:20,17:34:20,8412,9,,,,2616.77,0
21454120,17:35:00,17:35:00,1498,10,,,,2781.24,
21454120,17:35:31,17:35:31,1499,11,,,,2977.43,0
21454120,17:35:54,17:35:54,1500,12,,,,3153.55,0
21454120,17:36:19,17:36:19,1501,13,,,,3324.89,0
21454120,17:36:47,17:36:47,1502,14,,,,3527.45,0
21454120,17:37:19,17:37:19,1503,15,,,,3756.99,0
21454120,17:37:57,17:37:57,6495,16,,,,4101.71,0
21454120,17:38:31,17:38:31,4283,17,,,,4402.38,0
21454120,17:40:00,17:40:00,1493,18,,,,5319.68,
21454120,17:41:09,17:41:09,9466,19,,,,5893.48,0
21454120,17:41:50,17:41:50,9465,20,,,,6229.27,0
21454120,17:42:22,17:42:22,1505,21,,,,6456.06,0
21454120,17:43:00,17:43:00,1506,22,,,,6717.98,0
21454120,17:43:34,17:43:34,1507,23,,,,7011.9,0
21454120,17:44:06,17:44:06,9464,24,,,,7252.62,0
21454120,17:45:04,17:45:04,1509,25,,,,7562.66,0
21454120,17:45:32,17:45:32,1510,26,,,,7755.51,0
21454120,17:46:23,17:46:23,1511,27,,,,8175.46,0
21454120,17:47:23,17:47:23,1512,28,,,,8621.94,0
21454120,17:48:22,17:48:22,1513,29,,,,9030.43,0
21454120,17:49:00,17:49:00,622,30,,,,9318.7,
21454120,17:55:04,17:55:04,623,31,,,,13002.89,0
21454120,18:01:00,18:01:00,9922,32,,1,,16542.71,
21454130,17:25:00,17:25:00,9598,1,,,1,0,
21454130,17:26:52,17:26:52,10775,2,,,,454.43,0
21454130,17:27:40,17:27:40,4303,3,,,,680.93,0
21454130,17:28:57,17:28:57,6547,4,,,,1075.83,0
21454130,17:30:44,17:30:44,4285,5,,,,1633.98,0
21454130,17:31:34,17:31:34,1497,6,,,,1891.52,0
21454130,17:32:20,17:32:20,4286,7,,,,2112.46,0
21454130,17:33:05,17:33:05,4287,8,,,,2299.21,0
21454130,17:34:20,17:34:20,8412,9,,,,2616.77,0
21454130,17:35:00,17:35:00,1498,10,,,,2781.24,
21454130,17:35:31,17:35:31,1499,11,,,,2977.43,0
21454130,17:35:54,17:35:54,1500,12,,,,3153.55,0
21454130,17:36:19,17:36:19,1501,13,,,,3324.89,0
21454130,17:36:47,17:36:47,1502,14,,,,3527.45,0
21454130,17:37:19,17:37:19,1503,15,,,,3756.99,0
21454130,17:37:57,17:37:57,6495,16,,,,4101.71,0
21454130,17:38:31,17:38:31,4283,17,,,,4402.38,0
21454130,17:40:00,17:40:00,1493,18,,,,5319.68,
21454130,17:41:09,17:41:09,9466,19,,,,5893.48,0
21454130,17:41:50,17:41:50,9465,20,,,,6229.27,0
21454130,17:42:22,17:42:22,1505,21,,,,6456.06,0
21454130,17:43:00,17:43:00,1506,22,,,,6717.98,0
21454130,17:43:34,17:43:34,1507,23,,,,7011.9,0
21454130,17:44:06,17:44:06,9464,24,,,,7252.62,0
21454130,17:45:04,17:45:04,1509,25,,,,7562.66,0
21454130,17:45:32,17:45:32,1510,26,,,,7755.51,0
21454130,17:46:23,17:46:23,1511,27,,,,8175.46,0
21454130,17:47:23,17:47:23,1512,28,,,,8621.94,0
21454130,17:48:22,17:48:22,1513,29,,,,9030.43,0
21454130,17:49:00,17:49:00,622,30,,,,9318.7,
21454130,17:55:04,17:55:04,623,31,,,,13002.89,0
21454130,18:01:00,18:01:00,9922,32,,1,,16542.71,
21546010,14:15:00,14:15:00,9598,1,,,1,0,
21546010,14:15:56,14:15:56,10775,2,,,,454.43,0
21546010,14:16:20,14:16:20,4303,3,,,,680.93,0
21546010,14:16:58,14:16:58,6547,4,,,,1075.83,0
21546010,14:17:52,14:17:52,4285,5,,,,1633.98,0
21546010,14:18:17,14:18:17,1497,6,,,,1891.52,0
21546010,14:18:40,14:18:40,4286,7,,,,2112.46,0
21546010,14:19:02,14:19:02,4287,8,,,,2299.21,0
21546010,14:19:40,14:19:40,8412,9,,,,2616.77,0
21546010,14:20:00,14:20:00,1498,10,,,,2781.24,
21546010,14:20:31,14:20:31,1499,11,,,,2977.43,0
21546010,14:20:54,14:20:54,1500,12,,,,3153.55,0
21546010,14:21:19,14:21:19,1501,13,,,,3324.89,0
21546010,14:21:47,14:21:47,1502,14,,,,3527.45,0
21546010,14:22:19,14:22:19,1503,15,,,,3756.99,0
21546010,14:22:57,14:22:57,6495,16,,,,4101.71,0
21546010,14:23:31,14:23:31,4283,17,,,,4402.38,0
21546010,14:25:00,14:25:00,1493,18,,,,5319.68,
21546010,14:25:54,14:25:54,9466,19,,,,5893.48,0
21546010,14:26:25,14:26:25,9465,20,,,,6229.27,0
21546010,14:26:51,14:26:51,1505,21,,,,6456.06,0
21546010,14:27:20,14:27:20,1506,22,,,,6717.98,0
21546010,14:27:46,14:27:46,1507,23,,,,7011.9,0
21546010,14:28:11,14:28:11,9464,24,,,,7252.62,0
21546010,14:28:56,14:28:56,1509,25,,,,7562.66,0
21546010,14:29:18,14:29:18,1510,26,,,,7755.51,0
21546010,14:29:58,14:29:58,1511,27,,,,8175.46,0
21546010,14:30:45,14:30:45,1512,28,,,,8621.94,0
21546010,14:31:31,14:31:31,1513,29,,,,9030.43,0
21546010,14:32:00,14:32:00,622,30,,,,9318.7,
21546010,14:37:03,14:37:03,623,31,,,,13002.89,0
21546010,14:42:00,14:42:00,9922,32,,1,,16542.71,
21726090,13:55:00,13:55:00,9598,1,,,1,0,
21726090,13:56:29,13:56:29,10775,2,,,,454.43,0
21726090,13:57:08,13:57:08,4303,3,,,,680.93,0
21726090,13:58:09,13:58:09,6547,4,,,,1075.83,0
21726090,13:59:35,13:59:35,4285,5,,,,1633.98,0
21726090,14:00:15,14:00:15,1497,6,,,,1891.52,0
21726090,14:00:52,14:00:52,4286,7,,,,2112.46,0
21726090,14:01:28,14:01:28,4287,8,,,,2299.21,0
21726090,14:02:28,14:02:28,8412,9,,,,2616.77,0
21726090,14:03:00,14:03:00,1498,10,,,,2781.24,
21726090,14:03:37,14:03:37,1499,11,,,,2977.43,0
21726090,14:04:05,14:04:05,1500,12,,,,3153.55,0
21726090,14:04:35,14:04:35,1501,13,,,,3324.89,0
21726090,14:05:08,14:05:08,1502,14,,,,3527.45,0
21726090,14:05:47,14:05:47,1503,15,,,,3756.99,0
21726090,14:06:32,14:06:32,6495,16,,,,4101.71,0
21726090,14:07:13,14:07:13,4283,17,,,,4402.38,0
21726090,14:09:00,14:09:00,1493,18,,,,5319.68,
21726090,14:10:02,14:10:02,9466,19,,,,5893.48,0
21726090,14:10:37,14:10:37,9465,20,,,,6229.27,0
21726090,14:11:06,14:11:06,1505,21,,,,6456.06,0
21726090,14:11:40,14:11:40,1506,22,,,,6717.98,0
21726090,14:12:10,14:12:10,1507,23,,,,7011.9,0
21726090,14:12:39,14:12:39,9464,24,,,,7252.62,0
21726090,14:13:30,14:13:30,1509,25,,,,7562.66,0
21726090,14:13:55,14:13:55,1510,26,,,,7755.51,0
21726090,14:14:40,14:14:40,1511,27,,,,8175.46,0
21726090,14:15:34,14:15:34,1512,28,,,,8621.94,0
21726090,14:16:26,14:16:26,1513,29,,,,9030.43,0
21726090,14:17:00,14:17:00,622,30,,,,9318.7,
21726090,14:22:03,14:22:03,623,31,,,,13002.89,0
21726090,14:27:00,14:27:00,9922,32,,1,,16542.71,
21726100,13:55:00,13:55:00,9598,1,,,1,0,
21726100,13:56:29,13:56:29,10775,2,,,,454.43,0
21726100,13:57:08,13:57:08,4303,3,,,,680.93,0
21726100,13:58:09,13:58:09,6547,4,,,,1075.83,0
21726100,13:59:35,13:59:35,4285,5,,,,1633.98,0
21726100,14:00:15,14:00:15,1497,6,,,,1891.52,0
21726100,14:00:52,14:00:52,4286,7,,,,2112.46,0
21726100,14:01:28,14:01:28,4287,8,,,,2299.21,0
21726100,14:02:28,14:02:28,8412,9,,,,2616.77,0
21726100,14:03:00,14:03:00,1498,10,,,,2781.24,
21726100,14:03:37,14:03:37,1499,11,,,,2977.43,0
21726100,14:04:05,14:04:05,1500,12,,,,3153.55,0
21726100,14:04:35,14:04:35,1501,13,,,,3324.89,0
21726100,14:05:08,14:05:08,1502,14,,,,3527.45,0
21726100,14:05:47,14:05:47,1503,15,,,,3756.99,0
21726100,14:06:32,14:06:32,6495,16,,,,4101.71,0
21726100,14:07:13,14:07:13,4283,17,,,,4402.38,0
21726100,14:09:00,14:09:00,1493,18,,,,5319.68,
21726100,14:10:02,14:10:02,9466,19,,,,5893.48,0
21726100,14:10:37,14:10:37,9465,20,,,,6229.27,0
21726100,14:11:06,14:11:06,1505,21,,,,6456.06,0
21726100,14:11:40,14:11:40,1506,22,,,,6717.98,0
21726100,14:12:10,14:12:10,1507,23,,,,7011.9,0
21726100,14:12:39,14:12:39,9464,24,,,,7252.62,0
21726100,14:13:30,14:13:30,1509,25,,,,7562.66,0
21726100,14:13:55,14:13:55,1510,26,,,,7755.51,0
21726100,14:14:40,14:14:40,1511,27,,,,8175.46,0
21726100,14:15:34,14:15:34,1512,28,,,,8621.94,0
21726100,14:16:26,14:16:26,1513,29,,,,9030.43,0
21726100,14:17:00,14:17:00,622,30,,,,9318.7,
21726100,14:22:03,14:22:03,623,31,,,,13002.89,0
21726100,14:27:00,14:27:00,9922,32,,1,,16542.71,
21726110,13:55:00,13:55:00,9598,1,,,1,0,
21726110,13:56:29,13:56:29,10775,2,,,,454.43,0
21726110,13:57:08,13:57:08,4303,3,,,,680.93,0
21726110,13:58:09,13:58:09,6547,4,,,,1075.83,0
21726110,13:59:35,13:59:35,4285,5,,,,1633.98,0
21726110,14:00:15,14:00:15,1497,6,,,,1891.52,0
21726110,14:00:52,14:00:52,4286,7,,,,2112.46,0
21726110,14:01:28,14:01:28,4287,8,,,,2299.21,0
21726110,14:02:28,14:02:28,8412,9,,,,2616.77,0
21726110,14:03:00,14:03:00,1498,10,,,,2781.24,
21726110,14:03:37,14:03:37,1499,11,,,,2977.43,0
21726110,14:04:05,14:04:05,1500,12,,,,3153.55,0
21726110,14:04:35,14:04:35,1501,13,,,,3324.89,0
21726110,14:05:08,14:05:08,1502,14,,,,3527.45,0
21726110,14:05:47,14:05:47,1503,15,,,,3756.99,0
21726110,14:06:32,14:06:32,6495,16,,,,4101.71,0
21726110,14:07:13,14:07:13,4283,17,,,,4402.38,0
21726110,14:09:00,14:09:00,1493,18,,,,5319.68,
21726110,14:10:02,14:10:02,9466,19,,,,5893.48,0
21726110,14:10:37,14:10:37,9465,20,,,,6229.27,0
21726110,14:11:06,14:11:06,1505,21,,,,6456.06,0
21726110,14:11:40,14:11:40,1506,22,,,,6717.98,0
21726110,14:12:10,14:12:10,1507,23,,,,7011.9,0
21726110,14:12:39,14:12:39,9464,24,,,,7252.62,0
21726110,14:13:30,14:13:30,1509,25,,,,7562.66,0
21726110,14:13:55,14:13:55,1510,26,,,,7755.51,0
21726110,14:14:40,14:14:40,1511,27,,,,8175.46,0
21726110,14:15:34,14:15:34,1512,28,,,,8621.94,0
21726110,14:16:26,14:16:26,1513,29,,,,9030.43,0
21726110,14:17:00,14:17:00,622,30,,,,9318.7,
21726110,14:22:03,14:22:03,623,31,,,,13002.89,0
21726110,14:27:00,14:27:00,9922,32,,1,,16542.71,
21726120,13:55:00,13:55:00,9598,1,,,1,0,
21726120,13:56:29,13:56:29,10775,2,,,,454.43,0
21726120,13:57:08,13:57:08,4303,3,,,,680.93,0
21726120,13:58:09,13:58:09,6547,4,,,,1075.83,0
21726120,13:59:35,13:59:35,4285,5,,,,1633.98,0
21726120,14:00:15,14:00:15,1497,6,,,,1891.52,0
21726120,14:00:52,14:00:52,4286,7,,,,2112.46,0
21726120,14:01:28,14:01:28,4287,8,,,,2299.21,0
21726120,14:02:28,14:02:28,8412,9,,,,2616.77,0
21726120,14:03:00,14:03:00,1498,10,,,,2781.24,
21726120,14:03:37,14:03:37,1499,11,,,,2977.43,0
21726120,14:04:05,14:04:05,1500,12,,,,3153.55,0
21726120,14:04:35,14:04:35,1501,13,,,,3324.89,0
21726120,14:05:08,14:05:08,1502,14,,,,3527.45,0
21726120,14:05:47,14:05:47,1503,15,,,,3756.99,0
21726120,14:06:32,14:06:32,6495,16,,,,4101.71,0
21726120,14:07:13,14:07:13,4283,17,,,,4402.38,0
21726120,14:09:00,14:09:00,1493,18,,,,5319.68,
21726120,14:10:02,14:10:02,9466,19,,,,5893.48,0
21726120,14:10:37,14:10:37,9465,20,,,,6229.27,0
21726120,14:11:06,14:11:06,1505,21,,,,6456.06,0
21726120,14:11:40,14:11:40,1506,22,,,,6717.98,0
21726120,14:12:10,14:12:10,1507,23,,,,7011.9,0
21726120,14:12:39,14:12:39,9464,24,,,,7252.62,0
21726120,14:13:30,14:13:30,1509,25,,,,7562.66,0
21726120,14:13:55,14:13:55,1510,26,,,,7755.51,0
21726120,14:14:40,14:14:40,1511,27,,,,8175.46,0
21726120,14:15:34,14:15:34,1512,28,,,,8621.94,0
21726120,14:16:26,14:16:26,1513,29,,,,9030.43,0
21726120,14:17:00,14:17:00,622,30,,,,9318.7,
21726120,14:22:03,14:22:03,623,31,,,,13002.89,0
21726120,14:27:00,14:27:00,9922,32,,1,,16542.71,
21726130,13:55:00,13:55:00,9598,1,,,1,0,
21726130,13:56:29,13:56:29,10775,2,,,,454.43,0
21726130,13:57:08,13:57:08,4303,3,,,,680.93,0
21726130,13:58:09,13:58:09,6547,4,,,,1075.83,0
21726130,13:59:35,13:59:35,4285,5,,,,1633.98,0
21726130,14:00:15,14:00:15,1497,6,,,,1891.52,0
21726130,14:00:52,14:00:52,4286,7,,,,2112.46,0
21726130,14:01:28,14:01:28,4287,8,,,,2299.21,0
21726130,14:02:28,14:02:28,8412,9,,,,2616.77,0
21726130,14:03:00,14:03:00,1498,10,,,,2781.24,
21726130,14:03:37,14:03:37,1499,11,,,,2977.43,0
21726130,14:04:05,14:04:05,1500,12,,,,3153.55,0
21726130,14:04:35,14:04:35,1501,13,,,,3324.89,0
21726130,14:05:08,14:05:08,1502,14,,,,3527.45,0
21726130,14:05:47,14:05:47,1503,15,,,,3756.99,0
21726130,14:06:32,14:06:32,6495,16,,,,4101.71,0
21726130,14:07:13,14:07:13,4283,17,,,,4402.38,0
21726130,14:09:00,14:09:00,1493,18,,,,5319.68,
21726130,14:10:02,14:10:02,9466,19,,,,5893.48,0
21726130,14:10:37,14:10:37,9465,20,,,,6229.27,0
21726130,14:11:06,14:11:06,1505,21,,,,6456.06,0
21726130,14:11:40,14:11:40,1506,22,,,,6717.98,0
21726130,14:12:10,14:12:10,1507,23,,,,7011.9,0
21726130,14:12:39,14:12:39,9464,24,,,,7252.62,0
21726130,14:13:30,14:13:30,1509,25,,,,7562.66,0
21726130,14:13:55,14:13:55,1510,26,,,,7755.51,0
21726130,14:14:40,14:14:40,1511,27,,,,8175.46,0
21726130,14:15:34,14:15:34,1512,28,,,,8621.94,0
21726130,14:16:26,14:16:26,1513,29,,,,9030.43,0
21726130,14:17:00,14:17:00,622,30,,,,9318.7,
21726130,14:22:03,14:22:03,623,31,,,,13002.89,0
21726130,14:27:00,14:27:00,9922,32,,1,,16542.71,
21918090,10:25:00,10:25:00,9598,1,,,1,0,
21918090,10:26:18,10:26:18,10775,2,,,,454.43,0
21918090,10:26:52,10:26:52,4303,3,,,,680.93,0
21918090,10:27:46,10:27:46,6547,4,,,,1075.83,0
21918090,10:29:00,10:29:00,4285,5,,,,1633.98,0
21918090,10:29:36,10:29:36,1497,6,,,,1891.52,0
21918090,10:30:08,10:30:08,4286,7,,,,2112.46,0
21918090,10:30:39,10:30:39,4287,8,,,,2299.21,0
21918090,10:31:32,10:31:32,8412,9,,,,2616.77,0
21918090,10:32:00,10:32:00,1498,10,,,,2781.24,
21918090,10:32:31,10:32:31,1499,11,,,,2977.43,0
21918090,10:32:54,10:32:54,1500,12,,,,3153.55,0
21918090,10:33:19,10:33:19,1501,13,,,,3324.89,0
21918090,10:33:47,10:33:47,1502,14,,,,3527.45,0
21918090,10:34:19,10:34:19,1503,15,,,,3756.99,0
21918090,10:34:57,10:34:57,6495,16,,,,4101.71,0
21918090,10:35:31,10:35:31,4283,17,,,,4402.38,0
21918090,10:37:00,10:37:00,1493,18,,,,5319.68,
21918090,10:38:17,10:38:17,9466,19,,,,5893.48,0
21918090,10:39:02,10:39:02,9465,20,,,,6229.27,0
21918090,10:39:38,10:39:38,1505,21,,,,6456.06,0
21918090,10:40:20,10:40:20,1506,22,,,,6717.98,0
21918090,10:40:57,10:40:57,1507,23,,,,7011.9,0
21918090,10:41:34,10:41:34,9464,24,,,,7252.62,0
21918090,10:42:37,10:42:37,1509,25,,,,7562.66,0
21918090,10:43:08,10:43:08,1510,26,,,,7755.51,0
21918090,10:44:05,10:44:05,1511,27,,,,8175.46,0
21918090,10:45:13,10:45:13,1512,28,,,,8621.94,0
21918090,10:46:18,10:46:18,1513,29,,,,9030.43,0
21918090,10:47:00,10:47:00,622,30,,,,9318.7,
21918090,10:52:03,10:52:03,623,31,,,,13002.89,0
21918090,10:57:00,10:57:00,9922,32,,1,,16542.71,
21918100,10:25:00,10:25:00,9598,1,,,1,0,
21918100,10:26:18,10:26:18,10775,2,,,,454.43,0
21918100,10:26:52,10:26:52,4303,3,,,,680.93,0
21918100,10:27:46,10:27:46,6547,4,,,,1075.83,0
21918100,10:29:00,10:29:00,4285,5,,,,1633.98,0
21918100,10:29:36,10:29:36,1497,6,,,,1891.52,0
21918100,10:30:08,10:30:08,4286,7,,,,2112.46,0
21918100,10:30:39,10:30:39,4287,8,,,,2299.21,0
21918100,10:31:32,10:31:32,8412,9,,,,2616.77,0
21918100,10:32:00,10:32:00,1498,10,,,,2781.24,
21918100,10:32:31,10:32:31,1499,11,,,,2977.43,0
21918100,10:32:54,10:32:54,1500,12,,,,3153.55,0
21918100,10:33:19,10:33:19,1501,13,,,,3324.89,0
21918100,10:33:47,10:33:47,1502,14,,,,3527.45,0
21918100,10:34:19,10:34:19,1503,15,,,,3756.99,0
21918100,10:34:57,10:34:57,6495,16,,,,4101.71,0
21918100,10:35:31,10:35:31,4283,17,,,,4402.38,0
21918100,10:37:00,10:37:00,1493,18,,,,5319.68,
21918100,10:38:17,10:38:17,9466,19,,,,5893.48,0
21918100,10:39:02,10:39:02,9465,20,,,,6229.27,0
21918100,10:39:38,10:39:38,1505,21,,,,6456.06,0
21918100,10:40:20,10:40:20,1506,22,,,,6717.98,0
21918100,10:40:57,10:40:57,1507,23,,,,7011.9,0
21918100,10:41:34,10:41:34,9464,24,,,,7252.62,0
21918100,10:42:37,10:42:37,1509,25,,,,7562.66,0
21918100,10:43:08,10:43:08,1510,26,,,,7755.51,0
21918100,10:44:05,10:44:05,1511,27,,,,8175.46,0
21918100,10:45:13,10:45:13,1512,28,,,,8621.94,0
21918100,10:46:18,10:46:18,1513,29,,,,9030.43,0
21918100,10:47:00,10:47:00,622,30,,,,9318.7,
21918100,10:52:03,10:52:03,623,31,,,,13002.89,0
21918100,10:57:00,10:57:00,9922,32,,1,,16542.71,
21918110,10:25:00,10:25:00,9598,1,,,1,0,
21918110,10:26:18,10:26:18,10775,2,,,,454.43,0
21918110,10:26:52,10:26:52,4303,3,,,,680.93,0
21918110,10:27:46,10:27:46,6547,4,,,,1075.83,0
21918110,10:29:00,10:29:00,4285,5,,,,1633.98,0
21918110,10:29:36,10:29:36,1497,6,,,,1891.52,0
21918110,10:30:08,10:30:08,4286,7,,,,2112.46,0
21918110,10:30:39,10:30:39,4287,8,,,,2299.21,0
21918110,10:31:32,10:31:32,8412,9,,,,2616.77,0
21918110,10:32:00,10:32:00,1498,10,,,,2781.24,
21918110,10:32:31,10:32:31,1499,11,,,,2977.43,0
21918110,10:32:54,10:32:54,1500,12,,,,3153.55,0
21918110,10:33:19,10:33:19,1501,13,,,,3324.89,0
21918110,10:33:47,10:33:47,1502,14,,,,3527.45,0
21918110,10:34:19,10:34:19,1503,15,,,,3756.99,0
21918110,10:34:57,10:34:57,6495,16,,,,4101.71,0
21918110,10:35:31,10:35:31,4283,17,,,,4402.38,0
21918110,10:37:00,10:37:00,1493,18,,,,5319.68,
21918110,10:38:17,10:38:17,9466,19,,,,5893.48,0
21918110,10:39:02,10:39:02,9465,20,,,,6229.27,0
21918110,10:39:38,10:39:38,1505,21,,,,6456.06,0
21918110,10:40:20,10:40:20,1506,22,,,,6717.98,0
21918110,10:40:57,10:40:57,1507,23,,,,7011.9,0
21918110,10:41:34,10:41:34,9464,24,,,,7252.62,0
21918110,10:42:37,10:42:37,1509,25,,,,7562.66,0
21918110,10:43:08,10:43:08,1510,26,,,,7755.51,0
21918110,10:44:05,10:44:05,1511,27,,,,8175.46,0
21918110,10:45:13,10:45:13,1512,28,,,,8621.94,0
21918110,10:46:18,10:46:18,1513,29,,,,9030.43,0
21918110,10:47:00,10:47:00,622,30,,,,9318.7,
21918110,10:52:03,10:52:03,623,31,,,,13002.89,0
21918110,10:57:00,10:57:00,9922,32,,1,,16542.71,
21918120,10:25:00,10:25:00,9598,1,,,1,0,
21918120,10:26:18,10:26:18,10775,2,,,,454.43,0
21918120,10:26:52,10:26:52,4303,3,,,,680.93,0
21918120,10:27:46,10:27:46,6547,4,,,,1075.83,0
21918120,10:29:00,10:29:00,4285,5,,,,1633.98,0
21918120,10:29:36,10:29:36,1497,6,,,,1891.52,0
21918120,10:30:08,10:30:08,4286,7,,,,2112.46,0
21918120,10:30:39,10:30:39,4287,8,,,,2299.21,0
21918120,10:31:32,10:31:32,8412,9,,,,2616.77,0
21918120,10:32:00,10:32:00,1498,10,,,,2781.24,
21918120,10:32:31,10:32:31,1499,11,,,,2977.43,0
21918120,10:32:54,10:32:54,1500,12,,,,3153.55,0
21918120,10:33:19,10:33:19,1501,13,,,,3324.89,0
21918120,10:33:47,10:33:47,1502,14,,,,3527.45,0
21918120,10:34:19,10:34:19,1503,15,,,,3756.99,0
21918120,10:34:57,10:34:57,6495,16,,,,4101.71,0
21918120,10:35:31,10:35:31,4283,17,,,,4402.38,0
21918120,10:37:00,10:37:00,1493,18,,,,5319.68,
21918120,10:38:17,10:38:17,9466,19,,,,5893.48,0
21918120,10:39:02,10:39:02,9465,20,,,,6229.27,0
21918120,10:39:38,10:39:38,1505,21,,,,6456.06,0
21918120,10:40:20,10:40:20,1506,22,,,,6717.98,0
21918120,10:40:57,10:40:57,1507,23,,,,7011.9,0
21918120,10:41:34,10:41:34,9464,24,,,,7252.62,0
21918120,10:42:37,10:42:37,1509,25,,,,7562.66,0
21918120,10:43:08,10:43:08,1510,26,,,,7755.51,0
21918120,10:44:05,10:44:05,1511,27,,,,8175.46,0
21918120,10:45:13,10:45:13,1512,28,,,,8621.94,0
21918120,10:46:18,10:46:18,1513,29,,,,9030.43,0
21918120,10:47:00,10:47:00,622,30,,,,9318.7,
21918120,10:52:03,10:52:03,623,31,,,,13002.89,0
21918120,10:57:00,10:57:00,9922,32,,1,,16542.71,
21918130,10:25:00,10:25:00,9598,1,,,1,0,
21918130,10:26:18,10:26:18,10775,2,,,,454.43,0
21918130,10:26:52,10:26:52,4303,3,,,,680.93,0
21918130,10:27:46,10:27:46,6547,4,,,,1075.83,0
21918130,10:29:00,10:29:00,4285,5,,,,1633.98,0
21918130,10:29:36,10:29:36,1497,6,,,,1891.52,0
21918130,10:30:08,10:30:08,4286,7,,,,2112.46,0
21918130,10:30:39,10:30:39,4287,8,,,,2299.21,0
21918130,10:31:32,10:31:32,8412,9,,,,2616.77,0
21918130,10:32:00,10:32:00,1498,10,,,,2781.24,
21918130,10:32:31,10:32:31,1499,11,,,,2977.43,0
21918130,10:32:54,10:32:54,1500,12,,,,3153.55,0
21918130,10:33:19,10:33:19,1501,13,,,,3324.89,0
21918130,10:33:47,10:33:47,1502,14,,,,3527.45,0
21918130,10:34:19,10:34:19,1503,15,,,,3756.99,0
21918130,10:34:57,10:34:57,6495,16,,,,4101.71,0
21918130,10:35:31,10:35:31,4283,17,,,,4402.38,0
21918130,10:37:00,10:37:00,1493,18,,,,5319.68,
21918130,10:38:17,10:38:17,9466,19,,,,5893.48,0
21918130,10:39:02,10:39:02,9465,20,,,,6229.27,0
21918130,10:39:38,10:39:38,1505,21,,,,6456.06,0
21918130,10:40:20,10:40:20,1506,22,,,,6717.98,0
21918130,10:40:57,10:40:57,1507,23,,,,7011.9,0
21918130,10:41:34,10:41:34,9464,24,,,,7252.62,0
21918130,10:42:37,10:42:37,1509,25,,,,7562.66,0
21918130,10:43:08,10:43:08,1510,26,,,,7755.51,0
21918130,10:44:05,10:44:05,1511,27,,,,8175.46,0
21918130,10:45:13,10:45:13,1512,28,,,,8621.94,0
21918130,10:46:18,10:46:18,1513,29,,,,9030.43,0
21918130,10:47:00,10:47:00,622,30,,,,9318.7,
21918130,10:52:03,10:52:03,623,31,,,,13002.89,0
21918130,10:57:00,10:57:00,9922,32,,1,,16542.71,
22119010,10:15:00,10:15:00,9598,1,,,1,0,
22119010,10:15:56,10:15:56,10775,2,,,,454.43,0
22119010,10:16:20,10:16:20,4303,3,,,,680.93,0
22119010,10:16:58,10:16:58,6547,4,,,,1075.83,0
22119010,10:17:52,10:17:52,4285,5,,,,1633.98,0
22119010,10:18:17,10:18:17,1497,6,,,,1891.52,0
22119010,10:18:40,10:18:40,4286,7,,,,2112.46,0
22119010,10:19:02,10:19:02,4287,8,,,,2299.21,0
22119010,10:19:40,10:19:40,8412,9,,,,2616.77,0
22119010,10:20:00,10:20:00,1498,10,,,,2781.24,
22119010,10:20:31,10:20:31,1499,11,,,,2977.43,0
22119010,10:20:54,10:20:54,1500,12,,,,3153.55,0
22119010,10:21:19,10:21:19,1501,13,,,,3324.89,0
22119010,10:21:47,10:21:47,1502,14,,,,3527.45,0
22119010,10:22:19,10:22:19,1503,15,,,,3756.99,0
22119010,10:22:57,10:22:57,6495,16,,,,4101.71,0
22119010,10:23:31,10:23:31,4283,17,,,,4402.38,0
22119010,10:25:00,10:25:00,1493,18,,,,5319.68,
22119010,10:25:54,10:25:54,9466,19,,,,5893.48,0
22119010,10:26:25,10:26:25,9465,20,,,,6229.27,0
22119010,10:26:51,10:26:51,1505,21,,,,6456.06,0
22119010,10:27:20,10:27:20,1506,22,,,,6717.98,0
22119010,10:27:46,10:27:46,1507,23,,,,7011.9,0
22119010,10:28:11,10:28:11,9464,24,,,,7252.62,0
22119010,10:28:56,10:28:56,1509,25,,,,7562.66,0
22119010,10:29:18,10:29:18,1510,26,,,,7755.51,0
22119010,10:29:58,10:29:58,1511,27,,,,8175.46,0
22119010,10:30:45,10:30:45,1512,28,,,,8621.94,0
22119010,10:31:31,10:31:31,1513,29,,,,9030.43,0
22119010,10:32:00,10:32:00,622,30,,,,9318.7,
22119010,10:37:03,10:37:03,623,31,,,,13002.89,0
22119010,10:42:00,10:42:00,9922,32,,1,,16542.71,
22472090,06:45:00,06:45:00,9598,1,,,1,0,
22472090,06:46:29,06:46:29,10775,2,,,,454.43,0
22472090,06:47:08,06:47:08,4303,3,,,,680.93,0
22472090,06:48:09,06:48:09,6547,4,,,,1075.83,0
22472090,06:49:35,06:49:35,4285,5,,,,1633.98,0
22472090,06:50:15,06:50:15,1497,6,,,,1891.52,0
22472090,06:50:52,06:50:52,4286,7,,,,2112.46,0
22472090,06:51:28,06:51:28,4287,8,,,,2299.21,0
22472090,06:52:28,06:52:28,8412,9,,,,2616.77,0
22472090,06:53:00,06:53:00,1498,10,,,,2781.24,
22472090,06:53:33,06:53:33,1499,11,,,,2977.43,0
22472090,06:53:59,06:53:59,1500,12,,,,3153.55,0
22472090,06:54:26,06:54:26,1501,13,,,,3324.89,0
22472090,06:54:56,06:54:56,1502,14,,,,3527.45,0
22472090,06:55:32,06:55:32,1503,15,,,,3756.99,0
22472090,06:56:11,06:56:11,9465,16,,,,4089.17,0
22472090,06:56:46,06:56:46,1505,17,,,,4315.96,0
22472090,06:57:27,06:57:27,1506,18,,,,4577.88,0
22472090,06:58:04,06:58:04,1507,19,,,,4871.8,0
22472090,06:58:40,06:58:40,9464,20,,,,5112.52,0
22472090,06:59:42,06:59:42,1509,21,,,,5422.56,0
22472090,07:00:13,07:00:13,1510,22,,,,5615.41,0
22472090,07:01:09,07:01:09,1511,23,,,,6035.36,0
22472090,07:02:15,07:02:15,1512,24,,,,6481.84,0
22472090,07:03:19,07:03:19,1513,25,,,,6890.33,0
22472090,07:04:00,07:04:00,622,26,,,,7178.6,
22472090,07:08:33,07:08:33,623,27,,,,10862.79,0
22472090,07:13:00,07:13:00,9922,28,,1,,14402.61,
22472100,06:45:00,06:45:00,9598,1,,,1,0,
22472100,06:46:29,06:46:29,10775,2,,,,454.43,0
22472100,06:47:08,06:47:08,4303,3,,,,680.93,0
22472100,06:48:09,06:48:09,6547,4,,,,1075.83,0
22472100,06:49:35,06:49:35,4285,5,,,,1633.98,0
22472100,06:50:15,06:50:15,1497,6,,,,1891.52,0
22472100,06:50:52,06:50:52,4286,7,,,,2112.46,0
22472100,06:51:28,06:51:28,4287,8,,,,2299.21,0
22472100,06:52:28,06:52:28,8412,9,,,,2616.77,0
22472100,06:53:00,06:53:00,1498,10,,,,2781.24,
22472100,06:53:33,06:53:33,1499,11,,,,2977.43,0
22472100,06:53:59,06:53:59,1500,12,,,,3153.55,0
22472100,06:54:26,06:54:26,1501,13,,,,3324.89,0
22472100,06:54:56,06:54:56,1502,14,,,,3527.45,0
22472100,06:55:32,06:55:32,1503,15,,,,3756.99,0
22472100,06:56:11,06:56:11,9465,16,,,,4089.17,0
22472100,06:56:46,06:56:46,1505,17,,,,4315.96,0
22472100,06:57:27,06:57:27,1506,18,,,,4577.88,0
22472100,06:58:04,06:58:04,1507,19,,,,4871.8,0
22472100,06:58:40,06:58:40,9464,20,,,,5112.52,0
22472100,06:59:42,06:59:42,1509,21,,,,5422.56,0
22472100,07:00:13,07:00:13,1510,22,,,,5615.41,0
22472100,07:01:09,07:01:09,1511,23,,,,6035.36,0
22472100,07:02:15,07:02:15,1512,24,,,,6481.84,0
22472100,07:03:19,07:03:19,1513,25,,,,6890.33,0
22472100,07:04:00,07:04:00,622,26,,,,7178.6,
22472100,07:08:33,07:08:33,623,27,,,,10862.79,0
22472100,07:13:00,07:13:00,9922,28,,1,,14402.61,
22472110,06:45:00,06:45:00,9598,1,,,1,0,
22472110,06:46:29,06:46:29,10775,2,,,,454.43,0
22472110,06:47:08,06:47:08,4303,3,,,,680.93,0
22472110,06:48:09,06:48:09,6547,4,,,,1075.83,0
22472110,06:49:35,06:49:35,4285,5,,,,1633.98,0
22472110,06:50:15,06:50:15,1497,6,,,,1891.52,0
22472110,06:50:52,06:50:52,4286,7,,,,2112.46,0
22472110,06:51:28,06:51:28,4287,8,,,,2299.21,0
22472110,06:52:28,06:52:28,8412,9,,,,2616.77,0
22472110,06:53:00,06:53:00,1498,10,,,,2781.24,
22472110,06:53:33,06:53:33,1499,11,,,,2977.43,0
22472110,06:53:59,06:53:59,1500,12,,,,3153.55,0
22472110,06:54:26,06:54:26,1501,13,,,,3324.89,0
22472110,06:54:56,06:54:56,1502,14,,,,3527.45,0
22472110,06:55:32,06:55:32,1503,15,,,,3756.99,0
22472110,06:56:11,06:56:11,9465,16,,,,4089.17,0
22472110,06:56:46,06:56:46,1505,17,,,,4315.96,0
22472110,06:57:27,06:57:27,1506,18,,,,4577.88,0
22472110,06:58:04,06:58:04,1507,19,,,,4871.8,0
22472110,06:58:40,06:58:40,9464,20,,,,5112.52,0
22472110,06:59:42,06:59:42,1509,21,,,,5422.56,0
22472110,07:00:13,07:00:13,1510,22,,,,5615.41,0
22472110,07:01:09,07:01:09,1511,23,,,,6035.36,0
22472110,07:02:15,07:02:15,1512,24,,,,6481.84,0
22472110,07:03:19,07:03:19,1513,25,,,,6890.33,0
22472110,07:04:00,07:04:00,622,26,,,,7178.6,
22472110,07:08:33,07:08:33,623,27,,,,10862.79,0
22472110,07:13:00,07:13:00,9922,28,,1,,14402.61,
22472120,06:45:00,06:45:00,9598,1,,,1,0,
22472120,06:46:29,06:46:29,10775,2,,,,454.43,0
22472120,06:47:08,06:47:08,4303,3,,,,680.93,0
22472120,06:48:09,06:48:09,6547,4,,,,1075.83,0
22472120,06:49:35,06:49:35,4285,5,,,,1633.98,0
22472120,06:50:15,06:50:15,1497,6,,,,1891.52,0
22472120,06:50:52,06:50:52,4286,7,,,,2112.46,0
22472120,06:51:28,06:51:28,4287,8,,,,2299.21,0
22472120,06:52:28,06:52:28,8412,9,,,,2616.77,0
22472120,06:53:00,06:53:00,1498,10,,,,2781.24,
22472120,06:53:33,06:53:33,1499,11,,,,2977.43,0
22472120,06:53:59,06:53:59,1500,12,,,,3153.55,0
22472120,06:54:26,06:54:26,1501,13,,,,3324.89,0
22472120,06:54:56,06:54:56,1502,14,,,,3527.45,0
22472120,06:55:32,06:55:32,1503,15,,,,3756.99,0
22472120,06:56:11,06:56:11,9465,16,,,,4089.17,0
22472120,06:56:46,06:56:46,1505,17,,,,4315.96,0
22472120,06:57:27,06:57:27,1506,18,,,,4577.88,0
22472120,06:58:04,06:58:04,1507,19,,,,4871.8,0
22472120,06:58:40,06:58:40,9464,20,,,,5112.52,0
22472120,06:59:42,06:59:42,1509,21,,,,5422.56,0
22472120,07:00:13,07:00:13,1510,22,,,,5615.41,0
22472120,07:01:09,07:01:09,1511,23,,,,6035.36,0
22472120,07:02:15,07:02:15,1512,24,,,,6481.84,0
22472120,07:03:19,07:03:19,1513,25,,,,6890.33,0
22472120,07:04:00,07:04:00,622,26,,,,7178.6,
22472120,07:08:33,07:08:33,623,27,,,,10862.79,0
22472120,07:13:00,07:13:00,9922,28,,1,,14402.61,
22472130,06:45:00,06:45:00,9598,1,,,1,0,
22472130,06:46:29,06:46:29,10775,2,,,,454.43,0
22472130,06:47:08,06:47:08,4303,3,,,,680.93,0
22472130,06:48:09,06:48:09,6547,4,,,,1075.83,0
22472130,06:49:35,06:49:35,4285,5,,,,1633.98,0
22472130,06:50:15,06:50:15,1497,6,,,,1891.52,0
22472130,06:50:52,06:50:52,4286,7,,,,2112.46,0
22472130,06:51:28,06:51:28,4287,8,,,,2299.21,0
22472130,06:52:28,06:52:28,8412,9,,,,2616.77,0
22472130,06:53:00,06:53:00,1498,10,,,,2781.24,
22472130,06:53:33,06:53:33,1499,11,,,,2977.43,0
22472130,06:53:59,06:53:59,1500,12,,,,3153.55,0
22472130,06:54:26,06:54:26,1501,13,,,,3324.89,0
22472130,06:54:56,06:54:56,1502,14,,,,3527.45,0
22472130,06:55:32,06:55:32,1503,15,,,,3756.99,0
22472130,06:56:11,06:56:11,9465,16,,,,4089.17,0
22472130,06:56:46,06:56:46,1505,17,,,,4315.96,0
22472130,06:57:27,06:57:27,1506,18,,,,4577.88,0
22472130,06:58:04,06:58:04,1507,19,,,,4871.8,0
22472130,06:58:40,06:58:40,9464,20,,,,5112.52,0
22472130,06:59:42,06:59:42,1509,21,,,,5422.56,0
22472130,07:00:13,07:00:13,1510,22,,,,5615.41,0
22472130,07:01:09,07:01:09,1511,23,,,,6035.36,0
22472130,07:02:15,07:02:15,1512,24,,,,6481.84,0
22472130,07:03:19,07:03:19,1513,25,,,,6890.33,0
22472130,07:04:00,07:04:00,622,26,,,,7178.6,
22472130,07:08:33,07:08:33,623,27,,,,10862.79,0
22472130,07:13:00,07:13:00,9922,28,,1,,14402.61,
22540010,21:45:00,21:45:00,9598,1,,,1,0,
22540010,21:45:56,21:45:56,10775,2,,,,454.43,0
22540010,21:46:20,21:46:20,4303,3,,,,680.93,0
22540010,21:46:58,21:46:58,6547,4,,,,1075.83,0
22540010,21:47:52,21:47:52,4285,5,,,,1633.98,0
22540010,21:48:17,21:48:17,1497,6,,,,1891.52,0
22540010,21:48:40,21:48:40,4286,7,,,,2112.46,0
22540010,21:49:02,21:49:02,4287,8,,,,2299.21,0
22540010,21:49:40,21:49:40,8412,9,,,,2616.77,0
22540010,21:50:00,21:50:00,1498,10,,,,2781.24,
22540010,21:50:31,21:50:31,1499,11,,,,2977.43,0
22540010,21:50:54,21:50:54,1500,12,,,,3153.55,0
22540010,21:51:19,21:51:19,1501,13,,,,3324.89,0
22540010,21:51:47,21:51:47,1502,14,,,,3527.45,0
22540010,21:52:19,21:52:19,1503,15,,,,3756.99,0
22540010,21:52:57,21:52:57,6495,16,,,,4101.71,0
22540010,21:53:31,21:53:31,4283,17,,,,4402.38,0
22540010,21:55:00,21:55:00,1493,18,,,,5319.68,
22540010,21:55:54,21:55:54,9466,19,,,,5893.48,0
22540010,21:56:25,21:56:25,9465,20,,,,6229.27,0
22540010,21:56:51,21:56:51,1505,21,,,,6456.06,0
22540010,21:57:20,21:57:20,1506,22,,,,6717.98,0
22540010,21:57:46,21:57:46,1507,23,,,,7011.9,0
22540010,21:58:11,21:58:11,9464,24,,,,7252.62,0
22540010,21:58:56,21:58:56,1509,25,,,,7562.66,0
22540010,21:59:18,21:59:18,1510,26,,,,7755.51,0
22540010,21:59:58,21:59:58,1511,27,,,,8175.46,0
22540010,22:00:45,22:00:45,1512,28,,,,8621.94,0
22540010,22:01:31,22:01:31,1513,29,,,,9030.43,0
22540010,22:02:00,22:02:00,622,30,,,,9318.7,
22540010,22:07:03,22:07:03,623,31,,,,13002.89,0
22540010,22:12:00,22:12:00,9922,32,,1,,16542.71,
2280070,11:00:00,11:00:00,9598,1,,,1,0,
2280070,11:00:56,11:00:56,10775,2,,,,454.43,0
2280070,11:01:20,11:01:20,4303,3,,,,680.93,0
2280070,11:01:58,11:01:58,6547,4,,,,1075.83,0
2280070,11:02:52,11:02:52,4285,5,,,,1633.98,0
2280070,11:03:17,11:03:17,1497,6,,,,1891.52,0
2280070,11:03:40,11:03:40,4286,7,,,,2112.46,0
2280070,11:04:02,11:04:02,4287,8,,,,2299.21,0
2280070,11:04:40,11:04:40,8412,9,,,,2616.77,0
2280070,11:05:00,11:05:00,1498,10,,,,2781.24,
2280070,11:05:31,11:05:31,1499,11,,,,2977.43,0
2280070,11:05:54,11:05:54,1500,12,,,,3153.55,0
2280070,11:06:19,11:06:19,1501,13,,,,3324.89,0
2280070,11:06:47,11:06:47,1502,14,,,,3527.45,0
2280070,11:07:19,11:07:19,1503,15,,,,3756.99,0
2280070,11:07:57,11:07:57,6495,16,,,,4101.71,0
2280070,11:08:31,11:08:31,4283,17,,,,4402.38,0
2280070,11:10:00,11:10:00,1493,18,,,,5319.68,
2280070,11:10:54,11:10:54,9466,19,,,,5893.48,0
2280070,11:11:25,11:11:25,9465,20,,,,6229.27,0
2280070,11:11:51,11:11:51,1505,21,,,,6456.06,0
2280070,11:12:20,11:12:20,1506,22,,,,6717.98,0
2280070,11:12:46,11:12:46,1507,23,,,,7011.9,0
2280070,11:13:11,11:13:11,9464,24,,,,7252.62,0
2280070,11:13:56,11:13:56,1509,25,,,,7562.66,0
2280070,11:14:18,11:14:18,1510,26,,,,7755.51,0
2280070,11:14:58,11:14:58,1511,27,,,,8175.46,0
2280070,11:15:45,11:15:45,1512,28,,,,8621.94,0
2280070,11:16:31,11:16:31,1513,29,,,,9030.43,0
2280070,11:17:00,11:17:00,622,30,,,,9318.7,
2280070,11:22:03,11:22:03,623,31,,,,13002.89,0
2280070,11:27:00,11:27:00,9922,32,,1,,16542.71,
2335090,16:25:00,16:25:00,9598,1,,,1,0,
2335090,16:26:52,16:26:52,10775,2,,,,454.43,0
2335090,16:27:40,16:27:40,4303,3,,,,680.93,0
2335090,16:28:57,16:28:57,6547,4,,,,1075.83,0
2335090,16:30:44,16:30:44,4285,5,,,,1633.98,0
2335090,16:31:34,16:31:34,1497,6,,,,1891.52,0
2335090,16:32:20,16:32:20,4286,7,,,,2112.46,0
2335090,16:33:05,16:33:05,4287,8,,,,2299.21,0
2335090,16:34:20,16:34:20,8412,9,,,,2616.77,0
2335090,16:35:00,16:35:00,1498,10,,,,2781.24,
2335090,16:35:43,16:35:43,1499,11,,,,2977.43,0
2335090,16:36:16,16:36:16,1500,12,,,,3153.55,0
2335090,16:36:50,16:36:50,1501,13,,,,3324.89,0
2335090,16:37:30,16:37:30,1502,14,,,,3527.45,0
2335090,16:38:15,16:38:15,1503,15,,,,3756.99,0
2335090,16:39:08,16:39:08,6495,16,,,,4101.71,0
2335090,16:39:55,16:39:55,4283,17,,,,4402.38,0
2335090,16:42:00,16:42:00,1493,18,,,,5319.68,
2335090,16:43:09,16:43:09,9466,19,,,,5893.48,0
2335090,16:43:50,16:43:50,9465,20,,,,6229.27,0
2335090,16:44:22,16:44:22,1505,21,,,,6456.06,0
2335090,16:45:00,16:45:00,1506,22,,,,6717.98,0
2335090,16:45:34,16:45:34,1507,23,,,,7011.9,0
2335090,16:46:06,16:46:06,9464,24,,,,7252.62,0
2335090,16:47:04,16:47:04,1509,25,,,,7562.66,0
2335090,16:47:32,16:47:32,1510,26,,,,7755.51,0
2335090,16:48:23,16:48:23,1511,27,,,,8175.46,0
2335090,16:49:23,16:49:23,1512,28,,,,8621.94,0
2335090,16:50:22,16:50:22,1513,29,,,,9030.43,0
2335090,16:51:00,16:51:00,622,30,,,,9318.7,
2335090,16:57:04,16:57:04,623,31,,,,13002.89,0
2335090,17:03:00,17:03:00,9922,32,,1,,16542.71,
2335100,16:25:00,16:25:00,9598,1,,,1,0,
2335100,16:26:52,16:26:52,10775,2,,,,454.43,0
2335100,16:27:40,16:27:40,4303,3,,,,680.93,0
2335100,16:28:57,16:28:57,6547,4,,,,1075.83,0
2335100,16:30:44,16:30:44,4285,5,,,,1633.98,0
2335100,16:31:34,16:31:34,1497,6,,,,1891.52,0
2335100,16:32:20,16:32:20,4286,7,,,,2112.46,0
2335100,16:33:05,16:33:05,4287,8,,,,2299.21,0
2335100,16:34:20,16:34:20,8412,9,,,,2616.77,0
2335100,16:35:00,16:35:00,1498,10,,,,2781.24,
2335100,16:35:43,16:35:43,1499,11,,,,2977.43,0
2335100,16:36:16,16:36:16,1500,12,,,,3153.55,0
2335100,16:36:50,16:36:50,1501,13,,,,3324.89,0
2335100,16:37:30,16:37:30,1502,14,,,,3527.45,0
2335100,16:38:15,16:38:15,1503,15,,,,3756.99,0
2335100,16:39:08,16:39:08,6495,16,,,,4101.71,0
2335100,16:39:55,16:39:55,4283,17,,,,4402.38,0
2335100,16:42:00,16:42:00,1493,18,,,,5319.68,
2335100,16:43:09,16:43:09,9466,19,,,,5893.48,0
2335100,16:43:50,16:43:50,9465,20,,,,6229.27,0
2335100,16:44:22,16:44:22,1505,21,,,,6456.06,0
2335100,16:45:00,16:45:00,1506,22,,,,6717.98,0
2335100,16:45:34,16:45:34,1507,23,,,,7011.9,0
2335100,16:46:06,16:46:06,9464,24,,,,7252.62,0
2335100,16:47:04,16:47:04,1509,25,,,,7562.66,0
2335100,16:47:32,16:47:32,1510,26,,,,7755.51,0
2335100,16:48:23,16:48:23,1511,27,,,,8175.46,0
2335100,16:49:23,16:49:23,1512,28,,,,8621.94,0
2335100,16:50:22,16:50:22,1513,29,,,,9030.43,0
2335100,16:51:00,16:51:00,622,30,,,,9318.7,
2335100,16:57:04,16:57:04,623,31,,,,13002.89,0
2335100,17:03:00,17:03:00,9922,32,,1,,16542.71,
2335110,16:25:00,16:25:00,9598,1,,,1,0,
2335110,16:26:52,16:26:52,10775,2,,,,454.43,0
2335110,16:27:40,16:27:40,4303,3,,,,680.93,0
2335110,16:28:57,16:28:57,6547,4,,,,1075.83,0
2335110,16:30:44,16:30:44,4285,5,,,,1633.98,0
2335110,16:31:34,16:31:34,1497,6,,,,1891.52,0
2335110,16:32:20,16:32:20,4286,7,,,,2112.46,0
2335110,16:33:05,16:33:05,4287,8,,,,2299.21,0
2335110,16:34:20,16:34:20,8412,9,,,,2616.77,0
2335110,16:35:00,16:35:00,1498,10,,,,2781.24,
2335110,16:35:43,16:35:43,1499,11,,,,2977.43,0
2335110,16:36:16,16:36:16,1500,12,,,,3153.55,0
2335110,16:36:50,16:36:50,1501,13,,,,3324.89,0
2335110,16:37:30,16:37:30,1502,14,,,,3527.45,0
2335110,16:38:15,16:38:15,1503,15,,,,3756.99,0
2335110,16:39:08,16:39:08,6495,16,,,,4101.71,0
2335110,16:39:55,16:39:55,4283,17,,,,4402.38,0
2335110,16:42:00,16:42:00,1493,18,,,,5319.68,
2335110,16:43:09,16:43:09,9466,19,,,,5893.48,0
2335110,16:43:50,16:43:50,9465,20,,,,6229.27,0
2335110,16:44:22,16:44:22,1505,21,,,,6456.06,0
2335110,16:45:00,16:45:00,1506,22,,,,6717.98,0
2335110,16:45:34,16:45:34,1507,23,,,,7011.9,0
2335110,16:46:06,16:46:06,9464,24,,,,7252.62,0
2335110,16:47:04,16:47:04,1509,25,,,,7562.66,0
2335110,16:47:32,16:47:32,1510,26,,,,7755.51,0
2335110,16:48:23,16:48:23,1511,27,,,,8175.46,0
2335110,16:49:23,16:49:23,1512,28,,,,8621.94,0
2335110,16:50:22,16:50:22,1513,29,,,,9030.43,0
2335110,16:51:00,16:51:00,622,30,,,,9318.7,
2335110,16:57:04,16:57:04,623,31,,,,13002.89,0
2335110,17:03:00,17:03:00,9922,32,,1,,16542.71,
2335120,16:25:00,16:25:00,9598,1,,,1,0,
2335120,16:26:52,16:26:52,10775,2,,,,454.43,0
2335120,16:27:40,16:27:40,4303,3,,,,680.93,0
2335120,16:28:57,16:28:57,6547,4,,,,1075.83,0
2335120,16:30:44,16:30:44,4285,5,,,,1633.98,0
2335120,16:31:34,16:31:34,1497,6,,,,1891.52,0
2335120,16:32:20,16:32:20,4286,7,,,,2112.46,0
2335120,16:33:05,16:33:05,4287,8,,,,2299.21,0
2335120,16:34:20,16:34:20,8412,9,,,,2616.77,0
2335120,16:35:00,16:35:00,1498,10,,,,2781.24,
2335120,16:35:43,16:35:43,1499,11,,,,2977.43,0
2335120,16:36:16,16:36:16,1500,12,,,,3153.55,0
2335120,16:36:50,16:36:50,1501,13,,,,3324.89,0
2335120,16:37:30,16:37:30,1502,14,,,,3527.45,0
2335120,16:38:15,16:38:15,1503,15,,,,3756.99,0
2335120,16:39:08,16:39:08,6495,16,,,,4101.71,0
2335120,16:39:55,16:39:55,4283,17,,,,4402.38,0
2335120,16:42:00,16:42:00,1493,18,,,,5319.68,
2335120,16:43:09,16:43:09,9466,19,,,,5893.48,0
2335120,16:43:50,16:43:50,9465,20,,,,6229.27,0
2335120,16:44:22,16:44:22,1505,21,,,,6456.06,0
2335120,16:45:00,16:45:00,1506,22,,,,6717.98,0
2335120,16:45:34,16:45:34,1507,23,,,,7011.9,0
2335120,16:46:06,16:46:06,9464,24,,,,7252.62,0
2335120,16:47:04,16:47:04,1509,25,,,,7562.66,0
2335120,16:47:32,16:47:32,1510,26,,,,7755.51,0
2335120,16:48:23,16:48:23,1511,27,,,,8175.46,0
2335120,16:49:23,16:49:23,1512,28,,,,8621.94,0
2335120,16:50:22,16:50:22,1513,29,,,,9030.43,0
2335120,16:51:00,16:51:00,622,30,,,,9318.7,
2335120,16:57:04,16:57:04,623,31,,,,13002.89,0
2335120,17:03:00,17:03:00,9922,32,,1,,16542.71,
2335130,16:25:00,16:25:00,9598,1,,,1,0,
2335130,16:26:52,16:26:52,10775,2,,,,454.43,0
2335130,16:27:40,16:27:40,4303,3,,,,680.93,0
2335130,16:28:57,16:28:57,6547,4,,,,1075.83,0
2335130,16:30:44,16:30:44,4285,5,,,,1633.98,0
2335130,16:31:34,16:31:34,1497,6,,,,1891.52,0
2335130,16:32:20,16:32:20,4286,7,,,,2112.46,0
2335130,16:33:05,16:33:05,4287,8,,,,2299.21,0
2335130,16:34:20,16:34:20,8412,9,,,,2616.77,0
2335130,16:35:00,16:35:00,1498,10,,,,2781.24,
2335130,16:35:43,16:35:43,1499,11,,,,2977.43,0
2335130,16:36:16,16:36:16,1500,12,,,,3153.55,0
2335130,16:36:50,16:36:50,1501,13,,,,3324.89,0
2335130,16:37:30,16:37:30,1502,14,,,,3527.45,0
2335130,16:38:15,16:38:15,1503,15,,,,3756.99,0
2335130,16:39:08,16:39:08,6495,16,,,,4101.71,0
2335130,16:39:55,16:39:55,4283,17,,,,4402.38,0
2335130,16:42:00,16:42:00,1493,18,,,,5319.68,
2335130,16:43:09,16:43:09,9466,19,,,,5893.48,0
2335130,16:43:50,16:43:50,9465,20,,,,6229.27,0
2335130,16:44:22,16:44:22,1505,21,,,,6456.06,0
2335130,16:45:00,16:45:00,1506,22,,,,6717.98,0
2335130,16:45:34,16:45:34,1507,23,,,,7011.9,0
2335130,16:46:06,16:46:06,9464,24,,,,7252.62,0
2335130,16:47:04,16:47:04,1509,25,,,,7562.66,0
2335130,16:47:32,16:47:32,1510,26,,,,7755.51,0
2335130,16:48:23,16:48:23,1511,27,,,,8175.46,0
2335130,16:49:23,16:49:23,1512,28,,,,8621.94,0
2335130,16:50:22,16:50:22,1513,29,,,,9030.43,0
2335130,16:51:00,16:51:00,622,30,,,,9318.7,
2335130,16:57:04,16:57:04,623,31,,,,13002.89,0
2335130,17:03:00,17:03:00,9922,32,,1,,16542.71,
23519090,18:50:00,18:50:00,9598,1,,,1,0,
23519090,18:51:40,18:51:40,10775,2,,,,454.43,0
23519090,18:52:24,18:52:24,4303,3,,,,680.93,0
23519090,18:53:33,18:53:33,6547,4,,,,1075.83,0
23519090,18:55:09,18:55:09,4285,5,,,,1633.98,0
23519090,18:55:55,18:55:55,1497,6,,,,1891.52,0
23519090,18:56:36,18:56:36,4286,7,,,,2112.46,0
23519090,18:57:16,18:57:16,4287,8,,,,2299.21,0
23519090,18:58:24,18:58:24,8412,9,,,,2616.77,0
23519090,18:59:00,18:59:00,1498,10,,,,2781.24,
23519090,18:59:31,18:59:31,1499,11,,,,2977.43,0
23519090,18:59:54,18:59:54,1500,12,,,,3153.55,0
23519090,19:00:19,19:00:19,1501,13,,,,3324.89,0
23519090,19:00:47,19:00:47,1502,14,,,,3527.45,0
23519090,19:01:19,19:01:19,1503,15,,,,3756.99,0
23519090,19:01:57,19:01:57,6495,16,,,,4101.71,0
23519090,19:02:31,19:02:31,4283,17,,,,4402.38,0
23519090,19:04:00,19:04:00,1493,18,,,,5319.68,
23519090,19:05:02,19:05:02,9466,19,,,,5893.48,0
23519090,19:05:37,19:05:37,9465,20,,,,6229.27,0
23519090,19:06:06,19:06:06,1505,21,,,,6456.06,0
23519090,19:06:40,19:06:40,1506,22,,,,6717.98,0
23519090,19:07:10,19:07:10,1507,23,,,,7011.9,0
23519090,19:07:39,19:07:39,9464,24,,,,7252.62,0
23519090,19:08:30,19:08:30,1509,25,,,,7562.66,0
23519090,19:08:55,19:08:55,1510,26,,,,7755.51,0
23519090,19:09:40,19:09:40,1511,27,,,,8175.46,0
23519090,19:10:34,19:10:34,1512,28,,,,8621.94,0
23519090,19:11:26,19:11:26,1513,29,,,,9030.43,0
23519090,19:12:00,19:12:00,622,30,,,,9318.7,
23519090,19:17:33,19:17:33,623,31,,,,13002.89,0
23519090,19:23:00,19:23:00,9922,32,,1,,16542.71,
23519100,18:50:00,18:50:00,9598,1,,,1,0,
23519100,18:51:40,18:51:40,10775,2,,,,454.43,0
23519100,18:52:24,18:52:24,4303,3,,,,680.93,0
23519100,18:53:33,18:53:33,6547,4,,,,1075.83,0
23519100,18:55:09,18:55:09,4285,5,,,,1633.98,0
23519100,18:55:55,18:55:55,1497,6,,,,1891.52,0
23519100,18:56:36,18:56:36,4286,7,,,,2112.46,0
23519100,18:57:16,18:57:16,4287,8,,,,2299.21,0
23519100,18:58:24,18:58:24,8412,9,,,,2616.77,0
23519100,18:59:00,18:59:00,1498,10,,,,2781.24,
23519100,18:59:31,18:59:31,1499,11,,,,2977.43,0
23519100,18:59:54,18:59:54,1500,12,,,,3153.55,0
23519100,19:00:19,19:00:19,1501,13,,,,3324.89,0
23519100,19:00:47,19:00:47,1502,14,,,,3527.45,0
23519100,19:01:19,19:01:19,1503,15,,,,3756.99,0
23519100,19:01:57,19:01:57,6495,16,,,,4101.71,0
23519100,19:02:31,19:02:31,4283,17,,,,4402.38,0
23519100,19:04:00,19:04:00,1493,18,,,,5319.68,
23519100,19:05:02,19:05:02,9466,19,,,,5893.48,0
23519100,19:05:37,19:05:37,9465,20,,,,6229.27,0
23519100,19:06:06,19:06:06,1505,21,,,,6456.06,0
23519100,19:06:40,19:06:40,1506,22,,,,6717.98,0
23519100,19:07:10,19:07:10,1507,23,,,,7011.9,0
23519100,19:07:39,19:07:39,9464,24,,,,7252.62,0
23519100,19:08:30,19:08:30,1509,25,,,,7562.66,0
23519100,19:08:55,19:08:55,1510,26,,,,7755.51,0
23519100,19:09:40,19:09:40,1511,27,,,,8175.46,0
23519100,19:10:34,19:10:34,1512,28,,,,8621.94,0
23519100,19:11:26,19:11:26,1513,29,,,,9030.43,0
23519100,19:12:00,19:12:00,622,30,,,,9318.7,
23519100,19:17:33,19:17:33,623,31,,,,13002.89,0
23519100,19:23:00,19:23:00,9922,32,,1,,16542.71,
23519110,18:50:00,18:50:00,9598,1,,,1,0,
23519110,18:51:40,18:51:40,10775,2,,,,454.43,0
23519110,18:52:24,18:52:24,4303,3,,,,680.93,0
23519110,18:53:33,18:53:33,6547,4,,,,1075.83,0
23519110,18:55:09,18:55:09,4285,5,,,,1633.98,0
23519110,18:55:55,18:55:55,1497,6,,,,1891.52,0
23519110,18:56:36,18:56:36,4286,7,,,,2112.46,0
23519110,18:57:16,18:57:16,4287,8,,,,2299.21,0
23519110,18:58:24,18:58:24,8412,9,,,,2616.77,0
23519110,18:59:00,18:59:00,1498,10,,,,2781.24,
23519110,18:59:31,18:59:31,1499,11,,,,2977.43,0
23519110,18:59:54,18:59:54,1500,12,,,,3153.55,0
23519110,19:00:19,19:00:19,1501,13,,,,3324.89,0
23519110,19:00:47,19:00:47,1502,14,,,,3527.45,0
23519110,19:01:19,19:01:19,1503,15,,,,3756.99,0
23519110,19:01:57,19:01:57,6495,16,,,,4101.71,0
23519110,19:02:31,19:02:31,4283,17,,,,4402.38,0
23519110,19:04:00,19:04:00,1493,18,,,,5319.68,
23519110,19:05:02,19:05:02,9466,19,,,,5893.48,0
23519110,19:05:37,19:05:37,9465,20,,,,6229.27,0
23519110,19:06:06,19:06:06,1505,21,,,,6456.06,0
23519110,19:06:40,19:06:40,1506,22,,,,6717.98,0
23519110,19:07:10,19:07:10,1507,23,,,,7011.9,0
23519110,19:07:39,19:07:39,9464,24,,,,7252.62,0
23519110,19:08:30,19:08:30,1509,25,,,,7562.66,0
23519110,19:08:55,19:08:55,1510,26,,,,7755.51,0
23519110,19:09:40,19:09:40,1511,27,,,,8175.46,0
23519110,19:10:34,19:10:34,1512,28,,,,8621.94,0
23519110,19:11:26,19:11:26,1513,29,,,,9030.43,0
23519110,19:12:00,19:12:00,622,30,,,,9318.7,
23519110,19:17:33,19:17:33,623,31,,,,13002.89,0
23519110,19:23:00,19:23:00,9922,32,,1,,16542.71,
23519120,18:50:00,18:50:00,9598,1,,,1,0,
23519120,18:51:40,18:51:40,10775,2,,,,454.43,0
23519120,18:52:24,18:52:24,4303,3,,,,680.93,0
23519120,18:53:33,18:53:33,6547,4,,,,1075.83,0
23519120,18:55:09,18:55:09,4285,5,,,,1633.98,0
23519120,18:55:55,18:55:55,1497,6,,,,1891.52,0
23519120,18:56:36,18:56:36,4286,7,,,,2112.46,0
23519120,18:57:16,18:57:16,4287,8,,,,2299.21,0
23519120,18:58:24,18:58:24,8412,9,,,,2616.77,0
23519120,18:59:00,18:59:00,1498,10,,,,2781.24,
23519120,18:59:31,18:59:31,1499,11,,,,2977.43,0
23519120,18:59:54,18:59:54,1500,12,,,,3153.55,0
23519120,19:00:19,19:00:19,1501,13,,,,3324.89,0
23519120,19:00:47,19:00:47,1502,14,,,,3527.45,0
23519120,19:01:19,19:01:19,1503,15,,,,3756.99,0
23519120,19:01:57,19:01:57,6495,16,,,,4101.71,0
23519120,19:02:31,19:02:31,4283,17,,,,4402.38,0
23519120,19:04:00,19:04:00,1493,18,,,,5319.68,
23519120,19:05:02,19:05:02,9466,19,,,,5893.48,0
23519120,19:05:37,19:05:37,9465,20,,,,6229.27,0
23519120,19:06:06,19:06:06,1505,21,,,,6456.06,0
23519120,19:06:40,19:06:40,1506,22,,,,6717.98,0
23519120,19:07:10,19:07:10,1507,23,,,,7011.9,0
23519120,19:07:39,19:07:39,9464,24,,,,7252.62,0
23519120,19:08:30,19:08:30,1509,25,,,,7562.66,0
23519120,19:08:55,19:08:55,1510,26,,,,7755.51,0
23519120,19:09:40,19:09:40,1511,27,,,,8175.46,0
23519120,19:10:34,19:10:34,1512,28,,,,8621.94,0
23519120,19:11:26,19:11:26,1513,29,,,,9030.43,0
23519120,19:12:00,19:12:00,622,30,,,,9318.7,
23519120,19:17:33,19:17:33,623,31,,,,13002.89,0
23519120,19:23:00,19:23:00,9922,32,,1,,16542.71,
23519130,18:50:00,18:50:00,9598,1,,,1,0,
23519130,18:51:40,18:51:40,10775,2,,,,454.43,0
23519130,18:52:24,18:52:24,4303,3,,,,680.93,0
23519130,18:53:33,18:53:33,6547,4,,,,1075.83,0
23519130,18:55:09,18:55:09,4285,5,,,,1633.98,0
23519130,18:55:55,18:55:55,1497,6,,,,1891.52,0
23519130,18:56:36,18:56:36,4286,7,,,,2112.46,0
23519130,18:57:16,18:57:16,4287,8,,,,2299.21,0
23519130,18:58:24,18:58:24,8412,9,,,,2616.77,0
23519130,18:59:00,18:59:00,1498,10,,,,2781.24,
23519130,18:59:31,18:59:31,1499,11,,,,2977.43,0
23519130,18:59:54,18:59:54,1500,12,,,,3153.55,0
23519130,19:00:19,19:00:19,1501,13,,,,3324.89,0
23519130,19:00:47,19:00:47,1502,14,,,,3527.45,0
23519130,19:01:19,19:01:19,1503,15,,,,3756.99,0
23519130,19:01:57,19:01:57,6495,16,,,,4101.71,0
23519130,19:02:31,19:02:31,4283,17,,,,4402.38,0
23519130,19:04:00,19:04:00,1493,18,,,,5319.68,
23519130,19:05:02,19:05:02,9466,19,,,,5893.48,0
23519130,19:05:37,19:05:37,9465,20,,,,6229.27,0
23519130,19:06:06,19:06:06,1505,21,,,,6456.06,0
23519130,19:06:40,19:06:40,1506,22,,,,6717.98,0
23519130,19:07:10,19:07:10,1507,23,,,,7011.9,0
23519130,19:07:39,19:07:39,9464,24,,,,7252.62,0
23519130,19:08:30,19:08:30,1509,25,,,,7562.66,0
23519130,19:08:55,19:08:55,1510,26,,,,7755.51,0
23519130,19:09:40,19:09:40,1511,27,,,,8175.46,0
23519130,19:10:34,19:10:34,1512,28,,,,8621.94,0
23519130,19:11:26,19:11:26,1513,29,,,,9030.43,0
23519130,19:12:00,19:12:00,622,30,,,,9318.7,
23519130,19:17:33,19:17:33,623,31,,,,13002.89,0
23519130,19:23:00,19:23:00,9922,32,,1,,16542.71,
23542010,15:45:00,15:45:00,9598,1,,,1,0,
23542010,15:45:56,15:45:56,10775,2,,,,454.43,0
23542010,15:46:20,15:46:20,4303,3,,,,680.93,0
23542010,15:46:58,15:46:58,6547,4,,,,1075.83,0
23542010,15:47:52,15:47:52,4285,5,,,,1633.98,0
23542010,15:48:17,15:48:17,1497,6,,,,1891.52,0
23542010,15:48:40,15:48:40,4286,7,,,,2112.46,0
23542010,15:49:02,15:49:02,4287,8,,,,2299.21,0
23542010,15:49:40,15:49:40,8412,9,,,,2616.77,0
23542010,15:50:00,15:50:00,1498,10,,,,2781.24,
23542010,15:50:31,15:50:31,1499,11,,,,2977.43,0
23542010,15:50:54,15:50:54,1500,12,,,,3153.55,0
23542010,15:51:19,15:51:19,1501,13,,,,3324.89,0
23542010,15:51:47,15:51:47,1502,14,,,,3527.45,0
23542010,15:52:19,15:52:19,1503,15,,,,3756.99,0
23542010,15:52:57,15:52:57,6495,16,,,,4101.71,0
23542010,15:53:31,15:53:31,4283,17,,,,4402.38,0
23542010,15:55:00,15:55:00,1493,18,,,,5319.68,
23542010,15:55:54,15:55:54,9466,19,,,,5893.48,0
23542010,15:56:25,15:56:25,9465,20,,,,6229.27,0
23542010,15:56:51,15:56:51,1505,21,,,,6456.06,0
23542010,15:57:20,15:57:20,1506,22,,,,6717.98,0
23542010,15:57:46,15:57:46,1507,23,,,,7011.9,0
23542010,15:58:11,15:58:11,9464,24,,,,7252.62,0
23542010,15:58:56,15:58:56,1509,25,,,,7562.66,0
23542010,15:59:18,15:59:18,1510,26,,,,7755.51,0
23542010,15:59:58,15:59:58,1511,27,,,,8175.46,0
23542010,16:00:45,16:00:45,1512,28,,,,8621.94,0
23542010,16:01:31,16:01:31,1513,29,,,,9030.43,0
23542010,16:02:00,16:02:00,622,30,,,,9318.7,
23542010,16:07:03,16:07:03,623,31,,,,13002.89,0
23542010,16:12:00,16:12:00,9922,32,,1,,16542.71,
23844090,21:45:00,21:45:00,9598,1,,,1,0,
23844090,21:46:40,21:46:40,10775,2,,,,454.43,0
23844090,21:47:24,21:47:24,4303,3,,,,680.93,0
23844090,21:48:33,21:48:33,6547,4,,,,1075.83,0
23844090,21:50:09,21:50:09,4285,5,,,,1633.98,0
23844090,21:50:55,21:50:55,1497,6,,,,1891.52,0
23844090,21:51:36,21:51:36,4286,7,,,,2112.46,0
23844090,21:52:16,21:52:16,4287,8,,,,2299.21,0
23844090,21:53:24,21:53:24,8412,9,,,,2616.77,0
23844090,21:54:00,21:54:00,1498,10,,,,2781.24,
23844090,21:54:31,21:54:31,1499,11,,,,2977.43,0
23844090,21:54:54,21:54:54,1500,12,,,,3153.55,0
23844090,21:55:19,21:55:19,1501,13,,,,3324.89,0
23844090,21:55:47,21:55:47,1502,14,,,,3527.45,0
23844090,21:56:19,21:56:19,1503,15,,,,3756.99,0
23844090,21:56:57,21:56:57,6495,16,,,,4101.71,0
23844090,21:57:31,21:57:31,4283,17,,,,4402.38,0
23844090,21:59:00,21:59:00,1493,18,,,,5319.68,
23844090,21:59:54,21:59:54,9466,19,,,,5893.48,0
23844090,22:00:25,22:00:25,9465,20,,,,6229.27,0
23844090,22:00:51,22:00:51,1505,21,,,,6456.06,0
23844090,22:01:20,22:01:20,1506,22,,,,6717.98,0
23844090,22:01:46,22:01:46,1507,23,,,,7011.9,0
23844090,22:02:11,22:02:11,9464,24,,,,7252.62,0
23844090,22:02:56,22:02:56,1509,25,,,,7562.66,0
23844090,22:03:18,22:03:18,1510,26,,,,7755.51,0
23844090,22:03:58,22:03:58,1511,27,,,,8175.46,0
23844090,22:04:45,22:04:45,1512,28,,,,8621.94,0
23844090,22:05:31,22:05:31,1513,29,,,,9030.43,0
23844090,22:06:00,22:06:00,622,30,,,,9318.7,
23844090,22:11:03,22:11:03,623,31,,,,13002.89,0
23844090,22:16:00,22:16:00,9922,32,,1,,16542.71,
23844100,21:45:00,21:45:00,9598,1,,,1,0,
23844100,21:46:40,21:46:40,10775,2,,,,454.43,0
23844100,21:47:24,21:47:24,4303,3,,,,680.93,0
23844100,21:48:33,21:48:33,6547,4,,,,1075.83,0
23844100,21:50:09,21:50:09,4285,5,,,,1633.98,0
23844100,21:50:55,21:50:55,1497,6,,,,1891.52,0
23844100,21:51:36,21:51:36,4286,7,,,,2112.46,0
23844100,21:52:16,21:52:16,4287,8,,,,2299.21,0
23844100,21:53:24,21:53:24,8412,9,,,,2616.77,0
23844100,21:54:00,21:54:00,1498,10,,,,2781.24,
23844100,21:54:31,21:54:31,1499,11,,,,2977.43,0
23844100,21:54:54,21:54:54,1500,12,,,,3153.55,0
23844100,21:55:19,21:55:19,1501,13,,,,3324.89,0
23844100,21:55:47,21:55:47,1502,14,,,,3527.45,0
23844100,21:56:19,21:56:19,1503,15,,,,3756.99,0
23844100,21:56:57,21:56:57,6495,16,,,,4101.71,0
23844100,21:57:31,21:57:31,4283,17,,,,4402.38,0
23844100,21:59:00,21:59:00,1493,18,,,,5319.68,
23844100,21:59:54,21:59:54,9466,19,,,,5893.48,0
23844100,22:00:25,22:00:25,9465,20,,,,6229.27,0
23844100,22:00:51,22:00:51,1505,21,,,,6456.06,0
23844100,22:01:20,22:01:20,1506,22,,,,6717.98,0
23844100,22:01:46,22:01:46,1507,23,,,,7011.9,0
23844100,22:02:11,22:02:11,9464,24,,,,7252.62,0
23844100,22:02:56,22:02:56,1509,25,,,,7562.66,0
23844100,22:03:18,22:03:18,1510,26,,,,7755.51,0
23844100,22:03:58,22:03:58,1511,27,,,,8175.46,0
23844100,22:04:45,22:04:45,1512,28,,,,8621.94,0
23844100,22:05:31,22:05:31,1513,29,,,,9030.43,0
23844100,22:06:00,22:06:00,622,30,,,,9318.7,
23844100,22:11:03,22:11:03,623,31,,,,13002.89,0
23844100,22:16:00,22:16:00,9922,32,,1,,16542.71,
23844110,21:45:00,21:45:00,9598,1,,,1,0,
23844110,21:46:40,21:46:40,10775,2,,,,454.43,0
23844110,21:47:24,21:47:24,4303,3,,,,680.93,0
23844110,21:48:33,21:48:33,6547,4,,,,1075.83,0
23844110,21:50:09,21:50:09,4285,5,,,,1633.98,0
23844110,21:50:55,21:50:55,1497,6,,,,1891.52,0
23844110,21:51:36,21:51:36,4286,7,,,,2112.46,0
23844110,21:52:16,21:52:16,4287,8,,,,2299.21,0
23844110,21:53:24,21:53:24,8412,9,,,,2616.77,0
23844110,21:54:00,21:54:00,1498,10,,,,2781.24,
23844110,21:54:31,21:54:31,1499,11,,,,2977.43,0
23844110,21:54:54,21:54:54,1500,12,,,,3153.55,0
23844110,21:55:19,21:55:19,1501,13,,,,3324.89,0
23844110,21:55:47,21:55:47,1502,14,,,,3527.45,0
23844110,21:56:19,21:56:19,1503,15,,,,3756.99,0
23844110,21:56:57,21:56:57,6495,16,,,,4101.71,0
23844110,21:57:31,21:57:31,4283,17,,,,4402.38,0
23844110,21:59:00,21:59:00,1493,18,,,,5319.68,
23844110,21:59:54,21:59:54,9466,19,,,,5893.48,0
23844110,22:00:25,22:00:25,9465,20,,,,6229.27,0
23844110,22:00:51,22:00:51,1505,21,,,,6456.06,0
23844110,22:01:20,22:01:20,1506,22,,,,6717.98,0
23844110,22:01:46,22:01:46,1507,23,,,,7011.9,0
23844110,22:02:11,22:02:11,9464,24,,,,7252.62,0
23844110,22:02:56,22:02:56,1509,25,,,,7562.66,0
23844110,22:03:18,22:03:18,1510,26,,,,7755.51,0
23844110,22:03:58,22:03:58,1511,27,,,,8175.46,0
23844110,22:04:45,22:04:45,1512,28,,,,8621.94,0
23844110,22:05:31,22:05:31,1513,29,,,,9030.43,0
23844110,22:06:00,22:06:00,622,30,,,,9318.7,
23844110,22:11:03,22:11:03,623,31,,,,13002.89,0
23844110,22:16:00,22:16:00,9922,32,,1,,16542.71,
23844120,21:45:00,21:45:00,9598,1,,,1,0,
23844120,21:46:40,21:46:40,10775,2,,,,454.43,0
23844120,21:47:24,21:47:24,4303,3,,,,680.93,0
23844120,21:48:33,21:48:33,6547,4,,,,1075.83,0
23844120,21:50:09,21:50:09,4285,5,,,,1633.98,0
23844120,21:50:55,21:50:55,1497,6,,,,1891.52,0
23844120,21:51:36,21:51:36,4286,7,,,,2112.46,0
23844120,21:52:16,21:52:16,4287,8,,,,2299.21,0
23844120,21:53:24,21:53:24,8412,9,,,,2616.77,0
23844120,21:54:00,21:54:00,1498,10,,,,2781.24,
23844120,21:54:31,21:54:31,1499,11,,,,2977.43,0
23844120,21:54:54,21:54:54,1500,12,,,,3153.55,0
23844120,21:55:19,21:55:19,1501,13,,,,3324.89,0
23844120,21:55:47,21:55:47,1502,14,,,,3527.45,0
23844120,21:56:19,21:56:19,1503,15,,,,3756.99,0
23844120,21:56:57,21:56:57,6495,16,,,,4101.71,0
23844120,21:57:31,21:57:31,4283,17,,,,4402.38,0
23844120,21:59:00,21:59:00,1493,18,,,,5319.68,
23844120,21:59:54,21:59:54,9466,19,,,,5893.48,0
23844120,22:00:25,22:00:25,9465,20,,,,6229.27,0
23844120,22:00:51,22:00:51,1505,21,,,,6456.06,0
23844120,22:01:20,22:01:20,1506,22,,,,6717.98,0
23844120,22:01:46,22:01:46,1507,23,,,,7011.9,0
23844120,22:02:11,22:02:11,9464,24,,,,7252.62,0
23844120,22:02:56,22:02:56,1509,25,,,,7562.66,0
23844120,22:03:18,22:03:18,1510,26,,,,7755.51,0
23844120,22:03:58,22:03:58,1511,27,,,,8175.46,0
23844120,22:04:45,22:04:45,1512,28,,,,8621.94,0
23844120,22:05:31,22:05:31,1513,29,,,,9030.43,0
23844120,22:06:00,22:06:00,622,30,,,,9318.7,
23844120,22:11:03,22:11:03,623,31,,,,13002.89,0
23844120,22:16:00,22:16:00,9922,32,,1,,16542.71,
23844130,21:45:00,21:45:00,9598,1,,,1,0,
23844130,21:46:40,21:46:40,10775,2,,,,454.43,0
23844130,21:47:24,21:47:24,4303,3,,,,680.93,0
23844130,21:48:33,21:48:33,6547,4,,,,1075.83,0
23844130,21:50:09,21:50:09,4285,5,,,,1633.98,0
23844130,21:50:55,21:50:55,1497,6,,,,1891.52,0
23844130,21:51:36,21:51:36,4286,7,,,,2112.46,0
23844130,21:52:16,21:52:16,4287,8,,,,2299.21,0
23844130,21:53:24,21:53:24,8412,9,,,,2616.77,0
23844130,21:54:00,21:54:00,1498,10,,,,2781.24,
23844130,21:54:31,21:54:31,1499,11,,,,2977.43,0
23844130,21:54:54,21:54:54,1500,12,,,,3153.55,0
23844130,21:55:19,21:55:19,1501,13,,,,3324.89,0
23844130,21:55:47,21:55:47,1502,14,,,,3527.45,0
23844130,21:56:19,21:56:19,1503,15,,,,3756.99,0
23844130,21:56:57,21:56:57,6495,16,,,,4101.71,0
23844130,21:57:31,21:57:31,4283,17,,,,4402.38,0
23844130,21:59:00,21:59:00,1493,18,,,,5319.68,
23844130,21:59:54,21:59:54,9466,19,,,,5893.48,0
23844130,22:00:25,22:00:25,9465,20,,,,6229.27,0
23844130,22:00:51,22:00:51,1505,21,,,,6456.06,0
23844130,22:01:20,22:01:20,1506,22,,,,6717.98,0
23844130,22:01:46,22:01:46,1507,23,,,,7011.9,0
23844130,22:02:11,22:02:11,9464,24,,,,7252.62,0
23844130,22:02:56,22:02:56,1509,25,,,,7562.66,0
23844130,22:03:18,22:03:18,1510,26,,,,7755.51,0
23844130,22:03:58,22:03:58,1511,27,,,,8175.46,0
23844130,22:04:45,22:04:45,1512,28,,,,8621.94,0
23844130,22:05:31,22:05:31,1513,29,,,,9030.43,0
23844130,22:06:00,22:06:00,622,30,,,,9318.7,
23844130,22:11:03,22:11:03,623,31,,,,13002.89,0
23844130,22:16:00,22:16:00,9922,32,,1,,16542.71,
23983020,09:55:00,09:55:00,9598,1,,,1,0,
23983020,09:56:18,09:56:18,10775,2,,,,454.43,0
23983020,09:56:52,09:56:52,4303,3,,,,680.93,0
23983020,09:57:46,09:57:46,6547,4,,,,1075.83,0
23983020,09:59:00,09:59:00,4285,5,,,,1633.98,0
23983020,09:59:36,09:59:36,1497,6,,,,1891.52,0
23983020,10:00:08,10:00:08,4286,7,,,,2112.46,0
23983020,10:00:39,10:00:39,4287,8,,,,2299.21,0
23983020,10:01:32,10:01:32,8412,9,,,,2616.77,0
23983020,10:02:00,10:02:00,1498,10,,,,2781.24,
23983020,10:02:31,10:02:31,1499,11,,,,2977.43,0
23983020,10:02:54,10:02:54,1500,12,,,,3153.55,0
23983020,10:03:19,10:03:19,1501,13,,,,3324.89,0
23983020,10:03:47,10:03:47,1502,14,,,,3527.45,0
23983020,10:04:19,10:04:19,1503,15,,,,3756.99,0
23983020,10:04:57,10:04:57,6495,16,,,,4101.71,0
23983020,10:05:31,10:05:31,4283,17,,,,4402.38,0
23983020,10:07:00,10:07:00,1493,18,,,,5319.68,
23983020,10:08:17,10:08:17,9466,19,,,,5893.48,0
23983020,10:09:02,10:09:02,9465,20,,,,6229.27,0
23983020,10:09:38,10:09:38,1505,21,,,,6456.06,0
23983020,10:10:20,10:10:20,1506,22,,,,6717.98,0
23983020,10:10:57,10:10:57,1507,23,,,,7011.9,0
23983020,10:11:34,10:11:34,9464,24,,,,7252.62,0
23983020,10:12:37,10:12:37,1509,25,,,,7562.66,0
23983020,10:13:08,10:13:08,1510,26,,,,7755.51,0
23983020,10:14:05,10:14:05,1511,27,,,,8175.46,0
23983020,10:15:13,10:15:13,1512,28,,,,8621.94,0
23983020,10:16:18,10:16:18,1513,29,,,,9030.43,0
23983020,10:17:00,10:17:00,622,30,,,,9318.7,
23983020,10:22:03,10:22:03,623,31,,,,13002.89,0
23983020,10:27:00,10:27:00,9922,32,,1,,16542.71,
23983030,09:55:00,09:55:00,9598,1,,,1,0,
23983030,09:56:18,09:56:18,10775,2,,,,454.43,0
23983030,09:56:52,09:56:52,4303,3,,,,680.93,0
23983030,09:57:46,09:57:46,6547,4,,,,1075.83,0
23983030,09:59:00,09:59:00,4285,5,,,,1633.98,0
23983030,09:59:36,09:59:36,1497,6,,,,1891.52,0
23983030,10:00:08,10:00:08,4286,7,,,,2112.46,0
23983030,10:00:39,10:00:39,4287,8,,,,2299.21,0
23983030,10:01:32,10:01:32,8412,9,,,,2616.77,0
23983030,10:02:00,10:02:00,1498,10,,,,2781.24,
23983030,10:02:31,10:02:31,1499,11,,,,2977.43,0
23983030,10:02:54,10:02:54,1500,12,,,,3153.55,0
23983030,10:03:19,10:03:19,1501,13,,,,3324.89,0
23983030,10:03:47,10:03:47,1502,14,,,,3527.45,0
23983030,10:04:19,10:04:19,1503,15,,,,3756.99,0
23983030,10:04:57,10:04:57,6495,16,,,,4101.71,0
23983030,10:05:31,10:05:31,4283,17,,,,4402.38,0
23983030,10:07:00,10:07:00,1493,18,,,,5319.68,
23983030,10:08:17,10:08:17,9466,19,,,,5893.48,0
23983030,10:09:02,10:09:02,9465,20,,,,6229.27,0
23983030,10:09:38,10:09:38,1505,21,,,,6456.06,0
23983030,10:10:20,10:10:20,1506,22,,,,6717.98,0
23983030,10:10:57,10:10:57,1507,23,,,,7011.9,0
23983030,10:11:34,10:11:34,9464,24,,,,7252.62,0
23983030,10:12:37,10:12:37,1509,25,,,,7562.66,0
23983030,10:13:08,10:13:08,1510,26,,,,7755.51,0
23983030,10:14:05,10:14:05,1511,27,,,,8175.46,0
23983030,10:15:13,10:15:13,1512,28,,,,8621.94,0
23983030,10:16:18,10:16:18,1513,29,,,,9030.43,0
23983030,10:17:00,10:17:00,622,30,,,,9318.7,
23983030,10:22:03,10:22:03,623,31,,,,13002.89,0
23983030,10:27:00,10:27:00,9922,32,,1,,16542.71,
23983040,09:55:00,09:55:00,9598,1,,,1,0,
23983040,09:56:18,09:56:18,10775,2,,,,454.43,0
23983040,09:56:52,09:56:52,4303,3,,,,680.93,0
23983040,09:57:46,09:57:46,6547,4,,,,1075.83,0
23983040,09:59:00,09:59:00,4285,5,,,,1633.98,0
23983040,09:59:36,09:59:36,1497,6,,,,1891.52,0
23983040,10:00:08,10:00:08,4286,7,,,,2112.46,0
23983040,10:00:39,10:00:39,4287,8,,,,2299.21,0
23983040,10:01:32,10:01:32,8412,9,,,,2616.77,0
23983040,10:02:00,10:02:00,1498,10,,,,2781.24,
23983040,10:02:31,10:02:31,1499,11,,,,2977.43,0
23983040,10:02:54,10:02:54,1500,12,,,,3153.55,0
23983040,10:03:19,10:03:19,1501,13,,,,3324.89,0
23983040,10:03:47,10:03:47,1502,14,,,,3527.45,0
23983040,10:04:19,10:04:19,1503,15,,,,3756.99,0
23983040,10:04:57,10:04:57,6495,16,,,,4101.71,0
23983040,10:05:31,10:05:31,4283,17,,,,4402.38,0
23983040,10:07:00,10:07:00,1493,18,,,,5319.68,
23983040,10:08:17,10:08:17,9466,19,,,,5893.48,0
23983040,10:09:02,10:09:02,9465,20,,,,6229.27,0
23983040,10:09:38,10:09:38,1505,21,,,,6456.06,0
23983040,10:10:20,10:10:20,1506,22,,,,6717.98,0
23983040,10:10:57,10:10:57,1507,23,,,,7011.9,0
23983040,10:11:34,10:11:34,9464,24,,,,7252.62,0
23983040,10:12:37,10:12:37,1509,25,,,,7562.66,0
23983040,10:13:08,10:13:08,1510,26,,,,7755.51,0
23983040,10:14:05,10:14:05,1511,27,,,,8175.46,0
23983040,10:15:13,10:15:13,1512,28,,,,8621.94,0
23983040,10:16:18,10:16:18,1513,29,,,,9030.43,0
23983040,10:17:00,10:17:00,622,30,,,,9318.7,
23983040,10:22:03,10:22:03,623,31,,,,13002.89,0
23983040,10:27:00,10:27:00,9922,32,,1,,16542.71,
23983050,09:55:00,09:55:00,9598,1,,,1,0,
23983050,09:56:18,09:56:18,10775,2,,,,454.43,0
23983050,09:56:52,09:56:52,4303,3,,,,680.93,0
23983050,09:57:46,09:57:46,6547,4,,,,1075.83,0
23983050,09:59:00,09:59:00,4285,5,,,,1633.98,0
23983050,09:59:36,09:59:36,1497,6,,,,1891.52,0
23983050,10:00:08,10:00:08,4286,7,,,,2112.46,0
23983050,10:00:39,10:00:39,4287,8,,,,2299.21,0
23983050,10:01:32,10:01:32,8412,9,,,,2616.77,0
23983050,10:02:00,10:02:00,1498,10,,,,2781.24,
23983050,10:02:31,10:02:31,1499,11,,,,2977.43,0
23983050,10:02:54,10:02:54,1500,12,,,,3153.55,0
23983050,10:03:19,10:03:19,1501,13,,,,3324.89,0
23983050,10:03:47,10:03:47,1502,14,,,,3527.45,0
23983050,10:04:19,10:04:19,1503,15,,,,3756.99,0
23983050,10:04:57,10:04:57,6495,16,,,,4101.71,0
23983050,10:05:31,10:05:31,4283,17,,,,4402.38,0
23983050,10:07:00,10:07:00,1493,18,,,,5319.68,
23983050,10:08:17,10:08:17,9466,19,,,,5893.48,0
23983050,10:09:02,10:09:02,9465,20,,,,6229.27,0
23983050,10:09:38,10:09:38,1505,21,,,,6456.06,0
23983050,10:10:20,10:10:20,1506,22,,,,6717.98,0
23983050,10:10:57,10:10:57,1507,23,,,,7011.9,0
23983050,10:11:34,10:11:34,9464,24,,,,7252.62,0
23983050,10:12:37,10:12:37,1509,25,,,,7562.66,0
23983050,10:13:08,10:13:08,1510,26,,,,7755.51,0
23983050,10:14:05,10:14:05,1511,27,,,,8175.46,0
23983050,10:15:13,10:15:13,1512,28,,,,8621.94,0
23983050,10:16:18,10:16:18,1513,29,,,,9030.43,0
23983050,10:17:00,10:17:00,622,30,,,,9318.7,
23983050,10:22:03,10:22:03,623,31,,,,13002.89,0
23983050,10:27:00,10:27:00,9922,32,,1,,16542.71,
23983060,09:55:00,09:55:00,9598,1,,,1,0,
23983060,09:56:18,09:56:18,10775,2,,,,454.43,0
23983060,09:56:52,09:56:52,4303,3,,,,680.93,0
23983060,09:57:46,09:57:46,6547,4,,,,1075.83,0
23983060,09:59:00,09:59:00,4285,5,,,,1633.98,0
23983060,09:59:36,09:59:36,1497,6,,,,1891.52,0
23983060,10:00:08,10:00:08,4286,7,,,,2112.46,0
23983060,10:00:39,10:00:39,4287,8,,,,2299.21,0
23983060,10:01:32,10:01:32,8412,9,,,,2616.77,0
23983060,10:02:00,10:02:00,1498,10,,,,2781.24,
23983060,10:02:31,10:02:31,1499,11,,,,2977.43,0
23983060,10:02:54,10:02:54,1500,12,,,,3153.55,0
23983060,10:03:19,10:03:19,1501,13,,,,3324.89,0
23983060,10:03:47,10:03:47,1502,14,,,,3527.45,0
23983060,10:04:19,10:04:19,1503,15,,,,3756.99,0
23983060,10:04:57,10:04:57,6495,16,,,,4101.71,0
23983060,10:05:31,10:05:31,4283,17,,,,4402.38,0
23983060,10:07:00,10:07:00,1493,18,,,,5319.68,
23983060,10:08:17,10:08:17,9466,19,,,,5893.48,0
23983060,10:09:02,10:09:02,9465,20,,,,6229.27,0
23983060,10:09:38,10:09:38,1505,21,,,,6456.06,0
23983060,10:10:20,10:10:20,1506,22,,,,6717.98,0
23983060,10:10:57,10:10:57,1507,23,,,,7011.9,0
23983060,10:11:34,10:11:34,9464,24,,,,7252.62,0
23983060,10:12:37,10:12:37,1509,25,,,,7562.66,0
23983060,10:13:08,10:13:08,1510,26,,,,7755.51,0
23983060,10:14:05,10:14:05,1511,27,,,,8175.46,0
23983060,10:15:13,10:15:13,1512,28,,,,8621.94,0
23983060,10:16:18,10:16:18,1513,29,,,,9030.43,0
23983060,10:17:00,10:17:00,622,30,,,,9318.7,
23983060,10:22:03,10:22:03,623,31,,,,13002.89,0
23983060,10:27:00,10:27:00,9922,32,,1,,16542.71,
23983080,09:55:00,09:55:00,9598,1,,,1,0,
23983080,09:56:18,09:56:18,10775,2,,,,454.43,0
23983080,09:56:52,09:56:52,4303,3,,,,680.93,0
23983080,09:57:46,09:57:46,6547,4,,,,1075.83,0
23983080,09:59:00,09:59:00,4285,5,,,,1633.98,0
23983080,09:59:36,09:59:36,1497,6,,,,1891.52,0
23983080,10:00:08,10:00:08,4286,7,,,,2112.46,0
23983080,10:00:39,10:00:39,4287,8,,,,2299.21,0
23983080,10:01:32,10:01:32,8412,9,,,,2616.77,0
23983080,10:02:00,10:02:00,1498,10,,,,2781.24,
23983080,10:02:31,10:02:31,1499,11,,,,2977.43,0
23983080,10:02:54,10:02:54,1500,12,,,,3153.55,0
23983080,10:03:19,10:03:19,1501,13,,,,3324.89,0
23983080,10:03:47,10:03:47,1502,14,,,,3527.45,0
23983080,10:04:19,10:04:19,1503,15,,,,3756.99,0
23983080,10:04:57,10:04:57,6495,16,,,,4101.71,0
23983080,10:05:31,10:05:31,4283,17,,,,4402.38,0
23983080,10:07:00,10:07:00,1493,18,,,,5319.68,
23983080,10:08:17,10:08:17,9466,19,,,,5893.48,0
23983080,10:09:02,10:09:02,9465,20,,,,6229.27,0
23983080,10:09:38,10:09:38,1505,21,,,,6456.06,0
23983080,10:10:20,10:10:20,1506,22,,,,6717.98,0
23983080,10:10:57,10:10:57,1507,23,,,,7011.9,0
23983080,10:11:34,10:11:34,9464,24,,,,7252.62,0
23983080,10:12:37,10:12:37,1509,25,,,,7562.66,0
23983080,10:13:08,10:13:08,1510,26,,,,7755.51,0
23983080,10:14:05,10:14:05,1511,27,,,,8175.46,0
23983080,10:15:13,10:15:13,1512,28,,,,8621.94,0
23983080,10:16:18,10:16:18,1513,29,,,,9030.43,0
23983080,10:17:00,10:17:00,622,30,,,,9318.7,
23983080,10:22:03,10:22:03,623,31,,,,13002.89,0
23983080,10:27:00,10:27:00,9922,32,,1,,16542.71,
24189020,14:25:00,14:25:00,9598,1,,,1,0,
24189020,14:26:52,14:26:52,10775,2,,,,454.43,0
24189020,14:27:40,14:27:40,4303,3,,,,680.93,0
24189020,14:28:57,14:28:57,6547,4,,,,1075.83,0
24189020,14:30:44,14:30:44,4285,5,,,,1633.98,0
24189020,14:31:34,14:31:34,1497,6,,,,1891.52,0
24189020,14:32:20,14:32:20,4286,7,,,,2112.46,0
24189020,14:33:05,14:33:05,4287,8,,,,2299.21,0
24189020,14:34:20,14:34:20,8412,9,,,,2616.77,0
24189020,14:35:00,14:35:00,1498,10,,,,2781.24,
24189020,14:35:37,14:35:37,1499,11,,,,2977.43,0
24189020,14:36:05,14:36:05,1500,12,,,,3153.55,0
24189020,14:36:35,14:36:35,1501,13,,,,3324.89,0
24189020,14:37:08,14:37:08,1502,14,,,,3527.45,0
24189020,14:37:47,14:37:47,1503,15,,,,3756.99,0
24189020,14:38:32,14:38:32,6495,16,,,,4101.71,0
24189020,14:39:13,14:39:13,4283,17,,,,4402.38,0
24189020,14:41:00,14:41:00,1493,18,,,,5319.68,
24189020,14:42:09,14:42:09,9466,19,,,,5893.48,0
24189020,14:42:50,14:42:50,9465,20,,,,6229.27,0
24189020,14:43:22,14:43:22,1505,21,,,,6456.06,0
24189020,14:44:00,14:44:00,1506,22,,,,6717.98,0
24189020,14:44:34,14:44:34,1507,23,,,,7011.9,0
24189020,14:45:06,14:45:06,9464,24,,,,7252.62,0
24189020,14:46:04,14:46:04,1509,25,,,,7562.66,0
24189020,14:46:32,14:46:32,1510,26,,,,7755.51,0
24189020,14:47:23,14:47:23,1511,27,,,,8175.46,0
24189020,14:48:23,14:48:23,1512,28,,,,8621.94,0
24189020,14:49:22,14:49:22,1513,29,,,,9030.43,0
24189020,14:50:00,14:50:00,622,30,,,,9318.7,
24189020,14:55:03,14:55:03,623,31,,,,13002.89,0
24189020,15:00:00,15:00:00,9922,32,,1,,16542.71,
24189030,14:25:00,14:25:00,9598,1,,,1,0,
24189030,14:26:52,14:26:52,10775,2,,,,454.43,0
24189030,14:27:40,14:27:40,4303,3,,,,680.93,0
24189030,14:28:57,14:28:57,6547,4,,,,1075.83,0
24189030,14:30:44,14:30:44,4285,5,,,,1633.98,0
24189030,14:31:34,14:31:34,1497,6,,,,1891.52,0
24189030,14:32:20,14:32:20,4286,7,,,,2112.46,0
24189030,14:33:05,14:33:05,4287,8,,,,2299.21,0
24189030,14:34:20,14:34:20,8412,9,,,,2616.77,0
24189030,14:35:00,14:35:00,1498,10,,,,2781.24,
24189030,14:35:37,14:35:37,1499,11,,,,2977.43,0
24189030,14:36:05,14:36:05,1500,12,,,,3153.55,0
24189030,14:36:35,14:36:35,1501,13,,,,3324.89,0
24189030,14:37:08,14:37:08,1502,14,,,,3527.45,0
24189030,14:37:47,14:37:47,1503,15,,,,3756.99,0
24189030,14:38:32,14:38:32,6495,16,,,,4101.71,0
24189030,14:39:13,14:39:13,4283,17,,,,4402.38,0
24189030,14:41:00,14:41:00,1493,18,,,,5319.68,
24189030,14:42:09,14:42:09,9466,19,,,,5893.48,0
24189030,14:42:50,14:42:50,9465,20,,,,6229.27,0
24189030,14:43:22,14:43:22,1505,21,,,,6456.06,0
24189030,14:44:00,14:44:00,1506,22,,,,6717.98,0
24189030,14:44:34,14:44:34,1507,23,,,,7011.9,0
24189030,14:45:06,14:45:06,9464,24,,,,7252.62,0
24189030,14:46:04,14:46:04,1509,25,,,,7562.66,0
24189030,14:46:32,14:46:32,1510,26,,,,7755.51,0
24189030,14:47:23,14:47:23,1511,27,,,,8175.46,0
24189030,14:48:23,14:48:23,1512,28,,,,8621.94,0
24189030,14:49:22,14:49:22,1513,29,,,,9030.43,0
24189030,14:50:00,14:50:00,622,30,,,,9318.7,
24189030,14:55:03,14:55:03,623,31,,,,13002.89,0
24189030,15:00:00,15:00:00,9922,32,,1,,16542.71,
24189040,14:25:00,14:25:00,9598,1,,,1,0,
24189040,14:26:52,14:26:52,10775,2,,,,454.43,0
24189040,14:27:40,14:27:40,4303,3,,,,680.93,0
24189040,14:28:57,14:28:57,6547,4,,,,1075.83,0
24189040,14:30:44,14:30:44,4285,5,,,,1633.98,0
24189040,14:31:34,14:31:34,1497,6,,,,1891.52,0
24189040,14:32:20,14:32:20,4286,7,,,,2112.46,0
24189040,14:33:05,14:33:05,4287,8,,,,2299.21,0
24189040,14:34:20,14:34:20,8412,9,,,,2616.77,0
24189040,14:35:00,14:35:00,1498,10,,,,2781.24,
24189040,14:35:37,14:35:37,1499,11,,,,2977.43,0
24189040,14:36:05,14:36:05,1500,12,,,,3153.55,0
24189040,14:36:35,14:36:35,1501,13,,,,3324.89,0
24189040,14:37:08,14:37:08,1502,14,,,,3527.45,0
24189040,14:37:47,14:37:47,1503,15,,,,3756.99,0
24189040,14:38:32,14:38:32,6495,16,,,,4101.71,0
24189040,14:39:13,14:39:13,4283,17,,,,4402.38,0
24189040,14:41:00,14:41:00,1493,18,,,,5319.68,
24189040,14:42:09,14:42:09,9466,19,,,,5893.48,0
24189040,14:42:50,14:42:50,9465,20,,,,6229.27,0
24189040,14:43:22,14:43:22,1505,21,,,,6456.06,0
24189040,14:44:00,14:44:00,1506,22,,,,6717.98,0
24189040,14:44:34,14:44:34,1507,23,,,,7011.9,0
24189040,14:45:06,14:45:06,9464,24,,,,7252.62,0
24189040,14:46:04,14:46:04,1509,25,,,,7562.66,0
24189040,14:46:32,14:46:32,1510,26,,,,7755.51,0
24189040,14:47:23,14:47:23,1511,27,,,,8175.46,0
24189040,14:48:23,14:48:23,1512,28,,,,8621.94,0
24189040,14:49:22,14:49:22,1513,29,,,,9030.43,0
24189040,14:50:00,14:50:00,622,30,,,,9318.7,
24189040,14:55:03,14:55:03,623,31,,,,13002.89,0
24189040,15:00:00,15:00:00,9922,32,,1,,16542.71,
24189050,14:25:00,14:25:00,9598,1,,,1,0,
24189050,14:26:52,14:26:52,10775,2,,,,454.43,0
24189050,14:27:40,14:27:40,4303,3,,,,680.93,0
24189050,14:28:57,14:28:57,6547,4,,,,1075.83,0
24189050,14:30:44,14:30:44,4285,5,,,,1633.98,0
24189050,14:31:34,14:31:34,1497,6,,,,1891.52,0
24189050,14:32:20,14:32:20,4286,7,,,,2112.46,0
24189050,14:33:05,14:33:05,4287,8,,,,2299.21,0
24189050,14:34:20,14:34:20,8412,9,,,,2616.77,0
24189050,14:35:00,14:35:00,1498,10,,,,2781.24,
24189050,14:35:37,14:35:37,1499,11,,,,2977.43,0
24189050,14:36:05,14:36:05,1500,12,,,,3153.55,0
24189050,14:36:35,14:36:35,1501,13,,,,3324.89,0
24189050,14:37:08,14:37:08,1502,14,,,,3527.45,0
24189050,14:37:47,14:37:47,1503,15,,,,3756.99,0
24189050,14:38:32,14:38:32,6495,16,,,,4101.71,0
24189050,14:39:13,14:39:13,4283,17,,,,4402.38,0
24189050,14:41:00,14:41:00,1493,18,,,,5319.68,
24189050,14:42:09,14:42:09,9466,19,,,,5893.48,0
24189050,14:42:50,14:42:50,9465,20,,,,6229.27,0
24189050,14:43:22,14:43:22,1505,21,,,,6456.06,0
24189050,14:44:00,14:44:00,1506,22,,,,6717.98,0
24189050,14:44:34,14:44:34,1507,23,,,,7011.9,0
24189050,14:45:06,14:45:06,9464,24,,,,7252.62,0
24189050,14:46:04,14:46:04,1509,25,,,,7562.66,0
24189050,14:46:32,14:46:32,1510,26,,,,7755.51,0
24189050,14:47:23,14:47:23,1511,27,,,,8175.46,0
24189050,14:48:23,14:48:23,1512,28,,,,8621.94,0
24189050,14:49:22,14:49:22,1513,29,,,,9030.43,0
24189050,14:50:00,14:50:00,622,30,,,,9318.7,
24189050,14:55:03,14:55:03,623,31,,,,13002.89,0
24189050,15:00:00,15:00:00,9922,32,,1,,16542.71,
24189060,14:25:00,14:25:00,9598,1,,,1,0,
24189060,14:26:52,14:26:52,10775,2,,,,454.43,0
24189060,14:27:40,14:27:40,4303,3,,,,680.93,0
24189060,14:28:57,14:28:57,6547,4,,,,1075.83,0
24189060,14:30:44,14:30:44,4285,5,,,,1633.98,0
24189060,14:31:34,14:31:34,1497,6,,,,1891.52,0
24189060,14:32:20,14:32:20,4286,7,,,,2112.46,0
24189060,14:33:05,14:33:05,4287,8,,,,2299.21,0
24189060,14:34:20,14:34:20,8412,9,,,,2616.77,0
24189060,14:35:00,14:35:00,1498,10,,,,2781.24,
24189060,14:35:37,14:35:37,1499,11,,,,2977.43,0
24189060,14:36:05,14:36:05,1500,12,,,,3153.55,0
24189060,14:36:35,14:36:35,1501,13,,,,3324.89,0
24189060,14:37:08,14:37:08,1502,14,,,,3527.45,0
24189060,14:37:47,14:37:47,1503,15,,,,3756.99,0
24189060,14:38:32,14:38:32,6495,16,,,,4101.71,0
24189060,14:39:13,14:39:13,4283,17,,,,4402.38,0
24189060,14:41:00,14:41:00,1493,18,,,,5319.68,
24189060,14:42:09,14:42:09,9466,19,,,,5893.48,0
24189060,14:42:50,14:42:50,9465,20,,,,6229.27,0
24189060,14:43:22,14:43:22,1505,21,,,,6456.06,0
24189060,14:44:00,14:44:00,1506,22,,,,6717.98,0
24189060,14:44:34,14:44:34,1507,23,,,,7011.9,0
24189060,14:45:06,14:45:06,9464,24,,,,7252.62,0
24189060,14:46:04,14:46:04,1509,25,,,,7562.66,0
24189060,14:46:32,14:46:32,1510,26,,,,7755.51,0
24189060,14:47:23,14:47:23,1511,27,,,,8175.46,0
24189060,14:48:23,14:48:23,1512,28,,,,8621.94,0
24189060,14:49:22,14:49:22,1513,29,,,,9030.43,0
24189060,14:50:00,14:50:00,622,30,,,,9318.7,
24189060,14:55:03,14:55:03,623,31,,,,13002.89,0
24189060,15:00:00,15:00:00,9922,32,,1,,16542.71,
24189080,14:25:00,14:25:00,9598,1,,,1,0,
24189080,14:26:52,14:26:52,10775,2,,,,454.43,0
24189080,14:27:40,14:27:40,4303,3,,,,680.93,0
24189080,14:28:57,14:28:57,6547,4,,,,1075.83,0
24189080,14:30:44,14:30:44,4285,5,,,,1633.98,0
24189080,14:31:34,14:31:34,1497,6,,,,1891.52,0
24189080,14:32:20,14:32:20,4286,7,,,,2112.46,0
24189080,14:33:05,14:33:05,4287,8,,,,2299.21,0
24189080,14:34:20,14:34:20,8412,9,,,,2616.77,0
24189080,14:35:00,14:35:00,1498,10,,,,2781.24,
24189080,14:35:37,14:35:37,1499,11,,,,2977.43,0
24189080,14:36:05,14:36:05,1500,12,,,,3153.55,0
24189080,14:36:35,14:36:35,1501,13,,,,3324.89,0
24189080,14:37:08,14:37:08,1502,14,,,,3527.45,0
24189080,14:37:47,14:37:47,1503,15,,,,3756.99,0
24189080,14:38:32,14:38:32,6495,16,,,,4101.71,0
24189080,14:39:13,14:39:13,4283,17,,,,4402.38,0
24189080,14:41:00,14:41:00,1493,18,,,,5319.68,
24189080,14:42:09,14:42:09,9466,19,,,,5893.48,0
24189080,14:42:50,14:42:50,9465,20,,,,6229.27,0
24189080,14:43:22,14:43:22,1505,21,,,,6456.06,0
24189080,14:44:00,14:44:00,1506,22,,,,6717.98,0
24189080,14:44:34,14:44:34,1507,23,,,,7011.9,0
24189080,14:45:06,14:45:06,9464,24,,,,7252.62,0
24189080,14:46:04,14:46:04,1509,25,,,,7562.66,0
24189080,14:46:32,14:46:32,1510,26,,,,7755.51,0
24189080,14:47:23,14:47:23,1511,27,,,,8175.46,0
24189080,14:48:23,14:48:23,1512,28,,,,8621.94,0
24189080,14:49:22,14:49:22,1513,29,,,,9030.43,0
24189080,14:50:00,14:50:00,622,30,,,,9318.7,
24189080,14:55:03,14:55:03,623,31,,,,13002.89,0
24189080,15:00:00,15:00:00,9922,32,,1,,16542.71,
2427090,10:55:00,10:55:00,9598,1,,,1,0,
2427090,10:56:18,10:56:18,10775,2,,,,454.43,0
2427090,10:56:52,10:56:52,4303,3,,,,680.93,0
2427090,10:57:46,10:57:46,6547,4,,,,1075.83,0
2427090,10:59:00,10:59:00,4285,5,,,,1633.98,0
2427090,10:59:36,10:59:36,1497,6,,,,1891.52,0
2427090,11:00:08,11:00:08,4286,7,,,,2112.46,0
2427090,11:00:39,11:00:39,4287,8,,,,2299.21,0
2427090,11:01:32,11:01:32,8412,9,,,,2616.77,0
2427090,11:02:00,11:02:00,1498,10,,,,2781.24,
2427090,11:02:31,11:02:31,1499,11,,,,2977.43,0
2427090,11:02:54,11:02:54,1500,12,,,,3153.55,0
2427090,11:03:19,11:03:19,1501,13,,,,3324.89,0
2427090,11:03:47,11:03:47,1502,14,,,,3527.45,0
2427090,11:04:19,11:04:19,1503,15,,,,3756.99,0
2427090,11:04:57,11:04:57,6495,16,,,,4101.71,0
2427090,11:05:31,11:05:31,4283,17,,,,4402.38,0
2427090,11:07:00,11:07:00,1493,18,,,,5319.68,
2427090,11:08:17,11:08:17,9466,19,,,,5893.48,0
2427090,11:09:02,11:09:02,9465,20,,,,6229.27,0
2427090,11:09:38,11:09:38,1505,21,,,,6456.06,0
2427090,11:10:20,11:10:20,1506,22,,,,6717.98,0
2427090,11:10:57,11:10:57,1507,23,,,,7011.9,0
2427090,11:11:34,11:11:34,9464,24,,,,7252.62,0
2427090,11:12:37,11:12:37,1509,25,,,,7562.66,0
2427090,11:13:08,11:13:08,1510,26,,,,7755.51,0
2427090,11:14:05,11:14:05,1511,27,,,,8175.46,0
2427090,11:15:13,11:15:13,1512,28,,,,8621.94,0
2427090,11:16:18,11:16:18,1513,29,,,,9030.43,0
2427090,11:17:00,11:17:00,622,30,,,,9318.7,
2427090,11:22:03,11:22:03,623,31,,,,13002.89,0
2427090,11:27:00,11:27:00,9922,32,,1,,16542.71,
2427100,10:55:00,10:55:00,9598,1,,,1,0,
2427100,10:56:18,10:56:18,10775,2,,,,454.43,0
2427100,10:56:52,10:56:52,4303,3,,,,680.93,0
2427100,10:57:46,10:57:46,6547,4,,,,1075.83,0
2427100,10:59:00,10:59:00,4285,5,,,,1633.98,0
2427100,10:59:36,10:59:36,1497,6,,,,1891.52,0
2427100,11:00:08,11:00:08,4286,7,,,,2112.46,0
2427100,11:00:39,11:00:39,4287,8,,,,2299.21,0
2427100,11:01:32,11:01:32,8412,9,,,,2616.77,0
2427100,11:02:00,11:02:00,1498,10,,,,2781.24,
2427100,11:02:31,11:02:31,1499,11,,,,2977.43,0
2427100,11:02:54,11:02:54,1500,12,,,,3153.55,0
2427100,11:03:19,11:03:19,1501,13,,,,3324.89,0
2427100,11:03:47,11:03:47,1502,14,,,,3527.45,0
2427100,11:04:19,11:04:19,1503,15,,,,3756.99,0
2427100,11:04:57,11:04:57,6495,16,,,,4101.71,0
2427100,11:05:31,11:05:31,4283,17,,,,4402.38,0
2427100,11:07:00,11:07:00,1493,18,,,,5319.68,
2427100,11:08:17,11:08:17,9466,19,,,,5893.48,0
2427100,11:09:02,11:09:02,9465,20,,,,6229.27,0
2427100,11:09:38,11:09:38,1505,21,,,,6456.06,0
2427100,11:10:20,11:10:20,1506,22,,,,6717.98,0
2427100,11:10:57,11:10:57,1507,23,,,,7011.9,0
2427100,11:11:34,11:11:34,9464,24,,,,7252.62,0
2427100,11:12:37,11:12:37,1509,25,,,,7562.66,0
2427100,11:13:08,11:13:08,1510,26,,,,7755.51,0
2427100,11:14:05,11:14:05,1511,27,,,,8175.46,0
2427100,11:15:13,11:15:13,1512,28,,,,8621.94,0
2427100,11:16:18,11:16:18,1513,29,,,,9030.43,0
2427100,11:17:00,11:17:00,622,30,,,,9318.7,
2427100,11:22:03,11:22:03,623,31,,,,13002.89,0
2427100,11:27:00,11:27:00,9922,32,,1,,16542.71,
2427110,10:55:00,10:55:00,9598,1,,,1,0,
2427110,10:56:18,10:56:18,10775,2,,,,454.43,0
2427110,10:56:52,10:56:52,4303,3,,,,680.93,0
2427110,10:57:46,10:57:46,6547,4,,,,1075.83,0
2427110,10:59:00,10:59:00,4285,5,,,,1633.98,0
2427110,10:59:36,10:59:36,1497,6,,,,1891.52,0
2427110,11:00:08,11:00:08,4286,7,,,,2112.46,0
2427110,11:00:39,11:00:39,4287,8,,,,2299.21,0
2427110,11:01:32,11:01:32,8412,9,,,,2616.77,0
2427110,11:02:00,11:02:00,1498,10,,,,2781.24,
2427110,11:02:31,11:02:31,1499,11,,,,2977.43,0
2427110,11:02:54,11:02:54,1500,12,,,,3153.55,0
2427110,11:03:19,11:03:19,1501,13,,,,3324.89,0
2427110,11:03:47,11:03:47,1502,14,,,,3527.45,0
2427110,11:04:19,11:04:19,1503,15,,,,3756.99,0
2427110,11:04:57,11:04:57,6495,16,,,,4101.71,0
2427110,11:05:31,11:05:31,4283,17,,,,4402.38,0
2427110,11:07:00,11:07:00,1493,18,,,,5319.68,
2427110,11:08:17,11:08:17,9466,19,,,,5893.48,0
2427110,11:09:02,11:09:02,9465,20,,,,6229.27,0
2427110,11:09:38,11:09:38,1505,21,,,,6456.06,0
2427110,11:10:20,11:10:20,1506,22,,,,6717.98,0
2427110,11:10:57,11:10:57,1507,23,,,,7011.9,0
2427110,11:11:34,11:11:34,9464,24,,,,7252.62,0
2427110,11:12:37,11:12:37,1509,25,,,,7562.66,0
2427110,11:13:08,11:13:08,1510,26,,,,7755.51,0
2427110,11:14:05,11:14:05,1511,27,,,,8175.46,0
2427110,11:15:13,11:15:13,1512,28,,,,8621.94,0
2427110,11:16:18,11:16:18,1513,29,,,,9030.43,0
2427110,11:17:00,11:17:00,622,30,,,,9318.7,
2427110,11:22:03,11:22:03,623,31,,,,13002.89,0
2427110,11:27:00,11:27:00,9922,32,,1,,16542.71,
2427120,10:55:00,10:55:00,9598,1,,,1,0,
2427120,10:56:18,10:56:18,10775,2,,,,454.43,0
2427120,10:56:52,10:56:52,4303,3,,,,680.93,0
2427120,10:57:46,10:57:46,6547,4,,,,1075.83,0
2427120,10:59:00,10:59:00,4285,5,,,,1633.98,0
2427120,10:59:36,10:59:36,1497,6,,,,1891.52,0
2427120,11:00:08,11:00:08,4286,7,,,,2112.46,0
2427120,11:00:39,11:00:39,4287,8,,,,2299.21,0
2427120,11:01:32,11:01:32,8412,9,,,,2616.77,0
2427120,11:02:00,11:02:00,1498,10,,,,2781.24,
2427120,11:02:31,11:02:31,1499,11,,,,2977.43,0
2427120,11:02:54,11:02:54,1500,12,,,,3153.55,0
2427120,11:03:19,11:03:19,1501,13,,,,3324.89,0
2427120,11:03:47,11:03:47,1502,14,,,,3527.45,0
2427120,11:04:19,11:04:19,1503,15,,,,3756.99,0
2427120,11:04:57,11:04:57,6495,16,,,,4101.71,0
2427120,11:05:31,11:05:31,4283,17,,,,4402.38,0
2427120,11:07:00,11:07:00,1493,18,,,,5319.68,
2427120,11:08:17,11:08:17,9466,19,,,,5893.48,0
2427120,11:09:02,11:09:02,9465,20,,,,6229.27,0
2427120,11:09:38,11:09:38,1505,21,,,,6456.06,0
2427120,11:10:20,11:10:20,1506,22,,,,6717.98,0
2427120,11:10:57,11:10:57,1507,23,,,,7011.9,0
2427120,11:11:34,11:11:34,9464,24,,,,7252.62,0
2427120,11:12:37,11:12:37,1509,25,,,,7562.66,0
2427120,11:13:08,11:13:08,1510,26,,,,7755.51,0
2427120,11:14:05,11:14:05,1511,27,,,,8175.46,0
2427120,11:15:13,11:15:13,1512,28,,,,8621.94,0
2427120,11:16:18,11:16:18,1513,29,,,,9030.43,0
2427120,11:17:00,11:17:00,622,30,,,,9318.7,
2427120,11:22:03,11:22:03,623,31,,,,13002.89,0
2427120,11:27:00,11:27:00,9922,32,,1,,16542.71,
2427130,10:55:00,10:55:00,9598,1,,,1,0,
2427130,10:56:18,10:56:18,10775,2,,,,454.43,0
2427130,10:56:52,10:56:52,4303,3,,,,680.93,0
2427130,10:57:46,10:57:46,6547,4,,,,1075.83,0
2427130,10:59:00,10:59:00,4285,5,,,,1633.98,0
2427130,10:59:36,10:59:36,1497,6,,,,1891.52,0
2427130,11:00:08,11:00:08,4286,7,,,,2112.46,0
2427130,11:00:39,11:00:39,4287,8,,,,2299.21,0
2427130,11:01:32,11:01:32,8412,9,,,,2616.77,0
2427130,11:02:00,11:02:00,1498,10,,,,2781.24,
2427130,11:02:31,11:02:31,1499,11,,,,2977.43,0
2427130,11:02:54,11:02:54,1500,12,,,,3153.55,0
2427130,11:03:19,11:03:19,1501,13,,,,3324.89,0
2427130,11:03:47,11:03:47,1502,14,,,,3527.45,0
2427130,11:04:19,11:04:19,1503,15,,,,3756.99,0
2427130,11:04:57,11:04:57,6495,16,,,,4101.71,0
2427130,11:05:31,11:05:31,4283,17,,,,4402.38,0
2427130,11:07:00,11:07:00,1493,18,,,,5319.68,
2427130,11:08:17,11:08:17,9466,19,,,,5893.48,0
2427130,11:09:02,11:09:02,9465,20,,,,6229.27,0
2427130,11:09:38,11:09:38,1505,21,,,,6456.06,0
2427130,11:10:20,11:10:20,1506,22,,,,6717.98,0
2427130,11:10:57,11:10:57,1507,23,,,,7011.9,0
2427130,11:11:34,11:11:34,9464,24,,,,7252.62,0
2427130,11:12:37,11:12:37,1509,25,,,,7562.66,0
2427130,11:13:08,11:13:08,1510,26,,,,7755.51,0
2427130,11:14:05,11:14:05,1511,27,,,,8175.46,0
2427130,11:15:13,11:15:13,1512,28,,,,8621.94,0
2427130,11:16:18,11:16:18,1513,29,,,,9030.43,0
2427130,11:17:00,11:17:00,622,30,,,,9318.7,
2427130,11:22:03,11:22:03,623,31,,,,13002.89,0
2427130,11:27:00,11:27:00,9922,32,,1,,16542.71,
24292020,08:45:00,08:45:00,9598,1,,,1,0,
24292020,08:46:07,08:46:07,10775,2,,,,454.43,0
24292020,08:46:36,08:46:36,4303,3,,,,680.93,0
24292020,08:47:22,08:47:22,6547,4,,,,1075.83,0
24292020,08:48:26,08:48:26,4285,5,,,,1633.98,0
24292020,08:48:56,08:48:56,1497,6,,,,1891.52,0
24292020,08:49:24,08:49:24,4286,7,,,,2112.46,0
24292020,08:49:51,08:49:51,4287,8,,,,2299.21,0
24292020,08:50:36,08:50:36,8412,9,,,,2616.77,0
24292020,08:51:00,08:51:00,1498,10,,,,2781.24,
24292020,08:51:31,08:51:31,1499,11,,,,2977.43,0
24292020,08:51:54,08:51:54,1500,12,,,,3153.55,0
24292020,08:52:19,08:52:19,1501,13,,,,3324.89,0
24292020,08:52:47,08:52:47,1502,14,,,,3527.45,0
24292020,08:53:19,08:53:19,1503,15,,,,3756.99,0
24292020,08:53:57,08:53:57,6495,16,,,,4101.71,0
24292020,08:54:31,08:54:31,4283,17,,,,4402.38,0
24292020,08:56:00,08:56:00,1493,18,,,,5319.68,
24292020,08:57:02,08:57:02,9466,19,,,,5893.48,0
24292020,08:57:37,08:57:37,9465,20,,,,6229.27,0
24292020,08:58:06,08:58:06,1505,21,,,,6456.06,0
24292020,08:58:40,08:58:40,1506,22,,,,6717.98,0
24292020,08:59:10,08:59:10,1507,23,,,,7011.9,0
24292020,08:59:39,08:59:39,9464,24,,,,7252.62,0
24292020,09:00:30,09:00:30,1509,25,,,,7562.66,0
24292020,09:00:55,09:00:55,1510,26,,,,7755.51,0
24292020,09:01:40,09:01:40,1511,27,,,,8175.46,0
24292020,09:02:34,09:02:34,1512,28,,,,8621.94,0
24292020,09:03:26,09:03:26,1513,29,,,,9030.43,0
24292020,09:04:00,09:04:00,622,30,,,,9318.7,
24292020,09:09:03,09:09:03,623,31,,,,13002.89,0
24292020,09:14:00,09:14:00,9922,32,,1,,16542.71,
24292030,08:45:00,08:45:00,9598,1,,,1,0,
24292030,08:46:07,08:46:07,10775,2,,,,454.43,0
24292030,08:46:36,08:46:36,4303,3,,,,680.93,0
24292030,08:47:22,08:47:22,6547,4,,,,1075.83,0
24292030,08:48:26,08:48:26,4285,5,,,,1633.98,0
24292030,08:48:56,08:48:56,1497,6,,,,1891.52,0
24292030,08:49:24,08:49:24,4286,7,,,,2112.46,0
24292030,08:49:51,08:49:51,4287,8,,,,2299.21,0
24292030,08:50:36,08:50:36,8412,9,,,,2616.77,0
24292030,08:51:00,08:51:00,1498,10,,,,2781.24,
24292030,08:51:31,08:51:31,1499,11,,,,2977.43,0
24292030,08:51:54,08:51:54,1500,12,,,,3153.55,0
24292030,08:52:19,08:52:19,1501,13,,,,3324.89,0
24292030,08:52:47,08:52:47,1502,14,,,,3527.45,0
24292030,08:53:19,08:53:19,1503,15,,,,3756.99,0
24292030,08:53:57,08:53:57,6495,16,,,,4101.71,0
24292030,08:54:31,08:54:31,4283,17,,,,4402.38,0
24292030,08:56:00,08:56:00,1493,18,,,,5319.68,
24292030,08:57:02,08:57:02,9466,19,,,,5893.48,0
24292030,08:57:37,08:57:37,9465,20,,,,6229.27,0
24292030,08:58:06,08:58:06,1505,21,,,,6456.06,0
24292030,08:58:40,08:58:40,1506,22,,,,6717.98,0
24292030,08:59:10,08:59:10,1507,23,,,,7011.9,0
24292030,08:59:39,08:59:39,9464,24,,,,7252.62,0
24292030,09:00:30,09:00:30,1509,25,,,,7562.66,0
24292030,09:00:55,09:00:55,1510,26,,,,7755.51,0
24292030,09:01:40,09:01:40,1511,27,,,,8175.46,0
24292030,09:02:34,09:02:34,1512,28,,,,8621.94,0
24292030,09:03:26,09:03:26,1513,29,,,,9030.43,0
24292030,09:04:00,09:04:00,622,30,,,,9318.7,
24292030,09:09:03,09:09:03,623,31,,,,13002.89,0
24292030,09:14:00,09:14:00,9922,32,,1,,16542.71,
24292040,08:45:00,08:45:00,9598,1,,,1,0,
24292040,08:46:07,08:46:07,10775,2,,,,454.43,0
24292040,08:46:36,08:46:36,4303,3,,,,680.93,0
24292040,08:47:22,08:47:22,6547,4,,,,1075.83,0
24292040,08:48:26,08:48:26,4285,5,,,,1633.98,0
24292040,08:48:56,08:48:56,1497,6,,,,1891.52,0
24292040,08:49:24,08:49:24,4286,7,,,,2112.46,0
24292040,08:49:51,08:49:51,4287,8,,,,2299.21,0
24292040,08:50:36,08:50:36,8412,9,,,,2616.77,0
24292040,08:51:00,08:51:00,1498,10,,,,2781.24,
24292040,08:51:31,08:51:31,1499,11,,,,2977.43,0
24292040,08:51:54,08:51:54,1500,12,,,,3153.55,0
24292040,08:52:19,08:52:19,1501,13,,,,3324.89,0
24292040,08:52:47,08:52:47,1502,14,,,,3527.45,0
24292040,08:53:19,08:53:19,1503,15,,,,3756.99,0
24292040,08:53:57,08:53:57,6495,16,,,,4101.71,0
24292040,08:54:31,08:54:31,4283,17,,,,4402.38,0
24292040,08:56:00,08:56:00,1493,18,,,,5319.68,
24292040,08:57:02,08:57:02,9466,19,,,,5893.48,0
24292040,08:57:37,08:57:37,9465,20,,,,6229.27,0
24292040,08:58:06,08:58:06,1505,21,,,,6456.06,0
24292040,08:58:40,08:58:40,1506,22,,,,6717.98,0
24292040,08:59:10,08:59:10,1507,23,,,,7011.9,0
24292040,08:59:39,08:59:39,9464,24,,,,7252.62,0
24292040,09:00:30,09:00:30,1509,25,,,,7562.66,0
24292040,09:00:55,09:00:55,1510,26,,,,7755.51,0
24292040,09:01:40,09:01:40,1511,27,,,,8175.46,0
24292040,09:02:34,09:02:34,1512,28,,,,8621.94,0
24292040,09:03:26,09:03:26,1513,29,,,,9030.43,0
24292040,09:04:00,09:04:00,622,30,,,,9318.7,
24292040,09:09:03,09:09:03,623,31,,,,13002.89,0
24292040,09:14:00,09:14:00,9922,32,,1,,16542.71,
24292050,08:45:00,08:45:00,9598,1,,,1,0,
24292050,08:46:07,08:46:07,10775,2,,,,454.43,0
24292050,08:46:36,08:46:36,4303,3,,,,680.93,0
24292050,08:47:22,08:47:22,6547,4,,,,1075.83,0
24292050,08:48:26,08:48:26,4285,5,,,,1633.98,0
24292050,08:48:56,08:48:56,1497,6,,,,1891.52,0
24292050,08:49:24,08:49:24,4286,7,,,,2112.46,0
24292050,08:49:51,08:49:51,4287,8,,,,2299.21,0
24292050,08:50:36,08:50:36,8412,9,,,,2616.77,0
24292050,08:51:00,08:51:00,1498,10,,,,2781.24,
24292050,08:51:31,08:51:31,1499,11,,,,2977.43,0
24292050,08:51:54,08:51:54,1500,12,,,,3153.55,0
24292050,08:52:19,08:52:19,1501,13,,,,3324.89,0
24292050,08:52:47,08:52:47,1502,14,,,,3527.45,0
24292050,08:53:19,08:53:19,1503,15,,,,3756.99,0
24292050,08:53:57,08:53:57,6495,16,,,,4101.71,0
24292050,08:54:31,08:54:31,4283,17,,,,4402.38,0
24292050,08:56:00,08:56:00,1493,18,,,,5319.68,
24292050,08:57:02,08:57:02,9466,19,,,,5893.48,0
24292050,08:57:37,08:57:37,9465,20,,,,6229.27,0
24292050,08:58:06,08:58:06,1505,21,,,,6456.06,0
24292050,08:58:40,08:58:40,1506,22,,,,6717.98,0
24292050,08:59:10,08:59:10,1507,23,,,,7011.9,0
24292050,08:59:39,08:59:39,9464,24,,,,7252.62,0
24292050,09:00:30,09:00:30,1509,25,,,,7562.66,0
24292050,09:00:55,09:00:55,1510,26,,,,7755.51,0
24292050,09:01:40,09:01:40,1511,27,,,,8175.46,0
24292050,09:02:34,09:02:34,1512,28,,,,8621.94,0
24292050,09:03:26,09:03:26,1513,29,,,,9030.43,0
24292050,09:04:00,09:04:00,622,30,,,,9318.7,
24292050,09:09:03,09:09:03,623,31,,,,13002.89,0
24292050,09:14:00,09:14:00,9922,32,,1,,16542.71,
24292060,08:45:00,08:45:00,9598,1,,,1,0,
24292060,08:46:07,08:46:07,10775,2,,,,454.43,0
24292060,08:46:36,08:46:36,4303,3,,,,680.93,0
24292060,08:47:22,08:47:22,6547,4,,,,1075.83,0
24292060,08:48:26,08:48:26,4285,5,,,,1633.98,0
24292060,08:48:56,08:48:56,1497,6,,,,1891.52,0
24292060,08:49:24,08:49:24,4286,7,,,,2112.46,0
24292060,08:49:51,08:49:51,4287,8,,,,2299.21,0
24292060,08:50:36,08:50:36,8412,9,,,,2616.77,0
24292060,08:51:00,08:51:00,1498,10,,,,2781.24,
24292060,08:51:31,08:51:31,1499,11,,,,2977.43,0
24292060,08:51:54,08:51:54,1500,12,,,,3153.55,0
24292060,08:52:19,08:52:19,1501,13,,,,3324.89,0
24292060,08:52:47,08:52:47,1502,14,,,,3527.45,0
24292060,08:53:19,08:53:19,1503,15,,,,3756.99,0
24292060,08:53:57,08:53:57,6495,16,,,,4101.71,0
24292060,08:54:31,08:54:31,4283,17,,,,4402.38,0
24292060,08:56:00,08:56:00,1493,18,,,,5319.68,
24292060,08:57:02,08:57:02,9466,19,,,,5893.48,0
24292060,08:57:37,08:57:37,9465,20,,,,6229.27,0
24292060,08:58:06,08:58:06,1505,21,,,,6456.06,0
24292060,08:58:40,08:58:40,1506,22,,,,6717.98,0
24292060,08:59:10,08:59:10,1507,23,,,,7011.9,0
24292060,08:59:39,08:59:39,9464,24,,,,7252.62,0
24292060,09:00:30,09:00:30,1509,25,,,,7562.66,0
24292060,09:00:55,09:00:55,1510,26,,,,7755.51,0
24292060,09:01:40,09:01:40,1511,27,,,,8175.46,0
24292060,09:02:34,09:02:34,1512,28,,,,8621.94,0
24292060,09:03:26,09:03:26,1513,29,,,,9030.43,0
24292060,09:04:00,09:04:00,622,30,,,,9318.7,
24292060,09:09:03,09:09:03,623,31,,,,13002.89,0
24292060,09:14:00,09:14:00,9922,32,,1,,16542.71,
24292080,08:45:00,08:45:00,9598,1,,,1,0,
24292080,08:46:07,08:46:07,10775,2,,,,454.43,0
24292080,08:46:36,08:46:36,4303,3,,,,680.93,0
24292080,08:47:22,08:47:22,6547,4,,,,1075.83,0
24292080,08:48:26,08:48:26,4285,5,,,,1633.98,0
24292080,08:48:56,08:48:56,1497,6,,,,1891.52,0
24292080,08:49:24,08:49:24,4286,7,,,,2112.46,0
24292080,08:49:51,08:49:51,4287,8,,,,2299.21,0
24292080,08:50:36,08:50:36,8412,9,,,,2616.77,0
24292080,08:51:00,08:51:00,1498,10,,,,2781.24,
24292080,08:51:31,08:51:31,1499,11,,,,2977.43,0
24292080,08:51:54,08:51:54,1500,12,,,,3153.55,0
24292080,08:52:19,08:52:19,1501,13,,,,3324.89,0
24292080,08:52:47,08:52:47,1502,14,,,,3527.45,0
24292080,08:53:19,08:53:19,1503,15,,,,3756.99,0
24292080,08:53:57,08:53:57,6495,16,,,,4101.71,0
24292080,08:54:31,08:54:31,4283,17,,,,4402.38,0
24292080,08:56:00,08:56:00,1493,18,,,,5319.68,
24292080,08:57:02,08:57:02,9466,19,,,,5893.48,0
24292080,08:57:37,08:57:37,9465,20,,,,6229.27,0
24292080,08:58:06,08:58:06,1505,21,,,,6456.06,0
24292080,08:58:40,08:58:40,1506,22,,,,6717.98,0
24292080,08:59:10,08:59:10,1507,23,,,,7011.9,0
24292080,08:59:39,08:59:39,9464,24,,,,7252.62,0
24292080,09:00:30,09:00:30,1509,25,,,,7562.66,0
24292080,09:00:55,09:00:55,1510,26,,,,7755.51,0
24292080,09:01:40,09:01:40,1511,27,,,,8175.46,0
24292080,09:02:34,09:02:34,1512,28,,,,8621.94,0
24292080,09:03:26,09:03:26,1513,29,,,,9030.43,0
24292080,09:04:00,09:04:00,622,30,,,,9318.7,
24292080,09:09:03,09:09:03,623,31,,,,13002.89,0
24292080,09:14:00,09:14:00,9922,32,,1,,16542.71,
24495070,12:30:00,12:30:00,9598,1,,,1,0,
24495070,12:30:56,12:30:56,10775,2,,,,454.43,0
24495070,12:31:20,12:31:20,4303,3,,,,680.93,0
24495070,12:31:58,12:31:58,6547,4,,,,1075.83,0
24495070,12:32:52,12:32:52,4285,5,,,,1633.98,0
24495070,12:33:17,12:33:17,1497,6,,,,1891.52,0
24495070,12:33:40,12:33:40,4286,7,,,,2112.46,0
24495070,12:34:02,12:34:02,4287,8,,,,2299.21,0
24495070,12:34:40,12:34:40,8412,9,,,,2616.77,0
24495070,12:35:00,12:35:00,1498,10,,,,2781.24,
24495070,12:35:31,12:35:31,1499,11,,,,2977.43,0
24495070,12:35:54,12:35:54,1500,12,,,,3153.55,0
24495070,12:36:19,12:36:19,1501,13,,,,3324.89,0
24495070,12:36:47,12:36:47,1502,14,,,,3527.45,0
24495070,12:37:19,12:37:19,1503,15,,,,3756.99,0
24495070,12:37:57,12:37:57,6495,16,,,,4101.71,0
24495070,12:38:31,12:38:31,4283,17,,,,4402.38,0
24495070,12:40:00,12:40:00,1493,18,,,,5319.68,
24495070,12:40:54,12:40:54,9466,19,,,,5893.48,0
24495070,12:41:25,12:41:25,9465,20,,,,6229.27,0
24495070,12:41:51,12:41:51,1505,21,,,,6456.06,0
24495070,12:42:20,12:42:20,1506,22,,,,6717.98,0
24495070,12:42:46,12:42:46,1507,23,,,,7011.9,0
24495070,12:43:11,12:43:11,9464,24,,,,7252.62,0
24495070,12:43:56,12:43:56,1509,25,,,,7562.66,0
24495070,12:44:18,12:44:18,1510,26,,,,7755.51,0
24495070,12:44:58,12:44:58,1511,27,,,,8175.46,0
24495070,12:45:45,12:45:45,1512,28,,,,8621.94,0
24495070,12:46:31,12:46:31,1513,29,,,,9030.43,0
24495070,12:47:00,12:47:00,622,30,,,,9318.7,
24495070,12:52:03,12:52:03,623,31,,,,13002.89,0
24495070,12:57:00,12:57:00,9922,32,,1,,16542.71,
25160090,19:45:00,19:45:00,9598,1,,,1,0,
25160090,19:46:40,19:46:40,10775,2,,,,454.43,0
25160090,19:47:24,19:47:24,4303,3,,,,680.93,0
25160090,19:48:33,19:48:33,6547,4,,,,1075.83,0
25160090,19:50:09,19:50:09,4285,5,,,,1633.98,0
25160090,19:50:55,19:50:55,1497,6,,,,1891.52,0
25160090,19:51:36,19:51:36,4286,7,,,,2112.46,0
25160090,19:52:16,19:52:16,4287,8,,,,2299.21,0
25160090,19:53:24,19:53:24,8412,9,,,,2616.77,0
25160090,19:54:00,19:54:00,1498,10,,,,2781.24,
25160090,19:54:31,19:54:31,1499,11,,,,2977.43,0
25160090,19:54:54,19:54:54,1500,12,,,,3153.55,0
25160090,19:55:19,19:55:19,1501,13,,,,3324.89,0
25160090,19:55:47,19:55:47,1502,14,,,,3527.45,0
25160090,19:56:19,19:56:19,1503,15,,,,3756.99,0
25160090,19:56:57,19:56:57,6495,16,,,,4101.71,0
25160090,19:57:31,19:57:31,4283,17,,,,4402.38,0
25160090,19:59:00,19:59:00,1493,18,,,,5319.68,
25160090,20:00:02,20:00:02,9466,19,,,,5893.48,0
25160090,20:00:37,20:00:37,9465,20,,,,6229.27,0
25160090,20:01:06,20:01:06,1505,21,,,,6456.06,0
25160090,20:01:40,20:01:40,1506,22,,,,6717.98,0
25160090,20:02:10,20:02:10,1507,23,,,,7011.9,0
25160090,20:02:39,20:02:39,9464,24,,,,7252.62,0
25160090,20:03:30,20:03:30,1509,25,,,,7562.66,0
25160090,20:03:55,20:03:55,1510,26,,,,7755.51,0
25160090,20:04:40,20:04:40,1511,27,,,,8175.46,0
25160090,20:05:34,20:05:34,1512,28,,,,8621.94,0
25160090,20:06:26,20:06:26,1513,29,,,,9030.43,0
25160090,20:07:00,20:07:00,622,30,,,,9318.7,
25160090,20:12:33,20:12:33,623,31,,,,13002.89,0
25160090,20:18:00,20:18:00,9922,32,,1,,16542.71,
25160100,19:45:00,19:45:00,9598,1,,,1,0,
25160100,19:46:40,19:46:40,10775,2,,,,454.43,0
25160100,19:47:24,19:47:24,4303,3,,,,680.93,0
25160100,19:48:33,19:48:33,6547,4,,,,1075.83,0
25160100,19:50:09,19:50:09,4285,5,,,,1633.98,0
25160100,19:50:55,19:50:55,1497,6,,,,1891.52,0
25160100,19:51:36,19:51:36,4286,7,,,,2112.46,0
25160100,19:52:16,19:52:16,4287,8,,,,2299.21,0
25160100,19:53:24,19:53:24,8412,9,,,,2616.77,0
25160100,19:54:00,19:54:00,1498,10,,,,2781.24,
25160100,19:54:31,19:54:31,1499,11,,,,2977.43,0
25160100,19:54:54,19:54:54,1500,12,,,,3153.55,0
25160100,19:55:19,19:55:19,1501,13,,,,3324.89,0
25160100,19:55:47,19:55:47,1502,14,,,,3527.45,0
25160100,19:56:19,19:56:19,1503,15,,,,3756.99,0
25160100,19:56:57,19:56:57,6495,16,,,,4101.71,0
25160100,19:57:31,19:57:31,4283,17,,,,4402.38,0
25160100,19:59:00,19:59:00,1493,18,,,,5319.68,
25160100,20:00:02,20:00:02,9466,19,,,,5893.48,0
25160100,20:00:37,20:00:37,9465,20,,,,6229.27,0
25160100,20:01:06,20:01:06,1505,21,,,,6456.06,0
25160100,20:01:40,20:01:40,1506,22,,,,6717.98,0
25160100,20:02:10,20:02:10,1507,23,,,,7011.9,0
25160100,20:02:39,20:02:39,9464,24,,,,7252.62,0
25160100,20:03:30,20:03:30,1509,25,,,,7562.66,0
25160100,20:03:55,20:03:55,1510,26,,,,7755.51,0
25160100,20:04:40,20:04:40,1511,27,,,,8175.46,0
25160100,20:05:34,20:05:34,1512,28,,,,8621.94,0
25160100,20:06:26,20:06:26,1513,29,,,,9030.43,0
25160100,20:07:00,20:07:00,622,30,,,,9318.7,
25160100,20:12:33,20:12:33,623,31,,,,13002.89,0
25160100,20:18:00,20:18:00,9922,32,,1,,16542.71,
25160110,19:45:00,19:45:00,9598,1,,,1,0,
25160110,19:46:40,19:46:40,10775,2,,,,454.43,0
25160110,19:47:24,19:47:24,4303,3,,,,680.93,0
25160110,19:48:33,19:48:33,6547,4,,,,1075.83,0
25160110,19:50:09,19:50:09,4285,5,,,,1633.98,0
25160110,19:50:55,19:50:55,1497,6,,,,1891.52,0
25160110,19:51:36,19:51:36,4286,7,,,,2112.46,0
25160110,19:52:16,19:52:16,4287,8,,,,2299.21,0
25160110,19:53:24,19:53:24,8412,9,,,,2616.77,0
25160110,19:54:00,19:54:00,1498,10,,,,2781.24,
25160110,19:54:31,19:54:31,1499,11,,,,2977.43,0
25160110,19:54:54,19:54:54,1500,12,,,,3153.55,0
25160110,19:55:19,19:55:19,1501,13,,,,3324.89,0
25160110,19:55:47,19:55:47,1502,14,,,,3527.45,0
25160110,19:56:19,19:56:19,1503,15,,,,3756.99,0
25160110,19:56:57,19:56:57,6495,16,,,,4101.71,0
25160110,19:57:31,19:57:31,4283,17,,,,4402.38,0
25160110,19:59:00,19:59:00,1493,18,,,,5319.68,
25160110,20:00:02,20:00:02,9466,19,,,,5893.48,0
25160110,20:00:37,20:00:37,9465,20,,,,6229.27,0
25160110,20:01:06,20:01:06,1505,21,,,,6456.06,0
25160110,20:01:40,20:01:40,1506,22,,,,6717.98,0
25160110,20:02:10,20:02:10,1507,23,,,,7011.9,0
25160110,20:02:39,20:02:39,9464,24,,,,7252.62,0
25160110,20:03:30,20:03:30,1509,25,,,,7562.66,0
25160110,20:03:55,20:03:55,1510,26,,,,7755.51,0
25160110,20:04:40,20:04:40,1511,27,,,,8175.46,0
25160110,20:05:34,20:05:34,1512,28,,,,8621.94,0
25160110,20:06:26,20:06:26,1513,29,,,,9030.43,0
25160110,20:07:00,20:07:00,622,30,,,,9318.7,
25160110,20:12:33,20:12:33,623,31,,,,13002.89,0
25160110,20:18:00,20:18:00,9922,32,,1,,16542.71,
25160120,19:45:00,19:45:00,9598,1,,,1,0,
25160120,19:46:40,19:46:40,10775,2,,,,454.43,0
25160120,19:47:24,19:47:24,4303,3,,,,680.93,0
25160120,19:48:33,19:48:33,6547,4,,,,1075.83,0
25160120,19:50:09,19:50:09,4285,5,,,,1633.98,0
25160120,19:50:55,19:50:55,1497,6,,,,1891.52,0
25160120,19:51:36,19:51:36,4286,7,,,,2112.46,0
25160120,19:52:16,19:52:16,4287,8,,,,2299.21,0
25160120,19:53:24,19:53:24,8412,9,,,,2616.77,0
25160120,19:54:00,19:54:00,1498,10,,,,2781.24,
25160120,19:54:31,19:54:31,1499,11,,,,2977.43,0
25160120,19:54:54,19:54:54,1500,12,,,,3153.55,0
25160120,19:55:19,19:55:19,1501,13,,,,3324.89,0
25160120,19:55:47,19:55:47,1502,14,,,,3527.45,0
25160120,19:56:19,19:56:19,1503,15,,,,3756.99,0
25160120,19:56:57,19:56:57,6495,16,,,,4101.71,0
25160120,19:57:31,19:57:31,4283,17,,,,4402.38,0
25160120,19:59:00,19:59:00,1493,18,,,,5319.68,
25160120,20:00:02,20:00:02,9466,19,,,,5893.48,0
25160120,20:00:37,20:00:37,9465,20,,,,6229.27,0
25160120,20:01:06,20:01:06,1505,21,,,,6456.06,0
25160120,20:01:40,20:01:40,1506,22,,,,6717.98,0
25160120,20:02:10,20:02:10,1507,23,,,,7011.9,0
25160120,20:02:39,20:02:39,9464,24,,,,7252.62,0
25160120,20:03:30,20:03:30,1509,25,,,,7562.66,0
25160120,20:03:55,20:03:55,1510,26,,,,7755.51,0
25160120,20:04:40,20:04:40,1511,27,,,,8175.46,0
25160120,20:05:34,20:05:34,1512,28,,,,8621.94,0
25160120,20:06:26,20:06:26,1513,29,,,,9030.43,0
25160120,20:07:00,20:07:00,622,30,,,,9318.7,
25160120,20:12:33,20:12:33,623,31,,,,13002.89,0
25160120,20:18:00,20:18:00,9922,32,,1,,16542.71,
25160130,19:45:00,19:45:00,9598,1,,,1,0,
25160130,19:46:40,19:46:40,10775,2,,,,454.43,0
25160130,19:47:24,19:47:24,4303,3,,,,680.93,0
25160130,19:48:33,19:48:33,6547,4,,,,1075.83,0
25160130,19:50:09,19:50:09,4285,5,,,,1633.98,0
25160130,19:50:55,19:50:55,1497,6,,,,1891.52,0
25160130,19:51:36,19:51:36,4286,7,,,,2112.46,0
25160130,19:52:16,19:52:16,4287,8,,,,2299.21,0
25160130,19:53:24,19:53:24,8412,9,,,,2616.77,0
25160130,19:54:00,19:54:00,1498,10,,,,2781.24,
25160130,19:54:31,19:54:31,1499,11,,,,2977.43,0
25160130,19:54:54,19:54:54,1500,12,,,,3153.55,0
25160130,19:55:19,19:55:19,1501,13,,,,3324.89,0
25160130,19:55:47,19:55:47,1502,14,,,,3527.45,0
25160130,19:56:19,19:56:19,1503,15,,,,3756.99,0
25160130,19:56:57,19:56:57,6495,16,,,,4101.71,0
25160130,19:57:31,19:57:31,4283,17,,,,4402.38,0
25160130,19:59:00,19:59:00,1493,18,,,,5319.68,
25160130,20:00:02,20:00:02,9466,19,,,,5893.48,0
25160130,20:00:37,20:00:37,9465,20,,,,6229.27,0
25160130,20:01:06,20:01:06,1505,21,,,,6456.06,0
25160130,20:01:40,20:01:40,1506,22,,,,6717.98,0
25160130,20:02:10,20:02:10,1507,23,,,,7011.9,0
25160130,20:02:39,20:02:39,9464,24,,,,7252.62,0
25160130,20:03:30,20:03:30,1509,25,,,,7562.66,0
25160130,20:03:55,20:03:55,1510,26,,,,7755.51,0
25160130,20:04:40,20:04:40,1511,27,,,,8175.46,0
25160130,20:05:34,20:05:34,1512,28,,,,8621.94,0
25160130,20:06:26,20:06:26,1513,29,,,,9030.43,0
25160130,20:07:00,20:07:00,622,30,,,,9318.7,
25160130,20:12:33,20:12:33,623,31,,,,13002.89,0
25160130,20:18:00,20:18:00,9922,32,,1,,16542.71,
255020,22:15:00,22:15:00,9598,1,,,1,0,
255020,22:16:40,22:16:40,10775,2,,,,454.43,0
255020,22:17:24,22:17:24,4303,3,,,,680.93,0
255020,22:18:33,22:18:33,6547,4,,,,1075.83,0
255020,22:20:09,22:20:09,4285,5,,,,1633.98,0
255020,22:20:55,22:20:55,1497,6,,,,1891.52,0
255020,22:21:36,22:21:36,4286,7,,,,2112.46,0
255020,22:22:16,22:22:16,4287,8,,,,2299.21,0
255020,22:23:24,22:23:24,8412,9,,,,2616.77,0
255020,22:24:00,22:24:00,1498,10,,,,2781.24,
255020,22:24:31,22:24:31,1499,11,,,,2977.43,0
255020,22:24:54,22:24:54,1500,12,,,,3153.55,0
255020,22:25:19,22:25:19,1501,13,,,,3324.89,0
255020,22:25:47,22:25:47,1502,14,,,,3527.45,0
255020,22:26:19,22:26:19,1503,15,,,,3756.99,0
255020,22:26:57,22:26:57,6495,16,,,,4101.71,0
255020,22:27:31,22:27:31,4283,17,,,,4402.38,0
255020,22:29:00,22:29:00,1493,18,,,,5319.68,
255020,22:29:54,22:29:54,9466,19,,,,5893.48,0
255020,22:30:25,22:30:25,9465,20,,,,6229.27,0
255020,22:30:51,22:30:51,1505,21,,,,6456.06,0
255020,22:31:20,22:31:20,1506,22,,,,6717.98,0
255020,22:31:46,22:31:46,1507,23,,,,7011.9,0
255020,22:32:11,22:32:11,9464,24,,,,7252.62,0
255020,22:32:56,22:32:56,1509,25,,,,7562.66,0
255020,22:33:18,22:33:18,1510,26,,,,7755.51,0
255020,22:33:58,22:33:58,1511,27,,,,8175.46,0
255020,22:34:45,22:34:45,1512,28,,,,8621.94,0
255020,22:35:31,22:35:31,1513,29,,,,9030.43,0
255020,22:36:00,22:36:00,622,30,,,,9318.7,
255020,22:41:03,22:41:03,623,31,,,,13002.89,0
255020,22:46:00,22:46:00,9922,32,,1,,16542.71,
255030,22:15:00,22:15:00,9598,1,,,1,0,
255030,22:16:40,22:16:40,10775,2,,,,454.43,0
255030,22:17:24,22:17:24,4303,3,,,,680.93,0
255030,22:18:33,22:18:33,6547,4,,,,1075.83,0
255030,22:20:09,22:20:09,4285,5,,,,1633.98,0
255030,22:20:55,22:20:55,1497,6,,,,1891.52,0
255030,22:21:36,22:21:36,4286,7,,,,2112.46,0
255030,22:22:16,22:22:16,4287,8,,,,2299.21,0
255030,22:23:24,22:23:24,8412,9,,,,2616.77,0
255030,22:24:00,22:24:00,1498,10,,,,2781.24,
255030,22:24:31,22:24:31,1499,11,,,,2977.43,0
255030,22:24:54,22:24:54,1500,12,,,,3153.55,0
255030,22:25:19,22:25:19,1501,13,,,,3324.89,0
255030,22:25:47,22:25:47,1502,14,,,,3527.45,0
255030,22:26:19,22:26:19,1503,15,,,,3756.99,0
255030,22:26:57,22:26:57,6495,16,,,,4101.71,0
255030,22:27:31,22:27:31,4283,17,,,,4402.38,0
255030,22:29:00,22:29:00,1493,18,,,,5319.68,
255030,22:29:54,22:29:54,9466,19,,,,5893.48,0
255030,22:30:25,22:30:25,9465,20,,,,6229.27,0
255030,22:30:51,22:30:51,1505,21,,,,6456.06,0
255030,22:31:20,22:31:20,1506,22,,,,6717.98,0
255030,22:31:46,22:31:46,1507,23,,,,7011.9,0
255030,22:32:11,22:32:11,9464,24,,,,7252.62,0
255030,22:32:56,22:32:56,1509,25,,,,7562.66,0
255030,22:33:18,22:33:18,1510,26,,,,7755.51,0
255030,22:33:58,22:33:58,1511,27,,,,8175.46,0
255030,22:34:45,22:34:45,1512,28,,,,8621.94,0
255030,22:35:31,22:35:31,1513,29,,,,9030.43,0
255030,22:36:00,22:36:00,622,30,,,,9318.7,
255030,22:41:03,22:41:03,623,31,,,,13002.89,0
255030,22:46:00,22:46:00,9922,32,,1,,16542.71,
255040,22:15:00,22:15:00,9598,1,,,1,0,
255040,22:16:40,22:16:40,10775,2,,,,454.43,0
255040,22:17:24,22:17:24,4303,3,,,,680.93,0
255040,22:18:33,22:18:33,6547,4,,,,1075.83,0
255040,22:20:09,22:20:09,4285,5,,,,1633.98,0
255040,22:20:55,22:20:55,1497,6,,,,1891.52,0
255040,22:21:36,22:21:36,4286,7,,,,2112.46,0
255040,22:22:16,22:22:16,4287,8,,,,2299.21,0
255040,22:23:24,22:23:24,8412,9,,,,2616.77,0
255040,22:24:00,22:24:00,1498,10,,,,2781.24,
255040,22:24:31,22:24:31,1499,11,,,,2977.43,0
255040,22:24:54,22:24:54,1500,12,,,,3153.55,0
255040,22:25:19,22:25:19,1501,13,,,,3324.89,0
255040,22:25:47,22:25:47,1502,14,,,,3527.45,0
255040,22:26:19,22:26:19,1503,15,,,,3756.99,0
255040,22:26:57,22:26:57,6495,16,,,,4101.71,0
255040,22:27:31,22:27:31,4283,17,,,,4402.38,0
255040,22:29:00,22:29:00,1493,18,,,,5319.68,
255040,22:29:54,22:29:54,9466,19,,,,5893.48,0
255040,22:30:25,22:30:25,9465,20,,,,6229.27,0
255040,22:30:51,22:30:51,1505,21,,,,6456.06,0
255040,22:31:20,22:31:20,1506,22,,,,6717.98,0
255040,22:31:46,22:31:46,1507,23,,,,7011.9,0
255040,22:32:11,22:32:11,9464,24,,,,7252.62,0
255040,22:32:56,22:32:56,1509,25,,,,7562.66,0
255040,22:33:18,22:33:18,1510,26,,,,7755.51,0
255040,22:33:58,22:33:58,1511,27,,,,8175.46,0
255040,22:34:45,22:34:45,1512,28,,,,8621.94,0
255040,22:35:31,22:35:31,1513,29,,,,9030.43,0
255040,22:36:00,22:36:00,622,30,,,,9318.7,
255040,22:41:03,22:41:03,623,31,,,,13002.89,0
255040,22:46:00,22:46:00,9922,32,,1,,16542.71,
255050,22:15:00,22:15:00,9598,1,,,1,0,
255050,22:16:40,22:16:40,10775,2,,,,454.43,0
255050,22:17:24,22:17:24,4303,3,,,,680.93,0
255050,22:18:33,22:18:33,6547,4,,,,1075.83,0
255050,22:20:09,22:20:09,4285,5,,,,1633.98,0
255050,22:20:55,22:20:55,1497,6,,,,1891.52,0
255050,22:21:36,22:21:36,4286,7,,,,2112.46,0
255050,22:22:16,22:22:16,4287,8,,,,2299.21,0
255050,22:23:24,22:23:24,8412,9,,,,2616.77,0
255050,22:24:00,22:24:00,1498,10,,,,2781.24,
255050,22:24:31,22:24:31,1499,11,,,,2977.43,0
255050,22:24:54,22:24:54,1500,12,,,,3153.55,0
255050,22:25:19,22:25:19,1501,13,,,,3324.89,0
255050,22:25:47,22:25:47,1502,14,,,,3527.45,0
255050,22:26:19,22:26:19,1503,15,,,,3756.99,0
255050,22:26:57,22:26:57,6495,16,,,,4101.71,0
255050,22:27:31,22:27:31,4283,17,,,,4402.38,0
255050,22:29:00,22:29:00,1493,18,,,,5319.68,
255050,22:29:54,22:29:54,9466,19,,,,5893.48,0
255050,22:30:25,22:30:25,9465,20,,,,6229.27,0
255050,22:30:51,22:30:51,1505,21,,,,6456.06,0
255050,22:31:20,22:31:20,1506,22,,,,6717.98,0
255050,22:31:46,22:31:46,1507,23,,,,7011.9,0
255050,22:32:11,22:32:11,9464,24,,,,7252.62,0
255050,22:32:56,22:32:56,1509,25,,,,7562.66,0
255050,22:33:18,22:33:18,1510,26,,,,7755.51,0
255050,22:33:58,22:33:58,1511,27,,,,8175.46,0
255050,22:34:45,22:34:45,1512,28,,,,8621.94,0
255050,22:35:31,22:35:31,1513,29,,,,9030.43,0
255050,22:36:00,22:36:00,622,30,,,,9318.7,
255050,22:41:03,22:41:03,623,31,,,,13002.89,0
255050,22:46:00,22:46:00,9922,32,,1,,16542.71,
255060,22:15:00,22:15:00,9598,1,,,1,0,
255060,22:16:40,22:16:40,10775,2,,,,454.43,0
255060,22:17:24,22:17:24,4303,3,,,,680.93,0
255060,22:18:33,22:18:33,6547,4,,,,1075.83,0
255060,22:20:09,22:20:09,4285,5,,,,1633.98,0
255060,22:20:55,22:20:55,1497,6,,,,1891.52,0
255060,22:21:36,22:21:36,4286,7,,,,2112.46,0
255060,22:22:16,22:22:16,4287,8,,,,2299.21,0
255060,22:23:24,22:23:24,8412,9,,,,2616.77,0
255060,22:24:00,22:24:00,1498,10,,,,2781.24,
255060,22:24:31,22:24:31,1499,11,,,,2977.43,0
255060,22:24:54,22:24:54,1500,12,,,,3153.55,0
255060,22:25:19,22:25:19,1501,13,,,,3324.89,0
255060,22:25:47,22:25:47,1502,14,,,,3527.45,0
255060,22:26:19,22:26:19,1503,15,,,,3756.99,0
255060,22:26:57,22:26:57,6495,16,,,,4101.71,0
255060,22:27:31,22:27:31,4283,17,,,,4402.38,0
255060,22:29:00,22:29:00,1493,18,,,,5319.68,
255060,22:29:54,22:29:54,9466,19,,,,5893.48,0
255060,22:30:25,22:30:25,9465,20,,,,6229.27,0
255060,22:30:51,22:30:51,1505,21,,,,6456.06,0
255060,22:31:20,22:31:20,1506,22,,,,6717.98,0
255060,22:31:46,22:31:46,1507,23,,,,7011.9,0
255060,22:32:11,22:32:11,9464,24,,,,7252.62,0
255060,22:32:56,22:32:56,1509,25,,,,7562.66,0
255060,22:33:18,22:33:18,1510,26,,,,7755.51,0
255060,22:33:58,22:33:58,1511,27,,,,8175.46,0
255060,22:34:45,22:34:45,1512,28,,,,8621.94,0
255060,22:35:31,22:35:31,1513,29,,,,9030.43,0
255060,22:36:00,22:36:00,622,30,,,,9318.7,
255060,22:41:03,22:41:03,623,31,,,,13002.89,0
255060,22:46:00,22:46:00,9922,32,,1,,16542.71,
255080,22:15:00,22:15:00,9598,1,,,1,0,
255080,22:16:40,22:16:40,10775,2,,,,454.43,0
255080,22:17:24,22:17:24,4303,3,,,,680.93,0
255080,22:18:33,22:18:33,6547,4,,,,1075.83,0
255080,22:20:09,22:20:09,4285,5,,,,1633.98,0
255080,22:20:55,22:20:55,1497,6,,,,1891.52,0
255080,22:21:36,22:21:36,4286,7,,,,2112.46,0
255080,22:22:16,22:22:16,4287,8,,,,2299.21,0
255080,22:23:24,22:23:24,8412,9,,,,2616.77,0
255080,22:24:00,22:24:00,1498,10,,,,2781.24,
255080,22:24:31,22:24:31,1499,11,,,,2977.43,0
255080,22:24:54,22:24:54,1500,12,,,,3153.55,0
255080,22:25:19,22:25:19,1501,13,,,,3324.89,0
255080,22:25:47,22:25:47,1502,14,,,,3527.45,0
255080,22:26:19,22:26:19,1503,15,,,,3756.99,0
255080,22:26:57,22:26:57,6495,16,,,,4101.71,0
255080,22:27:31,22:27:31,4283,17,,,,4402.38,0
255080,22:29:00,22:29:00,1493,18,,,,5319.68,
255080,22:29:54,22:29:54,9466,19,,,,5893.48,0
255080,22:30:25,22:30:25,9465,20,,,,6229.27,0
255080,22:30:51,22:30:51,1505,21,,,,6456.06,0
255080,22:31:20,22:31:20,1506,22,,,,6717.98,0
255080,22:31:46,22:31:46,1507,23,,,,7011.9,0
255080,22:32:11,22:32:11,9464,24,,,,7252.62,0
255080,22:32:56,22:32:56,1509,25,,,,7562.66,0
255080,22:33:18,22:33:18,1510,26,,,,7755.51,0
255080,22:33:58,22:33:58,1511,27,,,,8175.46,0
255080,22:34:45,22:34:45,1512,28,,,,8621.94,0
255080,22:35:31,22:35:31,1513,29,,,,9030.43,0
255080,22:36:00,22:36:00,622,30,,,,9318.7,
255080,22:41:03,22:41:03,623,31,,,,13002.89,0
255080,22:46:00,22:46:00,9922,32,,1,,16542.71,
25721020,13:25:00,13:25:00,9598,1,,,1,0,
25721020,13:26:29,13:26:29,10775,2,,,,454.43,0
25721020,13:27:08,13:27:08,4303,3,,,,680.93,0
25721020,13:28:09,13:28:09,6547,4,,,,1075.83,0
25721020,13:29:35,13:29:35,4285,5,,,,1633.98,0
25721020,13:30:15,13:30:15,1497,6,,,,1891.52,0
25721020,13:30:52,13:30:52,4286,7,,,,2112.46,0
25721020,13:31:28,13:31:28,4287,8,,,,2299.21,0
25721020,13:32:28,13:32:28,8412,9,,,,2616.77,0
25721020,13:33:00,13:33:00,1498,10,,,,2781.24,
25721020,13:33:37,13:33:37,1499,11,,,,2977.43,0
25721020,13:34:05,13:34:05,1500,12,,,,3153.55,0
25721020,13:34:35,13:34:35,1501,13,,,,3324.89,0
25721020,13:35:08,13:35:08,1502,14,,,,3527.45,0
25721020,13:35:47,13:35:47,1503,15,,,,3756.99,0
25721020,13:36:32,13:36:32,6495,16,,,,4101.71,0
25721020,13:37:13,13:37:13,4283,17,,,,4402.38,0
25721020,13:39:00,13:39:00,1493,18,,,,5319.68,
25721020,13:40:02,13:40:02,9466,19,,,,5893.48,0
25721020,13:40:37,13:40:37,9465,20,,,,6229.27,0
25721020,13:41:06,13:41:06,1505,21,,,,6456.06,0
25721020,13:41:40,13:41:40,1506,22,,,,6717.98,0
25721020,13:42:10,13:42:10,1507,23,,,,7011.9,0
25721020,13:42:39,13:42:39,9464,24,,,,7252.62,0
25721020,13:43:30,13:43:30,1509,25,,,,7562.66,0
25721020,13:43:55,13:43:55,1510,26,,,,7755.51,0
25721020,13:44:40,13:44:40,1511,27,,,,8175.46,0
25721020,13:45:34,13:45:34,1512,28,,,,8621.94,0
25721020,13:46:26,13:46:26,1513,29,,,,9030.43,0
25721020,13:47:00,13:47:00,622,30,,,,9318.7,
25721020,13:52:03,13:52:03,623,31,,,,13002.89,0
25721020,13:57:00,13:57:00,9922,32,,1,,16542.71,
25721030,13:25:00,13:25:00,9598,1,,,1,0,
25721030,13:26:29,13:26:29,10775,2,,,,454.43,0
25721030,13:27:08,13:27:08,4303,3,,,,680.93,0
25721030,13:28:09,13:28:09,6547,4,,,,1075.83,0
25721030,13:29:35,13:29:35,4285,5,,,,1633.98,0
25721030,13:30:15,13:30:15,1497,6,,,,1891.52,0
25721030,13:30:52,13:30:52,4286,7,,,,2112.46,0
25721030,13:31:28,13:31:28,4287,8,,,,2299.21,0
25721030,13:32:28,13:32:28,8412,9,,,,2616.77,0
25721030,13:33:00,13:33:00,1498,10,,,,2781.24,
25721030,13:33:37,13:33:37,1499,11,,,,2977.43,0
25721030,13:34:05,13:34:05,1500,12,,,,3153.55,0
25721030,13:34:35,13:34:35,1501,13,,,,3324.89,0
25721030,13:35:08,13:35:08,1502,14,,,,3527.45,0
25721030,13:35:47,13:35:47,1503,15,,,,3756.99,0
25721030,13:36:32,13:36:32,6495,16,,,,4101.71,0
25721030,13:37:13,13:37:13,4283,17,,,,4402.38,0
25721030,13:39:00,13:39:00,1493,18,,,,5319.68,
25721030,13:40:02,13:40:02,9466,19,,,,5893.48,0
25721030,13:40:37,13:40:37,9465,20,,,,6229.27,0
25721030,13:41:06,13:41:06,1505,21,,,,6456.06,0
25721030,13:41:40,13:41:40,1506,22,,,,6717.98,0
25721030,13:42:10,13:42:10,1507,23,,,,7011.9,0
25721030,13:42:39,13:42:39,9464,24,,,,7252.62,0
25721030,13:43:30,13:43:30,1509,25,,,,7562.66,0
25721030,13:43:55,13:43:55,1510,26,,,,7755.51,0
25721030,13:44:40,13:44:40,1511,27,,,,8175.46,0
25721030,13:45:34,13:45:34,1512,28,,,,8621.94,0
25721030,13:46:26,13:46:26,1513,29,,,,9030.43,0
25721030,13:47:00,13:47:00,622,30,,,,9318.7,
25721030,13:52:03,13:52:03,623,31,,,,13002.89,0
25721030,13:57:00,13:57:00,9922,32,,1,,16542.71,
25721040,13:25:00,13:25:00,9598,1,,,1,0,
25721040,13:26:29,13:26:29,10775,2,,,,454.43,0
25721040,13:27:08,13:27:08,4303,3,,,,680.93,0
25721040,13:28:09,13:28:09,6547,4,,,,1075.83,0
25721040,13:29:35,13:29:35,4285,5,,,,1633.98,0
25721040,13:30:15,13:30:15,1497,6,,,,1891.52,0
25721040,13:30:52,13:30:52,4286,7,,,,2112.46,0
25721040,13:31:28,13:31:28,4287,8,,,,2299.21,0
25721040,13:32:28,13:32:28,8412,9,,,,2616.77,0
25721040,13:33:00,13:33:00,1498,10,,,,2781.24,
25721040,13:33:37,13:33:37,1499,11,,,,2977.43,0
25721040,13:34:05,13:34:05,1500,12,,,,3153.55,0
25721040,13:34:35,13:34:35,1501,13,,,,3324.89,0
25721040,13:35:08,13:35:08,1502,14,,,,3527.45,0
25721040,13:35:47,13:35:47,1503,15,,,,3756.99,0
25721040,13:36:32,13:36:32,6495,16,,,,4101.71,0
25721040,13:37:13,13:37:13,4283,17,,,,4402.38,0
25721040,13:39:00,13:39:00,1493,18,,,,5319.68,
25721040,13:40:02,13:40:02,9466,19,,,,5893.48,0
25721040,13:40:37,13:40:37,9465,20,,,,6229.27,0
25721040,13:41:06,13:41:06,1505,21,,,,6456.06,0
25721040,13:41:40,13:41:40,1506,22,,,,6717.98,0
25721040,13:42:10,13:42:10,1507,23,,,,7011.9,0
25721040,13:42:39,13:42:39,9464,24,,,,7252.62,0
25721040,13:43:30,13:43:30,1509,25,,,,7562.66,0
25721040,13:43:55,13:43:55,1510,26,,,,7755.51,0
25721040,13:44:40,13:44:40,1511,27,,,,8175.46,0
25721040,13:45:34,13:45:34,1512,28,,,,8621.94,0
25721040,13:46:26,13:46:26,1513,29,,,,9030.43,0
25721040,13:47:00,13:47:00,622,30,,,,9318.7,
25721040,13:52:03,13:52:03,623,31,,,,13002.89,0
25721040,13:57:00,13:57:00,9922,32,,1,,16542.71,
25721050,13:25:00,13:25:00,9598,1,,,1,0,
25721050,13:26:29,13:26:29,10775,2,,,,454.43,0
25721050,13:27:08,13:27:08,4303,3,,,,680.93,0
25721050,13:28:09,13:28:09,6547,4,,,,1075.83,0
25721050,13:29:35,13:29:35,4285,5,,,,1633.98,0
25721050,13:30:15,13:30:15,1497,6,,,,1891.52,0
25721050,13:30:52,13:30:52,4286,7,,,,2112.46,0
25721050,13:31:28,13:31:28,4287,8,,,,2299.21,0
25721050,13:32:28,13:32:28,8412,9,,,,2616.77,0
25721050,13:33:00,13:33:00,1498,10,,,,2781.24,
25721050,13:33:37,13:33:37,1499,11,,,,2977.43,0
25721050,13:34:05,13:34:05,1500,12,,,,3153.55,0
25721050,13:34:35,13:34:35,1501,13,,,,3324.89,0
25721050,13:35:08,13:35:08,1502,14,,,,3527.45,0
25721050,13:35:47,13:35:47,1503,15,,,,3756.99,0
25721050,13:36:32,13:36:32,6495,16,,,,4101.71,0
25721050,13:37:13,13:37:13,4283,17,,,,4402.38,0
25721050,13:39:00,13:39:00,1493,18,,,,5319.68,
25721050,13:40:02,13:40:02,9466,19,,,,5893.48,0
25721050,13:40:37,13:40:37,9465,20,,,,6229.27,0
25721050,13:41:06,13:41:06,1505,21,,,,6456.06,0
25721050,13:41:40,13:41:40,1506,22,,,,6717.98,0
25721050,13:42:10,13:42:10,1507,23,,,,7011.9,0
25721050,13:42:39,13:42:39,9464,24,,,,7252.62,0
25721050,13:43:30,13:43:30,1509,25,,,,7562.66,0
25721050,13:43:55,13:43:55,1510,26,,,,7755.51,0
25721050,13:44:40,13:44:40,1511,27,,,,8175.46,0
25721050,13:45:34,13:45:34,1512,28,,,,8621.94,0
25721050,13:46:26,13:46:26,1513,29,,,,9030.43,0
25721050,13:47:00,13:47:00,622,30,,,,9318.7,
25721050,13:52:03,13:52:03,623,31,,,,13002.89,0
25721050,13:57:00,13:57:00,9922,32,,1,,16542.71,
25721060,13:25:00,13:25:00,9598,1,,,1,0,
25721060,13:26:29,13:26:29,10775,2,,,,454.43,0
25721060,13:27:08,13:27:08,4303,3,,,,680.93,0
25721060,13:28:09,13:28:09,6547,4,,,,1075.83,0
25721060,13:29:35,13:29:35,4285,5,,,,1633.98,0
25721060,13:30:15,13:30:15,1497,6,,,,1891.52,0
25721060,13:30:52,13:30:52,4286,7,,,,2112.46,0
25721060,13:31:28,13:31:28,4287,8,,,,2299.21,0
25721060,13:32:28,13:32:28,8412,9,,,,2616.77,0
25721060,13:33:00,13:33:00,1498,10,,,,2781.24,
25721060,13:33:37,13:33:37,1499,11,,,,2977.43,0
25721060,13:34:05,13:34:05,1500,12,,,,3153.55,0
25721060,13:34:35,13:34:35,1501,13,,,,3324.89,0
25721060,13:35:08,13:35:08,1502,14,,,,3527.45,0
25721060,13:35:47,13:35:47,1503,15,,,,3756.99,0
25721060,13:36:32,13:36:32,6495,16,,,,4101.71,0
25721060,13:37:13,13:37:13,4283,17,,,,4402.38,0
25721060,13:39:00,13:39:00,1493,18,,,,5319.68,
25721060,13:40:02,13:40:02,9466,19,,,,5893.48,0
25721060,13:40:37,13:40:37,9465,20,,,,6229.27,0
25721060,13:41:06,13:41:06,1505,21,,,,6456.06,0
25721060,13:41:40,13:41:40,1506,22,,,,6717.98,0
25721060,13:42:10,13:42:10,1507,23,,,,7011.9,0
25721060,13:42:39,13:42:39,9464,24,,,,7252.62,0
25721060,13:43:30,13:43:30,1509,25,,,,7562.66,0
25721060,13:43:55,13:43:55,1510,26,,,,7755.51,0
25721060,13:44:40,13:44:40,1511,27,,,,8175.46,0
25721060,13:45:34,13:45:34,1512,28,,,,8621.94,0
25721060,13:46:26,13:46:26,1513,29,,,,9030.43,0
25721060,13:47:00,13:47:00,622,30,,,,9318.7,
25721060,13:52:03,13:52:03,623,31,,,,13002.89,0
25721060,13:57:00,13:57:00,9922,32,,1,,16542.71,
25721080,13:25:00,13:25:00,9598,1,,,1,0,
25721080,13:26:29,13:26:29,10775,2,,,,454.43,0
25721080,13:27:08,13:27:08,4303,3,,,,680.93,0
25721080,13:28:09,13:28:09,6547,4,,,,1075.83,0
25721080,13:29:35,13:29:35,4285,5,,,,1633.98,0
25721080,13:30:15,13:30:15,1497,6,,,,1891.52,0
25721080,13:30:52,13:30:52,4286,7,,,,2112.46,0
25721080,13:31:28,13:31:28,4287,8,,,,2299.21,0
25721080,13:32:28,13:32:28,8412,9,,,,2616.77,0
25721080,13:33:00,13:33:00,1498,10,,,,2781.24,
25721080,13:33:37,13:33:37,1499,11,,,,2977.43,0
25721080,13:34:05,13:34:05,1500,12,,,,3153.55,0
25721080,13:34:35,13:34:35,1501,13,,,,3324.89,0
25721080,13:35:08,13:35:08,1502,14,,,,3527.45,0
25721080,13:35:47,13:35:47,1503,15,,,,3756.99,0
25721080,13:36:32,13:36:32,6495,16,,,,4101.71,0
25721080,13:37:13,13:37:13,4283,17,,,,4402.38,0
25721080,13:39:00,13:39:00,1493,18,,,,5319.68,
25721080,13:40:02,13:40:02,9466,19,,,,5893.48,0
25721080,13:40:37,13:40:37,9465,20,,,,6229.27,0
25721080,13:41:06,13:41:06,1505,21,,,,6456.06,0
25721080,13:41:40,13:41:40,1506,22,,,,6717.98,0
25721080,13:42:10,13:42:10,1507,23,,,,7011.9,0
25721080,13:42:39,13:42:39,9464,24,,,,7252.62,0
25721080,13:43:30,13:43:30,1509,25,,,,7562.66,0
25721080,13:43:55,13:43:55,1510,26,,,,7755.51,0
25721080,13:44:40,13:44:40,1511,27,,,,8175.46,0
25721080,13:45:34,13:45:34,1512,28,,,,8621.94,0
25721080,13:46:26,13:46:26,1513,29,,,,9030.43,0
25721080,13:47:00,13:47:00,622,30,,,,9318.7,
25721080,13:52:03,13:52:03,623,31,,,,13002.89,0
25721080,13:57:00,13:57:00,9922,32,,1,,16542.71,
2647020,17:55:00,17:55:00,9598,1,,,1,0,
2647020,17:56:52,17:56:52,10775,2,,,,454.43,0
2647020,17:57:40,17:57:40,4303,3,,,,680.93,0
2647020,17:58:57,17:58:57,6547,4,,,,1075.83,0
2647020,18:00:44,18:00:44,4285,5,,,,1633.98,0
2647020,18:01:34,18:01:34,1497,6,,,,1891.52,0
2647020,18:02:20,18:02:20,4286,7,,,,2112.46,0
2647020,18:03:05,18:03:05,4287,8,,,,2299.21,0
2647020,18:04:20,18:04:20,8412,9,,,,2616.77,0
2647020,18:05:00,18:05:00,1498,10,,,,2781.24,
2647020,18:05:31,18:05:31,1499,11,,,,2977.43,0
2647020,18:05:54,18:05:54,1500,12,,,,3153.55,0
2647020,18:06:19,18:06:19,1501,13,,,,3324.89,0
2647020,18:06:47,18:06:47,1502,14,,,,3527.45,0
2647020,18:07:19,18:07:19,1503,15,,,,3756.99,0
2647020,18:07:57,18:07:57,6495,16,,,,4101.71,0
2647020,18:08:31,18:08:31,4283,17,,,,4402.38,0
2647020,18:10:00,18:10:00,1493,18,,,,5319.68,
2647020,18:11:02,18:11:02,9466,19,,,,5893.48,0
2647020,18:11:37,18:11:37,9465,20,,,,6229.27,0
2647020,18:12:06,18:12:06,1505,21,,,,6456.06,0
2647020,18:12:40,18:12:40,1506,22,,,,6717.98,0
2647020,18:13:10,18:13:10,1507,23,,,,7011.9,0
2647020,18:13:39,18:13:39,9464,24,,,,7252.62,0
2647020,18:14:30,18:14:30,1509,25,,,,7562.66,0
2647020,18:14:55,18:14:55,1510,26,,,,7755.51,0
2647020,18:15:40,18:15:40,1511,27,,,,8175.46,0
2647020,18:16:34,18:16:34,1512,28,,,,8621.94,0
2647020,18:17:26,18:17:26,1513,29,,,,9030.43,0
2647020,18:18:00,18:18:00,622,30,,,,9318.7,
2647020,18:24:04,18:24:04,623,31,,,,13002.89,0
2647020,18:30:00,18:30:00,9922,32,,1,,16542.71,
2647030,17:55:00,17:55:00,9598,1,,,1,0,
2647030,17:56:52,17:56:52,10775,2,,,,454.43,0
2647030,17:57:40,17:57:40,4303,3,,,,680.93,0
2647030,17:58:57,17:58:57,6547,4,,,,1075.83,0
2647030,18:00:44,18:00:44,4285,5,,,,1633.98,0
2647030,18:01:34,18:01:34,1497,6,,,,1891.52,0
2647030,18:02:20,18:02:20,4286,7,,,,2112.46,0
2647030,18:03:05,18:03:05,4287,8,,,,2299.21,0
2647030,18:04:20,18:04:20,8412,9,,,,2616.77,0
2647030,18:05:00,18:05:00,1498,10,,,,2781.24,
2647030,18:05:31,18:05:31,1499,11,,,,2977.43,0
2647030,18:05:54,18:05:54,1500,12,,,,3153.55,0
2647030,18:06:19,18:06:19,1501,13,,,,3324.89,0
2647030,18:06:47,18:06:47,1502,14,,,,3527.45,0
2647030,18:07:19,18:07:19,1503,15,,,,3756.99,0
2647030,18:07:57,18:07:57,6495,16,,,,4101.71,0
2647030,18:08:31,18:08:31,4283,17,,,,4402.38,0
2647030,18:10:00,18:10:00,1493,18,,,,5319.68,
2647030,18:11:02,18:11:02,9466,19,,,,5893.48,0
2647030,18:11:37,18:11:37,9465,20,,,,6229.27,0
2647030,18:12:06,18:12:06,1505,21,,,,6456.06,0
2647030,18:12:40,18:12:40,1506,22,,,,6717.98,0
2647030,18:13:10,18:13:10,1507,23,,,,7011.9,0
2647030,18:13:39,18:13:39,9464,24,,,,7252.62,0
2647030,18:14:30,18:14:30,1509,25,,,,7562.66,0
2647030,18:14:55,18:14:55,1510,26,,,,7755.51,0
2647030,18:15:40,18:15:40,1511,27,,,,8175.46,0
2647030,18:16:34,18:16:34,1512,28,,,,8621.94,0
2647030,18:17:26,18:17:26,1513,29,,,,9030.43,0
2647030,18:18:00,18:18:00,622,30,,,,9318.7,
2647030,18:24:04,18:24:04,623,31,,,,13002.89,0
2647030,18:30:00,18:30:00,9922,32,,1,,16542.71,
2647040,17:55:00,17:55:00,9598,1,,,1,0,
2647040,17:56:52,17:56:52,10775,2,,,,454.43,0
2647040,17:57:40,17:57:40,4303,3,,,,680.93,0
2647040,17:58:57,17:58:57,6547,4,,,,1075.83,0
2647040,18:00:44,18:00:44,4285,5,,,,1633.98,0
2647040,18:01:34,18:01:34,1497,6,,,,1891.52,0
2647040,18:02:20,18:02:20,4286,7,,,,2112.46,0
2647040,18:03:05,18:03:05,4287,8,,,,2299.21,0
2647040,18:04:20,18:04:20,8412,9,,,,2616.77,0
2647040,18:05:00,18:05:00,1498,10,,,,2781.24,
2647040,18:05:31,18:05:31,1499,11,,,,2977.43,0
2647040,18:05:54,18:05:54,1500,12,,,,3153.55,0
2647040,18:06:19,18:06:19,1501,13,,,,3324.89,0
2647040,18:06:47,18:06:47,1502,14,,,,3527.45,0
2647040,18:07:19,18:07:19,1503,15,,,,3756.99,0
2647040,18:07:57,18:07:57,6495,16,,,,4101.71,0
2647040,18:08:31,18:08:31,4283,17,,,,4402.38,0
2647040,18:10:00,18:10:00,1493,18,,,,5319.68,
2647040,18:11:02,18:11:02,9466,19,,,,5893.48,0
2647040,18:11:37,18:11:37,9465,20,,,,6229.27,0
2647040,18:12:06,18:12:06,1505,21,,,,6456.06,0
2647040,18:12:40,18:12:40,1506,22,,,,6717.98,0
2647040,18:13:10,18:13:10,1507,23,,,,7011.9,0
2647040,18:13:39,18:13:39,9464,24,,,,7252.62,0
2647040,18:14:30,18:14:30,1509,25,,,,7562.66,0
2647040,18:14:55,18:14:55,1510,26,,,,7755.51,0
2647040,18:15:40,18:15:40,1511,27,,,,8175.46,0
2647040,18:16:34,18:16:34,1512,28,,,,8621.94,0
2647040,18:17:26,18:17:26,1513,29,,,,9030.43,0
2647040,18:18:00,18:18:00,622,30,,,,9318.7,
2647040,18:24:04,18:24:04,623,31,,,,13002.89,0
2647040,18:30:00,18:30:00,9922,32,,1,,16542.71,
2647050,17:55:00,17:55:00,9598,1,,,1,0,
2647050,17:56:52,17:56:52,10775,2,,,,454.43,0
2647050,17:57:40,17:57:40,4303,3,,,,680.93,0
2647050,17:58:57,17:58:57,6547,4,,,,1075.83,0
2647050,18:00:44,18:00:44,4285,5,,,,1633.98,0
2647050,18:01:34,18:01:34,1497,6,,,,1891.52,0
2647050,18:02:20,18:02:20,4286,7,,,,2112.46,0
2647050,18:03:05,18:03:05,4287,8,,,,2299.21,0
2647050,18:04:20,18:04:20,8412,9,,,,2616.77,0
2647050,18:05:00,18:05:00,1498,10,,,,2781.24,
2647050,18:05:31,18:05:31,1499,11,,,,2977.43,0
2647050,18:05:54,18:05:54,1500,12,,,,3153.55,0
2647050,18:06:19,18:06:19,1501,13,,,,3324.89,0
2647050,18:06:47,18:06:47,1502,14,,,,3527.45,0
2647050,18:07:19,18:07:19,1503,15,,,,3756.99,0
2647050,18:07:57,18:07:57,6495,16,,,,4101.71,0
2647050,18:08:31,18:08:31,4283,17,,,,4402.38,0
2647050,18:10:00,18:10:00,1493,18,,,,5319.68,
2647050,18:11:02,18:11:02,9466,19,,,,5893.48,0
2647050,18:11:37,18:11:37,9465,20,,,,6229.27,0
2647050,18:12:06,18:12:06,1505,21,,,,6456.06,0
2647050,18:12:40,18:12:40,1506,22,,,,6717.98,0
2647050,18:13:10,18:13:10,1507,23,,,,7011.9,0
2647050,18:13:39,18:13:39,9464,24,,,,7252.62,0
2647050,18:14:30,18:14:30,1509,25,,,,7562.66,0
2647050,18:14:55,18:14:55,1510,26,,,,7755.51,0
2647050,18:15:40,18:15:40,1511,27,,,,8175.46,0
2647050,18:16:34,18:16:34,1512,28,,,,8621.94,0
2647050,18:17:26,18:17:26,1513,29,,,,9030.43,0
2647050,18:18:00,18:18:00,622,30,,,,9318.7,
2647050,18:24:04,18:24:04,623,31,,,,13002.89,0
2647050,18:30:00,18:30:00,9922,32,,1,,16542.71,
2647060,17:55:00,17:55:00,9598,1,,,1,0,
2647060,17:56:52,17:56:52,10775,2,,,,454.43,0
2647060,17:57:40,17:57:40,4303,3,,,,680.93,0
2647060,17:58:57,17:58:57,6547,4,,,,1075.83,0
2647060,18:00:44,18:00:44,4285,5,,,,1633.98,0
2647060,18:01:34,18:01:34,1497,6,,,,1891.52,0
2647060,18:02:20,18:02:20,4286,7,,,,2112.46,0
2647060,18:03:05,18:03:05,4287,8,,,,2299.21,0
2647060,18:04:20,18:04:20,8412,9,,,,2616.77,0
2647060,18:05:00,18:05:00,1498,10,,,,2781.24,
2647060,18:05:31,18:05:31,1499,11,,,,2977.43,0
2647060,18:05:54,18:05:54,1500,12,,,,3153.55,0
2647060,18:06:19,18:06:19,1501,13,,,,3324.89,0
2647060,18:06:47,18:06:47,1502,14,,,,3527.45,0
2647060,18:07:19,18:07:19,1503,15,,,,3756.99,0
2647060,18:07:57,18:07:57,6495,16,,,,4101.71,0
2647060,18:08:31,18:08:31,4283,17,,,,4402.38,0
2647060,18:10:00,18:10:00,1493,18,,,,5319.68,
2647060,18:11:02,18:11:02,9466,19,,,,5893.48,0
2647060,18:11:37,18:11:37,9465,20,,,,6229.27,0
2647060,18:12:06,18:12:06,1505,21,,,,6456.06,0
2647060,18:12:40,18:12:40,1506,22,,,,6717.98,0
2647060,18:13:10,18:13:10,1507,23,,,,7011.9,0
2647060,18:13:39,18:13:39,9464,24,,,,7252.62,0
2647060,18:14:30,18:14:30,1509,25,,,,7562.66,0
2647060,18:14:55,18:14:55,1510,26,,,,7755.51,0
2647060,18:15:40,18:15:40,1511,27,,,,8175.46,0
2647060,18:16:34,18:16:34,1512,28,,,,8621.94,0
2647060,18:17:26,18:17:26,1513,29,,,,9030.43,0
2647060,18:18:00,18:18:00,622,30,,,,9318.7,
2647060,18:24:04,18:24:04,623,31,,,,13002.89,0
2647060,18:30:00,18:30:00,9922,32,,1,,16542.71,
2647080,17:55:00,17:55:00,9598,1,,,1,0,
2647080,17:56:52,17:56:52,10775,2,,,,454.43,0
2647080,17:57:40,17:57:40,4303,3,,,,680.93,0
2647080,17:58:57,17:58:57,6547,4,,,,1075.83,0
2647080,18:00:44,18:00:44,4285,5,,,,1633.98,0
2647080,18:01:34,18:01:34,1497,6,,,,1891.52,0
2647080,18:02:20,18:02:20,4286,7,,,,2112.46,0
2647080,18:03:05,18:03:05,4287,8,,,,2299.21,0
2647080,18:04:20,18:04:20,8412,9,,,,2616.77,0
2647080,18:05:00,18:05:00,1498,10,,,,2781.24,
2647080,18:05:31,18:05:31,1499,11,,,,2977.43,0
2647080,18:05:54,18:05:54,1500,12,,,,3153.55,0
2647080,18:06:19,18:06:19,1501,13,,,,3324.89,0
2647080,18:06:47,18:06:47,1502,14,,,,3527.45,0
2647080,18:07:19,18:07:19,1503,15,,,,3756.99,0
2647080,18:07:57,18:07:57,6495,16,,,,4101.71,0
2647080,18:08:31,18:08:31,4283,17,,,,4402.38,0
2647080,18:10:00,18:10:00,1493,18,,,,5319.68,
2647080,18:11:02,18:11:02,9466,19,,,,5893.48,0
2647080,18:11:37,18:11:37,9465,20,,,,6229.27,0
2647080,18:12:06,18:12:06,1505,21,,,,6456.06,0
2647080,18:12:40,18:12:40,1506,22,,,,6717.98,0
2647080,18:13:10,18:13:10,1507,23,,,,7011.9,0
2647080,18:13:39,18:13:39,9464,24,,,,7252.62,0
2647080,18:14:30,18:14:30,1509,25,,,,7562.66,0
2647080,18:14:55,18:14:55,1510,26,,,,7755.51,0
2647080,18:15:40,18:15:40,1511,27,,,,8175.46,0
2647080,18:16:34,18:16:34,1512,28,,,,8621.94,0
2647080,18:17:26,18:17:26,1513,29,,,,9030.43,0
2647080,18:18:00,18:18:00,622,30,,,,9318.7,
2647080,18:24:04,18:24:04,623,31,,,,13002.89,0
2647080,18:30:00,18:30:00,9922,32,,1,,16542.71,
2701020,15:55:00,15:55:00,9598,1,,,1,0,
2701020,15:56:52,15:56:52,10775,2,,,,454.43,0
2701020,15:57:40,15:57:40,4303,3,,,,680.93,0
2701020,15:58:57,15:58:57,6547,4,,,,1075.83,0
2701020,16:00:44,16:00:44,4285,5,,,,1633.98,0
2701020,16:01:34,16:01:34,1497,6,,,,1891.52,0
2701020,16:02:20,16:02:20,4286,7,,,,2112.46,0
2701020,16:03:05,16:03:05,4287,8,,,,2299.21,0
2701020,16:04:20,16:04:20,8412,9,,,,2616.77,0
2701020,16:05:00,16:05:00,1498,10,,,,2781.24,
2701020,16:05:43,16:05:43,1499,11,,,,2977.43,0
2701020,16:06:16,16:06:16,1500,12,,,,3153.55,0
2701020,16:06:50,16:06:50,1501,13,,,,3324.89,0
2701020,16:07:30,16:07:30,1502,14,,,,3527.45,0
2701020,16:08:15,16:08:15,1503,15,,,,3756.99,0
2701020,16:09:08,16:09:08,6495,16,,,,4101.71,0
2701020,16:09:55,16:09:55,4283,17,,,,4402.38,0
2701020,16:12:00,16:12:00,1493,18,,,,5319.68,
2701020,16:13:09,16:13:09,9466,19,,,,5893.48,0
2701020,16:13:50,16:13:50,9465,20,,,,6229.27,0
2701020,16:14:22,16:14:22,1505,21,,,,6456.06,0
2701020,16:15:00,16:15:00,1506,22,,,,6717.98,0
2701020,16:15:34,16:15:34,1507,23,,,,7011.9,0
2701020,16:16:06,16:16:06,9464,24,,,,7252.62,0
2701020,16:17:04,16:17:04,1509,25,,,,7562.66,0
2701020,16:17:32,16:17:32,1510,26,,,,7755.51,0
2701020,16:18:23,16:18:23,1511,27,,,,8175.46,0
2701020,16:19:23,16:19:23,1512,28,,,,8621.94,0
2701020,16:20:22,16:20:22,1513,29,,,,9030.43,0
2701020,16:21:00,16:21:00,622,30,,,,9318.7,
2701020,16:27:04,16:27:04,623,31,,,,13002.89,0
2701020,16:33:00,16:33:00,9922,32,,1,,16542.71,
2701030,15:55:00,15:55:00,9598,1,,,1,0,
2701030,15:56:52,15:56:52,10775,2,,,,454.43,0
2701030,15:57:40,15:57:40,4303,3,,,,680.93,0
2701030,15:58:57,15:58:57,6547,4,,,,1075.83,0
2701030,16:00:44,16:00:44,4285,5,,,,1633.98,0
2701030,16:01:34,16:01:34,1497,6,,,,1891.52,0
2701030,16:02:20,16:02:20,4286,7,,,,2112.46,0
2701030,16:03:05,16:03:05,4287,8,,,,2299.21,0
2701030,16:04:20,16:04:20,8412,9,,,,2616.77,0
2701030,16:05:00,16:05:00,1498,10,,,,2781.24,
2701030,16:05:43,16:05:43,1499,11,,,,2977.43,0
2701030,16:06:16,16:06:16,1500,12,,,,3153.55,0
2701030,16:06:50,16:06:50,1501,13,,,,3324.89,0
2701030,16:07:30,16:07:30,1502,14,,,,3527.45,0
2701030,16:08:15,16:08:15,1503,15,,,,3756.99,0
2701030,16:09:08,16:09:08,6495,16,,,,4101.71,0
2701030,16:09:55,16:09:55,4283,17,,,,4402.38,0
2701030,16:12:00,16:12:00,1493,18,,,,5319.68,
2701030,16:13:09,16:13:09,9466,19,,,,5893.48,0
2701030,16:13:50,16:13:50,9465,20,,,,6229.27,0
2701030,16:14:22,16:14:22,1505,21,,,,6456.06,0
2701030,16:15:00,16:15:00,1506,22,,,,6717.98,0
2701030,16:15:34,16:15:34,1507,23,,,,7011.9,0
2701030,16:16:06,16:16:06,9464,24,,,,7252.62,0
2701030,16:17:04,16:17:04,1509,25,,,,7562.66,0
2701030,16:17:32,16:17:32,1510,26,,,,7755.51,0
2701030,16:18:23,16:18:23,1511,27,,,,8175.46,0
2701030,16:19:23,16:19:23,1512,28,,,,8621.94,0
2701030,16:20:22,16:20:22,1513,29,,,,9030.43,0
2701030,16:21:00,16:21:00,622,30,,,,9318.7,
2701030,16:27:04,16:27:04,623,31,,,,13002.89,0
2701030,16:33:00,16:33:00,9922,32,,1,,16542.71,
2701040,15:55:00,15:55:00,9598,1,,,1,0,
2701040,15:56:52,15:56:52,10775,2,,,,454.43,0
2701040,15:57:40,15:57:40,4303,3,,,,680.93,0
2701040,15:58:57,15:58:57,6547,4,,,,1075.83,0
2701040,16:00:44,16:00:44,4285,5,,,,1633.98,0
2701040,16:01:34,16:01:34,1497,6,,,,1891.52,0
2701040,16:02:20,16:02:20,4286,7,,,,2112.46,0
2701040,16:03:05,16:03:05,4287,8,,,,2299.21,0
2701040,16:04:20,16:04:20,8412,9,,,,2616.77,0
2701040,16:05:00,16:05:00,1498,10,,,,2781.24,
2701040,16:05:43,16:05:43,1499,11,,,,2977.43,0
2701040,16:06:16,16:06:16,1500,12,,,,3153.55,0
2701040,16:06:50,16:06:50,1501,13,,,,3324.89,0
2701040,16:07:30,16:07:30,1502,14,,,,3527.45,0
2701040,16:08:15,16:08:15,1503,15,,,,3756.99,0
2701040,16:09:08,16:09:08,6495,16,,,,4101.71,0
2701040,16:09:55,16:09:55,4283,17,,,,4402.38,0
2701040,16:12:00,16:12:00,1493,18,,,,5319.68,
2701040,16:13:09,16:13:09,9466,19,,,,5893.48,0
2701040,16:13:50,16:13:50,9465,20,,,,6229.27,0
2701040,16:14:22,16:14:22,1505,21,,,,6456.06,0
2701040,16:15:00,16:15:00,1506,22,,,,6717.98,0
2701040,16:15:34,16:15:34,1507,23,,,,7011.9,0
2701040,16:16:06,16:16:06,9464,24,,,,7252.62,0
2701040,16:17:04,16:17:04,1509,25,,,,7562.66,0
2701040,16:17:32,16:17:32,1510,26,,,,7755.51,0
2701040,16:18:23,16:18:23,1511,27,,,,8175.46,0
2701040,16:19:23,16:19:23,1512,28,,,,8621.94,0
2701040,16:20:22,16:20:22,1513,29,,,,9030.43,0
2701040,16:21:00,16:21:00,622,30,,,,9318.7,
2701040,16:27:04,16:27:04,623,31,,,,13002.89,0
2701040,16:33:00,16:33:00,9922,32,,1,,16542.71,
2701050,15:55:00,15:55:00,9598,1,,,1,0,
2701050,15:56:52,15:56:52,10775,2,,,,454.43,0
2701050,15:57:40,15:57:40,4303,3,,,,680.93,0
2701050,15:58:57,15:58:57,6547,4,,,,1075.83,0
2701050,16:00:44,16:00:44,4285,5,,,,1633.98,0
2701050,16:01:34,16:01:34,1497,6,,,,1891.52,0
2701050,16:02:20,16:02:20,4286,7,,,,2112.46,0
2701050,16:03:05,16:03:05,4287,8,,,,2299.21,0
2701050,16:04:20,16:04:20,8412,9,,,,2616.77,0
2701050,16:05:00,16:05:00,1498,10,,,,2781.24,
2701050,16:05:43,16:05:43,1499,11,,,,2977.43,0
2701050,16:06:16,16:06:16,1500,12,,,,3153.55,0
2701050,16:06:50,16:06:50,1501,13,,,,3324.89,0
2701050,16:07:30,16:07:30,1502,14,,,,3527.45,0
2701050,16:08:15,16:08:15,1503,15,,,,3756.99,0
2701050,16:09:08,16:09:08,6495,16,,,,4101.71,0
2701050,16:09:55,16:09:55,4283,17,,,,4402.38,0
2701050,16:12:00,16:12:00,1493,18,,,,5319.68,
2701050,16:13:09,16:13:09,9466,19,,,,5893.48,0
2701050,16:13:50,16:13:50,9465,20,,,,6229.27,0
2701050,16:14:22,16:14:22,1505,21,,,,6456.06,0
2701050,16:15:00,16:15:00,1506,22,,,,6717.98,0
2701050,16:15:34,16:15:34,1507,23,,,,7011.9,0
2701050,16:16:06,16:16:06,9464,24,,,,7252.62,0
2701050,16:17:04,16:17:04,1509,25,,,,7562.66,0
2701050,16:17:32,16:17:32,1510,26,,,,7755.51,0
2701050,16:18:23,16:18:23,1511,27,,,,8175.46,0
2701050,16:19:23,16:19:23,1512,28,,,,8621.94,0
2701050,16:20:22,16:20:22,1513,29,,,,9030.43,0
2701050,16:21:00,16:21:00,622,30,,,,9318.7,
2701050,16:27:04,16:27:04,623,31,,,,13002.89,0
2701050,16:33:00,16:33:00,9922,32,,1,,16542.71,
2701060,15:55:00,15:55:00,9598,1,,,1,0,
2701060,15:56:52,15:56:52,10775,2,,,,454.43,0
2701060,15:57:40,15:57:40,4303,3,,,,680.93,0
2701060,15:58:57,15:58:57,6547,4,,,,1075.83,0
2701060,16:00:44,16:00:44,4285,5,,,,1633.98,0
2701060,16:01:34,16:01:34,1497,6,,,,1891.52,0
2701060,16:02:20,16:02:20,4286,7,,,,2112.46,0
2701060,16:03:05,16:03:05,4287,8,,,,2299.21,0
2701060,16:04:20,16:04:20,8412,9,,,,2616.77,0
2701060,16:05:00,16:05:00,1498,10,,,,2781.24,
2701060,16:05:43,16:05:43,1499,11,,,,2977.43,0
2701060,16:06:16,16:06:16,1500,12,,,,3153.55,0
2701060,16:06:50,16:06:50,1501,13,,,,3324.89,0
2701060,16:07:30,16:07:30,1502,14,,,,3527.45,0
2701060,16:08:15,16:08:15,1503,15,,,,3756.99,0
2701060,16:09:08,16:09:08,6495,16,,,,4101.71,0
2701060,16:09:55,16:09:55,4283,17,,,,4402.38,0
2701060,16:12:00,16:12:00,1493,18,,,,5319.68,
2701060,16:13:09,16:13:09,9466,19,,,,5893.48,0
2701060,16:13:50,16:13:50,9465,20,,,,6229.27,0
2701060,16:14:22,16:14:22,1505,21,,,,6456.06,0
2701060,16:15:00,16:15:00,1506,22,,,,6717.98,0
2701060,16:15:34,16:15:34,1507,23,,,,7011.9,0
2701060,16:16:06,16:16:06,9464,24,,,,7252.62,0
2701060,16:17:04,16:17:04,1509,25,,,,7562.66,0
2701060,16:17:32,16:17:32,1510,26,,,,7755.51,0
2701060,16:18:23,16:18:23,1511,27,,,,8175.46,0
2701060,16:19:23,16:19:23,1512,28,,,,8621.94,0
2701060,16:20:22,16:20:22,1513,29,,,,9030.43,0
2701060,16:21:00,16:21:00,622,30,,,,9318.7,
2701060,16:27:04,16:27:04,623,31,,,,13002.89,0
2701060,16:33:00,16:33:00,9922,32,,1,,16542.71,
2701080,15:55:00,15:55:00,9598,1,,,1,0,
2701080,15:56:52,15:56:52,10775,2,,,,454.43,0
2701080,15:57:40,15:57:40,4303,3,,,,680.93,0
2701080,15:58:57,15:58:57,6547,4,,,,1075.83,0
2701080,16:00:44,16:00:44,4285,5,,,,1633.98,0
2701080,16:01:34,16:01:34,1497,6,,,,1891.52,0
2701080,16:02:20,16:02:20,4286,7,,,,2112.46,0
2701080,16:03:05,16:03:05,4287,8,,,,2299.21,0
2701080,16:04:20,16:04:20,8412,9,,,,2616.77,0
2701080,16:05:00,16:05:00,1498,10,,,,2781.24,
2701080,16:05:43,16:05:43,1499,11,,,,2977.43,0
2701080,16:06:16,16:06:16,1500,12,,,,3153.55,0
2701080,16:06:50,16:06:50,1501,13,,,,3324.89,0
2701080,16:07:30,16:07:30,1502,14,,,,3527.45,0
2701080,16:08:15,16:08:15,1503,15,,,,3756.99,0
2701080,16:09:08,16:09:08,6495,16,,,,4101.71,0
2701080,16:09:55,16:09:55,4283,17,,,,4402.38,0
2701080,16:12:00,16:12:00,1493,18,,,,5319.68,
2701080,16:13:09,16:13:09,9466,19,,,,5893.48,0
2701080,16:13:50,16:13:50,9465,20,,,,6229.27,0
2701080,16:14:22,16:14:22,1505,21,,,,6456.06,0
2701080,16:15:00,16:15:00,1506,22,,,,6717.98,0
2701080,16:15:34,16:15:34,1507,23,,,,7011.9,0
2701080,16:16:06,16:16:06,9464,24,,,,7252.62,0
2701080,16:17:04,16:17:04,1509,25,,,,7562.66,0
2701080,16:17:32,16:17:32,1510,26,,,,7755.51,0
2701080,16:18:23,16:18:23,1511,27,,,,8175.46,0
2701080,16:19:23,16:19:23,1512,28,,,,8621.94,0
2701080,16:20:22,16:20:22,1513,29,,,,9030.43,0
2701080,16:21:00,16:21:00,622,30,,,,9318.7,
2701080,16:27:04,16:27:04,623,31,,,,13002.89,0
2701080,16:33:00,16:33:00,9922,32,,1,,16542.71,
2716070,21:00:00,21:00:00,9598,1,,,1,0,
2716070,21:00:56,21:00:56,10775,2,,,,454.43,0
2716070,21:01:20,21:01:20,4303,3,,,,680.93,0
2716070,21:01:58,21:01:58,6547,4,,,,1075.83,0
2716070,21:02:52,21:02:52,4285,5,,,,1633.98,0
2716070,21:03:17,21:03:17,1497,6,,,,1891.52,0
2716070,21:03:40,21:03:40,4286,7,,,,2112.46,0
2716070,21:04:02,21:04:02,4287,8,,,,2299.21,0
2716070,21:04:40,21:04:40,8412,9,,,,2616.77,0
2716070,21:05:00,21:05:00,1498,10,,,,2781.24,
2716070,21:05:31,21:05:31,1499,11,,,,2977.43,0
2716070,21:05:54,21:05:54,1500,12,,,,3153.55,0
2716070,21:06:19,21:06:19,1501,13,,,,3324.89,0
2716070,21:06:47,21:06:47,1502,14,,,,3527.45,0
2716070,21:07:19,21:07:19,1503,15,,,,3756.99,0
2716070,21:07:57,21:07:57,6495,16,,,,4101.71,0
2716070,21:08:31,21:08:31,4283,17,,,,4402.38,0
2716070,21:10:00,21:10:00,1493,18,,,,5319.68,
2716070,21:10:54,21:10:54,9466,19,,,,5893.48,0
2716070,21:11:25,21:11:25,9465,20,,,,6229.27,0
2716070,21:11:51,21:11:51,1505,21,,,,6456.06,0
2716070,21:12:20,21:12:20,1506,22,,,,6717.98,0
2716070,21:12:46,21:12:46,1507,23,,,,7011.9,0
2716070,21:13:11,21:13:11,9464,24,,,,7252.62,0
2716070,21:13:56,21:13:56,1509,25,,,,7562.66,0
2716070,21:14:18,21:14:18,1510,26,,,,7755.51,0
2716070,21:14:58,21:14:58,1511,27,,,,8175.46,0
2716070,21:15:45,21:15:45,1512,28,,,,8621.94,0
2716070,21:16:31,21:16:31,1513,29,,,,9030.43,0
2716070,21:17:00,21:17:00,622,30,,,,9318.7,
2716070,21:22:03,21:22:03,623,31,,,,13002.89,0
2716070,21:27:00,21:27:00,9922,32,,1,,16542.71,
2723010,18:45:00,18:45:00,9598,1,,,1,0,
2723010,18:45:56,18:45:56,10775,2,,,,454.43,0
2723010,18:46:20,18:46:20,4303,3,,,,680.93,0
2723010,18:46:58,18:46:58,6547,4,,,,1075.83,0
2723010,18:47:52,18:47:52,4285,5,,,,1633.98,0
2723010,18:48:17,18:48:17,1497,6,,,,1891.52,0
2723010,18:48:40,18:48:40,4286,7,,,,2112.46,0
2723010,18:49:02,18:49:02,4287,8,,,,2299.21,0
2723010,18:49:40,18:49:40,8412,9,,,,2616.77,0
2723010,18:50:00,18:50:00,1498,10,,,,2781.24,
2723010,18:50:31,18:50:31,1499,11,,,,2977.43,0
2723010,18:50:54,18:50:54,1500,12,,,,3153.55,0
2723010,18:51:19,18:51:19,1501,13,,,,3324.89,0
2723010,18:51:47,18:51:47,1502,14,,,,3527.45,0
2723010,18:52:19,18:52:19,1503,15,,,,3756.99,0
2723010,18:52:57,18:52:57,6495,16,,,,4101.71,0
2723010,18:53:31,18:53:31,4283,17,,,,4402.38,0
2723010,18:55:00,18:55:00,1493,18,,,,5319.68,
2723010,18:55:54,18:55:54,9466,19,,,,5893.48,0
2723010,18:56:25,18:56:25,9465,20,,,,6229.27,0
2723010,18:56:51,18:56:51,1505,21,,,,6456.06,0
2723010,18:57:20,18:57:20,1506,22,,,,6717.98,0
2723010,18:57:46,18:57:46,1507,23,,,,7011.9,0
2723010,18:58:11,18:58:11,9464,24,,,,7252.62,0
2723010,18:58:56,18:58:56,1509,25,,,,7562.66,0
2723010,18:59:18,18:59:18,1510,26,,,,7755.51,0
2723010,18:59:58,18:59:58,1511,27,,,,8175.46,0
2723010,19:00:45,19:00:45,1512,28,,,,8621.94,0
2723010,19:01:31,19:01:31,1513,29,,,,9030.43,0
2723010,19:02:00,19:02:00,622,30,,,,9318.7,
2723010,19:07:03,19:07:03,623,31,,,,13002.89,0
2723010,19:12:00,19:12:00,9922,32,,1,,16542.71,
3156070,24:09:00,24:09:00,1493,1,,,1,0,
3156070,24:09:43,24:09:43,9466,2,,,,570.4,0
3156070,24:10:11,24:10:11,9465,3,,,,891.37,0
3156070,24:10:34,24:10:34,1505,4,,,,1118.18,0
3156070,24:11:01,24:11:01,1506,5,,,,1380.1,0
3156070,24:11:26,24:11:26,1507,6,,,,1673.93,0
3156070,24:11:50,24:11:50,9464,7,,,,1914.65,0
3156070,24:12:24,24:12:24,1509,8,,,,2224.1,0
3156070,24:12:44,24:12:44,1510,9,,,,2416.95,0
3156070,24:13:21,24:13:21,1511,10,,,,2836.9,0
3156070,24:14:00,24:14:00,1512,11,,,,3283.12,0
3156070,24:14:36,24:14:36,1513,12,,,,3691.42,0
3156070,24:15:00,24:15:00,622,13,,,,3980.29,
3156070,24:20:03,24:20:03,623,14,,,,7664.48,0
3156070,24:25:00,24:25:00,9922,15,,1,,11204.3,
3335020,04:36:00,04:36:00,9598,1,,,1,0,
3335020,04:37:18,04:37:18,10775,2,,,,454.43,0
3335020,04:37:52,04:37:52,4303,3,,,,680.93,0
3335020,04:38:46,04:38:46,6547,4,,,,1075.83,0
3335020,04:40:00,04:40:00,4285,5,,,,1633.98,0
3335020,04:40:36,04:40:36,1497,6,,,,1891.52,0
3335020,04:41:08,04:41:08,4286,7,,,,2112.46,0
3335020,04:41:39,04:41:39,4287,8,,,,2299.21,0
3335020,04:42:32,04:42:32,8412,9,,,,2616.77,0
3335020,04:43:00,04:43:00,1498,10,,,,2781.24,
3335020,04:43:31,04:43:31,1499,11,,,,2977.43,0
3335020,04:43:54,04:43:54,1500,12,,,,3153.55,0
3335020,04:44:19,04:44:19,1501,13,,,,3324.89,0
3335020,04:44:47,04:44:47,1502,14,,,,3527.45,0
3335020,04:45:19,04:45:19,1503,15,,,,3756.99,0
3335020,04:45:57,04:45:57,6495,16,,,,4101.71,0
3335020,04:46:31,04:46:31,4283,17,,,,4402.38,0
3335020,04:48:00,04:48:00,1493,18,,,,5319.68,
3335020,04:48:54,04:48:54,9466,19,,,,5893.48,0
3335020,04:49:25,04:49:25,9465,20,,,,6229.27,0
3335020,04:49:51,04:49:51,1505,21,,,,6456.06,0
3335020,04:50:20,04:50:20,1506,22,,,,6717.98,0
3335020,04:50:46,04:50:46,1507,23,,,,7011.9,0
3335020,04:51:11,04:51:11,9464,24,,,,7252.62,0
3335020,04:51:56,04:51:56,1509,25,,,,7562.66,0
3335020,04:52:18,04:52:18,1510,26,,,,7755.51,0
3335020,04:52:58,04:52:58,1511,27,,,,8175.46,0
3335020,04:53:45,04:53:45,1512,28,,,,8621.94,0
3335020,04:54:31,04:54:31,1513,29,,,,9030.43,0
3335020,04:55:00,04:55:00,622,30,,,,9318.7,
3335020,05:00:03,05:00:03,623,31,,,,13002.89,0
3335020,05:05:00,05:05:00,9922,32,,1,,16542.71,
3335030,04:36:00,04:36:00,9598,1,,,1,0,
3335030,04:37:18,04:37:18,10775,2,,,,454.43,0
3335030,04:37:52,04:37:52,4303,3,,,,680.93,0
3335030,04:38:46,04:38:46,6547,4,,,,1075.83,0
3335030,04:40:00,04:40:00,4285,5,,,,1633.98,0
3335030,04:40:36,04:40:36,1497,6,,,,1891.52,0
3335030,04:41:08,04:41:08,4286,7,,,,2112.46,0
3335030,04:41:39,04:41:39,4287,8,,,,2299.21,0
3335030,04:42:32,04:42:32,8412,9,,,,2616.77,0
3335030,04:43:00,04:43:00,1498,10,,,,2781.24,
3335030,04:43:31,04:43:31,1499,11,,,,2977.43,0
3335030,04:43:54,04:43:54,1500,12,,,,3153.55,0
3335030,04:44:19,04:44:19,1501,13,,,,3324.89,0
3335030,04:44:47,04:44:47,1502,14,,,,3527.45,0
3335030,04:45:19,04:45:19,1503,15,,,,3756.99,0
3335030,04:45:57,04:45:57,6495,16,,,,4101.71,0
3335030,04:46:31,04:46:31,4283,17,,,,4402.38,0
3335030,04:48:00,04:48:00,1493,18,,,,5319.68,
3335030,04:48:54,04:48:54,9466,19,,,,5893.48,0
3335030,04:49:25,04:49:25,9465,20,,,,6229.27,0
3335030,04:49:51,04:49:51,1505,21,,,,6456.06,0
3335030,04:50:20,04:50:20,1506,22,,,,6717.98,0
3335030,04:50:46,04:50:46,1507,23,,,,7011.9,0
3335030,04:51:11,04:51:11,9464,24,,,,7252.62,0
3335030,04:51:56,04:51:56,1509,25,,,,7562.66,0
3335030,04:52:18,04:52:18,1510,26,,,,7755.51,0
3335030,04:52:58,04:52:58,1511,27,,,,8175.46,0
3335030,04:53:45,04:53:45,1512,28,,,,8621.94,0
3335030,04:54:31,04:54:31,1513,29,,,,9030.43,0
3335030,04:55:00,04:55:00,622,30,,,,9318.7,
3335030,05:00:03,05:00:03,623,31,,,,13002.89,0
3335030,05:05:00,05:05:00,9922,32,,1,,16542.71,
3335040,04:36:00,04:36:00,9598,1,,,1,0,
3335040,04:37:18,04:37:18,10775,2,,,,454.43,0
3335040,04:37:52,04:37:52,4303,3,,,,680.93,0
3335040,04:38:46,04:38:46,6547,4,,,,1075.83,0
3335040,04:40:00,04:40:00,4285,5,,,,1633.98,0
3335040,04:40:36,04:40:36,1497,6,,,,1891.52,0
3335040,04:41:08,04:41:08,4286,7,,,,2112.46,0
3335040,04:41:39,04:41:39,4287,8,,,,2299.21,0
3335040,04:42:32,04:42:32,8412,9,,,,2616.77,0
3335040,04:43:00,04:43:00,1498,10,,,,2781.24,
3335040,04:43:31,04:43:31,1499,11,,,,2977.43,0
3335040,04:43:54,04:43:54,1500,12,,,,3153.55,0
3335040,04:44:19,04:44:19,1501,13,,,,3324.89,0
3335040,04:44:47,04:44:47,1502,14,,,,3527.45,0
3335040,04:45:19,04:45:19,1503,15,,,,3756.99,0
3335040,04:45:57,04:45:57,6495,16,,,,4101.71,0
3335040,04:46:31,04:46:31,4283,17,,,,4402.38,0
3335040,04:48:00,04:48:00,1493,18,,,,5319.68,
3335040,04:48:54,04:48:54,9466,19,,,,5893.48,0
3335040,04:49:25,04:49:25,9465,20,,,,6229.27,0
3335040,04:49:51,04:49:51,1505,21,,,,6456.06,0
3335040,04:50:20,04:50:20,1506,22,,,,6717.98,0
3335040,04:50:46,04:50:46,1507,23,,,,7011.9,0
3335040,04:51:11,04:51:11,9464,24,,,,7252.62,0
3335040,04:51:56,04:51:56,1509,25,,,,7562.66,0
3335040,04:52:18,04:52:18,1510,26,,,,7755.51,0
3335040,04:52:58,04:52:58,1511,27,,,,8175.46,0
3335040,04:53:45,04:53:45,1512,28,,,,8621.94,0
3335040,04:54:31,04:54:31,1513,29,,,,9030.43,0
3335040,04:55:00,04:55:00,622,30,,,,9318.7,
3335040,05:00:03,05:00:03,623,31,,,,13002.89,0
3335040,05:05:00,05:05:00,9922,32,,1,,16542.71,
3335050,04:36:00,04:36:00,9598,1,,,1,0,
3335050,04:37:18,04:37:18,10775,2,,,,454.43,0
3335050,04:37:52,04:37:52,4303,3,,,,680.93,0
3335050,04:38:46,04:38:46,6547,4,,,,1075.83,0
3335050,04:40:00,04:40:00,4285,5,,,,1633.98,0
3335050,04:40:36,04:40:36,1497,6,,,,1891.52,0
3335050,04:41:08,04:41:08,4286,7,,,,2112.46,0
3335050,04:41:39,04:41:39,4287,8,,,,2299.21,0
3335050,04:42:32,04:42:32,8412,9,,,,2616.77,0
3335050,04:43:00,04:43:00,1498,10,,,,2781.24,
3335050,04:43:31,04:43:31,1499,11,,,,2977.43,0
3335050,04:43:54,04:43:54,1500,12,,,,3153.55,0
3335050,04:44:19,04:44:19,1501,13,,,,3324.89,0
3335050,04:44:47,04:44:47,1502,14,,,,3527.45,0
3335050,04:45:19,04:45:19,1503,15,,,,3756.99,0
3335050,04:45:57,04:45:57,6495,16,,,,4101.71,0
3335050,04:46:31,04:46:31,4283,17,,,,4402.38,0
3335050,04:48:00,04:48:00,1493,18,,,,5319.68,
3335050,04:48:54,04:48:54,9466,19,,,,5893.48,0
3335050,04:49:25,04:49:25,9465,20,,,,6229.27,0
3335050,04:49:51,04:49:51,1505,21,,,,6456.06,0
3335050,04:50:20,04:50:20,1506,22,,,,6717.98,0
3335050,04:50:46,04:50:46,1507,23,,,,7011.9,0
3335050,04:51:11,04:51:11,9464,24,,,,7252.62,0
3335050,04:51:56,04:51:56,1509,25,,,,7562.66,0
3335050,04:52:18,04:52:18,1510,26,,,,7755.51,0
3335050,04:52:58,04:52:58,1511,27,,,,8175.46,0
3335050,04:53:45,04:53:45,1512,28,,,,8621.94,0
3335050,04:54:31,04:54:31,1513,29,,,,9030.43,0
3335050,04:55:00,04:55:00,622,30,,,,9318.7,
3335050,05:00:03,05:00:03,623,31,,,,13002.89,0
3335050,05:05:00,05:05:00,9922,32,,1,,16542.71,
3335060,04:36:00,04:36:00,9598,1,,,1,0,
3335060,04:37:18,04:37:18,10775,2,,,,454.43,0
3335060,04:37:52,04:37:52,4303,3,,,,680.93,0
3335060,04:38:46,04:38:46,6547,4,,,,1075.83,0
3335060,04:40:00,04:40:00,4285,5,,,,1633.98,0
3335060,04:40:36,04:40:36,1497,6,,,,1891.52,0
3335060,04:41:08,04:41:08,4286,7,,,,2112.46,0
3335060,04:41:39,04:41:39,4287,8,,,,2299.21,0
3335060,04:42:32,04:42:32,8412,9,,,,2616.77,0
3335060,04:43:00,04:43:00,1498,10,,,,2781.24,
3335060,04:43:31,04:43:31,1499,11,,,,2977.43,0
3335060,04:43:54,04:43:54,1500,12,,,,3153.55,0
3335060,04:44:19,04:44:19,1501,13,,,,3324.89,0
3335060,04:44:47,04:44:47,1502,14,,,,3527.45,0
3335060,04:45:19,04:45:19,1503,15,,,,3756.99,0
3335060,04:45:57,04:45:57,6495,16,,,,4101.71,0
3335060,04:46:31,04:46:31,4283,17,,,,4402.38,0
3335060,04:48:00,04:48:00,1493,18,,,,5319.68,
3335060,04:48:54,04:48:54,9466,19,,,,5893.48,0
3335060,04:49:25,04:49:25,9465,20,,,,6229.27,0
3335060,04:49:51,04:49:51,1505,21,,,,6456.06,0
3335060,04:50:20,04:50:20,1506,22,,,,6717.98,0
3335060,04:50:46,04:50:46,1507,23,,,,7011.9,0
3335060,04:51:11,04:51:11,9464,24,,,,7252.62,0
3335060,04:51:56,04:51:56,1509,25,,,,7562.66,0
3335060,04:52:18,04:52:18,1510,26,,,,7755.51,0
3335060,04:52:58,04:52:58,1511,27,,,,8175.46,0
3335060,04:53:45,04:53:45,1512,28,,,,8621.94,0
3335060,04:54:31,04:54:31,1513,29,,,,9030.43,0
3335060,04:55:00,04:55:00,622,30,,,,9318.7,
3335060,05:00:03,05:00:03,623,31,,,,13002.89,0
3335060,05:05:00,05:05:00,9922,32,,1,,16542.71,
3335080,04:36:00,04:36:00,9598,1,,,1,0,
3335080,04:37:18,04:37:18,10775,2,,,,454.43,0
3335080,04:37:52,04:37:52,4303,3,,,,680.93,0
3335080,04:38:46,04:38:46,6547,4,,,,1075.83,0
3335080,04:40:00,04:40:00,4285,5,,,,1633.98,0
3335080,04:40:36,04:40:36,1497,6,,,,1891.52,0
3335080,04:41:08,04:41:08,4286,7,,,,2112.46,0
3335080,04:41:39,04:41:39,4287,8,,,,2299.21,0
3335080,04:42:32,04:42:32,8412,9,,,,2616.77,0
3335080,04:43:00,04:43:00,1498,10,,,,2781.24,
3335080,04:43:31,04:43:31,1499,11,,,,2977.43,0
3335080,04:43:54,04:43:54,1500,12,,,,3153.55,0
3335080,04:44:19,04:44:19,1501,13,,,,3324.89,0
3335080,04:44:47,04:44:47,1502,14,,,,3527.45,0
3335080,04:45:19,04:45:19,1503,15,,,,3756.99,0
3335080,04:45:57,04:45:57,6495,16,,,,4101.71,0
3335080,04:46:31,04:46:31,4283,17,,,,4402.38,0
3335080,04:48:00,04:48:00,1493,18,,,,5319.68,
3335080,04:48:54,04:48:54,9466,19,,,,5893.48,0
3335080,04:49:25,04:49:25,9465,20,,,,6229.27,0
3335080,04:49:51,04:49:51,1505,21,,,,6456.06,0
3335080,04:50:20,04:50:20,1506,22,,,,6717.98,0
3335080,04:50:46,04:50:46,1507,23,,,,7011.9,0
3335080,04:51:11,04:51:11,9464,24,,,,7252.62,0
3335080,04:51:56,04:51:56,1509,25,,,,7562.66,0
3335080,04:52:18,04:52:18,1510,26,,,,7755.51,0
3335080,04:52:58,04:52:58,1511,27,,,,8175.46,0
3335080,04:53:45,04:53:45,1512,28,,,,8621.94,0
3335080,04:54:31,04:54:31,1513,29,,,,9030.43,0
3335080,04:55:00,04:55:00,622,30,,,,9318.7,
3335080,05:00:03,05:00:03,623,31,,,,13002.89,0
3335080,05:05:00,05:05:00,9922,32,,1,,16542.71,
3707020,14:55:00,14:55:00,9598,1,,,1,0,
3707020,14:56:52,14:56:52,10775,2,,,,454.43,0
3707020,14:57:40,14:57:40,4303,3,,,,680.93,0
3707020,14:58:57,14:58:57,6547,4,,,,1075.83,0
3707020,15:00:44,15:00:44,4285,5,,,,1633.98,0
3707020,15:01:34,15:01:34,1497,6,,,,1891.52,0
3707020,15:02:20,15:02:20,4286,7,,,,2112.46,0
3707020,15:03:05,15:03:05,4287,8,,,,2299.21,0
3707020,15:04:20,15:04:20,8412,9,,,,2616.77,0
3707020,15:05:00,15:05:00,1498,10,,,,2781.24,
3707020,15:05:37,15:05:37,1499,11,,,,2977.43,0
3707020,15:06:05,15:06:05,1500,12,,,,3153.55,0
3707020,15:06:35,15:06:35,1501,13,,,,3324.89,0
3707020,15:07:08,15:07:08,1502,14,,,,3527.45,0
3707020,15:07:47,15:07:47,1503,15,,,,3756.99,0
3707020,15:08:32,15:08:32,6495,16,,,,4101.71,0
3707020,15:09:13,15:09:13,4283,17,,,,4402.38,0
3707020,15:11:00,15:11:00,1493,18,,,,5319.68,
3707020,15:12:17,15:12:17,9466,19,,,,5893.48,0
3707020,15:13:02,15:13:02,9465,20,,,,6229.27,0
3707020,15:13:38,15:13:38,1505,21,,,,6456.06,0
3707020,15:14:20,15:14:20,1506,22,,,,6717.98,0
3707020,15:14:57,15:14:57,1507,23,,,,7011.9,0
3707020,15:15:34,15:15:34,9464,24,,,,7252.62,0
3707020,15:16:37,15:16:37,1509,25,,,,7562.66,0
3707020,15:17:08,15:17:08,1510,26,,,,7755.51,0
3707020,15:18:05,15:18:05,1511,27,,,,8175.46,0
3707020,15:19:13,15:19:13,1512,28,,,,8621.94,0
3707020,15:20:18,15:20:18,1513,29,,,,9030.43,0
3707020,15:21:00,15:21:00,622,30,,,,9318.7,
3707020,15:26:33,15:26:33,623,31,,,,13002.89,0
3707020,15:32:00,15:32:00,9922,32,,1,,16542.71,
3707030,14:55:00,14:55:00,9598,1,,,1,0,
3707030,14:56:52,14:56:52,10775,2,,,,454.43,0
3707030,14:57:40,14:57:40,4303,3,,,,680.93,0
3707030,14:58:57,14:58:57,6547,4,,,,1075.83,0
3707030,15:00:44,15:00:44,4285,5,,,,1633.98,0
3707030,15:01:34,15:01:34,1497,6,,,,1891.52,0
3707030,15:02:20,15:02:20,4286,7,,,,2112.46,0
3707030,15:03:05,15:03:05,4287,8,,,,2299.21,0
3707030,15:04:20,15:04:20,8412,9,,,,2616.77,0
3707030,15:05:00,15:05:00,1498,10,,,,2781.24,
3707030,15:05:37,15:05:37,1499,11,,,,2977.43,0
3707030,15:06:05,15:06:05,1500,12,,,,3153.55,0
3707030,15:06:35,15:06:35,1501,13,,,,3324.89,0
3707030,15:07:08,15:07:08,1502,14,,,,3527.45,0
3707030,15:07:47,15:07:47,1503,15,,,,3756.99,0
3707030,15:08:32,15:08:32,6495,16,,,,4101.71,0
3707030,15:09:13,15:09:13,4283,17,,,,4402.38,0
3707030,15:11:00,15:11:00,1493,18,,,,5319.68,
3707030,15:12:17,15:12:17,9466,19,,,,5893.48,0
3707030,15:13:02,15:13:02,9465,20,,,,6229.27,0
3707030,15:13:38,15:13:38,1505,21,,,,6456.06,0
3707030,15:14:20,15:14:20,1506,22,,,,6717.98,0
3707030,15:14:57,15:14:57,1507,23,,,,7011.9,0
3707030,15:15:34,15:15:34,9464,24,,,,7252.62,0
3707030,15:16:37,15:16:37,1509,25,,,,7562.66,0
3707030,15:17:08,15:17:08,1510,26,,,,7755.51,0
3707030,15:18:05,15:18:05,1511,27,,,,8175.46,0
3707030,15:19:13,15:19:13,1512,28,,,,8621.94,0
3707030,15:20:18,15:20:18,1513,29,,,,9030.43,0
3707030,15:21:00,15:21:00,622,30,,,,9318.7,
3707030,15:26:33,15:26:33,623,31,,,,13002.89,0
3707030,15:32:00,15:32:00,9922,32,,1,,16542.71,
3707040,14:55:00,14:55:00,9598,1,,,1,0,
3707040,14:56:52,14:56:52,10775,2,,,,454.43,0
3707040,14:57:40,14:57:40,4303,3,,,,680.93,0
3707040,14:58:57,14:58:57,6547,4,,,,1075.83,0
3707040,15:00:44,15:00:44,4285,5,,,,1633.98,0
3707040,15:01:34,15:01:34,1497,6,,,,1891.52,0
3707040,15:02:20,15:02:20,4286,7,,,,2112.46,0
3707040,15:03:05,15:03:05,4287,8,,,,2299.21,0
3707040,15:04:20,15:04:20,8412,9,,,,2616.77,0
3707040,15:05:00,15:05:00,1498,10,,,,2781.24,
3707040,15:05:37,15:05:37,1499,11,,,,2977.43,0
3707040,15:06:05,15:06:05,1500,12,,,,3153.55,0
3707040,15:06:35,15:06:35,1501,13,,,,3324.89,0
3707040,15:07:08,15:07:08,1502,14,,,,3527.45,0
3707040,15:07:47,15:07:47,1503,15,,,,3756.99,0
3707040,15:08:32,15:08:32,6495,16,,,,4101.71,0
3707040,15:09:13,15:09:13,4283,17,,,,4402.38,0
3707040,15:11:00,15:11:00,1493,18,,,,5319.68,
3707040,15:12:17,15:12:17,9466,19,,,,5893.48,0
3707040,15:13:02,15:13:02,9465,20,,,,6229.27,0
3707040,15:13:38,15:13:38,1505,21,,,,6456.06,0
3707040,15:14:20,15:14:20,1506,22,,,,6717.98,0
3707040,15:14:57,15:14:57,1507,23,,,,7011.9,0
3707040,15:15:34,15:15:34,9464,24,,,,7252.62,0
3707040,15:16:37,15:16:37,1509,25,,,,7562.66,0
3707040,15:17:08,15:17:08,1510,26,,,,7755.51,0
3707040,15:18:05,15:18:05,1511,27,,,,8175.46,0
3707040,15:19:13,15:19:13,1512,28,,,,8621.94,0
3707040,15:20:18,15:20:18,1513,29,,,,9030.43,0
3707040,15:21:00,15:21:00,622,30,,,,9318.7,
3707040,15:26:33,15:26:33,623,31,,,,13002.89,0
3707040,15:32:00,15:32:00,9922,32,,1,,16542.71,
3707050,14:55:00,14:55:00,9598,1,,,1,0,
3707050,14:56:52,14:56:52,10775,2,,,,454.43,0
3707050,14:57:40,14:57:40,4303,3,,,,680.93,0
3707050,14:58:57,14:58:57,6547,4,,,,1075.83,0
3707050,15:00:44,15:00:44,4285,5,,,,1633.98,0
3707050,15:01:34,15:01:34,1497,6,,,,1891.52,0
3707050,15:02:20,15:02:20,4286,7,,,,2112.46,0
3707050,15:03:05,15:03:05,4287,8,,,,2299.21,0
3707050,15:04:20,15:04:20,8412,9,,,,2616.77,0
3707050,15:05:00,15:05:00,1498,10,,,,2781.24,
3707050,15:05:37,15:05:37,1499,11,,,,2977.43,0
3707050,15:06:05,15:06:05,1500,12,,,,3153.55,0
3707050,15:06:35,15:06:35,1501,13,,,,3324.89,0
3707050,15:07:08,15:07:08,1502,14,,,,3527.45,0
3707050,15:07:47,15:07:47,1503,15,,,,3756.99,0
3707050,15:08:32,15:08:32,6495,16,,,,4101.71,0
3707050,15:09:13,15:09:13,4283,17,,,,4402.38,0
3707050,15:11:00,15:11:00,1493,18,,,,5319.68,
3707050,15:12:17,15:12:17,9466,19,,,,5893.48,0
3707050,15:13:02,15:13:02,9465,20,,,,6229.27,0
3707050,15:13:38,15:13:38,1505,21,,,,6456.06,0
3707050,15:14:20,15:14:20,1506,22,,,,6717.98,0
3707050,15:14:57,15:14:57,1507,23,,,,7011.9,0
3707050,15:15:34,15:15:34,9464,24,,,,7252.62,0
3707050,15:16:37,15:16:37,1509,25,,,,7562.66,0
3707050,15:17:08,15:17:08,1510,26,,,,7755.51,0
3707050,15:18:05,15:18:05,1511,27,,,,8175.46,0
3707050,15:19:13,15:19:13,1512,28,,,,8621.94,0
3707050,15:20:18,15:20:18,1513,29,,,,9030.43,0
3707050,15:21:00,15:21:00,622,30,,,,9318.7,
3707050,15:26:33,15:26:33,623,31,,,,13002.89,0
3707050,15:32:00,15:32:00,9922,32,,1,,16542.71,
3707060,14:55:00,14:55:00,9598,1,,,1,0,
3707060,14:56:52,14:56:52,10775,2,,,,454.43,0
3707060,14:57:40,14:57:40,4303,3,,,,680.93,0
3707060,14:58:57,14:58:57,6547,4,,,,1075.83,0
3707060,15:00:44,15:00:44,4285,5,,,,1633.98,0
3707060,15:01:34,15:01:34,1497,6,,,,1891.52,0
3707060,15:02:20,15:02:20,4286,7,,,,2112.46,0
3707060,15:03:05,15:03:05,4287,8,,,,2299.21,0
3707060,15:04:20,15:04:20,8412,9,,,,2616.77,0
3707060,15:05:00,15:05:00,1498,10,,,,2781.24,
3707060,15:05:37,15:05:37,1499,11,,,,2977.43,0
3707060,15:06:05,15:06:05,1500,12,,,,3153.55,0
3707060,15:06:35,15:06:35,1501,13,,,,3324.89,0
3707060,15:07:08,15:07:08,1502,14,,,,3527.45,0
3707060,15:07:47,15:07:47,1503,15,,,,3756.99,0
3707060,15:08:32,15:08:32,6495,16,,,,4101.71,0
3707060,15:09:13,15:09:13,4283,17,,,,4402.38,0
3707060,15:11:00,15:11:00,1493,18,,,,5319.68,
3707060,15:12:17,15:12:17,9466,19,,,,5893.48,0
3707060,15:13:02,15:13:02,9465,20,,,,6229.27,0
3707060,15:13:38,15:13:38,1505,21,,,,6456.06,0
3707060,15:14:20,15:14:20,1506,22,,,,6717.98,0
3707060,15:14:57,15:14:57,1507,23,,,,7011.9,0
3707060,15:15:34,15:15:34,9464,24,,,,7252.62,0
3707060,15:16:37,15:16:37,1509,25,,,,7562.66,0
3707060,15:17:08,15:17:08,1510,26,,,,7755.51,0
3707060,15:18:05,15:18:05,1511,27,,,,8175.46,0
3707060,15:19:13,15:19:13,1512,28,,,,8621.94,0
3707060,15:20:18,15:20:18,1513,29,,,,9030.43,0
3707060,15:21:00,15:21:00,622,30,,,,9318.7,
3707060,15:26:33,15:26:33,623,31,,,,13002.89,0
3707060,15:32:00,15:32:00,9922,32,,1,,16542.71,
3707080,14:55:00,14:55:00,9598,1,,,1,0,
3707080,14:56:52,14:56:52,10775,2,,,,454.43,0
3707080,14:57:40,14:57:40,4303,3,,,,680.93,0
3707080,14:58:57,14:58:57,6547,4,,,,1075.83,0
3707080,15:00:44,15:00:44,4285,5,,,,1633.98,0
3707080,15:01:34,15:01:34,1497,6,,,,1891.52,0
3707080,15:02:20,15:02:20,4286,7,,,,2112.46,0
3707080,15:03:05,15:03:05,4287,8,,,,2299.21,0
3707080,15:04:20,15:04:20,8412,9,,,,2616.77,0
3707080,15:05:00,15:05:00,1498,10,,,,2781.24,
3707080,15:05:37,15:05:37,1499,11,,,,2977.43,0
3707080,15:06:05,15:06:05,1500,12,,,,3153.55,0
3707080,15:06:35,15:06:35,1501,13,,,,3324.89,0
3707080,15:07:08,15:07:08,1502,14,,,,3527.45,0
3707080,15:07:47,15:07:47,1503,15,,,,3756.99,0
3707080,15:08:32,15:08:32,6495,16,,,,4101.71,0
3707080,15:09:13,15:09:13,4283,17,,,,4402.38,0
3707080,15:11:00,15:11:00,1493,18,,,,5319.68,
3707080,15:12:17,15:12:17,9466,19,,,,5893.48,0
3707080,15:13:02,15:13:02,9465,20,,,,6229.27,0
3707080,15:13:38,15:13:38,1505,21,,,,6456.06,0
3707080,15:14:20,15:14:20,1506,22,,,,6717.98,0
3707080,15:14:57,15:14:57,1507,23,,,,7011.9,0
3707080,15:15:34,15:15:34,9464,24,,,,7252.62,0
3707080,15:16:37,15:16:37,1509,25,,,,7562.66,0
3707080,15:17:08,15:17:08,1510,26,,,,7755.51,0
3707080,15:18:05,15:18:05,1511,27,,,,8175.46,0
3707080,15:19:13,15:19:13,1512,28,,,,8621.94,0
3707080,15:20:18,15:20:18,1513,29,,,,9030.43,0
3707080,15:21:00,15:21:00,622,30,,,,9318.7,
3707080,15:26:33,15:26:33,623,31,,,,13002.89,0
3707080,15:32:00,15:32:00,9922,32,,1,,16542.71,
3989090,22:45:00,22:45:00,9598,1,,,1,0,
3989090,22:46:40,22:46:40,10775,2,,,,454.43,0
3989090,22:47:24,22:47:24,4303,3,,,,680.93,0
3989090,22:48:33,22:48:33,6547,4,,,,1075.83,0
3989090,22:50:09,22:50:09,4285,5,,,,1633.98,0
3989090,22:50:55,22:50:55,1497,6,,,,1891.52,0
3989090,22:51:36,22:51:36,4286,7,,,,2112.46,0
3989090,22:52:16,22:52:16,4287,8,,,,2299.21,0
3989090,22:53:24,22:53:24,8412,9,,,,2616.77,0
3989090,22:54:00,22:54:00,1498,10,,,,2781.24,
3989090,22:54:31,22:54:31,1499,11,,,,2977.43,0
3989090,22:54:54,22:54:54,1500,12,,,,3153.55,0
3989090,22:55:19,22:55:19,1501,13,,,,3324.89,0
3989090,22:55:47,22:55:47,1502,14,,,,3527.45,0
3989090,22:56:19,22:56:19,1503,15,,,,3756.99,0
3989090,22:56:57,22:56:57,6495,16,,,,4101.71,0
3989090,22:57:31,22:57:31,4283,17,,,,4402.38,0
3989090,22:59:00,22:59:00,1493,18,,,,5319.68,
3989090,22:59:54,22:59:54,9466,19,,,,5893.48,0
3989090,23:00:25,23:00:25,9465,20,,,,6229.27,0
3989090,23:00:51,23:00:51,1505,21,,,,6456.06,0
3989090,23:01:20,23:01:20,1506,22,,,,6717.98,0
3989090,23:01:46,23:01:46,1507,23,,,,7011.9,0
3989090,23:02:11,23:02:11,9464,24,,,,7252.62,0
3989090,23:02:56,23:02:56,1509,25,,,,7562.66,0
3989090,23:03:18,23:03:18,1510,26,,,,7755.51,0
3989090,23:03:58,23:03:58,1511,27,,,,8175.46,0
3989090,23:04:45,23:04:45,1512,28,,,,8621.94,0
3989090,23:05:31,23:05:31,1513,29,,,,9030.43,0
3989090,23:06:00,23:06:00,622,30,,,,9318.7,
3989090,23:11:03,23:11:03,623,31,,,,13002.89,0
3989090,23:16:00,23:16:00,9922,32,,1,,16542.71,
3989100,22:45:00,22:45:00,9598,1,,,1,0,
3989100,22:46:40,22:46:40,10775,2,,,,454.43,0
3989100,22:47:24,22:47:24,4303,3,,,,680.93,0
3989100,22:48:33,22:48:33,6547,4,,,,1075.83,0
3989100,22:50:09,22:50:09,4285,5,,,,1633.98,0
3989100,22:50:55,22:50:55,1497,6,,,,1891.52,0
3989100,22:51:36,22:51:36,4286,7,,,,2112.46,0
3989100,22:52:16,22:52:16,4287,8,,,,2299.21,0
3989100,22:53:24,22:53:24,8412,9,,,,2616.77,0
3989100,22:54:00,22:54:00,1498,10,,,,2781.24,
3989100,22:54:31,22:54:31,1499,11,,,,2977.43,0
3989100,22:54:54,22:54:54,1500,12,,,,3153.55,0
3989100,22:55:19,22:55:19,1501,13,,,,3324.89,0
3989100,22:55:47,22:55:47,1502,14,,,,3527.45,0
3989100,22:56:19,22:56:19,1503,15,,,,3756.99,0
3989100,22:56:57,22:56:57,6495,16,,,,4101.71,0
3989100,22:57:31,22:57:31,4283,17,,,,4402.38,0
3989100,22:59:00,22:59:00,1493,18,,,,5319.68,
3989100,22:59:54,22:59:54,9466,19,,,,5893.48,0
3989100,23:00:25,23:00:25,9465,20,,,,6229.27,0
3989100,23:00:51,23:00:51,1505,21,,,,6456.06,0
3989100,23:01:20,23:01:20,1506,22,,,,6717.98,0
3989100,23:01:46,23:01:46,1507,23,,,,7011.9,0
3989100,23:02:11,23:02:11,9464,24,,,,7252.62,0
3989100,23:02:56,23:02:56,1509,25,,,,7562.66,0
3989100,23:03:18,23:03:18,1510,26,,,,7755.51,0
3989100,23:03:58,23:03:58,1511,27,,,,8175.46,0
3989100,23:04:45,23:04:45,1512,28,,,,8621.94,0
3989100,23:05:31,23:05:31,1513,29,,,,9030.43,0
3989100,23:06:00,23:06:00,622,30,,,,9318.7,
3989100,23:11:03,23:11:03,623,31,,,,13002.89,0
3989100,23:16:00,23:16:00,9922,32,,1,,16542.71,
3989110,22:45:00,22:45:00,9598,1,,,1,0,
3989110,22:46:40,22:46:40,10775,2,,,,454.43,0
3989110,22:47:24,22:47:24,4303,3,,,,680.93,0
3989110,22:48:33,22:48:33,6547,4,,,,1075.83,0
3989110,22:50:09,22:50:09,4285,5,,,,1633.98,0
3989110,22:50:55,22:50:55,1497,6,,,,1891.52,0
3989110,22:51:36,22:51:36,4286,7,,,,2112.46,0
3989110,22:52:16,22:52:16,4287,8,,,,2299.21,0
3989110,22:53:24,22:53:24,8412,9,,,,2616.77,0
3989110,22:54:00,22:54:00,1498,10,,,,2781.24,
3989110,22:54:31,22:54:31,1499,11,,,,2977.43,0
3989110,22:54:54,22:54:54,1500,12,,,,3153.55,0
3989110,22:55:19,22:55:19,1501,13,,,,3324.89,0
3989110,22:55:47,22:55:47,1502,14,,,,3527.45,0
3989110,22:56:19,22:56:19,1503,15,,,,3756.99,0
3989110,22:56:57,22:56:57,6495,16,,,,4101.71,0
3989110,22:57:31,22:57:31,4283,17,,,,4402.38,0
3989110,22:59:00,22:59:00,1493,18,,,,5319.68,
3989110,22:59:54,22:59:54,9466,19,,,,5893.48,0
3989110,23:00:25,23:00:25,9465,20,,,,6229.27,0
3989110,23:00:51,23:00:51,1505,21,,,,6456.06,0
3989110,23:01:20,23:01:20,1506,22,,,,6717.98,0
3989110,23:01:46,23:01:46,1507,23,,,,7011.9,0
3989110,23:02:11,23:02:11,9464,24,,,,7252.62,0
3989110,23:02:56,23:02:56,1509,25,,,,7562.66,0
3989110,23:03:18,23:03:18,1510,26,,,,7755.51,0
3989110,23:03:58,23:03:58,1511,27,,,,8175.46,0
3989110,23:04:45,23:04:45,1512,28,,,,8621.94,0
3989110,23:05:31,23:05:31,1513,29,,,,9030.43,0
3989110,23:06:00,23:06:00,622,30,,,,9318.7,
3989110,23:11:03,23:11:03,623,31,,,,13002.89,0
3989110,23:16:00,23:16:00,9922,32,,1,,16542.71,
3989120,22:45:00,22:45:00,9598,1,,,1,0,
3989120,22:46:40,22:46:40,10775,2,,,,454.43,0
3989120,22:47:24,22:47:24,4303,3,,,,680.93,0
3989120,22:48:33,22:48:33,6547,4,,,,1075.83,0
3989120,22:50:09,22:50:09,4285,5,,,,1633.98,0
3989120,22:50:55,22:50:55,1497,6,,,,1891.52,0
3989120,22:51:36,22:51:36,4286,7,,,,2112.46,0
3989120,22:52:16,22:52:16,4287,8,,,,2299.21,0
3989120,22:53:24,22:53:24,8412,9,,,,2616.77,0
3989120,22:54:00,22:54:00,1498,10,,,,2781.24,
3989120,22:54:31,22:54:31,1499,11,,,,2977.43,0
3989120,22:54:54,22:54:54,1500,12,,,,3153.55,0
3989120,22:55:19,22:55:19,1501,13,,,,3324.89,0
3989120,22:55:47,22:55:47,1502,14,,,,3527.45,0
3989120,22:56:19,22:56:19,1503,15,,,,3756.99,0
3989120,22:56:57,22:56:57,6495,16,,,,4101.71,0
3989120,22:57:31,22:57:31,4283,17,,,,4402.38,0
3989120,22:59:00,22:59:00,1493,18,,,,5319.68,
3989120,22:59:54,22:59:54,9466,19,,,,5893.48,0
3989120,23:00:25,23:00:25,9465,20,,,,6229.27,0
3989120,23:00:51,23:00:51,1505,21,,,,6456.06,0
3989120,23:01:20,23:01:20,1506,22,,,,6717.98,0
3989120,23:01:46,23:01:46,1507,23,,,,7011.9,0
3989120,23:02:11,23:02:11,9464,24,,,,7252.62,0
3989120,23:02:56,23:02:56,1509,25,,,,7562.66,0
3989120,23:03:18,23:03:18,1510,26,,,,7755.51,0
3989120,23:03:58,23:03:58,1511,27,,,,8175.46,0
3989120,23:04:45,23:04:45,1512,28,,,,8621.94,0
3989120,23:05:31,23:05:31,1513,29,,,,9030.43,0
3989120,23:06:00,23:06:00,622,30,,,,9318.7,
3989120,23:11:03,23:11:03,623,31,,,,13002.89,0
3989120,23:16:00,23:16:00,9922,32,,1,,16542.71,
3989130,22:45:00,22:45:00,9598,1,,,1,0,
3989130,22:46:40,22:46:40,10775,2,,,,454.43,0
3989130,22:47:24,22:47:24,4303,3,,,,680.93,0
3989130,22:48:33,22:48:33,6547,4,,,,1075.83,0
3989130,22:50:09,22:50:09,4285,5,,,,1633.98,0
3989130,22:50:55,22:50:55,1497,6,,,,1891.52,0
3989130,22:51:36,22:51:36,4286,7,,,,2112.46,0
3989130,22:52:16,22:52:16,4287,8,,,,2299.21,0
3989130,22:53:24,22:53:24,8412,9,,,,2616.77,0
3989130,22:54:00,22:54:00,1498,10,,,,2781.24,
3989130,22:54:31,22:54:31,1499,11,,,,2977.43,0
3989130,22:54:54,22:54:54,1500,12,,,,3153.55,0
3989130,22:55:19,22:55:19,1501,13,,,,3324.89,0
3989130,22:55:47,22:55:47,1502,14,,,,3527.45,0
3989130,22:56:19,22:56:19,1503,15,,,,3756.99,0
3989130,22:56:57,22:56:57,6495,16,,,,4101.71,0
3989130,22:57:31,22:57:31,4283,17,,,,4402.38,0
3989130,22:59:00,22:59:00,1493,18,,,,5319.68,
3989130,22:59:54,22:59:54,9466,19,,,,5893.48,0
3989130,23:00:25,23:00:25,9465,20,,,,6229.27,0
3989130,23:00:51,23:00:51,1505,21,,,,6456.06,0
3989130,23:01:20,23:01:20,1506,22,,,,6717.98,0
3989130,23:01:46,23:01:46,1507,23,,,,7011.9,0
3989130,23:02:11,23:02:11,9464,24,,,,7252.62,0
3989130,23:02:56,23:02:56,1509,25,,,,7562.66,0
3989130,23:03:18,23:03:18,1510,26,,,,7755.51,0
3989130,23:03:58,23:03:58,1511,27,,,,8175.46,0
3989130,23:04:45,23:04:45,1512,28,,,,8621.94,0
3989130,23:05:31,23:05:31,1513,29,,,,9030.43,0
3989130,23:06:00,23:06:00,622,30,,,,9318.7,
3989130,23:11:03,23:11:03,623,31,,,,13002.89,0
3989130,23:16:00,23:16:00,9922,32,,1,,16542.71,
3997020,18:25:00,18:25:00,9598,1,,,1,0,
3997020,18:26:40,18:26:40,10775,2,,,,454.43,0
3997020,18:27:24,18:27:24,4303,3,,,,680.93,0
3997020,18:28:33,18:28:33,6547,4,,,,1075.83,0
3997020,18:30:09,18:30:09,4285,5,,,,1633.98,0
3997020,18:30:55,18:30:55,1497,6,,,,1891.52,0
3997020,18:31:36,18:31:36,4286,7,,,,2112.46,0
3997020,18:32:16,18:32:16,4287,8,,,,2299.21,0
3997020,18:33:24,18:33:24,8412,9,,,,2616.77,0
3997020,18:34:00,18:34:00,1498,10,,,,2781.24,
3997020,18:34:31,18:34:31,1499,11,,,,2977.43,0
3997020,18:34:54,18:34:54,1500,12,,,,3153.55,0
3997020,18:35:19,18:35:19,1501,13,,,,3324.89,0
3997020,18:35:47,18:35:47,1502,14,,,,3527.45,0
3997020,18:36:19,18:36:19,1503,15,,,,3756.99,0
3997020,18:36:57,18:36:57,6495,16,,,,4101.71,0
3997020,18:37:31,18:37:31,4283,17,,,,4402.38,0
3997020,18:39:00,18:39:00,1493,18,,,,5319.68,
3997020,18:40:02,18:40:02,9466,19,,,,5893.48,0
3997020,18:40:37,18:40:37,9465,20,,,,6229.27,0
3997020,18:41:06,18:41:06,1505,21,,,,6456.06,0
3997020,18:41:40,18:41:40,1506,22,,,,6717.98,0
3997020,18:42:10,18:42:10,1507,23,,,,7011.9,0
3997020,18:42:39,18:42:39,9464,24,,,,7252.62,0
3997020,18:43:30,18:43:30,1509,25,,,,7562.66,0
3997020,18:43:55,18:43:55,1510,26,,,,7755.51,0
3997020,18:44:40,18:44:40,1511,27,,,,8175.46,0
3997020,18:45:34,18:45:34,1512,28,,,,8621.94,0
3997020,18:46:26,18:46:26,1513,29,,,,9030.43,0
3997020,18:47:00,18:47:00,622,30,,,,9318.7,
3997020,18:52:33,18:52:33,623,31,,,,13002.89,0
3997020,18:58:00,18:58:00,9922,32,,1,,16542.71,
3997030,18:25:00,18:25:00,9598,1,,,1,0,
3997030,18:26:40,18:26:40,10775,2,,,,454.43,0
3997030,18:27:24,18:27:24,4303,3,,,,680.93,0
3997030,18:28:33,18:28:33,6547,4,,,,1075.83,0
3997030,18:30:09,18:30:09,4285,5,,,,1633.98,0
3997030,18:30:55,18:30:55,1497,6,,,,1891.52,0
3997030,18:31:36,18:31:36,4286,7,,,,2112.46,0
3997030,18:32:16,18:32:16,4287,8,,,,2299.21,0
3997030,18:33:24,18:33:24,8412,9,,,,2616.77,0
3997030,18:34:00,18:34:00,1498,10,,,,2781.24,
3997030,18:34:31,18:34:31,1499,11,,,,2977.43,0
3997030,18:34:54,18:34:54,1500,12,,,,3153.55,0
3997030,18:35:19,18:35:19,1501,13,,,,3324.89,0
3997030,18:35:47,18:35:47,1502,14,,,,3527.45,0
3997030,18:36:19,18:36:19,1503,15,,,,3756.99,0
3997030,18:36:57,18:36:57,6495,16,,,,4101.71,0
3997030,18:37:31,18:37:31,4283,17,,,,4402.38,0
3997030,18:39:00,18:39:00,1493,18,,,,5319.68,
3997030,18:40:02,18:40:02,9466,19,,,,5893.48,0
3997030,18:40:37,18:40:37,9465,20,,,,6229.27,0
3997030,18:41:06,18:41:06,1505,21,,,,6456.06,0
3997030,18:41:40,18:41:40,1506,22,,,,6717.98,0
3997030,18:42:10,18:42:10,1507,23,,,,7011.9,0
3997030,18:42:39,18:42:39,9464,24,,,,7252.62,0
3997030,18:43:30,18:43:30,1509,25,,,,7562.66,0
3997030,18:43:55,18:43:55,1510,26,,,,7755.51,0
3997030,18:44:40,18:44:40,1511,27,,,,8175.46,0
3997030,18:45:34,18:45:34,1512,28,,,,8621.94,0
3997030,18:46:26,18:46:26,1513,29,,,,9030.43,0
3997030,18:47:00,18:47:00,622,30,,,,9318.7,
3997030,18:52:33,18:52:33,623,31,,,,13002.89,0
3997030,18:58:00,18:58:00,9922,32,,1,,16542.71,
3997040,18:25:00,18:25:00,9598,1,,,1,0,
3997040,18:26:40,18:26:40,10775,2,,,,454.43,0
3997040,18:27:24,18:27:24,4303,3,,,,680.93,0
3997040,18:28:33,18:28:33,6547,4,,,,1075.83,0
3997040,18:30:09,18:30:09,4285,5,,,,1633.98,0
3997040,18:30:55,18:30:55,1497,6,,,,1891.52,0
3997040,18:31:36,18:31:36,4286,7,,,,2112.46,0
3997040,18:32:16,18:32:16,4287,8,,,,2299.21,0
3997040,18:33:24,18:33:24,8412,9,,,,2616.77,0
3997040,18:34:00,18:34:00,1498,10,,,,2781.24,
3997040,18:34:31,18:34:31,1499,11,,,,2977.43,0
3997040,18:34:54,18:34:54,1500,12,,,,3153.55,0
3997040,18:35:19,18:35:19,1501,13,,,,3324.89,0
3997040,18:35:47,18:35:47,1502,14,,,,3527.45,0
3997040,18:36:19,18:36:19,1503,15,,,,3756.99,0
3997040,18:36:57,18:36:57,6495,16,,,,4101.71,0
3997040,18:37:31,18:37:31,4283,17,,,,4402.38,0
3997040,18:39:00,18:39:00,1493,18,,,,5319.68,
3997040,18:40:02,18:40:02,9466,19,,,,5893.48,0
3997040,18:40:37,18:40:37,9465,20,,,,6229.27,0
3997040,18:41:06,18:41:06,1505,21,,,,6456.06,0
3997040,18:41:40,18:41:40,1506,22,,,,6717.98,0
3997040,18:42:10,18:42:10,1507,23,,,,7011.9,0
3997040,18:42:39,18:42:39,9464,24,,,,7252.62,0
3997040,18:43:30,18:43:30,1509,25,,,,7562.66,0
3997040,18:43:55,18:43:55,1510,26,,,,7755.51,0
3997040,18:44:40,18:44:40,1511,27,,,,8175.46,0
3997040,18:45:34,18:45:34,1512,28,,,,8621.94,0
3997040,18:46:26,18:46:26,1513,29,,,,9030.43,0
3997040,18:47:00,18:47:00,622,30,,,,9318.7,
3997040,18:52:33,18:52:33,623,31,,,,13002.89,0
3997040,18:58:00,18:58:00,9922,32,,1,,16542.71,
3997050,18:25:00,18:25:00,9598,1,,,1,0,
3997050,18:26:40,18:26:40,10775,2,,,,454.43,0
3997050,18:27:24,18:27:24,4303,3,,,,680.93,0
3997050,18:28:33,18:28:33,6547,4,,,,1075.83,0
3997050,18:30:09,18:30:09,4285,5,,,,1633.98,0
3997050,18:30:55,18:30:55,1497,6,,,,1891.52,0
3997050,18:31:36,18:31:36,4286,7,,,,2112.46,0
3997050,18:32:16,18:32:16,4287,8,,,,2299.21,0
3997050,18:33:24,18:33:24,8412,9,,,,2616.77,0
3997050,18:34:00,18:34:00,1498,10,,,,2781.24,
3997050,18:34:31,18:34:31,1499,11,,,,2977.43,0
3997050,18:34:54,18:34:54,1500,12,,,,3153.55,0
3997050,18:35:19,18:35:19,1501,13,,,,3324.89,0
3997050,18:35:47,18:35:47,1502,14,,,,3527.45,0
3997050,18:36:19,18:36:19,1503,15,,,,3756.99,0
3997050,18:36:57,18:36:57,6495,16,,,,4101.71,0
3997050,18:37:31,18:37:31,4283,17,,,,4402.38,0
3997050,18:39:00,18:39:00,1493,18,,,,5319.68,
3997050,18:40:02,18:40:02,9466,19,,,,5893.48,0
3997050,18:40:37,18:40:37,9465,20,,,,6229.27,0
3997050,18:41:06,18:41:06,1505,21,,,,6456.06,0
3997050,18:41:40,18:41:40,1506,22,,,,6717.98,0
3997050,18:42:10,18:42:10,1507,23,,,,7011.9,0
3997050,18:42:39,18:42:39,9464,24,,,,7252.62,0
3997050,18:43:30,18:43:30,1509,25,,,,7562.66,0
3997050,18:43:55,18:43:55,1510,26,,,,7755.51,0
3997050,18:44:40,18:44:40,1511,27,,,,8175.46,0
3997050,18:45:34,18:45:34,1512,28,,,,8621.94,0
3997050,18:46:26,18:46:26,1513,29,,,,9030.43,0
3997050,18:47:00,18:47:00,622,30,,,,9318.7,
3997050,18:52:33,18:52:33,623,31,,,,13002.89,0
3997050,18:58:00,18:58:00,9922,32,,1,,16542.71,
3997060,18:25:00,18:25:00,9598,1,,,1,0,
3997060,18:26:40,18:26:40,10775,2,,,,454.43,0
3997060,18:27:24,18:27:24,4303,3,,,,680.93,0
3997060,18:28:33,18:28:33,6547,4,,,,1075.83,0
3997060,18:30:09,18:30:09,4285,5,,,,1633.98,0
3997060,18:30:55,18:30:55,1497,6,,,,1891.52,0
3997060,18:31:36,18:31:36,4286,7,,,,2112.46,0
3997060,18:32:16,18:32:16,4287,8,,,,2299.21,0
3997060,18:33:24,18:33:24,8412,9,,,,2616.77,0
3997060,18:34:00,18:34:00,1498,10,,,,2781.24,
3997060,18:34:31,18:34:31,1499,11,,,,2977.43,0
3997060,18:34:54,18:34:54,1500,12,,,,3153.55,0
3997060,18:35:19,18:35:19,1501,13,,,,3324.89,0
3997060,18:35:47,18:35:47,1502,14,,,,3527.45,0
3997060,18:36:19,18:36:19,1503,15,,,,3756.99,0
3997060,18:36:57,18:36:57,6495,16,,,,4101.71,0
3997060,18:37:31,18:37:31,4283,17,,,,4402.38,0
3997060,18:39:00,18:39:00,1493,18,,,,5319.68,
3997060,18:40:02,18:40:02,9466,19,,,,5893.48,0
3997060,18:40:37,18:40:37,9465,20,,,,6229.27,0
3997060,18:41:06,18:41:06,1505,21,,,,6456.06,0
3997060,18:41:40,18:41:40,1506,22,,,,6717.98,0
3997060,18:42:10,18:42:10,1507,23,,,,7011.9,0
3997060,18:42:39,18:42:39,9464,24,,,,7252.62,0
3997060,18:43:30,18:43:30,1509,25,,,,7562.66,0
3997060,18:43:55,18:43:55,1510,26,,,,7755.51,0
3997060,18:44:40,18:44:40,1511,27,,,,8175.46,0
3997060,18:45:34,18:45:34,1512,28,,,,8621.94,0
3997060,18:46:26,18:46:26,1513,29,,,,9030.43,0
3997060,18:47:00,18:47:00,622,30,,,,9318.7,
3997060,18:52:33,18:52:33,623,31,,,,13002.89,0
3997060,18:58:00,18:58:00,9922,32,,1,,16542.71,
3997080,18:25:00,18:25:00,9598,1,,,1,0,
3997080,18:26:40,18:26:40,10775,2,,,,454.43,0
3997080,18:27:24,18:27:24,4303,3,,,,680.93,0
3997080,18:28:33,18:28:33,6547,4,,,,1075.83,0
3997080,18:30:09,18:30:09,4285,5,,,,1633.98,0
3997080,18:30:55,18:30:55,1497,6,,,,1891.52,0
3997080,18:31:36,18:31:36,4286,7,,,,2112.46,0
3997080,18:32:16,18:32:16,4287,8,,,,2299.21,0
3997080,18:33:24,18:33:24,8412,9,,,,2616.77,0
3997080,18:34:00,18:34:00,1498,10,,,,2781.24,
3997080,18:34:31,18:34:31,1499,11,,,,2977.43,0
3997080,18:34:54,18:34:54,1500,12,,,,3153.55,0
3997080,18:35:19,18:35:19,1501,13,,,,3324.89,0
3997080,18:35:47,18:35:47,1502,14,,,,3527.45,0
3997080,18:36:19,18:36:19,1503,15,,,,3756.99,0
3997080,18:36:57,18:36:57,6495,16,,,,4101.71,0
3997080,18:37:31,18:37:31,4283,17,,,,4402.38,0
3997080,18:39:00,18:39:00,1493,18,,,,5319.68,
3997080,18:40:02,18:40:02,9466,19,,,,5893.48,0
3997080,18:40:37,18:40:37,9465,20,,,,6229.27,0
3997080,18:41:06,18:41:06,1505,21,,,,6456.06,0
3997080,18:41:40,18:41:40,1506,22,,,,6717.98,0
3997080,18:42:10,18:42:10,1507,23,,,,7011.9,0
3997080,18:42:39,18:42:39,9464,24,,,,7252.62,0
3997080,18:43:30,18:43:30,1509,25,,,,7562.66,0
3997080,18:43:55,18:43:55,1510,26,,,,7755.51,0
3997080,18:44:40,18:44:40,1511,27,,,,8175.46,0
3997080,18:45:34,18:45:34,1512,28,,,,8621.94,0
3997080,18:46:26,18:46:26,1513,29,,,,9030.43,0
3997080,18:47:00,18:47:00,622,30,,,,9318.7,
3997080,18:52:33,18:52:33,623,31,,,,13002.89,0
3997080,18:58:00,18:58:00,9922,32,,1,,16542.71,
4311020,10:25:00,10:25:00,9598,1,,,1,0,
4311020,10:26:18,10:26:18,10775,2,,,,454.43,0
4311020,10:26:52,10:26:52,4303,3,,,,680.93,0
4311020,10:27:46,10:27:46,6547,4,,,,1075.83,0
4311020,10:29:00,10:29:00,4285,5,,,,1633.98,0
4311020,10:29:36,10:29:36,1497,6,,,,1891.52,0
4311020,10:30:08,10:30:08,4286,7,,,,2112.46,0
4311020,10:30:39,10:30:39,4287,8,,,,2299.21,0
4311020,10:31:32,10:31:32,8412,9,,,,2616.77,0
4311020,10:32:00,10:32:00,1498,10,,,,2781.24,
4311020,10:32:31,10:32:31,1499,11,,,,2977.43,0
4311020,10:32:54,10:32:54,1500,12,,,,3153.55,0
4311020,10:33:19,10:33:19,1501,13,,,,3324.89,0
4311020,10:33:47,10:33:47,1502,14,,,,3527.45,0
4311020,10:34:19,10:34:19,1503,15,,,,3756.99,0
4311020,10:34:57,10:34:57,6495,16,,,,4101.71,0
4311020,10:35:31,10:35:31,4283,17,,,,4402.38,0
4311020,10:37:00,10:37:00,1493,18,,,,5319.68,
4311020,10:38:17,10:38:17,9466,19,,,,5893.48,0
4311020,10:39:02,10:39:02,9465,20,,,,6229.27,0
4311020,10:39:38,10:39:38,1505,21,,,,6456.06,0
4311020,10:40:20,10:40:20,1506,22,,,,6717.98,0
4311020,10:40:57,10:40:57,1507,23,,,,7011.9,0
4311020,10:41:34,10:41:34,9464,24,,,,7252.62,0
4311020,10:42:37,10:42:37,1509,25,,,,7562.66,0
4311020,10:43:08,10:43:08,1510,26,,,,7755.51,0
4311020,10:44:05,10:44:05,1511,27,,,,8175.46,0
4311020,10:45:13,10:45:13,1512,28,,,,8621.94,0
4311020,10:46:18,10:46:18,1513,29,,,,9030.43,0
4311020,10:47:00,10:47:00,622,30,,,,9318.7,
4311020,10:52:03,10:52:03,623,31,,,,13002.89,0
4311020,10:57:00,10:57:00,9922,32,,1,,16542.71,
4311030,10:25:00,10:25:00,9598,1,,,1,0,
4311030,10:26:18,10:26:18,10775,2,,,,454.43,0
4311030,10:26:52,10:26:52,4303,3,,,,680.93,0
4311030,10:27:46,10:27:46,6547,4,,,,1075.83,0
4311030,10:29:00,10:29:00,4285,5,,,,1633.98,0
4311030,10:29:36,10:29:36,1497,6,,,,1891.52,0
4311030,10:30:08,10:30:08,4286,7,,,,2112.46,0
4311030,10:30:39,10:30:39,4287,8,,,,2299.21,0
4311030,10:31:32,10:31:32,8412,9,,,,2616.77,0
4311030,10:32:00,10:32:00,1498,10,,,,2781.24,
4311030,10:32:31,10:32:31,1499,11,,,,2977.43,0
4311030,10:32:54,10:32:54,1500,12,,,,3153.55,0
4311030,10:33:19,10:33:19,1501,13,,,,3324.89,0
4311030,10:33:47,10:33:47,1502,14,,,,3527.45,0
4311030,10:34:19,10:34:19,1503,15,,,,3756.99,0
4311030,10:34:57,10:34:57,6495,16,,,,4101.71,0
4311030,10:35:31,10:35:31,4283,17,,,,4402.38,0
4311030,10:37:00,10:37:00,1493,18,,,,5319.68,
4311030,10:38:17,10:38:17,9466,19,,,,5893.48,0
4311030,10:39:02,10:39:02,9465,20,,,,6229.27,0
4311030,10:39:38,10:39:38,1505,21,,,,6456.06,0
4311030,10:40:20,10:40:20,1506,22,,,,6717.98,0
4311030,10:40:57,10:40:57,1507,23,,,,7011.9,0
4311030,10:41:34,10:41:34,9464,24,,,,7252.62,0
4311030,10:42:37,10:42:37,1509,25,,,,7562.66,0
4311030,10:43:08,10:43:08,1510,26,,,,7755.51,0
4311030,10:44:05,10:44:05,1511,27,,,,8175.46,0
4311030,10:45:13,10:45:13,1512,28,,,,8621.94,0
4311030,10:46:18,10:46:18,1513,29,,,,9030.43,0
4311030,10:47:00,10:47:00,622,30,,,,9318.7,
4311030,10:52:03,10:52:03,623,31,,,,13002.89,0
4311030,10:57:00,10:57:00,9922,32,,1,,16542.71,
4311040,10:25:00,10:25:00,9598,1,,,1,0,
4311040,10:26:18,10:26:18,10775,2,,,,454.43,0
4311040,10:26:52,10:26:52,4303,3,,,,680.93,0
4311040,10:27:46,10:27:46,6547,4,,,,1075.83,0
4311040,10:29:00,10:29:00,4285,5,,,,1633.98,0
4311040,10:29:36,10:29:36,1497,6,,,,1891.52,0
4311040,10:30:08,10:30:08,4286,7,,,,2112.46,0
4311040,10:30:39,10:30:39,4287,8,,,,2299.21,0
4311040,10:31:32,10:31:32,8412,9,,,,2616.77,0
4311040,10:32:00,10:32:00,1498,10,,,,2781.24,
4311040,10:32:31,10:32:31,1499,11,,,,2977.43,0
4311040,10:32:54,10:32:54,1500,12,,,,3153.55,0
4311040,10:33:19,10:33:19,1501,13,,,,3324.89,0
4311040,10:33:47,10:33:47,1502,14,,,,3527.45,0
4311040,10:34:19,10:34:19,1503,15,,,,3756.99,0
4311040,10:34:57,10:34:57,6495,16,,,,4101.71,0
4311040,10:35:31,10:35:31,4283,17,,,,4402.38,0
4311040,10:37:00,10:37:00,1493,18,,,,5319.68,
4311040,10:38:17,10:38:17,9466,19,,,,5893.48,0
4311040,10:39:02,10:39:02,9465,20,,,,6229.27,0
4311040,10:39:38,10:39:38,1505,21,,,,6456.06,0
4311040,10:40:20,10:40:20,1506,22,,,,6717.98,0
4311040,10:40:57,10:40:57,1507,23,,,,7011.9,0
4311040,10:41:34,10:41:34,9464,24,,,,7252.62,0
4311040,10:42:37,10:42:37,1509,25,,,,7562.66,0
4311040,10:43:08,10:43:08,1510,26,,,,7755.51,0
4311040,10:44:05,10:44:05,1511,27,,,,8175.46,0
4311040,10:45:13,10:45:13,1512,28,,,,8621.94,0
4311040,10:46:18,10:46:18,1513,29,,,,9030.43,0
4311040,10:47:00,10:47:00,622,30,,,,9318.7,
4311040,10:52:03,10:52:03,623,31,,,,13002.89,0
4311040,10:57:00,10:57:00,9922,32,,1,,16542.71,
4311050,10:25:00,10:25:00,9598,1,,,1,0,
4311050,10:26:18,10:26:18,10775,2,,,,454.43,0
4311050,10:26:52,10:26:52,4303,3,,,,680.93,0
4311050,10:27:46,10:27:46,6547,4,,,,1075.83,0
4311050,10:29:00,10:29:00,4285,5,,,,1633.98,0
4311050,10:29:36,10:29:36,1497,6,,,,1891.52,0
4311050,10:30:08,10:30:08,4286,7,,,,2112.46,0
4311050,10:30:39,10:30:39,4287,8,,,,2299.21,0
4311050,10:31:32,10:31:32,8412,9,,,,2616.77,0
4311050,10:32:00,10:32:00,1498,10,,,,2781.24,
4311050,10:32:31,10:32:31,1499,11,,,,2977.43,0
4311050,10:32:54,10:32:54,1500,12,,,,3153.55,0
4311050,10:33:19,10:33:19,1501,13,,,,3324.89,0
4311050,10:33:47,10:33:47,1502,14,,,,3527.45,0
4311050,10:34:19,10:34:19,1503,15,,,,3756.99,0
4311050,10:34:57,10:34:57,6495,16,,,,4101.71,0
4311050,10:35:31,10:35:31,4283,17,,,,4402.38,0
4311050,10:37:00,10:37:00,1493,18,,,,5319.68,
4311050,10:38:17,10:38:17,9466,19,,,,5893.48,0
4311050,10:39:02,10:39:02,9465,20,,,,6229.27,0
4311050,10:39:38,10:39:38,1505,21,,,,6456.06,0
4311050,10:40:20,10:40:20,1506,22,,,,6717.98,0
4311050,10:40:57,10:40:57,1507,23,,,,7011.9,0
4311050,10:41:34,10:41:34,9464,24,,,,7252.62,0
4311050,10:42:37,10:42:37,1509,25,,,,7562.66,0
4311050,10:43:08,10:43:08,1510,26,,,,7755.51,0
4311050,10:44:05,10:44:05,1511,27,,,,8175.46,0
4311050,10:45:13,10:45:13,1512,28,,,,8621.94,0
4311050,10:46:18,10:46:18,1513,29,,,,9030.43,0
4311050,10:47:00,10:47:00,622,30,,,,9318.7,
4311050,10:52:03,10:52:03,623,31,,,,13002.89,0
4311050,10:57:00,10:57:00,9922,32,,1,,16542.71,
4311060,10:25:00,10:25:00,9598,1,,,1,0,
4311060,10:26:18,10:26:18,10775,2,,,,454.43,0
4311060,10:26:52,10:26:52,4303,3,,,,680.93,0
4311060,10:27:46,10:27:46,6547,4,,,,1075.83,0
4311060,10:29:00,10:29:00,4285,5,,,,1633.98,0
4311060,10:29:36,10:29:36,1497,6,,,,1891.52,0
4311060,10:30:08,10:30:08,4286,7,,,,2112.46,0
4311060,10:30:39,10:30:39,4287,8,,,,2299.21,0
4311060,10:31:32,10:31:32,8412,9,,,,2616.77,0
4311060,10:32:00,10:32:00,1498,10,,,,2781.24,
4311060,10:32:31,10:32:31,1499,11,,,,2977.43,0
4311060,10:32:54,10:32:54,1500,12,,,,3153.55,0
4311060,10:33:19,10:33:19,1501,13,,,,3324.89,0
4311060,10:33:47,10:33:47,1502,14,,,,3527.45,0
4311060,10:34:19,10:34:19,1503,15,,,,3756.99,0
4311060,10:34:57,10:34:57,6495,16,,,,4101.71,0
4311060,10:35:31,10:35:31,4283,17,,,,4402.38,0
4311060,10:37:00,10:37:00,1493,18,,,,5319.68,
4311060,10:38:17,10:38:17,9466,19,,,,5893.48,0
4311060,10:39:02,10:39:02,9465,20,,,,6229.27,0
4311060,10:39:38,10:39:38,1505,21,,,,6456.06,0
4311060,10:40:20,10:40:20,1506,22,,,,6717.98,0
4311060,10:40:57,10:40:57,1507,23,,,,7011.9,0
4311060,10:41:34,10:41:34,9464,24,,,,7252.62,0
4311060,10:42:37,10:42:37,1509,25,,,,7562.66,0
4311060,10:43:08,10:43:08,1510,26,,,,7755.51,0
4311060,10:44:05,10:44:05,1511,27,,,,8175.46,0
4311060,10:45:13,10:45:13,1512,28,,,,8621.94,0
4311060,10:46:18,10:46:18,1513,29,,,,9030.43,0
4311060,10:47:00,10:47:00,622,30,,,,9318.7,
4311060,10:52:03,10:52:03,623,31,,,,13002.89,0
4311060,10:57:00,10:57:00,9922,32,,1,,16542.71,
4311080,10:25:00,10:25:00,9598,1,,,1,0,
4311080,10:26:18,10:26:18,10775,2,,,,454.43,0
4311080,10:26:52,10:26:52,4303,3,,,,680.93,0
4311080,10:27:46,10:27:46,6547,4,,,,1075.83,0
4311080,10:29:00,10:29:00,4285,5,,,,1633.98,0
4311080,10:29:36,10:29:36,1497,6,,,,1891.52,0
4311080,10:30:08,10:30:08,4286,7,,,,2112.46,0
4311080,10:30:39,10:30:39,4287,8,,,,2299.21,0
4311080,10:31:32,10:31:32,8412,9,,,,2616.77,0
4311080,10:32:00,10:32:00,1498,10,,,,2781.24,
4311080,10:32:31,10:32:31,1499,11,,,,2977.43,0
4311080,10:32:54,10:32:54,1500,12,,,,3153.55,0
4311080,10:33:19,10:33:19,1501,13,,,,3324.89,0
4311080,10:33:47,10:33:47,1502,14,,,,3527.45,0
4311080,10:34:19,10:34:19,1503,15,,,,3756.99,0
4311080,10:34:57,10:34:57,6495,16,,,,4101.71,0
4311080,10:35:31,10:35:31,4283,17,,,,4402.38,0
4311080,10:37:00,10:37:00,1493,18,,,,5319.68,
4311080,10:38:17,10:38:17,9466,19,,,,5893.48,0
4311080,10:39:02,10:39:02,9465,20,,,,6229.27,0
4311080,10:39:38,10:39:38,1505,21,,,,6456.06,0
4311080,10:40:20,10:40:20,1506,22,,,,6717.98,0
4311080,10:40:57,10:40:57,1507,23,,,,7011.9,0
4311080,10:41:34,10:41:34,9464,24,,,,7252.62,0
4311080,10:42:37,10:42:37,1509,25,,,,7562.66,0
4311080,10:43:08,10:43:08,1510,26,,,,7755.51,0
4311080,10:44:05,10:44:05,1511,27,,,,8175.46,0
4311080,10:45:13,10:45:13,1512,28,,,,8621.94,0
4311080,10:46:18,10:46:18,1513,29,,,,9030.43,0
4311080,10:47:00,10:47:00,622,30,,,,9318.7,
4311080,10:52:03,10:52:03,623,31,,,,13002.89,0
4311080,10:57:00,10:57:00,9922,32,,1,,16542.71,
4313090,05:45:00,05:45:00,9598,1,,,1,0,
4313090,05:46:07,05:46:07,10775,2,,,,454.43,0
4313090,05:46:36,05:46:36,4303,3,,,,680.93,0
4313090,05:47:22,05:47:22,6547,4,,,,1075.83,0
4313090,05:48:26,05:48:26,4285,5,,,,1633.98,0
4313090,05:48:56,05:48:56,1497,6,,,,1891.52,0
4313090,05:49:24,05:49:24,4286,7,,,,2112.46,0
4313090,05:49:51,05:49:51,4287,8,,,,2299.21,0
4313090,05:50:36,05:50:36,8412,9,,,,2616.77,0
4313090,05:51:00,05:51:00,1498,10,,,,2781.24,
4313090,05:51:33,05:51:33,1499,11,,,,2977.43,0
4313090,05:51:59,05:51:59,1500,12,,,,3153.55,0
4313090,05:52:26,05:52:26,1501,13,,,,3324.89,0
4313090,05:52:56,05:52:56,1502,14,,,,3527.45,0
4313090,05:53:32,05:53:32,1503,15,,,,3756.99,0
4313090,05:54:11,05:54:11,9465,16,,,,4089.17,0
4313090,05:54:46,05:54:46,1505,17,,,,4315.96,0
4313090,05:55:27,05:55:27,1506,18,,,,4577.88,0
4313090,05:56:04,05:56:04,1507,19,,,,4871.8,0
4313090,05:56:40,05:56:40,9464,20,,,,5112.52,0
4313090,05:57:42,05:57:42,1509,21,,,,5422.56,0
4313090,05:58:13,05:58:13,1510,22,,,,5615.41,0
4313090,05:59:09,05:59:09,1511,23,,,,6035.36,0
4313090,06:00:15,06:00:15,1512,24,,,,6481.84,0
4313090,06:01:19,06:01:19,1513,25,,,,6890.33,0
4313090,06:02:00,06:02:00,622,26,,,,7178.6,
4313090,06:06:33,06:06:33,623,27,,,,10862.79,0
4313090,06:11:00,06:11:00,9922,28,,1,,14402.61,
4313100,05:45:00,05:45:00,9598,1,,,1,0,
4313100,05:46:07,05:46:07,10775,2,,,,454.43,0
4313100,05:46:36,05:46:36,4303,3,,,,680.93,0
4313100,05:47:22,05:47:22,6547,4,,,,1075.83,0
4313100,05:48:26,05:48:26,4285,5,,,,1633.98,0
4313100,05:48:56,05:48:56,1497,6,,,,1891.52,0
4313100,05:49:24,05:49:24,4286,7,,,,2112.46,0
4313100,05:49:51,05:49:51,4287,8,,,,2299.21,0
4313100,05:50:36,05:50:36,8412,9,,,,2616.77,0
4313100,05:51:00,05:51:00,1498,10,,,,2781.24,
4313100,05:51:33,05:51:33,1499,11,,,,2977.43,0
4313100,05:51:59,05:51:59,1500,12,,,,3153.55,0
4313100,05:52:26,05:52:26,1501,13,,,,3324.89,0
4313100,05:52:56,05:52:56,1502,14,,,,3527.45,0
4313100,05:53:32,05:53:32,1503,15,,,,3756.99,0
4313100,05:54:11,05:54:11,9465,16,,,,4089.17,0
4313100,05:54:46,05:54:46,1505,17,,,,4315.96,0
4313100,05:55:27,05:55:27,1506,18,,,,4577.88,0
4313100,05:56:04,05:56:04,1507,19,,,,4871.8,0
4313100,05:56:40,05:56:40,9464,20,,,,5112.52,0
4313100,05:57:42,05:57:42,1509,21,,,,5422.56,0
4313100,05:58:13,05:58:13,1510,22,,,,5615.41,0
4313100,05:59:09,05:59:09,1511,23,,,,6035.36,0
4313100,06:00:15,06:00:15,1512,24,,,,6481.84,0
4313100,06:01:19,06:01:19,1513,25,,,,6890.33,0
4313100,06:02:00,06:02:00,622,26,,,,7178.6,
4313100,06:06:33,06:06:33,623,27,,,,10862.79,0
4313100,06:11:00,06:11:00,9922,28,,1,,14402.61,
4313110,05:45:00,05:45:00,9598,1,,,1,0,
4313110,05:46:07,05:46:07,10775,2,,,,454.43,0
4313110,05:46:36,05:46:36,4303,3,,,,680.93,0
4313110,05:47:22,05:47:22,6547,4,,,,1075.83,0
4313110,05:48:26,05:48:26,4285,5,,,,1633.98,0
4313110,05:48:56,05:48:56,1497,6,,,,1891.52,0
4313110,05:49:24,05:49:24,4286,7,,,,2112.46,0
4313110,05:49:51,05:49:51,4287,8,,,,2299.21,0
4313110,05:50:36,05:50:36,8412,9,,,,2616.77,0
4313110,05:51:00,05:51:00,1498,10,,,,2781.24,
4313110,05:51:33,05:51:33,1499,11,,,,2977.43,0
4313110,05:51:59,05:51:59,1500,12,,,,3153.55,0
4313110,05:52:26,05:52:26,1501,13,,,,3324.89,0
4313110,05:52:56,05:52:56,1502,14,,,,3527.45,0
4313110,05:53:32,05:53:32,1503,15,,,,3756.99,0
4313110,05:54:11,05:54:11,9465,16,,,,4089.17,0
4313110,05:54:46,05:54:46,1505,17,,,,4315.96,0
4313110,05:55:27,05:55:27,1506,18,,,,4577.88,0
4313110,05:56:04,05:56:04,1507,19,,,,4871.8,0
4313110,05:56:40,05:56:40,9464,20,,,,5112.52,0
4313110,05:57:42,05:57:42,1509,21,,,,5422.56,0
4313110,05:58:13,05:58:13,1510,22,,,,5615.41,0
4313110,05:59:09,05:59:09,1511,23,,,,6035.36,0
4313110,06:00:15,06:00:15,1512,24,,,,6481.84,0
4313110,06:01:19,06:01:19,1513,25,,,,6890.33,0
4313110,06:02:00,06:02:00,622,26,,,,7178.6,
4313110,06:06:33,06:06:33,623,27,,,,10862.79,0
4313110,06:11:00,06:11:00,9922,28,,1,,14402.61,
4313120,05:45:00,05:45:00,9598,1,,,1,0,
4313120,05:46:07,05:46:07,10775,2,,,,454.43,0
4313120,05:46:36,05:46:36,4303,3,,,,680.93,0
4313120,05:47:22,05:47:22,6547,4,,,,1075.83,0
4313120,05:48:26,05:48:26,4285,5,,,,1633.98,0
4313120,05:48:56,05:48:56,1497,6,,,,1891.52,0
4313120,05:49:24,05:49:24,4286,7,,,,2112.46,0
4313120,05:49:51,05:49:51,4287,8,,,,2299.21,0
4313120,05:50:36,05:50:36,8412,9,,,,2616.77,0
4313120,05:51:00,05:51:00,1498,10,,,,2781.24,
4313120,05:51:33,05:51:33,1499,11,,,,2977.43,0
4313120,05:51:59,05:51:59,1500,12,,,,3153.55,0
4313120,05:52:26,05:52:26,1501,13,,,,3324.89,0
4313120,05:52:56,05:52:56,1502,14,,,,3527.45,0
4313120,05:53:32,05:53:32,1503,15,,,,3756.99,0
4313120,05:54:11,05:54:11,9465,16,,,,4089.17,0
4313120,05:54:46,05:54:46,1505,17,,,,4315.96,0
4313120,05:55:27,05:55:27,1506,18,,,,4577.88,0
4313120,05:56:04,05:56:04,1507,19,,,,4871.8,0
4313120,05:56:40,05:56:40,9464,20,,,,5112.52,0
4313120,05:57:42,05:57:42,1509,21,,,,5422.56,0
4313120,05:58:13,05:58:13,1510,22,,,,5615.41,0
4313120,05:59:09,05:59:09,1511,23,,,,6035.36,0
4313120,06:00:15,06:00:15,1512,24,,,,6481.84,0
4313120,06:01:19,06:01:19,1513,25,,,,6890.33,0
4313120,06:02:00,06:02:00,622,26,,,,7178.6,
4313120,06:06:33,06:06:33,623,27,,,,10862.79,0
4313120,06:11:00,06:11:00,9922,28,,1,,14402.61,
4313130,05:45:00,05:45:00,9598,1,,,1,0,
4313130,05:46:07,05:46:07,10775,2,,,,454.43,0
4313130,05:46:36,05:46:36,4303,3,,,,680.93,0
4313130,05:47:22,05:47:22,6547,4,,,,1075.83,0
4313130,05:48:26,05:48:26,4285,5,,,,1633.98,0
4313130,05:48:56,05:48:56,1497,6,,,,1891.52,0
4313130,05:49:24,05:49:24,4286,7,,,,2112.46,0
4313130,05:49:51,05:49:51,4287,8,,,,2299.21,0
4313130,05:50:36,05:50:36,8412,9,,,,2616.77,0
4313130,05:51:00,05:51:00,1498,10,,,,2781.24,
4313130,05:51:33,05:51:33,1499,11,,,,2977.43,0
4313130,05:51:59,05:51:59,1500,12,,,,3153.55,0
4313130,05:52:26,05:52:26,1501,13,,,,3324.89,0
4313130,05:52:56,05:52:56,1502,14,,,,3527.45,0
4313130,05:53:32,05:53:32,1503,15,,,,3756.99,0
4313130,05:54:11,05:54:11,9465,16,,,,4089.17,0
4313130,05:54:46,05:54:46,1505,17,,,,4315.96,0
4313130,05:55:27,05:55:27,1506,18,,,,4577.88,0
4313130,05:56:04,05:56:04,1507,19,,,,4871.8,0
4313130,05:56:40,05:56:40,9464,20,,,,5112.52,0
4313130,05:57:42,05:57:42,1509,21,,,,5422.56,0
4313130,05:58:13,05:58:13,1510,22,,,,5615.41,0
4313130,05:59:09,05:59:09,1511,23,,,,6035.36,0
4313130,06:00:15,06:00:15,1512,24,,,,6481.84,0
4313130,06:01:19,06:01:19,1513,25,,,,6890.33,0
4313130,06:02:00,06:02:00,622,26,,,,7178.6,
4313130,06:06:33,06:06:33,623,27,,,,10862.79,0
4313130,06:11:00,06:11:00,9922,28,,1,,14402.61,
432070,10:30:00,10:30:00,9598,1,,,1,0,
432070,10:30:56,10:30:56,10775,2,,,,454.43,0
432070,10:31:20,10:31:20,4303,3,,,,680.93,0
432070,10:31:58,10:31:58,6547,4,,,,1075.83,0
432070,10:32:52,10:32:52,4285,5,,,,1633.98,0
432070,10:33:17,10:33:17,1497,6,,,,1891.52,0
432070,10:33:40,10:33:40,4286,7,,,,2112.46,0
432070,10:34:02,10:34:02,4287,8,,,,2299.21,0
432070,10:34:40,10:34:40,8412,9,,,,2616.77,0
432070,10:35:00,10:35:00,1498,10,,,,2781.24,
432070,10:35:31,10:35:31,1499,11,,,,2977.43,0
432070,10:35:54,10:35:54,1500,12,,,,3153.55,0
432070,10:36:19,10:36:19,1501,13,,,,3324.89,0
432070,10:36:47,10:36:47,1502,14,,,,3527.45,0
432070,10:37:19,10:37:19,1503,15,,,,3756.99,0
432070,10:37:57,10:37:57,6495,16,,,,4101.71,0
432070,10:38:31,10:38:31,4283,17,,,,4402.38,0
432070,10:40:00,10:40:00,1493,18,,,,5319.68,
432070,10:40:54,10:40:54,9466,19,,,,5893.48,0
432070,10:41:25,10:41:25,9465,20,,,,6229.27,0
432070,10:41:51,10:41:51,1505,21,,,,6456.06,0
432070,10:42:20,10:42:20,1506,22,,,,6717.98,0
432070,10:42:46,10:42:46,1507,23,,,,7011.9,0
432070,10:43:11,10:43:11,9464,24,,,,7252.62,0
432070,10:43:56,10:43:56,1509,25,,,,7562.66,0
432070,10:44:18,10:44:18,1510,26,,,,7755.51,0
432070,10:44:58,10:44:58,1511,27,,,,8175.46,0
432070,10:45:45,10:45:45,1512,28,,,,8621.94,0
432070,10:46:31,10:46:31,1513,29,,,,9030.43,0
432070,10:47:00,10:47:00,622,30,,,,9318.7,
432070,10:52:03,10:52:03,623,31,,,,13002.89,0
432070,10:57:00,10:57:00,9922,32,,1,,16542.71,
434070,08:02:00,08:02:00,9598,1,,,1,0,
434070,08:02:56,08:02:56,10775,2,,,,454.43,0
434070,08:03:20,08:03:20,4303,3,,,,680.93,0
434070,08:03:58,08:03:58,6547,4,,,,1075.83,0
434070,08:04:52,08:04:52,4285,5,,,,1633.98,0
434070,08:05:17,08:05:17,1497,6,,,,1891.52,0
434070,08:05:40,08:05:40,4286,7,,,,2112.46,0
434070,08:06:02,08:06:02,4287,8,,,,2299.21,0
434070,08:06:40,08:06:40,8412,9,,,,2616.77,0
434070,08:07:00,08:07:00,1498,10,,,,2781.24,
434070,08:07:31,08:07:31,1499,11,,,,2977.43,0
434070,08:07:54,08:07:54,1500,12,,,,3153.55,0
434070,08:08:19,08:08:19,1501,13,,,,3324.89,0
434070,08:08:47,08:08:47,1502,14,,,,3527.45,0
434070,08:09:19,08:09:19,1503,15,,,,3756.99,0
434070,08:09:57,08:09:57,6495,16,,,,4101.71,0
434070,08:10:31,08:10:31,4283,17,,,,4402.38,0
434070,08:12:00,08:12:00,1493,18,,,,5319.68,
434070,08:12:54,08:12:54,9466,19,,,,5893.48,0
434070,08:13:25,08:13:25,9465,20,,,,6229.27,0
434070,08:13:51,08:13:51,1505,21,,,,6456.06,0
434070,08:14:20,08:14:20,1506,22,,,,6717.98,0
434070,08:14:46,08:14:46,1507,23,,,,7011.9,0
434070,08:15:11,08:15:11,9464,24,,,,7252.62,0
434070,08:15:56,08:15:56,1509,25,,,,7562.66,0
434070,08:16:18,08:16:18,1510,26,,,,7755.51,0
434070,08:16:58,08:16:58,1511,27,,,,8175.46,0
434070,08:17:45,08:17:45,1512,28,,,,8621.94,0
434070,08:18:31,08:18:31,1513,29,,,,9030.43,0
434070,08:19:00,08:19:00,622,30,,,,9318.7,
434070,08:24:03,08:24:03,623,31,,,,13002.89,0
434070,08:29:00,08:29:00,9922,32,,1,,16542.71,
4400010,19:45:00,19:45:00,9598,1,,,1,0,
4400010,19:45:56,19:45:56,10775,2,,,,454.43,0
4400010,19:46:20,19:46:20,4303,3,,,,680.93,0
4400010,19:46:58,19:46:58,6547,4,,,,1075.83,0
4400010,19:47:52,19:47:52,4285,5,,,,1633.98,0
4400010,19:48:17,19:48:17,1497,6,,,,1891.52,0
4400010,19:48:40,19:48:40,4286,7,,,,2112.46,0
4400010,19:49:02,19:49:02,4287,8,,,,2299.21,0
4400010,19:49:40,19:49:40,8412,9,,,,2616.77,0
4400010,19:50:00,19:50:00,1498,10,,,,2781.24,
4400010,19:50:31,19:50:31,1499,11,,,,2977.43,0
4400010,19:50:54,19:50:54,1500,12,,,,3153.55,0
4400010,19:51:19,19:51:19,1501,13,,,,3324.89,0
4400010,19:51:47,19:51:47,1502,14,,,,3527.45,0
4400010,19:52:19,19:52:19,1503,15,,,,3756.99,0
4400010,19:52:57,19:52:57,6495,16,,,,4101.71,0
4400010,19:53:31,19:53:31,4283,17,,,,4402.38,0
4400010,19:55:00,19:55:00,1493,18,,,,5319.68,
4400010,19:55:54,19:55:54,9466,19,,,,5893.48,0
4400010,19:56:25,19:56:25,9465,20,,,,6229.27,0
4400010,19:56:51,19:56:51,1505,21,,,,6456.06,0
4400010,19:57:20,19:57:20,1506,22,,,,6717.98,0
4400010,19:57:46,19:57:46,1507,23,,,,7011.9,0
4400010,19:58:11,19:58:11,9464,24,,,,7252.62,0
4400010,19:58:56,19:58:56,1509,25,,,,7562.66,0
4400010,19:59:18,19:59:18,1510,26,,,,7755.51,0
4400010,19:59:58,19:59:58,1511,27,,,,8175.46,0
4400010,20:00:45,20:00:45,1512,28,,,,8621.94,0
4400010,20:01:31,20:01:31,1513,29,,,,9030.43,0
4400010,20:02:00,20:02:00,622,30,,,,9318.7,
4400010,20:07:03,20:07:03,623,31,,,,13002.89,0
4400010,20:12:00,20:12:00,9922,32,,1,,16542.71,
446010,17:15:00,17:15:00,9598,1,,,1,0,
446010,17:15:56,17:15:56,10775,2,,,,454.43,0
446010,17:16:20,17:16:20,4303,3,,,,680.93,0
446010,17:16:58,17:16:58,6547,4,,,,1075.83,0
446010,17:17:52,17:17:52,4285,5,,,,1633.98,0
446010,17:18:17,17:18:17,1497,6,,,,1891.52,0
446010,17:18:40,17:18:40,4286,7,,,,2112.46,0
446010,17:19:02,17:19:02,4287,8,,,,2299.21,0
446010,17:19:40,17:19:40,8412,9,,,,2616.77,0
446010,17:20:00,17:20:00,1498,10,,,,2781.24,
446010,17:20:31,17:20:31,1499,11,,,,2977.43,0
446010,17:20:54,17:20:54,1500,12,,,,3153.55,0
446010,17:21:19,17:21:19,1501,13,,,,3324.89,0
446010,17:21:47,17:21:47,1502,14,,,,3527.45,0
446010,17:22:19,17:22:19,1503,15,,,,3756.99,0
446010,17:22:57,17:22:57,6495,16,,,,4101.71,0
446010,17:23:31,17:23:31,4283,17,,,,4402.38,0
446010,17:25:00,17:25:00,1493,18,,,,5319.68,
446010,17:25:54,17:25:54,9466,19,,,,5893.48,0
446010,17:26:25,17:26:25,9465,20,,,,6229.27,0
446010,17:26:51,17:26:51,1505,21,,,,6456.06,0
446010,17:27:20,17:27:20,1506,22,,,,6717.98,0
446010,17:27:46,17:27:46,1507,23,,,,7011.9,0
446010,17:28:11,17:28:11,9464,24,,,,7252.62,0
446010,17:28:56,17:28:56,1509,25,,,,7562.66,0
446010,17:29:18,17:29:18,1510,26,,,,7755.51,0
446010,17:29:58,17:29:58,1511,27,,,,8175.46,0
446010,17:30:45,17:30:45,1512,28,,,,8621.94,0
446010,17:31:31,17:31:31,1513,29,,,,9030.43,0
446010,17:32:00,17:32:00,622,30,,,,9318.7,
446010,17:37:03,17:37:03,623,31,,,,13002.89,0
446010,17:42:00,17:42:00,9922,32,,1,,16542.71,
4515010,13:15:00,13:15:00,9598,1,,,1,0,
4515010,13:15:56,13:15:56,10775,2,,,,454.43,0
4515010,13:16:20,13:16:20,4303,3,,,,680.93,0
4515010,13:16:58,13:16:58,6547,4,,,,1075.83,0
4515010,13:17:52,13:17:52,4285,5,,,,1633.98,0
4515010,13:18:17,13:18:17,1497,6,,,,1891.52,0
4515010,13:18:40,13:18:40,4286,7,,,,2112.46,0
4515010,13:19:02,13:19:02,4287,8,,,,2299.21,0
4515010,13:19:40,13:19:40,8412,9,,,,2616.77,0
4515010,13:20:00,13:20:00,1498,10,,,,2781.24,
4515010,13:20:31,13:20:31,1499,11,,,,2977.43,0
4515010,13:20:54,13:20:54,1500,12,,,,3153.55,0
4515010,13:21:19,13:21:19,1501,13,,,,3324.89,0
4515010,13:21:47,13:21:47,1502,14,,,,3527.45,0
4515010,13:22:19,13:22:19,1503,15,,,,3756.99,0
4515010,13:22:57,13:22:57,6495,16,,,,4101.71,0
4515010,13:23:31,13:23:31,4283,17,,,,4402.38,0
4515010,13:25:00,13:25:00,1493,18,,,,5319.68,
4515010,13:25:54,13:25:54,9466,19,,,,5893.48,0
4515010,13:26:25,13:26:25,9465,20,,,,6229.27,0
4515010,13:26:51,13:26:51,1505,21,,,,6456.06,0
4515010,13:27:20,13:27:20,1506,22,,,,6717.98,0
4515010,13:27:46,13:27:46,1507,23,,,,7011.9,0
4515010,13:28:11,13:28:11,9464,24,,,,7252.62,0
4515010,13:28:56,13:28:56,1509,25,,,,7562.66,0
4515010,13:29:18,13:29:18,1510,26,,,,7755.51,0
4515010,13:29:58,13:29:58,1511,27,,,,8175.46,0
4515010,13:30:45,13:30:45,1512,28,,,,8621.94,0
4515010,13:31:31,13:31:31,1513,29,,,,9030.43,0
4515010,13:32:00,13:32:00,622,30,,,,9318.7,
4515010,13:37:03,13:37:03,623,31,,,,13002.89,0
4515010,13:42:00,13:42:00,9922,32,,1,,16542.71,
4822020,19:15:00,19:15:00,9598,1,,,1,0,
4822020,19:16:40,19:16:40,10775,2,,,,454.43,0
4822020,19:17:24,19:17:24,4303,3,,,,680.93,0
4822020,19:18:33,19:18:33,6547,4,,,,1075.83,0
4822020,19:20:09,19:20:09,4285,5,,,,1633.98,0
4822020,19:20:55,19:20:55,1497,6,,,,1891.52,0
4822020,19:21:36,19:21:36,4286,7,,,,2112.46,0
4822020,19:22:16,19:22:16,4287,8,,,,2299.21,0
4822020,19:23:24,19:23:24,8412,9,,,,2616.77,0
4822020,19:24:00,19:24:00,1498,10,,,,2781.24,
4822020,19:24:31,19:24:31,1499,11,,,,2977.43,0
4822020,19:24:54,19:24:54,1500,12,,,,3153.55,0
4822020,19:25:19,19:25:19,1501,13,,,,3324.89,0
4822020,19:25:47,19:25:47,1502,14,,,,3527.45,0
4822020,19:26:19,19:26:19,1503,15,,,,3756.99,0
4822020,19:26:57,19:26:57,6495,16,,,,4101.71,0
4822020,19:27:31,19:27:31,4283,17,,,,4402.38,0
4822020,19:29:00,19:29:00,1493,18,,,,5319.68,
4822020,19:30:02,19:30:02,9466,19,,,,5893.48,0
4822020,19:30:37,19:30:37,9465,20,,,,6229.27,0
4822020,19:31:06,19:31:06,1505,21,,,,6456.06,0
4822020,19:31:40,19:31:40,1506,22,,,,6717.98,0
4822020,19:32:10,19:32:10,1507,23,,,,7011.9,0
4822020,19:32:39,19:32:39,9464,24,,,,7252.62,0
4822020,19:33:30,19:33:30,1509,25,,,,7562.66,0
4822020,19:33:55,19:33:55,1510,26,,,,7755.51,0
4822020,19:34:40,19:34:40,1511,27,,,,8175.46,0
4822020,19:35:34,19:35:34,1512,28,,,,8621.94,0
4822020,19:36:26,19:36:26,1513,29,,,,9030.43,0
4822020,19:37:00,19:37:00,622,30,,,,9318.7,
4822020,19:42:33,19:42:33,623,31,,,,13002.89,0
4822020,19:48:00,19:48:00,9922,32,,1,,16542.71,
4822030,19:15:00,19:15:00,9598,1,,,1,0,
4822030,19:16:40,19:16:40,10775,2,,,,454.43,0
4822030,19:17:24,19:17:24,4303,3,,,,680.93,0
4822030,19:18:33,19:18:33,6547,4,,,,1075.83,0
4822030,19:20:09,19:20:09,4285,5,,,,1633.98,0
4822030,19:20:55,19:20:55,1497,6,,,,1891.52,0
4822030,19:21:36,19:21:36,4286,7,,,,2112.46,0
4822030,19:22:16,19:22:16,4287,8,,,,2299.21,0
4822030,19:23:24,19:23:24,8412,9,,,,2616.77,0
4822030,19:24:00,19:24:00,1498,10,,,,2781.24,
4822030,19:24:31,19:24:31,1499,11,,,,2977.43,0
4822030,19:24:54,19:24:54,1500,12,,,,3153.55,0
4822030,19:25:19,19:25:19,1501,13,,,,3324.89,0
4822030,19:25:47,19:25:47,1502,14,,,,3527.45,0
4822030,19:26:19,19:26:19,1503,15,,,,3756.99,0
4822030,19:26:57,19:26:57,6495,16,,,,4101.71,0
4822030,19:27:31,19:27:31,4283,17,,,,4402.38,0
4822030,19:29:00,19:29:00,1493,18,,,,5319.68,
4822030,19:30:02,19:30:02,9466,19,,,,5893.48,0
4822030,19:30:37,19:30:37,9465,20,,,,6229.27,0
4822030,19:31:06,19:31:06,1505,21,,,,6456.06,0
4822030,19:31:40,19:31:40,1506,22,,,,6717.98,0
4822030,19:32:10,19:32:10,1507,23,,,,7011.9,0
4822030,19:32:39,19:32:39,9464,24,,,,7252.62,0
4822030,19:33:30,19:33:30,1509,25,,,,7562.66,0
4822030,19:33:55,19:33:55,1510,26,,,,7755.51,0
4822030,19:34:40,19:34:40,1511,27,,,,8175.46,0
4822030,19:35:34,19:35:34,1512,28,,,,8621.94,0
4822030,19:36:26,19:36:26,1513,29,,,,9030.43,0
4822030,19:37:00,19:37:00,622,30,,,,9318.7,
4822030,19:42:33,19:42:33,623,31,,,,13002.89,0
4822030,19:48:00,19:48:00,9922,32,,1,,16542.71,
4822040,19:15:00,19:15:00,9598,1,,,1,0,
4822040,19:16:40,19:16:40,10775,2,,,,454.43,0
4822040,19:17:24,19:17:24,4303,3,,,,680.93,0
4822040,19:18:33,19:18:33,6547,4,,,,1075.83,0
4822040,19:20:09,19:20:09,4285,5,,,,1633.98,0
4822040,19:20:55,19:20:55,1497,6,,,,1891.52,0
4822040,19:21:36,19:21:36,4286,7,,,,2112.46,0
4822040,19:22:16,19:22:16,4287,8,,,,2299.21,0
4822040,19:23:24,19:23:24,8412,9,,,,2616.77,0
4822040,19:24:00,19:24:00,1498,10,,,,2781.24,
4822040,19:24:31,19:24:31,1499,11,,,,2977.43,0
4822040,19:24:54,19:24:54,1500,12,,,,3153.55,0
4822040,19:25:19,19:25:19,1501,13,,,,3324.89,0
4822040,19:25:47,19:25:47,1502,14,,,,3527.45,0
4822040,19:26:19,19:26:19,1503,15,,,,3756.99,0
4822040,19:26:57,19:26:57,6495,16,,,,4101.71,0
4822040,19:27:31,19:27:31,4283,17,,,,4402.38,0
4822040,19:29:00,19:29:00,1493,18,,,,5319.68,
4822040,19:30:02,19:30:02,9466,19,,,,5893.48,0
4822040,19:30:37,19:30:37,9465,20,,,,6229.27,0
4822040,19:31:06,19:31:06,1505,21,,,,6456.06,0
4822040,19:31:40,19:31:40,1506,22,,,,6717.98,0
4822040,19:32:10,19:32:10,1507,23,,,,7011.9,0
4822040,19:32:39,19:32:39,9464,24,,,,7252.62,0
4822040,19:33:30,19:33:30,1509,25,,,,7562.66,0
4822040,19:33:55,19:33:55,1510,26,,,,7755.51,0
4822040,19:34:40,19:34:40,1511,27,,,,8175.46,0
4822040,19:35:34,19:35:34,1512,28,,,,8621.94,0
4822040,19:36:26,19:36:26,1513,29,,,,9030.43,0
4822040,19:37:00,19:37:00,622,30,,,,9318.7,
4822040,19:42:33,19:42:33,623,31,,,,13002.89,0
4822040,19:48:00,19:48:00,9922,32,,1,,16542.71,
4822050,19:15:00,19:15:00,9598,1,,,1,0,
4822050,19:16:40,19:16:40,10775,2,,,,454.43,0
4822050,19:17:24,19:17:24,4303,3,,,,680.93,0
4822050,19:18:33,19:18:33,6547,4,,,,1075.83,0
4822050,19:20:09,19:20:09,4285,5,,,,1633.98,0
4822050,19:20:55,19:20:55,1497,6,,,,1891.52,0
4822050,19:21:36,19:21:36,4286,7,,,,2112.46,0
4822050,19:22:16,19:22:16,4287,8,,,,2299.21,0
4822050,19:23:24,19:23:24,8412,9,,,,2616.77,0
4822050,19:24:00,19:24:00,1498,10,,,,2781.24,
4822050,19:24:31,19:24:31,1499,11,,,,2977.43,0
4822050,19:24:54,19:24:54,1500,12,,,,3153.55,0
4822050,19:25:19,19:25:19,1501,13,,,,3324.89,0
4822050,19:25:47,19:25:47,1502,14,,,,3527.45,0
4822050,19:26:19,19:26:19,1503,15,,,,3756.99,0
4822050,19:26:57,19:26:57,6495,16,,,,4101.71,0
4822050,19:27:31,19:27:31,4283,17,,,,4402.38,0
4822050,19:29:00,19:29:00,1493,18,,,,5319.68,
4822050,19:30:02,19:30:02,9466,19,,,,5893.48,0
4822050,19:30:37,19:30:37,9465,20,,,,6229.27,0
4822050,19:31:06,19:31:06,1505,21,,,,6456.06,0
4822050,19:31:40,19:31:40,1506,22,,,,6717.98,0
4822050,19:32:10,19:32:10,1507,23,,,,7011.9,0
4822050,19:32:39,19:32:39,9464,24,,,,7252.62,0
4822050,19:33:30,19:33:30,1509,25,,,,7562.66,0
4822050,19:33:55,19:33:55,1510,26,,,,7755.51,0
4822050,19:34:40,19:34:40,1511,27,,,,8175.46,0
4822050,19:35:34,19:35:34,1512,28,,,,8621.94,0
4822050,19:36:26,19:36:26,1513,29,,,,9030.43,0
4822050,19:37:00,19:37:00,622,30,,,,9318.7,
4822050,19:42:33,19:42:33,623,31,,,,13002.89,0
4822050,19:48:00,19:48:00,9922,32,,1,,16542.71,
4822060,19:15:00,19:15:00,9598,1,,,1,0,
4822060,19:16:40,19:16:40,10775,2,,,,454.43,0
4822060,19:17:24,19:17:24,4303,3,,,,680.93,0
4822060,19:18:33,19:18:33,6547,4,,,,1075.83,0
4822060,19:20:09,19:20:09,4285,5,,,,1633.98,0
4822060,19:20:55,19:20:55,1497,6,,,,1891.52,0
4822060,19:21:36,19:21:36,4286,7,,,,2112.46,0
4822060,19:22:16,19:22:16,4287,8,,,,2299.21,0
4822060,19:23:24,19:23:24,8412,9,,,,2616.77,0
4822060,19:24:00,19:24:00,1498,10,,,,2781.24,
4822060,19:24:31,19:24:31,1499,11,,,,2977.43,0
4822060,19:24:54,19:24:54,1500,12,,,,3153.55,0
4822060,19:25:19,19:25:19,1501,13,,,,3324.89,0
4822060,19:25:47,19:25:47,1502,14,,,,3527.45,0
4822060,19:26:19,19:26:19,1503,15,,,,3756.99,0
4822060,19:26:57,19:26:57,6495,16,,,,4101.71,0
4822060,19:27:31,19:27:31,4283,17,,,,4402.38,0
4822060,19:29:00,19:29:00,1493,18,,,,5319.68,
4822060,19:30:02,19:30:02,9466,19,,,,5893.48,0
4822060,19:30:37,19:30:37,9465,20,,,,6229.27,0
4822060,19:31:06,19:31:06,1505,21,,,,6456.06,0
4822060,19:31:40,19:31:40,1506,22,,,,6717.98,0
4822060,19:32:10,19:32:10,1507,23,,,,7011.9,0
4822060,19:32:39,19:32:39,9464,24,,,,7252.62,0
4822060,19:33:30,19:33:30,1509,25,,,,7562.66,0
4822060,19:33:55,19:33:55,1510,26,,,,7755.51,0
4822060,19:34:40,19:34:40,1511,27,,,,8175.46,0
4822060,19:35:34,19:35:34,1512,28,,,,8621.94,0
4822060,19:36:26,19:36:26,1513,29,,,,9030.43,0
4822060,19:37:00,19:37:00,622,30,,,,9318.7,
4822060,19:42:33,19:42:33,623,31,,,,13002.89,0
4822060,19:48:00,19:48:00,9922,32,,1,,16542.71,
4822080,19:15:00,19:15:00,9598,1,,,1,0,
4822080,19:16:40,19:16:40,10775,2,,,,454.43,0
4822080,19:17:24,19:17:24,4303,3,,,,680.93,0
4822080,19:18:33,19:18:33,6547,4,,,,1075.83,0
4822080,19:20:09,19:20:09,4285,5,,,,1633.98,0
4822080,19:20:55,19:20:55,1497,6,,,,1891.52,0
4822080,19:21:36,19:21:36,4286,7,,,,2112.46,0
4822080,19:22:16,19:22:16,4287,8,,,,2299.21,0
4822080,19:23:24,19:23:24,8412,9,,,,2616.77,0
4822080,19:24:00,19:24:00,1498,10,,,,2781.24,
4822080,19:24:31,19:24:31,1499,11,,,,2977.43,0
4822080,19:24:54,19:24:54,1500,12,,,,3153.55,0
4822080,19:25:19,19:25:19,1501,13,,,,3324.89,0
4822080,19:25:47,19:25:47,1502,14,,,,3527.45,0
4822080,19:26:19,19:26:19,1503,15,,,,3756.99,0
4822080,19:26:57,19:26:57,6495,16,,,,4101.71,0
4822080,19:27:31,19:27:31,4283,17,,,,4402.38,0
4822080,19:29:00,19:29:00,1493,18,,,,5319.68,
4822080,19:30:02,19:30:02,9466,19,,,,5893.48,0
4822080,19:30:37,19:30:37,9465,20,,,,6229.27,0
4822080,19:31:06,19:31:06,1505,21,,,,6456.06,0
4822080,19:31:40,19:31:40,1506,22,,,,6717.98,0
4822080,19:32:10,19:32:10,1507,23,,,,7011.9,0
4822080,19:32:39,19:32:39,9464,24,,,,7252.62,0
4822080,19:33:30,19:33:30,1509,25,,,,7562.66,0
4822080,19:33:55,19:33:55,1510,26,,,,7755.51,0
4822080,19:34:40,19:34:40,1511,27,,,,8175.46,0
4822080,19:35:34,19:35:34,1512,28,,,,8621.94,0
4822080,19:36:26,19:36:26,1513,29,,,,9030.43,0
4822080,19:37:00,19:37:00,622,30,,,,9318.7,
4822080,19:42:33,19:42:33,623,31,,,,13002.89,0
4822080,19:48:00,19:48:00,9922,32,,1,,16542.71,
4971020,07:45:00,07:45:00,9598,1,,,1,0,
4971020,07:46:29,07:46:29,10775,2,,,,454.43,0
4971020,07:47:08,07:47:08,4303,3,,,,680.93,0
4971020,07:48:09,07:48:09,6547,4,,,,1075.83,0
4971020,07:49:35,07:49:35,4285,5,,,,1633.98,0
4971020,07:50:15,07:50:15,1497,6,,,,1891.52,0
4971020,07:50:52,07:50:52,4286,7,,,,2112.46,0
4971020,07:51:28,07:51:28,4287,8,,,,2299.21,0
4971020,07:52:28,07:52:28,8412,9,,,,2616.77,0
4971020,07:53:00,07:53:00,1498,10,,,,2781.24,
4971020,07:53:43,07:53:43,1499,11,,,,2977.43,0
4971020,07:54:15,07:54:15,1500,12,,,,3153.55,0
4971020,07:54:49,07:54:49,1501,13,,,,3324.89,0
4971020,07:55:28,07:55:28,1502,14,,,,3527.45,0
4971020,07:56:13,07:56:13,1503,15,,,,3756.99,0
4971020,07:57:03,07:57:03,9465,16,,,,4089.17,0
4971020,07:57:48,07:57:48,1505,17,,,,4315.96,0
4971020,07:58:40,07:58:40,1506,18,,,,4577.88,0
4971020,07:59:27,07:59:27,1507,19,,,,4871.8,0
4971020,08:00:12,08:00:12,9464,20,,,,5112.52,0
4971020,08:01:32,08:01:32,1509,21,,,,5422.56,0
4971020,08:02:11,08:02:11,1510,22,,,,5615.41,0
4971020,08:03:22,08:03:22,1511,23,,,,6035.36,0
4971020,08:04:46,08:04:46,1512,24,,,,6481.84,0
4971020,08:06:08,08:06:08,1513,25,,,,6890.33,0
4971020,08:07:00,08:07:00,622,26,,,,7178.6,
4971020,08:13:04,08:13:04,623,27,,,,10862.79,0
4971020,08:19:00,08:19:00,9922,28,,1,,14402.61,
4971030,07:45:00,07:45:00,9598,1,,,1,0,
4971030,07:46:29,07:46:29,10775,2,,,,454.43,0
4971030,07:47:08,07:47:08,4303,3,,,,680.93,0
4971030,07:48:09,07:48:09,6547,4,,,,1075.83,0
4971030,07:49:35,07:49:35,4285,5,,,,1633.98,0
4971030,07:50:15,07:50:15,1497,6,,,,1891.52,0
4971030,07:50:52,07:50:52,4286,7,,,,2112.46,0
4971030,07:51:28,07:51:28,4287,8,,,,2299.21,0
4971030,07:52:28,07:52:28,8412,9,,,,2616.77,0
4971030,07:53:00,07:53:00,1498,10,,,,2781.24,
4971030,07:53:43,07:53:43,1499,11,,,,2977.43,0
4971030,07:54:15,07:54:15,1500,12,,,,3153.55,0
4971030,07:54:49,07:54:49,1501,13,,,,3324.89,0
4971030,07:55:28,07:55:28,1502,14,,,,3527.45,0
4971030,07:56:13,07:56:13,1503,15,,,,3756.99,0
4971030,07:57:03,07:57:03,9465,16,,,,4089.17,0
4971030,07:57:48,07:57:48,1505,17,,,,4315.96,0
4971030,07:58:40,07:58:40,1506,18,,,,4577.88,0
4971030,07:59:27,07:59:27,1507,19,,,,4871.8,0
4971030,08:00:12,08:00:12,9464,20,,,,5112.52,0
4971030,08:01:32,08:01:32,1509,21,,,,5422.56,0
4971030,08:02:11,08:02:11,1510,22,,,,5615.41,0
4971030,08:03:22,08:03:22,1511,23,,,,6035.36,0
4971030,08:04:46,08:04:46,1512,24,,,,6481.84,0
4971030,08:06:08,08:06:08,1513,25,,,,6890.33,0
4971030,08:07:00,08:07:00,622,26,,,,7178.6,
4971030,08:13:04,08:13:04,623,27,,,,10862.79,0
4971030,08:19:00,08:19:00,9922,28,,1,,14402.61,
4971040,07:45:00,07:45:00,9598,1,,,1,0,
4971040,07:46:29,07:46:29,10775,2,,,,454.43,0
4971040,07:47:08,07:47:08,4303,3,,,,680.93,0
4971040,07:48:09,07:48:09,6547,4,,,,1075.83,0
4971040,07:49:35,07:49:35,4285,5,,,,1633.98,0
4971040,07:50:15,07:50:15,1497,6,,,,1891.52,0
4971040,07:50:52,07:50:52,4286,7,,,,2112.46,0
4971040,07:51:28,07:51:28,4287,8,,,,2299.21,0
4971040,07:52:28,07:52:28,8412,9,,,,2616.77,0
4971040,07:53:00,07:53:00,1498,10,,,,2781.24,
4971040,07:53:43,07:53:43,1499,11,,,,2977.43,0
4971040,07:54:15,07:54:15,1500,12,,,,3153.55,0
4971040,07:54:49,07:54:49,1501,13,,,,3324.89,0
4971040,07:55:28,07:55:28,1502,14,,,,3527.45,0
4971040,07:56:13,07:56:13,1503,15,,,,3756.99,0
4971040,07:57:03,07:57:03,9465,16,,,,4089.17,0
4971040,07:57:48,07:57:48,1505,17,,,,4315.96,0
4971040,07:58:40,07:58:40,1506,18,,,,4577.88,0
4971040,07:59:27,07:59:27,1507,19,,,,4871.8,0
4971040,08:00:12,08:00:12,9464,20,,,,5112.52,0
4971040,08:01:32,08:01:32,1509,21,,,,5422.56,0
4971040,08:02:11,08:02:11,1510,22,,,,5615.41,0
4971040,08:03:22,08:03:22,1511,23,,,,6035.36,0
4971040,08:04:46,08:04:46,1512,24,,,,6481.84,0
4971040,08:06:08,08:06:08,1513,25,,,,6890.33,0
4971040,08:07:00,08:07:00,622,26,,,,7178.6,
4971040,08:13:04,08:13:04,623,27,,,,10862.79,0
4971040,08:19:00,08:19:00,9922,28,,1,,14402.61,
4971050,07:45:00,07:45:00,9598,1,,,1,0,
4971050,07:46:29,07:46:29,10775,2,,,,454.43,0
4971050,07:47:08,07:47:08,4303,3,,,,680.93,0
4971050,07:48:09,07:48:09,6547,4,,,,1075.83,0
4971050,07:49:35,07:49:35,4285,5,,,,1633.98,0
4971050,07:50:15,07:50:15,1497,6,,,,1891.52,0
4971050,07:50:52,07:50:52,4286,7,,,,2112.46,0
4971050,07:51:28,07:51:28,4287,8,,,,2299.21,0
4971050,07:52:28,07:52:28,8412,9,,,,2616.77,0
4971050,07:53:00,07:53:00,1498,10,,,,2781.24,
4971050,07:53:43,07:53:43,1499,11,,,,2977.43,0
4971050,07:54:15,07:54:15,1500,12,,,,3153.55,0
4971050,07:54:49,07:54:49,1501,13,,,,3324.89,0
4971050,07:55:28,07:55:28,1502,14,,,,3527.45,0
4971050,07:56:13,07:56:13,1503,15,,,,3756.99,0
4971050,07:57:03,07:57:03,9465,16,,,,4089.17,0
4971050,07:57:48,07:57:48,1505,17,,,,4315.96,0
4971050,07:58:40,07:58:40,1506,18,,,,4577.88,0
4971050,07:59:27,07:59:27,1507,19,,,,4871.8,0
4971050,08:00:12,08:00:12,9464,20,,,,5112.52,0
4971050,08:01:32,08:01:32,1509,21,,,,5422.56,0
4971050,08:02:11,08:02:11,1510,22,,,,5615.41,0
4971050,08:03:22,08:03:22,1511,23,,,,6035.36,0
4971050,08:04:46,08:04:46,1512,24,,,,6481.84,0
4971050,08:06:08,08:06:08,1513,25,,,,6890.33,0
4971050,08:07:00,08:07:00,622,26,,,,7178.6,
4971050,08:13:04,08:13:04,623,27,,,,10862.79,0
4971050,08:19:00,08:19:00,9922,28,,1,,14402.61,
4971060,07:45:00,07:45:00,9598,1,,,1,0,
4971060,07:46:29,07:46:29,10775,2,,,,454.43,0
4971060,07:47:08,07:47:08,4303,3,,,,680.93,0
4971060,07:48:09,07:48:09,6547,4,,,,1075.83,0
4971060,07:49:35,07:49:35,4285,5,,,,1633.98,0
4971060,07:50:15,07:50:15,1497,6,,,,1891.52,0
4971060,07:50:52,07:50:52,4286,7,,,,2112.46,0
4971060,07:51:28,07:51:28,4287,8,,,,2299.21,0
4971060,07:52:28,07:52:28,8412,9,,,,2616.77,0
4971060,07:53:00,07:53:00,1498,10,,,,2781.24,
4971060,07:53:43,07:53:43,1499,11,,,,2977.43,0
4971060,07:54:15,07:54:15,1500,12,,,,3153.55,0
4971060,07:54:49,07:54:49,1501,13,,,,3324.89,0
4971060,07:55:28,07:55:28,1502,14,,,,3527.45,0
4971060,07:56:13,07:56:13,1503,15,,,,3756.99,0
4971060,07:57:03,07:57:03,9465,16,,,,4089.17,0
4971060,07:57:48,07:57:48,1505,17,,,,4315.96,0
4971060,07:58:40,07:58:40,1506,18,,,,4577.88,0
4971060,07:59:27,07:59:27,1507,19,,,,4871.8,0
4971060,08:00:12,08:00:12,9464,20,,,,5112.52,0
4971060,08:01:32,08:01:32,1509,21,,,,5422.56,0
4971060,08:02:11,08:02:11,1510,22,,,,5615.41,0
4971060,08:03:22,08:03:22,1511,23,,,,6035.36,0
4971060,08:04:46,08:04:46,1512,24,,,,6481.84,0
4971060,08:06:08,08:06:08,1513,25,,,,6890.33,0
4971060,08:07:00,08:07:00,622,26,,,,7178.6,
4971060,08:13:04,08:13:04,623,27,,,,10862.79,0
4971060,08:19:00,08:19:00,9922,28,,1,,14402.61,
4971080,07:45:00,07:45:00,9598,1,,,1,0,
4971080,07:46:29,07:46:29,10775,2,,,,454.43,0
4971080,07:47:08,07:47:08,4303,3,,,,680.93,0
4971080,07:48:09,07:48:09,6547,4,,,,1075.83,0
4971080,07:49:35,07:49:35,4285,5,,,,1633.98,0
4971080,07:50:15,07:50:15,1497,6,,,,1891.52,0
4971080,07:50:52,07:50:52,4286,7,,,,2112.46,0
4971080,07:51:28,07:51:28,4287,8,,,,2299.21,0
4971080,07:52:28,07:52:28,8412,9,,,,2616.77,0
4971080,07:53:00,07:53:00,1498,10,,,,2781.24,
4971080,07:53:43,07:53:43,1499,11,,,,2977.43,0
4971080,07:54:15,07:54:15,1500,12,,,,3153.55,0
4971080,07:54:49,07:54:49,1501,13,,,,3324.89,0
4971080,07:55:28,07:55:28,1502,14,,,,3527.45,0
4971080,07:56:13,07:56:13,1503,15,,,,3756.99,0
4971080,07:57:03,07:57:03,9465,16,,,,4089.17,0
4971080,07:57:48,07:57:48,1505,17,,,,4315.96,0
4971080,07:58:40,07:58:40,1506,18,,,,4577.88,0
4971080,07:59:27,07:59:27,1507,19,,,,4871.8,0
4971080,08:00:12,08:00:12,9464,20,,,,5112.52,0
4971080,08:01:32,08:01:32,1509,21,,,,5422.56,0
4971080,08:02:11,08:02:11,1510,22,,,,5615.41,0
4971080,08:03:22,08:03:22,1511,23,,,,6035.36,0
4971080,08:04:46,08:04:46,1512,24,,,,6481.84,0
4971080,08:06:08,08:06:08,1513,25,,,,6890.33,0
4971080,08:07:00,08:07:00,622,26,,,,7178.6,
4971080,08:13:04,08:13:04,623,27,,,,10862.79,0
4971080,08:19:00,08:19:00,9922,28,,1,,14402.61,
4972020,18:50:00,18:50:00,9598,1,,,1,0,
4972020,18:51:40,18:51:40,10775,2,,,,454.43,0
4972020,18:52:24,18:52:24,4303,3,,,,680.93,0
4972020,18:53:33,18:53:33,6547,4,,,,1075.83,0
4972020,18:55:09,18:55:09,4285,5,,,,1633.98,0
4972020,18:55:55,18:55:55,1497,6,,,,1891.52,0
4972020,18:56:36,18:56:36,4286,7,,,,2112.46,0
4972020,18:57:16,18:57:16,4287,8,,,,2299.21,0
4972020,18:58:24,18:58:24,8412,9,,,,2616.77,0
4972020,18:59:00,18:59:00,1498,10,,,,2781.24,
4972020,18:59:31,18:59:31,1499,11,,,,2977.43,0
4972020,18:59:54,18:59:54,1500,12,,,,3153.55,0
4972020,19:00:19,19:00:19,1501,13,,,,3324.89,0
4972020,19:00:47,19:00:47,1502,14,,,,3527.45,0
4972020,19:01:19,19:01:19,1503,15,,,,3756.99,0
4972020,19:01:57,19:01:57,6495,16,,,,4101.71,0
4972020,19:02:31,19:02:31,4283,17,,,,4402.38,0
4972020,19:04:00,19:04:00,1493,18,,,,5319.68,
4972020,19:05:02,19:05:02,9466,19,,,,5893.48,0
4972020,19:05:37,19:05:37,9465,20,,,,6229.27,0
4972020,19:06:06,19:06:06,1505,21,,,,6456.06,0
4972020,19:06:40,19:06:40,1506,22,,,,6717.98,0
4972020,19:07:10,19:07:10,1507,23,,,,7011.9,0
4972020,19:07:39,19:07:39,9464,24,,,,7252.62,0
4972020,19:08:30,19:08:30,1509,25,,,,7562.66,0
4972020,19:08:55,19:08:55,1510,26,,,,7755.51,0
4972020,19:09:40,19:09:40,1511,27,,,,8175.46,0
4972020,19:10:34,19:10:34,1512,28,,,,8621.94,0
4972020,19:11:26,19:11:26,1513,29,,,,9030.43,0
4972020,19:12:00,19:12:00,622,30,,,,9318.7,
4972020,19:17:33,19:17:33,623,31,,,,13002.89,0
4972020,19:23:00,19:23:00,9922,32,,1,,16542.71,
4972030,18:50:00,18:50:00,9598,1,,,1,0,
4972030,18:51:40,18:51:40,10775,2,,,,454.43,0
4972030,18:52:24,18:52:24,4303,3,,,,680.93,0
4972030,18:53:33,18:53:33,6547,4,,,,1075.83,0
4972030,18:55:09,18:55:09,4285,5,,,,1633.98,0
4972030,18:55:55,18:55:55,1497,6,,,,1891.52,0
4972030,18:56:36,18:56:36,4286,7,,,,2112.46,0
4972030,18:57:16,18:57:16,4287,8,,,,2299.21,0
4972030,18:58:24,18:58:24,8412,9,,,,2616.77,0
4972030,18:59:00,18:59:00,1498,10,,,,2781.24,
4972030,18:59:31,18:59:31,1499,11,,,,2977.43,0
4972030,18:59:54,18:59:54,1500,12,,,,3153.55,0
4972030,19:00:19,19:00:19,1501,13,,,,3324.89,0
4972030,19:00:47,19:00:47,1502,14,,,,3527.45,0
4972030,19:01:19,19:01:19,1503,15,,,,3756.99,0
4972030,19:01:57,19:01:57,6495,16,,,,4101.71,0
4972030,19:02:31,19:02:31,4283,17,,,,4402.38,0
4972030,19:04:00,19:04:00,1493,18,,,,5319.68,
4972030,19:05:02,19:05:02,9466,19,,,,5893.48,0
4972030,19:05:37,19:05:37,9465,20,,,,6229.27,0
4972030,19:06:06,19:06:06,1505,21,,,,6456.06,0
4972030,19:06:40,19:06:40,1506,22,,,,6717.98,0
4972030,19:07:10,19:07:10,1507,23,,,,7011.9,0
4972030,19:07:39,19:07:39,9464,24,,,,7252.62,0
4972030,19:08:30,19:08:30,1509,25,,,,7562.66,0
4972030,19:08:55,19:08:55,1510,26,,,,7755.51,0
4972030,19:09:40,19:09:40,1511,27,,,,8175.46,0
4972030,19:10:34,19:10:34,1512,28,,,,8621.94,0
4972030,19:11:26,19:11:26,1513,29,,,,9030.43,0
4972030,19:12:00,19:12:00,622,30,,,,9318.7,
4972030,19:17:33,19:17:33,623,31,,,,13002.89,0
4972030,19:23:00,19:23:00,9922,32,,1,,16542.71,
4972040,18:50:00,18:50:00,9598,1,,,1,0,
4972040,18:51:40,18:51:40,10775,2,,,,454.43,0
4972040,18:52:24,18:52:24,4303,3,,,,680.93,0
4972040,18:53:33,18:53:33,6547,4,,,,1075.83,0
4972040,18:55:09,18:55:09,4285,5,,,,1633.98,0
4972040,18:55:55,18:55:55,1497,6,,,,1891.52,0
4972040,18:56:36,18:56:36,4286,7,,,,2112.46,0
4972040,18:57:16,18:57:16,4287,8,,,,2299.21,0
4972040,18:58:24,18:58:24,8412,9,,,,2616.77,0
4972040,18:59:00,18:59:00,1498,10,,,,2781.24,
4972040,18:59:31,18:59:31,1499,11,,,,2977.43,0
4972040,18:59:54,18:59:54,1500,12,,,,3153.55,0
4972040,19:00:19,19:00:19,1501,13,,,,3324.89,0
4972040,19:00:47,19:00:47,1502,14,,,,3527.45,0
4972040,19:01:19,19:01:19,1503,15,,,,3756.99,0
4972040,19:01:57,19:01:57,6495,16,,,,4101.71,0
4972040,19:02:31,19:02:31,4283,17,,,,4402.38,0
4972040,19:04:00,19:04:00,1493,18,,,,5319.68,
4972040,19:05:02,19:05:02,9466,19,,,,5893.48,0
4972040,19:05:37,19:05:37,9465,20,,,,6229.27,0
4972040,19:06:06,19:06:06,1505,21,,,,6456.06,0
4972040,19:06:40,19:06:40,1506,22,,,,6717.98,0
4972040,19:07:10,19:07:10,1507,23,,,,7011.9,0
4972040,19:07:39,19:07:39,9464,24,,,,7252.62,0
4972040,19:08:30,19:08:30,1509,25,,,,7562.66,0
4972040,19:08:55,19:08:55,1510,26,,,,7755.51,0
4972040,19:09:40,19:09:40,1511,27,,,,8175.46,0
4972040,19:10:34,19:10:34,1512,28,,,,8621.94,0
4972040,19:11:26,19:11:26,1513,29,,,,9030.43,0
4972040,19:12:00,19:12:00,622,30,,,,9318.7,
4972040,19:17:33,19:17:33,623,31,,,,13002.89,0
4972040,19:23:00,19:23:00,9922,32,,1,,16542.71,
4972050,18:50:00,18:50:00,9598,1,,,1,0,
4972050,18:51:40,18:51:40,10775,2,,,,454.43,0
4972050,18:52:24,18:52:24,4303,3,,,,680.93,0
4972050,18:53:33,18:53:33,6547,4,,,,1075.83,0
4972050,18:55:09,18:55:09,4285,5,,,,1633.98,0
4972050,18:55:55,18:55:55,1497,6,,,,1891.52,0
4972050,18:56:36,18:56:36,4286,7,,,,2112.46,0
4972050,18:57:16,18:57:16,4287,8,,,,2299.21,0
4972050,18:58:24,18:58:24,8412,9,,,,2616.77,0
4972050,18:59:00,18:59:00,1498,10,,,,2781.24,
4972050,18:59:31,18:59:31,1499,11,,,,2977.43,0
4972050,18:59:54,18:59:54,1500,12,,,,3153.55,0
4972050,19:00:19,19:00:19,1501,13,,,,3324.89,0
4972050,19:00:47,19:00:47,1502,14,,,,3527.45,0
4972050,19:01:19,19:01:19,1503,15,,,,3756.99,0
4972050,19:01:57,19:01:57,6495,16,,,,4101.71,0
4972050,19:02:31,19:02:31,4283,17,,,,4402.38,0
4972050,19:04:00,19:04:00,1493,18,,,,5319.68,
4972050,19:05:02,19:05:02,9466,19,,,,5893.48,0
4972050,19:05:37,19:05:37,9465,20,,,,6229.27,0
4972050,19:06:06,19:06:06,1505,21,,,,6456.06,0
4972050,19:06:40,19:06:40,1506,22,,,,6717.98,0
4972050,19:07:10,19:07:10,1507,23,,,,7011.9,0
4972050,19:07:39,19:07:39,9464,24,,,,7252.62,0
4972050,19:08:30,19:08:30,1509,25,,,,7562.66,0
4972050,19:08:55,19:08:55,1510,26,,,,7755.51,0
4972050,19:09:40,19:09:40,1511,27,,,,8175.46,0
4972050,19:10:34,19:10:34,1512,28,,,,8621.94,0
4972050,19:11:26,19:11:26,1513,29,,,,9030.43,0
4972050,19:12:00,19:12:00,622,30,,,,9318.7,
4972050,19:17:33,19:17:33,623,31,,,,13002.89,0
4972050,19:23:00,19:23:00,9922,32,,1,,16542.71,
4972060,18:50:00,18:50:00,9598,1,,,1,0,
4972060,18:51:40,18:51:40,10775,2,,,,454.43,0
4972060,18:52:24,18:52:24,4303,3,,,,680.93,0
4972060,18:53:33,18:53:33,6547,4,,,,1075.83,0
4972060,18:55:09,18:55:09,4285,5,,,,1633.98,0
4972060,18:55:55,18:55:55,1497,6,,,,1891.52,0
4972060,18:56:36,18:56:36,4286,7,,,,2112.46,0
4972060,18:57:16,18:57:16,4287,8,,,,2299.21,0
4972060,18:58:24,18:58:24,8412,9,,,,2616.77,0
4972060,18:59:00,18:59:00,1498,10,,,,2781.24,
4972060,18:59:31,18:59:31,1499,11,,,,2977.43,0
4972060,18:59:54,18:59:54,1500,12,,,,3153.55,0
4972060,19:00:19,19:00:19,1501,13,,,,3324.89,0
4972060,19:00:47,19:00:47,1502,14,,,,3527.45,0
4972060,19:01:19,19:01:19,1503,15,,,,3756.99,0
4972060,19:01:57,19:01:57,6495,16,,,,4101.71,0
4972060,19:02:31,19:02:31,4283,17,,,,4402.38,0
4972060,19:04:00,19:04:00,1493,18,,,,5319.68,
4972060,19:05:02,19:05:02,9466,19,,,,5893.48,0
4972060,19:05:37,19:05:37,9465,20,,,,6229.27,0
4972060,19:06:06,19:06:06,1505,21,,,,6456.06,0
4972060,19:06:40,19:06:40,1506,22,,,,6717.98,0
4972060,19:07:10,19:07:10,1507,23,,,,7011.9,0
4972060,19:07:39,19:07:39,9464,24,,,,7252.62,0
4972060,19:08:30,19:08:30,1509,25,,,,7562.66,0
4972060,19:08:55,19:08:55,1510,26,,,,7755.51,0
4972060,19:09:40,19:09:40,1511,27,,,,8175.46,0
4972060,19:10:34,19:10:34,1512,28,,,,8621.94,0
4972060,19:11:26,19:11:26,1513,29,,,,9030.43,0
4972060,19:12:00,19:12:00,622,30,,,,9318.7,
4972060,19:17:33,19:17:33,623,31,,,,13002.89,0
4972060,19:23:00,19:23:00,9922,32,,1,,16542.71,
4972080,18:50:00,18:50:00,9598,1,,,1,0,
4972080,18:51:40,18:51:40,10775,2,,,,454.43,0
4972080,18:52:24,18:52:24,4303,3,,,,680.93,0
4972080,18:53:33,18:53:33,6547,4,,,,1075.83,0
4972080,18:55:09,18:55:09,4285,5,,,,1633.98,0
4972080,18:55:55,18:55:55,1497,6,,,,1891.52,0
4972080,18:56:36,18:56:36,4286,7,,,,2112.46,0
4972080,18:57:16,18:57:16,4287,8,,,,2299.21,0
4972080,18:58:24,18:58:24,8412,9,,,,2616.77,0
4972080,18:59:00,18:59:00,1498,10,,,,2781.24,
4972080,18:59:31,18:59:31,1499,11,,,,2977.43,0
4972080,18:59:54,18:59:54,1500,12,,,,3153.55,0
4972080,19:00:19,19:00:19,1501,13,,,,3324.89,0
4972080,19:00:47,19:00:47,1502,14,,,,3527.45,0
4972080,19:01:19,19:01:19,1503,15,,,,3756.99,0
4972080,19:01:57,19:01:57,6495,16,,,,4101.71,0
4972080,19:02:31,19:02:31,4283,17,,,,4402.38,0
4972080,19:04:00,19:04:00,1493,18,,,,5319.68,
4972080,19:05:02,19:05:02,9466,19,,,,5893.48,0
4972080,19:05:37,19:05:37,9465,20,,,,6229.27,0
4972080,19:06:06,19:06:06,1505,21,,,,6456.06,0
4972080,19:06:40,19:06:40,1506,22,,,,6717.98,0
4972080,19:07:10,19:07:10,1507,23,,,,7011.9,0
4972080,19:07:39,19:07:39,9464,24,,,,7252.62,0
4972080,19:08:30,19:08:30,1509,25,,,,7562.66,0
4972080,19:08:55,19:08:55,1510,26,,,,7755.51,0
4972080,19:09:40,19:09:40,1511,27,,,,8175.46,0
4972080,19:10:34,19:10:34,1512,28,,,,8621.94,0
4972080,19:11:26,19:11:26,1513,29,,,,9030.43,0
4972080,19:12:00,19:12:00,622,30,,,,9318.7,
4972080,19:17:33,19:17:33,623,31,,,,13002.89,0
4972080,19:23:00,19:23:00,9922,32,,1,,16542.71,
5140070,11:30:00,11:30:00,9598,1,,,1,0,
5140070,11:30:56,11:30:56,10775,2,,,,454.43,0
5140070,11:31:20,11:31:20,4303,3,,,,680.93,0
5140070,11:31:58,11:31:58,6547,4,,,,1075.83,0
5140070,11:32:52,11:32:52,4285,5,,,,1633.98,0
5140070,11:33:17,11:33:17,1497,6,,,,1891.52,0
5140070,11:33:40,11:33:40,4286,7,,,,2112.46,0
5140070,11:34:02,11:34:02,4287,8,,,,2299.21,0
5140070,11:34:40,11:34:40,8412,9,,,,2616.77,0
5140070,11:35:00,11:35:00,1498,10,,,,2781.24,
5140070,11:35:31,11:35:31,1499,11,,,,2977.43,0
5140070,11:35:54,11:35:54,1500,12,,,,3153.55,0
5140070,11:36:19,11:36:19,1501,13,,,,3324.89,0
5140070,11:36:47,11:36:47,1502,14,,,,3527.45,0
5140070,11:37:19,11:37:19,1503,15,,,,3756.99,0
5140070,11:37:57,11:37:57,6495,16,,,,4101.71,0
5140070,11:38:31,11:38:31,4283,17,,,,4402.38,0
5140070,11:40:00,11:40:00,1493,18,,,,5319.68,
5140070,11:40:54,11:40:54,9466,19,,,,5893.48,0
5140070,11:41:25,11:41:25,9465,20,,,,6229.27,0
5140070,11:41:51,11:41:51,1505,21,,,,6456.06,0
5140070,11:42:20,11:42:20,1506,22,,,,6717.98,0
5140070,11:42:46,11:42:46,1507,23,,,,7011.9,0
5140070,11:43:11,11:43:11,9464,24,,,,7252.62,0
5140070,11:43:56,11:43:56,1509,25,,,,7562.66,0
5140070,11:44:18,11:44:18,1510,26,,,,7755.51,0
5140070,11:44:58,11:44:58,1511,27,,,,8175.46,0
5140070,11:45:45,11:45:45,1512,28,,,,8621.94,0
5140070,11:46:31,11:46:31,1513,29,,,,9030.43,0
5140070,11:47:00,11:47:00,622,30,,,,9318.7,
5140070,11:52:03,11:52:03,623,31,,,,13002.89,0
5140070,11:57:00,11:57:00,9922,32,,1,,16542.71,
5493090,15:55:00,15:55:00,9598,1,,,1,0,
5493090,15:56:52,15:56:52,10775,2,,,,454.43,0
5493090,15:57:40,15:57:40,4303,3,,,,680.93,0
5493090,15:58:57,15:58:57,6547,4,,,,1075.83,0
5493090,16:00:44,16:00:44,4285,5,,,,1633.98,0
5493090,16:01:34,16:01:34,1497,6,,,,1891.52,0
5493090,16:02:20,16:02:20,4286,7,,,,2112.46,0
5493090,16:03:05,16:03:05,4287,8,,,,2299.21,0
5493090,16:04:20,16:04:20,8412,9,,,,2616.77,0
5493090,16:05:00,16:05:00,1498,10,,,,2781.24,
5493090,16:05:43,16:05:43,1499,11,,,,2977.43,0
5493090,16:06:16,16:06:16,1500,12,,,,3153.55,0
5493090,16:06:50,16:06:50,1501,13,,,,3324.89,0
5493090,16:07:30,16:07:30,1502,14,,,,3527.45,0
5493090,16:08:15,16:08:15,1503,15,,,,3756.99,0
5493090,16:09:08,16:09:08,6495,16,,,,4101.71,0
5493090,16:09:55,16:09:55,4283,17,,,,4402.38,0
5493090,16:12:00,16:12:00,1493,18,,,,5319.68,
5493090,16:13:09,16:13:09,9466,19,,,,5893.48,0
5493090,16:13:50,16:13:50,9465,20,,,,6229.27,0
5493090,16:14:22,16:14:22,1505,21,,,,6456.06,0
5493090,16:15:00,16:15:00,1506,22,,,,6717.98,0
5493090,16:15:34,16:15:34,1507,23,,,,7011.9,0
5493090,16:16:06,16:16:06,9464,24,,,,7252.62,0
5493090,16:17:04,16:17:04,1509,25,,,,7562.66,0
5493090,16:17:32,16:17:32,1510,26,,,,7755.51,0
5493090,16:18:23,16:18:23,1511,27,,,,8175.46,0
5493090,16:19:23,16:19:23,1512,28,,,,8621.94,0
5493090,16:20:22,16:20:22,1513,29,,,,9030.43,0
5493090,16:21:00,16:21:00,622,30,,,,9318.7,
5493090,16:27:04,16:27:04,623,31,,,,13002.89,0
5493090,16:33:00,16:33:00,9922,32,,1,,16542.71,
5493100,15:55:00,15:55:00,9598,1,,,1,0,
5493100,15:56:52,15:56:52,10775,2,,,,454.43,0
5493100,15:57:40,15:57:40,4303,3,,,,680.93,0
5493100,15:58:57,15:58:57,6547,4,,,,1075.83,0
5493100,16:00:44,16:00:44,4285,5,,,,1633.98,0
5493100,16:01:34,16:01:34,1497,6,,,,1891.52,0
5493100,16:02:20,16:02:20,4286,7,,,,2112.46,0
5493100,16:03:05,16:03:05,4287,8,,,,2299.21,0
5493100,16:04:20,16:04:20,8412,9,,,,2616.77,0
5493100,16:05:00,16:05:00,1498,10,,,,2781.24,
5493100,16:05:43,16:05:43,1499,11,,,,2977.43,0
5493100,16:06:16,16:06:16,1500,12,,,,3153.55,0
5493100,16:06:50,16:06:50,1501,13,,,,3324.89,0
5493100,16:07:30,16:07:30,1502,14,,,,3527.45,0
5493100,16:08:15,16:08:15,1503,15,,,,3756.99,0
5493100,16:09:08,16:09:08,6495,16,,,,4101.71,0
5493100,16:09:55,16:09:55,4283,17,,,,4402.38,0
5493100,16:12:00,16:12:00,1493,18,,,,5319.68,
5493100,16:13:09,16:13:09,9466,19,,,,5893.48,0
5493100,16:13:50,16:13:50,9465,20,,,,6229.27,0
5493100,16:14:22,16:14:22,1505,21,,,,6456.06,0
5493100,16:15:00,16:15:00,1506,22,,,,6717.98,0
5493100,16:15:34,16:15:34,1507,23,,,,7011.9,0
5493100,16:16:06,16:16:06,9464,24,,,,7252.62,0
5493100,16:17:04,16:17:04,1509,25,,,,7562.66,0
5493100,16:17:32,16:17:32,1510,26,,,,7755.51,0
5493100,16:18:23,16:18:23,1511,27,,,,8175.46,0
5493100,16:19:23,16:19:23,1512,28,,,,8621.94,0
5493100,16:20:22,16:20:22,1513,29,,,,9030.43,0
5493100,16:21:00,16:21:00,622,30,,,,9318.7,
5493100,16:27:04,16:27:04,623,31,,,,13002.89,0
5493100,16:33:00,16:33:00,9922,32,,1,,16542.71,
5493110,15:55:00,15:55:00,9598,1,,,1,0,
5493110,15:56:52,15:56:52,10775,2,,,,454.43,0
5493110,15:57:40,15:57:40,4303,3,,,,680.93,0
5493110,15:58:57,15:58:57,6547,4,,,,1075.83,0
5493110,16:00:44,16:00:44,4285,5,,,,1633.98,0
5493110,16:01:34,16:01:34,1497,6,,,,1891.52,0
5493110,16:02:20,16:02:20,4286,7,,,,2112.46,0
5493110,16:03:05,16:03:05,4287,8,,,,2299.21,0
5493110,16:04:20,16:04:20,8412,9,,,,2616.77,0
5493110,16:05:00,16:05:00,1498,10,,,,2781.24,
5493110,16:05:43,16:05:43,1499,11,,,,2977.43,0
5493110,16:06:16,16:06:16,1500,12,,,,3153.55,0
5493110,16:06:50,16:06:50,1501,13,,,,3324.89,0
5493110,16:07:30,16:07:30,1502,14,,,,3527.45,0
5493110,16:08:15,16:08:15,1503,15,,,,3756.99,0
5493110,16:09:08,16:09:08,6495,16,,,,4101.71,0
5493110,16:09:55,16:09:55,4283,17,,,,4402.38,0
5493110,16:12:00,16:12:00,1493,18,,,,5319.68,
5493110,16:13:09,16:13:09,9466,19,,,,5893.48,0
5493110,16:13:50,16:13:50,9465,20,,,,6229.27,0
5493110,16:14:22,16:14:22,1505,21,,,,6456.06,0
5493110,16:15:00,16:15:00,1506,22,,,,6717.98,0
5493110,16:15:34,16:15:34,1507,23,,,,7011.9,0
5493110,16:16:06,16:16:06,9464,24,,,,7252.62,0
5493110,16:17:04,16:17:04,1509,25,,,,7562.66,0
5493110,16:17:32,16:17:32,1510,26,,,,7755.51,0
5493110,16:18:23,16:18:23,1511,27,,,,8175.46,0
5493110,16:19:23,16:19:23,1512,28,,,,8621.94,0
5493110,16:20:22,16:20:22,1513,29,,,,9030.43,0
5493110,16:21:00,16:21:00,622,30,,,,9318.7,
5493110,16:27:04,16:27:04,623,31,,,,13002.89,0
5493110,16:33:00,16:33:00,9922,32,,1,,16542.71,
5493120,15:55:00,15:55:00,9598,1,,,1,0,
5493120,15:56:52,15:56:52,10775,2,,,,454.43,0
5493120,15:57:40,15:57:40,4303,3,,,,680.93,0
5493120,15:58:57,15:58:57,6547,4,,,,1075.83,0
5493120,16:00:44,16:00:44,4285,5,,,,1633.98,0
5493120,16:01:34,16:01:34,1497,6,,,,1891.52,0
5493120,16:02:20,16:02:20,4286,7,,,,2112.46,0
5493120,16:03:05,16:03:05,4287,8,,,,2299.21,0
5493120,16:04:20,16:04:20,8412,9,,,,2616.77,0
5493120,16:05:00,16:05:00,1498,10,,,,2781.24,
5493120,16:05:43,16:05:43,1499,11,,,,2977.43,0
5493120,16:06:16,16:06:16,1500,12,,,,3153.55,0
5493120,16:06:50,16:06:50,1501,13,,,,3324.89,0
5493120,16:07:30,16:07:30,1502,14,,,,3527.45,0
5493120,16:08:15,16:08:15,1503,15,,,,3756.99,0
5493120,16:09:08,16:09:08,6495,16,,,,4101.71,0
5493120,16:09:55,16:09:55,4283,17,,,,4402.38,0
5493120,16:12:00,16:12:00,1493,18,,,,5319.68,
5493120,16:13:09,16:13:09,9466,19,,,,5893.48,0
5493120,16:13:50,16:13:50,9465,20,,,,6229.27,0
5493120,16:14:22,16:14:22,1505,21,,,,6456.06,0
5493120,16:15:00,16:15:00,1506,22,,,,6717.98,0
5493120,16:15:34,16:15:34,1507,23,,,,7011.9,0
5493120,16:16:06,16:16:06,9464,24,,,,7252.62,0
5493120,16:17:04,16:17:04,1509,25,,,,7562.66,0
5493120,16:17:32,16:17:32,1510,26,,,,7755.51,0
5493120,16:18:23,16:18:23,1511,27,,,,8175.46,0
5493120,16:19:23,16:19:23,1512,28,,,,8621.94,0
5493120,16:20:22,16:20:22,1513,29,,,,9030.43,0
5493120,16:21:00,16:21:00,622,30,,,,9318.7,
5493120,16:27:04,16:27:04,623,31,,,,13002.89,0
5493120,16:33:00,16:33:00,9922,32,,1,,16542.71,
5493130,15:55:00,15:55:00,9598,1,,,1,0,
5493130,15:56:52,15:56:52,10775,2,,,,454.43,0
5493130,15:57:40,15:57:40,4303,3,,,,680.93,0
5493130,15:58:57,15:58:57,6547,4,,,,1075.83,0
5493130,16:00:44,16:00:44,4285,5,,,,1633.98,0
5493130,16:01:34,16:01:34,1497,6,,,,1891.52,0
5493130,16:02:20,16:02:20,4286,7,,,,2112.46,0
5493130,16:03:05,16:03:05,4287,8,,,,2299.21,0
5493130,16:04:20,16:04:20,8412,9,,,,2616.77,0
5493130,16:05:00,16:05:00,1498,10,,,,2781.24,
5493130,16:05:43,16:05:43,1499,11,,,,2977.43,0
5493130,16:06:16,16:06:16,1500,12,,,,3153.55,0
5493130,16:06:50,16:06:50,1501,13,,,,3324.89,0
5493130,16:07:30,16:07:30,1502,14,,,,3527.45,0
5493130,16:08:15,16:08:15,1503,15,,,,3756.99,0
5493130,16:09:08,16:09:08,6495,16,,,,4101.71,0
5493130,16:09:55,16:09:55,4283,17,,,,4402.38,0
5493130,16:12:00,16:12:00,1493,18,,,,5319.68,
5493130,16:13:09,16:13:09,9466,19,,,,5893.48,0
5493130,16:13:50,16:13:50,9465,20,,,,6229.27,0
5493130,16:14:22,16:14:22,1505,21,,,,6456.06,0
5493130,16:15:00,16:15:00,1506,22,,,,6717.98,0
5493130,16:15:34,16:15:34,1507,23,,,,7011.9,0
5493130,16:16:06,16:16:06,9464,24,,,,7252.62,0
5493130,16:17:04,16:17:04,1509,25,,,,7562.66,0
5493130,16:17:32,16:17:32,1510,26,,,,7755.51,0
5493130,16:18:23,16:18:23,1511,27,,,,8175.46,0
5493130,16:19:23,16:19:23,1512,28,,,,8621.94,0
5493130,16:20:22,16:20:22,1513,29,,,,9030.43,0
5493130,16:21:00,16:21:00,622,30,,,,9318.7,
5493130,16:27:04,16:27:04,623,31,,,,13002.89,0
5493130,16:33:00,16:33:00,9922,32,,1,,16542.71,
5828090,16:55:00,16:55:00,9598,1,,,1,0,
5828090,16:56:52,16:56:52,10775,2,,,,454.43,0
5828090,16:57:40,16:57:40,4303,3,,,,680.93,0
5828090,16:58:57,16:58:57,6547,4,,,,1075.83,0
5828090,17:00:44,17:00:44,4285,5,,,,1633.98,0
5828090,17:01:34,17:01:34,1497,6,,,,1891.52,0
5828090,17:02:20,17:02:20,4286,7,,,,2112.46,0
5828090,17:03:05,17:03:05,4287,8,,,,2299.21,0
5828090,17:04:20,17:04:20,8412,9,,,,2616.77,0
5828090,17:05:00,17:05:00,1498,10,,,,2781.24,
5828090,17:05:31,17:05:31,1499,11,,,,2977.43,0
5828090,17:05:54,17:05:54,1500,12,,,,3153.55,0
5828090,17:06:19,17:06:19,1501,13,,,,3324.89,0
5828090,17:06:47,17:06:47,1502,14,,,,3527.45,0
5828090,17:07:19,17:07:19,1503,15,,,,3756.99,0
5828090,17:07:57,17:07:57,6495,16,,,,4101.71,0
5828090,17:08:31,17:08:31,4283,17,,,,4402.38,0
5828090,17:10:00,17:10:00,1493,18,,,,5319.68,
5828090,17:11:09,17:11:09,9466,19,,,,5893.48,0
5828090,17:11:50,17:11:50,9465,20,,,,6229.27,0
5828090,17:12:22,17:12:22,1505,21,,,,6456.06,0
5828090,17:13:00,17:13:00,1506,22,,,,6717.98,0
5828090,17:13:34,17:13:34,1507,23,,,,7011.9,0
5828090,17:14:06,17:14:06,9464,24,,,,7252.62,0
5828090,17:15:04,17:15:04,1509,25,,,,7562.66,0
5828090,17:15:32,17:15:32,1510,26,,,,7755.51,0
5828090,17:16:23,17:16:23,1511,27,,,,8175.46,0
5828090,17:17:23,17:17:23,1512,28,,,,8621.94,0
5828090,17:18:22,17:18:22,1513,29,,,,9030.43,0
5828090,17:19:00,17:19:00,622,30,,,,9318.7,
5828090,17:25:04,17:25:04,623,31,,,,13002.89,0
5828090,17:31:00,17:31:00,9922,32,,1,,16542.71,
5828100,16:55:00,16:55:00,9598,1,,,1,0,
5828100,16:56:52,16:56:52,10775,2,,,,454.43,0
5828100,16:57:40,16:57:40,4303,3,,,,680.93,0
5828100,16:58:57,16:58:57,6547,4,,,,1075.83,0
5828100,17:00:44,17:00:44,4285,5,,,,1633.98,0
5828100,17:01:34,17:01:34,1497,6,,,,1891.52,0
5828100,17:02:20,17:02:20,4286,7,,,,2112.46,0
5828100,17:03:05,17:03:05,4287,8,,,,2299.21,0
5828100,17:04:20,17:04:20,8412,9,,,,2616.77,0
5828100,17:05:00,17:05:00,1498,10,,,,2781.24,
5828100,17:05:31,17:05:31,1499,11,,,,2977.43,0
5828100,17:05:54,17:05:54,1500,12,,,,3153.55,0
5828100,17:06:19,17:06:19,1501,13,,,,3324.89,0
5828100,17:06:47,17:06:47,1502,14,,,,3527.45,0
5828100,17:07:19,17:07:19,1503,15,,,,3756.99,0
5828100,17:07:57,17:07:57,6495,16,,,,4101.71,0
5828100,17:08:31,17:08:31,4283,17,,,,4402.38,0
5828100,17:10:00,17:10:00,1493,18,,,,5319.68,
5828100,17:11:09,17:11:09,9466,19,,,,5893.48,0
5828100,17:11:50,17:11:50,9465,20,,,,6229.27,0
5828100,17:12:22,17:12:22,1505,21,,,,6456.06,0
5828100,17:13:00,17:13:00,1506,22,,,,6717.98,0
5828100,17:13:34,17:13:34,1507,23,,,,7011.9,0
5828100,17:14:06,17:14:06,9464,24,,,,7252.62,0
5828100,17:15:04,17:15:04,1509,25,,,,7562.66,0
5828100,17:15:32,17:15:32,1510,26,,,,7755.51,0
5828100,17:16:23,17:16:23,1511,27,,,,8175.46,0
5828100,17:17:23,17:17:23,1512,28,,,,8621.94,0
5828100,17:18:22,17:18:22,1513,29,,,,9030.43,0
5828100,17:19:00,17:19:00,622,30,,,,9318.7,
5828100,17:25:04,17:25:04,623,31,,,,13002.89,0
5828100,17:31:00,17:31:00,9922,32,,1,,16542.71,
5828110,16:55:00,16:55:00,9598,1,,,1,0,
5828110,16:56:52,16:56:52,10775,2,,,,454.43,0
5828110,16:57:40,16:57:40,4303,3,,,,680.93,0
5828110,16:58:57,16:58:57,6547,4,,,,1075.83,0
5828110,17:00:44,17:00:44,4285,5,,,,1633.98,0
5828110,17:01:34,17:01:34,1497,6,,,,1891.52,0
5828110,17:02:20,17:02:20,4286,7,,,,2112.46,0
5828110,17:03:05,17:03:05,4287,8,,,,2299.21,0
5828110,17:04:20,17:04:20,8412,9,,,,2616.77,0
5828110,17:05:00,17:05:00,1498,10,,,,2781.24,
5828110,17:05:31,17:05:31,1499,11,,,,2977.43,0
5828110,17:05:54,17:05:54,1500,12,,,,3153.55,0
5828110,17:06:19,17:06:19,1501,13,,,,3324.89,0
5828110,17:06:47,17:06:47,1502,14,,,,3527.45,0
5828110,17:07:19,17:07:19,1503,15,,,,3756.99,0
5828110,17:07:57,17:07:57,6495,16,,,,4101.71,0
5828110,17:08:31,17:08:31,4283,17,,,,4402.38,0
5828110,17:10:00,17:10:00,1493,18,,,,5319.68,
5828110,17:11:09,17:11:09,9466,19,,,,5893.48,0
5828110,17:11:50,17:11:50,9465,20,,,,6229.27,0
5828110,17:12:22,17:12:22,1505,21,,,,6456.06,0
5828110,17:13:00,17:13:00,1506,22,,,,6717.98,0
5828110,17:13:34,17:13:34,1507,23,,,,7011.9,0
5828110,17:14:06,17:14:06,9464,24,,,,7252.62,0
5828110,17:15:04,17:15:04,1509,25,,,,7562.66,0
5828110,17:15:32,17:15:32,1510,26,,,,7755.51,0
5828110,17:16:23,17:16:23,1511,27,,,,8175.46,0
5828110,17:17:23,17:17:23,1512,28,,,,8621.94,0
5828110,17:18:22,17:18:22,1513,29,,,,9030.43,0
5828110,17:19:00,17:19:00,622,30,,,,9318.7,
5828110,17:25:04,17:25:04,623,31,,,,13002.89,0
5828110,17:31:00,17:31:00,9922,32,,1,,16542.71,
5828120,16:55:00,16:55:00,9598,1,,,1,0,
5828120,16:56:52,16:56:52,10775,2,,,,454.43,0
5828120,16:57:40,16:57:40,4303,3,,,,680.93,0
5828120,16:58:57,16:58:57,6547,4,,,,1075.83,0
5828120,17:00:44,17:00:44,4285,5,,,,1633.98,0
5828120,17:01:34,17:01:34,1497,6,,,,1891.52,0
5828120,17:02:20,17:02:20,4286,7,,,,2112.46,0
5828120,17:03:05,17:03:05,4287,8,,,,2299.21,0
5828120,17:04:20,17:04:20,8412,9,,,,2616.77,0
5828120,17:05:00,17:05:00,1498,10,,,,2781.24,
5828120,17:05:31,17:05:31,1499,11,,,,2977.43,0
5828120,17:05:54,17:05:54,1500,12,,,,3153.55,0
5828120,17:06:19,17:06:19,1501,13,,,,3324.89,0
5828120,17:06:47,17:06:47,1502,14,,,,3527.45,0
5828120,17:07:19,17:07:19,1503,15,,,,3756.99,0
5828120,17:07:57,17:07:57,6495,16,,,,4101.71,0
5828120,17:08:31,17:08:31,4283,17,,,,4402.38,0
5828120,17:10:00,17:10:00,1493,18,,,,5319.68,
5828120,17:11:09,17:11:09,9466,19,,,,5893.48,0
5828120,17:11:50,17:11:50,9465,20,,,,6229.27,0
5828120,17:12:22,17:12:22,1505,21,,,,6456.06,0
5828120,17:13:00,17:13:00,1506,22,,,,6717.98,0
5828120,17:13:34,17:13:34,1507,23,,,,7011.9,0
5828120,17:14:06,17:14:06,9464,24,,,,7252.62,0
5828120,17:15:04,17:15:04,1509,25,,,,7562.66,0
5828120,17:15:32,17:15:32,1510,26,,,,7755.51,0
5828120,17:16:23,17:16:23,1511,27,,,,8175.46,0
5828120,17:17:23,17:17:23,1512,28,,,,8621.94,0
5828120,17:18:22,17:18:22,1513,29,,,,9030.43,0
5828120,17:19:00,17:19:00,622,30,,,,9318.7,
5828120,17:25:04,17:25:04,623,31,,,,13002.89,0
5828120,17:31:00,17:31:00,9922,32,,1,,16542.71,
5828130,16:55:00,16:55:00,9598,1,,,1,0,
5828130,16:56:52,16:56:52,10775,2,,,,454.43,0
5828130,16:57:40,16:57:40,4303,3,,,,680.93,0
5828130,16:58:57,16:58:57,6547,4,,,,1075.83,0
5828130,17:00:44,17:00:44,4285,5,,,,1633.98,0
5828130,17:01:34,17:01:34,1497,6,,,,1891.52,0
5828130,17:02:20,17:02:20,4286,7,,,,2112.46,0
5828130,17:03:05,17:03:05,4287,8,,,,2299.21,0
5828130,17:04:20,17:04:20,8412,9,,,,2616.77,0
5828130,17:05:00,17:05:00,1498,10,,,,2781.24,
5828130,17:05:31,17:05:31,1499,11,,,,2977.43,0
5828130,17:05:54,17:05:54,1500,12,,,,3153.55,0
5828130,17:06:19,17:06:19,1501,13,,,,3324.89,0
5828130,17:06:47,17:06:47,1502,14,,,,3527.45,0
5828130,17:07:19,17:07:19,1503,15,,,,3756.99,0
5828130,17:07:57,17:07:57,6495,16,,,,4101.71,0
5828130,17:08:31,17:08:31,4283,17,,,,4402.38,0
5828130,17:10:00,17:10:00,1493,18,,,,5319.68,
5828130,17:11:09,17:11:09,9466,19,,,,5893.48,0
5828130,17:11:50,17:11:50,9465,20,,,,6229.27,0
5828130,17:12:22,17:12:22,1505,21,,,,6456.06,0
5828130,17:13:00,17:13:00,1506,22,,,,6717.98,0
5828130,17:13:34,17:13:34,1507,23,,,,7011.9,0
5828130,17:14:06,17:14:06,9464,24,,,,7252.62,0
5828130,17:15:04,17:15:04,1509,25,,,,7562.66,0
5828130,17:15:32,17:15:32,1510,26,,,,7755.51,0
5828130,17:16:23,17:16:23,1511,27,,,,8175.46,0
5828130,17:17:23,17:17:23,1512,28,,,,8621.94,0
5828130,17:18:22,17:18:22,1513,29,,,,9030.43,0
5828130,17:19:00,17:19:00,622,30,,,,9318.7,
5828130,17:25:04,17:25:04,623,31,,,,13002.89,0
5828130,17:31:00,17:31:00,9922,32,,1,,16542.71,
5840020,10:55:00,10:55:00,9598,1,,,1,0,
5840020,10:56:18,10:56:18,10775,2,,,,454.43,0
5840020,10:56:52,10:56:52,4303,3,,,,680.93,0
5840020,10:57:46,10:57:46,6547,4,,,,1075.83,0
5840020,10:59:00,10:59:00,4285,5,,,,1633.98,0
5840020,10:59:36,10:59:36,1497,6,,,,1891.52,0
5840020,11:00:08,11:00:08,4286,7,,,,2112.46,0
5840020,11:00:39,11:00:39,4287,8,,,,2299.21,0
5840020,11:01:32,11:01:32,8412,9,,,,2616.77,0
5840020,11:02:00,11:02:00,1498,10,,,,2781.24,
5840020,11:02:31,11:02:31,1499,11,,,,2977.43,0
5840020,11:02:54,11:02:54,1500,12,,,,3153.55,0
5840020,11:03:19,11:03:19,1501,13,,,,3324.89,0
5840020,11:03:47,11:03:47,1502,14,,,,3527.45,0
5840020,11:04:19,11:04:19,1503,15,,,,3756.99,0
5840020,11:04:57,11:04:57,6495,16,,,,4101.71,0
5840020,11:05:31,11:05:31,4283,17,,,,4402.38,0
5840020,11:07:00,11:07:00,1493,18,,,,5319.68,
5840020,11:08:17,11:08:17,9466,19,,,,5893.48,0
5840020,11:09:02,11:09:02,9465,20,,,,6229.27,0
5840020,11:09:38,11:09:38,1505,21,,,,6456.06,0
5840020,11:10:20,11:10:20,1506,22,,,,6717.98,0
5840020,11:10:57,11:10:57,1507,23,,,,7011.9,0
5840020,11:11:34,11:11:34,9464,24,,,,7252.62,0
5840020,11:12:37,11:12:37,1509,25,,,,7562.66,0
5840020,11:13:08,11:13:08,1510,26,,,,7755.51,0
5840020,11:14:05,11:14:05,1511,27,,,,8175.46,0
5840020,11:15:13,11:15:13,1512,28,,,,8621.94,0
5840020,11:16:18,11:16:18,1513,29,,,,9030.43,0
5840020,11:17:00,11:17:00,622,30,,,,9318.7,
5840020,11:22:03,11:22:03,623,31,,,,13002.89,0
5840020,11:27:00,11:27:00,9922,32,,1,,16542.71,
5840030,10:55:00,10:55:00,9598,1,,,1,0,
5840030,10:56:18,10:56:18,10775,2,,,,454.43,0
5840030,10:56:52,10:56:52,4303,3,,,,680.93,0
5840030,10:57:46,10:57:46,6547,4,,,,1075.83,0
5840030,10:59:00,10:59:00,4285,5,,,,1633.98,0
5840030,10:59:36,10:59:36,1497,6,,,,1891.52,0
5840030,11:00:08,11:00:08,4286,7,,,,2112.46,0
5840030,11:00:39,11:00:39,4287,8,,,,2299.21,0
5840030,11:01:32,11:01:32,8412,9,,,,2616.77,0
5840030,11:02:00,11:02:00,1498,10,,,,2781.24,
5840030,11:02:31,11:02:31,1499,11,,,,2977.43,0
5840030,11:02:54,11:02:54,1500,12,,,,3153.55,0
5840030,11:03:19,11:03:19,1501,13,,,,3324.89,0
5840030,11:03:47,11:03:47,1502,14,,,,3527.45,0
5840030,11:04:19,11:04:19,1503,15,,,,3756.99,0
5840030,11:04:57,11:04:57,6495,16,,,,4101.71,0
5840030,11:05:31,11:05:31,4283,17,,,,4402.38,0
5840030,11:07:00,11:07:00,1493,18,,,,5319.68,
5840030,11:08:17,11:08:17,9466,19,,,,5893.48,0
5840030,11:09:02,11:09:02,9465,20,,,,6229.27,0
5840030,11:09:38,11:09:38,1505,21,,,,6456.06,0
5840030,11:10:20,11:10:20,1506,22,,,,6717.98,0
5840030,11:10:57,11:10:57,1507,23,,,,7011.9,0
5840030,11:11:34,11:11:34,9464,24,,,,7252.62,0
5840030,11:12:37,11:12:37,1509,25,,,,7562.66,0
5840030,11:13:08,11:13:08,1510,26,,,,7755.51,0
5840030,11:14:05,11:14:05,1511,27,,,,8175.46,0
5840030,11:15:13,11:15:13,1512,28,,,,8621.94,0
5840030,11:16:18,11:16:18,1513,29,,,,9030.43,0
5840030,11:17:00,11:17:00,622,30,,,,9318.7,
5840030,11:22:03,11:22:03,623,31,,,,13002.89,0
5840030,11:27:00,11:27:00,9922,32,,1,,16542.71,
5840040,10:55:00,10:55:00,9598,1,,,1,0,
5840040,10:56:18,10:56:18,10775,2,,,,454.43,0
5840040,10:56:52,10:56:52,4303,3,,,,680.93,0
5840040,10:57:46,10:57:46,6547,4,,,,1075.83,0
5840040,10:59:00,10:59:00,4285,5,,,,1633.98,0
5840040,10:59:36,10:59:36,1497,6,,,,1891.52,0
5840040,11:00:08,11:00:08,4286,7,,,,2112.46,0
5840040,11:00:39,11:00:39,4287,8,,,,2299.21,0
5840040,11:01:32,11:01:32,8412,9,,,,2616.77,0
5840040,11:02:00,11:02:00,1498,10,,,,2781.24,
5840040,11:02:31,11:02:31,1499,11,,,,2977.43,0
5840040,11:02:54,11:02:54,1500,12,,,,3153.55,0
5840040,11:03:19,11:03:19,1501,13,,,,3324.89,0
5840040,11:03:47,11:03:47,1502,14,,,,3527.45,0
5840040,11:04:19,11:04:19,1503,15,,,,3756.99,0
5840040,11:04:57,11:04:57,6495,16,,,,4101.71,0
5840040,11:05:31,11:05:31,4283,17,,,,4402.38,0
5840040,11:07:00,11:07:00,1493,18,,,,5319.68,
5840040,11:08:17,11:08:17,9466,19,,,,5893.48,0
5840040,11:09:02,11:09:02,9465,20,,,,6229.27,0
5840040,11:09:38,11:09:38,1505,21,,,,6456.06,0
5840040,11:10:20,11:10:20,1506,22,,,,6717.98,0
5840040,11:10:57,11:10:57,1507,23,,,,7011.9,0
5840040,11:11:34,11:11:34,9464,24,,,,7252.62,0
5840040,11:12:37,11:12:37,1509,25,,,,7562.66,0
5840040,11:13:08,11:13:08,1510,26,,,,7755.51,0
5840040,11:14:05,11:14:05,1511,27,,,,8175.46,0
5840040,11:15:13,11:15:13,1512,28,,,,8621.94,0
5840040,11:16:18,11:16:18,1513,29,,,,9030.43,0
5840040,11:17:00,11:17:00,622,30,,,,9318.7,
5840040,11:22:03,11:22:03,623,31,,,,13002.89,0
5840040,11:27:00,11:27:00,9922,32,,1,,16542.71,
5840050,10:55:00,10:55:00,9598,1,,,1,0,
5840050,10:56:18,10:56:18,10775,2,,,,454.43,0
5840050,10:56:52,10:56:52,4303,3,,,,680.93,0
5840050,10:57:46,10:57:46,6547,4,,,,1075.83,0
5840050,10:59:00,10:59:00,4285,5,,,,1633.98,0
5840050,10:59:36,10:59:36,1497,6,,,,1891.52,0
5840050,11:00:08,11:00:08,4286,7,,,,2112.46,0
5840050,11:00:39,11:00:39,4287,8,,,,2299.21,0
5840050,11:01:32,11:01:32,8412,9,,,,2616.77,0
5840050,11:02:00,11:02:00,1498,10,,,,2781.24,
5840050,11:02:31,11:02:31,1499,11,,,,2977.43,0
5840050,11:02:54,11:02:54,1500,12,,,,3153.55,0
5840050,11:03:19,11:03:19,1501,13,,,,3324.89,0
5840050,11:03:47,11:03:47,1502,14,,,,3527.45,0
5840050,11:04:19,11:04:19,1503,15,,,,3756.99,0
5840050,11:04:57,11:04:57,6495,16,,,,4101.71,0
5840050,11:05:31,11:05:31,4283,17,,,,4402.38,0
5840050,11:07:00,11:07:00,1493,18,,,,5319.68,
5840050,11:08:17,11:08:17,9466,19,,,,5893.48,0
5840050,11:09:02,11:09:02,9465,20,,,,6229.27,0
5840050,11:09:38,11:09:38,1505,21,,,,6456.06,0
5840050,11:10:20,11:10:20,1506,22,,,,6717.98,0
5840050,11:10:57,11:10:57,1507,23,,,,7011.9,0
5840050,11:11:34,11:11:34,9464,24,,,,7252.62,0
5840050,11:12:37,11:12:37,1509,25,,,,7562.66,0
5840050,11:13:08,11:13:08,1510,26,,,,7755.51,0
5840050,11:14:05,11:14:05,1511,27,,,,8175.46,0
5840050,11:15:13,11:15:13,1512,28,,,,8621.94,0
5840050,11:16:18,11:16:18,1513,29,,,,9030.43,0
5840050,11:17:00,11:17:00,622,30,,,,9318.7,
5840050,11:22:03,11:22:03,623,31,,,,13002.89,0
5840050,11:27:00,11:27:00,9922,32,,1,,16542.71,
5840060,10:55:00,10:55:00,9598,1,,,1,0,
5840060,10:56:18,10:56:18,10775,2,,,,454.43,0
5840060,10:56:52,10:56:52,4303,3,,,,680.93,0
5840060,10:57:46,10:57:46,6547,4,,,,1075.83,0
5840060,10:59:00,10:59:00,4285,5,,,,1633.98,0
5840060,10:59:36,10:59:36,1497,6,,,,1891.52,0
5840060,11:00:08,11:00:08,4286,7,,,,2112.46,0
5840060,11:00:39,11:00:39,4287,8,,,,2299.21,0
5840060,11:01:32,11:01:32,8412,9,,,,2616.77,0
5840060,11:02:00,11:02:00,1498,10,,,,2781.24,
5840060,11:02:31,11:02:31,1499,11,,,,2977.43,0
5840060,11:02:54,11:02:54,1500,12,,,,3153.55,0
5840060,11:03:19,11:03:19,1501,13,,,,3324.89,0
5840060,11:03:47,11:03:47,1502,14,,,,3527.45,0
5840060,11:04:19,11:04:19,1503,15,,,,3756.99,0
5840060,11:04:57,11:04:57,6495,16,,,,4101.71,0
5840060,11:05:31,11:05:31,4283,17,,,,4402.38,0
5840060,11:07:00,11:07:00,1493,18,,,,5319.68,
5840060,11:08:17,11:08:17,9466,19,,,,5893.48,0
5840060,11:09:02,11:09:02,9465,20,,,,6229.27,0
5840060,11:09:38,11:09:38,1505,21,,,,6456.06,0
5840060,11:10:20,11:10:20,1506,22,,,,6717.98,0
5840060,11:10:57,11:10:57,1507,23,,,,7011.9,0
5840060,11:11:34,11:11:34,9464,24,,,,7252.62,0
5840060,11:12:37,11:12:37,1509,25,,,,7562.66,0
5840060,11:13:08,11:13:08,1510,26,,,,7755.51,0
5840060,11:14:05,11:14:05,1511,27,,,,8175.46,0
5840060,11:15:13,11:15:13,1512,28,,,,8621.94,0
5840060,11:16:18,11:16:18,1513,29,,,,9030.43,0
5840060,11:17:00,11:17:00,622,30,,,,9318.7,
5840060,11:22:03,11:22:03,623,31,,,,13002.89,0
5840060,11:27:00,11:27:00,9922,32,,1,,16542.71,
5840080,10:55:00,10:55:00,9598,1,,,1,0,
5840080,10:56:18,10:56:18,10775,2,,,,454.43,0
5840080,10:56:52,10:56:52,4303,3,,,,680.93,0
5840080,10:57:46,10:57:46,6547,4,,,,1075.83,0
5840080,10:59:00,10:59:00,4285,5,,,,1633.98,0
5840080,10:59:36,10:59:36,1497,6,,,,1891.52,0
5840080,11:00:08,11:00:08,4286,7,,,,2112.46,0
5840080,11:00:39,11:00:39,4287,8,,,,2299.21,0
5840080,11:01:32,11:01:32,8412,9,,,,2616.77,0
5840080,11:02:00,11:02:00,1498,10,,,,2781.24,
5840080,11:02:31,11:02:31,1499,11,,,,2977.43,0
5840080,11:02:54,11:02:54,1500,12,,,,3153.55,0
5840080,11:03:19,11:03:19,1501,13,,,,3324.89,0
5840080,11:03:47,11:03:47,1502,14,,,,3527.45,0
5840080,11:04:19,11:04:19,1503,15,,,,3756.99,0
5840080,11:04:57,11:04:57,6495,16,,,,4101.71,0
5840080,11:05:31,11:05:31,4283,17,,,,4402.38,0
5840080,11:07:00,11:07:00,1493,18,,,,5319.68,
5840080,11:08:17,11:08:17,9466,19,,,,5893.48,0
5840080,11:09:02,11:09:02,9465,20,,,,6229.27,0
5840080,11:09:38,11:09:38,1505,21,,,,6456.06,0
5840080,11:10:20,11:10:20,1506,22,,,,6717.98,0
5840080,11:10:57,11:10:57,1507,23,,,,7011.9,0
5840080,11:11:34,11:11:34,9464,24,,,,7252.62,0
5840080,11:12:37,11:12:37,1509,25,,,,7562.66,0
5840080,11:13:08,11:13:08,1510,26,,,,7755.51,0
5840080,11:14:05,11:14:05,1511,27,,,,8175.46,0
5840080,11:15:13,11:15:13,1512,28,,,,8621.94,0
5840080,11:16:18,11:16:18,1513,29,,,,9030.43,0
5840080,11:17:00,11:17:00,622,30,,,,9318.7,
5840080,11:22:03,11:22:03,623,31,,,,13002.89,0
5840080,11:27:00,11:27:00,9922,32,,1,,16542.71,
6012070,07:06:00,07:06:00,9598,1,,,1,0,
6012070,07:06:56,07:06:56,10775,2,,,,454.43,0
6012070,07:07:20,07:07:20,4303,3,,,,680.93,0
6012070,07:07:58,07:07:58,6547,4,,,,1075.83,0
6012070,07:08:52,07:08:52,4285,5,,,,1633.98,0
6012070,07:09:17,07:09:17,1497,6,,,,1891.52,0
6012070,07:09:40,07:09:40,4286,7,,,,2112.46,0
6012070,07:10:02,07:10:02,4287,8,,,,2299.21,0
6012070,07:10:40,07:10:40,8412,9,,,,2616.77,0
6012070,07:11:00,07:11:00,1498,10,,,,2781.24,
6012070,07:11:31,07:11:31,1499,11,,,,2977.43,0
6012070,07:11:54,07:11:54,1500,12,,,,3153.55,0
6012070,07:12:19,07:12:19,1501,13,,,,3324.89,0
6012070,07:12:47,07:12:47,1502,14,,,,3527.45,0
6012070,07:13:19,07:13:19,1503,15,,,,3756.99,0
6012070,07:13:57,07:13:57,6495,16,,,,4101.71,0
6012070,07:14:31,07:14:31,4283,17,,,,4402.38,0
6012070,07:16:00,07:16:00,1493,18,,,,5319.68,
6012070,07:16:54,07:16:54,9466,19,,,,5893.48,0
6012070,07:17:25,07:17:25,9465,20,,,,6229.27,0
6012070,07:17:51,07:17:51,1505,21,,,,6456.06,0
6012070,07:18:20,07:18:20,1506,22,,,,6717.98,0
6012070,07:18:46,07:18:46,1507,23,,,,7011.9,0
6012070,07:19:11,07:19:11,9464,24,,,,7252.62,0
6012070,07:19:56,07:19:56,1509,25,,,,7562.66,0
6012070,07:20:18,07:20:18,1510,26,,,,7755.51,0
6012070,07:20:58,07:20:58,1511,27,,,,8175.46,0
6012070,07:21:45,07:21:45,1512,28,,,,8621.94,0
6012070,07:22:31,07:22:31,1513,29,,,,9030.43,0
6012070,07:23:00,07:23:00,622,30,,,,9318.7,
6012070,07:28:03,07:28:03,623,31,,,,13002.89,0
6012070,07:33:00,07:33:00,9922,32,,1,,16542.71,
6155010,12:45:00,12:45:00,9598,1,,,1,0,
6155010,12:45:56,12:45:56,10775,2,,,,454.43,0
6155010,12:46:20,12:46:20,4303,3,,,,680.93,0
6155010,12:46:58,12:46:58,6547,4,,,,1075.83,0
6155010,12:47:52,12:47:52,4285,5,,,,1633.98,0
6155010,12:48:17,12:48:17,1497,6,,,,1891.52,0
6155010,12:48:40,12:48:40,4286,7,,,,2112.46,0
6155010,12:49:02,12:49:02,4287,8,,,,2299.21,0
6155010,12:49:40,12:49:40,8412,9,,,,2616.77,0
6155010,12:50:00,12:50:00,1498,10,,,,2781.24,
6155010,12:50:31,12:50:31,1499,11,,,,2977.43,0
6155010,12:50:54,12:50:54,1500,12,,,,3153.55,0
6155010,12:51:19,12:51:19,1501,13,,,,3324.89,0
6155010,12:51:47,12:51:47,1502,14,,,,3527.45,0
6155010,12:52:19,12:52:19,1503,15,,,,3756.99,0
6155010,12:52:57,12:52:57,6495,16,,,,4101.71,0
6155010,12:53:31,12:53:31,4283,17,,,,4402.38,0
6155010,12:55:00,12:55:00,1493,18,,,,5319.68,
6155010,12:55:54,12:55:54,9466,19,,,,5893.48,0
6155010,12:56:25,12:56:25,9465,20,,,,6229.27,0
6155010,12:56:51,12:56:51,1505,21,,,,6456.06,0
6155010,12:57:20,12:57:20,1506,22,,,,6717.98,0
6155010,12:57:46,12:57:46,1507,23,,,,7011.9,0
6155010,12:58:11,12:58:11,9464,24,,,,7252.62,0
6155010,12:58:56,12:58:56,1509,25,,,,7562.66,0
6155010,12:59:18,12:59:18,1510,26,,,,7755.51,0
6155010,12:59:58,12:59:58,1511,27,,,,8175.46,0
6155010,13:00:45,13:00:45,1512,28,,,,8621.94,0
6155010,13:01:31,13:01:31,1513,29,,,,9030.43,0
6155010,13:02:00,13:02:00,622,30,,,,9318.7,
6155010,13:07:03,13:07:03,623,31,,,,13002.89,0
6155010,13:12:00,13:12:00,9922,32,,1,,16542.71,
6500020,21:45:00,21:45:00,9598,1,,,1,0,
6500020,21:46:40,21:46:40,10775,2,,,,454.43,0
6500020,21:47:24,21:47:24,4303,3,,,,680.93,0
6500020,21:48:33,21:48:33,6547,4,,,,1075.83,0
6500020,21:50:09,21:50:09,4285,5,,,,1633.98,0
6500020,21:50:55,21:50:55,1497,6,,,,1891.52,0
6500020,21:51:36,21:51:36,4286,7,,,,2112.46,0
6500020,21:52:16,21:52:16,4287,8,,,,2299.21,0
6500020,21:53:24,21:53:24,8412,9,,,,2616.77,0
6500020,21:54:00,21:54:00,1498,10,,,,2781.24,
6500020,21:54:31,21:54:31,1499,11,,,,2977.43,0
6500020,21:54:54,21:54:54,1500,12,,,,3153.55,0
6500020,21:55:19,21:55:19,1501,13,,,,3324.89,0
6500020,21:55:47,21:55:47,1502,14,,,,3527.45,0
6500020,21:56:19,21:56:19,1503,15,,,,3756.99,0
6500020,21:56:57,21:56:57,6495,16,,,,4101.71,0
6500020,21:57:31,21:57:31,4283,17,,,,4402.38,0
6500020,21:59:00,21:59:00,1493,18,,,,5319.68,
6500020,21:59:54,21:59:54,9466,19,,,,5893.48,0
6500020,22:00:25,22:00:25,9465,20,,,,6229.27,0
6500020,22:00:51,22:00:51,1505,21,,,,6456.06,0
6500020,22:01:20,22:01:20,1506,22,,,,6717.98,0
6500020,22:01:46,22:01:46,1507,23,,,,7011.9,0
6500020,22:02:11,22:02:11,9464,24,,,,7252.62,0
6500020,22:02:56,22:02:56,1509,25,,,,7562.66,0
6500020,22:03:18,22:03:18,1510,26,,,,7755.51,0
6500020,22:03:58,22:03:58,1511,27,,,,8175.46,0
6500020,22:04:45,22:04:45,1512,28,,,,8621.94,0
6500020,22:05:31,22:05:31,1513,29,,,,9030.43,0
6500020,22:06:00,22:06:00,622,30,,,,9318.7,
6500020,22:11:03,22:11:03,623,31,,,,13002.89,0
6500020,22:16:00,22:16:00,9922,32,,1,,16542.71,
6500030,21:45:00,21:45:00,9598,1,,,1,0,
6500030,21:46:40,21:46:40,10775,2,,,,454.43,0
6500030,21:47:24,21:47:24,4303,3,,,,680.93,0
6500030,21:48:33,21:48:33,6547,4,,,,1075.83,0
6500030,21:50:09,21:50:09,4285,5,,,,1633.98,0
6500030,21:50:55,21:50:55,1497,6,,,,1891.52,0
6500030,21:51:36,21:51:36,4286,7,,,,2112.46,0
6500030,21:52:16,21:52:16,4287,8,,,,2299.21,0
6500030,21:53:24,21:53:24,8412,9,,,,2616.77,0
6500030,21:54:00,21:54:00,1498,10,,,,2781.24,
6500030,21:54:31,21:54:31,1499,11,,,,2977.43,0
6500030,21:54:54,21:54:54,1500,12,,,,3153.55,0
6500030,21:55:19,21:55:19,1501,13,,,,3324.89,0
6500030,21:55:47,21:55:47,1502,14,,,,3527.45,0
6500030,21:56:19,21:56:19,1503,15,,,,3756.99,0
6500030,21:56:57,21:56:57,6495,16,,,,4101.71,0
6500030,21:57:31,21:57:31,4283,17,,,,4402.38,0
6500030,21:59:00,21:59:00,1493,18,,,,5319.68,
6500030,21:59:54,21:59:54,9466,19,,,,5893.48,0
6500030,22:00:25,22:00:25,9465,20,,,,6229.27,0
6500030,22:00:51,22:00:51,1505,21,,,,6456.06,0
6500030,22:01:20,22:01:20,1506,22,,,,6717.98,0
6500030,22:01:46,22:01:46,1507,23,,,,7011.9,0
6500030,22:02:11,22:02:11,9464,24,,,,7252.62,0
6500030,22:02:56,22:02:56,1509,25,,,,7562.66,0
6500030,22:03:18,22:03:18,1510,26,,,,7755.51,0
6500030,22:03:58,22:03:58,1511,27,,,,8175.46,0
6500030,22:04:45,22:04:45,1512,28,,,,8621.94,0
6500030,22:05:31,22:05:31,1513,29,,,,9030.43,0
6500030,22:06:00,22:06:00,622,30,,,,9318.7,
6500030,22:11:03,22:11:03,623,31,,,,13002.89,0
6500030,22:16:00,22:16:00,9922,32,,1,,16542.71,
6500040,21:45:00,21:45:00,9598,1,,,1,0,
6500040,21:46:40,21:46:40,10775,2,,,,454.43,0
6500040,21:47:24,21:47:24,4303,3,,,,680.93,0
6500040,21:48:33,21:48:33,6547,4,,,,1075.83,0
6500040,21:50:09,21:50:09,4285,5,,,,1633.98,0
6500040,21:50:55,21:50:55,1497,6,,,,1891.52,0
6500040,21:51:36,21:51:36,4286,7,,,,2112.46,0
6500040,21:52:16,21:52:16,4287,8,,,,2299.21,0
6500040,21:53:24,21:53:24,8412,9,,,,2616.77,0
6500040,21:54:00,21:54:00,1498,10,,,,2781.24,
6500040,21:54:31,21:54:31,1499,11,,,,2977.43,0
6500040,21:54:54,21:54:54,1500,12,,,,3153.55,0
6500040,21:55:19,21:55:19,1501,13,,,,3324.89,0
6500040,21:55:47,21:55:47,1502,14,,,,3527.45,0
6500040,21:56:19,21:56:19,1503,15,,,,3756.99,0
6500040,21:56:57,21:56:57,6495,16,,,,4101.71,0
6500040,21:57:31,21:57:31,4283,17,,,,4402.38,0
6500040,21:59:00,21:59:00,1493,18,,,,5319.68,
6500040,21:59:54,21:59:54,9466,19,,,,5893.48,0
6500040,22:00:25,22:00:25,9465,20,,,,6229.27,0
6500040,22:00:51,22:00:51,1505,21,,,,6456.06,0
6500040,22:01:20,22:01:20,1506,22,,,,6717.98,0
6500040,22:01:46,22:01:46,1507,23,,,,7011.9,0
6500040,22:02:11,22:02:11,9464,24,,,,7252.62,0
6500040,22:02:56,22:02:56,1509,25,,,,7562.66,0
6500040,22:03:18,22:03:18,1510,26,,,,7755.51,0
6500040,22:03:58,22:03:58,1511,27,,,,8175.46,0
6500040,22:04:45,22:04:45,1512,28,,,,8621.94,0
6500040,22:05:31,22:05:31,1513,29,,,,9030.43,0
6500040,22:06:00,22:06:00,622,30,,,,9318.7,
6500040,22:11:03,22:11:03,623,31,,,,13002.89,0
6500040,22:16:00,22:16:00,9922,32,,1,,16542.71,
6500050,21:45:00,21:45:00,9598,1,,,1,0,
6500050,21:46:40,21:46:40,10775,2,,,,454.43,0
6500050,21:47:24,21:47:24,4303,3,,,,680.93,0
6500050,21:48:33,21:48:33,6547,4,,,,1075.83,0
6500050,21:50:09,21:50:09,4285,5,,,,1633.98,0
6500050,21:50:55,21:50:55,1497,6,,,,1891.52,0
6500050,21:51:36,21:51:36,4286,7,,,,2112.46,0
6500050,21:52:16,21:52:16,4287,8,,,,2299.21,0
6500050,21:53:24,21:53:24,8412,9,,,,2616.77,0
6500050,21:54:00,21:54:00,1498,10,,,,2781.24,
6500050,21:54:31,21:54:31,1499,11,,,,2977.43,0
6500050,21:54:54,21:54:54,1500,12,,,,3153.55,0
6500050,21:55:19,21:55:19,1501,13,,,,3324.89,0
6500050,21:55:47,21:55:47,1502,14,,,,3527.45,0
6500050,21:56:19,21:56:19,1503,15,,,,3756.99,0
6500050,21:56:57,21:56:57,6495,16,,,,4101.71,0
6500050,21:57:31,21:57:31,4283,17,,,,4402.38,0
6500050,21:59:00,21:59:00,1493,18,,,,5319.68,
6500050,21:59:54,21:59:54,9466,19,,,,5893.48,0
6500050,22:00:25,22:00:25,9465,20,,,,6229.27,0
6500050,22:00:51,22:00:51,1505,21,,,,6456.06,0
6500050,22:01:20,22:01:20,1506,22,,,,6717.98,0
6500050,22:01:46,22:01:46,1507,23,,,,7011.9,0
6500050,22:02:11,22:02:11,9464,24,,,,7252.62,0
6500050,22:02:56,22:02:56,1509,25,,,,7562.66,0
6500050,22:03:18,22:03:18,1510,26,,,,7755.51,0
6500050,22:03:58,22:03:58,1511,27,,,,8175.46,0
6500050,22:04:45,22:04:45,1512,28,,,,8621.94,0
6500050,22:05:31,22:05:31,1513,29,,,,9030.43,0
6500050,22:06:00,22:06:00,622,30,,,,9318.7,
6500050,22:11:03,22:11:03,623,31,,,,13002.89,0
6500050,22:16:00,22:16:00,9922,32,,1,,16542.71,
6500060,21:45:00,21:45:00,9598,1,,,1,0,
6500060,21:46:40,21:46:40,10775,2,,,,454.43,0
6500060,21:47:24,21:47:24,4303,3,,,,680.93,0
6500060,21:48:33,21:48:33,6547,4,,,,1075.83,0
6500060,21:50:09,21:50:09,4285,5,,,,1633.98,0
6500060,21:50:55,21:50:55,1497,6,,,,1891.52,0
6500060,21:51:36,21:51:36,4286,7,,,,2112.46,0
6500060,21:52:16,21:52:16,4287,8,,,,2299.21,0
6500060,21:53:24,21:53:24,8412,9,,,,2616.77,0
6500060,21:54:00,21:54:00,1498,10,,,,2781.24,
6500060,21:54:31,21:54:31,1499,11,,,,2977.43,0
6500060,21:54:54,21:54:54,1500,12,,,,3153.55,0
6500060,21:55:19,21:55:19,1501,13,,,,3324.89,0
6500060,21:55:47,21:55:47,1502,14,,,,3527.45,0
6500060,21:56:19,21:56:19,1503,15,,,,3756.99,0
6500060,21:56:57,21:56:57,6495,16,,,,4101.71,0
6500060,21:57:31,21:57:31,4283,17,,,,4402.38,0
6500060,21:59:00,21:59:00,1493,18,,,,5319.68,
6500060,21:59:54,21:59:54,9466,19,,,,5893.48,0
6500060,22:00:25,22:00:25,9465,20,,,,6229.27,0
6500060,22:00:51,22:00:51,1505,21,,,,6456.06,0
6500060,22:01:20,22:01:20,1506,22,,,,6717.98,0
6500060,22:01:46,22:01:46,1507,23,,,,7011.9,0
6500060,22:02:11,22:02:11,9464,24,,,,7252.62,0
6500060,22:02:56,22:02:56,1509,25,,,,7562.66,0
6500060,22:03:18,22:03:18,1510,26,,,,7755.51,0
6500060,22:03:58,22:03:58,1511,27,,,,8175.46,0
6500060,22:04:45,22:04:45,1512,28,,,,8621.94,0
6500060,22:05:31,22:05:31,1513,29,,,,9030.43,0
6500060,22:06:00,22:06:00,622,30,,,,9318.7,
6500060,22:11:03,22:11:03,623,31,,,,13002.89,0
6500060,22:16:00,22:16:00,9922,32,,1,,16542.71,
6500080,21:45:00,21:45:00,9598,1,,,1,0,
6500080,21:46:40,21:46:40,10775,2,,,,454.43,0
6500080,21:47:24,21:47:24,4303,3,,,,680.93,0
6500080,21:48:33,21:48:33,6547,4,,,,1075.83,0
6500080,21:50:09,21:50:09,4285,5,,,,1633.98,0
6500080,21:50:55,21:50:55,1497,6,,,,1891.52,0
6500080,21:51:36,21:51:36,4286,7,,,,2112.46,0
6500080,21:52:16,21:52:16,4287,8,,,,2299.21,0
6500080,21:53:24,21:53:24,8412,9,,,,2616.77,0
6500080,21:54:00,21:54:00,1498,10,,,,2781.24,
6500080,21:54:31,21:54:31,1499,11,,,,2977.43,0
6500080,21:54:54,21:54:54,1500,12,,,,3153.55,0
6500080,21:55:19,21:55:19,1501,13,,,,3324.89,0
6500080,21:55:47,21:55:47,1502,14,,,,3527.45,0
6500080,21:56:19,21:56:19,1503,15,,,,3756.99,0
6500080,21:56:57,21:56:57,6495,16,,,,4101.71,0
6500080,21:57:31,21:57:31,4283,17,,,,4402.38,0
6500080,21:59:00,21:59:00,1493,18,,,,5319.68,
6500080,21:59:54,21:59:54,9466,19,,,,5893.48,0
6500080,22:00:25,22:00:25,9465,20,,,,6229.27,0
6500080,22:00:51,22:00:51,1505,21,,,,6456.06,0
6500080,22:01:20,22:01:20,1506,22,,,,6717.98,0
6500080,22:01:46,22:01:46,1507,23,,,,7011.9,0
6500080,22:02:11,22:02:11,9464,24,,,,7252.62,0
6500080,22:02:56,22:02:56,1509,25,,,,7562.66,0
6500080,22:03:18,22:03:18,1510,26,,,,7755.51,0
6500080,22:03:58,22:03:58,1511,27,,,,8175.46,0
6500080,22:04:45,22:04:45,1512,28,,,,8621.94,0
6500080,22:05:31,22:05:31,1513,29,,,,9030.43,0
6500080,22:06:00,22:06:00,622,30,,,,9318.7,
6500080,22:11:03,22:11:03,623,31,,,,13002.89,0
6500080,22:16:00,22:16:00,9922,32,,1,,16542.71,
6747010,08:48:00,08:48:00,9598,1,,,1,0,
6747010,08:48:56,08:48:56,10775,2,,,,454.43,0
6747010,08:49:20,08:49:20,4303,3,,,,680.93,0
6747010,08:49:58,08:49:58,6547,4,,,,1075.83,0
6747010,08:50:52,08:50:52,4285,5,,,,1633.98,0
6747010,08:51:17,08:51:17,1497,6,,,,1891.52,0
6747010,08:51:40,08:51:40,4286,7,,,,2112.46,0
6747010,08:52:02,08:52:02,4287,8,,,,2299.21,0
6747010,08:52:40,08:52:40,8412,9,,,,2616.77,0
6747010,08:53:00,08:53:00,1498,10,,,,2781.24,
6747010,08:53:31,08:53:31,1499,11,,,,2977.43,0
6747010,08:53:54,08:53:54,1500,12,,,,3153.55,0
6747010,08:54:19,08:54:19,1501,13,,,,3324.89,0
6747010,08:54:47,08:54:47,1502,14,,,,3527.45,0
6747010,08:55:19,08:55:19,1503,15,,,,3756.99,0
6747010,08:55:57,08:55:57,6495,16,,,,4101.71,0
6747010,08:56:31,08:56:31,4283,17,,,,4402.38,0
6747010,08:58:00,08:58:00,1493,18,,,,5319.68,
6747010,08:58:54,08:58:54,9466,19,,,,5893.48,0
6747010,08:59:25,08:59:25,9465,20,,,,6229.27,0
6747010,08:59:51,08:59:51,1505,21,,,,6456.06,0
6747010,09:00:20,09:00:20,1506,22,,,,6717.98,0
6747010,09:00:46,09:00:46,1507,23,,,,7011.9,0
6747010,09:01:11,09:01:11,9464,24,,,,7252.62,0
6747010,09:01:56,09:01:56,1509,25,,,,7562.66,0
6747010,09:02:18,09:02:18,1510,26,,,,7755.51,0
6747010,09:02:58,09:02:58,1511,27,,,,8175.46,0
6747010,09:03:45,09:03:45,1512,28,,,,8621.94,0
6747010,09:04:31,09:04:31,1513,29,,,,9030.43,0
6747010,09:05:00,09:05:00,622,30,,,,9318.7,
6747010,09:10:03,09:10:03,623,31,,,,13002.89,0
6747010,09:15:00,09:15:00,9922,32,,1,,16542.71,
6803020,08:17:00,08:17:00,9598,1,,,1,0,
6803020,08:18:18,08:18:18,10775,2,,,,454.43,0
6803020,08:18:52,08:18:52,4303,3,,,,680.93,0
6803020,08:19:46,08:19:46,6547,4,,,,1075.83,0
6803020,08:21:00,08:21:00,4285,5,,,,1633.98,0
6803020,08:21:36,08:21:36,1497,6,,,,1891.52,0
6803020,08:22:08,08:22:08,4286,7,,,,2112.46,0
6803020,08:22:39,08:22:39,4287,8,,,,2299.21,0
6803020,08:23:32,08:23:32,8412,9,,,,2616.77,0
6803020,08:24:00,08:24:00,1498,10,,,,2781.24,
6803020,08:24:36,08:24:36,1499,11,,,,2977.43,0
6803020,08:25:04,08:25:04,1500,12,,,,3153.55,0
6803020,08:25:34,08:25:34,1501,13,,,,3324.89,0
6803020,08:26:07,08:26:07,1502,14,,,,3527.45,0
6803020,08:26:46,08:26:46,1503,15,,,,3756.99,0
6803020,08:27:28,08:27:28,9465,16,,,,4089.17,0
6803020,08:28:07,08:28:07,1505,17,,,,4315.96,0
6803020,08:28:51,08:28:51,1506,18,,,,4577.88,0
6803020,08:29:32,08:29:32,1507,19,,,,4871.8,0
6803020,08:30:11,08:30:11,9464,20,,,,5112.52,0
6803020,08:31:19,08:31:19,1509,21,,,,5422.56,0
6803020,08:31:52,08:31:52,1510,22,,,,5615.41,0
6803020,08:32:53,08:32:53,1511,23,,,,6035.36,0
6803020,08:34:05,08:34:05,1512,24,,,,6481.84,0
6803020,08:35:15,08:35:15,1513,25,,,,6890.33,0
6803020,08:36:00,08:36:00,622,26,,,,7178.6,
6803020,08:41:03,08:41:03,623,27,,,,10862.79,0
6803020,08:46:00,08:46:00,9922,28,,1,,14402.61,
6803030,08:17:00,08:17:00,9598,1,,,1,0,
6803030,08:18:18,08:18:18,10775,2,,,,454.43,0
6803030,08:18:52,08:18:52,4303,3,,,,680.93,0
6803030,08:19:46,08:19:46,6547,4,,,,1075.83,0
6803030,08:21:00,08:21:00,4285,5,,,,1633.98,0
6803030,08:21:36,08:21:36,1497,6,,,,1891.52,0
6803030,08:22:08,08:22:08,4286,7,,,,2112.46,0
6803030,08:22:39,08:22:39,4287,8,,,,2299.21,0
6803030,08:23:32,08:23:32,8412,9,,,,2616.77,0
6803030,08:24:00,08:24:00,1498,10,,,,2781.24,
6803030,08:24:36,08:24:36,1499,11,,,,2977.43,0
6803030,08:25:04,08:25:04,1500,12,,,,3153.55,0
6803030,08:25:34,08:25:34,1501,13,,,,3324.89,0
6803030,08:26:07,08:26:07,1502,14,,,,3527.45,0
6803030,08:26:46,08:26:46,1503,15,,,,3756.99,0
6803030,08:27:28,08:27:28,9465,16,,,,4089.17,0
6803030,08:28:07,08:28:07,1505,17,,,,4315.96,0
6803030,08:28:51,08:28:51,1506,18,,,,4577.88,0
6803030,08:29:32,08:29:32,1507,19,,,,4871.8,0
6803030,08:30:11,08:30:11,9464,20,,,,5112.52,0
6803030,08:31:19,08:31:19,1509,21,,,,5422.56,0
6803030,08:31:52,08:31:52,1510,22,,,,5615.41,0
6803030,08:32:53,08:32:53,1511,23,,,,6035.36,0
6803030,08:34:05,08:34:05,1512,24,,,,6481.84,0
6803030,08:35:15,08:35:15,1513,25,,,,6890.33,0
6803030,08:36:00,08:36:00,622,26,,,,7178.6,
6803030,08:41:03,08:41:03,623,27,,,,10862.79,0
6803030,08:46:00,08:46:00,9922,28,,1,,14402.61,
6803040,08:17:00,08:17:00,9598,1,,,1,0,
6803040,08:18:18,08:18:18,10775,2,,,,454.43,0
6803040,08:18:52,08:18:52,4303,3,,,,680.93,0
6803040,08:19:46,08:19:46,6547,4,,,,1075.83,0
6803040,08:21:00,08:21:00,4285,5,,,,1633.98,0
6803040,08:21:36,08:21:36,1497,6,,,,1891.52,0
6803040,08:22:08,08:22:08,4286,7,,,,2112.46,0
6803040,08:22:39,08:22:39,4287,8,,,,2299.21,0
6803040,08:23:32,08:23:32,8412,9,,,,2616.77,0
6803040,08:24:00,08:24:00,1498,10,,,,2781.24,
6803040,08:24:36,08:24:36,1499,11,,,,2977.43,0
6803040,08:25:04,08:25:04,1500,12,,,,3153.55,0
6803040,08:25:34,08:25:34,1501,13,,,,3324.89,0
6803040,08:26:07,08:26:07,1502,14,,,,3527.45,0
6803040,08:26:46,08:26:46,1503,15,,,,3756.99,0
6803040,08:27:28,08:27:28,9465,16,,,,4089.17,0
6803040,08:28:07,08:28:07,1505,17,,,,4315.96,0
6803040,08:28:51,08:28:51,1506,18,,,,4577.88,0
6803040,08:29:32,08:29:32,1507,19,,,,4871.8,0
6803040,08:30:11,08:30:11,9464,20,,,,5112.52,0
6803040,08:31:19,08:31:19,1509,21,,,,5422.56,0
6803040,08:31:52,08:31:52,1510,22,,,,5615.41,0
6803040,08:32:53,08:32:53,1511,23,,,,6035.36,0
6803040,08:34:05,08:34:05,1512,24,,,,6481.84,0
6803040,08:35:15,08:35:15,1513,25,,,,6890.33,0
6803040,08:36:00,08:36:00,622,26,,,,7178.6,
6803040,08:41:03,08:41:03,623,27,,,,10862.79,0
6803040,08:46:00,08:46:00,9922,28,,1,,14402.61,
6803050,08:17:00,08:17:00,9598,1,,,1,0,
6803050,08:18:18,08:18:18,10775,2,,,,454.43,0
6803050,08:18:52,08:18:52,4303,3,,,,680.93,0
6803050,08:19:46,08:19:46,6547,4,,,,1075.83,0
6803050,08:21:00,08:21:00,4285,5,,,,1633.98,0
6803050,08:21:36,08:21:36,1497,6,,,,1891.52,0
6803050,08:22:08,08:22:08,4286,7,,,,2112.46,0
6803050,08:22:39,08:22:39,4287,8,,,,2299.21,0
6803050,08:23:32,08:23:32,8412,9,,,,2616.77,0
6803050,08:24:00,08:24:00,1498,10,,,,2781.24,
6803050,08:24:36,08:24:36,1499,11,,,,2977.43,0
6803050,08:25:04,08:25:04,1500,12,,,,3153.55,0
6803050,08:25:34,08:25:34,1501,13,,,,3324.89,0
6803050,08:26:07,08:26:07,1502,14,,,,3527.45,0
6803050,08:26:46,08:26:46,1503,15,,,,3756.99,0
6803050,08:27:28,08:27:28,9465,16,,,,4089.17,0
6803050,08:28:07,08:28:07,1505,17,,,,4315.96,0
6803050,08:28:51,08:28:51,1506,18,,,,4577.88,0
6803050,08:29:32,08:29:32,1507,19,,,,4871.8,0
6803050,08:30:11,08:30:11,9464,20,,,,5112.52,0
6803050,08:31:19,08:31:19,1509,21,,,,5422.56,0
6803050,08:31:52,08:31:52,1510,22,,,,5615.41,0
6803050,08:32:53,08:32:53,1511,23,,,,6035.36,0
6803050,08:34:05,08:34:05,1512,24,,,,6481.84,0
6803050,08:35:15,08:35:15,1513,25,,,,6890.33,0
6803050,08:36:00,08:36:00,622,26,,,,7178.6,
6803050,08:41:03,08:41:03,623,27,,,,10862.79,0
6803050,08:46:00,08:46:00,9922,28,,1,,14402.61,
6803060,08:17:00,08:17:00,9598,1,,,1,0,
6803060,08:18:18,08:18:18,10775,2,,,,454.43,0
6803060,08:18:52,08:18:52,4303,3,,,,680.93,0
6803060,08:19:46,08:19:46,6547,4,,,,1075.83,0
6803060,08:21:00,08:21:00,4285,5,,,,1633.98,0
6803060,08:21:36,08:21:36,1497,6,,,,1891.52,0
6803060,08:22:08,08:22:08,4286,7,,,,2112.46,0
6803060,08:22:39,08:22:39,4287,8,,,,2299.21,0
6803060,08:23:32,08:23:32,8412,9,,,,2616.77,0
6803060,08:24:00,08:24:00,1498,10,,,,2781.24,
6803060,08:24:36,08:24:36,1499,11,,,,2977.43,0
6803060,08:25:04,08:25:04,1500,12,,,,3153.55,0
6803060,08:25:34,08:25:34,1501,13,,,,3324.89,0
6803060,08:26:07,08:26:07,1502,14,,,,3527.45,0
6803060,08:26:46,08:26:46,1503,15,,,,3756.99,0
6803060,08:27:28,08:27:28,9465,16,,,,4089.17,0
6803060,08:28:07,08:28:07,1505,17,,,,4315.96,0
6803060,08:28:51,08:28:51,1506,18,,,,4577.88,0
6803060,08:29:32,08:29:32,1507,19,,,,4871.8,0
6803060,08:30:11,08:30:11,9464,20,,,,5112.52,0
6803060,08:31:19,08:31:19,1509,21,,,,5422.56,0
6803060,08:31:52,08:31:52,1510,22,,,,5615.41,0
6803060,08:32:53,08:32:53,1511,23,,,,6035.36,0
6803060,08:34:05,08:34:05,1512,24,,,,6481.84,0
6803060,08:35:15,08:35:15,1513,25,,,,6890.33,0
6803060,08:36:00,08:36:00,622,26,,,,7178.6,
6803060,08:41:03,08:41:03,623,27,,,,10862.79,0
6803060,08:46:00,08:46:00,9922,28,,1,,14402.61,
6803080,08:17:00,08:17:00,9598,1,,,1,0,
6803080,08:18:18,08:18:18,10775,2,,,,454.43,0
6803080,08:18:52,08:18:52,4303,3,,,,680.93,0
6803080,08:19:46,08:19:46,6547,4,,,,1075.83,0
6803080,08:21:00,08:21:00,4285,5,,,,1633.98,0
6803080,08:21:36,08:21:36,1497,6,,,,1891.52,0
6803080,08:22:08,08:22:08,4286,7,,,,2112.46,0
6803080,08:22:39,08:22:39,4287,8,,,,2299.21,0
6803080,08:23:32,08:23:32,8412,9,,,,2616.77,0
6803080,08:24:00,08:24:00,1498,10,,,,2781.24,
6803080,08:24:36,08:24:36,1499,11,,,,2977.43,0
6803080,08:25:04,08:25:04,1500,12,,,,3153.55,0
6803080,08:25:34,08:25:34,1501,13,,,,3324.89,0
6803080,08:26:07,08:26:07,1502,14,,,,3527.45,0
6803080,08:26:46,08:26:46,1503,15,,,,3756.99,0
6803080,08:27:28,08:27:28,9465,16,,,,4089.17,0
6803080,08:28:07,08:28:07,1505,17,,,,4315.96,0
6803080,08:28:51,08:28:51,1506,18,,,,4577.88,0
6803080,08:29:32,08:29:32,1507,19,,,,4871.8,0
6803080,08:30:11,08:30:11,9464,20,,,,5112.52,0
6803080,08:31:19,08:31:19,1509,21,,,,5422.56,0
6803080,08:31:52,08:31:52,1510,22,,,,5615.41,0
6803080,08:32:53,08:32:53,1511,23,,,,6035.36,0
6803080,08:34:05,08:34:05,1512,24,,,,6481.84,0
6803080,08:35:15,08:35:15,1513,25,,,,6890.33,0
6803080,08:36:00,08:36:00,622,26,,,,7178.6,
6803080,08:41:03,08:41:03,623,27,,,,10862.79,0
6803080,08:46:00,08:46:00,9922,28,,1,,14402.61,
6946070,19:30:00,19:30:00,9598,1,,,1,0,
6946070,19:30:56,19:30:56,10775,2,,,,454.43,0
6946070,19:31:20,19:31:20,4303,3,,,,680.93,0
6946070,19:31:58,19:31:58,6547,4,,,,1075.83,0
6946070,19:32:52,19:32:52,4285,5,,,,1633.98,0
6946070,19:33:17,19:33:17,1497,6,,,,1891.52,0
6946070,19:33:40,19:33:40,4286,7,,,,2112.46,0
6946070,19:34:02,19:34:02,4287,8,,,,2299.21,0
6946070,19:34:40,19:34:40,8412,9,,,,2616.77,0
6946070,19:35:00,19:35:00,1498,10,,,,2781.24,
6946070,19:35:31,19:35:31,1499,11,,,,2977.43,0
6946070,19:35:54,19:35:54,1500,12,,,,3153.55,0
6946070,19:36:19,19:36:19,1501,13,,,,3324.89,0
6946070,19:36:47,19:36:47,1502,14,,,,3527.45,0
6946070,19:37:19,19:37:19,1503,15,,,,3756.99,0
6946070,19:37:57,19:37:57,6495,16,,,,4101.71,0
6946070,19:38:31,19:38:31,4283,17,,,,4402.38,0
6946070,19:40:00,19:40:00,1493,18,,,,5319.68,
6946070,19:40:54,19:40:54,9466,19,,,,5893.48,0
6946070,19:41:25,19:41:25,9465,20,,,,6229.27,0
6946070,19:41:51,19:41:51,1505,21,,,,6456.06,0
6946070,19:42:20,19:42:20,1506,22,,,,6717.98,0
6946070,19:42:46,19:42:46,1507,23,,,,7011.9,0
6946070,19:43:11,19:43:11,9464,24,,,,7252.62,0
6946070,19:43:56,19:43:56,1509,25,,,,7562.66,0
6946070,19:44:18,19:44:18,1510,26,,,,7755.51,0
6946070,19:44:58,19:44:58,1511,27,,,,8175.46,0
6946070,19:45:45,19:45:45,1512,28,,,,8621.94,0
6946070,19:46:31,19:46:31,1513,29,,,,9030.43,0
6946070,19:47:00,19:47:00,622,30,,,,9318.7,
6946070,19:52:03,19:52:03,623,31,,,,13002.89,0
6946070,19:57:00,19:57:00,9922,32,,1,,16542.71,
7006020,07:14:00,07:14:00,9598,1,,,1,0,
7006020,07:15:29,07:15:29,10775,2,,,,454.43,0
7006020,07:16:08,07:16:08,4303,3,,,,680.93,0
7006020,07:17:09,07:17:09,6547,4,,,,1075.83,0
7006020,07:18:35,07:18:35,4285,5,,,,1633.98,0
7006020,07:19:15,07:19:15,1497,6,,,,1891.52,0
7006020,07:19:52,07:19:52,4286,7,,,,2112.46,0
7006020,07:20:28,07:20:28,4287,8,,,,2299.21,0
7006020,07:21:28,07:21:28,8412,9,,,,2616.77,0
7006020,07:22:00,07:22:00,1498,10,,,,2781.24,
7006020,07:22:43,07:22:43,1499,11,,,,2977.43,0
7006020,07:23:15,07:23:15,1500,12,,,,3153.55,0
7006020,07:23:49,07:23:49,1501,13,,,,3324.89,0
7006020,07:24:28,07:24:28,1502,14,,,,3527.45,0
7006020,07:25:13,07:25:13,1503,15,,,,3756.99,0
7006020,07:26:03,07:26:03,9465,16,,,,4089.17,0
7006020,07:26:48,07:26:48,1505,17,,,,4315.96,0
7006020,07:27:40,07:27:40,1506,18,,,,4577.88,0
7006020,07:28:27,07:28:27,1507,19,,,,4871.8,0
7006020,07:29:12,07:29:12,9464,20,,,,5112.52,0
7006020,07:30:32,07:30:32,1509,21,,,,5422.56,0
7006020,07:31:11,07:31:11,1510,22,,,,5615.41,0
7006020,07:32:22,07:32:22,1511,23,,,,6035.36,0
7006020,07:33:46,07:33:46,1512,24,,,,6481.84,0
7006020,07:35:08,07:35:08,1513,25,,,,6890.33,0
7006020,07:36:00,07:36:00,622,26,,,,7178.6,
7006020,07:41:03,07:41:03,623,27,,,,10862.79,0
7006020,07:46:00,07:46:00,9922,28,,1,,14402.61,
7006030,07:14:00,07:14:00,9598,1,,,1,0,
7006030,07:15:29,07:15:29,10775,2,,,,454.43,0
7006030,07:16:08,07:16:08,4303,3,,,,680.93,0
7006030,07:17:09,07:17:09,6547,4,,,,1075.83,0
7006030,07:18:35,07:18:35,4285,5,,,,1633.98,0
7006030,07:19:15,07:19:15,1497,6,,,,1891.52,0
7006030,07:19:52,07:19:52,4286,7,,,,2112.46,0
7006030,07:20:28,07:20:28,4287,8,,,,2299.21,0
7006030,07:21:28,07:21:28,8412,9,,,,2616.77,0
7006030,07:22:00,07:22:00,1498,10,,,,2781.24,
7006030,07:22:43,07:22:43,1499,11,,,,2977.43,0
7006030,07:23:15,07:23:15,1500,12,,,,3153.55,0
7006030,07:23:49,07:23:49,1501,13,,,,3324.89,0
7006030,07:24:28,07:24:28,1502,14,,,,3527.45,0
7006030,07:25:13,07:25:13,1503,15,,,,3756.99,0
7006030,07:26:03,07:26:03,9465,16,,,,4089.17,0
7006030,07:26:48,07:26:48,1505,17,,,,4315.96,0
7006030,07:27:40,07:27:40,1506,18,,,,4577.88,0
7006030,07:28:27,07:28:27,1507,19,,,,4871.8,0
7006030,07:29:12,07:29:12,9464,20,,,,5112.52,0
7006030,07:30:32,07:30:32,1509,21,,,,5422.56,0
7006030,07:31:11,07:31:11,1510,22,,,,5615.41,0
7006030,07:32:22,07:32:22,1511,23,,,,6035.36,0
7006030,07:33:46,07:33:46,1512,24,,,,6481.84,0
7006030,07:35:08,07:35:08,1513,25,,,,6890.33,0
7006030,07:36:00,07:36:00,622,26,,,,7178.6,
7006030,07:41:03,07:41:03,623,27,,,,10862.79,0
7006030,07:46:00,07:46:00,9922,28,,1,,14402.61,
7006040,07:14:00,07:14:00,9598,1,,,1,0,
7006040,07:15:29,07:15:29,10775,2,,,,454.43,0
7006040,07:16:08,07:16:08,4303,3,,,,680.93,0
7006040,07:17:09,07:17:09,6547,4,,,,1075.83,0
7006040,07:18:35,07:18:35,4285,5,,,,1633.98,0
7006040,07:19:15,07:19:15,1497,6,,,,1891.52,0
7006040,07:19:52,07:19:52,4286,7,,,,2112.46,0
7006040,07:20:28,07:20:28,4287,8,,,,2299.21,0
7006040,07:21:28,07:21:28,8412,9,,,,2616.77,0
7006040,07:22:00,07:22:00,1498,10,,,,2781.24,
7006040,07:22:43,07:22:43,1499,11,,,,2977.43,0
7006040,07:23:15,07:23:15,1500,12,,,,3153.55,0
7006040,07:23:49,07:23:49,1501,13,,,,3324.89,0
7006040,07:24:28,07:24:28,1502,14,,,,3527.45,0
7006040,07:25:13,07:25:13,1503,15,,,,3756.99,0
7006040,07:26:03,07:26:03,9465,16,,,,4089.17,0
7006040,07:26:48,07:26:48,1505,17,,,,4315.96,0
7006040,07:27:40,07:27:40,1506,18,,,,4577.88,0
7006040,07:28:27,07:28:27,1507,19,,,,4871.8,0
7006040,07:29:12,07:29:12,9464,20,,,,5112.52,0
7006040,07:30:32,07:30:32,1509,21,,,,5422.56,0
7006040,07:31:11,07:31:11,1510,22,,,,5615.41,0
7006040,07:32:22,07:32:22,1511,23,,,,6035.36,0
7006040,07:33:46,07:33:46,1512,24,,,,6481.84,0
7006040,07:35:08,07:35:08,1513,25,,,,6890.33,0
7006040,07:36:00,07:36:00,622,26,,,,7178.6,
7006040,07:41:03,07:41:03,623,27,,,,10862.79,0
7006040,07:46:00,07:46:00,9922,28,,1,,14402.61,
7006050,07:14:00,07:14:00,9598,1,,,1,0,
7006050,07:15:29,07:15:29,10775,2,,,,454.43,0
7006050,07:16:08,07:16:08,4303,3,,,,680.93,0
7006050,07:17:09,07:17:09,6547,4,,,,1075.83,0
7006050,07:18:35,07:18:35,4285,5,,,,1633.98,0
7006050,07:19:15,07:19:15,1497,6,,,,1891.52,0
7006050,07:19:52,07:19:52,4286,7,,,,2112.46,0
7006050,07:20:28,07:20:28,4287,8,,,,2299.21,0
7006050,07:21:28,07:21:28,8412,9,,,,2616.77,0
7006050,07:22:00,07:22:00,1498,10,,,,2781.24,
7006050,07:22:43,07:22:43,1499,11,,,,2977.43,0
7006050,07:23:15,07:23:15,1500,12,,,,3153.55,0
7006050,07:23:49,07:23:49,1501,13,,,,3324.89,0
7006050,07:24:28,07:24:28,1502,14,,,,3527.45,0
7006050,07:25:13,07:25:13,1503,15,,,,3756.99,0
7006050,07:26:03,07:26:03,9465,16,,,,4089.17,0
7006050,07:26:48,07:26:48,1505,17,,,,4315.96,0
7006050,07:27:40,07:27:40,1506,18,,,,4577.88,0
7006050,07:28:27,07:28:27,1507,19,,,,4871.8,0
7006050,07:29:12,07:29:12,9464,20,,,,5112.52,0
7006050,07:30:32,07:30:32,1509,21,,,,5422.56,0
7006050,07:31:11,07:31:11,1510,22,,,,5615.41,0
7006050,07:32:22,07:32:22,1511,23,,,,6035.36,0
7006050,07:33:46,07:33:46,1512,24,,,,6481.84,0
7006050,07:35:08,07:35:08,1513,25,,,,6890.33,0
7006050,07:36:00,07:36:00,622,26,,,,7178.6,
7006050,07:41:03,07:41:03,623,27,,,,10862.79,0
7006050,07:46:00,07:46:00,9922,28,,1,,14402.61,
7006060,07:14:00,07:14:00,9598,1,,,1,0,
7006060,07:15:29,07:15:29,10775,2,,,,454.43,0
7006060,07:16:08,07:16:08,4303,3,,,,680.93,0
7006060,07:17:09,07:17:09,6547,4,,,,1075.83,0
7006060,07:18:35,07:18:35,4285,5,,,,1633.98,0
7006060,07:19:15,07:19:15,1497,6,,,,1891.52,0
7006060,07:19:52,07:19:52,4286,7,,,,2112.46,0
7006060,07:20:28,07:20:28,4287,8,,,,2299.21,0
7006060,07:21:28,07:21:28,8412,9,,,,2616.77,0
7006060,07:22:00,07:22:00,1498,10,,,,2781.24,
7006060,07:22:43,07:22:43,1499,11,,,,2977.43,0
7006060,07:23:15,07:23:15,1500,12,,,,3153.55,0
7006060,07:23:49,07:23:49,1501,13,,,,3324.89,0
7006060,07:24:28,07:24:28,1502,14,,,,3527.45,0
7006060,07:25:13,07:25:13,1503,15,,,,3756.99,0
7006060,07:26:03,07:26:03,9465,16,,,,4089.17,0
7006060,07:26:48,07:26:48,1505,17,,,,4315.96,0
7006060,07:27:40,07:27:40,1506,18,,,,4577.88,0
7006060,07:28:27,07:28:27,1507,19,,,,4871.8,0
7006060,07:29:12,07:29:12,9464,20,,,,5112.52,0
7006060,07:30:32,07:30:32,1509,21,,,,5422.56,0
7006060,07:31:11,07:31:11,1510,22,,,,5615.41,0
7006060,07:32:22,07:32:22,1511,23,,,,6035.36,0
7006060,07:33:46,07:33:46,1512,24,,,,6481.84,0
7006060,07:35:08,07:35:08,1513,25,,,,6890.33,0
7006060,07:36:00,07:36:00,622,26,,,,7178.6,
7006060,07:41:03,07:41:03,623,27,,,,10862.79,0
7006060,07:46:00,07:46:00,9922,28,,1,,14402.61,
7006080,07:14:00,07:14:00,9598,1,,,1,0,
7006080,07:15:29,07:15:29,10775,2,,,,454.43,0
7006080,07:16:08,07:16:08,4303,3,,,,680.93,0
7006080,07:17:09,07:17:09,6547,4,,,,1075.83,0
7006080,07:18:35,07:18:35,4285,5,,,,1633.98,0
7006080,07:19:15,07:19:15,1497,6,,,,1891.52,0
7006080,07:19:52,07:19:52,4286,7,,,,2112.46,0
7006080,07:20:28,07:20:28,4287,8,,,,2299.21,0
7006080,07:21:28,07:21:28,8412,9,,,,2616.77,0
7006080,07:22:00,07:22:00,1498,10,,,,2781.24,
7006080,07:22:43,07:22:43,1499,11,,,,2977.43,0
7006080,07:23:15,07:23:15,1500,12,,,,3153.55,0
7006080,07:23:49,07:23:49,1501,13,,,,3324.89,0
7006080,07:24:28,07:24:28,1502,14,,,,3527.45,0
7006080,07:25:13,07:25:13,1503,15,,,,3756.99,0
7006080,07:26:03,07:26:03,9465,16,,,,4089.17,0
7006080,07:26:48,07:26:48,1505,17,,,,4315.96,0
7006080,07:27:40,07:27:40,1506,18,,,,4577.88,0
7006080,07:28:27,07:28:27,1507,19,,,,4871.8,0
7006080,07:29:12,07:29:12,9464,20,,,,5112.52,0
7006080,07:30:32,07:30:32,1509,21,,,,5422.56,0
7006080,07:31:11,07:31:11,1510,22,,,,5615.41,0
7006080,07:32:22,07:32:22,1511,23,,,,6035.36,0
7006080,07:33:46,07:33:46,1512,24,,,,6481.84,0
7006080,07:35:08,07:35:08,1513,25,,,,6890.33,0
7006080,07:36:00,07:36:00,622,26,,,,7178.6,
7006080,07:41:03,07:41:03,623,27,,,,10862.79,0
7006080,07:46:00,07:46:00,9922,28,,1,,14402.61,
7287020,15:26:00,15:26:00,9598,1,,,1,0,
7287020,15:27:52,15:27:52,10775,2,,,,454.43,0
7287020,15:28:40,15:28:40,4303,3,,,,680.93,0
7287020,15:29:57,15:29:57,6547,4,,,,1075.83,0
7287020,15:31:44,15:31:44,4285,5,,,,1633.98,0
7287020,15:32:34,15:32:34,1497,6,,,,1891.52,0
7287020,15:33:20,15:33:20,4286,7,,,,2112.46,0
7287020,15:34:05,15:34:05,4287,8,,,,2299.21,0
7287020,15:35:20,15:35:20,8412,9,,,,2616.77,0
7287020,15:36:00,15:36:00,1498,10,,,,2781.24,
7287020,15:36:37,15:36:37,1499,11,,,,2977.43,0
7287020,15:37:05,15:37:05,1500,12,,,,3153.55,0
7287020,15:37:35,15:37:35,1501,13,,,,3324.89,0
7287020,15:38:08,15:38:08,1502,14,,,,3527.45,0
7287020,15:38:47,15:38:47,1503,15,,,,3756.99,0
7287020,15:39:32,15:39:32,6495,16,,,,4101.71,0
7287020,15:40:13,15:40:13,4283,17,,,,4402.38,0
7287020,15:42:00,15:42:00,1493,18,,,,5319.68,
7287020,15:43:25,15:43:25,9466,19,,,,5893.48,0
7287020,15:44:14,15:44:14,9465,20,,,,6229.27,0
7287020,15:44:54,15:44:54,1505,21,,,,6456.06,0
7287020,15:45:40,15:45:40,1506,22,,,,6717.98,0
7287020,15:46:21,15:46:21,1507,23,,,,7011.9,0
7287020,15:47:01,15:47:01,9464,24,,,,7252.62,0
7287020,15:48:11,15:48:11,1509,25,,,,7562.66,0
7287020,15:48:45,15:48:45,1510,26,,,,7755.51,0
7287020,15:49:48,15:49:48,1511,27,,,,8175.46,0
7287020,15:51:02,15:51:02,1512,28,,,,8621.94,0
7287020,15:52:14,15:52:14,1513,29,,,,9030.43,0
7287020,15:53:00,15:53:00,622,30,,,,9318.7,
7287020,15:59:04,15:59:04,623,31,,,,13002.89,0
7287020,16:05:00,16:05:00,9922,32,,1,,16542.71,
7287030,15:26:00,15:26:00,9598,1,,,1,0,
7287030,15:27:52,15:27:52,10775,2,,,,454.43,0
7287030,15:28:40,15:28:40,4303,3,,,,680.93,0
7287030,15:29:57,15:29:57,6547,4,,,,1075.83,0
7287030,15:31:44,15:31:44,4285,5,,,,1633.98,0
7287030,15:32:34,15:32:34,1497,6,,,,1891.52,0
7287030,15:33:20,15:33:20,4286,7,,,,2112.46,0
7287030,15:34:05,15:34:05,4287,8,,,,2299.21,0
7287030,15:35:20,15:35:20,8412,9,,,,2616.77,0
7287030,15:36:00,15:36:00,1498,10,,,,2781.24,
7287030,15:36:37,15:36:37,1499,11,,,,2977.43,0
7287030,15:37:05,15:37:05,1500,12,,,,3153.55,0
7287030,15:37:35,15:37:35,1501,13,,,,3324.89,0
7287030,15:38:08,15:38:08,1502,14,,,,3527.45,0
7287030,15:38:47,15:38:47,1503,15,,,,3756.99,0
7287030,15:39:32,15:39:32,6495,16,,,,4101.71,0
7287030,15:40:13,15:40:13,4283,17,,,,4402.38,0
7287030,15:42:00,15:42:00,1493,18,,,,5319.68,
7287030,15:43:25,15:43:25,9466,19,,,,5893.48,0
7287030,15:44:14,15:44:14,9465,20,,,,6229.27,0
7287030,15:44:54,15:44:54,1505,21,,,,6456.06,0
7287030,15:45:40,15:45:40,1506,22,,,,6717.98,0
7287030,15:46:21,15:46:21,1507,23,,,,7011.9,0
7287030,15:47:01,15:47:01,9464,24,,,,7252.62,0
7287030,15:48:11,15:48:11,1509,25,,,,7562.66,0
7287030,15:48:45,15:48:45,1510,26,,,,7755.51,0
7287030,15:49:48,15:49:48,1511,27,,,,8175.46,0
7287030,15:51:02,15:51:02,1512,28,,,,8621.94,0
7287030,15:52:14,15:52:14,1513,29,,,,9030.43,0
7287030,15:53:00,15:53:00,622,30,,,,9318.7,
7287030,15:59:04,15:59:04,623,31,,,,13002.89,0
7287030,16:05:00,16:05:00,9922,32,,1,,16542.71,
7287040,15:26:00,15:26:00,9598,1,,,1,0,
7287040,15:27:52,15:27:52,10775,2,,,,454.43,0
7287040,15:28:40,15:28:40,4303,3,,,,680.93,0
7287040,15:29:57,15:29:57,6547,4,,,,1075.83,0
7287040,15:31:44,15:31:44,4285,5,,,,1633.98,0
7287040,15:32:34,15:32:34,1497,6,,,,1891.52,0
7287040,15:33:20,15:33:20,4286,7,,,,2112.46,0
7287040,15:34:05,15:34:05,4287,8,,,,2299.21,0
7287040,15:35:20,15:35:20,8412,9,,,,2616.77,0
7287040,15:36:00,15:36:00,1498,10,,,,2781.24,
7287040,15:36:37,15:36:37,1499,11,,,,2977.43,0
7287040,15:37:05,15:37:05,1500,12,,,,3153.55,0
7287040,15:37:35,15:37:35,1501,13,,,,3324.89,0
7287040,15:38:08,15:38:08,1502,14,,,,3527.45,0
7287040,15:38:47,15:38:47,1503,15,,,,3756.99,0
7287040,15:39:32,15:39:32,6495,16,,,,4101.71,0
7287040,15:40:13,15:40:13,4283,17,,,,4402.38,0
7287040,15:42:00,15:42:00,1493,18,,,,5319.68,
7287040,15:43:25,15:43:25,9466,19,,,,5893.48,0
7287040,15:44:14,15:44:14,9465,20,,,,6229.27,0
7287040,15:44:54,15:44:54,1505,21,,,,6456.06,0
7287040,15:45:40,15:45:40,1506,22,,,,6717.98,0
7287040,15:46:21,15:46:21,1507,23,,,,7011.9,0
7287040,15:47:01,15:47:01,9464,24,,,,7252.62,0
7287040,15:48:11,15:48:11,1509,25,,,,7562.66,0
7287040,15:48:45,15:48:45,1510,26,,,,7755.51,0
7287040,15:49:48,15:49:48,1511,27,,,,8175.46,0
7287040,15:51:02,15:51:02,1512,28,,,,8621.94,0
7287040,15:52:14,15:52:14,1513,29,,,,9030.43,0
7287040,15:53:00,15:53:00,622,30,,,,9318.7,
7287040,15:59:04,15:59:04,623,31,,,,13002.89,0
7287040,16:05:00,16:05:00,9922,32,,1,,16542.71,
7287050,15:26:00,15:26:00,9598,1,,,1,0,
7287050,15:27:52,15:27:52,10775,2,,,,454.43,0
7287050,15:28:40,15:28:40,4303,3,,,,680.93,0
7287050,15:29:57,15:29:57,6547,4,,,,1075.83,0
7287050,15:31:44,15:31:44,4285,5,,,,1633.98,0
7287050,15:32:34,15:32:34,1497,6,,,,1891.52,0
7287050,15:33:20,15:33:20,4286,7,,,,2112.46,0
7287050,15:34:05,15:34:05,4287,8,,,,2299.21,0
7287050,15:35:20,15:35:20,8412,9,,,,2616.77,0
7287050,15:36:00,15:36:00,1498,10,,,,2781.24,
7287050,15:36:37,15:36:37,1499,11,,,,2977.43,0
7287050,15:37:05,15:37:05,1500,12,,,,3153.55,0
7287050,15:37:35,15:37:35,1501,13,,,,3324.89,0
7287050,15:38:08,15:38:08,1502,14,,,,3527.45,0
7287050,15:38:47,15:38:47,1503,15,,,,3756.99,0
7287050,15:39:32,15:39:32,6495,16,,,,4101.71,0
7287050,15:40:13,15:40:13,4283,17,,,,4402.38,0
7287050,15:42:00,15:42:00,1493,18,,,,5319.68,
7287050,15:43:25,15:43:25,9466,19,,,,5893.48,0
7287050,15:44:14,15:44:14,9465,20,,,,6229.27,0
7287050,15:44:54,15:44:54,1505,21,,,,6456.06,0
7287050,15:45:40,15:45:40,1506,22,,,,6717.98,0
7287050,15:46:21,15:46:21,1507,23,,,,7011.9,0
7287050,15:47:01,15:47:01,9464,24,,,,7252.62,0
7287050,15:48:11,15:48:11,1509,25,,,,7562.66,0
7287050,15:48:45,15:48:45,1510,26,,,,7755.51,0
7287050,15:49:48,15:49:48,1511,27,,,,8175.46,0
7287050,15:51:02,15:51:02,1512,28,,,,8621.94,0
7287050,15:52:14,15:52:14,1513,29,,,,9030.43,0
7287050,15:53:00,15:53:00,622,30,,,,9318.7,
7287050,15:59:04,15:59:04,623,31,,,,13002.89,0
7287050,16:05:00,16:05:00,9922,32,,1,,16542.71,
7287060,15:26:00,15:26:00,9598,1,,,1,0,
7287060,15:27:52,15:27:52,10775,2,,,,454.43,0
7287060,15:28:40,15:28:40,4303,3,,,,680.93,0
7287060,15:29:57,15:29:57,6547,4,,,,1075.83,0
7287060,15:31:44,15:31:44,4285,5,,,,1633.98,0
7287060,15:32:34,15:32:34,1497,6,,,,1891.52,0
7287060,15:33:20,15:33:20,4286,7,,,,2112.46,0
7287060,15:34:05,15:34:05,4287,8,,,,2299.21,0
7287060,15:35:20,15:35:20,8412,9,,,,2616.77,0
7287060,15:36:00,15:36:00,1498,10,,,,2781.24,
7287060,15:36:37,15:36:37,1499,11,,,,2977.43,0
7287060,15:37:05,15:37:05,1500,12,,,,3153.55,0
7287060,15:37:35,15:37:35,1501,13,,,,3324.89,0
7287060,15:38:08,15:38:08,1502,14,,,,3527.45,0
7287060,15:38:47,15:38:47,1503,15,,,,3756.99,0
7287060,15:39:32,15:39:32,6495,16,,,,4101.71,0
7287060,15:40:13,15:40:13,4283,17,,,,4402.38,0
7287060,15:42:00,15:42:00,1493,18,,,,5319.68,
7287060,15:43:25,15:43:25,9466,19,,,,5893.48,0
7287060,15:44:14,15:44:14,9465,20,,,,6229.27,0
7287060,15:44:54,15:44:54,1505,21,,,,6456.06,0
7287060,15:45:40,15:45:40,1506,22,,,,6717.98,0
7287060,15:46:21,15:46:21,1507,23,,,,7011.9,0
7287060,15:47:01,15:47:01,9464,24,,,,7252.62,0
7287060,15:48:11,15:48:11,1509,25,,,,7562.66,0
7287060,15:48:45,15:48:45,1510,26,,,,7755.51,0
7287060,15:49:48,15:49:48,1511,27,,,,8175.46,0
7287060,15:51:02,15:51:02,1512,28,,,,8621.94,0
7287060,15:52:14,15:52:14,1513,29,,,,9030.43,0
7287060,15:53:00,15:53:00,622,30,,,,9318.7,
7287060,15:59:04,15:59:04,623,31,,,,13002.89,0
7287060,16:05:00,16:05:00,9922,32,,1,,16542.71,
7287080,15:26:00,15:26:00,9598,1,,,1,0,
7287080,15:27:52,15:27:52,10775,2,,,,454.43,0
7287080,15:28:40,15:28:40,4303,3,,,,680.93,0
7287080,15:29:57,15:29:57,6547,4,,,,1075.83,0
7287080,15:31:44,15:31:44,4285,5,,,,1633.98,0
7287080,15:32:34,15:32:34,1497,6,,,,1891.52,0
7287080,15:33:20,15:33:20,4286,7,,,,2112.46,0
7287080,15:34:05,15:34:05,4287,8,,,,2299.21,0
7287080,15:35:20,15:35:20,8412,9,,,,2616.77,0
7287080,15:36:00,15:36:00,1498,10,,,,2781.24,
7287080,15:36:37,15:36:37,1499,11,,,,2977.43,0
7287080,15:37:05,15:37:05,1500,12,,,,3153.55,0
7287080,15:37:35,15:37:35,1501,13,,,,3324.89,0
7287080,15:38:08,15:38:08,1502,14,,,,3527.45,0
7287080,15:38:47,15:38:47,1503,15,,,,3756.99,0
7287080,15:39:32,15:39:32,6495,16,,,,4101.71,0
7287080,15:40:13,15:40:13,4283,17,,,,4402.38,0
7287080,15:42:00,15:42:00,1493,18,,,,5319.68,
7287080,15:43:25,15:43:25,9466,19,,,,5893.48,0
7287080,15:44:14,15:44:14,9465,20,,,,6229.27,0
7287080,15:44:54,15:44:54,1505,21,,,,6456.06,0
7287080,15:45:40,15:45:40,1506,22,,,,6717.98,0
7287080,15:46:21,15:46:21,1507,23,,,,7011.9,0
7287080,15:47:01,15:47:01,9464,24,,,,7252.62,0
7287080,15:48:11,15:48:11,1509,25,,,,7562.66,0
7287080,15:48:45,15:48:45,1510,26,,,,7755.51,0
7287080,15:49:48,15:49:48,1511,27,,,,8175.46,0
7287080,15:51:02,15:51:02,1512,28,,,,8621.94,0
7287080,15:52:14,15:52:14,1513,29,,,,9030.43,0
7287080,15:53:00,15:53:00,622,30,,,,9318.7,
7287080,15:59:04,15:59:04,623,31,,,,13002.89,0
7287080,16:05:00,16:05:00,9922,32,,1,,16542.71,
741090,18:25:00,18:25:00,9598,1,,,1,0,
741090,18:26:40,18:26:40,10775,2,,,,454.43,0
741090,18:27:24,18:27:24,4303,3,,,,680.93,0
741090,18:28:33,18:28:33,6547,4,,,,1075.83,0
741090,18:30:09,18:30:09,4285,5,,,,1633.98,0
741090,18:30:55,18:30:55,1497,6,,,,1891.52,0
741090,18:31:36,18:31:36,4286,7,,,,2112.46,0
741090,18:32:16,18:32:16,4287,8,,,,2299.21,0
741090,18:33:24,18:33:24,8412,9,,,,2616.77,0
741090,18:34:00,18:34:00,1498,10,,,,2781.24,
741090,18:34:31,18:34:31,1499,11,,,,2977.43,0
741090,18:34:54,18:34:54,1500,12,,,,3153.55,0
741090,18:35:19,18:35:19,1501,13,,,,3324.89,0
741090,18:35:47,18:35:47,1502,14,,,,3527.45,0
741090,18:36:19,18:36:19,1503,15,,,,3756.99,0
741090,18:36:57,18:36:57,6495,16,,,,4101.71,0
741090,18:37:31,18:37:31,4283,17,,,,4402.38,0
741090,18:39:00,18:39:00,1493,18,,,,5319.68,
741090,18:40:02,18:40:02,9466,19,,,,5893.48,0
741090,18:40:37,18:40:37,9465,20,,,,6229.27,0
741090,18:41:06,18:41:06,1505,21,,,,6456.06,0
741090,18:41:40,18:41:40,1506,22,,,,6717.98,0
741090,18:42:10,18:42:10,1507,23,,,,7011.9,0
741090,18:42:39,18:42:39,9464,24,,,,7252.62,0
741090,18:43:30,18:43:30,1509,25,,,,7562.66,0
741090,18:43:55,18:43:55,1510,26,,,,7755.51,0
741090,18:44:40,18:44:40,1511,27,,,,8175.46,0
741090,18:45:34,18:45:34,1512,28,,,,8621.94,0
741090,18:46:26,18:46:26,1513,29,,,,9030.43,0
741090,18:47:00,18:47:00,622,30,,,,9318.7,
741090,18:52:33,18:52:33,623,31,,,,13002.89,0
741090,18:58:00,18:58:00,9922,32,,1,,16542.71,
741100,18:25:00,18:25:00,9598,1,,,1,0,
741100,18:26:40,18:26:40,10775,2,,,,454.43,0
741100,18:27:24,18:27:24,4303,3,,,,680.93,0
741100,18:28:33,18:28:33,6547,4,,,,1075.83,0
741100,18:30:09,18:30:09,4285,5,,,,1633.98,0
741100,18:30:55,18:30:55,1497,6,,,,1891.52,0
741100,18:31:36,18:31:36,4286,7,,,,2112.46,0
741100,18:32:16,18:32:16,4287,8,,,,2299.21,0
741100,18:33:24,18:33:24,8412,9,,,,2616.77,0
741100,18:34:00,18:34:00,1498,10,,,,2781.24,
741100,18:34:31,18:34:31,1499,11,,,,2977.43,0
741100,18:34:54,18:34:54,1500,12,,,,3153.55,0
741100,18:35:19,18:35:19,1501,13,,,,3324.89,0
741100,18:35:47,18:35:47,1502,14,,,,3527.45,0
741100,18:36:19,18:36:19,1503,15,,,,3756.99,0
741100,18:36:57,18:36:57,6495,16,,,,4101.71,0
741100,18:37:31,18:37:31,4283,17,,,,4402.38,0
741100,18:39:00,18:39:00,1493,18,,,,5319.68,
741100,18:40:02,18:40:02,9466,19,,,,5893.48,0
741100,18:40:37,18:40:37,9465,20,,,,6229.27,0
741100,18:41:06,18:41:06,1505,21,,,,6456.06,0
741100,18:41:40,18:41:40,1506,22,,,,6717.98,0
741100,18:42:10,18:42:10,1507,23,,,,7011.9,0
741100,18:42:39,18:42:39,9464,24,,,,7252.62,0
741100,18:43:30,18:43:30,1509,25,,,,7562.66,0
741100,18:43:55,18:43:55,1510,26,,,,7755.51,0
741100,18:44:40,18:44:40,1511,27,,,,8175.46,0
741100,18:45:34,18:45:34,1512,28,,,,8621.94,0
741100,18:46:26,18:46:26,1513,29,,,,9030.43,0
741100,18:47:00,18:47:00,622,30,,,,9318.7,
741100,18:52:33,18:52:33,623,31,,,,13002.89,0
741100,18:58:00,18:58:00,9922,32,,1,,16542.71,
741110,18:25:00,18:25:00,9598,1,,,1,0,
741110,18:26:40,18:26:40,10775,2,,,,454.43,0
741110,18:27:24,18:27:24,4303,3,,,,680.93,0
741110,18:28:33,18:28:33,6547,4,,,,1075.83,0
741110,18:30:09,18:30:09,4285,5,,,,1633.98,0
741110,18:30:55,18:30:55,1497,6,,,,1891.52,0
741110,18:31:36,18:31:36,4286,7,,,,2112.46,0
741110,18:32:16,18:32:16,4287,8,,,,2299.21,0
741110,18:33:24,18:33:24,8412,9,,,,2616.77,0
741110,18:34:00,18:34:00,1498,10,,,,2781.24,
741110,18:34:31,18:34:31,1499,11,,,,2977.43,0
741110,18:34:54,18:34:54,1500,12,,,,3153.55,0
741110,18:35:19,18:35:19,1501,13,,,,3324.89,0
741110,18:35:47,18:35:47,1502,14,,,,3527.45,0
741110,18:36:19,18:36:19,1503,15,,,,3756.99,0
741110,18:36:57,18:36:57,6495,16,,,,4101.71,0
741110,18:37:31,18:37:31,4283,17,,,,4402.38,0
741110,18:39:00,18:39:00,1493,18,,,,5319.68,
741110,18:40:02,18:40:02,9466,19,,,,5893.48,0
741110,18:40:37,18:40:37,9465,20,,,,6229.27,0
741110,18:41:06,18:41:06,1505,21,,,,6456.06,0
741110,18:41:40,18:41:40,1506,22,,,,6717.98,0
741110,18:42:10,18:42:10,1507,23,,,,7011.9,0
741110,18:42:39,18:42:39,9464,24,,,,7252.62,0
741110,18:43:30,18:43:30,1509,25,,,,7562.66,0
741110,18:43:55,18:43:55,1510,26,,,,7755.51,0
741110,18:44:40,18:44:40,1511,27,,,,8175.46,0
741110,18:45:34,18:45:34,1512,28,,,,8621.94,0
741110,18:46:26,18:46:26,1513,29,,,,9030.43,0
741110,18:47:00,18:47:00,622,30,,,,9318.7,
741110,18:52:33,18:52:33,623,31,,,,13002.89,0
741110,18:58:00,18:58:00,9922,32,,1,,16542.71,
741120,18:25:00,18:25:00,9598,1,,,1,0,
741120,18:26:40,18:26:40,10775,2,,,,454.43,0
741120,18:27:24,18:27:24,4303,3,,,,680.93,0
741120,18:28:33,18:28:33,6547,4,,,,1075.83,0
741120,18:30:09,18:30:09,4285,5,,,,1633.98,0
741120,18:30:55,18:30:55,1497,6,,,,1891.52,0
741120,18:31:36,18:31:36,4286,7,,,,2112.46,0
741120,18:32:16,18:32:16,4287,8,,,,2299.21,0
741120,18:33:24,18:33:24,8412,9,,,,2616.77,0
741120,18:34:00,18:34:00,1498,10,,,,2781.24,
741120,18:34:31,18:34:31,1499,11,,,,2977.43,0
741120,18:34:54,18:34:54,1500,12,,,,3153.55,0
741120,18:35:19,18:35:19,1501,13,,,,3324.89,0
741120,18:35:47,18:35:47,1502,14,,,,3527.45,0
741120,18:36:19,18:36:19,1503,15,,,,3756.99,0
741120,18:36:57,18:36:57,6495,16,,,,4101.71,0
741120,18:37:31,18:37:31,4283,17,,,,4402.38,0
741120,18:39:00,18:39:00,1493,18,,,,5319.68,
741120,18:40:02,18:40:02,9466,19,,,,5893.48,0
741120,18:40:37,18:40:37,9465,20,,,,6229.27,0
741120,18:41:06,18:41:06,1505,21,,,,6456.06,0
741120,18:41:40,18:41:40,1506,22,,,,6717.98,0
741120,18:42:10,18:42:10,1507,23,,,,7011.9,0
741120,18:42:39,18:42:39,9464,24,,,,7252.62,0
741120,18:43:30,18:43:30,1509,25,,,,7562.66,0
741120,18:43:55,18:43:55,1510,26,,,,7755.51,0
741120,18:44:40,18:44:40,1511,27,,,,8175.46,0
741120,18:45:34,18:45:34,1512,28,,,,8621.94,0
741120,18:46:26,18:46:26,1513,29,,,,9030.43,0
741120,18:47:00,18:47:00,622,30,,,,9318.7,
741120,18:52:33,18:52:33,623,31,,,,13002.89,0
741120,18:58:00,18:58:00,9922,32,,1,,16542.71,
741130,18:25:00,18:25:00,9598,1,,,1,0,
741130,18:26:40,18:26:40,10775,2,,,,454.43,0
741130,18:27:24,18:27:24,4303,3,,,,680.93,0
741130,18:28:33,18:28:33,6547,4,,,,1075.83,0
741130,18:30:09,18:30:09,4285,5,,,,1633.98,0
741130,18:30:55,18:30:55,1497,6,,,,1891.52,0
741130,18:31:36,18:31:36,4286,7,,,,2112.46,0
741130,18:32:16,18:32:16,4287,8,,,,2299.21,0
741130,18:33:24,18:33:24,8412,9,,,,2616.77,0
741130,18:34:00,18:34:00,1498,10,,,,2781.24,
741130,18:34:31,18:34:31,1499,11,,,,2977.43,0
741130,18:34:54,18:34:54,1500,12,,,,3153.55,0
741130,18:35:19,18:35:19,1501,13,,,,3324.89,0
741130,18:35:47,18:35:47,1502,14,,,,3527.45,0
741130,18:36:19,18:36:19,1503,15,,,,3756.99,0
741130,18:36:57,18:36:57,6495,16,,,,4101.71,0
741130,18:37:31,18:37:31,4283,17,,,,4402.38,0
741130,18:39:00,18:39:00,1493,18,,,,5319.68,
741130,18:40:02,18:40:02,9466,19,,,,5893.48,0
741130,18:40:37,18:40:37,9465,20,,,,6229.27,0
741130,18:41:06,18:41:06,1505,21,,,,6456.06,0
741130,18:41:40,18:41:40,1506,22,,,,6717.98,0
741130,18:42:10,18:42:10,1507,23,,,,7011.9,0
741130,18:42:39,18:42:39,9464,24,,,,7252.62,0
741130,18:43:30,18:43:30,1509,25,,,,7562.66,0
741130,18:43:55,18:43:55,1510,26,,,,7755.51,0
741130,18:44:40,18:44:40,1511,27,,,,8175.46,0
741130,18:45:34,18:45:34,1512,28,,,,8621.94,0
741130,18:46:26,18:46:26,1513,29,,,,9030.43,0
741130,18:47:00,18:47:00,622,30,,,,9318.7,
741130,18:52:33,18:52:33,623,31,,,,13002.89,0
741130,18:58:00,18:58:00,9922,32,,1,,16542.71,
7496010,16:15:00,16:15:00,9598,1,,,1,0,
7496010,16:15:56,16:15:56,10775,2,,,,454.43,0
7496010,16:16:20,16:16:20,4303,3,,,,680.93,0
7496010,16:16:58,16:16:58,6547,4,,,,1075.83,0
7496010,16:17:52,16:17:52,4285,5,,,,1633.98,0
7496010,16:18:17,16:18:17,1497,6,,,,1891.52,0
7496010,16:18:40,16:18:40,4286,7,,,,2112.46,0
7496010,16:19:02,16:19:02,4287,8,,,,2299.21,0
7496010,16:19:40,16:19:40,8412,9,,,,2616.77,0
7496010,16:20:00,16:20:00,1498,10,,,,2781.24,
7496010,16:20:31,16:20:31,1499,11,,,,2977.43,0
7496010,16:20:54,16:20:54,1500,12,,,,3153.55,0
7496010,16:21:19,16:21:19,1501,13,,,,3324.89,0
7496010,16:21:47,16:21:47,1502,14,,,,3527.45,0
7496010,16:22:19,16:22:19,1503,15,,,,3756.99,0
7496010,16:22:57,16:22:57,6495,16,,,,4101.71,0
7496010,16:23:31,16:23:31,4283,17,,,,4402.38,0
7496010,16:25:00,16:25:00,1493,18,,,,5319.68,
7496010,16:25:54,16:25:54,9466,19,,,,5893.48,0
7496010,16:26:25,16:26:25,9465,20,,,,6229.27,0
7496010,16:26:51,16:26:51,1505,21,,,,6456.06,0
7496010,16:27:20,16:27:20,1506,22,,,,6717.98,0
7496010,16:27:46,16:27:46,1507,23,,,,7011.9,0
7496010,16:28:11,16:28:11,9464,24,,,,7252.62,0
7496010,16:28:56,16:28:56,1509,25,,,,7562.66,0
7496010,16:29:18,16:29:18,1510,26,,,,7755.51,0
7496010,16:29:58,16:29:58,1511,27,,,,8175.46,0
7496010,16:30:45,16:30:45,1512,28,,,,8621.94,0
7496010,16:31:31,16:31:31,1513,29,,,,9030.43,0
7496010,16:32:00,16:32:00,622,30,,,,9318.7,
7496010,16:37:03,16:37:03,623,31,,,,13002.89,0
7496010,16:42:00,16:42:00,9922,32,,1,,16542.71,
7647090,21:15:00,21:15:00,9598,1,,,1,0,
7647090,21:16:40,21:16:40,10775,2,,,,454.43,0
7647090,21:17:24,21:17:24,4303,3,,,,680.93,0
7647090,21:18:33,21:18:33,6547,4,,,,1075.83,0
7647090,21:20:09,21:20:09,4285,5,,,,1633.98,0
7647090,21:20:55,21:20:55,1497,6,,,,1891.52,0
7647090,21:21:36,21:21:36,4286,7,,,,2112.46,0
7647090,21:22:16,21:22:16,4287,8,,,,2299.21,0
7647090,21:23:24,21:23:24,8412,9,,,,2616.77,0
7647090,21:24:00,21:24:00,1498,10,,,,2781.24,
7647090,21:24:31,21:24:31,1499,11,,,,2977.43,0
7647090,21:24:54,21:24:54,1500,12,,,,3153.55,0
7647090,21:25:19,21:25:19,1501,13,,,,3324.89,0
7647090,21:25:47,21:25:47,1502,14,,,,3527.45,0
7647090,21:26:19,21:26:19,1503,15,,,,3756.99,0
7647090,21:26:57,21:26:57,6495,16,,,,4101.71,0
7647090,21:27:31,21:27:31,4283,17,,,,4402.38,0
7647090,21:29:00,21:29:00,1493,18,,,,5319.68,
7647090,21:29:54,21:29:54,9466,19,,,,5893.48,0
7647090,21:30:25,21:30:25,9465,20,,,,6229.27,0
7647090,21:30:51,21:30:51,1505,21,,,,6456.06,0
7647090,21:31:20,21:31:20,1506,22,,,,6717.98,0
7647090,21:31:46,21:31:46,1507,23,,,,7011.9,0
7647090,21:32:11,21:32:11,9464,24,,,,7252.62,0
7647090,21:32:56,21:32:56,1509,25,,,,7562.66,0
7647090,21:33:18,21:33:18,1510,26,,,,7755.51,0
7647090,21:33:58,21:33:58,1511,27,,,,8175.46,0
7647090,21:34:45,21:34:45,1512,28,,,,8621.94,0
7647090,21:35:31,21:35:31,1513,29,,,,9030.43,0
7647090,21:36:00,21:36:00,622,30,,,,9318.7,
7647090,21:41:03,21:41:03,623,31,,,,13002.89,0
7647090,21:46:00,21:46:00,9922,32,,1,,16542.71,
7647100,21:15:00,21:15:00,9598,1,,,1,0,
7647100,21:16:40,21:16:40,10775,2,,,,454.43,0
7647100,21:17:24,21:17:24,4303,3,,,,680.93,0
7647100,21:18:33,21:18:33,6547,4,,,,1075.83,0
7647100,21:20:09,21:20:09,4285,5,,,,1633.98,0
7647100,21:20:55,21:20:55,1497,6,,,,1891.52,0
7647100,21:21:36,21:21:36,4286,7,,,,2112.46,0
7647100,21:22:16,21:22:16,4287,8,,,,2299.21,0
7647100,21:23:24,21:23:24,8412,9,,,,2616.77,0
7647100,21:24:00,21:24:00,1498,10,,,,2781.24,
7647100,21:24:31,21:24:31,1499,11,,,,2977.43,0
7647100,21:24:54,21:24:54,1500,12,,,,3153.55,0
7647100,21:25:19,21:25:19,1501,13,,,,3324.89,0
7647100,21:25:47,21:25:47,1502,14,,,,3527.45,0
7647100,21:26:19,21:26:19,1503,15,,,,3756.99,0
7647100,21:26:57,21:26:57,6495,16,,,,4101.71,0
7647100,21:27:31,21:27:31,4283,17,,,,4402.38,0
7647100,21:29:00,21:29:00,1493,18,,,,5319.68,
7647100,21:29:54,21:29:54,9466,19,,,,5893.48,0
7647100,21:30:25,21:30:25,9465,20,,,,6229.27,0
7647100,21:30:51,21:30:51,1505,21,,,,6456.06,0
7647100,21:31:20,21:31:20,1506,22,,,,6717.98,0
7647100,21:31:46,21:31:46,1507,23,,,,7011.9,0
7647100,21:32:11,21:32:11,9464,24,,,,7252.62,0
7647100,21:32:56,21:32:56,1509,25,,,,7562.66,0
7647100,21:33:18,21:33:18,1510,26,,,,7755.51,0
7647100,21:33:58,21:33:58,1511,27,,,,8175.46,0
7647100,21:34:45,21:34:45,1512,28,,,,8621.94,0
7647100,21:35:31,21:35:31,1513,29,,,,9030.43,0
7647100,21:36:00,21:36:00,622,30,,,,9318.7,
7647100,21:41:03,21:41:03,623,31,,,,13002.89,0
7647100,21:46:00,21:46:00,9922,32,,1,,16542.71,
7647110,21:15:00,21:15:00,9598,1,,,1,0,
7647110,21:16:40,21:16:40,10775,2,,,,454.43,0
7647110,21:17:24,21:17:24,4303,3,,,,680.93,0
7647110,21:18:33,21:18:33,6547,4,,,,1075.83,0
7647110,21:20:09,21:20:09,4285,5,,,,1633.98,0
7647110,21:20:55,21:20:55,1497,6,,,,1891.52,0
7647110,21:21:36,21:21:36,4286,7,,,,2112.46,0
7647110,21:22:16,21:22:16,4287,8,,,,2299.21,0
7647110,21:23:24,21:23:24,8412,9,,,,2616.77,0
7647110,21:24:00,21:24:00,1498,10,,,,2781.24,
7647110,21:24:31,21:24:31,1499,11,,,,2977.43,0
7647110,21:24:54,21:24:54,1500,12,,,,3153.55,0
7647110,21:25:19,21:25:19,1501,13,,,,3324.89,0
7647110,21:25:47,21:25:47,1502,14,,,,3527.45,0
7647110,21:26:19,21:26:19,1503,15,,,,3756.99,0
7647110,21:26:57,21:26:57,6495,16,,,,4101.71,0
7647110,21:27:31,21:27:31,4283,17,,,,4402.38,0
7647110,21:29:00,21:29:00,1493,18,,,,5319.68,
7647110,21:29:54,21:29:54,9466,19,,,,5893.48,0
7647110,21:30:25,21:30:25,9465,20,,,,6229.27,0
7647110,21:30:51,21:30:51,1505,21,,,,6456.06,0
7647110,21:31:20,21:31:20,1506,22,,,,6717.98,0
7647110,21:31:46,21:31:46,1507,23,,,,7011.9,0
7647110,21:32:11,21:32:11,9464,24,,,,7252.62,0
7647110,21:32:56,21:32:56,1509,25,,,,7562.66,0
7647110,21:33:18,21:33:18,1510,26,,,,7755.51,0
7647110,21:33:58,21:33:58,1511,27,,,,8175.46,0
7647110,21:34:45,21:34:45,1512,28,,,,8621.94,0
7647110,21:35:31,21:35:31,1513,29,,,,9030.43,0
7647110,21:36:00,21:36:00,622,30,,,,9318.7,
7647110,21:41:03,21:41:03,623,31,,,,13002.89,0
7647110,21:46:00,21:46:00,9922,32,,1,,16542.71,
7647120,21:15:00,21:15:00,9598,1,,,1,0,
7647120,21:16:40,21:16:40,10775,2,,,,454.43,0
7647120,21:17:24,21:17:24,4303,3,,,,680.93,0
7647120,21:18:33,21:18:33,6547,4,,,,1075.83,0
7647120,21:20:09,21:20:09,4285,5,,,,1633.98,0
7647120,21:20:55,21:20:55,1497,6,,,,1891.52,0
7647120,21:21:36,21:21:36,4286,7,,,,2112.46,0
7647120,21:22:16,21:22:16,4287,8,,,,2299.21,0
7647120,21:23:24,21:23:24,8412,9,,,,2616.77,0
7647120,21:24:00,21:24:00,1498,10,,,,2781.24,
7647120,21:24:31,21:24:31,1499,11,,,,2977.43,0
7647120,21:24:54,21:24:54,1500,12,,,,3153.55,0
7647120,21:25:19,21:25:19,1501,13,,,,3324.89,0
7647120,21:25:47,21:25:47,1502,14,,,,3527.45,0
7647120,21:26:19,21:26:19,1503,15,,,,3756.99,0
7647120,21:26:57,21:26:57,6495,16,,,,4101.71,0
7647120,21:27:31,21:27:31,4283,17,,,,4402.38,0
7647120,21:29:00,21:29:00,1493,18,,,,5319.68,
7647120,21:29:54,21:29:54,9466,19,,,,5893.48,0
7647120,21:30:25,21:30:25,9465,20,,,,6229.27,0
7647120,21:30:51,21:30:51,1505,21,,,,6456.06,0
7647120,21:31:20,21:31:20,1506,22,,,,6717.98,0
7647120,21:31:46,21:31:46,1507,23,,,,7011.9,0
7647120,21:32:11,21:32:11,9464,24,,,,7252.62,0
7647120,21:32:56,21:32:56,1509,25,,,,7562.66,0
7647120,21:33:18,21:33:18,1510,26,,,,7755.51,0
7647120,21:33:58,21:33:58,1511,27,,,,8175.46,0
7647120,21:34:45,21:34:45,1512,28,,,,8621.94,0
7647120,21:35:31,21:35:31,1513,29,,,,9030.43,0
7647120,21:36:00,21:36:00,622,30,,,,9318.7,
7647120,21:41:03,21:41:03,623,31,,,,13002.89,0
7647120,21:46:00,21:46:00,9922,32,,1,,16542.71,
7647130,21:15:00,21:15:00,9598,1,,,1,0,
7647130,21:16:40,21:16:40,10775,2,,,,454.43,0
7647130,21:17:24,21:17:24,4303,3,,,,680.93,0
7647130,21:18:33,21:18:33,6547,4,,,,1075.83,0
7647130,21:20:09,21:20:09,4285,5,,,,1633.98,0
7647130,21:20:55,21:20:55,1497,6,,,,1891.52,0
7647130,21:21:36,21:21:36,4286,7,,,,2112.46,0
7647130,21:22:16,21:22:16,4287,8,,,,2299.21,0
7647130,21:23:24,21:23:24,8412,9,,,,2616.77,0
7647130,21:24:00,21:24:00,1498,10,,,,2781.24,
7647130,21:24:31,21:24:31,1499,11,,,,2977.43,0
7647130,21:24:54,21:24:54,1500,12,,,,3153.55,0
7647130,21:25:19,21:25:19,1501,13,,,,3324.89,0
7647130,21:25:47,21:25:47,1502,14,,,,3527.45,0
7647130,21:26:19,21:26:19,1503,15,,,,3756.99,0
7647130,21:26:57,21:26:57,6495,16,,,,4101.71,0
7647130,21:27:31,21:27:31,4283,17,,,,4402.38,0
7647130,21:29:00,21:29:00,1493,18,,,,5319.68,
7647130,21:29:54,21:29:54,9466,19,,,,5893.48,0
7647130,21:30:25,21:30:25,9465,20,,,,6229.27,0
7647130,21:30:51,21:30:51,1505,21,,,,6456.06,0
7647130,21:31:20,21:31:20,1506,22,,,,6717.98,0
7647130,21:31:46,21:31:46,1507,23,,,,7011.9,0
7647130,21:32:11,21:32:11,9464,24,,,,7252.62,0
7647130,21:32:56,21:32:56,1509,25,,,,7562.66,0
7647130,21:33:18,21:33:18,1510,26,,,,7755.51,0
7647130,21:33:58,21:33:58,1511,27,,,,8175.46,0
7647130,21:34:45,21:34:45,1512,28,,,,8621.94,0
7647130,21:35:31,21:35:31,1513,29,,,,9030.43,0
7647130,21:36:00,21:36:00,622,30,,,,9318.7,
7647130,21:41:03,21:41:03,623,31,,,,13002.89,0
7647130,21:46:00,21:46:00,9922,32,,1,,16542.71,
772070,12:00:00,12:00:00,9598,1,,,1,0,
772070,12:00:56,12:00:56,10775,2,,,,454.43,0
772070,12:01:20,12:01:20,4303,3,,,,680.93,0
772070,12:01:58,12:01:58,6547,4,,,,1075.83,0
772070,12:02:52,12:02:52,4285,5,,,,1633.98,0
772070,12:03:17,12:03:17,1497,6,,,,1891.52,0
772070,12:03:40,12:03:40,4286,7,,,,2112.46,0
772070,12:04:02,12:04:02,4287,8,,,,2299.21,0
772070,12:04:40,12:04:40,8412,9,,,,2616.77,0
772070,12:05:00,12:05:00,1498,10,,,,2781.24,
772070,12:05:31,12:05:31,1499,11,,,,2977.43,0
772070,12:05:54,12:05:54,1500,12,,,,3153.55,0
772070,12:06:19,12:06:19,1501,13,,,,3324.89,0
772070,12:06:47,12:06:47,1502,14,,,,3527.45,0
772070,12:07:19,12:07:19,1503,15,,,,3756.99,0
772070,12:07:57,12:07:57,6495,16,,,,4101.71,0
772070,12:08:31,12:08:31,4283,17,,,,4402.38,0
772070,12:10:00,12:10:00,1493,18,,,,5319.68,
772070,12:10:54,12:10:54,9466,19,,,,5893.48,0
772070,12:11:25,12:11:25,9465,20,,,,6229.27,0
772070,12:11:51,12:11:51,1505,21,,,,6456.06,0
772070,12:12:20,12:12:20,1506,22,,,,6717.98,0
772070,12:12:46,12:12:46,1507,23,,,,7011.9,0
772070,12:13:11,12:13:11,9464,24,,,,7252.62,0
772070,12:13:56,12:13:56,1509,25,,,,7562.66,0
772070,12:14:18,12:14:18,1510,26,,,,7755.51,0
772070,12:14:58,12:14:58,1511,27,,,,8175.46,0
772070,12:15:45,12:15:45,1512,28,,,,8621.94,0
772070,12:16:31,12:16:31,1513,29,,,,9030.43,0
772070,12:17:00,12:17:00,622,30,,,,9318.7,
772070,12:22:03,12:22:03,623,31,,,,13002.89,0
772070,12:27:00,12:27:00,9922,32,,1,,16542.71,
7759070,15:00:00,15:00:00,9598,1,,,1,0,
7759070,15:00:56,15:00:56,10775,2,,,,454.43,0
7759070,15:01:20,15:01:20,4303,3,,,,680.93,0
7759070,15:01:58,15:01:58,6547,4,,,,1075.83,0
7759070,15:02:52,15:02:52,4285,5,,,,1633.98,0
7759070,15:03:17,15:03:17,1497,6,,,,1891.52,0
7759070,15:03:40,15:03:40,4286,7,,,,2112.46,0
7759070,15:04:02,15:04:02,4287,8,,,,2299.21,0
7759070,15:04:40,15:04:40,8412,9,,,,2616.77,0
7759070,15:05:00,15:05:00,1498,10,,,,2781.24,
7759070,15:05:31,15:05:31,1499,11,,,,2977.43,0
7759070,15:05:54,15:05:54,1500,12,,,,3153.55,0
7759070,15:06:19,15:06:19,1501,13,,,,3324.89,0
7759070,15:06:47,15:06:47,1502,14,,,,3527.45,0
7759070,15:07:19,15:07:19,1503,15,,,,3756.99,0
7759070,15:07:57,15:07:57,6495,16,,,,4101.71,0
7759070,15:08:31,15:08:31,4283,17,,,,4402.38,0
7759070,15:10:00,15:10:00,1493,18,,,,5319.68,
7759070,15:10:54,15:10:54,9466,19,,,,5893.48,0
7759070,15:11:25,15:11:25,9465,20,,,,6229.27,0
7759070,15:11:51,15:11:51,1505,21,,,,6456.06,0
7759070,15:12:20,15:12:20,1506,22,,,,6717.98,0
7759070,15:12:46,15:12:46,1507,23,,,,7011.9,0
7759070,15:13:11,15:13:11,9464,24,,,,7252.62,0
7759070,15:13:56,15:13:56,1509,25,,,,7562.66,0
7759070,15:14:18,15:14:18,1510,26,,,,7755.51,0
7759070,15:14:58,15:14:58,1511,27,,,,8175.46,0
7759070,15:15:45,15:15:45,1512,28,,,,8621.94,0
7759070,15:16:31,15:16:31,1513,29,,,,9030.43,0
7759070,15:17:00,15:17:00,622,30,,,,9318.7,
7759070,15:22:03,15:22:03,623,31,,,,13002.89,0
7759070,15:27:00,15:27:00,9922,32,,1,,16542.71,
7892070,13:00:00,13:00:00,9598,1,,,1,0,
7892070,13:00:56,13:00:56,10775,2,,,,454.43,0
7892070,13:01:20,13:01:20,4303,3,,,,680.93,0
7892070,13:01:58,13:01:58,6547,4,,,,1075.83,0
7892070,13:02:52,13:02:52,4285,5,,,,1633.98,0
7892070,13:03:17,13:03:17,1497,6,,,,1891.52,0
7892070,13:03:40,13:03:40,4286,7,,,,2112.46,0
7892070,13:04:02,13:04:02,4287,8,,,,2299.21,0
7892070,13:04:40,13:04:40,8412,9,,,,2616.77,0
7892070,13:05:00,13:05:00,1498,10,,,,2781.24,
7892070,13:05:31,13:05:31,1499,11,,,,2977.43,0
7892070,13:05:54,13:05:54,1500,12,,,,3153.55,0
7892070,13:06:19,13:06:19,1501,13,,,,3324.89,0
7892070,13:06:47,13:06:47,1502,14,,,,3527.45,0
7892070,13:07:19,13:07:19,1503,15,,,,3756.99,0
7892070,13:07:57,13:07:57,6495,16,,,,4101.71,0
7892070,13:08:31,13:08:31,4283,17,,,,4402.38,0
7892070,13:10:00,13:10:00,1493,18,,,,5319.68,
7892070,13:10:54,13:10:54,9466,19,,,,5893.48,0
7892070,13:11:25,13:11:25,9465,20,,,,6229.27,0
7892070,13:11:51,13:11:51,1505,21,,,,6456.06,0
7892070,13:12:20,13:12:20,1506,22,,,,6717.98,0
7892070,13:12:46,13:12:46,1507,23,,,,7011.9,0
7892070,13:13:11,13:13:11,9464,24,,,,7252.62,0
7892070,13:13:56,13:13:56,1509,25,,,,7562.66,0
7892070,13:14:18,13:14:18,1510,26,,,,7755.51,0
7892070,13:14:58,13:14:58,1511,27,,,,8175.46,0
7892070,13:15:45,13:15:45,1512,28,,,,8621.94,0
7892070,13:16:31,13:16:31,1513,29,,,,9030.43,0
7892070,13:17:00,13:17:00,622,30,,,,9318.7,
7892070,13:22:03,13:22:03,623,31,,,,13002.89,0
7892070,13:27:00,13:27:00,9922,32,,1,,16542.71,
793020,16:55:00,16:55:00,9598,1,,,1,0,
793020,16:56:52,16:56:52,10775,2,,,,454.43,0
793020,16:57:40,16:57:40,4303,3,,,,680.93,0
793020,16:58:57,16:58:57,6547,4,,,,1075.83,0
793020,17:00:44,17:00:44,4285,5,,,,1633.98,0
793020,17:01:34,17:01:34,1497,6,,,,1891.52,0
793020,17:02:20,17:02:20,4286,7,,,,2112.46,0
793020,17:03:05,17:03:05,4287,8,,,,2299.21,0
793020,17:04:20,17:04:20,8412,9,,,,2616.77,0
793020,17:05:00,17:05:00,1498,10,,,,2781.24,
793020,17:05:31,17:05:31,1499,11,,,,2977.43,0
793020,17:05:54,17:05:54,1500,12,,,,3153.55,0
793020,17:06:19,17:06:19,1501,13,,,,3324.89,0
793020,17:06:47,17:06:47,1502,14,,,,3527.45,0
793020,17:07:19,17:07:19,1503,15,,,,3756.99,0
793020,17:07:57,17:07:57,6495,16,,,,4101.71,0
793020,17:08:31,17:08:31,4283,17,,,,4402.38,0
793020,17:10:00,17:10:00,1493,18,,,,5319.68,
793020,17:11:09,17:11:09,9466,19,,,,5893.48,0
793020,17:11:50,17:11:50,9465,20,,,,6229.27,0
793020,17:12:22,17:12:22,1505,21,,,,6456.06,0
793020,17:13:00,17:13:00,1506,22,,,,6717.98,0
793020,17:13:34,17:13:34,1507,23,,,,7011.9,0
793020,17:14:06,17:14:06,9464,24,,,,7252.62,0
793020,17:15:04,17:15:04,1509,25,,,,7562.66,0
793020,17:15:32,17:15:32,1510,26,,,,7755.51,0
793020,17:16:23,17:16:23,1511,27,,,,8175.46,0
793020,17:17:23,17:17:23,1512,28,,,,8621.94,0
793020,17:18:22,17:18:22,1513,29,,,,9030.43,0
793020,17:19:00,17:19:00,622,30,,,,9318.7,
793020,17:25:04,17:25:04,623,31,,,,13002.89,0
793020,17:31:00,17:31:00,9922,32,,1,,16542.71,
793030,16:55:00,16:55:00,9598,1,,,1,0,
793030,16:56:52,16:56:52,10775,2,,,,454.43,0
793030,16:57:40,16:57:40,4303,3,,,,680.93,0
793030,16:58:57,16:58:57,6547,4,,,,1075.83,0
793030,17:00:44,17:00:44,4285,5,,,,1633.98,0
793030,17:01:34,17:01:34,1497,6,,,,1891.52,0
793030,17:02:20,17:02:20,4286,7,,,,2112.46,0
793030,17:03:05,17:03:05,4287,8,,,,2299.21,0
793030,17:04:20,17:04:20,8412,9,,,,2616.77,0
793030,17:05:00,17:05:00,1498,10,,,,2781.24,
793030,17:05:31,17:05:31,1499,11,,,,2977.43,0
793030,17:05:54,17:05:54,1500,12,,,,3153.55,0
793030,17:06:19,17:06:19,1501,13,,,,3324.89,0
793030,17:06:47,17:06:47,1502,14,,,,3527.45,0
793030,17:07:19,17:07:19,1503,15,,,,3756.99,0
793030,17:07:57,17:07:57,6495,16,,,,4101.71,0
793030,17:08:31,17:08:31,4283,17,,,,4402.38,0
793030,17:10:00,17:10:00,1493,18,,,,5319.68,
793030,17:11:09,17:11:09,9466,19,,,,5893.48,0
793030,17:11:50,17:11:50,9465,20,,,,6229.27,0
793030,17:12:22,17:12:22,1505,21,,,,6456.06,0
793030,17:13:00,17:13:00,1506,22,,,,6717.98,0
793030,17:13:34,17:13:34,1507,23,,,,7011.9,0
793030,17:14:06,17:14:06,9464,24,,,,7252.62,0
793030,17:15:04,17:15:04,1509,25,,,,7562.66,0
793030,17:15:32,17:15:32,1510,26,,,,7755.51,0
793030,17:16:23,17:16:23,1511,27,,,,8175.46,0
793030,17:17:23,17:17:23,1512,28,,,,8621.94,0
793030,17:18:22,17:18:22,1513,29,,,,9030.43,0
793030,17:19:00,17:19:00,622,30,,,,9318.7,
793030,17:25:04,17:25:04,623,31,,,,13002.89,0
793030,17:31:00,17:31:00,9922,32,,1,,16542.71,
793040,16:55:00,16:55:00,9598,1,,,1,0,
793040,16:56:52,16:56:52,10775,2,,,,454.43,0
793040,16:57:40,16:57:40,4303,3,,,,680.93,0
793040,16:58:57,16:58:57,6547,4,,,,1075.83,0
793040,17:00:44,17:00:44,4285,5,,,,1633.98,0
793040,17:01:34,17:01:34,1497,6,,,,1891.52,0
793040,17:02:20,17:02:20,4286,7,,,,2112.46,0
793040,17:03:05,17:03:05,4287,8,,,,2299.21,0
793040,17:04:20,17:04:20,8412,9,,,,2616.77,0
793040,17:05:00,17:05:00,1498,10,,,,2781.24,
793040,17:05:31,17:05:31,1499,11,,,,2977.43,0
793040,17:05:54,17:05:54,1500,12,,,,3153.55,0
793040,17:06:19,17:06:19,1501,13,,,,3324.89,0
793040,17:06:47,17:06:47,1502,14,,,,3527.45,0
793040,17:07:19,17:07:19,1503,15,,,,3756.99,0
793040,17:07:57,17:07:57,6495,16,,,,4101.71,0
793040,17:08:31,17:08:31,4283,17,,,,4402.38,0
793040,17:10:00,17:10:00,1493,18,,,,5319.68,
793040,17:11:09,17:11:09,9466,19,,,,5893.48,0
793040,17:11:50,17:11:50,9465,20,,,,6229.27,0
793040,17:12:22,17:12:22,1505,21,,,,6456.06,0
793040,17:13:00,17:13:00,1506,22,,,,6717.98,0
793040,17:13:34,17:13:34,1507,23,,,,7011.9,0
793040,17:14:06,17:14:06,9464,24,,,,7252.62,0
793040,17:15:04,17:15:04,1509,25,,,,7562.66,0
793040,17:15:32,17:15:32,1510,26,,,,7755.51,0
793040,17:16:23,17:16:23,1511,27,,,,8175.46,0
793040,17:17:23,17:17:23,1512,28,,,,8621.94,0
793040,17:18:22,17:18:22,1513,29,,,,9030.43,0
793040,17:19:00,17:19:00,622,30,,,,9318.7,
793040,17:25:04,17:25:04,623,31,,,,13002.89,0
793040,17:31:00,17:31:00,9922,32,,1,,16542.71,
793050,16:55:00,16:55:00,9598,1,,,1,0,
793050,16:56:52,16:56:52,10775,2,,,,454.43,0
793050,16:57:40,16:57:40,4303,3,,,,680.93,0
793050,16:58:57,16:58:57,6547,4,,,,1075.83,0
793050,17:00:44,17:00:44,4285,5,,,,1633.98,0
793050,17:01:34,17:01:34,1497,6,,,,1891.52,0
793050,17:02:20,17:02:20,4286,7,,,,2112.46,0
793050,17:03:05,17:03:05,4287,8,,,,2299.21,0
793050,17:04:20,17:04:20,8412,9,,,,2616.77,0
793050,17:05:00,17:05:00,1498,10,,,,2781.24,
793050,17:05:31,17:05:31,1499,11,,,,2977.43,0
793050,17:05:54,17:05:54,1500,12,,,,3153.55,0
793050,17:06:19,17:06:19,1501,13,,,,3324.89,0
793050,17:06:47,17:06:47,1502,14,,,,3527.45,0
793050,17:07:19,17:07:19,1503,15,,,,3756.99,0
793050,17:07:57,17:07:57,6495,16,,,,4101.71,0
793050,17:08:31,17:08:31,4283,17,,,,4402.38,0
793050,17:10:00,17:10:00,1493,18,,,,5319.68,
793050,17:11:09,17:11:09,9466,19,,,,5893.48,0
793050,17:11:50,17:11:50,9465,20,,,,6229.27,0
793050,17:12:22,17:12:22,1505,21,,,,6456.06,0
793050,17:13:00,17:13:00,1506,22,,,,6717.98,0
793050,17:13:34,17:13:34,1507,23,,,,7011.9,0
793050,17:14:06,17:14:06,9464,24,,,,7252.62,0
793050,17:15:04,17:15:04,1509,25,,,,7562.66,0
793050,17:15:32,17:15:32,1510,26,,,,7755.51,0
793050,17:16:23,17:16:23,1511,27,,,,8175.46,0
793050,17:17:23,17:17:23,1512,28,,,,8621.94,0
793050,17:18:22,17:18:22,1513,29,,,,9030.43,0
793050,17:19:00,17:19:00,622,30,,,,9318.7,
793050,17:25:04,17:25:04,623,31,,,,13002.89,0
793050,17:31:00,17:31:00,9922,32,,1,,16542.71,
793060,16:55:00,16:55:00,9598,1,,,1,0,
793060,16:56:52,16:56:52,10775,2,,,,454.43,0
793060,16:57:40,16:57:40,4303,3,,,,680.93,0
793060,16:58:57,16:58:57,6547,4,,,,1075.83,0
793060,17:00:44,17:00:44,4285,5,,,,1633.98,0
793060,17:01:34,17:01:34,1497,6,,,,1891.52,0
793060,17:02:20,17:02:20,4286,7,,,,2112.46,0
793060,17:03:05,17:03:05,4287,8,,,,2299.21,0
793060,17:04:20,17:04:20,8412,9,,,,2616.77,0
793060,17:05:00,17:05:00,1498,10,,,,2781.24,
793060,17:05:31,17:05:31,1499,11,,,,2977.43,0
793060,17:05:54,17:05:54,1500,12,,,,3153.55,0
793060,17:06:19,17:06:19,1501,13,,,,3324.89,0
793060,17:06:47,17:06:47,1502,14,,,,3527.45,0
793060,17:07:19,17:07:19,1503,15,,,,3756.99,0
793060,17:07:57,17:07:57,6495,16,,,,4101.71,0
793060,17:08:31,17:08:31,4283,17,,,,4402.38,0
793060,17:10:00,17:10:00,1493,18,,,,5319.68,
793060,17:11:09,17:11:09,9466,19,,,,5893.48,0
793060,17:11:50,17:11:50,9465,20,,,,6229.27,0
793060,17:12:22,17:12:22,1505,21,,,,6456.06,0
793060,17:13:00,17:13:00,1506,22,,,,6717.98,0
793060,17:13:34,17:13:34,1507,23,,,,7011.9,0
793060,17:14:06,17:14:06,9464,24,,,,7252.62,0
793060,17:15:04,17:15:04,1509,25,,,,7562.66,0
793060,17:15:32,17:15:32,1510,26,,,,7755.51,0
793060,17:16:23,17:16:23,1511,27,,,,8175.46,0
793060,17:17:23,17:17:23,1512,28,,,,8621.94,0
793060,17:18:22,17:18:22,1513,29,,,,9030.43,0
793060,17:19:00,17:19:00,622,30,,,,9318.7,
793060,17:25:04,17:25:04,623,31,,,,13002.89,0
793060,17:31:00,17:31:00,9922,32,,1,,16542.71,
793080,16:55:00,16:55:00,9598,1,,,1,0,
793080,16:56:52,16:56:52,10775,2,,,,454.43,0
793080,16:57:40,16:57:40,4303,3,,,,680.93,0
793080,16:58:57,16:58:57,6547,4,,,,1075.83,0
793080,17:00:44,17:00:44,4285,5,,,,1633.98,0
793080,17:01:34,17:01:34,1497,6,,,,1891.52,0
793080,17:02:20,17:02:20,4286,7,,,,2112.46,0
793080,17:03:05,17:03:05,4287,8,,,,2299.21,0
793080,17:04:20,17:04:20,8412,9,,,,2616.77,0
793080,17:05:00,17:05:00,1498,10,,,,2781.24,
793080,17:05:31,17:05:31,1499,11,,,,2977.43,0
793080,17:05:54,17:05:54,1500,12,,,,3153.55,0
793080,17:06:19,17:06:19,1501,13,,,,3324.89,0
793080,17:06:47,17:06:47,1502,14,,,,3527.45,0
793080,17:07:19,17:07:19,1503,15,,,,3756.99,0
793080,17:07:57,17:07:57,6495,16,,,,4101.71,0
793080,17:08:31,17:08:31,4283,17,,,,4402.38,0
793080,17:10:00,17:10:00,1493,18,,,,5319.68,
793080,17:11:09,17:11:09,9466,19,,,,5893.48,0
793080,17:11:50,17:11:50,9465,20,,,,6229.27,0
793080,17:12:22,17:12:22,1505,21,,,,6456.06,0
793080,17:13:00,17:13:00,1506,22,,,,6717.98,0
793080,17:13:34,17:13:34,1507,23,,,,7011.9,0
793080,17:14:06,17:14:06,9464,24,,,,7252.62,0
793080,17:15:04,17:15:04,1509,25,,,,7562.66,0
793080,17:15:32,17:15:32,1510,26,,,,7755.51,0
793080,17:16:23,17:16:23,1511,27,,,,8175.46,0
793080,17:17:23,17:17:23,1512,28,,,,8621.94,0
793080,17:18:22,17:18:22,1513,29,,,,9030.43,0
793080,17:19:00,17:19:00,622,30,,,,9318.7,
793080,17:25:04,17:25:04,623,31,,,,13002.89,0
793080,17:31:00,17:31:00,9922,32,,1,,16542.71,
8043090,22:15:00,22:15:00,9598,1,,,1,0,
8043090,22:16:40,22:16:40,10775,2,,,,454.43,0
8043090,22:17:24,22:17:24,4303,3,,,,680.93,0
8043090,22:18:33,22:18:33,6547,4,,,,1075.83,0
8043090,22:20:09,22:20:09,4285,5,,,,1633.98,0
8043090,22:20:55,22:20:55,1497,6,,,,1891.52,0
8043090,22:21:36,22:21:36,4286,7,,,,2112.46,0
8043090,22:22:16,22:22:16,4287,8,,,,2299.21,0
8043090,22:23:24,22:23:24,8412,9,,,,2616.77,0
8043090,22:24:00,22:24:00,1498,10,,,,2781.24,
8043090,22:24:31,22:24:31,1499,11,,,,2977.43,0
8043090,22:24:54,22:24:54,1500,12,,,,3153.55,0
8043090,22:25:19,22:25:19,1501,13,,,,3324.89,0
8043090,22:25:47,22:25:47,1502,14,,,,3527.45,0
8043090,22:26:19,22:26:19,1503,15,,,,3756.99,0
8043090,22:26:57,22:26:57,6495,16,,,,4101.71,0
8043090,22:27:31,22:27:31,4283,17,,,,4402.38,0
8043090,22:29:00,22:29:00,1493,18,,,,5319.68,
8043090,22:29:54,22:29:54,9466,19,,,,5893.48,0
8043090,22:30:25,22:30:25,9465,20,,,,6229.27,0
8043090,22:30:51,22:30:51,1505,21,,,,6456.06,0
8043090,22:31:20,22:31:20,1506,22,,,,6717.98,0
8043090,22:31:46,22:31:46,1507,23,,,,7011.9,0
8043090,22:32:11,22:32:11,9464,24,,,,7252.62,0
8043090,22:32:56,22:32:56,1509,25,,,,7562.66,0
8043090,22:33:18,22:33:18,1510,26,,,,7755.51,0
8043090,22:33:58,22:33:58,1511,27,,,,8175.46,0
8043090,22:34:45,22:34:45,1512,28,,,,8621.94,0
8043090,22:35:31,22:35:31,1513,29,,,,9030.43,0
8043090,22:36:00,22:36:00,622,30,,,,9318.7,
8043090,22:41:03,22:41:03,623,31,,,,13002.89,0
8043090,22:46:00,22:46:00,9922,32,,1,,16542.71,
8043100,22:15:00,22:15:00,9598,1,,,1,0,
8043100,22:16:40,22:16:40,10775,2,,,,454.43,0
8043100,22:17:24,22:17:24,4303,3,,,,680.93,0
8043100,22:18:33,22:18:33,6547,4,,,,1075.83,0
8043100,22:20:09,22:20:09,4285,5,,,,1633.98,0
8043100,22:20:55,22:20:55,1497,6,,,,1891.52,0
8043100,22:21:36,22:21:36,4286,7,,,,2112.46,0
8043100,22:22:16,22:22:16,4287,8,,,,2299.21,0
8043100,22:23:24,22:23:24,8412,9,,,,2616.77,0
8043100,22:24:00,22:24:00,1498,10,,,,2781.24,
8043100,22:24:31,22:24:31,1499,11,,,,2977.43,0
8043100,22:24:54,22:24:54,1500,12,,,,3153.55,0
8043100,22:25:19,22:25:19,1501,13,,,,3324.89,0
8043100,22:25:47,22:25:47,1502,14,,,,3527.45,0
8043100,22:26:19,22:26:19,1503,15,,,,3756.99,0
8043100,22:26:57,22:26:57,6495,16,,,,4101.71,0
8043100,22:27:31,22:27:31,4283,17,,,,4402.38,0
8043100,22:29:00,22:29:00,1493,18,,,,5319.68,
8043100,22:29:54,22:29:54,9466,19,,,,5893.48,0
8043100,22:30:25,22:30:25,9465,20,,,,6229.27,0
8043100,22:30:51,22:30:51,1505,21,,,,6456.06,0
8043100,22:31:20,22:31:20,1506,22,,,,6717.98,0
8043100,22:31:46,22:31:46,1507,23,,,,7011.9,0
8043100,22:32:11,22:32:11,9464,24,,,,7252.62,0
8043100,22:32:56,22:32:56,1509,25,,,,7562.66,0
8043100,22:33:18,22:33:18,1510,26,,,,7755.51,0
8043100,22:33:58,22:33:58,1511,27,,,,8175.46,0
8043100,22:34:45,22:34:45,1512,28,,,,8621.94,0
8043100,22:35:31,22:35:31,1513,29,,,,9030.43,0
8043100,22:36:00,22:36:00,622,30,,,,9318.7,
8043100,22:41:03,22:41:03,623,31,,,,13002.89,0
8043100,22:46:00,22:46:00,9922,32,,1,,16542.71,
8043110,22:15:00,22:15:00,9598,1,,,1,0,
8043110,22:16:40,22:16:40,10775,2,,,,454.43,0
8043110,22:17:24,22:17:24,4303,3,,,,680.93,0
8043110,22:18:33,22:18:33,6547,4,,,,1075.83,0
8043110,22:20:09,22:20:09,4285,5,,,,1633.98,0
8043110,22:20:55,22:20:55,1497,6,,,,1891.52,0
8043110,22:21:36,22:21:36,4286,7,,,,2112.46,0
8043110,22:22:16,22:22:16,4287,8,,,,2299.21,0
8043110,22:23:24,22:23:24,8412,9,,,,2616.77,0
8043110,22:24:00,22:24:00,1498,10,,,,2781.24,
8043110,22:24:31,22:24:31,1499,11,,,,2977.43,0
8043110,22:24:54,22:24:54,1500,12,,,,3153.55,0
8043110,22:25:19,22:25:19,1501,13,,,,3324.89,0
8043110,22:25:47,22:25:47,1502,14,,,,3527.45,0
8043110,22:26:19,22:26:19,1503,15,,,,3756.99,0
8043110,22:26:57,22:26:57,6495,16,,,,4101.71,0
8043110,22:27:31,22:27:31,4283,17,,,,4402.38,0
8043110,22:29:00,22:29:00,1493,18,,,,5319.68,
8043110,22:29:54,22:29:54,9466,19,,,,5893.48,0
8043110,22:30:25,22:30:25,9465,20,,,,6229.27,0
8043110,22:30:51,22:30:51,1505,21,,,,6456.06,0
8043110,22:31:20,22:31:20,1506,22,,,,6717.98,0
8043110,22:31:46,22:31:46,1507,23,,,,7011.9,0
8043110,22:32:11,22:32:11,9464,24,,,,7252.62,0
8043110,22:32:56,22:32:56,1509,25,,,,7562.66,0
8043110,22:33:18,22:33:18,1510,26,,,,7755.51,0
8043110,22:33:58,22:33:58,1511,27,,,,8175.46,0
8043110,22:34:45,22:34:45,1512,28,,,,8621.94,0
8043110,22:35:31,22:35:31,1513,29,,,,9030.43,0
8043110,22:36:00,22:36:00,622,30,,,,9318.7,
8043110,22:41:03,22:41:03,623,31,,,,13002.89,0
8043110,22:46:00,22:46:00,9922,32,,1,,16542.71,
8043120,22:15:00,22:15:00,9598,1,,,1,0,
8043120,22:16:40,22:16:40,10775,2,,,,454.43,0
8043120,22:17:24,22:17:24,4303,3,,,,680.93,0
8043120,22:18:33,22:18:33,6547,4,,,,1075.83,0
8043120,22:20:09,22:20:09,4285,5,,,,1633.98,0
8043120,22:20:55,22:20:55,1497,6,,,,1891.52,0
8043120,22:21:36,22:21:36,4286,7,,,,2112.46,0
8043120,22:22:16,22:22:16,4287,8,,,,2299.21,0
8043120,22:23:24,22:23:24,8412,9,,,,2616.77,0
8043120,22:24:00,22:24:00,1498,10,,,,2781.24,
8043120,22:24:31,22:24:31,1499,11,,,,2977.43,0
8043120,22:24:54,22:24:54,1500,12,,,,3153.55,0
8043120,22:25:19,22:25:19,1501,13,,,,3324.89,0
8043120,22:25:47,22:25:47,1502,14,,,,3527.45,0
8043120,22:26:19,22:26:19,1503,15,,,,3756.99,0
8043120,22:26:57,22:26:57,6495,16,,,,4101.71,0
8043120,22:27:31,22:27:31,4283,17,,,,4402.38,0
8043120,22:29:00,22:29:00,1493,18,,,,5319.68,
8043120,22:29:54,22:29:54,9466,19,,,,5893.48,0
8043120,22:30:25,22:30:25,9465,20,,,,6229.27,0
8043120,22:30:51,22:30:51,1505,21,,,,6456.06,0
8043120,22:31:20,22:31:20,1506,22,,,,6717.98,0
8043120,22:31:46,22:31:46,1507,23,,,,7011.9,0
8043120,22:32:11,22:32:11,9464,24,,,,7252.62,0
8043120,22:32:56,22:32:56,1509,25,,,,7562.66,0
8043120,22:33:18,22:33:18,1510,26,,,,7755.51,0
8043120,22:33:58,22:33:58,1511,27,,,,8175.46,0
8043120,22:34:45,22:34:45,1512,28,,,,8621.94,0
8043120,22:35:31,22:35:31,1513,29,,,,9030.43,0
8043120,22:36:00,22:36:00,622,30,,,,9318.7,
8043120,22:41:03,22:41:03,623,31,,,,13002.89,0
8043120,22:46:00,22:46:00,9922,32,,1,,16542.71,
8043130,22:15:00,22:15:00,9598,1,,,1,0,
8043130,22:16:40,22:16:40,10775,2,,,,454.43,0
8043130,22:17:24,22:17:24,4303,3,,,,680.93,0
8043130,22:18:33,22:18:33,6547,4,,,,1075.83,0
8043130,22:20:09,22:20:09,4285,5,,,,1633.98,0
8043130,22:20:55,22:20:55,1497,6,,,,1891.52,0
8043130,22:21:36,22:21:36,4286,7,,,,2112.46,0
8043130,22:22:16,22:22:16,4287,8,,,,2299.21,0
8043130,22:23:24,22:23:24,8412,9,,,,2616.77,0
8043130,22:24:00,22:24:00,1498,10,,,,2781.24,
8043130,22:24:31,22:24:31,1499,11,,,,2977.43,0
8043130,22:24:54,22:24:54,1500,12,,,,3153.55,0
8043130,22:25:19,22:25:19,1501,13,,,,3324.89,0
8043130,22:25:47,22:25:47,1502,14,,,,3527.45,0
8043130,22:26:19,22:26:19,1503,15,,,,3756.99,0
8043130,22:26:57,22:26:57,6495,16,,,,4101.71,0
8043130,22:27:31,22:27:31,4283,17,,,,4402.38,0
8043130,22:29:00,22:29:00,1493,18,,,,5319.68,
8043130,22:29:54,22:29:54,9466,19,,,,5893.48,0
8043130,22:30:25,22:30:25,9465,20,,,,6229.27,0
8043130,22:30:51,22:30:51,1505,21,,,,6456.06,0
8043130,22:31:20,22:31:20,1506,22,,,,6717.98,0
8043130,22:31:46,22:31:46,1507,23,,,,7011.9,0
8043130,22:32:11,22:32:11,9464,24,,,,7252.62,0
8043130,22:32:56,22:32:56,1509,25,,,,7562.66,0
8043130,22:33:18,22:33:18,1510,26,,,,7755.51,0
8043130,22:33:58,22:33:58,1511,27,,,,8175.46,0
8043130,22:34:45,22:34:45,1512,28,,,,8621.94,0
8043130,22:35:31,22:35:31,1513,29,,,,9030.43,0
8043130,22:36:00,22:36:00,622,30,,,,9318.7,
8043130,22:41:03,22:41:03,623,31,,,,13002.89,0
8043130,22:46:00,22:46:00,9922,32,,1,,16542.71,
8517010,09:45:00,09:45:00,9598,1,,,1,0,
8517010,09:45:56,09:45:56,10775,2,,,,454.43,0
8517010,09:46:20,09:46:20,4303,3,,,,680.93,0
8517010,09:46:58,09:46:58,6547,4,,,,1075.83,0
8517010,09:47:52,09:47:52,4285,5,,,,1633.98,0
8517010,09:48:17,09:48:17,1497,6,,,,1891.52,0
8517010,09:48:40,09:48:40,4286,7,,,,2112.46,0
8517010,09:49:02,09:49:02,4287,8,,,,2299.21,0
8517010,09:49:40,09:49:40,8412,9,,,,2616.77,0
8517010,09:50:00,09:50:00,1498,10,,,,2781.24,
8517010,09:50:31,09:50:31,1499,11,,,,2977.43,0
8517010,09:50:54,09:50:54,1500,12,,,,3153.55,0
8517010,09:51:19,09:51:19,1501,13,,,,3324.89,0
8517010,09:51:47,09:51:47,1502,14,,,,3527.45,0
8517010,09:52:19,09:52:19,1503,15,,,,3756.99,0
8517010,09:52:57,09:52:57,6495,16,,,,4101.71,0
8517010,09:53:31,09:53:31,4283,17,,,,4402.38,0
8517010,09:55:00,09:55:00,1493,18,,,,5319.68,
8517010,09:55:54,09:55:54,9466,19,,,,5893.48,0
8517010,09:56:25,09:56:25,9465,20,,,,6229.27,0
8517010,09:56:51,09:56:51,1505,21,,,,6456.06,0
8517010,09:57:20,09:57:20,1506,22,,,,6717.98,0
8517010,09:57:46,09:57:46,1507,23,,,,7011.9,0
8517010,09:58:11,09:58:11,9464,24,,,,7252.62,0
8517010,09:58:56,09:58:56,1509,25,,,,7562.66,0
8517010,09:59:18,09:59:18,1510,26,,,,7755.51,0
8517010,09:59:58,09:59:58,1511,27,,,,8175.46,0
8517010,10:00:45,10:00:45,1512,28,,,,8621.94,0
8517010,10:01:31,10:01:31,1513,29,,,,9030.43,0
8517010,10:02:00,10:02:00,622,30,,,,9318.7,
8517010,10:07:03,10:07:03,623,31,,,,13002.89,0
8517010,10:12:00,10:12:00,9922,32,,1,,16542.71,
8897070,20:30:00,20:30:00,9598,1,,,1,0,
8897070,20:30:56,20:30:56,10775,2,,,,454.43,0
8897070,20:31:20,20:31:20,4303,3,,,,680.93,0
8897070,20:31:58,20:31:58,6547,4,,,,1075.83,0
8897070,20:32:52,20:32:52,4285,5,,,,1633.98,0
8897070,20:33:17,20:33:17,1497,6,,,,1891.52,0
8897070,20:33:40,20:33:40,4286,7,,,,2112.46,0
8897070,20:34:02,20:34:02,4287,8,,,,2299.21,0
8897070,20:34:40,20:34:40,8412,9,,,,2616.77,0
8897070,20:35:00,20:35:00,1498,10,,,,2781.24,
8897070,20:35:31,20:35:31,1499,11,,,,2977.43,0
8897070,20:35:54,20:35:54,1500,12,,,,3153.55,0
8897070,20:36:19,20:36:19,1501,13,,,,3324.89,0
8897070,20:36:47,20:36:47,1502,14,,,,3527.45,0
8897070,20:37:19,20:37:19,1503,15,,,,3756.99,0
8897070,20:37:57,20:37:57,6495,16,,,,4101.71,0
8897070,20:38:31,20:38:31,4283,17,,,,4402.38,0
8897070,20:40:00,20:40:00,1493,18,,,,5319.68,
8897070,20:40:54,20:40:54,9466,19,,,,5893.48,0
8897070,20:41:25,20:41:25,9465,20,,,,6229.27,0
8897070,20:41:51,20:41:51,1505,21,,,,6456.06,0
8897070,20:42:20,20:42:20,1506,22,,,,6717.98,0
8897070,20:42:46,20:42:46,1507,23,,,,7011.9,0
8897070,20:43:11,20:43:11,9464,24,,,,7252.62,0
8897070,20:43:56,20:43:56,1509,25,,,,7562.66,0
8897070,20:44:18,20:44:18,1510,26,,,,7755.51,0
8897070,20:44:58,20:44:58,1511,27,,,,8175.46,0
8897070,20:45:45,20:45:45,1512,28,,,,8621.94,0
8897070,20:46:31,20:46:31,1513,29,,,,9030.43,0
8897070,20:47:00,20:47:00,622,30,,,,9318.7,
8897070,20:52:03,20:52:03,623,31,,,,13002.89,0
8897070,20:57:00,20:57:00,9922,32,,1,,16542.71,
9204070,22:00:00,22:00:00,9598,1,,,1,0,
9204070,22:00:56,22:00:56,10775,2,,,,454.43,0
9204070,22:01:20,22:01:20,4303,3,,,,680.93,0
9204070,22:01:58,22:01:58,6547,4,,,,1075.83,0
9204070,22:02:52,22:02:52,4285,5,,,,1633.98,0
9204070,22:03:17,22:03:17,1497,6,,,,1891.52,0
9204070,22:03:40,22:03:40,4286,7,,,,2112.46,0
9204070,22:04:02,22:04:02,4287,8,,,,2299.21,0
9204070,22:04:40,22:04:40,8412,9,,,,2616.77,0
9204070,22:05:00,22:05:00,1498,10,,,,2781.24,
9204070,22:05:31,22:05:31,1499,11,,,,2977.43,0
9204070,22:05:54,22:05:54,1500,12,,,,3153.55,0
9204070,22:06:19,22:06:19,1501,13,,,,3324.89,0
9204070,22:06:47,22:06:47,1502,14,,,,3527.45,0
9204070,22:07:19,22:07:19,1503,15,,,,3756.99,0
9204070,22:07:57,22:07:57,6495,16,,,,4101.71,0
9204070,22:08:31,22:08:31,4283,17,,,,4402.38,0
9204070,22:10:00,22:10:00,1493,18,,,,5319.68,
9204070,22:10:54,22:10:54,9466,19,,,,5893.48,0
9204070,22:11:25,22:11:25,9465,20,,,,6229.27,0
9204070,22:11:51,22:11:51,1505,21,,,,6456.06,0
9204070,22:12:20,22:12:20,1506,22,,,,6717.98,0
9204070,22:12:46,22:12:46,1507,23,,,,7011.9,0
9204070,22:13:11,22:13:11,9464,24,,,,7252.62,0
9204070,22:13:56,22:13:56,1509,25,,,,7562.66,0
9204070,22:14:18,22:14:18,1510,26,,,,7755.51,0
9204070,22:14:58,22:14:58,1511,27,,,,8175.46,0
9204070,22:15:45,22:15:45,1512,28,,,,8621.94,0
9204070,22:16:31,22:16:31,1513,29,,,,9030.43,0
9204070,22:17:00,22:17:00,622,30,,,,9318.7,
9204070,22:22:03,22:22:03,623,31,,,,13002.89,0
9204070,22:27:00,22:27:00,9922,32,,1,,16542.71,
9298020,19:45:00,19:45:00,9598,1,,,1,0,
9298020,19:46:40,19:46:40,10775,2,,,,454.43,0
9298020,19:47:24,19:47:24,4303,3,,,,680.93,0
9298020,19:48:33,19:48:33,6547,4,,,,1075.83,0
9298020,19:50:09,19:50:09,4285,5,,,,1633.98,0
9298020,19:50:55,19:50:55,1497,6,,,,1891.52,0
9298020,19:51:36,19:51:36,4286,7,,,,2112.46,0
9298020,19:52:16,19:52:16,4287,8,,,,2299.21,0
9298020,19:53:24,19:53:24,8412,9,,,,2616.77,0
9298020,19:54:00,19:54:00,1498,10,,,,2781.24,
9298020,19:54:31,19:54:31,1499,11,,,,2977.43,0
9298020,19:54:54,19:54:54,1500,12,,,,3153.55,0
9298020,19:55:19,19:55:19,1501,13,,,,3324.89,0
9298020,19:55:47,19:55:47,1502,14,,,,3527.45,0
9298020,19:56:19,19:56:19,1503,15,,,,3756.99,0
9298020,19:56:57,19:56:57,6495,16,,,,4101.71,0
9298020,19:57:31,19:57:31,4283,17,,,,4402.38,0
9298020,19:59:00,19:59:00,1493,18,,,,5319.68,
9298020,20:00:02,20:00:02,9466,19,,,,5893.48,0
9298020,20:00:37,20:00:37,9465,20,,,,6229.27,0
9298020,20:01:06,20:01:06,1505,21,,,,6456.06,0
9298020,20:01:40,20:01:40,1506,22,,,,6717.98,0
9298020,20:02:10,20:02:10,1507,23,,,,7011.9,0
9298020,20:02:39,20:02:39,9464,24,,,,7252.62,0
9298020,20:03:30,20:03:30,1509,25,,,,7562.66,0
9298020,20:03:55,20:03:55,1510,26,,,,7755.51,0
9298020,20:04:40,20:04:40,1511,27,,,,8175.46,0
9298020,20:05:34,20:05:34,1512,28,,,,8621.94,0
9298020,20:06:26,20:06:26,1513,29,,,,9030.43,0
9298020,20:07:00,20:07:00,622,30,,,,9318.7,
9298020,20:12:33,20:12:33,623,31,,,,13002.89,0
9298020,20:18:00,20:18:00,9922,32,,1,,16542.71,
9298030,19:45:00,19:45:00,9598,1,,,1,0,
9298030,19:46:40,19:46:40,10775,2,,,,454.43,0
9298030,19:47:24,19:47:24,4303,3,,,,680.93,0
9298030,19:48:33,19:48:33,6547,4,,,,1075.83,0
9298030,19:50:09,19:50:09,4285,5,,,,1633.98,0
9298030,19:50:55,19:50:55,1497,6,,,,1891.52,0
9298030,19:51:36,19:51:36,4286,7,,,,2112.46,0
9298030,19:52:16,19:52:16,4287,8,,,,2299.21,0
9298030,19:53:24,19:53:24,8412,9,,,,2616.77,0
9298030,19:54:00,19:54:00,1498,10,,,,2781.24,
9298030,19:54:31,19:54:31,1499,11,,,,2977.43,0
9298030,19:54:54,19:54:54,1500,12,,,,3153.55,0
9298030,19:55:19,19:55:19,1501,13,,,,3324.89,0
9298030,19:55:47,19:55:47,1502,14,,,,3527.45,0
9298030,19:56:19,19:56:19,1503,15,,,,3756.99,0
9298030,19:56:57,19:56:57,6495,16,,,,4101.71,0
9298030,19:57:31,19:57:31,4283,17,,,,4402.38,0
9298030,19:59:00,19:59:00,1493,18,,,,5319.68,
9298030,20:00:02,20:00:02,9466,19,,,,5893.48,0
9298030,20:00:37,20:00:37,9465,20,,,,6229.27,0
9298030,20:01:06,20:01:06,1505,21,,,,6456.06,0
9298030,20:01:40,20:01:40,1506,22,,,,6717.98,0
9298030,20:02:10,20:02:10,1507,23,,,,7011.9,0
9298030,20:02:39,20:02:39,9464,24,,,,7252.62,0
9298030,20:03:30,20:03:30,1509,25,,,,7562.66,0
9298030,20:03:55,20:03:55,1510,26,,,,7755.51,0
9298030,20:04:40,20:04:40,1511,27,,,,8175.46,0
9298030,20:05:34,20:05:34,1512,28,,,,8621.94,0
9298030,20:06:26,20:06:26,1513,29,,,,9030.43,0
9298030,20:07:00,20:07:00,622,30,,,,9318.7,
9298030,20:12:33,20:12:33,623,31,,,,13002.89,0
9298030,20:18:00,20:18:00,9922,32,,1,,16542.71,
9298040,19:45:00,19:45:00,9598,1,,,1,0,
9298040,19:46:40,19:46:40,10775,2,,,,454.43,0
9298040,19:47:24,19:47:24,4303,3,,,,680.93,0
9298040,19:48:33,19:48:33,6547,4,,,,1075.83,0
9298040,19:50:09,19:50:09,4285,5,,,,1633.98,0
9298040,19:50:55,19:50:55,1497,6,,,,1891.52,0
9298040,19:51:36,19:51:36,4286,7,,,,2112.46,0
9298040,19:52:16,19:52:16,4287,8,,,,2299.21,0
9298040,19:53:24,19:53:24,8412,9,,,,2616.77,0
9298040,19:54:00,19:54:00,1498,10,,,,2781.24,
9298040,19:54:31,19:54:31,1499,11,,,,2977.43,0
9298040,19:54:54,19:54:54,1500,12,,,,3153.55,0
9298040,19:55:19,19:55:19,1501,13,,,,3324.89,0
9298040,19:55:47,19:55:47,1502,14,,,,3527.45,0
9298040,19:56:19,19:56:19,1503,15,,,,3756.99,0
9298040,19:56:57,19:56:57,6495,16,,,,4101.71,0
9298040,19:57:31,19:57:31,4283,17,,,,4402.38,0
9298040,19:59:00,19:59:00,1493,18,,,,5319.68,
9298040,20:00:02,20:00:02,9466,19,,,,5893.48,0
9298040,20:00:37,20:00:37,9465,20,,,,6229.27,0
9298040,20:01:06,20:01:06,1505,21,,,,6456.06,0
9298040,20:01:40,20:01:40,1506,22,,,,6717.98,0
9298040,20:02:10,20:02:10,1507,23,,,,7011.9,0
9298040,20:02:39,20:02:39,9464,24,,,,7252.62,0
9298040,20:03:30,20:03:30,1509,25,,,,7562.66,0
9298040,20:03:55,20:03:55,1510,26,,,,7755.51,0
9298040,20:04:40,20:04:40,1511,27,,,,8175.46,0
9298040,20:05:34,20:05:34,1512,28,,,,8621.94,0
9298040,20:06:26,20:06:26,1513,29,,,,9030.43,0
9298040,20:07:00,20:07:00,622,30,,,,9318.7,
9298040,20:12:33,20:12:33,623,31,,,,13002.89,0
9298040,20:18:00,20:18:00,9922,32,,1,,16542.71,
9298050,19:45:00,19:45:00,9598,1,,,1,0,
9298050,19:46:40,19:46:40,10775,2,,,,454.43,0
9298050,19:47:24,19:47:24,4303,3,,,,680.93,0
9298050,19:48:33,19:48:33,6547,4,,,,1075.83,0
9298050,19:50:09,19:50:09,4285,5,,,,1633.98,0
9298050,19:50:55,19:50:55,1497,6,,,,1891.52,0
9298050,19:51:36,19:51:36,4286,7,,,,2112.46,0
9298050,19:52:16,19:52:16,4287,8,,,,2299.21,0
9298050,19:53:24,19:53:24,8412,9,,,,2616.77,0
9298050,19:54:00,19:54:00,1498,10,,,,2781.24,
9298050,19:54:31,19:54:31,1499,11,,,,2977.43,0
9298050,19:54:54,19:54:54,1500,12,,,,3153.55,0
9298050,19:55:19,19:55:19,1501,13,,,,3324.89,0
9298050,19:55:47,19:55:47,1502,14,,,,3527.45,0
9298050,19:56:19,19:56:19,1503,15,,,,3756.99,0
9298050,19:56:57,19:56:57,6495,16,,,,4101.71,0
9298050,19:57:31,19:57:31,4283,17,,,,4402.38,0
9298050,19:59:00,19:59:00,1493,18,,,,5319.68,
9298050,20:00:02,20:00:02,9466,19,,,,5893.48,0
9298050,20:00:37,20:00:37,9465,20,,,,6229.27,0
9298050,20:01:06,20:01:06,1505,21,,,,6456.06,0
9298050,20:01:40,20:01:40,1506,22,,,,6717.98,0
9298050,20:02:10,20:02:10,1507,23,,,,7011.9,0
9298050,20:02:39,20:02:39,9464,24,,,,7252.62,0
9298050,20:03:30,20:03:30,1509,25,,,,7562.66,0
9298050,20:03:55,20:03:55,1510,26,,,,7755.51,0
9298050,20:04:40,20:04:40,1511,27,,,,8175.46,0
9298050,20:05:34,20:05:34,1512,28,,,,8621.94,0
9298050,20:06:26,20:06:26,1513,29,,,,9030.43,0
9298050,20:07:00,20:07:00,622,30,,,,9318.7,
9298050,20:12:33,20:12:33,623,31,,,,13002.89,0
9298050,20:18:00,20:18:00,9922,32,,1,,16542.71,
9298060,19:45:00,19:45:00,9598,1,,,1,0,
9298060,19:46:40,19:46:40,10775,2,,,,454.43,0
9298060,19:47:24,19:47:24,4303,3,,,,680.93,0
9298060,19:48:33,19:48:33,6547,4,,,,1075.83,0
9298060,19:50:09,19:50:09,4285,5,,,,1633.98,0
9298060,19:50:55,19:50:55,1497,6,,,,1891.52,0
9298060,19:51:36,19:51:36,4286,7,,,,2112.46,0
9298060,19:52:16,19:52:16,4287,8,,,,2299.21,0
9298060,19:53:24,19:53:24,8412,9,,,,2616.77,0
9298060,19:54:00,19:54:00,1498,10,,,,2781.24,
9298060,19:54:31,19:54:31,1499,11,,,,2977.43,0
9298060,19:54:54,19:54:54,1500,12,,,,3153.55,0
9298060,19:55:19,19:55:19,1501,13,,,,3324.89,0
9298060,19:55:47,19:55:47,1502,14,,,,3527.45,0
9298060,19:56:19,19:56:19,1503,15,,,,3756.99,0
9298060,19:56:57,19:56:57,6495,16,,,,4101.71,0
9298060,19:57:31,19:57:31,4283,17,,,,4402.38,0
9298060,19:59:00,19:59:00,1493,18,,,,5319.68,
9298060,20:00:02,20:00:02,9466,19,,,,5893.48,0
9298060,20:00:37,20:00:37,9465,20,,,,6229.27,0
9298060,20:01:06,20:01:06,1505,21,,,,6456.06,0
9298060,20:01:40,20:01:40,1506,22,,,,6717.98,0
9298060,20:02:10,20:02:10,1507,23,,,,7011.9,0
9298060,20:02:39,20:02:39,9464,24,,,,7252.62,0
9298060,20:03:30,20:03:30,1509,25,,,,7562.66,0
9298060,20:03:55,20:03:55,1510,26,,,,7755.51,0
9298060,20:04:40,20:04:40,1511,27,,,,8175.46,0
9298060,20:05:34,20:05:34,1512,28,,,,8621.94,0
9298060,20:06:26,20:06:26,1513,29,,,,9030.43,0
9298060,20:07:00,20:07:00,622,30,,,,9318.7,
9298060,20:12:33,20:12:33,623,31,,,,13002.89,0
9298060,20:18:00,20:18:00,9922,32,,1,,16542.71,
9298080,19:45:00,19:45:00,9598,1,,,1,0,
9298080,19:46:40,19:46:40,10775,2,,,,454.43,0
9298080,19:47:24,19:47:24,4303,3,,,,680.93,0
9298080,19:48:33,19:48:33,6547,4,,,,1075.83,0
9298080,19:50:09,19:50:09,4285,5,,,,1633.98,0
9298080,19:50:55,19:50:55,1497,6,,,,1891.52,0
9298080,19:51:36,19:51:36,4286,7,,,,2112.46,0
9298080,19:52:16,19:52:16,4287,8,,,,2299.21,0
9298080,19:53:24,19:53:24,8412,9,,,,2616.77,0
9298080,19:54:00,19:54:00,1498,10,,,,2781.24,
9298080,19:54:31,19:54:31,1499,11,,,,2977.43,0
9298080,19:54:54,19:54:54,1500,12,,,,3153.55,0
9298080,19:55:19,19:55:19,1501,13,,,,3324.89,0
9298080,19:55:47,19:55:47,1502,14,,,,3527.45,0
9298080,19:56:19,19:56:19,1503,15,,,,3756.99,0
9298080,19:56:57,19:56:57,6495,16,,,,4101.71,0
9298080,19:57:31,19:57:31,4283,17,,,,4402.38,0
9298080,19:59:00,19:59:00,1493,18,,,,5319.68,
9298080,20:00:02,20:00:02,9466,19,,,,5893.48,0
9298080,20:00:37,20:00:37,9465,20,,,,6229.27,0
9298080,20:01:06,20:01:06,1505,21,,,,6456.06,0
9298080,20:01:40,20:01:40,1506,22,,,,6717.98,0
9298080,20:02:10,20:02:10,1507,23,,,,7011.9,0
9298080,20:02:39,20:02:39,9464,24,,,,7252.62,0
9298080,20:03:30,20:03:30,1509,25,,,,7562.66,0
9298080,20:03:55,20:03:55,1510,26,,,,7755.51,0
9298080,20:04:40,20:04:40,1511,27,,,,8175.46,0
9298080,20:05:34,20:05:34,1512,28,,,,8621.94,0
9298080,20:06:26,20:06:26,1513,29,,,,9030.43,0
9298080,20:07:00,20:07:00,622,30,,,,9318.7,
9298080,20:12:33,20:12:33,623,31,,,,13002.89,0
9298080,20:18:00,20:18:00,9922,32,,1,,16542.71,
932020,06:45:00,06:45:00,9598,1,,,1,0,
932020,06:46:29,06:46:29,10775,2,,,,454.43,0
932020,06:47:08,06:47:08,4303,3,,,,680.93,0
932020,06:48:09,06:48:09,6547,4,,,,1075.83,0
932020,06:49:35,06:49:35,4285,5,,,,1633.98,0
932020,06:50:15,06:50:15,1497,6,,,,1891.52,0
932020,06:50:52,06:50:52,4286,7,,,,2112.46,0
932020,06:51:28,06:51:28,4287,8,,,,2299.21,0
932020,06:52:28,06:52:28,8412,9,,,,2616.77,0
932020,06:53:00,06:53:00,1498,10,,,,2781.24,
932020,06:53:33,06:53:33,1499,11,,,,2977.43,0
932020,06:53:59,06:53:59,1500,12,,,,3153.55,0
932020,06:54:26,06:54:26,1501,13,,,,3324.89,0
932020,06:54:56,06:54:56,1502,14,,,,3527.45,0
932020,06:55:32,06:55:32,1503,15,,,,3756.99,0
932020,06:56:11,06:56:11,9465,16,,,,4089.17,0
932020,06:56:46,06:56:46,1505,17,,,,4315.96,0
932020,06:57:27,06:57:27,1506,18,,,,4577.88,0
932020,06:58:04,06:58:04,1507,19,,,,4871.8,0
932020,06:58:40,06:58:40,9464,20,,,,5112.52,0
932020,06:59:42,06:59:42,1509,21,,,,5422.56,0
932020,07:00:13,07:00:13,1510,22,,,,5615.41,0
932020,07:01:09,07:01:09,1511,23,,,,6035.36,0
932020,07:02:15,07:02:15,1512,24,,,,6481.84,0
932020,07:03:19,07:03:19,1513,25,,,,6890.33,0
932020,07:04:00,07:04:00,622,26,,,,7178.6,
932020,07:08:33,07:08:33,623,27,,,,10862.79,0
932020,07:13:00,07:13:00,9922,28,,1,,14402.61,
932030,06:45:00,06:45:00,9598,1,,,1,0,
932030,06:46:29,06:46:29,10775,2,,,,454.43,0
932030,06:47:08,06:47:08,4303,3,,,,680.93,0
932030,06:48:09,06:48:09,6547,4,,,,1075.83,0
932030,06:49:35,06:49:35,4285,5,,,,1633.98,0
932030,06:50:15,06:50:15,1497,6,,,,1891.52,0
932030,06:50:52,06:50:52,4286,7,,,,2112.46,0
932030,06:51:28,06:51:28,4287,8,,,,2299.21,0
932030,06:52:28,06:52:28,8412,9,,,,2616.77,0
932030,06:53:00,06:53:00,1498,10,,,,2781.24,
932030,06:53:33,06:53:33,1499,11,,,,2977.43,0
932030,06:53:59,06:53:59,1500,12,,,,3153.55,0
932030,06:54:26,06:54:26,1501,13,,,,3324.89,0
932030,06:54:56,06:54:56,1502,14,,,,3527.45,0
932030,06:55:32,06:55:32,1503,15,,,,3756.99,0
932030,06:56:11,06:56:11,9465,16,,,,4089.17,0
932030,06:56:46,06:56:46,1505,17,,,,4315.96,0
932030,06:57:27,06:57:27,1506,18,,,,4577.88,0
932030,06:58:04,06:58:04,1507,19,,,,4871.8,0
932030,06:58:40,06:58:40,9464,20,,,,5112.52,0
932030,06:59:42,06:59:42,1509,21,,,,5422.56,0
932030,07:00:13,07:00:13,1510,22,,,,5615.41,0
932030,07:01:09,07:01:09,1511,23,,,,6035.36,0
932030,07:02:15,07:02:15,1512,24,,,,6481.84,0
932030,07:03:19,07:03:19,1513,25,,,,6890.33,0
932030,07:04:00,07:04:00,622,26,,,,7178.6,
932030,07:08:33,07:08:33,623,27,,,,10862.79,0
932030,07:13:00,07:13:00,9922,28,,1,,14402.61,
932040,06:45:00,06:45:00,9598,1,,,1,0,
932040,06:46:29,06:46:29,10775,2,,,,454.43,0
932040,06:47:08,06:47:08,4303,3,,,,680.93,0
932040,06:48:09,06:48:09,6547,4,,,,1075.83,0
932040,06:49:35,06:49:35,4285,5,,,,1633.98,0
932040,06:50:15,06:50:15,1497,6,,,,1891.52,0
932040,06:50:52,06:50:52,4286,7,,,,2112.46,0
932040,06:51:28,06:51:28,4287,8,,,,2299.21,0
932040,06:52:28,06:52:28,8412,9,,,,2616.77,0
932040,06:53:00,06:53:00,1498,10,,,,2781.24,
932040,06:53:33,06:53:33,1499,11,,,,2977.43,0
932040,06:53:59,06:53:59,1500,12,,,,3153.55,0
932040,06:54:26,06:54:26,1501,13,,,,3324.89,0
932040,06:54:56,06:54:56,1502,14,,,,3527.45,0
932040,06:55:32,06:55:32,1503,15,,,,3756.99,0
932040,06:56:11,06:56:11,9465,16,,,,4089.17,0
932040,06:56:46,06:56:46,1505,17,,,,4315.96,0
932040,06:57:27,06:57:27,1506,18,,,,4577.88,0
932040,06:58:04,06:58:04,1507,19,,,,4871.8,0
932040,06:58:40,06:58:40,9464,20,,,,5112.52,0
932040,06:59:42,06:59:42,1509,21,,,,5422.56,0
932040,07:00:13,07:00:13,1510,22,,,,5615.41,0
932040,07:01:09,07:01:09,1511,23,,,,6035.36,0
932040,07:02:15,07:02:15,1512,24,,,,6481.84,0
932040,07:03:19,07:03:19,1513,25,,,,6890.33,0
932040,07:04:00,07:04:00,622,26,,,,7178.6,
932040,07:08:33,07:08:33,623,27,,,,10862.79,0
932040,07:13:00,07:13:00,9922,28,,1,,14402.61,
932050,06:45:00,06:45:00,9598,1,,,1,0,
932050,06:46:29,06:46:29,10775,2,,,,454.43,0
932050,06:47:08,06:47:08,4303,3,,,,680.93,0
932050,06:48:09,06:48:09,6547,4,,,,1075.83,0
932050,06:49:35,06:49:35,4285,5,,,,1633.98,0
932050,06:50:15,06:50:15,1497,6,,,,1891.52,0
932050,06:50:52,06:50:52,4286,7,,,,2112.46,0
932050,06:51:28,06:51:28,4287,8,,,,2299.21,0
932050,06:52:28,06:52:28,8412,9,,,,2616.77,0
932050,06:53:00,06:53:00,1498,10,,,,2781.24,
932050,06:53:33,06:53:33,1499,11,,,,2977.43,0
932050,06:53:59,06:53:59,1500,12,,,,3153.55,0
932050,06:54:26,06:54:26,1501,13,,,,3324.89,0
932050,06:54:56,06:54:56,1502,14,,,,3527.45,0
932050,06:55:32,06:55:32,1503,15,,,,3756.99,0
932050,06:56:11,06:56:11,9465,16,,,,4089.17,0
932050,06:56:46,06:56:46,1505,17,,,,4315.96,0
932050,06:57:27,06:57:27,1506,18,,,,4577.88,0
932050,06:58:04,06:58:04,1507,19,,,,4871.8,0
932050,06:58:40,06:58:40,9464,20,,,,5112.52,0
932050,06:59:42,06:59:42,1509,21,,,,5422.56,0
932050,07:00:13,07:00:13,1510,22,,,,5615.41,0
932050,07:01:09,07:01:09,1511,23,,,,6035.36,0
932050,07:02:15,07:02:15,1512,24,,,,6481.84,0
932050,07:03:19,07:03:19,1513,25,,,,6890.33,0
932050,07:04:00,07:04:00,622,26,,,,7178.6,
932050,07:08:33,07:08:33,623,27,,,,10862.79,0
932050,07:13:00,07:13:00,9922,28,,1,,14402.61,
932060,06:45:00,06:45:00,9598,1,,,1,0,
932060,06:46:29,06:46:29,10775,2,,,,454.43,0
932060,06:47:08,06:47:08,4303,3,,,,680.93,0
932060,06:48:09,06:48:09,6547,4,,,,1075.83,0
932060,06:49:35,06:49:35,4285,5,,,,1633.98,0
932060,06:50:15,06:50:15,1497,6,,,,1891.52,0
932060,06:50:52,06:50:52,4286,7,,,,2112.46,0
932060,06:51:28,06:51:28,4287,8,,,,2299.21,0
932060,06:52:28,06:52:28,8412,9,,,,2616.77,0
932060,06:53:00,06:53:00,1498,10,,,,2781.24,
932060,06:53:33,06:53:33,1499,11,,,,2977.43,0
932060,06:53:59,06:53:59,1500,12,,,,3153.55,0
932060,06:54:26,06:54:26,1501,13,,,,3324.89,0
932060,06:54:56,06:54:56,1502,14,,,,3527.45,0
932060,06:55:32,06:55:32,1503,15,,,,3756.99,0
932060,06:56:11,06:56:11,9465,16,,,,4089.17,0
932060,06:56:46,06:56:46,1505,17,,,,4315.96,0
932060,06:57:27,06:57:27,1506,18,,,,4577.88,0
932060,06:58:04,06:58:04,1507,19,,,,4871.8,0
932060,06:58:40,06:58:40,9464,20,,,,5112.52,0
932060,06:59:42,06:59:42,1509,21,,,,5422.56,0
932060,07:00:13,07:00:13,1510,22,,,,5615.41,0
932060,07:01:09,07:01:09,1511,23,,,,6035.36,0
932060,07:02:15,07:02:15,1512,24,,,,6481.84,0
932060,07:03:19,07:03:19,1513,25,,,,6890.33,0
932060,07:04:00,07:04:00,622,26,,,,7178.6,
932060,07:08:33,07:08:33,623,27,,,,10862.79,0
932060,07:13:00,07:13:00,9922,28,,1,,14402.61,
932080,06:45:00,06:45:00,9598,1,,,1,0,
932080,06:46:29,06:46:29,10775,2,,,,454.43,0
932080,06:47:08,06:47:08,4303,3,,,,680.93,0
932080,06:48:09,06:48:09,6547,4,,,,1075.83,0
932080,06:49:35,06:49:35,4285,5,,,,1633.98,0
932080,06:50:15,06:50:15,1497,6,,,,1891.52,0
932080,06:50:52,06:50:52,4286,7,,,,2112.46,0
932080,06:51:28,06:51:28,4287,8,,,,2299.21,0
932080,06:52:28,06:52:28,8412,9,,,,2616.77,0
932080,06:53:00,06:53:00,1498,10,,,,2781.24,
932080,06:53:33,06:53:33,1499,11,,,,2977.43,0
932080,06:53:59,06:53:59,1500,12,,,,3153.55,0
932080,06:54:26,06:54:26,1501,13,,,,3324.89,0
932080,06:54:56,06:54:56,1502,14,,,,3527.45,0
932080,06:55:32,06:55:32,1503,15,,,,3756.99,0
932080,06:56:11,06:56:11,9465,16,,,,4089.17,0
932080,06:56:46,06:56:46,1505,17,,,,4315.96,0
932080,06:57:27,06:57:27,1506,18,,,,4577.88,0
932080,06:58:04,06:58:04,1507,19,,,,4871.8,0
932080,06:58:40,06:58:40,9464,20,,,,5112.52,0
932080,06:59:42,06:59:42,1509,21,,,,5422.56,0
932080,07:00:13,07:00:13,1510,22,,,,5615.41,0
932080,07:01:09,07:01:09,1511,23,,,,6035.36,0
932080,07:02:15,07:02:15,1512,24,,,,6481.84,0
932080,07:03:19,07:03:19,1513,25,,,,6890.33,0
932080,07:04:00,07:04:00,622,26,,,,7178.6,
932080,07:08:33,07:08:33,623,27,,,,10862.79,0
932080,07:13:00,07:13:00,9922,28,,1,,14402.61,
9358070,13:30:00,13:30:00,9598,1,,,1,0,
9358070,13:30:56,13:30:56,10775,2,,,,454.43,0
9358070,13:31:20,13:31:20,4303,3,,,,680.93,0
9358070,13:31:58,13:31:58,6547,4,,,,1075.83,0
9358070,13:32:52,13:32:52,4285,5,,,,1633.98,0
9358070,13:33:17,13:33:17,1497,6,,,,1891.52,0
9358070,13:33:40,13:33:40,4286,7,,,,2112.46,0
9358070,13:34:02,13:34:02,4287,8,,,,2299.21,0
9358070,13:34:40,13:34:40,8412,9,,,,2616.77,0
9358070,13:35:00,13:35:00,1498,10,,,,2781.24,
9358070,13:35:31,13:35:31,1499,11,,,,2977.43,0
9358070,13:35:54,13:35:54,1500,12,,,,3153.55,0
9358070,13:36:19,13:36:19,1501,13,,,,3324.89,0
9358070,13:36:47,13:36:47,1502,14,,,,3527.45,0
9358070,13:37:19,13:37:19,1503,15,,,,3756.99,0
9358070,13:37:57,13:37:57,6495,16,,,,4101.71,0
9358070,13:38:31,13:38:31,4283,17,,,,4402.38,0
9358070,13:40:00,13:40:00,1493,18,,,,5319.68,
9358070,13:40:54,13:40:54,9466,19,,,,5893.48,0
9358070,13:41:25,13:41:25,9465,20,,,,6229.27,0
9358070,13:41:51,13:41:51,1505,21,,,,6456.06,0
9358070,13:42:20,13:42:20,1506,22,,,,6717.98,0
9358070,13:42:46,13:42:46,1507,23,,,,7011.9,0
9358070,13:43:11,13:43:11,9464,24,,,,7252.62,0
9358070,13:43:56,13:43:56,1509,25,,,,7562.66,0
9358070,13:44:18,13:44:18,1510,26,,,,7755.51,0
9358070,13:44:58,13:44:58,1511,27,,,,8175.46,0
9358070,13:45:45,13:45:45,1512,28,,,,8621.94,0
9358070,13:46:31,13:46:31,1513,29,,,,9030.43,0
9358070,13:47:00,13:47:00,622,30,,,,9318.7,
9358070,13:52:03,13:52:03,623,31,,,,13002.89,0
9358070,13:57:00,13:57:00,9922,32,,1,,16542.71,
976020,20:45:00,20:45:00,9598,1,,,1,0,
976020,20:46:40,20:46:40,10775,2,,,,454.43,0
976020,20:47:24,20:47:24,4303,3,,,,680.93,0
976020,20:48:33,20:48:33,6547,4,,,,1075.83,0
976020,20:50:09,20:50:09,4285,5,,,,1633.98,0
976020,20:50:55,20:50:55,1497,6,,,,1891.52,0
976020,20:51:36,20:51:36,4286,7,,,,2112.46,0
976020,20:52:16,20:52:16,4287,8,,,,2299.21,0
976020,20:53:24,20:53:24,8412,9,,,,2616.77,0
976020,20:54:00,20:54:00,1498,10,,,,2781.24,
976020,20:54:31,20:54:31,1499,11,,,,2977.43,0
976020,20:54:54,20:54:54,1500,12,,,,3153.55,0
976020,20:55:19,20:55:19,1501,13,,,,3324.89,0
976020,20:55:47,20:55:47,1502,14,,,,3527.45,0
976020,20:56:19,20:56:19,1503,15,,,,3756.99,0
976020,20:56:57,20:56:57,6495,16,,,,4101.71,0
976020,20:57:31,20:57:31,4283,17,,,,4402.38,0
976020,20:59:00,20:59:00,1493,18,,,,5319.68,
976020,21:00:02,21:00:02,9466,19,,,,5893.48,0
976020,21:00:37,21:00:37,9465,20,,,,6229.27,0
976020,21:01:06,21:01:06,1505,21,,,,6456.06,0
976020,21:01:40,21:01:40,1506,22,,,,6717.98,0
976020,21:02:10,21:02:10,1507,23,,,,7011.9,0
976020,21:02:39,21:02:39,9464,24,,,,7252.62,0
976020,21:03:30,21:03:30,1509,25,,,,7562.66,0
976020,21:03:55,21:03:55,1510,26,,,,7755.51,0
976020,21:04:40,21:04:40,1511,27,,,,8175.46,0
976020,21:05:34,21:05:34,1512,28,,,,8621.94,0
976020,21:06:26,21:06:26,1513,29,,,,9030.43,0
976020,21:07:00,21:07:00,622,30,,,,9318.7,
976020,21:12:03,21:12:03,623,31,,,,13002.89,0
976020,21:17:00,21:17:00,9922,32,,1,,16542.71,
976030,20:45:00,20:45:00,9598,1,,,1,0,
976030,20:46:40,20:46:40,10775,2,,,,454.43,0
976030,20:47:24,20:47:24,4303,3,,,,680.93,0
976030,20:48:33,20:48:33,6547,4,,,,1075.83,0
976030,20:50:09,20:50:09,4285,5,,,,1633.98,0
976030,20:50:55,20:50:55,1497,6,,,,1891.52,0
976030,20:51:36,20:51:36,4286,7,,,,2112.46,0
976030,20:52:16,20:52:16,4287,8,,,,2299.21,0
976030,20:53:24,20:53:24,8412,9,,,,2616.77,0
976030,20:54:00,20:54:00,1498,10,,,,2781.24,
976030,20:54:31,20:54:31,1499,11,,,,2977.43,0
976030,20:54:54,20:54:54,1500,12,,,,3153.55,0
976030,20:55:19,20:55:19,1501,13,,,,3324.89,0
976030,20:55:47,20:55:47,1502,14,,,,3527.45,0
976030,20:56:19,20:56:19,1503,15,,,,3756.99,0
976030,20:56:57,20:56:57,6495,16,,,,4101.71,0
976030,20:57:31,20:57:31,4283,17,,,,4402.38,0
976030,20:59:00,20:59:00,1493,18,,,,5319.68,
976030,21:00:02,21:00:02,9466,19,,,,5893.48,0
976030,21:00:37,21:00:37,9465,20,,,,6229.27,0
976030,21:01:06,21:01:06,1505,21,,,,6456.06,0
976030,21:01:40,21:01:40,1506,22,,,,6717.98,0
976030,21:02:10,21:02:10,1507,23,,,,7011.9,0
976030,21:02:39,21:02:39,9464,24,,,,7252.62,0
976030,21:03:30,21:03:30,1509,25,,,,7562.66,0
976030,21:03:55,21:03:55,1510,26,,,,7755.51,0
976030,21:04:40,21:04:40,1511,27,,,,8175.46,0
976030,21:05:34,21:05:34,1512,28,,,,8621.94,0
976030,21:06:26,21:06:26,1513,29,,,,9030.43,0
976030,21:07:00,21:07:00,622,30,,,,9318.7,
976030,21:12:03,21:12:03,623,31,,,,13002.89,0
976030,21:17:00,21:17:00,9922,32,,1,,16542.71,
976040,20:45:00,20:45:00,9598,1,,,1,0,
976040,20:46:40,20:46:40,10775,2,,,,454.43,0
976040,20:47:24,20:47:24,4303,3,,,,680.93,0
976040,20:48:33,20:48:33,6547,4,,,,1075.83,0
976040,20:50:09,20:50:09,4285,5,,,,1633.98,0
976040,20:50:55,20:50:55,1497,6,,,,1891.52,0
976040,20:51:36,20:51:36,4286,7,,,,2112.46,0
976040,20:52:16,20:52:16,4287,8,,,,2299.21,0
976040,20:53:24,20:53:24,8412,9,,,,2616.77,0
976040,20:54:00,20:54:00,1498,10,,,,2781.24,
976040,20:54:31,20:54:31,1499,11,,,,2977.43,0
976040,20:54:54,20:54:54,1500,12,,,,3153.55,0
976040,20:55:19,20:55:19,1501,13,,,,3324.89,0
976040,20:55:47,20:55:47,1502,14,,,,3527.45,0
976040,20:56:19,20:56:19,1503,15,,,,3756.99,0
976040,20:56:57,20:56:57,6495,16,,,,4101.71,0
976040,20:57:31,20:57:31,4283,17,,,,4402.38,0
976040,20:59:00,20:59:00,1493,18,,,,5319.68,
976040,21:00:02,21:00:02,9466,19,,,,5893.48,0
976040,21:00:37,21:00:37,9465,20,,,,6229.27,0
976040,21:01:06,21:01:06,1505,21,,,,6456.06,0
976040,21:01:40,21:01:40,1506,22,,,,6717.98,0
976040,21:02:10,21:02:10,1507,23,,,,7011.9,0
976040,21:02:39,21:02:39,9464,24,,,,7252.62,0
976040,21:03:30,21:03:30,1509,25,,,,7562.66,0
976040,21:03:55,21:03:55,1510,26,,,,7755.51,0
976040,21:04:40,21:04:40,1511,27,,,,8175.46,0
976040,21:05:34,21:05:34,1512,28,,,,8621.94,0
976040,21:06:26,21:06:26,1513,29,,,,9030.43,0
976040,21:07:00,21:07:00,622,30,,,,9318.7,
976040,21:12:03,21:12:03,623,31,,,,13002.89,0
976040,21:17:00,21:17:00,9922,32,,1,,16542.71,
976050,20:45:00,20:45:00,9598,1,,,1,0,
976050,20:46:40,20:46:40,10775,2,,,,454.43,0
976050,20:47:24,20:47:24,4303,3,,,,680.93,0
976050,20:48:33,20:48:33,6547,4,,,,1075.83,0
976050,20:50:09,20:50:09,4285,5,,,,1633.98,0
976050,20:50:55,20:50:55,1497,6,,,,1891.52,0
976050,20:51:36,20:51:36,4286,7,,,,2112.46,0
976050,20:52:16,20:52:16,4287,8,,,,2299.21,0
976050,20:53:24,20:53:24,8412,9,,,,2616.77,0
976050,20:54:00,20:54:00,1498,10,,,,2781.24,
976050,20:54:31,20:54:31,1499,11,,,,2977.43,0
976050,20:54:54,20:54:54,1500,12,,,,3153.55,0
976050,20:55:19,20:55:19,1501,13,,,,3324.89,0
976050,20:55:47,20:55:47,1502,14,,,,3527.45,0
976050,20:56:19,20:56:19,1503,15,,,,3756.99,0
976050,20:56:57,20:56:57,6495,16,,,,4101.71,0
976050,20:57:31,20:57:31,4283,17,,,,4402.38,0
976050,20:59:00,20:59:00,1493,18,,,,5319.68,
976050,21:00:02,21:00:02,9466,19,,,,5893.48,0
976050,21:00:37,21:00:37,9465,20,,,,6229.27,0
976050,21:01:06,21:01:06,1505,21,,,,6456.06,0
976050,21:01:40,21:01:40,1506,22,,,,6717.98,0
976050,21:02:10,21:02:10,1507,23,,,,7011.9,0
976050,21:02:39,21:02:39,9464,24,,,,7252.62,0
976050,21:03:30,21:03:30,1509,25,,,,7562.66,0
976050,21:03:55,21:03:55,1510,26,,,,7755.51,0
976050,21:04:40,21:04:40,1511,27,,,,8175.46,0
976050,21:05:34,21:05:34,1512,28,,,,8621.94,0
976050,21:06:26,21:06:26,1513,29,,,,9030.43,0
976050,21:07:00,21:07:00,622,30,,,,9318.7,
976050,21:12:03,21:12:03,623,31,,,,13002.89,0
976050,21:17:00,21:17:00,9922,32,,1,,16542.71,
976060,20:45:00,20:45:00,9598,1,,,1,0,
976060,20:46:40,20:46:40,10775,2,,,,454.43,0
976060,20:47:24,20:47:24,4303,3,,,,680.93,0
976060,20:48:33,20:48:33,6547,4,,,,1075.83,0
976060,20:50:09,20:50:09,4285,5,,,,1633.98,0
976060,20:50:55,20:50:55,1497,6,,,,1891.52,0
976060,20:51:36,20:51:36,4286,7,,,,2112.46,0
976060,20:52:16,20:52:16,4287,8,,,,2299.21,0
976060,20:53:24,20:53:24,8412,9,,,,2616.77,0
976060,20:54:00,20:54:00,1498,10,,,,2781.24,
976060,20:54:31,20:54:31,1499,11,,,,2977.43,0
976060,20:54:54,20:54:54,1500,12,,,,3153.55,0
976060,20:55:19,20:55:19,1501,13,,,,3324.89,0
976060,20:55:47,20:55:47,1502,14,,,,3527.45,0
976060,20:56:19,20:56:19,1503,15,,,,3756.99,0
976060,20:56:57,20:56:57,6495,16,,,,4101.71,0
976060,20:57:31,20:57:31,4283,17,,,,4402.38,0
976060,20:59:00,20:59:00,1493,18,,,,5319.68,
976060,21:00:02,21:00:02,9466,19,,,,5893.48,0
976060,21:00:37,21:00:37,9465,20,,,,6229.27,0
976060,21:01:06,21:01:06,1505,21,,,,6456.06,0
976060,21:01:40,21:01:40,1506,22,,,,6717.98,0
976060,21:02:10,21:02:10,1507,23,,,,7011.9,0
976060,21:02:39,21:02:39,9464,24,,,,7252.62,0
976060,21:03:30,21:03:30,1509,25,,,,7562.66,0
976060,21:03:55,21:03:55,1510,26,,,,7755.51,0
976060,21:04:40,21:04:40,1511,27,,,,8175.46,0
976060,21:05:34,21:05:34,1512,28,,,,8621.94,0
976060,21:06:26,21:06:26,1513,29,,,,9030.43,0
976060,21:07:00,21:07:00,622,30,,,,9318.7,
976060,21:12:03,21:12:03,623,31,,,,13002.89,0
976060,21:17:00,21:17:00,9922,32,,1,,16542.71,
976080,20:45:00,20:45:00,9598,1,,,1,0,
976080,20:46:40,20:46:40,10775,2,,,,454.43,0
976080,20:47:24,20:47:24,4303,3,,,,680.93,0
976080,20:48:33,20:48:33,6547,4,,,,1075.83,0
976080,20:50:09,20:50:09,4285,5,,,,1633.98,0
976080,20:50:55,20:50:55,1497,6,,,,1891.52,0
976080,20:51:36,20:51:36,4286,7,,,,2112.46,0
976080,20:52:16,20:52:16,4287,8,,,,2299.21,0
976080,20:53:24,20:53:24,8412,9,,,,2616.77,0
976080,20:54:00,20:54:00,1498,10,,,,2781.24,
976080,20:54:31,20:54:31,1499,11,,,,2977.43,0
976080,20:54:54,20:54:54,1500,12,,,,3153.55,0
976080,20:55:19,20:55:19,1501,13,,,,3324.89,0
976080,20:55:47,20:55:47,1502,14,,,,3527.45,0
976080,20:56:19,20:56:19,1503,15,,,,3756.99,0
976080,20:56:57,20:56:57,6495,16,,,,4101.71,0
976080,20:57:31,20:57:31,4283,17,,,,4402.38,0
976080,20:59:00,20:59:00,1493,18,,,,5319.68,
976080,21:00:02,21:00:02,9466,19,,,,5893.48,0
976080,21:00:37,21:00:37,9465,20,,,,6229.27,0
976080,21:01:06,21:01:06,1505,21,,,,6456.06,0
976080,21:01:40,21:01:40,1506,22,,,,6717.98,0
976080,21:02:10,21:02:10,1507,23,,,,7011.9,0
976080,21:02:39,21:02:39,9464,24,,,,7252.62,0
976080,21:03:30,21:03:30,1509,25,,,,7562.66,0
976080,21:03:55,21:03:55,1510,26,,,,7755.51,0
976080,21:04:40,21:04:40,1511,27,,,,8175.46,0
976080,21:05:34,21:05:34,1512,28,,,,8621.94,0
976080,21:06:26,21:06:26,1513,29,,,,9030.43,0
976080,21:07:00,21:07:00,622,30,,,,9318.7,
976080,21:12:03,21:12:03,623,31,,,,13002.89,0
976080,21:17:00,21:17:00,9922,32,,1,,16542.71,
9976010,11:45:00,11:45:00,9598,1,,,1,0,
9976010,11:45:56,11:45:56,10775,2,,,,454.43,0
9976010,11:46:20,11:46:20,4303,3,,,,680.93,0
9976010,11:46:58,11:46:58,6547,4,,,,1075.83,0
9976010,11:47:52,11:47:52,4285,5,,,,1633.98,0
9976010,11:48:17,11:48:17,1497,6,,,,1891.52,0
9976010,11:48:40,11:48:40,4286,7,,,,2112.46,0
9976010,11:49:02,11:49:02,4287,8,,,,2299.21,0
9976010,11:49:40,11:49:40,8412,9,,,,2616.77,0
9976010,11:50:00,11:50:00,1498,10,,,,2781.24,
9976010,11:50:31,11:50:31,1499,11,,,,2977.43,0
9976010,11:50:54,11:50:54,1500,12,,,,3153.55,0
9976010,11:51:19,11:51:19,1501,13,,,,3324.89,0
9976010,11:51:47,11:51:47,1502,14,,,,3527.45,0
9976010,11:52:19,11:52:19,1503,15,,,,3756.99,0
9976010,11:52:57,11:52:57,6495,16,,,,4101.71,0
9976010,11:53:31,11:53:31,4283,17,,,,4402.38,0
9976010,11:55:00,11:55:00,1493,18,,,,5319.68,
9976010,11:55:54,11:55:54,9466,19,,,,5893.48,0
9976010,11:56:25,11:56:25,9465,20,,,,6229.27,0
9976010,11:56:51,11:56:51,1505,21,,,,6456.06,0
9976010,11:57:20,11:57:20,1506,22,,,,6717.98,0
9976010,11:57:46,11:57:46,1507,23,,,,7011.9,0
9976010,11:58:11,11:58:11,9464,24,,,,7252.62,0
9976010,11:58:56,11:58:56,1509,25,,,,7562.66,0
9976010,11:59:18,11:59:18,1510,26,,,,7755.51,0
9976010,11:59:58,11:59:58,1511,27,,,,8175.46,0
9976010,12:00:45,12:00:45,1512,28,,,,8621.94,0
9976010,12:01:31,12:01:31,1513,29,,,,9030.43,0
9976010,12:02:00,12:02:00,622,30,,,,9318.7,
9976010,12:07:03,12:07:03,623,31,,,,13002.89,0
9976010,12:12:00,12:12:00,9922,32,,1,,16542.71,
21455070,22:55:00,22:55:00,9873,1,,,1,0,
21455070,22:59:31,22:59:31,590,2,,,,3884.47,0
21455070,23:03:00,23:03:00,9462,3,,,,7310.03,
21455070,23:03:31,23:03:31,1599,4,,,,7644.02,0
21455070,23:03:51,23:03:51,1600,5,,,,7835.53,0
21455070,23:04:29,23:04:29,1601,6,,,,8272.78,0
21455070,23:05:07,23:05:07,1602,7,,,,8735.03,0
21455070,23:05:45,23:05:45,1603,8,,,,9162.16,0
21455070,23:06:03,23:06:03,8191,9,,,,9335,0
21455070,23:06:26,23:06:26,9463,10,,,,9609.17,0
21455070,23:06:55,23:06:55,1606,11,,,,9891.63,0
21455070,23:07:19,23:07:19,1607,12,,,,10070.83,0
21455070,23:08:01,23:08:01,1608,13,,,,10417.35,0
21455070,23:08:13,23:08:13,1609,14,,,,10573.19,0
21455070,23:08:25,23:08:25,6495,15,,,,10695.07,0
21455070,23:08:50,23:08:50,4283,16,,,,10996.03,0
21455070,23:10:00,23:10:00,9477,17,,1,,11618.71,
3337070,23:55:00,23:55:00,9873,1,,,1,0,
3337070,23:59:31,23:59:31,590,2,,,,3884.47,0
3337070,24:03:00,24:03:00,9462,3,,,,7310.03,
3337070,24:03:31,24:03:31,1599,4,,,,7644.02,0
3337070,24:03:51,24:03:51,1600,5,,,,7835.53,0
3337070,24:04:29,24:04:29,1601,6,,,,8272.78,0
3337070,24:05:07,24:05:07,1602,7,,,,8735.03,0
3337070,24:05:45,24:05:45,1603,8,,,,9162.16,0
3337070,24:06:03,24:06:03,8191,9,,,,9335,0
3337070,24:06:26,24:06:26,9463,10,,,,9609.17,0
3337070,24:06:55,24:06:55,1606,11,,,,9891.63,0
3337070,24:07:19,24:07:19,1607,12,,,,10070.83,0
3337070,24:08:01,24:08:01,1608,13,,,,10417.35,0
3337070,24:08:13,24:08:13,1609,14,,,,10573.19,0
3337070,24:08:25,24:08:25,6495,15,,,,10695.07,0
3337070,24:08:50,24:08:50,4283,16,,,,10996.03,0
3337070,24:10:00,24:10:00,9477,17,,1,,11618.71,
5904070,23:25:00,23:25:00,9873,1,,,1,0,
5904070,23:29:31,23:29:31,590,2,,,,3884.47,0
5904070,23:33:00,23:33:00,9462,3,,,,7310.03,
5904070,23:33:31,23:33:31,1599,4,,,,7644.02,0
5904070,23:33:51,23:33:51,1600,5,,,,7835.53,0
5904070,23:34:29,23:34:29,1601,6,,,,8272.78,0
5904070,23:35:07,23:35:07,1602,7,,,,8735.03,0
5904070,23:35:45,23:35:45,1603,8,,,,9162.16,0
5904070,23:36:03,23:36:03,8191,9,,,,9335,0
5904070,23:36:26,23:36:26,9463,10,,,,9609.17,0
5904070,23:36:55,23:36:55,1606,11,,,,9891.63,0
5904070,23:37:19,23:37:19,1607,12,,,,10070.83,0
5904070,23:38:01,23:38:01,1608,13,,,,10417.35,0
5904070,23:38:13,23:38:13,1609,14,,,,10573.19,0
5904070,23:38:25,23:38:25,6495,15,,,,10695.07,0
5904070,23:38:50,23:38:50,4283,16,,,,10996.03,0
5904070,23:40:00,23:40:00,9477,17,,1,,11618.71,
10274020,18:30:00,18:30:00,9873,1,,,1,0,
10274020,18:36:46,18:36:46,590,2,,,,3884.47,0
10274020,18:42:00,18:42:00,9462,3,,,,7310.03,
10274020,18:42:45,18:42:45,1599,4,,,,7644.02,0
10274020,18:43:13,18:43:13,1600,5,,,,7835.53,0
10274020,18:44:07,18:44:07,1601,6,,,,8272.78,0
10274020,18:45:01,18:45:01,1602,7,,,,8735.03,0
10274020,18:45:56,18:45:56,1603,8,,,,9162.16,0
10274020,18:46:22,18:46:22,8191,9,,,,9335,0
10274020,18:46:54,18:46:54,9463,10,,,,9609.17,0
10274020,18:47:35,18:47:35,1606,11,,,,9891.63,0
10274020,18:48:10,18:48:10,1607,12,,,,10070.83,0
10274020,18:49:11,18:49:11,1608,13,,,,10417.35,0
10274020,18:49:28,18:49:28,1609,14,,,,10573.19,0
10274020,18:49:45,18:49:45,6495,15,,,,10695.07,0
10274020,18:50:20,18:50:20,4283,16,,,,10996.03,0
10274020,18:52:00,18:52:00,9477,17,,,,11632.74,
10274020,18:53:21,18:53:21,9466,18,,,,12133.16,0
10274020,18:54:14,18:54:14,1610,19,,,,12447.89,0
10274020,18:54:47,18:54:47,1611,20,,,,12658.98,0
10274020,18:55:29,18:55:29,1612,21,,,,12883.85,0
10274020,18:56:10,18:56:10,1613,22,,,,13127.27,0
10274020,18:56:45,18:56:45,1614,23,,,,13310.86,0
10274020,18:57:18,18:57:18,1615,24,,,,13472.86,0
10274020,18:58:00,18:58:00,1616,25,,,,13668.22,
10274020,18:58:53,18:58:53,4299,26,,,,13934.26,0
10274020,18:59:40,18:59:40,4300,27,,,,14168.74,0
10274020,19:00:15,19:00:15,4301,28,,,,14324.42,0
10274020,19:01:18,19:01:18,7751,29,,,,14642.43,0
10274020,19:01:50,19:01:50,4302,30,,,,14841.6,0
10274020,19:03:48,19:03:48,6546,31,,,,15396.88,0
10274020,19:05:11,19:05:11,4284,32,,,,15801.56,0
10274020,19:08:00,19:08:00,9476,33,,1,,16693.19,
10274030,18:30:00,18:30:00,9873,1,,,1,0,
10274030,18:36:46,18:36:46,590,2,,,,3884.47,0
10274030,18:42:00,18:42:00,9462,3,,,,7310.03,
10274030,18:42:45,18:42:45,1599,4,,,,7644.02,0
10274030,18:43:13,18:43:13,1600,5,,,,7835.53,0
10274030,18:44:07,18:44:07,1601,6,,,,8272.78,0
10274030,18:45:01,18:45:01,1602,7,,,,8735.03,0
10274030,18:45:56,18:45:56,1603,8,,,,9162.16,0
10274030,18:46:22,18:46:22,8191,9,,,,9335,0
10274030,18:46:54,18:46:54,9463,10,,,,9609.17,0
10274030,18:47:35,18:47:35,1606,11,,,,9891.63,0
10274030,18:48:10,18:48:10,1607,12,,,,10070.83,0
10274030,18:49:11,18:49:11,1608,13,,,,10417.35,0
10274030,18:49:28,18:49:28,1609,14,,,,10573.19,0
10274030,18:49:45,18:49:45,6495,15,,,,10695.07,0
10274030,18:50:20,18:50:20,4283,16,,,,10996.03,0
10274030,18:52:00,18:52:00,9477,17,,,,11632.74,
10274030,18:53:21,18:53:21,9466,18,,,,12133.16,0
10274030,18:54:14,18:54:14,1610,19,,,,12447.89,0
10274030,18:54:47,18:54:47,1611,20,,,,12658.98,0
10274030,18:55:29,18:55:29,1612,21,,,,12883.85,0
10274030,18:56:10,18:56:10,1613,22,,,,13127.27,0
10274030,18:56:45,18:56:45,1614,23,,,,13310.86,0
10274030,18:57:18,18:57:18,1615,24,,,,13472.86,0
10274030,18:58:00,18:58:00,1616,25,,,,13668.22,
10274030,18:58:53,18:58:53,4299,26,,,,13934.26,0
10274030,18:59:40,18:59:40,4300,27,,,,14168.74,0
10274030,19:00:15,19:00:15,4301,28,,,,14324.42,0
10274030,19:01:18,19:01:18,7751,29,,,,14642.43,0
10274030,19:01:50,19:01:50,4302,30,,,,14841.6,0
10274030,19:03:48,19:03:48,6546,31,,,,15396.88,0
10274030,19:05:11,19:05:11,4284,32,,,,15801.56,0
10274030,19:08:00,19:08:00,9476,33,,1,,16693.19,
10274040,18:30:00,18:30:00,9873,1,,,1,0,
10274040,18:36:46,18:36:46,590,2,,,,3884.47,0
10274040,18:42:00,18:42:00,9462,3,,,,7310.03,
10274040,18:42:45,18:42:45,1599,4,,,,7644.02,0
10274040,18:43:13,18:43:13,1600,5,,,,7835.53,0
10274040,18:44:07,18:44:07,1601,6,,,,8272.78,0
10274040,18:45:01,18:45:01,1602,7,,,,8735.03,0
10274040,18:45:56,18:45:56,1603,8,,,,9162.16,0
10274040,18:46:22,18:46:22,8191,9,,,,9335,0
10274040,18:46:54,18:46:54,9463,10,,,,9609.17,0
10274040,18:47:35,18:47:35,1606,11,,,,9891.63,0
10274040,18:48:10,18:48:10,1607,12,,,,10070.83,0
10274040,18:49:11,18:49:11,1608,13,,,,10417.35,0
10274040,18:49:28,18:49:28,1609,14,,,,10573.19,0
10274040,18:49:45,18:49:45,6495,15,,,,10695.07,0
10274040,18:50:20,18:50:20,4283,16,,,,10996.03,0
10274040,18:52:00,18:52:00,9477,17,,,,11632.74,
10274040,18:53:21,18:53:21,9466,18,,,,12133.16,0
10274040,18:54:14,18:54:14,1610,19,,,,12447.89,0
10274040,18:54:47,18:54:47,1611,20,,,,12658.98,0
10274040,18:55:29,18:55:29,1612,21,,,,12883.85,0
10274040,18:56:10,18:56:10,1613,22,,,,13127.27,0
10274040,18:56:45,18:56:45,1614,23,,,,13310.86,0
10274040,18:57:18,18:57:18,1615,24,,,,13472.86,0
10274040,18:58:00,18:58:00,1616,25,,,,13668.22,
10274040,18:58:53,18:58:53,4299,26,,,,13934.26,0
10274040,18:59:40,18:59:40,4300,27,,,,14168.74,0
10274040,19:00:15,19:00:15,4301,28,,,,14324.42,0
10274040,19:01:18,19:01:18,7751,29,,,,14642.43,0
10274040,19:01:50,19:01:50,4302,30,,,,14841.6,0
10274040,19:03:48,19:03:48,6546,31,,,,15396.88,0
10274040,19:05:11,19:05:11,4284,32,,,,15801.56,0
10274040,19:08:00,19:08:00,9476,33,,1,,16693.19,
10274050,18:30:00,18:30:00,9873,1,,,1,0,
10274050,18:36:46,18:36:46,590,2,,,,3884.47,0
10274050,18:42:00,18:42:00,9462,3,,,,7310.03,
10274050,18:42:45,18:42:45,1599,4,,,,7644.02,0
10274050,18:43:13,18:43:13,1600,5,,,,7835.53,0
10274050,18:44:07,18:44:07,1601,6,,,,8272.78,0
10274050,18:45:01,18:45:01,1602,7,,,,8735.03,0
10274050,18:45:56,18:45:56,1603,8,,,,9162.16,0
10274050,18:46:22,18:46:22,8191,9,,,,9335,0
10274050,18:46:54,18:46:54,9463,10,,,,9609.17,0
10274050,18:47:35,18:47:35,1606,11,,,,9891.63,0
10274050,18:48:10,18:48:10,1607,12,,,,10070.83,0
10274050,18:49:11,18:49:11,1608,13,,,,10417.35,0
10274050,18:49:28,18:49:28,1609,14,,,,10573.19,0
10274050,18:49:45,18:49:45,6495,15,,,,10695.07,0
10274050,18:50:20,18:50:20,4283,16,,,,10996.03,0
10274050,18:52:00,18:52:00,9477,17,,,,11632.74,
10274050,18:53:21,18:53:21,9466,18,,,,12133.16,0
10274050,18:54:14,18:54:14,1610,19,,,,12447.89,0
10274050,18:54:47,18:54:47,1611,20,,,,12658.98,0
10274050,18:55:29,18:55:29,1612,21,,,,12883.85,0
10274050,18:56:10,18:56:10,1613,22,,,,13127.27,0
10274050,18:56:45,18:56:45,1614,23,,,,13310.86,0
10274050,18:57:18,18:57:18,1615,24,,,,13472.86,0
10274050,18:58:00,18:58:00,1616,25,,,,13668.22,
10274050,18:58:53,18:58:53,4299,26,,,,13934.26,0
10274050,18:59:40,18:59:40,4300,27,,,,14168.74,0
10274050,19:00:15,19:00:15,4301,28,,,,14324.42,0
10274050,19:01:18,19:01:18,7751,29,,,,14642.43,0
10274050,19:01:50,19:01:50,4302,30,,,,14841.6,0
10274050,19:03:48,19:03:48,6546,31,,,,15396.88,0
10274050,19:05:11,19:05:11,4284,32,,,,15801.56,0
10274050,19:08:00,19:08:00,9476,33,,1,,16693.19,
10274060,18:30:00,18:30:00,9873,1,,,1,0,
10274060,18:36:46,18:36:46,590,2,,,,3884.47,0
10274060,18:42:00,18:42:00,9462,3,,,,7310.03,
10274060,18:42:45,18:42:45,1599,4,,,,7644.02,0
10274060,18:43:13,18:43:13,1600,5,,,,7835.53,0
10274060,18:44:07,18:44:07,1601,6,,,,8272.78,0
10274060,18:45:01,18:45:01,1602,7,,,,8735.03,0
10274060,18:45:56,18:45:56,1603,8,,,,9162.16,0
10274060,18:46:22,18:46:22,8191,9,,,,9335,0
10274060,18:46:54,18:46:54,9463,10,,,,9609.17,0
10274060,18:47:35,18:47:35,1606,11,,,,9891.63,0
10274060,18:48:10,18:48:10,1607,12,,,,10070.83,0
10274060,18:49:11,18:49:11,1608,13,,,,10417.35,0
10274060,18:49:28,18:49:28,1609,14,,,,10573.19,0
10274060,18:49:45,18:49:45,6495,15,,,,10695.07,0
10274060,18:50:20,18:50:20,4283,16,,,,10996.03,0
10274060,18:52:00,18:52:00,9477,17,,,,11632.74,
10274060,18:53:21,18:53:21,9466,18,,,,12133.16,0
10274060,18:54:14,18:54:14,1610,19,,,,12447.89,0
10274060,18:54:47,18:54:47,1611,20,,,,12658.98,0
10274060,18:55:29,18:55:29,1612,21,,,,12883.85,0
10274060,18:56:10,18:56:10,1613,22,,,,13127.27,0
10274060,18:56:45,18:56:45,1614,23,,,,13310.86,0
10274060,18:57:18,18:57:18,1615,24,,,,13472.86,0
10274060,18:58:00,18:58:00,1616,25,,,,13668.22,
10274060,18:58:53,18:58:53,4299,26,,,,13934.26,0
10274060,18:59:40,18:59:40,4300,27,,,,14168.74,0
10274060,19:00:15,19:00:15,4301,28,,,,14324.42,0
10274060,19:01:18,19:01:18,7751,29,,,,14642.43,0
10274060,19:01:50,19:01:50,4302,30,,,,14841.6,0
10274060,19:03:48,19:03:48,6546,31,,,,15396.88,0
10274060,19:05:11,19:05:11,4284,32,,,,15801.56,0
10274060,19:08:00,19:08:00,9476,33,,1,,16693.19,
10274080,18:30:00,18:30:00,9873,1,,,1,0,
10274080,18:36:46,18:36:46,590,2,,,,3884.47,0
10274080,18:42:00,18:42:00,9462,3,,,,7310.03,
10274080,18:42:45,18:42:45,1599,4,,,,7644.02,0
10274080,18:43:13,18:43:13,1600,5,,,,7835.53,0
10274080,18:44:07,18:44:07,1601,6,,,,8272.78,0
10274080,18:45:01,18:45:01,1602,7,,,,8735.03,0
10274080,18:45:56,18:45:56,1603,8,,,,9162.16,0
10274080,18:46:22,18:46:22,8191,9,,,,9335,0
10274080,18:46:54,18:46:54,9463,10,,,,9609.17,0
10274080,18:47:35,18:47:35,1606,11,,,,9891.63,0
10274080,18:48:10,18:48:10,1607,12,,,,10070.83,0
10274080,18:49:11,18:49:11,1608,13,,,,10417.35,0
10274080,18:49:28,18:49:28,1609,14,,,,10573.19,0
10274080,18:49:45,18:49:45,6495,15,,,,10695.07,0
10274080,18:50:20,18:50:20,4283,16,,,,10996.03,0
10274080,18:52:00,18:52:00,9477,17,,,,11632.74,
10274080,18:53:21,18:53:21,9466,18,,,,12133.16,0
10274080,18:54:14,18:54:14,1610,19,,,,12447.89,0
10274080,18:54:47,18:54:47,1611,20,,,,12658.98,0
10274080,18:55:29,18:55:29,1612,21,,,,12883.85,0
10274080,18:56:10,18:56:10,1613,22,,,,13127.27,0
10274080,18:56:45,18:56:45,1614,23,,,,13310.86,0
10274080,18:57:18,18:57:18,1615,24,,,,13472.86,0
10274080,18:58:00,18:58:00,1616,25,,,,13668.22,
10274080,18:58:53,18:58:53,4299,26,,,,13934.26,0
10274080,18:59:40,18:59:40,4300,27,,,,14168.74,0
10274080,19:00:15,19:00:15,4301,28,,,,14324.42,0
10274080,19:01:18,19:01:18,7751,29,,,,14642.43,0
10274080,19:01:50,19:01:50,4302,30,,,,14841.6,0
10274080,19:03:48,19:03:48,6546,31,,,,15396.88,0
10274080,19:05:11,19:05:11,4284,32,,,,15801.56,0
10274080,19:08:00,19:08:00,9476,33,,1,,16693.19,
10511010,17:10:00,17:10:00,9873,1,,,1,0,
10511010,17:14:31,17:14:31,590,2,,,,3884.47,0
10511010,17:18:00,17:18:00,9462,3,,,,7310.03,
10511010,17:18:36,17:18:36,1599,4,,,,7644.02,0
10511010,17:18:58,17:18:58,1600,5,,,,7835.53,0
10511010,17:19:42,17:19:42,1601,6,,,,8272.78,0
10511010,17:20:25,17:20:25,1602,7,,,,8735.03,0
10511010,17:21:08,17:21:08,1603,8,,,,9162.16,0
10511010,17:21:29,17:21:29,8191,9,,,,9335,0
10511010,17:21:55,17:21:55,9463,10,,,,9609.17,0
10511010,17:22:28,17:22:28,1606,11,,,,9891.63,0
10511010,17:22:56,17:22:56,1607,12,,,,10070.83,0
10511010,17:23:44,17:23:44,1608,13,,,,10417.35,0
10511010,17:23:58,17:23:58,1609,14,,,,10573.19,0
10511010,17:24:12,17:24:12,6495,15,,,,10695.07,0
10511010,17:24:40,17:24:40,4283,16,,,,10996.03,0
10511010,17:26:00,17:26:00,9477,17,,,,11632.74,
10511010,17:27:07,17:27:07,9466,18,,,,12133.16,0
10511010,17:27:52,17:27:52,1610,19,,,,12447.89,0
10511010,17:28:19,17:28:19,1611,20,,,,12658.98,0
10511010,17:28:54,17:28:54,1612,21,,,,12883.85,0
10511010,17:29:29,17:29:29,1613,22,,,,13127.27,0
10511010,17:29:58,17:29:58,1614,23,,,,13310.86,0
10511010,17:30:25,17:30:25,1615,24,,,,13472.86,0
10511010,17:31:00,17:31:00,1616,25,,,,13668.22,
10511010,17:31:58,17:31:58,4299,26,,,,13934.26,0
10511010,17:32:50,17:32:50,4300,27,,,,14168.74,0
10511010,17:33:29,17:33:29,4301,28,,,,14324.42,0
10511010,17:34:37,17:34:37,7751,29,,,,14642.43,0
10511010,17:35:13,17:35:13,4302,30,,,,14841.6,0
10511010,17:37:23,17:37:23,6546,31,,,,15396.88,0
10511010,17:38:54,17:38:54,4284,32,,,,15801.56,0
10511010,17:42:00,17:42:00,9476,33,,1,,16693.19,
10561070,21:25:00,21:25:00,9873,1,,,1,0,
10561070,21:29:31,21:29:31,590,2,,,,3884.47,0
10561070,21:33:00,21:33:00,9462,3,,,,7310.03,
10561070,21:33:31,21:33:31,1599,4,,,,7644.02,0
10561070,21:33:51,21:33:51,1600,5,,,,7835.53,0
10561070,21:34:29,21:34:29,1601,6,,,,8272.78,0
10561070,21:35:07,21:35:07,1602,7,,,,8735.03,0
10561070,21:35:45,21:35:45,1603,8,,,,9162.16,0
10561070,21:36:03,21:36:03,8191,9,,,,9335,0
10561070,21:36:26,21:36:26,9463,10,,,,9609.17,0
10561070,21:36:55,21:36:55,1606,11,,,,9891.63,0
10561070,21:37:19,21:37:19,1607,12,,,,10070.83,0
10561070,21:38:01,21:38:01,1608,13,,,,10417.35,0
10561070,21:38:13,21:38:13,1609,14,,,,10573.19,0
10561070,21:38:25,21:38:25,6495,15,,,,10695.07,0
10561070,21:38:50,21:38:50,4283,16,,,,10996.03,0
10561070,21:40:00,21:40:00,9477,17,,,,11632.74,
10561070,21:41:07,21:41:07,9466,18,,,,12133.16,0
10561070,21:41:52,21:41:52,1610,19,,,,12447.89,0
10561070,21:42:19,21:42:19,1611,20,,,,12658.98,0
10561070,21:42:54,21:42:54,1612,21,,,,12883.85,0
10561070,21:43:29,21:43:29,1613,22,,,,13127.27,0
10561070,21:43:58,21:43:58,1614,23,,,,13310.86,0
10561070,21:44:25,21:44:25,1615,24,,,,13472.86,0
10561070,21:45:00,21:45:00,1616,25,,,,13668.22,
10561070,21:45:58,21:45:58,4299,26,,,,13934.26,0
10561070,21:46:50,21:46:50,4300,27,,,,14168.74,0
10561070,21:47:29,21:47:29,4301,28,,,,14324.42,0
10561070,21:48:37,21:48:37,7751,29,,,,14642.43,0
10561070,21:49:13,21:49:13,4302,30,,,,14841.6,0
10561070,21:51:23,21:51:23,6546,31,,,,15396.88,0
10561070,21:52:54,21:52:54,4284,32,,,,15801.56,0
10561070,21:56:00,21:56:00,9476,33,,1,,16693.19,
10660070,15:55:00,15:55:00,9873,1,,,1,0,
10660070,15:59:31,15:59:31,590,2,,,,3884.47,0
10660070,16:03:00,16:03:00,9462,3,,,,7310.03,
10660070,16:03:36,16:03:36,1599,4,,,,7644.02,0
10660070,16:03:58,16:03:58,1600,5,,,,7835.53,0
10660070,16:04:42,16:04:42,1601,6,,,,8272.78,0
10660070,16:05:25,16:05:25,1602,7,,,,8735.03,0
10660070,16:06:08,16:06:08,1603,8,,,,9162.16,0
10660070,16:06:29,16:06:29,8191,9,,,,9335,0
10660070,16:06:55,16:06:55,9463,10,,,,9609.17,0
10660070,16:07:28,16:07:28,1606,11,,,,9891.63,0
10660070,16:07:56,16:07:56,1607,12,,,,10070.83,0
10660070,16:08:44,16:08:44,1608,13,,,,10417.35,0
10660070,16:08:58,16:08:58,1609,14,,,,10573.19,0
10660070,16:09:12,16:09:12,6495,15,,,,10695.07,0
10660070,16:09:40,16:09:40,4283,16,,,,10996.03,0
10660070,16:11:00,16:11:00,9477,17,,,,11632.74,
10660070,16:12:07,16:12:07,9466,18,,,,12133.16,0
10660070,16:12:52,16:12:52,1610,19,,,,12447.89,0
10660070,16:13:19,16:13:19,1611,20,,,,12658.98,0
10660070,16:13:54,16:13:54,1612,21,,,,12883.85,0
10660070,16:14:29,16:14:29,1613,22,,,,13127.27,0
10660070,16:14:58,16:14:58,1614,23,,,,13310.86,0
10660070,16:15:25,16:15:25,1615,24,,,,13472.86,0
10660070,16:16:00,16:16:00,1616,25,,,,13668.22,
10660070,16:16:58,16:16:58,4299,26,,,,13934.26,0
10660070,16:17:50,16:17:50,4300,27,,,,14168.74,0
10660070,16:18:29,16:18:29,4301,28,,,,14324.42,0
10660070,16:19:37,16:19:37,7751,29,,,,14642.43,0
10660070,16:20:13,16:20:13,4302,30,,,,14841.6,0
10660070,16:22:23,16:22:23,6546,31,,,,15396.88,0
10660070,16:23:54,16:23:54,4284,32,,,,15801.56,0
10660070,16:27:00,16:27:00,9476,33,,1,,16693.19,
10700020,12:45:00,12:45:00,9873,1,,,1,0,
10700020,12:51:13,12:51:13,590,2,,,,3884.47,0
10700020,12:56:00,12:56:00,9462,3,,,,7310.03,
10700020,12:56:40,12:56:40,1599,4,,,,7644.02,0
10700020,12:57:06,12:57:06,1600,5,,,,7835.53,0
10700020,12:57:55,12:57:55,1601,6,,,,8272.78,0
10700020,12:58:43,12:58:43,1602,7,,,,8735.03,0
10700020,12:59:32,12:59:32,1603,8,,,,9162.16,0
10700020,12:59:55,12:59:55,8191,9,,,,9335,0
10700020,13:00:25,13:00:25,9463,10,,,,9609.17,0
10700020,13:01:02,13:01:02,1606,11,,,,9891.63,0
10700020,13:01:33,13:01:33,1607,12,,,,10070.83,0
10700020,13:02:27,13:02:27,1608,13,,,,10417.35,0
10700020,13:02:43,13:02:43,1609,14,,,,10573.19,0
10700020,13:02:59,13:02:59,6495,15,,,,10695.07,0
10700020,13:03:30,13:03:30,4283,16,,,,10996.03,0
10700020,13:05:00,13:05:00,9477,17,,,,11632.74,
10700020,13:06:07,13:06:07,9466,18,,,,12133.16,0
10700020,13:06:52,13:06:52,1610,19,,,,12447.89,0
10700020,13:07:19,13:07:19,1611,20,,,,12658.98,0
10700020,13:07:54,13:07:54,1612,21,,,,12883.85,0
10700020,13:08:29,13:08:29,1613,22,,,,13127.27,0
10700020,13:08:58,13:08:58,1614,23,,,,13310.86,0
10700020,13:09:25,13:09:25,1615,24,,,,13472.86,0
10700020,13:10:00,13:10:00,1616,25,,,,13668.22,
10700020,13:10:42,13:10:42,4299,26,,,,13934.26,0
10700020,13:11:20,13:11:20,4300,27,,,,14168.74,0
10700020,13:11:48,13:11:48,4301,28,,,,14324.42,0
10700020,13:12:38,13:12:38,7751,29,,,,14642.43,0
10700020,13:13:04,13:13:04,4302,30,,,,14841.6,0
10700020,13:14:39,13:14:39,6546,31,,,,15396.88,0
10700020,13:15:45,13:15:45,4284,32,,,,15801.56,0
10700020,13:18:00,13:18:00,9476,33,,1,,16693.19,
10700030,12:45:00,12:45:00,9873,1,,,1,0,
10700030,12:51:13,12:51:13,590,2,,,,3884.47,0
10700030,12:56:00,12:56:00,9462,3,,,,7310.03,
10700030,12:56:40,12:56:40,1599,4,,,,7644.02,0
10700030,12:57:06,12:57:06,1600,5,,,,7835.53,0
10700030,12:57:55,12:57:55,1601,6,,,,8272.78,0
10700030,12:58:43,12:58:43,1602,7,,,,8735.03,0
10700030,12:59:32,12:59:32,1603,8,,,,9162.16,0
10700030,12:59:55,12:59:55,8191,9,,,,9335,0
10700030,13:00:25,13:00:25,9463,10,,,,9609.17,0
10700030,13:01:02,13:01:02,1606,11,,,,9891.63,0
10700030,13:01:33,13:01:33,1607,12,,,,10070.83,0
10700030,13:02:27,13:02:27,1608,13,,,,10417.35,0
10700030,13:02:43,13:02:43,1609,14,,,,10573.19,0
10700030,13:02:59,13:02:59,6495,15,,,,10695.07,0
10700030,13:03:30,13:03:30,4283,16,,,,10996.03,0
10700030,13:05:00,13:05:00,9477,17,,,,11632.74,
10700030,13:06:07,13:06:07,9466,18,,,,12133.16,0
10700030,13:06:52,13:06:52,1610,19,,,,12447.89,0
10700030,13:07:19,13:07:19,1611,20,,,,12658.98,0
10700030,13:07:54,13:07:54,1612,21,,,,12883.85,0
10700030,13:08:29,13:08:29,1613,22,,,,13127.27,0
10700030,13:08:58,13:08:58,1614,23,,,,13310.86,0
10700030,13:09:25,13:09:25,1615,24,,,,13472.86,0
10700030,13:10:00,13:10:00,1616,25,,,,13668.22,
10700030,13:10:42,13:10:42,4299,26,,,,13934.26,0
10700030,13:11:20,13:11:20,4300,27,,,,14168.74,0
10700030,13:11:48,13:11:48,4301,28,,,,14324.42,0
10700030,13:12:38,13:12:38,7751,29,,,,14642.43,0
10700030,13:13:04,13:13:04,4302,30,,,,14841.6,0
10700030,13:14:39,13:14:39,6546,31,,,,15396.88,0
10700030,13:15:45,13:15:45,4284,32,,,,15801.56,0
10700030,13:18:00,13:18:00,9476,33,,1,,16693.19,
10700040,12:45:00,12:45:00,9873,1,,,1,0,
10700040,12:51:13,12:51:13,590,2,,,,3884.47,0
10700040,12:56:00,12:56:00,9462,3,,,,7310.03,
10700040,12:56:40,12:56:40,1599,4,,,,7644.02,0
10700040,12:57:06,12:57:06,1600,5,,,,7835.53,0
10700040,12:57:55,12:57:55,1601,6,,,,8272.78,0
10700040,12:58:43,12:58:43,1602,7,,,,8735.03,0
10700040,12:59:32,12:59:32,1603,8,,,,9162.16,0
10700040,12:59:55,12:59:55,8191,9,,,,9335,0
10700040,13:00:25,13:00:25,9463,10,,,,9609.17,0
10700040,13:01:02,13:01:02,1606,11,,,,9891.63,0
10700040,13:01:33,13:01:33,1607,12,,,,10070.83,0
10700040,13:02:27,13:02:27,1608,13,,,,10417.35,0
10700040,13:02:43,13:02:43,1609,14,,,,10573.19,0
10700040,13:02:59,13:02:59,6495,15,,,,10695.07,0
10700040,13:03:30,13:03:30,4283,16,,,,10996.03,0
10700040,13:05:00,13:05:00,9477,17,,,,11632.74,
10700040,13:06:07,13:06:07,9466,18,,,,12133.16,0
10700040,13:06:52,13:06:52,1610,19,,,,12447.89,0
10700040,13:07:19,13:07:19,1611,20,,,,12658.98,0
10700040,13:07:54,13:07:54,1612,21,,,,12883.85,0
10700040,13:08:29,13:08:29,1613,22,,,,13127.27,0
10700040,13:08:58,13:08:58,1614,23,,,,13310.86,0
10700040,13:09:25,13:09:25,1615,24,,,,13472.86,0
10700040,13:10:00,13:10:00,1616,25,,,,13668.22,
10700040,13:10:42,13:10:42,4299,26,,,,13934.26,0
10700040,13:11:20,13:11:20,4300,27,,,,14168.74,0
10700040,13:11:48,13:11:48,4301,28,,,,14324.42,0
10700040,13:12:38,13:12:38,7751,29,,,,14642.43,0
10700040,13:13:04,13:13:04,4302,30,,,,14841.6,0
10700040,13:14:39,13:14:39,6546,31,,,,15396.88,0
10700040,13:15:45,13:15:45,4284,32,,,,15801.56,0
10700040,13:18:00,13:18:00,9476,33,,1,,16693.19,
10700050,12:45:00,12:45:00,9873,1,,,1,0,
10700050,12:51:13,12:51:13,590,2,,,,3884.47,0
10700050,12:56:00,12:56:00,9462,3,,,,7310.03,
10700050,12:56:40,12:56:40,1599,4,,,,7644.02,0
10700050,12:57:06,12:57:06,1600,5,,,,7835.53,0
10700050,12:57:55,12:57:55,1601,6,,,,8272.78,0
10700050,12:58:43,12:58:43,1602,7,,,,8735.03,0
10700050,12:59:32,12:59:32,1603,8,,,,9162.16,0
10700050,12:59:55,12:59:55,8191,9,,,,9335,0
10700050,13:00:25,13:00:25,9463,10,,,,9609.17,0
10700050,13:01:02,13:01:02,1606,11,,,,9891.63,0
10700050,13:01:33,13:01:33,1607,12,,,,10070.83,0
10700050,13:02:27,13:02:27,1608,13,,,,10417.35,0
10700050,13:02:43,13:02:43,1609,14,,,,10573.19,0
10700050,13:02:59,13:02:59,6495,15,,,,10695.07,0
10700050,13:03:30,13:03:30,4283,16,,,,10996.03,0
10700050,13:05:00,13:05:00,9477,17,,,,11632.74,
10700050,13:06:07,13:06:07,9466,18,,,,12133.16,0
10700050,13:06:52,13:06:52,1610,19,,,,12447.89,0
10700050,13:07:19,13:07:19,1611,20,,,,12658.98,0
10700050,13:07:54,13:07:54,1612,21,,,,12883.85,0
10700050,13:08:29,13:08:29,1613,22,,,,13127.27,0
10700050,13:08:58,13:08:58,1614,23,,,,13310.86,0
10700050,13:09:25,13:09:25,1615,24,,,,13472.86,0
10700050,13:10:00,13:10:00,1616,25,,,,13668.22,
10700050,13:10:42,13:10:42,4299,26,,,,13934.26,0
10700050,13:11:20,13:11:20,4300,27,,,,14168.74,0
10700050,13:11:48,13:11:48,4301,28,,,,14324.42,0
10700050,13:12:38,13:12:38,7751,29,,,,14642.43,0
10700050,13:13:04,13:13:04,4302,30,,,,14841.6,0
10700050,13:14:39,13:14:39,6546,31,,,,15396.88,0
10700050,13:15:45,13:15:45,4284,32,,,,15801.56,0
10700050,13:18:00,13:18:00,9476,33,,1,,16693.19,
10700060,12:45:00,12:45:00,9873,1,,,1,0,
10700060,12:51:13,12:51:13,590,2,,,,3884.47,0
10700060,12:56:00,12:56:00,9462,3,,,,7310.03,
10700060,12:56:40,12:56:40,1599,4,,,,7644.02,0
10700060,12:57:06,12:57:06,1600,5,,,,7835.53,0
10700060,12:57:55,12:57:55,1601,6,,,,8272.78,0
10700060,12:58:43,12:58:43,1602,7,,,,8735.03,0
10700060,12:59:32,12:59:32,1603,8,,,,9162.16,0
10700060,12:59:55,12:59:55,8191,9,,,,9335,0
10700060,13:00:25,13:00:25,9463,10,,,,9609.17,0
10700060,13:01:02,13:01:02,1606,11,,,,9891.63,0
10700060,13:01:33,13:01:33,1607,12,,,,10070.83,0
10700060,13:02:27,13:02:27,1608,13,,,,10417.35,0
10700060,13:02:43,13:02:43,1609,14,,,,10573.19,0
10700060,13:02:59,13:02:59,6495,15,,,,10695.07,0
10700060,13:03:30,13:03:30,4283,16,,,,10996.03,0
10700060,13:05:00,13:05:00,9477,17,,,,11632.74,
10700060,13:06:07,13:06:07,9466,18,,,,12133.16,0
10700060,13:06:52,13:06:52,1610,19,,,,12447.89,0
10700060,13:07:19,13:07:19,1611,20,,,,12658.98,0
10700060,13:07:54,13:07:54,1612,21,,,,12883.85,0
10700060,13:08:29,13:08:29,1613,22,,,,13127.27,0
10700060,13:08:58,13:08:58,1614,23,,,,13310.86,0
10700060,13:09:25,13:09:25,1615,24,,,,13472.86,0
10700060,13:10:00,13:10:00,1616,25,,,,13668.22,
10700060,13:10:42,13:10:42,4299,26,,,,13934.26,0
10700060,13:11:20,13:11:20,4300,27,,,,14168.74,0
10700060,13:11:48,13:11:48,4301,28,,,,14324.42,0
10700060,13:12:38,13:12:38,7751,29,,,,14642.43,0
10700060,13:13:04,13:13:04,4302,30,,,,14841.6,0
10700060,13:14:39,13:14:39,6546,31,,,,15396.88,0
10700060,13:15:45,13:15:45,4284,32,,,,15801.56,0
10700060,13:18:00,13:18:00,9476,33,,1,,16693.19,
10700080,12:45:00,12:45:00,9873,1,,,1,0,
10700080,12:51:13,12:51:13,590,2,,,,3884.47,0
10700080,12:56:00,12:56:00,9462,3,,,,7310.03,
10700080,12:56:40,12:56:40,1599,4,,,,7644.02,0
10700080,12:57:06,12:57:06,1600,5,,,,7835.53,0
10700080,12:57:55,12:57:55,1601,6,,,,8272.78,0
10700080,12:58:43,12:58:43,1602,7,,,,8735.03,0
10700080,12:59:32,12:59:32,1603,8,,,,9162.16,0
10700080,12:59:55,12:59:55,8191,9,,,,9335,0
10700080,13:00:25,13:00:25,9463,10,,,,9609.17,0
10700080,13:01:02,13:01:02,1606,11,,,,9891.63,0
10700080,13:01:33,13:01:33,1607,12,,,,10070.83,0
10700080,13:02:27,13:02:27,1608,13,,,,10417.35,0
10700080,13:02:43,13:02:43,1609,14,,,,10573.19,0
10700080,13:02:59,13:02:59,6495,15,,,,10695.07,0
10700080,13:03:30,13:03:30,4283,16,,,,10996.03,0
10700080,13:05:00,13:05:00,9477,17,,,,11632.74,
10700080,13:06:07,13:06:07,9466,18,,,,12133.16,0
10700080,13:06:52,13:06:52,1610,19,,,,12447.89,0
10700080,13:07:19,13:07:19,1611,20,,,,12658.98,0
10700080,13:07:54,13:07:54,1612,21,,,,12883.85,0
10700080,13:08:29,13:08:29,1613,22,,,,13127.27,0
10700080,13:08:58,13:08:58,1614,23,,,,13310.86,0
10700080,13:09:25,13:09:25,1615,24,,,,13472.86,0
10700080,13:10:00,13:10:00,1616,25,,,,13668.22,
10700080,13:10:42,13:10:42,4299,26,,,,13934.26,0
10700080,13:11:20,13:11:20,4300,27,,,,14168.74,0
10700080,13:11:48,13:11:48,4301,28,,,,14324.42,0
10700080,13:12:38,13:12:38,7751,29,,,,14642.43,0
10700080,13:13:04,13:13:04,4302,30,,,,14841.6,0
10700080,13:14:39,13:14:39,6546,31,,,,15396.88,0
10700080,13:15:45,13:15:45,4284,32,,,,15801.56,0
10700080,13:18:00,13:18:00,9476,33,,1,,16693.19,
10910010,15:40:00,15:40:00,9873,1,,,1,0,
10910010,15:44:31,15:44:31,590,2,,,,3884.47,0
10910010,15:48:00,15:48:00,9462,3,,,,7310.03,
10910010,15:48:36,15:48:36,1599,4,,,,7644.02,0
10910010,15:48:58,15:48:58,1600,5,,,,7835.53,0
10910010,15:49:42,15:49:42,1601,6,,,,8272.78,0
10910010,15:50:25,15:50:25,1602,7,,,,8735.03,0
10910010,15:51:08,15:51:08,1603,8,,,,9162.16,0
10910010,15:51:29,15:51:29,8191,9,,,,9335,0
10910010,15:51:55,15:51:55,9463,10,,,,9609.17,0
10910010,15:52:28,15:52:28,1606,11,,,,9891.63,0
10910010,15:52:56,15:52:56,1607,12,,,,10070.83,0
10910010,15:53:44,15:53:44,1608,13,,,,10417.35,0
10910010,15:53:58,15:53:58,1609,14,,,,10573.19,0
10910010,15:54:12,15:54:12,6495,15,,,,10695.07,0
10910010,15:54:40,15:54:40,4283,16,,,,10996.03,0
10910010,15:56:00,15:56:00,9477,17,,,,11632.74,
10910010,15:57:07,15:57:07,9466,18,,,,12133.16,0
10910010,15:57:52,15:57:52,1610,19,,,,12447.89,0
10910010,15:58:19,15:58:19,1611,20,,,,12658.98,0
10910010,15:58:54,15:58:54,1612,21,,,,12883.85,0
10910010,15:59:29,15:59:29,1613,22,,,,13127.27,0
10910010,15:59:58,15:59:58,1614,23,,,,13310.86,0
10910010,16:00:25,16:00:25,1615,24,,,,13472.86,0
10910010,16:01:00,16:01:00,1616,25,,,,13668.22,
10910010,16:01:58,16:01:58,4299,26,,,,13934.26,0
10910010,16:02:50,16:02:50,4300,27,,,,14168.74,0
10910010,16:03:29,16:03:29,4301,28,,,,14324.42,0
10910010,16:04:37,16:04:37,7751,29,,,,14642.43,0
10910010,16:05:13,16:05:13,4302,30,,,,14841.6,0
10910010,16:07:23,16:07:23,6546,31,,,,15396.88,0
10910010,16:08:54,16:08:54,4284,32,,,,15801.56,0
10910010,16:12:00,16:12:00,9476,33,,1,,16693.19,
11018090,14:15:00,14:15:00,9873,1,,,1,0,
11018090,14:21:46,14:21:46,590,2,,,,3884.47,0
11018090,14:27:00,14:27:00,9462,3,,,,7310.03,
11018090,14:27:45,14:27:45,1599,4,,,,7644.02,0
11018090,14:28:13,14:28:13,1600,5,,,,7835.53,0
11018090,14:29:07,14:29:07,1601,6,,,,8272.78,0
11018090,14:30:01,14:30:01,1602,7,,,,8735.03,0
11018090,14:30:56,14:30:56,1603,8,,,,9162.16,0
11018090,14:31:22,14:31:22,8191,9,,,,9335,0
11018090,14:31:54,14:31:54,9463,10,,,,9609.17,0
11018090,14:32:35,14:32:35,1606,11,,,,9891.63,0
11018090,14:33:10,14:33:10,1607,12,,,,10070.83,0
11018090,14:34:11,14:34:11,1608,13,,,,10417.35,0
11018090,14:34:28,14:34:28,1609,14,,,,10573.19,0
11018090,14:34:45,14:34:45,6495,15,,,,10695.07,0
11018090,14:35:20,14:35:20,4283,16,,,,10996.03,0
11018090,14:37:00,14:37:00,9477,17,,,,11632.74,
11018090,14:38:21,14:38:21,9466,18,,,,12133.16,0
11018090,14:39:14,14:39:14,1610,19,,,,12447.89,0
11018090,14:39:47,14:39:47,1611,20,,,,12658.98,0
11018090,14:40:29,14:40:29,1612,21,,,,12883.85,0
11018090,14:41:10,14:41:10,1613,22,,,,13127.27,0
11018090,14:41:45,14:41:45,1614,23,,,,13310.86,0
11018090,14:42:18,14:42:18,1615,24,,,,13472.86,0
11018090,14:43:00,14:43:00,1616,25,,,,13668.22,
11018090,14:43:53,14:43:53,4299,26,,,,13934.26,0
11018090,14:44:40,14:44:40,4300,27,,,,14168.74,0
11018090,14:45:15,14:45:15,4301,28,,,,14324.42,0
11018090,14:46:18,14:46:18,7751,29,,,,14642.43,0
11018090,14:46:50,14:46:50,4302,30,,,,14841.6,0
11018090,14:48:48,14:48:48,6546,31,,,,15396.88,0
11018090,14:50:11,14:50:11,4284,32,,,,15801.56,0
11018090,14:53:00,14:53:00,9476,33,,1,,16693.19,
11018100,14:15:00,14:15:00,9873,1,,,1,0,
11018100,14:21:46,14:21:46,590,2,,,,3884.47,0
11018100,14:27:00,14:27:00,9462,3,,,,7310.03,
11018100,14:27:45,14:27:45,1599,4,,,,7644.02,0
11018100,14:28:13,14:28:13,1600,5,,,,7835.53,0
11018100,14:29:07,14:29:07,1601,6,,,,8272.78,0
11018100,14:30:01,14:30:01,1602,7,,,,8735.03,0
11018100,14:30:56,14:30:56,1603,8,,,,9162.16,0
11018100,14:31:22,14:31:22,8191,9,,,,9335,0
11018100,14:31:54,14:31:54,9463,10,,,,9609.17,0
11018100,14:32:35,14:32:35,1606,11,,,,9891.63,0
11018100,14:33:10,14:33:10,1607,12,,,,10070.83,0
11018100,14:34:11,14:34:11,1608,13,,,,10417.35,0
11018100,14:34:28,14:34:28,1609,14,,,,10573.19,0
11018100,14:34:45,14:34:45,6495,15,,,,10695.07,0
11018100,14:35:20,14:35:20,4283,16,,,,10996.03,0
11018100,14:37:00,14:37:00,9477,17,,,,11632.74,
11018100,14:38:21,14:38:21,9466,18,,,,12133.16,0
11018100,14:39:14,14:39:14,1610,19,,,,12447.89,0
11018100,14:39:47,14:39:47,1611,20,,,,12658.98,0
11018100,14:40:29,14:40:29,1612,21,,,,12883.85,0
11018100,14:41:10,14:41:10,1613,22,,,,13127.27,0
11018100,14:41:45,14:41:45,1614,23,,,,13310.86,0
11018100,14:42:18,14:42:18,1615,24,,,,13472.86,0
11018100,14:43:00,14:43:00,1616,25,,,,13668.22,
11018100,14:43:53,14:43:53,4299,26,,,,13934.26,0
11018100,14:44:40,14:44:40,4300,27,,,,14168.74,0
11018100,14:45:15,14:45:15,4301,28,,,,14324.42,0
11018100,14:46:18,14:46:18,7751,29,,,,14642.43,0
11018100,14:46:50,14:46:50,4302,30,,,,14841.6,0
11018100,14:48:48,14:48:48,6546,31,,,,15396.88,0
11018100,14:50:11,14:50:11,4284,32,,,,15801.56,0
11018100,14:53:00,14:53:00,9476,33,,1,,16693.19,
11018110,14:15:00,14:15:00,9873,1,,,1,0,
11018110,14:21:46,14:21:46,590,2,,,,3884.47,0
11018110,14:27:00,14:27:00,9462,3,,,,7310.03,
11018110,14:27:45,14:27:45,1599,4,,,,7644.02,0
11018110,14:28:13,14:28:13,1600,5,,,,7835.53,0
11018110,14:29:07,14:29:07,1601,6,,,,8272.78,0
11018110,14:30:01,14:30:01,1602,7,,,,8735.03,0
11018110,14:30:56,14:30:56,1603,8,,,,9162.16,0
11018110,14:31:22,14:31:22,8191,9,,,,9335,0
11018110,14:31:54,14:31:54,9463,10,,,,9609.17,0
11018110,14:32:35,14:32:35,1606,11,,,,9891.63,0
11018110,14:33:10,14:33:10,1607,12,,,,10070.83,0
11018110,14:34:11,14:34:11,1608,13,,,,10417.35,0
11018110,14:34:28,14:34:28,1609,14,,,,10573.19,0
11018110,14:34:45,14:34:45,6495,15,,,,10695.07,0
11018110,14:35:20,14:35:20,4283,16,,,,10996.03,0
11018110,14:37:00,14:37:00,9477,17,,,,11632.74,
11018110,14:38:21,14:38:21,9466,18,,,,12133.16,0
11018110,14:39:14,14:39:14,1610,19,,,,12447.89,0
11018110,14:39:47,14:39:47,1611,20,,,,12658.98,0
11018110,14:40:29,14:40:29,1612,21,,,,12883.85,0
11018110,14:41:10,14:41:10,1613,22,,,,13127.27,0
11018110,14:41:45,14:41:45,1614,23,,,,13310.86,0
11018110,14:42:18,14:42:18,1615,24,,,,13472.86,0
11018110,14:43:00,14:43:00,1616,25,,,,13668.22,
11018110,14:43:53,14:43:53,4299,26,,,,13934.26,0
11018110,14:44:40,14:44:40,4300,27,,,,14168.74,0
11018110,14:45:15,14:45:15,4301,28,,,,14324.42,0
11018110,14:46:18,14:46:18,7751,29,,,,14642.43,0
11018110,14:46:50,14:46:50,4302,30,,,,14841.6,0
11018110,14:48:48,14:48:48,6546,31,,,,15396.88,0
11018110,14:50:11,14:50:11,4284,32,,,,15801.56,0
11018110,14:53:00,14:53:00,9476,33,,1,,16693.19,
11018120,14:15:00,14:15:00,9873,1,,,1,0,
11018120,14:21:46,14:21:46,590,2,,,,3884.47,0
11018120,14:27:00,14:27:00,9462,3,,,,7310.03,
11018120,14:27:45,14:27:45,1599,4,,,,7644.02,0
11018120,14:28:13,14:28:13,1600,5,,,,7835.53,0
11018120,14:29:07,14:29:07,1601,6,,,,8272.78,0
11018120,14:30:01,14:30:01,1602,7,,,,8735.03,0
11018120,14:30:56,14:30:56,1603,8,,,,9162.16,0
11018120,14:31:22,14:31:22,8191,9,,,,9335,0
11018120,14:31:54,14:31:54,9463,10,,,,9609.17,0
11018120,14:32:35,14:32:35,1606,11,,,,9891.63,0
11018120,14:33:10,14:33:10,1607,12,,,,10070.83,0
11018120,14:34:11,14:34:11,1608,13,,,,10417.35,0
11018120,14:34:28,14:34:28,1609,14,,,,10573.19,0
11018120,14:34:45,14:34:45,6495,15,,,,10695.07,0
11018120,14:35:20,14:35:20,4283,16,,,,10996.03,0
11018120,14:37:00,14:37:00,9477,17,,,,11632.74,
11018120,14:38:21,14:38:21,9466,18,,,,12133.16,0
11018120,14:39:14,14:39:14,1610,19,,,,12447.89,0
11018120,14:39:47,14:39:47,1611,20,,,,12658.98,0
11018120,14:40:29,14:40:29,1612,21,,,,12883.85,0
11018120,14:41:10,14:41:10,1613,22,,,,13127.27,0
11018120,14:41:45,14:41:45,1614,23,,,,13310.86,0
11018120,14:42:18,14:42:18,1615,24,,,,13472.86,0
11018120,14:43:00,14:43:00,1616,25,,,,13668.22,
11018120,14:43:53,14:43:53,4299,26,,,,13934.26,0
11018120,14:44:40,14:44:40,4300,27,,,,14168.74,0
11018120,14:45:15,14:45:15,4301,28,,,,14324.42,0
11018120,14:46:18,14:46:18,7751,29,,,,14642.43,0
11018120,14:46:50,14:46:50,4302,30,,,,14841.6,0
11018120,14:48:48,14:48:48,6546,31,,,,15396.88,0
11018120,14:50:11,14:50:11,4284,32,,,,15801.56,0
11018120,14:53:00,14:53:00,9476,33,,1,,16693.19,
11018130,14:15:00,14:15:00,9873,1,,,1,0,
11018130,14:21:46,14:21:46,590,2,,,,3884.47,0
11018130,14:27:00,14:27:00,9462,3,,,,7310.03,
11018130,14:27:45,14:27:45,1599,4,,,,7644.02,0
11018130,14:28:13,14:28:13,1600,5,,,,7835.53,0
11018130,14:29:07,14:29:07,1601,6,,,,8272.78,0
11018130,14:30:01,14:30:01,1602,7,,,,8735.03,0
11018130,14:30:56,14:30:56,1603,8,,,,9162.16,0
11018130,14:31:22,14:31:22,8191,9,,,,9335,0
11018130,14:31:54,14:31:54,9463,10,,,,9609.17,0
11018130,14:32:35,14:32:35,1606,11,,,,9891.63,0
11018130,14:33:10,14:33:10,1607,12,,,,10070.83,0
11018130,14:34:11,14:34:11,1608,13,,,,10417.35,0
11018130,14:34:28,14:34:28,1609,14,,,,10573.19,0
11018130,14:34:45,14:34:45,6495,15,,,,10695.07,0
11018130,14:35:20,14:35:20,4283,16,,,,10996.03,0
11018130,14:37:00,14:37:00,9477,17,,,,11632.74,
11018130,14:38:21,14:38:21,9466,18,,,,12133.16,0
11018130,14:39:14,14:39:14,1610,19,,,,12447.89,0
11018130,14:39:47,14:39:47,1611,20,,,,12658.98,0
11018130,14:40:29,14:40:29,1612,21,,,,12883.85,0
11018130,14:41:10,14:41:10,1613,22,,,,13127.27,0
11018130,14:41:45,14:41:45,1614,23,,,,13310.86,0
11018130,14:42:18,14:42:18,1615,24,,,,13472.86,0
11018130,14:43:00,14:43:00,1616,25,,,,13668.22,
11018130,14:43:53,14:43:53,4299,26,,,,13934.26,0
11018130,14:44:40,14:44:40,4300,27,,,,14168.74,0
11018130,14:45:15,14:45:15,4301,28,,,,14324.42,0
11018130,14:46:18,14:46:18,7751,29,,,,14642.43,0
11018130,14:46:50,14:46:50,4302,30,,,,14841.6,0
11018130,14:48:48,14:48:48,6546,31,,,,15396.88,0
11018130,14:50:11,14:50:11,4284,32,,,,15801.56,0
11018130,14:53:00,14:53:00,9476,33,,1,,16693.19,
11165090,21:00:00,21:00:00,9873,1,,,1,0,
11165090,21:06:46,21:06:46,590,2,,,,3884.47,0
11165090,21:12:00,21:12:00,9462,3,,,,7310.03,
11165090,21:12:45,21:12:45,1599,4,,,,7644.02,0
11165090,21:13:13,21:13:13,1600,5,,,,7835.53,0
11165090,21:14:07,21:14:07,1601,6,,,,8272.78,0
11165090,21:15:01,21:15:01,1602,7,,,,8735.03,0
11165090,21:15:56,21:15:56,1603,8,,,,9162.16,0
11165090,21:16:22,21:16:22,8191,9,,,,9335,0
11165090,21:16:54,21:16:54,9463,10,,,,9609.17,0
11165090,21:17:35,21:17:35,1606,11,,,,9891.63,0
11165090,21:18:10,21:18:10,1607,12,,,,10070.83,0
11165090,21:19:11,21:19:11,1608,13,,,,10417.35,0
11165090,21:19:28,21:19:28,1609,14,,,,10573.19,0
11165090,21:19:45,21:19:45,6495,15,,,,10695.07,0
11165090,21:20:20,21:20:20,4283,16,,,,10996.03,0
11165090,21:22:00,21:22:00,9477,17,,,,11632.74,
11165090,21:23:07,21:23:07,9466,18,,,,12133.16,0
11165090,21:23:52,21:23:52,1610,19,,,,12447.89,0
11165090,21:24:19,21:24:19,1611,20,,,,12658.98,0
11165090,21:24:54,21:24:54,1612,21,,,,12883.85,0
11165090,21:25:29,21:25:29,1613,22,,,,13127.27,0
11165090,21:25:58,21:25:58,1614,23,,,,13310.86,0
11165090,21:26:25,21:26:25,1615,24,,,,13472.86,0
11165090,21:27:00,21:27:00,1616,25,,,,13668.22,
11165090,21:27:53,21:27:53,4299,26,,,,13934.26,0
11165090,21:28:40,21:28:40,4300,27,,,,14168.74,0
11165090,21:29:15,21:29:15,4301,28,,,,14324.42,0
11165090,21:30:18,21:30:18,7751,29,,,,14642.43,0
11165090,21:30:50,21:30:50,4302,30,,,,14841.6,0
11165090,21:32:48,21:32:48,6546,31,,,,15396.88,0
11165090,21:34:11,21:34:11,4284,32,,,,15801.56,0
11165090,21:37:00,21:37:00,9476,33,,1,,16693.19,
11165100,21:00:00,21:00:00,9873,1,,,1,0,
11165100,21:06:46,21:06:46,590,2,,,,3884.47,0
11165100,21:12:00,21:12:00,9462,3,,,,7310.03,
11165100,21:12:45,21:12:45,1599,4,,,,7644.02,0
11165100,21:13:13,21:13:13,1600,5,,,,7835.53,0
11165100,21:14:07,21:14:07,1601,6,,,,8272.78,0
11165100,21:15:01,21:15:01,1602,7,,,,8735.03,0
11165100,21:15:56,21:15:56,1603,8,,,,9162.16,0
11165100,21:16:22,21:16:22,8191,9,,,,9335,0
11165100,21:16:54,21:16:54,9463,10,,,,9609.17,0
11165100,21:17:35,21:17:35,1606,11,,,,9891.63,0
11165100,21:18:10,21:18:10,1607,12,,,,10070.83,0
11165100,21:19:11,21:19:11,1608,13,,,,10417.35,0
11165100,21:19:28,21:19:28,1609,14,,,,10573.19,0
11165100,21:19:45,21:19:45,6495,15,,,,10695.07,0
11165100,21:20:20,21:20:20,4283,16,,,,10996.03,0
11165100,21:22:00,21:22:00,9477,17,,,,11632.74,
11165100,21:23:07,21:23:07,9466,18,,,,12133.16,0
11165100,21:23:52,21:23:52,1610,19,,,,12447.89,0
11165100,21:24:19,21:24:19,1611,20,,,,12658.98,0
11165100,21:24:54,21:24:54,1612,21,,,,12883.85,0
11165100,21:25:29,21:25:29,1613,22,,,,13127.27,0
11165100,21:25:58,21:25:58,1614,23,,,,13310.86,0
11165100,21:26:25,21:26:25,1615,24,,,,13472.86,0
11165100,21:27:00,21:27:00,1616,25,,,,13668.22,
11165100,21:27:53,21:27:53,4299,26,,,,13934.26,0
11165100,21:28:40,21:28:40,4300,27,,,,14168.74,0
11165100,21:29:15,21:29:15,4301,28,,,,14324.42,0
11165100,21:30:18,21:30:18,7751,29,,,,14642.43,0
11165100,21:30:50,21:30:50,4302,30,,,,14841.6,0
11165100,21:32:48,21:32:48,6546,31,,,,15396.88,0
11165100,21:34:11,21:34:11,4284,32,,,,15801.56,0
11165100,21:37:00,21:37:00,9476,33,,1,,16693.19,
11165110,21:00:00,21:00:00,9873,1,,,1,0,
11165110,21:06:46,21:06:46,590,2,,,,3884.47,0
11165110,21:12:00,21:12:00,9462,3,,,,7310.03,
11165110,21:12:45,21:12:45,1599,4,,,,7644.02,0
11165110,21:13:13,21:13:13,1600,5,,,,7835.53,0
11165110,21:14:07,21:14:07,1601,6,,,,8272.78,0
11165110,21:15:01,21:15:01,1602,7,,,,8735.03,0
11165110,21:15:56,21:15:56,1603,8,,,,9162.16,0
11165110,21:16:22,21:16:22,8191,9,,,,9335,0
11165110,21:16:54,21:16:54,9463,10,,,,9609.17,0
11165110,21:17:35,21:17:35,1606,11,,,,9891.63,0
11165110,21:18:10,21:18:10,1607,12,,,,10070.83,0
11165110,21:19:11,21:19:11,1608,13,,,,10417.35,0
11165110,21:19:28,21:19:28,1609,14,,,,10573.19,0
11165110,21:19:45,21:19:45,6495,15,,,,10695.07,0
11165110,21:20:20,21:20:20,4283,16,,,,10996.03,0
11165110,21:22:00,21:22:00,9477,17,,,,11632.74,
11165110,21:23:07,21:23:07,9466,18,,,,12133.16,0
11165110,21:23:52,21:23:52,1610,19,,,,12447.89,0
11165110,21:24:19,21:24:19,1611,20,,,,12658.98,0
11165110,21:24:54,21:24:54,1612,21,,,,12883.85,0
11165110,21:25:29,21:25:29,1613,22,,,,13127.27,0
11165110,21:25:58,21:25:58,1614,23,,,,13310.86,0
11165110,21:26:25,21:26:25,1615,24,,,,13472.86,0
11165110,21:27:00,21:27:00,1616,25,,,,13668.22,
11165110,21:27:53,21:27:53,4299,26,,,,13934.26,0
11165110,21:28:40,21:28:40,4300,27,,,,14168.74,0
11165110,21:29:15,21:29:15,4301,28,,,,14324.42,0
11165110,21:30:18,21:30:18,7751,29,,,,14642.43,0
11165110,21:30:50,21:30:50,4302,30,,,,14841.6,0
11165110,21:32:48,21:32:48,6546,31,,,,15396.88,0
11165110,21:34:11,21:34:11,4284,32,,,,15801.56,0
11165110,21:37:00,21:37:00,9476,33,,1,,16693.19,
11165120,21:00:00,21:00:00,9873,1,,,1,0,
11165120,21:06:46,21:06:46,590,2,,,,3884.47,0
11165120,21:12:00,21:12:00,9462,3,,,,7310.03,
11165120,21:12:45,21:12:45,1599,4,,,,7644.02,0
11165120,21:13:13,21:13:13,1600,5,,,,7835.53,0
11165120,21:14:07,21:14:07,1601,6,,,,8272.78,0
11165120,21:15:01,21:15:01,1602,7,,,,8735.03,0
11165120,21:15:56,21:15:56,1603,8,,,,9162.16,0
11165120,21:16:22,21:16:22,8191,9,,,,9335,0
11165120,21:16:54,21:16:54,9463,10,,,,9609.17,0
11165120,21:17:35,21:17:35,1606,11,,,,9891.63,0
11165120,21:18:10,21:18:10,1607,12,,,,10070.83,0
11165120,21:19:11,21:19:11,1608,13,,,,10417.35,0
11165120,21:19:28,21:19:28,1609,14,,,,10573.19,0
11165120,21:19:45,21:19:45,6495,15,,,,10695.07,0
11165120,21:20:20,21:20:20,4283,16,,,,10996.03,0
11165120,21:22:00,21:22:00,9477,17,,,,11632.74,
11165120,21:23:07,21:23:07,9466,18,,,,12133.16,0
11165120,21:23:52,21:23:52,1610,19,,,,12447.89,0
11165120,21:24:19,21:24:19,1611,20,,,,12658.98,0
11165120,21:24:54,21:24:54,1612,21,,,,12883.85,0
11165120,21:25:29,21:25:29,1613,22,,,,13127.27,0
11165120,21:25:58,21:25:58,1614,23,,,,13310.86,0
11165120,21:26:25,21:26:25,1615,24,,,,13472.86,0
11165120,21:27:00,21:27:00,1616,25,,,,13668.22,
11165120,21:27:53,21:27:53,4299,26,,,,13934.26,0
11165120,21:28:40,21:28:40,4300,27,,,,14168.74,0
11165120,21:29:15,21:29:15,4301,28,,,,14324.42,0
11165120,21:30:18,21:30:18,7751,29,,,,14642.43,0
11165120,21:30:50,21:30:50,4302,30,,,,14841.6,0
11165120,21:32:48,21:32:48,6546,31,,,,15396.88,0
11165120,21:34:11,21:34:11,4284,32,,,,15801.56,0
11165120,21:37:00,21:37:00,9476,33,,1,,16693.19,
11165130,21:00:00,21:00:00,9873,1,,,1,0,
11165130,21:06:46,21:06:46,590,2,,,,3884.47,0
11165130,21:12:00,21:12:00,9462,3,,,,7310.03,
11165130,21:12:45,21:12:45,1599,4,,,,7644.02,0
11165130,21:13:13,21:13:13,1600,5,,,,7835.53,0
11165130,21:14:07,21:14:07,1601,6,,,,8272.78,0
11165130,21:15:01,21:15:01,1602,7,,,,8735.03,0
11165130,21:15:56,21:15:56,1603,8,,,,9162.16,0
11165130,21:16:22,21:16:22,8191,9,,,,9335,0
11165130,21:16:54,21:16:54,9463,10,,,,9609.17,0
11165130,21:17:35,21:17:35,1606,11,,,,9891.63,0
11165130,21:18:10,21:18:10,1607,12,,,,10070.83,0
11165130,21:19:11,21:19:11,1608,13,,,,10417.35,0
11165130,21:19:28,21:19:28,1609,14,,,,10573.19,0
11165130,21:19:45,21:19:45,6495,15,,,,10695.07,0
11165130,21:20:20,21:20:20,4283,16,,,,10996.03,0
11165130,21:22:00,21:22:00,9477,17,,,,11632.74,
11165130,21:23:07,21:23:07,9466,18,,,,12133.16,0
11165130,21:23:52,21:23:52,1610,19,,,,12447.89,0
11165130,21:24:19,21:24:19,1611,20,,,,12658.98,0
11165130,21:24:54,21:24:54,1612,21,,,,12883.85,0
11165130,21:25:29,21:25:29,1613,22,,,,13127.27,0
11165130,21:25:58,21:25:58,1614,23,,,,13310.86,0
11165130,21:26:25,21:26:25,1615,24,,,,13472.86,0
11165130,21:27:00,21:27:00,1616,25,,,,13668.22,
11165130,21:27:53,21:27:53,4299,26,,,,13934.26,0
11165130,21:28:40,21:28:40,4300,27,,,,14168.74,0
11165130,21:29:15,21:29:15,4301,28,,,,14324.42,0
11165130,21:30:18,21:30:18,7751,29,,,,14642.43,0
11165130,21:30:50,21:30:50,4302,30,,,,14841.6,0
11165130,21:32:48,21:32:48,6546,31,,,,15396.88,0
11165130,21:34:11,21:34:11,4284,32,,,,15801.56,0
11165130,21:37:00,21:37:00,9476,33,,1,,16693.19,
11216020,13:45:00,13:45:00,9873,1,,,1,0,
11216020,13:51:46,13:51:46,590,2,,,,3884.47,0
11216020,13:57:00,13:57:00,9462,3,,,,7310.03,
11216020,13:57:45,13:57:45,1599,4,,,,7644.02,0
11216020,13:58:13,13:58:13,1600,5,,,,7835.53,0
11216020,13:59:07,13:59:07,1601,6,,,,8272.78,0
11216020,14:00:01,14:00:01,1602,7,,,,8735.03,0
11216020,14:00:56,14:00:56,1603,8,,,,9162.16,0
11216020,14:01:22,14:01:22,8191,9,,,,9335,0
11216020,14:01:54,14:01:54,9463,10,,,,9609.17,0
11216020,14:02:35,14:02:35,1606,11,,,,9891.63,0
11216020,14:03:10,14:03:10,1607,12,,,,10070.83,0
11216020,14:04:11,14:04:11,1608,13,,,,10417.35,0
11216020,14:04:28,14:04:28,1609,14,,,,10573.19,0
11216020,14:04:45,14:04:45,6495,15,,,,10695.07,0
11216020,14:05:20,14:05:20,4283,16,,,,10996.03,0
11216020,14:07:00,14:07:00,9477,17,,,,11632.74,
11216020,14:08:07,14:08:07,9466,18,,,,12133.16,0
11216020,14:08:52,14:08:52,1610,19,,,,12447.89,0
11216020,14:09:19,14:09:19,1611,20,,,,12658.98,0
11216020,14:09:54,14:09:54,1612,21,,,,12883.85,0
11216020,14:10:29,14:10:29,1613,22,,,,13127.27,0
11216020,14:10:58,14:10:58,1614,23,,,,13310.86,0
11216020,14:11:25,14:11:25,1615,24,,,,13472.86,0
11216020,14:12:00,14:12:00,1616,25,,,,13668.22,
11216020,14:12:42,14:12:42,4299,26,,,,13934.26,0
11216020,14:13:20,14:13:20,4300,27,,,,14168.74,0
11216020,14:13:48,14:13:48,4301,28,,,,14324.42,0
11216020,14:14:38,14:14:38,7751,29,,,,14642.43,0
11216020,14:15:04,14:15:04,4302,30,,,,14841.6,0
11216020,14:16:39,14:16:39,6546,31,,,,15396.88,0
11216020,14:17:45,14:17:45,4284,32,,,,15801.56,0
11216020,14:20:00,14:20:00,9476,33,,1,,16693.19,
11216030,13:45:00,13:45:00,9873,1,,,1,0,
11216030,13:51:46,13:51:46,590,2,,,,3884.47,0
11216030,13:57:00,13:57:00,9462,3,,,,7310.03,
11216030,13:57:45,13:57:45,1599,4,,,,7644.02,0
11216030,13:58:13,13:58:13,1600,5,,,,7835.53,0
11216030,13:59:07,13:59:07,1601,6,,,,8272.78,0
11216030,14:00:01,14:00:01,1602,7,,,,8735.03,0
11216030,14:00:56,14:00:56,1603,8,,,,9162.16,0
11216030,14:01:22,14:01:22,8191,9,,,,9335,0
11216030,14:01:54,14:01:54,9463,10,,,,9609.17,0
11216030,14:02:35,14:02:35,1606,11,,,,9891.63,0
11216030,14:03:10,14:03:10,1607,12,,,,10070.83,0
11216030,14:04:11,14:04:11,1608,13,,,,10417.35,0
11216030,14:04:28,14:04:28,1609,14,,,,10573.19,0
11216030,14:04:45,14:04:45,6495,15,,,,10695.07,0
11216030,14:05:20,14:05:20,4283,16,,,,10996.03,0
11216030,14:07:00,14:07:00,9477,17,,,,11632.74,
11216030,14:08:07,14:08:07,9466,18,,,,12133.16,0
11216030,14:08:52,14:08:52,1610,19,,,,12447.89,0
11216030,14:09:19,14:09:19,1611,20,,,,12658.98,0
11216030,14:09:54,14:09:54,1612,21,,,,12883.85,0
11216030,14:10:29,14:10:29,1613,22,,,,13127.27,0
11216030,14:10:58,14:10:58,1614,23,,,,13310.86,0
11216030,14:11:25,14:11:25,1615,24,,,,13472.86,0
11216030,14:12:00,14:12:00,1616,25,,,,13668.22,
11216030,14:12:42,14:12:42,4299,26,,,,13934.26,0
11216030,14:13:20,14:13:20,4300,27,,,,14168.74,0
11216030,14:13:48,14:13:48,4301,28,,,,14324.42,0
11216030,14:14:38,14:14:38,7751,29,,,,14642.43,0
11216030,14:15:04,14:15:04,4302,30,,,,14841.6,0
11216030,14:16:39,14:16:39,6546,31,,,,15396.88,0
11216030,14:17:45,14:17:45,4284,32,,,,15801.56,0
11216030,14:20:00,14:20:00,9476,33,,1,,16693.19,
11216040,13:45:00,13:45:00,9873,1,,,1,0,
11216040,13:51:46,13:51:46,590,2,,,,3884.47,0
11216040,13:57:00,13:57:00,9462,3,,,,7310.03,
11216040,13:57:45,13:57:45,1599,4,,,,7644.02,0
11216040,13:58:13,13:58:13,1600,5,,,,7835.53,0
11216040,13:59:07,13:59:07,1601,6,,,,8272.78,0
11216040,14:00:01,14:00:01,1602,7,,,,8735.03,0
11216040,14:00:56,14:00:56,1603,8,,,,9162.16,0
11216040,14:01:22,14:01:22,8191,9,,,,9335,0
11216040,14:01:54,14:01:54,9463,10,,,,9609.17,0
11216040,14:02:35,14:02:35,1606,11,,,,9891.63,0
11216040,14:03:10,14:03:10,1607,12,,,,10070.83,0
11216040,14:04:11,14:04:11,1608,13,,,,10417.35,0
11216040,14:04:28,14:04:28,1609,14,,,,10573.19,0
11216040,14:04:45,14:04:45,6495,15,,,,10695.07,0
11216040,14:05:20,14:05:20,4283,16,,,,10996.03,0
11216040,14:07:00,14:07:00,9477,17,,,,11632.74,
11216040,14:08:07,14:08:07,9466,18,,,,12133.16,0
11216040,14:08:52,14:08:52,1610,19,,,,12447.89,0
11216040,14:09:19,14:09:19,1611,20,,,,12658.98,0
11216040,14:09:54,14:09:54,1612,21,,,,12883.85,0
11216040,14:10:29,14:10:29,1613,22,,,,13127.27,0
11216040,14:10:58,14:10:58,1614,23,,,,13310.86,0
11216040,14:11:25,14:11:25,1615,24,,,,13472.86,0
11216040,14:12:00,14:12:00,1616,25,,,,13668.22,
11216040,14:12:42,14:12:42,4299,26,,,,13934.26,0
11216040,14:13:20,14:13:20,4300,27,,,,14168.74,0
11216040,14:13:48,14:13:48,4301,28,,,,14324.42,0
11216040,14:14:38,14:14:38,7751,29,,,,14642.43,0
11216040,14:15:04,14:15:04,4302,30,,,,14841.6,0
11216040,14:16:39,14:16:39,6546,31,,,,15396.88,0
11216040,14:17:45,14:17:45,4284,32,,,,15801.56,0
11216040,14:20:00,14:20:00,9476,33,,1,,16693.19,
11216050,13:45:00,13:45:00,9873,1,,,1,0,
11216050,13:51:46,13:51:46,590,2,,,,3884.47,0
11216050,13:57:00,13:57:00,9462,3,,,,7310.03,
11216050,13:57:45,13:57:45,1599,4,,,,7644.02,0
11216050,13:58:13,13:58:13,1600,5,,,,7835.53,0
11216050,13:59:07,13:59:07,1601,6,,,,8272.78,0
11216050,14:00:01,14:00:01,1602,7,,,,8735.03,0
11216050,14:00:56,14:00:56,1603,8,,,,9162.16,0
11216050,14:01:22,14:01:22,8191,9,,,,9335,0
11216050,14:01:54,14:01:54,9463,10,,,,9609.17,0
11216050,14:02:35,14:02:35,1606,11,,,,9891.63,0
11216050,14:03:10,14:03:10,1607,12,,,,10070.83,0
11216050,14:04:11,14:04:11,1608,13,,,,10417.35,0
11216050,14:04:28,14:04:28,1609,14,,,,10573.19,0
11216050,14:04:45,14:04:45,6495,15,,,,10695.07,0
11216050,14:05:20,14:05:20,4283,16,,,,10996.03,0
11216050,14:07:00,14:07:00,9477,17,,,,11632.74,
11216050,14:08:07,14:08:07,9466,18,,,,12133.16,0
11216050,14:08:52,14:08:52,1610,19,,,,12447.89,0
11216050,14:09:19,14:09:19,1611,20,,,,12658.98,0
11216050,14:09:54,14:09:54,1612,21,,,,12883.85,0
11216050,14:10:29,14:10:29,1613,22,,,,13127.27,0
11216050,14:10:58,14:10:58,1614,23,,,,13310.86,0
11216050,14:11:25,14:11:25,1615,24,,,,13472.86,0
11216050,14:12:00,14:12:00,1616,25,,,,13668.22,
11216050,14:12:42,14:12:42,4299,26,,,,13934.26,0
11216050,14:13:20,14:13:20,4300,27,,,,14168.74,0
11216050,14:13:48,14:13:48,4301,28,,,,14324.42,0
11216050,14:14:38,14:14:38,7751,29,,,,14642.43,0
11216050,14:15:04,14:15:04,4302,30,,,,14841.6,0
11216050,14:16:39,14:16:39,6546,31,,,,15396.88,0
11216050,14:17:45,14:17:45,4284,32,,,,15801.56,0
11216050,14:20:00,14:20:00,9476,33,,1,,16693.19,
11216060,13:45:00,13:45:00,9873,1,,,1,0,
11216060,13:51:46,13:51:46,590,2,,,,3884.47,0
11216060,13:57:00,13:57:00,9462,3,,,,7310.03,
11216060,13:57:45,13:57:45,1599,4,,,,7644.02,0
11216060,13:58:13,13:58:13,1600,5,,,,7835.53,0
11216060,13:59:07,13:59:07,1601,6,,,,8272.78,0
11216060,14:00:01,14:00:01,1602,7,,,,8735.03,0
11216060,14:00:56,14:00:56,1603,8,,,,9162.16,0
11216060,14:01:22,14:01:22,8191,9,,,,9335,0
11216060,14:01:54,14:01:54,9463,10,,,,9609.17,0
11216060,14:02:35,14:02:35,1606,11,,,,9891.63,0
11216060,14:03:10,14:03:10,1607,12,,,,10070.83,0
11216060,14:04:11,14:04:11,1608,13,,,,10417.35,0
11216060,14:04:28,14:04:28,1609,14,,,,10573.19,0
11216060,14:04:45,14:04:45,6495,15,,,,10695.07,0
11216060,14:05:20,14:05:20,4283,16,,,,10996.03,0
11216060,14:07:00,14:07:00,9477,17,,,,11632.74,
11216060,14:08:07,14:08:07,9466,18,,,,12133.16,0
11216060,14:08:52,14:08:52,1610,19,,,,12447.89,0
11216060,14:09:19,14:09:19,1611,20,,,,12658.98,0
11216060,14:09:54,14:09:54,1612,21,,,,12883.85,0
11216060,14:10:29,14:10:29,1613,22,,,,13127.27,0
11216060,14:10:58,14:10:58,1614,23,,,,13310.86,0
11216060,14:11:25,14:11:25,1615,24,,,,13472.86,0
11216060,14:12:00,14:12:00,1616,25,,,,13668.22,
11216060,14:12:42,14:12:42,4299,26,,,,13934.26,0
11216060,14:13:20,14:13:20,4300,27,,,,14168.74,0
11216060,14:13:48,14:13:48,4301,28,,,,14324.42,0
11216060,14:14:38,14:14:38,7751,29,,,,14642.43,0
11216060,14:15:04,14:15:04,4302,30,,,,14841.6,0
11216060,14:16:39,14:16:39,6546,31,,,,15396.88,0
11216060,14:17:45,14:17:45,4284,32,,,,15801.56,0
11216060,14:20:00,14:20:00,9476,33,,1,,16693.19,
11216080,13:45:00,13:45:00,9873,1,,,1,0,
11216080,13:51:46,13:51:46,590,2,,,,3884.47,0
11216080,13:57:00,13:57:00,9462,3,,,,7310.03,
11216080,13:57:45,13:57:45,1599,4,,,,7644.02,0
11216080,13:58:13,13:58:13,1600,5,,,,7835.53,0
11216080,13:59:07,13:59:07,1601,6,,,,8272.78,0
11216080,14:00:01,14:00:01,1602,7,,,,8735.03,0
11216080,14:00:56,14:00:56,1603,8,,,,9162.16,0
11216080,14:01:22,14:01:22,8191,9,,,,9335,0
11216080,14:01:54,14:01:54,9463,10,,,,9609.17,0
11216080,14:02:35,14:02:35,1606,11,,,,9891.63,0
11216080,14:03:10,14:03:10,1607,12,,,,10070.83,0
11216080,14:04:11,14:04:11,1608,13,,,,10417.35,0
11216080,14:04:28,14:04:28,1609,14,,,,10573.19,0
11216080,14:04:45,14:04:45,6495,15,,,,10695.07,0
11216080,14:05:20,14:05:20,4283,16,,,,10996.03,0
11216080,14:07:00,14:07:00,9477,17,,,,11632.74,
11216080,14:08:07,14:08:07,9466,18,,,,12133.16,0
11216080,14:08:52,14:08:52,1610,19,,,,12447.89,0
11216080,14:09:19,14:09:19,1611,20,,,,12658.98,0
11216080,14:09:54,14:09:54,1612,21,,,,12883.85,0
11216080,14:10:29,14:10:29,1613,22,,,,13127.27,0
11216080,14:10:58,14:10:58,1614,23,,,,13310.86,0
11216080,14:11:25,14:11:25,1615,24,,,,13472.86,0
11216080,14:12:00,14:12:00,1616,25,,,,13668.22,
11216080,14:12:42,14:12:42,4299,26,,,,13934.26,0
11216080,14:13:20,14:13:20,4300,27,,,,14168.74,0
11216080,14:13:48,14:13:48,4301,28,,,,14324.42,0
11216080,14:14:38,14:14:38,7751,29,,,,14642.43,0
11216080,14:15:04,14:15:04,4302,30,,,,14841.6,0
11216080,14:16:39,14:16:39,6546,31,,,,15396.88,0
11216080,14:17:45,14:17:45,4284,32,,,,15801.56,0
11216080,14:20:00,14:20:00,9476,33,,1,,16693.19,
11342010,13:40:00,13:40:00,9873,1,,,1,0,
11342010,13:44:31,13:44:31,590,2,,,,3884.47,0
11342010,13:48:00,13:48:00,9462,3,,,,7310.03,
11342010,13:48:36,13:48:36,1599,4,,,,7644.02,0
11342010,13:48:58,13:48:58,1600,5,,,,7835.53,0
11342010,13:49:42,13:49:42,1601,6,,,,8272.78,0
11342010,13:50:25,13:50:25,1602,7,,,,8735.03,0
11342010,13:51:08,13:51:08,1603,8,,,,9162.16,0
11342010,13:51:29,13:51:29,8191,9,,,,9335,0
11342010,13:51:55,13:51:55,9463,10,,,,9609.17,0
11342010,13:52:28,13:52:28,1606,11,,,,9891.63,0
11342010,13:52:56,13:52:56,1607,12,,,,10070.83,0
11342010,13:53:44,13:53:44,1608,13,,,,10417.35,0
11342010,13:53:58,13:53:58,1609,14,,,,10573.19,0
11342010,13:54:12,13:54:12,6495,15,,,,10695.07,0
11342010,13:54:40,13:54:40,4283,16,,,,10996.03,0
11342010,13:56:00,13:56:00,9477,17,,,,11632.74,
11342010,13:57:07,13:57:07,9466,18,,,,12133.16,0
11342010,13:57:52,13:57:52,1610,19,,,,12447.89,0
11342010,13:58:19,13:58:19,1611,20,,,,12658.98,0
11342010,13:58:54,13:58:54,1612,21,,,,12883.85,0
11342010,13:59:29,13:59:29,1613,22,,,,13127.27,0
11342010,13:59:58,13:59:58,1614,23,,,,13310.86,0
11342010,14:00:25,14:00:25,1615,24,,,,13472.86,0
11342010,14:01:00,14:01:00,1616,25,,,,13668.22,
11342010,14:01:58,14:01:58,4299,26,,,,13934.26,0
11342010,14:02:50,14:02:50,4300,27,,,,14168.74,0
11342010,14:03:29,14:03:29,4301,28,,,,14324.42,0
11342010,14:04:37,14:04:37,7751,29,,,,14642.43,0
11342010,14:05:13,14:05:13,4302,30,,,,14841.6,0
11342010,14:07:23,14:07:23,6546,31,,,,15396.88,0
11342010,14:08:54,14:08:54,4284,32,,,,15801.56,0
11342010,14:12:00,14:12:00,9476,33,,1,,16693.19,
11385020,14:15:00,14:15:00,9873,1,,,1,0,
11385020,14:21:46,14:21:46,590,2,,,,3884.47,0
11385020,14:27:00,14:27:00,9462,3,,,,7310.03,
11385020,14:27:45,14:27:45,1599,4,,,,7644.02,0
11385020,14:28:13,14:28:13,1600,5,,,,7835.53,0
11385020,14:29:07,14:29:07,1601,6,,,,8272.78,0
11385020,14:30:01,14:30:01,1602,7,,,,8735.03,0
11385020,14:30:56,14:30:56,1603,8,,,,9162.16,0
11385020,14:31:22,14:31:22,8191,9,,,,9335,0
11385020,14:31:54,14:31:54,9463,10,,,,9609.17,0
11385020,14:32:35,14:32:35,1606,11,,,,9891.63,0
11385020,14:33:10,14:33:10,1607,12,,,,10070.83,0
11385020,14:34:11,14:34:11,1608,13,,,,10417.35,0
11385020,14:34:28,14:34:28,1609,14,,,,10573.19,0
11385020,14:34:45,14:34:45,6495,15,,,,10695.07,0
11385020,14:35:20,14:35:20,4283,16,,,,10996.03,0
11385020,14:37:00,14:37:00,9477,17,,,,11632.74,
11385020,14:38:21,14:38:21,9466,18,,,,12133.16,0
11385020,14:39:14,14:39:14,1610,19,,,,12447.89,0
11385020,14:39:47,14:39:47,1611,20,,,,12658.98,0
11385020,14:40:29,14:40:29,1612,21,,,,12883.85,0
11385020,14:41:10,14:41:10,1613,22,,,,13127.27,0
11385020,14:41:45,14:41:45,1614,23,,,,13310.86,0
11385020,14:42:18,14:42:18,1615,24,,,,13472.86,0
11385020,14:43:00,14:43:00,1616,25,,,,13668.22,
11385020,14:43:53,14:43:53,4299,26,,,,13934.26,0
11385020,14:44:40,14:44:40,4300,27,,,,14168.74,0
11385020,14:45:15,14:45:15,4301,28,,,,14324.42,0
11385020,14:46:18,14:46:18,7751,29,,,,14642.43,0
11385020,14:46:50,14:46:50,4302,30,,,,14841.6,0
11385020,14:48:48,14:48:48,6546,31,,,,15396.88,0
11385020,14:50:11,14:50:11,4284,32,,,,15801.56,0
11385020,14:53:00,14:53:00,9476,33,,1,,16693.19,
11385030,14:15:00,14:15:00,9873,1,,,1,0,
11385030,14:21:46,14:21:46,590,2,,,,3884.47,0
11385030,14:27:00,14:27:00,9462,3,,,,7310.03,
11385030,14:27:45,14:27:45,1599,4,,,,7644.02,0
11385030,14:28:13,14:28:13,1600,5,,,,7835.53,0
11385030,14:29:07,14:29:07,1601,6,,,,8272.78,0
11385030,14:30:01,14:30:01,1602,7,,,,8735.03,0
11385030,14:30:56,14:30:56,1603,8,,,,9162.16,0
11385030,14:31:22,14:31:22,8191,9,,,,9335,0
11385030,14:31:54,14:31:54,9463,10,,,,9609.17,0
11385030,14:32:35,14:32:35,1606,11,,,,9891.63,0
11385030,14:33:10,14:33:10,1607,12,,,,10070.83,0
11385030,14:34:11,14:34:11,1608,13,,,,10417.35,0
11385030,14:34:28,14:34:28,1609,14,,,,10573.19,0
11385030,14:34:45,14:34:45,6495,15,,,,10695.07,0
11385030,14:35:20,14:35:20,4283,16,,,,10996.03,0
11385030,14:37:00,14:37:00,9477,17,,,,11632.74,
11385030,14:38:21,14:38:21,9466,18,,,,12133.16,0
11385030,14:39:14,14:39:14,1610,19,,,,12447.89,0
11385030,14:39:47,14:39:47,1611,20,,,,12658.98,0
11385030,14:40:29,14:40:29,1612,21,,,,12883.85,0
11385030,14:41:10,14:41:10,1613,22,,,,13127.27,0
11385030,14:41:45,14:41:45,1614,23,,,,13310.86,0
11385030,14:42:18,14:42:18,1615,24,,,,13472.86,0
11385030,14:43:00,14:43:00,1616,25,,,,13668.22,
11385030,14:43:53,14:43:53,4299,26,,,,13934.26,0
11385030,14:44:40,14:44:40,4300,27,,,,14168.74,0
11385030,14:45:15,14:45:15,4301,28,,,,14324.42,0
11385030,14:46:18,14:46:18,7751,29,,,,14642.43,0
11385030,14:46:50,14:46:50,4302,30,,,,14841.6,0
11385030,14:48:48,14:48:48,6546,31,,,,15396.88,0
11385030,14:50:11,14:50:11,4284,32,,,,15801.56,0
11385030,14:53:00,14:53:00,9476,33,,1,,16693.19,
11385040,14:15:00,14:15:00,9873,1,,,1,0,
11385040,14:21:46,14:21:46,590,2,,,,3884.47,0
11385040,14:27:00,14:27:00,9462,3,,,,7310.03,
11385040,14:27:45,14:27:45,1599,4,,,,7644.02,0
11385040,14:28:13,14:28:13,1600,5,,,,7835.53,0
11385040,14:29:07,14:29:07,1601,6,,,,8272.78,0
11385040,14:30:01,14:30:01,1602,7,,,,8735.03,0
11385040,14:30:56,14:30:56,1603,8,,,,9162.16,0
11385040,14:31:22,14:31:22,8191,9,,,,9335,0
11385040,14:31:54,14:31:54,9463,10,,,,9609.17,0
11385040,14:32:35,14:32:35,1606,11,,,,9891.63,0
11385040,14:33:10,14:33:10,1607,12,,,,10070.83,0
11385040,14:34:11,14:34:11,1608,13,,,,10417.35,0
11385040,14:34:28,14:34:28,1609,14,,,,10573.19,0
11385040,14:34:45,14:34:45,6495,15,,,,10695.07,0
11385040,14:35:20,14:35:20,4283,16,,,,10996.03,0
11385040,14:37:00,14:37:00,9477,17,,,,11632.74,
11385040,14:38:21,14:38:21,9466,18,,,,12133.16,0
11385040,14:39:14,14:39:14,1610,19,,,,12447.89,0
11385040,14:39:47,14:39:47,1611,20,,,,12658.98,0
11385040,14:40:29,14:40:29,1612,21,,,,12883.85,0
11385040,14:41:10,14:41:10,1613,22,,,,13127.27,0
11385040,14:41:45,14:41:45,1614,23,,,,13310.86,0
11385040,14:42:18,14:42:18,1615,24,,,,13472.86,0
11385040,14:43:00,14:43:00,1616,25,,,,13668.22,
11385040,14:43:53,14:43:53,4299,26,,,,13934.26,0
11385040,14:44:40,14:44:40,4300,27,,,,14168.74,0
11385040,14:45:15,14:45:15,4301,28,,,,14324.42,0
11385040,14:46:18,14:46:18,7751,29,,,,14642.43,0
11385040,14:46:50,14:46:50,4302,30,,,,14841.6,0
11385040,14:48:48,14:48:48,6546,31,,,,15396.88,0
11385040,14:50:11,14:50:11,4284,32,,,,15801.56,0
11385040,14:53:00,14:53:00,9476,33,,1,,16693.19,
11385050,14:15:00,14:15:00,9873,1,,,1,0,
11385050,14:21:46,14:21:46,590,2,,,,3884.47,0
11385050,14:27:00,14:27:00,9462,3,,,,7310.03,
11385050,14:27:45,14:27:45,1599,4,,,,7644.02,0
11385050,14:28:13,14:28:13,1600,5,,,,7835.53,0
11385050,14:29:07,14:29:07,1601,6,,,,8272.78,0
11385050,14:30:01,14:30:01,1602,7,,,,8735.03,0
11385050,14:30:56,14:30:56,1603,8,,,,9162.16,0
11385050,14:31:22,14:31:22,8191,9,,,,9335,0
11385050,14:31:54,14:31:54,9463,10,,,,9609.17,0
11385050,14:32:35,14:32:35,1606,11,,,,9891.63,0
11385050,14:33:10,14:33:10,1607,12,,,,10070.83,0
11385050,14:34:11,14:34:11,1608,13,,,,10417.35,0
11385050,14:34:28,14:34:28,1609,14,,,,10573.19,0
11385050,14:34:45,14:34:45,6495,15,,,,10695.07,0
11385050,14:35:20,14:35:20,4283,16,,,,10996.03,0
11385050,14:37:00,14:37:00,9477,17,,,,11632.74,
11385050,14:38:21,14:38:21,9466,18,,,,12133.16,0
11385050,14:39:14,14:39:14,1610,19,,,,12447.89,0
11385050,14:39:47,14:39:47,1611,20,,,,12658.98,0
11385050,14:40:29,14:40:29,1612,21,,,,12883.85,0
11385050,14:41:10,14:41:10,1613,22,,,,13127.27,0
11385050,14:41:45,14:41:45,1614,23,,,,13310.86,0
11385050,14:42:18,14:42:18,1615,24,,,,13472.86,0
11385050,14:43:00,14:43:00,1616,25,,,,13668.22,
11385050,14:43:53,14:43:53,4299,26,,,,13934.26,0
11385050,14:44:40,14:44:40,4300,27,,,,14168.74,0
11385050,14:45:15,14:45:15,4301,28,,,,14324.42,0
11385050,14:46:18,14:46:18,7751,29,,,,14642.43,0
11385050,14:46:50,14:46:50,4302,30,,,,14841.6,0
11385050,14:48:48,14:48:48,6546,31,,,,15396.88,0
11385050,14:50:11,14:50:11,4284,32,,,,15801.56,0
11385050,14:53:00,14:53:00,9476,33,,1,,16693.19,
11385060,14:15:00,14:15:00,9873,1,,,1,0,
11385060,14:21:46,14:21:46,590,2,,,,3884.47,0
11385060,14:27:00,14:27:00,9462,3,,,,7310.03,
11385060,14:27:45,14:27:45,1599,4,,,,7644.02,0
11385060,14:28:13,14:28:13,1600,5,,,,7835.53,0
11385060,14:29:07,14:29:07,1601,6,,,,8272.78,0
11385060,14:30:01,14:30:01,1602,7,,,,8735.03,0
11385060,14:30:56,14:30:56,1603,8,,,,9162.16,0
11385060,14:31:22,14:31:22,8191,9,,,,9335,0
11385060,14:31:54,14:31:54,9463,10,,,,9609.17,0
11385060,14:32:35,14:32:35,1606,11,,,,9891.63,0
11385060,14:33:10,14:33:10,1607,12,,,,10070.83,0
11385060,14:34:11,14:34:11,1608,13,,,,10417.35,0
11385060,14:34:28,14:34:28,1609,14,,,,10573.19,0
11385060,14:34:45,14:34:45,6495,15,,,,10695.07,0
11385060,14:35:20,14:35:20,4283,16,,,,10996.03,0
11385060,14:37:00,14:37:00,9477,17,,,,11632.74,
11385060,14:38:21,14:38:21,9466,18,,,,12133.16,0
11385060,14:39:14,14:39:14,1610,19,,,,12447.89,0
11385060,14:39:47,14:39:47,1611,20,,,,12658.98,0
11385060,14:40:29,14:40:29,1612,21,,,,12883.85,0
11385060,14:41:10,14:41:10,1613,22,,,,13127.27,0
11385060,14:41:45,14:41:45,1614,23,,,,13310.86,0
11385060,14:42:18,14:42:18,1615,24,,,,13472.86,0
11385060,14:43:00,14:43:00,1616,25,,,,13668.22,
11385060,14:43:53,14:43:53,4299,26,,,,13934.26,0
11385060,14:44:40,14:44:40,4300,27,,,,14168.74,0
11385060,14:45:15,14:45:15,4301,28,,,,14324.42,0
11385060,14:46:18,14:46:18,7751,29,,,,14642.43,0
11385060,14:46:50,14:46:50,4302,30,,,,14841.6,0
11385060,14:48:48,14:48:48,6546,31,,,,15396.88,0
11385060,14:50:11,14:50:11,4284,32,,,,15801.56,0
11385060,14:53:00,14:53:00,9476,33,,1,,16693.19,
11385080,14:15:00,14:15:00,9873,1,,,1,0,
11385080,14:21:46,14:21:46,590,2,,,,3884.47,0
11385080,14:27:00,14:27:00,9462,3,,,,7310.03,
11385080,14:27:45,14:27:45,1599,4,,,,7644.02,0
11385080,14:28:13,14:28:13,1600,5,,,,7835.53,0
11385080,14:29:07,14:29:07,1601,6,,,,8272.78,0
11385080,14:30:01,14:30:01,1602,7,,,,8735.03,0
11385080,14:30:56,14:30:56,1603,8,,,,9162.16,0
11385080,14:31:22,14:31:22,8191,9,,,,9335,0
11385080,14:31:54,14:31:54,9463,10,,,,9609.17,0
11385080,14:32:35,14:32:35,1606,11,,,,9891.63,0
11385080,14:33:10,14:33:10,1607,12,,,,10070.83,0
11385080,14:34:11,14:34:11,1608,13,,,,10417.35,0
11385080,14:34:28,14:34:28,1609,14,,,,10573.19,0
11385080,14:34:45,14:34:45,6495,15,,,,10695.07,0
11385080,14:35:20,14:35:20,4283,16,,,,10996.03,0
11385080,14:37:00,14:37:00,9477,17,,,,11632.74,
11385080,14:38:21,14:38:21,9466,18,,,,12133.16,0
11385080,14:39:14,14:39:14,1610,19,,,,12447.89,0
11385080,14:39:47,14:39:47,1611,20,,,,12658.98,0
11385080,14:40:29,14:40:29,1612,21,,,,12883.85,0
11385080,14:41:10,14:41:10,1613,22,,,,13127.27,0
11385080,14:41:45,14:41:45,1614,23,,,,13310.86,0
11385080,14:42:18,14:42:18,1615,24,,,,13472.86,0
11385080,14:43:00,14:43:00,1616,25,,,,13668.22,
11385080,14:43:53,14:43:53,4299,26,,,,13934.26,0
11385080,14:44:40,14:44:40,4300,27,,,,14168.74,0
11385080,14:45:15,14:45:15,4301,28,,,,14324.42,0
11385080,14:46:18,14:46:18,7751,29,,,,14642.43,0
11385080,14:46:50,14:46:50,4302,30,,,,14841.6,0
11385080,14:48:48,14:48:48,6546,31,,,,15396.88,0
11385080,14:50:11,14:50:11,4284,32,,,,15801.56,0
11385080,14:53:00,14:53:00,9476,33,,1,,16693.19,
11863010,09:40:00,09:40:00,9873,1,,,1,0,
11863010,09:44:31,09:44:31,590,2,,,,3884.47,0
11863010,09:48:00,09:48:00,9462,3,,,,7310.03,
11863010,09:48:36,09:48:36,1599,4,,,,7644.02,0
11863010,09:48:58,09:48:58,1600,5,,,,7835.53,0
11863010,09:49:42,09:49:42,1601,6,,,,8272.78,0
11863010,09:50:25,09:50:25,1602,7,,,,8735.03,0
11863010,09:51:08,09:51:08,1603,8,,,,9162.16,0
11863010,09:51:29,09:51:29,8191,9,,,,9335,0
11863010,09:51:55,09:51:55,9463,10,,,,9609.17,0
11863010,09:52:28,09:52:28,1606,11,,,,9891.63,0
11863010,09:52:56,09:52:56,1607,12,,,,10070.83,0
11863010,09:53:44,09:53:44,1608,13,,,,10417.35,0
11863010,09:53:58,09:53:58,1609,14,,,,10573.19,0
11863010,09:54:12,09:54:12,6495,15,,,,10695.07,0
11863010,09:54:40,09:54:40,4283,16,,,,10996.03,0
11863010,09:56:00,09:56:00,9477,17,,,,11632.74,
11863010,09:57:07,09:57:07,9466,18,,,,12133.16,0
11863010,09:57:52,09:57:52,1610,19,,,,12447.89,0
11863010,09:58:19,09:58:19,1611,20,,,,12658.98,0
11863010,09:58:54,09:58:54,1612,21,,,,12883.85,0
11863010,09:59:29,09:59:29,1613,22,,,,13127.27,0
11863010,09:59:58,09:59:58,1614,23,,,,13310.86,0
11863010,10:00:25,10:00:25,1615,24,,,,13472.86,0
11863010,10:01:00,10:01:00,1616,25,,,,13668.22,
11863010,10:01:58,10:01:58,4299,26,,,,13934.26,0
11863010,10:02:50,10:02:50,4300,27,,,,14168.74,0
11863010,10:03:29,10:03:29,4301,28,,,,14324.42,0
11863010,10:04:37,10:04:37,7751,29,,,,14642.43,0
11863010,10:05:13,10:05:13,4302,30,,,,14841.6,0
11863010,10:07:23,10:07:23,6546,31,,,,15396.88,0
11863010,10:08:54,10:08:54,4284,32,,,,15801.56,0
11863010,10:12:00,10:12:00,9476,33,,1,,16693.19,
11995020,06:45:00,06:45:00,9873,1,,,1,0,
11995020,06:51:13,06:51:13,590,2,,,,3884.47,0
11995020,06:56:00,06:56:00,9462,3,,,,7310.03,
11995020,06:56:40,06:56:40,1599,4,,,,7644.02,0
11995020,06:57:06,06:57:06,1600,5,,,,7835.53,0
11995020,06:57:55,06:57:55,1601,6,,,,8272.78,0
11995020,06:58:43,06:58:43,1602,7,,,,8735.03,0
11995020,06:59:32,06:59:32,1603,8,,,,9162.16,0
11995020,06:59:55,06:59:55,8191,9,,,,9335,0
11995020,07:00:25,07:00:25,9463,10,,,,9609.17,0
11995020,07:01:02,07:01:02,1606,11,,,,9891.63,0
11995020,07:01:33,07:01:33,1607,12,,,,10070.83,0
11995020,07:02:27,07:02:27,1608,13,,,,10417.35,0
11995020,07:02:43,07:02:43,1609,14,,,,10573.19,0
11995020,07:02:59,07:02:59,6495,15,,,,10695.07,0
11995020,07:03:30,07:03:30,4283,16,,,,10996.03,0
11995020,07:05:00,07:05:00,9477,17,,,,11632.74,
11995020,07:06:07,07:06:07,9466,18,,,,12133.16,0
11995020,07:06:52,07:06:52,1610,19,,,,12447.89,0
11995020,07:07:19,07:07:19,1611,20,,,,12658.98,0
11995020,07:07:54,07:07:54,1612,21,,,,12883.85,0
11995020,07:08:29,07:08:29,1613,22,,,,13127.27,0
11995020,07:08:58,07:08:58,1614,23,,,,13310.86,0
11995020,07:09:25,07:09:25,1615,24,,,,13472.86,0
11995020,07:10:00,07:10:00,1616,25,,,,13668.22,
11995020,07:10:53,07:10:53,4299,26,,,,13934.26,0
11995020,07:11:40,07:11:40,4300,27,,,,14168.74,0
11995020,07:12:15,07:12:15,4301,28,,,,14324.42,0
11995020,07:13:18,07:13:18,7751,29,,,,14642.43,0
11995020,07:13:50,07:13:50,4302,30,,,,14841.6,0
11995020,07:15:48,07:15:48,6546,31,,,,15396.88,0
11995020,07:17:11,07:17:11,4284,32,,,,15801.56,0
11995020,07:20:00,07:20:00,9476,33,,1,,16693.19,
11995030,06:45:00,06:45:00,9873,1,,,1,0,
11995030,06:51:13,06:51:13,590,2,,,,3884.47,0
11995030,06:56:00,06:56:00,9462,3,,,,7310.03,
11995030,06:56:40,06:56:40,1599,4,,,,7644.02,0
11995030,06:57:06,06:57:06,1600,5,,,,7835.53,0
11995030,06:57:55,06:57:55,1601,6,,,,8272.78,0
11995030,06:58:43,06:58:43,1602,7,,,,8735.03,0
11995030,06:59:32,06:59:32,1603,8,,,,9162.16,0
11995030,06:59:55,06:59:55,8191,9,,,,9335,0
11995030,07:00:25,07:00:25,9463,10,,,,9609.17,0
11995030,07:01:02,07:01:02,1606,11,,,,9891.63,0
11995030,07:01:33,07:01:33,1607,12,,,,10070.83,0
11995030,07:02:27,07:02:27,1608,13,,,,10417.35,0
11995030,07:02:43,07:02:43,1609,14,,,,10573.19,0
11995030,07:02:59,07:02:59,6495,15,,,,10695.07,0
11995030,07:03:30,07:03:30,4283,16,,,,10996.03,0
11995030,07:05:00,07:05:00,9477,17,,,,11632.74,
11995030,07:06:07,07:06:07,9466,18,,,,12133.16,0
11995030,07:06:52,07:06:52,1610,19,,,,12447.89,0
11995030,07:07:19,07:07:19,1611,20,,,,12658.98,0
11995030,07:07:54,07:07:54,1612,21,,,,12883.85,0
11995030,07:08:29,07:08:29,1613,22,,,,13127.27,0
11995030,07:08:58,07:08:58,1614,23,,,,13310.86,0
11995030,07:09:25,07:09:25,1615,24,,,,13472.86,0
11995030,07:10:00,07:10:00,1616,25,,,,13668.22,
11995030,07:10:53,07:10:53,4299,26,,,,13934.26,0
11995030,07:11:40,07:11:40,4300,27,,,,14168.74,0
11995030,07:12:15,07:12:15,4301,28,,,,14324.42,0
11995030,07:13:18,07:13:18,7751,29,,,,14642.43,0
11995030,07:13:50,07:13:50,4302,30,,,,14841.6,0
11995030,07:15:48,07:15:48,6546,31,,,,15396.88,0
11995030,07:17:11,07:17:11,4284,32,,,,15801.56,0
11995030,07:20:00,07:20:00,9476,33,,1,,16693.19,
11995040,06:45:00,06:45:00,9873,1,,,1,0,
11995040,06:51:13,06:51:13,590,2,,,,3884.47,0
11995040,06:56:00,06:56:00,9462,3,,,,7310.03,
11995040,06:56:40,06:56:40,1599,4,,,,7644.02,0
11995040,06:57:06,06:57:06,1600,5,,,,7835.53,0
11995040,06:57:55,06:57:55,1601,6,,,,8272.78,0
11995040,06:58:43,06:58:43,1602,7,,,,8735.03,0
11995040,06:59:32,06:59:32,1603,8,,,,9162.16,0
11995040,06:59:55,06:59:55,8191,9,,,,9335,0
11995040,07:00:25,07:00:25,9463,10,,,,9609.17,0
11995040,07:01:02,07:01:02,1606,11,,,,9891.63,0
11995040,07:01:33,07:01:33,1607,12,,,,10070.83,0
11995040,07:02:27,07:02:27,1608,13,,,,10417.35,0
11995040,07:02:43,07:02:43,1609,14,,,,10573.19,0
11995040,07:02:59,07:02:59,6495,15,,,,10695.07,0
11995040,07:03:30,07:03:30,4283,16,,,,10996.03,0
11995040,07:05:00,07:05:00,9477,17,,,,11632.74,
11995040,07:06:07,07:06:07,9466,18,,,,12133.16,0
11995040,07:06:52,07:06:52,1610,19,,,,12447.89,0
11995040,07:07:19,07:07:19,1611,20,,,,12658.98,0
11995040,07:07:54,07:07:54,1612,21,,,,12883.85,0
11995040,07:08:29,07:08:29,1613,22,,,,13127.27,0
11995040,07:08:58,07:08:58,1614,23,,,,13310.86,0
11995040,07:09:25,07:09:25,1615,24,,,,13472.86,0
11995040,07:10:00,07:10:00,1616,25,,,,13668.22,
11995040,07:10:53,07:10:53,4299,26,,,,13934.26,0
11995040,07:11:40,07:11:40,4300,27,,,,14168.74,0
11995040,07:12:15,07:12:15,4301,28,,,,14324.42,0
11995040,07:13:18,07:13:18,7751,29,,,,14642.43,0
11995040,07:13:50,07:13:50,4302,30,,,,14841.6,0
11995040,07:15:48,07:15:48,6546,31,,,,15396.88,0
11995040,07:17:11,07:17:11,4284,32,,,,15801.56,0
11995040,07:20:00,07:20:00,9476,33,,1,,16693.19,
11995050,06:45:00,06:45:00,9873,1,,,1,0,
11995050,06:51:13,06:51:13,590,2,,,,3884.47,0
11995050,06:56:00,06:56:00,9462,3,,,,7310.03,
11995050,06:56:40,06:56:40,1599,4,,,,7644.02,0
11995050,06:57:06,06:57:06,1600,5,,,,7835.53,0
11995050,06:57:55,06:57:55,1601,6,,,,8272.78,0
11995050,06:58:43,06:58:43,1602,7,,,,8735.03,0
11995050,06:59:32,06:59:32,1603,8,,,,9162.16,0
11995050,06:59:55,06:59:55,8191,9,,,,9335,0
11995050,07:00:25,07:00:25,9463,10,,,,9609.17,0
11995050,07:01:02,07:01:02,1606,11,,,,9891.63,0
11995050,07:01:33,07:01:33,1607,12,,,,10070.83,0
11995050,07:02:27,07:02:27,1608,13,,,,10417.35,0
11995050,07:02:43,07:02:43,1609,14,,,,10573.19,0
11995050,07:02:59,07:02:59,6495,15,,,,10695.07,0
11995050,07:03:30,07:03:30,4283,16,,,,10996.03,0
11995050,07:05:00,07:05:00,9477,17,,,,11632.74,
11995050,07:06:07,07:06:07,9466,18,,,,12133.16,0
11995050,07:06:52,07:06:52,1610,19,,,,12447.89,0
11995050,07:07:19,07:07:19,1611,20,,,,12658.98,0
11995050,07:07:54,07:07:54,1612,21,,,,12883.85,0
11995050,07:08:29,07:08:29,1613,22,,,,13127.27,0
11995050,07:08:58,07:08:58,1614,23,,,,13310.86,0
11995050,07:09:25,07:09:25,1615,24,,,,13472.86,0
11995050,07:10:00,07:10:00,1616,25,,,,13668.22,
11995050,07:10:53,07:10:53,4299,26,,,,13934.26,0
11995050,07:11:40,07:11:40,4300,27,,,,14168.74,0
11995050,07:12:15,07:12:15,4301,28,,,,14324.42,0
11995050,07:13:18,07:13:18,7751,29,,,,14642.43,0
11995050,07:13:50,07:13:50,4302,30,,,,14841.6,0
11995050,07:15:48,07:15:48,6546,31,,,,15396.88,0
11995050,07:17:11,07:17:11,4284,32,,,,15801.56,0
11995050,07:20:00,07:20:00,9476,33,,1,,16693.19,
11995060,06:45:00,06:45:00,9873,1,,,1,0,
11995060,06:51:13,06:51:13,590,2,,,,3884.47,0
11995060,06:56:00,06:56:00,9462,3,,,,7310.03,
11995060,06:56:40,06:56:40,1599,4,,,,7644.02,0
11995060,06:57:06,06:57:06,1600,5,,,,7835.53,0
11995060,06:57:55,06:57:55,1601,6,,,,8272.78,0
11995060,06:58:43,06:58:43,1602,7,,,,8735.03,0
11995060,06:59:32,06:59:32,1603,8,,,,9162.16,0
11995060,06:59:55,06:59:55,8191,9,,,,9335,0
11995060,07:00:25,07:00:25,9463,10,,,,9609.17,0
11995060,07:01:02,07:01:02,1606,11,,,,9891.63,0
11995060,07:01:33,07:01:33,1607,12,,,,10070.83,0
11995060,07:02:27,07:02:27,1608,13,,,,10417.35,0
11995060,07:02:43,07:02:43,1609,14,,,,10573.19,0
11995060,07:02:59,07:02:59,6495,15,,,,10695.07,0
11995060,07:03:30,07:03:30,4283,16,,,,10996.03,0
11995060,07:05:00,07:05:00,9477,17,,,,11632.74,
11995060,07:06:07,07:06:07,9466,18,,,,12133.16,0
11995060,07:06:52,07:06:52,1610,19,,,,12447.89,0
11995060,07:07:19,07:07:19,1611,20,,,,12658.98,0
11995060,07:07:54,07:07:54,1612,21,,,,12883.85,0
11995060,07:08:29,07:08:29,1613,22,,,,13127.27,0
11995060,07:08:58,07:08:58,1614,23,,,,13310.86,0
11995060,07:09:25,07:09:25,1615,24,,,,13472.86,0
11995060,07:10:00,07:10:00,1616,25,,,,13668.22,
11995060,07:10:53,07:10:53,4299,26,,,,13934.26,0
11995060,07:11:40,07:11:40,4300,27,,,,14168.74,0
11995060,07:12:15,07:12:15,4301,28,,,,14324.42,0
11995060,07:13:18,07:13:18,7751,29,,,,14642.43,0
11995060,07:13:50,07:13:50,4302,30,,,,14841.6,0
11995060,07:15:48,07:15:48,6546,31,,,,15396.88,0
11995060,07:17:11,07:17:11,4284,32,,,,15801.56,0
11995060,07:20:00,07:20:00,9476,33,,1,,16693.19,
11995080,06:45:00,06:45:00,9873,1,,,1,0,
11995080,06:51:13,06:51:13,590,2,,,,3884.47,0
11995080,06:56:00,06:56:00,9462,3,,,,7310.03,
11995080,06:56:40,06:56:40,1599,4,,,,7644.02,0
11995080,06:57:06,06:57:06,1600,5,,,,7835.53,0
11995080,06:57:55,06:57:55,1601,6,,,,8272.78,0
11995080,06:58:43,06:58:43,1602,7,,,,8735.03,0
11995080,06:59:32,06:59:32,1603,8,,,,9162.16,0
11995080,06:59:55,06:59:55,8191,9,,,,9335,0
11995080,07:00:25,07:00:25,9463,10,,,,9609.17,0
11995080,07:01:02,07:01:02,1606,11,,,,9891.63,0
11995080,07:01:33,07:01:33,1607,12,,,,10070.83,0
11995080,07:02:27,07:02:27,1608,13,,,,10417.35,0
11995080,07:02:43,07:02:43,1609,14,,,,10573.19,0
11995080,07:02:59,07:02:59,6495,15,,,,10695.07,0
11995080,07:03:30,07:03:30,4283,16,,,,10996.03,0
11995080,07:05:00,07:05:00,9477,17,,,,11632.74,
11995080,07:06:07,07:06:07,9466,18,,,,12133.16,0
11995080,07:06:52,07:06:52,1610,19,,,,12447.89,0
11995080,07:07:19,07:07:19,1611,20,,,,12658.98,0
11995080,07:07:54,07:07:54,1612,21,,,,12883.85,0
11995080,07:08:29,07:08:29,1613,22,,,,13127.27,0
11995080,07:08:58,07:08:58,1614,23,,,,13310.86,0
11995080,07:09:25,07:09:25,1615,24,,,,13472.86,0
11995080,07:10:00,07:10:00,1616,25,,,,13668.22,
11995080,07:10:53,07:10:53,4299,26,,,,13934.26,0
11995080,07:11:40,07:11:40,4300,27,,,,14168.74,0
11995080,07:12:15,07:12:15,4301,28,,,,14324.42,0
11995080,07:13:18,07:13:18,7751,29,,,,14642.43,0
11995080,07:13:50,07:13:50,4302,30,,,,14841.6,0
11995080,07:15:48,07:15:48,6546,31,,,,15396.88,0
11995080,07:17:11,07:17:11,4284,32,,,,15801.56,0
11995080,07:20:00,07:20:00,9476,33,,1,,16693.19,
12108090,08:17:00,08:17:00,9873,1,,,1,0,
12108090,08:23:13,08:23:13,590,2,,,,3884.47,0
12108090,08:28:00,08:28:00,9462,3,,,,7310.03,
12108090,08:28:45,08:28:45,1599,4,,,,7644.02,0
12108090,08:29:13,08:29:13,1600,5,,,,7835.53,0
12108090,08:30:07,08:30:07,1601,6,,,,8272.78,0
12108090,08:31:01,08:31:01,1602,7,,,,8735.03,0
12108090,08:31:56,08:31:56,1603,8,,,,9162.16,0
12108090,08:32:22,08:32:22,8191,9,,,,9335,0
12108090,08:32:54,08:32:54,9463,10,,,,9609.17,0
12108090,08:33:35,08:33:35,1606,11,,,,9891.63,0
12108090,08:34:10,08:34:10,1607,12,,,,10070.83,0
12108090,08:35:11,08:35:11,1608,13,,,,10417.35,0
12108090,08:35:28,08:35:28,1609,14,,,,10573.19,0
12108090,08:35:45,08:35:45,6495,15,,,,10695.07,0
12108090,08:36:20,08:36:20,4283,16,,,,10996.03,0
12108090,08:38:00,08:38:00,9477,17,,,,11632.74,
12108090,08:39:07,08:39:07,9466,18,,,,12133.16,0
12108090,08:39:52,08:39:52,1610,19,,,,12447.89,0
12108090,08:40:19,08:40:19,1611,20,,,,12658.98,0
12108090,08:40:54,08:40:54,1612,21,,,,12883.85,0
12108090,08:41:29,08:41:29,1613,22,,,,13127.27,0
12108090,08:41:58,08:41:58,1614,23,,,,13310.86,0
12108090,08:42:25,08:42:25,1615,24,,,,13472.86,0
12108090,08:43:00,08:43:00,1616,25,,,,13668.22,
12108090,08:43:47,08:43:47,4299,26,,,,13934.26,0
12108090,08:44:30,08:44:30,4300,27,,,,14168.74,0
12108090,08:45:02,08:45:02,4301,28,,,,14324.42,0
12108090,08:45:58,08:45:58,7751,29,,,,14642.43,0
12108090,08:46:27,08:46:27,4302,30,,,,14841.6,0
12108090,08:48:13,08:48:13,6546,31,,,,15396.88,0
12108090,08:49:28,08:49:28,4284,32,,,,15801.56,0
12108090,08:52:00,08:52:00,9476,33,,1,,16693.19,
12108100,08:17:00,08:17:00,9873,1,,,1,0,
12108100,08:23:13,08:23:13,590,2,,,,3884.47,0
12108100,08:28:00,08:28:00,9462,3,,,,7310.03,
12108100,08:28:45,08:28:45,1599,4,,,,7644.02,0
12108100,08:29:13,08:29:13,1600,5,,,,7835.53,0
12108100,08:30:07,08:30:07,1601,6,,,,8272.78,0
12108100,08:31:01,08:31:01,1602,7,,,,8735.03,0
12108100,08:31:56,08:31:56,1603,8,,,,9162.16,0
12108100,08:32:22,08:32:22,8191,9,,,,9335,0
12108100,08:32:54,08:32:54,9463,10,,,,9609.17,0
12108100,08:33:35,08:33:35,1606,11,,,,9891.63,0
12108100,08:34:10,08:34:10,1607,12,,,,10070.83,0
12108100,08:35:11,08:35:11,1608,13,,,,10417.35,0
12108100,08:35:28,08:35:28,1609,14,,,,10573.19,0
12108100,08:35:45,08:35:45,6495,15,,,,10695.07,0
12108100,08:36:20,08:36:20,4283,16,,,,10996.03,0
12108100,08:38:00,08:38:00,9477,17,,,,11632.74,
12108100,08:39:07,08:39:07,9466,18,,,,12133.16,0
12108100,08:39:52,08:39:52,1610,19,,,,12447.89,0
12108100,08:40:19,08:40:19,1611,20,,,,12658.98,0
12108100,08:40:54,08:40:54,1612,21,,,,12883.85,0
12108100,08:41:29,08:41:29,1613,22,,,,13127.27,0
12108100,08:41:58,08:41:58,1614,23,,,,13310.86,0
12108100,08:42:25,08:42:25,1615,24,,,,13472.86,0
12108100,08:43:00,08:43:00,1616,25,,,,13668.22,
12108100,08:43:47,08:43:47,4299,26,,,,13934.26,0
12108100,08:44:30,08:44:30,4300,27,,,,14168.74,0
12108100,08:45:02,08:45:02,4301,28,,,,14324.42,0
12108100,08:45:58,08:45:58,7751,29,,,,14642.43,0
12108100,08:46:27,08:46:27,4302,30,,,,14841.6,0
12108100,08:48:13,08:48:13,6546,31,,,,15396.88,0
12108100,08:49:28,08:49:28,4284,32,,,,15801.56,0
12108100,08:52:00,08:52:00,9476,33,,1,,16693.19,
12108110,08:17:00,08:17:00,9873,1,,,1,0,
12108110,08:23:13,08:23:13,590,2,,,,3884.47,0
12108110,08:28:00,08:28:00,9462,3,,,,7310.03,
12108110,08:28:45,08:28:45,1599,4,,,,7644.02,0
12108110,08:29:13,08:29:13,1600,5,,,,7835.53,0
12108110,08:30:07,08:30:07,1601,6,,,,8272.78,0
12108110,08:31:01,08:31:01,1602,7,,,,8735.03,0
12108110,08:31:56,08:31:56,1603,8,,,,9162.16,0
12108110,08:32:22,08:32:22,8191,9,,,,9335,0
12108110,08:32:54,08:32:54,9463,10,,,,9609.17,0
12108110,08:33:35,08:33:35,1606,11,,,,9891.63,0
12108110,08:34:10,08:34:10,1607,12,,,,10070.83,0
12108110,08:35:11,08:35:11,1608,13,,,,10417.35,0
12108110,08:35:28,08:35:28,1609,14,,,,10573.19,0
12108110,08:35:45,08:35:45,6495,15,,,,10695.07,0
12108110,08:36:20,08:36:20,4283,16,,,,10996.03,0
12108110,08:38:00,08:38:00,9477,17,,,,11632.74,
12108110,08:39:07,08:39:07,9466,18,,,,12133.16,0
12108110,08:39:52,08:39:52,1610,19,,,,12447.89,0
12108110,08:40:19,08:40:19,1611,20,,,,12658.98,0
12108110,08:40:54,08:40:54,1612,21,,,,12883.85,0
12108110,08:41:29,08:41:29,1613,22,,,,13127.27,0
12108110,08:41:58,08:41:58,1614,23,,,,13310.86,0
12108110,08:42:25,08:42:25,1615,24,,,,13472.86,0
12108110,08:43:00,08:43:00,1616,25,,,,13668.22,
12108110,08:43:47,08:43:47,4299,26,,,,13934.26,0
12108110,08:44:30,08:44:30,4300,27,,,,14168.74,0
12108110,08:45:02,08:45:02,4301,28,,,,14324.42,0
12108110,08:45:58,08:45:58,7751,29,,,,14642.43,0
12108110,08:46:27,08:46:27,4302,30,,,,14841.6,0
12108110,08:48:13,08:48:13,6546,31,,,,15396.88,0
12108110,08:49:28,08:49:28,4284,32,,,,15801.56,0
12108110,08:52:00,08:52:00,9476,33,,1,,16693.19,
12108120,08:17:00,08:17:00,9873,1,,,1,0,
12108120,08:23:13,08:23:13,590,2,,,,3884.47,0
12108120,08:28:00,08:28:00,9462,3,,,,7310.03,
12108120,08:28:45,08:28:45,1599,4,,,,7644.02,0
12108120,08:29:13,08:29:13,1600,5,,,,7835.53,0
12108120,08:30:07,08:30:07,1601,6,,,,8272.78,0
12108120,08:31:01,08:31:01,1602,7,,,,8735.03,0
12108120,08:31:56,08:31:56,1603,8,,,,9162.16,0
12108120,08:32:22,08:32:22,8191,9,,,,9335,0
12108120,08:32:54,08:32:54,9463,10,,,,9609.17,0
12108120,08:33:35,08:33:35,1606,11,,,,9891.63,0
12108120,08:34:10,08:34:10,1607,12,,,,10070.83,0
12108120,08:35:11,08:35:11,1608,13,,,,10417.35,0
12108120,08:35:28,08:35:28,1609,14,,,,10573.19,0
12108120,08:35:45,08:35:45,6495,15,,,,10695.07,0
12108120,08:36:20,08:36:20,4283,16,,,,10996.03,0
12108120,08:38:00,08:38:00,9477,17,,,,11632.74,
12108120,08:39:07,08:39:07,9466,18,,,,12133.16,0
12108120,08:39:52,08:39:52,1610,19,,,,12447.89,0
12108120,08:40:19,08:40:19,1611,20,,,,12658.98,0
12108120,08:40:54,08:40:54,1612,21,,,,12883.85,0
12108120,08:41:29,08:41:29,1613,22,,,,13127.27,0
12108120,08:41:58,08:41:58,1614,23,,,,13310.86,0
12108120,08:42:25,08:42:25,1615,24,,,,13472.86,0
12108120,08:43:00,08:43:00,1616,25,,,,13668.22,
12108120,08:43:47,08:43:47,4299,26,,,,13934.26,0
12108120,08:44:30,08:44:30,4300,27,,,,14168.74,0
12108120,08:45:02,08:45:02,4301,28,,,,14324.42,0
12108120,08:45:58,08:45:58,7751,29,,,,14642.43,0
12108120,08:46:27,08:46:27,4302,30,,,,14841.6,0
12108120,08:48:13,08:48:13,6546,31,,,,15396.88,0
12108120,08:49:28,08:49:28,4284,32,,,,15801.56,0
12108120,08:52:00,08:52:00,9476,33,,1,,16693.19,
12108130,08:17:00,08:17:00,9873,1,,,1,0,
12108130,08:23:13,08:23:13,590,2,,,,3884.47,0
12108130,08:28:00,08:28:00,9462,3,,,,7310.03,
12108130,08:28:45,08:28:45,1599,4,,,,7644.02,0
12108130,08:29:13,08:29:13,1600,5,,,,7835.53,0
12108130,08:30:07,08:30:07,1601,6,,,,8272.78,0
12108130,08:31:01,08:31:01,1602,7,,,,8735.03,0
12108130,08:31:56,08:31:56,1603,8,,,,9162.16,0
12108130,08:32:22,08:32:22,8191,9,,,,9335,0
12108130,08:32:54,08:32:54,9463,10,,,,9609.17,0
12108130,08:33:35,08:33:35,1606,11,,,,9891.63,0
12108130,08:34:10,08:34:10,1607,12,,,,10070.83,0
12108130,08:35:11,08:35:11,1608,13,,,,10417.35,0
12108130,08:35:28,08:35:28,1609,14,,,,10573.19,0
12108130,08:35:45,08:35:45,6495,15,,,,10695.07,0
12108130,08:36:20,08:36:20,4283,16,,,,10996.03,0
12108130,08:38:00,08:38:00,9477,17,,,,11632.74,
12108130,08:39:07,08:39:07,9466,18,,,,12133.16,0
12108130,08:39:52,08:39:52,1610,19,,,,12447.89,0
12108130,08:40:19,08:40:19,1611,20,,,,12658.98,0
12108130,08:40:54,08:40:54,1612,21,,,,12883.85,0
12108130,08:41:29,08:41:29,1613,22,,,,13127.27,0
12108130,08:41:58,08:41:58,1614,23,,,,13310.86,0
12108130,08:42:25,08:42:25,1615,24,,,,13472.86,0
12108130,08:43:00,08:43:00,1616,25,,,,13668.22,
12108130,08:43:47,08:43:47,4299,26,,,,13934.26,0
12108130,08:44:30,08:44:30,4300,27,,,,14168.74,0
12108130,08:45:02,08:45:02,4301,28,,,,14324.42,0
12108130,08:45:58,08:45:58,7751,29,,,,14642.43,0
12108130,08:46:27,08:46:27,4302,30,,,,14841.6,0
12108130,08:48:13,08:48:13,6546,31,,,,15396.88,0
12108130,08:49:28,08:49:28,4284,32,,,,15801.56,0
12108130,08:52:00,08:52:00,9476,33,,1,,16693.19,
12359070,20:25:00,20:25:00,9873,1,,,1,0,
12359070,20:29:31,20:29:31,590,2,,,,3884.47,0
12359070,20:33:00,20:33:00,9462,3,,,,7310.03,
12359070,20:33:31,20:33:31,1599,4,,,,7644.02,0
12359070,20:33:51,20:33:51,1600,5,,,,7835.53,0
12359070,20:34:29,20:34:29,1601,6,,,,8272.78,0
12359070,20:35:07,20:35:07,1602,7,,,,8735.03,0
12359070,20:35:45,20:35:45,1603,8,,,,9162.16,0
12359070,20:36:03,20:36:03,8191,9,,,,9335,0
12359070,20:36:26,20:36:26,9463,10,,,,9609.17,0
12359070,20:36:55,20:36:55,1606,11,,,,9891.63,0
12359070,20:37:19,20:37:19,1607,12,,,,10070.83,0
12359070,20:38:01,20:38:01,1608,13,,,,10417.35,0
12359070,20:38:13,20:38:13,1609,14,,,,10573.19,0
12359070,20:38:25,20:38:25,6495,15,,,,10695.07,0
12359070,20:38:50,20:38:50,4283,16,,,,10996.03,0
12359070,20:40:00,20:40:00,9477,17,,,,11632.74,
12359070,20:41:07,20:41:07,9466,18,,,,12133.16,0
12359070,20:41:52,20:41:52,1610,19,,,,12447.89,0
12359070,20:42:19,20:42:19,1611,20,,,,12658.98,0
12359070,20:42:54,20:42:54,1612,21,,,,12883.85,0
12359070,20:43:29,20:43:29,1613,22,,,,13127.27,0
12359070,20:43:58,20:43:58,1614,23,,,,13310.86,0
12359070,20:44:25,20:44:25,1615,24,,,,13472.86,0
12359070,20:45:00,20:45:00,1616,25,,,,13668.22,
12359070,20:45:58,20:45:58,4299,26,,,,13934.26,0
12359070,20:46:50,20:46:50,4300,27,,,,14168.74,0
12359070,20:47:29,20:47:29,4301,28,,,,14324.42,0
12359070,20:48:37,20:48:37,7751,29,,,,14642.43,0
12359070,20:49:13,20:49:13,4302,30,,,,14841.6,0
12359070,20:51:23,20:51:23,6546,31,,,,15396.88,0
12359070,20:52:54,20:52:54,4284,32,,,,15801.56,0
12359070,20:56:00,20:56:00,9476,33,,1,,16693.19,
12695090,06:45:00,06:45:00,9873,1,,,1,0,
12695090,06:51:13,06:51:13,590,2,,,,3884.47,0
12695090,06:56:00,06:56:00,9462,3,,,,7310.03,
12695090,06:56:40,06:56:40,1599,4,,,,7644.02,0
12695090,06:57:06,06:57:06,1600,5,,,,7835.53,0
12695090,06:57:55,06:57:55,1601,6,,,,8272.78,0
12695090,06:58:43,06:58:43,1602,7,,,,8735.03,0
12695090,06:59:32,06:59:32,1603,8,,,,9162.16,0
12695090,06:59:55,06:59:55,8191,9,,,,9335,0
12695090,07:00:25,07:00:25,9463,10,,,,9609.17,0
12695090,07:01:02,07:01:02,1606,11,,,,9891.63,0
12695090,07:01:33,07:01:33,1607,12,,,,10070.83,0
12695090,07:02:27,07:02:27,1608,13,,,,10417.35,0
12695090,07:02:43,07:02:43,1609,14,,,,10573.19,0
12695090,07:02:59,07:02:59,6495,15,,,,10695.07,0
12695090,07:03:30,07:03:30,4283,16,,,,10996.03,0
12695090,07:05:00,07:05:00,9477,17,,,,11632.74,
12695090,07:06:07,07:06:07,9466,18,,,,12133.16,0
12695090,07:06:52,07:06:52,1610,19,,,,12447.89,0
12695090,07:07:19,07:07:19,1611,20,,,,12658.98,0
12695090,07:07:54,07:07:54,1612,21,,,,12883.85,0
12695090,07:08:29,07:08:29,1613,22,,,,13127.27,0
12695090,07:08:58,07:08:58,1614,23,,,,13310.86,0
12695090,07:09:25,07:09:25,1615,24,,,,13472.86,0
12695090,07:10:00,07:10:00,1616,25,,,,13668.22,
12695090,07:10:53,07:10:53,4299,26,,,,13934.26,0
12695090,07:11:40,07:11:40,4300,27,,,,14168.74,0
12695090,07:12:15,07:12:15,4301,28,,,,14324.42,0
12695090,07:13:18,07:13:18,7751,29,,,,14642.43,0
12695090,07:13:50,07:13:50,4302,30,,,,14841.6,0
12695090,07:15:48,07:15:48,6546,31,,,,15396.88,0
12695090,07:17:11,07:17:11,4284,32,,,,15801.56,0
12695090,07:20:00,07:20:00,9476,33,,1,,16693.19,
12695100,06:45:00,06:45:00,9873,1,,,1,0,
12695100,06:51:13,06:51:13,590,2,,,,3884.47,0
12695100,06:56:00,06:56:00,9462,3,,,,7310.03,
12695100,06:56:40,06:56:40,1599,4,,,,7644.02,0
12695100,06:57:06,06:57:06,1600,5,,,,7835.53,0
12695100,06:57:55,06:57:55,1601,6,,,,8272.78,0
12695100,06:58:43,06:58:43,1602,7,,,,8735.03,0
12695100,06:59:32,06:59:32,1603,8,,,,9162.16,0
12695100,06:59:55,06:59:55,8191,9,,,,9335,0
12695100,07:00:25,07:00:25,9463,10,,,,9609.17,0
12695100,07:01:02,07:01:02,1606,11,,,,9891.63,0
12695100,07:01:33,07:01:33,1607,12,,,,10070.83,0
12695100,07:02:27,07:02:27,1608,13,,,,10417.35,0
12695100,07:02:43,07:02:43,1609,14,,,,10573.19,0
12695100,07:02:59,07:02:59,6495,15,,,,10695.07,0
12695100,07:03:30,07:03:30,4283,16,,,,10996.03,0
12695100,07:05:00,07:05:00,9477,17,,,,11632.74,
12695100,07:06:07,07:06:07,9466,18,,,,12133.16,0
12695100,07:06:52,07:06:52,1610,19,,,,12447.89,0
12695100,07:07:19,07:07:19,1611,20,,,,12658.98,0
12695100,07:07:54,07:07:54,1612,21,,,,12883.85,0
12695100,07:08:29,07:08:29,1613,22,,,,13127.27,0
12695100,07:08:58,07:08:58,1614,23,,,,13310.86,0
12695100,07:09:25,07:09:25,1615,24,,,,13472.86,0
12695100,07:10:00,07:10:00,1616,25,,,,13668.22,
12695100,07:10:53,07:10:53,4299,26,,,,13934.26,0
12695100,07:11:40,07:11:40,4300,27,,,,14168.74,0
12695100,07:12:15,07:12:15,4301,28,,,,14324.42,0
12695100,07:13:18,07:13:18,7751,29,,,,14642.43,0
12695100,07:13:50,07:13:50,4302,30,,,,14841.6,0
12695100,07:15:48,07:15:48,6546,31,,,,15396.88,0
12695100,07:17:11,07:17:11,4284,32,,,,15801.56,0
12695100,07:20:00,07:20:00,9476,33,,1,,16693.19,
12695110,06:45:00,06:45:00,9873,1,,,1,0,
12695110,06:51:13,06:51:13,590,2,,,,3884.47,0
12695110,06:56:00,06:56:00,9462,3,,,,7310.03,
12695110,06:56:40,06:56:40,1599,4,,,,7644.02,0
12695110,06:57:06,06:57:06,1600,5,,,,7835.53,0
12695110,06:57:55,06:57:55,1601,6,,,,8272.78,0
12695110,06:58:43,06:58:43,1602,7,,,,8735.03,0
12695110,06:59:32,06:59:32,1603,8,,,,9162.16,0
12695110,06:59:55,06:59:55,8191,9,,,,9335,0
12695110,07:00:25,07:00:25,9463,10,,,,9609.17,0
12695110,07:01:02,07:01:02,1606,11,,,,9891.63,0
12695110,07:01:33,07:01:33,1607,12,,,,10070.83,0
12695110,07:02:27,07:02:27,1608,13,,,,10417.35,0
12695110,07:02:43,07:02:43,1609,14,,,,10573.19,0
12695110,07:02:59,07:02:59,6495,15,,,,10695.07,0
12695110,07:03:30,07:03:30,4283,16,,,,10996.03,0
12695110,07:05:00,07:05:00,9477,17,,,,11632.74,
12695110,07:06:07,07:06:07,9466,18,,,,12133.16,0
12695110,07:06:52,07:06:52,1610,19,,,,12447.89,0
12695110,07:07:19,07:07:19,1611,20,,,,12658.98,0
12695110,07:07:54,07:07:54,1612,21,,,,12883.85,0
12695110,07:08:29,07:08:29,1613,22,,,,13127.27,0
12695110,07:08:58,07:08:58,1614,23,,,,13310.86,0
12695110,07:09:25,07:09:25,1615,24,,,,13472.86,0
12695110,07:10:00,07:10:00,1616,25,,,,13668.22,
12695110,07:10:53,07:10:53,4299,26,,,,13934.26,0
12695110,07:11:40,07:11:40,4300,27,,,,14168.74,0
12695110,07:12:15,07:12:15,4301,28,,,,14324.42,0
12695110,07:13:18,07:13:18,7751,29,,,,14642.43,0
12695110,07:13:50,07:13:50,4302,30,,,,14841.6,0
12695110,07:15:48,07:15:48,6546,31,,,,15396.88,0
12695110,07:17:11,07:17:11,4284,32,,,,15801.56,0
12695110,07:20:00,07:20:00,9476,33,,1,,16693.19,
12695120,06:45:00,06:45:00,9873,1,,,1,0,
12695120,06:51:13,06:51:13,590,2,,,,3884.47,0
12695120,06:56:00,06:56:00,9462,3,,,,7310.03,
12695120,06:56:40,06:56:40,1599,4,,,,7644.02,0
12695120,06:57:06,06:57:06,1600,5,,,,7835.53,0
12695120,06:57:55,06:57:55,1601,6,,,,8272.78,0
12695120,06:58:43,06:58:43,1602,7,,,,8735.03,0
12695120,06:59:32,06:59:32,1603,8,,,,9162.16,0
12695120,06:59:55,06:59:55,8191,9,,,,9335,0
12695120,07:00:25,07:00:25,9463,10,,,,9609.17,0
12695120,07:01:02,07:01:02,1606,11,,,,9891.63,0
12695120,07:01:33,07:01:33,1607,12,,,,10070.83,0
12695120,07:02:27,07:02:27,1608,13,,,,10417.35,0
12695120,07:02:43,07:02:43,1609,14,,,,10573.19,0
12695120,07:02:59,07:02:59,6495,15,,,,10695.07,0
12695120,07:03:30,07:03:30,4283,16,,,,10996.03,0
12695120,07:05:00,07:05:00,9477,17,,,,11632.74,
12695120,07:06:07,07:06:07,9466,18,,,,12133.16,0
12695120,07:06:52,07:06:52,1610,19,,,,12447.89,0
12695120,07:07:19,07:07:19,1611,20,,,,12658.98,0
12695120,07:07:54,07:07:54,1612,21,,,,12883.85,0
12695120,07:08:29,07:08:29,1613,22,,,,13127.27,0
12695120,07:08:58,07:08:58,1614,23,,,,13310.86,0
12695120,07:09:25,07:09:25,1615,24,,,,13472.86,0
12695120,07:10:00,07:10:00,1616,25,,,,13668.22,
12695120,07:10:53,07:10:53,4299,26,,,,13934.26,0
12695120,07:11:40,07:11:40,4300,27,,,,14168.74,0
12695120,07:12:15,07:12:15,4301,28,,,,14324.42,0
12695120,07:13:18,07:13:18,7751,29,,,,14642.43,0
12695120,07:13:50,07:13:50,4302,30,,,,14841.6,0
12695120,07:15:48,07:15:48,6546,31,,,,15396.88,0
12695120,07:17:11,07:17:11,4284,32,,,,15801.56,0
12695120,07:20:00,07:20:00,9476,33,,1,,16693.19,
12695130,06:45:00,06:45:00,9873,1,,,1,0,
12695130,06:51:13,06:51:13,590,2,,,,3884.47,0
12695130,06:56:00,06:56:00,9462,3,,,,7310.03,
12695130,06:56:40,06:56:40,1599,4,,,,7644.02,0
12695130,06:57:06,06:57:06,1600,5,,,,7835.53,0
12695130,06:57:55,06:57:55,1601,6,,,,8272.78,0
12695130,06:58:43,06:58:43,1602,7,,,,8735.03,0
12695130,06:59:32,06:59:32,1603,8,,,,9162.16,0
12695130,06:59:55,06:59:55,8191,9,,,,9335,0
12695130,07:00:25,07:00:25,9463,10,,,,9609.17,0
12695130,07:01:02,07:01:02,1606,11,,,,9891.63,0
12695130,07:01:33,07:01:33,1607,12,,,,10070.83,0
12695130,07:02:27,07:02:27,1608,13,,,,10417.35,0
12695130,07:02:43,07:02:43,1609,14,,,,10573.19,0
12695130,07:02:59,07:02:59,6495,15,,,,10695.07,0
12695130,07:03:30,07:03:30,4283,16,,,,10996.03,0
12695130,07:05:00,07:05:00,9477,17,,,,11632.74,
12695130,07:06:07,07:06:07,9466,18,,,,12133.16,0
12695130,07:06:52,07:06:52,1610,19,,,,12447.89,0
12695130,07:07:19,07:07:19,1611,20,,,,12658.98,0
12695130,07:07:54,07:07:54,1612,21,,,,12883.85,0
12695130,07:08:29,07:08:29,1613,22,,,,13127.27,0
12695130,07:08:58,07:08:58,1614,23,,,,13310.86,0
12695130,07:09:25,07:09:25,1615,24,,,,13472.86,0
12695130,07:10:00,07:10:00,1616,25,,,,13668.22,
12695130,07:10:53,07:10:53,4299,26,,,,13934.26,0
12695130,07:11:40,07:11:40,4300,27,,,,14168.74,0
12695130,07:12:15,07:12:15,4301,28,,,,14324.42,0
12695130,07:13:18,07:13:18,7751,29,,,,14642.43,0
12695130,07:13:50,07:13:50,4302,30,,,,14841.6,0
12695130,07:15:48,07:15:48,6546,31,,,,15396.88,0
12695130,07:17:11,07:17:11,4284,32,,,,15801.56,0
12695130,07:20:00,07:20:00,9476,33,,1,,16693.19,
12750010,19:10:00,19:10:00,9873,1,,,1,0,
12750010,19:14:31,19:14:31,590,2,,,,3884.47,0
12750010,19:18:00,19:18:00,9462,3,,,,7310.03,
12750010,19:18:36,19:18:36,1599,4,,,,7644.02,0
12750010,19:18:58,19:18:58,1600,5,,,,7835.53,0
12750010,19:19:42,19:19:42,1601,6,,,,8272.78,0
12750010,19:20:25,19:20:25,1602,7,,,,8735.03,0
12750010,19:21:08,19:21:08,1603,8,,,,9162.16,0
12750010,19:21:29,19:21:29,8191,9,,,,9335,0
12750010,19:21:55,19:21:55,9463,10,,,,9609.17,0
12750010,19:22:28,19:22:28,1606,11,,,,9891.63,0
12750010,19:22:56,19:22:56,1607,12,,,,10070.83,0
12750010,19:23:44,19:23:44,1608,13,,,,10417.35,0
12750010,19:23:58,19:23:58,1609,14,,,,10573.19,0
12750010,19:24:12,19:24:12,6495,15,,,,10695.07,0
12750010,19:24:40,19:24:40,4283,16,,,,10996.03,0
12750010,19:26:00,19:26:00,9477,17,,,,11632.74,
12750010,19:27:07,19:27:07,9466,18,,,,12133.16,0
12750010,19:27:52,19:27:52,1610,19,,,,12447.89,0
12750010,19:28:19,19:28:19,1611,20,,,,12658.98,0
12750010,19:28:54,19:28:54,1612,21,,,,12883.85,0
12750010,19:29:29,19:29:29,1613,22,,,,13127.27,0
12750010,19:29:58,19:29:58,1614,23,,,,13310.86,0
12750010,19:30:25,19:30:25,1615,24,,,,13472.86,0
12750010,19:31:00,19:31:00,1616,25,,,,13668.22,
12750010,19:31:58,19:31:58,4299,26,,,,13934.26,0
12750010,19:32:50,19:32:50,4300,27,,,,14168.74,0
12750010,19:33:29,19:33:29,4301,28,,,,14324.42,0
12750010,19:34:37,19:34:37,7751,29,,,,14642.43,0
12750010,19:35:13,19:35:13,4302,30,,,,14841.6,0
12750010,19:37:23,19:37:23,6546,31,,,,15396.88,0
12750010,19:38:54,19:38:54,4284,32,,,,15801.56,0
12750010,19:42:00,19:42:00,9476,33,,1,,16693.19,
13254010,12:10:00,12:10:00,9873,1,,,1,0,
13254010,12:14:31,12:14:31,590,2,,,,3884.47,0
13254010,12:18:00,12:18:00,9462,3,,,,7310.03,
13254010,12:18:36,12:18:36,1599,4,,,,7644.02,0
13254010,12:18:58,12:18:58,1600,5,,,,7835.53,0
13254010,12:19:42,12:19:42,1601,6,,,,8272.78,0
13254010,12:20:25,12:20:25,1602,7,,,,8735.03,0
13254010,12:21:08,12:21:08,1603,8,,,,9162.16,0
13254010,12:21:29,12:21:29,8191,9,,,,9335,0
13254010,12:21:55,12:21:55,9463,10,,,,9609.17,0
13254010,12:22:28,12:22:28,1606,11,,,,9891.63,0
13254010,12:22:56,12:22:56,1607,12,,,,10070.83,0
13254010,12:23:44,12:23:44,1608,13,,,,10417.35,0
13254010,12:23:58,12:23:58,1609,14,,,,10573.19,0
13254010,12:24:12,12:24:12,6495,15,,,,10695.07,0
13254010,12:24:40,12:24:40,4283,16,,,,10996.03,0
13254010,12:26:00,12:26:00,9477,17,,,,11632.74,
13254010,12:27:07,12:27:07,9466,18,,,,12133.16,0
13254010,12:27:52,12:27:52,1610,19,,,,12447.89,0
13254010,12:28:19,12:28:19,1611,20,,,,12658.98,0
13254010,12:28:54,12:28:54,1612,21,,,,12883.85,0
13254010,12:29:29,12:29:29,1613,22,,,,13127.27,0
13254010,12:29:58,12:29:58,1614,23,,,,13310.86,0
13254010,12:30:25,12:30:25,1615,24,,,,13472.86,0
13254010,12:31:00,12:31:00,1616,25,,,,13668.22,
13254010,12:31:58,12:31:58,4299,26,,,,13934.26,0
13254010,12:32:50,12:32:50,4300,27,,,,14168.74,0
13254010,12:33:29,12:33:29,4301,28,,,,14324.42,0
13254010,12:34:37,12:34:37,7751,29,,,,14642.43,0
13254010,12:35:13,12:35:13,4302,30,,,,14841.6,0
13254010,12:37:23,12:37:23,6546,31,,,,15396.88,0
13254010,12:38:54,12:38:54,4284,32,,,,15801.56,0
13254010,12:42:00,12:42:00,9476,33,,1,,16693.19,
1418010,15:10:00,15:10:00,9873,1,,,1,0,
1418010,15:14:31,15:14:31,590,2,,,,3884.47,0
1418010,15:18:00,15:18:00,9462,3,,,,7310.03,
1418010,15:18:36,15:18:36,1599,4,,,,7644.02,0
1418010,15:18:58,15:18:58,1600,5,,,,7835.53,0
1418010,15:19:42,15:19:42,1601,6,,,,8272.78,0
1418010,15:20:25,15:20:25,1602,7,,,,8735.03,0
1418010,15:21:08,15:21:08,1603,8,,,,9162.16,0
1418010,15:21:29,15:21:29,8191,9,,,,9335,0
1418010,15:21:55,15:21:55,9463,10,,,,9609.17,0
1418010,15:22:28,15:22:28,1606,11,,,,9891.63,0
1418010,15:22:56,15:22:56,1607,12,,,,10070.83,0
1418010,15:23:44,15:23:44,1608,13,,,,10417.35,0
1418010,15:23:58,15:23:58,1609,14,,,,10573.19,0
1418010,15:24:12,15:24:12,6495,15,,,,10695.07,0
1418010,15:24:40,15:24:40,4283,16,,,,10996.03,0
1418010,15:26:00,15:26:00,9477,17,,,,11632.74,
1418010,15:27:07,15:27:07,9466,18,,,,12133.16,0
1418010,15:27:52,15:27:52,1610,19,,,,12447.89,0
1418010,15:28:19,15:28:19,1611,20,,,,12658.98,0
1418010,15:28:54,15:28:54,1612,21,,,,12883.85,0
1418010,15:29:29,15:29:29,1613,22,,,,13127.27,0
1418010,15:29:58,15:29:58,1614,23,,,,13310.86,0
1418010,15:30:25,15:30:25,1615,24,,,,13472.86,0
1418010,15:31:00,15:31:00,1616,25,,,,13668.22,
1418010,15:31:58,15:31:58,4299,26,,,,13934.26,0
1418010,15:32:50,15:32:50,4300,27,,,,14168.74,0
1418010,15:33:29,15:33:29,4301,28,,,,14324.42,0
1418010,15:34:37,15:34:37,7751,29,,,,14642.43,0
1418010,15:35:13,15:35:13,4302,30,,,,14841.6,0
1418010,15:37:23,15:37:23,6546,31,,,,15396.88,0
1418010,15:38:54,15:38:54,4284,32,,,,15801.56,0
1418010,15:42:00,15:42:00,9476,33,,1,,16693.19,
14550070,12:55:00,12:55:00,9873,1,,,1,0,
14550070,12:59:31,12:59:31,590,2,,,,3884.47,0
14550070,13:03:00,13:03:00,9462,3,,,,7310.03,
14550070,13:03:36,13:03:36,1599,4,,,,7644.02,0
14550070,13:03:58,13:03:58,1600,5,,,,7835.53,0
14550070,13:04:42,13:04:42,1601,6,,,,8272.78,0
14550070,13:05:25,13:05:25,1602,7,,,,8735.03,0
14550070,13:06:08,13:06:08,1603,8,,,,9162.16,0
14550070,13:06:29,13:06:29,8191,9,,,,9335,0
14550070,13:06:55,13:06:55,9463,10,,,,9609.17,0
14550070,13:07:28,13:07:28,1606,11,,,,9891.63,0
14550070,13:07:56,13:07:56,1607,12,,,,10070.83,0
14550070,13:08:44,13:08:44,1608,13,,,,10417.35,0
14550070,13:08:58,13:08:58,1609,14,,,,10573.19,0
14550070,13:09:12,13:09:12,6495,15,,,,10695.07,0
14550070,13:09:40,13:09:40,4283,16,,,,10996.03,0
14550070,13:11:00,13:11:00,9477,17,,,,11632.74,
14550070,13:12:07,13:12:07,9466,18,,,,12133.16,0
14550070,13:12:52,13:12:52,1610,19,,,,12447.89,0
14550070,13:13:19,13:13:19,1611,20,,,,12658.98,0
14550070,13:13:54,13:13:54,1612,21,,,,12883.85,0
14550070,13:14:29,13:14:29,1613,22,,,,13127.27,0
14550070,13:14:58,13:14:58,1614,23,,,,13310.86,0
14550070,13:15:25,13:15:25,1615,24,,,,13472.86,0
14550070,13:16:00,13:16:00,1616,25,,,,13668.22,
14550070,13:16:58,13:16:58,4299,26,,,,13934.26,0
14550070,13:17:50,13:17:50,4300,27,,,,14168.74,0
14550070,13:18:29,13:18:29,4301,28,,,,14324.42,0
14550070,13:19:37,13:19:37,7751,29,,,,14642.43,0
14550070,13:20:13,13:20:13,4302,30,,,,14841.6,0
14550070,13:22:23,13:22:23,6546,31,,,,15396.88,0
14550070,13:23:54,13:23:54,4284,32,,,,15801.56,0
14550070,13:27:00,13:27:00,9476,33,,1,,16693.19,
14630090,15:15:00,15:15:00,9873,1,,,1,0,
14630090,15:21:46,15:21:46,590,2,,,,3884.47,0
14630090,15:27:00,15:27:00,9462,3,,,,7310.03,
14630090,15:27:47,15:27:47,1599,4,,,,7644.02,0
14630090,15:28:17,15:28:17,1600,5,,,,7835.53,0
14630090,15:29:14,15:29:14,1601,6,,,,8272.78,0
14630090,15:30:11,15:30:11,1602,7,,,,8735.03,0
14630090,15:31:08,15:31:08,1603,8,,,,9162.16,0
14630090,15:31:35,15:31:35,8191,9,,,,9335,0
14630090,15:32:09,15:32:09,9463,10,,,,9609.17,0
14630090,15:32:53,15:32:53,1606,11,,,,9891.63,0
14630090,15:33:29,15:33:29,1607,12,,,,10070.83,0
14630090,15:34:33,15:34:33,1608,13,,,,10417.35,0
14630090,15:34:51,15:34:51,1609,14,,,,10573.19,0
14630090,15:35:18,15:35:18,1610,15,,,,10707.11,0
14630090,15:35:50,15:35:50,1611,16,,,,10918.2,0
14630090,15:36:31,15:36:31,1612,17,,,,11143.07,0
14630090,15:37:12,15:37:12,1613,18,,,,11386.49,0
14630090,15:37:47,15:37:47,1614,19,,,,11570.08,0
14630090,15:38:18,15:38:18,1615,20,,,,11732.08,0
14630090,15:39:00,15:39:00,1616,21,,,,11927.44,
14630090,15:39:53,15:39:53,4299,22,,,,12193.48,0
14630090,15:40:40,15:40:40,4300,23,,,,12427.96,0
14630090,15:41:15,15:41:15,4301,24,,,,12583.64,0
14630090,15:42:18,15:42:18,7751,25,,,,12901.65,0
14630090,15:42:50,15:42:50,4302,26,,,,13100.82,0
14630090,15:44:48,15:44:48,6546,27,,,,13656.1,0
14630090,15:46:11,15:46:11,4284,28,,,,14060.78,0
14630090,15:49:00,15:49:00,9476,29,,1,,14952.41,
14630100,15:15:00,15:15:00,9873,1,,,1,0,
14630100,15:21:46,15:21:46,590,2,,,,3884.47,0
14630100,15:27:00,15:27:00,9462,3,,,,7310.03,
14630100,15:27:47,15:27:47,1599,4,,,,7644.02,0
14630100,15:28:17,15:28:17,1600,5,,,,7835.53,0
14630100,15:29:14,15:29:14,1601,6,,,,8272.78,0
14630100,15:30:11,15:30:11,1602,7,,,,8735.03,0
14630100,15:31:08,15:31:08,1603,8,,,,9162.16,0
14630100,15:31:35,15:31:35,8191,9,,,,9335,0
14630100,15:32:09,15:32:09,9463,10,,,,9609.17,0
14630100,15:32:53,15:32:53,1606,11,,,,9891.63,0
14630100,15:33:29,15:33:29,1607,12,,,,10070.83,0
14630100,15:34:33,15:34:33,1608,13,,,,10417.35,0
14630100,15:34:51,15:34:51,1609,14,,,,10573.19,0
14630100,15:35:18,15:35:18,1610,15,,,,10707.11,0
14630100,15:35:50,15:35:50,1611,16,,,,10918.2,0
14630100,15:36:31,15:36:31,1612,17,,,,11143.07,0
14630100,15:37:12,15:37:12,1613,18,,,,11386.49,0
14630100,15:37:47,15:37:47,1614,19,,,,11570.08,0
14630100,15:38:18,15:38:18,1615,20,,,,11732.08,0
14630100,15:39:00,15:39:00,1616,21,,,,11927.44,
14630100,15:39:53,15:39:53,4299,22,,,,12193.48,0
14630100,15:40:40,15:40:40,4300,23,,,,12427.96,0
14630100,15:41:15,15:41:15,4301,24,,,,12583.64,0
14630100,15:42:18,15:42:18,7751,25,,,,12901.65,0
14630100,15:42:50,15:42:50,4302,26,,,,13100.82,0
14630100,15:44:48,15:44:48,6546,27,,,,13656.1,0
14630100,15:46:11,15:46:11,4284,28,,,,14060.78,0
14630100,15:49:00,15:49:00,9476,29,,1,,14952.41,
14630110,15:15:00,15:15:00,9873,1,,,1,0,
14630110,15:21:46,15:21:46,590,2,,,,3884.47,0
14630110,15:27:00,15:27:00,9462,3,,,,7310.03,
14630110,15:27:47,15:27:47,1599,4,,,,7644.02,0
14630110,15:28:17,15:28:17,1600,5,,,,7835.53,0
14630110,15:29:14,15:29:14,1601,6,,,,8272.78,0
14630110,15:30:11,15:30:11,1602,7,,,,8735.03,0
14630110,15:31:08,15:31:08,1603,8,,,,9162.16,0
14630110,15:31:35,15:31:35,8191,9,,,,9335,0
14630110,15:32:09,15:32:09,9463,10,,,,9609.17,0
14630110,15:32:53,15:32:53,1606,11,,,,9891.63,0
14630110,15:33:29,15:33:29,1607,12,,,,10070.83,0
14630110,15:34:33,15:34:33,1608,13,,,,10417.35,0
14630110,15:34:51,15:34:51,1609,14,,,,10573.19,0
14630110,15:35:18,15:35:18,1610,15,,,,10707.11,0
14630110,15:35:50,15:35:50,1611,16,,,,10918.2,0
14630110,15:36:31,15:36:31,1612,17,,,,11143.07,0
14630110,15:37:12,15:37:12,1613,18,,,,11386.49,0
14630110,15:37:47,15:37:47,1614,19,,,,11570.08,0
14630110,15:38:18,15:38:18,1615,20,,,,11732.08,0
14630110,15:39:00,15:39:00,1616,21,,,,11927.44,
14630110,15:39:53,15:39:53,4299,22,,,,12193.48,0
14630110,15:40:40,15:40:40,4300,23,,,,12427.96,0
14630110,15:41:15,15:41:15,4301,24,,,,12583.64,0
14630110,15:42:18,15:42:18,7751,25,,,,12901.65,0
14630110,15:42:50,15:42:50,4302,26,,,,13100.82,0
14630110,15:44:48,15:44:48,6546,27,,,,13656.1,0
14630110,15:46:11,15:46:11,4284,28,,,,14060.78,0
14630110,15:49:00,15:49:00,9476,29,,1,,14952.41,
14630120,15:15:00,15:15:00,9873,1,,,1,0,
14630120,15:21:46,15:21:46,590,2,,,,3884.47,0
14630120,15:27:00,15:27:00,9462,3,,,,7310.03,
14630120,15:27:47,15:27:47,1599,4,,,,7644.02,0
14630120,15:28:17,15:28:17,1600,5,,,,7835.53,0
14630120,15:29:14,15:29:14,1601,6,,,,8272.78,0
14630120,15:30:11,15:30:11,1602,7,,,,8735.03,0
14630120,15:31:08,15:31:08,1603,8,,,,9162.16,0
14630120,15:31:35,15:31:35,8191,9,,,,9335,0
14630120,15:32:09,15:32:09,9463,10,,,,9609.17,0
14630120,15:32:53,15:32:53,1606,11,,,,9891.63,0
14630120,15:33:29,15:33:29,1607,12,,,,10070.83,0
14630120,15:34:33,15:34:33,1608,13,,,,10417.35,0
14630120,15:34:51,15:34:51,1609,14,,,,10573.19,0
14630120,15:35:18,15:35:18,1610,15,,,,10707.11,0
14630120,15:35:50,15:35:50,1611,16,,,,10918.2,0
14630120,15:36:31,15:36:31,1612,17,,,,11143.07,0
14630120,15:37:12,15:37:12,1613,18,,,,11386.49,0
14630120,15:37:47,15:37:47,1614,19,,,,11570.08,0
14630120,15:38:18,15:38:18,1615,20,,,,11732.08,0
14630120,15:39:00,15:39:00,1616,21,,,,11927.44,
14630120,15:39:53,15:39:53,4299,22,,,,12193.48,0
14630120,15:40:40,15:40:40,4300,23,,,,12427.96,0
14630120,15:41:15,15:41:15,4301,24,,,,12583.64,0
14630120,15:42:18,15:42:18,7751,25,,,,12901.65,0
14630120,15:42:50,15:42:50,4302,26,,,,13100.82,0
14630120,15:44:48,15:44:48,6546,27,,,,13656.1,0
14630120,15:46:11,15:46:11,4284,28,,,,14060.78,0
14630120,15:49:00,15:49:00,9476,29,,1,,14952.41,
14630130,15:15:00,15:15:00,9873,1,,,1,0,
14630130,15:21:46,15:21:46,590,2,,,,3884.47,0
14630130,15:27:00,15:27:00,9462,3,,,,7310.03,
14630130,15:27:47,15:27:47,1599,4,,,,7644.02,0
14630130,15:28:17,15:28:17,1600,5,,,,7835.53,0
14630130,15:29:14,15:29:14,1601,6,,,,8272.78,0
14630130,15:30:11,15:30:11,1602,7,,,,8735.03,0
14630130,15:31:08,15:31:08,1603,8,,,,9162.16,0
14630130,15:31:35,15:31:35,8191,9,,,,9335,0
14630130,15:32:09,15:32:09,9463,10,,,,9609.17,0
14630130,15:32:53,15:32:53,1606,11,,,,9891.63,0
14630130,15:33:29,15:33:29,1607,12,,,,10070.83,0
14630130,15:34:33,15:34:33,1608,13,,,,10417.35,0
14630130,15:34:51,15:34:51,1609,14,,,,10573.19,0
14630130,15:35:18,15:35:18,1610,15,,,,10707.11,0
14630130,15:35:50,15:35:50,1611,16,,,,10918.2,0
14630130,15:36:31,15:36:31,1612,17,,,,11143.07,0
14630130,15:37:12,15:37:12,1613,18,,,,11386.49,0
14630130,15:37:47,15:37:47,1614,19,,,,11570.08,0
14630130,15:38:18,15:38:18,1615,20,,,,11732.08,0
14630130,15:39:00,15:39:00,1616,21,,,,11927.44,
14630130,15:39:53,15:39:53,4299,22,,,,12193.48,0
14630130,15:40:40,15:40:40,4300,23,,,,12427.96,0
14630130,15:41:15,15:41:15,4301,24,,,,12583.64,0
14630130,15:42:18,15:42:18,7751,25,,,,12901.65,0
14630130,15:42:50,15:42:50,4302,26,,,,13100.82,0
14630130,15:44:48,15:44:48,6546,27,,,,13656.1,0
14630130,15:46:11,15:46:11,4284,28,,,,14060.78,0
14630130,15:49:00,15:49:00,9476,29,,1,,14952.41,
14745020,15:45:00,15:45:00,9873,1,,,1,0,
14745020,15:52:20,15:52:20,590,2,,,,3884.47,0
14745020,15:58:00,15:58:00,9462,3,,,,7310.03,
14745020,15:58:47,15:58:47,1599,4,,,,7644.02,0
14745020,15:59:17,15:59:17,1600,5,,,,7835.53,0
14745020,16:00:14,16:00:14,1601,6,,,,8272.78,0
14745020,16:01:11,16:01:11,1602,7,,,,8735.03,0
14745020,16:02:08,16:02:08,1603,8,,,,9162.16,0
14745020,16:02:35,16:02:35,8191,9,,,,9335,0
14745020,16:03:09,16:03:09,9463,10,,,,9609.17,0
14745020,16:03:53,16:03:53,1606,11,,,,9891.63,0
14745020,16:04:29,16:04:29,1607,12,,,,10070.83,0
14745020,16:05:33,16:05:33,1608,13,,,,10417.35,0
14745020,16:05:51,16:05:51,1609,14,,,,10573.19,0
14745020,16:06:18,16:06:18,1610,15,,,,10707.11,0
14745020,16:06:50,16:06:50,1611,16,,,,10918.2,0
14745020,16:07:31,16:07:31,1612,17,,,,11143.07,0
14745020,16:08:12,16:08:12,1613,18,,,,11386.49,0
14745020,16:08:47,16:08:47,1614,19,,,,11570.08,0
14745020,16:09:18,16:09:18,1615,20,,,,11732.08,0
14745020,16:10:00,16:10:00,1616,21,,,,11927.44,
14745020,16:10:53,16:10:53,4299,22,,,,12193.48,0
14745020,16:11:40,16:11:40,4300,23,,,,12427.96,0
14745020,16:12:15,16:12:15,4301,24,,,,12583.64,0
14745020,16:13:18,16:13:18,7751,25,,,,12901.65,0
14745020,16:13:50,16:13:50,4302,26,,,,13100.82,0
14745020,16:15:48,16:15:48,6546,27,,,,13656.1,0
14745020,16:17:11,16:17:11,4284,28,,,,14060.78,0
14745020,16:20:00,16:20:00,9476,29,,1,,14952.41,
14745030,15:45:00,15:45:00,9873,1,,,1,0,
14745030,15:52:20,15:52:20,590,2,,,,3884.47,0
14745030,15:58:00,15:58:00,9462,3,,,,7310.03,
14745030,15:58:47,15:58:47,1599,4,,,,7644.02,0
14745030,15:59:17,15:59:17,1600,5,,,,7835.53,0
14745030,16:00:14,16:00:14,1601,6,,,,8272.78,0
14745030,16:01:11,16:01:11,1602,7,,,,8735.03,0
14745030,16:02:08,16:02:08,1603,8,,,,9162.16,0
14745030,16:02:35,16:02:35,8191,9,,,,9335,0
14745030,16:03:09,16:03:09,9463,10,,,,9609.17,0
14745030,16:03:53,16:03:53,1606,11,,,,9891.63,0
14745030,16:04:29,16:04:29,1607,12,,,,10070.83,0
14745030,16:05:33,16:05:33,1608,13,,,,10417.35,0
14745030,16:05:51,16:05:51,1609,14,,,,10573.19,0
14745030,16:06:18,16:06:18,1610,15,,,,10707.11,0
14745030,16:06:50,16:06:50,1611,16,,,,10918.2,0
14745030,16:07:31,16:07:31,1612,17,,,,11143.07,0
14745030,16:08:12,16:08:12,1613,18,,,,11386.49,0
14745030,16:08:47,16:08:47,1614,19,,,,11570.08,0
14745030,16:09:18,16:09:18,1615,20,,,,11732.08,0
14745030,16:10:00,16:10:00,1616,21,,,,11927.44,
14745030,16:10:53,16:10:53,4299,22,,,,12193.48,0
14745030,16:11:40,16:11:40,4300,23,,,,12427.96,0
14745030,16:12:15,16:12:15,4301,24,,,,12583.64,0
14745030,16:13:18,16:13:18,7751,25,,,,12901.65,0
14745030,16:13:50,16:13:50,4302,26,,,,13100.82,0
14745030,16:15:48,16:15:48,6546,27,,,,13656.1,0
14745030,16:17:11,16:17:11,4284,28,,,,14060.78,0
14745030,16:20:00,16:20:00,9476,29,,1,,14952.41,
14745040,15:45:00,15:45:00,9873,1,,,1,0,
14745040,15:52:20,15:52:20,590,2,,,,3884.47,0
14745040,15:58:00,15:58:00,9462,3,,,,7310.03,
14745040,15:58:47,15:58:47,1599,4,,,,7644.02,0
14745040,15:59:17,15:59:17,1600,5,,,,7835.53,0
14745040,16:00:14,16:00:14,1601,6,,,,8272.78,0
14745040,16:01:11,16:01:11,1602,7,,,,8735.03,0
14745040,16:02:08,16:02:08,1603,8,,,,9162.16,0
14745040,16:02:35,16:02:35,8191,9,,,,9335,0
14745040,16:03:09,16:03:09,9463,10,,,,9609.17,0
14745040,16:03:53,16:03:53,1606,11,,,,9891.63,0
14745040,16:04:29,16:04:29,1607,12,,,,10070.83,0
14745040,16:05:33,16:05:33,1608,13,,,,10417.35,0
14745040,16:05:51,16:05:51,1609,14,,,,10573.19,0
14745040,16:06:18,16:06:18,1610,15,,,,10707.11,0
14745040,16:06:50,16:06:50,1611,16,,,,10918.2,0
14745040,16:07:31,16:07:31,1612,17,,,,11143.07,0
14745040,16:08:12,16:08:12,1613,18,,,,11386.49,0
14745040,16:08:47,16:08:47,1614,19,,,,11570.08,0
14745040,16:09:18,16:09:18,1615,20,,,,11732.08,0
14745040,16:10:00,16:10:00,1616,21,,,,11927.44,
14745040,16:10:53,16:10:53,4299,22,,,,12193.48,0
14745040,16:11:40,16:11:40,4300,23,,,,12427.96,0
14745040,16:12:15,16:12:15,4301,24,,,,12583.64,0
14745040,16:13:18,16:13:18,7751,25,,,,12901.65,0
14745040,16:13:50,16:13:50,4302,26,,,,13100.82,0
14745040,16:15:48,16:15:48,6546,27,,,,13656.1,0
14745040,16:17:11,16:17:11,4284,28,,,,14060.78,0
14745040,16:20:00,16:20:00,9476,29,,1,,14952.41,
14745050,15:45:00,15:45:00,9873,1,,,1,0,
14745050,15:52:20,15:52:20,590,2,,,,3884.47,0
14745050,15:58:00,15:58:00,9462,3,,,,7310.03,
14745050,15:58:47,15:58:47,1599,4,,,,7644.02,0
14745050,15:59:17,15:59:17,1600,5,,,,7835.53,0
14745050,16:00:14,16:00:14,1601,6,,,,8272.78,0
14745050,16:01:11,16:01:11,1602,7,,,,8735.03,0
14745050,16:02:08,16:02:08,1603,8,,,,9162.16,0
14745050,16:02:35,16:02:35,8191,9,,,,9335,0
14745050,16:03:09,16:03:09,9463,10,,,,9609.17,0
14745050,16:03:53,16:03:53,1606,11,,,,9891.63,0
14745050,16:04:29,16:04:29,1607,12,,,,10070.83,0
14745050,16:05:33,16:05:33,1608,13,,,,10417.35,0
14745050,16:05:51,16:05:51,1609,14,,,,10573.19,0
14745050,16:06:18,16:06:18,1610,15,,,,10707.11,0
14745050,16:06:50,16:06:50,1611,16,,,,10918.2,0
14745050,16:07:31,16:07:31,1612,17,,,,11143.07,0
14745050,16:08:12,16:08:12,1613,18,,,,11386.49,0
14745050,16:08:47,16:08:47,1614,19,,,,11570.08,0
14745050,16:09:18,16:09:18,1615,20,,,,11732.08,0
14745050,16:10:00,16:10:00,1616,21,,,,11927.44,
14745050,16:10:53,16:10:53,4299,22,,,,12193.48,0
14745050,16:11:40,16:11:40,4300,23,,,,12427.96,0
14745050,16:12:15,16:12:15,4301,24,,,,12583.64,0
14745050,16:13:18,16:13:18,7751,25,,,,12901.65,0
14745050,16:13:50,16:13:50,4302,26,,,,13100.82,0
14745050,16:15:48,16:15:48,6546,27,,,,13656.1,0
14745050,16:17:11,16:17:11,4284,28,,,,14060.78,0
14745050,16:20:00,16:20:00,9476,29,,1,,14952.41,
14745060,15:45:00,15:45:00,9873,1,,,1,0,
14745060,15:52:20,15:52:20,590,2,,,,3884.47,0
14745060,15:58:00,15:58:00,9462,3,,,,7310.03,
14745060,15:58:47,15:58:47,1599,4,,,,7644.02,0
14745060,15:59:17,15:59:17,1600,5,,,,7835.53,0
14745060,16:00:14,16:00:14,1601,6,,,,8272.78,0
14745060,16:01:11,16:01:11,1602,7,,,,8735.03,0
14745060,16:02:08,16:02:08,1603,8,,,,9162.16,0
14745060,16:02:35,16:02:35,8191,9,,,,9335,0
14745060,16:03:09,16:03:09,9463,10,,,,9609.17,0
14745060,16:03:53,16:03:53,1606,11,,,,9891.63,0
14745060,16:04:29,16:04:29,1607,12,,,,10070.83,0
14745060,16:05:33,16:05:33,1608,13,,,,10417.35,0
14745060,16:05:51,16:05:51,1609,14,,,,10573.19,0
14745060,16:06:18,16:06:18,1610,15,,,,10707.11,0
14745060,16:06:50,16:06:50,1611,16,,,,10918.2,0
14745060,16:07:31,16:07:31,1612,17,,,,11143.07,0
14745060,16:08:12,16:08:12,1613,18,,,,11386.49,0
14745060,16:08:47,16:08:47,1614,19,,,,11570.08,0
14745060,16:09:18,16:09:18,1615,20,,,,11732.08,0
14745060,16:10:00,16:10:00,1616,21,,,,11927.44,
14745060,16:10:53,16:10:53,4299,22,,,,12193.48,0
14745060,16:11:40,16:11:40,4300,23,,,,12427.96,0
14745060,16:12:15,16:12:15,4301,24,,,,12583.64,0
14745060,16:13:18,16:13:18,7751,25,,,,12901.65,0
14745060,16:13:50,16:13:50,4302,26,,,,13100.82,0
14745060,16:15:48,16:15:48,6546,27,,,,13656.1,0
14745060,16:17:11,16:17:11,4284,28,,,,14060.78,0
14745060,16:20:00,16:20:00,9476,29,,1,,14952.41,
14745080,15:45:00,15:45:00,9873,1,,,1,0,
14745080,15:52:20,15:52:20,590,2,,,,3884.47,0
14745080,15:58:00,15:58:00,9462,3,,,,7310.03,
14745080,15:58:47,15:58:47,1599,4,,,,7644.02,0
14745080,15:59:17,15:59:17,1600,5,,,,7835.53,0
14745080,16:00:14,16:00:14,1601,6,,,,8272.78,0
14745080,16:01:11,16:01:11,1602,7,,,,8735.03,0
14745080,16:02:08,16:02:08,1603,8,,,,9162.16,0
14745080,16:02:35,16:02:35,8191,9,,,,9335,0
14745080,16:03:09,16:03:09,9463,10,,,,9609.17,0
14745080,16:03:53,16:03:53,1606,11,,,,9891.63,0
14745080,16:04:29,16:04:29,1607,12,,,,10070.83,0
14745080,16:05:33,16:05:33,1608,13,,,,10417.35,0
14745080,16:05:51,16:05:51,1609,14,,,,10573.19,0
14745080,16:06:18,16:06:18,1610,15,,,,10707.11,0
14745080,16:06:50,16:06:50,1611,16,,,,10918.2,0
14745080,16:07:31,16:07:31,1612,17,,,,11143.07,0
14745080,16:08:12,16:08:12,1613,18,,,,11386.49,0
14745080,16:08:47,16:08:47,1614,19,,,,11570.08,0
14745080,16:09:18,16:09:18,1615,20,,,,11732.08,0
14745080,16:10:00,16:10:00,1616,21,,,,11927.44,
14745080,16:10:53,16:10:53,4299,22,,,,12193.48,0
14745080,16:11:40,16:11:40,4300,23,,,,12427.96,0
14745080,16:12:15,16:12:15,4301,24,,,,12583.64,0
14745080,16:13:18,16:13:18,7751,25,,,,12901.65,0
14745080,16:13:50,16:13:50,4302,26,,,,13100.82,0
14745080,16:15:48,16:15:48,6546,27,,,,13656.1,0
14745080,16:17:11,16:17:11,4284,28,,,,14060.78,0
14745080,16:20:00,16:20:00,9476,29,,1,,14952.41,
14872070,06:25:00,06:25:00,9873,1,,,1,0,
14872070,06:29:31,06:29:31,590,2,,,,3884.47,0
14872070,06:33:00,06:33:00,9462,3,,,,7310.03,
14872070,06:33:31,06:33:31,1599,4,,,,7644.02,0
14872070,06:33:51,06:33:51,1600,5,,,,7835.53,0
14872070,06:34:29,06:34:29,1601,6,,,,8272.78,0
14872070,06:35:07,06:35:07,1602,7,,,,8735.03,0
14872070,06:35:45,06:35:45,1603,8,,,,9162.16,0
14872070,06:36:03,06:36:03,8191,9,,,,9335,0
14872070,06:36:26,06:36:26,9463,10,,,,9609.17,0
14872070,06:36:55,06:36:55,1606,11,,,,9891.63,0
14872070,06:37:19,06:37:19,1607,12,,,,10070.83,0
14872070,06:38:01,06:38:01,1608,13,,,,10417.35,0
14872070,06:38:13,06:38:13,1609,14,,,,10573.19,0
14872070,06:38:25,06:38:25,6495,15,,,,10695.07,0
14872070,06:38:50,06:38:50,4283,16,,,,10996.03,0
14872070,06:40:00,06:40:00,9477,17,,,,11632.74,
14872070,06:41:07,06:41:07,9466,18,,,,12133.16,0
14872070,06:41:52,06:41:52,1610,19,,,,12447.89,0
14872070,06:42:19,06:42:19,1611,20,,,,12658.98,0
14872070,06:42:54,06:42:54,1612,21,,,,12883.85,0
14872070,06:43:29,06:43:29,1613,22,,,,13127.27,0
14872070,06:43:58,06:43:58,1614,23,,,,13310.86,0
14872070,06:44:25,06:44:25,1615,24,,,,13472.86,0
14872070,06:45:00,06:45:00,1616,25,,,,13668.22,
14872070,06:45:58,06:45:58,4299,26,,,,13934.26,0
14872070,06:46:50,06:46:50,4300,27,,,,14168.74,0
14872070,06:47:29,06:47:29,4301,28,,,,14324.42,0
14872070,06:48:37,06:48:37,7751,29,,,,14642.43,0
14872070,06:49:13,06:49:13,4302,30,,,,14841.6,0
14872070,06:51:23,06:51:23,6546,31,,,,15396.88,0
14872070,06:52:54,06:52:54,4284,32,,,,15801.56,0
14872070,06:56:00,06:56:00,9476,33,,1,,16693.19,
14960010,20:10:00,20:10:00,9873,1,,,1,0,
14960010,20:14:31,20:14:31,590,2,,,,3884.47,0
14960010,20:18:00,20:18:00,9462,3,,,,7310.03,
14960010,20:18:31,20:18:31,1599,4,,,,7644.02,0
14960010,20:18:51,20:18:51,1600,5,,,,7835.53,0
14960010,20:19:29,20:19:29,1601,6,,,,8272.78,0
14960010,20:20:07,20:20:07,1602,7,,,,8735.03,0
14960010,20:20:45,20:20:45,1603,8,,,,9162.16,0
14960010,20:21:03,20:21:03,8191,9,,,,9335,0
14960010,20:21:26,20:21:26,9463,10,,,,9609.17,0
14960010,20:21:55,20:21:55,1606,11,,,,9891.63,0
14960010,20:22:19,20:22:19,1607,12,,,,10070.83,0
14960010,20:23:01,20:23:01,1608,13,,,,10417.35,0
14960010,20:23:13,20:23:13,1609,14,,,,10573.19,0
14960010,20:23:25,20:23:25,6495,15,,,,10695.07,0
14960010,20:23:50,20:23:50,4283,16,,,,10996.03,0
14960010,20:25:00,20:25:00,9477,17,,,,11632.74,
14960010,20:26:07,20:26:07,9466,18,,,,12133.16,0
14960010,20:26:52,20:26:52,1610,19,,,,12447.89,0
14960010,20:27:19,20:27:19,1611,20,,,,12658.98,0
14960010,20:27:54,20:27:54,1612,21,,,,12883.85,0
14960010,20:28:29,20:28:29,1613,22,,,,13127.27,0
14960010,20:28:58,20:28:58,1614,23,,,,13310.86,0
14960010,20:29:25,20:29:25,1615,24,,,,13472.86,0
14960010,20:30:00,20:30:00,1616,25,,,,13668.22,
14960010,20:30:58,20:30:58,4299,26,,,,13934.26,0
14960010,20:31:50,20:31:50,4300,27,,,,14168.74,0
14960010,20:32:29,20:32:29,4301,28,,,,14324.42,0
14960010,20:33:37,20:33:37,7751,29,,,,14642.43,0
14960010,20:34:13,20:34:13,4302,30,,,,14841.6,0
14960010,20:36:23,20:36:23,6546,31,,,,15396.88,0
14960010,20:37:54,20:37:54,4284,32,,,,15801.56,0
14960010,20:41:00,20:41:00,9476,33,,1,,16693.19,
15530090,08:45:00,08:45:00,9873,1,,,1,0,
15530090,08:51:13,08:51:13,590,2,,,,3884.47,0
15530090,08:56:00,08:56:00,9462,3,,,,7310.03,
15530090,08:56:45,08:56:45,1599,4,,,,7644.02,0
15530090,08:57:13,08:57:13,1600,5,,,,7835.53,0
15530090,08:58:07,08:58:07,1601,6,,,,8272.78,0
15530090,08:59:01,08:59:01,1602,7,,,,8735.03,0
15530090,08:59:56,08:59:56,1603,8,,,,9162.16,0
15530090,09:00:22,09:00:22,8191,9,,,,9335,0
15530090,09:00:54,09:00:54,9463,10,,,,9609.17,0
15530090,09:01:35,09:01:35,1606,11,,,,9891.63,0
15530090,09:02:10,09:02:10,1607,12,,,,10070.83,0
15530090,09:03:11,09:03:11,1608,13,,,,10417.35,0
15530090,09:03:28,09:03:28,1609,14,,,,10573.19,0
15530090,09:03:45,09:03:45,6495,15,,,,10695.07,0
15530090,09:04:20,09:04:20,4283,16,,,,10996.03,0
15530090,09:06:00,09:06:00,9477,17,,,,11632.74,
15530090,09:07:07,09:07:07,9466,18,,,,12133.16,0
15530090,09:07:52,09:07:52,1610,19,,,,12447.89,0
15530090,09:08:19,09:08:19,1611,20,,,,12658.98,0
15530090,09:08:54,09:08:54,1612,21,,,,12883.85,0
15530090,09:09:29,09:09:29,1613,22,,,,13127.27,0
15530090,09:09:58,09:09:58,1614,23,,,,13310.86,0
15530090,09:10:25,09:10:25,1615,24,,,,13472.86,0
15530090,09:11:00,09:11:00,1616,25,,,,13668.22,
15530090,09:11:42,09:11:42,4299,26,,,,13934.26,0
15530090,09:12:20,09:12:20,4300,27,,,,14168.74,0
15530090,09:12:48,09:12:48,4301,28,,,,14324.42,0
15530090,09:13:38,09:13:38,7751,29,,,,14642.43,0
15530090,09:14:04,09:14:04,4302,30,,,,14841.6,0
15530090,09:15:39,09:15:39,6546,31,,,,15396.88,0
15530090,09:16:45,09:16:45,4284,32,,,,15801.56,0
15530090,09:19:00,09:19:00,9476,33,,1,,16693.19,
15530100,08:45:00,08:45:00,9873,1,,,1,0,
15530100,08:51:13,08:51:13,590,2,,,,3884.47,0
15530100,08:56:00,08:56:00,9462,3,,,,7310.03,
15530100,08:56:45,08:56:45,1599,4,,,,7644.02,0
15530100,08:57:13,08:57:13,1600,5,,,,7835.53,0
15530100,08:58:07,08:58:07,1601,6,,,,8272.78,0
15530100,08:59:01,08:59:01,1602,7,,,,8735.03,0
15530100,08:59:56,08:59:56,1603,8,,,,9162.16,0
15530100,09:00:22,09:00:22,8191,9,,,,9335,0
15530100,09:00:54,09:00:54,9463,10,,,,9609.17,0
15530100,09:01:35,09:01:35,1606,11,,,,9891.63,0
15530100,09:02:10,09:02:10,1607,12,,,,10070.83,0
15530100,09:03:11,09:03:11,1608,13,,,,10417.35,0
15530100,09:03:28,09:03:28,1609,14,,,,10573.19,0
15530100,09:03:45,09:03:45,6495,15,,,,10695.07,0
15530100,09:04:20,09:04:20,4283,16,,,,10996.03,0
15530100,09:06:00,09:06:00,9477,17,,,,11632.74,
15530100,09:07:07,09:07:07,9466,18,,,,12133.16,0
15530100,09:07:52,09:07:52,1610,19,,,,12447.89,0
15530100,09:08:19,09:08:19,1611,20,,,,12658.98,0
15530100,09:08:54,09:08:54,1612,21,,,,12883.85,0
15530100,09:09:29,09:09:29,1613,22,,,,13127.27,0
15530100,09:09:58,09:09:58,1614,23,,,,13310.86,0
15530100,09:10:25,09:10:25,1615,24,,,,13472.86,0
15530100,09:11:00,09:11:00,1616,25,,,,13668.22,
15530100,09:11:42,09:11:42,4299,26,,,,13934.26,0
15530100,09:12:20,09:12:20,4300,27,,,,14168.74,0
15530100,09:12:48,09:12:48,4301,28,,,,14324.42,0
15530100,09:13:38,09:13:38,7751,29,,,,14642.43,0
15530100,09:14:04,09:14:04,4302,30,,,,14841.6,0
15530100,09:15:39,09:15:39,6546,31,,,,15396.88,0
15530100,09:16:45,09:16:45,4284,32,,,,15801.56,0
15530100,09:19:00,09:19:00,9476,33,,1,,16693.19,
15530110,08:45:00,08:45:00,9873,1,,,1,0,
15530110,08:51:13,08:51:13,590,2,,,,3884.47,0
15530110,08:56:00,08:56:00,9462,3,,,,7310.03,
15530110,08:56:45,08:56:45,1599,4,,,,7644.02,0
15530110,08:57:13,08:57:13,1600,5,,,,7835.53,0
15530110,08:58:07,08:58:07,1601,6,,,,8272.78,0
15530110,08:59:01,08:59:01,1602,7,,,,8735.03,0
15530110,08:59:56,08:59:56,1603,8,,,,9162.16,0
15530110,09:00:22,09:00:22,8191,9,,,,9335,0
15530110,09:00:54,09:00:54,9463,10,,,,9609.17,0
15530110,09:01:35,09:01:35,1606,11,,,,9891.63,0
15530110,09:02:10,09:02:10,1607,12,,,,10070.83,0
15530110,09:03:11,09:03:11,1608,13,,,,10417.35,0
15530110,09:03:28,09:03:28,1609,14,,,,10573.19,0
15530110,09:03:45,09:03:45,6495,15,,,,10695.07,0
15530110,09:04:20,09:04:20,4283,16,,,,10996.03,0
15530110,09:06:00,09:06:00,9477,17,,,,11632.74,
15530110,09:07:07,09:07:07,9466,18,,,,12133.16,0
15530110,09:07:52,09:07:52,1610,19,,,,12447.89,0
15530110,09:08:19,09:08:19,1611,20,,,,12658.98,0
15530110,09:08:54,09:08:54,1612,21,,,,12883.85,0
15530110,09:09:29,09:09:29,1613,22,,,,13127.27,0
15530110,09:09:58,09:09:58,1614,23,,,,13310.86,0
15530110,09:10:25,09:10:25,1615,24,,,,13472.86,0
15530110,09:11:00,09:11:00,1616,25,,,,13668.22,
15530110,09:11:42,09:11:42,4299,26,,,,13934.26,0
15530110,09:12:20,09:12:20,4300,27,,,,14168.74,0
15530110,09:12:48,09:12:48,4301,28,,,,14324.42,0
15530110,09:13:38,09:13:38,7751,29,,,,14642.43,0
15530110,09:14:04,09:14:04,4302,30,,,,14841.6,0
15530110,09:15:39,09:15:39,6546,31,,,,15396.88,0
15530110,09:16:45,09:16:45,4284,32,,,,15801.56,0
15530110,09:19:00,09:19:00,9476,33,,1,,16693.19,
15530120,08:45:00,08:45:00,9873,1,,,1,0,
15530120,08:51:13,08:51:13,590,2,,,,3884.47,0
15530120,08:56:00,08:56:00,9462,3,,,,7310.03,
15530120,08:56:45,08:56:45,1599,4,,,,7644.02,0
15530120,08:57:13,08:57:13,1600,5,,,,7835.53,0
15530120,08:58:07,08:58:07,1601,6,,,,8272.78,0
15530120,08:59:01,08:59:01,1602,7,,,,8735.03,0
15530120,08:59:56,08:59:56,1603,8,,,,9162.16,0
15530120,09:00:22,09:00:22,8191,9,,,,9335,0
15530120,09:00:54,09:00:54,9463,10,,,,9609.17,0
15530120,09:01:35,09:01:35,1606,11,,,,9891.63,0
15530120,09:02:10,09:02:10,1607,12,,,,10070.83,0
15530120,09:03:11,09:03:11,1608,13,,,,10417.35,0
15530120,09:03:28,09:03:28,1609,14,,,,10573.19,0
15530120,09:03:45,09:03:45,6495,15,,,,10695.07,0
15530120,09:04:20,09:04:20,4283,16,,,,10996.03,0
15530120,09:06:00,09:06:00,9477,17,,,,11632.74,
15530120,09:07:07,09:07:07,9466,18,,,,12133.16,0
15530120,09:07:52,09:07:52,1610,19,,,,12447.89,0
15530120,09:08:19,09:08:19,1611,20,,,,12658.98,0
15530120,09:08:54,09:08:54,1612,21,,,,12883.85,0
15530120,09:09:29,09:09:29,1613,22,,,,13127.27,0
15530120,09:09:58,09:09:58,1614,23,,,,13310.86,0
15530120,09:10:25,09:10:25,1615,24,,,,13472.86,0
15530120,09:11:00,09:11:00,1616,25,,,,13668.22,
15530120,09:11:42,09:11:42,4299,26,,,,13934.26,0
15530120,09:12:20,09:12:20,4300,27,,,,14168.74,0
15530120,09:12:48,09:12:48,4301,28,,,,14324.42,0
15530120,09:13:38,09:13:38,7751,29,,,,14642.43,0
15530120,09:14:04,09:14:04,4302,30,,,,14841.6,0
15530120,09:15:39,09:15:39,6546,31,,,,15396.88,0
15530120,09:16:45,09:16:45,4284,32,,,,15801.56,0
15530120,09:19:00,09:19:00,9476,33,,1,,16693.19,
15530130,08:45:00,08:45:00,9873,1,,,1,0,
15530130,08:51:13,08:51:13,590,2,,,,3884.47,0
15530130,08:56:00,08:56:00,9462,3,,,,7310.03,
15530130,08:56:45,08:56:45,1599,4,,,,7644.02,0
15530130,08:57:13,08:57:13,1600,5,,,,7835.53,0
15530130,08:58:07,08:58:07,1601,6,,,,8272.78,0
15530130,08:59:01,08:59:01,1602,7,,,,8735.03,0
15530130,08:59:56,08:59:56,1603,8,,,,9162.16,0
15530130,09:00:22,09:00:22,8191,9,,,,9335,0
15530130,09:00:54,09:00:54,9463,10,,,,9609.17,0
15530130,09:01:35,09:01:35,1606,11,,,,9891.63,0
15530130,09:02:10,09:02:10,1607,12,,,,10070.83,0
15530130,09:03:11,09:03:11,1608,13,,,,10417.35,0
15530130,09:03:28,09:03:28,1609,14,,,,10573.19,0
15530130,09:03:45,09:03:45,6495,15,,,,10695.07,0
15530130,09:04:20,09:04:20,4283,16,,,,10996.03,0
15530130,09:06:00,09:06:00,9477,17,,,,11632.74,
15530130,09:07:07,09:07:07,9466,18,,,,12133.16,0
15530130,09:07:52,09:07:52,1610,19,,,,12447.89,0
15530130,09:08:19,09:08:19,1611,20,,,,12658.98,0
15530130,09:08:54,09:08:54,1612,21,,,,12883.85,0
15530130,09:09:29,09:09:29,1613,22,,,,13127.27,0
15530130,09:09:58,09:09:58,1614,23,,,,13310.86,0
15530130,09:10:25,09:10:25,1615,24,,,,13472.86,0
15530130,09:11:00,09:11:00,1616,25,,,,13668.22,
15530130,09:11:42,09:11:42,4299,26,,,,13934.26,0
15530130,09:12:20,09:12:20,4300,27,,,,14168.74,0
15530130,09:12:48,09:12:48,4301,28,,,,14324.42,0
15530130,09:13:38,09:13:38,7751,29,,,,14642.43,0
15530130,09:14:04,09:14:04,4302,30,,,,14841.6,0
15530130,09:15:39,09:15:39,6546,31,,,,15396.88,0
15530130,09:16:45,09:16:45,4284,32,,,,15801.56,0
15530130,09:19:00,09:19:00,9476,33,,1,,16693.19,
15665090,09:45:00,09:45:00,9873,1,,,1,0,
15665090,09:51:13,09:51:13,590,2,,,,3884.47,0
15665090,09:56:00,09:56:00,9462,3,,,,7310.03,
15665090,09:56:36,09:56:36,1599,4,,,,7644.02,0
15665090,09:56:58,09:56:58,1600,5,,,,7835.53,0
15665090,09:57:42,09:57:42,1601,6,,,,8272.78,0
15665090,09:58:25,09:58:25,1602,7,,,,8735.03,0
15665090,09:59:08,09:59:08,1603,8,,,,9162.16,0
15665090,09:59:29,09:59:29,8191,9,,,,9335,0
15665090,09:59:55,09:59:55,9463,10,,,,9609.17,0
15665090,10:00:28,10:00:28,1606,11,,,,9891.63,0
15665090,10:00:56,10:00:56,1607,12,,,,10070.83,0
15665090,10:01:44,10:01:44,1608,13,,,,10417.35,0
15665090,10:01:58,10:01:58,1609,14,,,,10573.19,0
15665090,10:02:12,10:02:12,6495,15,,,,10695.07,0
15665090,10:02:40,10:02:40,4283,16,,,,10996.03,0
15665090,10:04:00,10:04:00,9477,17,,,,11632.74,
15665090,10:05:07,10:05:07,9466,18,,,,12133.16,0
15665090,10:05:52,10:05:52,1610,19,,,,12447.89,0
15665090,10:06:19,10:06:19,1611,20,,,,12658.98,0
15665090,10:06:54,10:06:54,1612,21,,,,12883.85,0
15665090,10:07:29,10:07:29,1613,22,,,,13127.27,0
15665090,10:07:58,10:07:58,1614,23,,,,13310.86,0
15665090,10:08:25,10:08:25,1615,24,,,,13472.86,0
15665090,10:09:00,10:09:00,1616,25,,,,13668.22,
15665090,10:09:42,10:09:42,4299,26,,,,13934.26,0
15665090,10:10:20,10:10:20,4300,27,,,,14168.74,0
15665090,10:10:48,10:10:48,4301,28,,,,14324.42,0
15665090,10:11:38,10:11:38,7751,29,,,,14642.43,0
15665090,10:12:04,10:12:04,4302,30,,,,14841.6,0
15665090,10:13:39,10:13:39,6546,31,,,,15396.88,0
15665090,10:14:45,10:14:45,4284,32,,,,15801.56,0
15665090,10:17:00,10:17:00,9476,33,,1,,16693.19,
15665100,09:45:00,09:45:00,9873,1,,,1,0,
15665100,09:51:13,09:51:13,590,2,,,,3884.47,0
15665100,09:56:00,09:56:00,9462,3,,,,7310.03,
15665100,09:56:36,09:56:36,1599,4,,,,7644.02,0
15665100,09:56:58,09:56:58,1600,5,,,,7835.53,0
15665100,09:57:42,09:57:42,1601,6,,,,8272.78,0
15665100,09:58:25,09:58:25,1602,7,,,,8735.03,0
15665100,09:59:08,09:59:08,1603,8,,,,9162.16,0
15665100,09:59:29,09:59:29,8191,9,,,,9335,0
15665100,09:59:55,09:59:55,9463,10,,,,9609.17,0
15665100,10:00:28,10:00:28,1606,11,,,,9891.63,0
15665100,10:00:56,10:00:56,1607,12,,,,10070.83,0
15665100,10:01:44,10:01:44,1608,13,,,,10417.35,0
15665100,10:01:58,10:01:58,1609,14,,,,10573.19,0
15665100,10:02:12,10:02:12,6495,15,,,,10695.07,0
15665100,10:02:40,10:02:40,4283,16,,,,10996.03,0
15665100,10:04:00,10:04:00,9477,17,,,,11632.74,
15665100,10:05:07,10:05:07,9466,18,,,,12133.16,0
15665100,10:05:52,10:05:52,1610,19,,,,12447.89,0
15665100,10:06:19,10:06:19,1611,20,,,,12658.98,0
15665100,10:06:54,10:06:54,1612,21,,,,12883.85,0
15665100,10:07:29,10:07:29,1613,22,,,,13127.27,0
15665100,10:07:58,10:07:58,1614,23,,,,13310.86,0
15665100,10:08:25,10:08:25,1615,24,,,,13472.86,0
15665100,10:09:00,10:09:00,1616,25,,,,13668.22,
15665100,10:09:42,10:09:42,4299,26,,,,13934.26,0
15665100,10:10:20,10:10:20,4300,27,,,,14168.74,0
15665100,10:10:48,10:10:48,4301,28,,,,14324.42,0
15665100,10:11:38,10:11:38,7751,29,,,,14642.43,0
15665100,10:12:04,10:12:04,4302,30,,,,14841.6,0
15665100,10:13:39,10:13:39,6546,31,,,,15396.88,0
15665100,10:14:45,10:14:45,4284,32,,,,15801.56,0
15665100,10:17:00,10:17:00,9476,33,,1,,16693.19,
15665110,09:45:00,09:45:00,9873,1,,,1,0,
15665110,09:51:13,09:51:13,590,2,,,,3884.47,0
15665110,09:56:00,09:56:00,9462,3,,,,7310.03,
15665110,09:56:36,09:56:36,1599,4,,,,7644.02,0
15665110,09:56:58,09:56:58,1600,5,,,,7835.53,0
15665110,09:57:42,09:57:42,1601,6,,,,8272.78,0
15665110,09:58:25,09:58:25,1602,7,,,,8735.03,0
15665110,09:59:08,09:59:08,1603,8,,,,9162.16,0
15665110,09:59:29,09:59:29,8191,9,,,,9335,0
15665110,09:59:55,09:59:55,9463,10,,,,9609.17,0
15665110,10:00:28,10:00:28,1606,11,,,,9891.63,0
15665110,10:00:56,10:00:56,1607,12,,,,10070.83,0
15665110,10:01:44,10:01:44,1608,13,,,,10417.35,0
15665110,10:01:58,10:01:58,1609,14,,,,10573.19,0
15665110,10:02:12,10:02:12,6495,15,,,,10695.07,0
15665110,10:02:40,10:02:40,4283,16,,,,10996.03,0
15665110,10:04:00,10:04:00,9477,17,,,,11632.74,
15665110,10:05:07,10:05:07,9466,18,,,,12133.16,0
15665110,10:05:52,10:05:52,1610,19,,,,12447.89,0
15665110,10:06:19,10:06:19,1611,20,,,,12658.98,0
15665110,10:06:54,10:06:54,1612,21,,,,12883.85,0
15665110,10:07:29,10:07:29,1613,22,,,,13127.27,0
15665110,10:07:58,10:07:58,1614,23,,,,13310.86,0
15665110,10:08:25,10:08:25,1615,24,,,,13472.86,0
15665110,10:09:00,10:09:00,1616,25,,,,13668.22,
15665110,10:09:42,10:09:42,4299,26,,,,13934.26,0
15665110,10:10:20,10:10:20,4300,27,,,,14168.74,0
15665110,10:10:48,10:10:48,4301,28,,,,14324.42,0
15665110,10:11:38,10:11:38,7751,29,,,,14642.43,0
15665110,10:12:04,10:12:04,4302,30,,,,14841.6,0
15665110,10:13:39,10:13:39,6546,31,,,,15396.88,0
15665110,10:14:45,10:14:45,4284,32,,,,15801.56,0
15665110,10:17:00,10:17:00,9476,33,,1,,16693.19,
15665120,09:45:00,09:45:00,9873,1,,,1,0,
15665120,09:51:13,09:51:13,590,2,,,,3884.47,0
15665120,09:56:00,09:56:00,9462,3,,,,7310.03,
15665120,09:56:36,09:56:36,1599,4,,,,7644.02,0
15665120,09:56:58,09:56:58,1600,5,,,,7835.53,0
15665120,09:57:42,09:57:42,1601,6,,,,8272.78,0
15665120,09:58:25,09:58:25,1602,7,,,,8735.03,0
15665120,09:59:08,09:59:08,1603,8,,,,9162.16,0
15665120,09:59:29,09:59:29,8191,9,,,,9335,0
15665120,09:59:55,09:59:55,9463,10,,,,9609.17,0
15665120,10:00:28,10:00:28,1606,11,,,,9891.63,0
15665120,10:00:56,10:00:56,1607,12,,,,10070.83,0
15665120,10:01:44,10:01:44,1608,13,,,,10417.35,0
15665120,10:01:58,10:01:58,1609,14,,,,10573.19,0
15665120,10:02:12,10:02:12,6495,15,,,,10695.07,0
15665120,10:02:40,10:02:40,4283,16,,,,10996.03,0
15665120,10:04:00,10:04:00,9477,17,,,,11632.74,
15665120,10:05:07,10:05:07,9466,18,,,,12133.16,0
15665120,10:05:52,10:05:52,1610,19,,,,12447.89,0
15665120,10:06:19,10:06:19,1611,20,,,,12658.98,0
15665120,10:06:54,10:06:54,1612,21,,,,12883.85,0
15665120,10:07:29,10:07:29,1613,22,,,,13127.27,0
15665120,10:07:58,10:07:58,1614,23,,,,13310.86,0
15665120,10:08:25,10:08:25,1615,24,,,,13472.86,0
15665120,10:09:00,10:09:00,1616,25,,,,13668.22,
15665120,10:09:42,10:09:42,4299,26,,,,13934.26,0
15665120,10:10:20,10:10:20,4300,27,,,,14168.74,0
15665120,10:10:48,10:10:48,4301,28,,,,14324.42,0
15665120,10:11:38,10:11:38,7751,29,,,,14642.43,0
15665120,10:12:04,10:12:04,4302,30,,,,14841.6,0
15665120,10:13:39,10:13:39,6546,31,,,,15396.88,0
15665120,10:14:45,10:14:45,4284,32,,,,15801.56,0
15665120,10:17:00,10:17:00,9476,33,,1,,16693.19,
15665130,09:45:00,09:45:00,9873,1,,,1,0,
15665130,09:51:13,09:51:13,590,2,,,,3884.47,0
15665130,09:56:00,09:56:00,9462,3,,,,7310.03,
15665130,09:56:36,09:56:36,1599,4,,,,7644.02,0
15665130,09:56:58,09:56:58,1600,5,,,,7835.53,0
15665130,09:57:42,09:57:42,1601,6,,,,8272.78,0
15665130,09:58:25,09:58:25,1602,7,,,,8735.03,0
15665130,09:59:08,09:59:08,1603,8,,,,9162.16,0
15665130,09:59:29,09:59:29,8191,9,,,,9335,0
15665130,09:59:55,09:59:55,9463,10,,,,9609.17,0
15665130,10:00:28,10:00:28,1606,11,,,,9891.63,0
15665130,10:00:56,10:00:56,1607,12,,,,10070.83,0
15665130,10:01:44,10:01:44,1608,13,,,,10417.35,0
15665130,10:01:58,10:01:58,1609,14,,,,10573.19,0
15665130,10:02:12,10:02:12,6495,15,,,,10695.07,0
15665130,10:02:40,10:02:40,4283,16,,,,10996.03,0
15665130,10:04:00,10:04:00,9477,17,,,,11632.74,
15665130,10:05:07,10:05:07,9466,18,,,,12133.16,0
15665130,10:05:52,10:05:52,1610,19,,,,12447.89,0
15665130,10:06:19,10:06:19,1611,20,,,,12658.98,0
15665130,10:06:54,10:06:54,1612,21,,,,12883.85,0
15665130,10:07:29,10:07:29,1613,22,,,,13127.27,0
15665130,10:07:58,10:07:58,1614,23,,,,13310.86,0
15665130,10:08:25,10:08:25,1615,24,,,,13472.86,0
15665130,10:09:00,10:09:00,1616,25,,,,13668.22,
15665130,10:09:42,10:09:42,4299,26,,,,13934.26,0
15665130,10:10:20,10:10:20,4300,27,,,,14168.74,0
15665130,10:10:48,10:10:48,4301,28,,,,14324.42,0
15665130,10:11:38,10:11:38,7751,29,,,,14642.43,0
15665130,10:12:04,10:12:04,4302,30,,,,14841.6,0
15665130,10:13:39,10:13:39,6546,31,,,,15396.88,0
15665130,10:14:45,10:14:45,4284,32,,,,15801.56,0
15665130,10:17:00,10:17:00,9476,33,,1,,16693.19,
15754090,11:45:00,11:45:00,9873,1,,,1,0,
15754090,11:51:13,11:51:13,590,2,,,,3884.47,0
15754090,11:56:00,11:56:00,9462,3,,,,7310.03,
15754090,11:56:40,11:56:40,1599,4,,,,7644.02,0
15754090,11:57:06,11:57:06,1600,5,,,,7835.53,0
15754090,11:57:55,11:57:55,1601,6,,,,8272.78,0
15754090,11:58:43,11:58:43,1602,7,,,,8735.03,0
15754090,11:59:32,11:59:32,1603,8,,,,9162.16,0
15754090,11:59:55,11:59:55,8191,9,,,,9335,0
15754090,12:00:25,12:00:25,9463,10,,,,9609.17,0
15754090,12:01:02,12:01:02,1606,11,,,,9891.63,0
15754090,12:01:33,12:01:33,1607,12,,,,10070.83,0
15754090,12:02:27,12:02:27,1608,13,,,,10417.35,0
15754090,12:02:43,12:02:43,1609,14,,,,10573.19,0
15754090,12:02:59,12:02:59,6495,15,,,,10695.07,0
15754090,12:03:30,12:03:30,4283,16,,,,10996.03,0
15754090,12:05:00,12:05:00,9477,17,,,,11632.74,
15754090,12:06:07,12:06:07,9466,18,,,,12133.16,0
15754090,12:06:52,12:06:52,1610,19,,,,12447.89,0
15754090,12:07:19,12:07:19,1611,20,,,,12658.98,0
15754090,12:07:54,12:07:54,1612,21,,,,12883.85,0
15754090,12:08:29,12:08:29,1613,22,,,,13127.27,0
15754090,12:08:58,12:08:58,1614,23,,,,13310.86,0
15754090,12:09:25,12:09:25,1615,24,,,,13472.86,0
15754090,12:10:00,12:10:00,1616,25,,,,13668.22,
15754090,12:10:42,12:10:42,4299,26,,,,13934.26,0
15754090,12:11:20,12:11:20,4300,27,,,,14168.74,0
15754090,12:11:48,12:11:48,4301,28,,,,14324.42,0
15754090,12:12:38,12:12:38,7751,29,,,,14642.43,0
15754090,12:13:04,12:13:04,4302,30,,,,14841.6,0
15754090,12:14:39,12:14:39,6546,31,,,,15396.88,0
15754090,12:15:45,12:15:45,4284,32,,,,15801.56,0
15754090,12:18:00,12:18:00,9476,33,,1,,16693.19,
15754100,11:45:00,11:45:00,9873,1,,,1,0,
15754100,11:51:13,11:51:13,590,2,,,,3884.47,0
15754100,11:56:00,11:56:00,9462,3,,,,7310.03,
15754100,11:56:40,11:56:40,1599,4,,,,7644.02,0
15754100,11:57:06,11:57:06,1600,5,,,,7835.53,0
15754100,11:57:55,11:57:55,1601,6,,,,8272.78,0
15754100,11:58:43,11:58:43,1602,7,,,,8735.03,0
15754100,11:59:32,11:59:32,1603,8,,,,9162.16,0
15754100,11:59:55,11:59:55,8191,9,,,,9335,0
15754100,12:00:25,12:00:25,9463,10,,,,9609.17,0
15754100,12:01:02,12:01:02,1606,11,,,,9891.63,0
15754100,12:01:33,12:01:33,1607,12,,,,10070.83,0
15754100,12:02:27,12:02:27,1608,13,,,,10417.35,0
15754100,12:02:43,12:02:43,1609,14,,,,10573.19,0
15754100,12:02:59,12:02:59,6495,15,,,,10695.07,0
15754100,12:03:30,12:03:30,4283,16,,,,10996.03,0
15754100,12:05:00,12:05:00,9477,17,,,,11632.74,
15754100,12:06:07,12:06:07,9466,18,,,,12133.16,0
15754100,12:06:52,12:06:52,1610,19,,,,12447.89,0
15754100,12:07:19,12:07:19,1611,20,,,,12658.98,0
15754100,12:07:54,12:07:54,1612,21,,,,12883.85,0
15754100,12:08:29,12:08:29,1613,22,,,,13127.27,0
15754100,12:08:58,12:08:58,1614,23,,,,13310.86,0
15754100,12:09:25,12:09:25,1615,24,,,,13472.86,0
15754100,12:10:00,12:10:00,1616,25,,,,13668.22,
15754100,12:10:42,12:10:42,4299,26,,,,13934.26,0
15754100,12:11:20,12:11:20,4300,27,,,,14168.74,0
15754100,12:11:48,12:11:48,4301,28,,,,14324.42,0
15754100,12:12:38,12:12:38,7751,29,,,,14642.43,0
15754100,12:13:04,12:13:04,4302,30,,,,14841.6,0
15754100,12:14:39,12:14:39,6546,31,,,,15396.88,0
15754100,12:15:45,12:15:45,4284,32,,,,15801.56,0
15754100,12:18:00,12:18:00,9476,33,,1,,16693.19,
15754110,11:45:00,11:45:00,9873,1,,,1,0,
15754110,11:51:13,11:51:13,590,2,,,,3884.47,0
15754110,11:56:00,11:56:00,9462,3,,,,7310.03,
15754110,11:56:40,11:56:40,1599,4,,,,7644.02,0
15754110,11:57:06,11:57:06,1600,5,,,,7835.53,0
15754110,11:57:55,11:57:55,1601,6,,,,8272.78,0
15754110,11:58:43,11:58:43,1602,7,,,,8735.03,0
15754110,11:59:32,11:59:32,1603,8,,,,9162.16,0
15754110,11:59:55,11:59:55,8191,9,,,,9335,0
15754110,12:00:25,12:00:25,9463,10,,,,9609.17,0
15754110,12:01:02,12:01:02,1606,11,,,,9891.63,0
15754110,12:01:33,12:01:33,1607,12,,,,10070.83,0
15754110,12:02:27,12:02:27,1608,13,,,,10417.35,0
15754110,12:02:43,12:02:43,1609,14,,,,10573.19,0
15754110,12:02:59,12:02:59,6495,15,,,,10695.07,0
15754110,12:03:30,12:03:30,4283,16,,,,10996.03,0
15754110,12:05:00,12:05:00,9477,17,,,,11632.74,
15754110,12:06:07,12:06:07,9466,18,,,,12133.16,0
15754110,12:06:52,12:06:52,1610,19,,,,12447.89,0
15754110,12:07:19,12:07:19,1611,20,,,,12658.98,0
15754110,12:07:54,12:07:54,1612,21,,,,12883.85,0
15754110,12:08:29,12:08:29,1613,22,,,,13127.27,0
15754110,12:08:58,12:08:58,1614,23,,,,13310.86,0
15754110,12:09:25,12:09:25,1615,24,,,,13472.86,0
15754110,12:10:00,12:10:00,1616,25,,,,13668.22,
15754110,12:10:42,12:10:42,4299,26,,,,13934.26,0
15754110,12:11:20,12:11:20,4300,27,,,,14168.74,0
15754110,12:11:48,12:11:48,4301,28,,,,14324.42,0
15754110,12:12:38,12:12:38,7751,29,,,,14642.43,0
15754110,12:13:04,12:13:04,4302,30,,,,14841.6,0
15754110,12:14:39,12:14:39,6546,31,,,,15396.88,0
15754110,12:15:45,12:15:45,4284,32,,,,15801.56,0
15754110,12:18:00,12:18:00,9476,33,,1,,16693.19,
15754120,11:45:00,11:45:00,9873,1,,,1,0,
15754120,11:51:13,11:51:13,590,2,,,,3884.47,0
15754120,11:56:00,11:56:00,9462,3,,,,7310.03,
15754120,11:56:40,11:56:40,1599,4,,,,7644.02,0
15754120,11:57:06,11:57:06,1600,5,,,,7835.53,0
15754120,11:57:55,11:57:55,1601,6,,,,8272.78,0
15754120,11:58:43,11:58:43,1602,7,,,,8735.03,0
15754120,11:59:32,11:59:32,1603,8,,,,9162.16,0
15754120,11:59:55,11:59:55,8191,9,,,,9335,0
15754120,12:00:25,12:00:25,9463,10,,,,9609.17,0
15754120,12:01:02,12:01:02,1606,11,,,,9891.63,0
15754120,12:01:33,12:01:33,1607,12,,,,10070.83,0
15754120,12:02:27,12:02:27,1608,13,,,,10417.35,0
15754120,12:02:43,12:02:43,1609,14,,,,10573.19,0
15754120,12:02:59,12:02:59,6495,15,,,,10695.07,0
15754120,12:03:30,12:03:30,4283,16,,,,10996.03,0
15754120,12:05:00,12:05:00,9477,17,,,,11632.74,
15754120,12:06:07,12:06:07,9466,18,,,,12133.16,0
15754120,12:06:52,12:06:52,1610,19,,,,12447.89,0
15754120,12:07:19,12:07:19,1611,20,,,,12658.98,0
15754120,12:07:54,12:07:54,1612,21,,,,12883.85,0
15754120,12:08:29,12:08:29,1613,22,,,,13127.27,0
15754120,12:08:58,12:08:58,1614,23,,,,13310.86,0
15754120,12:09:25,12:09:25,1615,24,,,,13472.86,0
15754120,12:10:00,12:10:00,1616,25,,,,13668.22,
15754120,12:10:42,12:10:42,4299,26,,,,13934.26,0
15754120,12:11:20,12:11:20,4300,27,,,,14168.74,0
15754120,12:11:48,12:11:48,4301,28,,,,14324.42,0
15754120,12:12:38,12:12:38,7751,29,,,,14642.43,0
15754120,12:13:04,12:13:04,4302,30,,,,14841.6,0
15754120,12:14:39,12:14:39,6546,31,,,,15396.88,0
15754120,12:15:45,12:15:45,4284,32,,,,15801.56,0
15754120,12:18:00,12:18:00,9476,33,,1,,16693.19,
15754130,11:45:00,11:45:00,9873,1,,,1,0,
15754130,11:51:13,11:51:13,590,2,,,,3884.47,0
15754130,11:56:00,11:56:00,9462,3,,,,7310.03,
15754130,11:56:40,11:56:40,1599,4,,,,7644.02,0
15754130,11:57:06,11:57:06,1600,5,,,,7835.53,0
15754130,11:57:55,11:57:55,1601,6,,,,8272.78,0
15754130,11:58:43,11:58:43,1602,7,,,,8735.03,0
15754130,11:59:32,11:59:32,1603,8,,,,9162.16,0
15754130,11:59:55,11:59:55,8191,9,,,,9335,0
15754130,12:00:25,12:00:25,9463,10,,,,9609.17,0
15754130,12:01:02,12:01:02,1606,11,,,,9891.63,0
15754130,12:01:33,12:01:33,1607,12,,,,10070.83,0
15754130,12:02:27,12:02:27,1608,13,,,,10417.35,0
15754130,12:02:43,12:02:43,1609,14,,,,10573.19,0
15754130,12:02:59,12:02:59,6495,15,,,,10695.07,0
15754130,12:03:30,12:03:30,4283,16,,,,10996.03,0
15754130,12:05:00,12:05:00,9477,17,,,,11632.74,
15754130,12:06:07,12:06:07,9466,18,,,,12133.16,0
15754130,12:06:52,12:06:52,1610,19,,,,12447.89,0
15754130,12:07:19,12:07:19,1611,20,,,,12658.98,0
15754130,12:07:54,12:07:54,1612,21,,,,12883.85,0
15754130,12:08:29,12:08:29,1613,22,,,,13127.27,0
15754130,12:08:58,12:08:58,1614,23,,,,13310.86,0
15754130,12:09:25,12:09:25,1615,24,,,,13472.86,0
15754130,12:10:00,12:10:00,1616,25,,,,13668.22,
15754130,12:10:42,12:10:42,4299,26,,,,13934.26,0
15754130,12:11:20,12:11:20,4300,27,,,,14168.74,0
15754130,12:11:48,12:11:48,4301,28,,,,14324.42,0
15754130,12:12:38,12:12:38,7751,29,,,,14642.43,0
15754130,12:13:04,12:13:04,4302,30,,,,14841.6,0
15754130,12:14:39,12:14:39,6546,31,,,,15396.88,0
15754130,12:15:45,12:15:45,4284,32,,,,15801.56,0
15754130,12:18:00,12:18:00,9476,33,,1,,16693.19,
15857090,22:00:00,22:00:00,9873,1,,,1,0,
15857090,22:06:46,22:06:46,590,2,,,,3884.47,0
15857090,22:12:00,22:12:00,9462,3,,,,7310.03,
15857090,22:12:45,22:12:45,1599,4,,,,7644.02,0
15857090,22:13:13,22:13:13,1600,5,,,,7835.53,0
15857090,22:14:07,22:14:07,1601,6,,,,8272.78,0
15857090,22:15:01,22:15:01,1602,7,,,,8735.03,0
15857090,22:15:56,22:15:56,1603,8,,,,9162.16,0
15857090,22:16:22,22:16:22,8191,9,,,,9335,0
15857090,22:16:54,22:16:54,9463,10,,,,9609.17,0
15857090,22:17:35,22:17:35,1606,11,,,,9891.63,0
15857090,22:18:10,22:18:10,1607,12,,,,10070.83,0
15857090,22:19:11,22:19:11,1608,13,,,,10417.35,0
15857090,22:19:28,22:19:28,1609,14,,,,10573.19,0
15857090,22:19:45,22:19:45,6495,15,,,,10695.07,0
15857090,22:20:20,22:20:20,4283,16,,,,10996.03,0
15857090,22:22:00,22:22:00,9477,17,,,,11632.74,
15857090,22:23:07,22:23:07,9466,18,,,,12133.16,0
15857090,22:23:52,22:23:52,1610,19,,,,12447.89,0
15857090,22:24:19,22:24:19,1611,20,,,,12658.98,0
15857090,22:24:54,22:24:54,1612,21,,,,12883.85,0
15857090,22:25:29,22:25:29,1613,22,,,,13127.27,0
15857090,22:25:58,22:25:58,1614,23,,,,13310.86,0
15857090,22:26:25,22:26:25,1615,24,,,,13472.86,0
15857090,22:27:00,22:27:00,1616,25,,,,13668.22,
15857090,22:27:53,22:27:53,4299,26,,,,13934.26,0
15857090,22:28:40,22:28:40,4300,27,,,,14168.74,0
15857090,22:29:15,22:29:15,4301,28,,,,14324.42,0
15857090,22:30:18,22:30:18,7751,29,,,,14642.43,0
15857090,22:30:50,22:30:50,4302,30,,,,14841.6,0
15857090,22:32:48,22:32:48,6546,31,,,,15396.88,0
15857090,22:34:11,22:34:11,4284,32,,,,15801.56,0
15857090,22:37:00,22:37:00,9476,33,,1,,16693.19,
15857100,22:00:00,22:00:00,9873,1,,,1,0,
15857100,22:06:46,22:06:46,590,2,,,,3884.47,0
15857100,22:12:00,22:12:00,9462,3,,,,7310.03,
15857100,22:12:45,22:12:45,1599,4,,,,7644.02,0
15857100,22:13:13,22:13:13,1600,5,,,,7835.53,0
15857100,22:14:07,22:14:07,1601,6,,,,8272.78,0
15857100,22:15:01,22:15:01,1602,7,,,,8735.03,0
15857100,22:15:56,22:15:56,1603,8,,,,9162.16,0
15857100,22:16:22,22:16:22,8191,9,,,,9335,0
15857100,22:16:54,22:16:54,9463,10,,,,9609.17,0
15857100,22:17:35,22:17:35,1606,11,,,,9891.63,0
15857100,22:18:10,22:18:10,1607,12,,,,10070.83,0
15857100,22:19:11,22:19:11,1608,13,,,,10417.35,0
15857100,22:19:28,22:19:28,1609,14,,,,10573.19,0
15857100,22:19:45,22:19:45,6495,15,,,,10695.07,0
15857100,22:20:20,22:20:20,4283,16,,,,10996.03,0
15857100,22:22:00,22:22:00,9477,17,,,,11632.74,
15857100,22:23:07,22:23:07,9466,18,,,,12133.16,0
15857100,22:23:52,22:23:52,1610,19,,,,12447.89,0
15857100,22:24:19,22:24:19,1611,20,,,,12658.98,0
15857100,22:24:54,22:24:54,1612,21,,,,12883.85,0
15857100,22:25:29,22:25:29,1613,22,,,,13127.27,0
15857100,22:25:58,22:25:58,1614,23,,,,13310.86,0
15857100,22:26:25,22:26:25,1615,24,,,,13472.86,0
15857100,22:27:00,22:27:00,1616,25,,,,13668.22,
15857100,22:27:53,22:27:53,4299,26,,,,13934.26,0
15857100,22:28:40,22:28:40,4300,27,,,,14168.74,0
15857100,22:29:15,22:29:15,4301,28,,,,14324.42,0
15857100,22:30:18,22:30:18,7751,29,,,,14642.43,0
15857100,22:30:50,22:30:50,4302,30,,,,14841.6,0
15857100,22:32:48,22:32:48,6546,31,,,,15396.88,0
15857100,22:34:11,22:34:11,4284,32,,,,15801.56,0
15857100,22:37:00,22:37:00,9476,33,,1,,16693.19,
15857110,22:00:00,22:00:00,9873,1,,,1,0,
15857110,22:06:46,22:06:46,590,2,,,,3884.47,0
15857110,22:12:00,22:12:00,9462,3,,,,7310.03,
15857110,22:12:45,22:12:45,1599,4,,,,7644.02,0
15857110,22:13:13,22:13:13,1600,5,,,,7835.53,0
15857110,22:14:07,22:14:07,1601,6,,,,8272.78,0
15857110,22:15:01,22:15:01,1602,7,,,,8735.03,0
15857110,22:15:56,22:15:56,1603,8,,,,9162.16,0
15857110,22:16:22,22:16:22,8191,9,,,,9335,0
15857110,22:16:54,22:16:54,9463,10,,,,9609.17,0
15857110,22:17:35,22:17:35,1606,11,,,,9891.63,0
15857110,22:18:10,22:18:10,1607,12,,,,10070.83,0
15857110,22:19:11,22:19:11,1608,13,,,,10417.35,0
15857110,22:19:28,22:19:28,1609,14,,,,10573.19,0
15857110,22:19:45,22:19:45,6495,15,,,,10695.07,0
15857110,22:20:20,22:20:20,4283,16,,,,10996.03,0
15857110,22:22:00,22:22:00,9477,17,,,,11632.74,
15857110,22:23:07,22:23:07,9466,18,,,,12133.16,0
15857110,22:23:52,22:23:52,1610,19,,,,12447.89,0
15857110,22:24:19,22:24:19,1611,20,,,,12658.98,0
15857110,22:24:54,22:24:54,1612,21,,,,12883.85,0
15857110,22:25:29,22:25:29,1613,22,,,,13127.27,0
15857110,22:25:58,22:25:58,1614,23,,,,13310.86,0
15857110,22:26:25,22:26:25,1615,24,,,,13472.86,0
15857110,22:27:00,22:27:00,1616,25,,,,13668.22,
15857110,22:27:53,22:27:53,4299,26,,,,13934.26,0
15857110,22:28:40,22:28:40,4300,27,,,,14168.74,0
15857110,22:29:15,22:29:15,4301,28,,,,14324.42,0
15857110,22:30:18,22:30:18,7751,29,,,,14642.43,0
15857110,22:30:50,22:30:50,4302,30,,,,14841.6,0
15857110,22:32:48,22:32:48,6546,31,,,,15396.88,0
15857110,22:34:11,22:34:11,4284,32,,,,15801.56,0
15857110,22:37:00,22:37:00,9476,33,,1,,16693.19,
15857120,22:00:00,22:00:00,9873,1,,,1,0,
15857120,22:06:46,22:06:46,590,2,,,,3884.47,0
15857120,22:12:00,22:12:00,9462,3,,,,7310.03,
15857120,22:12:45,22:12:45,1599,4,,,,7644.02,0
15857120,22:13:13,22:13:13,1600,5,,,,7835.53,0
15857120,22:14:07,22:14:07,1601,6,,,,8272.78,0
15857120,22:15:01,22:15:01,1602,7,,,,8735.03,0
15857120,22:15:56,22:15:56,1603,8,,,,9162.16,0
15857120,22:16:22,22:16:22,8191,9,,,,9335,0
15857120,22:16:54,22:16:54,9463,10,,,,9609.17,0
15857120,22:17:35,22:17:35,1606,11,,,,9891.63,0
15857120,22:18:10,22:18:10,1607,12,,,,10070.83,0
15857120,22:19:11,22:19:11,1608,13,,,,10417.35,0
15857120,22:19:28,22:19:28,1609,14,,,,10573.19,0
15857120,22:19:45,22:19:45,6495,15,,,,10695.07,0
15857120,22:20:20,22:20:20,4283,16,,,,10996.03,0
15857120,22:22:00,22:22:00,9477,17,,,,11632.74,
15857120,22:23:07,22:23:07,9466,18,,,,12133.16,0
15857120,22:23:52,22:23:52,1610,19,,,,12447.89,0
15857120,22:24:19,22:24:19,1611,20,,,,12658.98,0
15857120,22:24:54,22:24:54,1612,21,,,,12883.85,0
15857120,22:25:29,22:25:29,1613,22,,,,13127.27,0
15857120,22:25:58,22:25:58,1614,23,,,,13310.86,0
15857120,22:26:25,22:26:25,1615,24,,,,13472.86,0
15857120,22:27:00,22:27:00,1616,25,,,,13668.22,
15857120,22:27:53,22:27:53,4299,26,,,,13934.26,0
15857120,22:28:40,22:28:40,4300,27,,,,14168.74,0
15857120,22:29:15,22:29:15,4301,28,,,,14324.42,0
15857120,22:30:18,22:30:18,7751,29,,,,14642.43,0
15857120,22:30:50,22:30:50,4302,30,,,,14841.6,0
15857120,22:32:48,22:32:48,6546,31,,,,15396.88,0
15857120,22:34:11,22:34:11,4284,32,,,,15801.56,0
15857120,22:37:00,22:37:00,9476,33,,1,,16693.19,
15857130,22:00:00,22:00:00,9873,1,,,1,0,
15857130,22:06:46,22:06:46,590,2,,,,3884.47,0
15857130,22:12:00,22:12:00,9462,3,,,,7310.03,
15857130,22:12:45,22:12:45,1599,4,,,,7644.02,0
15857130,22:13:13,22:13:13,1600,5,,,,7835.53,0
15857130,22:14:07,22:14:07,1601,6,,,,8272.78,0
15857130,22:15:01,22:15:01,1602,7,,,,8735.03,0
15857130,22:15:56,22:15:56,1603,8,,,,9162.16,0
15857130,22:16:22,22:16:22,8191,9,,,,9335,0
15857130,22:16:54,22:16:54,9463,10,,,,9609.17,0
15857130,22:17:35,22:17:35,1606,11,,,,9891.63,0
15857130,22:18:10,22:18:10,1607,12,,,,10070.83,0
15857130,22:19:11,22:19:11,1608,13,,,,10417.35,0
15857130,22:19:28,22:19:28,1609,14,,,,10573.19,0
15857130,22:19:45,22:19:45,6495,15,,,,10695.07,0
15857130,22:20:20,22:20:20,4283,16,,,,10996.03,0
15857130,22:22:00,22:22:00,9477,17,,,,11632.74,
15857130,22:23:07,22:23:07,9466,18,,,,12133.16,0
15857130,22:23:52,22:23:52,1610,19,,,,12447.89,0
15857130,22:24:19,22:24:19,1611,20,,,,12658.98,0
15857130,22:24:54,22:24:54,1612,21,,,,12883.85,0
15857130,22:25:29,22:25:29,1613,22,,,,13127.27,0
15857130,22:25:58,22:25:58,1614,23,,,,13310.86,0
15857130,22:26:25,22:26:25,1615,24,,,,13472.86,0
15857130,22:27:00,22:27:00,1616,25,,,,13668.22,
15857130,22:27:53,22:27:53,4299,26,,,,13934.26,0
15857130,22:28:40,22:28:40,4300,27,,,,14168.74,0
15857130,22:29:15,22:29:15,4301,28,,,,14324.42,0
15857130,22:30:18,22:30:18,7751,29,,,,14642.43,0
15857130,22:30:50,22:30:50,4302,30,,,,14841.6,0
15857130,22:32:48,22:32:48,6546,31,,,,15396.88,0
15857130,22:34:11,22:34:11,4284,32,,,,15801.56,0
15857130,22:37:00,22:37:00,9476,33,,1,,16693.19,
15886020,16:45:00,16:45:00,9873,1,,,1,0,
15886020,16:52:20,16:52:20,590,2,,,,3884.47,0
15886020,16:58:00,16:58:00,9462,3,,,,7310.03,
15886020,16:58:47,16:58:47,1599,4,,,,7644.02,0
15886020,16:59:17,16:59:17,1600,5,,,,7835.53,0
15886020,17:00:14,17:00:14,1601,6,,,,8272.78,0
15886020,17:01:11,17:01:11,1602,7,,,,8735.03,0
15886020,17:02:08,17:02:08,1603,8,,,,9162.16,0
15886020,17:02:35,17:02:35,8191,9,,,,9335,0
15886020,17:03:09,17:03:09,9463,10,,,,9609.17,0
15886020,17:03:53,17:03:53,1606,11,,,,9891.63,0
15886020,17:04:29,17:04:29,1607,12,,,,10070.83,0
15886020,17:05:33,17:05:33,1608,13,,,,10417.35,0
15886020,17:05:51,17:05:51,1609,14,,,,10573.19,0
15886020,17:06:18,17:06:18,1610,15,,,,10707.11,0
15886020,17:06:50,17:06:50,1611,16,,,,10918.2,0
15886020,17:07:31,17:07:31,1612,17,,,,11143.07,0
15886020,17:08:12,17:08:12,1613,18,,,,11386.49,0
15886020,17:08:47,17:08:47,1614,19,,,,11570.08,0
15886020,17:09:18,17:09:18,1615,20,,,,11732.08,0
15886020,17:10:00,17:10:00,1616,21,,,,11927.44,
15886020,17:10:53,17:10:53,4299,22,,,,12193.48,0
15886020,17:11:40,17:11:40,4300,23,,,,12427.96,0
15886020,17:12:15,17:12:15,4301,24,,,,12583.64,0
15886020,17:13:18,17:13:18,7751,25,,,,12901.65,0
15886020,17:13:50,17:13:50,4302,26,,,,13100.82,0
15886020,17:15:48,17:15:48,6546,27,,,,13656.1,0
15886020,17:17:11,17:17:11,4284,28,,,,14060.78,0
15886020,17:20:00,17:20:00,9476,29,,1,,14952.41,
15886030,16:45:00,16:45:00,9873,1,,,1,0,
15886030,16:52:20,16:52:20,590,2,,,,3884.47,0
15886030,16:58:00,16:58:00,9462,3,,,,7310.03,
15886030,16:58:47,16:58:47,1599,4,,,,7644.02,0
15886030,16:59:17,16:59:17,1600,5,,,,7835.53,0
15886030,17:00:14,17:00:14,1601,6,,,,8272.78,0
15886030,17:01:11,17:01:11,1602,7,,,,8735.03,0
15886030,17:02:08,17:02:08,1603,8,,,,9162.16,0
15886030,17:02:35,17:02:35,8191,9,,,,9335,0
15886030,17:03:09,17:03:09,9463,10,,,,9609.17,0
15886030,17:03:53,17:03:53,1606,11,,,,9891.63,0
15886030,17:04:29,17:04:29,1607,12,,,,10070.83,0
15886030,17:05:33,17:05:33,1608,13,,,,10417.35,0
15886030,17:05:51,17:05:51,1609,14,,,,10573.19,0
15886030,17:06:18,17:06:18,1610,15,,,,10707.11,0
15886030,17:06:50,17:06:50,1611,16,,,,10918.2,0
15886030,17:07:31,17:07:31,1612,17,,,,11143.07,0
15886030,17:08:12,17:08:12,1613,18,,,,11386.49,0
15886030,17:08:47,17:08:47,1614,19,,,,11570.08,0
15886030,17:09:18,17:09:18,1615,20,,,,11732.08,0
15886030,17:10:00,17:10:00,1616,21,,,,11927.44,
15886030,17:10:53,17:10:53,4299,22,,,,12193.48,0
15886030,17:11:40,17:11:40,4300,23,,,,12427.96,0
15886030,17:12:15,17:12:15,4301,24,,,,12583.64,0
15886030,17:13:18,17:13:18,7751,25,,,,12901.65,0
15886030,17:13:50,17:13:50,4302,26,,,,13100.82,0
15886030,17:15:48,17:15:48,6546,27,,,,13656.1,0
15886030,17:17:11,17:17:11,4284,28,,,,14060.78,0
15886030,17:20:00,17:20:00,9476,29,,1,,14952.41,
15886040,16:45:00,16:45:00,9873,1,,,1,0,
15886040,16:52:20,16:52:20,590,2,,,,3884.47,0
15886040,16:58:00,16:58:00,9462,3,,,,7310.03,
15886040,16:58:47,16:58:47,1599,4,,,,7644.02,0
15886040,16:59:17,16:59:17,1600,5,,,,7835.53,0
15886040,17:00:14,17:00:14,1601,6,,,,8272.78,0
15886040,17:01:11,17:01:11,1602,7,,,,8735.03,0
15886040,17:02:08,17:02:08,1603,8,,,,9162.16,0
15886040,17:02:35,17:02:35,8191,9,,,,9335,0
15886040,17:03:09,17:03:09,9463,10,,,,9609.17,0
15886040,17:03:53,17:03:53,1606,11,,,,9891.63,0
15886040,17:04:29,17:04:29,1607,12,,,,10070.83,0
15886040,17:05:33,17:05:33,1608,13,,,,10417.35,0
15886040,17:05:51,17:05:51,1609,14,,,,10573.19,0
15886040,17:06:18,17:06:18,1610,15,,,,10707.11,0
15886040,17:06:50,17:06:50,1611,16,,,,10918.2,0
15886040,17:07:31,17:07:31,1612,17,,,,11143.07,0
15886040,17:08:12,17:08:12,1613,18,,,,11386.49,0
15886040,17:08:47,17:08:47,1614,19,,,,11570.08,0
15886040,17:09:18,17:09:18,1615,20,,,,11732.08,0
15886040,17:10:00,17:10:00,1616,21,,,,11927.44,
15886040,17:10:53,17:10:53,4299,22,,,,12193.48,0
15886040,17:11:40,17:11:40,4300,23,,,,12427.96,0
15886040,17:12:15,17:12:15,4301,24,,,,12583.64,0
15886040,17:13:18,17:13:18,7751,25,,,,12901.65,0
15886040,17:13:50,17:13:50,4302,26,,,,13100.82,0
15886040,17:15:48,17:15:48,6546,27,,,,13656.1,0
15886040,17:17:11,17:17:11,4284,28,,,,14060.78,0
15886040,17:20:00,17:20:00,9476,29,,1,,14952.41,
15886050,16:45:00,16:45:00,9873,1,,,1,0,
15886050,16:52:20,16:52:20,590,2,,,,3884.47,0
15886050,16:58:00,16:58:00,9462,3,,,,7310.03,
15886050,16:58:47,16:58:47,1599,4,,,,7644.02,0
15886050,16:59:17,16:59:17,1600,5,,,,7835.53,0
15886050,17:00:14,17:00:14,1601,6,,,,8272.78,0
15886050,17:01:11,17:01:11,1602,7,,,,8735.03,0
15886050,17:02:08,17:02:08,1603,8,,,,9162.16,0
15886050,17:02:35,17:02:35,8191,9,,,,9335,0
15886050,17:03:09,17:03:09,9463,10,,,,9609.17,0
15886050,17:03:53,17:03:53,1606,11,,,,9891.63,0
15886050,17:04:29,17:04:29,1607,12,,,,10070.83,0
15886050,17:05:33,17:05:33,1608,13,,,,10417.35,0
15886050,17:05:51,17:05:51,1609,14,,,,10573.19,0
15886050,17:06:18,17:06:18,1610,15,,,,10707.11,0
15886050,17:06:50,17:06:50,1611,16,,,,10918.2,0
15886050,17:07:31,17:07:31,1612,17,,,,11143.07,0
15886050,17:08:12,17:08:12,1613,18,,,,11386.49,0
15886050,17:08:47,17:08:47,1614,19,,,,11570.08,0
15886050,17:09:18,17:09:18,1615,20,,,,11732.08,0
15886050,17:10:00,17:10:00,1616,21,,,,11927.44,
15886050,17:10:53,17:10:53,4299,22,,,,12193.48,0
15886050,17:11:40,17:11:40,4300,23,,,,12427.96,0
15886050,17:12:15,17:12:15,4301,24,,,,12583.64,0
15886050,17:13:18,17:13:18,7751,25,,,,12901.65,0
15886050,17:13:50,17:13:50,4302,26,,,,13100.82,0
15886050,17:15:48,17:15:48,6546,27,,,,13656.1,0
15886050,17:17:11,17:17:11,4284,28,,,,14060.78,0
15886050,17:20:00,17:20:00,9476,29,,1,,14952.41,
15886060,16:45:00,16:45:00,9873,1,,,1,0,
15886060,16:52:20,16:52:20,590,2,,,,3884.47,0
15886060,16:58:00,16:58:00,9462,3,,,,7310.03,
15886060,16:58:47,16:58:47,1599,4,,,,7644.02,0
15886060,16:59:17,16:59:17,1600,5,,,,7835.53,0
15886060,17:00:14,17:00:14,1601,6,,,,8272.78,0
15886060,17:01:11,17:01:11,1602,7,,,,8735.03,0
15886060,17:02:08,17:02:08,1603,8,,,,9162.16,0
15886060,17:02:35,17:02:35,8191,9,,,,9335,0
15886060,17:03:09,17:03:09,9463,10,,,,9609.17,0
15886060,17:03:53,17:03:53,1606,11,,,,9891.63,0
15886060,17:04:29,17:04:29,1607,12,,,,10070.83,0
15886060,17:05:33,17:05:33,1608,13,,,,10417.35,0
15886060,17:05:51,17:05:51,1609,14,,,,10573.19,0
15886060,17:06:18,17:06:18,1610,15,,,,10707.11,0
15886060,17:06:50,17:06:50,1611,16,,,,10918.2,0
15886060,17:07:31,17:07:31,1612,17,,,,11143.07,0
15886060,17:08:12,17:08:12,1613,18,,,,11386.49,0
15886060,17:08:47,17:08:47,1614,19,,,,11570.08,0
15886060,17:09:18,17:09:18,1615,20,,,,11732.08,0
15886060,17:10:00,17:10:00,1616,21,,,,11927.44,
15886060,17:10:53,17:10:53,4299,22,,,,12193.48,0
15886060,17:11:40,17:11:40,4300,23,,,,12427.96,0
15886060,17:12:15,17:12:15,4301,24,,,,12583.64,0
15886060,17:13:18,17:13:18,7751,25,,,,12901.65,0
15886060,17:13:50,17:13:50,4302,26,,,,13100.82,0
15886060,17:15:48,17:15:48,6546,27,,,,13656.1,0
15886060,17:17:11,17:17:11,4284,28,,,,14060.78,0
15886060,17:20:00,17:20:00,9476,29,,1,,14952.41,
15886080,16:45:00,16:45:00,9873,1,,,1,0,
15886080,16:52:20,16:52:20,590,2,,,,3884.47,0
15886080,16:58:00,16:58:00,9462,3,,,,7310.03,
15886080,16:58:47,16:58:47,1599,4,,,,7644.02,0
15886080,16:59:17,16:59:17,1600,5,,,,7835.53,0
15886080,17:00:14,17:00:14,1601,6,,,,8272.78,0
15886080,17:01:11,17:01:11,1602,7,,,,8735.03,0
15886080,17:02:08,17:02:08,1603,8,,,,9162.16,0
15886080,17:02:35,17:02:35,8191,9,,,,9335,0
15886080,17:03:09,17:03:09,9463,10,,,,9609.17,0
15886080,17:03:53,17:03:53,1606,11,,,,9891.63,0
15886080,17:04:29,17:04:29,1607,12,,,,10070.83,0
15886080,17:05:33,17:05:33,1608,13,,,,10417.35,0
15886080,17:05:51,17:05:51,1609,14,,,,10573.19,0
15886080,17:06:18,17:06:18,1610,15,,,,10707.11,0
15886080,17:06:50,17:06:50,1611,16,,,,10918.2,0
15886080,17:07:31,17:07:31,1612,17,,,,11143.07,0
15886080,17:08:12,17:08:12,1613,18,,,,11386.49,0
15886080,17:08:47,17:08:47,1614,19,,,,11570.08,0
15886080,17:09:18,17:09:18,1615,20,,,,11732.08,0
15886080,17:10:00,17:10:00,1616,21,,,,11927.44,
15886080,17:10:53,17:10:53,4299,22,,,,12193.48,0
15886080,17:11:40,17:11:40,4300,23,,,,12427.96,0
15886080,17:12:15,17:12:15,4301,24,,,,12583.64,0
15886080,17:13:18,17:13:18,7751,25,,,,12901.65,0
15886080,17:13:50,17:13:50,4302,26,,,,13100.82,0
15886080,17:15:48,17:15:48,6546,27,,,,13656.1,0
15886080,17:17:11,17:17:11,4284,28,,,,14060.78,0
15886080,17:20:00,17:20:00,9476,29,,1,,14952.41,
16522090,11:15:00,11:15:00,9873,1,,,1,0,
16522090,11:21:13,11:21:13,590,2,,,,3884.47,0
16522090,11:26:00,11:26:00,9462,3,,,,7310.03,
16522090,11:26:40,11:26:40,1599,4,,,,7644.02,0
16522090,11:27:06,11:27:06,1600,5,,,,7835.53,0
16522090,11:27:55,11:27:55,1601,6,,,,8272.78,0
16522090,11:28:43,11:28:43,1602,7,,,,8735.03,0
16522090,11:29:32,11:29:32,1603,8,,,,9162.16,0
16522090,11:29:55,11:29:55,8191,9,,,,9335,0
16522090,11:30:25,11:30:25,9463,10,,,,9609.17,0
16522090,11:31:02,11:31:02,1606,11,,,,9891.63,0
16522090,11:31:33,11:31:33,1607,12,,,,10070.83,0
16522090,11:32:27,11:32:27,1608,13,,,,10417.35,0
16522090,11:32:43,11:32:43,1609,14,,,,10573.19,0
16522090,11:32:59,11:32:59,6495,15,,,,10695.07,0
16522090,11:33:30,11:33:30,4283,16,,,,10996.03,0
16522090,11:35:00,11:35:00,9477,17,,,,11632.74,
16522090,11:36:07,11:36:07,9466,18,,,,12133.16,0
16522090,11:36:52,11:36:52,1610,19,,,,12447.89,0
16522090,11:37:19,11:37:19,1611,20,,,,12658.98,0
16522090,11:37:54,11:37:54,1612,21,,,,12883.85,0
16522090,11:38:29,11:38:29,1613,22,,,,13127.27,0
16522090,11:38:58,11:38:58,1614,23,,,,13310.86,0
16522090,11:39:25,11:39:25,1615,24,,,,13472.86,0
16522090,11:40:00,11:40:00,1616,25,,,,13668.22,
16522090,11:40:42,11:40:42,4299,26,,,,13934.26,0
16522090,11:41:20,11:41:20,4300,27,,,,14168.74,0
16522090,11:41:48,11:41:48,4301,28,,,,14324.42,0
16522090,11:42:38,11:42:38,7751,29,,,,14642.43,0
16522090,11:43:04,11:43:04,4302,30,,,,14841.6,0
16522090,11:44:39,11:44:39,6546,31,,,,15396.88,0
16522090,11:45:45,11:45:45,4284,32,,,,15801.56,0
16522090,11:48:00,11:48:00,9476,33,,1,,16693.19,
16522100,11:15:00,11:15:00,9873,1,,,1,0,
16522100,11:21:13,11:21:13,590,2,,,,3884.47,0
16522100,11:26:00,11:26:00,9462,3,,,,7310.03,
16522100,11:26:40,11:26:40,1599,4,,,,7644.02,0
16522100,11:27:06,11:27:06,1600,5,,,,7835.53,0
16522100,11:27:55,11:27:55,1601,6,,,,8272.78,0
16522100,11:28:43,11:28:43,1602,7,,,,8735.03,0
16522100,11:29:32,11:29:32,1603,8,,,,9162.16,0
16522100,11:29:55,11:29:55,8191,9,,,,9335,0
16522100,11:30:25,11:30:25,9463,10,,,,9609.17,0
16522100,11:31:02,11:31:02,1606,11,,,,9891.63,0
16522100,11:31:33,11:31:33,1607,12,,,,10070.83,0
16522100,11:32:27,11:32:27,1608,13,,,,10417.35,0
16522100,11:32:43,11:32:43,1609,14,,,,10573.19,0
16522100,11:32:59,11:32:59,6495,15,,,,10695.07,0
16522100,11:33:30,11:33:30,4283,16,,,,10996.03,0
16522100,11:35:00,11:35:00,9477,17,,,,11632.74,
16522100,11:36:07,11:36:07,9466,18,,,,12133.16,0
16522100,11:36:52,11:36:52,1610,19,,,,12447.89,0
16522100,11:37:19,11:37:19,1611,20,,,,12658.98,0
16522100,11:37:54,11:37:54,1612,21,,,,12883.85,0
16522100,11:38:29,11:38:29,1613,22,,,,13127.27,0
16522100,11:38:58,11:38:58,1614,23,,,,13310.86,0
16522100,11:39:25,11:39:25,1615,24,,,,13472.86,0
16522100,11:40:00,11:40:00,1616,25,,,,13668.22,
16522100,11:40:42,11:40:42,4299,26,,,,13934.26,0
16522100,11:41:20,11:41:20,4300,27,,,,14168.74,0
16522100,11:41:48,11:41:48,4301,28,,,,14324.42,0
16522100,11:42:38,11:42:38,7751,29,,,,14642.43,0
16522100,11:43:04,11:43:04,4302,30,,,,14841.6,0
16522100,11:44:39,11:44:39,6546,31,,,,15396.88,0
16522100,11:45:45,11:45:45,4284,32,,,,15801.56,0
16522100,11:48:00,11:48:00,9476,33,,1,,16693.19,
16522110,11:15:00,11:15:00,9873,1,,,1,0,
16522110,11:21:13,11:21:13,590,2,,,,3884.47,0
16522110,11:26:00,11:26:00,9462,3,,,,7310.03,
16522110,11:26:40,11:26:40,1599,4,,,,7644.02,0
16522110,11:27:06,11:27:06,1600,5,,,,7835.53,0
16522110,11:27:55,11:27:55,1601,6,,,,8272.78,0
16522110,11:28:43,11:28:43,1602,7,,,,8735.03,0
16522110,11:29:32,11:29:32,1603,8,,,,9162.16,0
16522110,11:29:55,11:29:55,8191,9,,,,9335,0
16522110,11:30:25,11:30:25,9463,10,,,,9609.17,0
16522110,11:31:02,11:31:02,1606,11,,,,9891.63,0
16522110,11:31:33,11:31:33,1607,12,,,,10070.83,0
16522110,11:32:27,11:32:27,1608,13,,,,10417.35,0
16522110,11:32:43,11:32:43,1609,14,,,,10573.19,0
16522110,11:32:59,11:32:59,6495,15,,,,10695.07,0
16522110,11:33:30,11:33:30,4283,16,,,,10996.03,0
16522110,11:35:00,11:35:00,9477,17,,,,11632.74,
16522110,11:36:07,11:36:07,9466,18,,,,12133.16,0
16522110,11:36:52,11:36:52,1610,19,,,,12447.89,0
16522110,11:37:19,11:37:19,1611,20,,,,12658.98,0
16522110,11:37:54,11:37:54,1612,21,,,,12883.85,0
16522110,11:38:29,11:38:29,1613,22,,,,13127.27,0
16522110,11:38:58,11:38:58,1614,23,,,,13310.86,0
16522110,11:39:25,11:39:25,1615,24,,,,13472.86,0
16522110,11:40:00,11:40:00,1616,25,,,,13668.22,
16522110,11:40:42,11:40:42,4299,26,,,,13934.26,0
16522110,11:41:20,11:41:20,4300,27,,,,14168.74,0
16522110,11:41:48,11:41:48,4301,28,,,,14324.42,0
16522110,11:42:38,11:42:38,7751,29,,,,14642.43,0
16522110,11:43:04,11:43:04,4302,30,,,,14841.6,0
16522110,11:44:39,11:44:39,6546,31,,,,15396.88,0
16522110,11:45:45,11:45:45,4284,32,,,,15801.56,0
16522110,11:48:00,11:48:00,9476,33,,1,,16693.19,
16522120,11:15:00,11:15:00,9873,1,,,1,0,
16522120,11:21:13,11:21:13,590,2,,,,3884.47,0
16522120,11:26:00,11:26:00,9462,3,,,,7310.03,
16522120,11:26:40,11:26:40,1599,4,,,,7644.02,0
16522120,11:27:06,11:27:06,1600,5,,,,7835.53,0
16522120,11:27:55,11:27:55,1601,6,,,,8272.78,0
16522120,11:28:43,11:28:43,1602,7,,,,8735.03,0
16522120,11:29:32,11:29:32,1603,8,,,,9162.16,0
16522120,11:29:55,11:29:55,8191,9,,,,9335,0
16522120,11:30:25,11:30:25,9463,10,,,,9609.17,0
16522120,11:31:02,11:31:02,1606,11,,,,9891.63,0
16522120,11:31:33,11:31:33,1607,12,,,,10070.83,0
16522120,11:32:27,11:32:27,1608,13,,,,10417.35,0
16522120,11:32:43,11:32:43,1609,14,,,,10573.19,0
16522120,11:32:59,11:32:59,6495,15,,,,10695.07,0
16522120,11:33:30,11:33:30,4283,16,,,,10996.03,0
16522120,11:35:00,11:35:00,9477,17,,,,11632.74,
16522120,11:36:07,11:36:07,9466,18,,,,12133.16,0
16522120,11:36:52,11:36:52,1610,19,,,,12447.89,0
16522120,11:37:19,11:37:19,1611,20,,,,12658.98,0
16522120,11:37:54,11:37:54,1612,21,,,,12883.85,0
16522120,11:38:29,11:38:29,1613,22,,,,13127.27,0
16522120,11:38:58,11:38:58,1614,23,,,,13310.86,0
16522120,11:39:25,11:39:25,1615,24,,,,13472.86,0
16522120,11:40:00,11:40:00,1616,25,,,,13668.22,
16522120,11:40:42,11:40:42,4299,26,,,,13934.26,0
16522120,11:41:20,11:41:20,4300,27,,,,14168.74,0
16522120,11:41:48,11:41:48,4301,28,,,,14324.42,0
16522120,11:42:38,11:42:38,7751,29,,,,14642.43,0
16522120,11:43:04,11:43:04,4302,30,,,,14841.6,0
16522120,11:44:39,11:44:39,6546,31,,,,15396.88,0
16522120,11:45:45,11:45:45,4284,32,,,,15801.56,0
16522120,11:48:00,11:48:00,9476,33,,1,,16693.19,
16522130,11:15:00,11:15:00,9873,1,,,1,0,
16522130,11:21:13,11:21:13,590,2,,,,3884.47,0
16522130,11:26:00,11:26:00,9462,3,,,,7310.03,
16522130,11:26:40,11:26:40,1599,4,,,,7644.02,0
16522130,11:27:06,11:27:06,1600,5,,,,7835.53,0
16522130,11:27:55,11:27:55,1601,6,,,,8272.78,0
16522130,11:28:43,11:28:43,1602,7,,,,8735.03,0
16522130,11:29:32,11:29:32,1603,8,,,,9162.16,0
16522130,11:29:55,11:29:55,8191,9,,,,9335,0
16522130,11:30:25,11:30:25,9463,10,,,,9609.17,0
16522130,11:31:02,11:31:02,1606,11,,,,9891.63,0
16522130,11:31:33,11:31:33,1607,12,,,,10070.83,0
16522130,11:32:27,11:32:27,1608,13,,,,10417.35,0
16522130,11:32:43,11:32:43,1609,14,,,,10573.19,0
16522130,11:32:59,11:32:59,6495,15,,,,10695.07,0
16522130,11:33:30,11:33:30,4283,16,,,,10996.03,0
16522130,11:35:00,11:35:00,9477,17,,,,11632.74,
16522130,11:36:07,11:36:07,9466,18,,,,12133.16,0
16522130,11:36:52,11:36:52,1610,19,,,,12447.89,0
16522130,11:37:19,11:37:19,1611,20,,,,12658.98,0
16522130,11:37:54,11:37:54,1612,21,,,,12883.85,0
16522130,11:38:29,11:38:29,1613,22,,,,13127.27,0
16522130,11:38:58,11:38:58,1614,23,,,,13310.86,0
16522130,11:39:25,11:39:25,1615,24,,,,13472.86,0
16522130,11:40:00,11:40:00,1616,25,,,,13668.22,
16522130,11:40:42,11:40:42,4299,26,,,,13934.26,0
16522130,11:41:20,11:41:20,4300,27,,,,14168.74,0
16522130,11:41:48,11:41:48,4301,28,,,,14324.42,0
16522130,11:42:38,11:42:38,7751,29,,,,14642.43,0
16522130,11:43:04,11:43:04,4302,30,,,,14841.6,0
16522130,11:44:39,11:44:39,6546,31,,,,15396.88,0
16522130,11:45:45,11:45:45,4284,32,,,,15801.56,0
16522130,11:48:00,11:48:00,9476,33,,1,,16693.19,
1666090,13:15:00,13:15:00,9873,1,,,1,0,
1666090,13:21:13,13:21:13,590,2,,,,3884.47,0
1666090,13:26:00,13:26:00,9462,3,,,,7310.03,
1666090,13:26:45,13:26:45,1599,4,,,,7644.02,0
1666090,13:27:13,13:27:13,1600,5,,,,7835.53,0
1666090,13:28:07,13:28:07,1601,6,,,,8272.78,0
1666090,13:29:01,13:29:01,1602,7,,,,8735.03,0
1666090,13:29:56,13:29:56,1603,8,,,,9162.16,0
1666090,13:30:22,13:30:22,8191,9,,,,9335,0
1666090,13:30:54,13:30:54,9463,10,,,,9609.17,0
1666090,13:31:35,13:31:35,1606,11,,,,9891.63,0
1666090,13:32:10,13:32:10,1607,12,,,,10070.83,0
1666090,13:33:11,13:33:11,1608,13,,,,10417.35,0
1666090,13:33:28,13:33:28,1609,14,,,,10573.19,0
1666090,13:33:45,13:33:45,6495,15,,,,10695.07,0
1666090,13:34:20,13:34:20,4283,16,,,,10996.03,0
1666090,13:36:00,13:36:00,9477,17,,,,11632.74,
1666090,13:37:07,13:37:07,9466,18,,,,12133.16,0
1666090,13:37:52,13:37:52,1610,19,,,,12447.89,0
1666090,13:38:19,13:38:19,1611,20,,,,12658.98,0
1666090,13:38:54,13:38:54,1612,21,,,,12883.85,0
1666090,13:39:29,13:39:29,1613,22,,,,13127.27,0
1666090,13:39:58,13:39:58,1614,23,,,,13310.86,0
1666090,13:40:25,13:40:25,1615,24,,,,13472.86,0
1666090,13:41:00,13:41:00,1616,25,,,,13668.22,
1666090,13:41:42,13:41:42,4299,26,,,,13934.26,0
1666090,13:42:20,13:42:20,4300,27,,,,14168.74,0
1666090,13:42:48,13:42:48,4301,28,,,,14324.42,0
1666090,13:43:38,13:43:38,7751,29,,,,14642.43,0
1666090,13:44:04,13:44:04,4302,30,,,,14841.6,0
1666090,13:45:39,13:45:39,6546,31,,,,15396.88,0
1666090,13:46:45,13:46:45,4284,32,,,,15801.56,0
1666090,13:49:00,13:49:00,9476,33,,1,,16693.19,
1666100,13:15:00,13:15:00,9873,1,,,1,0,
1666100,13:21:13,13:21:13,590,2,,,,3884.47,0
1666100,13:26:00,13:26:00,9462,3,,,,7310.03,
1666100,13:26:45,13:26:45,1599,4,,,,7644.02,0
1666100,13:27:13,13:27:13,1600,5,,,,7835.53,0
1666100,13:28:07,13:28:07,1601,6,,,,8272.78,0
1666100,13:29:01,13:29:01,1602,7,,,,8735.03,0
1666100,13:29:56,13:29:56,1603,8,,,,9162.16,0
1666100,13:30:22,13:30:22,8191,9,,,,9335,0
1666100,13:30:54,13:30:54,9463,10,,,,9609.17,0
1666100,13:31:35,13:31:35,1606,11,,,,9891.63,0
1666100,13:32:10,13:32:10,1607,12,,,,10070.83,0
1666100,13:33:11,13:33:11,1608,13,,,,10417.35,0
1666100,13:33:28,13:33:28,1609,14,,,,10573.19,0
1666100,13:33:45,13:33:45,6495,15,,,,10695.07,0
1666100,13:34:20,13:34:20,4283,16,,,,10996.03,0
1666100,13:36:00,13:36:00,9477,17,,,,11632.74,
1666100,13:37:07,13:37:07,9466,18,,,,12133.16,0
1666100,13:37:52,13:37:52,1610,19,,,,12447.89,0
1666100,13:38:19,13:38:19,1611,20,,,,12658.98,0
1666100,13:38:54,13:38:54,1612,21,,,,12883.85,0
1666100,13:39:29,13:39:29,1613,22,,,,13127.27,0
1666100,13:39:58,13:39:58,1614,23,,,,13310.86,0
1666100,13:40:25,13:40:25,1615,24,,,,13472.86,0
1666100,13:41:00,13:41:00,1616,25,,,,13668.22,
1666100,13:41:42,13:41:42,4299,26,,,,13934.26,0
1666100,13:42:20,13:42:20,4300,27,,,,14168.74,0
1666100,13:42:48,13:42:48,4301,28,,,,14324.42,0
1666100,13:43:38,13:43:38,7751,29,,,,14642.43,0
1666100,13:44:04,13:44:04,4302,30,,,,14841.6,0
1666100,13:45:39,13:45:39,6546,31,,,,15396.88,0
1666100,13:46:45,13:46:45,4284,32,,,,15801.56,0
1666100,13:49:00,13:49:00,9476,33,,1,,16693.19,
1666110,13:15:00,13:15:00,9873,1,,,1,0,
1666110,13:21:13,13:21:13,590,2,,,,3884.47,0
1666110,13:26:00,13:26:00,9462,3,,,,7310.03,
1666110,13:26:45,13:26:45,1599,4,,,,7644.02,0
1666110,13:27:13,13:27:13,1600,5,,,,7835.53,0
1666110,13:28:07,13:28:07,1601,6,,,,8272.78,0
1666110,13:29:01,13:29:01,1602,7,,,,8735.03,0
1666110,13:29:56,13:29:56,1603,8,,,,9162.16,0
1666110,13:30:22,13:30:22,8191,9,,,,9335,0
1666110,13:30:54,13:30:54,9463,10,,,,9609.17,0
1666110,13:31:35,13:31:35,1606,11,,,,9891.63,0
1666110,13:32:10,13:32:10,1607,12,,,,10070.83,0
1666110,13:33:11,13:33:11,1608,13,,,,10417.35,0
1666110,13:33:28,13:33:28,1609,14,,,,10573.19,0
1666110,13:33:45,13:33:45,6495,15,,,,10695.07,0
1666110,13:34:20,13:34:20,4283,16,,,,10996.03,0
1666110,13:36:00,13:36:00,9477,17,,,,11632.74,
1666110,13:37:07,13:37:07,9466,18,,,,12133.16,0
1666110,13:37:52,13:37:52,1610,19,,,,12447.89,0
1666110,13:38:19,13:38:19,1611,20,,,,12658.98,0
1666110,13:38:54,13:38:54,1612,21,,,,12883.85,0
1666110,13:39:29,13:39:29,1613,22,,,,13127.27,0
1666110,13:39:58,13:39:58,1614,23,,,,13310.86,0
1666110,13:40:25,13:40:25,1615,24,,,,13472.86,0
1666110,13:41:00,13:41:00,1616,25,,,,13668.22,
1666110,13:41:42,13:41:42,4299,26,,,,13934.26,0
1666110,13:42:20,13:42:20,4300,27,,,,14168.74,0
1666110,13:42:48,13:42:48,4301,28,,,,14324.42,0
1666110,13:43:38,13:43:38,7751,29,,,,14642.43,0
1666110,13:44:04,13:44:04,4302,30,,,,14841.6,0
1666110,13:45:39,13:45:39,6546,31,,,,15396.88,0
1666110,13:46:45,13:46:45,4284,32,,,,15801.56,0
1666110,13:49:00,13:49:00,9476,33,,1,,16693.19,
1666120,13:15:00,13:15:00,9873,1,,,1,0,
1666120,13:21:13,13:21:13,590,2,,,,3884.47,0
1666120,13:26:00,13:26:00,9462,3,,,,7310.03,
1666120,13:26:45,13:26:45,1599,4,,,,7644.02,0
1666120,13:27:13,13:27:13,1600,5,,,,7835.53,0
1666120,13:28:07,13:28:07,1601,6,,,,8272.78,0
1666120,13:29:01,13:29:01,1602,7,,,,8735.03,0
1666120,13:29:56,13:29:56,1603,8,,,,9162.16,0
1666120,13:30:22,13:30:22,8191,9,,,,9335,0
1666120,13:30:54,13:30:54,9463,10,,,,9609.17,0
1666120,13:31:35,13:31:35,1606,11,,,,9891.63,0
1666120,13:32:10,13:32:10,1607,12,,,,10070.83,0
1666120,13:33:11,13:33:11,1608,13,,,,10417.35,0
1666120,13:33:28,13:33:28,1609,14,,,,10573.19,0
1666120,13:33:45,13:33:45,6495,15,,,,10695.07,0
1666120,13:34:20,13:34:20,4283,16,,,,10996.03,0
1666120,13:36:00,13:36:00,9477,17,,,,11632.74,
1666120,13:37:07,13:37:07,9466,18,,,,12133.16,0
1666120,13:37:52,13:37:52,1610,19,,,,12447.89,0
1666120,13:38:19,13:38:19,1611,20,,,,12658.98,0
1666120,13:38:54,13:38:54,1612,21,,,,12883.85,0
1666120,13:39:29,13:39:29,1613,22,,,,13127.27,0
1666120,13:39:58,13:39:58,1614,23,,,,13310.86,0
1666120,13:40:25,13:40:25,1615,24,,,,13472.86,0
1666120,13:41:00,13:41:00,1616,25,,,,13668.22,
1666120,13:41:42,13:41:42,4299,26,,,,13934.26,0
1666120,13:42:20,13:42:20,4300,27,,,,14168.74,0
1666120,13:42:48,13:42:48,4301,28,,,,14324.42,0
1666120,13:43:38,13:43:38,7751,29,,,,14642.43,0
1666120,13:44:04,13:44:04,4302,30,,,,14841.6,0
1666120,13:45:39,13:45:39,6546,31,,,,15396.88,0
1666120,13:46:45,13:46:45,4284,32,,,,15801.56,0
1666120,13:49:00,13:49:00,9476,33,,1,,16693.19,
1666130,13:15:00,13:15:00,9873,1,,,1,0,
1666130,13:21:13,13:21:13,590,2,,,,3884.47,0
1666130,13:26:00,13:26:00,9462,3,,,,7310.03,
1666130,13:26:45,13:26:45,1599,4,,,,7644.02,0
1666130,13:27:13,13:27:13,1600,5,,,,7835.53,0
1666130,13:28:07,13:28:07,1601,6,,,,8272.78,0
1666130,13:29:01,13:29:01,1602,7,,,,8735.03,0
1666130,13:29:56,13:29:56,1603,8,,,,9162.16,0
1666130,13:30:22,13:30:22,8191,9,,,,9335,0
1666130,13:30:54,13:30:54,9463,10,,,,9609.17,0
1666130,13:31:35,13:31:35,1606,11,,,,9891.63,0
1666130,13:32:10,13:32:10,1607,12,,,,10070.83,0
1666130,13:33:11,13:33:11,1608,13,,,,10417.35,0
1666130,13:33:28,13:33:28,1609,14,,,,10573.19,0
1666130,13:33:45,13:33:45,6495,15,,,,10695.07,0
1666130,13:34:20,13:34:20,4283,16,,,,10996.03,0
1666130,13:36:00,13:36:00,9477,17,,,,11632.74,
1666130,13:37:07,13:37:07,9466,18,,,,12133.16,0
1666130,13:37:52,13:37:52,1610,19,,,,12447.89,0
1666130,13:38:19,13:38:19,1611,20,,,,12658.98,0
1666130,13:38:54,13:38:54,1612,21,,,,12883.85,0
1666130,13:39:29,13:39:29,1613,22,,,,13127.27,0
1666130,13:39:58,13:39:58,1614,23,,,,13310.86,0
1666130,13:40:25,13:40:25,1615,24,,,,13472.86,0
1666130,13:41:00,13:41:00,1616,25,,,,13668.22,
1666130,13:41:42,13:41:42,4299,26,,,,13934.26,0
1666130,13:42:20,13:42:20,4300,27,,,,14168.74,0
1666130,13:42:48,13:42:48,4301,28,,,,14324.42,0
1666130,13:43:38,13:43:38,7751,29,,,,14642.43,0
1666130,13:44:04,13:44:04,4302,30,,,,14841.6,0
1666130,13:45:39,13:45:39,6546,31,,,,15396.88,0
1666130,13:46:45,13:46:45,4284,32,,,,15801.56,0
1666130,13:49:00,13:49:00,9476,33,,1,,16693.19,
16838010,19:40:00,19:40:00,9873,1,,,1,0,
16838010,19:44:31,19:44:31,590,2,,,,3884.47,0
16838010,19:48:00,19:48:00,9462,3,,,,7310.03,
16838010,19:48:36,19:48:36,1599,4,,,,7644.02,0
16838010,19:48:58,19:48:58,1600,5,,,,7835.53,0
16838010,19:49:42,19:49:42,1601,6,,,,8272.78,0
16838010,19:50:25,19:50:25,1602,7,,,,8735.03,0
16838010,19:51:08,19:51:08,1603,8,,,,9162.16,0
16838010,19:51:29,19:51:29,8191,9,,,,9335,0
16838010,19:51:55,19:51:55,9463,10,,,,9609.17,0
16838010,19:52:28,19:52:28,1606,11,,,,9891.63,0
16838010,19:52:56,19:52:56,1607,12,,,,10070.83,0
16838010,19:53:44,19:53:44,1608,13,,,,10417.35,0
16838010,19:53:58,19:53:58,1609,14,,,,10573.19,0
16838010,19:54:12,19:54:12,6495,15,,,,10695.07,0
16838010,19:54:40,19:54:40,4283,16,,,,10996.03,0
16838010,19:56:00,19:56:00,9477,17,,,,11632.74,
16838010,19:57:07,19:57:07,9466,18,,,,12133.16,0
16838010,19:57:52,19:57:52,1610,19,,,,12447.89,0
16838010,19:58:19,19:58:19,1611,20,,,,12658.98,0
16838010,19:58:54,19:58:54,1612,21,,,,12883.85,0
16838010,19:59:29,19:59:29,1613,22,,,,13127.27,0
16838010,19:59:58,19:59:58,1614,23,,,,13310.86,0
16838010,20:00:25,20:00:25,1615,24,,,,13472.86,0
16838010,20:01:00,20:01:00,1616,25,,,,13668.22,
16838010,20:01:58,20:01:58,4299,26,,,,13934.26,0
16838010,20:02:50,20:02:50,4300,27,,,,14168.74,0
16838010,20:03:29,20:03:29,4301,28,,,,14324.42,0
16838010,20:04:37,20:04:37,7751,29,,,,14642.43,0
16838010,20:05:13,20:05:13,4302,30,,,,14841.6,0
16838010,20:07:23,20:07:23,6546,31,,,,15396.88,0
16838010,20:08:54,20:08:54,4284,32,,,,15801.56,0
16838010,20:12:00,20:12:00,9476,33,,1,,16693.19,
17004090,09:15:00,09:15:00,9873,1,,,1,0,
17004090,09:21:13,09:21:13,590,2,,,,3884.47,0
17004090,09:26:00,09:26:00,9462,3,,,,7310.03,
17004090,09:26:36,09:26:36,1599,4,,,,7644.02,0
17004090,09:26:58,09:26:58,1600,5,,,,7835.53,0
17004090,09:27:42,09:27:42,1601,6,,,,8272.78,0
17004090,09:28:25,09:28:25,1602,7,,,,8735.03,0
17004090,09:29:08,09:29:08,1603,8,,,,9162.16,0
17004090,09:29:29,09:29:29,8191,9,,,,9335,0
17004090,09:29:55,09:29:55,9463,10,,,,9609.17,0
17004090,09:30:28,09:30:28,1606,11,,,,9891.63,0
17004090,09:30:56,09:30:56,1607,12,,,,10070.83,0
17004090,09:31:44,09:31:44,1608,13,,,,10417.35,0
17004090,09:31:58,09:31:58,1609,14,,,,10573.19,0
17004090,09:32:12,09:32:12,6495,15,,,,10695.07,0
17004090,09:32:40,09:32:40,4283,16,,,,10996.03,0
17004090,09:34:00,09:34:00,9477,17,,,,11632.74,
17004090,09:35:07,09:35:07,9466,18,,,,12133.16,0
17004090,09:35:52,09:35:52,1610,19,,,,12447.89,0
17004090,09:36:19,09:36:19,1611,20,,,,12658.98,0
17004090,09:36:54,09:36:54,1612,21,,,,12883.85,0
17004090,09:37:29,09:37:29,1613,22,,,,13127.27,0
17004090,09:37:58,09:37:58,1614,23,,,,13310.86,0
17004090,09:38:25,09:38:25,1615,24,,,,13472.86,0
17004090,09:39:00,09:39:00,1616,25,,,,13668.22,
17004090,09:39:42,09:39:42,4299,26,,,,13934.26,0
17004090,09:40:20,09:40:20,4300,27,,,,14168.74,0
17004090,09:40:48,09:40:48,4301,28,,,,14324.42,0
17004090,09:41:38,09:41:38,7751,29,,,,14642.43,0
17004090,09:42:04,09:42:04,4302,30,,,,14841.6,0
17004090,09:43:39,09:43:39,6546,31,,,,15396.88,0
17004090,09:44:45,09:44:45,4284,32,,,,15801.56,0
17004090,09:47:00,09:47:00,9476,33,,1,,16693.19,
17004100,09:15:00,09:15:00,9873,1,,,1,0,
17004100,09:21:13,09:21:13,590,2,,,,3884.47,0
17004100,09:26:00,09:26:00,9462,3,,,,7310.03,
17004100,09:26:36,09:26:36,1599,4,,,,7644.02,0
17004100,09:26:58,09:26:58,1600,5,,,,7835.53,0
17004100,09:27:42,09:27:42,1601,6,,,,8272.78,0
17004100,09:28:25,09:28:25,1602,7,,,,8735.03,0
17004100,09:29:08,09:29:08,1603,8,,,,9162.16,0
17004100,09:29:29,09:29:29,8191,9,,,,9335,0
17004100,09:29:55,09:29:55,9463,10,,,,9609.17,0
17004100,09:30:28,09:30:28,1606,11,,,,9891.63,0
17004100,09:30:56,09:30:56,1607,12,,,,10070.83,0
17004100,09:31:44,09:31:44,1608,13,,,,10417.35,0
17004100,09:31:58,09:31:58,1609,14,,,,10573.19,0
17004100,09:32:12,09:32:12,6495,15,,,,10695.07,0
17004100,09:32:40,09:32:40,4283,16,,,,10996.03,0
17004100,09:34:00,09:34:00,9477,17,,,,11632.74,
17004100,09:35:07,09:35:07,9466,18,,,,12133.16,0
17004100,09:35:52,09:35:52,1610,19,,,,12447.89,0
17004100,09:36:19,09:36:19,1611,20,,,,12658.98,0
17004100,09:36:54,09:36:54,1612,21,,,,12883.85,0
17004100,09:37:29,09:37:29,1613,22,,,,13127.27,0
17004100,09:37:58,09:37:58,1614,23,,,,13310.86,0
17004100,09:38:25,09:38:25,1615,24,,,,13472.86,0
17004100,09:39:00,09:39:00,1616,25,,,,13668.22,
17004100,09:39:42,09:39:42,4299,26,,,,13934.26,0
17004100,09:40:20,09:40:20,4300,27,,,,14168.74,0
17004100,09:40:48,09:40:48,4301,28,,,,14324.42,0
17004100,09:41:38,09:41:38,7751,29,,,,14642.43,0
17004100,09:42:04,09:42:04,4302,30,,,,14841.6,0
17004100,09:43:39,09:43:39,6546,31,,,,15396.88,0
17004100,09:44:45,09:44:45,4284,32,,,,15801.56,0
17004100,09:47:00,09:47:00,9476,33,,1,,16693.19,
17004110,09:15:00,09:15:00,9873,1,,,1,0,
17004110,09:21:13,09:21:13,590,2,,,,3884.47,0
17004110,09:26:00,09:26:00,9462,3,,,,7310.03,
17004110,09:26:36,09:26:36,1599,4,,,,7644.02,0
17004110,09:26:58,09:26:58,1600,5,,,,7835.53,0
17004110,09:27:42,09:27:42,1601,6,,,,8272.78,0
17004110,09:28:25,09:28:25,1602,7,,,,8735.03,0
17004110,09:29:08,09:29:08,1603,8,,,,9162.16,0
17004110,09:29:29,09:29:29,8191,9,,,,9335,0
17004110,09:29:55,09:29:55,9463,10,,,,9609.17,0
17004110,09:30:28,09:30:28,1606,11,,,,9891.63,0
17004110,09:30:56,09:30:56,1607,12,,,,10070.83,0
17004110,09:31:44,09:31:44,1608,13,,,,10417.35,0
17004110,09:31:58,09:31:58,1609,14,,,,10573.19,0
17004110,09:32:12,09:32:12,6495,15,,,,10695.07,0
17004110,09:32:40,09:32:40,4283,16,,,,10996.03,0
17004110,09:34:00,09:34:00,9477,17,,,,11632.74,
17004110,09:35:07,09:35:07,9466,18,,,,12133.16,0
17004110,09:35:52,09:35:52,1610,19,,,,12447.89,0
17004110,09:36:19,09:36:19,1611,20,,,,12658.98,0
17004110,09:36:54,09:36:54,1612,21,,,,12883.85,0
17004110,09:37:29,09:37:29,1613,22,,,,13127.27,0
17004110,09:37:58,09:37:58,1614,23,,,,13310.86,0
17004110,09:38:25,09:38:25,1615,24,,,,13472.86,0
17004110,09:39:00,09:39:00,1616,25,,,,13668.22,
17004110,09:39:42,09:39:42,4299,26,,,,13934.26,0
17004110,09:40:20,09:40:20,4300,27,,,,14168.74,0
17004110,09:40:48,09:40:48,4301,28,,,,14324.42,0
17004110,09:41:38,09:41:38,7751,29,,,,14642.43,0
17004110,09:42:04,09:42:04,4302,30,,,,14841.6,0
17004110,09:43:39,09:43:39,6546,31,,,,15396.88,0
17004110,09:44:45,09:44:45,4284,32,,,,15801.56,0
17004110,09:47:00,09:47:00,9476,33,,1,,16693.19,
17004120,09:15:00,09:15:00,9873,1,,,1,0,
17004120,09:21:13,09:21:13,590,2,,,,3884.47,0
17004120,09:26:00,09:26:00,9462,3,,,,7310.03,
17004120,09:26:36,09:26:36,1599,4,,,,7644.02,0
17004120,09:26:58,09:26:58,1600,5,,,,7835.53,0
17004120,09:27:42,09:27:42,1601,6,,,,8272.78,0
17004120,09:28:25,09:28:25,1602,7,,,,8735.03,0
17004120,09:29:08,09:29:08,1603,8,,,,9162.16,0
17004120,09:29:29,09:29:29,8191,9,,,,9335,0
17004120,09:29:55,09:29:55,9463,10,,,,9609.17,0
17004120,09:30:28,09:30:28,1606,11,,,,9891.63,0
17004120,09:30:56,09:30:56,1607,12,,,,10070.83,0
17004120,09:31:44,09:31:44,1608,13,,,,10417.35,0
17004120,09:31:58,09:31:58,1609,14,,,,10573.19,0
17004120,09:32:12,09:32:12,6495,15,,,,10695.07,0
17004120,09:32:40,09:32:40,4283,16,,,,10996.03,0
17004120,09:34:00,09:34:00,9477,17,,,,11632.74,
17004120,09:35:07,09:35:07,9466,18,,,,12133.16,0
17004120,09:35:52,09:35:52,1610,19,,,,12447.89,0
17004120,09:36:19,09:36:19,1611,20,,,,12658.98,0
17004120,09:36:54,09:36:54,1612,21,,,,12883.85,0
17004120,09:37:29,09:37:29,1613,22,,,,13127.27,0
17004120,09:37:58,09:37:58,1614,23,,,,13310.86,0
17004120,09:38:25,09:38:25,1615,24,,,,13472.86,0
17004120,09:39:00,09:39:00,1616,25,,,,13668.22,
17004120,09:39:42,09:39:42,4299,26,,,,13934.26,0
17004120,09:40:20,09:40:20,4300,27,,,,14168.74,0
17004120,09:40:48,09:40:48,4301,28,,,,14324.42,0
17004120,09:41:38,09:41:38,7751,29,,,,14642.43,0
17004120,09:42:04,09:42:04,4302,30,,,,14841.6,0
17004120,09:43:39,09:43:39,6546,31,,,,15396.88,0
17004120,09:44:45,09:44:45,4284,32,,,,15801.56,0
17004120,09:47:00,09:47:00,9476,33,,1,,16693.19,
17004130,09:15:00,09:15:00,9873,1,,,1,0,
17004130,09:21:13,09:21:13,590,2,,,,3884.47,0
17004130,09:26:00,09:26:00,9462,3,,,,7310.03,
17004130,09:26:36,09:26:36,1599,4,,,,7644.02,0
17004130,09:26:58,09:26:58,1600,5,,,,7835.53,0
17004130,09:27:42,09:27:42,1601,6,,,,8272.78,0
17004130,09:28:25,09:28:25,1602,7,,,,8735.03,0
17004130,09:29:08,09:29:08,1603,8,,,,9162.16,0
17004130,09:29:29,09:29:29,8191,9,,,,9335,0
17004130,09:29:55,09:29:55,9463,10,,,,9609.17,0
17004130,09:30:28,09:30:28,1606,11,,,,9891.63,0
17004130,09:30:56,09:30:56,1607,12,,,,10070.83,0
17004130,09:31:44,09:31:44,1608,13,,,,10417.35,0
17004130,09:31:58,09:31:58,1609,14,,,,10573.19,0
17004130,09:32:12,09:32:12,6495,15,,,,10695.07,0
17004130,09:32:40,09:32:40,4283,16,,,,10996.03,0
17004130,09:34:00,09:34:00,9477,17,,,,11632.74,
17004130,09:35:07,09:35:07,9466,18,,,,12133.16,0
17004130,09:35:52,09:35:52,1610,19,,,,12447.89,0
17004130,09:36:19,09:36:19,1611,20,,,,12658.98,0
17004130,09:36:54,09:36:54,1612,21,,,,12883.85,0
17004130,09:37:29,09:37:29,1613,22,,,,13127.27,0
17004130,09:37:58,09:37:58,1614,23,,,,13310.86,0
17004130,09:38:25,09:38:25,1615,24,,,,13472.86,0
17004130,09:39:00,09:39:00,1616,25,,,,13668.22,
17004130,09:39:42,09:39:42,4299,26,,,,13934.26,0
17004130,09:40:20,09:40:20,4300,27,,,,14168.74,0
17004130,09:40:48,09:40:48,4301,28,,,,14324.42,0
17004130,09:41:38,09:41:38,7751,29,,,,14642.43,0
17004130,09:42:04,09:42:04,4302,30,,,,14841.6,0
17004130,09:43:39,09:43:39,6546,31,,,,15396.88,0
17004130,09:44:45,09:44:45,4284,32,,,,15801.56,0
17004130,09:47:00,09:47:00,9476,33,,1,,16693.19,
1709090,20:00:00,20:00:00,9873,1,,,1,0,
1709090,20:06:46,20:06:46,590,2,,,,3884.47,0
1709090,20:12:00,20:12:00,9462,3,,,,7310.03,
1709090,20:12:45,20:12:45,1599,4,,,,7644.02,0
1709090,20:13:13,20:13:13,1600,5,,,,7835.53,0
1709090,20:14:07,20:14:07,1601,6,,,,8272.78,0
1709090,20:15:01,20:15:01,1602,7,,,,8735.03,0
1709090,20:15:56,20:15:56,1603,8,,,,9162.16,0
1709090,20:16:22,20:16:22,8191,9,,,,9335,0
1709090,20:16:54,20:16:54,9463,10,,,,9609.17,0
1709090,20:17:35,20:17:35,1606,11,,,,9891.63,0
1709090,20:18:10,20:18:10,1607,12,,,,10070.83,0
1709090,20:19:11,20:19:11,1608,13,,,,10417.35,0
1709090,20:19:28,20:19:28,1609,14,,,,10573.19,0
1709090,20:19:45,20:19:45,6495,15,,,,10695.07,0
1709090,20:20:20,20:20:20,4283,16,,,,10996.03,0
1709090,20:22:00,20:22:00,9477,17,,,,11632.74,
1709090,20:23:07,20:23:07,9466,18,,,,12133.16,0
1709090,20:23:52,20:23:52,1610,19,,,,12447.89,0
1709090,20:24:19,20:24:19,1611,20,,,,12658.98,0
1709090,20:24:54,20:24:54,1612,21,,,,12883.85,0
1709090,20:25:29,20:25:29,1613,22,,,,13127.27,0
1709090,20:25:58,20:25:58,1614,23,,,,13310.86,0
1709090,20:26:25,20:26:25,1615,24,,,,13472.86,0
1709090,20:27:00,20:27:00,1616,25,,,,13668.22,
1709090,20:27:53,20:27:53,4299,26,,,,13934.26,0
1709090,20:28:40,20:28:40,4300,27,,,,14168.74,0
1709090,20:29:15,20:29:15,4301,28,,,,14324.42,0
1709090,20:30:18,20:30:18,7751,29,,,,14642.43,0
1709090,20:30:50,20:30:50,4302,30,,,,14841.6,0
1709090,20:32:48,20:32:48,6546,31,,,,15396.88,0
1709090,20:34:11,20:34:11,4284,32,,,,15801.56,0
1709090,20:37:00,20:37:00,9476,33,,1,,16693.19,
1709100,20:00:00,20:00:00,9873,1,,,1,0,
1709100,20:06:46,20:06:46,590,2,,,,3884.47,0
1709100,20:12:00,20:12:00,9462,3,,,,7310.03,
1709100,20:12:45,20:12:45,1599,4,,,,7644.02,0
1709100,20:13:13,20:13:13,1600,5,,,,7835.53,0
1709100,20:14:07,20:14:07,1601,6,,,,8272.78,0
1709100,20:15:01,20:15:01,1602,7,,,,8735.03,0
1709100,20:15:56,20:15:56,1603,8,,,,9162.16,0
1709100,20:16:22,20:16:22,8191,9,,,,9335,0
1709100,20:16:54,20:16:54,9463,10,,,,9609.17,0
1709100,20:17:35,20:17:35,1606,11,,,,9891.63,0
1709100,20:18:10,20:18:10,1607,12,,,,10070.83,0
1709100,20:19:11,20:19:11,1608,13,,,,10417.35,0
1709100,20:19:28,20:19:28,1609,14,,,,10573.19,0
1709100,20:19:45,20:19:45,6495,15,,,,10695.07,0
1709100,20:20:20,20:20:20,4283,16,,,,10996.03,0
1709100,20:22:00,20:22:00,9477,17,,,,11632.74,
1709100,20:23:07,20:23:07,9466,18,,,,12133.16,0
1709100,20:23:52,20:23:52,1610,19,,,,12447.89,0
1709100,20:24:19,20:24:19,1611,20,,,,12658.98,0
1709100,20:24:54,20:24:54,1612,21,,,,12883.85,0
1709100,20:25:29,20:25:29,1613,22,,,,13127.27,0
1709100,20:25:58,20:25:58,1614,23,,,,13310.86,0
1709100,20:26:25,20:26:25,1615,24,,,,13472.86,0
1709100,20:27:00,20:27:00,1616,25,,,,13668.22,
1709100,20:27:53,20:27:53,4299,26,,,,13934.26,0
1709100,20:28:40,20:28:40,4300,27,,,,14168.74,0
1709100,20:29:15,20:29:15,4301,28,,,,14324.42,0
1709100,20:30:18,20:30:18,7751,29,,,,14642.43,0
1709100,20:30:50,20:30:50,4302,30,,,,14841.6,0
1709100,20:32:48,20:32:48,6546,31,,,,15396.88,0
1709100,20:34:11,20:34:11,4284,32,,,,15801.56,0
1709100,20:37:00,20:37:00,9476,33,,1,,16693.19,
1709110,20:00:00,20:00:00,9873,1,,,1,0,
1709110,20:06:46,20:06:46,590,2,,,,3884.47,0
1709110,20:12:00,20:12:00,9462,3,,,,7310.03,
1709110,20:12:45,20:12:45,1599,4,,,,7644.02,0
1709110,20:13:13,20:13:13,1600,5,,,,7835.53,0
1709110,20:14:07,20:14:07,1601,6,,,,8272.78,0
1709110,20:15:01,20:15:01,1602,7,,,,8735.03,0
1709110,20:15:56,20:15:56,1603,8,,,,9162.16,0
1709110,20:16:22,20:16:22,8191,9,,,,9335,0
1709110,20:16:54,20:16:54,9463,10,,,,9609.17,0
1709110,20:17:35,20:17:35,1606,11,,,,9891.63,0
1709110,20:18:10,20:18:10,1607,12,,,,10070.83,0
1709110,20:19:11,20:19:11,1608,13,,,,10417.35,0
1709110,20:19:28,20:19:28,1609,14,,,,10573.19,0
1709110,20:19:45,20:19:45,6495,15,,,,10695.07,0
1709110,20:20:20,20:20:20,4283,16,,,,10996.03,0
1709110,20:22:00,20:22:00,9477,17,,,,11632.74,
1709110,20:23:07,20:23:07,9466,18,,,,12133.16,0
1709110,20:23:52,20:23:52,1610,19,,,,12447.89,0
1709110,20:24:19,20:24:19,1611,20,,,,12658.98,0
1709110,20:24:54,20:24:54,1612,21,,,,12883.85,0
1709110,20:25:29,20:25:29,1613,22,,,,13127.27,0
1709110,20:25:58,20:25:58,1614,23,,,,13310.86,0
1709110,20:26:25,20:26:25,1615,24,,,,13472.86,0
1709110,20:27:00,20:27:00,1616,25,,,,13668.22,
1709110,20:27:53,20:27:53,4299,26,,,,13934.26,0
1709110,20:28:40,20:28:40,4300,27,,,,14168.74,0
1709110,20:29:15,20:29:15,4301,28,,,,14324.42,0
1709110,20:30:18,20:30:18,7751,29,,,,14642.43,0
1709110,20:30:50,20:30:50,4302,30,,,,14841.6,0
1709110,20:32:48,20:32:48,6546,31,,,,15396.88,0
1709110,20:34:11,20:34:11,4284,32,,,,15801.56,0
1709110,20:37:00,20:37:00,9476,33,,1,,16693.19,
1709120,20:00:00,20:00:00,9873,1,,,1,0,
1709120,20:06:46,20:06:46,590,2,,,,3884.47,0
1709120,20:12:00,20:12:00,9462,3,,,,7310.03,
1709120,20:12:45,20:12:45,1599,4,,,,7644.02,0
1709120,20:13:13,20:13:13,1600,5,,,,7835.53,0
1709120,20:14:07,20:14:07,1601,6,,,,8272.78,0
1709120,20:15:01,20:15:01,1602,7,,,,8735.03,0
1709120,20:15:56,20:15:56,1603,8,,,,9162.16,0
1709120,20:16:22,20:16:22,8191,9,,,,9335,0
1709120,20:16:54,20:16:54,9463,10,,,,9609.17,0
1709120,20:17:35,20:17:35,1606,11,,,,9891.63,0
1709120,20:18:10,20:18:10,1607,12,,,,10070.83,0
1709120,20:19:11,20:19:11,1608,13,,,,10417.35,0
1709120,20:19:28,20:19:28,1609,14,,,,10573.19,0
1709120,20:19:45,20:19:45,6495,15,,,,10695.07,0
1709120,20:20:20,20:20:20,4283,16,,,,10996.03,0
1709120,20:22:00,20:22:00,9477,17,,,,11632.74,
1709120,20:23:07,20:23:07,9466,18,,,,12133.16,0
1709120,20:23:52,20:23:52,1610,19,,,,12447.89,0
1709120,20:24:19,20:24:19,1611,20,,,,12658.98,0
1709120,20:24:54,20:24:54,1612,21,,,,12883.85,0
1709120,20:25:29,20:25:29,1613,22,,,,13127.27,0
1709120,20:25:58,20:25:58,1614,23,,,,13310.86,0
1709120,20:26:25,20:26:25,1615,24,,,,13472.86,0
1709120,20:27:00,20:27:00,1616,25,,,,13668.22,
1709120,20:27:53,20:27:53,4299,26,,,,13934.26,0
1709120,20:28:40,20:28:40,4300,27,,,,14168.74,0
1709120,20:29:15,20:29:15,4301,28,,,,14324.42,0
1709120,20:30:18,20:30:18,7751,29,,,,14642.43,0
1709120,20:30:50,20:30:50,4302,30,,,,14841.6,0
1709120,20:32:48,20:32:48,6546,31,,,,15396.88,0
1709120,20:34:11,20:34:11,4284,32,,,,15801.56,0
1709120,20:37:00,20:37:00,9476,33,,1,,16693.19,
1709130,20:00:00,20:00:00,9873,1,,,1,0,
1709130,20:06:46,20:06:46,590,2,,,,3884.47,0
1709130,20:12:00,20:12:00,9462,3,,,,7310.03,
1709130,20:12:45,20:12:45,1599,4,,,,7644.02,0
1709130,20:13:13,20:13:13,1600,5,,,,7835.53,0
1709130,20:14:07,20:14:07,1601,6,,,,8272.78,0
1709130,20:15:01,20:15:01,1602,7,,,,8735.03,0
1709130,20:15:56,20:15:56,1603,8,,,,9162.16,0
1709130,20:16:22,20:16:22,8191,9,,,,9335,0
1709130,20:16:54,20:16:54,9463,10,,,,9609.17,0
1709130,20:17:35,20:17:35,1606,11,,,,9891.63,0
1709130,20:18:10,20:18:10,1607,12,,,,10070.83,0
1709130,20:19:11,20:19:11,1608,13,,,,10417.35,0
1709130,20:19:28,20:19:28,1609,14,,,,10573.19,0
1709130,20:19:45,20:19:45,6495,15,,,,10695.07,0
1709130,20:20:20,20:20:20,4283,16,,,,10996.03,0
1709130,20:22:00,20:22:00,9477,17,,,,11632.74,
1709130,20:23:07,20:23:07,9466,18,,,,12133.16,0
1709130,20:23:52,20:23:52,1610,19,,,,12447.89,0
1709130,20:24:19,20:24:19,1611,20,,,,12658.98,0
1709130,20:24:54,20:24:54,1612,21,,,,12883.85,0
1709130,20:25:29,20:25:29,1613,22,,,,13127.27,0
1709130,20:25:58,20:25:58,1614,23,,,,13310.86,0
1709130,20:26:25,20:26:25,1615,24,,,,13472.86,0
1709130,20:27:00,20:27:00,1616,25,,,,13668.22,
1709130,20:27:53,20:27:53,4299,26,,,,13934.26,0
1709130,20:28:40,20:28:40,4300,27,,,,14168.74,0
1709130,20:29:15,20:29:15,4301,28,,,,14324.42,0
1709130,20:30:18,20:30:18,7751,29,,,,14642.43,0
1709130,20:30:50,20:30:50,4302,30,,,,14841.6,0
1709130,20:32:48,20:32:48,6546,31,,,,15396.88,0
1709130,20:34:11,20:34:11,4284,32,,,,15801.56,0
1709130,20:37:00,20:37:00,9476,33,,1,,16693.19,
1721010,10:10:00,10:10:00,9873,1,,,1,0,
1721010,10:14:31,10:14:31,590,2,,,,3884.47,0
1721010,10:18:00,10:18:00,9462,3,,,,7310.03,
1721010,10:18:36,10:18:36,1599,4,,,,7644.02,0
1721010,10:18:58,10:18:58,1600,5,,,,7835.53,0
1721010,10:19:42,10:19:42,1601,6,,,,8272.78,0
1721010,10:20:25,10:20:25,1602,7,,,,8735.03,0
1721010,10:21:08,10:21:08,1603,8,,,,9162.16,0
1721010,10:21:29,10:21:29,8191,9,,,,9335,0
1721010,10:21:55,10:21:55,9463,10,,,,9609.17,0
1721010,10:22:28,10:22:28,1606,11,,,,9891.63,0
1721010,10:22:56,10:22:56,1607,12,,,,10070.83,0
1721010,10:23:44,10:23:44,1608,13,,,,10417.35,0
1721010,10:23:58,10:23:58,1609,14,,,,10573.19,0
1721010,10:24:12,10:24:12,6495,15,,,,10695.07,0
1721010,10:24:40,10:24:40,4283,16,,,,10996.03,0
1721010,10:26:00,10:26:00,9477,17,,,,11632.74,
1721010,10:27:07,10:27:07,9466,18,,,,12133.16,0
1721010,10:27:52,10:27:52,1610,19,,,,12447.89,0
1721010,10:28:19,10:28:19,1611,20,,,,12658.98,0
1721010,10:28:54,10:28:54,1612,21,,,,12883.85,0
1721010,10:29:29,10:29:29,1613,22,,,,13127.27,0
1721010,10:29:58,10:29:58,1614,23,,,,13310.86,0
1721010,10:30:25,10:30:25,1615,24,,,,13472.86,0
1721010,10:31:00,10:31:00,1616,25,,,,13668.22,
1721010,10:31:58,10:31:58,4299,26,,,,13934.26,0
1721010,10:32:50,10:32:50,4300,27,,,,14168.74,0
1721010,10:33:29,10:33:29,4301,28,,,,14324.42,0
1721010,10:34:37,10:34:37,7751,29,,,,14642.43,0
1721010,10:35:13,10:35:13,4302,30,,,,14841.6,0
1721010,10:37:23,10:37:23,6546,31,,,,15396.88,0
1721010,10:38:54,10:38:54,4284,32,,,,15801.56,0
1721010,10:42:00,10:42:00,9476,33,,1,,16693.19,
17477020,09:45:00,09:45:00,9873,1,,,1,0,
17477020,09:51:13,09:51:13,590,2,,,,3884.47,0
17477020,09:56:00,09:56:00,9462,3,,,,7310.03,
17477020,09:56:36,09:56:36,1599,4,,,,7644.02,0
17477020,09:56:58,09:56:58,1600,5,,,,7835.53,0
17477020,09:57:42,09:57:42,1601,6,,,,8272.78,0
17477020,09:58:25,09:58:25,1602,7,,,,8735.03,0
17477020,09:59:08,09:59:08,1603,8,,,,9162.16,0
17477020,09:59:29,09:59:29,8191,9,,,,9335,0
17477020,09:59:55,09:59:55,9463,10,,,,9609.17,0
17477020,10:00:28,10:00:28,1606,11,,,,9891.63,0
17477020,10:00:56,10:00:56,1607,12,,,,10070.83,0
17477020,10:01:44,10:01:44,1608,13,,,,10417.35,0
17477020,10:01:58,10:01:58,1609,14,,,,10573.19,0
17477020,10:02:12,10:02:12,6495,15,,,,10695.07,0
17477020,10:02:40,10:02:40,4283,16,,,,10996.03,0
17477020,10:04:00,10:04:00,9477,17,,,,11632.74,
17477020,10:05:07,10:05:07,9466,18,,,,12133.16,0
17477020,10:05:52,10:05:52,1610,19,,,,12447.89,0
17477020,10:06:19,10:06:19,1611,20,,,,12658.98,0
17477020,10:06:54,10:06:54,1612,21,,,,12883.85,0
17477020,10:07:29,10:07:29,1613,22,,,,13127.27,0
17477020,10:07:58,10:07:58,1614,23,,,,13310.86,0
17477020,10:08:25,10:08:25,1615,24,,,,13472.86,0
17477020,10:09:00,10:09:00,1616,25,,,,13668.22,
17477020,10:09:42,10:09:42,4299,26,,,,13934.26,0
17477020,10:10:20,10:10:20,4300,27,,,,14168.74,0
17477020,10:10:48,10:10:48,4301,28,,,,14324.42,0
17477020,10:11:38,10:11:38,7751,29,,,,14642.43,0
17477020,10:12:04,10:12:04,4302,30,,,,14841.6,0
17477020,10:13:39,10:13:39,6546,31,,,,15396.88,0
17477020,10:14:45,10:14:45,4284,32,,,,15801.56,0
17477020,10:17:00,10:17:00,9476,33,,1,,16693.19,
17477030,09:45:00,09:45:00,9873,1,,,1,0,
17477030,09:51:13,09:51:13,590,2,,,,3884.47,0
17477030,09:56:00,09:56:00,9462,3,,,,7310.03,
17477030,09:56:36,09:56:36,1599,4,,,,7644.02,0
17477030,09:56:58,09:56:58,1600,5,,,,7835.53,0
17477030,09:57:42,09:57:42,1601,6,,,,8272.78,0
17477030,09:58:25,09:58:25,1602,7,,,,8735.03,0
17477030,09:59:08,09:59:08,1603,8,,,,9162.16,0
17477030,09:59:29,09:59:29,8191,9,,,,9335,0
17477030,09:59:55,09:59:55,9463,10,,,,9609.17,0
17477030,10:00:28,10:00:28,1606,11,,,,9891.63,0
17477030,10:00:56,10:00:56,1607,12,,,,10070.83,0
17477030,10:01:44,10:01:44,1608,13,,,,10417.35,0
17477030,10:01:58,10:01:58,1609,14,,,,10573.19,0
17477030,10:02:12,10:02:12,6495,15,,,,10695.07,0
17477030,10:02:40,10:02:40,4283,16,,,,10996.03,0
17477030,10:04:00,10:04:00,9477,17,,,,11632.74,
17477030,10:05:07,10:05:07,9466,18,,,,12133.16,0
17477030,10:05:52,10:05:52,1610,19,,,,12447.89,0
17477030,10:06:19,10:06:19,1611,20,,,,12658.98,0
17477030,10:06:54,10:06:54,1612,21,,,,12883.85,0
17477030,10:07:29,10:07:29,1613,22,,,,13127.27,0
17477030,10:07:58,10:07:58,1614,23,,,,13310.86,0
17477030,10:08:25,10:08:25,1615,24,,,,13472.86,0
17477030,10:09:00,10:09:00,1616,25,,,,13668.22,
17477030,10:09:42,10:09:42,4299,26,,,,13934.26,0
17477030,10:10:20,10:10:20,4300,27,,,,14168.74,0
17477030,10:10:48,10:10:48,4301,28,,,,14324.42,0
17477030,10:11:38,10:11:38,7751,29,,,,14642.43,0
17477030,10:12:04,10:12:04,4302,30,,,,14841.6,0
17477030,10:13:39,10:13:39,6546,31,,,,15396.88,0
17477030,10:14:45,10:14:45,4284,32,,,,15801.56,0
17477030,10:17:00,10:17:00,9476,33,,1,,16693.19,
17477040,09:45:00,09:45:00,9873,1,,,1,0,
17477040,09:51:13,09:51:13,590,2,,,,3884.47,0
17477040,09:56:00,09:56:00,9462,3,,,,7310.03,
17477040,09:56:36,09:56:36,1599,4,,,,7644.02,0
17477040,09:56:58,09:56:58,1600,5,,,,7835.53,0
17477040,09:57:42,09:57:42,1601,6,,,,8272.78,0
17477040,09:58:25,09:58:25,1602,7,,,,8735.03,0
17477040,09:59:08,09:59:08,1603,8,,,,9162.16,0
17477040,09:59:29,09:59:29,8191,9,,,,9335,0
17477040,09:59:55,09:59:55,9463,10,,,,9609.17,0
17477040,10:00:28,10:00:28,1606,11,,,,9891.63,0
17477040,10:00:56,10:00:56,1607,12,,,,10070.83,0
17477040,10:01:44,10:01:44,1608,13,,,,10417.35,0
17477040,10:01:58,10:01:58,1609,14,,,,10573.19,0
17477040,10:02:12,10:02:12,6495,15,,,,10695.07,0
17477040,10:02:40,10:02:40,4283,16,,,,10996.03,0
17477040,10:04:00,10:04:00,9477,17,,,,11632.74,
17477040,10:05:07,10:05:07,9466,18,,,,12133.16,0
17477040,10:05:52,10:05:52,1610,19,,,,12447.89,0
17477040,10:06:19,10:06:19,1611,20,,,,12658.98,0
17477040,10:06:54,10:06:54,1612,21,,,,12883.85,0
17477040,10:07:29,10:07:29,1613,22,,,,13127.27,0
17477040,10:07:58,10:07:58,1614,23,,,,13310.86,0
17477040,10:08:25,10:08:25,1615,24,,,,13472.86,0
17477040,10:09:00,10:09:00,1616,25,,,,13668.22,
17477040,10:09:42,10:09:42,4299,26,,,,13934.26,0
17477040,10:10:20,10:10:20,4300,27,,,,14168.74,0
17477040,10:10:48,10:10:48,4301,28,,,,14324.42,0
17477040,10:11:38,10:11:38,7751,29,,,,14642.43,0
17477040,10:12:04,10:12:04,4302,30,,,,14841.6,0
17477040,10:13:39,10:13:39,6546,31,,,,15396.88,0
17477040,10:14:45,10:14:45,4284,32,,,,15801.56,0
17477040,10:17:00,10:17:00,9476,33,,1,,16693.19,
17477050,09:45:00,09:45:00,9873,1,,,1,0,
17477050,09:51:13,09:51:13,590,2,,,,3884.47,0
17477050,09:56:00,09:56:00,9462,3,,,,7310.03,
17477050,09:56:36,09:56:36,1599,4,,,,7644.02,0
17477050,09:56:58,09:56:58,1600,5,,,,7835.53,0
17477050,09:57:42,09:57:42,1601,6,,,,8272.78,0
17477050,09:58:25,09:58:25,1602,7,,,,8735.03,0
17477050,09:59:08,09:59:08,1603,8,,,,9162.16,0
17477050,09:59:29,09:59:29,8191,9,,,,9335,0
17477050,09:59:55,09:59:55,9463,10,,,,9609.17,0
17477050,10:00:28,10:00:28,1606,11,,,,9891.63,0
17477050,10:00:56,10:00:56,1607,12,,,,10070.83,0
17477050,10:01:44,10:01:44,1608,13,,,,10417.35,0
17477050,10:01:58,10:01:58,1609,14,,,,10573.19,0
17477050,10:02:12,10:02:12,6495,15,,,,10695.07,0
17477050,10:02:40,10:02:40,4283,16,,,,10996.03,0
17477050,10:04:00,10:04:00,9477,17,,,,11632.74,
17477050,10:05:07,10:05:07,9466,18,,,,12133.16,0
17477050,10:05:52,10:05:52,1610,19,,,,12447.89,0
17477050,10:06:19,10:06:19,1611,20,,,,12658.98,0
17477050,10:06:54,10:06:54,1612,21,,,,12883.85,0
17477050,10:07:29,10:07:29,1613,22,,,,13127.27,0
17477050,10:07:58,10:07:58,1614,23,,,,13310.86,0
17477050,10:08:25,10:08:25,1615,24,,,,13472.86,0
17477050,10:09:00,10:09:00,1616,25,,,,13668.22,
17477050,10:09:42,10:09:42,4299,26,,,,13934.26,0
17477050,10:10:20,10:10:20,4300,27,,,,14168.74,0
17477050,10:10:48,10:10:48,4301,28,,,,14324.42,0
17477050,10:11:38,10:11:38,7751,29,,,,14642.43,0
17477050,10:12:04,10:12:04,4302,30,,,,14841.6,0
17477050,10:13:39,10:13:39,6546,31,,,,15396.88,0
17477050,10:14:45,10:14:45,4284,32,,,,15801.56,0
17477050,10:17:00,10:17:00,9476,33,,1,,16693.19,
17477060,09:45:00,09:45:00,9873,1,,,1,0,
17477060,09:51:13,09:51:13,590,2,,,,3884.47,0
17477060,09:56:00,09:56:00,9462,3,,,,7310.03,
17477060,09:56:36,09:56:36,1599,4,,,,7644.02,0
17477060,09:56:58,09:56:58,1600,5,,,,7835.53,0
17477060,09:57:42,09:57:42,1601,6,,,,8272.78,0
17477060,09:58:25,09:58:25,1602,7,,,,8735.03,0
17477060,09:59:08,09:59:08,1603,8,,,,9162.16,0
17477060,09:59:29,09:59:29,8191,9,,,,9335,0
17477060,09:59:55,09:59:55,9463,10,,,,9609.17,0
17477060,10:00:28,10:00:28,1606,11,,,,9891.63,0
17477060,10:00:56,10:00:56,1607,12,,,,10070.83,0
17477060,10:01:44,10:01:44,1608,13,,,,10417.35,0
17477060,10:01:58,10:01:58,1609,14,,,,10573.19,0
17477060,10:02:12,10:02:12,6495,15,,,,10695.07,0
17477060,10:02:40,10:02:40,4283,16,,,,10996.03,0
17477060,10:04:00,10:04:00,9477,17,,,,11632.74,
17477060,10:05:07,10:05:07,9466,18,,,,12133.16,0
17477060,10:05:52,10:05:52,1610,19,,,,12447.89,0
17477060,10:06:19,10:06:19,1611,20,,,,12658.98,0
17477060,10:06:54,10:06:54,1612,21,,,,12883.85,0
17477060,10:07:29,10:07:29,1613,22,,,,13127.27,0
17477060,10:07:58,10:07:58,1614,23,,,,13310.86,0
17477060,10:08:25,10:08:25,1615,24,,,,13472.86,0
17477060,10:09:00,10:09:00,1616,25,,,,13668.22,
17477060,10:09:42,10:09:42,4299,26,,,,13934.26,0
17477060,10:10:20,10:10:20,4300,27,,,,14168.74,0
17477060,10:10:48,10:10:48,4301,28,,,,14324.42,0
17477060,10:11:38,10:11:38,7751,29,,,,14642.43,0
17477060,10:12:04,10:12:04,4302,30,,,,14841.6,0
17477060,10:13:39,10:13:39,6546,31,,,,15396.88,0
17477060,10:14:45,10:14:45,4284,32,,,,15801.56,0
17477060,10:17:00,10:17:00,9476,33,,1,,16693.19,
17477080,09:45:00,09:45:00,9873,1,,,1,0,
17477080,09:51:13,09:51:13,590,2,,,,3884.47,0
17477080,09:56:00,09:56:00,9462,3,,,,7310.03,
17477080,09:56:36,09:56:36,1599,4,,,,7644.02,0
17477080,09:56:58,09:56:58,1600,5,,,,7835.53,0
17477080,09:57:42,09:57:42,1601,6,,,,8272.78,0
17477080,09:58:25,09:58:25,1602,7,,,,8735.03,0
17477080,09:59:08,09:59:08,1603,8,,,,9162.16,0
17477080,09:59:29,09:59:29,8191,9,,,,9335,0
17477080,09:59:55,09:59:55,9463,10,,,,9609.17,0
17477080,10:00:28,10:00:28,1606,11,,,,9891.63,0
17477080,10:00:56,10:00:56,1607,12,,,,10070.83,0
17477080,10:01:44,10:01:44,1608,13,,,,10417.35,0
17477080,10:01:58,10:01:58,1609,14,,,,10573.19,0
17477080,10:02:12,10:02:12,6495,15,,,,10695.07,0
17477080,10:02:40,10:02:40,4283,16,,,,10996.03,0
17477080,10:04:00,10:04:00,9477,17,,,,11632.74,
17477080,10:05:07,10:05:07,9466,18,,,,12133.16,0
17477080,10:05:52,10:05:52,1610,19,,,,12447.89,0
17477080,10:06:19,10:06:19,1611,20,,,,12658.98,0
17477080,10:06:54,10:06:54,1612,21,,,,12883.85,0
17477080,10:07:29,10:07:29,1613,22,,,,13127.27,0
17477080,10:07:58,10:07:58,1614,23,,,,13310.86,0
17477080,10:08:25,10:08:25,1615,24,,,,13472.86,0
17477080,10:09:00,10:09:00,1616,25,,,,13668.22,
17477080,10:09:42,10:09:42,4299,26,,,,13934.26,0
17477080,10:10:20,10:10:20,4300,27,,,,14168.74,0
17477080,10:10:48,10:10:48,4301,28,,,,14324.42,0
17477080,10:11:38,10:11:38,7751,29,,,,14642.43,0
17477080,10:12:04,10:12:04,4302,30,,,,14841.6,0
17477080,10:13:39,10:13:39,6546,31,,,,15396.88,0
17477080,10:14:45,10:14:45,4284,32,,,,15801.56,0
17477080,10:17:00,10:17:00,9476,33,,1,,16693.19,
17562070,07:55:00,07:55:00,9873,1,,,1,0,
17562070,07:59:31,07:59:31,590,2,,,,3884.47,0
17562070,08:03:00,08:03:00,9462,3,,,,7310.03,
17562070,08:03:31,08:03:31,1599,4,,,,7644.02,0
17562070,08:03:51,08:03:51,1600,5,,,,7835.53,0
17562070,08:04:29,08:04:29,1601,6,,,,8272.78,0
17562070,08:05:07,08:05:07,1602,7,,,,8735.03,0
17562070,08:05:45,08:05:45,1603,8,,,,9162.16,0
17562070,08:06:03,08:06:03,8191,9,,,,9335,0
17562070,08:06:26,08:06:26,9463,10,,,,9609.17,0
17562070,08:06:55,08:06:55,1606,11,,,,9891.63,0
17562070,08:07:19,08:07:19,1607,12,,,,10070.83,0
17562070,08:08:01,08:08:01,1608,13,,,,10417.35,0
17562070,08:08:13,08:08:13,1609,14,,,,10573.19,0
17562070,08:08:25,08:08:25,6495,15,,,,10695.07,0
17562070,08:08:50,08:08:50,4283,16,,,,10996.03,0
17562070,08:10:00,08:10:00,9477,17,,,,11632.74,
17562070,08:11:07,08:11:07,9466,18,,,,12133.16,0
17562070,08:11:52,08:11:52,1610,19,,,,12447.89,0
17562070,08:12:19,08:12:19,1611,20,,,,12658.98,0
17562070,08:12:54,08:12:54,1612,21,,,,12883.85,0
17562070,08:13:29,08:13:29,1613,22,,,,13127.27,0
17562070,08:13:58,08:13:58,1614,23,,,,13310.86,0
17562070,08:14:25,08:14:25,1615,24,,,,13472.86,0
17562070,08:15:00,08:15:00,1616,25,,,,13668.22,
17562070,08:15:58,08:15:58,4299,26,,,,13934.26,0
17562070,08:16:50,08:16:50,4300,27,,,,14168.74,0
17562070,08:17:29,08:17:29,4301,28,,,,14324.42,0
17562070,08:18:37,08:18:37,7751,29,,,,14642.43,0
17562070,08:19:13,08:19:13,4302,30,,,,14841.6,0
17562070,08:21:23,08:21:23,6546,31,,,,15396.88,0
17562070,08:22:54,08:22:54,4284,32,,,,15801.56,0
17562070,08:26:00,08:26:00,9476,33,,1,,16693.19,
17647020,14:43:00,14:43:00,9873,1,,,1,0,
17647020,14:49:46,14:49:46,590,2,,,,3884.47,0
17647020,14:55:00,14:55:00,9462,3,,,,7310.03,
17647020,14:55:45,14:55:45,1599,4,,,,7644.02,0
17647020,14:56:13,14:56:13,1600,5,,,,7835.53,0
17647020,14:57:07,14:57:07,1601,6,,,,8272.78,0
17647020,14:58:01,14:58:01,1602,7,,,,8735.03,0
17647020,14:58:56,14:58:56,1603,8,,,,9162.16,0
17647020,14:59:22,14:59:22,8191,9,,,,9335,0
17647020,14:59:54,14:59:54,9463,10,,,,9609.17,0
17647020,15:00:35,15:00:35,1606,11,,,,9891.63,0
17647020,15:01:10,15:01:10,1607,12,,,,10070.83,0
17647020,15:02:11,15:02:11,1608,13,,,,10417.35,0
17647020,15:02:28,15:02:28,1609,14,,,,10573.19,0
17647020,15:02:45,15:02:45,6495,15,,,,10695.07,0
17647020,15:03:20,15:03:20,4283,16,,,,10996.03,0
17647020,15:05:00,15:05:00,9477,17,,,,11632.74,
17647020,15:06:21,15:06:21,9466,18,,,,12133.16,0
17647020,15:07:14,15:07:14,1610,19,,,,12447.89,0
17647020,15:07:47,15:07:47,1611,20,,,,12658.98,0
17647020,15:08:29,15:08:29,1612,21,,,,12883.85,0
17647020,15:09:10,15:09:10,1613,22,,,,13127.27,0
17647020,15:09:45,15:09:45,1614,23,,,,13310.86,0
17647020,15:10:18,15:10:18,1615,24,,,,13472.86,0
17647020,15:11:00,15:11:00,1616,25,,,,13668.22,
17647020,15:11:53,15:11:53,4299,26,,,,13934.26,0
17647020,15:12:40,15:12:40,4300,27,,,,14168.74,0
17647020,15:13:15,15:13:15,4301,28,,,,14324.42,0
17647020,15:14:18,15:14:18,7751,29,,,,14642.43,0
17647020,15:14:50,15:14:50,4302,30,,,,14841.6,0
17647020,15:16:48,15:16:48,6546,31,,,,15396.88,0
17647020,15:18:11,15:18:11,4284,32,,,,15801.56,0
17647020,15:21:00,15:21:00,9476,33,,1,,16693.19,
17647030,14:43:00,14:43:00,9873,1,,,1,0,
17647030,14:49:46,14:49:46,590,2,,,,3884.47,0
17647030,14:55:00,14:55:00,9462,3,,,,7310.03,
17647030,14:55:45,14:55:45,1599,4,,,,7644.02,0
17647030,14:56:13,14:56:13,1600,5,,,,7835.53,0
17647030,14:57:07,14:57:07,1601,6,,,,8272.78,0
17647030,14:58:01,14:58:01,1602,7,,,,8735.03,0
17647030,14:58:56,14:58:56,1603,8,,,,9162.16,0
17647030,14:59:22,14:59:22,8191,9,,,,9335,0
17647030,14:59:54,14:59:54,9463,10,,,,9609.17,0
17647030,15:00:35,15:00:35,1606,11,,,,9891.63,0
17647030,15:01:10,15:01:10,1607,12,,,,10070.83,0
17647030,15:02:11,15:02:11,1608,13,,,,10417.35,0
17647030,15:02:28,15:02:28,1609,14,,,,10573.19,0
17647030,15:02:45,15:02:45,6495,15,,,,10695.07,0
17647030,15:03:20,15:03:20,4283,16,,,,10996.03,0
17647030,15:05:00,15:05:00,9477,17,,,,11632.74,
17647030,15:06:21,15:06:21,9466,18,,,,12133.16,0
17647030,15:07:14,15:07:14,1610,19,,,,12447.89,0
17647030,15:07:47,15:07:47,1611,20,,,,12658.98,0
17647030,15:08:29,15:08:29,1612,21,,,,12883.85,0
17647030,15:09:10,15:09:10,1613,22,,,,13127.27,0
17647030,15:09:45,15:09:45,1614,23,,,,13310.86,0
17647030,15:10:18,15:10:18,1615,24,,,,13472.86,0
17647030,15:11:00,15:11:00,1616,25,,,,13668.22,
17647030,15:11:53,15:11:53,4299,26,,,,13934.26,0
17647030,15:12:40,15:12:40,4300,27,,,,14168.74,0
17647030,15:13:15,15:13:15,4301,28,,,,14324.42,0
17647030,15:14:18,15:14:18,7751,29,,,,14642.43,0
17647030,15:14:50,15:14:50,4302,30,,,,14841.6,0
17647030,15:16:48,15:16:48,6546,31,,,,15396.88,0
17647030,15:18:11,15:18:11,4284,32,,,,15801.56,0
17647030,15:21:00,15:21:00,9476,33,,1,,16693.19,
17647040,14:43:00,14:43:00,9873,1,,,1,0,
17647040,14:49:46,14:49:46,590,2,,,,3884.47,0
17647040,14:55:00,14:55:00,9462,3,,,,7310.03,
17647040,14:55:45,14:55:45,1599,4,,,,7644.02,0
17647040,14:56:13,14:56:13,1600,5,,,,7835.53,0
17647040,14:57:07,14:57:07,1601,6,,,,8272.78,0
17647040,14:58:01,14:58:01,1602,7,,,,8735.03,0
17647040,14:58:56,14:58:56,1603,8,,,,9162.16,0
17647040,14:59:22,14:59:22,8191,9,,,,9335,0
17647040,14:59:54,14:59:54,9463,10,,,,9609.17,0
17647040,15:00:35,15:00:35,1606,11,,,,9891.63,0
17647040,15:01:10,15:01:10,1607,12,,,,10070.83,0
17647040,15:02:11,15:02:11,1608,13,,,,10417.35,0
17647040,15:02:28,15:02:28,1609,14,,,,10573.19,0
17647040,15:02:45,15:02:45,6495,15,,,,10695.07,0
17647040,15:03:20,15:03:20,4283,16,,,,10996.03,0
17647040,15:05:00,15:05:00,9477,17,,,,11632.74,
17647040,15:06:21,15:06:21,9466,18,,,,12133.16,0
17647040,15:07:14,15:07:14,1610,19,,,,12447.89,0
17647040,15:07:47,15:07:47,1611,20,,,,12658.98,0
17647040,15:08:29,15:08:29,1612,21,,,,12883.85,0
17647040,15:09:10,15:09:10,1613,22,,,,13127.27,0
17647040,15:09:45,15:09:45,1614,23,,,,13310.86,0
17647040,15:10:18,15:10:18,1615,24,,,,13472.86,0
17647040,15:11:00,15:11:00,1616,25,,,,13668.22,
17647040,15:11:53,15:11:53,4299,26,,,,13934.26,0
17647040,15:12:40,15:12:40,4300,27,,,,14168.74,0
17647040,15:13:15,15:13:15,4301,28,,,,14324.42,0
17647040,15:14:18,15:14:18,7751,29,,,,14642.43,0
17647040,15:14:50,15:14:50,4302,30,,,,14841.6,0
17647040,15:16:48,15:16:48,6546,31,,,,15396.88,0
17647040,15:18:11,15:18:11,4284,32,,,,15801.56,0
17647040,15:21:00,15:21:00,9476,33,,1,,16693.19,
17647050,14:43:00,14:43:00,9873,1,,,1,0,
17647050,14:49:46,14:49:46,590,2,,,,3884.47,0
17647050,14:55:00,14:55:00,9462,3,,,,7310.03,
17647050,14:55:45,14:55:45,1599,4,,,,7644.02,0
17647050,14:56:13,14:56:13,1600,5,,,,7835.53,0
17647050,14:57:07,14:57:07,1601,6,,,,8272.78,0
17647050,14:58:01,14:58:01,1602,7,,,,8735.03,0
17647050,14:58:56,14:58:56,1603,8,,,,9162.16,0
17647050,14:59:22,14:59:22,8191,9,,,,9335,0
17647050,14:59:54,14:59:54,9463,10,,,,9609.17,0
17647050,15:00:35,15:00:35,1606,11,,,,9891.63,0
17647050,15:01:10,15:01:10,1607,12,,,,10070.83,0
17647050,15:02:11,15:02:11,1608,13,,,,10417.35,0
17647050,15:02:28,15:02:28,1609,14,,,,10573.19,0
17647050,15:02:45,15:02:45,6495,15,,,,10695.07,0
17647050,15:03:20,15:03:20,4283,16,,,,10996.03,0
17647050,15:05:00,15:05:00,9477,17,,,,11632.74,
17647050,15:06:21,15:06:21,9466,18,,,,12133.16,0
17647050,15:07:14,15:07:14,1610,19,,,,12447.89,0
17647050,15:07:47,15:07:47,1611,20,,,,12658.98,0
17647050,15:08:29,15:08:29,1612,21,,,,12883.85,0
17647050,15:09:10,15:09:10,1613,22,,,,13127.27,0
17647050,15:09:45,15:09:45,1614,23,,,,13310.86,0
17647050,15:10:18,15:10:18,1615,24,,,,13472.86,0
17647050,15:11:00,15:11:00,1616,25,,,,13668.22,
17647050,15:11:53,15:11:53,4299,26,,,,13934.26,0
17647050,15:12:40,15:12:40,4300,27,,,,14168.74,0
17647050,15:13:15,15:13:15,4301,28,,,,14324.42,0
17647050,15:14:18,15:14:18,7751,29,,,,14642.43,0
17647050,15:14:50,15:14:50,4302,30,,,,14841.6,0
17647050,15:16:48,15:16:48,6546,31,,,,15396.88,0
17647050,15:18:11,15:18:11,4284,32,,,,15801.56,0
17647050,15:21:00,15:21:00,9476,33,,1,,16693.19,
17647060,14:43:00,14:43:00,9873,1,,,1,0,
17647060,14:49:46,14:49:46,590,2,,,,3884.47,0
17647060,14:55:00,14:55:00,9462,3,,,,7310.03,
17647060,14:55:45,14:55:45,1599,4,,,,7644.02,0
17647060,14:56:13,14:56:13,1600,5,,,,7835.53,0
17647060,14:57:07,14:57:07,1601,6,,,,8272.78,0
17647060,14:58:01,14:58:01,1602,7,,,,8735.03,0
17647060,14:58:56,14:58:56,1603,8,,,,9162.16,0
17647060,14:59:22,14:59:22,8191,9,,,,9335,0
17647060,14:59:54,14:59:54,9463,10,,,,9609.17,0
17647060,15:00:35,15:00:35,1606,11,,,,9891.63,0
17647060,15:01:10,15:01:10,1607,12,,,,10070.83,0
17647060,15:02:11,15:02:11,1608,13,,,,10417.35,0
17647060,15:02:28,15:02:28,1609,14,,,,10573.19,0
17647060,15:02:45,15:02:45,6495,15,,,,10695.07,0
17647060,15:03:20,15:03:20,4283,16,,,,10996.03,0
17647060,15:05:00,15:05:00,9477,17,,,,11632.74,
17647060,15:06:21,15:06:21,9466,18,,,,12133.16,0
17647060,15:07:14,15:07:14,1610,19,,,,12447.89,0
17647060,15:07:47,15:07:47,1611,20,,,,12658.98,0
17647060,15:08:29,15:08:29,1612,21,,,,12883.85,0
17647060,15:09:10,15:09:10,1613,22,,,,13127.27,0
17647060,15:09:45,15:09:45,1614,23,,,,13310.86,0
17647060,15:10:18,15:10:18,1615,24,,,,13472.86,0
17647060,15:11:00,15:11:00,1616,25,,,,13668.22,
17647060,15:11:53,15:11:53,4299,26,,,,13934.26,0
17647060,15:12:40,15:12:40,4300,27,,,,14168.74,0
17647060,15:13:15,15:13:15,4301,28,,,,14324.42,0
17647060,15:14:18,15:14:18,7751,29,,,,14642.43,0
17647060,15:14:50,15:14:50,4302,30,,,,14841.6,0
17647060,15:16:48,15:16:48,6546,31,,,,15396.88,0
17647060,15:18:11,15:18:11,4284,32,,,,15801.56,0
17647060,15:21:00,15:21:00,9476,33,,1,,16693.19,
17647080,14:43:00,14:43:00,9873,1,,,1,0,
17647080,14:49:46,14:49:46,590,2,,,,3884.47,0
17647080,14:55:00,14:55:00,9462,3,,,,7310.03,
17647080,14:55:45,14:55:45,1599,4,,,,7644.02,0
17647080,14:56:13,14:56:13,1600,5,,,,7835.53,0
17647080,14:57:07,14:57:07,1601,6,,,,8272.78,0
17647080,14:58:01,14:58:01,1602,7,,,,8735.03,0
17647080,14:58:56,14:58:56,1603,8,,,,9162.16,0
17647080,14:59:22,14:59:22,8191,9,,,,9335,0
17647080,14:59:54,14:59:54,9463,10,,,,9609.17,0
17647080,15:00:35,15:00:35,1606,11,,,,9891.63,0
17647080,15:01:10,15:01:10,1607,12,,,,10070.83,0
17647080,15:02:11,15:02:11,1608,13,,,,10417.35,0
17647080,15:02:28,15:02:28,1609,14,,,,10573.19,0
17647080,15:02:45,15:02:45,6495,15,,,,10695.07,0
17647080,15:03:20,15:03:20,4283,16,,,,10996.03,0
17647080,15:05:00,15:05:00,9477,17,,,,11632.74,
17647080,15:06:21,15:06:21,9466,18,,,,12133.16,0
17647080,15:07:14,15:07:14,1610,19,,,,12447.89,0
17647080,15:07:47,15:07:47,1611,20,,,,12658.98,0
17647080,15:08:29,15:08:29,1612,21,,,,12883.85,0
17647080,15:09:10,15:09:10,1613,22,,,,13127.27,0
17647080,15:09:45,15:09:45,1614,23,,,,13310.86,0
17647080,15:10:18,15:10:18,1615,24,,,,13472.86,0
17647080,15:11:00,15:11:00,1616,25,,,,13668.22,
17647080,15:11:53,15:11:53,4299,26,,,,13934.26,0
17647080,15:12:40,15:12:40,4300,27,,,,14168.74,0
17647080,15:13:15,15:13:15,4301,28,,,,14324.42,0
17647080,15:14:18,15:14:18,7751,29,,,,14642.43,0
17647080,15:14:50,15:14:50,4302,30,,,,14841.6,0
17647080,15:16:48,15:16:48,6546,31,,,,15396.88,0
17647080,15:18:11,15:18:11,4284,32,,,,15801.56,0
17647080,15:21:00,15:21:00,9476,33,,1,,16693.19,
1772010,18:10:00,18:10:00,9873,1,,,1,0,
1772010,18:14:31,18:14:31,590,2,,,,3884.47,0
1772010,18:18:00,18:18:00,9462,3,,,,7310.03,
1772010,18:18:36,18:18:36,1599,4,,,,7644.02,0
1772010,18:18:58,18:18:58,1600,5,,,,7835.53,0
1772010,18:19:42,18:19:42,1601,6,,,,8272.78,0
1772010,18:20:25,18:20:25,1602,7,,,,8735.03,0
1772010,18:21:08,18:21:08,1603,8,,,,9162.16,0
1772010,18:21:29,18:21:29,8191,9,,,,9335,0
1772010,18:21:55,18:21:55,9463,10,,,,9609.17,0
1772010,18:22:28,18:22:28,1606,11,,,,9891.63,0
1772010,18:22:56,18:22:56,1607,12,,,,10070.83,0
1772010,18:23:44,18:23:44,1608,13,,,,10417.35,0
1772010,18:23:58,18:23:58,1609,14,,,,10573.19,0
1772010,18:24:12,18:24:12,6495,15,,,,10695.07,0
1772010,18:24:40,18:24:40,4283,16,,,,10996.03,0
1772010,18:26:00,18:26:00,9477,17,,,,11632.74,
1772010,18:27:07,18:27:07,9466,18,,,,12133.16,0
1772010,18:27:52,18:27:52,1610,19,,,,12447.89,0
1772010,18:28:19,18:28:19,1611,20,,,,12658.98,0
1772010,18:28:54,18:28:54,1612,21,,,,12883.85,0
1772010,18:29:29,18:29:29,1613,22,,,,13127.27,0
1772010,18:29:58,18:29:58,1614,23,,,,13310.86,0
1772010,18:30:25,18:30:25,1615,24,,,,13472.86,0
1772010,18:31:00,18:31:00,1616,25,,,,13668.22,
1772010,18:31:58,18:31:58,4299,26,,,,13934.26,0
1772010,18:32:50,18:32:50,4300,27,,,,14168.74,0
1772010,18:33:29,18:33:29,4301,28,,,,14324.42,0
1772010,18:34:37,18:34:37,7751,29,,,,14642.43,0
1772010,18:35:13,18:35:13,4302,30,,,,14841.6,0
1772010,18:37:23,18:37:23,6546,31,,,,15396.88,0
1772010,18:38:54,18:38:54,4284,32,,,,15801.56,0
1772010,18:42:00,18:42:00,9476,33,,1,,16693.19,
17821070,12:25:00,12:25:00,9873,1,,,1,0,
17821070,12:29:31,12:29:31,590,2,,,,3884.47,0
17821070,12:33:00,12:33:00,9462,3,,,,7310.03,
17821070,12:33:36,12:33:36,1599,4,,,,7644.02,0
17821070,12:33:58,12:33:58,1600,5,,,,7835.53,0
17821070,12:34:42,12:34:42,1601,6,,,,8272.78,0
17821070,12:35:25,12:35:25,1602,7,,,,8735.03,0
17821070,12:36:08,12:36:08,1603,8,,,,9162.16,0
17821070,12:36:29,12:36:29,8191,9,,,,9335,0
17821070,12:36:55,12:36:55,9463,10,,,,9609.17,0
17821070,12:37:28,12:37:28,1606,11,,,,9891.63,0
17821070,12:37:56,12:37:56,1607,12,,,,10070.83,0
17821070,12:38:44,12:38:44,1608,13,,,,10417.35,0
17821070,12:38:58,12:38:58,1609,14,,,,10573.19,0
17821070,12:39:12,12:39:12,6495,15,,,,10695.07,0
17821070,12:39:40,12:39:40,4283,16,,,,10996.03,0
17821070,12:41:00,12:41:00,9477,17,,,,11632.74,
17821070,12:42:07,12:42:07,9466,18,,,,12133.16,0
17821070,12:42:52,12:42:52,1610,19,,,,12447.89,0
17821070,12:43:19,12:43:19,1611,20,,,,12658.98,0
17821070,12:43:54,12:43:54,1612,21,,,,12883.85,0
17821070,12:44:29,12:44:29,1613,22,,,,13127.27,0
17821070,12:44:58,12:44:58,1614,23,,,,13310.86,0
17821070,12:45:25,12:45:25,1615,24,,,,13472.86,0
17821070,12:46:00,12:46:00,1616,25,,,,13668.22,
17821070,12:46:58,12:46:58,4299,26,,,,13934.26,0
17821070,12:47:50,12:47:50,4300,27,,,,14168.74,0
17821070,12:48:29,12:48:29,4301,28,,,,14324.42,0
17821070,12:49:37,12:49:37,7751,29,,,,14642.43,0
17821070,12:50:13,12:50:13,4302,30,,,,14841.6,0
17821070,12:52:23,12:52:23,6546,31,,,,15396.88,0
17821070,12:53:54,12:53:54,4284,32,,,,15801.56,0
17821070,12:57:00,12:57:00,9476,33,,1,,16693.19,
1790090,10:15:00,10:15:00,9873,1,,,1,0,
1790090,10:21:13,10:21:13,590,2,,,,3884.47,0
1790090,10:26:00,10:26:00,9462,3,,,,7310.03,
1790090,10:26:36,10:26:36,1599,4,,,,7644.02,0
1790090,10:26:58,10:26:58,1600,5,,,,7835.53,0
1790090,10:27:42,10:27:42,1601,6,,,,8272.78,0
1790090,10:28:25,10:28:25,1602,7,,,,8735.03,0
1790090,10:29:08,10:29:08,1603,8,,,,9162.16,0
1790090,10:29:29,10:29:29,8191,9,,,,9335,0
1790090,10:29:55,10:29:55,9463,10,,,,9609.17,0
1790090,10:30:28,10:30:28,1606,11,,,,9891.63,0
1790090,10:30:56,10:30:56,1607,12,,,,10070.83,0
1790090,10:31:44,10:31:44,1608,13,,,,10417.35,0
1790090,10:31:58,10:31:58,1609,14,,,,10573.19,0
1790090,10:32:12,10:32:12,6495,15,,,,10695.07,0
1790090,10:32:40,10:32:40,4283,16,,,,10996.03,0
1790090,10:34:00,10:34:00,9477,17,,,,11632.74,
1790090,10:35:07,10:35:07,9466,18,,,,12133.16,0
1790090,10:35:52,10:35:52,1610,19,,,,12447.89,0
1790090,10:36:19,10:36:19,1611,20,,,,12658.98,0
1790090,10:36:54,10:36:54,1612,21,,,,12883.85,0
1790090,10:37:29,10:37:29,1613,22,,,,13127.27,0
1790090,10:37:58,10:37:58,1614,23,,,,13310.86,0
1790090,10:38:25,10:38:25,1615,24,,,,13472.86,0
1790090,10:39:00,10:39:00,1616,25,,,,13668.22,
1790090,10:39:42,10:39:42,4299,26,,,,13934.26,0
1790090,10:40:20,10:40:20,4300,27,,,,14168.74,0
1790090,10:40:48,10:40:48,4301,28,,,,14324.42,0
1790090,10:41:38,10:41:38,7751,29,,,,14642.43,0
1790090,10:42:04,10:42:04,4302,30,,,,14841.6,0
1790090,10:43:39,10:43:39,6546,31,,,,15396.88,0
1790090,10:44:45,10:44:45,4284,32,,,,15801.56,0
1790090,10:47:00,10:47:00,9476,33,,1,,16693.19,
1790100,10:15:00,10:15:00,9873,1,,,1,0,
1790100,10:21:13,10:21:13,590,2,,,,3884.47,0
1790100,10:26:00,10:26:00,9462,3,,,,7310.03,
1790100,10:26:36,10:26:36,1599,4,,,,7644.02,0
1790100,10:26:58,10:26:58,1600,5,,,,7835.53,0
1790100,10:27:42,10:27:42,1601,6,,,,8272.78,0
1790100,10:28:25,10:28:25,1602,7,,,,8735.03,0
1790100,10:29:08,10:29:08,1603,8,,,,9162.16,0
1790100,10:29:29,10:29:29,8191,9,,,,9335,0
1790100,10:29:55,10:29:55,9463,10,,,,9609.17,0
1790100,10:30:28,10:30:28,1606,11,,,,9891.63,0
1790100,10:30:56,10:30:56,1607,12,,,,10070.83,0
1790100,10:31:44,10:31:44,1608,13,,,,10417.35,0
1790100,10:31:58,10:31:58,1609,14,,,,10573.19,0
1790100,10:32:12,10:32:12,6495,15,,,,10695.07,0
1790100,10:32:40,10:32:40,4283,16,,,,10996.03,0
1790100,10:34:00,10:34:00,9477,17,,,,11632.74,
1790100,10:35:07,10:35:07,9466,18,,,,12133.16,0
1790100,10:35:52,10:35:52,1610,19,,,,12447.89,0
1790100,10:36:19,10:36:19,1611,20,,,,12658.98,0
1790100,10:36:54,10:36:54,1612,21,,,,12883.85,0
1790100,10:37:29,10:37:29,1613,22,,,,13127.27,0
1790100,10:37:58,10:37:58,1614,23,,,,13310.86,0
1790100,10:38:25,10:38:25,1615,24,,,,13472.86,0
1790100,10:39:00,10:39:00,1616,25,,,,13668.22,
1790100,10:39:42,10:39:42,4299,26,,,,13934.26,0
1790100,10:40:20,10:40:20,4300,27,,,,14168.74,0
1790100,10:40:48,10:40:48,4301,28,,,,14324.42,0
1790100,10:41:38,10:41:38,7751,29,,,,14642.43,0
1790100,10:42:04,10:42:04,4302,30,,,,14841.6,0
1790100,10:43:39,10:43:39,6546,31,,,,15396.88,0
1790100,10:44:45,10:44:45,4284,32,,,,15801.56,0
1790100,10:47:00,10:47:00,9476,33,,1,,16693.19,
1790110,10:15:00,10:15:00,9873,1,,,1,0,
1790110,10:21:13,10:21:13,590,2,,,,3884.47,0
1790110,10:26:00,10:26:00,9462,3,,,,7310.03,
1790110,10:26:36,10:26:36,1599,4,,,,7644.02,0
1790110,10:26:58,10:26:58,1600,5,,,,7835.53,0
1790110,10:27:42,10:27:42,1601,6,,,,8272.78,0
1790110,10:28:25,10:28:25,1602,7,,,,8735.03,0
1790110,10:29:08,10:29:08,1603,8,,,,9162.16,0
1790110,10:29:29,10:29:29,8191,9,,,,9335,0
1790110,10:29:55,10:29:55,9463,10,,,,9609.17,0
1790110,10:30:28,10:30:28,1606,11,,,,9891.63,0
1790110,10:30:56,10:30:56,1607,12,,,,10070.83,0
1790110,10:31:44,10:31:44,1608,13,,,,10417.35,0
1790110,10:31:58,10:31:58,1609,14,,,,10573.19,0
1790110,10:32:12,10:32:12,6495,15,,,,10695.07,0
1790110,10:32:40,10:32:40,4283,16,,,,10996.03,0
1790110,10:34:00,10:34:00,9477,17,,,,11632.74,
1790110,10:35:07,10:35:07,9466,18,,,,12133.16,0
1790110,10:35:52,10:35:52,1610,19,,,,12447.89,0
1790110,10:36:19,10:36:19,1611,20,,,,12658.98,0
1790110,10:36:54,10:36:54,1612,21,,,,12883.85,0
1790110,10:37:29,10:37:29,1613,22,,,,13127.27,0
1790110,10:37:58,10:37:58,1614,23,,,,13310.86,0
1790110,10:38:25,10:38:25,1615,24,,,,13472.86,0
1790110,10:39:00,10:39:00,1616,25,,,,13668.22,
1790110,10:39:42,10:39:42,4299,26,,,,13934.26,0
1790110,10:40:20,10:40:20,4300,27,,,,14168.74,0
1790110,10:40:48,10:40:48,4301,28,,,,14324.42,0
1790110,10:41:38,10:41:38,7751,29,,,,14642.43,0
1790110,10:42:04,10:42:04,4302,30,,,,14841.6,0
1790110,10:43:39,10:43:39,6546,31,,,,15396.88,0
1790110,10:44:45,10:44:45,4284,32,,,,15801.56,0
1790110,10:47:00,10:47:00,9476,33,,1,,16693.19,
1790120,10:15:00,10:15:00,9873,1,,,1,0,
1790120,10:21:13,10:21:13,590,2,,,,3884.47,0
1790120,10:26:00,10:26:00,9462,3,,,,7310.03,
1790120,10:26:36,10:26:36,1599,4,,,,7644.02,0
1790120,10:26:58,10:26:58,1600,5,,,,7835.53,0
1790120,10:27:42,10:27:42,1601,6,,,,8272.78,0
1790120,10:28:25,10:28:25,1602,7,,,,8735.03,0
1790120,10:29:08,10:29:08,1603,8,,,,9162.16,0
1790120,10:29:29,10:29:29,8191,9,,,,9335,0
1790120,10:29:55,10:29:55,9463,10,,,,9609.17,0
1790120,10:30:28,10:30:28,1606,11,,,,9891.63,0
1790120,10:30:56,10:30:56,1607,12,,,,10070.83,0
1790120,10:31:44,10:31:44,1608,13,,,,10417.35,0
1790120,10:31:58,10:31:58,1609,14,,,,10573.19,0
1790120,10:32:12,10:32:12,6495,15,,,,10695.07,0
1790120,10:32:40,10:32:40,4283,16,,,,10996.03,0
1790120,10:34:00,10:34:00,9477,17,,,,11632.74,
1790120,10:35:07,10:35:07,9466,18,,,,12133.16,0
1790120,10:35:52,10:35:52,1610,19,,,,12447.89,0
1790120,10:36:19,10:36:19,1611,20,,,,12658.98,0
1790120,10:36:54,10:36:54,1612,21,,,,12883.85,0
1790120,10:37:29,10:37:29,1613,22,,,,13127.27,0
1790120,10:37:58,10:37:58,1614,23,,,,13310.86,0
1790120,10:38:25,10:38:25,1615,24,,,,13472.86,0
1790120,10:39:00,10:39:00,1616,25,,,,13668.22,
1790120,10:39:42,10:39:42,4299,26,,,,13934.26,0
1790120,10:40:20,10:40:20,4300,27,,,,14168.74,0
1790120,10:40:48,10:40:48,4301,28,,,,14324.42,0
1790120,10:41:38,10:41:38,7751,29,,,,14642.43,0
1790120,10:42:04,10:42:04,4302,30,,,,14841.6,0
1790120,10:43:39,10:43:39,6546,31,,,,15396.88,0
1790120,10:44:45,10:44:45,4284,32,,,,15801.56,0
1790120,10:47:00,10:47:00,9476,33,,1,,16693.19,
1790130,10:15:00,10:15:00,9873,1,,,1,0,
1790130,10:21:13,10:21:13,590,2,,,,3884.47,0
1790130,10:26:00,10:26:00,9462,3,,,,7310.03,
1790130,10:26:36,10:26:36,1599,4,,,,7644.02,0
1790130,10:26:58,10:26:58,1600,5,,,,7835.53,0
1790130,10:27:42,10:27:42,1601,6,,,,8272.78,0
1790130,10:28:25,10:28:25,1602,7,,,,8735.03,0
1790130,10:29:08,10:29:08,1603,8,,,,9162.16,0
1790130,10:29:29,10:29:29,8191,9,,,,9335,0
1790130,10:29:55,10:29:55,9463,10,,,,9609.17,0
1790130,10:30:28,10:30:28,1606,11,,,,9891.63,0
1790130,10:30:56,10:30:56,1607,12,,,,10070.83,0
1790130,10:31:44,10:31:44,1608,13,,,,10417.35,0
1790130,10:31:58,10:31:58,1609,14,,,,10573.19,0
1790130,10:32:12,10:32:12,6495,15,,,,10695.07,0
1790130,10:32:40,10:32:40,4283,16,,,,10996.03,0
1790130,10:34:00,10:34:00,9477,17,,,,11632.74,
1790130,10:35:07,10:35:07,9466,18,,,,12133.16,0
1790130,10:35:52,10:35:52,1610,19,,,,12447.89,0
1790130,10:36:19,10:36:19,1611,20,,,,12658.98,0
1790130,10:36:54,10:36:54,1612,21,,,,12883.85,0
1790130,10:37:29,10:37:29,1613,22,,,,13127.27,0
1790130,10:37:58,10:37:58,1614,23,,,,13310.86,0
1790130,10:38:25,10:38:25,1615,24,,,,13472.86,0
1790130,10:39:00,10:39:00,1616,25,,,,13668.22,
1790130,10:39:42,10:39:42,4299,26,,,,13934.26,0
1790130,10:40:20,10:40:20,4300,27,,,,14168.74,0
1790130,10:40:48,10:40:48,4301,28,,,,14324.42,0
1790130,10:41:38,10:41:38,7751,29,,,,14642.43,0
1790130,10:42:04,10:42:04,4302,30,,,,14841.6,0
1790130,10:43:39,10:43:39,6546,31,,,,15396.88,0
1790130,10:44:45,10:44:45,4284,32,,,,15801.56,0
1790130,10:47:00,10:47:00,9476,33,,1,,16693.19,
18216090,19:30:00,19:30:00,9873,1,,,1,0,
18216090,19:36:46,19:36:46,590,2,,,,3884.47,0
18216090,19:42:00,19:42:00,9462,3,,,,7310.03,
18216090,19:42:45,19:42:45,1599,4,,,,7644.02,0
18216090,19:43:13,19:43:13,1600,5,,,,7835.53,0
18216090,19:44:07,19:44:07,1601,6,,,,8272.78,0
18216090,19:45:01,19:45:01,1602,7,,,,8735.03,0
18216090,19:45:56,19:45:56,1603,8,,,,9162.16,0
18216090,19:46:22,19:46:22,8191,9,,,,9335,0
18216090,19:46:54,19:46:54,9463,10,,,,9609.17,0
18216090,19:47:35,19:47:35,1606,11,,,,9891.63,0
18216090,19:48:10,19:48:10,1607,12,,,,10070.83,0
18216090,19:49:11,19:49:11,1608,13,,,,10417.35,0
18216090,19:49:28,19:49:28,1609,14,,,,10573.19,0
18216090,19:49:45,19:49:45,6495,15,,,,10695.07,0
18216090,19:50:20,19:50:20,4283,16,,,,10996.03,0
18216090,19:52:00,19:52:00,9477,17,,,,11632.74,
18216090,19:53:07,19:53:07,9466,18,,,,12133.16,0
18216090,19:53:52,19:53:52,1610,19,,,,12447.89,0
18216090,19:54:19,19:54:19,1611,20,,,,12658.98,0
18216090,19:54:54,19:54:54,1612,21,,,,12883.85,0
18216090,19:55:29,19:55:29,1613,22,,,,13127.27,0
18216090,19:55:58,19:55:58,1614,23,,,,13310.86,0
18216090,19:56:25,19:56:25,1615,24,,,,13472.86,0
18216090,19:57:00,19:57:00,1616,25,,,,13668.22,
18216090,19:57:53,19:57:53,4299,26,,,,13934.26,0
18216090,19:58:40,19:58:40,4300,27,,,,14168.74,0
18216090,19:59:15,19:59:15,4301,28,,,,14324.42,0
18216090,20:00:18,20:00:18,7751,29,,,,14642.43,0
18216090,20:00:50,20:00:50,4302,30,,,,14841.6,0
18216090,20:02:48,20:02:48,6546,31,,,,15396.88,0
18216090,20:04:11,20:04:11,4284,32,,,,15801.56,0
18216090,20:07:00,20:07:00,9476,33,,1,,16693.19,
18216100,19:30:00,19:30:00,9873,1,,,1,0,
18216100,19:36:46,19:36:46,590,2,,,,3884.47,0
18216100,19:42:00,19:42:00,9462,3,,,,7310.03,
18216100,19:42:45,19:42:45,1599,4,,,,7644.02,0
18216100,19:43:13,19:43:13,1600,5,,,,7835.53,0
18216100,19:44:07,19:44:07,1601,6,,,,8272.78,0
18216100,19:45:01,19:45:01,1602,7,,,,8735.03,0
18216100,19:45:56,19:45:56,1603,8,,,,9162.16,0
18216100,19:46:22,19:46:22,8191,9,,,,9335,0
18216100,19:46:54,19:46:54,9463,10,,,,9609.17,0
18216100,19:47:35,19:47:35,1606,11,,,,9891.63,0
18216100,19:48:10,19:48:10,1607,12,,,,10070.83,0
18216100,19:49:11,19:49:11,1608,13,,,,10417.35,0
18216100,19:49:28,19:49:28,1609,14,,,,10573.19,0
18216100,19:49:45,19:49:45,6495,15,,,,10695.07,0
18216100,19:50:20,19:50:20,4283,16,,,,10996.03,0
18216100,19:52:00,19:52:00,9477,17,,,,11632.74,
18216100,19:53:07,19:53:07,9466,18,,,,12133.16,0
18216100,19:53:52,19:53:52,1610,19,,,,12447.89,0
18216100,19:54:19,19:54:19,1611,20,,,,12658.98,0
18216100,19:54:54,19:54:54,1612,21,,,,12883.85,0
18216100,19:55:29,19:55:29,1613,22,,,,13127.27,0
18216100,19:55:58,19:55:58,1614,23,,,,13310.86,0
18216100,19:56:25,19:56:25,1615,24,,,,13472.86,0
18216100,19:57:00,19:57:00,1616,25,,,,13668.22,
18216100,19:57:53,19:57:53,4299,26,,,,13934.26,0
18216100,19:58:40,19:58:40,4300,27,,,,14168.74,0
18216100,19:59:15,19:59:15,4301,28,,,,14324.42,0
18216100,20:00:18,20:00:18,7751,29,,,,14642.43,0
18216100,20:00:50,20:00:50,4302,30,,,,14841.6,0
18216100,20:02:48,20:02:48,6546,31,,,,15396.88,0
18216100,20:04:11,20:04:11,4284,32,,,,15801.56,0
18216100,20:07:00,20:07:00,9476,33,,1,,16693.19,
18216110,19:30:00,19:30:00,9873,1,,,1,0,
18216110,19:36:46,19:36:46,590,2,,,,3884.47,0
18216110,19:42:00,19:42:00,9462,3,,,,7310.03,
18216110,19:42:45,19:42:45,1599,4,,,,7644.02,0
18216110,19:43:13,19:43:13,1600,5,,,,7835.53,0
18216110,19:44:07,19:44:07,1601,6,,,,8272.78,0
18216110,19:45:01,19:45:01,1602,7,,,,8735.03,0
18216110,19:45:56,19:45:56,1603,8,,,,9162.16,0
18216110,19:46:22,19:46:22,8191,9,,,,9335,0
18216110,19:46:54,19:46:54,9463,10,,,,9609.17,0
18216110,19:47:35,19:47:35,1606,11,,,,9891.63,0
18216110,19:48:10,19:48:10,1607,12,,,,10070.83,0
18216110,19:49:11,19:49:11,1608,13,,,,10417.35,0
18216110,19:49:28,19:49:28,1609,14,,,,10573.19,0
18216110,19:49:45,19:49:45,6495,15,,,,10695.07,0
18216110,19:50:20,19:50:20,4283,16,,,,10996.03,0
18216110,19:52:00,19:52:00,9477,17,,,,11632.74,
18216110,19:53:07,19:53:07,9466,18,,,,12133.16,0
18216110,19:53:52,19:53:52,1610,19,,,,12447.89,0
18216110,19:54:19,19:54:19,1611,20,,,,12658.98,0
18216110,19:54:54,19:54:54,1612,21,,,,12883.85,0
18216110,19:55:29,19:55:29,1613,22,,,,13127.27,0
18216110,19:55:58,19:55:58,1614,23,,,,13310.86,0
18216110,19:56:25,19:56:25,1615,24,,,,13472.86,0
18216110,19:57:00,19:57:00,1616,25,,,,13668.22,
18216110,19:57:53,19:57:53,4299,26,,,,13934.26,0
18216110,19:58:40,19:58:40,4300,27,,,,14168.74,0
18216110,19:59:15,19:59:15,4301,28,,,,14324.42,0
18216110,20:00:18,20:00:18,7751,29,,,,14642.43,0
18216110,20:00:50,20:00:50,4302,30,,,,14841.6,0
18216110,20:02:48,20:02:48,6546,31,,,,15396.88,0
18216110,20:04:11,20:04:11,4284,32,,,,15801.56,0
18216110,20:07:00,20:07:00,9476,33,,1,,16693.19,
18216120,19:30:00,19:30:00,9873,1,,,1,0,
18216120,19:36:46,19:36:46,590,2,,,,3884.47,0
18216120,19:42:00,19:42:00,9462,3,,,,7310.03,
18216120,19:42:45,19:42:45,1599,4,,,,7644.02,0
18216120,19:43:13,19:43:13,1600,5,,,,7835.53,0
18216120,19:44:07,19:44:07,1601,6,,,,8272.78,0
18216120,19:45:01,19:45:01,1602,7,,,,8735.03,0
18216120,19:45:56,19:45:56,1603,8,,,,9162.16,0
18216120,19:46:22,19:46:22,8191,9,,,,9335,0
18216120,19:46:54,19:46:54,9463,10,,,,9609.17,0
18216120,19:47:35,19:47:35,1606,11,,,,9891.63,0
18216120,19:48:10,19:48:10,1607,12,,,,10070.83,0
18216120,19:49:11,19:49:11,1608,13,,,,10417.35,0
18216120,19:49:28,19:49:28,1609,14,,,,10573.19,0
18216120,19:49:45,19:49:45,6495,15,,,,10695.07,0
18216120,19:50:20,19:50:20,4283,16,,,,10996.03,0
18216120,19:52:00,19:52:00,9477,17,,,,11632.74,
18216120,19:53:07,19:53:07,9466,18,,,,12133.16,0
18216120,19:53:52,19:53:52,1610,19,,,,12447.89,0
18216120,19:54:19,19:54:19,1611,20,,,,12658.98,0
18216120,19:54:54,19:54:54,1612,21,,,,12883.85,0
18216120,19:55:29,19:55:29,1613,22,,,,13127.27,0
18216120,19:55:58,19:55:58,1614,23,,,,13310.86,0
18216120,19:56:25,19:56:25,1615,24,,,,13472.86,0
18216120,19:57:00,19:57:00,1616,25,,,,13668.22,
18216120,19:57:53,19:57:53,4299,26,,,,13934.26,0
18216120,19:58:40,19:58:40,4300,27,,,,14168.74,0
18216120,19:59:15,19:59:15,4301,28,,,,14324.42,0
18216120,20:00:18,20:00:18,7751,29,,,,14642.43,0
18216120,20:00:50,20:00:50,4302,30,,,,14841.6,0
18216120,20:02:48,20:02:48,6546,31,,,,15396.88,0
18216120,20:04:11,20:04:11,4284,32,,,,15801.56,0
18216120,20:07:00,20:07:00,9476,33,,1,,16693.19,
18216130,19:30:00,19:30:00,9873,1,,,1,0,
18216130,19:36:46,19:36:46,590,2,,,,3884.47,0
18216130,19:42:00,19:42:00,9462,3,,,,7310.03,
18216130,19:42:45,19:42:45,1599,4,,,,7644.02,0
18216130,19:43:13,19:43:13,1600,5,,,,7835.53,0
18216130,19:44:07,19:44:07,1601,6,,,,8272.78,0
18216130,19:45:01,19:45:01,1602,7,,,,8735.03,0
18216130,19:45:56,19:45:56,1603,8,,,,9162.16,0
18216130,19:46:22,19:46:22,8191,9,,,,9335,0
18216130,19:46:54,19:46:54,9463,10,,,,9609.17,0
18216130,19:47:35,19:47:35,1606,11,,,,9891.63,0
18216130,19:48:10,19:48:10,1607,12,,,,10070.83,0
18216130,19:49:11,19:49:11,1608,13,,,,10417.35,0
18216130,19:49:28,19:49:28,1609,14,,,,10573.19,0
18216130,19:49:45,19:49:45,6495,15,,,,10695.07,0
18216130,19:50:20,19:50:20,4283,16,,,,10996.03,0
18216130,19:52:00,19:52:00,9477,17,,,,11632.74,
18216130,19:53:07,19:53:07,9466,18,,,,12133.16,0
18216130,19:53:52,19:53:52,1610,19,,,,12447.89,0
18216130,19:54:19,19:54:19,1611,20,,,,12658.98,0
18216130,19:54:54,19:54:54,1612,21,,,,12883.85,0
18216130,19:55:29,19:55:29,1613,22,,,,13127.27,0
18216130,19:55:58,19:55:58,1614,23,,,,13310.86,0
18216130,19:56:25,19:56:25,1615,24,,,,13472.86,0
18216130,19:57:00,19:57:00,1616,25,,,,13668.22,
18216130,19:57:53,19:57:53,4299,26,,,,13934.26,0
18216130,19:58:40,19:58:40,4300,27,,,,14168.74,0
18216130,19:59:15,19:59:15,4301,28,,,,14324.42,0
18216130,20:00:18,20:00:18,7751,29,,,,14642.43,0
18216130,20:00:50,20:00:50,4302,30,,,,14841.6,0
18216130,20:02:48,20:02:48,6546,31,,,,15396.88,0
18216130,20:04:11,20:04:11,4284,32,,,,15801.56,0
18216130,20:07:00,20:07:00,9476,33,,1,,16693.19,
1847020,09:15:00,09:15:00,9873,1,,,1,0,
1847020,09:21:13,09:21:13,590,2,,,,3884.47,0
1847020,09:26:00,09:26:00,9462,3,,,,7310.03,
1847020,09:26:36,09:26:36,1599,4,,,,7644.02,0
1847020,09:26:58,09:26:58,1600,5,,,,7835.53,0
1847020,09:27:42,09:27:42,1601,6,,,,8272.78,0
1847020,09:28:25,09:28:25,1602,7,,,,8735.03,0
1847020,09:29:08,09:29:08,1603,8,,,,9162.16,0
1847020,09:29:29,09:29:29,8191,9,,,,9335,0
1847020,09:29:55,09:29:55,9463,10,,,,9609.17,0
1847020,09:30:28,09:30:28,1606,11,,,,9891.63,0
1847020,09:30:56,09:30:56,1607,12,,,,10070.83,0
1847020,09:31:44,09:31:44,1608,13,,,,10417.35,0
1847020,09:31:58,09:31:58,1609,14,,,,10573.19,0
1847020,09:32:12,09:32:12,6495,15,,,,10695.07,0
1847020,09:32:40,09:32:40,4283,16,,,,10996.03,0
1847020,09:34:00,09:34:00,9477,17,,,,11632.74,
1847020,09:35:07,09:35:07,9466,18,,,,12133.16,0
1847020,09:35:52,09:35:52,1610,19,,,,12447.89,0
1847020,09:36:19,09:36:19,1611,20,,,,12658.98,0
1847020,09:36:54,09:36:54,1612,21,,,,12883.85,0
1847020,09:37:29,09:37:29,1613,22,,,,13127.27,0
1847020,09:37:58,09:37:58,1614,23,,,,13310.86,0
1847020,09:38:25,09:38:25,1615,24,,,,13472.86,0
1847020,09:39:00,09:39:00,1616,25,,,,13668.22,
1847020,09:39:42,09:39:42,4299,26,,,,13934.26,0
1847020,09:40:20,09:40:20,4300,27,,,,14168.74,0
1847020,09:40:48,09:40:48,4301,28,,,,14324.42,0
1847020,09:41:38,09:41:38,7751,29,,,,14642.43,0
1847020,09:42:04,09:42:04,4302,30,,,,14841.6,0
1847020,09:43:39,09:43:39,6546,31,,,,15396.88,0
1847020,09:44:45,09:44:45,4284,32,,,,15801.56,0
1847020,09:47:00,09:47:00,9476,33,,1,,16693.19,
1847030,09:15:00,09:15:00,9873,1,,,1,0,
1847030,09:21:13,09:21:13,590,2,,,,3884.47,0
1847030,09:26:00,09:26:00,9462,3,,,,7310.03,
1847030,09:26:36,09:26:36,1599,4,,,,7644.02,0
1847030,09:26:58,09:26:58,1600,5,,,,7835.53,0
1847030,09:27:42,09:27:42,1601,6,,,,8272.78,0
1847030,09:28:25,09:28:25,1602,7,,,,8735.03,0
1847030,09:29:08,09:29:08,1603,8,,,,9162.16,0
1847030,09:29:29,09:29:29,8191,9,,,,9335,0
1847030,09:29:55,09:29:55,9463,10,,,,9609.17,0
1847030,09:30:28,09:30:28,1606,11,,,,9891.63,0
1847030,09:30:56,09:30:56,1607,12,,,,10070.83,0
1847030,09:31:44,09:31:44,1608,13,,,,10417.35,0
1847030,09:31:58,09:31:58,1609,14,,,,10573.19,0
1847030,09:32:12,09:32:12,6495,15,,,,10695.07,0
1847030,09:32:40,09:32:40,4283,16,,,,10996.03,0
1847030,09:34:00,09:34:00,9477,17,,,,11632.74,
1847030,09:35:07,09:35:07,9466,18,,,,12133.16,0
1847030,09:35:52,09:35:52,1610,19,,,,12447.89,0
1847030,09:36:19,09:36:19,1611,20,,,,12658.98,0
1847030,09:36:54,09:36:54,1612,21,,,,12883.85,0
1847030,09:37:29,09:37:29,1613,22,,,,13127.27,0
1847030,09:37:58,09:37:58,1614,23,,,,13310.86,0
1847030,09:38:25,09:38:25,1615,24,,,,13472.86,0
1847030,09:39:00,09:39:00,1616,25,,,,13668.22,
1847030,09:39:42,09:39:42,4299,26,,,,13934.26,0
1847030,09:40:20,09:40:20,4300,27,,,,14168.74,0
1847030,09:40:48,09:40:48,4301,28,,,,14324.42,0
1847030,09:41:38,09:41:38,7751,29,,,,14642.43,0
1847030,09:42:04,09:42:04,4302,30,,,,14841.6,0
1847030,09:43:39,09:43:39,6546,31,,,,15396.88,0
1847030,09:44:45,09:44:45,4284,32,,,,15801.56,0
1847030,09:47:00,09:47:00,9476,33,,1,,16693.19,
1847040,09:15:00,09:15:00,9873,1,,,1,0,
1847040,09:21:13,09:21:13,590,2,,,,3884.47,0
1847040,09:26:00,09:26:00,9462,3,,,,7310.03,
1847040,09:26:36,09:26:36,1599,4,,,,7644.02,0
1847040,09:26:58,09:26:58,1600,5,,,,7835.53,0
1847040,09:27:42,09:27:42,1601,6,,,,8272.78,0
1847040,09:28:25,09:28:25,1602,7,,,,8735.03,0
1847040,09:29:08,09:29:08,1603,8,,,,9162.16,0
1847040,09:29:29,09:29:29,8191,9,,,,9335,0
1847040,09:29:55,09:29:55,9463,10,,,,9609.17,0
1847040,09:30:28,09:30:28,1606,11,,,,9891.63,0
1847040,09:30:56,09:30:56,1607,12,,,,10070.83,0
1847040,09:31:44,09:31:44,1608,13,,,,10417.35,0
1847040,09:31:58,09:31:58,1609,14,,,,10573.19,0
1847040,09:32:12,09:32:12,6495,15,,,,10695.07,0
1847040,09:32:40,09:32:40,4283,16,,,,10996.03,0
1847040,09:34:00,09:34:00,9477,17,,,,11632.74,
1847040,09:35:07,09:35:07,9466,18,,,,12133.16,0
1847040,09:35:52,09:35:52,1610,19,,,,12447.89,0
1847040,09:36:19,09:36:19,1611,20,,,,12658.98,0
1847040,09:36:54,09:36:54,1612,21,,,,12883.85,0
1847040,09:37:29,09:37:29,1613,22,,,,13127.27,0
1847040,09:37:58,09:37:58,1614,23,,,,13310.86,0
1847040,09:38:25,09:38:25,1615,24,,,,13472.86,0
1847040,09:39:00,09:39:00,1616,25,,,,13668.22,
1847040,09:39:42,09:39:42,4299,26,,,,13934.26,0
1847040,09:40:20,09:40:20,4300,27,,,,14168.74,0
1847040,09:40:48,09:40:48,4301,28,,,,14324.42,0
1847040,09:41:38,09:41:38,7751,29,,,,14642.43,0
1847040,09:42:04,09:42:04,4302,30,,,,14841.6,0
1847040,09:43:39,09:43:39,6546,31,,,,15396.88,0
1847040,09:44:45,09:44:45,4284,32,,,,15801.56,0
1847040,09:47:00,09:47:00,9476,33,,1,,16693.19,
1847050,09:15:00,09:15:00,9873,1,,,1,0,
1847050,09:21:13,09:21:13,590,2,,,,3884.47,0
1847050,09:26:00,09:26:00,9462,3,,,,7310.03,
1847050,09:26:36,09:26:36,1599,4,,,,7644.02,0
1847050,09:26:58,09:26:58,1600,5,,,,7835.53,0
1847050,09:27:42,09:27:42,1601,6,,,,8272.78,0
1847050,09:28:25,09:28:25,1602,7,,,,8735.03,0
1847050,09:29:08,09:29:08,1603,8,,,,9162.16,0
1847050,09:29:29,09:29:29,8191,9,,,,9335,0
1847050,09:29:55,09:29:55,9463,10,,,,9609.17,0
1847050,09:30:28,09:30:28,1606,11,,,,9891.63,0
1847050,09:30:56,09:30:56,1607,12,,,,10070.83,0
1847050,09:31:44,09:31:44,1608,13,,,,10417.35,0
1847050,09:31:58,09:31:58,1609,14,,,,10573.19,0
1847050,09:32:12,09:32:12,6495,15,,,,10695.07,0
1847050,09:32:40,09:32:40,4283,16,,,,10996.03,0
1847050,09:34:00,09:34:00,9477,17,,,,11632.74,
1847050,09:35:07,09:35:07,9466,18,,,,12133.16,0
1847050,09:35:52,09:35:52,1610,19,,,,12447.89,0
1847050,09:36:19,09:36:19,1611,20,,,,12658.98,0
1847050,09:36:54,09:36:54,1612,21,,,,12883.85,0
1847050,09:37:29,09:37:29,1613,22,,,,13127.27,0
1847050,09:37:58,09:37:58,1614,23,,,,13310.86,0
1847050,09:38:25,09:38:25,1615,24,,,,13472.86,0
1847050,09:39:00,09:39:00,1616,25,,,,13668.22,
1847050,09:39:42,09:39:42,4299,26,,,,13934.26,0
1847050,09:40:20,09:40:20,4300,27,,,,14168.74,0
1847050,09:40:48,09:40:48,4301,28,,,,14324.42,0
1847050,09:41:38,09:41:38,7751,29,,,,14642.43,0
1847050,09:42:04,09:42:04,4302,30,,,,14841.6,0
1847050,09:43:39,09:43:39,6546,31,,,,15396.88,0
1847050,09:44:45,09:44:45,4284,32,,,,15801.56,0
1847050,09:47:00,09:47:00,9476,33,,1,,16693.19,
1847060,09:15:00,09:15:00,9873,1,,,1,0,
1847060,09:21:13,09:21:13,590,2,,,,3884.47,0
1847060,09:26:00,09:26:00,9462,3,,,,7310.03,
1847060,09:26:36,09:26:36,1599,4,,,,7644.02,0
1847060,09:26:58,09:26:58,1600,5,,,,7835.53,0
1847060,09:27:42,09:27:42,1601,6,,,,8272.78,0
1847060,09:28:25,09:28:25,1602,7,,,,8735.03,0
1847060,09:29:08,09:29:08,1603,8,,,,9162.16,0
1847060,09:29:29,09:29:29,8191,9,,,,9335,0
1847060,09:29:55,09:29:55,9463,10,,,,9609.17,0
1847060,09:30:28,09:30:28,1606,11,,,,9891.63,0
1847060,09:30:56,09:30:56,1607,12,,,,10070.83,0
1847060,09:31:44,09:31:44,1608,13,,,,10417.35,0
1847060,09:31:58,09:31:58,1609,14,,,,10573.19,0
1847060,09:32:12,09:32:12,6495,15,,,,10695.07,0
1847060,09:32:40,09:32:40,4283,16,,,,10996.03,0
1847060,09:34:00,09:34:00,9477,17,,,,11632.74,
1847060,09:35:07,09:35:07,9466,18,,,,12133.16,0
1847060,09:35:52,09:35:52,1610,19,,,,12447.89,0
1847060,09:36:19,09:36:19,1611,20,,,,12658.98,0
1847060,09:36:54,09:36:54,1612,21,,,,12883.85,0
1847060,09:37:29,09:37:29,1613,22,,,,13127.27,0
1847060,09:37:58,09:37:58,1614,23,,,,13310.86,0
1847060,09:38:25,09:38:25,1615,24,,,,13472.86,0
1847060,09:39:00,09:39:00,1616,25,,,,13668.22,
1847060,09:39:42,09:39:42,4299,26,,,,13934.26,0
1847060,09:40:20,09:40:20,4300,27,,,,14168.74,0
1847060,09:40:48,09:40:48,4301,28,,,,14324.42,0
1847060,09:41:38,09:41:38,7751,29,,,,14642.43,0
1847060,09:42:04,09:42:04,4302,30,,,,14841.6,0
1847060,09:43:39,09:43:39,6546,31,,,,15396.88,0
1847060,09:44:45,09:44:45,4284,32,,,,15801.56,0
1847060,09:47:00,09:47:00,9476,33,,1,,16693.19,
1847080,09:15:00,09:15:00,9873,1,,,1,0,
1847080,09:21:13,09:21:13,590,2,,,,3884.47,0
1847080,09:26:00,09:26:00,9462,3,,,,7310.03,
1847080,09:26:36,09:26:36,1599,4,,,,7644.02,0
1847080,09:26:58,09:26:58,1600,5,,,,7835.53,0
1847080,09:27:42,09:27:42,1601,6,,,,8272.78,0
1847080,09:28:25,09:28:25,1602,7,,,,8735.03,0
1847080,09:29:08,09:29:08,1603,8,,,,9162.16,0
1847080,09:29:29,09:29:29,8191,9,,,,9335,0
1847080,09:29:55,09:29:55,9463,10,,,,9609.17,0
1847080,09:30:28,09:30:28,1606,11,,,,9891.63,0
1847080,09:30:56,09:30:56,1607,12,,,,10070.83,0
1847080,09:31:44,09:31:44,1608,13,,,,10417.35,0
1847080,09:31:58,09:31:58,1609,14,,,,10573.19,0
1847080,09:32:12,09:32:12,6495,15,,,,10695.07,0
1847080,09:32:40,09:32:40,4283,16,,,,10996.03,0
1847080,09:34:00,09:34:00,9477,17,,,,11632.74,
1847080,09:35:07,09:35:07,9466,18,,,,12133.16,0
1847080,09:35:52,09:35:52,1610,19,,,,12447.89,0
1847080,09:36:19,09:36:19,1611,20,,,,12658.98,0
1847080,09:36:54,09:36:54,1612,21,,,,12883.85,0
1847080,09:37:29,09:37:29,1613,22,,,,13127.27,0
1847080,09:37:58,09:37:58,1614,23,,,,13310.86,0
1847080,09:38:25,09:38:25,1615,24,,,,13472.86,0
1847080,09:39:00,09:39:00,1616,25,,,,13668.22,
1847080,09:39:42,09:39:42,4299,26,,,,13934.26,0
1847080,09:40:20,09:40:20,4300,27,,,,14168.74,0
1847080,09:40:48,09:40:48,4301,28,,,,14324.42,0
1847080,09:41:38,09:41:38,7751,29,,,,14642.43,0
1847080,09:42:04,09:42:04,4302,30,,,,14841.6,0
1847080,09:43:39,09:43:39,6546,31,,,,15396.88,0
1847080,09:44:45,09:44:45,4284,32,,,,15801.56,0
1847080,09:47:00,09:47:00,9476,33,,1,,16693.19,
1848020,21:00:00,21:00:00,9873,1,,,1,0,
1848020,21:06:46,21:06:46,590,2,,,,3884.47,0
1848020,21:12:00,21:12:00,9462,3,,,,7310.03,
1848020,21:12:45,21:12:45,1599,4,,,,7644.02,0
1848020,21:13:13,21:13:13,1600,5,,,,7835.53,0
1848020,21:14:07,21:14:07,1601,6,,,,8272.78,0
1848020,21:15:01,21:15:01,1602,7,,,,8735.03,0
1848020,21:15:56,21:15:56,1603,8,,,,9162.16,0
1848020,21:16:22,21:16:22,8191,9,,,,9335,0
1848020,21:16:54,21:16:54,9463,10,,,,9609.17,0
1848020,21:17:35,21:17:35,1606,11,,,,9891.63,0
1848020,21:18:10,21:18:10,1607,12,,,,10070.83,0
1848020,21:19:11,21:19:11,1608,13,,,,10417.35,0
1848020,21:19:28,21:19:28,1609,14,,,,10573.19,0
1848020,21:19:45,21:19:45,6495,15,,,,10695.07,0
1848020,21:20:20,21:20:20,4283,16,,,,10996.03,0
1848020,21:22:00,21:22:00,9477,17,,,,11632.74,
1848020,21:23:07,21:23:07,9466,18,,,,12133.16,0
1848020,21:23:52,21:23:52,1610,19,,,,12447.89,0
1848020,21:24:19,21:24:19,1611,20,,,,12658.98,0
1848020,21:24:54,21:24:54,1612,21,,,,12883.85,0
1848020,21:25:29,21:25:29,1613,22,,,,13127.27,0
1848020,21:25:58,21:25:58,1614,23,,,,13310.86,0
1848020,21:26:25,21:26:25,1615,24,,,,13472.86,0
1848020,21:27:00,21:27:00,1616,25,,,,13668.22,
1848020,21:27:53,21:27:53,4299,26,,,,13934.26,0
1848020,21:28:40,21:28:40,4300,27,,,,14168.74,0
1848020,21:29:15,21:29:15,4301,28,,,,14324.42,0
1848020,21:30:18,21:30:18,7751,29,,,,14642.43,0
1848020,21:30:50,21:30:50,4302,30,,,,14841.6,0
1848020,21:32:48,21:32:48,6546,31,,,,15396.88,0
1848020,21:34:11,21:34:11,4284,32,,,,15801.56,0
1848020,21:37:00,21:37:00,9476,33,,1,,16693.19,
1848030,21:00:00,21:00:00,9873,1,,,1,0,
1848030,21:06:46,21:06:46,590,2,,,,3884.47,0
1848030,21:12:00,21:12:00,9462,3,,,,7310.03,
1848030,21:12:45,21:12:45,1599,4,,,,7644.02,0
1848030,21:13:13,21:13:13,1600,5,,,,7835.53,0
1848030,21:14:07,21:14:07,1601,6,,,,8272.78,0
1848030,21:15:01,21:15:01,1602,7,,,,8735.03,0
1848030,21:15:56,21:15:56,1603,8,,,,9162.16,0
1848030,21:16:22,21:16:22,8191,9,,,,9335,0
1848030,21:16:54,21:16:54,9463,10,,,,9609.17,0
1848030,21:17:35,21:17:35,1606,11,,,,9891.63,0
1848030,21:18:10,21:18:10,1607,12,,,,10070.83,0
1848030,21:19:11,21:19:11,1608,13,,,,10417.35,0
1848030,21:19:28,21:19:28,1609,14,,,,10573.19,0
1848030,21:19:45,21:19:45,6495,15,,,,10695.07,0
1848030,21:20:20,21:20:20,4283,16,,,,10996.03,0
1848030,21:22:00,21:22:00,9477,17,,,,11632.74,
1848030,21:23:07,21:23:07,9466,18,,,,12133.16,0
1848030,21:23:52,21:23:52,1610,19,,,,12447.89,0
1848030,21:24:19,21:24:19,1611,20,,,,12658.98,0
1848030,21:24:54,21:24:54,1612,21,,,,12883.85,0
1848030,21:25:29,21:25:29,1613,22,,,,13127.27,0
1848030,21:25:58,21:25:58,1614,23,,,,13310.86,0
1848030,21:26:25,21:26:25,1615,24,,,,13472.86,0
1848030,21:27:00,21:27:00,1616,25,,,,13668.22,
1848030,21:27:53,21:27:53,4299,26,,,,13934.26,0
1848030,21:28:40,21:28:40,4300,27,,,,14168.74,0
1848030,21:29:15,21:29:15,4301,28,,,,14324.42,0
1848030,21:30:18,21:30:18,7751,29,,,,14642.43,0
1848030,21:30:50,21:30:50,4302,30,,,,14841.6,0
1848030,21:32:48,21:32:48,6546,31,,,,15396.88,0
1848030,21:34:11,21:34:11,4284,32,,,,15801.56,0
1848030,21:37:00,21:37:00,9476,33,,1,,16693.19,
1848040,21:00:00,21:00:00,9873,1,,,1,0,
1848040,21:06:46,21:06:46,590,2,,,,3884.47,0
1848040,21:12:00,21:12:00,9462,3,,,,7310.03,
1848040,21:12:45,21:12:45,1599,4,,,,7644.02,0
1848040,21:13:13,21:13:13,1600,5,,,,7835.53,0
1848040,21:14:07,21:14:07,1601,6,,,,8272.78,0
1848040,21:15:01,21:15:01,1602,7,,,,8735.03,0
1848040,21:15:56,21:15:56,1603,8,,,,9162.16,0
1848040,21:16:22,21:16:22,8191,9,,,,9335,0
1848040,21:16:54,21:16:54,9463,10,,,,9609.17,0
1848040,21:17:35,21:17:35,1606,11,,,,9891.63,0
1848040,21:18:10,21:18:10,1607,12,,,,10070.83,0
1848040,21:19:11,21:19:11,1608,13,,,,10417.35,0
1848040,21:19:28,21:19:28,1609,14,,,,10573.19,0
1848040,21:19:45,21:19:45,6495,15,,,,10695.07,0
1848040,21:20:20,21:20:20,4283,16,,,,10996.03,0
1848040,21:22:00,21:22:00,9477,17,,,,11632.74,
1848040,21:23:07,21:23:07,9466,18,,,,12133.16,0
1848040,21:23:52,21:23:52,1610,19,,,,12447.89,0
1848040,21:24:19,21:24:19,1611,20,,,,12658.98,0
1848040,21:24:54,21:24:54,1612,21,,,,12883.85,0
1848040,21:25:29,21:25:29,1613,22,,,,13127.27,0
1848040,21:25:58,21:25:58,1614,23,,,,13310.86,0
1848040,21:26:25,21:26:25,1615,24,,,,13472.86,0
1848040,21:27:00,21:27:00,1616,25,,,,13668.22,
1848040,21:27:53,21:27:53,4299,26,,,,13934.26,0
1848040,21:28:40,21:28:40,4300,27,,,,14168.74,0
1848040,21:29:15,21:29:15,4301,28,,,,14324.42,0
1848040,21:30:18,21:30:18,7751,29,,,,14642.43,0
1848040,21:30:50,21:30:50,4302,30,,,,14841.6,0
1848040,21:32:48,21:32:48,6546,31,,,,15396.88,0
1848040,21:34:11,21:34:11,4284,32,,,,15801.56,0
1848040,21:37:00,21:37:00,9476,33,,1,,16693.19,
1848050,21:00:00,21:00:00,9873,1,,,1,0,
1848050,21:06:46,21:06:46,590,2,,,,3884.47,0
1848050,21:12:00,21:12:00,9462,3,,,,7310.03,
1848050,21:12:45,21:12:45,1599,4,,,,7644.02,0
1848050,21:13:13,21:13:13,1600,5,,,,7835.53,0
1848050,21:14:07,21:14:07,1601,6,,,,8272.78,0
1848050,21:15:01,21:15:01,1602,7,,,,8735.03,0
1848050,21:15:56,21:15:56,1603,8,,,,9162.16,0
1848050,21:16:22,21:16:22,8191,9,,,,9335,0
1848050,21:16:54,21:16:54,9463,10,,,,9609.17,0
1848050,21:17:35,21:17:35,1606,11,,,,9891.63,0
1848050,21:18:10,21:18:10,1607,12,,,,10070.83,0
1848050,21:19:11,21:19:11,1608,13,,,,10417.35,0
1848050,21:19:28,21:19:28,1609,14,,,,10573.19,0
1848050,21:19:45,21:19:45,6495,15,,,,10695.07,0
1848050,21:20:20,21:20:20,4283,16,,,,10996.03,0
1848050,21:22:00,21:22:00,9477,17,,,,11632.74,
1848050,21:23:07,21:23:07,9466,18,,,,12133.16,0
1848050,21:23:52,21:23:52,1610,19,,,,12447.89,0
1848050,21:24:19,21:24:19,1611,20,,,,12658.98,0
1848050,21:24:54,21:24:54,1612,21,,,,12883.85,0
1848050,21:25:29,21:25:29,1613,22,,,,13127.27,0
1848050,21:25:58,21:25:58,1614,23,,,,13310.86,0
1848050,21:26:25,21:26:25,1615,24,,,,13472.86,0
1848050,21:27:00,21:27:00,1616,25,,,,13668.22,
1848050,21:27:53,21:27:53,4299,26,,,,13934.26,0
1848050,21:28:40,21:28:40,4300,27,,,,14168.74,0
1848050,21:29:15,21:29:15,4301,28,,,,14324.42,0
1848050,21:30:18,21:30:18,7751,29,,,,14642.43,0
1848050,21:30:50,21:30:50,4302,30,,,,14841.6,0
1848050,21:32:48,21:32:48,6546,31,,,,15396.88,0
1848050,21:34:11,21:34:11,4284,32,,,,15801.56,0
1848050,21:37:00,21:37:00,9476,33,,1,,16693.19,
1848060,21:00:00,21:00:00,9873,1,,,1,0,
1848060,21:06:46,21:06:46,590,2,,,,3884.47,0
1848060,21:12:00,21:12:00,9462,3,,,,7310.03,
1848060,21:12:45,21:12:45,1599,4,,,,7644.02,0
1848060,21:13:13,21:13:13,1600,5,,,,7835.53,0
1848060,21:14:07,21:14:07,1601,6,,,,8272.78,0
1848060,21:15:01,21:15:01,1602,7,,,,8735.03,0
1848060,21:15:56,21:15:56,1603,8,,,,9162.16,0
1848060,21:16:22,21:16:22,8191,9,,,,9335,0
1848060,21:16:54,21:16:54,9463,10,,,,9609.17,0
1848060,21:17:35,21:17:35,1606,11,,,,9891.63,0
1848060,21:18:10,21:18:10,1607,12,,,,10070.83,0
1848060,21:19:11,21:19:11,1608,13,,,,10417.35,0
1848060,21:19:28,21:19:28,1609,14,,,,10573.19,0
1848060,21:19:45,21:19:45,6495,15,,,,10695.07,0
1848060,21:20:20,21:20:20,4283,16,,,,10996.03,0
1848060,21:22:00,21:22:00,9477,17,,,,11632.74,
1848060,21:23:07,21:23:07,9466,18,,,,12133.16,0
1848060,21:23:52,21:23:52,1610,19,,,,12447.89,0
1848060,21:24:19,21:24:19,1611,20,,,,12658.98,0
1848060,21:24:54,21:24:54,1612,21,,,,12883.85,0
1848060,21:25:29,21:25:29,1613,22,,,,13127.27,0
1848060,21:25:58,21:25:58,1614,23,,,,13310.86,0
1848060,21:26:25,21:26:25,1615,24,,,,13472.86,0
1848060,21:27:00,21:27:00,1616,25,,,,13668.22,
1848060,21:27:53,21:27:53,4299,26,,,,13934.26,0
1848060,21:28:40,21:28:40,4300,27,,,,14168.74,0
1848060,21:29:15,21:29:15,4301,28,,,,14324.42,0
1848060,21:30:18,21:30:18,7751,29,,,,14642.43,0
1848060,21:30:50,21:30:50,4302,30,,,,14841.6,0
1848060,21:32:48,21:32:48,6546,31,,,,15396.88,0
1848060,21:34:11,21:34:11,4284,32,,,,15801.56,0
1848060,21:37:00,21:37:00,9476,33,,1,,16693.19,
1848080,21:00:00,21:00:00,9873,1,,,1,0,
1848080,21:06:46,21:06:46,590,2,,,,3884.47,0
1848080,21:12:00,21:12:00,9462,3,,,,7310.03,
1848080,21:12:45,21:12:45,1599,4,,,,7644.02,0
1848080,21:13:13,21:13:13,1600,5,,,,7835.53,0
1848080,21:14:07,21:14:07,1601,6,,,,8272.78,0
1848080,21:15:01,21:15:01,1602,7,,,,8735.03,0
1848080,21:15:56,21:15:56,1603,8,,,,9162.16,0
1848080,21:16:22,21:16:22,8191,9,,,,9335,0
1848080,21:16:54,21:16:54,9463,10,,,,9609.17,0
1848080,21:17:35,21:17:35,1606,11,,,,9891.63,0
1848080,21:18:10,21:18:10,1607,12,,,,10070.83,0
1848080,21:19:11,21:19:11,1608,13,,,,10417.35,0
1848080,21:19:28,21:19:28,1609,14,,,,10573.19,0
1848080,21:19:45,21:19:45,6495,15,,,,10695.07,0
1848080,21:20:20,21:20:20,4283,16,,,,10996.03,0
1848080,21:22:00,21:22:00,9477,17,,,,11632.74,
1848080,21:23:07,21:23:07,9466,18,,,,12133.16,0
1848080,21:23:52,21:23:52,1610,19,,,,12447.89,0
1848080,21:24:19,21:24:19,1611,20,,,,12658.98,0
1848080,21:24:54,21:24:54,1612,21,,,,12883.85,0
1848080,21:25:29,21:25:29,1613,22,,,,13127.27,0
1848080,21:25:58,21:25:58,1614,23,,,,13310.86,0
1848080,21:26:25,21:26:25,1615,24,,,,13472.86,0
1848080,21:27:00,21:27:00,1616,25,,,,13668.22,
1848080,21:27:53,21:27:53,4299,26,,,,13934.26,0
1848080,21:28:40,21:28:40,4300,27,,,,14168.74,0
1848080,21:29:15,21:29:15,4301,28,,,,14324.42,0
1848080,21:30:18,21:30:18,7751,29,,,,14642.43,0
1848080,21:30:50,21:30:50,4302,30,,,,14841.6,0
1848080,21:32:48,21:32:48,6546,31,,,,15396.88,0
1848080,21:34:11,21:34:11,4284,32,,,,15801.56,0
1848080,21:37:00,21:37:00,9476,33,,1,,16693.19,
18543090,12:45:00,12:45:00,9873,1,,,1,0,
18543090,12:51:13,12:51:13,590,2,,,,3884.47,0
18543090,12:56:00,12:56:00,9462,3,,,,7310.03,
18543090,12:56:40,12:56:40,1599,4,,,,7644.02,0
18543090,12:57:06,12:57:06,1600,5,,,,7835.53,0
18543090,12:57:55,12:57:55,1601,6,,,,8272.78,0
18543090,12:58:43,12:58:43,1602,7,,,,8735.03,0
18543090,12:59:32,12:59:32,1603,8,,,,9162.16,0
18543090,12:59:55,12:59:55,8191,9,,,,9335,0
18543090,13:00:25,13:00:25,9463,10,,,,9609.17,0
18543090,13:01:02,13:01:02,1606,11,,,,9891.63,0
18543090,13:01:33,13:01:33,1607,12,,,,10070.83,0
18543090,13:02:27,13:02:27,1608,13,,,,10417.35,0
18543090,13:02:43,13:02:43,1609,14,,,,10573.19,0
18543090,13:02:59,13:02:59,6495,15,,,,10695.07,0
18543090,13:03:30,13:03:30,4283,16,,,,10996.03,0
18543090,13:05:00,13:05:00,9477,17,,,,11632.74,
18543090,13:06:07,13:06:07,9466,18,,,,12133.16,0
18543090,13:06:52,13:06:52,1610,19,,,,12447.89,0
18543090,13:07:19,13:07:19,1611,20,,,,12658.98,0
18543090,13:07:54,13:07:54,1612,21,,,,12883.85,0
18543090,13:08:29,13:08:29,1613,22,,,,13127.27,0
18543090,13:08:58,13:08:58,1614,23,,,,13310.86,0
18543090,13:09:25,13:09:25,1615,24,,,,13472.86,0
18543090,13:10:00,13:10:00,1616,25,,,,13668.22,
18543090,13:10:42,13:10:42,4299,26,,,,13934.26,0
18543090,13:11:20,13:11:20,4300,27,,,,14168.74,0
18543090,13:11:48,13:11:48,4301,28,,,,14324.42,0
18543090,13:12:38,13:12:38,7751,29,,,,14642.43,0
18543090,13:13:04,13:13:04,4302,30,,,,14841.6,0
18543090,13:14:39,13:14:39,6546,31,,,,15396.88,0
18543090,13:15:45,13:15:45,4284,32,,,,15801.56,0
18543090,13:18:00,13:18:00,9476,33,,1,,16693.19,
18543100,12:45:00,12:45:00,9873,1,,,1,0,
18543100,12:51:13,12:51:13,590,2,,,,3884.47,0
18543100,12:56:00,12:56:00,9462,3,,,,7310.03,
18543100,12:56:40,12:56:40,1599,4,,,,7644.02,0
18543100,12:57:06,12:57:06,1600,5,,,,7835.53,0
18543100,12:57:55,12:57:55,1601,6,,,,8272.78,0
18543100,12:58:43,12:58:43,1602,7,,,,8735.03,0
18543100,12:59:32,12:59:32,1603,8,,,,9162.16,0
18543100,12:59:55,12:59:55,8191,9,,,,9335,0
18543100,13:00:25,13:00:25,9463,10,,,,9609.17,0
18543100,13:01:02,13:01:02,1606,11,,,,9891.63,0
18543100,13:01:33,13:01:33,1607,12,,,,10070.83,0
18543100,13:02:27,13:02:27,1608,13,,,,10417.35,0
18543100,13:02:43,13:02:43,1609,14,,,,10573.19,0
18543100,13:02:59,13:02:59,6495,15,,,,10695.07,0
18543100,13:03:30,13:03:30,4283,16,,,,10996.03,0
18543100,13:05:00,13:05:00,9477,17,,,,11632.74,
18543100,13:06:07,13:06:07,9466,18,,,,12133.16,0
18543100,13:06:52,13:06:52,1610,19,,,,12447.89,0
18543100,13:07:19,13:07:19,1611,20,,,,12658.98,0
18543100,13:07:54,13:07:54,1612,21,,,,12883.85,0
18543100,13:08:29,13:08:29,1613,22,,,,13127.27,0
18543100,13:08:58,13:08:58,1614,23,,,,13310.86,0
18543100,13:09:25,13:09:25,1615,24,,,,13472.86,0
18543100,13:10:00,13:10:00,1616,25,,,,13668.22,
18543100,13:10:42,13:10:42,4299,26,,,,13934.26,0
18543100,13:11:20,13:11:20,4300,27,,,,14168.74,0
18543100,13:11:48,13:11:48,4301,28,,,,14324.42,0
18543100,13:12:38,13:12:38,7751,29,,,,14642.43,0
18543100,13:13:04,13:13:04,4302,30,,,,14841.6,0
18543100,13:14:39,13:14:39,6546,31,,,,15396.88,0
18543100,13:15:45,13:15:45,4284,32,,,,15801.56,0
18543100,13:18:00,13:18:00,9476,33,,1,,16693.19,
18543110,12:45:00,12:45:00,9873,1,,,1,0,
18543110,12:51:13,12:51:13,590,2,,,,3884.47,0
18543110,12:56:00,12:56:00,9462,3,,,,7310.03,
18543110,12:56:40,12:56:40,1599,4,,,,7644.02,0
18543110,12:57:06,12:57:06,1600,5,,,,7835.53,0
18543110,12:57:55,12:57:55,1601,6,,,,8272.78,0
18543110,12:58:43,12:58:43,1602,7,,,,8735.03,0
18543110,12:59:32,12:59:32,1603,8,,,,9162.16,0
18543110,12:59:55,12:59:55,8191,9,,,,9335,0
18543110,13:00:25,13:00:25,9463,10,,,,9609.17,0
18543110,13:01:02,13:01:02,1606,11,,,,9891.63,0
18543110,13:01:33,13:01:33,1607,12,,,,10070.83,0
18543110,13:02:27,13:02:27,1608,13,,,,10417.35,0
18543110,13:02:43,13:02:43,1609,14,,,,10573.19,0
18543110,13:02:59,13:02:59,6495,15,,,,10695.07,0
18543110,13:03:30,13:03:30,4283,16,,,,10996.03,0
18543110,13:05:00,13:05:00,9477,17,,,,11632.74,
18543110,13:06:07,13:06:07,9466,18,,,,12133.16,0
18543110,13:06:52,13:06:52,1610,19,,,,12447.89,0
18543110,13:07:19,13:07:19,1611,20,,,,12658.98,0
18543110,13:07:54,13:07:54,1612,21,,,,12883.85,0
18543110,13:08:29,13:08:29,1613,22,,,,13127.27,0
18543110,13:08:58,13:08:58,1614,23,,,,13310.86,0
18543110,13:09:25,13:09:25,1615,24,,,,13472.86,0
18543110,13:10:00,13:10:00,1616,25,,,,13668.22,
18543110,13:10:42,13:10:42,4299,26,,,,13934.26,0
18543110,13:11:20,13:11:20,4300,27,,,,14168.74,0
18543110,13:11:48,13:11:48,4301,28,,,,14324.42,0
18543110,13:12:38,13:12:38,7751,29,,,,14642.43,0
18543110,13:13:04,13:13:04,4302,30,,,,14841.6,0
18543110,13:14:39,13:14:39,6546,31,,,,15396.88,0
18543110,13:15:45,13:15:45,4284,32,,,,15801.56,0
18543110,13:18:00,13:18:00,9476,33,,1,,16693.19,
18543120,12:45:00,12:45:00,9873,1,,,1,0,
18543120,12:51:13,12:51:13,590,2,,,,3884.47,0
18543120,12:56:00,12:56:00,9462,3,,,,7310.03,
18543120,12:56:40,12:56:40,1599,4,,,,7644.02,0
18543120,12:57:06,12:57:06,1600,5,,,,7835.53,0
18543120,12:57:55,12:57:55,1601,6,,,,8272.78,0
18543120,12:58:43,12:58:43,1602,7,,,,8735.03,0
18543120,12:59:32,12:59:32,1603,8,,,,9162.16,0
18543120,12:59:55,12:59:55,8191,9,,,,9335,0
18543120,13:00:25,13:00:25,9463,10,,,,9609.17,0
18543120,13:01:02,13:01:02,1606,11,,,,9891.63,0
18543120,13:01:33,13:01:33,1607,12,,,,10070.83,0
18543120,13:02:27,13:02:27,1608,13,,,,10417.35,0
18543120,13:02:43,13:02:43,1609,14,,,,10573.19,0
18543120,13:02:59,13:02:59,6495,15,,,,10695.07,0
18543120,13:03:30,13:03:30,4283,16,,,,10996.03,0
18543120,13:05:00,13:05:00,9477,17,,,,11632.74,
18543120,13:06:07,13:06:07,9466,18,,,,12133.16,0
18543120,13:06:52,13:06:52,1610,19,,,,12447.89,0
18543120,13:07:19,13:07:19,1611,20,,,,12658.98,0
18543120,13:07:54,13:07:54,1612,21,,,,12883.85,0
18543120,13:08:29,13:08:29,1613,22,,,,13127.27,0
18543120,13:08:58,13:08:58,1614,23,,,,13310.86,0
18543120,13:09:25,13:09:25,1615,24,,,,13472.86,0
18543120,13:10:00,13:10:00,1616,25,,,,13668.22,
18543120,13:10:42,13:10:42,4299,26,,,,13934.26,0
18543120,13:11:20,13:11:20,4300,27,,,,14168.74,0
18543120,13:11:48,13:11:48,4301,28,,,,14324.42,0
18543120,13:12:38,13:12:38,7751,29,,,,14642.43,0
18543120,13:13:04,13:13:04,4302,30,,,,14841.6,0
18543120,13:14:39,13:14:39,6546,31,,,,15396.88,0
18543120,13:15:45,13:15:45,4284,32,,,,15801.56,0
18543120,13:18:00,13:18:00,9476,33,,1,,16693.19,
18543130,12:45:00,12:45:00,9873,1,,,1,0,
18543130,12:51:13,12:51:13,590,2,,,,3884.47,0
18543130,12:56:00,12:56:00,9462,3,,,,7310.03,
18543130,12:56:40,12:56:40,1599,4,,,,7644.02,0
18543130,12:57:06,12:57:06,1600,5,,,,7835.53,0
18543130,12:57:55,12:57:55,1601,6,,,,8272.78,0
18543130,12:58:43,12:58:43,1602,7,,,,8735.03,0
18543130,12:59:32,12:59:32,1603,8,,,,9162.16,0
18543130,12:59:55,12:59:55,8191,9,,,,9335,0
18543130,13:00:25,13:00:25,9463,10,,,,9609.17,0
18543130,13:01:02,13:01:02,1606,11,,,,9891.63,0
18543130,13:01:33,13:01:33,1607,12,,,,10070.83,0
18543130,13:02:27,13:02:27,1608,13,,,,10417.35,0
18543130,13:02:43,13:02:43,1609,14,,,,10573.19,0
18543130,13:02:59,13:02:59,6495,15,,,,10695.07,0
18543130,13:03:30,13:03:30,4283,16,,,,10996.03,0
18543130,13:05:00,13:05:00,9477,17,,,,11632.74,
18543130,13:06:07,13:06:07,9466,18,,,,12133.16,0
18543130,13:06:52,13:06:52,1610,19,,,,12447.89,0
18543130,13:07:19,13:07:19,1611,20,,,,12658.98,0
18543130,13:07:54,13:07:54,1612,21,,,,12883.85,0
18543130,13:08:29,13:08:29,1613,22,,,,13127.27,0
18543130,13:08:58,13:08:58,1614,23,,,,13310.86,0
18543130,13:09:25,13:09:25,1615,24,,,,13472.86,0
18543130,13:10:00,13:10:00,1616,25,,,,13668.22,
18543130,13:10:42,13:10:42,4299,26,,,,13934.26,0
18543130,13:11:20,13:11:20,4300,27,,,,14168.74,0
18543130,13:11:48,13:11:48,4301,28,,,,14324.42,0
18543130,13:12:38,13:12:38,7751,29,,,,14642.43,0
18543130,13:13:04,13:13:04,4302,30,,,,14841.6,0
18543130,13:14:39,13:14:39,6546,31,,,,15396.88,0
18543130,13:15:45,13:15:45,4284,32,,,,15801.56,0
18543130,13:18:00,13:18:00,9476,33,,1,,16693.19,
18598090,06:00:00,06:00:00,9873,1,,,1,0,
18598090,06:06:13,06:06:13,590,2,,,,3884.47,0
18598090,06:11:00,06:11:00,9462,3,,,,7310.03,
18598090,06:11:31,06:11:31,1599,4,,,,7644.02,0
18598090,06:11:51,06:11:51,1600,5,,,,7835.53,0
18598090,06:12:29,06:12:29,1601,6,,,,8272.78,0
18598090,06:13:07,06:13:07,1602,7,,,,8735.03,0
18598090,06:13:45,06:13:45,1603,8,,,,9162.16,0
18598090,06:14:03,06:14:03,8191,9,,,,9335,0
18598090,06:14:26,06:14:26,9463,10,,,,9609.17,0
18598090,06:14:55,06:14:55,1606,11,,,,9891.63,0
18598090,06:15:19,06:15:19,1607,12,,,,10070.83,0
18598090,06:16:01,06:16:01,1608,13,,,,10417.35,0
18598090,06:16:13,06:16:13,1609,14,,,,10573.19,0
18598090,06:16:25,06:16:25,6495,15,,,,10695.07,0
18598090,06:16:50,06:16:50,4283,16,,,,10996.03,0
18598090,06:18:00,06:18:00,9477,17,,,,11632.74,
18598090,06:19:07,06:19:07,9466,18,,,,12133.16,0
18598090,06:19:52,06:19:52,1610,19,,,,12447.89,0
18598090,06:20:19,06:20:19,1611,20,,,,12658.98,0
18598090,06:20:54,06:20:54,1612,21,,,,12883.85,0
18598090,06:21:29,06:21:29,1613,22,,,,13127.27,0
18598090,06:21:58,06:21:58,1614,23,,,,13310.86,0
18598090,06:22:25,06:22:25,1615,24,,,,13472.86,0
18598090,06:23:00,06:23:00,1616,25,,,,13668.22,
18598090,06:23:53,06:23:53,4299,26,,,,13934.26,0
18598090,06:24:40,06:24:40,4300,27,,,,14168.74,0
18598090,06:25:15,06:25:15,4301,28,,,,14324.42,0
18598090,06:26:18,06:26:18,7751,29,,,,14642.43,0
18598090,06:26:50,06:26:50,4302,30,,,,14841.6,0
18598090,06:28:48,06:28:48,6546,31,,,,15396.88,0
18598090,06:30:11,06:30:11,4284,32,,,,15801.56,0
18598090,06:33:00,06:33:00,9476,33,,1,,16693.19,
18598100,06:00:00,06:00:00,9873,1,,,1,0,
18598100,06:06:13,06:06:13,590,2,,,,3884.47,0
18598100,06:11:00,06:11:00,9462,3,,,,7310.03,
18598100,06:11:31,06:11:31,1599,4,,,,7644.02,0
18598100,06:11:51,06:11:51,1600,5,,,,7835.53,0
18598100,06:12:29,06:12:29,1601,6,,,,8272.78,0
18598100,06:13:07,06:13:07,1602,7,,,,8735.03,0
18598100,06:13:45,06:13:45,1603,8,,,,9162.16,0
18598100,06:14:03,06:14:03,8191,9,,,,9335,0
18598100,06:14:26,06:14:26,9463,10,,,,9609.17,0
18598100,06:14:55,06:14:55,1606,11,,,,9891.63,0
18598100,06:15:19,06:15:19,1607,12,,,,10070.83,0
18598100,06:16:01,06:16:01,1608,13,,,,10417.35,0
18598100,06:16:13,06:16:13,1609,14,,,,10573.19,0
18598100,06:16:25,06:16:25,6495,15,,,,10695.07,0
18598100,06:16:50,06:16:50,4283,16,,,,10996.03,0
18598100,06:18:00,06:18:00,9477,17,,,,11632.74,
18598100,06:19:07,06:19:07,9466,18,,,,12133.16,0
18598100,06:19:52,06:19:52,1610,19,,,,12447.89,0
18598100,06:20:19,06:20:19,1611,20,,,,12658.98,0
18598100,06:20:54,06:20:54,1612,21,,,,12883.85,0
18598100,06:21:29,06:21:29,1613,22,,,,13127.27,0
18598100,06:21:58,06:21:58,1614,23,,,,13310.86,0
18598100,06:22:25,06:22:25,1615,24,,,,13472.86,0
18598100,06:23:00,06:23:00,1616,25,,,,13668.22,
18598100,06:23:53,06:23:53,4299,26,,,,13934.26,0
18598100,06:24:40,06:24:40,4300,27,,,,14168.74,0
18598100,06:25:15,06:25:15,4301,28,,,,14324.42,0
18598100,06:26:18,06:26:18,7751,29,,,,14642.43,0
18598100,06:26:50,06:26:50,4302,30,,,,14841.6,0
18598100,06:28:48,06:28:48,6546,31,,,,15396.88,0
18598100,06:30:11,06:30:11,4284,32,,,,15801.56,0
18598100,06:33:00,06:33:00,9476,33,,1,,16693.19,
18598110,06:00:00,06:00:00,9873,1,,,1,0,
18598110,06:06:13,06:06:13,590,2,,,,3884.47,0
18598110,06:11:00,06:11:00,9462,3,,,,7310.03,
18598110,06:11:31,06:11:31,1599,4,,,,7644.02,0
18598110,06:11:51,06:11:51,1600,5,,,,7835.53,0
18598110,06:12:29,06:12:29,1601,6,,,,8272.78,0
18598110,06:13:07,06:13:07,1602,7,,,,8735.03,0
18598110,06:13:45,06:13:45,1603,8,,,,9162.16,0
18598110,06:14:03,06:14:03,8191,9,,,,9335,0
18598110,06:14:26,06:14:26,9463,10,,,,9609.17,0
18598110,06:14:55,06:14:55,1606,11,,,,9891.63,0
18598110,06:15:19,06:15:19,1607,12,,,,10070.83,0
18598110,06:16:01,06:16:01,1608,13,,,,10417.35,0
18598110,06:16:13,06:16:13,1609,14,,,,10573.19,0
18598110,06:16:25,06:16:25,6495,15,,,,10695.07,0
18598110,06:16:50,06:16:50,4283,16,,,,10996.03,0
18598110,06:18:00,06:18:00,9477,17,,,,11632.74,
18598110,06:19:07,06:19:07,9466,18,,,,12133.16,0
18598110,06:19:52,06:19:52,1610,19,,,,12447.89,0
18598110,06:20:19,06:20:19,1611,20,,,,12658.98,0
18598110,06:20:54,06:20:54,1612,21,,,,12883.85,0
18598110,06:21:29,06:21:29,1613,22,,,,13127.27,0
18598110,06:21:58,06:21:58,1614,23,,,,13310.86,0
18598110,06:22:25,06:22:25,1615,24,,,,13472.86,0
18598110,06:23:00,06:23:00,1616,25,,,,13668.22,
18598110,06:23:53,06:23:53,4299,26,,,,13934.26,0
18598110,06:24:40,06:24:40,4300,27,,,,14168.74,0
18598110,06:25:15,06:25:15,4301,28,,,,14324.42,0
18598110,06:26:18,06:26:18,7751,29,,,,14642.43,0
18598110,06:26:50,06:26:50,4302,30,,,,14841.6,0
18598110,06:28:48,06:28:48,6546,31,,,,15396.88,0
18598110,06:30:11,06:30:11,4284,32,,,,15801.56,0
18598110,06:33:00,06:33:00,9476,33,,1,,16693.19,
18598120,06:00:00,06:00:00,9873,1,,,1,0,
18598120,06:06:13,06:06:13,590,2,,,,3884.47,0
18598120,06:11:00,06:11:00,9462,3,,,,7310.03,
18598120,06:11:31,06:11:31,1599,4,,,,7644.02,0
18598120,06:11:51,06:11:51,1600,5,,,,7835.53,0
18598120,06:12:29,06:12:29,1601,6,,,,8272.78,0
18598120,06:13:07,06:13:07,1602,7,,,,8735.03,0
18598120,06:13:45,06:13:45,1603,8,,,,9162.16,0
18598120,06:14:03,06:14:03,8191,9,,,,9335,0
18598120,06:14:26,06:14:26,9463,10,,,,9609.17,0
18598120,06:14:55,06:14:55,1606,11,,,,9891.63,0
18598120,06:15:19,06:15:19,1607,12,,,,10070.83,0
18598120,06:16:01,06:16:01,1608,13,,,,10417.35,0
18598120,06:16:13,06:16:13,1609,14,,,,10573.19,0
18598120,06:16:25,06:16:25,6495,15,,,,10695.07,0
18598120,06:16:50,06:16:50,4283,16,,,,10996.03,0
18598120,06:18:00,06:18:00,9477,17,,,,11632.74,
18598120,06:19:07,06:19:07,9466,18,,,,12133.16,0
18598120,06:19:52,06:19:52,1610,19,,,,12447.89,0
18598120,06:20:19,06:20:19,1611,20,,,,12658.98,0
18598120,06:20:54,06:20:54,1612,21,,,,12883.85,0
18598120,06:21:29,06:21:29,1613,22,,,,13127.27,0
18598120,06:21:58,06:21:58,1614,23,,,,13310.86,0
18598120,06:22:25,06:22:25,1615,24,,,,13472.86,0
18598120,06:23:00,06:23:00,1616,25,,,,13668.22,
18598120,06:23:53,06:23:53,4299,26,,,,13934.26,0
18598120,06:24:40,06:24:40,4300,27,,,,14168.74,0
18598120,06:25:15,06:25:15,4301,28,,,,14324.42,0
18598120,06:26:18,06:26:18,7751,29,,,,14642.43,0
18598120,06:26:50,06:26:50,4302,30,,,,14841.6,0
18598120,06:28:48,06:28:48,6546,31,,,,15396.88,0
18598120,06:30:11,06:30:11,4284,32,,,,15801.56,0
18598120,06:33:00,06:33:00,9476,33,,1,,16693.19,
18598130,06:00:00,06:00:00,9873,1,,,1,0,
18598130,06:06:13,06:06:13,590,2,,,,3884.47,0
18598130,06:11:00,06:11:00,9462,3,,,,7310.03,
18598130,06:11:31,06:11:31,1599,4,,,,7644.02,0
18598130,06:11:51,06:11:51,1600,5,,,,7835.53,0
18598130,06:12:29,06:12:29,1601,6,,,,8272.78,0
18598130,06:13:07,06:13:07,1602,7,,,,8735.03,0
18598130,06:13:45,06:13:45,1603,8,,,,9162.16,0
18598130,06:14:03,06:14:03,8191,9,,,,9335,0
18598130,06:14:26,06:14:26,9463,10,,,,9609.17,0
18598130,06:14:55,06:14:55,1606,11,,,,9891.63,0
18598130,06:15:19,06:15:19,1607,12,,,,10070.83,0
18598130,06:16:01,06:16:01,1608,13,,,,10417.35,0
18598130,06:16:13,06:16:13,1609,14,,,,10573.19,0
18598130,06:16:25,06:16:25,6495,15,,,,10695.07,0
18598130,06:16:50,06:16:50,4283,16,,,,10996.03,0
18598130,06:18:00,06:18:00,9477,17,,,,11632.74,
18598130,06:19:07,06:19:07,9466,18,,,,12133.16,0
18598130,06:19:52,06:19:52,1610,19,,,,12447.89,0
18598130,06:20:19,06:20:19,1611,20,,,,12658.98,0
18598130,06:20:54,06:20:54,1612,21,,,,12883.85,0
18598130,06:21:29,06:21:29,1613,22,,,,13127.27,0
18598130,06:21:58,06:21:58,1614,23,,,,13310.86,0
18598130,06:22:25,06:22:25,1615,24,,,,13472.86,0
18598130,06:23:00,06:23:00,1616,25,,,,13668.22,
18598130,06:23:53,06:23:53,4299,26,,,,13934.26,0
18598130,06:24:40,06:24:40,4300,27,,,,14168.74,0
18598130,06:25:15,06:25:15,4301,28,,,,14324.42,0
18598130,06:26:18,06:26:18,7751,29,,,,14642.43,0
18598130,06:26:50,06:26:50,4302,30,,,,14841.6,0
18598130,06:28:48,06:28:48,6546,31,,,,15396.88,0
18598130,06:30:11,06:30:11,4284,32,,,,15801.56,0
18598130,06:33:00,06:33:00,9476,33,,1,,16693.19,
18724070,10:25:00,10:25:00,9873,1,,,1,0,
18724070,10:29:31,10:29:31,590,2,,,,3884.47,0
18724070,10:33:00,10:33:00,9462,3,,,,7310.03,
18724070,10:33:36,10:33:36,1599,4,,,,7644.02,0
18724070,10:33:58,10:33:58,1600,5,,,,7835.53,0
18724070,10:34:42,10:34:42,1601,6,,,,8272.78,0
18724070,10:35:25,10:35:25,1602,7,,,,8735.03,0
18724070,10:36:08,10:36:08,1603,8,,,,9162.16,0
18724070,10:36:29,10:36:29,8191,9,,,,9335,0
18724070,10:36:55,10:36:55,9463,10,,,,9609.17,0
18724070,10:37:28,10:37:28,1606,11,,,,9891.63,0
18724070,10:37:56,10:37:56,1607,12,,,,10070.83,0
18724070,10:38:44,10:38:44,1608,13,,,,10417.35,0
18724070,10:38:58,10:38:58,1609,14,,,,10573.19,0
18724070,10:39:12,10:39:12,6495,15,,,,10695.07,0
18724070,10:39:40,10:39:40,4283,16,,,,10996.03,0
18724070,10:41:00,10:41:00,9477,17,,,,11632.74,
18724070,10:42:07,10:42:07,9466,18,,,,12133.16,0
18724070,10:42:52,10:42:52,1610,19,,,,12447.89,0
18724070,10:43:19,10:43:19,1611,20,,,,12658.98,0
18724070,10:43:54,10:43:54,1612,21,,,,12883.85,0
18724070,10:44:29,10:44:29,1613,22,,,,13127.27,0
18724070,10:44:58,10:44:58,1614,23,,,,13310.86,0
18724070,10:45:25,10:45:25,1615,24,,,,13472.86,0
18724070,10:46:00,10:46:00,1616,25,,,,13668.22,
18724070,10:46:58,10:46:58,4299,26,,,,13934.26,0
18724070,10:47:50,10:47:50,4300,27,,,,14168.74,0
18724070,10:48:29,10:48:29,4301,28,,,,14324.42,0
18724070,10:49:37,10:49:37,7751,29,,,,14642.43,0
18724070,10:50:13,10:50:13,4302,30,,,,14841.6,0
18724070,10:52:23,10:52:23,6546,31,,,,15396.88,0
18724070,10:53:54,10:53:54,4284,32,,,,15801.56,0
18724070,10:57:00,10:57:00,9476,33,,1,,16693.19,
19242020,06:00:00,06:00:00,9873,1,,,1,0,
19242020,06:06:13,06:06:13,590,2,,,,3884.47,0
19242020,06:11:00,06:11:00,9462,3,,,,7310.03,
19242020,06:11:31,06:11:31,1599,4,,,,7644.02,0
19242020,06:11:51,06:11:51,1600,5,,,,7835.53,0
19242020,06:12:29,06:12:29,1601,6,,,,8272.78,0
19242020,06:13:07,06:13:07,1602,7,,,,8735.03,0
19242020,06:13:45,06:13:45,1603,8,,,,9162.16,0
19242020,06:14:03,06:14:03,8191,9,,,,9335,0
19242020,06:14:26,06:14:26,9463,10,,,,9609.17,0
19242020,06:14:55,06:14:55,1606,11,,,,9891.63,0
19242020,06:15:19,06:15:19,1607,12,,,,10070.83,0
19242020,06:16:01,06:16:01,1608,13,,,,10417.35,0
19242020,06:16:13,06:16:13,1609,14,,,,10573.19,0
19242020,06:16:25,06:16:25,6495,15,,,,10695.07,0
19242020,06:16:50,06:16:50,4283,16,,,,10996.03,0
19242020,06:18:00,06:18:00,9477,17,,,,11632.74,
19242020,06:19:07,06:19:07,9466,18,,,,12133.16,0
19242020,06:19:52,06:19:52,1610,19,,,,12447.89,0
19242020,06:20:19,06:20:19,1611,20,,,,12658.98,0
19242020,06:20:54,06:20:54,1612,21,,,,12883.85,0
19242020,06:21:29,06:21:29,1613,22,,,,13127.27,0
19242020,06:21:58,06:21:58,1614,23,,,,13310.86,0
19242020,06:22:25,06:22:25,1615,24,,,,13472.86,0
19242020,06:23:00,06:23:00,1616,25,,,,13668.22,
19242020,06:23:53,06:23:53,4299,26,,,,13934.26,0
19242020,06:24:40,06:24:40,4300,27,,,,14168.74,0
19242020,06:25:15,06:25:15,4301,28,,,,14324.42,0
19242020,06:26:18,06:26:18,7751,29,,,,14642.43,0
19242020,06:26:50,06:26:50,4302,30,,,,14841.6,0
19242020,06:28:48,06:28:48,6546,31,,,,15396.88,0
19242020,06:30:11,06:30:11,4284,32,,,,15801.56,0
19242020,06:33:00,06:33:00,9476,33,,1,,16693.19,
19242030,06:00:00,06:00:00,9873,1,,,1,0,
19242030,06:06:13,06:06:13,590,2,,,,3884.47,0
19242030,06:11:00,06:11:00,9462,3,,,,7310.03,
19242030,06:11:31,06:11:31,1599,4,,,,7644.02,0
19242030,06:11:51,06:11:51,1600,5,,,,7835.53,0
19242030,06:12:29,06:12:29,1601,6,,,,8272.78,0
19242030,06:13:07,06:13:07,1602,7,,,,8735.03,0
19242030,06:13:45,06:13:45,1603,8,,,,9162.16,0
19242030,06:14:03,06:14:03,8191,9,,,,9335,0
19242030,06:14:26,06:14:26,9463,10,,,,9609.17,0
19242030,06:14:55,06:14:55,1606,11,,,,9891.63,0
19242030,06:15:19,06:15:19,1607,12,,,,10070.83,0
19242030,06:16:01,06:16:01,1608,13,,,,10417.35,0
19242030,06:16:13,06:16:13,1609,14,,,,10573.19,0
19242030,06:16:25,06:16:25,6495,15,,,,10695.07,0
19242030,06:16:50,06:16:50,4283,16,,,,10996.03,0
19242030,06:18:00,06:18:00,9477,17,,,,11632.74,
19242030,06:19:07,06:19:07,9466,18,,,,12133.16,0
19242030,06:19:52,06:19:52,1610,19,,,,12447.89,0
19242030,06:20:19,06:20:19,1611,20,,,,12658.98,0
19242030,06:20:54,06:20:54,1612,21,,,,12883.85,0
19242030,06:21:29,06:21:29,1613,22,,,,13127.27,0
19242030,06:21:58,06:21:58,1614,23,,,,13310.86,0
19242030,06:22:25,06:22:25,1615,24,,,,13472.86,0
19242030,06:23:00,06:23:00,1616,25,,,,13668.22,
19242030,06:23:53,06:23:53,4299,26,,,,13934.26,0
19242030,06:24:40,06:24:40,4300,27,,,,14168.74,0
19242030,06:25:15,06:25:15,4301,28,,,,14324.42,0
19242030,06:26:18,06:26:18,7751,29,,,,14642.43,0
19242030,06:26:50,06:26:50,4302,30,,,,14841.6,0
19242030,06:28:48,06:28:48,6546,31,,,,15396.88,0
19242030,06:30:11,06:30:11,4284,32,,,,15801.56,0
19242030,06:33:00,06:33:00,9476,33,,1,,16693.19,
19242040,06:00:00,06:00:00,9873,1,,,1,0,
19242040,06:06:13,06:06:13,590,2,,,,3884.47,0
19242040,06:11:00,06:11:00,9462,3,,,,7310.03,
19242040,06:11:31,06:11:31,1599,4,,,,7644.02,0
19242040,06:11:51,06:11:51,1600,5,,,,7835.53,0
19242040,06:12:29,06:12:29,1601,6,,,,8272.78,0
19242040,06:13:07,06:13:07,1602,7,,,,8735.03,0
19242040,06:13:45,06:13:45,1603,8,,,,9162.16,0
19242040,06:14:03,06:14:03,8191,9,,,,9335,0
19242040,06:14:26,06:14:26,9463,10,,,,9609.17,0
19242040,06:14:55,06:14:55,1606,11,,,,9891.63,0
19242040,06:15:19,06:15:19,1607,12,,,,10070.83,0
19242040,06:16:01,06:16:01,1608,13,,,,10417.35,0
19242040,06:16:13,06:16:13,1609,14,,,,10573.19,0
19242040,06:16:25,06:16:25,6495,15,,,,10695.07,0
19242040,06:16:50,06:16:50,4283,16,,,,10996.03,0
19242040,06:18:00,06:18:00,9477,17,,,,11632.74,
19242040,06:19:07,06:19:07,9466,18,,,,12133.16,0
19242040,06:19:52,06:19:52,1610,19,,,,12447.89,0
19242040,06:20:19,06:20:19,1611,20,,,,12658.98,0
19242040,06:20:54,06:20:54,1612,21,,,,12883.85,0
19242040,06:21:29,06:21:29,1613,22,,,,13127.27,0
19242040,06:21:58,06:21:58,1614,23,,,,13310.86,0
19242040,06:22:25,06:22:25,1615,24,,,,13472.86,0
19242040,06:23:00,06:23:00,1616,25,,,,13668.22,
19242040,06:23:53,06:23:53,4299,26,,,,13934.26,0
19242040,06:24:40,06:24:40,4300,27,,,,14168.74,0
19242040,06:25:15,06:25:15,4301,28,,,,14324.42,0
19242040,06:26:18,06:26:18,7751,29,,,,14642.43,0
19242040,06:26:50,06:26:50,4302,30,,,,14841.6,0
19242040,06:28:48,06:28:48,6546,31,,,,15396.88,0
19242040,06:30:11,06:30:11,4284,32,,,,15801.56,0
19242040,06:33:00,06:33:00,9476,33,,1,,16693.19,
19242050,06:00:00,06:00:00,9873,1,,,1,0,
19242050,06:06:13,06:06:13,590,2,,,,3884.47,0
19242050,06:11:00,06:11:00,9462,3,,,,7310.03,
19242050,06:11:31,06:11:31,1599,4,,,,7644.02,0
19242050,06:11:51,06:11:51,1600,5,,,,7835.53,0
19242050,06:12:29,06:12:29,1601,6,,,,8272.78,0
19242050,06:13:07,06:13:07,1602,7,,,,8735.03,0
19242050,06:13:45,06:13:45,1603,8,,,,9162.16,0
19242050,06:14:03,06:14:03,8191,9,,,,9335,0
19242050,06:14:26,06:14:26,9463,10,,,,9609.17,0
19242050,06:14:55,06:14:55,1606,11,,,,9891.63,0
19242050,06:15:19,06:15:19,1607,12,,,,10070.83,0
19242050,06:16:01,06:16:01,1608,13,,,,10417.35,0
19242050,06:16:13,06:16:13,1609,14,,,,10573.19,0
19242050,06:16:25,06:16:25,6495,15,,,,10695.07,0
19242050,06:16:50,06:16:50,4283,16,,,,10996.03,0
19242050,06:18:00,06:18:00,9477,17,,,,11632.74,
19242050,06:19:07,06:19:07,9466,18,,,,12133.16,0
19242050,06:19:52,06:19:52,1610,19,,,,12447.89,0
19242050,06:20:19,06:20:19,1611,20,,,,12658.98,0
19242050,06:20:54,06:20:54,1612,21,,,,12883.85,0
19242050,06:21:29,06:21:29,1613,22,,,,13127.27,0
19242050,06:21:58,06:21:58,1614,23,,,,13310.86,0
19242050,06:22:25,06:22:25,1615,24,,,,13472.86,0
19242050,06:23:00,06:23:00,1616,25,,,,13668.22,
19242050,06:23:53,06:23:53,4299,26,,,,13934.26,0
19242050,06:24:40,06:24:40,4300,27,,,,14168.74,0
19242050,06:25:15,06:25:15,4301,28,,,,14324.42,0
19242050,06:26:18,06:26:18,7751,29,,,,14642.43,0
19242050,06:26:50,06:26:50,4302,30,,,,14841.6,0
19242050,06:28:48,06:28:48,6546,31,,,,15396.88,0
19242050,06:30:11,06:30:11,4284,32,,,,15801.56,0
19242050,06:33:00,06:33:00,9476,33,,1,,16693.19,
19242060,06:00:00,06:00:00,9873,1,,,1,0,
19242060,06:06:13,06:06:13,590,2,,,,3884.47,0
19242060,06:11:00,06:11:00,9462,3,,,,7310.03,
19242060,06:11:31,06:11:31,1599,4,,,,7644.02,0
19242060,06:11:51,06:11:51,1600,5,,,,7835.53,0
19242060,06:12:29,06:12:29,1601,6,,,,8272.78,0
19242060,06:13:07,06:13:07,1602,7,,,,8735.03,0
19242060,06:13:45,06:13:45,1603,8,,,,9162.16,0
19242060,06:14:03,06:14:03,8191,9,,,,9335,0
19242060,06:14:26,06:14:26,9463,10,,,,9609.17,0
19242060,06:14:55,06:14:55,1606,11,,,,9891.63,0
19242060,06:15:19,06:15:19,1607,12,,,,10070.83,0
19242060,06:16:01,06:16:01,1608,13,,,,10417.35,0
19242060,06:16:13,06:16:13,1609,14,,,,10573.19,0
19242060,06:16:25,06:16:25,6495,15,,,,10695.07,0
19242060,06:16:50,06:16:50,4283,16,,,,10996.03,0
19242060,06:18:00,06:18:00,9477,17,,,,11632.74,
19242060,06:19:07,06:19:07,9466,18,,,,12133.16,0
19242060,06:19:52,06:19:52,1610,19,,,,12447.89,0
19242060,06:20:19,06:20:19,1611,20,,,,12658.98,0
19242060,06:20:54,06:20:54,1612,21,,,,12883.85,0
19242060,06:21:29,06:21:29,1613,22,,,,13127.27,0
19242060,06:21:58,06:21:58,1614,23,,,,13310.86,0
19242060,06:22:25,06:22:25,1615,24,,,,13472.86,0
19242060,06:23:00,06:23:00,1616,25,,,,13668.22,
19242060,06:23:53,06:23:53,4299,26,,,,13934.26,0
19242060,06:24:40,06:24:40,4300,27,,,,14168.74,0
19242060,06:25:15,06:25:15,4301,28,,,,14324.42,0
19242060,06:26:18,06:26:18,7751,29,,,,14642.43,0
19242060,06:26:50,06:26:50,4302,30,,,,14841.6,0
19242060,06:28:48,06:28:48,6546,31,,,,15396.88,0
19242060,06:30:11,06:30:11,4284,32,,,,15801.56,0
19242060,06:33:00,06:33:00,9476,33,,1,,16693.19,
19242080,06:00:00,06:00:00,9873,1,,,1,0,
19242080,06:06:13,06:06:13,590,2,,,,3884.47,0
19242080,06:11:00,06:11:00,9462,3,,,,7310.03,
19242080,06:11:31,06:11:31,1599,4,,,,7644.02,0
19242080,06:11:51,06:11:51,1600,5,,,,7835.53,0
19242080,06:12:29,06:12:29,1601,6,,,,8272.78,0
19242080,06:13:07,06:13:07,1602,7,,,,8735.03,0
19242080,06:13:45,06:13:45,1603,8,,,,9162.16,0
19242080,06:14:03,06:14:03,8191,9,,,,9335,0
19242080,06:14:26,06:14:26,9463,10,,,,9609.17,0
19242080,06:14:55,06:14:55,1606,11,,,,9891.63,0
19242080,06:15:19,06:15:19,1607,12,,,,10070.83,0
19242080,06:16:01,06:16:01,1608,13,,,,10417.35,0
19242080,06:16:13,06:16:13,1609,14,,,,10573.19,0
19242080,06:16:25,06:16:25,6495,15,,,,10695.07,0
19242080,06:16:50,06:16:50,4283,16,,,,10996.03,0
19242080,06:18:00,06:18:00,9477,17,,,,11632.74,
19242080,06:19:07,06:19:07,9466,18,,,,12133.16,0
19242080,06:19:52,06:19:52,1610,19,,,,12447.89,0
19242080,06:20:19,06:20:19,1611,20,,,,12658.98,0
19242080,06:20:54,06:20:54,1612,21,,,,12883.85,0
19242080,06:21:29,06:21:29,1613,22,,,,13127.27,0
19242080,06:21:58,06:21:58,1614,23,,,,13310.86,0
19242080,06:22:25,06:22:25,1615,24,,,,13472.86,0
19242080,06:23:00,06:23:00,1616,25,,,,13668.22,
19242080,06:23:53,06:23:53,4299,26,,,,13934.26,0
19242080,06:24:40,06:24:40,4300,27,,,,14168.74,0
19242080,06:25:15,06:25:15,4301,28,,,,14324.42,0
19242080,06:26:18,06:26:18,7751,29,,,,14642.43,0
19242080,06:26:50,06:26:50,4302,30,,,,14841.6,0
19242080,06:28:48,06:28:48,6546,31,,,,15396.88,0
19242080,06:30:11,06:30:11,4284,32,,,,15801.56,0
19242080,06:33:00,06:33:00,9476,33,,1,,16693.19,
19338010,11:10:00,11:10:00,9873,1,,,1,0,
19338010,11:14:31,11:14:31,590,2,,,,3884.47,0
19338010,11:18:00,11:18:00,9462,3,,,,7310.03,
19338010,11:18:36,11:18:36,1599,4,,,,7644.02,0
19338010,11:18:58,11:18:58,1600,5,,,,7835.53,0
19338010,11:19:42,11:19:42,1601,6,,,,8272.78,0
19338010,11:20:25,11:20:25,1602,7,,,,8735.03,0
19338010,11:21:08,11:21:08,1603,8,,,,9162.16,0
19338010,11:21:29,11:21:29,8191,9,,,,9335,0
19338010,11:21:55,11:21:55,9463,10,,,,9609.17,0
19338010,11:22:28,11:22:28,1606,11,,,,9891.63,0
19338010,11:22:56,11:22:56,1607,12,,,,10070.83,0
19338010,11:23:44,11:23:44,1608,13,,,,10417.35,0
19338010,11:23:58,11:23:58,1609,14,,,,10573.19,0
19338010,11:24:12,11:24:12,6495,15,,,,10695.07,0
19338010,11:24:40,11:24:40,4283,16,,,,10996.03,0
19338010,11:26:00,11:26:00,9477,17,,,,11632.74,
19338010,11:27:07,11:27:07,9466,18,,,,12133.16,0
19338010,11:27:52,11:27:52,1610,19,,,,12447.89,0
19338010,11:28:19,11:28:19,1611,20,,,,12658.98,0
19338010,11:28:54,11:28:54,1612,21,,,,12883.85,0
19338010,11:29:29,11:29:29,1613,22,,,,13127.27,0
19338010,11:29:58,11:29:58,1614,23,,,,13310.86,0
19338010,11:30:25,11:30:25,1615,24,,,,13472.86,0
19338010,11:31:00,11:31:00,1616,25,,,,13668.22,
19338010,11:31:58,11:31:58,4299,26,,,,13934.26,0
19338010,11:32:50,11:32:50,4300,27,,,,14168.74,0
19338010,11:33:29,11:33:29,4301,28,,,,14324.42,0
19338010,11:34:37,11:34:37,7751,29,,,,14642.43,0
19338010,11:35:13,11:35:13,4302,30,,,,14841.6,0
19338010,11:37:23,11:37:23,6546,31,,,,15396.88,0
19338010,11:38:54,11:38:54,4284,32,,,,15801.56,0
19338010,11:42:00,11:42:00,9476,33,,1,,16693.19,
19484020,10:45:00,10:45:00,9873,1,,,1,0,
19484020,10:51:13,10:51:13,590,2,,,,3884.47,0
19484020,10:56:00,10:56:00,9462,3,,,,7310.03,
19484020,10:56:40,10:56:40,1599,4,,,,7644.02,0
19484020,10:57:06,10:57:06,1600,5,,,,7835.53,0
19484020,10:57:55,10:57:55,1601,6,,,,8272.78,0
19484020,10:58:43,10:58:43,1602,7,,,,8735.03,0
19484020,10:59:32,10:59:32,1603,8,,,,9162.16,0
19484020,10:59:55,10:59:55,8191,9,,,,9335,0
19484020,11:00:25,11:00:25,9463,10,,,,9609.17,0
19484020,11:01:02,11:01:02,1606,11,,,,9891.63,0
19484020,11:01:33,11:01:33,1607,12,,,,10070.83,0
19484020,11:02:27,11:02:27,1608,13,,,,10417.35,0
19484020,11:02:43,11:02:43,1609,14,,,,10573.19,0
19484020,11:02:59,11:02:59,6495,15,,,,10695.07,0
19484020,11:03:30,11:03:30,4283,16,,,,10996.03,0
19484020,11:05:00,11:05:00,9477,17,,,,11632.74,
19484020,11:06:07,11:06:07,9466,18,,,,12133.16,0
19484020,11:06:52,11:06:52,1610,19,,,,12447.89,0
19484020,11:07:19,11:07:19,1611,20,,,,12658.98,0
19484020,11:07:54,11:07:54,1612,21,,,,12883.85,0
19484020,11:08:29,11:08:29,1613,22,,,,13127.27,0
19484020,11:08:58,11:08:58,1614,23,,,,13310.86,0
19484020,11:09:25,11:09:25,1615,24,,,,13472.86,0
19484020,11:10:00,11:10:00,1616,25,,,,13668.22,
19484020,11:10:42,11:10:42,4299,26,,,,13934.26,0
19484020,11:11:20,11:11:20,4300,27,,,,14168.74,0
19484020,11:11:48,11:11:48,4301,28,,,,14324.42,0
19484020,11:12:38,11:12:38,7751,29,,,,14642.43,0
19484020,11:13:04,11:13:04,4302,30,,,,14841.6,0
19484020,11:14:39,11:14:39,6546,31,,,,15396.88,0
19484020,11:15:45,11:15:45,4284,32,,,,15801.56,0
19484020,11:18:00,11:18:00,9476,33,,1,,16693.19,
19484030,10:45:00,10:45:00,9873,1,,,1,0,
19484030,10:51:13,10:51:13,590,2,,,,3884.47,0
19484030,10:56:00,10:56:00,9462,3,,,,7310.03,
19484030,10:56:40,10:56:40,1599,4,,,,7644.02,0
19484030,10:57:06,10:57:06,1600,5,,,,7835.53,0
19484030,10:57:55,10:57:55,1601,6,,,,8272.78,0
19484030,10:58:43,10:58:43,1602,7,,,,8735.03,0
19484030,10:59:32,10:59:32,1603,8,,,,9162.16,0
19484030,10:59:55,10:59:55,8191,9,,,,9335,0
19484030,11:00:25,11:00:25,9463,10,,,,9609.17,0
19484030,11:01:02,11:01:02,1606,11,,,,9891.63,0
19484030,11:01:33,11:01:33,1607,12,,,,10070.83,0
19484030,11:02:27,11:02:27,1608,13,,,,10417.35,0
19484030,11:02:43,11:02:43,1609,14,,,,10573.19,0
19484030,11:02:59,11:02:59,6495,15,,,,10695.07,0
19484030,11:03:30,11:03:30,4283,16,,,,10996.03,0
19484030,11:05:00,11:05:00,9477,17,,,,11632.74,
19484030,11:06:07,11:06:07,9466,18,,,,12133.16,0
19484030,11:06:52,11:06:52,1610,19,,,,12447.89,0
19484030,11:07:19,11:07:19,1611,20,,,,12658.98,0
19484030,11:07:54,11:07:54,1612,21,,,,12883.85,0
19484030,11:08:29,11:08:29,1613,22,,,,13127.27,0
19484030,11:08:58,11:08:58,1614,23,,,,13310.86,0
19484030,11:09:25,11:09:25,1615,24,,,,13472.86,0
19484030,11:10:00,11:10:00,1616,25,,,,13668.22,
19484030,11:10:42,11:10:42,4299,26,,,,13934.26,0
19484030,11:11:20,11:11:20,4300,27,,,,14168.74,0
19484030,11:11:48,11:11:48,4301,28,,,,14324.42,0
19484030,11:12:38,11:12:38,7751,29,,,,14642.43,0
19484030,11:13:04,11:13:04,4302,30,,,,14841.6,0
19484030,11:14:39,11:14:39,6546,31,,,,15396.88,0
19484030,11:15:45,11:15:45,4284,32,,,,15801.56,0
19484030,11:18:00,11:18:00,9476,33,,1,,16693.19,
19484040,10:45:00,10:45:00,9873,1,,,1,0,
19484040,10:51:13,10:51:13,590,2,,,,3884.47,0
19484040,10:56:00,10:56:00,9462,3,,,,7310.03,
19484040,10:56:40,10:56:40,1599,4,,,,7644.02,0
19484040,10:57:06,10:57:06,1600,5,,,,7835.53,0
19484040,10:57:55,10:57:55,1601,6,,,,8272.78,0
19484040,10:58:43,10:58:43,1602,7,,,,8735.03,0
19484040,10:59:32,10:59:32,1603,8,,,,9162.16,0
19484040,10:59:55,10:59:55,8191,9,,,,9335,0
19484040,11:00:25,11:00:25,9463,10,,,,9609.17,0
19484040,11:01:02,11:01:02,1606,11,,,,9891.63,0
19484040,11:01:33,11:01:33,1607,12,,,,10070.83,0
19484040,11:02:27,11:02:27,1608,13,,,,10417.35,0
19484040,11:02:43,11:02:43,1609,14,,,,10573.19,0
19484040,11:02:59,11:02:59,6495,15,,,,10695.07,0
19484040,11:03:30,11:03:30,4283,16,,,,10996.03,0
19484040,11:05:00,11:05:00,9477,17,,,,11632.74,
19484040,11:06:07,11:06:07,9466,18,,,,12133.16,0
19484040,11:06:52,11:06:52,1610,19,,,,12447.89,0
19484040,11:07:19,11:07:19,1611,20,,,,12658.98,0
19484040,11:07:54,11:07:54,1612,21,,,,12883.85,0
19484040,11:08:29,11:08:29,1613,22,,,,13127.27,0
19484040,11:08:58,11:08:58,1614,23,,,,13310.86,0
19484040,11:09:25,11:09:25,1615,24,,,,13472.86,0
19484040,11:10:00,11:10:00,1616,25,,,,13668.22,
19484040,11:10:42,11:10:42,4299,26,,,,13934.26,0
19484040,11:11:20,11:11:20,4300,27,,,,14168.74,0
19484040,11:11:48,11:11:48,4301,28,,,,14324.42,0
19484040,11:12:38,11:12:38,7751,29,,,,14642.43,0
19484040,11:13:04,11:13:04,4302,30,,,,14841.6,0
19484040,11:14:39,11:14:39,6546,31,,,,15396.88,0
19484040,11:15:45,11:15:45,4284,32,,,,15801.56,0
19484040,11:18:00,11:18:00,9476,33,,1,,16693.19,
19484050,10:45:00,10:45:00,9873,1,,,1,0,
19484050,10:51:13,10:51:13,590,2,,,,3884.47,0
19484050,10:56:00,10:56:00,9462,3,,,,7310.03,
19484050,10:56:40,10:56:40,1599,4,,,,7644.02,0
19484050,10:57:06,10:57:06,1600,5,,,,7835.53,0
19484050,10:57:55,10:57:55,1601,6,,,,8272.78,0
19484050,10:58:43,10:58:43,1602,7,,,,8735.03,0
19484050,10:59:32,10:59:32,1603,8,,,,9162.16,0
19484050,10:59:55,10:59:55,8191,9,,,,9335,0
19484050,11:00:25,11:00:25,9463,10,,,,9609.17,0
19484050,11:01:02,11:01:02,1606,11,,,,9891.63,0
19484050,11:01:33,11:01:33,1607,12,,,,10070.83,0
19484050,11:02:27,11:02:27,1608,13,,,,10417.35,0
19484050,11:02:43,11:02:43,1609,14,,,,10573.19,0
19484050,11:02:59,11:02:59,6495,15,,,,10695.07,0
19484050,11:03:30,11:03:30,4283,16,,,,10996.03,0
19484050,11:05:00,11:05:00,9477,17,,,,11632.74,
19484050,11:06:07,11:06:07,9466,18,,,,12133.16,0
19484050,11:06:52,11:06:52,1610,19,,,,12447.89,0
19484050,11:07:19,11:07:19,1611,20,,,,12658.98,0
19484050,11:07:54,11:07:54,1612,21,,,,12883.85,0
19484050,11:08:29,11:08:29,1613,22,,,,13127.27,0
19484050,11:08:58,11:08:58,1614,23,,,,13310.86,0
19484050,11:09:25,11:09:25,1615,24,,,,13472.86,0
19484050,11:10:00,11:10:00,1616,25,,,,13668.22,
19484050,11:10:42,11:10:42,4299,26,,,,13934.26,0
19484050,11:11:20,11:11:20,4300,27,,,,14168.74,0
19484050,11:11:48,11:11:48,4301,28,,,,14324.42,0
19484050,11:12:38,11:12:38,7751,29,,,,14642.43,0
19484050,11:13:04,11:13:04,4302,30,,,,14841.6,0
19484050,11:14:39,11:14:39,6546,31,,,,15396.88,0
19484050,11:15:45,11:15:45,4284,32,,,,15801.56,0
19484050,11:18:00,11:18:00,9476,33,,1,,16693.19,
19484060,10:45:00,10:45:00,9873,1,,,1,0,
19484060,10:51:13,10:51:13,590,2,,,,3884.47,0
19484060,10:56:00,10:56:00,9462,3,,,,7310.03,
19484060,10:56:40,10:56:40,1599,4,,,,7644.02,0
19484060,10:57:06,10:57:06,1600,5,,,,7835.53,0
19484060,10:57:55,10:57:55,1601,6,,,,8272.78,0
19484060,10:58:43,10:58:43,1602,7,,,,8735.03,0
19484060,10:59:32,10:59:32,1603,8,,,,9162.16,0
19484060,10:59:55,10:59:55,8191,9,,,,9335,0
19484060,11:00:25,11:00:25,9463,10,,,,9609.17,0
19484060,11:01:02,11:01:02,1606,11,,,,9891.63,0
19484060,11:01:33,11:01:33,1607,12,,,,10070.83,0
19484060,11:02:27,11:02:27,1608,13,,,,10417.35,0
19484060,11:02:43,11:02:43,1609,14,,,,10573.19,0
19484060,11:02:59,11:02:59,6495,15,,,,10695.07,0
19484060,11:03:30,11:03:30,4283,16,,,,10996.03,0
19484060,11:05:00,11:05:00,9477,17,,,,11632.74,
19484060,11:06:07,11:06:07,9466,18,,,,12133.16,0
19484060,11:06:52,11:06:52,1610,19,,,,12447.89,0
19484060,11:07:19,11:07:19,1611,20,,,,12658.98,0
19484060,11:07:54,11:07:54,1612,21,,,,12883.85,0
19484060,11:08:29,11:08:29,1613,22,,,,13127.27,0
19484060,11:08:58,11:08:58,1614,23,,,,13310.86,0
19484060,11:09:25,11:09:25,1615,24,,,,13472.86,0
19484060,11:10:00,11:10:00,1616,25,,,,13668.22,
19484060,11:10:42,11:10:42,4299,26,,,,13934.26,0
19484060,11:11:20,11:11:20,4300,27,,,,14168.74,0
19484060,11:11:48,11:11:48,4301,28,,,,14324.42,0
19484060,11:12:38,11:12:38,7751,29,,,,14642.43,0
19484060,11:13:04,11:13:04,4302,30,,,,14841.6,0
19484060,11:14:39,11:14:39,6546,31,,,,15396.88,0
19484060,11:15:45,11:15:45,4284,32,,,,15801.56,0
19484060,11:18:00,11:18:00,9476,33,,1,,16693.19,
19484080,10:45:00,10:45:00,9873,1,,,1,0,
19484080,10:51:13,10:51:13,590,2,,,,3884.47,0
19484080,10:56:00,10:56:00,9462,3,,,,7310.03,
19484080,10:56:40,10:56:40,1599,4,,,,7644.02,0
19484080,10:57:06,10:57:06,1600,5,,,,7835.53,0
19484080,10:57:55,10:57:55,1601,6,,,,8272.78,0
19484080,10:58:43,10:58:43,1602,7,,,,8735.03,0
19484080,10:59:32,10:59:32,1603,8,,,,9162.16,0
19484080,10:59:55,10:59:55,8191,9,,,,9335,0
19484080,11:00:25,11:00:25,9463,10,,,,9609.17,0
19484080,11:01:02,11:01:02,1606,11,,,,9891.63,0
19484080,11:01:33,11:01:33,1607,12,,,,10070.83,0
19484080,11:02:27,11:02:27,1608,13,,,,10417.35,0
19484080,11:02:43,11:02:43,1609,14,,,,10573.19,0
19484080,11:02:59,11:02:59,6495,15,,,,10695.07,0
19484080,11:03:30,11:03:30,4283,16,,,,10996.03,0
19484080,11:05:00,11:05:00,9477,17,,,,11632.74,
19484080,11:06:07,11:06:07,9466,18,,,,12133.16,0
19484080,11:06:52,11:06:52,1610,19,,,,12447.89,0
19484080,11:07:19,11:07:19,1611,20,,,,12658.98,0
19484080,11:07:54,11:07:54,1612,21,,,,12883.85,0
19484080,11:08:29,11:08:29,1613,22,,,,13127.27,0
19484080,11:08:58,11:08:58,1614,23,,,,13310.86,0
19484080,11:09:25,11:09:25,1615,24,,,,13472.86,0
19484080,11:10:00,11:10:00,1616,25,,,,13668.22,
19484080,11:10:42,11:10:42,4299,26,,,,13934.26,0
19484080,11:11:20,11:11:20,4300,27,,,,14168.74,0
19484080,11:11:48,11:11:48,4301,28,,,,14324.42,0
19484080,11:12:38,11:12:38,7751,29,,,,14642.43,0
19484080,11:13:04,11:13:04,4302,30,,,,14841.6,0
19484080,11:14:39,11:14:39,6546,31,,,,15396.88,0
19484080,11:15:45,11:15:45,4284,32,,,,15801.56,0
19484080,11:18:00,11:18:00,9476,33,,1,,16693.19,
19509090,14:43:00,14:43:00,9873,1,,,1,0,
19509090,14:49:46,14:49:46,590,2,,,,3884.47,0
19509090,14:55:00,14:55:00,9462,3,,,,7310.03,
19509090,14:55:45,14:55:45,1599,4,,,,7644.02,0
19509090,14:56:13,14:56:13,1600,5,,,,7835.53,0
19509090,14:57:07,14:57:07,1601,6,,,,8272.78,0
19509090,14:58:01,14:58:01,1602,7,,,,8735.03,0
19509090,14:58:56,14:58:56,1603,8,,,,9162.16,0
19509090,14:59:22,14:59:22,8191,9,,,,9335,0
19509090,14:59:54,14:59:54,9463,10,,,,9609.17,0
19509090,15:00:35,15:00:35,1606,11,,,,9891.63,0
19509090,15:01:10,15:01:10,1607,12,,,,10070.83,0
19509090,15:02:11,15:02:11,1608,13,,,,10417.35,0
19509090,15:02:28,15:02:28,1609,14,,,,10573.19,0
19509090,15:02:45,15:02:45,6495,15,,,,10695.07,0
19509090,15:03:20,15:03:20,4283,16,,,,10996.03,0
19509090,15:05:00,15:05:00,9477,17,,,,11632.74,
19509090,15:06:21,15:06:21,9466,18,,,,12133.16,0
19509090,15:07:14,15:07:14,1610,19,,,,12447.89,0
19509090,15:07:47,15:07:47,1611,20,,,,12658.98,0
19509090,15:08:29,15:08:29,1612,21,,,,12883.85,0
19509090,15:09:10,15:09:10,1613,22,,,,13127.27,0
19509090,15:09:45,15:09:45,1614,23,,,,13310.86,0
19509090,15:10:18,15:10:18,1615,24,,,,13472.86,0
19509090,15:11:00,15:11:00,1616,25,,,,13668.22,
19509090,15:11:53,15:11:53,4299,26,,,,13934.26,0
19509090,15:12:40,15:12:40,4300,27,,,,14168.74,0
19509090,15:13:15,15:13:15,4301,28,,,,14324.42,0
19509090,15:14:18,15:14:18,7751,29,,,,14642.43,0
19509090,15:14:50,15:14:50,4302,30,,,,14841.6,0
19509090,15:16:48,15:16:48,6546,31,,,,15396.88,0
19509090,15:18:11,15:18:11,4284,32,,,,15801.56,0
19509090,15:21:00,15:21:00,9476,33,,1,,16693.19,
19509100,14:43:00,14:43:00,9873,1,,,1,0,
19509100,14:49:46,14:49:46,590,2,,,,3884.47,0
19509100,14:55:00,14:55:00,9462,3,,,,7310.03,
19509100,14:55:45,14:55:45,1599,4,,,,7644.02,0
19509100,14:56:13,14:56:13,1600,5,,,,7835.53,0
19509100,14:57:07,14:57:07,1601,6,,,,8272.78,0
19509100,14:58:01,14:58:01,1602,7,,,,8735.03,0
19509100,14:58:56,14:58:56,1603,8,,,,9162.16,0
19509100,14:59:22,14:59:22,8191,9,,,,9335,0
19509100,14:59:54,14:59:54,9463,10,,,,9609.17,0
19509100,15:00:35,15:00:35,1606,11,,,,9891.63,0
19509100,15:01:10,15:01:10,1607,12,,,,10070.83,0
19509100,15:02:11,15:02:11,1608,13,,,,10417.35,0
19509100,15:02:28,15:02:28,1609,14,,,,10573.19,0
19509100,15:02:45,15:02:45,6495,15,,,,10695.07,0
19509100,15:03:20,15:03:20,4283,16,,,,10996.03,0
19509100,15:05:00,15:05:00,9477,17,,,,11632.74,
19509100,15:06:21,15:06:21,9466,18,,,,12133.16,0
19509100,15:07:14,15:07:14,1610,19,,,,12447.89,0
19509100,15:07:47,15:07:47,1611,20,,,,12658.98,0
19509100,15:08:29,15:08:29,1612,21,,,,12883.85,0
19509100,15:09:10,15:09:10,1613,22,,,,13127.27,0
19509100,15:09:45,15:09:45,1614,23,,,,13310.86,0
19509100,15:10:18,15:10:18,1615,24,,,,13472.86,0
19509100,15:11:00,15:11:00,1616,25,,,,13668.22,
19509100,15:11:53,15:11:53,4299,26,,,,13934.26,0
19509100,15:12:40,15:12:40,4300,27,,,,14168.74,0
19509100,15:13:15,15:13:15,4301,28,,,,14324.42,0
19509100,15:14:18,15:14:18,7751,29,,,,14642.43,0
19509100,15:14:50,15:14:50,4302,30,,,,14841.6,0
19509100,15:16:48,15:16:48,6546,31,,,,15396.88,0
19509100,15:18:11,15:18:11,4284,32,,,,15801.56,0
19509100,15:21:00,15:21:00,9476,33,,1,,16693.19,
19509110,14:43:00,14:43:00,9873,1,,,1,0,
19509110,14:49:46,14:49:46,590,2,,,,3884.47,0
19509110,14:55:00,14:55:00,9462,3,,,,7310.03,
19509110,14:55:45,14:55:45,1599,4,,,,7644.02,0
19509110,14:56:13,14:56:13,1600,5,,,,7835.53,0
19509110,14:57:07,14:57:07,1601,6,,,,8272.78,0
19509110,14:58:01,14:58:01,1602,7,,,,8735.03,0
19509110,14:58:56,14:58:56,1603,8,,,,9162.16,0
19509110,14:59:22,14:59:22,8191,9,,,,9335,0
19509110,14:59:54,14:59:54,9463,10,,,,9609.17,0
19509110,15:00:35,15:00:35,1606,11,,,,9891.63,0
19509110,15:01:10,15:01:10,1607,12,,,,10070.83,0
19509110,15:02:11,15:02:11,1608,13,,,,10417.35,0
19509110,15:02:28,15:02:28,1609,14,,,,10573.19,0
19509110,15:02:45,15:02:45,6495,15,,,,10695.07,0
19509110,15:03:20,15:03:20,4283,16,,,,10996.03,0
19509110,15:05:00,15:05:00,9477,17,,,,11632.74,
19509110,15:06:21,15:06:21,9466,18,,,,12133.16,0
19509110,15:07:14,15:07:14,1610,19,,,,12447.89,0
19509110,15:07:47,15:07:47,1611,20,,,,12658.98,0
19509110,15:08:29,15:08:29,1612,21,,,,12883.85,0
19509110,15:09:10,15:09:10,1613,22,,,,13127.27,0
19509110,15:09:45,15:09:45,1614,23,,,,13310.86,0
19509110,15:10:18,15:10:18,1615,24,,,,13472.86,0
19509110,15:11:00,15:11:00,1616,25,,,,13668.22,
19509110,15:11:53,15:11:53,4299,26,,,,13934.26,0
19509110,15:12:40,15:12:40,4300,27,,,,14168.74,0
19509110,15:13:15,15:13:15,4301,28,,,,14324.42,0
19509110,15:14:18,15:14:18,7751,29,,,,14642.43,0
19509110,15:14:50,15:14:50,4302,30,,,,14841.6,0
19509110,15:16:48,15:16:48,6546,31,,,,15396.88,0
19509110,15:18:11,15:18:11,4284,32,,,,15801.56,0
19509110,15:21:00,15:21:00,9476,33,,1,,16693.19,
19509120,14:43:00,14:43:00,9873,1,,,1,0,
19509120,14:49:46,14:49:46,590,2,,,,3884.47,0
19509120,14:55:00,14:55:00,9462,3,,,,7310.03,
19509120,14:55:45,14:55:45,1599,4,,,,7644.02,0
19509120,14:56:13,14:56:13,1600,5,,,,7835.53,0
19509120,14:57:07,14:57:07,1601,6,,,,8272.78,0
19509120,14:58:01,14:58:01,1602,7,,,,8735.03,0
19509120,14:58:56,14:58:56,1603,8,,,,9162.16,0
19509120,14:59:22,14:59:22,8191,9,,,,9335,0
19509120,14:59:54,14:59:54,9463,10,,,,9609.17,0
19509120,15:00:35,15:00:35,1606,11,,,,9891.63,0
19509120,15:01:10,15:01:10,1607,12,,,,10070.83,0
19509120,15:02:11,15:02:11,1608,13,,,,10417.35,0
19509120,15:02:28,15:02:28,1609,14,,,,10573.19,0
19509120,15:02:45,15:02:45,6495,15,,,,10695.07,0
19509120,15:03:20,15:03:20,4283,16,,,,10996.03,0
19509120,15:05:00,15:05:00,9477,17,,,,11632.74,
19509120,15:06:21,15:06:21,9466,18,,,,12133.16,0
19509120,15:07:14,15:07:14,1610,19,,,,12447.89,0
19509120,15:07:47,15:07:47,1611,20,,,,12658.98,0
19509120,15:08:29,15:08:29,1612,21,,,,12883.85,0
19509120,15:09:10,15:09:10,1613,22,,,,13127.27,0
19509120,15:09:45,15:09:45,1614,23,,,,13310.86,0
19509120,15:10:18,15:10:18,1615,24,,,,13472.86,0
19509120,15:11:00,15:11:00,1616,25,,,,13668.22,
19509120,15:11:53,15:11:53,4299,26,,,,13934.26,0
19509120,15:12:40,15:12:40,4300,27,,,,14168.74,0
19509120,15:13:15,15:13:15,4301,28,,,,14324.42,0
19509120,15:14:18,15:14:18,7751,29,,,,14642.43,0
19509120,15:14:50,15:14:50,4302,30,,,,14841.6,0
19509120,15:16:48,15:16:48,6546,31,,,,15396.88,0
19509120,15:18:11,15:18:11,4284,32,,,,15801.56,0
19509120,15:21:00,15:21:00,9476,33,,1,,16693.19,
19509130,14:43:00,14:43:00,9873,1,,,1,0,
19509130,14:49:46,14:49:46,590,2,,,,3884.47,0
19509130,14:55:00,14:55:00,9462,3,,,,7310.03,
19509130,14:55:45,14:55:45,1599,4,,,,7644.02,0
19509130,14:56:13,14:56:13,1600,5,,,,7835.53,0
19509130,14:57:07,14:57:07,1601,6,,,,8272.78,0
19509130,14:58:01,14:58:01,1602,7,,,,8735.03,0
19509130,14:58:56,14:58:56,1603,8,,,,9162.16,0
19509130,14:59:22,14:59:22,8191,9,,,,9335,0
19509130,14:59:54,14:59:54,9463,10,,,,9609.17,0
19509130,15:00:35,15:00:35,1606,11,,,,9891.63,0
19509130,15:01:10,15:01:10,1607,12,,,,10070.83,0
19509130,15:02:11,15:02:11,1608,13,,,,10417.35,0
19509130,15:02:28,15:02:28,1609,14,,,,10573.19,0
19509130,15:02:45,15:02:45,6495,15,,,,10695.07,0
19509130,15:03:20,15:03:20,4283,16,,,,10996.03,0
19509130,15:05:00,15:05:00,9477,17,,,,11632.74,
19509130,15:06:21,15:06:21,9466,18,,,,12133.16,0
19509130,15:07:14,15:07:14,1610,19,,,,12447.89,0
19509130,15:07:47,15:07:47,1611,20,,,,12658.98,0
19509130,15:08:29,15:08:29,1612,21,,,,12883.85,0
19509130,15:09:10,15:09:10,1613,22,,,,13127.27,0
19509130,15:09:45,15:09:45,1614,23,,,,13310.86,0
19509130,15:10:18,15:10:18,1615,24,,,,13472.86,0
19509130,15:11:00,15:11:00,1616,25,,,,13668.22,
19509130,15:11:53,15:11:53,4299,26,,,,13934.26,0
19509130,15:12:40,15:12:40,4300,27,,,,14168.74,0
19509130,15:13:15,15:13:15,4301,28,,,,14324.42,0
19509130,15:14:18,15:14:18,7751,29,,,,14642.43,0
19509130,15:14:50,15:14:50,4302,30,,,,14841.6,0
19509130,15:16:48,15:16:48,6546,31,,,,15396.88,0
19509130,15:18:11,15:18:11,4284,32,,,,15801.56,0
19509130,15:21:00,15:21:00,9476,33,,1,,16693.19,
19945090,07:45:00,07:45:00,9873,1,,,1,0,
19945090,07:51:13,07:51:13,590,2,,,,3884.47,0
19945090,07:56:00,07:56:00,9462,3,,,,7310.03,
19945090,07:56:45,07:56:45,1599,4,,,,7644.02,0
19945090,07:57:13,07:57:13,1600,5,,,,7835.53,0
19945090,07:58:07,07:58:07,1601,6,,,,8272.78,0
19945090,07:59:01,07:59:01,1602,7,,,,8735.03,0
19945090,07:59:56,07:59:56,1603,8,,,,9162.16,0
19945090,08:00:22,08:00:22,8191,9,,,,9335,0
19945090,08:00:54,08:00:54,9463,10,,,,9609.17,0
19945090,08:01:35,08:01:35,1606,11,,,,9891.63,0
19945090,08:02:10,08:02:10,1607,12,,,,10070.83,0
19945090,08:03:11,08:03:11,1608,13,,,,10417.35,0
19945090,08:03:28,08:03:28,1609,14,,,,10573.19,0
19945090,08:03:45,08:03:45,6495,15,,,,10695.07,0
19945090,08:04:20,08:04:20,4283,16,,,,10996.03,0
19945090,08:06:00,08:06:00,9477,17,,,,11632.74,
19945090,08:07:07,08:07:07,9466,18,,,,12133.16,0
19945090,08:07:52,08:07:52,1610,19,,,,12447.89,0
19945090,08:08:19,08:08:19,1611,20,,,,12658.98,0
19945090,08:08:54,08:08:54,1612,21,,,,12883.85,0
19945090,08:09:29,08:09:29,1613,22,,,,13127.27,0
19945090,08:09:58,08:09:58,1614,23,,,,13310.86,0
19945090,08:10:25,08:10:25,1615,24,,,,13472.86,0
19945090,08:11:00,08:11:00,1616,25,,,,13668.22,
19945090,08:11:47,08:11:47,4299,26,,,,13934.26,0
19945090,08:12:30,08:12:30,4300,27,,,,14168.74,0
19945090,08:13:02,08:13:02,4301,28,,,,14324.42,0
19945090,08:13:58,08:13:58,7751,29,,,,14642.43,0
19945090,08:14:27,08:14:27,4302,30,,,,14841.6,0
19945090,08:16:13,08:16:13,6546,31,,,,15396.88,0
19945090,08:17:28,08:17:28,4284,32,,,,15801.56,0
19945090,08:20:00,08:20:00,9476,33,,1,,16693.19,
19945100,07:45:00,07:45:00,9873,1,,,1,0,
19945100,07:51:13,07:51:13,590,2,,,,3884.47,0
19945100,07:56:00,07:56:00,9462,3,,,,7310.03,
19945100,07:56:45,07:56:45,1599,4,,,,7644.02,0
19945100,07:57:13,07:57:13,1600,5,,,,7835.53,0
19945100,07:58:07,07:58:07,1601,6,,,,8272.78,0
19945100,07:59:01,07:59:01,1602,7,,,,8735.03,0
19945100,07:59:56,07:59:56,1603,8,,,,9162.16,0
19945100,08:00:22,08:00:22,8191,9,,,,9335,0
19945100,08:00:54,08:00:54,9463,10,,,,9609.17,0
19945100,08:01:35,08:01:35,1606,11,,,,9891.63,0
19945100,08:02:10,08:02:10,1607,12,,,,10070.83,0
19945100,08:03:11,08:03:11,1608,13,,,,10417.35,0
19945100,08:03:28,08:03:28,1609,14,,,,10573.19,0
19945100,08:03:45,08:03:45,6495,15,,,,10695.07,0
19945100,08:04:20,08:04:20,4283,16,,,,10996.03,0
19945100,08:06:00,08:06:00,9477,17,,,,11632.74,
19945100,08:07:07,08:07:07,9466,18,,,,12133.16,0
19945100,08:07:52,08:07:52,1610,19,,,,12447.89,0
19945100,08:08:19,08:08:19,1611,20,,,,12658.98,0
19945100,08:08:54,08:08:54,1612,21,,,,12883.85,0
19945100,08:09:29,08:09:29,1613,22,,,,13127.27,0
19945100,08:09:58,08:09:58,1614,23,,,,13310.86,0
19945100,08:10:25,08:10:25,1615,24,,,,13472.86,0
19945100,08:11:00,08:11:00,1616,25,,,,13668.22,
19945100,08:11:47,08:11:47,4299,26,,,,13934.26,0
19945100,08:12:30,08:12:30,4300,27,,,,14168.74,0
19945100,08:13:02,08:13:02,4301,28,,,,14324.42,0
19945100,08:13:58,08:13:58,7751,29,,,,14642.43,0
19945100,08:14:27,08:14:27,4302,30,,,,14841.6,0
19945100,08:16:13,08:16:13,6546,31,,,,15396.88,0
19945100,08:17:28,08:17:28,4284,32,,,,15801.56,0
19945100,08:20:00,08:20:00,9476,33,,1,,16693.19,
19945110,07:45:00,07:45:00,9873,1,,,1,0,
19945110,07:51:13,07:51:13,590,2,,,,3884.47,0
19945110,07:56:00,07:56:00,9462,3,,,,7310.03,
19945110,07:56:45,07:56:45,1599,4,,,,7644.02,0
19945110,07:57:13,07:57:13,1600,5,,,,7835.53,0
19945110,07:58:07,07:58:07,1601,6,,,,8272.78,0
19945110,07:59:01,07:59:01,1602,7,,,,8735.03,0
19945110,07:59:56,07:59:56,1603,8,,,,9162.16,0
19945110,08:00:22,08:00:22,8191,9,,,,9335,0
19945110,08:00:54,08:00:54,9463,10,,,,9609.17,0
19945110,08:01:35,08:01:35,1606,11,,,,9891.63,0
19945110,08:02:10,08:02:10,1607,12,,,,10070.83,0
19945110,08:03:11,08:03:11,1608,13,,,,10417.35,0
19945110,08:03:28,08:03:28,1609,14,,,,10573.19,0
19945110,08:03:45,08:03:45,6495,15,,,,10695.07,0
19945110,08:04:20,08:04:20,4283,16,,,,10996.03,0
19945110,08:06:00,08:06:00,9477,17,,,,11632.74,
19945110,08:07:07,08:07:07,9466,18,,,,12133.16,0
19945110,08:07:52,08:07:52,1610,19,,,,12447.89,0
19945110,08:08:19,08:08:19,1611,20,,,,12658.98,0
19945110,08:08:54,08:08:54,1612,21,,,,12883.85,0
19945110,08:09:29,08:09:29,1613,22,,,,13127.27,0
19945110,08:09:58,08:09:58,1614,23,,,,13310.86,0
19945110,08:10:25,08:10:25,1615,24,,,,13472.86,0
19945110,08:11:00,08:11:00,1616,25,,,,13668.22,
19945110,08:11:47,08:11:47,4299,26,,,,13934.26,0
19945110,08:12:30,08:12:30,4300,27,,,,14168.74,0
19945110,08:13:02,08:13:02,4301,28,,,,14324.42,0
19945110,08:13:58,08:13:58,7751,29,,,,14642.43,0
19945110,08:14:27,08:14:27,4302,30,,,,14841.6,0
19945110,08:16:13,08:16:13,6546,31,,,,15396.88,0
19945110,08:17:28,08:17:28,4284,32,,,,15801.56,0
19945110,08:20:00,08:20:00,9476,33,,1,,16693.19,
19945120,07:45:00,07:45:00,9873,1,,,1,0,
19945120,07:51:13,07:51:13,590,2,,,,3884.47,0
19945120,07:56:00,07:56:00,9462,3,,,,7310.03,
19945120,07:56:45,07:56:45,1599,4,,,,7644.02,0
19945120,07:57:13,07:57:13,1600,5,,,,7835.53,0
19945120,07:58:07,07:58:07,1601,6,,,,8272.78,0
19945120,07:59:01,07:59:01,1602,7,,,,8735.03,0
19945120,07:59:56,07:59:56,1603,8,,,,9162.16,0
19945120,08:00:22,08:00:22,8191,9,,,,9335,0
19945120,08:00:54,08:00:54,9463,10,,,,9609.17,0
19945120,08:01:35,08:01:35,1606,11,,,,9891.63,0
19945120,08:02:10,08:02:10,1607,12,,,,10070.83,0
19945120,08:03:11,08:03:11,1608,13,,,,10417.35,0
19945120,08:03:28,08:03:28,1609,14,,,,10573.19,0
19945120,08:03:45,08:03:45,6495,15,,,,10695.07,0
19945120,08:04:20,08:04:20,4283,16,,,,10996.03,0
19945120,08:06:00,08:06:00,9477,17,,,,11632.74,
19945120,08:07:07,08:07:07,9466,18,,,,12133.16,0
19945120,08:07:52,08:07:52,1610,19,,,,12447.89,0
19945120,08:08:19,08:08:19,1611,20,,,,12658.98,0
19945120,08:08:54,08:08:54,1612,21,,,,12883.85,0
19945120,08:09:29,08:09:29,1613,22,,,,13127.27,0
19945120,08:09:58,08:09:58,1614,23,,,,13310.86,0
19945120,08:10:25,08:10:25,1615,24,,,,13472.86,0
19945120,08:11:00,08:11:00,1616,25,,,,13668.22,
19945120,08:11:47,08:11:47,4299,26,,,,13934.26,0
19945120,08:12:30,08:12:30,4300,27,,,,14168.74,0
19945120,08:13:02,08:13:02,4301,28,,,,14324.42,0
19945120,08:13:58,08:13:58,7751,29,,,,14642.43,0
19945120,08:14:27,08:14:27,4302,30,,,,14841.6,0
19945120,08:16:13,08:16:13,6546,31,,,,15396.88,0
19945120,08:17:28,08:17:28,4284,32,,,,15801.56,0
19945120,08:20:00,08:20:00,9476,33,,1,,16693.19,
19945130,07:45:00,07:45:00,9873,1,,,1,0,
19945130,07:51:13,07:51:13,590,2,,,,3884.47,0
19945130,07:56:00,07:56:00,9462,3,,,,7310.03,
19945130,07:56:45,07:56:45,1599,4,,,,7644.02,0
19945130,07:57:13,07:57:13,1600,5,,,,7835.53,0
19945130,07:58:07,07:58:07,1601,6,,,,8272.78,0
19945130,07:59:01,07:59:01,1602,7,,,,8735.03,0
19945130,07:59:56,07:59:56,1603,8,,,,9162.16,0
19945130,08:00:22,08:00:22,8191,9,,,,9335,0
19945130,08:00:54,08:00:54,9463,10,,,,9609.17,0
19945130,08:01:35,08:01:35,1606,11,,,,9891.63,0
19945130,08:02:10,08:02:10,1607,12,,,,10070.83,0
19945130,08:03:11,08:03:11,1608,13,,,,10417.35,0
19945130,08:03:28,08:03:28,1609,14,,,,10573.19,0
19945130,08:03:45,08:03:45,6495,15,,,,10695.07,0
19945130,08:04:20,08:04:20,4283,16,,,,10996.03,0
19945130,08:06:00,08:06:00,9477,17,,,,11632.74,
19945130,08:07:07,08:07:07,9466,18,,,,12133.16,0
19945130,08:07:52,08:07:52,1610,19,,,,12447.89,0
19945130,08:08:19,08:08:19,1611,20,,,,12658.98,0
19945130,08:08:54,08:08:54,1612,21,,,,12883.85,0
19945130,08:09:29,08:09:29,1613,22,,,,13127.27,0
19945130,08:09:58,08:09:58,1614,23,,,,13310.86,0
19945130,08:10:25,08:10:25,1615,24,,,,13472.86,0
19945130,08:11:00,08:11:00,1616,25,,,,13668.22,
19945130,08:11:47,08:11:47,4299,26,,,,13934.26,0
19945130,08:12:30,08:12:30,4300,27,,,,14168.74,0
19945130,08:13:02,08:13:02,4301,28,,,,14324.42,0
19945130,08:13:58,08:13:58,7751,29,,,,14642.43,0
19945130,08:14:27,08:14:27,4302,30,,,,14841.6,0
19945130,08:16:13,08:16:13,6546,31,,,,15396.88,0
19945130,08:17:28,08:17:28,4284,32,,,,15801.56,0
19945130,08:20:00,08:20:00,9476,33,,1,,16693.19,
20095020,15:15:00,15:15:00,9873,1,,,1,0,
20095020,15:21:46,15:21:46,590,2,,,,3884.47,0
20095020,15:27:00,15:27:00,9462,3,,,,7310.03,
20095020,15:27:47,15:27:47,1599,4,,,,7644.02,0
20095020,15:28:17,15:28:17,1600,5,,,,7835.53,0
20095020,15:29:14,15:29:14,1601,6,,,,8272.78,0
20095020,15:30:11,15:30:11,1602,7,,,,8735.03,0
20095020,15:31:08,15:31:08,1603,8,,,,9162.16,0
20095020,15:31:35,15:31:35,8191,9,,,,9335,0
20095020,15:32:09,15:32:09,9463,10,,,,9609.17,0
20095020,15:32:53,15:32:53,1606,11,,,,9891.63,0
20095020,15:33:29,15:33:29,1607,12,,,,10070.83,0
20095020,15:34:33,15:34:33,1608,13,,,,10417.35,0
20095020,15:34:51,15:34:51,1609,14,,,,10573.19,0
20095020,15:35:18,15:35:18,1610,15,,,,10707.11,0
20095020,15:35:50,15:35:50,1611,16,,,,10918.2,0
20095020,15:36:31,15:36:31,1612,17,,,,11143.07,0
20095020,15:37:12,15:37:12,1613,18,,,,11386.49,0
20095020,15:37:47,15:37:47,1614,19,,,,11570.08,0
20095020,15:38:18,15:38:18,1615,20,,,,11732.08,0
20095020,15:39:00,15:39:00,1616,21,,,,11927.44,
20095020,15:39:53,15:39:53,4299,22,,,,12193.48,0
20095020,15:40:40,15:40:40,4300,23,,,,12427.96,0
20095020,15:41:15,15:41:15,4301,24,,,,12583.64,0
20095020,15:42:18,15:42:18,7751,25,,,,12901.65,0
20095020,15:42:50,15:42:50,4302,26,,,,13100.82,0
20095020,15:44:48,15:44:48,6546,27,,,,13656.1,0
20095020,15:46:11,15:46:11,4284,28,,,,14060.78,0
20095020,15:49:00,15:49:00,9476,29,,1,,14952.41,
20095030,15:15:00,15:15:00,9873,1,,,1,0,
20095030,15:21:46,15:21:46,590,2,,,,3884.47,0
20095030,15:27:00,15:27:00,9462,3,,,,7310.03,
20095030,15:27:47,15:27:47,1599,4,,,,7644.02,0
20095030,15:28:17,15:28:17,1600,5,,,,7835.53,0
20095030,15:29:14,15:29:14,1601,6,,,,8272.78,0
20095030,15:30:11,15:30:11,1602,7,,,,8735.03,0
20095030,15:31:08,15:31:08,1603,8,,,,9162.16,0
20095030,15:31:35,15:31:35,8191,9,,,,9335,0
20095030,15:32:09,15:32:09,9463,10,,,,9609.17,0
20095030,15:32:53,15:32:53,1606,11,,,,9891.63,0
20095030,15:33:29,15:33:29,1607,12,,,,10070.83,0
20095030,15:34:33,15:34:33,1608,13,,,,10417.35,0
20095030,15:34:51,15:34:51,1609,14,,,,10573.19,0
20095030,15:35:18,15:35:18,1610,15,,,,10707.11,0
20095030,15:35:50,15:35:50,1611,16,,,,10918.2,0
20095030,15:36:31,15:36:31,1612,17,,,,11143.07,0
20095030,15:37:12,15:37:12,1613,18,,,,11386.49,0
20095030,15:37:47,15:37:47,1614,19,,,,11570.08,0
20095030,15:38:18,15:38:18,1615,20,,,,11732.08,0
20095030,15:39:00,15:39:00,1616,21,,,,11927.44,
20095030,15:39:53,15:39:53,4299,22,,,,12193.48,0
20095030,15:40:40,15:40:40,4300,23,,,,12427.96,0
20095030,15:41:15,15:41:15,4301,24,,,,12583.64,0
20095030,15:42:18,15:42:18,7751,25,,,,12901.65,0
20095030,15:42:50,15:42:50,4302,26,,,,13100.82,0
20095030,15:44:48,15:44:48,6546,27,,,,13656.1,0
20095030,15:46:11,15:46:11,4284,28,,,,14060.78,0
20095030,15:49:00,15:49:00,9476,29,,1,,14952.41,
20095040,15:15:00,15:15:00,9873,1,,,1,0,
20095040,15:21:46,15:21:46,590,2,,,,3884.47,0
20095040,15:27:00,15:27:00,9462,3,,,,7310.03,
20095040,15:27:47,15:27:47,1599,4,,,,7644.02,0
20095040,15:28:17,15:28:17,1600,5,,,,7835.53,0
20095040,15:29:14,15:29:14,1601,6,,,,8272.78,0
20095040,15:30:11,15:30:11,1602,7,,,,8735.03,0
20095040,15:31:08,15:31:08,1603,8,,,,9162.16,0
20095040,15:31:35,15:31:35,8191,9,,,,9335,0
20095040,15:32:09,15:32:09,9463,10,,,,9609.17,0
20095040,15:32:53,15:32:53,1606,11,,,,9891.63,0
20095040,15:33:29,15:33:29,1607,12,,,,10070.83,0
20095040,15:34:33,15:34:33,1608,13,,,,10417.35,0
20095040,15:34:51,15:34:51,1609,14,,,,10573.19,0
20095040,15:35:18,15:35:18,1610,15,,,,10707.11,0
20095040,15:35:50,15:35:50,1611,16,,,,10918.2,0
20095040,15:36:31,15:36:31,1612,17,,,,11143.07,0
20095040,15:37:12,15:37:12,1613,18,,,,11386.49,0
20095040,15:37:47,15:37:47,1614,19,,,,11570.08,0
20095040,15:38:18,15:38:18,1615,20,,,,11732.08,0
20095040,15:39:00,15:39:00,1616,21,,,,11927.44,
20095040,15:39:53,15:39:53,4299,22,,,,12193.48,0
20095040,15:40:40,15:40:40,4300,23,,,,12427.96,0
20095040,15:41:15,15:41:15,4301,24,,,,12583.64,0
20095040,15:42:18,15:42:18,7751,25,,,,12901.65,0
20095040,15:42:50,15:42:50,4302,26,,,,13100.82,0
20095040,15:44:48,15:44:48,6546,27,,,,13656.1,0
20095040,15:46:11,15:46:11,4284,28,,,,14060.78,0
20095040,15:49:00,15:49:00,9476,29,,1,,14952.41,
20095050,15:15:00,15:15:00,9873,1,,,1,0,
20095050,15:21:46,15:21:46,590,2,,,,3884.47,0
20095050,15:27:00,15:27:00,9462,3,,,,7310.03,
20095050,15:27:47,15:27:47,1599,4,,,,7644.02,0
20095050,15:28:17,15:28:17,1600,5,,,,7835.53,0
20095050,15:29:14,15:29:14,1601,6,,,,8272.78,0
20095050,15:30:11,15:30:11,1602,7,,,,8735.03,0
20095050,15:31:08,15:31:08,1603,8,,,,9162.16,0
20095050,15:31:35,15:31:35,8191,9,,,,9335,0
20095050,15:32:09,15:32:09,9463,10,,,,9609.17,0
20095050,15:32:53,15:32:53,1606,11,,,,9891.63,0
20095050,15:33:29,15:33:29,1607,12,,,,10070.83,0
20095050,15:34:33,15:34:33,1608,13,,,,10417.35,0
20095050,15:34:51,15:34:51,1609,14,,,,10573.19,0
20095050,15:35:18,15:35:18,1610,15,,,,10707.11,0
20095050,15:35:50,15:35:50,1611,16,,,,10918.2,0
20095050,15:36:31,15:36:31,1612,17,,,,11143.07,0
20095050,15:37:12,15:37:12,1613,18,,,,11386.49,0
20095050,15:37:47,15:37:47,1614,19,,,,11570.08,0
20095050,15:38:18,15:38:18,1615,20,,,,11732.08,0
20095050,15:39:00,15:39:00,1616,21,,,,11927.44,
20095050,15:39:53,15:39:53,4299,22,,,,12193.48,0
20095050,15:40:40,15:40:40,4300,23,,,,12427.96,0
20095050,15:41:15,15:41:15,4301,24,,,,12583.64,0
20095050,15:42:18,15:42:18,7751,25,,,,12901.65,0
20095050,15:42:50,15:42:50,4302,26,,,,13100.82,0
20095050,15:44:48,15:44:48,6546,27,,,,13656.1,0
20095050,15:46:11,15:46:11,4284,28,,,,14060.78,0
20095050,15:49:00,15:49:00,9476,29,,1,,14952.41,
20095060,15:15:00,15:15:00,9873,1,,,1,0,
20095060,15:21:46,15:21:46,590,2,,,,3884.47,0
20095060,15:27:00,15:27:00,9462,3,,,,7310.03,
20095060,15:27:47,15:27:47,1599,4,,,,7644.02,0
20095060,15:28:17,15:28:17,1600,5,,,,7835.53,0
20095060,15:29:14,15:29:14,1601,6,,,,8272.78,0
20095060,15:30:11,15:30:11,1602,7,,,,8735.03,0
20095060,15:31:08,15:31:08,1603,8,,,,9162.16,0
20095060,15:31:35,15:31:35,8191,9,,,,9335,0
20095060,15:32:09,15:32:09,9463,10,,,,9609.17,0
20095060,15:32:53,15:32:53,1606,11,,,,9891.63,0
20095060,15:33:29,15:33:29,1607,12,,,,10070.83,0
20095060,15:34:33,15:34:33,1608,13,,,,10417.35,0
20095060,15:34:51,15:34:51,1609,14,,,,10573.19,0
20095060,15:35:18,15:35:18,1610,15,,,,10707.11,0
20095060,15:35:50,15:35:50,1611,16,,,,10918.2,0
20095060,15:36:31,15:36:31,1612,17,,,,11143.07,0
20095060,15:37:12,15:37:12,1613,18,,,,11386.49,0
20095060,15:37:47,15:37:47,1614,19,,,,11570.08,0
20095060,15:38:18,15:38:18,1615,20,,,,11732.08,0
20095060,15:39:00,15:39:00,1616,21,,,,11927.44,
20095060,15:39:53,15:39:53,4299,22,,,,12193.48,0
20095060,15:40:40,15:40:40,4300,23,,,,12427.96,0
20095060,15:41:15,15:41:15,4301,24,,,,12583.64,0
20095060,15:42:18,15:42:18,7751,25,,,,12901.65,0
20095060,15:42:50,15:42:50,4302,26,,,,13100.82,0
20095060,15:44:48,15:44:48,6546,27,,,,13656.1,0
20095060,15:46:11,15:46:11,4284,28,,,,14060.78,0
20095060,15:49:00,15:49:00,9476,29,,1,,14952.41,
20095080,15:15:00,15:15:00,9873,1,,,1,0,
20095080,15:21:46,15:21:46,590,2,,,,3884.47,0
20095080,15:27:00,15:27:00,9462,3,,,,7310.03,
20095080,15:27:47,15:27:47,1599,4,,,,7644.02,0
20095080,15:28:17,15:28:17,1600,5,,,,7835.53,0
20095080,15:29:14,15:29:14,1601,6,,,,8272.78,0
20095080,15:30:11,15:30:11,1602,7,,,,8735.03,0
20095080,15:31:08,15:31:08,1603,8,,,,9162.16,0
20095080,15:31:35,15:31:35,8191,9,,,,9335,0
20095080,15:32:09,15:32:09,9463,10,,,,9609.17,0
20095080,15:32:53,15:32:53,1606,11,,,,9891.63,0
20095080,15:33:29,15:33:29,1607,12,,,,10070.83,0
20095080,15:34:33,15:34:33,1608,13,,,,10417.35,0
20095080,15:34:51,15:34:51,1609,14,,,,10573.19,0
20095080,15:35:18,15:35:18,1610,15,,,,10707.11,0
20095080,15:35:50,15:35:50,1611,16,,,,10918.2,0
20095080,15:36:31,15:36:31,1612,17,,,,11143.07,0
20095080,15:37:12,15:37:12,1613,18,,,,11386.49,0
20095080,15:37:47,15:37:47,1614,19,,,,11570.08,0
20095080,15:38:18,15:38:18,1615,20,,,,11732.08,0
20095080,15:39:00,15:39:00,1616,21,,,,11927.44,
20095080,15:39:53,15:39:53,4299,22,,,,12193.48,0
20095080,15:40:40,15:40:40,4300,23,,,,12427.96,0
20095080,15:41:15,15:41:15,4301,24,,,,12583.64,0
20095080,15:42:18,15:42:18,7751,25,,,,12901.65,0
20095080,15:42:50,15:42:50,4302,26,,,,13100.82,0
20095080,15:44:48,15:44:48,6546,27,,,,13656.1,0
20095080,15:46:11,15:46:11,4284,28,,,,14060.78,0
20095080,15:49:00,15:49:00,9476,29,,1,,14952.41,
201070,21:55:00,21:55:00,9873,1,,,1,0,
201070,21:59:31,21:59:31,590,2,,,,3884.47,0
201070,22:03:00,22:03:00,9462,3,,,,7310.03,
201070,22:03:31,22:03:31,1599,4,,,,7644.02,0
201070,22:03:51,22:03:51,1600,5,,,,7835.53,0
201070,22:04:29,22:04:29,1601,6,,,,8272.78,0
201070,22:05:07,22:05:07,1602,7,,,,8735.03,0
201070,22:05:45,22:05:45,1603,8,,,,9162.16,0
201070,22:06:03,22:06:03,8191,9,,,,9335,0
201070,22:06:26,22:06:26,9463,10,,,,9609.17,0
201070,22:06:55,22:06:55,1606,11,,,,9891.63,0
201070,22:07:19,22:07:19,1607,12,,,,10070.83,0
201070,22:08:01,22:08:01,1608,13,,,,10417.35,0
201070,22:08:13,22:08:13,1609,14,,,,10573.19,0
201070,22:08:25,22:08:25,6495,15,,,,10695.07,0
201070,22:08:50,22:08:50,4283,16,,,,10996.03,0
201070,22:10:00,22:10:00,9477,17,,,,11632.74,
201070,22:11:07,22:11:07,9466,18,,,,12133.16,0
201070,22:11:52,22:11:52,1610,19,,,,12447.89,0
201070,22:12:19,22:12:19,1611,20,,,,12658.98,0
201070,22:12:54,22:12:54,1612,21,,,,12883.85,0
201070,22:13:29,22:13:29,1613,22,,,,13127.27,0
201070,22:13:58,22:13:58,1614,23,,,,13310.86,0
201070,22:14:25,22:14:25,1615,24,,,,13472.86,0
201070,22:15:00,22:15:00,1616,25,,,,13668.22,
201070,22:15:58,22:15:58,4299,26,,,,13934.26,0
201070,22:16:50,22:16:50,4300,27,,,,14168.74,0
201070,22:17:29,22:17:29,4301,28,,,,14324.42,0
201070,22:18:37,22:18:37,7751,29,,,,14642.43,0
201070,22:19:13,22:19:13,4302,30,,,,14841.6,0
201070,22:21:23,22:21:23,6546,31,,,,15396.88,0
201070,22:22:54,22:22:54,4284,32,,,,15801.56,0
201070,22:26:00,22:26:00,9476,33,,1,,16693.19,
20188020,07:45:00,07:45:00,9873,1,,,1,0,
20188020,07:51:13,07:51:13,590,2,,,,3884.47,0
20188020,07:56:00,07:56:00,9462,3,,,,7310.03,
20188020,07:56:45,07:56:45,1599,4,,,,7644.02,0
20188020,07:57:13,07:57:13,1600,5,,,,7835.53,0
20188020,07:58:07,07:58:07,1601,6,,,,8272.78,0
20188020,07:59:01,07:59:01,1602,7,,,,8735.03,0
20188020,07:59:56,07:59:56,1603,8,,,,9162.16,0
20188020,08:00:22,08:00:22,8191,9,,,,9335,0
20188020,08:00:54,08:00:54,9463,10,,,,9609.17,0
20188020,08:01:35,08:01:35,1606,11,,,,9891.63,0
20188020,08:02:10,08:02:10,1607,12,,,,10070.83,0
20188020,08:03:11,08:03:11,1608,13,,,,10417.35,0
20188020,08:03:28,08:03:28,1609,14,,,,10573.19,0
20188020,08:03:45,08:03:45,6495,15,,,,10695.07,0
20188020,08:04:20,08:04:20,4283,16,,,,10996.03,0
20188020,08:06:00,08:06:00,9477,17,,,,11632.74,
20188020,08:07:07,08:07:07,9466,18,,,,12133.16,0
20188020,08:07:52,08:07:52,1610,19,,,,12447.89,0
20188020,08:08:19,08:08:19,1611,20,,,,12658.98,0
20188020,08:08:54,08:08:54,1612,21,,,,12883.85,0
20188020,08:09:29,08:09:29,1613,22,,,,13127.27,0
20188020,08:09:58,08:09:58,1614,23,,,,13310.86,0
20188020,08:10:25,08:10:25,1615,24,,,,13472.86,0
20188020,08:11:00,08:11:00,1616,25,,,,13668.22,
20188020,08:11:47,08:11:47,4299,26,,,,13934.26,0
20188020,08:12:30,08:12:30,4300,27,,,,14168.74,0
20188020,08:13:02,08:13:02,4301,28,,,,14324.42,0
20188020,08:13:58,08:13:58,7751,29,,,,14642.43,0
20188020,08:14:27,08:14:27,4302,30,,,,14841.6,0
20188020,08:16:13,08:16:13,6546,31,,,,15396.88,0
20188020,08:17:28,08:17:28,4284,32,,,,15801.56,0
20188020,08:20:00,08:20:00,9476,33,,1,,16693.19,
20188030,07:45:00,07:45:00,9873,1,,,1,0,
20188030,07:51:13,07:51:13,590,2,,,,3884.47,0
20188030,07:56:00,07:56:00,9462,3,,,,7310.03,
20188030,07:56:45,07:56:45,1599,4,,,,7644.02,0
20188030,07:57:13,07:57:13,1600,5,,,,7835.53,0
20188030,07:58:07,07:58:07,1601,6,,,,8272.78,0
20188030,07:59:01,07:59:01,1602,7,,,,8735.03,0
20188030,07:59:56,07:59:56,1603,8,,,,9162.16,0
20188030,08:00:22,08:00:22,8191,9,,,,9335,0
20188030,08:00:54,08:00:54,9463,10,,,,9609.17,0
20188030,08:01:35,08:01:35,1606,11,,,,9891.63,0
20188030,08:02:10,08:02:10,1607,12,,,,10070.83,0
20188030,08:03:11,08:03:11,1608,13,,,,10417.35,0
20188030,08:03:28,08:03:28,1609,14,,,,10573.19,0
20188030,08:03:45,08:03:45,6495,15,,,,10695.07,0
20188030,08:04:20,08:04:20,4283,16,,,,10996.03,0
20188030,08:06:00,08:06:00,9477,17,,,,11632.74,
20188030,08:07:07,08:07:07,9466,18,,,,12133.16,0
20188030,08:07:52,08:07:52,1610,19,,,,12447.89,0
20188030,08:08:19,08:08:19,1611,20,,,,12658.98,0
20188030,08:08:54,08:08:54,1612,21,,,,12883.85,0
20188030,08:09:29,08:09:29,1613,22,,,,13127.27,0
20188030,08:09:58,08:09:58,1614,23,,,,13310.86,0
20188030,08:10:25,08:10:25,1615,24,,,,13472.86,0
20188030,08:11:00,08:11:00,1616,25,,,,13668.22,
20188030,08:11:47,08:11:47,4299,26,,,,13934.26,0
20188030,08:12:30,08:12:30,4300,27,,,,14168.74,0
20188030,08:13:02,08:13:02,4301,28,,,,14324.42,0
20188030,08:13:58,08:13:58,7751,29,,,,14642.43,0
20188030,08:14:27,08:14:27,4302,30,,,,14841.6,0
20188030,08:16:13,08:16:13,6546,31,,,,15396.88,0
20188030,08:17:28,08:17:28,4284,32,,,,15801.56,0
20188030,08:20:00,08:20:00,9476,33,,1,,16693.19,
20188040,07:45:00,07:45:00,9873,1,,,1,0,
20188040,07:51:13,07:51:13,590,2,,,,3884.47,0
20188040,07:56:00,07:56:00,9462,3,,,,7310.03,
20188040,07:56:45,07:56:45,1599,4,,,,7644.02,0
20188040,07:57:13,07:57:13,1600,5,,,,7835.53,0
20188040,07:58:07,07:58:07,1601,6,,,,8272.78,0
20188040,07:59:01,07:59:01,1602,7,,,,8735.03,0
20188040,07:59:56,07:59:56,1603,8,,,,9162.16,0
20188040,08:00:22,08:00:22,8191,9,,,,9335,0
20188040,08:00:54,08:00:54,9463,10,,,,9609.17,0
20188040,08:01:35,08:01:35,1606,11,,,,9891.63,0
20188040,08:02:10,08:02:10,1607,12,,,,10070.83,0
20188040,08:03:11,08:03:11,1608,13,,,,10417.35,0
20188040,08:03:28,08:03:28,1609,14,,,,10573.19,0
20188040,08:03:45,08:03:45,6495,15,,,,10695.07,0
20188040,08:04:20,08:04:20,4283,16,,,,10996.03,0
20188040,08:06:00,08:06:00,9477,17,,,,11632.74,
20188040,08:07:07,08:07:07,9466,18,,,,12133.16,0
20188040,08:07:52,08:07:52,1610,19,,,,12447.89,0
20188040,08:08:19,08:08:19,1611,20,,,,12658.98,0
20188040,08:08:54,08:08:54,1612,21,,,,12883.85,0
20188040,08:09:29,08:09:29,1613,22,,,,13127.27,0
20188040,08:09:58,08:09:58,1614,23,,,,13310.86,0
20188040,08:10:25,08:10:25,1615,24,,,,13472.86,0
20188040,08:11:00,08:11:00,1616,25,,,,13668.22,
20188040,08:11:47,08:11:47,4299,26,,,,13934.26,0
20188040,08:12:30,08:12:30,4300,27,,,,14168.74,0
20188040,08:13:02,08:13:02,4301,28,,,,14324.42,0
20188040,08:13:58,08:13:58,7751,29,,,,14642.43,0
20188040,08:14:27,08:14:27,4302,30,,,,14841.6,0
20188040,08:16:13,08:16:13,6546,31,,,,15396.88,0
20188040,08:17:28,08:17:28,4284,32,,,,15801.56,0
20188040,08:20:00,08:20:00,9476,33,,1,,16693.19,
20188050,07:45:00,07:45:00,9873,1,,,1,0,
20188050,07:51:13,07:51:13,590,2,,,,3884.47,0
20188050,07:56:00,07:56:00,9462,3,,,,7310.03,
20188050,07:56:45,07:56:45,1599,4,,,,7644.02,0
20188050,07:57:13,07:57:13,1600,5,,,,7835.53,0
20188050,07:58:07,07:58:07,1601,6,,,,8272.78,0
20188050,07:59:01,07:59:01,1602,7,,,,8735.03,0
20188050,07:59:56,07:59:56,1603,8,,,,9162.16,0
20188050,08:00:22,08:00:22,8191,9,,,,9335,0
20188050,08:00:54,08:00:54,9463,10,,,,9609.17,0
20188050,08:01:35,08:01:35,1606,11,,,,9891.63,0
20188050,08:02:10,08:02:10,1607,12,,,,10070.83,0
20188050,08:03:11,08:03:11,1608,13,,,,10417.35,0
20188050,08:03:28,08:03:28,1609,14,,,,10573.19,0
20188050,08:03:45,08:03:45,6495,15,,,,10695.07,0
20188050,08:04:20,08:04:20,4283,16,,,,10996.03,0
20188050,08:06:00,08:06:00,9477,17,,,,11632.74,
20188050,08:07:07,08:07:07,9466,18,,,,12133.16,0
20188050,08:07:52,08:07:52,1610,19,,,,12447.89,0
20188050,08:08:19,08:08:19,1611,20,,,,12658.98,0
20188050,08:08:54,08:08:54,1612,21,,,,12883.85,0
20188050,08:09:29,08:09:29,1613,22,,,,13127.27,0
20188050,08:09:58,08:09:58,1614,23,,,,13310.86,0
20188050,08:10:25,08:10:25,1615,24,,,,13472.86,0
20188050,08:11:00,08:11:00,1616,25,,,,13668.22,
20188050,08:11:47,08:11:47,4299,26,,,,13934.26,0
20188050,08:12:30,08:12:30,4300,27,,,,14168.74,0
20188050,08:13:02,08:13:02,4301,28,,,,14324.42,0
20188050,08:13:58,08:13:58,7751,29,,,,14642.43,0
20188050,08:14:27,08:14:27,4302,30,,,,14841.6,0
20188050,08:16:13,08:16:13,6546,31,,,,15396.88,0
20188050,08:17:28,08:17:28,4284,32,,,,15801.56,0
20188050,08:20:00,08:20:00,9476,33,,1,,16693.19,
20188060,07:45:00,07:45:00,9873,1,,,1,0,
20188060,07:51:13,07:51:13,590,2,,,,3884.47,0
20188060,07:56:00,07:56:00,9462,3,,,,7310.03,
20188060,07:56:45,07:56:45,1599,4,,,,7644.02,0
20188060,07:57:13,07:57:13,1600,5,,,,7835.53,0
20188060,07:58:07,07:58:07,1601,6,,,,8272.78,0
20188060,07:59:01,07:59:01,1602,7,,,,8735.03,0
20188060,07:59:56,07:59:56,1603,8,,,,9162.16,0
20188060,08:00:22,08:00:22,8191,9,,,,9335,0
20188060,08:00:54,08:00:54,9463,10,,,,9609.17,0
20188060,08:01:35,08:01:35,1606,11,,,,9891.63,0
20188060,08:02:10,08:02:10,1607,12,,,,10070.83,0
20188060,08:03:11,08:03:11,1608,13,,,,10417.35,0
20188060,08:03:28,08:03:28,1609,14,,,,10573.19,0
20188060,08:03:45,08:03:45,6495,15,,,,10695.07,0
20188060,08:04:20,08:04:20,4283,16,,,,10996.03,0
20188060,08:06:00,08:06:00,9477,17,,,,11632.74,
20188060,08:07:07,08:07:07,9466,18,,,,12133.16,0
20188060,08:07:52,08:07:52,1610,19,,,,12447.89,0
20188060,08:08:19,08:08:19,1611,20,,,,12658.98,0
20188060,08:08:54,08:08:54,1612,21,,,,12883.85,0
20188060,08:09:29,08:09:29,1613,22,,,,13127.27,0
20188060,08:09:58,08:09:58,1614,23,,,,13310.86,0
20188060,08:10:25,08:10:25,1615,24,,,,13472.86,0
20188060,08:11:00,08:11:00,1616,25,,,,13668.22,
20188060,08:11:47,08:11:47,4299,26,,,,13934.26,0
20188060,08:12:30,08:12:30,4300,27,,,,14168.74,0
20188060,08:13:02,08:13:02,4301,28,,,,14324.42,0
20188060,08:13:58,08:13:58,7751,29,,,,14642.43,0
20188060,08:14:27,08:14:27,4302,30,,,,14841.6,0
20188060,08:16:13,08:16:13,6546,31,,,,15396.88,0
20188060,08:17:28,08:17:28,4284,32,,,,15801.56,0
20188060,08:20:00,08:20:00,9476,33,,1,,16693.19,
20188080,07:45:00,07:45:00,9873,1,,,1,0,
20188080,07:51:13,07:51:13,590,2,,,,3884.47,0
20188080,07:56:00,07:56:00,9462,3,,,,7310.03,
20188080,07:56:45,07:56:45,1599,4,,,,7644.02,0
20188080,07:57:13,07:57:13,1600,5,,,,7835.53,0
20188080,07:58:07,07:58:07,1601,6,,,,8272.78,0
20188080,07:59:01,07:59:01,1602,7,,,,8735.03,0
20188080,07:59:56,07:59:56,1603,8,,,,9162.16,0
20188080,08:00:22,08:00:22,8191,9,,,,9335,0
20188080,08:00:54,08:00:54,9463,10,,,,9609.17,0
20188080,08:01:35,08:01:35,1606,11,,,,9891.63,0
20188080,08:02:10,08:02:10,1607,12,,,,10070.83,0
20188080,08:03:11,08:03:11,1608,13,,,,10417.35,0
20188080,08:03:28,08:03:28,1609,14,,,,10573.19,0
20188080,08:03:45,08:03:45,6495,15,,,,10695.07,0
20188080,08:04:20,08:04:20,4283,16,,,,10996.03,0
20188080,08:06:00,08:06:00,9477,17,,,,11632.74,
20188080,08:07:07,08:07:07,9466,18,,,,12133.16,0
20188080,08:07:52,08:07:52,1610,19,,,,12447.89,0
20188080,08:08:19,08:08:19,1611,20,,,,12658.98,0
20188080,08:08:54,08:08:54,1612,21,,,,12883.85,0
20188080,08:09:29,08:09:29,1613,22,,,,13127.27,0
20188080,08:09:58,08:09:58,1614,23,,,,13310.86,0
20188080,08:10:25,08:10:25,1615,24,,,,13472.86,0
20188080,08:11:00,08:11:00,1616,25,,,,13668.22,
20188080,08:11:47,08:11:47,4299,26,,,,13934.26,0
20188080,08:12:30,08:12:30,4300,27,,,,14168.74,0
20188080,08:13:02,08:13:02,4301,28,,,,14324.42,0
20188080,08:13:58,08:13:58,7751,29,,,,14642.43,0
20188080,08:14:27,08:14:27,4302,30,,,,14841.6,0
20188080,08:16:13,08:16:13,6546,31,,,,15396.88,0
20188080,08:17:28,08:17:28,4284,32,,,,15801.56,0
20188080,08:20:00,08:20:00,9476,33,,1,,16693.19,
20208070,16:55:00,16:55:00,9873,1,,,1,0,
20208070,16:59:31,16:59:31,590,2,,,,3884.47,0
20208070,17:03:00,17:03:00,9462,3,,,,7310.03,
20208070,17:03:36,17:03:36,1599,4,,,,7644.02,0
20208070,17:03:58,17:03:58,1600,5,,,,7835.53,0
20208070,17:04:42,17:04:42,1601,6,,,,8272.78,0
20208070,17:05:25,17:05:25,1602,7,,,,8735.03,0
20208070,17:06:08,17:06:08,1603,8,,,,9162.16,0
20208070,17:06:29,17:06:29,8191,9,,,,9335,0
20208070,17:06:55,17:06:55,9463,10,,,,9609.17,0
20208070,17:07:28,17:07:28,1606,11,,,,9891.63,0
20208070,17:07:56,17:07:56,1607,12,,,,10070.83,0
20208070,17:08:44,17:08:44,1608,13,,,,10417.35,0
20208070,17:08:58,17:08:58,1609,14,,,,10573.19,0
20208070,17:09:12,17:09:12,6495,15,,,,10695.07,0
20208070,17:09:40,17:09:40,4283,16,,,,10996.03,0
20208070,17:11:00,17:11:00,9477,17,,,,11632.74,
20208070,17:12:07,17:12:07,9466,18,,,,12133.16,0
20208070,17:12:52,17:12:52,1610,19,,,,12447.89,0
20208070,17:13:19,17:13:19,1611,20,,,,12658.98,0
20208070,17:13:54,17:13:54,1612,21,,,,12883.85,0
20208070,17:14:29,17:14:29,1613,22,,,,13127.27,0
20208070,17:14:58,17:14:58,1614,23,,,,13310.86,0
20208070,17:15:25,17:15:25,1615,24,,,,13472.86,0
20208070,17:16:00,17:16:00,1616,25,,,,13668.22,
20208070,17:16:58,17:16:58,4299,26,,,,13934.26,0
20208070,17:17:50,17:17:50,4300,27,,,,14168.74,0
20208070,17:18:29,17:18:29,4301,28,,,,14324.42,0
20208070,17:19:37,17:19:37,7751,29,,,,14642.43,0
20208070,17:20:13,17:20:13,4302,30,,,,14841.6,0
20208070,17:22:23,17:22:23,6546,31,,,,15396.88,0
20208070,17:23:54,17:23:54,4284,32,,,,15801.56,0
20208070,17:27:00,17:27:00,9476,33,,1,,16693.19,
20344020,19:00:00,19:00:00,9873,1,,,1,0,
20344020,19:06:46,19:06:46,590,2,,,,3884.47,0
20344020,19:12:00,19:12:00,9462,3,,,,7310.03,
20344020,19:12:45,19:12:45,1599,4,,,,7644.02,0
20344020,19:13:13,19:13:13,1600,5,,,,7835.53,0
20344020,19:14:07,19:14:07,1601,6,,,,8272.78,0
20344020,19:15:01,19:15:01,1602,7,,,,8735.03,0
20344020,19:15:56,19:15:56,1603,8,,,,9162.16,0
20344020,19:16:22,19:16:22,8191,9,,,,9335,0
20344020,19:16:54,19:16:54,9463,10,,,,9609.17,0
20344020,19:17:35,19:17:35,1606,11,,,,9891.63,0
20344020,19:18:10,19:18:10,1607,12,,,,10070.83,0
20344020,19:19:11,19:19:11,1608,13,,,,10417.35,0
20344020,19:19:28,19:19:28,1609,14,,,,10573.19,0
20344020,19:19:45,19:19:45,6495,15,,,,10695.07,0
20344020,19:20:20,19:20:20,4283,16,,,,10996.03,0
20344020,19:22:00,19:22:00,9477,17,,,,11632.74,
20344020,19:23:21,19:23:21,9466,18,,,,12133.16,0
20344020,19:24:14,19:24:14,1610,19,,,,12447.89,0
20344020,19:24:47,19:24:47,1611,20,,,,12658.98,0
20344020,19:25:29,19:25:29,1612,21,,,,12883.85,0
20344020,19:26:10,19:26:10,1613,22,,,,13127.27,0
20344020,19:26:45,19:26:45,1614,23,,,,13310.86,0
20344020,19:27:18,19:27:18,1615,24,,,,13472.86,0
20344020,19:28:00,19:28:00,1616,25,,,,13668.22,
20344020,19:28:53,19:28:53,4299,26,,,,13934.26,0
20344020,19:29:40,19:29:40,4300,27,,,,14168.74,0
20344020,19:30:15,19:30:15,4301,28,,,,14324.42,0
20344020,19:31:18,19:31:18,7751,29,,,,14642.43,0
20344020,19:31:50,19:31:50,4302,30,,,,14841.6,0
20344020,19:33:48,19:33:48,6546,31,,,,15396.88,0
20344020,19:35:11,19:35:11,4284,32,,,,15801.56,0
20344020,19:38:00,19:38:00,9476,33,,1,,16693.19,
20344030,19:00:00,19:00:00,9873,1,,,1,0,
20344030,19:06:46,19:06:46,590,2,,,,3884.47,0
20344030,19:12:00,19:12:00,9462,3,,,,7310.03,
20344030,19:12:45,19:12:45,1599,4,,,,7644.02,0
20344030,19:13:13,19:13:13,1600,5,,,,7835.53,0
20344030,19:14:07,19:14:07,1601,6,,,,8272.78,0
20344030,19:15:01,19:15:01,1602,7,,,,8735.03,0
20344030,19:15:56,19:15:56,1603,8,,,,9162.16,0
20344030,19:16:22,19:16:22,8191,9,,,,9335,0
20344030,19:16:54,19:16:54,9463,10,,,,9609.17,0
20344030,19:17:35,19:17:35,1606,11,,,,9891.63,0
20344030,19:18:10,19:18:10,1607,12,,,,10070.83,0
20344030,19:19:11,19:19:11,1608,13,,,,10417.35,0
20344030,19:19:28,19:19:28,1609,14,,,,10573.19,0
20344030,19:19:45,19:19:45,6495,15,,,,10695.07,0
20344030,19:20:20,19:20:20,4283,16,,,,10996.03,0
20344030,19:22:00,19:22:00,9477,17,,,,11632.74,
20344030,19:23:21,19:23:21,9466,18,,,,12133.16,0
20344030,19:24:14,19:24:14,1610,19,,,,12447.89,0
20344030,19:24:47,19:24:47,1611,20,,,,12658.98,0
20344030,19:25:29,19:25:29,1612,21,,,,12883.85,0
20344030,19:26:10,19:26:10,1613,22,,,,13127.27,0
20344030,19:26:45,19:26:45,1614,23,,,,13310.86,0
20344030,19:27:18,19:27:18,1615,24,,,,13472.86,0
20344030,19:28:00,19:28:00,1616,25,,,,13668.22,
20344030,19:28:53,19:28:53,4299,26,,,,13934.26,0
20344030,19:29:40,19:29:40,4300,27,,,,14168.74,0
20344030,19:30:15,19:30:15,4301,28,,,,14324.42,0
20344030,19:31:18,19:31:18,7751,29,,,,14642.43,0
20344030,19:31:50,19:31:50,4302,30,,,,14841.6,0
20344030,19:33:48,19:33:48,6546,31,,,,15396.88,0
20344030,19:35:11,19:35:11,4284,32,,,,15801.56,0
20344030,19:38:00,19:38:00,9476,33,,1,,16693.19,
20344040,19:00:00,19:00:00,9873,1,,,1,0,
20344040,19:06:46,19:06:46,590,2,,,,3884.47,0
20344040,19:12:00,19:12:00,9462,3,,,,7310.03,
20344040,19:12:45,19:12:45,1599,4,,,,7644.02,0
20344040,19:13:13,19:13:13,1600,5,,,,7835.53,0
20344040,19:14:07,19:14:07,1601,6,,,,8272.78,0
20344040,19:15:01,19:15:01,1602,7,,,,8735.03,0
20344040,19:15:56,19:15:56,1603,8,,,,9162.16,0
20344040,19:16:22,19:16:22,8191,9,,,,9335,0
20344040,19:16:54,19:16:54,9463,10,,,,9609.17,0
20344040,19:17:35,19:17:35,1606,11,,,,9891.63,0
20344040,19:18:10,19:18:10,1607,12,,,,10070.83,0
20344040,19:19:11,19:19:11,1608,13,,,,10417.35,0
20344040,19:19:28,19:19:28,1609,14,,,,10573.19,0
20344040,19:19:45,19:19:45,6495,15,,,,10695.07,0
20344040,19:20:20,19:20:20,4283,16,,,,10996.03,0
20344040,19:22:00,19:22:00,9477,17,,,,11632.74,
20344040,19:23:21,19:23:21,9466,18,,,,12133.16,0
20344040,19:24:14,19:24:14,1610,19,,,,12447.89,0
20344040,19:24:47,19:24:47,1611,20,,,,12658.98,0
20344040,19:25:29,19:25:29,1612,21,,,,12883.85,0
20344040,19:26:10,19:26:10,1613,22,,,,13127.27,0
20344040,19:26:45,19:26:45,1614,23,,,,13310.86,0
20344040,19:27:18,19:27:18,1615,24,,,,13472.86,0
20344040,19:28:00,19:28:00,1616,25,,,,13668.22,
20344040,19:28:53,19:28:53,4299,26,,,,13934.26,0
20344040,19:29:40,19:29:40,4300,27,,,,14168.74,0
20344040,19:30:15,19:30:15,4301,28,,,,14324.42,0
20344040,19:31:18,19:31:18,7751,29,,,,14642.43,0
20344040,19:31:50,19:31:50,4302,30,,,,14841.6,0
20344040,19:33:48,19:33:48,6546,31,,,,15396.88,0
20344040,19:35:11,19:35:11,4284,32,,,,15801.56,0
20344040,19:38:00,19:38:00,9476,33,,1,,16693.19,
20344050,19:00:00,19:00:00,9873,1,,,1,0,
20344050,19:06:46,19:06:46,590,2,,,,3884.47,0
20344050,19:12:00,19:12:00,9462,3,,,,7310.03,
20344050,19:12:45,19:12:45,1599,4,,,,7644.02,0
20344050,19:13:13,19:13:13,1600,5,,,,7835.53,0
20344050,19:14:07,19:14:07,1601,6,,,,8272.78,0
20344050,19:15:01,19:15:01,1602,7,,,,8735.03,0
20344050,19:15:56,19:15:56,1603,8,,,,9162.16,0
20344050,19:16:22,19:16:22,8191,9,,,,9335,0
20344050,19:16:54,19:16:54,9463,10,,,,9609.17,0
20344050,19:17:35,19:17:35,1606,11,,,,9891.63,0
20344050,19:18:10,19:18:10,1607,12,,,,10070.83,0
20344050,19:19:11,19:19:11,1608,13,,,,10417.35,0
20344050,19:19:28,19:19:28,1609,14,,,,10573.19,0
20344050,19:19:45,19:19:45,6495,15,,,,10695.07,0
20344050,19:20:20,19:20:20,4283,16,,,,10996.03,0
20344050,19:22:00,19:22:00,9477,17,,,,11632.74,
20344050,19:23:21,19:23:21,9466,18,,,,12133.16,0
20344050,19:24:14,19:24:14,1610,19,,,,12447.89,0
20344050,19:24:47,19:24:47,1611,20,,,,12658.98,0
20344050,19:25:29,19:25:29,1612,21,,,,12883.85,0
20344050,19:26:10,19:26:10,1613,22,,,,13127.27,0
20344050,19:26:45,19:26:45,1614,23,,,,13310.86,0
20344050,19:27:18,19:27:18,1615,24,,,,13472.86,0
20344050,19:28:00,19:28:00,1616,25,,,,13668.22,
20344050,19:28:53,19:28:53,4299,26,,,,13934.26,0
20344050,19:29:40,19:29:40,4300,27,,,,14168.74,0
20344050,19:30:15,19:30:15,4301,28,,,,14324.42,0
20344050,19:31:18,19:31:18,7751,29,,,,14642.43,0
20344050,19:31:50,19:31:50,4302,30,,,,14841.6,0
20344050,19:33:48,19:33:48,6546,31,,,,15396.88,0
20344050,19:35:11,19:35:11,4284,32,,,,15801.56,0
20344050,19:38:00,19:38:00,9476,33,,1,,16693.19,
20344060,19:00:00,19:00:00,9873,1,,,1,0,
20344060,19:06:46,19:06:46,590,2,,,,3884.47,0
20344060,19:12:00,19:12:00,9462,3,,,,7310.03,
20344060,19:12:45,19:12:45,1599,4,,,,7644.02,0
20344060,19:13:13,19:13:13,1600,5,,,,7835.53,0
20344060,19:14:07,19:14:07,1601,6,,,,8272.78,0
20344060,19:15:01,19:15:01,1602,7,,,,8735.03,0
20344060,19:15:56,19:15:56,1603,8,,,,9162.16,0
20344060,19:16:22,19:16:22,8191,9,,,,9335,0
20344060,19:16:54,19:16:54,9463,10,,,,9609.17,0
20344060,19:17:35,19:17:35,1606,11,,,,9891.63,0
20344060,19:18:10,19:18:10,1607,12,,,,10070.83,0
20344060,19:19:11,19:19:11,1608,13,,,,10417.35,0
20344060,19:19:28,19:19:28,1609,14,,,,10573.19,0
20344060,19:19:45,19:19:45,6495,15,,,,10695.07,0
20344060,19:20:20,19:20:20,4283,16,,,,10996.03,0
20344060,19:22:00,19:22:00,9477,17,,,,11632.74,
20344060,19:23:21,19:23:21,9466,18,,,,12133.16,0
20344060,19:24:14,19:24:14,1610,19,,,,12447.89,0
20344060,19:24:47,19:24:47,1611,20,,,,12658.98,0
20344060,19:25:29,19:25:29,1612,21,,,,12883.85,0
20344060,19:26:10,19:26:10,1613,22,,,,13127.27,0
20344060,19:26:45,19:26:45,1614,23,,,,13310.86,0
20344060,19:27:18,19:27:18,1615,24,,,,13472.86,0
20344060,19:28:00,19:28:00,1616,25,,,,13668.22,
20344060,19:28:53,19:28:53,4299,26,,,,13934.26,0
20344060,19:29:40,19:29:40,4300,27,,,,14168.74,0
20344060,19:30:15,19:30:15,4301,28,,,,14324.42,0
20344060,19:31:18,19:31:18,7751,29,,,,14642.43,0
20344060,19:31:50,19:31:50,4302,30,,,,14841.6,0
20344060,19:33:48,19:33:48,6546,31,,,,15396.88,0
20344060,19:35:11,19:35:11,4284,32,,,,15801.56,0
20344060,19:38:00,19:38:00,9476,33,,1,,16693.19,
20344080,19:00:00,19:00:00,9873,1,,,1,0,
20344080,19:06:46,19:06:46,590,2,,,,3884.47,0
20344080,19:12:00,19:12:00,9462,3,,,,7310.03,
20344080,19:12:45,19:12:45,1599,4,,,,7644.02,0
20344080,19:13:13,19:13:13,1600,5,,,,7835.53,0
20344080,19:14:07,19:14:07,1601,6,,,,8272.78,0
20344080,19:15:01,19:15:01,1602,7,,,,8735.03,0
20344080,19:15:56,19:15:56,1603,8,,,,9162.16,0
20344080,19:16:22,19:16:22,8191,9,,,,9335,0
20344080,19:16:54,19:16:54,9463,10,,,,9609.17,0
20344080,19:17:35,19:17:35,1606,11,,,,9891.63,0
20344080,19:18:10,19:18:10,1607,12,,,,10070.83,0
20344080,19:19:11,19:19:11,1608,13,,,,10417.35,0
20344080,19:19:28,19:19:28,1609,14,,,,10573.19,0
20344080,19:19:45,19:19:45,6495,15,,,,10695.07,0
20344080,19:20:20,19:20:20,4283,16,,,,10996.03,0
20344080,19:22:00,19:22:00,9477,17,,,,11632.74,
20344080,19:23:21,19:23:21,9466,18,,,,12133.16,0
20344080,19:24:14,19:24:14,1610,19,,,,12447.89,0
20344080,19:24:47,19:24:47,1611,20,,,,12658.98,0
20344080,19:25:29,19:25:29,1612,21,,,,12883.85,0
20344080,19:26:10,19:26:10,1613,22,,,,13127.27,0
20344080,19:26:45,19:26:45,1614,23,,,,13310.86,0
20344080,19:27:18,19:27:18,1615,24,,,,13472.86,0
20344080,19:28:00,19:28:00,1616,25,,,,13668.22,
20344080,19:28:53,19:28:53,4299,26,,,,13934.26,0
20344080,19:29:40,19:29:40,4300,27,,,,14168.74,0
20344080,19:30:15,19:30:15,4301,28,,,,14324.42,0
20344080,19:31:18,19:31:18,7751,29,,,,14642.43,0
20344080,19:31:50,19:31:50,4302,30,,,,14841.6,0
20344080,19:33:48,19:33:48,6546,31,,,,15396.88,0
20344080,19:35:11,19:35:11,4284,32,,,,15801.56,0
20344080,19:38:00,19:38:00,9476,33,,1,,16693.19,
20521010,18:40:00,18:40:00,9873,1,,,1,0,
20521010,18:44:31,18:44:31,590,2,,,,3884.47,0
20521010,18:48:00,18:48:00,9462,3,,,,7310.03,
20521010,18:48:36,18:48:36,1599,4,,,,7644.02,0
20521010,18:48:58,18:48:58,1600,5,,,,7835.53,0
20521010,18:49:42,18:49:42,1601,6,,,,8272.78,0
20521010,18:50:25,18:50:25,1602,7,,,,8735.03,0
20521010,18:51:08,18:51:08,1603,8,,,,9162.16,0
20521010,18:51:29,18:51:29,8191,9,,,,9335,0
20521010,18:51:55,18:51:55,9463,10,,,,9609.17,0
20521010,18:52:28,18:52:28,1606,11,,,,9891.63,0
20521010,18:52:56,18:52:56,1607,12,,,,10070.83,0
20521010,18:53:44,18:53:44,1608,13,,,,10417.35,0
20521010,18:53:58,18:53:58,1609,14,,,,10573.19,0
20521010,18:54:12,18:54:12,6495,15,,,,10695.07,0
20521010,18:54:40,18:54:40,4283,16,,,,10996.03,0
20521010,18:56:00,18:56:00,9477,17,,,,11632.74,
20521010,18:57:07,18:57:07,9466,18,,,,12133.16,0
20521010,18:57:52,18:57:52,1610,19,,,,12447.89,0
20521010,18:58:19,18:58:19,1611,20,,,,12658.98,0
20521010,18:58:54,18:58:54,1612,21,,,,12883.85,0
20521010,18:59:29,18:59:29,1613,22,,,,13127.27,0
20521010,18:59:58,18:59:58,1614,23,,,,13310.86,0
20521010,19:00:25,19:00:25,1615,24,,,,13472.86,0
20521010,19:01:00,19:01:00,1616,25,,,,13668.22,
20521010,19:01:58,19:01:58,4299,26,,,,13934.26,0
20521010,19:02:50,19:02:50,4300,27,,,,14168.74,0
20521010,19:03:29,19:03:29,4301,28,,,,14324.42,0
20521010,19:04:37,19:04:37,7751,29,,,,14642.43,0
20521010,19:05:13,19:05:13,4302,30,,,,14841.6,0
20521010,19:07:23,19:07:23,6546,31,,,,15396.88,0
20521010,19:08:54,19:08:54,4284,32,,,,15801.56,0
20521010,19:12:00,19:12:00,9476,33,,1,,16693.19,
20905020,12:15:00,12:15:00,9873,1,,,1,0,
20905020,12:21:13,12:21:13,590,2,,,,3884.47,0
20905020,12:26:00,12:26:00,9462,3,,,,7310.03,
20905020,12:26:40,12:26:40,1599,4,,,,7644.02,0
20905020,12:27:06,12:27:06,1600,5,,,,7835.53,0
20905020,12:27:55,12:27:55,1601,6,,,,8272.78,0
20905020,12:28:43,12:28:43,1602,7,,,,8735.03,0
20905020,12:29:32,12:29:32,1603,8,,,,9162.16,0
20905020,12:29:55,12:29:55,8191,9,,,,9335,0
20905020,12:30:25,12:30:25,9463,10,,,,9609.17,0
20905020,12:31:02,12:31:02,1606,11,,,,9891.63,0
20905020,12:31:33,12:31:33,1607,12,,,,10070.83,0
20905020,12:32:27,12:32:27,1608,13,,,,10417.35,0
20905020,12:32:43,12:32:43,1609,14,,,,10573.19,0
20905020,12:32:59,12:32:59,6495,15,,,,10695.07,0
20905020,12:33:30,12:33:30,4283,16,,,,10996.03,0
20905020,12:35:00,12:35:00,9477,17,,,,11632.74,
20905020,12:36:07,12:36:07,9466,18,,,,12133.16,0
20905020,12:36:52,12:36:52,1610,19,,,,12447.89,0
20905020,12:37:19,12:37:19,1611,20,,,,12658.98,0
20905020,12:37:54,12:37:54,1612,21,,,,12883.85,0
20905020,12:38:29,12:38:29,1613,22,,,,13127.27,0
20905020,12:38:58,12:38:58,1614,23,,,,13310.86,0
20905020,12:39:25,12:39:25,1615,24,,,,13472.86,0
20905020,12:40:00,12:40:00,1616,25,,,,13668.22,
20905020,12:40:42,12:40:42,4299,26,,,,13934.26,0
20905020,12:41:20,12:41:20,4300,27,,,,14168.74,0
20905020,12:41:48,12:41:48,4301,28,,,,14324.42,0
20905020,12:42:38,12:42:38,7751,29,,,,14642.43,0
20905020,12:43:04,12:43:04,4302,30,,,,14841.6,0
20905020,12:44:39,12:44:39,6546,31,,,,15396.88,0
20905020,12:45:45,12:45:45,4284,32,,,,15801.56,0
20905020,12:48:00,12:48:00,9476,33,,1,,16693.19,
20905030,12:15:00,12:15:00,9873,1,,,1,0,
20905030,12:21:13,12:21:13,590,2,,,,3884.47,0
20905030,12:26:00,12:26:00,9462,3,,,,7310.03,
20905030,12:26:40,12:26:40,1599,4,,,,7644.02,0
20905030,12:27:06,12:27:06,1600,5,,,,7835.53,0
20905030,12:27:55,12:27:55,1601,6,,,,8272.78,0
20905030,12:28:43,12:28:43,1602,7,,,,8735.03,0
20905030,12:29:32,12:29:32,1603,8,,,,9162.16,0
20905030,12:29:55,12:29:55,8191,9,,,,9335,0
20905030,12:30:25,12:30:25,9463,10,,,,9609.17,0
20905030,12:31:02,12:31:02,1606,11,,,,9891.63,0
20905030,12:31:33,12:31:33,1607,12,,,,10070.83,0
20905030,12:32:27,12:32:27,1608,13,,,,10417.35,0
20905030,12:32:43,12:32:43,1609,14,,,,10573.19,0
20905030,12:32:59,12:32:59,6495,15,,,,10695.07,0
20905030,12:33:30,12:33:30,4283,16,,,,10996.03,0
20905030,12:35:00,12:35:00,9477,17,,,,11632.74,
20905030,12:36:07,12:36:07,9466,18,,,,12133.16,0
20905030,12:36:52,12:36:52,1610,19,,,,12447.89,0
20905030,12:37:19,12:37:19,1611,20,,,,12658.98,0
20905030,12:37:54,12:37:54,1612,21,,,,12883.85,0
20905030,12:38:29,12:38:29,1613,22,,,,13127.27,0
20905030,12:38:58,12:38:58,1614,23,,,,13310.86,0
20905030,12:39:25,12:39:25,1615,24,,,,13472.86,0
20905030,12:40:00,12:40:00,1616,25,,,,13668.22,
20905030,12:40:42,12:40:42,4299,26,,,,13934.26,0
20905030,12:41:20,12:41:20,4300,27,,,,14168.74,0
20905030,12:41:48,12:41:48,4301,28,,,,14324.42,0
20905030,12:42:38,12:42:38,7751,29,,,,14642.43,0
20905030,12:43:04,12:43:04,4302,30,,,,14841.6,0
20905030,12:44:39,12:44:39,6546,31,,,,15396.88,0
20905030,12:45:45,12:45:45,4284,32,,,,15801.56,0
20905030,12:48:00,12:48:00,9476,33,,1,,16693.19,
20905040,12:15:00,12:15:00,9873,1,,,1,0,
20905040,12:21:13,12:21:13,590,2,,,,3884.47,0
20905040,12:26:00,12:26:00,9462,3,,,,7310.03,
20905040,12:26:40,12:26:40,1599,4,,,,7644.02,0
20905040,12:27:06,12:27:06,1600,5,,,,7835.53,0
20905040,12:27:55,12:27:55,1601,6,,,,8272.78,0
20905040,12:28:43,12:28:43,1602,7,,,,8735.03,0
20905040,12:29:32,12:29:32,1603,8,,,,9162.16,0
20905040,12:29:55,12:29:55,8191,9,,,,9335,0
20905040,12:30:25,12:30:25,9463,10,,,,9609.17,0
20905040,12:31:02,12:31:02,1606,11,,,,9891.63,0
20905040,12:31:33,12:31:33,1607,12,,,,10070.83,0
20905040,12:32:27,12:32:27,1608,13,,,,10417.35,0
20905040,12:32:43,12:32:43,1609,14,,,,10573.19,0
20905040,12:32:59,12:32:59,6495,15,,,,10695.07,0
20905040,12:33:30,12:33:30,4283,16,,,,10996.03,0
20905040,12:35:00,12:35:00,9477,17,,,,11632.74,
20905040,12:36:07,12:36:07,9466,18,,,,12133.16,0
20905040,12:36:52,12:36:52,1610,19,,,,12447.89,0
20905040,12:37:19,12:37:19,1611,20,,,,12658.98,0
20905040,12:37:54,12:37:54,1612,21,,,,12883.85,0
20905040,12:38:29,12:38:29,1613,22,,,,13127.27,0
20905040,12:38:58,12:38:58,1614,23,,,,13310.86,0
20905040,12:39:25,12:39:25,1615,24,,,,13472.86,0
20905040,12:40:00,12:40:00,1616,25,,,,13668.22,
20905040,12:40:42,12:40:42,4299,26,,,,13934.26,0
20905040,12:41:20,12:41:20,4300,27,,,,14168.74,0
20905040,12:41:48,12:41:48,4301,28,,,,14324.42,0
20905040,12:42:38,12:42:38,7751,29,,,,14642.43,0
20905040,12:43:04,12:43:04,4302,30,,,,14841.6,0
20905040,12:44:39,12:44:39,6546,31,,,,15396.88,0
20905040,12:45:45,12:45:45,4284,32,,,,15801.56,0
20905040,12:48:00,12:48:00,9476,33,,1,,16693.19,
20905050,12:15:00,12:15:00,9873,1,,,1,0,
20905050,12:21:13,12:21:13,590,2,,,,3884.47,0
20905050,12:26:00,12:26:00,9462,3,,,,7310.03,
20905050,12:26:40,12:26:40,1599,4,,,,7644.02,0
20905050,12:27:06,12:27:06,1600,5,,,,7835.53,0
20905050,12:27:55,12:27:55,1601,6,,,,8272.78,0
20905050,12:28:43,12:28:43,1602,7,,,,8735.03,0
20905050,12:29:32,12:29:32,1603,8,,,,9162.16,0
20905050,12:29:55,12:29:55,8191,9,,,,9335,0
20905050,12:30:25,12:30:25,9463,10,,,,9609.17,0
20905050,12:31:02,12:31:02,1606,11,,,,9891.63,0
20905050,12:31:33,12:31:33,1607,12,,,,10070.83,0
20905050,12:32:27,12:32:27,1608,13,,,,10417.35,0
20905050,12:32:43,12:32:43,1609,14,,,,10573.19,0
20905050,12:32:59,12:32:59,6495,15,,,,10695.07,0
20905050,12:33:30,12:33:30,4283,16,,,,10996.03,0
20905050,12:35:00,12:35:00,9477,17,,,,11632.74,
20905050,12:36:07,12:36:07,9466,18,,,,12133.16,0
20905050,12:36:52,12:36:52,1610,19,,,,12447.89,0
20905050,12:37:19,12:37:19,1611,20,,,,12658.98,0
20905050,12:37:54,12:37:54,1612,21,,,,12883.85,0
20905050,12:38:29,12:38:29,1613,22,,,,13127.27,0
20905050,12:38:58,12:38:58,1614,23,,,,13310.86,0
20905050,12:39:25,12:39:25,1615,24,,,,13472.86,0
20905050,12:40:00,12:40:00,1616,25,,,,13668.22,
20905050,12:40:42,12:40:42,4299,26,,,,13934.26,0
20905050,12:41:20,12:41:20,4300,27,,,,14168.74,0
20905050,12:41:48,12:41:48,4301,28,,,,14324.42,0
20905050,12:42:38,12:42:38,7751,29,,,,14642.43,0
20905050,12:43:04,12:43:04,4302,30,,,,14841.6,0
20905050,12:44:39,12:44:39,6546,31,,,,15396.88,0
20905050,12:45:45,12:45:45,4284,32,,,,15801.56,0
20905050,12:48:00,12:48:00,9476,33,,1,,16693.19,
20905060,12:15:00,12:15:00,9873,1,,,1,0,
20905060,12:21:13,12:21:13,590,2,,,,3884.47,0
20905060,12:26:00,12:26:00,9462,3,,,,7310.03,
20905060,12:26:40,12:26:40,1599,4,,,,7644.02,0
20905060,12:27:06,12:27:06,1600,5,,,,7835.53,0
20905060,12:27:55,12:27:55,1601,6,,,,8272.78,0
20905060,12:28:43,12:28:43,1602,7,,,,8735.03,0
20905060,12:29:32,12:29:32,1603,8,,,,9162.16,0
20905060,12:29:55,12:29:55,8191,9,,,,9335,0
20905060,12:30:25,12:30:25,9463,10,,,,9609.17,0
20905060,12:31:02,12:31:02,1606,11,,,,9891.63,0
20905060,12:31:33,12:31:33,1607,12,,,,10070.83,0
20905060,12:32:27,12:32:27,1608,13,,,,10417.35,0
20905060,12:32:43,12:32:43,1609,14,,,,10573.19,0
20905060,12:32:59,12:32:59,6495,15,,,,10695.07,0
20905060,12:33:30,12:33:30,4283,16,,,,10996.03,0
20905060,12:35:00,12:35:00,9477,17,,,,11632.74,
20905060,12:36:07,12:36:07,9466,18,,,,12133.16,0
20905060,12:36:52,12:36:52,1610,19,,,,12447.89,0
20905060,12:37:19,12:37:19,1611,20,,,,12658.98,0
20905060,12:37:54,12:37:54,1612,21,,,,12883.85,0
20905060,12:38:29,12:38:29,1613,22,,,,13127.27,0
20905060,12:38:58,12:38:58,1614,23,,,,13310.86,0
20905060,12:39:25,12:39:25,1615,24,,,,13472.86,0
20905060,12:40:00,12:40:00,1616,25,,,,13668.22,
20905060,12:40:42,12:40:42,4299,26,,,,13934.26,0
20905060,12:41:20,12:41:20,4300,27,,,,14168.74,0
20905060,12:41:48,12:41:48,4301,28,,,,14324.42,0
20905060,12:42:38,12:42:38,7751,29,,,,14642.43,0
20905060,12:43:04,12:43:04,4302,30,,,,14841.6,0
20905060,12:44:39,12:44:39,6546,31,,,,15396.88,0
20905060,12:45:45,12:45:45,4284,32,,,,15801.56,0
20905060,12:48:00,12:48:00,9476,33,,1,,16693.19,
20905080,12:15:00,12:15:00,9873,1,,,1,0,
20905080,12:21:13,12:21:13,590,2,,,,3884.47,0
20905080,12:26:00,12:26:00,9462,3,,,,7310.03,
20905080,12:26:40,12:26:40,1599,4,,,,7644.02,0
20905080,12:27:06,12:27:06,1600,5,,,,7835.53,0
20905080,12:27:55,12:27:55,1601,6,,,,8272.78,0
20905080,12:28:43,12:28:43,1602,7,,,,8735.03,0
20905080,12:29:32,12:29:32,1603,8,,,,9162.16,0
20905080,12:29:55,12:29:55,8191,9,,,,9335,0
20905080,12:30:25,12:30:25,9463,10,,,,9609.17,0
20905080,12:31:02,12:31:02,1606,11,,,,9891.63,0
20905080,12:31:33,12:31:33,1607,12,,,,10070.83,0
20905080,12:32:27,12:32:27,1608,13,,,,10417.35,0
20905080,12:32:43,12:32:43,1609,14,,,,10573.19,0
20905080,12:32:59,12:32:59,6495,15,,,,10695.07,0
20905080,12:33:30,12:33:30,4283,16,,,,10996.03,0
20905080,12:35:00,12:35:00,9477,17,,,,11632.74,
20905080,12:36:07,12:36:07,9466,18,,,,12133.16,0
20905080,12:36:52,12:36:52,1610,19,,,,12447.89,0
20905080,12:37:19,12:37:19,1611,20,,,,12658.98,0
20905080,12:37:54,12:37:54,1612,21,,,,12883.85,0
20905080,12:38:29,12:38:29,1613,22,,,,13127.27,0
20905080,12:38:58,12:38:58,1614,23,,,,13310.86,0
20905080,12:39:25,12:39:25,1615,24,,,,13472.86,0
20905080,12:40:00,12:40:00,1616,25,,,,13668.22,
20905080,12:40:42,12:40:42,4299,26,,,,13934.26,0
20905080,12:41:20,12:41:20,4300,27,,,,14168.74,0
20905080,12:41:48,12:41:48,4301,28,,,,14324.42,0
20905080,12:42:38,12:42:38,7751,29,,,,14642.43,0
20905080,12:43:04,12:43:04,4302,30,,,,14841.6,0
20905080,12:44:39,12:44:39,6546,31,,,,15396.88,0
20905080,12:45:45,12:45:45,4284,32,,,,15801.56,0
20905080,12:48:00,12:48:00,9476,33,,1,,16693.19,
20907090,13:45:00,13:45:00,9873,1,,,1,0,
20907090,13:51:46,13:51:46,590,2,,,,3884.47,0
20907090,13:57:00,13:57:00,9462,3,,,,7310.03,
20907090,13:57:45,13:57:45,1599,4,,,,7644.02,0
20907090,13:58:13,13:58:13,1600,5,,,,7835.53,0
20907090,13:59:07,13:59:07,1601,6,,,,8272.78,0
20907090,14:00:01,14:00:01,1602,7,,,,8735.03,0
20907090,14:00:56,14:00:56,1603,8,,,,9162.16,0
20907090,14:01:22,14:01:22,8191,9,,,,9335,0
20907090,14:01:54,14:01:54,9463,10,,,,9609.17,0
20907090,14:02:35,14:02:35,1606,11,,,,9891.63,0
20907090,14:03:10,14:03:10,1607,12,,,,10070.83,0
20907090,14:04:11,14:04:11,1608,13,,,,10417.35,0
20907090,14:04:28,14:04:28,1609,14,,,,10573.19,0
20907090,14:04:45,14:04:45,6495,15,,,,10695.07,0
20907090,14:05:20,14:05:20,4283,16,,,,10996.03,0
20907090,14:07:00,14:07:00,9477,17,,,,11632.74,
20907090,14:08:07,14:08:07,9466,18,,,,12133.16,0
20907090,14:08:52,14:08:52,1610,19,,,,12447.89,0
20907090,14:09:19,14:09:19,1611,20,,,,12658.98,0
20907090,14:09:54,14:09:54,1612,21,,,,12883.85,0
20907090,14:10:29,14:10:29,1613,22,,,,13127.27,0
20907090,14:10:58,14:10:58,1614,23,,,,13310.86,0
20907090,14:11:25,14:11:25,1615,24,,,,13472.86,0
20907090,14:12:00,14:12:00,1616,25,,,,13668.22,
20907090,14:12:42,14:12:42,4299,26,,,,13934.26,0
20907090,14:13:20,14:13:20,4300,27,,,,14168.74,0
20907090,14:13:48,14:13:48,4301,28,,,,14324.42,0
20907090,14:14:38,14:14:38,7751,29,,,,14642.43,0
20907090,14:15:04,14:15:04,4302,30,,,,14841.6,0
20907090,14:16:39,14:16:39,6546,31,,,,15396.88,0
20907090,14:17:45,14:17:45,4284,32,,,,15801.56,0
20907090,14:20:00,14:20:00,9476,33,,1,,16693.19,
20907100,13:45:00,13:45:00,9873,1,,,1,0,
20907100,13:51:46,13:51:46,590,2,,,,3884.47,0
20907100,13:57:00,13:57:00,9462,3,,,,7310.03,
20907100,13:57:45,13:57:45,1599,4,,,,7644.02,0
20907100,13:58:13,13:58:13,1600,5,,,,7835.53,0
20907100,13:59:07,13:59:07,1601,6,,,,8272.78,0
20907100,14:00:01,14:00:01,1602,7,,,,8735.03,0
20907100,14:00:56,14:00:56,1603,8,,,,9162.16,0
20907100,14:01:22,14:01:22,8191,9,,,,9335,0
20907100,14:01:54,14:01:54,9463,10,,,,9609.17,0
20907100,14:02:35,14:02:35,1606,11,,,,9891.63,0
20907100,14:03:10,14:03:10,1607,12,,,,10070.83,0
20907100,14:04:11,14:04:11,1608,13,,,,10417.35,0
20907100,14:04:28,14:04:28,1609,14,,,,10573.19,0
20907100,14:04:45,14:04:45,6495,15,,,,10695.07,0
20907100,14:05:20,14:05:20,4283,16,,,,10996.03,0
20907100,14:07:00,14:07:00,9477,17,,,,11632.74,
20907100,14:08:07,14:08:07,9466,18,,,,12133.16,0
20907100,14:08:52,14:08:52,1610,19,,,,12447.89,0
20907100,14:09:19,14:09:19,1611,20,,,,12658.98,0
20907100,14:09:54,14:09:54,1612,21,,,,12883.85,0
20907100,14:10:29,14:10:29,1613,22,,,,13127.27,0
20907100,14:10:58,14:10:58,1614,23,,,,13310.86,0
20907100,14:11:25,14:11:25,1615,24,,,,13472.86,0
20907100,14:12:00,14:12:00,1616,25,,,,13668.22,
20907100,14:12:42,14:12:42,4299,26,,,,13934.26,0
20907100,14:13:20,14:13:20,4300,27,,,,14168.74,0
20907100,14:13:48,14:13:48,4301,28,,,,14324.42,0
20907100,14:14:38,14:14:38,7751,29,,,,14642.43,0
20907100,14:15:04,14:15:04,4302,30,,,,14841.6,0
20907100,14:16:39,14:16:39,6546,31,,,,15396.88,0
20907100,14:17:45,14:17:45,4284,32,,,,15801.56,0
20907100,14:20:00,14:20:00,9476,33,,1,,16693.19,
20907110,13:45:00,13:45:00,9873,1,,,1,0,
20907110,13:51:46,13:51:46,590,2,,,,3884.47,0
20907110,13:57:00,13:57:00,9462,3,,,,7310.03,
20907110,13:57:45,13:57:45,1599,4,,,,7644.02,0
20907110,13:58:13,13:58:13,1600,5,,,,7835.53,0
20907110,13:59:07,13:59:07,1601,6,,,,8272.78,0
20907110,14:00:01,14:00:01,1602,7,,,,8735.03,0
20907110,14:00:56,14:00:56,1603,8,,,,9162.16,0
20907110,14:01:22,14:01:22,8191,9,,,,9335,0
20907110,14:01:54,14:01:54,9463,10,,,,9609.17,0
20907110,14:02:35,14:02:35,1606,11,,,,9891.63,0
20907110,14:03:10,14:03:10,1607,12,,,,10070.83,0
20907110,14:04:11,14:04:11,1608,13,,,,10417.35,0
20907110,14:04:28,14:04:28,1609,14,,,,10573.19,0
20907110,14:04:45,14:04:45,6495,15,,,,10695.07,0
20907110,14:05:20,14:05:20,4283,16,,,,10996.03,0
20907110,14:07:00,14:07:00,9477,17,,,,11632.74,
20907110,14:08:07,14:08:07,9466,18,,,,12133.16,0
20907110,14:08:52,14:08:52,1610,19,,,,12447.89,0
20907110,14:09:19,14:09:19,1611,20,,,,12658.98,0
20907110,14:09:54,14:09:54,1612,21,,,,12883.85,0
20907110,14:10:29,14:10:29,1613,22,,,,13127.27,0
20907110,14:10:58,14:10:58,1614,23,,,,13310.86,0
20907110,14:11:25,14:11:25,1615,24,,,,13472.86,0
20907110,14:12:00,14:12:00,1616,25,,,,13668.22,
20907110,14:12:42,14:12:42,4299,26,,,,13934.26,0
20907110,14:13:20,14:13:20,4300,27,,,,14168.74,0
20907110,14:13:48,14:13:48,4301,28,,,,14324.42,0
20907110,14:14:38,14:14:38,7751,29,,,,14642.43,0
20907110,14:15:04,14:15:04,4302,30,,,,14841.6,0
20907110,14:16:39,14:16:39,6546,31,,,,15396.88,0
20907110,14:17:45,14:17:45,4284,32,,,,15801.56,0
20907110,14:20:00,14:20:00,9476,33,,1,,16693.19,
20907120,13:45:00,13:45:00,9873,1,,,1,0,
20907120,13:51:46,13:51:46,590,2,,,,3884.47,0
20907120,13:57:00,13:57:00,9462,3,,,,7310.03,
20907120,13:57:45,13:57:45,1599,4,,,,7644.02,0
20907120,13:58:13,13:58:13,1600,5,,,,7835.53,0
20907120,13:59:07,13:59:07,1601,6,,,,8272.78,0
20907120,14:00:01,14:00:01,1602,7,,,,8735.03,0
20907120,14:00:56,14:00:56,1603,8,,,,9162.16,0
20907120,14:01:22,14:01:22,8191,9,,,,9335,0
20907120,14:01:54,14:01:54,9463,10,,,,9609.17,0
20907120,14:02:35,14:02:35,1606,11,,,,9891.63,0
20907120,14:03:10,14:03:10,1607,12,,,,10070.83,0
20907120,14:04:11,14:04:11,1608,13,,,,10417.35,0
20907120,14:04:28,14:04:28,1609,14,,,,10573.19,0
20907120,14:04:45,14:04:45,6495,15,,,,10695.07,0
20907120,14:05:20,14:05:20,4283,16,,,,10996.03,0
20907120,14:07:00,14:07:00,9477,17,,,,11632.74,
20907120,14:08:07,14:08:07,9466,18,,,,12133.16,0
20907120,14:08:52,14:08:52,1610,19,,,,12447.89,0
20907120,14:09:19,14:09:19,1611,20,,,,12658.98,0
20907120,14:09:54,14:09:54,1612,21,,,,12883.85,0
20907120,14:10:29,14:10:29,1613,22,,,,13127.27,0
20907120,14:10:58,14:10:58,1614,23,,,,13310.86,0
20907120,14:11:25,14:11:25,1615,24,,,,13472.86,0
20907120,14:12:00,14:12:00,1616,25,,,,13668.22,
20907120,14:12:42,14:12:42,4299,26,,,,13934.26,0
20907120,14:13:20,14:13:20,4300,27,,,,14168.74,0
20907120,14:13:48,14:13:48,4301,28,,,,14324.42,0
20907120,14:14:38,14:14:38,7751,29,,,,14642.43,0
20907120,14:15:04,14:15:04,4302,30,,,,14841.6,0
20907120,14:16:39,14:16:39,6546,31,,,,15396.88,0
20907120,14:17:45,14:17:45,4284,32,,,,15801.56,0
20907120,14:20:00,14:20:00,9476,33,,1,,16693.19,
20907130,13:45:00,13:45:00,9873,1,,,1,0,
20907130,13:51:46,13:51:46,590,2,,,,3884.47,0
20907130,13:57:00,13:57:00,9462,3,,,,7310.03,
20907130,13:57:45,13:57:45,1599,4,,,,7644.02,0
20907130,13:58:13,13:58:13,1600,5,,,,7835.53,0
20907130,13:59:07,13:59:07,1601,6,,,,8272.78,0
20907130,14:00:01,14:00:01,1602,7,,,,8735.03,0
20907130,14:00:56,14:00:56,1603,8,,,,9162.16,0
20907130,14:01:22,14:01:22,8191,9,,,,9335,0
20907130,14:01:54,14:01:54,9463,10,,,,9609.17,0
20907130,14:02:35,14:02:35,1606,11,,,,9891.63,0
20907130,14:03:10,14:03:10,1607,12,,,,10070.83,0
20907130,14:04:11,14:04:11,1608,13,,,,10417.35,0
20907130,14:04:28,14:04:28,1609,14,,,,10573.19,0
20907130,14:04:45,14:04:45,6495,15,,,,10695.07,0
20907130,14:05:20,14:05:20,4283,16,,,,10996.03,0
20907130,14:07:00,14:07:00,9477,17,,,,11632.74,
20907130,14:08:07,14:08:07,9466,18,,,,12133.16,0
20907130,14:08:52,14:08:52,1610,19,,,,12447.89,0
20907130,14:09:19,14:09:19,1611,20,,,,12658.98,0
20907130,14:09:54,14:09:54,1612,21,,,,12883.85,0
20907130,14:10:29,14:10:29,1613,22,,,,13127.27,0
20907130,14:10:58,14:10:58,1614,23,,,,13310.86,0
20907130,14:11:25,14:11:25,1615,24,,,,13472.86,0
20907130,14:12:00,14:12:00,1616,25,,,,13668.22,
20907130,14:12:42,14:12:42,4299,26,,,,13934.26,0
20907130,14:13:20,14:13:20,4300,27,,,,14168.74,0
20907130,14:13:48,14:13:48,4301,28,,,,14324.42,0
20907130,14:14:38,14:14:38,7751,29,,,,14642.43,0
20907130,14:15:04,14:15:04,4302,30,,,,14841.6,0
20907130,14:16:39,14:16:39,6546,31,,,,15396.88,0
20907130,14:17:45,14:17:45,4284,32,,,,15801.56,0
20907130,14:20:00,14:20:00,9476,33,,1,,16693.19,
20911020,23:00:00,23:00:00,9873,1,,,1,0,
20911020,23:06:13,23:06:13,590,2,,,,3884.47,0
20911020,23:11:00,23:11:00,9462,3,,,,7310.03,
20911020,23:11:36,23:11:36,1599,4,,,,7644.02,0
20911020,23:11:58,23:11:58,1600,5,,,,7835.53,0
20911020,23:12:42,23:12:42,1601,6,,,,8272.78,0
20911020,23:13:25,23:13:25,1602,7,,,,8735.03,0
20911020,23:14:08,23:14:08,1603,8,,,,9162.16,0
20911020,23:14:29,23:14:29,8191,9,,,,9335,0
20911020,23:14:55,23:14:55,9463,10,,,,9609.17,0
20911020,23:15:28,23:15:28,1606,11,,,,9891.63,0
20911020,23:15:56,23:15:56,1607,12,,,,10070.83,0
20911020,23:16:44,23:16:44,1608,13,,,,10417.35,0
20911020,23:16:58,23:16:58,1609,14,,,,10573.19,0
20911020,23:17:12,23:17:12,6495,15,,,,10695.07,0
20911020,23:17:40,23:17:40,4283,16,,,,10996.03,0
20911020,23:19:00,23:19:00,9477,17,,,,11632.74,
20911020,23:20:07,23:20:07,9466,18,,,,12133.16,0
20911020,23:20:52,23:20:52,1610,19,,,,12447.89,0
20911020,23:21:19,23:21:19,1611,20,,,,12658.98,0
20911020,23:21:54,23:21:54,1612,21,,,,12883.85,0
20911020,23:22:29,23:22:29,1613,22,,,,13127.27,0
20911020,23:22:58,23:22:58,1614,23,,,,13310.86,0
20911020,23:23:25,23:23:25,1615,24,,,,13472.86,0
20911020,23:24:00,23:24:00,1616,25,,,,13668.22,
20911020,23:24:53,23:24:53,4299,26,,,,13934.26,0
20911020,23:25:40,23:25:40,4300,27,,,,14168.74,0
20911020,23:26:15,23:26:15,4301,28,,,,14324.42,0
20911020,23:27:18,23:27:18,7751,29,,,,14642.43,0
20911020,23:27:50,23:27:50,4302,30,,,,14841.6,0
20911020,23:29:48,23:29:48,6546,31,,,,15396.88,0
20911020,23:31:11,23:31:11,4284,32,,,,15801.56,0
20911020,23:34:00,23:34:00,9476,33,,1,,16693.19,
20911030,23:00:00,23:00:00,9873,1,,,1,0,
20911030,23:06:13,23:06:13,590,2,,,,3884.47,0
20911030,23:11:00,23:11:00,9462,3,,,,7310.03,
20911030,23:11:36,23:11:36,1599,4,,,,7644.02,0
20911030,23:11:58,23:11:58,1600,5,,,,7835.53,0
20911030,23:12:42,23:12:42,1601,6,,,,8272.78,0
20911030,23:13:25,23:13:25,1602,7,,,,8735.03,0
20911030,23:14:08,23:14:08,1603,8,,,,9162.16,0
20911030,23:14:29,23:14:29,8191,9,,,,9335,0
20911030,23:14:55,23:14:55,9463,10,,,,9609.17,0
20911030,23:15:28,23:15:28,1606,11,,,,9891.63,0
20911030,23:15:56,23:15:56,1607,12,,,,10070.83,0
20911030,23:16:44,23:16:44,1608,13,,,,10417.35,0
20911030,23:16:58,23:16:58,1609,14,,,,10573.19,0
20911030,23:17:12,23:17:12,6495,15,,,,10695.07,0
20911030,23:17:40,23:17:40,4283,16,,,,10996.03,0
20911030,23:19:00,23:19:00,9477,17,,,,11632.74,
20911030,23:20:07,23:20:07,9466,18,,,,12133.16,0
20911030,23:20:52,23:20:52,1610,19,,,,12447.89,0
20911030,23:21:19,23:21:19,1611,20,,,,12658.98,0
20911030,23:21:54,23:21:54,1612,21,,,,12883.85,0
20911030,23:22:29,23:22:29,1613,22,,,,13127.27,0
20911030,23:22:58,23:22:58,1614,23,,,,13310.86,0
20911030,23:23:25,23:23:25,1615,24,,,,13472.86,0
20911030,23:24:00,23:24:00,1616,25,,,,13668.22,
20911030,23:24:53,23:24:53,4299,26,,,,13934.26,0
20911030,23:25:40,23:25:40,4300,27,,,,14168.74,0
20911030,23:26:15,23:26:15,4301,28,,,,14324.42,0
20911030,23:27:18,23:27:18,7751,29,,,,14642.43,0
20911030,23:27:50,23:27:50,4302,30,,,,14841.6,0
20911030,23:29:48,23:29:48,6546,31,,,,15396.88,0
20911030,23:31:11,23:31:11,4284,32,,,,15801.56,0
20911030,23:34:00,23:34:00,9476,33,,1,,16693.19,
20911040,23:00:00,23:00:00,9873,1,,,1,0,
20911040,23:06:13,23:06:13,590,2,,,,3884.47,0
20911040,23:11:00,23:11:00,9462,3,,,,7310.03,
20911040,23:11:36,23:11:36,1599,4,,,,7644.02,0
20911040,23:11:58,23:11:58,1600,5,,,,7835.53,0
20911040,23:12:42,23:12:42,1601,6,,,,8272.78,0
20911040,23:13:25,23:13:25,1602,7,,,,8735.03,0
20911040,23:14:08,23:14:08,1603,8,,,,9162.16,0
20911040,23:14:29,23:14:29,8191,9,,,,9335,0
20911040,23:14:55,23:14:55,9463,10,,,,9609.17,0
20911040,23:15:28,23:15:28,1606,11,,,,9891.63,0
20911040,23:15:56,23:15:56,1607,12,,,,10070.83,0
20911040,23:16:44,23:16:44,1608,13,,,,10417.35,0
20911040,23:16:58,23:16:58,1609,14,,,,10573.19,0
20911040,23:17:12,23:17:12,6495,15,,,,10695.07,0
20911040,23:17:40,23:17:40,4283,16,,,,10996.03,0
20911040,23:19:00,23:19:00,9477,17,,,,11632.74,
20911040,23:20:07,23:20:07,9466,18,,,,12133.16,0
20911040,23:20:52,23:20:52,1610,19,,,,12447.89,0
20911040,23:21:19,23:21:19,1611,20,,,,12658.98,0
20911040,23:21:54,23:21:54,1612,21,,,,12883.85,0
20911040,23:22:29,23:22:29,1613,22,,,,13127.27,0
20911040,23:22:58,23:22:58,1614,23,,,,13310.86,0
20911040,23:23:25,23:23:25,1615,24,,,,13472.86,0
20911040,23:24:00,23:24:00,1616,25,,,,13668.22,
20911040,23:24:53,23:24:53,4299,26,,,,13934.26,0
20911040,23:25:40,23:25:40,4300,27,,,,14168.74,0
20911040,23:26:15,23:26:15,4301,28,,,,14324.42,0
20911040,23:27:18,23:27:18,7751,29,,,,14642.43,0
20911040,23:27:50,23:27:50,4302,30,,,,14841.6,0
20911040,23:29:48,23:29:48,6546,31,,,,15396.88,0
20911040,23:31:11,23:31:11,4284,32,,,,15801.56,0
20911040,23:34:00,23:34:00,9476,33,,1,,16693.19,
20911050,23:00:00,23:00:00,9873,1,,,1,0,
20911050,23:06:13,23:06:13,590,2,,,,3884.47,0
20911050,23:11:00,23:11:00,9462,3,,,,7310.03,
20911050,23:11:36,23:11:36,1599,4,,,,7644.02,0
20911050,23:11:58,23:11:58,1600,5,,,,7835.53,0
20911050,23:12:42,23:12:42,1601,6,,,,8272.78,0
20911050,23:13:25,23:13:25,1602,7,,,,8735.03,0
20911050,23:14:08,23:14:08,1603,8,,,,9162.16,0
20911050,23:14:29,23:14:29,8191,9,,,,9335,0
20911050,23:14:55,23:14:55,9463,10,,,,9609.17,0
20911050,23:15:28,23:15:28,1606,11,,,,9891.63,0
20911050,23:15:56,23:15:56,1607,12,,,,10070.83,0
20911050,23:16:44,23:16:44,1608,13,,,,10417.35,0
20911050,23:16:58,23:16:58,1609,14,,,,10573.19,0
20911050,23:17:12,23:17:12,6495,15,,,,10695.07,0
20911050,23:17:40,23:17:40,4283,16,,,,10996.03,0
20911050,23:19:00,23:19:00,9477,17,,,,11632.74,
20911050,23:20:07,23:20:07,9466,18,,,,12133.16,0
20911050,23:20:52,23:20:52,1610,19,,,,12447.89,0
20911050,23:21:19,23:21:19,1611,20,,,,12658.98,0
20911050,23:21:54,23:21:54,1612,21,,,,12883.85,0
20911050,23:22:29,23:22:29,1613,22,,,,13127.27,0
20911050,23:22:58,23:22:58,1614,23,,,,13310.86,0
20911050,23:23:25,23:23:25,1615,24,,,,13472.86,0
20911050,23:24:00,23:24:00,1616,25,,,,13668.22,
20911050,23:24:53,23:24:53,4299,26,,,,13934.26,0
20911050,23:25:40,23:25:40,4300,27,,,,14168.74,0
20911050,23:26:15,23:26:15,4301,28,,,,14324.42,0
20911050,23:27:18,23:27:18,7751,29,,,,14642.43,0
20911050,23:27:50,23:27:50,4302,30,,,,14841.6,0
20911050,23:29:48,23:29:48,6546,31,,,,15396.88,0
20911050,23:31:11,23:31:11,4284,32,,,,15801.56,0
20911050,23:34:00,23:34:00,9476,33,,1,,16693.19,
20911060,23:00:00,23:00:00,9873,1,,,1,0,
20911060,23:06:13,23:06:13,590,2,,,,3884.47,0
20911060,23:11:00,23:11:00,9462,3,,,,7310.03,
20911060,23:11:36,23:11:36,1599,4,,,,7644.02,0
20911060,23:11:58,23:11:58,1600,5,,,,7835.53,0
20911060,23:12:42,23:12:42,1601,6,,,,8272.78,0
20911060,23:13:25,23:13:25,1602,7,,,,8735.03,0
20911060,23:14:08,23:14:08,1603,8,,,,9162.16,0
20911060,23:14:29,23:14:29,8191,9,,,,9335,0
20911060,23:14:55,23:14:55,9463,10,,,,9609.17,0
20911060,23:15:28,23:15:28,1606,11,,,,9891.63,0
20911060,23:15:56,23:15:56,1607,12,,,,10070.83,0
20911060,23:16:44,23:16:44,1608,13,,,,10417.35,0
20911060,23:16:58,23:16:58,1609,14,,,,10573.19,0
20911060,23:17:12,23:17:12,6495,15,,,,10695.07,0
20911060,23:17:40,23:17:40,4283,16,,,,10996.03,0
20911060,23:19:00,23:19:00,9477,17,,,,11632.74,
20911060,23:20:07,23:20:07,9466,18,,,,12133.16,0
20911060,23:20:52,23:20:52,1610,19,,,,12447.89,0
20911060,23:21:19,23:21:19,1611,20,,,,12658.98,0
20911060,23:21:54,23:21:54,1612,21,,,,12883.85,0
20911060,23:22:29,23:22:29,1613,22,,,,13127.27,0
20911060,23:22:58,23:22:58,1614,23,,,,13310.86,0
20911060,23:23:25,23:23:25,1615,24,,,,13472.86,0
20911060,23:24:00,23:24:00,1616,25,,,,13668.22,
20911060,23:24:53,23:24:53,4299,26,,,,13934.26,0
20911060,23:25:40,23:25:40,4300,27,,,,14168.74,0
20911060,23:26:15,23:26:15,4301,28,,,,14324.42,0
20911060,23:27:18,23:27:18,7751,29,,,,14642.43,0
20911060,23:27:50,23:27:50,4302,30,,,,14841.6,0
20911060,23:29:48,23:29:48,6546,31,,,,15396.88,0
20911060,23:31:11,23:31:11,4284,32,,,,15801.56,0
20911060,23:34:00,23:34:00,9476,33,,1,,16693.19,
20911080,23:00:00,23:00:00,9873,1,,,1,0,
20911080,23:06:13,23:06:13,590,2,,,,3884.47,0
20911080,23:11:00,23:11:00,9462,3,,,,7310.03,
20911080,23:11:36,23:11:36,1599,4,,,,7644.02,0
20911080,23:11:58,23:11:58,1600,5,,,,7835.53,0
20911080,23:12:42,23:12:42,1601,6,,,,8272.78,0
20911080,23:13:25,23:13:25,1602,7,,,,8735.03,0
20911080,23:14:08,23:14:08,1603,8,,,,9162.16,0
20911080,23:14:29,23:14:29,8191,9,,,,9335,0
20911080,23:14:55,23:14:55,9463,10,,,,9609.17,0
20911080,23:15:28,23:15:28,1606,11,,,,9891.63,0
20911080,23:15:56,23:15:56,1607,12,,,,10070.83,0
20911080,23:16:44,23:16:44,1608,13,,,,10417.35,0
20911080,23:16:58,23:16:58,1609,14,,,,10573.19,0
20911080,23:17:12,23:17:12,6495,15,,,,10695.07,0
20911080,23:17:40,23:17:40,4283,16,,,,10996.03,0
20911080,23:19:00,23:19:00,9477,17,,,,11632.74,
20911080,23:20:07,23:20:07,9466,18,,,,12133.16,0
20911080,23:20:52,23:20:52,1610,19,,,,12447.89,0
20911080,23:21:19,23:21:19,1611,20,,,,12658.98,0
20911080,23:21:54,23:21:54,1612,21,,,,12883.85,0
20911080,23:22:29,23:22:29,1613,22,,,,13127.27,0
20911080,23:22:58,23:22:58,1614,23,,,,13310.86,0
20911080,23:23:25,23:23:25,1615,24,,,,13472.86,0
20911080,23:24:00,23:24:00,1616,25,,,,13668.22,
20911080,23:24:53,23:24:53,4299,26,,,,13934.26,0
20911080,23:25:40,23:25:40,4300,27,,,,14168.74,0
20911080,23:26:15,23:26:15,4301,28,,,,14324.42,0
20911080,23:27:18,23:27:18,7751,29,,,,14642.43,0
20911080,23:27:50,23:27:50,4302,30,,,,14841.6,0
20911080,23:29:48,23:29:48,6546,31,,,,15396.88,0
20911080,23:31:11,23:31:11,4284,32,,,,15801.56,0
20911080,23:34:00,23:34:00,9476,33,,1,,16693.19,
21254090,15:45:00,15:45:00,9873,1,,,1,0,
21254090,15:52:20,15:52:20,590,2,,,,3884.47,0
21254090,15:58:00,15:58:00,9462,3,,,,7310.03,
21254090,15:58:47,15:58:47,1599,4,,,,7644.02,0
21254090,15:59:17,15:59:17,1600,5,,,,7835.53,0
21254090,16:00:14,16:00:14,1601,6,,,,8272.78,0
21254090,16:01:11,16:01:11,1602,7,,,,8735.03,0
21254090,16:02:08,16:02:08,1603,8,,,,9162.16,0
21254090,16:02:35,16:02:35,8191,9,,,,9335,0
21254090,16:03:09,16:03:09,9463,10,,,,9609.17,0
21254090,16:03:53,16:03:53,1606,11,,,,9891.63,0
21254090,16:04:29,16:04:29,1607,12,,,,10070.83,0
21254090,16:05:33,16:05:33,1608,13,,,,10417.35,0
21254090,16:05:51,16:05:51,1609,14,,,,10573.19,0
21254090,16:06:18,16:06:18,1610,15,,,,10707.11,0
21254090,16:06:50,16:06:50,1611,16,,,,10918.2,0
21254090,16:07:31,16:07:31,1612,17,,,,11143.07,0
21254090,16:08:12,16:08:12,1613,18,,,,11386.49,0
21254090,16:08:47,16:08:47,1614,19,,,,11570.08,0
21254090,16:09:18,16:09:18,1615,20,,,,11732.08,0
21254090,16:10:00,16:10:00,1616,21,,,,11927.44,
21254090,16:10:53,16:10:53,4299,22,,,,12193.48,0
21254090,16:11:40,16:11:40,4300,23,,,,12427.96,0
21254090,16:12:15,16:12:15,4301,24,,,,12583.64,0
21254090,16:13:18,16:13:18,7751,25,,,,12901.65,0
21254090,16:13:50,16:13:50,4302,26,,,,13100.82,0
21254090,16:15:48,16:15:48,6546,27,,,,13656.1,0
21254090,16:17:11,16:17:11,4284,28,,,,14060.78,0
21254090,16:20:00,16:20:00,9476,29,,1,,14952.41,
21254100,15:45:00,15:45:00,9873,1,,,1,0,
21254100,15:52:20,15:52:20,590,2,,,,3884.47,0
21254100,15:58:00,15:58:00,9462,3,,,,7310.03,
21254100,15:58:47,15:58:47,1599,4,,,,7644.02,0
21254100,15:59:17,15:59:17,1600,5,,,,7835.53,0
21254100,16:00:14,16:00:14,1601,6,,,,8272.78,0
21254100,16:01:11,16:01:11,1602,7,,,,8735.03,0
21254100,16:02:08,16:02:08,1603,8,,,,9162.16,0
21254100,16:02:35,16:02:35,8191,9,,,,9335,0
21254100,16:03:09,16:03:09,9463,10,,,,9609.17,0
21254100,16:03:53,16:03:53,1606,11,,,,9891.63,0
21254100,16:04:29,16:04:29,1607,12,,,,10070.83,0
21254100,16:05:33,16:05:33,1608,13,,,,10417.35,0
21254100,16:05:51,16:05:51,1609,14,,,,10573.19,0
21254100,16:06:18,16:06:18,1610,15,,,,10707.11,0
21254100,16:06:50,16:06:50,1611,16,,,,10918.2,0
21254100,16:07:31,16:07:31,1612,17,,,,11143.07,0
21254100,16:08:12,16:08:12,1613,18,,,,11386.49,0
21254100,16:08:47,16:08:47,1614,19,,,,11570.08,0
21254100,16:09:18,16:09:18,1615,20,,,,11732.08,0
21254100,16:10:00,16:10:00,1616,21,,,,11927.44,
21254100,16:10:53,16:10:53,4299,22,,,,12193.48,0
21254100,16:11:40,16:11:40,4300,23,,,,12427.96,0
21254100,16:12:15,16:12:15,4301,24,,,,12583.64,0
21254100,16:13:18,16:13:18,7751,25,,,,12901.65,0
21254100,16:13:50,16:13:50,4302,26,,,,13100.82,0
21254100,16:15:48,16:15:48,6546,27,,,,13656.1,0
21254100,16:17:11,16:17:11,4284,28,,,,14060.78,0
21254100,16:20:00,16:20:00,9476,29,,1,,14952.41,
21254110,15:45:00,15:45:00,9873,1,,,1,0,
21254110,15:52:20,15:52:20,590,2,,,,3884.47,0
21254110,15:58:00,15:58:00,9462,3,,,,7310.03,
21254110,15:58:47,15:58:47,1599,4,,,,7644.02,0
21254110,15:59:17,15:59:17,1600,5,,,,7835.53,0
21254110,16:00:14,16:00:14,1601,6,,,,8272.78,0
21254110,16:01:11,16:01:11,1602,7,,,,8735.03,0
21254110,16:02:08,16:02:08,1603,8,,,,9162.16,0
21254110,16:02:35,16:02:35,8191,9,,,,9335,0
21254110,16:03:09,16:03:09,9463,10,,,,9609.17,0
21254110,16:03:53,16:03:53,1606,11,,,,9891.63,0
21254110,16:04:29,16:04:29,1607,12,,,,10070.83,0
21254110,16:05:33,16:05:33,1608,13,,,,10417.35,0
21254110,16:05:51,16:05:51,1609,14,,,,10573.19,0
21254110,16:06:18,16:06:18,1610,15,,,,10707.11,0
21254110,16:06:50,16:06:50,1611,16,,,,10918.2,0
21254110,16:07:31,16:07:31,1612,17,,,,11143.07,0
21254110,16:08:12,16:08:12,1613,18,,,,11386.49,0
21254110,16:08:47,16:08:47,1614,19,,,,11570.08,0
21254110,16:09:18,16:09:18,1615,20,,,,11732.08,0
21254110,16:10:00,16:10:00,1616,21,,,,11927.44,
21254110,16:10:53,16:10:53,4299,22,,,,12193.48,0
21254110,16:11:40,16:11:40,4300,23,,,,12427.96,0
21254110,16:12:15,16:12:15,4301,24,,,,12583.64,0
21254110,16:13:18,16:13:18,7751,25,,,,12901.65,0
21254110,16:13:50,16:13:50,4302,26,,,,13100.82,0
21254110,16:15:48,16:15:48,6546,27,,,,13656.1,0
21254110,16:17:11,16:17:11,4284,28,,,,14060.78,0
21254110,16:20:00,16:20:00,9476,29,,1,,14952.41,
21254120,15:45:00,15:45:00,9873,1,,,1,0,
21254120,15:52:20,15:52:20,590,2,,,,3884.47,0
21254120,15:58:00,15:58:00,9462,3,,,,7310.03,
21254120,15:58:47,15:58:47,1599,4,,,,7644.02,0
21254120,15:59:17,15:59:17,1600,5,,,,7835.53,0
21254120,16:00:14,16:00:14,1601,6,,,,8272.78,0
21254120,16:01:11,16:01:11,1602,7,,,,8735.03,0
21254120,16:02:08,16:02:08,1603,8,,,,9162.16,0
21254120,16:02:35,16:02:35,8191,9,,,,9335,0
21254120,16:03:09,16:03:09,9463,10,,,,9609.17,0
21254120,16:03:53,16:03:53,1606,11,,,,9891.63,0
21254120,16:04:29,16:04:29,1607,12,,,,10070.83,0
21254120,16:05:33,16:05:33,1608,13,,,,10417.35,0
21254120,16:05:51,16:05:51,1609,14,,,,10573.19,0
21254120,16:06:18,16:06:18,1610,15,,,,10707.11,0
21254120,16:06:50,16:06:50,1611,16,,,,10918.2,0
21254120,16:07:31,16:07:31,1612,17,,,,11143.07,0
21254120,16:08:12,16:08:12,1613,18,,,,11386.49,0
21254120,16:08:47,16:08:47,1614,19,,,,11570.08,0
21254120,16:09:18,16:09:18,1615,20,,,,11732.08,0
21254120,16:10:00,16:10:00,1616,21,,,,11927.44,
21254120,16:10:53,16:10:53,4299,22,,,,12193.48,0
21254120,16:11:40,16:11:40,4300,23,,,,12427.96,0
21254120,16:12:15,16:12:15,4301,24,,,,12583.64,0
21254120,16:13:18,16:13:18,7751,25,,,,12901.65,0
21254120,16:13:50,16:13:50,4302,26,,,,13100.82,0
21254120,16:15:48,16:15:48,6546,27,,,,13656.1,0
21254120,16:17:11,16:17:11,4284,28,,,,14060.78,0
21254120,16:20:00,16:20:00,9476,29,,1,,14952.41,
21254130,15:45:00,15:45:00,9873,1,,,1,0,
21254130,15:52:20,15:52:20,590,2,,,,3884.47,0
21254130,15:58:00,15:58:00,9462,3,,,,7310.03,
21254130,15:58:47,15:58:47,1599,4,,,,7644.02,0
21254130,15:59:17,15:59:17,1600,5,,,,7835.53,0
21254130,16:00:14,16:00:14,1601,6,,,,8272.78,0
21254130,16:01:11,16:01:11,1602,7,,,,8735.03,0
21254130,16:02:08,16:02:08,1603,8,,,,9162.16,0
21254130,16:02:35,16:02:35,8191,9,,,,9335,0
21254130,16:03:09,16:03:09,9463,10,,,,9609.17,0
21254130,16:03:53,16:03:53,1606,11,,,,9891.63,0
21254130,16:04:29,16:04:29,1607,12,,,,10070.83,0
21254130,16:05:33,16:05:33,1608,13,,,,10417.35,0
21254130,16:05:51,16:05:51,1609,14,,,,10573.19,0
21254130,16:06:18,16:06:18,1610,15,,,,10707.11,0
21254130,16:06:50,16:06:50,1611,16,,,,10918.2,0
21254130,16:07:31,16:07:31,1612,17,,,,11143.07,0
21254130,16:08:12,16:08:12,1613,18,,,,11386.49,0
21254130,16:08:47,16:08:47,1614,19,,,,11570.08,0
21254130,16:09:18,16:09:18,1615,20,,,,11732.08,0
21254130,16:10:00,16:10:00,1616,21,,,,11927.44,
21254130,16:10:53,16:10:53,4299,22,,,,12193.48,0
21254130,16:11:40,16:11:40,4300,23,,,,12427.96,0
21254130,16:12:15,16:12:15,4301,24,,,,12583.64,0
21254130,16:13:18,16:13:18,7751,25,,,,12901.65,0
21254130,16:13:50,16:13:50,4302,26,,,,13100.82,0
21254130,16:15:48,16:15:48,6546,27,,,,13656.1,0
21254130,16:17:11,16:17:11,4284,28,,,,14060.78,0
21254130,16:20:00,16:20:00,9476,29,,1,,14952.41,
21621020,21:30:00,21:30:00,9873,1,,,1,0,
21621020,21:36:46,21:36:46,590,2,,,,3884.47,0
21621020,21:42:00,21:42:00,9462,3,,,,7310.03,
21621020,21:42:45,21:42:45,1599,4,,,,7644.02,0
21621020,21:43:13,21:43:13,1600,5,,,,7835.53,0
21621020,21:44:07,21:44:07,1601,6,,,,8272.78,0
21621020,21:45:01,21:45:01,1602,7,,,,8735.03,0
21621020,21:45:56,21:45:56,1603,8,,,,9162.16,0
21621020,21:46:22,21:46:22,8191,9,,,,9335,0
21621020,21:46:54,21:46:54,9463,10,,,,9609.17,0
21621020,21:47:35,21:47:35,1606,11,,,,9891.63,0
21621020,21:48:10,21:48:10,1607,12,,,,10070.83,0
21621020,21:49:11,21:49:11,1608,13,,,,10417.35,0
21621020,21:49:28,21:49:28,1609,14,,,,10573.19,0
21621020,21:49:45,21:49:45,6495,15,,,,10695.07,0
21621020,21:50:20,21:50:20,4283,16,,,,10996.03,0
21621020,21:52:00,21:52:00,9477,17,,,,11632.74,
21621020,21:53:07,21:53:07,9466,18,,,,12133.16,0
21621020,21:53:52,21:53:52,1610,19,,,,12447.89,0
21621020,21:54:19,21:54:19,1611,20,,,,12658.98,0
21621020,21:54:54,21:54:54,1612,21,,,,12883.85,0
21621020,21:55:29,21:55:29,1613,22,,,,13127.27,0
21621020,21:55:58,21:55:58,1614,23,,,,13310.86,0
21621020,21:56:25,21:56:25,1615,24,,,,13472.86,0
21621020,21:57:00,21:57:00,1616,25,,,,13668.22,
21621020,21:57:53,21:57:53,4299,26,,,,13934.26,0
21621020,21:58:40,21:58:40,4300,27,,,,14168.74,0
21621020,21:59:15,21:59:15,4301,28,,,,14324.42,0
21621020,22:00:18,22:00:18,7751,29,,,,14642.43,0
21621020,22:00:50,22:00:50,4302,30,,,,14841.6,0
21621020,22:02:48,22:02:48,6546,31,,,,15396.88,0
21621020,22:04:11,22:04:11,4284,32,,,,15801.56,0
21621020,22:07:00,22:07:00,9476,33,,1,,16693.19,
21621030,21:30:00,21:30:00,9873,1,,,1,0,
21621030,21:36:46,21:36:46,590,2,,,,3884.47,0
21621030,21:42:00,21:42:00,9462,3,,,,7310.03,
21621030,21:42:45,21:42:45,1599,4,,,,7644.02,0
21621030,21:43:13,21:43:13,1600,5,,,,7835.53,0
21621030,21:44:07,21:44:07,1601,6,,,,8272.78,0
21621030,21:45:01,21:45:01,1602,7,,,,8735.03,0
21621030,21:45:56,21:45:56,1603,8,,,,9162.16,0
21621030,21:46:22,21:46:22,8191,9,,,,9335,0
21621030,21:46:54,21:46:54,9463,10,,,,9609.17,0
21621030,21:47:35,21:47:35,1606,11,,,,9891.63,0
21621030,21:48:10,21:48:10,1607,12,,,,10070.83,0
21621030,21:49:11,21:49:11,1608,13,,,,10417.35,0
21621030,21:49:28,21:49:28,1609,14,,,,10573.19,0
21621030,21:49:45,21:49:45,6495,15,,,,10695.07,0
21621030,21:50:20,21:50:20,4283,16,,,,10996.03,0
21621030,21:52:00,21:52:00,9477,17,,,,11632.74,
21621030,21:53:07,21:53:07,9466,18,,,,12133.16,0
21621030,21:53:52,21:53:52,1610,19,,,,12447.89,0
21621030,21:54:19,21:54:19,1611,20,,,,12658.98,0
21621030,21:54:54,21:54:54,1612,21,,,,12883.85,0
21621030,21:55:29,21:55:29,1613,22,,,,13127.27,0
21621030,21:55:58,21:55:58,1614,23,,,,13310.86,0
21621030,21:56:25,21:56:25,1615,24,,,,13472.86,0
21621030,21:57:00,21:57:00,1616,25,,,,13668.22,
21621030,21:57:53,21:57:53,4299,26,,,,13934.26,0
21621030,21:58:40,21:58:40,4300,27,,,,14168.74,0
21621030,21:59:15,21:59:15,4301,28,,,,14324.42,0
21621030,22:00:18,22:00:18,7751,29,,,,14642.43,0
21621030,22:00:50,22:00:50,4302,30,,,,14841.6,0
21621030,22:02:48,22:02:48,6546,31,,,,15396.88,0
21621030,22:04:11,22:04:11,4284,32,,,,15801.56,0
21621030,22:07:00,22:07:00,9476,33,,1,,16693.19,
21621040,21:30:00,21:30:00,9873,1,,,1,0,
21621040,21:36:46,21:36:46,590,2,,,,3884.47,0
21621040,21:42:00,21:42:00,9462,3,,,,7310.03,
21621040,21:42:45,21:42:45,1599,4,,,,7644.02,0
21621040,21:43:13,21:43:13,1600,5,,,,7835.53,0
21621040,21:44:07,21:44:07,1601,6,,,,8272.78,0
21621040,21:45:01,21:45:01,1602,7,,,,8735.03,0
21621040,21:45:56,21:45:56,1603,8,,,,9162.16,0
21621040,21:46:22,21:46:22,8191,9,,,,9335,0
21621040,21:46:54,21:46:54,9463,10,,,,9609.17,0
21621040,21:47:35,21:47:35,1606,11,,,,9891.63,0
21621040,21:48:10,21:48:10,1607,12,,,,10070.83,0
21621040,21:49:11,21:49:11,1608,13,,,,10417.35,0
21621040,21:49:28,21:49:28,1609,14,,,,10573.19,0
21621040,21:49:45,21:49:45,6495,15,,,,10695.07,0
21621040,21:50:20,21:50:20,4283,16,,,,10996.03,0
21621040,21:52:00,21:52:00,9477,17,,,,11632.74,
21621040,21:53:07,21:53:07,9466,18,,,,12133.16,0
21621040,21:53:52,21:53:52,1610,19,,,,12447.89,0
21621040,21:54:19,21:54:19,1611,20,,,,12658.98,0
21621040,21:54:54,21:54:54,1612,21,,,,12883.85,0
21621040,21:55:29,21:55:29,1613,22,,,,13127.27,0
21621040,21:55:58,21:55:58,1614,23,,,,13310.86,0
21621040,21:56:25,21:56:25,1615,24,,,,13472.86,0
21621040,21:57:00,21:57:00,1616,25,,,,13668.22,
21621040,21:57:53,21:57:53,4299,26,,,,13934.26,0
21621040,21:58:40,21:58:40,4300,27,,,,14168.74,0
21621040,21:59:15,21:59:15,4301,28,,,,14324.42,0
21621040,22:00:18,22:00:18,7751,29,,,,14642.43,0
21621040,22:00:50,22:00:50,4302,30,,,,14841.6,0
21621040,22:02:48,22:02:48,6546,31,,,,15396.88,0
21621040,22:04:11,22:04:11,4284,32,,,,15801.56,0
21621040,22:07:00,22:07:00,9476,33,,1,,16693.19,
21621050,21:30:00,21:30:00,9873,1,,,1,0,
21621050,21:36:46,21:36:46,590,2,,,,3884.47,0
21621050,21:42:00,21:42:00,9462,3,,,,7310.03,
21621050,21:42:45,21:42:45,1599,4,,,,7644.02,0
21621050,21:43:13,21:43:13,1600,5,,,,7835.53,0
21621050,21:44:07,21:44:07,1601,6,,,,8272.78,0
21621050,21:45:01,21:45:01,1602,7,,,,8735.03,0
21621050,21:45:56,21:45:56,1603,8,,,,9162.16,0
21621050,21:46:22,21:46:22,8191,9,,,,9335,0
21621050,21:46:54,21:46:54,9463,10,,,,9609.17,0
21621050,21:47:35,21:47:35,1606,11,,,,9891.63,0
21621050,21:48:10,21:48:10,1607,12,,,,10070.83,0
21621050,21:49:11,21:49:11,1608,13,,,,10417.35,0
21621050,21:49:28,21:49:28,1609,14,,,,10573.19,0
21621050,21:49:45,21:49:45,6495,15,,,,10695.07,0
21621050,21:50:20,21:50:20,4283,16,,,,10996.03,0
21621050,21:52:00,21:52:00,9477,17,,,,11632.74,
21621050,21:53:07,21:53:07,9466,18,,,,12133.16,0
21621050,21:53:52,21:53:52,1610,19,,,,12447.89,0
21621050,21:54:19,21:54:19,1611,20,,,,12658.98,0
21621050,21:54:54,21:54:54,1612,21,,,,12883.85,0
21621050,21:55:29,21:55:29,1613,22,,,,13127.27,0
21621050,21:55:58,21:55:58,1614,23,,,,13310.86,0
21621050,21:56:25,21:56:25,1615,24,,,,13472.86,0
21621050,21:57:00,21:57:00,1616,25,,,,13668.22,
21621050,21:57:53,21:57:53,4299,26,,,,13934.26,0
21621050,21:58:40,21:58:40,4300,27,,,,14168.74,0
21621050,21:59:15,21:59:15,4301,28,,,,14324.42,0
21621050,22:00:18,22:00:18,7751,29,,,,14642.43,0
21621050,22:00:50,22:00:50,4302,30,,,,14841.6,0
21621050,22:02:48,22:02:48,6546,31,,,,15396.88,0
21621050,22:04:11,22:04:11,4284,32,,,,15801.56,0
21621050,22:07:00,22:07:00,9476,33,,1,,16693.19,
21621060,21:30:00,21:30:00,9873,1,,,1,0,
21621060,21:36:46,21:36:46,590,2,,,,3884.47,0
21621060,21:42:00,21:42:00,9462,3,,,,7310.03,
21621060,21:42:45,21:42:45,1599,4,,,,7644.02,0
21621060,21:43:13,21:43:13,1600,5,,,,7835.53,0
21621060,21:44:07,21:44:07,1601,6,,,,8272.78,0
21621060,21:45:01,21:45:01,1602,7,,,,8735.03,0
21621060,21:45:56,21:45:56,1603,8,,,,9162.16,0
21621060,21:46:22,21:46:22,8191,9,,,,9335,0
21621060,21:46:54,21:46:54,9463,10,,,,9609.17,0
21621060,21:47:35,21:47:35,1606,11,,,,9891.63,0
21621060,21:48:10,21:48:10,1607,12,,,,10070.83,0
21621060,21:49:11,21:49:11,1608,13,,,,10417.35,0
21621060,21:49:28,21:49:28,1609,14,,,,10573.19,0
21621060,21:49:45,21:49:45,6495,15,,,,10695.07,0
21621060,21:50:20,21:50:20,4283,16,,,,10996.03,0
21621060,21:52:00,21:52:00,9477,17,,,,11632.74,
21621060,21:53:07,21:53:07,9466,18,,,,12133.16,0
21621060,21:53:52,21:53:52,1610,19,,,,12447.89,0
21621060,21:54:19,21:54:19,1611,20,,,,12658.98,0
21621060,21:54:54,21:54:54,1612,21,,,,12883.85,0
21621060,21:55:29,21:55:29,1613,22,,,,13127.27,0
21621060,21:55:58,21:55:58,1614,23,,,,13310.86,0
21621060,21:56:25,21:56:25,1615,24,,,,13472.86,0
21621060,21:57:00,21:57:00,1616,25,,,,13668.22,
21621060,21:57:53,21:57:53,4299,26,,,,13934.26,0
21621060,21:58:40,21:58:40,4300,27,,,,14168.74,0
21621060,21:59:15,21:59:15,4301,28,,,,14324.42,0
21621060,22:00:18,22:00:18,7751,29,,,,14642.43,0
21621060,22:00:50,22:00:50,4302,30,,,,14841.6,0
21621060,22:02:48,22:02:48,6546,31,,,,15396.88,0
21621060,22:04:11,22:04:11,4284,32,,,,15801.56,0
21621060,22:07:00,22:07:00,9476,33,,1,,16693.19,
21621080,21:30:00,21:30:00,9873,1,,,1,0,
21621080,21:36:46,21:36:46,590,2,,,,3884.47,0
21621080,21:42:00,21:42:00,9462,3,,,,7310.03,
21621080,21:42:45,21:42:45,1599,4,,,,7644.02,0
21621080,21:43:13,21:43:13,1600,5,,,,7835.53,0
21621080,21:44:07,21:44:07,1601,6,,,,8272.78,0
21621080,21:45:01,21:45:01,1602,7,,,,8735.03,0
21621080,21:45:56,21:45:56,1603,8,,,,9162.16,0
21621080,21:46:22,21:46:22,8191,9,,,,9335,0
21621080,21:46:54,21:46:54,9463,10,,,,9609.17,0
21621080,21:47:35,21:47:35,1606,11,,,,9891.63,0
21621080,21:48:10,21:48:10,1607,12,,,,10070.83,0
21621080,21:49:11,21:49:11,1608,13,,,,10417.35,0
21621080,21:49:28,21:49:28,1609,14,,,,10573.19,0
21621080,21:49:45,21:49:45,6495,15,,,,10695.07,0
21621080,21:50:20,21:50:20,4283,16,,,,10996.03,0
21621080,21:52:00,21:52:00,9477,17,,,,11632.74,
21621080,21:53:07,21:53:07,9466,18,,,,12133.16,0
21621080,21:53:52,21:53:52,1610,19,,,,12447.89,0
21621080,21:54:19,21:54:19,1611,20,,,,12658.98,0
21621080,21:54:54,21:54:54,1612,21,,,,12883.85,0
21621080,21:55:29,21:55:29,1613,22,,,,13127.27,0
21621080,21:55:58,21:55:58,1614,23,,,,13310.86,0
21621080,21:56:25,21:56:25,1615,24,,,,13472.86,0
21621080,21:57:00,21:57:00,1616,25,,,,13668.22,
21621080,21:57:53,21:57:53,4299,26,,,,13934.26,0
21621080,21:58:40,21:58:40,4300,27,,,,14168.74,0
21621080,21:59:15,21:59:15,4301,28,,,,14324.42,0
21621080,22:00:18,22:00:18,7751,29,,,,14642.43,0
21621080,22:00:50,22:00:50,4302,30,,,,14841.6,0
21621080,22:02:48,22:02:48,6546,31,,,,15396.88,0
21621080,22:04:11,22:04:11,4284,32,,,,15801.56,0
21621080,22:07:00,22:07:00,9476,33,,1,,16693.19,
21629070,07:25:00,07:25:00,9873,1,,,1,0,
21629070,07:29:31,07:29:31,590,2,,,,3884.47,0
21629070,07:33:00,07:33:00,9462,3,,,,7310.03,
21629070,07:33:31,07:33:31,1599,4,,,,7644.02,0
21629070,07:33:51,07:33:51,1600,5,,,,7835.53,0
21629070,07:34:29,07:34:29,1601,6,,,,8272.78,0
21629070,07:35:07,07:35:07,1602,7,,,,8735.03,0
21629070,07:35:45,07:35:45,1603,8,,,,9162.16,0
21629070,07:36:03,07:36:03,8191,9,,,,9335,0
21629070,07:36:26,07:36:26,9463,10,,,,9609.17,0
21629070,07:36:55,07:36:55,1606,11,,,,9891.63,0
21629070,07:37:19,07:37:19,1607,12,,,,10070.83,0
21629070,07:38:01,07:38:01,1608,13,,,,10417.35,0
21629070,07:38:13,07:38:13,1609,14,,,,10573.19,0
21629070,07:38:25,07:38:25,6495,15,,,,10695.07,0
21629070,07:38:50,07:38:50,4283,16,,,,10996.03,0
21629070,07:40:00,07:40:00,9477,17,,,,11632.74,
21629070,07:41:07,07:41:07,9466,18,,,,12133.16,0
21629070,07:41:52,07:41:52,1610,19,,,,12447.89,0
21629070,07:42:19,07:42:19,1611,20,,,,12658.98,0
21629070,07:42:54,07:42:54,1612,21,,,,12883.85,0
21629070,07:43:29,07:43:29,1613,22,,,,13127.27,0
21629070,07:43:58,07:43:58,1614,23,,,,13310.86,0
21629070,07:44:25,07:44:25,1615,24,,,,13472.86,0
21629070,07:45:00,07:45:00,1616,25,,,,13668.22,
21629070,07:45:58,07:45:58,4299,26,,,,13934.26,0
21629070,07:46:50,07:46:50,4300,27,,,,14168.74,0
21629070,07:47:29,07:47:29,4301,28,,,,14324.42,0
21629070,07:48:37,07:48:37,7751,29,,,,14642.43,0
21629070,07:49:13,07:49:13,4302,30,,,,14841.6,0
21629070,07:51:23,07:51:23,6546,31,,,,15396.88,0
21629070,07:52:54,07:52:54,4284,32,,,,15801.56,0
21629070,07:56:00,07:56:00,9476,33,,1,,16693.19,
21715070,18:55:00,18:55:00,9873,1,,,1,0,
21715070,18:59:31,18:59:31,590,2,,,,3884.47,0
21715070,19:03:00,19:03:00,9462,3,,,,7310.03,
21715070,19:03:36,19:03:36,1599,4,,,,7644.02,0
21715070,19:03:58,19:03:58,1600,5,,,,7835.53,0
21715070,19:04:42,19:04:42,1601,6,,,,8272.78,0
21715070,19:05:25,19:05:25,1602,7,,,,8735.03,0
21715070,19:06:08,19:06:08,1603,8,,,,9162.16,0
21715070,19:06:29,19:06:29,8191,9,,,,9335,0
21715070,19:06:55,19:06:55,9463,10,,,,9609.17,0
21715070,19:07:28,19:07:28,1606,11,,,,9891.63,0
21715070,19:07:56,19:07:56,1607,12,,,,10070.83,0
21715070,19:08:44,19:08:44,1608,13,,,,10417.35,0
21715070,19:08:58,19:08:58,1609,14,,,,10573.19,0
21715070,19:09:12,19:09:12,6495,15,,,,10695.07,0
21715070,19:09:40,19:09:40,4283,16,,,,10996.03,0
21715070,19:11:00,19:11:00,9477,17,,,,11632.74,
21715070,19:12:07,19:12:07,9466,18,,,,12133.16,0
21715070,19:12:52,19:12:52,1610,19,,,,12447.89,0
21715070,19:13:19,19:13:19,1611,20,,,,12658.98,0
21715070,19:13:54,19:13:54,1612,21,,,,12883.85,0
21715070,19:14:29,19:14:29,1613,22,,,,13127.27,0
21715070,19:14:58,19:14:58,1614,23,,,,13310.86,0
21715070,19:15:25,19:15:25,1615,24,,,,13472.86,0
21715070,19:16:00,19:16:00,1616,25,,,,13668.22,
21715070,19:16:58,19:16:58,4299,26,,,,13934.26,0
21715070,19:17:50,19:17:50,4300,27,,,,14168.74,0
21715070,19:18:29,19:18:29,4301,28,,,,14324.42,0
21715070,19:19:37,19:19:37,7751,29,,,,14642.43,0
21715070,19:20:13,19:20:13,4302,30,,,,14841.6,0
21715070,19:22:23,19:22:23,6546,31,,,,15396.88,0
21715070,19:23:54,19:23:54,4284,32,,,,15801.56,0
21715070,19:27:00,19:27:00,9476,33,,1,,16693.19,
21877020,20:30:00,20:30:00,9873,1,,,1,0,
21877020,20:36:46,20:36:46,590,2,,,,3884.47,0
21877020,20:42:00,20:42:00,9462,3,,,,7310.03,
21877020,20:42:45,20:42:45,1599,4,,,,7644.02,0
21877020,20:43:13,20:43:13,1600,5,,,,7835.53,0
21877020,20:44:07,20:44:07,1601,6,,,,8272.78,0
21877020,20:45:01,20:45:01,1602,7,,,,8735.03,0
21877020,20:45:56,20:45:56,1603,8,,,,9162.16,0
21877020,20:46:22,20:46:22,8191,9,,,,9335,0
21877020,20:46:54,20:46:54,9463,10,,,,9609.17,0
21877020,20:47:35,20:47:35,1606,11,,,,9891.63,0
21877020,20:48:10,20:48:10,1607,12,,,,10070.83,0
21877020,20:49:11,20:49:11,1608,13,,,,10417.35,0
21877020,20:49:28,20:49:28,1609,14,,,,10573.19,0
21877020,20:49:45,20:49:45,6495,15,,,,10695.07,0
21877020,20:50:20,20:50:20,4283,16,,,,10996.03,0
21877020,20:52:00,20:52:00,9477,17,,,,11632.74,
21877020,20:53:07,20:53:07,9466,18,,,,12133.16,0
21877020,20:53:52,20:53:52,1610,19,,,,12447.89,0
21877020,20:54:19,20:54:19,1611,20,,,,12658.98,0
21877020,20:54:54,20:54:54,1612,21,,,,12883.85,0
21877020,20:55:29,20:55:29,1613,22,,,,13127.27,0
21877020,20:55:58,20:55:58,1614,23,,,,13310.86,0
21877020,20:56:25,20:56:25,1615,24,,,,13472.86,0
21877020,20:57:00,20:57:00,1616,25,,,,13668.22,
21877020,20:57:53,20:57:53,4299,26,,,,13934.26,0
21877020,20:58:40,20:58:40,4300,27,,,,14168.74,0
21877020,20:59:15,20:59:15,4301,28,,,,14324.42,0
21877020,21:00:18,21:00:18,7751,29,,,,14642.43,0
21877020,21:00:50,21:00:50,4302,30,,,,14841.6,0
21877020,21:02:48,21:02:48,6546,31,,,,15396.88,0
21877020,21:04:11,21:04:11,4284,32,,,,15801.56,0
21877020,21:07:00,21:07:00,9476,33,,1,,16693.19,
21877030,20:30:00,20:30:00,9873,1,,,1,0,
21877030,20:36:46,20:36:46,590,2,,,,3884.47,0
21877030,20:42:00,20:42:00,9462,3,,,,7310.03,
21877030,20:42:45,20:42:45,1599,4,,,,7644.02,0
21877030,20:43:13,20:43:13,1600,5,,,,7835.53,0
21877030,20:44:07,20:44:07,1601,6,,,,8272.78,0
21877030,20:45:01,20:45:01,1602,7,,,,8735.03,0
21877030,20:45:56,20:45:56,1603,8,,,,9162.16,0
21877030,20:46:22,20:46:22,8191,9,,,,9335,0
21877030,20:46:54,20:46:54,9463,10,,,,9609.17,0
21877030,20:47:35,20:47:35,1606,11,,,,9891.63,0
21877030,20:48:10,20:48:10,1607,12,,,,10070.83,0
21877030,20:49:11,20:49:11,1608,13,,,,10417.35,0
21877030,20:49:28,20:49:28,1609,14,,,,10573.19,0
21877030,20:49:45,20:49:45,6495,15,,,,10695.07,0
21877030,20:50:20,20:50:20,4283,16,,,,10996.03,0
21877030,20:52:00,20:52:00,9477,17,,,,11632.74,
21877030,20:53:07,20:53:07,9466,18,,,,12133.16,0
21877030,20:53:52,20:53:52,1610,19,,,,12447.89,0
21877030,20:54:19,20:54:19,1611,20,,,,12658.98,0
21877030,20:54:54,20:54:54,1612,21,,,,12883.85,0
21877030,20:55:29,20:55:29,1613,22,,,,13127.27,0
21877030,20:55:58,20:55:58,1614,23,,,,13310.86,0
21877030,20:56:25,20:56:25,1615,24,,,,13472.86,0
21877030,20:57:00,20:57:00,1616,25,,,,13668.22,
21877030,20:57:53,20:57:53,4299,26,,,,13934.26,0
21877030,20:58:40,20:58:40,4300,27,,,,14168.74,0
21877030,20:59:15,20:59:15,4301,28,,,,14324.42,0
21877030,21:00:18,21:00:18,7751,29,,,,14642.43,0
21877030,21:00:50,21:00:50,4302,30,,,,14841.6,0
21877030,21:02:48,21:02:48,6546,31,,,,15396.88,0
21877030,21:04:11,21:04:11,4284,32,,,,15801.56,0
21877030,21:07:00,21:07:00,9476,33,,1,,16693.19,
21877040,20:30:00,20:30:00,9873,1,,,1,0,
21877040,20:36:46,20:36:46,590,2,,,,3884.47,0
21877040,20:42:00,20:42:00,9462,3,,,,7310.03,
21877040,20:42:45,20:42:45,1599,4,,,,7644.02,0
21877040,20:43:13,20:43:13,1600,5,,,,7835.53,0
21877040,20:44:07,20:44:07,1601,6,,,,8272.78,0
21877040,20:45:01,20:45:01,1602,7,,,,8735.03,0
21877040,20:45:56,20:45:56,1603,8,,,,9162.16,0
21877040,20:46:22,20:46:22,8191,9,,,,9335,0
21877040,20:46:54,20:46:54,9463,10,,,,9609.17,0
21877040,20:47:35,20:47:35,1606,11,,,,9891.63,0
21877040,20:48:10,20:48:10,1607,12,,,,10070.83,0
21877040,20:49:11,20:49:11,1608,13,,,,10417.35,0
21877040,20:49:28,20:49:28,1609,14,,,,10573.19,0
21877040,20:49:45,20:49:45,6495,15,,,,10695.07,0
21877040,20:50:20,20:50:20,4283,16,,,,10996.03,0
21877040,20:52:00,20:52:00,9477,17,,,,11632.74,
21877040,20:53:07,20:53:07,9466,18,,,,12133.16,0
21877040,20:53:52,20:53:52,1610,19,,,,12447.89,0
21877040,20:54:19,20:54:19,1611,20,,,,12658.98,0
21877040,20:54:54,20:54:54,1612,21,,,,12883.85,0
21877040,20:55:29,20:55:29,1613,22,,,,13127.27,0
21877040,20:55:58,20:55:58,1614,23,,,,13310.86,0
21877040,20:56:25,20:56:25,1615,24,,,,13472.86,0
21877040,20:57:00,20:57:00,1616,25,,,,13668.22,
21877040,20:57:53,20:57:53,4299,26,,,,13934.26,0
21877040,20:58:40,20:58:40,4300,27,,,,14168.74,0
21877040,20:59:15,20:59:15,4301,28,,,,14324.42,0
21877040,21:00:18,21:00:18,7751,29,,,,14642.43,0
21877040,21:00:50,21:00:50,4302,30,,,,14841.6,0
21877040,21:02:48,21:02:48,6546,31,,,,15396.88,0
21877040,21:04:11,21:04:11,4284,32,,,,15801.56,0
21877040,21:07:00,21:07:00,9476,33,,1,,16693.19,
21877050,20:30:00,20:30:00,9873,1,,,1,0,
21877050,20:36:46,20:36:46,590,2,,,,3884.47,0
21877050,20:42:00,20:42:00,9462,3,,,,7310.03,
21877050,20:42:45,20:42:45,1599,4,,,,7644.02,0
21877050,20:43:13,20:43:13,1600,5,,,,7835.53,0
21877050,20:44:07,20:44:07,1601,6,,,,8272.78,0
21877050,20:45:01,20:45:01,1602,7,,,,8735.03,0
21877050,20:45:56,20:45:56,1603,8,,,,9162.16,0
21877050,20:46:22,20:46:22,8191,9,,,,9335,0
21877050,20:46:54,20:46:54,9463,10,,,,9609.17,0
21877050,20:47:35,20:47:35,1606,11,,,,9891.63,0
21877050,20:48:10,20:48:10,1607,12,,,,10070.83,0
21877050,20:49:11,20:49:11,1608,13,,,,10417.35,0
21877050,20:49:28,20:49:28,1609,14,,,,10573.19,0
21877050,20:49:45,20:49:45,6495,15,,,,10695.07,0
21877050,20:50:20,20:50:20,4283,16,,,,10996.03,0
21877050,20:52:00,20:52:00,9477,17,,,,11632.74,
21877050,20:53:07,20:53:07,9466,18,,,,12133.16,0
21877050,20:53:52,20:53:52,1610,19,,,,12447.89,0
21877050,20:54:19,20:54:19,1611,20,,,,12658.98,0
21877050,20:54:54,20:54:54,1612,21,,,,12883.85,0
21877050,20:55:29,20:55:29,1613,22,,,,13127.27,0
21877050,20:55:58,20:55:58,1614,23,,,,13310.86,0
21877050,20:56:25,20:56:25,1615,24,,,,13472.86,0
21877050,20:57:00,20:57:00,1616,25,,,,13668.22,
21877050,20:57:53,20:57:53,4299,26,,,,13934.26,0
21877050,20:58:40,20:58:40,4300,27,,,,14168.74,0
21877050,20:59:15,20:59:15,4301,28,,,,14324.42,0
21877050,21:00:18,21:00:18,7751,29,,,,14642.43,0
21877050,21:00:50,21:00:50,4302,30,,,,14841.6,0
21877050,21:02:48,21:02:48,6546,31,,,,15396.88,0
21877050,21:04:11,21:04:11,4284,32,,,,15801.56,0
21877050,21:07:00,21:07:00,9476,33,,1,,16693.19,
21877060,20:30:00,20:30:00,9873,1,,,1,0,
21877060,20:36:46,20:36:46,590,2,,,,3884.47,0
21877060,20:42:00,20:42:00,9462,3,,,,7310.03,
21877060,20:42:45,20:42:45,1599,4,,,,7644.02,0
21877060,20:43:13,20:43:13,1600,5,,,,7835.53,0
21877060,20:44:07,20:44:07,1601,6,,,,8272.78,0
21877060,20:45:01,20:45:01,1602,7,,,,8735.03,0
21877060,20:45:56,20:45:56,1603,8,,,,9162.16,0
21877060,20:46:22,20:46:22,8191,9,,,,9335,0
21877060,20:46:54,20:46:54,9463,10,,,,9609.17,0
21877060,20:47:35,20:47:35,1606,11,,,,9891.63,0
21877060,20:48:10,20:48:10,1607,12,,,,10070.83,0
21877060,20:49:11,20:49:11,1608,13,,,,10417.35,0
21877060,20:49:28,20:49:28,1609,14,,,,10573.19,0
21877060,20:49:45,20:49:45,6495,15,,,,10695.07,0
21877060,20:50:20,20:50:20,4283,16,,,,10996.03,0
21877060,20:52:00,20:52:00,9477,17,,,,11632.74,
21877060,20:53:07,20:53:07,9466,18,,,,12133.16,0
21877060,20:53:52,20:53:52,1610,19,,,,12447.89,0
21877060,20:54:19,20:54:19,1611,20,,,,12658.98,0
21877060,20:54:54,20:54:54,1612,21,,,,12883.85,0
21877060,20:55:29,20:55:29,1613,22,,,,13127.27,0
21877060,20:55:58,20:55:58,1614,23,,,,13310.86,0
21877060,20:56:25,20:56:25,1615,24,,,,13472.86,0
21877060,20:57:00,20:57:00,1616,25,,,,13668.22,
21877060,20:57:53,20:57:53,4299,26,,,,13934.26,0
21877060,20:58:40,20:58:40,4300,27,,,,14168.74,0
21877060,20:59:15,20:59:15,4301,28,,,,14324.42,0
21877060,21:00:18,21:00:18,7751,29,,,,14642.43,0
21877060,21:00:50,21:00:50,4302,30,,,,14841.6,0
21877060,21:02:48,21:02:48,6546,31,,,,15396.88,0
21877060,21:04:11,21:04:11,4284,32,,,,15801.56,0
21877060,21:07:00,21:07:00,9476,33,,1,,16693.19,
21877080,20:30:00,20:30:00,9873,1,,,1,0,
21877080,20:36:46,20:36:46,590,2,,,,3884.47,0
21877080,20:42:00,20:42:00,9462,3,,,,7310.03,
21877080,20:42:45,20:42:45,1599,4,,,,7644.02,0
21877080,20:43:13,20:43:13,1600,5,,,,7835.53,0
21877080,20:44:07,20:44:07,1601,6,,,,8272.78,0
21877080,20:45:01,20:45:01,1602,7,,,,8735.03,0
21877080,20:45:56,20:45:56,1603,8,,,,9162.16,0
21877080,20:46:22,20:46:22,8191,9,,,,9335,0
21877080,20:46:54,20:46:54,9463,10,,,,9609.17,0
21877080,20:47:35,20:47:35,1606,11,,,,9891.63,0
21877080,20:48:10,20:48:10,1607,12,,,,10070.83,0
21877080,20:49:11,20:49:11,1608,13,,,,10417.35,0
21877080,20:49:28,20:49:28,1609,14,,,,10573.19,0
21877080,20:49:45,20:49:45,6495,15,,,,10695.07,0
21877080,20:50:20,20:50:20,4283,16,,,,10996.03,0
21877080,20:52:00,20:52:00,9477,17,,,,11632.74,
21877080,20:53:07,20:53:07,9466,18,,,,12133.16,0
21877080,20:53:52,20:53:52,1610,19,,,,12447.89,0
21877080,20:54:19,20:54:19,1611,20,,,,12658.98,0
21877080,20:54:54,20:54:54,1612,21,,,,12883.85,0
21877080,20:55:29,20:55:29,1613,22,,,,13127.27,0
21877080,20:55:58,20:55:58,1614,23,,,,13310.86,0
21877080,20:56:25,20:56:25,1615,24,,,,13472.86,0
21877080,20:57:00,20:57:00,1616,25,,,,13668.22,
21877080,20:57:53,20:57:53,4299,26,,,,13934.26,0
21877080,20:58:40,20:58:40,4300,27,,,,14168.74,0
21877080,20:59:15,20:59:15,4301,28,,,,14324.42,0
21877080,21:00:18,21:00:18,7751,29,,,,14642.43,0
21877080,21:00:50,21:00:50,4302,30,,,,14841.6,0
21877080,21:02:48,21:02:48,6546,31,,,,15396.88,0
21877080,21:04:11,21:04:11,4284,32,,,,15801.56,0
21877080,21:07:00,21:07:00,9476,33,,1,,16693.19,
222090,16:15:00,16:15:00,9873,1,,,1,0,
222090,16:22:20,16:22:20,590,2,,,,3884.47,0
222090,16:28:00,16:28:00,9462,3,,,,7310.03,
222090,16:28:47,16:28:47,1599,4,,,,7644.02,0
222090,16:29:17,16:29:17,1600,5,,,,7835.53,0
222090,16:30:14,16:30:14,1601,6,,,,8272.78,0
222090,16:31:11,16:31:11,1602,7,,,,8735.03,0
222090,16:32:08,16:32:08,1603,8,,,,9162.16,0
222090,16:32:35,16:32:35,8191,9,,,,9335,0
222090,16:33:09,16:33:09,9463,10,,,,9609.17,0
222090,16:33:53,16:33:53,1606,11,,,,9891.63,0
222090,16:34:29,16:34:29,1607,12,,,,10070.83,0
222090,16:35:33,16:35:33,1608,13,,,,10417.35,0
222090,16:35:51,16:35:51,1609,14,,,,10573.19,0
222090,16:36:18,16:36:18,1610,15,,,,10707.11,0
222090,16:36:50,16:36:50,1611,16,,,,10918.2,0
222090,16:37:31,16:37:31,1612,17,,,,11143.07,0
222090,16:38:12,16:38:12,1613,18,,,,11386.49,0
222090,16:38:47,16:38:47,1614,19,,,,11570.08,0
222090,16:39:18,16:39:18,1615,20,,,,11732.08,0
222090,16:40:00,16:40:00,1616,21,,,,11927.44,
222090,16:40:53,16:40:53,4299,22,,,,12193.48,0
222090,16:41:40,16:41:40,4300,23,,,,12427.96,0
222090,16:42:15,16:42:15,4301,24,,,,12583.64,0
222090,16:43:18,16:43:18,7751,25,,,,12901.65,0
222090,16:43:50,16:43:50,4302,26,,,,13100.82,0
222090,16:45:48,16:45:48,6546,27,,,,13656.1,0
222090,16:47:11,16:47:11,4284,28,,,,14060.78,0
222090,16:50:00,16:50:00,9476,29,,1,,14952.41,
222100,16:15:00,16:15:00,9873,1,,,1,0,
222100,16:22:20,16:22:20,590,2,,,,3884.47,0
222100,16:28:00,16:28:00,9462,3,,,,7310.03,
222100,16:28:47,16:28:47,1599,4,,,,7644.02,0
222100,16:29:17,16:29:17,1600,5,,,,7835.53,0
222100,16:30:14,16:30:14,1601,6,,,,8272.78,0
222100,16:31:11,16:31:11,1602,7,,,,8735.03,0
222100,16:32:08,16:32:08,1603,8,,,,9162.16,0
222100,16:32:35,16:32:35,8191,9,,,,9335,0
222100,16:33:09,16:33:09,9463,10,,,,9609.17,0
222100,16:33:53,16:33:53,1606,11,,,,9891.63,0
222100,16:34:29,16:34:29,1607,12,,,,10070.83,0
222100,16:35:33,16:35:33,1608,13,,,,10417.35,0
222100,16:35:51,16:35:51,1609,14,,,,10573.19,0
222100,16:36:18,16:36:18,1610,15,,,,10707.11,0
222100,16:36:50,16:36:50,1611,16,,,,10918.2,0
222100,16:37:31,16:37:31,1612,17,,,,11143.07,0
222100,16:38:12,16:38:12,1613,18,,,,11386.49,0
222100,16:38:47,16:38:47,1614,19,,,,11570.08,0
222100,16:39:18,16:39:18,1615,20,,,,11732.08,0
222100,16:40:00,16:40:00,1616,21,,,,11927.44,
222100,16:40:53,16:40:53,4299,22,,,,12193.48,0
222100,16:41:40,16:41:40,4300,23,,,,12427.96,0
222100,16:42:15,16:42:15,4301,24,,,,12583.64,0
222100,16:43:18,16:43:18,7751,25,,,,12901.65,0
222100,16:43:50,16:43:50,4302,26,,,,13100.82,0
222100,16:45:48,16:45:48,6546,27,,,,13656.1,0
222100,16:47:11,16:47:11,4284,28,,,,14060.78,0
222100,16:50:00,16:50:00,9476,29,,1,,14952.41,
222110,16:15:00,16:15:00,9873,1,,,1,0,
222110,16:22:20,16:22:20,590,2,,,,3884.47,0
222110,16:28:00,16:28:00,9462,3,,,,7310.03,
222110,16:28:47,16:28:47,1599,4,,,,7644.02,0
222110,16:29:17,16:29:17,1600,5,,,,7835.53,0
222110,16:30:14,16:30:14,1601,6,,,,8272.78,0
222110,16:31:11,16:31:11,1602,7,,,,8735.03,0
222110,16:32:08,16:32:08,1603,8,,,,9162.16,0
222110,16:32:35,16:32:35,8191,9,,,,9335,0
222110,16:33:09,16:33:09,9463,10,,,,9609.17,0
222110,16:33:53,16:33:53,1606,11,,,,9891.63,0
222110,16:34:29,16:34:29,1607,12,,,,10070.83,0
222110,16:35:33,16:35:33,1608,13,,,,10417.35,0
222110,16:35:51,16:35:51,1609,14,,,,10573.19,0
222110,16:36:18,16:36:18,1610,15,,,,10707.11,0
222110,16:36:50,16:36:50,1611,16,,,,10918.2,0
222110,16:37:31,16:37:31,1612,17,,,,11143.07,0
222110,16:38:12,16:38:12,1613,18,,,,11386.49,0
222110,16:38:47,16:38:47,1614,19,,,,11570.08,0
222110,16:39:18,16:39:18,1615,20,,,,11732.08,0
222110,16:40:00,16:40:00,1616,21,,,,11927.44,
222110,16:40:53,16:40:53,4299,22,,,,12193.48,0
222110,16:41:40,16:41:40,4300,23,,,,12427.96,0
222110,16:42:15,16:42:15,4301,24,,,,12583.64,0
222110,16:43:18,16:43:18,7751,25,,,,12901.65,0
222110,16:43:50,16:43:50,4302,26,,,,13100.82,0
222110,16:45:48,16:45:48,6546,27,,,,13656.1,0
222110,16:47:11,16:47:11,4284,28,,,,14060.78,0
222110,16:50:00,16:50:00,9476,29,,1,,14952.41,
222120,16:15:00,16:15:00,9873,1,,,1,0,
222120,16:22:20,16:22:20,590,2,,,,3884.47,0
222120,16:28:00,16:28:00,9462,3,,,,7310.03,
222120,16:28:47,16:28:47,1599,4,,,,7644.02,0
222120,16:29:17,16:29:17,1600,5,,,,7835.53,0
222120,16:30:14,16:30:14,1601,6,,,,8272.78,0
222120,16:31:11,16:31:11,1602,7,,,,8735.03,0
222120,16:32:08,16:32:08,1603,8,,,,9162.16,0
222120,16:32:35,16:32:35,8191,9,,,,9335,0
222120,16:33:09,16:33:09,9463,10,,,,9609.17,0
222120,16:33:53,16:33:53,1606,11,,,,9891.63,0
222120,16:34:29,16:34:29,1607,12,,,,10070.83,0
222120,16:35:33,16:35:33,1608,13,,,,10417.35,0
222120,16:35:51,16:35:51,1609,14,,,,10573.19,0
222120,16:36:18,16:36:18,1610,15,,,,10707.11,0
222120,16:36:50,16:36:50,1611,16,,,,10918.2,0
222120,16:37:31,16:37:31,1612,17,,,,11143.07,0
222120,16:38:12,16:38:12,1613,18,,,,11386.49,0
222120,16:38:47,16:38:47,1614,19,,,,11570.08,0
222120,16:39:18,16:39:18,1615,20,,,,11732.08,0
222120,16:40:00,16:40:00,1616,21,,,,11927.44,
222120,16:40:53,16:40:53,4299,22,,,,12193.48,0
222120,16:41:40,16:41:40,4300,23,,,,12427.96,0
222120,16:42:15,16:42:15,4301,24,,,,12583.64,0
222120,16:43:18,16:43:18,7751,25,,,,12901.65,0
222120,16:43:50,16:43:50,4302,26,,,,13100.82,0
222120,16:45:48,16:45:48,6546,27,,,,13656.1,0
222120,16:47:11,16:47:11,4284,28,,,,14060.78,0
222120,16:50:00,16:50:00,9476,29,,1,,14952.41,
222130,16:15:00,16:15:00,9873,1,,,1,0,
222130,16:22:20,16:22:20,590,2,,,,3884.47,0
222130,16:28:00,16:28:00,9462,3,,,,7310.03,
222130,16:28:47,16:28:47,1599,4,,,,7644.02,0
222130,16:29:17,16:29:17,1600,5,,,,7835.53,0
222130,16:30:14,16:30:14,1601,6,,,,8272.78,0
222130,16:31:11,16:31:11,1602,7,,,,8735.03,0
222130,16:32:08,16:32:08,1603,8,,,,9162.16,0
222130,16:32:35,16:32:35,8191,9,,,,9335,0
222130,16:33:09,16:33:09,9463,10,,,,9609.17,0
222130,16:33:53,16:33:53,1606,11,,,,9891.63,0
222130,16:34:29,16:34:29,1607,12,,,,10070.83,0
222130,16:35:33,16:35:33,1608,13,,,,10417.35,0
222130,16:35:51,16:35:51,1609,14,,,,10573.19,0
222130,16:36:18,16:36:18,1610,15,,,,10707.11,0
222130,16:36:50,16:36:50,1611,16,,,,10918.2,0
222130,16:37:31,16:37:31,1612,17,,,,11143.07,0
222130,16:38:12,16:38:12,1613,18,,,,11386.49,0
222130,16:38:47,16:38:47,1614,19,,,,11570.08,0
222130,16:39:18,16:39:18,1615,20,,,,11732.08,0
222130,16:40:00,16:40:00,1616,21,,,,11927.44,
222130,16:40:53,16:40:53,4299,22,,,,12193.48,0
222130,16:41:40,16:41:40,4300,23,,,,12427.96,0
222130,16:42:15,16:42:15,4301,24,,,,12583.64,0
222130,16:43:18,16:43:18,7751,25,,,,12901.65,0
222130,16:43:50,16:43:50,4302,26,,,,13100.82,0
222130,16:45:48,16:45:48,6546,27,,,,13656.1,0
222130,16:47:11,16:47:11,4284,28,,,,14060.78,0
222130,16:50:00,16:50:00,9476,29,,1,,14952.41,
22278090,10:45:00,10:45:00,9873,1,,,1,0,
22278090,10:51:13,10:51:13,590,2,,,,3884.47,0
22278090,10:56:00,10:56:00,9462,3,,,,7310.03,
22278090,10:56:40,10:56:40,1599,4,,,,7644.02,0
22278090,10:57:06,10:57:06,1600,5,,,,7835.53,0
22278090,10:57:55,10:57:55,1601,6,,,,8272.78,0
22278090,10:58:43,10:58:43,1602,7,,,,8735.03,0
22278090,10:59:32,10:59:32,1603,8,,,,9162.16,0
22278090,10:59:55,10:59:55,8191,9,,,,9335,0
22278090,11:00:25,11:00:25,9463,10,,,,9609.17,0
22278090,11:01:02,11:01:02,1606,11,,,,9891.63,0
22278090,11:01:33,11:01:33,1607,12,,,,10070.83,0
22278090,11:02:27,11:02:27,1608,13,,,,10417.35,0
22278090,11:02:43,11:02:43,1609,14,,,,10573.19,0
22278090,11:02:59,11:02:59,6495,15,,,,10695.07,0
22278090,11:03:30,11:03:30,4283,16,,,,10996.03,0
22278090,11:05:00,11:05:00,9477,17,,,,11632.74,
22278090,11:06:07,11:06:07,9466,18,,,,12133.16,0
22278090,11:06:52,11:06:52,1610,19,,,,12447.89,0
22278090,11:07:19,11:07:19,1611,20,,,,12658.98,0
22278090,11:07:54,11:07:54,1612,21,,,,12883.85,0
22278090,11:08:29,11:08:29,1613,22,,,,13127.27,0
22278090,11:08:58,11:08:58,1614,23,,,,13310.86,0
22278090,11:09:25,11:09:25,1615,24,,,,13472.86,0
22278090,11:10:00,11:10:00,1616,25,,,,13668.22,
22278090,11:10:42,11:10:42,4299,26,,,,13934.26,0
22278090,11:11:20,11:11:20,4300,27,,,,14168.74,0
22278090,11:11:48,11:11:48,4301,28,,,,14324.42,0
22278090,11:12:38,11:12:38,7751,29,,,,14642.43,0
22278090,11:13:04,11:13:04,4302,30,,,,14841.6,0
22278090,11:14:39,11:14:39,6546,31,,,,15396.88,0
22278090,11:15:45,11:15:45,4284,32,,,,15801.56,0
22278090,11:18:00,11:18:00,9476,33,,1,,16693.19,
22278100,10:45:00,10:45:00,9873,1,,,1,0,
22278100,10:51:13,10:51:13,590,2,,,,3884.47,0
22278100,10:56:00,10:56:00,9462,3,,,,7310.03,
22278100,10:56:40,10:56:40,1599,4,,,,7644.02,0
22278100,10:57:06,10:57:06,1600,5,,,,7835.53,0
22278100,10:57:55,10:57:55,1601,6,,,,8272.78,0
22278100,10:58:43,10:58:43,1602,7,,,,8735.03,0
22278100,10:59:32,10:59:32,1603,8,,,,9162.16,0
22278100,10:59:55,10:59:55,8191,9,,,,9335,0
22278100,11:00:25,11:00:25,9463,10,,,,9609.17,0
22278100,11:01:02,11:01:02,1606,11,,,,9891.63,0
22278100,11:01:33,11:01:33,1607,12,,,,10070.83,0
22278100,11:02:27,11:02:27,1608,13,,,,10417.35,0
22278100,11:02:43,11:02:43,1609,14,,,,10573.19,0
22278100,11:02:59,11:02:59,6495,15,,,,10695.07,0
22278100,11:03:30,11:03:30,4283,16,,,,10996.03,0
22278100,11:05:00,11:05:00,9477,17,,,,11632.74,
22278100,11:06:07,11:06:07,9466,18,,,,12133.16,0
22278100,11:06:52,11:06:52,1610,19,,,,12447.89,0
22278100,11:07:19,11:07:19,1611,20,,,,12658.98,0
22278100,11:07:54,11:07:54,1612,21,,,,12883.85,0
22278100,11:08:29,11:08:29,1613,22,,,,13127.27,0
22278100,11:08:58,11:08:58,1614,23,,,,13310.86,0
22278100,11:09:25,11:09:25,1615,24,,,,13472.86,0
22278100,11:10:00,11:10:00,1616,25,,,,13668.22,
22278100,11:10:42,11:10:42,4299,26,,,,13934.26,0
22278100,11:11:20,11:11:20,4300,27,,,,14168.74,0
22278100,11:11:48,11:11:48,4301,28,,,,14324.42,0
22278100,11:12:38,11:12:38,7751,29,,,,14642.43,0
22278100,11:13:04,11:13:04,4302,30,,,,14841.6,0
22278100,11:14:39,11:14:39,6546,31,,,,15396.88,0
22278100,11:15:45,11:15:45,4284,32,,,,15801.56,0
22278100,11:18:00,11:18:00,9476,33,,1,,16693.19,
22278110,10:45:00,10:45:00,9873,1,,,1,0,
22278110,10:51:13,10:51:13,590,2,,,,3884.47,0
22278110,10:56:00,10:56:00,9462,3,,,,7310.03,
22278110,10:56:40,10:56:40,1599,4,,,,7644.02,0
22278110,10:57:06,10:57:06,1600,5,,,,7835.53,0
22278110,10:57:55,10:57:55,1601,6,,,,8272.78,0
22278110,10:58:43,10:58:43,1602,7,,,,8735.03,0
22278110,10:59:32,10:59:32,1603,8,,,,9162.16,0
22278110,10:59:55,10:59:55,8191,9,,,,9335,0
22278110,11:00:25,11:00:25,9463,10,,,,9609.17,0
22278110,11:01:02,11:01:02,1606,11,,,,9891.63,0
22278110,11:01:33,11:01:33,1607,12,,,,10070.83,0
22278110,11:02:27,11:02:27,1608,13,,,,10417.35,0
22278110,11:02:43,11:02:43,1609,14,,,,10573.19,0
22278110,11:02:59,11:02:59,6495,15,,,,10695.07,0
22278110,11:03:30,11:03:30,4283,16,,,,10996.03,0
22278110,11:05:00,11:05:00,9477,17,,,,11632.74,
22278110,11:06:07,11:06:07,9466,18,,,,12133.16,0
22278110,11:06:52,11:06:52,1610,19,,,,12447.89,0
22278110,11:07:19,11:07:19,1611,20,,,,12658.98,0
22278110,11:07:54,11:07:54,1612,21,,,,12883.85,0
22278110,11:08:29,11:08:29,1613,22,,,,13127.27,0
22278110,11:08:58,11:08:58,1614,23,,,,13310.86,0
22278110,11:09:25,11:09:25,1615,24,,,,13472.86,0
22278110,11:10:00,11:10:00,1616,25,,,,13668.22,
22278110,11:10:42,11:10:42,4299,26,,,,13934.26,0
22278110,11:11:20,11:11:20,4300,27,,,,14168.74,0
22278110,11:11:48,11:11:48,4301,28,,,,14324.42,0
22278110,11:12:38,11:12:38,7751,29,,,,14642.43,0
22278110,11:13:04,11:13:04,4302,30,,,,14841.6,0
22278110,11:14:39,11:14:39,6546,31,,,,15396.88,0
22278110,11:15:45,11:15:45,4284,32,,,,15801.56,0
22278110,11:18:00,11:18:00,9476,33,,1,,16693.19,
22278120,10:45:00,10:45:00,9873,1,,,1,0,
22278120,10:51:13,10:51:13,590,2,,,,3884.47,0
22278120,10:56:00,10:56:00,9462,3,,,,7310.03,
22278120,10:56:40,10:56:40,1599,4,,,,7644.02,0
22278120,10:57:06,10:57:06,1600,5,,,,7835.53,0
22278120,10:57:55,10:57:55,1601,6,,,,8272.78,0
22278120,10:58:43,10:58:43,1602,7,,,,8735.03,0
22278120,10:59:32,10:59:32,1603,8,,,,9162.16,0
22278120,10:59:55,10:59:55,8191,9,,,,9335,0
22278120,11:00:25,11:00:25,9463,10,,,,9609.17,0
22278120,11:01:02,11:01:02,1606,11,,,,9891.63,0
22278120,11:01:33,11:01:33,1607,12,,,,10070.83,0
22278120,11:02:27,11:02:27,1608,13,,,,10417.35,0
22278120,11:02:43,11:02:43,1609,14,,,,10573.19,0
22278120,11:02:59,11:02:59,6495,15,,,,10695.07,0
22278120,11:03:30,11:03:30,4283,16,,,,10996.03,0
22278120,11:05:00,11:05:00,9477,17,,,,11632.74,
22278120,11:06:07,11:06:07,9466,18,,,,12133.16,0
22278120,11:06:52,11:06:52,1610,19,,,,12447.89,0
22278120,11:07:19,11:07:19,1611,20,,,,12658.98,0
22278120,11:07:54,11:07:54,1612,21,,,,12883.85,0
22278120,11:08:29,11:08:29,1613,22,,,,13127.27,0
22278120,11:08:58,11:08:58,1614,23,,,,13310.86,0
22278120,11:09:25,11:09:25,1615,24,,,,13472.86,0
22278120,11:10:00,11:10:00,1616,25,,,,13668.22,
22278120,11:10:42,11:10:42,4299,26,,,,13934.26,0
22278120,11:11:20,11:11:20,4300,27,,,,14168.74,0
22278120,11:11:48,11:11:48,4301,28,,,,14324.42,0
22278120,11:12:38,11:12:38,7751,29,,,,14642.43,0
22278120,11:13:04,11:13:04,4302,30,,,,14841.6,0
22278120,11:14:39,11:14:39,6546,31,,,,15396.88,0
22278120,11:15:45,11:15:45,4284,32,,,,15801.56,0
22278120,11:18:00,11:18:00,9476,33,,1,,16693.19,
22278130,10:45:00,10:45:00,9873,1,,,1,0,
22278130,10:51:13,10:51:13,590,2,,,,3884.47,0
22278130,10:56:00,10:56:00,9462,3,,,,7310.03,
22278130,10:56:40,10:56:40,1599,4,,,,7644.02,0
22278130,10:57:06,10:57:06,1600,5,,,,7835.53,0
22278130,10:57:55,10:57:55,1601,6,,,,8272.78,0
22278130,10:58:43,10:58:43,1602,7,,,,8735.03,0
22278130,10:59:32,10:59:32,1603,8,,,,9162.16,0
22278130,10:59:55,10:59:55,8191,9,,,,9335,0
22278130,11:00:25,11:00:25,9463,10,,,,9609.17,0
22278130,11:01:02,11:01:02,1606,11,,,,9891.63,0
22278130,11:01:33,11:01:33,1607,12,,,,10070.83,0
22278130,11:02:27,11:02:27,1608,13,,,,10417.35,0
22278130,11:02:43,11:02:43,1609,14,,,,10573.19,0
22278130,11:02:59,11:02:59,6495,15,,,,10695.07,0
22278130,11:03:30,11:03:30,4283,16,,,,10996.03,0
22278130,11:05:00,11:05:00,9477,17,,,,11632.74,
22278130,11:06:07,11:06:07,9466,18,,,,12133.16,0
22278130,11:06:52,11:06:52,1610,19,,,,12447.89,0
22278130,11:07:19,11:07:19,1611,20,,,,12658.98,0
22278130,11:07:54,11:07:54,1612,21,,,,12883.85,0
22278130,11:08:29,11:08:29,1613,22,,,,13127.27,0
22278130,11:08:58,11:08:58,1614,23,,,,13310.86,0
22278130,11:09:25,11:09:25,1615,24,,,,13472.86,0
22278130,11:10:00,11:10:00,1616,25,,,,13668.22,
22278130,11:10:42,11:10:42,4299,26,,,,13934.26,0
22278130,11:11:20,11:11:20,4300,27,,,,14168.74,0
22278130,11:11:48,11:11:48,4301,28,,,,14324.42,0
22278130,11:12:38,11:12:38,7751,29,,,,14642.43,0
22278130,11:13:04,11:13:04,4302,30,,,,14841.6,0
22278130,11:14:39,11:14:39,6546,31,,,,15396.88,0
22278130,11:15:45,11:15:45,4284,32,,,,15801.56,0
22278130,11:18:00,11:18:00,9476,33,,1,,16693.19,
22397070,09:25:00,09:25:00,9873,1,,,1,0,
22397070,09:29:31,09:29:31,590,2,,,,3884.47,0
22397070,09:33:00,09:33:00,9462,3,,,,7310.03,
22397070,09:33:36,09:33:36,1599,4,,,,7644.02,0
22397070,09:33:58,09:33:58,1600,5,,,,7835.53,0
22397070,09:34:42,09:34:42,1601,6,,,,8272.78,0
22397070,09:35:25,09:35:25,1602,7,,,,8735.03,0
22397070,09:36:08,09:36:08,1603,8,,,,9162.16,0
22397070,09:36:29,09:36:29,8191,9,,,,9335,0
22397070,09:36:55,09:36:55,9463,10,,,,9609.17,0
22397070,09:37:28,09:37:28,1606,11,,,,9891.63,0
22397070,09:37:56,09:37:56,1607,12,,,,10070.83,0
22397070,09:38:44,09:38:44,1608,13,,,,10417.35,0
22397070,09:38:58,09:38:58,1609,14,,,,10573.19,0
22397070,09:39:12,09:39:12,6495,15,,,,10695.07,0
22397070,09:39:40,09:39:40,4283,16,,,,10996.03,0
22397070,09:41:00,09:41:00,9477,17,,,,11632.74,
22397070,09:42:07,09:42:07,9466,18,,,,12133.16,0
22397070,09:42:52,09:42:52,1610,19,,,,12447.89,0
22397070,09:43:19,09:43:19,1611,20,,,,12658.98,0
22397070,09:43:54,09:43:54,1612,21,,,,12883.85,0
22397070,09:44:29,09:44:29,1613,22,,,,13127.27,0
22397070,09:44:58,09:44:58,1614,23,,,,13310.86,0
22397070,09:45:25,09:45:25,1615,24,,,,13472.86,0
22397070,09:46:00,09:46:00,1616,25,,,,13668.22,
22397070,09:46:58,09:46:58,4299,26,,,,13934.26,0
22397070,09:47:50,09:47:50,4300,27,,,,14168.74,0
22397070,09:48:29,09:48:29,4301,28,,,,14324.42,0
22397070,09:49:37,09:49:37,7751,29,,,,14642.43,0
22397070,09:50:13,09:50:13,4302,30,,,,14841.6,0
22397070,09:52:23,09:52:23,6546,31,,,,15396.88,0
22397070,09:53:54,09:53:54,4284,32,,,,15801.56,0
22397070,09:57:00,09:57:00,9476,33,,1,,16693.19,
22404070,15:25:00,15:25:00,9873,1,,,1,0,
22404070,15:29:31,15:29:31,590,2,,,,3884.47,0
22404070,15:33:00,15:33:00,9462,3,,,,7310.03,
22404070,15:33:36,15:33:36,1599,4,,,,7644.02,0
22404070,15:33:58,15:33:58,1600,5,,,,7835.53,0
22404070,15:34:42,15:34:42,1601,6,,,,8272.78,0
22404070,15:35:25,15:35:25,1602,7,,,,8735.03,0
22404070,15:36:08,15:36:08,1603,8,,,,9162.16,0
22404070,15:36:29,15:36:29,8191,9,,,,9335,0
22404070,15:36:55,15:36:55,9463,10,,,,9609.17,0
22404070,15:37:28,15:37:28,1606,11,,,,9891.63,0
22404070,15:37:56,15:37:56,1607,12,,,,10070.83,0
22404070,15:38:44,15:38:44,1608,13,,,,10417.35,0
22404070,15:38:58,15:38:58,1609,14,,,,10573.19,0
22404070,15:39:12,15:39:12,6495,15,,,,10695.07,0
22404070,15:39:40,15:39:40,4283,16,,,,10996.03,0
22404070,15:41:00,15:41:00,9477,17,,,,11632.74,
22404070,15:42:07,15:42:07,9466,18,,,,12133.16,0
22404070,15:42:52,15:42:52,1610,19,,,,12447.89,0
22404070,15:43:19,15:43:19,1611,20,,,,12658.98,0
22404070,15:43:54,15:43:54,1612,21,,,,12883.85,0
22404070,15:44:29,15:44:29,1613,22,,,,13127.27,0
22404070,15:44:58,15:44:58,1614,23,,,,13310.86,0
22404070,15:45:25,15:45:25,1615,24,,,,13472.86,0
22404070,15:46:00,15:46:00,1616,25,,,,13668.22,
22404070,15:46:58,15:46:58,4299,26,,,,13934.26,0
22404070,15:47:50,15:47:50,4300,27,,,,14168.74,0
22404070,15:48:29,15:48:29,4301,28,,,,14324.42,0
22404070,15:49:37,15:49:37,7751,29,,,,14642.43,0
22404070,15:50:13,15:50:13,4302,30,,,,14841.6,0
22404070,15:52:23,15:52:23,6546,31,,,,15396.88,0
22404070,15:53:54,15:53:54,4284,32,,,,15801.56,0
22404070,15:57:00,15:57:00,9476,33,,1,,16693.19,
22454090,23:00:00,23:00:00,9873,1,,,1,0,
22454090,23:06:13,23:06:13,590,2,,,,3884.47,0
22454090,23:11:00,23:11:00,9462,3,,,,7310.03,
22454090,23:11:36,23:11:36,1599,4,,,,7644.02,0
22454090,23:11:58,23:11:58,1600,5,,,,7835.53,0
22454090,23:12:42,23:12:42,1601,6,,,,8272.78,0
22454090,23:13:25,23:13:25,1602,7,,,,8735.03,0
22454090,23:14:08,23:14:08,1603,8,,,,9162.16,0
22454090,23:14:29,23:14:29,8191,9,,,,9335,0
22454090,23:14:55,23:14:55,9463,10,,,,9609.17,0
22454090,23:15:28,23:15:28,1606,11,,,,9891.63,0
22454090,23:15:56,23:15:56,1607,12,,,,10070.83,0
22454090,23:16:44,23:16:44,1608,13,,,,10417.35,0
22454090,23:16:58,23:16:58,1609,14,,,,10573.19,0
22454090,23:17:12,23:17:12,6495,15,,,,10695.07,0
22454090,23:17:40,23:17:40,4283,16,,,,10996.03,0
22454090,23:19:00,23:19:00,9477,17,,,,11632.74,
22454090,23:20:07,23:20:07,9466,18,,,,12133.16,0
22454090,23:20:52,23:20:52,1610,19,,,,12447.89,0
22454090,23:21:19,23:21:19,1611,20,,,,12658.98,0
22454090,23:21:54,23:21:54,1612,21,,,,12883.85,0
22454090,23:22:29,23:22:29,1613,22,,,,13127.27,0
22454090,23:22:58,23:22:58,1614,23,,,,13310.86,0
22454090,23:23:25,23:23:25,1615,24,,,,13472.86,0
22454090,23:24:00,23:24:00,1616,25,,,,13668.22,
22454090,23:24:53,23:24:53,4299,26,,,,13934.26,0
22454090,23:25:40,23:25:40,4300,27,,,,14168.74,0
22454090,23:26:15,23:26:15,4301,28,,,,14324.42,0
22454090,23:27:18,23:27:18,7751,29,,,,14642.43,0
22454090,23:27:50,23:27:50,4302,30,,,,14841.6,0
22454090,23:29:48,23:29:48,6546,31,,,,15396.88,0
22454090,23:31:11,23:31:11,4284,32,,,,15801.56,0
22454090,23:34:00,23:34:00,9476,33,,1,,16693.19,
22454100,23:00:00,23:00:00,9873,1,,,1,0,
22454100,23:06:13,23:06:13,590,2,,,,3884.47,0
22454100,23:11:00,23:11:00,9462,3,,,,7310.03,
22454100,23:11:36,23:11:36,1599,4,,,,7644.02,0
22454100,23:11:58,23:11:58,1600,5,,,,7835.53,0
22454100,23:12:42,23:12:42,1601,6,,,,8272.78,0
22454100,23:13:25,23:13:25,1602,7,,,,8735.03,0
22454100,23:14:08,23:14:08,1603,8,,,,9162.16,0
22454100,23:14:29,23:14:29,8191,9,,,,9335,0
22454100,23:14:55,23:14:55,9463,10,,,,9609.17,0
22454100,23:15:28,23:15:28,1606,11,,,,9891.63,0
22454100,23:15:56,23:15:56,1607,12,,,,10070.83,0
22454100,23:16:44,23:16:44,1608,13,,,,10417.35,0
22454100,23:16:58,23:16:58,1609,14,,,,10573.19,0
22454100,23:17:12,23:17:12,6495,15,,,,10695.07,0
22454100,23:17:40,23:17:40,4283,16,,,,10996.03,0
22454100,23:19:00,23:19:00,9477,17,,,,11632.74,
22454100,23:20:07,23:20:07,9466,18,,,,12133.16,0
22454100,23:20:52,23:20:52,1610,19,,,,12447.89,0
22454100,23:21:19,23:21:19,1611,20,,,,12658.98,0
22454100,23:21:54,23:21:54,1612,21,,,,12883.85,0
22454100,23:22:29,23:22:29,1613,22,,,,13127.27,0
22454100,23:22:58,23:22:58,1614,23,,,,13310.86,0
22454100,23:23:25,23:23:25,1615,24,,,,13472.86,0
22454100,23:24:00,23:24:00,1616,25,,,,13668.22,
22454100,23:24:53,23:24:53,4299,26,,,,13934.26,0
22454100,23:25:40,23:25:40,4300,27,,,,14168.74,0
22454100,23:26:15,23:26:15,4301,28,,,,14324.42,0
22454100,23:27:18,23:27:18,7751,29,,,,14642.43,0
22454100,23:27:50,23:27:50,4302,30,,,,14841.6,0
22454100,23:29:48,23:29:48,6546,31,,,,15396.88,0
22454100,23:31:11,23:31:11,4284,32,,,,15801.56,0
22454100,23:34:00,23:34:00,9476,33,,1,,16693.19,
22454110,23:00:00,23:00:00,9873,1,,,1,0,
22454110,23:06:13,23:06:13,590,2,,,,3884.47,0
22454110,23:11:00,23:11:00,9462,3,,,,7310.03,
22454110,23:11:36,23:11:36,1599,4,,,,7644.02,0
22454110,23:11:58,23:11:58,1600,5,,,,7835.53,0
22454110,23:12:42,23:12:42,1601,6,,,,8272.78,0
22454110,23:13:25,23:13:25,1602,7,,,,8735.03,0
22454110,23:14:08,23:14:08,1603,8,,,,9162.16,0
22454110,23:14:29,23:14:29,8191,9,,,,9335,0
22454110,23:14:55,23:14:55,9463,10,,,,9609.17,0
22454110,23:15:28,23:15:28,1606,11,,,,9891.63,0
22454110,23:15:56,23:15:56,1607,12,,,,10070.83,0
22454110,23:16:44,23:16:44,1608,13,,,,10417.35,0
22454110,23:16:58,23:16:58,1609,14,,,,10573.19,0
22454110,23:17:12,23:17:12,6495,15,,,,10695.07,0
22454110,23:17:40,23:17:40,4283,16,,,,10996.03,0
22454110,23:19:00,23:19:00,9477,17,,,,11632.74,
22454110,23:20:07,23:20:07,9466,18,,,,12133.16,0
22454110,23:20:52,23:20:52,1610,19,,,,12447.89,0
22454110,23:21:19,23:21:19,1611,20,,,,12658.98,0
22454110,23:21:54,23:21:54,1612,21,,,,12883.85,0
22454110,23:22:29,23:22:29,1613,22,,,,13127.27,0
22454110,23:22:58,23:22:58,1614,23,,,,13310.86,0
22454110,23:23:25,23:23:25,1615,24,,,,13472.86,0
22454110,23:24:00,23:24:00,1616,25,,,,13668.22,
22454110,23:24:53,23:24:53,4299,26,,,,13934.26,0
22454110,23:25:40,23:25:40,4300,27,,,,14168.74,0
22454110,23:26:15,23:26:15,4301,28,,,,14324.42,0
22454110,23:27:18,23:27:18,7751,29,,,,14642.43,0
22454110,23:27:50,23:27:50,4302,30,,,,14841.6,0
22454110,23:29:48,23:29:48,6546,31,,,,15396.88,0
22454110,23:31:11,23:31:11,4284,32,,,,15801.56,0
22454110,23:34:00,23:34:00,9476,33,,1,,16693.19,
22454120,23:00:00,23:00:00,9873,1,,,1,0,
22454120,23:06:13,23:06:13,590,2,,,,3884.47,0
22454120,23:11:00,23:11:00,9462,3,,,,7310.03,
22454120,23:11:36,23:11:36,1599,4,,,,7644.02,0
22454120,23:11:58,23:11:58,1600,5,,,,7835.53,0
22454120,23:12:42,23:12:42,1601,6,,,,8272.78,0
22454120,23:13:25,23:13:25,1602,7,,,,8735.03,0
22454120,23:14:08,23:14:08,1603,8,,,,9162.16,0
22454120,23:14:29,23:14:29,8191,9,,,,9335,0
22454120,23:14:55,23:14:55,9463,10,,,,9609.17,0
22454120,23:15:28,23:15:28,1606,11,,,,9891.63,0
22454120,23:15:56,23:15:56,1607,12,,,,10070.83,0
22454120,23:16:44,23:16:44,1608,13,,,,10417.35,0
22454120,23:16:58,23:16:58,1609,14,,,,10573.19,0
22454120,23:17:12,23:17:12,6495,15,,,,10695.07,0
22454120,23:17:40,23:17:40,4283,16,,,,10996.03,0
22454120,23:19:00,23:19:00,9477,17,,,,11632.74,
22454120,23:20:07,23:20:07,9466,18,,,,12133.16,0
22454120,23:20:52,23:20:52,1610,19,,,,12447.89,0
22454120,23:21:19,23:21:19,1611,20,,,,12658.98,0
22454120,23:21:54,23:21:54,1612,21,,,,12883.85,0
22454120,23:22:29,23:22:29,1613,22,,,,13127.27,0
22454120,23:22:58,23:22:58,1614,23,,,,13310.86,0
22454120,23:23:25,23:23:25,1615,24,,,,13472.86,0
22454120,23:24:00,23:24:00,1616,25,,,,13668.22,
22454120,23:24:53,23:24:53,4299,26,,,,13934.26,0
22454120,23:25:40,23:25:40,4300,27,,,,14168.74,0
22454120,23:26:15,23:26:15,4301,28,,,,14324.42,0
22454120,23:27:18,23:27:18,7751,29,,,,14642.43,0
22454120,23:27:50,23:27:50,4302,30,,,,14841.6,0
22454120,23:29:48,23:29:48,6546,31,,,,15396.88,0
22454120,23:31:11,23:31:11,4284,32,,,,15801.56,0
22454120,23:34:00,23:34:00,9476,33,,1,,16693.19,
22454130,23:00:00,23:00:00,9873,1,,,1,0,
22454130,23:06:13,23:06:13,590,2,,,,3884.47,0
22454130,23:11:00,23:11:00,9462,3,,,,7310.03,
22454130,23:11:36,23:11:36,1599,4,,,,7644.02,0
22454130,23:11:58,23:11:58,1600,5,,,,7835.53,0
22454130,23:12:42,23:12:42,1601,6,,,,8272.78,0
22454130,23:13:25,23:13:25,1602,7,,,,8735.03,0
22454130,23:14:08,23:14:08,1603,8,,,,9162.16,0
22454130,23:14:29,23:14:29,8191,9,,,,9335,0
22454130,23:14:55,23:14:55,9463,10,,,,9609.17,0
22454130,23:15:28,23:15:28,1606,11,,,,9891.63,0
22454130,23:15:56,23:15:56,1607,12,,,,10070.83,0
22454130,23:16:44,23:16:44,1608,13,,,,10417.35,0
22454130,23:16:58,23:16:58,1609,14,,,,10573.19,0
22454130,23:17:12,23:17:12,6495,15,,,,10695.07,0
22454130,23:17:40,23:17:40,4283,16,,,,10996.03,0
22454130,23:19:00,23:19:00,9477,17,,,,11632.74,
22454130,23:20:07,23:20:07,9466,18,,,,12133.16,0
22454130,23:20:52,23:20:52,1610,19,,,,12447.89,0
22454130,23:21:19,23:21:19,1611,20,,,,12658.98,0
22454130,23:21:54,23:21:54,1612,21,,,,12883.85,0
22454130,23:22:29,23:22:29,1613,22,,,,13127.27,0
22454130,23:22:58,23:22:58,1614,23,,,,13310.86,0
22454130,23:23:25,23:23:25,1615,24,,,,13472.86,0
22454130,23:24:00,23:24:00,1616,25,,,,13668.22,
22454130,23:24:53,23:24:53,4299,26,,,,13934.26,0
22454130,23:25:40,23:25:40,4300,27,,,,14168.74,0
22454130,23:26:15,23:26:15,4301,28,,,,14324.42,0
22454130,23:27:18,23:27:18,7751,29,,,,14642.43,0
22454130,23:27:50,23:27:50,4302,30,,,,14841.6,0
22454130,23:29:48,23:29:48,6546,31,,,,15396.88,0
22454130,23:31:11,23:31:11,4284,32,,,,15801.56,0
22454130,23:34:00,23:34:00,9476,33,,1,,16693.19,
22551090,16:45:00,16:45:00,9873,1,,,1,0,
22551090,16:52:20,16:52:20,590,2,,,,3884.47,0
22551090,16:58:00,16:58:00,9462,3,,,,7310.03,
22551090,16:58:47,16:58:47,1599,4,,,,7644.02,0
22551090,16:59:17,16:59:17,1600,5,,,,7835.53,0
22551090,17:00:14,17:00:14,1601,6,,,,8272.78,0
22551090,17:01:11,17:01:11,1602,7,,,,8735.03,0
22551090,17:02:08,17:02:08,1603,8,,,,9162.16,0
22551090,17:02:35,17:02:35,8191,9,,,,9335,0
22551090,17:03:09,17:03:09,9463,10,,,,9609.17,0
22551090,17:03:53,17:03:53,1606,11,,,,9891.63,0
22551090,17:04:29,17:04:29,1607,12,,,,10070.83,0
22551090,17:05:33,17:05:33,1608,13,,,,10417.35,0
22551090,17:05:51,17:05:51,1609,14,,,,10573.19,0
22551090,17:06:18,17:06:18,1610,15,,,,10707.11,0
22551090,17:06:50,17:06:50,1611,16,,,,10918.2,0
22551090,17:07:31,17:07:31,1612,17,,,,11143.07,0
22551090,17:08:12,17:08:12,1613,18,,,,11386.49,0
22551090,17:08:47,17:08:47,1614,19,,,,11570.08,0
22551090,17:09:18,17:09:18,1615,20,,,,11732.08,0
22551090,17:10:00,17:10:00,1616,21,,,,11927.44,
22551090,17:10:53,17:10:53,4299,22,,,,12193.48,0
22551090,17:11:40,17:11:40,4300,23,,,,12427.96,0
22551090,17:12:15,17:12:15,4301,24,,,,12583.64,0
22551090,17:13:18,17:13:18,7751,25,,,,12901.65,0
22551090,17:13:50,17:13:50,4302,26,,,,13100.82,0
22551090,17:15:48,17:15:48,6546,27,,,,13656.1,0
22551090,17:17:11,17:17:11,4284,28,,,,14060.78,0
22551090,17:20:00,17:20:00,9476,29,,1,,14952.41,
22551100,16:45:00,16:45:00,9873,1,,,1,0,
22551100,16:52:20,16:52:20,590,2,,,,3884.47,0
22551100,16:58:00,16:58:00,9462,3,,,,7310.03,
22551100,16:58:47,16:58:47,1599,4,,,,7644.02,0
22551100,16:59:17,16:59:17,1600,5,,,,7835.53,0
22551100,17:00:14,17:00:14,1601,6,,,,8272.78,0
22551100,17:01:11,17:01:11,1602,7,,,,8735.03,0
22551100,17:02:08,17:02:08,1603,8,,,,9162.16,0
22551100,17:02:35,17:02:35,8191,9,,,,9335,0
22551100,17:03:09,17:03:09,9463,10,,,,9609.17,0
22551100,17:03:53,17:03:53,1606,11,,,,9891.63,0
22551100,17:04:29,17:04:29,1607,12,,,,10070.83,0
22551100,17:05:33,17:05:33,1608,13,,,,10417.35,0
22551100,17:05:51,17:05:51,1609,14,,,,10573.19,0
22551100,17:06:18,17:06:18,1610,15,,,,10707.11,0
22551100,17:06:50,17:06:50,1611,16,,,,10918.2,0
22551100,17:07:31,17:07:31,1612,17,,,,11143.07,0
22551100,17:08:12,17:08:12,1613,18,,,,11386.49,0
22551100,17:08:47,17:08:47,1614,19,,,,11570.08,0
22551100,17:09:18,17:09:18,1615,20,,,,11732.08,0
22551100,17:10:00,17:10:00,1616,21,,,,11927.44,
22551100,17:10:53,17:10:53,4299,22,,,,12193.48,0
22551100,17:11:40,17:11:40,4300,23,,,,12427.96,0
22551100,17:12:15,17:12:15,4301,24,,,,12583.64,0
22551100,17:13:18,17:13:18,7751,25,,,,12901.65,0
22551100,17:13:50,17:13:50,4302,26,,,,13100.82,0
22551100,17:15:48,17:15:48,6546,27,,,,13656.1,0
22551100,17:17:11,17:17:11,4284,28,,,,14060.78,0
22551100,17:20:00,17:20:00,9476,29,,1,,14952.41,
22551110,16:45:00,16:45:00,9873,1,,,1,0,
22551110,16:52:20,16:52:20,590,2,,,,3884.47,0
22551110,16:58:00,16:58:00,9462,3,,,,7310.03,
22551110,16:58:47,16:58:47,1599,4,,,,7644.02,0
22551110,16:59:17,16:59:17,1600,5,,,,7835.53,0
22551110,17:00:14,17:00:14,1601,6,,,,8272.78,0
22551110,17:01:11,17:01:11,1602,7,,,,8735.03,0
22551110,17:02:08,17:02:08,1603,8,,,,9162.16,0
22551110,17:02:35,17:02:35,8191,9,,,,9335,0
22551110,17:03:09,17:03:09,9463,10,,,,9609.17,0
22551110,17:03:53,17:03:53,1606,11,,,,9891.63,0
22551110,17:04:29,17:04:29,1607,12,,,,10070.83,0
22551110,17:05:33,17:05:33,1608,13,,,,10417.35,0
22551110,17:05:51,17:05:51,1609,14,,,,10573.19,0
22551110,17:06:18,17:06:18,1610,15,,,,10707.11,0
22551110,17:06:50,17:06:50,1611,16,,,,10918.2,0
22551110,17:07:31,17:07:31,1612,17,,,,11143.07,0
22551110,17:08:12,17:08:12,1613,18,,,,11386.49,0
22551110,17:08:47,17:08:47,1614,19,,,,11570.08,0
22551110,17:09:18,17:09:18,1615,20,,,,11732.08,0
22551110,17:10:00,17:10:00,1616,21,,,,11927.44,
22551110,17:10:53,17:10:53,4299,22,,,,12193.48,0
22551110,17:11:40,17:11:40,4300,23,,,,12427.96,0
22551110,17:12:15,17:12:15,4301,24,,,,12583.64,0
22551110,17:13:18,17:13:18,7751,25,,,,12901.65,0
22551110,17:13:50,17:13:50,4302,26,,,,13100.82,0
22551110,17:15:48,17:15:48,6546,27,,,,13656.1,0
22551110,17:17:11,17:17:11,4284,28,,,,14060.78,0
22551110,17:20:00,17:20:00,9476,29,,1,,14952.41,
22551120,16:45:00,16:45:00,9873,1,,,1,0,
22551120,16:52:20,16:52:20,590,2,,,,3884.47,0
22551120,16:58:00,16:58:00,9462,3,,,,7310.03,
22551120,16:58:47,16:58:47,1599,4,,,,7644.02,0
22551120,16:59:17,16:59:17,1600,5,,,,7835.53,0
22551120,17:00:14,17:00:14,1601,6,,,,8272.78,0
22551120,17:01:11,17:01:11,1602,7,,,,8735.03,0
22551120,17:02:08,17:02:08,1603,8,,,,9162.16,0
22551120,17:02:35,17:02:35,8191,9,,,,9335,0
22551120,17:03:09,17:03:09,9463,10,,,,9609.17,0
22551120,17:03:53,17:03:53,1606,11,,,,9891.63,0
22551120,17:04:29,17:04:29,1607,12,,,,10070.83,0
22551120,17:05:33,17:05:33,1608,13,,,,10417.35,0
22551120,17:05:51,17:05:51,1609,14,,,,10573.19,0
22551120,17:06:18,17:06:18,1610,15,,,,10707.11,0
22551120,17:06:50,17:06:50,1611,16,,,,10918.2,0
22551120,17:07:31,17:07:31,1612,17,,,,11143.07,0
22551120,17:08:12,17:08:12,1613,18,,,,11386.49,0
22551120,17:08:47,17:08:47,1614,19,,,,11570.08,0
22551120,17:09:18,17:09:18,1615,20,,,,11732.08,0
22551120,17:10:00,17:10:00,1616,21,,,,11927.44,
22551120,17:10:53,17:10:53,4299,22,,,,12193.48,0
22551120,17:11:40,17:11:40,4300,23,,,,12427.96,0
22551120,17:12:15,17:12:15,4301,24,,,,12583.64,0
22551120,17:13:18,17:13:18,7751,25,,,,12901.65,0
22551120,17:13:50,17:13:50,4302,26,,,,13100.82,0
22551120,17:15:48,17:15:48,6546,27,,,,13656.1,0
22551120,17:17:11,17:17:11,4284,28,,,,14060.78,0
22551120,17:20:00,17:20:00,9476,29,,1,,14952.41,
22551130,16:45:00,16:45:00,9873,1,,,1,0,
22551130,16:52:20,16:52:20,590,2,,,,3884.47,0
22551130,16:58:00,16:58:00,9462,3,,,,7310.03,
22551130,16:58:47,16:58:47,1599,4,,,,7644.02,0
22551130,16:59:17,16:59:17,1600,5,,,,7835.53,0
22551130,17:00:14,17:00:14,1601,6,,,,8272.78,0
22551130,17:01:11,17:01:11,1602,7,,,,8735.03,0
22551130,17:02:08,17:02:08,1603,8,,,,9162.16,0
22551130,17:02:35,17:02:35,8191,9,,,,9335,0
22551130,17:03:09,17:03:09,9463,10,,,,9609.17,0
22551130,17:03:53,17:03:53,1606,11,,,,9891.63,0
22551130,17:04:29,17:04:29,1607,12,,,,10070.83,0
22551130,17:05:33,17:05:33,1608,13,,,,10417.35,0
22551130,17:05:51,17:05:51,1609,14,,,,10573.19,0
22551130,17:06:18,17:06:18,1610,15,,,,10707.11,0
22551130,17:06:50,17:06:50,1611,16,,,,10918.2,0
22551130,17:07:31,17:07:31,1612,17,,,,11143.07,0
22551130,17:08:12,17:08:12,1613,18,,,,11386.49,0
22551130,17:08:47,17:08:47,1614,19,,,,11570.08,0
22551130,17:09:18,17:09:18,1615,20,,,,11732.08,0
22551130,17:10:00,17:10:00,1616,21,,,,11927.44,
22551130,17:10:53,17:10:53,4299,22,,,,12193.48,0
22551130,17:11:40,17:11:40,4300,23,,,,12427.96,0
22551130,17:12:15,17:12:15,4301,24,,,,12583.64,0
22551130,17:13:18,17:13:18,7751,25,,,,12901.65,0
22551130,17:13:50,17:13:50,4302,26,,,,13100.82,0
22551130,17:15:48,17:15:48,6546,27,,,,13656.1,0
22551130,17:17:11,17:17:11,4284,28,,,,14060.78,0
22551130,17:20:00,17:20:00,9476,29,,1,,14952.41,
22728010,14:10:00,14:10:00,9873,1,,,1,0,
22728010,14:14:31,14:14:31,590,2,,,,3884.47,0
22728010,14:18:00,14:18:00,9462,3,,,,7310.03,
22728010,14:18:36,14:18:36,1599,4,,,,7644.02,0
22728010,14:18:58,14:18:58,1600,5,,,,7835.53,0
22728010,14:19:42,14:19:42,1601,6,,,,8272.78,0
22728010,14:20:25,14:20:25,1602,7,,,,8735.03,0
22728010,14:21:08,14:21:08,1603,8,,,,9162.16,0
22728010,14:21:29,14:21:29,8191,9,,,,9335,0
22728010,14:21:55,14:21:55,9463,10,,,,9609.17,0
22728010,14:22:28,14:22:28,1606,11,,,,9891.63,0
22728010,14:22:56,14:22:56,1607,12,,,,10070.83,0
22728010,14:23:44,14:23:44,1608,13,,,,10417.35,0
22728010,14:23:58,14:23:58,1609,14,,,,10573.19,0
22728010,14:24:12,14:24:12,6495,15,,,,10695.07,0
22728010,14:24:40,14:24:40,4283,16,,,,10996.03,0
22728010,14:26:00,14:26:00,9477,17,,,,11632.74,
22728010,14:27:07,14:27:07,9466,18,,,,12133.16,0
22728010,14:27:52,14:27:52,1610,19,,,,12447.89,0
22728010,14:28:19,14:28:19,1611,20,,,,12658.98,0
22728010,14:28:54,14:28:54,1612,21,,,,12883.85,0
22728010,14:29:29,14:29:29,1613,22,,,,13127.27,0
22728010,14:29:58,14:29:58,1614,23,,,,13310.86,0
22728010,14:30:25,14:30:25,1615,24,,,,13472.86,0
22728010,14:31:00,14:31:00,1616,25,,,,13668.22,
22728010,14:31:58,14:31:58,4299,26,,,,13934.26,0
22728010,14:32:50,14:32:50,4300,27,,,,14168.74,0
22728010,14:33:29,14:33:29,4301,28,,,,14324.42,0
22728010,14:34:37,14:34:37,7751,29,,,,14642.43,0
22728010,14:35:13,14:35:13,4302,30,,,,14841.6,0
22728010,14:37:23,14:37:23,6546,31,,,,15396.88,0
22728010,14:38:54,14:38:54,4284,32,,,,15801.56,0
22728010,14:42:00,14:42:00,9476,33,,1,,16693.19,
2275020,19:30:00,19:30:00,9873,1,,,1,0,
2275020,19:36:46,19:36:46,590,2,,,,3884.47,0
2275020,19:42:00,19:42:00,9462,3,,,,7310.03,
2275020,19:42:45,19:42:45,1599,4,,,,7644.02,0
2275020,19:43:13,19:43:13,1600,5,,,,7835.53,0
2275020,19:44:07,19:44:07,1601,6,,,,8272.78,0
2275020,19:45:01,19:45:01,1602,7,,,,8735.03,0
2275020,19:45:56,19:45:56,1603,8,,,,9162.16,0
2275020,19:46:22,19:46:22,8191,9,,,,9335,0
2275020,19:46:54,19:46:54,9463,10,,,,9609.17,0
2275020,19:47:35,19:47:35,1606,11,,,,9891.63,0
2275020,19:48:10,19:48:10,1607,12,,,,10070.83,0
2275020,19:49:11,19:49:11,1608,13,,,,10417.35,0
2275020,19:49:28,19:49:28,1609,14,,,,10573.19,0
2275020,19:49:45,19:49:45,6495,15,,,,10695.07,0
2275020,19:50:20,19:50:20,4283,16,,,,10996.03,0
2275020,19:52:00,19:52:00,9477,17,,,,11632.74,
2275020,19:53:07,19:53:07,9466,18,,,,12133.16,0
2275020,19:53:52,19:53:52,1610,19,,,,12447.89,0
2275020,19:54:19,19:54:19,1611,20,,,,12658.98,0
2275020,19:54:54,19:54:54,1612,21,,,,12883.85,0
2275020,19:55:29,19:55:29,1613,22,,,,13127.27,0
2275020,19:55:58,19:55:58,1614,23,,,,13310.86,0
2275020,19:56:25,19:56:25,1615,24,,,,13472.86,0
2275020,19:57:00,19:57:00,1616,25,,,,13668.22,
2275020,19:57:53,19:57:53,4299,26,,,,13934.26,0
2275020,19:58:40,19:58:40,4300,27,,,,14168.74,0
2275020,19:59:15,19:59:15,4301,28,,,,14324.42,0
2275020,20:00:18,20:00:18,7751,29,,,,14642.43,0
2275020,20:00:50,20:00:50,4302,30,,,,14841.6,0
2275020,20:02:48,20:02:48,6546,31,,,,15396.88,0
2275020,20:04:11,20:04:11,4284,32,,,,15801.56,0
2275020,20:07:00,20:07:00,9476,33,,1,,16693.19,
2275030,19:30:00,19:30:00,9873,1,,,1,0,
2275030,19:36:46,19:36:46,590,2,,,,3884.47,0
2275030,19:42:00,19:42:00,9462,3,,,,7310.03,
2275030,19:42:45,19:42:45,1599,4,,,,7644.02,0
2275030,19:43:13,19:43:13,1600,5,,,,7835.53,0
2275030,19:44:07,19:44:07,1601,6,,,,8272.78,0
2275030,19:45:01,19:45:01,1602,7,,,,8735.03,0
2275030,19:45:56,19:45:56,1603,8,,,,9162.16,0
2275030,19:46:22,19:46:22,8191,9,,,,9335,0
2275030,19:46:54,19:46:54,9463,10,,,,9609.17,0
2275030,19:47:35,19:47:35,1606,11,,,,9891.63,0
2275030,19:48:10,19:48:10,1607,12,,,,10070.83,0
2275030,19:49:11,19:49:11,1608,13,,,,10417.35,0
2275030,19:49:28,19:49:28,1609,14,,,,10573.19,0
2275030,19:49:45,19:49:45,6495,15,,,,10695.07,0
2275030,19:50:20,19:50:20,4283,16,,,,10996.03,0
2275030,19:52:00,19:52:00,9477,17,,,,11632.74,
2275030,19:53:07,19:53:07,9466,18,,,,12133.16,0
2275030,19:53:52,19:53:52,1610,19,,,,12447.89,0
2275030,19:54:19,19:54:19,1611,20,,,,12658.98,0
2275030,19:54:54,19:54:54,1612,21,,,,12883.85,0
2275030,19:55:29,19:55:29,1613,22,,,,13127.27,0
2275030,19:55:58,19:55:58,1614,23,,,,13310.86,0
2275030,19:56:25,19:56:25,1615,24,,,,13472.86,0
2275030,19:57:00,19:57:00,1616,25,,,,13668.22,
2275030,19:57:53,19:57:53,4299,26,,,,13934.26,0
2275030,19:58:40,19:58:40,4300,27,,,,14168.74,0
2275030,19:59:15,19:59:15,4301,28,,,,14324.42,0
2275030,20:00:18,20:00:18,7751,29,,,,14642.43,0
2275030,20:00:50,20:00:50,4302,30,,,,14841.6,0
2275030,20:02:48,20:02:48,6546,31,,,,15396.88,0
2275030,20:04:11,20:04:11,4284,32,,,,15801.56,0
2275030,20:07:00,20:07:00,9476,33,,1,,16693.19,
2275040,19:30:00,19:30:00,9873,1,,,1,0,
2275040,19:36:46,19:36:46,590,2,,,,3884.47,0
2275040,19:42:00,19:42:00,9462,3,,,,7310.03,
2275040,19:42:45,19:42:45,1599,4,,,,7644.02,0
2275040,19:43:13,19:43:13,1600,5,,,,7835.53,0
2275040,19:44:07,19:44:07,1601,6,,,,8272.78,0
2275040,19:45:01,19:45:01,1602,7,,,,8735.03,0
2275040,19:45:56,19:45:56,1603,8,,,,9162.16,0
2275040,19:46:22,19:46:22,8191,9,,,,9335,0
2275040,19:46:54,19:46:54,9463,10,,,,9609.17,0
2275040,19:47:35,19:47:35,1606,11,,,,9891.63,0
2275040,19:48:10,19:48:10,1607,12,,,,10070.83,0
2275040,19:49:11,19:49:11,1608,13,,,,10417.35,0
2275040,19:49:28,19:49:28,1609,14,,,,10573.19,0
2275040,19:49:45,19:49:45,6495,15,,,,10695.07,0
2275040,19:50:20,19:50:20,4283,16,,,,10996.03,0
2275040,19:52:00,19:52:00,9477,17,,,,11632.74,
2275040,19:53:07,19:53:07,9466,18,,,,12133.16,0
2275040,19:53:52,19:53:52,1610,19,,,,12447.89,0
2275040,19:54:19,19:54:19,1611,20,,,,12658.98,0
2275040,19:54:54,19:54:54,1612,21,,,,12883.85,0
2275040,19:55:29,19:55:29,1613,22,,,,13127.27,0
2275040,19:55:58,19:55:58,1614,23,,,,13310.86,0
2275040,19:56:25,19:56:25,1615,24,,,,13472.86,0
2275040,19:57:00,19:57:00,1616,25,,,,13668.22,
2275040,19:57:53,19:57:53,4299,26,,,,13934.26,0
2275040,19:58:40,19:58:40,4300,27,,,,14168.74,0
2275040,19:59:15,19:59:15,4301,28,,,,14324.42,0
2275040,20:00:18,20:00:18,7751,29,,,,14642.43,0
2275040,20:00:50,20:00:50,4302,30,,,,14841.6,0
2275040,20:02:48,20:02:48,6546,31,,,,15396.88,0
2275040,20:04:11,20:04:11,4284,32,,,,15801.56,0
2275040,20:07:00,20:07:00,9476,33,,1,,16693.19,
2275050,19:30:00,19:30:00,9873,1,,,1,0,
2275050,19:36:46,19:36:46,590,2,,,,3884.47,0
2275050,19:42:00,19:42:00,9462,3,,,,7310.03,
2275050,19:42:45,19:42:45,1599,4,,,,7644.02,0
2275050,19:43:13,19:43:13,1600,5,,,,7835.53,0
2275050,19:44:07,19:44:07,1601,6,,,,8272.78,0
2275050,19:45:01,19:45:01,1602,7,,,,8735.03,0
2275050,19:45:56,19:45:56,1603,8,,,,9162.16,0
2275050,19:46:22,19:46:22,8191,9,,,,9335,0
2275050,19:46:54,19:46:54,9463,10,,,,9609.17,0
2275050,19:47:35,19:47:35,1606,11,,,,9891.63,0
2275050,19:48:10,19:48:10,1607,12,,,,10070.83,0
2275050,19:49:11,19:49:11,1608,13,,,,10417.35,0
2275050,19:49:28,19:49:28,1609,14,,,,10573.19,0
2275050,19:49:45,19:49:45,6495,15,,,,10695.07,0
2275050,19:50:20,19:50:20,4283,16,,,,10996.03,0
2275050,19:52:00,19:52:00,9477,17,,,,11632.74,
2275050,19:53:07,19:53:07,9466,18,,,,12133.16,0
2275050,19:53:52,19:53:52,1610,19,,,,12447.89,0
2275050,19:54:19,19:54:19,1611,20,,,,12658.98,0
2275050,19:54:54,19:54:54,1612,21,,,,12883.85,0
2275050,19:55:29,19:55:29,1613,22,,,,13127.27,0
2275050,19:55:58,19:55:58,1614,23,,,,13310.86,0
2275050,19:56:25,19:56:25,1615,24,,,,13472.86,0
2275050,19:57:00,19:57:00,1616,25,,,,13668.22,
2275050,19:57:53,19:57:53,4299,26,,,,13934.26,0
2275050,19:58:40,19:58:40,4300,27,,,,14168.74,0
2275050,19:59:15,19:59:15,4301,28,,,,14324.42,0
2275050,20:00:18,20:00:18,7751,29,,,,14642.43,0
2275050,20:00:50,20:00:50,4302,30,,,,14841.6,0
2275050,20:02:48,20:02:48,6546,31,,,,15396.88,0
2275050,20:04:11,20:04:11,4284,32,,,,15801.56,0
2275050,20:07:00,20:07:00,9476,33,,1,,16693.19,
2275060,19:30:00,19:30:00,9873,1,,,1,0,
2275060,19:36:46,19:36:46,590,2,,,,3884.47,0
2275060,19:42:00,19:42:00,9462,3,,,,7310.03,
2275060,19:42:45,19:42:45,1599,4,,,,7644.02,0
2275060,19:43:13,19:43:13,1600,5,,,,7835.53,0
2275060,19:44:07,19:44:07,1601,6,,,,8272.78,0
2275060,19:45:01,19:45:01,1602,7,,,,8735.03,0
2275060,19:45:56,19:45:56,1603,8,,,,9162.16,0
2275060,19:46:22,19:46:22,8191,9,,,,9335,0
2275060,19:46:54,19:46:54,9463,10,,,,9609.17,0
2275060,19:47:35,19:47:35,1606,11,,,,9891.63,0
2275060,19:48:10,19:48:10,1607,12,,,,10070.83,0
2275060,19:49:11,19:49:11,1608,13,,,,10417.35,0
2275060,19:49:28,19:49:28,1609,14,,,,10573.19,0
2275060,19:49:45,19:49:45,6495,15,,,,10695.07,0
2275060,19:50:20,19:50:20,4283,16,,,,10996.03,0
2275060,19:52:00,19:52:00,9477,17,,,,11632.74,
2275060,19:53:07,19:53:07,9466,18,,,,12133.16,0
2275060,19:53:52,19:53:52,1610,19,,,,12447.89,0
2275060,19:54:19,19:54:19,1611,20,,,,12658.98,0
2275060,19:54:54,19:54:54,1612,21,,,,12883.85,0
2275060,19:55:29,19:55:29,1613,22,,,,13127.27,0
2275060,19:55:58,19:55:58,1614,23,,,,13310.86,0
2275060,19:56:25,19:56:25,1615,24,,,,13472.86,0
2275060,19:57:00,19:57:00,1616,25,,,,13668.22,
2275060,19:57:53,19:57:53,4299,26,,,,13934.26,0
2275060,19:58:40,19:58:40,4300,27,,,,14168.74,0
2275060,19:59:15,19:59:15,4301,28,,,,14324.42,0
2275060,20:00:18,20:00:18,7751,29,,,,14642.43,0
2275060,20:00:50,20:00:50,4302,30,,,,14841.6,0
2275060,20:02:48,20:02:48,6546,31,,,,15396.88,0
2275060,20:04:11,20:04:11,4284,32,,,,15801.56,0
2275060,20:07:00,20:07:00,9476,33,,1,,16693.19,
2275080,19:30:00,19:30:00,9873,1,,,1,0,
2275080,19:36:46,19:36:46,590,2,,,,3884.47,0
2275080,19:42:00,19:42:00,9462,3,,,,7310.03,
2275080,19:42:45,19:42:45,1599,4,,,,7644.02,0
2275080,19:43:13,19:43:13,1600,5,,,,7835.53,0
2275080,19:44:07,19:44:07,1601,6,,,,8272.78,0
2275080,19:45:01,19:45:01,1602,7,,,,8735.03,0
2275080,19:45:56,19:45:56,1603,8,,,,9162.16,0
2275080,19:46:22,19:46:22,8191,9,,,,9335,0
2275080,19:46:54,19:46:54,9463,10,,,,9609.17,0
2275080,19:47:35,19:47:35,1606,11,,,,9891.63,0
2275080,19:48:10,19:48:10,1607,12,,,,10070.83,0
2275080,19:49:11,19:49:11,1608,13,,,,10417.35,0
2275080,19:49:28,19:49:28,1609,14,,,,10573.19,0
2275080,19:49:45,19:49:45,6495,15,,,,10695.07,0
2275080,19:50:20,19:50:20,4283,16,,,,10996.03,0
2275080,19:52:00,19:52:00,9477,17,,,,11632.74,
2275080,19:53:07,19:53:07,9466,18,,,,12133.16,0
2275080,19:53:52,19:53:52,1610,19,,,,12447.89,0
2275080,19:54:19,19:54:19,1611,20,,,,12658.98,0
2275080,19:54:54,19:54:54,1612,21,,,,12883.85,0
2275080,19:55:29,19:55:29,1613,22,,,,13127.27,0
2275080,19:55:58,19:55:58,1614,23,,,,13310.86,0
2275080,19:56:25,19:56:25,1615,24,,,,13472.86,0
2275080,19:57:00,19:57:00,1616,25,,,,13668.22,
2275080,19:57:53,19:57:53,4299,26,,,,13934.26,0
2275080,19:58:40,19:58:40,4300,27,,,,14168.74,0
2275080,19:59:15,19:59:15,4301,28,,,,14324.42,0
2275080,20:00:18,20:00:18,7751,29,,,,14642.43,0
2275080,20:00:50,20:00:50,4302,30,,,,14841.6,0
2275080,20:02:48,20:02:48,6546,31,,,,15396.88,0
2275080,20:04:11,20:04:11,4284,32,,,,15801.56,0
2275080,20:07:00,20:07:00,9476,33,,1,,16693.19,
22807070,13:55:00,13:55:00,9873,1,,,1,0,
22807070,13:59:31,13:59:31,590,2,,,,3884.47,0
22807070,14:03:00,14:03:00,9462,3,,,,7310.03,
22807070,14:03:36,14:03:36,1599,4,,,,7644.02,0
22807070,14:03:58,14:03:58,1600,5,,,,7835.53,0
22807070,14:04:42,14:04:42,1601,6,,,,8272.78,0
22807070,14:05:25,14:05:25,1602,7,,,,8735.03,0
22807070,14:06:08,14:06:08,1603,8,,,,9162.16,0
22807070,14:06:29,14:06:29,8191,9,,,,9335,0
22807070,14:06:55,14:06:55,9463,10,,,,9609.17,0
22807070,14:07:28,14:07:28,1606,11,,,,9891.63,0
22807070,14:07:56,14:07:56,1607,12,,,,10070.83,0
22807070,14:08:44,14:08:44,1608,13,,,,10417.35,0
22807070,14:08:58,14:08:58,1609,14,,,,10573.19,0
22807070,14:09:12,14:09:12,6495,15,,,,10695.07,0
22807070,14:09:40,14:09:40,4283,16,,,,10996.03,0
22807070,14:11:00,14:11:00,9477,17,,,,11632.74,
22807070,14:12:07,14:12:07,9466,18,,,,12133.16,0
22807070,14:12:52,14:12:52,1610,19,,,,12447.89,0
22807070,14:13:19,14:13:19,1611,20,,,,12658.98,0
22807070,14:13:54,14:13:54,1612,21,,,,12883.85,0
22807070,14:14:29,14:14:29,1613,22,,,,13127.27,0
22807070,14:14:58,14:14:58,1614,23,,,,13310.86,0
22807070,14:15:25,14:15:25,1615,24,,,,13472.86,0
22807070,14:16:00,14:16:00,1616,25,,,,13668.22,
22807070,14:16:58,14:16:58,4299,26,,,,13934.26,0
22807070,14:17:50,14:17:50,4300,27,,,,14168.74,0
22807070,14:18:29,14:18:29,4301,28,,,,14324.42,0
22807070,14:19:37,14:19:37,7751,29,,,,14642.43,0
22807070,14:20:13,14:20:13,4302,30,,,,14841.6,0
22807070,14:22:23,14:22:23,6546,31,,,,15396.88,0
22807070,14:23:54,14:23:54,4284,32,,,,15801.56,0
22807070,14:27:00,14:27:00,9476,33,,1,,16693.19,
22905010,16:40:00,16:40:00,9873,1,,,1,0,
22905010,16:44:31,16:44:31,590,2,,,,3884.47,0
22905010,16:48:00,16:48:00,9462,3,,,,7310.03,
22905010,16:48:36,16:48:36,1599,4,,,,7644.02,0
22905010,16:48:58,16:48:58,1600,5,,,,7835.53,0
22905010,16:49:42,16:49:42,1601,6,,,,8272.78,0
22905010,16:50:25,16:50:25,1602,7,,,,8735.03,0
22905010,16:51:08,16:51:08,1603,8,,,,9162.16,0
22905010,16:51:29,16:51:29,8191,9,,,,9335,0
22905010,16:51:55,16:51:55,9463,10,,,,9609.17,0
22905010,16:52:28,16:52:28,1606,11,,,,9891.63,0
22905010,16:52:56,16:52:56,1607,12,,,,10070.83,0
22905010,16:53:44,16:53:44,1608,13,,,,10417.35,0
22905010,16:53:58,16:53:58,1609,14,,,,10573.19,0
22905010,16:54:12,16:54:12,6495,15,,,,10695.07,0
22905010,16:54:40,16:54:40,4283,16,,,,10996.03,0
22905010,16:56:00,16:56:00,9477,17,,,,11632.74,
22905010,16:57:07,16:57:07,9466,18,,,,12133.16,0
22905010,16:57:52,16:57:52,1610,19,,,,12447.89,0
22905010,16:58:19,16:58:19,1611,20,,,,12658.98,0
22905010,16:58:54,16:58:54,1612,21,,,,12883.85,0
22905010,16:59:29,16:59:29,1613,22,,,,13127.27,0
22905010,16:59:58,16:59:58,1614,23,,,,13310.86,0
22905010,17:00:25,17:00:25,1615,24,,,,13472.86,0
22905010,17:01:00,17:01:00,1616,25,,,,13668.22,
22905010,17:01:58,17:01:58,4299,26,,,,13934.26,0
22905010,17:02:50,17:02:50,4300,27,,,,14168.74,0
22905010,17:03:29,17:03:29,4301,28,,,,14324.42,0
22905010,17:04:37,17:04:37,7751,29,,,,14642.43,0
22905010,17:05:13,17:05:13,4302,30,,,,14841.6,0
22905010,17:07:23,17:07:23,6546,31,,,,15396.88,0
22905010,17:08:54,17:08:54,4284,32,,,,15801.56,0
22905010,17:12:00,17:12:00,9476,33,,1,,16693.19,
22958090,20:30:00,20:30:00,9873,1,,,1,0,
22958090,20:36:46,20:36:46,590,2,,,,3884.47,0
22958090,20:42:00,20:42:00,9462,3,,,,7310.03,
22958090,20:42:45,20:42:45,1599,4,,,,7644.02,0
22958090,20:43:13,20:43:13,1600,5,,,,7835.53,0
22958090,20:44:07,20:44:07,1601,6,,,,8272.78,0
22958090,20:45:01,20:45:01,1602,7,,,,8735.03,0
22958090,20:45:56,20:45:56,1603,8,,,,9162.16,0
22958090,20:46:22,20:46:22,8191,9,,,,9335,0
22958090,20:46:54,20:46:54,9463,10,,,,9609.17,0
22958090,20:47:35,20:47:35,1606,11,,,,9891.63,0
22958090,20:48:10,20:48:10,1607,12,,,,10070.83,0
22958090,20:49:11,20:49:11,1608,13,,,,10417.35,0
22958090,20:49:28,20:49:28,1609,14,,,,10573.19,0
22958090,20:49:45,20:49:45,6495,15,,,,10695.07,0
22958090,20:50:20,20:50:20,4283,16,,,,10996.03,0
22958090,20:52:00,20:52:00,9477,17,,,,11632.74,
22958090,20:53:07,20:53:07,9466,18,,,,12133.16,0
22958090,20:53:52,20:53:52,1610,19,,,,12447.89,0
22958090,20:54:19,20:54:19,1611,20,,,,12658.98,0
22958090,20:54:54,20:54:54,1612,21,,,,12883.85,0
22958090,20:55:29,20:55:29,1613,22,,,,13127.27,0
22958090,20:55:58,20:55:58,1614,23,,,,13310.86,0
22958090,20:56:25,20:56:25,1615,24,,,,13472.86,0
22958090,20:57:00,20:57:00,1616,25,,,,13668.22,
22958090,20:57:53,20:57:53,4299,26,,,,13934.26,0
22958090,20:58:40,20:58:40,4300,27,,,,14168.74,0
22958090,20:59:15,20:59:15,4301,28,,,,14324.42,0
22958090,21:00:18,21:00:18,7751,29,,,,14642.43,0
22958090,21:00:50,21:00:50,4302,30,,,,14841.6,0
22958090,21:02:48,21:02:48,6546,31,,,,15396.88,0
22958090,21:04:11,21:04:11,4284,32,,,,15801.56,0
22958090,21:07:00,21:07:00,9476,33,,1,,16693.19,
22958100,20:30:00,20:30:00,9873,1,,,1,0,
22958100,20:36:46,20:36:46,590,2,,,,3884.47,0
22958100,20:42:00,20:42:00,9462,3,,,,7310.03,
22958100,20:42:45,20:42:45,1599,4,,,,7644.02,0
22958100,20:43:13,20:43:13,1600,5,,,,7835.53,0
22958100,20:44:07,20:44:07,1601,6,,,,8272.78,0
22958100,20:45:01,20:45:01,1602,7,,,,8735.03,0
22958100,20:45:56,20:45:56,1603,8,,,,9162.16,0
22958100,20:46:22,20:46:22,8191,9,,,,9335,0
22958100,20:46:54,20:46:54,9463,10,,,,9609.17,0
22958100,20:47:35,20:47:35,1606,11,,,,9891.63,0
22958100,20:48:10,20:48:10,1607,12,,,,10070.83,0
22958100,20:49:11,20:49:11,1608,13,,,,10417.35,0
22958100,20:49:28,20:49:28,1609,14,,,,10573.19,0
22958100,20:49:45,20:49:45,6495,15,,,,10695.07,0
22958100,20:50:20,20:50:20,4283,16,,,,10996.03,0
22958100,20:52:00,20:52:00,9477,17,,,,11632.74,
22958100,20:53:07,20:53:07,9466,18,,,,12133.16,0
22958100,20:53:52,20:53:52,1610,19,,,,12447.89,0
22958100,20:54:19,20:54:19,1611,20,,,,12658.98,0
22958100,20:54:54,20:54:54,1612,21,,,,12883.85,0
22958100,20:55:29,20:55:29,1613,22,,,,13127.27,0
22958100,20:55:58,20:55:58,1614,23,,,,13310.86,0
22958100,20:56:25,20:56:25,1615,24,,,,13472.86,0
22958100,20:57:00,20:57:00,1616,25,,,,13668.22,
22958100,20:57:53,20:57:53,4299,26,,,,13934.26,0
22958100,20:58:40,20:58:40,4300,27,,,,14168.74,0
22958100,20:59:15,20:59:15,4301,28,,,,14324.42,0
22958100,21:00:18,21:00:18,7751,29,,,,14642.43,0
22958100,21:00:50,21:00:50,4302,30,,,,14841.6,0
22958100,21:02:48,21:02:48,6546,31,,,,15396.88,0
22958100,21:04:11,21:04:11,4284,32,,,,15801.56,0
22958100,21:07:00,21:07:00,9476,33,,1,,16693.19,
22958110,20:30:00,20:30:00,9873,1,,,1,0,
22958110,20:36:46,20:36:46,590,2,,,,3884.47,0
22958110,20:42:00,20:42:00,9462,3,,,,7310.03,
22958110,20:42:45,20:42:45,1599,4,,,,7644.02,0
22958110,20:43:13,20:43:13,1600,5,,,,7835.53,0
22958110,20:44:07,20:44:07,1601,6,,,,8272.78,0
22958110,20:45:01,20:45:01,1602,7,,,,8735.03,0
22958110,20:45:56,20:45:56,1603,8,,,,9162.16,0
22958110,20:46:22,20:46:22,8191,9,,,,9335,0
22958110,20:46:54,20:46:54,9463,10,,,,9609.17,0
22958110,20:47:35,20:47:35,1606,11,,,,9891.63,0
22958110,20:48:10,20:48:10,1607,12,,,,10070.83,0
22958110,20:49:11,20:49:11,1608,13,,,,10417.35,0
22958110,20:49:28,20:49:28,1609,14,,,,10573.19,0
22958110,20:49:45,20:49:45,6495,15,,,,10695.07,0
22958110,20:50:20,20:50:20,4283,16,,,,10996.03,0
22958110,20:52:00,20:52:00,9477,17,,,,11632.74,
22958110,20:53:07,20:53:07,9466,18,,,,12133.16,0
22958110,20:53:52,20:53:52,1610,19,,,,12447.89,0
22958110,20:54:19,20:54:19,1611,20,,,,12658.98,0
22958110,20:54:54,20:54:54,1612,21,,,,12883.85,0
22958110,20:55:29,20:55:29,1613,22,,,,13127.27,0
22958110,20:55:58,20:55:58,1614,23,,,,13310.86,0
22958110,20:56:25,20:56:25,1615,24,,,,13472.86,0
22958110,20:57:00,20:57:00,1616,25,,,,13668.22,
22958110,20:57:53,20:57:53,4299,26,,,,13934.26,0
22958110,20:58:40,20:58:40,4300,27,,,,14168.74,0
22958110,20:59:15,20:59:15,4301,28,,,,14324.42,0
22958110,21:00:18,21:00:18,7751,29,,,,14642.43,0
22958110,21:00:50,21:00:50,4302,30,,,,14841.6,0
22958110,21:02:48,21:02:48,6546,31,,,,15396.88,0
22958110,21:04:11,21:04:11,4284,32,,,,15801.56,0
22958110,21:07:00,21:07:00,9476,33,,1,,16693.19,
22958120,20:30:00,20:30:00,9873,1,,,1,0,
22958120,20:36:46,20:36:46,590,2,,,,3884.47,0
22958120,20:42:00,20:42:00,9462,3,,,,7310.03,
22958120,20:42:45,20:42:45,1599,4,,,,7644.02,0
22958120,20:43:13,20:43:13,1600,5,,,,7835.53,0
22958120,20:44:07,20:44:07,1601,6,,,,8272.78,0
22958120,20:45:01,20:45:01,1602,7,,,,8735.03,0
22958120,20:45:56,20:45:56,1603,8,,,,9162.16,0
22958120,20:46:22,20:46:22,8191,9,,,,9335,0
22958120,20:46:54,20:46:54,9463,10,,,,9609.17,0
22958120,20:47:35,20:47:35,1606,11,,,,9891.63,0
22958120,20:48:10,20:48:10,1607,12,,,,10070.83,0
22958120,20:49:11,20:49:11,1608,13,,,,10417.35,0
22958120,20:49:28,20:49:28,1609,14,,,,10573.19,0
22958120,20:49:45,20:49:45,6495,15,,,,10695.07,0
22958120,20:50:20,20:50:20,4283,16,,,,10996.03,0
22958120,20:52:00,20:52:00,9477,17,,,,11632.74,
22958120,20:53:07,20:53:07,9466,18,,,,12133.16,0
22958120,20:53:52,20:53:52,1610,19,,,,12447.89,0
22958120,20:54:19,20:54:19,1611,20,,,,12658.98,0
22958120,20:54:54,20:54:54,1612,21,,,,12883.85,0
22958120,20:55:29,20:55:29,1613,22,,,,13127.27,0
22958120,20:55:58,20:55:58,1614,23,,,,13310.86,0
22958120,20:56:25,20:56:25,1615,24,,,,13472.86,0
22958120,20:57:00,20:57:00,1616,25,,,,13668.22,
22958120,20:57:53,20:57:53,4299,26,,,,13934.26,0
22958120,20:58:40,20:58:40,4300,27,,,,14168.74,0
22958120,20:59:15,20:59:15,4301,28,,,,14324.42,0
22958120,21:00:18,21:00:18,7751,29,,,,14642.43,0
22958120,21:00:50,21:00:50,4302,30,,,,14841.6,0
22958120,21:02:48,21:02:48,6546,31,,,,15396.88,0
22958120,21:04:11,21:04:11,4284,32,,,,15801.56,0
22958120,21:07:00,21:07:00,9476,33,,1,,16693.19,
22958130,20:30:00,20:30:00,9873,1,,,1,0,
22958130,20:36:46,20:36:46,590,2,,,,3884.47,0
22958130,20:42:00,20:42:00,9462,3,,,,7310.03,
22958130,20:42:45,20:42:45,1599,4,,,,7644.02,0
22958130,20:43:13,20:43:13,1600,5,,,,7835.53,0
22958130,20:44:07,20:44:07,1601,6,,,,8272.78,0
22958130,20:45:01,20:45:01,1602,7,,,,8735.03,0
22958130,20:45:56,20:45:56,1603,8,,,,9162.16,0
22958130,20:46:22,20:46:22,8191,9,,,,9335,0
22958130,20:46:54,20:46:54,9463,10,,,,9609.17,0
22958130,20:47:35,20:47:35,1606,11,,,,9891.63,0
22958130,20:48:10,20:48:10,1607,12,,,,10070.83,0
22958130,20:49:11,20:49:11,1608,13,,,,10417.35,0
22958130,20:49:28,20:49:28,1609,14,,,,10573.19,0
22958130,20:49:45,20:49:45,6495,15,,,,10695.07,0
22958130,20:50:20,20:50:20,4283,16,,,,10996.03,0
22958130,20:52:00,20:52:00,9477,17,,,,11632.74,
22958130,20:53:07,20:53:07,9466,18,,,,12133.16,0
22958130,20:53:52,20:53:52,1610,19,,,,12447.89,0
22958130,20:54:19,20:54:19,1611,20,,,,12658.98,0
22958130,20:54:54,20:54:54,1612,21,,,,12883.85,0
22958130,20:55:29,20:55:29,1613,22,,,,13127.27,0
22958130,20:55:58,20:55:58,1614,23,,,,13310.86,0
22958130,20:56:25,20:56:25,1615,24,,,,13472.86,0
22958130,20:57:00,20:57:00,1616,25,,,,13668.22,
22958130,20:57:53,20:57:53,4299,26,,,,13934.26,0
22958130,20:58:40,20:58:40,4300,27,,,,14168.74,0
22958130,20:59:15,20:59:15,4301,28,,,,14324.42,0
22958130,21:00:18,21:00:18,7751,29,,,,14642.43,0
22958130,21:00:50,21:00:50,4302,30,,,,14841.6,0
22958130,21:02:48,21:02:48,6546,31,,,,15396.88,0
22958130,21:04:11,21:04:11,4284,32,,,,15801.56,0
22958130,21:07:00,21:07:00,9476,33,,1,,16693.19,
23064020,22:00:00,22:00:00,9873,1,,,1,0,
23064020,22:06:46,22:06:46,590,2,,,,3884.47,0
23064020,22:12:00,22:12:00,9462,3,,,,7310.03,
23064020,22:12:45,22:12:45,1599,4,,,,7644.02,0
23064020,22:13:13,22:13:13,1600,5,,,,7835.53,0
23064020,22:14:07,22:14:07,1601,6,,,,8272.78,0
23064020,22:15:01,22:15:01,1602,7,,,,8735.03,0
23064020,22:15:56,22:15:56,1603,8,,,,9162.16,0
23064020,22:16:22,22:16:22,8191,9,,,,9335,0
23064020,22:16:54,22:16:54,9463,10,,,,9609.17,0
23064020,22:17:35,22:17:35,1606,11,,,,9891.63,0
23064020,22:18:10,22:18:10,1607,12,,,,10070.83,0
23064020,22:19:11,22:19:11,1608,13,,,,10417.35,0
23064020,22:19:28,22:19:28,1609,14,,,,10573.19,0
23064020,22:19:45,22:19:45,6495,15,,,,10695.07,0
23064020,22:20:20,22:20:20,4283,16,,,,10996.03,0
23064020,22:22:00,22:22:00,9477,17,,,,11632.74,
23064020,22:23:07,22:23:07,9466,18,,,,12133.16,0
23064020,22:23:52,22:23:52,1610,19,,,,12447.89,0
23064020,22:24:19,22:24:19,1611,20,,,,12658.98,0
23064020,22:24:54,22:24:54,1612,21,,,,12883.85,0
23064020,22:25:29,22:25:29,1613,22,,,,13127.27,0
23064020,22:25:58,22:25:58,1614,23,,,,13310.86,0
23064020,22:26:25,22:26:25,1615,24,,,,13472.86,0
23064020,22:27:00,22:27:00,1616,25,,,,13668.22,
23064020,22:27:53,22:27:53,4299,26,,,,13934.26,0
23064020,22:28:40,22:28:40,4300,27,,,,14168.74,0
23064020,22:29:15,22:29:15,4301,28,,,,14324.42,0
23064020,22:30:18,22:30:18,7751,29,,,,14642.43,0
23064020,22:30:50,22:30:50,4302,30,,,,14841.6,0
23064020,22:32:48,22:32:48,6546,31,,,,15396.88,0
23064020,22:34:11,22:34:11,4284,32,,,,15801.56,0
23064020,22:37:00,22:37:00,9476,33,,1,,16693.19,
23064030,22:00:00,22:00:00,9873,1,,,1,0,
23064030,22:06:46,22:06:46,590,2,,,,3884.47,0
23064030,22:12:00,22:12:00,9462,3,,,,7310.03,
23064030,22:12:45,22:12:45,1599,4,,,,7644.02,0
23064030,22:13:13,22:13:13,1600,5,,,,7835.53,0
23064030,22:14:07,22:14:07,1601,6,,,,8272.78,0
23064030,22:15:01,22:15:01,1602,7,,,,8735.03,0
23064030,22:15:56,22:15:56,1603,8,,,,9162.16,0
23064030,22:16:22,22:16:22,8191,9,,,,9335,0
23064030,22:16:54,22:16:54,9463,10,,,,9609.17,0
23064030,22:17:35,22:17:35,1606,11,,,,9891.63,0
23064030,22:18:10,22:18:10,1607,12,,,,10070.83,0
23064030,22:19:11,22:19:11,1608,13,,,,10417.35,0
23064030,22:19:28,22:19:28,1609,14,,,,10573.19,0
23064030,22:19:45,22:19:45,6495,15,,,,10695.07,0
23064030,22:20:20,22:20:20,4283,16,,,,10996.03,0
23064030,22:22:00,22:22:00,9477,17,,,,11632.74,
23064030,22:23:07,22:23:07,9466,18,,,,12133.16,0
23064030,22:23:52,22:23:52,1610,19,,,,12447.89,0
23064030,22:24:19,22:24:19,1611,20,,,,12658.98,0
23064030,22:24:54,22:24:54,1612,21,,,,12883.85,0
23064030,22:25:29,22:25:29,1613,22,,,,13127.27,0
23064030,22:25:58,22:25:58,1614,23,,,,13310.86,0
23064030,22:26:25,22:26:25,1615,24,,,,13472.86,0
23064030,22:27:00,22:27:00,1616,25,,,,13668.22,
23064030,22:27:53,22:27:53,4299,26,,,,13934.26,0
23064030,22:28:40,22:28:40,4300,27,,,,14168.74,0
23064030,22:29:15,22:29:15,4301,28,,,,14324.42,0
23064030,22:30:18,22:30:18,7751,29,,,,14642.43,0
23064030,22:30:50,22:30:50,4302,30,,,,14841.6,0
23064030,22:32:48,22:32:48,6546,31,,,,15396.88,0
23064030,22:34:11,22:34:11,4284,32,,,,15801.56,0
23064030,22:37:00,22:37:00,9476,33,,1,,16693.19,
23064040,22:00:00,22:00:00,9873,1,,,1,0,
23064040,22:06:46,22:06:46,590,2,,,,3884.47,0
23064040,22:12:00,22:12:00,9462,3,,,,7310.03,
23064040,22:12:45,22:12:45,1599,4,,,,7644.02,0
23064040,22:13:13,22:13:13,1600,5,,,,7835.53,0
23064040,22:14:07,22:14:07,1601,6,,,,8272.78,0
23064040,22:15:01,22:15:01,1602,7,,,,8735.03,0
23064040,22:15:56,22:15:56,1603,8,,,,9162.16,0
23064040,22:16:22,22:16:22,8191,9,,,,9335,0
23064040,22:16:54,22:16:54,9463,10,,,,9609.17,0
23064040,22:17:35,22:17:35,1606,11,,,,9891.63,0
23064040,22:18:10,22:18:10,1607,12,,,,10070.83,0
23064040,22:19:11,22:19:11,1608,13,,,,10417.35,0
23064040,22:19:28,22:19:28,1609,14,,,,10573.19,0
23064040,22:19:45,22:19:45,6495,15,,,,10695.07,0
23064040,22:20:20,22:20:20,4283,16,,,,10996.03,0
23064040,22:22:00,22:22:00,9477,17,,,,11632.74,
23064040,22:23:07,22:23:07,9466,18,,,,12133.16,0
23064040,22:23:52,22:23:52,1610,19,,,,12447.89,0
23064040,22:24:19,22:24:19,1611,20,,,,12658.98,0
23064040,22:24:54,22:24:54,1612,21,,,,12883.85,0
23064040,22:25:29,22:25:29,1613,22,,,,13127.27,0
23064040,22:25:58,22:25:58,1614,23,,,,13310.86,0
23064040,22:26:25,22:26:25,1615,24,,,,13472.86,0
23064040,22:27:00,22:27:00,1616,25,,,,13668.22,
23064040,22:27:53,22:27:53,4299,26,,,,13934.26,0
23064040,22:28:40,22:28:40,4300,27,,,,14168.74,0
23064040,22:29:15,22:29:15,4301,28,,,,14324.42,0
23064040,22:30:18,22:30:18,7751,29,,,,14642.43,0
23064040,22:30:50,22:30:50,4302,30,,,,14841.6,0
23064040,22:32:48,22:32:48,6546,31,,,,15396.88,0
23064040,22:34:11,22:34:11,4284,32,,,,15801.56,0
23064040,22:37:00,22:37:00,9476,33,,1,,16693.19,
23064050,22:00:00,22:00:00,9873,1,,,1,0,
23064050,22:06:46,22:06:46,590,2,,,,3884.47,0
23064050,22:12:00,22:12:00,9462,3,,,,7310.03,
23064050,22:12:45,22:12:45,1599,4,,,,7644.02,0
23064050,22:13:13,22:13:13,1600,5,,,,7835.53,0
23064050,22:14:07,22:14:07,1601,6,,,,8272.78,0
23064050,22:15:01,22:15:01,1602,7,,,,8735.03,0
23064050,22:15:56,22:15:56,1603,8,,,,9162.16,0
23064050,22:16:22,22:16:22,8191,9,,,,9335,0
23064050,22:16:54,22:16:54,9463,10,,,,9609.17,0
23064050,22:17:35,22:17:35,1606,11,,,,9891.63,0
23064050,22:18:10,22:18:10,1607,12,,,,10070.83,0
23064050,22:19:11,22:19:11,1608,13,,,,10417.35,0
23064050,22:19:28,22:19:28,1609,14,,,,10573.19,0
23064050,22:19:45,22:19:45,6495,15,,,,10695.07,0
23064050,22:20:20,22:20:20,4283,16,,,,10996.03,0
23064050,22:22:00,22:22:00,9477,17,,,,11632.74,
23064050,22:23:07,22:23:07,9466,18,,,,12133.16,0
23064050,22:23:52,22:23:52,1610,19,,,,12447.89,0
23064050,22:24:19,22:24:19,1611,20,,,,12658.98,0
23064050,22:24:54,22:24:54,1612,21,,,,12883.85,0
23064050,22:25:29,22:25:29,1613,22,,,,13127.27,0
23064050,22:25:58,22:25:58,1614,23,,,,13310.86,0
23064050,22:26:25,22:26:25,1615,24,,,,13472.86,0
23064050,22:27:00,22:27:00,1616,25,,,,13668.22,
23064050,22:27:53,22:27:53,4299,26,,,,13934.26,0
23064050,22:28:40,22:28:40,4300,27,,,,14168.74,0
23064050,22:29:15,22:29:15,4301,28,,,,14324.42,0
23064050,22:30:18,22:30:18,7751,29,,,,14642.43,0
23064050,22:30:50,22:30:50,4302,30,,,,14841.6,0
23064050,22:32:48,22:32:48,6546,31,,,,15396.88,0
23064050,22:34:11,22:34:11,4284,32,,,,15801.56,0
23064050,22:37:00,22:37:00,9476,33,,1,,16693.19,
23064060,22:00:00,22:00:00,9873,1,,,1,0,
23064060,22:06:46,22:06:46,590,2,,,,3884.47,0
23064060,22:12:00,22:12:00,9462,3,,,,7310.03,
23064060,22:12:45,22:12:45,1599,4,,,,7644.02,0
23064060,22:13:13,22:13:13,1600,5,,,,7835.53,0
23064060,22:14:07,22:14:07,1601,6,,,,8272.78,0
23064060,22:15:01,22:15:01,1602,7,,,,8735.03,0
23064060,22:15:56,22:15:56,1603,8,,,,9162.16,0
23064060,22:16:22,22:16:22,8191,9,,,,9335,0
23064060,22:16:54,22:16:54,9463,10,,,,9609.17,0
23064060,22:17:35,22:17:35,1606,11,,,,9891.63,0
23064060,22:18:10,22:18:10,1607,12,,,,10070.83,0
23064060,22:19:11,22:19:11,1608,13,,,,10417.35,0
23064060,22:19:28,22:19:28,1609,14,,,,10573.19,0
23064060,22:19:45,22:19:45,6495,15,,,,10695.07,0
23064060,22:20:20,22:20:20,4283,16,,,,10996.03,0
23064060,22:22:00,22:22:00,9477,17,,,,11632.74,
23064060,22:23:07,22:23:07,9466,18,,,,12133.16,0
23064060,22:23:52,22:23:52,1610,19,,,,12447.89,0
23064060,22:24:19,22:24:19,1611,20,,,,12658.98,0
23064060,22:24:54,22:24:54,1612,21,,,,12883.85,0
23064060,22:25:29,22:25:29,1613,22,,,,13127.27,0
23064060,22:25:58,22:25:58,1614,23,,,,13310.86,0
23064060,22:26:25,22:26:25,1615,24,,,,13472.86,0
23064060,22:27:00,22:27:00,1616,25,,,,13668.22,
23064060,22:27:53,22:27:53,4299,26,,,,13934.26,0
23064060,22:28:40,22:28:40,4300,27,,,,14168.74,0
23064060,22:29:15,22:29:15,4301,28,,,,14324.42,0
23064060,22:30:18,22:30:18,7751,29,,,,14642.43,0
23064060,22:30:50,22:30:50,4302,30,,,,14841.6,0
23064060,22:32:48,22:32:48,6546,31,,,,15396.88,0
23064060,22:34:11,22:34:11,4284,32,,,,15801.56,0
23064060,22:37:00,22:37:00,9476,33,,1,,16693.19,
23064080,22:00:00,22:00:00,9873,1,,,1,0,
23064080,22:06:46,22:06:46,590,2,,,,3884.47,0
23064080,22:12:00,22:12:00,9462,3,,,,7310.03,
23064080,22:12:45,22:12:45,1599,4,,,,7644.02,0
23064080,22:13:13,22:13:13,1600,5,,,,7835.53,0
23064080,22:14:07,22:14:07,1601,6,,,,8272.78,0
23064080,22:15:01,22:15:01,1602,7,,,,8735.03,0
23064080,22:15:56,22:15:56,1603,8,,,,9162.16,0
23064080,22:16:22,22:16:22,8191,9,,,,9335,0
23064080,22:16:54,22:16:54,9463,10,,,,9609.17,0
23064080,22:17:35,22:17:35,1606,11,,,,9891.63,0
23064080,22:18:10,22:18:10,1607,12,,,,10070.83,0
23064080,22:19:11,22:19:11,1608,13,,,,10417.35,0
23064080,22:19:28,22:19:28,1609,14,,,,10573.19,0
23064080,22:19:45,22:19:45,6495,15,,,,10695.07,0
23064080,22:20:20,22:20:20,4283,16,,,,10996.03,0
23064080,22:22:00,22:22:00,9477,17,,,,11632.74,
23064080,22:23:07,22:23:07,9466,18,,,,12133.16,0
23064080,22:23:52,22:23:52,1610,19,,,,12447.89,0
23064080,22:24:19,22:24:19,1611,20,,,,12658.98,0
23064080,22:24:54,22:24:54,1612,21,,,,12883.85,0
23064080,22:25:29,22:25:29,1613,22,,,,13127.27,0
23064080,22:25:58,22:25:58,1614,23,,,,13310.86,0
23064080,22:26:25,22:26:25,1615,24,,,,13472.86,0
23064080,22:27:00,22:27:00,1616,25,,,,13668.22,
23064080,22:27:53,22:27:53,4299,26,,,,13934.26,0
23064080,22:28:40,22:28:40,4300,27,,,,14168.74,0
23064080,22:29:15,22:29:15,4301,28,,,,14324.42,0
23064080,22:30:18,22:30:18,7751,29,,,,14642.43,0
23064080,22:30:50,22:30:50,4302,30,,,,14841.6,0
23064080,22:32:48,22:32:48,6546,31,,,,15396.88,0
23064080,22:34:11,22:34:11,4284,32,,,,15801.56,0
23064080,22:37:00,22:37:00,9476,33,,1,,16693.19,
23067020,11:15:00,11:15:00,9873,1,,,1,0,
23067020,11:21:13,11:21:13,590,2,,,,3884.47,0
23067020,11:26:00,11:26:00,9462,3,,,,7310.03,
23067020,11:26:40,11:26:40,1599,4,,,,7644.02,0
23067020,11:27:06,11:27:06,1600,5,,,,7835.53,0
23067020,11:27:55,11:27:55,1601,6,,,,8272.78,0
23067020,11:28:43,11:28:43,1602,7,,,,8735.03,0
23067020,11:29:32,11:29:32,1603,8,,,,9162.16,0
23067020,11:29:55,11:29:55,8191,9,,,,9335,0
23067020,11:30:25,11:30:25,9463,10,,,,9609.17,0
23067020,11:31:02,11:31:02,1606,11,,,,9891.63,0
23067020,11:31:33,11:31:33,1607,12,,,,10070.83,0
23067020,11:32:27,11:32:27,1608,13,,,,10417.35,0
23067020,11:32:43,11:32:43,1609,14,,,,10573.19,0
23067020,11:32:59,11:32:59,6495,15,,,,10695.07,0
23067020,11:33:30,11:33:30,4283,16,,,,10996.03,0
23067020,11:35:00,11:35:00,9477,17,,,,11632.74,
23067020,11:36:07,11:36:07,9466,18,,,,12133.16,0
23067020,11:36:52,11:36:52,1610,19,,,,12447.89,0
23067020,11:37:19,11:37:19,1611,20,,,,12658.98,0
23067020,11:37:54,11:37:54,1612,21,,,,12883.85,0
23067020,11:38:29,11:38:29,1613,22,,,,13127.27,0
23067020,11:38:58,11:38:58,1614,23,,,,13310.86,0
23067020,11:39:25,11:39:25,1615,24,,,,13472.86,0
23067020,11:40:00,11:40:00,1616,25,,,,13668.22,
23067020,11:40:42,11:40:42,4299,26,,,,13934.26,0
23067020,11:41:20,11:41:20,4300,27,,,,14168.74,0
23067020,11:41:48,11:41:48,4301,28,,,,14324.42,0
23067020,11:42:38,11:42:38,7751,29,,,,14642.43,0
23067020,11:43:04,11:43:04,4302,30,,,,14841.6,0
23067020,11:44:39,11:44:39,6546,31,,,,15396.88,0
23067020,11:45:45,11:45:45,4284,32,,,,15801.56,0
23067020,11:48:00,11:48:00,9476,33,,1,,16693.19,
23067030,11:15:00,11:15:00,9873,1,,,1,0,
23067030,11:21:13,11:21:13,590,2,,,,3884.47,0
23067030,11:26:00,11:26:00,9462,3,,,,7310.03,
23067030,11:26:40,11:26:40,1599,4,,,,7644.02,0
23067030,11:27:06,11:27:06,1600,5,,,,7835.53,0
23067030,11:27:55,11:27:55,1601,6,,,,8272.78,0
23067030,11:28:43,11:28:43,1602,7,,,,8735.03,0
23067030,11:29:32,11:29:32,1603,8,,,,9162.16,0
23067030,11:29:55,11:29:55,8191,9,,,,9335,0
23067030,11:30:25,11:30:25,9463,10,,,,9609.17,0
23067030,11:31:02,11:31:02,1606,11,,,,9891.63,0
23067030,11:31:33,11:31:33,1607,12,,,,10070.83,0
23067030,11:32:27,11:32:27,1608,13,,,,10417.35,0
23067030,11:32:43,11:32:43,1609,14,,,,10573.19,0
23067030,11:32:59,11:32:59,6495,15,,,,10695.07,0
23067030,11:33:30,11:33:30,4283,16,,,,10996.03,0
23067030,11:35:00,11:35:00,9477,17,,,,11632.74,
23067030,11:36:07,11:36:07,9466,18,,,,12133.16,0
23067030,11:36:52,11:36:52,1610,19,,,,12447.89,0
23067030,11:37:19,11:37:19,1611,20,,,,12658.98,0
23067030,11:37:54,11:37:54,1612,21,,,,12883.85,0
23067030,11:38:29,11:38:29,1613,22,,,,13127.27,0
23067030,11:38:58,11:38:58,1614,23,,,,13310.86,0
23067030,11:39:25,11:39:25,1615,24,,,,13472.86,0
23067030,11:40:00,11:40:00,1616,25,,,,13668.22,
23067030,11:40:42,11:40:42,4299,26,,,,13934.26,0
23067030,11:41:20,11:41:20,4300,27,,,,14168.74,0
23067030,11:41:48,11:41:48,4301,28,,,,14324.42,0
23067030,11:42:38,11:42:38,7751,29,,,,14642.43,0
23067030,11:43:04,11:43:04,4302,30,,,,14841.6,0
23067030,11:44:39,11:44:39,6546,31,,,,15396.88,0
23067030,11:45:45,11:45:45,4284,32,,,,15801.56,0
23067030,11:48:00,11:48:00,9476,33,,1,,16693.19,
23067040,11:15:00,11:15:00,9873,1,,,1,0,
23067040,11:21:13,11:21:13,590,2,,,,3884.47,0
23067040,11:26:00,11:26:00,9462,3,,,,7310.03,
23067040,11:26:40,11:26:40,1599,4,,,,7644.02,0
23067040,11:27:06,11:27:06,1600,5,,,,7835.53,0
23067040,11:27:55,11:27:55,1601,6,,,,8272.78,0
23067040,11:28:43,11:28:43,1602,7,,,,8735.03,0
23067040,11:29:32,11:29:32,1603,8,,,,9162.16,0
23067040,11:29:55,11:29:55,8191,9,,,,9335,0
23067040,11:30:25,11:30:25,9463,10,,,,9609.17,0
23067040,11:31:02,11:31:02,1606,11,,,,9891.63,0
23067040,11:31:33,11:31:33,1607,12,,,,10070.83,0
23067040,11:32:27,11:32:27,1608,13,,,,10417.35,0
23067040,11:32:43,11:32:43,1609,14,,,,10573.19,0
23067040,11:32:59,11:32:59,6495,15,,,,10695.07,0
23067040,11:33:30,11:33:30,4283,16,,,,10996.03,0
23067040,11:35:00,11:35:00,9477,17,,,,11632.74,
23067040,11:36:07,11:36:07,9466,18,,,,12133.16,0
23067040,11:36:52,11:36:52,1610,19,,,,12447.89,0
23067040,11:37:19,11:37:19,1611,20,,,,12658.98,0
23067040,11:37:54,11:37:54,1612,21,,,,12883.85,0
23067040,11:38:29,11:38:29,1613,22,,,,13127.27,0
23067040,11:38:58,11:38:58,1614,23,,,,13310.86,0
23067040,11:39:25,11:39:25,1615,24,,,,13472.86,0
23067040,11:40:00,11:40:00,1616,25,,,,13668.22,
23067040,11:40:42,11:40:42,4299,26,,,,13934.26,0
23067040,11:41:20,11:41:20,4300,27,,,,14168.74,0
23067040,11:41:48,11:41:48,4301,28,,,,14324.42,0
23067040,11:42:38,11:42:38,7751,29,,,,14642.43,0
23067040,11:43:04,11:43:04,4302,30,,,,14841.6,0
23067040,11:44:39,11:44:39,6546,31,,,,15396.88,0
23067040,11:45:45,11:45:45,4284,32,,,,15801.56,0
23067040,11:48:00,11:48:00,9476,33,,1,,16693.19,
23067050,11:15:00,11:15:00,9873,1,,,1,0,
23067050,11:21:13,11:21:13,590,2,,,,3884.47,0
23067050,11:26:00,11:26:00,9462,3,,,,7310.03,
23067050,11:26:40,11:26:40,1599,4,,,,7644.02,0
23067050,11:27:06,11:27:06,1600,5,,,,7835.53,0
23067050,11:27:55,11:27:55,1601,6,,,,8272.78,0
23067050,11:28:43,11:28:43,1602,7,,,,8735.03,0
23067050,11:29:32,11:29:32,1603,8,,,,9162.16,0
23067050,11:29:55,11:29:55,8191,9,,,,9335,0
23067050,11:30:25,11:30:25,9463,10,,,,9609.17,0
23067050,11:31:02,11:31:02,1606,11,,,,9891.63,0
23067050,11:31:33,11:31:33,1607,12,,,,10070.83,0
23067050,11:32:27,11:32:27,1608,13,,,,10417.35,0
23067050,11:32:43,11:32:43,1609,14,,,,10573.19,0
23067050,11:32:59,11:32:59,6495,15,,,,10695.07,0
23067050,11:33:30,11:33:30,4283,16,,,,10996.03,0
23067050,11:35:00,11:35:00,9477,17,,,,11632.74,
23067050,11:36:07,11:36:07,9466,18,,,,12133.16,0
23067050,11:36:52,11:36:52,1610,19,,,,12447.89,0
23067050,11:37:19,11:37:19,1611,20,,,,12658.98,0
23067050,11:37:54,11:37:54,1612,21,,,,12883.85,0
23067050,11:38:29,11:38:29,1613,22,,,,13127.27,0
23067050,11:38:58,11:38:58,1614,23,,,,13310.86,0
23067050,11:39:25,11:39:25,1615,24,,,,13472.86,0
23067050,11:40:00,11:40:00,1616,25,,,,13668.22,
23067050,11:40:42,11:40:42,4299,26,,,,13934.26,0
23067050,11:41:20,11:41:20,4300,27,,,,14168.74,0
23067050,11:41:48,11:41:48,4301,28,,,,14324.42,0
23067050,11:42:38,11:42:38,7751,29,,,,14642.43,0
23067050,11:43:04,11:43:04,4302,30,,,,14841.6,0
23067050,11:44:39,11:44:39,6546,31,,,,15396.88,0
23067050,11:45:45,11:45:45,4284,32,,,,15801.56,0
23067050,11:48:00,11:48:00,9476,33,,1,,16693.19,
23067060,11:15:00,11:15:00,9873,1,,,1,0,
23067060,11:21:13,11:21:13,590,2,,,,3884.47,0
23067060,11:26:00,11:26:00,9462,3,,,,7310.03,
23067060,11:26:40,11:26:40,1599,4,,,,7644.02,0
23067060,11:27:06,11:27:06,1600,5,,,,7835.53,0
23067060,11:27:55,11:27:55,1601,6,,,,8272.78,0
23067060,11:28:43,11:28:43,1602,7,,,,8735.03,0
23067060,11:29:32,11:29:32,1603,8,,,,9162.16,0
23067060,11:29:55,11:29:55,8191,9,,,,9335,0
23067060,11:30:25,11:30:25,9463,10,,,,9609.17,0
23067060,11:31:02,11:31:02,1606,11,,,,9891.63,0
23067060,11:31:33,11:31:33,1607,12,,,,10070.83,0
23067060,11:32:27,11:32:27,1608,13,,,,10417.35,0
23067060,11:32:43,11:32:43,1609,14,,,,10573.19,0
23067060,11:32:59,11:32:59,6495,15,,,,10695.07,0
23067060,11:33:30,11:33:30,4283,16,,,,10996.03,0
23067060,11:35:00,11:35:00,9477,17,,,,11632.74,
23067060,11:36:07,11:36:07,9466,18,,,,12133.16,0
23067060,11:36:52,11:36:52,1610,19,,,,12447.89,0
23067060,11:37:19,11:37:19,1611,20,,,,12658.98,0
23067060,11:37:54,11:37:54,1612,21,,,,12883.85,0
23067060,11:38:29,11:38:29,1613,22,,,,13127.27,0
23067060,11:38:58,11:38:58,1614,23,,,,13310.86,0
23067060,11:39:25,11:39:25,1615,24,,,,13472.86,0
23067060,11:40:00,11:40:00,1616,25,,,,13668.22,
23067060,11:40:42,11:40:42,4299,26,,,,13934.26,0
23067060,11:41:20,11:41:20,4300,27,,,,14168.74,0
23067060,11:41:48,11:41:48,4301,28,,,,14324.42,0
23067060,11:42:38,11:42:38,7751,29,,,,14642.43,0
23067060,11:43:04,11:43:04,4302,30,,,,14841.6,0
23067060,11:44:39,11:44:39,6546,31,,,,15396.88,0
23067060,11:45:45,11:45:45,4284,32,,,,15801.56,0
23067060,11:48:00,11:48:00,9476,33,,1,,16693.19,
23067080,11:15:00,11:15:00,9873,1,,,1,0,
23067080,11:21:13,11:21:13,590,2,,,,3884.47,0
23067080,11:26:00,11:26:00,9462,3,,,,7310.03,
23067080,11:26:40,11:26:40,1599,4,,,,7644.02,0
23067080,11:27:06,11:27:06,1600,5,,,,7835.53,0
23067080,11:27:55,11:27:55,1601,6,,,,8272.78,0
23067080,11:28:43,11:28:43,1602,7,,,,8735.03,0
23067080,11:29:32,11:29:32,1603,8,,,,9162.16,0
23067080,11:29:55,11:29:55,8191,9,,,,9335,0
23067080,11:30:25,11:30:25,9463,10,,,,9609.17,0
23067080,11:31:02,11:31:02,1606,11,,,,9891.63,0
23067080,11:31:33,11:31:33,1607,12,,,,10070.83,0
23067080,11:32:27,11:32:27,1608,13,,,,10417.35,0
23067080,11:32:43,11:32:43,1609,14,,,,10573.19,0
23067080,11:32:59,11:32:59,6495,15,,,,10695.07,0
23067080,11:33:30,11:33:30,4283,16,,,,10996.03,0
23067080,11:35:00,11:35:00,9477,17,,,,11632.74,
23067080,11:36:07,11:36:07,9466,18,,,,12133.16,0
23067080,11:36:52,11:36:52,1610,19,,,,12447.89,0
23067080,11:37:19,11:37:19,1611,20,,,,12658.98,0
23067080,11:37:54,11:37:54,1612,21,,,,12883.85,0
23067080,11:38:29,11:38:29,1613,22,,,,13127.27,0
23067080,11:38:58,11:38:58,1614,23,,,,13310.86,0
23067080,11:39:25,11:39:25,1615,24,,,,13472.86,0
23067080,11:40:00,11:40:00,1616,25,,,,13668.22,
23067080,11:40:42,11:40:42,4299,26,,,,13934.26,0
23067080,11:41:20,11:41:20,4300,27,,,,14168.74,0
23067080,11:41:48,11:41:48,4301,28,,,,14324.42,0
23067080,11:42:38,11:42:38,7751,29,,,,14642.43,0
23067080,11:43:04,11:43:04,4302,30,,,,14841.6,0
23067080,11:44:39,11:44:39,6546,31,,,,15396.88,0
23067080,11:45:45,11:45:45,4284,32,,,,15801.56,0
23067080,11:48:00,11:48:00,9476,33,,1,,16693.19,
23290010,10:40:00,10:40:00,9873,1,,,1,0,
23290010,10:44:31,10:44:31,590,2,,,,3884.47,0
23290010,10:48:00,10:48:00,9462,3,,,,7310.03,
23290010,10:48:36,10:48:36,1599,4,,,,7644.02,0
23290010,10:48:58,10:48:58,1600,5,,,,7835.53,0
23290010,10:49:42,10:49:42,1601,6,,,,8272.78,0
23290010,10:50:25,10:50:25,1602,7,,,,8735.03,0
23290010,10:51:08,10:51:08,1603,8,,,,9162.16,0
23290010,10:51:29,10:51:29,8191,9,,,,9335,0
23290010,10:51:55,10:51:55,9463,10,,,,9609.17,0
23290010,10:52:28,10:52:28,1606,11,,,,9891.63,0
23290010,10:52:56,10:52:56,1607,12,,,,10070.83,0
23290010,10:53:44,10:53:44,1608,13,,,,10417.35,0
23290010,10:53:58,10:53:58,1609,14,,,,10573.19,0
23290010,10:54:12,10:54:12,6495,15,,,,10695.07,0
23290010,10:54:40,10:54:40,4283,16,,,,10996.03,0
23290010,10:56:00,10:56:00,9477,17,,,,11632.74,
23290010,10:57:07,10:57:07,9466,18,,,,12133.16,0
23290010,10:57:52,10:57:52,1610,19,,,,12447.89,0
23290010,10:58:19,10:58:19,1611,20,,,,12658.98,0
23290010,10:58:54,10:58:54,1612,21,,,,12883.85,0
23290010,10:59:29,10:59:29,1613,22,,,,13127.27,0
23290010,10:59:58,10:59:58,1614,23,,,,13310.86,0
23290010,11:00:25,11:00:25,1615,24,,,,13472.86,0
23290010,11:01:00,11:01:00,1616,25,,,,13668.22,
23290010,11:01:58,11:01:58,4299,26,,,,13934.26,0
23290010,11:02:50,11:02:50,4300,27,,,,14168.74,0
23290010,11:03:29,11:03:29,4301,28,,,,14324.42,0
23290010,11:04:37,11:04:37,7751,29,,,,14642.43,0
23290010,11:05:13,11:05:13,4302,30,,,,14841.6,0
23290010,11:07:23,11:07:23,6546,31,,,,15396.88,0
23290010,11:08:54,11:08:54,4284,32,,,,15801.56,0
23290010,11:12:00,11:12:00,9476,33,,1,,16693.19,
23422010,13:10:00,13:10:00,9873,1,,,1,0,
23422010,13:14:31,13:14:31,590,2,,,,3884.47,0
23422010,13:18:00,13:18:00,9462,3,,,,7310.03,
23422010,13:18:36,13:18:36,1599,4,,,,7644.02,0
23422010,13:18:58,13:18:58,1600,5,,,,7835.53,0
23422010,13:19:42,13:19:42,1601,6,,,,8272.78,0
23422010,13:20:25,13:20:25,1602,7,,,,8735.03,0
23422010,13:21:08,13:21:08,1603,8,,,,9162.16,0
23422010,13:21:29,13:21:29,8191,9,,,,9335,0
23422010,13:21:55,13:21:55,9463,10,,,,9609.17,0
23422010,13:22:28,13:22:28,1606,11,,,,9891.63,0
23422010,13:22:56,13:22:56,1607,12,,,,10070.83,0
23422010,13:23:44,13:23:44,1608,13,,,,10417.35,0
23422010,13:23:58,13:23:58,1609,14,,,,10573.19,0
23422010,13:24:12,13:24:12,6495,15,,,,10695.07,0
23422010,13:24:40,13:24:40,4283,16,,,,10996.03,0
23422010,13:26:00,13:26:00,9477,17,,,,11632.74,
23422010,13:27:07,13:27:07,9466,18,,,,12133.16,0
23422010,13:27:52,13:27:52,1610,19,,,,12447.89,0
23422010,13:28:19,13:28:19,1611,20,,,,12658.98,0
23422010,13:28:54,13:28:54,1612,21,,,,12883.85,0
23422010,13:29:29,13:29:29,1613,22,,,,13127.27,0
23422010,13:29:58,13:29:58,1614,23,,,,13310.86,0
23422010,13:30:25,13:30:25,1615,24,,,,13472.86,0
23422010,13:31:00,13:31:00,1616,25,,,,13668.22,
23422010,13:31:58,13:31:58,4299,26,,,,13934.26,0
23422010,13:32:50,13:32:50,4300,27,,,,14168.74,0
23422010,13:33:29,13:33:29,4301,28,,,,14324.42,0
23422010,13:34:37,13:34:37,7751,29,,,,14642.43,0
23422010,13:35:13,13:35:13,4302,30,,,,14841.6,0
23422010,13:37:23,13:37:23,6546,31,,,,15396.88,0
23422010,13:38:54,13:38:54,4284,32,,,,15801.56,0
23422010,13:42:00,13:42:00,9476,33,,1,,16693.19,
23608020,11:45:00,11:45:00,9873,1,,,1,0,
23608020,11:51:13,11:51:13,590,2,,,,3884.47,0
23608020,11:56:00,11:56:00,9462,3,,,,7310.03,
23608020,11:56:40,11:56:40,1599,4,,,,7644.02,0
23608020,11:57:06,11:57:06,1600,5,,,,7835.53,0
23608020,11:57:55,11:57:55,1601,6,,,,8272.78,0
23608020,11:58:43,11:58:43,1602,7,,,,8735.03,0
23608020,11:59:32,11:59:32,1603,8,,,,9162.16,0
23608020,11:59:55,11:59:55,8191,9,,,,9335,0
23608020,12:00:25,12:00:25,9463,10,,,,9609.17,0
23608020,12:01:02,12:01:02,1606,11,,,,9891.63,0
23608020,12:01:33,12:01:33,1607,12,,,,10070.83,0
23608020,12:02:27,12:02:27,1608,13,,,,10417.35,0
23608020,12:02:43,12:02:43,1609,14,,,,10573.19,0
23608020,12:02:59,12:02:59,6495,15,,,,10695.07,0
23608020,12:03:30,12:03:30,4283,16,,,,10996.03,0
23608020,12:05:00,12:05:00,9477,17,,,,11632.74,
23608020,12:06:07,12:06:07,9466,18,,,,12133.16,0
23608020,12:06:52,12:06:52,1610,19,,,,12447.89,0
23608020,12:07:19,12:07:19,1611,20,,,,12658.98,0
23608020,12:07:54,12:07:54,1612,21,,,,12883.85,0
23608020,12:08:29,12:08:29,1613,22,,,,13127.27,0
23608020,12:08:58,12:08:58,1614,23,,,,13310.86,0
23608020,12:09:25,12:09:25,1615,24,,,,13472.86,0
23608020,12:10:00,12:10:00,1616,25,,,,13668.22,
23608020,12:10:42,12:10:42,4299,26,,,,13934.26,0
23608020,12:11:20,12:11:20,4300,27,,,,14168.74,0
23608020,12:11:48,12:11:48,4301,28,,,,14324.42,0
23608020,12:12:38,12:12:38,7751,29,,,,14642.43,0
23608020,12:13:04,12:13:04,4302,30,,,,14841.6,0
23608020,12:14:39,12:14:39,6546,31,,,,15396.88,0
23608020,12:15:45,12:15:45,4284,32,,,,15801.56,0
23608020,12:18:00,12:18:00,9476,33,,1,,16693.19,
23608030,11:45:00,11:45:00,9873,1,,,1,0,
23608030,11:51:13,11:51:13,590,2,,,,3884.47,0
23608030,11:56:00,11:56:00,9462,3,,,,7310.03,
23608030,11:56:40,11:56:40,1599,4,,,,7644.02,0
23608030,11:57:06,11:57:06,1600,5,,,,7835.53,0
23608030,11:57:55,11:57:55,1601,6,,,,8272.78,0
23608030,11:58:43,11:58:43,1602,7,,,,8735.03,0
23608030,11:59:32,11:59:32,1603,8,,,,9162.16,0
23608030,11:59:55,11:59:55,8191,9,,,,9335,0
23608030,12:00:25,12:00:25,9463,10,,,,9609.17,0
23608030,12:01:02,12:01:02,1606,11,,,,9891.63,0
23608030,12:01:33,12:01:33,1607,12,,,,10070.83,0
23608030,12:02:27,12:02:27,1608,13,,,,10417.35,0
23608030,12:02:43,12:02:43,1609,14,,,,10573.19,0
23608030,12:02:59,12:02:59,6495,15,,,,10695.07,0
23608030,12:03:30,12:03:30,4283,16,,,,10996.03,0
23608030,12:05:00,12:05:00,9477,17,,,,11632.74,
23608030,12:06:07,12:06:07,9466,18,,,,12133.16,0
23608030,12:06:52,12:06:52,1610,19,,,,12447.89,0
23608030,12:07:19,12:07:19,1611,20,,,,12658.98,0
23608030,12:07:54,12:07:54,1612,21,,,,12883.85,0
23608030,12:08:29,12:08:29,1613,22,,,,13127.27,0
23608030,12:08:58,12:08:58,1614,23,,,,13310.86,0
23608030,12:09:25,12:09:25,1615,24,,,,13472.86,0
23608030,12:10:00,12:10:00,1616,25,,,,13668.22,
23608030,12:10:42,12:10:42,4299,26,,,,13934.26,0
23608030,12:11:20,12:11:20,4300,27,,,,14168.74,0
23608030,12:11:48,12:11:48,4301,28,,,,14324.42,0
23608030,12:12:38,12:12:38,7751,29,,,,14642.43,0
23608030,12:13:04,12:13:04,4302,30,,,,14841.6,0
23608030,12:14:39,12:14:39,6546,31,,,,15396.88,0
23608030,12:15:45,12:15:45,4284,32,,,,15801.56,0
23608030,12:18:00,12:18:00,9476,33,,1,,16693.19,
23608040,11:45:00,11:45:00,9873,1,,,1,0,
23608040,11:51:13,11:51:13,590,2,,,,3884.47,0
23608040,11:56:00,11:56:00,9462,3,,,,7310.03,
23608040,11:56:40,11:56:40,1599,4,,,,7644.02,0
23608040,11:57:06,11:57:06,1600,5,,,,7835.53,0
23608040,11:57:55,11:57:55,1601,6,,,,8272.78,0
23608040,11:58:43,11:58:43,1602,7,,,,8735.03,0
23608040,11:59:32,11:59:32,1603,8,,,,9162.16,0
23608040,11:59:55,11:59:55,8191,9,,,,9335,0
23608040,12:00:25,12:00:25,9463,10,,,,9609.17,0
23608040,12:01:02,12:01:02,1606,11,,,,9891.63,0
23608040,12:01:33,12:01:33,1607,12,,,,10070.83,0
23608040,12:02:27,12:02:27,1608,13,,,,10417.35,0
23608040,12:02:43,12:02:43,1609,14,,,,10573.19,0
23608040,12:02:59,12:02:59,6495,15,,,,10695.07,0
23608040,12:03:30,12:03:30,4283,16,,,,10996.03,0
23608040,12:05:00,12:05:00,9477,17,,,,11632.74,
23608040,12:06:07,12:06:07,9466,18,,,,12133.16,0
23608040,12:06:52,12:06:52,1610,19,,,,12447.89,0
23608040,12:07:19,12:07:19,1611,20,,,,12658.98,0
23608040,12:07:54,12:07:54,1612,21,,,,12883.85,0
23608040,12:08:29,12:08:29,1613,22,,,,13127.27,0
23608040,12:08:58,12:08:58,1614,23,,,,13310.86,0
23608040,12:09:25,12:09:25,1615,24,,,,13472.86,0
23608040,12:10:00,12:10:00,1616,25,,,,13668.22,
23608040,12:10:42,12:10:42,4299,26,,,,13934.26,0
23608040,12:11:20,12:11:20,4300,27,,,,14168.74,0
23608040,12:11:48,12:11:48,4301,28,,,,14324.42,0
23608040,12:12:38,12:12:38,7751,29,,,,14642.43,0
23608040,12:13:04,12:13:04,4302,30,,,,14841.6,0
23608040,12:14:39,12:14:39,6546,31,,,,15396.88,0
23608040,12:15:45,12:15:45,4284,32,,,,15801.56,0
23608040,12:18:00,12:18:00,9476,33,,1,,16693.19,
23608050,11:45:00,11:45:00,9873,1,,,1,0,
23608050,11:51:13,11:51:13,590,2,,,,3884.47,0
23608050,11:56:00,11:56:00,9462,3,,,,7310.03,
23608050,11:56:40,11:56:40,1599,4,,,,7644.02,0
23608050,11:57:06,11:57:06,1600,5,,,,7835.53,0
23608050,11:57:55,11:57:55,1601,6,,,,8272.78,0
23608050,11:58:43,11:58:43,1602,7,,,,8735.03,0
23608050,11:59:32,11:59:32,1603,8,,,,9162.16,0
23608050,11:59:55,11:59:55,8191,9,,,,9335,0
23608050,12:00:25,12:00:25,9463,10,,,,9609.17,0
23608050,12:01:02,12:01:02,1606,11,,,,9891.63,0
23608050,12:01:33,12:01:33,1607,12,,,,10070.83,0
23608050,12:02:27,12:02:27,1608,13,,,,10417.35,0
23608050,12:02:43,12:02:43,1609,14,,,,10573.19,0
23608050,12:02:59,12:02:59,6495,15,,,,10695.07,0
23608050,12:03:30,12:03:30,4283,16,,,,10996.03,0
23608050,12:05:00,12:05:00,9477,17,,,,11632.74,
23608050,12:06:07,12:06:07,9466,18,,,,12133.16,0
23608050,12:06:52,12:06:52,1610,19,,,,12447.89,0
23608050,12:07:19,12:07:19,1611,20,,,,12658.98,0
23608050,12:07:54,12:07:54,1612,21,,,,12883.85,0
23608050,12:08:29,12:08:29,1613,22,,,,13127.27,0
23608050,12:08:58,12:08:58,1614,23,,,,13310.86,0
23608050,12:09:25,12:09:25,1615,24,,,,13472.86,0
23608050,12:10:00,12:10:00,1616,25,,,,13668.22,
23608050,12:10:42,12:10:42,4299,26,,,,13934.26,0
23608050,12:11:20,12:11:20,4300,27,,,,14168.74,0
23608050,12:11:48,12:11:48,4301,28,,,,14324.42,0
23608050,12:12:38,12:12:38,7751,29,,,,14642.43,0
23608050,12:13:04,12:13:04,4302,30,,,,14841.6,0
23608050,12:14:39,12:14:39,6546,31,,,,15396.88,0
23608050,12:15:45,12:15:45,4284,32,,,,15801.56,0
23608050,12:18:00,12:18:00,9476,33,,1,,16693.19,
23608060,11:45:00,11:45:00,9873,1,,,1,0,
23608060,11:51:13,11:51:13,590,2,,,,3884.47,0
23608060,11:56:00,11:56:00,9462,3,,,,7310.03,
23608060,11:56:40,11:56:40,1599,4,,,,7644.02,0
23608060,11:57:06,11:57:06,1600,5,,,,7835.53,0
23608060,11:57:55,11:57:55,1601,6,,,,8272.78,0
23608060,11:58:43,11:58:43,1602,7,,,,8735.03,0
23608060,11:59:32,11:59:32,1603,8,,,,9162.16,0
23608060,11:59:55,11:59:55,8191,9,,,,9335,0
23608060,12:00:25,12:00:25,9463,10,,,,9609.17,0
23608060,12:01:02,12:01:02,1606,11,,,,9891.63,0
23608060,12:01:33,12:01:33,1607,12,,,,10070.83,0
23608060,12:02:27,12:02:27,1608,13,,,,10417.35,0
23608060,12:02:43,12:02:43,1609,14,,,,10573.19,0
23608060,12:02:59,12:02:59,6495,15,,,,10695.07,0
23608060,12:03:30,12:03:30,4283,16,,,,10996.03,0
23608060,12:05:00,12:05:00,9477,17,,,,11632.74,
23608060,12:06:07,12:06:07,9466,18,,,,12133.16,0
23608060,12:06:52,12:06:52,1610,19,,,,12447.89,0
23608060,12:07:19,12:07:19,1611,20,,,,12658.98,0
23608060,12:07:54,12:07:54,1612,21,,,,12883.85,0
23608060,12:08:29,12:08:29,1613,22,,,,13127.27,0
23608060,12:08:58,12:08:58,1614,23,,,,13310.86,0
23608060,12:09:25,12:09:25,1615,24,,,,13472.86,0
23608060,12:10:00,12:10:00,1616,25,,,,13668.22,
23608060,12:10:42,12:10:42,4299,26,,,,13934.26,0
23608060,12:11:20,12:11:20,4300,27,,,,14168.74,0
23608060,12:11:48,12:11:48,4301,28,,,,14324.42,0
23608060,12:12:38,12:12:38,7751,29,,,,14642.43,0
23608060,12:13:04,12:13:04,4302,30,,,,14841.6,0
23608060,12:14:39,12:14:39,6546,31,,,,15396.88,0
23608060,12:15:45,12:15:45,4284,32,,,,15801.56,0
23608060,12:18:00,12:18:00,9476,33,,1,,16693.19,
23608080,11:45:00,11:45:00,9873,1,,,1,0,
23608080,11:51:13,11:51:13,590,2,,,,3884.47,0
23608080,11:56:00,11:56:00,9462,3,,,,7310.03,
23608080,11:56:40,11:56:40,1599,4,,,,7644.02,0
23608080,11:57:06,11:57:06,1600,5,,,,7835.53,0
23608080,11:57:55,11:57:55,1601,6,,,,8272.78,0
23608080,11:58:43,11:58:43,1602,7,,,,8735.03,0
23608080,11:59:32,11:59:32,1603,8,,,,9162.16,0
23608080,11:59:55,11:59:55,8191,9,,,,9335,0
23608080,12:00:25,12:00:25,9463,10,,,,9609.17,0
23608080,12:01:02,12:01:02,1606,11,,,,9891.63,0
23608080,12:01:33,12:01:33,1607,12,,,,10070.83,0
23608080,12:02:27,12:02:27,1608,13,,,,10417.35,0
23608080,12:02:43,12:02:43,1609,14,,,,10573.19,0
23608080,12:02:59,12:02:59,6495,15,,,,10695.07,0
23608080,12:03:30,12:03:30,4283,16,,,,10996.03,0
23608080,12:05:00,12:05:00,9477,17,,,,11632.74,
23608080,12:06:07,12:06:07,9466,18,,,,12133.16,0
23608080,12:06:52,12:06:52,1610,19,,,,12447.89,0
23608080,12:07:19,12:07:19,1611,20,,,,12658.98,0
23608080,12:07:54,12:07:54,1612,21,,,,12883.85,0
23608080,12:08:29,12:08:29,1613,22,,,,13127.27,0
23608080,12:08:58,12:08:58,1614,23,,,,13310.86,0
23608080,12:09:25,12:09:25,1615,24,,,,13472.86,0
23608080,12:10:00,12:10:00,1616,25,,,,13668.22,
23608080,12:10:42,12:10:42,4299,26,,,,13934.26,0
23608080,12:11:20,12:11:20,4300,27,,,,14168.74,0
23608080,12:11:48,12:11:48,4301,28,,,,14324.42,0
23608080,12:12:38,12:12:38,7751,29,,,,14642.43,0
23608080,12:13:04,12:13:04,4302,30,,,,14841.6,0
23608080,12:14:39,12:14:39,6546,31,,,,15396.88,0
23608080,12:15:45,12:15:45,4284,32,,,,15801.56,0
23608080,12:18:00,12:18:00,9476,33,,1,,16693.19,
23784010,21:10:00,21:10:00,9873,1,,,1,0,
23784010,21:14:31,21:14:31,590,2,,,,3884.47,0
23784010,21:18:00,21:18:00,9462,3,,,,7310.03,
23784010,21:18:31,21:18:31,1599,4,,,,7644.02,0
23784010,21:18:51,21:18:51,1600,5,,,,7835.53,0
23784010,21:19:29,21:19:29,1601,6,,,,8272.78,0
23784010,21:20:07,21:20:07,1602,7,,,,8735.03,0
23784010,21:20:45,21:20:45,1603,8,,,,9162.16,0
23784010,21:21:03,21:21:03,8191,9,,,,9335,0
23784010,21:21:26,21:21:26,9463,10,,,,9609.17,0
23784010,21:21:55,21:21:55,1606,11,,,,9891.63,0
23784010,21:22:19,21:22:19,1607,12,,,,10070.83,0
23784010,21:23:01,21:23:01,1608,13,,,,10417.35,0
23784010,21:23:13,21:23:13,1609,14,,,,10573.19,0
23784010,21:23:25,21:23:25,6495,15,,,,10695.07,0
23784010,21:23:50,21:23:50,4283,16,,,,10996.03,0
23784010,21:25:00,21:25:00,9477,17,,,,11632.74,
23784010,21:26:07,21:26:07,9466,18,,,,12133.16,0
23784010,21:26:52,21:26:52,1610,19,,,,12447.89,0
23784010,21:27:19,21:27:19,1611,20,,,,12658.98,0
23784010,21:27:54,21:27:54,1612,21,,,,12883.85,0
23784010,21:28:29,21:28:29,1613,22,,,,13127.27,0
23784010,21:28:58,21:28:58,1614,23,,,,13310.86,0
23784010,21:29:25,21:29:25,1615,24,,,,13472.86,0
23784010,21:30:00,21:30:00,1616,25,,,,13668.22,
23784010,21:30:58,21:30:58,4299,26,,,,13934.26,0
23784010,21:31:50,21:31:50,4300,27,,,,14168.74,0
23784010,21:32:29,21:32:29,4301,28,,,,14324.42,0
23784010,21:33:37,21:33:37,7751,29,,,,14642.43,0
23784010,21:34:13,21:34:13,4302,30,,,,14841.6,0
23784010,21:36:23,21:36:23,6546,31,,,,15396.88,0
23784010,21:37:54,21:37:54,4284,32,,,,15801.56,0
23784010,21:41:00,21:41:00,9476,33,,1,,16693.19,
24121090,19:00:00,19:00:00,9873,1,,,1,0,
24121090,19:06:46,19:06:46,590,2,,,,3884.47,0
24121090,19:12:00,19:12:00,9462,3,,,,7310.03,
24121090,19:12:45,19:12:45,1599,4,,,,7644.02,0
24121090,19:13:13,19:13:13,1600,5,,,,7835.53,0
24121090,19:14:07,19:14:07,1601,6,,,,8272.78,0
24121090,19:15:01,19:15:01,1602,7,,,,8735.03,0
24121090,19:15:56,19:15:56,1603,8,,,,9162.16,0
24121090,19:16:22,19:16:22,8191,9,,,,9335,0
24121090,19:16:54,19:16:54,9463,10,,,,9609.17,0
24121090,19:17:35,19:17:35,1606,11,,,,9891.63,0
24121090,19:18:10,19:18:10,1607,12,,,,10070.83,0
24121090,19:19:11,19:19:11,1608,13,,,,10417.35,0
24121090,19:19:28,19:19:28,1609,14,,,,10573.19,0
24121090,19:19:45,19:19:45,6495,15,,,,10695.07,0
24121090,19:20:20,19:20:20,4283,16,,,,10996.03,0
24121090,19:22:00,19:22:00,9477,17,,,,11632.74,
24121090,19:23:21,19:23:21,9466,18,,,,12133.16,0
24121090,19:24:14,19:24:14,1610,19,,,,12447.89,0
24121090,19:24:47,19:24:47,1611,20,,,,12658.98,0
24121090,19:25:29,19:25:29,1612,21,,,,12883.85,0
24121090,19:26:10,19:26:10,1613,22,,,,13127.27,0
24121090,19:26:45,19:26:45,1614,23,,,,13310.86,0
24121090,19:27:18,19:27:18,1615,24,,,,13472.86,0
24121090,19:28:00,19:28:00,1616,25,,,,13668.22,
24121090,19:28:53,19:28:53,4299,26,,,,13934.26,0
24121090,19:29:40,19:29:40,4300,27,,,,14168.74,0
24121090,19:30:15,19:30:15,4301,28,,,,14324.42,0
24121090,19:31:18,19:31:18,7751,29,,,,14642.43,0
24121090,19:31:50,19:31:50,4302,30,,,,14841.6,0
24121090,19:33:48,19:33:48,6546,31,,,,15396.88,0
24121090,19:35:11,19:35:11,4284,32,,,,15801.56,0
24121090,19:38:00,19:38:00,9476,33,,1,,16693.19,
24121100,19:00:00,19:00:00,9873,1,,,1,0,
24121100,19:06:46,19:06:46,590,2,,,,3884.47,0
24121100,19:12:00,19:12:00,9462,3,,,,7310.03,
24121100,19:12:45,19:12:45,1599,4,,,,7644.02,0
24121100,19:13:13,19:13:13,1600,5,,,,7835.53,0
24121100,19:14:07,19:14:07,1601,6,,,,8272.78,0
24121100,19:15:01,19:15:01,1602,7,,,,8735.03,0
24121100,19:15:56,19:15:56,1603,8,,,,9162.16,0
24121100,19:16:22,19:16:22,8191,9,,,,9335,0
24121100,19:16:54,19:16:54,9463,10,,,,9609.17,0
24121100,19:17:35,19:17:35,1606,11,,,,9891.63,0
24121100,19:18:10,19:18:10,1607,12,,,,10070.83,0
24121100,19:19:11,19:19:11,1608,13,,,,10417.35,0
24121100,19:19:28,19:19:28,1609,14,,,,10573.19,0
24121100,19:19:45,19:19:45,6495,15,,,,10695.07,0
24121100,19:20:20,19:20:20,4283,16,,,,10996.03,0
24121100,19:22:00,19:22:00,9477,17,,,,11632.74,
24121100,19:23:21,19:23:21,9466,18,,,,12133.16,0
24121100,19:24:14,19:24:14,1610,19,,,,12447.89,0
24121100,19:24:47,19:24:47,1611,20,,,,12658.98,0
24121100,19:25:29,19:25:29,1612,21,,,,12883.85,0
24121100,19:26:10,19:26:10,1613,22,,,,13127.27,0
24121100,19:26:45,19:26:45,1614,23,,,,13310.86,0
24121100,19:27:18,19:27:18,1615,24,,,,13472.86,0
24121100,19:28:00,19:28:00,1616,25,,,,13668.22,
24121100,19:28:53,19:28:53,4299,26,,,,13934.26,0
24121100,19:29:40,19:29:40,4300,27,,,,14168.74,0
24121100,19:30:15,19:30:15,4301,28,,,,14324.42,0
24121100,19:31:18,19:31:18,7751,29,,,,14642.43,0
24121100,19:31:50,19:31:50,4302,30,,,,14841.6,0
24121100,19:33:48,19:33:48,6546,31,,,,15396.88,0
24121100,19:35:11,19:35:11,4284,32,,,,15801.56,0
24121100,19:38:00,19:38:00,9476,33,,1,,16693.19,
24121110,19:00:00,19:00:00,9873,1,,,1,0,
24121110,19:06:46,19:06:46,590,2,,,,3884.47,0
24121110,19:12:00,19:12:00,9462,3,,,,7310.03,
24121110,19:12:45,19:12:45,1599,4,,,,7644.02,0
24121110,19:13:13,19:13:13,1600,5,,,,7835.53,0
24121110,19:14:07,19:14:07,1601,6,,,,8272.78,0
24121110,19:15:01,19:15:01,1602,7,,,,8735.03,0
24121110,19:15:56,19:15:56,1603,8,,,,9162.16,0
24121110,19:16:22,19:16:22,8191,9,,,,9335,0
24121110,19:16:54,19:16:54,9463,10,,,,9609.17,0
24121110,19:17:35,19:17:35,1606,11,,,,9891.63,0
24121110,19:18:10,19:18:10,1607,12,,,,10070.83,0
24121110,19:19:11,19:19:11,1608,13,,,,10417.35,0
24121110,19:19:28,19:19:28,1609,14,,,,10573.19,0
24121110,19:19:45,19:19:45,6495,15,,,,10695.07,0
24121110,19:20:20,19:20:20,4283,16,,,,10996.03,0
24121110,19:22:00,19:22:00,9477,17,,,,11632.74,
24121110,19:23:21,19:23:21,9466,18,,,,12133.16,0
24121110,19:24:14,19:24:14,1610,19,,,,12447.89,0
24121110,19:24:47,19:24:47,1611,20,,,,12658.98,0
24121110,19:25:29,19:25:29,1612,21,,,,12883.85,0
24121110,19:26:10,19:26:10,1613,22,,,,13127.27,0
24121110,19:26:45,19:26:45,1614,23,,,,13310.86,0
24121110,19:27:18,19:27:18,1615,24,,,,13472.86,0
24121110,19:28:00,19:28:00,1616,25,,,,13668.22,
24121110,19:28:53,19:28:53,4299,26,,,,13934.26,0
24121110,19:29:40,19:29:40,4300,27,,,,14168.74,0
24121110,19:30:15,19:30:15,4301,28,,,,14324.42,0
24121110,19:31:18,19:31:18,7751,29,,,,14642.43,0
24121110,19:31:50,19:31:50,4302,30,,,,14841.6,0
24121110,19:33:48,19:33:48,6546,31,,,,15396.88,0
24121110,19:35:11,19:35:11,4284,32,,,,15801.56,0
24121110,19:38:00,19:38:00,9476,33,,1,,16693.19,
24121120,19:00:00,19:00:00,9873,1,,,1,0,
24121120,19:06:46,19:06:46,590,2,,,,3884.47,0
24121120,19:12:00,19:12:00,9462,3,,,,7310.03,
24121120,19:12:45,19:12:45,1599,4,,,,7644.02,0
24121120,19:13:13,19:13:13,1600,5,,,,7835.53,0
24121120,19:14:07,19:14:07,1601,6,,,,8272.78,0
24121120,19:15:01,19:15:01,1602,7,,,,8735.03,0
24121120,19:15:56,19:15:56,1603,8,,,,9162.16,0
24121120,19:16:22,19:16:22,8191,9,,,,9335,0
24121120,19:16:54,19:16:54,9463,10,,,,9609.17,0
24121120,19:17:35,19:17:35,1606,11,,,,9891.63,0
24121120,19:18:10,19:18:10,1607,12,,,,10070.83,0
24121120,19:19:11,19:19:11,1608,13,,,,10417.35,0
24121120,19:19:28,19:19:28,1609,14,,,,10573.19,0
24121120,19:19:45,19:19:45,6495,15,,,,10695.07,0
24121120,19:20:20,19:20:20,4283,16,,,,10996.03,0
24121120,19:22:00,19:22:00,9477,17,,,,11632.74,
24121120,19:23:21,19:23:21,9466,18,,,,12133.16,0
24121120,19:24:14,19:24:14,1610,19,,,,12447.89,0
24121120,19:24:47,19:24:47,1611,20,,,,12658.98,0
24121120,19:25:29,19:25:29,1612,21,,,,12883.85,0
24121120,19:26:10,19:26:10,1613,22,,,,13127.27,0
24121120,19:26:45,19:26:45,1614,23,,,,13310.86,0
24121120,19:27:18,19:27:18,1615,24,,,,13472.86,0
24121120,19:28:00,19:28:00,1616,25,,,,13668.22,
24121120,19:28:53,19:28:53,4299,26,,,,13934.26,0
24121120,19:29:40,19:29:40,4300,27,,,,14168.74,0
24121120,19:30:15,19:30:15,4301,28,,,,14324.42,0
24121120,19:31:18,19:31:18,7751,29,,,,14642.43,0
24121120,19:31:50,19:31:50,4302,30,,,,14841.6,0
24121120,19:33:48,19:33:48,6546,31,,,,15396.88,0
24121120,19:35:11,19:35:11,4284,32,,,,15801.56,0
24121120,19:38:00,19:38:00,9476,33,,1,,16693.19,
24121130,19:00:00,19:00:00,9873,1,,,1,0,
24121130,19:06:46,19:06:46,590,2,,,,3884.47,0
24121130,19:12:00,19:12:00,9462,3,,,,7310.03,
24121130,19:12:45,19:12:45,1599,4,,,,7644.02,0
24121130,19:13:13,19:13:13,1600,5,,,,7835.53,0
24121130,19:14:07,19:14:07,1601,6,,,,8272.78,0
24121130,19:15:01,19:15:01,1602,7,,,,8735.03,0
24121130,19:15:56,19:15:56,1603,8,,,,9162.16,0
24121130,19:16:22,19:16:22,8191,9,,,,9335,0
24121130,19:16:54,19:16:54,9463,10,,,,9609.17,0
24121130,19:17:35,19:17:35,1606,11,,,,9891.63,0
24121130,19:18:10,19:18:10,1607,12,,,,10070.83,0
24121130,19:19:11,19:19:11,1608,13,,,,10417.35,0
24121130,19:19:28,19:19:28,1609,14,,,,10573.19,0
24121130,19:19:45,19:19:45,6495,15,,,,10695.07,0
24121130,19:20:20,19:20:20,4283,16,,,,10996.03,0
24121130,19:22:00,19:22:00,9477,17,,,,11632.74,
24121130,19:23:21,19:23:21,9466,18,,,,12133.16,0
24121130,19:24:14,19:24:14,1610,19,,,,12447.89,0
24121130,19:24:47,19:24:47,1611,20,,,,12658.98,0
24121130,19:25:29,19:25:29,1612,21,,,,12883.85,0
24121130,19:26:10,19:26:10,1613,22,,,,13127.27,0
24121130,19:26:45,19:26:45,1614,23,,,,13310.86,0
24121130,19:27:18,19:27:18,1615,24,,,,13472.86,0
24121130,19:28:00,19:28:00,1616,25,,,,13668.22,
24121130,19:28:53,19:28:53,4299,26,,,,13934.26,0
24121130,19:29:40,19:29:40,4300,27,,,,14168.74,0
24121130,19:30:15,19:30:15,4301,28,,,,14324.42,0
24121130,19:31:18,19:31:18,7751,29,,,,14642.43,0
24121130,19:31:50,19:31:50,4302,30,,,,14841.6,0
24121130,19:33:48,19:33:48,6546,31,,,,15396.88,0
24121130,19:35:11,19:35:11,4284,32,,,,15801.56,0
24121130,19:38:00,19:38:00,9476,33,,1,,16693.19,
24264020,08:45:00,08:45:00,9873,1,,,1,0,
24264020,08:51:13,08:51:13,590,2,,,,3884.47,0
24264020,08:56:00,08:56:00,9462,3,,,,7310.03,
24264020,08:56:45,08:56:45,1599,4,,,,7644.02,0
24264020,08:57:13,08:57:13,1600,5,,,,7835.53,0
24264020,08:58:07,08:58:07,1601,6,,,,8272.78,0
24264020,08:59:01,08:59:01,1602,7,,,,8735.03,0
24264020,08:59:56,08:59:56,1603,8,,,,9162.16,0
24264020,09:00:22,09:00:22,8191,9,,,,9335,0
24264020,09:00:54,09:00:54,9463,10,,,,9609.17,0
24264020,09:01:35,09:01:35,1606,11,,,,9891.63,0
24264020,09:02:10,09:02:10,1607,12,,,,10070.83,0
24264020,09:03:11,09:03:11,1608,13,,,,10417.35,0
24264020,09:03:28,09:03:28,1609,14,,,,10573.19,0
24264020,09:03:45,09:03:45,6495,15,,,,10695.07,0
24264020,09:04:20,09:04:20,4283,16,,,,10996.03,0
24264020,09:06:00,09:06:00,9477,17,,,,11632.74,
24264020,09:07:07,09:07:07,9466,18,,,,12133.16,0
24264020,09:07:52,09:07:52,1610,19,,,,12447.89,0
24264020,09:08:19,09:08:19,1611,20,,,,12658.98,0
24264020,09:08:54,09:08:54,1612,21,,,,12883.85,0
24264020,09:09:29,09:09:29,1613,22,,,,13127.27,0
24264020,09:09:58,09:09:58,1614,23,,,,13310.86,0
24264020,09:10:25,09:10:25,1615,24,,,,13472.86,0
24264020,09:11:00,09:11:00,1616,25,,,,13668.22,
24264020,09:11:42,09:11:42,4299,26,,,,13934.26,0
24264020,09:12:20,09:12:20,4300,27,,,,14168.74,0
24264020,09:12:48,09:12:48,4301,28,,,,14324.42,0
24264020,09:13:38,09:13:38,7751,29,,,,14642.43,0
24264020,09:14:04,09:14:04,4302,30,,,,14841.6,0
24264020,09:15:39,09:15:39,6546,31,,,,15396.88,0
24264020,09:16:45,09:16:45,4284,32,,,,15801.56,0
24264020,09:19:00,09:19:00,9476,33,,1,,16693.19,
24264030,08:45:00,08:45:00,9873,1,,,1,0,
24264030,08:51:13,08:51:13,590,2,,,,3884.47,0
24264030,08:56:00,08:56:00,9462,3,,,,7310.03,
24264030,08:56:45,08:56:45,1599,4,,,,7644.02,0
24264030,08:57:13,08:57:13,1600,5,,,,7835.53,0
24264030,08:58:07,08:58:07,1601,6,,,,8272.78,0
24264030,08:59:01,08:59:01,1602,7,,,,8735.03,0
24264030,08:59:56,08:59:56,1603,8,,,,9162.16,0
24264030,09:00:22,09:00:22,8191,9,,,,9335,0
24264030,09:00:54,09:00:54,9463,10,,,,9609.17,0
24264030,09:01:35,09:01:35,1606,11,,,,9891.63,0
24264030,09:02:10,09:02:10,1607,12,,,,10070.83,0
24264030,09:03:11,09:03:11,1608,13,,,,10417.35,0
24264030,09:03:28,09:03:28,1609,14,,,,10573.19,0
24264030,09:03:45,09:03:45,6495,15,,,,10695.07,0
24264030,09:04:20,09:04:20,4283,16,,,,10996.03,0
24264030,09:06:00,09:06:00,9477,17,,,,11632.74,
24264030,09:07:07,09:07:07,9466,18,,,,12133.16,0
24264030,09:07:52,09:07:52,1610,19,,,,12447.89,0
24264030,09:08:19,09:08:19,1611,20,,,,12658.98,0
24264030,09:08:54,09:08:54,1612,21,,,,12883.85,0
24264030,09:09:29,09:09:29,1613,22,,,,13127.27,0
24264030,09:09:58,09:09:58,1614,23,,,,13310.86,0
24264030,09:10:25,09:10:25,1615,24,,,,13472.86,0
24264030,09:11:00,09:11:00,1616,25,,,,13668.22,
24264030,09:11:42,09:11:42,4299,26,,,,13934.26,0
24264030,09:12:20,09:12:20,4300,27,,,,14168.74,0
24264030,09:12:48,09:12:48,4301,28,,,,14324.42,0
24264030,09:13:38,09:13:38,7751,29,,,,14642.43,0
24264030,09:14:04,09:14:04,4302,30,,,,14841.6,0
24264030,09:15:39,09:15:39,6546,31,,,,15396.88,0
24264030,09:16:45,09:16:45,4284,32,,,,15801.56,0
24264030,09:19:00,09:19:00,9476,33,,1,,16693.19,
24264040,08:45:00,08:45:00,9873,1,,,1,0,
24264040,08:51:13,08:51:13,590,2,,,,3884.47,0
24264040,08:56:00,08:56:00,9462,3,,,,7310.03,
24264040,08:56:45,08:56:45,1599,4,,,,7644.02,0
24264040,08:57:13,08:57:13,1600,5,,,,7835.53,0
24264040,08:58:07,08:58:07,1601,6,,,,8272.78,0
24264040,08:59:01,08:59:01,1602,7,,,,8735.03,0
24264040,08:59:56,08:59:56,1603,8,,,,9162.16,0
24264040,09:00:22,09:00:22,8191,9,,,,9335,0
24264040,09:00:54,09:00:54,9463,10,,,,9609.17,0
24264040,09:01:35,09:01:35,1606,11,,,,9891.63,0
24264040,09:02:10,09:02:10,1607,12,,,,10070.83,0
24264040,09:03:11,09:03:11,1608,13,,,,10417.35,0
24264040,09:03:28,09:03:28,1609,14,,,,10573.19,0
24264040,09:03:45,09:03:45,6495,15,,,,10695.07,0
24264040,09:04:20,09:04:20,4283,16,,,,10996.03,0
24264040,09:06:00,09:06:00,9477,17,,,,11632.74,
24264040,09:07:07,09:07:07,9466,18,,,,12133.16,0
24264040,09:07:52,09:07:52,1610,19,,,,12447.89,0
24264040,09:08:19,09:08:19,1611,20,,,,12658.98,0
24264040,09:08:54,09:08:54,1612,21,,,,12883.85,0
24264040,09:09:29,09:09:29,1613,22,,,,13127.27,0
24264040,09:09:58,09:09:58,1614,23,,,,13310.86,0
24264040,09:10:25,09:10:25,1615,24,,,,13472.86,0
24264040,09:11:00,09:11:00,1616,25,,,,13668.22,
24264040,09:11:42,09:11:42,4299,26,,,,13934.26,0
24264040,09:12:20,09:12:20,4300,27,,,,14168.74,0
24264040,09:12:48,09:12:48,4301,28,,,,14324.42,0
24264040,09:13:38,09:13:38,7751,29,,,,14642.43,0
24264040,09:14:04,09:14:04,4302,30,,,,14841.6,0
24264040,09:15:39,09:15:39,6546,31,,,,15396.88,0
24264040,09:16:45,09:16:45,4284,32,,,,15801.56,0
24264040,09:19:00,09:19:00,9476,33,,1,,16693.19,
24264050,08:45:00,08:45:00,9873,1,,,1,0,
24264050,08:51:13,08:51:13,590,2,,,,3884.47,0
24264050,08:56:00,08:56:00,9462,3,,,,7310.03,
24264050,08:56:45,08:56:45,1599,4,,,,7644.02,0
24264050,08:57:13,08:57:13,1600,5,,,,7835.53,0
24264050,08:58:07,08:58:07,1601,6,,,,8272.78,0
24264050,08:59:01,08:59:01,1602,7,,,,8735.03,0
24264050,08:59:56,08:59:56,1603,8,,,,9162.16,0
24264050,09:00:22,09:00:22,8191,9,,,,9335,0
24264050,09:00:54,09:00:54,9463,10,,,,9609.17,0
24264050,09:01:35,09:01:35,1606,11,,,,9891.63,0
24264050,09:02:10,09:02:10,1607,12,,,,10070.83,0
24264050,09:03:11,09:03:11,1608,13,,,,10417.35,0
24264050,09:03:28,09:03:28,1609,14,,,,10573.19,0
24264050,09:03:45,09:03:45,6495,15,,,,10695.07,0
24264050,09:04:20,09:04:20,4283,16,,,,10996.03,0
24264050,09:06:00,09:06:00,9477,17,,,,11632.74,
24264050,09:07:07,09:07:07,9466,18,,,,12133.16,0
24264050,09:07:52,09:07:52,1610,19,,,,12447.89,0
24264050,09:08:19,09:08:19,1611,20,,,,12658.98,0
24264050,09:08:54,09:08:54,1612,21,,,,12883.85,0
24264050,09:09:29,09:09:29,1613,22,,,,13127.27,0
24264050,09:09:58,09:09:58,1614,23,,,,13310.86,0
24264050,09:10:25,09:10:25,1615,24,,,,13472.86,0
24264050,09:11:00,09:11:00,1616,25,,,,13668.22,
24264050,09:11:42,09:11:42,4299,26,,,,13934.26,0
24264050,09:12:20,09:12:20,4300,27,,,,14168.74,0
24264050,09:12:48,09:12:48,4301,28,,,,14324.42,0
24264050,09:13:38,09:13:38,7751,29,,,,14642.43,0
24264050,09:14:04,09:14:04,4302,30,,,,14841.6,0
24264050,09:15:39,09:15:39,6546,31,,,,15396.88,0
24264050,09:16:45,09:16:45,4284,32,,,,15801.56,0
24264050,09:19:00,09:19:00,9476,33,,1,,16693.19,
24264060,08:45:00,08:45:00,9873,1,,,1,0,
24264060,08:51:13,08:51:13,590,2,,,,3884.47,0
24264060,08:56:00,08:56:00,9462,3,,,,7310.03,
24264060,08:56:45,08:56:45,1599,4,,,,7644.02,0
24264060,08:57:13,08:57:13,1600,5,,,,7835.53,0
24264060,08:58:07,08:58:07,1601,6,,,,8272.78,0
24264060,08:59:01,08:59:01,1602,7,,,,8735.03,0
24264060,08:59:56,08:59:56,1603,8,,,,9162.16,0
24264060,09:00:22,09:00:22,8191,9,,,,9335,0
24264060,09:00:54,09:00:54,9463,10,,,,9609.17,0
24264060,09:01:35,09:01:35,1606,11,,,,9891.63,0
24264060,09:02:10,09:02:10,1607,12,,,,10070.83,0
24264060,09:03:11,09:03:11,1608,13,,,,10417.35,0
24264060,09:03:28,09:03:28,1609,14,,,,10573.19,0
24264060,09:03:45,09:03:45,6495,15,,,,10695.07,0
24264060,09:04:20,09:04:20,4283,16,,,,10996.03,0
24264060,09:06:00,09:06:00,9477,17,,,,11632.74,
24264060,09:07:07,09:07:07,9466,18,,,,12133.16,0
24264060,09:07:52,09:07:52,1610,19,,,,12447.89,0
24264060,09:08:19,09:08:19,1611,20,,,,12658.98,0
24264060,09:08:54,09:08:54,1612,21,,,,12883.85,0
24264060,09:09:29,09:09:29,1613,22,,,,13127.27,0
24264060,09:09:58,09:09:58,1614,23,,,,13310.86,0
24264060,09:10:25,09:10:25,1615,24,,,,13472.86,0
24264060,09:11:00,09:11:00,1616,25,,,,13668.22,
24264060,09:11:42,09:11:42,4299,26,,,,13934.26,0
24264060,09:12:20,09:12:20,4300,27,,,,14168.74,0
24264060,09:12:48,09:12:48,4301,28,,,,14324.42,0
24264060,09:13:38,09:13:38,7751,29,,,,14642.43,0
24264060,09:14:04,09:14:04,4302,30,,,,14841.6,0
24264060,09:15:39,09:15:39,6546,31,,,,15396.88,0
24264060,09:16:45,09:16:45,4284,32,,,,15801.56,0
24264060,09:19:00,09:19:00,9476,33,,1,,16693.19,
24264080,08:45:00,08:45:00,9873,1,,,1,0,
24264080,08:51:13,08:51:13,590,2,,,,3884.47,0
24264080,08:56:00,08:56:00,9462,3,,,,7310.03,
24264080,08:56:45,08:56:45,1599,4,,,,7644.02,0
24264080,08:57:13,08:57:13,1600,5,,,,7835.53,0
24264080,08:58:07,08:58:07,1601,6,,,,8272.78,0
24264080,08:59:01,08:59:01,1602,7,,,,8735.03,0
24264080,08:59:56,08:59:56,1603,8,,,,9162.16,0
24264080,09:00:22,09:00:22,8191,9,,,,9335,0
24264080,09:00:54,09:00:54,9463,10,,,,9609.17,0
24264080,09:01:35,09:01:35,1606,11,,,,9891.63,0
24264080,09:02:10,09:02:10,1607,12,,,,10070.83,0
24264080,09:03:11,09:03:11,1608,13,,,,10417.35,0
24264080,09:03:28,09:03:28,1609,14,,,,10573.19,0
24264080,09:03:45,09:03:45,6495,15,,,,10695.07,0
24264080,09:04:20,09:04:20,4283,16,,,,10996.03,0
24264080,09:06:00,09:06:00,9477,17,,,,11632.74,
24264080,09:07:07,09:07:07,9466,18,,,,12133.16,0
24264080,09:07:52,09:07:52,1610,19,,,,12447.89,0
24264080,09:08:19,09:08:19,1611,20,,,,12658.98,0
24264080,09:08:54,09:08:54,1612,21,,,,12883.85,0
24264080,09:09:29,09:09:29,1613,22,,,,13127.27,0
24264080,09:09:58,09:09:58,1614,23,,,,13310.86,0
24264080,09:10:25,09:10:25,1615,24,,,,13472.86,0
24264080,09:11:00,09:11:00,1616,25,,,,13668.22,
24264080,09:11:42,09:11:42,4299,26,,,,13934.26,0
24264080,09:12:20,09:12:20,4300,27,,,,14168.74,0
24264080,09:12:48,09:12:48,4301,28,,,,14324.42,0
24264080,09:13:38,09:13:38,7751,29,,,,14642.43,0
24264080,09:14:04,09:14:04,4302,30,,,,14841.6,0
24264080,09:15:39,09:15:39,6546,31,,,,15396.88,0
24264080,09:16:45,09:16:45,4284,32,,,,15801.56,0
24264080,09:19:00,09:19:00,9476,33,,1,,16693.19,
24707070,19:55:00,19:55:00,9873,1,,,1,0,
24707070,19:59:31,19:59:31,590,2,,,,3884.47,0
24707070,20:03:00,20:03:00,9462,3,,,,7310.03,
24707070,20:03:36,20:03:36,1599,4,,,,7644.02,0
24707070,20:03:58,20:03:58,1600,5,,,,7835.53,0
24707070,20:04:42,20:04:42,1601,6,,,,8272.78,0
24707070,20:05:25,20:05:25,1602,7,,,,8735.03,0
24707070,20:06:08,20:06:08,1603,8,,,,9162.16,0
24707070,20:06:29,20:06:29,8191,9,,,,9335,0
24707070,20:06:55,20:06:55,9463,10,,,,9609.17,0
24707070,20:07:28,20:07:28,1606,11,,,,9891.63,0
24707070,20:07:56,20:07:56,1607,12,,,,10070.83,0
24707070,20:08:44,20:08:44,1608,13,,,,10417.35,0
24707070,20:08:58,20:08:58,1609,14,,,,10573.19,0
24707070,20:09:12,20:09:12,6495,15,,,,10695.07,0
24707070,20:09:40,20:09:40,4283,16,,,,10996.03,0
24707070,20:11:00,20:11:00,9477,17,,,,11632.74,
24707070,20:12:07,20:12:07,9466,18,,,,12133.16,0
24707070,20:12:52,20:12:52,1610,19,,,,12447.89,0
24707070,20:13:19,20:13:19,1611,20,,,,12658.98,0
24707070,20:13:54,20:13:54,1612,21,,,,12883.85,0
24707070,20:14:29,20:14:29,1613,22,,,,13127.27,0
24707070,20:14:58,20:14:58,1614,23,,,,13310.86,0
24707070,20:15:25,20:15:25,1615,24,,,,13472.86,0
24707070,20:16:00,20:16:00,1616,25,,,,13668.22,
24707070,20:16:58,20:16:58,4299,26,,,,13934.26,0
24707070,20:17:50,20:17:50,4300,27,,,,14168.74,0
24707070,20:18:29,20:18:29,4301,28,,,,14324.42,0
24707070,20:19:37,20:19:37,7751,29,,,,14642.43,0
24707070,20:20:13,20:20:13,4302,30,,,,14841.6,0
24707070,20:22:23,20:22:23,6546,31,,,,15396.88,0
24707070,20:23:54,20:23:54,4284,32,,,,15801.56,0
24707070,20:27:00,20:27:00,9476,33,,1,,16693.19,
24853070,11:55:00,11:55:00,9873,1,,,1,0,
24853070,11:59:31,11:59:31,590,2,,,,3884.47,0
24853070,12:03:00,12:03:00,9462,3,,,,7310.03,
24853070,12:03:36,12:03:36,1599,4,,,,7644.02,0
24853070,12:03:58,12:03:58,1600,5,,,,7835.53,0
24853070,12:04:42,12:04:42,1601,6,,,,8272.78,0
24853070,12:05:25,12:05:25,1602,7,,,,8735.03,0
24853070,12:06:08,12:06:08,1603,8,,,,9162.16,0
24853070,12:06:29,12:06:29,8191,9,,,,9335,0
24853070,12:06:55,12:06:55,9463,10,,,,9609.17,0
24853070,12:07:28,12:07:28,1606,11,,,,9891.63,0
24853070,12:07:56,12:07:56,1607,12,,,,10070.83,0
24853070,12:08:44,12:08:44,1608,13,,,,10417.35,0
24853070,12:08:58,12:08:58,1609,14,,,,10573.19,0
24853070,12:09:12,12:09:12,6495,15,,,,10695.07,0
24853070,12:09:40,12:09:40,4283,16,,,,10996.03,0
24853070,12:11:00,12:11:00,9477,17,,,,11632.74,
24853070,12:12:07,12:12:07,9466,18,,,,12133.16,0
24853070,12:12:52,12:12:52,1610,19,,,,12447.89,0
24853070,12:13:19,12:13:19,1611,20,,,,12658.98,0
24853070,12:13:54,12:13:54,1612,21,,,,12883.85,0
24853070,12:14:29,12:14:29,1613,22,,,,13127.27,0
24853070,12:14:58,12:14:58,1614,23,,,,13310.86,0
24853070,12:15:25,12:15:25,1615,24,,,,13472.86,0
24853070,12:16:00,12:16:00,1616,25,,,,13668.22,
24853070,12:16:58,12:16:58,4299,26,,,,13934.26,0
24853070,12:17:50,12:17:50,4300,27,,,,14168.74,0
24853070,12:18:29,12:18:29,4301,28,,,,14324.42,0
24853070,12:19:37,12:19:37,7751,29,,,,14642.43,0
24853070,12:20:13,12:20:13,4302,30,,,,14841.6,0
24853070,12:22:23,12:22:23,6546,31,,,,15396.88,0
24853070,12:23:54,12:23:54,4284,32,,,,15801.56,0
24853070,12:27:00,12:27:00,9476,33,,1,,16693.19,
24964070,11:25:00,11:25:00,9873,1,,,1,0,
24964070,11:29:31,11:29:31,590,2,,,,3884.47,0
24964070,11:33:00,11:33:00,9462,3,,,,7310.03,
24964070,11:33:36,11:33:36,1599,4,,,,7644.02,0
24964070,11:33:58,11:33:58,1600,5,,,,7835.53,0
24964070,11:34:42,11:34:42,1601,6,,,,8272.78,0
24964070,11:35:25,11:35:25,1602,7,,,,8735.03,0
24964070,11:36:08,11:36:08,1603,8,,,,9162.16,0
24964070,11:36:29,11:36:29,8191,9,,,,9335,0
24964070,11:36:55,11:36:55,9463,10,,,,9609.17,0
24964070,11:37:28,11:37:28,1606,11,,,,9891.63,0
24964070,11:37:56,11:37:56,1607,12,,,,10070.83,0
24964070,11:38:44,11:38:44,1608,13,,,,10417.35,0
24964070,11:38:58,11:38:58,1609,14,,,,10573.19,0
24964070,11:39:12,11:39:12,6495,15,,,,10695.07,0
24964070,11:39:40,11:39:40,4283,16,,,,10996.03,0
24964070,11:41:00,11:41:00,9477,17,,,,11632.74,
24964070,11:42:07,11:42:07,9466,18,,,,12133.16,0
24964070,11:42:52,11:42:52,1610,19,,,,12447.89,0
24964070,11:43:19,11:43:19,1611,20,,,,12658.98,0
24964070,11:43:54,11:43:54,1612,21,,,,12883.85,0
24964070,11:44:29,11:44:29,1613,22,,,,13127.27,0
24964070,11:44:58,11:44:58,1614,23,,,,13310.86,0
24964070,11:45:25,11:45:25,1615,24,,,,13472.86,0
24964070,11:46:00,11:46:00,1616,25,,,,13668.22,
24964070,11:46:58,11:46:58,4299,26,,,,13934.26,0
24964070,11:47:50,11:47:50,4300,27,,,,14168.74,0
24964070,11:48:29,11:48:29,4301,28,,,,14324.42,0
24964070,11:49:37,11:49:37,7751,29,,,,14642.43,0
24964070,11:50:13,11:50:13,4302,30,,,,14841.6,0
24964070,11:52:23,11:52:23,6546,31,,,,15396.88,0
24964070,11:53:54,11:53:54,4284,32,,,,15801.56,0
24964070,11:57:00,11:57:00,9476,33,,1,,16693.19,
24981090,18:30:00,18:30:00,9873,1,,,1,0,
24981090,18:36:46,18:36:46,590,2,,,,3884.47,0
24981090,18:42:00,18:42:00,9462,3,,,,7310.03,
24981090,18:42:45,18:42:45,1599,4,,,,7644.02,0
24981090,18:43:13,18:43:13,1600,5,,,,7835.53,0
24981090,18:44:07,18:44:07,1601,6,,,,8272.78,0
24981090,18:45:01,18:45:01,1602,7,,,,8735.03,0
24981090,18:45:56,18:45:56,1603,8,,,,9162.16,0
24981090,18:46:22,18:46:22,8191,9,,,,9335,0
24981090,18:46:54,18:46:54,9463,10,,,,9609.17,0
24981090,18:47:35,18:47:35,1606,11,,,,9891.63,0
24981090,18:48:10,18:48:10,1607,12,,,,10070.83,0
24981090,18:49:11,18:49:11,1608,13,,,,10417.35,0
24981090,18:49:28,18:49:28,1609,14,,,,10573.19,0
24981090,18:49:45,18:49:45,6495,15,,,,10695.07,0
24981090,18:50:20,18:50:20,4283,16,,,,10996.03,0
24981090,18:52:00,18:52:00,9477,17,,,,11632.74,
24981090,18:53:21,18:53:21,9466,18,,,,12133.16,0
24981090,18:54:14,18:54:14,1610,19,,,,12447.89,0
24981090,18:54:47,18:54:47,1611,20,,,,12658.98,0
24981090,18:55:29,18:55:29,1612,21,,,,12883.85,0
24981090,18:56:10,18:56:10,1613,22,,,,13127.27,0
24981090,18:56:45,18:56:45,1614,23,,,,13310.86,0
24981090,18:57:18,18:57:18,1615,24,,,,13472.86,0
24981090,18:58:00,18:58:00,1616,25,,,,13668.22,
24981090,18:58:53,18:58:53,4299,26,,,,13934.26,0
24981090,18:59:40,18:59:40,4300,27,,,,14168.74,0
24981090,19:00:15,19:00:15,4301,28,,,,14324.42,0
24981090,19:01:18,19:01:18,7751,29,,,,14642.43,0
24981090,19:01:50,19:01:50,4302,30,,,,14841.6,0
24981090,19:03:48,19:03:48,6546,31,,,,15396.88,0
24981090,19:05:11,19:05:11,4284,32,,,,15801.56,0
24981090,19:08:00,19:08:00,9476,33,,1,,16693.19,
24981100,18:30:00,18:30:00,9873,1,,,1,0,
24981100,18:36:46,18:36:46,590,2,,,,3884.47,0
24981100,18:42:00,18:42:00,9462,3,,,,7310.03,
24981100,18:42:45,18:42:45,1599,4,,,,7644.02,0
24981100,18:43:13,18:43:13,1600,5,,,,7835.53,0
24981100,18:44:07,18:44:07,1601,6,,,,8272.78,0
24981100,18:45:01,18:45:01,1602,7,,,,8735.03,0
24981100,18:45:56,18:45:56,1603,8,,,,9162.16,0
24981100,18:46:22,18:46:22,8191,9,,,,9335,0
24981100,18:46:54,18:46:54,9463,10,,,,9609.17,0
24981100,18:47:35,18:47:35,1606,11,,,,9891.63,0
24981100,18:48:10,18:48:10,1607,12,,,,10070.83,0
24981100,18:49:11,18:49:11,1608,13,,,,10417.35,0
24981100,18:49:28,18:49:28,1609,14,,,,10573.19,0
24981100,18:49:45,18:49:45,6495,15,,,,10695.07,0
24981100,18:50:20,18:50:20,4283,16,,,,10996.03,0
24981100,18:52:00,18:52:00,9477,17,,,,11632.74,
24981100,18:53:21,18:53:21,9466,18,,,,12133.16,0
24981100,18:54:14,18:54:14,1610,19,,,,12447.89,0
24981100,18:54:47,18:54:47,1611,20,,,,12658.98,0
24981100,18:55:29,18:55:29,1612,21,,,,12883.85,0
24981100,18:56:10,18:56:10,1613,22,,,,13127.27,0
24981100,18:56:45,18:56:45,1614,23,,,,13310.86,0
24981100,18:57:18,18:57:18,1615,24,,,,13472.86,0
24981100,18:58:00,18:58:00,1616,25,,,,13668.22,
24981100,18:58:53,18:58:53,4299,26,,,,13934.26,0
24981100,18:59:40,18:59:40,4300,27,,,,14168.74,0
24981100,19:00:15,19:00:15,4301,28,,,,14324.42,0
24981100,19:01:18,19:01:18,7751,29,,,,14642.43,0
24981100,19:01:50,19:01:50,4302,30,,,,14841.6,0
24981100,19:03:48,19:03:48,6546,31,,,,15396.88,0
24981100,19:05:11,19:05:11,4284,32,,,,15801.56,0
24981100,19:08:00,19:08:00,9476,33,,1,,16693.19,
24981110,18:30:00,18:30:00,9873,1,,,1,0,
24981110,18:36:46,18:36:46,590,2,,,,3884.47,0
24981110,18:42:00,18:42:00,9462,3,,,,7310.03,
24981110,18:42:45,18:42:45,1599,4,,,,7644.02,0
24981110,18:43:13,18:43:13,1600,5,,,,7835.53,0
24981110,18:44:07,18:44:07,1601,6,,,,8272.78,0
24981110,18:45:01,18:45:01,1602,7,,,,8735.03,0
24981110,18:45:56,18:45:56,1603,8,,,,9162.16,0
24981110,18:46:22,18:46:22,8191,9,,,,9335,0
24981110,18:46:54,18:46:54,9463,10,,,,9609.17,0
24981110,18:47:35,18:47:35,1606,11,,,,9891.63,0
24981110,18:48:10,18:48:10,1607,12,,,,10070.83,0
24981110,18:49:11,18:49:11,1608,13,,,,10417.35,0
24981110,18:49:28,18:49:28,1609,14,,,,10573.19,0
24981110,18:49:45,18:49:45,6495,15,,,,10695.07,0
24981110,18:50:20,18:50:20,4283,16,,,,10996.03,0
24981110,18:52:00,18:52:00,9477,17,,,,11632.74,
24981110,18:53:21,18:53:21,9466,18,,,,12133.16,0
24981110,18:54:14,18:54:14,1610,19,,,,12447.89,0
24981110,18:54:47,18:54:47,1611,20,,,,12658.98,0
24981110,18:55:29,18:55:29,1612,21,,,,12883.85,0
24981110,18:56:10,18:56:10,1613,22,,,,13127.27,0
24981110,18:56:45,18:56:45,1614,23,,,,13310.86,0
24981110,18:57:18,18:57:18,1615,24,,,,13472.86,0
24981110,18:58:00,18:58:00,1616,25,,,,13668.22,
24981110,18:58:53,18:58:53,4299,26,,,,13934.26,0
24981110,18:59:40,18:59:40,4300,27,,,,14168.74,0
24981110,19:00:15,19:00:15,4301,28,,,,14324.42,0
24981110,19:01:18,19:01:18,7751,29,,,,14642.43,0
24981110,19:01:50,19:01:50,4302,30,,,,14841.6,0
24981110,19:03:48,19:03:48,6546,31,,,,15396.88,0
24981110,19:05:11,19:05:11,4284,32,,,,15801.56,0
24981110,19:08:00,19:08:00,9476,33,,1,,16693.19,
24981120,18:30:00,18:30:00,9873,1,,,1,0,
24981120,18:36:46,18:36:46,590,2,,,,3884.47,0
24981120,18:42:00,18:42:00,9462,3,,,,7310.03,
24981120,18:42:45,18:42:45,1599,4,,,,7644.02,0
24981120,18:43:13,18:43:13,1600,5,,,,7835.53,0
24981120,18:44:07,18:44:07,1601,6,,,,8272.78,0
24981120,18:45:01,18:45:01,1602,7,,,,8735.03,0
24981120,18:45:56,18:45:56,1603,8,,,,9162.16,0
24981120,18:46:22,18:46:22,8191,9,,,,9335,0
24981120,18:46:54,18:46:54,9463,10,,,,9609.17,0
24981120,18:47:35,18:47:35,1606,11,,,,9891.63,0
24981120,18:48:10,18:48:10,1607,12,,,,10070.83,0
24981120,18:49:11,18:49:11,1608,13,,,,10417.35,0
24981120,18:49:28,18:49:28,1609,14,,,,10573.19,0
24981120,18:49:45,18:49:45,6495,15,,,,10695.07,0
24981120,18:50:20,18:50:20,4283,16,,,,10996.03,0
24981120,18:52:00,18:52:00,9477,17,,,,11632.74,
24981120,18:53:21,18:53:21,9466,18,,,,12133.16,0
24981120,18:54:14,18:54:14,1610,19,,,,12447.89,0
24981120,18:54:47,18:54:47,1611,20,,,,12658.98,0
24981120,18:55:29,18:55:29,1612,21,,,,12883.85,0
24981120,18:56:10,18:56:10,1613,22,,,,13127.27,0
24981120,18:56:45,18:56:45,1614,23,,,,13310.86,0
24981120,18:57:18,18:57:18,1615,24,,,,13472.86,0
24981120,18:58:00,18:58:00,1616,25,,,,13668.22,
24981120,18:58:53,18:58:53,4299,26,,,,13934.26,0
24981120,18:59:40,18:59:40,4300,27,,,,14168.74,0
24981120,19:00:15,19:00:15,4301,28,,,,14324.42,0
24981120,19:01:18,19:01:18,7751,29,,,,14642.43,0
24981120,19:01:50,19:01:50,4302,30,,,,14841.6,0
24981120,19:03:48,19:03:48,6546,31,,,,15396.88,0
24981120,19:05:11,19:05:11,4284,32,,,,15801.56,0
24981120,19:08:00,19:08:00,9476,33,,1,,16693.19,
24981130,18:30:00,18:30:00,9873,1,,,1,0,
24981130,18:36:46,18:36:46,590,2,,,,3884.47,0
24981130,18:42:00,18:42:00,9462,3,,,,7310.03,
24981130,18:42:45,18:42:45,1599,4,,,,7644.02,0
24981130,18:43:13,18:43:13,1600,5,,,,7835.53,0
24981130,18:44:07,18:44:07,1601,6,,,,8272.78,0
24981130,18:45:01,18:45:01,1602,7,,,,8735.03,0
24981130,18:45:56,18:45:56,1603,8,,,,9162.16,0
24981130,18:46:22,18:46:22,8191,9,,,,9335,0
24981130,18:46:54,18:46:54,9463,10,,,,9609.17,0
24981130,18:47:35,18:47:35,1606,11,,,,9891.63,0
24981130,18:48:10,18:48:10,1607,12,,,,10070.83,0
24981130,18:49:11,18:49:11,1608,13,,,,10417.35,0
24981130,18:49:28,18:49:28,1609,14,,,,10573.19,0
24981130,18:49:45,18:49:45,6495,15,,,,10695.07,0
24981130,18:50:20,18:50:20,4283,16,,,,10996.03,0
24981130,18:52:00,18:52:00,9477,17,,,,11632.74,
24981130,18:53:21,18:53:21,9466,18,,,,12133.16,0
24981130,18:54:14,18:54:14,1610,19,,,,12447.89,0
24981130,18:54:47,18:54:47,1611,20,,,,12658.98,0
24981130,18:55:29,18:55:29,1612,21,,,,12883.85,0
24981130,18:56:10,18:56:10,1613,22,,,,13127.27,0
24981130,18:56:45,18:56:45,1614,23,,,,13310.86,0
24981130,18:57:18,18:57:18,1615,24,,,,13472.86,0
24981130,18:58:00,18:58:00,1616,25,,,,13668.22,
24981130,18:58:53,18:58:53,4299,26,,,,13934.26,0
24981130,18:59:40,18:59:40,4300,27,,,,14168.74,0
24981130,19:00:15,19:00:15,4301,28,,,,14324.42,0
24981130,19:01:18,19:01:18,7751,29,,,,14642.43,0
24981130,19:01:50,19:01:50,4302,30,,,,14841.6,0
24981130,19:03:48,19:03:48,6546,31,,,,15396.88,0
24981130,19:05:11,19:05:11,4284,32,,,,15801.56,0
24981130,19:08:00,19:08:00,9476,33,,1,,16693.19,
25431070,13:25:00,13:25:00,9873,1,,,1,0,
25431070,13:29:31,13:29:31,590,2,,,,3884.47,0
25431070,13:33:00,13:33:00,9462,3,,,,7310.03,
25431070,13:33:36,13:33:36,1599,4,,,,7644.02,0
25431070,13:33:58,13:33:58,1600,5,,,,7835.53,0
25431070,13:34:42,13:34:42,1601,6,,,,8272.78,0
25431070,13:35:25,13:35:25,1602,7,,,,8735.03,0
25431070,13:36:08,13:36:08,1603,8,,,,9162.16,0
25431070,13:36:29,13:36:29,8191,9,,,,9335,0
25431070,13:36:55,13:36:55,9463,10,,,,9609.17,0
25431070,13:37:28,13:37:28,1606,11,,,,9891.63,0
25431070,13:37:56,13:37:56,1607,12,,,,10070.83,0
25431070,13:38:44,13:38:44,1608,13,,,,10417.35,0
25431070,13:38:58,13:38:58,1609,14,,,,10573.19,0
25431070,13:39:12,13:39:12,6495,15,,,,10695.07,0
25431070,13:39:40,13:39:40,4283,16,,,,10996.03,0
25431070,13:41:00,13:41:00,9477,17,,,,11632.74,
25431070,13:42:07,13:42:07,9466,18,,,,12133.16,0
25431070,13:42:52,13:42:52,1610,19,,,,12447.89,0
25431070,13:43:19,13:43:19,1611,20,,,,12658.98,0
25431070,13:43:54,13:43:54,1612,21,,,,12883.85,0
25431070,13:44:29,13:44:29,1613,22,,,,13127.27,0
25431070,13:44:58,13:44:58,1614,23,,,,13310.86,0
25431070,13:45:25,13:45:25,1615,24,,,,13472.86,0
25431070,13:46:00,13:46:00,1616,25,,,,13668.22,
25431070,13:46:58,13:46:58,4299,26,,,,13934.26,0
25431070,13:47:50,13:47:50,4300,27,,,,14168.74,0
25431070,13:48:29,13:48:29,4301,28,,,,14324.42,0
25431070,13:49:37,13:49:37,7751,29,,,,14642.43,0
25431070,13:50:13,13:50:13,4302,30,,,,14841.6,0
25431070,13:52:23,13:52:23,6546,31,,,,15396.88,0
25431070,13:53:54,13:53:54,4284,32,,,,15801.56,0
25431070,13:57:00,13:57:00,9476,33,,1,,16693.19,
25476090,21:30:00,21:30:00,9873,1,,,1,0,
25476090,21:36:46,21:36:46,590,2,,,,3884.47,0
25476090,21:42:00,21:42:00,9462,3,,,,7310.03,
25476090,21:42:45,21:42:45,1599,4,,,,7644.02,0
25476090,21:43:13,21:43:13,1600,5,,,,7835.53,0
25476090,21:44:07,21:44:07,1601,6,,,,8272.78,0
25476090,21:45:01,21:45:01,1602,7,,,,8735.03,0
25476090,21:45:56,21:45:56,1603,8,,,,9162.16,0
25476090,21:46:22,21:46:22,8191,9,,,,9335,0
25476090,21:46:54,21:46:54,9463,10,,,,9609.17,0
25476090,21:47:35,21:47:35,1606,11,,,,9891.63,0
25476090,21:48:10,21:48:10,1607,12,,,,10070.83,0
25476090,21:49:11,21:49:11,1608,13,,,,10417.35,0
25476090,21:49:28,21:49:28,1609,14,,,,10573.19,0
25476090,21:49:45,21:49:45,6495,15,,,,10695.07,0
25476090,21:50:20,21:50:20,4283,16,,,,10996.03,0
25476090,21:52:00,21:52:00,9477,17,,,,11632.74,
25476090,21:53:07,21:53:07,9466,18,,,,12133.16,0
25476090,21:53:52,21:53:52,1610,19,,,,12447.89,0
25476090,21:54:19,21:54:19,1611,20,,,,12658.98,0
25476090,21:54:54,21:54:54,1612,21,,,,12883.85,0
25476090,21:55:29,21:55:29,1613,22,,,,13127.27,0
25476090,21:55:58,21:55:58,1614,23,,,,13310.86,0
25476090,21:56:25,21:56:25,1615,24,,,,13472.86,0
25476090,21:57:00,21:57:00,1616,25,,,,13668.22,
25476090,21:57:53,21:57:53,4299,26,,,,13934.26,0
25476090,21:58:40,21:58:40,4300,27,,,,14168.74,0
25476090,21:59:15,21:59:15,4301,28,,,,14324.42,0
25476090,22:00:18,22:00:18,7751,29,,,,14642.43,0
25476090,22:00:50,22:00:50,4302,30,,,,14841.6,0
25476090,22:02:48,22:02:48,6546,31,,,,15396.88,0
25476090,22:04:11,22:04:11,4284,32,,,,15801.56,0
25476090,22:07:00,22:07:00,9476,33,,1,,16693.19,
25476100,21:30:00,21:30:00,9873,1,,,1,0,
25476100,21:36:46,21:36:46,590,2,,,,3884.47,0
25476100,21:42:00,21:42:00,9462,3,,,,7310.03,
25476100,21:42:45,21:42:45,1599,4,,,,7644.02,0
25476100,21:43:13,21:43:13,1600,5,,,,7835.53,0
25476100,21:44:07,21:44:07,1601,6,,,,8272.78,0
25476100,21:45:01,21:45:01,1602,7,,,,8735.03,0
25476100,21:45:56,21:45:56,1603,8,,,,9162.16,0
25476100,21:46:22,21:46:22,8191,9,,,,9335,0
25476100,21:46:54,21:46:54,9463,10,,,,9609.17,0
25476100,21:47:35,21:47:35,1606,11,,,,9891.63,0
25476100,21:48:10,21:48:10,1607,12,,,,10070.83,0
25476100,21:49:11,21:49:11,1608,13,,,,10417.35,0
25476100,21:49:28,21:49:28,1609,14,,,,10573.19,0
25476100,21:49:45,21:49:45,6495,15,,,,10695.07,0
25476100,21:50:20,21:50:20,4283,16,,,,10996.03,0
25476100,21:52:00,21:52:00,9477,17,,,,11632.74,
25476100,21:53:07,21:53:07,9466,18,,,,12133.16,0
25476100,21:53:52,21:53:52,1610,19,,,,12447.89,0
25476100,21:54:19,21:54:19,1611,20,,,,12658.98,0
25476100,21:54:54,21:54:54,1612,21,,,,12883.85,0
25476100,21:55:29,21:55:29,1613,22,,,,13127.27,0
25476100,21:55:58,21:55:58,1614,23,,,,13310.86,0
25476100,21:56:25,21:56:25,1615,24,,,,13472.86,0
25476100,21:57:00,21:57:00,1616,25,,,,13668.22,
25476100,21:57:53,21:57:53,4299,26,,,,13934.26,0
25476100,21:58:40,21:58:40,4300,27,,,,14168.74,0
25476100,21:59:15,21:59:15,4301,28,,,,14324.42,0
25476100,22:00:18,22:00:18,7751,29,,,,14642.43,0
25476100,22:00:50,22:00:50,4302,30,,,,14841.6,0
25476100,22:02:48,22:02:48,6546,31,,,,15396.88,0
25476100,22:04:11,22:04:11,4284,32,,,,15801.56,0
25476100,22:07:00,22:07:00,9476,33,,1,,16693.19,
25476110,21:30:00,21:30:00,9873,1,,,1,0,
25476110,21:36:46,21:36:46,590,2,,,,3884.47,0
25476110,21:42:00,21:42:00,9462,3,,,,7310.03,
25476110,21:42:45,21:42:45,1599,4,,,,7644.02,0
25476110,21:43:13,21:43:13,1600,5,,,,7835.53,0
25476110,21:44:07,21:44:07,1601,6,,,,8272.78,0
25476110,21:45:01,21:45:01,1602,7,,,,8735.03,0
25476110,21:45:56,21:45:56,1603,8,,,,9162.16,0
25476110,21:46:22,21:46:22,8191,9,,,,9335,0
25476110,21:46:54,21:46:54,9463,10,,,,9609.17,0
25476110,21:47:35,21:47:35,1606,11,,,,9891.63,0
25476110,21:48:10,21:48:10,1607,12,,,,10070.83,0
25476110,21:49:11,21:49:11,1608,13,,,,10417.35,0
25476110,21:49:28,21:49:28,1609,14,,,,10573.19,0
25476110,21:49:45,21:49:45,6495,15,,,,10695.07,0
25476110,21:50:20,21:50:20,4283,16,,,,10996.03,0
25476110,21:52:00,21:52:00,9477,17,,,,11632.74,
25476110,21:53:07,21:53:07,9466,18,,,,12133.16,0
25476110,21:53:52,21:53:52,1610,19,,,,12447.89,0
25476110,21:54:19,21:54:19,1611,20,,,,12658.98,0
25476110,21:54:54,21:54:54,1612,21,,,,12883.85,0
25476110,21:55:29,21:55:29,1613,22,,,,13127.27,0
25476110,21:55:58,21:55:58,1614,23,,,,13310.86,0
25476110,21:56:25,21:56:25,1615,24,,,,13472.86,0
25476110,21:57:00,21:57:00,1616,25,,,,13668.22,
25476110,21:57:53,21:57:53,4299,26,,,,13934.26,0
25476110,21:58:40,21:58:40,4300,27,,,,14168.74,0
25476110,21:59:15,21:59:15,4301,28,,,,14324.42,0
25476110,22:00:18,22:00:18,7751,29,,,,14642.43,0
25476110,22:00:50,22:00:50,4302,30,,,,14841.6,0
25476110,22:02:48,22:02:48,6546,31,,,,15396.88,0
25476110,22:04:11,22:04:11,4284,32,,,,15801.56,0
25476110,22:07:00,22:07:00,9476,33,,1,,16693.19,
25476120,21:30:00,21:30:00,9873,1,,,1,0,
25476120,21:36:46,21:36:46,590,2,,,,3884.47,0
25476120,21:42:00,21:42:00,9462,3,,,,7310.03,
25476120,21:42:45,21:42:45,1599,4,,,,7644.02,0
25476120,21:43:13,21:43:13,1600,5,,,,7835.53,0
25476120,21:44:07,21:44:07,1601,6,,,,8272.78,0
25476120,21:45:01,21:45:01,1602,7,,,,8735.03,0
25476120,21:45:56,21:45:56,1603,8,,,,9162.16,0
25476120,21:46:22,21:46:22,8191,9,,,,9335,0
25476120,21:46:54,21:46:54,9463,10,,,,9609.17,0
25476120,21:47:35,21:47:35,1606,11,,,,9891.63,0
25476120,21:48:10,21:48:10,1607,12,,,,10070.83,0
25476120,21:49:11,21:49:11,1608,13,,,,10417.35,0
25476120,21:49:28,21:49:28,1609,14,,,,10573.19,0
25476120,21:49:45,21:49:45,6495,15,,,,10695.07,0
25476120,21:50:20,21:50:20,4283,16,,,,10996.03,0
25476120,21:52:00,21:52:00,9477,17,,,,11632.74,
25476120,21:53:07,21:53:07,9466,18,,,,12133.16,0
25476120,21:53:52,21:53:52,1610,19,,,,12447.89,0
25476120,21:54:19,21:54:19,1611,20,,,,12658.98,0
25476120,21:54:54,21:54:54,1612,21,,,,12883.85,0
25476120,21:55:29,21:55:29,1613,22,,,,13127.27,0
25476120,21:55:58,21:55:58,1614,23,,,,13310.86,0
25476120,21:56:25,21:56:25,1615,24,,,,13472.86,0
25476120,21:57:00,21:57:00,1616,25,,,,13668.22,
25476120,21:57:53,21:57:53,4299,26,,,,13934.26,0
25476120,21:58:40,21:58:40,4300,27,,,,14168.74,0
25476120,21:59:15,21:59:15,4301,28,,,,14324.42,0
25476120,22:00:18,22:00:18,7751,29,,,,14642.43,0
25476120,22:00:50,22:00:50,4302,30,,,,14841.6,0
25476120,22:02:48,22:02:48,6546,31,,,,15396.88,0
25476120,22:04:11,22:04:11,4284,32,,,,15801.56,0
25476120,22:07:00,22:07:00,9476,33,,1,,16693.19,
25476130,21:30:00,21:30:00,9873,1,,,1,0,
25476130,21:36:46,21:36:46,590,2,,,,3884.47,0
25476130,21:42:00,21:42:00,9462,3,,,,7310.03,
25476130,21:42:45,21:42:45,1599,4,,,,7644.02,0
25476130,21:43:13,21:43:13,1600,5,,,,7835.53,0
25476130,21:44:07,21:44:07,1601,6,,,,8272.78,0
25476130,21:45:01,21:45:01,1602,7,,,,8735.03,0
25476130,21:45:56,21:45:56,1603,8,,,,9162.16,0
25476130,21:46:22,21:46:22,8191,9,,,,9335,0
25476130,21:46:54,21:46:54,9463,10,,,,9609.17,0
25476130,21:47:35,21:47:35,1606,11,,,,9891.63,0
25476130,21:48:10,21:48:10,1607,12,,,,10070.83,0
25476130,21:49:11,21:49:11,1608,13,,,,10417.35,0
25476130,21:49:28,21:49:28,1609,14,,,,10573.19,0
25476130,21:49:45,21:49:45,6495,15,,,,10695.07,0
25476130,21:50:20,21:50:20,4283,16,,,,10996.03,0
25476130,21:52:00,21:52:00,9477,17,,,,11632.74,
25476130,21:53:07,21:53:07,9466,18,,,,12133.16,0
25476130,21:53:52,21:53:52,1610,19,,,,12447.89,0
25476130,21:54:19,21:54:19,1611,20,,,,12658.98,0
25476130,21:54:54,21:54:54,1612,21,,,,12883.85,0
25476130,21:55:29,21:55:29,1613,22,,,,13127.27,0
25476130,21:55:58,21:55:58,1614,23,,,,13310.86,0
25476130,21:56:25,21:56:25,1615,24,,,,13472.86,0
25476130,21:57:00,21:57:00,1616,25,,,,13668.22,
25476130,21:57:53,21:57:53,4299,26,,,,13934.26,0
25476130,21:58:40,21:58:40,4300,27,,,,14168.74,0
25476130,21:59:15,21:59:15,4301,28,,,,14324.42,0
25476130,22:00:18,22:00:18,7751,29,,,,14642.43,0
25476130,22:00:50,22:00:50,4302,30,,,,14841.6,0
25476130,22:02:48,22:02:48,6546,31,,,,15396.88,0
25476130,22:04:11,22:04:11,4284,32,,,,15801.56,0
25476130,22:07:00,22:07:00,9476,33,,1,,16693.19,
2767070,19:25:00,19:25:00,9873,1,,,1,0,
2767070,19:29:31,19:29:31,590,2,,,,3884.47,0
2767070,19:33:00,19:33:00,9462,3,,,,7310.03,
2767070,19:33:36,19:33:36,1599,4,,,,7644.02,0
2767070,19:33:58,19:33:58,1600,5,,,,7835.53,0
2767070,19:34:42,19:34:42,1601,6,,,,8272.78,0
2767070,19:35:25,19:35:25,1602,7,,,,8735.03,0
2767070,19:36:08,19:36:08,1603,8,,,,9162.16,0
2767070,19:36:29,19:36:29,8191,9,,,,9335,0
2767070,19:36:55,19:36:55,9463,10,,,,9609.17,0
2767070,19:37:28,19:37:28,1606,11,,,,9891.63,0
2767070,19:37:56,19:37:56,1607,12,,,,10070.83,0
2767070,19:38:44,19:38:44,1608,13,,,,10417.35,0
2767070,19:38:58,19:38:58,1609,14,,,,10573.19,0
2767070,19:39:12,19:39:12,6495,15,,,,10695.07,0
2767070,19:39:40,19:39:40,4283,16,,,,10996.03,0
2767070,19:41:00,19:41:00,9477,17,,,,11632.74,
2767070,19:42:07,19:42:07,9466,18,,,,12133.16,0
2767070,19:42:52,19:42:52,1610,19,,,,12447.89,0
2767070,19:43:19,19:43:19,1611,20,,,,12658.98,0
2767070,19:43:54,19:43:54,1612,21,,,,12883.85,0
2767070,19:44:29,19:44:29,1613,22,,,,13127.27,0
2767070,19:44:58,19:44:58,1614,23,,,,13310.86,0
2767070,19:45:25,19:45:25,1615,24,,,,13472.86,0
2767070,19:46:00,19:46:00,1616,25,,,,13668.22,
2767070,19:46:58,19:46:58,4299,26,,,,13934.26,0
2767070,19:47:50,19:47:50,4300,27,,,,14168.74,0
2767070,19:48:29,19:48:29,4301,28,,,,14324.42,0
2767070,19:49:37,19:49:37,7751,29,,,,14642.43,0
2767070,19:50:13,19:50:13,4302,30,,,,14841.6,0
2767070,19:52:23,19:52:23,6546,31,,,,15396.88,0
2767070,19:53:54,19:53:54,4284,32,,,,15801.56,0
2767070,19:57:00,19:57:00,9476,33,,1,,16693.19,
3503020,10:15:00,10:15:00,9873,1,,,1,0,
3503020,10:21:13,10:21:13,590,2,,,,3884.47,0
3503020,10:26:00,10:26:00,9462,3,,,,7310.03,
3503020,10:26:36,10:26:36,1599,4,,,,7644.02,0
3503020,10:26:58,10:26:58,1600,5,,,,7835.53,0
3503020,10:27:42,10:27:42,1601,6,,,,8272.78,0
3503020,10:28:25,10:28:25,1602,7,,,,8735.03,0
3503020,10:29:08,10:29:08,1603,8,,,,9162.16,0
3503020,10:29:29,10:29:29,8191,9,,,,9335,0
3503020,10:29:55,10:29:55,9463,10,,,,9609.17,0
3503020,10:30:28,10:30:28,1606,11,,,,9891.63,0
3503020,10:30:56,10:30:56,1607,12,,,,10070.83,0
3503020,10:31:44,10:31:44,1608,13,,,,10417.35,0
3503020,10:31:58,10:31:58,1609,14,,,,10573.19,0
3503020,10:32:12,10:32:12,6495,15,,,,10695.07,0
3503020,10:32:40,10:32:40,4283,16,,,,10996.03,0
3503020,10:34:00,10:34:00,9477,17,,,,11632.74,
3503020,10:35:07,10:35:07,9466,18,,,,12133.16,0
3503020,10:35:52,10:35:52,1610,19,,,,12447.89,0
3503020,10:36:19,10:36:19,1611,20,,,,12658.98,0
3503020,10:36:54,10:36:54,1612,21,,,,12883.85,0
3503020,10:37:29,10:37:29,1613,22,,,,13127.27,0
3503020,10:37:58,10:37:58,1614,23,,,,13310.86,0
3503020,10:38:25,10:38:25,1615,24,,,,13472.86,0
3503020,10:39:00,10:39:00,1616,25,,,,13668.22,
3503020,10:39:42,10:39:42,4299,26,,,,13934.26,0
3503020,10:40:20,10:40:20,4300,27,,,,14168.74,0
3503020,10:40:48,10:40:48,4301,28,,,,14324.42,0
3503020,10:41:38,10:41:38,7751,29,,,,14642.43,0
3503020,10:42:04,10:42:04,4302,30,,,,14841.6,0
3503020,10:43:39,10:43:39,6546,31,,,,15396.88,0
3503020,10:44:45,10:44:45,4284,32,,,,15801.56,0
3503020,10:47:00,10:47:00,9476,33,,1,,16693.19,
3503030,10:15:00,10:15:00,9873,1,,,1,0,
3503030,10:21:13,10:21:13,590,2,,,,3884.47,0
3503030,10:26:00,10:26:00,9462,3,,,,7310.03,
3503030,10:26:36,10:26:36,1599,4,,,,7644.02,0
3503030,10:26:58,10:26:58,1600,5,,,,7835.53,0
3503030,10:27:42,10:27:42,1601,6,,,,8272.78,0
3503030,10:28:25,10:28:25,1602,7,,,,8735.03,0
3503030,10:29:08,10:29:08,1603,8,,,,9162.16,0
3503030,10:29:29,10:29:29,8191,9,,,,9335,0
3503030,10:29:55,10:29:55,9463,10,,,,9609.17,0
3503030,10:30:28,10:30:28,1606,11,,,,9891.63,0
3503030,10:30:56,10:30:56,1607,12,,,,10070.83,0
3503030,10:31:44,10:31:44,1608,13,,,,10417.35,0
3503030,10:31:58,10:31:58,1609,14,,,,10573.19,0
3503030,10:32:12,10:32:12,6495,15,,,,10695.07,0
3503030,10:32:40,10:32:40,4283,16,,,,10996.03,0
3503030,10:34:00,10:34:00,9477,17,,,,11632.74,
3503030,10:35:07,10:35:07,9466,18,,,,12133.16,0
3503030,10:35:52,10:35:52,1610,19,,,,12447.89,0
3503030,10:36:19,10:36:19,1611,20,,,,12658.98,0
3503030,10:36:54,10:36:54,1612,21,,,,12883.85,0
3503030,10:37:29,10:37:29,1613,22,,,,13127.27,0
3503030,10:37:58,10:37:58,1614,23,,,,13310.86,0
3503030,10:38:25,10:38:25,1615,24,,,,13472.86,0
3503030,10:39:00,10:39:00,1616,25,,,,13668.22,
3503030,10:39:42,10:39:42,4299,26,,,,13934.26,0
3503030,10:40:20,10:40:20,4300,27,,,,14168.74,0
3503030,10:40:48,10:40:48,4301,28,,,,14324.42,0
3503030,10:41:38,10:41:38,7751,29,,,,14642.43,0
3503030,10:42:04,10:42:04,4302,30,,,,14841.6,0
3503030,10:43:39,10:43:39,6546,31,,,,15396.88,0
3503030,10:44:45,10:44:45,4284,32,,,,15801.56,0
3503030,10:47:00,10:47:00,9476,33,,1,,16693.19,
3503040,10:15:00,10:15:00,9873,1,,,1,0,
3503040,10:21:13,10:21:13,590,2,,,,3884.47,0
3503040,10:26:00,10:26:00,9462,3,,,,7310.03,
3503040,10:26:36,10:26:36,1599,4,,,,7644.02,0
3503040,10:26:58,10:26:58,1600,5,,,,7835.53,0
3503040,10:27:42,10:27:42,1601,6,,,,8272.78,0
3503040,10:28:25,10:28:25,1602,7,,,,8735.03,0
3503040,10:29:08,10:29:08,1603,8,,,,9162.16,0
3503040,10:29:29,10:29:29,8191,9,,,,9335,0
3503040,10:29:55,10:29:55,9463,10,,,,9609.17,0
3503040,10:30:28,10:30:28,1606,11,,,,9891.63,0
3503040,10:30:56,10:30:56,1607,12,,,,10070.83,0
3503040,10:31:44,10:31:44,1608,13,,,,10417.35,0
3503040,10:31:58,10:31:58,1609,14,,,,10573.19,0
3503040,10:32:12,10:32:12,6495,15,,,,10695.07,0
3503040,10:32:40,10:32:40,4283,16,,,,10996.03,0
3503040,10:34:00,10:34:00,9477,17,,,,11632.74,
3503040,10:35:07,10:35:07,9466,18,,,,12133.16,0
3503040,10:35:52,10:35:52,1610,19,,,,12447.89,0
3503040,10:36:19,10:36:19,1611,20,,,,12658.98,0
3503040,10:36:54,10:36:54,1612,21,,,,12883.85,0
3503040,10:37:29,10:37:29,1613,22,,,,13127.27,0
3503040,10:37:58,10:37:58,1614,23,,,,13310.86,0
3503040,10:38:25,10:38:25,1615,24,,,,13472.86,0
3503040,10:39:00,10:39:00,1616,25,,,,13668.22,
3503040,10:39:42,10:39:42,4299,26,,,,13934.26,0
3503040,10:40:20,10:40:20,4300,27,,,,14168.74,0
3503040,10:40:48,10:40:48,4301,28,,,,14324.42,0
3503040,10:41:38,10:41:38,7751,29,,,,14642.43,0
3503040,10:42:04,10:42:04,4302,30,,,,14841.6,0
3503040,10:43:39,10:43:39,6546,31,,,,15396.88,0
3503040,10:44:45,10:44:45,4284,32,,,,15801.56,0
3503040,10:47:00,10:47:00,9476,33,,1,,16693.19,
3503050,10:15:00,10:15:00,9873,1,,,1,0,
3503050,10:21:13,10:21:13,590,2,,,,3884.47,0
3503050,10:26:00,10:26:00,9462,3,,,,7310.03,
3503050,10:26:36,10:26:36,1599,4,,,,7644.02,0
3503050,10:26:58,10:26:58,1600,5,,,,7835.53,0
3503050,10:27:42,10:27:42,1601,6,,,,8272.78,0
3503050,10:28:25,10:28:25,1602,7,,,,8735.03,0
3503050,10:29:08,10:29:08,1603,8,,,,9162.16,0
3503050,10:29:29,10:29:29,8191,9,,,,9335,0
3503050,10:29:55,10:29:55,9463,10,,,,9609.17,0
3503050,10:30:28,10:30:28,1606,11,,,,9891.63,0
3503050,10:30:56,10:30:56,1607,12,,,,10070.83,0
3503050,10:31:44,10:31:44,1608,13,,,,10417.35,0
3503050,10:31:58,10:31:58,1609,14,,,,10573.19,0
3503050,10:32:12,10:32:12,6495,15,,,,10695.07,0
3503050,10:32:40,10:32:40,4283,16,,,,10996.03,0
3503050,10:34:00,10:34:00,9477,17,,,,11632.74,
3503050,10:35:07,10:35:07,9466,18,,,,12133.16,0
3503050,10:35:52,10:35:52,1610,19,,,,12447.89,0
3503050,10:36:19,10:36:19,1611,20,,,,12658.98,0
3503050,10:36:54,10:36:54,1612,21,,,,12883.85,0
3503050,10:37:29,10:37:29,1613,22,,,,13127.27,0
3503050,10:37:58,10:37:58,1614,23,,,,13310.86,0
3503050,10:38:25,10:38:25,1615,24,,,,13472.86,0
3503050,10:39:00,10:39:00,1616,25,,,,13668.22,
3503050,10:39:42,10:39:42,4299,26,,,,13934.26,0
3503050,10:40:20,10:40:20,4300,27,,,,14168.74,0
3503050,10:40:48,10:40:48,4301,28,,,,14324.42,0
3503050,10:41:38,10:41:38,7751,29,,,,14642.43,0
3503050,10:42:04,10:42:04,4302,30,,,,14841.6,0
3503050,10:43:39,10:43:39,6546,31,,,,15396.88,0
3503050,10:44:45,10:44:45,4284,32,,,,15801.56,0
3503050,10:47:00,10:47:00,9476,33,,1,,16693.19,
3503060,10:15:00,10:15:00,9873,1,,,1,0,
3503060,10:21:13,10:21:13,590,2,,,,3884.47,0
3503060,10:26:00,10:26:00,9462,3,,,,7310.03,
3503060,10:26:36,10:26:36,1599,4,,,,7644.02,0
3503060,10:26:58,10:26:58,1600,5,,,,7835.53,0
3503060,10:27:42,10:27:42,1601,6,,,,8272.78,0
3503060,10:28:25,10:28:25,1602,7,,,,8735.03,0
3503060,10:29:08,10:29:08,1603,8,,,,9162.16,0
3503060,10:29:29,10:29:29,8191,9,,,,9335,0
3503060,10:29:55,10:29:55,9463,10,,,,9609.17,0
3503060,10:30:28,10:30:28,1606,11,,,,9891.63,0
3503060,10:30:56,10:30:56,1607,12,,,,10070.83,0
3503060,10:31:44,10:31:44,1608,13,,,,10417.35,0
3503060,10:31:58,10:31:58,1609,14,,,,10573.19,0
3503060,10:32:12,10:32:12,6495,15,,,,10695.07,0
3503060,10:32:40,10:32:40,4283,16,,,,10996.03,0
3503060,10:34:00,10:34:00,9477,17,,,,11632.74,
3503060,10:35:07,10:35:07,9466,18,,,,12133.16,0
3503060,10:35:52,10:35:52,1610,19,,,,12447.89,0
3503060,10:36:19,10:36:19,1611,20,,,,12658.98,0
3503060,10:36:54,10:36:54,1612,21,,,,12883.85,0
3503060,10:37:29,10:37:29,1613,22,,,,13127.27,0
3503060,10:37:58,10:37:58,1614,23,,,,13310.86,0
3503060,10:38:25,10:38:25,1615,24,,,,13472.86,0
3503060,10:39:00,10:39:00,1616,25,,,,13668.22,
3503060,10:39:42,10:39:42,4299,26,,,,13934.26,0
3503060,10:40:20,10:40:20,4300,27,,,,14168.74,0
3503060,10:40:48,10:40:48,4301,28,,,,14324.42,0
3503060,10:41:38,10:41:38,7751,29,,,,14642.43,0
3503060,10:42:04,10:42:04,4302,30,,,,14841.6,0
3503060,10:43:39,10:43:39,6546,31,,,,15396.88,0
3503060,10:44:45,10:44:45,4284,32,,,,15801.56,0
3503060,10:47:00,10:47:00,9476,33,,1,,16693.19,
3503080,10:15:00,10:15:00,9873,1,,,1,0,
3503080,10:21:13,10:21:13,590,2,,,,3884.47,0
3503080,10:26:00,10:26:00,9462,3,,,,7310.03,
3503080,10:26:36,10:26:36,1599,4,,,,7644.02,0
3503080,10:26:58,10:26:58,1600,5,,,,7835.53,0
3503080,10:27:42,10:27:42,1601,6,,,,8272.78,0
3503080,10:28:25,10:28:25,1602,7,,,,8735.03,0
3503080,10:29:08,10:29:08,1603,8,,,,9162.16,0
3503080,10:29:29,10:29:29,8191,9,,,,9335,0
3503080,10:29:55,10:29:55,9463,10,,,,9609.17,0
3503080,10:30:28,10:30:28,1606,11,,,,9891.63,0
3503080,10:30:56,10:30:56,1607,12,,,,10070.83,0
3503080,10:31:44,10:31:44,1608,13,,,,10417.35,0
3503080,10:31:58,10:31:58,1609,14,,,,10573.19,0
3503080,10:32:12,10:32:12,6495,15,,,,10695.07,0
3503080,10:32:40,10:32:40,4283,16,,,,10996.03,0
3503080,10:34:00,10:34:00,9477,17,,,,11632.74,
3503080,10:35:07,10:35:07,9466,18,,,,12133.16,0
3503080,10:35:52,10:35:52,1610,19,,,,12447.89,0
3503080,10:36:19,10:36:19,1611,20,,,,12658.98,0
3503080,10:36:54,10:36:54,1612,21,,,,12883.85,0
3503080,10:37:29,10:37:29,1613,22,,,,13127.27,0
3503080,10:37:58,10:37:58,1614,23,,,,13310.86,0
3503080,10:38:25,10:38:25,1615,24,,,,13472.86,0
3503080,10:39:00,10:39:00,1616,25,,,,13668.22,
3503080,10:39:42,10:39:42,4299,26,,,,13934.26,0
3503080,10:40:20,10:40:20,4300,27,,,,14168.74,0
3503080,10:40:48,10:40:48,4301,28,,,,14324.42,0
3503080,10:41:38,10:41:38,7751,29,,,,14642.43,0
3503080,10:42:04,10:42:04,4302,30,,,,14841.6,0
3503080,10:43:39,10:43:39,6546,31,,,,15396.88,0
3503080,10:44:45,10:44:45,4284,32,,,,15801.56,0
3503080,10:47:00,10:47:00,9476,33,,1,,16693.19,
4042020,08:17:00,08:17:00,9873,1,,,1,0,
4042020,08:23:13,08:23:13,590,2,,,,3884.47,0
4042020,08:28:00,08:28:00,9462,3,,,,7310.03,
4042020,08:28:45,08:28:45,1599,4,,,,7644.02,0
4042020,08:29:13,08:29:13,1600,5,,,,7835.53,0
4042020,08:30:07,08:30:07,1601,6,,,,8272.78,0
4042020,08:31:01,08:31:01,1602,7,,,,8735.03,0
4042020,08:31:56,08:31:56,1603,8,,,,9162.16,0
4042020,08:32:22,08:32:22,8191,9,,,,9335,0
4042020,08:32:54,08:32:54,9463,10,,,,9609.17,0
4042020,08:33:35,08:33:35,1606,11,,,,9891.63,0
4042020,08:34:10,08:34:10,1607,12,,,,10070.83,0
4042020,08:35:11,08:35:11,1608,13,,,,10417.35,0
4042020,08:35:28,08:35:28,1609,14,,,,10573.19,0
4042020,08:35:45,08:35:45,6495,15,,,,10695.07,0
4042020,08:36:20,08:36:20,4283,16,,,,10996.03,0
4042020,08:38:00,08:38:00,9477,17,,,,11632.74,
4042020,08:39:07,08:39:07,9466,18,,,,12133.16,0
4042020,08:39:52,08:39:52,1610,19,,,,12447.89,0
4042020,08:40:19,08:40:19,1611,20,,,,12658.98,0
4042020,08:40:54,08:40:54,1612,21,,,,12883.85,0
4042020,08:41:29,08:41:29,1613,22,,,,13127.27,0
4042020,08:41:58,08:41:58,1614,23,,,,13310.86,0
4042020,08:42:25,08:42:25,1615,24,,,,13472.86,0
4042020,08:43:00,08:43:00,1616,25,,,,13668.22,
4042020,08:43:47,08:43:47,4299,26,,,,13934.26,0
4042020,08:44:30,08:44:30,4300,27,,,,14168.74,0
4042020,08:45:02,08:45:02,4301,28,,,,14324.42,0
4042020,08:45:58,08:45:58,7751,29,,,,14642.43,0
4042020,08:46:27,08:46:27,4302,30,,,,14841.6,0
4042020,08:48:13,08:48:13,6546,31,,,,15396.88,0
4042020,08:49:28,08:49:28,4284,32,,,,15801.56,0
4042020,08:52:00,08:52:00,9476,33,,1,,16693.19,
4042030,08:17:00,08:17:00,9873,1,,,1,0,
4042030,08:23:13,08:23:13,590,2,,,,3884.47,0
4042030,08:28:00,08:28:00,9462,3,,,,7310.03,
4042030,08:28:45,08:28:45,1599,4,,,,7644.02,0
4042030,08:29:13,08:29:13,1600,5,,,,7835.53,0
4042030,08:30:07,08:30:07,1601,6,,,,8272.78,0
4042030,08:31:01,08:31:01,1602,7,,,,8735.03,0
4042030,08:31:56,08:31:56,1603,8,,,,9162.16,0
4042030,08:32:22,08:32:22,8191,9,,,,9335,0
4042030,08:32:54,08:32:54,9463,10,,,,9609.17,0
4042030,08:33:35,08:33:35,1606,11,,,,9891.63,0
4042030,08:34:10,08:34:10,1607,12,,,,10070.83,0
4042030,08:35:11,08:35:11,1608,13,,,,10417.35,0
4042030,08:35:28,08:35:28,1609,14,,,,10573.19,0
4042030,08:35:45,08:35:45,6495,15,,,,10695.07,0
4042030,08:36:20,08:36:20,4283,16,,,,10996.03,0
4042030,08:38:00,08:38:00,9477,17,,,,11632.74,
4042030,08:39:07,08:39:07,9466,18,,,,12133.16,0
4042030,08:39:52,08:39:52,1610,19,,,,12447.89,0
4042030,08:40:19,08:40:19,1611,20,,,,12658.98,0
4042030,08:40:54,08:40:54,1612,21,,,,12883.85,0
4042030,08:41:29,08:41:29,1613,22,,,,13127.27,0
4042030,08:41:58,08:41:58,1614,23,,,,13310.86,0
4042030,08:42:25,08:42:25,1615,24,,,,13472.86,0
4042030,08:43:00,08:43:00,1616,25,,,,13668.22,
4042030,08:43:47,08:43:47,4299,26,,,,13934.26,0
4042030,08:44:30,08:44:30,4300,27,,,,14168.74,0
4042030,08:45:02,08:45:02,4301,28,,,,14324.42,0
4042030,08:45:58,08:45:58,7751,29,,,,14642.43,0
4042030,08:46:27,08:46:27,4302,30,,,,14841.6,0
4042030,08:48:13,08:48:13,6546,31,,,,15396.88,0
4042030,08:49:28,08:49:28,4284,32,,,,15801.56,0
4042030,08:52:00,08:52:00,9476,33,,1,,16693.19,
4042040,08:17:00,08:17:00,9873,1,,,1,0,
4042040,08:23:13,08:23:13,590,2,,,,3884.47,0
4042040,08:28:00,08:28:00,9462,3,,,,7310.03,
4042040,08:28:45,08:28:45,1599,4,,,,7644.02,0
4042040,08:29:13,08:29:13,1600,5,,,,7835.53,0
4042040,08:30:07,08:30:07,1601,6,,,,8272.78,0
4042040,08:31:01,08:31:01,1602,7,,,,8735.03,0
4042040,08:31:56,08:31:56,1603,8,,,,9162.16,0
4042040,08:32:22,08:32:22,8191,9,,,,9335,0
4042040,08:32:54,08:32:54,9463,10,,,,9609.17,0
4042040,08:33:35,08:33:35,1606,11,,,,9891.63,0
4042040,08:34:10,08:34:10,1607,12,,,,10070.83,0
4042040,08:35:11,08:35:11,1608,13,,,,10417.35,0
4042040,08:35:28,08:35:28,1609,14,,,,10573.19,0
4042040,08:35:45,08:35:45,6495,15,,,,10695.07,0
4042040,08:36:20,08:36:20,4283,16,,,,10996.03,0
4042040,08:38:00,08:38:00,9477,17,,,,11632.74,
4042040,08:39:07,08:39:07,9466,18,,,,12133.16,0
4042040,08:39:52,08:39:52,1610,19,,,,12447.89,0
4042040,08:40:19,08:40:19,1611,20,,,,12658.98,0
4042040,08:40:54,08:40:54,1612,21,,,,12883.85,0
4042040,08:41:29,08:41:29,1613,22,,,,13127.27,0
4042040,08:41:58,08:41:58,1614,23,,,,13310.86,0
4042040,08:42:25,08:42:25,1615,24,,,,13472.86,0
4042040,08:43:00,08:43:00,1616,25,,,,13668.22,
4042040,08:43:47,08:43:47,4299,26,,,,13934.26,0
4042040,08:44:30,08:44:30,4300,27,,,,14168.74,0
4042040,08:45:02,08:45:02,4301,28,,,,14324.42,0
4042040,08:45:58,08:45:58,7751,29,,,,14642.43,0
4042040,08:46:27,08:46:27,4302,30,,,,14841.6,0
4042040,08:48:13,08:48:13,6546,31,,,,15396.88,0
4042040,08:49:28,08:49:28,4284,32,,,,15801.56,0
4042040,08:52:00,08:52:00,9476,33,,1,,16693.19,
4042050,08:17:00,08:17:00,9873,1,,,1,0,
4042050,08:23:13,08:23:13,590,2,,,,3884.47,0
4042050,08:28:00,08:28:00,9462,3,,,,7310.03,
4042050,08:28:45,08:28:45,1599,4,,,,7644.02,0
4042050,08:29:13,08:29:13,1600,5,,,,7835.53,0
4042050,08:30:07,08:30:07,1601,6,,,,8272.78,0
4042050,08:31:01,08:31:01,1602,7,,,,8735.03,0
4042050,08:31:56,08:31:56,1603,8,,,,9162.16,0
4042050,08:32:22,08:32:22,8191,9,,,,9335,0
4042050,08:32:54,08:32:54,9463,10,,,,9609.17,0
4042050,08:33:35,08:33:35,1606,11,,,,9891.63,0
4042050,08:34:10,08:34:10,1607,12,,,,10070.83,0
4042050,08:35:11,08:35:11,1608,13,,,,10417.35,0
4042050,08:35:28,08:35:28,1609,14,,,,10573.19,0
4042050,08:35:45,08:35:45,6495,15,,,,10695.07,0
4042050,08:36:20,08:36:20,4283,16,,,,10996.03,0
4042050,08:38:00,08:38:00,9477,17,,,,11632.74,
4042050,08:39:07,08:39:07,9466,18,,,,12133.16,0
4042050,08:39:52,08:39:52,1610,19,,,,12447.89,0
4042050,08:40:19,08:40:19,1611,20,,,,12658.98,0
4042050,08:40:54,08:40:54,1612,21,,,,12883.85,0
4042050,08:41:29,08:41:29,1613,22,,,,13127.27,0
4042050,08:41:58,08:41:58,1614,23,,,,13310.86,0
4042050,08:42:25,08:42:25,1615,24,,,,13472.86,0
4042050,08:43:00,08:43:00,1616,25,,,,13668.22,
4042050,08:43:47,08:43:47,4299,26,,,,13934.26,0
4042050,08:44:30,08:44:30,4300,27,,,,14168.74,0
4042050,08:45:02,08:45:02,4301,28,,,,14324.42,0
4042050,08:45:58,08:45:58,7751,29,,,,14642.43,0
4042050,08:46:27,08:46:27,4302,30,,,,14841.6,0
4042050,08:48:13,08:48:13,6546,31,,,,15396.88,0
4042050,08:49:28,08:49:28,4284,32,,,,15801.56,0
4042050,08:52:00,08:52:00,9476,33,,1,,16693.19,
4042060,08:17:00,08:17:00,9873,1,,,1,0,
4042060,08:23:13,08:23:13,590,2,,,,3884.47,0
4042060,08:28:00,08:28:00,9462,3,,,,7310.03,
4042060,08:28:45,08:28:45,1599,4,,,,7644.02,0
4042060,08:29:13,08:29:13,1600,5,,,,7835.53,0
4042060,08:30:07,08:30:07,1601,6,,,,8272.78,0
4042060,08:31:01,08:31:01,1602,7,,,,8735.03,0
4042060,08:31:56,08:31:56,1603,8,,,,9162.16,0
4042060,08:32:22,08:32:22,8191,9,,,,9335,0
4042060,08:32:54,08:32:54,9463,10,,,,9609.17,0
4042060,08:33:35,08:33:35,1606,11,,,,9891.63,0
4042060,08:34:10,08:34:10,1607,12,,,,10070.83,0
4042060,08:35:11,08:35:11,1608,13,,,,10417.35,0
4042060,08:35:28,08:35:28,1609,14,,,,10573.19,0
4042060,08:35:45,08:35:45,6495,15,,,,10695.07,0
4042060,08:36:20,08:36:20,4283,16,,,,10996.03,0
4042060,08:38:00,08:38:00,9477,17,,,,11632.74,
4042060,08:39:07,08:39:07,9466,18,,,,12133.16,0
4042060,08:39:52,08:39:52,1610,19,,,,12447.89,0
4042060,08:40:19,08:40:19,1611,20,,,,12658.98,0
4042060,08:40:54,08:40:54,1612,21,,,,12883.85,0
4042060,08:41:29,08:41:29,1613,22,,,,13127.27,0
4042060,08:41:58,08:41:58,1614,23,,,,13310.86,0
4042060,08:42:25,08:42:25,1615,24,,,,13472.86,0
4042060,08:43:00,08:43:00,1616,25,,,,13668.22,
4042060,08:43:47,08:43:47,4299,26,,,,13934.26,0
4042060,08:44:30,08:44:30,4300,27,,,,14168.74,0
4042060,08:45:02,08:45:02,4301,28,,,,14324.42,0
4042060,08:45:58,08:45:58,7751,29,,,,14642.43,0
4042060,08:46:27,08:46:27,4302,30,,,,14841.6,0
4042060,08:48:13,08:48:13,6546,31,,,,15396.88,0
4042060,08:49:28,08:49:28,4284,32,,,,15801.56,0
4042060,08:52:00,08:52:00,9476,33,,1,,16693.19,
4042080,08:17:00,08:17:00,9873,1,,,1,0,
4042080,08:23:13,08:23:13,590,2,,,,3884.47,0
4042080,08:28:00,08:28:00,9462,3,,,,7310.03,
4042080,08:28:45,08:28:45,1599,4,,,,7644.02,0
4042080,08:29:13,08:29:13,1600,5,,,,7835.53,0
4042080,08:30:07,08:30:07,1601,6,,,,8272.78,0
4042080,08:31:01,08:31:01,1602,7,,,,8735.03,0
4042080,08:31:56,08:31:56,1603,8,,,,9162.16,0
4042080,08:32:22,08:32:22,8191,9,,,,9335,0
4042080,08:32:54,08:32:54,9463,10,,,,9609.17,0
4042080,08:33:35,08:33:35,1606,11,,,,9891.63,0
4042080,08:34:10,08:34:10,1607,12,,,,10070.83,0
4042080,08:35:11,08:35:11,1608,13,,,,10417.35,0
4042080,08:35:28,08:35:28,1609,14,,,,10573.19,0
4042080,08:35:45,08:35:45,6495,15,,,,10695.07,0
4042080,08:36:20,08:36:20,4283,16,,,,10996.03,0
4042080,08:38:00,08:38:00,9477,17,,,,11632.74,
4042080,08:39:07,08:39:07,9466,18,,,,12133.16,0
4042080,08:39:52,08:39:52,1610,19,,,,12447.89,0
4042080,08:40:19,08:40:19,1611,20,,,,12658.98,0
4042080,08:40:54,08:40:54,1612,21,,,,12883.85,0
4042080,08:41:29,08:41:29,1613,22,,,,13127.27,0
4042080,08:41:58,08:41:58,1614,23,,,,13310.86,0
4042080,08:42:25,08:42:25,1615,24,,,,13472.86,0
4042080,08:43:00,08:43:00,1616,25,,,,13668.22,
4042080,08:43:47,08:43:47,4299,26,,,,13934.26,0
4042080,08:44:30,08:44:30,4300,27,,,,14168.74,0
4042080,08:45:02,08:45:02,4301,28,,,,14324.42,0
4042080,08:45:58,08:45:58,7751,29,,,,14642.43,0
4042080,08:46:27,08:46:27,4302,30,,,,14841.6,0
4042080,08:48:13,08:48:13,6546,31,,,,15396.88,0
4042080,08:49:28,08:49:28,4284,32,,,,15801.56,0
4042080,08:52:00,08:52:00,9476,33,,1,,16693.19,
4456070,14:25:00,14:25:00,9873,1,,,1,0,
4456070,14:29:31,14:29:31,590,2,,,,3884.47,0
4456070,14:33:00,14:33:00,9462,3,,,,7310.03,
4456070,14:33:36,14:33:36,1599,4,,,,7644.02,0
4456070,14:33:58,14:33:58,1600,5,,,,7835.53,0
4456070,14:34:42,14:34:42,1601,6,,,,8272.78,0
4456070,14:35:25,14:35:25,1602,7,,,,8735.03,0
4456070,14:36:08,14:36:08,1603,8,,,,9162.16,0
4456070,14:36:29,14:36:29,8191,9,,,,9335,0
4456070,14:36:55,14:36:55,9463,10,,,,9609.17,0
4456070,14:37:28,14:37:28,1606,11,,,,9891.63,0
4456070,14:37:56,14:37:56,1607,12,,,,10070.83,0
4456070,14:38:44,14:38:44,1608,13,,,,10417.35,0
4456070,14:38:58,14:38:58,1609,14,,,,10573.19,0
4456070,14:39:12,14:39:12,6495,15,,,,10695.07,0
4456070,14:39:40,14:39:40,4283,16,,,,10996.03,0
4456070,14:41:00,14:41:00,9477,17,,,,11632.74,
4456070,14:42:07,14:42:07,9466,18,,,,12133.16,0
4456070,14:42:52,14:42:52,1610,19,,,,12447.89,0
4456070,14:43:19,14:43:19,1611,20,,,,12658.98,0
4456070,14:43:54,14:43:54,1612,21,,,,12883.85,0
4456070,14:44:29,14:44:29,1613,22,,,,13127.27,0
4456070,14:44:58,14:44:58,1614,23,,,,13310.86,0
4456070,14:45:25,14:45:25,1615,24,,,,13472.86,0
4456070,14:46:00,14:46:00,1616,25,,,,13668.22,
4456070,14:46:58,14:46:58,4299,26,,,,13934.26,0
4456070,14:47:50,14:47:50,4300,27,,,,14168.74,0
4456070,14:48:29,14:48:29,4301,28,,,,14324.42,0
4456070,14:49:37,14:49:37,7751,29,,,,14642.43,0
4456070,14:50:13,14:50:13,4302,30,,,,14841.6,0
4456070,14:52:23,14:52:23,6546,31,,,,15396.88,0
4456070,14:53:54,14:53:54,4284,32,,,,15801.56,0
4456070,14:57:00,14:57:00,9476,33,,1,,16693.19,
4470020,16:15:00,16:15:00,9873,1,,,1,0,
4470020,16:22:20,16:22:20,590,2,,,,3884.47,0
4470020,16:28:00,16:28:00,9462,3,,,,7310.03,
4470020,16:28:47,16:28:47,1599,4,,,,7644.02,0
4470020,16:29:17,16:29:17,1600,5,,,,7835.53,0
4470020,16:30:14,16:30:14,1601,6,,,,8272.78,0
4470020,16:31:11,16:31:11,1602,7,,,,8735.03,0
4470020,16:32:08,16:32:08,1603,8,,,,9162.16,0
4470020,16:32:35,16:32:35,8191,9,,,,9335,0
4470020,16:33:09,16:33:09,9463,10,,,,9609.17,0
4470020,16:33:53,16:33:53,1606,11,,,,9891.63,0
4470020,16:34:29,16:34:29,1607,12,,,,10070.83,0
4470020,16:35:33,16:35:33,1608,13,,,,10417.35,0
4470020,16:35:51,16:35:51,1609,14,,,,10573.19,0
4470020,16:36:18,16:36:18,1610,15,,,,10707.11,0
4470020,16:36:50,16:36:50,1611,16,,,,10918.2,0
4470020,16:37:31,16:37:31,1612,17,,,,11143.07,0
4470020,16:38:12,16:38:12,1613,18,,,,11386.49,0
4470020,16:38:47,16:38:47,1614,19,,,,11570.08,0
4470020,16:39:18,16:39:18,1615,20,,,,11732.08,0
4470020,16:40:00,16:40:00,1616,21,,,,11927.44,
4470020,16:40:53,16:40:53,4299,22,,,,12193.48,0
4470020,16:41:40,16:41:40,4300,23,,,,12427.96,0
4470020,16:42:15,16:42:15,4301,24,,,,12583.64,0
4470020,16:43:18,16:43:18,7751,25,,,,12901.65,0
4470020,16:43:50,16:43:50,4302,26,,,,13100.82,0
4470020,16:45:48,16:45:48,6546,27,,,,13656.1,0
4470020,16:47:11,16:47:11,4284,28,,,,14060.78,0
4470020,16:50:00,16:50:00,9476,29,,1,,14952.41,
4470030,16:15:00,16:15:00,9873,1,,,1,0,
4470030,16:22:20,16:22:20,590,2,,,,3884.47,0
4470030,16:28:00,16:28:00,9462,3,,,,7310.03,
4470030,16:28:47,16:28:47,1599,4,,,,7644.02,0
4470030,16:29:17,16:29:17,1600,5,,,,7835.53,0
4470030,16:30:14,16:30:14,1601,6,,,,8272.78,0
4470030,16:31:11,16:31:11,1602,7,,,,8735.03,0
4470030,16:32:08,16:32:08,1603,8,,,,9162.16,0
4470030,16:32:35,16:32:35,8191,9,,,,9335,0
4470030,16:33:09,16:33:09,9463,10,,,,9609.17,0
4470030,16:33:53,16:33:53,1606,11,,,,9891.63,0
4470030,16:34:29,16:34:29,1607,12,,,,10070.83,0
4470030,16:35:33,16:35:33,1608,13,,,,10417.35,0
4470030,16:35:51,16:35:51,1609,14,,,,10573.19,0
4470030,16:36:18,16:36:18,1610,15,,,,10707.11,0
4470030,16:36:50,16:36:50,1611,16,,,,10918.2,0
4470030,16:37:31,16:37:31,1612,17,,,,11143.07,0
4470030,16:38:12,16:38:12,1613,18,,,,11386.49,0
4470030,16:38:47,16:38:47,1614,19,,,,11570.08,0
4470030,16:39:18,16:39:18,1615,20,,,,11732.08,0
4470030,16:40:00,16:40:00,1616,21,,,,11927.44,
4470030,16:40:53,16:40:53,4299,22,,,,12193.48,0
4470030,16:41:40,16:41:40,4300,23,,,,12427.96,0
4470030,16:42:15,16:42:15,4301,24,,,,12583.64,0
4470030,16:43:18,16:43:18,7751,25,,,,12901.65,0
4470030,16:43:50,16:43:50,4302,26,,,,13100.82,0
4470030,16:45:48,16:45:48,6546,27,,,,13656.1,0
4470030,16:47:11,16:47:11,4284,28,,,,14060.78,0
4470030,16:50:00,16:50:00,9476,29,,1,,14952.41,
4470040,16:15:00,16:15:00,9873,1,,,1,0,
4470040,16:22:20,16:22:20,590,2,,,,3884.47,0
4470040,16:28:00,16:28:00,9462,3,,,,7310.03,
4470040,16:28:47,16:28:47,1599,4,,,,7644.02,0
4470040,16:29:17,16:29:17,1600,5,,,,7835.53,0
4470040,16:30:14,16:30:14,1601,6,,,,8272.78,0
4470040,16:31:11,16:31:11,1602,7,,,,8735.03,0
4470040,16:32:08,16:32:08,1603,8,,,,9162.16,0
4470040,16:32:35,16:32:35,8191,9,,,,9335,0
4470040,16:33:09,16:33:09,9463,10,,,,9609.17,0
4470040,16:33:53,16:33:53,1606,11,,,,9891.63,0
4470040,16:34:29,16:34:29,1607,12,,,,10070.83,0
4470040,16:35:33,16:35:33,1608,13,,,,10417.35,0
4470040,16:35:51,16:35:51,1609,14,,,,10573.19,0
4470040,16:36:18,16:36:18,1610,15,,,,10707.11,0
4470040,16:36:50,16:36:50,1611,16,,,,10918.2,0
4470040,16:37:31,16:37:31,1612,17,,,,11143.07,0
4470040,16:38:12,16:38:12,1613,18,,,,11386.49,0
4470040,16:38:47,16:38:47,1614,19,,,,11570.08,0
4470040,16:39:18,16:39:18,1615,20,,,,11732.08,0
4470040,16:40:00,16:40:00,1616,21,,,,11927.44,
4470040,16:40:53,16:40:53,4299,22,,,,12193.48,0
4470040,16:41:40,16:41:40,4300,23,,,,12427.96,0
4470040,16:42:15,16:42:15,4301,24,,,,12583.64,0
4470040,16:43:18,16:43:18,7751,25,,,,12901.65,0
4470040,16:43:50,16:43:50,4302,26,,,,13100.82,0
4470040,16:45:48,16:45:48,6546,27,,,,13656.1,0
4470040,16:47:11,16:47:11,4284,28,,,,14060.78,0
4470040,16:50:00,16:50:00,9476,29,,1,,14952.41,
4470050,16:15:00,16:15:00,9873,1,,,1,0,
4470050,16:22:20,16:22:20,590,2,,,,3884.47,0
4470050,16:28:00,16:28:00,9462,3,,,,7310.03,
4470050,16:28:47,16:28:47,1599,4,,,,7644.02,0
4470050,16:29:17,16:29:17,1600,5,,,,7835.53,0
4470050,16:30:14,16:30:14,1601,6,,,,8272.78,0
4470050,16:31:11,16:31:11,1602,7,,,,8735.03,0
4470050,16:32:08,16:32:08,1603,8,,,,9162.16,0
4470050,16:32:35,16:32:35,8191,9,,,,9335,0
4470050,16:33:09,16:33:09,9463,10,,,,9609.17,0
4470050,16:33:53,16:33:53,1606,11,,,,9891.63,0
4470050,16:34:29,16:34:29,1607,12,,,,10070.83,0
4470050,16:35:33,16:35:33,1608,13,,,,10417.35,0
4470050,16:35:51,16:35:51,1609,14,,,,10573.19,0
4470050,16:36:18,16:36:18,1610,15,,,,10707.11,0
4470050,16:36:50,16:36:50,1611,16,,,,10918.2,0
4470050,16:37:31,16:37:31,1612,17,,,,11143.07,0
4470050,16:38:12,16:38:12,1613,18,,,,11386.49,0
4470050,16:38:47,16:38:47,1614,19,,,,11570.08,0
4470050,16:39:18,16:39:18,1615,20,,,,11732.08,0
4470050,16:40:00,16:40:00,1616,21,,,,11927.44,
4470050,16:40:53,16:40:53,4299,22,,,,12193.48,0
4470050,16:41:40,16:41:40,4300,23,,,,12427.96,0
4470050,16:42:15,16:42:15,4301,24,,,,12583.64,0
4470050,16:43:18,16:43:18,7751,25,,,,12901.65,0
4470050,16:43:50,16:43:50,4302,26,,,,13100.82,0
4470050,16:45:48,16:45:48,6546,27,,,,13656.1,0
4470050,16:47:11,16:47:11,4284,28,,,,14060.78,0
4470050,16:50:00,16:50:00,9476,29,,1,,14952.41,
4470060,16:15:00,16:15:00,9873,1,,,1,0,
4470060,16:22:20,16:22:20,590,2,,,,3884.47,0
4470060,16:28:00,16:28:00,9462,3,,,,7310.03,
4470060,16:28:47,16:28:47,1599,4,,,,7644.02,0
4470060,16:29:17,16:29:17,1600,5,,,,7835.53,0
4470060,16:30:14,16:30:14,1601,6,,,,8272.78,0
4470060,16:31:11,16:31:11,1602,7,,,,8735.03,0
4470060,16:32:08,16:32:08,1603,8,,,,9162.16,0
4470060,16:32:35,16:32:35,8191,9,,,,9335,0
4470060,16:33:09,16:33:09,9463,10,,,,9609.17,0
4470060,16:33:53,16:33:53,1606,11,,,,9891.63,0
4470060,16:34:29,16:34:29,1607,12,,,,10070.83,0
4470060,16:35:33,16:35:33,1608,13,,,,10417.35,0
4470060,16:35:51,16:35:51,1609,14,,,,10573.19,0
4470060,16:36:18,16:36:18,1610,15,,,,10707.11,0
4470060,16:36:50,16:36:50,1611,16,,,,10918.2,0
4470060,16:37:31,16:37:31,1612,17,,,,11143.07,0
4470060,16:38:12,16:38:12,1613,18,,,,11386.49,0
4470060,16:38:47,16:38:47,1614,19,,,,11570.08,0
4470060,16:39:18,16:39:18,1615,20,,,,11732.08,0
4470060,16:40:00,16:40:00,1616,21,,,,11927.44,
4470060,16:40:53,16:40:53,4299,22,,,,12193.48,0
4470060,16:41:40,16:41:40,4300,23,,,,12427.96,0
4470060,16:42:15,16:42:15,4301,24,,,,12583.64,0
4470060,16:43:18,16:43:18,7751,25,,,,12901.65,0
4470060,16:43:50,16:43:50,4302,26,,,,13100.82,0
4470060,16:45:48,16:45:48,6546,27,,,,13656.1,0
4470060,16:47:11,16:47:11,4284,28,,,,14060.78,0
4470060,16:50:00,16:50:00,9476,29,,1,,14952.41,
4470080,16:15:00,16:15:00,9873,1,,,1,0,
4470080,16:22:20,16:22:20,590,2,,,,3884.47,0
4470080,16:28:00,16:28:00,9462,3,,,,7310.03,
4470080,16:28:47,16:28:47,1599,4,,,,7644.02,0
4470080,16:29:17,16:29:17,1600,5,,,,7835.53,0
4470080,16:30:14,16:30:14,1601,6,,,,8272.78,0
4470080,16:31:11,16:31:11,1602,7,,,,8735.03,0
4470080,16:32:08,16:32:08,1603,8,,,,9162.16,0
4470080,16:32:35,16:32:35,8191,9,,,,9335,0
4470080,16:33:09,16:33:09,9463,10,,,,9609.17,0
4470080,16:33:53,16:33:53,1606,11,,,,9891.63,0
4470080,16:34:29,16:34:29,1607,12,,,,10070.83,0
4470080,16:35:33,16:35:33,1608,13,,,,10417.35,0
4470080,16:35:51,16:35:51,1609,14,,,,10573.19,0
4470080,16:36:18,16:36:18,1610,15,,,,10707.11,0
4470080,16:36:50,16:36:50,1611,16,,,,10918.2,0
4470080,16:37:31,16:37:31,1612,17,,,,11143.07,0
4470080,16:38:12,16:38:12,1613,18,,,,11386.49,0
4470080,16:38:47,16:38:47,1614,19,,,,11570.08,0
4470080,16:39:18,16:39:18,1615,20,,,,11732.08,0
4470080,16:40:00,16:40:00,1616,21,,,,11927.44,
4470080,16:40:53,16:40:53,4299,22,,,,12193.48,0
4470080,16:41:40,16:41:40,4300,23,,,,12427.96,0
4470080,16:42:15,16:42:15,4301,24,,,,12583.64,0
4470080,16:43:18,16:43:18,7751,25,,,,12901.65,0
4470080,16:43:50,16:43:50,4302,26,,,,13100.82,0
4470080,16:45:48,16:45:48,6546,27,,,,13656.1,0
4470080,16:47:11,16:47:11,4284,28,,,,14060.78,0
4470080,16:50:00,16:50:00,9476,29,,1,,14952.41,
4509070,10:55:00,10:55:00,9873,1,,,1,0,
4509070,10:59:31,10:59:31,590,2,,,,3884.47,0
4509070,11:03:00,11:03:00,9462,3,,,,7310.03,
4509070,11:03:36,11:03:36,1599,4,,,,7644.02,0
4509070,11:03:58,11:03:58,1600,5,,,,7835.53,0
4509070,11:04:42,11:04:42,1601,6,,,,8272.78,0
4509070,11:05:25,11:05:25,1602,7,,,,8735.03,0
4509070,11:06:08,11:06:08,1603,8,,,,9162.16,0
4509070,11:06:29,11:06:29,8191,9,,,,9335,0
4509070,11:06:55,11:06:55,9463,10,,,,9609.17,0
4509070,11:07:28,11:07:28,1606,11,,,,9891.63,0
4509070,11:07:56,11:07:56,1607,12,,,,10070.83,0
4509070,11:08:44,11:08:44,1608,13,,,,10417.35,0
4509070,11:08:58,11:08:58,1609,14,,,,10573.19,0
4509070,11:09:12,11:09:12,6495,15,,,,10695.07,0
4509070,11:09:40,11:09:40,4283,16,,,,10996.03,0
4509070,11:11:00,11:11:00,9477,17,,,,11632.74,
4509070,11:12:07,11:12:07,9466,18,,,,12133.16,0
4509070,11:12:52,11:12:52,1610,19,,,,12447.89,0
4509070,11:13:19,11:13:19,1611,20,,,,12658.98,0
4509070,11:13:54,11:13:54,1612,21,,,,12883.85,0
4509070,11:14:29,11:14:29,1613,22,,,,13127.27,0
4509070,11:14:58,11:14:58,1614,23,,,,13310.86,0
4509070,11:15:25,11:15:25,1615,24,,,,13472.86,0
4509070,11:16:00,11:16:00,1616,25,,,,13668.22,
4509070,11:16:58,11:16:58,4299,26,,,,13934.26,0
4509070,11:17:50,11:17:50,4300,27,,,,14168.74,0
4509070,11:18:29,11:18:29,4301,28,,,,14324.42,0
4509070,11:19:37,11:19:37,7751,29,,,,14642.43,0
4509070,11:20:13,11:20:13,4302,30,,,,14841.6,0
4509070,11:22:23,11:22:23,6546,31,,,,15396.88,0
4509070,11:23:54,11:23:54,4284,32,,,,15801.56,0
4509070,11:27:00,11:27:00,9476,33,,1,,16693.19,
4756020,17:47:00,17:47:00,9873,1,,,1,0,
4756020,17:54:20,17:54:20,590,2,,,,3884.47,0
4756020,18:00:00,18:00:00,9462,3,,,,7310.03,
4756020,18:00:47,18:00:47,1599,4,,,,7644.02,0
4756020,18:01:17,18:01:17,1600,5,,,,7835.53,0
4756020,18:02:14,18:02:14,1601,6,,,,8272.78,0
4756020,18:03:11,18:03:11,1602,7,,,,8735.03,0
4756020,18:04:08,18:04:08,1603,8,,,,9162.16,0
4756020,18:04:35,18:04:35,8191,9,,,,9335,0
4756020,18:05:09,18:05:09,9463,10,,,,9609.17,0
4756020,18:05:53,18:05:53,1606,11,,,,9891.63,0
4756020,18:06:29,18:06:29,1607,12,,,,10070.83,0
4756020,18:07:33,18:07:33,1608,13,,,,10417.35,0
4756020,18:07:51,18:07:51,1609,14,,,,10573.19,0
4756020,18:08:18,18:08:18,1610,15,,,,10707.11,0
4756020,18:08:50,18:08:50,1611,16,,,,10918.2,0
4756020,18:09:31,18:09:31,1612,17,,,,11143.07,0
4756020,18:10:12,18:10:12,1613,18,,,,11386.49,0
4756020,18:10:47,18:10:47,1614,19,,,,11570.08,0
4756020,18:11:18,18:11:18,1615,20,,,,11732.08,0
4756020,18:12:00,18:12:00,1616,21,,,,11927.44,
4756020,18:12:53,18:12:53,4299,22,,,,12193.48,0
4756020,18:13:40,18:13:40,4300,23,,,,12427.96,0
4756020,18:14:15,18:14:15,4301,24,,,,12583.64,0
4756020,18:15:18,18:15:18,7751,25,,,,12901.65,0
4756020,18:15:50,18:15:50,4302,26,,,,13100.82,0
4756020,18:17:48,18:17:48,6546,27,,,,13656.1,0
4756020,18:19:11,18:19:11,4284,28,,,,14060.78,0
4756020,18:22:00,18:22:00,9476,29,,1,,14952.41,
4756030,17:47:00,17:47:00,9873,1,,,1,0,
4756030,17:54:20,17:54:20,590,2,,,,3884.47,0
4756030,18:00:00,18:00:00,9462,3,,,,7310.03,
4756030,18:00:47,18:00:47,1599,4,,,,7644.02,0
4756030,18:01:17,18:01:17,1600,5,,,,7835.53,0
4756030,18:02:14,18:02:14,1601,6,,,,8272.78,0
4756030,18:03:11,18:03:11,1602,7,,,,8735.03,0
4756030,18:04:08,18:04:08,1603,8,,,,9162.16,0
4756030,18:04:35,18:04:35,8191,9,,,,9335,0
4756030,18:05:09,18:05:09,9463,10,,,,9609.17,0
4756030,18:05:53,18:05:53,1606,11,,,,9891.63,0
4756030,18:06:29,18:06:29,1607,12,,,,10070.83,0
4756030,18:07:33,18:07:33,1608,13,,,,10417.35,0
4756030,18:07:51,18:07:51,1609,14,,,,10573.19,0
4756030,18:08:18,18:08:18,1610,15,,,,10707.11,0
4756030,18:08:50,18:08:50,1611,16,,,,10918.2,0
4756030,18:09:31,18:09:31,1612,17,,,,11143.07,0
4756030,18:10:12,18:10:12,1613,18,,,,11386.49,0
4756030,18:10:47,18:10:47,1614,19,,,,11570.08,0
4756030,18:11:18,18:11:18,1615,20,,,,11732.08,0
4756030,18:12:00,18:12:00,1616,21,,,,11927.44,
4756030,18:12:53,18:12:53,4299,22,,,,12193.48,0
4756030,18:13:40,18:13:40,4300,23,,,,12427.96,0
4756030,18:14:15,18:14:15,4301,24,,,,12583.64,0
4756030,18:15:18,18:15:18,7751,25,,,,12901.65,0
4756030,18:15:50,18:15:50,4302,26,,,,13100.82,0
4756030,18:17:48,18:17:48,6546,27,,,,13656.1,0
4756030,18:19:11,18:19:11,4284,28,,,,14060.78,0
4756030,18:22:00,18:22:00,9476,29,,1,,14952.41,
4756040,17:47:00,17:47:00,9873,1,,,1,0,
4756040,17:54:20,17:54:20,590,2,,,,3884.47,0
4756040,18:00:00,18:00:00,9462,3,,,,7310.03,
4756040,18:00:47,18:00:47,1599,4,,,,7644.02,0
4756040,18:01:17,18:01:17,1600,5,,,,7835.53,0
4756040,18:02:14,18:02:14,1601,6,,,,8272.78,0
4756040,18:03:11,18:03:11,1602,7,,,,8735.03,0
4756040,18:04:08,18:04:08,1603,8,,,,9162.16,0
4756040,18:04:35,18:04:35,8191,9,,,,9335,0
4756040,18:05:09,18:05:09,9463,10,,,,9609.17,0
4756040,18:05:53,18:05:53,1606,11,,,,9891.63,0
4756040,18:06:29,18:06:29,1607,12,,,,10070.83,0
4756040,18:07:33,18:07:33,1608,13,,,,10417.35,0
4756040,18:07:51,18:07:51,1609,14,,,,10573.19,0
4756040,18:08:18,18:08:18,1610,15,,,,10707.11,0
4756040,18:08:50,18:08:50,1611,16,,,,10918.2,0
4756040,18:09:31,18:09:31,1612,17,,,,11143.07,0
4756040,18:10:12,18:10:12,1613,18,,,,11386.49,0
4756040,18:10:47,18:10:47,1614,19,,,,11570.08,0
4756040,18:11:18,18:11:18,1615,20,,,,11732.08,0
4756040,18:12:00,18:12:00,1616,21,,,,11927.44,
4756040,18:12:53,18:12:53,4299,22,,,,12193.48,0
4756040,18:13:40,18:13:40,4300,23,,,,12427.96,0
4756040,18:14:15,18:14:15,4301,24,,,,12583.64,0
4756040,18:15:18,18:15:18,7751,25,,,,12901.65,0
4756040,18:15:50,18:15:50,4302,26,,,,13100.82,0
4756040,18:17:48,18:17:48,6546,27,,,,13656.1,0
4756040,18:19:11,18:19:11,4284,28,,,,14060.78,0
4756040,18:22:00,18:22:00,9476,29,,1,,14952.41,
4756050,17:47:00,17:47:00,9873,1,,,1,0,
4756050,17:54:20,17:54:20,590,2,,,,3884.47,0
4756050,18:00:00,18:00:00,9462,3,,,,7310.03,
4756050,18:00:47,18:00:47,1599,4,,,,7644.02,0
4756050,18:01:17,18:01:17,1600,5,,,,7835.53,0
4756050,18:02:14,18:02:14,1601,6,,,,8272.78,0
4756050,18:03:11,18:03:11,1602,7,,,,8735.03,0
4756050,18:04:08,18:04:08,1603,8,,,,9162.16,0
4756050,18:04:35,18:04:35,8191,9,,,,9335,0
4756050,18:05:09,18:05:09,9463,10,,,,9609.17,0
4756050,18:05:53,18:05:53,1606,11,,,,9891.63,0
4756050,18:06:29,18:06:29,1607,12,,,,10070.83,0
4756050,18:07:33,18:07:33,1608,13,,,,10417.35,0
4756050,18:07:51,18:07:51,1609,14,,,,10573.19,0
4756050,18:08:18,18:08:18,1610,15,,,,10707.11,0
4756050,18:08:50,18:08:50,1611,16,,,,10918.2,0
4756050,18:09:31,18:09:31,1612,17,,,,11143.07,0
4756050,18:10:12,18:10:12,1613,18,,,,11386.49,0
4756050,18:10:47,18:10:47,1614,19,,,,11570.08,0
4756050,18:11:18,18:11:18,1615,20,,,,11732.08,0
4756050,18:12:00,18:12:00,1616,21,,,,11927.44,
4756050,18:12:53,18:12:53,4299,22,,,,12193.48,0
4756050,18:13:40,18:13:40,4300,23,,,,12427.96,0
4756050,18:14:15,18:14:15,4301,24,,,,12583.64,0
4756050,18:15:18,18:15:18,7751,25,,,,12901.65,0
4756050,18:15:50,18:15:50,4302,26,,,,13100.82,0
4756050,18:17:48,18:17:48,6546,27,,,,13656.1,0
4756050,18:19:11,18:19:11,4284,28,,,,14060.78,0
4756050,18:22:00,18:22:00,9476,29,,1,,14952.41,
4756060,17:47:00,17:47:00,9873,1,,,1,0,
4756060,17:54:20,17:54:20,590,2,,,,3884.47,0
4756060,18:00:00,18:00:00,9462,3,,,,7310.03,
4756060,18:00:47,18:00:47,1599,4,,,,7644.02,0
4756060,18:01:17,18:01:17,1600,5,,,,7835.53,0
4756060,18:02:14,18:02:14,1601,6,,,,8272.78,0
4756060,18:03:11,18:03:11,1602,7,,,,8735.03,0
4756060,18:04:08,18:04:08,1603,8,,,,9162.16,0
4756060,18:04:35,18:04:35,8191,9,,,,9335,0
4756060,18:05:09,18:05:09,9463,10,,,,9609.17,0
4756060,18:05:53,18:05:53,1606,11,,,,9891.63,0
4756060,18:06:29,18:06:29,1607,12,,,,10070.83,0
4756060,18:07:33,18:07:33,1608,13,,,,10417.35,0
4756060,18:07:51,18:07:51,1609,14,,,,10573.19,0
4756060,18:08:18,18:08:18,1610,15,,,,10707.11,0
4756060,18:08:50,18:08:50,1611,16,,,,10918.2,0
4756060,18:09:31,18:09:31,1612,17,,,,11143.07,0
4756060,18:10:12,18:10:12,1613,18,,,,11386.49,0
4756060,18:10:47,18:10:47,1614,19,,,,11570.08,0
4756060,18:11:18,18:11:18,1615,20,,,,11732.08,0
4756060,18:12:00,18:12:00,1616,21,,,,11927.44,
4756060,18:12:53,18:12:53,4299,22,,,,12193.48,0
4756060,18:13:40,18:13:40,4300,23,,,,12427.96,0
4756060,18:14:15,18:14:15,4301,24,,,,12583.64,0
4756060,18:15:18,18:15:18,7751,25,,,,12901.65,0
4756060,18:15:50,18:15:50,4302,26,,,,13100.82,0
4756060,18:17:48,18:17:48,6546,27,,,,13656.1,0
4756060,18:19:11,18:19:11,4284,28,,,,14060.78,0
4756060,18:22:00,18:22:00,9476,29,,1,,14952.41,
4756080,17:47:00,17:47:00,9873,1,,,1,0,
4756080,17:54:20,17:54:20,590,2,,,,3884.47,0
4756080,18:00:00,18:00:00,9462,3,,,,7310.03,
4756080,18:00:47,18:00:47,1599,4,,,,7644.02,0
4756080,18:01:17,18:01:17,1600,5,,,,7835.53,0
4756080,18:02:14,18:02:14,1601,6,,,,8272.78,0
4756080,18:03:11,18:03:11,1602,7,,,,8735.03,0
4756080,18:04:08,18:04:08,1603,8,,,,9162.16,0
4756080,18:04:35,18:04:35,8191,9,,,,9335,0
4756080,18:05:09,18:05:09,9463,10,,,,9609.17,0
4756080,18:05:53,18:05:53,1606,11,,,,9891.63,0
4756080,18:06:29,18:06:29,1607,12,,,,10070.83,0
4756080,18:07:33,18:07:33,1608,13,,,,10417.35,0
4756080,18:07:51,18:07:51,1609,14,,,,10573.19,0
4756080,18:08:18,18:08:18,1610,15,,,,10707.11,0
4756080,18:08:50,18:08:50,1611,16,,,,10918.2,0
4756080,18:09:31,18:09:31,1612,17,,,,11143.07,0
4756080,18:10:12,18:10:12,1613,18,,,,11386.49,0
4756080,18:10:47,18:10:47,1614,19,,,,11570.08,0
4756080,18:11:18,18:11:18,1615,20,,,,11732.08,0
4756080,18:12:00,18:12:00,1616,21,,,,11927.44,
4756080,18:12:53,18:12:53,4299,22,,,,12193.48,0
4756080,18:13:40,18:13:40,4300,23,,,,12427.96,0
4756080,18:14:15,18:14:15,4301,24,,,,12583.64,0
4756080,18:15:18,18:15:18,7751,25,,,,12901.65,0
4756080,18:15:50,18:15:50,4302,26,,,,13100.82,0
4756080,18:17:48,18:17:48,6546,27,,,,13656.1,0
4756080,18:19:11,18:19:11,4284,28,,,,14060.78,0
4756080,18:22:00,18:22:00,9476,29,,1,,14952.41,
4770010,14:40:00,14:40:00,9873,1,,,1,0,
4770010,14:44:31,14:44:31,590,2,,,,3884.47,0
4770010,14:48:00,14:48:00,9462,3,,,,7310.03,
4770010,14:48:36,14:48:36,1599,4,,,,7644.02,0
4770010,14:48:58,14:48:58,1600,5,,,,7835.53,0
4770010,14:49:42,14:49:42,1601,6,,,,8272.78,0
4770010,14:50:25,14:50:25,1602,7,,,,8735.03,0
4770010,14:51:08,14:51:08,1603,8,,,,9162.16,0
4770010,14:51:29,14:51:29,8191,9,,,,9335,0
4770010,14:51:55,14:51:55,9463,10,,,,9609.17,0
4770010,14:52:28,14:52:28,1606,11,,,,9891.63,0
4770010,14:52:56,14:52:56,1607,12,,,,10070.83,0
4770010,14:53:44,14:53:44,1608,13,,,,10417.35,0
4770010,14:53:58,14:53:58,1609,14,,,,10573.19,0
4770010,14:54:12,14:54:12,6495,15,,,,10695.07,0
4770010,14:54:40,14:54:40,4283,16,,,,10996.03,0
4770010,14:56:00,14:56:00,9477,17,,,,11632.74,
4770010,14:57:07,14:57:07,9466,18,,,,12133.16,0
4770010,14:57:52,14:57:52,1610,19,,,,12447.89,0
4770010,14:58:19,14:58:19,1611,20,,,,12658.98,0
4770010,14:58:54,14:58:54,1612,21,,,,12883.85,0
4770010,14:59:29,14:59:29,1613,22,,,,13127.27,0
4770010,14:59:58,14:59:58,1614,23,,,,13310.86,0
4770010,15:00:25,15:00:25,1615,24,,,,13472.86,0
4770010,15:01:00,15:01:00,1616,25,,,,13668.22,
4770010,15:01:58,15:01:58,4299,26,,,,13934.26,0
4770010,15:02:50,15:02:50,4300,27,,,,14168.74,0
4770010,15:03:29,15:03:29,4301,28,,,,14324.42,0
4770010,15:04:37,15:04:37,7751,29,,,,14642.43,0
4770010,15:05:13,15:05:13,4302,30,,,,14841.6,0
4770010,15:07:23,15:07:23,6546,31,,,,15396.88,0
4770010,15:08:54,15:08:54,4284,32,,,,15801.56,0
4770010,15:12:00,15:12:00,9476,33,,1,,16693.19,
5239020,07:15:00,07:15:00,9873,1,,,1,0,
5239020,07:21:13,07:21:13,590,2,,,,3884.47,0
5239020,07:26:00,07:26:00,9462,3,,,,7310.03,
5239020,07:26:45,07:26:45,1599,4,,,,7644.02,0
5239020,07:27:13,07:27:13,1600,5,,,,7835.53,0
5239020,07:28:07,07:28:07,1601,6,,,,8272.78,0
5239020,07:29:01,07:29:01,1602,7,,,,8735.03,0
5239020,07:29:56,07:29:56,1603,8,,,,9162.16,0
5239020,07:30:22,07:30:22,8191,9,,,,9335,0
5239020,07:30:54,07:30:54,9463,10,,,,9609.17,0
5239020,07:31:35,07:31:35,1606,11,,,,9891.63,0
5239020,07:32:10,07:32:10,1607,12,,,,10070.83,0
5239020,07:33:11,07:33:11,1608,13,,,,10417.35,0
5239020,07:33:28,07:33:28,1609,14,,,,10573.19,0
5239020,07:33:45,07:33:45,6495,15,,,,10695.07,0
5239020,07:34:20,07:34:20,4283,16,,,,10996.03,0
5239020,07:36:00,07:36:00,9477,17,,,,11632.74,
5239020,07:37:07,07:37:07,9466,18,,,,12133.16,0
5239020,07:37:52,07:37:52,1610,19,,,,12447.89,0
5239020,07:38:19,07:38:19,1611,20,,,,12658.98,0
5239020,07:38:54,07:38:54,1612,21,,,,12883.85,0
5239020,07:39:29,07:39:29,1613,22,,,,13127.27,0
5239020,07:39:58,07:39:58,1614,23,,,,13310.86,0
5239020,07:40:25,07:40:25,1615,24,,,,13472.86,0
5239020,07:41:00,07:41:00,1616,25,,,,13668.22,
5239020,07:41:47,07:41:47,4299,26,,,,13934.26,0
5239020,07:42:30,07:42:30,4300,27,,,,14168.74,0
5239020,07:43:02,07:43:02,4301,28,,,,14324.42,0
5239020,07:43:58,07:43:58,7751,29,,,,14642.43,0
5239020,07:44:27,07:44:27,4302,30,,,,14841.6,0
5239020,07:46:13,07:46:13,6546,31,,,,15396.88,0
5239020,07:47:28,07:47:28,4284,32,,,,15801.56,0
5239020,07:50:00,07:50:00,9476,33,,1,,16693.19,
5239030,07:15:00,07:15:00,9873,1,,,1,0,
5239030,07:21:13,07:21:13,590,2,,,,3884.47,0
5239030,07:26:00,07:26:00,9462,3,,,,7310.03,
5239030,07:26:45,07:26:45,1599,4,,,,7644.02,0
5239030,07:27:13,07:27:13,1600,5,,,,7835.53,0
5239030,07:28:07,07:28:07,1601,6,,,,8272.78,0
5239030,07:29:01,07:29:01,1602,7,,,,8735.03,0
5239030,07:29:56,07:29:56,1603,8,,,,9162.16,0
5239030,07:30:22,07:30:22,8191,9,,,,9335,0
5239030,07:30:54,07:30:54,9463,10,,,,9609.17,0
5239030,07:31:35,07:31:35,1606,11,,,,9891.63,0
5239030,07:32:10,07:32:10,1607,12,,,,10070.83,0
5239030,07:33:11,07:33:11,1608,13,,,,10417.35,0
5239030,07:33:28,07:33:28,1609,14,,,,10573.19,0
5239030,07:33:45,07:33:45,6495,15,,,,10695.07,0
5239030,07:34:20,07:34:20,4283,16,,,,10996.03,0
5239030,07:36:00,07:36:00,9477,17,,,,11632.74,
5239030,07:37:07,07:37:07,9466,18,,,,12133.16,0
5239030,07:37:52,07:37:52,1610,19,,,,12447.89,0
5239030,07:38:19,07:38:19,1611,20,,,,12658.98,0
5239030,07:38:54,07:38:54,1612,21,,,,12883.85,0
5239030,07:39:29,07:39:29,1613,22,,,,13127.27,0
5239030,07:39:58,07:39:58,1614,23,,,,13310.86,0
5239030,07:40:25,07:40:25,1615,24,,,,13472.86,0
5239030,07:41:00,07:41:00,1616,25,,,,13668.22,
5239030,07:41:47,07:41:47,4299,26,,,,13934.26,0
5239030,07:42:30,07:42:30,4300,27,,,,14168.74,0
5239030,07:43:02,07:43:02,4301,28,,,,14324.42,0
5239030,07:43:58,07:43:58,7751,29,,,,14642.43,0
5239030,07:44:27,07:44:27,4302,30,,,,14841.6,0
5239030,07:46:13,07:46:13,6546,31,,,,15396.88,0
5239030,07:47:28,07:47:28,4284,32,,,,15801.56,0
5239030,07:50:00,07:50:00,9476,33,,1,,16693.19,
5239040,07:15:00,07:15:00,9873,1,,,1,0,
5239040,07:21:13,07:21:13,590,2,,,,3884.47,0
5239040,07:26:00,07:26:00,9462,3,,,,7310.03,
5239040,07:26:45,07:26:45,1599,4,,,,7644.02,0
5239040,07:27:13,07:27:13,1600,5,,,,7835.53,0
5239040,07:28:07,07:28:07,1601,6,,,,8272.78,0
5239040,07:29:01,07:29:01,1602,7,,,,8735.03,0
5239040,07:29:56,07:29:56,1603,8,,,,9162.16,0
5239040,07:30:22,07:30:22,8191,9,,,,9335,0
5239040,07:30:54,07:30:54,9463,10,,,,9609.17,0
5239040,07:31:35,07:31:35,1606,11,,,,9891.63,0
5239040,07:32:10,07:32:10,1607,12,,,,10070.83,0
5239040,07:33:11,07:33:11,1608,13,,,,10417.35,0
5239040,07:33:28,07:33:28,1609,14,,,,10573.19,0
5239040,07:33:45,07:33:45,6495,15,,,,10695.07,0
5239040,07:34:20,07:34:20,4283,16,,,,10996.03,0
5239040,07:36:00,07:36:00,9477,17,,,,11632.74,
5239040,07:37:07,07:37:07,9466,18,,,,12133.16,0
5239040,07:37:52,07:37:52,1610,19,,,,12447.89,0
5239040,07:38:19,07:38:19,1611,20,,,,12658.98,0
5239040,07:38:54,07:38:54,1612,21,,,,12883.85,0
5239040,07:39:29,07:39:29,1613,22,,,,13127.27,0
5239040,07:39:58,07:39:58,1614,23,,,,13310.86,0
5239040,07:40:25,07:40:25,1615,24,,,,13472.86,0
5239040,07:41:00,07:41:00,1616,25,,,,13668.22,
5239040,07:41:47,07:41:47,4299,26,,,,13934.26,0
5239040,07:42:30,07:42:30,4300,27,,,,14168.74,0
5239040,07:43:02,07:43:02,4301,28,,,,14324.42,0
5239040,07:43:58,07:43:58,7751,29,,,,14642.43,0
5239040,07:44:27,07:44:27,4302,30,,,,14841.6,0
5239040,07:46:13,07:46:13,6546,31,,,,15396.88,0
5239040,07:47:28,07:47:28,4284,32,,,,15801.56,0
5239040,07:50:00,07:50:00,9476,33,,1,,16693.19,
5239050,07:15:00,07:15:00,9873,1,,,1,0,
5239050,07:21:13,07:21:13,590,2,,,,3884.47,0
5239050,07:26:00,07:26:00,9462,3,,,,7310.03,
5239050,07:26:45,07:26:45,1599,4,,,,7644.02,0
5239050,07:27:13,07:27:13,1600,5,,,,7835.53,0
5239050,07:28:07,07:28:07,1601,6,,,,8272.78,0
5239050,07:29:01,07:29:01,1602,7,,,,8735.03,0
5239050,07:29:56,07:29:56,1603,8,,,,9162.16,0
5239050,07:30:22,07:30:22,8191,9,,,,9335,0
5239050,07:30:54,07:30:54,9463,10,,,,9609.17,0
5239050,07:31:35,07:31:35,1606,11,,,,9891.63,0
5239050,07:32:10,07:32:10,1607,12,,,,10070.83,0
5239050,07:33:11,07:33:11,1608,13,,,,10417.35,0
5239050,07:33:28,07:33:28,1609,14,,,,10573.19,0
5239050,07:33:45,07:33:45,6495,15,,,,10695.07,0
5239050,07:34:20,07:34:20,4283,16,,,,10996.03,0
5239050,07:36:00,07:36:00,9477,17,,,,11632.74,
5239050,07:37:07,07:37:07,9466,18,,,,12133.16,0
5239050,07:37:52,07:37:52,1610,19,,,,12447.89,0
5239050,07:38:19,07:38:19,1611,20,,,,12658.98,0
5239050,07:38:54,07:38:54,1612,21,,,,12883.85,0
5239050,07:39:29,07:39:29,1613,22,,,,13127.27,0
5239050,07:39:58,07:39:58,1614,23,,,,13310.86,0
5239050,07:40:25,07:40:25,1615,24,,,,13472.86,0
5239050,07:41:00,07:41:00,1616,25,,,,13668.22,
5239050,07:41:47,07:41:47,4299,26,,,,13934.26,0
5239050,07:42:30,07:42:30,4300,27,,,,14168.74,0
5239050,07:43:02,07:43:02,4301,28,,,,14324.42,0
5239050,07:43:58,07:43:58,7751,29,,,,14642.43,0
5239050,07:44:27,07:44:27,4302,30,,,,14841.6,0
5239050,07:46:13,07:46:13,6546,31,,,,15396.88,0
5239050,07:47:28,07:47:28,4284,32,,,,15801.56,0
5239050,07:50:00,07:50:00,9476,33,,1,,16693.19,
5239060,07:15:00,07:15:00,9873,1,,,1,0,
5239060,07:21:13,07:21:13,590,2,,,,3884.47,0
5239060,07:26:00,07:26:00,9462,3,,,,7310.03,
5239060,07:26:45,07:26:45,1599,4,,,,7644.02,0
5239060,07:27:13,07:27:13,1600,5,,,,7835.53,0
5239060,07:28:07,07:28:07,1601,6,,,,8272.78,0
5239060,07:29:01,07:29:01,1602,7,,,,8735.03,0
5239060,07:29:56,07:29:56,1603,8,,,,9162.16,0
5239060,07:30:22,07:30:22,8191,9,,,,9335,0
5239060,07:30:54,07:30:54,9463,10,,,,9609.17,0
5239060,07:31:35,07:31:35,1606,11,,,,9891.63,0
5239060,07:32:10,07:32:10,1607,12,,,,10070.83,0
5239060,07:33:11,07:33:11,1608,13,,,,10417.35,0
5239060,07:33:28,07:33:28,1609,14,,,,10573.19,0
5239060,07:33:45,07:33:45,6495,15,,,,10695.07,0
5239060,07:34:20,07:34:20,4283,16,,,,10996.03,0
5239060,07:36:00,07:36:00,9477,17,,,,11632.74,
5239060,07:37:07,07:37:07,9466,18,,,,12133.16,0
5239060,07:37:52,07:37:52,1610,19,,,,12447.89,0
5239060,07:38:19,07:38:19,1611,20,,,,12658.98,0
5239060,07:38:54,07:38:54,1612,21,,,,12883.85,0
5239060,07:39:29,07:39:29,1613,22,,,,13127.27,0
5239060,07:39:58,07:39:58,1614,23,,,,13310.86,0
5239060,07:40:25,07:40:25,1615,24,,,,13472.86,0
5239060,07:41:00,07:41:00,1616,25,,,,13668.22,
5239060,07:41:47,07:41:47,4299,26,,,,13934.26,0
5239060,07:42:30,07:42:30,4300,27,,,,14168.74,0
5239060,07:43:02,07:43:02,4301,28,,,,14324.42,0
5239060,07:43:58,07:43:58,7751,29,,,,14642.43,0
5239060,07:44:27,07:44:27,4302,30,,,,14841.6,0
5239060,07:46:13,07:46:13,6546,31,,,,15396.88,0
5239060,07:47:28,07:47:28,4284,32,,,,15801.56,0
5239060,07:50:00,07:50:00,9476,33,,1,,16693.19,
5239080,07:15:00,07:15:00,9873,1,,,1,0,
5239080,07:21:13,07:21:13,590,2,,,,3884.47,0
5239080,07:26:00,07:26:00,9462,3,,,,7310.03,
5239080,07:26:45,07:26:45,1599,4,,,,7644.02,0
5239080,07:27:13,07:27:13,1600,5,,,,7835.53,0
5239080,07:28:07,07:28:07,1601,6,,,,8272.78,0
5239080,07:29:01,07:29:01,1602,7,,,,8735.03,0
5239080,07:29:56,07:29:56,1603,8,,,,9162.16,0
5239080,07:30:22,07:30:22,8191,9,,,,9335,0
5239080,07:30:54,07:30:54,9463,10,,,,9609.17,0
5239080,07:31:35,07:31:35,1606,11,,,,9891.63,0
5239080,07:32:10,07:32:10,1607,12,,,,10070.83,0
5239080,07:33:11,07:33:11,1608,13,,,,10417.35,0
5239080,07:33:28,07:33:28,1609,14,,,,10573.19,0
5239080,07:33:45,07:33:45,6495,15,,,,10695.07,0
5239080,07:34:20,07:34:20,4283,16,,,,10996.03,0
5239080,07:36:00,07:36:00,9477,17,,,,11632.74,
5239080,07:37:07,07:37:07,9466,18,,,,12133.16,0
5239080,07:37:52,07:37:52,1610,19,,,,12447.89,0
5239080,07:38:19,07:38:19,1611,20,,,,12658.98,0
5239080,07:38:54,07:38:54,1612,21,,,,12883.85,0
5239080,07:39:29,07:39:29,1613,22,,,,13127.27,0
5239080,07:39:58,07:39:58,1614,23,,,,13310.86,0
5239080,07:40:25,07:40:25,1615,24,,,,13472.86,0
5239080,07:41:00,07:41:00,1616,25,,,,13668.22,
5239080,07:41:47,07:41:47,4299,26,,,,13934.26,0
5239080,07:42:30,07:42:30,4300,27,,,,14168.74,0
5239080,07:43:02,07:43:02,4301,28,,,,14324.42,0
5239080,07:43:58,07:43:58,7751,29,,,,14642.43,0
5239080,07:44:27,07:44:27,4302,30,,,,14841.6,0
5239080,07:46:13,07:46:13,6546,31,,,,15396.88,0
5239080,07:47:28,07:47:28,4284,32,,,,15801.56,0
5239080,07:50:00,07:50:00,9476,33,,1,,16693.19,
5503010,16:10:00,16:10:00,9873,1,,,1,0,
5503010,16:14:31,16:14:31,590,2,,,,3884.47,0
5503010,16:18:00,16:18:00,9462,3,,,,7310.03,
5503010,16:18:36,16:18:36,1599,4,,,,7644.02,0
5503010,16:18:58,16:18:58,1600,5,,,,7835.53,0
5503010,16:19:42,16:19:42,1601,6,,,,8272.78,0
5503010,16:20:25,16:20:25,1602,7,,,,8735.03,0
5503010,16:21:08,16:21:08,1603,8,,,,9162.16,0
5503010,16:21:29,16:21:29,8191,9,,,,9335,0
5503010,16:21:55,16:21:55,9463,10,,,,9609.17,0
5503010,16:22:28,16:22:28,1606,11,,,,9891.63,0
5503010,16:22:56,16:22:56,1607,12,,,,10070.83,0
5503010,16:23:44,16:23:44,1608,13,,,,10417.35,0
5503010,16:23:58,16:23:58,1609,14,,,,10573.19,0
5503010,16:24:12,16:24:12,6495,15,,,,10695.07,0
5503010,16:24:40,16:24:40,4283,16,,,,10996.03,0
5503010,16:26:00,16:26:00,9477,17,,,,11632.74,
5503010,16:27:07,16:27:07,9466,18,,,,12133.16,0
5503010,16:27:52,16:27:52,1610,19,,,,12447.89,0
5503010,16:28:19,16:28:19,1611,20,,,,12658.98,0
5503010,16:28:54,16:28:54,1612,21,,,,12883.85,0
5503010,16:29:29,16:29:29,1613,22,,,,13127.27,0
5503010,16:29:58,16:29:58,1614,23,,,,13310.86,0
5503010,16:30:25,16:30:25,1615,24,,,,13472.86,0
5503010,16:31:00,16:31:00,1616,25,,,,13668.22,
5503010,16:31:58,16:31:58,4299,26,,,,13934.26,0
5503010,16:32:50,16:32:50,4300,27,,,,14168.74,0
5503010,16:33:29,16:33:29,4301,28,,,,14324.42,0
5503010,16:34:37,16:34:37,7751,29,,,,14642.43,0
5503010,16:35:13,16:35:13,4302,30,,,,14841.6,0
5503010,16:37:23,16:37:23,6546,31,,,,15396.88,0
5503010,16:38:54,16:38:54,4284,32,,,,15801.56,0
5503010,16:42:00,16:42:00,9476,33,,1,,16693.19,
6324010,09:10:00,09:10:00,9873,1,,,1,0,
6324010,09:14:31,09:14:31,590,2,,,,3884.47,0
6324010,09:18:00,09:18:00,9462,3,,,,7310.03,
6324010,09:18:36,09:18:36,1599,4,,,,7644.02,0
6324010,09:18:58,09:18:58,1600,5,,,,7835.53,0
6324010,09:19:42,09:19:42,1601,6,,,,8272.78,0
6324010,09:20:25,09:20:25,1602,7,,,,8735.03,0
6324010,09:21:08,09:21:08,1603,8,,,,9162.16,0
6324010,09:21:29,09:21:29,8191,9,,,,9335,0
6324010,09:21:55,09:21:55,9463,10,,,,9609.17,0
6324010,09:22:28,09:22:28,1606,11,,,,9891.63,0
6324010,09:22:56,09:22:56,1607,12,,,,10070.83,0
6324010,09:23:44,09:23:44,1608,13,,,,10417.35,0
6324010,09:23:58,09:23:58,1609,14,,,,10573.19,0
6324010,09:24:12,09:24:12,6495,15,,,,10695.07,0
6324010,09:24:40,09:24:40,4283,16,,,,10996.03,0
6324010,09:26:00,09:26:00,9477,17,,,,11632.74,
6324010,09:27:07,09:27:07,9466,18,,,,12133.16,0
6324010,09:27:52,09:27:52,1610,19,,,,12447.89,0
6324010,09:28:19,09:28:19,1611,20,,,,12658.98,0
6324010,09:28:54,09:28:54,1612,21,,,,12883.85,0
6324010,09:29:29,09:29:29,1613,22,,,,13127.27,0
6324010,09:29:58,09:29:58,1614,23,,,,13310.86,0
6324010,09:30:25,09:30:25,1615,24,,,,13472.86,0
6324010,09:31:00,09:31:00,1616,25,,,,13668.22,
6324010,09:31:58,09:31:58,4299,26,,,,13934.26,0
6324010,09:32:50,09:32:50,4300,27,,,,14168.74,0
6324010,09:33:29,09:33:29,4301,28,,,,14324.42,0
6324010,09:34:37,09:34:37,7751,29,,,,14642.43,0
6324010,09:35:13,09:35:13,4302,30,,,,14841.6,0
6324010,09:37:23,09:37:23,6546,31,,,,15396.88,0
6324010,09:38:54,09:38:54,4284,32,,,,15801.56,0
6324010,09:42:00,09:42:00,9476,33,,1,,16693.19,
6593010,08:40:00,08:40:00,9873,1,,,1,0,
6593010,08:44:31,08:44:31,590,2,,,,3884.47,0
6593010,08:48:00,08:48:00,9462,3,,,,7310.03,
6593010,08:48:36,08:48:36,1599,4,,,,7644.02,0
6593010,08:48:58,08:48:58,1600,5,,,,7835.53,0
6593010,08:49:42,08:49:42,1601,6,,,,8272.78,0
6593010,08:50:25,08:50:25,1602,7,,,,8735.03,0
6593010,08:51:08,08:51:08,1603,8,,,,9162.16,0
6593010,08:51:29,08:51:29,8191,9,,,,9335,0
6593010,08:51:55,08:51:55,9463,10,,,,9609.17,0
6593010,08:52:28,08:52:28,1606,11,,,,9891.63,0
6593010,08:52:56,08:52:56,1607,12,,,,10070.83,0
6593010,08:53:44,08:53:44,1608,13,,,,10417.35,0
6593010,08:53:58,08:53:58,1609,14,,,,10573.19,0
6593010,08:54:12,08:54:12,6495,15,,,,10695.07,0
6593010,08:54:40,08:54:40,4283,16,,,,10996.03,0
6593010,08:56:00,08:56:00,9477,17,,,,11632.74,
6593010,08:57:07,08:57:07,9466,18,,,,12133.16,0
6593010,08:57:52,08:57:52,1610,19,,,,12447.89,0
6593010,08:58:19,08:58:19,1611,20,,,,12658.98,0
6593010,08:58:54,08:58:54,1612,21,,,,12883.85,0
6593010,08:59:29,08:59:29,1613,22,,,,13127.27,0
6593010,08:59:58,08:59:58,1614,23,,,,13310.86,0
6593010,09:00:25,09:00:25,1615,24,,,,13472.86,0
6593010,09:01:00,09:01:00,1616,25,,,,13668.22,
6593010,09:01:58,09:01:58,4299,26,,,,13934.26,0
6593010,09:02:50,09:02:50,4300,27,,,,14168.74,0
6593010,09:03:29,09:03:29,4301,28,,,,14324.42,0
6593010,09:04:37,09:04:37,7751,29,,,,14642.43,0
6593010,09:05:13,09:05:13,4302,30,,,,14841.6,0
6593010,09:07:23,09:07:23,6546,31,,,,15396.88,0
6593010,09:08:54,09:08:54,4284,32,,,,15801.56,0
6593010,09:12:00,09:12:00,9476,33,,1,,16693.19,
6758070,20:55:00,20:55:00,9873,1,,,1,0,
6758070,20:59:31,20:59:31,590,2,,,,3884.47,0
6758070,21:03:00,21:03:00,9462,3,,,,7310.03,
6758070,21:03:31,21:03:31,1599,4,,,,7644.02,0
6758070,21:03:51,21:03:51,1600,5,,,,7835.53,0
6758070,21:04:29,21:04:29,1601,6,,,,8272.78,0
6758070,21:05:07,21:05:07,1602,7,,,,8735.03,0
6758070,21:05:45,21:05:45,1603,8,,,,9162.16,0
6758070,21:06:03,21:06:03,8191,9,,,,9335,0
6758070,21:06:26,21:06:26,9463,10,,,,9609.17,0
6758070,21:06:55,21:06:55,1606,11,,,,9891.63,0
6758070,21:07:19,21:07:19,1607,12,,,,10070.83,0
6758070,21:08:01,21:08:01,1608,13,,,,10417.35,0
6758070,21:08:13,21:08:13,1609,14,,,,10573.19,0
6758070,21:08:25,21:08:25,6495,15,,,,10695.07,0
6758070,21:08:50,21:08:50,4283,16,,,,10996.03,0
6758070,21:10:00,21:10:00,9477,17,,,,11632.74,
6758070,21:11:07,21:11:07,9466,18,,,,12133.16,0
6758070,21:11:52,21:11:52,1610,19,,,,12447.89,0
6758070,21:12:19,21:12:19,1611,20,,,,12658.98,0
6758070,21:12:54,21:12:54,1612,21,,,,12883.85,0
6758070,21:13:29,21:13:29,1613,22,,,,13127.27,0
6758070,21:13:58,21:13:58,1614,23,,,,13310.86,0
6758070,21:14:25,21:14:25,1615,24,,,,13472.86,0
6758070,21:15:00,21:15:00,1616,25,,,,13668.22,
6758070,21:15:58,21:15:58,4299,26,,,,13934.26,0
6758070,21:16:50,21:16:50,4300,27,,,,14168.74,0
6758070,21:17:29,21:17:29,4301,28,,,,14324.42,0
6758070,21:18:37,21:18:37,7751,29,,,,14642.43,0
6758070,21:19:13,21:19:13,4302,30,,,,14841.6,0
6758070,21:21:23,21:21:23,6546,31,,,,15396.88,0
6758070,21:22:54,21:22:54,4284,32,,,,15801.56,0
6758070,21:26:00,21:26:00,9476,33,,1,,16693.19,
6835090,17:47:00,17:47:00,9873,1,,,1,0,
6835090,17:54:20,17:54:20,590,2,,,,3884.47,0
6835090,18:00:00,18:00:00,9462,3,,,,7310.03,
6835090,18:00:47,18:00:47,1599,4,,,,7644.02,0
6835090,18:01:17,18:01:17,1600,5,,,,7835.53,0
6835090,18:02:14,18:02:14,1601,6,,,,8272.78,0
6835090,18:03:11,18:03:11,1602,7,,,,8735.03,0
6835090,18:04:08,18:04:08,1603,8,,,,9162.16,0
6835090,18:04:35,18:04:35,8191,9,,,,9335,0
6835090,18:05:09,18:05:09,9463,10,,,,9609.17,0
6835090,18:05:53,18:05:53,1606,11,,,,9891.63,0
6835090,18:06:29,18:06:29,1607,12,,,,10070.83,0
6835090,18:07:33,18:07:33,1608,13,,,,10417.35,0
6835090,18:07:51,18:07:51,1609,14,,,,10573.19,0
6835090,18:08:18,18:08:18,1610,15,,,,10707.11,0
6835090,18:08:50,18:08:50,1611,16,,,,10918.2,0
6835090,18:09:31,18:09:31,1612,17,,,,11143.07,0
6835090,18:10:12,18:10:12,1613,18,,,,11386.49,0
6835090,18:10:47,18:10:47,1614,19,,,,11570.08,0
6835090,18:11:18,18:11:18,1615,20,,,,11732.08,0
6835090,18:12:00,18:12:00,1616,21,,,,11927.44,
6835090,18:12:53,18:12:53,4299,22,,,,12193.48,0
6835090,18:13:40,18:13:40,4300,23,,,,12427.96,0
6835090,18:14:15,18:14:15,4301,24,,,,12583.64,0
6835090,18:15:18,18:15:18,7751,25,,,,12901.65,0
6835090,18:15:50,18:15:50,4302,26,,,,13100.82,0
6835090,18:17:48,18:17:48,6546,27,,,,13656.1,0
6835090,18:19:11,18:19:11,4284,28,,,,14060.78,0
6835090,18:22:00,18:22:00,9476,29,,1,,14952.41,
6835100,17:47:00,17:47:00,9873,1,,,1,0,
6835100,17:54:20,17:54:20,590,2,,,,3884.47,0
6835100,18:00:00,18:00:00,9462,3,,,,7310.03,
6835100,18:00:47,18:00:47,1599,4,,,,7644.02,0
6835100,18:01:17,18:01:17,1600,5,,,,7835.53,0
6835100,18:02:14,18:02:14,1601,6,,,,8272.78,0
6835100,18:03:11,18:03:11,1602,7,,,,8735.03,0
6835100,18:04:08,18:04:08,1603,8,,,,9162.16,0
6835100,18:04:35,18:04:35,8191,9,,,,9335,0
6835100,18:05:09,18:05:09,9463,10,,,,9609.17,0
6835100,18:05:53,18:05:53,1606,11,,,,9891.63,0
6835100,18:06:29,18:06:29,1607,12,,,,10070.83,0
6835100,18:07:33,18:07:33,1608,13,,,,10417.35,0
6835100,18:07:51,18:07:51,1609,14,,,,10573.19,0
6835100,18:08:18,18:08:18,1610,15,,,,10707.11,0
6835100,18:08:50,18:08:50,1611,16,,,,10918.2,0
6835100,18:09:31,18:09:31,1612,17,,,,11143.07,0
6835100,18:10:12,18:10:12,1613,18,,,,11386.49,0
6835100,18:10:47,18:10:47,1614,19,,,,11570.08,0
6835100,18:11:18,18:11:18,1615,20,,,,11732.08,0
6835100,18:12:00,18:12:00,1616,21,,,,11927.44,
6835100,18:12:53,18:12:53,4299,22,,,,12193.48,0
6835100,18:13:40,18:13:40,4300,23,,,,12427.96,0
6835100,18:14:15,18:14:15,4301,24,,,,12583.64,0
6835100,18:15:18,18:15:18,7751,25,,,,12901.65,0
6835100,18:15:50,18:15:50,4302,26,,,,13100.82,0
6835100,18:17:48,18:17:48,6546,27,,,,13656.1,0
6835100,18:19:11,18:19:11,4284,28,,,,14060.78,0
6835100,18:22:00,18:22:00,9476,29,,1,,14952.41,
6835110,17:47:00,17:47:00,9873,1,,,1,0,
6835110,17:54:20,17:54:20,590,2,,,,3884.47,0
6835110,18:00:00,18:00:00,9462,3,,,,7310.03,
6835110,18:00:47,18:00:47,1599,4,,,,7644.02,0
6835110,18:01:17,18:01:17,1600,5,,,,7835.53,0
6835110,18:02:14,18:02:14,1601,6,,,,8272.78,0
6835110,18:03:11,18:03:11,1602,7,,,,8735.03,0
6835110,18:04:08,18:04:08,1603,8,,,,9162.16,0
6835110,18:04:35,18:04:35,8191,9,,,,9335,0
6835110,18:05:09,18:05:09,9463,10,,,,9609.17,0
6835110,18:05:53,18:05:53,1606,11,,,,9891.63,0
6835110,18:06:29,18:06:29,1607,12,,,,10070.83,0
6835110,18:07:33,18:07:33,1608,13,,,,10417.35,0
6835110,18:07:51,18:07:51,1609,14,,,,10573.19,0
6835110,18:08:18,18:08:18,1610,15,,,,10707.11,0
6835110,18:08:50,18:08:50,1611,16,,,,10918.2,0
6835110,18:09:31,18:09:31,1612,17,,,,11143.07,0
6835110,18:10:12,18:10:12,1613,18,,,,11386.49,0
6835110,18:10:47,18:10:47,1614,19,,,,11570.08,0
6835110,18:11:18,18:11:18,1615,20,,,,11732.08,0
6835110,18:12:00,18:12:00,1616,21,,,,11927.44,
6835110,18:12:53,18:12:53,4299,22,,,,12193.48,0
6835110,18:13:40,18:13:40,4300,23,,,,12427.96,0
6835110,18:14:15,18:14:15,4301,24,,,,12583.64,0
6835110,18:15:18,18:15:18,7751,25,,,,12901.65,0
6835110,18:15:50,18:15:50,4302,26,,,,13100.82,0
6835110,18:17:48,18:17:48,6546,27,,,,13656.1,0
6835110,18:19:11,18:19:11,4284,28,,,,14060.78,0
6835110,18:22:00,18:22:00,9476,29,,1,,14952.41,
6835120,17:47:00,17:47:00,9873,1,,,1,0,
6835120,17:54:20,17:54:20,590,2,,,,3884.47,0
6835120,18:00:00,18:00:00,9462,3,,,,7310.03,
6835120,18:00:47,18:00:47,1599,4,,,,7644.02,0
6835120,18:01:17,18:01:17,1600,5,,,,7835.53,0
6835120,18:02:14,18:02:14,1601,6,,,,8272.78,0
6835120,18:03:11,18:03:11,1602,7,,,,8735.03,0
6835120,18:04:08,18:04:08,1603,8,,,,9162.16,0
6835120,18:04:35,18:04:35,8191,9,,,,9335,0
6835120,18:05:09,18:05:09,9463,10,,,,9609.17,0
6835120,18:05:53,18:05:53,1606,11,,,,9891.63,0
6835120,18:06:29,18:06:29,1607,12,,,,10070.83,0
6835120,18:07:33,18:07:33,1608,13,,,,10417.35,0
6835120,18:07:51,18:07:51,1609,14,,,,10573.19,0
6835120,18:08:18,18:08:18,1610,15,,,,10707.11,0
6835120,18:08:50,18:08:50,1611,16,,,,10918.2,0
6835120,18:09:31,18:09:31,1612,17,,,,11143.07,0
6835120,18:10:12,18:10:12,1613,18,,,,11386.49,0
6835120,18:10:47,18:10:47,1614,19,,,,11570.08,0
6835120,18:11:18,18:11:18,1615,20,,,,11732.08,0
6835120,18:12:00,18:12:00,1616,21,,,,11927.44,
6835120,18:12:53,18:12:53,4299,22,,,,12193.48,0
6835120,18:13:40,18:13:40,4300,23,,,,12427.96,0
6835120,18:14:15,18:14:15,4301,24,,,,12583.64,0
6835120,18:15:18,18:15:18,7751,25,,,,12901.65,0
6835120,18:15:50,18:15:50,4302,26,,,,13100.82,0
6835120,18:17:48,18:17:48,6546,27,,,,13656.1,0
6835120,18:19:11,18:19:11,4284,28,,,,14060.78,0
6835120,18:22:00,18:22:00,9476,29,,1,,14952.41,
6835130,17:47:00,17:47:00,9873,1,,,1,0,
6835130,17:54:20,17:54:20,590,2,,,,3884.47,0
6835130,18:00:00,18:00:00,9462,3,,,,7310.03,
6835130,18:00:47,18:00:47,1599,4,,,,7644.02,0
6835130,18:01:17,18:01:17,1600,5,,,,7835.53,0
6835130,18:02:14,18:02:14,1601,6,,,,8272.78,0
6835130,18:03:11,18:03:11,1602,7,,,,8735.03,0
6835130,18:04:08,18:04:08,1603,8,,,,9162.16,0
6835130,18:04:35,18:04:35,8191,9,,,,9335,0
6835130,18:05:09,18:05:09,9463,10,,,,9609.17,0
6835130,18:05:53,18:05:53,1606,11,,,,9891.63,0
6835130,18:06:29,18:06:29,1607,12,,,,10070.83,0
6835130,18:07:33,18:07:33,1608,13,,,,10417.35,0
6835130,18:07:51,18:07:51,1609,14,,,,10573.19,0
6835130,18:08:18,18:08:18,1610,15,,,,10707.11,0
6835130,18:08:50,18:08:50,1611,16,,,,10918.2,0
6835130,18:09:31,18:09:31,1612,17,,,,11143.07,0
6835130,18:10:12,18:10:12,1613,18,,,,11386.49,0
6835130,18:10:47,18:10:47,1614,19,,,,11570.08,0
6835130,18:11:18,18:11:18,1615,20,,,,11732.08,0
6835130,18:12:00,18:12:00,1616,21,,,,11927.44,
6835130,18:12:53,18:12:53,4299,22,,,,12193.48,0
6835130,18:13:40,18:13:40,4300,23,,,,12427.96,0
6835130,18:14:15,18:14:15,4301,24,,,,12583.64,0
6835130,18:15:18,18:15:18,7751,25,,,,12901.65,0
6835130,18:15:50,18:15:50,4302,26,,,,13100.82,0
6835130,18:17:48,18:17:48,6546,27,,,,13656.1,0
6835130,18:19:11,18:19:11,4284,28,,,,14060.78,0
6835130,18:22:00,18:22:00,9476,29,,1,,14952.41,
6901070,17:55:00,17:55:00,9873,1,,,1,0,
6901070,17:59:31,17:59:31,590,2,,,,3884.47,0
6901070,18:03:00,18:03:00,9462,3,,,,7310.03,
6901070,18:03:36,18:03:36,1599,4,,,,7644.02,0
6901070,18:03:58,18:03:58,1600,5,,,,7835.53,0
6901070,18:04:42,18:04:42,1601,6,,,,8272.78,0
6901070,18:05:25,18:05:25,1602,7,,,,8735.03,0
6901070,18:06:08,18:06:08,1603,8,,,,9162.16,0
6901070,18:06:29,18:06:29,8191,9,,,,9335,0
6901070,18:06:55,18:06:55,9463,10,,,,9609.17,0
6901070,18:07:28,18:07:28,1606,11,,,,9891.63,0
6901070,18:07:56,18:07:56,1607,12,,,,10070.83,0
6901070,18:08:44,18:08:44,1608,13,,,,10417.35,0
6901070,18:08:58,18:08:58,1609,14,,,,10573.19,0
6901070,18:09:12,18:09:12,6495,15,,,,10695.07,0
6901070,18:09:40,18:09:40,4283,16,,,,10996.03,0
6901070,18:11:00,18:11:00,9477,17,,,,11632.74,
6901070,18:12:07,18:12:07,9466,18,,,,12133.16,0
6901070,18:12:52,18:12:52,1610,19,,,,12447.89,0
6901070,18:13:19,18:13:19,1611,20,,,,12658.98,0
6901070,18:13:54,18:13:54,1612,21,,,,12883.85,0
6901070,18:14:29,18:14:29,1613,22,,,,13127.27,0
6901070,18:14:58,18:14:58,1614,23,,,,13310.86,0
6901070,18:15:25,18:15:25,1615,24,,,,13472.86,0
6901070,18:16:00,18:16:00,1616,25,,,,13668.22,
6901070,18:16:58,18:16:58,4299,26,,,,13934.26,0
6901070,18:17:50,18:17:50,4300,27,,,,14168.74,0
6901070,18:18:29,18:18:29,4301,28,,,,14324.42,0
6901070,18:19:37,18:19:37,7751,29,,,,14642.43,0
6901070,18:20:13,18:20:13,4302,30,,,,14841.6,0
6901070,18:22:23,18:22:23,6546,31,,,,15396.88,0
6901070,18:23:54,18:23:54,4284,32,,,,15801.56,0
6901070,18:27:00,18:27:00,9476,33,,1,,16693.19,
7047090,07:15:00,07:15:00,9873,1,,,1,0,
7047090,07:21:13,07:21:13,590,2,,,,3884.47,0
7047090,07:26:00,07:26:00,9462,3,,,,7310.03,
7047090,07:26:45,07:26:45,1599,4,,,,7644.02,0
7047090,07:27:13,07:27:13,1600,5,,,,7835.53,0
7047090,07:28:07,07:28:07,1601,6,,,,8272.78,0
7047090,07:29:01,07:29:01,1602,7,,,,8735.03,0
7047090,07:29:56,07:29:56,1603,8,,,,9162.16,0
7047090,07:30:22,07:30:22,8191,9,,,,9335,0
7047090,07:30:54,07:30:54,9463,10,,,,9609.17,0
7047090,07:31:35,07:31:35,1606,11,,,,9891.63,0
7047090,07:32:10,07:32:10,1607,12,,,,10070.83,0
7047090,07:33:11,07:33:11,1608,13,,,,10417.35,0
7047090,07:33:28,07:33:28,1609,14,,,,10573.19,0
7047090,07:33:45,07:33:45,6495,15,,,,10695.07,0
7047090,07:34:20,07:34:20,4283,16,,,,10996.03,0
7047090,07:36:00,07:36:00,9477,17,,,,11632.74,
7047090,07:37:07,07:37:07,9466,18,,,,12133.16,0
7047090,07:37:52,07:37:52,1610,19,,,,12447.89,0
7047090,07:38:19,07:38:19,1611,20,,,,12658.98,0
7047090,07:38:54,07:38:54,1612,21,,,,12883.85,0
7047090,07:39:29,07:39:29,1613,22,,,,13127.27,0
7047090,07:39:58,07:39:58,1614,23,,,,13310.86,0
7047090,07:40:25,07:40:25,1615,24,,,,13472.86,0
7047090,07:41:00,07:41:00,1616,25,,,,13668.22,
7047090,07:41:47,07:41:47,4299,26,,,,13934.26,0
7047090,07:42:30,07:42:30,4300,27,,,,14168.74,0
7047090,07:43:02,07:43:02,4301,28,,,,14324.42,0
7047090,07:43:58,07:43:58,7751,29,,,,14642.43,0
7047090,07:44:27,07:44:27,4302,30,,,,14841.6,0
7047090,07:46:13,07:46:13,6546,31,,,,15396.88,0
7047090,07:47:28,07:47:28,4284,32,,,,15801.56,0
7047090,07:50:00,07:50:00,9476,33,,1,,16693.19,
7047100,07:15:00,07:15:00,9873,1,,,1,0,
7047100,07:21:13,07:21:13,590,2,,,,3884.47,0
7047100,07:26:00,07:26:00,9462,3,,,,7310.03,
7047100,07:26:45,07:26:45,1599,4,,,,7644.02,0
7047100,07:27:13,07:27:13,1600,5,,,,7835.53,0
7047100,07:28:07,07:28:07,1601,6,,,,8272.78,0
7047100,07:29:01,07:29:01,1602,7,,,,8735.03,0
7047100,07:29:56,07:29:56,1603,8,,,,9162.16,0
7047100,07:30:22,07:30:22,8191,9,,,,9335,0
7047100,07:30:54,07:30:54,9463,10,,,,9609.17,0
7047100,07:31:35,07:31:35,1606,11,,,,9891.63,0
7047100,07:32:10,07:32:10,1607,12,,,,10070.83,0
7047100,07:33:11,07:33:11,1608,13,,,,10417.35,0
7047100,07:33:28,07:33:28,1609,14,,,,10573.19,0
7047100,07:33:45,07:33:45,6495,15,,,,10695.07,0
7047100,07:34:20,07:34:20,4283,16,,,,10996.03,0
7047100,07:36:00,07:36:00,9477,17,,,,11632.74,
7047100,07:37:07,07:37:07,9466,18,,,,12133.16,0
7047100,07:37:52,07:37:52,1610,19,,,,12447.89,0
7047100,07:38:19,07:38:19,1611,20,,,,12658.98,0
7047100,07:38:54,07:38:54,1612,21,,,,12883.85,0
7047100,07:39:29,07:39:29,1613,22,,,,13127.27,0
7047100,07:39:58,07:39:58,1614,23,,,,13310.86,0
7047100,07:40:25,07:40:25,1615,24,,,,13472.86,0
7047100,07:41:00,07:41:00,1616,25,,,,13668.22,
7047100,07:41:47,07:41:47,4299,26,,,,13934.26,0
7047100,07:42:30,07:42:30,4300,27,,,,14168.74,0
7047100,07:43:02,07:43:02,4301,28,,,,14324.42,0
7047100,07:43:58,07:43:58,7751,29,,,,14642.43,0
7047100,07:44:27,07:44:27,4302,30,,,,14841.6,0
7047100,07:46:13,07:46:13,6546,31,,,,15396.88,0
7047100,07:47:28,07:47:28,4284,32,,,,15801.56,0
7047100,07:50:00,07:50:00,9476,33,,1,,16693.19,
7047110,07:15:00,07:15:00,9873,1,,,1,0,
7047110,07:21:13,07:21:13,590,2,,,,3884.47,0
7047110,07:26:00,07:26:00,9462,3,,,,7310.03,
7047110,07:26:45,07:26:45,1599,4,,,,7644.02,0
7047110,07:27:13,07:27:13,1600,5,,,,7835.53,0
7047110,07:28:07,07:28:07,1601,6,,,,8272.78,0
7047110,07:29:01,07:29:01,1602,7,,,,8735.03,0
7047110,07:29:56,07:29:56,1603,8,,,,9162.16,0
7047110,07:30:22,07:30:22,8191,9,,,,9335,0
7047110,07:30:54,07:30:54,9463,10,,,,9609.17,0
7047110,07:31:35,07:31:35,1606,11,,,,9891.63,0
7047110,07:32:10,07:32:10,1607,12,,,,10070.83,0
7047110,07:33:11,07:33:11,1608,13,,,,10417.35,0
7047110,07:33:28,07:33:28,1609,14,,,,10573.19,0
7047110,07:33:45,07:33:45,6495,15,,,,10695.07,0
7047110,07:34:20,07:34:20,4283,16,,,,10996.03,0
7047110,07:36:00,07:36:00,9477,17,,,,11632.74,
7047110,07:37:07,07:37:07,9466,18,,,,12133.16,0
7047110,07:37:52,07:37:52,1610,19,,,,12447.89,0
7047110,07:38:19,07:38:19,1611,20,,,,12658.98,0
7047110,07:38:54,07:38:54,1612,21,,,,12883.85,0
7047110,07:39:29,07:39:29,1613,22,,,,13127.27,0
7047110,07:39:58,07:39:58,1614,23,,,,13310.86,0
7047110,07:40:25,07:40:25,1615,24,,,,13472.86,0
7047110,07:41:00,07:41:00,1616,25,,,,13668.22,
7047110,07:41:47,07:41:47,4299,26,,,,13934.26,0
7047110,07:42:30,07:42:30,4300,27,,,,14168.74,0
7047110,07:43:02,07:43:02,4301,28,,,,14324.42,0
7047110,07:43:58,07:43:58,7751,29,,,,14642.43,0
7047110,07:44:27,07:44:27,4302,30,,,,14841.6,0
7047110,07:46:13,07:46:13,6546,31,,,,15396.88,0
7047110,07:47:28,07:47:28,4284,32,,,,15801.56,0
7047110,07:50:00,07:50:00,9476,33,,1,,16693.19,
7047120,07:15:00,07:15:00,9873,1,,,1,0,
7047120,07:21:13,07:21:13,590,2,,,,3884.47,0
7047120,07:26:00,07:26:00,9462,3,,,,7310.03,
7047120,07:26:45,07:26:45,1599,4,,,,7644.02,0
7047120,07:27:13,07:27:13,1600,5,,,,7835.53,0
7047120,07:28:07,07:28:07,1601,6,,,,8272.78,0
7047120,07:29:01,07:29:01,1602,7,,,,8735.03,0
7047120,07:29:56,07:29:56,1603,8,,,,9162.16,0
7047120,07:30:22,07:30:22,8191,9,,,,9335,0
7047120,07:30:54,07:30:54,9463,10,,,,9609.17,0
7047120,07:31:35,07:31:35,1606,11,,,,9891.63,0
7047120,07:32:10,07:32:10,1607,12,,,,10070.83,0
7047120,07:33:11,07:33:11,1608,13,,,,10417.35,0
7047120,07:33:28,07:33:28,1609,14,,,,10573.19,0
7047120,07:33:45,07:33:45,6495,15,,,,10695.07,0
7047120,07:34:20,07:34:20,4283,16,,,,10996.03,0
7047120,07:36:00,07:36:00,9477,17,,,,11632.74,
7047120,07:37:07,07:37:07,9466,18,,,,12133.16,0
7047120,07:37:52,07:37:52,1610,19,,,,12447.89,0
7047120,07:38:19,07:38:19,1611,20,,,,12658.98,0
7047120,07:38:54,07:38:54,1612,21,,,,12883.85,0
7047120,07:39:29,07:39:29,1613,22,,,,13127.27,0
7047120,07:39:58,07:39:58,1614,23,,,,13310.86,0
7047120,07:40:25,07:40:25,1615,24,,,,13472.86,0
7047120,07:41:00,07:41:00,1616,25,,,,13668.22,
7047120,07:41:47,07:41:47,4299,26,,,,13934.26,0
7047120,07:42:30,07:42:30,4300,27,,,,14168.74,0
7047120,07:43:02,07:43:02,4301,28,,,,14324.42,0
7047120,07:43:58,07:43:58,7751,29,,,,14642.43,0
7047120,07:44:27,07:44:27,4302,30,,,,14841.6,0
7047120,07:46:13,07:46:13,6546,31,,,,15396.88,0
7047120,07:47:28,07:47:28,4284,32,,,,15801.56,0
7047120,07:50:00,07:50:00,9476,33,,1,,16693.19,
7047130,07:15:00,07:15:00,9873,1,,,1,0,
7047130,07:21:13,07:21:13,590,2,,,,3884.47,0
7047130,07:26:00,07:26:00,9462,3,,,,7310.03,
7047130,07:26:45,07:26:45,1599,4,,,,7644.02,0
7047130,07:27:13,07:27:13,1600,5,,,,7835.53,0
7047130,07:28:07,07:28:07,1601,6,,,,8272.78,0
7047130,07:29:01,07:29:01,1602,7,,,,8735.03,0
7047130,07:29:56,07:29:56,1603,8,,,,9162.16,0
7047130,07:30:22,07:30:22,8191,9,,,,9335,0
7047130,07:30:54,07:30:54,9463,10,,,,9609.17,0
7047130,07:31:35,07:31:35,1606,11,,,,9891.63,0
7047130,07:32:10,07:32:10,1607,12,,,,10070.83,0
7047130,07:33:11,07:33:11,1608,13,,,,10417.35,0
7047130,07:33:28,07:33:28,1609,14,,,,10573.19,0
7047130,07:33:45,07:33:45,6495,15,,,,10695.07,0
7047130,07:34:20,07:34:20,4283,16,,,,10996.03,0
7047130,07:36:00,07:36:00,9477,17,,,,11632.74,
7047130,07:37:07,07:37:07,9466,18,,,,12133.16,0
7047130,07:37:52,07:37:52,1610,19,,,,12447.89,0
7047130,07:38:19,07:38:19,1611,20,,,,12658.98,0
7047130,07:38:54,07:38:54,1612,21,,,,12883.85,0
7047130,07:39:29,07:39:29,1613,22,,,,13127.27,0
7047130,07:39:58,07:39:58,1614,23,,,,13310.86,0
7047130,07:40:25,07:40:25,1615,24,,,,13472.86,0
7047130,07:41:00,07:41:00,1616,25,,,,13668.22,
7047130,07:41:47,07:41:47,4299,26,,,,13934.26,0
7047130,07:42:30,07:42:30,4300,27,,,,14168.74,0
7047130,07:43:02,07:43:02,4301,28,,,,14324.42,0
7047130,07:43:58,07:43:58,7751,29,,,,14642.43,0
7047130,07:44:27,07:44:27,4302,30,,,,14841.6,0
7047130,07:46:13,07:46:13,6546,31,,,,15396.88,0
7047130,07:47:28,07:47:28,4284,32,,,,15801.56,0
7047130,07:50:00,07:50:00,9476,33,,1,,16693.19,
7193010,17:40:00,17:40:00,9873,1,,,1,0,
7193010,17:44:31,17:44:31,590,2,,,,3884.47,0
7193010,17:48:00,17:48:00,9462,3,,,,7310.03,
7193010,17:48:36,17:48:36,1599,4,,,,7644.02,0
7193010,17:48:58,17:48:58,1600,5,,,,7835.53,0
7193010,17:49:42,17:49:42,1601,6,,,,8272.78,0
7193010,17:50:25,17:50:25,1602,7,,,,8735.03,0
7193010,17:51:08,17:51:08,1603,8,,,,9162.16,0
7193010,17:51:29,17:51:29,8191,9,,,,9335,0
7193010,17:51:55,17:51:55,9463,10,,,,9609.17,0
7193010,17:52:28,17:52:28,1606,11,,,,9891.63,0
7193010,17:52:56,17:52:56,1607,12,,,,10070.83,0
7193010,17:53:44,17:53:44,1608,13,,,,10417.35,0
7193010,17:53:58,17:53:58,1609,14,,,,10573.19,0
7193010,17:54:12,17:54:12,6495,15,,,,10695.07,0
7193010,17:54:40,17:54:40,4283,16,,,,10996.03,0
7193010,17:56:00,17:56:00,9477,17,,,,11632.74,
7193010,17:57:07,17:57:07,9466,18,,,,12133.16,0
7193010,17:57:52,17:57:52,1610,19,,,,12447.89,0
7193010,17:58:19,17:58:19,1611,20,,,,12658.98,0
7193010,17:58:54,17:58:54,1612,21,,,,12883.85,0
7193010,17:59:29,17:59:29,1613,22,,,,13127.27,0
7193010,17:59:58,17:59:58,1614,23,,,,13310.86,0
7193010,18:00:25,18:00:25,1615,24,,,,13472.86,0
7193010,18:01:00,18:01:00,1616,25,,,,13668.22,
7193010,18:01:58,18:01:58,4299,26,,,,13934.26,0
7193010,18:02:50,18:02:50,4300,27,,,,14168.74,0
7193010,18:03:29,18:03:29,4301,28,,,,14324.42,0
7193010,18:04:37,18:04:37,7751,29,,,,14642.43,0
7193010,18:05:13,18:05:13,4302,30,,,,14841.6,0
7193010,18:07:23,18:07:23,6546,31,,,,15396.88,0
7193010,18:08:54,18:08:54,4284,32,,,,15801.56,0
7193010,18:12:00,18:12:00,9476,33,,1,,16693.19,
7867020,13:15:00,13:15:00,9873,1,,,1,0,
7867020,13:21:13,13:21:13,590,2,,,,3884.47,0
7867020,13:26:00,13:26:00,9462,3,,,,7310.03,
7867020,13:26:45,13:26:45,1599,4,,,,7644.02,0
7867020,13:27:13,13:27:13,1600,5,,,,7835.53,0
7867020,13:28:07,13:28:07,1601,6,,,,8272.78,0
7867020,13:29:01,13:29:01,1602,7,,,,8735.03,0
7867020,13:29:56,13:29:56,1603,8,,,,9162.16,0
7867020,13:30:22,13:30:22,8191,9,,,,9335,0
7867020,13:30:54,13:30:54,9463,10,,,,9609.17,0
7867020,13:31:35,13:31:35,1606,11,,,,9891.63,0
7867020,13:32:10,13:32:10,1607,12,,,,10070.83,0
7867020,13:33:11,13:33:11,1608,13,,,,10417.35,0
7867020,13:33:28,13:33:28,1609,14,,,,10573.19,0
7867020,13:33:45,13:33:45,6495,15,,,,10695.07,0
7867020,13:34:20,13:34:20,4283,16,,,,10996.03,0
7867020,13:36:00,13:36:00,9477,17,,,,11632.74,
7867020,13:37:07,13:37:07,9466,18,,,,12133.16,0
7867020,13:37:52,13:37:52,1610,19,,,,12447.89,0
7867020,13:38:19,13:38:19,1611,20,,,,12658.98,0
7867020,13:38:54,13:38:54,1612,21,,,,12883.85,0
7867020,13:39:29,13:39:29,1613,22,,,,13127.27,0
7867020,13:39:58,13:39:58,1614,23,,,,13310.86,0
7867020,13:40:25,13:40:25,1615,24,,,,13472.86,0
7867020,13:41:00,13:41:00,1616,25,,,,13668.22,
7867020,13:41:42,13:41:42,4299,26,,,,13934.26,0
7867020,13:42:20,13:42:20,4300,27,,,,14168.74,0
7867020,13:42:48,13:42:48,4301,28,,,,14324.42,0
7867020,13:43:38,13:43:38,7751,29,,,,14642.43,0
7867020,13:44:04,13:44:04,4302,30,,,,14841.6,0
7867020,13:45:39,13:45:39,6546,31,,,,15396.88,0
7867020,13:46:45,13:46:45,4284,32,,,,15801.56,0
7867020,13:49:00,13:49:00,9476,33,,1,,16693.19,
7867030,13:15:00,13:15:00,9873,1,,,1,0,
7867030,13:21:13,13:21:13,590,2,,,,3884.47,0
7867030,13:26:00,13:26:00,9462,3,,,,7310.03,
7867030,13:26:45,13:26:45,1599,4,,,,7644.02,0
7867030,13:27:13,13:27:13,1600,5,,,,7835.53,0
7867030,13:28:07,13:28:07,1601,6,,,,8272.78,0
7867030,13:29:01,13:29:01,1602,7,,,,8735.03,0
7867030,13:29:56,13:29:56,1603,8,,,,9162.16,0
7867030,13:30:22,13:30:22,8191,9,,,,9335,0
7867030,13:30:54,13:30:54,9463,10,,,,9609.17,0
7867030,13:31:35,13:31:35,1606,11,,,,9891.63,0
7867030,13:32:10,13:32:10,1607,12,,,,10070.83,0
7867030,13:33:11,13:33:11,1608,13,,,,10417.35,0
7867030,13:33:28,13:33:28,1609,14,,,,10573.19,0
7867030,13:33:45,13:33:45,6495,15,,,,10695.07,0
7867030,13:34:20,13:34:20,4283,16,,,,10996.03,0
7867030,13:36:00,13:36:00,9477,17,,,,11632.74,
7867030,13:37:07,13:37:07,9466,18,,,,12133.16,0
7867030,13:37:52,13:37:52,1610,19,,,,12447.89,0
7867030,13:38:19,13:38:19,1611,20,,,,12658.98,0
7867030,13:38:54,13:38:54,1612,21,,,,12883.85,0
7867030,13:39:29,13:39:29,1613,22,,,,13127.27,0
7867030,13:39:58,13:39:58,1614,23,,,,13310.86,0
7867030,13:40:25,13:40:25,1615,24,,,,13472.86,0
7867030,13:41:00,13:41:00,1616,25,,,,13668.22,
7867030,13:41:42,13:41:42,4299,26,,,,13934.26,0
7867030,13:42:20,13:42:20,4300,27,,,,14168.74,0
7867030,13:42:48,13:42:48,4301,28,,,,14324.42,0
7867030,13:43:38,13:43:38,7751,29,,,,14642.43,0
7867030,13:44:04,13:44:04,4302,30,,,,14841.6,0
7867030,13:45:39,13:45:39,6546,31,,,,15396.88,0
7867030,13:46:45,13:46:45,4284,32,,,,15801.56,0
7867030,13:49:00,13:49:00,9476,33,,1,,16693.19,
7867040,13:15:00,13:15:00,9873,1,,,1,0,
7867040,13:21:13,13:21:13,590,2,,,,3884.47,0
7867040,13:26:00,13:26:00,9462,3,,,,7310.03,
7867040,13:26:45,13:26:45,1599,4,,,,7644.02,0
7867040,13:27:13,13:27:13,1600,5,,,,7835.53,0
7867040,13:28:07,13:28:07,1601,6,,,,8272.78,0
7867040,13:29:01,13:29:01,1602,7,,,,8735.03,0
7867040,13:29:56,13:29:56,1603,8,,,,9162.16,0
7867040,13:30:22,13:30:22,8191,9,,,,9335,0
7867040,13:30:54,13:30:54,9463,10,,,,9609.17,0
7867040,13:31:35,13:31:35,1606,11,,,,9891.63,0
7867040,13:32:10,13:32:10,1607,12,,,,10070.83,0
7867040,13:33:11,13:33:11,1608,13,,,,10417.35,0
7867040,13:33:28,13:33:28,1609,14,,,,10573.19,0
7867040,13:33:45,13:33:45,6495,15,,,,10695.07,0
7867040,13:34:20,13:34:20,4283,16,,,,10996.03,0
7867040,13:36:00,13:36:00,9477,17,,,,11632.74,
7867040,13:37:07,13:37:07,9466,18,,,,12133.16,0
7867040,13:37:52,13:37:52,1610,19,,,,12447.89,0
7867040,13:38:19,13:38:19,1611,20,,,,12658.98,0
7867040,13:38:54,13:38:54,1612,21,,,,12883.85,0
7867040,13:39:29,13:39:29,1613,22,,,,13127.27,0
7867040,13:39:58,13:39:58,1614,23,,,,13310.86,0
7867040,13:40:25,13:40:25,1615,24,,,,13472.86,0
7867040,13:41:00,13:41:00,1616,25,,,,13668.22,
7867040,13:41:42,13:41:42,4299,26,,,,13934.26,0
7867040,13:42:20,13:42:20,4300,27,,,,14168.74,0
7867040,13:42:48,13:42:48,4301,28,,,,14324.42,0
7867040,13:43:38,13:43:38,7751,29,,,,14642.43,0
7867040,13:44:04,13:44:04,4302,30,,,,14841.6,0
7867040,13:45:39,13:45:39,6546,31,,,,15396.88,0
7867040,13:46:45,13:46:45,4284,32,,,,15801.56,0
7867040,13:49:00,13:49:00,9476,33,,1,,16693.19,
7867050,13:15:00,13:15:00,9873,1,,,1,0,
7867050,13:21:13,13:21:13,590,2,,,,3884.47,0
7867050,13:26:00,13:26:00,9462,3,,,,7310.03,
7867050,13:26:45,13:26:45,1599,4,,,,7644.02,0
7867050,13:27:13,13:27:13,1600,5,,,,7835.53,0
7867050,13:28:07,13:28:07,1601,6,,,,8272.78,0
7867050,13:29:01,13:29:01,1602,7,,,,8735.03,0
7867050,13:29:56,13:29:56,1603,8,,,,9162.16,0
7867050,13:30:22,13:30:22,8191,9,,,,9335,0
7867050,13:30:54,13:30:54,9463,10,,,,9609.17,0
7867050,13:31:35,13:31:35,1606,11,,,,9891.63,0
7867050,13:32:10,13:32:10,1607,12,,,,10070.83,0
7867050,13:33:11,13:33:11,1608,13,,,,10417.35,0
7867050,13:33:28,13:33:28,1609,14,,,,10573.19,0
7867050,13:33:45,13:33:45,6495,15,,,,10695.07,0
7867050,13:34:20,13:34:20,4283,16,,,,10996.03,0
7867050,13:36:00,13:36:00,9477,17,,,,11632.74,
7867050,13:37:07,13:37:07,9466,18,,,,12133.16,0
7867050,13:37:52,13:37:52,1610,19,,,,12447.89,0
7867050,13:38:19,13:38:19,1611,20,,,,12658.98,0
7867050,13:38:54,13:38:54,1612,21,,,,12883.85,0
7867050,13:39:29,13:39:29,1613,22,,,,13127.27,0
7867050,13:39:58,13:39:58,1614,23,,,,13310.86,0
7867050,13:40:25,13:40:25,1615,24,,,,13472.86,0
7867050,13:41:00,13:41:00,1616,25,,,,13668.22,
7867050,13:41:42,13:41:42,4299,26,,,,13934.26,0
7867050,13:42:20,13:42:20,4300,27,,,,14168.74,0
7867050,13:42:48,13:42:48,4301,28,,,,14324.42,0
7867050,13:43:38,13:43:38,7751,29,,,,14642.43,0
7867050,13:44:04,13:44:04,4302,30,,,,14841.6,0
7867050,13:45:39,13:45:39,6546,31,,,,15396.88,0
7867050,13:46:45,13:46:45,4284,32,,,,15801.56,0
7867050,13:49:00,13:49:00,9476,33,,1,,16693.19,
7867060,13:15:00,13:15:00,9873,1,,,1,0,
7867060,13:21:13,13:21:13,590,2,,,,3884.47,0
7867060,13:26:00,13:26:00,9462,3,,,,7310.03,
7867060,13:26:45,13:26:45,1599,4,,,,7644.02,0
7867060,13:27:13,13:27:13,1600,5,,,,7835.53,0
7867060,13:28:07,13:28:07,1601,6,,,,8272.78,0
7867060,13:29:01,13:29:01,1602,7,,,,8735.03,0
7867060,13:29:56,13:29:56,1603,8,,,,9162.16,0
7867060,13:30:22,13:30:22,8191,9,,,,9335,0
7867060,13:30:54,13:30:54,9463,10,,,,9609.17,0
7867060,13:31:35,13:31:35,1606,11,,,,9891.63,0
7867060,13:32:10,13:32:10,1607,12,,,,10070.83,0
7867060,13:33:11,13:33:11,1608,13,,,,10417.35,0
7867060,13:33:28,13:33:28,1609,14,,,,10573.19,0
7867060,13:33:45,13:33:45,6495,15,,,,10695.07,0
7867060,13:34:20,13:34:20,4283,16,,,,10996.03,0
7867060,13:36:00,13:36:00,9477,17,,,,11632.74,
7867060,13:37:07,13:37:07,9466,18,,,,12133.16,0
7867060,13:37:52,13:37:52,1610,19,,,,12447.89,0
7867060,13:38:19,13:38:19,1611,20,,,,12658.98,0
7867060,13:38:54,13:38:54,1612,21,,,,12883.85,0
7867060,13:39:29,13:39:29,1613,22,,,,13127.27,0
7867060,13:39:58,13:39:58,1614,23,,,,13310.86,0
7867060,13:40:25,13:40:25,1615,24,,,,13472.86,0
7867060,13:41:00,13:41:00,1616,25,,,,13668.22,
7867060,13:41:42,13:41:42,4299,26,,,,13934.26,0
7867060,13:42:20,13:42:20,4300,27,,,,14168.74,0
7867060,13:42:48,13:42:48,4301,28,,,,14324.42,0
7867060,13:43:38,13:43:38,7751,29,,,,14642.43,0
7867060,13:44:04,13:44:04,4302,30,,,,14841.6,0
7867060,13:45:39,13:45:39,6546,31,,,,15396.88,0
7867060,13:46:45,13:46:45,4284,32,,,,15801.56,0
7867060,13:49:00,13:49:00,9476,33,,1,,16693.19,
7867080,13:15:00,13:15:00,9873,1,,,1,0,
7867080,13:21:13,13:21:13,590,2,,,,3884.47,0
7867080,13:26:00,13:26:00,9462,3,,,,7310.03,
7867080,13:26:45,13:26:45,1599,4,,,,7644.02,0
7867080,13:27:13,13:27:13,1600,5,,,,7835.53,0
7867080,13:28:07,13:28:07,1601,6,,,,8272.78,0
7867080,13:29:01,13:29:01,1602,7,,,,8735.03,0
7867080,13:29:56,13:29:56,1603,8,,,,9162.16,0
7867080,13:30:22,13:30:22,8191,9,,,,9335,0
7867080,13:30:54,13:30:54,9463,10,,,,9609.17,0
7867080,13:31:35,13:31:35,1606,11,,,,9891.63,0
7867080,13:32:10,13:32:10,1607,12,,,,10070.83,0
7867080,13:33:11,13:33:11,1608,13,,,,10417.35,0
7867080,13:33:28,13:33:28,1609,14,,,,10573.19,0
7867080,13:33:45,13:33:45,6495,15,,,,10695.07,0
7867080,13:34:20,13:34:20,4283,16,,,,10996.03,0
7867080,13:36:00,13:36:00,9477,17,,,,11632.74,
7867080,13:37:07,13:37:07,9466,18,,,,12133.16,0
7867080,13:37:52,13:37:52,1610,19,,,,12447.89,0
7867080,13:38:19,13:38:19,1611,20,,,,12658.98,0
7867080,13:38:54,13:38:54,1612,21,,,,12883.85,0
7867080,13:39:29,13:39:29,1613,22,,,,13127.27,0
7867080,13:39:58,13:39:58,1614,23,,,,13310.86,0
7867080,13:40:25,13:40:25,1615,24,,,,13472.86,0
7867080,13:41:00,13:41:00,1616,25,,,,13668.22,
7867080,13:41:42,13:41:42,4299,26,,,,13934.26,0
7867080,13:42:20,13:42:20,4300,27,,,,14168.74,0
7867080,13:42:48,13:42:48,4301,28,,,,14324.42,0
7867080,13:43:38,13:43:38,7751,29,,,,14642.43,0
7867080,13:44:04,13:44:04,4302,30,,,,14841.6,0
7867080,13:45:39,13:45:39,6546,31,,,,15396.88,0
7867080,13:46:45,13:46:45,4284,32,,,,15801.56,0
7867080,13:49:00,13:49:00,9476,33,,1,,16693.19,
8354020,20:00:00,20:00:00,9873,1,,,1,0,
8354020,20:06:46,20:06:46,590,2,,,,3884.47,0
8354020,20:12:00,20:12:00,9462,3,,,,7310.03,
8354020,20:12:45,20:12:45,1599,4,,,,7644.02,0
8354020,20:13:13,20:13:13,1600,5,,,,7835.53,0
8354020,20:14:07,20:14:07,1601,6,,,,8272.78,0
8354020,20:15:01,20:15:01,1602,7,,,,8735.03,0
8354020,20:15:56,20:15:56,1603,8,,,,9162.16,0
8354020,20:16:22,20:16:22,8191,9,,,,9335,0
8354020,20:16:54,20:16:54,9463,10,,,,9609.17,0
8354020,20:17:35,20:17:35,1606,11,,,,9891.63,0
8354020,20:18:10,20:18:10,1607,12,,,,10070.83,0
8354020,20:19:11,20:19:11,1608,13,,,,10417.35,0
8354020,20:19:28,20:19:28,1609,14,,,,10573.19,0
8354020,20:19:45,20:19:45,6495,15,,,,10695.07,0
8354020,20:20:20,20:20:20,4283,16,,,,10996.03,0
8354020,20:22:00,20:22:00,9477,17,,,,11632.74,
8354020,20:23:07,20:23:07,9466,18,,,,12133.16,0
8354020,20:23:52,20:23:52,1610,19,,,,12447.89,0
8354020,20:24:19,20:24:19,1611,20,,,,12658.98,0
8354020,20:24:54,20:24:54,1612,21,,,,12883.85,0
8354020,20:25:29,20:25:29,1613,22,,,,13127.27,0
8354020,20:25:58,20:25:58,1614,23,,,,13310.86,0
8354020,20:26:25,20:26:25,1615,24,,,,13472.86,0
8354020,20:27:00,20:27:00,1616,25,,,,13668.22,
8354020,20:27:53,20:27:53,4299,26,,,,13934.26,0
8354020,20:28:40,20:28:40,4300,27,,,,14168.74,0
8354020,20:29:15,20:29:15,4301,28,,,,14324.42,0
8354020,20:30:18,20:30:18,7751,29,,,,14642.43,0
8354020,20:30:50,20:30:50,4302,30,,,,14841.6,0
8354020,20:32:48,20:32:48,6546,31,,,,15396.88,0
8354020,20:34:11,20:34:11,4284,32,,,,15801.56,0
8354020,20:37:00,20:37:00,9476,33,,1,,16693.19,
8354030,20:00:00,20:00:00,9873,1,,,1,0,
8354030,20:06:46,20:06:46,590,2,,,,3884.47,0
8354030,20:12:00,20:12:00,9462,3,,,,7310.03,
8354030,20:12:45,20:12:45,1599,4,,,,7644.02,0
8354030,20:13:13,20:13:13,1600,5,,,,7835.53,0
8354030,20:14:07,20:14:07,1601,6,,,,8272.78,0
8354030,20:15:01,20:15:01,1602,7,,,,8735.03,0
8354030,20:15:56,20:15:56,1603,8,,,,9162.16,0
8354030,20:16:22,20:16:22,8191,9,,,,9335,0
8354030,20:16:54,20:16:54,9463,10,,,,9609.17,0
8354030,20:17:35,20:17:35,1606,11,,,,9891.63,0
8354030,20:18:10,20:18:10,1607,12,,,,10070.83,0
8354030,20:19:11,20:19:11,1608,13,,,,10417.35,0
8354030,20:19:28,20:19:28,1609,14,,,,10573.19,0
8354030,20:19:45,20:19:45,6495,15,,,,10695.07,0
8354030,20:20:20,20:20:20,4283,16,,,,10996.03,0
8354030,20:22:00,20:22:00,9477,17,,,,11632.74,
8354030,20:23:07,20:23:07,9466,18,,,,12133.16,0
8354030,20:23:52,20:23:52,1610,19,,,,12447.89,0
8354030,20:24:19,20:24:19,1611,20,,,,12658.98,0
8354030,20:24:54,20:24:54,1612,21,,,,12883.85,0
8354030,20:25:29,20:25:29,1613,22,,,,13127.27,0
8354030,20:25:58,20:25:58,1614,23,,,,13310.86,0
8354030,20:26:25,20:26:25,1615,24,,,,13472.86,0
8354030,20:27:00,20:27:00,1616,25,,,,13668.22,
8354030,20:27:53,20:27:53,4299,26,,,,13934.26,0
8354030,20:28:40,20:28:40,4300,27,,,,14168.74,0
8354030,20:29:15,20:29:15,4301,28,,,,14324.42,0
8354030,20:30:18,20:30:18,7751,29,,,,14642.43,0
8354030,20:30:50,20:30:50,4302,30,,,,14841.6,0
8354030,20:32:48,20:32:48,6546,31,,,,15396.88,0
8354030,20:34:11,20:34:11,4284,32,,,,15801.56,0
8354030,20:37:00,20:37:00,9476,33,,1,,16693.19,
8354040,20:00:00,20:00:00,9873,1,,,1,0,
8354040,20:06:46,20:06:46,590,2,,,,3884.47,0
8354040,20:12:00,20:12:00,9462,3,,,,7310.03,
8354040,20:12:45,20:12:45,1599,4,,,,7644.02,0
8354040,20:13:13,20:13:13,1600,5,,,,7835.53,0
8354040,20:14:07,20:14:07,1601,6,,,,8272.78,0
8354040,20:15:01,20:15:01,1602,7,,,,8735.03,0
8354040,20:15:56,20:15:56,1603,8,,,,9162.16,0
8354040,20:16:22,20:16:22,8191,9,,,,9335,0
8354040,20:16:54,20:16:54,9463,10,,,,9609.17,0
8354040,20:17:35,20:17:35,1606,11,,,,9891.63,0
8354040,20:18:10,20:18:10,1607,12,,,,10070.83,0
8354040,20:19:11,20:19:11,1608,13,,,,10417.35,0
8354040,20:19:28,20:19:28,1609,14,,,,10573.19,0
8354040,20:19:45,20:19:45,6495,15,,,,10695.07,0
8354040,20:20:20,20:20:20,4283,16,,,,10996.03,0
8354040,20:22:00,20:22:00,9477,17,,,,11632.74,
8354040,20:23:07,20:23:07,9466,18,,,,12133.16,0
8354040,20:23:52,20:23:52,1610,19,,,,12447.89,0
8354040,20:24:19,20:24:19,1611,20,,,,12658.98,0
8354040,20:24:54,20:24:54,1612,21,,,,12883.85,0
8354040,20:25:29,20:25:29,1613,22,,,,13127.27,0
8354040,20:25:58,20:25:58,1614,23,,,,13310.86,0
8354040,20:26:25,20:26:25,1615,24,,,,13472.86,0
8354040,20:27:00,20:27:00,1616,25,,,,13668.22,
8354040,20:27:53,20:27:53,4299,26,,,,13934.26,0
8354040,20:28:40,20:28:40,4300,27,,,,14168.74,0
8354040,20:29:15,20:29:15,4301,28,,,,14324.42,0
8354040,20:30:18,20:30:18,7751,29,,,,14642.43,0
8354040,20:30:50,20:30:50,4302,30,,,,14841.6,0
8354040,20:32:48,20:32:48,6546,31,,,,15396.88,0
8354040,20:34:11,20:34:11,4284,32,,,,15801.56,0
8354040,20:37:00,20:37:00,9476,33,,1,,16693.19,
8354050,20:00:00,20:00:00,9873,1,,,1,0,
8354050,20:06:46,20:06:46,590,2,,,,3884.47,0
8354050,20:12:00,20:12:00,9462,3,,,,7310.03,
8354050,20:12:45,20:12:45,1599,4,,,,7644.02,0
8354050,20:13:13,20:13:13,1600,5,,,,7835.53,0
8354050,20:14:07,20:14:07,1601,6,,,,8272.78,0
8354050,20:15:01,20:15:01,1602,7,,,,8735.03,0
8354050,20:15:56,20:15:56,1603,8,,,,9162.16,0
8354050,20:16:22,20:16:22,8191,9,,,,9335,0
8354050,20:16:54,20:16:54,9463,10,,,,9609.17,0
8354050,20:17:35,20:17:35,1606,11,,,,9891.63,0
8354050,20:18:10,20:18:10,1607,12,,,,10070.83,0
8354050,20:19:11,20:19:11,1608,13,,,,10417.35,0
8354050,20:19:28,20:19:28,1609,14,,,,10573.19,0
8354050,20:19:45,20:19:45,6495,15,,,,10695.07,0
8354050,20:20:20,20:20:20,4283,16,,,,10996.03,0
8354050,20:22:00,20:22:00,9477,17,,,,11632.74,
8354050,20:23:07,20:23:07,9466,18,,,,12133.16,0
8354050,20:23:52,20:23:52,1610,19,,,,12447.89,0
8354050,20:24:19,20:24:19,1611,20,,,,12658.98,0
8354050,20:24:54,20:24:54,1612,21,,,,12883.85,0
8354050,20:25:29,20:25:29,1613,22,,,,13127.27,0
8354050,20:25:58,20:25:58,1614,23,,,,13310.86,0
8354050,20:26:25,20:26:25,1615,24,,,,13472.86,0
8354050,20:27:00,20:27:00,1616,25,,,,13668.22,
8354050,20:27:53,20:27:53,4299,26,,,,13934.26,0
8354050,20:28:40,20:28:40,4300,27,,,,14168.74,0
8354050,20:29:15,20:29:15,4301,28,,,,14324.42,0
8354050,20:30:18,20:30:18,7751,29,,,,14642.43,0
8354050,20:30:50,20:30:50,4302,30,,,,14841.6,0
8354050,20:32:48,20:32:48,6546,31,,,,15396.88,0
8354050,20:34:11,20:34:11,4284,32,,,,15801.56,0
8354050,20:37:00,20:37:00,9476,33,,1,,16693.19,
8354060,20:00:00,20:00:00,9873,1,,,1,0,
8354060,20:06:46,20:06:46,590,2,,,,3884.47,0
8354060,20:12:00,20:12:00,9462,3,,,,7310.03,
8354060,20:12:45,20:12:45,1599,4,,,,7644.02,0
8354060,20:13:13,20:13:13,1600,5,,,,7835.53,0
8354060,20:14:07,20:14:07,1601,6,,,,8272.78,0
8354060,20:15:01,20:15:01,1602,7,,,,8735.03,0
8354060,20:15:56,20:15:56,1603,8,,,,9162.16,0
8354060,20:16:22,20:16:22,8191,9,,,,9335,0
8354060,20:16:54,20:16:54,9463,10,,,,9609.17,0
8354060,20:17:35,20:17:35,1606,11,,,,9891.63,0
8354060,20:18:10,20:18:10,1607,12,,,,10070.83,0
8354060,20:19:11,20:19:11,1608,13,,,,10417.35,0
8354060,20:19:28,20:19:28,1609,14,,,,10573.19,0
8354060,20:19:45,20:19:45,6495,15,,,,10695.07,0
8354060,20:20:20,20:20:20,4283,16,,,,10996.03,0
8354060,20:22:00,20:22:00,9477,17,,,,11632.74,
8354060,20:23:07,20:23:07,9466,18,,,,12133.16,0
8354060,20:23:52,20:23:52,1610,19,,,,12447.89,0
8354060,20:24:19,20:24:19,1611,20,,,,12658.98,0
8354060,20:24:54,20:24:54,1612,21,,,,12883.85,0
8354060,20:25:29,20:25:29,1613,22,,,,13127.27,0
8354060,20:25:58,20:25:58,1614,23,,,,13310.86,0
8354060,20:26:25,20:26:25,1615,24,,,,13472.86,0
8354060,20:27:00,20:27:00,1616,25,,,,13668.22,
8354060,20:27:53,20:27:53,4299,26,,,,13934.26,0
8354060,20:28:40,20:28:40,4300,27,,,,14168.74,0
8354060,20:29:15,20:29:15,4301,28,,,,14324.42,0
8354060,20:30:18,20:30:18,7751,29,,,,14642.43,0
8354060,20:30:50,20:30:50,4302,30,,,,14841.6,0
8354060,20:32:48,20:32:48,6546,31,,,,15396.88,0
8354060,20:34:11,20:34:11,4284,32,,,,15801.56,0
8354060,20:37:00,20:37:00,9476,33,,1,,16693.19,
8354080,20:00:00,20:00:00,9873,1,,,1,0,
8354080,20:06:46,20:06:46,590,2,,,,3884.47,0
8354080,20:12:00,20:12:00,9462,3,,,,7310.03,
8354080,20:12:45,20:12:45,1599,4,,,,7644.02,0
8354080,20:13:13,20:13:13,1600,5,,,,7835.53,0
8354080,20:14:07,20:14:07,1601,6,,,,8272.78,0
8354080,20:15:01,20:15:01,1602,7,,,,8735.03,0
8354080,20:15:56,20:15:56,1603,8,,,,9162.16,0
8354080,20:16:22,20:16:22,8191,9,,,,9335,0
8354080,20:16:54,20:16:54,9463,10,,,,9609.17,0
8354080,20:17:35,20:17:35,1606,11,,,,9891.63,0
8354080,20:18:10,20:18:10,1607,12,,,,10070.83,0
8354080,20:19:11,20:19:11,1608,13,,,,10417.35,0
8354080,20:19:28,20:19:28,1609,14,,,,10573.19,0
8354080,20:19:45,20:19:45,6495,15,,,,10695.07,0
8354080,20:20:20,20:20:20,4283,16,,,,10996.03,0
8354080,20:22:00,20:22:00,9477,17,,,,11632.74,
8354080,20:23:07,20:23:07,9466,18,,,,12133.16,0
8354080,20:23:52,20:23:52,1610,19,,,,12447.89,0
8354080,20:24:19,20:24:19,1611,20,,,,12658.98,0
8354080,20:24:54,20:24:54,1612,21,,,,12883.85,0
8354080,20:25:29,20:25:29,1613,22,,,,13127.27,0
8354080,20:25:58,20:25:58,1614,23,,,,13310.86,0
8354080,20:26:25,20:26:25,1615,24,,,,13472.86,0
8354080,20:27:00,20:27:00,1616,25,,,,13668.22,
8354080,20:27:53,20:27:53,4299,26,,,,13934.26,0
8354080,20:28:40,20:28:40,4300,27,,,,14168.74,0
8354080,20:29:15,20:29:15,4301,28,,,,14324.42,0
8354080,20:30:18,20:30:18,7751,29,,,,14642.43,0
8354080,20:30:50,20:30:50,4302,30,,,,14841.6,0
8354080,20:32:48,20:32:48,6546,31,,,,15396.88,0
8354080,20:34:11,20:34:11,4284,32,,,,15801.56,0
8354080,20:37:00,20:37:00,9476,33,,1,,16693.19,
8461020,17:15:00,17:15:00,9873,1,,,1,0,
8461020,17:22:20,17:22:20,590,2,,,,3884.47,0
8461020,17:28:00,17:28:00,9462,3,,,,7310.03,
8461020,17:28:47,17:28:47,1599,4,,,,7644.02,0
8461020,17:29:17,17:29:17,1600,5,,,,7835.53,0
8461020,17:30:14,17:30:14,1601,6,,,,8272.78,0
8461020,17:31:11,17:31:11,1602,7,,,,8735.03,0
8461020,17:32:08,17:32:08,1603,8,,,,9162.16,0
8461020,17:32:35,17:32:35,8191,9,,,,9335,0
8461020,17:33:09,17:33:09,9463,10,,,,9609.17,0
8461020,17:33:53,17:33:53,1606,11,,,,9891.63,0
8461020,17:34:29,17:34:29,1607,12,,,,10070.83,0
8461020,17:35:33,17:35:33,1608,13,,,,10417.35,0
8461020,17:35:51,17:35:51,1609,14,,,,10573.19,0
8461020,17:36:18,17:36:18,1610,15,,,,10707.11,0
8461020,17:36:50,17:36:50,1611,16,,,,10918.2,0
8461020,17:37:31,17:37:31,1612,17,,,,11143.07,0
8461020,17:38:12,17:38:12,1613,18,,,,11386.49,0
8461020,17:38:47,17:38:47,1614,19,,,,11570.08,0
8461020,17:39:18,17:39:18,1615,20,,,,11732.08,0
8461020,17:40:00,17:40:00,1616,21,,,,11927.44,
8461020,17:40:53,17:40:53,4299,22,,,,12193.48,0
8461020,17:41:40,17:41:40,4300,23,,,,12427.96,0
8461020,17:42:15,17:42:15,4301,24,,,,12583.64,0
8461020,17:43:18,17:43:18,7751,25,,,,12901.65,0
8461020,17:43:50,17:43:50,4302,26,,,,13100.82,0
8461020,17:45:48,17:45:48,6546,27,,,,13656.1,0
8461020,17:47:11,17:47:11,4284,28,,,,14060.78,0
8461020,17:50:00,17:50:00,9476,29,,1,,14952.41,
8461030,17:15:00,17:15:00,9873,1,,,1,0,
8461030,17:22:20,17:22:20,590,2,,,,3884.47,0
8461030,17:28:00,17:28:00,9462,3,,,,7310.03,
8461030,17:28:47,17:28:47,1599,4,,,,7644.02,0
8461030,17:29:17,17:29:17,1600,5,,,,7835.53,0
8461030,17:30:14,17:30:14,1601,6,,,,8272.78,0
8461030,17:31:11,17:31:11,1602,7,,,,8735.03,0
8461030,17:32:08,17:32:08,1603,8,,,,9162.16,0
8461030,17:32:35,17:32:35,8191,9,,,,9335,0
8461030,17:33:09,17:33:09,9463,10,,,,9609.17,0
8461030,17:33:53,17:33:53,1606,11,,,,9891.63,0
8461030,17:34:29,17:34:29,1607,12,,,,10070.83,0
8461030,17:35:33,17:35:33,1608,13,,,,10417.35,0
8461030,17:35:51,17:35:51,1609,14,,,,10573.19,0
8461030,17:36:18,17:36:18,1610,15,,,,10707.11,0
8461030,17:36:50,17:36:50,1611,16,,,,10918.2,0
8461030,17:37:31,17:37:31,1612,17,,,,11143.07,0
8461030,17:38:12,17:38:12,1613,18,,,,11386.49,0
8461030,17:38:47,17:38:47,1614,19,,,,11570.08,0
8461030,17:39:18,17:39:18,1615,20,,,,11732.08,0
8461030,17:40:00,17:40:00,1616,21,,,,11927.44,
8461030,17:40:53,17:40:53,4299,22,,,,12193.48,0
8461030,17:41:40,17:41:40,4300,23,,,,12427.96,0
8461030,17:42:15,17:42:15,4301,24,,,,12583.64,0
8461030,17:43:18,17:43:18,7751,25,,,,12901.65,0
8461030,17:43:50,17:43:50,4302,26,,,,13100.82,0
8461030,17:45:48,17:45:48,6546,27,,,,13656.1,0
8461030,17:47:11,17:47:11,4284,28,,,,14060.78,0
8461030,17:50:00,17:50:00,9476,29,,1,,14952.41,
8461040,17:15:00,17:15:00,9873,1,,,1,0,
8461040,17:22:20,17:22:20,590,2,,,,3884.47,0
8461040,17:28:00,17:28:00,9462,3,,,,7310.03,
8461040,17:28:47,17:28:47,1599,4,,,,7644.02,0
8461040,17:29:17,17:29:17,1600,5,,,,7835.53,0
8461040,17:30:14,17:30:14,1601,6,,,,8272.78,0
8461040,17:31:11,17:31:11,1602,7,,,,8735.03,0
8461040,17:32:08,17:32:08,1603,8,,,,9162.16,0
8461040,17:32:35,17:32:35,8191,9,,,,9335,0
8461040,17:33:09,17:33:09,9463,10,,,,9609.17,0
8461040,17:33:53,17:33:53,1606,11,,,,9891.63,0
8461040,17:34:29,17:34:29,1607,12,,,,10070.83,0
8461040,17:35:33,17:35:33,1608,13,,,,10417.35,0
8461040,17:35:51,17:35:51,1609,14,,,,10573.19,0
8461040,17:36:18,17:36:18,1610,15,,,,10707.11,0
8461040,17:36:50,17:36:50,1611,16,,,,10918.2,0
8461040,17:37:31,17:37:31,1612,17,,,,11143.07,0
8461040,17:38:12,17:38:12,1613,18,,,,11386.49,0
8461040,17:38:47,17:38:47,1614,19,,,,11570.08,0
8461040,17:39:18,17:39:18,1615,20,,,,11732.08,0
8461040,17:40:00,17:40:00,1616,21,,,,11927.44,
8461040,17:40:53,17:40:53,4299,22,,,,12193.48,0
8461040,17:41:40,17:41:40,4300,23,,,,12427.96,0
8461040,17:42:15,17:42:15,4301,24,,,,12583.64,0
8461040,17:43:18,17:43:18,7751,25,,,,12901.65,0
8461040,17:43:50,17:43:50,4302,26,,,,13100.82,0
8461040,17:45:48,17:45:48,6546,27,,,,13656.1,0
8461040,17:47:11,17:47:11,4284,28,,,,14060.78,0
8461040,17:50:00,17:50:00,9476,29,,1,,14952.41,
8461050,17:15:00,17:15:00,9873,1,,,1,0,
8461050,17:22:20,17:22:20,590,2,,,,3884.47,0
8461050,17:28:00,17:28:00,9462,3,,,,7310.03,
8461050,17:28:47,17:28:47,1599,4,,,,7644.02,0
8461050,17:29:17,17:29:17,1600,5,,,,7835.53,0
8461050,17:30:14,17:30:14,1601,6,,,,8272.78,0
8461050,17:31:11,17:31:11,1602,7,,,,8735.03,0
8461050,17:32:08,17:32:08,1603,8,,,,9162.16,0
8461050,17:32:35,17:32:35,8191,9,,,,9335,0
8461050,17:33:09,17:33:09,9463,10,,,,9609.17,0
8461050,17:33:53,17:33:53,1606,11,,,,9891.63,0
8461050,17:34:29,17:34:29,1607,12,,,,10070.83,0
8461050,17:35:33,17:35:33,1608,13,,,,10417.35,0
8461050,17:35:51,17:35:51,1609,14,,,,10573.19,0
8461050,17:36:18,17:36:18,1610,15,,,,10707.11,0
8461050,17:36:50,17:36:50,1611,16,,,,10918.2,0
8461050,17:37:31,17:37:31,1612,17,,,,11143.07,0
8461050,17:38:12,17:38:12,1613,18,,,,11386.49,0
8461050,17:38:47,17:38:47,1614,19,,,,11570.08,0
8461050,17:39:18,17:39:18,1615,20,,,,11732.08,0
8461050,17:40:00,17:40:00,1616,21,,,,11927.44,
8461050,17:40:53,17:40:53,4299,22,,,,12193.48,0
8461050,17:41:40,17:41:40,4300,23,,,,12427.96,0
8461050,17:42:15,17:42:15,4301,24,,,,12583.64,0
8461050,17:43:18,17:43:18,7751,25,,,,12901.65,0
8461050,17:43:50,17:43:50,4302,26,,,,13100.82,0
8461050,17:45:48,17:45:48,6546,27,,,,13656.1,0
8461050,17:47:11,17:47:11,4284,28,,,,14060.78,0
8461050,17:50:00,17:50:00,9476,29,,1,,14952.41,
8461060,17:15:00,17:15:00,9873,1,,,1,0,
8461060,17:22:20,17:22:20,590,2,,,,3884.47,0
8461060,17:28:00,17:28:00,9462,3,,,,7310.03,
8461060,17:28:47,17:28:47,1599,4,,,,7644.02,0
8461060,17:29:17,17:29:17,1600,5,,,,7835.53,0
8461060,17:30:14,17:30:14,1601,6,,,,8272.78,0
8461060,17:31:11,17:31:11,1602,7,,,,8735.03,0
8461060,17:32:08,17:32:08,1603,8,,,,9162.16,0
8461060,17:32:35,17:32:35,8191,9,,,,9335,0
8461060,17:33:09,17:33:09,9463,10,,,,9609.17,0
8461060,17:33:53,17:33:53,1606,11,,,,9891.63,0
8461060,17:34:29,17:34:29,1607,12,,,,10070.83,0
8461060,17:35:33,17:35:33,1608,13,,,,10417.35,0
8461060,17:35:51,17:35:51,1609,14,,,,10573.19,0
8461060,17:36:18,17:36:18,1610,15,,,,10707.11,0
8461060,17:36:50,17:36:50,1611,16,,,,10918.2,0
8461060,17:37:31,17:37:31,1612,17,,,,11143.07,0
8461060,17:38:12,17:38:12,1613,18,,,,11386.49,0
8461060,17:38:47,17:38:47,1614,19,,,,11570.08,0
8461060,17:39:18,17:39:18,1615,20,,,,11732.08,0
8461060,17:40:00,17:40:00,1616,21,,,,11927.44,
8461060,17:40:53,17:40:53,4299,22,,,,12193.48,0
8461060,17:41:40,17:41:40,4300,23,,,,12427.96,0
8461060,17:42:15,17:42:15,4301,24,,,,12583.64,0
8461060,17:43:18,17:43:18,7751,25,,,,12901.65,0
8461060,17:43:50,17:43:50,4302,26,,,,13100.82,0
8461060,17:45:48,17:45:48,6546,27,,,,13656.1,0
8461060,17:47:11,17:47:11,4284,28,,,,14060.78,0
8461060,17:50:00,17:50:00,9476,29,,1,,14952.41,
8461080,17:15:00,17:15:00,9873,1,,,1,0,
8461080,17:22:20,17:22:20,590,2,,,,3884.47,0
8461080,17:28:00,17:28:00,9462,3,,,,7310.03,
8461080,17:28:47,17:28:47,1599,4,,,,7644.02,0
8461080,17:29:17,17:29:17,1600,5,,,,7835.53,0
8461080,17:30:14,17:30:14,1601,6,,,,8272.78,0
8461080,17:31:11,17:31:11,1602,7,,,,8735.03,0
8461080,17:32:08,17:32:08,1603,8,,,,9162.16,0
8461080,17:32:35,17:32:35,8191,9,,,,9335,0
8461080,17:33:09,17:33:09,9463,10,,,,9609.17,0
8461080,17:33:53,17:33:53,1606,11,,,,9891.63,0
8461080,17:34:29,17:34:29,1607,12,,,,10070.83,0
8461080,17:35:33,17:35:33,1608,13,,,,10417.35,0
8461080,17:35:51,17:35:51,1609,14,,,,10573.19,0
8461080,17:36:18,17:36:18,1610,15,,,,10707.11,0
8461080,17:36:50,17:36:50,1611,16,,,,10918.2,0
8461080,17:37:31,17:37:31,1612,17,,,,11143.07,0
8461080,17:38:12,17:38:12,1613,18,,,,11386.49,0
8461080,17:38:47,17:38:47,1614,19,,,,11570.08,0
8461080,17:39:18,17:39:18,1615,20,,,,11732.08,0
8461080,17:40:00,17:40:00,1616,21,,,,11927.44,
8461080,17:40:53,17:40:53,4299,22,,,,12193.48,0
8461080,17:41:40,17:41:40,4300,23,,,,12427.96,0
8461080,17:42:15,17:42:15,4301,24,,,,12583.64,0
8461080,17:43:18,17:43:18,7751,25,,,,12901.65,0
8461080,17:43:50,17:43:50,4302,26,,,,13100.82,0
8461080,17:45:48,17:45:48,6546,27,,,,13656.1,0
8461080,17:47:11,17:47:11,4284,28,,,,14060.78,0
8461080,17:50:00,17:50:00,9476,29,,1,,14952.41,
8961090,12:15:00,12:15:00,9873,1,,,1,0,
8961090,12:21:13,12:21:13,590,2,,,,3884.47,0
8961090,12:26:00,12:26:00,9462,3,,,,7310.03,
8961090,12:26:40,12:26:40,1599,4,,,,7644.02,0
8961090,12:27:06,12:27:06,1600,5,,,,7835.53,0
8961090,12:27:55,12:27:55,1601,6,,,,8272.78,0
8961090,12:28:43,12:28:43,1602,7,,,,8735.03,0
8961090,12:29:32,12:29:32,1603,8,,,,9162.16,0
8961090,12:29:55,12:29:55,8191,9,,,,9335,0
8961090,12:30:25,12:30:25,9463,10,,,,9609.17,0
8961090,12:31:02,12:31:02,1606,11,,,,9891.63,0
8961090,12:31:33,12:31:33,1607,12,,,,10070.83,0
8961090,12:32:27,12:32:27,1608,13,,,,10417.35,0
8961090,12:32:43,12:32:43,1609,14,,,,10573.19,0
8961090,12:32:59,12:32:59,6495,15,,,,10695.07,0
8961090,12:33:30,12:33:30,4283,16,,,,10996.03,0
8961090,12:35:00,12:35:00,9477,17,,,,11632.74,
8961090,12:36:07,12:36:07,9466,18,,,,12133.16,0
8961090,12:36:52,12:36:52,1610,19,,,,12447.89,0
8961090,12:37:19,12:37:19,1611,20,,,,12658.98,0
8961090,12:37:54,12:37:54,1612,21,,,,12883.85,0
8961090,12:38:29,12:38:29,1613,22,,,,13127.27,0
8961090,12:38:58,12:38:58,1614,23,,,,13310.86,0
8961090,12:39:25,12:39:25,1615,24,,,,13472.86,0
8961090,12:40:00,12:40:00,1616,25,,,,13668.22,
8961090,12:40:42,12:40:42,4299,26,,,,13934.26,0
8961090,12:41:20,12:41:20,4300,27,,,,14168.74,0
8961090,12:41:48,12:41:48,4301,28,,,,14324.42,0
8961090,12:42:38,12:42:38,7751,29,,,,14642.43,0
8961090,12:43:04,12:43:04,4302,30,,,,14841.6,0
8961090,12:44:39,12:44:39,6546,31,,,,15396.88,0
8961090,12:45:45,12:45:45,4284,32,,,,15801.56,0
8961090,12:48:00,12:48:00,9476,33,,1,,16693.19,
8961100,12:15:00,12:15:00,9873,1,,,1,0,
8961100,12:21:13,12:21:13,590,2,,,,3884.47,0
8961100,12:26:00,12:26:00,9462,3,,,,7310.03,
8961100,12:26:40,12:26:40,1599,4,,,,7644.02,0
8961100,12:27:06,12:27:06,1600,5,,,,7835.53,0
8961100,12:27:55,12:27:55,1601,6,,,,8272.78,0
8961100,12:28:43,12:28:43,1602,7,,,,8735.03,0
8961100,12:29:32,12:29:32,1603,8,,,,9162.16,0
8961100,12:29:55,12:29:55,8191,9,,,,9335,0
8961100,12:30:25,12:30:25,9463,10,,,,9609.17,0
8961100,12:31:02,12:31:02,1606,11,,,,9891.63,0
8961100,12:31:33,12:31:33,1607,12,,,,10070.83,0
8961100,12:32:27,12:32:27,1608,13,,,,10417.35,0
8961100,12:32:43,12:32:43,1609,14,,,,10573.19,0
8961100,12:32:59,12:32:59,6495,15,,,,10695.07,0
8961100,12:33:30,12:33:30,4283,16,,,,10996.03,0
8961100,12:35:00,12:35:00,9477,17,,,,11632.74,
8961100,12:36:07,12:36:07,9466,18,,,,12133.16,0
8961100,12:36:52,12:36:52,1610,19,,,,12447.89,0
8961100,12:37:19,12:37:19,1611,20,,,,12658.98,0
8961100,12:37:54,12:37:54,1612,21,,,,12883.85,0
8961100,12:38:29,12:38:29,1613,22,,,,13127.27,0
8961100,12:38:58,12:38:58,1614,23,,,,13310.86,0
8961100,12:39:25,12:39:25,1615,24,,,,13472.86,0
8961100,12:40:00,12:40:00,1616,25,,,,13668.22,
8961100,12:40:42,12:40:42,4299,26,,,,13934.26,0
8961100,12:41:20,12:41:20,4300,27,,,,14168.74,0
8961100,12:41:48,12:41:48,4301,28,,,,14324.42,0
8961100,12:42:38,12:42:38,7751,29,,,,14642.43,0
8961100,12:43:04,12:43:04,4302,30,,,,14841.6,0
8961100,12:44:39,12:44:39,6546,31,,,,15396.88,0
8961100,12:45:45,12:45:45,4284,32,,,,15801.56,0
8961100,12:48:00,12:48:00,9476,33,,1,,16693.19,
8961110,12:15:00,12:15:00,9873,1,,,1,0,
8961110,12:21:13,12:21:13,590,2,,,,3884.47,0
8961110,12:26:00,12:26:00,9462,3,,,,7310.03,
8961110,12:26:40,12:26:40,1599,4,,,,7644.02,0
8961110,12:27:06,12:27:06,1600,5,,,,7835.53,0
8961110,12:27:55,12:27:55,1601,6,,,,8272.78,0
8961110,12:28:43,12:28:43,1602,7,,,,8735.03,0
8961110,12:29:32,12:29:32,1603,8,,,,9162.16,0
8961110,12:29:55,12:29:55,8191,9,,,,9335,0
8961110,12:30:25,12:30:25,9463,10,,,,9609.17,0
8961110,12:31:02,12:31:02,1606,11,,,,9891.63,0
8961110,12:31:33,12:31:33,1607,12,,,,10070.83,0
8961110,12:32:27,12:32:27,1608,13,,,,10417.35,0
8961110,12:32:43,12:32:43,1609,14,,,,10573.19,0
8961110,12:32:59,12:32:59,6495,15,,,,10695.07,0
8961110,12:33:30,12:33:30,4283,16,,,,10996.03,0
8961110,12:35:00,12:35:00,9477,17,,,,11632.74,
8961110,12:36:07,12:36:07,9466,18,,,,12133.16,0
8961110,12:36:52,12:36:52,1610,19,,,,12447.89,0
8961110,12:37:19,12:37:19,1611,20,,,,12658.98,0
8961110,12:37:54,12:37:54,1612,21,,,,12883.85,0
8961110,12:38:29,12:38:29,1613,22,,,,13127.27,0
8961110,12:38:58,12:38:58,1614,23,,,,13310.86,0
8961110,12:39:25,12:39:25,1615,24,,,,13472.86,0
8961110,12:40:00,12:40:00,1616,25,,,,13668.22,
8961110,12:40:42,12:40:42,4299,26,,,,13934.26,0
8961110,12:41:20,12:41:20,4300,27,,,,14168.74,0
8961110,12:41:48,12:41:48,4301,28,,,,14324.42,0
8961110,12:42:38,12:42:38,7751,29,,,,14642.43,0
8961110,12:43:04,12:43:04,4302,30,,,,14841.6,0
8961110,12:44:39,12:44:39,6546,31,,,,15396.88,0
8961110,12:45:45,12:45:45,4284,32,,,,15801.56,0
8961110,12:48:00,12:48:00,9476,33,,1,,16693.19,
8961120,12:15:00,12:15:00,9873,1,,,1,0,
8961120,12:21:13,12:21:13,590,2,,,,3884.47,0
8961120,12:26:00,12:26:00,9462,3,,,,7310.03,
8961120,12:26:40,12:26:40,1599,4,,,,7644.02,0
8961120,12:27:06,12:27:06,1600,5,,,,7835.53,0
8961120,12:27:55,12:27:55,1601,6,,,,8272.78,0
8961120,12:28:43,12:28:43,1602,7,,,,8735.03,0
8961120,12:29:32,12:29:32,1603,8,,,,9162.16,0
8961120,12:29:55,12:29:55,8191,9,,,,9335,0
8961120,12:30:25,12:30:25,9463,10,,,,9609.17,0
8961120,12:31:02,12:31:02,1606,11,,,,9891.63,0
8961120,12:31:33,12:31:33,1607,12,,,,10070.83,0
8961120,12:32:27,12:32:27,1608,13,,,,10417.35,0
8961120,12:32:43,12:32:43,1609,14,,,,10573.19,0
8961120,12:32:59,12:32:59,6495,15,,,,10695.07,0
8961120,12:33:30,12:33:30,4283,16,,,,10996.03,0
8961120,12:35:00,12:35:00,9477,17,,,,11632.74,
8961120,12:36:07,12:36:07,9466,18,,,,12133.16,0
8961120,12:36:52,12:36:52,1610,19,,,,12447.89,0
8961120,12:37:19,12:37:19,1611,20,,,,12658.98,0
8961120,12:37:54,12:37:54,1612,21,,,,12883.85,0
8961120,12:38:29,12:38:29,1613,22,,,,13127.27,0
8961120,12:38:58,12:38:58,1614,23,,,,13310.86,0
8961120,12:39:25,12:39:25,1615,24,,,,13472.86,0
8961120,12:40:00,12:40:00,1616,25,,,,13668.22,
8961120,12:40:42,12:40:42,4299,26,,,,13934.26,0
8961120,12:41:20,12:41:20,4300,27,,,,14168.74,0
8961120,12:41:48,12:41:48,4301,28,,,,14324.42,0
8961120,12:42:38,12:42:38,7751,29,,,,14642.43,0
8961120,12:43:04,12:43:04,4302,30,,,,14841.6,0
8961120,12:44:39,12:44:39,6546,31,,,,15396.88,0
8961120,12:45:45,12:45:45,4284,32,,,,15801.56,0
8961120,12:48:00,12:48:00,9476,33,,1,,16693.19,
8961130,12:15:00,12:15:00,9873,1,,,1,0,
8961130,12:21:13,12:21:13,590,2,,,,3884.47,0
8961130,12:26:00,12:26:00,9462,3,,,,7310.03,
8961130,12:26:40,12:26:40,1599,4,,,,7644.02,0
8961130,12:27:06,12:27:06,1600,5,,,,7835.53,0
8961130,12:27:55,12:27:55,1601,6,,,,8272.78,0
8961130,12:28:43,12:28:43,1602,7,,,,8735.03,0
8961130,12:29:32,12:29:32,1603,8,,,,9162.16,0
8961130,12:29:55,12:29:55,8191,9,,,,9335,0
8961130,12:30:25,12:30:25,9463,10,,,,9609.17,0
8961130,12:31:02,12:31:02,1606,11,,,,9891.63,0
8961130,12:31:33,12:31:33,1607,12,,,,10070.83,0
8961130,12:32:27,12:32:27,1608,13,,,,10417.35,0
8961130,12:32:43,12:32:43,1609,14,,,,10573.19,0
8961130,12:32:59,12:32:59,6495,15,,,,10695.07,0
8961130,12:33:30,12:33:30,4283,16,,,,10996.03,0
8961130,12:35:00,12:35:00,9477,17,,,,11632.74,
8961130,12:36:07,12:36:07,9466,18,,,,12133.16,0
8961130,12:36:52,12:36:52,1610,19,,,,12447.89,0
8961130,12:37:19,12:37:19,1611,20,,,,12658.98,0
8961130,12:37:54,12:37:54,1612,21,,,,12883.85,0
8961130,12:38:29,12:38:29,1613,22,,,,13127.27,0
8961130,12:38:58,12:38:58,1614,23,,,,13310.86,0
8961130,12:39:25,12:39:25,1615,24,,,,13472.86,0
8961130,12:40:00,12:40:00,1616,25,,,,13668.22,
8961130,12:40:42,12:40:42,4299,26,,,,13934.26,0
8961130,12:41:20,12:41:20,4300,27,,,,14168.74,0
8961130,12:41:48,12:41:48,4301,28,,,,14324.42,0
8961130,12:42:38,12:42:38,7751,29,,,,14642.43,0
8961130,12:43:04,12:43:04,4302,30,,,,14841.6,0
8961130,12:44:39,12:44:39,6546,31,,,,15396.88,0
8961130,12:45:45,12:45:45,4284,32,,,,15801.56,0
8961130,12:48:00,12:48:00,9476,33,,1,,16693.19,
8968010,12:40:00,12:40:00,9873,1,,,1,0,
8968010,12:44:31,12:44:31,590,2,,,,3884.47,0
8968010,12:48:00,12:48:00,9462,3,,,,7310.03,
8968010,12:48:36,12:48:36,1599,4,,,,7644.02,0
8968010,12:48:58,12:48:58,1600,5,,,,7835.53,0
8968010,12:49:42,12:49:42,1601,6,,,,8272.78,0
8968010,12:50:25,12:50:25,1602,7,,,,8735.03,0
8968010,12:51:08,12:51:08,1603,8,,,,9162.16,0
8968010,12:51:29,12:51:29,8191,9,,,,9335,0
8968010,12:51:55,12:51:55,9463,10,,,,9609.17,0
8968010,12:52:28,12:52:28,1606,11,,,,9891.63,0
8968010,12:52:56,12:52:56,1607,12,,,,10070.83,0
8968010,12:53:44,12:53:44,1608,13,,,,10417.35,0
8968010,12:53:58,12:53:58,1609,14,,,,10573.19,0
8968010,12:54:12,12:54:12,6495,15,,,,10695.07,0
8968010,12:54:40,12:54:40,4283,16,,,,10996.03,0
8968010,12:56:00,12:56:00,9477,17,,,,11632.74,
8968010,12:57:07,12:57:07,9466,18,,,,12133.16,0
8968010,12:57:52,12:57:52,1610,19,,,,12447.89,0
8968010,12:58:19,12:58:19,1611,20,,,,12658.98,0
8968010,12:58:54,12:58:54,1612,21,,,,12883.85,0
8968010,12:59:29,12:59:29,1613,22,,,,13127.27,0
8968010,12:59:58,12:59:58,1614,23,,,,13310.86,0
8968010,13:00:25,13:00:25,1615,24,,,,13472.86,0
8968010,13:01:00,13:01:00,1616,25,,,,13668.22,
8968010,13:01:58,13:01:58,4299,26,,,,13934.26,0
8968010,13:02:50,13:02:50,4300,27,,,,14168.74,0
8968010,13:03:29,13:03:29,4301,28,,,,14324.42,0
8968010,13:04:37,13:04:37,7751,29,,,,14642.43,0
8968010,13:05:13,13:05:13,4302,30,,,,14841.6,0
8968010,13:07:23,13:07:23,6546,31,,,,15396.88,0
8968010,13:08:54,13:08:54,4284,32,,,,15801.56,0
8968010,13:12:00,13:12:00,9476,33,,1,,16693.19,
9360070,09:55:00,09:55:00,9873,1,,,1,0,
9360070,09:59:31,09:59:31,590,2,,,,3884.47,0
9360070,10:03:00,10:03:00,9462,3,,,,7310.03,
9360070,10:03:36,10:03:36,1599,4,,,,7644.02,0
9360070,10:03:58,10:03:58,1600,5,,,,7835.53,0
9360070,10:04:42,10:04:42,1601,6,,,,8272.78,0
9360070,10:05:25,10:05:25,1602,7,,,,8735.03,0
9360070,10:06:08,10:06:08,1603,8,,,,9162.16,0
9360070,10:06:29,10:06:29,8191,9,,,,9335,0
9360070,10:06:55,10:06:55,9463,10,,,,9609.17,0
9360070,10:07:28,10:07:28,1606,11,,,,9891.63,0
9360070,10:07:56,10:07:56,1607,12,,,,10070.83,0
9360070,10:08:44,10:08:44,1608,13,,,,10417.35,0
9360070,10:08:58,10:08:58,1609,14,,,,10573.19,0
9360070,10:09:12,10:09:12,6495,15,,,,10695.07,0
9360070,10:09:40,10:09:40,4283,16,,,,10996.03,0
9360070,10:11:00,10:11:00,9477,17,,,,11632.74,
9360070,10:12:07,10:12:07,9466,18,,,,12133.16,0
9360070,10:12:52,10:12:52,1610,19,,,,12447.89,0
9360070,10:13:19,10:13:19,1611,20,,,,12658.98,0
9360070,10:13:54,10:13:54,1612,21,,,,12883.85,0
9360070,10:14:29,10:14:29,1613,22,,,,13127.27,0
9360070,10:14:58,10:14:58,1614,23,,,,13310.86,0
9360070,10:15:25,10:15:25,1615,24,,,,13472.86,0
9360070,10:16:00,10:16:00,1616,25,,,,13668.22,
9360070,10:16:58,10:16:58,4299,26,,,,13934.26,0
9360070,10:17:50,10:17:50,4300,27,,,,14168.74,0
9360070,10:18:29,10:18:29,4301,28,,,,14324.42,0
9360070,10:19:37,10:19:37,7751,29,,,,14642.43,0
9360070,10:20:13,10:20:13,4302,30,,,,14841.6,0
9360070,10:22:23,10:22:23,6546,31,,,,15396.88,0
9360070,10:23:54,10:23:54,4284,32,,,,15801.56,0
9360070,10:27:00,10:27:00,9476,33,,1,,16693.19,
99070,08:55:00,08:55:00,9873,1,,,1,0,
99070,08:59:31,08:59:31,590,2,,,,3884.47,0
99070,09:03:00,09:03:00,9462,3,,,,7310.03,
99070,09:03:36,09:03:36,1599,4,,,,7644.02,0
99070,09:03:58,09:03:58,1600,5,,,,7835.53,0
99070,09:04:42,09:04:42,1601,6,,,,8272.78,0
99070,09:05:25,09:05:25,1602,7,,,,8735.03,0
99070,09:06:08,09:06:08,1603,8,,,,9162.16,0
99070,09:06:29,09:06:29,8191,9,,,,9335,0
99070,09:06:55,09:06:55,9463,10,,,,9609.17,0
99070,09:07:28,09:07:28,1606,11,,,,9891.63,0
99070,09:07:56,09:07:56,1607,12,,,,10070.83,0
99070,09:08:44,09:08:44,1608,13,,,,10417.35,0
99070,09:08:58,09:08:58,1609,14,,,,10573.19,0
99070,09:09:12,09:09:12,6495,15,,,,10695.07,0
99070,09:09:40,09:09:40,4283,16,,,,10996.03,0
99070,09:11:00,09:11:00,9477,17,,,,11632.74,
99070,09:12:07,09:12:07,9466,18,,,,12133.16,0
99070,09:12:52,09:12:52,1610,19,,,,12447.89,0
99070,09:13:19,09:13:19,1611,20,,,,12658.98,0
99070,09:13:54,09:13:54,1612,21,,,,12883.85,0
99070,09:14:29,09:14:29,1613,22,,,,13127.27,0
99070,09:14:58,09:14:58,1614,23,,,,13310.86,0
99070,09:15:25,09:15:25,1615,24,,,,13472.86,0
99070,09:16:00,09:16:00,1616,25,,,,13668.22,
99070,09:16:58,09:16:58,4299,26,,,,13934.26,0
99070,09:17:50,09:17:50,4300,27,,,,14168.74,0
99070,09:18:29,09:18:29,4301,28,,,,14324.42,0
99070,09:19:37,09:19:37,7751,29,,,,14642.43,0
99070,09:20:13,09:20:13,4302,30,,,,14841.6,0
99070,09:22:23,09:22:23,6546,31,,,,15396.88,0
99070,09:23:54,09:23:54,4284,32,,,,15801.56,0
99070,09:27:00,09:27:00,9476,33,,1,,16693.19,
9914090,17:15:00,17:15:00,9873,1,,,1,0,
9914090,17:22:20,17:22:20,590,2,,,,3884.47,0
9914090,17:28:00,17:28:00,9462,3,,,,7310.03,
9914090,17:28:47,17:28:47,1599,4,,,,7644.02,0
9914090,17:29:17,17:29:17,1600,5,,,,7835.53,0
9914090,17:30:14,17:30:14,1601,6,,,,8272.78,0
9914090,17:31:11,17:31:11,1602,7,,,,8735.03,0
9914090,17:32:08,17:32:08,1603,8,,,,9162.16,0
9914090,17:32:35,17:32:35,8191,9,,,,9335,0
9914090,17:33:09,17:33:09,9463,10,,,,9609.17,0
9914090,17:33:53,17:33:53,1606,11,,,,9891.63,0
9914090,17:34:29,17:34:29,1607,12,,,,10070.83,0
9914090,17:35:33,17:35:33,1608,13,,,,10417.35,0
9914090,17:35:51,17:35:51,1609,14,,,,10573.19,0
9914090,17:36:18,17:36:18,1610,15,,,,10707.11,0
9914090,17:36:50,17:36:50,1611,16,,,,10918.2,0
9914090,17:37:31,17:37:31,1612,17,,,,11143.07,0
9914090,17:38:12,17:38:12,1613,18,,,,11386.49,0
9914090,17:38:47,17:38:47,1614,19,,,,11570.08,0
9914090,17:39:18,17:39:18,1615,20,,,,11732.08,0
9914090,17:40:00,17:40:00,1616,21,,,,11927.44,
9914090,17:40:53,17:40:53,4299,22,,,,12193.48,0
9914090,17:41:40,17:41:40,4300,23,,,,12427.96,0
9914090,17:42:15,17:42:15,4301,24,,,,12583.64,0
9914090,17:43:18,17:43:18,7751,25,,,,12901.65,0
9914090,17:43:50,17:43:50,4302,26,,,,13100.82,0
9914090,17:45:48,17:45:48,6546,27,,,,13656.1,0
9914090,17:47:11,17:47:11,4284,28,,,,14060.78,0
9914090,17:50:00,17:50:00,9476,29,,1,,14952.41,
9914100,17:15:00,17:15:00,9873,1,,,1,0,
9914100,17:22:20,17:22:20,590,2,,,,3884.47,0
9914100,17:28:00,17:28:00,9462,3,,,,7310.03,
9914100,17:28:47,17:28:47,1599,4,,,,7644.02,0
9914100,17:29:17,17:29:17,1600,5,,,,7835.53,0
9914100,17:30:14,17:30:14,1601,6,,,,8272.78,0
9914100,17:31:11,17:31:11,1602,7,,,,8735.03,0
9914100,17:32:08,17:32:08,1603,8,,,,9162.16,0
9914100,17:32:35,17:32:35,8191,9,,,,9335,0
9914100,17:33:09,17:33:09,9463,10,,,,9609.17,0
9914100,17:33:53,17:33:53,1606,11,,,,9891.63,0
9914100,17:34:29,17:34:29,1607,12,,,,10070.83,0
9914100,17:35:33,17:35:33,1608,13,,,,10417.35,0
9914100,17:35:51,17:35:51,1609,14,,,,10573.19,0
9914100,17:36:18,17:36:18,1610,15,,,,10707.11,0
9914100,17:36:50,17:36:50,1611,16,,,,10918.2,0
9914100,17:37:31,17:37:31,1612,17,,,,11143.07,0
9914100,17:38:12,17:38:12,1613,18,,,,11386.49,0
9914100,17:38:47,17:38:47,1614,19,,,,11570.08,0
9914100,17:39:18,17:39:18,1615,20,,,,11732.08,0
9914100,17:40:00,17:40:00,1616,21,,,,11927.44,
9914100,17:40:53,17:40:53,4299,22,,,,12193.48,0
9914100,17:41:40,17:41:40,4300,23,,,,12427.96,0
9914100,17:42:15,17:42:15,4301,24,,,,12583.64,0
9914100,17:43:18,17:43:18,7751,25,,,,12901.65,0
9914100,17:43:50,17:43:50,4302,26,,,,13100.82,0
9914100,17:45:48,17:45:48,6546,27,,,,13656.1,0
9914100,17:47:11,17:47:11,4284,28,,,,14060.78,0
9914100,17:50:00,17:50:00,9476,29,,1,,14952.41,
9914110,17:15:00,17:15:00,9873,1,,,1,0,
9914110,17:22:20,17:22:20,590,2,,,,3884.47,0
9914110,17:28:00,17:28:00,9462,3,,,,7310.03,
9914110,17:28:47,17:28:47,1599,4,,,,7644.02,0
9914110,17:29:17,17:29:17,1600,5,,,,7835.53,0
9914110,17:30:14,17:30:14,1601,6,,,,8272.78,0
9914110,17:31:11,17:31:11,1602,7,,,,8735.03,0
9914110,17:32:08,17:32:08,1603,8,,,,9162.16,0
9914110,17:32:35,17:32:35,8191,9,,,,9335,0
9914110,17:33:09,17:33:09,9463,10,,,,9609.17,0
9914110,17:33:53,17:33:53,1606,11,,,,9891.63,0
9914110,17:34:29,17:34:29,1607,12,,,,10070.83,0
9914110,17:35:33,17:35:33,1608,13,,,,10417.35,0
9914110,17:35:51,17:35:51,1609,14,,,,10573.19,0
9914110,17:36:18,17:36:18,1610,15,,,,10707.11,0
9914110,17:36:50,17:36:50,1611,16,,,,10918.2,0
9914110,17:37:31,17:37:31,1612,17,,,,11143.07,0
9914110,17:38:12,17:38:12,1613,18,,,,11386.49,0
9914110,17:38:47,17:38:47,1614,19,,,,11570.08,0
9914110,17:39:18,17:39:18,1615,20,,,,11732.08,0
9914110,17:40:00,17:40:00,1616,21,,,,11927.44,
9914110,17:40:53,17:40:53,4299,22,,,,12193.48,0
9914110,17:41:40,17:41:40,4300,23,,,,12427.96,0
9914110,17:42:15,17:42:15,4301,24,,,,12583.64,0
9914110,17:43:18,17:43:18,7751,25,,,,12901.65,0
9914110,17:43:50,17:43:50,4302,26,,,,13100.82,0
9914110,17:45:48,17:45:48,6546,27,,,,13656.1,0
9914110,17:47:11,17:47:11,4284,28,,,,14060.78,0
9914110,17:50:00,17:50:00,9476,29,,1,,14952.41,
9914120,17:15:00,17:15:00,9873,1,,,1,0,
9914120,17:22:20,17:22:20,590,2,,,,3884.47,0
9914120,17:28:00,17:28:00,9462,3,,,,7310.03,
9914120,17:28:47,17:28:47,1599,4,,,,7644.02,0
9914120,17:29:17,17:29:17,1600,5,,,,7835.53,0
9914120,17:30:14,17:30:14,1601,6,,,,8272.78,0
9914120,17:31:11,17:31:11,1602,7,,,,8735.03,0
9914120,17:32:08,17:32:08,1603,8,,,,9162.16,0
9914120,17:32:35,17:32:35,8191,9,,,,9335,0
9914120,17:33:09,17:33:09,9463,10,,,,9609.17,0
9914120,17:33:53,17:33:53,1606,11,,,,9891.63,0
9914120,17:34:29,17:34:29,1607,12,,,,10070.83,0
9914120,17:35:33,17:35:33,1608,13,,,,10417.35,0
9914120,17:35:51,17:35:51,1609,14,,,,10573.19,0
9914120,17:36:18,17:36:18,1610,15,,,,10707.11,0
9914120,17:36:50,17:36:50,1611,16,,,,10918.2,0
9914120,17:37:31,17:37:31,1612,17,,,,11143.07,0
9914120,17:38:12,17:38:12,1613,18,,,,11386.49,0
9914120,17:38:47,17:38:47,1614,19,,,,11570.08,0
9914120,17:39:18,17:39:18,1615,20,,,,11732.08,0
9914120,17:40:00,17:40:00,1616,21,,,,11927.44,
9914120,17:40:53,17:40:53,4299,22,,,,12193.48,0
9914120,17:41:40,17:41:40,4300,23,,,,12427.96,0
9914120,17:42:15,17:42:15,4301,24,,,,12583.64,0
9914120,17:43:18,17:43:18,7751,25,,,,12901.65,0
9914120,17:43:50,17:43:50,4302,26,,,,13100.82,0
9914120,17:45:48,17:45:48,6546,27,,,,13656.1,0
9914120,17:47:11,17:47:11,4284,28,,,,14060.78,0
9914120,17:50:00,17:50:00,9476,29,,1,,14952.41,
9914130,17:15:00,17:15:00,9873,1,,,1,0,
9914130,17:22:20,17:22:20,590,2,,,,3884.47,0
9914130,17:28:00,17:28:00,9462,3,,,,7310.03,
9914130,17:28:47,17:28:47,1599,4,,,,7644.02,0
9914130,17:29:17,17:29:17,1600,5,,,,7835.53,0
9914130,17:30:14,17:30:14,1601,6,,,,8272.78,0
9914130,17:31:11,17:31:11,1602,7,,,,8735.03,0
9914130,17:32:08,17:32:08,1603,8,,,,9162.16,0
9914130,17:32:35,17:32:35,8191,9,,,,9335,0
9914130,17:33:09,17:33:09,9463,10,,,,9609.17,0
9914130,17:33:53,17:33:53,1606,11,,,,9891.63,0
9914130,17:34:29,17:34:29,1607,12,,,,10070.83,0
9914130,17:35:33,17:35:33,1608,13,,,,10417.35,0
9914130,17:35:51,17:35:51,1609,14,,,,10573.19,0
9914130,17:36:18,17:36:18,1610,15,,,,10707.11,0
9914130,17:36:50,17:36:50,1611,16,,,,10918.2,0
9914130,17:37:31,17:37:31,1612,17,,,,11143.07,0
9914130,17:38:12,17:38:12,1613,18,,,,11386.49,0
9914130,17:38:47,17:38:47,1614,19,,,,11570.08,0
9914130,17:39:18,17:39:18,1615,20,,,,11732.08,0
9914130,17:40:00,17:40:00,1616,21,,,,11927.44,
9914130,17:40:53,17:40:53,4299,22,,,,12193.48,0
9914130,17:41:40,17:41:40,4300,23,,,,12427.96,0
9914130,17:42:15,17:42:15,4301,24,,,,12583.64,0
9914130,17:43:18,17:43:18,7751,25,,,,12901.65,0
9914130,17:43:50,17:43:50,4302,26,,,,13100.82,0
9914130,17:45:48,17:45:48,6546,27,,,,13656.1,0
9914130,17:47:11,17:47:11,4284,28,,,,14060.78,0
9914130,17:50:00,17:50:00,9476,29,,1,,14952.41,
10093090,21:49:00,21:49:00,9822,1,,,1,0,
10093090,21:49:33,21:49:33,8431,2,,,,181.2,0
10093090,21:50:46,21:50:46,1153,3,,,,516.53,0
10093090,21:52:00,21:52:00,9869,4,,,,822.36,
10093090,21:53:46,21:53:46,1154,5,,,,1208.26,0
10093090,21:54:50,21:54:50,1155,6,,,,1473.86,0
10093090,21:55:21,21:55:21,1156,7,,,,1586.43,0
10093090,21:55:53,21:55:53,1157,8,,,,1736.03,0
10093090,21:57:08,21:57:08,1159,9,,,,1985.02,0
10093090,21:58:11,21:58:11,1160,10,,,,2273.5,0
10093090,22:01:05,22:01:05,1162,11,,,,2900.94,0
10093090,22:02:32,22:02:32,10382,12,,,,3165.69,0
10093090,22:04:00,22:04:00,10383,13,,,,3457.49,
10093090,22:04:56,22:04:56,1167,14,,,,3802.23,0
10093090,22:05:39,22:05:39,10385,15,,,,4071.7,0
10093090,22:06:37,22:06:37,1170,16,,,,4389.6,0
10093090,22:07:03,22:07:03,1171,17,,,,4541.38,0
10093090,22:08:00,22:08:00,1173,18,,,,4823.96,
10093090,22:08:35,22:08:35,1174,19,,,,5067.26,0
10093090,22:09:02,22:09:02,8361,20,,,,5261.5,0
10093090,22:09:48,22:09:48,1176,21,,,,5569.62,0
10093090,22:10:09,22:10:09,1177,22,,,,5751.35,0
10093090,22:10:57,22:10:57,1178,23,,,,6115.61,0
10093090,22:11:31,22:11:31,7259,24,,,,6410.95,0
10093090,22:12:13,22:12:13,1180,25,,,,6664.28,0
10093090,22:13:01,22:13:01,7260,26,,,,7063.95,0
10093090,22:14:00,22:14:00,1182,27,,,,7508.48,
10093090,22:14:28,22:14:28,1183,28,,,,7821.32,0
10093090,22:14:53,22:14:53,1184,29,,,,8030.34,0
10093090,22:15:30,22:15:30,1185,30,,,,8309.59,0
10093090,22:16:02,22:16:02,1186,31,,,,8586.5,0
10093090,22:16:21,22:16:21,1187,32,,,,8774.77,0
10093090,22:16:47,22:16:47,1188,33,,,,9006.66,0
10093090,22:17:00,22:17:00,1189,34,,,,9136.49,
10093090,22:17:56,22:17:56,1190,35,,,,9455.41,0
10093090,22:18:56,22:18:56,1191,36,,,,9816.19,0
10093090,22:19:19,22:19:19,1192,37,,,,9947.87,0
10093090,22:19:53,22:19:53,1193,38,,,,10151.87,0
10093090,22:20:44,22:20:44,1194,39,,,,10440.65,0
10093090,22:21:13,22:21:13,1195,40,,,,10555.15,0
10093090,22:22:07,22:22:07,1196,41,,,,10765.73,0
10093090,22:22:44,22:22:44,1197,42,,,,10944.68,0
10093090,22:23:52,22:23:52,1198,43,,,,11229.71,0
10093090,22:25:57,22:25:57,6894,44,,,,11701.15,0
10093090,22:26:46,22:26:46,1346,45,,,,11920.58,0
10093090,22:29:00,22:29:00,9922,46,,1,,12539.19,
10093100,21:49:00,21:49:00,9822,1,,,1,0,
10093100,21:49:33,21:49:33,8431,2,,,,181.2,0
10093100,21:50:46,21:50:46,1153,3,,,,516.53,0
10093100,21:52:00,21:52:00,9869,4,,,,822.36,
10093100,21:53:46,21:53:46,1154,5,,,,1208.26,0
10093100,21:54:50,21:54:50,1155,6,,,,1473.86,0
10093100,21:55:21,21:55:21,1156,7,,,,1586.43,0
10093100,21:55:53,21:55:53,1157,8,,,,1736.03,0
10093100,21:57:08,21:57:08,1159,9,,,,1985.02,0
10093100,21:58:11,21:58:11,1160,10,,,,2273.5,0
10093100,22:01:05,22:01:05,1162,11,,,,2900.94,0
10093100,22:02:32,22:02:32,10382,12,,,,3165.69,0
10093100,22:04:00,22:04:00,10383,13,,,,3457.49,
10093100,22:04:56,22:04:56,1167,14,,,,3802.23,0
10093100,22:05:39,22:05:39,10385,15,,,,4071.7,0
10093100,22:06:37,22:06:37,1170,16,,,,4389.6,0
10093100,22:07:03,22:07:03,1171,17,,,,4541.38,0
10093100,22:08:00,22:08:00,1173,18,,,,4823.96,
10093100,22:08:35,22:08:35,1174,19,,,,5067.26,0
10093100,22:09:02,22:09:02,8361,20,,,,5261.5,0
10093100,22:09:48,22:09:48,1176,21,,,,5569.62,0
10093100,22:10:09,22:10:09,1177,22,,,,5751.35,0
10093100,22:10:57,22:10:57,1178,23,,,,6115.61,0
10093100,22:11:31,22:11:31,7259,24,,,,6410.95,0
10093100,22:12:13,22:12:13,1180,25,,,,6664.28,0
10093100,22:13:01,22:13:01,7260,26,,,,7063.95,0
10093100,22:14:00,22:14:00,1182,27,,,,7508.48,
10093100,22:14:28,22:14:28,1183,28,,,,7821.32,0
10093100,22:14:53,22:14:53,1184,29,,,,8030.34,0
10093100,22:15:30,22:15:30,1185,30,,,,8309.59,0
10093100,22:16:02,22:16:02,1186,31,,,,8586.5,0
10093100,22:16:21,22:16:21,1187,32,,,,8774.77,0
10093100,22:16:47,22:16:47,1188,33,,,,9006.66,0
10093100,22:17:00,22:17:00,1189,34,,,,9136.49,
10093100,22:17:56,22:17:56,1190,35,,,,9455.41,0
10093100,22:18:56,22:18:56,1191,36,,,,9816.19,0
10093100,22:19:19,22:19:19,1192,37,,,,9947.87,0
10093100,22:19:53,22:19:53,1193,38,,,,10151.87,0
10093100,22:20:44,22:20:44,1194,39,,,,10440.65,0
10093100,22:21:13,22:21:13,1195,40,,,,10555.15,0
10093100,22:22:07,22:22:07,1196,41,,,,10765.73,0
10093100,22:22:44,22:22:44,1197,42,,,,10944.68,0
10093100,22:23:52,22:23:52,1198,43,,,,11229.71,0
10093100,22:25:57,22:25:57,6894,44,,,,11701.15,0
10093100,22:26:46,22:26:46,1346,45,,,,11920.58,0
10093100,22:29:00,22:29:00,9922,46,,1,,12539.19,
10093110,21:49:00,21:49:00,9822,1,,,1,0,
10093110,21:49:33,21:49:33,8431,2,,,,181.2,0
10093110,21:50:46,21:50:46,1153,3,,,,516.53,0
10093110,21:52:00,21:52:00,9869,4,,,,822.36,
10093110,21:53:46,21:53:46,1154,5,,,,1208.26,0
10093110,21:54:50,21:54:50,1155,6,,,,1473.86,0
10093110,21:55:21,21:55:21,1156,7,,,,1586.43,0
10093110,21:55:53,21:55:53,1157,8,,,,1736.03,0
10093110,21:57:08,21:57:08,1159,9,,,,1985.02,0
10093110,21:58:11,21:58:11,1160,10,,,,2273.5,0
10093110,22:01:05,22:01:05,1162,11,,,,2900.94,0
10093110,22:02:32,22:02:32,10382,12,,,,3165.69,0
10093110,22:04:00,22:04:00,10383,13,,,,3457.49,
10093110,22:04:56,22:04:56,1167,14,,,,3802.23,0
10093110,22:05:39,22:05:39,10385,15,,,,4071.7,0
10093110,22:06:37,22:06:37,1170,16,,,,4389.6,0
10093110,22:07:03,22:07:03,1171,17,,,,4541.38,0
10093110,22:08:00,22:08:00,1173,18,,,,4823.96,
10093110,22:08:35,22:08:35,1174,19,,,,5067.26,0
10093110,22:09:02,22:09:02,8361,20,,,,5261.5,0
10093110,22:09:48,22:09:48,1176,21,,,,5569.62,0
10093110,22:10:09,22:10:09,1177,22,,,,5751.35,0
10093110,22:10:57,22:10:57,1178,23,,,,6115.61,0
10093110,22:11:31,22:11:31,7259,24,,,,6410.95,0
10093110,22:12:13,22:12:13,1180,25,,,,6664.28,0
10093110,22:13:01,22:13:01,7260,26,,,,7063.95,0
10093110,22:14:00,22:14:00,1182,27,,,,7508.48,
10093110,22:14:28,22:14:28,1183,28,,,,7821.32,0
10093110,22:14:53,22:14:53,1184,29,,,,8030.34,0
10093110,22:15:30,22:15:30,1185,30,,,,8309.59,0
10093110,22:16:02,22:16:02,1186,31,,,,8586.5,0
10093110,22:16:21,22:16:21,1187,32,,,,8774.77,0
10093110,22:16:47,22:16:47,1188,33,,,,9006.66,0
10093110,22:17:00,22:17:00,1189,34,,,,9136.49,
10093110,22:17:56,22:17:56,1190,35,,,,9455.41,0
10093110,22:18:56,22:18:56,1191,36,,,,9816.19,0
10093110,22:19:19,22:19:19,1192,37,,,,9947.87,0
10093110,22:19:53,22:19:53,1193,38,,,,10151.87,0
10093110,22:20:44,22:20:44,1194,39,,,,10440.65,0
10093110,22:21:13,22:21:13,1195,40,,,,10555.15,0
10093110,22:22:07,22:22:07,1196,41,,,,10765.73,0
10093110,22:22:44,22:22:44,1197,42,,,,10944.68,0
10093110,22:23:52,22:23:52,1198,43,,,,11229.71,0
10093110,22:25:57,22:25:57,6894,44,,,,11701.15,0
10093110,22:26:46,22:26:46,1346,45,,,,11920.58,0
10093110,22:29:00,22:29:00,9922,46,,1,,12539.19,
10093120,21:49:00,21:49:00,9822,1,,,1,0,
10093120,21:49:33,21:49:33,8431,2,,,,181.2,0
10093120,21:50:46,21:50:46,1153,3,,,,516.53,0
10093120,21:52:00,21:52:00,9869,4,,,,822.36,
10093120,21:53:46,21:53:46,1154,5,,,,1208.26,0
10093120,21:54:50,21:54:50,1155,6,,,,1473.86,0
10093120,21:55:21,21:55:21,1156,7,,,,1586.43,0
10093120,21:55:53,21:55:53,1157,8,,,,1736.03,0
10093120,21:57:08,21:57:08,1159,9,,,,1985.02,0
10093120,21:58:11,21:58:11,1160,10,,,,2273.5,0
10093120,22:01:05,22:01:05,1162,11,,,,2900.94,0
10093120,22:02:32,22:02:32,10382,12,,,,3165.69,0
10093120,22:04:00,22:04:00,10383,13,,,,3457.49,
10093120,22:04:56,22:04:56,1167,14,,,,3802.23,0
10093120,22:05:39,22:05:39,10385,15,,,,4071.7,0
10093120,22:06:37,22:06:37,1170,16,,,,4389.6,0
10093120,22:07:03,22:07:03,1171,17,,,,4541.38,0
10093120,22:08:00,22:08:00,1173,18,,,,4823.96,
10093120,22:08:35,22:08:35,1174,19,,,,5067.26,0
10093120,22:09:02,22:09:02,8361,20,,,,5261.5,0
10093120,22:09:48,22:09:48,1176,21,,,,5569.62,0
10093120,22:10:09,22:10:09,1177,22,,,,5751.35,0
10093120,22:10:57,22:10:57,1178,23,,,,6115.61,0
10093120,22:11:31,22:11:31,7259,24,,,,6410.95,0
10093120,22:12:13,22:12:13,1180,25,,,,6664.28,0
10093120,22:13:01,22:13:01,7260,26,,,,7063.95,0
10093120,22:14:00,22:14:00,1182,27,,,,7508.48,
10093120,22:14:28,22:14:28,1183,28,,,,7821.32,0
10093120,22:14:53,22:14:53,1184,29,,,,8030.34,0
10093120,22:15:30,22:15:30,1185,30,,,,8309.59,0
10093120,22:16:02,22:16:02,1186,31,,,,8586.5,0
10093120,22:16:21,22:16:21,1187,32,,,,8774.77,0
10093120,22:16:47,22:16:47,1188,33,,,,9006.66,0
10093120,22:17:00,22:17:00,1189,34,,,,9136.49,
10093120,22:17:56,22:17:56,1190,35,,,,9455.41,0
10093120,22:18:56,22:18:56,1191,36,,,,9816.19,0
10093120,22:19:19,22:19:19,1192,37,,,,9947.87,0
10093120,22:19:53,22:19:53,1193,38,,,,10151.87,0
10093120,22:20:44,22:20:44,1194,39,,,,10440.65,0
10093120,22:21:13,22:21:13,1195,40,,,,10555.15,0
10093120,22:22:07,22:22:07,1196,41,,,,10765.73,0
10093120,22:22:44,22:22:44,1197,42,,,,10944.68,0
10093120,22:23:52,22:23:52,1198,43,,,,11229.71,0
10093120,22:25:57,22:25:57,6894,44,,,,11701.15,0
10093120,22:26:46,22:26:46,1346,45,,,,11920.58,0
10093120,22:29:00,22:29:00,9922,46,,1,,12539.19,
10093130,21:49:00,21:49:00,9822,1,,,1,0,
10093130,21:49:33,21:49:33,8431,2,,,,181.2,0
10093130,21:50:46,21:50:46,1153,3,,,,516.53,0
10093130,21:52:00,21:52:00,9869,4,,,,822.36,
10093130,21:53:46,21:53:46,1154,5,,,,1208.26,0
10093130,21:54:50,21:54:50,1155,6,,,,1473.86,0
10093130,21:55:21,21:55:21,1156,7,,,,1586.43,0
10093130,21:55:53,21:55:53,1157,8,,,,1736.03,0
10093130,21:57:08,21:57:08,1159,9,,,,1985.02,0
10093130,21:58:11,21:58:11,1160,10,,,,2273.5,0
10093130,22:01:05,22:01:05,1162,11,,,,2900.94,0
10093130,22:02:32,22:02:32,10382,12,,,,3165.69,0
10093130,22:04:00,22:04:00,10383,13,,,,3457.49,
10093130,22:04:56,22:04:56,1167,14,,,,3802.23,0
10093130,22:05:39,22:05:39,10385,15,,,,4071.7,0
10093130,22:06:37,22:06:37,1170,16,,,,4389.6,0
10093130,22:07:03,22:07:03,1171,17,,,,4541.38,0
10093130,22:08:00,22:08:00,1173,18,,,,4823.96,
10093130,22:08:35,22:08:35,1174,19,,,,5067.26,0
10093130,22:09:02,22:09:02,8361,20,,,,5261.5,0
10093130,22:09:48,22:09:48,1176,21,,,,5569.62,0
10093130,22:10:09,22:10:09,1177,22,,,,5751.35,0
10093130,22:10:57,22:10:57,1178,23,,,,6115.61,0
10093130,22:11:31,22:11:31,7259,24,,,,6410.95,0
10093130,22:12:13,22:12:13,1180,25,,,,6664.28,0
10093130,22:13:01,22:13:01,7260,26,,,,7063.95,0
10093130,22:14:00,22:14:00,1182,27,,,,7508.48,
10093130,22:14:28,22:14:28,1183,28,,,,7821.32,0
10093130,22:14:53,22:14:53,1184,29,,,,8030.34,0
10093130,22:15:30,22:15:30,1185,30,,,,8309.59,0
10093130,22:16:02,22:16:02,1186,31,,,,8586.5,0
10093130,22:16:21,22:16:21,1187,32,,,,8774.77,0
10093130,22:16:47,22:16:47,1188,33,,,,9006.66,0
10093130,22:17:00,22:17:00,1189,34,,,,9136.49,
10093130,22:17:56,22:17:56,1190,35,,,,9455.41,0
10093130,22:18:56,22:18:56,1191,36,,,,9816.19,0
10093130,22:19:19,22:19:19,1192,37,,,,9947.87,0
10093130,22:19:53,22:19:53,1193,38,,,,10151.87,0
10093130,22:20:44,22:20:44,1194,39,,,,10440.65,0
10093130,22:21:13,22:21:13,1195,40,,,,10555.15,0
10093130,22:22:07,22:22:07,1196,41,,,,10765.73,0
10093130,22:22:44,22:22:44,1197,42,,,,10944.68,0
10093130,22:23:52,22:23:52,1198,43,,,,11229.71,0
10093130,22:25:57,22:25:57,6894,44,,,,11701.15,0
10093130,22:26:46,22:26:46,1346,45,,,,11920.58,0
10093130,22:29:00,22:29:00,9922,46,,1,,12539.19,
10273020,21:21:00,21:21:00,9946,1,,,1,0,
10273020,21:22:21,21:22:21,10173,2,,,,530.73,0
10273020,21:22:54,21:22:54,2571,3,,,,708.77,0
10273020,21:23:55,21:23:55,2572,4,,,,1009.22,0
10273020,21:25:17,21:25:17,10028,5,,,,1448.81,0
10273020,21:28:00,21:28:00,9871,6,,,,2476.77,
10273020,21:28:28,21:28:28,2577,7,,,,2583.43,0
10273020,21:30:25,21:30:25,2578,8,,,,3024.84,0
10273020,21:31:20,21:31:20,2579,9,,,,3287.1,0
10273020,21:32:00,21:32:00,9928,10,,,,3439.27,
10273020,21:33:19,21:33:19,9912,11,,,,3680.82,0
10273020,21:35:00,21:35:00,9822,12,,,,3975.26,
10273020,21:35:36,21:35:36,8431,13,,,,4156.49,0
10273020,21:36:50,21:36:50,1153,14,,,,4496.25,0
10273020,21:38:00,21:38:00,9869,15,,,,4797.43,
10273020,21:39:34,21:39:34,1154,16,,,,5183.48,0
10273020,21:40:37,21:40:37,1155,17,,,,5449.07,0
10273020,21:41:15,21:41:15,1156,18,,,,5578.48,0
10273020,21:41:53,21:41:53,1157,19,,,,5727.65,0
10273020,21:43:03,21:43:03,1159,20,,,,5991.04,0
10273020,21:44:06,21:44:06,1160,21,,,,6278.97,0
10273020,21:47:18,21:47:18,1162,22,,,,6905.64,0
10273020,21:48:47,21:48:47,10382,23,,,,7190.09,0
10273020,21:50:00,21:50:00,10383,24,,,,7482.64,
10273020,21:50:55,21:50:55,1167,25,,,,7826.75,0
10273020,21:51:38,21:51:38,10385,26,,,,8096.21,0
10273020,21:52:36,21:52:36,1170,27,,,,8414.11,0
10273020,21:53:02,21:53:02,1171,28,,,,8565.89,0
10273020,21:54:00,21:54:00,1173,29,,,,8848.48,
10273020,21:54:43,21:54:43,1174,30,,,,9091.29,0
10273020,21:55:21,21:55:21,8361,31,,,,9285.9,0
10273020,21:56:22,21:56:22,1176,32,,,,9594.02,0
10273020,21:56:50,21:56:50,1177,33,,,,9775.75,0
10273020,21:57:56,21:57:56,1178,34,,,,10140.01,0
10273020,21:58:40,21:58:40,7259,35,,,,10435.41,0
10273020,21:59:35,21:59:35,1180,36,,,,10688.94,0
10273020,22:00:41,22:00:41,7260,37,,,,11088.61,0
10273020,22:02:00,22:02:00,1182,38,,,,11533.14,
10273020,22:02:28,22:02:28,1183,39,,,,11845.98,0
10273020,22:02:54,22:02:54,1184,40,,,,12055.05,0
10273020,22:03:30,22:03:30,1185,41,,,,12334.3,0
10273020,22:04:03,22:04:03,1186,42,,,,12611.21,0
10273020,22:04:21,22:04:21,1187,43,,,,12799.48,0
10273020,22:04:47,22:04:47,1188,44,,,,13031.37,0
10273020,22:05:00,22:05:00,1189,45,,,,13161.2,
10273020,22:05:56,22:05:56,1190,46,,,,13480.12,0
10273020,22:06:56,22:06:56,1191,47,,,,13840.9,0
10273020,22:07:19,22:07:19,1192,48,,,,13972.58,0
10273020,22:07:53,22:07:53,1193,49,,,,14176.58,0
10273020,22:08:44,22:08:44,1194,50,,,,14465.36,0
10273020,22:09:13,22:09:13,1195,51,,,,14579.86,0
10273020,22:10:07,22:10:07,1196,52,,,,14791.12,0
10273020,22:10:52,22:10:52,1197,53,,,,14969.49,0
10273020,22:12:01,22:12:01,1198,54,,,,15254.24,0
10273020,22:13:55,22:13:55,6894,55,,,,15725.35,0
10273020,22:14:46,22:14:46,1346,56,,,,15944.78,0
10273020,22:17:00,22:17:00,9922,57,,1,,16563.28,
10273030,21:21:00,21:21:00,9946,1,,,1,0,
10273030,21:22:21,21:22:21,10173,2,,,,530.73,0
10273030,21:22:54,21:22:54,2571,3,,,,708.77,0
10273030,21:23:55,21:23:55,2572,4,,,,1009.22,0
10273030,21:25:17,21:25:17,10028,5,,,,1448.81,0
10273030,21:28:00,21:28:00,9871,6,,,,2476.77,
10273030,21:28:28,21:28:28,2577,7,,,,2583.43,0
10273030,21:30:25,21:30:25,2578,8,,,,3024.84,0
10273030,21:31:20,21:31:20,2579,9,,,,3287.1,0
10273030,21:32:00,21:32:00,9928,10,,,,3439.27,
10273030,21:33:19,21:33:19,9912,11,,,,3680.82,0
10273030,21:35:00,21:35:00,9822,12,,,,3975.26,
10273030,21:35:36,21:35:36,8431,13,,,,4156.49,0
10273030,21:36:50,21:36:50,1153,14,,,,4496.25,0
10273030,21:38:00,21:38:00,9869,15,,,,4797.43,
10273030,21:39:34,21:39:34,1154,16,,,,5183.48,0
10273030,21:40:37,21:40:37,1155,17,,,,5449.07,0
10273030,21:41:15,21:41:15,1156,18,,,,5578.48,0
10273030,21:41:53,21:41:53,1157,19,,,,5727.65,0
10273030,21:43:03,21:43:03,1159,20,,,,5991.04,0
10273030,21:44:06,21:44:06,1160,21,,,,6278.97,0
10273030,21:47:18,21:47:18,1162,22,,,,6905.64,0
10273030,21:48:47,21:48:47,10382,23,,,,7190.09,0
10273030,21:50:00,21:50:00,10383,24,,,,7482.64,
10273030,21:50:55,21:50:55,1167,25,,,,7826.75,0
10273030,21:51:38,21:51:38,10385,26,,,,8096.21,0
10273030,21:52:36,21:52:36,1170,27,,,,8414.11,0
10273030,21:53:02,21:53:02,1171,28,,,,8565.89,0
10273030,21:54:00,21:54:00,1173,29,,,,8848.48,
10273030,21:54:43,21:54:43,1174,30,,,,9091.29,0
10273030,21:55:21,21:55:21,8361,31,,,,9285.9,0
10273030,21:56:22,21:56:22,1176,32,,,,9594.02,0
10273030,21:56:50,21:56:50,1177,33,,,,9775.75,0
10273030,21:57:56,21:57:56,1178,34,,,,10140.01,0
10273030,21:58:40,21:58:40,7259,35,,,,10435.41,0
10273030,21:59:35,21:59:35,1180,36,,,,10688.94,0
10273030,22:00:41,22:00:41,7260,37,,,,11088.61,0
10273030,22:02:00,22:02:00,1182,38,,,,11533.14,
10273030,22:02:28,22:02:28,1183,39,,,,11845.98,0
10273030,22:02:54,22:02:54,1184,40,,,,12055.05,0
10273030,22:03:30,22:03:30,1185,41,,,,12334.3,0
10273030,22:04:03,22:04:03,1186,42,,,,12611.21,0
10273030,22:04:21,22:04:21,1187,43,,,,12799.48,0
10273030,22:04:47,22:04:47,1188,44,,,,13031.37,0
10273030,22:05:00,22:05:00,1189,45,,,,13161.2,
10273030,22:05:56,22:05:56,1190,46,,,,13480.12,0
10273030,22:06:56,22:06:56,1191,47,,,,13840.9,0
10273030,22:07:19,22:07:19,1192,48,,,,13972.58,0
10273030,22:07:53,22:07:53,1193,49,,,,14176.58,0
10273030,22:08:44,22:08:44,1194,50,,,,14465.36,0
10273030,22:09:13,22:09:13,1195,51,,,,14579.86,0
10273030,22:10:07,22:10:07,1196,52,,,,14791.12,0
10273030,22:10:52,22:10:52,1197,53,,,,14969.49,0
10273030,22:12:01,22:12:01,1198,54,,,,15254.24,0
10273030,22:13:55,22:13:55,6894,55,,,,15725.35,0
10273030,22:14:46,22:14:46,1346,56,,,,15944.78,0
10273030,22:17:00,22:17:00,9922,57,,1,,16563.28,
10273040,21:21:00,21:21:00,9946,1,,,1,0,
10273040,21:22:21,21:22:21,10173,2,,,,530.73,0
10273040,21:22:54,21:22:54,2571,3,,,,708.77,0
10273040,21:23:55,21:23:55,2572,4,,,,1009.22,0
10273040,21:25:17,21:25:17,10028,5,,,,1448.81,0
10273040,21:28:00,21:28:00,9871,6,,,,2476.77,
10273040,21:28:28,21:28:28,2577,7,,,,2583.43,0
10273040,21:30:25,21:30:25,2578,8,,,,3024.84,0
10273040,21:31:20,21:31:20,2579,9,,,,3287.1,0
10273040,21:32:00,21:32:00,9928,10,,,,3439.27,
10273040,21:33:19,21:33:19,9912,11,,,,3680.82,0
10273040,21:35:00,21:35:00,9822,12,,,,3975.26,
10273040,21:35:36,21:35:36,8431,13,,,,4156.49,0
10273040,21:36:50,21:36:50,1153,14,,,,4496.25,0
10273040,21:38:00,21:38:00,9869,15,,,,4797.43,
10273040,21:39:34,21:39:34,1154,16,,,,5183.48,0
10273040,21:40:37,21:40:37,1155,17,,,,5449.07,0
10273040,21:41:15,21:41:15,1156,18,,,,5578.48,0
10273040,21:41:53,21:41:53,1157,19,,,,5727.65,0
10273040,21:43:03,21:43:03,1159,20,,,,5991.04,0
10273040,21:44:06,21:44:06,1160,21,,,,6278.97,0
10273040,21:47:18,21:47:18,1162,22,,,,6905.64,0
10273040,21:48:47,21:48:47,10382,23,,,,7190.09,0
10273040,21:50:00,21:50:00,10383,24,,,,7482.64,
10273040,21:50:55,21:50:55,1167,25,,,,7826.75,0
10273040,21:51:38,21:51:38,10385,26,,,,8096.21,0
10273040,21:52:36,21:52:36,1170,27,,,,8414.11,0
10273040,21:53:02,21:53:02,1171,28,,,,8565.89,0
10273040,21:54:00,21:54:00,1173,29,,,,8848.48,
10273040,21:54:43,21:54:43,1174,30,,,,9091.29,0
10273040,21:55:21,21:55:21,8361,31,,,,9285.9,0
10273040,21:56:22,21:56:22,1176,32,,,,9594.02,0
10273040,21:56:50,21:56:50,1177,33,,,,9775.75,0
10273040,21:57:56,21:57:56,1178,34,,,,10140.01,0
10273040,21:58:40,21:58:40,7259,35,,,,10435.41,0
10273040,21:59:35,21:59:35,1180,36,,,,10688.94,0
10273040,22:00:41,22:00:41,7260,37,,,,11088.61,0
10273040,22:02:00,22:02:00,1182,38,,,,11533.14,
10273040,22:02:28,22:02:28,1183,39,,,,11845.98,0
10273040,22:02:54,22:02:54,1184,40,,,,12055.05,0
10273040,22:03:30,22:03:30,1185,41,,,,12334.3,0
10273040,22:04:03,22:04:03,1186,42,,,,12611.21,0
10273040,22:04:21,22:04:21,1187,43,,,,12799.48,0
10273040,22:04:47,22:04:47,1188,44,,,,13031.37,0
10273040,22:05:00,22:05:00,1189,45,,,,13161.2,
10273040,22:05:56,22:05:56,1190,46,,,,13480.12,0
10273040,22:06:56,22:06:56,1191,47,,,,13840.9,0
10273040,22:07:19,22:07:19,1192,48,,,,13972.58,0
10273040,22:07:53,22:07:53,1193,49,,,,14176.58,0
10273040,22:08:44,22:08:44,1194,50,,,,14465.36,0
10273040,22:09:13,22:09:13,1195,51,,,,14579.86,0
10273040,22:10:07,22:10:07,1196,52,,,,14791.12,0
10273040,22:10:52,22:10:52,1197,53,,,,14969.49,0
10273040,22:12:01,22:12:01,1198,54,,,,15254.24,0
10273040,22:13:55,22:13:55,6894,55,,,,15725.35,0
10273040,22:14:46,22:14:46,1346,56,,,,15944.78,0
10273040,22:17:00,22:17:00,9922,57,,1,,16563.28,
10273050,21:21:00,21:21:00,9946,1,,,1,0,
10273050,21:22:21,21:22:21,10173,2,,,,530.73,0
10273050,21:22:54,21:22:54,2571,3,,,,708.77,0
10273050,21:23:55,21:23:55,2572,4,,,,1009.22,0
10273050,21:25:17,21:25:17,10028,5,,,,1448.81,0
10273050,21:28:00,21:28:00,9871,6,,,,2476.77,
10273050,21:28:28,21:28:28,2577,7,,,,2583.43,0
10273050,21:30:25,21:30:25,2578,8,,,,3024.84,0
10273050,21:31:20,21:31:20,2579,9,,,,3287.1,0
10273050,21:32:00,21:32:00,9928,10,,,,3439.27,
10273050,21:33:19,21:33:19,9912,11,,,,3680.82,0
10273050,21:35:00,21:35:00,9822,12,,,,3975.26,
10273050,21:35:36,21:35:36,8431,13,,,,4156.49,0
10273050,21:36:50,21:36:50,1153,14,,,,4496.25,0
10273050,21:38:00,21:38:00,9869,15,,,,4797.43,
10273050,21:39:34,21:39:34,1154,16,,,,5183.48,0
10273050,21:40:37,21:40:37,1155,17,,,,5449.07,0
10273050,21:41:15,21:41:15,1156,18,,,,5578.48,0
10273050,21:41:53,21:41:53,1157,19,,,,5727.65,0
10273050,21:43:03,21:43:03,1159,20,,,,5991.04,0
10273050,21:44:06,21:44:06,1160,21,,,,6278.97,0
10273050,21:47:18,21:47:18,1162,22,,,,6905.64,0
10273050,21:48:47,21:48:47,10382,23,,,,7190.09,0
10273050,21:50:00,21:50:00,10383,24,,,,7482.64,
10273050,21:50:55,21:50:55,1167,25,,,,7826.75,0
10273050,21:51:38,21:51:38,10385,26,,,,8096.21,0
10273050,21:52:36,21:52:36,1170,27,,,,8414.11,0
10273050,21:53:02,21:53:02,1171,28,,,,8565.89,0
10273050,21:54:00,21:54:00,1173,29,,,,8848.48,
10273050,21:54:43,21:54:43,1174,30,,,,9091.29,0
10273050,21:55:21,21:55:21,8361,31,,,,9285.9,0
10273050,21:56:22,21:56:22,1176,32,,,,9594.02,0
10273050,21:56:50,21:56:50,1177,33,,,,9775.75,0
10273050,21:57:56,21:57:56,1178,34,,,,10140.01,0
10273050,21:58:40,21:58:40,7259,35,,,,10435.41,0
10273050,21:59:35,21:59:35,1180,36,,,,10688.94,0
10273050,22:00:41,22:00:41,7260,37,,,,11088.61,0
10273050,22:02:00,22:02:00,1182,38,,,,11533.14,
10273050,22:02:28,22:02:28,1183,39,,,,11845.98,0
10273050,22:02:54,22:02:54,1184,40,,,,12055.05,0
10273050,22:03:30,22:03:30,1185,41,,,,12334.3,0
10273050,22:04:03,22:04:03,1186,42,,,,12611.21,0
10273050,22:04:21,22:04:21,1187,43,,,,12799.48,0
10273050,22:04:47,22:04:47,1188,44,,,,13031.37,0
10273050,22:05:00,22:05:00,1189,45,,,,13161.2,
10273050,22:05:56,22:05:56,1190,46,,,,13480.12,0
10273050,22:06:56,22:06:56,1191,47,,,,13840.9,0
10273050,22:07:19,22:07:19,1192,48,,,,13972.58,0
10273050,22:07:53,22:07:53,1193,49,,,,14176.58,0
10273050,22:08:44,22:08:44,1194,50,,,,14465.36,0
10273050,22:09:13,22:09:13,1195,51,,,,14579.86,0
10273050,22:10:07,22:10:07,1196,52,,,,14791.12,0
10273050,22:10:52,22:10:52,1197,53,,,,14969.49,0
10273050,22:12:01,22:12:01,1198,54,,,,15254.24,0
10273050,22:13:55,22:13:55,6894,55,,,,15725.35,0
10273050,22:14:46,22:14:46,1346,56,,,,15944.78,0
10273050,22:17:00,22:17:00,9922,57,,1,,16563.28,
10273060,21:21:00,21:21:00,9946,1,,,1,0,
10273060,21:22:21,21:22:21,10173,2,,,,530.73,0
10273060,21:22:54,21:22:54,2571,3,,,,708.77,0
10273060,21:23:55,21:23:55,2572,4,,,,1009.22,0
10273060,21:25:17,21:25:17,10028,5,,,,1448.81,0
10273060,21:28:00,21:28:00,9871,6,,,,2476.77,
10273060,21:28:28,21:28:28,2577,7,,,,2583.43,0
10273060,21:30:25,21:30:25,2578,8,,,,3024.84,0
10273060,21:31:20,21:31:20,2579,9,,,,3287.1,0
10273060,21:32:00,21:32:00,9928,10,,,,3439.27,
10273060,21:33:19,21:33:19,9912,11,,,,3680.82,0
10273060,21:35:00,21:35:00,9822,12,,,,3975.26,
10273060,21:35:36,21:35:36,8431,13,,,,4156.49,0
10273060,21:36:50,21:36:50,1153,14,,,,4496.25,0
10273060,21:38:00,21:38:00,9869,15,,,,4797.43,
10273060,21:39:34,21:39:34,1154,16,,,,5183.48,0
10273060,21:40:37,21:40:37,1155,17,,,,5449.07,0
10273060,21:41:15,21:41:15,1156,18,,,,5578.48,0
10273060,21:41:53,21:41:53,1157,19,,,,5727.65,0
10273060,21:43:03,21:43:03,1159,20,,,,5991.04,0
10273060,21:44:06,21:44:06,1160,21,,,,6278.97,0
10273060,21:47:18,21:47:18,1162,22,,,,6905.64,0
10273060,21:48:47,21:48:47,10382,23,,,,7190.09,0
10273060,21:50:00,21:50:00,10383,24,,,,7482.64,
10273060,21:50:55,21:50:55,1167,25,,,,7826.75,0
10273060,21:51:38,21:51:38,10385,26,,,,8096.21,0
10273060,21:52:36,21:52:36,1170,27,,,,8414.11,0
10273060,21:53:02,21:53:02,1171,28,,,,8565.89,0
10273060,21:54:00,21:54:00,1173,29,,,,8848.48,
10273060,21:54:43,21:54:43,1174,30,,,,9091.29,0
10273060,21:55:21,21:55:21,8361,31,,,,9285.9,0
10273060,21:56:22,21:56:22,1176,32,,,,9594.02,0
10273060,21:56:50,21:56:50,1177,33,,,,9775.75,0
10273060,21:57:56,21:57:56,1178,34,,,,10140.01,0
10273060,21:58:40,21:58:40,7259,35,,,,10435.41,0
10273060,21:59:35,21:59:35,1180,36,,,,10688.94,0
10273060,22:00:41,22:00:41,7260,37,,,,11088.61,0
10273060,22:02:00,22:02:00,1182,38,,,,11533.14,
10273060,22:02:28,22:02:28,1183,39,,,,11845.98,0
10273060,22:02:54,22:02:54,1184,40,,,,12055.05,0
10273060,22:03:30,22:03:30,1185,41,,,,12334.3,0
10273060,22:04:03,22:04:03,1186,42,,,,12611.21,0
10273060,22:04:21,22:04:21,1187,43,,,,12799.48,0
10273060,22:04:47,22:04:47,1188,44,,,,13031.37,0
10273060,22:05:00,22:05:00,1189,45,,,,13161.2,
10273060,22:05:56,22:05:56,1190,46,,,,13480.12,0
10273060,22:06:56,22:06:56,1191,47,,,,13840.9,0
10273060,22:07:19,22:07:19,1192,48,,,,13972.58,0
10273060,22:07:53,22:07:53,1193,49,,,,14176.58,0
10273060,22:08:44,22:08:44,1194,50,,,,14465.36,0
10273060,22:09:13,22:09:13,1195,51,,,,14579.86,0
10273060,22:10:07,22:10:07,1196,52,,,,14791.12,0
10273060,22:10:52,22:10:52,1197,53,,,,14969.49,0
10273060,22:12:01,22:12:01,1198,54,,,,15254.24,0
10273060,22:13:55,22:13:55,6894,55,,,,15725.35,0
10273060,22:14:46,22:14:46,1346,56,,,,15944.78,0
10273060,22:17:00,22:17:00,9922,57,,1,,16563.28,
10273080,21:21:00,21:21:00,9946,1,,,1,0,
10273080,21:22:21,21:22:21,10173,2,,,,530.73,0
10273080,21:22:54,21:22:54,2571,3,,,,708.77,0
10273080,21:23:55,21:23:55,2572,4,,,,1009.22,0
10273080,21:25:17,21:25:17,10028,5,,,,1448.81,0
10273080,21:28:00,21:28:00,9871,6,,,,2476.77,
10273080,21:28:28,21:28:28,2577,7,,,,2583.43,0
10273080,21:30:25,21:30:25,2578,8,,,,3024.84,0
10273080,21:31:20,21:31:20,2579,9,,,,3287.1,0
10273080,21:32:00,21:32:00,9928,10,,,,3439.27,
10273080,21:33:19,21:33:19,9912,11,,,,3680.82,0
10273080,21:35:00,21:35:00,9822,12,,,,3975.26,
10273080,21:35:36,21:35:36,8431,13,,,,4156.49,0
10273080,21:36:50,21:36:50,1153,14,,,,4496.25,0
10273080,21:38:00,21:38:00,9869,15,,,,4797.43,
10273080,21:39:34,21:39:34,1154,16,,,,5183.48,0
10273080,21:40:37,21:40:37,1155,17,,,,5449.07,0
10273080,21:41:15,21:41:15,1156,18,,,,5578.48,0
10273080,21:41:53,21:41:53,1157,19,,,,5727.65,0
10273080,21:43:03,21:43:03,1159,20,,,,5991.04,0
10273080,21:44:06,21:44:06,1160,21,,,,6278.97,0
10273080,21:47:18,21:47:18,1162,22,,,,6905.64,0
10273080,21:48:47,21:48:47,10382,23,,,,7190.09,0
10273080,21:50:00,21:50:00,10383,24,,,,7482.64,
10273080,21:50:55,21:50:55,1167,25,,,,7826.75,0
10273080,21:51:38,21:51:38,10385,26,,,,8096.21,0
10273080,21:52:36,21:52:36,1170,27,,,,8414.11,0
10273080,21:53:02,21:53:02,1171,28,,,,8565.89,0
10273080,21:54:00,21:54:00,1173,29,,,,8848.48,
10273080,21:54:43,21:54:43,1174,30,,,,9091.29,0
10273080,21:55:21,21:55:21,8361,31,,,,9285.9,0
10273080,21:56:22,21:56:22,1176,32,,,,9594.02,0
10273080,21:56:50,21:56:50,1177,33,,,,9775.75,0
10273080,21:57:56,21:57:56,1178,34,,,,10140.01,0
10273080,21:58:40,21:58:40,7259,35,,,,10435.41,0
10273080,21:59:35,21:59:35,1180,36,,,,10688.94,0
10273080,22:00:41,22:00:41,7260,37,,,,11088.61,0
10273080,22:02:00,22:02:00,1182,38,,,,11533.14,
10273080,22:02:28,22:02:28,1183,39,,,,11845.98,0
10273080,22:02:54,22:02:54,1184,40,,,,12055.05,0
10273080,22:03:30,22:03:30,1185,41,,,,12334.3,0
10273080,22:04:03,22:04:03,1186,42,,,,12611.21,0
10273080,22:04:21,22:04:21,1187,43,,,,12799.48,0
10273080,22:04:47,22:04:47,1188,44,,,,13031.37,0
10273080,22:05:00,22:05:00,1189,45,,,,13161.2,
10273080,22:05:56,22:05:56,1190,46,,,,13480.12,0
10273080,22:06:56,22:06:56,1191,47,,,,13840.9,0
10273080,22:07:19,22:07:19,1192,48,,,,13972.58,0
10273080,22:07:53,22:07:53,1193,49,,,,14176.58,0
10273080,22:08:44,22:08:44,1194,50,,,,14465.36,0
10273080,22:09:13,22:09:13,1195,51,,,,14579.86,0
10273080,22:10:07,22:10:07,1196,52,,,,14791.12,0
10273080,22:10:52,22:10:52,1197,53,,,,14969.49,0
10273080,22:12:01,22:12:01,1198,54,,,,15254.24,0
10273080,22:13:55,22:13:55,6894,55,,,,15725.35,0
10273080,22:14:46,22:14:46,1346,56,,,,15944.78,0
10273080,22:17:00,22:17:00,9922,57,,1,,16563.28,
10290020,16:34:00,16:34:00,9946,1,,,1,0,
10290020,16:35:44,16:35:44,10173,2,,,,530.73,0
10290020,16:36:27,16:36:27,2571,3,,,,708.77,0
10290020,16:37:45,16:37:45,2572,4,,,,1009.22,0
10290020,16:39:30,16:39:30,10028,5,,,,1448.81,0
10290020,16:43:00,16:43:00,9871,6,,,,2476.77,
10290020,16:43:35,16:43:35,2577,7,,,,2583.43,0
10290020,16:46:02,16:46:02,2578,8,,,,3024.84,0
10290020,16:47:10,16:47:10,2579,9,,,,3287.1,0
10290020,16:48:00,16:48:00,9928,10,,,,3439.27,
10290020,16:50:11,16:50:11,9912,11,,,,3680.82,0
10290020,16:53:00,16:53:00,9822,12,,,,3975.26,
10290020,16:53:49,16:53:49,8431,13,,,,4156.49,0
10290020,16:55:27,16:55:27,1153,14,,,,4496.25,0
10290020,16:57:00,16:57:00,9869,15,,,,4797.43,
10290020,16:59:14,16:59:14,1154,16,,,,5183.48,0
10290020,17:00:43,17:00:43,1155,17,,,,5449.07,0
10290020,17:01:37,17:01:37,1156,18,,,,5578.48,0
10290020,17:02:31,17:02:31,1157,19,,,,5727.65,0
10290020,17:04:09,17:04:09,1159,20,,,,5991.04,0
10290020,17:05:38,17:05:38,1160,21,,,,6278.97,0
10290020,17:10:11,17:10:11,1162,22,,,,6905.64,0
10290020,17:12:17,17:12:17,10382,23,,,,7190.09,0
10290020,17:14:00,17:14:00,10383,24,,,,7482.64,
10290020,17:15:09,17:15:09,1167,25,,,,7826.75,0
10290020,17:16:03,17:16:03,10385,26,,,,8096.21,0
10290020,17:17:15,17:17:15,1170,27,,,,8414.11,0
10290020,17:17:47,17:17:47,1171,28,,,,8565.89,0
10290020,17:19:00,17:19:00,1173,29,,,,8848.48,
10290020,17:20:05,17:20:05,1174,30,,,,9091.29,0
10290020,17:21:01,17:21:01,8361,31,,,,9285.9,0
10290020,17:22:33,17:22:33,1176,32,,,,9594.02,0
10290020,17:23:16,17:23:16,1177,33,,,,9775.75,0
10290020,17:24:55,17:24:55,1178,34,,,,10140.01,0
10290020,17:26:00,17:26:00,7259,35,,,,10435.41,0
10290020,17:27:23,17:27:23,1180,36,,,,10688.94,0
10290020,17:29:01,17:29:01,7260,37,,,,11088.61,0
10290020,17:31:00,17:31:00,1182,38,,,,11533.14,
10290020,17:31:47,17:31:47,1183,39,,,,11845.98,0
10290020,17:32:30,17:32:30,1184,40,,,,12055.05,0
10290020,17:33:30,17:33:30,1185,41,,,,12334.3,0
10290020,17:34:25,17:34:25,1186,42,,,,12611.21,0
10290020,17:34:56,17:34:56,1187,43,,,,12799.48,0
10290020,17:35:39,17:35:39,1188,44,,,,13031.37,0
10290020,17:36:00,17:36:00,1189,45,,,,13161.2,
10290020,17:37:58,17:37:58,1190,46,,,,13480.12,0
10290020,17:40:03,17:40:03,1191,47,,,,13840.9,0
10290020,17:40:50,17:40:50,1192,48,,,,13972.58,0
10290020,17:42:01,17:42:01,1193,49,,,,14176.58,0
10290020,17:43:48,17:43:48,1194,50,,,,14465.36,0
10290020,17:44:47,17:44:47,1195,51,,,,14579.86,0
10290020,17:46:40,17:46:40,1196,52,,,,14791.12,0
10290020,17:48:15,17:48:15,1197,53,,,,14969.49,0
10290020,17:50:37,17:50:37,1198,54,,,,15254.24,0
10290020,17:54:34,17:54:34,6894,55,,,,15725.35,0
10290020,17:56:21,17:56:21,1346,56,,,,15944.78,0
10290020,18:01:00,18:01:00,9922,57,,1,,16563.28,
10290030,16:34:00,16:34:00,9946,1,,,1,0,
10290030,16:35:44,16:35:44,10173,2,,,,530.73,0
10290030,16:36:27,16:36:27,2571,3,,,,708.77,0
10290030,16:37:45,16:37:45,2572,4,,,,1009.22,0
10290030,16:39:30,16:39:30,10028,5,,,,1448.81,0
10290030,16:43:00,16:43:00,9871,6,,,,2476.77,
10290030,16:43:35,16:43:35,2577,7,,,,2583.43,0
10290030,16:46:02,16:46:02,2578,8,,,,3024.84,0
10290030,16:47:10,16:47:10,2579,9,,,,3287.1,0
10290030,16:48:00,16:48:00,9928,10,,,,3439.27,
10290030,16:50:11,16:50:11,9912,11,,,,3680.82,0
10290030,16:53:00,16:53:00,9822,12,,,,3975.26,
10290030,16:53:49,16:53:49,8431,13,,,,4156.49,0
10290030,16:55:27,16:55:27,1153,14,,,,4496.25,0
10290030,16:57:00,16:57:00,9869,15,,,,4797.43,
10290030,16:59:14,16:59:14,1154,16,,,,5183.48,0
10290030,17:00:43,17:00:43,1155,17,,,,5449.07,0
10290030,17:01:37,17:01:37,1156,18,,,,5578.48,0
10290030,17:02:31,17:02:31,1157,19,,,,5727.65,0
10290030,17:04:09,17:04:09,1159,20,,,,5991.04,0
10290030,17:05:38,17:05:38,1160,21,,,,6278.97,0
10290030,17:10:11,17:10:11,1162,22,,,,6905.64,0
10290030,17:12:17,17:12:17,10382,23,,,,7190.09,0
10290030,17:14:00,17:14:00,10383,24,,,,7482.64,
10290030,17:15:09,17:15:09,1167,25,,,,7826.75,0
10290030,17:16:03,17:16:03,10385,26,,,,8096.21,0
10290030,17:17:15,17:17:15,1170,27,,,,8414.11,0
10290030,17:17:47,17:17:47,1171,28,,,,8565.89,0
10290030,17:19:00,17:19:00,1173,29,,,,8848.48,
10290030,17:20:05,17:20:05,1174,30,,,,9091.29,0
10290030,17:21:01,17:21:01,8361,31,,,,9285.9,0
10290030,17:22:33,17:22:33,1176,32,,,,9594.02,0
10290030,17:23:16,17:23:16,1177,33,,,,9775.75,0
10290030,17:24:55,17:24:55,1178,34,,,,10140.01,0
10290030,17:26:00,17:26:00,7259,35,,,,10435.41,0
10290030,17:27:23,17:27:23,1180,36,,,,10688.94,0
10290030,17:29:01,17:29:01,7260,37,,,,11088.61,0
10290030,17:31:00,17:31:00,1182,38,,,,11533.14,
10290030,17:31:47,17:31:47,1183,39,,,,11845.98,0
10290030,17:32:30,17:32:30,1184,40,,,,12055.05,0
10290030,17:33:30,17:33:30,1185,41,,,,12334.3,0
10290030,17:34:25,17:34:25,1186,42,,,,12611.21,0
10290030,17:34:56,17:34:56,1187,43,,,,12799.48,0
10290030,17:35:39,17:35:39,1188,44,,,,13031.37,0
10290030,17:36:00,17:36:00,1189,45,,,,13161.2,
10290030,17:37:58,17:37:58,1190,46,,,,13480.12,0
10290030,17:40:03,17:40:03,1191,47,,,,13840.9,0
10290030,17:40:50,17:40:50,1192,48,,,,13972.58,0
10290030,17:42:01,17:42:01,1193,49,,,,14176.58,0
10290030,17:43:48,17:43:48,1194,50,,,,14465.36,0
10290030,17:44:47,17:44:47,1195,51,,,,14579.86,0
10290030,17:46:40,17:46:40,1196,52,,,,14791.12,0
10290030,17:48:15,17:48:15,1197,53,,,,14969.49,0
10290030,17:50:37,17:50:37,1198,54,,,,15254.24,0
10290030,17:54:34,17:54:34,6894,55,,,,15725.35,0
10290030,17:56:21,17:56:21,1346,56,,,,15944.78,0
10290030,18:01:00,18:01:00,9922,57,,1,,16563.28,
10290040,16:34:00,16:34:00,9946,1,,,1,0,
10290040,16:35:44,16:35:44,10173,2,,,,530.73,0
10290040,16:36:27,16:36:27,2571,3,,,,708.77,0
10290040,16:37:45,16:37:45,2572,4,,,,1009.22,0
10290040,16:39:30,16:39:30,10028,5,,,,1448.81,0
10290040,16:43:00,16:43:00,9871,6,,,,2476.77,
10290040,16:43:35,16:43:35,2577,7,,,,2583.43,0
10290040,16:46:02,16:46:02,2578,8,,,,3024.84,0
10290040,16:47:10,16:47:10,2579,9,,,,3287.1,0
10290040,16:48:00,16:48:00,9928,10,,,,3439.27,
10290040,16:50:11,16:50:11,9912,11,,,,3680.82,0
10290040,16:53:00,16:53:00,9822,12,,,,3975.26,
10290040,16:53:49,16:53:49,8431,13,,,,4156.49,0
10290040,16:55:27,16:55:27,1153,14,,,,4496.25,0
10290040,16:57:00,16:57:00,9869,15,,,,4797.43,
10290040,16:59:14,16:59:14,1154,16,,,,5183.48,0
10290040,17:00:43,17:00:43,1155,17,,,,5449.07,0
10290040,17:01:37,17:01:37,1156,18,,,,5578.48,0
10290040,17:02:31,17:02:31,1157,19,,,,5727.65,0
10290040,17:04:09,17:04:09,1159,20,,,,5991.04,0
10290040,17:05:38,17:05:38,1160,21,,,,6278.97,0
10290040,17:10:11,17:10:11,1162,22,,,,6905.64,0
10290040,17:12:17,17:12:17,10382,23,,,,7190.09,0
10290040,17:14:00,17:14:00,10383,24,,,,7482.64,
10290040,17:15:09,17:15:09,1167,25,,,,7826.75,0
10290040,17:16:03,17:16:03,10385,26,,,,8096.21,0
10290040,17:17:15,17:17:15,1170,27,,,,8414.11,0
10290040,17:17:47,17:17:47,1171,28,,,,8565.89,0
10290040,17:19:00,17:19:00,1173,29,,,,8848.48,
10290040,17:20:05,17:20:05,1174,30,,,,9091.29,0
10290040,17:21:01,17:21:01,8361,31,,,,9285.9,0
10290040,17:22:33,17:22:33,1176,32,,,,9594.02,0
10290040,17:23:16,17:23:16,1177,33,,,,9775.75,0
10290040,17:24:55,17:24:55,1178,34,,,,10140.01,0
10290040,17:26:00,17:26:00,7259,35,,,,10435.41,0
10290040,17:27:23,17:27:23,1180,36,,,,10688.94,0
10290040,17:29:01,17:29:01,7260,37,,,,11088.61,0
10290040,17:31:00,17:31:00,1182,38,,,,11533.14,
10290040,17:31:47,17:31:47,1183,39,,,,11845.98,0
10290040,17:32:30,17:32:30,1184,40,,,,12055.05,0
10290040,17:33:30,17:33:30,1185,41,,,,12334.3,0
10290040,17:34:25,17:34:25,1186,42,,,,12611.21,0
10290040,17:34:56,17:34:56,1187,43,,,,12799.48,0
10290040,17:35:39,17:35:39,1188,44,,,,13031.37,0
10290040,17:36:00,17:36:00,1189,45,,,,13161.2,
10290040,17:37:58,17:37:58,1190,46,,,,13480.12,0
10290040,17:40:03,17:40:03,1191,47,,,,13840.9,0
10290040,17:40:50,17:40:50,1192,48,,,,13972.58,0
10290040,17:42:01,17:42:01,1193,49,,,,14176.58,0
10290040,17:43:48,17:43:48,1194,50,,,,14465.36,0
10290040,17:44:47,17:44:47,1195,51,,,,14579.86,0
10290040,17:46:40,17:46:40,1196,52,,,,14791.12,0
10290040,17:48:15,17:48:15,1197,53,,,,14969.49,0
10290040,17:50:37,17:50:37,1198,54,,,,15254.24,0
10290040,17:54:34,17:54:34,6894,55,,,,15725.35,0
10290040,17:56:21,17:56:21,1346,56,,,,15944.78,0
10290040,18:01:00,18:01:00,9922,57,,1,,16563.28,
10290050,16:34:00,16:34:00,9946,1,,,1,0,
10290050,16:35:44,16:35:44,10173,2,,,,530.73,0
10290050,16:36:27,16:36:27,2571,3,,,,708.77,0
10290050,16:37:45,16:37:45,2572,4,,,,1009.22,0
10290050,16:39:30,16:39:30,10028,5,,,,1448.81,0
10290050,16:43:00,16:43:00,9871,6,,,,2476.77,
10290050,16:43:35,16:43:35,2577,7,,,,2583.43,0
10290050,16:46:02,16:46:02,2578,8,,,,3024.84,0
10290050,16:47:10,16:47:10,2579,9,,,,3287.1,0
10290050,16:48:00,16:48:00,9928,10,,,,3439.27,
10290050,16:50:11,16:50:11,9912,11,,,,3680.82,0
10290050,16:53:00,16:53:00,9822,12,,,,3975.26,
10290050,16:53:49,16:53:49,8431,13,,,,4156.49,0
10290050,16:55:27,16:55:27,1153,14,,,,4496.25,0
10290050,16:57:00,16:57:00,9869,15,,,,4797.43,
10290050,16:59:14,16:59:14,1154,16,,,,5183.48,0
10290050,17:00:43,17:00:43,1155,17,,,,5449.07,0
10290050,17:01:37,17:01:37,1156,18,,,,5578.48,0
10290050,17:02:31,17:02:31,1157,19,,,,5727.65,0
10290050,17:04:09,17:04:09,1159,20,,,,5991.04,0
10290050,17:05:38,17:05:38,1160,21,,,,6278.97,0
10290050,17:10:11,17:10:11,1162,22,,,,6905.64,0
10290050,17:12:17,17:12:17,10382,23,,,,7190.09,0
10290050,17:14:00,17:14:00,10383,24,,,,7482.64,
10290050,17:15:09,17:15:09,1167,25,,,,7826.75,0
10290050,17:16:03,17:16:03,10385,26,,,,8096.21,0
10290050,17:17:15,17:17:15,1170,27,,,,8414.11,0
10290050,17:17:47,17:17:47,1171,28,,,,8565.89,0
10290050,17:19:00,17:19:00,1173,29,,,,8848.48,
10290050,17:20:05,17:20:05,1174,30,,,,9091.29,0
10290050,17:21:01,17:21:01,8361,31,,,,9285.9,0
10290050,17:22:33,17:22:33,1176,32,,,,9594.02,0
10290050,17:23:16,17:23:16,1177,33,,,,9775.75,0
10290050,17:24:55,17:24:55,1178,34,,,,10140.01,0
10290050,17:26:00,17:26:00,7259,35,,,,10435.41,0
10290050,17:27:23,17:27:23,1180,36,,,,10688.94,0
10290050,17:29:01,17:29:01,7260,37,,,,11088.61,0
10290050,17:31:00,17:31:00,1182,38,,,,11533.14,
10290050,17:31:47,17:31:47,1183,39,,,,11845.98,0
10290050,17:32:30,17:32:30,1184,40,,,,12055.05,0
10290050,17:33:30,17:33:30,1185,41,,,,12334.3,0
10290050,17:34:25,17:34:25,1186,42,,,,12611.21,0
10290050,17:34:56,17:34:56,1187,43,,,,12799.48,0
10290050,17:35:39,17:35:39,1188,44,,,,13031.37,0
10290050,17:36:00,17:36:00,1189,45,,,,13161.2,
10290050,17:37:58,17:37:58,1190,46,,,,13480.12,0
10290050,17:40:03,17:40:03,1191,47,,,,13840.9,0
10290050,17:40:50,17:40:50,1192,48,,,,13972.58,0
10290050,17:42:01,17:42:01,1193,49,,,,14176.58,0
10290050,17:43:48,17:43:48,1194,50,,,,14465.36,0
10290050,17:44:47,17:44:47,1195,51,,,,14579.86,0
10290050,17:46:40,17:46:40,1196,52,,,,14791.12,0
10290050,17:48:15,17:48:15,1197,53,,,,14969.49,0
10290050,17:50:37,17:50:37,1198,54,,,,15254.24,0
10290050,17:54:34,17:54:34,6894,55,,,,15725.35,0
10290050,17:56:21,17:56:21,1346,56,,,,15944.78,0
10290050,18:01:00,18:01:00,9922,57,,1,,16563.28,
10290060,16:34:00,16:34:00,9946,1,,,1,0,
10290060,16:35:44,16:35:44,10173,2,,,,530.73,0
10290060,16:36:27,16:36:27,2571,3,,,,708.77,0
10290060,16:37:45,16:37:45,2572,4,,,,1009.22,0
10290060,16:39:30,16:39:30,10028,5,,,,1448.81,0
10290060,16:43:00,16:43:00,9871,6,,,,2476.77,
10290060,16:43:35,16:43:35,2577,7,,,,2583.43,0
10290060,16:46:02,16:46:02,2578,8,,,,3024.84,0
10290060,16:47:10,16:47:10,2579,9,,,,3287.1,0
10290060,16:48:00,16:48:00,9928,10,,,,3439.27,
10290060,16:50:11,16:50:11,9912,11,,,,3680.82,0
10290060,16:53:00,16:53:00,9822,12,,,,3975.26,
10290060,16:53:49,16:53:49,8431,13,,,,4156.49,0
10290060,16:55:27,16:55:27,1153,14,,,,4496.25,0
10290060,16:57:00,16:57:00,9869,15,,,,4797.43,
10290060,16:59:14,16:59:14,1154,16,,,,5183.48,0
10290060,17:00:43,17:00:43,1155,17,,,,5449.07,0
10290060,17:01:37,17:01:37,1156,18,,,,5578.48,0
10290060,17:02:31,17:02:31,1157,19,,,,5727.65,0
10290060,17:04:09,17:04:09,1159,20,,,,5991.04,0
10290060,17:05:38,17:05:38,1160,21,,,,6278.97,0
10290060,17:10:11,17:10:11,1162,22,,,,6905.64,0
10290060,17:12:17,17:12:17,10382,23,,,,7190.09,0
10290060,17:14:00,17:14:00,10383,24,,,,7482.64,
10290060,17:15:09,17:15:09,1167,25,,,,7826.75,0
10290060,17:16:03,17:16:03,10385,26,,,,8096.21,0
10290060,17:17:15,17:17:15,1170,27,,,,8414.11,0
10290060,17:17:47,17:17:47,1171,28,,,,8565.89,0
10290060,17:19:00,17:19:00,1173,29,,,,8848.48,
10290060,17:20:05,17:20:05,1174,30,,,,9091.29,0
10290060,17:21:01,17:21:01,8361,31,,,,9285.9,0
10290060,17:22:33,17:22:33,1176,32,,,,9594.02,0
10290060,17:23:16,17:23:16,1177,33,,,,9775.75,0
10290060,17:24:55,17:24:55,1178,34,,,,10140.01,0
10290060,17:26:00,17:26:00,7259,35,,,,10435.41,0
10290060,17:27:23,17:27:23,1180,36,,,,10688.94,0
10290060,17:29:01,17:29:01,7260,37,,,,11088.61,0
10290060,17:31:00,17:31:00,1182,38,,,,11533.14,
10290060,17:31:47,17:31:47,1183,39,,,,11845.98,0
10290060,17:32:30,17:32:30,1184,40,,,,12055.05,0
10290060,17:33:30,17:33:30,1185,41,,,,12334.3,0
10290060,17:34:25,17:34:25,1186,42,,,,12611.21,0
10290060,17:34:56,17:34:56,1187,43,,,,12799.48,0
10290060,17:35:39,17:35:39,1188,44,,,,13031.37,0
10290060,17:36:00,17:36:00,1189,45,,,,13161.2,
10290060,17:37:58,17:37:58,1190,46,,,,13480.12,0
10290060,17:40:03,17:40:03,1191,47,,,,13840.9,0
10290060,17:40:50,17:40:50,1192,48,,,,13972.58,0
10290060,17:42:01,17:42:01,1193,49,,,,14176.58,0
10290060,17:43:48,17:43:48,1194,50,,,,14465.36,0
10290060,17:44:47,17:44:47,1195,51,,,,14579.86,0
10290060,17:46:40,17:46:40,1196,52,,,,14791.12,0
10290060,17:48:15,17:48:15,1197,53,,,,14969.49,0
10290060,17:50:37,17:50:37,1198,54,,,,15254.24,0
10290060,17:54:34,17:54:34,6894,55,,,,15725.35,0
10290060,17:56:21,17:56:21,1346,56,,,,15944.78,0
10290060,18:01:00,18:01:00,9922,57,,1,,16563.28,
10290080,16:34:00,16:34:00,9946,1,,,1,0,
10290080,16:35:44,16:35:44,10173,2,,,,530.73,0
10290080,16:36:27,16:36:27,2571,3,,,,708.77,0
10290080,16:37:45,16:37:45,2572,4,,,,1009.22,0
10290080,16:39:30,16:39:30,10028,5,,,,1448.81,0
10290080,16:43:00,16:43:00,9871,6,,,,2476.77,
10290080,16:43:35,16:43:35,2577,7,,,,2583.43,0
10290080,16:46:02,16:46:02,2578,8,,,,3024.84,0
10290080,16:47:10,16:47:10,2579,9,,,,3287.1,0
10290080,16:48:00,16:48:00,9928,10,,,,3439.27,
10290080,16:50:11,16:50:11,9912,11,,,,3680.82,0
10290080,16:53:00,16:53:00,9822,12,,,,3975.26,
10290080,16:53:49,16:53:49,8431,13,,,,4156.49,0
10290080,16:55:27,16:55:27,1153,14,,,,4496.25,0
10290080,16:57:00,16:57:00,9869,15,,,,4797.43,
10290080,16:59:14,16:59:14,1154,16,,,,5183.48,0
10290080,17:00:43,17:00:43,1155,17,,,,5449.07,0
10290080,17:01:37,17:01:37,1156,18,,,,5578.48,0
10290080,17:02:31,17:02:31,1157,19,,,,5727.65,0
10290080,17:04:09,17:04:09,1159,20,,,,5991.04,0
10290080,17:05:38,17:05:38,1160,21,,,,6278.97,0
10290080,17:10:11,17:10:11,1162,22,,,,6905.64,0
10290080,17:12:17,17:12:17,10382,23,,,,7190.09,0
10290080,17:14:00,17:14:00,10383,24,,,,7482.64,
10290080,17:15:09,17:15:09,1167,25,,,,7826.75,0
10290080,17:16:03,17:16:03,10385,26,,,,8096.21,0
10290080,17:17:15,17:17:15,1170,27,,,,8414.11,0
10290080,17:17:47,17:17:47,1171,28,,,,8565.89,0
10290080,17:19:00,17:19:00,1173,29,,,,8848.48,
10290080,17:20:05,17:20:05,1174,30,,,,9091.29,0
10290080,17:21:01,17:21:01,8361,31,,,,9285.9,0
10290080,17:22:33,17:22:33,1176,32,,,,9594.02,0
10290080,17:23:16,17:23:16,1177,33,,,,9775.75,0
10290080,17:24:55,17:24:55,1178,34,,,,10140.01,0
10290080,17:26:00,17:26:00,7259,35,,,,10435.41,0
10290080,17:27:23,17:27:23,1180,36,,,,10688.94,0
10290080,17:29:01,17:29:01,7260,37,,,,11088.61,0
10290080,17:31:00,17:31:00,1182,38,,,,11533.14,
10290080,17:31:47,17:31:47,1183,39,,,,11845.98,0
10290080,17:32:30,17:32:30,1184,40,,,,12055.05,0
10290080,17:33:30,17:33:30,1185,41,,,,12334.3,0
10290080,17:34:25,17:34:25,1186,42,,,,12611.21,0
10290080,17:34:56,17:34:56,1187,43,,,,12799.48,0
10290080,17:35:39,17:35:39,1188,44,,,,13031.37,0
10290080,17:36:00,17:36:00,1189,45,,,,13161.2,
10290080,17:37:58,17:37:58,1190,46,,,,13480.12,0
10290080,17:40:03,17:40:03,1191,47,,,,13840.9,0
10290080,17:40:50,17:40:50,1192,48,,,,13972.58,0
10290080,17:42:01,17:42:01,1193,49,,,,14176.58,0
10290080,17:43:48,17:43:48,1194,50,,,,14465.36,0
10290080,17:44:47,17:44:47,1195,51,,,,14579.86,0
10290080,17:46:40,17:46:40,1196,52,,,,14791.12,0
10290080,17:48:15,17:48:15,1197,53,,,,14969.49,0
10290080,17:50:37,17:50:37,1198,54,,,,15254.24,0
10290080,17:54:34,17:54:34,6894,55,,,,15725.35,0
10290080,17:56:21,17:56:21,1346,56,,,,15944.78,0
10290080,18:01:00,18:01:00,9922,57,,1,,16563.28,
10320090,10:51:00,10:51:00,9946,1,,,1,0,
10320090,10:52:21,10:52:21,10173,2,,,,530.73,0
10320090,10:52:54,10:52:54,2571,3,,,,708.77,0
10320090,10:53:55,10:53:55,2572,4,,,,1009.22,0
10320090,10:55:17,10:55:17,10028,5,,,,1448.81,0
10320090,10:58:00,10:58:00,9871,6,,,,2476.77,
10320090,10:58:21,10:58:21,2577,7,,,,2583.43,0
10320090,10:59:49,10:59:49,2578,8,,,,3024.84,0
10320090,11:00:30,11:00:30,2579,9,,,,3287.1,0
10320090,11:01:00,11:01:00,9928,10,,,,3439.27,
10320090,11:03:11,11:03:11,9912,11,,,,3680.82,0
10320090,11:06:00,11:06:00,9822,12,,,,3975.26,
10320090,11:06:36,11:06:36,8431,13,,,,4156.49,0
10320090,11:07:50,11:07:50,1153,14,,,,4496.25,0
10320090,11:09:00,11:09:00,9869,15,,,,4797.43,
10320090,11:10:50,11:10:50,1154,16,,,,5183.48,0
10320090,11:12:04,11:12:04,1155,17,,,,5449.07,0
10320090,11:12:48,11:12:48,1156,18,,,,5578.48,0
10320090,11:13:32,11:13:32,1157,19,,,,5727.65,0
10320090,11:14:53,11:14:53,1159,20,,,,5991.04,0
10320090,11:16:07,11:16:07,1160,21,,,,6278.97,0
10320090,11:19:52,11:19:52,1162,22,,,,6905.64,0
10320090,11:21:35,11:21:35,10382,23,,,,7190.09,0
10320090,11:23:00,11:23:00,10383,24,,,,7482.64,
10320090,11:24:09,11:24:09,1167,25,,,,7826.75,0
10320090,11:25:03,11:25:03,10385,26,,,,8096.21,0
10320090,11:26:15,11:26:15,1170,27,,,,8414.11,0
10320090,11:26:47,11:26:47,1171,28,,,,8565.89,0
10320090,11:28:00,11:28:00,1173,29,,,,8848.48,
10320090,11:28:49,11:28:49,1174,30,,,,9091.29,0
10320090,11:29:31,11:29:31,8361,31,,,,9285.9,0
10320090,11:30:40,11:30:40,1176,32,,,,9594.02,0
10320090,11:31:12,11:31:12,1177,33,,,,9775.75,0
10320090,11:32:26,11:32:26,1178,34,,,,10140.01,0
10320090,11:33:15,11:33:15,7259,35,,,,10435.41,0
10320090,11:34:17,11:34:17,1180,36,,,,10688.94,0
10320090,11:35:31,11:35:31,7260,37,,,,11088.61,0
10320090,11:37:00,11:37:00,1182,38,,,,11533.14,
10320090,11:37:37,11:37:37,1183,39,,,,11845.98,0
10320090,11:38:12,11:38:12,1184,40,,,,12055.05,0
10320090,11:39:00,11:39:00,1185,41,,,,12334.3,0
10320090,11:39:44,11:39:44,1186,42,,,,12611.21,0
10320090,11:40:09,11:40:09,1187,43,,,,12799.48,0
10320090,11:40:43,11:40:43,1188,44,,,,13031.37,0
10320090,11:41:00,11:41:00,1189,45,,,,13161.2,
10320090,11:42:25,11:42:25,1190,46,,,,13480.12,0
10320090,11:43:55,11:43:55,1191,47,,,,13840.9,0
10320090,11:44:29,11:44:29,1192,48,,,,13972.58,0
10320090,11:45:20,11:45:20,1193,49,,,,14176.58,0
10320090,11:46:37,11:46:37,1194,50,,,,14465.36,0
10320090,11:47:19,11:47:19,1195,51,,,,14579.86,0
10320090,11:48:41,11:48:41,1196,52,,,,14791.12,0
10320090,11:49:49,11:49:49,1197,53,,,,14969.49,0
10320090,11:51:31,11:51:31,1198,54,,,,15254.24,0
10320090,11:54:22,11:54:22,6894,55,,,,15725.35,0
10320090,11:55:39,11:55:39,1346,56,,,,15944.78,0
10320090,11:59:00,11:59:00,9922,57,,1,,16563.28,
10320100,10:51:00,10:51:00,9946,1,,,1,0,
10320100,10:52:21,10:52:21,10173,2,,,,530.73,0
10320100,10:52:54,10:52:54,2571,3,,,,708.77,0
10320100,10:53:55,10:53:55,2572,4,,,,1009.22,0
10320100,10:55:17,10:55:17,10028,5,,,,1448.81,0
10320100,10:58:00,10:58:00,9871,6,,,,2476.77,
10320100,10:58:21,10:58:21,2577,7,,,,2583.43,0
10320100,10:59:49,10:59:49,2578,8,,,,3024.84,0
10320100,11:00:30,11:00:30,2579,9,,,,3287.1,0
10320100,11:01:00,11:01:00,9928,10,,,,3439.27,
10320100,11:03:11,11:03:11,9912,11,,,,3680.82,0
10320100,11:06:00,11:06:00,9822,12,,,,3975.26,
10320100,11:06:36,11:06:36,8431,13,,,,4156.49,0
10320100,11:07:50,11:07:50,1153,14,,,,4496.25,0
10320100,11:09:00,11:09:00,9869,15,,,,4797.43,
10320100,11:10:50,11:10:50,1154,16,,,,5183.48,0
10320100,11:12:04,11:12:04,1155,17,,,,5449.07,0
10320100,11:12:48,11:12:48,1156,18,,,,5578.48,0
10320100,11:13:32,11:13:32,1157,19,,,,5727.65,0
10320100,11:14:53,11:14:53,1159,20,,,,5991.04,0
10320100,11:16:07,11:16:07,1160,21,,,,6278.97,0
10320100,11:19:52,11:19:52,1162,22,,,,6905.64,0
10320100,11:21:35,11:21:35,10382,23,,,,7190.09,0
10320100,11:23:00,11:23:00,10383,24,,,,7482.64,
10320100,11:24:09,11:24:09,1167,25,,,,7826.75,0
10320100,11:25:03,11:25:03,10385,26,,,,8096.21,0
10320100,11:26:15,11:26:15,1170,27,,,,8414.11,0
10320100,11:26:47,11:26:47,1171,28,,,,8565.89,0
10320100,11:28:00,11:28:00,1173,29,,,,8848.48,
10320100,11:28:49,11:28:49,1174,30,,,,9091.29,0
10320100,11:29:31,11:29:31,8361,31,,,,9285.9,0
10320100,11:30:40,11:30:40,1176,32,,,,9594.02,0
10320100,11:31:12,11:31:12,1177,33,,,,9775.75,0
10320100,11:32:26,11:32:26,1178,34,,,,10140.01,0
10320100,11:33:15,11:33:15,7259,35,,,,10435.41,0
10320100,11:34:17,11:34:17,1180,36,,,,10688.94,0
10320100,11:35:31,11:35:31,7260,37,,,,11088.61,0
10320100,11:37:00,11:37:00,1182,38,,,,11533.14,
10320100,11:37:37,11:37:37,1183,39,,,,11845.98,0
10320100,11:38:12,11:38:12,1184,40,,,,12055.05,0
10320100,11:39:00,11:39:00,1185,41,,,,12334.3,0
10320100,11:39:44,11:39:44,1186,42,,,,12611.21,0
10320100,11:40:09,11:40:09,1187,43,,,,12799.48,0
10320100,11:40:43,11:40:43,1188,44,,,,13031.37,0
10320100,11:41:00,11:41:00,1189,45,,,,13161.2,
10320100,11:42:25,11:42:25,1190,46,,,,13480.12,0
10320100,11:43:55,11:43:55,1191,47,,,,13840.9,0
10320100,11:44:29,11:44:29,1192,48,,,,13972.58,0
10320100,11:45:20,11:45:20,1193,49,,,,14176.58,0
10320100,11:46:37,11:46:37,1194,50,,,,14465.36,0
10320100,11:47:19,11:47:19,1195,51,,,,14579.86,0
10320100,11:48:41,11:48:41,1196,52,,,,14791.12,0
10320100,11:49:49,11:49:49,1197,53,,,,14969.49,0
10320100,11:51:31,11:51:31,1198,54,,,,15254.24,0
10320100,11:54:22,11:54:22,6894,55,,,,15725.35,0
10320100,11:55:39,11:55:39,1346,56,,,,15944.78,0
10320100,11:59:00,11:59:00,9922,57,,1,,16563.28,
10320110,10:51:00,10:51:00,9946,1,,,1,0,
10320110,10:52:21,10:52:21,10173,2,,,,530.73,0
10320110,10:52:54,10:52:54,2571,3,,,,708.77,0
10320110,10:53:55,10:53:55,2572,4,,,,1009.22,0
10320110,10:55:17,10:55:17,10028,5,,,,1448.81,0
10320110,10:58:00,10:58:00,9871,6,,,,2476.77,
10320110,10:58:21,10:58:21,2577,7,,,,2583.43,0
10320110,10:59:49,10:59:49,2578,8,,,,3024.84,0
10320110,11:00:30,11:00:30,2579,9,,,,3287.1,0
10320110,11:01:00,11:01:00,9928,10,,,,3439.27,
10320110,11:03:11,11:03:11,9912,11,,,,3680.82,0
10320110,11:06:00,11:06:00,9822,12,,,,3975.26,
10320110,11:06:36,11:06:36,8431,13,,,,4156.49,0
10320110,11:07:50,11:07:50,1153,14,,,,4496.25,0
10320110,11:09:00,11:09:00,9869,15,,,,4797.43,
10320110,11:10:50,11:10:50,1154,16,,,,5183.48,0
10320110,11:12:04,11:12:04,1155,17,,,,5449.07,0
10320110,11:12:48,11:12:48,1156,18,,,,5578.48,0
10320110,11:13:32,11:13:32,1157,19,,,,5727.65,0
10320110,11:14:53,11:14:53,1159,20,,,,5991.04,0
10320110,11:16:07,11:16:07,1160,21,,,,6278.97,0
10320110,11:19:52,11:19:52,1162,22,,,,6905.64,0
10320110,11:21:35,11:21:35,10382,23,,,,7190.09,0
10320110,11:23:00,11:23:00,10383,24,,,,7482.64,
10320110,11:24:09,11:24:09,1167,25,,,,7826.75,0
10320110,11:25:03,11:25:03,10385,26,,,,8096.21,0
10320110,11:26:15,11:26:15,1170,27,,,,8414.11,0
10320110,11:26:47,11:26:47,1171,28,,,,8565.89,0
10320110,11:28:00,11:28:00,1173,29,,,,8848.48,
10320110,11:28:49,11:28:49,1174,30,,,,9091.29,0
10320110,11:29:31,11:29:31,8361,31,,,,9285.9,0
10320110,11:30:40,11:30:40,1176,32,,,,9594.02,0
10320110,11:31:12,11:31:12,1177,33,,,,9775.75,0
10320110,11:32:26,11:32:26,1178,34,,,,10140.01,0
10320110,11:33:15,11:33:15,7259,35,,,,10435.41,0
10320110,11:34:17,11:34:17,1180,36,,,,10688.94,0
10320110,11:35:31,11:35:31,7260,37,,,,11088.61,0
10320110,11:37:00,11:37:00,1182,38,,,,11533.14,
10320110,11:37:37,11:37:37,1183,39,,,,11845.98,0
10320110,11:38:12,11:38:12,1184,40,,,,12055.05,0
10320110,11:39:00,11:39:00,1185,41,,,,12334.3,0
10320110,11:39:44,11:39:44,1186,42,,,,12611.21,0
10320110,11:40:09,11:40:09,1187,43,,,,12799.48,0
10320110,11:40:43,11:40:43,1188,44,,,,13031.37,0
10320110,11:41:00,11:41:00,1189,45,,,,13161.2,
10320110,11:42:25,11:42:25,1190,46,,,,13480.12,0
10320110,11:43:55,11:43:55,1191,47,,,,13840.9,0
10320110,11:44:29,11:44:29,1192,48,,,,13972.58,0
10320110,11:45:20,11:45:20,1193,49,,,,14176.58,0
10320110,11:46:37,11:46:37,1194,50,,,,14465.36,0
10320110,11:47:19,11:47:19,1195,51,,,,14579.86,0
10320110,11:48:41,11:48:41,1196,52,,,,14791.12,0
10320110,11:49:49,11:49:49,1197,53,,,,14969.49,0
10320110,11:51:31,11:51:31,1198,54,,,,15254.24,0
10320110,11:54:22,11:54:22,6894,55,,,,15725.35,0
10320110,11:55:39,11:55:39,1346,56,,,,15944.78,0
10320110,11:59:00,11:59:00,9922,57,,1,,16563.28,
10320120,10:51:00,10:51:00,9946,1,,,1,0,
10320120,10:52:21,10:52:21,10173,2,,,,530.73,0
10320120,10:52:54,10:52:54,2571,3,,,,708.77,0
10320120,10:53:55,10:53:55,2572,4,,,,1009.22,0
10320120,10:55:17,10:55:17,10028,5,,,,1448.81,0
10320120,10:58:00,10:58:00,9871,6,,,,2476.77,
10320120,10:58:21,10:58:21,2577,7,,,,2583.43,0
10320120,10:59:49,10:59:49,2578,8,,,,3024.84,0
10320120,11:00:30,11:00:30,2579,9,,,,3287.1,0
10320120,11:01:00,11:01:00,9928,10,,,,3439.27,
10320120,11:03:11,11:03:11,9912,11,,,,3680.82,0
10320120,11:06:00,11:06:00,9822,12,,,,3975.26,
10320120,11:06:36,11:06:36,8431,13,,,,4156.49,0
10320120,11:07:50,11:07:50,1153,14,,,,4496.25,0
10320120,11:09:00,11:09:00,9869,15,,,,4797.43,
10320120,11:10:50,11:10:50,1154,16,,,,5183.48,0
10320120,11:12:04,11:12:04,1155,17,,,,5449.07,0
10320120,11:12:48,11:12:48,1156,18,,,,5578.48,0
10320120,11:13:32,11:13:32,1157,19,,,,5727.65,0
10320120,11:14:53,11:14:53,1159,20,,,,5991.04,0
10320120,11:16:07,11:16:07,1160,21,,,,6278.97,0
10320120,11:19:52,11:19:52,1162,22,,,,6905.64,0
10320120,11:21:35,11:21:35,10382,23,,,,7190.09,0
10320120,11:23:00,11:23:00,10383,24,,,,7482.64,
10320120,11:24:09,11:24:09,1167,25,,,,7826.75,0
10320120,11:25:03,11:25:03,10385,26,,,,8096.21,0
10320120,11:26:15,11:26:15,1170,27,,,,8414.11,0
10320120,11:26:47,11:26:47,1171,28,,,,8565.89,0
10320120,11:28:00,11:28:00,1173,29,,,,8848.48,
10320120,11:28:49,11:28:49,1174,30,,,,9091.29,0
10320120,11:29:31,11:29:31,8361,31,,,,9285.9,0
10320120,11:30:40,11:30:40,1176,32,,,,9594.02,0
10320120,11:31:12,11:31:12,1177,33,,,,9775.75,0
10320120,11:32:26,11:32:26,1178,34,,,,10140.01,0
10320120,11:33:15,11:33:15,7259,35,,,,10435.41,0
10320120,11:34:17,11:34:17,1180,36,,,,10688.94,0
10320120,11:35:31,11:35:31,7260,37,,,,11088.61,0
10320120,11:37:00,11:37:00,1182,38,,,,11533.14,
10320120,11:37:37,11:37:37,1183,39,,,,11845.98,0
10320120,11:38:12,11:38:12,1184,40,,,,12055.05,0
10320120,11:39:00,11:39:00,1185,41,,,,12334.3,0
10320120,11:39:44,11:39:44,1186,42,,,,12611.21,0
10320120,11:40:09,11:40:09,1187,43,,,,12799.48,0
10320120,11:40:43,11:40:43,1188,44,,,,13031.37,0
10320120,11:41:00,11:41:00,1189,45,,,,13161.2,
10320120,11:42:25,11:42:25,1190,46,,,,13480.12,0
10320120,11:43:55,11:43:55,1191,47,,,,13840.9,0
10320120,11:44:29,11:44:29,1192,48,,,,13972.58,0
10320120,11:45:20,11:45:20,1193,49,,,,14176.58,0
10320120,11:46:37,11:46:37,1194,50,,,,14465.36,0
10320120,11:47:19,11:47:19,1195,51,,,,14579.86,0
10320120,11:48:41,11:48:41,1196,52,,,,14791.12,0
10320120,11:49:49,11:49:49,1197,53,,,,14969.49,0
10320120,11:51:31,11:51:31,1198,54,,,,15254.24,0
10320120,11:54:22,11:54:22,6894,55,,,,15725.35,0
10320120,11:55:39,11:55:39,1346,56,,,,15944.78,0
10320120,11:59:00,11:59:00,9922,57,,1,,16563.28,
10320130,10:51:00,10:51:00,9946,1,,,1,0,
10320130,10:52:21,10:52:21,10173,2,,,,530.73,0
10320130,10:52:54,10:52:54,2571,3,,,,708.77,0
10320130,10:53:55,10:53:55,2572,4,,,,1009.22,0
10320130,10:55:17,10:55:17,10028,5,,,,1448.81,0
10320130,10:58:00,10:58:00,9871,6,,,,2476.77,
10320130,10:58:21,10:58:21,2577,7,,,,2583.43,0
10320130,10:59:49,10:59:49,2578,8,,,,3024.84,0
10320130,11:00:30,11:00:30,2579,9,,,,3287.1,0
10320130,11:01:00,11:01:00,9928,10,,,,3439.27,
10320130,11:03:11,11:03:11,9912,11,,,,3680.82,0
10320130,11:06:00,11:06:00,9822,12,,,,3975.26,
10320130,11:06:36,11:06:36,8431,13,,,,4156.49,0
10320130,11:07:50,11:07:50,1153,14,,,,4496.25,0
10320130,11:09:00,11:09:00,9869,15,,,,4797.43,
10320130,11:10:50,11:10:50,1154,16,,,,5183.48,0
10320130,11:12:04,11:12:04,1155,17,,,,5449.07,0
10320130,11:12:48,11:12:48,1156,18,,,,5578.48,0
10320130,11:13:32,11:13:32,1157,19,,,,5727.65,0
10320130,11:14:53,11:14:53,1159,20,,,,5991.04,0
10320130,11:16:07,11:16:07,1160,21,,,,6278.97,0
10320130,11:19:52,11:19:52,1162,22,,,,6905.64,0
10320130,11:21:35,11:21:35,10382,23,,,,7190.09,0
10320130,11:23:00,11:23:00,10383,24,,,,7482.64,
10320130,11:24:09,11:24:09,1167,25,,,,7826.75,0
10320130,11:25:03,11:25:03,10385,26,,,,8096.21,0
10320130,11:26:15,11:26:15,1170,27,,,,8414.11,0
10320130,11:26:47,11:26:47,1171,28,,,,8565.89,0
10320130,11:28:00,11:28:00,1173,29,,,,8848.48,
10320130,11:28:49,11:28:49,1174,30,,,,9091.29,0
10320130,11:29:31,11:29:31,8361,31,,,,9285.9,0
10320130,11:30:40,11:30:40,1176,32,,,,9594.02,0
10320130,11:31:12,11:31:12,1177,33,,,,9775.75,0
10320130,11:32:26,11:32:26,1178,34,,,,10140.01,0
10320130,11:33:15,11:33:15,7259,35,,,,10435.41,0
10320130,11:34:17,11:34:17,1180,36,,,,10688.94,0
10320130,11:35:31,11:35:31,7260,37,,,,11088.61,0
10320130,11:37:00,11:37:00,1182,38,,,,11533.14,
10320130,11:37:37,11:37:37,1183,39,,,,11845.98,0
10320130,11:38:12,11:38:12,1184,40,,,,12055.05,0
10320130,11:39:00,11:39:00,1185,41,,,,12334.3,0
10320130,11:39:44,11:39:44,1186,42,,,,12611.21,0
10320130,11:40:09,11:40:09,1187,43,,,,12799.48,0
10320130,11:40:43,11:40:43,1188,44,,,,13031.37,0
10320130,11:41:00,11:41:00,1189,45,,,,13161.2,
10320130,11:42:25,11:42:25,1190,46,,,,13480.12,0
10320130,11:43:55,11:43:55,1191,47,,,,13840.9,0
10320130,11:44:29,11:44:29,1192,48,,,,13972.58,0
10320130,11:45:20,11:45:20,1193,49,,,,14176.58,0
10320130,11:46:37,11:46:37,1194,50,,,,14465.36,0
10320130,11:47:19,11:47:19,1195,51,,,,14579.86,0
10320130,11:48:41,11:48:41,1196,52,,,,14791.12,0
10320130,11:49:49,11:49:49,1197,53,,,,14969.49,0
10320130,11:51:31,11:51:31,1198,54,,,,15254.24,0
10320130,11:54:22,11:54:22,6894,55,,,,15725.35,0
10320130,11:55:39,11:55:39,1346,56,,,,15944.78,0
10320130,11:59:00,11:59:00,9922,57,,1,,16563.28,
10323070,08:39:00,08:39:00,9822,1,,,1,0,
10323070,08:39:44,08:39:44,8431,2,,,,181.2,0
10323070,08:41:22,08:41:22,1153,3,,,,516.53,0
10323070,08:43:00,08:43:00,9869,4,,,,822.36,
10323070,08:44:29,08:44:29,1154,5,,,,1208.26,0
10323070,08:45:21,08:45:21,1155,6,,,,1473.86,0
10323070,08:45:48,08:45:48,1156,7,,,,1586.43,0
10323070,08:46:14,08:46:14,1157,8,,,,1736.03,0
10323070,08:47:17,08:47:17,1159,9,,,,1985.02,0
10323070,08:48:09,08:48:09,1160,10,,,,2273.5,0
10323070,08:50:34,08:50:34,1162,11,,,,2900.94,0
10323070,08:51:47,08:51:47,10382,12,,,,3165.69,0
10323070,08:53:00,08:53:00,10383,13,,,,3457.49,
10323070,08:53:56,08:53:56,1167,14,,,,3802.23,0
10323070,08:54:39,08:54:39,10385,15,,,,4071.7,0
10323070,08:55:37,08:55:37,1170,16,,,,4389.6,0
10323070,08:56:03,08:56:03,1171,17,,,,4541.38,0
10323070,08:57:00,08:57:00,1173,18,,,,4823.96,
10323070,08:57:35,08:57:35,1174,19,,,,5067.26,0
10323070,08:58:02,08:58:02,8361,20,,,,5261.5,0
10323070,08:58:48,08:58:48,1176,21,,,,5569.62,0
10323070,08:59:09,08:59:09,1177,22,,,,5751.35,0
10323070,08:59:57,08:59:57,1178,23,,,,6115.61,0
10323070,09:00:31,09:00:31,7259,24,,,,6410.95,0
10323070,09:01:13,09:01:13,1180,25,,,,6664.28,0
10323070,09:02:01,09:02:01,7260,26,,,,7063.95,0
10323070,09:03:00,09:03:00,1182,27,,,,7508.48,
10323070,09:03:28,09:03:28,1183,28,,,,7821.32,0
10323070,09:03:53,09:03:53,1184,29,,,,8030.34,0
10323070,09:04:30,09:04:30,1185,30,,,,8309.59,0
10323070,09:05:02,09:05:02,1186,31,,,,8586.5,0
10323070,09:05:21,09:05:21,1187,32,,,,8774.77,0
10323070,09:05:47,09:05:47,1188,33,,,,9006.66,0
10323070,09:06:00,09:06:00,1189,34,,,,9136.49,
10323070,09:06:52,09:06:52,1190,35,,,,9455.41,0
10323070,09:07:46,09:07:46,1191,36,,,,9816.19,0
10323070,09:08:07,09:08:07,1192,37,,,,9947.87,0
10323070,09:08:39,09:08:39,1193,38,,,,10151.87,0
10323070,09:09:26,09:09:26,1194,39,,,,10440.65,0
10323070,09:09:52,09:09:52,1195,40,,,,10555.15,0
10323070,09:10:41,09:10:41,1196,41,,,,10765.73,0
10323070,09:11:15,09:11:15,1197,42,,,,10944.68,0
10323070,09:12:18,09:12:18,1198,43,,,,11229.71,0
10323070,09:14:13,09:14:13,6894,44,,,,11701.15,0
10323070,09:14:57,09:14:57,1346,45,,,,11920.58,0
10323070,09:17:00,09:17:00,9922,46,,1,,12539.19,
10422090,20:48:00,20:48:00,9822,1,,,1,0,
10422090,20:48:33,20:48:33,8431,2,,,,181.2,0
10422090,20:49:46,20:49:46,1153,3,,,,516.53,0
10422090,20:51:00,20:51:00,9869,4,,,,822.36,
10422090,20:52:46,20:52:46,1154,5,,,,1208.26,0
10422090,20:53:50,20:53:50,1155,6,,,,1473.86,0
10422090,20:54:21,20:54:21,1156,7,,,,1586.43,0
10422090,20:54:53,20:54:53,1157,8,,,,1736.03,0
10422090,20:56:08,20:56:08,1159,9,,,,1985.02,0
10422090,20:57:11,20:57:11,1160,10,,,,2273.5,0
10422090,21:00:05,21:00:05,1162,11,,,,2900.94,0
10422090,21:01:32,21:01:32,10382,12,,,,3165.69,0
10422090,21:03:00,21:03:00,10383,13,,,,3457.49,
10422090,21:03:56,21:03:56,1167,14,,,,3802.23,0
10422090,21:04:39,21:04:39,10385,15,,,,4071.7,0
10422090,21:05:37,21:05:37,1170,16,,,,4389.6,0
10422090,21:06:03,21:06:03,1171,17,,,,4541.38,0
10422090,21:07:00,21:07:00,1173,18,,,,4823.96,
10422090,21:07:47,21:07:47,1174,19,,,,5067.26,0
10422090,21:08:23,21:08:23,8361,20,,,,5261.5,0
10422090,21:09:24,21:09:24,1176,21,,,,5569.62,0
10422090,21:09:52,21:09:52,1177,22,,,,5751.35,0
10422090,21:10:56,21:10:56,1178,23,,,,6115.61,0
10422090,21:11:41,21:11:41,7259,24,,,,6410.95,0
10422090,21:12:37,21:12:37,1180,25,,,,6664.28,0
10422090,21:13:42,21:13:42,7260,26,,,,7063.95,0
10422090,21:15:00,21:15:00,1182,27,,,,7508.48,
10422090,21:15:28,21:15:28,1183,28,,,,7821.32,0
10422090,21:15:53,21:15:53,1184,29,,,,8030.34,0
10422090,21:16:30,21:16:30,1185,30,,,,8309.59,0
10422090,21:17:02,21:17:02,1186,31,,,,8586.5,0
10422090,21:17:21,21:17:21,1187,32,,,,8774.77,0
10422090,21:17:47,21:17:47,1188,33,,,,9006.66,0
10422090,21:18:00,21:18:00,1189,34,,,,9136.49,
10422090,21:19:01,21:19:01,1190,35,,,,9455.41,0
10422090,21:20:06,21:20:06,1191,36,,,,9816.19,0
10422090,21:20:31,21:20:31,1192,37,,,,9947.87,0
10422090,21:21:08,21:21:08,1193,38,,,,10151.87,0
10422090,21:22:03,21:22:03,1194,39,,,,10440.65,0
10422090,21:22:34,21:22:34,1195,40,,,,10555.15,0
10422090,21:23:32,21:23:32,1196,41,,,,10765.73,0
10422090,21:24:13,21:24:13,1197,42,,,,10944.68,0
10422090,21:25:27,21:25:27,1198,43,,,,11229.71,0
10422090,21:27:42,21:27:42,6894,44,,,,11701.15,0
10422090,21:28:35,21:28:35,1346,45,,,,11920.58,0
10422090,21:31:00,21:31:00,9922,46,,1,,12539.19,
10422100,20:48:00,20:48:00,9822,1,,,1,0,
10422100,20:48:33,20:48:33,8431,2,,,,181.2,0
10422100,20:49:46,20:49:46,1153,3,,,,516.53,0
10422100,20:51:00,20:51:00,9869,4,,,,822.36,
10422100,20:52:46,20:52:46,1154,5,,,,1208.26,0
10422100,20:53:50,20:53:50,1155,6,,,,1473.86,0
10422100,20:54:21,20:54:21,1156,7,,,,1586.43,0
10422100,20:54:53,20:54:53,1157,8,,,,1736.03,0
10422100,20:56:08,20:56:08,1159,9,,,,1985.02,0
10422100,20:57:11,20:57:11,1160,10,,,,2273.5,0
10422100,21:00:05,21:00:05,1162,11,,,,2900.94,0
10422100,21:01:32,21:01:32,10382,12,,,,3165.69,0
10422100,21:03:00,21:03:00,10383,13,,,,3457.49,
10422100,21:03:56,21:03:56,1167,14,,,,3802.23,0
10422100,21:04:39,21:04:39,10385,15,,,,4071.7,0
10422100,21:05:37,21:05:37,1170,16,,,,4389.6,0
10422100,21:06:03,21:06:03,1171,17,,,,4541.38,0
10422100,21:07:00,21:07:00,1173,18,,,,4823.96,
10422100,21:07:47,21:07:47,1174,19,,,,5067.26,0
10422100,21:08:23,21:08:23,8361,20,,,,5261.5,0
10422100,21:09:24,21:09:24,1176,21,,,,5569.62,0
10422100,21:09:52,21:09:52,1177,22,,,,5751.35,0
10422100,21:10:56,21:10:56,1178,23,,,,6115.61,0
10422100,21:11:41,21:11:41,7259,24,,,,6410.95,0
10422100,21:12:37,21:12:37,1180,25,,,,6664.28,0
10422100,21:13:42,21:13:42,7260,26,,,,7063.95,0
10422100,21:15:00,21:15:00,1182,27,,,,7508.48,
10422100,21:15:28,21:15:28,1183,28,,,,7821.32,0
10422100,21:15:53,21:15:53,1184,29,,,,8030.34,0
10422100,21:16:30,21:16:30,1185,30,,,,8309.59,0
10422100,21:17:02,21:17:02,1186,31,,,,8586.5,0
10422100,21:17:21,21:17:21,1187,32,,,,8774.77,0
10422100,21:17:47,21:17:47,1188,33,,,,9006.66,0
10422100,21:18:00,21:18:00,1189,34,,,,9136.49,
10422100,21:19:01,21:19:01,1190,35,,,,9455.41,0
10422100,21:20:06,21:20:06,1191,36,,,,9816.19,0
10422100,21:20:31,21:20:31,1192,37,,,,9947.87,0
10422100,21:21:08,21:21:08,1193,38,,,,10151.87,0
10422100,21:22:03,21:22:03,1194,39,,,,10440.65,0
10422100,21:22:34,21:22:34,1195,40,,,,10555.15,0
10422100,21:23:32,21:23:32,1196,41,,,,10765.73,0
10422100,21:24:13,21:24:13,1197,42,,,,10944.68,0
10422100,21:25:27,21:25:27,1198,43,,,,11229.71,0
10422100,21:27:42,21:27:42,6894,44,,,,11701.15,0
10422100,21:28:35,21:28:35,1346,45,,,,11920.58,0
10422100,21:31:00,21:31:00,9922,46,,1,,12539.19,
10422110,20:48:00,20:48:00,9822,1,,,1,0,
10422110,20:48:33,20:48:33,8431,2,,,,181.2,0
10422110,20:49:46,20:49:46,1153,3,,,,516.53,0
10422110,20:51:00,20:51:00,9869,4,,,,822.36,
10422110,20:52:46,20:52:46,1154,5,,,,1208.26,0
10422110,20:53:50,20:53:50,1155,6,,,,1473.86,0
10422110,20:54:21,20:54:21,1156,7,,,,1586.43,0
10422110,20:54:53,20:54:53,1157,8,,,,1736.03,0
10422110,20:56:08,20:56:08,1159,9,,,,1985.02,0
10422110,20:57:11,20:57:11,1160,10,,,,2273.5,0
10422110,21:00:05,21:00:05,1162,11,,,,2900.94,0
10422110,21:01:32,21:01:32,10382,12,,,,3165.69,0
10422110,21:03:00,21:03:00,10383,13,,,,3457.49,
10422110,21:03:56,21:03:56,1167,14,,,,3802.23,0
10422110,21:04:39,21:04:39,10385,15,,,,4071.7,0
10422110,21:05:37,21:05:37,1170,16,,,,4389.6,0
10422110,21:06:03,21:06:03,1171,17,,,,4541.38,0
10422110,21:07:00,21:07:00,1173,18,,,,4823.96,
10422110,21:07:47,21:07:47,1174,19,,,,5067.26,0
10422110,21:08:23,21:08:23,8361,20,,,,5261.5,0
10422110,21:09:24,21:09:24,1176,21,,,,5569.62,0
10422110,21:09:52,21:09:52,1177,22,,,,5751.35,0
10422110,21:10:56,21:10:56,1178,23,,,,6115.61,0
10422110,21:11:41,21:11:41,7259,24,,,,6410.95,0
10422110,21:12:37,21:12:37,1180,25,,,,6664.28,0
10422110,21:13:42,21:13:42,7260,26,,,,7063.95,0
10422110,21:15:00,21:15:00,1182,27,,,,7508.48,
10422110,21:15:28,21:15:28,1183,28,,,,7821.32,0
10422110,21:15:53,21:15:53,1184,29,,,,8030.34,0
10422110,21:16:30,21:16:30,1185,30,,,,8309.59,0
10422110,21:17:02,21:17:02,1186,31,,,,8586.5,0
10422110,21:17:21,21:17:21,1187,32,,,,8774.77,0
10422110,21:17:47,21:17:47,1188,33,,,,9006.66,0
10422110,21:18:00,21:18:00,1189,34,,,,9136.49,
10422110,21:19:01,21:19:01,1190,35,,,,9455.41,0
10422110,21:20:06,21:20:06,1191,36,,,,9816.19,0
10422110,21:20:31,21:20:31,1192,37,,,,9947.87,0
10422110,21:21:08,21:21:08,1193,38,,,,10151.87,0
10422110,21:22:03,21:22:03,1194,39,,,,10440.65,0
10422110,21:22:34,21:22:34,1195,40,,,,10555.15,0
10422110,21:23:32,21:23:32,1196,41,,,,10765.73,0
10422110,21:24:13,21:24:13,1197,42,,,,10944.68,0
10422110,21:25:27,21:25:27,1198,43,,,,11229.71,0
10422110,21:27:42,21:27:42,6894,44,,,,11701.15,0
10422110,21:28:35,21:28:35,1346,45,,,,11920.58,0
10422110,21:31:00,21:31:00,9922,46,,1,,12539.19,
10422120,20:48:00,20:48:00,9822,1,,,1,0,
10422120,20:48:33,20:48:33,8431,2,,,,181.2,0
10422120,20:49:46,20:49:46,1153,3,,,,516.53,0
10422120,20:51:00,20:51:00,9869,4,,,,822.36,
10422120,20:52:46,20:52:46,1154,5,,,,1208.26,0
10422120,20:53:50,20:53:50,1155,6,,,,1473.86,0
10422120,20:54:21,20:54:21,1156,7,,,,1586.43,0
10422120,20:54:53,20:54:53,1157,8,,,,1736.03,0
10422120,20:56:08,20:56:08,1159,9,,,,1985.02,0
10422120,20:57:11,20:57:11,1160,10,,,,2273.5,0
10422120,21:00:05,21:00:05,1162,11,,,,2900.94,0
10422120,21:01:32,21:01:32,10382,12,,,,3165.69,0
10422120,21:03:00,21:03:00,10383,13,,,,3457.49,
10422120,21:03:56,21:03:56,1167,14,,,,3802.23,0
10422120,21:04:39,21:04:39,10385,15,,,,4071.7,0
10422120,21:05:37,21:05:37,1170,16,,,,4389.6,0
10422120,21:06:03,21:06:03,1171,17,,,,4541.38,0
10422120,21:07:00,21:07:00,1173,18,,,,4823.96,
10422120,21:07:47,21:07:47,1174,19,,,,5067.26,0
10422120,21:08:23,21:08:23,8361,20,,,,5261.5,0
10422120,21:09:24,21:09:24,1176,21,,,,5569.62,0
10422120,21:09:52,21:09:52,1177,22,,,,5751.35,0
10422120,21:10:56,21:10:56,1178,23,,,,6115.61,0
10422120,21:11:41,21:11:41,7259,24,,,,6410.95,0
10422120,21:12:37,21:12:37,1180,25,,,,6664.28,0
10422120,21:13:42,21:13:42,7260,26,,,,7063.95,0
10422120,21:15:00,21:15:00,1182,27,,,,7508.48,
10422120,21:15:28,21:15:28,1183,28,,,,7821.32,0
10422120,21:15:53,21:15:53,1184,29,,,,8030.34,0
10422120,21:16:30,21:16:30,1185,30,,,,8309.59,0
10422120,21:17:02,21:17:02,1186,31,,,,8586.5,0
10422120,21:17:21,21:17:21,1187,32,,,,8774.77,0
10422120,21:17:47,21:17:47,1188,33,,,,9006.66,0
10422120,21:18:00,21:18:00,1189,34,,,,9136.49,
10422120,21:19:01,21:19:01,1190,35,,,,9455.41,0
10422120,21:20:06,21:20:06,1191,36,,,,9816.19,0
10422120,21:20:31,21:20:31,1192,37,,,,9947.87,0
10422120,21:21:08,21:21:08,1193,38,,,,10151.87,0
10422120,21:22:03,21:22:03,1194,39,,,,10440.65,0
10422120,21:22:34,21:22:34,1195,40,,,,10555.15,0
10422120,21:23:32,21:23:32,1196,41,,,,10765.73,0
10422120,21:24:13,21:24:13,1197,42,,,,10944.68,0
10422120,21:25:27,21:25:27,1198,43,,,,11229.71,0
10422120,21:27:42,21:27:42,6894,44,,,,11701.15,0
10422120,21:28:35,21:28:35,1346,45,,,,11920.58,0
10422120,21:31:00,21:31:00,9922,46,,1,,12539.19,
10422130,20:48:00,20:48:00,9822,1,,,1,0,
10422130,20:48:33,20:48:33,8431,2,,,,181.2,0
10422130,20:49:46,20:49:46,1153,3,,,,516.53,0
10422130,20:51:00,20:51:00,9869,4,,,,822.36,
10422130,20:52:46,20:52:46,1154,5,,,,1208.26,0
10422130,20:53:50,20:53:50,1155,6,,,,1473.86,0
10422130,20:54:21,20:54:21,1156,7,,,,1586.43,0
10422130,20:54:53,20:54:53,1157,8,,,,1736.03,0
10422130,20:56:08,20:56:08,1159,9,,,,1985.02,0
10422130,20:57:11,20:57:11,1160,10,,,,2273.5,0
10422130,21:00:05,21:00:05,1162,11,,,,2900.94,0
10422130,21:01:32,21:01:32,10382,12,,,,3165.69,0
10422130,21:03:00,21:03:00,10383,13,,,,3457.49,
10422130,21:03:56,21:03:56,1167,14,,,,3802.23,0
10422130,21:04:39,21:04:39,10385,15,,,,4071.7,0
10422130,21:05:37,21:05:37,1170,16,,,,4389.6,0
10422130,21:06:03,21:06:03,1171,17,,,,4541.38,0
10422130,21:07:00,21:07:00,1173,18,,,,4823.96,
10422130,21:07:47,21:07:47,1174,19,,,,5067.26,0
10422130,21:08:23,21:08:23,8361,20,,,,5261.5,0
10422130,21:09:24,21:09:24,1176,21,,,,5569.62,0
10422130,21:09:52,21:09:52,1177,22,,,,5751.35,0
10422130,21:10:56,21:10:56,1178,23,,,,6115.61,0
10422130,21:11:41,21:11:41,7259,24,,,,6410.95,0
10422130,21:12:37,21:12:37,1180,25,,,,6664.28,0
10422130,21:13:42,21:13:42,7260,26,,,,7063.95,0
10422130,21:15:00,21:15:00,1182,27,,,,7508.48,
10422130,21:15:28,21:15:28,1183,28,,,,7821.32,0
10422130,21:15:53,21:15:53,1184,29,,,,8030.34,0
10422130,21:16:30,21:16:30,1185,30,,,,8309.59,0
10422130,21:17:02,21:17:02,1186,31,,,,8586.5,0
10422130,21:17:21,21:17:21,1187,32,,,,8774.77,0
10422130,21:17:47,21:17:47,1188,33,,,,9006.66,0
10422130,21:18:00,21:18:00,1189,34,,,,9136.49,
10422130,21:19:01,21:19:01,1190,35,,,,9455.41,0
10422130,21:20:06,21:20:06,1191,36,,,,9816.19,0
10422130,21:20:31,21:20:31,1192,37,,,,9947.87,0
10422130,21:21:08,21:21:08,1193,38,,,,10151.87,0
10422130,21:22:03,21:22:03,1194,39,,,,10440.65,0
10422130,21:22:34,21:22:34,1195,40,,,,10555.15,0
10422130,21:23:32,21:23:32,1196,41,,,,10765.73,0
10422130,21:24:13,21:24:13,1197,42,,,,10944.68,0
10422130,21:25:27,21:25:27,1198,43,,,,11229.71,0
10422130,21:27:42,21:27:42,6894,44,,,,11701.15,0
10422130,21:28:35,21:28:35,1346,45,,,,11920.58,0
10422130,21:31:00,21:31:00,9922,46,,1,,12539.19,
10616070,13:10:00,13:10:00,9822,1,,,1,0,
10616070,13:10:44,13:10:44,8431,2,,,,181.2,0
10616070,13:12:22,13:12:22,1153,3,,,,516.53,0
10616070,13:14:00,13:14:00,9869,4,,,,822.36,
10616070,13:15:46,13:15:46,1154,5,,,,1208.26,0
10616070,13:16:50,13:16:50,1155,6,,,,1473.86,0
10616070,13:17:21,13:17:21,1156,7,,,,1586.43,0
10616070,13:17:53,13:17:53,1157,8,,,,1736.03,0
10616070,13:19:08,13:19:08,1159,9,,,,1985.02,0
10616070,13:20:11,13:20:11,1160,10,,,,2273.5,0
10616070,13:23:05,13:23:05,1162,11,,,,2900.94,0
10616070,13:24:32,13:24:32,10382,12,,,,3165.69,0
10616070,13:26:00,13:26:00,10383,13,,,,3457.49,
10616070,13:26:56,13:26:56,1167,14,,,,3802.23,0
10616070,13:27:39,13:27:39,10385,15,,,,4071.7,0
10616070,13:28:37,13:28:37,1170,16,,,,4389.6,0
10616070,13:29:03,13:29:03,1171,17,,,,4541.38,0
10616070,13:30:00,13:30:00,1173,18,,,,4823.96,
10616070,13:30:35,13:30:35,1174,19,,,,5067.26,0
10616070,13:31:02,13:31:02,8361,20,,,,5261.5,0
10616070,13:31:48,13:31:48,1176,21,,,,5569.62,0
10616070,13:32:09,13:32:09,1177,22,,,,5751.35,0
10616070,13:32:57,13:32:57,1178,23,,,,6115.61,0
10616070,13:33:31,13:33:31,7259,24,,,,6410.95,0
10616070,13:34:13,13:34:13,1180,25,,,,6664.28,0
10616070,13:35:01,13:35:01,7260,26,,,,7063.95,0
10616070,13:36:00,13:36:00,1182,27,,,,7508.48,
10616070,13:36:28,13:36:28,1183,28,,,,7821.32,0
10616070,13:36:53,13:36:53,1184,29,,,,8030.34,0
10616070,13:37:30,13:37:30,1185,30,,,,8309.59,0
10616070,13:38:02,13:38:02,1186,31,,,,8586.5,0
10616070,13:38:21,13:38:21,1187,32,,,,8774.77,0
10616070,13:38:47,13:38:47,1188,33,,,,9006.66,0
10616070,13:39:00,13:39:00,1189,34,,,,9136.49,
10616070,13:39:56,13:39:56,1190,35,,,,9455.41,0
10616070,13:40:56,13:40:56,1191,36,,,,9816.19,0
10616070,13:41:19,13:41:19,1192,37,,,,9947.87,0
10616070,13:41:53,13:41:53,1193,38,,,,10151.87,0
10616070,13:42:44,13:42:44,1194,39,,,,10440.65,0
10616070,13:43:13,13:43:13,1195,40,,,,10555.15,0
10616070,13:44:07,13:44:07,1196,41,,,,10765.73,0
10616070,13:44:44,13:44:44,1197,42,,,,10944.68,0
10616070,13:45:52,13:45:52,1198,43,,,,11229.71,0
10616070,13:47:57,13:47:57,6894,44,,,,11701.15,0
10616070,13:48:46,13:48:46,1346,45,,,,11920.58,0
10616070,13:51:00,13:51:00,9922,46,,1,,12539.19,
10670090,16:21:00,16:21:00,9946,1,,,1,0,
10670090,16:22:33,16:22:33,10173,2,,,,530.73,0
10670090,16:23:10,16:23:10,2571,3,,,,708.77,0
10670090,16:24:20,16:24:20,2572,4,,,,1009.22,0
10670090,16:25:53,16:25:53,10028,5,,,,1448.81,0
10670090,16:29:00,16:29:00,9871,6,,,,2476.77,
10670090,16:29:42,16:29:42,2577,7,,,,2583.43,0
10670090,16:32:38,16:32:38,2578,8,,,,3024.84,0
10670090,16:34:00,16:34:00,2579,9,,,,3287.1,0
10670090,16:35:00,16:35:00,9928,10,,,,3439.27,
10670090,16:37:11,16:37:11,9912,11,,,,3680.82,0
10670090,16:40:00,16:40:00,9822,12,,,,3975.26,
10670090,16:40:49,16:40:49,8431,13,,,,4156.49,0
10670090,16:42:27,16:42:27,1153,14,,,,4496.25,0
10670090,16:44:00,16:44:00,9869,15,,,,4797.43,
10670090,16:46:14,16:46:14,1154,16,,,,5183.48,0
10670090,16:47:43,16:47:43,1155,17,,,,5449.07,0
10670090,16:48:37,16:48:37,1156,18,,,,5578.48,0
10670090,16:49:31,16:49:31,1157,19,,,,5727.65,0
10670090,16:51:09,16:51:09,1159,20,,,,5991.04,0
10670090,16:52:38,16:52:38,1160,21,,,,6278.97,0
10670090,16:57:11,16:57:11,1162,22,,,,6905.64,0
10670090,16:59:17,16:59:17,10382,23,,,,7190.09,0
10670090,17:01:00,17:01:00,10383,24,,,,7482.64,
10670090,17:02:09,17:02:09,1167,25,,,,7826.75,0
10670090,17:03:03,17:03:03,10385,26,,,,8096.21,0
10670090,17:04:15,17:04:15,1170,27,,,,8414.11,0
10670090,17:04:47,17:04:47,1171,28,,,,8565.89,0
10670090,17:06:00,17:06:00,1173,29,,,,8848.48,
10670090,17:07:05,17:07:05,1174,30,,,,9091.29,0
10670090,17:08:01,17:08:01,8361,31,,,,9285.9,0
10670090,17:09:33,17:09:33,1176,32,,,,9594.02,0
10670090,17:10:16,17:10:16,1177,33,,,,9775.75,0
10670090,17:11:55,17:11:55,1178,34,,,,10140.01,0
10670090,17:13:00,17:13:00,7259,35,,,,10435.41,0
10670090,17:14:23,17:14:23,1180,36,,,,10688.94,0
10670090,17:16:01,17:16:01,7260,37,,,,11088.61,0
10670090,17:18:00,17:18:00,1182,38,,,,11533.14,
10670090,17:18:47,17:18:47,1183,39,,,,11845.98,0
10670090,17:19:30,17:19:30,1184,40,,,,12055.05,0
10670090,17:20:30,17:20:30,1185,41,,,,12334.3,0
10670090,17:21:25,17:21:25,1186,42,,,,12611.21,0
10670090,17:21:56,17:21:56,1187,43,,,,12799.48,0
10670090,17:22:39,17:22:39,1188,44,,,,13031.37,0
10670090,17:23:00,17:23:00,1189,45,,,,13161.2,
10670090,17:24:58,17:24:58,1190,46,,,,13480.12,0
10670090,17:27:03,17:27:03,1191,47,,,,13840.9,0
10670090,17:27:50,17:27:50,1192,48,,,,13972.58,0
10670090,17:29:01,17:29:01,1193,49,,,,14176.58,0
10670090,17:30:48,17:30:48,1194,50,,,,14465.36,0
10670090,17:31:47,17:31:47,1195,51,,,,14579.86,0
10670090,17:33:40,17:33:40,1196,52,,,,14791.12,0
10670090,17:35:15,17:35:15,1197,53,,,,14969.49,0
10670090,17:37:37,17:37:37,1198,54,,,,15254.24,0
10670090,17:41:34,17:41:34,6894,55,,,,15725.35,0
10670090,17:43:21,17:43:21,1346,56,,,,15944.78,0
10670090,17:48:00,17:48:00,9922,57,,1,,16563.28,
10670100,16:21:00,16:21:00,9946,1,,,1,0,
10670100,16:22:33,16:22:33,10173,2,,,,530.73,0
10670100,16:23:10,16:23:10,2571,3,,,,708.77,0
10670100,16:24:20,16:24:20,2572,4,,,,1009.22,0
10670100,16:25:53,16:25:53,10028,5,,,,1448.81,0
10670100,16:29:00,16:29:00,9871,6,,,,2476.77,
10670100,16:29:42,16:29:42,2577,7,,,,2583.43,0
10670100,16:32:38,16:32:38,2578,8,,,,3024.84,0
10670100,16:34:00,16:34:00,2579,9,,,,3287.1,0
10670100,16:35:00,16:35:00,9928,10,,,,3439.27,
10670100,16:37:11,16:37:11,9912,11,,,,3680.82,0
10670100,16:40:00,16:40:00,9822,12,,,,3975.26,
10670100,16:40:49,16:40:49,8431,13,,,,4156.49,0
10670100,16:42:27,16:42:27,1153,14,,,,4496.25,0
10670100,16:44:00,16:44:00,9869,15,,,,4797.43,
10670100,16:46:14,16:46:14,1154,16,,,,5183.48,0
10670100,16:47:43,16:47:43,1155,17,,,,5449.07,0
10670100,16:48:37,16:48:37,1156,18,,,,5578.48,0
10670100,16:49:31,16:49:31,1157,19,,,,5727.65,0
10670100,16:51:09,16:51:09,1159,20,,,,5991.04,0
10670100,16:52:38,16:52:38,1160,21,,,,6278.97,0
10670100,16:57:11,16:57:11,1162,22,,,,6905.64,0
10670100,16:59:17,16:59:17,10382,23,,,,7190.09,0
10670100,17:01:00,17:01:00,10383,24,,,,7482.64,
10670100,17:02:09,17:02:09,1167,25,,,,7826.75,0
10670100,17:03:03,17:03:03,10385,26,,,,8096.21,0
10670100,17:04:15,17:04:15,1170,27,,,,8414.11,0
10670100,17:04:47,17:04:47,1171,28,,,,8565.89,0
10670100,17:06:00,17:06:00,1173,29,,,,8848.48,
10670100,17:07:05,17:07:05,1174,30,,,,9091.29,0
10670100,17:08:01,17:08:01,8361,31,,,,9285.9,0
10670100,17:09:33,17:09:33,1176,32,,,,9594.02,0
10670100,17:10:16,17:10:16,1177,33,,,,9775.75,0
10670100,17:11:55,17:11:55,1178,34,,,,10140.01,0
10670100,17:13:00,17:13:00,7259,35,,,,10435.41,0
10670100,17:14:23,17:14:23,1180,36,,,,10688.94,0
10670100,17:16:01,17:16:01,7260,37,,,,11088.61,0
10670100,17:18:00,17:18:00,1182,38,,,,11533.14,
10670100,17:18:47,17:18:47,1183,39,,,,11845.98,0
10670100,17:19:30,17:19:30,1184,40,,,,12055.05,0
10670100,17:20:30,17:20:30,1185,41,,,,12334.3,0
10670100,17:21:25,17:21:25,1186,42,,,,12611.21,0
10670100,17:21:56,17:21:56,1187,43,,,,12799.48,0
10670100,17:22:39,17:22:39,1188,44,,,,13031.37,0
10670100,17:23:00,17:23:00,1189,45,,,,13161.2,
10670100,17:24:58,17:24:58,1190,46,,,,13480.12,0
10670100,17:27:03,17:27:03,1191,47,,,,13840.9,0
10670100,17:27:50,17:27:50,1192,48,,,,13972.58,0
10670100,17:29:01,17:29:01,1193,49,,,,14176.58,0
10670100,17:30:48,17:30:48,1194,50,,,,14465.36,0
10670100,17:31:47,17:31:47,1195,51,,,,14579.86,0
10670100,17:33:40,17:33:40,1196,52,,,,14791.12,0
10670100,17:35:15,17:35:15,1197,53,,,,14969.49,0
10670100,17:37:37,17:37:37,1198,54,,,,15254.24,0
10670100,17:41:34,17:41:34,6894,55,,,,15725.35,0
10670100,17:43:21,17:43:21,1346,56,,,,15944.78,0
10670100,17:48:00,17:48:00,9922,57,,1,,16563.28,
10670110,16:21:00,16:21:00,9946,1,,,1,0,
10670110,16:22:33,16:22:33,10173,2,,,,530.73,0
10670110,16:23:10,16:23:10,2571,3,,,,708.77,0
10670110,16:24:20,16:24:20,2572,4,,,,1009.22,0
10670110,16:25:53,16:25:53,10028,5,,,,1448.81,0
10670110,16:29:00,16:29:00,9871,6,,,,2476.77,
10670110,16:29:42,16:29:42,2577,7,,,,2583.43,0
10670110,16:32:38,16:32:38,2578,8,,,,3024.84,0
10670110,16:34:00,16:34:00,2579,9,,,,3287.1,0
10670110,16:35:00,16:35:00,9928,10,,,,3439.27,
10670110,16:37:11,16:37:11,9912,11,,,,3680.82,0
10670110,16:40:00,16:40:00,9822,12,,,,3975.26,
10670110,16:40:49,16:40:49,8431,13,,,,4156.49,0
10670110,16:42:27,16:42:27,1153,14,,,,4496.25,0
10670110,16:44:00,16:44:00,9869,15,,,,4797.43,
10670110,16:46:14,16:46:14,1154,16,,,,5183.48,0
10670110,16:47:43,16:47:43,1155,17,,,,5449.07,0
10670110,16:48:37,16:48:37,1156,18,,,,5578.48,0
10670110,16:49:31,16:49:31,1157,19,,,,5727.65,0
10670110,16:51:09,16:51:09,1159,20,,,,5991.04,0
10670110,16:52:38,16:52:38,1160,21,,,,6278.97,0
10670110,16:57:11,16:57:11,1162,22,,,,6905.64,0
10670110,16:59:17,16:59:17,10382,23,,,,7190.09,0
10670110,17:01:00,17:01:00,10383,24,,,,7482.64,
10670110,17:02:09,17:02:09,1167,25,,,,7826.75,0
10670110,17:03:03,17:03:03,10385,26,,,,8096.21,0
10670110,17:04:15,17:04:15,1170,27,,,,8414.11,0
10670110,17:04:47,17:04:47,1171,28,,,,8565.89,0
10670110,17:06:00,17:06:00,1173,29,,,,8848.48,
10670110,17:07:05,17:07:05,1174,30,,,,9091.29,0
10670110,17:08:01,17:08:01,8361,31,,,,9285.9,0
10670110,17:09:33,17:09:33,1176,32,,,,9594.02,0
10670110,17:10:16,17:10:16,1177,33,,,,9775.75,0
10670110,17:11:55,17:11:55,1178,34,,,,10140.01,0
10670110,17:13:00,17:13:00,7259,35,,,,10435.41,0
10670110,17:14:23,17:14:23,1180,36,,,,10688.94,0
10670110,17:16:01,17:16:01,7260,37,,,,11088.61,0
10670110,17:18:00,17:18:00,1182,38,,,,11533.14,
10670110,17:18:47,17:18:47,1183,39,,,,11845.98,0
10670110,17:19:30,17:19:30,1184,40,,,,12055.05,0
10670110,17:20:30,17:20:30,1185,41,,,,12334.3,0
10670110,17:21:25,17:21:25,1186,42,,,,12611.21,0
10670110,17:21:56,17:21:56,1187,43,,,,12799.48,0
10670110,17:22:39,17:22:39,1188,44,,,,13031.37,0
10670110,17:23:00,17:23:00,1189,45,,,,13161.2,
10670110,17:24:58,17:24:58,1190,46,,,,13480.12,0
10670110,17:27:03,17:27:03,1191,47,,,,13840.9,0
10670110,17:27:50,17:27:50,1192,48,,,,13972.58,0
10670110,17:29:01,17:29:01,1193,49,,,,14176.58,0
10670110,17:30:48,17:30:48,1194,50,,,,14465.36,0
10670110,17:31:47,17:31:47,1195,51,,,,14579.86,0
10670110,17:33:40,17:33:40,1196,52,,,,14791.12,0
10670110,17:35:15,17:35:15,1197,53,,,,14969.49,0
10670110,17:37:37,17:37:37,1198,54,,,,15254.24,0
10670110,17:41:34,17:41:34,6894,55,,,,15725.35,0
10670110,17:43:21,17:43:21,1346,56,,,,15944.78,0
10670110,17:48:00,17:48:00,9922,57,,1,,16563.28,
10670120,16:21:00,16:21:00,9946,1,,,1,0,
10670120,16:22:33,16:22:33,10173,2,,,,530.73,0
10670120,16:23:10,16:23:10,2571,3,,,,708.77,0
10670120,16:24:20,16:24:20,2572,4,,,,1009.22,0
10670120,16:25:53,16:25:53,10028,5,,,,1448.81,0
10670120,16:29:00,16:29:00,9871,6,,,,2476.77,
10670120,16:29:42,16:29:42,2577,7,,,,2583.43,0
10670120,16:32:38,16:32:38,2578,8,,,,3024.84,0
10670120,16:34:00,16:34:00,2579,9,,,,3287.1,0
10670120,16:35:00,16:35:00,9928,10,,,,3439.27,
10670120,16:37:11,16:37:11,9912,11,,,,3680.82,0
10670120,16:40:00,16:40:00,9822,12,,,,3975.26,
10670120,16:40:49,16:40:49,8431,13,,,,4156.49,0
10670120,16:42:27,16:42:27,1153,14,,,,4496.25,0
10670120,16:44:00,16:44:00,9869,15,,,,4797.43,
10670120,16:46:14,16:46:14,1154,16,,,,5183.48,0
10670120,16:47:43,16:47:43,1155,17,,,,5449.07,0
10670120,16:48:37,16:48:37,1156,18,,,,5578.48,0
10670120,16:49:31,16:49:31,1157,19,,,,5727.65,0
10670120,16:51:09,16:51:09,1159,20,,,,5991.04,0
10670120,16:52:38,16:52:38,1160,21,,,,6278.97,0
10670120,16:57:11,16:57:11,1162,22,,,,6905.64,0
10670120,16:59:17,16:59:17,10382,23,,,,7190.09,0
10670120,17:01:00,17:01:00,10383,24,,,,7482.64,
10670120,17:02:09,17:02:09,1167,25,,,,7826.75,0
10670120,17:03:03,17:03:03,10385,26,,,,8096.21,0
10670120,17:04:15,17:04:15,1170,27,,,,8414.11,0
10670120,17:04:47,17:04:47,1171,28,,,,8565.89,0
10670120,17:06:00,17:06:00,1173,29,,,,8848.48,
10670120,17:07:05,17:07:05,1174,30,,,,9091.29,0
10670120,17:08:01,17:08:01,8361,31,,,,9285.9,0
10670120,17:09:33,17:09:33,1176,32,,,,9594.02,0
10670120,17:10:16,17:10:16,1177,33,,,,9775.75,0
10670120,17:11:55,17:11:55,1178,34,,,,10140.01,0
10670120,17:13:00,17:13:00,7259,35,,,,10435.41,0
10670120,17:14:23,17:14:23,1180,36,,,,10688.94,0
10670120,17:16:01,17:16:01,7260,37,,,,11088.61,0
10670120,17:18:00,17:18:00,1182,38,,,,11533.14,
10670120,17:18:47,17:18:47,1183,39,,,,11845.98,0
10670120,17:19:30,17:19:30,1184,40,,,,12055.05,0
10670120,17:20:30,17:20:30,1185,41,,,,12334.3,0
10670120,17:21:25,17:21:25,1186,42,,,,12611.21,0
10670120,17:21:56,17:21:56,1187,43,,,,12799.48,0
10670120,17:22:39,17:22:39,1188,44,,,,13031.37,0
10670120,17:23:00,17:23:00,1189,45,,,,13161.2,
10670120,17:24:58,17:24:58,1190,46,,,,13480.12,0
10670120,17:27:03,17:27:03,1191,47,,,,13840.9,0
10670120,17:27:50,17:27:50,1192,48,,,,13972.58,0
10670120,17:29:01,17:29:01,1193,49,,,,14176.58,0
10670120,17:30:48,17:30:48,1194,50,,,,14465.36,0
10670120,17:31:47,17:31:47,1195,51,,,,14579.86,0
10670120,17:33:40,17:33:40,1196,52,,,,14791.12,0
10670120,17:35:15,17:35:15,1197,53,,,,14969.49,0
10670120,17:37:37,17:37:37,1198,54,,,,15254.24,0
10670120,17:41:34,17:41:34,6894,55,,,,15725.35,0
10670120,17:43:21,17:43:21,1346,56,,,,15944.78,0
10670120,17:48:00,17:48:00,9922,57,,1,,16563.28,
10670130,16:21:00,16:21:00,9946,1,,,1,0,
10670130,16:22:33,16:22:33,10173,2,,,,530.73,0
10670130,16:23:10,16:23:10,2571,3,,,,708.77,0
10670130,16:24:20,16:24:20,2572,4,,,,1009.22,0
10670130,16:25:53,16:25:53,10028,5,,,,1448.81,0
10670130,16:29:00,16:29:00,9871,6,,,,2476.77,
10670130,16:29:42,16:29:42,2577,7,,,,2583.43,0
10670130,16:32:38,16:32:38,2578,8,,,,3024.84,0
10670130,16:34:00,16:34:00,2579,9,,,,3287.1,0
10670130,16:35:00,16:35:00,9928,10,,,,3439.27,
10670130,16:37:11,16:37:11,9912,11,,,,3680.82,0
10670130,16:40:00,16:40:00,9822,12,,,,3975.26,
10670130,16:40:49,16:40:49,8431,13,,,,4156.49,0
10670130,16:42:27,16:42:27,1153,14,,,,4496.25,0
10670130,16:44:00,16:44:00,9869,15,,,,4797.43,
10670130,16:46:14,16:46:14,1154,16,,,,5183.48,0
10670130,16:47:43,16:47:43,1155,17,,,,5449.07,0
10670130,16:48:37,16:48:37,1156,18,,,,5578.48,0
10670130,16:49:31,16:49:31,1157,19,,,,5727.65,0
10670130,16:51:09,16:51:09,1159,20,,,,5991.04,0
10670130,16:52:38,16:52:38,1160,21,,,,6278.97,0
10670130,16:57:11,16:57:11,1162,22,,,,6905.64,0
10670130,16:59:17,16:59:17,10382,23,,,,7190.09,0
10670130,17:01:00,17:01:00,10383,24,,,,7482.64,
10670130,17:02:09,17:02:09,1167,25,,,,7826.75,0
10670130,17:03:03,17:03:03,10385,26,,,,8096.21,0
10670130,17:04:15,17:04:15,1170,27,,,,8414.11,0
10670130,17:04:47,17:04:47,1171,28,,,,8565.89,0
10670130,17:06:00,17:06:00,1173,29,,,,8848.48,
10670130,17:07:05,17:07:05,1174,30,,,,9091.29,0
10670130,17:08:01,17:08:01,8361,31,,,,9285.9,0
10670130,17:09:33,17:09:33,1176,32,,,,9594.02,0
10670130,17:10:16,17:10:16,1177,33,,,,9775.75,0
10670130,17:11:55,17:11:55,1178,34,,,,10140.01,0
10670130,17:13:00,17:13:00,7259,35,,,,10435.41,0
10670130,17:14:23,17:14:23,1180,36,,,,10688.94,0
10670130,17:16:01,17:16:01,7260,37,,,,11088.61,0
10670130,17:18:00,17:18:00,1182,38,,,,11533.14,
10670130,17:18:47,17:18:47,1183,39,,,,11845.98,0
10670130,17:19:30,17:19:30,1184,40,,,,12055.05,0
10670130,17:20:30,17:20:30,1185,41,,,,12334.3,0
10670130,17:21:25,17:21:25,1186,42,,,,12611.21,0
10670130,17:21:56,17:21:56,1187,43,,,,12799.48,0
10670130,17:22:39,17:22:39,1188,44,,,,13031.37,0
10670130,17:23:00,17:23:00,1189,45,,,,13161.2,
10670130,17:24:58,17:24:58,1190,46,,,,13480.12,0
10670130,17:27:03,17:27:03,1191,47,,,,13840.9,0
10670130,17:27:50,17:27:50,1192,48,,,,13972.58,0
10670130,17:29:01,17:29:01,1193,49,,,,14176.58,0
10670130,17:30:48,17:30:48,1194,50,,,,14465.36,0
10670130,17:31:47,17:31:47,1195,51,,,,14579.86,0
10670130,17:33:40,17:33:40,1196,52,,,,14791.12,0
10670130,17:35:15,17:35:15,1197,53,,,,14969.49,0
10670130,17:37:37,17:37:37,1198,54,,,,15254.24,0
10670130,17:41:34,17:41:34,6894,55,,,,15725.35,0
10670130,17:43:21,17:43:21,1346,56,,,,15944.78,0
10670130,17:48:00,17:48:00,9922,57,,1,,16563.28,
10721010,15:21:00,15:21:00,9822,1,,,1,0,
10721010,15:21:44,15:21:44,8431,2,,,,181.2,0
10721010,15:23:22,15:23:22,1153,3,,,,516.53,0
10721010,15:25:00,15:25:00,9869,4,,,,822.36,
10721010,15:26:46,15:26:46,1154,5,,,,1208.26,0
10721010,15:27:50,15:27:50,1155,6,,,,1473.86,0
10721010,15:28:21,15:28:21,1156,7,,,,1586.43,0
10721010,15:28:53,15:28:53,1157,8,,,,1736.03,0
10721010,15:30:08,15:30:08,1159,9,,,,1985.02,0
10721010,15:31:11,15:31:11,1160,10,,,,2273.5,0
10721010,15:34:05,15:34:05,1162,11,,,,2900.94,0
10721010,15:35:32,15:35:32,10382,12,,,,3165.69,0
10721010,15:37:00,15:37:00,10383,13,,,,3457.49,
10721010,15:37:56,15:37:56,1167,14,,,,3802.23,0
10721010,15:38:39,15:38:39,10385,15,,,,4071.7,0
10721010,15:39:37,15:39:37,1170,16,,,,4389.6,0
10721010,15:40:03,15:40:03,1171,17,,,,4541.38,0
10721010,15:41:00,15:41:00,1173,18,,,,4823.96,
10721010,15:41:35,15:41:35,1174,19,,,,5067.26,0
10721010,15:42:02,15:42:02,8361,20,,,,5261.5,0
10721010,15:42:48,15:42:48,1176,21,,,,5569.62,0
10721010,15:43:09,15:43:09,1177,22,,,,5751.35,0
10721010,15:43:57,15:43:57,1178,23,,,,6115.61,0
10721010,15:44:31,15:44:31,7259,24,,,,6410.95,0
10721010,15:45:13,15:45:13,1180,25,,,,6664.28,0
10721010,15:46:01,15:46:01,7260,26,,,,7063.95,0
10721010,15:47:00,15:47:00,1182,27,,,,7508.48,
10721010,15:47:28,15:47:28,1183,28,,,,7821.32,0
10721010,15:47:53,15:47:53,1184,29,,,,8030.34,0
10721010,15:48:30,15:48:30,1185,30,,,,8309.59,0
10721010,15:49:02,15:49:02,1186,31,,,,8586.5,0
10721010,15:49:21,15:49:21,1187,32,,,,8774.77,0
10721010,15:49:47,15:49:47,1188,33,,,,9006.66,0
10721010,15:50:00,15:50:00,1189,34,,,,9136.49,
10721010,15:50:56,15:50:56,1190,35,,,,9455.41,0
10721010,15:51:56,15:51:56,1191,36,,,,9816.19,0
10721010,15:52:19,15:52:19,1192,37,,,,9947.87,0
10721010,15:52:53,15:52:53,1193,38,,,,10151.87,0
10721010,15:53:44,15:53:44,1194,39,,,,10440.65,0
10721010,15:54:13,15:54:13,1195,40,,,,10555.15,0
10721010,15:55:07,15:55:07,1196,41,,,,10765.73,0
10721010,15:55:44,15:55:44,1197,42,,,,10944.68,0
10721010,15:56:52,15:56:52,1198,43,,,,11229.71,0
10721010,15:58:57,15:58:57,6894,44,,,,11701.15,0
10721010,15:59:46,15:59:46,1346,45,,,,11920.58,0
10721010,16:02:00,16:02:00,9922,46,,1,,12539.19,
10759070,18:44:00,18:44:00,9946,1,,,1,0,
10759070,18:44:56,18:44:56,10173,2,,,,518.45,0
10759070,18:45:18,18:45:18,2571,3,,,,713.25,0
10759070,18:45:56,18:45:56,2572,4,,,,1013.94,0
10759070,18:46:50,18:46:50,10028,5,,,,1468.64,0
10759070,18:47:50,18:47:50,9808,6,,,,1945.3,0
10759070,18:48:23,18:48:23,9690,7,,,,2227.94,0
10759070,18:49:00,18:49:00,9871,8,,,,2512.25,
10759070,18:49:28,18:49:28,2577,9,,,,2627.07,0
10759070,18:50:51,18:50:51,2578,10,,,,3062.48,0
10759070,18:51:31,18:51:31,2579,11,,,,3324.74,0
10759070,18:52:00,18:52:00,9928,12,,,,3476.91,
10759070,18:53:16,18:53:16,9912,13,,,,3726.15,0
10759070,18:55:00,18:55:00,9822,14,,,,4020.59,
10759070,18:55:48,18:55:48,8431,15,,,,4201.82,0
10759070,18:57:25,18:57:25,1153,16,,,,4541.58,0
10759070,18:59:00,18:59:00,9869,17,,,,4842.77,
10759070,19:00:26,19:00:26,1154,18,,,,5228.82,0
10759070,19:01:24,19:01:24,1155,19,,,,5494.41,0
10759070,19:01:59,19:01:59,1156,20,,,,5623.82,0
10759070,19:02:34,19:02:34,1157,21,,,,5772.99,0
10759070,19:03:37,19:03:37,1159,22,,,,6036.38,0
10759070,19:04:35,19:04:35,1160,23,,,,6324.31,0
10759070,19:07:32,19:07:32,1162,24,,,,6950.98,0
10759070,19:08:53,19:08:53,10382,25,,,,7235.43,0
10759070,19:10:00,19:10:00,10383,26,,,,7527.98,
10759070,19:10:56,19:10:56,1167,27,,,,7872.09,0
10759070,19:11:40,19:11:40,10385,28,,,,8141.55,0
10759070,19:12:39,19:12:39,1170,29,,,,8459.45,0
10759070,19:13:05,19:13:05,1171,30,,,,8611.23,0
10759070,19:14:00,19:14:00,1173,31,,,,8894.47,
10759070,19:14:31,19:14:31,1174,32,,,,9137.27,0
10759070,19:15:00,19:15:00,8361,33,,,,9331.91,0
10759070,19:15:46,19:15:46,1176,34,,,,9639.95,0
10759070,19:16:09,19:16:09,1177,35,,,,9821.35,0
10759070,19:16:58,19:16:58,1178,36,,,,10185.61,0
10759070,19:17:31,19:17:31,7259,37,,,,10481.01,0
10759070,19:18:12,19:18:12,1180,38,,,,10734.54,0
10759070,19:19:01,19:19:01,7260,39,,,,11134.21,0
10759070,19:20:00,19:20:00,1182,40,,,,11578.74,
10759070,19:20:27,19:20:27,1183,41,,,,11891.58,0
10759070,19:20:52,19:20:52,1184,42,,,,12100.65,0
10759070,19:21:26,19:21:26,1185,43,,,,12379.9,0
10759070,19:21:58,19:21:58,1186,44,,,,12656.81,0
10759070,19:22:16,19:22:16,1187,45,,,,12845.08,0
10759070,19:22:41,19:22:41,1188,46,,,,13076.97,0
10759070,19:23:00,19:23:00,1189,47,,,,13211.51,
10759070,19:24:07,19:24:07,1190,48,,,,13531.39,0
10759070,19:25:24,19:25:24,1191,49,,,,13877.62,0
10759070,19:25:49,19:25:49,1192,50,,,,14010.7,0
10759070,19:26:42,19:26:42,1193,51,,,,14218.08,0
10759070,19:27:42,19:27:42,1194,52,,,,14508.64,0
10759070,19:28:09,19:28:09,1195,53,,,,14631.54,0
10759070,19:28:50,19:28:50,1196,54,,,,14842.8,0
10759070,19:29:24,19:29:24,1197,55,,,,15021.14,0
10759070,19:30:15,19:30:15,1198,56,,,,15305.89,0
10759070,19:31:37,19:31:37,6894,57,,,,15777.03,0
10759070,19:32:16,19:32:16,1346,58,,,,15996.46,0
10759070,19:34:00,19:34:00,9922,59,,1,,16615.19,
108090,13:32:00,13:32:00,9946,1,,,1,0,
108090,13:33:33,13:33:33,10173,2,,,,530.73,0
108090,13:34:10,13:34:10,2571,3,,,,708.77,0
108090,13:35:20,13:35:20,2572,4,,,,1009.22,0
108090,13:36:53,13:36:53,10028,5,,,,1448.81,0
108090,13:40:00,13:40:00,9871,6,,,,2476.77,
108090,13:40:28,13:40:28,2577,7,,,,2583.43,0
108090,13:42:25,13:42:25,2578,8,,,,3024.84,0
108090,13:43:20,13:43:20,2579,9,,,,3287.1,0
108090,13:44:00,13:44:00,9928,10,,,,3439.27,
108090,13:46:11,13:46:11,9912,11,,,,3680.82,0
108090,13:49:00,13:49:00,9822,12,,,,3975.26,
108090,13:49:36,13:49:36,8431,13,,,,4156.49,0
108090,13:50:50,13:50:50,1153,14,,,,4496.25,0
108090,13:52:00,13:52:00,9869,15,,,,4797.43,
108090,13:53:58,13:53:58,1154,16,,,,5183.48,0
108090,13:55:17,13:55:17,1155,17,,,,5449.07,0
108090,13:56:04,13:56:04,1156,18,,,,5578.48,0
108090,13:56:52,13:56:52,1157,19,,,,5727.65,0
108090,13:58:18,13:58:18,1159,20,,,,5991.04,0
108090,13:59:37,13:59:37,1160,21,,,,6278.97,0
108090,14:03:38,14:03:38,1162,22,,,,6905.64,0
108090,14:05:29,14:05:29,10382,23,,,,7190.09,0
108090,14:07:00,14:07:00,10383,24,,,,7482.64,
108090,14:08:09,14:08:09,1167,25,,,,7826.75,0
108090,14:09:03,14:09:03,10385,26,,,,8096.21,0
108090,14:10:15,14:10:15,1170,27,,,,8414.11,0
108090,14:10:47,14:10:47,1171,28,,,,8565.89,0
108090,14:12:00,14:12:00,1173,29,,,,8848.48,
108090,14:13:00,14:13:00,1174,30,,,,9091.29,0
108090,14:13:51,14:13:51,8361,31,,,,9285.9,0
108090,14:15:15,14:15:15,1176,32,,,,9594.02,0
108090,14:15:55,14:15:55,1177,33,,,,9775.75,0
108090,14:17:25,14:17:25,1178,34,,,,10140.01,0
108090,14:18:25,14:18:25,7259,35,,,,10435.41,0
108090,14:19:41,14:19:41,1180,36,,,,10688.94,0
108090,14:21:11,14:21:11,7260,37,,,,11088.61,0
108090,14:23:00,14:23:00,1182,38,,,,11533.14,
108090,14:23:37,14:23:37,1183,39,,,,11845.98,0
108090,14:24:12,14:24:12,1184,40,,,,12055.05,0
108090,14:25:00,14:25:00,1185,41,,,,12334.3,0
108090,14:25:44,14:25:44,1186,42,,,,12611.21,0
108090,14:26:09,14:26:09,1187,43,,,,12799.48,0
108090,14:26:43,14:26:43,1188,44,,,,13031.37,0
108090,14:27:00,14:27:00,1189,45,,,,13161.2,
108090,14:28:39,14:28:39,1190,46,,,,13480.12,0
108090,14:30:24,14:30:24,1191,47,,,,13840.9,0
108090,14:31:04,14:31:04,1192,48,,,,13972.58,0
108090,14:32:03,14:32:03,1193,49,,,,14176.58,0
108090,14:33:33,14:33:33,1194,50,,,,14465.36,0
108090,14:34:23,14:34:23,1195,51,,,,14579.86,0
108090,14:35:57,14:35:57,1196,52,,,,14791.12,0
108090,14:37:17,14:37:17,1197,53,,,,14969.49,0
108090,14:39:17,14:39:17,1198,54,,,,15254.24,0
108090,14:42:36,14:42:36,6894,55,,,,15725.35,0
108090,14:44:05,14:44:05,1346,56,,,,15944.78,0
108090,14:48:00,14:48:00,9922,57,,1,,16563.28,
108100,13:32:00,13:32:00,9946,1,,,1,0,
108100,13:33:33,13:33:33,10173,2,,,,530.73,0
108100,13:34:10,13:34:10,2571,3,,,,708.77,0
108100,13:35:20,13:35:20,2572,4,,,,1009.22,0
108100,13:36:53,13:36:53,10028,5,,,,1448.81,0
108100,13:40:00,13:40:00,9871,6,,,,2476.77,
108100,13:40:28,13:40:28,2577,7,,,,2583.43,0
108100,13:42:25,13:42:25,2578,8,,,,3024.84,0
108100,13:43:20,13:43:20,2579,9,,,,3287.1,0
108100,13:44:00,13:44:00,9928,10,,,,3439.27,
108100,13:46:11,13:46:11,9912,11,,,,3680.82,0
108100,13:49:00,13:49:00,9822,12,,,,3975.26,
108100,13:49:36,13:49:36,8431,13,,,,4156.49,0
108100,13:50:50,13:50:50,1153,14,,,,4496.25,0
108100,13:52:00,13:52:00,9869,15,,,,4797.43,
108100,13:53:58,13:53:58,1154,16,,,,5183.48,0
108100,13:55:17,13:55:17,1155,17,,,,5449.07,0
108100,13:56:04,13:56:04,1156,18,,,,5578.48,0
108100,13:56:52,13:56:52,1157,19,,,,5727.65,0
108100,13:58:18,13:58:18,1159,20,,,,5991.04,0
108100,13:59:37,13:59:37,1160,21,,,,6278.97,0
108100,14:03:38,14:03:38,1162,22,,,,6905.64,0
108100,14:05:29,14:05:29,10382,23,,,,7190.09,0
108100,14:07:00,14:07:00,10383,24,,,,7482.64,
108100,14:08:09,14:08:09,1167,25,,,,7826.75,0
108100,14:09:03,14:09:03,10385,26,,,,8096.21,0
108100,14:10:15,14:10:15,1170,27,,,,8414.11,0
108100,14:10:47,14:10:47,1171,28,,,,8565.89,0
108100,14:12:00,14:12:00,1173,29,,,,8848.48,
108100,14:13:00,14:13:00,1174,30,,,,9091.29,0
108100,14:13:51,14:13:51,8361,31,,,,9285.9,0
108100,14:15:15,14:15:15,1176,32,,,,9594.02,0
108100,14:15:55,14:15:55,1177,33,,,,9775.75,0
108100,14:17:25,14:17:25,1178,34,,,,10140.01,0
108100,14:18:25,14:18:25,7259,35,,,,10435.41,0
108100,14:19:41,14:19:41,1180,36,,,,10688.94,0
108100,14:21:11,14:21:11,7260,37,,,,11088.61,0
108100,14:23:00,14:23:00,1182,38,,,,11533.14,
108100,14:23:37,14:23:37,1183,39,,,,11845.98,0
108100,14:24:12,14:24:12,1184,40,,,,12055.05,0
108100,14:25:00,14:25:00,1185,41,,,,12334.3,0
108100,14:25:44,14:25:44,1186,42,,,,12611.21,0
108100,14:26:09,14:26:09,1187,43,,,,12799.48,0
108100,14:26:43,14:26:43,1188,44,,,,13031.37,0
108100,14:27:00,14:27:00,1189,45,,,,13161.2,
108100,14:28:39,14:28:39,1190,46,,,,13480.12,0
108100,14:30:24,14:30:24,1191,47,,,,13840.9,0
108100,14:31:04,14:31:04,1192,48,,,,13972.58,0
108100,14:32:03,14:32:03,1193,49,,,,14176.58,0
108100,14:33:33,14:33:33,1194,50,,,,14465.36,0
108100,14:34:23,14:34:23,1195,51,,,,14579.86,0
108100,14:35:57,14:35:57,1196,52,,,,14791.12,0
108100,14:37:17,14:37:17,1197,53,,,,14969.49,0
108100,14:39:17,14:39:17,1198,54,,,,15254.24,0
108100,14:42:36,14:42:36,6894,55,,,,15725.35,0
108100,14:44:05,14:44:05,1346,56,,,,15944.78,0
108100,14:48:00,14:48:00,9922,57,,1,,16563.28,
108110,13:32:00,13:32:00,9946,1,,,1,0,
108110,13:33:33,13:33:33,10173,2,,,,530.73,0
108110,13:34:10,13:34:10,2571,3,,,,708.77,0
108110,13:35:20,13:35:20,2572,4,,,,1009.22,0
108110,13:36:53,13:36:53,10028,5,,,,1448.81,0
108110,13:40:00,13:40:00,9871,6,,,,2476.77,
108110,13:40:28,13:40:28,2577,7,,,,2583.43,0
108110,13:42:25,13:42:25,2578,8,,,,3024.84,0
108110,13:43:20,13:43:20,2579,9,,,,3287.1,0
108110,13:44:00,13:44:00,9928,10,,,,3439.27,
108110,13:46:11,13:46:11,9912,11,,,,3680.82,0
108110,13:49:00,13:49:00,9822,12,,,,3975.26,
108110,13:49:36,13:49:36,8431,13,,,,4156.49,0
108110,13:50:50,13:50:50,1153,14,,,,4496.25,0
108110,13:52:00,13:52:00,9869,15,,,,4797.43,
108110,13:53:58,13:53:58,1154,16,,,,5183.48,0
108110,13:55:17,13:55:17,1155,17,,,,5449.07,0
108110,13:56:04,13:56:04,1156,18,,,,5578.48,0
108110,13:56:52,13:56:52,1157,19,,,,5727.65,0
108110,13:58:18,13:58:18,1159,20,,,,5991.04,0
108110,13:59:37,13:59:37,1160,21,,,,6278.97,0
108110,14:03:38,14:03:38,1162,22,,,,6905.64,0
108110,14:05:29,14:05:29,10382,23,,,,7190.09,0
108110,14:07:00,14:07:00,10383,24,,,,7482.64,
108110,14:08:09,14:08:09,1167,25,,,,7826.75,0
108110,14:09:03,14:09:03,10385,26,,,,8096.21,0
108110,14:10:15,14:10:15,1170,27,,,,8414.11,0
108110,14:10:47,14:10:47,1171,28,,,,8565.89,0
108110,14:12:00,14:12:00,1173,29,,,,8848.48,
108110,14:13:00,14:13:00,1174,30,,,,9091.29,0
108110,14:13:51,14:13:51,8361,31,,,,9285.9,0
108110,14:15:15,14:15:15,1176,32,,,,9594.02,0
108110,14:15:55,14:15:55,1177,33,,,,9775.75,0
108110,14:17:25,14:17:25,1178,34,,,,10140.01,0
108110,14:18:25,14:18:25,7259,35,,,,10435.41,0
108110,14:19:41,14:19:41,1180,36,,,,10688.94,0
108110,14:21:11,14:21:11,7260,37,,,,11088.61,0
108110,14:23:00,14:23:00,1182,38,,,,11533.14,
108110,14:23:37,14:23:37,1183,39,,,,11845.98,0
108110,14:24:12,14:24:12,1184,40,,,,12055.05,0
108110,14:25:00,14:25:00,1185,41,,,,12334.3,0
108110,14:25:44,14:25:44,1186,42,,,,12611.21,0
108110,14:26:09,14:26:09,1187,43,,,,12799.48,0
108110,14:26:43,14:26:43,1188,44,,,,13031.37,0
108110,14:27:00,14:27:00,1189,45,,,,13161.2,
108110,14:28:39,14:28:39,1190,46,,,,13480.12,0
108110,14:30:24,14:30:24,1191,47,,,,13840.9,0
108110,14:31:04,14:31:04,1192,48,,,,13972.58,0
108110,14:32:03,14:32:03,1193,49,,,,14176.58,0
108110,14:33:33,14:33:33,1194,50,,,,14465.36,0
108110,14:34:23,14:34:23,1195,51,,,,14579.86,0
108110,14:35:57,14:35:57,1196,52,,,,14791.12,0
108110,14:37:17,14:37:17,1197,53,,,,14969.49,0
108110,14:39:17,14:39:17,1198,54,,,,15254.24,0
108110,14:42:36,14:42:36,6894,55,,,,15725.35,0
108110,14:44:05,14:44:05,1346,56,,,,15944.78,0
108110,14:48:00,14:48:00,9922,57,,1,,16563.28,
108120,13:32:00,13:32:00,9946,1,,,1,0,
108120,13:33:33,13:33:33,10173,2,,,,530.73,0
108120,13:34:10,13:34:10,2571,3,,,,708.77,0
108120,13:35:20,13:35:20,2572,4,,,,1009.22,0
108120,13:36:53,13:36:53,10028,5,,,,1448.81,0
108120,13:40:00,13:40:00,9871,6,,,,2476.77,
108120,13:40:28,13:40:28,2577,7,,,,2583.43,0
108120,13:42:25,13:42:25,2578,8,,,,3024.84,0
108120,13:43:20,13:43:20,2579,9,,,,3287.1,0
108120,13:44:00,13:44:00,9928,10,,,,3439.27,
108120,13:46:11,13:46:11,9912,11,,,,3680.82,0
108120,13:49:00,13:49:00,9822,12,,,,3975.26,
108120,13:49:36,13:49:36,8431,13,,,,4156.49,0
108120,13:50:50,13:50:50,1153,14,,,,4496.25,0
108120,13:52:00,13:52:00,9869,15,,,,4797.43,
108120,13:53:58,13:53:58,1154,16,,,,5183.48,0
108120,13:55:17,13:55:17,1155,17,,,,5449.07,0
108120,13:56:04,13:56:04,1156,18,,,,5578.48,0
108120,13:56:52,13:56:52,1157,19,,,,5727.65,0
108120,13:58:18,13:58:18,1159,20,,,,5991.04,0
108120,13:59:37,13:59:37,1160,21,,,,6278.97,0
108120,14:03:38,14:03:38,1162,22,,,,6905.64,0
108120,14:05:29,14:05:29,10382,23,,,,7190.09,0
108120,14:07:00,14:07:00,10383,24,,,,7482.64,
108120,14:08:09,14:08:09,1167,25,,,,7826.75,0
108120,14:09:03,14:09:03,10385,26,,,,8096.21,0
108120,14:10:15,14:10:15,1170,27,,,,8414.11,0
108120,14:10:47,14:10:47,1171,28,,,,8565.89,0
108120,14:12:00,14:12:00,1173,29,,,,8848.48,
108120,14:13:00,14:13:00,1174,30,,,,9091.29,0
108120,14:13:51,14:13:51,8361,31,,,,9285.9,0
108120,14:15:15,14:15:15,1176,32,,,,9594.02,0
108120,14:15:55,14:15:55,1177,33,,,,9775.75,0
108120,14:17:25,14:17:25,1178,34,,,,10140.01,0
108120,14:18:25,14:18:25,7259,35,,,,10435.41,0
108120,14:19:41,14:19:41,1180,36,,,,10688.94,0
108120,14:21:11,14:21:11,7260,37,,,,11088.61,0
108120,14:23:00,14:23:00,1182,38,,,,11533.14,
108120,14:23:37,14:23:37,1183,39,,,,11845.98,0
108120,14:24:12,14:24:12,1184,40,,,,12055.05,0
108120,14:25:00,14:25:00,1185,41,,,,12334.3,0
108120,14:25:44,14:25:44,1186,42,,,,12611.21,0
108120,14:26:09,14:26:09,1187,43,,,,12799.48,0
108120,14:26:43,14:26:43,1188,44,,,,13031.37,0
108120,14:27:00,14:27:00,1189,45,,,,13161.2,
108120,14:28:39,14:28:39,1190,46,,,,13480.12,0
108120,14:30:24,14:30:24,1191,47,,,,13840.9,0
108120,14:31:04,14:31:04,1192,48,,,,13972.58,0
108120,14:32:03,14:32:03,1193,49,,,,14176.58,0
108120,14:33:33,14:33:33,1194,50,,,,14465.36,0
108120,14:34:23,14:34:23,1195,51,,,,14579.86,0
108120,14:35:57,14:35:57,1196,52,,,,14791.12,0
108120,14:37:17,14:37:17,1197,53,,,,14969.49,0
108120,14:39:17,14:39:17,1198,54,,,,15254.24,0
108120,14:42:36,14:42:36,6894,55,,,,15725.35,0
108120,14:44:05,14:44:05,1346,56,,,,15944.78,0
108120,14:48:00,14:48:00,9922,57,,1,,16563.28,
108130,13:32:00,13:32:00,9946,1,,,1,0,
108130,13:33:33,13:33:33,10173,2,,,,530.73,0
108130,13:34:10,13:34:10,2571,3,,,,708.77,0
108130,13:35:20,13:35:20,2572,4,,,,1009.22,0
108130,13:36:53,13:36:53,10028,5,,,,1448.81,0
108130,13:40:00,13:40:00,9871,6,,,,2476.77,
108130,13:40:28,13:40:28,2577,7,,,,2583.43,0
108130,13:42:25,13:42:25,2578,8,,,,3024.84,0
108130,13:43:20,13:43:20,2579,9,,,,3287.1,0
108130,13:44:00,13:44:00,9928,10,,,,3439.27,
108130,13:46:11,13:46:11,9912,11,,,,3680.82,0
108130,13:49:00,13:49:00,9822,12,,,,3975.26,
108130,13:49:36,13:49:36,8431,13,,,,4156.49,0
108130,13:50:50,13:50:50,1153,14,,,,4496.25,0
108130,13:52:00,13:52:00,9869,15,,,,4797.43,
108130,13:53:58,13:53:58,1154,16,,,,5183.48,0
108130,13:55:17,13:55:17,1155,17,,,,5449.07,0
108130,13:56:04,13:56:04,1156,18,,,,5578.48,0
108130,13:56:52,13:56:52,1157,19,,,,5727.65,0
108130,13:58:18,13:58:18,1159,20,,,,5991.04,0
108130,13:59:37,13:59:37,1160,21,,,,6278.97,0
108130,14:03:38,14:03:38,1162,22,,,,6905.64,0
108130,14:05:29,14:05:29,10382,23,,,,7190.09,0
108130,14:07:00,14:07:00,10383,24,,,,7482.64,
108130,14:08:09,14:08:09,1167,25,,,,7826.75,0
108130,14:09:03,14:09:03,10385,26,,,,8096.21,0
108130,14:10:15,14:10:15,1170,27,,,,8414.11,0
108130,14:10:47,14:10:47,1171,28,,,,8565.89,0
108130,14:12:00,14:12:00,1173,29,,,,8848.48,
108130,14:13:00,14:13:00,1174,30,,,,9091.29,0
108130,14:13:51,14:13:51,8361,31,,,,9285.9,0
108130,14:15:15,14:15:15,1176,32,,,,9594.02,0
108130,14:15:55,14:15:55,1177,33,,,,9775.75,0
108130,14:17:25,14:17:25,1178,34,,,,10140.01,0
108130,14:18:25,14:18:25,7259,35,,,,10435.41,0
108130,14:19:41,14:19:41,1180,36,,,,10688.94,0
108130,14:21:11,14:21:11,7260,37,,,,11088.61,0
108130,14:23:00,14:23:00,1182,38,,,,11533.14,
108130,14:23:37,14:23:37,1183,39,,,,11845.98,0
108130,14:24:12,14:24:12,1184,40,,,,12055.05,0
108130,14:25:00,14:25:00,1185,41,,,,12334.3,0
108130,14:25:44,14:25:44,1186,42,,,,12611.21,0
108130,14:26:09,14:26:09,1187,43,,,,12799.48,0
108130,14:26:43,14:26:43,1188,44,,,,13031.37,0
108130,14:27:00,14:27:00,1189,45,,,,13161.2,
108130,14:28:39,14:28:39,1190,46,,,,13480.12,0
108130,14:30:24,14:30:24,1191,47,,,,13840.9,0
108130,14:31:04,14:31:04,1192,48,,,,13972.58,0
108130,14:32:03,14:32:03,1193,49,,,,14176.58,0
108130,14:33:33,14:33:33,1194,50,,,,14465.36,0
108130,14:34:23,14:34:23,1195,51,,,,14579.86,0
108130,14:35:57,14:35:57,1196,52,,,,14791.12,0
108130,14:37:17,14:37:17,1197,53,,,,14969.49,0
108130,14:39:17,14:39:17,1198,54,,,,15254.24,0
108130,14:42:36,14:42:36,6894,55,,,,15725.35,0
108130,14:44:05,14:44:05,1346,56,,,,15944.78,0
108130,14:48:00,14:48:00,9922,57,,1,,16563.28,
10853010,16:51:00,16:51:00,9822,1,,,1,0,
10853010,16:51:44,16:51:44,8431,2,,,,181.2,0
10853010,16:53:22,16:53:22,1153,3,,,,516.53,0
10853010,16:55:00,16:55:00,9869,4,,,,822.36,
10853010,16:56:37,16:56:37,1154,5,,,,1208.26,0
10853010,16:57:35,16:57:35,1155,6,,,,1473.86,0
10853010,16:58:04,16:58:04,1156,7,,,,1586.43,0
10853010,16:58:33,16:58:33,1157,8,,,,1736.03,0
10853010,16:59:42,16:59:42,1159,9,,,,1985.02,0
10853010,17:00:40,17:00:40,1160,10,,,,2273.5,0
10853010,17:03:20,17:03:20,1162,11,,,,2900.94,0
10853010,17:04:40,17:04:40,10382,12,,,,3165.69,0
10853010,17:06:00,17:06:00,10383,13,,,,3457.49,
10853010,17:06:56,17:06:56,1167,14,,,,3802.23,0
10853010,17:07:39,17:07:39,10385,15,,,,4071.7,0
10853010,17:08:37,17:08:37,1170,16,,,,4389.6,0
10853010,17:09:03,17:09:03,1171,17,,,,4541.38,0
10853010,17:10:00,17:10:00,1173,18,,,,4823.96,
10853010,17:10:35,17:10:35,1174,19,,,,5067.26,0
10853010,17:11:02,17:11:02,8361,20,,,,5261.5,0
10853010,17:11:48,17:11:48,1176,21,,,,5569.62,0
10853010,17:12:09,17:12:09,1177,22,,,,5751.35,0
10853010,17:12:57,17:12:57,1178,23,,,,6115.61,0
10853010,17:13:31,17:13:31,7259,24,,,,6410.95,0
10853010,17:14:13,17:14:13,1180,25,,,,6664.28,0
10853010,17:15:01,17:15:01,7260,26,,,,7063.95,0
10853010,17:16:00,17:16:00,1182,27,,,,7508.48,
10853010,17:16:28,17:16:28,1183,28,,,,7821.32,0
10853010,17:16:53,17:16:53,1184,29,,,,8030.34,0
10853010,17:17:30,17:17:30,1185,30,,,,8309.59,0
10853010,17:18:02,17:18:02,1186,31,,,,8586.5,0
10853010,17:18:21,17:18:21,1187,32,,,,8774.77,0
10853010,17:18:47,17:18:47,1188,33,,,,9006.66,0
10853010,17:19:00,17:19:00,1189,34,,,,9136.49,
10853010,17:19:56,17:19:56,1190,35,,,,9455.41,0
10853010,17:20:56,17:20:56,1191,36,,,,9816.19,0
10853010,17:21:19,17:21:19,1192,37,,,,9947.87,0
10853010,17:21:53,17:21:53,1193,38,,,,10151.87,0
10853010,17:22:44,17:22:44,1194,39,,,,10440.65,0
10853010,17:23:13,17:23:13,1195,40,,,,10555.15,0
10853010,17:24:07,17:24:07,1196,41,,,,10765.73,0
10853010,17:24:44,17:24:44,1197,42,,,,10944.68,0
10853010,17:25:52,17:25:52,1198,43,,,,11229.71,0
10853010,17:27:57,17:27:57,6894,44,,,,11701.15,0
10853010,17:28:46,17:28:46,1346,45,,,,11920.58,0
10853010,17:31:00,17:31:00,9922,46,,1,,12539.19,
10918090,24:38:00,24:38:00,9822,1,,,1,0,
10918090,24:38:22,24:38:22,8431,2,,,,181.2,0
10918090,24:39:11,24:39:11,1153,3,,,,516.53,0
10918090,24:40:00,24:40:00,9869,4,,,,822.36,
10918090,24:41:20,24:41:20,1154,5,,,,1208.26,0
10918090,24:42:07,24:42:07,1155,6,,,,1473.86,0
10918090,24:42:31,24:42:31,1156,7,,,,1586.43,0
10918090,24:42:55,24:42:55,1157,8,,,,1736.03,0
10918090,24:43:51,24:43:51,1159,9,,,,1985.02,0
10918090,24:44:38,24:44:38,1160,10,,,,2273.5,0
10918090,24:46:49,24:46:49,1162,11,,,,2900.94,0
10918090,24:47:54,24:47:54,10382,12,,,,3165.69,0
10918090,24:49:00,24:49:00,10383,13,,,,3457.49,
10918090,24:49:42,24:49:42,1167,14,,,,3802.23,0
10918090,24:50:14,24:50:14,10385,15,,,,4071.7,0
10918090,24:50:58,24:50:58,1170,16,,,,4389.6,0
10918090,24:51:17,24:51:17,1171,17,,,,4541.38,0
10918090,24:52:00,24:52:00,1173,18,,,,4823.96,
10918090,24:52:35,24:52:35,1174,19,,,,5067.26,0
10918090,24:53:02,24:53:02,8361,20,,,,5261.5,0
10918090,24:53:48,24:53:48,1176,21,,,,5569.62,0
10918090,24:54:09,24:54:09,1177,22,,,,5751.35,0
10918090,24:54:57,24:54:57,1178,23,,,,6115.61,0
10918090,24:55:31,24:55:31,7259,24,,,,6410.95,0
10918090,24:56:13,24:56:13,1180,25,,,,6664.28,0
10918090,24:57:01,24:57:01,7260,26,,,,7063.95,0
10918090,24:58:00,24:58:00,1182,27,,,,7508.48,
10918090,24:58:28,24:58:28,1183,28,,,,7821.32,0
10918090,24:58:53,24:58:53,1184,29,,,,8030.34,0
10918090,24:59:30,24:59:30,1185,30,,,,8309.59,0
10918090,25:00:02,25:00:02,1186,31,,,,8586.5,0
10918090,25:00:21,25:00:21,1187,32,,,,8774.77,0
10918090,25:00:47,25:00:47,1188,33,,,,9006.66,0
10918090,25:01:00,25:01:00,1189,34,,,,9136.49,
10918090,25:01:42,25:01:42,1190,35,,,,9455.41,0
10918090,25:02:27,25:02:27,1191,36,,,,9816.19,0
10918090,25:02:44,25:02:44,1192,37,,,,9947.87,0
10918090,25:03:10,25:03:10,1193,38,,,,10151.87,0
10918090,25:03:48,25:03:48,1194,39,,,,10440.65,0
10918090,25:04:09,25:04:09,1195,40,,,,10555.15,0
10918090,25:04:50,25:04:50,1196,41,,,,10765.73,0
10918090,25:05:18,25:05:18,1197,42,,,,10944.68,0
10918090,25:06:09,25:06:09,1198,43,,,,11229.71,0
10918090,25:07:43,25:07:43,6894,44,,,,11701.15,0
10918090,25:08:19,25:08:19,1346,45,,,,11920.58,0
10918090,25:10:00,25:10:00,9922,46,,1,,12539.19,
10918100,24:38:00,24:38:00,9822,1,,,1,0,
10918100,24:38:22,24:38:22,8431,2,,,,181.2,0
10918100,24:39:11,24:39:11,1153,3,,,,516.53,0
10918100,24:40:00,24:40:00,9869,4,,,,822.36,
10918100,24:41:20,24:41:20,1154,5,,,,1208.26,0
10918100,24:42:07,24:42:07,1155,6,,,,1473.86,0
10918100,24:42:31,24:42:31,1156,7,,,,1586.43,0
10918100,24:42:55,24:42:55,1157,8,,,,1736.03,0
10918100,24:43:51,24:43:51,1159,9,,,,1985.02,0
10918100,24:44:38,24:44:38,1160,10,,,,2273.5,0
10918100,24:46:49,24:46:49,1162,11,,,,2900.94,0
10918100,24:47:54,24:47:54,10382,12,,,,3165.69,0
10918100,24:49:00,24:49:00,10383,13,,,,3457.49,
10918100,24:49:42,24:49:42,1167,14,,,,3802.23,0
10918100,24:50:14,24:50:14,10385,15,,,,4071.7,0
10918100,24:50:58,24:50:58,1170,16,,,,4389.6,0
10918100,24:51:17,24:51:17,1171,17,,,,4541.38,0
10918100,24:52:00,24:52:00,1173,18,,,,4823.96,
10918100,24:52:35,24:52:35,1174,19,,,,5067.26,0
10918100,24:53:02,24:53:02,8361,20,,,,5261.5,0
10918100,24:53:48,24:53:48,1176,21,,,,5569.62,0
10918100,24:54:09,24:54:09,1177,22,,,,5751.35,0
10918100,24:54:57,24:54:57,1178,23,,,,6115.61,0
10918100,24:55:31,24:55:31,7259,24,,,,6410.95,0
10918100,24:56:13,24:56:13,1180,25,,,,6664.28,0
10918100,24:57:01,24:57:01,7260,26,,,,7063.95,0
10918100,24:58:00,24:58:00,1182,27,,,,7508.48,
10918100,24:58:28,24:58:28,1183,28,,,,7821.32,0
10918100,24:58:53,24:58:53,1184,29,,,,8030.34,0
10918100,24:59:30,24:59:30,1185,30,,,,8309.59,0
10918100,25:00:02,25:00:02,1186,31,,,,8586.5,0
10918100,25:00:21,25:00:21,1187,32,,,,8774.77,0
10918100,25:00:47,25:00:47,1188,33,,,,9006.66,0
10918100,25:01:00,25:01:00,1189,34,,,,9136.49,
10918100,25:01:42,25:01:42,1190,35,,,,9455.41,0
10918100,25:02:27,25:02:27,1191,36,,,,9816.19,0
10918100,25:02:44,25:02:44,1192,37,,,,9947.87,0
10918100,25:03:10,25:03:10,1193,38,,,,10151.87,0
10918100,25:03:48,25:03:48,1194,39,,,,10440.65,0
10918100,25:04:09,25:04:09,1195,40,,,,10555.15,0
10918100,25:04:50,25:04:50,1196,41,,,,10765.73,0
10918100,25:05:18,25:05:18,1197,42,,,,10944.68,0
10918100,25:06:09,25:06:09,1198,43,,,,11229.71,0
10918100,25:07:43,25:07:43,6894,44,,,,11701.15,0
10918100,25:08:19,25:08:19,1346,45,,,,11920.58,0
10918100,25:10:00,25:10:00,9922,46,,1,,12539.19,
10918110,24:38:00,24:38:00,9822,1,,,1,0,
10918110,24:38:22,24:38:22,8431,2,,,,181.2,0
10918110,24:39:11,24:39:11,1153,3,,,,516.53,0
10918110,24:40:00,24:40:00,9869,4,,,,822.36,
10918110,24:41:20,24:41:20,1154,5,,,,1208.26,0
10918110,24:42:07,24:42:07,1155,6,,,,1473.86,0
10918110,24:42:31,24:42:31,1156,7,,,,1586.43,0
10918110,24:42:55,24:42:55,1157,8,,,,1736.03,0
10918110,24:43:51,24:43:51,1159,9,,,,1985.02,0
10918110,24:44:38,24:44:38,1160,10,,,,2273.5,0
10918110,24:46:49,24:46:49,1162,11,,,,2900.94,0
10918110,24:47:54,24:47:54,10382,12,,,,3165.69,0
10918110,24:49:00,24:49:00,10383,13,,,,3457.49,
10918110,24:49:42,24:49:42,1167,14,,,,3802.23,0
10918110,24:50:14,24:50:14,10385,15,,,,4071.7,0
10918110,24:50:58,24:50:58,1170,16,,,,4389.6,0
10918110,24:51:17,24:51:17,1171,17,,,,4541.38,0
10918110,24:52:00,24:52:00,1173,18,,,,4823.96,
10918110,24:52:35,24:52:35,1174,19,,,,5067.26,0
10918110,24:53:02,24:53:02,8361,20,,,,5261.5,0
10918110,24:53:48,24:53:48,1176,21,,,,5569.62,0
10918110,24:54:09,24:54:09,1177,22,,,,5751.35,0
10918110,24:54:57,24:54:57,1178,23,,,,6115.61,0
10918110,24:55:31,24:55:31,7259,24,,,,6410.95,0
10918110,24:56:13,24:56:13,1180,25,,,,6664.28,0
10918110,24:57:01,24:57:01,7260,26,,,,7063.95,0
10918110,24:58:00,24:58:00,1182,27,,,,7508.48,
10918110,24:58:28,24:58:28,1183,28,,,,7821.32,0
10918110,24:58:53,24:58:53,1184,29,,,,8030.34,0
10918110,24:59:30,24:59:30,1185,30,,,,8309.59,0
10918110,25:00:02,25:00:02,1186,31,,,,8586.5,0
10918110,25:00:21,25:00:21,1187,32,,,,8774.77,0
10918110,25:00:47,25:00:47,1188,33,,,,9006.66,0
10918110,25:01:00,25:01:00,1189,34,,,,9136.49,
10918110,25:01:42,25:01:42,1190,35,,,,9455.41,0
10918110,25:02:27,25:02:27,1191,36,,,,9816.19,0
10918110,25:02:44,25:02:44,1192,37,,,,9947.87,0
10918110,25:03:10,25:03:10,1193,38,,,,10151.87,0
10918110,25:03:48,25:03:48,1194,39,,,,10440.65,0
10918110,25:04:09,25:04:09,1195,40,,,,10555.15,0
10918110,25:04:50,25:04:50,1196,41,,,,10765.73,0
10918110,25:05:18,25:05:18,1197,42,,,,10944.68,0
10918110,25:06:09,25:06:09,1198,43,,,,11229.71,0
10918110,25:07:43,25:07:43,6894,44,,,,11701.15,0
10918110,25:08:19,25:08:19,1346,45,,,,11920.58,0
10918110,25:10:00,25:10:00,9922,46,,1,,12539.19,
10918120,24:38:00,24:38:00,9822,1,,,1,0,
10918120,24:38:22,24:38:22,8431,2,,,,181.2,0
10918120,24:39:11,24:39:11,1153,3,,,,516.53,0
10918120,24:40:00,24:40:00,9869,4,,,,822.36,
10918120,24:41:20,24:41:20,1154,5,,,,1208.26,0
10918120,24:42:07,24:42:07,1155,6,,,,1473.86,0
10918120,24:42:31,24:42:31,1156,7,,,,1586.43,0
10918120,24:42:55,24:42:55,1157,8,,,,1736.03,0
10918120,24:43:51,24:43:51,1159,9,,,,1985.02,0
10918120,24:44:38,24:44:38,1160,10,,,,2273.5,0
10918120,24:46:49,24:46:49,1162,11,,,,2900.94,0
10918120,24:47:54,24:47:54,10382,12,,,,3165.69,0
10918120,24:49:00,24:49:00,10383,13,,,,3457.49,
10918120,24:49:42,24:49:42,1167,14,,,,3802.23,0
10918120,24:50:14,24:50:14,10385,15,,,,4071.7,0
10918120,24:50:58,24:50:58,1170,16,,,,4389.6,0
10918120,24:51:17,24:51:17,1171,17,,,,4541.38,0
10918120,24:52:00,24:52:00,1173,18,,,,4823.96,
10918120,24:52:35,24:52:35,1174,19,,,,5067.26,0
10918120,24:53:02,24:53:02,8361,20,,,,5261.5,0
10918120,24:53:48,24:53:48,1176,21,,,,5569.62,0
10918120,24:54:09,24:54:09,1177,22,,,,5751.35,0
10918120,24:54:57,24:54:57,1178,23,,,,6115.61,0
10918120,24:55:31,24:55:31,7259,24,,,,6410.95,0
10918120,24:56:13,24:56:13,1180,25,,,,6664.28,0
10918120,24:57:01,24:57:01,7260,26,,,,7063.95,0
10918120,24:58:00,24:58:00,1182,27,,,,7508.48,
10918120,24:58:28,24:58:28,1183,28,,,,7821.32,0
10918120,24:58:53,24:58:53,1184,29,,,,8030.34,0
10918120,24:59:30,24:59:30,1185,30,,,,8309.59,0
10918120,25:00:02,25:00:02,1186,31,,,,8586.5,0
10918120,25:00:21,25:00:21,1187,32,,,,8774.77,0
10918120,25:00:47,25:00:47,1188,33,,,,9006.66,0
10918120,25:01:00,25:01:00,1189,34,,,,9136.49,
10918120,25:01:42,25:01:42,1190,35,,,,9455.41,0
10918120,25:02:27,25:02:27,1191,36,,,,9816.19,0
10918120,25:02:44,25:02:44,1192,37,,,,9947.87,0
10918120,25:03:10,25:03:10,1193,38,,,,10151.87,0
10918120,25:03:48,25:03:48,1194,39,,,,10440.65,0
10918120,25:04:09,25:04:09,1195,40,,,,10555.15,0
10918120,25:04:50,25:04:50,1196,41,,,,10765.73,0
10918120,25:05:18,25:05:18,1197,42,,,,10944.68,0
10918120,25:06:09,25:06:09,1198,43,,,,11229.71,0
10918120,25:07:43,25:07:43,6894,44,,,,11701.15,0
10918120,25:08:19,25:08:19,1346,45,,,,11920.58,0
10918120,25:10:00,25:10:00,9922,46,,1,,12539.19,
10918130,24:38:00,24:38:00,9822,1,,,1,0,
10918130,24:38:22,24:38:22,8431,2,,,,181.2,0
10918130,24:39:11,24:39:11,1153,3,,,,516.53,0
10918130,24:40:00,24:40:00,9869,4,,,,822.36,
10918130,24:41:20,24:41:20,1154,5,,,,1208.26,0
10918130,24:42:07,24:42:07,1155,6,,,,1473.86,0
10918130,24:42:31,24:42:31,1156,7,,,,1586.43,0
10918130,24:42:55,24:42:55,1157,8,,,,1736.03,0
10918130,24:43:51,24:43:51,1159,9,,,,1985.02,0
10918130,24:44:38,24:44:38,1160,10,,,,2273.5,0
10918130,24:46:49,24:46:49,1162,11,,,,2900.94,0
10918130,24:47:54,24:47:54,10382,12,,,,3165.69,0
10918130,24:49:00,24:49:00,10383,13,,,,3457.49,
10918130,24:49:42,24:49:42,1167,14,,,,3802.23,0
10918130,24:50:14,24:50:14,10385,15,,,,4071.7,0
10918130,24:50:58,24:50:58,1170,16,,,,4389.6,0
10918130,24:51:17,24:51:17,1171,17,,,,4541.38,0
10918130,24:52:00,24:52:00,1173,18,,,,4823.96,
10918130,24:52:35,24:52:35,1174,19,,,,5067.26,0
10918130,24:53:02,24:53:02,8361,20,,,,5261.5,0
10918130,24:53:48,24:53:48,1176,21,,,,5569.62,0
10918130,24:54:09,24:54:09,1177,22,,,,5751.35,0
10918130,24:54:57,24:54:57,1178,23,,,,6115.61,0
10918130,24:55:31,24:55:31,7259,24,,,,6410.95,0
10918130,24:56:13,24:56:13,1180,25,,,,6664.28,0
10918130,24:57:01,24:57:01,7260,26,,,,7063.95,0
10918130,24:58:00,24:58:00,1182,27,,,,7508.48,
10918130,24:58:28,24:58:28,1183,28,,,,7821.32,0
10918130,24:58:53,24:58:53,1184,29,,,,8030.34,0
10918130,24:59:30,24:59:30,1185,30,,,,8309.59,0
10918130,25:00:02,25:00:02,1186,31,,,,8586.5,0
10918130,25:00:21,25:00:21,1187,32,,,,8774.77,0
10918130,25:00:47,25:00:47,1188,33,,,,9006.66,0
10918130,25:01:00,25:01:00,1189,34,,,,9136.49,
10918130,25:01:42,25:01:42,1190,35,,,,9455.41,0
10918130,25:02:27,25:02:27,1191,36,,,,9816.19,0
10918130,25:02:44,25:02:44,1192,37,,,,9947.87,0
10918130,25:03:10,25:03:10,1193,38,,,,10151.87,0
10918130,25:03:48,25:03:48,1194,39,,,,10440.65,0
10918130,25:04:09,25:04:09,1195,40,,,,10555.15,0
10918130,25:04:50,25:04:50,1196,41,,,,10765.73,0
10918130,25:05:18,25:05:18,1197,42,,,,10944.68,0
10918130,25:06:09,25:06:09,1198,43,,,,11229.71,0
10918130,25:07:43,25:07:43,6894,44,,,,11701.15,0
10918130,25:08:19,25:08:19,1346,45,,,,11920.58,0
10918130,25:10:00,25:10:00,9922,46,,1,,12539.19,
11026020,08:18:00,08:18:00,9946,1,,,1,0,
11026020,08:20:08,08:20:08,10173,2,,,,530.73,0
11026020,08:21:00,08:21:00,2571,3,,,,708.77,0
11026020,08:22:36,08:22:36,2572,4,,,,1009.22,0
11026020,08:24:44,08:24:44,10028,5,,,,1448.81,0
11026020,08:29:00,08:29:00,9871,6,,,,2476.77,
11026020,08:29:28,08:29:28,2577,7,,,,2583.43,0
11026020,08:31:25,08:31:25,2578,8,,,,3024.84,0
11026020,08:32:20,08:32:20,2579,9,,,,3287.1,0
11026020,08:33:00,08:33:00,9928,10,,,,3439.27,
11026020,08:35:11,08:35:11,9912,11,,,,3680.82,0
11026020,08:38:00,08:38:00,9822,12,,,,3975.26,
11026020,08:39:01,08:39:01,8431,13,,,,4156.49,0
11026020,08:41:04,08:41:04,1153,14,,,,4496.25,0
11026020,08:43:00,08:43:00,9869,15,,,,4797.43,
11026020,08:44:50,08:44:50,1154,16,,,,5183.48,0
11026020,08:46:04,08:46:04,1155,17,,,,5449.07,0
11026020,08:46:48,08:46:48,1156,18,,,,5578.48,0
11026020,08:47:32,08:47:32,1157,19,,,,5727.65,0
11026020,08:48:53,08:48:53,1159,20,,,,5991.04,0
11026020,08:50:07,08:50:07,1160,21,,,,6278.97,0
11026020,08:53:52,08:53:52,1162,22,,,,6905.64,0
11026020,08:55:35,08:55:35,10382,23,,,,7190.09,0
11026020,08:57:00,08:57:00,10383,24,,,,7482.64,
11026020,08:58:09,08:58:09,1167,25,,,,7826.75,0
11026020,08:59:03,08:59:03,10385,26,,,,8096.21,0
11026020,09:00:15,09:00:15,1170,27,,,,8414.11,0
11026020,09:00:47,09:00:47,1171,28,,,,8565.89,0
11026020,09:02:00,09:02:00,1173,29,,,,8848.48,
11026020,09:02:43,09:02:43,1174,30,,,,9091.29,0
11026020,09:03:21,09:03:21,8361,31,,,,9285.9,0
11026020,09:04:22,09:04:22,1176,32,,,,9594.02,0
11026020,09:04:50,09:04:50,1177,33,,,,9775.75,0
11026020,09:05:56,09:05:56,1178,34,,,,10140.01,0
11026020,09:06:40,09:06:40,7259,35,,,,10435.41,0
11026020,09:07:35,09:07:35,1180,36,,,,10688.94,0
11026020,09:08:41,09:08:41,7260,37,,,,11088.61,0
11026020,09:10:00,09:10:00,1182,38,,,,11533.14,
11026020,09:10:37,09:10:37,1183,39,,,,11845.98,0
11026020,09:11:12,09:11:12,1184,40,,,,12055.05,0
11026020,09:12:00,09:12:00,1185,41,,,,12334.3,0
11026020,09:12:44,09:12:44,1186,42,,,,12611.21,0
11026020,09:13:09,09:13:09,1187,43,,,,12799.48,0
11026020,09:13:43,09:13:43,1188,44,,,,13031.37,0
11026020,09:14:00,09:14:00,1189,45,,,,13161.2,
11026020,09:15:30,09:15:30,1190,46,,,,13480.12,0
11026020,09:17:04,09:17:04,1191,47,,,,13840.9,0
11026020,09:17:40,09:17:40,1192,48,,,,13972.58,0
11026020,09:18:34,09:18:34,1193,49,,,,14176.58,0
11026020,09:19:55,09:19:55,1194,50,,,,14465.36,0
11026020,09:20:41,09:20:41,1195,51,,,,14579.86,0
11026020,09:22:06,09:22:06,1196,52,,,,14791.12,0
11026020,09:23:18,09:23:18,1197,53,,,,14969.49,0
11026020,09:25:06,09:25:06,1198,54,,,,15254.24,0
11026020,09:28:07,09:28:07,6894,55,,,,15725.35,0
11026020,09:29:28,09:29:28,1346,56,,,,15944.78,0
11026020,09:33:00,09:33:00,9922,57,,1,,16563.28,
11026030,08:18:00,08:18:00,9946,1,,,1,0,
11026030,08:20:08,08:20:08,10173,2,,,,530.73,0
11026030,08:21:00,08:21:00,2571,3,,,,708.77,0
11026030,08:22:36,08:22:36,2572,4,,,,1009.22,0
11026030,08:24:44,08:24:44,10028,5,,,,1448.81,0
11026030,08:29:00,08:29:00,9871,6,,,,2476.77,
11026030,08:29:28,08:29:28,2577,7,,,,2583.43,0
11026030,08:31:25,08:31:25,2578,8,,,,3024.84,0
11026030,08:32:20,08:32:20,2579,9,,,,3287.1,0
11026030,08:33:00,08:33:00,9928,10,,,,3439.27,
11026030,08:35:11,08:35:11,9912,11,,,,3680.82,0
11026030,08:38:00,08:38:00,9822,12,,,,3975.26,
11026030,08:39:01,08:39:01,8431,13,,,,4156.49,0
11026030,08:41:04,08:41:04,1153,14,,,,4496.25,0
11026030,08:43:00,08:43:00,9869,15,,,,4797.43,
11026030,08:44:50,08:44:50,1154,16,,,,5183.48,0
11026030,08:46:04,08:46:04,1155,17,,,,5449.07,0
11026030,08:46:48,08:46:48,1156,18,,,,5578.48,0
11026030,08:47:32,08:47:32,1157,19,,,,5727.65,0
11026030,08:48:53,08:48:53,1159,20,,,,5991.04,0
11026030,08:50:07,08:50:07,1160,21,,,,6278.97,0
11026030,08:53:52,08:53:52,1162,22,,,,6905.64,0
11026030,08:55:35,08:55:35,10382,23,,,,7190.09,0
11026030,08:57:00,08:57:00,10383,24,,,,7482.64,
11026030,08:58:09,08:58:09,1167,25,,,,7826.75,0
11026030,08:59:03,08:59:03,10385,26,,,,8096.21,0
11026030,09:00:15,09:00:15,1170,27,,,,8414.11,0
11026030,09:00:47,09:00:47,1171,28,,,,8565.89,0
11026030,09:02:00,09:02:00,1173,29,,,,8848.48,
11026030,09:02:43,09:02:43,1174,30,,,,9091.29,0
11026030,09:03:21,09:03:21,8361,31,,,,9285.9,0
11026030,09:04:22,09:04:22,1176,32,,,,9594.02,0
11026030,09:04:50,09:04:50,1177,33,,,,9775.75,0
11026030,09:05:56,09:05:56,1178,34,,,,10140.01,0
11026030,09:06:40,09:06:40,7259,35,,,,10435.41,0
11026030,09:07:35,09:07:35,1180,36,,,,10688.94,0
11026030,09:08:41,09:08:41,7260,37,,,,11088.61,0
11026030,09:10:00,09:10:00,1182,38,,,,11533.14,
11026030,09:10:37,09:10:37,1183,39,,,,11845.98,0
11026030,09:11:12,09:11:12,1184,40,,,,12055.05,0
11026030,09:12:00,09:12:00,1185,41,,,,12334.3,0
11026030,09:12:44,09:12:44,1186,42,,,,12611.21,0
11026030,09:13:09,09:13:09,1187,43,,,,12799.48,0
11026030,09:13:43,09:13:43,1188,44,,,,13031.37,0
11026030,09:14:00,09:14:00,1189,45,,,,13161.2,
11026030,09:15:30,09:15:30,1190,46,,,,13480.12,0
11026030,09:17:04,09:17:04,1191,47,,,,13840.9,0
11026030,09:17:40,09:17:40,1192,48,,,,13972.58,0
11026030,09:18:34,09:18:34,1193,49,,,,14176.58,0
11026030,09:19:55,09:19:55,1194,50,,,,14465.36,0
11026030,09:20:41,09:20:41,1195,51,,,,14579.86,0
11026030,09:22:06,09:22:06,1196,52,,,,14791.12,0
11026030,09:23:18,09:23:18,1197,53,,,,14969.49,0
11026030,09:25:06,09:25:06,1198,54,,,,15254.24,0
11026030,09:28:07,09:28:07,6894,55,,,,15725.35,0
11026030,09:29:28,09:29:28,1346,56,,,,15944.78,0
11026030,09:33:00,09:33:00,9922,57,,1,,16563.28,
11026040,08:18:00,08:18:00,9946,1,,,1,0,
11026040,08:20:08,08:20:08,10173,2,,,,530.73,0
11026040,08:21:00,08:21:00,2571,3,,,,708.77,0
11026040,08:22:36,08:22:36,2572,4,,,,1009.22,0
11026040,08:24:44,08:24:44,10028,5,,,,1448.81,0
11026040,08:29:00,08:29:00,9871,6,,,,2476.77,
11026040,08:29:28,08:29:28,2577,7,,,,2583.43,0
11026040,08:31:25,08:31:25,2578,8,,,,3024.84,0
11026040,08:32:20,08:32:20,2579,9,,,,3287.1,0
11026040,08:33:00,08:33:00,9928,10,,,,3439.27,
11026040,08:35:11,08:35:11,9912,11,,,,3680.82,0
11026040,08:38:00,08:38:00,9822,12,,,,3975.26,
11026040,08:39:01,08:39:01,8431,13,,,,4156.49,0
11026040,08:41:04,08:41:04,1153,14,,,,4496.25,0
11026040,08:43:00,08:43:00,9869,15,,,,4797.43,
11026040,08:44:50,08:44:50,1154,16,,,,5183.48,0
11026040,08:46:04,08:46:04,1155,17,,,,5449.07,0
11026040,08:46:48,08:46:48,1156,18,,,,5578.48,0
11026040,08:47:32,08:47:32,1157,19,,,,5727.65,0
11026040,08:48:53,08:48:53,1159,20,,,,5991.04,0
11026040,08:50:07,08:50:07,1160,21,,,,6278.97,0
11026040,08:53:52,08:53:52,1162,22,,,,6905.64,0
11026040,08:55:35,08:55:35,10382,23,,,,7190.09,0
11026040,08:57:00,08:57:00,10383,24,,,,7482.64,
11026040,08:58:09,08:58:09,1167,25,,,,7826.75,0
11026040,08:59:03,08:59:03,10385,26,,,,8096.21,0
11026040,09:00:15,09:00:15,1170,27,,,,8414.11,0
11026040,09:00:47,09:00:47,1171,28,,,,8565.89,0
11026040,09:02:00,09:02:00,1173,29,,,,8848.48,
11026040,09:02:43,09:02:43,1174,30,,,,9091.29,0
11026040,09:03:21,09:03:21,8361,31,,,,9285.9,0
11026040,09:04:22,09:04:22,1176,32,,,,9594.02,0
11026040,09:04:50,09:04:50,1177,33,,,,9775.75,0
11026040,09:05:56,09:05:56,1178,34,,,,10140.01,0
11026040,09:06:40,09:06:40,7259,35,,,,10435.41,0
11026040,09:07:35,09:07:35,1180,36,,,,10688.94,0
11026040,09:08:41,09:08:41,7260,37,,,,11088.61,0
11026040,09:10:00,09:10:00,1182,38,,,,11533.14,
11026040,09:10:37,09:10:37,1183,39,,,,11845.98,0
11026040,09:11:12,09:11:12,1184,40,,,,12055.05,0
11026040,09:12:00,09:12:00,1185,41,,,,12334.3,0
11026040,09:12:44,09:12:44,1186,42,,,,12611.21,0
11026040,09:13:09,09:13:09,1187,43,,,,12799.48,0
11026040,09:13:43,09:13:43,1188,44,,,,13031.37,0
11026040,09:14:00,09:14:00,1189,45,,,,13161.2,
11026040,09:15:30,09:15:30,1190,46,,,,13480.12,0
11026040,09:17:04,09:17:04,1191,47,,,,13840.9,0
11026040,09:17:40,09:17:40,1192,48,,,,13972.58,0
11026040,09:18:34,09:18:34,1193,49,,,,14176.58,0
11026040,09:19:55,09:19:55,1194,50,,,,14465.36,0
11026040,09:20:41,09:20:41,1195,51,,,,14579.86,0
11026040,09:22:06,09:22:06,1196,52,,,,14791.12,0
11026040,09:23:18,09:23:18,1197,53,,,,14969.49,0
11026040,09:25:06,09:25:06,1198,54,,,,15254.24,0
11026040,09:28:07,09:28:07,6894,55,,,,15725.35,0
11026040,09:29:28,09:29:28,1346,56,,,,15944.78,0
11026040,09:33:00,09:33:00,9922,57,,1,,16563.28,
11026050,08:18:00,08:18:00,9946,1,,,1,0,
11026050,08:20:08,08:20:08,10173,2,,,,530.73,0
11026050,08:21:00,08:21:00,2571,3,,,,708.77,0
11026050,08:22:36,08:22:36,2572,4,,,,1009.22,0
11026050,08:24:44,08:24:44,10028,5,,,,1448.81,0
11026050,08:29:00,08:29:00,9871,6,,,,2476.77,
11026050,08:29:28,08:29:28,2577,7,,,,2583.43,0
11026050,08:31:25,08:31:25,2578,8,,,,3024.84,0
11026050,08:32:20,08:32:20,2579,9,,,,3287.1,0
11026050,08:33:00,08:33:00,9928,10,,,,3439.27,
11026050,08:35:11,08:35:11,9912,11,,,,3680.82,0
11026050,08:38:00,08:38:00,9822,12,,,,3975.26,
11026050,08:39:01,08:39:01,8431,13,,,,4156.49,0
11026050,08:41:04,08:41:04,1153,14,,,,4496.25,0
11026050,08:43:00,08:43:00,9869,15,,,,4797.43,
11026050,08:44:50,08:44:50,1154,16,,,,5183.48,0
11026050,08:46:04,08:46:04,1155,17,,,,5449.07,0
11026050,08:46:48,08:46:48,1156,18,,,,5578.48,0
11026050,08:47:32,08:47:32,1157,19,,,,5727.65,0
11026050,08:48:53,08:48:53,1159,20,,,,5991.04,0
11026050,08:50:07,08:50:07,1160,21,,,,6278.97,0
11026050,08:53:52,08:53:52,1162,22,,,,6905.64,0
11026050,08:55:35,08:55:35,10382,23,,,,7190.09,0
11026050,08:57:00,08:57:00,10383,24,,,,7482.64,
11026050,08:58:09,08:58:09,1167,25,,,,7826.75,0
11026050,08:59:03,08:59:03,10385,26,,,,8096.21,0
11026050,09:00:15,09:00:15,1170,27,,,,8414.11,0
11026050,09:00:47,09:00:47,1171,28,,,,8565.89,0
11026050,09:02:00,09:02:00,1173,29,,,,8848.48,
11026050,09:02:43,09:02:43,1174,30,,,,9091.29,0
11026050,09:03:21,09:03:21,8361,31,,,,9285.9,0
11026050,09:04:22,09:04:22,1176,32,,,,9594.02,0
11026050,09:04:50,09:04:50,1177,33,,,,9775.75,0
11026050,09:05:56,09:05:56,1178,34,,,,10140.01,0
11026050,09:06:40,09:06:40,7259,35,,,,10435.41,0
11026050,09:07:35,09:07:35,1180,36,,,,10688.94,0
11026050,09:08:41,09:08:41,7260,37,,,,11088.61,0
11026050,09:10:00,09:10:00,1182,38,,,,11533.14,
11026050,09:10:37,09:10:37,1183,39,,,,11845.98,0
11026050,09:11:12,09:11:12,1184,40,,,,12055.05,0
11026050,09:12:00,09:12:00,1185,41,,,,12334.3,0
11026050,09:12:44,09:12:44,1186,42,,,,12611.21,0
11026050,09:13:09,09:13:09,1187,43,,,,12799.48,0
11026050,09:13:43,09:13:43,1188,44,,,,13031.37,0
11026050,09:14:00,09:14:00,1189,45,,,,13161.2,
11026050,09:15:30,09:15:30,1190,46,,,,13480.12,0
11026050,09:17:04,09:17:04,1191,47,,,,13840.9,0
11026050,09:17:40,09:17:40,1192,48,,,,13972.58,0
11026050,09:18:34,09:18:34,1193,49,,,,14176.58,0
11026050,09:19:55,09:19:55,1194,50,,,,14465.36,0
11026050,09:20:41,09:20:41,1195,51,,,,14579.86,0
11026050,09:22:06,09:22:06,1196,52,,,,14791.12,0
11026050,09:23:18,09:23:18,1197,53,,,,14969.49,0
11026050,09:25:06,09:25:06,1198,54,,,,15254.24,0
11026050,09:28:07,09:28:07,6894,55,,,,15725.35,0
11026050,09:29:28,09:29:28,1346,56,,,,15944.78,0
11026050,09:33:00,09:33:00,9922,57,,1,,16563.28,
11026060,08:18:00,08:18:00,9946,1,,,1,0,
11026060,08:20:08,08:20:08,10173,2,,,,530.73,0
11026060,08:21:00,08:21:00,2571,3,,,,708.77,0
11026060,08:22:36,08:22:36,2572,4,,,,1009.22,0
11026060,08:24:44,08:24:44,10028,5,,,,1448.81,0
11026060,08:29:00,08:29:00,9871,6,,,,2476.77,
11026060,08:29:28,08:29:28,2577,7,,,,2583.43,0
11026060,08:31:25,08:31:25,2578,8,,,,3024.84,0
11026060,08:32:20,08:32:20,2579,9,,,,3287.1,0
11026060,08:33:00,08:33:00,9928,10,,,,3439.27,
11026060,08:35:11,08:35:11,9912,11,,,,3680.82,0
11026060,08:38:00,08:38:00,9822,12,,,,3975.26,
11026060,08:39:01,08:39:01,8431,13,,,,4156.49,0
11026060,08:41:04,08:41:04,1153,14,,,,4496.25,0
11026060,08:43:00,08:43:00,9869,15,,,,4797.43,
11026060,08:44:50,08:44:50,1154,16,,,,5183.48,0
11026060,08:46:04,08:46:04,1155,17,,,,5449.07,0
11026060,08:46:48,08:46:48,1156,18,,,,5578.48,0
11026060,08:47:32,08:47:32,1157,19,,,,5727.65,0
11026060,08:48:53,08:48:53,1159,20,,,,5991.04,0
11026060,08:50:07,08:50:07,1160,21,,,,6278.97,0
11026060,08:53:52,08:53:52,1162,22,,,,6905.64,0
11026060,08:55:35,08:55:35,10382,23,,,,7190.09,0
11026060,08:57:00,08:57:00,10383,24,,,,7482.64,
11026060,08:58:09,08:58:09,1167,25,,,,7826.75,0
11026060,08:59:03,08:59:03,10385,26,,,,8096.21,0
11026060,09:00:15,09:00:15,1170,27,,,,8414.11,0
11026060,09:00:47,09:00:47,1171,28,,,,8565.89,0
11026060,09:02:00,09:02:00,1173,29,,,,8848.48,
11026060,09:02:43,09:02:43,1174,30,,,,9091.29,0
11026060,09:03:21,09:03:21,8361,31,,,,9285.9,0
11026060,09:04:22,09:04:22,1176,32,,,,9594.02,0
11026060,09:04:50,09:04:50,1177,33,,,,9775.75,0
11026060,09:05:56,09:05:56,1178,34,,,,10140.01,0
11026060,09:06:40,09:06:40,7259,35,,,,10435.41,0
11026060,09:07:35,09:07:35,1180,36,,,,10688.94,0
11026060,09:08:41,09:08:41,7260,37,,,,11088.61,0
11026060,09:10:00,09:10:00,1182,38,,,,11533.14,
11026060,09:10:37,09:10:37,1183,39,,,,11845.98,0
11026060,09:11:12,09:11:12,1184,40,,,,12055.05,0
11026060,09:12:00,09:12:00,1185,41,,,,12334.3,0
11026060,09:12:44,09:12:44,1186,42,,,,12611.21,0
11026060,09:13:09,09:13:09,1187,43,,,,12799.48,0
11026060,09:13:43,09:13:43,1188,44,,,,13031.37,0
11026060,09:14:00,09:14:00,1189,45,,,,13161.2,
11026060,09:15:30,09:15:30,1190,46,,,,13480.12,0
11026060,09:17:04,09:17:04,1191,47,,,,13840.9,0
11026060,09:17:40,09:17:40,1192,48,,,,13972.58,0
11026060,09:18:34,09:18:34,1193,49,,,,14176.58,0
11026060,09:19:55,09:19:55,1194,50,,,,14465.36,0
11026060,09:20:41,09:20:41,1195,51,,,,14579.86,0
11026060,09:22:06,09:22:06,1196,52,,,,14791.12,0
11026060,09:23:18,09:23:18,1197,53,,,,14969.49,0
11026060,09:25:06,09:25:06,1198,54,,,,15254.24,0
11026060,09:28:07,09:28:07,6894,55,,,,15725.35,0
11026060,09:29:28,09:29:28,1346,56,,,,15944.78,0
11026060,09:33:00,09:33:00,9922,57,,1,,16563.28,
11026080,08:18:00,08:18:00,9946,1,,,1,0,
11026080,08:20:08,08:20:08,10173,2,,,,530.73,0
11026080,08:21:00,08:21:00,2571,3,,,,708.77,0
11026080,08:22:36,08:22:36,2572,4,,,,1009.22,0
11026080,08:24:44,08:24:44,10028,5,,,,1448.81,0
11026080,08:29:00,08:29:00,9871,6,,,,2476.77,
11026080,08:29:28,08:29:28,2577,7,,,,2583.43,0
11026080,08:31:25,08:31:25,2578,8,,,,3024.84,0
11026080,08:32:20,08:32:20,2579,9,,,,3287.1,0
11026080,08:33:00,08:33:00,9928,10,,,,3439.27,
11026080,08:35:11,08:35:11,9912,11,,,,3680.82,0
11026080,08:38:00,08:38:00,9822,12,,,,3975.26,
11026080,08:39:01,08:39:01,8431,13,,,,4156.49,0
11026080,08:41:04,08:41:04,1153,14,,,,4496.25,0
11026080,08:43:00,08:43:00,9869,15,,,,4797.43,
11026080,08:44:50,08:44:50,1154,16,,,,5183.48,0
11026080,08:46:04,08:46:04,1155,17,,,,5449.07,0
11026080,08:46:48,08:46:48,1156,18,,,,5578.48,0
11026080,08:47:32,08:47:32,1157,19,,,,5727.65,0
11026080,08:48:53,08:48:53,1159,20,,,,5991.04,0
11026080,08:50:07,08:50:07,1160,21,,,,6278.97,0
11026080,08:53:52,08:53:52,1162,22,,,,6905.64,0
11026080,08:55:35,08:55:35,10382,23,,,,7190.09,0
11026080,08:57:00,08:57:00,10383,24,,,,7482.64,
11026080,08:58:09,08:58:09,1167,25,,,,7826.75,0
11026080,08:59:03,08:59:03,10385,26,,,,8096.21,0
11026080,09:00:15,09:00:15,1170,27,,,,8414.11,0
11026080,09:00:47,09:00:47,1171,28,,,,8565.89,0
11026080,09:02:00,09:02:00,1173,29,,,,8848.48,
11026080,09:02:43,09:02:43,1174,30,,,,9091.29,0
11026080,09:03:21,09:03:21,8361,31,,,,9285.9,0
11026080,09:04:22,09:04:22,1176,32,,,,9594.02,0
11026080,09:04:50,09:04:50,1177,33,,,,9775.75,0
11026080,09:05:56,09:05:56,1178,34,,,,10140.01,0
11026080,09:06:40,09:06:40,7259,35,,,,10435.41,0
11026080,09:07:35,09:07:35,1180,36,,,,10688.94,0
11026080,09:08:41,09:08:41,7260,37,,,,11088.61,0
11026080,09:10:00,09:10:00,1182,38,,,,11533.14,
11026080,09:10:37,09:10:37,1183,39,,,,11845.98,0
11026080,09:11:12,09:11:12,1184,40,,,,12055.05,0
11026080,09:12:00,09:12:00,1185,41,,,,12334.3,0
11026080,09:12:44,09:12:44,1186,42,,,,12611.21,0
11026080,09:13:09,09:13:09,1187,43,,,,12799.48,0
11026080,09:13:43,09:13:43,1188,44,,,,13031.37,0
11026080,09:14:00,09:14:00,1189,45,,,,13161.2,
11026080,09:15:30,09:15:30,1190,46,,,,13480.12,0
11026080,09:17:04,09:17:04,1191,47,,,,13840.9,0
11026080,09:17:40,09:17:40,1192,48,,,,13972.58,0
11026080,09:18:34,09:18:34,1193,49,,,,14176.58,0
11026080,09:19:55,09:19:55,1194,50,,,,14465.36,0
11026080,09:20:41,09:20:41,1195,51,,,,14579.86,0
11026080,09:22:06,09:22:06,1196,52,,,,14791.12,0
11026080,09:23:18,09:23:18,1197,53,,,,14969.49,0
11026080,09:25:06,09:25:06,1198,54,,,,15254.24,0
11026080,09:28:07,09:28:07,6894,55,,,,15725.35,0
11026080,09:29:28,09:29:28,1346,56,,,,15944.78,0
11026080,09:33:00,09:33:00,9922,57,,1,,16563.28,
11173070,14:14:00,14:14:00,9946,1,,,1,0,
11173070,14:14:56,14:14:56,10173,2,,,,518.45,0
11173070,14:15:18,14:15:18,2571,3,,,,713.25,0
11173070,14:15:56,14:15:56,2572,4,,,,1013.94,0
11173070,14:16:50,14:16:50,10028,5,,,,1468.64,0
11173070,14:17:50,14:17:50,9808,6,,,,1945.3,0
11173070,14:18:23,14:18:23,9690,7,,,,2227.94,0
11173070,14:19:00,14:19:00,9871,8,,,,2512.25,
11173070,14:19:28,14:19:28,2577,9,,,,2627.07,0
11173070,14:20:51,14:20:51,2578,10,,,,3062.48,0
11173070,14:21:31,14:21:31,2579,11,,,,3324.74,0
11173070,14:22:00,14:22:00,9928,12,,,,3476.91,
11173070,14:23:16,14:23:16,9912,13,,,,3726.15,0
11173070,14:25:00,14:25:00,9822,14,,,,4020.59,
11173070,14:25:48,14:25:48,8431,15,,,,4201.82,0
11173070,14:27:25,14:27:25,1153,16,,,,4541.58,0
11173070,14:29:00,14:29:00,9869,17,,,,4842.77,
11173070,14:30:34,14:30:34,1154,18,,,,5228.82,0
11173070,14:31:37,14:31:37,1155,19,,,,5494.41,0
11173070,14:32:15,14:32:15,1156,20,,,,5623.82,0
11173070,14:32:53,14:32:53,1157,21,,,,5772.99,0
11173070,14:34:03,14:34:03,1159,22,,,,6036.38,0
11173070,14:35:06,14:35:06,1160,23,,,,6324.31,0
11173070,14:38:18,14:38:18,1162,24,,,,6950.98,0
11173070,14:39:47,14:39:47,10382,25,,,,7235.43,0
11173070,14:41:00,14:41:00,10383,26,,,,7527.98,
11173070,14:41:56,14:41:56,1167,27,,,,7872.09,0
11173070,14:42:40,14:42:40,10385,28,,,,8141.55,0
11173070,14:43:39,14:43:39,1170,29,,,,8459.45,0
11173070,14:44:05,14:44:05,1171,30,,,,8611.23,0
11173070,14:45:00,14:45:00,1173,31,,,,8894.47,
11173070,14:45:31,14:45:31,1174,32,,,,9137.27,0
11173070,14:46:00,14:46:00,8361,33,,,,9331.91,0
11173070,14:46:46,14:46:46,1176,34,,,,9639.95,0
11173070,14:47:09,14:47:09,1177,35,,,,9821.35,0
11173070,14:47:58,14:47:58,1178,36,,,,10185.61,0
11173070,14:48:31,14:48:31,7259,37,,,,10481.01,0
11173070,14:49:12,14:49:12,1180,38,,,,10734.54,0
11173070,14:50:01,14:50:01,7260,39,,,,11134.21,0
11173070,14:51:00,14:51:00,1182,40,,,,11578.74,
11173070,14:51:27,14:51:27,1183,41,,,,11891.58,0
11173070,14:51:52,14:51:52,1184,42,,,,12100.65,0
11173070,14:52:26,14:52:26,1185,43,,,,12379.9,0
11173070,14:52:58,14:52:58,1186,44,,,,12656.81,0
11173070,14:53:16,14:53:16,1187,45,,,,12845.08,0
11173070,14:53:41,14:53:41,1188,46,,,,13076.97,0
11173070,14:54:00,14:54:00,1189,47,,,,13211.51,
11173070,14:55:14,14:55:14,1190,48,,,,13531.39,0
11173070,14:56:37,14:56:37,1191,49,,,,13877.62,0
11173070,14:57:05,14:57:05,1192,50,,,,14010.7,0
11173070,14:58:03,14:58:03,1193,51,,,,14218.08,0
11173070,14:59:07,14:59:07,1194,52,,,,14508.64,0
11173070,14:59:38,14:59:38,1195,53,,,,14631.54,0
11173070,15:00:21,15:00:21,1196,54,,,,14842.8,0
11173070,15:00:59,15:00:59,1197,55,,,,15021.14,0
11173070,15:01:54,15:01:54,1198,56,,,,15305.89,0
11173070,15:03:24,15:03:24,6894,57,,,,15777.03,0
11173070,15:04:06,15:04:06,1346,58,,,,15996.46,0
11173070,15:06:00,15:06:00,9922,59,,1,,16615.19,
11223090,15:04:00,15:04:00,9946,1,,,1,0,
11223090,15:05:33,15:05:33,10173,2,,,,530.73,0
11223090,15:06:10,15:06:10,2571,3,,,,708.77,0
11223090,15:07:20,15:07:20,2572,4,,,,1009.22,0
11223090,15:08:53,15:08:53,10028,5,,,,1448.81,0
11223090,15:12:00,15:12:00,9871,6,,,,2476.77,
11223090,15:12:42,15:12:42,2577,7,,,,2583.43,0
11223090,15:15:38,15:15:38,2578,8,,,,3024.84,0
11223090,15:17:00,15:17:00,2579,9,,,,3287.1,0
11223090,15:18:00,15:18:00,9928,10,,,,3439.27,
11223090,15:20:11,15:20:11,9912,11,,,,3680.82,0
11223090,15:23:00,15:23:00,9822,12,,,,3975.26,
11223090,15:23:49,15:23:49,8431,13,,,,4156.49,0
11223090,15:25:27,15:25:27,1153,14,,,,4496.25,0
11223090,15:27:00,15:27:00,9869,15,,,,4797.43,
11223090,15:29:30,15:29:30,1154,16,,,,5183.48,0
11223090,15:31:10,15:31:10,1155,17,,,,5449.07,0
11223090,15:32:10,15:32:10,1156,18,,,,5578.48,0
11223090,15:33:10,15:33:10,1157,19,,,,5727.65,0
11223090,15:35:00,15:35:00,1159,20,,,,5991.04,0
11223090,15:36:40,15:36:40,1160,21,,,,6278.97,0
11223090,15:41:45,15:41:45,1162,22,,,,6905.64,0
11223090,15:44:05,15:44:05,10382,23,,,,7190.09,0
11223090,15:46:00,15:46:00,10383,24,,,,7482.64,
11223090,15:47:09,15:47:09,1167,25,,,,7826.75,0
11223090,15:48:03,15:48:03,10385,26,,,,8096.21,0
11223090,15:49:15,15:49:15,1170,27,,,,8414.11,0
11223090,15:49:47,15:49:47,1171,28,,,,8565.89,0
11223090,15:51:00,15:51:00,1173,29,,,,8848.48,
11223090,15:52:05,15:52:05,1174,30,,,,9091.29,0
11223090,15:53:01,15:53:01,8361,31,,,,9285.9,0
11223090,15:54:33,15:54:33,1176,32,,,,9594.02,0
11223090,15:55:16,15:55:16,1177,33,,,,9775.75,0
11223090,15:56:55,15:56:55,1178,34,,,,10140.01,0
11223090,15:58:00,15:58:00,7259,35,,,,10435.41,0
11223090,15:59:23,15:59:23,1180,36,,,,10688.94,0
11223090,16:01:01,16:01:01,7260,37,,,,11088.61,0
11223090,16:03:00,16:03:00,1182,38,,,,11533.14,
11223090,16:03:56,16:03:56,1183,39,,,,11845.98,0
11223090,16:04:48,16:04:48,1184,40,,,,12055.05,0
11223090,16:06:00,16:06:00,1185,41,,,,12334.3,0
11223090,16:07:06,16:07:06,1186,42,,,,12611.21,0
11223090,16:07:43,16:07:43,1187,43,,,,12799.48,0
11223090,16:08:35,16:08:35,1188,44,,,,13031.37,0
11223090,16:09:00,16:09:00,1189,45,,,,13161.2,
11223090,16:10:58,16:10:58,1190,46,,,,13480.12,0
11223090,16:13:03,16:13:03,1191,47,,,,13840.9,0
11223090,16:13:50,16:13:50,1192,48,,,,13972.58,0
11223090,16:15:01,16:15:01,1193,49,,,,14176.58,0
11223090,16:16:48,16:16:48,1194,50,,,,14465.36,0
11223090,16:17:47,16:17:47,1195,51,,,,14579.86,0
11223090,16:19:40,16:19:40,1196,52,,,,14791.12,0
11223090,16:21:15,16:21:15,1197,53,,,,14969.49,0
11223090,16:23:37,16:23:37,1198,54,,,,15254.24,0
11223090,16:27:34,16:27:34,6894,55,,,,15725.35,0
11223090,16:29:21,16:29:21,1346,56,,,,15944.78,0
11223090,16:34:00,16:34:00,9922,57,,1,,16563.28,
11223100,15:04:00,15:04:00,9946,1,,,1,0,
11223100,15:05:33,15:05:33,10173,2,,,,530.73,0
11223100,15:06:10,15:06:10,2571,3,,,,708.77,0
11223100,15:07:20,15:07:20,2572,4,,,,1009.22,0
11223100,15:08:53,15:08:53,10028,5,,,,1448.81,0
11223100,15:12:00,15:12:00,9871,6,,,,2476.77,
11223100,15:12:42,15:12:42,2577,7,,,,2583.43,0
11223100,15:15:38,15:15:38,2578,8,,,,3024.84,0
11223100,15:17:00,15:17:00,2579,9,,,,3287.1,0
11223100,15:18:00,15:18:00,9928,10,,,,3439.27,
11223100,15:20:11,15:20:11,9912,11,,,,3680.82,0
11223100,15:23:00,15:23:00,9822,12,,,,3975.26,
11223100,15:23:49,15:23:49,8431,13,,,,4156.49,0
11223100,15:25:27,15:25:27,1153,14,,,,4496.25,0
11223100,15:27:00,15:27:00,9869,15,,,,4797.43,
11223100,15:29:30,15:29:30,1154,16,,,,5183.48,0
11223100,15:31:10,15:31:10,1155,17,,,,5449.07,0
11223100,15:32:10,15:32:10,1156,18,,,,5578.48,0
11223100,15:33:10,15:33:10,1157,19,,,,5727.65,0
11223100,15:35:00,15:35:00,1159,20,,,,5991.04,0
11223100,15:36:40,15:36:40,1160,21,,,,6278.97,0
11223100,15:41:45,15:41:45,1162,22,,,,6905.64,0
11223100,15:44:05,15:44:05,10382,23,,,,7190.09,0
11223100,15:46:00,15:46:00,10383,24,,,,7482.64,
11223100,15:47:09,15:47:09,1167,25,,,,7826.75,0
11223100,15:48:03,15:48:03,10385,26,,,,8096.21,0
11223100,15:49:15,15:49:15,1170,27,,,,8414.11,0
11223100,15:49:47,15:49:47,1171,28,,,,8565.89,0
11223100,15:51:00,15:51:00,1173,29,,,,8848.48,
11223100,15:52:05,15:52:05,1174,30,,,,9091.29,0
11223100,15:53:01,15:53:01,8361,31,,,,9285.9,0
11223100,15:54:33,15:54:33,1176,32,,,,9594.02,0
11223100,15:55:16,15:55:16,1177,33,,,,9775.75,0
11223100,15:56:55,15:56:55,1178,34,,,,10140.01,0
11223100,15:58:00,15:58:00,7259,35,,,,10435.41,0
11223100,15:59:23,15:59:23,1180,36,,,,10688.94,0
11223100,16:01:01,16:01:01,7260,37,,,,11088.61,0
11223100,16:03:00,16:03:00,1182,38,,,,11533.14,
11223100,16:03:56,16:03:56,1183,39,,,,11845.98,0
11223100,16:04:48,16:04:48,1184,40,,,,12055.05,0
11223100,16:06:00,16:06:00,1185,41,,,,12334.3,0
11223100,16:07:06,16:07:06,1186,42,,,,12611.21,0
11223100,16:07:43,16:07:43,1187,43,,,,12799.48,0
11223100,16:08:35,16:08:35,1188,44,,,,13031.37,0
11223100,16:09:00,16:09:00,1189,45,,,,13161.2,
11223100,16:10:58,16:10:58,1190,46,,,,13480.12,0
11223100,16:13:03,16:13:03,1191,47,,,,13840.9,0
11223100,16:13:50,16:13:50,1192,48,,,,13972.58,0
11223100,16:15:01,16:15:01,1193,49,,,,14176.58,0
11223100,16:16:48,16:16:48,1194,50,,,,14465.36,0
11223100,16:17:47,16:17:47,1195,51,,,,14579.86,0
11223100,16:19:40,16:19:40,1196,52,,,,14791.12,0
11223100,16:21:15,16:21:15,1197,53,,,,14969.49,0
11223100,16:23:37,16:23:37,1198,54,,,,15254.24,0
11223100,16:27:34,16:27:34,6894,55,,,,15725.35,0
11223100,16:29:21,16:29:21,1346,56,,,,15944.78,0
11223100,16:34:00,16:34:00,9922,57,,1,,16563.28,
11223110,15:04:00,15:04:00,9946,1,,,1,0,
11223110,15:05:33,15:05:33,10173,2,,,,530.73,0
11223110,15:06:10,15:06:10,2571,3,,,,708.77,0
11223110,15:07:20,15:07:20,2572,4,,,,1009.22,0
11223110,15:08:53,15:08:53,10028,5,,,,1448.81,0
11223110,15:12:00,15:12:00,9871,6,,,,2476.77,
11223110,15:12:42,15:12:42,2577,7,,,,2583.43,0
11223110,15:15:38,15:15:38,2578,8,,,,3024.84,0
11223110,15:17:00,15:17:00,2579,9,,,,3287.1,0
11223110,15:18:00,15:18:00,9928,10,,,,3439.27,
11223110,15:20:11,15:20:11,9912,11,,,,3680.82,0
11223110,15:23:00,15:23:00,9822,12,,,,3975.26,
11223110,15:23:49,15:23:49,8431,13,,,,4156.49,0
11223110,15:25:27,15:25:27,1153,14,,,,4496.25,0
11223110,15:27:00,15:27:00,9869,15,,,,4797.43,
11223110,15:29:30,15:29:30,1154,16,,,,5183.48,0
11223110,15:31:10,15:31:10,1155,17,,,,5449.07,0
11223110,15:32:10,15:32:10,1156,18,,,,5578.48,0
11223110,15:33:10,15:33:10,1157,19,,,,5727.65,0
11223110,15:35:00,15:35:00,1159,20,,,,5991.04,0
11223110,15:36:40,15:36:40,1160,21,,,,6278.97,0
11223110,15:41:45,15:41:45,1162,22,,,,6905.64,0
11223110,15:44:05,15:44:05,10382,23,,,,7190.09,0
11223110,15:46:00,15:46:00,10383,24,,,,7482.64,
11223110,15:47:09,15:47:09,1167,25,,,,7826.75,0
11223110,15:48:03,15:48:03,10385,26,,,,8096.21,0
11223110,15:49:15,15:49:15,1170,27,,,,8414.11,0
11223110,15:49:47,15:49:47,1171,28,,,,8565.89,0
11223110,15:51:00,15:51:00,1173,29,,,,8848.48,
11223110,15:52:05,15:52:05,1174,30,,,,9091.29,0
11223110,15:53:01,15:53:01,8361,31,,,,9285.9,0
11223110,15:54:33,15:54:33,1176,32,,,,9594.02,0
11223110,15:55:16,15:55:16,1177,33,,,,9775.75,0
11223110,15:56:55,15:56:55,1178,34,,,,10140.01,0
11223110,15:58:00,15:58:00,7259,35,,,,10435.41,0
11223110,15:59:23,15:59:23,1180,36,,,,10688.94,0
11223110,16:01:01,16:01:01,7260,37,,,,11088.61,0
11223110,16:03:00,16:03:00,1182,38,,,,11533.14,
11223110,16:03:56,16:03:56,1183,39,,,,11845.98,0
11223110,16:04:48,16:04:48,1184,40,,,,12055.05,0
11223110,16:06:00,16:06:00,1185,41,,,,12334.3,0
11223110,16:07:06,16:07:06,1186,42,,,,12611.21,0
11223110,16:07:43,16:07:43,1187,43,,,,12799.48,0
11223110,16:08:35,16:08:35,1188,44,,,,13031.37,0
11223110,16:09:00,16:09:00,1189,45,,,,13161.2,
11223110,16:10:58,16:10:58,1190,46,,,,13480.12,0
11223110,16:13:03,16:13:03,1191,47,,,,13840.9,0
11223110,16:13:50,16:13:50,1192,48,,,,13972.58,0
11223110,16:15:01,16:15:01,1193,49,,,,14176.58,0
11223110,16:16:48,16:16:48,1194,50,,,,14465.36,0
11223110,16:17:47,16:17:47,1195,51,,,,14579.86,0
11223110,16:19:40,16:19:40,1196,52,,,,14791.12,0
11223110,16:21:15,16:21:15,1197,53,,,,14969.49,0
11223110,16:23:37,16:23:37,1198,54,,,,15254.24,0
11223110,16:27:34,16:27:34,6894,55,,,,15725.35,0
11223110,16:29:21,16:29:21,1346,56,,,,15944.78,0
11223110,16:34:00,16:34:00,9922,57,,1,,16563.28,
11223120,15:04:00,15:04:00,9946,1,,,1,0,
11223120,15:05:33,15:05:33,10173,2,,,,530.73,0
11223120,15:06:10,15:06:10,2571,3,,,,708.77,0
11223120,15:07:20,15:07:20,2572,4,,,,1009.22,0
11223120,15:08:53,15:08:53,10028,5,,,,1448.81,0
11223120,15:12:00,15:12:00,9871,6,,,,2476.77,
11223120,15:12:42,15:12:42,2577,7,,,,2583.43,0
11223120,15:15:38,15:15:38,2578,8,,,,3024.84,0
11223120,15:17:00,15:17:00,2579,9,,,,3287.1,0
11223120,15:18:00,15:18:00,9928,10,,,,3439.27,
11223120,15:20:11,15:20:11,9912,11,,,,3680.82,0
11223120,15:23:00,15:23:00,9822,12,,,,3975.26,
11223120,15:23:49,15:23:49,8431,13,,,,4156.49,0
11223120,15:25:27,15:25:27,1153,14,,,,4496.25,0
11223120,15:27:00,15:27:00,9869,15,,,,4797.43,
11223120,15:29:30,15:29:30,1154,16,,,,5183.48,0
11223120,15:31:10,15:31:10,1155,17,,,,5449.07,0
11223120,15:32:10,15:32:10,1156,18,,,,5578.48,0
11223120,15:33:10,15:33:10,1157,19,,,,5727.65,0
11223120,15:35:00,15:35:00,1159,20,,,,5991.04,0
11223120,15:36:40,15:36:40,1160,21,,,,6278.97,0
11223120,15:41:45,15:41:45,1162,22,,,,6905.64,0
11223120,15:44:05,15:44:05,10382,23,,,,7190.09,0
11223120,15:46:00,15:46:00,10383,24,,,,7482.64,
11223120,15:47:09,15:47:09,1167,25,,,,7826.75,0
11223120,15:48:03,15:48:03,10385,26,,,,8096.21,0
11223120,15:49:15,15:49:15,1170,27,,,,8414.11,0
11223120,15:49:47,15:49:47,1171,28,,,,8565.89,0
11223120,15:51:00,15:51:00,1173,29,,,,8848.48,
11223120,15:52:05,15:52:05,1174,30,,,,9091.29,0
11223120,15:53:01,15:53:01,8361,31,,,,9285.9,0
11223120,15:54:33,15:54:33,1176,32,,,,9594.02,0
11223120,15:55:16,15:55:16,1177,33,,,,9775.75,0
11223120,15:56:55,15:56:55,1178,34,,,,10140.01,0
11223120,15:58:00,15:58:00,7259,35,,,,10435.41,0
11223120,15:59:23,15:59:23,1180,36,,,,10688.94,0
11223120,16:01:01,16:01:01,7260,37,,,,11088.61,0
11223120,16:03:00,16:03:00,1182,38,,,,11533.14,
11223120,16:03:56,16:03:56,1183,39,,,,11845.98,0
11223120,16:04:48,16:04:48,1184,40,,,,12055.05,0
11223120,16:06:00,16:06:00,1185,41,,,,12334.3,0
11223120,16:07:06,16:07:06,1186,42,,,,12611.21,0
11223120,16:07:43,16:07:43,1187,43,,,,12799.48,0
11223120,16:08:35,16:08:35,1188,44,,,,13031.37,0
11223120,16:09:00,16:09:00,1189,45,,,,13161.2,
11223120,16:10:58,16:10:58,1190,46,,,,13480.12,0
11223120,16:13:03,16:13:03,1191,47,,,,13840.9,0
11223120,16:13:50,16:13:50,1192,48,,,,13972.58,0
11223120,16:15:01,16:15:01,1193,49,,,,14176.58,0
11223120,16:16:48,16:16:48,1194,50,,,,14465.36,0
11223120,16:17:47,16:17:47,1195,51,,,,14579.86,0
11223120,16:19:40,16:19:40,1196,52,,,,14791.12,0
11223120,16:21:15,16:21:15,1197,53,,,,14969.49,0
11223120,16:23:37,16:23:37,1198,54,,,,15254.24,0
11223120,16:27:34,16:27:34,6894,55,,,,15725.35,0
11223120,16:29:21,16:29:21,1346,56,,,,15944.78,0
11223120,16:34:00,16:34:00,9922,57,,1,,16563.28,
11223130,15:04:00,15:04:00,9946,1,,,1,0,
11223130,15:05:33,15:05:33,10173,2,,,,530.73,0
11223130,15:06:10,15:06:10,2571,3,,,,708.77,0
11223130,15:07:20,15:07:20,2572,4,,,,1009.22,0
11223130,15:08:53,15:08:53,10028,5,,,,1448.81,0
11223130,15:12:00,15:12:00,9871,6,,,,2476.77,
11223130,15:12:42,15:12:42,2577,7,,,,2583.43,0
11223130,15:15:38,15:15:38,2578,8,,,,3024.84,0
11223130,15:17:00,15:17:00,2579,9,,,,3287.1,0
11223130,15:18:00,15:18:00,9928,10,,,,3439.27,
11223130,15:20:11,15:20:11,9912,11,,,,3680.82,0
11223130,15:23:00,15:23:00,9822,12,,,,3975.26,
11223130,15:23:49,15:23:49,8431,13,,,,4156.49,0
11223130,15:25:27,15:25:27,1153,14,,,,4496.25,0
11223130,15:27:00,15:27:00,9869,15,,,,4797.43,
11223130,15:29:30,15:29:30,1154,16,,,,5183.48,0
11223130,15:31:10,15:31:10,1155,17,,,,5449.07,0
11223130,15:32:10,15:32:10,1156,18,,,,5578.48,0
11223130,15:33:10,15:33:10,1157,19,,,,5727.65,0
11223130,15:35:00,15:35:00,1159,20,,,,5991.04,0
11223130,15:36:40,15:36:40,1160,21,,,,6278.97,0
11223130,15:41:45,15:41:45,1162,22,,,,6905.64,0
11223130,15:44:05,15:44:05,10382,23,,,,7190.09,0
11223130,15:46:00,15:46:00,10383,24,,,,7482.64,
11223130,15:47:09,15:47:09,1167,25,,,,7826.75,0
11223130,15:48:03,15:48:03,10385,26,,,,8096.21,0
11223130,15:49:15,15:49:15,1170,27,,,,8414.11,0
11223130,15:49:47,15:49:47,1171,28,,,,8565.89,0
11223130,15:51:00,15:51:00,1173,29,,,,8848.48,
11223130,15:52:05,15:52:05,1174,30,,,,9091.29,0
11223130,15:53:01,15:53:01,8361,31,,,,9285.9,0
11223130,15:54:33,15:54:33,1176,32,,,,9594.02,0
11223130,15:55:16,15:55:16,1177,33,,,,9775.75,0
11223130,15:56:55,15:56:55,1178,34,,,,10140.01,0
11223130,15:58:00,15:58:00,7259,35,,,,10435.41,0
11223130,15:59:23,15:59:23,1180,36,,,,10688.94,0
11223130,16:01:01,16:01:01,7260,37,,,,11088.61,0
11223130,16:03:00,16:03:00,1182,38,,,,11533.14,
11223130,16:03:56,16:03:56,1183,39,,,,11845.98,0
11223130,16:04:48,16:04:48,1184,40,,,,12055.05,0
11223130,16:06:00,16:06:00,1185,41,,,,12334.3,0
11223130,16:07:06,16:07:06,1186,42,,,,12611.21,0
11223130,16:07:43,16:07:43,1187,43,,,,12799.48,0
11223130,16:08:35,16:08:35,1188,44,,,,13031.37,0
11223130,16:09:00,16:09:00,1189,45,,,,13161.2,
11223130,16:10:58,16:10:58,1190,46,,,,13480.12,0
11223130,16:13:03,16:13:03,1191,47,,,,13840.9,0
11223130,16:13:50,16:13:50,1192,48,,,,13972.58,0
11223130,16:15:01,16:15:01,1193,49,,,,14176.58,0
11223130,16:16:48,16:16:48,1194,50,,,,14465.36,0
11223130,16:17:47,16:17:47,1195,51,,,,14579.86,0
11223130,16:19:40,16:19:40,1196,52,,,,14791.12,0
11223130,16:21:15,16:21:15,1197,53,,,,14969.49,0
11223130,16:23:37,16:23:37,1198,54,,,,15254.24,0
11223130,16:27:34,16:27:34,6894,55,,,,15725.35,0
11223130,16:29:21,16:29:21,1346,56,,,,15944.78,0
11223130,16:34:00,16:34:00,9922,57,,1,,16563.28,
11358070,23:23:00,23:23:00,9822,1,,,1,0,
11358070,23:23:44,23:23:44,8431,2,,,,181.2,0
11358070,23:25:22,23:25:22,1153,3,,,,516.53,0
11358070,23:27:00,23:27:00,9869,4,,,,822.36,
11358070,23:28:29,23:28:29,1154,5,,,,1208.26,0
11358070,23:29:21,23:29:21,1155,6,,,,1473.86,0
11358070,23:29:48,23:29:48,1156,7,,,,1586.43,0
11358070,23:30:14,23:30:14,1157,8,,,,1736.03,0
11358070,23:31:17,23:31:17,1159,9,,,,1985.02,0
11358070,23:32:09,23:32:09,1160,10,,,,2273.5,0
11358070,23:34:34,23:34:34,1162,11,,,,2900.94,0
11358070,23:35:47,23:35:47,10382,12,,,,3165.69,0
11358070,23:37:00,23:37:00,10383,13,,,,3457.49,
11358070,23:37:56,23:37:56,1167,14,,,,3802.23,0
11358070,23:38:39,23:38:39,10385,15,,,,4071.7,0
11358070,23:39:37,23:39:37,1170,16,,,,4389.6,0
11358070,23:40:03,23:40:03,1171,17,,,,4541.38,0
11358070,23:41:00,23:41:00,1173,18,,,,4823.96,
11358070,23:41:35,23:41:35,1174,19,,,,5067.26,0
11358070,23:42:02,23:42:02,8361,20,,,,5261.5,0
11358070,23:42:48,23:42:48,1176,21,,,,5569.62,0
11358070,23:43:09,23:43:09,1177,22,,,,5751.35,0
11358070,23:43:57,23:43:57,1178,23,,,,6115.61,0
11358070,23:44:31,23:44:31,7259,24,,,,6410.95,0
11358070,23:45:13,23:45:13,1180,25,,,,6664.28,0
11358070,23:46:01,23:46:01,7260,26,,,,7063.95,0
11358070,23:47:00,23:47:00,1182,27,,,,7508.48,
11358070,23:47:19,23:47:19,1183,28,,,,7821.32,0
11358070,23:47:35,23:47:35,1184,29,,,,8030.34,0
11358070,23:48:00,23:48:00,1185,30,,,,8309.59,0
11358070,23:48:21,23:48:21,1186,31,,,,8586.5,0
11358070,23:48:34,23:48:34,1187,32,,,,8774.77,0
11358070,23:48:51,23:48:51,1188,33,,,,9006.66,0
11358070,23:49:00,23:49:00,1189,34,,,,9136.49,
11358070,23:49:47,23:49:47,1190,35,,,,9455.41,0
11358070,23:50:37,23:50:37,1191,36,,,,9816.19,0
11358070,23:50:56,23:50:56,1192,37,,,,9947.87,0
11358070,23:51:24,23:51:24,1193,38,,,,10151.87,0
11358070,23:52:07,23:52:07,1194,39,,,,10440.65,0
11358070,23:52:31,23:52:31,1195,40,,,,10555.15,0
11358070,23:53:16,23:53:16,1196,41,,,,10765.73,0
11358070,23:53:46,23:53:46,1197,42,,,,10944.68,0
11358070,23:54:43,23:54:43,1198,43,,,,11229.71,0
11358070,23:56:28,23:56:28,6894,44,,,,11701.15,0
11358070,23:57:08,23:57:08,1346,45,,,,11920.58,0
11358070,23:59:00,23:59:00,9922,46,,1,,12539.19,
11499010,07:08:00,07:08:00,9822,1,,,1,0,
11499010,07:08:44,07:08:44,8431,2,,,,181.2,0
11499010,07:10:22,07:10:22,1153,3,,,,516.53,0
11499010,07:12:00,07:12:00,9869,4,,,,822.36,
11499010,07:13:20,07:13:20,1154,5,,,,1208.26,0
11499010,07:14:07,07:14:07,1155,6,,,,1473.86,0
11499010,07:14:31,07:14:31,1156,7,,,,1586.43,0
11499010,07:14:55,07:14:55,1157,8,,,,1736.03,0
11499010,07:15:51,07:15:51,1159,9,,,,1985.02,0
11499010,07:16:38,07:16:38,1160,10,,,,2273.5,0
11499010,07:18:49,07:18:49,1162,11,,,,2900.94,0
11499010,07:19:54,07:19:54,10382,12,,,,3165.69,0
11499010,07:21:00,07:21:00,10383,13,,,,3457.49,
11499010,07:21:56,07:21:56,1167,14,,,,3802.23,0
11499010,07:22:39,07:22:39,10385,15,,,,4071.7,0
11499010,07:23:37,07:23:37,1170,16,,,,4389.6,0
11499010,07:24:03,07:24:03,1171,17,,,,4541.38,0
11499010,07:25:00,07:25:00,1173,18,,,,4823.96,
11499010,07:25:35,07:25:35,1174,19,,,,5067.26,0
11499010,07:26:02,07:26:02,8361,20,,,,5261.5,0
11499010,07:26:48,07:26:48,1176,21,,,,5569.62,0
11499010,07:27:09,07:27:09,1177,22,,,,5751.35,0
11499010,07:27:57,07:27:57,1178,23,,,,6115.61,0
11499010,07:28:31,07:28:31,7259,24,,,,6410.95,0
11499010,07:29:13,07:29:13,1180,25,,,,6664.28,0
11499010,07:30:01,07:30:01,7260,26,,,,7063.95,0
11499010,07:31:00,07:31:00,1182,27,,,,7508.48,
11499010,07:31:28,07:31:28,1183,28,,,,7821.32,0
11499010,07:31:53,07:31:53,1184,29,,,,8030.34,0
11499010,07:32:30,07:32:30,1185,30,,,,8309.59,0
11499010,07:33:02,07:33:02,1186,31,,,,8586.5,0
11499010,07:33:21,07:33:21,1187,32,,,,8774.77,0
11499010,07:33:47,07:33:47,1188,33,,,,9006.66,0
11499010,07:34:00,07:34:00,1189,34,,,,9136.49,
11499010,07:34:52,07:34:52,1190,35,,,,9455.41,0
11499010,07:35:46,07:35:46,1191,36,,,,9816.19,0
11499010,07:36:07,07:36:07,1192,37,,,,9947.87,0
11499010,07:36:39,07:36:39,1193,38,,,,10151.87,0
11499010,07:37:26,07:37:26,1194,39,,,,10440.65,0
11499010,07:37:52,07:37:52,1195,40,,,,10555.15,0
11499010,07:38:41,07:38:41,1196,41,,,,10765.73,0
11499010,07:39:15,07:39:15,1197,42,,,,10944.68,0
11499010,07:40:18,07:40:18,1198,43,,,,11229.71,0
11499010,07:42:13,07:42:13,6894,44,,,,11701.15,0
11499010,07:42:57,07:42:57,1346,45,,,,11920.58,0
11499010,07:45:00,07:45:00,9922,46,,1,,12539.19,
11733090,11:36:00,11:36:00,9946,1,,,1,0,
11733090,11:37:21,11:37:21,10173,2,,,,530.73,0
11733090,11:37:54,11:37:54,2571,3,,,,708.77,0
11733090,11:38:55,11:38:55,2572,4,,,,1009.22,0
11733090,11:40:17,11:40:17,10028,5,,,,1448.81,0
11733090,11:43:00,11:43:00,9871,6,,,,2476.77,
11733090,11:43:21,11:43:21,2577,7,,,,2583.43,0
11733090,11:44:49,11:44:49,2578,8,,,,3024.84,0
11733090,11:45:30,11:45:30,2579,9,,,,3287.1,0
11733090,11:46:00,11:46:00,9928,10,,,,3439.27,
11733090,11:48:11,11:48:11,9912,11,,,,3680.82,0
11733090,11:51:00,11:51:00,9822,12,,,,3975.26,
11733090,11:51:36,11:51:36,8431,13,,,,4156.49,0
11733090,11:52:50,11:52:50,1153,14,,,,4496.25,0
11733090,11:54:00,11:54:00,9869,15,,,,4797.43,
11733090,11:55:58,11:55:58,1154,16,,,,5183.48,0
11733090,11:57:17,11:57:17,1155,17,,,,5449.07,0
11733090,11:58:04,11:58:04,1156,18,,,,5578.48,0
11733090,11:58:52,11:58:52,1157,19,,,,5727.65,0
11733090,12:00:18,12:00:18,1159,20,,,,5991.04,0
11733090,12:01:37,12:01:37,1160,21,,,,6278.97,0
11733090,12:05:38,12:05:38,1162,22,,,,6905.64,0
11733090,12:07:29,12:07:29,10382,23,,,,7190.09,0
11733090,12:09:00,12:09:00,10383,24,,,,7482.64,
11733090,12:10:23,12:10:23,1167,25,,,,7826.75,0
11733090,12:11:27,12:11:27,10385,26,,,,8096.21,0
11733090,12:12:54,12:12:54,1170,27,,,,8414.11,0
11733090,12:13:33,12:13:33,1171,28,,,,8565.89,0
11733090,12:15:00,12:15:00,1173,29,,,,8848.48,
11733090,12:15:54,12:15:54,1174,30,,,,9091.29,0
11733090,12:16:41,12:16:41,8361,31,,,,9285.9,0
11733090,12:17:58,12:17:58,1176,32,,,,9594.02,0
11733090,12:18:33,12:18:33,1177,33,,,,9775.75,0
11733090,12:19:55,12:19:55,1178,34,,,,10140.01,0
11733090,12:20:50,12:20:50,7259,35,,,,10435.41,0
11733090,12:21:59,12:21:59,1180,36,,,,10688.94,0
11733090,12:23:21,12:23:21,7260,37,,,,11088.61,0
11733090,12:25:00,12:25:00,1182,38,,,,11533.14,
11733090,12:25:37,12:25:37,1183,39,,,,11845.98,0
11733090,12:26:12,12:26:12,1184,40,,,,12055.05,0
11733090,12:27:00,12:27:00,1185,41,,,,12334.3,0
11733090,12:27:44,12:27:44,1186,42,,,,12611.21,0
11733090,12:28:09,12:28:09,1187,43,,,,12799.48,0
11733090,12:28:43,12:28:43,1188,44,,,,13031.37,0
11733090,12:29:00,12:29:00,1189,45,,,,13161.2,
11733090,12:30:30,12:30:30,1190,46,,,,13480.12,0
11733090,12:32:04,12:32:04,1191,47,,,,13840.9,0
11733090,12:32:40,12:32:40,1192,48,,,,13972.58,0
11733090,12:33:34,12:33:34,1193,49,,,,14176.58,0
11733090,12:34:55,12:34:55,1194,50,,,,14465.36,0
11733090,12:35:41,12:35:41,1195,51,,,,14579.86,0
11733090,12:37:06,12:37:06,1196,52,,,,14791.12,0
11733090,12:38:18,12:38:18,1197,53,,,,14969.49,0
11733090,12:40:06,12:40:06,1198,54,,,,15254.24,0
11733090,12:43:07,12:43:07,6894,55,,,,15725.35,0
11733090,12:44:28,12:44:28,1346,56,,,,15944.78,0
11733090,12:48:00,12:48:00,9922,57,,1,,16563.28,
11733100,11:36:00,11:36:00,9946,1,,,1,0,
11733100,11:37:21,11:37:21,10173,2,,,,530.73,0
11733100,11:37:54,11:37:54,2571,3,,,,708.77,0
11733100,11:38:55,11:38:55,2572,4,,,,1009.22,0
11733100,11:40:17,11:40:17,10028,5,,,,1448.81,0
11733100,11:43:00,11:43:00,9871,6,,,,2476.77,
11733100,11:43:21,11:43:21,2577,7,,,,2583.43,0
11733100,11:44:49,11:44:49,2578,8,,,,3024.84,0
11733100,11:45:30,11:45:30,2579,9,,,,3287.1,0
11733100,11:46:00,11:46:00,9928,10,,,,3439.27,
11733100,11:48:11,11:48:11,9912,11,,,,3680.82,0
11733100,11:51:00,11:51:00,9822,12,,,,3975.26,
11733100,11:51:36,11:51:36,8431,13,,,,4156.49,0
11733100,11:52:50,11:52:50,1153,14,,,,4496.25,0
11733100,11:54:00,11:54:00,9869,15,,,,4797.43,
11733100,11:55:58,11:55:58,1154,16,,,,5183.48,0
11733100,11:57:17,11:57:17,1155,17,,,,5449.07,0
11733100,11:58:04,11:58:04,1156,18,,,,5578.48,0
11733100,11:58:52,11:58:52,1157,19,,,,5727.65,0
11733100,12:00:18,12:00:18,1159,20,,,,5991.04,0
11733100,12:01:37,12:01:37,1160,21,,,,6278.97,0
11733100,12:05:38,12:05:38,1162,22,,,,6905.64,0
11733100,12:07:29,12:07:29,10382,23,,,,7190.09,0
11733100,12:09:00,12:09:00,10383,24,,,,7482.64,
11733100,12:10:23,12:10:23,1167,25,,,,7826.75,0
11733100,12:11:27,12:11:27,10385,26,,,,8096.21,0
11733100,12:12:54,12:12:54,1170,27,,,,8414.11,0
11733100,12:13:33,12:13:33,1171,28,,,,8565.89,0
11733100,12:15:00,12:15:00,1173,29,,,,8848.48,
11733100,12:15:54,12:15:54,1174,30,,,,9091.29,0
11733100,12:16:41,12:16:41,8361,31,,,,9285.9,0
11733100,12:17:58,12:17:58,1176,32,,,,9594.02,0
11733100,12:18:33,12:18:33,1177,33,,,,9775.75,0
11733100,12:19:55,12:19:55,1178,34,,,,10140.01,0
11733100,12:20:50,12:20:50,7259,35,,,,10435.41,0
11733100,12:21:59,12:21:59,1180,36,,,,10688.94,0
11733100,12:23:21,12:23:21,7260,37,,,,11088.61,0
11733100,12:25:00,12:25:00,1182,38,,,,11533.14,
11733100,12:25:37,12:25:37,1183,39,,,,11845.98,0
11733100,12:26:12,12:26:12,1184,40,,,,12055.05,0
11733100,12:27:00,12:27:00,1185,41,,,,12334.3,0
11733100,12:27:44,12:27:44,1186,42,,,,12611.21,0
11733100,12:28:09,12:28:09,1187,43,,,,12799.48,0
11733100,12:28:43,12:28:43,1188,44,,,,13031.37,0
11733100,12:29:00,12:29:00,1189,45,,,,13161.2,
11733100,12:30:30,12:30:30,1190,46,,,,13480.12,0
11733100,12:32:04,12:32:04,1191,47,,,,13840.9,0
11733100,12:32:40,12:32:40,1192,48,,,,13972.58,0
11733100,12:33:34,12:33:34,1193,49,,,,14176.58,0
11733100,12:34:55,12:34:55,1194,50,,,,14465.36,0
11733100,12:35:41,12:35:41,1195,51,,,,14579.86,0
11733100,12:37:06,12:37:06,1196,52,,,,14791.12,0
11733100,12:38:18,12:38:18,1197,53,,,,14969.49,0
11733100,12:40:06,12:40:06,1198,54,,,,15254.24,0
11733100,12:43:07,12:43:07,6894,55,,,,15725.35,0
11733100,12:44:28,12:44:28,1346,56,,,,15944.78,0
11733100,12:48:00,12:48:00,9922,57,,1,,16563.28,
11733110,11:36:00,11:36:00,9946,1,,,1,0,
11733110,11:37:21,11:37:21,10173,2,,,,530.73,0
11733110,11:37:54,11:37:54,2571,3,,,,708.77,0
11733110,11:38:55,11:38:55,2572,4,,,,1009.22,0
11733110,11:40:17,11:40:17,10028,5,,,,1448.81,0
11733110,11:43:00,11:43:00,9871,6,,,,2476.77,
11733110,11:43:21,11:43:21,2577,7,,,,2583.43,0
11733110,11:44:49,11:44:49,2578,8,,,,3024.84,0
11733110,11:45:30,11:45:30,2579,9,,,,3287.1,0
11733110,11:46:00,11:46:00,9928,10,,,,3439.27,
11733110,11:48:11,11:48:11,9912,11,,,,3680.82,0
11733110,11:51:00,11:51:00,9822,12,,,,3975.26,
11733110,11:51:36,11:51:36,8431,13,,,,4156.49,0
11733110,11:52:50,11:52:50,1153,14,,,,4496.25,0
11733110,11:54:00,11:54:00,9869,15,,,,4797.43,
11733110,11:55:58,11:55:58,1154,16,,,,5183.48,0
11733110,11:57:17,11:57:17,1155,17,,,,5449.07,0
11733110,11:58:04,11:58:04,1156,18,,,,5578.48,0
11733110,11:58:52,11:58:52,1157,19,,,,5727.65,0
11733110,12:00:18,12:00:18,1159,20,,,,5991.04,0
11733110,12:01:37,12:01:37,1160,21,,,,6278.97,0
11733110,12:05:38,12:05:38,1162,22,,,,6905.64,0
11733110,12:07:29,12:07:29,10382,23,,,,7190.09,0
11733110,12:09:00,12:09:00,10383,24,,,,7482.64,
11733110,12:10:23,12:10:23,1167,25,,,,7826.75,0
11733110,12:11:27,12:11:27,10385,26,,,,8096.21,0
11733110,12:12:54,12:12:54,1170,27,,,,8414.11,0
11733110,12:13:33,12:13:33,1171,28,,,,8565.89,0
11733110,12:15:00,12:15:00,1173,29,,,,8848.48,
11733110,12:15:54,12:15:54,1174,30,,,,9091.29,0
11733110,12:16:41,12:16:41,8361,31,,,,9285.9,0
11733110,12:17:58,12:17:58,1176,32,,,,9594.02,0
11733110,12:18:33,12:18:33,1177,33,,,,9775.75,0
11733110,12:19:55,12:19:55,1178,34,,,,10140.01,0
11733110,12:20:50,12:20:50,7259,35,,,,10435.41,0
11733110,12:21:59,12:21:59,1180,36,,,,10688.94,0
11733110,12:23:21,12:23:21,7260,37,,,,11088.61,0
11733110,12:25:00,12:25:00,1182,38,,,,11533.14,
11733110,12:25:37,12:25:37,1183,39,,,,11845.98,0
11733110,12:26:12,12:26:12,1184,40,,,,12055.05,0
11733110,12:27:00,12:27:00,1185,41,,,,12334.3,0
11733110,12:27:44,12:27:44,1186,42,,,,12611.21,0
11733110,12:28:09,12:28:09,1187,43,,,,12799.48,0
11733110,12:28:43,12:28:43,1188,44,,,,13031.37,0
11733110,12:29:00,12:29:00,1189,45,,,,13161.2,
11733110,12:30:30,12:30:30,1190,46,,,,13480.12,0
11733110,12:32:04,12:32:04,1191,47,,,,13840.9,0
11733110,12:32:40,12:32:40,1192,48,,,,13972.58,0
11733110,12:33:34,12:33:34,1193,49,,,,14176.58,0
11733110,12:34:55,12:34:55,1194,50,,,,14465.36,0
11733110,12:35:41,12:35:41,1195,51,,,,14579.86,0
11733110,12:37:06,12:37:06,1196,52,,,,14791.12,0
11733110,12:38:18,12:38:18,1197,53,,,,14969.49,0
11733110,12:40:06,12:40:06,1198,54,,,,15254.24,0
11733110,12:43:07,12:43:07,6894,55,,,,15725.35,0
11733110,12:44:28,12:44:28,1346,56,,,,15944.78,0
11733110,12:48:00,12:48:00,9922,57,,1,,16563.28,
11733120,11:36:00,11:36:00,9946,1,,,1,0,
11733120,11:37:21,11:37:21,10173,2,,,,530.73,0
11733120,11:37:54,11:37:54,2571,3,,,,708.77,0
11733120,11:38:55,11:38:55,2572,4,,,,1009.22,0
11733120,11:40:17,11:40:17,10028,5,,,,1448.81,0
11733120,11:43:00,11:43:00,9871,6,,,,2476.77,
11733120,11:43:21,11:43:21,2577,7,,,,2583.43,0
11733120,11:44:49,11:44:49,2578,8,,,,3024.84,0
11733120,11:45:30,11:45:30,2579,9,,,,3287.1,0
11733120,11:46:00,11:46:00,9928,10,,,,3439.27,
11733120,11:48:11,11:48:11,9912,11,,,,3680.82,0
11733120,11:51:00,11:51:00,9822,12,,,,3975.26,
11733120,11:51:36,11:51:36,8431,13,,,,4156.49,0
11733120,11:52:50,11:52:50,1153,14,,,,4496.25,0
11733120,11:54:00,11:54:00,9869,15,,,,4797.43,
11733120,11:55:58,11:55:58,1154,16,,,,5183.48,0
11733120,11:57:17,11:57:17,1155,17,,,,5449.07,0
11733120,11:58:04,11:58:04,1156,18,,,,5578.48,0
11733120,11:58:52,11:58:52,1157,19,,,,5727.65,0
11733120,12:00:18,12:00:18,1159,20,,,,5991.04,0
11733120,12:01:37,12:01:37,1160,21,,,,6278.97,0
11733120,12:05:38,12:05:38,1162,22,,,,6905.64,0
11733120,12:07:29,12:07:29,10382,23,,,,7190.09,0
11733120,12:09:00,12:09:00,10383,24,,,,7482.64,
11733120,12:10:23,12:10:23,1167,25,,,,7826.75,0
11733120,12:11:27,12:11:27,10385,26,,,,8096.21,0
11733120,12:12:54,12:12:54,1170,27,,,,8414.11,0
11733120,12:13:33,12:13:33,1171,28,,,,8565.89,0
11733120,12:15:00,12:15:00,1173,29,,,,8848.48,
11733120,12:15:54,12:15:54,1174,30,,,,9091.29,0
11733120,12:16:41,12:16:41,8361,31,,,,9285.9,0
11733120,12:17:58,12:17:58,1176,32,,,,9594.02,0
11733120,12:18:33,12:18:33,1177,33,,,,9775.75,0
11733120,12:19:55,12:19:55,1178,34,,,,10140.01,0
11733120,12:20:50,12:20:50,7259,35,,,,10435.41,0
11733120,12:21:59,12:21:59,1180,36,,,,10688.94,0
11733120,12:23:21,12:23:21,7260,37,,,,11088.61,0
11733120,12:25:00,12:25:00,1182,38,,,,11533.14,
11733120,12:25:37,12:25:37,1183,39,,,,11845.98,0
11733120,12:26:12,12:26:12,1184,40,,,,12055.05,0
11733120,12:27:00,12:27:00,1185,41,,,,12334.3,0
11733120,12:27:44,12:27:44,1186,42,,,,12611.21,0
11733120,12:28:09,12:28:09,1187,43,,,,12799.48,0
11733120,12:28:43,12:28:43,1188,44,,,,13031.37,0
11733120,12:29:00,12:29:00,1189,45,,,,13161.2,
11733120,12:30:30,12:30:30,1190,46,,,,13480.12,0
11733120,12:32:04,12:32:04,1191,47,,,,13840.9,0
11733120,12:32:40,12:32:40,1192,48,,,,13972.58,0
11733120,12:33:34,12:33:34,1193,49,,,,14176.58,0
11733120,12:34:55,12:34:55,1194,50,,,,14465.36,0
11733120,12:35:41,12:35:41,1195,51,,,,14579.86,0
11733120,12:37:06,12:37:06,1196,52,,,,14791.12,0
11733120,12:38:18,12:38:18,1197,53,,,,14969.49,0
11733120,12:40:06,12:40:06,1198,54,,,,15254.24,0
11733120,12:43:07,12:43:07,6894,55,,,,15725.35,0
11733120,12:44:28,12:44:28,1346,56,,,,15944.78,0
11733120,12:48:00,12:48:00,9922,57,,1,,16563.28,
11733130,11:36:00,11:36:00,9946,1,,,1,0,
11733130,11:37:21,11:37:21,10173,2,,,,530.73,0
11733130,11:37:54,11:37:54,2571,3,,,,708.77,0
11733130,11:38:55,11:38:55,2572,4,,,,1009.22,0
11733130,11:40:17,11:40:17,10028,5,,,,1448.81,0
11733130,11:43:00,11:43:00,9871,6,,,,2476.77,
11733130,11:43:21,11:43:21,2577,7,,,,2583.43,0
11733130,11:44:49,11:44:49,2578,8,,,,3024.84,0
11733130,11:45:30,11:45:30,2579,9,,,,3287.1,0
11733130,11:46:00,11:46:00,9928,10,,,,3439.27,
11733130,11:48:11,11:48:11,9912,11,,,,3680.82,0
11733130,11:51:00,11:51:00,9822,12,,,,3975.26,
11733130,11:51:36,11:51:36,8431,13,,,,4156.49,0
11733130,11:52:50,11:52:50,1153,14,,,,4496.25,0
11733130,11:54:00,11:54:00,9869,15,,,,4797.43,
11733130,11:55:58,11:55:58,1154,16,,,,5183.48,0
11733130,11:57:17,11:57:17,1155,17,,,,5449.07,0
11733130,11:58:04,11:58:04,1156,18,,,,5578.48,0
11733130,11:58:52,11:58:52,1157,19,,,,5727.65,0
11733130,12:00:18,12:00:18,1159,20,,,,5991.04,0
11733130,12:01:37,12:01:37,1160,21,,,,6278.97,0
11733130,12:05:38,12:05:38,1162,22,,,,6905.64,0
11733130,12:07:29,12:07:29,10382,23,,,,7190.09,0
11733130,12:09:00,12:09:00,10383,24,,,,7482.64,
11733130,12:10:23,12:10:23,1167,25,,,,7826.75,0
11733130,12:11:27,12:11:27,10385,26,,,,8096.21,0
11733130,12:12:54,12:12:54,1170,27,,,,8414.11,0
11733130,12:13:33,12:13:33,1171,28,,,,8565.89,0
11733130,12:15:00,12:15:00,1173,29,,,,8848.48,
11733130,12:15:54,12:15:54,1174,30,,,,9091.29,0
11733130,12:16:41,12:16:41,8361,31,,,,9285.9,0
11733130,12:17:58,12:17:58,1176,32,,,,9594.02,0
11733130,12:18:33,12:18:33,1177,33,,,,9775.75,0
11733130,12:19:55,12:19:55,1178,34,,,,10140.01,0
11733130,12:20:50,12:20:50,7259,35,,,,10435.41,0
11733130,12:21:59,12:21:59,1180,36,,,,10688.94,0
11733130,12:23:21,12:23:21,7260,37,,,,11088.61,0
11733130,12:25:00,12:25:00,1182,38,,,,11533.14,
11733130,12:25:37,12:25:37,1183,39,,,,11845.98,0
11733130,12:26:12,12:26:12,1184,40,,,,12055.05,0
11733130,12:27:00,12:27:00,1185,41,,,,12334.3,0
11733130,12:27:44,12:27:44,1186,42,,,,12611.21,0
11733130,12:28:09,12:28:09,1187,43,,,,12799.48,0
11733130,12:28:43,12:28:43,1188,44,,,,13031.37,0
11733130,12:29:00,12:29:00,1189,45,,,,13161.2,
11733130,12:30:30,12:30:30,1190,46,,,,13480.12,0
11733130,12:32:04,12:32:04,1191,47,,,,13840.9,0
11733130,12:32:40,12:32:40,1192,48,,,,13972.58,0
11733130,12:33:34,12:33:34,1193,49,,,,14176.58,0
11733130,12:34:55,12:34:55,1194,50,,,,14465.36,0
11733130,12:35:41,12:35:41,1195,51,,,,14579.86,0
11733130,12:37:06,12:37:06,1196,52,,,,14791.12,0
11733130,12:38:18,12:38:18,1197,53,,,,14969.49,0
11733130,12:40:06,12:40:06,1198,54,,,,15254.24,0
11733130,12:43:07,12:43:07,6894,55,,,,15725.35,0
11733130,12:44:28,12:44:28,1346,56,,,,15944.78,0
11733130,12:48:00,12:48:00,9922,57,,1,,16563.28,
11734020,12:51:00,12:51:00,9946,1,,,1,0,
11734020,12:52:21,12:52:21,10173,2,,,,530.73,0
11734020,12:52:54,12:52:54,2571,3,,,,708.77,0
11734020,12:53:55,12:53:55,2572,4,,,,1009.22,0
11734020,12:55:17,12:55:17,10028,5,,,,1448.81,0
11734020,12:58:00,12:58:00,9871,6,,,,2476.77,
11734020,12:58:21,12:58:21,2577,7,,,,2583.43,0
11734020,12:59:49,12:59:49,2578,8,,,,3024.84,0
11734020,13:00:30,13:00:30,2579,9,,,,3287.1,0
11734020,13:01:00,13:01:00,9928,10,,,,3439.27,
11734020,13:03:11,13:03:11,9912,11,,,,3680.82,0
11734020,13:06:00,13:06:00,9822,12,,,,3975.26,
11734020,13:06:49,13:06:49,8431,13,,,,4156.49,0
11734020,13:08:27,13:08:27,1153,14,,,,4496.25,0
11734020,13:10:00,13:10:00,9869,15,,,,4797.43,
11734020,13:11:50,13:11:50,1154,16,,,,5183.48,0
11734020,13:13:04,13:13:04,1155,17,,,,5449.07,0
11734020,13:13:48,13:13:48,1156,18,,,,5578.48,0
11734020,13:14:32,13:14:32,1157,19,,,,5727.65,0
11734020,13:15:53,13:15:53,1159,20,,,,5991.04,0
11734020,13:17:07,13:17:07,1160,21,,,,6278.97,0
11734020,13:20:52,13:20:52,1162,22,,,,6905.64,0
11734020,13:22:35,13:22:35,10382,23,,,,7190.09,0
11734020,13:24:00,13:24:00,10383,24,,,,7482.64,
11734020,13:25:09,13:25:09,1167,25,,,,7826.75,0
11734020,13:26:03,13:26:03,10385,26,,,,8096.21,0
11734020,13:27:15,13:27:15,1170,27,,,,8414.11,0
11734020,13:27:47,13:27:47,1171,28,,,,8565.89,0
11734020,13:29:00,13:29:00,1173,29,,,,8848.48,
11734020,13:30:00,13:30:00,1174,30,,,,9091.29,0
11734020,13:30:51,13:30:51,8361,31,,,,9285.9,0
11734020,13:32:15,13:32:15,1176,32,,,,9594.02,0
11734020,13:32:55,13:32:55,1177,33,,,,9775.75,0
11734020,13:34:25,13:34:25,1178,34,,,,10140.01,0
11734020,13:35:25,13:35:25,7259,35,,,,10435.41,0
11734020,13:36:41,13:36:41,1180,36,,,,10688.94,0
11734020,13:38:11,13:38:11,7260,37,,,,11088.61,0
11734020,13:40:00,13:40:00,1182,38,,,,11533.14,
11734020,13:40:28,13:40:28,1183,39,,,,11845.98,0
11734020,13:40:54,13:40:54,1184,40,,,,12055.05,0
11734020,13:41:30,13:41:30,1185,41,,,,12334.3,0
11734020,13:42:03,13:42:03,1186,42,,,,12611.21,0
11734020,13:42:21,13:42:21,1187,43,,,,12799.48,0
11734020,13:42:47,13:42:47,1188,44,,,,13031.37,0
11734020,13:43:00,13:43:00,1189,45,,,,13161.2,
11734020,13:44:20,13:44:20,1190,46,,,,13480.12,0
11734020,13:45:45,13:45:45,1191,47,,,,13840.9,0
11734020,13:46:17,13:46:17,1192,48,,,,13972.58,0
11734020,13:47:05,13:47:05,1193,49,,,,14176.58,0
11734020,13:48:18,13:48:18,1194,50,,,,14465.36,0
11734020,13:48:58,13:48:58,1195,51,,,,14579.86,0
11734020,13:50:15,13:50:15,1196,52,,,,14791.12,0
11734020,13:51:19,13:51:19,1197,53,,,,14969.49,0
11734020,13:52:56,13:52:56,1198,54,,,,15254.24,0
11734020,13:55:37,13:55:37,6894,55,,,,15725.35,0
11734020,13:56:50,13:56:50,1346,56,,,,15944.78,0
11734020,14:00:00,14:00:00,9922,57,,1,,16563.28,
11734030,12:51:00,12:51:00,9946,1,,,1,0,
11734030,12:52:21,12:52:21,10173,2,,,,530.73,0
11734030,12:52:54,12:52:54,2571,3,,,,708.77,0
11734030,12:53:55,12:53:55,2572,4,,,,1009.22,0
11734030,12:55:17,12:55:17,10028,5,,,,1448.81,0
11734030,12:58:00,12:58:00,9871,6,,,,2476.77,
11734030,12:58:21,12:58:21,2577,7,,,,2583.43,0
11734030,12:59:49,12:59:49,2578,8,,,,3024.84,0
11734030,13:00:30,13:00:30,2579,9,,,,3287.1,0
11734030,13:01:00,13:01:00,9928,10,,,,3439.27,
11734030,13:03:11,13:03:11,9912,11,,,,3680.82,0
11734030,13:06:00,13:06:00,9822,12,,,,3975.26,
11734030,13:06:49,13:06:49,8431,13,,,,4156.49,0
11734030,13:08:27,13:08:27,1153,14,,,,4496.25,0
11734030,13:10:00,13:10:00,9869,15,,,,4797.43,
11734030,13:11:50,13:11:50,1154,16,,,,5183.48,0
11734030,13:13:04,13:13:04,1155,17,,,,5449.07,0
11734030,13:13:48,13:13:48,1156,18,,,,5578.48,0
11734030,13:14:32,13:14:32,1157,19,,,,5727.65,0
11734030,13:15:53,13:15:53,1159,20,,,,5991.04,0
11734030,13:17:07,13:17:07,1160,21,,,,6278.97,0
11734030,13:20:52,13:20:52,1162,22,,,,6905.64,0
11734030,13:22:35,13:22:35,10382,23,,,,7190.09,0
11734030,13:24:00,13:24:00,10383,24,,,,7482.64,
11734030,13:25:09,13:25:09,1167,25,,,,7826.75,0
11734030,13:26:03,13:26:03,10385,26,,,,8096.21,0
11734030,13:27:15,13:27:15,1170,27,,,,8414.11,0
11734030,13:27:47,13:27:47,1171,28,,,,8565.89,0
11734030,13:29:00,13:29:00,1173,29,,,,8848.48,
11734030,13:30:00,13:30:00,1174,30,,,,9091.29,0
11734030,13:30:51,13:30:51,8361,31,,,,9285.9,0
11734030,13:32:15,13:32:15,1176,32,,,,9594.02,0
11734030,13:32:55,13:32:55,1177,33,,,,9775.75,0
11734030,13:34:25,13:34:25,1178,34,,,,10140.01,0
11734030,13:35:25,13:35:25,7259,35,,,,10435.41,0
11734030,13:36:41,13:36:41,1180,36,,,,10688.94,0
11734030,13:38:11,13:38:11,7260,37,,,,11088.61,0
11734030,13:40:00,13:40:00,1182,38,,,,11533.14,
11734030,13:40:28,13:40:28,1183,39,,,,11845.98,0
11734030,13:40:54,13:40:54,1184,40,,,,12055.05,0
11734030,13:41:30,13:41:30,1185,41,,,,12334.3,0
11734030,13:42:03,13:42:03,1186,42,,,,12611.21,0
11734030,13:42:21,13:42:21,1187,43,,,,12799.48,0
11734030,13:42:47,13:42:47,1188,44,,,,13031.37,0
11734030,13:43:00,13:43:00,1189,45,,,,13161.2,
11734030,13:44:20,13:44:20,1190,46,,,,13480.12,0
11734030,13:45:45,13:45:45,1191,47,,,,13840.9,0
11734030,13:46:17,13:46:17,1192,48,,,,13972.58,0
11734030,13:47:05,13:47:05,1193,49,,,,14176.58,0
11734030,13:48:18,13:48:18,1194,50,,,,14465.36,0
11734030,13:48:58,13:48:58,1195,51,,,,14579.86,0
11734030,13:50:15,13:50:15,1196,52,,,,14791.12,0
11734030,13:51:19,13:51:19,1197,53,,,,14969.49,0
11734030,13:52:56,13:52:56,1198,54,,,,15254.24,0
11734030,13:55:37,13:55:37,6894,55,,,,15725.35,0
11734030,13:56:50,13:56:50,1346,56,,,,15944.78,0
11734030,14:00:00,14:00:00,9922,57,,1,,16563.28,
11734040,12:51:00,12:51:00,9946,1,,,1,0,
11734040,12:52:21,12:52:21,10173,2,,,,530.73,0
11734040,12:52:54,12:52:54,2571,3,,,,708.77,0
11734040,12:53:55,12:53:55,2572,4,,,,1009.22,0
11734040,12:55:17,12:55:17,10028,5,,,,1448.81,0
11734040,12:58:00,12:58:00,9871,6,,,,2476.77,
11734040,12:58:21,12:58:21,2577,7,,,,2583.43,0
11734040,12:59:49,12:59:49,2578,8,,,,3024.84,0
11734040,13:00:30,13:00:30,2579,9,,,,3287.1,0
11734040,13:01:00,13:01:00,9928,10,,,,3439.27,
11734040,13:03:11,13:03:11,9912,11,,,,3680.82,0
11734040,13:06:00,13:06:00,9822,12,,,,3975.26,
11734040,13:06:49,13:06:49,8431,13,,,,4156.49,0
11734040,13:08:27,13:08:27,1153,14,,,,4496.25,0
11734040,13:10:00,13:10:00,9869,15,,,,4797.43,
11734040,13:11:50,13:11:50,1154,16,,,,5183.48,0
11734040,13:13:04,13:13:04,1155,17,,,,5449.07,0
11734040,13:13:48,13:13:48,1156,18,,,,5578.48,0
11734040,13:14:32,13:14:32,1157,19,,,,5727.65,0
11734040,13:15:53,13:15:53,1159,20,,,,5991.04,0
11734040,13:17:07,13:17:07,1160,21,,,,6278.97,0
11734040,13:20:52,13:20:52,1162,22,,,,6905.64,0
11734040,13:22:35,13:22:35,10382,23,,,,7190.09,0
11734040,13:24:00,13:24:00,10383,24,,,,7482.64,
11734040,13:25:09,13:25:09,1167,25,,,,7826.75,0
11734040,13:26:03,13:26:03,10385,26,,,,8096.21,0
11734040,13:27:15,13:27:15,1170,27,,,,8414.11,0
11734040,13:27:47,13:27:47,1171,28,,,,8565.89,0
11734040,13:29:00,13:29:00,1173,29,,,,8848.48,
11734040,13:30:00,13:30:00,1174,30,,,,9091.29,0
11734040,13:30:51,13:30:51,8361,31,,,,9285.9,0
11734040,13:32:15,13:32:15,1176,32,,,,9594.02,0
11734040,13:32:55,13:32:55,1177,33,,,,9775.75,0
11734040,13:34:25,13:34:25,1178,34,,,,10140.01,0
11734040,13:35:25,13:35:25,7259,35,,,,10435.41,0
11734040,13:36:41,13:36:41,1180,36,,,,10688.94,0
11734040,13:38:11,13:38:11,7260,37,,,,11088.61,0
11734040,13:40:00,13:40:00,1182,38,,,,11533.14,
11734040,13:40:28,13:40:28,1183,39,,,,11845.98,0
11734040,13:40:54,13:40:54,1184,40,,,,12055.05,0
11734040,13:41:30,13:41:30,1185,41,,,,12334.3,0
11734040,13:42:03,13:42:03,1186,42,,,,12611.21,0
11734040,13:42:21,13:42:21,1187,43,,,,12799.48,0
11734040,13:42:47,13:42:47,1188,44,,,,13031.37,0
11734040,13:43:00,13:43:00,1189,45,,,,13161.2,
11734040,13:44:20,13:44:20,1190,46,,,,13480.12,0
11734040,13:45:45,13:45:45,1191,47,,,,13840.9,0
11734040,13:46:17,13:46:17,1192,48,,,,13972.58,0
11734040,13:47:05,13:47:05,1193,49,,,,14176.58,0
11734040,13:48:18,13:48:18,1194,50,,,,14465.36,0
11734040,13:48:58,13:48:58,1195,51,,,,14579.86,0
11734040,13:50:15,13:50:15,1196,52,,,,14791.12,0
11734040,13:51:19,13:51:19,1197,53,,,,14969.49,0
11734040,13:52:56,13:52:56,1198,54,,,,15254.24,0
11734040,13:55:37,13:55:37,6894,55,,,,15725.35,0
11734040,13:56:50,13:56:50,1346,56,,,,15944.78,0
11734040,14:00:00,14:00:00,9922,57,,1,,16563.28,
11734050,12:51:00,12:51:00,9946,1,,,1,0,
11734050,12:52:21,12:52:21,10173,2,,,,530.73,0
11734050,12:52:54,12:52:54,2571,3,,,,708.77,0
11734050,12:53:55,12:53:55,2572,4,,,,1009.22,0
11734050,12:55:17,12:55:17,10028,5,,,,1448.81,0
11734050,12:58:00,12:58:00,9871,6,,,,2476.77,
11734050,12:58:21,12:58:21,2577,7,,,,2583.43,0
11734050,12:59:49,12:59:49,2578,8,,,,3024.84,0
11734050,13:00:30,13:00:30,2579,9,,,,3287.1,0
11734050,13:01:00,13:01:00,9928,10,,,,3439.27,
11734050,13:03:11,13:03:11,9912,11,,,,3680.82,0
11734050,13:06:00,13:06:00,9822,12,,,,3975.26,
11734050,13:06:49,13:06:49,8431,13,,,,4156.49,0
11734050,13:08:27,13:08:27,1153,14,,,,4496.25,0
11734050,13:10:00,13:10:00,9869,15,,,,4797.43,
11734050,13:11:50,13:11:50,1154,16,,,,5183.48,0
11734050,13:13:04,13:13:04,1155,17,,,,5449.07,0
11734050,13:13:48,13:13:48,1156,18,,,,5578.48,0
11734050,13:14:32,13:14:32,1157,19,,,,5727.65,0
11734050,13:15:53,13:15:53,1159,20,,,,5991.04,0
11734050,13:17:07,13:17:07,1160,21,,,,6278.97,0
11734050,13:20:52,13:20:52,1162,22,,,,6905.64,0
11734050,13:22:35,13:22:35,10382,23,,,,7190.09,0
11734050,13:24:00,13:24:00,10383,24,,,,7482.64,
11734050,13:25:09,13:25:09,1167,25,,,,7826.75,0
11734050,13:26:03,13:26:03,10385,26,,,,8096.21,0
11734050,13:27:15,13:27:15,1170,27,,,,8414.11,0
11734050,13:27:47,13:27:47,1171,28,,,,8565.89,0
11734050,13:29:00,13:29:00,1173,29,,,,8848.48,
11734050,13:30:00,13:30:00,1174,30,,,,9091.29,0
11734050,13:30:51,13:30:51,8361,31,,,,9285.9,0
11734050,13:32:15,13:32:15,1176,32,,,,9594.02,0
11734050,13:32:55,13:32:55,1177,33,,,,9775.75,0
11734050,13:34:25,13:34:25,1178,34,,,,10140.01,0
11734050,13:35:25,13:35:25,7259,35,,,,10435.41,0
11734050,13:36:41,13:36:41,1180,36,,,,10688.94,0
11734050,13:38:11,13:38:11,7260,37,,,,11088.61,0
11734050,13:40:00,13:40:00,1182,38,,,,11533.14,
11734050,13:40:28,13:40:28,1183,39,,,,11845.98,0
11734050,13:40:54,13:40:54,1184,40,,,,12055.05,0
11734050,13:41:30,13:41:30,1185,41,,,,12334.3,0
11734050,13:42:03,13:42:03,1186,42,,,,12611.21,0
11734050,13:42:21,13:42:21,1187,43,,,,12799.48,0
11734050,13:42:47,13:42:47,1188,44,,,,13031.37,0
11734050,13:43:00,13:43:00,1189,45,,,,13161.2,
11734050,13:44:20,13:44:20,1190,46,,,,13480.12,0
11734050,13:45:45,13:45:45,1191,47,,,,13840.9,0
11734050,13:46:17,13:46:17,1192,48,,,,13972.58,0
11734050,13:47:05,13:47:05,1193,49,,,,14176.58,0
11734050,13:48:18,13:48:18,1194,50,,,,14465.36,0
11734050,13:48:58,13:48:58,1195,51,,,,14579.86,0
11734050,13:50:15,13:50:15,1196,52,,,,14791.12,0
11734050,13:51:19,13:51:19,1197,53,,,,14969.49,0
11734050,13:52:56,13:52:56,1198,54,,,,15254.24,0
11734050,13:55:37,13:55:37,6894,55,,,,15725.35,0
11734050,13:56:50,13:56:50,1346,56,,,,15944.78,0
11734050,14:00:00,14:00:00,9922,57,,1,,16563.28,
11734060,12:51:00,12:51:00,9946,1,,,1,0,
11734060,12:52:21,12:52:21,10173,2,,,,530.73,0
11734060,12:52:54,12:52:54,2571,3,,,,708.77,0
11734060,12:53:55,12:53:55,2572,4,,,,1009.22,0
11734060,12:55:17,12:55:17,10028,5,,,,1448.81,0
11734060,12:58:00,12:58:00,9871,6,,,,2476.77,
11734060,12:58:21,12:58:21,2577,7,,,,2583.43,0
11734060,12:59:49,12:59:49,2578,8,,,,3024.84,0
11734060,13:00:30,13:00:30,2579,9,,,,3287.1,0
11734060,13:01:00,13:01:00,9928,10,,,,3439.27,
11734060,13:03:11,13:03:11,9912,11,,,,3680.82,0
11734060,13:06:00,13:06:00,9822,12,,,,3975.26,
11734060,13:06:49,13:06:49,8431,13,,,,4156.49,0
11734060,13:08:27,13:08:27,1153,14,,,,4496.25,0
11734060,13:10:00,13:10:00,9869,15,,,,4797.43,
11734060,13:11:50,13:11:50,1154,16,,,,5183.48,0
11734060,13:13:04,13:13:04,1155,17,,,,5449.07,0
11734060,13:13:48,13:13:48,1156,18,,,,5578.48,0
11734060,13:14:32,13:14:32,1157,19,,,,5727.65,0
11734060,13:15:53,13:15:53,1159,20,,,,5991.04,0
11734060,13:17:07,13:17:07,1160,21,,,,6278.97,0
11734060,13:20:52,13:20:52,1162,22,,,,6905.64,0
11734060,13:22:35,13:22:35,10382,23,,,,7190.09,0
11734060,13:24:00,13:24:00,10383,24,,,,7482.64,
11734060,13:25:09,13:25:09,1167,25,,,,7826.75,0
11734060,13:26:03,13:26:03,10385,26,,,,8096.21,0
11734060,13:27:15,13:27:15,1170,27,,,,8414.11,0
11734060,13:27:47,13:27:47,1171,28,,,,8565.89,0
11734060,13:29:00,13:29:00,1173,29,,,,8848.48,
11734060,13:30:00,13:30:00,1174,30,,,,9091.29,0
11734060,13:30:51,13:30:51,8361,31,,,,9285.9,0
11734060,13:32:15,13:32:15,1176,32,,,,9594.02,0
11734060,13:32:55,13:32:55,1177,33,,,,9775.75,0
11734060,13:34:25,13:34:25,1178,34,,,,10140.01,0
11734060,13:35:25,13:35:25,7259,35,,,,10435.41,0
11734060,13:36:41,13:36:41,1180,36,,,,10688.94,0
11734060,13:38:11,13:38:11,7260,37,,,,11088.61,0
11734060,13:40:00,13:40:00,1182,38,,,,11533.14,
11734060,13:40:28,13:40:28,1183,39,,,,11845.98,0
11734060,13:40:54,13:40:54,1184,40,,,,12055.05,0
11734060,13:41:30,13:41:30,1185,41,,,,12334.3,0
11734060,13:42:03,13:42:03,1186,42,,,,12611.21,0
11734060,13:42:21,13:42:21,1187,43,,,,12799.48,0
11734060,13:42:47,13:42:47,1188,44,,,,13031.37,0
11734060,13:43:00,13:43:00,1189,45,,,,13161.2,
11734060,13:44:20,13:44:20,1190,46,,,,13480.12,0
11734060,13:45:45,13:45:45,1191,47,,,,13840.9,0
11734060,13:46:17,13:46:17,1192,48,,,,13972.58,0
11734060,13:47:05,13:47:05,1193,49,,,,14176.58,0
11734060,13:48:18,13:48:18,1194,50,,,,14465.36,0
11734060,13:48:58,13:48:58,1195,51,,,,14579.86,0
11734060,13:50:15,13:50:15,1196,52,,,,14791.12,0
11734060,13:51:19,13:51:19,1197,53,,,,14969.49,0
11734060,13:52:56,13:52:56,1198,54,,,,15254.24,0
11734060,13:55:37,13:55:37,6894,55,,,,15725.35,0
11734060,13:56:50,13:56:50,1346,56,,,,15944.78,0
11734060,14:00:00,14:00:00,9922,57,,1,,16563.28,
11734080,12:51:00,12:51:00,9946,1,,,1,0,
11734080,12:52:21,12:52:21,10173,2,,,,530.73,0
11734080,12:52:54,12:52:54,2571,3,,,,708.77,0
11734080,12:53:55,12:53:55,2572,4,,,,1009.22,0
11734080,12:55:17,12:55:17,10028,5,,,,1448.81,0
11734080,12:58:00,12:58:00,9871,6,,,,2476.77,
11734080,12:58:21,12:58:21,2577,7,,,,2583.43,0
11734080,12:59:49,12:59:49,2578,8,,,,3024.84,0
11734080,13:00:30,13:00:30,2579,9,,,,3287.1,0
11734080,13:01:00,13:01:00,9928,10,,,,3439.27,
11734080,13:03:11,13:03:11,9912,11,,,,3680.82,0
11734080,13:06:00,13:06:00,9822,12,,,,3975.26,
11734080,13:06:49,13:06:49,8431,13,,,,4156.49,0
11734080,13:08:27,13:08:27,1153,14,,,,4496.25,0
11734080,13:10:00,13:10:00,9869,15,,,,4797.43,
11734080,13:11:50,13:11:50,1154,16,,,,5183.48,0
11734080,13:13:04,13:13:04,1155,17,,,,5449.07,0
11734080,13:13:48,13:13:48,1156,18,,,,5578.48,0
11734080,13:14:32,13:14:32,1157,19,,,,5727.65,0
11734080,13:15:53,13:15:53,1159,20,,,,5991.04,0
11734080,13:17:07,13:17:07,1160,21,,,,6278.97,0
11734080,13:20:52,13:20:52,1162,22,,,,6905.64,0
11734080,13:22:35,13:22:35,10382,23,,,,7190.09,0
11734080,13:24:00,13:24:00,10383,24,,,,7482.64,
11734080,13:25:09,13:25:09,1167,25,,,,7826.75,0
11734080,13:26:03,13:26:03,10385,26,,,,8096.21,0
11734080,13:27:15,13:27:15,1170,27,,,,8414.11,0
11734080,13:27:47,13:27:47,1171,28,,,,8565.89,0
11734080,13:29:00,13:29:00,1173,29,,,,8848.48,
11734080,13:30:00,13:30:00,1174,30,,,,9091.29,0
11734080,13:30:51,13:30:51,8361,31,,,,9285.9,0
11734080,13:32:15,13:32:15,1176,32,,,,9594.02,0
11734080,13:32:55,13:32:55,1177,33,,,,9775.75,0
11734080,13:34:25,13:34:25,1178,34,,,,10140.01,0
11734080,13:35:25,13:35:25,7259,35,,,,10435.41,0
11734080,13:36:41,13:36:41,1180,36,,,,10688.94,0
11734080,13:38:11,13:38:11,7260,37,,,,11088.61,0
11734080,13:40:00,13:40:00,1182,38,,,,11533.14,
11734080,13:40:28,13:40:28,1183,39,,,,11845.98,0
11734080,13:40:54,13:40:54,1184,40,,,,12055.05,0
11734080,13:41:30,13:41:30,1185,41,,,,12334.3,0
11734080,13:42:03,13:42:03,1186,42,,,,12611.21,0
11734080,13:42:21,13:42:21,1187,43,,,,12799.48,0
11734080,13:42:47,13:42:47,1188,44,,,,13031.37,0
11734080,13:43:00,13:43:00,1189,45,,,,13161.2,
11734080,13:44:20,13:44:20,1190,46,,,,13480.12,0
11734080,13:45:45,13:45:45,1191,47,,,,13840.9,0
11734080,13:46:17,13:46:17,1192,48,,,,13972.58,0
11734080,13:47:05,13:47:05,1193,49,,,,14176.58,0
11734080,13:48:18,13:48:18,1194,50,,,,14465.36,0
11734080,13:48:58,13:48:58,1195,51,,,,14579.86,0
11734080,13:50:15,13:50:15,1196,52,,,,14791.12,0
11734080,13:51:19,13:51:19,1197,53,,,,14969.49,0
11734080,13:52:56,13:52:56,1198,54,,,,15254.24,0
11734080,13:55:37,13:55:37,6894,55,,,,15725.35,0
11734080,13:56:50,13:56:50,1346,56,,,,15944.78,0
11734080,14:00:00,14:00:00,9922,57,,1,,16563.28,
11777010,16:55:00,16:55:00,9946,1,,,1,0,
11777010,16:55:56,16:55:56,10173,2,,,,518.45,0
11777010,16:56:18,16:56:18,2571,3,,,,713.25,0
11777010,16:56:56,16:56:56,2572,4,,,,1013.94,0
11777010,16:57:50,16:57:50,10028,5,,,,1468.64,0
11777010,16:58:50,16:58:50,9808,6,,,,1945.3,0
11777010,16:59:23,16:59:23,9690,7,,,,2227.94,0
11777010,17:00:00,17:00:00,9871,8,,,,2512.25,
11777010,17:00:28,17:00:28,2577,9,,,,2627.07,0
11777010,17:01:51,17:01:51,2578,10,,,,3062.48,0
11777010,17:02:31,17:02:31,2579,11,,,,3324.74,0
11777010,17:03:00,17:03:00,9928,12,,,,3476.91,
11777010,17:04:16,17:04:16,9912,13,,,,3726.15,0
11777010,17:06:00,17:06:00,9822,14,,,,4020.59,
11777010,17:06:48,17:06:48,8431,15,,,,4201.82,0
11777010,17:08:25,17:08:25,1153,16,,,,4541.58,0
11777010,17:10:00,17:10:00,9869,17,,,,4842.77,
11777010,17:11:26,17:11:26,1154,18,,,,5228.82,0
11777010,17:12:24,17:12:24,1155,19,,,,5494.41,0
11777010,17:12:59,17:12:59,1156,20,,,,5623.82,0
11777010,17:13:34,17:13:34,1157,21,,,,5772.99,0
11777010,17:14:37,17:14:37,1159,22,,,,6036.38,0
11777010,17:15:35,17:15:35,1160,23,,,,6324.31,0
11777010,17:18:32,17:18:32,1162,24,,,,6950.98,0
11777010,17:19:53,17:19:53,10382,25,,,,7235.43,0
11777010,17:21:00,17:21:00,10383,26,,,,7527.98,
11777010,17:21:56,17:21:56,1167,27,,,,7872.09,0
11777010,17:22:40,17:22:40,10385,28,,,,8141.55,0
11777010,17:23:39,17:23:39,1170,29,,,,8459.45,0
11777010,17:24:05,17:24:05,1171,30,,,,8611.23,0
11777010,17:25:00,17:25:00,1173,31,,,,8894.47,
11777010,17:25:31,17:25:31,1174,32,,,,9137.27,0
11777010,17:26:00,17:26:00,8361,33,,,,9331.91,0
11777010,17:26:46,17:26:46,1176,34,,,,9639.95,0
11777010,17:27:09,17:27:09,1177,35,,,,9821.35,0
11777010,17:27:58,17:27:58,1178,36,,,,10185.61,0
11777010,17:28:31,17:28:31,7259,37,,,,10481.01,0
11777010,17:29:12,17:29:12,1180,38,,,,10734.54,0
11777010,17:30:01,17:30:01,7260,39,,,,11134.21,0
11777010,17:31:00,17:31:00,1182,40,,,,11578.74,
11777010,17:31:27,17:31:27,1183,41,,,,11891.58,0
11777010,17:31:52,17:31:52,1184,42,,,,12100.65,0
11777010,17:32:26,17:32:26,1185,43,,,,12379.9,0
11777010,17:32:58,17:32:58,1186,44,,,,12656.81,0
11777010,17:33:16,17:33:16,1187,45,,,,12845.08,0
11777010,17:33:41,17:33:41,1188,46,,,,13076.97,0
11777010,17:34:00,17:34:00,1189,47,,,,13211.51,
11777010,17:35:14,17:35:14,1190,48,,,,13531.39,0
11777010,17:36:37,17:36:37,1191,49,,,,13877.62,0
11777010,17:37:05,17:37:05,1192,50,,,,14010.7,0
11777010,17:38:03,17:38:03,1193,51,,,,14218.08,0
11777010,17:39:07,17:39:07,1194,52,,,,14508.64,0
11777010,17:39:38,17:39:38,1195,53,,,,14631.54,0
11777010,17:40:21,17:40:21,1196,54,,,,14842.8,0
11777010,17:40:59,17:40:59,1197,55,,,,15021.14,0
11777010,17:41:54,17:41:54,1198,56,,,,15305.89,0
11777010,17:43:24,17:43:24,6894,57,,,,15777.03,0
11777010,17:44:06,17:44:06,1346,58,,,,15996.46,0
11777010,17:46:00,17:46:00,9922,59,,1,,16615.19,
11956020,09:36:00,09:36:00,9946,1,,,1,0,
11956020,09:37:21,09:37:21,10173,2,,,,530.73,0
11956020,09:37:54,09:37:54,2571,3,,,,708.77,0
11956020,09:38:55,09:38:55,2572,4,,,,1009.22,0
11956020,09:40:17,09:40:17,10028,5,,,,1448.81,0
11956020,09:43:00,09:43:00,9871,6,,,,2476.77,
11956020,09:43:21,09:43:21,2577,7,,,,2583.43,0
11956020,09:44:49,09:44:49,2578,8,,,,3024.84,0
11956020,09:45:30,09:45:30,2579,9,,,,3287.1,0
11956020,09:46:00,09:46:00,9928,10,,,,3439.27,
11956020,09:48:11,09:48:11,9912,11,,,,3680.82,0
11956020,09:51:00,09:51:00,9822,12,,,,3975.26,
11956020,09:51:49,09:51:49,8431,13,,,,4156.49,0
11956020,09:53:27,09:53:27,1153,14,,,,4496.25,0
11956020,09:55:00,09:55:00,9869,15,,,,4797.43,
11956020,09:56:42,09:56:42,1154,16,,,,5183.48,0
11956020,09:57:51,09:57:51,1155,17,,,,5449.07,0
11956020,09:58:32,09:58:32,1156,18,,,,5578.48,0
11956020,09:59:13,09:59:13,1157,19,,,,5727.65,0
11956020,10:00:28,10:00:28,1159,20,,,,5991.04,0
11956020,10:01:36,10:01:36,1160,21,,,,6278.97,0
11956020,10:05:05,10:05:05,1162,22,,,,6905.64,0
11956020,10:06:41,10:06:41,10382,23,,,,7190.09,0
11956020,10:08:00,10:08:00,10383,24,,,,7482.64,
11956020,10:09:09,10:09:09,1167,25,,,,7826.75,0
11956020,10:10:03,10:10:03,10385,26,,,,8096.21,0
11956020,10:11:15,10:11:15,1170,27,,,,8414.11,0
11956020,10:11:47,10:11:47,1171,28,,,,8565.89,0
11956020,10:13:00,10:13:00,1173,29,,,,8848.48,
11956020,10:13:43,10:13:43,1174,30,,,,9091.29,0
11956020,10:14:21,10:14:21,8361,31,,,,9285.9,0
11956020,10:15:22,10:15:22,1176,32,,,,9594.02,0
11956020,10:15:50,10:15:50,1177,33,,,,9775.75,0
11956020,10:16:56,10:16:56,1178,34,,,,10140.01,0
11956020,10:17:40,10:17:40,7259,35,,,,10435.41,0
11956020,10:18:35,10:18:35,1180,36,,,,10688.94,0
11956020,10:19:41,10:19:41,7260,37,,,,11088.61,0
11956020,10:21:00,10:21:00,1182,38,,,,11533.14,
11956020,10:21:37,10:21:37,1183,39,,,,11845.98,0
11956020,10:22:12,10:22:12,1184,40,,,,12055.05,0
11956020,10:23:00,10:23:00,1185,41,,,,12334.3,0
11956020,10:23:44,10:23:44,1186,42,,,,12611.21,0
11956020,10:24:09,10:24:09,1187,43,,,,12799.48,0
11956020,10:24:43,10:24:43,1188,44,,,,13031.37,0
11956020,10:25:00,10:25:00,1189,45,,,,13161.2,
11956020,10:26:15,10:26:15,1190,46,,,,13480.12,0
11956020,10:27:35,10:27:35,1191,47,,,,13840.9,0
11956020,10:28:05,10:28:05,1192,48,,,,13972.58,0
11956020,10:28:51,10:28:51,1193,49,,,,14176.58,0
11956020,10:29:59,10:29:59,1194,50,,,,14465.36,0
11956020,10:30:37,10:30:37,1195,51,,,,14579.86,0
11956020,10:31:49,10:31:49,1196,52,,,,14791.12,0
11956020,10:32:50,10:32:50,1197,53,,,,14969.49,0
11956020,10:34:21,10:34:21,1198,54,,,,15254.24,0
11956020,10:36:53,10:36:53,6894,55,,,,15725.35,0
11956020,10:38:01,10:38:01,1346,56,,,,15944.78,0
11956020,10:41:00,10:41:00,9922,57,,1,,16563.28,
11956030,09:36:00,09:36:00,9946,1,,,1,0,
11956030,09:37:21,09:37:21,10173,2,,,,530.73,0
11956030,09:37:54,09:37:54,2571,3,,,,708.77,0
11956030,09:38:55,09:38:55,2572,4,,,,1009.22,0
11956030,09:40:17,09:40:17,10028,5,,,,1448.81,0
11956030,09:43:00,09:43:00,9871,6,,,,2476.77,
11956030,09:43:21,09:43:21,2577,7,,,,2583.43,0
11956030,09:44:49,09:44:49,2578,8,,,,3024.84,0
11956030,09:45:30,09:45:30,2579,9,,,,3287.1,0
11956030,09:46:00,09:46:00,9928,10,,,,3439.27,
11956030,09:48:11,09:48:11,9912,11,,,,3680.82,0
11956030,09:51:00,09:51:00,9822,12,,,,3975.26,
11956030,09:51:49,09:51:49,8431,13,,,,4156.49,0
11956030,09:53:27,09:53:27,1153,14,,,,4496.25,0
11956030,09:55:00,09:55:00,9869,15,,,,4797.43,
11956030,09:56:42,09:56:42,1154,16,,,,5183.48,0
11956030,09:57:51,09:57:51,1155,17,,,,5449.07,0
11956030,09:58:32,09:58:32,1156,18,,,,5578.48,0
11956030,09:59:13,09:59:13,1157,19,,,,5727.65,0
11956030,10:00:28,10:00:28,1159,20,,,,5991.04,0
11956030,10:01:36,10:01:36,1160,21,,,,6278.97,0
11956030,10:05:05,10:05:05,1162,22,,,,6905.64,0
11956030,10:06:41,10:06:41,10382,23,,,,7190.09,0
11956030,10:08:00,10:08:00,10383,24,,,,7482.64,
11956030,10:09:09,10:09:09,1167,25,,,,7826.75,0
11956030,10:10:03,10:10:03,10385,26,,,,8096.21,0
11956030,10:11:15,10:11:15,1170,27,,,,8414.11,0
11956030,10:11:47,10:11:47,1171,28,,,,8565.89,0
11956030,10:13:00,10:13:00,1173,29,,,,8848.48,
11956030,10:13:43,10:13:43,1174,30,,,,9091.29,0
11956030,10:14:21,10:14:21,8361,31,,,,9285.9,0
11956030,10:15:22,10:15:22,1176,32,,,,9594.02,0
11956030,10:15:50,10:15:50,1177,33,,,,9775.75,0
11956030,10:16:56,10:16:56,1178,34,,,,10140.01,0
11956030,10:17:40,10:17:40,7259,35,,,,10435.41,0
11956030,10:18:35,10:18:35,1180,36,,,,10688.94,0
11956030,10:19:41,10:19:41,7260,37,,,,11088.61,0
11956030,10:21:00,10:21:00,1182,38,,,,11533.14,
11956030,10:21:37,10:21:37,1183,39,,,,11845.98,0
11956030,10:22:12,10:22:12,1184,40,,,,12055.05,0
11956030,10:23:00,10:23:00,1185,41,,,,12334.3,0
11956030,10:23:44,10:23:44,1186,42,,,,12611.21,0
11956030,10:24:09,10:24:09,1187,43,,,,12799.48,0
11956030,10:24:43,10:24:43,1188,44,,,,13031.37,0
11956030,10:25:00,10:25:00,1189,45,,,,13161.2,
11956030,10:26:15,10:26:15,1190,46,,,,13480.12,0
11956030,10:27:35,10:27:35,1191,47,,,,13840.9,0
11956030,10:28:05,10:28:05,1192,48,,,,13972.58,0
11956030,10:28:51,10:28:51,1193,49,,,,14176.58,0
11956030,10:29:59,10:29:59,1194,50,,,,14465.36,0
11956030,10:30:37,10:30:37,1195,51,,,,14579.86,0
11956030,10:31:49,10:31:49,1196,52,,,,14791.12,0
11956030,10:32:50,10:32:50,1197,53,,,,14969.49,0
11956030,10:34:21,10:34:21,1198,54,,,,15254.24,0
11956030,10:36:53,10:36:53,6894,55,,,,15725.35,0
11956030,10:38:01,10:38:01,1346,56,,,,15944.78,0
11956030,10:41:00,10:41:00,9922,57,,1,,16563.28,
11956040,09:36:00,09:36:00,9946,1,,,1,0,
11956040,09:37:21,09:37:21,10173,2,,,,530.73,0
11956040,09:37:54,09:37:54,2571,3,,,,708.77,0
11956040,09:38:55,09:38:55,2572,4,,,,1009.22,0
11956040,09:40:17,09:40:17,10028,5,,,,1448.81,0
11956040,09:43:00,09:43:00,9871,6,,,,2476.77,
11956040,09:43:21,09:43:21,2577,7,,,,2583.43,0
11956040,09:44:49,09:44:49,2578,8,,,,3024.84,0
11956040,09:45:30,09:45:30,2579,9,,,,3287.1,0
11956040,09:46:00,09:46:00,9928,10,,,,3439.27,
11956040,09:48:11,09:48:11,9912,11,,,,3680.82,0
11956040,09:51:00,09:51:00,9822,12,,,,3975.26,
11956040,09:51:49,09:51:49,8431,13,,,,4156.49,0
11956040,09:53:27,09:53:27,1153,14,,,,4496.25,0
11956040,09:55:00,09:55:00,9869,15,,,,4797.43,
11956040,09:56:42,09:56:42,1154,16,,,,5183.48,0
11956040,09:57:51,09:57:51,1155,17,,,,5449.07,0
11956040,09:58:32,09:58:32,1156,18,,,,5578.48,0
11956040,09:59:13,09:59:13,1157,19,,,,5727.65,0
11956040,10:00:28,10:00:28,1159,20,,,,5991.04,0
11956040,10:01:36,10:01:36,1160,21,,,,6278.97,0
11956040,10:05:05,10:05:05,1162,22,,,,6905.64,0
11956040,10:06:41,10:06:41,10382,23,,,,7190.09,0
11956040,10:08:00,10:08:00,10383,24,,,,7482.64,
11956040,10:09:09,10:09:09,1167,25,,,,7826.75,0
11956040,10:10:03,10:10:03,10385,26,,,,8096.21,0
11956040,10:11:15,10:11:15,1170,27,,,,8414.11,0
11956040,10:11:47,10:11:47,1171,28,,,,8565.89,0
11956040,10:13:00,10:13:00,1173,29,,,,8848.48,
11956040,10:13:43,10:13:43,1174,30,,,,9091.29,0
11956040,10:14:21,10:14:21,8361,31,,,,9285.9,0
11956040,10:15:22,10:15:22,1176,32,,,,9594.02,0
11956040,10:15:50,10:15:50,1177,33,,,,9775.75,0
11956040,10:16:56,10:16:56,1178,34,,,,10140.01,0
11956040,10:17:40,10:17:40,7259,35,,,,10435.41,0
11956040,10:18:35,10:18:35,1180,36,,,,10688.94,0
11956040,10:19:41,10:19:41,7260,37,,,,11088.61,0
11956040,10:21:00,10:21:00,1182,38,,,,11533.14,
11956040,10:21:37,10:21:37,1183,39,,,,11845.98,0
11956040,10:22:12,10:22:12,1184,40,,,,12055.05,0
11956040,10:23:00,10:23:00,1185,41,,,,12334.3,0
11956040,10:23:44,10:23:44,1186,42,,,,12611.21,0
11956040,10:24:09,10:24:09,1187,43,,,,12799.48,0
11956040,10:24:43,10:24:43,1188,44,,,,13031.37,0
11956040,10:25:00,10:25:00,1189,45,,,,13161.2,
11956040,10:26:15,10:26:15,1190,46,,,,13480.12,0
11956040,10:27:35,10:27:35,1191,47,,,,13840.9,0
11956040,10:28:05,10:28:05,1192,48,,,,13972.58,0
11956040,10:28:51,10:28:51,1193,49,,,,14176.58,0
11956040,10:29:59,10:29:59,1194,50,,,,14465.36,0
11956040,10:30:37,10:30:37,1195,51,,,,14579.86,0
11956040,10:31:49,10:31:49,1196,52,,,,14791.12,0
11956040,10:32:50,10:32:50,1197,53,,,,14969.49,0
11956040,10:34:21,10:34:21,1198,54,,,,15254.24,0
11956040,10:36:53,10:36:53,6894,55,,,,15725.35,0
11956040,10:38:01,10:38:01,1346,56,,,,15944.78,0
11956040,10:41:00,10:41:00,9922,57,,1,,16563.28,
11956050,09:36:00,09:36:00,9946,1,,,1,0,
11956050,09:37:21,09:37:21,10173,2,,,,530.73,0
11956050,09:37:54,09:37:54,2571,3,,,,708.77,0
11956050,09:38:55,09:38:55,2572,4,,,,1009.22,0
11956050,09:40:17,09:40:17,10028,5,,,,1448.81,0
11956050,09:43:00,09:43:00,9871,6,,,,2476.77,
11956050,09:43:21,09:43:21,2577,7,,,,2583.43,0
11956050,09:44:49,09:44:49,2578,8,,,,3024.84,0
11956050,09:45:30,09:45:30,2579,9,,,,3287.1,0
11956050,09:46:00,09:46:00,9928,10,,,,3439.27,
11956050,09:48:11,09:48:11,9912,11,,,,3680.82,0
11956050,09:51:00,09:51:00,9822,12,,,,3975.26,
11956050,09:51:49,09:51:49,8431,13,,,,4156.49,0
11956050,09:53:27,09:53:27,1153,14,,,,4496.25,0
11956050,09:55:00,09:55:00,9869,15,,,,4797.43,
11956050,09:56:42,09:56:42,1154,16,,,,5183.48,0
11956050,09:57:51,09:57:51,1155,17,,,,5449.07,0
11956050,09:58:32,09:58:32,1156,18,,,,5578.48,0
11956050,09:59:13,09:59:13,1157,19,,,,5727.65,0
11956050,10:00:28,10:00:28,1159,20,,,,5991.04,0
11956050,10:01:36,10:01:36,1160,21,,,,6278.97,0
11956050,10:05:05,10:05:05,1162,22,,,,6905.64,0
11956050,10:06:41,10:06:41,10382,23,,,,7190.09,0
11956050,10:08:00,10:08:00,10383,24,,,,7482.64,
11956050,10:09:09,10:09:09,1167,25,,,,7826.75,0
11956050,10:10:03,10:10:03,10385,26,,,,8096.21,0
11956050,10:11:15,10:11:15,1170,27,,,,8414.11,0
11956050,10:11:47,10:11:47,1171,28,,,,8565.89,0
11956050,10:13:00,10:13:00,1173,29,,,,8848.48,
11956050,10:13:43,10:13:43,1174,30,,,,9091.29,0
11956050,10:14:21,10:14:21,8361,31,,,,9285.9,0
11956050,10:15:22,10:15:22,1176,32,,,,9594.02,0
11956050,10:15:50,10:15:50,1177,33,,,,9775.75,0
11956050,10:16:56,10:16:56,1178,34,,,,10140.01,0
11956050,10:17:40,10:17:40,7259,35,,,,10435.41,0
11956050,10:18:35,10:18:35,1180,36,,,,10688.94,0
11956050,10:19:41,10:19:41,7260,37,,,,11088.61,0
11956050,10:21:00,10:21:00,1182,38,,,,11533.14,
11956050,10:21:37,10:21:37,1183,39,,,,11845.98,0
11956050,10:22:12,10:22:12,1184,40,,,,12055.05,0
11956050,10:23:00,10:23:00,1185,41,,,,12334.3,0
11956050,10:23:44,10:23:44,1186,42,,,,12611.21,0
11956050,10:24:09,10:24:09,1187,43,,,,12799.48,0
11956050,10:24:43,10:24:43,1188,44,,,,13031.37,0
11956050,10:25:00,10:25:00,1189,45,,,,13161.2,
11956050,10:26:15,10:26:15,1190,46,,,,13480.12,0
11956050,10:27:35,10:27:35,1191,47,,,,13840.9,0
11956050,10:28:05,10:28:05,1192,48,,,,13972.58,0
11956050,10:28:51,10:28:51,1193,49,,,,14176.58,0
11956050,10:29:59,10:29:59,1194,50,,,,14465.36,0
11956050,10:30:37,10:30:37,1195,51,,,,14579.86,0
11956050,10:31:49,10:31:49,1196,52,,,,14791.12,0
11956050,10:32:50,10:32:50,1197,53,,,,14969.49,0
11956050,10:34:21,10:34:21,1198,54,,,,15254.24,0
11956050,10:36:53,10:36:53,6894,55,,,,15725.35,0
11956050,10:38:01,10:38:01,1346,56,,,,15944.78,0
11956050,10:41:00,10:41:00,9922,57,,1,,16563.28,
11956060,09:36:00,09:36:00,9946,1,,,1,0,
11956060,09:37:21,09:37:21,10173,2,,,,530.73,0
11956060,09:37:54,09:37:54,2571,3,,,,708.77,0
11956060,09:38:55,09:38:55,2572,4,,,,1009.22,0
11956060,09:40:17,09:40:17,10028,5,,,,1448.81,0
11956060,09:43:00,09:43:00,9871,6,,,,2476.77,
11956060,09:43:21,09:43:21,2577,7,,,,2583.43,0
11956060,09:44:49,09:44:49,2578,8,,,,3024.84,0
11956060,09:45:30,09:45:30,2579,9,,,,3287.1,0
11956060,09:46:00,09:46:00,9928,10,,,,3439.27,
11956060,09:48:11,09:48:11,9912,11,,,,3680.82,0
11956060,09:51:00,09:51:00,9822,12,,,,3975.26,
11956060,09:51:49,09:51:49,8431,13,,,,4156.49,0
11956060,09:53:27,09:53:27,1153,14,,,,4496.25,0
11956060,09:55:00,09:55:00,9869,15,,,,4797.43,
11956060,09:56:42,09:56:42,1154,16,,,,5183.48,0
11956060,09:57:51,09:57:51,1155,17,,,,5449.07,0
11956060,09:58:32,09:58:32,1156,18,,,,5578.48,0
11956060,09:59:13,09:59:13,1157,19,,,,5727.65,0
11956060,10:00:28,10:00:28,1159,20,,,,5991.04,0
11956060,10:01:36,10:01:36,1160,21,,,,6278.97,0
11956060,10:05:05,10:05:05,1162,22,,,,6905.64,0
11956060,10:06:41,10:06:41,10382,23,,,,7190.09,0
11956060,10:08:00,10:08:00,10383,24,,,,7482.64,
11956060,10:09:09,10:09:09,1167,25,,,,7826.75,0
11956060,10:10:03,10:10:03,10385,26,,,,8096.21,0
11956060,10:11:15,10:11:15,1170,27,,,,8414.11,0
11956060,10:11:47,10:11:47,1171,28,,,,8565.89,0
11956060,10:13:00,10:13:00,1173,29,,,,8848.48,
11956060,10:13:43,10:13:43,1174,30,,,,9091.29,0
11956060,10:14:21,10:14:21,8361,31,,,,9285.9,0
11956060,10:15:22,10:15:22,1176,32,,,,9594.02,0
11956060,10:15:50,10:15:50,1177,33,,,,9775.75,0
11956060,10:16:56,10:16:56,1178,34,,,,10140.01,0
11956060,10:17:40,10:17:40,7259,35,,,,10435.41,0
11956060,10:18:35,10:18:35,1180,36,,,,10688.94,0
11956060,10:19:41,10:19:41,7260,37,,,,11088.61,0
11956060,10:21:00,10:21:00,1182,38,,,,11533.14,
11956060,10:21:37,10:21:37,1183,39,,,,11845.98,0
11956060,10:22:12,10:22:12,1184,40,,,,12055.05,0
11956060,10:23:00,10:23:00,1185,41,,,,12334.3,0
11956060,10:23:44,10:23:44,1186,42,,,,12611.21,0
11956060,10:24:09,10:24:09,1187,43,,,,12799.48,0
11956060,10:24:43,10:24:43,1188,44,,,,13031.37,0
11956060,10:25:00,10:25:00,1189,45,,,,13161.2,
11956060,10:26:15,10:26:15,1190,46,,,,13480.12,0
11956060,10:27:35,10:27:35,1191,47,,,,13840.9,0
11956060,10:28:05,10:28:05,1192,48,,,,13972.58,0
11956060,10:28:51,10:28:51,1193,49,,,,14176.58,0
11956060,10:29:59,10:29:59,1194,50,,,,14465.36,0
11956060,10:30:37,10:30:37,1195,51,,,,14579.86,0
11956060,10:31:49,10:31:49,1196,52,,,,14791.12,0
11956060,10:32:50,10:32:50,1197,53,,,,14969.49,0
11956060,10:34:21,10:34:21,1198,54,,,,15254.24,0
11956060,10:36:53,10:36:53,6894,55,,,,15725.35,0
11956060,10:38:01,10:38:01,1346,56,,,,15944.78,0
11956060,10:41:00,10:41:00,9922,57,,1,,16563.28,
11956080,09:36:00,09:36:00,9946,1,,,1,0,
11956080,09:37:21,09:37:21,10173,2,,,,530.73,0
11956080,09:37:54,09:37:54,2571,3,,,,708.77,0
11956080,09:38:55,09:38:55,2572,4,,,,1009.22,0
11956080,09:40:17,09:40:17,10028,5,,,,1448.81,0
11956080,09:43:00,09:43:00,9871,6,,,,2476.77,
11956080,09:43:21,09:43:21,2577,7,,,,2583.43,0
11956080,09:44:49,09:44:49,2578,8,,,,3024.84,0
11956080,09:45:30,09:45:30,2579,9,,,,3287.1,0
11956080,09:46:00,09:46:00,9928,10,,,,3439.27,
11956080,09:48:11,09:48:11,9912,11,,,,3680.82,0
11956080,09:51:00,09:51:00,9822,12,,,,3975.26,
11956080,09:51:49,09:51:49,8431,13,,,,4156.49,0
11956080,09:53:27,09:53:27,1153,14,,,,4496.25,0
11956080,09:55:00,09:55:00,9869,15,,,,4797.43,
11956080,09:56:42,09:56:42,1154,16,,,,5183.48,0
11956080,09:57:51,09:57:51,1155,17,,,,5449.07,0
11956080,09:58:32,09:58:32,1156,18,,,,5578.48,0
11956080,09:59:13,09:59:13,1157,19,,,,5727.65,0
11956080,10:00:28,10:00:28,1159,20,,,,5991.04,0
11956080,10:01:36,10:01:36,1160,21,,,,6278.97,0
11956080,10:05:05,10:05:05,1162,22,,,,6905.64,0
11956080,10:06:41,10:06:41,10382,23,,,,7190.09,0
11956080,10:08:00,10:08:00,10383,24,,,,7482.64,
11956080,10:09:09,10:09:09,1167,25,,,,7826.75,0
11956080,10:10:03,10:10:03,10385,26,,,,8096.21,0
11956080,10:11:15,10:11:15,1170,27,,,,8414.11,0
11956080,10:11:47,10:11:47,1171,28,,,,8565.89,0
11956080,10:13:00,10:13:00,1173,29,,,,8848.48,
11956080,10:13:43,10:13:43,1174,30,,,,9091.29,0
11956080,10:14:21,10:14:21,8361,31,,,,9285.9,0
11956080,10:15:22,10:15:22,1176,32,,,,9594.02,0
11956080,10:15:50,10:15:50,1177,33,,,,9775.75,0
11956080,10:16:56,10:16:56,1178,34,,,,10140.01,0
11956080,10:17:40,10:17:40,7259,35,,,,10435.41,0
11956080,10:18:35,10:18:35,1180,36,,,,10688.94,0
11956080,10:19:41,10:19:41,7260,37,,,,11088.61,0
11956080,10:21:00,10:21:00,1182,38,,,,11533.14,
11956080,10:21:37,10:21:37,1183,39,,,,11845.98,0
11956080,10:22:12,10:22:12,1184,40,,,,12055.05,0
11956080,10:23:00,10:23:00,1185,41,,,,12334.3,0
11956080,10:23:44,10:23:44,1186,42,,,,12611.21,0
11956080,10:24:09,10:24:09,1187,43,,,,12799.48,0
11956080,10:24:43,10:24:43,1188,44,,,,13031.37,0
11956080,10:25:00,10:25:00,1189,45,,,,13161.2,
11956080,10:26:15,10:26:15,1190,46,,,,13480.12,0
11956080,10:27:35,10:27:35,1191,47,,,,13840.9,0
11956080,10:28:05,10:28:05,1192,48,,,,13972.58,0
11956080,10:28:51,10:28:51,1193,49,,,,14176.58,0
11956080,10:29:59,10:29:59,1194,50,,,,14465.36,0
11956080,10:30:37,10:30:37,1195,51,,,,14579.86,0
11956080,10:31:49,10:31:49,1196,52,,,,14791.12,0
11956080,10:32:50,10:32:50,1197,53,,,,14969.49,0
11956080,10:34:21,10:34:21,1198,54,,,,15254.24,0
11956080,10:36:53,10:36:53,6894,55,,,,15725.35,0
11956080,10:38:01,10:38:01,1346,56,,,,15944.78,0
11956080,10:41:00,10:41:00,9922,57,,1,,16563.28,
1197090,18:17:00,18:17:00,9946,1,,,1,0,
1197090,18:18:33,18:18:33,10173,2,,,,530.73,0
1197090,18:19:10,18:19:10,2571,3,,,,708.77,0
1197090,18:20:20,18:20:20,2572,4,,,,1009.22,0
1197090,18:21:53,18:21:53,10028,5,,,,1448.81,0
1197090,18:25:00,18:25:00,9871,6,,,,2476.77,
1197090,18:25:28,18:25:28,2577,7,,,,2583.43,0
1197090,18:27:25,18:27:25,2578,8,,,,3024.84,0
1197090,18:28:20,18:28:20,2579,9,,,,3287.1,0
1197090,18:29:00,18:29:00,9928,10,,,,3439.27,
1197090,18:30:19,18:30:19,9912,11,,,,3680.82,0
1197090,18:32:00,18:32:00,9822,12,,,,3975.26,
1197090,18:32:36,18:32:36,8431,13,,,,4156.49,0
1197090,18:33:50,18:33:50,1153,14,,,,4496.25,0
1197090,18:35:00,18:35:00,9869,15,,,,4797.43,
1197090,18:36:50,18:36:50,1154,16,,,,5183.48,0
1197090,18:38:04,18:38:04,1155,17,,,,5449.07,0
1197090,18:38:48,18:38:48,1156,18,,,,5578.48,0
1197090,18:39:32,18:39:32,1157,19,,,,5727.65,0
1197090,18:40:53,18:40:53,1159,20,,,,5991.04,0
1197090,18:42:07,18:42:07,1160,21,,,,6278.97,0
1197090,18:45:52,18:45:52,1162,22,,,,6905.64,0
1197090,18:47:35,18:47:35,10382,23,,,,7190.09,0
1197090,18:49:00,18:49:00,10383,24,,,,7482.64,
1197090,18:49:55,18:49:55,1167,25,,,,7826.75,0
1197090,18:50:38,18:50:38,10385,26,,,,8096.21,0
1197090,18:51:36,18:51:36,1170,27,,,,8414.11,0
1197090,18:52:02,18:52:02,1171,28,,,,8565.89,0
1197090,18:53:00,18:53:00,1173,29,,,,8848.48,
1197090,18:53:38,18:53:38,1174,30,,,,9091.29,0
1197090,18:54:10,18:54:10,8361,31,,,,9285.9,0
1197090,18:55:04,18:55:04,1176,32,,,,9594.02,0
1197090,18:55:29,18:55:29,1177,33,,,,9775.75,0
1197090,18:56:27,18:56:27,1178,34,,,,10140.01,0
1197090,18:57:05,18:57:05,7259,35,,,,10435.41,0
1197090,18:57:53,18:57:53,1180,36,,,,10688.94,0
1197090,18:58:50,18:58:50,7260,37,,,,11088.61,0
1197090,19:00:00,19:00:00,1182,38,,,,11533.14,
1197090,19:00:47,19:00:47,1183,39,,,,11845.98,0
1197090,19:01:30,19:01:30,1184,40,,,,12055.05,0
1197090,19:02:30,19:02:30,1185,41,,,,12334.3,0
1197090,19:03:25,19:03:25,1186,42,,,,12611.21,0
1197090,19:03:56,19:03:56,1187,43,,,,12799.48,0
1197090,19:04:39,19:04:39,1188,44,,,,13031.37,0
1197090,19:05:00,19:05:00,1189,45,,,,13161.2,
1197090,19:06:01,19:06:01,1190,46,,,,13480.12,0
1197090,19:07:06,19:07:06,1191,47,,,,13840.9,0
1197090,19:07:31,19:07:31,1192,48,,,,13972.58,0
1197090,19:08:08,19:08:08,1193,49,,,,14176.58,0
1197090,19:09:03,19:09:03,1194,50,,,,14465.36,0
1197090,19:09:34,19:09:34,1195,51,,,,14579.86,0
1197090,19:10:32,19:10:32,1196,52,,,,14791.12,0
1197090,19:11:22,19:11:22,1197,53,,,,14969.49,0
1197090,19:12:36,19:12:36,1198,54,,,,15254.24,0
1197090,19:14:39,19:14:39,6894,55,,,,15725.35,0
1197090,19:15:35,19:15:35,1346,56,,,,15944.78,0
1197090,19:18:00,19:18:00,9922,57,,1,,16563.28,
1197100,18:17:00,18:17:00,9946,1,,,1,0,
1197100,18:18:33,18:18:33,10173,2,,,,530.73,0
1197100,18:19:10,18:19:10,2571,3,,,,708.77,0
1197100,18:20:20,18:20:20,2572,4,,,,1009.22,0
1197100,18:21:53,18:21:53,10028,5,,,,1448.81,0
1197100,18:25:00,18:25:00,9871,6,,,,2476.77,
1197100,18:25:28,18:25:28,2577,7,,,,2583.43,0
1197100,18:27:25,18:27:25,2578,8,,,,3024.84,0
1197100,18:28:20,18:28:20,2579,9,,,,3287.1,0
1197100,18:29:00,18:29:00,9928,10,,,,3439.27,
1197100,18:30:19,18:30:19,9912,11,,,,3680.82,0
1197100,18:32:00,18:32:00,9822,12,,,,3975.26,
1197100,18:32:36,18:32:36,8431,13,,,,4156.49,0
1197100,18:33:50,18:33:50,1153,14,,,,4496.25,0
1197100,18:35:00,18:35:00,9869,15,,,,4797.43,
1197100,18:36:50,18:36:50,1154,16,,,,5183.48,0
1197100,18:38:04,18:38:04,1155,17,,,,5449.07,0
1197100,18:38:48,18:38:48,1156,18,,,,5578.48,0
1197100,18:39:32,18:39:32,1157,19,,,,5727.65,0
1197100,18:40:53,18:40:53,1159,20,,,,5991.04,0
1197100,18:42:07,18:42:07,1160,21,,,,6278.97,0
1197100,18:45:52,18:45:52,1162,22,,,,6905.64,0
1197100,18:47:35,18:47:35,10382,23,,,,7190.09,0
1197100,18:49:00,18:49:00,10383,24,,,,7482.64,
1197100,18:49:55,18:49:55,1167,25,,,,7826.75,0
1197100,18:50:38,18:50:38,10385,26,,,,8096.21,0
1197100,18:51:36,18:51:36,1170,27,,,,8414.11,0
1197100,18:52:02,18:52:02,1171,28,,,,8565.89,0
1197100,18:53:00,18:53:00,1173,29,,,,8848.48,
1197100,18:53:38,18:53:38,1174,30,,,,9091.29,0
1197100,18:54:10,18:54:10,8361,31,,,,9285.9,0
1197100,18:55:04,18:55:04,1176,32,,,,9594.02,0
1197100,18:55:29,18:55:29,1177,33,,,,9775.75,0
1197100,18:56:27,18:56:27,1178,34,,,,10140.01,0
1197100,18:57:05,18:57:05,7259,35,,,,10435.41,0
1197100,18:57:53,18:57:53,1180,36,,,,10688.94,0
1197100,18:58:50,18:58:50,7260,37,,,,11088.61,0
1197100,19:00:00,19:00:00,1182,38,,,,11533.14,
1197100,19:00:47,19:00:47,1183,39,,,,11845.98,0
1197100,19:01:30,19:01:30,1184,40,,,,12055.05,0
1197100,19:02:30,19:02:30,1185,41,,,,12334.3,0
1197100,19:03:25,19:03:25,1186,42,,,,12611.21,0
1197100,19:03:56,19:03:56,1187,43,,,,12799.48,0
1197100,19:04:39,19:04:39,1188,44,,,,13031.37,0
1197100,19:05:00,19:05:00,1189,45,,,,13161.2,
1197100,19:06:01,19:06:01,1190,46,,,,13480.12,0
1197100,19:07:06,19:07:06,1191,47,,,,13840.9,0
1197100,19:07:31,19:07:31,1192,48,,,,13972.58,0
1197100,19:08:08,19:08:08,1193,49,,,,14176.58,0
1197100,19:09:03,19:09:03,1194,50,,,,14465.36,0
1197100,19:09:34,19:09:34,1195,51,,,,14579.86,0
1197100,19:10:32,19:10:32,1196,52,,,,14791.12,0
1197100,19:11:22,19:11:22,1197,53,,,,14969.49,0
1197100,19:12:36,19:12:36,1198,54,,,,15254.24,0
1197100,19:14:39,19:14:39,6894,55,,,,15725.35,0
1197100,19:15:35,19:15:35,1346,56,,,,15944.78,0
1197100,19:18:00,19:18:00,9922,57,,1,,16563.28,
1197110,18:17:00,18:17:00,9946,1,,,1,0,
1197110,18:18:33,18:18:33,10173,2,,,,530.73,0
1197110,18:19:10,18:19:10,2571,3,,,,708.77,0
1197110,18:20:20,18:20:20,2572,4,,,,1009.22,0
1197110,18:21:53,18:21:53,10028,5,,,,1448.81,0
1197110,18:25:00,18:25:00,9871,6,,,,2476.77,
1197110,18:25:28,18:25:28,2577,7,,,,2583.43,0
1197110,18:27:25,18:27:25,2578,8,,,,3024.84,0
1197110,18:28:20,18:28:20,2579,9,,,,3287.1,0
1197110,18:29:00,18:29:00,9928,10,,,,3439.27,
1197110,18:30:19,18:30:19,9912,11,,,,3680.82,0
1197110,18:32:00,18:32:00,9822,12,,,,3975.26,
1197110,18:32:36,18:32:36,8431,13,,,,4156.49,0
1197110,18:33:50,18:33:50,1153,14,,,,4496.25,0
1197110,18:35:00,18:35:00,9869,15,,,,4797.43,
1197110,18:36:50,18:36:50,1154,16,,,,5183.48,0
1197110,18:38:04,18:38:04,1155,17,,,,5449.07,0
1197110,18:38:48,18:38:48,1156,18,,,,5578.48,0
1197110,18:39:32,18:39:32,1157,19,,,,5727.65,0
1197110,18:40:53,18:40:53,1159,20,,,,5991.04,0
1197110,18:42:07,18:42:07,1160,21,,,,6278.97,0
1197110,18:45:52,18:45:52,1162,22,,,,6905.64,0
1197110,18:47:35,18:47:35,10382,23,,,,7190.09,0
1197110,18:49:00,18:49:00,10383,24,,,,7482.64,
1197110,18:49:55,18:49:55,1167,25,,,,7826.75,0
1197110,18:50:38,18:50:38,10385,26,,,,8096.21,0
1197110,18:51:36,18:51:36,1170,27,,,,8414.11,0
1197110,18:52:02,18:52:02,1171,28,,,,8565.89,0
1197110,18:53:00,18:53:00,1173,29,,,,8848.48,
1197110,18:53:38,18:53:38,1174,30,,,,9091.29,0
1197110,18:54:10,18:54:10,8361,31,,,,9285.9,0
1197110,18:55:04,18:55:04,1176,32,,,,9594.02,0
1197110,18:55:29,18:55:29,1177,33,,,,9775.75,0
1197110,18:56:27,18:56:27,1178,34,,,,10140.01,0
1197110,18:57:05,18:57:05,7259,35,,,,10435.41,0
1197110,18:57:53,18:57:53,1180,36,,,,10688.94,0
1197110,18:58:50,18:58:50,7260,37,,,,11088.61,0
1197110,19:00:00,19:00:00,1182,38,,,,11533.14,
1197110,19:00:47,19:00:47,1183,39,,,,11845.98,0
1197110,19:01:30,19:01:30,1184,40,,,,12055.05,0
1197110,19:02:30,19:02:30,1185,41,,,,12334.3,0
1197110,19:03:25,19:03:25,1186,42,,,,12611.21,0
1197110,19:03:56,19:03:56,1187,43,,,,12799.48,0
1197110,19:04:39,19:04:39,1188,44,,,,13031.37,0
1197110,19:05:00,19:05:00,1189,45,,,,13161.2,
1197110,19:06:01,19:06:01,1190,46,,,,13480.12,0
1197110,19:07:06,19:07:06,1191,47,,,,13840.9,0
1197110,19:07:31,19:07:31,1192,48,,,,13972.58,0
1197110,19:08:08,19:08:08,1193,49,,,,14176.58,0
1197110,19:09:03,19:09:03,1194,50,,,,14465.36,0
1197110,19:09:34,19:09:34,1195,51,,,,14579.86,0
1197110,19:10:32,19:10:32,1196,52,,,,14791.12,0
1197110,19:11:22,19:11:22,1197,53,,,,14969.49,0
1197110,19:12:36,19:12:36,1198,54,,,,15254.24,0
1197110,19:14:39,19:14:39,6894,55,,,,15725.35,0
1197110,19:15:35,19:15:35,1346,56,,,,15944.78,0
1197110,19:18:00,19:18:00,9922,57,,1,,16563.28,
1197120,18:17:00,18:17:00,9946,1,,,1,0,
1197120,18:18:33,18:18:33,10173,2,,,,530.73,0
1197120,18:19:10,18:19:10,2571,3,,,,708.77,0
1197120,18:20:20,18:20:20,2572,4,,,,1009.22,0
1197120,18:21:53,18:21:53,10028,5,,,,1448.81,0
1197120,18:25:00,18:25:00,9871,6,,,,2476.77,
1197120,18:25:28,18:25:28,2577,7,,,,2583.43,0
1197120,18:27:25,18:27:25,2578,8,,,,3024.84,0
1197120,18:28:20,18:28:20,2579,9,,,,3287.1,0
1197120,18:29:00,18:29:00,9928,10,,,,3439.27,
1197120,18:30:19,18:30:19,9912,11,,,,3680.82,0
1197120,18:32:00,18:32:00,9822,12,,,,3975.26,
1197120,18:32:36,18:32:36,8431,13,,,,4156.49,0
1197120,18:33:50,18:33:50,1153,14,,,,4496.25,0
1197120,18:35:00,18:35:00,9869,15,,,,4797.43,
1197120,18:36:50,18:36:50,1154,16,,,,5183.48,0
1197120,18:38:04,18:38:04,1155,17,,,,5449.07,0
1197120,18:38:48,18:38:48,1156,18,,,,5578.48,0
1197120,18:39:32,18:39:32,1157,19,,,,5727.65,0
1197120,18:40:53,18:40:53,1159,20,,,,5991.04,0
1197120,18:42:07,18:42:07,1160,21,,,,6278.97,0
1197120,18:45:52,18:45:52,1162,22,,,,6905.64,0
1197120,18:47:35,18:47:35,10382,23,,,,7190.09,0
1197120,18:49:00,18:49:00,10383,24,,,,7482.64,
1197120,18:49:55,18:49:55,1167,25,,,,7826.75,0
1197120,18:50:38,18:50:38,10385,26,,,,8096.21,0
1197120,18:51:36,18:51:36,1170,27,,,,8414.11,0
1197120,18:52:02,18:52:02,1171,28,,,,8565.89,0
1197120,18:53:00,18:53:00,1173,29,,,,8848.48,
1197120,18:53:38,18:53:38,1174,30,,,,9091.29,0
1197120,18:54:10,18:54:10,8361,31,,,,9285.9,0
1197120,18:55:04,18:55:04,1176,32,,,,9594.02,0
1197120,18:55:29,18:55:29,1177,33,,,,9775.75,0
1197120,18:56:27,18:56:27,1178,34,,,,10140.01,0
1197120,18:57:05,18:57:05,7259,35,,,,10435.41,0
1197120,18:57:53,18:57:53,1180,36,,,,10688.94,0
1197120,18:58:50,18:58:50,7260,37,,,,11088.61,0
1197120,19:00:00,19:00:00,1182,38,,,,11533.14,
1197120,19:00:47,19:00:47,1183,39,,,,11845.98,0
1197120,19:01:30,19:01:30,1184,40,,,,12055.05,0
1197120,19:02:30,19:02:30,1185,41,,,,12334.3,0
1197120,19:03:25,19:03:25,1186,42,,,,12611.21,0
1197120,19:03:56,19:03:56,1187,43,,,,12799.48,0
1197120,19:04:39,19:04:39,1188,44,,,,13031.37,0
1197120,19:05:00,19:05:00,1189,45,,,,13161.2,
1197120,19:06:01,19:06:01,1190,46,,,,13480.12,0
1197120,19:07:06,19:07:06,1191,47,,,,13840.9,0
1197120,19:07:31,19:07:31,1192,48,,,,13972.58,0
1197120,19:08:08,19:08:08,1193,49,,,,14176.58,0
1197120,19:09:03,19:09:03,1194,50,,,,14465.36,0
1197120,19:09:34,19:09:34,1195,51,,,,14579.86,0
1197120,19:10:32,19:10:32,1196,52,,,,14791.12,0
1197120,19:11:22,19:11:22,1197,53,,,,14969.49,0
1197120,19:12:36,19:12:36,1198,54,,,,15254.24,0
1197120,19:14:39,19:14:39,6894,55,,,,15725.35,0
1197120,19:15:35,19:15:35,1346,56,,,,15944.78,0
1197120,19:18:00,19:18:00,9922,57,,1,,16563.28,
1197130,18:17:00,18:17:00,9946,1,,,1,0,
1197130,18:18:33,18:18:33,10173,2,,,,530.73,0
1197130,18:19:10,18:19:10,2571,3,,,,708.77,0
1197130,18:20:20,18:20:20,2572,4,,,,1009.22,0
1197130,18:21:53,18:21:53,10028,5,,,,1448.81,0
1197130,18:25:00,18:25:00,9871,6,,,,2476.77,
1197130,18:25:28,18:25:28,2577,7,,,,2583.43,0
1197130,18:27:25,18:27:25,2578,8,,,,3024.84,0
1197130,18:28:20,18:28:20,2579,9,,,,3287.1,0
1197130,18:29:00,18:29:00,9928,10,,,,3439.27,
1197130,18:30:19,18:30:19,9912,11,,,,3680.82,0
1197130,18:32:00,18:32:00,9822,12,,,,3975.26,
1197130,18:32:36,18:32:36,8431,13,,,,4156.49,0
1197130,18:33:50,18:33:50,1153,14,,,,4496.25,0
1197130,18:35:00,18:35:00,9869,15,,,,4797.43,
1197130,18:36:50,18:36:50,1154,16,,,,5183.48,0
1197130,18:38:04,18:38:04,1155,17,,,,5449.07,0
1197130,18:38:48,18:38:48,1156,18,,,,5578.48,0
1197130,18:39:32,18:39:32,1157,19,,,,5727.65,0
1197130,18:40:53,18:40:53,1159,20,,,,5991.04,0
1197130,18:42:07,18:42:07,1160,21,,,,6278.97,0
1197130,18:45:52,18:45:52,1162,22,,,,6905.64,0
1197130,18:47:35,18:47:35,10382,23,,,,7190.09,0
1197130,18:49:00,18:49:00,10383,24,,,,7482.64,
1197130,18:49:55,18:49:55,1167,25,,,,7826.75,0
1197130,18:50:38,18:50:38,10385,26,,,,8096.21,0
1197130,18:51:36,18:51:36,1170,27,,,,8414.11,0
1197130,18:52:02,18:52:02,1171,28,,,,8565.89,0
1197130,18:53:00,18:53:00,1173,29,,,,8848.48,
1197130,18:53:38,18:53:38,1174,30,,,,9091.29,0
1197130,18:54:10,18:54:10,8361,31,,,,9285.9,0
1197130,18:55:04,18:55:04,1176,32,,,,9594.02,0
1197130,18:55:29,18:55:29,1177,33,,,,9775.75,0
1197130,18:56:27,18:56:27,1178,34,,,,10140.01,0
1197130,18:57:05,18:57:05,7259,35,,,,10435.41,0
1197130,18:57:53,18:57:53,1180,36,,,,10688.94,0
1197130,18:58:50,18:58:50,7260,37,,,,11088.61,0
1197130,19:00:00,19:00:00,1182,38,,,,11533.14,
1197130,19:00:47,19:00:47,1183,39,,,,11845.98,0
1197130,19:01:30,19:01:30,1184,40,,,,12055.05,0
1197130,19:02:30,19:02:30,1185,41,,,,12334.3,0
1197130,19:03:25,19:03:25,1186,42,,,,12611.21,0
1197130,19:03:56,19:03:56,1187,43,,,,12799.48,0
1197130,19:04:39,19:04:39,1188,44,,,,13031.37,0
1197130,19:05:00,19:05:00,1189,45,,,,13161.2,
1197130,19:06:01,19:06:01,1190,46,,,,13480.12,0
1197130,19:07:06,19:07:06,1191,47,,,,13840.9,0
1197130,19:07:31,19:07:31,1192,48,,,,13972.58,0
1197130,19:08:08,19:08:08,1193,49,,,,14176.58,0
1197130,19:09:03,19:09:03,1194,50,,,,14465.36,0
1197130,19:09:34,19:09:34,1195,51,,,,14579.86,0
1197130,19:10:32,19:10:32,1196,52,,,,14791.12,0
1197130,19:11:22,19:11:22,1197,53,,,,14969.49,0
1197130,19:12:36,19:12:36,1198,54,,,,15254.24,0
1197130,19:14:39,19:14:39,6894,55,,,,15725.35,0
1197130,19:15:35,19:15:35,1346,56,,,,15944.78,0
1197130,19:18:00,19:18:00,9922,57,,1,,16563.28,
1207020,24:38:00,24:38:00,9822,1,,,1,0,
1207020,24:38:22,24:38:22,8431,2,,,,181.2,0
1207020,24:39:11,24:39:11,1153,3,,,,516.53,0
1207020,24:40:00,24:40:00,9869,4,,,,822.36,
1207020,24:41:20,24:41:20,1154,5,,,,1208.26,0
1207020,24:42:07,24:42:07,1155,6,,,,1473.86,0
1207020,24:42:31,24:42:31,1156,7,,,,1586.43,0
1207020,24:42:55,24:42:55,1157,8,,,,1736.03,0
1207020,24:43:51,24:43:51,1159,9,,,,1985.02,0
1207020,24:44:38,24:44:38,1160,10,,,,2273.5,0
1207020,24:46:49,24:46:49,1162,11,,,,2900.94,0
1207020,24:47:54,24:47:54,10382,12,,,,3165.69,0
1207020,24:49:00,24:49:00,10383,13,,,,3457.49,
1207020,24:49:42,24:49:42,1167,14,,,,3802.23,0
1207020,24:50:14,24:50:14,10385,15,,,,4071.7,0
1207020,24:50:58,24:50:58,1170,16,,,,4389.6,0
1207020,24:51:17,24:51:17,1171,17,,,,4541.38,0
1207020,24:52:00,24:52:00,1173,18,,,,4823.96,
1207020,24:52:35,24:52:35,1174,19,,,,5067.26,0
1207020,24:53:02,24:53:02,8361,20,,,,5261.5,0
1207020,24:53:48,24:53:48,1176,21,,,,5569.62,0
1207020,24:54:09,24:54:09,1177,22,,,,5751.35,0
1207020,24:54:57,24:54:57,1178,23,,,,6115.61,0
1207020,24:55:31,24:55:31,7259,24,,,,6410.95,0
1207020,24:56:13,24:56:13,1180,25,,,,6664.28,0
1207020,24:57:01,24:57:01,7260,26,,,,7063.95,0
1207020,24:58:00,24:58:00,1182,27,,,,7508.48,
1207020,24:58:28,24:58:28,1183,28,,,,7821.32,0
1207020,24:58:53,24:58:53,1184,29,,,,8030.34,0
1207020,24:59:30,24:59:30,1185,30,,,,8309.59,0
1207020,25:00:02,25:00:02,1186,31,,,,8586.5,0
1207020,25:00:21,25:00:21,1187,32,,,,8774.77,0
1207020,25:00:47,25:00:47,1188,33,,,,9006.66,0
1207020,25:01:00,25:01:00,1189,34,,,,9136.49,
1207020,25:01:42,25:01:42,1190,35,,,,9455.41,0
1207020,25:02:27,25:02:27,1191,36,,,,9816.19,0
1207020,25:02:44,25:02:44,1192,37,,,,9947.87,0
1207020,25:03:10,25:03:10,1193,38,,,,10151.87,0
1207020,25:03:48,25:03:48,1194,39,,,,10440.65,0
1207020,25:04:09,25:04:09,1195,40,,,,10555.15,0
1207020,25:04:50,25:04:50,1196,41,,,,10765.73,0
1207020,25:05:18,25:05:18,1197,42,,,,10944.68,0
1207020,25:06:09,25:06:09,1198,43,,,,11229.71,0
1207020,25:07:43,25:07:43,6894,44,,,,11701.15,0
1207020,25:08:19,25:08:19,1346,45,,,,11920.58,0
1207020,25:10:00,25:10:00,9922,46,,1,,12539.19,
1207030,24:38:00,24:38:00,9822,1,,,1,0,
1207030,24:38:22,24:38:22,8431,2,,,,181.2,0
1207030,24:39:11,24:39:11,1153,3,,,,516.53,0
1207030,24:40:00,24:40:00,9869,4,,,,822.36,
1207030,24:41:20,24:41:20,1154,5,,,,1208.26,0
1207030,24:42:07,24:42:07,1155,6,,,,1473.86,0
1207030,24:42:31,24:42:31,1156,7,,,,1586.43,0
1207030,24:42:55,24:42:55,1157,8,,,,1736.03,0
1207030,24:43:51,24:43:51,1159,9,,,,1985.02,0
1207030,24:44:38,24:44:38,1160,10,,,,2273.5,0
1207030,24:46:49,24:46:49,1162,11,,,,2900.94,0
1207030,24:47:54,24:47:54,10382,12,,,,3165.69,0
1207030,24:49:00,24:49:00,10383,13,,,,3457.49,
1207030,24:49:42,24:49:42,1167,14,,,,3802.23,0
1207030,24:50:14,24:50:14,10385,15,,,,4071.7,0
1207030,24:50:58,24:50:58,1170,16,,,,4389.6,0
1207030,24:51:17,24:51:17,1171,17,,,,4541.38,0
1207030,24:52:00,24:52:00,1173,18,,,,4823.96,
1207030,24:52:35,24:52:35,1174,19,,,,5067.26,0
1207030,24:53:02,24:53:02,8361,20,,,,5261.5,0
1207030,24:53:48,24:53:48,1176,21,,,,5569.62,0
1207030,24:54:09,24:54:09,1177,22,,,,5751.35,0
1207030,24:54:57,24:54:57,1178,23,,,,6115.61,0
1207030,24:55:31,24:55:31,7259,24,,,,6410.95,0
1207030,24:56:13,24:56:13,1180,25,,,,6664.28,0
1207030,24:57:01,24:57:01,7260,26,,,,7063.95,0
1207030,24:58:00,24:58:00,1182,27,,,,7508.48,
1207030,24:58:28,24:58:28,1183,28,,,,7821.32,0
1207030,24:58:53,24:58:53,1184,29,,,,8030.34,0
1207030,24:59:30,24:59:30,1185,30,,,,8309.59,0
1207030,25:00:02,25:00:02,1186,31,,,,8586.5,0
1207030,25:00:21,25:00:21,1187,32,,,,8774.77,0
1207030,25:00:47,25:00:47,1188,33,,,,9006.66,0
1207030,25:01:00,25:01:00,1189,34,,,,9136.49,
1207030,25:01:42,25:01:42,1190,35,,,,9455.41,0
1207030,25:02:27,25:02:27,1191,36,,,,9816.19,0
1207030,25:02:44,25:02:44,1192,37,,,,9947.87,0
1207030,25:03:10,25:03:10,1193,38,,,,10151.87,0
1207030,25:03:48,25:03:48,1194,39,,,,10440.65,0
1207030,25:04:09,25:04:09,1195,40,,,,10555.15,0
1207030,25:04:50,25:04:50,1196,41,,,,10765.73,0
1207030,25:05:18,25:05:18,1197,42,,,,10944.68,0
1207030,25:06:09,25:06:09,1198,43,,,,11229.71,0
1207030,25:07:43,25:07:43,6894,44,,,,11701.15,0
1207030,25:08:19,25:08:19,1346,45,,,,11920.58,0
1207030,25:10:00,25:10:00,9922,46,,1,,12539.19,
1207040,24:38:00,24:38:00,9822,1,,,1,0,
1207040,24:38:22,24:38:22,8431,2,,,,181.2,0
1207040,24:39:11,24:39:11,1153,3,,,,516.53,0
1207040,24:40:00,24:40:00,9869,4,,,,822.36,
1207040,24:41:20,24:41:20,1154,5,,,,1208.26,0
1207040,24:42:07,24:42:07,1155,6,,,,1473.86,0
1207040,24:42:31,24:42:31,1156,7,,,,1586.43,0
1207040,24:42:55,24:42:55,1157,8,,,,1736.03,0
1207040,24:43:51,24:43:51,1159,9,,,,1985.02,0
1207040,24:44:38,24:44:38,1160,10,,,,2273.5,0
1207040,24:46:49,24:46:49,1162,11,,,,2900.94,0
1207040,24:47:54,24:47:54,10382,12,,,,3165.69,0
1207040,24:49:00,24:49:00,10383,13,,,,3457.49,
1207040,24:49:42,24:49:42,1167,14,,,,3802.23,0
1207040,24:50:14,24:50:14,10385,15,,,,4071.7,0
1207040,24:50:58,24:50:58,1170,16,,,,4389.6,0
1207040,24:51:17,24:51:17,1171,17,,,,4541.38,0
1207040,24:52:00,24:52:00,1173,18,,,,4823.96,
1207040,24:52:35,24:52:35,1174,19,,,,5067.26,0
1207040,24:53:02,24:53:02,8361,20,,,,5261.5,0
1207040,24:53:48,24:53:48,1176,21,,,,5569.62,0
1207040,24:54:09,24:54:09,1177,22,,,,5751.35,0
1207040,24:54:57,24:54:57,1178,23,,,,6115.61,0
1207040,24:55:31,24:55:31,7259,24,,,,6410.95,0
1207040,24:56:13,24:56:13,1180,25,,,,6664.28,0
1207040,24:57:01,24:57:01,7260,26,,,,7063.95,0
1207040,24:58:00,24:58:00,1182,27,,,,7508.48,
1207040,24:58:28,24:58:28,1183,28,,,,7821.32,0
1207040,24:58:53,24:58:53,1184,29,,,,8030.34,0
1207040,24:59:30,24:59:30,1185,30,,,,8309.59,0
1207040,25:00:02,25:00:02,1186,31,,,,8586.5,0
1207040,25:00:21,25:00:21,1187,32,,,,8774.77,0
1207040,25:00:47,25:00:47,1188,33,,,,9006.66,0
1207040,25:01:00,25:01:00,1189,34,,,,9136.49,
1207040,25:01:42,25:01:42,1190,35,,,,9455.41,0
1207040,25:02:27,25:02:27,1191,36,,,,9816.19,0
1207040,25:02:44,25:02:44,1192,37,,,,9947.87,0
1207040,25:03:10,25:03:10,1193,38,,,,10151.87,0
1207040,25:03:48,25:03:48,1194,39,,,,10440.65,0
1207040,25:04:09,25:04:09,1195,40,,,,10555.15,0
1207040,25:04:50,25:04:50,1196,41,,,,10765.73,0
1207040,25:05:18,25:05:18,1197,42,,,,10944.68,0
1207040,25:06:09,25:06:09,1198,43,,,,11229.71,0
1207040,25:07:43,25:07:43,6894,44,,,,11701.15,0
1207040,25:08:19,25:08:19,1346,45,,,,11920.58,0
1207040,25:10:00,25:10:00,9922,46,,1,,12539.19,
1207050,24:38:00,24:38:00,9822,1,,,1,0,
1207050,24:38:22,24:38:22,8431,2,,,,181.2,0
1207050,24:39:11,24:39:11,1153,3,,,,516.53,0
1207050,24:40:00,24:40:00,9869,4,,,,822.36,
1207050,24:41:20,24:41:20,1154,5,,,,1208.26,0
1207050,24:42:07,24:42:07,1155,6,,,,1473.86,0
1207050,24:42:31,24:42:31,1156,7,,,,1586.43,0
1207050,24:42:55,24:42:55,1157,8,,,,1736.03,0
1207050,24:43:51,24:43:51,1159,9,,,,1985.02,0
1207050,24:44:38,24:44:38,1160,10,,,,2273.5,0
1207050,24:46:49,24:46:49,1162,11,,,,2900.94,0
1207050,24:47:54,24:47:54,10382,12,,,,3165.69,0
1207050,24:49:00,24:49:00,10383,13,,,,3457.49,
1207050,24:49:42,24:49:42,1167,14,,,,3802.23,0
1207050,24:50:14,24:50:14,10385,15,,,,4071.7,0
1207050,24:50:58,24:50:58,1170,16,,,,4389.6,0
1207050,24:51:17,24:51:17,1171,17,,,,4541.38,0
1207050,24:52:00,24:52:00,1173,18,,,,4823.96,
1207050,24:52:35,24:52:35,1174,19,,,,5067.26,0
1207050,24:53:02,24:53:02,8361,20,,,,5261.5,0
1207050,24:53:48,24:53:48,1176,21,,,,5569.62,0
1207050,24:54:09,24:54:09,1177,22,,,,5751.35,0
1207050,24:54:57,24:54:57,1178,23,,,,6115.61,0
1207050,24:55:31,24:55:31,7259,24,,,,6410.95,0
1207050,24:56:13,24:56:13,1180,25,,,,6664.28,0
1207050,24:57:01,24:57:01,7260,26,,,,7063.95,0
1207050,24:58:00,24:58:00,1182,27,,,,7508.48,
1207050,24:58:28,24:58:28,1183,28,,,,7821.32,0
1207050,24:58:53,24:58:53,1184,29,,,,8030.34,0
1207050,24:59:30,24:59:30,1185,30,,,,8309.59,0
1207050,25:00:02,25:00:02,1186,31,,,,8586.5,0
1207050,25:00:21,25:00:21,1187,32,,,,8774.77,0
1207050,25:00:47,25:00:47,1188,33,,,,9006.66,0
1207050,25:01:00,25:01:00,1189,34,,,,9136.49,
1207050,25:01:42,25:01:42,1190,35,,,,9455.41,0
1207050,25:02:27,25:02:27,1191,36,,,,9816.19,0
1207050,25:02:44,25:02:44,1192,37,,,,9947.87,0
1207050,25:03:10,25:03:10,1193,38,,,,10151.87,0
1207050,25:03:48,25:03:48,1194,39,,,,10440.65,0
1207050,25:04:09,25:04:09,1195,40,,,,10555.15,0
1207050,25:04:50,25:04:50,1196,41,,,,10765.73,0
1207050,25:05:18,25:05:18,1197,42,,,,10944.68,0
1207050,25:06:09,25:06:09,1198,43,,,,11229.71,0
1207050,25:07:43,25:07:43,6894,44,,,,11701.15,0
1207050,25:08:19,25:08:19,1346,45,,,,11920.58,0
1207050,25:10:00,25:10:00,9922,46,,1,,12539.19,
1207060,24:38:00,24:38:00,9822,1,,,1,0,
1207060,24:38:22,24:38:22,8431,2,,,,181.2,0
1207060,24:39:11,24:39:11,1153,3,,,,516.53,0
1207060,24:40:00,24:40:00,9869,4,,,,822.36,
1207060,24:41:20,24:41:20,1154,5,,,,1208.26,0
1207060,24:42:07,24:42:07,1155,6,,,,1473.86,0
1207060,24:42:31,24:42:31,1156,7,,,,1586.43,0
1207060,24:42:55,24:42:55,1157,8,,,,1736.03,0
1207060,24:43:51,24:43:51,1159,9,,,,1985.02,0
1207060,24:44:38,24:44:38,1160,10,,,,2273.5,0
1207060,24:46:49,24:46:49,1162,11,,,,2900.94,0
1207060,24:47:54,24:47:54,10382,12,,,,3165.69,0
1207060,24:49:00,24:49:00,10383,13,,,,3457.49,
1207060,24:49:42,24:49:42,1167,14,,,,3802.23,0
1207060,24:50:14,24:50:14,10385,15,,,,4071.7,0
1207060,24:50:58,24:50:58,1170,16,,,,4389.6,0
1207060,24:51:17,24:51:17,1171,17,,,,4541.38,0
1207060,24:52:00,24:52:00,1173,18,,,,4823.96,
1207060,24:52:35,24:52:35,1174,19,,,,5067.26,0
1207060,24:53:02,24:53:02,8361,20,,,,5261.5,0
1207060,24:53:48,24:53:48,1176,21,,,,5569.62,0
1207060,24:54:09,24:54:09,1177,22,,,,5751.35,0
1207060,24:54:57,24:54:57,1178,23,,,,6115.61,0
1207060,24:55:31,24:55:31,7259,24,,,,6410.95,0
1207060,24:56:13,24:56:13,1180,25,,,,6664.28,0
1207060,24:57:01,24:57:01,7260,26,,,,7063.95,0
1207060,24:58:00,24:58:00,1182,27,,,,7508.48,
1207060,24:58:28,24:58:28,1183,28,,,,7821.32,0
1207060,24:58:53,24:58:53,1184,29,,,,8030.34,0
1207060,24:59:30,24:59:30,1185,30,,,,8309.59,0
1207060,25:00:02,25:00:02,1186,31,,,,8586.5,0
1207060,25:00:21,25:00:21,1187,32,,,,8774.77,0
1207060,25:00:47,25:00:47,1188,33,,,,9006.66,0
1207060,25:01:00,25:01:00,1189,34,,,,9136.49,
1207060,25:01:42,25:01:42,1190,35,,,,9455.41,0
1207060,25:02:27,25:02:27,1191,36,,,,9816.19,0
1207060,25:02:44,25:02:44,1192,37,,,,9947.87,0
1207060,25:03:10,25:03:10,1193,38,,,,10151.87,0
1207060,25:03:48,25:03:48,1194,39,,,,10440.65,0
1207060,25:04:09,25:04:09,1195,40,,,,10555.15,0
1207060,25:04:50,25:04:50,1196,41,,,,10765.73,0
1207060,25:05:18,25:05:18,1197,42,,,,10944.68,0
1207060,25:06:09,25:06:09,1198,43,,,,11229.71,0
1207060,25:07:43,25:07:43,6894,44,,,,11701.15,0
1207060,25:08:19,25:08:19,1346,45,,,,11920.58,0
1207060,25:10:00,25:10:00,9922,46,,1,,12539.19,
1207080,24:38:00,24:38:00,9822,1,,,1,0,
1207080,24:38:22,24:38:22,8431,2,,,,181.2,0
1207080,24:39:11,24:39:11,1153,3,,,,516.53,0
1207080,24:40:00,24:40:00,9869,4,,,,822.36,
1207080,24:41:20,24:41:20,1154,5,,,,1208.26,0
1207080,24:42:07,24:42:07,1155,6,,,,1473.86,0
1207080,24:42:31,24:42:31,1156,7,,,,1586.43,0
1207080,24:42:55,24:42:55,1157,8,,,,1736.03,0
1207080,24:43:51,24:43:51,1159,9,,,,1985.02,0
1207080,24:44:38,24:44:38,1160,10,,,,2273.5,0
1207080,24:46:49,24:46:49,1162,11,,,,2900.94,0
1207080,24:47:54,24:47:54,10382,12,,,,3165.69,0
1207080,24:49:00,24:49:00,10383,13,,,,3457.49,
1207080,24:49:42,24:49:42,1167,14,,,,3802.23,0
1207080,24:50:14,24:50:14,10385,15,,,,4071.7,0
1207080,24:50:58,24:50:58,1170,16,,,,4389.6,0
1207080,24:51:17,24:51:17,1171,17,,,,4541.38,0
1207080,24:52:00,24:52:00,1173,18,,,,4823.96,
1207080,24:52:35,24:52:35,1174,19,,,,5067.26,0
1207080,24:53:02,24:53:02,8361,20,,,,5261.5,0
1207080,24:53:48,24:53:48,1176,21,,,,5569.62,0
1207080,24:54:09,24:54:09,1177,22,,,,5751.35,0
1207080,24:54:57,24:54:57,1178,23,,,,6115.61,0
1207080,24:55:31,24:55:31,7259,24,,,,6410.95,0
1207080,24:56:13,24:56:13,1180,25,,,,6664.28,0
1207080,24:57:01,24:57:01,7260,26,,,,7063.95,0
1207080,24:58:00,24:58:00,1182,27,,,,7508.48,
1207080,24:58:28,24:58:28,1183,28,,,,7821.32,0
1207080,24:58:53,24:58:53,1184,29,,,,8030.34,0
1207080,24:59:30,24:59:30,1185,30,,,,8309.59,0
1207080,25:00:02,25:00:02,1186,31,,,,8586.5,0
1207080,25:00:21,25:00:21,1187,32,,,,8774.77,0
1207080,25:00:47,25:00:47,1188,33,,,,9006.66,0
1207080,25:01:00,25:01:00,1189,34,,,,9136.49,
1207080,25:01:42,25:01:42,1190,35,,,,9455.41,0
1207080,25:02:27,25:02:27,1191,36,,,,9816.19,0
1207080,25:02:44,25:02:44,1192,37,,,,9947.87,0
1207080,25:03:10,25:03:10,1193,38,,,,10151.87,0
1207080,25:03:48,25:03:48,1194,39,,,,10440.65,0
1207080,25:04:09,25:04:09,1195,40,,,,10555.15,0
1207080,25:04:50,25:04:50,1196,41,,,,10765.73,0
1207080,25:05:18,25:05:18,1197,42,,,,10944.68,0
1207080,25:06:09,25:06:09,1198,43,,,,11229.71,0
1207080,25:07:43,25:07:43,6894,44,,,,11701.15,0
1207080,25:08:19,25:08:19,1346,45,,,,11920.58,0
1207080,25:10:00,25:10:00,9922,46,,1,,12539.19,
12517070,18:10:00,18:10:00,9822,1,,,1,0,
12517070,18:10:44,18:10:44,8431,2,,,,181.2,0
12517070,18:12:22,18:12:22,1153,3,,,,516.53,0
12517070,18:14:00,18:14:00,9869,4,,,,822.36,
12517070,18:15:37,18:15:37,1154,5,,,,1208.26,0
12517070,18:16:35,18:16:35,1155,6,,,,1473.86,0
12517070,18:17:04,18:17:04,1156,7,,,,1586.43,0
12517070,18:17:33,18:17:33,1157,8,,,,1736.03,0
12517070,18:18:42,18:18:42,1159,9,,,,1985.02,0
12517070,18:19:40,18:19:40,1160,10,,,,2273.5,0
12517070,18:22:20,18:22:20,1162,11,,,,2900.94,0
12517070,18:23:40,18:23:40,10382,12,,,,3165.69,0
12517070,18:25:00,18:25:00,10383,13,,,,3457.49,
12517070,18:25:56,18:25:56,1167,14,,,,3802.23,0
12517070,18:26:39,18:26:39,10385,15,,,,4071.7,0
12517070,18:27:37,18:27:37,1170,16,,,,4389.6,0
12517070,18:28:03,18:28:03,1171,17,,,,4541.38,0
12517070,18:29:00,18:29:00,1173,18,,,,4823.96,
12517070,18:29:35,18:29:35,1174,19,,,,5067.26,0
12517070,18:30:02,18:30:02,8361,20,,,,5261.5,0
12517070,18:30:48,18:30:48,1176,21,,,,5569.62,0
12517070,18:31:09,18:31:09,1177,22,,,,5751.35,0
12517070,18:31:57,18:31:57,1178,23,,,,6115.61,0
12517070,18:32:31,18:32:31,7259,24,,,,6410.95,0
12517070,18:33:13,18:33:13,1180,25,,,,6664.28,0
12517070,18:34:01,18:34:01,7260,26,,,,7063.95,0
12517070,18:35:00,18:35:00,1182,27,,,,7508.48,
12517070,18:35:28,18:35:28,1183,28,,,,7821.32,0
12517070,18:35:53,18:35:53,1184,29,,,,8030.34,0
12517070,18:36:30,18:36:30,1185,30,,,,8309.59,0
12517070,18:37:02,18:37:02,1186,31,,,,8586.5,0
12517070,18:37:21,18:37:21,1187,32,,,,8774.77,0
12517070,18:37:47,18:37:47,1188,33,,,,9006.66,0
12517070,18:38:00,18:38:00,1189,34,,,,9136.49,
12517070,18:38:52,18:38:52,1190,35,,,,9455.41,0
12517070,18:39:46,18:39:46,1191,36,,,,9816.19,0
12517070,18:40:07,18:40:07,1192,37,,,,9947.87,0
12517070,18:40:39,18:40:39,1193,38,,,,10151.87,0
12517070,18:41:26,18:41:26,1194,39,,,,10440.65,0
12517070,18:41:52,18:41:52,1195,40,,,,10555.15,0
12517070,18:42:41,18:42:41,1196,41,,,,10765.73,0
12517070,18:43:15,18:43:15,1197,42,,,,10944.68,0
12517070,18:44:18,18:44:18,1198,43,,,,11229.71,0
12517070,18:46:13,18:46:13,6894,44,,,,11701.15,0
12517070,18:46:57,18:46:57,1346,45,,,,11920.58,0
12517070,18:49:00,18:49:00,9922,46,,1,,12539.19,
1254010,21:19:00,21:19:00,9822,1,,,1,0,
1254010,21:19:44,21:19:44,8431,2,,,,181.2,0
1254010,21:21:22,21:21:22,1153,3,,,,516.53,0
1254010,21:23:00,21:23:00,9869,4,,,,822.36,
1254010,21:24:37,21:24:37,1154,5,,,,1208.26,0
1254010,21:25:35,21:25:35,1155,6,,,,1473.86,0
1254010,21:26:04,21:26:04,1156,7,,,,1586.43,0
1254010,21:26:33,21:26:33,1157,8,,,,1736.03,0
1254010,21:27:42,21:27:42,1159,9,,,,1985.02,0
1254010,21:28:40,21:28:40,1160,10,,,,2273.5,0
1254010,21:31:20,21:31:20,1162,11,,,,2900.94,0
1254010,21:32:40,21:32:40,10382,12,,,,3165.69,0
1254010,21:34:00,21:34:00,10383,13,,,,3457.49,
1254010,21:34:56,21:34:56,1167,14,,,,3802.23,0
1254010,21:35:39,21:35:39,10385,15,,,,4071.7,0
1254010,21:36:37,21:36:37,1170,16,,,,4389.6,0
1254010,21:37:03,21:37:03,1171,17,,,,4541.38,0
1254010,21:38:00,21:38:00,1173,18,,,,4823.96,
1254010,21:38:35,21:38:35,1174,19,,,,5067.26,0
1254010,21:39:02,21:39:02,8361,20,,,,5261.5,0
1254010,21:39:48,21:39:48,1176,21,,,,5569.62,0
1254010,21:40:09,21:40:09,1177,22,,,,5751.35,0
1254010,21:40:57,21:40:57,1178,23,,,,6115.61,0
1254010,21:41:31,21:41:31,7259,24,,,,6410.95,0
1254010,21:42:13,21:42:13,1180,25,,,,6664.28,0
1254010,21:43:01,21:43:01,7260,26,,,,7063.95,0
1254010,21:44:00,21:44:00,1182,27,,,,7508.48,
1254010,21:44:28,21:44:28,1183,28,,,,7821.32,0
1254010,21:44:53,21:44:53,1184,29,,,,8030.34,0
1254010,21:45:30,21:45:30,1185,30,,,,8309.59,0
1254010,21:46:02,21:46:02,1186,31,,,,8586.5,0
1254010,21:46:21,21:46:21,1187,32,,,,8774.77,0
1254010,21:46:47,21:46:47,1188,33,,,,9006.66,0
1254010,21:47:00,21:47:00,1189,34,,,,9136.49,
1254010,21:47:47,21:47:47,1190,35,,,,9455.41,0
1254010,21:48:37,21:48:37,1191,36,,,,9816.19,0
1254010,21:48:56,21:48:56,1192,37,,,,9947.87,0
1254010,21:49:24,21:49:24,1193,38,,,,10151.87,0
1254010,21:50:07,21:50:07,1194,39,,,,10440.65,0
1254010,21:50:31,21:50:31,1195,40,,,,10555.15,0
1254010,21:51:16,21:51:16,1196,41,,,,10765.73,0
1254010,21:51:46,21:51:46,1197,42,,,,10944.68,0
1254010,21:52:43,21:52:43,1198,43,,,,11229.71,0
1254010,21:54:28,21:54:28,6894,44,,,,11701.15,0
1254010,21:55:08,21:55:08,1346,45,,,,11920.58,0
1254010,21:57:00,21:57:00,9922,46,,1,,12539.19,
1264020,21:19:00,21:19:00,9822,1,,,1,0,
1264020,21:19:33,21:19:33,8431,2,,,,181.2,0
1264020,21:20:46,21:20:46,1153,3,,,,516.53,0
1264020,21:22:00,21:22:00,9869,4,,,,822.36,
1264020,21:23:46,21:23:46,1154,5,,,,1208.26,0
1264020,21:24:50,21:24:50,1155,6,,,,1473.86,0
1264020,21:25:21,21:25:21,1156,7,,,,1586.43,0
1264020,21:25:53,21:25:53,1157,8,,,,1736.03,0
1264020,21:27:08,21:27:08,1159,9,,,,1985.02,0
1264020,21:28:11,21:28:11,1160,10,,,,2273.5,0
1264020,21:31:05,21:31:05,1162,11,,,,2900.94,0
1264020,21:32:32,21:32:32,10382,12,,,,3165.69,0
1264020,21:34:00,21:34:00,10383,13,,,,3457.49,
1264020,21:34:56,21:34:56,1167,14,,,,3802.23,0
1264020,21:35:39,21:35:39,10385,15,,,,4071.7,0
1264020,21:36:37,21:36:37,1170,16,,,,4389.6,0
1264020,21:37:03,21:37:03,1171,17,,,,4541.38,0
1264020,21:38:00,21:38:00,1173,18,,,,4823.96,
1264020,21:38:47,21:38:47,1174,19,,,,5067.26,0
1264020,21:39:23,21:39:23,8361,20,,,,5261.5,0
1264020,21:40:24,21:40:24,1176,21,,,,5569.62,0
1264020,21:40:52,21:40:52,1177,22,,,,5751.35,0
1264020,21:41:56,21:41:56,1178,23,,,,6115.61,0
1264020,21:42:41,21:42:41,7259,24,,,,6410.95,0
1264020,21:43:37,21:43:37,1180,25,,,,6664.28,0
1264020,21:44:42,21:44:42,7260,26,,,,7063.95,0
1264020,21:46:00,21:46:00,1182,27,,,,7508.48,
1264020,21:46:28,21:46:28,1183,28,,,,7821.32,0
1264020,21:46:53,21:46:53,1184,29,,,,8030.34,0
1264020,21:47:30,21:47:30,1185,30,,,,8309.59,0
1264020,21:48:02,21:48:02,1186,31,,,,8586.5,0
1264020,21:48:21,21:48:21,1187,32,,,,8774.77,0
1264020,21:48:47,21:48:47,1188,33,,,,9006.66,0
1264020,21:49:00,21:49:00,1189,34,,,,9136.49,
1264020,21:50:01,21:50:01,1190,35,,,,9455.41,0
1264020,21:51:06,21:51:06,1191,36,,,,9816.19,0
1264020,21:51:31,21:51:31,1192,37,,,,9947.87,0
1264020,21:52:08,21:52:08,1193,38,,,,10151.87,0
1264020,21:53:03,21:53:03,1194,39,,,,10440.65,0
1264020,21:53:34,21:53:34,1195,40,,,,10555.15,0
1264020,21:54:32,21:54:32,1196,41,,,,10765.73,0
1264020,21:55:13,21:55:13,1197,42,,,,10944.68,0
1264020,21:56:27,21:56:27,1198,43,,,,11229.71,0
1264020,21:58:42,21:58:42,6894,44,,,,11701.15,0
1264020,21:59:35,21:59:35,1346,45,,,,11920.58,0
1264020,22:02:00,22:02:00,9922,46,,1,,12539.19,
1264030,21:19:00,21:19:00,9822,1,,,1,0,
1264030,21:19:33,21:19:33,8431,2,,,,181.2,0
1264030,21:20:46,21:20:46,1153,3,,,,516.53,0
1264030,21:22:00,21:22:00,9869,4,,,,822.36,
1264030,21:23:46,21:23:46,1154,5,,,,1208.26,0
1264030,21:24:50,21:24:50,1155,6,,,,1473.86,0
1264030,21:25:21,21:25:21,1156,7,,,,1586.43,0
1264030,21:25:53,21:25:53,1157,8,,,,1736.03,0
1264030,21:27:08,21:27:08,1159,9,,,,1985.02,0
1264030,21:28:11,21:28:11,1160,10,,,,2273.5,0
1264030,21:31:05,21:31:05,1162,11,,,,2900.94,0
1264030,21:32:32,21:32:32,10382,12,,,,3165.69,0
1264030,21:34:00,21:34:00,10383,13,,,,3457.49,
1264030,21:34:56,21:34:56,1167,14,,,,3802.23,0
1264030,21:35:39,21:35:39,10385,15,,,,4071.7,0
1264030,21:36:37,21:36:37,1170,16,,,,4389.6,0
1264030,21:37:03,21:37:03,1171,17,,,,4541.38,0
1264030,21:38:00,21:38:00,1173,18,,,,4823.96,
1264030,21:38:47,21:38:47,1174,19,,,,5067.26,0
1264030,21:39:23,21:39:23,8361,20,,,,5261.5,0
1264030,21:40:24,21:40:24,1176,21,,,,5569.62,0
1264030,21:40:52,21:40:52,1177,22,,,,5751.35,0
1264030,21:41:56,21:41:56,1178,23,,,,6115.61,0
1264030,21:42:41,21:42:41,7259,24,,,,6410.95,0
1264030,21:43:37,21:43:37,1180,25,,,,6664.28,0
1264030,21:44:42,21:44:42,7260,26,,,,7063.95,0
1264030,21:46:00,21:46:00,1182,27,,,,7508.48,
1264030,21:46:28,21:46:28,1183,28,,,,7821.32,0
1264030,21:46:53,21:46:53,1184,29,,,,8030.34,0
1264030,21:47:30,21:47:30,1185,30,,,,8309.59,0
1264030,21:48:02,21:48:02,1186,31,,,,8586.5,0
1264030,21:48:21,21:48:21,1187,32,,,,8774.77,0
1264030,21:48:47,21:48:47,1188,33,,,,9006.66,0
1264030,21:49:00,21:49:00,1189,34,,,,9136.49,
1264030,21:50:01,21:50:01,1190,35,,,,9455.41,0
1264030,21:51:06,21:51:06,1191,36,,,,9816.19,0
1264030,21:51:31,21:51:31,1192,37,,,,9947.87,0
1264030,21:52:08,21:52:08,1193,38,,,,10151.87,0
1264030,21:53:03,21:53:03,1194,39,,,,10440.65,0
1264030,21:53:34,21:53:34,1195,40,,,,10555.15,0
1264030,21:54:32,21:54:32,1196,41,,,,10765.73,0
1264030,21:55:13,21:55:13,1197,42,,,,10944.68,0
1264030,21:56:27,21:56:27,1198,43,,,,11229.71,0
1264030,21:58:42,21:58:42,6894,44,,,,11701.15,0
1264030,21:59:35,21:59:35,1346,45,,,,11920.58,0
1264030,22:02:00,22:02:00,9922,46,,1,,12539.19,
1264040,21:19:00,21:19:00,9822,1,,,1,0,
1264040,21:19:33,21:19:33,8431,2,,,,181.2,0
1264040,21:20:46,21:20:46,1153,3,,,,516.53,0
1264040,21:22:00,21:22:00,9869,4,,,,822.36,
1264040,21:23:46,21:23:46,1154,5,,,,1208.26,0
1264040,21:24:50,21:24:50,1155,6,,,,1473.86,0
1264040,21:25:21,21:25:21,1156,7,,,,1586.43,0
1264040,21:25:53,21:25:53,1157,8,,,,1736.03,0
1264040,21:27:08,21:27:08,1159,9,,,,1985.02,0
1264040,21:28:11,21:28:11,1160,10,,,,2273.5,0
1264040,21:31:05,21:31:05,1162,11,,,,2900.94,0
1264040,21:32:32,21:32:32,10382,12,,,,3165.69,0
1264040,21:34:00,21:34:00,10383,13,,,,3457.49,
1264040,21:34:56,21:34:56,1167,14,,,,3802.23,0
1264040,21:35:39,21:35:39,10385,15,,,,4071.7,0
1264040,21:36:37,21:36:37,1170,16,,,,4389.6,0
1264040,21:37:03,21:37:03,1171,17,,,,4541.38,0
1264040,21:38:00,21:38:00,1173,18,,,,4823.96,
1264040,21:38:47,21:38:47,1174,19,,,,5067.26,0
1264040,21:39:23,21:39:23,8361,20,,,,5261.5,0
1264040,21:40:24,21:40:24,1176,21,,,,5569.62,0
1264040,21:40:52,21:40:52,1177,22,,,,5751.35,0
1264040,21:41:56,21:41:56,1178,23,,,,6115.61,0
1264040,21:42:41,21:42:41,7259,24,,,,6410.95,0
1264040,21:43:37,21:43:37,1180,25,,,,6664.28,0
1264040,21:44:42,21:44:42,7260,26,,,,7063.95,0
1264040,21:46:00,21:46:00,1182,27,,,,7508.48,
1264040,21:46:28,21:46:28,1183,28,,,,7821.32,0
1264040,21:46:53,21:46:53,1184,29,,,,8030.34,0
1264040,21:47:30,21:47:30,1185,30,,,,8309.59,0
1264040,21:48:02,21:48:02,1186,31,,,,8586.5,0
1264040,21:48:21,21:48:21,1187,32,,,,8774.77,0
1264040,21:48:47,21:48:47,1188,33,,,,9006.66,0
1264040,21:49:00,21:49:00,1189,34,,,,9136.49,
1264040,21:50:01,21:50:01,1190,35,,,,9455.41,0
1264040,21:51:06,21:51:06,1191,36,,,,9816.19,0
1264040,21:51:31,21:51:31,1192,37,,,,9947.87,0
1264040,21:52:08,21:52:08,1193,38,,,,10151.87,0
1264040,21:53:03,21:53:03,1194,39,,,,10440.65,0
1264040,21:53:34,21:53:34,1195,40,,,,10555.15,0
1264040,21:54:32,21:54:32,1196,41,,,,10765.73,0
1264040,21:55:13,21:55:13,1197,42,,,,10944.68,0
1264040,21:56:27,21:56:27,1198,43,,,,11229.71,0
1264040,21:58:42,21:58:42,6894,44,,,,11701.15,0
1264040,21:59:35,21:59:35,1346,45,,,,11920.58,0
1264040,22:02:00,22:02:00,9922,46,,1,,12539.19,
1264050,21:19:00,21:19:00,9822,1,,,1,0,
1264050,21:19:33,21:19:33,8431,2,,,,181.2,0
1264050,21:20:46,21:20:46,1153,3,,,,516.53,0
1264050,21:22:00,21:22:00,9869,4,,,,822.36,
1264050,21:23:46,21:23:46,1154,5,,,,1208.26,0
1264050,21:24:50,21:24:50,1155,6,,,,1473.86,0
1264050,21:25:21,21:25:21,1156,7,,,,1586.43,0
1264050,21:25:53,21:25:53,1157,8,,,,1736.03,0
1264050,21:27:08,21:27:08,1159,9,,,,1985.02,0
1264050,21:28:11,21:28:11,1160,10,,,,2273.5,0
1264050,21:31:05,21:31:05,1162,11,,,,2900.94,0
1264050,21:32:32,21:32:32,10382,12,,,,3165.69,0
1264050,21:34:00,21:34:00,10383,13,,,,3457.49,
1264050,21:34:56,21:34:56,1167,14,,,,3802.23,0
1264050,21:35:39,21:35:39,10385,15,,,,4071.7,0
1264050,21:36:37,21:36:37,1170,16,,,,4389.6,0
1264050,21:37:03,21:37:03,1171,17,,,,4541.38,0
1264050,21:38:00,21:38:00,1173,18,,,,4823.96,
1264050,21:38:47,21:38:47,1174,19,,,,5067.26,0
1264050,21:39:23,21:39:23,8361,20,,,,5261.5,0
1264050,21:40:24,21:40:24,1176,21,,,,5569.62,0
1264050,21:40:52,21:40:52,1177,22,,,,5751.35,0
1264050,21:41:56,21:41:56,1178,23,,,,6115.61,0
1264050,21:42:41,21:42:41,7259,24,,,,6410.95,0
1264050,21:43:37,21:43:37,1180,25,,,,6664.28,0
1264050,21:44:42,21:44:42,7260,26,,,,7063.95,0
1264050,21:46:00,21:46:00,1182,27,,,,7508.48,
1264050,21:46:28,21:46:28,1183,28,,,,7821.32,0
1264050,21:46:53,21:46:53,1184,29,,,,8030.34,0
1264050,21:47:30,21:47:30,1185,30,,,,8309.59,0
1264050,21:48:02,21:48:02,1186,31,,,,8586.5,0
1264050,21:48:21,21:48:21,1187,32,,,,8774.77,0
1264050,21:48:47,21:48:47,1188,33,,,,9006.66,0
1264050,21:49:00,21:49:00,1189,34,,,,9136.49,
1264050,21:50:01,21:50:01,1190,35,,,,9455.41,0
1264050,21:51:06,21:51:06,1191,36,,,,9816.19,0
1264050,21:51:31,21:51:31,1192,37,,,,9947.87,0
1264050,21:52:08,21:52:08,1193,38,,,,10151.87,0
1264050,21:53:03,21:53:03,1194,39,,,,10440.65,0
1264050,21:53:34,21:53:34,1195,40,,,,10555.15,0
1264050,21:54:32,21:54:32,1196,41,,,,10765.73,0
1264050,21:55:13,21:55:13,1197,42,,,,10944.68,0
1264050,21:56:27,21:56:27,1198,43,,,,11229.71,0
1264050,21:58:42,21:58:42,6894,44,,,,11701.15,0
1264050,21:59:35,21:59:35,1346,45,,,,11920.58,0
1264050,22:02:00,22:02:00,9922,46,,1,,12539.19,
1264060,21:19:00,21:19:00,9822,1,,,1,0,
1264060,21:19:33,21:19:33,8431,2,,,,181.2,0
1264060,21:20:46,21:20:46,1153,3,,,,516.53,0
1264060,21:22:00,21:22:00,9869,4,,,,822.36,
1264060,21:23:46,21:23:46,1154,5,,,,1208.26,0
1264060,21:24:50,21:24:50,1155,6,,,,1473.86,0
1264060,21:25:21,21:25:21,1156,7,,,,1586.43,0
1264060,21:25:53,21:25:53,1157,8,,,,1736.03,0
1264060,21:27:08,21:27:08,1159,9,,,,1985.02,0
1264060,21:28:11,21:28:11,1160,10,,,,2273.5,0
1264060,21:31:05,21:31:05,1162,11,,,,2900.94,0
1264060,21:32:32,21:32:32,10382,12,,,,3165.69,0
1264060,21:34:00,21:34:00,10383,13,,,,3457.49,
1264060,21:34:56,21:34:56,1167,14,,,,3802.23,0
1264060,21:35:39,21:35:39,10385,15,,,,4071.7,0
1264060,21:36:37,21:36:37,1170,16,,,,4389.6,0
1264060,21:37:03,21:37:03,1171,17,,,,4541.38,0
1264060,21:38:00,21:38:00,1173,18,,,,4823.96,
1264060,21:38:47,21:38:47,1174,19,,,,5067.26,0
1264060,21:39:23,21:39:23,8361,20,,,,5261.5,0
1264060,21:40:24,21:40:24,1176,21,,,,5569.62,0
1264060,21:40:52,21:40:52,1177,22,,,,5751.35,0
1264060,21:41:56,21:41:56,1178,23,,,,6115.61,0
1264060,21:42:41,21:42:41,7259,24,,,,6410.95,0
1264060,21:43:37,21:43:37,1180,25,,,,6664.28,0
1264060,21:44:42,21:44:42,7260,26,,,,7063.95,0
1264060,21:46:00,21:46:00,1182,27,,,,7508.48,
1264060,21:46:28,21:46:28,1183,28,,,,7821.32,0
1264060,21:46:53,21:46:53,1184,29,,,,8030.34,0
1264060,21:47:30,21:47:30,1185,30,,,,8309.59,0
1264060,21:48:02,21:48:02,1186,31,,,,8586.5,0
1264060,21:48:21,21:48:21,1187,32,,,,8774.77,0
1264060,21:48:47,21:48:47,1188,33,,,,9006.66,0
1264060,21:49:00,21:49:00,1189,34,,,,9136.49,
1264060,21:50:01,21:50:01,1190,35,,,,9455.41,0
1264060,21:51:06,21:51:06,1191,36,,,,9816.19,0
1264060,21:51:31,21:51:31,1192,37,,,,9947.87,0
1264060,21:52:08,21:52:08,1193,38,,,,10151.87,0
1264060,21:53:03,21:53:03,1194,39,,,,10440.65,0
1264060,21:53:34,21:53:34,1195,40,,,,10555.15,0
1264060,21:54:32,21:54:32,1196,41,,,,10765.73,0
1264060,21:55:13,21:55:13,1197,42,,,,10944.68,0
1264060,21:56:27,21:56:27,1198,43,,,,11229.71,0
1264060,21:58:42,21:58:42,6894,44,,,,11701.15,0
1264060,21:59:35,21:59:35,1346,45,,,,11920.58,0
1264060,22:02:00,22:02:00,9922,46,,1,,12539.19,
1264080,21:19:00,21:19:00,9822,1,,,1,0,
1264080,21:19:33,21:19:33,8431,2,,,,181.2,0
1264080,21:20:46,21:20:46,1153,3,,,,516.53,0
1264080,21:22:00,21:22:00,9869,4,,,,822.36,
1264080,21:23:46,21:23:46,1154,5,,,,1208.26,0
1264080,21:24:50,21:24:50,1155,6,,,,1473.86,0
1264080,21:25:21,21:25:21,1156,7,,,,1586.43,0
1264080,21:25:53,21:25:53,1157,8,,,,1736.03,0
1264080,21:27:08,21:27:08,1159,9,,,,1985.02,0
1264080,21:28:11,21:28:11,1160,10,,,,2273.5,0
1264080,21:31:05,21:31:05,1162,11,,,,2900.94,0
1264080,21:32:32,21:32:32,10382,12,,,,3165.69,0
1264080,21:34:00,21:34:00,10383,13,,,,3457.49,
1264080,21:34:56,21:34:56,1167,14,,,,3802.23,0
1264080,21:35:39,21:35:39,10385,15,,,,4071.7,0
1264080,21:36:37,21:36:37,1170,16,,,,4389.6,0
1264080,21:37:03,21:37:03,1171,17,,,,4541.38,0
1264080,21:38:00,21:38:00,1173,18,,,,4823.96,
1264080,21:38:47,21:38:47,1174,19,,,,5067.26,0
1264080,21:39:23,21:39:23,8361,20,,,,5261.5,0
1264080,21:40:24,21:40:24,1176,21,,,,5569.62,0
1264080,21:40:52,21:40:52,1177,22,,,,5751.35,0
1264080,21:41:56,21:41:56,1178,23,,,,6115.61,0
1264080,21:42:41,21:42:41,7259,24,,,,6410.95,0
1264080,21:43:37,21:43:37,1180,25,,,,6664.28,0
1264080,21:44:42,21:44:42,7260,26,,,,7063.95,0
1264080,21:46:00,21:46:00,1182,27,,,,7508.48,
1264080,21:46:28,21:46:28,1183,28,,,,7821.32,0
1264080,21:46:53,21:46:53,1184,29,,,,8030.34,0
1264080,21:47:30,21:47:30,1185,30,,,,8309.59,0
1264080,21:48:02,21:48:02,1186,31,,,,8586.5,0
1264080,21:48:21,21:48:21,1187,32,,,,8774.77,0
1264080,21:48:47,21:48:47,1188,33,,,,9006.66,0
1264080,21:49:00,21:49:00,1189,34,,,,9136.49,
1264080,21:50:01,21:50:01,1190,35,,,,9455.41,0
1264080,21:51:06,21:51:06,1191,36,,,,9816.19,0
1264080,21:51:31,21:51:31,1192,37,,,,9947.87,0
1264080,21:52:08,21:52:08,1193,38,,,,10151.87,0
1264080,21:53:03,21:53:03,1194,39,,,,10440.65,0
1264080,21:53:34,21:53:34,1195,40,,,,10555.15,0
1264080,21:54:32,21:54:32,1196,41,,,,10765.73,0
1264080,21:55:13,21:55:13,1197,42,,,,10944.68,0
1264080,21:56:27,21:56:27,1198,43,,,,11229.71,0
1264080,21:58:42,21:58:42,6894,44,,,,11701.15,0
1264080,21:59:35,21:59:35,1346,45,,,,11920.58,0
1264080,22:02:00,22:02:00,9922,46,,1,,12539.19,
12922070,18:40:00,18:40:00,9822,1,,,1,0,
12922070,18:40:44,18:40:44,8431,2,,,,181.2,0
12922070,18:42:22,18:42:22,1153,3,,,,516.53,0
12922070,18:44:00,18:44:00,9869,4,,,,822.36,
12922070,18:45:37,18:45:37,1154,5,,,,1208.26,0
12922070,18:46:35,18:46:35,1155,6,,,,1473.86,0
12922070,18:47:04,18:47:04,1156,7,,,,1586.43,0
12922070,18:47:33,18:47:33,1157,8,,,,1736.03,0
12922070,18:48:42,18:48:42,1159,9,,,,1985.02,0
12922070,18:49:40,18:49:40,1160,10,,,,2273.5,0
12922070,18:52:20,18:52:20,1162,11,,,,2900.94,0
12922070,18:53:40,18:53:40,10382,12,,,,3165.69,0
12922070,18:55:00,18:55:00,10383,13,,,,3457.49,
12922070,18:55:56,18:55:56,1167,14,,,,3802.23,0
12922070,18:56:39,18:56:39,10385,15,,,,4071.7,0
12922070,18:57:37,18:57:37,1170,16,,,,4389.6,0
12922070,18:58:03,18:58:03,1171,17,,,,4541.38,0
12922070,18:59:00,18:59:00,1173,18,,,,4823.96,
12922070,18:59:35,18:59:35,1174,19,,,,5067.26,0
12922070,19:00:02,19:00:02,8361,20,,,,5261.5,0
12922070,19:00:48,19:00:48,1176,21,,,,5569.62,0
12922070,19:01:09,19:01:09,1177,22,,,,5751.35,0
12922070,19:01:57,19:01:57,1178,23,,,,6115.61,0
12922070,19:02:31,19:02:31,7259,24,,,,6410.95,0
12922070,19:03:13,19:03:13,1180,25,,,,6664.28,0
12922070,19:04:01,19:04:01,7260,26,,,,7063.95,0
12922070,19:05:00,19:05:00,1182,27,,,,7508.48,
12922070,19:05:28,19:05:28,1183,28,,,,7821.32,0
12922070,19:05:53,19:05:53,1184,29,,,,8030.34,0
12922070,19:06:30,19:06:30,1185,30,,,,8309.59,0
12922070,19:07:02,19:07:02,1186,31,,,,8586.5,0
12922070,19:07:21,19:07:21,1187,32,,,,8774.77,0
12922070,19:07:47,19:07:47,1188,33,,,,9006.66,0
12922070,19:08:00,19:08:00,1189,34,,,,9136.49,
12922070,19:08:52,19:08:52,1190,35,,,,9455.41,0
12922070,19:09:46,19:09:46,1191,36,,,,9816.19,0
12922070,19:10:07,19:10:07,1192,37,,,,9947.87,0
12922070,19:10:39,19:10:39,1193,38,,,,10151.87,0
12922070,19:11:26,19:11:26,1194,39,,,,10440.65,0
12922070,19:11:52,19:11:52,1195,40,,,,10555.15,0
12922070,19:12:41,19:12:41,1196,41,,,,10765.73,0
12922070,19:13:15,19:13:15,1197,42,,,,10944.68,0
12922070,19:14:18,19:14:18,1198,43,,,,11229.71,0
12922070,19:16:13,19:16:13,6894,44,,,,11701.15,0
12922070,19:16:57,19:16:57,1346,45,,,,11920.58,0
12922070,19:19:00,19:19:00,9922,46,,1,,12539.19,
13023020,19:48:00,19:48:00,9822,1,,,1,0,
13023020,19:48:33,19:48:33,8431,2,,,,181.2,0
13023020,19:49:46,19:49:46,1153,3,,,,516.53,0
13023020,19:51:00,19:51:00,9869,4,,,,822.36,
13023020,19:52:46,19:52:46,1154,5,,,,1208.26,0
13023020,19:53:50,19:53:50,1155,6,,,,1473.86,0
13023020,19:54:21,19:54:21,1156,7,,,,1586.43,0
13023020,19:54:53,19:54:53,1157,8,,,,1736.03,0
13023020,19:56:08,19:56:08,1159,9,,,,1985.02,0
13023020,19:57:11,19:57:11,1160,10,,,,2273.5,0
13023020,20:00:05,20:00:05,1162,11,,,,2900.94,0
13023020,20:01:32,20:01:32,10382,12,,,,3165.69,0
13023020,20:03:00,20:03:00,10383,13,,,,3457.49,
13023020,20:03:56,20:03:56,1167,14,,,,3802.23,0
13023020,20:04:39,20:04:39,10385,15,,,,4071.7,0
13023020,20:05:37,20:05:37,1170,16,,,,4389.6,0
13023020,20:06:03,20:06:03,1171,17,,,,4541.38,0
13023020,20:07:00,20:07:00,1173,18,,,,4823.96,
13023020,20:07:47,20:07:47,1174,19,,,,5067.26,0
13023020,20:08:23,20:08:23,8361,20,,,,5261.5,0
13023020,20:09:24,20:09:24,1176,21,,,,5569.62,0
13023020,20:09:52,20:09:52,1177,22,,,,5751.35,0
13023020,20:10:56,20:10:56,1178,23,,,,6115.61,0
13023020,20:11:41,20:11:41,7259,24,,,,6410.95,0
13023020,20:12:37,20:12:37,1180,25,,,,6664.28,0
13023020,20:13:42,20:13:42,7260,26,,,,7063.95,0
13023020,20:15:00,20:15:00,1182,27,,,,7508.48,
13023020,20:15:28,20:15:28,1183,28,,,,7821.32,0
13023020,20:15:53,20:15:53,1184,29,,,,8030.34,0
13023020,20:16:30,20:16:30,1185,30,,,,8309.59,0
13023020,20:17:02,20:17:02,1186,31,,,,8586.5,0
13023020,20:17:21,20:17:21,1187,32,,,,8774.77,0
13023020,20:17:47,20:17:47,1188,33,,,,9006.66,0
13023020,20:18:00,20:18:00,1189,34,,,,9136.49,
13023020,20:19:01,20:19:01,1190,35,,,,9455.41,0
13023020,20:20:06,20:20:06,1191,36,,,,9816.19,0
13023020,20:20:31,20:20:31,1192,37,,,,9947.87,0
13023020,20:21:08,20:21:08,1193,38,,,,10151.87,0
13023020,20:22:03,20:22:03,1194,39,,,,10440.65,0
13023020,20:22:34,20:22:34,1195,40,,,,10555.15,0
13023020,20:23:32,20:23:32,1196,41,,,,10765.73,0
13023020,20:24:13,20:24:13,1197,42,,,,10944.68,0
13023020,20:25:27,20:25:27,1198,43,,,,11229.71,0
13023020,20:27:42,20:27:42,6894,44,,,,11701.15,0
13023020,20:28:35,20:28:35,1346,45,,,,11920.58,0
13023020,20:31:00,20:31:00,9922,46,,1,,12539.19,
13023030,19:48:00,19:48:00,9822,1,,,1,0,
13023030,19:48:33,19:48:33,8431,2,,,,181.2,0
13023030,19:49:46,19:49:46,1153,3,,,,516.53,0
13023030,19:51:00,19:51:00,9869,4,,,,822.36,
13023030,19:52:46,19:52:46,1154,5,,,,1208.26,0
13023030,19:53:50,19:53:50,1155,6,,,,1473.86,0
13023030,19:54:21,19:54:21,1156,7,,,,1586.43,0
13023030,19:54:53,19:54:53,1157,8,,,,1736.03,0
13023030,19:56:08,19:56:08,1159,9,,,,1985.02,0
13023030,19:57:11,19:57:11,1160,10,,,,2273.5,0
13023030,20:00:05,20:00:05,1162,11,,,,2900.94,0
13023030,20:01:32,20:01:32,10382,12,,,,3165.69,0
13023030,20:03:00,20:03:00,10383,13,,,,3457.49,
13023030,20:03:56,20:03:56,1167,14,,,,3802.23,0
13023030,20:04:39,20:04:39,10385,15,,,,4071.7,0
13023030,20:05:37,20:05:37,1170,16,,,,4389.6,0
13023030,20:06:03,20:06:03,1171,17,,,,4541.38,0
13023030,20:07:00,20:07:00,1173,18,,,,4823.96,
13023030,20:07:47,20:07:47,1174,19,,,,5067.26,0
13023030,20:08:23,20:08:23,8361,20,,,,5261.5,0
13023030,20:09:24,20:09:24,1176,21,,,,5569.62,0
13023030,20:09:52,20:09:52,1177,22,,,,5751.35,0
13023030,20:10:56,20:10:56,1178,23,,,,6115.61,0
13023030,20:11:41,20:11:41,7259,24,,,,6410.95,0
13023030,20:12:37,20:12:37,1180,25,,,,6664.28,0
13023030,20:13:42,20:13:42,7260,26,,,,7063.95,0
13023030,20:15:00,20:15:00,1182,27,,,,7508.48,
13023030,20:15:28,20:15:28,1183,28,,,,7821.32,0
13023030,20:15:53,20:15:53,1184,29,,,,8030.34,0
13023030,20:16:30,20:16:30,1185,30,,,,8309.59,0
13023030,20:17:02,20:17:02,1186,31,,,,8586.5,0
13023030,20:17:21,20:17:21,1187,32,,,,8774.77,0
13023030,20:17:47,20:17:47,1188,33,,,,9006.66,0
13023030,20:18:00,20:18:00,1189,34,,,,9136.49,
13023030,20:19:01,20:19:01,1190,35,,,,9455.41,0
13023030,20:20:06,20:20:06,1191,36,,,,9816.19,0
13023030,20:20:31,20:20:31,1192,37,,,,9947.87,0
13023030,20:21:08,20:21:08,1193,38,,,,10151.87,0
13023030,20:22:03,20:22:03,1194,39,,,,10440.65,0
13023030,20:22:34,20:22:34,1195,40,,,,10555.15,0
13023030,20:23:32,20:23:32,1196,41,,,,10765.73,0
13023030,20:24:13,20:24:13,1197,42,,,,10944.68,0
13023030,20:25:27,20:25:27,1198,43,,,,11229.71,0
13023030,20:27:42,20:27:42,6894,44,,,,11701.15,0
13023030,20:28:35,20:28:35,1346,45,,,,11920.58,0
13023030,20:31:00,20:31:00,9922,46,,1,,12539.19,
13023040,19:48:00,19:48:00,9822,1,,,1,0,
13023040,19:48:33,19:48:33,8431,2,,,,181.2,0
13023040,19:49:46,19:49:46,1153,3,,,,516.53,0
13023040,19:51:00,19:51:00,9869,4,,,,822.36,
13023040,19:52:46,19:52:46,1154,5,,,,1208.26,0
13023040,19:53:50,19:53:50,1155,6,,,,1473.86,0
13023040,19:54:21,19:54:21,1156,7,,,,1586.43,0
13023040,19:54:53,19:54:53,1157,8,,,,1736.03,0
13023040,19:56:08,19:56:08,1159,9,,,,1985.02,0
13023040,19:57:11,19:57:11,1160,10,,,,2273.5,0
13023040,20:00:05,20:00:05,1162,11,,,,2900.94,0
13023040,20:01:32,20:01:32,10382,12,,,,3165.69,0
13023040,20:03:00,20:03:00,10383,13,,,,3457.49,
13023040,20:03:56,20:03:56,1167,14,,,,3802.23,0
13023040,20:04:39,20:04:39,10385,15,,,,4071.7,0
13023040,20:05:37,20:05:37,1170,16,,,,4389.6,0
13023040,20:06:03,20:06:03,1171,17,,,,4541.38,0
13023040,20:07:00,20:07:00,1173,18,,,,4823.96,
13023040,20:07:47,20:07:47,1174,19,,,,5067.26,0
13023040,20:08:23,20:08:23,8361,20,,,,5261.5,0
13023040,20:09:24,20:09:24,1176,21,,,,5569.62,0
13023040,20:09:52,20:09:52,1177,22,,,,5751.35,0
13023040,20:10:56,20:10:56,1178,23,,,,6115.61,0
13023040,20:11:41,20:11:41,7259,24,,,,6410.95,0
13023040,20:12:37,20:12:37,1180,25,,,,6664.28,0
13023040,20:13:42,20:13:42,7260,26,,,,7063.95,0
13023040,20:15:00,20:15:00,1182,27,,,,7508.48,
13023040,20:15:28,20:15:28,1183,28,,,,7821.32,0
13023040,20:15:53,20:15:53,1184,29,,,,8030.34,0
13023040,20:16:30,20:16:30,1185,30,,,,8309.59,0
13023040,20:17:02,20:17:02,1186,31,,,,8586.5,0
13023040,20:17:21,20:17:21,1187,32,,,,8774.77,0
13023040,20:17:47,20:17:47,1188,33,,,,9006.66,0
13023040,20:18:00,20:18:00,1189,34,,,,9136.49,
13023040,20:19:01,20:19:01,1190,35,,,,9455.41,0
13023040,20:20:06,20:20:06,1191,36,,,,9816.19,0
13023040,20:20:31,20:20:31,1192,37,,,,9947.87,0
13023040,20:21:08,20:21:08,1193,38,,,,10151.87,0
13023040,20:22:03,20:22:03,1194,39,,,,10440.65,0
13023040,20:22:34,20:22:34,1195,40,,,,10555.15,0
13023040,20:23:32,20:23:32,1196,41,,,,10765.73,0
13023040,20:24:13,20:24:13,1197,42,,,,10944.68,0
13023040,20:25:27,20:25:27,1198,43,,,,11229.71,0
13023040,20:27:42,20:27:42,6894,44,,,,11701.15,0
13023040,20:28:35,20:28:35,1346,45,,,,11920.58,0
13023040,20:31:00,20:31:00,9922,46,,1,,12539.19,
13023050,19:48:00,19:48:00,9822,1,,,1,0,
13023050,19:48:33,19:48:33,8431,2,,,,181.2,0
13023050,19:49:46,19:49:46,1153,3,,,,516.53,0
13023050,19:51:00,19:51:00,9869,4,,,,822.36,
13023050,19:52:46,19:52:46,1154,5,,,,1208.26,0
13023050,19:53:50,19:53:50,1155,6,,,,1473.86,0
13023050,19:54:21,19:54:21,1156,7,,,,1586.43,0
13023050,19:54:53,19:54:53,1157,8,,,,1736.03,0
13023050,19:56:08,19:56:08,1159,9,,,,1985.02,0
13023050,19:57:11,19:57:11,1160,10,,,,2273.5,0
13023050,20:00:05,20:00:05,1162,11,,,,2900.94,0
13023050,20:01:32,20:01:32,10382,12,,,,3165.69,0
13023050,20:03:00,20:03:00,10383,13,,,,3457.49,
13023050,20:03:56,20:03:56,1167,14,,,,3802.23,0
13023050,20:04:39,20:04:39,10385,15,,,,4071.7,0
13023050,20:05:37,20:05:37,1170,16,,,,4389.6,0
13023050,20:06:03,20:06:03,1171,17,,,,4541.38,0
13023050,20:07:00,20:07:00,1173,18,,,,4823.96,
13023050,20:07:47,20:07:47,1174,19,,,,5067.26,0
13023050,20:08:23,20:08:23,8361,20,,,,5261.5,0
13023050,20:09:24,20:09:24,1176,21,,,,5569.62,0
13023050,20:09:52,20:09:52,1177,22,,,,5751.35,0
13023050,20:10:56,20:10:56,1178,23,,,,6115.61,0
13023050,20:11:41,20:11:41,7259,24,,,,6410.95,0
13023050,20:12:37,20:12:37,1180,25,,,,6664.28,0
13023050,20:13:42,20:13:42,7260,26,,,,7063.95,0
13023050,20:15:00,20:15:00,1182,27,,,,7508.48,
13023050,20:15:28,20:15:28,1183,28,,,,7821.32,0
13023050,20:15:53,20:15:53,1184,29,,,,8030.34,0
13023050,20:16:30,20:16:30,1185,30,,,,8309.59,0
13023050,20:17:02,20:17:02,1186,31,,,,8586.5,0
13023050,20:17:21,20:17:21,1187,32,,,,8774.77,0
13023050,20:17:47,20:17:47,1188,33,,,,9006.66,0
13023050,20:18:00,20:18:00,1189,34,,,,9136.49,
13023050,20:19:01,20:19:01,1190,35,,,,9455.41,0
13023050,20:20:06,20:20:06,1191,36,,,,9816.19,0
13023050,20:20:31,20:20:31,1192,37,,,,9947.87,0
13023050,20:21:08,20:21:08,1193,38,,,,10151.87,0
13023050,20:22:03,20:22:03,1194,39,,,,10440.65,0
13023050,20:22:34,20:22:34,1195,40,,,,10555.15,0
13023050,20:23:32,20:23:32,1196,41,,,,10765.73,0
13023050,20:24:13,20:24:13,1197,42,,,,10944.68,0
13023050,20:25:27,20:25:27,1198,43,,,,11229.71,0
13023050,20:27:42,20:27:42,6894,44,,,,11701.15,0
13023050,20:28:35,20:28:35,1346,45,,,,11920.58,0
13023050,20:31:00,20:31:00,9922,46,,1,,12539.19,
13023060,19:48:00,19:48:00,9822,1,,,1,0,
13023060,19:48:33,19:48:33,8431,2,,,,181.2,0
13023060,19:49:46,19:49:46,1153,3,,,,516.53,0
13023060,19:51:00,19:51:00,9869,4,,,,822.36,
13023060,19:52:46,19:52:46,1154,5,,,,1208.26,0
13023060,19:53:50,19:53:50,1155,6,,,,1473.86,0
13023060,19:54:21,19:54:21,1156,7,,,,1586.43,0
13023060,19:54:53,19:54:53,1157,8,,,,1736.03,0
13023060,19:56:08,19:56:08,1159,9,,,,1985.02,0
13023060,19:57:11,19:57:11,1160,10,,,,2273.5,0
13023060,20:00:05,20:00:05,1162,11,,,,2900.94,0
13023060,20:01:32,20:01:32,10382,12,,,,3165.69,0
13023060,20:03:00,20:03:00,10383,13,,,,3457.49,
13023060,20:03:56,20:03:56,1167,14,,,,3802.23,0
13023060,20:04:39,20:04:39,10385,15,,,,4071.7,0
13023060,20:05:37,20:05:37,1170,16,,,,4389.6,0
13023060,20:06:03,20:06:03,1171,17,,,,4541.38,0
13023060,20:07:00,20:07:00,1173,18,,,,4823.96,
13023060,20:07:47,20:07:47,1174,19,,,,5067.26,0
13023060,20:08:23,20:08:23,8361,20,,,,5261.5,0
13023060,20:09:24,20:09:24,1176,21,,,,5569.62,0
13023060,20:09:52,20:09:52,1177,22,,,,5751.35,0
13023060,20:10:56,20:10:56,1178,23,,,,6115.61,0
13023060,20:11:41,20:11:41,7259,24,,,,6410.95,0
13023060,20:12:37,20:12:37,1180,25,,,,6664.28,0
13023060,20:13:42,20:13:42,7260,26,,,,7063.95,0
13023060,20:15:00,20:15:00,1182,27,,,,7508.48,
13023060,20:15:28,20:15:28,1183,28,,,,7821.32,0
13023060,20:15:53,20:15:53,1184,29,,,,8030.34,0
13023060,20:16:30,20:16:30,1185,30,,,,8309.59,0
13023060,20:17:02,20:17:02,1186,31,,,,8586.5,0
13023060,20:17:21,20:17:21,1187,32,,,,8774.77,0
13023060,20:17:47,20:17:47,1188,33,,,,9006.66,0
13023060,20:18:00,20:18:00,1189,34,,,,9136.49,
13023060,20:19:01,20:19:01,1190,35,,,,9455.41,0
13023060,20:20:06,20:20:06,1191,36,,,,9816.19,0
13023060,20:20:31,20:20:31,1192,37,,,,9947.87,0
13023060,20:21:08,20:21:08,1193,38,,,,10151.87,0
13023060,20:22:03,20:22:03,1194,39,,,,10440.65,0
13023060,20:22:34,20:22:34,1195,40,,,,10555.15,0
13023060,20:23:32,20:23:32,1196,41,,,,10765.73,0
13023060,20:24:13,20:24:13,1197,42,,,,10944.68,0
13023060,20:25:27,20:25:27,1198,43,,,,11229.71,0
13023060,20:27:42,20:27:42,6894,44,,,,11701.15,0
13023060,20:28:35,20:28:35,1346,45,,,,11920.58,0
13023060,20:31:00,20:31:00,9922,46,,1,,12539.19,
13023080,19:48:00,19:48:00,9822,1,,,1,0,
13023080,19:48:33,19:48:33,8431,2,,,,181.2,0
13023080,19:49:46,19:49:46,1153,3,,,,516.53,0
13023080,19:51:00,19:51:00,9869,4,,,,822.36,
13023080,19:52:46,19:52:46,1154,5,,,,1208.26,0
13023080,19:53:50,19:53:50,1155,6,,,,1473.86,0
13023080,19:54:21,19:54:21,1156,7,,,,1586.43,0
13023080,19:54:53,19:54:53,1157,8,,,,1736.03,0
13023080,19:56:08,19:56:08,1159,9,,,,1985.02,0
13023080,19:57:11,19:57:11,1160,10,,,,2273.5,0
13023080,20:00:05,20:00:05,1162,11,,,,2900.94,0
13023080,20:01:32,20:01:32,10382,12,,,,3165.69,0
13023080,20:03:00,20:03:00,10383,13,,,,3457.49,
13023080,20:03:56,20:03:56,1167,14,,,,3802.23,0
13023080,20:04:39,20:04:39,10385,15,,,,4071.7,0
13023080,20:05:37,20:05:37,1170,16,,,,4389.6,0
13023080,20:06:03,20:06:03,1171,17,,,,4541.38,0
13023080,20:07:00,20:07:00,1173,18,,,,4823.96,
13023080,20:07:47,20:07:47,1174,19,,,,5067.26,0
13023080,20:08:23,20:08:23,8361,20,,,,5261.5,0
13023080,20:09:24,20:09:24,1176,21,,,,5569.62,0
13023080,20:09:52,20:09:52,1177,22,,,,5751.35,0
13023080,20:10:56,20:10:56,1178,23,,,,6115.61,0
13023080,20:11:41,20:11:41,7259,24,,,,6410.95,0
13023080,20:12:37,20:12:37,1180,25,,,,6664.28,0
13023080,20:13:42,20:13:42,7260,26,,,,7063.95,0
13023080,20:15:00,20:15:00,1182,27,,,,7508.48,
13023080,20:15:28,20:15:28,1183,28,,,,7821.32,0
13023080,20:15:53,20:15:53,1184,29,,,,8030.34,0
13023080,20:16:30,20:16:30,1185,30,,,,8309.59,0
13023080,20:17:02,20:17:02,1186,31,,,,8586.5,0
13023080,20:17:21,20:17:21,1187,32,,,,8774.77,0
13023080,20:17:47,20:17:47,1188,33,,,,9006.66,0
13023080,20:18:00,20:18:00,1189,34,,,,9136.49,
13023080,20:19:01,20:19:01,1190,35,,,,9455.41,0
13023080,20:20:06,20:20:06,1191,36,,,,9816.19,0
13023080,20:20:31,20:20:31,1192,37,,,,9947.87,0
13023080,20:21:08,20:21:08,1193,38,,,,10151.87,0
13023080,20:22:03,20:22:03,1194,39,,,,10440.65,0
13023080,20:22:34,20:22:34,1195,40,,,,10555.15,0
13023080,20:23:32,20:23:32,1196,41,,,,10765.73,0
13023080,20:24:13,20:24:13,1197,42,,,,10944.68,0
13023080,20:25:27,20:25:27,1198,43,,,,11229.71,0
13023080,20:27:42,20:27:42,6894,44,,,,11701.15,0
13023080,20:28:35,20:28:35,1346,45,,,,11920.58,0
13023080,20:31:00,20:31:00,9922,46,,1,,12539.19,
13220020,12:06:00,12:06:00,9946,1,,,1,0,
13220020,12:07:21,12:07:21,10173,2,,,,530.73,0
13220020,12:07:54,12:07:54,2571,3,,,,708.77,0
13220020,12:08:55,12:08:55,2572,4,,,,1009.22,0
13220020,12:10:17,12:10:17,10028,5,,,,1448.81,0
13220020,12:13:00,12:13:00,9871,6,,,,2476.77,
13220020,12:13:21,12:13:21,2577,7,,,,2583.43,0
13220020,12:14:49,12:14:49,2578,8,,,,3024.84,0
13220020,12:15:30,12:15:30,2579,9,,,,3287.1,0
13220020,12:16:00,12:16:00,9928,10,,,,3439.27,
13220020,12:18:11,12:18:11,9912,11,,,,3680.82,0
13220020,12:21:00,12:21:00,9822,12,,,,3975.26,
13220020,12:21:36,12:21:36,8431,13,,,,4156.49,0
13220020,12:22:50,12:22:50,1153,14,,,,4496.25,0
13220020,12:24:00,12:24:00,9869,15,,,,4797.43,
13220020,12:25:50,12:25:50,1154,16,,,,5183.48,0
13220020,12:27:04,12:27:04,1155,17,,,,5449.07,0
13220020,12:27:48,12:27:48,1156,18,,,,5578.48,0
13220020,12:28:32,12:28:32,1157,19,,,,5727.65,0
13220020,12:29:53,12:29:53,1159,20,,,,5991.04,0
13220020,12:31:07,12:31:07,1160,21,,,,6278.97,0
13220020,12:34:52,12:34:52,1162,22,,,,6905.64,0
13220020,12:36:35,12:36:35,10382,23,,,,7190.09,0
13220020,12:38:00,12:38:00,10383,24,,,,7482.64,
13220020,12:39:23,12:39:23,1167,25,,,,7826.75,0
13220020,12:40:27,12:40:27,10385,26,,,,8096.21,0
13220020,12:41:54,12:41:54,1170,27,,,,8414.11,0
13220020,12:42:33,12:42:33,1171,28,,,,8565.89,0
13220020,12:44:00,12:44:00,1173,29,,,,8848.48,
13220020,12:44:54,12:44:54,1174,30,,,,9091.29,0
13220020,12:45:41,12:45:41,8361,31,,,,9285.9,0
13220020,12:46:58,12:46:58,1176,32,,,,9594.02,0
13220020,12:47:33,12:47:33,1177,33,,,,9775.75,0
13220020,12:48:55,12:48:55,1178,34,,,,10140.01,0
13220020,12:49:50,12:49:50,7259,35,,,,10435.41,0
13220020,12:50:59,12:50:59,1180,36,,,,10688.94,0
13220020,12:52:21,12:52:21,7260,37,,,,11088.61,0
13220020,12:54:00,12:54:00,1182,38,,,,11533.14,
13220020,12:54:28,12:54:28,1183,39,,,,11845.98,0
13220020,12:54:54,12:54:54,1184,40,,,,12055.05,0
13220020,12:55:30,12:55:30,1185,41,,,,12334.3,0
13220020,12:56:03,12:56:03,1186,42,,,,12611.21,0
13220020,12:56:21,12:56:21,1187,43,,,,12799.48,0
13220020,12:56:47,12:56:47,1188,44,,,,13031.37,0
13220020,12:57:00,12:57:00,1189,45,,,,13161.2,
13220020,12:58:15,12:58:15,1190,46,,,,13480.12,0
13220020,12:59:35,12:59:35,1191,47,,,,13840.9,0
13220020,13:00:05,13:00:05,1192,48,,,,13972.58,0
13220020,13:00:51,13:00:51,1193,49,,,,14176.58,0
13220020,13:01:59,13:01:59,1194,50,,,,14465.36,0
13220020,13:02:37,13:02:37,1195,51,,,,14579.86,0
13220020,13:03:49,13:03:49,1196,52,,,,14791.12,0
13220020,13:04:50,13:04:50,1197,53,,,,14969.49,0
13220020,13:06:21,13:06:21,1198,54,,,,15254.24,0
13220020,13:08:53,13:08:53,6894,55,,,,15725.35,0
13220020,13:10:01,13:10:01,1346,56,,,,15944.78,0
13220020,13:13:00,13:13:00,9922,57,,1,,16563.28,
13220030,12:06:00,12:06:00,9946,1,,,1,0,
13220030,12:07:21,12:07:21,10173,2,,,,530.73,0
13220030,12:07:54,12:07:54,2571,3,,,,708.77,0
13220030,12:08:55,12:08:55,2572,4,,,,1009.22,0
13220030,12:10:17,12:10:17,10028,5,,,,1448.81,0
13220030,12:13:00,12:13:00,9871,6,,,,2476.77,
13220030,12:13:21,12:13:21,2577,7,,,,2583.43,0
13220030,12:14:49,12:14:49,2578,8,,,,3024.84,0
13220030,12:15:30,12:15:30,2579,9,,,,3287.1,0
13220030,12:16:00,12:16:00,9928,10,,,,3439.27,
13220030,12:18:11,12:18:11,9912,11,,,,3680.82,0
13220030,12:21:00,12:21:00,9822,12,,,,3975.26,
13220030,12:21:36,12:21:36,8431,13,,,,4156.49,0
13220030,12:22:50,12:22:50,1153,14,,,,4496.25,0
13220030,12:24:00,12:24:00,9869,15,,,,4797.43,
13220030,12:25:50,12:25:50,1154,16,,,,5183.48,0
13220030,12:27:04,12:27:04,1155,17,,,,5449.07,0
13220030,12:27:48,12:27:48,1156,18,,,,5578.48,0
13220030,12:28:32,12:28:32,1157,19,,,,5727.65,0
13220030,12:29:53,12:29:53,1159,20,,,,5991.04,0
13220030,12:31:07,12:31:07,1160,21,,,,6278.97,0
13220030,12:34:52,12:34:52,1162,22,,,,6905.64,0
13220030,12:36:35,12:36:35,10382,23,,,,7190.09,0
13220030,12:38:00,12:38:00,10383,24,,,,7482.64,
13220030,12:39:23,12:39:23,1167,25,,,,7826.75,0
13220030,12:40:27,12:40:27,10385,26,,,,8096.21,0
13220030,12:41:54,12:41:54,1170,27,,,,8414.11,0
13220030,12:42:33,12:42:33,1171,28,,,,8565.89,0
13220030,12:44:00,12:44:00,1173,29,,,,8848.48,
13220030,12:44:54,12:44:54,1174,30,,,,9091.29,0
13220030,12:45:41,12:45:41,8361,31,,,,9285.9,0
13220030,12:46:58,12:46:58,1176,32,,,,9594.02,0
13220030,12:47:33,12:47:33,1177,33,,,,9775.75,0
13220030,12:48:55,12:48:55,1178,34,,,,10140.01,0
13220030,12:49:50,12:49:50,7259,35,,,,10435.41,0
13220030,12:50:59,12:50:59,1180,36,,,,10688.94,0
13220030,12:52:21,12:52:21,7260,37,,,,11088.61,0
13220030,12:54:00,12:54:00,1182,38,,,,11533.14,
13220030,12:54:28,12:54:28,1183,39,,,,11845.98,0
13220030,12:54:54,12:54:54,1184,40,,,,12055.05,0
13220030,12:55:30,12:55:30,1185,41,,,,12334.3,0
13220030,12:56:03,12:56:03,1186,42,,,,12611.21,0
13220030,12:56:21,12:56:21,1187,43,,,,12799.48,0
13220030,12:56:47,12:56:47,1188,44,,,,13031.37,0
13220030,12:57:00,12:57:00,1189,45,,,,13161.2,
13220030,12:58:15,12:58:15,1190,46,,,,13480.12,0
13220030,12:59:35,12:59:35,1191,47,,,,13840.9,0
13220030,13:00:05,13:00:05,1192,48,,,,13972.58,0
13220030,13:00:51,13:00:51,1193,49,,,,14176.58,0
13220030,13:01:59,13:01:59,1194,50,,,,14465.36,0
13220030,13:02:37,13:02:37,1195,51,,,,14579.86,0
13220030,13:03:49,13:03:49,1196,52,,,,14791.12,0
13220030,13:04:50,13:04:50,1197,53,,,,14969.49,0
13220030,13:06:21,13:06:21,1198,54,,,,15254.24,0
13220030,13:08:53,13:08:53,6894,55,,,,15725.35,0
13220030,13:10:01,13:10:01,1346,56,,,,15944.78,0
13220030,13:13:00,13:13:00,9922,57,,1,,16563.28,
13220040,12:06:00,12:06:00,9946,1,,,1,0,
13220040,12:07:21,12:07:21,10173,2,,,,530.73,0
13220040,12:07:54,12:07:54,2571,3,,,,708.77,0
13220040,12:08:55,12:08:55,2572,4,,,,1009.22,0
13220040,12:10:17,12:10:17,10028,5,,,,1448.81,0
13220040,12:13:00,12:13:00,9871,6,,,,2476.77,
13220040,12:13:21,12:13:21,2577,7,,,,2583.43,0
13220040,12:14:49,12:14:49,2578,8,,,,3024.84,0
13220040,12:15:30,12:15:30,2579,9,,,,3287.1,0
13220040,12:16:00,12:16:00,9928,10,,,,3439.27,
13220040,12:18:11,12:18:11,9912,11,,,,3680.82,0
13220040,12:21:00,12:21:00,9822,12,,,,3975.26,
13220040,12:21:36,12:21:36,8431,13,,,,4156.49,0
13220040,12:22:50,12:22:50,1153,14,,,,4496.25,0
13220040,12:24:00,12:24:00,9869,15,,,,4797.43,
13220040,12:25:50,12:25:50,1154,16,,,,5183.48,0
13220040,12:27:04,12:27:04,1155,17,,,,5449.07,0
13220040,12:27:48,12:27:48,1156,18,,,,5578.48,0
13220040,12:28:32,12:28:32,1157,19,,,,5727.65,0
13220040,12:29:53,12:29:53,1159,20,,,,5991.04,0
13220040,12:31:07,12:31:07,1160,21,,,,6278.97,0
13220040,12:34:52,12:34:52,1162,22,,,,6905.64,0
13220040,12:36:35,12:36:35,10382,23,,,,7190.09,0
13220040,12:38:00,12:38:00,10383,24,,,,7482.64,
13220040,12:39:23,12:39:23,1167,25,,,,7826.75,0
13220040,12:40:27,12:40:27,10385,26,,,,8096.21,0
13220040,12:41:54,12:41:54,1170,27,,,,8414.11,0
13220040,12:42:33,12:42:33,1171,28,,,,8565.89,0
13220040,12:44:00,12:44:00,1173,29,,,,8848.48,
13220040,12:44:54,12:44:54,1174,30,,,,9091.29,0
13220040,12:45:41,12:45:41,8361,31,,,,9285.9,0
13220040,12:46:58,12:46:58,1176,32,,,,9594.02,0
13220040,12:47:33,12:47:33,1177,33,,,,9775.75,0
13220040,12:48:55,12:48:55,1178,34,,,,10140.01,0
13220040,12:49:50,12:49:50,7259,35,,,,10435.41,0
13220040,12:50:59,12:50:59,1180,36,,,,10688.94,0
13220040,12:52:21,12:52:21,7260,37,,,,11088.61,0
13220040,12:54:00,12:54:00,1182,38,,,,11533.14,
13220040,12:54:28,12:54:28,1183,39,,,,11845.98,0
13220040,12:54:54,12:54:54,1184,40,,,,12055.05,0
13220040,12:55:30,12:55:30,1185,41,,,,12334.3,0
13220040,12:56:03,12:56:03,1186,42,,,,12611.21,0
13220040,12:56:21,12:56:21,1187,43,,,,12799.48,0
13220040,12:56:47,12:56:47,1188,44,,,,13031.37,0
13220040,12:57:00,12:57:00,1189,45,,,,13161.2,
13220040,12:58:15,12:58:15,1190,46,,,,13480.12,0
13220040,12:59:35,12:59:35,1191,47,,,,13840.9,0
13220040,13:00:05,13:00:05,1192,48,,,,13972.58,0
13220040,13:00:51,13:00:51,1193,49,,,,14176.58,0
13220040,13:01:59,13:01:59,1194,50,,,,14465.36,0
13220040,13:02:37,13:02:37,1195,51,,,,14579.86,0
13220040,13:03:49,13:03:49,1196,52,,,,14791.12,0
13220040,13:04:50,13:04:50,1197,53,,,,14969.49,0
13220040,13:06:21,13:06:21,1198,54,,,,15254.24,0
13220040,13:08:53,13:08:53,6894,55,,,,15725.35,0
13220040,13:10:01,13:10:01,1346,56,,,,15944.78,0
13220040,13:13:00,13:13:00,9922,57,,1,,16563.28,
13220050,12:06:00,12:06:00,9946,1,,,1,0,
13220050,12:07:21,12:07:21,10173,2,,,,530.73,0
13220050,12:07:54,12:07:54,2571,3,,,,708.77,0
13220050,12:08:55,12:08:55,2572,4,,,,1009.22,0
13220050,12:10:17,12:10:17,10028,5,,,,1448.81,0
13220050,12:13:00,12:13:00,9871,6,,,,2476.77,
13220050,12:13:21,12:13:21,2577,7,,,,2583.43,0
13220050,12:14:49,12:14:49,2578,8,,,,3024.84,0
13220050,12:15:30,12:15:30,2579,9,,,,3287.1,0
13220050,12:16:00,12:16:00,9928,10,,,,3439.27,
13220050,12:18:11,12:18:11,9912,11,,,,3680.82,0
13220050,12:21:00,12:21:00,9822,12,,,,3975.26,
13220050,12:21:36,12:21:36,8431,13,,,,4156.49,0
13220050,12:22:50,12:22:50,1153,14,,,,4496.25,0
13220050,12:24:00,12:24:00,9869,15,,,,4797.43,
13220050,12:25:50,12:25:50,1154,16,,,,5183.48,0
13220050,12:27:04,12:27:04,1155,17,,,,5449.07,0
13220050,12:27:48,12:27:48,1156,18,,,,5578.48,0
13220050,12:28:32,12:28:32,1157,19,,,,5727.65,0
13220050,12:29:53,12:29:53,1159,20,,,,5991.04,0
13220050,12:31:07,12:31:07,1160,21,,,,6278.97,0
13220050,12:34:52,12:34:52,1162,22,,,,6905.64,0
13220050,12:36:35,12:36:35,10382,23,,,,7190.09,0
13220050,12:38:00,12:38:00,10383,24,,,,7482.64,
13220050,12:39:23,12:39:23,1167,25,,,,7826.75,0
13220050,12:40:27,12:40:27,10385,26,,,,8096.21,0
13220050,12:41:54,12:41:54,1170,27,,,,8414.11,0
13220050,12:42:33,12:42:33,1171,28,,,,8565.89,0
13220050,12:44:00,12:44:00,1173,29,,,,8848.48,
13220050,12:44:54,12:44:54,1174,30,,,,9091.29,0
13220050,12:45:41,12:45:41,8361,31,,,,9285.9,0
13220050,12:46:58,12:46:58,1176,32,,,,9594.02,0
13220050,12:47:33,12:47:33,1177,33,,,,9775.75,0
13220050,12:48:55,12:48:55,1178,34,,,,10140.01,0
13220050,12:49:50,12:49:50,7259,35,,,,10435.41,0
13220050,12:50:59,12:50:59,1180,36,,,,10688.94,0
13220050,12:52:21,12:52:21,7260,37,,,,11088.61,0
13220050,12:54:00,12:54:00,1182,38,,,,11533.14,
13220050,12:54:28,12:54:28,1183,39,,,,11845.98,0
13220050,12:54:54,12:54:54,1184,40,,,,12055.05,0
13220050,12:55:30,12:55:30,1185,41,,,,12334.3,0
13220050,12:56:03,12:56:03,1186,42,,,,12611.21,0
13220050,12:56:21,12:56:21,1187,43,,,,12799.48,0
13220050,12:56:47,12:56:47,1188,44,,,,13031.37,0
13220050,12:57:00,12:57:00,1189,45,,,,13161.2,
13220050,12:58:15,12:58:15,1190,46,,,,13480.12,0
13220050,12:59:35,12:59:35,1191,47,,,,13840.9,0
13220050,13:00:05,13:00:05,1192,48,,,,13972.58,0
13220050,13:00:51,13:00:51,1193,49,,,,14176.58,0
13220050,13:01:59,13:01:59,1194,50,,,,14465.36,0
13220050,13:02:37,13:02:37,1195,51,,,,14579.86,0
13220050,13:03:49,13:03:49,1196,52,,,,14791.12,0
13220050,13:04:50,13:04:50,1197,53,,,,14969.49,0
13220050,13:06:21,13:06:21,1198,54,,,,15254.24,0
13220050,13:08:53,13:08:53,6894,55,,,,15725.35,0
13220050,13:10:01,13:10:01,1346,56,,,,15944.78,0
13220050,13:13:00,13:13:00,9922,57,,1,,16563.28,
13220060,12:06:00,12:06:00,9946,1,,,1,0,
13220060,12:07:21,12:07:21,10173,2,,,,530.73,0
13220060,12:07:54,12:07:54,2571,3,,,,708.77,0
13220060,12:08:55,12:08:55,2572,4,,,,1009.22,0
13220060,12:10:17,12:10:17,10028,5,,,,1448.81,0
13220060,12:13:00,12:13:00,9871,6,,,,2476.77,
13220060,12:13:21,12:13:21,2577,7,,,,2583.43,0
13220060,12:14:49,12:14:49,2578,8,,,,3024.84,0
13220060,12:15:30,12:15:30,2579,9,,,,3287.1,0
13220060,12:16:00,12:16:00,9928,10,,,,3439.27,
13220060,12:18:11,12:18:11,9912,11,,,,3680.82,0
13220060,12:21:00,12:21:00,9822,12,,,,3975.26,
13220060,12:21:36,12:21:36,8431,13,,,,4156.49,0
13220060,12:22:50,12:22:50,1153,14,,,,4496.25,0
13220060,12:24:00,12:24:00,9869,15,,,,4797.43,
13220060,12:25:50,12:25:50,1154,16,,,,5183.48,0
13220060,12:27:04,12:27:04,1155,17,,,,5449.07,0
13220060,12:27:48,12:27:48,1156,18,,,,5578.48,0
13220060,12:28:32,12:28:32,1157,19,,,,5727.65,0
13220060,12:29:53,12:29:53,1159,20,,,,5991.04,0
13220060,12:31:07,12:31:07,1160,21,,,,6278.97,0
13220060,12:34:52,12:34:52,1162,22,,,,6905.64,0
13220060,12:36:35,12:36:35,10382,23,,,,7190.09,0
13220060,12:38:00,12:38:00,10383,24,,,,7482.64,
13220060,12:39:23,12:39:23,1167,25,,,,7826.75,0
13220060,12:40:27,12:40:27,10385,26,,,,8096.21,0
13220060,12:41:54,12:41:54,1170,27,,,,8414.11,0
13220060,12:42:33,12:42:33,1171,28,,,,8565.89,0
13220060,12:44:00,12:44:00,1173,29,,,,8848.48,
13220060,12:44:54,12:44:54,1174,30,,,,9091.29,0
13220060,12:45:41,12:45:41,8361,31,,,,9285.9,0
13220060,12:46:58,12:46:58,1176,32,,,,9594.02,0
13220060,12:47:33,12:47:33,1177,33,,,,9775.75,0
13220060,12:48:55,12:48:55,1178,34,,,,10140.01,0
13220060,12:49:50,12:49:50,7259,35,,,,10435.41,0
13220060,12:50:59,12:50:59,1180,36,,,,10688.94,0
13220060,12:52:21,12:52:21,7260,37,,,,11088.61,0
13220060,12:54:00,12:54:00,1182,38,,,,11533.14,
13220060,12:54:28,12:54:28,1183,39,,,,11845.98,0
13220060,12:54:54,12:54:54,1184,40,,,,12055.05,0
13220060,12:55:30,12:55:30,1185,41,,,,12334.3,0
13220060,12:56:03,12:56:03,1186,42,,,,12611.21,0
13220060,12:56:21,12:56:21,1187,43,,,,12799.48,0
13220060,12:56:47,12:56:47,1188,44,,,,13031.37,0
13220060,12:57:00,12:57:00,1189,45,,,,13161.2,
13220060,12:58:15,12:58:15,1190,46,,,,13480.12,0
13220060,12:59:35,12:59:35,1191,47,,,,13840.9,0
13220060,13:00:05,13:00:05,1192,48,,,,13972.58,0
13220060,13:00:51,13:00:51,1193,49,,,,14176.58,0
13220060,13:01:59,13:01:59,1194,50,,,,14465.36,0
13220060,13:02:37,13:02:37,1195,51,,,,14579.86,0
13220060,13:03:49,13:03:49,1196,52,,,,14791.12,0
13220060,13:04:50,13:04:50,1197,53,,,,14969.49,0
13220060,13:06:21,13:06:21,1198,54,,,,15254.24,0
13220060,13:08:53,13:08:53,6894,55,,,,15725.35,0
13220060,13:10:01,13:10:01,1346,56,,,,15944.78,0
13220060,13:13:00,13:13:00,9922,57,,1,,16563.28,
13220080,12:06:00,12:06:00,9946,1,,,1,0,
13220080,12:07:21,12:07:21,10173,2,,,,530.73,0
13220080,12:07:54,12:07:54,2571,3,,,,708.77,0
13220080,12:08:55,12:08:55,2572,4,,,,1009.22,0
13220080,12:10:17,12:10:17,10028,5,,,,1448.81,0
13220080,12:13:00,12:13:00,9871,6,,,,2476.77,
13220080,12:13:21,12:13:21,2577,7,,,,2583.43,0
13220080,12:14:49,12:14:49,2578,8,,,,3024.84,0
13220080,12:15:30,12:15:30,2579,9,,,,3287.1,0
13220080,12:16:00,12:16:00,9928,10,,,,3439.27,
13220080,12:18:11,12:18:11,9912,11,,,,3680.82,0
13220080,12:21:00,12:21:00,9822,12,,,,3975.26,
13220080,12:21:36,12:21:36,8431,13,,,,4156.49,0
13220080,12:22:50,12:22:50,1153,14,,,,4496.25,0
13220080,12:24:00,12:24:00,9869,15,,,,4797.43,
13220080,12:25:50,12:25:50,1154,16,,,,5183.48,0
13220080,12:27:04,12:27:04,1155,17,,,,5449.07,0
13220080,12:27:48,12:27:48,1156,18,,,,5578.48,0
13220080,12:28:32,12:28:32,1157,19,,,,5727.65,0
13220080,12:29:53,12:29:53,1159,20,,,,5991.04,0
13220080,12:31:07,12:31:07,1160,21,,,,6278.97,0
13220080,12:34:52,12:34:52,1162,22,,,,6905.64,0
13220080,12:36:35,12:36:35,10382,23,,,,7190.09,0
13220080,12:38:00,12:38:00,10383,24,,,,7482.64,
13220080,12:39:23,12:39:23,1167,25,,,,7826.75,0
13220080,12:40:27,12:40:27,10385,26,,,,8096.21,0
13220080,12:41:54,12:41:54,1170,27,,,,8414.11,0
13220080,12:42:33,12:42:33,1171,28,,,,8565.89,0
13220080,12:44:00,12:44:00,1173,29,,,,8848.48,
13220080,12:44:54,12:44:54,1174,30,,,,9091.29,0
13220080,12:45:41,12:45:41,8361,31,,,,9285.9,0
13220080,12:46:58,12:46:58,1176,32,,,,9594.02,0
13220080,12:47:33,12:47:33,1177,33,,,,9775.75,0
13220080,12:48:55,12:48:55,1178,34,,,,10140.01,0
13220080,12:49:50,12:49:50,7259,35,,,,10435.41,0
13220080,12:50:59,12:50:59,1180,36,,,,10688.94,0
13220080,12:52:21,12:52:21,7260,37,,,,11088.61,0
13220080,12:54:00,12:54:00,1182,38,,,,11533.14,
13220080,12:54:28,12:54:28,1183,39,,,,11845.98,0
13220080,12:54:54,12:54:54,1184,40,,,,12055.05,0
13220080,12:55:30,12:55:30,1185,41,,,,12334.3,0
13220080,12:56:03,12:56:03,1186,42,,,,12611.21,0
13220080,12:56:21,12:56:21,1187,43,,,,12799.48,0
13220080,12:56:47,12:56:47,1188,44,,,,13031.37,0
13220080,12:57:00,12:57:00,1189,45,,,,13161.2,
13220080,12:58:15,12:58:15,1190,46,,,,13480.12,0
13220080,12:59:35,12:59:35,1191,47,,,,13840.9,0
13220080,13:00:05,13:00:05,1192,48,,,,13972.58,0
13220080,13:00:51,13:00:51,1193,49,,,,14176.58,0
13220080,13:01:59,13:01:59,1194,50,,,,14465.36,0
13220080,13:02:37,13:02:37,1195,51,,,,14579.86,0
13220080,13:03:49,13:03:49,1196,52,,,,14791.12,0
13220080,13:04:50,13:04:50,1197,53,,,,14969.49,0
13220080,13:06:21,13:06:21,1198,54,,,,15254.24,0
13220080,13:08:53,13:08:53,6894,55,,,,15725.35,0
13220080,13:10:01,13:10:01,1346,56,,,,15944.78,0
13220080,13:13:00,13:13:00,9922,57,,1,,16563.28,
13227070,16:10:00,16:10:00,9822,1,,,1,0,
13227070,16:10:44,16:10:44,8431,2,,,,181.2,0
13227070,16:12:22,16:12:22,1153,3,,,,516.53,0
13227070,16:14:00,16:14:00,9869,4,,,,822.36,
13227070,16:15:37,16:15:37,1154,5,,,,1208.26,0
13227070,16:16:35,16:16:35,1155,6,,,,1473.86,0
13227070,16:17:04,16:17:04,1156,7,,,,1586.43,0
13227070,16:17:33,16:17:33,1157,8,,,,1736.03,0
13227070,16:18:42,16:18:42,1159,9,,,,1985.02,0
13227070,16:19:40,16:19:40,1160,10,,,,2273.5,0
13227070,16:22:20,16:22:20,1162,11,,,,2900.94,0
13227070,16:23:40,16:23:40,10382,12,,,,3165.69,0
13227070,16:25:00,16:25:00,10383,13,,,,3457.49,
13227070,16:25:56,16:25:56,1167,14,,,,3802.23,0
13227070,16:26:39,16:26:39,10385,15,,,,4071.7,0
13227070,16:27:37,16:27:37,1170,16,,,,4389.6,0
13227070,16:28:03,16:28:03,1171,17,,,,4541.38,0
13227070,16:29:00,16:29:00,1173,18,,,,4823.96,
13227070,16:29:35,16:29:35,1174,19,,,,5067.26,0
13227070,16:30:02,16:30:02,8361,20,,,,5261.5,0
13227070,16:30:48,16:30:48,1176,21,,,,5569.62,0
13227070,16:31:09,16:31:09,1177,22,,,,5751.35,0
13227070,16:31:57,16:31:57,1178,23,,,,6115.61,0
13227070,16:32:31,16:32:31,7259,24,,,,6410.95,0
13227070,16:33:13,16:33:13,1180,25,,,,6664.28,0
13227070,16:34:01,16:34:01,7260,26,,,,7063.95,0
13227070,16:35:00,16:35:00,1182,27,,,,7508.48,
13227070,16:35:28,16:35:28,1183,28,,,,7821.32,0
13227070,16:35:53,16:35:53,1184,29,,,,8030.34,0
13227070,16:36:30,16:36:30,1185,30,,,,8309.59,0
13227070,16:37:02,16:37:02,1186,31,,,,8586.5,0
13227070,16:37:21,16:37:21,1187,32,,,,8774.77,0
13227070,16:37:47,16:37:47,1188,33,,,,9006.66,0
13227070,16:38:00,16:38:00,1189,34,,,,9136.49,
13227070,16:38:56,16:38:56,1190,35,,,,9455.41,0
13227070,16:39:56,16:39:56,1191,36,,,,9816.19,0
13227070,16:40:19,16:40:19,1192,37,,,,9947.87,0
13227070,16:40:53,16:40:53,1193,38,,,,10151.87,0
13227070,16:41:44,16:41:44,1194,39,,,,10440.65,0
13227070,16:42:13,16:42:13,1195,40,,,,10555.15,0
13227070,16:43:07,16:43:07,1196,41,,,,10765.73,0
13227070,16:43:44,16:43:44,1197,42,,,,10944.68,0
13227070,16:44:52,16:44:52,1198,43,,,,11229.71,0
13227070,16:46:57,16:46:57,6894,44,,,,11701.15,0
13227070,16:47:46,16:47:46,1346,45,,,,11920.58,0
13227070,16:50:00,16:50:00,9922,46,,1,,12539.19,
13294020,16:21:00,16:21:00,9946,1,,,1,0,
13294020,16:22:33,16:22:33,10173,2,,,,530.73,0
13294020,16:23:10,16:23:10,2571,3,,,,708.77,0
13294020,16:24:20,16:24:20,2572,4,,,,1009.22,0
13294020,16:25:53,16:25:53,10028,5,,,,1448.81,0
13294020,16:29:00,16:29:00,9871,6,,,,2476.77,
13294020,16:29:42,16:29:42,2577,7,,,,2583.43,0
13294020,16:32:38,16:32:38,2578,8,,,,3024.84,0
13294020,16:34:00,16:34:00,2579,9,,,,3287.1,0
13294020,16:35:00,16:35:00,9928,10,,,,3439.27,
13294020,16:37:11,16:37:11,9912,11,,,,3680.82,0
13294020,16:40:00,16:40:00,9822,12,,,,3975.26,
13294020,16:40:49,16:40:49,8431,13,,,,4156.49,0
13294020,16:42:27,16:42:27,1153,14,,,,4496.25,0
13294020,16:44:00,16:44:00,9869,15,,,,4797.43,
13294020,16:46:14,16:46:14,1154,16,,,,5183.48,0
13294020,16:47:43,16:47:43,1155,17,,,,5449.07,0
13294020,16:48:37,16:48:37,1156,18,,,,5578.48,0
13294020,16:49:31,16:49:31,1157,19,,,,5727.65,0
13294020,16:51:09,16:51:09,1159,20,,,,5991.04,0
13294020,16:52:38,16:52:38,1160,21,,,,6278.97,0
13294020,16:57:11,16:57:11,1162,22,,,,6905.64,0
13294020,16:59:17,16:59:17,10382,23,,,,7190.09,0
13294020,17:01:00,17:01:00,10383,24,,,,7482.64,
13294020,17:02:09,17:02:09,1167,25,,,,7826.75,0
13294020,17:03:03,17:03:03,10385,26,,,,8096.21,0
13294020,17:04:15,17:04:15,1170,27,,,,8414.11,0
13294020,17:04:47,17:04:47,1171,28,,,,8565.89,0
13294020,17:06:00,17:06:00,1173,29,,,,8848.48,
13294020,17:07:05,17:07:05,1174,30,,,,9091.29,0
13294020,17:08:01,17:08:01,8361,31,,,,9285.9,0
13294020,17:09:33,17:09:33,1176,32,,,,9594.02,0
13294020,17:10:16,17:10:16,1177,33,,,,9775.75,0
13294020,17:11:55,17:11:55,1178,34,,,,10140.01,0
13294020,17:13:00,17:13:00,7259,35,,,,10435.41,0
13294020,17:14:23,17:14:23,1180,36,,,,10688.94,0
13294020,17:16:01,17:16:01,7260,37,,,,11088.61,0
13294020,17:18:00,17:18:00,1182,38,,,,11533.14,
13294020,17:18:47,17:18:47,1183,39,,,,11845.98,0
13294020,17:19:30,17:19:30,1184,40,,,,12055.05,0
13294020,17:20:30,17:20:30,1185,41,,,,12334.3,0
13294020,17:21:25,17:21:25,1186,42,,,,12611.21,0
13294020,17:21:56,17:21:56,1187,43,,,,12799.48,0
13294020,17:22:39,17:22:39,1188,44,,,,13031.37,0
13294020,17:23:00,17:23:00,1189,45,,,,13161.2,
13294020,17:24:58,17:24:58,1190,46,,,,13480.12,0
13294020,17:27:03,17:27:03,1191,47,,,,13840.9,0
13294020,17:27:50,17:27:50,1192,48,,,,13972.58,0
13294020,17:29:01,17:29:01,1193,49,,,,14176.58,0
13294020,17:30:48,17:30:48,1194,50,,,,14465.36,0
13294020,17:31:47,17:31:47,1195,51,,,,14579.86,0
13294020,17:33:40,17:33:40,1196,52,,,,14791.12,0
13294020,17:35:15,17:35:15,1197,53,,,,14969.49,0
13294020,17:37:37,17:37:37,1198,54,,,,15254.24,0
13294020,17:41:34,17:41:34,6894,55,,,,15725.35,0
13294020,17:43:21,17:43:21,1346,56,,,,15944.78,0
13294020,17:48:00,17:48:00,9922,57,,1,,16563.28,
13294030,16:21:00,16:21:00,9946,1,,,1,0,
13294030,16:22:33,16:22:33,10173,2,,,,530.73,0
13294030,16:23:10,16:23:10,2571,3,,,,708.77,0
13294030,16:24:20,16:24:20,2572,4,,,,1009.22,0
13294030,16:25:53,16:25:53,10028,5,,,,1448.81,0
13294030,16:29:00,16:29:00,9871,6,,,,2476.77,
13294030,16:29:42,16:29:42,2577,7,,,,2583.43,0
13294030,16:32:38,16:32:38,2578,8,,,,3024.84,0
13294030,16:34:00,16:34:00,2579,9,,,,3287.1,0
13294030,16:35:00,16:35:00,9928,10,,,,3439.27,
13294030,16:37:11,16:37:11,9912,11,,,,3680.82,0
13294030,16:40:00,16:40:00,9822,12,,,,3975.26,
13294030,16:40:49,16:40:49,8431,13,,,,4156.49,0
13294030,16:42:27,16:42:27,1153,14,,,,4496.25,0
13294030,16:44:00,16:44:00,9869,15,,,,4797.43,
13294030,16:46:14,16:46:14,1154,16,,,,5183.48,0
13294030,16:47:43,16:47:43,1155,17,,,,5449.07,0
13294030,16:48:37,16:48:37,1156,18,,,,5578.48,0
13294030,16:49:31,16:49:31,1157,19,,,,5727.65,0
13294030,16:51:09,16:51:09,1159,20,,,,5991.04,0
13294030,16:52:38,16:52:38,1160,21,,,,6278.97,0
13294030,16:57:11,16:57:11,1162,22,,,,6905.64,0
13294030,16:59:17,16:59:17,10382,23,,,,7190.09,0
13294030,17:01:00,17:01:00,10383,24,,,,7482.64,
13294030,17:02:09,17:02:09,1167,25,,,,7826.75,0
13294030,17:03:03,17:03:03,10385,26,,,,8096.21,0
13294030,17:04:15,17:04:15,1170,27,,,,8414.11,0
13294030,17:04:47,17:04:47,1171,28,,,,8565.89,0
13294030,17:06:00,17:06:00,1173,29,,,,8848.48,
13294030,17:07:05,17:07:05,1174,30,,,,9091.29,0
13294030,17:08:01,17:08:01,8361,31,,,,9285.9,0
13294030,17:09:33,17:09:33,1176,32,,,,9594.02,0
13294030,17:10:16,17:10:16,1177,33,,,,9775.75,0
13294030,17:11:55,17:11:55,1178,34,,,,10140.01,0
13294030,17:13:00,17:13:00,7259,35,,,,10435.41,0
13294030,17:14:23,17:14:23,1180,36,,,,10688.94,0
13294030,17:16:01,17:16:01,7260,37,,,,11088.61,0
13294030,17:18:00,17:18:00,1182,38,,,,11533.14,
13294030,17:18:47,17:18:47,1183,39,,,,11845.98,0
13294030,17:19:30,17:19:30,1184,40,,,,12055.05,0
13294030,17:20:30,17:20:30,1185,41,,,,12334.3,0
13294030,17:21:25,17:21:25,1186,42,,,,12611.21,0
13294030,17:21:56,17:21:56,1187,43,,,,12799.48,0
13294030,17:22:39,17:22:39,1188,44,,,,13031.37,0
13294030,17:23:00,17:23:00,1189,45,,,,13161.2,
13294030,17:24:58,17:24:58,1190,46,,,,13480.12,0
13294030,17:27:03,17:27:03,1191,47,,,,13840.9,0
13294030,17:27:50,17:27:50,1192,48,,,,13972.58,0
13294030,17:29:01,17:29:01,1193,49,,,,14176.58,0
13294030,17:30:48,17:30:48,1194,50,,,,14465.36,0
13294030,17:31:47,17:31:47,1195,51,,,,14579.86,0
13294030,17:33:40,17:33:40,1196,52,,,,14791.12,0
13294030,17:35:15,17:35:15,1197,53,,,,14969.49,0
13294030,17:37:37,17:37:37,1198,54,,,,15254.24,0
13294030,17:41:34,17:41:34,6894,55,,,,15725.35,0
13294030,17:43:21,17:43:21,1346,56,,,,15944.78,0
13294030,17:48:00,17:48:00,9922,57,,1,,16563.28,
13294040,16:21:00,16:21:00,9946,1,,,1,0,
13294040,16:22:33,16:22:33,10173,2,,,,530.73,0
13294040,16:23:10,16:23:10,2571,3,,,,708.77,0
13294040,16:24:20,16:24:20,2572,4,,,,1009.22,0
13294040,16:25:53,16:25:53,10028,5,,,,1448.81,0
13294040,16:29:00,16:29:00,9871,6,,,,2476.77,
13294040,16:29:42,16:29:42,2577,7,,,,2583.43,0
13294040,16:32:38,16:32:38,2578,8,,,,3024.84,0
13294040,16:34:00,16:34:00,2579,9,,,,3287.1,0
13294040,16:35:00,16:35:00,9928,10,,,,3439.27,
13294040,16:37:11,16:37:11,9912,11,,,,3680.82,0
13294040,16:40:00,16:40:00,9822,12,,,,3975.26,
13294040,16:40:49,16:40:49,8431,13,,,,4156.49,0
13294040,16:42:27,16:42:27,1153,14,,,,4496.25,0
13294040,16:44:00,16:44:00,9869,15,,,,4797.43,
13294040,16:46:14,16:46:14,1154,16,,,,5183.48,0
13294040,16:47:43,16:47:43,1155,17,,,,5449.07,0
13294040,16:48:37,16:48:37,1156,18,,,,5578.48,0
13294040,16:49:31,16:49:31,1157,19,,,,5727.65,0
13294040,16:51:09,16:51:09,1159,20,,,,5991.04,0
13294040,16:52:38,16:52:38,1160,21,,,,6278.97,0
13294040,16:57:11,16:57:11,1162,22,,,,6905.64,0
13294040,16:59:17,16:59:17,10382,23,,,,7190.09,0
13294040,17:01:00,17:01:00,10383,24,,,,7482.64,
13294040,17:02:09,17:02:09,1167,25,,,,7826.75,0
13294040,17:03:03,17:03:03,10385,26,,,,8096.21,0
13294040,17:04:15,17:04:15,1170,27,,,,8414.11,0
13294040,17:04:47,17:04:47,1171,28,,,,8565.89,0
13294040,17:06:00,17:06:00,1173,29,,,,8848.48,
13294040,17:07:05,17:07:05,1174,30,,,,9091.29,0
13294040,17:08:01,17:08:01,8361,31,,,,9285.9,0
13294040,17:09:33,17:09:33,1176,32,,,,9594.02,0
13294040,17:10:16,17:10:16,1177,33,,,,9775.75,0
13294040,17:11:55,17:11:55,1178,34,,,,10140.01,0
13294040,17:13:00,17:13:00,7259,35,,,,10435.41,0
13294040,17:14:23,17:14:23,1180,36,,,,10688.94,0
13294040,17:16:01,17:16:01,7260,37,,,,11088.61,0
13294040,17:18:00,17:18:00,1182,38,,,,11533.14,
13294040,17:18:47,17:18:47,1183,39,,,,11845.98,0
13294040,17:19:30,17:19:30,1184,40,,,,12055.05,0
13294040,17:20:30,17:20:30,1185,41,,,,12334.3,0
13294040,17:21:25,17:21:25,1186,42,,,,12611.21,0
13294040,17:21:56,17:21:56,1187,43,,,,12799.48,0
13294040,17:22:39,17:22:39,1188,44,,,,13031.37,0
13294040,17:23:00,17:23:00,1189,45,,,,13161.2,
13294040,17:24:58,17:24:58,1190,46,,,,13480.12,0
13294040,17:27:03,17:27:03,1191,47,,,,13840.9,0
13294040,17:27:50,17:27:50,1192,48,,,,13972.58,0
13294040,17:29:01,17:29:01,1193,49,,,,14176.58,0
13294040,17:30:48,17:30:48,1194,50,,,,14465.36,0
13294040,17:31:47,17:31:47,1195,51,,,,14579.86,0
13294040,17:33:40,17:33:40,1196,52,,,,14791.12,0
13294040,17:35:15,17:35:15,1197,53,,,,14969.49,0
13294040,17:37:37,17:37:37,1198,54,,,,15254.24,0
13294040,17:41:34,17:41:34,6894,55,,,,15725.35,0
13294040,17:43:21,17:43:21,1346,56,,,,15944.78,0
13294040,17:48:00,17:48:00,9922,57,,1,,16563.28,
13294050,16:21:00,16:21:00,9946,1,,,1,0,
13294050,16:22:33,16:22:33,10173,2,,,,530.73,0
13294050,16:23:10,16:23:10,2571,3,,,,708.77,0
13294050,16:24:20,16:24:20,2572,4,,,,1009.22,0
13294050,16:25:53,16:25:53,10028,5,,,,1448.81,0
13294050,16:29:00,16:29:00,9871,6,,,,2476.77,
13294050,16:29:42,16:29:42,2577,7,,,,2583.43,0
13294050,16:32:38,16:32:38,2578,8,,,,3024.84,0
13294050,16:34:00,16:34:00,2579,9,,,,3287.1,0
13294050,16:35:00,16:35:00,9928,10,,,,3439.27,
13294050,16:37:11,16:37:11,9912,11,,,,3680.82,0
13294050,16:40:00,16:40:00,9822,12,,,,3975.26,
13294050,16:40:49,16:40:49,8431,13,,,,4156.49,0
13294050,16:42:27,16:42:27,1153,14,,,,4496.25,0
13294050,16:44:00,16:44:00,9869,15,,,,4797.43,
13294050,16:46:14,16:46:14,1154,16,,,,5183.48,0
13294050,16:47:43,16:47:43,1155,17,,,,5449.07,0
13294050,16:48:37,16:48:37,1156,18,,,,5578.48,0
13294050,16:49:31,16:49:31,1157,19,,,,5727.65,0
13294050,16:51:09,16:51:09,1159,20,,,,5991.04,0
13294050,16:52:38,16:52:38,1160,21,,,,6278.97,0
13294050,16:57:11,16:57:11,1162,22,,,,6905.64,0
13294050,16:59:17,16:59:17,10382,23,,,,7190.09,0
13294050,17:01:00,17:01:00,10383,24,,,,7482.64,
13294050,17:02:09,17:02:09,1167,25,,,,7826.75,0
13294050,17:03:03,17:03:03,10385,26,,,,8096.21,0
13294050,17:04:15,17:04:15,1170,27,,,,8414.11,0
13294050,17:04:47,17:04:47,1171,28,,,,8565.89,0
13294050,17:06:00,17:06:00,1173,29,,,,8848.48,
13294050,17:07:05,17:07:05,1174,30,,,,9091.29,0
13294050,17:08:01,17:08:01,8361,31,,,,9285.9,0
13294050,17:09:33,17:09:33,1176,32,,,,9594.02,0
13294050,17:10:16,17:10:16,1177,33,,,,9775.75,0
13294050,17:11:55,17:11:55,1178,34,,,,10140.01,0
13294050,17:13:00,17:13:00,7259,35,,,,10435.41,0
13294050,17:14:23,17:14:23,1180,36,,,,10688.94,0
13294050,17:16:01,17:16:01,7260,37,,,,11088.61,0
13294050,17:18:00,17:18:00,1182,38,,,,11533.14,
13294050,17:18:47,17:18:47,1183,39,,,,11845.98,0
13294050,17:19:30,17:19:30,1184,40,,,,12055.05,0
13294050,17:20:30,17:20:30,1185,41,,,,12334.3,0
13294050,17:21:25,17:21:25,1186,42,,,,12611.21,0
13294050,17:21:56,17:21:56,1187,43,,,,12799.48,0
13294050,17:22:39,17:22:39,1188,44,,,,13031.37,0
13294050,17:23:00,17:23:00,1189,45,,,,13161.2,
13294050,17:24:58,17:24:58,1190,46,,,,13480.12,0
13294050,17:27:03,17:27:03,1191,47,,,,13840.9,0
13294050,17:27:50,17:27:50,1192,48,,,,13972.58,0
13294050,17:29:01,17:29:01,1193,49,,,,14176.58,0
13294050,17:30:48,17:30:48,1194,50,,,,14465.36,0
13294050,17:31:47,17:31:47,1195,51,,,,14579.86,0
13294050,17:33:40,17:33:40,1196,52,,,,14791.12,0
13294050,17:35:15,17:35:15,1197,53,,,,14969.49,0
13294050,17:37:37,17:37:37,1198,54,,,,15254.24,0
13294050,17:41:34,17:41:34,6894,55,,,,15725.35,0
13294050,17:43:21,17:43:21,1346,56,,,,15944.78,0
13294050,17:48:00,17:48:00,9922,57,,1,,16563.28,
13294060,16:21:00,16:21:00,9946,1,,,1,0,
13294060,16:22:33,16:22:33,10173,2,,,,530.73,0
13294060,16:23:10,16:23:10,2571,3,,,,708.77,0
13294060,16:24:20,16:24:20,2572,4,,,,1009.22,0
13294060,16:25:53,16:25:53,10028,5,,,,1448.81,0
13294060,16:29:00,16:29:00,9871,6,,,,2476.77,
13294060,16:29:42,16:29:42,2577,7,,,,2583.43,0
13294060,16:32:38,16:32:38,2578,8,,,,3024.84,0
13294060,16:34:00,16:34:00,2579,9,,,,3287.1,0
13294060,16:35:00,16:35:00,9928,10,,,,3439.27,
13294060,16:37:11,16:37:11,9912,11,,,,3680.82,0
13294060,16:40:00,16:40:00,9822,12,,,,3975.26,
13294060,16:40:49,16:40:49,8431,13,,,,4156.49,0
13294060,16:42:27,16:42:27,1153,14,,,,4496.25,0
13294060,16:44:00,16:44:00,9869,15,,,,4797.43,
13294060,16:46:14,16:46:14,1154,16,,,,5183.48,0
13294060,16:47:43,16:47:43,1155,17,,,,5449.07,0
13294060,16:48:37,16:48:37,1156,18,,,,5578.48,0
13294060,16:49:31,16:49:31,1157,19,,,,5727.65,0
13294060,16:51:09,16:51:09,1159,20,,,,5991.04,0
13294060,16:52:38,16:52:38,1160,21,,,,6278.97,0
13294060,16:57:11,16:57:11,1162,22,,,,6905.64,0
13294060,16:59:17,16:59:17,10382,23,,,,7190.09,0
13294060,17:01:00,17:01:00,10383,24,,,,7482.64,
13294060,17:02:09,17:02:09,1167,25,,,,7826.75,0
13294060,17:03:03,17:03:03,10385,26,,,,8096.21,0
13294060,17:04:15,17:04:15,1170,27,,,,8414.11,0
13294060,17:04:47,17:04:47,1171,28,,,,8565.89,0
13294060,17:06:00,17:06:00,1173,29,,,,8848.48,
13294060,17:07:05,17:07:05,1174,30,,,,9091.29,0
13294060,17:08:01,17:08:01,8361,31,,,,9285.9,0
13294060,17:09:33,17:09:33,1176,32,,,,9594.02,0
13294060,17:10:16,17:10:16,1177,33,,,,9775.75,0
13294060,17:11:55,17:11:55,1178,34,,,,10140.01,0
13294060,17:13:00,17:13:00,7259,35,,,,10435.41,0
13294060,17:14:23,17:14:23,1180,36,,,,10688.94,0
13294060,17:16:01,17:16:01,7260,37,,,,11088.61,0
13294060,17:18:00,17:18:00,1182,38,,,,11533.14,
13294060,17:18:47,17:18:47,1183,39,,,,11845.98,0
13294060,17:19:30,17:19:30,1184,40,,,,12055.05,0
13294060,17:20:30,17:20:30,1185,41,,,,12334.3,0
13294060,17:21:25,17:21:25,1186,42,,,,12611.21,0
13294060,17:21:56,17:21:56,1187,43,,,,12799.48,0
13294060,17:22:39,17:22:39,1188,44,,,,13031.37,0
13294060,17:23:00,17:23:00,1189,45,,,,13161.2,
13294060,17:24:58,17:24:58,1190,46,,,,13480.12,0
13294060,17:27:03,17:27:03,1191,47,,,,13840.9,0
13294060,17:27:50,17:27:50,1192,48,,,,13972.58,0
13294060,17:29:01,17:29:01,1193,49,,,,14176.58,0
13294060,17:30:48,17:30:48,1194,50,,,,14465.36,0
13294060,17:31:47,17:31:47,1195,51,,,,14579.86,0
13294060,17:33:40,17:33:40,1196,52,,,,14791.12,0
13294060,17:35:15,17:35:15,1197,53,,,,14969.49,0
13294060,17:37:37,17:37:37,1198,54,,,,15254.24,0
13294060,17:41:34,17:41:34,6894,55,,,,15725.35,0
13294060,17:43:21,17:43:21,1346,56,,,,15944.78,0
13294060,17:48:00,17:48:00,9922,57,,1,,16563.28,
13294080,16:21:00,16:21:00,9946,1,,,1,0,
13294080,16:22:33,16:22:33,10173,2,,,,530.73,0
13294080,16:23:10,16:23:10,2571,3,,,,708.77,0
13294080,16:24:20,16:24:20,2572,4,,,,1009.22,0
13294080,16:25:53,16:25:53,10028,5,,,,1448.81,0
13294080,16:29:00,16:29:00,9871,6,,,,2476.77,
13294080,16:29:42,16:29:42,2577,7,,,,2583.43,0
13294080,16:32:38,16:32:38,2578,8,,,,3024.84,0
13294080,16:34:00,16:34:00,2579,9,,,,3287.1,0
13294080,16:35:00,16:35:00,9928,10,,,,3439.27,
13294080,16:37:11,16:37:11,9912,11,,,,3680.82,0
13294080,16:40:00,16:40:00,9822,12,,,,3975.26,
13294080,16:40:49,16:40:49,8431,13,,,,4156.49,0
13294080,16:42:27,16:42:27,1153,14,,,,4496.25,0
13294080,16:44:00,16:44:00,9869,15,,,,4797.43,
13294080,16:46:14,16:46:14,1154,16,,,,5183.48,0
13294080,16:47:43,16:47:43,1155,17,,,,5449.07,0
13294080,16:48:37,16:48:37,1156,18,,,,5578.48,0
13294080,16:49:31,16:49:31,1157,19,,,,5727.65,0
13294080,16:51:09,16:51:09,1159,20,,,,5991.04,0
13294080,16:52:38,16:52:38,1160,21,,,,6278.97,0
13294080,16:57:11,16:57:11,1162,22,,,,6905.64,0
13294080,16:59:17,16:59:17,10382,23,,,,7190.09,0
13294080,17:01:00,17:01:00,10383,24,,,,7482.64,
13294080,17:02:09,17:02:09,1167,25,,,,7826.75,0
13294080,17:03:03,17:03:03,10385,26,,,,8096.21,0
13294080,17:04:15,17:04:15,1170,27,,,,8414.11,0
13294080,17:04:47,17:04:47,1171,28,,,,8565.89,0
13294080,17:06:00,17:06:00,1173,29,,,,8848.48,
13294080,17:07:05,17:07:05,1174,30,,,,9091.29,0
13294080,17:08:01,17:08:01,8361,31,,,,9285.9,0
13294080,17:09:33,17:09:33,1176,32,,,,9594.02,0
13294080,17:10:16,17:10:16,1177,33,,,,9775.75,0
13294080,17:11:55,17:11:55,1178,34,,,,10140.01,0
13294080,17:13:00,17:13:00,7259,35,,,,10435.41,0
13294080,17:14:23,17:14:23,1180,36,,,,10688.94,0
13294080,17:16:01,17:16:01,7260,37,,,,11088.61,0
13294080,17:18:00,17:18:00,1182,38,,,,11533.14,
13294080,17:18:47,17:18:47,1183,39,,,,11845.98,0
13294080,17:19:30,17:19:30,1184,40,,,,12055.05,0
13294080,17:20:30,17:20:30,1185,41,,,,12334.3,0
13294080,17:21:25,17:21:25,1186,42,,,,12611.21,0
13294080,17:21:56,17:21:56,1187,43,,,,12799.48,0
13294080,17:22:39,17:22:39,1188,44,,,,13031.37,0
13294080,17:23:00,17:23:00,1189,45,,,,13161.2,
13294080,17:24:58,17:24:58,1190,46,,,,13480.12,0
13294080,17:27:03,17:27:03,1191,47,,,,13840.9,0
13294080,17:27:50,17:27:50,1192,48,,,,13972.58,0
13294080,17:29:01,17:29:01,1193,49,,,,14176.58,0
13294080,17:30:48,17:30:48,1194,50,,,,14465.36,0
13294080,17:31:47,17:31:47,1195,51,,,,14579.86,0
13294080,17:33:40,17:33:40,1196,52,,,,14791.12,0
13294080,17:35:15,17:35:15,1197,53,,,,14969.49,0
13294080,17:37:37,17:37:37,1198,54,,,,15254.24,0
13294080,17:41:34,17:41:34,6894,55,,,,15725.35,0
13294080,17:43:21,17:43:21,1346,56,,,,15944.78,0
13294080,17:48:00,17:48:00,9922,57,,1,,16563.28,
13411070,05:32:00,05:32:00,9822,1,,,1,0,
13411070,05:32:44,05:32:44,8431,2,,,,181.2,0
13411070,05:34:22,05:34:22,1153,3,,,,516.53,0
13411070,05:36:00,05:36:00,9869,4,,,,822.36,
13411070,05:37:02,05:37:02,1154,5,,,,1208.26,0
13411070,05:37:39,05:37:39,1155,6,,,,1473.86,0
13411070,05:37:57,05:37:57,1156,7,,,,1586.43,0
13411070,05:38:16,05:38:16,1157,8,,,,1736.03,0
13411070,05:39:00,05:39:00,1159,9,,,,1985.02,0
13411070,05:39:36,05:39:36,1160,10,,,,2273.5,0
13411070,05:41:18,05:41:18,1162,11,,,,2900.94,0
13411070,05:42:09,05:42:09,10382,12,,,,3165.69,0
13411070,05:43:00,05:43:00,10383,13,,,,3457.49,
13411070,05:43:56,05:43:56,1167,14,,,,3802.23,0
13411070,05:44:39,05:44:39,10385,15,,,,4071.7,0
13411070,05:45:37,05:45:37,1170,16,,,,4389.6,0
13411070,05:46:03,05:46:03,1171,17,,,,4541.38,0
13411070,05:47:00,05:47:00,1173,18,,,,4823.96,
13411070,05:47:29,05:47:29,1174,19,,,,5067.26,0
13411070,05:47:52,05:47:52,8361,20,,,,5261.5,0
13411070,05:48:30,05:48:30,1176,21,,,,5569.62,0
13411070,05:48:47,05:48:47,1177,22,,,,5751.35,0
13411070,05:49:27,05:49:27,1178,23,,,,6115.61,0
13411070,05:49:56,05:49:56,7259,24,,,,6410.95,0
13411070,05:50:31,05:50:31,1180,25,,,,6664.28,0
13411070,05:51:11,05:51:11,7260,26,,,,7063.95,0
13411070,05:52:00,05:52:00,1182,27,,,,7508.48,
13411070,05:52:19,05:52:19,1183,28,,,,7821.32,0
13411070,05:52:35,05:52:35,1184,29,,,,8030.34,0
13411070,05:53:00,05:53:00,1185,30,,,,8309.59,0
13411070,05:53:21,05:53:21,1186,31,,,,8586.5,0
13411070,05:53:34,05:53:34,1187,32,,,,8774.77,0
13411070,05:53:51,05:53:51,1188,33,,,,9006.66,0
13411070,05:54:00,05:54:00,1189,34,,,,9136.49,
13411070,05:54:52,05:54:52,1190,35,,,,9455.41,0
13411070,05:55:46,05:55:46,1191,36,,,,9816.19,0
13411070,05:56:07,05:56:07,1192,37,,,,9947.87,0
13411070,05:56:39,05:56:39,1193,38,,,,10151.87,0
13411070,05:57:26,05:57:26,1194,39,,,,10440.65,0
13411070,05:57:52,05:57:52,1195,40,,,,10555.15,0
13411070,05:58:41,05:58:41,1196,41,,,,10765.73,0
13411070,05:59:15,05:59:15,1197,42,,,,10944.68,0
13411070,06:00:18,06:00:18,1198,43,,,,11229.71,0
13411070,06:02:13,06:02:13,6894,44,,,,11701.15,0
13411070,06:02:57,06:02:57,1346,45,,,,11920.58,0
13411070,06:05:00,06:05:00,9922,46,,1,,12539.19,
13446070,23:53:00,23:53:00,9822,1,,,1,0,
13446070,23:53:44,23:53:44,8431,2,,,,181.2,0
13446070,23:55:22,23:55:22,1153,3,,,,516.53,0
13446070,23:57:00,23:57:00,9869,4,,,,822.36,
13446070,23:58:29,23:58:29,1154,5,,,,1208.26,0
13446070,23:59:21,23:59:21,1155,6,,,,1473.86,0
13446070,23:59:48,23:59:48,1156,7,,,,1586.43,0
13446070,24:00:14,24:00:14,1157,8,,,,1736.03,0
13446070,24:01:17,24:01:17,1159,9,,,,1985.02,0
13446070,24:02:09,24:02:09,1160,10,,,,2273.5,0
13446070,24:04:34,24:04:34,1162,11,,,,2900.94,0
13446070,24:05:47,24:05:47,10382,12,,,,3165.69,0
13446070,24:07:00,24:07:00,10383,13,,,,3457.49,
13446070,24:07:56,24:07:56,1167,14,,,,3802.23,0
13446070,24:08:39,24:08:39,10385,15,,,,4071.7,0
13446070,24:09:37,24:09:37,1170,16,,,,4389.6,0
13446070,24:10:03,24:10:03,1171,17,,,,4541.38,0
13446070,24:11:00,24:11:00,1173,18,,,,4823.96,
13446070,24:11:35,24:11:35,1174,19,,,,5067.26,0
13446070,24:12:02,24:12:02,8361,20,,,,5261.5,0
13446070,24:12:48,24:12:48,1176,21,,,,5569.62,0
13446070,24:13:09,24:13:09,1177,22,,,,5751.35,0
13446070,24:13:57,24:13:57,1178,23,,,,6115.61,0
13446070,24:14:31,24:14:31,7259,24,,,,6410.95,0
13446070,24:15:13,24:15:13,1180,25,,,,6664.28,0
13446070,24:16:01,24:16:01,7260,26,,,,7063.95,0
13446070,24:17:00,24:17:00,1182,27,,,,7508.48,
13446070,24:17:19,24:17:19,1183,28,,,,7821.32,0
13446070,24:17:35,24:17:35,1184,29,,,,8030.34,0
13446070,24:18:00,24:18:00,1185,30,,,,8309.59,0
13446070,24:18:21,24:18:21,1186,31,,,,8586.5,0
13446070,24:18:34,24:18:34,1187,32,,,,8774.77,0
13446070,24:18:51,24:18:51,1188,33,,,,9006.66,0
13446070,24:19:00,24:19:00,1189,34,,,,9136.49,
13446070,24:19:47,24:19:47,1190,35,,,,9455.41,0
13446070,24:20:37,24:20:37,1191,36,,,,9816.19,0
13446070,24:20:56,24:20:56,1192,37,,,,9947.87,0
13446070,24:21:24,24:21:24,1193,38,,,,10151.87,0
13446070,24:22:07,24:22:07,1194,39,,,,10440.65,0
13446070,24:22:31,24:22:31,1195,40,,,,10555.15,0
13446070,24:23:16,24:23:16,1196,41,,,,10765.73,0
13446070,24:23:46,24:23:46,1197,42,,,,10944.68,0
13446070,24:24:43,24:24:43,1198,43,,,,11229.71,0
13446070,24:26:28,24:26:28,6894,44,,,,11701.15,0
13446070,24:27:08,24:27:08,1346,45,,,,11920.58,0
13446070,24:29:00,24:29:00,9922,46,,1,,12539.19,
13472090,22:19:00,22:19:00,9946,1,,,1,0,
13472090,22:20:21,22:20:21,10173,2,,,,530.73,0
13472090,22:20:54,22:20:54,2571,3,,,,708.77,0
13472090,22:21:55,22:21:55,2572,4,,,,1009.22,0
13472090,22:23:17,22:23:17,10028,5,,,,1448.81,0
13472090,22:26:00,22:26:00,9871,6,,,,2476.77,
13472090,22:26:28,22:26:28,2577,7,,,,2583.43,0
13472090,22:28:25,22:28:25,2578,8,,,,3024.84,0
13472090,22:29:20,22:29:20,2579,9,,,,3287.1,0
13472090,22:30:00,22:30:00,9928,10,,,,3439.27,
13472090,22:30:52,22:30:52,9912,11,,,,3680.82,0
13472090,22:32:00,22:32:00,9822,12,,,,3975.26,
13472090,22:32:36,22:32:36,8431,13,,,,4156.49,0
13472090,22:33:50,22:33:50,1153,14,,,,4496.25,0
13472090,22:35:00,22:35:00,9869,15,,,,4797.43,
13472090,22:36:26,22:36:26,1154,16,,,,5183.48,0
13472090,22:37:24,22:37:24,1155,17,,,,5449.07,0
13472090,22:37:59,22:37:59,1156,18,,,,5578.48,0
13472090,22:38:34,22:38:34,1157,19,,,,5727.65,0
13472090,22:39:37,22:39:37,1159,20,,,,5991.04,0
13472090,22:40:35,22:40:35,1160,21,,,,6278.97,0
13472090,22:43:32,22:43:32,1162,22,,,,6905.64,0
13472090,22:44:53,22:44:53,10382,23,,,,7190.09,0
13472090,22:46:00,22:46:00,10383,24,,,,7482.64,
13472090,22:46:55,22:46:55,1167,25,,,,7826.75,0
13472090,22:47:38,22:47:38,10385,26,,,,8096.21,0
13472090,22:48:36,22:48:36,1170,27,,,,8414.11,0
13472090,22:49:02,22:49:02,1171,28,,,,8565.89,0
13472090,22:50:00,22:50:00,1173,29,,,,8848.48,
13472090,22:50:32,22:50:32,1174,30,,,,9091.29,0
13472090,22:51:00,22:51:00,8361,31,,,,9285.9,0
13472090,22:51:46,22:51:46,1176,32,,,,9594.02,0
13472090,22:52:08,22:52:08,1177,33,,,,9775.75,0
13472090,22:52:57,22:52:57,1178,34,,,,10140.01,0
13472090,22:53:30,22:53:30,7259,35,,,,10435.41,0
13472090,22:54:11,22:54:11,1180,36,,,,10688.94,0
13472090,22:55:00,22:55:00,7260,37,,,,11088.61,0
13472090,22:56:00,22:56:00,1182,38,,,,11533.14,
13472090,22:56:28,22:56:28,1183,39,,,,11845.98,0
13472090,22:56:54,22:56:54,1184,40,,,,12055.05,0
13472090,22:57:30,22:57:30,1185,41,,,,12334.3,0
13472090,22:58:03,22:58:03,1186,42,,,,12611.21,0
13472090,22:58:21,22:58:21,1187,43,,,,12799.48,0
13472090,22:58:47,22:58:47,1188,44,,,,13031.37,0
13472090,22:59:00,22:59:00,1189,45,,,,13161.2,
13472090,22:59:56,22:59:56,1190,46,,,,13480.12,0
13472090,23:00:56,23:00:56,1191,47,,,,13840.9,0
13472090,23:01:19,23:01:19,1192,48,,,,13972.58,0
13472090,23:01:53,23:01:53,1193,49,,,,14176.58,0
13472090,23:02:44,23:02:44,1194,50,,,,14465.36,0
13472090,23:03:13,23:03:13,1195,51,,,,14579.86,0
13472090,23:04:07,23:04:07,1196,52,,,,14791.12,0
13472090,23:04:52,23:04:52,1197,53,,,,14969.49,0
13472090,23:06:01,23:06:01,1198,54,,,,15254.24,0
13472090,23:07:55,23:07:55,6894,55,,,,15725.35,0
13472090,23:08:46,23:08:46,1346,56,,,,15944.78,0
13472090,23:11:00,23:11:00,9922,57,,1,,16563.28,
13472100,22:19:00,22:19:00,9946,1,,,1,0,
13472100,22:20:21,22:20:21,10173,2,,,,530.73,0
13472100,22:20:54,22:20:54,2571,3,,,,708.77,0
13472100,22:21:55,22:21:55,2572,4,,,,1009.22,0
13472100,22:23:17,22:23:17,10028,5,,,,1448.81,0
13472100,22:26:00,22:26:00,9871,6,,,,2476.77,
13472100,22:26:28,22:26:28,2577,7,,,,2583.43,0
13472100,22:28:25,22:28:25,2578,8,,,,3024.84,0
13472100,22:29:20,22:29:20,2579,9,,,,3287.1,0
13472100,22:30:00,22:30:00,9928,10,,,,3439.27,
13472100,22:30:52,22:30:52,9912,11,,,,3680.82,0
13472100,22:32:00,22:32:00,9822,12,,,,3975.26,
13472100,22:32:36,22:32:36,8431,13,,,,4156.49,0
13472100,22:33:50,22:33:50,1153,14,,,,4496.25,0
13472100,22:35:00,22:35:00,9869,15,,,,4797.43,
13472100,22:36:26,22:36:26,1154,16,,,,5183.48,0
13472100,22:37:24,22:37:24,1155,17,,,,5449.07,0
13472100,22:37:59,22:37:59,1156,18,,,,5578.48,0
13472100,22:38:34,22:38:34,1157,19,,,,5727.65,0
13472100,22:39:37,22:39:37,1159,20,,,,5991.04,0
13472100,22:40:35,22:40:35,1160,21,,,,6278.97,0
13472100,22:43:32,22:43:32,1162,22,,,,6905.64,0
13472100,22:44:53,22:44:53,10382,23,,,,7190.09,0
13472100,22:46:00,22:46:00,10383,24,,,,7482.64,
13472100,22:46:55,22:46:55,1167,25,,,,7826.75,0
13472100,22:47:38,22:47:38,10385,26,,,,8096.21,0
13472100,22:48:36,22:48:36,1170,27,,,,8414.11,0
13472100,22:49:02,22:49:02,1171,28,,,,8565.89,0
13472100,22:50:00,22:50:00,1173,29,,,,8848.48,
13472100,22:50:32,22:50:32,1174,30,,,,9091.29,0
13472100,22:51:00,22:51:00,8361,31,,,,9285.9,0
13472100,22:51:46,22:51:46,1176,32,,,,9594.02,0
13472100,22:52:08,22:52:08,1177,33,,,,9775.75,0
13472100,22:52:57,22:52:57,1178,34,,,,10140.01,0
13472100,22:53:30,22:53:30,7259,35,,,,10435.41,0
13472100,22:54:11,22:54:11,1180,36,,,,10688.94,0
13472100,22:55:00,22:55:00,7260,37,,,,11088.61,0
13472100,22:56:00,22:56:00,1182,38,,,,11533.14,
13472100,22:56:28,22:56:28,1183,39,,,,11845.98,0
13472100,22:56:54,22:56:54,1184,40,,,,12055.05,0
13472100,22:57:30,22:57:30,1185,41,,,,12334.3,0
13472100,22:58:03,22:58:03,1186,42,,,,12611.21,0
13472100,22:58:21,22:58:21,1187,43,,,,12799.48,0
13472100,22:58:47,22:58:47,1188,44,,,,13031.37,0
13472100,22:59:00,22:59:00,1189,45,,,,13161.2,
13472100,22:59:56,22:59:56,1190,46,,,,13480.12,0
13472100,23:00:56,23:00:56,1191,47,,,,13840.9,0
13472100,23:01:19,23:01:19,1192,48,,,,13972.58,0
13472100,23:01:53,23:01:53,1193,49,,,,14176.58,0
13472100,23:02:44,23:02:44,1194,50,,,,14465.36,0
13472100,23:03:13,23:03:13,1195,51,,,,14579.86,0
13472100,23:04:07,23:04:07,1196,52,,,,14791.12,0
13472100,23:04:52,23:04:52,1197,53,,,,14969.49,0
13472100,23:06:01,23:06:01,1198,54,,,,15254.24,0
13472100,23:07:55,23:07:55,6894,55,,,,15725.35,0
13472100,23:08:46,23:08:46,1346,56,,,,15944.78,0
13472100,23:11:00,23:11:00,9922,57,,1,,16563.28,
13472110,22:19:00,22:19:00,9946,1,,,1,0,
13472110,22:20:21,22:20:21,10173,2,,,,530.73,0
13472110,22:20:54,22:20:54,2571,3,,,,708.77,0
13472110,22:21:55,22:21:55,2572,4,,,,1009.22,0
13472110,22:23:17,22:23:17,10028,5,,,,1448.81,0
13472110,22:26:00,22:26:00,9871,6,,,,2476.77,
13472110,22:26:28,22:26:28,2577,7,,,,2583.43,0
13472110,22:28:25,22:28:25,2578,8,,,,3024.84,0
13472110,22:29:20,22:29:20,2579,9,,,,3287.1,0
13472110,22:30:00,22:30:00,9928,10,,,,3439.27,
13472110,22:30:52,22:30:52,9912,11,,,,3680.82,0
13472110,22:32:00,22:32:00,9822,12,,,,3975.26,
13472110,22:32:36,22:32:36,8431,13,,,,4156.49,0
13472110,22:33:50,22:33:50,1153,14,,,,4496.25,0
13472110,22:35:00,22:35:00,9869,15,,,,4797.43,
13472110,22:36:26,22:36:26,1154,16,,,,5183.48,0
13472110,22:37:24,22:37:24,1155,17,,,,5449.07,0
13472110,22:37:59,22:37:59,1156,18,,,,5578.48,0
13472110,22:38:34,22:38:34,1157,19,,,,5727.65,0
13472110,22:39:37,22:39:37,1159,20,,,,5991.04,0
13472110,22:40:35,22:40:35,1160,21,,,,6278.97,0
13472110,22:43:32,22:43:32,1162,22,,,,6905.64,0
13472110,22:44:53,22:44:53,10382,23,,,,7190.09,0
13472110,22:46:00,22:46:00,10383,24,,,,7482.64,
13472110,22:46:55,22:46:55,1167,25,,,,7826.75,0
13472110,22:47:38,22:47:38,10385,26,,,,8096.21,0
13472110,22:48:36,22:48:36,1170,27,,,,8414.11,0
13472110,22:49:02,22:49:02,1171,28,,,,8565.89,0
13472110,22:50:00,22:50:00,1173,29,,,,8848.48,
13472110,22:50:32,22:50:32,1174,30,,,,9091.29,0
13472110,22:51:00,22:51:00,8361,31,,,,9285.9,0
13472110,22:51:46,22:51:46,1176,32,,,,9594.02,0
13472110,22:52:08,22:52:08,1177,33,,,,9775.75,0
13472110,22:52:57,22:52:57,1178,34,,,,10140.01,0
13472110,22:53:30,22:53:30,7259,35,,,,10435.41,0
13472110,22:54:11,22:54:11,1180,36,,,,10688.94,0
13472110,22:55:00,22:55:00,7260,37,,,,11088.61,0
13472110,22:56:00,22:56:00,1182,38,,,,11533.14,
13472110,22:56:28,22:56:28,1183,39,,,,11845.98,0
13472110,22:56:54,22:56:54,1184,40,,,,12055.05,0
13472110,22:57:30,22:57:30,1185,41,,,,12334.3,0
13472110,22:58:03,22:58:03,1186,42,,,,12611.21,0
13472110,22:58:21,22:58:21,1187,43,,,,12799.48,0
13472110,22:58:47,22:58:47,1188,44,,,,13031.37,0
13472110,22:59:00,22:59:00,1189,45,,,,13161.2,
13472110,22:59:56,22:59:56,1190,46,,,,13480.12,0
13472110,23:00:56,23:00:56,1191,47,,,,13840.9,0
13472110,23:01:19,23:01:19,1192,48,,,,13972.58,0
13472110,23:01:53,23:01:53,1193,49,,,,14176.58,0
13472110,23:02:44,23:02:44,1194,50,,,,14465.36,0
13472110,23:03:13,23:03:13,1195,51,,,,14579.86,0
13472110,23:04:07,23:04:07,1196,52,,,,14791.12,0
13472110,23:04:52,23:04:52,1197,53,,,,14969.49,0
13472110,23:06:01,23:06:01,1198,54,,,,15254.24,0
13472110,23:07:55,23:07:55,6894,55,,,,15725.35,0
13472110,23:08:46,23:08:46,1346,56,,,,15944.78,0
13472110,23:11:00,23:11:00,9922,57,,1,,16563.28,
13472120,22:19:00,22:19:00,9946,1,,,1,0,
13472120,22:20:21,22:20:21,10173,2,,,,530.73,0
13472120,22:20:54,22:20:54,2571,3,,,,708.77,0
13472120,22:21:55,22:21:55,2572,4,,,,1009.22,0
13472120,22:23:17,22:23:17,10028,5,,,,1448.81,0
13472120,22:26:00,22:26:00,9871,6,,,,2476.77,
13472120,22:26:28,22:26:28,2577,7,,,,2583.43,0
13472120,22:28:25,22:28:25,2578,8,,,,3024.84,0
13472120,22:29:20,22:29:20,2579,9,,,,3287.1,0
13472120,22:30:00,22:30:00,9928,10,,,,3439.27,
13472120,22:30:52,22:30:52,9912,11,,,,3680.82,0
13472120,22:32:00,22:32:00,9822,12,,,,3975.26,
13472120,22:32:36,22:32:36,8431,13,,,,4156.49,0
13472120,22:33:50,22:33:50,1153,14,,,,4496.25,0
13472120,22:35:00,22:35:00,9869,15,,,,4797.43,
13472120,22:36:26,22:36:26,1154,16,,,,5183.48,0
13472120,22:37:24,22:37:24,1155,17,,,,5449.07,0
13472120,22:37:59,22:37:59,1156,18,,,,5578.48,0
13472120,22:38:34,22:38:34,1157,19,,,,5727.65,0
13472120,22:39:37,22:39:37,1159,20,,,,5991.04,0
13472120,22:40:35,22:40:35,1160,21,,,,6278.97,0
13472120,22:43:32,22:43:32,1162,22,,,,6905.64,0
13472120,22:44:53,22:44:53,10382,23,,,,7190.09,0
13472120,22:46:00,22:46:00,10383,24,,,,7482.64,
13472120,22:46:55,22:46:55,1167,25,,,,7826.75,0
13472120,22:47:38,22:47:38,10385,26,,,,8096.21,0
13472120,22:48:36,22:48:36,1170,27,,,,8414.11,0
13472120,22:49:02,22:49:02,1171,28,,,,8565.89,0
13472120,22:50:00,22:50:00,1173,29,,,,8848.48,
13472120,22:50:32,22:50:32,1174,30,,,,9091.29,0
13472120,22:51:00,22:51:00,8361,31,,,,9285.9,0
13472120,22:51:46,22:51:46,1176,32,,,,9594.02,0
13472120,22:52:08,22:52:08,1177,33,,,,9775.75,0
13472120,22:52:57,22:52:57,1178,34,,,,10140.01,0
13472120,22:53:30,22:53:30,7259,35,,,,10435.41,0
13472120,22:54:11,22:54:11,1180,36,,,,10688.94,0
13472120,22:55:00,22:55:00,7260,37,,,,11088.61,0
13472120,22:56:00,22:56:00,1182,38,,,,11533.14,
13472120,22:56:28,22:56:28,1183,39,,,,11845.98,0
13472120,22:56:54,22:56:54,1184,40,,,,12055.05,0
13472120,22:57:30,22:57:30,1185,41,,,,12334.3,0
13472120,22:58:03,22:58:03,1186,42,,,,12611.21,0
13472120,22:58:21,22:58:21,1187,43,,,,12799.48,0
13472120,22:58:47,22:58:47,1188,44,,,,13031.37,0
13472120,22:59:00,22:59:00,1189,45,,,,13161.2,
13472120,22:59:56,22:59:56,1190,46,,,,13480.12,0
13472120,23:00:56,23:00:56,1191,47,,,,13840.9,0
13472120,23:01:19,23:01:19,1192,48,,,,13972.58,0
13472120,23:01:53,23:01:53,1193,49,,,,14176.58,0
13472120,23:02:44,23:02:44,1194,50,,,,14465.36,0
13472120,23:03:13,23:03:13,1195,51,,,,14579.86,0
13472120,23:04:07,23:04:07,1196,52,,,,14791.12,0
13472120,23:04:52,23:04:52,1197,53,,,,14969.49,0
13472120,23:06:01,23:06:01,1198,54,,,,15254.24,0
13472120,23:07:55,23:07:55,6894,55,,,,15725.35,0
13472120,23:08:46,23:08:46,1346,56,,,,15944.78,0
13472120,23:11:00,23:11:00,9922,57,,1,,16563.28,
13472130,22:19:00,22:19:00,9946,1,,,1,0,
13472130,22:20:21,22:20:21,10173,2,,,,530.73,0
13472130,22:20:54,22:20:54,2571,3,,,,708.77,0
13472130,22:21:55,22:21:55,2572,4,,,,1009.22,0
13472130,22:23:17,22:23:17,10028,5,,,,1448.81,0
13472130,22:26:00,22:26:00,9871,6,,,,2476.77,
13472130,22:26:28,22:26:28,2577,7,,,,2583.43,0
13472130,22:28:25,22:28:25,2578,8,,,,3024.84,0
13472130,22:29:20,22:29:20,2579,9,,,,3287.1,0
13472130,22:30:00,22:30:00,9928,10,,,,3439.27,
13472130,22:30:52,22:30:52,9912,11,,,,3680.82,0
13472130,22:32:00,22:32:00,9822,12,,,,3975.26,
13472130,22:32:36,22:32:36,8431,13,,,,4156.49,0
13472130,22:33:50,22:33:50,1153,14,,,,4496.25,0
13472130,22:35:00,22:35:00,9869,15,,,,4797.43,
13472130,22:36:26,22:36:26,1154,16,,,,5183.48,0
13472130,22:37:24,22:37:24,1155,17,,,,5449.07,0
13472130,22:37:59,22:37:59,1156,18,,,,5578.48,0
13472130,22:38:34,22:38:34,1157,19,,,,5727.65,0
13472130,22:39:37,22:39:37,1159,20,,,,5991.04,0
13472130,22:40:35,22:40:35,1160,21,,,,6278.97,0
13472130,22:43:32,22:43:32,1162,22,,,,6905.64,0
13472130,22:44:53,22:44:53,10382,23,,,,7190.09,0
13472130,22:46:00,22:46:00,10383,24,,,,7482.64,
13472130,22:46:55,22:46:55,1167,25,,,,7826.75,0
13472130,22:47:38,22:47:38,10385,26,,,,8096.21,0
13472130,22:48:36,22:48:36,1170,27,,,,8414.11,0
13472130,22:49:02,22:49:02,1171,28,,,,8565.89,0
13472130,22:50:00,22:50:00,1173,29,,,,8848.48,
13472130,22:50:32,22:50:32,1174,30,,,,9091.29,0
13472130,22:51:00,22:51:00,8361,31,,,,9285.9,0
13472130,22:51:46,22:51:46,1176,32,,,,9594.02,0
13472130,22:52:08,22:52:08,1177,33,,,,9775.75,0
13472130,22:52:57,22:52:57,1178,34,,,,10140.01,0
13472130,22:53:30,22:53:30,7259,35,,,,10435.41,0
13472130,22:54:11,22:54:11,1180,36,,,,10688.94,0
13472130,22:55:00,22:55:00,7260,37,,,,11088.61,0
13472130,22:56:00,22:56:00,1182,38,,,,11533.14,
13472130,22:56:28,22:56:28,1183,39,,,,11845.98,0
13472130,22:56:54,22:56:54,1184,40,,,,12055.05,0
13472130,22:57:30,22:57:30,1185,41,,,,12334.3,0
13472130,22:58:03,22:58:03,1186,42,,,,12611.21,0
13472130,22:58:21,22:58:21,1187,43,,,,12799.48,0
13472130,22:58:47,22:58:47,1188,44,,,,13031.37,0
13472130,22:59:00,22:59:00,1189,45,,,,13161.2,
13472130,22:59:56,22:59:56,1190,46,,,,13480.12,0
13472130,23:00:56,23:00:56,1191,47,,,,13840.9,0
13472130,23:01:19,23:01:19,1192,48,,,,13972.58,0
13472130,23:01:53,23:01:53,1193,49,,,,14176.58,0
13472130,23:02:44,23:02:44,1194,50,,,,14465.36,0
13472130,23:03:13,23:03:13,1195,51,,,,14579.86,0
13472130,23:04:07,23:04:07,1196,52,,,,14791.12,0
13472130,23:04:52,23:04:52,1197,53,,,,14969.49,0
13472130,23:06:01,23:06:01,1198,54,,,,15254.24,0
13472130,23:07:55,23:07:55,6894,55,,,,15725.35,0
13472130,23:08:46,23:08:46,1346,56,,,,15944.78,0
13472130,23:11:00,23:11:00,9922,57,,1,,16563.28,
13519090,07:00:00,07:00:00,9946,1,,,1,0,
13519090,07:01:21,07:01:21,10173,2,,,,530.73,0
13519090,07:01:54,07:01:54,2571,3,,,,708.77,0
13519090,07:02:55,07:02:55,2572,4,,,,1009.22,0
13519090,07:04:17,07:04:17,10028,5,,,,1448.81,0
13519090,07:07:00,07:07:00,9871,6,,,,2476.77,
13519090,07:07:21,07:07:21,2577,7,,,,2583.43,0
13519090,07:08:49,07:08:49,2578,8,,,,3024.84,0
13519090,07:09:30,07:09:30,2579,9,,,,3287.1,0
13519090,07:10:00,07:10:00,9928,10,,,,3439.27,
13519090,07:12:11,07:12:11,9912,11,,,,3680.82,0
13519090,07:15:00,07:15:00,9822,12,,,,3975.26,
13519090,07:15:49,07:15:49,8431,13,,,,4156.49,0
13519090,07:17:27,07:17:27,1153,14,,,,4496.25,0
13519090,07:19:00,07:19:00,9869,15,,,,4797.43,
13519090,07:20:18,07:20:18,1154,16,,,,5183.48,0
13519090,07:21:11,07:21:11,1155,17,,,,5449.07,0
13519090,07:21:43,07:21:43,1156,18,,,,5578.48,0
13519090,07:22:14,07:22:14,1157,19,,,,5727.65,0
13519090,07:23:12,07:23:12,1159,20,,,,5991.04,0
13519090,07:24:05,07:24:05,1160,21,,,,6278.97,0
13519090,07:26:45,07:26:45,1162,22,,,,6905.64,0
13519090,07:27:59,07:27:59,10382,23,,,,7190.09,0
13519090,07:29:00,07:29:00,10383,24,,,,7482.64,
13519090,07:30:23,07:30:23,1167,25,,,,7826.75,0
13519090,07:31:27,07:31:27,10385,26,,,,8096.21,0
13519090,07:32:54,07:32:54,1170,27,,,,8414.11,0
13519090,07:33:33,07:33:33,1171,28,,,,8565.89,0
13519090,07:35:00,07:35:00,1173,29,,,,8848.48,
13519090,07:35:49,07:35:49,1174,30,,,,9091.29,0
13519090,07:36:31,07:36:31,8361,31,,,,9285.9,0
13519090,07:37:40,07:37:40,1176,32,,,,9594.02,0
13519090,07:38:12,07:38:12,1177,33,,,,9775.75,0
13519090,07:39:26,07:39:26,1178,34,,,,10140.01,0
13519090,07:40:15,07:40:15,7259,35,,,,10435.41,0
13519090,07:41:17,07:41:17,1180,36,,,,10688.94,0
13519090,07:42:31,07:42:31,7260,37,,,,11088.61,0
13519090,07:44:00,07:44:00,1182,38,,,,11533.14,
13519090,07:44:56,07:44:56,1183,39,,,,11845.98,0
13519090,07:45:48,07:45:48,1184,40,,,,12055.05,0
13519090,07:47:00,07:47:00,1185,41,,,,12334.3,0
13519090,07:48:06,07:48:06,1186,42,,,,12611.21,0
13519090,07:48:43,07:48:43,1187,43,,,,12799.48,0
13519090,07:49:35,07:49:35,1188,44,,,,13031.37,0
13519090,07:50:00,07:50:00,1189,45,,,,13161.2,
13519090,07:51:25,07:51:25,1190,46,,,,13480.12,0
13519090,07:52:55,07:52:55,1191,47,,,,13840.9,0
13519090,07:53:29,07:53:29,1192,48,,,,13972.58,0
13519090,07:54:20,07:54:20,1193,49,,,,14176.58,0
13519090,07:55:37,07:55:37,1194,50,,,,14465.36,0
13519090,07:56:19,07:56:19,1195,51,,,,14579.86,0
13519090,07:57:41,07:57:41,1196,52,,,,14791.12,0
13519090,07:58:49,07:58:49,1197,53,,,,14969.49,0
13519090,08:00:31,08:00:31,1198,54,,,,15254.24,0
13519090,08:03:22,08:03:22,6894,55,,,,15725.35,0
13519090,08:04:39,08:04:39,1346,56,,,,15944.78,0
13519090,08:08:00,08:08:00,9922,57,,1,,16563.28,
13519100,07:00:00,07:00:00,9946,1,,,1,0,
13519100,07:01:21,07:01:21,10173,2,,,,530.73,0
13519100,07:01:54,07:01:54,2571,3,,,,708.77,0
13519100,07:02:55,07:02:55,2572,4,,,,1009.22,0
13519100,07:04:17,07:04:17,10028,5,,,,1448.81,0
13519100,07:07:00,07:07:00,9871,6,,,,2476.77,
13519100,07:07:21,07:07:21,2577,7,,,,2583.43,0
13519100,07:08:49,07:08:49,2578,8,,,,3024.84,0
13519100,07:09:30,07:09:30,2579,9,,,,3287.1,0
13519100,07:10:00,07:10:00,9928,10,,,,3439.27,
13519100,07:12:11,07:12:11,9912,11,,,,3680.82,0
13519100,07:15:00,07:15:00,9822,12,,,,3975.26,
13519100,07:15:49,07:15:49,8431,13,,,,4156.49,0
13519100,07:17:27,07:17:27,1153,14,,,,4496.25,0
13519100,07:19:00,07:19:00,9869,15,,,,4797.43,
13519100,07:20:18,07:20:18,1154,16,,,,5183.48,0
13519100,07:21:11,07:21:11,1155,17,,,,5449.07,0
13519100,07:21:43,07:21:43,1156,18,,,,5578.48,0
13519100,07:22:14,07:22:14,1157,19,,,,5727.65,0
13519100,07:23:12,07:23:12,1159,20,,,,5991.04,0
13519100,07:24:05,07:24:05,1160,21,,,,6278.97,0
13519100,07:26:45,07:26:45,1162,22,,,,6905.64,0
13519100,07:27:59,07:27:59,10382,23,,,,7190.09,0
13519100,07:29:00,07:29:00,10383,24,,,,7482.64,
13519100,07:30:23,07:30:23,1167,25,,,,7826.75,0
13519100,07:31:27,07:31:27,10385,26,,,,8096.21,0
13519100,07:32:54,07:32:54,1170,27,,,,8414.11,0
13519100,07:33:33,07:33:33,1171,28,,,,8565.89,0
13519100,07:35:00,07:35:00,1173,29,,,,8848.48,
13519100,07:35:49,07:35:49,1174,30,,,,9091.29,0
13519100,07:36:31,07:36:31,8361,31,,,,9285.9,0
13519100,07:37:40,07:37:40,1176,32,,,,9594.02,0
13519100,07:38:12,07:38:12,1177,33,,,,9775.75,0
13519100,07:39:26,07:39:26,1178,34,,,,10140.01,0
13519100,07:40:15,07:40:15,7259,35,,,,10435.41,0
13519100,07:41:17,07:41:17,1180,36,,,,10688.94,0
13519100,07:42:31,07:42:31,7260,37,,,,11088.61,0
13519100,07:44:00,07:44:00,1182,38,,,,11533.14,
13519100,07:44:56,07:44:56,1183,39,,,,11845.98,0
13519100,07:45:48,07:45:48,1184,40,,,,12055.05,0
13519100,07:47:00,07:47:00,1185,41,,,,12334.3,0
13519100,07:48:06,07:48:06,1186,42,,,,12611.21,0
13519100,07:48:43,07:48:43,1187,43,,,,12799.48,0
13519100,07:49:35,07:49:35,1188,44,,,,13031.37,0
13519100,07:50:00,07:50:00,1189,45,,,,13161.2,
13519100,07:51:25,07:51:25,1190,46,,,,13480.12,0
13519100,07:52:55,07:52:55,1191,47,,,,13840.9,0
13519100,07:53:29,07:53:29,1192,48,,,,13972.58,0
13519100,07:54:20,07:54:20,1193,49,,,,14176.58,0
13519100,07:55:37,07:55:37,1194,50,,,,14465.36,0
13519100,07:56:19,07:56:19,1195,51,,,,14579.86,0
13519100,07:57:41,07:57:41,1196,52,,,,14791.12,0
13519100,07:58:49,07:58:49,1197,53,,,,14969.49,0
13519100,08:00:31,08:00:31,1198,54,,,,15254.24,0
13519100,08:03:22,08:03:22,6894,55,,,,15725.35,0
13519100,08:04:39,08:04:39,1346,56,,,,15944.78,0
13519100,08:08:00,08:08:00,9922,57,,1,,16563.28,
13519110,07:00:00,07:00:00,9946,1,,,1,0,
13519110,07:01:21,07:01:21,10173,2,,,,530.73,0
13519110,07:01:54,07:01:54,2571,3,,,,708.77,0
13519110,07:02:55,07:02:55,2572,4,,,,1009.22,0
13519110,07:04:17,07:04:17,10028,5,,,,1448.81,0
13519110,07:07:00,07:07:00,9871,6,,,,2476.77,
13519110,07:07:21,07:07:21,2577,7,,,,2583.43,0
13519110,07:08:49,07:08:49,2578,8,,,,3024.84,0
13519110,07:09:30,07:09:30,2579,9,,,,3287.1,0
13519110,07:10:00,07:10:00,9928,10,,,,3439.27,
13519110,07:12:11,07:12:11,9912,11,,,,3680.82,0
13519110,07:15:00,07:15:00,9822,12,,,,3975.26,
13519110,07:15:49,07:15:49,8431,13,,,,4156.49,0
13519110,07:17:27,07:17:27,1153,14,,,,4496.25,0
13519110,07:19:00,07:19:00,9869,15,,,,4797.43,
13519110,07:20:18,07:20:18,1154,16,,,,5183.48,0
13519110,07:21:11,07:21:11,1155,17,,,,5449.07,0
13519110,07:21:43,07:21:43,1156,18,,,,5578.48,0
13519110,07:22:14,07:22:14,1157,19,,,,5727.65,0
13519110,07:23:12,07:23:12,1159,20,,,,5991.04,0
13519110,07:24:05,07:24:05,1160,21,,,,6278.97,0
13519110,07:26:45,07:26:45,1162,22,,,,6905.64,0
13519110,07:27:59,07:27:59,10382,23,,,,7190.09,0
13519110,07:29:00,07:29:00,10383,24,,,,7482.64,
13519110,07:30:23,07:30:23,1167,25,,,,7826.75,0
13519110,07:31:27,07:31:27,10385,26,,,,8096.21,0
13519110,07:32:54,07:32:54,1170,27,,,,8414.11,0
13519110,07:33:33,07:33:33,1171,28,,,,8565.89,0
13519110,07:35:00,07:35:00,1173,29,,,,8848.48,
13519110,07:35:49,07:35:49,1174,30,,,,9091.29,0
13519110,07:36:31,07:36:31,8361,31,,,,9285.9,0
13519110,07:37:40,07:37:40,1176,32,,,,9594.02,0
13519110,07:38:12,07:38:12,1177,33,,,,9775.75,0
13519110,07:39:26,07:39:26,1178,34,,,,10140.01,0
13519110,07:40:15,07:40:15,7259,35,,,,10435.41,0
13519110,07:41:17,07:41:17,1180,36,,,,10688.94,0
13519110,07:42:31,07:42:31,7260,37,,,,11088.61,0
13519110,07:44:00,07:44:00,1182,38,,,,11533.14,
13519110,07:44:56,07:44:56,1183,39,,,,11845.98,0
13519110,07:45:48,07:45:48,1184,40,,,,12055.05,0
13519110,07:47:00,07:47:00,1185,41,,,,12334.3,0
13519110,07:48:06,07:48:06,1186,42,,,,12611.21,0
13519110,07:48:43,07:48:43,1187,43,,,,12799.48,0
13519110,07:49:35,07:49:35,1188,44,,,,13031.37,0
13519110,07:50:00,07:50:00,1189,45,,,,13161.2,
13519110,07:51:25,07:51:25,1190,46,,,,13480.12,0
13519110,07:52:55,07:52:55,1191,47,,,,13840.9,0
13519110,07:53:29,07:53:29,1192,48,,,,13972.58,0
13519110,07:54:20,07:54:20,1193,49,,,,14176.58,0
13519110,07:55:37,07:55:37,1194,50,,,,14465.36,0
13519110,07:56:19,07:56:19,1195,51,,,,14579.86,0
13519110,07:57:41,07:57:41,1196,52,,,,14791.12,0
13519110,07:58:49,07:58:49,1197,53,,,,14969.49,0
13519110,08:00:31,08:00:31,1198,54,,,,15254.24,0
13519110,08:03:22,08:03:22,6894,55,,,,15725.35,0
13519110,08:04:39,08:04:39,1346,56,,,,15944.78,0
13519110,08:08:00,08:08:00,9922,57,,1,,16563.28,
13519120,07:00:00,07:00:00,9946,1,,,1,0,
13519120,07:01:21,07:01:21,10173,2,,,,530.73,0
13519120,07:01:54,07:01:54,2571,3,,,,708.77,0
13519120,07:02:55,07:02:55,2572,4,,,,1009.22,0
13519120,07:04:17,07:04:17,10028,5,,,,1448.81,0
13519120,07:07:00,07:07:00,9871,6,,,,2476.77,
13519120,07:07:21,07:07:21,2577,7,,,,2583.43,0
13519120,07:08:49,07:08:49,2578,8,,,,3024.84,0
13519120,07:09:30,07:09:30,2579,9,,,,3287.1,0
13519120,07:10:00,07:10:00,9928,10,,,,3439.27,
13519120,07:12:11,07:12:11,9912,11,,,,3680.82,0
13519120,07:15:00,07:15:00,9822,12,,,,3975.26,
13519120,07:15:49,07:15:49,8431,13,,,,4156.49,0
13519120,07:17:27,07:17:27,1153,14,,,,4496.25,0
13519120,07:19:00,07:19:00,9869,15,,,,4797.43,
13519120,07:20:18,07:20:18,1154,16,,,,5183.48,0
13519120,07:21:11,07:21:11,1155,17,,,,5449.07,0
13519120,07:21:43,07:21:43,1156,18,,,,5578.48,0
13519120,07:22:14,07:22:14,1157,19,,,,5727.65,0
13519120,07:23:12,07:23:12,1159,20,,,,5991.04,0
13519120,07:24:05,07:24:05,1160,21,,,,6278.97,0
13519120,07:26:45,07:26:45,1162,22,,,,6905.64,0
13519120,07:27:59,07:27:59,10382,23,,,,7190.09,0
13519120,07:29:00,07:29:00,10383,24,,,,7482.64,
13519120,07:30:23,07:30:23,1167,25,,,,7826.75,0
13519120,07:31:27,07:31:27,10385,26,,,,8096.21,0
13519120,07:32:54,07:32:54,1170,27,,,,8414.11,0
13519120,07:33:33,07:33:33,1171,28,,,,8565.89,0
13519120,07:35:00,07:35:00,1173,29,,,,8848.48,
13519120,07:35:49,07:35:49,1174,30,,,,9091.29,0
13519120,07:36:31,07:36:31,8361,31,,,,9285.9,0
13519120,07:37:40,07:37:40,1176,32,,,,9594.02,0
13519120,07:38:12,07:38:12,1177,33,,,,9775.75,0
13519120,07:39:26,07:39:26,1178,34,,,,10140.01,0
13519120,07:40:15,07:40:15,7259,35,,,,10435.41,0
13519120,07:41:17,07:41:17,1180,36,,,,10688.94,0
13519120,07:42:31,07:42:31,7260,37,,,,11088.61,0
13519120,07:44:00,07:44:00,1182,38,,,,11533.14,
13519120,07:44:56,07:44:56,1183,39,,,,11845.98,0
13519120,07:45:48,07:45:48,1184,40,,,,12055.05,0
13519120,07:47:00,07:47:00,1185,41,,,,12334.3,0
13519120,07:48:06,07:48:06,1186,42,,,,12611.21,0
13519120,07:48:43,07:48:43,1187,43,,,,12799.48,0
13519120,07:49:35,07:49:35,1188,44,,,,13031.37,0
13519120,07:50:00,07:50:00,1189,45,,,,13161.2,
13519120,07:51:25,07:51:25,1190,46,,,,13480.12,0
13519120,07:52:55,07:52:55,1191,47,,,,13840.9,0
13519120,07:53:29,07:53:29,1192,48,,,,13972.58,0
13519120,07:54:20,07:54:20,1193,49,,,,14176.58,0
13519120,07:55:37,07:55:37,1194,50,,,,14465.36,0
13519120,07:56:19,07:56:19,1195,51,,,,14579.86,0
13519120,07:57:41,07:57:41,1196,52,,,,14791.12,0
13519120,07:58:49,07:58:49,1197,53,,,,14969.49,0
13519120,08:00:31,08:00:31,1198,54,,,,15254.24,0
13519120,08:03:22,08:03:22,6894,55,,,,15725.35,0
13519120,08:04:39,08:04:39,1346,56,,,,15944.78,0
13519120,08:08:00,08:08:00,9922,57,,1,,16563.28,
13519130,07:00:00,07:00:00,9946,1,,,1,0,
13519130,07:01:21,07:01:21,10173,2,,,,530.73,0
13519130,07:01:54,07:01:54,2571,3,,,,708.77,0
13519130,07:02:55,07:02:55,2572,4,,,,1009.22,0
13519130,07:04:17,07:04:17,10028,5,,,,1448.81,0
13519130,07:07:00,07:07:00,9871,6,,,,2476.77,
13519130,07:07:21,07:07:21,2577,7,,,,2583.43,0
13519130,07:08:49,07:08:49,2578,8,,,,3024.84,0
13519130,07:09:30,07:09:30,2579,9,,,,3287.1,0
13519130,07:10:00,07:10:00,9928,10,,,,3439.27,
13519130,07:12:11,07:12:11,9912,11,,,,3680.82,0
13519130,07:15:00,07:15:00,9822,12,,,,3975.26,
13519130,07:15:49,07:15:49,8431,13,,,,4156.49,0
13519130,07:17:27,07:17:27,1153,14,,,,4496.25,0
13519130,07:19:00,07:19:00,9869,15,,,,4797.43,
13519130,07:20:18,07:20:18,1154,16,,,,5183.48,0
13519130,07:21:11,07:21:11,1155,17,,,,5449.07,0
13519130,07:21:43,07:21:43,1156,18,,,,5578.48,0
13519130,07:22:14,07:22:14,1157,19,,,,5727.65,0
13519130,07:23:12,07:23:12,1159,20,,,,5991.04,0
13519130,07:24:05,07:24:05,1160,21,,,,6278.97,0
13519130,07:26:45,07:26:45,1162,22,,,,6905.64,0
13519130,07:27:59,07:27:59,10382,23,,,,7190.09,0
13519130,07:29:00,07:29:00,10383,24,,,,7482.64,
13519130,07:30:23,07:30:23,1167,25,,,,7826.75,0
13519130,07:31:27,07:31:27,10385,26,,,,8096.21,0
13519130,07:32:54,07:32:54,1170,27,,,,8414.11,0
13519130,07:33:33,07:33:33,1171,28,,,,8565.89,0
13519130,07:35:00,07:35:00,1173,29,,,,8848.48,
13519130,07:35:49,07:35:49,1174,30,,,,9091.29,0
13519130,07:36:31,07:36:31,8361,31,,,,9285.9,0
13519130,07:37:40,07:37:40,1176,32,,,,9594.02,0
13519130,07:38:12,07:38:12,1177,33,,,,9775.75,0
13519130,07:39:26,07:39:26,1178,34,,,,10140.01,0
13519130,07:40:15,07:40:15,7259,35,,,,10435.41,0
13519130,07:41:17,07:41:17,1180,36,,,,10688.94,0
13519130,07:42:31,07:42:31,7260,37,,,,11088.61,0
13519130,07:44:00,07:44:00,1182,38,,,,11533.14,
13519130,07:44:56,07:44:56,1183,39,,,,11845.98,0
13519130,07:45:48,07:45:48,1184,40,,,,12055.05,0
13519130,07:47:00,07:47:00,1185,41,,,,12334.3,0
13519130,07:48:06,07:48:06,1186,42,,,,12611.21,0
13519130,07:48:43,07:48:43,1187,43,,,,12799.48,0
13519130,07:49:35,07:49:35,1188,44,,,,13031.37,0
13519130,07:50:00,07:50:00,1189,45,,,,13161.2,
13519130,07:51:25,07:51:25,1190,46,,,,13480.12,0
13519130,07:52:55,07:52:55,1191,47,,,,13840.9,0
13519130,07:53:29,07:53:29,1192,48,,,,13972.58,0
13519130,07:54:20,07:54:20,1193,49,,,,14176.58,0
13519130,07:55:37,07:55:37,1194,50,,,,14465.36,0
13519130,07:56:19,07:56:19,1195,51,,,,14579.86,0
13519130,07:57:41,07:57:41,1196,52,,,,14791.12,0
13519130,07:58:49,07:58:49,1197,53,,,,14969.49,0
13519130,08:00:31,08:00:31,1198,54,,,,15254.24,0
13519130,08:03:22,08:03:22,6894,55,,,,15725.35,0
13519130,08:04:39,08:04:39,1346,56,,,,15944.78,0
13519130,08:08:00,08:08:00,9922,57,,1,,16563.28,
13607010,13:25:00,13:25:00,9946,1,,,1,0,
13607010,13:25:56,13:25:56,10173,2,,,,518.45,0
13607010,13:26:18,13:26:18,2571,3,,,,713.25,0
13607010,13:26:56,13:26:56,2572,4,,,,1013.94,0
13607010,13:27:50,13:27:50,10028,5,,,,1468.64,0
13607010,13:28:50,13:28:50,9808,6,,,,1945.3,0
13607010,13:29:23,13:29:23,9690,7,,,,2227.94,0
13607010,13:30:00,13:30:00,9871,8,,,,2512.25,
13607010,13:30:28,13:30:28,2577,9,,,,2627.07,0
13607010,13:31:51,13:31:51,2578,10,,,,3062.48,0
13607010,13:32:31,13:32:31,2579,11,,,,3324.74,0
13607010,13:33:00,13:33:00,9928,12,,,,3476.91,
13607010,13:34:16,13:34:16,9912,13,,,,3726.15,0
13607010,13:36:00,13:36:00,9822,14,,,,4020.59,
13607010,13:36:48,13:36:48,8431,15,,,,4201.82,0
13607010,13:38:25,13:38:25,1153,16,,,,4541.58,0
13607010,13:40:00,13:40:00,9869,17,,,,4842.77,
13607010,13:41:34,13:41:34,1154,18,,,,5228.82,0
13607010,13:42:37,13:42:37,1155,19,,,,5494.41,0
13607010,13:43:15,13:43:15,1156,20,,,,5623.82,0
13607010,13:43:53,13:43:53,1157,21,,,,5772.99,0
13607010,13:45:03,13:45:03,1159,22,,,,6036.38,0
13607010,13:46:06,13:46:06,1160,23,,,,6324.31,0
13607010,13:49:18,13:49:18,1162,24,,,,6950.98,0
13607010,13:50:47,13:50:47,10382,25,,,,7235.43,0
13607010,13:52:00,13:52:00,10383,26,,,,7527.98,
13607010,13:52:56,13:52:56,1167,27,,,,7872.09,0
13607010,13:53:40,13:53:40,10385,28,,,,8141.55,0
13607010,13:54:39,13:54:39,1170,29,,,,8459.45,0
13607010,13:55:05,13:55:05,1171,30,,,,8611.23,0
13607010,13:56:00,13:56:00,1173,31,,,,8894.47,
13607010,13:56:31,13:56:31,1174,32,,,,9137.27,0
13607010,13:57:00,13:57:00,8361,33,,,,9331.91,0
13607010,13:57:46,13:57:46,1176,34,,,,9639.95,0
13607010,13:58:09,13:58:09,1177,35,,,,9821.35,0
13607010,13:58:58,13:58:58,1178,36,,,,10185.61,0
13607010,13:59:31,13:59:31,7259,37,,,,10481.01,0
13607010,14:00:12,14:00:12,1180,38,,,,10734.54,0
13607010,14:01:01,14:01:01,7260,39,,,,11134.21,0
13607010,14:02:00,14:02:00,1182,40,,,,11578.74,
13607010,14:02:27,14:02:27,1183,41,,,,11891.58,0
13607010,14:02:52,14:02:52,1184,42,,,,12100.65,0
13607010,14:03:26,14:03:26,1185,43,,,,12379.9,0
13607010,14:03:58,14:03:58,1186,44,,,,12656.81,0
13607010,14:04:16,14:04:16,1187,45,,,,12845.08,0
13607010,14:04:41,14:04:41,1188,46,,,,13076.97,0
13607010,14:05:00,14:05:00,1189,47,,,,13211.51,
13607010,14:06:14,14:06:14,1190,48,,,,13531.39,0
13607010,14:07:37,14:07:37,1191,49,,,,13877.62,0
13607010,14:08:05,14:08:05,1192,50,,,,14010.7,0
13607010,14:09:03,14:09:03,1193,51,,,,14218.08,0
13607010,14:10:07,14:10:07,1194,52,,,,14508.64,0
13607010,14:10:38,14:10:38,1195,53,,,,14631.54,0
13607010,14:11:21,14:11:21,1196,54,,,,14842.8,0
13607010,14:11:59,14:11:59,1197,55,,,,15021.14,0
13607010,14:12:54,14:12:54,1198,56,,,,15305.89,0
13607010,14:14:24,14:14:24,6894,57,,,,15777.03,0
13607010,14:15:06,14:15:06,1346,58,,,,15996.46,0
13607010,14:17:00,14:17:00,9922,59,,1,,16615.19,
13844090,12:36:00,12:36:00,9946,1,,,1,0,
13844090,12:37:21,12:37:21,10173,2,,,,530.73,0
13844090,12:37:54,12:37:54,2571,3,,,,708.77,0
13844090,12:38:55,12:38:55,2572,4,,,,1009.22,0
13844090,12:40:17,12:40:17,10028,5,,,,1448.81,0
13844090,12:43:00,12:43:00,9871,6,,,,2476.77,
13844090,12:43:21,12:43:21,2577,7,,,,2583.43,0
13844090,12:44:49,12:44:49,2578,8,,,,3024.84,0
13844090,12:45:30,12:45:30,2579,9,,,,3287.1,0
13844090,12:46:00,12:46:00,9928,10,,,,3439.27,
13844090,12:48:11,12:48:11,9912,11,,,,3680.82,0
13844090,12:51:00,12:51:00,9822,12,,,,3975.26,
13844090,12:51:36,12:51:36,8431,13,,,,4156.49,0
13844090,12:52:50,12:52:50,1153,14,,,,4496.25,0
13844090,12:54:00,12:54:00,9869,15,,,,4797.43,
13844090,12:55:50,12:55:50,1154,16,,,,5183.48,0
13844090,12:57:04,12:57:04,1155,17,,,,5449.07,0
13844090,12:57:48,12:57:48,1156,18,,,,5578.48,0
13844090,12:58:32,12:58:32,1157,19,,,,5727.65,0
13844090,12:59:53,12:59:53,1159,20,,,,5991.04,0
13844090,13:01:07,13:01:07,1160,21,,,,6278.97,0
13844090,13:04:52,13:04:52,1162,22,,,,6905.64,0
13844090,13:06:35,13:06:35,10382,23,,,,7190.09,0
13844090,13:08:00,13:08:00,10383,24,,,,7482.64,
13844090,13:09:09,13:09:09,1167,25,,,,7826.75,0
13844090,13:10:03,13:10:03,10385,26,,,,8096.21,0
13844090,13:11:15,13:11:15,1170,27,,,,8414.11,0
13844090,13:11:47,13:11:47,1171,28,,,,8565.89,0
13844090,13:13:00,13:13:00,1173,29,,,,8848.48,
13844090,13:14:00,13:14:00,1174,30,,,,9091.29,0
13844090,13:14:51,13:14:51,8361,31,,,,9285.9,0
13844090,13:16:15,13:16:15,1176,32,,,,9594.02,0
13844090,13:16:55,13:16:55,1177,33,,,,9775.75,0
13844090,13:18:25,13:18:25,1178,34,,,,10140.01,0
13844090,13:19:25,13:19:25,7259,35,,,,10435.41,0
13844090,13:20:41,13:20:41,1180,36,,,,10688.94,0
13844090,13:22:11,13:22:11,7260,37,,,,11088.61,0
13844090,13:24:00,13:24:00,1182,38,,,,11533.14,
13844090,13:24:28,13:24:28,1183,39,,,,11845.98,0
13844090,13:24:54,13:24:54,1184,40,,,,12055.05,0
13844090,13:25:30,13:25:30,1185,41,,,,12334.3,0
13844090,13:26:03,13:26:03,1186,42,,,,12611.21,0
13844090,13:26:21,13:26:21,1187,43,,,,12799.48,0
13844090,13:26:47,13:26:47,1188,44,,,,13031.37,0
13844090,13:27:00,13:27:00,1189,45,,,,13161.2,
13844090,13:28:15,13:28:15,1190,46,,,,13480.12,0
13844090,13:29:35,13:29:35,1191,47,,,,13840.9,0
13844090,13:30:05,13:30:05,1192,48,,,,13972.58,0
13844090,13:30:51,13:30:51,1193,49,,,,14176.58,0
13844090,13:31:59,13:31:59,1194,50,,,,14465.36,0
13844090,13:32:37,13:32:37,1195,51,,,,14579.86,0
13844090,13:33:49,13:33:49,1196,52,,,,14791.12,0
13844090,13:34:50,13:34:50,1197,53,,,,14969.49,0
13844090,13:36:21,13:36:21,1198,54,,,,15254.24,0
13844090,13:38:53,13:38:53,6894,55,,,,15725.35,0
13844090,13:40:01,13:40:01,1346,56,,,,15944.78,0
13844090,13:43:00,13:43:00,9922,57,,1,,16563.28,
13844100,12:36:00,12:36:00,9946,1,,,1,0,
13844100,12:37:21,12:37:21,10173,2,,,,530.73,0
13844100,12:37:54,12:37:54,2571,3,,,,708.77,0
13844100,12:38:55,12:38:55,2572,4,,,,1009.22,0
13844100,12:40:17,12:40:17,10028,5,,,,1448.81,0
13844100,12:43:00,12:43:00,9871,6,,,,2476.77,
13844100,12:43:21,12:43:21,2577,7,,,,2583.43,0
13844100,12:44:49,12:44:49,2578,8,,,,3024.84,0
13844100,12:45:30,12:45:30,2579,9,,,,3287.1,0
13844100,12:46:00,12:46:00,9928,10,,,,3439.27,
13844100,12:48:11,12:48:11,9912,11,,,,3680.82,0
13844100,12:51:00,12:51:00,9822,12,,,,3975.26,
13844100,12:51:36,12:51:36,8431,13,,,,4156.49,0
13844100,12:52:50,12:52:50,1153,14,,,,4496.25,0
13844100,12:54:00,12:54:00,9869,15,,,,4797.43,
13844100,12:55:50,12:55:50,1154,16,,,,5183.48,0
13844100,12:57:04,12:57:04,1155,17,,,,5449.07,0
13844100,12:57:48,12:57:48,1156,18,,,,5578.48,0
13844100,12:58:32,12:58:32,1157,19,,,,5727.65,0
13844100,12:59:53,12:59:53,1159,20,,,,5991.04,0
13844100,13:01:07,13:01:07,1160,21,,,,6278.97,0
13844100,13:04:52,13:04:52,1162,22,,,,6905.64,0
13844100,13:06:35,13:06:35,10382,23,,,,7190.09,0
13844100,13:08:00,13:08:00,10383,24,,,,7482.64,
13844100,13:09:09,13:09:09,1167,25,,,,7826.75,0
13844100,13:10:03,13:10:03,10385,26,,,,8096.21,0
13844100,13:11:15,13:11:15,1170,27,,,,8414.11,0
13844100,13:11:47,13:11:47,1171,28,,,,8565.89,0
13844100,13:13:00,13:13:00,1173,29,,,,8848.48,
13844100,13:14:00,13:14:00,1174,30,,,,9091.29,0
13844100,13:14:51,13:14:51,8361,31,,,,9285.9,0
13844100,13:16:15,13:16:15,1176,32,,,,9594.02,0
13844100,13:16:55,13:16:55,1177,33,,,,9775.75,0
13844100,13:18:25,13:18:25,1178,34,,,,10140.01,0
13844100,13:19:25,13:19:25,7259,35,,,,10435.41,0
13844100,13:20:41,13:20:41,1180,36,,,,10688.94,0
13844100,13:22:11,13:22:11,7260,37,,,,11088.61,0
13844100,13:24:00,13:24:00,1182,38,,,,11533.14,
13844100,13:24:28,13:24:28,1183,39,,,,11845.98,0
13844100,13:24:54,13:24:54,1184,40,,,,12055.05,0
13844100,13:25:30,13:25:30,1185,41,,,,12334.3,0
13844100,13:26:03,13:26:03,1186,42,,,,12611.21,0
13844100,13:26:21,13:26:21,1187,43,,,,12799.48,0
13844100,13:26:47,13:26:47,1188,44,,,,13031.37,0
13844100,13:27:00,13:27:00,1189,45,,,,13161.2,
13844100,13:28:15,13:28:15,1190,46,,,,13480.12,0
13844100,13:29:35,13:29:35,1191,47,,,,13840.9,0
13844100,13:30:05,13:30:05,1192,48,,,,13972.58,0
13844100,13:30:51,13:30:51,1193,49,,,,14176.58,0
13844100,13:31:59,13:31:59,1194,50,,,,14465.36,0
13844100,13:32:37,13:32:37,1195,51,,,,14579.86,0
13844100,13:33:49,13:33:49,1196,52,,,,14791.12,0
13844100,13:34:50,13:34:50,1197,53,,,,14969.49,0
13844100,13:36:21,13:36:21,1198,54,,,,15254.24,0
13844100,13:38:53,13:38:53,6894,55,,,,15725.35,0
13844100,13:40:01,13:40:01,1346,56,,,,15944.78,0
13844100,13:43:00,13:43:00,9922,57,,1,,16563.28,
13844110,12:36:00,12:36:00,9946,1,,,1,0,
13844110,12:37:21,12:37:21,10173,2,,,,530.73,0
13844110,12:37:54,12:37:54,2571,3,,,,708.77,0
13844110,12:38:55,12:38:55,2572,4,,,,1009.22,0
13844110,12:40:17,12:40:17,10028,5,,,,1448.81,0
13844110,12:43:00,12:43:00,9871,6,,,,2476.77,
13844110,12:43:21,12:43:21,2577,7,,,,2583.43,0
13844110,12:44:49,12:44:49,2578,8,,,,3024.84,0
13844110,12:45:30,12:45:30,2579,9,,,,3287.1,0
13844110,12:46:00,12:46:00,9928,10,,,,3439.27,
13844110,12:48:11,12:48:11,9912,11,,,,3680.82,0
13844110,12:51:00,12:51:00,9822,12,,,,3975.26,
13844110,12:51:36,12:51:36,8431,13,,,,4156.49,0
13844110,12:52:50,12:52:50,1153,14,,,,4496.25,0
13844110,12:54:00,12:54:00,9869,15,,,,4797.43,
13844110,12:55:50,12:55:50,1154,16,,,,5183.48,0
13844110,12:57:04,12:57:04,1155,17,,,,5449.07,0
13844110,12:57:48,12:57:48,1156,18,,,,5578.48,0
13844110,12:58:32,12:58:32,1157,19,,,,5727.65,0
13844110,12:59:53,12:59:53,1159,20,,,,5991.04,0
13844110,13:01:07,13:01:07,1160,21,,,,6278.97,0
13844110,13:04:52,13:04:52,1162,22,,,,6905.64,0
13844110,13:06:35,13:06:35,10382,23,,,,7190.09,0
13844110,13:08:00,13:08:00,10383,24,,,,7482.64,
13844110,13:09:09,13:09:09,1167,25,,,,7826.75,0
13844110,13:10:03,13:10:03,10385,26,,,,8096.21,0
13844110,13:11:15,13:11:15,1170,27,,,,8414.11,0
13844110,13:11:47,13:11:47,1171,28,,,,8565.89,0
13844110,13:13:00,13:13:00,1173,29,,,,8848.48,
13844110,13:14:00,13:14:00,1174,30,,,,9091.29,0
13844110,13:14:51,13:14:51,8361,31,,,,9285.9,0
13844110,13:16:15,13:16:15,1176,32,,,,9594.02,0
13844110,13:16:55,13:16:55,1177,33,,,,9775.75,0
13844110,13:18:25,13:18:25,1178,34,,,,10140.01,0
13844110,13:19:25,13:19:25,7259,35,,,,10435.41,0
13844110,13:20:41,13:20:41,1180,36,,,,10688.94,0
13844110,13:22:11,13:22:11,7260,37,,,,11088.61,0
13844110,13:24:00,13:24:00,1182,38,,,,11533.14,
13844110,13:24:28,13:24:28,1183,39,,,,11845.98,0
13844110,13:24:54,13:24:54,1184,40,,,,12055.05,0
13844110,13:25:30,13:25:30,1185,41,,,,12334.3,0
13844110,13:26:03,13:26:03,1186,42,,,,12611.21,0
13844110,13:26:21,13:26:21,1187,43,,,,12799.48,0
13844110,13:26:47,13:26:47,1188,44,,,,13031.37,0
13844110,13:27:00,13:27:00,1189,45,,,,13161.2,
13844110,13:28:15,13:28:15,1190,46,,,,13480.12,0
13844110,13:29:35,13:29:35,1191,47,,,,13840.9,0
13844110,13:30:05,13:30:05,1192,48,,,,13972.58,0
13844110,13:30:51,13:30:51,1193,49,,,,14176.58,0
13844110,13:31:59,13:31:59,1194,50,,,,14465.36,0
13844110,13:32:37,13:32:37,1195,51,,,,14579.86,0
13844110,13:33:49,13:33:49,1196,52,,,,14791.12,0
13844110,13:34:50,13:34:50,1197,53,,,,14969.49,0
13844110,13:36:21,13:36:21,1198,54,,,,15254.24,0
13844110,13:38:53,13:38:53,6894,55,,,,15725.35,0
13844110,13:40:01,13:40:01,1346,56,,,,15944.78,0
13844110,13:43:00,13:43:00,9922,57,,1,,16563.28,
13844120,12:36:00,12:36:00,9946,1,,,1,0,
13844120,12:37:21,12:37:21,10173,2,,,,530.73,0
13844120,12:37:54,12:37:54,2571,3,,,,708.77,0
13844120,12:38:55,12:38:55,2572,4,,,,1009.22,0
13844120,12:40:17,12:40:17,10028,5,,,,1448.81,0
13844120,12:43:00,12:43:00,9871,6,,,,2476.77,
13844120,12:43:21,12:43:21,2577,7,,,,2583.43,0
13844120,12:44:49,12:44:49,2578,8,,,,3024.84,0
13844120,12:45:30,12:45:30,2579,9,,,,3287.1,0
13844120,12:46:00,12:46:00,9928,10,,,,3439.27,
13844120,12:48:11,12:48:11,9912,11,,,,3680.82,0
13844120,12:51:00,12:51:00,9822,12,,,,3975.26,
13844120,12:51:36,12:51:36,8431,13,,,,4156.49,0
13844120,12:52:50,12:52:50,1153,14,,,,4496.25,0
13844120,12:54:00,12:54:00,9869,15,,,,4797.43,
13844120,12:55:50,12:55:50,1154,16,,,,5183.48,0
13844120,12:57:04,12:57:04,1155,17,,,,5449.07,0
13844120,12:57:48,12:57:48,1156,18,,,,5578.48,0
13844120,12:58:32,12:58:32,1157,19,,,,5727.65,0
13844120,12:59:53,12:59:53,1159,20,,,,5991.04,0
13844120,13:01:07,13:01:07,1160,21,,,,6278.97,0
13844120,13:04:52,13:04:52,1162,22,,,,6905.64,0
13844120,13:06:35,13:06:35,10382,23,,,,7190.09,0
13844120,13:08:00,13:08:00,10383,24,,,,7482.64,
13844120,13:09:09,13:09:09,1167,25,,,,7826.75,0
13844120,13:10:03,13:10:03,10385,26,,,,8096.21,0
13844120,13:11:15,13:11:15,1170,27,,,,8414.11,0
13844120,13:11:47,13:11:47,1171,28,,,,8565.89,0
13844120,13:13:00,13:13:00,1173,29,,,,8848.48,
13844120,13:14:00,13:14:00,1174,30,,,,9091.29,0
13844120,13:14:51,13:14:51,8361,31,,,,9285.9,0
13844120,13:16:15,13:16:15,1176,32,,,,9594.02,0
13844120,13:16:55,13:16:55,1177,33,,,,9775.75,0
13844120,13:18:25,13:18:25,1178,34,,,,10140.01,0
13844120,13:19:25,13:19:25,7259,35,,,,10435.41,0
13844120,13:20:41,13:20:41,1180,36,,,,10688.94,0
13844120,13:22:11,13:22:11,7260,37,,,,11088.61,0
13844120,13:24:00,13:24:00,1182,38,,,,11533.14,
13844120,13:24:28,13:24:28,1183,39,,,,11845.98,0
13844120,13:24:54,13:24:54,1184,40,,,,12055.05,0
13844120,13:25:30,13:25:30,1185,41,,,,12334.3,0
13844120,13:26:03,13:26:03,1186,42,,,,12611.21,0
13844120,13:26:21,13:26:21,1187,43,,,,12799.48,0
13844120,13:26:47,13:26:47,1188,44,,,,13031.37,0
13844120,13:27:00,13:27:00,1189,45,,,,13161.2,
13844120,13:28:15,13:28:15,1190,46,,,,13480.12,0
13844120,13:29:35,13:29:35,1191,47,,,,13840.9,0
13844120,13:30:05,13:30:05,1192,48,,,,13972.58,0
13844120,13:30:51,13:30:51,1193,49,,,,14176.58,0
13844120,13:31:59,13:31:59,1194,50,,,,14465.36,0
13844120,13:32:37,13:32:37,1195,51,,,,14579.86,0
13844120,13:33:49,13:33:49,1196,52,,,,14791.12,0
13844120,13:34:50,13:34:50,1197,53,,,,14969.49,0
13844120,13:36:21,13:36:21,1198,54,,,,15254.24,0
13844120,13:38:53,13:38:53,6894,55,,,,15725.35,0
13844120,13:40:01,13:40:01,1346,56,,,,15944.78,0
13844120,13:43:00,13:43:00,9922,57,,1,,16563.28,
13844130,12:36:00,12:36:00,9946,1,,,1,0,
13844130,12:37:21,12:37:21,10173,2,,,,530.73,0
13844130,12:37:54,12:37:54,2571,3,,,,708.77,0
13844130,12:38:55,12:38:55,2572,4,,,,1009.22,0
13844130,12:40:17,12:40:17,10028,5,,,,1448.81,0
13844130,12:43:00,12:43:00,9871,6,,,,2476.77,
13844130,12:43:21,12:43:21,2577,7,,,,2583.43,0
13844130,12:44:49,12:44:49,2578,8,,,,3024.84,0
13844130,12:45:30,12:45:30,2579,9,,,,3287.1,0
13844130,12:46:00,12:46:00,9928,10,,,,3439.27,
13844130,12:48:11,12:48:11,9912,11,,,,3680.82,0
13844130,12:51:00,12:51:00,9822,12,,,,3975.26,
13844130,12:51:36,12:51:36,8431,13,,,,4156.49,0
13844130,12:52:50,12:52:50,1153,14,,,,4496.25,0
13844130,12:54:00,12:54:00,9869,15,,,,4797.43,
13844130,12:55:50,12:55:50,1154,16,,,,5183.48,0
13844130,12:57:04,12:57:04,1155,17,,,,5449.07,0
13844130,12:57:48,12:57:48,1156,18,,,,5578.48,0
13844130,12:58:32,12:58:32,1157,19,,,,5727.65,0
13844130,12:59:53,12:59:53,1159,20,,,,5991.04,0
13844130,13:01:07,13:01:07,1160,21,,,,6278.97,0
13844130,13:04:52,13:04:52,1162,22,,,,6905.64,0
13844130,13:06:35,13:06:35,10382,23,,,,7190.09,0
13844130,13:08:00,13:08:00,10383,24,,,,7482.64,
13844130,13:09:09,13:09:09,1167,25,,,,7826.75,0
13844130,13:10:03,13:10:03,10385,26,,,,8096.21,0
13844130,13:11:15,13:11:15,1170,27,,,,8414.11,0
13844130,13:11:47,13:11:47,1171,28,,,,8565.89,0
13844130,13:13:00,13:13:00,1173,29,,,,8848.48,
13844130,13:14:00,13:14:00,1174,30,,,,9091.29,0
13844130,13:14:51,13:14:51,8361,31,,,,9285.9,0
13844130,13:16:15,13:16:15,1176,32,,,,9594.02,0
13844130,13:16:55,13:16:55,1177,33,,,,9775.75,0
13844130,13:18:25,13:18:25,1178,34,,,,10140.01,0
13844130,13:19:25,13:19:25,7259,35,,,,10435.41,0
13844130,13:20:41,13:20:41,1180,36,,,,10688.94,0
13844130,13:22:11,13:22:11,7260,37,,,,11088.61,0
13844130,13:24:00,13:24:00,1182,38,,,,11533.14,
13844130,13:24:28,13:24:28,1183,39,,,,11845.98,0
13844130,13:24:54,13:24:54,1184,40,,,,12055.05,0
13844130,13:25:30,13:25:30,1185,41,,,,12334.3,0
13844130,13:26:03,13:26:03,1186,42,,,,12611.21,0
13844130,13:26:21,13:26:21,1187,43,,,,12799.48,0
13844130,13:26:47,13:26:47,1188,44,,,,13031.37,0
13844130,13:27:00,13:27:00,1189,45,,,,13161.2,
13844130,13:28:15,13:28:15,1190,46,,,,13480.12,0
13844130,13:29:35,13:29:35,1191,47,,,,13840.9,0
13844130,13:30:05,13:30:05,1192,48,,,,13972.58,0
13844130,13:30:51,13:30:51,1193,49,,,,14176.58,0
13844130,13:31:59,13:31:59,1194,50,,,,14465.36,0
13844130,13:32:37,13:32:37,1195,51,,,,14579.86,0
13844130,13:33:49,13:33:49,1196,52,,,,14791.12,0
13844130,13:34:50,13:34:50,1197,53,,,,14969.49,0
13844130,13:36:21,13:36:21,1198,54,,,,15254.24,0
13844130,13:38:53,13:38:53,6894,55,,,,15725.35,0
13844130,13:40:01,13:40:01,1346,56,,,,15944.78,0
13844130,13:43:00,13:43:00,9922,57,,1,,16563.28,
13914070,10:10:00,10:10:00,9822,1,,,1,0,
13914070,10:10:44,10:10:44,8431,2,,,,181.2,0
13914070,10:12:22,10:12:22,1153,3,,,,516.53,0
13914070,10:14:00,10:14:00,9869,4,,,,822.36,
13914070,10:15:37,10:15:37,1154,5,,,,1208.26,0
13914070,10:16:35,10:16:35,1155,6,,,,1473.86,0
13914070,10:17:04,10:17:04,1156,7,,,,1586.43,0
13914070,10:17:33,10:17:33,1157,8,,,,1736.03,0
13914070,10:18:42,10:18:42,1159,9,,,,1985.02,0
13914070,10:19:40,10:19:40,1160,10,,,,2273.5,0
13914070,10:22:20,10:22:20,1162,11,,,,2900.94,0
13914070,10:23:40,10:23:40,10382,12,,,,3165.69,0
13914070,10:25:00,10:25:00,10383,13,,,,3457.49,
13914070,10:25:56,10:25:56,1167,14,,,,3802.23,0
13914070,10:26:39,10:26:39,10385,15,,,,4071.7,0
13914070,10:27:37,10:27:37,1170,16,,,,4389.6,0
13914070,10:28:03,10:28:03,1171,17,,,,4541.38,0
13914070,10:29:00,10:29:00,1173,18,,,,4823.96,
13914070,10:29:35,10:29:35,1174,19,,,,5067.26,0
13914070,10:30:02,10:30:02,8361,20,,,,5261.5,0
13914070,10:30:48,10:30:48,1176,21,,,,5569.62,0
13914070,10:31:09,10:31:09,1177,22,,,,5751.35,0
13914070,10:31:57,10:31:57,1178,23,,,,6115.61,0
13914070,10:32:31,10:32:31,7259,24,,,,6410.95,0
13914070,10:33:13,10:33:13,1180,25,,,,6664.28,0
13914070,10:34:01,10:34:01,7260,26,,,,7063.95,0
13914070,10:35:00,10:35:00,1182,27,,,,7508.48,
13914070,10:35:28,10:35:28,1183,28,,,,7821.32,0
13914070,10:35:53,10:35:53,1184,29,,,,8030.34,0
13914070,10:36:30,10:36:30,1185,30,,,,8309.59,0
13914070,10:37:02,10:37:02,1186,31,,,,8586.5,0
13914070,10:37:21,10:37:21,1187,32,,,,8774.77,0
13914070,10:37:47,10:37:47,1188,33,,,,9006.66,0
13914070,10:38:00,10:38:00,1189,34,,,,9136.49,
13914070,10:38:56,10:38:56,1190,35,,,,9455.41,0
13914070,10:39:56,10:39:56,1191,36,,,,9816.19,0
13914070,10:40:19,10:40:19,1192,37,,,,9947.87,0
13914070,10:40:53,10:40:53,1193,38,,,,10151.87,0
13914070,10:41:44,10:41:44,1194,39,,,,10440.65,0
13914070,10:42:13,10:42:13,1195,40,,,,10555.15,0
13914070,10:43:07,10:43:07,1196,41,,,,10765.73,0
13914070,10:43:44,10:43:44,1197,42,,,,10944.68,0
13914070,10:44:52,10:44:52,1198,43,,,,11229.71,0
13914070,10:46:57,10:46:57,6894,44,,,,11701.15,0
13914070,10:47:46,10:47:46,1346,45,,,,11920.58,0
13914070,10:50:00,10:50:00,9922,46,,1,,12539.19,
13937090,19:48:00,19:48:00,9822,1,,,1,0,
13937090,19:48:33,19:48:33,8431,2,,,,181.2,0
13937090,19:49:46,19:49:46,1153,3,,,,516.53,0
13937090,19:51:00,19:51:00,9869,4,,,,822.36,
13937090,19:52:46,19:52:46,1154,5,,,,1208.26,0
13937090,19:53:50,19:53:50,1155,6,,,,1473.86,0
13937090,19:54:21,19:54:21,1156,7,,,,1586.43,0
13937090,19:54:53,19:54:53,1157,8,,,,1736.03,0
13937090,19:56:08,19:56:08,1159,9,,,,1985.02,0
13937090,19:57:11,19:57:11,1160,10,,,,2273.5,0
13937090,20:00:05,20:00:05,1162,11,,,,2900.94,0
13937090,20:01:32,20:01:32,10382,12,,,,3165.69,0
13937090,20:03:00,20:03:00,10383,13,,,,3457.49,
13937090,20:03:56,20:03:56,1167,14,,,,3802.23,0
13937090,20:04:39,20:04:39,10385,15,,,,4071.7,0
13937090,20:05:37,20:05:37,1170,16,,,,4389.6,0
13937090,20:06:03,20:06:03,1171,17,,,,4541.38,0
13937090,20:07:00,20:07:00,1173,18,,,,4823.96,
13937090,20:07:47,20:07:47,1174,19,,,,5067.26,0
13937090,20:08:23,20:08:23,8361,20,,,,5261.5,0
13937090,20:09:24,20:09:24,1176,21,,,,5569.62,0
13937090,20:09:52,20:09:52,1177,22,,,,5751.35,0
13937090,20:10:56,20:10:56,1178,23,,,,6115.61,0
13937090,20:11:41,20:11:41,7259,24,,,,6410.95,0
13937090,20:12:37,20:12:37,1180,25,,,,6664.28,0
13937090,20:13:42,20:13:42,7260,26,,,,7063.95,0
13937090,20:15:00,20:15:00,1182,27,,,,7508.48,
13937090,20:15:28,20:15:28,1183,28,,,,7821.32,0
13937090,20:15:53,20:15:53,1184,29,,,,8030.34,0
13937090,20:16:30,20:16:30,1185,30,,,,8309.59,0
13937090,20:17:02,20:17:02,1186,31,,,,8586.5,0
13937090,20:17:21,20:17:21,1187,32,,,,8774.77,0
13937090,20:17:47,20:17:47,1188,33,,,,9006.66,0
13937090,20:18:00,20:18:00,1189,34,,,,9136.49,
13937090,20:19:01,20:19:01,1190,35,,,,9455.41,0
13937090,20:20:06,20:20:06,1191,36,,,,9816.19,0
13937090,20:20:31,20:20:31,1192,37,,,,9947.87,0
13937090,20:21:08,20:21:08,1193,38,,,,10151.87,0
13937090,20:22:03,20:22:03,1194,39,,,,10440.65,0
13937090,20:22:34,20:22:34,1195,40,,,,10555.15,0
13937090,20:23:32,20:23:32,1196,41,,,,10765.73,0
13937090,20:24:13,20:24:13,1197,42,,,,10944.68,0
13937090,20:25:27,20:25:27,1198,43,,,,11229.71,0
13937090,20:27:42,20:27:42,6894,44,,,,11701.15,0
13937090,20:28:35,20:28:35,1346,45,,,,11920.58,0
13937090,20:31:00,20:31:00,9922,46,,1,,12539.19,
13937100,19:48:00,19:48:00,9822,1,,,1,0,
13937100,19:48:33,19:48:33,8431,2,,,,181.2,0
13937100,19:49:46,19:49:46,1153,3,,,,516.53,0
13937100,19:51:00,19:51:00,9869,4,,,,822.36,
13937100,19:52:46,19:52:46,1154,5,,,,1208.26,0
13937100,19:53:50,19:53:50,1155,6,,,,1473.86,0
13937100,19:54:21,19:54:21,1156,7,,,,1586.43,0
13937100,19:54:53,19:54:53,1157,8,,,,1736.03,0
13937100,19:56:08,19:56:08,1159,9,,,,1985.02,0
13937100,19:57:11,19:57:11,1160,10,,,,2273.5,0
13937100,20:00:05,20:00:05,1162,11,,,,2900.94,0
13937100,20:01:32,20:01:32,10382,12,,,,3165.69,0
13937100,20:03:00,20:03:00,10383,13,,,,3457.49,
13937100,20:03:56,20:03:56,1167,14,,,,3802.23,0
13937100,20:04:39,20:04:39,10385,15,,,,4071.7,0
13937100,20:05:37,20:05:37,1170,16,,,,4389.6,0
13937100,20:06:03,20:06:03,1171,17,,,,4541.38,0
13937100,20:07:00,20:07:00,1173,18,,,,4823.96,
13937100,20:07:47,20:07:47,1174,19,,,,5067.26,0
13937100,20:08:23,20:08:23,8361,20,,,,5261.5,0
13937100,20:09:24,20:09:24,1176,21,,,,5569.62,0
13937100,20:09:52,20:09:52,1177,22,,,,5751.35,0
13937100,20:10:56,20:10:56,1178,23,,,,6115.61,0
13937100,20:11:41,20:11:41,7259,24,,,,6410.95,0
13937100,20:12:37,20:12:37,1180,25,,,,6664.28,0
13937100,20:13:42,20:13:42,7260,26,,,,7063.95,0
13937100,20:15:00,20:15:00,1182,27,,,,7508.48,
13937100,20:15:28,20:15:28,1183,28,,,,7821.32,0
13937100,20:15:53,20:15:53,1184,29,,,,8030.34,0
13937100,20:16:30,20:16:30,1185,30,,,,8309.59,0
13937100,20:17:02,20:17:02,1186,31,,,,8586.5,0
13937100,20:17:21,20:17:21,1187,32,,,,8774.77,0
13937100,20:17:47,20:17:47,1188,33,,,,9006.66,0
13937100,20:18:00,20:18:00,1189,34,,,,9136.49,
13937100,20:19:01,20:19:01,1190,35,,,,9455.41,0
13937100,20:20:06,20:20:06,1191,36,,,,9816.19,0
13937100,20:20:31,20:20:31,1192,37,,,,9947.87,0
13937100,20:21:08,20:21:08,1193,38,,,,10151.87,0
13937100,20:22:03,20:22:03,1194,39,,,,10440.65,0
13937100,20:22:34,20:22:34,1195,40,,,,10555.15,0
13937100,20:23:32,20:23:32,1196,41,,,,10765.73,0
13937100,20:24:13,20:24:13,1197,42,,,,10944.68,0
13937100,20:25:27,20:25:27,1198,43,,,,11229.71,0
13937100,20:27:42,20:27:42,6894,44,,,,11701.15,0
13937100,20:28:35,20:28:35,1346,45,,,,11920.58,0
13937100,20:31:00,20:31:00,9922,46,,1,,12539.19,
13937110,19:48:00,19:48:00,9822,1,,,1,0,
13937110,19:48:33,19:48:33,8431,2,,,,181.2,0
13937110,19:49:46,19:49:46,1153,3,,,,516.53,0
13937110,19:51:00,19:51:00,9869,4,,,,822.36,
13937110,19:52:46,19:52:46,1154,5,,,,1208.26,0
13937110,19:53:50,19:53:50,1155,6,,,,1473.86,0
13937110,19:54:21,19:54:21,1156,7,,,,1586.43,0
13937110,19:54:53,19:54:53,1157,8,,,,1736.03,0
13937110,19:56:08,19:56:08,1159,9,,,,1985.02,0
13937110,19:57:11,19:57:11,1160,10,,,,2273.5,0
13937110,20:00:05,20:00:05,1162,11,,,,2900.94,0
13937110,20:01:32,20:01:32,10382,12,,,,3165.69,0
13937110,20:03:00,20:03:00,10383,13,,,,3457.49,
13937110,20:03:56,20:03:56,1167,14,,,,3802.23,0
13937110,20:04:39,20:04:39,10385,15,,,,4071.7,0
13937110,20:05:37,20:05:37,1170,16,,,,4389.6,0
13937110,20:06:03,20:06:03,1171,17,,,,4541.38,0
13937110,20:07:00,20:07:00,1173,18,,,,4823.96,
13937110,20:07:47,20:07:47,1174,19,,,,5067.26,0
13937110,20:08:23,20:08:23,8361,20,,,,5261.5,0
13937110,20:09:24,20:09:24,1176,21,,,,5569.62,0
13937110,20:09:52,20:09:52,1177,22,,,,5751.35,0
13937110,20:10:56,20:10:56,1178,23,,,,6115.61,0
13937110,20:11:41,20:11:41,7259,24,,,,6410.95,0
13937110,20:12:37,20:12:37,1180,25,,,,6664.28,0
13937110,20:13:42,20:13:42,7260,26,,,,7063.95,0
13937110,20:15:00,20:15:00,1182,27,,,,7508.48,
13937110,20:15:28,20:15:28,1183,28,,,,7821.32,0
13937110,20:15:53,20:15:53,1184,29,,,,8030.34,0
13937110,20:16:30,20:16:30,1185,30,,,,8309.59,0
13937110,20:17:02,20:17:02,1186,31,,,,8586.5,0
13937110,20:17:21,20:17:21,1187,32,,,,8774.77,0
13937110,20:17:47,20:17:47,1188,33,,,,9006.66,0
13937110,20:18:00,20:18:00,1189,34,,,,9136.49,
13937110,20:19:01,20:19:01,1190,35,,,,9455.41,0
13937110,20:20:06,20:20:06,1191,36,,,,9816.19,0
13937110,20:20:31,20:20:31,1192,37,,,,9947.87,0
13937110,20:21:08,20:21:08,1193,38,,,,10151.87,0
13937110,20:22:03,20:22:03,1194,39,,,,10440.65,0
13937110,20:22:34,20:22:34,1195,40,,,,10555.15,0
13937110,20:23:32,20:23:32,1196,41,,,,10765.73,0
13937110,20:24:13,20:24:13,1197,42,,,,10944.68,0
13937110,20:25:27,20:25:27,1198,43,,,,11229.71,0
13937110,20:27:42,20:27:42,6894,44,,,,11701.15,0
13937110,20:28:35,20:28:35,1346,45,,,,11920.58,0
13937110,20:31:00,20:31:00,9922,46,,1,,12539.19,
13937120,19:48:00,19:48:00,9822,1,,,1,0,
13937120,19:48:33,19:48:33,8431,2,,,,181.2,0
13937120,19:49:46,19:49:46,1153,3,,,,516.53,0
13937120,19:51:00,19:51:00,9869,4,,,,822.36,
13937120,19:52:46,19:52:46,1154,5,,,,1208.26,0
13937120,19:53:50,19:53:50,1155,6,,,,1473.86,0
13937120,19:54:21,19:54:21,1156,7,,,,1586.43,0
13937120,19:54:53,19:54:53,1157,8,,,,1736.03,0
13937120,19:56:08,19:56:08,1159,9,,,,1985.02,0
13937120,19:57:11,19:57:11,1160,10,,,,2273.5,0
13937120,20:00:05,20:00:05,1162,11,,,,2900.94,0
13937120,20:01:32,20:01:32,10382,12,,,,3165.69,0
13937120,20:03:00,20:03:00,10383,13,,,,3457.49,
13937120,20:03:56,20:03:56,1167,14,,,,3802.23,0
13937120,20:04:39,20:04:39,10385,15,,,,4071.7,0
13937120,20:05:37,20:05:37,1170,16,,,,4389.6,0
13937120,20:06:03,20:06:03,1171,17,,,,4541.38,0
13937120,20:07:00,20:07:00,1173,18,,,,4823.96,
13937120,20:07:47,20:07:47,1174,19,,,,5067.26,0
13937120,20:08:23,20:08:23,8361,20,,,,5261.5,0
13937120,20:09:24,20:09:24,1176,21,,,,5569.62,0
13937120,20:09:52,20:09:52,1177,22,,,,5751.35,0
13937120,20:10:56,20:10:56,1178,23,,,,6115.61,0
13937120,20:11:41,20:11:41,7259,24,,,,6410.95,0
13937120,20:12:37,20:12:37,1180,25,,,,6664.28,0
13937120,20:13:42,20:13:42,7260,26,,,,7063.95,0
13937120,20:15:00,20:15:00,1182,27,,,,7508.48,
13937120,20:15:28,20:15:28,1183,28,,,,7821.32,0
13937120,20:15:53,20:15:53,1184,29,,,,8030.34,0
13937120,20:16:30,20:16:30,1185,30,,,,8309.59,0
13937120,20:17:02,20:17:02,1186,31,,,,8586.5,0
13937120,20:17:21,20:17:21,1187,32,,,,8774.77,0
13937120,20:17:47,20:17:47,1188,33,,,,9006.66,0
13937120,20:18:00,20:18:00,1189,34,,,,9136.49,
13937120,20:19:01,20:19:01,1190,35,,,,9455.41,0
13937120,20:20:06,20:20:06,1191,36,,,,9816.19,0
13937120,20:20:31,20:20:31,1192,37,,,,9947.87,0
13937120,20:21:08,20:21:08,1193,38,,,,10151.87,0
13937120,20:22:03,20:22:03,1194,39,,,,10440.65,0
13937120,20:22:34,20:22:34,1195,40,,,,10555.15,0
13937120,20:23:32,20:23:32,1196,41,,,,10765.73,0
13937120,20:24:13,20:24:13,1197,42,,,,10944.68,0
13937120,20:25:27,20:25:27,1198,43,,,,11229.71,0
13937120,20:27:42,20:27:42,6894,44,,,,11701.15,0
13937120,20:28:35,20:28:35,1346,45,,,,11920.58,0
13937120,20:31:00,20:31:00,9922,46,,1,,12539.19,
13937130,19:48:00,19:48:00,9822,1,,,1,0,
13937130,19:48:33,19:48:33,8431,2,,,,181.2,0
13937130,19:49:46,19:49:46,1153,3,,,,516.53,0
13937130,19:51:00,19:51:00,9869,4,,,,822.36,
13937130,19:52:46,19:52:46,1154,5,,,,1208.26,0
13937130,19:53:50,19:53:50,1155,6,,,,1473.86,0
13937130,19:54:21,19:54:21,1156,7,,,,1586.43,0
13937130,19:54:53,19:54:53,1157,8,,,,1736.03,0
13937130,19:56:08,19:56:08,1159,9,,,,1985.02,0
13937130,19:57:11,19:57:11,1160,10,,,,2273.5,0
13937130,20:00:05,20:00:05,1162,11,,,,2900.94,0
13937130,20:01:32,20:01:32,10382,12,,,,3165.69,0
13937130,20:03:00,20:03:00,10383,13,,,,3457.49,
13937130,20:03:56,20:03:56,1167,14,,,,3802.23,0
13937130,20:04:39,20:04:39,10385,15,,,,4071.7,0
13937130,20:05:37,20:05:37,1170,16,,,,4389.6,0
13937130,20:06:03,20:06:03,1171,17,,,,4541.38,0
13937130,20:07:00,20:07:00,1173,18,,,,4823.96,
13937130,20:07:47,20:07:47,1174,19,,,,5067.26,0
13937130,20:08:23,20:08:23,8361,20,,,,5261.5,0
13937130,20:09:24,20:09:24,1176,21,,,,5569.62,0
13937130,20:09:52,20:09:52,1177,22,,,,5751.35,0
13937130,20:10:56,20:10:56,1178,23,,,,6115.61,0
13937130,20:11:41,20:11:41,7259,24,,,,6410.95,0
13937130,20:12:37,20:12:37,1180,25,,,,6664.28,0
13937130,20:13:42,20:13:42,7260,26,,,,7063.95,0
13937130,20:15:00,20:15:00,1182,27,,,,7508.48,
13937130,20:15:28,20:15:28,1183,28,,,,7821.32,0
13937130,20:15:53,20:15:53,1184,29,,,,8030.34,0
13937130,20:16:30,20:16:30,1185,30,,,,8309.59,0
13937130,20:17:02,20:17:02,1186,31,,,,8586.5,0
13937130,20:17:21,20:17:21,1187,32,,,,8774.77,0
13937130,20:17:47,20:17:47,1188,33,,,,9006.66,0
13937130,20:18:00,20:18:00,1189,34,,,,9136.49,
13937130,20:19:01,20:19:01,1190,35,,,,9455.41,0
13937130,20:20:06,20:20:06,1191,36,,,,9816.19,0
13937130,20:20:31,20:20:31,1192,37,,,,9947.87,0
13937130,20:21:08,20:21:08,1193,38,,,,10151.87,0
13937130,20:22:03,20:22:03,1194,39,,,,10440.65,0
13937130,20:22:34,20:22:34,1195,40,,,,10555.15,0
13937130,20:23:32,20:23:32,1196,41,,,,10765.73,0
13937130,20:24:13,20:24:13,1197,42,,,,10944.68,0
13937130,20:25:27,20:25:27,1198,43,,,,11229.71,0
13937130,20:27:42,20:27:42,6894,44,,,,11701.15,0
13937130,20:28:35,20:28:35,1346,45,,,,11920.58,0
13937130,20:31:00,20:31:00,9922,46,,1,,12539.19,
14095090,09:05:00,09:05:00,9946,1,,,1,0,
14095090,09:06:33,09:06:33,10173,2,,,,530.73,0
14095090,09:07:10,09:07:10,2571,3,,,,708.77,0
14095090,09:08:20,09:08:20,2572,4,,,,1009.22,0
14095090,09:09:53,09:09:53,10028,5,,,,1448.81,0
14095090,09:13:00,09:13:00,9871,6,,,,2476.77,
14095090,09:13:28,09:13:28,2577,7,,,,2583.43,0
14095090,09:15:25,09:15:25,2578,8,,,,3024.84,0
14095090,09:16:20,09:16:20,2579,9,,,,3287.1,0
14095090,09:17:00,09:17:00,9928,10,,,,3439.27,
14095090,09:19:11,09:19:11,9912,11,,,,3680.82,0
14095090,09:22:00,09:22:00,9822,12,,,,3975.26,
14095090,09:22:49,09:22:49,8431,13,,,,4156.49,0
14095090,09:24:27,09:24:27,1153,14,,,,4496.25,0
14095090,09:26:00,09:26:00,9869,15,,,,4797.43,
14095090,09:27:42,09:27:42,1154,16,,,,5183.48,0
14095090,09:28:51,09:28:51,1155,17,,,,5449.07,0
14095090,09:29:32,09:29:32,1156,18,,,,5578.48,0
14095090,09:30:13,09:30:13,1157,19,,,,5727.65,0
14095090,09:31:28,09:31:28,1159,20,,,,5991.04,0
14095090,09:32:36,09:32:36,1160,21,,,,6278.97,0
14095090,09:36:05,09:36:05,1162,22,,,,6905.64,0
14095090,09:37:41,09:37:41,10382,23,,,,7190.09,0
14095090,09:39:00,09:39:00,10383,24,,,,7482.64,
14095090,09:40:09,09:40:09,1167,25,,,,7826.75,0
14095090,09:41:03,09:41:03,10385,26,,,,8096.21,0
14095090,09:42:15,09:42:15,1170,27,,,,8414.11,0
14095090,09:42:47,09:42:47,1171,28,,,,8565.89,0
14095090,09:44:00,09:44:00,1173,29,,,,8848.48,
14095090,09:44:43,09:44:43,1174,30,,,,9091.29,0
14095090,09:45:21,09:45:21,8361,31,,,,9285.9,0
14095090,09:46:22,09:46:22,1176,32,,,,9594.02,0
14095090,09:46:50,09:46:50,1177,33,,,,9775.75,0
14095090,09:47:56,09:47:56,1178,34,,,,10140.01,0
14095090,09:48:40,09:48:40,7259,35,,,,10435.41,0
14095090,09:49:35,09:49:35,1180,36,,,,10688.94,0
14095090,09:50:41,09:50:41,7260,37,,,,11088.61,0
14095090,09:52:00,09:52:00,1182,38,,,,11533.14,
14095090,09:52:37,09:52:37,1183,39,,,,11845.98,0
14095090,09:53:12,09:53:12,1184,40,,,,12055.05,0
14095090,09:54:00,09:54:00,1185,41,,,,12334.3,0
14095090,09:54:44,09:54:44,1186,42,,,,12611.21,0
14095090,09:55:09,09:55:09,1187,43,,,,12799.48,0
14095090,09:55:43,09:55:43,1188,44,,,,13031.37,0
14095090,09:56:00,09:56:00,1189,45,,,,13161.2,
14095090,09:57:25,09:57:25,1190,46,,,,13480.12,0
14095090,09:58:55,09:58:55,1191,47,,,,13840.9,0
14095090,09:59:29,09:59:29,1192,48,,,,13972.58,0
14095090,10:00:20,10:00:20,1193,49,,,,14176.58,0
14095090,10:01:37,10:01:37,1194,50,,,,14465.36,0
14095090,10:02:19,10:02:19,1195,51,,,,14579.86,0
14095090,10:03:41,10:03:41,1196,52,,,,14791.12,0
14095090,10:04:49,10:04:49,1197,53,,,,14969.49,0
14095090,10:06:31,10:06:31,1198,54,,,,15254.24,0
14095090,10:09:22,10:09:22,6894,55,,,,15725.35,0
14095090,10:10:39,10:10:39,1346,56,,,,15944.78,0
14095090,10:14:00,10:14:00,9922,57,,1,,16563.28,
14095100,09:05:00,09:05:00,9946,1,,,1,0,
14095100,09:06:33,09:06:33,10173,2,,,,530.73,0
14095100,09:07:10,09:07:10,2571,3,,,,708.77,0
14095100,09:08:20,09:08:20,2572,4,,,,1009.22,0
14095100,09:09:53,09:09:53,10028,5,,,,1448.81,0
14095100,09:13:00,09:13:00,9871,6,,,,2476.77,
14095100,09:13:28,09:13:28,2577,7,,,,2583.43,0
14095100,09:15:25,09:15:25,2578,8,,,,3024.84,0
14095100,09:16:20,09:16:20,2579,9,,,,3287.1,0
14095100,09:17:00,09:17:00,9928,10,,,,3439.27,
14095100,09:19:11,09:19:11,9912,11,,,,3680.82,0
14095100,09:22:00,09:22:00,9822,12,,,,3975.26,
14095100,09:22:49,09:22:49,8431,13,,,,4156.49,0
14095100,09:24:27,09:24:27,1153,14,,,,4496.25,0
14095100,09:26:00,09:26:00,9869,15,,,,4797.43,
14095100,09:27:42,09:27:42,1154,16,,,,5183.48,0
14095100,09:28:51,09:28:51,1155,17,,,,5449.07,0
14095100,09:29:32,09:29:32,1156,18,,,,5578.48,0
14095100,09:30:13,09:30:13,1157,19,,,,5727.65,0
14095100,09:31:28,09:31:28,1159,20,,,,5991.04,0
14095100,09:32:36,09:32:36,1160,21,,,,6278.97,0
14095100,09:36:05,09:36:05,1162,22,,,,6905.64,0
14095100,09:37:41,09:37:41,10382,23,,,,7190.09,0
14095100,09:39:00,09:39:00,10383,24,,,,7482.64,
14095100,09:40:09,09:40:09,1167,25,,,,7826.75,0
14095100,09:41:03,09:41:03,10385,26,,,,8096.21,0
14095100,09:42:15,09:42:15,1170,27,,,,8414.11,0
14095100,09:42:47,09:42:47,1171,28,,,,8565.89,0
14095100,09:44:00,09:44:00,1173,29,,,,8848.48,
14095100,09:44:43,09:44:43,1174,30,,,,9091.29,0
14095100,09:45:21,09:45:21,8361,31,,,,9285.9,0
14095100,09:46:22,09:46:22,1176,32,,,,9594.02,0
14095100,09:46:50,09:46:50,1177,33,,,,9775.75,0
14095100,09:47:56,09:47:56,1178,34,,,,10140.01,0
14095100,09:48:40,09:48:40,7259,35,,,,10435.41,0
14095100,09:49:35,09:49:35,1180,36,,,,10688.94,0
14095100,09:50:41,09:50:41,7260,37,,,,11088.61,0
14095100,09:52:00,09:52:00,1182,38,,,,11533.14,
14095100,09:52:37,09:52:37,1183,39,,,,11845.98,0
14095100,09:53:12,09:53:12,1184,40,,,,12055.05,0
14095100,09:54:00,09:54:00,1185,41,,,,12334.3,0
14095100,09:54:44,09:54:44,1186,42,,,,12611.21,0
14095100,09:55:09,09:55:09,1187,43,,,,12799.48,0
14095100,09:55:43,09:55:43,1188,44,,,,13031.37,0
14095100,09:56:00,09:56:00,1189,45,,,,13161.2,
14095100,09:57:25,09:57:25,1190,46,,,,13480.12,0
14095100,09:58:55,09:58:55,1191,47,,,,13840.9,0
14095100,09:59:29,09:59:29,1192,48,,,,13972.58,0
14095100,10:00:20,10:00:20,1193,49,,,,14176.58,0
14095100,10:01:37,10:01:37,1194,50,,,,14465.36,0
14095100,10:02:19,10:02:19,1195,51,,,,14579.86,0
14095100,10:03:41,10:03:41,1196,52,,,,14791.12,0
14095100,10:04:49,10:04:49,1197,53,,,,14969.49,0
14095100,10:06:31,10:06:31,1198,54,,,,15254.24,0
14095100,10:09:22,10:09:22,6894,55,,,,15725.35,0
14095100,10:10:39,10:10:39,1346,56,,,,15944.78,0
14095100,10:14:00,10:14:00,9922,57,,1,,16563.28,
14095110,09:05:00,09:05:00,9946,1,,,1,0,
14095110,09:06:33,09:06:33,10173,2,,,,530.73,0
14095110,09:07:10,09:07:10,2571,3,,,,708.77,0
14095110,09:08:20,09:08:20,2572,4,,,,1009.22,0
14095110,09:09:53,09:09:53,10028,5,,,,1448.81,0
14095110,09:13:00,09:13:00,9871,6,,,,2476.77,
14095110,09:13:28,09:13:28,2577,7,,,,2583.43,0
14095110,09:15:25,09:15:25,2578,8,,,,3024.84,0
14095110,09:16:20,09:16:20,2579,9,,,,3287.1,0
14095110,09:17:00,09:17:00,9928,10,,,,3439.27,
14095110,09:19:11,09:19:11,9912,11,,,,3680.82,0
14095110,09:22:00,09:22:00,9822,12,,,,3975.26,
14095110,09:22:49,09:22:49,8431,13,,,,4156.49,0
14095110,09:24:27,09:24:27,1153,14,,,,4496.25,0
14095110,09:26:00,09:26:00,9869,15,,,,4797.43,
14095110,09:27:42,09:27:42,1154,16,,,,5183.48,0
14095110,09:28:51,09:28:51,1155,17,,,,5449.07,0
14095110,09:29:32,09:29:32,1156,18,,,,5578.48,0
14095110,09:30:13,09:30:13,1157,19,,,,5727.65,0
14095110,09:31:28,09:31:28,1159,20,,,,5991.04,0
14095110,09:32:36,09:32:36,1160,21,,,,6278.97,0
14095110,09:36:05,09:36:05,1162,22,,,,6905.64,0
14095110,09:37:41,09:37:41,10382,23,,,,7190.09,0
14095110,09:39:00,09:39:00,10383,24,,,,7482.64,
14095110,09:40:09,09:40:09,1167,25,,,,7826.75,0
14095110,09:41:03,09:41:03,10385,26,,,,8096.21,0
14095110,09:42:15,09:42:15,1170,27,,,,8414.11,0
14095110,09:42:47,09:42:47,1171,28,,,,8565.89,0
14095110,09:44:00,09:44:00,1173,29,,,,8848.48,
14095110,09:44:43,09:44:43,1174,30,,,,9091.29,0
14095110,09:45:21,09:45:21,8361,31,,,,9285.9,0
14095110,09:46:22,09:46:22,1176,32,,,,9594.02,0
14095110,09:46:50,09:46:50,1177,33,,,,9775.75,0
14095110,09:47:56,09:47:56,1178,34,,,,10140.01,0
14095110,09:48:40,09:48:40,7259,35,,,,10435.41,0
14095110,09:49:35,09:49:35,1180,36,,,,10688.94,0
14095110,09:50:41,09:50:41,7260,37,,,,11088.61,0
14095110,09:52:00,09:52:00,1182,38,,,,11533.14,
14095110,09:52:37,09:52:37,1183,39,,,,11845.98,0
14095110,09:53:12,09:53:12,1184,40,,,,12055.05,0
14095110,09:54:00,09:54:00,1185,41,,,,12334.3,0
14095110,09:54:44,09:54:44,1186,42,,,,12611.21,0
14095110,09:55:09,09:55:09,1187,43,,,,12799.48,0
14095110,09:55:43,09:55:43,1188,44,,,,13031.37,0
14095110,09:56:00,09:56:00,1189,45,,,,13161.2,
14095110,09:57:25,09:57:25,1190,46,,,,13480.12,0
14095110,09:58:55,09:58:55,1191,47,,,,13840.9,0
14095110,09:59:29,09:59:29,1192,48,,,,13972.58,0
14095110,10:00:20,10:00:20,1193,49,,,,14176.58,0
14095110,10:01:37,10:01:37,1194,50,,,,14465.36,0
14095110,10:02:19,10:02:19,1195,51,,,,14579.86,0
14095110,10:03:41,10:03:41,1196,52,,,,14791.12,0
14095110,10:04:49,10:04:49,1197,53,,,,14969.49,0
14095110,10:06:31,10:06:31,1198,54,,,,15254.24,0
14095110,10:09:22,10:09:22,6894,55,,,,15725.35,0
14095110,10:10:39,10:10:39,1346,56,,,,15944.78,0
14095110,10:14:00,10:14:00,9922,57,,1,,16563.28,
14095120,09:05:00,09:05:00,9946,1,,,1,0,
14095120,09:06:33,09:06:33,10173,2,,,,530.73,0
14095120,09:07:10,09:07:10,2571,3,,,,708.77,0
14095120,09:08:20,09:08:20,2572,4,,,,1009.22,0
14095120,09:09:53,09:09:53,10028,5,,,,1448.81,0
14095120,09:13:00,09:13:00,9871,6,,,,2476.77,
14095120,09:13:28,09:13:28,2577,7,,,,2583.43,0
14095120,09:15:25,09:15:25,2578,8,,,,3024.84,0
14095120,09:16:20,09:16:20,2579,9,,,,3287.1,0
14095120,09:17:00,09:17:00,9928,10,,,,3439.27,
14095120,09:19:11,09:19:11,9912,11,,,,3680.82,0
14095120,09:22:00,09:22:00,9822,12,,,,3975.26,
14095120,09:22:49,09:22:49,8431,13,,,,4156.49,0
14095120,09:24:27,09:24:27,1153,14,,,,4496.25,0
14095120,09:26:00,09:26:00,9869,15,,,,4797.43,
14095120,09:27:42,09:27:42,1154,16,,,,5183.48,0
14095120,09:28:51,09:28:51,1155,17,,,,5449.07,0
14095120,09:29:32,09:29:32,1156,18,,,,5578.48,0
14095120,09:30:13,09:30:13,1157,19,,,,5727.65,0
14095120,09:31:28,09:31:28,1159,20,,,,5991.04,0
14095120,09:32:36,09:32:36,1160,21,,,,6278.97,0
14095120,09:36:05,09:36:05,1162,22,,,,6905.64,0
14095120,09:37:41,09:37:41,10382,23,,,,7190.09,0
14095120,09:39:00,09:39:00,10383,24,,,,7482.64,
14095120,09:40:09,09:40:09,1167,25,,,,7826.75,0
14095120,09:41:03,09:41:03,10385,26,,,,8096.21,0
14095120,09:42:15,09:42:15,1170,27,,,,8414.11,0
14095120,09:42:47,09:42:47,1171,28,,,,8565.89,0
14095120,09:44:00,09:44:00,1173,29,,,,8848.48,
14095120,09:44:43,09:44:43,1174,30,,,,9091.29,0
14095120,09:45:21,09:45:21,8361,31,,,,9285.9,0
14095120,09:46:22,09:46:22,1176,32,,,,9594.02,0
14095120,09:46:50,09:46:50,1177,33,,,,9775.75,0
14095120,09:47:56,09:47:56,1178,34,,,,10140.01,0
14095120,09:48:40,09:48:40,7259,35,,,,10435.41,0
14095120,09:49:35,09:49:35,1180,36,,,,10688.94,0
14095120,09:50:41,09:50:41,7260,37,,,,11088.61,0
14095120,09:52:00,09:52:00,1182,38,,,,11533.14,
14095120,09:52:37,09:52:37,1183,39,,,,11845.98,0
14095120,09:53:12,09:53:12,1184,40,,,,12055.05,0
14095120,09:54:00,09:54:00,1185,41,,,,12334.3,0
14095120,09:54:44,09:54:44,1186,42,,,,12611.21,0
14095120,09:55:09,09:55:09,1187,43,,,,12799.48,0
14095120,09:55:43,09:55:43,1188,44,,,,13031.37,0
14095120,09:56:00,09:56:00,1189,45,,,,13161.2,
14095120,09:57:25,09:57:25,1190,46,,,,13480.12,0
14095120,09:58:55,09:58:55,1191,47,,,,13840.9,0
14095120,09:59:29,09:59:29,1192,48,,,,13972.58,0
14095120,10:00:20,10:00:20,1193,49,,,,14176.58,0
14095120,10:01:37,10:01:37,1194,50,,,,14465.36,0
14095120,10:02:19,10:02:19,1195,51,,,,14579.86,0
14095120,10:03:41,10:03:41,1196,52,,,,14791.12,0
14095120,10:04:49,10:04:49,1197,53,,,,14969.49,0
14095120,10:06:31,10:06:31,1198,54,,,,15254.24,0
14095120,10:09:22,10:09:22,6894,55,,,,15725.35,0
14095120,10:10:39,10:10:39,1346,56,,,,15944.78,0
14095120,10:14:00,10:14:00,9922,57,,1,,16563.28,
14095130,09:05:00,09:05:00,9946,1,,,1,0,
14095130,09:06:33,09:06:33,10173,2,,,,530.73,0
14095130,09:07:10,09:07:10,2571,3,,,,708.77,0
14095130,09:08:20,09:08:20,2572,4,,,,1009.22,0
14095130,09:09:53,09:09:53,10028,5,,,,1448.81,0
14095130,09:13:00,09:13:00,9871,6,,,,2476.77,
14095130,09:13:28,09:13:28,2577,7,,,,2583.43,0
14095130,09:15:25,09:15:25,2578,8,,,,3024.84,0
14095130,09:16:20,09:16:20,2579,9,,,,3287.1,0
14095130,09:17:00,09:17:00,9928,10,,,,3439.27,
14095130,09:19:11,09:19:11,9912,11,,,,3680.82,0
14095130,09:22:00,09:22:00,9822,12,,,,3975.26,
14095130,09:22:49,09:22:49,8431,13,,,,4156.49,0
14095130,09:24:27,09:24:27,1153,14,,,,4496.25,0
14095130,09:26:00,09:26:00,9869,15,,,,4797.43,
14095130,09:27:42,09:27:42,1154,16,,,,5183.48,0
14095130,09:28:51,09:28:51,1155,17,,,,5449.07,0
14095130,09:29:32,09:29:32,1156,18,,,,5578.48,0
14095130,09:30:13,09:30:13,1157,19,,,,5727.65,0
14095130,09:31:28,09:31:28,1159,20,,,,5991.04,0
14095130,09:32:36,09:32:36,1160,21,,,,6278.97,0
14095130,09:36:05,09:36:05,1162,22,,,,6905.64,0
14095130,09:37:41,09:37:41,10382,23,,,,7190.09,0
14095130,09:39:00,09:39:00,10383,24,,,,7482.64,
14095130,09:40:09,09:40:09,1167,25,,,,7826.75,0
14095130,09:41:03,09:41:03,10385,26,,,,8096.21,0
14095130,09:42:15,09:42:15,1170,27,,,,8414.11,0
14095130,09:42:47,09:42:47,1171,28,,,,8565.89,0
14095130,09:44:00,09:44:00,1173,29,,,,8848.48,
14095130,09:44:43,09:44:43,1174,30,,,,9091.29,0
14095130,09:45:21,09:45:21,8361,31,,,,9285.9,0
14095130,09:46:22,09:46:22,1176,32,,,,9594.02,0
14095130,09:46:50,09:46:50,1177,33,,,,9775.75,0
14095130,09:47:56,09:47:56,1178,34,,,,10140.01,0
14095130,09:48:40,09:48:40,7259,35,,,,10435.41,0
14095130,09:49:35,09:49:35,1180,36,,,,10688.94,0
14095130,09:50:41,09:50:41,7260,37,,,,11088.61,0
14095130,09:52:00,09:52:00,1182,38,,,,11533.14,
14095130,09:52:37,09:52:37,1183,39,,,,11845.98,0
14095130,09:53:12,09:53:12,1184,40,,,,12055.05,0
14095130,09:54:00,09:54:00,1185,41,,,,12334.3,0
14095130,09:54:44,09:54:44,1186,42,,,,12611.21,0
14095130,09:55:09,09:55:09,1187,43,,,,12799.48,0
14095130,09:55:43,09:55:43,1188,44,,,,13031.37,0
14095130,09:56:00,09:56:00,1189,45,,,,13161.2,
14095130,09:57:25,09:57:25,1190,46,,,,13480.12,0
14095130,09:58:55,09:58:55,1191,47,,,,13840.9,0
14095130,09:59:29,09:59:29,1192,48,,,,13972.58,0
14095130,10:00:20,10:00:20,1193,49,,,,14176.58,0
14095130,10:01:37,10:01:37,1194,50,,,,14465.36,0
14095130,10:02:19,10:02:19,1195,51,,,,14579.86,0
14095130,10:03:41,10:03:41,1196,52,,,,14791.12,0
14095130,10:04:49,10:04:49,1197,53,,,,14969.49,0
14095130,10:06:31,10:06:31,1198,54,,,,15254.24,0
14095130,10:09:22,10:09:22,6894,55,,,,15725.35,0
14095130,10:10:39,10:10:39,1346,56,,,,15944.78,0
14095130,10:14:00,10:14:00,9922,57,,1,,16563.28,
14130090,13:48:00,13:48:00,9946,1,,,1,0,
14130090,13:49:33,13:49:33,10173,2,,,,530.73,0
14130090,13:50:10,13:50:10,2571,3,,,,708.77,0
14130090,13:51:20,13:51:20,2572,4,,,,1009.22,0
14130090,13:52:53,13:52:53,10028,5,,,,1448.81,0
14130090,13:56:00,13:56:00,9871,6,,,,2476.77,
14130090,13:56:28,13:56:28,2577,7,,,,2583.43,0
14130090,13:58:25,13:58:25,2578,8,,,,3024.84,0
14130090,13:59:20,13:59:20,2579,9,,,,3287.1,0
14130090,14:00:00,14:00:00,9928,10,,,,3439.27,
14130090,14:02:11,14:02:11,9912,11,,,,3680.82,0
14130090,14:05:00,14:05:00,9822,12,,,,3975.26,
14130090,14:05:36,14:05:36,8431,13,,,,4156.49,0
14130090,14:06:50,14:06:50,1153,14,,,,4496.25,0
14130090,14:08:00,14:08:00,9869,15,,,,4797.43,
14130090,14:10:14,14:10:14,1154,16,,,,5183.48,0
14130090,14:11:43,14:11:43,1155,17,,,,5449.07,0
14130090,14:12:37,14:12:37,1156,18,,,,5578.48,0
14130090,14:13:31,14:13:31,1157,19,,,,5727.65,0
14130090,14:15:09,14:15:09,1159,20,,,,5991.04,0
14130090,14:16:38,14:16:38,1160,21,,,,6278.97,0
14130090,14:21:11,14:21:11,1162,22,,,,6905.64,0
14130090,14:23:17,14:23:17,10382,23,,,,7190.09,0
14130090,14:25:00,14:25:00,10383,24,,,,7482.64,
14130090,14:26:09,14:26:09,1167,25,,,,7826.75,0
14130090,14:27:03,14:27:03,10385,26,,,,8096.21,0
14130090,14:28:15,14:28:15,1170,27,,,,8414.11,0
14130090,14:28:47,14:28:47,1171,28,,,,8565.89,0
14130090,14:30:00,14:30:00,1173,29,,,,8848.48,
14130090,14:31:00,14:31:00,1174,30,,,,9091.29,0
14130090,14:31:51,14:31:51,8361,31,,,,9285.9,0
14130090,14:33:15,14:33:15,1176,32,,,,9594.02,0
14130090,14:33:55,14:33:55,1177,33,,,,9775.75,0
14130090,14:35:25,14:35:25,1178,34,,,,10140.01,0
14130090,14:36:25,14:36:25,7259,35,,,,10435.41,0
14130090,14:37:41,14:37:41,1180,36,,,,10688.94,0
14130090,14:39:11,14:39:11,7260,37,,,,11088.61,0
14130090,14:41:00,14:41:00,1182,38,,,,11533.14,
14130090,14:41:37,14:41:37,1183,39,,,,11845.98,0
14130090,14:42:12,14:42:12,1184,40,,,,12055.05,0
14130090,14:43:00,14:43:00,1185,41,,,,12334.3,0
14130090,14:43:44,14:43:44,1186,42,,,,12611.21,0
14130090,14:44:09,14:44:09,1187,43,,,,12799.48,0
14130090,14:44:43,14:44:43,1188,44,,,,13031.37,0
14130090,14:45:00,14:45:00,1189,45,,,,13161.2,
14130090,14:46:44,14:46:44,1190,46,,,,13480.12,0
14130090,14:48:33,14:48:33,1191,47,,,,13840.9,0
14130090,14:49:15,14:49:15,1192,48,,,,13972.58,0
14130090,14:50:18,14:50:18,1193,49,,,,14176.58,0
14130090,14:51:52,14:51:52,1194,50,,,,14465.36,0
14130090,14:52:44,14:52:44,1195,51,,,,14579.86,0
14130090,14:54:23,14:54:23,1196,52,,,,14791.12,0
14130090,14:55:46,14:55:46,1197,53,,,,14969.49,0
14130090,14:57:52,14:57:52,1198,54,,,,15254.24,0
14130090,15:01:20,15:01:20,6894,55,,,,15725.35,0
14130090,15:02:54,15:02:54,1346,56,,,,15944.78,0
14130090,15:07:00,15:07:00,9922,57,,1,,16563.28,
14130100,13:48:00,13:48:00,9946,1,,,1,0,
14130100,13:49:33,13:49:33,10173,2,,,,530.73,0
14130100,13:50:10,13:50:10,2571,3,,,,708.77,0
14130100,13:51:20,13:51:20,2572,4,,,,1009.22,0
14130100,13:52:53,13:52:53,10028,5,,,,1448.81,0
14130100,13:56:00,13:56:00,9871,6,,,,2476.77,
14130100,13:56:28,13:56:28,2577,7,,,,2583.43,0
14130100,13:58:25,13:58:25,2578,8,,,,3024.84,0
14130100,13:59:20,13:59:20,2579,9,,,,3287.1,0
14130100,14:00:00,14:00:00,9928,10,,,,3439.27,
14130100,14:02:11,14:02:11,9912,11,,,,3680.82,0
14130100,14:05:00,14:05:00,9822,12,,,,3975.26,
14130100,14:05:36,14:05:36,8431,13,,,,4156.49,0
14130100,14:06:50,14:06:50,1153,14,,,,4496.25,0
14130100,14:08:00,14:08:00,9869,15,,,,4797.43,
14130100,14:10:14,14:10:14,1154,16,,,,5183.48,0
14130100,14:11:43,14:11:43,1155,17,,,,5449.07,0
14130100,14:12:37,14:12:37,1156,18,,,,5578.48,0
14130100,14:13:31,14:13:31,1157,19,,,,5727.65,0
14130100,14:15:09,14:15:09,1159,20,,,,5991.04,0
14130100,14:16:38,14:16:38,1160,21,,,,6278.97,0
14130100,14:21:11,14:21:11,1162,22,,,,6905.64,0
14130100,14:23:17,14:23:17,10382,23,,,,7190.09,0
14130100,14:25:00,14:25:00,10383,24,,,,7482.64,
14130100,14:26:09,14:26:09,1167,25,,,,7826.75,0
14130100,14:27:03,14:27:03,10385,26,,,,8096.21,0
14130100,14:28:15,14:28:15,1170,27,,,,8414.11,0
14130100,14:28:47,14:28:47,1171,28,,,,8565.89,0
14130100,14:30:00,14:30:00,1173,29,,,,8848.48,
14130100,14:31:00,14:31:00,1174,30,,,,9091.29,0
14130100,14:31:51,14:31:51,8361,31,,,,9285.9,0
14130100,14:33:15,14:33:15,1176,32,,,,9594.02,0
14130100,14:33:55,14:33:55,1177,33,,,,9775.75,0
14130100,14:35:25,14:35:25,1178,34,,,,10140.01,0
14130100,14:36:25,14:36:25,7259,35,,,,10435.41,0
14130100,14:37:41,14:37:41,1180,36,,,,10688.94,0
14130100,14:39:11,14:39:11,7260,37,,,,11088.61,0
14130100,14:41:00,14:41:00,1182,38,,,,11533.14,
14130100,14:41:37,14:41:37,1183,39,,,,11845.98,0
14130100,14:42:12,14:42:12,1184,40,,,,12055.05,0
14130100,14:43:00,14:43:00,1185,41,,,,12334.3,0
14130100,14:43:44,14:43:44,1186,42,,,,12611.21,0
14130100,14:44:09,14:44:09,1187,43,,,,12799.48,0
14130100,14:44:43,14:44:43,1188,44,,,,13031.37,0
14130100,14:45:00,14:45:00,1189,45,,,,13161.2,
14130100,14:46:44,14:46:44,1190,46,,,,13480.12,0
14130100,14:48:33,14:48:33,1191,47,,,,13840.9,0
14130100,14:49:15,14:49:15,1192,48,,,,13972.58,0
14130100,14:50:18,14:50:18,1193,49,,,,14176.58,0
14130100,14:51:52,14:51:52,1194,50,,,,14465.36,0
14130100,14:52:44,14:52:44,1195,51,,,,14579.86,0
14130100,14:54:23,14:54:23,1196,52,,,,14791.12,0
14130100,14:55:46,14:55:46,1197,53,,,,14969.49,0
14130100,14:57:52,14:57:52,1198,54,,,,15254.24,0
14130100,15:01:20,15:01:20,6894,55,,,,15725.35,0
14130100,15:02:54,15:02:54,1346,56,,,,15944.78,0
14130100,15:07:00,15:07:00,9922,57,,1,,16563.28,
14130110,13:48:00,13:48:00,9946,1,,,1,0,
14130110,13:49:33,13:49:33,10173,2,,,,530.73,0
14130110,13:50:10,13:50:10,2571,3,,,,708.77,0
14130110,13:51:20,13:51:20,2572,4,,,,1009.22,0
14130110,13:52:53,13:52:53,10028,5,,,,1448.81,0
14130110,13:56:00,13:56:00,9871,6,,,,2476.77,
14130110,13:56:28,13:56:28,2577,7,,,,2583.43,0
14130110,13:58:25,13:58:25,2578,8,,,,3024.84,0
14130110,13:59:20,13:59:20,2579,9,,,,3287.1,0
14130110,14:00:00,14:00:00,9928,10,,,,3439.27,
14130110,14:02:11,14:02:11,9912,11,,,,3680.82,0
14130110,14:05:00,14:05:00,9822,12,,,,3975.26,
14130110,14:05:36,14:05:36,8431,13,,,,4156.49,0
14130110,14:06:50,14:06:50,1153,14,,,,4496.25,0
14130110,14:08:00,14:08:00,9869,15,,,,4797.43,
14130110,14:10:14,14:10:14,1154,16,,,,5183.48,0
14130110,14:11:43,14:11:43,1155,17,,,,5449.07,0
14130110,14:12:37,14:12:37,1156,18,,,,5578.48,0
14130110,14:13:31,14:13:31,1157,19,,,,5727.65,0
14130110,14:15:09,14:15:09,1159,20,,,,5991.04,0
14130110,14:16:38,14:16:38,1160,21,,,,6278.97,0
14130110,14:21:11,14:21:11,1162,22,,,,6905.64,0
14130110,14:23:17,14:23:17,10382,23,,,,7190.09,0
14130110,14:25:00,14:25:00,10383,24,,,,7482.64,
14130110,14:26:09,14:26:09,1167,25,,,,7826.75,0
14130110,14:27:03,14:27:03,10385,26,,,,8096.21,0
14130110,14:28:15,14:28:15,1170,27,,,,8414.11,0
14130110,14:28:47,14:28:47,1171,28,,,,8565.89,0
14130110,14:30:00,14:30:00,1173,29,,,,8848.48,
14130110,14:31:00,14:31:00,1174,30,,,,9091.29,0
14130110,14:31:51,14:31:51,8361,31,,,,9285.9,0
14130110,14:33:15,14:33:15,1176,32,,,,9594.02,0
14130110,14:33:55,14:33:55,1177,33,,,,9775.75,0
14130110,14:35:25,14:35:25,1178,34,,,,10140.01,0
14130110,14:36:25,14:36:25,7259,35,,,,10435.41,0
14130110,14:37:41,14:37:41,1180,36,,,,10688.94,0
14130110,14:39:11,14:39:11,7260,37,,,,11088.61,0
14130110,14:41:00,14:41:00,1182,38,,,,11533.14,
14130110,14:41:37,14:41:37,1183,39,,,,11845.98,0
14130110,14:42:12,14:42:12,1184,40,,,,12055.05,0
14130110,14:43:00,14:43:00,1185,41,,,,12334.3,0
14130110,14:43:44,14:43:44,1186,42,,,,12611.21,0
14130110,14:44:09,14:44:09,1187,43,,,,12799.48,0
14130110,14:44:43,14:44:43,1188,44,,,,13031.37,0
14130110,14:45:00,14:45:00,1189,45,,,,13161.2,
14130110,14:46:44,14:46:44,1190,46,,,,13480.12,0
14130110,14:48:33,14:48:33,1191,47,,,,13840.9,0
14130110,14:49:15,14:49:15,1192,48,,,,13972.58,0
14130110,14:50:18,14:50:18,1193,49,,,,14176.58,0
14130110,14:51:52,14:51:52,1194,50,,,,14465.36,0
14130110,14:52:44,14:52:44,1195,51,,,,14579.86,0
14130110,14:54:23,14:54:23,1196,52,,,,14791.12,0
14130110,14:55:46,14:55:46,1197,53,,,,14969.49,0
14130110,14:57:52,14:57:52,1198,54,,,,15254.24,0
14130110,15:01:20,15:01:20,6894,55,,,,15725.35,0
14130110,15:02:54,15:02:54,1346,56,,,,15944.78,0
14130110,15:07:00,15:07:00,9922,57,,1,,16563.28,
14130120,13:48:00,13:48:00,9946,1,,,1,0,
14130120,13:49:33,13:49:33,10173,2,,,,530.73,0
14130120,13:50:10,13:50:10,2571,3,,,,708.77,0
14130120,13:51:20,13:51:20,2572,4,,,,1009.22,0
14130120,13:52:53,13:52:53,10028,5,,,,1448.81,0
14130120,13:56:00,13:56:00,9871,6,,,,2476.77,
14130120,13:56:28,13:56:28,2577,7,,,,2583.43,0
14130120,13:58:25,13:58:25,2578,8,,,,3024.84,0
14130120,13:59:20,13:59:20,2579,9,,,,3287.1,0
14130120,14:00:00,14:00:00,9928,10,,,,3439.27,
14130120,14:02:11,14:02:11,9912,11,,,,3680.82,0
14130120,14:05:00,14:05:00,9822,12,,,,3975.26,
14130120,14:05:36,14:05:36,8431,13,,,,4156.49,0
14130120,14:06:50,14:06:50,1153,14,,,,4496.25,0
14130120,14:08:00,14:08:00,9869,15,,,,4797.43,
14130120,14:10:14,14:10:14,1154,16,,,,5183.48,0
14130120,14:11:43,14:11:43,1155,17,,,,5449.07,0
14130120,14:12:37,14:12:37,1156,18,,,,5578.48,0
14130120,14:13:31,14:13:31,1157,19,,,,5727.65,0
14130120,14:15:09,14:15:09,1159,20,,,,5991.04,0
14130120,14:16:38,14:16:38,1160,21,,,,6278.97,0
14130120,14:21:11,14:21:11,1162,22,,,,6905.64,0
14130120,14:23:17,14:23:17,10382,23,,,,7190.09,0
14130120,14:25:00,14:25:00,10383,24,,,,7482.64,
14130120,14:26:09,14:26:09,1167,25,,,,7826.75,0
14130120,14:27:03,14:27:03,10385,26,,,,8096.21,0
14130120,14:28:15,14:28:15,1170,27,,,,8414.11,0
14130120,14:28:47,14:28:47,1171,28,,,,8565.89,0
14130120,14:30:00,14:30:00,1173,29,,,,8848.48,
14130120,14:31:00,14:31:00,1174,30,,,,9091.29,0
14130120,14:31:51,14:31:51,8361,31,,,,9285.9,0
14130120,14:33:15,14:33:15,1176,32,,,,9594.02,0
14130120,14:33:55,14:33:55,1177,33,,,,9775.75,0
14130120,14:35:25,14:35:25,1178,34,,,,10140.01,0
14130120,14:36:25,14:36:25,7259,35,,,,10435.41,0
14130120,14:37:41,14:37:41,1180,36,,,,10688.94,0
14130120,14:39:11,14:39:11,7260,37,,,,11088.61,0
14130120,14:41:00,14:41:00,1182,38,,,,11533.14,
14130120,14:41:37,14:41:37,1183,39,,,,11845.98,0
14130120,14:42:12,14:42:12,1184,40,,,,12055.05,0
14130120,14:43:00,14:43:00,1185,41,,,,12334.3,0
14130120,14:43:44,14:43:44,1186,42,,,,12611.21,0
14130120,14:44:09,14:44:09,1187,43,,,,12799.48,0
14130120,14:44:43,14:44:43,1188,44,,,,13031.37,0
14130120,14:45:00,14:45:00,1189,45,,,,13161.2,
14130120,14:46:44,14:46:44,1190,46,,,,13480.12,0
14130120,14:48:33,14:48:33,1191,47,,,,13840.9,0
14130120,14:49:15,14:49:15,1192,48,,,,13972.58,0
14130120,14:50:18,14:50:18,1193,49,,,,14176.58,0
14130120,14:51:52,14:51:52,1194,50,,,,14465.36,0
14130120,14:52:44,14:52:44,1195,51,,,,14579.86,0
14130120,14:54:23,14:54:23,1196,52,,,,14791.12,0
14130120,14:55:46,14:55:46,1197,53,,,,14969.49,0
14130120,14:57:52,14:57:52,1198,54,,,,15254.24,0
14130120,15:01:20,15:01:20,6894,55,,,,15725.35,0
14130120,15:02:54,15:02:54,1346,56,,,,15944.78,0
14130120,15:07:00,15:07:00,9922,57,,1,,16563.28,
14130130,13:48:00,13:48:00,9946,1,,,1,0,
14130130,13:49:33,13:49:33,10173,2,,,,530.73,0
14130130,13:50:10,13:50:10,2571,3,,,,708.77,0
14130130,13:51:20,13:51:20,2572,4,,,,1009.22,0
14130130,13:52:53,13:52:53,10028,5,,,,1448.81,0
14130130,13:56:00,13:56:00,9871,6,,,,2476.77,
14130130,13:56:28,13:56:28,2577,7,,,,2583.43,0
14130130,13:58:25,13:58:25,2578,8,,,,3024.84,0
14130130,13:59:20,13:59:20,2579,9,,,,3287.1,0
14130130,14:00:00,14:00:00,9928,10,,,,3439.27,
14130130,14:02:11,14:02:11,9912,11,,,,3680.82,0
14130130,14:05:00,14:05:00,9822,12,,,,3975.26,
14130130,14:05:36,14:05:36,8431,13,,,,4156.49,0
14130130,14:06:50,14:06:50,1153,14,,,,4496.25,0
14130130,14:08:00,14:08:00,9869,15,,,,4797.43,
14130130,14:10:14,14:10:14,1154,16,,,,5183.48,0
14130130,14:11:43,14:11:43,1155,17,,,,5449.07,0
14130130,14:12:37,14:12:37,1156,18,,,,5578.48,0
14130130,14:13:31,14:13:31,1157,19,,,,5727.65,0
14130130,14:15:09,14:15:09,1159,20,,,,5991.04,0
14130130,14:16:38,14:16:38,1160,21,,,,6278.97,0
14130130,14:21:11,14:21:11,1162,22,,,,6905.64,0
14130130,14:23:17,14:23:17,10382,23,,,,7190.09,0
14130130,14:25:00,14:25:00,10383,24,,,,7482.64,
14130130,14:26:09,14:26:09,1167,25,,,,7826.75,0
14130130,14:27:03,14:27:03,10385,26,,,,8096.21,0
14130130,14:28:15,14:28:15,1170,27,,,,8414.11,0
14130130,14:28:47,14:28:47,1171,28,,,,8565.89,0
14130130,14:30:00,14:30:00,1173,29,,,,8848.48,
14130130,14:31:00,14:31:00,1174,30,,,,9091.29,0
14130130,14:31:51,14:31:51,8361,31,,,,9285.9,0
14130130,14:33:15,14:33:15,1176,32,,,,9594.02,0
14130130,14:33:55,14:33:55,1177,33,,,,9775.75,0
14130130,14:35:25,14:35:25,1178,34,,,,10140.01,0
14130130,14:36:25,14:36:25,7259,35,,,,10435.41,0
14130130,14:37:41,14:37:41,1180,36,,,,10688.94,0
14130130,14:39:11,14:39:11,7260,37,,,,11088.61,0
14130130,14:41:00,14:41:00,1182,38,,,,11533.14,
14130130,14:41:37,14:41:37,1183,39,,,,11845.98,0
14130130,14:42:12,14:42:12,1184,40,,,,12055.05,0
14130130,14:43:00,14:43:00,1185,41,,,,12334.3,0
14130130,14:43:44,14:43:44,1186,42,,,,12611.21,0
14130130,14:44:09,14:44:09,1187,43,,,,12799.48,0
14130130,14:44:43,14:44:43,1188,44,,,,13031.37,0
14130130,14:45:00,14:45:00,1189,45,,,,13161.2,
14130130,14:46:44,14:46:44,1190,46,,,,13480.12,0
14130130,14:48:33,14:48:33,1191,47,,,,13840.9,0
14130130,14:49:15,14:49:15,1192,48,,,,13972.58,0
14130130,14:50:18,14:50:18,1193,49,,,,14176.58,0
14130130,14:51:52,14:51:52,1194,50,,,,14465.36,0
14130130,14:52:44,14:52:44,1195,51,,,,14579.86,0
14130130,14:54:23,14:54:23,1196,52,,,,14791.12,0
14130130,14:55:46,14:55:46,1197,53,,,,14969.49,0
14130130,14:57:52,14:57:52,1198,54,,,,15254.24,0
14130130,15:01:20,15:01:20,6894,55,,,,15725.35,0
14130130,15:02:54,15:02:54,1346,56,,,,15944.78,0
14130130,15:07:00,15:07:00,9922,57,,1,,16563.28,
14474090,19:19:00,19:19:00,9822,1,,,1,0,
14474090,19:19:33,19:19:33,8431,2,,,,181.2,0
14474090,19:20:46,19:20:46,1153,3,,,,516.53,0
14474090,19:22:00,19:22:00,9869,4,,,,822.36,
14474090,19:23:55,19:23:55,1154,5,,,,1208.26,0
14474090,19:25:04,19:25:04,1155,6,,,,1473.86,0
14474090,19:25:38,19:25:38,1156,7,,,,1586.43,0
14474090,19:26:12,19:26:12,1157,8,,,,1736.03,0
14474090,19:27:34,19:27:34,1159,9,,,,1985.02,0
14474090,19:28:42,19:28:42,1160,10,,,,2273.5,0
14474090,19:31:51,19:31:51,1162,11,,,,2900.94,0
14474090,19:33:25,19:33:25,10382,12,,,,3165.69,0
14474090,19:35:00,19:35:00,10383,13,,,,3457.49,
14474090,19:35:56,19:35:56,1167,14,,,,3802.23,0
14474090,19:36:39,19:36:39,10385,15,,,,4071.7,0
14474090,19:37:37,19:37:37,1170,16,,,,4389.6,0
14474090,19:38:03,19:38:03,1171,17,,,,4541.38,0
14474090,19:39:00,19:39:00,1173,18,,,,4823.96,
14474090,19:39:41,19:39:41,1174,19,,,,5067.26,0
14474090,19:40:13,19:40:13,8361,20,,,,5261.5,0
14474090,19:41:06,19:41:06,1176,21,,,,5569.62,0
14474090,19:41:30,19:41:30,1177,22,,,,5751.35,0
14474090,19:42:27,19:42:27,1178,23,,,,6115.61,0
14474090,19:43:06,19:43:06,7259,24,,,,6410.95,0
14474090,19:43:55,19:43:55,1180,25,,,,6664.28,0
14474090,19:44:52,19:44:52,7260,26,,,,7063.95,0
14474090,19:46:00,19:46:00,1182,27,,,,7508.48,
14474090,19:46:47,19:46:47,1183,28,,,,7821.32,0
14474090,19:47:29,19:47:29,1184,29,,,,8030.34,0
14474090,19:48:30,19:48:30,1185,30,,,,8309.59,0
14474090,19:49:24,19:49:24,1186,31,,,,8586.5,0
14474090,19:49:55,19:49:55,1187,32,,,,8774.77,0
14474090,19:50:39,19:50:39,1188,33,,,,9006.66,0
14474090,19:51:00,19:51:00,1189,34,,,,9136.49,
14474090,19:52:01,19:52:01,1190,35,,,,9455.41,0
14474090,19:53:06,19:53:06,1191,36,,,,9816.19,0
14474090,19:53:31,19:53:31,1192,37,,,,9947.87,0
14474090,19:54:08,19:54:08,1193,38,,,,10151.87,0
14474090,19:55:03,19:55:03,1194,39,,,,10440.65,0
14474090,19:55:34,19:55:34,1195,40,,,,10555.15,0
14474090,19:56:32,19:56:32,1196,41,,,,10765.73,0
14474090,19:57:13,19:57:13,1197,42,,,,10944.68,0
14474090,19:58:27,19:58:27,1198,43,,,,11229.71,0
14474090,20:00:42,20:00:42,6894,44,,,,11701.15,0
14474090,20:01:35,20:01:35,1346,45,,,,11920.58,0
14474090,20:04:00,20:04:00,9922,46,,1,,12539.19,
14474100,19:19:00,19:19:00,9822,1,,,1,0,
14474100,19:19:33,19:19:33,8431,2,,,,181.2,0
14474100,19:20:46,19:20:46,1153,3,,,,516.53,0
14474100,19:22:00,19:22:00,9869,4,,,,822.36,
14474100,19:23:55,19:23:55,1154,5,,,,1208.26,0
14474100,19:25:04,19:25:04,1155,6,,,,1473.86,0
14474100,19:25:38,19:25:38,1156,7,,,,1586.43,0
14474100,19:26:12,19:26:12,1157,8,,,,1736.03,0
14474100,19:27:34,19:27:34,1159,9,,,,1985.02,0
14474100,19:28:42,19:28:42,1160,10,,,,2273.5,0
14474100,19:31:51,19:31:51,1162,11,,,,2900.94,0
14474100,19:33:25,19:33:25,10382,12,,,,3165.69,0
14474100,19:35:00,19:35:00,10383,13,,,,3457.49,
14474100,19:35:56,19:35:56,1167,14,,,,3802.23,0
14474100,19:36:39,19:36:39,10385,15,,,,4071.7,0
14474100,19:37:37,19:37:37,1170,16,,,,4389.6,0
14474100,19:38:03,19:38:03,1171,17,,,,4541.38,0
14474100,19:39:00,19:39:00,1173,18,,,,4823.96,
14474100,19:39:41,19:39:41,1174,19,,,,5067.26,0
14474100,19:40:13,19:40:13,8361,20,,,,5261.5,0
14474100,19:41:06,19:41:06,1176,21,,,,5569.62,0
14474100,19:41:30,19:41:30,1177,22,,,,5751.35,0
14474100,19:42:27,19:42:27,1178,23,,,,6115.61,0
14474100,19:43:06,19:43:06,7259,24,,,,6410.95,0
14474100,19:43:55,19:43:55,1180,25,,,,6664.28,0
14474100,19:44:52,19:44:52,7260,26,,,,7063.95,0
14474100,19:46:00,19:46:00,1182,27,,,,7508.48,
14474100,19:46:47,19:46:47,1183,28,,,,7821.32,0
14474100,19:47:29,19:47:29,1184,29,,,,8030.34,0
14474100,19:48:30,19:48:30,1185,30,,,,8309.59,0
14474100,19:49:24,19:49:24,1186,31,,,,8586.5,0
14474100,19:49:55,19:49:55,1187,32,,,,8774.77,0
14474100,19:50:39,19:50:39,1188,33,,,,9006.66,0
14474100,19:51:00,19:51:00,1189,34,,,,9136.49,
14474100,19:52:01,19:52:01,1190,35,,,,9455.41,0
14474100,19:53:06,19:53:06,1191,36,,,,9816.19,0
14474100,19:53:31,19:53:31,1192,37,,,,9947.87,0
14474100,19:54:08,19:54:08,1193,38,,,,10151.87,0
14474100,19:55:03,19:55:03,1194,39,,,,10440.65,0
14474100,19:55:34,19:55:34,1195,40,,,,10555.15,0
14474100,19:56:32,19:56:32,1196,41,,,,10765.73,0
14474100,19:57:13,19:57:13,1197,42,,,,10944.68,0
14474100,19:58:27,19:58:27,1198,43,,,,11229.71,0
14474100,20:00:42,20:00:42,6894,44,,,,11701.15,0
14474100,20:01:35,20:01:35,1346,45,,,,11920.58,0
14474100,20:04:00,20:04:00,9922,46,,1,,12539.19,
14474110,19:19:00,19:19:00,9822,1,,,1,0,
14474110,19:19:33,19:19:33,8431,2,,,,181.2,0
14474110,19:20:46,19:20:46,1153,3,,,,516.53,0
14474110,19:22:00,19:22:00,9869,4,,,,822.36,
14474110,19:23:55,19:23:55,1154,5,,,,1208.26,0
14474110,19:25:04,19:25:04,1155,6,,,,1473.86,0
14474110,19:25:38,19:25:38,1156,7,,,,1586.43,0
14474110,19:26:12,19:26:12,1157,8,,,,1736.03,0
14474110,19:27:34,19:27:34,1159,9,,,,1985.02,0
14474110,19:28:42,19:28:42,1160,10,,,,2273.5,0
14474110,19:31:51,19:31:51,1162,11,,,,2900.94,0
14474110,19:33:25,19:33:25,10382,12,,,,3165.69,0
14474110,19:35:00,19:35:00,10383,13,,,,3457.49,
14474110,19:35:56,19:35:56,1167,14,,,,3802.23,0
14474110,19:36:39,19:36:39,10385,15,,,,4071.7,0
14474110,19:37:37,19:37:37,1170,16,,,,4389.6,0
14474110,19:38:03,19:38:03,1171,17,,,,4541.38,0
14474110,19:39:00,19:39:00,1173,18,,,,4823.96,
14474110,19:39:41,19:39:41,1174,19,,,,5067.26,0
14474110,19:40:13,19:40:13,8361,20,,,,5261.5,0
14474110,19:41:06,19:41:06,1176,21,,,,5569.62,0
14474110,19:41:30,19:41:30,1177,22,,,,5751.35,0
14474110,19:42:27,19:42:27,1178,23,,,,6115.61,0
14474110,19:43:06,19:43:06,7259,24,,,,6410.95,0
14474110,19:43:55,19:43:55,1180,25,,,,6664.28,0
14474110,19:44:52,19:44:52,7260,26,,,,7063.95,0
14474110,19:46:00,19:46:00,1182,27,,,,7508.48,
14474110,19:46:47,19:46:47,1183,28,,,,7821.32,0
14474110,19:47:29,19:47:29,1184,29,,,,8030.34,0
14474110,19:48:30,19:48:30,1185,30,,,,8309.59,0
14474110,19:49:24,19:49:24,1186,31,,,,8586.5,0
14474110,19:49:55,19:49:55,1187,32,,,,8774.77,0
14474110,19:50:39,19:50:39,1188,33,,,,9006.66,0
14474110,19:51:00,19:51:00,1189,34,,,,9136.49,
14474110,19:52:01,19:52:01,1190,35,,,,9455.41,0
14474110,19:53:06,19:53:06,1191,36,,,,9816.19,0
14474110,19:53:31,19:53:31,1192,37,,,,9947.87,0
14474110,19:54:08,19:54:08,1193,38,,,,10151.87,0
14474110,19:55:03,19:55:03,1194,39,,,,10440.65,0
14474110,19:55:34,19:55:34,1195,40,,,,10555.15,0
14474110,19:56:32,19:56:32,1196,41,,,,10765.73,0
14474110,19:57:13,19:57:13,1197,42,,,,10944.68,0
14474110,19:58:27,19:58:27,1198,43,,,,11229.71,0
14474110,20:00:42,20:00:42,6894,44,,,,11701.15,0
14474110,20:01:35,20:01:35,1346,45,,,,11920.58,0
14474110,20:04:00,20:04:00,9922,46,,1,,12539.19,
14474120,19:19:00,19:19:00,9822,1,,,1,0,
14474120,19:19:33,19:19:33,8431,2,,,,181.2,0
14474120,19:20:46,19:20:46,1153,3,,,,516.53,0
14474120,19:22:00,19:22:00,9869,4,,,,822.36,
14474120,19:23:55,19:23:55,1154,5,,,,1208.26,0
14474120,19:25:04,19:25:04,1155,6,,,,1473.86,0
14474120,19:25:38,19:25:38,1156,7,,,,1586.43,0
14474120,19:26:12,19:26:12,1157,8,,,,1736.03,0
14474120,19:27:34,19:27:34,1159,9,,,,1985.02,0
14474120,19:28:42,19:28:42,1160,10,,,,2273.5,0
14474120,19:31:51,19:31:51,1162,11,,,,2900.94,0
14474120,19:33:25,19:33:25,10382,12,,,,3165.69,0
14474120,19:35:00,19:35:00,10383,13,,,,3457.49,
14474120,19:35:56,19:35:56,1167,14,,,,3802.23,0
14474120,19:36:39,19:36:39,10385,15,,,,4071.7,0
14474120,19:37:37,19:37:37,1170,16,,,,4389.6,0
14474120,19:38:03,19:38:03,1171,17,,,,4541.38,0
14474120,19:39:00,19:39:00,1173,18,,,,4823.96,
14474120,19:39:41,19:39:41,1174,19,,,,5067.26,0
14474120,19:40:13,19:40:13,8361,20,,,,5261.5,0
14474120,19:41:06,19:41:06,1176,21,,,,5569.62,0
14474120,19:41:30,19:41:30,1177,22,,,,5751.35,0
14474120,19:42:27,19:42:27,1178,23,,,,6115.61,0
14474120,19:43:06,19:43:06,7259,24,,,,6410.95,0
14474120,19:43:55,19:43:55,1180,25,,,,6664.28,0
14474120,19:44:52,19:44:52,7260,26,,,,7063.95,0
14474120,19:46:00,19:46:00,1182,27,,,,7508.48,
14474120,19:46:47,19:46:47,1183,28,,,,7821.32,0
14474120,19:47:29,19:47:29,1184,29,,,,8030.34,0
14474120,19:48:30,19:48:30,1185,30,,,,8309.59,0
14474120,19:49:24,19:49:24,1186,31,,,,8586.5,0
14474120,19:49:55,19:49:55,1187,32,,,,8774.77,0
14474120,19:50:39,19:50:39,1188,33,,,,9006.66,0
14474120,19:51:00,19:51:00,1189,34,,,,9136.49,
14474120,19:52:01,19:52:01,1190,35,,,,9455.41,0
14474120,19:53:06,19:53:06,1191,36,,,,9816.19,0
14474120,19:53:31,19:53:31,1192,37,,,,9947.87,0
14474120,19:54:08,19:54:08,1193,38,,,,10151.87,0
14474120,19:55:03,19:55:03,1194,39,,,,10440.65,0
14474120,19:55:34,19:55:34,1195,40,,,,10555.15,0
14474120,19:56:32,19:56:32,1196,41,,,,10765.73,0
14474120,19:57:13,19:57:13,1197,42,,,,10944.68,0
14474120,19:58:27,19:58:27,1198,43,,,,11229.71,0
14474120,20:00:42,20:00:42,6894,44,,,,11701.15,0
14474120,20:01:35,20:01:35,1346,45,,,,11920.58,0
14474120,20:04:00,20:04:00,9922,46,,1,,12539.19,
14474130,19:19:00,19:19:00,9822,1,,,1,0,
14474130,19:19:33,19:19:33,8431,2,,,,181.2,0
14474130,19:20:46,19:20:46,1153,3,,,,516.53,0
14474130,19:22:00,19:22:00,9869,4,,,,822.36,
14474130,19:23:55,19:23:55,1154,5,,,,1208.26,0
14474130,19:25:04,19:25:04,1155,6,,,,1473.86,0
14474130,19:25:38,19:25:38,1156,7,,,,1586.43,0
14474130,19:26:12,19:26:12,1157,8,,,,1736.03,0
14474130,19:27:34,19:27:34,1159,9,,,,1985.02,0
14474130,19:28:42,19:28:42,1160,10,,,,2273.5,0
14474130,19:31:51,19:31:51,1162,11,,,,2900.94,0
14474130,19:33:25,19:33:25,10382,12,,,,3165.69,0
14474130,19:35:00,19:35:00,10383,13,,,,3457.49,
14474130,19:35:56,19:35:56,1167,14,,,,3802.23,0
14474130,19:36:39,19:36:39,10385,15,,,,4071.7,0
14474130,19:37:37,19:37:37,1170,16,,,,4389.6,0
14474130,19:38:03,19:38:03,1171,17,,,,4541.38,0
14474130,19:39:00,19:39:00,1173,18,,,,4823.96,
14474130,19:39:41,19:39:41,1174,19,,,,5067.26,0
14474130,19:40:13,19:40:13,8361,20,,,,5261.5,0
14474130,19:41:06,19:41:06,1176,21,,,,5569.62,0
14474130,19:41:30,19:41:30,1177,22,,,,5751.35,0
14474130,19:42:27,19:42:27,1178,23,,,,6115.61,0
14474130,19:43:06,19:43:06,7259,24,,,,6410.95,0
14474130,19:43:55,19:43:55,1180,25,,,,6664.28,0
14474130,19:44:52,19:44:52,7260,26,,,,7063.95,0
14474130,19:46:00,19:46:00,1182,27,,,,7508.48,
14474130,19:46:47,19:46:47,1183,28,,,,7821.32,0
14474130,19:47:29,19:47:29,1184,29,,,,8030.34,0
14474130,19:48:30,19:48:30,1185,30,,,,8309.59,0
14474130,19:49:24,19:49:24,1186,31,,,,8586.5,0
14474130,19:49:55,19:49:55,1187,32,,,,8774.77,0
14474130,19:50:39,19:50:39,1188,33,,,,9006.66,0
14474130,19:51:00,19:51:00,1189,34,,,,9136.49,
14474130,19:52:01,19:52:01,1190,35,,,,9455.41,0
14474130,19:53:06,19:53:06,1191,36,,,,9816.19,0
14474130,19:53:31,19:53:31,1192,37,,,,9947.87,0
14474130,19:54:08,19:54:08,1193,38,,,,10151.87,0
14474130,19:55:03,19:55:03,1194,39,,,,10440.65,0
14474130,19:55:34,19:55:34,1195,40,,,,10555.15,0
14474130,19:56:32,19:56:32,1196,41,,,,10765.73,0
14474130,19:57:13,19:57:13,1197,42,,,,10944.68,0
14474130,19:58:27,19:58:27,1198,43,,,,11229.71,0
14474130,20:00:42,20:00:42,6894,44,,,,11701.15,0
14474130,20:01:35,20:01:35,1346,45,,,,11920.58,0
14474130,20:04:00,20:04:00,9922,46,,1,,12539.19,
14527090,06:32:00,06:32:00,9946,1,,,1,0,
14527090,06:33:09,06:33:09,10173,2,,,,530.73,0
14527090,06:33:38,06:33:38,2571,3,,,,708.77,0
14527090,06:34:30,06:34:30,2572,4,,,,1009.22,0
14527090,06:35:40,06:35:40,10028,5,,,,1448.81,0
14527090,06:38:00,06:38:00,9871,6,,,,2476.77,
14527090,06:38:21,06:38:21,2577,7,,,,2583.43,0
14527090,06:39:49,06:39:49,2578,8,,,,3024.84,0
14527090,06:40:30,06:40:30,2579,9,,,,3287.1,0
14527090,06:41:00,06:41:00,9928,10,,,,3439.27,
14527090,06:42:45,06:42:45,9912,11,,,,3680.82,0
14527090,06:45:00,06:45:00,9822,12,,,,3975.26,
14527090,06:45:36,06:45:36,8431,13,,,,4156.49,0
14527090,06:46:50,06:46:50,1153,14,,,,4496.25,0
14527090,06:48:00,06:48:00,9869,15,,,,4797.43,
14527090,06:49:18,06:49:18,1154,16,,,,5183.48,0
14527090,06:50:11,06:50:11,1155,17,,,,5449.07,0
14527090,06:50:43,06:50:43,1156,18,,,,5578.48,0
14527090,06:51:14,06:51:14,1157,19,,,,5727.65,0
14527090,06:52:12,06:52:12,1159,20,,,,5991.04,0
14527090,06:53:05,06:53:05,1160,21,,,,6278.97,0
14527090,06:55:45,06:55:45,1162,22,,,,6905.64,0
14527090,06:56:59,06:56:59,10382,23,,,,7190.09,0
14527090,06:58:00,06:58:00,10383,24,,,,7482.64,
14527090,06:58:55,06:58:55,1167,25,,,,7826.75,0
14527090,06:59:38,06:59:38,10385,26,,,,8096.21,0
14527090,07:00:36,07:00:36,1170,27,,,,8414.11,0
14527090,07:01:02,07:01:02,1171,28,,,,8565.89,0
14527090,07:02:00,07:02:00,1173,29,,,,8848.48,
14527090,07:02:49,07:02:49,1174,30,,,,9091.29,0
14527090,07:03:31,07:03:31,8361,31,,,,9285.9,0
14527090,07:04:40,07:04:40,1176,32,,,,9594.02,0
14527090,07:05:12,07:05:12,1177,33,,,,9775.75,0
14527090,07:06:26,07:06:26,1178,34,,,,10140.01,0
14527090,07:07:15,07:07:15,7259,35,,,,10435.41,0
14527090,07:08:17,07:08:17,1180,36,,,,10688.94,0
14527090,07:09:31,07:09:31,7260,37,,,,11088.61,0
14527090,07:11:00,07:11:00,1182,38,,,,11533.14,
14527090,07:11:37,07:11:37,1183,39,,,,11845.98,0
14527090,07:12:12,07:12:12,1184,40,,,,12055.05,0
14527090,07:13:00,07:13:00,1185,41,,,,12334.3,0
14527090,07:13:44,07:13:44,1186,42,,,,12611.21,0
14527090,07:14:09,07:14:09,1187,43,,,,12799.48,0
14527090,07:14:43,07:14:43,1188,44,,,,13031.37,0
14527090,07:15:00,07:15:00,1189,45,,,,13161.2,
14527090,07:16:11,07:16:11,1190,46,,,,13480.12,0
14527090,07:17:25,07:17:25,1191,47,,,,13840.9,0
14527090,07:17:54,07:17:54,1192,48,,,,13972.58,0
14527090,07:18:36,07:18:36,1193,49,,,,14176.58,0
14527090,07:19:41,07:19:41,1194,50,,,,14465.36,0
14527090,07:20:16,07:20:16,1195,51,,,,14579.86,0
14527090,07:21:24,07:21:24,1196,52,,,,14791.12,0
14527090,07:22:21,07:22:21,1197,53,,,,14969.49,0
14527090,07:23:46,07:23:46,1198,54,,,,15254.24,0
14527090,07:26:08,07:26:08,6894,55,,,,15725.35,0
14527090,07:27:12,07:27:12,1346,56,,,,15944.78,0
14527090,07:30:00,07:30:00,9922,57,,1,,16563.28,
14527100,06:32:00,06:32:00,9946,1,,,1,0,
14527100,06:33:09,06:33:09,10173,2,,,,530.73,0
14527100,06:33:38,06:33:38,2571,3,,,,708.77,0
14527100,06:34:30,06:34:30,2572,4,,,,1009.22,0
14527100,06:35:40,06:35:40,10028,5,,,,1448.81,0
14527100,06:38:00,06:38:00,9871,6,,,,2476.77,
14527100,06:38:21,06:38:21,2577,7,,,,2583.43,0
14527100,06:39:49,06:39:49,2578,8,,,,3024.84,0
14527100,06:40:30,06:40:30,2579,9,,,,3287.1,0
14527100,06:41:00,06:41:00,9928,10,,,,3439.27,
14527100,06:42:45,06:42:45,9912,11,,,,3680.82,0
14527100,06:45:00,06:45:00,9822,12,,,,3975.26,
14527100,06:45:36,06:45:36,8431,13,,,,4156.49,0
14527100,06:46:50,06:46:50,1153,14,,,,4496.25,0
14527100,06:48:00,06:48:00,9869,15,,,,4797.43,
14527100,06:49:18,06:49:18,1154,16,,,,5183.48,0
14527100,06:50:11,06:50:11,1155,17,,,,5449.07,0
14527100,06:50:43,06:50:43,1156,18,,,,5578.48,0
14527100,06:51:14,06:51:14,1157,19,,,,5727.65,0
14527100,06:52:12,06:52:12,1159,20,,,,5991.04,0
14527100,06:53:05,06:53:05,1160,21,,,,6278.97,0
14527100,06:55:45,06:55:45,1162,22,,,,6905.64,0
14527100,06:56:59,06:56:59,10382,23,,,,7190.09,0
14527100,06:58:00,06:58:00,10383,24,,,,7482.64,
14527100,06:58:55,06:58:55,1167,25,,,,7826.75,0
14527100,06:59:38,06:59:38,10385,26,,,,8096.21,0
14527100,07:00:36,07:00:36,1170,27,,,,8414.11,0
14527100,07:01:02,07:01:02,1171,28,,,,8565.89,0
14527100,07:02:00,07:02:00,1173,29,,,,8848.48,
14527100,07:02:49,07:02:49,1174,30,,,,9091.29,0
14527100,07:03:31,07:03:31,8361,31,,,,9285.9,0
14527100,07:04:40,07:04:40,1176,32,,,,9594.02,0
14527100,07:05:12,07:05:12,1177,33,,,,9775.75,0
14527100,07:06:26,07:06:26,1178,34,,,,10140.01,0
14527100,07:07:15,07:07:15,7259,35,,,,10435.41,0
14527100,07:08:17,07:08:17,1180,36,,,,10688.94,0
14527100,07:09:31,07:09:31,7260,37,,,,11088.61,0
14527100,07:11:00,07:11:00,1182,38,,,,11533.14,
14527100,07:11:37,07:11:37,1183,39,,,,11845.98,0
14527100,07:12:12,07:12:12,1184,40,,,,12055.05,0
14527100,07:13:00,07:13:00,1185,41,,,,12334.3,0
14527100,07:13:44,07:13:44,1186,42,,,,12611.21,0
14527100,07:14:09,07:14:09,1187,43,,,,12799.48,0
14527100,07:14:43,07:14:43,1188,44,,,,13031.37,0
14527100,07:15:00,07:15:00,1189,45,,,,13161.2,
14527100,07:16:11,07:16:11,1190,46,,,,13480.12,0
14527100,07:17:25,07:17:25,1191,47,,,,13840.9,0
14527100,07:17:54,07:17:54,1192,48,,,,13972.58,0
14527100,07:18:36,07:18:36,1193,49,,,,14176.58,0
14527100,07:19:41,07:19:41,1194,50,,,,14465.36,0
14527100,07:20:16,07:20:16,1195,51,,,,14579.86,0
14527100,07:21:24,07:21:24,1196,52,,,,14791.12,0
14527100,07:22:21,07:22:21,1197,53,,,,14969.49,0
14527100,07:23:46,07:23:46,1198,54,,,,15254.24,0
14527100,07:26:08,07:26:08,6894,55,,,,15725.35,0
14527100,07:27:12,07:27:12,1346,56,,,,15944.78,0
14527100,07:30:00,07:30:00,9922,57,,1,,16563.28,
14527110,06:32:00,06:32:00,9946,1,,,1,0,
14527110,06:33:09,06:33:09,10173,2,,,,530.73,0
14527110,06:33:38,06:33:38,2571,3,,,,708.77,0
14527110,06:34:30,06:34:30,2572,4,,,,1009.22,0
14527110,06:35:40,06:35:40,10028,5,,,,1448.81,0
14527110,06:38:00,06:38:00,9871,6,,,,2476.77,
14527110,06:38:21,06:38:21,2577,7,,,,2583.43,0
14527110,06:39:49,06:39:49,2578,8,,,,3024.84,0
14527110,06:40:30,06:40:30,2579,9,,,,3287.1,0
14527110,06:41:00,06:41:00,9928,10,,,,3439.27,
14527110,06:42:45,06:42:45,9912,11,,,,3680.82,0
14527110,06:45:00,06:45:00,9822,12,,,,3975.26,
14527110,06:45:36,06:45:36,8431,13,,,,4156.49,0
14527110,06:46:50,06:46:50,1153,14,,,,4496.25,0
14527110,06:48:00,06:48:00,9869,15,,,,4797.43,
14527110,06:49:18,06:49:18,1154,16,,,,5183.48,0
14527110,06:50:11,06:50:11,1155,17,,,,5449.07,0
14527110,06:50:43,06:50:43,1156,18,,,,5578.48,0
14527110,06:51:14,06:51:14,1157,19,,,,5727.65,0
14527110,06:52:12,06:52:12,1159,20,,,,5991.04,0
14527110,06:53:05,06:53:05,1160,21,,,,6278.97,0
14527110,06:55:45,06:55:45,1162,22,,,,6905.64,0
14527110,06:56:59,06:56:59,10382,23,,,,7190.09,0
14527110,06:58:00,06:58:00,10383,24,,,,7482.64,
14527110,06:58:55,06:58:55,1167,25,,,,7826.75,0
14527110,06:59:38,06:59:38,10385,26,,,,8096.21,0
14527110,07:00:36,07:00:36,1170,27,,,,8414.11,0
14527110,07:01:02,07:01:02,1171,28,,,,8565.89,0
14527110,07:02:00,07:02:00,1173,29,,,,8848.48,
14527110,07:02:49,07:02:49,1174,30,,,,9091.29,0
14527110,07:03:31,07:03:31,8361,31,,,,9285.9,0
14527110,07:04:40,07:04:40,1176,32,,,,9594.02,0
14527110,07:05:12,07:05:12,1177,33,,,,9775.75,0
14527110,07:06:26,07:06:26,1178,34,,,,10140.01,0
14527110,07:07:15,07:07:15,7259,35,,,,10435.41,0
14527110,07:08:17,07:08:17,1180,36,,,,10688.94,0
14527110,07:09:31,07:09:31,7260,37,,,,11088.61,0
14527110,07:11:00,07:11:00,1182,38,,,,11533.14,
14527110,07:11:37,07:11:37,1183,39,,,,11845.98,0
14527110,07:12:12,07:12:12,1184,40,,,,12055.05,0
14527110,07:13:00,07:13:00,1185,41,,,,12334.3,0
14527110,07:13:44,07:13:44,1186,42,,,,12611.21,0
14527110,07:14:09,07:14:09,1187,43,,,,12799.48,0
14527110,07:14:43,07:14:43,1188,44,,,,13031.37,0
14527110,07:15:00,07:15:00,1189,45,,,,13161.2,
14527110,07:16:11,07:16:11,1190,46,,,,13480.12,0
14527110,07:17:25,07:17:25,1191,47,,,,13840.9,0
14527110,07:17:54,07:17:54,1192,48,,,,13972.58,0
14527110,07:18:36,07:18:36,1193,49,,,,14176.58,0
14527110,07:19:41,07:19:41,1194,50,,,,14465.36,0
14527110,07:20:16,07:20:16,1195,51,,,,14579.86,0
14527110,07:21:24,07:21:24,1196,52,,,,14791.12,0
14527110,07:22:21,07:22:21,1197,53,,,,14969.49,0
14527110,07:23:46,07:23:46,1198,54,,,,15254.24,0
14527110,07:26:08,07:26:08,6894,55,,,,15725.35,0
14527110,07:27:12,07:27:12,1346,56,,,,15944.78,0
14527110,07:30:00,07:30:00,9922,57,,1,,16563.28,
14527120,06:32:00,06:32:00,9946,1,,,1,0,
14527120,06:33:09,06:33:09,10173,2,,,,530.73,0
14527120,06:33:38,06:33:38,2571,3,,,,708.77,0
14527120,06:34:30,06:34:30,2572,4,,,,1009.22,0
14527120,06:35:40,06:35:40,10028,5,,,,1448.81,0
14527120,06:38:00,06:38:00,9871,6,,,,2476.77,
14527120,06:38:21,06:38:21,2577,7,,,,2583.43,0
14527120,06:39:49,06:39:49,2578,8,,,,3024.84,0
14527120,06:40:30,06:40:30,2579,9,,,,3287.1,0
14527120,06:41:00,06:41:00,9928,10,,,,3439.27,
14527120,06:42:45,06:42:45,9912,11,,,,3680.82,0
14527120,06:45:00,06:45:00,9822,12,,,,3975.26,
14527120,06:45:36,06:45:36,8431,13,,,,4156.49,0
14527120,06:46:50,06:46:50,1153,14,,,,4496.25,0
14527120,06:48:00,06:48:00,9869,15,,,,4797.43,
14527120,06:49:18,06:49:18,1154,16,,,,5183.48,0
14527120,06:50:11,06:50:11,1155,17,,,,5449.07,0
14527120,06:50:43,06:50:43,1156,18,,,,5578.48,0
14527120,06:51:14,06:51:14,1157,19,,,,5727.65,0
14527120,06:52:12,06:52:12,1159,20,,,,5991.04,0
14527120,06:53:05,06:53:05,1160,21,,,,6278.97,0
14527120,06:55:45,06:55:45,1162,22,,,,6905.64,0
14527120,06:56:59,06:56:59,10382,23,,,,7190.09,0
14527120,06:58:00,06:58:00,10383,24,,,,7482.64,
14527120,06:58:55,06:58:55,1167,25,,,,7826.75,0
14527120,06:59:38,06:59:38,10385,26,,,,8096.21,0
14527120,07:00:36,07:00:36,1170,27,,,,8414.11,0
14527120,07:01:02,07:01:02,1171,28,,,,8565.89,0
14527120,07:02:00,07:02:00,1173,29,,,,8848.48,
14527120,07:02:49,07:02:49,1174,30,,,,9091.29,0
14527120,07:03:31,07:03:31,8361,31,,,,9285.9,0
14527120,07:04:40,07:04:40,1176,32,,,,9594.02,0
14527120,07:05:12,07:05:12,1177,33,,,,9775.75,0
14527120,07:06:26,07:06:26,1178,34,,,,10140.01,0
14527120,07:07:15,07:07:15,7259,35,,,,10435.41,0
14527120,07:08:17,07:08:17,1180,36,,,,10688.94,0
14527120,07:09:31,07:09:31,7260,37,,,,11088.61,0
14527120,07:11:00,07:11:00,1182,38,,,,11533.14,
14527120,07:11:37,07:11:37,1183,39,,,,11845.98,0
14527120,07:12:12,07:12:12,1184,40,,,,12055.05,0
14527120,07:13:00,07:13:00,1185,41,,,,12334.3,0
14527120,07:13:44,07:13:44,1186,42,,,,12611.21,0
14527120,07:14:09,07:14:09,1187,43,,,,12799.48,0
14527120,07:14:43,07:14:43,1188,44,,,,13031.37,0
14527120,07:15:00,07:15:00,1189,45,,,,13161.2,
14527120,07:16:11,07:16:11,1190,46,,,,13480.12,0
14527120,07:17:25,07:17:25,1191,47,,,,13840.9,0
14527120,07:17:54,07:17:54,1192,48,,,,13972.58,0
14527120,07:18:36,07:18:36,1193,49,,,,14176.58,0
14527120,07:19:41,07:19:41,1194,50,,,,14465.36,0
14527120,07:20:16,07:20:16,1195,51,,,,14579.86,0
14527120,07:21:24,07:21:24,1196,52,,,,14791.12,0
14527120,07:22:21,07:22:21,1197,53,,,,14969.49,0
14527120,07:23:46,07:23:46,1198,54,,,,15254.24,0
14527120,07:26:08,07:26:08,6894,55,,,,15725.35,0
14527120,07:27:12,07:27:12,1346,56,,,,15944.78,0
14527120,07:30:00,07:30:00,9922,57,,1,,16563.28,
14527130,06:32:00,06:32:00,9946,1,,,1,0,
14527130,06:33:09,06:33:09,10173,2,,,,530.73,0
14527130,06:33:38,06:33:38,2571,3,,,,708.77,0
14527130,06:34:30,06:34:30,2572,4,,,,1009.22,0
14527130,06:35:40,06:35:40,10028,5,,,,1448.81,0
14527130,06:38:00,06:38:00,9871,6,,,,2476.77,
14527130,06:38:21,06:38:21,2577,7,,,,2583.43,0
14527130,06:39:49,06:39:49,2578,8,,,,3024.84,0
14527130,06:40:30,06:40:30,2579,9,,,,3287.1,0
14527130,06:41:00,06:41:00,9928,10,,,,3439.27,
14527130,06:42:45,06:42:45,9912,11,,,,3680.82,0
14527130,06:45:00,06:45:00,9822,12,,,,3975.26,
14527130,06:45:36,06:45:36,8431,13,,,,4156.49,0
14527130,06:46:50,06:46:50,1153,14,,,,4496.25,0
14527130,06:48:00,06:48:00,9869,15,,,,4797.43,
14527130,06:49:18,06:49:18,1154,16,,,,5183.48,0
14527130,06:50:11,06:50:11,1155,17,,,,5449.07,0
14527130,06:50:43,06:50:43,1156,18,,,,5578.48,0
14527130,06:51:14,06:51:14,1157,19,,,,5727.65,0
14527130,06:52:12,06:52:12,1159,20,,,,5991.04,0
14527130,06:53:05,06:53:05,1160,21,,,,6278.97,0
14527130,06:55:45,06:55:45,1162,22,,,,6905.64,0
14527130,06:56:59,06:56:59,10382,23,,,,7190.09,0
14527130,06:58:00,06:58:00,10383,24,,,,7482.64,
14527130,06:58:55,06:58:55,1167,25,,,,7826.75,0
14527130,06:59:38,06:59:38,10385,26,,,,8096.21,0
14527130,07:00:36,07:00:36,1170,27,,,,8414.11,0
14527130,07:01:02,07:01:02,1171,28,,,,8565.89,0
14527130,07:02:00,07:02:00,1173,29,,,,8848.48,
14527130,07:02:49,07:02:49,1174,30,,,,9091.29,0
14527130,07:03:31,07:03:31,8361,31,,,,9285.9,0
14527130,07:04:40,07:04:40,1176,32,,,,9594.02,0
14527130,07:05:12,07:05:12,1177,33,,,,9775.75,0
14527130,07:06:26,07:06:26,1178,34,,,,10140.01,0
14527130,07:07:15,07:07:15,7259,35,,,,10435.41,0
14527130,07:08:17,07:08:17,1180,36,,,,10688.94,0
14527130,07:09:31,07:09:31,7260,37,,,,11088.61,0
14527130,07:11:00,07:11:00,1182,38,,,,11533.14,
14527130,07:11:37,07:11:37,1183,39,,,,11845.98,0
14527130,07:12:12,07:12:12,1184,40,,,,12055.05,0
14527130,07:13:00,07:13:00,1185,41,,,,12334.3,0
14527130,07:13:44,07:13:44,1186,42,,,,12611.21,0
14527130,07:14:09,07:14:09,1187,43,,,,12799.48,0
14527130,07:14:43,07:14:43,1188,44,,,,13031.37,0
14527130,07:15:00,07:15:00,1189,45,,,,13161.2,
14527130,07:16:11,07:16:11,1190,46,,,,13480.12,0
14527130,07:17:25,07:17:25,1191,47,,,,13840.9,0
14527130,07:17:54,07:17:54,1192,48,,,,13972.58,0
14527130,07:18:36,07:18:36,1193,49,,,,14176.58,0
14527130,07:19:41,07:19:41,1194,50,,,,14465.36,0
14527130,07:20:16,07:20:16,1195,51,,,,14579.86,0
14527130,07:21:24,07:21:24,1196,52,,,,14791.12,0
14527130,07:22:21,07:22:21,1197,53,,,,14969.49,0
14527130,07:23:46,07:23:46,1198,54,,,,15254.24,0
14527130,07:26:08,07:26:08,6894,55,,,,15725.35,0
14527130,07:27:12,07:27:12,1346,56,,,,15944.78,0
14527130,07:30:00,07:30:00,9922,57,,1,,16563.28,
14596090,20:50:00,20:50:00,9946,1,,,1,0,
14596090,20:51:21,20:51:21,10173,2,,,,530.73,0
14596090,20:51:54,20:51:54,2571,3,,,,708.77,0
14596090,20:52:55,20:52:55,2572,4,,,,1009.22,0
14596090,20:54:17,20:54:17,10028,5,,,,1448.81,0
14596090,20:57:00,20:57:00,9871,6,,,,2476.77,
14596090,20:57:28,20:57:28,2577,7,,,,2583.43,0
14596090,20:59:25,20:59:25,2578,8,,,,3024.84,0
14596090,21:00:20,21:00:20,2579,9,,,,3287.1,0
14596090,21:01:00,21:01:00,9928,10,,,,3439.27,
14596090,21:02:19,21:02:19,9912,11,,,,3680.82,0
14596090,21:04:00,21:04:00,9822,12,,,,3975.26,
14596090,21:04:36,21:04:36,8431,13,,,,4156.49,0
14596090,21:05:50,21:05:50,1153,14,,,,4496.25,0
14596090,21:07:00,21:07:00,9869,15,,,,4797.43,
14596090,21:08:34,21:08:34,1154,16,,,,5183.48,0
14596090,21:09:37,21:09:37,1155,17,,,,5449.07,0
14596090,21:10:15,21:10:15,1156,18,,,,5578.48,0
14596090,21:10:53,21:10:53,1157,19,,,,5727.65,0
14596090,21:12:03,21:12:03,1159,20,,,,5991.04,0
14596090,21:13:06,21:13:06,1160,21,,,,6278.97,0
14596090,21:16:18,21:16:18,1162,22,,,,6905.64,0
14596090,21:17:47,21:17:47,10382,23,,,,7190.09,0
14596090,21:19:00,21:19:00,10383,24,,,,7482.64,
14596090,21:19:55,21:19:55,1167,25,,,,7826.75,0
14596090,21:20:38,21:20:38,10385,26,,,,8096.21,0
14596090,21:21:36,21:21:36,1170,27,,,,8414.11,0
14596090,21:22:02,21:22:02,1171,28,,,,8565.89,0
14596090,21:23:00,21:23:00,1173,29,,,,8848.48,
14596090,21:23:43,21:23:43,1174,30,,,,9091.29,0
14596090,21:24:21,21:24:21,8361,31,,,,9285.9,0
14596090,21:25:22,21:25:22,1176,32,,,,9594.02,0
14596090,21:25:50,21:25:50,1177,33,,,,9775.75,0
14596090,21:26:56,21:26:56,1178,34,,,,10140.01,0
14596090,21:27:40,21:27:40,7259,35,,,,10435.41,0
14596090,21:28:35,21:28:35,1180,36,,,,10688.94,0
14596090,21:29:41,21:29:41,7260,37,,,,11088.61,0
14596090,21:31:00,21:31:00,1182,38,,,,11533.14,
14596090,21:31:28,21:31:28,1183,39,,,,11845.98,0
14596090,21:31:54,21:31:54,1184,40,,,,12055.05,0
14596090,21:32:30,21:32:30,1185,41,,,,12334.3,0
14596090,21:33:03,21:33:03,1186,42,,,,12611.21,0
14596090,21:33:21,21:33:21,1187,43,,,,12799.48,0
14596090,21:33:47,21:33:47,1188,44,,,,13031.37,0
14596090,21:34:00,21:34:00,1189,45,,,,13161.2,
14596090,21:35:01,21:35:01,1190,46,,,,13480.12,0
14596090,21:36:06,21:36:06,1191,47,,,,13840.9,0
14596090,21:36:31,21:36:31,1192,48,,,,13972.58,0
14596090,21:37:08,21:37:08,1193,49,,,,14176.58,0
14596090,21:38:03,21:38:03,1194,50,,,,14465.36,0
14596090,21:38:34,21:38:34,1195,51,,,,14579.86,0
14596090,21:39:32,21:39:32,1196,52,,,,14791.12,0
14596090,21:40:22,21:40:22,1197,53,,,,14969.49,0
14596090,21:41:36,21:41:36,1198,54,,,,15254.24,0
14596090,21:43:39,21:43:39,6894,55,,,,15725.35,0
14596090,21:44:35,21:44:35,1346,56,,,,15944.78,0
14596090,21:47:00,21:47:00,9922,57,,1,,16563.28,
14596100,20:50:00,20:50:00,9946,1,,,1,0,
14596100,20:51:21,20:51:21,10173,2,,,,530.73,0
14596100,20:51:54,20:51:54,2571,3,,,,708.77,0
14596100,20:52:55,20:52:55,2572,4,,,,1009.22,0
14596100,20:54:17,20:54:17,10028,5,,,,1448.81,0
14596100,20:57:00,20:57:00,9871,6,,,,2476.77,
14596100,20:57:28,20:57:28,2577,7,,,,2583.43,0
14596100,20:59:25,20:59:25,2578,8,,,,3024.84,0
14596100,21:00:20,21:00:20,2579,9,,,,3287.1,0
14596100,21:01:00,21:01:00,9928,10,,,,3439.27,
14596100,21:02:19,21:02:19,9912,11,,,,3680.82,0
14596100,21:04:00,21:04:00,9822,12,,,,3975.26,
14596100,21:04:36,21:04:36,8431,13,,,,4156.49,0
14596100,21:05:50,21:05:50,1153,14,,,,4496.25,0
14596100,21:07:00,21:07:00,9869,15,,,,4797.43,
14596100,21:08:34,21:08:34,1154,16,,,,5183.48,0
14596100,21:09:37,21:09:37,1155,17,,,,5449.07,0
14596100,21:10:15,21:10:15,1156,18,,,,5578.48,0
14596100,21:10:53,21:10:53,1157,19,,,,5727.65,0
14596100,21:12:03,21:12:03,1159,20,,,,5991.04,0
14596100,21:13:06,21:13:06,1160,21,,,,6278.97,0
14596100,21:16:18,21:16:18,1162,22,,,,6905.64,0
14596100,21:17:47,21:17:47,10382,23,,,,7190.09,0
14596100,21:19:00,21:19:00,10383,24,,,,7482.64,
14596100,21:19:55,21:19:55,1167,25,,,,7826.75,0
14596100,21:20:38,21:20:38,10385,26,,,,8096.21,0
14596100,21:21:36,21:21:36,1170,27,,,,8414.11,0
14596100,21:22:02,21:22:02,1171,28,,,,8565.89,0
14596100,21:23:00,21:23:00,1173,29,,,,8848.48,
14596100,21:23:43,21:23:43,1174,30,,,,9091.29,0
14596100,21:24:21,21:24:21,8361,31,,,,9285.9,0
14596100,21:25:22,21:25:22,1176,32,,,,9594.02,0
14596100,21:25:50,21:25:50,1177,33,,,,9775.75,0
14596100,21:26:56,21:26:56,1178,34,,,,10140.01,0
14596100,21:27:40,21:27:40,7259,35,,,,10435.41,0
14596100,21:28:35,21:28:35,1180,36,,,,10688.94,0
14596100,21:29:41,21:29:41,7260,37,,,,11088.61,0
14596100,21:31:00,21:31:00,1182,38,,,,11533.14,
14596100,21:31:28,21:31:28,1183,39,,,,11845.98,0
14596100,21:31:54,21:31:54,1184,40,,,,12055.05,0
14596100,21:32:30,21:32:30,1185,41,,,,12334.3,0
14596100,21:33:03,21:33:03,1186,42,,,,12611.21,0
14596100,21:33:21,21:33:21,1187,43,,,,12799.48,0
14596100,21:33:47,21:33:47,1188,44,,,,13031.37,0
14596100,21:34:00,21:34:00,1189,45,,,,13161.2,
14596100,21:35:01,21:35:01,1190,46,,,,13480.12,0
14596100,21:36:06,21:36:06,1191,47,,,,13840.9,0
14596100,21:36:31,21:36:31,1192,48,,,,13972.58,0
14596100,21:37:08,21:37:08,1193,49,,,,14176.58,0
14596100,21:38:03,21:38:03,1194,50,,,,14465.36,0
14596100,21:38:34,21:38:34,1195,51,,,,14579.86,0
14596100,21:39:32,21:39:32,1196,52,,,,14791.12,0
14596100,21:40:22,21:40:22,1197,53,,,,14969.49,0
14596100,21:41:36,21:41:36,1198,54,,,,15254.24,0
14596100,21:43:39,21:43:39,6894,55,,,,15725.35,0
14596100,21:44:35,21:44:35,1346,56,,,,15944.78,0
14596100,21:47:00,21:47:00,9922,57,,1,,16563.28,
14596110,20:50:00,20:50:00,9946,1,,,1,0,
14596110,20:51:21,20:51:21,10173,2,,,,530.73,0
14596110,20:51:54,20:51:54,2571,3,,,,708.77,0
14596110,20:52:55,20:52:55,2572,4,,,,1009.22,0
14596110,20:54:17,20:54:17,10028,5,,,,1448.81,0
14596110,20:57:00,20:57:00,9871,6,,,,2476.77,
14596110,20:57:28,20:57:28,2577,7,,,,2583.43,0
14596110,20:59:25,20:59:25,2578,8,,,,3024.84,0
14596110,21:00:20,21:00:20,2579,9,,,,3287.1,0
14596110,21:01:00,21:01:00,9928,10,,,,3439.27,
14596110,21:02:19,21:02:19,9912,11,,,,3680.82,0
14596110,21:04:00,21:04:00,9822,12,,,,3975.26,
14596110,21:04:36,21:04:36,8431,13,,,,4156.49,0
14596110,21:05:50,21:05:50,1153,14,,,,4496.25,0
14596110,21:07:00,21:07:00,9869,15,,,,4797.43,
14596110,21:08:34,21:08:34,1154,16,,,,5183.48,0
14596110,21:09:37,21:09:37,1155,17,,,,5449.07,0
14596110,21:10:15,21:10:15,1156,18,,,,5578.48,0
14596110,21:10:53,21:10:53,1157,19,,,,5727.65,0
14596110,21:12:03,21:12:03,1159,20,,,,5991.04,0
14596110,21:13:06,21:13:06,1160,21,,,,6278.97,0
14596110,21:16:18,21:16:18,1162,22,,,,6905.64,0
14596110,21:17:47,21:17:47,10382,23,,,,7190.09,0
14596110,21:19:00,21:19:00,10383,24,,,,7482.64,
14596110,21:19:55,21:19:55,1167,25,,,,7826.75,0
14596110,21:20:38,21:20:38,10385,26,,,,8096.21,0
14596110,21:21:36,21:21:36,1170,27,,,,8414.11,0
14596110,21:22:02,21:22:02,1171,28,,,,8565.89,0
14596110,21:23:00,21:23:00,1173,29,,,,8848.48,
14596110,21:23:43,21:23:43,1174,30,,,,9091.29,0
14596110,21:24:21,21:24:21,8361,31,,,,9285.9,0
14596110,21:25:22,21:25:22,1176,32,,,,9594.02,0
14596110,21:25:50,21:25:50,1177,33,,,,9775.75,0
14596110,21:26:56,21:26:56,1178,34,,,,10140.01,0
14596110,21:27:40,21:27:40,7259,35,,,,10435.41,0
14596110,21:28:35,21:28:35,1180,36,,,,10688.94,0
14596110,21:29:41,21:29:41,7260,37,,,,11088.61,0
14596110,21:31:00,21:31:00,1182,38,,,,11533.14,
14596110,21:31:28,21:31:28,1183,39,,,,11845.98,0
14596110,21:31:54,21:31:54,1184,40,,,,12055.05,0
14596110,21:32:30,21:32:30,1185,41,,,,12334.3,0
14596110,21:33:03,21:33:03,1186,42,,,,12611.21,0
14596110,21:33:21,21:33:21,1187,43,,,,12799.48,0
14596110,21:33:47,21:33:47,1188,44,,,,13031.37,0
14596110,21:34:00,21:34:00,1189,45,,,,13161.2,
14596110,21:35:01,21:35:01,1190,46,,,,13480.12,0
14596110,21:36:06,21:36:06,1191,47,,,,13840.9,0
14596110,21:36:31,21:36:31,1192,48,,,,13972.58,0
14596110,21:37:08,21:37:08,1193,49,,,,14176.58,0
14596110,21:38:03,21:38:03,1194,50,,,,14465.36,0
14596110,21:38:34,21:38:34,1195,51,,,,14579.86,0
14596110,21:39:32,21:39:32,1196,52,,,,14791.12,0
14596110,21:40:22,21:40:22,1197,53,,,,14969.49,0
14596110,21:41:36,21:41:36,1198,54,,,,15254.24,0
14596110,21:43:39,21:43:39,6894,55,,,,15725.35,0
14596110,21:44:35,21:44:35,1346,56,,,,15944.78,0
14596110,21:47:00,21:47:00,9922,57,,1,,16563.28,
14596120,20:50:00,20:50:00,9946,1,,,1,0,
14596120,20:51:21,20:51:21,10173,2,,,,530.73,0
14596120,20:51:54,20:51:54,2571,3,,,,708.77,0
14596120,20:52:55,20:52:55,2572,4,,,,1009.22,0
14596120,20:54:17,20:54:17,10028,5,,,,1448.81,0
14596120,20:57:00,20:57:00,9871,6,,,,2476.77,
14596120,20:57:28,20:57:28,2577,7,,,,2583.43,0
14596120,20:59:25,20:59:25,2578,8,,,,3024.84,0
14596120,21:00:20,21:00:20,2579,9,,,,3287.1,0
14596120,21:01:00,21:01:00,9928,10,,,,3439.27,
14596120,21:02:19,21:02:19,9912,11,,,,3680.82,0
14596120,21:04:00,21:04:00,9822,12,,,,3975.26,
14596120,21:04:36,21:04:36,8431,13,,,,4156.49,0
14596120,21:05:50,21:05:50,1153,14,,,,4496.25,0
14596120,21:07:00,21:07:00,9869,15,,,,4797.43,
14596120,21:08:34,21:08:34,1154,16,,,,5183.48,0
14596120,21:09:37,21:09:37,1155,17,,,,5449.07,0
14596120,21:10:15,21:10:15,1156,18,,,,5578.48,0
14596120,21:10:53,21:10:53,1157,19,,,,5727.65,0
14596120,21:12:03,21:12:03,1159,20,,,,5991.04,0
14596120,21:13:06,21:13:06,1160,21,,,,6278.97,0
14596120,21:16:18,21:16:18,1162,22,,,,6905.64,0
14596120,21:17:47,21:17:47,10382,23,,,,7190.09,0
14596120,21:19:00,21:19:00,10383,24,,,,7482.64,
14596120,21:19:55,21:19:55,1167,25,,,,7826.75,0
14596120,21:20:38,21:20:38,10385,26,,,,8096.21,0
14596120,21:21:36,21:21:36,1170,27,,,,8414.11,0
14596120,21:22:02,21:22:02,1171,28,,,,8565.89,0
14596120,21:23:00,21:23:00,1173,29,,,,8848.48,
14596120,21:23:43,21:23:43,1174,30,,,,9091.29,0
14596120,21:24:21,21:24:21,8361,31,,,,9285.9,0
14596120,21:25:22,21:25:22,1176,32,,,,9594.02,0
14596120,21:25:50,21:25:50,1177,33,,,,9775.75,0
14596120,21:26:56,21:26:56,1178,34,,,,10140.01,0
14596120,21:27:40,21:27:40,7259,35,,,,10435.41,0
14596120,21:28:35,21:28:35,1180,36,,,,10688.94,0
14596120,21:29:41,21:29:41,7260,37,,,,11088.61,0
14596120,21:31:00,21:31:00,1182,38,,,,11533.14,
14596120,21:31:28,21:31:28,1183,39,,,,11845.98,0
14596120,21:31:54,21:31:54,1184,40,,,,12055.05,0
14596120,21:32:30,21:32:30,1185,41,,,,12334.3,0
14596120,21:33:03,21:33:03,1186,42,,,,12611.21,0
14596120,21:33:21,21:33:21,1187,43,,,,12799.48,0
14596120,21:33:47,21:33:47,1188,44,,,,13031.37,0
14596120,21:34:00,21:34:00,1189,45,,,,13161.2,
14596120,21:35:01,21:35:01,1190,46,,,,13480.12,0
14596120,21:36:06,21:36:06,1191,47,,,,13840.9,0
14596120,21:36:31,21:36:31,1192,48,,,,13972.58,0
14596120,21:37:08,21:37:08,1193,49,,,,14176.58,0
14596120,21:38:03,21:38:03,1194,50,,,,14465.36,0
14596120,21:38:34,21:38:34,1195,51,,,,14579.86,0
14596120,21:39:32,21:39:32,1196,52,,,,14791.12,0
14596120,21:40:22,21:40:22,1197,53,,,,14969.49,0
14596120,21:41:36,21:41:36,1198,54,,,,15254.24,0
14596120,21:43:39,21:43:39,6894,55,,,,15725.35,0
14596120,21:44:35,21:44:35,1346,56,,,,15944.78,0
14596120,21:47:00,21:47:00,9922,57,,1,,16563.28,
14596130,20:50:00,20:50:00,9946,1,,,1,0,
14596130,20:51:21,20:51:21,10173,2,,,,530.73,0
14596130,20:51:54,20:51:54,2571,3,,,,708.77,0
14596130,20:52:55,20:52:55,2572,4,,,,1009.22,0
14596130,20:54:17,20:54:17,10028,5,,,,1448.81,0
14596130,20:57:00,20:57:00,9871,6,,,,2476.77,
14596130,20:57:28,20:57:28,2577,7,,,,2583.43,0
14596130,20:59:25,20:59:25,2578,8,,,,3024.84,0
14596130,21:00:20,21:00:20,2579,9,,,,3287.1,0
14596130,21:01:00,21:01:00,9928,10,,,,3439.27,
14596130,21:02:19,21:02:19,9912,11,,,,3680.82,0
14596130,21:04:00,21:04:00,9822,12,,,,3975.26,
14596130,21:04:36,21:04:36,8431,13,,,,4156.49,0
14596130,21:05:50,21:05:50,1153,14,,,,4496.25,0
14596130,21:07:00,21:07:00,9869,15,,,,4797.43,
14596130,21:08:34,21:08:34,1154,16,,,,5183.48,0
14596130,21:09:37,21:09:37,1155,17,,,,5449.07,0
14596130,21:10:15,21:10:15,1156,18,,,,5578.48,0
14596130,21:10:53,21:10:53,1157,19,,,,5727.65,0
14596130,21:12:03,21:12:03,1159,20,,,,5991.04,0
14596130,21:13:06,21:13:06,1160,21,,,,6278.97,0
14596130,21:16:18,21:16:18,1162,22,,,,6905.64,0
14596130,21:17:47,21:17:47,10382,23,,,,7190.09,0
14596130,21:19:00,21:19:00,10383,24,,,,7482.64,
14596130,21:19:55,21:19:55,1167,25,,,,7826.75,0
14596130,21:20:38,21:20:38,10385,26,,,,8096.21,0
14596130,21:21:36,21:21:36,1170,27,,,,8414.11,0
14596130,21:22:02,21:22:02,1171,28,,,,8565.89,0
14596130,21:23:00,21:23:00,1173,29,,,,8848.48,
14596130,21:23:43,21:23:43,1174,30,,,,9091.29,0
14596130,21:24:21,21:24:21,8361,31,,,,9285.9,0
14596130,21:25:22,21:25:22,1176,32,,,,9594.02,0
14596130,21:25:50,21:25:50,1177,33,,,,9775.75,0
14596130,21:26:56,21:26:56,1178,34,,,,10140.01,0
14596130,21:27:40,21:27:40,7259,35,,,,10435.41,0
14596130,21:28:35,21:28:35,1180,36,,,,10688.94,0
14596130,21:29:41,21:29:41,7260,37,,,,11088.61,0
14596130,21:31:00,21:31:00,1182,38,,,,11533.14,
14596130,21:31:28,21:31:28,1183,39,,,,11845.98,0
14596130,21:31:54,21:31:54,1184,40,,,,12055.05,0
14596130,21:32:30,21:32:30,1185,41,,,,12334.3,0
14596130,21:33:03,21:33:03,1186,42,,,,12611.21,0
14596130,21:33:21,21:33:21,1187,43,,,,12799.48,0
14596130,21:33:47,21:33:47,1188,44,,,,13031.37,0
14596130,21:34:00,21:34:00,1189,45,,,,13161.2,
14596130,21:35:01,21:35:01,1190,46,,,,13480.12,0
14596130,21:36:06,21:36:06,1191,47,,,,13840.9,0
14596130,21:36:31,21:36:31,1192,48,,,,13972.58,0
14596130,21:37:08,21:37:08,1193,49,,,,14176.58,0
14596130,21:38:03,21:38:03,1194,50,,,,14465.36,0
14596130,21:38:34,21:38:34,1195,51,,,,14579.86,0
14596130,21:39:32,21:39:32,1196,52,,,,14791.12,0
14596130,21:40:22,21:40:22,1197,53,,,,14969.49,0
14596130,21:41:36,21:41:36,1198,54,,,,15254.24,0
14596130,21:43:39,21:43:39,6894,55,,,,15725.35,0
14596130,21:44:35,21:44:35,1346,56,,,,15944.78,0
14596130,21:47:00,21:47:00,9922,57,,1,,16563.28,
14607020,13:05:00,13:05:00,9946,1,,,1,0,
14607020,13:06:21,13:06:21,10173,2,,,,530.73,0
14607020,13:06:54,13:06:54,2571,3,,,,708.77,0
14607020,13:07:55,13:07:55,2572,4,,,,1009.22,0
14607020,13:09:17,13:09:17,10028,5,,,,1448.81,0
14607020,13:12:00,13:12:00,9871,6,,,,2476.77,
14607020,13:12:28,13:12:28,2577,7,,,,2583.43,0
14607020,13:14:25,13:14:25,2578,8,,,,3024.84,0
14607020,13:15:20,13:15:20,2579,9,,,,3287.1,0
14607020,13:16:00,13:16:00,9928,10,,,,3439.27,
14607020,13:18:11,13:18:11,9912,11,,,,3680.82,0
14607020,13:21:00,13:21:00,9822,12,,,,3975.26,
14607020,13:21:49,13:21:49,8431,13,,,,4156.49,0
14607020,13:23:27,13:23:27,1153,14,,,,4496.25,0
14607020,13:25:00,13:25:00,9869,15,,,,4797.43,
14607020,13:26:50,13:26:50,1154,16,,,,5183.48,0
14607020,13:28:04,13:28:04,1155,17,,,,5449.07,0
14607020,13:28:48,13:28:48,1156,18,,,,5578.48,0
14607020,13:29:32,13:29:32,1157,19,,,,5727.65,0
14607020,13:30:53,13:30:53,1159,20,,,,5991.04,0
14607020,13:32:07,13:32:07,1160,21,,,,6278.97,0
14607020,13:35:52,13:35:52,1162,22,,,,6905.64,0
14607020,13:37:35,13:37:35,10382,23,,,,7190.09,0
14607020,13:39:00,13:39:00,10383,24,,,,7482.64,
14607020,13:40:09,13:40:09,1167,25,,,,7826.75,0
14607020,13:41:03,13:41:03,10385,26,,,,8096.21,0
14607020,13:42:15,13:42:15,1170,27,,,,8414.11,0
14607020,13:42:47,13:42:47,1171,28,,,,8565.89,0
14607020,13:44:00,13:44:00,1173,29,,,,8848.48,
14607020,13:45:00,13:45:00,1174,30,,,,9091.29,0
14607020,13:45:51,13:45:51,8361,31,,,,9285.9,0
14607020,13:47:15,13:47:15,1176,32,,,,9594.02,0
14607020,13:47:55,13:47:55,1177,33,,,,9775.75,0
14607020,13:49:25,13:49:25,1178,34,,,,10140.01,0
14607020,13:50:25,13:50:25,7259,35,,,,10435.41,0
14607020,13:51:41,13:51:41,1180,36,,,,10688.94,0
14607020,13:53:11,13:53:11,7260,37,,,,11088.61,0
14607020,13:55:00,13:55:00,1182,38,,,,11533.14,
14607020,13:55:28,13:55:28,1183,39,,,,11845.98,0
14607020,13:55:54,13:55:54,1184,40,,,,12055.05,0
14607020,13:56:30,13:56:30,1185,41,,,,12334.3,0
14607020,13:57:03,13:57:03,1186,42,,,,12611.21,0
14607020,13:57:21,13:57:21,1187,43,,,,12799.48,0
14607020,13:57:47,13:57:47,1188,44,,,,13031.37,0
14607020,13:58:00,13:58:00,1189,45,,,,13161.2,
14607020,13:59:25,13:59:25,1190,46,,,,13480.12,0
14607020,14:00:55,14:00:55,1191,47,,,,13840.9,0
14607020,14:01:29,14:01:29,1192,48,,,,13972.58,0
14607020,14:02:20,14:02:20,1193,49,,,,14176.58,0
14607020,14:03:37,14:03:37,1194,50,,,,14465.36,0
14607020,14:04:19,14:04:19,1195,51,,,,14579.86,0
14607020,14:05:41,14:05:41,1196,52,,,,14791.12,0
14607020,14:06:49,14:06:49,1197,53,,,,14969.49,0
14607020,14:08:31,14:08:31,1198,54,,,,15254.24,0
14607020,14:11:22,14:11:22,6894,55,,,,15725.35,0
14607020,14:12:39,14:12:39,1346,56,,,,15944.78,0
14607020,14:16:00,14:16:00,9922,57,,1,,16563.28,
14607030,13:05:00,13:05:00,9946,1,,,1,0,
14607030,13:06:21,13:06:21,10173,2,,,,530.73,0
14607030,13:06:54,13:06:54,2571,3,,,,708.77,0
14607030,13:07:55,13:07:55,2572,4,,,,1009.22,0
14607030,13:09:17,13:09:17,10028,5,,,,1448.81,0
14607030,13:12:00,13:12:00,9871,6,,,,2476.77,
14607030,13:12:28,13:12:28,2577,7,,,,2583.43,0
14607030,13:14:25,13:14:25,2578,8,,,,3024.84,0
14607030,13:15:20,13:15:20,2579,9,,,,3287.1,0
14607030,13:16:00,13:16:00,9928,10,,,,3439.27,
14607030,13:18:11,13:18:11,9912,11,,,,3680.82,0
14607030,13:21:00,13:21:00,9822,12,,,,3975.26,
14607030,13:21:49,13:21:49,8431,13,,,,4156.49,0
14607030,13:23:27,13:23:27,1153,14,,,,4496.25,0
14607030,13:25:00,13:25:00,9869,15,,,,4797.43,
14607030,13:26:50,13:26:50,1154,16,,,,5183.48,0
14607030,13:28:04,13:28:04,1155,17,,,,5449.07,0
14607030,13:28:48,13:28:48,1156,18,,,,5578.48,0
14607030,13:29:32,13:29:32,1157,19,,,,5727.65,0
14607030,13:30:53,13:30:53,1159,20,,,,5991.04,0
14607030,13:32:07,13:32:07,1160,21,,,,6278.97,0
14607030,13:35:52,13:35:52,1162,22,,,,6905.64,0
14607030,13:37:35,13:37:35,10382,23,,,,7190.09,0
14607030,13:39:00,13:39:00,10383,24,,,,7482.64,
14607030,13:40:09,13:40:09,1167,25,,,,7826.75,0
14607030,13:41:03,13:41:03,10385,26,,,,8096.21,0
14607030,13:42:15,13:42:15,1170,27,,,,8414.11,0
14607030,13:42:47,13:42:47,1171,28,,,,8565.89,0
14607030,13:44:00,13:44:00,1173,29,,,,8848.48,
14607030,13:45:00,13:45:00,1174,30,,,,9091.29,0
14607030,13:45:51,13:45:51,8361,31,,,,9285.9,0
14607030,13:47:15,13:47:15,1176,32,,,,9594.02,0
14607030,13:47:55,13:47:55,1177,33,,,,9775.75,0
14607030,13:49:25,13:49:25,1178,34,,,,10140.01,0
14607030,13:50:25,13:50:25,7259,35,,,,10435.41,0
14607030,13:51:41,13:51:41,1180,36,,,,10688.94,0
14607030,13:53:11,13:53:11,7260,37,,,,11088.61,0
14607030,13:55:00,13:55:00,1182,38,,,,11533.14,
14607030,13:55:28,13:55:28,1183,39,,,,11845.98,0
14607030,13:55:54,13:55:54,1184,40,,,,12055.05,0
14607030,13:56:30,13:56:30,1185,41,,,,12334.3,0
14607030,13:57:03,13:57:03,1186,42,,,,12611.21,0
14607030,13:57:21,13:57:21,1187,43,,,,12799.48,0
14607030,13:57:47,13:57:47,1188,44,,,,13031.37,0
14607030,13:58:00,13:58:00,1189,45,,,,13161.2,
14607030,13:59:25,13:59:25,1190,46,,,,13480.12,0
14607030,14:00:55,14:00:55,1191,47,,,,13840.9,0
14607030,14:01:29,14:01:29,1192,48,,,,13972.58,0
14607030,14:02:20,14:02:20,1193,49,,,,14176.58,0
14607030,14:03:37,14:03:37,1194,50,,,,14465.36,0
14607030,14:04:19,14:04:19,1195,51,,,,14579.86,0
14607030,14:05:41,14:05:41,1196,52,,,,14791.12,0
14607030,14:06:49,14:06:49,1197,53,,,,14969.49,0
14607030,14:08:31,14:08:31,1198,54,,,,15254.24,0
14607030,14:11:22,14:11:22,6894,55,,,,15725.35,0
14607030,14:12:39,14:12:39,1346,56,,,,15944.78,0
14607030,14:16:00,14:16:00,9922,57,,1,,16563.28,
14607040,13:05:00,13:05:00,9946,1,,,1,0,
14607040,13:06:21,13:06:21,10173,2,,,,530.73,0
14607040,13:06:54,13:06:54,2571,3,,,,708.77,0
14607040,13:07:55,13:07:55,2572,4,,,,1009.22,0
14607040,13:09:17,13:09:17,10028,5,,,,1448.81,0
14607040,13:12:00,13:12:00,9871,6,,,,2476.77,
14607040,13:12:28,13:12:28,2577,7,,,,2583.43,0
14607040,13:14:25,13:14:25,2578,8,,,,3024.84,0
14607040,13:15:20,13:15:20,2579,9,,,,3287.1,0
14607040,13:16:00,13:16:00,9928,10,,,,3439.27,
14607040,13:18:11,13:18:11,9912,11,,,,3680.82,0
14607040,13:21:00,13:21:00,9822,12,,,,3975.26,
14607040,13:21:49,13:21:49,8431,13,,,,4156.49,0
14607040,13:23:27,13:23:27,1153,14,,,,4496.25,0
14607040,13:25:00,13:25:00,9869,15,,,,4797.43,
14607040,13:26:50,13:26:50,1154,16,,,,5183.48,0
14607040,13:28:04,13:28:04,1155,17,,,,5449.07,0
14607040,13:28:48,13:28:48,1156,18,,,,5578.48,0
14607040,13:29:32,13:29:32,1157,19,,,,5727.65,0
14607040,13:30:53,13:30:53,1159,20,,,,5991.04,0
14607040,13:32:07,13:32:07,1160,21,,,,6278.97,0
14607040,13:35:52,13:35:52,1162,22,,,,6905.64,0
14607040,13:37:35,13:37:35,10382,23,,,,7190.09,0
14607040,13:39:00,13:39:00,10383,24,,,,7482.64,
14607040,13:40:09,13:40:09,1167,25,,,,7826.75,0
14607040,13:41:03,13:41:03,10385,26,,,,8096.21,0
14607040,13:42:15,13:42:15,1170,27,,,,8414.11,0
14607040,13:42:47,13:42:47,1171,28,,,,8565.89,0
14607040,13:44:00,13:44:00,1173,29,,,,8848.48,
14607040,13:45:00,13:45:00,1174,30,,,,9091.29,0
14607040,13:45:51,13:45:51,8361,31,,,,9285.9,0
14607040,13:47:15,13:47:15,1176,32,,,,9594.02,0
14607040,13:47:55,13:47:55,1177,33,,,,9775.75,0
14607040,13:49:25,13:49:25,1178,34,,,,10140.01,0
14607040,13:50:25,13:50:25,7259,35,,,,10435.41,0
14607040,13:51:41,13:51:41,1180,36,,,,10688.94,0
14607040,13:53:11,13:53:11,7260,37,,,,11088.61,0
14607040,13:55:00,13:55:00,1182,38,,,,11533.14,
14607040,13:55:28,13:55:28,1183,39,,,,11845.98,0
14607040,13:55:54,13:55:54,1184,40,,,,12055.05,0
14607040,13:56:30,13:56:30,1185,41,,,,12334.3,0
14607040,13:57:03,13:57:03,1186,42,,,,12611.21,0
14607040,13:57:21,13:57:21,1187,43,,,,12799.48,0
14607040,13:57:47,13:57:47,1188,44,,,,13031.37,0
14607040,13:58:00,13:58:00,1189,45,,,,13161.2,
14607040,13:59:25,13:59:25,1190,46,,,,13480.12,0
14607040,14:00:55,14:00:55,1191,47,,,,13840.9,0
14607040,14:01:29,14:01:29,1192,48,,,,13972.58,0
14607040,14:02:20,14:02:20,1193,49,,,,14176.58,0
14607040,14:03:37,14:03:37,1194,50,,,,14465.36,0
14607040,14:04:19,14:04:19,1195,51,,,,14579.86,0
14607040,14:05:41,14:05:41,1196,52,,,,14791.12,0
14607040,14:06:49,14:06:49,1197,53,,,,14969.49,0
14607040,14:08:31,14:08:31,1198,54,,,,15254.24,0
14607040,14:11:22,14:11:22,6894,55,,,,15725.35,0
14607040,14:12:39,14:12:39,1346,56,,,,15944.78,0
14607040,14:16:00,14:16:00,9922,57,,1,,16563.28,
14607050,13:05:00,13:05:00,9946,1,,,1,0,
14607050,13:06:21,13:06:21,10173,2,,,,530.73,0
14607050,13:06:54,13:06:54,2571,3,,,,708.77,0
14607050,13:07:55,13:07:55,2572,4,,,,1009.22,0
14607050,13:09:17,13:09:17,10028,5,,,,1448.81,0
14607050,13:12:00,13:12:00,9871,6,,,,2476.77,
14607050,13:12:28,13:12:28,2577,7,,,,2583.43,0
14607050,13:14:25,13:14:25,2578,8,,,,3024.84,0
14607050,13:15:20,13:15:20,2579,9,,,,3287.1,0
14607050,13:16:00,13:16:00,9928,10,,,,3439.27,
14607050,13:18:11,13:18:11,9912,11,,,,3680.82,0
14607050,13:21:00,13:21:00,9822,12,,,,3975.26,
14607050,13:21:49,13:21:49,8431,13,,,,4156.49,0
14607050,13:23:27,13:23:27,1153,14,,,,4496.25,0
14607050,13:25:00,13:25:00,9869,15,,,,4797.43,
14607050,13:26:50,13:26:50,1154,16,,,,5183.48,0
14607050,13:28:04,13:28:04,1155,17,,,,5449.07,0
14607050,13:28:48,13:28:48,1156,18,,,,5578.48,0
14607050,13:29:32,13:29:32,1157,19,,,,5727.65,0
14607050,13:30:53,13:30:53,1159,20,,,,5991.04,0
14607050,13:32:07,13:32:07,1160,21,,,,6278.97,0
14607050,13:35:52,13:35:52,1162,22,,,,6905.64,0
14607050,13:37:35,13:37:35,10382,23,,,,7190.09,0
14607050,13:39:00,13:39:00,10383,24,,,,7482.64,
14607050,13:40:09,13:40:09,1167,25,,,,7826.75,0
14607050,13:41:03,13:41:03,10385,26,,,,8096.21,0
14607050,13:42:15,13:42:15,1170,27,,,,8414.11,0
14607050,13:42:47,13:42:47,1171,28,,,,8565.89,0
14607050,13:44:00,13:44:00,1173,29,,,,8848.48,
14607050,13:45:00,13:45:00,1174,30,,,,9091.29,0
14607050,13:45:51,13:45:51,8361,31,,,,9285.9,0
14607050,13:47:15,13:47:15,1176,32,,,,9594.02,0
14607050,13:47:55,13:47:55,1177,33,,,,9775.75,0
14607050,13:49:25,13:49:25,1178,34,,,,10140.01,0
14607050,13:50:25,13:50:25,7259,35,,,,10435.41,0
14607050,13:51:41,13:51:41,1180,36,,,,10688.94,0
14607050,13:53:11,13:53:11,7260,37,,,,11088.61,0
14607050,13:55:00,13:55:00,1182,38,,,,11533.14,
14607050,13:55:28,13:55:28,1183,39,,,,11845.98,0
14607050,13:55:54,13:55:54,1184,40,,,,12055.05,0
14607050,13:56:30,13:56:30,1185,41,,,,12334.3,0
14607050,13:57:03,13:57:03,1186,42,,,,12611.21,0
14607050,13:57:21,13:57:21,1187,43,,,,12799.48,0
14607050,13:57:47,13:57:47,1188,44,,,,13031.37,0
14607050,13:58:00,13:58:00,1189,45,,,,13161.2,
14607050,13:59:25,13:59:25,1190,46,,,,13480.12,0
14607050,14:00:55,14:00:55,1191,47,,,,13840.9,0
14607050,14:01:29,14:01:29,1192,48,,,,13972.58,0
14607050,14:02:20,14:02:20,1193,49,,,,14176.58,0
14607050,14:03:37,14:03:37,1194,50,,,,14465.36,0
14607050,14:04:19,14:04:19,1195,51,,,,14579.86,0
14607050,14:05:41,14:05:41,1196,52,,,,14791.12,0
14607050,14:06:49,14:06:49,1197,53,,,,14969.49,0
14607050,14:08:31,14:08:31,1198,54,,,,15254.24,0
14607050,14:11:22,14:11:22,6894,55,,,,15725.35,0
14607050,14:12:39,14:12:39,1346,56,,,,15944.78,0
14607050,14:16:00,14:16:00,9922,57,,1,,16563.28,
14607060,13:05:00,13:05:00,9946,1,,,1,0,
14607060,13:06:21,13:06:21,10173,2,,,,530.73,0
14607060,13:06:54,13:06:54,2571,3,,,,708.77,0
14607060,13:07:55,13:07:55,2572,4,,,,1009.22,0
14607060,13:09:17,13:09:17,10028,5,,,,1448.81,0
14607060,13:12:00,13:12:00,9871,6,,,,2476.77,
14607060,13:12:28,13:12:28,2577,7,,,,2583.43,0
14607060,13:14:25,13:14:25,2578,8,,,,3024.84,0
14607060,13:15:20,13:15:20,2579,9,,,,3287.1,0
14607060,13:16:00,13:16:00,9928,10,,,,3439.27,
14607060,13:18:11,13:18:11,9912,11,,,,3680.82,0
14607060,13:21:00,13:21:00,9822,12,,,,3975.26,
14607060,13:21:49,13:21:49,8431,13,,,,4156.49,0
14607060,13:23:27,13:23:27,1153,14,,,,4496.25,0
14607060,13:25:00,13:25:00,9869,15,,,,4797.43,
14607060,13:26:50,13:26:50,1154,16,,,,5183.48,0
14607060,13:28:04,13:28:04,1155,17,,,,5449.07,0
14607060,13:28:48,13:28:48,1156,18,,,,5578.48,0
14607060,13:29:32,13:29:32,1157,19,,,,5727.65,0
14607060,13:30:53,13:30:53,1159,20,,,,5991.04,0
14607060,13:32:07,13:32:07,1160,21,,,,6278.97,0
14607060,13:35:52,13:35:52,1162,22,,,,6905.64,0
14607060,13:37:35,13:37:35,10382,23,,,,7190.09,0
14607060,13:39:00,13:39:00,10383,24,,,,7482.64,
14607060,13:40:09,13:40:09,1167,25,,,,7826.75,0
14607060,13:41:03,13:41:03,10385,26,,,,8096.21,0
14607060,13:42:15,13:42:15,1170,27,,,,8414.11,0
14607060,13:42:47,13:42:47,1171,28,,,,8565.89,0
14607060,13:44:00,13:44:00,1173,29,,,,8848.48,
14607060,13:45:00,13:45:00,1174,30,,,,9091.29,0
14607060,13:45:51,13:45:51,8361,31,,,,9285.9,0
14607060,13:47:15,13:47:15,1176,32,,,,9594.02,0
14607060,13:47:55,13:47:55,1177,33,,,,9775.75,0
14607060,13:49:25,13:49:25,1178,34,,,,10140.01,0
14607060,13:50:25,13:50:25,7259,35,,,,10435.41,0
14607060,13:51:41,13:51:41,1180,36,,,,10688.94,0
14607060,13:53:11,13:53:11,7260,37,,,,11088.61,0
14607060,13:55:00,13:55:00,1182,38,,,,11533.14,
14607060,13:55:28,13:55:28,1183,39,,,,11845.98,0
14607060,13:55:54,13:55:54,1184,40,,,,12055.05,0
14607060,13:56:30,13:56:30,1185,41,,,,12334.3,0
14607060,13:57:03,13:57:03,1186,42,,,,12611.21,0
14607060,13:57:21,13:57:21,1187,43,,,,12799.48,0
14607060,13:57:47,13:57:47,1188,44,,,,13031.37,0
14607060,13:58:00,13:58:00,1189,45,,,,13161.2,
14607060,13:59:25,13:59:25,1190,46,,,,13480.12,0
14607060,14:00:55,14:00:55,1191,47,,,,13840.9,0
14607060,14:01:29,14:01:29,1192,48,,,,13972.58,0
14607060,14:02:20,14:02:20,1193,49,,,,14176.58,0
14607060,14:03:37,14:03:37,1194,50,,,,14465.36,0
14607060,14:04:19,14:04:19,1195,51,,,,14579.86,0
14607060,14:05:41,14:05:41,1196,52,,,,14791.12,0
14607060,14:06:49,14:06:49,1197,53,,,,14969.49,0
14607060,14:08:31,14:08:31,1198,54,,,,15254.24,0
14607060,14:11:22,14:11:22,6894,55,,,,15725.35,0
14607060,14:12:39,14:12:39,1346,56,,,,15944.78,0
14607060,14:16:00,14:16:00,9922,57,,1,,16563.28,
14607080,13:05:00,13:05:00,9946,1,,,1,0,
14607080,13:06:21,13:06:21,10173,2,,,,530.73,0
14607080,13:06:54,13:06:54,2571,3,,,,708.77,0
14607080,13:07:55,13:07:55,2572,4,,,,1009.22,0
14607080,13:09:17,13:09:17,10028,5,,,,1448.81,0
14607080,13:12:00,13:12:00,9871,6,,,,2476.77,
14607080,13:12:28,13:12:28,2577,7,,,,2583.43,0
14607080,13:14:25,13:14:25,2578,8,,,,3024.84,0
14607080,13:15:20,13:15:20,2579,9,,,,3287.1,0
14607080,13:16:00,13:16:00,9928,10,,,,3439.27,
14607080,13:18:11,13:18:11,9912,11,,,,3680.82,0
14607080,13:21:00,13:21:00,9822,12,,,,3975.26,
14607080,13:21:49,13:21:49,8431,13,,,,4156.49,0
14607080,13:23:27,13:23:27,1153,14,,,,4496.25,0
14607080,13:25:00,13:25:00,9869,15,,,,4797.43,
14607080,13:26:50,13:26:50,1154,16,,,,5183.48,0
14607080,13:28:04,13:28:04,1155,17,,,,5449.07,0
14607080,13:28:48,13:28:48,1156,18,,,,5578.48,0
14607080,13:29:32,13:29:32,1157,19,,,,5727.65,0
14607080,13:30:53,13:30:53,1159,20,,,,5991.04,0
14607080,13:32:07,13:32:07,1160,21,,,,6278.97,0
14607080,13:35:52,13:35:52,1162,22,,,,6905.64,0
14607080,13:37:35,13:37:35,10382,23,,,,7190.09,0
14607080,13:39:00,13:39:00,10383,24,,,,7482.64,
14607080,13:40:09,13:40:09,1167,25,,,,7826.75,0
14607080,13:41:03,13:41:03,10385,26,,,,8096.21,0
14607080,13:42:15,13:42:15,1170,27,,,,8414.11,0
14607080,13:42:47,13:42:47,1171,28,,,,8565.89,0
14607080,13:44:00,13:44:00,1173,29,,,,8848.48,
14607080,13:45:00,13:45:00,1174,30,,,,9091.29,0
14607080,13:45:51,13:45:51,8361,31,,,,9285.9,0
14607080,13:47:15,13:47:15,1176,32,,,,9594.02,0
14607080,13:47:55,13:47:55,1177,33,,,,9775.75,0
14607080,13:49:25,13:49:25,1178,34,,,,10140.01,0
14607080,13:50:25,13:50:25,7259,35,,,,10435.41,0
14607080,13:51:41,13:51:41,1180,36,,,,10688.94,0
14607080,13:53:11,13:53:11,7260,37,,,,11088.61,0
14607080,13:55:00,13:55:00,1182,38,,,,11533.14,
14607080,13:55:28,13:55:28,1183,39,,,,11845.98,0
14607080,13:55:54,13:55:54,1184,40,,,,12055.05,0
14607080,13:56:30,13:56:30,1185,41,,,,12334.3,0
14607080,13:57:03,13:57:03,1186,42,,,,12611.21,0
14607080,13:57:21,13:57:21,1187,43,,,,12799.48,0
14607080,13:57:47,13:57:47,1188,44,,,,13031.37,0
14607080,13:58:00,13:58:00,1189,45,,,,13161.2,
14607080,13:59:25,13:59:25,1190,46,,,,13480.12,0
14607080,14:00:55,14:00:55,1191,47,,,,13840.9,0
14607080,14:01:29,14:01:29,1192,48,,,,13972.58,0
14607080,14:02:20,14:02:20,1193,49,,,,14176.58,0
14607080,14:03:37,14:03:37,1194,50,,,,14465.36,0
14607080,14:04:19,14:04:19,1195,51,,,,14579.86,0
14607080,14:05:41,14:05:41,1196,52,,,,14791.12,0
14607080,14:06:49,14:06:49,1197,53,,,,14969.49,0
14607080,14:08:31,14:08:31,1198,54,,,,15254.24,0
14607080,14:11:22,14:11:22,6894,55,,,,15725.35,0
14607080,14:12:39,14:12:39,1346,56,,,,15944.78,0
14607080,14:16:00,14:16:00,9922,57,,1,,16563.28,
1464090,20:18:00,20:18:00,9822,1,,,1,0,
1464090,20:18:33,20:18:33,8431,2,,,,181.2,0
1464090,20:19:46,20:19:46,1153,3,,,,516.53,0
1464090,20:21:00,20:21:00,9869,4,,,,822.36,
1464090,20:22:46,20:22:46,1154,5,,,,1208.26,0
1464090,20:23:50,20:23:50,1155,6,,,,1473.86,0
1464090,20:24:21,20:24:21,1156,7,,,,1586.43,0
1464090,20:24:53,20:24:53,1157,8,,,,1736.03,0
1464090,20:26:08,20:26:08,1159,9,,,,1985.02,0
1464090,20:27:11,20:27:11,1160,10,,,,2273.5,0
1464090,20:30:05,20:30:05,1162,11,,,,2900.94,0
1464090,20:31:32,20:31:32,10382,12,,,,3165.69,0
1464090,20:33:00,20:33:00,10383,13,,,,3457.49,
1464090,20:33:56,20:33:56,1167,14,,,,3802.23,0
1464090,20:34:39,20:34:39,10385,15,,,,4071.7,0
1464090,20:35:37,20:35:37,1170,16,,,,4389.6,0
1464090,20:36:03,20:36:03,1171,17,,,,4541.38,0
1464090,20:37:00,20:37:00,1173,18,,,,4823.96,
1464090,20:37:47,20:37:47,1174,19,,,,5067.26,0
1464090,20:38:23,20:38:23,8361,20,,,,5261.5,0
1464090,20:39:24,20:39:24,1176,21,,,,5569.62,0
1464090,20:39:52,20:39:52,1177,22,,,,5751.35,0
1464090,20:40:56,20:40:56,1178,23,,,,6115.61,0
1464090,20:41:41,20:41:41,7259,24,,,,6410.95,0
1464090,20:42:37,20:42:37,1180,25,,,,6664.28,0
1464090,20:43:42,20:43:42,7260,26,,,,7063.95,0
1464090,20:45:00,20:45:00,1182,27,,,,7508.48,
1464090,20:45:38,20:45:38,1183,28,,,,7821.32,0
1464090,20:46:11,20:46:11,1184,29,,,,8030.34,0
1464090,20:47:00,20:47:00,1185,30,,,,8309.59,0
1464090,20:47:43,20:47:43,1186,31,,,,8586.5,0
1464090,20:48:08,20:48:08,1187,32,,,,8774.77,0
1464090,20:48:43,20:48:43,1188,33,,,,9006.66,0
1464090,20:49:00,20:49:00,1189,34,,,,9136.49,
1464090,20:50:01,20:50:01,1190,35,,,,9455.41,0
1464090,20:51:06,20:51:06,1191,36,,,,9816.19,0
1464090,20:51:31,20:51:31,1192,37,,,,9947.87,0
1464090,20:52:08,20:52:08,1193,38,,,,10151.87,0
1464090,20:53:03,20:53:03,1194,39,,,,10440.65,0
1464090,20:53:34,20:53:34,1195,40,,,,10555.15,0
1464090,20:54:32,20:54:32,1196,41,,,,10765.73,0
1464090,20:55:13,20:55:13,1197,42,,,,10944.68,0
1464090,20:56:27,20:56:27,1198,43,,,,11229.71,0
1464090,20:58:42,20:58:42,6894,44,,,,11701.15,0
1464090,20:59:35,20:59:35,1346,45,,,,11920.58,0
1464090,21:02:00,21:02:00,9922,46,,1,,12539.19,
1464100,20:18:00,20:18:00,9822,1,,,1,0,
1464100,20:18:33,20:18:33,8431,2,,,,181.2,0
1464100,20:19:46,20:19:46,1153,3,,,,516.53,0
1464100,20:21:00,20:21:00,9869,4,,,,822.36,
1464100,20:22:46,20:22:46,1154,5,,,,1208.26,0
1464100,20:23:50,20:23:50,1155,6,,,,1473.86,0
1464100,20:24:21,20:24:21,1156,7,,,,1586.43,0
1464100,20:24:53,20:24:53,1157,8,,,,1736.03,0
1464100,20:26:08,20:26:08,1159,9,,,,1985.02,0
1464100,20:27:11,20:27:11,1160,10,,,,2273.5,0
1464100,20:30:05,20:30:05,1162,11,,,,2900.94,0
1464100,20:31:32,20:31:32,10382,12,,,,3165.69,0
1464100,20:33:00,20:33:00,10383,13,,,,3457.49,
1464100,20:33:56,20:33:56,1167,14,,,,3802.23,0
1464100,20:34:39,20:34:39,10385,15,,,,4071.7,0
1464100,20:35:37,20:35:37,1170,16,,,,4389.6,0
1464100,20:36:03,20:36:03,1171,17,,,,4541.38,0
1464100,20:37:00,20:37:00,1173,18,,,,4823.96,
1464100,20:37:47,20:37:47,1174,19,,,,5067.26,0
1464100,20:38:23,20:38:23,8361,20,,,,5261.5,0
1464100,20:39:24,20:39:24,1176,21,,,,5569.62,0
1464100,20:39:52,20:39:52,1177,22,,,,5751.35,0
1464100,20:40:56,20:40:56,1178,23,,,,6115.61,0
1464100,20:41:41,20:41:41,7259,24,,,,6410.95,0
1464100,20:42:37,20:42:37,1180,25,,,,6664.28,0
1464100,20:43:42,20:43:42,7260,26,,,,7063.95,0
1464100,20:45:00,20:45:00,1182,27,,,,7508.48,
1464100,20:45:38,20:45:38,1183,28,,,,7821.32,0
1464100,20:46:11,20:46:11,1184,29,,,,8030.34,0
1464100,20:47:00,20:47:00,1185,30,,,,8309.59,0
1464100,20:47:43,20:47:43,1186,31,,,,8586.5,0
1464100,20:48:08,20:48:08,1187,32,,,,8774.77,0
1464100,20:48:43,20:48:43,1188,33,,,,9006.66,0
1464100,20:49:00,20:49:00,1189,34,,,,9136.49,
1464100,20:50:01,20:50:01,1190,35,,,,9455.41,0
1464100,20:51:06,20:51:06,1191,36,,,,9816.19,0
1464100,20:51:31,20:51:31,1192,37,,,,9947.87,0
1464100,20:52:08,20:52:08,1193,38,,,,10151.87,0
1464100,20:53:03,20:53:03,1194,39,,,,10440.65,0
1464100,20:53:34,20:53:34,1195,40,,,,10555.15,0
1464100,20:54:32,20:54:32,1196,41,,,,10765.73,0
1464100,20:55:13,20:55:13,1197,42,,,,10944.68,0
1464100,20:56:27,20:56:27,1198,43,,,,11229.71,0
1464100,20:58:42,20:58:42,6894,44,,,,11701.15,0
1464100,20:59:35,20:59:35,1346,45,,,,11920.58,0
1464100,21:02:00,21:02:00,9922,46,,1,,12539.19,
1464110,20:18:00,20:18:00,9822,1,,,1,0,
1464110,20:18:33,20:18:33,8431,2,,,,181.2,0
1464110,20:19:46,20:19:46,1153,3,,,,516.53,0
1464110,20:21:00,20:21:00,9869,4,,,,822.36,
1464110,20:22:46,20:22:46,1154,5,,,,1208.26,0
1464110,20:23:50,20:23:50,1155,6,,,,1473.86,0
1464110,20:24:21,20:24:21,1156,7,,,,1586.43,0
1464110,20:24:53,20:24:53,1157,8,,,,1736.03,0
1464110,20:26:08,20:26:08,1159,9,,,,1985.02,0
1464110,20:27:11,20:27:11,1160,10,,,,2273.5,0
1464110,20:30:05,20:30:05,1162,11,,,,2900.94,0
1464110,20:31:32,20:31:32,10382,12,,,,3165.69,0
1464110,20:33:00,20:33:00,10383,13,,,,3457.49,
1464110,20:33:56,20:33:56,1167,14,,,,3802.23,0
1464110,20:34:39,20:34:39,10385,15,,,,4071.7,0
1464110,20:35:37,20:35:37,1170,16,,,,4389.6,0
1464110,20:36:03,20:36:03,1171,17,,,,4541.38,0
1464110,20:37:00,20:37:00,1173,18,,,,4823.96,
1464110,20:37:47,20:37:47,1174,19,,,,5067.26,0
1464110,20:38:23,20:38:23,8361,20,,,,5261.5,0
1464110,20:39:24,20:39:24,1176,21,,,,5569.62,0
1464110,20:39:52,20:39:52,1177,22,,,,5751.35,0
1464110,20:40:56,20:40:56,1178,23,,,,6115.61,0
1464110,20:41:41,20:41:41,7259,24,,,,6410.95,0
1464110,20:42:37,20:42:37,1180,25,,,,6664.28,0
1464110,20:43:42,20:43:42,7260,26,,,,7063.95,0
1464110,20:45:00,20:45:00,1182,27,,,,7508.48,
1464110,20:45:38,20:45:38,1183,28,,,,7821.32,0
1464110,20:46:11,20:46:11,1184,29,,,,8030.34,0
1464110,20:47:00,20:47:00,1185,30,,,,8309.59,0
1464110,20:47:43,20:47:43,1186,31,,,,8586.5,0
1464110,20:48:08,20:48:08,1187,32,,,,8774.77,0
1464110,20:48:43,20:48:43,1188,33,,,,9006.66,0
1464110,20:49:00,20:49:00,1189,34,,,,9136.49,
1464110,20:50:01,20:50:01,1190,35,,,,9455.41,0
1464110,20:51:06,20:51:06,1191,36,,,,9816.19,0
1464110,20:51:31,20:51:31,1192,37,,,,9947.87,0
1464110,20:52:08,20:52:08,1193,38,,,,10151.87,0
1464110,20:53:03,20:53:03,1194,39,,,,10440.65,0
1464110,20:53:34,20:53:34,1195,40,,,,10555.15,0
1464110,20:54:32,20:54:32,1196,41,,,,10765.73,0
1464110,20:55:13,20:55:13,1197,42,,,,10944.68,0
1464110,20:56:27,20:56:27,1198,43,,,,11229.71,0
1464110,20:58:42,20:58:42,6894,44,,,,11701.15,0
1464110,20:59:35,20:59:35,1346,45,,,,11920.58,0
1464110,21:02:00,21:02:00,9922,46,,1,,12539.19,
1464120,20:18:00,20:18:00,9822,1,,,1,0,
1464120,20:18:33,20:18:33,8431,2,,,,181.2,0
1464120,20:19:46,20:19:46,1153,3,,,,516.53,0
1464120,20:21:00,20:21:00,9869,4,,,,822.36,
1464120,20:22:46,20:22:46,1154,5,,,,1208.26,0
1464120,20:23:50,20:23:50,1155,6,,,,1473.86,0
1464120,20:24:21,20:24:21,1156,7,,,,1586.43,0
1464120,20:24:53,20:24:53,1157,8,,,,1736.03,0
1464120,20:26:08,20:26:08,1159,9,,,,1985.02,0
1464120,20:27:11,20:27:11,1160,10,,,,2273.5,0
1464120,20:30:05,20:30:05,1162,11,,,,2900.94,0
1464120,20:31:32,20:31:32,10382,12,,,,3165.69,0
1464120,20:33:00,20:33:00,10383,13,,,,3457.49,
1464120,20:33:56,20:33:56,1167,14,,,,3802.23,0
1464120,20:34:39,20:34:39,10385,15,,,,4071.7,0
1464120,20:35:37,20:35:37,1170,16,,,,4389.6,0
1464120,20:36:03,20:36:03,1171,17,,,,4541.38,0
1464120,20:37:00,20:37:00,1173,18,,,,4823.96,
1464120,20:37:47,20:37:47,1174,19,,,,5067.26,0
1464120,20:38:23,20:38:23,8361,20,,,,5261.5,0
1464120,20:39:24,20:39:24,1176,21,,,,5569.62,0
1464120,20:39:52,20:39:52,1177,22,,,,5751.35,0
1464120,20:40:56,20:40:56,1178,23,,,,6115.61,0
1464120,20:41:41,20:41:41,7259,24,,,,6410.95,0
1464120,20:42:37,20:42:37,1180,25,,,,6664.28,0
1464120,20:43:42,20:43:42,7260,26,,,,7063.95,0
1464120,20:45:00,20:45:00,1182,27,,,,7508.48,
1464120,20:45:38,20:45:38,1183,28,,,,7821.32,0
1464120,20:46:11,20:46:11,1184,29,,,,8030.34,0
1464120,20:47:00,20:47:00,1185,30,,,,8309.59,0
1464120,20:47:43,20:47:43,1186,31,,,,8586.5,0
1464120,20:48:08,20:48:08,1187,32,,,,8774.77,0
1464120,20:48:43,20:48:43,1188,33,,,,9006.66,0
1464120,20:49:00,20:49:00,1189,34,,,,9136.49,
1464120,20:50:01,20:50:01,1190,35,,,,9455.41,0
1464120,20:51:06,20:51:06,1191,36,,,,9816.19,0
1464120,20:51:31,20:51:31,1192,37,,,,9947.87,0
1464120,20:52:08,20:52:08,1193,38,,,,10151.87,0
1464120,20:53:03,20:53:03,1194,39,,,,10440.65,0
1464120,20:53:34,20:53:34,1195,40,,,,10555.15,0
1464120,20:54:32,20:54:32,1196,41,,,,10765.73,0
1464120,20:55:13,20:55:13,1197,42,,,,10944.68,0
1464120,20:56:27,20:56:27,1198,43,,,,11229.71,0
1464120,20:58:42,20:58:42,6894,44,,,,11701.15,0
1464120,20:59:35,20:59:35,1346,45,,,,11920.58,0
1464120,21:02:00,21:02:00,9922,46,,1,,12539.19,
1464130,20:18:00,20:18:00,9822,1,,,1,0,
1464130,20:18:33,20:18:33,8431,2,,,,181.2,0
1464130,20:19:46,20:19:46,1153,3,,,,516.53,0
1464130,20:21:00,20:21:00,9869,4,,,,822.36,
1464130,20:22:46,20:22:46,1154,5,,,,1208.26,0
1464130,20:23:50,20:23:50,1155,6,,,,1473.86,0
1464130,20:24:21,20:24:21,1156,7,,,,1586.43,0
1464130,20:24:53,20:24:53,1157,8,,,,1736.03,0
1464130,20:26:08,20:26:08,1159,9,,,,1985.02,0
1464130,20:27:11,20:27:11,1160,10,,,,2273.5,0
1464130,20:30:05,20:30:05,1162,11,,,,2900.94,0
1464130,20:31:32,20:31:32,10382,12,,,,3165.69,0
1464130,20:33:00,20:33:00,10383,13,,,,3457.49,
1464130,20:33:56,20:33:56,1167,14,,,,3802.23,0
1464130,20:34:39,20:34:39,10385,15,,,,4071.7,0
1464130,20:35:37,20:35:37,1170,16,,,,4389.6,0
1464130,20:36:03,20:36:03,1171,17,,,,4541.38,0
1464130,20:37:00,20:37:00,1173,18,,,,4823.96,
1464130,20:37:47,20:37:47,1174,19,,,,5067.26,0
1464130,20:38:23,20:38:23,8361,20,,,,5261.5,0
1464130,20:39:24,20:39:24,1176,21,,,,5569.62,0
1464130,20:39:52,20:39:52,1177,22,,,,5751.35,0
1464130,20:40:56,20:40:56,1178,23,,,,6115.61,0
1464130,20:41:41,20:41:41,7259,24,,,,6410.95,0
1464130,20:42:37,20:42:37,1180,25,,,,6664.28,0
1464130,20:43:42,20:43:42,7260,26,,,,7063.95,0
1464130,20:45:00,20:45:00,1182,27,,,,7508.48,
1464130,20:45:38,20:45:38,1183,28,,,,7821.32,0
1464130,20:46:11,20:46:11,1184,29,,,,8030.34,0
1464130,20:47:00,20:47:00,1185,30,,,,8309.59,0
1464130,20:47:43,20:47:43,1186,31,,,,8586.5,0
1464130,20:48:08,20:48:08,1187,32,,,,8774.77,0
1464130,20:48:43,20:48:43,1188,33,,,,9006.66,0
1464130,20:49:00,20:49:00,1189,34,,,,9136.49,
1464130,20:50:01,20:50:01,1190,35,,,,9455.41,0
1464130,20:51:06,20:51:06,1191,36,,,,9816.19,0
1464130,20:51:31,20:51:31,1192,37,,,,9947.87,0
1464130,20:52:08,20:52:08,1193,38,,,,10151.87,0
1464130,20:53:03,20:53:03,1194,39,,,,10440.65,0
1464130,20:53:34,20:53:34,1195,40,,,,10555.15,0
1464130,20:54:32,20:54:32,1196,41,,,,10765.73,0
1464130,20:55:13,20:55:13,1197,42,,,,10944.68,0
1464130,20:56:27,20:56:27,1198,43,,,,11229.71,0
1464130,20:58:42,20:58:42,6894,44,,,,11701.15,0
1464130,20:59:35,20:59:35,1346,45,,,,11920.58,0
1464130,21:02:00,21:02:00,9922,46,,1,,12539.19,
14851010,15:25:00,15:25:00,9946,1,,,1,0,
14851010,15:25:56,15:25:56,10173,2,,,,518.45,0
14851010,15:26:18,15:26:18,2571,3,,,,713.25,0
14851010,15:26:56,15:26:56,2572,4,,,,1013.94,0
14851010,15:27:50,15:27:50,10028,5,,,,1468.64,0
14851010,15:28:50,15:28:50,9808,6,,,,1945.3,0
14851010,15:29:23,15:29:23,9690,7,,,,2227.94,0
14851010,15:30:00,15:30:00,9871,8,,,,2512.25,
14851010,15:30:28,15:30:28,2577,9,,,,2627.07,0
14851010,15:31:51,15:31:51,2578,10,,,,3062.48,0
14851010,15:32:31,15:32:31,2579,11,,,,3324.74,0
14851010,15:33:00,15:33:00,9928,12,,,,3476.91,
14851010,15:34:16,15:34:16,9912,13,,,,3726.15,0
14851010,15:36:00,15:36:00,9822,14,,,,4020.59,
14851010,15:36:48,15:36:48,8431,15,,,,4201.82,0
14851010,15:38:25,15:38:25,1153,16,,,,4541.58,0
14851010,15:40:00,15:40:00,9869,17,,,,4842.77,
14851010,15:41:34,15:41:34,1154,18,,,,5228.82,0
14851010,15:42:37,15:42:37,1155,19,,,,5494.41,0
14851010,15:43:15,15:43:15,1156,20,,,,5623.82,0
14851010,15:43:53,15:43:53,1157,21,,,,5772.99,0
14851010,15:45:03,15:45:03,1159,22,,,,6036.38,0
14851010,15:46:06,15:46:06,1160,23,,,,6324.31,0
14851010,15:49:18,15:49:18,1162,24,,,,6950.98,0
14851010,15:50:47,15:50:47,10382,25,,,,7235.43,0
14851010,15:52:00,15:52:00,10383,26,,,,7527.98,
14851010,15:52:56,15:52:56,1167,27,,,,7872.09,0
14851010,15:53:40,15:53:40,10385,28,,,,8141.55,0
14851010,15:54:39,15:54:39,1170,29,,,,8459.45,0
14851010,15:55:05,15:55:05,1171,30,,,,8611.23,0
14851010,15:56:00,15:56:00,1173,31,,,,8894.47,
14851010,15:56:31,15:56:31,1174,32,,,,9137.27,0
14851010,15:57:00,15:57:00,8361,33,,,,9331.91,0
14851010,15:57:46,15:57:46,1176,34,,,,9639.95,0
14851010,15:58:09,15:58:09,1177,35,,,,9821.35,0
14851010,15:58:58,15:58:58,1178,36,,,,10185.61,0
14851010,15:59:31,15:59:31,7259,37,,,,10481.01,0
14851010,16:00:12,16:00:12,1180,38,,,,10734.54,0
14851010,16:01:01,16:01:01,7260,39,,,,11134.21,0
14851010,16:02:00,16:02:00,1182,40,,,,11578.74,
14851010,16:02:27,16:02:27,1183,41,,,,11891.58,0
14851010,16:02:52,16:02:52,1184,42,,,,12100.65,0
14851010,16:03:26,16:03:26,1185,43,,,,12379.9,0
14851010,16:03:58,16:03:58,1186,44,,,,12656.81,0
14851010,16:04:16,16:04:16,1187,45,,,,12845.08,0
14851010,16:04:41,16:04:41,1188,46,,,,13076.97,0
14851010,16:05:00,16:05:00,1189,47,,,,13211.51,
14851010,16:06:14,16:06:14,1190,48,,,,13531.39,0
14851010,16:07:37,16:07:37,1191,49,,,,13877.62,0
14851010,16:08:05,16:08:05,1192,50,,,,14010.7,0
14851010,16:09:03,16:09:03,1193,51,,,,14218.08,0
14851010,16:10:07,16:10:07,1194,52,,,,14508.64,0
14851010,16:10:38,16:10:38,1195,53,,,,14631.54,0
14851010,16:11:21,16:11:21,1196,54,,,,14842.8,0
14851010,16:11:59,16:11:59,1197,55,,,,15021.14,0
14851010,16:12:54,16:12:54,1198,56,,,,15305.89,0
14851010,16:14:24,16:14:24,6894,57,,,,15777.03,0
14851010,16:15:06,16:15:06,1346,58,,,,15996.46,0
14851010,16:17:00,16:17:00,9922,59,,1,,16615.19,
15026020,23:02:00,23:02:00,9822,1,,,1,0,
15026020,23:02:33,23:02:33,8431,2,,,,181.2,0
15026020,23:03:46,23:03:46,1153,3,,,,516.53,0
15026020,23:05:00,23:05:00,9869,4,,,,822.36,
15026020,23:06:29,23:06:29,1154,5,,,,1208.26,0
15026020,23:07:21,23:07:21,1155,6,,,,1473.86,0
15026020,23:07:48,23:07:48,1156,7,,,,1586.43,0
15026020,23:08:14,23:08:14,1157,8,,,,1736.03,0
15026020,23:09:17,23:09:17,1159,9,,,,1985.02,0
15026020,23:10:09,23:10:09,1160,10,,,,2273.5,0
15026020,23:12:34,23:12:34,1162,11,,,,2900.94,0
15026020,23:13:47,23:13:47,10382,12,,,,3165.69,0
15026020,23:15:00,23:15:00,10383,13,,,,3457.49,
15026020,23:15:42,23:15:42,1167,14,,,,3802.23,0
15026020,23:16:14,23:16:14,10385,15,,,,4071.7,0
15026020,23:16:58,23:16:58,1170,16,,,,4389.6,0
15026020,23:17:17,23:17:17,1171,17,,,,4541.38,0
15026020,23:18:00,23:18:00,1173,18,,,,4823.96,
15026020,23:18:35,23:18:35,1174,19,,,,5067.26,0
15026020,23:19:02,23:19:02,8361,20,,,,5261.5,0
15026020,23:19:48,23:19:48,1176,21,,,,5569.62,0
15026020,23:20:09,23:20:09,1177,22,,,,5751.35,0
15026020,23:20:57,23:20:57,1178,23,,,,6115.61,0
15026020,23:21:31,23:21:31,7259,24,,,,6410.95,0
15026020,23:22:13,23:22:13,1180,25,,,,6664.28,0
15026020,23:23:01,23:23:01,7260,26,,,,7063.95,0
15026020,23:24:00,23:24:00,1182,27,,,,7508.48,
15026020,23:24:28,23:24:28,1183,28,,,,7821.32,0
15026020,23:24:53,23:24:53,1184,29,,,,8030.34,0
15026020,23:25:30,23:25:30,1185,30,,,,8309.59,0
15026020,23:26:02,23:26:02,1186,31,,,,8586.5,0
15026020,23:26:21,23:26:21,1187,32,,,,8774.77,0
15026020,23:26:47,23:26:47,1188,33,,,,9006.66,0
15026020,23:27:00,23:27:00,1189,34,,,,9136.49,
15026020,23:27:56,23:27:56,1190,35,,,,9455.41,0
15026020,23:28:56,23:28:56,1191,36,,,,9816.19,0
15026020,23:29:19,23:29:19,1192,37,,,,9947.87,0
15026020,23:29:53,23:29:53,1193,38,,,,10151.87,0
15026020,23:30:44,23:30:44,1194,39,,,,10440.65,0
15026020,23:31:13,23:31:13,1195,40,,,,10555.15,0
15026020,23:32:07,23:32:07,1196,41,,,,10765.73,0
15026020,23:32:44,23:32:44,1197,42,,,,10944.68,0
15026020,23:33:52,23:33:52,1198,43,,,,11229.71,0
15026020,23:35:57,23:35:57,6894,44,,,,11701.15,0
15026020,23:36:46,23:36:46,1346,45,,,,11920.58,0
15026020,23:39:00,23:39:00,9922,46,,1,,12539.19,
15026030,23:02:00,23:02:00,9822,1,,,1,0,
15026030,23:02:33,23:02:33,8431,2,,,,181.2,0
15026030,23:03:46,23:03:46,1153,3,,,,516.53,0
15026030,23:05:00,23:05:00,9869,4,,,,822.36,
15026030,23:06:29,23:06:29,1154,5,,,,1208.26,0
15026030,23:07:21,23:07:21,1155,6,,,,1473.86,0
15026030,23:07:48,23:07:48,1156,7,,,,1586.43,0
15026030,23:08:14,23:08:14,1157,8,,,,1736.03,0
15026030,23:09:17,23:09:17,1159,9,,,,1985.02,0
15026030,23:10:09,23:10:09,1160,10,,,,2273.5,0
15026030,23:12:34,23:12:34,1162,11,,,,2900.94,0
15026030,23:13:47,23:13:47,10382,12,,,,3165.69,0
15026030,23:15:00,23:15:00,10383,13,,,,3457.49,
15026030,23:15:42,23:15:42,1167,14,,,,3802.23,0
15026030,23:16:14,23:16:14,10385,15,,,,4071.7,0
15026030,23:16:58,23:16:58,1170,16,,,,4389.6,0
15026030,23:17:17,23:17:17,1171,17,,,,4541.38,0
15026030,23:18:00,23:18:00,1173,18,,,,4823.96,
15026030,23:18:35,23:18:35,1174,19,,,,5067.26,0
15026030,23:19:02,23:19:02,8361,20,,,,5261.5,0
15026030,23:19:48,23:19:48,1176,21,,,,5569.62,0
15026030,23:20:09,23:20:09,1177,22,,,,5751.35,0
15026030,23:20:57,23:20:57,1178,23,,,,6115.61,0
15026030,23:21:31,23:21:31,7259,24,,,,6410.95,0
15026030,23:22:13,23:22:13,1180,25,,,,6664.28,0
15026030,23:23:01,23:23:01,7260,26,,,,7063.95,0
15026030,23:24:00,23:24:00,1182,27,,,,7508.48,
15026030,23:24:28,23:24:28,1183,28,,,,7821.32,0
15026030,23:24:53,23:24:53,1184,29,,,,8030.34,0
15026030,23:25:30,23:25:30,1185,30,,,,8309.59,0
15026030,23:26:02,23:26:02,1186,31,,,,8586.5,0
15026030,23:26:21,23:26:21,1187,32,,,,8774.77,0
15026030,23:26:47,23:26:47,1188,33,,,,9006.66,0
15026030,23:27:00,23:27:00,1189,34,,,,9136.49,
15026030,23:27:56,23:27:56,1190,35,,,,9455.41,0
15026030,23:28:56,23:28:56,1191,36,,,,9816.19,0
15026030,23:29:19,23:29:19,1192,37,,,,9947.87,0
15026030,23:29:53,23:29:53,1193,38,,,,10151.87,0
15026030,23:30:44,23:30:44,1194,39,,,,10440.65,0
15026030,23:31:13,23:31:13,1195,40,,,,10555.15,0
15026030,23:32:07,23:32:07,1196,41,,,,10765.73,0
15026030,23:32:44,23:32:44,1197,42,,,,10944.68,0
15026030,23:33:52,23:33:52,1198,43,,,,11229.71,0
15026030,23:35:57,23:35:57,6894,44,,,,11701.15,0
15026030,23:36:46,23:36:46,1346,45,,,,11920.58,0
15026030,23:39:00,23:39:00,9922,46,,1,,12539.19,
15026040,23:02:00,23:02:00,9822,1,,,1,0,
15026040,23:02:33,23:02:33,8431,2,,,,181.2,0
15026040,23:03:46,23:03:46,1153,3,,,,516.53,0
15026040,23:05:00,23:05:00,9869,4,,,,822.36,
15026040,23:06:29,23:06:29,1154,5,,,,1208.26,0
15026040,23:07:21,23:07:21,1155,6,,,,1473.86,0
15026040,23:07:48,23:07:48,1156,7,,,,1586.43,0
15026040,23:08:14,23:08:14,1157,8,,,,1736.03,0
15026040,23:09:17,23:09:17,1159,9,,,,1985.02,0
15026040,23:10:09,23:10:09,1160,10,,,,2273.5,0
15026040,23:12:34,23:12:34,1162,11,,,,2900.94,0
15026040,23:13:47,23:13:47,10382,12,,,,3165.69,0
15026040,23:15:00,23:15:00,10383,13,,,,3457.49,
15026040,23:15:42,23:15:42,1167,14,,,,3802.23,0
15026040,23:16:14,23:16:14,10385,15,,,,4071.7,0
15026040,23:16:58,23:16:58,1170,16,,,,4389.6,0
15026040,23:17:17,23:17:17,1171,17,,,,4541.38,0
15026040,23:18:00,23:18:00,1173,18,,,,4823.96,
15026040,23:18:35,23:18:35,1174,19,,,,5067.26,0
15026040,23:19:02,23:19:02,8361,20,,,,5261.5,0
15026040,23:19:48,23:19:48,1176,21,,,,5569.62,0
15026040,23:20:09,23:20:09,1177,22,,,,5751.35,0
15026040,23:20:57,23:20:57,1178,23,,,,6115.61,0
15026040,23:21:31,23:21:31,7259,24,,,,6410.95,0
15026040,23:22:13,23:22:13,1180,25,,,,6664.28,0
15026040,23:23:01,23:23:01,7260,26,,,,7063.95,0
15026040,23:24:00,23:24:00,1182,27,,,,7508.48,
15026040,23:24:28,23:24:28,1183,28,,,,7821.32,0
15026040,23:24:53,23:24:53,1184,29,,,,8030.34,0
15026040,23:25:30,23:25:30,1185,30,,,,8309.59,0
15026040,23:26:02,23:26:02,1186,31,,,,8586.5,0
15026040,23:26:21,23:26:21,1187,32,,,,8774.77,0
15026040,23:26:47,23:26:47,1188,33,,,,9006.66,0
15026040,23:27:00,23:27:00,1189,34,,,,9136.49,
15026040,23:27:56,23:27:56,1190,35,,,,9455.41,0
15026040,23:28:56,23:28:56,1191,36,,,,9816.19,0
15026040,23:29:19,23:29:19,1192,37,,,,9947.87,0
15026040,23:29:53,23:29:53,1193,38,,,,10151.87,0
15026040,23:30:44,23:30:44,1194,39,,,,10440.65,0
15026040,23:31:13,23:31:13,1195,40,,,,10555.15,0
15026040,23:32:07,23:32:07,1196,41,,,,10765.73,0
15026040,23:32:44,23:32:44,1197,42,,,,10944.68,0
15026040,23:33:52,23:33:52,1198,43,,,,11229.71,0
15026040,23:35:57,23:35:57,6894,44,,,,11701.15,0
15026040,23:36:46,23:36:46,1346,45,,,,11920.58,0
15026040,23:39:00,23:39:00,9922,46,,1,,12539.19,
15026050,23:02:00,23:02:00,9822,1,,,1,0,
15026050,23:02:33,23:02:33,8431,2,,,,181.2,0
15026050,23:03:46,23:03:46,1153,3,,,,516.53,0
15026050,23:05:00,23:05:00,9869,4,,,,822.36,
15026050,23:06:29,23:06:29,1154,5,,,,1208.26,0
15026050,23:07:21,23:07:21,1155,6,,,,1473.86,0
15026050,23:07:48,23:07:48,1156,7,,,,1586.43,0
15026050,23:08:14,23:08:14,1157,8,,,,1736.03,0
15026050,23:09:17,23:09:17,1159,9,,,,1985.02,0
15026050,23:10:09,23:10:09,1160,10,,,,2273.5,0
15026050,23:12:34,23:12:34,1162,11,,,,2900.94,0
15026050,23:13:47,23:13:47,10382,12,,,,3165.69,0
15026050,23:15:00,23:15:00,10383,13,,,,3457.49,
15026050,23:15:42,23:15:42,1167,14,,,,3802.23,0
15026050,23:16:14,23:16:14,10385,15,,,,4071.7,0
15026050,23:16:58,23:16:58,1170,16,,,,4389.6,0
15026050,23:17:17,23:17:17,1171,17,,,,4541.38,0
15026050,23:18:00,23:18:00,1173,18,,,,4823.96,
15026050,23:18:35,23:18:35,1174,19,,,,5067.26,0
15026050,23:19:02,23:19:02,8361,20,,,,5261.5,0
15026050,23:19:48,23:19:48,1176,21,,,,5569.62,0
15026050,23:20:09,23:20:09,1177,22,,,,5751.35,0
15026050,23:20:57,23:20:57,1178,23,,,,6115.61,0
15026050,23:21:31,23:21:31,7259,24,,,,6410.95,0
15026050,23:22:13,23:22:13,1180,25,,,,6664.28,0
15026050,23:23:01,23:23:01,7260,26,,,,7063.95,0
15026050,23:24:00,23:24:00,1182,27,,,,7508.48,
15026050,23:24:28,23:24:28,1183,28,,,,7821.32,0
15026050,23:24:53,23:24:53,1184,29,,,,8030.34,0
15026050,23:25:30,23:25:30,1185,30,,,,8309.59,0
15026050,23:26:02,23:26:02,1186,31,,,,8586.5,0
15026050,23:26:21,23:26:21,1187,32,,,,8774.77,0
15026050,23:26:47,23:26:47,1188,33,,,,9006.66,0
15026050,23:27:00,23:27:00,1189,34,,,,9136.49,
15026050,23:27:56,23:27:56,1190,35,,,,9455.41,0
15026050,23:28:56,23:28:56,1191,36,,,,9816.19,0
15026050,23:29:19,23:29:19,1192,37,,,,9947.87,0
15026050,23:29:53,23:29:53,1193,38,,,,10151.87,0
15026050,23:30:44,23:30:44,1194,39,,,,10440.65,0
15026050,23:31:13,23:31:13,1195,40,,,,10555.15,0
15026050,23:32:07,23:32:07,1196,41,,,,10765.73,0
15026050,23:32:44,23:32:44,1197,42,,,,10944.68,0
15026050,23:33:52,23:33:52,1198,43,,,,11229.71,0
15026050,23:35:57,23:35:57,6894,44,,,,11701.15,0
15026050,23:36:46,23:36:46,1346,45,,,,11920.58,0
15026050,23:39:00,23:39:00,9922,46,,1,,12539.19,
15026060,23:02:00,23:02:00,9822,1,,,1,0,
15026060,23:02:33,23:02:33,8431,2,,,,181.2,0
15026060,23:03:46,23:03:46,1153,3,,,,516.53,0
15026060,23:05:00,23:05:00,9869,4,,,,822.36,
15026060,23:06:29,23:06:29,1154,5,,,,1208.26,0
15026060,23:07:21,23:07:21,1155,6,,,,1473.86,0
15026060,23:07:48,23:07:48,1156,7,,,,1586.43,0
15026060,23:08:14,23:08:14,1157,8,,,,1736.03,0
15026060,23:09:17,23:09:17,1159,9,,,,1985.02,0
15026060,23:10:09,23:10:09,1160,10,,,,2273.5,0
15026060,23:12:34,23:12:34,1162,11,,,,2900.94,0
15026060,23:13:47,23:13:47,10382,12,,,,3165.69,0
15026060,23:15:00,23:15:00,10383,13,,,,3457.49,
15026060,23:15:42,23:15:42,1167,14,,,,3802.23,0
15026060,23:16:14,23:16:14,10385,15,,,,4071.7,0
15026060,23:16:58,23:16:58,1170,16,,,,4389.6,0
15026060,23:17:17,23:17:17,1171,17,,,,4541.38,0
15026060,23:18:00,23:18:00,1173,18,,,,4823.96,
15026060,23:18:35,23:18:35,1174,19,,,,5067.26,0
15026060,23:19:02,23:19:02,8361,20,,,,5261.5,0
15026060,23:19:48,23:19:48,1176,21,,,,5569.62,0
15026060,23:20:09,23:20:09,1177,22,,,,5751.35,0
15026060,23:20:57,23:20:57,1178,23,,,,6115.61,0
15026060,23:21:31,23:21:31,7259,24,,,,6410.95,0
15026060,23:22:13,23:22:13,1180,25,,,,6664.28,0
15026060,23:23:01,23:23:01,7260,26,,,,7063.95,0
15026060,23:24:00,23:24:00,1182,27,,,,7508.48,
15026060,23:24:28,23:24:28,1183,28,,,,7821.32,0
15026060,23:24:53,23:24:53,1184,29,,,,8030.34,0
15026060,23:25:30,23:25:30,1185,30,,,,8309.59,0
15026060,23:26:02,23:26:02,1186,31,,,,8586.5,0
15026060,23:26:21,23:26:21,1187,32,,,,8774.77,0
15026060,23:26:47,23:26:47,1188,33,,,,9006.66,0
15026060,23:27:00,23:27:00,1189,34,,,,9136.49,
15026060,23:27:56,23:27:56,1190,35,,,,9455.41,0
15026060,23:28:56,23:28:56,1191,36,,,,9816.19,0
15026060,23:29:19,23:29:19,1192,37,,,,9947.87,0
15026060,23:29:53,23:29:53,1193,38,,,,10151.87,0
15026060,23:30:44,23:30:44,1194,39,,,,10440.65,0
15026060,23:31:13,23:31:13,1195,40,,,,10555.15,0
15026060,23:32:07,23:32:07,1196,41,,,,10765.73,0
15026060,23:32:44,23:32:44,1197,42,,,,10944.68,0
15026060,23:33:52,23:33:52,1198,43,,,,11229.71,0
15026060,23:35:57,23:35:57,6894,44,,,,11701.15,0
15026060,23:36:46,23:36:46,1346,45,,,,11920.58,0
15026060,23:39:00,23:39:00,9922,46,,1,,12539.19,
15026080,23:02:00,23:02:00,9822,1,,,1,0,
15026080,23:02:33,23:02:33,8431,2,,,,181.2,0
15026080,23:03:46,23:03:46,1153,3,,,,516.53,0
15026080,23:05:00,23:05:00,9869,4,,,,822.36,
15026080,23:06:29,23:06:29,1154,5,,,,1208.26,0
15026080,23:07:21,23:07:21,1155,6,,,,1473.86,0
15026080,23:07:48,23:07:48,1156,7,,,,1586.43,0
15026080,23:08:14,23:08:14,1157,8,,,,1736.03,0
15026080,23:09:17,23:09:17,1159,9,,,,1985.02,0
15026080,23:10:09,23:10:09,1160,10,,,,2273.5,0
15026080,23:12:34,23:12:34,1162,11,,,,2900.94,0
15026080,23:13:47,23:13:47,10382,12,,,,3165.69,0
15026080,23:15:00,23:15:00,10383,13,,,,3457.49,
15026080,23:15:42,23:15:42,1167,14,,,,3802.23,0
15026080,23:16:14,23:16:14,10385,15,,,,4071.7,0
15026080,23:16:58,23:16:58,1170,16,,,,4389.6,0
15026080,23:17:17,23:17:17,1171,17,,,,4541.38,0
15026080,23:18:00,23:18:00,1173,18,,,,4823.96,
15026080,23:18:35,23:18:35,1174,19,,,,5067.26,0
15026080,23:19:02,23:19:02,8361,20,,,,5261.5,0
15026080,23:19:48,23:19:48,1176,21,,,,5569.62,0
15026080,23:20:09,23:20:09,1177,22,,,,5751.35,0
15026080,23:20:57,23:20:57,1178,23,,,,6115.61,0
15026080,23:21:31,23:21:31,7259,24,,,,6410.95,0
15026080,23:22:13,23:22:13,1180,25,,,,6664.28,0
15026080,23:23:01,23:23:01,7260,26,,,,7063.95,0
15026080,23:24:00,23:24:00,1182,27,,,,7508.48,
15026080,23:24:28,23:24:28,1183,28,,,,7821.32,0
15026080,23:24:53,23:24:53,1184,29,,,,8030.34,0
15026080,23:25:30,23:25:30,1185,30,,,,8309.59,0
15026080,23:26:02,23:26:02,1186,31,,,,8586.5,0
15026080,23:26:21,23:26:21,1187,32,,,,8774.77,0
15026080,23:26:47,23:26:47,1188,33,,,,9006.66,0
15026080,23:27:00,23:27:00,1189,34,,,,9136.49,
15026080,23:27:56,23:27:56,1190,35,,,,9455.41,0
15026080,23:28:56,23:28:56,1191,36,,,,9816.19,0
15026080,23:29:19,23:29:19,1192,37,,,,9947.87,0
15026080,23:29:53,23:29:53,1193,38,,,,10151.87,0
15026080,23:30:44,23:30:44,1194,39,,,,10440.65,0
15026080,23:31:13,23:31:13,1195,40,,,,10555.15,0
15026080,23:32:07,23:32:07,1196,41,,,,10765.73,0
15026080,23:32:44,23:32:44,1197,42,,,,10944.68,0
15026080,23:33:52,23:33:52,1198,43,,,,11229.71,0
15026080,23:35:57,23:35:57,6894,44,,,,11701.15,0
15026080,23:36:46,23:36:46,1346,45,,,,11920.58,0
15026080,23:39:00,23:39:00,9922,46,,1,,12539.19,
15195070,20:40:00,20:40:00,9822,1,,,1,0,
15195070,20:40:44,20:40:44,8431,2,,,,181.2,0
15195070,20:42:22,20:42:22,1153,3,,,,516.53,0
15195070,20:44:00,20:44:00,9869,4,,,,822.36,
15195070,20:45:37,20:45:37,1154,5,,,,1208.26,0
15195070,20:46:35,20:46:35,1155,6,,,,1473.86,0
15195070,20:47:04,20:47:04,1156,7,,,,1586.43,0
15195070,20:47:33,20:47:33,1157,8,,,,1736.03,0
15195070,20:48:42,20:48:42,1159,9,,,,1985.02,0
15195070,20:49:40,20:49:40,1160,10,,,,2273.5,0
15195070,20:52:20,20:52:20,1162,11,,,,2900.94,0
15195070,20:53:40,20:53:40,10382,12,,,,3165.69,0
15195070,20:55:00,20:55:00,10383,13,,,,3457.49,
15195070,20:55:56,20:55:56,1167,14,,,,3802.23,0
15195070,20:56:39,20:56:39,10385,15,,,,4071.7,0
15195070,20:57:37,20:57:37,1170,16,,,,4389.6,0
15195070,20:58:03,20:58:03,1171,17,,,,4541.38,0
15195070,20:59:00,20:59:00,1173,18,,,,4823.96,
15195070,20:59:35,20:59:35,1174,19,,,,5067.26,0
15195070,21:00:02,21:00:02,8361,20,,,,5261.5,0
15195070,21:00:48,21:00:48,1176,21,,,,5569.62,0
15195070,21:01:09,21:01:09,1177,22,,,,5751.35,0
15195070,21:01:57,21:01:57,1178,23,,,,6115.61,0
15195070,21:02:31,21:02:31,7259,24,,,,6410.95,0
15195070,21:03:13,21:03:13,1180,25,,,,6664.28,0
15195070,21:04:01,21:04:01,7260,26,,,,7063.95,0
15195070,21:05:00,21:05:00,1182,27,,,,7508.48,
15195070,21:05:28,21:05:28,1183,28,,,,7821.32,0
15195070,21:05:53,21:05:53,1184,29,,,,8030.34,0
15195070,21:06:30,21:06:30,1185,30,,,,8309.59,0
15195070,21:07:02,21:07:02,1186,31,,,,8586.5,0
15195070,21:07:21,21:07:21,1187,32,,,,8774.77,0
15195070,21:07:47,21:07:47,1188,33,,,,9006.66,0
15195070,21:08:00,21:08:00,1189,34,,,,9136.49,
15195070,21:08:47,21:08:47,1190,35,,,,9455.41,0
15195070,21:09:37,21:09:37,1191,36,,,,9816.19,0
15195070,21:09:56,21:09:56,1192,37,,,,9947.87,0
15195070,21:10:24,21:10:24,1193,38,,,,10151.87,0
15195070,21:11:07,21:11:07,1194,39,,,,10440.65,0
15195070,21:11:31,21:11:31,1195,40,,,,10555.15,0
15195070,21:12:16,21:12:16,1196,41,,,,10765.73,0
15195070,21:12:46,21:12:46,1197,42,,,,10944.68,0
15195070,21:13:43,21:13:43,1198,43,,,,11229.71,0
15195070,21:15:28,21:15:28,6894,44,,,,11701.15,0
15195070,21:16:08,21:16:08,1346,45,,,,11920.58,0
15195070,21:18:00,21:18:00,9922,46,,1,,12539.19,
15666020,14:19:00,14:19:00,9946,1,,,1,0,
15666020,14:20:33,14:20:33,10173,2,,,,530.73,0
15666020,14:21:10,14:21:10,2571,3,,,,708.77,0
15666020,14:22:20,14:22:20,2572,4,,,,1009.22,0
15666020,14:23:53,14:23:53,10028,5,,,,1448.81,0
15666020,14:27:00,14:27:00,9871,6,,,,2476.77,
15666020,14:27:28,14:27:28,2577,7,,,,2583.43,0
15666020,14:29:25,14:29:25,2578,8,,,,3024.84,0
15666020,14:30:20,14:30:20,2579,9,,,,3287.1,0
15666020,14:31:00,14:31:00,9928,10,,,,3439.27,
15666020,14:33:11,14:33:11,9912,11,,,,3680.82,0
15666020,14:36:00,14:36:00,9822,12,,,,3975.26,
15666020,14:36:49,14:36:49,8431,13,,,,4156.49,0
15666020,14:38:27,14:38:27,1153,14,,,,4496.25,0
15666020,14:40:00,14:40:00,9869,15,,,,4797.43,
15666020,14:42:30,14:42:30,1154,16,,,,5183.48,0
15666020,14:44:10,14:44:10,1155,17,,,,5449.07,0
15666020,14:45:10,14:45:10,1156,18,,,,5578.48,0
15666020,14:46:10,14:46:10,1157,19,,,,5727.65,0
15666020,14:48:00,14:48:00,1159,20,,,,5991.04,0
15666020,14:49:40,14:49:40,1160,21,,,,6278.97,0
15666020,14:54:45,14:54:45,1162,22,,,,6905.64,0
15666020,14:57:05,14:57:05,10382,23,,,,7190.09,0
15666020,14:59:00,14:59:00,10383,24,,,,7482.64,
15666020,15:00:09,15:00:09,1167,25,,,,7826.75,0
15666020,15:01:03,15:01:03,10385,26,,,,8096.21,0
15666020,15:02:15,15:02:15,1170,27,,,,8414.11,0
15666020,15:02:47,15:02:47,1171,28,,,,8565.89,0
15666020,15:04:00,15:04:00,1173,29,,,,8848.48,
15666020,15:05:11,15:05:11,1174,30,,,,9091.29,0
15666020,15:06:11,15:06:11,8361,31,,,,9285.9,0
15666020,15:07:51,15:07:51,1176,32,,,,9594.02,0
15666020,15:08:37,15:08:37,1177,33,,,,9775.75,0
15666020,15:10:24,15:10:24,1178,34,,,,10140.01,0
15666020,15:11:35,15:11:35,7259,35,,,,10435.41,0
15666020,15:13:04,15:13:04,1180,36,,,,10688.94,0
15666020,15:14:51,15:14:51,7260,37,,,,11088.61,0
15666020,15:17:00,15:17:00,1182,38,,,,11533.14,
15666020,15:17:37,15:17:37,1183,39,,,,11845.98,0
15666020,15:18:12,15:18:12,1184,40,,,,12055.05,0
15666020,15:19:00,15:19:00,1185,41,,,,12334.3,0
15666020,15:19:44,15:19:44,1186,42,,,,12611.21,0
15666020,15:20:09,15:20:09,1187,43,,,,12799.48,0
15666020,15:20:43,15:20:43,1188,44,,,,13031.37,0
15666020,15:21:00,15:21:00,1189,45,,,,13161.2,
15666020,15:22:58,15:22:58,1190,46,,,,13480.12,0
15666020,15:25:03,15:25:03,1191,47,,,,13840.9,0
15666020,15:25:50,15:25:50,1192,48,,,,13972.58,0
15666020,15:27:01,15:27:01,1193,49,,,,14176.58,0
15666020,15:28:48,15:28:48,1194,50,,,,14465.36,0
15666020,15:29:47,15:29:47,1195,51,,,,14579.86,0
15666020,15:31:40,15:31:40,1196,52,,,,14791.12,0
15666020,15:33:15,15:33:15,1197,53,,,,14969.49,0
15666020,15:35:37,15:35:37,1198,54,,,,15254.24,0
15666020,15:39:34,15:39:34,6894,55,,,,15725.35,0
15666020,15:41:21,15:41:21,1346,56,,,,15944.78,0
15666020,15:46:00,15:46:00,9922,57,,1,,16563.28,
15666030,14:19:00,14:19:00,9946,1,,,1,0,
15666030,14:20:33,14:20:33,10173,2,,,,530.73,0
15666030,14:21:10,14:21:10,2571,3,,,,708.77,0
15666030,14:22:20,14:22:20,2572,4,,,,1009.22,0
15666030,14:23:53,14:23:53,10028,5,,,,1448.81,0
15666030,14:27:00,14:27:00,9871,6,,,,2476.77,
15666030,14:27:28,14:27:28,2577,7,,,,2583.43,0
15666030,14:29:25,14:29:25,2578,8,,,,3024.84,0
15666030,14:30:20,14:30:20,2579,9,,,,3287.1,0
15666030,14:31:00,14:31:00,9928,10,,,,3439.27,
15666030,14:33:11,14:33:11,9912,11,,,,3680.82,0
15666030,14:36:00,14:36:00,9822,12,,,,3975.26,
15666030,14:36:49,14:36:49,8431,13,,,,4156.49,0
15666030,14:38:27,14:38:27,1153,14,,,,4496.25,0
15666030,14:40:00,14:40:00,9869,15,,,,4797.43,
15666030,14:42:30,14:42:30,1154,16,,,,5183.48,0
15666030,14:44:10,14:44:10,1155,17,,,,5449.07,0
15666030,14:45:10,14:45:10,1156,18,,,,5578.48,0
15666030,14:46:10,14:46:10,1157,19,,,,5727.65,0
15666030,14:48:00,14:48:00,1159,20,,,,5991.04,0
15666030,14:49:40,14:49:40,1160,21,,,,6278.97,0
15666030,14:54:45,14:54:45,1162,22,,,,6905.64,0
15666030,14:57:05,14:57:05,10382,23,,,,7190.09,0
15666030,14:59:00,14:59:00,10383,24,,,,7482.64,
15666030,15:00:09,15:00:09,1167,25,,,,7826.75,0
15666030,15:01:03,15:01:03,10385,26,,,,8096.21,0
15666030,15:02:15,15:02:15,1170,27,,,,8414.11,0
15666030,15:02:47,15:02:47,1171,28,,,,8565.89,0
15666030,15:04:00,15:04:00,1173,29,,,,8848.48,
15666030,15:05:11,15:05:11,1174,30,,,,9091.29,0
15666030,15:06:11,15:06:11,8361,31,,,,9285.9,0
15666030,15:07:51,15:07:51,1176,32,,,,9594.02,0
15666030,15:08:37,15:08:37,1177,33,,,,9775.75,0
15666030,15:10:24,15:10:24,1178,34,,,,10140.01,0
15666030,15:11:35,15:11:35,7259,35,,,,10435.41,0
15666030,15:13:04,15:13:04,1180,36,,,,10688.94,0
15666030,15:14:51,15:14:51,7260,37,,,,11088.61,0
15666030,15:17:00,15:17:00,1182,38,,,,11533.14,
15666030,15:17:37,15:17:37,1183,39,,,,11845.98,0
15666030,15:18:12,15:18:12,1184,40,,,,12055.05,0
15666030,15:19:00,15:19:00,1185,41,,,,12334.3,0
15666030,15:19:44,15:19:44,1186,42,,,,12611.21,0
15666030,15:20:09,15:20:09,1187,43,,,,12799.48,0
15666030,15:20:43,15:20:43,1188,44,,,,13031.37,0
15666030,15:21:00,15:21:00,1189,45,,,,13161.2,
15666030,15:22:58,15:22:58,1190,46,,,,13480.12,0
15666030,15:25:03,15:25:03,1191,47,,,,13840.9,0
15666030,15:25:50,15:25:50,1192,48,,,,13972.58,0
15666030,15:27:01,15:27:01,1193,49,,,,14176.58,0
15666030,15:28:48,15:28:48,1194,50,,,,14465.36,0
15666030,15:29:47,15:29:47,1195,51,,,,14579.86,0
15666030,15:31:40,15:31:40,1196,52,,,,14791.12,0
15666030,15:33:15,15:33:15,1197,53,,,,14969.49,0
15666030,15:35:37,15:35:37,1198,54,,,,15254.24,0
15666030,15:39:34,15:39:34,6894,55,,,,15725.35,0
15666030,15:41:21,15:41:21,1346,56,,,,15944.78,0
15666030,15:46:00,15:46:00,9922,57,,1,,16563.28,
15666040,14:19:00,14:19:00,9946,1,,,1,0,
15666040,14:20:33,14:20:33,10173,2,,,,530.73,0
15666040,14:21:10,14:21:10,2571,3,,,,708.77,0
15666040,14:22:20,14:22:20,2572,4,,,,1009.22,0
15666040,14:23:53,14:23:53,10028,5,,,,1448.81,0
15666040,14:27:00,14:27:00,9871,6,,,,2476.77,
15666040,14:27:28,14:27:28,2577,7,,,,2583.43,0
15666040,14:29:25,14:29:25,2578,8,,,,3024.84,0
15666040,14:30:20,14:30:20,2579,9,,,,3287.1,0
15666040,14:31:00,14:31:00,9928,10,,,,3439.27,
15666040,14:33:11,14:33:11,9912,11,,,,3680.82,0
15666040,14:36:00,14:36:00,9822,12,,,,3975.26,
15666040,14:36:49,14:36:49,8431,13,,,,4156.49,0
15666040,14:38:27,14:38:27,1153,14,,,,4496.25,0
15666040,14:40:00,14:40:00,9869,15,,,,4797.43,
15666040,14:42:30,14:42:30,1154,16,,,,5183.48,0
15666040,14:44:10,14:44:10,1155,17,,,,5449.07,0
15666040,14:45:10,14:45:10,1156,18,,,,5578.48,0
15666040,14:46:10,14:46:10,1157,19,,,,5727.65,0
15666040,14:48:00,14:48:00,1159,20,,,,5991.04,0
15666040,14:49:40,14:49:40,1160,21,,,,6278.97,0
15666040,14:54:45,14:54:45,1162,22,,,,6905.64,0
15666040,14:57:05,14:57:05,10382,23,,,,7190.09,0
15666040,14:59:00,14:59:00,10383,24,,,,7482.64,
15666040,15:00:09,15:00:09,1167,25,,,,7826.75,0
15666040,15:01:03,15:01:03,10385,26,,,,8096.21,0
15666040,15:02:15,15:02:15,1170,27,,,,8414.11,0
15666040,15:02:47,15:02:47,1171,28,,,,8565.89,0
15666040,15:04:00,15:04:00,1173,29,,,,8848.48,
15666040,15:05:11,15:05:11,1174,30,,,,9091.29,0
15666040,15:06:11,15:06:11,8361,31,,,,9285.9,0
15666040,15:07:51,15:07:51,1176,32,,,,9594.02,0
15666040,15:08:37,15:08:37,1177,33,,,,9775.75,0
15666040,15:10:24,15:10:24,1178,34,,,,10140.01,0
15666040,15:11:35,15:11:35,7259,35,,,,10435.41,0
15666040,15:13:04,15:13:04,1180,36,,,,10688.94,0
15666040,15:14:51,15:14:51,7260,37,,,,11088.61,0
15666040,15:17:00,15:17:00,1182,38,,,,11533.14,
15666040,15:17:37,15:17:37,1183,39,,,,11845.98,0
15666040,15:18:12,15:18:12,1184,40,,,,12055.05,0
15666040,15:19:00,15:19:00,1185,41,,,,12334.3,0
15666040,15:19:44,15:19:44,1186,42,,,,12611.21,0
15666040,15:20:09,15:20:09,1187,43,,,,12799.48,0
15666040,15:20:43,15:20:43,1188,44,,,,13031.37,0
15666040,15:21:00,15:21:00,1189,45,,,,13161.2,
15666040,15:22:58,15:22:58,1190,46,,,,13480.12,0
15666040,15:25:03,15:25:03,1191,47,,,,13840.9,0
15666040,15:25:50,15:25:50,1192,48,,,,13972.58,0
15666040,15:27:01,15:27:01,1193,49,,,,14176.58,0
15666040,15:28:48,15:28:48,1194,50,,,,14465.36,0
15666040,15:29:47,15:29:47,1195,51,,,,14579.86,0
15666040,15:31:40,15:31:40,1196,52,,,,14791.12,0
15666040,15:33:15,15:33:15,1197,53,,,,14969.49,0
15666040,15:35:37,15:35:37,1198,54,,,,15254.24,0
15666040,15:39:34,15:39:34,6894,55,,,,15725.35,0
15666040,15:41:21,15:41:21,1346,56,,,,15944.78,0
15666040,15:46:00,15:46:00,9922,57,,1,,16563.28,
15666050,14:19:00,14:19:00,9946,1,,,1,0,
15666050,14:20:33,14:20:33,10173,2,,,,530.73,0
15666050,14:21:10,14:21:10,2571,3,,,,708.77,0
15666050,14:22:20,14:22:20,2572,4,,,,1009.22,0
15666050,14:23:53,14:23:53,10028,5,,,,1448.81,0
15666050,14:27:00,14:27:00,9871,6,,,,2476.77,
15666050,14:27:28,14:27:28,2577,7,,,,2583.43,0
15666050,14:29:25,14:29:25,2578,8,,,,3024.84,0
15666050,14:30:20,14:30:20,2579,9,,,,3287.1,0
15666050,14:31:00,14:31:00,9928,10,,,,3439.27,
15666050,14:33:11,14:33:11,9912,11,,,,3680.82,0
15666050,14:36:00,14:36:00,9822,12,,,,3975.26,
15666050,14:36:49,14:36:49,8431,13,,,,4156.49,0
15666050,14:38:27,14:38:27,1153,14,,,,4496.25,0
15666050,14:40:00,14:40:00,9869,15,,,,4797.43,
15666050,14:42:30,14:42:30,1154,16,,,,5183.48,0
15666050,14:44:10,14:44:10,1155,17,,,,5449.07,0
15666050,14:45:10,14:45:10,1156,18,,,,5578.48,0
15666050,14:46:10,14:46:10,1157,19,,,,5727.65,0
15666050,14:48:00,14:48:00,1159,20,,,,5991.04,0
15666050,14:49:40,14:49:40,1160,21,,,,6278.97,0
15666050,14:54:45,14:54:45,1162,22,,,,6905.64,0
15666050,14:57:05,14:57:05,10382,23,,,,7190.09,0
15666050,14:59:00,14:59:00,10383,24,,,,7482.64,
15666050,15:00:09,15:00:09,1167,25,,,,7826.75,0
15666050,15:01:03,15:01:03,10385,26,,,,8096.21,0
15666050,15:02:15,15:02:15,1170,27,,,,8414.11,0
15666050,15:02:47,15:02:47,1171,28,,,,8565.89,0
15666050,15:04:00,15:04:00,1173,29,,,,8848.48,
15666050,15:05:11,15:05:11,1174,30,,,,9091.29,0
15666050,15:06:11,15:06:11,8361,31,,,,9285.9,0
15666050,15:07:51,15:07:51,1176,32,,,,9594.02,0
15666050,15:08:37,15:08:37,1177,33,,,,9775.75,0
15666050,15:10:24,15:10:24,1178,34,,,,10140.01,0
15666050,15:11:35,15:11:35,7259,35,,,,10435.41,0
15666050,15:13:04,15:13:04,1180,36,,,,10688.94,0
15666050,15:14:51,15:14:51,7260,37,,,,11088.61,0
15666050,15:17:00,15:17:00,1182,38,,,,11533.14,
15666050,15:17:37,15:17:37,1183,39,,,,11845.98,0
15666050,15:18:12,15:18:12,1184,40,,,,12055.05,0
15666050,15:19:00,15:19:00,1185,41,,,,12334.3,0
15666050,15:19:44,15:19:44,1186,42,,,,12611.21,0
15666050,15:20:09,15:20:09,1187,43,,,,12799.48,0
15666050,15:20:43,15:20:43,1188,44,,,,13031.37,0
15666050,15:21:00,15:21:00,1189,45,,,,13161.2,
15666050,15:22:58,15:22:58,1190,46,,,,13480.12,0
15666050,15:25:03,15:25:03,1191,47,,,,13840.9,0
15666050,15:25:50,15:25:50,1192,48,,,,13972.58,0
15666050,15:27:01,15:27:01,1193,49,,,,14176.58,0
15666050,15:28:48,15:28:48,1194,50,,,,14465.36,0
15666050,15:29:47,15:29:47,1195,51,,,,14579.86,0
15666050,15:31:40,15:31:40,1196,52,,,,14791.12,0
15666050,15:33:15,15:33:15,1197,53,,,,14969.49,0
15666050,15:35:37,15:35:37,1198,54,,,,15254.24,0
15666050,15:39:34,15:39:34,6894,55,,,,15725.35,0
15666050,15:41:21,15:41:21,1346,56,,,,15944.78,0
15666050,15:46:00,15:46:00,9922,57,,1,,16563.28,
15666060,14:19:00,14:19:00,9946,1,,,1,0,
15666060,14:20:33,14:20:33,10173,2,,,,530.73,0
15666060,14:21:10,14:21:10,2571,3,,,,708.77,0
15666060,14:22:20,14:22:20,2572,4,,,,1009.22,0
15666060,14:23:53,14:23:53,10028,5,,,,1448.81,0
15666060,14:27:00,14:27:00,9871,6,,,,2476.77,
15666060,14:27:28,14:27:28,2577,7,,,,2583.43,0
15666060,14:29:25,14:29:25,2578,8,,,,3024.84,0
15666060,14:30:20,14:30:20,2579,9,,,,3287.1,0
15666060,14:31:00,14:31:00,9928,10,,,,3439.27,
15666060,14:33:11,14:33:11,9912,11,,,,3680.82,0
15666060,14:36:00,14:36:00,9822,12,,,,3975.26,
15666060,14:36:49,14:36:49,8431,13,,,,4156.49,0
15666060,14:38:27,14:38:27,1153,14,,,,4496.25,0
15666060,14:40:00,14:40:00,9869,15,,,,4797.43,
15666060,14:42:30,14:42:30,1154,16,,,,5183.48,0
15666060,14:44:10,14:44:10,1155,17,,,,5449.07,0
15666060,14:45:10,14:45:10,1156,18,,,,5578.48,0
15666060,14:46:10,14:46:10,1157,19,,,,5727.65,0
15666060,14:48:00,14:48:00,1159,20,,,,5991.04,0
15666060,14:49:40,14:49:40,1160,21,,,,6278.97,0
15666060,14:54:45,14:54:45,1162,22,,,,6905.64,0
15666060,14:57:05,14:57:05,10382,23,,,,7190.09,0
15666060,14:59:00,14:59:00,10383,24,,,,7482.64,
15666060,15:00:09,15:00:09,1167,25,,,,7826.75,0
15666060,15:01:03,15:01:03,10385,26,,,,8096.21,0
15666060,15:02:15,15:02:15,1170,27,,,,8414.11,0
15666060,15:02:47,15:02:47,1171,28,,,,8565.89,0
15666060,15:04:00,15:04:00,1173,29,,,,8848.48,
15666060,15:05:11,15:05:11,1174,30,,,,9091.29,0
15666060,15:06:11,15:06:11,8361,31,,,,9285.9,0
15666060,15:07:51,15:07:51,1176,32,,,,9594.02,0
15666060,15:08:37,15:08:37,1177,33,,,,9775.75,0
15666060,15:10:24,15:10:24,1178,34,,,,10140.01,0
15666060,15:11:35,15:11:35,7259,35,,,,10435.41,0
15666060,15:13:04,15:13:04,1180,36,,,,10688.94,0
15666060,15:14:51,15:14:51,7260,37,,,,11088.61,0
15666060,15:17:00,15:17:00,1182,38,,,,11533.14,
15666060,15:17:37,15:17:37,1183,39,,,,11845.98,0
15666060,15:18:12,15:18:12,1184,40,,,,12055.05,0
15666060,15:19:00,15:19:00,1185,41,,,,12334.3,0
15666060,15:19:44,15:19:44,1186,42,,,,12611.21,0
15666060,15:20:09,15:20:09,1187,43,,,,12799.48,0
15666060,15:20:43,15:20:43,1188,44,,,,13031.37,0
15666060,15:21:00,15:21:00,1189,45,,,,13161.2,
15666060,15:22:58,15:22:58,1190,46,,,,13480.12,0
15666060,15:25:03,15:25:03,1191,47,,,,13840.9,0
15666060,15:25:50,15:25:50,1192,48,,,,13972.58,0
15666060,15:27:01,15:27:01,1193,49,,,,14176.58,0
15666060,15:28:48,15:28:48,1194,50,,,,14465.36,0
15666060,15:29:47,15:29:47,1195,51,,,,14579.86,0
15666060,15:31:40,15:31:40,1196,52,,,,14791.12,0
15666060,15:33:15,15:33:15,1197,53,,,,14969.49,0
15666060,15:35:37,15:35:37,1198,54,,,,15254.24,0
15666060,15:39:34,15:39:34,6894,55,,,,15725.35,0
15666060,15:41:21,15:41:21,1346,56,,,,15944.78,0
15666060,15:46:00,15:46:00,9922,57,,1,,16563.28,
15666080,14:19:00,14:19:00,9946,1,,,1,0,
15666080,14:20:33,14:20:33,10173,2,,,,530.73,0
15666080,14:21:10,14:21:10,2571,3,,,,708.77,0
15666080,14:22:20,14:22:20,2572,4,,,,1009.22,0
15666080,14:23:53,14:23:53,10028,5,,,,1448.81,0
15666080,14:27:00,14:27:00,9871,6,,,,2476.77,
15666080,14:27:28,14:27:28,2577,7,,,,2583.43,0
15666080,14:29:25,14:29:25,2578,8,,,,3024.84,0
15666080,14:30:20,14:30:20,2579,9,,,,3287.1,0
15666080,14:31:00,14:31:00,9928,10,,,,3439.27,
15666080,14:33:11,14:33:11,9912,11,,,,3680.82,0
15666080,14:36:00,14:36:00,9822,12,,,,3975.26,
15666080,14:36:49,14:36:49,8431,13,,,,4156.49,0
15666080,14:38:27,14:38:27,1153,14,,,,4496.25,0
15666080,14:40:00,14:40:00,9869,15,,,,4797.43,
15666080,14:42:30,14:42:30,1154,16,,,,5183.48,0
15666080,14:44:10,14:44:10,1155,17,,,,5449.07,0
15666080,14:45:10,14:45:10,1156,18,,,,5578.48,0
15666080,14:46:10,14:46:10,1157,19,,,,5727.65,0
15666080,14:48:00,14:48:00,1159,20,,,,5991.04,0
15666080,14:49:40,14:49:40,1160,21,,,,6278.97,0
15666080,14:54:45,14:54:45,1162,22,,,,6905.64,0
15666080,14:57:05,14:57:05,10382,23,,,,7190.09,0
15666080,14:59:00,14:59:00,10383,24,,,,7482.64,
15666080,15:00:09,15:00:09,1167,25,,,,7826.75,0
15666080,15:01:03,15:01:03,10385,26,,,,8096.21,0
15666080,15:02:15,15:02:15,1170,27,,,,8414.11,0
15666080,15:02:47,15:02:47,1171,28,,,,8565.89,0
15666080,15:04:00,15:04:00,1173,29,,,,8848.48,
15666080,15:05:11,15:05:11,1174,30,,,,9091.29,0
15666080,15:06:11,15:06:11,8361,31,,,,9285.9,0
15666080,15:07:51,15:07:51,1176,32,,,,9594.02,0
15666080,15:08:37,15:08:37,1177,33,,,,9775.75,0
15666080,15:10:24,15:10:24,1178,34,,,,10140.01,0
15666080,15:11:35,15:11:35,7259,35,,,,10435.41,0
15666080,15:13:04,15:13:04,1180,36,,,,10688.94,0
15666080,15:14:51,15:14:51,7260,37,,,,11088.61,0
15666080,15:17:00,15:17:00,1182,38,,,,11533.14,
15666080,15:17:37,15:17:37,1183,39,,,,11845.98,0
15666080,15:18:12,15:18:12,1184,40,,,,12055.05,0
15666080,15:19:00,15:19:00,1185,41,,,,12334.3,0
15666080,15:19:44,15:19:44,1186,42,,,,12611.21,0
15666080,15:20:09,15:20:09,1187,43,,,,12799.48,0
15666080,15:20:43,15:20:43,1188,44,,,,13031.37,0
15666080,15:21:00,15:21:00,1189,45,,,,13161.2,
15666080,15:22:58,15:22:58,1190,46,,,,13480.12,0
15666080,15:25:03,15:25:03,1191,47,,,,13840.9,0
15666080,15:25:50,15:25:50,1192,48,,,,13972.58,0
15666080,15:27:01,15:27:01,1193,49,,,,14176.58,0
15666080,15:28:48,15:28:48,1194,50,,,,14465.36,0
15666080,15:29:47,15:29:47,1195,51,,,,14579.86,0
15666080,15:31:40,15:31:40,1196,52,,,,14791.12,0
15666080,15:33:15,15:33:15,1197,53,,,,14969.49,0
15666080,15:35:37,15:35:37,1198,54,,,,15254.24,0
15666080,15:39:34,15:39:34,6894,55,,,,15725.35,0
15666080,15:41:21,15:41:21,1346,56,,,,15944.78,0
15666080,15:46:00,15:46:00,9922,57,,1,,16563.28,
15678010,06:38:00,06:38:00,9822,1,,,1,0,
15678010,06:38:44,06:38:44,8431,2,,,,181.2,0
15678010,06:40:22,06:40:22,1153,3,,,,516.53,0
15678010,06:42:00,06:42:00,9869,4,,,,822.36,
15678010,06:43:11,06:43:11,1154,5,,,,1208.26,0
15678010,06:43:53,06:43:53,1155,6,,,,1473.86,0
15678010,06:44:14,06:44:14,1156,7,,,,1586.43,0
15678010,06:44:35,06:44:35,1157,8,,,,1736.03,0
15678010,06:45:25,06:45:25,1159,9,,,,1985.02,0
15678010,06:46:07,06:46:07,1160,10,,,,2273.5,0
15678010,06:48:03,06:48:03,1162,11,,,,2900.94,0
15678010,06:49:01,06:49:01,10382,12,,,,3165.69,0
15678010,06:50:00,06:50:00,10383,13,,,,3457.49,
15678010,06:50:56,06:50:56,1167,14,,,,3802.23,0
15678010,06:51:39,06:51:39,10385,15,,,,4071.7,0
15678010,06:52:37,06:52:37,1170,16,,,,4389.6,0
15678010,06:53:03,06:53:03,1171,17,,,,4541.38,0
15678010,06:54:00,06:54:00,1173,18,,,,4823.96,
15678010,06:54:35,06:54:35,1174,19,,,,5067.26,0
15678010,06:55:02,06:55:02,8361,20,,,,5261.5,0
15678010,06:55:48,06:55:48,1176,21,,,,5569.62,0
15678010,06:56:09,06:56:09,1177,22,,,,5751.35,0
15678010,06:56:57,06:56:57,1178,23,,,,6115.61,0
15678010,06:57:31,06:57:31,7259,24,,,,6410.95,0
15678010,06:58:13,06:58:13,1180,25,,,,6664.28,0
15678010,06:59:01,06:59:01,7260,26,,,,7063.95,0
15678010,07:00:00,07:00:00,1182,27,,,,7508.48,
15678010,07:00:28,07:00:28,1183,28,,,,7821.32,0
15678010,07:00:53,07:00:53,1184,29,,,,8030.34,0
15678010,07:01:30,07:01:30,1185,30,,,,8309.59,0
15678010,07:02:02,07:02:02,1186,31,,,,8586.5,0
15678010,07:02:21,07:02:21,1187,32,,,,8774.77,0
15678010,07:02:47,07:02:47,1188,33,,,,9006.66,0
15678010,07:03:00,07:03:00,1189,34,,,,9136.49,
15678010,07:03:52,07:03:52,1190,35,,,,9455.41,0
15678010,07:04:46,07:04:46,1191,36,,,,9816.19,0
15678010,07:05:07,07:05:07,1192,37,,,,9947.87,0
15678010,07:05:39,07:05:39,1193,38,,,,10151.87,0
15678010,07:06:26,07:06:26,1194,39,,,,10440.65,0
15678010,07:06:52,07:06:52,1195,40,,,,10555.15,0
15678010,07:07:41,07:07:41,1196,41,,,,10765.73,0
15678010,07:08:15,07:08:15,1197,42,,,,10944.68,0
15678010,07:09:18,07:09:18,1198,43,,,,11229.71,0
15678010,07:11:13,07:11:13,6894,44,,,,11701.15,0
15678010,07:11:57,07:11:57,1346,45,,,,11920.58,0
15678010,07:14:00,07:14:00,9922,46,,1,,12539.19,
15946070,11:44:00,11:44:00,9946,1,,,1,0,
15946070,11:44:56,11:44:56,10173,2,,,,518.45,0
15946070,11:45:18,11:45:18,2571,3,,,,713.25,0
15946070,11:45:56,11:45:56,2572,4,,,,1013.94,0
15946070,11:46:50,11:46:50,10028,5,,,,1468.64,0
15946070,11:47:50,11:47:50,9808,6,,,,1945.3,0
15946070,11:48:23,11:48:23,9690,7,,,,2227.94,0
15946070,11:49:00,11:49:00,9871,8,,,,2512.25,
15946070,11:49:28,11:49:28,2577,9,,,,2627.07,0
15946070,11:50:51,11:50:51,2578,10,,,,3062.48,0
15946070,11:51:31,11:51:31,2579,11,,,,3324.74,0
15946070,11:52:00,11:52:00,9928,12,,,,3476.91,
15946070,11:53:16,11:53:16,9912,13,,,,3726.15,0
15946070,11:55:00,11:55:00,9822,14,,,,4020.59,
15946070,11:55:48,11:55:48,8431,15,,,,4201.82,0
15946070,11:57:25,11:57:25,1153,16,,,,4541.58,0
15946070,11:59:00,11:59:00,9869,17,,,,4842.77,
15946070,12:00:26,12:00:26,1154,18,,,,5228.82,0
15946070,12:01:24,12:01:24,1155,19,,,,5494.41,0
15946070,12:01:59,12:01:59,1156,20,,,,5623.82,0
15946070,12:02:34,12:02:34,1157,21,,,,5772.99,0
15946070,12:03:37,12:03:37,1159,22,,,,6036.38,0
15946070,12:04:35,12:04:35,1160,23,,,,6324.31,0
15946070,12:07:32,12:07:32,1162,24,,,,6950.98,0
15946070,12:08:53,12:08:53,10382,25,,,,7235.43,0
15946070,12:10:00,12:10:00,10383,26,,,,7527.98,
15946070,12:10:56,12:10:56,1167,27,,,,7872.09,0
15946070,12:11:40,12:11:40,10385,28,,,,8141.55,0
15946070,12:12:39,12:12:39,1170,29,,,,8459.45,0
15946070,12:13:05,12:13:05,1171,30,,,,8611.23,0
15946070,12:14:00,12:14:00,1173,31,,,,8894.47,
15946070,12:14:31,12:14:31,1174,32,,,,9137.27,0
15946070,12:15:00,12:15:00,8361,33,,,,9331.91,0
15946070,12:15:46,12:15:46,1176,34,,,,9639.95,0
15946070,12:16:09,12:16:09,1177,35,,,,9821.35,0
15946070,12:16:58,12:16:58,1178,36,,,,10185.61,0
15946070,12:17:31,12:17:31,7259,37,,,,10481.01,0
15946070,12:18:12,12:18:12,1180,38,,,,10734.54,0
15946070,12:19:01,12:19:01,7260,39,,,,11134.21,0
15946070,12:20:00,12:20:00,1182,40,,,,11578.74,
15946070,12:20:27,12:20:27,1183,41,,,,11891.58,0
15946070,12:20:52,12:20:52,1184,42,,,,12100.65,0
15946070,12:21:26,12:21:26,1185,43,,,,12379.9,0
15946070,12:21:58,12:21:58,1186,44,,,,12656.81,0
15946070,12:22:16,12:22:16,1187,45,,,,12845.08,0
15946070,12:22:41,12:22:41,1188,46,,,,13076.97,0
15946070,12:23:00,12:23:00,1189,47,,,,13211.51,
15946070,12:24:14,12:24:14,1190,48,,,,13531.39,0
15946070,12:25:37,12:25:37,1191,49,,,,13877.62,0
15946070,12:26:05,12:26:05,1192,50,,,,14010.7,0
15946070,12:27:03,12:27:03,1193,51,,,,14218.08,0
15946070,12:28:07,12:28:07,1194,52,,,,14508.64,0
15946070,12:28:38,12:28:38,1195,53,,,,14631.54,0
15946070,12:29:21,12:29:21,1196,54,,,,14842.8,0
15946070,12:29:59,12:29:59,1197,55,,,,15021.14,0
15946070,12:30:54,12:30:54,1198,56,,,,15305.89,0
15946070,12:32:24,12:32:24,6894,57,,,,15777.03,0
15946070,12:33:06,12:33:06,1346,58,,,,15996.46,0
15946070,12:35:00,12:35:00,9922,59,,1,,16615.19,
15967020,12:36:00,12:36:00,9946,1,,,1,0,
15967020,12:37:21,12:37:21,10173,2,,,,530.73,0
15967020,12:37:54,12:37:54,2571,3,,,,708.77,0
15967020,12:38:55,12:38:55,2572,4,,,,1009.22,0
15967020,12:40:17,12:40:17,10028,5,,,,1448.81,0
15967020,12:43:00,12:43:00,9871,6,,,,2476.77,
15967020,12:43:21,12:43:21,2577,7,,,,2583.43,0
15967020,12:44:49,12:44:49,2578,8,,,,3024.84,0
15967020,12:45:30,12:45:30,2579,9,,,,3287.1,0
15967020,12:46:00,12:46:00,9928,10,,,,3439.27,
15967020,12:48:11,12:48:11,9912,11,,,,3680.82,0
15967020,12:51:00,12:51:00,9822,12,,,,3975.26,
15967020,12:51:36,12:51:36,8431,13,,,,4156.49,0
15967020,12:52:50,12:52:50,1153,14,,,,4496.25,0
15967020,12:54:00,12:54:00,9869,15,,,,4797.43,
15967020,12:55:50,12:55:50,1154,16,,,,5183.48,0
15967020,12:57:04,12:57:04,1155,17,,,,5449.07,0
15967020,12:57:48,12:57:48,1156,18,,,,5578.48,0
15967020,12:58:32,12:58:32,1157,19,,,,5727.65,0
15967020,12:59:53,12:59:53,1159,20,,,,5991.04,0
15967020,13:01:07,13:01:07,1160,21,,,,6278.97,0
15967020,13:04:52,13:04:52,1162,22,,,,6905.64,0
15967020,13:06:35,13:06:35,10382,23,,,,7190.09,0
15967020,13:08:00,13:08:00,10383,24,,,,7482.64,
15967020,13:09:09,13:09:09,1167,25,,,,7826.75,0
15967020,13:10:03,13:10:03,10385,26,,,,8096.21,0
15967020,13:11:15,13:11:15,1170,27,,,,8414.11,0
15967020,13:11:47,13:11:47,1171,28,,,,8565.89,0
15967020,13:13:00,13:13:00,1173,29,,,,8848.48,
15967020,13:14:00,13:14:00,1174,30,,,,9091.29,0
15967020,13:14:51,13:14:51,8361,31,,,,9285.9,0
15967020,13:16:15,13:16:15,1176,32,,,,9594.02,0
15967020,13:16:55,13:16:55,1177,33,,,,9775.75,0
15967020,13:18:25,13:18:25,1178,34,,,,10140.01,0
15967020,13:19:25,13:19:25,7259,35,,,,10435.41,0
15967020,13:20:41,13:20:41,1180,36,,,,10688.94,0
15967020,13:22:11,13:22:11,7260,37,,,,11088.61,0
15967020,13:24:00,13:24:00,1182,38,,,,11533.14,
15967020,13:24:28,13:24:28,1183,39,,,,11845.98,0
15967020,13:24:54,13:24:54,1184,40,,,,12055.05,0
15967020,13:25:30,13:25:30,1185,41,,,,12334.3,0
15967020,13:26:03,13:26:03,1186,42,,,,12611.21,0
15967020,13:26:21,13:26:21,1187,43,,,,12799.48,0
15967020,13:26:47,13:26:47,1188,44,,,,13031.37,0
15967020,13:27:00,13:27:00,1189,45,,,,13161.2,
15967020,13:28:15,13:28:15,1190,46,,,,13480.12,0
15967020,13:29:35,13:29:35,1191,47,,,,13840.9,0
15967020,13:30:05,13:30:05,1192,48,,,,13972.58,0
15967020,13:30:51,13:30:51,1193,49,,,,14176.58,0
15967020,13:31:59,13:31:59,1194,50,,,,14465.36,0
15967020,13:32:37,13:32:37,1195,51,,,,14579.86,0
15967020,13:33:49,13:33:49,1196,52,,,,14791.12,0
15967020,13:34:50,13:34:50,1197,53,,,,14969.49,0
15967020,13:36:21,13:36:21,1198,54,,,,15254.24,0
15967020,13:38:53,13:38:53,6894,55,,,,15725.35,0
15967020,13:40:01,13:40:01,1346,56,,,,15944.78,0
15967020,13:43:00,13:43:00,9922,57,,1,,16563.28,
15967030,12:36:00,12:36:00,9946,1,,,1,0,
15967030,12:37:21,12:37:21,10173,2,,,,530.73,0
15967030,12:37:54,12:37:54,2571,3,,,,708.77,0
15967030,12:38:55,12:38:55,2572,4,,,,1009.22,0
15967030,12:40:17,12:40:17,10028,5,,,,1448.81,0
15967030,12:43:00,12:43:00,9871,6,,,,2476.77,
15967030,12:43:21,12:43:21,2577,7,,,,2583.43,0
15967030,12:44:49,12:44:49,2578,8,,,,3024.84,0
15967030,12:45:30,12:45:30,2579,9,,,,3287.1,0
15967030,12:46:00,12:46:00,9928,10,,,,3439.27,
15967030,12:48:11,12:48:11,9912,11,,,,3680.82,0
15967030,12:51:00,12:51:00,9822,12,,,,3975.26,
15967030,12:51:36,12:51:36,8431,13,,,,4156.49,0
15967030,12:52:50,12:52:50,1153,14,,,,4496.25,0
15967030,12:54:00,12:54:00,9869,15,,,,4797.43,
15967030,12:55:50,12:55:50,1154,16,,,,5183.48,0
15967030,12:57:04,12:57:04,1155,17,,,,5449.07,0
15967030,12:57:48,12:57:48,1156,18,,,,5578.48,0
15967030,12:58:32,12:58:32,1157,19,,,,5727.65,0
15967030,12:59:53,12:59:53,1159,20,,,,5991.04,0
15967030,13:01:07,13:01:07,1160,21,,,,6278.97,0
15967030,13:04:52,13:04:52,1162,22,,,,6905.64,0
15967030,13:06:35,13:06:35,10382,23,,,,7190.09,0
15967030,13:08:00,13:08:00,10383,24,,,,7482.64,
15967030,13:09:09,13:09:09,1167,25,,,,7826.75,0
15967030,13:10:03,13:10:03,10385,26,,,,8096.21,0
15967030,13:11:15,13:11:15,1170,27,,,,8414.11,0
15967030,13:11:47,13:11:47,1171,28,,,,8565.89,0
15967030,13:13:00,13:13:00,1173,29,,,,8848.48,
15967030,13:14:00,13:14:00,1174,30,,,,9091.29,0
15967030,13:14:51,13:14:51,8361,31,,,,9285.9,0
15967030,13:16:15,13:16:15,1176,32,,,,9594.02,0
15967030,13:16:55,13:16:55,1177,33,,,,9775.75,0
15967030,13:18:25,13:18:25,1178,34,,,,10140.01,0
15967030,13:19:25,13:19:25,7259,35,,,,10435.41,0
15967030,13:20:41,13:20:41,1180,36,,,,10688.94,0
15967030,13:22:11,13:22:11,7260,37,,,,11088.61,0
15967030,13:24:00,13:24:00,1182,38,,,,11533.14,
15967030,13:24:28,13:24:28,1183,39,,,,11845.98,0
15967030,13:24:54,13:24:54,1184,40,,,,12055.05,0
15967030,13:25:30,13:25:30,1185,41,,,,12334.3,0
15967030,13:26:03,13:26:03,1186,42,,,,12611.21,0
15967030,13:26:21,13:26:21,1187,43,,,,12799.48,0
15967030,13:26:47,13:26:47,1188,44,,,,13031.37,0
15967030,13:27:00,13:27:00,1189,45,,,,13161.2,
15967030,13:28:15,13:28:15,1190,46,,,,13480.12,0
15967030,13:29:35,13:29:35,1191,47,,,,13840.9,0
15967030,13:30:05,13:30:05,1192,48,,,,13972.58,0
15967030,13:30:51,13:30:51,1193,49,,,,14176.58,0
15967030,13:31:59,13:31:59,1194,50,,,,14465.36,0
15967030,13:32:37,13:32:37,1195,51,,,,14579.86,0
15967030,13:33:49,13:33:49,1196,52,,,,14791.12,0
15967030,13:34:50,13:34:50,1197,53,,,,14969.49,0
15967030,13:36:21,13:36:21,1198,54,,,,15254.24,0
15967030,13:38:53,13:38:53,6894,55,,,,15725.35,0
15967030,13:40:01,13:40:01,1346,56,,,,15944.78,0
15967030,13:43:00,13:43:00,9922,57,,1,,16563.28,
15967040,12:36:00,12:36:00,9946,1,,,1,0,
15967040,12:37:21,12:37:21,10173,2,,,,530.73,0
15967040,12:37:54,12:37:54,2571,3,,,,708.77,0
15967040,12:38:55,12:38:55,2572,4,,,,1009.22,0
15967040,12:40:17,12:40:17,10028,5,,,,1448.81,0
15967040,12:43:00,12:43:00,9871,6,,,,2476.77,
15967040,12:43:21,12:43:21,2577,7,,,,2583.43,0
15967040,12:44:49,12:44:49,2578,8,,,,3024.84,0
15967040,12:45:30,12:45:30,2579,9,,,,3287.1,0
15967040,12:46:00,12:46:00,9928,10,,,,3439.27,
15967040,12:48:11,12:48:11,9912,11,,,,3680.82,0
15967040,12:51:00,12:51:00,9822,12,,,,3975.26,
15967040,12:51:36,12:51:36,8431,13,,,,4156.49,0
15967040,12:52:50,12:52:50,1153,14,,,,4496.25,0
15967040,12:54:00,12:54:00,9869,15,,,,4797.43,
15967040,12:55:50,12:55:50,1154,16,,,,5183.48,0
15967040,12:57:04,12:57:04,1155,17,,,,5449.07,0
15967040,12:57:48,12:57:48,1156,18,,,,5578.48,0
15967040,12:58:32,12:58:32,1157,19,,,,5727.65,0
15967040,12:59:53,12:59:53,1159,20,,,,5991.04,0
15967040,13:01:07,13:01:07,1160,21,,,,6278.97,0
15967040,13:04:52,13:04:52,1162,22,,,,6905.64,0
15967040,13:06:35,13:06:35,10382,23,,,,7190.09,0
15967040,13:08:00,13:08:00,10383,24,,,,7482.64,
15967040,13:09:09,13:09:09,1167,25,,,,7826.75,0
15967040,13:10:03,13:10:03,10385,26,,,,8096.21,0
15967040,13:11:15,13:11:15,1170,27,,,,8414.11,0
15967040,13:11:47,13:11:47,1171,28,,,,8565.89,0
15967040,13:13:00,13:13:00,1173,29,,,,8848.48,
15967040,13:14:00,13:14:00,1174,30,,,,9091.29,0
15967040,13:14:51,13:14:51,8361,31,,,,9285.9,0
15967040,13:16:15,13:16:15,1176,32,,,,9594.02,0
15967040,13:16:55,13:16:55,1177,33,,,,9775.75,0
15967040,13:18:25,13:18:25,1178,34,,,,10140.01,0
15967040,13:19:25,13:19:25,7259,35,,,,10435.41,0
15967040,13:20:41,13:20:41,1180,36,,,,10688.94,0
15967040,13:22:11,13:22:11,7260,37,,,,11088.61,0
15967040,13:24:00,13:24:00,1182,38,,,,11533.14,
15967040,13:24:28,13:24:28,1183,39,,,,11845.98,0
15967040,13:24:54,13:24:54,1184,40,,,,12055.05,0
15967040,13:25:30,13:25:30,1185,41,,,,12334.3,0
15967040,13:26:03,13:26:03,1186,42,,,,12611.21,0
15967040,13:26:21,13:26:21,1187,43,,,,12799.48,0
15967040,13:26:47,13:26:47,1188,44,,,,13031.37,0
15967040,13:27:00,13:27:00,1189,45,,,,13161.2,
15967040,13:28:15,13:28:15,1190,46,,,,13480.12,0
15967040,13:29:35,13:29:35,1191,47,,,,13840.9,0
15967040,13:30:05,13:30:05,1192,48,,,,13972.58,0
15967040,13:30:51,13:30:51,1193,49,,,,14176.58,0
15967040,13:31:59,13:31:59,1194,50,,,,14465.36,0
15967040,13:32:37,13:32:37,1195,51,,,,14579.86,0
15967040,13:33:49,13:33:49,1196,52,,,,14791.12,0
15967040,13:34:50,13:34:50,1197,53,,,,14969.49,0
15967040,13:36:21,13:36:21,1198,54,,,,15254.24,0
15967040,13:38:53,13:38:53,6894,55,,,,15725.35,0
15967040,13:40:01,13:40:01,1346,56,,,,15944.78,0
15967040,13:43:00,13:43:00,9922,57,,1,,16563.28,
15967050,12:36:00,12:36:00,9946,1,,,1,0,
15967050,12:37:21,12:37:21,10173,2,,,,530.73,0
15967050,12:37:54,12:37:54,2571,3,,,,708.77,0
15967050,12:38:55,12:38:55,2572,4,,,,1009.22,0
15967050,12:40:17,12:40:17,10028,5,,,,1448.81,0
15967050,12:43:00,12:43:00,9871,6,,,,2476.77,
15967050,12:43:21,12:43:21,2577,7,,,,2583.43,0
15967050,12:44:49,12:44:49,2578,8,,,,3024.84,0
15967050,12:45:30,12:45:30,2579,9,,,,3287.1,0
15967050,12:46:00,12:46:00,9928,10,,,,3439.27,
15967050,12:48:11,12:48:11,9912,11,,,,3680.82,0
15967050,12:51:00,12:51:00,9822,12,,,,3975.26,
15967050,12:51:36,12:51:36,8431,13,,,,4156.49,0
15967050,12:52:50,12:52:50,1153,14,,,,4496.25,0
15967050,12:54:00,12:54:00,9869,15,,,,4797.43,
15967050,12:55:50,12:55:50,1154,16,,,,5183.48,0
15967050,12:57:04,12:57:04,1155,17,,,,5449.07,0
15967050,12:57:48,12:57:48,1156,18,,,,5578.48,0
15967050,12:58:32,12:58:32,1157,19,,,,5727.65,0
15967050,12:59:53,12:59:53,1159,20,,,,5991.04,0
15967050,13:01:07,13:01:07,1160,21,,,,6278.97,0
15967050,13:04:52,13:04:52,1162,22,,,,6905.64,0
15967050,13:06:35,13:06:35,10382,23,,,,7190.09,0
15967050,13:08:00,13:08:00,10383,24,,,,7482.64,
15967050,13:09:09,13:09:09,1167,25,,,,7826.75,0
15967050,13:10:03,13:10:03,10385,26,,,,8096.21,0
15967050,13:11:15,13:11:15,1170,27,,,,8414.11,0
15967050,13:11:47,13:11:47,1171,28,,,,8565.89,0
15967050,13:13:00,13:13:00,1173,29,,,,8848.48,
15967050,13:14:00,13:14:00,1174,30,,,,9091.29,0
15967050,13:14:51,13:14:51,8361,31,,,,9285.9,0
15967050,13:16:15,13:16:15,1176,32,,,,9594.02,0
15967050,13:16:55,13:16:55,1177,33,,,,9775.75,0
15967050,13:18:25,13:18:25,1178,34,,,,10140.01,0
15967050,13:19:25,13:19:25,7259,35,,,,10435.41,0
15967050,13:20:41,13:20:41,1180,36,,,,10688.94,0
15967050,13:22:11,13:22:11,7260,37,,,,11088.61,0
15967050,13:24:00,13:24:00,1182,38,,,,11533.14,
15967050,13:24:28,13:24:28,1183,39,,,,11845.98,0
15967050,13:24:54,13:24:54,1184,40,,,,12055.05,0
15967050,13:25:30,13:25:30,1185,41,,,,12334.3,0
15967050,13:26:03,13:26:03,1186,42,,,,12611.21,0
15967050,13:26:21,13:26:21,1187,43,,,,12799.48,0
15967050,13:26:47,13:26:47,1188,44,,,,13031.37,0
15967050,13:27:00,13:27:00,1189,45,,,,13161.2,
15967050,13:28:15,13:28:15,1190,46,,,,13480.12,0
15967050,13:29:35,13:29:35,1191,47,,,,13840.9,0
15967050,13:30:05,13:30:05,1192,48,,,,13972.58,0
15967050,13:30:51,13:30:51,1193,49,,,,14176.58,0
15967050,13:31:59,13:31:59,1194,50,,,,14465.36,0
15967050,13:32:37,13:32:37,1195,51,,,,14579.86,0
15967050,13:33:49,13:33:49,1196,52,,,,14791.12,0
15967050,13:34:50,13:34:50,1197,53,,,,14969.49,0
15967050,13:36:21,13:36:21,1198,54,,,,15254.24,0
15967050,13:38:53,13:38:53,6894,55,,,,15725.35,0
15967050,13:40:01,13:40:01,1346,56,,,,15944.78,0
15967050,13:43:00,13:43:00,9922,57,,1,,16563.28,
15967060,12:36:00,12:36:00,9946,1,,,1,0,
15967060,12:37:21,12:37:21,10173,2,,,,530.73,0
15967060,12:37:54,12:37:54,2571,3,,,,708.77,0
15967060,12:38:55,12:38:55,2572,4,,,,1009.22,0
15967060,12:40:17,12:40:17,10028,5,,,,1448.81,0
15967060,12:43:00,12:43:00,9871,6,,,,2476.77,
15967060,12:43:21,12:43:21,2577,7,,,,2583.43,0
15967060,12:44:49,12:44:49,2578,8,,,,3024.84,0
15967060,12:45:30,12:45:30,2579,9,,,,3287.1,0
15967060,12:46:00,12:46:00,9928,10,,,,3439.27,
15967060,12:48:11,12:48:11,9912,11,,,,3680.82,0
15967060,12:51:00,12:51:00,9822,12,,,,3975.26,
15967060,12:51:36,12:51:36,8431,13,,,,4156.49,0
15967060,12:52:50,12:52:50,1153,14,,,,4496.25,0
15967060,12:54:00,12:54:00,9869,15,,,,4797.43,
15967060,12:55:50,12:55:50,1154,16,,,,5183.48,0
15967060,12:57:04,12:57:04,1155,17,,,,5449.07,0
15967060,12:57:48,12:57:48,1156,18,,,,5578.48,0
15967060,12:58:32,12:58:32,1157,19,,,,5727.65,0
15967060,12:59:53,12:59:53,1159,20,,,,5991.04,0
15967060,13:01:07,13:01:07,1160,21,,,,6278.97,0
15967060,13:04:52,13:04:52,1162,22,,,,6905.64,0
15967060,13:06:35,13:06:35,10382,23,,,,7190.09,0
15967060,13:08:00,13:08:00,10383,24,,,,7482.64,
15967060,13:09:09,13:09:09,1167,25,,,,7826.75,0
15967060,13:10:03,13:10:03,10385,26,,,,8096.21,0
15967060,13:11:15,13:11:15,1170,27,,,,8414.11,0
15967060,13:11:47,13:11:47,1171,28,,,,8565.89,0
15967060,13:13:00,13:13:00,1173,29,,,,8848.48,
15967060,13:14:00,13:14:00,1174,30,,,,9091.29,0
15967060,13:14:51,13:14:51,8361,31,,,,9285.9,0
15967060,13:16:15,13:16:15,1176,32,,,,9594.02,0
15967060,13:16:55,13:16:55,1177,33,,,,9775.75,0
15967060,13:18:25,13:18:25,1178,34,,,,10140.01,0
15967060,13:19:25,13:19:25,7259,35,,,,10435.41,0
15967060,13:20:41,13:20:41,1180,36,,,,10688.94,0
15967060,13:22:11,13:22:11,7260,37,,,,11088.61,0
15967060,13:24:00,13:24:00,1182,38,,,,11533.14,
15967060,13:24:28,13:24:28,1183,39,,,,11845.98,0
15967060,13:24:54,13:24:54,1184,40,,,,12055.05,0
15967060,13:25:30,13:25:30,1185,41,,,,12334.3,0
15967060,13:26:03,13:26:03,1186,42,,,,12611.21,0
15967060,13:26:21,13:26:21,1187,43,,,,12799.48,0
15967060,13:26:47,13:26:47,1188,44,,,,13031.37,0
15967060,13:27:00,13:27:00,1189,45,,,,13161.2,
15967060,13:28:15,13:28:15,1190,46,,,,13480.12,0
15967060,13:29:35,13:29:35,1191,47,,,,13840.9,0
15967060,13:30:05,13:30:05,1192,48,,,,13972.58,0
15967060,13:30:51,13:30:51,1193,49,,,,14176.58,0
15967060,13:31:59,13:31:59,1194,50,,,,14465.36,0
15967060,13:32:37,13:32:37,1195,51,,,,14579.86,0
15967060,13:33:49,13:33:49,1196,52,,,,14791.12,0
15967060,13:34:50,13:34:50,1197,53,,,,14969.49,0
15967060,13:36:21,13:36:21,1198,54,,,,15254.24,0
15967060,13:38:53,13:38:53,6894,55,,,,15725.35,0
15967060,13:40:01,13:40:01,1346,56,,,,15944.78,0
15967060,13:43:00,13:43:00,9922,57,,1,,16563.28,
15967080,12:36:00,12:36:00,9946,1,,,1,0,
15967080,12:37:21,12:37:21,10173,2,,,,530.73,0
15967080,12:37:54,12:37:54,2571,3,,,,708.77,0
15967080,12:38:55,12:38:55,2572,4,,,,1009.22,0
15967080,12:40:17,12:40:17,10028,5,,,,1448.81,0
15967080,12:43:00,12:43:00,9871,6,,,,2476.77,
15967080,12:43:21,12:43:21,2577,7,,,,2583.43,0
15967080,12:44:49,12:44:49,2578,8,,,,3024.84,0
15967080,12:45:30,12:45:30,2579,9,,,,3287.1,0
15967080,12:46:00,12:46:00,9928,10,,,,3439.27,
15967080,12:48:11,12:48:11,9912,11,,,,3680.82,0
15967080,12:51:00,12:51:00,9822,12,,,,3975.26,
15967080,12:51:36,12:51:36,8431,13,,,,4156.49,0
15967080,12:52:50,12:52:50,1153,14,,,,4496.25,0
15967080,12:54:00,12:54:00,9869,15,,,,4797.43,
15967080,12:55:50,12:55:50,1154,16,,,,5183.48,0
15967080,12:57:04,12:57:04,1155,17,,,,5449.07,0
15967080,12:57:48,12:57:48,1156,18,,,,5578.48,0
15967080,12:58:32,12:58:32,1157,19,,,,5727.65,0
15967080,12:59:53,12:59:53,1159,20,,,,5991.04,0
15967080,13:01:07,13:01:07,1160,21,,,,6278.97,0
15967080,13:04:52,13:04:52,1162,22,,,,6905.64,0
15967080,13:06:35,13:06:35,10382,23,,,,7190.09,0
15967080,13:08:00,13:08:00,10383,24,,,,7482.64,
15967080,13:09:09,13:09:09,1167,25,,,,7826.75,0
15967080,13:10:03,13:10:03,10385,26,,,,8096.21,0
15967080,13:11:15,13:11:15,1170,27,,,,8414.11,0
15967080,13:11:47,13:11:47,1171,28,,,,8565.89,0
15967080,13:13:00,13:13:00,1173,29,,,,8848.48,
15967080,13:14:00,13:14:00,1174,30,,,,9091.29,0
15967080,13:14:51,13:14:51,8361,31,,,,9285.9,0
15967080,13:16:15,13:16:15,1176,32,,,,9594.02,0
15967080,13:16:55,13:16:55,1177,33,,,,9775.75,0
15967080,13:18:25,13:18:25,1178,34,,,,10140.01,0
15967080,13:19:25,13:19:25,7259,35,,,,10435.41,0
15967080,13:20:41,13:20:41,1180,36,,,,10688.94,0
15967080,13:22:11,13:22:11,7260,37,,,,11088.61,0
15967080,13:24:00,13:24:00,1182,38,,,,11533.14,
15967080,13:24:28,13:24:28,1183,39,,,,11845.98,0
15967080,13:24:54,13:24:54,1184,40,,,,12055.05,0
15967080,13:25:30,13:25:30,1185,41,,,,12334.3,0
15967080,13:26:03,13:26:03,1186,42,,,,12611.21,0
15967080,13:26:21,13:26:21,1187,43,,,,12799.48,0
15967080,13:26:47,13:26:47,1188,44,,,,13031.37,0
15967080,13:27:00,13:27:00,1189,45,,,,13161.2,
15967080,13:28:15,13:28:15,1190,46,,,,13480.12,0
15967080,13:29:35,13:29:35,1191,47,,,,13840.9,0
15967080,13:30:05,13:30:05,1192,48,,,,13972.58,0
15967080,13:30:51,13:30:51,1193,49,,,,14176.58,0
15967080,13:31:59,13:31:59,1194,50,,,,14465.36,0
15967080,13:32:37,13:32:37,1195,51,,,,14579.86,0
15967080,13:33:49,13:33:49,1196,52,,,,14791.12,0
15967080,13:34:50,13:34:50,1197,53,,,,14969.49,0
15967080,13:36:21,13:36:21,1198,54,,,,15254.24,0
15967080,13:38:53,13:38:53,6894,55,,,,15725.35,0
15967080,13:40:01,13:40:01,1346,56,,,,15944.78,0
15967080,13:43:00,13:43:00,9922,57,,1,,16563.28,
15992070,13:44:00,13:44:00,9946,1,,,1,0,
15992070,13:44:56,13:44:56,10173,2,,,,518.45,0
15992070,13:45:18,13:45:18,2571,3,,,,713.25,0
15992070,13:45:56,13:45:56,2572,4,,,,1013.94,0
15992070,13:46:50,13:46:50,10028,5,,,,1468.64,0
15992070,13:47:50,13:47:50,9808,6,,,,1945.3,0
15992070,13:48:23,13:48:23,9690,7,,,,2227.94,0
15992070,13:49:00,13:49:00,9871,8,,,,2512.25,
15992070,13:49:28,13:49:28,2577,9,,,,2627.07,0
15992070,13:50:51,13:50:51,2578,10,,,,3062.48,0
15992070,13:51:31,13:51:31,2579,11,,,,3324.74,0
15992070,13:52:00,13:52:00,9928,12,,,,3476.91,
15992070,13:53:16,13:53:16,9912,13,,,,3726.15,0
15992070,13:55:00,13:55:00,9822,14,,,,4020.59,
15992070,13:55:48,13:55:48,8431,15,,,,4201.82,0
15992070,13:57:25,13:57:25,1153,16,,,,4541.58,0
15992070,13:59:00,13:59:00,9869,17,,,,4842.77,
15992070,14:00:34,14:00:34,1154,18,,,,5228.82,0
15992070,14:01:37,14:01:37,1155,19,,,,5494.41,0
15992070,14:02:15,14:02:15,1156,20,,,,5623.82,0
15992070,14:02:53,14:02:53,1157,21,,,,5772.99,0
15992070,14:04:03,14:04:03,1159,22,,,,6036.38,0
15992070,14:05:06,14:05:06,1160,23,,,,6324.31,0
15992070,14:08:18,14:08:18,1162,24,,,,6950.98,0
15992070,14:09:47,14:09:47,10382,25,,,,7235.43,0
15992070,14:11:00,14:11:00,10383,26,,,,7527.98,
15992070,14:11:56,14:11:56,1167,27,,,,7872.09,0
15992070,14:12:40,14:12:40,10385,28,,,,8141.55,0
15992070,14:13:39,14:13:39,1170,29,,,,8459.45,0
15992070,14:14:05,14:14:05,1171,30,,,,8611.23,0
15992070,14:15:00,14:15:00,1173,31,,,,8894.47,
15992070,14:15:31,14:15:31,1174,32,,,,9137.27,0
15992070,14:16:00,14:16:00,8361,33,,,,9331.91,0
15992070,14:16:46,14:16:46,1176,34,,,,9639.95,0
15992070,14:17:09,14:17:09,1177,35,,,,9821.35,0
15992070,14:17:58,14:17:58,1178,36,,,,10185.61,0
15992070,14:18:31,14:18:31,7259,37,,,,10481.01,0
15992070,14:19:12,14:19:12,1180,38,,,,10734.54,0
15992070,14:20:01,14:20:01,7260,39,,,,11134.21,0
15992070,14:21:00,14:21:00,1182,40,,,,11578.74,
15992070,14:21:27,14:21:27,1183,41,,,,11891.58,0
15992070,14:21:52,14:21:52,1184,42,,,,12100.65,0
15992070,14:22:26,14:22:26,1185,43,,,,12379.9,0
15992070,14:22:58,14:22:58,1186,44,,,,12656.81,0
15992070,14:23:16,14:23:16,1187,45,,,,12845.08,0
15992070,14:23:41,14:23:41,1188,46,,,,13076.97,0
15992070,14:24:00,14:24:00,1189,47,,,,13211.51,
15992070,14:25:14,14:25:14,1190,48,,,,13531.39,0
15992070,14:26:37,14:26:37,1191,49,,,,13877.62,0
15992070,14:27:05,14:27:05,1192,50,,,,14010.7,0
15992070,14:28:03,14:28:03,1193,51,,,,14218.08,0
15992070,14:29:07,14:29:07,1194,52,,,,14508.64,0
15992070,14:29:38,14:29:38,1195,53,,,,14631.54,0
15992070,14:30:21,14:30:21,1196,54,,,,14842.8,0
15992070,14:30:59,14:30:59,1197,55,,,,15021.14,0
15992070,14:31:54,14:31:54,1198,56,,,,15305.89,0
15992070,14:33:24,14:33:24,6894,57,,,,15777.03,0
15992070,14:34:06,14:34:06,1346,58,,,,15996.46,0
15992070,14:36:00,14:36:00,9922,59,,1,,16615.19,
16005020,14:34:00,14:34:00,9946,1,,,1,0,
16005020,14:35:33,14:35:33,10173,2,,,,530.73,0
16005020,14:36:10,14:36:10,2571,3,,,,708.77,0
16005020,14:37:20,14:37:20,2572,4,,,,1009.22,0
16005020,14:38:53,14:38:53,10028,5,,,,1448.81,0
16005020,14:42:00,14:42:00,9871,6,,,,2476.77,
16005020,14:42:28,14:42:28,2577,7,,,,2583.43,0
16005020,14:44:25,14:44:25,2578,8,,,,3024.84,0
16005020,14:45:20,14:45:20,2579,9,,,,3287.1,0
16005020,14:46:00,14:46:00,9928,10,,,,3439.27,
16005020,14:48:11,14:48:11,9912,11,,,,3680.82,0
16005020,14:51:00,14:51:00,9822,12,,,,3975.26,
16005020,14:51:49,14:51:49,8431,13,,,,4156.49,0
16005020,14:53:27,14:53:27,1153,14,,,,4496.25,0
16005020,14:55:00,14:55:00,9869,15,,,,4797.43,
16005020,14:57:30,14:57:30,1154,16,,,,5183.48,0
16005020,14:59:10,14:59:10,1155,17,,,,5449.07,0
16005020,15:00:10,15:00:10,1156,18,,,,5578.48,0
16005020,15:01:10,15:01:10,1157,19,,,,5727.65,0
16005020,15:03:00,15:03:00,1159,20,,,,5991.04,0
16005020,15:04:40,15:04:40,1160,21,,,,6278.97,0
16005020,15:09:45,15:09:45,1162,22,,,,6905.64,0
16005020,15:12:05,15:12:05,10382,23,,,,7190.09,0
16005020,15:14:00,15:14:00,10383,24,,,,7482.64,
16005020,15:15:09,15:15:09,1167,25,,,,7826.75,0
16005020,15:16:03,15:16:03,10385,26,,,,8096.21,0
16005020,15:17:15,15:17:15,1170,27,,,,8414.11,0
16005020,15:17:47,15:17:47,1171,28,,,,8565.89,0
16005020,15:19:00,15:19:00,1173,29,,,,8848.48,
16005020,15:20:16,15:20:16,1174,30,,,,9091.29,0
16005020,15:21:21,15:21:21,8361,31,,,,9285.9,0
16005020,15:23:09,15:23:09,1176,32,,,,9594.02,0
16005020,15:23:59,15:23:59,1177,33,,,,9775.75,0
16005020,15:25:54,15:25:54,1178,34,,,,10140.01,0
16005020,15:27:10,15:27:10,7259,35,,,,10435.41,0
16005020,15:28:46,15:28:46,1180,36,,,,10688.94,0
16005020,15:30:41,15:30:41,7260,37,,,,11088.61,0
16005020,15:33:00,15:33:00,1182,38,,,,11533.14,
16005020,15:33:37,15:33:37,1183,39,,,,11845.98,0
16005020,15:34:12,15:34:12,1184,40,,,,12055.05,0
16005020,15:35:00,15:35:00,1185,41,,,,12334.3,0
16005020,15:35:44,15:35:44,1186,42,,,,12611.21,0
16005020,15:36:09,15:36:09,1187,43,,,,12799.48,0
16005020,15:36:43,15:36:43,1188,44,,,,13031.37,0
16005020,15:37:00,15:37:00,1189,45,,,,13161.2,
16005020,15:38:58,15:38:58,1190,46,,,,13480.12,0
16005020,15:41:03,15:41:03,1191,47,,,,13840.9,0
16005020,15:41:50,15:41:50,1192,48,,,,13972.58,0
16005020,15:43:01,15:43:01,1193,49,,,,14176.58,0
16005020,15:44:48,15:44:48,1194,50,,,,14465.36,0
16005020,15:45:47,15:45:47,1195,51,,,,14579.86,0
16005020,15:47:40,15:47:40,1196,52,,,,14791.12,0
16005020,15:49:15,15:49:15,1197,53,,,,14969.49,0
16005020,15:51:37,15:51:37,1198,54,,,,15254.24,0
16005020,15:55:34,15:55:34,6894,55,,,,15725.35,0
16005020,15:57:21,15:57:21,1346,56,,,,15944.78,0
16005020,16:02:00,16:02:00,9922,57,,1,,16563.28,
16005030,14:34:00,14:34:00,9946,1,,,1,0,
16005030,14:35:33,14:35:33,10173,2,,,,530.73,0
16005030,14:36:10,14:36:10,2571,3,,,,708.77,0
16005030,14:37:20,14:37:20,2572,4,,,,1009.22,0
16005030,14:38:53,14:38:53,10028,5,,,,1448.81,0
16005030,14:42:00,14:42:00,9871,6,,,,2476.77,
16005030,14:42:28,14:42:28,2577,7,,,,2583.43,0
16005030,14:44:25,14:44:25,2578,8,,,,3024.84,0
16005030,14:45:20,14:45:20,2579,9,,,,3287.1,0
16005030,14:46:00,14:46:00,9928,10,,,,3439.27,
16005030,14:48:11,14:48:11,9912,11,,,,3680.82,0
16005030,14:51:00,14:51:00,9822,12,,,,3975.26,
16005030,14:51:49,14:51:49,8431,13,,,,4156.49,0
16005030,14:53:27,14:53:27,1153,14,,,,4496.25,0
16005030,14:55:00,14:55:00,9869,15,,,,4797.43,
16005030,14:57:30,14:57:30,1154,16,,,,5183.48,0
16005030,14:59:10,14:59:10,1155,17,,,,5449.07,0
16005030,15:00:10,15:00:10,1156,18,,,,5578.48,0
16005030,15:01:10,15:01:10,1157,19,,,,5727.65,0
16005030,15:03:00,15:03:00,1159,20,,,,5991.04,0
16005030,15:04:40,15:04:40,1160,21,,,,6278.97,0
16005030,15:09:45,15:09:45,1162,22,,,,6905.64,0
16005030,15:12:05,15:12:05,10382,23,,,,7190.09,0
16005030,15:14:00,15:14:00,10383,24,,,,7482.64,
16005030,15:15:09,15:15:09,1167,25,,,,7826.75,0
16005030,15:16:03,15:16:03,10385,26,,,,8096.21,0
16005030,15:17:15,15:17:15,1170,27,,,,8414.11,0
16005030,15:17:47,15:17:47,1171,28,,,,8565.89,0
16005030,15:19:00,15:19:00,1173,29,,,,8848.48,
16005030,15:20:16,15:20:16,1174,30,,,,9091.29,0
16005030,15:21:21,15:21:21,8361,31,,,,9285.9,0
16005030,15:23:09,15:23:09,1176,32,,,,9594.02,0
16005030,15:23:59,15:23:59,1177,33,,,,9775.75,0
16005030,15:25:54,15:25:54,1178,34,,,,10140.01,0
16005030,15:27:10,15:27:10,7259,35,,,,10435.41,0
16005030,15:28:46,15:28:46,1180,36,,,,10688.94,0
16005030,15:30:41,15:30:41,7260,37,,,,11088.61,0
16005030,15:33:00,15:33:00,1182,38,,,,11533.14,
16005030,15:33:37,15:33:37,1183,39,,,,11845.98,0
16005030,15:34:12,15:34:12,1184,40,,,,12055.05,0
16005030,15:35:00,15:35:00,1185,41,,,,12334.3,0
16005030,15:35:44,15:35:44,1186,42,,,,12611.21,0
16005030,15:36:09,15:36:09,1187,43,,,,12799.48,0
16005030,15:36:43,15:36:43,1188,44,,,,13031.37,0
16005030,15:37:00,15:37:00,1189,45,,,,13161.2,
16005030,15:38:58,15:38:58,1190,46,,,,13480.12,0
16005030,15:41:03,15:41:03,1191,47,,,,13840.9,0
16005030,15:41:50,15:41:50,1192,48,,,,13972.58,0
16005030,15:43:01,15:43:01,1193,49,,,,14176.58,0
16005030,15:44:48,15:44:48,1194,50,,,,14465.36,0
16005030,15:45:47,15:45:47,1195,51,,,,14579.86,0
16005030,15:47:40,15:47:40,1196,52,,,,14791.12,0
16005030,15:49:15,15:49:15,1197,53,,,,14969.49,0
16005030,15:51:37,15:51:37,1198,54,,,,15254.24,0
16005030,15:55:34,15:55:34,6894,55,,,,15725.35,0
16005030,15:57:21,15:57:21,1346,56,,,,15944.78,0
16005030,16:02:00,16:02:00,9922,57,,1,,16563.28,
16005040,14:34:00,14:34:00,9946,1,,,1,0,
16005040,14:35:33,14:35:33,10173,2,,,,530.73,0
16005040,14:36:10,14:36:10,2571,3,,,,708.77,0
16005040,14:37:20,14:37:20,2572,4,,,,1009.22,0
16005040,14:38:53,14:38:53,10028,5,,,,1448.81,0
16005040,14:42:00,14:42:00,9871,6,,,,2476.77,
16005040,14:42:28,14:42:28,2577,7,,,,2583.43,0
16005040,14:44:25,14:44:25,2578,8,,,,3024.84,0
16005040,14:45:20,14:45:20,2579,9,,,,3287.1,0
16005040,14:46:00,14:46:00,9928,10,,,,3439.27,
16005040,14:48:11,14:48:11,9912,11,,,,3680.82,0
16005040,14:51:00,14:51:00,9822,12,,,,3975.26,
16005040,14:51:49,14:51:49,8431,13,,,,4156.49,0
16005040,14:53:27,14:53:27,1153,14,,,,4496.25,0
16005040,14:55:00,14:55:00,9869,15,,,,4797.43,
16005040,14:57:30,14:57:30,1154,16,,,,5183.48,0
16005040,14:59:10,14:59:10,1155,17,,,,5449.07,0
16005040,15:00:10,15:00:10,1156,18,,,,5578.48,0
16005040,15:01:10,15:01:10,1157,19,,,,5727.65,0
16005040,15:03:00,15:03:00,1159,20,,,,5991.04,0
16005040,15:04:40,15:04:40,1160,21,,,,6278.97,0
16005040,15:09:45,15:09:45,1162,22,,,,6905.64,0
16005040,15:12:05,15:12:05,10382,23,,,,7190.09,0
16005040,15:14:00,15:14:00,10383,24,,,,7482.64,
16005040,15:15:09,15:15:09,1167,25,,,,7826.75,0
16005040,15:16:03,15:16:03,10385,26,,,,8096.21,0
16005040,15:17:15,15:17:15,1170,27,,,,8414.11,0
16005040,15:17:47,15:17:47,1171,28,,,,8565.89,0
16005040,15:19:00,15:19:00,1173,29,,,,8848.48,
16005040,15:20:16,15:20:16,1174,30,,,,9091.29,0
16005040,15:21:21,15:21:21,8361,31,,,,9285.9,0
16005040,15:23:09,15:23:09,1176,32,,,,9594.02,0
16005040,15:23:59,15:23:59,1177,33,,,,9775.75,0
16005040,15:25:54,15:25:54,1178,34,,,,10140.01,0
16005040,15:27:10,15:27:10,7259,35,,,,10435.41,0
16005040,15:28:46,15:28:46,1180,36,,,,10688.94,0
16005040,15:30:41,15:30:41,7260,37,,,,11088.61,0
16005040,15:33:00,15:33:00,1182,38,,,,11533.14,
16005040,15:33:37,15:33:37,1183,39,,,,11845.98,0
16005040,15:34:12,15:34:12,1184,40,,,,12055.05,0
16005040,15:35:00,15:35:00,1185,41,,,,12334.3,0
16005040,15:35:44,15:35:44,1186,42,,,,12611.21,0
16005040,15:36:09,15:36:09,1187,43,,,,12799.48,0
16005040,15:36:43,15:36:43,1188,44,,,,13031.37,0
16005040,15:37:00,15:37:00,1189,45,,,,13161.2,
16005040,15:38:58,15:38:58,1190,46,,,,13480.12,0
16005040,15:41:03,15:41:03,1191,47,,,,13840.9,0
16005040,15:41:50,15:41:50,1192,48,,,,13972.58,0
16005040,15:43:01,15:43:01,1193,49,,,,14176.58,0
16005040,15:44:48,15:44:48,1194,50,,,,14465.36,0
16005040,15:45:47,15:45:47,1195,51,,,,14579.86,0
16005040,15:47:40,15:47:40,1196,52,,,,14791.12,0
16005040,15:49:15,15:49:15,1197,53,,,,14969.49,0
16005040,15:51:37,15:51:37,1198,54,,,,15254.24,0
16005040,15:55:34,15:55:34,6894,55,,,,15725.35,0
16005040,15:57:21,15:57:21,1346,56,,,,15944.78,0
16005040,16:02:00,16:02:00,9922,57,,1,,16563.28,
16005050,14:34:00,14:34:00,9946,1,,,1,0,
16005050,14:35:33,14:35:33,10173,2,,,,530.73,0
16005050,14:36:10,14:36:10,2571,3,,,,708.77,0
16005050,14:37:20,14:37:20,2572,4,,,,1009.22,0
16005050,14:38:53,14:38:53,10028,5,,,,1448.81,0
16005050,14:42:00,14:42:00,9871,6,,,,2476.77,
16005050,14:42:28,14:42:28,2577,7,,,,2583.43,0
16005050,14:44:25,14:44:25,2578,8,,,,3024.84,0
16005050,14:45:20,14:45:20,2579,9,,,,3287.1,0
16005050,14:46:00,14:46:00,9928,10,,,,3439.27,
16005050,14:48:11,14:48:11,9912,11,,,,3680.82,0
16005050,14:51:00,14:51:00,9822,12,,,,3975.26,
16005050,14:51:49,14:51:49,8431,13,,,,4156.49,0
16005050,14:53:27,14:53:27,1153,14,,,,4496.25,0
16005050,14:55:00,14:55:00,9869,15,,,,4797.43,
16005050,14:57:30,14:57:30,1154,16,,,,5183.48,0
16005050,14:59:10,14:59:10,1155,17,,,,5449.07,0
16005050,15:00:10,15:00:10,1156,18,,,,5578.48,0
16005050,15:01:10,15:01:10,1157,19,,,,5727.65,0
16005050,15:03:00,15:03:00,1159,20,,,,5991.04,0
16005050,15:04:40,15:04:40,1160,21,,,,6278.97,0
16005050,15:09:45,15:09:45,1162,22,,,,6905.64,0
16005050,15:12:05,15:12:05,10382,23,,,,7190.09,0
16005050,15:14:00,15:14:00,10383,24,,,,7482.64,
16005050,15:15:09,15:15:09,1167,25,,,,7826.75,0
16005050,15:16:03,15:16:03,10385,26,,,,8096.21,0
16005050,15:17:15,15:17:15,1170,27,,,,8414.11,0
16005050,15:17:47,15:17:47,1171,28,,,,8565.89,0
16005050,15:19:00,15:19:00,1173,29,,,,8848.48,
16005050,15:20:16,15:20:16,1174,30,,,,9091.29,0
16005050,15:21:21,15:21:21,8361,31,,,,9285.9,0
16005050,15:23:09,15:23:09,1176,32,,,,9594.02,0
16005050,15:23:59,15:23:59,1177,33,,,,9775.75,0
16005050,15:25:54,15:25:54,1178,34,,,,10140.01,0
16005050,15:27:10,15:27:10,7259,35,,,,10435.41,0
16005050,15:28:46,15:28:46,1180,36,,,,10688.94,0
16005050,15:30:41,15:30:41,7260,37,,,,11088.61,0
16005050,15:33:00,15:33:00,1182,38,,,,11533.14,
16005050,15:33:37,15:33:37,1183,39,,,,11845.98,0
16005050,15:34:12,15:34:12,1184,40,,,,12055.05,0
16005050,15:35:00,15:35:00,1185,41,,,,12334.3,0
16005050,15:35:44,15:35:44,1186,42,,,,12611.21,0
16005050,15:36:09,15:36:09,1187,43,,,,12799.48,0
16005050,15:36:43,15:36:43,1188,44,,,,13031.37,0
16005050,15:37:00,15:37:00,1189,45,,,,13161.2,
16005050,15:38:58,15:38:58,1190,46,,,,13480.12,0
16005050,15:41:03,15:41:03,1191,47,,,,13840.9,0
16005050,15:41:50,15:41:50,1192,48,,,,13972.58,0
16005050,15:43:01,15:43:01,1193,49,,,,14176.58,0
16005050,15:44:48,15:44:48,1194,50,,,,14465.36,0
16005050,15:45:47,15:45:47,1195,51,,,,14579.86,0
16005050,15:47:40,15:47:40,1196,52,,,,14791.12,0
16005050,15:49:15,15:49:15,1197,53,,,,14969.49,0
16005050,15:51:37,15:51:37,1198,54,,,,15254.24,0
16005050,15:55:34,15:55:34,6894,55,,,,15725.35,0
16005050,15:57:21,15:57:21,1346,56,,,,15944.78,0
16005050,16:02:00,16:02:00,9922,57,,1,,16563.28,
16005060,14:34:00,14:34:00,9946,1,,,1,0,
16005060,14:35:33,14:35:33,10173,2,,,,530.73,0
16005060,14:36:10,14:36:10,2571,3,,,,708.77,0
16005060,14:37:20,14:37:20,2572,4,,,,1009.22,0
16005060,14:38:53,14:38:53,10028,5,,,,1448.81,0
16005060,14:42:00,14:42:00,9871,6,,,,2476.77,
16005060,14:42:28,14:42:28,2577,7,,,,2583.43,0
16005060,14:44:25,14:44:25,2578,8,,,,3024.84,0
16005060,14:45:20,14:45:20,2579,9,,,,3287.1,0
16005060,14:46:00,14:46:00,9928,10,,,,3439.27,
16005060,14:48:11,14:48:11,9912,11,,,,3680.82,0
16005060,14:51:00,14:51:00,9822,12,,,,3975.26,
16005060,14:51:49,14:51:49,8431,13,,,,4156.49,0
16005060,14:53:27,14:53:27,1153,14,,,,4496.25,0
16005060,14:55:00,14:55:00,9869,15,,,,4797.43,
16005060,14:57:30,14:57:30,1154,16,,,,5183.48,0
16005060,14:59:10,14:59:10,1155,17,,,,5449.07,0
16005060,15:00:10,15:00:10,1156,18,,,,5578.48,0
16005060,15:01:10,15:01:10,1157,19,,,,5727.65,0
16005060,15:03:00,15:03:00,1159,20,,,,5991.04,0
16005060,15:04:40,15:04:40,1160,21,,,,6278.97,0
16005060,15:09:45,15:09:45,1162,22,,,,6905.64,0
16005060,15:12:05,15:12:05,10382,23,,,,7190.09,0
16005060,15:14:00,15:14:00,10383,24,,,,7482.64,
16005060,15:15:09,15:15:09,1167,25,,,,7826.75,0
16005060,15:16:03,15:16:03,10385,26,,,,8096.21,0
16005060,15:17:15,15:17:15,1170,27,,,,8414.11,0
16005060,15:17:47,15:17:47,1171,28,,,,8565.89,0
16005060,15:19:00,15:19:00,1173,29,,,,8848.48,
16005060,15:20:16,15:20:16,1174,30,,,,9091.29,0
16005060,15:21:21,15:21:21,8361,31,,,,9285.9,0
16005060,15:23:09,15:23:09,1176,32,,,,9594.02,0
16005060,15:23:59,15:23:59,1177,33,,,,9775.75,0
16005060,15:25:54,15:25:54,1178,34,,,,10140.01,0
16005060,15:27:10,15:27:10,7259,35,,,,10435.41,0
16005060,15:28:46,15:28:46,1180,36,,,,10688.94,0
16005060,15:30:41,15:30:41,7260,37,,,,11088.61,0
16005060,15:33:00,15:33:00,1182,38,,,,11533.14,
16005060,15:33:37,15:33:37,1183,39,,,,11845.98,0
16005060,15:34:12,15:34:12,1184,40,,,,12055.05,0
16005060,15:35:00,15:35:00,1185,41,,,,12334.3,0
16005060,15:35:44,15:35:44,1186,42,,,,12611.21,0
16005060,15:36:09,15:36:09,1187,43,,,,12799.48,0
16005060,15:36:43,15:36:43,1188,44,,,,13031.37,0
16005060,15:37:00,15:37:00,1189,45,,,,13161.2,
16005060,15:38:58,15:38:58,1190,46,,,,13480.12,0
16005060,15:41:03,15:41:03,1191,47,,,,13840.9,0
16005060,15:41:50,15:41:50,1192,48,,,,13972.58,0
16005060,15:43:01,15:43:01,1193,49,,,,14176.58,0
16005060,15:44:48,15:44:48,1194,50,,,,14465.36,0
16005060,15:45:47,15:45:47,1195,51,,,,14579.86,0
16005060,15:47:40,15:47:40,1196,52,,,,14791.12,0
16005060,15:49:15,15:49:15,1197,53,,,,14969.49,0
16005060,15:51:37,15:51:37,1198,54,,,,15254.24,0
16005060,15:55:34,15:55:34,6894,55,,,,15725.35,0
16005060,15:57:21,15:57:21,1346,56,,,,15944.78,0
16005060,16:02:00,16:02:00,9922,57,,1,,16563.28,
16005080,14:34:00,14:34:00,9946,1,,,1,0,
16005080,14:35:33,14:35:33,10173,2,,,,530.73,0
16005080,14:36:10,14:36:10,2571,3,,,,708.77,0
16005080,14:37:20,14:37:20,2572,4,,,,1009.22,0
16005080,14:38:53,14:38:53,10028,5,,,,1448.81,0
16005080,14:42:00,14:42:00,9871,6,,,,2476.77,
16005080,14:42:28,14:42:28,2577,7,,,,2583.43,0
16005080,14:44:25,14:44:25,2578,8,,,,3024.84,0
16005080,14:45:20,14:45:20,2579,9,,,,3287.1,0
16005080,14:46:00,14:46:00,9928,10,,,,3439.27,
16005080,14:48:11,14:48:11,9912,11,,,,3680.82,0
16005080,14:51:00,14:51:00,9822,12,,,,3975.26,
16005080,14:51:49,14:51:49,8431,13,,,,4156.49,0
16005080,14:53:27,14:53:27,1153,14,,,,4496.25,0
16005080,14:55:00,14:55:00,9869,15,,,,4797.43,
16005080,14:57:30,14:57:30,1154,16,,,,5183.48,0
16005080,14:59:10,14:59:10,1155,17,,,,5449.07,0
16005080,15:00:10,15:00:10,1156,18,,,,5578.48,0
16005080,15:01:10,15:01:10,1157,19,,,,5727.65,0
16005080,15:03:00,15:03:00,1159,20,,,,5991.04,0
16005080,15:04:40,15:04:40,1160,21,,,,6278.97,0
16005080,15:09:45,15:09:45,1162,22,,,,6905.64,0
16005080,15:12:05,15:12:05,10382,23,,,,7190.09,0
16005080,15:14:00,15:14:00,10383,24,,,,7482.64,
16005080,15:15:09,15:15:09,1167,25,,,,7826.75,0
16005080,15:16:03,15:16:03,10385,26,,,,8096.21,0
16005080,15:17:15,15:17:15,1170,27,,,,8414.11,0
16005080,15:17:47,15:17:47,1171,28,,,,8565.89,0
16005080,15:19:00,15:19:00,1173,29,,,,8848.48,
16005080,15:20:16,15:20:16,1174,30,,,,9091.29,0
16005080,15:21:21,15:21:21,8361,31,,,,9285.9,0
16005080,15:23:09,15:23:09,1176,32,,,,9594.02,0
16005080,15:23:59,15:23:59,1177,33,,,,9775.75,0
16005080,15:25:54,15:25:54,1178,34,,,,10140.01,0
16005080,15:27:10,15:27:10,7259,35,,,,10435.41,0
16005080,15:28:46,15:28:46,1180,36,,,,10688.94,0
16005080,15:30:41,15:30:41,7260,37,,,,11088.61,0
16005080,15:33:00,15:33:00,1182,38,,,,11533.14,
16005080,15:33:37,15:33:37,1183,39,,,,11845.98,0
16005080,15:34:12,15:34:12,1184,40,,,,12055.05,0
16005080,15:35:00,15:35:00,1185,41,,,,12334.3,0
16005080,15:35:44,15:35:44,1186,42,,,,12611.21,0
16005080,15:36:09,15:36:09,1187,43,,,,12799.48,0
16005080,15:36:43,15:36:43,1188,44,,,,13031.37,0
16005080,15:37:00,15:37:00,1189,45,,,,13161.2,
16005080,15:38:58,15:38:58,1190,46,,,,13480.12,0
16005080,15:41:03,15:41:03,1191,47,,,,13840.9,0
16005080,15:41:50,15:41:50,1192,48,,,,13972.58,0
16005080,15:43:01,15:43:01,1193,49,,,,14176.58,0
16005080,15:44:48,15:44:48,1194,50,,,,14465.36,0
16005080,15:45:47,15:45:47,1195,51,,,,14579.86,0
16005080,15:47:40,15:47:40,1196,52,,,,14791.12,0
16005080,15:49:15,15:49:15,1197,53,,,,14969.49,0
16005080,15:51:37,15:51:37,1198,54,,,,15254.24,0
16005080,15:55:34,15:55:34,6894,55,,,,15725.35,0
16005080,15:57:21,15:57:21,1346,56,,,,15944.78,0
16005080,16:02:00,16:02:00,9922,57,,1,,16563.28,
16409090,21:50:00,21:50:00,9946,1,,,1,0,
16409090,21:51:21,21:51:21,10173,2,,,,530.73,0
16409090,21:51:54,21:51:54,2571,3,,,,708.77,0
16409090,21:52:55,21:52:55,2572,4,,,,1009.22,0
16409090,21:54:17,21:54:17,10028,5,,,,1448.81,0
16409090,21:57:00,21:57:00,9871,6,,,,2476.77,
16409090,21:57:28,21:57:28,2577,7,,,,2583.43,0
16409090,21:59:25,21:59:25,2578,8,,,,3024.84,0
16409090,22:00:20,22:00:20,2579,9,,,,3287.1,0
16409090,22:01:00,22:01:00,9928,10,,,,3439.27,
16409090,22:02:19,22:02:19,9912,11,,,,3680.82,0
16409090,22:04:00,22:04:00,9822,12,,,,3975.26,
16409090,22:04:36,22:04:36,8431,13,,,,4156.49,0
16409090,22:05:50,22:05:50,1153,14,,,,4496.25,0
16409090,22:07:00,22:07:00,9869,15,,,,4797.43,
16409090,22:08:34,22:08:34,1154,16,,,,5183.48,0
16409090,22:09:37,22:09:37,1155,17,,,,5449.07,0
16409090,22:10:15,22:10:15,1156,18,,,,5578.48,0
16409090,22:10:53,22:10:53,1157,19,,,,5727.65,0
16409090,22:12:03,22:12:03,1159,20,,,,5991.04,0
16409090,22:13:06,22:13:06,1160,21,,,,6278.97,0
16409090,22:16:18,22:16:18,1162,22,,,,6905.64,0
16409090,22:17:47,22:17:47,10382,23,,,,7190.09,0
16409090,22:19:00,22:19:00,10383,24,,,,7482.64,
16409090,22:19:55,22:19:55,1167,25,,,,7826.75,0
16409090,22:20:38,22:20:38,10385,26,,,,8096.21,0
16409090,22:21:36,22:21:36,1170,27,,,,8414.11,0
16409090,22:22:02,22:22:02,1171,28,,,,8565.89,0
16409090,22:23:00,22:23:00,1173,29,,,,8848.48,
16409090,22:23:32,22:23:32,1174,30,,,,9091.29,0
16409090,22:24:00,22:24:00,8361,31,,,,9285.9,0
16409090,22:24:46,22:24:46,1176,32,,,,9594.02,0
16409090,22:25:08,22:25:08,1177,33,,,,9775.75,0
16409090,22:25:57,22:25:57,1178,34,,,,10140.01,0
16409090,22:26:30,22:26:30,7259,35,,,,10435.41,0
16409090,22:27:11,22:27:11,1180,36,,,,10688.94,0
16409090,22:28:00,22:28:00,7260,37,,,,11088.61,0
16409090,22:29:00,22:29:00,1182,38,,,,11533.14,
16409090,22:29:28,22:29:28,1183,39,,,,11845.98,0
16409090,22:29:54,22:29:54,1184,40,,,,12055.05,0
16409090,22:30:30,22:30:30,1185,41,,,,12334.3,0
16409090,22:31:03,22:31:03,1186,42,,,,12611.21,0
16409090,22:31:21,22:31:21,1187,43,,,,12799.48,0
16409090,22:31:47,22:31:47,1188,44,,,,13031.37,0
16409090,22:32:00,22:32:00,1189,45,,,,13161.2,
16409090,22:32:56,22:32:56,1190,46,,,,13480.12,0
16409090,22:33:56,22:33:56,1191,47,,,,13840.9,0
16409090,22:34:19,22:34:19,1192,48,,,,13972.58,0
16409090,22:34:53,22:34:53,1193,49,,,,14176.58,0
16409090,22:35:44,22:35:44,1194,50,,,,14465.36,0
16409090,22:36:13,22:36:13,1195,51,,,,14579.86,0
16409090,22:37:07,22:37:07,1196,52,,,,14791.12,0
16409090,22:37:52,22:37:52,1197,53,,,,14969.49,0
16409090,22:39:01,22:39:01,1198,54,,,,15254.24,0
16409090,22:40:55,22:40:55,6894,55,,,,15725.35,0
16409090,22:41:46,22:41:46,1346,56,,,,15944.78,0
16409090,22:44:00,22:44:00,9922,57,,1,,16563.28,
16409100,21:50:00,21:50:00,9946,1,,,1,0,
16409100,21:51:21,21:51:21,10173,2,,,,530.73,0
16409100,21:51:54,21:51:54,2571,3,,,,708.77,0
16409100,21:52:55,21:52:55,2572,4,,,,1009.22,0
16409100,21:54:17,21:54:17,10028,5,,,,1448.81,0
16409100,21:57:00,21:57:00,9871,6,,,,2476.77,
16409100,21:57:28,21:57:28,2577,7,,,,2583.43,0
16409100,21:59:25,21:59:25,2578,8,,,,3024.84,0
16409100,22:00:20,22:00:20,2579,9,,,,3287.1,0
16409100,22:01:00,22:01:00,9928,10,,,,3439.27,
16409100,22:02:19,22:02:19,9912,11,,,,3680.82,0
16409100,22:04:00,22:04:00,9822,12,,,,3975.26,
16409100,22:04:36,22:04:36,8431,13,,,,4156.49,0
16409100,22:05:50,22:05:50,1153,14,,,,4496.25,0
16409100,22:07:00,22:07:00,9869,15,,,,4797.43,
16409100,22:08:34,22:08:34,1154,16,,,,5183.48,0
16409100,22:09:37,22:09:37,1155,17,,,,5449.07,0
16409100,22:10:15,22:10:15,1156,18,,,,5578.48,0
16409100,22:10:53,22:10:53,1157,19,,,,5727.65,0
16409100,22:12:03,22:12:03,1159,20,,,,5991.04,0
16409100,22:13:06,22:13:06,1160,21,,,,6278.97,0
16409100,22:16:18,22:16:18,1162,22,,,,6905.64,0
16409100,22:17:47,22:17:47,10382,23,,,,7190.09,0
16409100,22:19:00,22:19:00,10383,24,,,,7482.64,
16409100,22:19:55,22:19:55,1167,25,,,,7826.75,0
16409100,22:20:38,22:20:38,10385,26,,,,8096.21,0
16409100,22:21:36,22:21:36,1170,27,,,,8414.11,0
16409100,22:22:02,22:22:02,1171,28,,,,8565.89,0
16409100,22:23:00,22:23:00,1173,29,,,,8848.48,
16409100,22:23:32,22:23:32,1174,30,,,,9091.29,0
16409100,22:24:00,22:24:00,8361,31,,,,9285.9,0
16409100,22:24:46,22:24:46,1176,32,,,,9594.02,0
16409100,22:25:08,22:25:08,1177,33,,,,9775.75,0
16409100,22:25:57,22:25:57,1178,34,,,,10140.01,0
16409100,22:26:30,22:26:30,7259,35,,,,10435.41,0
16409100,22:27:11,22:27:11,1180,36,,,,10688.94,0
16409100,22:28:00,22:28:00,7260,37,,,,11088.61,0
16409100,22:29:00,22:29:00,1182,38,,,,11533.14,
16409100,22:29:28,22:29:28,1183,39,,,,11845.98,0
16409100,22:29:54,22:29:54,1184,40,,,,12055.05,0
16409100,22:30:30,22:30:30,1185,41,,,,12334.3,0
16409100,22:31:03,22:31:03,1186,42,,,,12611.21,0
16409100,22:31:21,22:31:21,1187,43,,,,12799.48,0
16409100,22:31:47,22:31:47,1188,44,,,,13031.37,0
16409100,22:32:00,22:32:00,1189,45,,,,13161.2,
16409100,22:32:56,22:32:56,1190,46,,,,13480.12,0
16409100,22:33:56,22:33:56,1191,47,,,,13840.9,0
16409100,22:34:19,22:34:19,1192,48,,,,13972.58,0
16409100,22:34:53,22:34:53,1193,49,,,,14176.58,0
16409100,22:35:44,22:35:44,1194,50,,,,14465.36,0
16409100,22:36:13,22:36:13,1195,51,,,,14579.86,0
16409100,22:37:07,22:37:07,1196,52,,,,14791.12,0
16409100,22:37:52,22:37:52,1197,53,,,,14969.49,0
16409100,22:39:01,22:39:01,1198,54,,,,15254.24,0
16409100,22:40:55,22:40:55,6894,55,,,,15725.35,0
16409100,22:41:46,22:41:46,1346,56,,,,15944.78,0
16409100,22:44:00,22:44:00,9922,57,,1,,16563.28,
16409110,21:50:00,21:50:00,9946,1,,,1,0,
16409110,21:51:21,21:51:21,10173,2,,,,530.73,0
16409110,21:51:54,21:51:54,2571,3,,,,708.77,0
16409110,21:52:55,21:52:55,2572,4,,,,1009.22,0
16409110,21:54:17,21:54:17,10028,5,,,,1448.81,0
16409110,21:57:00,21:57:00,9871,6,,,,2476.77,
16409110,21:57:28,21:57:28,2577,7,,,,2583.43,0
16409110,21:59:25,21:59:25,2578,8,,,,3024.84,0
16409110,22:00:20,22:00:20,2579,9,,,,3287.1,0
16409110,22:01:00,22:01:00,9928,10,,,,3439.27,
16409110,22:02:19,22:02:19,9912,11,,,,3680.82,0
16409110,22:04:00,22:04:00,9822,12,,,,3975.26,
16409110,22:04:36,22:04:36,8431,13,,,,4156.49,0
16409110,22:05:50,22:05:50,1153,14,,,,4496.25,0
16409110,22:07:00,22:07:00,9869,15,,,,4797.43,
16409110,22:08:34,22:08:34,1154,16,,,,5183.48,0
16409110,22:09:37,22:09:37,1155,17,,,,5449.07,0
16409110,22:10:15,22:10:15,1156,18,,,,5578.48,0
16409110,22:10:53,22:10:53,1157,19,,,,5727.65,0
16409110,22:12:03,22:12:03,1159,20,,,,5991.04,0
16409110,22:13:06,22:13:06,1160,21,,,,6278.97,0
16409110,22:16:18,22:16:18,1162,22,,,,6905.64,0
16409110,22:17:47,22:17:47,10382,23,,,,7190.09,0
16409110,22:19:00,22:19:00,10383,24,,,,7482.64,
16409110,22:19:55,22:19:55,1167,25,,,,7826.75,0
16409110,22:20:38,22:20:38,10385,26,,,,8096.21,0
16409110,22:21:36,22:21:36,1170,27,,,,8414.11,0
16409110,22:22:02,22:22:02,1171,28,,,,8565.89,0
16409110,22:23:00,22:23:00,1173,29,,,,8848.48,
16409110,22:23:32,22:23:32,1174,30,,,,9091.29,0
16409110,22:24:00,22:24:00,8361,31,,,,9285.9,0
16409110,22:24:46,22:24:46,1176,32,,,,9594.02,0
16409110,22:25:08,22:25:08,1177,33,,,,9775.75,0
16409110,22:25:57,22:25:57,1178,34,,,,10140.01,0
16409110,22:26:30,22:26:30,7259,35,,,,10435.41,0
16409110,22:27:11,22:27:11,1180,36,,,,10688.94,0
16409110,22:28:00,22:28:00,7260,37,,,,11088.61,0
16409110,22:29:00,22:29:00,1182,38,,,,11533.14,
16409110,22:29:28,22:29:28,1183,39,,,,11845.98,0
16409110,22:29:54,22:29:54,1184,40,,,,12055.05,0
16409110,22:30:30,22:30:30,1185,41,,,,12334.3,0
16409110,22:31:03,22:31:03,1186,42,,,,12611.21,0
16409110,22:31:21,22:31:21,1187,43,,,,12799.48,0
16409110,22:31:47,22:31:47,1188,44,,,,13031.37,0
16409110,22:32:00,22:32:00,1189,45,,,,13161.2,
16409110,22:32:56,22:32:56,1190,46,,,,13480.12,0
16409110,22:33:56,22:33:56,1191,47,,,,13840.9,0
16409110,22:34:19,22:34:19,1192,48,,,,13972.58,0
16409110,22:34:53,22:34:53,1193,49,,,,14176.58,0
16409110,22:35:44,22:35:44,1194,50,,,,14465.36,0
16409110,22:36:13,22:36:13,1195,51,,,,14579.86,0
16409110,22:37:07,22:37:07,1196,52,,,,14791.12,0
16409110,22:37:52,22:37:52,1197,53,,,,14969.49,0
16409110,22:39:01,22:39:01,1198,54,,,,15254.24,0
16409110,22:40:55,22:40:55,6894,55,,,,15725.35,0
16409110,22:41:46,22:41:46,1346,56,,,,15944.78,0
16409110,22:44:00,22:44:00,9922,57,,1,,16563.28,
16409120,21:50:00,21:50:00,9946,1,,,1,0,
16409120,21:51:21,21:51:21,10173,2,,,,530.73,0
16409120,21:51:54,21:51:54,2571,3,,,,708.77,0
16409120,21:52:55,21:52:55,2572,4,,,,1009.22,0
16409120,21:54:17,21:54:17,10028,5,,,,1448.81,0
16409120,21:57:00,21:57:00,9871,6,,,,2476.77,
16409120,21:57:28,21:57:28,2577,7,,,,2583.43,0
16409120,21:59:25,21:59:25,2578,8,,,,3024.84,0
16409120,22:00:20,22:00:20,2579,9,,,,3287.1,0
16409120,22:01:00,22:01:00,9928,10,,,,3439.27,
16409120,22:02:19,22:02:19,9912,11,,,,3680.82,0
16409120,22:04:00,22:04:00,9822,12,,,,3975.26,
16409120,22:04:36,22:04:36,8431,13,,,,4156.49,0
16409120,22:05:50,22:05:50,1153,14,,,,4496.25,0
16409120,22:07:00,22:07:00,9869,15,,,,4797.43,
16409120,22:08:34,22:08:34,1154,16,,,,5183.48,0
16409120,22:09:37,22:09:37,1155,17,,,,5449.07,0
16409120,22:10:15,22:10:15,1156,18,,,,5578.48,0
16409120,22:10:53,22:10:53,1157,19,,,,5727.65,0
16409120,22:12:03,22:12:03,1159,20,,,,5991.04,0
16409120,22:13:06,22:13:06,1160,21,,,,6278.97,0
16409120,22:16:18,22:16:18,1162,22,,,,6905.64,0
16409120,22:17:47,22:17:47,10382,23,,,,7190.09,0
16409120,22:19:00,22:19:00,10383,24,,,,7482.64,
16409120,22:19:55,22:19:55,1167,25,,,,7826.75,0
16409120,22:20:38,22:20:38,10385,26,,,,8096.21,0
16409120,22:21:36,22:21:36,1170,27,,,,8414.11,0
16409120,22:22:02,22:22:02,1171,28,,,,8565.89,0
16409120,22:23:00,22:23:00,1173,29,,,,8848.48,
16409120,22:23:32,22:23:32,1174,30,,,,9091.29,0
16409120,22:24:00,22:24:00,8361,31,,,,9285.9,0
16409120,22:24:46,22:24:46,1176,32,,,,9594.02,0
16409120,22:25:08,22:25:08,1177,33,,,,9775.75,0
16409120,22:25:57,22:25:57,1178,34,,,,10140.01,0
16409120,22:26:30,22:26:30,7259,35,,,,10435.41,0
16409120,22:27:11,22:27:11,1180,36,,,,10688.94,0
16409120,22:28:00,22:28:00,7260,37,,,,11088.61,0
16409120,22:29:00,22:29:00,1182,38,,,,11533.14,
16409120,22:29:28,22:29:28,1183,39,,,,11845.98,0
16409120,22:29:54,22:29:54,1184,40,,,,12055.05,0
16409120,22:30:30,22:30:30,1185,41,,,,12334.3,0
16409120,22:31:03,22:31:03,1186,42,,,,12611.21,0
16409120,22:31:21,22:31:21,1187,43,,,,12799.48,0
16409120,22:31:47,22:31:47,1188,44,,,,13031.37,0
16409120,22:32:00,22:32:00,1189,45,,,,13161.2,
16409120,22:32:56,22:32:56,1190,46,,,,13480.12,0
16409120,22:33:56,22:33:56,1191,47,,,,13840.9,0
16409120,22:34:19,22:34:19,1192,48,,,,13972.58,0
16409120,22:34:53,22:34:53,1193,49,,,,14176.58,0
16409120,22:35:44,22:35:44,1194,50,,,,14465.36,0
16409120,22:36:13,22:36:13,1195,51,,,,14579.86,0
16409120,22:37:07,22:37:07,1196,52,,,,14791.12,0
16409120,22:37:52,22:37:52,1197,53,,,,14969.49,0
16409120,22:39:01,22:39:01,1198,54,,,,15254.24,0
16409120,22:40:55,22:40:55,6894,55,,,,15725.35,0
16409120,22:41:46,22:41:46,1346,56,,,,15944.78,0
16409120,22:44:00,22:44:00,9922,57,,1,,16563.28,
16409130,21:50:00,21:50:00,9946,1,,,1,0,
16409130,21:51:21,21:51:21,10173,2,,,,530.73,0
16409130,21:51:54,21:51:54,2571,3,,,,708.77,0
16409130,21:52:55,21:52:55,2572,4,,,,1009.22,0
16409130,21:54:17,21:54:17,10028,5,,,,1448.81,0
16409130,21:57:00,21:57:00,9871,6,,,,2476.77,
16409130,21:57:28,21:57:28,2577,7,,,,2583.43,0
16409130,21:59:25,21:59:25,2578,8,,,,3024.84,0
16409130,22:00:20,22:00:20,2579,9,,,,3287.1,0
16409130,22:01:00,22:01:00,9928,10,,,,3439.27,
16409130,22:02:19,22:02:19,9912,11,,,,3680.82,0
16409130,22:04:00,22:04:00,9822,12,,,,3975.26,
16409130,22:04:36,22:04:36,8431,13,,,,4156.49,0
16409130,22:05:50,22:05:50,1153,14,,,,4496.25,0
16409130,22:07:00,22:07:00,9869,15,,,,4797.43,
16409130,22:08:34,22:08:34,1154,16,,,,5183.48,0
16409130,22:09:37,22:09:37,1155,17,,,,5449.07,0
16409130,22:10:15,22:10:15,1156,18,,,,5578.48,0
16409130,22:10:53,22:10:53,1157,19,,,,5727.65,0
16409130,22:12:03,22:12:03,1159,20,,,,5991.04,0
16409130,22:13:06,22:13:06,1160,21,,,,6278.97,0
16409130,22:16:18,22:16:18,1162,22,,,,6905.64,0
16409130,22:17:47,22:17:47,10382,23,,,,7190.09,0
16409130,22:19:00,22:19:00,10383,24,,,,7482.64,
16409130,22:19:55,22:19:55,1167,25,,,,7826.75,0
16409130,22:20:38,22:20:38,10385,26,,,,8096.21,0
16409130,22:21:36,22:21:36,1170,27,,,,8414.11,0
16409130,22:22:02,22:22:02,1171,28,,,,8565.89,0
16409130,22:23:00,22:23:00,1173,29,,,,8848.48,
16409130,22:23:32,22:23:32,1174,30,,,,9091.29,0
16409130,22:24:00,22:24:00,8361,31,,,,9285.9,0
16409130,22:24:46,22:24:46,1176,32,,,,9594.02,0
16409130,22:25:08,22:25:08,1177,33,,,,9775.75,0
16409130,22:25:57,22:25:57,1178,34,,,,10140.01,0
16409130,22:26:30,22:26:30,7259,35,,,,10435.41,0
16409130,22:27:11,22:27:11,1180,36,,,,10688.94,0
16409130,22:28:00,22:28:00,7260,37,,,,11088.61,0
16409130,22:29:00,22:29:00,1182,38,,,,11533.14,
16409130,22:29:28,22:29:28,1183,39,,,,11845.98,0
16409130,22:29:54,22:29:54,1184,40,,,,12055.05,0
16409130,22:30:30,22:30:30,1185,41,,,,12334.3,0
16409130,22:31:03,22:31:03,1186,42,,,,12611.21,0
16409130,22:31:21,22:31:21,1187,43,,,,12799.48,0
16409130,22:31:47,22:31:47,1188,44,,,,13031.37,0
16409130,22:32:00,22:32:00,1189,45,,,,13161.2,
16409130,22:32:56,22:32:56,1190,46,,,,13480.12,0
16409130,22:33:56,22:33:56,1191,47,,,,13840.9,0
16409130,22:34:19,22:34:19,1192,48,,,,13972.58,0
16409130,22:34:53,22:34:53,1193,49,,,,14176.58,0
16409130,22:35:44,22:35:44,1194,50,,,,14465.36,0
16409130,22:36:13,22:36:13,1195,51,,,,14579.86,0
16409130,22:37:07,22:37:07,1196,52,,,,14791.12,0
16409130,22:37:52,22:37:52,1197,53,,,,14969.49,0
16409130,22:39:01,22:39:01,1198,54,,,,15254.24,0
16409130,22:40:55,22:40:55,6894,55,,,,15725.35,0
16409130,22:41:46,22:41:46,1346,56,,,,15944.78,0
16409130,22:44:00,22:44:00,9922,57,,1,,16563.28,
16429090,07:17:00,07:17:00,9946,1,,,1,0,
16429090,07:18:33,07:18:33,10173,2,,,,530.73,0
16429090,07:19:10,07:19:10,2571,3,,,,708.77,0
16429090,07:20:20,07:20:20,2572,4,,,,1009.22,0
16429090,07:21:53,07:21:53,10028,5,,,,1448.81,0
16429090,07:25:00,07:25:00,9871,6,,,,2476.77,
16429090,07:25:28,07:25:28,2577,7,,,,2583.43,0
16429090,07:27:25,07:27:25,2578,8,,,,3024.84,0
16429090,07:28:20,07:28:20,2579,9,,,,3287.1,0
16429090,07:29:00,07:29:00,9928,10,,,,3439.27,
16429090,07:31:11,07:31:11,9912,11,,,,3680.82,0
16429090,07:34:00,07:34:00,9822,12,,,,3975.26,
16429090,07:34:49,07:34:49,8431,13,,,,4156.49,0
16429090,07:36:27,07:36:27,1153,14,,,,4496.25,0
16429090,07:38:00,07:38:00,9869,15,,,,4797.43,
16429090,07:39:34,07:39:34,1154,16,,,,5183.48,0
16429090,07:40:37,07:40:37,1155,17,,,,5449.07,0
16429090,07:41:15,07:41:15,1156,18,,,,5578.48,0
16429090,07:41:53,07:41:53,1157,19,,,,5727.65,0
16429090,07:43:03,07:43:03,1159,20,,,,5991.04,0
16429090,07:44:06,07:44:06,1160,21,,,,6278.97,0
16429090,07:47:18,07:47:18,1162,22,,,,6905.64,0
16429090,07:48:47,07:48:47,10382,23,,,,7190.09,0
16429090,07:50:00,07:50:00,10383,24,,,,7482.64,
16429090,07:51:23,07:51:23,1167,25,,,,7826.75,0
16429090,07:52:27,07:52:27,10385,26,,,,8096.21,0
16429090,07:53:54,07:53:54,1170,27,,,,8414.11,0
16429090,07:54:33,07:54:33,1171,28,,,,8565.89,0
16429090,07:56:00,07:56:00,1173,29,,,,8848.48,
16429090,07:56:49,07:56:49,1174,30,,,,9091.29,0
16429090,07:57:31,07:57:31,8361,31,,,,9285.9,0
16429090,07:58:40,07:58:40,1176,32,,,,9594.02,0
16429090,07:59:12,07:59:12,1177,33,,,,9775.75,0
16429090,08:00:26,08:00:26,1178,34,,,,10140.01,0
16429090,08:01:15,08:01:15,7259,35,,,,10435.41,0
16429090,08:02:17,08:02:17,1180,36,,,,10688.94,0
16429090,08:03:31,08:03:31,7260,37,,,,11088.61,0
16429090,08:05:00,08:05:00,1182,38,,,,11533.14,
16429090,08:05:56,08:05:56,1183,39,,,,11845.98,0
16429090,08:06:48,08:06:48,1184,40,,,,12055.05,0
16429090,08:08:00,08:08:00,1185,41,,,,12334.3,0
16429090,08:09:06,08:09:06,1186,42,,,,12611.21,0
16429090,08:09:43,08:09:43,1187,43,,,,12799.48,0
16429090,08:10:35,08:10:35,1188,44,,,,13031.37,0
16429090,08:11:00,08:11:00,1189,45,,,,13161.2,
16429090,08:12:34,08:12:34,1190,46,,,,13480.12,0
16429090,08:14:14,08:14:14,1191,47,,,,13840.9,0
16429090,08:14:52,08:14:52,1192,48,,,,13972.58,0
16429090,08:15:49,08:15:49,1193,49,,,,14176.58,0
16429090,08:17:14,08:17:14,1194,50,,,,14465.36,0
16429090,08:18:02,08:18:02,1195,51,,,,14579.86,0
16429090,08:19:32,08:19:32,1196,52,,,,14791.12,0
16429090,08:20:48,08:20:48,1197,53,,,,14969.49,0
16429090,08:22:41,08:22:41,1198,54,,,,15254.24,0
16429090,08:25:51,08:25:51,6894,55,,,,15725.35,0
16429090,08:27:17,08:27:17,1346,56,,,,15944.78,0
16429090,08:31:00,08:31:00,9922,57,,1,,16563.28,
16429100,07:17:00,07:17:00,9946,1,,,1,0,
16429100,07:18:33,07:18:33,10173,2,,,,530.73,0
16429100,07:19:10,07:19:10,2571,3,,,,708.77,0
16429100,07:20:20,07:20:20,2572,4,,,,1009.22,0
16429100,07:21:53,07:21:53,10028,5,,,,1448.81,0
16429100,07:25:00,07:25:00,9871,6,,,,2476.77,
16429100,07:25:28,07:25:28,2577,7,,,,2583.43,0
16429100,07:27:25,07:27:25,2578,8,,,,3024.84,0
16429100,07:28:20,07:28:20,2579,9,,,,3287.1,0
16429100,07:29:00,07:29:00,9928,10,,,,3439.27,
16429100,07:31:11,07:31:11,9912,11,,,,3680.82,0
16429100,07:34:00,07:34:00,9822,12,,,,3975.26,
16429100,07:34:49,07:34:49,8431,13,,,,4156.49,0
16429100,07:36:27,07:36:27,1153,14,,,,4496.25,0
16429100,07:38:00,07:38:00,9869,15,,,,4797.43,
16429100,07:39:34,07:39:34,1154,16,,,,5183.48,0
16429100,07:40:37,07:40:37,1155,17,,,,5449.07,0
16429100,07:41:15,07:41:15,1156,18,,,,5578.48,0
16429100,07:41:53,07:41:53,1157,19,,,,5727.65,0
16429100,07:43:03,07:43:03,1159,20,,,,5991.04,0
16429100,07:44:06,07:44:06,1160,21,,,,6278.97,0
16429100,07:47:18,07:47:18,1162,22,,,,6905.64,0
16429100,07:48:47,07:48:47,10382,23,,,,7190.09,0
16429100,07:50:00,07:50:00,10383,24,,,,7482.64,
16429100,07:51:23,07:51:23,1167,25,,,,7826.75,0
16429100,07:52:27,07:52:27,10385,26,,,,8096.21,0
16429100,07:53:54,07:53:54,1170,27,,,,8414.11,0
16429100,07:54:33,07:54:33,1171,28,,,,8565.89,0
16429100,07:56:00,07:56:00,1173,29,,,,8848.48,
16429100,07:56:49,07:56:49,1174,30,,,,9091.29,0
16429100,07:57:31,07:57:31,8361,31,,,,9285.9,0
16429100,07:58:40,07:58:40,1176,32,,,,9594.02,0
16429100,07:59:12,07:59:12,1177,33,,,,9775.75,0
16429100,08:00:26,08:00:26,1178,34,,,,10140.01,0
16429100,08:01:15,08:01:15,7259,35,,,,10435.41,0
16429100,08:02:17,08:02:17,1180,36,,,,10688.94,0
16429100,08:03:31,08:03:31,7260,37,,,,11088.61,0
16429100,08:05:00,08:05:00,1182,38,,,,11533.14,
16429100,08:05:56,08:05:56,1183,39,,,,11845.98,0
16429100,08:06:48,08:06:48,1184,40,,,,12055.05,0
16429100,08:08:00,08:08:00,1185,41,,,,12334.3,0
16429100,08:09:06,08:09:06,1186,42,,,,12611.21,0
16429100,08:09:43,08:09:43,1187,43,,,,12799.48,0
16429100,08:10:35,08:10:35,1188,44,,,,13031.37,0
16429100,08:11:00,08:11:00,1189,45,,,,13161.2,
16429100,08:12:34,08:12:34,1190,46,,,,13480.12,0
16429100,08:14:14,08:14:14,1191,47,,,,13840.9,0
16429100,08:14:52,08:14:52,1192,48,,,,13972.58,0
16429100,08:15:49,08:15:49,1193,49,,,,14176.58,0
16429100,08:17:14,08:17:14,1194,50,,,,14465.36,0
16429100,08:18:02,08:18:02,1195,51,,,,14579.86,0
16429100,08:19:32,08:19:32,1196,52,,,,14791.12,0
16429100,08:20:48,08:20:48,1197,53,,,,14969.49,0
16429100,08:22:41,08:22:41,1198,54,,,,15254.24,0
16429100,08:25:51,08:25:51,6894,55,,,,15725.35,0
16429100,08:27:17,08:27:17,1346,56,,,,15944.78,0
16429100,08:31:00,08:31:00,9922,57,,1,,16563.28,
16429110,07:17:00,07:17:00,9946,1,,,1,0,
16429110,07:18:33,07:18:33,10173,2,,,,530.73,0
16429110,07:19:10,07:19:10,2571,3,,,,708.77,0
16429110,07:20:20,07:20:20,2572,4,,,,1009.22,0
16429110,07:21:53,07:21:53,10028,5,,,,1448.81,0
16429110,07:25:00,07:25:00,9871,6,,,,2476.77,
16429110,07:25:28,07:25:28,2577,7,,,,2583.43,0
16429110,07:27:25,07:27:25,2578,8,,,,3024.84,0
16429110,07:28:20,07:28:20,2579,9,,,,3287.1,0
16429110,07:29:00,07:29:00,9928,10,,,,3439.27,
16429110,07:31:11,07:31:11,9912,11,,,,3680.82,0
16429110,07:34:00,07:34:00,9822,12,,,,3975.26,
16429110,07:34:49,07:34:49,8431,13,,,,4156.49,0
16429110,07:36:27,07:36:27,1153,14,,,,4496.25,0
16429110,07:38:00,07:38:00,9869,15,,,,4797.43,
16429110,07:39:34,07:39:34,1154,16,,,,5183.48,0
16429110,07:40:37,07:40:37,1155,17,,,,5449.07,0
16429110,07:41:15,07:41:15,1156,18,,,,5578.48,0
16429110,07:41:53,07:41:53,1157,19,,,,5727.65,0
16429110,07:43:03,07:43:03,1159,20,,,,5991.04,0
16429110,07:44:06,07:44:06,1160,21,,,,6278.97,0
16429110,07:47:18,07:47:18,1162,22,,,,6905.64,0
16429110,07:48:47,07:48:47,10382,23,,,,7190.09,0
16429110,07:50:00,07:50:00,10383,24,,,,7482.64,
16429110,07:51:23,07:51:23,1167,25,,,,7826.75,0
16429110,07:52:27,07:52:27,10385,26,,,,8096.21,0
16429110,07:53:54,07:53:54,1170,27,,,,8414.11,0
16429110,07:54:33,07:54:33,1171,28,,,,8565.89,0
16429110,07:56:00,07:56:00,1173,29,,,,8848.48,
16429110,07:56:49,07:56:49,1174,30,,,,9091.29,0
16429110,07:57:31,07:57:31,8361,31,,,,9285.9,0
16429110,07:58:40,07:58:40,1176,32,,,,9594.02,0
16429110,07:59:12,07:59:12,1177,33,,,,9775.75,0
16429110,08:00:26,08:00:26,1178,34,,,,10140.01,0
16429110,08:01:15,08:01:15,7259,35,,,,10435.41,0
16429110,08:02:17,08:02:17,1180,36,,,,10688.94,0
16429110,08:03:31,08:03:31,7260,37,,,,11088.61,0
16429110,08:05:00,08:05:00,1182,38,,,,11533.14,
16429110,08:05:56,08:05:56,1183,39,,,,11845.98,0
16429110,08:06:48,08:06:48,1184,40,,,,12055.05,0
16429110,08:08:00,08:08:00,1185,41,,,,12334.3,0
16429110,08:09:06,08:09:06,1186,42,,,,12611.21,0
16429110,08:09:43,08:09:43,1187,43,,,,12799.48,0
16429110,08:10:35,08:10:35,1188,44,,,,13031.37,0
16429110,08:11:00,08:11:00,1189,45,,,,13161.2,
16429110,08:12:34,08:12:34,1190,46,,,,13480.12,0
16429110,08:14:14,08:14:14,1191,47,,,,13840.9,0
16429110,08:14:52,08:14:52,1192,48,,,,13972.58,0
16429110,08:15:49,08:15:49,1193,49,,,,14176.58,0
16429110,08:17:14,08:17:14,1194,50,,,,14465.36,0
16429110,08:18:02,08:18:02,1195,51,,,,14579.86,0
16429110,08:19:32,08:19:32,1196,52,,,,14791.12,0
16429110,08:20:48,08:20:48,1197,53,,,,14969.49,0
16429110,08:22:41,08:22:41,1198,54,,,,15254.24,0
16429110,08:25:51,08:25:51,6894,55,,,,15725.35,0
16429110,08:27:17,08:27:17,1346,56,,,,15944.78,0
16429110,08:31:00,08:31:00,9922,57,,1,,16563.28,
16429120,07:17:00,07:17:00,9946,1,,,1,0,
16429120,07:18:33,07:18:33,10173,2,,,,530.73,0
16429120,07:19:10,07:19:10,2571,3,,,,708.77,0
16429120,07:20:20,07:20:20,2572,4,,,,1009.22,0
16429120,07:21:53,07:21:53,10028,5,,,,1448.81,0
16429120,07:25:00,07:25:00,9871,6,,,,2476.77,
16429120,07:25:28,07:25:28,2577,7,,,,2583.43,0
16429120,07:27:25,07:27:25,2578,8,,,,3024.84,0
16429120,07:28:20,07:28:20,2579,9,,,,3287.1,0
16429120,07:29:00,07:29:00,9928,10,,,,3439.27,
16429120,07:31:11,07:31:11,9912,11,,,,3680.82,0
16429120,07:34:00,07:34:00,9822,12,,,,3975.26,
16429120,07:34:49,07:34:49,8431,13,,,,4156.49,0
16429120,07:36:27,07:36:27,1153,14,,,,4496.25,0
16429120,07:38:00,07:38:00,9869,15,,,,4797.43,
16429120,07:39:34,07:39:34,1154,16,,,,5183.48,0
16429120,07:40:37,07:40:37,1155,17,,,,5449.07,0
16429120,07:41:15,07:41:15,1156,18,,,,5578.48,0
16429120,07:41:53,07:41:53,1157,19,,,,5727.65,0
16429120,07:43:03,07:43:03,1159,20,,,,5991.04,0
16429120,07:44:06,07:44:06,1160,21,,,,6278.97,0
16429120,07:47:18,07:47:18,1162,22,,,,6905.64,0
16429120,07:48:47,07:48:47,10382,23,,,,7190.09,0
16429120,07:50:00,07:50:00,10383,24,,,,7482.64,
16429120,07:51:23,07:51:23,1167,25,,,,7826.75,0
16429120,07:52:27,07:52:27,10385,26,,,,8096.21,0
16429120,07:53:54,07:53:54,1170,27,,,,8414.11,0
16429120,07:54:33,07:54:33,1171,28,,,,8565.89,0
16429120,07:56:00,07:56:00,1173,29,,,,8848.48,
16429120,07:56:49,07:56:49,1174,30,,,,9091.29,0
16429120,07:57:31,07:57:31,8361,31,,,,9285.9,0
16429120,07:58:40,07:58:40,1176,32,,,,9594.02,0
16429120,07:59:12,07:59:12,1177,33,,,,9775.75,0
16429120,08:00:26,08:00:26,1178,34,,,,10140.01,0
16429120,08:01:15,08:01:15,7259,35,,,,10435.41,0
16429120,08:02:17,08:02:17,1180,36,,,,10688.94,0
16429120,08:03:31,08:03:31,7260,37,,,,11088.61,0
16429120,08:05:00,08:05:00,1182,38,,,,11533.14,
16429120,08:05:56,08:05:56,1183,39,,,,11845.98,0
16429120,08:06:48,08:06:48,1184,40,,,,12055.05,0
16429120,08:08:00,08:08:00,1185,41,,,,12334.3,0
16429120,08:09:06,08:09:06,1186,42,,,,12611.21,0
16429120,08:09:43,08:09:43,1187,43,,,,12799.48,0
16429120,08:10:35,08:10:35,1188,44,,,,13031.37,0
16429120,08:11:00,08:11:00,1189,45,,,,13161.2,
16429120,08:12:34,08:12:34,1190,46,,,,13480.12,0
16429120,08:14:14,08:14:14,1191,47,,,,13840.9,0
16429120,08:14:52,08:14:52,1192,48,,,,13972.58,0
16429120,08:15:49,08:15:49,1193,49,,,,14176.58,0
16429120,08:17:14,08:17:14,1194,50,,,,14465.36,0
16429120,08:18:02,08:18:02,1195,51,,,,14579.86,0
16429120,08:19:32,08:19:32,1196,52,,,,14791.12,0
16429120,08:20:48,08:20:48,1197,53,,,,14969.49,0
16429120,08:22:41,08:22:41,1198,54,,,,15254.24,0
16429120,08:25:51,08:25:51,6894,55,,,,15725.35,0
16429120,08:27:17,08:27:17,1346,56,,,,15944.78,0
16429120,08:31:00,08:31:00,9922,57,,1,,16563.28,
16429130,07:17:00,07:17:00,9946,1,,,1,0,
16429130,07:18:33,07:18:33,10173,2,,,,530.73,0
16429130,07:19:10,07:19:10,2571,3,,,,708.77,0
16429130,07:20:20,07:20:20,2572,4,,,,1009.22,0
16429130,07:21:53,07:21:53,10028,5,,,,1448.81,0
16429130,07:25:00,07:25:00,9871,6,,,,2476.77,
16429130,07:25:28,07:25:28,2577,7,,,,2583.43,0
16429130,07:27:25,07:27:25,2578,8,,,,3024.84,0
16429130,07:28:20,07:28:20,2579,9,,,,3287.1,0
16429130,07:29:00,07:29:00,9928,10,,,,3439.27,
16429130,07:31:11,07:31:11,9912,11,,,,3680.82,0
16429130,07:34:00,07:34:00,9822,12,,,,3975.26,
16429130,07:34:49,07:34:49,8431,13,,,,4156.49,0
16429130,07:36:27,07:36:27,1153,14,,,,4496.25,0
16429130,07:38:00,07:38:00,9869,15,,,,4797.43,
16429130,07:39:34,07:39:34,1154,16,,,,5183.48,0
16429130,07:40:37,07:40:37,1155,17,,,,5449.07,0
16429130,07:41:15,07:41:15,1156,18,,,,5578.48,0
16429130,07:41:53,07:41:53,1157,19,,,,5727.65,0
16429130,07:43:03,07:43:03,1159,20,,,,5991.04,0
16429130,07:44:06,07:44:06,1160,21,,,,6278.97,0
16429130,07:47:18,07:47:18,1162,22,,,,6905.64,0
16429130,07:48:47,07:48:47,10382,23,,,,7190.09,0
16429130,07:50:00,07:50:00,10383,24,,,,7482.64,
16429130,07:51:23,07:51:23,1167,25,,,,7826.75,0
16429130,07:52:27,07:52:27,10385,26,,,,8096.21,0
16429130,07:53:54,07:53:54,1170,27,,,,8414.11,0
16429130,07:54:33,07:54:33,1171,28,,,,8565.89,0
16429130,07:56:00,07:56:00,1173,29,,,,8848.48,
16429130,07:56:49,07:56:49,1174,30,,,,9091.29,0
16429130,07:57:31,07:57:31,8361,31,,,,9285.9,0
16429130,07:58:40,07:58:40,1176,32,,,,9594.02,0
16429130,07:59:12,07:59:12,1177,33,,,,9775.75,0
16429130,08:00:26,08:00:26,1178,34,,,,10140.01,0
16429130,08:01:15,08:01:15,7259,35,,,,10435.41,0
16429130,08:02:17,08:02:17,1180,36,,,,10688.94,0
16429130,08:03:31,08:03:31,7260,37,,,,11088.61,0
16429130,08:05:00,08:05:00,1182,38,,,,11533.14,
16429130,08:05:56,08:05:56,1183,39,,,,11845.98,0
16429130,08:06:48,08:06:48,1184,40,,,,12055.05,0
16429130,08:08:00,08:08:00,1185,41,,,,12334.3,0
16429130,08:09:06,08:09:06,1186,42,,,,12611.21,0
16429130,08:09:43,08:09:43,1187,43,,,,12799.48,0
16429130,08:10:35,08:10:35,1188,44,,,,13031.37,0
16429130,08:11:00,08:11:00,1189,45,,,,13161.2,
16429130,08:12:34,08:12:34,1190,46,,,,13480.12,0
16429130,08:14:14,08:14:14,1191,47,,,,13840.9,0
16429130,08:14:52,08:14:52,1192,48,,,,13972.58,0
16429130,08:15:49,08:15:49,1193,49,,,,14176.58,0
16429130,08:17:14,08:17:14,1194,50,,,,14465.36,0
16429130,08:18:02,08:18:02,1195,51,,,,14579.86,0
16429130,08:19:32,08:19:32,1196,52,,,,14791.12,0
16429130,08:20:48,08:20:48,1197,53,,,,14969.49,0
16429130,08:22:41,08:22:41,1198,54,,,,15254.24,0
16429130,08:25:51,08:25:51,6894,55,,,,15725.35,0
16429130,08:27:17,08:27:17,1346,56,,,,15944.78,0
16429130,08:31:00,08:31:00,9922,57,,1,,16563.28,
1668010,20:19:00,20:19:00,9822,1,,,1,0,
1668010,20:19:44,20:19:44,8431,2,,,,181.2,0
1668010,20:21:22,20:21:22,1153,3,,,,516.53,0
1668010,20:23:00,20:23:00,9869,4,,,,822.36,
1668010,20:24:37,20:24:37,1154,5,,,,1208.26,0
1668010,20:25:35,20:25:35,1155,6,,,,1473.86,0
1668010,20:26:04,20:26:04,1156,7,,,,1586.43,0
1668010,20:26:33,20:26:33,1157,8,,,,1736.03,0
1668010,20:27:42,20:27:42,1159,9,,,,1985.02,0
1668010,20:28:40,20:28:40,1160,10,,,,2273.5,0
1668010,20:31:20,20:31:20,1162,11,,,,2900.94,0
1668010,20:32:40,20:32:40,10382,12,,,,3165.69,0
1668010,20:34:00,20:34:00,10383,13,,,,3457.49,
1668010,20:34:56,20:34:56,1167,14,,,,3802.23,0
1668010,20:35:39,20:35:39,10385,15,,,,4071.7,0
1668010,20:36:37,20:36:37,1170,16,,,,4389.6,0
1668010,20:37:03,20:37:03,1171,17,,,,4541.38,0
1668010,20:38:00,20:38:00,1173,18,,,,4823.96,
1668010,20:38:35,20:38:35,1174,19,,,,5067.26,0
1668010,20:39:02,20:39:02,8361,20,,,,5261.5,0
1668010,20:39:48,20:39:48,1176,21,,,,5569.62,0
1668010,20:40:09,20:40:09,1177,22,,,,5751.35,0
1668010,20:40:57,20:40:57,1178,23,,,,6115.61,0
1668010,20:41:31,20:41:31,7259,24,,,,6410.95,0
1668010,20:42:13,20:42:13,1180,25,,,,6664.28,0
1668010,20:43:01,20:43:01,7260,26,,,,7063.95,0
1668010,20:44:00,20:44:00,1182,27,,,,7508.48,
1668010,20:44:28,20:44:28,1183,28,,,,7821.32,0
1668010,20:44:53,20:44:53,1184,29,,,,8030.34,0
1668010,20:45:30,20:45:30,1185,30,,,,8309.59,0
1668010,20:46:02,20:46:02,1186,31,,,,8586.5,0
1668010,20:46:21,20:46:21,1187,32,,,,8774.77,0
1668010,20:46:47,20:46:47,1188,33,,,,9006.66,0
1668010,20:47:00,20:47:00,1189,34,,,,9136.49,
1668010,20:47:47,20:47:47,1190,35,,,,9455.41,0
1668010,20:48:37,20:48:37,1191,36,,,,9816.19,0
1668010,20:48:56,20:48:56,1192,37,,,,9947.87,0
1668010,20:49:24,20:49:24,1193,38,,,,10151.87,0
1668010,20:50:07,20:50:07,1194,39,,,,10440.65,0
1668010,20:50:31,20:50:31,1195,40,,,,10555.15,0
1668010,20:51:16,20:51:16,1196,41,,,,10765.73,0
1668010,20:51:46,20:51:46,1197,42,,,,10944.68,0
1668010,20:52:43,20:52:43,1198,43,,,,11229.71,0
1668010,20:54:28,20:54:28,6894,44,,,,11701.15,0
1668010,20:55:08,20:55:08,1346,45,,,,11920.58,0
1668010,20:57:00,20:57:00,9922,46,,1,,12539.19,
16731090,16:04:00,16:04:00,9946,1,,,1,0,
16731090,16:05:33,16:05:33,10173,2,,,,530.73,0
16731090,16:06:10,16:06:10,2571,3,,,,708.77,0
16731090,16:07:20,16:07:20,2572,4,,,,1009.22,0
16731090,16:08:53,16:08:53,10028,5,,,,1448.81,0
16731090,16:12:00,16:12:00,9871,6,,,,2476.77,
16731090,16:12:42,16:12:42,2577,7,,,,2583.43,0
16731090,16:15:38,16:15:38,2578,8,,,,3024.84,0
16731090,16:17:00,16:17:00,2579,9,,,,3287.1,0
16731090,16:18:00,16:18:00,9928,10,,,,3439.27,
16731090,16:20:11,16:20:11,9912,11,,,,3680.82,0
16731090,16:23:00,16:23:00,9822,12,,,,3975.26,
16731090,16:23:49,16:23:49,8431,13,,,,4156.49,0
16731090,16:25:27,16:25:27,1153,14,,,,4496.25,0
16731090,16:27:00,16:27:00,9869,15,,,,4797.43,
16731090,16:29:14,16:29:14,1154,16,,,,5183.48,0
16731090,16:30:43,16:30:43,1155,17,,,,5449.07,0
16731090,16:31:37,16:31:37,1156,18,,,,5578.48,0
16731090,16:32:31,16:32:31,1157,19,,,,5727.65,0
16731090,16:34:09,16:34:09,1159,20,,,,5991.04,0
16731090,16:35:38,16:35:38,1160,21,,,,6278.97,0
16731090,16:40:11,16:40:11,1162,22,,,,6905.64,0
16731090,16:42:17,16:42:17,10382,23,,,,7190.09,0
16731090,16:44:00,16:44:00,10383,24,,,,7482.64,
16731090,16:45:09,16:45:09,1167,25,,,,7826.75,0
16731090,16:46:03,16:46:03,10385,26,,,,8096.21,0
16731090,16:47:15,16:47:15,1170,27,,,,8414.11,0
16731090,16:47:47,16:47:47,1171,28,,,,8565.89,0
16731090,16:49:00,16:49:00,1173,29,,,,8848.48,
16731090,16:50:05,16:50:05,1174,30,,,,9091.29,0
16731090,16:51:01,16:51:01,8361,31,,,,9285.9,0
16731090,16:52:33,16:52:33,1176,32,,,,9594.02,0
16731090,16:53:16,16:53:16,1177,33,,,,9775.75,0
16731090,16:54:55,16:54:55,1178,34,,,,10140.01,0
16731090,16:56:00,16:56:00,7259,35,,,,10435.41,0
16731090,16:57:23,16:57:23,1180,36,,,,10688.94,0
16731090,16:59:01,16:59:01,7260,37,,,,11088.61,0
16731090,17:01:00,17:01:00,1182,38,,,,11533.14,
16731090,17:01:47,17:01:47,1183,39,,,,11845.98,0
16731090,17:02:30,17:02:30,1184,40,,,,12055.05,0
16731090,17:03:30,17:03:30,1185,41,,,,12334.3,0
16731090,17:04:25,17:04:25,1186,42,,,,12611.21,0
16731090,17:04:56,17:04:56,1187,43,,,,12799.48,0
16731090,17:05:39,17:05:39,1188,44,,,,13031.37,0
16731090,17:06:00,17:06:00,1189,45,,,,13161.2,
16731090,17:07:58,17:07:58,1190,46,,,,13480.12,0
16731090,17:10:03,17:10:03,1191,47,,,,13840.9,0
16731090,17:10:50,17:10:50,1192,48,,,,13972.58,0
16731090,17:12:01,17:12:01,1193,49,,,,14176.58,0
16731090,17:13:48,17:13:48,1194,50,,,,14465.36,0
16731090,17:14:47,17:14:47,1195,51,,,,14579.86,0
16731090,17:16:40,17:16:40,1196,52,,,,14791.12,0
16731090,17:18:15,17:18:15,1197,53,,,,14969.49,0
16731090,17:20:37,17:20:37,1198,54,,,,15254.24,0
16731090,17:24:34,17:24:34,6894,55,,,,15725.35,0
16731090,17:26:21,17:26:21,1346,56,,,,15944.78,0
16731090,17:31:00,17:31:00,9922,57,,1,,16563.28,
16731100,16:04:00,16:04:00,9946,1,,,1,0,
16731100,16:05:33,16:05:33,10173,2,,,,530.73,0
16731100,16:06:10,16:06:10,2571,3,,,,708.77,0
16731100,16:07:20,16:07:20,2572,4,,,,1009.22,0
16731100,16:08:53,16:08:53,10028,5,,,,1448.81,0
16731100,16:12:00,16:12:00,9871,6,,,,2476.77,
16731100,16:12:42,16:12:42,2577,7,,,,2583.43,0
16731100,16:15:38,16:15:38,2578,8,,,,3024.84,0
16731100,16:17:00,16:17:00,2579,9,,,,3287.1,0
16731100,16:18:00,16:18:00,9928,10,,,,3439.27,
16731100,16:20:11,16:20:11,9912,11,,,,3680.82,0
16731100,16:23:00,16:23:00,9822,12,,,,3975.26,
16731100,16:23:49,16:23:49,8431,13,,,,4156.49,0
16731100,16:25:27,16:25:27,1153,14,,,,4496.25,0
16731100,16:27:00,16:27:00,9869,15,,,,4797.43,
16731100,16:29:14,16:29:14,1154,16,,,,5183.48,0
16731100,16:30:43,16:30:43,1155,17,,,,5449.07,0
16731100,16:31:37,16:31:37,1156,18,,,,5578.48,0
16731100,16:32:31,16:32:31,1157,19,,,,5727.65,0
16731100,16:34:09,16:34:09,1159,20,,,,5991.04,0
16731100,16:35:38,16:35:38,1160,21,,,,6278.97,0
16731100,16:40:11,16:40:11,1162,22,,,,6905.64,0
16731100,16:42:17,16:42:17,10382,23,,,,7190.09,0
16731100,16:44:00,16:44:00,10383,24,,,,7482.64,
16731100,16:45:09,16:45:09,1167,25,,,,7826.75,0
16731100,16:46:03,16:46:03,10385,26,,,,8096.21,0
16731100,16:47:15,16:47:15,1170,27,,,,8414.11,0
16731100,16:47:47,16:47:47,1171,28,,,,8565.89,0
16731100,16:49:00,16:49:00,1173,29,,,,8848.48,
16731100,16:50:05,16:50:05,1174,30,,,,9091.29,0
16731100,16:51:01,16:51:01,8361,31,,,,9285.9,0
16731100,16:52:33,16:52:33,1176,32,,,,9594.02,0
16731100,16:53:16,16:53:16,1177,33,,,,9775.75,0
16731100,16:54:55,16:54:55,1178,34,,,,10140.01,0
16731100,16:56:00,16:56:00,7259,35,,,,10435.41,0
16731100,16:57:23,16:57:23,1180,36,,,,10688.94,0
16731100,16:59:01,16:59:01,7260,37,,,,11088.61,0
16731100,17:01:00,17:01:00,1182,38,,,,11533.14,
16731100,17:01:47,17:01:47,1183,39,,,,11845.98,0
16731100,17:02:30,17:02:30,1184,40,,,,12055.05,0
16731100,17:03:30,17:03:30,1185,41,,,,12334.3,0
16731100,17:04:25,17:04:25,1186,42,,,,12611.21,0
16731100,17:04:56,17:04:56,1187,43,,,,12799.48,0
16731100,17:05:39,17:05:39,1188,44,,,,13031.37,0
16731100,17:06:00,17:06:00,1189,45,,,,13161.2,
16731100,17:07:58,17:07:58,1190,46,,,,13480.12,0
16731100,17:10:03,17:10:03,1191,47,,,,13840.9,0
16731100,17:10:50,17:10:50,1192,48,,,,13972.58,0
16731100,17:12:01,17:12:01,1193,49,,,,14176.58,0
16731100,17:13:48,17:13:48,1194,50,,,,14465.36,0
16731100,17:14:47,17:14:47,1195,51,,,,14579.86,0
16731100,17:16:40,17:16:40,1196,52,,,,14791.12,0
16731100,17:18:15,17:18:15,1197,53,,,,14969.49,0
16731100,17:20:37,17:20:37,1198,54,,,,15254.24,0
16731100,17:24:34,17:24:34,6894,55,,,,15725.35,0
16731100,17:26:21,17:26:21,1346,56,,,,15944.78,0
16731100,17:31:00,17:31:00,9922,57,,1,,16563.28,
16731110,16:04:00,16:04:00,9946,1,,,1,0,
16731110,16:05:33,16:05:33,10173,2,,,,530.73,0
16731110,16:06:10,16:06:10,2571,3,,,,708.77,0
16731110,16:07:20,16:07:20,2572,4,,,,1009.22,0
16731110,16:08:53,16:08:53,10028,5,,,,1448.81,0
16731110,16:12:00,16:12:00,9871,6,,,,2476.77,
16731110,16:12:42,16:12:42,2577,7,,,,2583.43,0
16731110,16:15:38,16:15:38,2578,8,,,,3024.84,0
16731110,16:17:00,16:17:00,2579,9,,,,3287.1,0
16731110,16:18:00,16:18:00,9928,10,,,,3439.27,
16731110,16:20:11,16:20:11,9912,11,,,,3680.82,0
16731110,16:23:00,16:23:00,9822,12,,,,3975.26,
16731110,16:23:49,16:23:49,8431,13,,,,4156.49,0
16731110,16:25:27,16:25:27,1153,14,,,,4496.25,0
16731110,16:27:00,16:27:00,9869,15,,,,4797.43,
16731110,16:29:14,16:29:14,1154,16,,,,5183.48,0
16731110,16:30:43,16:30:43,1155,17,,,,5449.07,0
16731110,16:31:37,16:31:37,1156,18,,,,5578.48,0
16731110,16:32:31,16:32:31,1157,19,,,,5727.65,0
16731110,16:34:09,16:34:09,1159,20,,,,5991.04,0
16731110,16:35:38,16:35:38,1160,21,,,,6278.97,0
16731110,16:40:11,16:40:11,1162,22,,,,6905.64,0
16731110,16:42:17,16:42:17,10382,23,,,,7190.09,0
16731110,16:44:00,16:44:00,10383,24,,,,7482.64,
16731110,16:45:09,16:45:09,1167,25,,,,7826.75,0
16731110,16:46:03,16:46:03,10385,26,,,,8096.21,0
16731110,16:47:15,16:47:15,1170,27,,,,8414.11,0
16731110,16:47:47,16:47:47,1171,28,,,,8565.89,0
16731110,16:49:00,16:49:00,1173,29,,,,8848.48,
16731110,16:50:05,16:50:05,1174,30,,,,9091.29,0
16731110,16:51:01,16:51:01,8361,31,,,,9285.9,0
16731110,16:52:33,16:52:33,1176,32,,,,9594.02,0
16731110,16:53:16,16:53:16,1177,33,,,,9775.75,0
16731110,16:54:55,16:54:55,1178,34,,,,10140.01,0
16731110,16:56:00,16:56:00,7259,35,,,,10435.41,0
16731110,16:57:23,16:57:23,1180,36,,,,10688.94,0
16731110,16:59:01,16:59:01,7260,37,,,,11088.61,0
16731110,17:01:00,17:01:00,1182,38,,,,11533.14,
16731110,17:01:47,17:01:47,1183,39,,,,11845.98,0
16731110,17:02:30,17:02:30,1184,40,,,,12055.05,0
16731110,17:03:30,17:03:30,1185,41,,,,12334.3,0
16731110,17:04:25,17:04:25,1186,42,,,,12611.21,0
16731110,17:04:56,17:04:56,1187,43,,,,12799.48,0
16731110,17:05:39,17:05:39,1188,44,,,,13031.37,0
16731110,17:06:00,17:06:00,1189,45,,,,13161.2,
16731110,17:07:58,17:07:58,1190,46,,,,13480.12,0
16731110,17:10:03,17:10:03,1191,47,,,,13840.9,0
16731110,17:10:50,17:10:50,1192,48,,,,13972.58,0
16731110,17:12:01,17:12:01,1193,49,,,,14176.58,0
16731110,17:13:48,17:13:48,1194,50,,,,14465.36,0
16731110,17:14:47,17:14:47,1195,51,,,,14579.86,0
16731110,17:16:40,17:16:40,1196,52,,,,14791.12,0
16731110,17:18:15,17:18:15,1197,53,,,,14969.49,0
16731110,17:20:37,17:20:37,1198,54,,,,15254.24,0
16731110,17:24:34,17:24:34,6894,55,,,,15725.35,0
16731110,17:26:21,17:26:21,1346,56,,,,15944.78,0
16731110,17:31:00,17:31:00,9922,57,,1,,16563.28,
16731120,16:04:00,16:04:00,9946,1,,,1,0,
16731120,16:05:33,16:05:33,10173,2,,,,530.73,0
16731120,16:06:10,16:06:10,2571,3,,,,708.77,0
16731120,16:07:20,16:07:20,2572,4,,,,1009.22,0
16731120,16:08:53,16:08:53,10028,5,,,,1448.81,0
16731120,16:12:00,16:12:00,9871,6,,,,2476.77,
16731120,16:12:42,16:12:42,2577,7,,,,2583.43,0
16731120,16:15:38,16:15:38,2578,8,,,,3024.84,0
16731120,16:17:00,16:17:00,2579,9,,,,3287.1,0
16731120,16:18:00,16:18:00,9928,10,,,,3439.27,
16731120,16:20:11,16:20:11,9912,11,,,,3680.82,0
16731120,16:23:00,16:23:00,9822,12,,,,3975.26,
16731120,16:23:49,16:23:49,8431,13,,,,4156.49,0
16731120,16:25:27,16:25:27,1153,14,,,,4496.25,0
16731120,16:27:00,16:27:00,9869,15,,,,4797.43,
16731120,16:29:14,16:29:14,1154,16,,,,5183.48,0
16731120,16:30:43,16:30:43,1155,17,,,,5449.07,0
16731120,16:31:37,16:31:37,1156,18,,,,5578.48,0
16731120,16:32:31,16:32:31,1157,19,,,,5727.65,0
16731120,16:34:09,16:34:09,1159,20,,,,5991.04,0
16731120,16:35:38,16:35:38,1160,21,,,,6278.97,0
16731120,16:40:11,16:40:11,1162,22,,,,6905.64,0
16731120,16:42:17,16:42:17,10382,23,,,,7190.09,0
16731120,16:44:00,16:44:00,10383,24,,,,7482.64,
16731120,16:45:09,16:45:09,1167,25,,,,7826.75,0
16731120,16:46:03,16:46:03,10385,26,,,,8096.21,0
16731120,16:47:15,16:47:15,1170,27,,,,8414.11,0
16731120,16:47:47,16:47:47,1171,28,,,,8565.89,0
16731120,16:49:00,16:49:00,1173,29,,,,8848.48,
16731120,16:50:05,16:50:05,1174,30,,,,9091.29,0
16731120,16:51:01,16:51:01,8361,31,,,,9285.9,0
16731120,16:52:33,16:52:33,1176,32,,,,9594.02,0
16731120,16:53:16,16:53:16,1177,33,,,,9775.75,0
16731120,16:54:55,16:54:55,1178,34,,,,10140.01,0
16731120,16:56:00,16:56:00,7259,35,,,,10435.41,0
16731120,16:57:23,16:57:23,1180,36,,,,10688.94,0
16731120,16:59:01,16:59:01,7260,37,,,,11088.61,0
16731120,17:01:00,17:01:00,1182,38,,,,11533.14,
16731120,17:01:47,17:01:47,1183,39,,,,11845.98,0
16731120,17:02:30,17:02:30,1184,40,,,,12055.05,0
16731120,17:03:30,17:03:30,1185,41,,,,12334.3,0
16731120,17:04:25,17:04:25,1186,42,,,,12611.21,0
16731120,17:04:56,17:04:56,1187,43,,,,12799.48,0
16731120,17:05:39,17:05:39,1188,44,,,,13031.37,0
16731120,17:06:00,17:06:00,1189,45,,,,13161.2,
16731120,17:07:58,17:07:58,1190,46,,,,13480.12,0
16731120,17:10:03,17:10:03,1191,47,,,,13840.9,0
16731120,17:10:50,17:10:50,1192,48,,,,13972.58,0
16731120,17:12:01,17:12:01,1193,49,,,,14176.58,0
16731120,17:13:48,17:13:48,1194,50,,,,14465.36,0
16731120,17:14:47,17:14:47,1195,51,,,,14579.86,0
16731120,17:16:40,17:16:40,1196,52,,,,14791.12,0
16731120,17:18:15,17:18:15,1197,53,,,,14969.49,0
16731120,17:20:37,17:20:37,1198,54,,,,15254.24,0
16731120,17:24:34,17:24:34,6894,55,,,,15725.35,0
16731120,17:26:21,17:26:21,1346,56,,,,15944.78,0
16731120,17:31:00,17:31:00,9922,57,,1,,16563.28,
16731130,16:04:00,16:04:00,9946,1,,,1,0,
16731130,16:05:33,16:05:33,10173,2,,,,530.73,0
16731130,16:06:10,16:06:10,2571,3,,,,708.77,0
16731130,16:07:20,16:07:20,2572,4,,,,1009.22,0
16731130,16:08:53,16:08:53,10028,5,,,,1448.81,0
16731130,16:12:00,16:12:00,9871,6,,,,2476.77,
16731130,16:12:42,16:12:42,2577,7,,,,2583.43,0
16731130,16:15:38,16:15:38,2578,8,,,,3024.84,0
16731130,16:17:00,16:17:00,2579,9,,,,3287.1,0
16731130,16:18:00,16:18:00,9928,10,,,,3439.27,
16731130,16:20:11,16:20:11,9912,11,,,,3680.82,0
16731130,16:23:00,16:23:00,9822,12,,,,3975.26,
16731130,16:23:49,16:23:49,8431,13,,,,4156.49,0
16731130,16:25:27,16:25:27,1153,14,,,,4496.25,0
16731130,16:27:00,16:27:00,9869,15,,,,4797.43,
16731130,16:29:14,16:29:14,1154,16,,,,5183.48,0
16731130,16:30:43,16:30:43,1155,17,,,,5449.07,0
16731130,16:31:37,16:31:37,1156,18,,,,5578.48,0
16731130,16:32:31,16:32:31,1157,19,,,,5727.65,0
16731130,16:34:09,16:34:09,1159,20,,,,5991.04,0
16731130,16:35:38,16:35:38,1160,21,,,,6278.97,0
16731130,16:40:11,16:40:11,1162,22,,,,6905.64,0
16731130,16:42:17,16:42:17,10382,23,,,,7190.09,0
16731130,16:44:00,16:44:00,10383,24,,,,7482.64,
16731130,16:45:09,16:45:09,1167,25,,,,7826.75,0
16731130,16:46:03,16:46:03,10385,26,,,,8096.21,0
16731130,16:47:15,16:47:15,1170,27,,,,8414.11,0
16731130,16:47:47,16:47:47,1171,28,,,,8565.89,0
16731130,16:49:00,16:49:00,1173,29,,,,8848.48,
16731130,16:50:05,16:50:05,1174,30,,,,9091.29,0
16731130,16:51:01,16:51:01,8361,31,,,,9285.9,0
16731130,16:52:33,16:52:33,1176,32,,,,9594.02,0
16731130,16:53:16,16:53:16,1177,33,,,,9775.75,0
16731130,16:54:55,16:54:55,1178,34,,,,10140.01,0
16731130,16:56:00,16:56:00,7259,35,,,,10435.41,0
16731130,16:57:23,16:57:23,1180,36,,,,10688.94,0
16731130,16:59:01,16:59:01,7260,37,,,,11088.61,0
16731130,17:01:00,17:01:00,1182,38,,,,11533.14,
16731130,17:01:47,17:01:47,1183,39,,,,11845.98,0
16731130,17:02:30,17:02:30,1184,40,,,,12055.05,0
16731130,17:03:30,17:03:30,1185,41,,,,12334.3,0
16731130,17:04:25,17:04:25,1186,42,,,,12611.21,0
16731130,17:04:56,17:04:56,1187,43,,,,12799.48,0
16731130,17:05:39,17:05:39,1188,44,,,,13031.37,0
16731130,17:06:00,17:06:00,1189,45,,,,13161.2,
16731130,17:07:58,17:07:58,1190,46,,,,13480.12,0
16731130,17:10:03,17:10:03,1191,47,,,,13840.9,0
16731130,17:10:50,17:10:50,1192,48,,,,13972.58,0
16731130,17:12:01,17:12:01,1193,49,,,,14176.58,0
16731130,17:13:48,17:13:48,1194,50,,,,14465.36,0
16731130,17:14:47,17:14:47,1195,51,,,,14579.86,0
16731130,17:16:40,17:16:40,1196,52,,,,14791.12,0
16731130,17:18:15,17:18:15,1197,53,,,,14969.49,0
16731130,17:20:37,17:20:37,1198,54,,,,15254.24,0
16731130,17:24:34,17:24:34,6894,55,,,,15725.35,0
16731130,17:26:21,17:26:21,1346,56,,,,15944.78,0
16731130,17:31:00,17:31:00,9922,57,,1,,16563.28,
16798090,17:04:00,17:04:00,9946,1,,,1,0,
16798090,17:06:19,17:06:19,10173,2,,,,530.73,0
16798090,17:07:16,17:07:16,2571,3,,,,708.77,0
16798090,17:09:01,17:09:01,2572,4,,,,1009.22,0
16798090,17:11:20,17:11:20,10028,5,,,,1448.81,0
16798090,17:16:00,17:16:00,9871,6,,,,2476.77,
16798090,17:16:35,17:16:35,2577,7,,,,2583.43,0
16798090,17:19:02,17:19:02,2578,8,,,,3024.84,0
16798090,17:20:10,17:20:10,2579,9,,,,3287.1,0
16798090,17:21:00,17:21:00,9928,10,,,,3439.27,
16798090,17:23:11,17:23:11,9912,11,,,,3680.82,0
16798090,17:26:00,17:26:00,9822,12,,,,3975.26,
16798090,17:27:01,17:27:01,8431,13,,,,4156.49,0
16798090,17:29:04,17:29:04,1153,14,,,,4496.25,0
16798090,17:31:00,17:31:00,9869,15,,,,4797.43,
16798090,17:33:14,17:33:14,1154,16,,,,5183.48,0
16798090,17:34:43,17:34:43,1155,17,,,,5449.07,0
16798090,17:35:37,17:35:37,1156,18,,,,5578.48,0
16798090,17:36:31,17:36:31,1157,19,,,,5727.65,0
16798090,17:38:09,17:38:09,1159,20,,,,5991.04,0
16798090,17:39:38,17:39:38,1160,21,,,,6278.97,0
16798090,17:44:11,17:44:11,1162,22,,,,6905.64,0
16798090,17:46:17,17:46:17,10382,23,,,,7190.09,0
16798090,17:48:00,17:48:00,10383,24,,,,7482.64,
16798090,17:49:09,17:49:09,1167,25,,,,7826.75,0
16798090,17:50:03,17:50:03,10385,26,,,,8096.21,0
16798090,17:51:15,17:51:15,1170,27,,,,8414.11,0
16798090,17:51:47,17:51:47,1171,28,,,,8565.89,0
16798090,17:53:00,17:53:00,1173,29,,,,8848.48,
16798090,17:53:49,17:53:49,1174,30,,,,9091.29,0
16798090,17:54:31,17:54:31,8361,31,,,,9285.9,0
16798090,17:55:40,17:55:40,1176,32,,,,9594.02,0
16798090,17:56:12,17:56:12,1177,33,,,,9775.75,0
16798090,17:57:26,17:57:26,1178,34,,,,10140.01,0
16798090,17:58:15,17:58:15,7259,35,,,,10435.41,0
16798090,17:59:17,17:59:17,1180,36,,,,10688.94,0
16798090,18:00:31,18:00:31,7260,37,,,,11088.61,0
16798090,18:02:00,18:02:00,1182,38,,,,11533.14,
16798090,18:02:47,18:02:47,1183,39,,,,11845.98,0
16798090,18:03:30,18:03:30,1184,40,,,,12055.05,0
16798090,18:04:30,18:04:30,1185,41,,,,12334.3,0
16798090,18:05:25,18:05:25,1186,42,,,,12611.21,0
16798090,18:05:56,18:05:56,1187,43,,,,12799.48,0
16798090,18:06:39,18:06:39,1188,44,,,,13031.37,0
16798090,18:07:00,18:07:00,1189,45,,,,13161.2,
16798090,18:08:44,18:08:44,1190,46,,,,13480.12,0
16798090,18:10:33,18:10:33,1191,47,,,,13840.9,0
16798090,18:11:15,18:11:15,1192,48,,,,13972.58,0
16798090,18:12:18,18:12:18,1193,49,,,,14176.58,0
16798090,18:13:52,18:13:52,1194,50,,,,14465.36,0
16798090,18:14:44,18:14:44,1195,51,,,,14579.86,0
16798090,18:16:23,18:16:23,1196,52,,,,14791.12,0
16798090,18:17:46,18:17:46,1197,53,,,,14969.49,0
16798090,18:19:52,18:19:52,1198,54,,,,15254.24,0
16798090,18:23:20,18:23:20,6894,55,,,,15725.35,0
16798090,18:24:54,18:24:54,1346,56,,,,15944.78,0
16798090,18:29:00,18:29:00,9922,57,,1,,16563.28,
16798100,17:04:00,17:04:00,9946,1,,,1,0,
16798100,17:06:19,17:06:19,10173,2,,,,530.73,0
16798100,17:07:16,17:07:16,2571,3,,,,708.77,0
16798100,17:09:01,17:09:01,2572,4,,,,1009.22,0
16798100,17:11:20,17:11:20,10028,5,,,,1448.81,0
16798100,17:16:00,17:16:00,9871,6,,,,2476.77,
16798100,17:16:35,17:16:35,2577,7,,,,2583.43,0
16798100,17:19:02,17:19:02,2578,8,,,,3024.84,0
16798100,17:20:10,17:20:10,2579,9,,,,3287.1,0
16798100,17:21:00,17:21:00,9928,10,,,,3439.27,
16798100,17:23:11,17:23:11,9912,11,,,,3680.82,0
16798100,17:26:00,17:26:00,9822,12,,,,3975.26,
16798100,17:27:01,17:27:01,8431,13,,,,4156.49,0
16798100,17:29:04,17:29:04,1153,14,,,,4496.25,0
16798100,17:31:00,17:31:00,9869,15,,,,4797.43,
16798100,17:33:14,17:33:14,1154,16,,,,5183.48,0
16798100,17:34:43,17:34:43,1155,17,,,,5449.07,0
16798100,17:35:37,17:35:37,1156,18,,,,5578.48,0
16798100,17:36:31,17:36:31,1157,19,,,,5727.65,0
16798100,17:38:09,17:38:09,1159,20,,,,5991.04,0
16798100,17:39:38,17:39:38,1160,21,,,,6278.97,0
16798100,17:44:11,17:44:11,1162,22,,,,6905.64,0
16798100,17:46:17,17:46:17,10382,23,,,,7190.09,0
16798100,17:48:00,17:48:00,10383,24,,,,7482.64,
16798100,17:49:09,17:49:09,1167,25,,,,7826.75,0
16798100,17:50:03,17:50:03,10385,26,,,,8096.21,0
16798100,17:51:15,17:51:15,1170,27,,,,8414.11,0
16798100,17:51:47,17:51:47,1171,28,,,,8565.89,0
16798100,17:53:00,17:53:00,1173,29,,,,8848.48,
16798100,17:53:49,17:53:49,1174,30,,,,9091.29,0
16798100,17:54:31,17:54:31,8361,31,,,,9285.9,0
16798100,17:55:40,17:55:40,1176,32,,,,9594.02,0
16798100,17:56:12,17:56:12,1177,33,,,,9775.75,0
16798100,17:57:26,17:57:26,1178,34,,,,10140.01,0
16798100,17:58:15,17:58:15,7259,35,,,,10435.41,0
16798100,17:59:17,17:59:17,1180,36,,,,10688.94,0
16798100,18:00:31,18:00:31,7260,37,,,,11088.61,0
16798100,18:02:00,18:02:00,1182,38,,,,11533.14,
16798100,18:02:47,18:02:47,1183,39,,,,11845.98,0
16798100,18:03:30,18:03:30,1184,40,,,,12055.05,0
16798100,18:04:30,18:04:30,1185,41,,,,12334.3,0
16798100,18:05:25,18:05:25,1186,42,,,,12611.21,0
16798100,18:05:56,18:05:56,1187,43,,,,12799.48,0
16798100,18:06:39,18:06:39,1188,44,,,,13031.37,0
16798100,18:07:00,18:07:00,1189,45,,,,13161.2,
16798100,18:08:44,18:08:44,1190,46,,,,13480.12,0
16798100,18:10:33,18:10:33,1191,47,,,,13840.9,0
16798100,18:11:15,18:11:15,1192,48,,,,13972.58,0
16798100,18:12:18,18:12:18,1193,49,,,,14176.58,0
16798100,18:13:52,18:13:52,1194,50,,,,14465.36,0
16798100,18:14:44,18:14:44,1195,51,,,,14579.86,0
16798100,18:16:23,18:16:23,1196,52,,,,14791.12,0
16798100,18:17:46,18:17:46,1197,53,,,,14969.49,0
16798100,18:19:52,18:19:52,1198,54,,,,15254.24,0
16798100,18:23:20,18:23:20,6894,55,,,,15725.35,0
16798100,18:24:54,18:24:54,1346,56,,,,15944.78,0
16798100,18:29:00,18:29:00,9922,57,,1,,16563.28,
16798110,17:04:00,17:04:00,9946,1,,,1,0,
16798110,17:06:19,17:06:19,10173,2,,,,530.73,0
16798110,17:07:16,17:07:16,2571,3,,,,708.77,0
16798110,17:09:01,17:09:01,2572,4,,,,1009.22,0
16798110,17:11:20,17:11:20,10028,5,,,,1448.81,0
16798110,17:16:00,17:16:00,9871,6,,,,2476.77,
16798110,17:16:35,17:16:35,2577,7,,,,2583.43,0
16798110,17:19:02,17:19:02,2578,8,,,,3024.84,0
16798110,17:20:10,17:20:10,2579,9,,,,3287.1,0
16798110,17:21:00,17:21:00,9928,10,,,,3439.27,
16798110,17:23:11,17:23:11,9912,11,,,,3680.82,0
16798110,17:26:00,17:26:00,9822,12,,,,3975.26,
16798110,17:27:01,17:27:01,8431,13,,,,4156.49,0
16798110,17:29:04,17:29:04,1153,14,,,,4496.25,0
16798110,17:31:00,17:31:00,9869,15,,,,4797.43,
16798110,17:33:14,17:33:14,1154,16,,,,5183.48,0
16798110,17:34:43,17:34:43,1155,17,,,,5449.07,0
16798110,17:35:37,17:35:37,1156,18,,,,5578.48,0
16798110,17:36:31,17:36:31,1157,19,,,,5727.65,0
16798110,17:38:09,17:38:09,1159,20,,,,5991.04,0
16798110,17:39:38,17:39:38,1160,21,,,,6278.97,0
16798110,17:44:11,17:44:11,1162,22,,,,6905.64,0
16798110,17:46:17,17:46:17,10382,23,,,,7190.09,0
16798110,17:48:00,17:48:00,10383,24,,,,7482.64,
16798110,17:49:09,17:49:09,1167,25,,,,7826.75,0
16798110,17:50:03,17:50:03,10385,26,,,,8096.21,0
16798110,17:51:15,17:51:15,1170,27,,,,8414.11,0
16798110,17:51:47,17:51:47,1171,28,,,,8565.89,0
16798110,17:53:00,17:53:00,1173,29,,,,8848.48,
16798110,17:53:49,17:53:49,1174,30,,,,9091.29,0
16798110,17:54:31,17:54:31,8361,31,,,,9285.9,0
16798110,17:55:40,17:55:40,1176,32,,,,9594.02,0
16798110,17:56:12,17:56:12,1177,33,,,,9775.75,0
16798110,17:57:26,17:57:26,1178,34,,,,10140.01,0
16798110,17:58:15,17:58:15,7259,35,,,,10435.41,0
16798110,17:59:17,17:59:17,1180,36,,,,10688.94,0
16798110,18:00:31,18:00:31,7260,37,,,,11088.61,0
16798110,18:02:00,18:02:00,1182,38,,,,11533.14,
16798110,18:02:47,18:02:47,1183,39,,,,11845.98,0
16798110,18:03:30,18:03:30,1184,40,,,,12055.05,0
16798110,18:04:30,18:04:30,1185,41,,,,12334.3,0
16798110,18:05:25,18:05:25,1186,42,,,,12611.21,0
16798110,18:05:56,18:05:56,1187,43,,,,12799.48,0
16798110,18:06:39,18:06:39,1188,44,,,,13031.37,0
16798110,18:07:00,18:07:00,1189,45,,,,13161.2,
16798110,18:08:44,18:08:44,1190,46,,,,13480.12,0
16798110,18:10:33,18:10:33,1191,47,,,,13840.9,0
16798110,18:11:15,18:11:15,1192,48,,,,13972.58,0
16798110,18:12:18,18:12:18,1193,49,,,,14176.58,0
16798110,18:13:52,18:13:52,1194,50,,,,14465.36,0
16798110,18:14:44,18:14:44,1195,51,,,,14579.86,0
16798110,18:16:23,18:16:23,1196,52,,,,14791.12,0
16798110,18:17:46,18:17:46,1197,53,,,,14969.49,0
16798110,18:19:52,18:19:52,1198,54,,,,15254.24,0
16798110,18:23:20,18:23:20,6894,55,,,,15725.35,0
16798110,18:24:54,18:24:54,1346,56,,,,15944.78,0
16798110,18:29:00,18:29:00,9922,57,,1,,16563.28,
16798120,17:04:00,17:04:00,9946,1,,,1,0,
16798120,17:06:19,17:06:19,10173,2,,,,530.73,0
16798120,17:07:16,17:07:16,2571,3,,,,708.77,0
16798120,17:09:01,17:09:01,2572,4,,,,1009.22,0
16798120,17:11:20,17:11:20,10028,5,,,,1448.81,0
16798120,17:16:00,17:16:00,9871,6,,,,2476.77,
16798120,17:16:35,17:16:35,2577,7,,,,2583.43,0
16798120,17:19:02,17:19:02,2578,8,,,,3024.84,0
16798120,17:20:10,17:20:10,2579,9,,,,3287.1,0
16798120,17:21:00,17:21:00,9928,10,,,,3439.27,
16798120,17:23:11,17:23:11,9912,11,,,,3680.82,0
16798120,17:26:00,17:26:00,9822,12,,,,3975.26,
16798120,17:27:01,17:27:01,8431,13,,,,4156.49,0
16798120,17:29:04,17:29:04,1153,14,,,,4496.25,0
16798120,17:31:00,17:31:00,9869,15,,,,4797.43,
16798120,17:33:14,17:33:14,1154,16,,,,5183.48,0
16798120,17:34:43,17:34:43,1155,17,,,,5449.07,0
16798120,17:35:37,17:35:37,1156,18,,,,5578.48,0
16798120,17:36:31,17:36:31,1157,19,,,,5727.65,0
16798120,17:38:09,17:38:09,1159,20,,,,5991.04,0
16798120,17:39:38,17:39:38,1160,21,,,,6278.97,0
16798120,17:44:11,17:44:11,1162,22,,,,6905.64,0
16798120,17:46:17,17:46:17,10382,23,,,,7190.09,0
16798120,17:48:00,17:48:00,10383,24,,,,7482.64,
16798120,17:49:09,17:49:09,1167,25,,,,7826.75,0
16798120,17:50:03,17:50:03,10385,26,,,,8096.21,0
16798120,17:51:15,17:51:15,1170,27,,,,8414.11,0
16798120,17:51:47,17:51:47,1171,28,,,,8565.89,0
16798120,17:53:00,17:53:00,1173,29,,,,8848.48,
16798120,17:53:49,17:53:49,1174,30,,,,9091.29,0
16798120,17:54:31,17:54:31,8361,31,,,,9285.9,0
16798120,17:55:40,17:55:40,1176,32,,,,9594.02,0
16798120,17:56:12,17:56:12,1177,33,,,,9775.75,0
16798120,17:57:26,17:57:26,1178,34,,,,10140.01,0
16798120,17:58:15,17:58:15,7259,35,,,,10435.41,0
16798120,17:59:17,17:59:17,1180,36,,,,10688.94,0
16798120,18:00:31,18:00:31,7260,37,,,,11088.61,0
16798120,18:02:00,18:02:00,1182,38,,,,11533.14,
16798120,18:02:47,18:02:47,1183,39,,,,11845.98,0
16798120,18:03:30,18:03:30,1184,40,,,,12055.05,0
16798120,18:04:30,18:04:30,1185,41,,,,12334.3,0
16798120,18:05:25,18:05:25,1186,42,,,,12611.21,0
16798120,18:05:56,18:05:56,1187,43,,,,12799.48,0
16798120,18:06:39,18:06:39,1188,44,,,,13031.37,0
16798120,18:07:00,18:07:00,1189,45,,,,13161.2,
16798120,18:08:44,18:08:44,1190,46,,,,13480.12,0
16798120,18:10:33,18:10:33,1191,47,,,,13840.9,0
16798120,18:11:15,18:11:15,1192,48,,,,13972.58,0
16798120,18:12:18,18:12:18,1193,49,,,,14176.58,0
16798120,18:13:52,18:13:52,1194,50,,,,14465.36,0
16798120,18:14:44,18:14:44,1195,51,,,,14579.86,0
16798120,18:16:23,18:16:23,1196,52,,,,14791.12,0
16798120,18:17:46,18:17:46,1197,53,,,,14969.49,0
16798120,18:19:52,18:19:52,1198,54,,,,15254.24,0
16798120,18:23:20,18:23:20,6894,55,,,,15725.35,0
16798120,18:24:54,18:24:54,1346,56,,,,15944.78,0
16798120,18:29:00,18:29:00,9922,57,,1,,16563.28,
16798130,17:04:00,17:04:00,9946,1,,,1,0,
16798130,17:06:19,17:06:19,10173,2,,,,530.73,0
16798130,17:07:16,17:07:16,2571,3,,,,708.77,0
16798130,17:09:01,17:09:01,2572,4,,,,1009.22,0
16798130,17:11:20,17:11:20,10028,5,,,,1448.81,0
16798130,17:16:00,17:16:00,9871,6,,,,2476.77,
16798130,17:16:35,17:16:35,2577,7,,,,2583.43,0
16798130,17:19:02,17:19:02,2578,8,,,,3024.84,0
16798130,17:20:10,17:20:10,2579,9,,,,3287.1,0
16798130,17:21:00,17:21:00,9928,10,,,,3439.27,
16798130,17:23:11,17:23:11,9912,11,,,,3680.82,0
16798130,17:26:00,17:26:00,9822,12,,,,3975.26,
16798130,17:27:01,17:27:01,8431,13,,,,4156.49,0
16798130,17:29:04,17:29:04,1153,14,,,,4496.25,0
16798130,17:31:00,17:31:00,9869,15,,,,4797.43,
16798130,17:33:14,17:33:14,1154,16,,,,5183.48,0
16798130,17:34:43,17:34:43,1155,17,,,,5449.07,0
16798130,17:35:37,17:35:37,1156,18,,,,5578.48,0
16798130,17:36:31,17:36:31,1157,19,,,,5727.65,0
16798130,17:38:09,17:38:09,1159,20,,,,5991.04,0
16798130,17:39:38,17:39:38,1160,21,,,,6278.97,0
16798130,17:44:11,17:44:11,1162,22,,,,6905.64,0
16798130,17:46:17,17:46:17,10382,23,,,,7190.09,0
16798130,17:48:00,17:48:00,10383,24,,,,7482.64,
16798130,17:49:09,17:49:09,1167,25,,,,7826.75,0
16798130,17:50:03,17:50:03,10385,26,,,,8096.21,0
16798130,17:51:15,17:51:15,1170,27,,,,8414.11,0
16798130,17:51:47,17:51:47,1171,28,,,,8565.89,0
16798130,17:53:00,17:53:00,1173,29,,,,8848.48,
16798130,17:53:49,17:53:49,1174,30,,,,9091.29,0
16798130,17:54:31,17:54:31,8361,31,,,,9285.9,0
16798130,17:55:40,17:55:40,1176,32,,,,9594.02,0
16798130,17:56:12,17:56:12,1177,33,,,,9775.75,0
16798130,17:57:26,17:57:26,1178,34,,,,10140.01,0
16798130,17:58:15,17:58:15,7259,35,,,,10435.41,0
16798130,17:59:17,17:59:17,1180,36,,,,10688.94,0
16798130,18:00:31,18:00:31,7260,37,,,,11088.61,0
16798130,18:02:00,18:02:00,1182,38,,,,11533.14,
16798130,18:02:47,18:02:47,1183,39,,,,11845.98,0
16798130,18:03:30,18:03:30,1184,40,,,,12055.05,0
16798130,18:04:30,18:04:30,1185,41,,,,12334.3,0
16798130,18:05:25,18:05:25,1186,42,,,,12611.21,0
16798130,18:05:56,18:05:56,1187,43,,,,12799.48,0
16798130,18:06:39,18:06:39,1188,44,,,,13031.37,0
16798130,18:07:00,18:07:00,1189,45,,,,13161.2,
16798130,18:08:44,18:08:44,1190,46,,,,13480.12,0
16798130,18:10:33,18:10:33,1191,47,,,,13840.9,0
16798130,18:11:15,18:11:15,1192,48,,,,13972.58,0
16798130,18:12:18,18:12:18,1193,49,,,,14176.58,0
16798130,18:13:52,18:13:52,1194,50,,,,14465.36,0
16798130,18:14:44,18:14:44,1195,51,,,,14579.86,0
16798130,18:16:23,18:16:23,1196,52,,,,14791.12,0
16798130,18:17:46,18:17:46,1197,53,,,,14969.49,0
16798130,18:19:52,18:19:52,1198,54,,,,15254.24,0
16798130,18:23:20,18:23:20,6894,55,,,,15725.35,0
16798130,18:24:54,18:24:54,1346,56,,,,15944.78,0
16798130,18:29:00,18:29:00,9922,57,,1,,16563.28,
16807090,25:08:00,25:08:00,9822,1,,,1,0,
16807090,25:08:22,25:08:22,8431,2,,,,181.2,0
16807090,25:09:11,25:09:11,1153,3,,,,516.53,0
16807090,25:10:00,25:10:00,9869,4,,,,822.36,
16807090,25:11:20,25:11:20,1154,5,,,,1208.26,0
16807090,25:12:07,25:12:07,1155,6,,,,1473.86,0
16807090,25:12:31,25:12:31,1156,7,,,,1586.43,0
16807090,25:12:55,25:12:55,1157,8,,,,1736.03,0
16807090,25:13:51,25:13:51,1159,9,,,,1985.02,0
16807090,25:14:38,25:14:38,1160,10,,,,2273.5,0
16807090,25:16:49,25:16:49,1162,11,,,,2900.94,0
16807090,25:17:54,25:17:54,10382,12,,,,3165.69,0
16807090,25:19:00,25:19:00,10383,13,,,,3457.49,
16807090,25:19:28,25:19:28,1167,14,,,,3802.23,0
16807090,25:19:49,25:19:49,10385,15,,,,4071.7,0
16807090,25:20:18,25:20:18,1170,16,,,,4389.6,0
16807090,25:20:31,25:20:31,1171,17,,,,4541.38,0
16807090,25:21:00,25:21:00,1173,18,,,,4823.96,
16807090,25:21:35,25:21:35,1174,19,,,,5067.26,0
16807090,25:22:02,25:22:02,8361,20,,,,5261.5,0
16807090,25:22:48,25:22:48,1176,21,,,,5569.62,0
16807090,25:23:09,25:23:09,1177,22,,,,5751.35,0
16807090,25:23:57,25:23:57,1178,23,,,,6115.61,0
16807090,25:24:31,25:24:31,7259,24,,,,6410.95,0
16807090,25:25:13,25:25:13,1180,25,,,,6664.28,0
16807090,25:26:01,25:26:01,7260,26,,,,7063.95,0
16807090,25:27:00,25:27:00,1182,27,,,,7508.48,
16807090,25:27:28,25:27:28,1183,28,,,,7821.32,0
16807090,25:27:53,25:27:53,1184,29,,,,8030.34,0
16807090,25:28:30,25:28:30,1185,30,,,,8309.59,0
16807090,25:29:02,25:29:02,1186,31,,,,8586.5,0
16807090,25:29:21,25:29:21,1187,32,,,,8774.77,0
16807090,25:29:47,25:29:47,1188,33,,,,9006.66,0
16807090,25:30:00,25:30:00,1189,34,,,,9136.49,
16807090,25:30:42,25:30:42,1190,35,,,,9455.41,0
16807090,25:31:27,25:31:27,1191,36,,,,9816.19,0
16807090,25:31:44,25:31:44,1192,37,,,,9947.87,0
16807090,25:32:10,25:32:10,1193,38,,,,10151.87,0
16807090,25:32:48,25:32:48,1194,39,,,,10440.65,0
16807090,25:33:09,25:33:09,1195,40,,,,10555.15,0
16807090,25:33:50,25:33:50,1196,41,,,,10765.73,0
16807090,25:34:18,25:34:18,1197,42,,,,10944.68,0
16807090,25:35:09,25:35:09,1198,43,,,,11229.71,0
16807090,25:36:43,25:36:43,6894,44,,,,11701.15,0
16807090,25:37:19,25:37:19,1346,45,,,,11920.58,0
16807090,25:39:00,25:39:00,9922,46,,1,,12539.19,
16807100,25:08:00,25:08:00,9822,1,,,1,0,
16807100,25:08:22,25:08:22,8431,2,,,,181.2,0
16807100,25:09:11,25:09:11,1153,3,,,,516.53,0
16807100,25:10:00,25:10:00,9869,4,,,,822.36,
16807100,25:11:20,25:11:20,1154,5,,,,1208.26,0
16807100,25:12:07,25:12:07,1155,6,,,,1473.86,0
16807100,25:12:31,25:12:31,1156,7,,,,1586.43,0
16807100,25:12:55,25:12:55,1157,8,,,,1736.03,0
16807100,25:13:51,25:13:51,1159,9,,,,1985.02,0
16807100,25:14:38,25:14:38,1160,10,,,,2273.5,0
16807100,25:16:49,25:16:49,1162,11,,,,2900.94,0
16807100,25:17:54,25:17:54,10382,12,,,,3165.69,0
16807100,25:19:00,25:19:00,10383,13,,,,3457.49,
16807100,25:19:28,25:19:28,1167,14,,,,3802.23,0
16807100,25:19:49,25:19:49,10385,15,,,,4071.7,0
16807100,25:20:18,25:20:18,1170,16,,,,4389.6,0
16807100,25:20:31,25:20:31,1171,17,,,,4541.38,0
16807100,25:21:00,25:21:00,1173,18,,,,4823.96,
16807100,25:21:35,25:21:35,1174,19,,,,5067.26,0
16807100,25:22:02,25:22:02,8361,20,,,,5261.5,0
16807100,25:22:48,25:22:48,1176,21,,,,5569.62,0
16807100,25:23:09,25:23:09,1177,22,,,,5751.35,0
16807100,25:23:57,25:23:57,1178,23,,,,6115.61,0
16807100,25:24:31,25:24:31,7259,24,,,,6410.95,0
16807100,25:25:13,25:25:13,1180,25,,,,6664.28,0
16807100,25:26:01,25:26:01,7260,26,,,,7063.95,0
16807100,25:27:00,25:27:00,1182,27,,,,7508.48,
16807100,25:27:28,25:27:28,1183,28,,,,7821.32,0
16807100,25:27:53,25:27:53,1184,29,,,,8030.34,0
16807100,25:28:30,25:28:30,1185,30,,,,8309.59,0
16807100,25:29:02,25:29:02,1186,31,,,,8586.5,0
16807100,25:29:21,25:29:21,1187,32,,,,8774.77,0
16807100,25:29:47,25:29:47,1188,33,,,,9006.66,0
16807100,25:30:00,25:30:00,1189,34,,,,9136.49,
16807100,25:30:42,25:30:42,1190,35,,,,9455.41,0
16807100,25:31:27,25:31:27,1191,36,,,,9816.19,0
16807100,25:31:44,25:31:44,1192,37,,,,9947.87,0
16807100,25:32:10,25:32:10,1193,38,,,,10151.87,0
16807100,25:32:48,25:32:48,1194,39,,,,10440.65,0
16807100,25:33:09,25:33:09,1195,40,,,,10555.15,0
16807100,25:33:50,25:33:50,1196,41,,,,10765.73,0
16807100,25:34:18,25:34:18,1197,42,,,,10944.68,0
16807100,25:35:09,25:35:09,1198,43,,,,11229.71,0
16807100,25:36:43,25:36:43,6894,44,,,,11701.15,0
16807100,25:37:19,25:37:19,1346,45,,,,11920.58,0
16807100,25:39:00,25:39:00,9922,46,,1,,12539.19,
16807110,25:08:00,25:08:00,9822,1,,,1,0,
16807110,25:08:22,25:08:22,8431,2,,,,181.2,0
16807110,25:09:11,25:09:11,1153,3,,,,516.53,0
16807110,25:10:00,25:10:00,9869,4,,,,822.36,
16807110,25:11:20,25:11:20,1154,5,,,,1208.26,0
16807110,25:12:07,25:12:07,1155,6,,,,1473.86,0
16807110,25:12:31,25:12:31,1156,7,,,,1586.43,0
16807110,25:12:55,25:12:55,1157,8,,,,1736.03,0
16807110,25:13:51,25:13:51,1159,9,,,,1985.02,0
16807110,25:14:38,25:14:38,1160,10,,,,2273.5,0
16807110,25:16:49,25:16:49,1162,11,,,,2900.94,0
16807110,25:17:54,25:17:54,10382,12,,,,3165.69,0
16807110,25:19:00,25:19:00,10383,13,,,,3457.49,
16807110,25:19:28,25:19:28,1167,14,,,,3802.23,0
16807110,25:19:49,25:19:49,10385,15,,,,4071.7,0
16807110,25:20:18,25:20:18,1170,16,,,,4389.6,0
16807110,25:20:31,25:20:31,1171,17,,,,4541.38,0
16807110,25:21:00,25:21:00,1173,18,,,,4823.96,
16807110,25:21:35,25:21:35,1174,19,,,,5067.26,0
16807110,25:22:02,25:22:02,8361,20,,,,5261.5,0
16807110,25:22:48,25:22:48,1176,21,,,,5569.62,0
16807110,25:23:09,25:23:09,1177,22,,,,5751.35,0
16807110,25:23:57,25:23:57,1178,23,,,,6115.61,0
16807110,25:24:31,25:24:31,7259,24,,,,6410.95,0
16807110,25:25:13,25:25:13,1180,25,,,,6664.28,0
16807110,25:26:01,25:26:01,7260,26,,,,7063.95,0
16807110,25:27:00,25:27:00,1182,27,,,,7508.48,
16807110,25:27:28,25:27:28,1183,28,,,,7821.32,0
16807110,25:27:53,25:27:53,1184,29,,,,8030.34,0
16807110,25:28:30,25:28:30,1185,30,,,,8309.59,0
16807110,25:29:02,25:29:02,1186,31,,,,8586.5,0
16807110,25:29:21,25:29:21,1187,32,,,,8774.77,0
16807110,25:29:47,25:29:47,1188,33,,,,9006.66,0
16807110,25:30:00,25:30:00,1189,34,,,,9136.49,
16807110,25:30:42,25:30:42,1190,35,,,,9455.41,0
16807110,25:31:27,25:31:27,1191,36,,,,9816.19,0
16807110,25:31:44,25:31:44,1192,37,,,,9947.87,0
16807110,25:32:10,25:32:10,1193,38,,,,10151.87,0
16807110,25:32:48,25:32:48,1194,39,,,,10440.65,0
16807110,25:33:09,25:33:09,1195,40,,,,10555.15,0
16807110,25:33:50,25:33:50,1196,41,,,,10765.73,0
16807110,25:34:18,25:34:18,1197,42,,,,10944.68,0
16807110,25:35:09,25:35:09,1198,43,,,,11229.71,0
16807110,25:36:43,25:36:43,6894,44,,,,11701.15,0
16807110,25:37:19,25:37:19,1346,45,,,,11920.58,0
16807110,25:39:00,25:39:00,9922,46,,1,,12539.19,
16807120,25:08:00,25:08:00,9822,1,,,1,0,
16807120,25:08:22,25:08:22,8431,2,,,,181.2,0
16807120,25:09:11,25:09:11,1153,3,,,,516.53,0
16807120,25:10:00,25:10:00,9869,4,,,,822.36,
16807120,25:11:20,25:11:20,1154,5,,,,1208.26,0
16807120,25:12:07,25:12:07,1155,6,,,,1473.86,0
16807120,25:12:31,25:12:31,1156,7,,,,1586.43,0
16807120,25:12:55,25:12:55,1157,8,,,,1736.03,0
16807120,25:13:51,25:13:51,1159,9,,,,1985.02,0
16807120,25:14:38,25:14:38,1160,10,,,,2273.5,0
16807120,25:16:49,25:16:49,1162,11,,,,2900.94,0
16807120,25:17:54,25:17:54,10382,12,,,,3165.69,0
16807120,25:19:00,25:19:00,10383,13,,,,3457.49,
16807120,25:19:28,25:19:28,1167,14,,,,3802.23,0
16807120,25:19:49,25:19:49,10385,15,,,,4071.7,0
16807120,25:20:18,25:20:18,1170,16,,,,4389.6,0
16807120,25:20:31,25:20:31,1171,17,,,,4541.38,0
16807120,25:21:00,25:21:00,1173,18,,,,4823.96,
16807120,25:21:35,25:21:35,1174,19,,,,5067.26,0
16807120,25:22:02,25:22:02,8361,20,,,,5261.5,0
16807120,25:22:48,25:22:48,1176,21,,,,5569.62,0
16807120,25:23:09,25:23:09,1177,22,,,,5751.35,0
16807120,25:23:57,25:23:57,1178,23,,,,6115.61,0
16807120,25:24:31,25:24:31,7259,24,,,,6410.95,0
16807120,25:25:13,25:25:13,1180,25,,,,6664.28,0
16807120,25:26:01,25:26:01,7260,26,,,,7063.95,0
16807120,25:27:00,25:27:00,1182,27,,,,7508.48,
16807120,25:27:28,25:27:28,1183,28,,,,7821.32,0
16807120,25:27:53,25:27:53,1184,29,,,,8030.34,0
16807120,25:28:30,25:28:30,1185,30,,,,8309.59,0
16807120,25:29:02,25:29:02,1186,31,,,,8586.5,0
16807120,25:29:21,25:29:21,1187,32,,,,8774.77,0
16807120,25:29:47,25:29:47,1188,33,,,,9006.66,0
16807120,25:30:00,25:30:00,1189,34,,,,9136.49,
16807120,25:30:42,25:30:42,1190,35,,,,9455.41,0
16807120,25:31:27,25:31:27,1191,36,,,,9816.19,0
16807120,25:31:44,25:31:44,1192,37,,,,9947.87,0
16807120,25:32:10,25:32:10,1193,38,,,,10151.87,0
16807120,25:32:48,25:32:48,1194,39,,,,10440.65,0
16807120,25:33:09,25:33:09,1195,40,,,,10555.15,0
16807120,25:33:50,25:33:50,1196,41,,,,10765.73,0
16807120,25:34:18,25:34:18,1197,42,,,,10944.68,0
16807120,25:35:09,25:35:09,1198,43,,,,11229.71,0
16807120,25:36:43,25:36:43,6894,44,,,,11701.15,0
16807120,25:37:19,25:37:19,1346,45,,,,11920.58,0
16807120,25:39:00,25:39:00,9922,46,,1,,12539.19,
16807130,25:08:00,25:08:00,9822,1,,,1,0,
16807130,25:08:22,25:08:22,8431,2,,,,181.2,0
16807130,25:09:11,25:09:11,1153,3,,,,516.53,0
16807130,25:10:00,25:10:00,9869,4,,,,822.36,
16807130,25:11:20,25:11:20,1154,5,,,,1208.26,0
16807130,25:12:07,25:12:07,1155,6,,,,1473.86,0
16807130,25:12:31,25:12:31,1156,7,,,,1586.43,0
16807130,25:12:55,25:12:55,1157,8,,,,1736.03,0
16807130,25:13:51,25:13:51,1159,9,,,,1985.02,0
16807130,25:14:38,25:14:38,1160,10,,,,2273.5,0
16807130,25:16:49,25:16:49,1162,11,,,,2900.94,0
16807130,25:17:54,25:17:54,10382,12,,,,3165.69,0
16807130,25:19:00,25:19:00,10383,13,,,,3457.49,
16807130,25:19:28,25:19:28,1167,14,,,,3802.23,0
16807130,25:19:49,25:19:49,10385,15,,,,4071.7,0
16807130,25:20:18,25:20:18,1170,16,,,,4389.6,0
16807130,25:20:31,25:20:31,1171,17,,,,4541.38,0
16807130,25:21:00,25:21:00,1173,18,,,,4823.96,
16807130,25:21:35,25:21:35,1174,19,,,,5067.26,0
16807130,25:22:02,25:22:02,8361,20,,,,5261.5,0
16807130,25:22:48,25:22:48,1176,21,,,,5569.62,0
16807130,25:23:09,25:23:09,1177,22,,,,5751.35,0
16807130,25:23:57,25:23:57,1178,23,,,,6115.61,0
16807130,25:24:31,25:24:31,7259,24,,,,6410.95,0
16807130,25:25:13,25:25:13,1180,25,,,,6664.28,0
16807130,25:26:01,25:26:01,7260,26,,,,7063.95,0
16807130,25:27:00,25:27:00,1182,27,,,,7508.48,
16807130,25:27:28,25:27:28,1183,28,,,,7821.32,0
16807130,25:27:53,25:27:53,1184,29,,,,8030.34,0
16807130,25:28:30,25:28:30,1185,30,,,,8309.59,0
16807130,25:29:02,25:29:02,1186,31,,,,8586.5,0
16807130,25:29:21,25:29:21,1187,32,,,,8774.77,0
16807130,25:29:47,25:29:47,1188,33,,,,9006.66,0
16807130,25:30:00,25:30:00,1189,34,,,,9136.49,
16807130,25:30:42,25:30:42,1190,35,,,,9455.41,0
16807130,25:31:27,25:31:27,1191,36,,,,9816.19,0
16807130,25:31:44,25:31:44,1192,37,,,,9947.87,0
16807130,25:32:10,25:32:10,1193,38,,,,10151.87,0
16807130,25:32:48,25:32:48,1194,39,,,,10440.65,0
16807130,25:33:09,25:33:09,1195,40,,,,10555.15,0
16807130,25:33:50,25:33:50,1196,41,,,,10765.73,0
16807130,25:34:18,25:34:18,1197,42,,,,10944.68,0
16807130,25:35:09,25:35:09,1198,43,,,,11229.71,0
16807130,25:36:43,25:36:43,6894,44,,,,11701.15,0
16807130,25:37:19,25:37:19,1346,45,,,,11920.58,0
16807130,25:39:00,25:39:00,9922,46,,1,,12539.19,
16836090,14:34:00,14:34:00,9946,1,,,1,0,
16836090,14:35:33,14:35:33,10173,2,,,,530.73,0
16836090,14:36:10,14:36:10,2571,3,,,,708.77,0
16836090,14:37:20,14:37:20,2572,4,,,,1009.22,0
16836090,14:38:53,14:38:53,10028,5,,,,1448.81,0
16836090,14:42:00,14:42:00,9871,6,,,,2476.77,
16836090,14:42:28,14:42:28,2577,7,,,,2583.43,0
16836090,14:44:25,14:44:25,2578,8,,,,3024.84,0
16836090,14:45:20,14:45:20,2579,9,,,,3287.1,0
16836090,14:46:00,14:46:00,9928,10,,,,3439.27,
16836090,14:48:11,14:48:11,9912,11,,,,3680.82,0
16836090,14:51:00,14:51:00,9822,12,,,,3975.26,
16836090,14:51:49,14:51:49,8431,13,,,,4156.49,0
16836090,14:53:27,14:53:27,1153,14,,,,4496.25,0
16836090,14:55:00,14:55:00,9869,15,,,,4797.43,
16836090,14:57:30,14:57:30,1154,16,,,,5183.48,0
16836090,14:59:10,14:59:10,1155,17,,,,5449.07,0
16836090,15:00:10,15:00:10,1156,18,,,,5578.48,0
16836090,15:01:10,15:01:10,1157,19,,,,5727.65,0
16836090,15:03:00,15:03:00,1159,20,,,,5991.04,0
16836090,15:04:40,15:04:40,1160,21,,,,6278.97,0
16836090,15:09:45,15:09:45,1162,22,,,,6905.64,0
16836090,15:12:05,15:12:05,10382,23,,,,7190.09,0
16836090,15:14:00,15:14:00,10383,24,,,,7482.64,
16836090,15:15:09,15:15:09,1167,25,,,,7826.75,0
16836090,15:16:03,15:16:03,10385,26,,,,8096.21,0
16836090,15:17:15,15:17:15,1170,27,,,,8414.11,0
16836090,15:17:47,15:17:47,1171,28,,,,8565.89,0
16836090,15:19:00,15:19:00,1173,29,,,,8848.48,
16836090,15:20:16,15:20:16,1174,30,,,,9091.29,0
16836090,15:21:21,15:21:21,8361,31,,,,9285.9,0
16836090,15:23:09,15:23:09,1176,32,,,,9594.02,0
16836090,15:23:59,15:23:59,1177,33,,,,9775.75,0
16836090,15:25:54,15:25:54,1178,34,,,,10140.01,0
16836090,15:27:10,15:27:10,7259,35,,,,10435.41,0
16836090,15:28:46,15:28:46,1180,36,,,,10688.94,0
16836090,15:30:41,15:30:41,7260,37,,,,11088.61,0
16836090,15:33:00,15:33:00,1182,38,,,,11533.14,
16836090,15:33:37,15:33:37,1183,39,,,,11845.98,0
16836090,15:34:12,15:34:12,1184,40,,,,12055.05,0
16836090,15:35:00,15:35:00,1185,41,,,,12334.3,0
16836090,15:35:44,15:35:44,1186,42,,,,12611.21,0
16836090,15:36:09,15:36:09,1187,43,,,,12799.48,0
16836090,15:36:43,15:36:43,1188,44,,,,13031.37,0
16836090,15:37:00,15:37:00,1189,45,,,,13161.2,
16836090,15:38:58,15:38:58,1190,46,,,,13480.12,0
16836090,15:41:03,15:41:03,1191,47,,,,13840.9,0
16836090,15:41:50,15:41:50,1192,48,,,,13972.58,0
16836090,15:43:01,15:43:01,1193,49,,,,14176.58,0
16836090,15:44:48,15:44:48,1194,50,,,,14465.36,0
16836090,15:45:47,15:45:47,1195,51,,,,14579.86,0
16836090,15:47:40,15:47:40,1196,52,,,,14791.12,0
16836090,15:49:15,15:49:15,1197,53,,,,14969.49,0
16836090,15:51:37,15:51:37,1198,54,,,,15254.24,0
16836090,15:55:34,15:55:34,6894,55,,,,15725.35,0
16836090,15:57:21,15:57:21,1346,56,,,,15944.78,0
16836090,16:02:00,16:02:00,9922,57,,1,,16563.28,
16836100,14:34:00,14:34:00,9946,1,,,1,0,
16836100,14:35:33,14:35:33,10173,2,,,,530.73,0
16836100,14:36:10,14:36:10,2571,3,,,,708.77,0
16836100,14:37:20,14:37:20,2572,4,,,,1009.22,0
16836100,14:38:53,14:38:53,10028,5,,,,1448.81,0
16836100,14:42:00,14:42:00,9871,6,,,,2476.77,
16836100,14:42:28,14:42:28,2577,7,,,,2583.43,0
16836100,14:44:25,14:44:25,2578,8,,,,3024.84,0
16836100,14:45:20,14:45:20,2579,9,,,,3287.1,0
16836100,14:46:00,14:46:00,9928,10,,,,3439.27,
16836100,14:48:11,14:48:11,9912,11,,,,3680.82,0
16836100,14:51:00,14:51:00,9822,12,,,,3975.26,
16836100,14:51:49,14:51:49,8431,13,,,,4156.49,0
16836100,14:53:27,14:53:27,1153,14,,,,4496.25,0
16836100,14:55:00,14:55:00,9869,15,,,,4797.43,
16836100,14:57:30,14:57:30,1154,16,,,,5183.48,0
16836100,14:59:10,14:59:10,1155,17,,,,5449.07,0
16836100,15:00:10,15:00:10,1156,18,,,,5578.48,0
16836100,15:01:10,15:01:10,1157,19,,,,5727.65,0
16836100,15:03:00,15:03:00,1159,20,,,,5991.04,0
16836100,15:04:40,15:04:40,1160,21,,,,6278.97,0
16836100,15:09:45,15:09:45,1162,22,,,,6905.64,0
16836100,15:12:05,15:12:05,10382,23,,,,7190.09,0
16836100,15:14:00,15:14:00,10383,24,,,,7482.64,
16836100,15:15:09,15:15:09,1167,25,,,,7826.75,0
16836100,15:16:03,15:16:03,10385,26,,,,8096.21,0
16836100,15:17:15,15:17:15,1170,27,,,,8414.11,0
16836100,15:17:47,15:17:47,1171,28,,,,8565.89,0
16836100,15:19:00,15:19:00,1173,29,,,,8848.48,
16836100,15:20:16,15:20:16,1174,30,,,,9091.29,0
16836100,15:21:21,15:21:21,8361,31,,,,9285.9,0
16836100,15:23:09,15:23:09,1176,32,,,,9594.02,0
16836100,15:23:59,15:23:59,1177,33,,,,9775.75,0
16836100,15:25:54,15:25:54,1178,34,,,,10140.01,0
16836100,15:27:10,15:27:10,7259,35,,,,10435.41,0
16836100,15:28:46,15:28:46,1180,36,,,,10688.94,0
16836100,15:30:41,15:30:41,7260,37,,,,11088.61,0
16836100,15:33:00,15:33:00,1182,38,,,,11533.14,
16836100,15:33:37,15:33:37,1183,39,,,,11845.98,0
16836100,15:34:12,15:34:12,1184,40,,,,12055.05,0
16836100,15:35:00,15:35:00,1185,41,,,,12334.3,0
16836100,15:35:44,15:35:44,1186,42,,,,12611.21,0
16836100,15:36:09,15:36:09,1187,43,,,,12799.48,0
16836100,15:36:43,15:36:43,1188,44,,,,13031.37,0
16836100,15:37:00,15:37:00,1189,45,,,,13161.2,
16836100,15:38:58,15:38:58,1190,46,,,,13480.12,0
16836100,15:41:03,15:41:03,1191,47,,,,13840.9,0
16836100,15:41:50,15:41:50,1192,48,,,,13972.58,0
16836100,15:43:01,15:43:01,1193,49,,,,14176.58,0
16836100,15:44:48,15:44:48,1194,50,,,,14465.36,0
16836100,15:45:47,15:45:47,1195,51,,,,14579.86,0
16836100,15:47:40,15:47:40,1196,52,,,,14791.12,0
16836100,15:49:15,15:49:15,1197,53,,,,14969.49,0
16836100,15:51:37,15:51:37,1198,54,,,,15254.24,0
16836100,15:55:34,15:55:34,6894,55,,,,15725.35,0
16836100,15:57:21,15:57:21,1346,56,,,,15944.78,0
16836100,16:02:00,16:02:00,9922,57,,1,,16563.28,
16836110,14:34:00,14:34:00,9946,1,,,1,0,
16836110,14:35:33,14:35:33,10173,2,,,,530.73,0
16836110,14:36:10,14:36:10,2571,3,,,,708.77,0
16836110,14:37:20,14:37:20,2572,4,,,,1009.22,0
16836110,14:38:53,14:38:53,10028,5,,,,1448.81,0
16836110,14:42:00,14:42:00,9871,6,,,,2476.77,
16836110,14:42:28,14:42:28,2577,7,,,,2583.43,0
16836110,14:44:25,14:44:25,2578,8,,,,3024.84,0
16836110,14:45:20,14:45:20,2579,9,,,,3287.1,0
16836110,14:46:00,14:46:00,9928,10,,,,3439.27,
16836110,14:48:11,14:48:11,9912,11,,,,3680.82,0
16836110,14:51:00,14:51:00,9822,12,,,,3975.26,
16836110,14:51:49,14:51:49,8431,13,,,,4156.49,0
16836110,14:53:27,14:53:27,1153,14,,,,4496.25,0
16836110,14:55:00,14:55:00,9869,15,,,,4797.43,
16836110,14:57:30,14:57:30,1154,16,,,,5183.48,0
16836110,14:59:10,14:59:10,1155,17,,,,5449.07,0
16836110,15:00:10,15:00:10,1156,18,,,,5578.48,0
16836110,15:01:10,15:01:10,1157,19,,,,5727.65,0
16836110,15:03:00,15:03:00,1159,20,,,,5991.04,0
16836110,15:04:40,15:04:40,1160,21,,,,6278.97,0
16836110,15:09:45,15:09:45,1162,22,,,,6905.64,0
16836110,15:12:05,15:12:05,10382,23,,,,7190.09,0
16836110,15:14:00,15:14:00,10383,24,,,,7482.64,
16836110,15:15:09,15:15:09,1167,25,,,,7826.75,0
16836110,15:16:03,15:16:03,10385,26,,,,8096.21,0
16836110,15:17:15,15:17:15,1170,27,,,,8414.11,0
16836110,15:17:47,15:17:47,1171,28,,,,8565.89,0
16836110,15:19:00,15:19:00,1173,29,,,,8848.48,
16836110,15:20:16,15:20:16,1174,30,,,,9091.29,0
16836110,15:21:21,15:21:21,8361,31,,,,9285.9,0
16836110,15:23:09,15:23:09,1176,32,,,,9594.02,0
16836110,15:23:59,15:23:59,1177,33,,,,9775.75,0
16836110,15:25:54,15:25:54,1178,34,,,,10140.01,0
16836110,15:27:10,15:27:10,7259,35,,,,10435.41,0
16836110,15:28:46,15:28:46,1180,36,,,,10688.94,0
16836110,15:30:41,15:30:41,7260,37,,,,11088.61,0
16836110,15:33:00,15:33:00,1182,38,,,,11533.14,
16836110,15:33:37,15:33:37,1183,39,,,,11845.98,0
16836110,15:34:12,15:34:12,1184,40,,,,12055.05,0
16836110,15:35:00,15:35:00,1185,41,,,,12334.3,0
16836110,15:35:44,15:35:44,1186,42,,,,12611.21,0
16836110,15:36:09,15:36:09,1187,43,,,,12799.48,0
16836110,15:36:43,15:36:43,1188,44,,,,13031.37,0
16836110,15:37:00,15:37:00,1189,45,,,,13161.2,
16836110,15:38:58,15:38:58,1190,46,,,,13480.12,0
16836110,15:41:03,15:41:03,1191,47,,,,13840.9,0
16836110,15:41:50,15:41:50,1192,48,,,,13972.58,0
16836110,15:43:01,15:43:01,1193,49,,,,14176.58,0
16836110,15:44:48,15:44:48,1194,50,,,,14465.36,0
16836110,15:45:47,15:45:47,1195,51,,,,14579.86,0
16836110,15:47:40,15:47:40,1196,52,,,,14791.12,0
16836110,15:49:15,15:49:15,1197,53,,,,14969.49,0
16836110,15:51:37,15:51:37,1198,54,,,,15254.24,0
16836110,15:55:34,15:55:34,6894,55,,,,15725.35,0
16836110,15:57:21,15:57:21,1346,56,,,,15944.78,0
16836110,16:02:00,16:02:00,9922,57,,1,,16563.28,
16836120,14:34:00,14:34:00,9946,1,,,1,0,
16836120,14:35:33,14:35:33,10173,2,,,,530.73,0
16836120,14:36:10,14:36:10,2571,3,,,,708.77,0
16836120,14:37:20,14:37:20,2572,4,,,,1009.22,0
16836120,14:38:53,14:38:53,10028,5,,,,1448.81,0
16836120,14:42:00,14:42:00,9871,6,,,,2476.77,
16836120,14:42:28,14:42:28,2577,7,,,,2583.43,0
16836120,14:44:25,14:44:25,2578,8,,,,3024.84,0
16836120,14:45:20,14:45:20,2579,9,,,,3287.1,0
16836120,14:46:00,14:46:00,9928,10,,,,3439.27,
16836120,14:48:11,14:48:11,9912,11,,,,3680.82,0
16836120,14:51:00,14:51:00,9822,12,,,,3975.26,
16836120,14:51:49,14:51:49,8431,13,,,,4156.49,0
16836120,14:53:27,14:53:27,1153,14,,,,4496.25,0
16836120,14:55:00,14:55:00,9869,15,,,,4797.43,
16836120,14:57:30,14:57:30,1154,16,,,,5183.48,0
16836120,14:59:10,14:59:10,1155,17,,,,5449.07,0
16836120,15:00:10,15:00:10,1156,18,,,,5578.48,0
16836120,15:01:10,15:01:10,1157,19,,,,5727.65,0
16836120,15:03:00,15:03:00,1159,20,,,,5991.04,0
16836120,15:04:40,15:04:40,1160,21,,,,6278.97,0
16836120,15:09:45,15:09:45,1162,22,,,,6905.64,0
16836120,15:12:05,15:12:05,10382,23,,,,7190.09,0
16836120,15:14:00,15:14:00,10383,24,,,,7482.64,
16836120,15:15:09,15:15:09,1167,25,,,,7826.75,0
16836120,15:16:03,15:16:03,10385,26,,,,8096.21,0
16836120,15:17:15,15:17:15,1170,27,,,,8414.11,0
16836120,15:17:47,15:17:47,1171,28,,,,8565.89,0
16836120,15:19:00,15:19:00,1173,29,,,,8848.48,
16836120,15:20:16,15:20:16,1174,30,,,,9091.29,0
16836120,15:21:21,15:21:21,8361,31,,,,9285.9,0
16836120,15:23:09,15:23:09,1176,32,,,,9594.02,0
16836120,15:23:59,15:23:59,1177,33,,,,9775.75,0
16836120,15:25:54,15:25:54,1178,34,,,,10140.01,0
16836120,15:27:10,15:27:10,7259,35,,,,10435.41,0
16836120,15:28:46,15:28:46,1180,36,,,,10688.94,0
16836120,15:30:41,15:30:41,7260,37,,,,11088.61,0
16836120,15:33:00,15:33:00,1182,38,,,,11533.14,
16836120,15:33:37,15:33:37,1183,39,,,,11845.98,0
16836120,15:34:12,15:34:12,1184,40,,,,12055.05,0
16836120,15:35:00,15:35:00,1185,41,,,,12334.3,0
16836120,15:35:44,15:35:44,1186,42,,,,12611.21,0
16836120,15:36:09,15:36:09,1187,43,,,,12799.48,0
16836120,15:36:43,15:36:43,1188,44,,,,13031.37,0
16836120,15:37:00,15:37:00,1189,45,,,,13161.2,
16836120,15:38:58,15:38:58,1190,46,,,,13480.12,0
16836120,15:41:03,15:41:03,1191,47,,,,13840.9,0
16836120,15:41:50,15:41:50,1192,48,,,,13972.58,0
16836120,15:43:01,15:43:01,1193,49,,,,14176.58,0
16836120,15:44:48,15:44:48,1194,50,,,,14465.36,0
16836120,15:45:47,15:45:47,1195,51,,,,14579.86,0
16836120,15:47:40,15:47:40,1196,52,,,,14791.12,0
16836120,15:49:15,15:49:15,1197,53,,,,14969.49,0
16836120,15:51:37,15:51:37,1198,54,,,,15254.24,0
16836120,15:55:34,15:55:34,6894,55,,,,15725.35,0
16836120,15:57:21,15:57:21,1346,56,,,,15944.78,0
16836120,16:02:00,16:02:00,9922,57,,1,,16563.28,
16836130,14:34:00,14:34:00,9946,1,,,1,0,
16836130,14:35:33,14:35:33,10173,2,,,,530.73,0
16836130,14:36:10,14:36:10,2571,3,,,,708.77,0
16836130,14:37:20,14:37:20,2572,4,,,,1009.22,0
16836130,14:38:53,14:38:53,10028,5,,,,1448.81,0
16836130,14:42:00,14:42:00,9871,6,,,,2476.77,
16836130,14:42:28,14:42:28,2577,7,,,,2583.43,0
16836130,14:44:25,14:44:25,2578,8,,,,3024.84,0
16836130,14:45:20,14:45:20,2579,9,,,,3287.1,0
16836130,14:46:00,14:46:00,9928,10,,,,3439.27,
16836130,14:48:11,14:48:11,9912,11,,,,3680.82,0
16836130,14:51:00,14:51:00,9822,12,,,,3975.26,
16836130,14:51:49,14:51:49,8431,13,,,,4156.49,0
16836130,14:53:27,14:53:27,1153,14,,,,4496.25,0
16836130,14:55:00,14:55:00,9869,15,,,,4797.43,
16836130,14:57:30,14:57:30,1154,16,,,,5183.48,0
16836130,14:59:10,14:59:10,1155,17,,,,5449.07,0
16836130,15:00:10,15:00:10,1156,18,,,,5578.48,0
16836130,15:01:10,15:01:10,1157,19,,,,5727.65,0
16836130,15:03:00,15:03:00,1159,20,,,,5991.04,0
16836130,15:04:40,15:04:40,1160,21,,,,6278.97,0
16836130,15:09:45,15:09:45,1162,22,,,,6905.64,0
16836130,15:12:05,15:12:05,10382,23,,,,7190.09,0
16836130,15:14:00,15:14:00,10383,24,,,,7482.64,
16836130,15:15:09,15:15:09,1167,25,,,,7826.75,0
16836130,15:16:03,15:16:03,10385,26,,,,8096.21,0
16836130,15:17:15,15:17:15,1170,27,,,,8414.11,0
16836130,15:17:47,15:17:47,1171,28,,,,8565.89,0
16836130,15:19:00,15:19:00,1173,29,,,,8848.48,
16836130,15:20:16,15:20:16,1174,30,,,,9091.29,0
16836130,15:21:21,15:21:21,8361,31,,,,9285.9,0
16836130,15:23:09,15:23:09,1176,32,,,,9594.02,0
16836130,15:23:59,15:23:59,1177,33,,,,9775.75,0
16836130,15:25:54,15:25:54,1178,34,,,,10140.01,0
16836130,15:27:10,15:27:10,7259,35,,,,10435.41,0
16836130,15:28:46,15:28:46,1180,36,,,,10688.94,0
16836130,15:30:41,15:30:41,7260,37,,,,11088.61,0
16836130,15:33:00,15:33:00,1182,38,,,,11533.14,
16836130,15:33:37,15:33:37,1183,39,,,,11845.98,0
16836130,15:34:12,15:34:12,1184,40,,,,12055.05,0
16836130,15:35:00,15:35:00,1185,41,,,,12334.3,0
16836130,15:35:44,15:35:44,1186,42,,,,12611.21,0
16836130,15:36:09,15:36:09,1187,43,,,,12799.48,0
16836130,15:36:43,15:36:43,1188,44,,,,13031.37,0
16836130,15:37:00,15:37:00,1189,45,,,,13161.2,
16836130,15:38:58,15:38:58,1190,46,,,,13480.12,0
16836130,15:41:03,15:41:03,1191,47,,,,13840.9,0
16836130,15:41:50,15:41:50,1192,48,,,,13972.58,0
16836130,15:43:01,15:43:01,1193,49,,,,14176.58,0
16836130,15:44:48,15:44:48,1194,50,,,,14465.36,0
16836130,15:45:47,15:45:47,1195,51,,,,14579.86,0
16836130,15:47:40,15:47:40,1196,52,,,,14791.12,0
16836130,15:49:15,15:49:15,1197,53,,,,14969.49,0
16836130,15:51:37,15:51:37,1198,54,,,,15254.24,0
16836130,15:55:34,15:55:34,6894,55,,,,15725.35,0
16836130,15:57:21,15:57:21,1346,56,,,,15944.78,0
16836130,16:02:00,16:02:00,9922,57,,1,,16563.28,
16851090,12:06:00,12:06:00,9946,1,,,1,0,
16851090,12:07:21,12:07:21,10173,2,,,,530.73,0
16851090,12:07:54,12:07:54,2571,3,,,,708.77,0
16851090,12:08:55,12:08:55,2572,4,,,,1009.22,0
16851090,12:10:17,12:10:17,10028,5,,,,1448.81,0
16851090,12:13:00,12:13:00,9871,6,,,,2476.77,
16851090,12:13:21,12:13:21,2577,7,,,,2583.43,0
16851090,12:14:49,12:14:49,2578,8,,,,3024.84,0
16851090,12:15:30,12:15:30,2579,9,,,,3287.1,0
16851090,12:16:00,12:16:00,9928,10,,,,3439.27,
16851090,12:18:11,12:18:11,9912,11,,,,3680.82,0
16851090,12:21:00,12:21:00,9822,12,,,,3975.26,
16851090,12:21:36,12:21:36,8431,13,,,,4156.49,0
16851090,12:22:50,12:22:50,1153,14,,,,4496.25,0
16851090,12:24:00,12:24:00,9869,15,,,,4797.43,
16851090,12:25:50,12:25:50,1154,16,,,,5183.48,0
16851090,12:27:04,12:27:04,1155,17,,,,5449.07,0
16851090,12:27:48,12:27:48,1156,18,,,,5578.48,0
16851090,12:28:32,12:28:32,1157,19,,,,5727.65,0
16851090,12:29:53,12:29:53,1159,20,,,,5991.04,0
16851090,12:31:07,12:31:07,1160,21,,,,6278.97,0
16851090,12:34:52,12:34:52,1162,22,,,,6905.64,0
16851090,12:36:35,12:36:35,10382,23,,,,7190.09,0
16851090,12:38:00,12:38:00,10383,24,,,,7482.64,
16851090,12:39:23,12:39:23,1167,25,,,,7826.75,0
16851090,12:40:27,12:40:27,10385,26,,,,8096.21,0
16851090,12:41:54,12:41:54,1170,27,,,,8414.11,0
16851090,12:42:33,12:42:33,1171,28,,,,8565.89,0
16851090,12:44:00,12:44:00,1173,29,,,,8848.48,
16851090,12:44:54,12:44:54,1174,30,,,,9091.29,0
16851090,12:45:41,12:45:41,8361,31,,,,9285.9,0
16851090,12:46:58,12:46:58,1176,32,,,,9594.02,0
16851090,12:47:33,12:47:33,1177,33,,,,9775.75,0
16851090,12:48:55,12:48:55,1178,34,,,,10140.01,0
16851090,12:49:50,12:49:50,7259,35,,,,10435.41,0
16851090,12:50:59,12:50:59,1180,36,,,,10688.94,0
16851090,12:52:21,12:52:21,7260,37,,,,11088.61,0
16851090,12:54:00,12:54:00,1182,38,,,,11533.14,
16851090,12:54:28,12:54:28,1183,39,,,,11845.98,0
16851090,12:54:54,12:54:54,1184,40,,,,12055.05,0
16851090,12:55:30,12:55:30,1185,41,,,,12334.3,0
16851090,12:56:03,12:56:03,1186,42,,,,12611.21,0
16851090,12:56:21,12:56:21,1187,43,,,,12799.48,0
16851090,12:56:47,12:56:47,1188,44,,,,13031.37,0
16851090,12:57:00,12:57:00,1189,45,,,,13161.2,
16851090,12:58:15,12:58:15,1190,46,,,,13480.12,0
16851090,12:59:35,12:59:35,1191,47,,,,13840.9,0
16851090,13:00:05,13:00:05,1192,48,,,,13972.58,0
16851090,13:00:51,13:00:51,1193,49,,,,14176.58,0
16851090,13:01:59,13:01:59,1194,50,,,,14465.36,0
16851090,13:02:37,13:02:37,1195,51,,,,14579.86,0
16851090,13:03:49,13:03:49,1196,52,,,,14791.12,0
16851090,13:04:50,13:04:50,1197,53,,,,14969.49,0
16851090,13:06:21,13:06:21,1198,54,,,,15254.24,0
16851090,13:08:53,13:08:53,6894,55,,,,15725.35,0
16851090,13:10:01,13:10:01,1346,56,,,,15944.78,0
16851090,13:13:00,13:13:00,9922,57,,1,,16563.28,
16851100,12:06:00,12:06:00,9946,1,,,1,0,
16851100,12:07:21,12:07:21,10173,2,,,,530.73,0
16851100,12:07:54,12:07:54,2571,3,,,,708.77,0
16851100,12:08:55,12:08:55,2572,4,,,,1009.22,0
16851100,12:10:17,12:10:17,10028,5,,,,1448.81,0
16851100,12:13:00,12:13:00,9871,6,,,,2476.77,
16851100,12:13:21,12:13:21,2577,7,,,,2583.43,0
16851100,12:14:49,12:14:49,2578,8,,,,3024.84,0
16851100,12:15:30,12:15:30,2579,9,,,,3287.1,0
16851100,12:16:00,12:16:00,9928,10,,,,3439.27,
16851100,12:18:11,12:18:11,9912,11,,,,3680.82,0
16851100,12:21:00,12:21:00,9822,12,,,,3975.26,
16851100,12:21:36,12:21:36,8431,13,,,,4156.49,0
16851100,12:22:50,12:22:50,1153,14,,,,4496.25,0
16851100,12:24:00,12:24:00,9869,15,,,,4797.43,
16851100,12:25:50,12:25:50,1154,16,,,,5183.48,0
16851100,12:27:04,12:27:04,1155,17,,,,5449.07,0
16851100,12:27:48,12:27:48,1156,18,,,,5578.48,0
16851100,12:28:32,12:28:32,1157,19,,,,5727.65,0
16851100,12:29:53,12:29:53,1159,20,,,,5991.04,0
16851100,12:31:07,12:31:07,1160,21,,,,6278.97,0
16851100,12:34:52,12:34:52,1162,22,,,,6905.64,0
16851100,12:36:35,12:36:35,10382,23,,,,7190.09,0
16851100,12:38:00,12:38:00,10383,24,,,,7482.64,
16851100,12:39:23,12:39:23,1167,25,,,,7826.75,0
16851100,12:40:27,12:40:27,10385,26,,,,8096.21,0
16851100,12:41:54,12:41:54,1170,27,,,,8414.11,0
16851100,12:42:33,12:42:33,1171,28,,,,8565.89,0
16851100,12:44:00,12:44:00,1173,29,,,,8848.48,
16851100,12:44:54,12:44:54,1174,30,,,,9091.29,0
16851100,12:45:41,12:45:41,8361,31,,,,9285.9,0
16851100,12:46:58,12:46:58,1176,32,,,,9594.02,0
16851100,12:47:33,12:47:33,1177,33,,,,9775.75,0
16851100,12:48:55,12:48:55,1178,34,,,,10140.01,0
16851100,12:49:50,12:49:50,7259,35,,,,10435.41,0
16851100,12:50:59,12:50:59,1180,36,,,,10688.94,0
16851100,12:52:21,12:52:21,7260,37,,,,11088.61,0
16851100,12:54:00,12:54:00,1182,38,,,,11533.14,
16851100,12:54:28,12:54:28,1183,39,,,,11845.98,0
16851100,12:54:54,12:54:54,1184,40,,,,12055.05,0
16851100,12:55:30,12:55:30,1185,41,,,,12334.3,0
16851100,12:56:03,12:56:03,1186,42,,,,12611.21,0
16851100,12:56:21,12:56:21,1187,43,,,,12799.48,0
16851100,12:56:47,12:56:47,1188,44,,,,13031.37,0
16851100,12:57:00,12:57:00,1189,45,,,,13161.2,
16851100,12:58:15,12:58:15,1190,46,,,,13480.12,0
16851100,12:59:35,12:59:35,1191,47,,,,13840.9,0
16851100,13:00:05,13:00:05,1192,48,,,,13972.58,0
16851100,13:00:51,13:00:51,1193,49,,,,14176.58,0
16851100,13:01:59,13:01:59,1194,50,,,,14465.36,0
16851100,13:02:37,13:02:37,1195,51,,,,14579.86,0
16851100,13:03:49,13:03:49,1196,52,,,,14791.12,0
16851100,13:04:50,13:04:50,1197,53,,,,14969.49,0
16851100,13:06:21,13:06:21,1198,54,,,,15254.24,0
16851100,13:08:53,13:08:53,6894,55,,,,15725.35,0
16851100,13:10:01,13:10:01,1346,56,,,,15944.78,0
16851100,13:13:00,13:13:00,9922,57,,1,,16563.28,
16851110,12:06:00,12:06:00,9946,1,,,1,0,
16851110,12:07:21,12:07:21,10173,2,,,,530.73,0
16851110,12:07:54,12:07:54,2571,3,,,,708.77,0
16851110,12:08:55,12:08:55,2572,4,,,,1009.22,0
16851110,12:10:17,12:10:17,10028,5,,,,1448.81,0
16851110,12:13:00,12:13:00,9871,6,,,,2476.77,
16851110,12:13:21,12:13:21,2577,7,,,,2583.43,0
16851110,12:14:49,12:14:49,2578,8,,,,3024.84,0
16851110,12:15:30,12:15:30,2579,9,,,,3287.1,0
16851110,12:16:00,12:16:00,9928,10,,,,3439.27,
16851110,12:18:11,12:18:11,9912,11,,,,3680.82,0
16851110,12:21:00,12:21:00,9822,12,,,,3975.26,
16851110,12:21:36,12:21:36,8431,13,,,,4156.49,0
16851110,12:22:50,12:22:50,1153,14,,,,4496.25,0
16851110,12:24:00,12:24:00,9869,15,,,,4797.43,
16851110,12:25:50,12:25:50,1154,16,,,,5183.48,0
16851110,12:27:04,12:27:04,1155,17,,,,5449.07,0
16851110,12:27:48,12:27:48,1156,18,,,,5578.48,0
16851110,12:28:32,12:28:32,1157,19,,,,5727.65,0
16851110,12:29:53,12:29:53,1159,20,,,,5991.04,0
16851110,12:31:07,12:31:07,1160,21,,,,6278.97,0
16851110,12:34:52,12:34:52,1162,22,,,,6905.64,0
16851110,12:36:35,12:36:35,10382,23,,,,7190.09,0
16851110,12:38:00,12:38:00,10383,24,,,,7482.64,
16851110,12:39:23,12:39:23,1167,25,,,,7826.75,0
16851110,12:40:27,12:40:27,10385,26,,,,8096.21,0
16851110,12:41:54,12:41:54,1170,27,,,,8414.11,0
16851110,12:42:33,12:42:33,1171,28,,,,8565.89,0
16851110,12:44:00,12:44:00,1173,29,,,,8848.48,
16851110,12:44:54,12:44:54,1174,30,,,,9091.29,0
16851110,12:45:41,12:45:41,8361,31,,,,9285.9,0
16851110,12:46:58,12:46:58,1176,32,,,,9594.02,0
16851110,12:47:33,12:47:33,1177,33,,,,9775.75,0
16851110,12:48:55,12:48:55,1178,34,,,,10140.01,0
16851110,12:49:50,12:49:50,7259,35,,,,10435.41,0
16851110,12:50:59,12:50:59,1180,36,,,,10688.94,0
16851110,12:52:21,12:52:21,7260,37,,,,11088.61,0
16851110,12:54:00,12:54:00,1182,38,,,,11533.14,
16851110,12:54:28,12:54:28,1183,39,,,,11845.98,0
16851110,12:54:54,12:54:54,1184,40,,,,12055.05,0
16851110,12:55:30,12:55:30,1185,41,,,,12334.3,0
16851110,12:56:03,12:56:03,1186,42,,,,12611.21,0
16851110,12:56:21,12:56:21,1187,43,,,,12799.48,0
16851110,12:56:47,12:56:47,1188,44,,,,13031.37,0
16851110,12:57:00,12:57:00,1189,45,,,,13161.2,
16851110,12:58:15,12:58:15,1190,46,,,,13480.12,0
16851110,12:59:35,12:59:35,1191,47,,,,13840.9,0
16851110,13:00:05,13:00:05,1192,48,,,,13972.58,0
16851110,13:00:51,13:00:51,1193,49,,,,14176.58,0
16851110,13:01:59,13:01:59,1194,50,,,,14465.36,0
16851110,13:02:37,13:02:37,1195,51,,,,14579.86,0
16851110,13:03:49,13:03:49,1196,52,,,,14791.12,0
16851110,13:04:50,13:04:50,1197,53,,,,14969.49,0
16851110,13:06:21,13:06:21,1198,54,,,,15254.24,0
16851110,13:08:53,13:08:53,6894,55,,,,15725.35,0
16851110,13:10:01,13:10:01,1346,56,,,,15944.78,0
16851110,13:13:00,13:13:00,9922,57,,1,,16563.28,
16851120,12:06:00,12:06:00,9946,1,,,1,0,
16851120,12:07:21,12:07:21,10173,2,,,,530.73,0
16851120,12:07:54,12:07:54,2571,3,,,,708.77,0
16851120,12:08:55,12:08:55,2572,4,,,,1009.22,0
16851120,12:10:17,12:10:17,10028,5,,,,1448.81,0
16851120,12:13:00,12:13:00,9871,6,,,,2476.77,
16851120,12:13:21,12:13:21,2577,7,,,,2583.43,0
16851120,12:14:49,12:14:49,2578,8,,,,3024.84,0
16851120,12:15:30,12:15:30,2579,9,,,,3287.1,0
16851120,12:16:00,12:16:00,9928,10,,,,3439.27,
16851120,12:18:11,12:18:11,9912,11,,,,3680.82,0
16851120,12:21:00,12:21:00,9822,12,,,,3975.26,
16851120,12:21:36,12:21:36,8431,13,,,,4156.49,0
16851120,12:22:50,12:22:50,1153,14,,,,4496.25,0
16851120,12:24:00,12:24:00,9869,15,,,,4797.43,
16851120,12:25:50,12:25:50,1154,16,,,,5183.48,0
16851120,12:27:04,12:27:04,1155,17,,,,5449.07,0
16851120,12:27:48,12:27:48,1156,18,,,,5578.48,0
16851120,12:28:32,12:28:32,1157,19,,,,5727.65,0
16851120,12:29:53,12:29:53,1159,20,,,,5991.04,0
16851120,12:31:07,12:31:07,1160,21,,,,6278.97,0
16851120,12:34:52,12:34:52,1162,22,,,,6905.64,0
16851120,12:36:35,12:36:35,10382,23,,,,7190.09,0
16851120,12:38:00,12:38:00,10383,24,,,,7482.64,
16851120,12:39:23,12:39:23,1167,25,,,,7826.75,0
16851120,12:40:27,12:40:27,10385,26,,,,8096.21,0
16851120,12:41:54,12:41:54,1170,27,,,,8414.11,0
16851120,12:42:33,12:42:33,1171,28,,,,8565.89,0
16851120,12:44:00,12:44:00,1173,29,,,,8848.48,
16851120,12:44:54,12:44:54,1174,30,,,,9091.29,0
16851120,12:45:41,12:45:41,8361,31,,,,9285.9,0
16851120,12:46:58,12:46:58,1176,32,,,,9594.02,0
16851120,12:47:33,12:47:33,1177,33,,,,9775.75,0
16851120,12:48:55,12:48:55,1178,34,,,,10140.01,0
16851120,12:49:50,12:49:50,7259,35,,,,10435.41,0
16851120,12:50:59,12:50:59,1180,36,,,,10688.94,0
16851120,12:52:21,12:52:21,7260,37,,,,11088.61,0
16851120,12:54:00,12:54:00,1182,38,,,,11533.14,
16851120,12:54:28,12:54:28,1183,39,,,,11845.98,0
16851120,12:54:54,12:54:54,1184,40,,,,12055.05,0
16851120,12:55:30,12:55:30,1185,41,,,,12334.3,0
16851120,12:56:03,12:56:03,1186,42,,,,12611.21,0
16851120,12:56:21,12:56:21,1187,43,,,,12799.48,0
16851120,12:56:47,12:56:47,1188,44,,,,13031.37,0
16851120,12:57:00,12:57:00,1189,45,,,,13161.2,
16851120,12:58:15,12:58:15,1190,46,,,,13480.12,0
16851120,12:59:35,12:59:35,1191,47,,,,13840.9,0
16851120,13:00:05,13:00:05,1192,48,,,,13972.58,0
16851120,13:00:51,13:00:51,1193,49,,,,14176.58,0
16851120,13:01:59,13:01:59,1194,50,,,,14465.36,0
16851120,13:02:37,13:02:37,1195,51,,,,14579.86,0
16851120,13:03:49,13:03:49,1196,52,,,,14791.12,0
16851120,13:04:50,13:04:50,1197,53,,,,14969.49,0
16851120,13:06:21,13:06:21,1198,54,,,,15254.24,0
16851120,13:08:53,13:08:53,6894,55,,,,15725.35,0
16851120,13:10:01,13:10:01,1346,56,,,,15944.78,0
16851120,13:13:00,13:13:00,9922,57,,1,,16563.28,
16851130,12:06:00,12:06:00,9946,1,,,1,0,
16851130,12:07:21,12:07:21,10173,2,,,,530.73,0
16851130,12:07:54,12:07:54,2571,3,,,,708.77,0
16851130,12:08:55,12:08:55,2572,4,,,,1009.22,0
16851130,12:10:17,12:10:17,10028,5,,,,1448.81,0
16851130,12:13:00,12:13:00,9871,6,,,,2476.77,
16851130,12:13:21,12:13:21,2577,7,,,,2583.43,0
16851130,12:14:49,12:14:49,2578,8,,,,3024.84,0
16851130,12:15:30,12:15:30,2579,9,,,,3287.1,0
16851130,12:16:00,12:16:00,9928,10,,,,3439.27,
16851130,12:18:11,12:18:11,9912,11,,,,3680.82,0
16851130,12:21:00,12:21:00,9822,12,,,,3975.26,
16851130,12:21:36,12:21:36,8431,13,,,,4156.49,0
16851130,12:22:50,12:22:50,1153,14,,,,4496.25,0
16851130,12:24:00,12:24:00,9869,15,,,,4797.43,
16851130,12:25:50,12:25:50,1154,16,,,,5183.48,0
16851130,12:27:04,12:27:04,1155,17,,,,5449.07,0
16851130,12:27:48,12:27:48,1156,18,,,,5578.48,0
16851130,12:28:32,12:28:32,1157,19,,,,5727.65,0
16851130,12:29:53,12:29:53,1159,20,,,,5991.04,0
16851130,12:31:07,12:31:07,1160,21,,,,6278.97,0
16851130,12:34:52,12:34:52,1162,22,,,,6905.64,0
16851130,12:36:35,12:36:35,10382,23,,,,7190.09,0
16851130,12:38:00,12:38:00,10383,24,,,,7482.64,
16851130,12:39:23,12:39:23,1167,25,,,,7826.75,0
16851130,12:40:27,12:40:27,10385,26,,,,8096.21,0
16851130,12:41:54,12:41:54,1170,27,,,,8414.11,0
16851130,12:42:33,12:42:33,1171,28,,,,8565.89,0
16851130,12:44:00,12:44:00,1173,29,,,,8848.48,
16851130,12:44:54,12:44:54,1174,30,,,,9091.29,0
16851130,12:45:41,12:45:41,8361,31,,,,9285.9,0
16851130,12:46:58,12:46:58,1176,32,,,,9594.02,0
16851130,12:47:33,12:47:33,1177,33,,,,9775.75,0
16851130,12:48:55,12:48:55,1178,34,,,,10140.01,0
16851130,12:49:50,12:49:50,7259,35,,,,10435.41,0
16851130,12:50:59,12:50:59,1180,36,,,,10688.94,0
16851130,12:52:21,12:52:21,7260,37,,,,11088.61,0
16851130,12:54:00,12:54:00,1182,38,,,,11533.14,
16851130,12:54:28,12:54:28,1183,39,,,,11845.98,0
16851130,12:54:54,12:54:54,1184,40,,,,12055.05,0
16851130,12:55:30,12:55:30,1185,41,,,,12334.3,0
16851130,12:56:03,12:56:03,1186,42,,,,12611.21,0
16851130,12:56:21,12:56:21,1187,43,,,,12799.48,0
16851130,12:56:47,12:56:47,1188,44,,,,13031.37,0
16851130,12:57:00,12:57:00,1189,45,,,,13161.2,
16851130,12:58:15,12:58:15,1190,46,,,,13480.12,0
16851130,12:59:35,12:59:35,1191,47,,,,13840.9,0
16851130,13:00:05,13:00:05,1192,48,,,,13972.58,0
16851130,13:00:51,13:00:51,1193,49,,,,14176.58,0
16851130,13:01:59,13:01:59,1194,50,,,,14465.36,0
16851130,13:02:37,13:02:37,1195,51,,,,14579.86,0
16851130,13:03:49,13:03:49,1196,52,,,,14791.12,0
16851130,13:04:50,13:04:50,1197,53,,,,14969.49,0
16851130,13:06:21,13:06:21,1198,54,,,,15254.24,0
16851130,13:08:53,13:08:53,6894,55,,,,15725.35,0
16851130,13:10:01,13:10:01,1346,56,,,,15944.78,0
16851130,13:13:00,13:13:00,9922,57,,1,,16563.28,
16904070,11:10:00,11:10:00,9822,1,,,1,0,
16904070,11:10:44,11:10:44,8431,2,,,,181.2,0
16904070,11:12:22,11:12:22,1153,3,,,,516.53,0
16904070,11:14:00,11:14:00,9869,4,,,,822.36,
16904070,11:15:37,11:15:37,1154,5,,,,1208.26,0
16904070,11:16:35,11:16:35,1155,6,,,,1473.86,0
16904070,11:17:04,11:17:04,1156,7,,,,1586.43,0
16904070,11:17:33,11:17:33,1157,8,,,,1736.03,0
16904070,11:18:42,11:18:42,1159,9,,,,1985.02,0
16904070,11:19:40,11:19:40,1160,10,,,,2273.5,0
16904070,11:22:20,11:22:20,1162,11,,,,2900.94,0
16904070,11:23:40,11:23:40,10382,12,,,,3165.69,0
16904070,11:25:00,11:25:00,10383,13,,,,3457.49,
16904070,11:25:56,11:25:56,1167,14,,,,3802.23,0
16904070,11:26:39,11:26:39,10385,15,,,,4071.7,0
16904070,11:27:37,11:27:37,1170,16,,,,4389.6,0
16904070,11:28:03,11:28:03,1171,17,,,,4541.38,0
16904070,11:29:00,11:29:00,1173,18,,,,4823.96,
16904070,11:29:35,11:29:35,1174,19,,,,5067.26,0
16904070,11:30:02,11:30:02,8361,20,,,,5261.5,0
16904070,11:30:48,11:30:48,1176,21,,,,5569.62,0
16904070,11:31:09,11:31:09,1177,22,,,,5751.35,0
16904070,11:31:57,11:31:57,1178,23,,,,6115.61,0
16904070,11:32:31,11:32:31,7259,24,,,,6410.95,0
16904070,11:33:13,11:33:13,1180,25,,,,6664.28,0
16904070,11:34:01,11:34:01,7260,26,,,,7063.95,0
16904070,11:35:00,11:35:00,1182,27,,,,7508.48,
16904070,11:35:28,11:35:28,1183,28,,,,7821.32,0
16904070,11:35:53,11:35:53,1184,29,,,,8030.34,0
16904070,11:36:30,11:36:30,1185,30,,,,8309.59,0
16904070,11:37:02,11:37:02,1186,31,,,,8586.5,0
16904070,11:37:21,11:37:21,1187,32,,,,8774.77,0
16904070,11:37:47,11:37:47,1188,33,,,,9006.66,0
16904070,11:38:00,11:38:00,1189,34,,,,9136.49,
16904070,11:38:56,11:38:56,1190,35,,,,9455.41,0
16904070,11:39:56,11:39:56,1191,36,,,,9816.19,0
16904070,11:40:19,11:40:19,1192,37,,,,9947.87,0
16904070,11:40:53,11:40:53,1193,38,,,,10151.87,0
16904070,11:41:44,11:41:44,1194,39,,,,10440.65,0
16904070,11:42:13,11:42:13,1195,40,,,,10555.15,0
16904070,11:43:07,11:43:07,1196,41,,,,10765.73,0
16904070,11:43:44,11:43:44,1197,42,,,,10944.68,0
16904070,11:44:52,11:44:52,1198,43,,,,11229.71,0
16904070,11:46:57,11:46:57,6894,44,,,,11701.15,0
16904070,11:47:46,11:47:46,1346,45,,,,11920.58,0
16904070,11:50:00,11:50:00,9922,46,,1,,12539.19,
1720020,22:19:00,22:19:00,9946,1,,,1,0,
1720020,22:20:21,22:20:21,10173,2,,,,530.73,0
1720020,22:20:54,22:20:54,2571,3,,,,708.77,0
1720020,22:21:55,22:21:55,2572,4,,,,1009.22,0
1720020,22:23:17,22:23:17,10028,5,,,,1448.81,0
1720020,22:26:00,22:26:00,9871,6,,,,2476.77,
1720020,22:26:28,22:26:28,2577,7,,,,2583.43,0
1720020,22:28:25,22:28:25,2578,8,,,,3024.84,0
1720020,22:29:20,22:29:20,2579,9,,,,3287.1,0
1720020,22:30:00,22:30:00,9928,10,,,,3439.27,
1720020,22:30:52,22:30:52,9912,11,,,,3680.82,0
1720020,22:32:00,22:32:00,9822,12,,,,3975.26,
1720020,22:32:36,22:32:36,8431,13,,,,4156.49,0
1720020,22:33:50,22:33:50,1153,14,,,,4496.25,0
1720020,22:35:00,22:35:00,9869,15,,,,4797.43,
1720020,22:36:26,22:36:26,1154,16,,,,5183.48,0
1720020,22:37:24,22:37:24,1155,17,,,,5449.07,0
1720020,22:37:59,22:37:59,1156,18,,,,5578.48,0
1720020,22:38:34,22:38:34,1157,19,,,,5727.65,0
1720020,22:39:37,22:39:37,1159,20,,,,5991.04,0
1720020,22:40:35,22:40:35,1160,21,,,,6278.97,0
1720020,22:43:32,22:43:32,1162,22,,,,6905.64,0
1720020,22:44:53,22:44:53,10382,23,,,,7190.09,0
1720020,22:46:00,22:46:00,10383,24,,,,7482.64,
1720020,22:46:55,22:46:55,1167,25,,,,7826.75,0
1720020,22:47:38,22:47:38,10385,26,,,,8096.21,0
1720020,22:48:36,22:48:36,1170,27,,,,8414.11,0
1720020,22:49:02,22:49:02,1171,28,,,,8565.89,0
1720020,22:50:00,22:50:00,1173,29,,,,8848.48,
1720020,22:50:32,22:50:32,1174,30,,,,9091.29,0
1720020,22:51:00,22:51:00,8361,31,,,,9285.9,0
1720020,22:51:46,22:51:46,1176,32,,,,9594.02,0
1720020,22:52:08,22:52:08,1177,33,,,,9775.75,0
1720020,22:52:57,22:52:57,1178,34,,,,10140.01,0
1720020,22:53:30,22:53:30,7259,35,,,,10435.41,0
1720020,22:54:11,22:54:11,1180,36,,,,10688.94,0
1720020,22:55:00,22:55:00,7260,37,,,,11088.61,0
1720020,22:56:00,22:56:00,1182,38,,,,11533.14,
1720020,22:56:28,22:56:28,1183,39,,,,11845.98,0
1720020,22:56:54,22:56:54,1184,40,,,,12055.05,0
1720020,22:57:30,22:57:30,1185,41,,,,12334.3,0
1720020,22:58:03,22:58:03,1186,42,,,,12611.21,0
1720020,22:58:21,22:58:21,1187,43,,,,12799.48,0
1720020,22:58:47,22:58:47,1188,44,,,,13031.37,0
1720020,22:59:00,22:59:00,1189,45,,,,13161.2,
1720020,22:59:56,22:59:56,1190,46,,,,13480.12,0
1720020,23:00:56,23:00:56,1191,47,,,,13840.9,0
1720020,23:01:19,23:01:19,1192,48,,,,13972.58,0
1720020,23:01:53,23:01:53,1193,49,,,,14176.58,0
1720020,23:02:44,23:02:44,1194,50,,,,14465.36,0
1720020,23:03:13,23:03:13,1195,51,,,,14579.86,0
1720020,23:04:07,23:04:07,1196,52,,,,14791.12,0
1720020,23:04:52,23:04:52,1197,53,,,,14969.49,0
1720020,23:06:01,23:06:01,1198,54,,,,15254.24,0
1720020,23:07:55,23:07:55,6894,55,,,,15725.35,0
1720020,23:08:46,23:08:46,1346,56,,,,15944.78,0
1720020,23:11:00,23:11:00,9922,57,,1,,16563.28,
1720030,22:19:00,22:19:00,9946,1,,,1,0,
1720030,22:20:21,22:20:21,10173,2,,,,530.73,0
1720030,22:20:54,22:20:54,2571,3,,,,708.77,0
1720030,22:21:55,22:21:55,2572,4,,,,1009.22,0
1720030,22:23:17,22:23:17,10028,5,,,,1448.81,0
1720030,22:26:00,22:26:00,9871,6,,,,2476.77,
1720030,22:26:28,22:26:28,2577,7,,,,2583.43,0
1720030,22:28:25,22:28:25,2578,8,,,,3024.84,0
1720030,22:29:20,22:29:20,2579,9,,,,3287.1,0
1720030,22:30:00,22:30:00,9928,10,,,,3439.27,
1720030,22:30:52,22:30:52,9912,11,,,,3680.82,0
1720030,22:32:00,22:32:00,9822,12,,,,3975.26,
1720030,22:32:36,22:32:36,8431,13,,,,4156.49,0
1720030,22:33:50,22:33:50,1153,14,,,,4496.25,0
1720030,22:35:00,22:35:00,9869,15,,,,4797.43,
1720030,22:36:26,22:36:26,1154,16,,,,5183.48,0
1720030,22:37:24,22:37:24,1155,17,,,,5449.07,0
1720030,22:37:59,22:37:59,1156,18,,,,5578.48,0
1720030,22:38:34,22:38:34,1157,19,,,,5727.65,0
1720030,22:39:37,22:39:37,1159,20,,,,5991.04,0
1720030,22:40:35,22:40:35,1160,21,,,,6278.97,0
1720030,22:43:32,22:43:32,1162,22,,,,6905.64,0
1720030,22:44:53,22:44:53,10382,23,,,,7190.09,0
1720030,22:46:00,22:46:00,10383,24,,,,7482.64,
1720030,22:46:55,22:46:55,1167,25,,,,7826.75,0
1720030,22:47:38,22:47:38,10385,26,,,,8096.21,0
1720030,22:48:36,22:48:36,1170,27,,,,8414.11,0
1720030,22:49:02,22:49:02,1171,28,,,,8565.89,0
1720030,22:50:00,22:50:00,1173,29,,,,8848.48,
1720030,22:50:32,22:50:32,1174,30,,,,9091.29,0
1720030,22:51:00,22:51:00,8361,31,,,,9285.9,0
1720030,22:51:46,22:51:46,1176,32,,,,9594.02,0
1720030,22:52:08,22:52:08,1177,33,,,,9775.75,0
1720030,22:52:57,22:52:57,1178,34,,,,10140.01,0
1720030,22:53:30,22:53:30,7259,35,,,,10435.41,0
1720030,22:54:11,22:54:11,1180,36,,,,10688.94,0
1720030,22:55:00,22:55:00,7260,37,,,,11088.61,0
1720030,22:56:00,22:56:00,1182,38,,,,11533.14,
1720030,22:56:28,22:56:28,1183,39,,,,11845.98,0
1720030,22:56:54,22:56:54,1184,40,,,,12055.05,0
1720030,22:57:30,22:57:30,1185,41,,,,12334.3,0
1720030,22:58:03,22:58:03,1186,42,,,,12611.21,0
1720030,22:58:21,22:58:21,1187,43,,,,12799.48,0
1720030,22:58:47,22:58:47,1188,44,,,,13031.37,0
1720030,22:59:00,22:59:00,1189,45,,,,13161.2,
1720030,22:59:56,22:59:56,1190,46,,,,13480.12,0
1720030,23:00:56,23:00:56,1191,47,,,,13840.9,0
1720030,23:01:19,23:01:19,1192,48,,,,13972.58,0
1720030,23:01:53,23:01:53,1193,49,,,,14176.58,0
1720030,23:02:44,23:02:44,1194,50,,,,14465.36,0
1720030,23:03:13,23:03:13,1195,51,,,,14579.86,0
1720030,23:04:07,23:04:07,1196,52,,,,14791.12,0
1720030,23:04:52,23:04:52,1197,53,,,,14969.49,0
1720030,23:06:01,23:06:01,1198,54,,,,15254.24,0
1720030,23:07:55,23:07:55,6894,55,,,,15725.35,0
1720030,23:08:46,23:08:46,1346,56,,,,15944.78,0
1720030,23:11:00,23:11:00,9922,57,,1,,16563.28,
1720040,22:19:00,22:19:00,9946,1,,,1,0,
1720040,22:20:21,22:20:21,10173,2,,,,530.73,0
1720040,22:20:54,22:20:54,2571,3,,,,708.77,0
1720040,22:21:55,22:21:55,2572,4,,,,1009.22,0
1720040,22:23:17,22:23:17,10028,5,,,,1448.81,0
1720040,22:26:00,22:26:00,9871,6,,,,2476.77,
1720040,22:26:28,22:26:28,2577,7,,,,2583.43,0
1720040,22:28:25,22:28:25,2578,8,,,,3024.84,0
1720040,22:29:20,22:29:20,2579,9,,,,3287.1,0
1720040,22:30:00,22:30:00,9928,10,,,,3439.27,
1720040,22:30:52,22:30:52,9912,11,,,,3680.82,0
1720040,22:32:00,22:32:00,9822,12,,,,3975.26,
1720040,22:32:36,22:32:36,8431,13,,,,4156.49,0
1720040,22:33:50,22:33:50,1153,14,,,,4496.25,0
1720040,22:35:00,22:35:00,9869,15,,,,4797.43,
1720040,22:36:26,22:36:26,1154,16,,,,5183.48,0
1720040,22:37:24,22:37:24,1155,17,,,,5449.07,0
1720040,22:37:59,22:37:59,1156,18,,,,5578.48,0
1720040,22:38:34,22:38:34,1157,19,,,,5727.65,0
1720040,22:39:37,22:39:37,1159,20,,,,5991.04,0
1720040,22:40:35,22:40:35,1160,21,,,,6278.97,0
1720040,22:43:32,22:43:32,1162,22,,,,6905.64,0
1720040,22:44:53,22:44:53,10382,23,,,,7190.09,0
1720040,22:46:00,22:46:00,10383,24,,,,7482.64,
1720040,22:46:55,22:46:55,1167,25,,,,7826.75,0
1720040,22:47:38,22:47:38,10385,26,,,,8096.21,0
1720040,22:48:36,22:48:36,1170,27,,,,8414.11,0
1720040,22:49:02,22:49:02,1171,28,,,,8565.89,0
1720040,22:50:00,22:50:00,1173,29,,,,8848.48,
1720040,22:50:32,22:50:32,1174,30,,,,9091.29,0
1720040,22:51:00,22:51:00,8361,31,,,,9285.9,0
1720040,22:51:46,22:51:46,1176,32,,,,9594.02,0
1720040,22:52:08,22:52:08,1177,33,,,,9775.75,0
1720040,22:52:57,22:52:57,1178,34,,,,10140.01,0
1720040,22:53:30,22:53:30,7259,35,,,,10435.41,0
1720040,22:54:11,22:54:11,1180,36,,,,10688.94,0
1720040,22:55:00,22:55:00,7260,37,,,,11088.61,0
1720040,22:56:00,22:56:00,1182,38,,,,11533.14,
1720040,22:56:28,22:56:28,1183,39,,,,11845.98,0
1720040,22:56:54,22:56:54,1184,40,,,,12055.05,0
1720040,22:57:30,22:57:30,1185,41,,,,12334.3,0
1720040,22:58:03,22:58:03,1186,42,,,,12611.21,0
1720040,22:58:21,22:58:21,1187,43,,,,12799.48,0
1720040,22:58:47,22:58:47,1188,44,,,,13031.37,0
1720040,22:59:00,22:59:00,1189,45,,,,13161.2,
1720040,22:59:56,22:59:56,1190,46,,,,13480.12,0
1720040,23:00:56,23:00:56,1191,47,,,,13840.9,0
1720040,23:01:19,23:01:19,1192,48,,,,13972.58,0
1720040,23:01:53,23:01:53,1193,49,,,,14176.58,0
1720040,23:02:44,23:02:44,1194,50,,,,14465.36,0
1720040,23:03:13,23:03:13,1195,51,,,,14579.86,0
1720040,23:04:07,23:04:07,1196,52,,,,14791.12,0
1720040,23:04:52,23:04:52,1197,53,,,,14969.49,0
1720040,23:06:01,23:06:01,1198,54,,,,15254.24,0
1720040,23:07:55,23:07:55,6894,55,,,,15725.35,0
1720040,23:08:46,23:08:46,1346,56,,,,15944.78,0
1720040,23:11:00,23:11:00,9922,57,,1,,16563.28,
1720050,22:19:00,22:19:00,9946,1,,,1,0,
1720050,22:20:21,22:20:21,10173,2,,,,530.73,0
1720050,22:20:54,22:20:54,2571,3,,,,708.77,0
1720050,22:21:55,22:21:55,2572,4,,,,1009.22,0
1720050,22:23:17,22:23:17,10028,5,,,,1448.81,0
1720050,22:26:00,22:26:00,9871,6,,,,2476.77,
1720050,22:26:28,22:26:28,2577,7,,,,2583.43,0
1720050,22:28:25,22:28:25,2578,8,,,,3024.84,0
1720050,22:29:20,22:29:20,2579,9,,,,3287.1,0
1720050,22:30:00,22:30:00,9928,10,,,,3439.27,
1720050,22:30:52,22:30:52,9912,11,,,,3680.82,0
1720050,22:32:00,22:32:00,9822,12,,,,3975.26,
1720050,22:32:36,22:32:36,8431,13,,,,4156.49,0
1720050,22:33:50,22:33:50,1153,14,,,,4496.25,0
1720050,22:35:00,22:35:00,9869,15,,,,4797.43,
1720050,22:36:26,22:36:26,1154,16,,,,5183.48,0
1720050,22:37:24,22:37:24,1155,17,,,,5449.07,0
1720050,22:37:59,22:37:59,1156,18,,,,5578.48,0
1720050,22:38:34,22:38:34,1157,19,,,,5727.65,0
1720050,22:39:37,22:39:37,1159,20,,,,5991.04,0
1720050,22:40:35,22:40:35,1160,21,,,,6278.97,0
1720050,22:43:32,22:43:32,1162,22,,,,6905.64,0
1720050,22:44:53,22:44:53,10382,23,,,,7190.09,0
1720050,22:46:00,22:46:00,10383,24,,,,7482.64,
1720050,22:46:55,22:46:55,1167,25,,,,7826.75,0
1720050,22:47:38,22:47:38,10385,26,,,,8096.21,0
1720050,22:48:36,22:48:36,1170,27,,,,8414.11,0
1720050,22:49:02,22:49:02,1171,28,,,,8565.89,0
1720050,22:50:00,22:50:00,1173,29,,,,8848.48,
1720050,22:50:32,22:50:32,1174,30,,,,9091.29,0
1720050,22:51:00,22:51:00,8361,31,,,,9285.9,0
1720050,22:51:46,22:51:46,1176,32,,,,9594.02,0
1720050,22:52:08,22:52:08,1177,33,,,,9775.75,0
1720050,22:52:57,22:52:57,1178,34,,,,10140.01,0
1720050,22:53:30,22:53:30,7259,35,,,,10435.41,0
1720050,22:54:11,22:54:11,1180,36,,,,10688.94,0
1720050,22:55:00,22:55:00,7260,37,,,,11088.61,0
1720050,22:56:00,22:56:00,1182,38,,,,11533.14,
1720050,22:56:28,22:56:28,1183,39,,,,11845.98,0
1720050,22:56:54,22:56:54,1184,40,,,,12055.05,0
1720050,22:57:30,22:57:30,1185,41,,,,12334.3,0
1720050,22:58:03,22:58:03,1186,42,,,,12611.21,0
1720050,22:58:21,22:58:21,1187,43,,,,12799.48,0
1720050,22:58:47,22:58:47,1188,44,,,,13031.37,0
1720050,22:59:00,22:59:00,1189,45,,,,13161.2,
1720050,22:59:56,22:59:56,1190,46,,,,13480.12,0
1720050,23:00:56,23:00:56,1191,47,,,,13840.9,0
1720050,23:01:19,23:01:19,1192,48,,,,13972.58,0
1720050,23:01:53,23:01:53,1193,49,,,,14176.58,0
1720050,23:02:44,23:02:44,1194,50,,,,14465.36,0
1720050,23:03:13,23:03:13,1195,51,,,,14579.86,0
1720050,23:04:07,23:04:07,1196,52,,,,14791.12,0
1720050,23:04:52,23:04:52,1197,53,,,,14969.49,0
1720050,23:06:01,23:06:01,1198,54,,,,15254.24,0
1720050,23:07:55,23:07:55,6894,55,,,,15725.35,0
1720050,23:08:46,23:08:46,1346,56,,,,15944.78,0
1720050,23:11:00,23:11:00,9922,57,,1,,16563.28,
1720060,22:19:00,22:19:00,9946,1,,,1,0,
1720060,22:20:21,22:20:21,10173,2,,,,530.73,0
1720060,22:20:54,22:20:54,2571,3,,,,708.77,0
1720060,22:21:55,22:21:55,2572,4,,,,1009.22,0
1720060,22:23:17,22:23:17,10028,5,,,,1448.81,0
1720060,22:26:00,22:26:00,9871,6,,,,2476.77,
1720060,22:26:28,22:26:28,2577,7,,,,2583.43,0
1720060,22:28:25,22:28:25,2578,8,,,,3024.84,0
1720060,22:29:20,22:29:20,2579,9,,,,3287.1,0
1720060,22:30:00,22:30:00,9928,10,,,,3439.27,
1720060,22:30:52,22:30:52,9912,11,,,,3680.82,0
1720060,22:32:00,22:32:00,9822,12,,,,3975.26,
1720060,22:32:36,22:32:36,8431,13,,,,4156.49,0
1720060,22:33:50,22:33:50,1153,14,,,,4496.25,0
1720060,22:35:00,22:35:00,9869,15,,,,4797.43,
1720060,22:36:26,22:36:26,1154,16,,,,5183.48,0
1720060,22:37:24,22:37:24,1155,17,,,,5449.07,0
1720060,22:37:59,22:37:59,1156,18,,,,5578.48,0
1720060,22:38:34,22:38:34,1157,19,,,,5727.65,0
1720060,22:39:37,22:39:37,1159,20,,,,5991.04,0
1720060,22:40:35,22:40:35,1160,21,,,,6278.97,0
1720060,22:43:32,22:43:32,1162,22,,,,6905.64,0
1720060,22:44:53,22:44:53,10382,23,,,,7190.09,0
1720060,22:46:00,22:46:00,10383,24,,,,7482.64,
1720060,22:46:55,22:46:55,1167,25,,,,7826.75,0
1720060,22:47:38,22:47:38,10385,26,,,,8096.21,0
1720060,22:48:36,22:48:36,1170,27,,,,8414.11,0
1720060,22:49:02,22:49:02,1171,28,,,,8565.89,0
1720060,22:50:00,22:50:00,1173,29,,,,8848.48,
1720060,22:50:32,22:50:32,1174,30,,,,9091.29,0
1720060,22:51:00,22:51:00,8361,31,,,,9285.9,0
1720060,22:51:46,22:51:46,1176,32,,,,9594.02,0
1720060,22:52:08,22:52:08,1177,33,,,,9775.75,0
1720060,22:52:57,22:52:57,1178,34,,,,10140.01,0
1720060,22:53:30,22:53:30,7259,35,,,,10435.41,0
1720060,22:54:11,22:54:11,1180,36,,,,10688.94,0
1720060,22:55:00,22:55:00,7260,37,,,,11088.61,0
1720060,22:56:00,22:56:00,1182,38,,,,11533.14,
1720060,22:56:28,22:56:28,1183,39,,,,11845.98,0
1720060,22:56:54,22:56:54,1184,40,,,,12055.05,0
1720060,22:57:30,22:57:30,1185,41,,,,12334.3,0
1720060,22:58:03,22:58:03,1186,42,,,,12611.21,0
1720060,22:58:21,22:58:21,1187,43,,,,12799.48,0
1720060,22:58:47,22:58:47,1188,44,,,,13031.37,0
1720060,22:59:00,22:59:00,1189,45,,,,13161.2,
1720060,22:59:56,22:59:56,1190,46,,,,13480.12,0
1720060,23:00:56,23:00:56,1191,47,,,,13840.9,0
1720060,23:01:19,23:01:19,1192,48,,,,13972.58,0
1720060,23:01:53,23:01:53,1193,49,,,,14176.58,0
1720060,23:02:44,23:02:44,1194,50,,,,14465.36,0
1720060,23:03:13,23:03:13,1195,51,,,,14579.86,0
1720060,23:04:07,23:04:07,1196,52,,,,14791.12,0
1720060,23:04:52,23:04:52,1197,53,,,,14969.49,0
1720060,23:06:01,23:06:01,1198,54,,,,15254.24,0
1720060,23:07:55,23:07:55,6894,55,,,,15725.35,0
1720060,23:08:46,23:08:46,1346,56,,,,15944.78,0
1720060,23:11:00,23:11:00,9922,57,,1,,16563.28,
1720080,22:19:00,22:19:00,9946,1,,,1,0,
1720080,22:20:21,22:20:21,10173,2,,,,530.73,0
1720080,22:20:54,22:20:54,2571,3,,,,708.77,0
1720080,22:21:55,22:21:55,2572,4,,,,1009.22,0
1720080,22:23:17,22:23:17,10028,5,,,,1448.81,0
1720080,22:26:00,22:26:00,9871,6,,,,2476.77,
1720080,22:26:28,22:26:28,2577,7,,,,2583.43,0
1720080,22:28:25,22:28:25,2578,8,,,,3024.84,0
1720080,22:29:20,22:29:20,2579,9,,,,3287.1,0
1720080,22:30:00,22:30:00,9928,10,,,,3439.27,
1720080,22:30:52,22:30:52,9912,11,,,,3680.82,0
1720080,22:32:00,22:32:00,9822,12,,,,3975.26,
1720080,22:32:36,22:32:36,8431,13,,,,4156.49,0
1720080,22:33:50,22:33:50,1153,14,,,,4496.25,0
1720080,22:35:00,22:35:00,9869,15,,,,4797.43,
1720080,22:36:26,22:36:26,1154,16,,,,5183.48,0
1720080,22:37:24,22:37:24,1155,17,,,,5449.07,0
1720080,22:37:59,22:37:59,1156,18,,,,5578.48,0
1720080,22:38:34,22:38:34,1157,19,,,,5727.65,0
1720080,22:39:37,22:39:37,1159,20,,,,5991.04,0
1720080,22:40:35,22:40:35,1160,21,,,,6278.97,0
1720080,22:43:32,22:43:32,1162,22,,,,6905.64,0
1720080,22:44:53,22:44:53,10382,23,,,,7190.09,0
1720080,22:46:00,22:46:00,10383,24,,,,7482.64,
1720080,22:46:55,22:46:55,1167,25,,,,7826.75,0
1720080,22:47:38,22:47:38,10385,26,,,,8096.21,0
1720080,22:48:36,22:48:36,1170,27,,,,8414.11,0
1720080,22:49:02,22:49:02,1171,28,,,,8565.89,0
1720080,22:50:00,22:50:00,1173,29,,,,8848.48,
1720080,22:50:32,22:50:32,1174,30,,,,9091.29,0
1720080,22:51:00,22:51:00,8361,31,,,,9285.9,0
1720080,22:51:46,22:51:46,1176,32,,,,9594.02,0
1720080,22:52:08,22:52:08,1177,33,,,,9775.75,0
1720080,22:52:57,22:52:57,1178,34,,,,10140.01,0
1720080,22:53:30,22:53:30,7259,35,,,,10435.41,0
1720080,22:54:11,22:54:11,1180,36,,,,10688.94,0
1720080,22:55:00,22:55:00,7260,37,,,,11088.61,0
1720080,22:56:00,22:56:00,1182,38,,,,11533.14,
1720080,22:56:28,22:56:28,1183,39,,,,11845.98,0
1720080,22:56:54,22:56:54,1184,40,,,,12055.05,0
1720080,22:57:30,22:57:30,1185,41,,,,12334.3,0
1720080,22:58:03,22:58:03,1186,42,,,,12611.21,0
1720080,22:58:21,22:58:21,1187,43,,,,12799.48,0
1720080,22:58:47,22:58:47,1188,44,,,,13031.37,0
1720080,22:59:00,22:59:00,1189,45,,,,13161.2,
1720080,22:59:56,22:59:56,1190,46,,,,13480.12,0
1720080,23:00:56,23:00:56,1191,47,,,,13840.9,0
1720080,23:01:19,23:01:19,1192,48,,,,13972.58,0
1720080,23:01:53,23:01:53,1193,49,,,,14176.58,0
1720080,23:02:44,23:02:44,1194,50,,,,14465.36,0
1720080,23:03:13,23:03:13,1195,51,,,,14579.86,0
1720080,23:04:07,23:04:07,1196,52,,,,14791.12,0
1720080,23:04:52,23:04:52,1197,53,,,,14969.49,0
1720080,23:06:01,23:06:01,1198,54,,,,15254.24,0
1720080,23:07:55,23:07:55,6894,55,,,,15725.35,0
1720080,23:08:46,23:08:46,1346,56,,,,15944.78,0
1720080,23:11:00,23:11:00,9922,57,,1,,16563.28,
17267070,10:44:00,10:44:00,9946,1,,,1,0,
17267070,10:44:56,10:44:56,10173,2,,,,518.45,0
17267070,10:45:18,10:45:18,2571,3,,,,713.25,0
17267070,10:45:56,10:45:56,2572,4,,,,1013.94,0
17267070,10:46:50,10:46:50,10028,5,,,,1468.64,0
17267070,10:47:50,10:47:50,9808,6,,,,1945.3,0
17267070,10:48:23,10:48:23,9690,7,,,,2227.94,0
17267070,10:49:00,10:49:00,9871,8,,,,2512.25,
17267070,10:49:28,10:49:28,2577,9,,,,2627.07,0
17267070,10:50:51,10:50:51,2578,10,,,,3062.48,0
17267070,10:51:31,10:51:31,2579,11,,,,3324.74,0
17267070,10:52:00,10:52:00,9928,12,,,,3476.91,
17267070,10:53:16,10:53:16,9912,13,,,,3726.15,0
17267070,10:55:00,10:55:00,9822,14,,,,4020.59,
17267070,10:55:48,10:55:48,8431,15,,,,4201.82,0
17267070,10:57:25,10:57:25,1153,16,,,,4541.58,0
17267070,10:59:00,10:59:00,9869,17,,,,4842.77,
17267070,11:00:26,11:00:26,1154,18,,,,5228.82,0
17267070,11:01:24,11:01:24,1155,19,,,,5494.41,0
17267070,11:01:59,11:01:59,1156,20,,,,5623.82,0
17267070,11:02:34,11:02:34,1157,21,,,,5772.99,0
17267070,11:03:37,11:03:37,1159,22,,,,6036.38,0
17267070,11:04:35,11:04:35,1160,23,,,,6324.31,0
17267070,11:07:32,11:07:32,1162,24,,,,6950.98,0
17267070,11:08:53,11:08:53,10382,25,,,,7235.43,0
17267070,11:10:00,11:10:00,10383,26,,,,7527.98,
17267070,11:10:56,11:10:56,1167,27,,,,7872.09,0
17267070,11:11:40,11:11:40,10385,28,,,,8141.55,0
17267070,11:12:39,11:12:39,1170,29,,,,8459.45,0
17267070,11:13:05,11:13:05,1171,30,,,,8611.23,0
17267070,11:14:00,11:14:00,1173,31,,,,8894.47,
17267070,11:14:31,11:14:31,1174,32,,,,9137.27,0
17267070,11:15:00,11:15:00,8361,33,,,,9331.91,0
17267070,11:15:46,11:15:46,1176,34,,,,9639.95,0
17267070,11:16:09,11:16:09,1177,35,,,,9821.35,0
17267070,11:16:58,11:16:58,1178,36,,,,10185.61,0
17267070,11:17:31,11:17:31,7259,37,,,,10481.01,0
17267070,11:18:12,11:18:12,1180,38,,,,10734.54,0
17267070,11:19:01,11:19:01,7260,39,,,,11134.21,0
17267070,11:20:00,11:20:00,1182,40,,,,11578.74,
17267070,11:20:27,11:20:27,1183,41,,,,11891.58,0
17267070,11:20:52,11:20:52,1184,42,,,,12100.65,0
17267070,11:21:26,11:21:26,1185,43,,,,12379.9,0
17267070,11:21:58,11:21:58,1186,44,,,,12656.81,0
17267070,11:22:16,11:22:16,1187,45,,,,12845.08,0
17267070,11:22:41,11:22:41,1188,46,,,,13076.97,0
17267070,11:23:00,11:23:00,1189,47,,,,13211.51,
17267070,11:24:14,11:24:14,1190,48,,,,13531.39,0
17267070,11:25:37,11:25:37,1191,49,,,,13877.62,0
17267070,11:26:05,11:26:05,1192,50,,,,14010.7,0
17267070,11:27:03,11:27:03,1193,51,,,,14218.08,0
17267070,11:28:07,11:28:07,1194,52,,,,14508.64,0
17267070,11:28:38,11:28:38,1195,53,,,,14631.54,0
17267070,11:29:21,11:29:21,1196,54,,,,14842.8,0
17267070,11:29:59,11:29:59,1197,55,,,,15021.14,0
17267070,11:30:54,11:30:54,1198,56,,,,15305.89,0
17267070,11:32:24,11:32:24,6894,57,,,,15777.03,0
17267070,11:33:06,11:33:06,1346,58,,,,15996.46,0
17267070,11:35:00,11:35:00,9922,59,,1,,16615.19,
17533090,14:19:00,14:19:00,9946,1,,,1,0,
17533090,14:20:33,14:20:33,10173,2,,,,530.73,0
17533090,14:21:10,14:21:10,2571,3,,,,708.77,0
17533090,14:22:20,14:22:20,2572,4,,,,1009.22,0
17533090,14:23:53,14:23:53,10028,5,,,,1448.81,0
17533090,14:27:00,14:27:00,9871,6,,,,2476.77,
17533090,14:27:28,14:27:28,2577,7,,,,2583.43,0
17533090,14:29:25,14:29:25,2578,8,,,,3024.84,0
17533090,14:30:20,14:30:20,2579,9,,,,3287.1,0
17533090,14:31:00,14:31:00,9928,10,,,,3439.27,
17533090,14:33:11,14:33:11,9912,11,,,,3680.82,0
17533090,14:36:00,14:36:00,9822,12,,,,3975.26,
17533090,14:36:49,14:36:49,8431,13,,,,4156.49,0
17533090,14:38:27,14:38:27,1153,14,,,,4496.25,0
17533090,14:40:00,14:40:00,9869,15,,,,4797.43,
17533090,14:42:30,14:42:30,1154,16,,,,5183.48,0
17533090,14:44:10,14:44:10,1155,17,,,,5449.07,0
17533090,14:45:10,14:45:10,1156,18,,,,5578.48,0
17533090,14:46:10,14:46:10,1157,19,,,,5727.65,0
17533090,14:48:00,14:48:00,1159,20,,,,5991.04,0
17533090,14:49:40,14:49:40,1160,21,,,,6278.97,0
17533090,14:54:45,14:54:45,1162,22,,,,6905.64,0
17533090,14:57:05,14:57:05,10382,23,,,,7190.09,0
17533090,14:59:00,14:59:00,10383,24,,,,7482.64,
17533090,15:00:09,15:00:09,1167,25,,,,7826.75,0
17533090,15:01:03,15:01:03,10385,26,,,,8096.21,0
17533090,15:02:15,15:02:15,1170,27,,,,8414.11,0
17533090,15:02:47,15:02:47,1171,28,,,,8565.89,0
17533090,15:04:00,15:04:00,1173,29,,,,8848.48,
17533090,15:05:11,15:05:11,1174,30,,,,9091.29,0
17533090,15:06:11,15:06:11,8361,31,,,,9285.9,0
17533090,15:07:51,15:07:51,1176,32,,,,9594.02,0
17533090,15:08:37,15:08:37,1177,33,,,,9775.75,0
17533090,15:10:24,15:10:24,1178,34,,,,10140.01,0
17533090,15:11:35,15:11:35,7259,35,,,,10435.41,0
17533090,15:13:04,15:13:04,1180,36,,,,10688.94,0
17533090,15:14:51,15:14:51,7260,37,,,,11088.61,0
17533090,15:17:00,15:17:00,1182,38,,,,11533.14,
17533090,15:17:37,15:17:37,1183,39,,,,11845.98,0
17533090,15:18:12,15:18:12,1184,40,,,,12055.05,0
17533090,15:19:00,15:19:00,1185,41,,,,12334.3,0
17533090,15:19:44,15:19:44,1186,42,,,,12611.21,0
17533090,15:20:09,15:20:09,1187,43,,,,12799.48,0
17533090,15:20:43,15:20:43,1188,44,,,,13031.37,0
17533090,15:21:00,15:21:00,1189,45,,,,13161.2,
17533090,15:22:58,15:22:58,1190,46,,,,13480.12,0
17533090,15:25:03,15:25:03,1191,47,,,,13840.9,0
17533090,15:25:50,15:25:50,1192,48,,,,13972.58,0
17533090,15:27:01,15:27:01,1193,49,,,,14176.58,0
17533090,15:28:48,15:28:48,1194,50,,,,14465.36,0
17533090,15:29:47,15:29:47,1195,51,,,,14579.86,0
17533090,15:31:40,15:31:40,1196,52,,,,14791.12,0
17533090,15:33:15,15:33:15,1197,53,,,,14969.49,0
17533090,15:35:37,15:35:37,1198,54,,,,15254.24,0
17533090,15:39:34,15:39:34,6894,55,,,,15725.35,0
17533090,15:41:21,15:41:21,1346,56,,,,15944.78,0
17533090,15:46:00,15:46:00,9922,57,,1,,16563.28,
17533100,14:19:00,14:19:00,9946,1,,,1,0,
17533100,14:20:33,14:20:33,10173,2,,,,530.73,0
17533100,14:21:10,14:21:10,2571,3,,,,708.77,0
17533100,14:22:20,14:22:20,2572,4,,,,1009.22,0
17533100,14:23:53,14:23:53,10028,5,,,,1448.81,0
17533100,14:27:00,14:27:00,9871,6,,,,2476.77,
17533100,14:27:28,14:27:28,2577,7,,,,2583.43,0
17533100,14:29:25,14:29:25,2578,8,,,,3024.84,0
17533100,14:30:20,14:30:20,2579,9,,,,3287.1,0
17533100,14:31:00,14:31:00,9928,10,,,,3439.27,
17533100,14:33:11,14:33:11,9912,11,,,,3680.82,0
17533100,14:36:00,14:36:00,9822,12,,,,3975.26,
17533100,14:36:49,14:36:49,8431,13,,,,4156.49,0
17533100,14:38:27,14:38:27,1153,14,,,,4496.25,0
17533100,14:40:00,14:40:00,9869,15,,,,4797.43,
17533100,14:42:30,14:42:30,1154,16,,,,5183.48,0
17533100,14:44:10,14:44:10,1155,17,,,,5449.07,0
17533100,14:45:10,14:45:10,1156,18,,,,5578.48,0
17533100,14:46:10,14:46:10,1157,19,,,,5727.65,0
17533100,14:48:00,14:48:00,1159,20,,,,5991.04,0
17533100,14:49:40,14:49:40,1160,21,,,,6278.97,0
17533100,14:54:45,14:54:45,1162,22,,,,6905.64,0
17533100,14:57:05,14:57:05,10382,23,,,,7190.09,0
17533100,14:59:00,14:59:00,10383,24,,,,7482.64,
17533100,15:00:09,15:00:09,1167,25,,,,7826.75,0
17533100,15:01:03,15:01:03,10385,26,,,,8096.21,0
17533100,15:02:15,15:02:15,1170,27,,,,8414.11,0
17533100,15:02:47,15:02:47,1171,28,,,,8565.89,0
17533100,15:04:00,15:04:00,1173,29,,,,8848.48,
17533100,15:05:11,15:05:11,1174,30,,,,9091.29,0
17533100,15:06:11,15:06:11,8361,31,,,,9285.9,0
17533100,15:07:51,15:07:51,1176,32,,,,9594.02,0
17533100,15:08:37,15:08:37,1177,33,,,,9775.75,0
17533100,15:10:24,15:10:24,1178,34,,,,10140.01,0
17533100,15:11:35,15:11:35,7259,35,,,,10435.41,0
17533100,15:13:04,15:13:04,1180,36,,,,10688.94,0
17533100,15:14:51,15:14:51,7260,37,,,,11088.61,0
17533100,15:17:00,15:17:00,1182,38,,,,11533.14,
17533100,15:17:37,15:17:37,1183,39,,,,11845.98,0
17533100,15:18:12,15:18:12,1184,40,,,,12055.05,0
17533100,15:19:00,15:19:00,1185,41,,,,12334.3,0
17533100,15:19:44,15:19:44,1186,42,,,,12611.21,0
17533100,15:20:09,15:20:09,1187,43,,,,12799.48,0
17533100,15:20:43,15:20:43,1188,44,,,,13031.37,0
17533100,15:21:00,15:21:00,1189,45,,,,13161.2,
17533100,15:22:58,15:22:58,1190,46,,,,13480.12,0
17533100,15:25:03,15:25:03,1191,47,,,,13840.9,0
17533100,15:25:50,15:25:50,1192,48,,,,13972.58,0
17533100,15:27:01,15:27:01,1193,49,,,,14176.58,0
17533100,15:28:48,15:28:48,1194,50,,,,14465.36,0
17533100,15:29:47,15:29:47,1195,51,,,,14579.86,0
17533100,15:31:40,15:31:40,1196,52,,,,14791.12,0
17533100,15:33:15,15:33:15,1197,53,,,,14969.49,0
17533100,15:35:37,15:35:37,1198,54,,,,15254.24,0
17533100,15:39:34,15:39:34,6894,55,,,,15725.35,0
17533100,15:41:21,15:41:21,1346,56,,,,15944.78,0
17533100,15:46:00,15:46:00,9922,57,,1,,16563.28,
17533110,14:19:00,14:19:00,9946,1,,,1,0,
17533110,14:20:33,14:20:33,10173,2,,,,530.73,0
17533110,14:21:10,14:21:10,2571,3,,,,708.77,0
17533110,14:22:20,14:22:20,2572,4,,,,1009.22,0
17533110,14:23:53,14:23:53,10028,5,,,,1448.81,0
17533110,14:27:00,14:27:00,9871,6,,,,2476.77,
17533110,14:27:28,14:27:28,2577,7,,,,2583.43,0
17533110,14:29:25,14:29:25,2578,8,,,,3024.84,0
17533110,14:30:20,14:30:20,2579,9,,,,3287.1,0
17533110,14:31:00,14:31:00,9928,10,,,,3439.27,
17533110,14:33:11,14:33:11,9912,11,,,,3680.82,0
17533110,14:36:00,14:36:00,9822,12,,,,3975.26,
17533110,14:36:49,14:36:49,8431,13,,,,4156.49,0
17533110,14:38:27,14:38:27,1153,14,,,,4496.25,0
17533110,14:40:00,14:40:00,9869,15,,,,4797.43,
17533110,14:42:30,14:42:30,1154,16,,,,5183.48,0
17533110,14:44:10,14:44:10,1155,17,,,,5449.07,0
17533110,14:45:10,14:45:10,1156,18,,,,5578.48,0
17533110,14:46:10,14:46:10,1157,19,,,,5727.65,0
17533110,14:48:00,14:48:00,1159,20,,,,5991.04,0
17533110,14:49:40,14:49:40,1160,21,,,,6278.97,0
17533110,14:54:45,14:54:45,1162,22,,,,6905.64,0
17533110,14:57:05,14:57:05,10382,23,,,,7190.09,0
17533110,14:59:00,14:59:00,10383,24,,,,7482.64,
17533110,15:00:09,15:00:09,1167,25,,,,7826.75,0
17533110,15:01:03,15:01:03,10385,26,,,,8096.21,0
17533110,15:02:15,15:02:15,1170,27,,,,8414.11,0
17533110,15:02:47,15:02:47,1171,28,,,,8565.89,0
17533110,15:04:00,15:04:00,1173,29,,,,8848.48,
17533110,15:05:11,15:05:11,1174,30,,,,9091.29,0
17533110,15:06:11,15:06:11,8361,31,,,,9285.9,0
17533110,15:07:51,15:07:51,1176,32,,,,9594.02,0
17533110,15:08:37,15:08:37,1177,33,,,,9775.75,0
17533110,15:10:24,15:10:24,1178,34,,,,10140.01,0
17533110,15:11:35,15:11:35,7259,35,,,,10435.41,0
17533110,15:13:04,15:13:04,1180,36,,,,10688.94,0
17533110,15:14:51,15:14:51,7260,37,,,,11088.61,0
17533110,15:17:00,15:17:00,1182,38,,,,11533.14,
17533110,15:17:37,15:17:37,1183,39,,,,11845.98,0
17533110,15:18:12,15:18:12,1184,40,,,,12055.05,0
17533110,15:19:00,15:19:00,1185,41,,,,12334.3,0
17533110,15:19:44,15:19:44,1186,42,,,,12611.21,0
17533110,15:20:09,15:20:09,1187,43,,,,12799.48,0
17533110,15:20:43,15:20:43,1188,44,,,,13031.37,0
17533110,15:21:00,15:21:00,1189,45,,,,13161.2,
17533110,15:22:58,15:22:58,1190,46,,,,13480.12,0
17533110,15:25:03,15:25:03,1191,47,,,,13840.9,0
17533110,15:25:50,15:25:50,1192,48,,,,13972.58,0
17533110,15:27:01,15:27:01,1193,49,,,,14176.58,0
17533110,15:28:48,15:28:48,1194,50,,,,14465.36,0
17533110,15:29:47,15:29:47,1195,51,,,,14579.86,0
17533110,15:31:40,15:31:40,1196,52,,,,14791.12,0
17533110,15:33:15,15:33:15,1197,53,,,,14969.49,0
17533110,15:35:37,15:35:37,1198,54,,,,15254.24,0
17533110,15:39:34,15:39:34,6894,55,,,,15725.35,0
17533110,15:41:21,15:41:21,1346,56,,,,15944.78,0
17533110,15:46:00,15:46:00,9922,57,,1,,16563.28,
17533120,14:19:00,14:19:00,9946,1,,,1,0,
17533120,14:20:33,14:20:33,10173,2,,,,530.73,0
17533120,14:21:10,14:21:10,2571,3,,,,708.77,0
17533120,14:22:20,14:22:20,2572,4,,,,1009.22,0
17533120,14:23:53,14:23:53,10028,5,,,,1448.81,0
17533120,14:27:00,14:27:00,9871,6,,,,2476.77,
17533120,14:27:28,14:27:28,2577,7,,,,2583.43,0
17533120,14:29:25,14:29:25,2578,8,,,,3024.84,0
17533120,14:30:20,14:30:20,2579,9,,,,3287.1,0
17533120,14:31:00,14:31:00,9928,10,,,,3439.27,
17533120,14:33:11,14:33:11,9912,11,,,,3680.82,0
17533120,14:36:00,14:36:00,9822,12,,,,3975.26,
17533120,14:36:49,14:36:49,8431,13,,,,4156.49,0
17533120,14:38:27,14:38:27,1153,14,,,,4496.25,0
17533120,14:40:00,14:40:00,9869,15,,,,4797.43,
17533120,14:42:30,14:42:30,1154,16,,,,5183.48,0
17533120,14:44:10,14:44:10,1155,17,,,,5449.07,0
17533120,14:45:10,14:45:10,1156,18,,,,5578.48,0
17533120,14:46:10,14:46:10,1157,19,,,,5727.65,0
17533120,14:48:00,14:48:00,1159,20,,,,5991.04,0
17533120,14:49:40,14:49:40,1160,21,,,,6278.97,0
17533120,14:54:45,14:54:45,1162,22,,,,6905.64,0
17533120,14:57:05,14:57:05,10382,23,,,,7190.09,0
17533120,14:59:00,14:59:00,10383,24,,,,7482.64,
17533120,15:00:09,15:00:09,1167,25,,,,7826.75,0
17533120,15:01:03,15:01:03,10385,26,,,,8096.21,0
17533120,15:02:15,15:02:15,1170,27,,,,8414.11,0
17533120,15:02:47,15:02:47,1171,28,,,,8565.89,0
17533120,15:04:00,15:04:00,1173,29,,,,8848.48,
17533120,15:05:11,15:05:11,1174,30,,,,9091.29,0
17533120,15:06:11,15:06:11,8361,31,,,,9285.9,0
17533120,15:07:51,15:07:51,1176,32,,,,9594.02,0
17533120,15:08:37,15:08:37,1177,33,,,,9775.75,0
17533120,15:10:24,15:10:24,1178,34,,,,10140.01,0
17533120,15:11:35,15:11:35,7259,35,,,,10435.41,0
17533120,15:13:04,15:13:04,1180,36,,,,10688.94,0
17533120,15:14:51,15:14:51,7260,37,,,,11088.61,0
17533120,15:17:00,15:17:00,1182,38,,,,11533.14,
17533120,15:17:37,15:17:37,1183,39,,,,11845.98,0
17533120,15:18:12,15:18:12,1184,40,,,,12055.05,0
17533120,15:19:00,15:19:00,1185,41,,,,12334.3,0
17533120,15:19:44,15:19:44,1186,42,,,,12611.21,0
17533120,15:20:09,15:20:09,1187,43,,,,12799.48,0
17533120,15:20:43,15:20:43,1188,44,,,,13031.37,0
17533120,15:21:00,15:21:00,1189,45,,,,13161.2,
17533120,15:22:58,15:22:58,1190,46,,,,13480.12,0
17533120,15:25:03,15:25:03,1191,47,,,,13840.9,0
17533120,15:25:50,15:25:50,1192,48,,,,13972.58,0
17533120,15:27:01,15:27:01,1193,49,,,,14176.58,0
17533120,15:28:48,15:28:48,1194,50,,,,14465.36,0
17533120,15:29:47,15:29:47,1195,51,,,,14579.86,0
17533120,15:31:40,15:31:40,1196,52,,,,14791.12,0
17533120,15:33:15,15:33:15,1197,53,,,,14969.49,0
17533120,15:35:37,15:35:37,1198,54,,,,15254.24,0
17533120,15:39:34,15:39:34,6894,55,,,,15725.35,0
17533120,15:41:21,15:41:21,1346,56,,,,15944.78,0
17533120,15:46:00,15:46:00,9922,57,,1,,16563.28,
17533130,14:19:00,14:19:00,9946,1,,,1,0,
17533130,14:20:33,14:20:33,10173,2,,,,530.73,0
17533130,14:21:10,14:21:10,2571,3,,,,708.77,0
17533130,14:22:20,14:22:20,2572,4,,,,1009.22,0
17533130,14:23:53,14:23:53,10028,5,,,,1448.81,0
17533130,14:27:00,14:27:00,9871,6,,,,2476.77,
17533130,14:27:28,14:27:28,2577,7,,,,2583.43,0
17533130,14:29:25,14:29:25,2578,8,,,,3024.84,0
17533130,14:30:20,14:30:20,2579,9,,,,3287.1,0
17533130,14:31:00,14:31:00,9928,10,,,,3439.27,
17533130,14:33:11,14:33:11,9912,11,,,,3680.82,0
17533130,14:36:00,14:36:00,9822,12,,,,3975.26,
17533130,14:36:49,14:36:49,8431,13,,,,4156.49,0
17533130,14:38:27,14:38:27,1153,14,,,,4496.25,0
17533130,14:40:00,14:40:00,9869,15,,,,4797.43,
17533130,14:42:30,14:42:30,1154,16,,,,5183.48,0
17533130,14:44:10,14:44:10,1155,17,,,,5449.07,0
17533130,14:45:10,14:45:10,1156,18,,,,5578.48,0
17533130,14:46:10,14:46:10,1157,19,,,,5727.65,0
17533130,14:48:00,14:48:00,1159,20,,,,5991.04,0
17533130,14:49:40,14:49:40,1160,21,,,,6278.97,0
17533130,14:54:45,14:54:45,1162,22,,,,6905.64,0
17533130,14:57:05,14:57:05,10382,23,,,,7190.09,0
17533130,14:59:00,14:59:00,10383,24,,,,7482.64,
17533130,15:00:09,15:00:09,1167,25,,,,7826.75,0
17533130,15:01:03,15:01:03,10385,26,,,,8096.21,0
17533130,15:02:15,15:02:15,1170,27,,,,8414.11,0
17533130,15:02:47,15:02:47,1171,28,,,,8565.89,0
17533130,15:04:00,15:04:00,1173,29,,,,8848.48,
17533130,15:05:11,15:05:11,1174,30,,,,9091.29,0
17533130,15:06:11,15:06:11,8361,31,,,,9285.9,0
17533130,15:07:51,15:07:51,1176,32,,,,9594.02,0
17533130,15:08:37,15:08:37,1177,33,,,,9775.75,0
17533130,15:10:24,15:10:24,1178,34,,,,10140.01,0
17533130,15:11:35,15:11:35,7259,35,,,,10435.41,0
17533130,15:13:04,15:13:04,1180,36,,,,10688.94,0
17533130,15:14:51,15:14:51,7260,37,,,,11088.61,0
17533130,15:17:00,15:17:00,1182,38,,,,11533.14,
17533130,15:17:37,15:17:37,1183,39,,,,11845.98,0
17533130,15:18:12,15:18:12,1184,40,,,,12055.05,0
17533130,15:19:00,15:19:00,1185,41,,,,12334.3,0
17533130,15:19:44,15:19:44,1186,42,,,,12611.21,0
17533130,15:20:09,15:20:09,1187,43,,,,12799.48,0
17533130,15:20:43,15:20:43,1188,44,,,,13031.37,0
17533130,15:21:00,15:21:00,1189,45,,,,13161.2,
17533130,15:22:58,15:22:58,1190,46,,,,13480.12,0
17533130,15:25:03,15:25:03,1191,47,,,,13840.9,0
17533130,15:25:50,15:25:50,1192,48,,,,13972.58,0
17533130,15:27:01,15:27:01,1193,49,,,,14176.58,0
17533130,15:28:48,15:28:48,1194,50,,,,14465.36,0
17533130,15:29:47,15:29:47,1195,51,,,,14579.86,0
17533130,15:31:40,15:31:40,1196,52,,,,14791.12,0
17533130,15:33:15,15:33:15,1197,53,,,,14969.49,0
17533130,15:35:37,15:35:37,1198,54,,,,15254.24,0
17533130,15:39:34,15:39:34,6894,55,,,,15725.35,0
17533130,15:41:21,15:41:21,1346,56,,,,15944.78,0
17533130,15:46:00,15:46:00,9922,57,,1,,16563.28,
17569090,12:51:00,12:51:00,9946,1,,,1,0,
17569090,12:52:21,12:52:21,10173,2,,,,530.73,0
17569090,12:52:54,12:52:54,2571,3,,,,708.77,0
17569090,12:53:55,12:53:55,2572,4,,,,1009.22,0
17569090,12:55:17,12:55:17,10028,5,,,,1448.81,0
17569090,12:58:00,12:58:00,9871,6,,,,2476.77,
17569090,12:58:21,12:58:21,2577,7,,,,2583.43,0
17569090,12:59:49,12:59:49,2578,8,,,,3024.84,0
17569090,13:00:30,13:00:30,2579,9,,,,3287.1,0
17569090,13:01:00,13:01:00,9928,10,,,,3439.27,
17569090,13:03:11,13:03:11,9912,11,,,,3680.82,0
17569090,13:06:00,13:06:00,9822,12,,,,3975.26,
17569090,13:06:49,13:06:49,8431,13,,,,4156.49,0
17569090,13:08:27,13:08:27,1153,14,,,,4496.25,0
17569090,13:10:00,13:10:00,9869,15,,,,4797.43,
17569090,13:11:50,13:11:50,1154,16,,,,5183.48,0
17569090,13:13:04,13:13:04,1155,17,,,,5449.07,0
17569090,13:13:48,13:13:48,1156,18,,,,5578.48,0
17569090,13:14:32,13:14:32,1157,19,,,,5727.65,0
17569090,13:15:53,13:15:53,1159,20,,,,5991.04,0
17569090,13:17:07,13:17:07,1160,21,,,,6278.97,0
17569090,13:20:52,13:20:52,1162,22,,,,6905.64,0
17569090,13:22:35,13:22:35,10382,23,,,,7190.09,0
17569090,13:24:00,13:24:00,10383,24,,,,7482.64,
17569090,13:25:09,13:25:09,1167,25,,,,7826.75,0
17569090,13:26:03,13:26:03,10385,26,,,,8096.21,0
17569090,13:27:15,13:27:15,1170,27,,,,8414.11,0
17569090,13:27:47,13:27:47,1171,28,,,,8565.89,0
17569090,13:29:00,13:29:00,1173,29,,,,8848.48,
17569090,13:30:00,13:30:00,1174,30,,,,9091.29,0
17569090,13:30:51,13:30:51,8361,31,,,,9285.9,0
17569090,13:32:15,13:32:15,1176,32,,,,9594.02,0
17569090,13:32:55,13:32:55,1177,33,,,,9775.75,0
17569090,13:34:25,13:34:25,1178,34,,,,10140.01,0
17569090,13:35:25,13:35:25,7259,35,,,,10435.41,0
17569090,13:36:41,13:36:41,1180,36,,,,10688.94,0
17569090,13:38:11,13:38:11,7260,37,,,,11088.61,0
17569090,13:40:00,13:40:00,1182,38,,,,11533.14,
17569090,13:40:28,13:40:28,1183,39,,,,11845.98,0
17569090,13:40:54,13:40:54,1184,40,,,,12055.05,0
17569090,13:41:30,13:41:30,1185,41,,,,12334.3,0
17569090,13:42:03,13:42:03,1186,42,,,,12611.21,0
17569090,13:42:21,13:42:21,1187,43,,,,12799.48,0
17569090,13:42:47,13:42:47,1188,44,,,,13031.37,0
17569090,13:43:00,13:43:00,1189,45,,,,13161.2,
17569090,13:44:20,13:44:20,1190,46,,,,13480.12,0
17569090,13:45:45,13:45:45,1191,47,,,,13840.9,0
17569090,13:46:17,13:46:17,1192,48,,,,13972.58,0
17569090,13:47:05,13:47:05,1193,49,,,,14176.58,0
17569090,13:48:18,13:48:18,1194,50,,,,14465.36,0
17569090,13:48:58,13:48:58,1195,51,,,,14579.86,0
17569090,13:50:15,13:50:15,1196,52,,,,14791.12,0
17569090,13:51:19,13:51:19,1197,53,,,,14969.49,0
17569090,13:52:56,13:52:56,1198,54,,,,15254.24,0
17569090,13:55:37,13:55:37,6894,55,,,,15725.35,0
17569090,13:56:50,13:56:50,1346,56,,,,15944.78,0
17569090,14:00:00,14:00:00,9922,57,,1,,16563.28,
17569100,12:51:00,12:51:00,9946,1,,,1,0,
17569100,12:52:21,12:52:21,10173,2,,,,530.73,0
17569100,12:52:54,12:52:54,2571,3,,,,708.77,0
17569100,12:53:55,12:53:55,2572,4,,,,1009.22,0
17569100,12:55:17,12:55:17,10028,5,,,,1448.81,0
17569100,12:58:00,12:58:00,9871,6,,,,2476.77,
17569100,12:58:21,12:58:21,2577,7,,,,2583.43,0
17569100,12:59:49,12:59:49,2578,8,,,,3024.84,0
17569100,13:00:30,13:00:30,2579,9,,,,3287.1,0
17569100,13:01:00,13:01:00,9928,10,,,,3439.27,
17569100,13:03:11,13:03:11,9912,11,,,,3680.82,0
17569100,13:06:00,13:06:00,9822,12,,,,3975.26,
17569100,13:06:49,13:06:49,8431,13,,,,4156.49,0
17569100,13:08:27,13:08:27,1153,14,,,,4496.25,0
17569100,13:10:00,13:10:00,9869,15,,,,4797.43,
17569100,13:11:50,13:11:50,1154,16,,,,5183.48,0
17569100,13:13:04,13:13:04,1155,17,,,,5449.07,0
17569100,13:13:48,13:13:48,1156,18,,,,5578.48,0
17569100,13:14:32,13:14:32,1157,19,,,,5727.65,0
17569100,13:15:53,13:15:53,1159,20,,,,5991.04,0
17569100,13:17:07,13:17:07,1160,21,,,,6278.97,0
17569100,13:20:52,13:20:52,1162,22,,,,6905.64,0
17569100,13:22:35,13:22:35,10382,23,,,,7190.09,0
17569100,13:24:00,13:24:00,10383,24,,,,7482.64,
17569100,13:25:09,13:25:09,1167,25,,,,7826.75,0
17569100,13:26:03,13:26:03,10385,26,,,,8096.21,0
17569100,13:27:15,13:27:15,1170,27,,,,8414.11,0
17569100,13:27:47,13:27:47,1171,28,,,,8565.89,0
17569100,13:29:00,13:29:00,1173,29,,,,8848.48,
17569100,13:30:00,13:30:00,1174,30,,,,9091.29,0
17569100,13:30:51,13:30:51,8361,31,,,,9285.9,0
17569100,13:32:15,13:32:15,1176,32,,,,9594.02,0
17569100,13:32:55,13:32:55,1177,33,,,,9775.75,0
17569100,13:34:25,13:34:25,1178,34,,,,10140.01,0
17569100,13:35:25,13:35:25,7259,35,,,,10435.41,0
17569100,13:36:41,13:36:41,1180,36,,,,10688.94,0
17569100,13:38:11,13:38:11,7260,37,,,,11088.61,0
17569100,13:40:00,13:40:00,1182,38,,,,11533.14,
17569100,13:40:28,13:40:28,1183,39,,,,11845.98,0
17569100,13:40:54,13:40:54,1184,40,,,,12055.05,0
17569100,13:41:30,13:41:30,1185,41,,,,12334.3,0
17569100,13:42:03,13:42:03,1186,42,,,,12611.21,0
17569100,13:42:21,13:42:21,1187,43,,,,12799.48,0
17569100,13:42:47,13:42:47,1188,44,,,,13031.37,0
17569100,13:43:00,13:43:00,1189,45,,,,13161.2,
17569100,13:44:20,13:44:20,1190,46,,,,13480.12,0
17569100,13:45:45,13:45:45,1191,47,,,,13840.9,0
17569100,13:46:17,13:46:17,1192,48,,,,13972.58,0
17569100,13:47:05,13:47:05,1193,49,,,,14176.58,0
17569100,13:48:18,13:48:18,1194,50,,,,14465.36,0
17569100,13:48:58,13:48:58,1195,51,,,,14579.86,0
17569100,13:50:15,13:50:15,1196,52,,,,14791.12,0
17569100,13:51:19,13:51:19,1197,53,,,,14969.49,0
17569100,13:52:56,13:52:56,1198,54,,,,15254.24,0
17569100,13:55:37,13:55:37,6894,55,,,,15725.35,0
17569100,13:56:50,13:56:50,1346,56,,,,15944.78,0
17569100,14:00:00,14:00:00,9922,57,,1,,16563.28,
17569110,12:51:00,12:51:00,9946,1,,,1,0,
17569110,12:52:21,12:52:21,10173,2,,,,530.73,0
17569110,12:52:54,12:52:54,2571,3,,,,708.77,0
17569110,12:53:55,12:53:55,2572,4,,,,1009.22,0
17569110,12:55:17,12:55:17,10028,5,,,,1448.81,0
17569110,12:58:00,12:58:00,9871,6,,,,2476.77,
17569110,12:58:21,12:58:21,2577,7,,,,2583.43,0
17569110,12:59:49,12:59:49,2578,8,,,,3024.84,0
17569110,13:00:30,13:00:30,2579,9,,,,3287.1,0
17569110,13:01:00,13:01:00,9928,10,,,,3439.27,
17569110,13:03:11,13:03:11,9912,11,,,,3680.82,0
17569110,13:06:00,13:06:00,9822,12,,,,3975.26,
17569110,13:06:49,13:06:49,8431,13,,,,4156.49,0
17569110,13:08:27,13:08:27,1153,14,,,,4496.25,0
17569110,13:10:00,13:10:00,9869,15,,,,4797.43,
17569110,13:11:50,13:11:50,1154,16,,,,5183.48,0
17569110,13:13:04,13:13:04,1155,17,,,,5449.07,0
17569110,13:13:48,13:13:48,1156,18,,,,5578.48,0
17569110,13:14:32,13:14:32,1157,19,,,,5727.65,0
17569110,13:15:53,13:15:53,1159,20,,,,5991.04,0
17569110,13:17:07,13:17:07,1160,21,,,,6278.97,0
17569110,13:20:52,13:20:52,1162,22,,,,6905.64,0
17569110,13:22:35,13:22:35,10382,23,,,,7190.09,0
17569110,13:24:00,13:24:00,10383,24,,,,7482.64,
17569110,13:25:09,13:25:09,1167,25,,,,7826.75,0
17569110,13:26:03,13:26:03,10385,26,,,,8096.21,0
17569110,13:27:15,13:27:15,1170,27,,,,8414.11,0
17569110,13:27:47,13:27:47,1171,28,,,,8565.89,0
17569110,13:29:00,13:29:00,1173,29,,,,8848.48,
17569110,13:30:00,13:30:00,1174,30,,,,9091.29,0
17569110,13:30:51,13:30:51,8361,31,,,,9285.9,0
17569110,13:32:15,13:32:15,1176,32,,,,9594.02,0
17569110,13:32:55,13:32:55,1177,33,,,,9775.75,0
17569110,13:34:25,13:34:25,1178,34,,,,10140.01,0
17569110,13:35:25,13:35:25,7259,35,,,,10435.41,0
17569110,13:36:41,13:36:41,1180,36,,,,10688.94,0
17569110,13:38:11,13:38:11,7260,37,,,,11088.61,0
17569110,13:40:00,13:40:00,1182,38,,,,11533.14,
17569110,13:40:28,13:40:28,1183,39,,,,11845.98,0
17569110,13:40:54,13:40:54,1184,40,,,,12055.05,0
17569110,13:41:30,13:41:30,1185,41,,,,12334.3,0
17569110,13:42:03,13:42:03,1186,42,,,,12611.21,0
17569110,13:42:21,13:42:21,1187,43,,,,12799.48,0
17569110,13:42:47,13:42:47,1188,44,,,,13031.37,0
17569110,13:43:00,13:43:00,1189,45,,,,13161.2,
17569110,13:44:20,13:44:20,1190,46,,,,13480.12,0
17569110,13:45:45,13:45:45,1191,47,,,,13840.9,0
17569110,13:46:17,13:46:17,1192,48,,,,13972.58,0
17569110,13:47:05,13:47:05,1193,49,,,,14176.58,0
17569110,13:48:18,13:48:18,1194,50,,,,14465.36,0
17569110,13:48:58,13:48:58,1195,51,,,,14579.86,0
17569110,13:50:15,13:50:15,1196,52,,,,14791.12,0
17569110,13:51:19,13:51:19,1197,53,,,,14969.49,0
17569110,13:52:56,13:52:56,1198,54,,,,15254.24,0
17569110,13:55:37,13:55:37,6894,55,,,,15725.35,0
17569110,13:56:50,13:56:50,1346,56,,,,15944.78,0
17569110,14:00:00,14:00:00,9922,57,,1,,16563.28,
17569120,12:51:00,12:51:00,9946,1,,,1,0,
17569120,12:52:21,12:52:21,10173,2,,,,530.73,0
17569120,12:52:54,12:52:54,2571,3,,,,708.77,0
17569120,12:53:55,12:53:55,2572,4,,,,1009.22,0
17569120,12:55:17,12:55:17,10028,5,,,,1448.81,0
17569120,12:58:00,12:58:00,9871,6,,,,2476.77,
17569120,12:58:21,12:58:21,2577,7,,,,2583.43,0
17569120,12:59:49,12:59:49,2578,8,,,,3024.84,0
17569120,13:00:30,13:00:30,2579,9,,,,3287.1,0
17569120,13:01:00,13:01:00,9928,10,,,,3439.27,
17569120,13:03:11,13:03:11,9912,11,,,,3680.82,0
17569120,13:06:00,13:06:00,9822,12,,,,3975.26,
17569120,13:06:49,13:06:49,8431,13,,,,4156.49,0
17569120,13:08:27,13:08:27,1153,14,,,,4496.25,0
17569120,13:10:00,13:10:00,9869,15,,,,4797.43,
17569120,13:11:50,13:11:50,1154,16,,,,5183.48,0
17569120,13:13:04,13:13:04,1155,17,,,,5449.07,0
17569120,13:13:48,13:13:48,1156,18,,,,5578.48,0
17569120,13:14:32,13:14:32,1157,19,,,,5727.65,0
17569120,13:15:53,13:15:53,1159,20,,,,5991.04,0
17569120,13:17:07,13:17:07,1160,21,,,,6278.97,0
17569120,13:20:52,13:20:52,1162,22,,,,6905.64,0
17569120,13:22:35,13:22:35,10382,23,,,,7190.09,0
17569120,13:24:00,13:24:00,10383,24,,,,7482.64,
17569120,13:25:09,13:25:09,1167,25,,,,7826.75,0
17569120,13:26:03,13:26:03,10385,26,,,,8096.21,0
17569120,13:27:15,13:27:15,1170,27,,,,8414.11,0
17569120,13:27:47,13:27:47,1171,28,,,,8565.89,0
17569120,13:29:00,13:29:00,1173,29,,,,8848.48,
17569120,13:30:00,13:30:00,1174,30,,,,9091.29,0
17569120,13:30:51,13:30:51,8361,31,,,,9285.9,0
17569120,13:32:15,13:32:15,1176,32,,,,9594.02,0
17569120,13:32:55,13:32:55,1177,33,,,,9775.75,0
17569120,13:34:25,13:34:25,1178,34,,,,10140.01,0
17569120,13:35:25,13:35:25,7259,35,,,,10435.41,0
17569120,13:36:41,13:36:41,1180,36,,,,10688.94,0
17569120,13:38:11,13:38:11,7260,37,,,,11088.61,0
17569120,13:40:00,13:40:00,1182,38,,,,11533.14,
17569120,13:40:28,13:40:28,1183,39,,,,11845.98,0
17569120,13:40:54,13:40:54,1184,40,,,,12055.05,0
17569120,13:41:30,13:41:30,1185,41,,,,12334.3,0
17569120,13:42:03,13:42:03,1186,42,,,,12611.21,0
17569120,13:42:21,13:42:21,1187,43,,,,12799.48,0
17569120,13:42:47,13:42:47,1188,44,,,,13031.37,0
17569120,13:43:00,13:43:00,1189,45,,,,13161.2,
17569120,13:44:20,13:44:20,1190,46,,,,13480.12,0
17569120,13:45:45,13:45:45,1191,47,,,,13840.9,0
17569120,13:46:17,13:46:17,1192,48,,,,13972.58,0
17569120,13:47:05,13:47:05,1193,49,,,,14176.58,0
17569120,13:48:18,13:48:18,1194,50,,,,14465.36,0
17569120,13:48:58,13:48:58,1195,51,,,,14579.86,0
17569120,13:50:15,13:50:15,1196,52,,,,14791.12,0
17569120,13:51:19,13:51:19,1197,53,,,,14969.49,0
17569120,13:52:56,13:52:56,1198,54,,,,15254.24,0
17569120,13:55:37,13:55:37,6894,55,,,,15725.35,0
17569120,13:56:50,13:56:50,1346,56,,,,15944.78,0
17569120,14:00:00,14:00:00,9922,57,,1,,16563.28,
17569130,12:51:00,12:51:00,9946,1,,,1,0,
17569130,12:52:21,12:52:21,10173,2,,,,530.73,0
17569130,12:52:54,12:52:54,2571,3,,,,708.77,0
17569130,12:53:55,12:53:55,2572,4,,,,1009.22,0
17569130,12:55:17,12:55:17,10028,5,,,,1448.81,0
17569130,12:58:00,12:58:00,9871,6,,,,2476.77,
17569130,12:58:21,12:58:21,2577,7,,,,2583.43,0
17569130,12:59:49,12:59:49,2578,8,,,,3024.84,0
17569130,13:00:30,13:00:30,2579,9,,,,3287.1,0
17569130,13:01:00,13:01:00,9928,10,,,,3439.27,
17569130,13:03:11,13:03:11,9912,11,,,,3680.82,0
17569130,13:06:00,13:06:00,9822,12,,,,3975.26,
17569130,13:06:49,13:06:49,8431,13,,,,4156.49,0
17569130,13:08:27,13:08:27,1153,14,,,,4496.25,0
17569130,13:10:00,13:10:00,9869,15,,,,4797.43,
17569130,13:11:50,13:11:50,1154,16,,,,5183.48,0
17569130,13:13:04,13:13:04,1155,17,,,,5449.07,0
17569130,13:13:48,13:13:48,1156,18,,,,5578.48,0
17569130,13:14:32,13:14:32,1157,19,,,,5727.65,0
17569130,13:15:53,13:15:53,1159,20,,,,5991.04,0
17569130,13:17:07,13:17:07,1160,21,,,,6278.97,0
17569130,13:20:52,13:20:52,1162,22,,,,6905.64,0
17569130,13:22:35,13:22:35,10382,23,,,,7190.09,0
17569130,13:24:00,13:24:00,10383,24,,,,7482.64,
17569130,13:25:09,13:25:09,1167,25,,,,7826.75,0
17569130,13:26:03,13:26:03,10385,26,,,,8096.21,0
17569130,13:27:15,13:27:15,1170,27,,,,8414.11,0
17569130,13:27:47,13:27:47,1171,28,,,,8565.89,0
17569130,13:29:00,13:29:00,1173,29,,,,8848.48,
17569130,13:30:00,13:30:00,1174,30,,,,9091.29,0
17569130,13:30:51,13:30:51,8361,31,,,,9285.9,0
17569130,13:32:15,13:32:15,1176,32,,,,9594.02,0
17569130,13:32:55,13:32:55,1177,33,,,,9775.75,0
17569130,13:34:25,13:34:25,1178,34,,,,10140.01,0
17569130,13:35:25,13:35:25,7259,35,,,,10435.41,0
17569130,13:36:41,13:36:41,1180,36,,,,10688.94,0
17569130,13:38:11,13:38:11,7260,37,,,,11088.61,0
17569130,13:40:00,13:40:00,1182,38,,,,11533.14,
17569130,13:40:28,13:40:28,1183,39,,,,11845.98,0
17569130,13:40:54,13:40:54,1184,40,,,,12055.05,0
17569130,13:41:30,13:41:30,1185,41,,,,12334.3,0
17569130,13:42:03,13:42:03,1186,42,,,,12611.21,0
17569130,13:42:21,13:42:21,1187,43,,,,12799.48,0
17569130,13:42:47,13:42:47,1188,44,,,,13031.37,0
17569130,13:43:00,13:43:00,1189,45,,,,13161.2,
17569130,13:44:20,13:44:20,1190,46,,,,13480.12,0
17569130,13:45:45,13:45:45,1191,47,,,,13840.9,0
17569130,13:46:17,13:46:17,1192,48,,,,13972.58,0
17569130,13:47:05,13:47:05,1193,49,,,,14176.58,0
17569130,13:48:18,13:48:18,1194,50,,,,14465.36,0
17569130,13:48:58,13:48:58,1195,51,,,,14579.86,0
17569130,13:50:15,13:50:15,1196,52,,,,14791.12,0
17569130,13:51:19,13:51:19,1197,53,,,,14969.49,0
17569130,13:52:56,13:52:56,1198,54,,,,15254.24,0
17569130,13:55:37,13:55:37,6894,55,,,,15725.35,0
17569130,13:56:50,13:56:50,1346,56,,,,15944.78,0
17569130,14:00:00,14:00:00,9922,57,,1,,16563.28,
17667010,08:27:00,08:27:00,9946,1,,,1,0,
17667010,08:27:56,08:27:56,10173,2,,,,518.45,0
17667010,08:28:18,08:28:18,2571,3,,,,713.25,0
17667010,08:28:56,08:28:56,2572,4,,,,1013.94,0
17667010,08:29:50,08:29:50,10028,5,,,,1468.64,0
17667010,08:30:50,08:30:50,9808,6,,,,1945.3,0
17667010,08:31:23,08:31:23,9690,7,,,,2227.94,0
17667010,08:32:00,08:32:00,9871,8,,,,2512.25,
17667010,08:32:28,08:32:28,2577,9,,,,2627.07,0
17667010,08:33:51,08:33:51,2578,10,,,,3062.48,0
17667010,08:34:31,08:34:31,2579,11,,,,3324.74,0
17667010,08:35:00,08:35:00,9928,12,,,,3476.91,
17667010,08:36:16,08:36:16,9912,13,,,,3726.15,0
17667010,08:38:00,08:38:00,9822,14,,,,4020.59,
17667010,08:38:48,08:38:48,8431,15,,,,4201.82,0
17667010,08:40:25,08:40:25,1153,16,,,,4541.58,0
17667010,08:42:00,08:42:00,9869,17,,,,4842.77,
17667010,08:43:18,08:43:18,1154,18,,,,5228.82,0
17667010,08:44:11,08:44:11,1155,19,,,,5494.41,0
17667010,08:44:43,08:44:43,1156,20,,,,5623.82,0
17667010,08:45:14,08:45:14,1157,21,,,,5772.99,0
17667010,08:46:12,08:46:12,1159,22,,,,6036.38,0
17667010,08:47:05,08:47:05,1160,23,,,,6324.31,0
17667010,08:49:45,08:49:45,1162,24,,,,6950.98,0
17667010,08:50:59,08:50:59,10382,25,,,,7235.43,0
17667010,08:52:00,08:52:00,10383,26,,,,7527.98,
17667010,08:52:56,08:52:56,1167,27,,,,7872.09,0
17667010,08:53:40,08:53:40,10385,28,,,,8141.55,0
17667010,08:54:39,08:54:39,1170,29,,,,8459.45,0
17667010,08:55:05,08:55:05,1171,30,,,,8611.23,0
17667010,08:56:00,08:56:00,1173,31,,,,8894.47,
17667010,08:56:31,08:56:31,1174,32,,,,9137.27,0
17667010,08:57:00,08:57:00,8361,33,,,,9331.91,0
17667010,08:57:46,08:57:46,1176,34,,,,9639.95,0
17667010,08:58:09,08:58:09,1177,35,,,,9821.35,0
17667010,08:58:58,08:58:58,1178,36,,,,10185.61,0
17667010,08:59:31,08:59:31,7259,37,,,,10481.01,0
17667010,09:00:12,09:00:12,1180,38,,,,10734.54,0
17667010,09:01:01,09:01:01,7260,39,,,,11134.21,0
17667010,09:02:00,09:02:00,1182,40,,,,11578.74,
17667010,09:02:27,09:02:27,1183,41,,,,11891.58,0
17667010,09:02:52,09:02:52,1184,42,,,,12100.65,0
17667010,09:03:26,09:03:26,1185,43,,,,12379.9,0
17667010,09:03:58,09:03:58,1186,44,,,,12656.81,0
17667010,09:04:16,09:04:16,1187,45,,,,12845.08,0
17667010,09:04:41,09:04:41,1188,46,,,,13076.97,0
17667010,09:05:00,09:05:00,1189,47,,,,13211.51,
17667010,09:06:07,09:06:07,1190,48,,,,13531.39,0
17667010,09:07:24,09:07:24,1191,49,,,,13877.62,0
17667010,09:07:49,09:07:49,1192,50,,,,14010.7,0
17667010,09:08:42,09:08:42,1193,51,,,,14218.08,0
17667010,09:09:42,09:09:42,1194,52,,,,14508.64,0
17667010,09:10:09,09:10:09,1195,53,,,,14631.54,0
17667010,09:10:50,09:10:50,1196,54,,,,14842.8,0
17667010,09:11:24,09:11:24,1197,55,,,,15021.14,0
17667010,09:12:15,09:12:15,1198,56,,,,15305.89,0
17667010,09:13:37,09:13:37,6894,57,,,,15777.03,0
17667010,09:14:16,09:14:16,1346,58,,,,15996.46,0
17667010,09:16:00,09:16:00,9922,59,,1,,16615.19,
17771070,09:40:00,09:40:00,9822,1,,,1,0,
17771070,09:40:44,09:40:44,8431,2,,,,181.2,0
17771070,09:42:22,09:42:22,1153,3,,,,516.53,0
17771070,09:44:00,09:44:00,9869,4,,,,822.36,
17771070,09:45:29,09:45:29,1154,5,,,,1208.26,0
17771070,09:46:21,09:46:21,1155,6,,,,1473.86,0
17771070,09:46:48,09:46:48,1156,7,,,,1586.43,0
17771070,09:47:14,09:47:14,1157,8,,,,1736.03,0
17771070,09:48:17,09:48:17,1159,9,,,,1985.02,0
17771070,09:49:09,09:49:09,1160,10,,,,2273.5,0
17771070,09:51:34,09:51:34,1162,11,,,,2900.94,0
17771070,09:52:47,09:52:47,10382,12,,,,3165.69,0
17771070,09:54:00,09:54:00,10383,13,,,,3457.49,
17771070,09:54:56,09:54:56,1167,14,,,,3802.23,0
17771070,09:55:39,09:55:39,10385,15,,,,4071.7,0
17771070,09:56:37,09:56:37,1170,16,,,,4389.6,0
17771070,09:57:03,09:57:03,1171,17,,,,4541.38,0
17771070,09:58:00,09:58:00,1173,18,,,,4823.96,
17771070,09:58:35,09:58:35,1174,19,,,,5067.26,0
17771070,09:59:02,09:59:02,8361,20,,,,5261.5,0
17771070,09:59:48,09:59:48,1176,21,,,,5569.62,0
17771070,10:00:09,10:00:09,1177,22,,,,5751.35,0
17771070,10:00:57,10:00:57,1178,23,,,,6115.61,0
17771070,10:01:31,10:01:31,7259,24,,,,6410.95,0
17771070,10:02:13,10:02:13,1180,25,,,,6664.28,0
17771070,10:03:01,10:03:01,7260,26,,,,7063.95,0
17771070,10:04:00,10:04:00,1182,27,,,,7508.48,
17771070,10:04:28,10:04:28,1183,28,,,,7821.32,0
17771070,10:04:53,10:04:53,1184,29,,,,8030.34,0
17771070,10:05:30,10:05:30,1185,30,,,,8309.59,0
17771070,10:06:02,10:06:02,1186,31,,,,8586.5,0
17771070,10:06:21,10:06:21,1187,32,,,,8774.77,0
17771070,10:06:47,10:06:47,1188,33,,,,9006.66,0
17771070,10:07:00,10:07:00,1189,34,,,,9136.49,
17771070,10:07:52,10:07:52,1190,35,,,,9455.41,0
17771070,10:08:46,10:08:46,1191,36,,,,9816.19,0
17771070,10:09:07,10:09:07,1192,37,,,,9947.87,0
17771070,10:09:39,10:09:39,1193,38,,,,10151.87,0
17771070,10:10:26,10:10:26,1194,39,,,,10440.65,0
17771070,10:10:52,10:10:52,1195,40,,,,10555.15,0
17771070,10:11:41,10:11:41,1196,41,,,,10765.73,0
17771070,10:12:15,10:12:15,1197,42,,,,10944.68,0
17771070,10:13:18,10:13:18,1198,43,,,,11229.71,0
17771070,10:15:13,10:15:13,6894,44,,,,11701.15,0
17771070,10:15:57,10:15:57,1346,45,,,,11920.58,0
17771070,10:18:00,10:18:00,9922,46,,1,,12539.19,
17904020,04:23:00,04:23:00,9822,1,,,1,0,
17904020,04:23:22,04:23:22,8431,2,,,,181.2,0
17904020,04:24:11,04:24:11,1153,3,,,,516.53,0
17904020,04:25:00,04:25:00,9869,4,,,,822.36,
17904020,04:26:11,04:26:11,1154,5,,,,1208.26,0
17904020,04:26:53,04:26:53,1155,6,,,,1473.86,0
17904020,04:27:14,04:27:14,1156,7,,,,1586.43,0
17904020,04:27:35,04:27:35,1157,8,,,,1736.03,0
17904020,04:28:25,04:28:25,1159,9,,,,1985.02,0
17904020,04:29:07,04:29:07,1160,10,,,,2273.5,0
17904020,04:31:03,04:31:03,1162,11,,,,2900.94,0
17904020,04:32:01,04:32:01,10382,12,,,,3165.69,0
17904020,04:33:00,04:33:00,10383,13,,,,3457.49,
17904020,04:33:28,04:33:28,1167,14,,,,3802.23,0
17904020,04:33:49,04:33:49,10385,15,,,,4071.7,0
17904020,04:34:18,04:34:18,1170,16,,,,4389.6,0
17904020,04:34:31,04:34:31,1171,17,,,,4541.38,0
17904020,04:35:00,04:35:00,1173,18,,,,4823.96,
17904020,04:35:29,04:35:29,1174,19,,,,5067.26,0
17904020,04:35:52,04:35:52,8361,20,,,,5261.5,0
17904020,04:36:30,04:36:30,1176,21,,,,5569.62,0
17904020,04:36:47,04:36:47,1177,22,,,,5751.35,0
17904020,04:37:27,04:37:27,1178,23,,,,6115.61,0
17904020,04:37:56,04:37:56,7259,24,,,,6410.95,0
17904020,04:38:31,04:38:31,1180,25,,,,6664.28,0
17904020,04:39:11,04:39:11,7260,26,,,,7063.95,0
17904020,04:40:00,04:40:00,1182,27,,,,7508.48,
17904020,04:40:28,04:40:28,1183,28,,,,7821.32,0
17904020,04:40:53,04:40:53,1184,29,,,,8030.34,0
17904020,04:41:30,04:41:30,1185,30,,,,8309.59,0
17904020,04:42:02,04:42:02,1186,31,,,,8586.5,0
17904020,04:42:21,04:42:21,1187,32,,,,8774.77,0
17904020,04:42:47,04:42:47,1188,33,,,,9006.66,0
17904020,04:43:00,04:43:00,1189,34,,,,9136.49,
17904020,04:43:42,04:43:42,1190,35,,,,9455.41,0
17904020,04:44:27,04:44:27,1191,36,,,,9816.19,0
17904020,04:44:44,04:44:44,1192,37,,,,9947.87,0
17904020,04:45:10,04:45:10,1193,38,,,,10151.87,0
17904020,04:45:48,04:45:48,1194,39,,,,10440.65,0
17904020,04:46:09,04:46:09,1195,40,,,,10555.15,0
17904020,04:46:50,04:46:50,1196,41,,,,10765.73,0
17904020,04:47:18,04:47:18,1197,42,,,,10944.68,0
17904020,04:48:09,04:48:09,1198,43,,,,11229.71,0
17904020,04:49:43,04:49:43,6894,44,,,,11701.15,0
17904020,04:50:19,04:50:19,1346,45,,,,11920.58,0
17904020,04:52:00,04:52:00,9922,46,,1,,12539.19,
17904030,04:23:00,04:23:00,9822,1,,,1,0,
17904030,04:23:22,04:23:22,8431,2,,,,181.2,0
17904030,04:24:11,04:24:11,1153,3,,,,516.53,0
17904030,04:25:00,04:25:00,9869,4,,,,822.36,
17904030,04:26:11,04:26:11,1154,5,,,,1208.26,0
17904030,04:26:53,04:26:53,1155,6,,,,1473.86,0
17904030,04:27:14,04:27:14,1156,7,,,,1586.43,0
17904030,04:27:35,04:27:35,1157,8,,,,1736.03,0
17904030,04:28:25,04:28:25,1159,9,,,,1985.02,0
17904030,04:29:07,04:29:07,1160,10,,,,2273.5,0
17904030,04:31:03,04:31:03,1162,11,,,,2900.94,0
17904030,04:32:01,04:32:01,10382,12,,,,3165.69,0
17904030,04:33:00,04:33:00,10383,13,,,,3457.49,
17904030,04:33:28,04:33:28,1167,14,,,,3802.23,0
17904030,04:33:49,04:33:49,10385,15,,,,4071.7,0
17904030,04:34:18,04:34:18,1170,16,,,,4389.6,0
17904030,04:34:31,04:34:31,1171,17,,,,4541.38,0
17904030,04:35:00,04:35:00,1173,18,,,,4823.96,
17904030,04:35:29,04:35:29,1174,19,,,,5067.26,0
17904030,04:35:52,04:35:52,8361,20,,,,5261.5,0
17904030,04:36:30,04:36:30,1176,21,,,,5569.62,0
17904030,04:36:47,04:36:47,1177,22,,,,5751.35,0
17904030,04:37:27,04:37:27,1178,23,,,,6115.61,0
17904030,04:37:56,04:37:56,7259,24,,,,6410.95,0
17904030,04:38:31,04:38:31,1180,25,,,,6664.28,0
17904030,04:39:11,04:39:11,7260,26,,,,7063.95,0
17904030,04:40:00,04:40:00,1182,27,,,,7508.48,
17904030,04:40:28,04:40:28,1183,28,,,,7821.32,0
17904030,04:40:53,04:40:53,1184,29,,,,8030.34,0
17904030,04:41:30,04:41:30,1185,30,,,,8309.59,0
17904030,04:42:02,04:42:02,1186,31,,,,8586.5,0
17904030,04:42:21,04:42:21,1187,32,,,,8774.77,0
17904030,04:42:47,04:42:47,1188,33,,,,9006.66,0
17904030,04:43:00,04:43:00,1189,34,,,,9136.49,
17904030,04:43:42,04:43:42,1190,35,,,,9455.41,0
17904030,04:44:27,04:44:27,1191,36,,,,9816.19,0
17904030,04:44:44,04:44:44,1192,37,,,,9947.87,0
17904030,04:45:10,04:45:10,1193,38,,,,10151.87,0
17904030,04:45:48,04:45:48,1194,39,,,,10440.65,0
17904030,04:46:09,04:46:09,1195,40,,,,10555.15,0
17904030,04:46:50,04:46:50,1196,41,,,,10765.73,0
17904030,04:47:18,04:47:18,1197,42,,,,10944.68,0
17904030,04:48:09,04:48:09,1198,43,,,,11229.71,0
17904030,04:49:43,04:49:43,6894,44,,,,11701.15,0
17904030,04:50:19,04:50:19,1346,45,,,,11920.58,0
17904030,04:52:00,04:52:00,9922,46,,1,,12539.19,
17904040,04:23:00,04:23:00,9822,1,,,1,0,
17904040,04:23:22,04:23:22,8431,2,,,,181.2,0
17904040,04:24:11,04:24:11,1153,3,,,,516.53,0
17904040,04:25:00,04:25:00,9869,4,,,,822.36,
17904040,04:26:11,04:26:11,1154,5,,,,1208.26,0
17904040,04:26:53,04:26:53,1155,6,,,,1473.86,0
17904040,04:27:14,04:27:14,1156,7,,,,1586.43,0
17904040,04:27:35,04:27:35,1157,8,,,,1736.03,0
17904040,04:28:25,04:28:25,1159,9,,,,1985.02,0
17904040,04:29:07,04:29:07,1160,10,,,,2273.5,0
17904040,04:31:03,04:31:03,1162,11,,,,2900.94,0
17904040,04:32:01,04:32:01,10382,12,,,,3165.69,0
17904040,04:33:00,04:33:00,10383,13,,,,3457.49,
17904040,04:33:28,04:33:28,1167,14,,,,3802.23,0
17904040,04:33:49,04:33:49,10385,15,,,,4071.7,0
17904040,04:34:18,04:34:18,1170,16,,,,4389.6,0
17904040,04:34:31,04:34:31,1171,17,,,,4541.38,0
17904040,04:35:00,04:35:00,1173,18,,,,4823.96,
17904040,04:35:29,04:35:29,1174,19,,,,5067.26,0
17904040,04:35:52,04:35:52,8361,20,,,,5261.5,0
17904040,04:36:30,04:36:30,1176,21,,,,5569.62,0
17904040,04:36:47,04:36:47,1177,22,,,,5751.35,0
17904040,04:37:27,04:37:27,1178,23,,,,6115.61,0
17904040,04:37:56,04:37:56,7259,24,,,,6410.95,0
17904040,04:38:31,04:38:31,1180,25,,,,6664.28,0
17904040,04:39:11,04:39:11,7260,26,,,,7063.95,0
17904040,04:40:00,04:40:00,1182,27,,,,7508.48,
17904040,04:40:28,04:40:28,1183,28,,,,7821.32,0
17904040,04:40:53,04:40:53,1184,29,,,,8030.34,0
17904040,04:41:30,04:41:30,1185,30,,,,8309.59,0
17904040,04:42:02,04:42:02,1186,31,,,,8586.5,0
17904040,04:42:21,04:42:21,1187,32,,,,8774.77,0
17904040,04:42:47,04:42:47,1188,33,,,,9006.66,0
17904040,04:43:00,04:43:00,1189,34,,,,9136.49,
17904040,04:43:42,04:43:42,1190,35,,,,9455.41,0
17904040,04:44:27,04:44:27,1191,36,,,,9816.19,0
17904040,04:44:44,04:44:44,1192,37,,,,9947.87,0
17904040,04:45:10,04:45:10,1193,38,,,,10151.87,0
17904040,04:45:48,04:45:48,1194,39,,,,10440.65,0
17904040,04:46:09,04:46:09,1195,40,,,,10555.15,0
17904040,04:46:50,04:46:50,1196,41,,,,10765.73,0
17904040,04:47:18,04:47:18,1197,42,,,,10944.68,0
17904040,04:48:09,04:48:09,1198,43,,,,11229.71,0
17904040,04:49:43,04:49:43,6894,44,,,,11701.15,0
17904040,04:50:19,04:50:19,1346,45,,,,11920.58,0
17904040,04:52:00,04:52:00,9922,46,,1,,12539.19,
17904050,04:23:00,04:23:00,9822,1,,,1,0,
17904050,04:23:22,04:23:22,8431,2,,,,181.2,0
17904050,04:24:11,04:24:11,1153,3,,,,516.53,0
17904050,04:25:00,04:25:00,9869,4,,,,822.36,
17904050,04:26:11,04:26:11,1154,5,,,,1208.26,0
17904050,04:26:53,04:26:53,1155,6,,,,1473.86,0
17904050,04:27:14,04:27:14,1156,7,,,,1586.43,0
17904050,04:27:35,04:27:35,1157,8,,,,1736.03,0
17904050,04:28:25,04:28:25,1159,9,,,,1985.02,0
17904050,04:29:07,04:29:07,1160,10,,,,2273.5,0
17904050,04:31:03,04:31:03,1162,11,,,,2900.94,0
17904050,04:32:01,04:32:01,10382,12,,,,3165.69,0
17904050,04:33:00,04:33:00,10383,13,,,,3457.49,
17904050,04:33:28,04:33:28,1167,14,,,,3802.23,0
17904050,04:33:49,04:33:49,10385,15,,,,4071.7,0
17904050,04:34:18,04:34:18,1170,16,,,,4389.6,0
17904050,04:34:31,04:34:31,1171,17,,,,4541.38,0
17904050,04:35:00,04:35:00,1173,18,,,,4823.96,
17904050,04:35:29,04:35:29,1174,19,,,,5067.26,0
17904050,04:35:52,04:35:52,8361,20,,,,5261.5,0
17904050,04:36:30,04:36:30,1176,21,,,,5569.62,0
17904050,04:36:47,04:36:47,1177,22,,,,5751.35,0
17904050,04:37:27,04:37:27,1178,23,,,,6115.61,0
17904050,04:37:56,04:37:56,7259,24,,,,6410.95,0
17904050,04:38:31,04:38:31,1180,25,,,,6664.28,0
17904050,04:39:11,04:39:11,7260,26,,,,7063.95,0
17904050,04:40:00,04:40:00,1182,27,,,,7508.48,
17904050,04:40:28,04:40:28,1183,28,,,,7821.32,0
17904050,04:40:53,04:40:53,1184,29,,,,8030.34,0
17904050,04:41:30,04:41:30,1185,30,,,,8309.59,0
17904050,04:42:02,04:42:02,1186,31,,,,8586.5,0
17904050,04:42:21,04:42:21,1187,32,,,,8774.77,0
17904050,04:42:47,04:42:47,1188,33,,,,9006.66,0
17904050,04:43:00,04:43:00,1189,34,,,,9136.49,
17904050,04:43:42,04:43:42,1190,35,,,,9455.41,0
17904050,04:44:27,04:44:27,1191,36,,,,9816.19,0
17904050,04:44:44,04:44:44,1192,37,,,,9947.87,0
17904050,04:45:10,04:45:10,1193,38,,,,10151.87,0
17904050,04:45:48,04:45:48,1194,39,,,,10440.65,0
17904050,04:46:09,04:46:09,1195,40,,,,10555.15,0
17904050,04:46:50,04:46:50,1196,41,,,,10765.73,0
17904050,04:47:18,04:47:18,1197,42,,,,10944.68,0
17904050,04:48:09,04:48:09,1198,43,,,,11229.71,0
17904050,04:49:43,04:49:43,6894,44,,,,11701.15,0
17904050,04:50:19,04:50:19,1346,45,,,,11920.58,0
17904050,04:52:00,04:52:00,9922,46,,1,,12539.19,
17904060,04:23:00,04:23:00,9822,1,,,1,0,
17904060,04:23:22,04:23:22,8431,2,,,,181.2,0
17904060,04:24:11,04:24:11,1153,3,,,,516.53,0
17904060,04:25:00,04:25:00,9869,4,,,,822.36,
17904060,04:26:11,04:26:11,1154,5,,,,1208.26,0
17904060,04:26:53,04:26:53,1155,6,,,,1473.86,0
17904060,04:27:14,04:27:14,1156,7,,,,1586.43,0
17904060,04:27:35,04:27:35,1157,8,,,,1736.03,0
17904060,04:28:25,04:28:25,1159,9,,,,1985.02,0
17904060,04:29:07,04:29:07,1160,10,,,,2273.5,0
17904060,04:31:03,04:31:03,1162,11,,,,2900.94,0
17904060,04:32:01,04:32:01,10382,12,,,,3165.69,0
17904060,04:33:00,04:33:00,10383,13,,,,3457.49,
17904060,04:33:28,04:33:28,1167,14,,,,3802.23,0
17904060,04:33:49,04:33:49,10385,15,,,,4071.7,0
17904060,04:34:18,04:34:18,1170,16,,,,4389.6,0
17904060,04:34:31,04:34:31,1171,17,,,,4541.38,0
17904060,04:35:00,04:35:00,1173,18,,,,4823.96,
17904060,04:35:29,04:35:29,1174,19,,,,5067.26,0
17904060,04:35:52,04:35:52,8361,20,,,,5261.5,0
17904060,04:36:30,04:36:30,1176,21,,,,5569.62,0
17904060,04:36:47,04:36:47,1177,22,,,,5751.35,0
17904060,04:37:27,04:37:27,1178,23,,,,6115.61,0
17904060,04:37:56,04:37:56,7259,24,,,,6410.95,0
17904060,04:38:31,04:38:31,1180,25,,,,6664.28,0
17904060,04:39:11,04:39:11,7260,26,,,,7063.95,0
17904060,04:40:00,04:40:00,1182,27,,,,7508.48,
17904060,04:40:28,04:40:28,1183,28,,,,7821.32,0
17904060,04:40:53,04:40:53,1184,29,,,,8030.34,0
17904060,04:41:30,04:41:30,1185,30,,,,8309.59,0
17904060,04:42:02,04:42:02,1186,31,,,,8586.5,0
17904060,04:42:21,04:42:21,1187,32,,,,8774.77,0
17904060,04:42:47,04:42:47,1188,33,,,,9006.66,0
17904060,04:43:00,04:43:00,1189,34,,,,9136.49,
17904060,04:43:42,04:43:42,1190,35,,,,9455.41,0
17904060,04:44:27,04:44:27,1191,36,,,,9816.19,0
17904060,04:44:44,04:44:44,1192,37,,,,9947.87,0
17904060,04:45:10,04:45:10,1193,38,,,,10151.87,0
17904060,04:45:48,04:45:48,1194,39,,,,10440.65,0
17904060,04:46:09,04:46:09,1195,40,,,,10555.15,0
17904060,04:46:50,04:46:50,1196,41,,,,10765.73,0
17904060,04:47:18,04:47:18,1197,42,,,,10944.68,0
17904060,04:48:09,04:48:09,1198,43,,,,11229.71,0
17904060,04:49:43,04:49:43,6894,44,,,,11701.15,0
17904060,04:50:19,04:50:19,1346,45,,,,11920.58,0
17904060,04:52:00,04:52:00,9922,46,,1,,12539.19,
17904080,04:23:00,04:23:00,9822,1,,,1,0,
17904080,04:23:22,04:23:22,8431,2,,,,181.2,0
17904080,04:24:11,04:24:11,1153,3,,,,516.53,0
17904080,04:25:00,04:25:00,9869,4,,,,822.36,
17904080,04:26:11,04:26:11,1154,5,,,,1208.26,0
17904080,04:26:53,04:26:53,1155,6,,,,1473.86,0
17904080,04:27:14,04:27:14,1156,7,,,,1586.43,0
17904080,04:27:35,04:27:35,1157,8,,,,1736.03,0
17904080,04:28:25,04:28:25,1159,9,,,,1985.02,0
17904080,04:29:07,04:29:07,1160,10,,,,2273.5,0
17904080,04:31:03,04:31:03,1162,11,,,,2900.94,0
17904080,04:32:01,04:32:01,10382,12,,,,3165.69,0
17904080,04:33:00,04:33:00,10383,13,,,,3457.49,
17904080,04:33:28,04:33:28,1167,14,,,,3802.23,0
17904080,04:33:49,04:33:49,10385,15,,,,4071.7,0
17904080,04:34:18,04:34:18,1170,16,,,,4389.6,0
17904080,04:34:31,04:34:31,1171,17,,,,4541.38,0
17904080,04:35:00,04:35:00,1173,18,,,,4823.96,
17904080,04:35:29,04:35:29,1174,19,,,,5067.26,0
17904080,04:35:52,04:35:52,8361,20,,,,5261.5,0
17904080,04:36:30,04:36:30,1176,21,,,,5569.62,0
17904080,04:36:47,04:36:47,1177,22,,,,5751.35,0
17904080,04:37:27,04:37:27,1178,23,,,,6115.61,0
17904080,04:37:56,04:37:56,7259,24,,,,6410.95,0
17904080,04:38:31,04:38:31,1180,25,,,,6664.28,0
17904080,04:39:11,04:39:11,7260,26,,,,7063.95,0
17904080,04:40:00,04:40:00,1182,27,,,,7508.48,
17904080,04:40:28,04:40:28,1183,28,,,,7821.32,0
17904080,04:40:53,04:40:53,1184,29,,,,8030.34,0
17904080,04:41:30,04:41:30,1185,30,,,,8309.59,0
17904080,04:42:02,04:42:02,1186,31,,,,8586.5,0
17904080,04:42:21,04:42:21,1187,32,,,,8774.77,0
17904080,04:42:47,04:42:47,1188,33,,,,9006.66,0
17904080,04:43:00,04:43:00,1189,34,,,,9136.49,
17904080,04:43:42,04:43:42,1190,35,,,,9455.41,0
17904080,04:44:27,04:44:27,1191,36,,,,9816.19,0
17904080,04:44:44,04:44:44,1192,37,,,,9947.87,0
17904080,04:45:10,04:45:10,1193,38,,,,10151.87,0
17904080,04:45:48,04:45:48,1194,39,,,,10440.65,0
17904080,04:46:09,04:46:09,1195,40,,,,10555.15,0
17904080,04:46:50,04:46:50,1196,41,,,,10765.73,0
17904080,04:47:18,04:47:18,1197,42,,,,10944.68,0
17904080,04:48:09,04:48:09,1198,43,,,,11229.71,0
17904080,04:49:43,04:49:43,6894,44,,,,11701.15,0
17904080,04:50:19,04:50:19,1346,45,,,,11920.58,0
17904080,04:52:00,04:52:00,9922,46,,1,,12539.19,
17990070,24:23:00,24:23:00,9822,1,,,1,0,
17990070,24:23:44,24:23:44,8431,2,,,,181.2,0
17990070,24:25:22,24:25:22,1153,3,,,,516.53,0
17990070,24:27:00,24:27:00,9869,4,,,,822.36,
17990070,24:28:29,24:28:29,1154,5,,,,1208.26,0
17990070,24:29:21,24:29:21,1155,6,,,,1473.86,0
17990070,24:29:48,24:29:48,1156,7,,,,1586.43,0
17990070,24:30:14,24:30:14,1157,8,,,,1736.03,0
17990070,24:31:17,24:31:17,1159,9,,,,1985.02,0
17990070,24:32:09,24:32:09,1160,10,,,,2273.5,0
17990070,24:34:34,24:34:34,1162,11,,,,2900.94,0
17990070,24:35:47,24:35:47,10382,12,,,,3165.69,0
17990070,24:37:00,24:37:00,10383,13,,,,3457.49,
17990070,24:37:56,24:37:56,1167,14,,,,3802.23,0
17990070,24:38:39,24:38:39,10385,15,,,,4071.7,0
17990070,24:39:37,24:39:37,1170,16,,,,4389.6,0
17990070,24:40:03,24:40:03,1171,17,,,,4541.38,0
17990070,24:41:00,24:41:00,1173,18,,,,4823.96,
17990070,24:41:35,24:41:35,1174,19,,,,5067.26,0
17990070,24:42:02,24:42:02,8361,20,,,,5261.5,0
17990070,24:42:48,24:42:48,1176,21,,,,5569.62,0
17990070,24:43:09,24:43:09,1177,22,,,,5751.35,0
17990070,24:43:57,24:43:57,1178,23,,,,6115.61,0
17990070,24:44:31,24:44:31,7259,24,,,,6410.95,0
17990070,24:45:13,24:45:13,1180,25,,,,6664.28,0
17990070,24:46:01,24:46:01,7260,26,,,,7063.95,0
17990070,24:47:00,24:47:00,1182,27,,,,7508.48,
17990070,24:47:19,24:47:19,1183,28,,,,7821.32,0
17990070,24:47:35,24:47:35,1184,29,,,,8030.34,0
17990070,24:48:00,24:48:00,1185,30,,,,8309.59,0
17990070,24:48:21,24:48:21,1186,31,,,,8586.5,0
17990070,24:48:34,24:48:34,1187,32,,,,8774.77,0
17990070,24:48:51,24:48:51,1188,33,,,,9006.66,0
17990070,24:49:00,24:49:00,1189,34,,,,9136.49,
17990070,24:49:47,24:49:47,1190,35,,,,9455.41,0
17990070,24:50:37,24:50:37,1191,36,,,,9816.19,0
17990070,24:50:56,24:50:56,1192,37,,,,9947.87,0
17990070,24:51:24,24:51:24,1193,38,,,,10151.87,0
17990070,24:52:07,24:52:07,1194,39,,,,10440.65,0
17990070,24:52:31,24:52:31,1195,40,,,,10555.15,0
17990070,24:53:16,24:53:16,1196,41,,,,10765.73,0
17990070,24:53:46,24:53:46,1197,42,,,,10944.68,0
17990070,24:54:43,24:54:43,1198,43,,,,11229.71,0
17990070,24:56:28,24:56:28,6894,44,,,,11701.15,0
17990070,24:57:08,24:57:08,1346,45,,,,11920.58,0
17990070,24:59:00,24:59:00,9922,46,,1,,12539.19,
18019090,09:51:00,09:51:00,9946,1,,,1,0,
18019090,09:52:21,09:52:21,10173,2,,,,530.73,0
18019090,09:52:54,09:52:54,2571,3,,,,708.77,0
18019090,09:53:55,09:53:55,2572,4,,,,1009.22,0
18019090,09:55:17,09:55:17,10028,5,,,,1448.81,0
18019090,09:58:00,09:58:00,9871,6,,,,2476.77,
18019090,09:58:21,09:58:21,2577,7,,,,2583.43,0
18019090,09:59:49,09:59:49,2578,8,,,,3024.84,0
18019090,10:00:30,10:00:30,2579,9,,,,3287.1,0
18019090,10:01:00,10:01:00,9928,10,,,,3439.27,
18019090,10:03:11,10:03:11,9912,11,,,,3680.82,0
18019090,10:06:00,10:06:00,9822,12,,,,3975.26,
18019090,10:06:49,10:06:49,8431,13,,,,4156.49,0
18019090,10:08:27,10:08:27,1153,14,,,,4496.25,0
18019090,10:10:00,10:10:00,9869,15,,,,4797.43,
18019090,10:11:42,10:11:42,1154,16,,,,5183.48,0
18019090,10:12:51,10:12:51,1155,17,,,,5449.07,0
18019090,10:13:32,10:13:32,1156,18,,,,5578.48,0
18019090,10:14:13,10:14:13,1157,19,,,,5727.65,0
18019090,10:15:28,10:15:28,1159,20,,,,5991.04,0
18019090,10:16:36,10:16:36,1160,21,,,,6278.97,0
18019090,10:20:05,10:20:05,1162,22,,,,6905.64,0
18019090,10:21:41,10:21:41,10382,23,,,,7190.09,0
18019090,10:23:00,10:23:00,10383,24,,,,7482.64,
18019090,10:24:09,10:24:09,1167,25,,,,7826.75,0
18019090,10:25:03,10:25:03,10385,26,,,,8096.21,0
18019090,10:26:15,10:26:15,1170,27,,,,8414.11,0
18019090,10:26:47,10:26:47,1171,28,,,,8565.89,0
18019090,10:28:00,10:28:00,1173,29,,,,8848.48,
18019090,10:28:43,10:28:43,1174,30,,,,9091.29,0
18019090,10:29:21,10:29:21,8361,31,,,,9285.9,0
18019090,10:30:22,10:30:22,1176,32,,,,9594.02,0
18019090,10:30:50,10:30:50,1177,33,,,,9775.75,0
18019090,10:31:56,10:31:56,1178,34,,,,10140.01,0
18019090,10:32:40,10:32:40,7259,35,,,,10435.41,0
18019090,10:33:35,10:33:35,1180,36,,,,10688.94,0
18019090,10:34:41,10:34:41,7260,37,,,,11088.61,0
18019090,10:36:00,10:36:00,1182,38,,,,11533.14,
18019090,10:36:37,10:36:37,1183,39,,,,11845.98,0
18019090,10:37:12,10:37:12,1184,40,,,,12055.05,0
18019090,10:38:00,10:38:00,1185,41,,,,12334.3,0
18019090,10:38:44,10:38:44,1186,42,,,,12611.21,0
18019090,10:39:09,10:39:09,1187,43,,,,12799.48,0
18019090,10:39:43,10:39:43,1188,44,,,,13031.37,0
18019090,10:40:00,10:40:00,1189,45,,,,13161.2,
18019090,10:41:15,10:41:15,1190,46,,,,13480.12,0
18019090,10:42:35,10:42:35,1191,47,,,,13840.9,0
18019090,10:43:05,10:43:05,1192,48,,,,13972.58,0
18019090,10:43:51,10:43:51,1193,49,,,,14176.58,0
18019090,10:44:59,10:44:59,1194,50,,,,14465.36,0
18019090,10:45:37,10:45:37,1195,51,,,,14579.86,0
18019090,10:46:49,10:46:49,1196,52,,,,14791.12,0
18019090,10:47:50,10:47:50,1197,53,,,,14969.49,0
18019090,10:49:21,10:49:21,1198,54,,,,15254.24,0
18019090,10:51:53,10:51:53,6894,55,,,,15725.35,0
18019090,10:53:01,10:53:01,1346,56,,,,15944.78,0
18019090,10:56:00,10:56:00,9922,57,,1,,16563.28,
18019100,09:51:00,09:51:00,9946,1,,,1,0,
18019100,09:52:21,09:52:21,10173,2,,,,530.73,0
18019100,09:52:54,09:52:54,2571,3,,,,708.77,0
18019100,09:53:55,09:53:55,2572,4,,,,1009.22,0
18019100,09:55:17,09:55:17,10028,5,,,,1448.81,0
18019100,09:58:00,09:58:00,9871,6,,,,2476.77,
18019100,09:58:21,09:58:21,2577,7,,,,2583.43,0
18019100,09:59:49,09:59:49,2578,8,,,,3024.84,0
18019100,10:00:30,10:00:30,2579,9,,,,3287.1,0
18019100,10:01:00,10:01:00,9928,10,,,,3439.27,
18019100,10:03:11,10:03:11,9912,11,,,,3680.82,0
18019100,10:06:00,10:06:00,9822,12,,,,3975.26,
18019100,10:06:49,10:06:49,8431,13,,,,4156.49,0
18019100,10:08:27,10:08:27,1153,14,,,,4496.25,0
18019100,10:10:00,10:10:00,9869,15,,,,4797.43,
18019100,10:11:42,10:11:42,1154,16,,,,5183.48,0
18019100,10:12:51,10:12:51,1155,17,,,,5449.07,0
18019100,10:13:32,10:13:32,1156,18,,,,5578.48,0
18019100,10:14:13,10:14:13,1157,19,,,,5727.65,0
18019100,10:15:28,10:15:28,1159,20,,,,5991.04,0
18019100,10:16:36,10:16:36,1160,21,,,,6278.97,0
18019100,10:20:05,10:20:05,1162,22,,,,6905.64,0
18019100,10:21:41,10:21:41,10382,23,,,,7190.09,0
18019100,10:23:00,10:23:00,10383,24,,,,7482.64,
18019100,10:24:09,10:24:09,1167,25,,,,7826.75,0
18019100,10:25:03,10:25:03,10385,26,,,,8096.21,0
18019100,10:26:15,10:26:15,1170,27,,,,8414.11,0
18019100,10:26:47,10:26:47,1171,28,,,,8565.89,0
18019100,10:28:00,10:28:00,1173,29,,,,8848.48,
18019100,10:28:43,10:28:43,1174,30,,,,9091.29,0
18019100,10:29:21,10:29:21,8361,31,,,,9285.9,0
18019100,10:30:22,10:30:22,1176,32,,,,9594.02,0
18019100,10:30:50,10:30:50,1177,33,,,,9775.75,0
18019100,10:31:56,10:31:56,1178,34,,,,10140.01,0
18019100,10:32:40,10:32:40,7259,35,,,,10435.41,0
18019100,10:33:35,10:33:35,1180,36,,,,10688.94,0
18019100,10:34:41,10:34:41,7260,37,,,,11088.61,0
18019100,10:36:00,10:36:00,1182,38,,,,11533.14,
18019100,10:36:37,10:36:37,1183,39,,,,11845.98,0
18019100,10:37:12,10:37:12,1184,40,,,,12055.05,0
18019100,10:38:00,10:38:00,1185,41,,,,12334.3,0
18019100,10:38:44,10:38:44,1186,42,,,,12611.21,0
18019100,10:39:09,10:39:09,1187,43,,,,12799.48,0
18019100,10:39:43,10:39:43,1188,44,,,,13031.37,0
18019100,10:40:00,10:40:00,1189,45,,,,13161.2,
18019100,10:41:15,10:41:15,1190,46,,,,13480.12,0
18019100,10:42:35,10:42:35,1191,47,,,,13840.9,0
18019100,10:43:05,10:43:05,1192,48,,,,13972.58,0
18019100,10:43:51,10:43:51,1193,49,,,,14176.58,0
18019100,10:44:59,10:44:59,1194,50,,,,14465.36,0
18019100,10:45:37,10:45:37,1195,51,,,,14579.86,0
18019100,10:46:49,10:46:49,1196,52,,,,14791.12,0
18019100,10:47:50,10:47:50,1197,53,,,,14969.49,0
18019100,10:49:21,10:49:21,1198,54,,,,15254.24,0
18019100,10:51:53,10:51:53,6894,55,,,,15725.35,0
18019100,10:53:01,10:53:01,1346,56,,,,15944.78,0
18019100,10:56:00,10:56:00,9922,57,,1,,16563.28,
18019110,09:51:00,09:51:00,9946,1,,,1,0,
18019110,09:52:21,09:52:21,10173,2,,,,530.73,0
18019110,09:52:54,09:52:54,2571,3,,,,708.77,0
18019110,09:53:55,09:53:55,2572,4,,,,1009.22,0
18019110,09:55:17,09:55:17,10028,5,,,,1448.81,0
18019110,09:58:00,09:58:00,9871,6,,,,2476.77,
18019110,09:58:21,09:58:21,2577,7,,,,2583.43,0
18019110,09:59:49,09:59:49,2578,8,,,,3024.84,0
18019110,10:00:30,10:00:30,2579,9,,,,3287.1,0
18019110,10:01:00,10:01:00,9928,10,,,,3439.27,
18019110,10:03:11,10:03:11,9912,11,,,,3680.82,0
18019110,10:06:00,10:06:00,9822,12,,,,3975.26,
18019110,10:06:49,10:06:49,8431,13,,,,4156.49,0
18019110,10:08:27,10:08:27,1153,14,,,,4496.25,0
18019110,10:10:00,10:10:00,9869,15,,,,4797.43,
18019110,10:11:42,10:11:42,1154,16,,,,5183.48,0
18019110,10:12:51,10:12:51,1155,17,,,,5449.07,0
18019110,10:13:32,10:13:32,1156,18,,,,5578.48,0
18019110,10:14:13,10:14:13,1157,19,,,,5727.65,0
18019110,10:15:28,10:15:28,1159,20,,,,5991.04,0
18019110,10:16:36,10:16:36,1160,21,,,,6278.97,0
18019110,10:20:05,10:20:05,1162,22,,,,6905.64,0
18019110,10:21:41,10:21:41,10382,23,,,,7190.09,0
18019110,10:23:00,10:23:00,10383,24,,,,7482.64,
18019110,10:24:09,10:24:09,1167,25,,,,7826.75,0
18019110,10:25:03,10:25:03,10385,26,,,,8096.21,0
18019110,10:26:15,10:26:15,1170,27,,,,8414.11,0
18019110,10:26:47,10:26:47,1171,28,,,,8565.89,0
18019110,10:28:00,10:28:00,1173,29,,,,8848.48,
18019110,10:28:43,10:28:43,1174,30,,,,9091.29,0
18019110,10:29:21,10:29:21,8361,31,,,,9285.9,0
18019110,10:30:22,10:30:22,1176,32,,,,9594.02,0
18019110,10:30:50,10:30:50,1177,33,,,,9775.75,0
18019110,10:31:56,10:31:56,1178,34,,,,10140.01,0
18019110,10:32:40,10:32:40,7259,35,,,,10435.41,0
18019110,10:33:35,10:33:35,1180,36,,,,10688.94,0
18019110,10:34:41,10:34:41,7260,37,,,,11088.61,0
18019110,10:36:00,10:36:00,1182,38,,,,11533.14,
18019110,10:36:37,10:36:37,1183,39,,,,11845.98,0
18019110,10:37:12,10:37:12,1184,40,,,,12055.05,0
18019110,10:38:00,10:38:00,1185,41,,,,12334.3,0
18019110,10:38:44,10:38:44,1186,42,,,,12611.21,0
18019110,10:39:09,10:39:09,1187,43,,,,12799.48,0
18019110,10:39:43,10:39:43,1188,44,,,,13031.37,0
18019110,10:40:00,10:40:00,1189,45,,,,13161.2,
18019110,10:41:15,10:41:15,1190,46,,,,13480.12,0
18019110,10:42:35,10:42:35,1191,47,,,,13840.9,0
18019110,10:43:05,10:43:05,1192,48,,,,13972.58,0
18019110,10:43:51,10:43:51,1193,49,,,,14176.58,0
18019110,10:44:59,10:44:59,1194,50,,,,14465.36,0
18019110,10:45:37,10:45:37,1195,51,,,,14579.86,0
18019110,10:46:49,10:46:49,1196,52,,,,14791.12,0
18019110,10:47:50,10:47:50,1197,53,,,,14969.49,0
18019110,10:49:21,10:49:21,1198,54,,,,15254.24,0
18019110,10:51:53,10:51:53,6894,55,,,,15725.35,0
18019110,10:53:01,10:53:01,1346,56,,,,15944.78,0
18019110,10:56:00,10:56:00,9922,57,,1,,16563.28,
18019120,09:51:00,09:51:00,9946,1,,,1,0,
18019120,09:52:21,09:52:21,10173,2,,,,530.73,0
18019120,09:52:54,09:52:54,2571,3,,,,708.77,0
18019120,09:53:55,09:53:55,2572,4,,,,1009.22,0
18019120,09:55:17,09:55:17,10028,5,,,,1448.81,0
18019120,09:58:00,09:58:00,9871,6,,,,2476.77,
18019120,09:58:21,09:58:21,2577,7,,,,2583.43,0
18019120,09:59:49,09:59:49,2578,8,,,,3024.84,0
18019120,10:00:30,10:00:30,2579,9,,,,3287.1,0
18019120,10:01:00,10:01:00,9928,10,,,,3439.27,
18019120,10:03:11,10:03:11,9912,11,,,,3680.82,0
18019120,10:06:00,10:06:00,9822,12,,,,3975.26,
18019120,10:06:49,10:06:49,8431,13,,,,4156.49,0
18019120,10:08:27,10:08:27,1153,14,,,,4496.25,0
18019120,10:10:00,10:10:00,9869,15,,,,4797.43,
18019120,10:11:42,10:11:42,1154,16,,,,5183.48,0
18019120,10:12:51,10:12:51,1155,17,,,,5449.07,0
18019120,10:13:32,10:13:32,1156,18,,,,5578.48,0
18019120,10:14:13,10:14:13,1157,19,,,,5727.65,0
18019120,10:15:28,10:15:28,1159,20,,,,5991.04,0
18019120,10:16:36,10:16:36,1160,21,,,,6278.97,0
18019120,10:20:05,10:20:05,1162,22,,,,6905.64,0
18019120,10:21:41,10:21:41,10382,23,,,,7190.09,0
18019120,10:23:00,10:23:00,10383,24,,,,7482.64,
18019120,10:24:09,10:24:09,1167,25,,,,7826.75,0
18019120,10:25:03,10:25:03,10385,26,,,,8096.21,0
18019120,10:26:15,10:26:15,1170,27,,,,8414.11,0
18019120,10:26:47,10:26:47,1171,28,,,,8565.89,0
18019120,10:28:00,10:28:00,1173,29,,,,8848.48,
18019120,10:28:43,10:28:43,1174,30,,,,9091.29,0
18019120,10:29:21,10:29:21,8361,31,,,,9285.9,0
18019120,10:30:22,10:30:22,1176,32,,,,9594.02,0
18019120,10:30:50,10:30:50,1177,33,,,,9775.75,0
18019120,10:31:56,10:31:56,1178,34,,,,10140.01,0
18019120,10:32:40,10:32:40,7259,35,,,,10435.41,0
18019120,10:33:35,10:33:35,1180,36,,,,10688.94,0
18019120,10:34:41,10:34:41,7260,37,,,,11088.61,0
18019120,10:36:00,10:36:00,1182,38,,,,11533.14,
18019120,10:36:37,10:36:37,1183,39,,,,11845.98,0
18019120,10:37:12,10:37:12,1184,40,,,,12055.05,0
18019120,10:38:00,10:38:00,1185,41,,,,12334.3,0
18019120,10:38:44,10:38:44,1186,42,,,,12611.21,0
18019120,10:39:09,10:39:09,1187,43,,,,12799.48,0
18019120,10:39:43,10:39:43,1188,44,,,,13031.37,0
18019120,10:40:00,10:40:00,1189,45,,,,13161.2,
18019120,10:41:15,10:41:15,1190,46,,,,13480.12,0
18019120,10:42:35,10:42:35,1191,47,,,,13840.9,0
18019120,10:43:05,10:43:05,1192,48,,,,13972.58,0
18019120,10:43:51,10:43:51,1193,49,,,,14176.58,0
18019120,10:44:59,10:44:59,1194,50,,,,14465.36,0
18019120,10:45:37,10:45:37,1195,51,,,,14579.86,0
18019120,10:46:49,10:46:49,1196,52,,,,14791.12,0
18019120,10:47:50,10:47:50,1197,53,,,,14969.49,0
18019120,10:49:21,10:49:21,1198,54,,,,15254.24,0
18019120,10:51:53,10:51:53,6894,55,,,,15725.35,0
18019120,10:53:01,10:53:01,1346,56,,,,15944.78,0
18019120,10:56:00,10:56:00,9922,57,,1,,16563.28,
18019130,09:51:00,09:51:00,9946,1,,,1,0,
18019130,09:52:21,09:52:21,10173,2,,,,530.73,0
18019130,09:52:54,09:52:54,2571,3,,,,708.77,0
18019130,09:53:55,09:53:55,2572,4,,,,1009.22,0
18019130,09:55:17,09:55:17,10028,5,,,,1448.81,0
18019130,09:58:00,09:58:00,9871,6,,,,2476.77,
18019130,09:58:21,09:58:21,2577,7,,,,2583.43,0
18019130,09:59:49,09:59:49,2578,8,,,,3024.84,0
18019130,10:00:30,10:00:30,2579,9,,,,3287.1,0
18019130,10:01:00,10:01:00,9928,10,,,,3439.27,
18019130,10:03:11,10:03:11,9912,11,,,,3680.82,0
18019130,10:06:00,10:06:00,9822,12,,,,3975.26,
18019130,10:06:49,10:06:49,8431,13,,,,4156.49,0
18019130,10:08:27,10:08:27,1153,14,,,,4496.25,0
18019130,10:10:00,10:10:00,9869,15,,,,4797.43,
18019130,10:11:42,10:11:42,1154,16,,,,5183.48,0
18019130,10:12:51,10:12:51,1155,17,,,,5449.07,0
18019130,10:13:32,10:13:32,1156,18,,,,5578.48,0
18019130,10:14:13,10:14:13,1157,19,,,,5727.65,0
18019130,10:15:28,10:15:28,1159,20,,,,5991.04,0
18019130,10:16:36,10:16:36,1160,21,,,,6278.97,0
18019130,10:20:05,10:20:05,1162,22,,,,6905.64,0
18019130,10:21:41,10:21:41,10382,23,,,,7190.09,0
18019130,10:23:00,10:23:00,10383,24,,,,7482.64,
18019130,10:24:09,10:24:09,1167,25,,,,7826.75,0
18019130,10:25:03,10:25:03,10385,26,,,,8096.21,0
18019130,10:26:15,10:26:15,1170,27,,,,8414.11,0
18019130,10:26:47,10:26:47,1171,28,,,,8565.89,0
18019130,10:28:00,10:28:00,1173,29,,,,8848.48,
18019130,10:28:43,10:28:43,1174,30,,,,9091.29,0
18019130,10:29:21,10:29:21,8361,31,,,,9285.9,0
18019130,10:30:22,10:30:22,1176,32,,,,9594.02,0
18019130,10:30:50,10:30:50,1177,33,,,,9775.75,0
18019130,10:31:56,10:31:56,1178,34,,,,10140.01,0
18019130,10:32:40,10:32:40,7259,35,,,,10435.41,0
18019130,10:33:35,10:33:35,1180,36,,,,10688.94,0
18019130,10:34:41,10:34:41,7260,37,,,,11088.61,0
18019130,10:36:00,10:36:00,1182,38,,,,11533.14,
18019130,10:36:37,10:36:37,1183,39,,,,11845.98,0
18019130,10:37:12,10:37:12,1184,40,,,,12055.05,0
18019130,10:38:00,10:38:00,1185,41,,,,12334.3,0
18019130,10:38:44,10:38:44,1186,42,,,,12611.21,0
18019130,10:39:09,10:39:09,1187,43,,,,12799.48,0
18019130,10:39:43,10:39:43,1188,44,,,,13031.37,0
18019130,10:40:00,10:40:00,1189,45,,,,13161.2,
18019130,10:41:15,10:41:15,1190,46,,,,13480.12,0
18019130,10:42:35,10:42:35,1191,47,,,,13840.9,0
18019130,10:43:05,10:43:05,1192,48,,,,13972.58,0
18019130,10:43:51,10:43:51,1193,49,,,,14176.58,0
18019130,10:44:59,10:44:59,1194,50,,,,14465.36,0
18019130,10:45:37,10:45:37,1195,51,,,,14579.86,0
18019130,10:46:49,10:46:49,1196,52,,,,14791.12,0
18019130,10:47:50,10:47:50,1197,53,,,,14969.49,0
18019130,10:49:21,10:49:21,1198,54,,,,15254.24,0
18019130,10:51:53,10:51:53,6894,55,,,,15725.35,0
18019130,10:53:01,10:53:01,1346,56,,,,15944.78,0
18019130,10:56:00,10:56:00,9922,57,,1,,16563.28,
18023010,12:51:00,12:51:00,9822,1,,,1,0,
18023010,12:51:44,12:51:44,8431,2,,,,181.2,0
18023010,12:53:22,12:53:22,1153,3,,,,516.53,0
18023010,12:55:00,12:55:00,9869,4,,,,822.36,
18023010,12:56:46,12:56:46,1154,5,,,,1208.26,0
18023010,12:57:50,12:57:50,1155,6,,,,1473.86,0
18023010,12:58:21,12:58:21,1156,7,,,,1586.43,0
18023010,12:58:53,12:58:53,1157,8,,,,1736.03,0
18023010,13:00:08,13:00:08,1159,9,,,,1985.02,0
18023010,13:01:11,13:01:11,1160,10,,,,2273.5,0
18023010,13:04:05,13:04:05,1162,11,,,,2900.94,0
18023010,13:05:32,13:05:32,10382,12,,,,3165.69,0
18023010,13:07:00,13:07:00,10383,13,,,,3457.49,
18023010,13:07:56,13:07:56,1167,14,,,,3802.23,0
18023010,13:08:39,13:08:39,10385,15,,,,4071.7,0
18023010,13:09:37,13:09:37,1170,16,,,,4389.6,0
18023010,13:10:03,13:10:03,1171,17,,,,4541.38,0
18023010,13:11:00,13:11:00,1173,18,,,,4823.96,
18023010,13:11:35,13:11:35,1174,19,,,,5067.26,0
18023010,13:12:02,13:12:02,8361,20,,,,5261.5,0
18023010,13:12:48,13:12:48,1176,21,,,,5569.62,0
18023010,13:13:09,13:13:09,1177,22,,,,5751.35,0
18023010,13:13:57,13:13:57,1178,23,,,,6115.61,0
18023010,13:14:31,13:14:31,7259,24,,,,6410.95,0
18023010,13:15:13,13:15:13,1180,25,,,,6664.28,0
18023010,13:16:01,13:16:01,7260,26,,,,7063.95,0
18023010,13:17:00,13:17:00,1182,27,,,,7508.48,
18023010,13:17:28,13:17:28,1183,28,,,,7821.32,0
18023010,13:17:53,13:17:53,1184,29,,,,8030.34,0
18023010,13:18:30,13:18:30,1185,30,,,,8309.59,0
18023010,13:19:02,13:19:02,1186,31,,,,8586.5,0
18023010,13:19:21,13:19:21,1187,32,,,,8774.77,0
18023010,13:19:47,13:19:47,1188,33,,,,9006.66,0
18023010,13:20:00,13:20:00,1189,34,,,,9136.49,
18023010,13:20:56,13:20:56,1190,35,,,,9455.41,0
18023010,13:21:56,13:21:56,1191,36,,,,9816.19,0
18023010,13:22:19,13:22:19,1192,37,,,,9947.87,0
18023010,13:22:53,13:22:53,1193,38,,,,10151.87,0
18023010,13:23:44,13:23:44,1194,39,,,,10440.65,0
18023010,13:24:13,13:24:13,1195,40,,,,10555.15,0
18023010,13:25:07,13:25:07,1196,41,,,,10765.73,0
18023010,13:25:44,13:25:44,1197,42,,,,10944.68,0
18023010,13:26:52,13:26:52,1198,43,,,,11229.71,0
18023010,13:28:57,13:28:57,6894,44,,,,11701.15,0
18023010,13:29:46,13:29:46,1346,45,,,,11920.58,0
18023010,13:32:00,13:32:00,9922,46,,1,,12539.19,
18193090,04:23:00,04:23:00,9822,1,,,1,0,
18193090,04:23:22,04:23:22,8431,2,,,,181.2,0
18193090,04:24:11,04:24:11,1153,3,,,,516.53,0
18193090,04:25:00,04:25:00,9869,4,,,,822.36,
18193090,04:26:11,04:26:11,1154,5,,,,1208.26,0
18193090,04:26:53,04:26:53,1155,6,,,,1473.86,0
18193090,04:27:14,04:27:14,1156,7,,,,1586.43,0
18193090,04:27:35,04:27:35,1157,8,,,,1736.03,0
18193090,04:28:25,04:28:25,1159,9,,,,1985.02,0
18193090,04:29:07,04:29:07,1160,10,,,,2273.5,0
18193090,04:31:03,04:31:03,1162,11,,,,2900.94,0
18193090,04:32:01,04:32:01,10382,12,,,,3165.69,0
18193090,04:33:00,04:33:00,10383,13,,,,3457.49,
18193090,04:33:28,04:33:28,1167,14,,,,3802.23,0
18193090,04:33:49,04:33:49,10385,15,,,,4071.7,0
18193090,04:34:18,04:34:18,1170,16,,,,4389.6,0
18193090,04:34:31,04:34:31,1171,17,,,,4541.38,0
18193090,04:35:00,04:35:00,1173,18,,,,4823.96,
18193090,04:35:29,04:35:29,1174,19,,,,5067.26,0
18193090,04:35:52,04:35:52,8361,20,,,,5261.5,0
18193090,04:36:30,04:36:30,1176,21,,,,5569.62,0
18193090,04:36:47,04:36:47,1177,22,,,,5751.35,0
18193090,04:37:27,04:37:27,1178,23,,,,6115.61,0
18193090,04:37:56,04:37:56,7259,24,,,,6410.95,0
18193090,04:38:31,04:38:31,1180,25,,,,6664.28,0
18193090,04:39:11,04:39:11,7260,26,,,,7063.95,0
18193090,04:40:00,04:40:00,1182,27,,,,7508.48,
18193090,04:40:28,04:40:28,1183,28,,,,7821.32,0
18193090,04:40:53,04:40:53,1184,29,,,,8030.34,0
18193090,04:41:30,04:41:30,1185,30,,,,8309.59,0
18193090,04:42:02,04:42:02,1186,31,,,,8586.5,0
18193090,04:42:21,04:42:21,1187,32,,,,8774.77,0
18193090,04:42:47,04:42:47,1188,33,,,,9006.66,0
18193090,04:43:00,04:43:00,1189,34,,,,9136.49,
18193090,04:43:42,04:43:42,1190,35,,,,9455.41,0
18193090,04:44:27,04:44:27,1191,36,,,,9816.19,0
18193090,04:44:44,04:44:44,1192,37,,,,9947.87,0
18193090,04:45:10,04:45:10,1193,38,,,,10151.87,0
18193090,04:45:48,04:45:48,1194,39,,,,10440.65,0
18193090,04:46:09,04:46:09,1195,40,,,,10555.15,0
18193090,04:46:50,04:46:50,1196,41,,,,10765.73,0
18193090,04:47:18,04:47:18,1197,42,,,,10944.68,0
18193090,04:48:09,04:48:09,1198,43,,,,11229.71,0
18193090,04:49:43,04:49:43,6894,44,,,,11701.15,0
18193090,04:50:19,04:50:19,1346,45,,,,11920.58,0
18193090,04:52:00,04:52:00,9922,46,,1,,12539.19,
18193100,04:23:00,04:23:00,9822,1,,,1,0,
18193100,04:23:22,04:23:22,8431,2,,,,181.2,0
18193100,04:24:11,04:24:11,1153,3,,,,516.53,0
18193100,04:25:00,04:25:00,9869,4,,,,822.36,
18193100,04:26:11,04:26:11,1154,5,,,,1208.26,0
18193100,04:26:53,04:26:53,1155,6,,,,1473.86,0
18193100,04:27:14,04:27:14,1156,7,,,,1586.43,0
18193100,04:27:35,04:27:35,1157,8,,,,1736.03,0
18193100,04:28:25,04:28:25,1159,9,,,,1985.02,0
18193100,04:29:07,04:29:07,1160,10,,,,2273.5,0
18193100,04:31:03,04:31:03,1162,11,,,,2900.94,0
18193100,04:32:01,04:32:01,10382,12,,,,3165.69,0
18193100,04:33:00,04:33:00,10383,13,,,,3457.49,
18193100,04:33:28,04:33:28,1167,14,,,,3802.23,0
18193100,04:33:49,04:33:49,10385,15,,,,4071.7,0
18193100,04:34:18,04:34:18,1170,16,,,,4389.6,0
18193100,04:34:31,04:34:31,1171,17,,,,4541.38,0
18193100,04:35:00,04:35:00,1173,18,,,,4823.96,
18193100,04:35:29,04:35:29,1174,19,,,,5067.26,0
18193100,04:35:52,04:35:52,8361,20,,,,5261.5,0
18193100,04:36:30,04:36:30,1176,21,,,,5569.62,0
18193100,04:36:47,04:36:47,1177,22,,,,5751.35,0
18193100,04:37:27,04:37:27,1178,23,,,,6115.61,0
18193100,04:37:56,04:37:56,7259,24,,,,6410.95,0
18193100,04:38:31,04:38:31,1180,25,,,,6664.28,0
18193100,04:39:11,04:39:11,7260,26,,,,7063.95,0
18193100,04:40:00,04:40:00,1182,27,,,,7508.48,
18193100,04:40:28,04:40:28,1183,28,,,,7821.32,0
18193100,04:40:53,04:40:53,1184,29,,,,8030.34,0
18193100,04:41:30,04:41:30,1185,30,,,,8309.59,0
18193100,04:42:02,04:42:02,1186,31,,,,8586.5,0
18193100,04:42:21,04:42:21,1187,32,,,,8774.77,0
18193100,04:42:47,04:42:47,1188,33,,,,9006.66,0
18193100,04:43:00,04:43:00,1189,34,,,,9136.49,
18193100,04:43:42,04:43:42,1190,35,,,,9455.41,0
18193100,04:44:27,04:44:27,1191,36,,,,9816.19,0
18193100,04:44:44,04:44:44,1192,37,,,,9947.87,0
18193100,04:45:10,04:45:10,1193,38,,,,10151.87,0
18193100,04:45:48,04:45:48,1194,39,,,,10440.65,0
18193100,04:46:09,04:46:09,1195,40,,,,10555.15,0
18193100,04:46:50,04:46:50,1196,41,,,,10765.73,0
18193100,04:47:18,04:47:18,1197,42,,,,10944.68,0
18193100,04:48:09,04:48:09,1198,43,,,,11229.71,0
18193100,04:49:43,04:49:43,6894,44,,,,11701.15,0
18193100,04:50:19,04:50:19,1346,45,,,,11920.58,0
18193100,04:52:00,04:52:00,9922,46,,1,,12539.19,
18193110,04:23:00,04:23:00,9822,1,,,1,0,
18193110,04:23:22,04:23:22,8431,2,,,,181.2,0
18193110,04:24:11,04:24:11,1153,3,,,,516.53,0
18193110,04:25:00,04:25:00,9869,4,,,,822.36,
18193110,04:26:11,04:26:11,1154,5,,,,1208.26,0
18193110,04:26:53,04:26:53,1155,6,,,,1473.86,0
18193110,04:27:14,04:27:14,1156,7,,,,1586.43,0
18193110,04:27:35,04:27:35,1157,8,,,,1736.03,0
18193110,04:28:25,04:28:25,1159,9,,,,1985.02,0
18193110,04:29:07,04:29:07,1160,10,,,,2273.5,0
18193110,04:31:03,04:31:03,1162,11,,,,2900.94,0
18193110,04:32:01,04:32:01,10382,12,,,,3165.69,0
18193110,04:33:00,04:33:00,10383,13,,,,3457.49,
18193110,04:33:28,04:33:28,1167,14,,,,3802.23,0
18193110,04:33:49,04:33:49,10385,15,,,,4071.7,0
18193110,04:34:18,04:34:18,1170,16,,,,4389.6,0
18193110,04:34:31,04:34:31,1171,17,,,,4541.38,0
18193110,04:35:00,04:35:00,1173,18,,,,4823.96,
18193110,04:35:29,04:35:29,1174,19,,,,5067.26,0
18193110,04:35:52,04:35:52,8361,20,,,,5261.5,0
18193110,04:36:30,04:36:30,1176,21,,,,5569.62,0
18193110,04:36:47,04:36:47,1177,22,,,,5751.35,0
18193110,04:37:27,04:37:27,1178,23,,,,6115.61,0
18193110,04:37:56,04:37:56,7259,24,,,,6410.95,0
18193110,04:38:31,04:38:31,1180,25,,,,6664.28,0
18193110,04:39:11,04:39:11,7260,26,,,,7063.95,0
18193110,04:40:00,04:40:00,1182,27,,,,7508.48,
18193110,04:40:28,04:40:28,1183,28,,,,7821.32,0
18193110,04:40:53,04:40:53,1184,29,,,,8030.34,0
18193110,04:41:30,04:41:30,1185,30,,,,8309.59,0
18193110,04:42:02,04:42:02,1186,31,,,,8586.5,0
18193110,04:42:21,04:42:21,1187,32,,,,8774.77,0
18193110,04:42:47,04:42:47,1188,33,,,,9006.66,0
18193110,04:43:00,04:43:00,1189,34,,,,9136.49,
18193110,04:43:42,04:43:42,1190,35,,,,9455.41,0
18193110,04:44:27,04:44:27,1191,36,,,,9816.19,0
18193110,04:44:44,04:44:44,1192,37,,,,9947.87,0
18193110,04:45:10,04:45:10,1193,38,,,,10151.87,0
18193110,04:45:48,04:45:48,1194,39,,,,10440.65,0
18193110,04:46:09,04:46:09,1195,40,,,,10555.15,0
18193110,04:46:50,04:46:50,1196,41,,,,10765.73,0
18193110,04:47:18,04:47:18,1197,42,,,,10944.68,0
18193110,04:48:09,04:48:09,1198,43,,,,11229.71,0
18193110,04:49:43,04:49:43,6894,44,,,,11701.15,0
18193110,04:50:19,04:50:19,1346,45,,,,11920.58,0
18193110,04:52:00,04:52:00,9922,46,,1,,12539.19,
18193120,04:23:00,04:23:00,9822,1,,,1,0,
18193120,04:23:22,04:23:22,8431,2,,,,181.2,0
18193120,04:24:11,04:24:11,1153,3,,,,516.53,0
18193120,04:25:00,04:25:00,9869,4,,,,822.36,
18193120,04:26:11,04:26:11,1154,5,,,,1208.26,0
18193120,04:26:53,04:26:53,1155,6,,,,1473.86,0
18193120,04:27:14,04:27:14,1156,7,,,,1586.43,0
18193120,04:27:35,04:27:35,1157,8,,,,1736.03,0
18193120,04:28:25,04:28:25,1159,9,,,,1985.02,0
18193120,04:29:07,04:29:07,1160,10,,,,2273.5,0
18193120,04:31:03,04:31:03,1162,11,,,,2900.94,0
18193120,04:32:01,04:32:01,10382,12,,,,3165.69,0
18193120,04:33:00,04:33:00,10383,13,,,,3457.49,
18193120,04:33:28,04:33:28,1167,14,,,,3802.23,0
18193120,04:33:49,04:33:49,10385,15,,,,4071.7,0
18193120,04:34:18,04:34:18,1170,16,,,,4389.6,0
18193120,04:34:31,04:34:31,1171,17,,,,4541.38,0
18193120,04:35:00,04:35:00,1173,18,,,,4823.96,
18193120,04:35:29,04:35:29,1174,19,,,,5067.26,0
18193120,04:35:52,04:35:52,8361,20,,,,5261.5,0
18193120,04:36:30,04:36:30,1176,21,,,,5569.62,0
18193120,04:36:47,04:36:47,1177,22,,,,5751.35,0
18193120,04:37:27,04:37:27,1178,23,,,,6115.61,0
18193120,04:37:56,04:37:56,7259,24,,,,6410.95,0
18193120,04:38:31,04:38:31,1180,25,,,,6664.28,0
18193120,04:39:11,04:39:11,7260,26,,,,7063.95,0
18193120,04:40:00,04:40:00,1182,27,,,,7508.48,
18193120,04:40:28,04:40:28,1183,28,,,,7821.32,0
18193120,04:40:53,04:40:53,1184,29,,,,8030.34,0
18193120,04:41:30,04:41:30,1185,30,,,,8309.59,0
18193120,04:42:02,04:42:02,1186,31,,,,8586.5,0
18193120,04:42:21,04:42:21,1187,32,,,,8774.77,0
18193120,04:42:47,04:42:47,1188,33,,,,9006.66,0
18193120,04:43:00,04:43:00,1189,34,,,,9136.49,
18193120,04:43:42,04:43:42,1190,35,,,,9455.41,0
18193120,04:44:27,04:44:27,1191,36,,,,9816.19,0
18193120,04:44:44,04:44:44,1192,37,,,,9947.87,0
18193120,04:45:10,04:45:10,1193,38,,,,10151.87,0
18193120,04:45:48,04:45:48,1194,39,,,,10440.65,0
18193120,04:46:09,04:46:09,1195,40,,,,10555.15,0
18193120,04:46:50,04:46:50,1196,41,,,,10765.73,0
18193120,04:47:18,04:47:18,1197,42,,,,10944.68,0
18193120,04:48:09,04:48:09,1198,43,,,,11229.71,0
18193120,04:49:43,04:49:43,6894,44,,,,11701.15,0
18193120,04:50:19,04:50:19,1346,45,,,,11920.58,0
18193120,04:52:00,04:52:00,9922,46,,1,,12539.19,
18193130,04:23:00,04:23:00,9822,1,,,1,0,
18193130,04:23:22,04:23:22,8431,2,,,,181.2,0
18193130,04:24:11,04:24:11,1153,3,,,,516.53,0
18193130,04:25:00,04:25:00,9869,4,,,,822.36,
18193130,04:26:11,04:26:11,1154,5,,,,1208.26,0
18193130,04:26:53,04:26:53,1155,6,,,,1473.86,0
18193130,04:27:14,04:27:14,1156,7,,,,1586.43,0
18193130,04:27:35,04:27:35,1157,8,,,,1736.03,0
18193130,04:28:25,04:28:25,1159,9,,,,1985.02,0
18193130,04:29:07,04:29:07,1160,10,,,,2273.5,0
18193130,04:31:03,04:31:03,1162,11,,,,2900.94,0
18193130,04:32:01,04:32:01,10382,12,,,,3165.69,0
18193130,04:33:00,04:33:00,10383,13,,,,3457.49,
18193130,04:33:28,04:33:28,1167,14,,,,3802.23,0
18193130,04:33:49,04:33:49,10385,15,,,,4071.7,0
18193130,04:34:18,04:34:18,1170,16,,,,4389.6,0
18193130,04:34:31,04:34:31,1171,17,,,,4541.38,0
18193130,04:35:00,04:35:00,1173,18,,,,4823.96,
18193130,04:35:29,04:35:29,1174,19,,,,5067.26,0
18193130,04:35:52,04:35:52,8361,20,,,,5261.5,0
18193130,04:36:30,04:36:30,1176,21,,,,5569.62,0
18193130,04:36:47,04:36:47,1177,22,,,,5751.35,0
18193130,04:37:27,04:37:27,1178,23,,,,6115.61,0
18193130,04:37:56,04:37:56,7259,24,,,,6410.95,0
18193130,04:38:31,04:38:31,1180,25,,,,6664.28,0
18193130,04:39:11,04:39:11,7260,26,,,,7063.95,0
18193130,04:40:00,04:40:00,1182,27,,,,7508.48,
18193130,04:40:28,04:40:28,1183,28,,,,7821.32,0
18193130,04:40:53,04:40:53,1184,29,,,,8030.34,0
18193130,04:41:30,04:41:30,1185,30,,,,8309.59,0
18193130,04:42:02,04:42:02,1186,31,,,,8586.5,0
18193130,04:42:21,04:42:21,1187,32,,,,8774.77,0
18193130,04:42:47,04:42:47,1188,33,,,,9006.66,0
18193130,04:43:00,04:43:00,1189,34,,,,9136.49,
18193130,04:43:42,04:43:42,1190,35,,,,9455.41,0
18193130,04:44:27,04:44:27,1191,36,,,,9816.19,0
18193130,04:44:44,04:44:44,1192,37,,,,9947.87,0
18193130,04:45:10,04:45:10,1193,38,,,,10151.87,0
18193130,04:45:48,04:45:48,1194,39,,,,10440.65,0
18193130,04:46:09,04:46:09,1195,40,,,,10555.15,0
18193130,04:46:50,04:46:50,1196,41,,,,10765.73,0
18193130,04:47:18,04:47:18,1197,42,,,,10944.68,0
18193130,04:48:09,04:48:09,1198,43,,,,11229.71,0
18193130,04:49:43,04:49:43,6894,44,,,,11701.15,0
18193130,04:50:19,04:50:19,1346,45,,,,11920.58,0
18193130,04:52:00,04:52:00,9922,46,,1,,12539.19,
18260020,25:34:00,25:34:00,9822,1,,,1,0,
18260020,25:34:22,25:34:22,8431,2,,,,181.2,0
18260020,25:35:11,25:35:11,1153,3,,,,516.53,0
18260020,25:36:00,25:36:00,9869,4,,,,822.36,
18260020,25:37:20,25:37:20,1154,5,,,,1208.26,0
18260020,25:38:07,25:38:07,1155,6,,,,1473.86,0
18260020,25:38:31,25:38:31,1156,7,,,,1586.43,0
18260020,25:38:55,25:38:55,1157,8,,,,1736.03,0
18260020,25:39:51,25:39:51,1159,9,,,,1985.02,0
18260020,25:40:38,25:40:38,1160,10,,,,2273.5,0
18260020,25:42:49,25:42:49,1162,11,,,,2900.94,0
18260020,25:43:54,25:43:54,10382,12,,,,3165.69,0
18260020,25:45:00,25:45:00,10383,13,,,,3457.49,
18260020,25:45:28,25:45:28,1167,14,,,,3802.23,0
18260020,25:45:49,25:45:49,10385,15,,,,4071.7,0
18260020,25:46:18,25:46:18,1170,16,,,,4389.6,0
18260020,25:46:31,25:46:31,1171,17,,,,4541.38,0
18260020,25:47:00,25:47:00,1173,18,,,,4823.96,
18260020,25:47:35,25:47:35,1174,19,,,,5067.26,0
18260020,25:48:02,25:48:02,8361,20,,,,5261.5,0
18260020,25:48:48,25:48:48,1176,21,,,,5569.62,0
18260020,25:49:09,25:49:09,1177,22,,,,5751.35,0
18260020,25:49:57,25:49:57,1178,23,,,,6115.61,0
18260020,25:50:31,25:50:31,7259,24,,,,6410.95,0
18260020,25:51:13,25:51:13,1180,25,,,,6664.28,0
18260020,25:52:01,25:52:01,7260,26,,,,7063.95,0
18260020,25:53:00,25:53:00,1182,27,,,,7508.48,
18260020,25:53:28,25:53:28,1183,28,,,,7821.32,0
18260020,25:53:53,25:53:53,1184,29,,,,8030.34,0
18260020,25:54:30,25:54:30,1185,30,,,,8309.59,0
18260020,25:55:02,25:55:02,1186,31,,,,8586.5,0
18260020,25:55:21,25:55:21,1187,32,,,,8774.77,0
18260020,25:55:47,25:55:47,1188,33,,,,9006.66,0
18260020,25:56:00,25:56:00,1189,34,,,,9136.49,
18260020,25:56:42,25:56:42,1190,35,,,,9455.41,0
18260020,25:57:27,25:57:27,1191,36,,,,9816.19,0
18260020,25:57:44,25:57:44,1192,37,,,,9947.87,0
18260020,25:58:10,25:58:10,1193,38,,,,10151.87,0
18260020,25:58:48,25:58:48,1194,39,,,,10440.65,0
18260020,25:59:09,25:59:09,1195,40,,,,10555.15,0
18260020,25:59:50,25:59:50,1196,41,,,,10765.73,0
18260020,26:00:18,26:00:18,1197,42,,,,10944.68,0
18260020,26:01:09,26:01:09,1198,43,,,,11229.71,0
18260020,26:02:43,26:02:43,6894,44,,,,11701.15,0
18260020,26:03:19,26:03:19,1346,45,,,,11920.58,0
18260020,26:05:00,26:05:00,9922,46,,1,,12539.19,
18260030,25:34:00,25:34:00,9822,1,,,1,0,
18260030,25:34:22,25:34:22,8431,2,,,,181.2,0
18260030,25:35:11,25:35:11,1153,3,,,,516.53,0
18260030,25:36:00,25:36:00,9869,4,,,,822.36,
18260030,25:37:20,25:37:20,1154,5,,,,1208.26,0
18260030,25:38:07,25:38:07,1155,6,,,,1473.86,0
18260030,25:38:31,25:38:31,1156,7,,,,1586.43,0
18260030,25:38:55,25:38:55,1157,8,,,,1736.03,0
18260030,25:39:51,25:39:51,1159,9,,,,1985.02,0
18260030,25:40:38,25:40:38,1160,10,,,,2273.5,0
18260030,25:42:49,25:42:49,1162,11,,,,2900.94,0
18260030,25:43:54,25:43:54,10382,12,,,,3165.69,0
18260030,25:45:00,25:45:00,10383,13,,,,3457.49,
18260030,25:45:28,25:45:28,1167,14,,,,3802.23,0
18260030,25:45:49,25:45:49,10385,15,,,,4071.7,0
18260030,25:46:18,25:46:18,1170,16,,,,4389.6,0
18260030,25:46:31,25:46:31,1171,17,,,,4541.38,0
18260030,25:47:00,25:47:00,1173,18,,,,4823.96,
18260030,25:47:35,25:47:35,1174,19,,,,5067.26,0
18260030,25:48:02,25:48:02,8361,20,,,,5261.5,0
18260030,25:48:48,25:48:48,1176,21,,,,5569.62,0
18260030,25:49:09,25:49:09,1177,22,,,,5751.35,0
18260030,25:49:57,25:49:57,1178,23,,,,6115.61,0
18260030,25:50:31,25:50:31,7259,24,,,,6410.95,0
18260030,25:51:13,25:51:13,1180,25,,,,6664.28,0
18260030,25:52:01,25:52:01,7260,26,,,,7063.95,0
18260030,25:53:00,25:53:00,1182,27,,,,7508.48,
18260030,25:53:28,25:53:28,1183,28,,,,7821.32,0
18260030,25:53:53,25:53:53,1184,29,,,,8030.34,0
18260030,25:54:30,25:54:30,1185,30,,,,8309.59,0
18260030,25:55:02,25:55:02,1186,31,,,,8586.5,0
18260030,25:55:21,25:55:21,1187,32,,,,8774.77,0
18260030,25:55:47,25:55:47,1188,33,,,,9006.66,0
18260030,25:56:00,25:56:00,1189,34,,,,9136.49,
18260030,25:56:42,25:56:42,1190,35,,,,9455.41,0
18260030,25:57:27,25:57:27,1191,36,,,,9816.19,0
18260030,25:57:44,25:57:44,1192,37,,,,9947.87,0
18260030,25:58:10,25:58:10,1193,38,,,,10151.87,0
18260030,25:58:48,25:58:48,1194,39,,,,10440.65,0
18260030,25:59:09,25:59:09,1195,40,,,,10555.15,0
18260030,25:59:50,25:59:50,1196,41,,,,10765.73,0
18260030,26:00:18,26:00:18,1197,42,,,,10944.68,0
18260030,26:01:09,26:01:09,1198,43,,,,11229.71,0
18260030,26:02:43,26:02:43,6894,44,,,,11701.15,0
18260030,26:03:19,26:03:19,1346,45,,,,11920.58,0
18260030,26:05:00,26:05:00,9922,46,,1,,12539.19,
18260040,25:34:00,25:34:00,9822,1,,,1,0,
18260040,25:34:22,25:34:22,8431,2,,,,181.2,0
18260040,25:35:11,25:35:11,1153,3,,,,516.53,0
18260040,25:36:00,25:36:00,9869,4,,,,822.36,
18260040,25:37:20,25:37:20,1154,5,,,,1208.26,0
18260040,25:38:07,25:38:07,1155,6,,,,1473.86,0
18260040,25:38:31,25:38:31,1156,7,,,,1586.43,0
18260040,25:38:55,25:38:55,1157,8,,,,1736.03,0
18260040,25:39:51,25:39:51,1159,9,,,,1985.02,0
18260040,25:40:38,25:40:38,1160,10,,,,2273.5,0
18260040,25:42:49,25:42:49,1162,11,,,,2900.94,0
18260040,25:43:54,25:43:54,10382,12,,,,3165.69,0
18260040,25:45:00,25:45:00,10383,13,,,,3457.49,
18260040,25:45:28,25:45:28,1167,14,,,,3802.23,0
18260040,25:45:49,25:45:49,10385,15,,,,4071.7,0
18260040,25:46:18,25:46:18,1170,16,,,,4389.6,0
18260040,25:46:31,25:46:31,1171,17,,,,4541.38,0
18260040,25:47:00,25:47:00,1173,18,,,,4823.96,
18260040,25:47:35,25:47:35,1174,19,,,,5067.26,0
18260040,25:48:02,25:48:02,8361,20,,,,5261.5,0
18260040,25:48:48,25:48:48,1176,21,,,,5569.62,0
18260040,25:49:09,25:49:09,1177,22,,,,5751.35,0
18260040,25:49:57,25:49:57,1178,23,,,,6115.61,0
18260040,25:50:31,25:50:31,7259,24,,,,6410.95,0
18260040,25:51:13,25:51:13,1180,25,,,,6664.28,0
18260040,25:52:01,25:52:01,7260,26,,,,7063.95,0
18260040,25:53:00,25:53:00,1182,27,,,,7508.48,
18260040,25:53:28,25:53:28,1183,28,,,,7821.32,0
18260040,25:53:53,25:53:53,1184,29,,,,8030.34,0
18260040,25:54:30,25:54:30,1185,30,,,,8309.59,0
18260040,25:55:02,25:55:02,1186,31,,,,8586.5,0
18260040,25:55:21,25:55:21,1187,32,,,,8774.77,0
18260040,25:55:47,25:55:47,1188,33,,,,9006.66,0
18260040,25:56:00,25:56:00,1189,34,,,,9136.49,
18260040,25:56:42,25:56:42,1190,35,,,,9455.41,0
18260040,25:57:27,25:57:27,1191,36,,,,9816.19,0
18260040,25:57:44,25:57:44,1192,37,,,,9947.87,0
18260040,25:58:10,25:58:10,1193,38,,,,10151.87,0
18260040,25:58:48,25:58:48,1194,39,,,,10440.65,0
18260040,25:59:09,25:59:09,1195,40,,,,10555.15,0
18260040,25:59:50,25:59:50,1196,41,,,,10765.73,0
18260040,26:00:18,26:00:18,1197,42,,,,10944.68,0
18260040,26:01:09,26:01:09,1198,43,,,,11229.71,0
18260040,26:02:43,26:02:43,6894,44,,,,11701.15,0
18260040,26:03:19,26:03:19,1346,45,,,,11920.58,0
18260040,26:05:00,26:05:00,9922,46,,1,,12539.19,
18260050,25:34:00,25:34:00,9822,1,,,1,0,
18260050,25:34:22,25:34:22,8431,2,,,,181.2,0
18260050,25:35:11,25:35:11,1153,3,,,,516.53,0
18260050,25:36:00,25:36:00,9869,4,,,,822.36,
18260050,25:37:20,25:37:20,1154,5,,,,1208.26,0
18260050,25:38:07,25:38:07,1155,6,,,,1473.86,0
18260050,25:38:31,25:38:31,1156,7,,,,1586.43,0
18260050,25:38:55,25:38:55,1157,8,,,,1736.03,0
18260050,25:39:51,25:39:51,1159,9,,,,1985.02,0
18260050,25:40:38,25:40:38,1160,10,,,,2273.5,0
18260050,25:42:49,25:42:49,1162,11,,,,2900.94,0
18260050,25:43:54,25:43:54,10382,12,,,,3165.69,0
18260050,25:45:00,25:45:00,10383,13,,,,3457.49,
18260050,25:45:28,25:45:28,1167,14,,,,3802.23,0
18260050,25:45:49,25:45:49,10385,15,,,,4071.7,0
18260050,25:46:18,25:46:18,1170,16,,,,4389.6,0
18260050,25:46:31,25:46:31,1171,17,,,,4541.38,0
18260050,25:47:00,25:47:00,1173,18,,,,4823.96,
18260050,25:47:35,25:47:35,1174,19,,,,5067.26,0
18260050,25:48:02,25:48:02,8361,20,,,,5261.5,0
18260050,25:48:48,25:48:48,1176,21,,,,5569.62,0
18260050,25:49:09,25:49:09,1177,22,,,,5751.35,0
18260050,25:49:57,25:49:57,1178,23,,,,6115.61,0
18260050,25:50:31,25:50:31,7259,24,,,,6410.95,0
18260050,25:51:13,25:51:13,1180,25,,,,6664.28,0
18260050,25:52:01,25:52:01,7260,26,,,,7063.95,0
18260050,25:53:00,25:53:00,1182,27,,,,7508.48,
18260050,25:53:28,25:53:28,1183,28,,,,7821.32,0
18260050,25:53:53,25:53:53,1184,29,,,,8030.34,0
18260050,25:54:30,25:54:30,1185,30,,,,8309.59,0
18260050,25:55:02,25:55:02,1186,31,,,,8586.5,0
18260050,25:55:21,25:55:21,1187,32,,,,8774.77,0
18260050,25:55:47,25:55:47,1188,33,,,,9006.66,0
18260050,25:56:00,25:56:00,1189,34,,,,9136.49,
18260050,25:56:42,25:56:42,1190,35,,,,9455.41,0
18260050,25:57:27,25:57:27,1191,36,,,,9816.19,0
18260050,25:57:44,25:57:44,1192,37,,,,9947.87,0
18260050,25:58:10,25:58:10,1193,38,,,,10151.87,0
18260050,25:58:48,25:58:48,1194,39,,,,10440.65,0
18260050,25:59:09,25:59:09,1195,40,,,,10555.15,0
18260050,25:59:50,25:59:50,1196,41,,,,10765.73,0
18260050,26:00:18,26:00:18,1197,42,,,,10944.68,0
18260050,26:01:09,26:01:09,1198,43,,,,11229.71,0
18260050,26:02:43,26:02:43,6894,44,,,,11701.15,0
18260050,26:03:19,26:03:19,1346,45,,,,11920.58,0
18260050,26:05:00,26:05:00,9922,46,,1,,12539.19,
18260060,25:34:00,25:34:00,9822,1,,,1,0,
18260060,25:34:22,25:34:22,8431,2,,,,181.2,0
18260060,25:35:11,25:35:11,1153,3,,,,516.53,0
18260060,25:36:00,25:36:00,9869,4,,,,822.36,
18260060,25:37:20,25:37:20,1154,5,,,,1208.26,0
18260060,25:38:07,25:38:07,1155,6,,,,1473.86,0
18260060,25:38:31,25:38:31,1156,7,,,,1586.43,0
18260060,25:38:55,25:38:55,1157,8,,,,1736.03,0
18260060,25:39:51,25:39:51,1159,9,,,,1985.02,0
18260060,25:40:38,25:40:38,1160,10,,,,2273.5,0
18260060,25:42:49,25:42:49,1162,11,,,,2900.94,0
18260060,25:43:54,25:43:54,10382,12,,,,3165.69,0
18260060,25:45:00,25:45:00,10383,13,,,,3457.49,
18260060,25:45:28,25:45:28,1167,14,,,,3802.23,0
18260060,25:45:49,25:45:49,10385,15,,,,4071.7,0
18260060,25:46:18,25:46:18,1170,16,,,,4389.6,0
18260060,25:46:31,25:46:31,1171,17,,,,4541.38,0
18260060,25:47:00,25:47:00,1173,18,,,,4823.96,
18260060,25:47:35,25:47:35,1174,19,,,,5067.26,0
18260060,25:48:02,25:48:02,8361,20,,,,5261.5,0
18260060,25:48:48,25:48:48,1176,21,,,,5569.62,0
18260060,25:49:09,25:49:09,1177,22,,,,5751.35,0
18260060,25:49:57,25:49:57,1178,23,,,,6115.61,0
18260060,25:50:31,25:50:31,7259,24,,,,6410.95,0
18260060,25:51:13,25:51:13,1180,25,,,,6664.28,0
18260060,25:52:01,25:52:01,7260,26,,,,7063.95,0
18260060,25:53:00,25:53:00,1182,27,,,,7508.48,
18260060,25:53:28,25:53:28,1183,28,,,,7821.32,0
18260060,25:53:53,25:53:53,1184,29,,,,8030.34,0
18260060,25:54:30,25:54:30,1185,30,,,,8309.59,0
18260060,25:55:02,25:55:02,1186,31,,,,8586.5,0
18260060,25:55:21,25:55:21,1187,32,,,,8774.77,0
18260060,25:55:47,25:55:47,1188,33,,,,9006.66,0
18260060,25:56:00,25:56:00,1189,34,,,,9136.49,
18260060,25:56:42,25:56:42,1190,35,,,,9455.41,0
18260060,25:57:27,25:57:27,1191,36,,,,9816.19,0
18260060,25:57:44,25:57:44,1192,37,,,,9947.87,0
18260060,25:58:10,25:58:10,1193,38,,,,10151.87,0
18260060,25:58:48,25:58:48,1194,39,,,,10440.65,0
18260060,25:59:09,25:59:09,1195,40,,,,10555.15,0
18260060,25:59:50,25:59:50,1196,41,,,,10765.73,0
18260060,26:00:18,26:00:18,1197,42,,,,10944.68,0
18260060,26:01:09,26:01:09,1198,43,,,,11229.71,0
18260060,26:02:43,26:02:43,6894,44,,,,11701.15,0
18260060,26:03:19,26:03:19,1346,45,,,,11920.58,0
18260060,26:05:00,26:05:00,9922,46,,1,,12539.19,
18260080,25:34:00,25:34:00,9822,1,,,1,0,
18260080,25:34:22,25:34:22,8431,2,,,,181.2,0
18260080,25:35:11,25:35:11,1153,3,,,,516.53,0
18260080,25:36:00,25:36:00,9869,4,,,,822.36,
18260080,25:37:20,25:37:20,1154,5,,,,1208.26,0
18260080,25:38:07,25:38:07,1155,6,,,,1473.86,0
18260080,25:38:31,25:38:31,1156,7,,,,1586.43,0
18260080,25:38:55,25:38:55,1157,8,,,,1736.03,0
18260080,25:39:51,25:39:51,1159,9,,,,1985.02,0
18260080,25:40:38,25:40:38,1160,10,,,,2273.5,0
18260080,25:42:49,25:42:49,1162,11,,,,2900.94,0
18260080,25:43:54,25:43:54,10382,12,,,,3165.69,0
18260080,25:45:00,25:45:00,10383,13,,,,3457.49,
18260080,25:45:28,25:45:28,1167,14,,,,3802.23,0
18260080,25:45:49,25:45:49,10385,15,,,,4071.7,0
18260080,25:46:18,25:46:18,1170,16,,,,4389.6,0
18260080,25:46:31,25:46:31,1171,17,,,,4541.38,0
18260080,25:47:00,25:47:00,1173,18,,,,4823.96,
18260080,25:47:35,25:47:35,1174,19,,,,5067.26,0
18260080,25:48:02,25:48:02,8361,20,,,,5261.5,0
18260080,25:48:48,25:48:48,1176,21,,,,5569.62,0
18260080,25:49:09,25:49:09,1177,22,,,,5751.35,0
18260080,25:49:57,25:49:57,1178,23,,,,6115.61,0
18260080,25:50:31,25:50:31,7259,24,,,,6410.95,0
18260080,25:51:13,25:51:13,1180,25,,,,6664.28,0
18260080,25:52:01,25:52:01,7260,26,,,,7063.95,0
18260080,25:53:00,25:53:00,1182,27,,,,7508.48,
18260080,25:53:28,25:53:28,1183,28,,,,7821.32,0
18260080,25:53:53,25:53:53,1184,29,,,,8030.34,0
18260080,25:54:30,25:54:30,1185,30,,,,8309.59,0
18260080,25:55:02,25:55:02,1186,31,,,,8586.5,0
18260080,25:55:21,25:55:21,1187,32,,,,8774.77,0
18260080,25:55:47,25:55:47,1188,33,,,,9006.66,0
18260080,25:56:00,25:56:00,1189,34,,,,9136.49,
18260080,25:56:42,25:56:42,1190,35,,,,9455.41,0
18260080,25:57:27,25:57:27,1191,36,,,,9816.19,0
18260080,25:57:44,25:57:44,1192,37,,,,9947.87,0
18260080,25:58:10,25:58:10,1193,38,,,,10151.87,0
18260080,25:58:48,25:58:48,1194,39,,,,10440.65,0
18260080,25:59:09,25:59:09,1195,40,,,,10555.15,0
18260080,25:59:50,25:59:50,1196,41,,,,10765.73,0
18260080,26:00:18,26:00:18,1197,42,,,,10944.68,0
18260080,26:01:09,26:01:09,1198,43,,,,11229.71,0
18260080,26:02:43,26:02:43,6894,44,,,,11701.15,0
18260080,26:03:19,26:03:19,1346,45,,,,11920.58,0
18260080,26:05:00,26:05:00,9922,46,,1,,12539.19,
18338070,17:44:00,17:44:00,9946,1,,,1,0,
18338070,17:44:56,17:44:56,10173,2,,,,518.45,0
18338070,17:45:18,17:45:18,2571,3,,,,713.25,0
18338070,17:45:56,17:45:56,2572,4,,,,1013.94,0
18338070,17:46:50,17:46:50,10028,5,,,,1468.64,0
18338070,17:47:50,17:47:50,9808,6,,,,1945.3,0
18338070,17:48:23,17:48:23,9690,7,,,,2227.94,0
18338070,17:49:00,17:49:00,9871,8,,,,2512.25,
18338070,17:49:28,17:49:28,2577,9,,,,2627.07,0
18338070,17:50:51,17:50:51,2578,10,,,,3062.48,0
18338070,17:51:31,17:51:31,2579,11,,,,3324.74,0
18338070,17:52:00,17:52:00,9928,12,,,,3476.91,
18338070,17:53:16,17:53:16,9912,13,,,,3726.15,0
18338070,17:55:00,17:55:00,9822,14,,,,4020.59,
18338070,17:55:48,17:55:48,8431,15,,,,4201.82,0
18338070,17:57:25,17:57:25,1153,16,,,,4541.58,0
18338070,17:59:00,17:59:00,9869,17,,,,4842.77,
18338070,18:00:26,18:00:26,1154,18,,,,5228.82,0
18338070,18:01:24,18:01:24,1155,19,,,,5494.41,0
18338070,18:01:59,18:01:59,1156,20,,,,5623.82,0
18338070,18:02:34,18:02:34,1157,21,,,,5772.99,0
18338070,18:03:37,18:03:37,1159,22,,,,6036.38,0
18338070,18:04:35,18:04:35,1160,23,,,,6324.31,0
18338070,18:07:32,18:07:32,1162,24,,,,6950.98,0
18338070,18:08:53,18:08:53,10382,25,,,,7235.43,0
18338070,18:10:00,18:10:00,10383,26,,,,7527.98,
18338070,18:10:56,18:10:56,1167,27,,,,7872.09,0
18338070,18:11:40,18:11:40,10385,28,,,,8141.55,0
18338070,18:12:39,18:12:39,1170,29,,,,8459.45,0
18338070,18:13:05,18:13:05,1171,30,,,,8611.23,0
18338070,18:14:00,18:14:00,1173,31,,,,8894.47,
18338070,18:14:31,18:14:31,1174,32,,,,9137.27,0
18338070,18:15:00,18:15:00,8361,33,,,,9331.91,0
18338070,18:15:46,18:15:46,1176,34,,,,9639.95,0
18338070,18:16:09,18:16:09,1177,35,,,,9821.35,0
18338070,18:16:58,18:16:58,1178,36,,,,10185.61,0
18338070,18:17:31,18:17:31,7259,37,,,,10481.01,0
18338070,18:18:12,18:18:12,1180,38,,,,10734.54,0
18338070,18:19:01,18:19:01,7260,39,,,,11134.21,0
18338070,18:20:00,18:20:00,1182,40,,,,11578.74,
18338070,18:20:27,18:20:27,1183,41,,,,11891.58,0
18338070,18:20:52,18:20:52,1184,42,,,,12100.65,0
18338070,18:21:26,18:21:26,1185,43,,,,12379.9,0
18338070,18:21:58,18:21:58,1186,44,,,,12656.81,0
18338070,18:22:16,18:22:16,1187,45,,,,12845.08,0
18338070,18:22:41,18:22:41,1188,46,,,,13076.97,0
18338070,18:23:00,18:23:00,1189,47,,,,13211.51,
18338070,18:24:14,18:24:14,1190,48,,,,13531.39,0
18338070,18:25:37,18:25:37,1191,49,,,,13877.62,0
18338070,18:26:05,18:26:05,1192,50,,,,14010.7,0
18338070,18:27:03,18:27:03,1193,51,,,,14218.08,0
18338070,18:28:07,18:28:07,1194,52,,,,14508.64,0
18338070,18:28:38,18:28:38,1195,53,,,,14631.54,0
18338070,18:29:21,18:29:21,1196,54,,,,14842.8,0
18338070,18:29:59,18:29:59,1197,55,,,,15021.14,0
18338070,18:30:54,18:30:54,1198,56,,,,15305.89,0
18338070,18:32:24,18:32:24,6894,57,,,,15777.03,0
18338070,18:33:06,18:33:06,1346,58,,,,15996.46,0
18338070,18:35:00,18:35:00,9922,59,,1,,16615.19,
18395020,08:35:00,08:35:00,9946,1,,,1,0,
18395020,08:37:08,08:37:08,10173,2,,,,530.73,0
18395020,08:38:00,08:38:00,2571,3,,,,708.77,0
18395020,08:39:36,08:39:36,2572,4,,,,1009.22,0
18395020,08:41:44,08:41:44,10028,5,,,,1448.81,0
18395020,08:46:00,08:46:00,9871,6,,,,2476.77,
18395020,08:46:28,08:46:28,2577,7,,,,2583.43,0
18395020,08:48:25,08:48:25,2578,8,,,,3024.84,0
18395020,08:49:20,08:49:20,2579,9,,,,3287.1,0
18395020,08:50:00,08:50:00,9928,10,,,,3439.27,
18395020,08:52:11,08:52:11,9912,11,,,,3680.82,0
18395020,08:55:00,08:55:00,9822,12,,,,3975.26,
18395020,08:56:01,08:56:01,8431,13,,,,4156.49,0
18395020,08:58:04,08:58:04,1153,14,,,,4496.25,0
18395020,09:00:00,09:00:00,9869,15,,,,4797.43,
18395020,09:01:50,09:01:50,1154,16,,,,5183.48,0
18395020,09:03:04,09:03:04,1155,17,,,,5449.07,0
18395020,09:03:48,09:03:48,1156,18,,,,5578.48,0
18395020,09:04:32,09:04:32,1157,19,,,,5727.65,0
18395020,09:05:53,09:05:53,1159,20,,,,5991.04,0
18395020,09:07:07,09:07:07,1160,21,,,,6278.97,0
18395020,09:10:52,09:10:52,1162,22,,,,6905.64,0
18395020,09:12:35,09:12:35,10382,23,,,,7190.09,0
18395020,09:14:00,09:14:00,10383,24,,,,7482.64,
18395020,09:15:09,09:15:09,1167,25,,,,7826.75,0
18395020,09:16:03,09:16:03,10385,26,,,,8096.21,0
18395020,09:17:15,09:17:15,1170,27,,,,8414.11,0
18395020,09:17:47,09:17:47,1171,28,,,,8565.89,0
18395020,09:19:00,09:19:00,1173,29,,,,8848.48,
18395020,09:19:43,09:19:43,1174,30,,,,9091.29,0
18395020,09:20:21,09:20:21,8361,31,,,,9285.9,0
18395020,09:21:22,09:21:22,1176,32,,,,9594.02,0
18395020,09:21:50,09:21:50,1177,33,,,,9775.75,0
18395020,09:22:56,09:22:56,1178,34,,,,10140.01,0
18395020,09:23:40,09:23:40,7259,35,,,,10435.41,0
18395020,09:24:35,09:24:35,1180,36,,,,10688.94,0
18395020,09:25:41,09:25:41,7260,37,,,,11088.61,0
18395020,09:27:00,09:27:00,1182,38,,,,11533.14,
18395020,09:27:37,09:27:37,1183,39,,,,11845.98,0
18395020,09:28:12,09:28:12,1184,40,,,,12055.05,0
18395020,09:29:00,09:29:00,1185,41,,,,12334.3,0
18395020,09:29:44,09:29:44,1186,42,,,,12611.21,0
18395020,09:30:09,09:30:09,1187,43,,,,12799.48,0
18395020,09:30:43,09:30:43,1188,44,,,,13031.37,0
18395020,09:31:00,09:31:00,1189,45,,,,13161.2,
18395020,09:32:30,09:32:30,1190,46,,,,13480.12,0
18395020,09:34:04,09:34:04,1191,47,,,,13840.9,0
18395020,09:34:40,09:34:40,1192,48,,,,13972.58,0
18395020,09:35:34,09:35:34,1193,49,,,,14176.58,0
18395020,09:36:55,09:36:55,1194,50,,,,14465.36,0
18395020,09:37:41,09:37:41,1195,51,,,,14579.86,0
18395020,09:39:06,09:39:06,1196,52,,,,14791.12,0
18395020,09:40:18,09:40:18,1197,53,,,,14969.49,0
18395020,09:42:06,09:42:06,1198,54,,,,15254.24,0
18395020,09:45:07,09:45:07,6894,55,,,,15725.35,0
18395020,09:46:28,09:46:28,1346,56,,,,15944.78,0
18395020,09:50:00,09:50:00,9922,57,,1,,16563.28,
18395030,08:35:00,08:35:00,9946,1,,,1,0,
18395030,08:37:08,08:37:08,10173,2,,,,530.73,0
18395030,08:38:00,08:38:00,2571,3,,,,708.77,0
18395030,08:39:36,08:39:36,2572,4,,,,1009.22,0
18395030,08:41:44,08:41:44,10028,5,,,,1448.81,0
18395030,08:46:00,08:46:00,9871,6,,,,2476.77,
18395030,08:46:28,08:46:28,2577,7,,,,2583.43,0
18395030,08:48:25,08:48:25,2578,8,,,,3024.84,0
18395030,08:49:20,08:49:20,2579,9,,,,3287.1,0
18395030,08:50:00,08:50:00,9928,10,,,,3439.27,
18395030,08:52:11,08:52:11,9912,11,,,,3680.82,0
18395030,08:55:00,08:55:00,9822,12,,,,3975.26,
18395030,08:56:01,08:56:01,8431,13,,,,4156.49,0
18395030,08:58:04,08:58:04,1153,14,,,,4496.25,0
18395030,09:00:00,09:00:00,9869,15,,,,4797.43,
18395030,09:01:50,09:01:50,1154,16,,,,5183.48,0
18395030,09:03:04,09:03:04,1155,17,,,,5449.07,0
18395030,09:03:48,09:03:48,1156,18,,,,5578.48,0
18395030,09:04:32,09:04:32,1157,19,,,,5727.65,0
18395030,09:05:53,09:05:53,1159,20,,,,5991.04,0
18395030,09:07:07,09:07:07,1160,21,,,,6278.97,0
18395030,09:10:52,09:10:52,1162,22,,,,6905.64,0
18395030,09:12:35,09:12:35,10382,23,,,,7190.09,0
18395030,09:14:00,09:14:00,10383,24,,,,7482.64,
18395030,09:15:09,09:15:09,1167,25,,,,7826.75,0
18395030,09:16:03,09:16:03,10385,26,,,,8096.21,0
18395030,09:17:15,09:17:15,1170,27,,,,8414.11,0
18395030,09:17:47,09:17:47,1171,28,,,,8565.89,0
18395030,09:19:00,09:19:00,1173,29,,,,8848.48,
18395030,09:19:43,09:19:43,1174,30,,,,9091.29,0
18395030,09:20:21,09:20:21,8361,31,,,,9285.9,0
18395030,09:21:22,09:21:22,1176,32,,,,9594.02,0
18395030,09:21:50,09:21:50,1177,33,,,,9775.75,0
18395030,09:22:56,09:22:56,1178,34,,,,10140.01,0
18395030,09:23:40,09:23:40,7259,35,,,,10435.41,0
18395030,09:24:35,09:24:35,1180,36,,,,10688.94,0
18395030,09:25:41,09:25:41,7260,37,,,,11088.61,0
18395030,09:27:00,09:27:00,1182,38,,,,11533.14,
18395030,09:27:37,09:27:37,1183,39,,,,11845.98,0
18395030,09:28:12,09:28:12,1184,40,,,,12055.05,0
18395030,09:29:00,09:29:00,1185,41,,,,12334.3,0
18395030,09:29:44,09:29:44,1186,42,,,,12611.21,0
18395030,09:30:09,09:30:09,1187,43,,,,12799.48,0
18395030,09:30:43,09:30:43,1188,44,,,,13031.37,0
18395030,09:31:00,09:31:00,1189,45,,,,13161.2,
18395030,09:32:30,09:32:30,1190,46,,,,13480.12,0
18395030,09:34:04,09:34:04,1191,47,,,,13840.9,0
18395030,09:34:40,09:34:40,1192,48,,,,13972.58,0
18395030,09:35:34,09:35:34,1193,49,,,,14176.58,0
18395030,09:36:55,09:36:55,1194,50,,,,14465.36,0
18395030,09:37:41,09:37:41,1195,51,,,,14579.86,0
18395030,09:39:06,09:39:06,1196,52,,,,14791.12,0
18395030,09:40:18,09:40:18,1197,53,,,,14969.49,0
18395030,09:42:06,09:42:06,1198,54,,,,15254.24,0
18395030,09:45:07,09:45:07,6894,55,,,,15725.35,0
18395030,09:46:28,09:46:28,1346,56,,,,15944.78,0
18395030,09:50:00,09:50:00,9922,57,,1,,16563.28,
18395040,08:35:00,08:35:00,9946,1,,,1,0,
18395040,08:37:08,08:37:08,10173,2,,,,530.73,0
18395040,08:38:00,08:38:00,2571,3,,,,708.77,0
18395040,08:39:36,08:39:36,2572,4,,,,1009.22,0
18395040,08:41:44,08:41:44,10028,5,,,,1448.81,0
18395040,08:46:00,08:46:00,9871,6,,,,2476.77,
18395040,08:46:28,08:46:28,2577,7,,,,2583.43,0
18395040,08:48:25,08:48:25,2578,8,,,,3024.84,0
18395040,08:49:20,08:49:20,2579,9,,,,3287.1,0
18395040,08:50:00,08:50:00,9928,10,,,,3439.27,
18395040,08:52:11,08:52:11,9912,11,,,,3680.82,0
18395040,08:55:00,08:55:00,9822,12,,,,3975.26,
18395040,08:56:01,08:56:01,8431,13,,,,4156.49,0
18395040,08:58:04,08:58:04,1153,14,,,,4496.25,0
18395040,09:00:00,09:00:00,9869,15,,,,4797.43,
18395040,09:01:50,09:01:50,1154,16,,,,5183.48,0
18395040,09:03:04,09:03:04,1155,17,,,,5449.07,0
18395040,09:03:48,09:03:48,1156,18,,,,5578.48,0
18395040,09:04:32,09:04:32,1157,19,,,,5727.65,0
18395040,09:05:53,09:05:53,1159,20,,,,5991.04,0
18395040,09:07:07,09:07:07,1160,21,,,,6278.97,0
18395040,09:10:52,09:10:52,1162,22,,,,6905.64,0
18395040,09:12:35,09:12:35,10382,23,,,,7190.09,0
18395040,09:14:00,09:14:00,10383,24,,,,7482.64,
18395040,09:15:09,09:15:09,1167,25,,,,7826.75,0
18395040,09:16:03,09:16:03,10385,26,,,,8096.21,0
18395040,09:17:15,09:17:15,1170,27,,,,8414.11,0
18395040,09:17:47,09:17:47,1171,28,,,,8565.89,0
18395040,09:19:00,09:19:00,1173,29,,,,8848.48,
18395040,09:19:43,09:19:43,1174,30,,,,9091.29,0
18395040,09:20:21,09:20:21,8361,31,,,,9285.9,0
18395040,09:21:22,09:21:22,1176,32,,,,9594.02,0
18395040,09:21:50,09:21:50,1177,33,,,,9775.75,0
18395040,09:22:56,09:22:56,1178,34,,,,10140.01,0
18395040,09:23:40,09:23:40,7259,35,,,,10435.41,0
18395040,09:24:35,09:24:35,1180,36,,,,10688.94,0
18395040,09:25:41,09:25:41,7260,37,,,,11088.61,0
18395040,09:27:00,09:27:00,1182,38,,,,11533.14,
18395040,09:27:37,09:27:37,1183,39,,,,11845.98,0
18395040,09:28:12,09:28:12,1184,40,,,,12055.05,0
18395040,09:29:00,09:29:00,1185,41,,,,12334.3,0
18395040,09:29:44,09:29:44,1186,42,,,,12611.21,0
18395040,09:30:09,09:30:09,1187,43,,,,12799.48,0
18395040,09:30:43,09:30:43,1188,44,,,,13031.37,0
18395040,09:31:00,09:31:00,1189,45,,,,13161.2,
18395040,09:32:30,09:32:30,1190,46,,,,13480.12,0
18395040,09:34:04,09:34:04,1191,47,,,,13840.9,0
18395040,09:34:40,09:34:40,1192,48,,,,13972.58,0
18395040,09:35:34,09:35:34,1193,49,,,,14176.58,0
18395040,09:36:55,09:36:55,1194,50,,,,14465.36,0
18395040,09:37:41,09:37:41,1195,51,,,,14579.86,0
18395040,09:39:06,09:39:06,1196,52,,,,14791.12,0
18395040,09:40:18,09:40:18,1197,53,,,,14969.49,0
18395040,09:42:06,09:42:06,1198,54,,,,15254.24,0
18395040,09:45:07,09:45:07,6894,55,,,,15725.35,0
18395040,09:46:28,09:46:28,1346,56,,,,15944.78,0
18395040,09:50:00,09:50:00,9922,57,,1,,16563.28,
18395050,08:35:00,08:35:00,9946,1,,,1,0,
18395050,08:37:08,08:37:08,10173,2,,,,530.73,0
18395050,08:38:00,08:38:00,2571,3,,,,708.77,0
18395050,08:39:36,08:39:36,2572,4,,,,1009.22,0
18395050,08:41:44,08:41:44,10028,5,,,,1448.81,0
18395050,08:46:00,08:46:00,9871,6,,,,2476.77,
18395050,08:46:28,08:46:28,2577,7,,,,2583.43,0
18395050,08:48:25,08:48:25,2578,8,,,,3024.84,0
18395050,08:49:20,08:49:20,2579,9,,,,3287.1,0
18395050,08:50:00,08:50:00,9928,10,,,,3439.27,
18395050,08:52:11,08:52:11,9912,11,,,,3680.82,0
18395050,08:55:00,08:55:00,9822,12,,,,3975.26,
18395050,08:56:01,08:56:01,8431,13,,,,4156.49,0
18395050,08:58:04,08:58:04,1153,14,,,,4496.25,0
18395050,09:00:00,09:00:00,9869,15,,,,4797.43,
18395050,09:01:50,09:01:50,1154,16,,,,5183.48,0
18395050,09:03:04,09:03:04,1155,17,,,,5449.07,0
18395050,09:03:48,09:03:48,1156,18,,,,5578.48,0
18395050,09:04:32,09:04:32,1157,19,,,,5727.65,0
18395050,09:05:53,09:05:53,1159,20,,,,5991.04,0
18395050,09:07:07,09:07:07,1160,21,,,,6278.97,0
18395050,09:10:52,09:10:52,1162,22,,,,6905.64,0
18395050,09:12:35,09:12:35,10382,23,,,,7190.09,0
18395050,09:14:00,09:14:00,10383,24,,,,7482.64,
18395050,09:15:09,09:15:09,1167,25,,,,7826.75,0
18395050,09:16:03,09:16:03,10385,26,,,,8096.21,0
18395050,09:17:15,09:17:15,1170,27,,,,8414.11,0
18395050,09:17:47,09:17:47,1171,28,,,,8565.89,0
18395050,09:19:00,09:19:00,1173,29,,,,8848.48,
18395050,09:19:43,09:19:43,1174,30,,,,9091.29,0
18395050,09:20:21,09:20:21,8361,31,,,,9285.9,0
18395050,09:21:22,09:21:22,1176,32,,,,9594.02,0
18395050,09:21:50,09:21:50,1177,33,,,,9775.75,0
18395050,09:22:56,09:22:56,1178,34,,,,10140.01,0
18395050,09:23:40,09:23:40,7259,35,,,,10435.41,0
18395050,09:24:35,09:24:35,1180,36,,,,10688.94,0
18395050,09:25:41,09:25:41,7260,37,,,,11088.61,0
18395050,09:27:00,09:27:00,1182,38,,,,11533.14,
18395050,09:27:37,09:27:37,1183,39,,,,11845.98,0
18395050,09:28:12,09:28:12,1184,40,,,,12055.05,0
18395050,09:29:00,09:29:00,1185,41,,,,12334.3,0
18395050,09:29:44,09:29:44,1186,42,,,,12611.21,0
18395050,09:30:09,09:30:09,1187,43,,,,12799.48,0
18395050,09:30:43,09:30:43,1188,44,,,,13031.37,0
18395050,09:31:00,09:31:00,1189,45,,,,13161.2,
18395050,09:32:30,09:32:30,1190,46,,,,13480.12,0
18395050,09:34:04,09:34:04,1191,47,,,,13840.9,0
18395050,09:34:40,09:34:40,1192,48,,,,13972.58,0
18395050,09:35:34,09:35:34,1193,49,,,,14176.58,0
18395050,09:36:55,09:36:55,1194,50,,,,14465.36,0
18395050,09:37:41,09:37:41,1195,51,,,,14579.86,0
18395050,09:39:06,09:39:06,1196,52,,,,14791.12,0
18395050,09:40:18,09:40:18,1197,53,,,,14969.49,0
18395050,09:42:06,09:42:06,1198,54,,,,15254.24,0
18395050,09:45:07,09:45:07,6894,55,,,,15725.35,0
18395050,09:46:28,09:46:28,1346,56,,,,15944.78,0
18395050,09:50:00,09:50:00,9922,57,,1,,16563.28,
18395060,08:35:00,08:35:00,9946,1,,,1,0,
18395060,08:37:08,08:37:08,10173,2,,,,530.73,0
18395060,08:38:00,08:38:00,2571,3,,,,708.77,0
18395060,08:39:36,08:39:36,2572,4,,,,1009.22,0
18395060,08:41:44,08:41:44,10028,5,,,,1448.81,0
18395060,08:46:00,08:46:00,9871,6,,,,2476.77,
18395060,08:46:28,08:46:28,2577,7,,,,2583.43,0
18395060,08:48:25,08:48:25,2578,8,,,,3024.84,0
18395060,08:49:20,08:49:20,2579,9,,,,3287.1,0
18395060,08:50:00,08:50:00,9928,10,,,,3439.27,
18395060,08:52:11,08:52:11,9912,11,,,,3680.82,0
18395060,08:55:00,08:55:00,9822,12,,,,3975.26,
18395060,08:56:01,08:56:01,8431,13,,,,4156.49,0
18395060,08:58:04,08:58:04,1153,14,,,,4496.25,0
18395060,09:00:00,09:00:00,9869,15,,,,4797.43,
18395060,09:01:50,09:01:50,1154,16,,,,5183.48,0
18395060,09:03:04,09:03:04,1155,17,,,,5449.07,0
18395060,09:03:48,09:03:48,1156,18,,,,5578.48,0
18395060,09:04:32,09:04:32,1157,19,,,,5727.65,0
18395060,09:05:53,09:05:53,1159,20,,,,5991.04,0
18395060,09:07:07,09:07:07,1160,21,,,,6278.97,0
18395060,09:10:52,09:10:52,1162,22,,,,6905.64,0
18395060,09:12:35,09:12:35,10382,23,,,,7190.09,0
18395060,09:14:00,09:14:00,10383,24,,,,7482.64,
18395060,09:15:09,09:15:09,1167,25,,,,7826.75,0
18395060,09:16:03,09:16:03,10385,26,,,,8096.21,0
18395060,09:17:15,09:17:15,1170,27,,,,8414.11,0
18395060,09:17:47,09:17:47,1171,28,,,,8565.89,0
18395060,09:19:00,09:19:00,1173,29,,,,8848.48,
18395060,09:19:43,09:19:43,1174,30,,,,9091.29,0
18395060,09:20:21,09:20:21,8361,31,,,,9285.9,0
18395060,09:21:22,09:21:22,1176,32,,,,9594.02,0
18395060,09:21:50,09:21:50,1177,33,,,,9775.75,0
18395060,09:22:56,09:22:56,1178,34,,,,10140.01,0
18395060,09:23:40,09:23:40,7259,35,,,,10435.41,0
18395060,09:24:35,09:24:35,1180,36,,,,10688.94,0
18395060,09:25:41,09:25:41,7260,37,,,,11088.61,0
18395060,09:27:00,09:27:00,1182,38,,,,11533.14,
18395060,09:27:37,09:27:37,1183,39,,,,11845.98,0
18395060,09:28:12,09:28:12,1184,40,,,,12055.05,0
18395060,09:29:00,09:29:00,1185,41,,,,12334.3,0
18395060,09:29:44,09:29:44,1186,42,,,,12611.21,0
18395060,09:30:09,09:30:09,1187,43,,,,12799.48,0
18395060,09:30:43,09:30:43,1188,44,,,,13031.37,0
18395060,09:31:00,09:31:00,1189,45,,,,13161.2,
18395060,09:32:30,09:32:30,1190,46,,,,13480.12,0
18395060,09:34:04,09:34:04,1191,47,,,,13840.9,0
18395060,09:34:40,09:34:40,1192,48,,,,13972.58,0
18395060,09:35:34,09:35:34,1193,49,,,,14176.58,0
18395060,09:36:55,09:36:55,1194,50,,,,14465.36,0
18395060,09:37:41,09:37:41,1195,51,,,,14579.86,0
18395060,09:39:06,09:39:06,1196,52,,,,14791.12,0
18395060,09:40:18,09:40:18,1197,53,,,,14969.49,0
18395060,09:42:06,09:42:06,1198,54,,,,15254.24,0
18395060,09:45:07,09:45:07,6894,55,,,,15725.35,0
18395060,09:46:28,09:46:28,1346,56,,,,15944.78,0
18395060,09:50:00,09:50:00,9922,57,,1,,16563.28,
18395080,08:35:00,08:35:00,9946,1,,,1,0,
18395080,08:37:08,08:37:08,10173,2,,,,530.73,0
18395080,08:38:00,08:38:00,2571,3,,,,708.77,0
18395080,08:39:36,08:39:36,2572,4,,,,1009.22,0
18395080,08:41:44,08:41:44,10028,5,,,,1448.81,0
18395080,08:46:00,08:46:00,9871,6,,,,2476.77,
18395080,08:46:28,08:46:28,2577,7,,,,2583.43,0
18395080,08:48:25,08:48:25,2578,8,,,,3024.84,0
18395080,08:49:20,08:49:20,2579,9,,,,3287.1,0
18395080,08:50:00,08:50:00,9928,10,,,,3439.27,
18395080,08:52:11,08:52:11,9912,11,,,,3680.82,0
18395080,08:55:00,08:55:00,9822,12,,,,3975.26,
18395080,08:56:01,08:56:01,8431,13,,,,4156.49,0
18395080,08:58:04,08:58:04,1153,14,,,,4496.25,0
18395080,09:00:00,09:00:00,9869,15,,,,4797.43,
18395080,09:01:50,09:01:50,1154,16,,,,5183.48,0
18395080,09:03:04,09:03:04,1155,17,,,,5449.07,0
18395080,09:03:48,09:03:48,1156,18,,,,5578.48,0
18395080,09:04:32,09:04:32,1157,19,,,,5727.65,0
18395080,09:05:53,09:05:53,1159,20,,,,5991.04,0
18395080,09:07:07,09:07:07,1160,21,,,,6278.97,0
18395080,09:10:52,09:10:52,1162,22,,,,6905.64,0
18395080,09:12:35,09:12:35,10382,23,,,,7190.09,0
18395080,09:14:00,09:14:00,10383,24,,,,7482.64,
18395080,09:15:09,09:15:09,1167,25,,,,7826.75,0
18395080,09:16:03,09:16:03,10385,26,,,,8096.21,0
18395080,09:17:15,09:17:15,1170,27,,,,8414.11,0
18395080,09:17:47,09:17:47,1171,28,,,,8565.89,0
18395080,09:19:00,09:19:00,1173,29,,,,8848.48,
18395080,09:19:43,09:19:43,1174,30,,,,9091.29,0
18395080,09:20:21,09:20:21,8361,31,,,,9285.9,0
18395080,09:21:22,09:21:22,1176,32,,,,9594.02,0
18395080,09:21:50,09:21:50,1177,33,,,,9775.75,0
18395080,09:22:56,09:22:56,1178,34,,,,10140.01,0
18395080,09:23:40,09:23:40,7259,35,,,,10435.41,0
18395080,09:24:35,09:24:35,1180,36,,,,10688.94,0
18395080,09:25:41,09:25:41,7260,37,,,,11088.61,0
18395080,09:27:00,09:27:00,1182,38,,,,11533.14,
18395080,09:27:37,09:27:37,1183,39,,,,11845.98,0
18395080,09:28:12,09:28:12,1184,40,,,,12055.05,0
18395080,09:29:00,09:29:00,1185,41,,,,12334.3,0
18395080,09:29:44,09:29:44,1186,42,,,,12611.21,0
18395080,09:30:09,09:30:09,1187,43,,,,12799.48,0
18395080,09:30:43,09:30:43,1188,44,,,,13031.37,0
18395080,09:31:00,09:31:00,1189,45,,,,13161.2,
18395080,09:32:30,09:32:30,1190,46,,,,13480.12,0
18395080,09:34:04,09:34:04,1191,47,,,,13840.9,0
18395080,09:34:40,09:34:40,1192,48,,,,13972.58,0
18395080,09:35:34,09:35:34,1193,49,,,,14176.58,0
18395080,09:36:55,09:36:55,1194,50,,,,14465.36,0
18395080,09:37:41,09:37:41,1195,51,,,,14579.86,0
18395080,09:39:06,09:39:06,1196,52,,,,14791.12,0
18395080,09:40:18,09:40:18,1197,53,,,,14969.49,0
18395080,09:42:06,09:42:06,1198,54,,,,15254.24,0
18395080,09:45:07,09:45:07,6894,55,,,,15725.35,0
18395080,09:46:28,09:46:28,1346,56,,,,15944.78,0
18395080,09:50:00,09:50:00,9922,57,,1,,16563.28,
18466070,13:40:00,13:40:00,9822,1,,,1,0,
18466070,13:40:44,13:40:44,8431,2,,,,181.2,0
18466070,13:42:22,13:42:22,1153,3,,,,516.53,0
18466070,13:44:00,13:44:00,9869,4,,,,822.36,
18466070,13:45:46,13:45:46,1154,5,,,,1208.26,0
18466070,13:46:50,13:46:50,1155,6,,,,1473.86,0
18466070,13:47:21,13:47:21,1156,7,,,,1586.43,0
18466070,13:47:53,13:47:53,1157,8,,,,1736.03,0
18466070,13:49:08,13:49:08,1159,9,,,,1985.02,0
18466070,13:50:11,13:50:11,1160,10,,,,2273.5,0
18466070,13:53:05,13:53:05,1162,11,,,,2900.94,0
18466070,13:54:32,13:54:32,10382,12,,,,3165.69,0
18466070,13:56:00,13:56:00,10383,13,,,,3457.49,
18466070,13:56:56,13:56:56,1167,14,,,,3802.23,0
18466070,13:57:39,13:57:39,10385,15,,,,4071.7,0
18466070,13:58:37,13:58:37,1170,16,,,,4389.6,0
18466070,13:59:03,13:59:03,1171,17,,,,4541.38,0
18466070,14:00:00,14:00:00,1173,18,,,,4823.96,
18466070,14:00:35,14:00:35,1174,19,,,,5067.26,0
18466070,14:01:02,14:01:02,8361,20,,,,5261.5,0
18466070,14:01:48,14:01:48,1176,21,,,,5569.62,0
18466070,14:02:09,14:02:09,1177,22,,,,5751.35,0
18466070,14:02:57,14:02:57,1178,23,,,,6115.61,0
18466070,14:03:31,14:03:31,7259,24,,,,6410.95,0
18466070,14:04:13,14:04:13,1180,25,,,,6664.28,0
18466070,14:05:01,14:05:01,7260,26,,,,7063.95,0
18466070,14:06:00,14:06:00,1182,27,,,,7508.48,
18466070,14:06:28,14:06:28,1183,28,,,,7821.32,0
18466070,14:06:53,14:06:53,1184,29,,,,8030.34,0
18466070,14:07:30,14:07:30,1185,30,,,,8309.59,0
18466070,14:08:02,14:08:02,1186,31,,,,8586.5,0
18466070,14:08:21,14:08:21,1187,32,,,,8774.77,0
18466070,14:08:47,14:08:47,1188,33,,,,9006.66,0
18466070,14:09:00,14:09:00,1189,34,,,,9136.49,
18466070,14:09:56,14:09:56,1190,35,,,,9455.41,0
18466070,14:10:56,14:10:56,1191,36,,,,9816.19,0
18466070,14:11:19,14:11:19,1192,37,,,,9947.87,0
18466070,14:11:53,14:11:53,1193,38,,,,10151.87,0
18466070,14:12:44,14:12:44,1194,39,,,,10440.65,0
18466070,14:13:13,14:13:13,1195,40,,,,10555.15,0
18466070,14:14:07,14:14:07,1196,41,,,,10765.73,0
18466070,14:14:44,14:14:44,1197,42,,,,10944.68,0
18466070,14:15:52,14:15:52,1198,43,,,,11229.71,0
18466070,14:17:57,14:17:57,6894,44,,,,11701.15,0
18466070,14:18:46,14:18:46,1346,45,,,,11920.58,0
18466070,14:21:00,14:21:00,9922,46,,1,,12539.19,
1865010,12:21:00,12:21:00,9822,1,,,1,0,
1865010,12:21:44,12:21:44,8431,2,,,,181.2,0
1865010,12:23:22,12:23:22,1153,3,,,,516.53,0
1865010,12:25:00,12:25:00,9869,4,,,,822.36,
1865010,12:26:46,12:26:46,1154,5,,,,1208.26,0
1865010,12:27:50,12:27:50,1155,6,,,,1473.86,0
1865010,12:28:21,12:28:21,1156,7,,,,1586.43,0
1865010,12:28:53,12:28:53,1157,8,,,,1736.03,0
1865010,12:30:08,12:30:08,1159,9,,,,1985.02,0
1865010,12:31:11,12:31:11,1160,10,,,,2273.5,0
1865010,12:34:05,12:34:05,1162,11,,,,2900.94,0
1865010,12:35:32,12:35:32,10382,12,,,,3165.69,0
1865010,12:37:00,12:37:00,10383,13,,,,3457.49,
1865010,12:37:56,12:37:56,1167,14,,,,3802.23,0
1865010,12:38:39,12:38:39,10385,15,,,,4071.7,0
1865010,12:39:37,12:39:37,1170,16,,,,4389.6,0
1865010,12:40:03,12:40:03,1171,17,,,,4541.38,0
1865010,12:41:00,12:41:00,1173,18,,,,4823.96,
1865010,12:41:35,12:41:35,1174,19,,,,5067.26,0
1865010,12:42:02,12:42:02,8361,20,,,,5261.5,0
1865010,12:42:48,12:42:48,1176,21,,,,5569.62,0
1865010,12:43:09,12:43:09,1177,22,,,,5751.35,0
1865010,12:43:57,12:43:57,1178,23,,,,6115.61,0
1865010,12:44:31,12:44:31,7259,24,,,,6410.95,0
1865010,12:45:13,12:45:13,1180,25,,,,6664.28,0
1865010,12:46:01,12:46:01,7260,26,,,,7063.95,0
1865010,12:47:00,12:47:00,1182,27,,,,7508.48,
1865010,12:47:28,12:47:28,1183,28,,,,7821.32,0
1865010,12:47:53,12:47:53,1184,29,,,,8030.34,0
1865010,12:48:30,12:48:30,1185,30,,,,8309.59,0
1865010,12:49:02,12:49:02,1186,31,,,,8586.5,0
1865010,12:49:21,12:49:21,1187,32,,,,8774.77,0
1865010,12:49:47,12:49:47,1188,33,,,,9006.66,0
1865010,12:50:00,12:50:00,1189,34,,,,9136.49,
1865010,12:50:56,12:50:56,1190,35,,,,9455.41,0
1865010,12:51:56,12:51:56,1191,36,,,,9816.19,0
1865010,12:52:19,12:52:19,1192,37,,,,9947.87,0
1865010,12:52:53,12:52:53,1193,38,,,,10151.87,0
1865010,12:53:44,12:53:44,1194,39,,,,10440.65,0
1865010,12:54:13,12:54:13,1195,40,,,,10555.15,0
1865010,12:55:07,12:55:07,1196,41,,,,10765.73,0
1865010,12:55:44,12:55:44,1197,42,,,,10944.68,0
1865010,12:56:52,12:56:52,1198,43,,,,11229.71,0
1865010,12:58:57,12:58:57,6894,44,,,,11701.15,0
1865010,12:59:46,12:59:46,1346,45,,,,11920.58,0
1865010,13:02:00,13:02:00,9922,46,,1,,12539.19,
18682020,18:03:00,18:03:00,9946,1,,,1,0,
18682020,18:04:33,18:04:33,10173,2,,,,530.73,0
18682020,18:05:10,18:05:10,2571,3,,,,708.77,0
18682020,18:06:20,18:06:20,2572,4,,,,1009.22,0
18682020,18:07:53,18:07:53,10028,5,,,,1448.81,0
18682020,18:11:00,18:11:00,9871,6,,,,2476.77,
18682020,18:11:28,18:11:28,2577,7,,,,2583.43,0
18682020,18:13:25,18:13:25,2578,8,,,,3024.84,0
18682020,18:14:20,18:14:20,2579,9,,,,3287.1,0
18682020,18:15:00,18:15:00,9928,10,,,,3439.27,
18682020,18:16:19,18:16:19,9912,11,,,,3680.82,0
18682020,18:18:00,18:18:00,9822,12,,,,3975.26,
18682020,18:19:01,18:19:01,8431,13,,,,4156.49,0
18682020,18:21:04,18:21:04,1153,14,,,,4496.25,0
18682020,18:23:00,18:23:00,9869,15,,,,4797.43,
18682020,18:24:50,18:24:50,1154,16,,,,5183.48,0
18682020,18:26:04,18:26:04,1155,17,,,,5449.07,0
18682020,18:26:48,18:26:48,1156,18,,,,5578.48,0
18682020,18:27:32,18:27:32,1157,19,,,,5727.65,0
18682020,18:28:53,18:28:53,1159,20,,,,5991.04,0
18682020,18:30:07,18:30:07,1160,21,,,,6278.97,0
18682020,18:33:52,18:33:52,1162,22,,,,6905.64,0
18682020,18:35:35,18:35:35,10382,23,,,,7190.09,0
18682020,18:37:00,18:37:00,10383,24,,,,7482.64,
18682020,18:37:55,18:37:55,1167,25,,,,7826.75,0
18682020,18:38:38,18:38:38,10385,26,,,,8096.21,0
18682020,18:39:36,18:39:36,1170,27,,,,8414.11,0
18682020,18:40:02,18:40:02,1171,28,,,,8565.89,0
18682020,18:41:00,18:41:00,1173,29,,,,8848.48,
18682020,18:41:49,18:41:49,1174,30,,,,9091.29,0
18682020,18:42:31,18:42:31,8361,31,,,,9285.9,0
18682020,18:43:40,18:43:40,1176,32,,,,9594.02,0
18682020,18:44:12,18:44:12,1177,33,,,,9775.75,0
18682020,18:45:26,18:45:26,1178,34,,,,10140.01,0
18682020,18:46:15,18:46:15,7259,35,,,,10435.41,0
18682020,18:47:17,18:47:17,1180,36,,,,10688.94,0
18682020,18:48:31,18:48:31,7260,37,,,,11088.61,0
18682020,18:50:00,18:50:00,1182,38,,,,11533.14,
18682020,18:50:47,18:50:47,1183,39,,,,11845.98,0
18682020,18:51:30,18:51:30,1184,40,,,,12055.05,0
18682020,18:52:30,18:52:30,1185,41,,,,12334.3,0
18682020,18:53:25,18:53:25,1186,42,,,,12611.21,0
18682020,18:53:56,18:53:56,1187,43,,,,12799.48,0
18682020,18:54:39,18:54:39,1188,44,,,,13031.37,0
18682020,18:55:00,18:55:00,1189,45,,,,13161.2,
18682020,18:56:15,18:56:15,1190,46,,,,13480.12,0
18682020,18:57:35,18:57:35,1191,47,,,,13840.9,0
18682020,18:58:05,18:58:05,1192,48,,,,13972.58,0
18682020,18:58:51,18:58:51,1193,49,,,,14176.58,0
18682020,18:59:59,18:59:59,1194,50,,,,14465.36,0
18682020,19:00:37,19:00:37,1195,51,,,,14579.86,0
18682020,19:01:49,19:01:49,1196,52,,,,14791.12,0
18682020,19:02:50,19:02:50,1197,53,,,,14969.49,0
18682020,19:04:21,19:04:21,1198,54,,,,15254.24,0
18682020,19:06:53,19:06:53,6894,55,,,,15725.35,0
18682020,19:08:01,19:08:01,1346,56,,,,15944.78,0
18682020,19:11:00,19:11:00,9922,57,,1,,16563.28,
18682030,18:03:00,18:03:00,9946,1,,,1,0,
18682030,18:04:33,18:04:33,10173,2,,,,530.73,0
18682030,18:05:10,18:05:10,2571,3,,,,708.77,0
18682030,18:06:20,18:06:20,2572,4,,,,1009.22,0
18682030,18:07:53,18:07:53,10028,5,,,,1448.81,0
18682030,18:11:00,18:11:00,9871,6,,,,2476.77,
18682030,18:11:28,18:11:28,2577,7,,,,2583.43,0
18682030,18:13:25,18:13:25,2578,8,,,,3024.84,0
18682030,18:14:20,18:14:20,2579,9,,,,3287.1,0
18682030,18:15:00,18:15:00,9928,10,,,,3439.27,
18682030,18:16:19,18:16:19,9912,11,,,,3680.82,0
18682030,18:18:00,18:18:00,9822,12,,,,3975.26,
18682030,18:19:01,18:19:01,8431,13,,,,4156.49,0
18682030,18:21:04,18:21:04,1153,14,,,,4496.25,0
18682030,18:23:00,18:23:00,9869,15,,,,4797.43,
18682030,18:24:50,18:24:50,1154,16,,,,5183.48,0
18682030,18:26:04,18:26:04,1155,17,,,,5449.07,0
18682030,18:26:48,18:26:48,1156,18,,,,5578.48,0
18682030,18:27:32,18:27:32,1157,19,,,,5727.65,0
18682030,18:28:53,18:28:53,1159,20,,,,5991.04,0
18682030,18:30:07,18:30:07,1160,21,,,,6278.97,0
18682030,18:33:52,18:33:52,1162,22,,,,6905.64,0
18682030,18:35:35,18:35:35,10382,23,,,,7190.09,0
18682030,18:37:00,18:37:00,10383,24,,,,7482.64,
18682030,18:37:55,18:37:55,1167,25,,,,7826.75,0
18682030,18:38:38,18:38:38,10385,26,,,,8096.21,0
18682030,18:39:36,18:39:36,1170,27,,,,8414.11,0
18682030,18:40:02,18:40:02,1171,28,,,,8565.89,0
18682030,18:41:00,18:41:00,1173,29,,,,8848.48,
18682030,18:41:49,18:41:49,1174,30,,,,9091.29,0
18682030,18:42:31,18:42:31,8361,31,,,,9285.9,0
18682030,18:43:40,18:43:40,1176,32,,,,9594.02,0
18682030,18:44:12,18:44:12,1177,33,,,,9775.75,0
18682030,18:45:26,18:45:26,1178,34,,,,10140.01,0
18682030,18:46:15,18:46:15,7259,35,,,,10435.41,0
18682030,18:47:17,18:47:17,1180,36,,,,10688.94,0
18682030,18:48:31,18:48:31,7260,37,,,,11088.61,0
18682030,18:50:00,18:50:00,1182,38,,,,11533.14,
18682030,18:50:47,18:50:47,1183,39,,,,11845.98,0
18682030,18:51:30,18:51:30,1184,40,,,,12055.05,0
18682030,18:52:30,18:52:30,1185,41,,,,12334.3,0
18682030,18:53:25,18:53:25,1186,42,,,,12611.21,0
18682030,18:53:56,18:53:56,1187,43,,,,12799.48,0
18682030,18:54:39,18:54:39,1188,44,,,,13031.37,0
18682030,18:55:00,18:55:00,1189,45,,,,13161.2,
18682030,18:56:15,18:56:15,1190,46,,,,13480.12,0
18682030,18:57:35,18:57:35,1191,47,,,,13840.9,0
18682030,18:58:05,18:58:05,1192,48,,,,13972.58,0
18682030,18:58:51,18:58:51,1193,49,,,,14176.58,0
18682030,18:59:59,18:59:59,1194,50,,,,14465.36,0
18682030,19:00:37,19:00:37,1195,51,,,,14579.86,0
18682030,19:01:49,19:01:49,1196,52,,,,14791.12,0
18682030,19:02:50,19:02:50,1197,53,,,,14969.49,0
18682030,19:04:21,19:04:21,1198,54,,,,15254.24,0
18682030,19:06:53,19:06:53,6894,55,,,,15725.35,0
18682030,19:08:01,19:08:01,1346,56,,,,15944.78,0
18682030,19:11:00,19:11:00,9922,57,,1,,16563.28,
18682040,18:03:00,18:03:00,9946,1,,,1,0,
18682040,18:04:33,18:04:33,10173,2,,,,530.73,0
18682040,18:05:10,18:05:10,2571,3,,,,708.77,0
18682040,18:06:20,18:06:20,2572,4,,,,1009.22,0
18682040,18:07:53,18:07:53,10028,5,,,,1448.81,0
18682040,18:11:00,18:11:00,9871,6,,,,2476.77,
18682040,18:11:28,18:11:28,2577,7,,,,2583.43,0
18682040,18:13:25,18:13:25,2578,8,,,,3024.84,0
18682040,18:14:20,18:14:20,2579,9,,,,3287.1,0
18682040,18:15:00,18:15:00,9928,10,,,,3439.27,
18682040,18:16:19,18:16:19,9912,11,,,,3680.82,0
18682040,18:18:00,18:18:00,9822,12,,,,3975.26,
18682040,18:19:01,18:19:01,8431,13,,,,4156.49,0
18682040,18:21:04,18:21:04,1153,14,,,,4496.25,0
18682040,18:23:00,18:23:00,9869,15,,,,4797.43,
18682040,18:24:50,18:24:50,1154,16,,,,5183.48,0
18682040,18:26:04,18:26:04,1155,17,,,,5449.07,0
18682040,18:26:48,18:26:48,1156,18,,,,5578.48,0
18682040,18:27:32,18:27:32,1157,19,,,,5727.65,0
18682040,18:28:53,18:28:53,1159,20,,,,5991.04,0
18682040,18:30:07,18:30:07,1160,21,,,,6278.97,0
18682040,18:33:52,18:33:52,1162,22,,,,6905.64,0
18682040,18:35:35,18:35:35,10382,23,,,,7190.09,0
18682040,18:37:00,18:37:00,10383,24,,,,7482.64,
18682040,18:37:55,18:37:55,1167,25,,,,7826.75,0
18682040,18:38:38,18:38:38,10385,26,,,,8096.21,0
18682040,18:39:36,18:39:36,1170,27,,,,8414.11,0
18682040,18:40:02,18:40:02,1171,28,,,,8565.89,0
18682040,18:41:00,18:41:00,1173,29,,,,8848.48,
18682040,18:41:49,18:41:49,1174,30,,,,9091.29,0
18682040,18:42:31,18:42:31,8361,31,,,,9285.9,0
18682040,18:43:40,18:43:40,1176,32,,,,9594.02,0
18682040,18:44:12,18:44:12,1177,33,,,,9775.75,0
18682040,18:45:26,18:45:26,1178,34,,,,10140.01,0
18682040,18:46:15,18:46:15,7259,35,,,,10435.41,0
18682040,18:47:17,18:47:17,1180,36,,,,10688.94,0
18682040,18:48:31,18:48:31,7260,37,,,,11088.61,0
18682040,18:50:00,18:50:00,1182,38,,,,11533.14,
18682040,18:50:47,18:50:47,1183,39,,,,11845.98,0
18682040,18:51:30,18:51:30,1184,40,,,,12055.05,0
18682040,18:52:30,18:52:30,1185,41,,,,12334.3,0
18682040,18:53:25,18:53:25,1186,42,,,,12611.21,0
18682040,18:53:56,18:53:56,1187,43,,,,12799.48,0
18682040,18:54:39,18:54:39,1188,44,,,,13031.37,0
18682040,18:55:00,18:55:00,1189,45,,,,13161.2,
18682040,18:56:15,18:56:15,1190,46,,,,13480.12,0
18682040,18:57:35,18:57:35,1191,47,,,,13840.9,0
18682040,18:58:05,18:58:05,1192,48,,,,13972.58,0
18682040,18:58:51,18:58:51,1193,49,,,,14176.58,0
18682040,18:59:59,18:59:59,1194,50,,,,14465.36,0
18682040,19:00:37,19:00:37,1195,51,,,,14579.86,0
18682040,19:01:49,19:01:49,1196,52,,,,14791.12,0
18682040,19:02:50,19:02:50,1197,53,,,,14969.49,0
18682040,19:04:21,19:04:21,1198,54,,,,15254.24,0
18682040,19:06:53,19:06:53,6894,55,,,,15725.35,0
18682040,19:08:01,19:08:01,1346,56,,,,15944.78,0
18682040,19:11:00,19:11:00,9922,57,,1,,16563.28,
18682050,18:03:00,18:03:00,9946,1,,,1,0,
18682050,18:04:33,18:04:33,10173,2,,,,530.73,0
18682050,18:05:10,18:05:10,2571,3,,,,708.77,0
18682050,18:06:20,18:06:20,2572,4,,,,1009.22,0
18682050,18:07:53,18:07:53,10028,5,,,,1448.81,0
18682050,18:11:00,18:11:00,9871,6,,,,2476.77,
18682050,18:11:28,18:11:28,2577,7,,,,2583.43,0
18682050,18:13:25,18:13:25,2578,8,,,,3024.84,0
18682050,18:14:20,18:14:20,2579,9,,,,3287.1,0
18682050,18:15:00,18:15:00,9928,10,,,,3439.27,
18682050,18:16:19,18:16:19,9912,11,,,,3680.82,0
18682050,18:18:00,18:18:00,9822,12,,,,3975.26,
18682050,18:19:01,18:19:01,8431,13,,,,4156.49,0
18682050,18:21:04,18:21:04,1153,14,,,,4496.25,0
18682050,18:23:00,18:23:00,9869,15,,,,4797.43,
18682050,18:24:50,18:24:50,1154,16,,,,5183.48,0
18682050,18:26:04,18:26:04,1155,17,,,,5449.07,0
18682050,18:26:48,18:26:48,1156,18,,,,5578.48,0
18682050,18:27:32,18:27:32,1157,19,,,,5727.65,0
18682050,18:28:53,18:28:53,1159,20,,,,5991.04,0
18682050,18:30:07,18:30:07,1160,21,,,,6278.97,0
18682050,18:33:52,18:33:52,1162,22,,,,6905.64,0
18682050,18:35:35,18:35:35,10382,23,,,,7190.09,0
18682050,18:37:00,18:37:00,10383,24,,,,7482.64,
18682050,18:37:55,18:37:55,1167,25,,,,7826.75,0
18682050,18:38:38,18:38:38,10385,26,,,,8096.21,0
18682050,18:39:36,18:39:36,1170,27,,,,8414.11,0
18682050,18:40:02,18:40:02,1171,28,,,,8565.89,0
18682050,18:41:00,18:41:00,1173,29,,,,8848.48,
18682050,18:41:49,18:41:49,1174,30,,,,9091.29,0
18682050,18:42:31,18:42:31,8361,31,,,,9285.9,0
18682050,18:43:40,18:43:40,1176,32,,,,9594.02,0
18682050,18:44:12,18:44:12,1177,33,,,,9775.75,0
18682050,18:45:26,18:45:26,1178,34,,,,10140.01,0
18682050,18:46:15,18:46:15,7259,35,,,,10435.41,0
18682050,18:47:17,18:47:17,1180,36,,,,10688.94,0
18682050,18:48:31,18:48:31,7260,37,,,,11088.61,0
18682050,18:50:00,18:50:00,1182,38,,,,11533.14,
18682050,18:50:47,18:50:47,1183,39,,,,11845.98,0
18682050,18:51:30,18:51:30,1184,40,,,,12055.05,0
18682050,18:52:30,18:52:30,1185,41,,,,12334.3,0
18682050,18:53:25,18:53:25,1186,42,,,,12611.21,0
18682050,18:53:56,18:53:56,1187,43,,,,12799.48,0
18682050,18:54:39,18:54:39,1188,44,,,,13031.37,0
18682050,18:55:00,18:55:00,1189,45,,,,13161.2,
18682050,18:56:15,18:56:15,1190,46,,,,13480.12,0
18682050,18:57:35,18:57:35,1191,47,,,,13840.9,0
18682050,18:58:05,18:58:05,1192,48,,,,13972.58,0
18682050,18:58:51,18:58:51,1193,49,,,,14176.58,0
18682050,18:59:59,18:59:59,1194,50,,,,14465.36,0
18682050,19:00:37,19:00:37,1195,51,,,,14579.86,0
18682050,19:01:49,19:01:49,1196,52,,,,14791.12,0
18682050,19:02:50,19:02:50,1197,53,,,,14969.49,0
18682050,19:04:21,19:04:21,1198,54,,,,15254.24,0
18682050,19:06:53,19:06:53,6894,55,,,,15725.35,0
18682050,19:08:01,19:08:01,1346,56,,,,15944.78,0
18682050,19:11:00,19:11:00,9922,57,,1,,16563.28,
18682060,18:03:00,18:03:00,9946,1,,,1,0,
18682060,18:04:33,18:04:33,10173,2,,,,530.73,0
18682060,18:05:10,18:05:10,2571,3,,,,708.77,0
18682060,18:06:20,18:06:20,2572,4,,,,1009.22,0
18682060,18:07:53,18:07:53,10028,5,,,,1448.81,0
18682060,18:11:00,18:11:00,9871,6,,,,2476.77,
18682060,18:11:28,18:11:28,2577,7,,,,2583.43,0
18682060,18:13:25,18:13:25,2578,8,,,,3024.84,0
18682060,18:14:20,18:14:20,2579,9,,,,3287.1,0
18682060,18:15:00,18:15:00,9928,10,,,,3439.27,
18682060,18:16:19,18:16:19,9912,11,,,,3680.82,0
18682060,18:18:00,18:18:00,9822,12,,,,3975.26,
18682060,18:19:01,18:19:01,8431,13,,,,4156.49,0
18682060,18:21:04,18:21:04,1153,14,,,,4496.25,0
18682060,18:23:00,18:23:00,9869,15,,,,4797.43,
18682060,18:24:50,18:24:50,1154,16,,,,5183.48,0
18682060,18:26:04,18:26:04,1155,17,,,,5449.07,0
18682060,18:26:48,18:26:48,1156,18,,,,5578.48,0
18682060,18:27:32,18:27:32,1157,19,,,,5727.65,0
18682060,18:28:53,18:28:53,1159,20,,,,5991.04,0
18682060,18:30:07,18:30:07,1160,21,,,,6278.97,0
18682060,18:33:52,18:33:52,1162,22,,,,6905.64,0
18682060,18:35:35,18:35:35,10382,23,,,,7190.09,0
18682060,18:37:00,18:37:00,10383,24,,,,7482.64,
18682060,18:37:55,18:37:55,1167,25,,,,7826.75,0
18682060,18:38:38,18:38:38,10385,26,,,,8096.21,0
18682060,18:39:36,18:39:36,1170,27,,,,8414.11,0
18682060,18:40:02,18:40:02,1171,28,,,,8565.89,0
18682060,18:41:00,18:41:00,1173,29,,,,8848.48,
18682060,18:41:49,18:41:49,1174,30,,,,9091.29,0
18682060,18:42:31,18:42:31,8361,31,,,,9285.9,0
18682060,18:43:40,18:43:40,1176,32,,,,9594.02,0
18682060,18:44:12,18:44:12,1177,33,,,,9775.75,0
18682060,18:45:26,18:45:26,1178,34,,,,10140.01,0
18682060,18:46:15,18:46:15,7259,35,,,,10435.41,0
18682060,18:47:17,18:47:17,1180,36,,,,10688.94,0
18682060,18:48:31,18:48:31,7260,37,,,,11088.61,0
18682060,18:50:00,18:50:00,1182,38,,,,11533.14,
18682060,18:50:47,18:50:47,1183,39,,,,11845.98,0
18682060,18:51:30,18:51:30,1184,40,,,,12055.05,0
18682060,18:52:30,18:52:30,1185,41,,,,12334.3,0
18682060,18:53:25,18:53:25,1186,42,,,,12611.21,0
18682060,18:53:56,18:53:56,1187,43,,,,12799.48,0
18682060,18:54:39,18:54:39,1188,44,,,,13031.37,0
18682060,18:55:00,18:55:00,1189,45,,,,13161.2,
18682060,18:56:15,18:56:15,1190,46,,,,13480.12,0
18682060,18:57:35,18:57:35,1191,47,,,,13840.9,0
18682060,18:58:05,18:58:05,1192,48,,,,13972.58,0
18682060,18:58:51,18:58:51,1193,49,,,,14176.58,0
18682060,18:59:59,18:59:59,1194,50,,,,14465.36,0
18682060,19:00:37,19:00:37,1195,51,,,,14579.86,0
18682060,19:01:49,19:01:49,1196,52,,,,14791.12,0
18682060,19:02:50,19:02:50,1197,53,,,,14969.49,0
18682060,19:04:21,19:04:21,1198,54,,,,15254.24,0
18682060,19:06:53,19:06:53,6894,55,,,,15725.35,0
18682060,19:08:01,19:08:01,1346,56,,,,15944.78,0
18682060,19:11:00,19:11:00,9922,57,,1,,16563.28,
18682080,18:03:00,18:03:00,9946,1,,,1,0,
18682080,18:04:33,18:04:33,10173,2,,,,530.73,0
18682080,18:05:10,18:05:10,2571,3,,,,708.77,0
18682080,18:06:20,18:06:20,2572,4,,,,1009.22,0
18682080,18:07:53,18:07:53,10028,5,,,,1448.81,0
18682080,18:11:00,18:11:00,9871,6,,,,2476.77,
18682080,18:11:28,18:11:28,2577,7,,,,2583.43,0
18682080,18:13:25,18:13:25,2578,8,,,,3024.84,0
18682080,18:14:20,18:14:20,2579,9,,,,3287.1,0
18682080,18:15:00,18:15:00,9928,10,,,,3439.27,
18682080,18:16:19,18:16:19,9912,11,,,,3680.82,0
18682080,18:18:00,18:18:00,9822,12,,,,3975.26,
18682080,18:19:01,18:19:01,8431,13,,,,4156.49,0
18682080,18:21:04,18:21:04,1153,14,,,,4496.25,0
18682080,18:23:00,18:23:00,9869,15,,,,4797.43,
18682080,18:24:50,18:24:50,1154,16,,,,5183.48,0
18682080,18:26:04,18:26:04,1155,17,,,,5449.07,0
18682080,18:26:48,18:26:48,1156,18,,,,5578.48,0
18682080,18:27:32,18:27:32,1157,19,,,,5727.65,0
18682080,18:28:53,18:28:53,1159,20,,,,5991.04,0
18682080,18:30:07,18:30:07,1160,21,,,,6278.97,0
18682080,18:33:52,18:33:52,1162,22,,,,6905.64,0
18682080,18:35:35,18:35:35,10382,23,,,,7190.09,0
18682080,18:37:00,18:37:00,10383,24,,,,7482.64,
18682080,18:37:55,18:37:55,1167,25,,,,7826.75,0
18682080,18:38:38,18:38:38,10385,26,,,,8096.21,0
18682080,18:39:36,18:39:36,1170,27,,,,8414.11,0
18682080,18:40:02,18:40:02,1171,28,,,,8565.89,0
18682080,18:41:00,18:41:00,1173,29,,,,8848.48,
18682080,18:41:49,18:41:49,1174,30,,,,9091.29,0
18682080,18:42:31,18:42:31,8361,31,,,,9285.9,0
18682080,18:43:40,18:43:40,1176,32,,,,9594.02,0
18682080,18:44:12,18:44:12,1177,33,,,,9775.75,0
18682080,18:45:26,18:45:26,1178,34,,,,10140.01,0
18682080,18:46:15,18:46:15,7259,35,,,,10435.41,0
18682080,18:47:17,18:47:17,1180,36,,,,10688.94,0
18682080,18:48:31,18:48:31,7260,37,,,,11088.61,0
18682080,18:50:00,18:50:00,1182,38,,,,11533.14,
18682080,18:50:47,18:50:47,1183,39,,,,11845.98,0
18682080,18:51:30,18:51:30,1184,40,,,,12055.05,0
18682080,18:52:30,18:52:30,1185,41,,,,12334.3,0
18682080,18:53:25,18:53:25,1186,42,,,,12611.21,0
18682080,18:53:56,18:53:56,1187,43,,,,12799.48,0
18682080,18:54:39,18:54:39,1188,44,,,,13031.37,0
18682080,18:55:00,18:55:00,1189,45,,,,13161.2,
18682080,18:56:15,18:56:15,1190,46,,,,13480.12,0
18682080,18:57:35,18:57:35,1191,47,,,,13840.9,0
18682080,18:58:05,18:58:05,1192,48,,,,13972.58,0
18682080,18:58:51,18:58:51,1193,49,,,,14176.58,0
18682080,18:59:59,18:59:59,1194,50,,,,14465.36,0
18682080,19:00:37,19:00:37,1195,51,,,,14579.86,0
18682080,19:01:49,19:01:49,1196,52,,,,14791.12,0
18682080,19:02:50,19:02:50,1197,53,,,,14969.49,0
18682080,19:04:21,19:04:21,1198,54,,,,15254.24,0
18682080,19:06:53,19:06:53,6894,55,,,,15725.35,0
18682080,19:08:01,19:08:01,1346,56,,,,15944.78,0
18682080,19:11:00,19:11:00,9922,57,,1,,16563.28,
18709020,15:49:00,15:49:00,9946,1,,,1,0,
18709020,15:50:33,15:50:33,10173,2,,,,530.73,0
18709020,15:51:10,15:51:10,2571,3,,,,708.77,0
18709020,15:52:20,15:52:20,2572,4,,,,1009.22,0
18709020,15:53:53,15:53:53,10028,5,,,,1448.81,0
18709020,15:57:00,15:57:00,9871,6,,,,2476.77,
18709020,15:57:42,15:57:42,2577,7,,,,2583.43,0
18709020,16:00:38,16:00:38,2578,8,,,,3024.84,0
18709020,16:02:00,16:02:00,2579,9,,,,3287.1,0
18709020,16:03:00,16:03:00,9928,10,,,,3439.27,
18709020,16:05:11,16:05:11,9912,11,,,,3680.82,0
18709020,16:08:00,16:08:00,9822,12,,,,3975.26,
18709020,16:08:49,16:08:49,8431,13,,,,4156.49,0
18709020,16:10:27,16:10:27,1153,14,,,,4496.25,0
18709020,16:12:00,16:12:00,9869,15,,,,4797.43,
18709020,16:14:14,16:14:14,1154,16,,,,5183.48,0
18709020,16:15:43,16:15:43,1155,17,,,,5449.07,0
18709020,16:16:37,16:16:37,1156,18,,,,5578.48,0
18709020,16:17:31,16:17:31,1157,19,,,,5727.65,0
18709020,16:19:09,16:19:09,1159,20,,,,5991.04,0
18709020,16:20:38,16:20:38,1160,21,,,,6278.97,0
18709020,16:25:11,16:25:11,1162,22,,,,6905.64,0
18709020,16:27:17,16:27:17,10382,23,,,,7190.09,0
18709020,16:29:00,16:29:00,10383,24,,,,7482.64,
18709020,16:30:09,16:30:09,1167,25,,,,7826.75,0
18709020,16:31:03,16:31:03,10385,26,,,,8096.21,0
18709020,16:32:15,16:32:15,1170,27,,,,8414.11,0
18709020,16:32:47,16:32:47,1171,28,,,,8565.89,0
18709020,16:34:00,16:34:00,1173,29,,,,8848.48,
18709020,16:35:05,16:35:05,1174,30,,,,9091.29,0
18709020,16:36:01,16:36:01,8361,31,,,,9285.9,0
18709020,16:37:33,16:37:33,1176,32,,,,9594.02,0
18709020,16:38:16,16:38:16,1177,33,,,,9775.75,0
18709020,16:39:55,16:39:55,1178,34,,,,10140.01,0
18709020,16:41:00,16:41:00,7259,35,,,,10435.41,0
18709020,16:42:23,16:42:23,1180,36,,,,10688.94,0
18709020,16:44:01,16:44:01,7260,37,,,,11088.61,0
18709020,16:46:00,16:46:00,1182,38,,,,11533.14,
18709020,16:46:56,16:46:56,1183,39,,,,11845.98,0
18709020,16:47:48,16:47:48,1184,40,,,,12055.05,0
18709020,16:49:00,16:49:00,1185,41,,,,12334.3,0
18709020,16:50:06,16:50:06,1186,42,,,,12611.21,0
18709020,16:50:43,16:50:43,1187,43,,,,12799.48,0
18709020,16:51:35,16:51:35,1188,44,,,,13031.37,0
18709020,16:52:00,16:52:00,1189,45,,,,13161.2,
18709020,16:53:58,16:53:58,1190,46,,,,13480.12,0
18709020,16:56:03,16:56:03,1191,47,,,,13840.9,0
18709020,16:56:50,16:56:50,1192,48,,,,13972.58,0
18709020,16:58:01,16:58:01,1193,49,,,,14176.58,0
18709020,16:59:48,16:59:48,1194,50,,,,14465.36,0
18709020,17:00:47,17:00:47,1195,51,,,,14579.86,0
18709020,17:02:40,17:02:40,1196,52,,,,14791.12,0
18709020,17:04:15,17:04:15,1197,53,,,,14969.49,0
18709020,17:06:37,17:06:37,1198,54,,,,15254.24,0
18709020,17:10:34,17:10:34,6894,55,,,,15725.35,0
18709020,17:12:21,17:12:21,1346,56,,,,15944.78,0
18709020,17:17:00,17:17:00,9922,57,,1,,16563.28,
18709030,15:49:00,15:49:00,9946,1,,,1,0,
18709030,15:50:33,15:50:33,10173,2,,,,530.73,0
18709030,15:51:10,15:51:10,2571,3,,,,708.77,0
18709030,15:52:20,15:52:20,2572,4,,,,1009.22,0
18709030,15:53:53,15:53:53,10028,5,,,,1448.81,0
18709030,15:57:00,15:57:00,9871,6,,,,2476.77,
18709030,15:57:42,15:57:42,2577,7,,,,2583.43,0
18709030,16:00:38,16:00:38,2578,8,,,,3024.84,0
18709030,16:02:00,16:02:00,2579,9,,,,3287.1,0
18709030,16:03:00,16:03:00,9928,10,,,,3439.27,
18709030,16:05:11,16:05:11,9912,11,,,,3680.82,0
18709030,16:08:00,16:08:00,9822,12,,,,3975.26,
18709030,16:08:49,16:08:49,8431,13,,,,4156.49,0
18709030,16:10:27,16:10:27,1153,14,,,,4496.25,0
18709030,16:12:00,16:12:00,9869,15,,,,4797.43,
18709030,16:14:14,16:14:14,1154,16,,,,5183.48,0
18709030,16:15:43,16:15:43,1155,17,,,,5449.07,0
18709030,16:16:37,16:16:37,1156,18,,,,5578.48,0
18709030,16:17:31,16:17:31,1157,19,,,,5727.65,0
18709030,16:19:09,16:19:09,1159,20,,,,5991.04,0
18709030,16:20:38,16:20:38,1160,21,,,,6278.97,0
18709030,16:25:11,16:25:11,1162,22,,,,6905.64,0
18709030,16:27:17,16:27:17,10382,23,,,,7190.09,0
18709030,16:29:00,16:29:00,10383,24,,,,7482.64,
18709030,16:30:09,16:30:09,1167,25,,,,7826.75,0
18709030,16:31:03,16:31:03,10385,26,,,,8096.21,0
18709030,16:32:15,16:32:15,1170,27,,,,8414.11,0
18709030,16:32:47,16:32:47,1171,28,,,,8565.89,0
18709030,16:34:00,16:34:00,1173,29,,,,8848.48,
18709030,16:35:05,16:35:05,1174,30,,,,9091.29,0
18709030,16:36:01,16:36:01,8361,31,,,,9285.9,0
18709030,16:37:33,16:37:33,1176,32,,,,9594.02,0
18709030,16:38:16,16:38:16,1177,33,,,,9775.75,0
18709030,16:39:55,16:39:55,1178,34,,,,10140.01,0
18709030,16:41:00,16:41:00,7259,35,,,,10435.41,0
18709030,16:42:23,16:42:23,1180,36,,,,10688.94,0
18709030,16:44:01,16:44:01,7260,37,,,,11088.61,0
18709030,16:46:00,16:46:00,1182,38,,,,11533.14,
18709030,16:46:56,16:46:56,1183,39,,,,11845.98,0
18709030,16:47:48,16:47:48,1184,40,,,,12055.05,0
18709030,16:49:00,16:49:00,1185,41,,,,12334.3,0
18709030,16:50:06,16:50:06,1186,42,,,,12611.21,0
18709030,16:50:43,16:50:43,1187,43,,,,12799.48,0
18709030,16:51:35,16:51:35,1188,44,,,,13031.37,0
18709030,16:52:00,16:52:00,1189,45,,,,13161.2,
18709030,16:53:58,16:53:58,1190,46,,,,13480.12,0
18709030,16:56:03,16:56:03,1191,47,,,,13840.9,0
18709030,16:56:50,16:56:50,1192,48,,,,13972.58,0
18709030,16:58:01,16:58:01,1193,49,,,,14176.58,0
18709030,16:59:48,16:59:48,1194,50,,,,14465.36,0
18709030,17:00:47,17:00:47,1195,51,,,,14579.86,0
18709030,17:02:40,17:02:40,1196,52,,,,14791.12,0
18709030,17:04:15,17:04:15,1197,53,,,,14969.49,0
18709030,17:06:37,17:06:37,1198,54,,,,15254.24,0
18709030,17:10:34,17:10:34,6894,55,,,,15725.35,0
18709030,17:12:21,17:12:21,1346,56,,,,15944.78,0
18709030,17:17:00,17:17:00,9922,57,,1,,16563.28,
18709040,15:49:00,15:49:00,9946,1,,,1,0,
18709040,15:50:33,15:50:33,10173,2,,,,530.73,0
18709040,15:51:10,15:51:10,2571,3,,,,708.77,0
18709040,15:52:20,15:52:20,2572,4,,,,1009.22,0
18709040,15:53:53,15:53:53,10028,5,,,,1448.81,0
18709040,15:57:00,15:57:00,9871,6,,,,2476.77,
18709040,15:57:42,15:57:42,2577,7,,,,2583.43,0
18709040,16:00:38,16:00:38,2578,8,,,,3024.84,0
18709040,16:02:00,16:02:00,2579,9,,,,3287.1,0
18709040,16:03:00,16:03:00,9928,10,,,,3439.27,
18709040,16:05:11,16:05:11,9912,11,,,,3680.82,0
18709040,16:08:00,16:08:00,9822,12,,,,3975.26,
18709040,16:08:49,16:08:49,8431,13,,,,4156.49,0
18709040,16:10:27,16:10:27,1153,14,,,,4496.25,0
18709040,16:12:00,16:12:00,9869,15,,,,4797.43,
18709040,16:14:14,16:14:14,1154,16,,,,5183.48,0
18709040,16:15:43,16:15:43,1155,17,,,,5449.07,0
18709040,16:16:37,16:16:37,1156,18,,,,5578.48,0
18709040,16:17:31,16:17:31,1157,19,,,,5727.65,0
18709040,16:19:09,16:19:09,1159,20,,,,5991.04,0
18709040,16:20:38,16:20:38,1160,21,,,,6278.97,0
18709040,16:25:11,16:25:11,1162,22,,,,6905.64,0
18709040,16:27:17,16:27:17,10382,23,,,,7190.09,0
18709040,16:29:00,16:29:00,10383,24,,,,7482.64,
18709040,16:30:09,16:30:09,1167,25,,,,7826.75,0
18709040,16:31:03,16:31:03,10385,26,,,,8096.21,0
18709040,16:32:15,16:32:15,1170,27,,,,8414.11,0
18709040,16:32:47,16:32:47,1171,28,,,,8565.89,0
18709040,16:34:00,16:34:00,1173,29,,,,8848.48,
18709040,16:35:05,16:35:05,1174,30,,,,9091.29,0
18709040,16:36:01,16:36:01,8361,31,,,,9285.9,0
18709040,16:37:33,16:37:33,1176,32,,,,9594.02,0
18709040,16:38:16,16:38:16,1177,33,,,,9775.75,0
18709040,16:39:55,16:39:55,1178,34,,,,10140.01,0
18709040,16:41:00,16:41:00,7259,35,,,,10435.41,0
18709040,16:42:23,16:42:23,1180,36,,,,10688.94,0
18709040,16:44:01,16:44:01,7260,37,,,,11088.61,0
18709040,16:46:00,16:46:00,1182,38,,,,11533.14,
18709040,16:46:56,16:46:56,1183,39,,,,11845.98,0
18709040,16:47:48,16:47:48,1184,40,,,,12055.05,0
18709040,16:49:00,16:49:00,1185,41,,,,12334.3,0
18709040,16:50:06,16:50:06,1186,42,,,,12611.21,0
18709040,16:50:43,16:50:43,1187,43,,,,12799.48,0
18709040,16:51:35,16:51:35,1188,44,,,,13031.37,0
18709040,16:52:00,16:52:00,1189,45,,,,13161.2,
18709040,16:53:58,16:53:58,1190,46,,,,13480.12,0
18709040,16:56:03,16:56:03,1191,47,,,,13840.9,0
18709040,16:56:50,16:56:50,1192,48,,,,13972.58,0
18709040,16:58:01,16:58:01,1193,49,,,,14176.58,0
18709040,16:59:48,16:59:48,1194,50,,,,14465.36,0
18709040,17:00:47,17:00:47,1195,51,,,,14579.86,0
18709040,17:02:40,17:02:40,1196,52,,,,14791.12,0
18709040,17:04:15,17:04:15,1197,53,,,,14969.49,0
18709040,17:06:37,17:06:37,1198,54,,,,15254.24,0
18709040,17:10:34,17:10:34,6894,55,,,,15725.35,0
18709040,17:12:21,17:12:21,1346,56,,,,15944.78,0
18709040,17:17:00,17:17:00,9922,57,,1,,16563.28,
18709050,15:49:00,15:49:00,9946,1,,,1,0,
18709050,15:50:33,15:50:33,10173,2,,,,530.73,0
18709050,15:51:10,15:51:10,2571,3,,,,708.77,0
18709050,15:52:20,15:52:20,2572,4,,,,1009.22,0
18709050,15:53:53,15:53:53,10028,5,,,,1448.81,0
18709050,15:57:00,15:57:00,9871,6,,,,2476.77,
18709050,15:57:42,15:57:42,2577,7,,,,2583.43,0
18709050,16:00:38,16:00:38,2578,8,,,,3024.84,0
18709050,16:02:00,16:02:00,2579,9,,,,3287.1,0
18709050,16:03:00,16:03:00,9928,10,,,,3439.27,
18709050,16:05:11,16:05:11,9912,11,,,,3680.82,0
18709050,16:08:00,16:08:00,9822,12,,,,3975.26,
18709050,16:08:49,16:08:49,8431,13,,,,4156.49,0
18709050,16:10:27,16:10:27,1153,14,,,,4496.25,0
18709050,16:12:00,16:12:00,9869,15,,,,4797.43,
18709050,16:14:14,16:14:14,1154,16,,,,5183.48,0
18709050,16:15:43,16:15:43,1155,17,,,,5449.07,0
18709050,16:16:37,16:16:37,1156,18,,,,5578.48,0
18709050,16:17:31,16:17:31,1157,19,,,,5727.65,0
18709050,16:19:09,16:19:09,1159,20,,,,5991.04,0
18709050,16:20:38,16:20:38,1160,21,,,,6278.97,0
18709050,16:25:11,16:25:11,1162,22,,,,6905.64,0
18709050,16:27:17,16:27:17,10382,23,,,,7190.09,0
18709050,16:29:00,16:29:00,10383,24,,,,7482.64,
18709050,16:30:09,16:30:09,1167,25,,,,7826.75,0
18709050,16:31:03,16:31:03,10385,26,,,,8096.21,0
18709050,16:32:15,16:32:15,1170,27,,,,8414.11,0
18709050,16:32:47,16:32:47,1171,28,,,,8565.89,0
18709050,16:34:00,16:34:00,1173,29,,,,8848.48,
18709050,16:35:05,16:35:05,1174,30,,,,9091.29,0
18709050,16:36:01,16:36:01,8361,31,,,,9285.9,0
18709050,16:37:33,16:37:33,1176,32,,,,9594.02,0
18709050,16:38:16,16:38:16,1177,33,,,,9775.75,0
18709050,16:39:55,16:39:55,1178,34,,,,10140.01,0
18709050,16:41:00,16:41:00,7259,35,,,,10435.41,0
18709050,16:42:23,16:42:23,1180,36,,,,10688.94,0
18709050,16:44:01,16:44:01,7260,37,,,,11088.61,0
18709050,16:46:00,16:46:00,1182,38,,,,11533.14,
18709050,16:46:56,16:46:56,1183,39,,,,11845.98,0
18709050,16:47:48,16:47:48,1184,40,,,,12055.05,0
18709050,16:49:00,16:49:00,1185,41,,,,12334.3,0
18709050,16:50:06,16:50:06,1186,42,,,,12611.21,0
18709050,16:50:43,16:50:43,1187,43,,,,12799.48,0
18709050,16:51:35,16:51:35,1188,44,,,,13031.37,0
18709050,16:52:00,16:52:00,1189,45,,,,13161.2,
18709050,16:53:58,16:53:58,1190,46,,,,13480.12,0
18709050,16:56:03,16:56:03,1191,47,,,,13840.9,0
18709050,16:56:50,16:56:50,1192,48,,,,13972.58,0
18709050,16:58:01,16:58:01,1193,49,,,,14176.58,0
18709050,16:59:48,16:59:48,1194,50,,,,14465.36,0
18709050,17:00:47,17:00:47,1195,51,,,,14579.86,0
18709050,17:02:40,17:02:40,1196,52,,,,14791.12,0
18709050,17:04:15,17:04:15,1197,53,,,,14969.49,0
18709050,17:06:37,17:06:37,1198,54,,,,15254.24,0
18709050,17:10:34,17:10:34,6894,55,,,,15725.35,0
18709050,17:12:21,17:12:21,1346,56,,,,15944.78,0
18709050,17:17:00,17:17:00,9922,57,,1,,16563.28,
18709060,15:49:00,15:49:00,9946,1,,,1,0,
18709060,15:50:33,15:50:33,10173,2,,,,530.73,0
18709060,15:51:10,15:51:10,2571,3,,,,708.77,0
18709060,15:52:20,15:52:20,2572,4,,,,1009.22,0
18709060,15:53:53,15:53:53,10028,5,,,,1448.81,0
18709060,15:57:00,15:57:00,9871,6,,,,2476.77,
18709060,15:57:42,15:57:42,2577,7,,,,2583.43,0
18709060,16:00:38,16:00:38,2578,8,,,,3024.84,0
18709060,16:02:00,16:02:00,2579,9,,,,3287.1,0
18709060,16:03:00,16:03:00,9928,10,,,,3439.27,
18709060,16:05:11,16:05:11,9912,11,,,,3680.82,0
18709060,16:08:00,16:08:00,9822,12,,,,3975.26,
18709060,16:08:49,16:08:49,8431,13,,,,4156.49,0
18709060,16:10:27,16:10:27,1153,14,,,,4496.25,0
18709060,16:12:00,16:12:00,9869,15,,,,4797.43,
18709060,16:14:14,16:14:14,1154,16,,,,5183.48,0
18709060,16:15:43,16:15:43,1155,17,,,,5449.07,0
18709060,16:16:37,16:16:37,1156,18,,,,5578.48,0
18709060,16:17:31,16:17:31,1157,19,,,,5727.65,0
18709060,16:19:09,16:19:09,1159,20,,,,5991.04,0
18709060,16:20:38,16:20:38,1160,21,,,,6278.97,0
18709060,16:25:11,16:25:11,1162,22,,,,6905.64,0
18709060,16:27:17,16:27:17,10382,23,,,,7190.09,0
18709060,16:29:00,16:29:00,10383,24,,,,7482.64,
18709060,16:30:09,16:30:09,1167,25,,,,7826.75,0
18709060,16:31:03,16:31:03,10385,26,,,,8096.21,0
18709060,16:32:15,16:32:15,1170,27,,,,8414.11,0
18709060,16:32:47,16:32:47,1171,28,,,,8565.89,0
18709060,16:34:00,16:34:00,1173,29,,,,8848.48,
18709060,16:35:05,16:35:05,1174,30,,,,9091.29,0
18709060,16:36:01,16:36:01,8361,31,,,,9285.9,0
18709060,16:37:33,16:37:33,1176,32,,,,9594.02,0
18709060,16:38:16,16:38:16,1177,33,,,,9775.75,0
18709060,16:39:55,16:39:55,1178,34,,,,10140.01,0
18709060,16:41:00,16:41:00,7259,35,,,,10435.41,0
18709060,16:42:23,16:42:23,1180,36,,,,10688.94,0
18709060,16:44:01,16:44:01,7260,37,,,,11088.61,0
18709060,16:46:00,16:46:00,1182,38,,,,11533.14,
18709060,16:46:56,16:46:56,1183,39,,,,11845.98,0
18709060,16:47:48,16:47:48,1184,40,,,,12055.05,0
18709060,16:49:00,16:49:00,1185,41,,,,12334.3,0
18709060,16:50:06,16:50:06,1186,42,,,,12611.21,0
18709060,16:50:43,16:50:43,1187,43,,,,12799.48,0
18709060,16:51:35,16:51:35,1188,44,,,,13031.37,0
18709060,16:52:00,16:52:00,1189,45,,,,13161.2,
18709060,16:53:58,16:53:58,1190,46,,,,13480.12,0
18709060,16:56:03,16:56:03,1191,47,,,,13840.9,0
18709060,16:56:50,16:56:50,1192,48,,,,13972.58,0
18709060,16:58:01,16:58:01,1193,49,,,,14176.58,0
18709060,16:59:48,16:59:48,1194,50,,,,14465.36,0
18709060,17:00:47,17:00:47,1195,51,,,,14579.86,0
18709060,17:02:40,17:02:40,1196,52,,,,14791.12,0
18709060,17:04:15,17:04:15,1197,53,,,,14969.49,0
18709060,17:06:37,17:06:37,1198,54,,,,15254.24,0
18709060,17:10:34,17:10:34,6894,55,,,,15725.35,0
18709060,17:12:21,17:12:21,1346,56,,,,15944.78,0
18709060,17:17:00,17:17:00,9922,57,,1,,16563.28,
18709080,15:49:00,15:49:00,9946,1,,,1,0,
18709080,15:50:33,15:50:33,10173,2,,,,530.73,0
18709080,15:51:10,15:51:10,2571,3,,,,708.77,0
18709080,15:52:20,15:52:20,2572,4,,,,1009.22,0
18709080,15:53:53,15:53:53,10028,5,,,,1448.81,0
18709080,15:57:00,15:57:00,9871,6,,,,2476.77,
18709080,15:57:42,15:57:42,2577,7,,,,2583.43,0
18709080,16:00:38,16:00:38,2578,8,,,,3024.84,0
18709080,16:02:00,16:02:00,2579,9,,,,3287.1,0
18709080,16:03:00,16:03:00,9928,10,,,,3439.27,
18709080,16:05:11,16:05:11,9912,11,,,,3680.82,0
18709080,16:08:00,16:08:00,9822,12,,,,3975.26,
18709080,16:08:49,16:08:49,8431,13,,,,4156.49,0
18709080,16:10:27,16:10:27,1153,14,,,,4496.25,0
18709080,16:12:00,16:12:00,9869,15,,,,4797.43,
18709080,16:14:14,16:14:14,1154,16,,,,5183.48,0
18709080,16:15:43,16:15:43,1155,17,,,,5449.07,0
18709080,16:16:37,16:16:37,1156,18,,,,5578.48,0
18709080,16:17:31,16:17:31,1157,19,,,,5727.65,0
18709080,16:19:09,16:19:09,1159,20,,,,5991.04,0
18709080,16:20:38,16:20:38,1160,21,,,,6278.97,0
18709080,16:25:11,16:25:11,1162,22,,,,6905.64,0
18709080,16:27:17,16:27:17,10382,23,,,,7190.09,0
18709080,16:29:00,16:29:00,10383,24,,,,7482.64,
18709080,16:30:09,16:30:09,1167,25,,,,7826.75,0
18709080,16:31:03,16:31:03,10385,26,,,,8096.21,0
18709080,16:32:15,16:32:15,1170,27,,,,8414.11,0
18709080,16:32:47,16:32:47,1171,28,,,,8565.89,0
18709080,16:34:00,16:34:00,1173,29,,,,8848.48,
18709080,16:35:05,16:35:05,1174,30,,,,9091.29,0
18709080,16:36:01,16:36:01,8361,31,,,,9285.9,0
18709080,16:37:33,16:37:33,1176,32,,,,9594.02,0
18709080,16:38:16,16:38:16,1177,33,,,,9775.75,0
18709080,16:39:55,16:39:55,1178,34,,,,10140.01,0
18709080,16:41:00,16:41:00,7259,35,,,,10435.41,0
18709080,16:42:23,16:42:23,1180,36,,,,10688.94,0
18709080,16:44:01,16:44:01,7260,37,,,,11088.61,0
18709080,16:46:00,16:46:00,1182,38,,,,11533.14,
18709080,16:46:56,16:46:56,1183,39,,,,11845.98,0
18709080,16:47:48,16:47:48,1184,40,,,,12055.05,0
18709080,16:49:00,16:49:00,1185,41,,,,12334.3,0
18709080,16:50:06,16:50:06,1186,42,,,,12611.21,0
18709080,16:50:43,16:50:43,1187,43,,,,12799.48,0
18709080,16:51:35,16:51:35,1188,44,,,,13031.37,0
18709080,16:52:00,16:52:00,1189,45,,,,13161.2,
18709080,16:53:58,16:53:58,1190,46,,,,13480.12,0
18709080,16:56:03,16:56:03,1191,47,,,,13840.9,0
18709080,16:56:50,16:56:50,1192,48,,,,13972.58,0
18709080,16:58:01,16:58:01,1193,49,,,,14176.58,0
18709080,16:59:48,16:59:48,1194,50,,,,14465.36,0
18709080,17:00:47,17:00:47,1195,51,,,,14579.86,0
18709080,17:02:40,17:02:40,1196,52,,,,14791.12,0
18709080,17:04:15,17:04:15,1197,53,,,,14969.49,0
18709080,17:06:37,17:06:37,1198,54,,,,15254.24,0
18709080,17:10:34,17:10:34,6894,55,,,,15725.35,0
18709080,17:12:21,17:12:21,1346,56,,,,15944.78,0
18709080,17:17:00,17:17:00,9922,57,,1,,16563.28,
18833020,22:18:00,22:18:00,9822,1,,,1,0,
18833020,22:18:33,22:18:33,8431,2,,,,181.2,0
18833020,22:19:46,22:19:46,1153,3,,,,516.53,0
18833020,22:21:00,22:21:00,9869,4,,,,822.36,
18833020,22:22:37,22:22:37,1154,5,,,,1208.26,0
18833020,22:23:35,22:23:35,1155,6,,,,1473.86,0
18833020,22:24:04,22:24:04,1156,7,,,,1586.43,0
18833020,22:24:33,22:24:33,1157,8,,,,1736.03,0
18833020,22:25:42,22:25:42,1159,9,,,,1985.02,0
18833020,22:26:40,22:26:40,1160,10,,,,2273.5,0
18833020,22:29:20,22:29:20,1162,11,,,,2900.94,0
18833020,22:30:40,22:30:40,10382,12,,,,3165.69,0
18833020,22:32:00,22:32:00,10383,13,,,,3457.49,
18833020,22:32:56,22:32:56,1167,14,,,,3802.23,0
18833020,22:33:39,22:33:39,10385,15,,,,4071.7,0
18833020,22:34:37,22:34:37,1170,16,,,,4389.6,0
18833020,22:35:03,22:35:03,1171,17,,,,4541.38,0
18833020,22:36:00,22:36:00,1173,18,,,,4823.96,
18833020,22:36:35,22:36:35,1174,19,,,,5067.26,0
18833020,22:37:02,22:37:02,8361,20,,,,5261.5,0
18833020,22:37:48,22:37:48,1176,21,,,,5569.62,0
18833020,22:38:09,22:38:09,1177,22,,,,5751.35,0
18833020,22:38:57,22:38:57,1178,23,,,,6115.61,0
18833020,22:39:31,22:39:31,7259,24,,,,6410.95,0
18833020,22:40:13,22:40:13,1180,25,,,,6664.28,0
18833020,22:41:01,22:41:01,7260,26,,,,7063.95,0
18833020,22:42:00,22:42:00,1182,27,,,,7508.48,
18833020,22:42:28,22:42:28,1183,28,,,,7821.32,0
18833020,22:42:53,22:42:53,1184,29,,,,8030.34,0
18833020,22:43:30,22:43:30,1185,30,,,,8309.59,0
18833020,22:44:02,22:44:02,1186,31,,,,8586.5,0
18833020,22:44:21,22:44:21,1187,32,,,,8774.77,0
18833020,22:44:47,22:44:47,1188,33,,,,9006.66,0
18833020,22:45:00,22:45:00,1189,34,,,,9136.49,
18833020,22:45:56,22:45:56,1190,35,,,,9455.41,0
18833020,22:46:56,22:46:56,1191,36,,,,9816.19,0
18833020,22:47:19,22:47:19,1192,37,,,,9947.87,0
18833020,22:47:53,22:47:53,1193,38,,,,10151.87,0
18833020,22:48:44,22:48:44,1194,39,,,,10440.65,0
18833020,22:49:13,22:49:13,1195,40,,,,10555.15,0
18833020,22:50:07,22:50:07,1196,41,,,,10765.73,0
18833020,22:50:44,22:50:44,1197,42,,,,10944.68,0
18833020,22:51:52,22:51:52,1198,43,,,,11229.71,0
18833020,22:53:57,22:53:57,6894,44,,,,11701.15,0
18833020,22:54:46,22:54:46,1346,45,,,,11920.58,0
18833020,22:57:00,22:57:00,9922,46,,1,,12539.19,
18833030,22:18:00,22:18:00,9822,1,,,1,0,
18833030,22:18:33,22:18:33,8431,2,,,,181.2,0
18833030,22:19:46,22:19:46,1153,3,,,,516.53,0
18833030,22:21:00,22:21:00,9869,4,,,,822.36,
18833030,22:22:37,22:22:37,1154,5,,,,1208.26,0
18833030,22:23:35,22:23:35,1155,6,,,,1473.86,0
18833030,22:24:04,22:24:04,1156,7,,,,1586.43,0
18833030,22:24:33,22:24:33,1157,8,,,,1736.03,0
18833030,22:25:42,22:25:42,1159,9,,,,1985.02,0
18833030,22:26:40,22:26:40,1160,10,,,,2273.5,0
18833030,22:29:20,22:29:20,1162,11,,,,2900.94,0
18833030,22:30:40,22:30:40,10382,12,,,,3165.69,0
18833030,22:32:00,22:32:00,10383,13,,,,3457.49,
18833030,22:32:56,22:32:56,1167,14,,,,3802.23,0
18833030,22:33:39,22:33:39,10385,15,,,,4071.7,0
18833030,22:34:37,22:34:37,1170,16,,,,4389.6,0
18833030,22:35:03,22:35:03,1171,17,,,,4541.38,0
18833030,22:36:00,22:36:00,1173,18,,,,4823.96,
18833030,22:36:35,22:36:35,1174,19,,,,5067.26,0
18833030,22:37:02,22:37:02,8361,20,,,,5261.5,0
18833030,22:37:48,22:37:48,1176,21,,,,5569.62,0
18833030,22:38:09,22:38:09,1177,22,,,,5751.35,0
18833030,22:38:57,22:38:57,1178,23,,,,6115.61,0
18833030,22:39:31,22:39:31,7259,24,,,,6410.95,0
18833030,22:40:13,22:40:13,1180,25,,,,6664.28,0
18833030,22:41:01,22:41:01,7260,26,,,,7063.95,0
18833030,22:42:00,22:42:00,1182,27,,,,7508.48,
18833030,22:42:28,22:42:28,1183,28,,,,7821.32,0
18833030,22:42:53,22:42:53,1184,29,,,,8030.34,0
18833030,22:43:30,22:43:30,1185,30,,,,8309.59,0
18833030,22:44:02,22:44:02,1186,31,,,,8586.5,0
18833030,22:44:21,22:44:21,1187,32,,,,8774.77,0
18833030,22:44:47,22:44:47,1188,33,,,,9006.66,0
18833030,22:45:00,22:45:00,1189,34,,,,9136.49,
18833030,22:45:56,22:45:56,1190,35,,,,9455.41,0
18833030,22:46:56,22:46:56,1191,36,,,,9816.19,0
18833030,22:47:19,22:47:19,1192,37,,,,9947.87,0
18833030,22:47:53,22:47:53,1193,38,,,,10151.87,0
18833030,22:48:44,22:48:44,1194,39,,,,10440.65,0
18833030,22:49:13,22:49:13,1195,40,,,,10555.15,0
18833030,22:50:07,22:50:07,1196,41,,,,10765.73,0
18833030,22:50:44,22:50:44,1197,42,,,,10944.68,0
18833030,22:51:52,22:51:52,1198,43,,,,11229.71,0
18833030,22:53:57,22:53:57,6894,44,,,,11701.15,0
18833030,22:54:46,22:54:46,1346,45,,,,11920.58,0
18833030,22:57:00,22:57:00,9922,46,,1,,12539.19,
18833040,22:18:00,22:18:00,9822,1,,,1,0,
18833040,22:18:33,22:18:33,8431,2,,,,181.2,0
18833040,22:19:46,22:19:46,1153,3,,,,516.53,0
18833040,22:21:00,22:21:00,9869,4,,,,822.36,
18833040,22:22:37,22:22:37,1154,5,,,,1208.26,0
18833040,22:23:35,22:23:35,1155,6,,,,1473.86,0
18833040,22:24:04,22:24:04,1156,7,,,,1586.43,0
18833040,22:24:33,22:24:33,1157,8,,,,1736.03,0
18833040,22:25:42,22:25:42,1159,9,,,,1985.02,0
18833040,22:26:40,22:26:40,1160,10,,,,2273.5,0
18833040,22:29:20,22:29:20,1162,11,,,,2900.94,0
18833040,22:30:40,22:30:40,10382,12,,,,3165.69,0
18833040,22:32:00,22:32:00,10383,13,,,,3457.49,
18833040,22:32:56,22:32:56,1167,14,,,,3802.23,0
18833040,22:33:39,22:33:39,10385,15,,,,4071.7,0
18833040,22:34:37,22:34:37,1170,16,,,,4389.6,0
18833040,22:35:03,22:35:03,1171,17,,,,4541.38,0
18833040,22:36:00,22:36:00,1173,18,,,,4823.96,
18833040,22:36:35,22:36:35,1174,19,,,,5067.26,0
18833040,22:37:02,22:37:02,8361,20,,,,5261.5,0
18833040,22:37:48,22:37:48,1176,21,,,,5569.62,0
18833040,22:38:09,22:38:09,1177,22,,,,5751.35,0
18833040,22:38:57,22:38:57,1178,23,,,,6115.61,0
18833040,22:39:31,22:39:31,7259,24,,,,6410.95,0
18833040,22:40:13,22:40:13,1180,25,,,,6664.28,0
18833040,22:41:01,22:41:01,7260,26,,,,7063.95,0
18833040,22:42:00,22:42:00,1182,27,,,,7508.48,
18833040,22:42:28,22:42:28,1183,28,,,,7821.32,0
18833040,22:42:53,22:42:53,1184,29,,,,8030.34,0
18833040,22:43:30,22:43:30,1185,30,,,,8309.59,0
18833040,22:44:02,22:44:02,1186,31,,,,8586.5,0
18833040,22:44:21,22:44:21,1187,32,,,,8774.77,0
18833040,22:44:47,22:44:47,1188,33,,,,9006.66,0
18833040,22:45:00,22:45:00,1189,34,,,,9136.49,
18833040,22:45:56,22:45:56,1190,35,,,,9455.41,0
18833040,22:46:56,22:46:56,1191,36,,,,9816.19,0
18833040,22:47:19,22:47:19,1192,37,,,,9947.87,0
18833040,22:47:53,22:47:53,1193,38,,,,10151.87,0
18833040,22:48:44,22:48:44,1194,39,,,,10440.65,0
18833040,22:49:13,22:49:13,1195,40,,,,10555.15,0
18833040,22:50:07,22:50:07,1196,41,,,,10765.73,0
18833040,22:50:44,22:50:44,1197,42,,,,10944.68,0
18833040,22:51:52,22:51:52,1198,43,,,,11229.71,0
18833040,22:53:57,22:53:57,6894,44,,,,11701.15,0
18833040,22:54:46,22:54:46,1346,45,,,,11920.58,0
18833040,22:57:00,22:57:00,9922,46,,1,,12539.19,
18833050,22:18:00,22:18:00,9822,1,,,1,0,
18833050,22:18:33,22:18:33,8431,2,,,,181.2,0
18833050,22:19:46,22:19:46,1153,3,,,,516.53,0
18833050,22:21:00,22:21:00,9869,4,,,,822.36,
18833050,22:22:37,22:22:37,1154,5,,,,1208.26,0
18833050,22:23:35,22:23:35,1155,6,,,,1473.86,0
18833050,22:24:04,22:24:04,1156,7,,,,1586.43,0
18833050,22:24:33,22:24:33,1157,8,,,,1736.03,0
18833050,22:25:42,22:25:42,1159,9,,,,1985.02,0
18833050,22:26:40,22:26:40,1160,10,,,,2273.5,0
18833050,22:29:20,22:29:20,1162,11,,,,2900.94,0
18833050,22:30:40,22:30:40,10382,12,,,,3165.69,0
18833050,22:32:00,22:32:00,10383,13,,,,3457.49,
18833050,22:32:56,22:32:56,1167,14,,,,3802.23,0
18833050,22:33:39,22:33:39,10385,15,,,,4071.7,0
18833050,22:34:37,22:34:37,1170,16,,,,4389.6,0
18833050,22:35:03,22:35:03,1171,17,,,,4541.38,0
18833050,22:36:00,22:36:00,1173,18,,,,4823.96,
18833050,22:36:35,22:36:35,1174,19,,,,5067.26,0
18833050,22:37:02,22:37:02,8361,20,,,,5261.5,0
18833050,22:37:48,22:37:48,1176,21,,,,5569.62,0
18833050,22:38:09,22:38:09,1177,22,,,,5751.35,0
18833050,22:38:57,22:38:57,1178,23,,,,6115.61,0
18833050,22:39:31,22:39:31,7259,24,,,,6410.95,0
18833050,22:40:13,22:40:13,1180,25,,,,6664.28,0
18833050,22:41:01,22:41:01,7260,26,,,,7063.95,0
18833050,22:42:00,22:42:00,1182,27,,,,7508.48,
18833050,22:42:28,22:42:28,1183,28,,,,7821.32,0
18833050,22:42:53,22:42:53,1184,29,,,,8030.34,0
18833050,22:43:30,22:43:30,1185,30,,,,8309.59,0
18833050,22:44:02,22:44:02,1186,31,,,,8586.5,0
18833050,22:44:21,22:44:21,1187,32,,,,8774.77,0
18833050,22:44:47,22:44:47,1188,33,,,,9006.66,0
18833050,22:45:00,22:45:00,1189,34,,,,9136.49,
18833050,22:45:56,22:45:56,1190,35,,,,9455.41,0
18833050,22:46:56,22:46:56,1191,36,,,,9816.19,0
18833050,22:47:19,22:47:19,1192,37,,,,9947.87,0
18833050,22:47:53,22:47:53,1193,38,,,,10151.87,0
18833050,22:48:44,22:48:44,1194,39,,,,10440.65,0
18833050,22:49:13,22:49:13,1195,40,,,,10555.15,0
18833050,22:50:07,22:50:07,1196,41,,,,10765.73,0
18833050,22:50:44,22:50:44,1197,42,,,,10944.68,0
18833050,22:51:52,22:51:52,1198,43,,,,11229.71,0
18833050,22:53:57,22:53:57,6894,44,,,,11701.15,0
18833050,22:54:46,22:54:46,1346,45,,,,11920.58,0
18833050,22:57:00,22:57:00,9922,46,,1,,12539.19,
18833060,22:18:00,22:18:00,9822,1,,,1,0,
18833060,22:18:33,22:18:33,8431,2,,,,181.2,0
18833060,22:19:46,22:19:46,1153,3,,,,516.53,0
18833060,22:21:00,22:21:00,9869,4,,,,822.36,
18833060,22:22:37,22:22:37,1154,5,,,,1208.26,0
18833060,22:23:35,22:23:35,1155,6,,,,1473.86,0
18833060,22:24:04,22:24:04,1156,7,,,,1586.43,0
18833060,22:24:33,22:24:33,1157,8,,,,1736.03,0
18833060,22:25:42,22:25:42,1159,9,,,,1985.02,0
18833060,22:26:40,22:26:40,1160,10,,,,2273.5,0
18833060,22:29:20,22:29:20,1162,11,,,,2900.94,0
18833060,22:30:40,22:30:40,10382,12,,,,3165.69,0
18833060,22:32:00,22:32:00,10383,13,,,,3457.49,
18833060,22:32:56,22:32:56,1167,14,,,,3802.23,0
18833060,22:33:39,22:33:39,10385,15,,,,4071.7,0
18833060,22:34:37,22:34:37,1170,16,,,,4389.6,0
18833060,22:35:03,22:35:03,1171,17,,,,4541.38,0
18833060,22:36:00,22:36:00,1173,18,,,,4823.96,
18833060,22:36:35,22:36:35,1174,19,,,,5067.26,0
18833060,22:37:02,22:37:02,8361,20,,,,5261.5,0
18833060,22:37:48,22:37:48,1176,21,,,,5569.62,0
18833060,22:38:09,22:38:09,1177,22,,,,5751.35,0
18833060,22:38:57,22:38:57,1178,23,,,,6115.61,0
18833060,22:39:31,22:39:31,7259,24,,,,6410.95,0
18833060,22:40:13,22:40:13,1180,25,,,,6664.28,0
18833060,22:41:01,22:41:01,7260,26,,,,7063.95,0
18833060,22:42:00,22:42:00,1182,27,,,,7508.48,
18833060,22:42:28,22:42:28,1183,28,,,,7821.32,0
18833060,22:42:53,22:42:53,1184,29,,,,8030.34,0
18833060,22:43:30,22:43:30,1185,30,,,,8309.59,0
18833060,22:44:02,22:44:02,1186,31,,,,8586.5,0
18833060,22:44:21,22:44:21,1187,32,,,,8774.77,0
18833060,22:44:47,22:44:47,1188,33,,,,9006.66,0
18833060,22:45:00,22:45:00,1189,34,,,,9136.49,
18833060,22:45:56,22:45:56,1190,35,,,,9455.41,0
18833060,22:46:56,22:46:56,1191,36,,,,9816.19,0
18833060,22:47:19,22:47:19,1192,37,,,,9947.87,0
18833060,22:47:53,22:47:53,1193,38,,,,10151.87,0
18833060,22:48:44,22:48:44,1194,39,,,,10440.65,0
18833060,22:49:13,22:49:13,1195,40,,,,10555.15,0
18833060,22:50:07,22:50:07,1196,41,,,,10765.73,0
18833060,22:50:44,22:50:44,1197,42,,,,10944.68,0
18833060,22:51:52,22:51:52,1198,43,,,,11229.71,0
18833060,22:53:57,22:53:57,6894,44,,,,11701.15,0
18833060,22:54:46,22:54:46,1346,45,,,,11920.58,0
18833060,22:57:00,22:57:00,9922,46,,1,,12539.19,
18833080,22:18:00,22:18:00,9822,1,,,1,0,
18833080,22:18:33,22:18:33,8431,2,,,,181.2,0
18833080,22:19:46,22:19:46,1153,3,,,,516.53,0
18833080,22:21:00,22:21:00,9869,4,,,,822.36,
18833080,22:22:37,22:22:37,1154,5,,,,1208.26,0
18833080,22:23:35,22:23:35,1155,6,,,,1473.86,0
18833080,22:24:04,22:24:04,1156,7,,,,1586.43,0
18833080,22:24:33,22:24:33,1157,8,,,,1736.03,0
18833080,22:25:42,22:25:42,1159,9,,,,1985.02,0
18833080,22:26:40,22:26:40,1160,10,,,,2273.5,0
18833080,22:29:20,22:29:20,1162,11,,,,2900.94,0
18833080,22:30:40,22:30:40,10382,12,,,,3165.69,0
18833080,22:32:00,22:32:00,10383,13,,,,3457.49,
18833080,22:32:56,22:32:56,1167,14,,,,3802.23,0
18833080,22:33:39,22:33:39,10385,15,,,,4071.7,0
18833080,22:34:37,22:34:37,1170,16,,,,4389.6,0
18833080,22:35:03,22:35:03,1171,17,,,,4541.38,0
18833080,22:36:00,22:36:00,1173,18,,,,4823.96,
18833080,22:36:35,22:36:35,1174,19,,,,5067.26,0
18833080,22:37:02,22:37:02,8361,20,,,,5261.5,0
18833080,22:37:48,22:37:48,1176,21,,,,5569.62,0
18833080,22:38:09,22:38:09,1177,22,,,,5751.35,0
18833080,22:38:57,22:38:57,1178,23,,,,6115.61,0
18833080,22:39:31,22:39:31,7259,24,,,,6410.95,0
18833080,22:40:13,22:40:13,1180,25,,,,6664.28,0
18833080,22:41:01,22:41:01,7260,26,,,,7063.95,0
18833080,22:42:00,22:42:00,1182,27,,,,7508.48,
18833080,22:42:28,22:42:28,1183,28,,,,7821.32,0
18833080,22:42:53,22:42:53,1184,29,,,,8030.34,0
18833080,22:43:30,22:43:30,1185,30,,,,8309.59,0
18833080,22:44:02,22:44:02,1186,31,,,,8586.5,0
18833080,22:44:21,22:44:21,1187,32,,,,8774.77,0
18833080,22:44:47,22:44:47,1188,33,,,,9006.66,0
18833080,22:45:00,22:45:00,1189,34,,,,9136.49,
18833080,22:45:56,22:45:56,1190,35,,,,9455.41,0
18833080,22:46:56,22:46:56,1191,36,,,,9816.19,0
18833080,22:47:19,22:47:19,1192,37,,,,9947.87,0
18833080,22:47:53,22:47:53,1193,38,,,,10151.87,0
18833080,22:48:44,22:48:44,1194,39,,,,10440.65,0
18833080,22:49:13,22:49:13,1195,40,,,,10555.15,0
18833080,22:50:07,22:50:07,1196,41,,,,10765.73,0
18833080,22:50:44,22:50:44,1197,42,,,,10944.68,0
18833080,22:51:52,22:51:52,1198,43,,,,11229.71,0
18833080,22:53:57,22:53:57,6894,44,,,,11701.15,0
18833080,22:54:46,22:54:46,1346,45,,,,11920.58,0
18833080,22:57:00,22:57:00,9922,46,,1,,12539.19,
18989010,08:08:00,08:08:00,9822,1,,,1,0,
18989010,08:08:44,08:08:44,8431,2,,,,181.2,0
18989010,08:10:22,08:10:22,1153,3,,,,516.53,0
18989010,08:12:00,08:12:00,9869,4,,,,822.36,
18989010,08:13:29,08:13:29,1154,5,,,,1208.26,0
18989010,08:14:21,08:14:21,1155,6,,,,1473.86,0
18989010,08:14:48,08:14:48,1156,7,,,,1586.43,0
18989010,08:15:14,08:15:14,1157,8,,,,1736.03,0
18989010,08:16:17,08:16:17,1159,9,,,,1985.02,0
18989010,08:17:09,08:17:09,1160,10,,,,2273.5,0
18989010,08:19:34,08:19:34,1162,11,,,,2900.94,0
18989010,08:20:47,08:20:47,10382,12,,,,3165.69,0
18989010,08:22:00,08:22:00,10383,13,,,,3457.49,
18989010,08:22:56,08:22:56,1167,14,,,,3802.23,0
18989010,08:23:39,08:23:39,10385,15,,,,4071.7,0
18989010,08:24:37,08:24:37,1170,16,,,,4389.6,0
18989010,08:25:03,08:25:03,1171,17,,,,4541.38,0
18989010,08:26:00,08:26:00,1173,18,,,,4823.96,
18989010,08:26:35,08:26:35,1174,19,,,,5067.26,0
18989010,08:27:02,08:27:02,8361,20,,,,5261.5,0
18989010,08:27:48,08:27:48,1176,21,,,,5569.62,0
18989010,08:28:09,08:28:09,1177,22,,,,5751.35,0
18989010,08:28:57,08:28:57,1178,23,,,,6115.61,0
18989010,08:29:31,08:29:31,7259,24,,,,6410.95,0
18989010,08:30:13,08:30:13,1180,25,,,,6664.28,0
18989010,08:31:01,08:31:01,7260,26,,,,7063.95,0
18989010,08:32:00,08:32:00,1182,27,,,,7508.48,
18989010,08:32:28,08:32:28,1183,28,,,,7821.32,0
18989010,08:32:53,08:32:53,1184,29,,,,8030.34,0
18989010,08:33:30,08:33:30,1185,30,,,,8309.59,0
18989010,08:34:02,08:34:02,1186,31,,,,8586.5,0
18989010,08:34:21,08:34:21,1187,32,,,,8774.77,0
18989010,08:34:47,08:34:47,1188,33,,,,9006.66,0
18989010,08:35:00,08:35:00,1189,34,,,,9136.49,
18989010,08:35:52,08:35:52,1190,35,,,,9455.41,0
18989010,08:36:46,08:36:46,1191,36,,,,9816.19,0
18989010,08:37:07,08:37:07,1192,37,,,,9947.87,0
18989010,08:37:39,08:37:39,1193,38,,,,10151.87,0
18989010,08:38:26,08:38:26,1194,39,,,,10440.65,0
18989010,08:38:52,08:38:52,1195,40,,,,10555.15,0
18989010,08:39:41,08:39:41,1196,41,,,,10765.73,0
18989010,08:40:15,08:40:15,1197,42,,,,10944.68,0
18989010,08:41:18,08:41:18,1198,43,,,,11229.71,0
18989010,08:43:13,08:43:13,6894,44,,,,11701.15,0
18989010,08:43:57,08:43:57,1346,45,,,,11920.58,0
18989010,08:46:00,08:46:00,9922,46,,1,,12539.19,
19015010,24:19:01,24:19:01,9822,1,,,1,0,
19015010,24:19:45,24:19:45,8431,2,,,,181.2,0
19015010,24:21:22,24:21:22,1153,3,,,,516.53,0
19015010,24:23:00,24:23:00,9869,4,,,,822.36,
19015010,24:24:29,24:24:29,1154,5,,,,1208.26,0
19015010,24:25:21,24:25:21,1155,6,,,,1473.86,0
19015010,24:25:48,24:25:48,1156,7,,,,1586.43,0
19015010,24:26:14,24:26:14,1157,8,,,,1736.03,0
19015010,24:27:17,24:27:17,1159,9,,,,1985.02,0
19015010,24:28:09,24:28:09,1160,10,,,,2273.5,0
19015010,24:30:34,24:30:34,1162,11,,,,2900.94,0
19015010,24:31:47,24:31:47,10382,12,,,,3165.69,0
19015010,24:33:00,24:33:00,10383,13,,,,3457.49,
19015010,24:33:56,24:33:56,1167,14,,,,3802.23,0
19015010,24:34:39,24:34:39,10385,15,,,,4071.7,0
19015010,24:35:37,24:35:37,1170,16,,,,4389.6,0
19015010,24:36:03,24:36:03,1171,17,,,,4541.38,0
19015010,24:37:00,24:37:00,1173,18,,,,4823.96,
19015010,24:37:35,24:37:35,1174,19,,,,5067.26,0
19015010,24:38:02,24:38:02,8361,20,,,,5261.5,0
19015010,24:38:48,24:38:48,1176,21,,,,5569.62,0
19015010,24:39:09,24:39:09,1177,22,,,,5751.35,0
19015010,24:39:57,24:39:57,1178,23,,,,6115.61,0
19015010,24:40:31,24:40:31,7259,24,,,,6410.95,0
19015010,24:41:13,24:41:13,1180,25,,,,6664.28,0
19015010,24:42:01,24:42:01,7260,26,,,,7063.95,0
19015010,24:43:00,24:43:00,1182,27,,,,7508.48,
19015010,24:43:19,24:43:19,1183,28,,,,7821.32,0
19015010,24:43:35,24:43:35,1184,29,,,,8030.34,0
19015010,24:44:00,24:44:00,1185,30,,,,8309.59,0
19015010,24:44:21,24:44:21,1186,31,,,,8586.5,0
19015010,24:44:34,24:44:34,1187,32,,,,8774.77,0
19015010,24:44:51,24:44:51,1188,33,,,,9006.66,0
19015010,24:45:00,24:45:00,1189,34,,,,9136.49,
19015010,24:45:47,24:45:47,1190,35,,,,9455.41,0
19015010,24:46:37,24:46:37,1191,36,,,,9816.19,0
19015010,24:46:56,24:46:56,1192,37,,,,9947.87,0
19015010,24:47:24,24:47:24,1193,38,,,,10151.87,0
19015010,24:48:07,24:48:07,1194,39,,,,10440.65,0
19015010,24:48:31,24:48:31,1195,40,,,,10555.15,0
19015010,24:49:16,24:49:16,1196,41,,,,10765.73,0
19015010,24:49:46,24:49:46,1197,42,,,,10944.68,0
19015010,24:50:43,24:50:43,1198,43,,,,11229.71,0
19015010,24:52:28,24:52:28,6894,44,,,,11701.15,0
19015010,24:53:08,24:53:08,1346,45,,,,11920.58,0
19015010,24:55:00,24:55:00,9922,46,,1,,12539.19,
19070090,08:49:00,08:49:00,9946,1,,,1,0,
19070090,08:50:56,08:50:56,10173,2,,,,530.73,0
19070090,08:51:43,08:51:43,2571,3,,,,708.77,0
19070090,08:53:10,08:53:10,2572,4,,,,1009.22,0
19070090,08:55:07,08:55:07,10028,5,,,,1448.81,0
19070090,08:59:00,08:59:00,9871,6,,,,2476.77,
19070090,08:59:28,08:59:28,2577,7,,,,2583.43,0
19070090,09:01:25,09:01:25,2578,8,,,,3024.84,0
19070090,09:02:20,09:02:20,2579,9,,,,3287.1,0
19070090,09:03:00,09:03:00,9928,10,,,,3439.27,
19070090,09:05:11,09:05:11,9912,11,,,,3680.82,0
19070090,09:08:00,09:08:00,9822,12,,,,3975.26,
19070090,09:09:01,09:09:01,8431,13,,,,4156.49,0
19070090,09:11:04,09:11:04,1153,14,,,,4496.25,0
19070090,09:13:00,09:13:00,9869,15,,,,4797.43,
19070090,09:14:50,09:14:50,1154,16,,,,5183.48,0
19070090,09:16:04,09:16:04,1155,17,,,,5449.07,0
19070090,09:16:48,09:16:48,1156,18,,,,5578.48,0
19070090,09:17:32,09:17:32,1157,19,,,,5727.65,0
19070090,09:18:53,09:18:53,1159,20,,,,5991.04,0
19070090,09:20:07,09:20:07,1160,21,,,,6278.97,0
19070090,09:23:52,09:23:52,1162,22,,,,6905.64,0
19070090,09:25:35,09:25:35,10382,23,,,,7190.09,0
19070090,09:27:00,09:27:00,10383,24,,,,7482.64,
19070090,09:28:09,09:28:09,1167,25,,,,7826.75,0
19070090,09:29:03,09:29:03,10385,26,,,,8096.21,0
19070090,09:30:15,09:30:15,1170,27,,,,8414.11,0
19070090,09:30:47,09:30:47,1171,28,,,,8565.89,0
19070090,09:32:00,09:32:00,1173,29,,,,8848.48,
19070090,09:32:43,09:32:43,1174,30,,,,9091.29,0
19070090,09:33:21,09:33:21,8361,31,,,,9285.9,0
19070090,09:34:22,09:34:22,1176,32,,,,9594.02,0
19070090,09:34:50,09:34:50,1177,33,,,,9775.75,0
19070090,09:35:56,09:35:56,1178,34,,,,10140.01,0
19070090,09:36:40,09:36:40,7259,35,,,,10435.41,0
19070090,09:37:35,09:37:35,1180,36,,,,10688.94,0
19070090,09:38:41,09:38:41,7260,37,,,,11088.61,0
19070090,09:40:00,09:40:00,1182,38,,,,11533.14,
19070090,09:40:37,09:40:37,1183,39,,,,11845.98,0
19070090,09:41:12,09:41:12,1184,40,,,,12055.05,0
19070090,09:42:00,09:42:00,1185,41,,,,12334.3,0
19070090,09:42:44,09:42:44,1186,42,,,,12611.21,0
19070090,09:43:09,09:43:09,1187,43,,,,12799.48,0
19070090,09:43:43,09:43:43,1188,44,,,,13031.37,0
19070090,09:44:00,09:44:00,1189,45,,,,13161.2,
19070090,09:45:25,09:45:25,1190,46,,,,13480.12,0
19070090,09:46:55,09:46:55,1191,47,,,,13840.9,0
19070090,09:47:29,09:47:29,1192,48,,,,13972.58,0
19070090,09:48:20,09:48:20,1193,49,,,,14176.58,0
19070090,09:49:37,09:49:37,1194,50,,,,14465.36,0
19070090,09:50:19,09:50:19,1195,51,,,,14579.86,0
19070090,09:51:41,09:51:41,1196,52,,,,14791.12,0
19070090,09:52:49,09:52:49,1197,53,,,,14969.49,0
19070090,09:54:31,09:54:31,1198,54,,,,15254.24,0
19070090,09:57:22,09:57:22,6894,55,,,,15725.35,0
19070090,09:58:39,09:58:39,1346,56,,,,15944.78,0
19070090,10:02:00,10:02:00,9922,57,,1,,16563.28,
19070100,08:49:00,08:49:00,9946,1,,,1,0,
19070100,08:50:56,08:50:56,10173,2,,,,530.73,0
19070100,08:51:43,08:51:43,2571,3,,,,708.77,0
19070100,08:53:10,08:53:10,2572,4,,,,1009.22,0
19070100,08:55:07,08:55:07,10028,5,,,,1448.81,0
19070100,08:59:00,08:59:00,9871,6,,,,2476.77,
19070100,08:59:28,08:59:28,2577,7,,,,2583.43,0
19070100,09:01:25,09:01:25,2578,8,,,,3024.84,0
19070100,09:02:20,09:02:20,2579,9,,,,3287.1,0
19070100,09:03:00,09:03:00,9928,10,,,,3439.27,
19070100,09:05:11,09:05:11,9912,11,,,,3680.82,0
19070100,09:08:00,09:08:00,9822,12,,,,3975.26,
19070100,09:09:01,09:09:01,8431,13,,,,4156.49,0
19070100,09:11:04,09:11:04,1153,14,,,,4496.25,0
19070100,09:13:00,09:13:00,9869,15,,,,4797.43,
19070100,09:14:50,09:14:50,1154,16,,,,5183.48,0
19070100,09:16:04,09:16:04,1155,17,,,,5449.07,0
19070100,09:16:48,09:16:48,1156,18,,,,5578.48,0
19070100,09:17:32,09:17:32,1157,19,,,,5727.65,0
19070100,09:18:53,09:18:53,1159,20,,,,5991.04,0
19070100,09:20:07,09:20:07,1160,21,,,,6278.97,0
19070100,09:23:52,09:23:52,1162,22,,,,6905.64,0
19070100,09:25:35,09:25:35,10382,23,,,,7190.09,0
19070100,09:27:00,09:27:00,10383,24,,,,7482.64,
19070100,09:28:09,09:28:09,1167,25,,,,7826.75,0
19070100,09:29:03,09:29:03,10385,26,,,,8096.21,0
19070100,09:30:15,09:30:15,1170,27,,,,8414.11,0
19070100,09:30:47,09:30:47,1171,28,,,,8565.89,0
19070100,09:32:00,09:32:00,1173,29,,,,8848.48,
19070100,09:32:43,09:32:43,1174,30,,,,9091.29,0
19070100,09:33:21,09:33:21,8361,31,,,,9285.9,0
19070100,09:34:22,09:34:22,1176,32,,,,9594.02,0
19070100,09:34:50,09:34:50,1177,33,,,,9775.75,0
19070100,09:35:56,09:35:56,1178,34,,,,10140.01,0
19070100,09:36:40,09:36:40,7259,35,,,,10435.41,0
19070100,09:37:35,09:37:35,1180,36,,,,10688.94,0
19070100,09:38:41,09:38:41,7260,37,,,,11088.61,0
19070100,09:40:00,09:40:00,1182,38,,,,11533.14,
19070100,09:40:37,09:40:37,1183,39,,,,11845.98,0
19070100,09:41:12,09:41:12,1184,40,,,,12055.05,0
19070100,09:42:00,09:42:00,1185,41,,,,12334.3,0
19070100,09:42:44,09:42:44,1186,42,,,,12611.21,0
19070100,09:43:09,09:43:09,1187,43,,,,12799.48,0
19070100,09:43:43,09:43:43,1188,44,,,,13031.37,0
19070100,09:44:00,09:44:00,1189,45,,,,13161.2,
19070100,09:45:25,09:45:25,1190,46,,,,13480.12,0
19070100,09:46:55,09:46:55,1191,47,,,,13840.9,0
19070100,09:47:29,09:47:29,1192,48,,,,13972.58,0
19070100,09:48:20,09:48:20,1193,49,,,,14176.58,0
19070100,09:49:37,09:49:37,1194,50,,,,14465.36,0
19070100,09:50:19,09:50:19,1195,51,,,,14579.86,0
19070100,09:51:41,09:51:41,1196,52,,,,14791.12,0
19070100,09:52:49,09:52:49,1197,53,,,,14969.49,0
19070100,09:54:31,09:54:31,1198,54,,,,15254.24,0
19070100,09:57:22,09:57:22,6894,55,,,,15725.35,0
19070100,09:58:39,09:58:39,1346,56,,,,15944.78,0
19070100,10:02:00,10:02:00,9922,57,,1,,16563.28,
19070110,08:49:00,08:49:00,9946,1,,,1,0,
19070110,08:50:56,08:50:56,10173,2,,,,530.73,0
19070110,08:51:43,08:51:43,2571,3,,,,708.77,0
19070110,08:53:10,08:53:10,2572,4,,,,1009.22,0
19070110,08:55:07,08:55:07,10028,5,,,,1448.81,0
19070110,08:59:00,08:59:00,9871,6,,,,2476.77,
19070110,08:59:28,08:59:28,2577,7,,,,2583.43,0
19070110,09:01:25,09:01:25,2578,8,,,,3024.84,0
19070110,09:02:20,09:02:20,2579,9,,,,3287.1,0
19070110,09:03:00,09:03:00,9928,10,,,,3439.27,
19070110,09:05:11,09:05:11,9912,11,,,,3680.82,0
19070110,09:08:00,09:08:00,9822,12,,,,3975.26,
19070110,09:09:01,09:09:01,8431,13,,,,4156.49,0
19070110,09:11:04,09:11:04,1153,14,,,,4496.25,0
19070110,09:13:00,09:13:00,9869,15,,,,4797.43,
19070110,09:14:50,09:14:50,1154,16,,,,5183.48,0
19070110,09:16:04,09:16:04,1155,17,,,,5449.07,0
19070110,09:16:48,09:16:48,1156,18,,,,5578.48,0
19070110,09:17:32,09:17:32,1157,19,,,,5727.65,0
19070110,09:18:53,09:18:53,1159,20,,,,5991.04,0
19070110,09:20:07,09:20:07,1160,21,,,,6278.97,0
19070110,09:23:52,09:23:52,1162,22,,,,6905.64,0
19070110,09:25:35,09:25:35,10382,23,,,,7190.09,0
19070110,09:27:00,09:27:00,10383,24,,,,7482.64,
19070110,09:28:09,09:28:09,1167,25,,,,7826.75,0
19070110,09:29:03,09:29:03,10385,26,,,,8096.21,0
19070110,09:30:15,09:30:15,1170,27,,,,8414.11,0
19070110,09:30:47,09:30:47,1171,28,,,,8565.89,0
19070110,09:32:00,09:32:00,1173,29,,,,8848.48,
19070110,09:32:43,09:32:43,1174,30,,,,9091.29,0
19070110,09:33:21,09:33:21,8361,31,,,,9285.9,0
19070110,09:34:22,09:34:22,1176,32,,,,9594.02,0
19070110,09:34:50,09:34:50,1177,33,,,,9775.75,0
19070110,09:35:56,09:35:56,1178,34,,,,10140.01,0
19070110,09:36:40,09:36:40,7259,35,,,,10435.41,0
19070110,09:37:35,09:37:35,1180,36,,,,10688.94,0
19070110,09:38:41,09:38:41,7260,37,,,,11088.61,0
19070110,09:40:00,09:40:00,1182,38,,,,11533.14,
19070110,09:40:37,09:40:37,1183,39,,,,11845.98,0
19070110,09:41:12,09:41:12,1184,40,,,,12055.05,0
19070110,09:42:00,09:42:00,1185,41,,,,12334.3,0
19070110,09:42:44,09:42:44,1186,42,,,,12611.21,0
19070110,09:43:09,09:43:09,1187,43,,,,12799.48,0
19070110,09:43:43,09:43:43,1188,44,,,,13031.37,0
19070110,09:44:00,09:44:00,1189,45,,,,13161.2,
19070110,09:45:25,09:45:25,1190,46,,,,13480.12,0
19070110,09:46:55,09:46:55,1191,47,,,,13840.9,0
19070110,09:47:29,09:47:29,1192,48,,,,13972.58,0
19070110,09:48:20,09:48:20,1193,49,,,,14176.58,0
19070110,09:49:37,09:49:37,1194,50,,,,14465.36,0
19070110,09:50:19,09:50:19,1195,51,,,,14579.86,0
19070110,09:51:41,09:51:41,1196,52,,,,14791.12,0
19070110,09:52:49,09:52:49,1197,53,,,,14969.49,0
19070110,09:54:31,09:54:31,1198,54,,,,15254.24,0
19070110,09:57:22,09:57:22,6894,55,,,,15725.35,0
19070110,09:58:39,09:58:39,1346,56,,,,15944.78,0
19070110,10:02:00,10:02:00,9922,57,,1,,16563.28,
19070120,08:49:00,08:49:00,9946,1,,,1,0,
19070120,08:50:56,08:50:56,10173,2,,,,530.73,0
19070120,08:51:43,08:51:43,2571,3,,,,708.77,0
19070120,08:53:10,08:53:10,2572,4,,,,1009.22,0
19070120,08:55:07,08:55:07,10028,5,,,,1448.81,0
19070120,08:59:00,08:59:00,9871,6,,,,2476.77,
19070120,08:59:28,08:59:28,2577,7,,,,2583.43,0
19070120,09:01:25,09:01:25,2578,8,,,,3024.84,0
19070120,09:02:20,09:02:20,2579,9,,,,3287.1,0
19070120,09:03:00,09:03:00,9928,10,,,,3439.27,
19070120,09:05:11,09:05:11,9912,11,,,,3680.82,0
19070120,09:08:00,09:08:00,9822,12,,,,3975.26,
19070120,09:09:01,09:09:01,8431,13,,,,4156.49,0
19070120,09:11:04,09:11:04,1153,14,,,,4496.25,0
19070120,09:13:00,09:13:00,9869,15,,,,4797.43,
19070120,09:14:50,09:14:50,1154,16,,,,5183.48,0
19070120,09:16:04,09:16:04,1155,17,,,,5449.07,0
19070120,09:16:48,09:16:48,1156,18,,,,5578.48,0
19070120,09:17:32,09:17:32,1157,19,,,,5727.65,0
19070120,09:18:53,09:18:53,1159,20,,,,5991.04,0
19070120,09:20:07,09:20:07,1160,21,,,,6278.97,0
19070120,09:23:52,09:23:52,1162,22,,,,6905.64,0
19070120,09:25:35,09:25:35,10382,23,,,,7190.09,0
19070120,09:27:00,09:27:00,10383,24,,,,7482.64,
19070120,09:28:09,09:28:09,1167,25,,,,7826.75,0
19070120,09:29:03,09:29:03,10385,26,,,,8096.21,0
19070120,09:30:15,09:30:15,1170,27,,,,8414.11,0
19070120,09:30:47,09:30:47,1171,28,,,,8565.89,0
19070120,09:32:00,09:32:00,1173,29,,,,8848.48,
19070120,09:32:43,09:32:43,1174,30,,,,9091.29,0
19070120,09:33:21,09:33:21,8361,31,,,,9285.9,0
19070120,09:34:22,09:34:22,1176,32,,,,9594.02,0
19070120,09:34:50,09:34:50,1177,33,,,,9775.75,0
19070120,09:35:56,09:35:56,1178,34,,,,10140.01,0
19070120,09:36:40,09:36:40,7259,35,,,,10435.41,0
19070120,09:37:35,09:37:35,1180,36,,,,10688.94,0
19070120,09:38:41,09:38:41,7260,37,,,,11088.61,0
19070120,09:40:00,09:40:00,1182,38,,,,11533.14,
19070120,09:40:37,09:40:37,1183,39,,,,11845.98,0
19070120,09:41:12,09:41:12,1184,40,,,,12055.05,0
19070120,09:42:00,09:42:00,1185,41,,,,12334.3,0
19070120,09:42:44,09:42:44,1186,42,,,,12611.21,0
19070120,09:43:09,09:43:09,1187,43,,,,12799.48,0
19070120,09:43:43,09:43:43,1188,44,,,,13031.37,0
19070120,09:44:00,09:44:00,1189,45,,,,13161.2,
19070120,09:45:25,09:45:25,1190,46,,,,13480.12,0
19070120,09:46:55,09:46:55,1191,47,,,,13840.9,0
19070120,09:47:29,09:47:29,1192,48,,,,13972.58,0
19070120,09:48:20,09:48:20,1193,49,,,,14176.58,0
19070120,09:49:37,09:49:37,1194,50,,,,14465.36,0
19070120,09:50:19,09:50:19,1195,51,,,,14579.86,0
19070120,09:51:41,09:51:41,1196,52,,,,14791.12,0
19070120,09:52:49,09:52:49,1197,53,,,,14969.49,0
19070120,09:54:31,09:54:31,1198,54,,,,15254.24,0
19070120,09:57:22,09:57:22,6894,55,,,,15725.35,0
19070120,09:58:39,09:58:39,1346,56,,,,15944.78,0
19070120,10:02:00,10:02:00,9922,57,,1,,16563.28,
19070130,08:49:00,08:49:00,9946,1,,,1,0,
19070130,08:50:56,08:50:56,10173,2,,,,530.73,0
19070130,08:51:43,08:51:43,2571,3,,,,708.77,0
19070130,08:53:10,08:53:10,2572,4,,,,1009.22,0
19070130,08:55:07,08:55:07,10028,5,,,,1448.81,0
19070130,08:59:00,08:59:00,9871,6,,,,2476.77,
19070130,08:59:28,08:59:28,2577,7,,,,2583.43,0
19070130,09:01:25,09:01:25,2578,8,,,,3024.84,0
19070130,09:02:20,09:02:20,2579,9,,,,3287.1,0
19070130,09:03:00,09:03:00,9928,10,,,,3439.27,
19070130,09:05:11,09:05:11,9912,11,,,,3680.82,0
19070130,09:08:00,09:08:00,9822,12,,,,3975.26,
19070130,09:09:01,09:09:01,8431,13,,,,4156.49,0
19070130,09:11:04,09:11:04,1153,14,,,,4496.25,0
19070130,09:13:00,09:13:00,9869,15,,,,4797.43,
19070130,09:14:50,09:14:50,1154,16,,,,5183.48,0
19070130,09:16:04,09:16:04,1155,17,,,,5449.07,0
19070130,09:16:48,09:16:48,1156,18,,,,5578.48,0
19070130,09:17:32,09:17:32,1157,19,,,,5727.65,0
19070130,09:18:53,09:18:53,1159,20,,,,5991.04,0
19070130,09:20:07,09:20:07,1160,21,,,,6278.97,0
19070130,09:23:52,09:23:52,1162,22,,,,6905.64,0
19070130,09:25:35,09:25:35,10382,23,,,,7190.09,0
19070130,09:27:00,09:27:00,10383,24,,,,7482.64,
19070130,09:28:09,09:28:09,1167,25,,,,7826.75,0
19070130,09:29:03,09:29:03,10385,26,,,,8096.21,0
19070130,09:30:15,09:30:15,1170,27,,,,8414.11,0
19070130,09:30:47,09:30:47,1171,28,,,,8565.89,0
19070130,09:32:00,09:32:00,1173,29,,,,8848.48,
19070130,09:32:43,09:32:43,1174,30,,,,9091.29,0
19070130,09:33:21,09:33:21,8361,31,,,,9285.9,0
19070130,09:34:22,09:34:22,1176,32,,,,9594.02,0
19070130,09:34:50,09:34:50,1177,33,,,,9775.75,0
19070130,09:35:56,09:35:56,1178,34,,,,10140.01,0
19070130,09:36:40,09:36:40,7259,35,,,,10435.41,0
19070130,09:37:35,09:37:35,1180,36,,,,10688.94,0
19070130,09:38:41,09:38:41,7260,37,,,,11088.61,0
19070130,09:40:00,09:40:00,1182,38,,,,11533.14,
19070130,09:40:37,09:40:37,1183,39,,,,11845.98,0
19070130,09:41:12,09:41:12,1184,40,,,,12055.05,0
19070130,09:42:00,09:42:00,1185,41,,,,12334.3,0
19070130,09:42:44,09:42:44,1186,42,,,,12611.21,0
19070130,09:43:09,09:43:09,1187,43,,,,12799.48,0
19070130,09:43:43,09:43:43,1188,44,,,,13031.37,0
19070130,09:44:00,09:44:00,1189,45,,,,13161.2,
19070130,09:45:25,09:45:25,1190,46,,,,13480.12,0
19070130,09:46:55,09:46:55,1191,47,,,,13840.9,0
19070130,09:47:29,09:47:29,1192,48,,,,13972.58,0
19070130,09:48:20,09:48:20,1193,49,,,,14176.58,0
19070130,09:49:37,09:49:37,1194,50,,,,14465.36,0
19070130,09:50:19,09:50:19,1195,51,,,,14579.86,0
19070130,09:51:41,09:51:41,1196,52,,,,14791.12,0
19070130,09:52:49,09:52:49,1197,53,,,,14969.49,0
19070130,09:54:31,09:54:31,1198,54,,,,15254.24,0
19070130,09:57:22,09:57:22,6894,55,,,,15725.35,0
19070130,09:58:39,09:58:39,1346,56,,,,15944.78,0
19070130,10:02:00,10:02:00,9922,57,,1,,16563.28,
19116010,11:55:00,11:55:00,9946,1,,,1,0,
19116010,11:55:56,11:55:56,10173,2,,,,518.45,0
19116010,11:56:18,11:56:18,2571,3,,,,713.25,0
19116010,11:56:56,11:56:56,2572,4,,,,1013.94,0
19116010,11:57:50,11:57:50,10028,5,,,,1468.64,0
19116010,11:58:50,11:58:50,9808,6,,,,1945.3,0
19116010,11:59:23,11:59:23,9690,7,,,,2227.94,0
19116010,12:00:00,12:00:00,9871,8,,,,2512.25,
19116010,12:00:28,12:00:28,2577,9,,,,2627.07,0
19116010,12:01:51,12:01:51,2578,10,,,,3062.48,0
19116010,12:02:31,12:02:31,2579,11,,,,3324.74,0
19116010,12:03:00,12:03:00,9928,12,,,,3476.91,
19116010,12:04:16,12:04:16,9912,13,,,,3726.15,0
19116010,12:06:00,12:06:00,9822,14,,,,4020.59,
19116010,12:06:48,12:06:48,8431,15,,,,4201.82,0
19116010,12:08:25,12:08:25,1153,16,,,,4541.58,0
19116010,12:10:00,12:10:00,9869,17,,,,4842.77,
19116010,12:11:26,12:11:26,1154,18,,,,5228.82,0
19116010,12:12:24,12:12:24,1155,19,,,,5494.41,0
19116010,12:12:59,12:12:59,1156,20,,,,5623.82,0
19116010,12:13:34,12:13:34,1157,21,,,,5772.99,0
19116010,12:14:37,12:14:37,1159,22,,,,6036.38,0
19116010,12:15:35,12:15:35,1160,23,,,,6324.31,0
19116010,12:18:32,12:18:32,1162,24,,,,6950.98,0
19116010,12:19:53,12:19:53,10382,25,,,,7235.43,0
19116010,12:21:00,12:21:00,10383,26,,,,7527.98,
19116010,12:21:56,12:21:56,1167,27,,,,7872.09,0
19116010,12:22:40,12:22:40,10385,28,,,,8141.55,0
19116010,12:23:39,12:23:39,1170,29,,,,8459.45,0
19116010,12:24:05,12:24:05,1171,30,,,,8611.23,0
19116010,12:25:00,12:25:00,1173,31,,,,8894.47,
19116010,12:25:31,12:25:31,1174,32,,,,9137.27,0
19116010,12:26:00,12:26:00,8361,33,,,,9331.91,0
19116010,12:26:46,12:26:46,1176,34,,,,9639.95,0
19116010,12:27:09,12:27:09,1177,35,,,,9821.35,0
19116010,12:27:58,12:27:58,1178,36,,,,10185.61,0
19116010,12:28:31,12:28:31,7259,37,,,,10481.01,0
19116010,12:29:12,12:29:12,1180,38,,,,10734.54,0
19116010,12:30:01,12:30:01,7260,39,,,,11134.21,0
19116010,12:31:00,12:31:00,1182,40,,,,11578.74,
19116010,12:31:27,12:31:27,1183,41,,,,11891.58,0
19116010,12:31:52,12:31:52,1184,42,,,,12100.65,0
19116010,12:32:26,12:32:26,1185,43,,,,12379.9,0
19116010,12:32:58,12:32:58,1186,44,,,,12656.81,0
19116010,12:33:16,12:33:16,1187,45,,,,12845.08,0
19116010,12:33:41,12:33:41,1188,46,,,,13076.97,0
19116010,12:34:00,12:34:00,1189,47,,,,13211.51,
19116010,12:35:14,12:35:14,1190,48,,,,13531.39,0
19116010,12:36:37,12:36:37,1191,49,,,,13877.62,0
19116010,12:37:05,12:37:05,1192,50,,,,14010.7,0
19116010,12:38:03,12:38:03,1193,51,,,,14218.08,0
19116010,12:39:07,12:39:07,1194,52,,,,14508.64,0
19116010,12:39:38,12:39:38,1195,53,,,,14631.54,0
19116010,12:40:21,12:40:21,1196,54,,,,14842.8,0
19116010,12:40:59,12:40:59,1197,55,,,,15021.14,0
19116010,12:41:54,12:41:54,1198,56,,,,15305.89,0
19116010,12:43:24,12:43:24,6894,57,,,,15777.03,0
19116010,12:44:06,12:44:06,1346,58,,,,15996.46,0
19116010,12:46:00,12:46:00,9922,59,,1,,16615.19,
19151090,06:02:00,06:02:00,9946,1,,,1,0,
19151090,06:02:58,06:02:58,10173,2,,,,530.73,0
19151090,06:03:21,06:03:21,2571,3,,,,708.77,0
19151090,06:04:05,06:04:05,2572,4,,,,1009.22,0
19151090,06:05:03,06:05:03,10028,5,,,,1448.81,0
19151090,06:07:00,06:07:00,9871,6,,,,2476.77,
19151090,06:07:21,06:07:21,2577,7,,,,2583.43,0
19151090,06:08:49,06:08:49,2578,8,,,,3024.84,0
19151090,06:09:30,06:09:30,2579,9,,,,3287.1,0
19151090,06:10:00,06:10:00,9928,10,,,,3439.27,
19151090,06:11:19,06:11:19,9912,11,,,,3680.82,0
19151090,06:13:00,06:13:00,9822,12,,,,3975.26,
19151090,06:13:36,06:13:36,8431,13,,,,4156.49,0
19151090,06:14:50,06:14:50,1153,14,,,,4496.25,0
19151090,06:16:00,06:16:00,9869,15,,,,4797.43,
19151090,06:17:18,06:17:18,1154,16,,,,5183.48,0
19151090,06:18:11,06:18:11,1155,17,,,,5449.07,0
19151090,06:18:43,06:18:43,1156,18,,,,5578.48,0
19151090,06:19:14,06:19:14,1157,19,,,,5727.65,0
19151090,06:20:12,06:20:12,1159,20,,,,5991.04,0
19151090,06:21:05,06:21:05,1160,21,,,,6278.97,0
19151090,06:23:45,06:23:45,1162,22,,,,6905.64,0
19151090,06:24:59,06:24:59,10382,23,,,,7190.09,0
19151090,06:26:00,06:26:00,10383,24,,,,7482.64,
19151090,06:26:55,06:26:55,1167,25,,,,7826.75,0
19151090,06:27:38,06:27:38,10385,26,,,,8096.21,0
19151090,06:28:36,06:28:36,1170,27,,,,8414.11,0
19151090,06:29:02,06:29:02,1171,28,,,,8565.89,0
19151090,06:30:00,06:30:00,1173,29,,,,8848.48,
19151090,06:30:43,06:30:43,1174,30,,,,9091.29,0
19151090,06:31:21,06:31:21,8361,31,,,,9285.9,0
19151090,06:32:22,06:32:22,1176,32,,,,9594.02,0
19151090,06:32:50,06:32:50,1177,33,,,,9775.75,0
19151090,06:33:56,06:33:56,1178,34,,,,10140.01,0
19151090,06:34:40,06:34:40,7259,35,,,,10435.41,0
19151090,06:35:35,06:35:35,1180,36,,,,10688.94,0
19151090,06:36:41,06:36:41,7260,37,,,,11088.61,0
19151090,06:38:00,06:38:00,1182,38,,,,11533.14,
19151090,06:38:37,06:38:37,1183,39,,,,11845.98,0
19151090,06:39:12,06:39:12,1184,40,,,,12055.05,0
19151090,06:40:00,06:40:00,1185,41,,,,12334.3,0
19151090,06:40:44,06:40:44,1186,42,,,,12611.21,0
19151090,06:41:09,06:41:09,1187,43,,,,12799.48,0
19151090,06:41:43,06:41:43,1188,44,,,,13031.37,0
19151090,06:42:00,06:42:00,1189,45,,,,13161.2,
19151090,06:43:11,06:43:11,1190,46,,,,13480.12,0
19151090,06:44:25,06:44:25,1191,47,,,,13840.9,0
19151090,06:44:54,06:44:54,1192,48,,,,13972.58,0
19151090,06:45:36,06:45:36,1193,49,,,,14176.58,0
19151090,06:46:41,06:46:41,1194,50,,,,14465.36,0
19151090,06:47:16,06:47:16,1195,51,,,,14579.86,0
19151090,06:48:24,06:48:24,1196,52,,,,14791.12,0
19151090,06:49:21,06:49:21,1197,53,,,,14969.49,0
19151090,06:50:46,06:50:46,1198,54,,,,15254.24,0
19151090,06:53:08,06:53:08,6894,55,,,,15725.35,0
19151090,06:54:12,06:54:12,1346,56,,,,15944.78,0
19151090,06:57:00,06:57:00,9922,57,,1,,16563.28,
19151100,06:02:00,06:02:00,9946,1,,,1,0,
19151100,06:02:58,06:02:58,10173,2,,,,530.73,0
19151100,06:03:21,06:03:21,2571,3,,,,708.77,0
19151100,06:04:05,06:04:05,2572,4,,,,1009.22,0
19151100,06:05:03,06:05:03,10028,5,,,,1448.81,0
19151100,06:07:00,06:07:00,9871,6,,,,2476.77,
19151100,06:07:21,06:07:21,2577,7,,,,2583.43,0
19151100,06:08:49,06:08:49,2578,8,,,,3024.84,0
19151100,06:09:30,06:09:30,2579,9,,,,3287.1,0
19151100,06:10:00,06:10:00,9928,10,,,,3439.27,
19151100,06:11:19,06:11:19,9912,11,,,,3680.82,0
19151100,06:13:00,06:13:00,9822,12,,,,3975.26,
19151100,06:13:36,06:13:36,8431,13,,,,4156.49,0
19151100,06:14:50,06:14:50,1153,14,,,,4496.25,0
19151100,06:16:00,06:16:00,9869,15,,,,4797.43,
19151100,06:17:18,06:17:18,1154,16,,,,5183.48,0
19151100,06:18:11,06:18:11,1155,17,,,,5449.07,0
19151100,06:18:43,06:18:43,1156,18,,,,5578.48,0
19151100,06:19:14,06:19:14,1157,19,,,,5727.65,0
19151100,06:20:12,06:20:12,1159,20,,,,5991.04,0
19151100,06:21:05,06:21:05,1160,21,,,,6278.97,0
19151100,06:23:45,06:23:45,1162,22,,,,6905.64,0
19151100,06:24:59,06:24:59,10382,23,,,,7190.09,0
19151100,06:26:00,06:26:00,10383,24,,,,7482.64,
19151100,06:26:55,06:26:55,1167,25,,,,7826.75,0
19151100,06:27:38,06:27:38,10385,26,,,,8096.21,0
19151100,06:28:36,06:28:36,1170,27,,,,8414.11,0
19151100,06:29:02,06:29:02,1171,28,,,,8565.89,0
19151100,06:30:00,06:30:00,1173,29,,,,8848.48,
19151100,06:30:43,06:30:43,1174,30,,,,9091.29,0
19151100,06:31:21,06:31:21,8361,31,,,,9285.9,0
19151100,06:32:22,06:32:22,1176,32,,,,9594.02,0
19151100,06:32:50,06:32:50,1177,33,,,,9775.75,0
19151100,06:33:56,06:33:56,1178,34,,,,10140.01,0
19151100,06:34:40,06:34:40,7259,35,,,,10435.41,0
19151100,06:35:35,06:35:35,1180,36,,,,10688.94,0
19151100,06:36:41,06:36:41,7260,37,,,,11088.61,0
19151100,06:38:00,06:38:00,1182,38,,,,11533.14,
19151100,06:38:37,06:38:37,1183,39,,,,11845.98,0
19151100,06:39:12,06:39:12,1184,40,,,,12055.05,0
19151100,06:40:00,06:40:00,1185,41,,,,12334.3,0
19151100,06:40:44,06:40:44,1186,42,,,,12611.21,0
19151100,06:41:09,06:41:09,1187,43,,,,12799.48,0
19151100,06:41:43,06:41:43,1188,44,,,,13031.37,0
19151100,06:42:00,06:42:00,1189,45,,,,13161.2,
19151100,06:43:11,06:43:11,1190,46,,,,13480.12,0
19151100,06:44:25,06:44:25,1191,47,,,,13840.9,0
19151100,06:44:54,06:44:54,1192,48,,,,13972.58,0
19151100,06:45:36,06:45:36,1193,49,,,,14176.58,0
19151100,06:46:41,06:46:41,1194,50,,,,14465.36,0
19151100,06:47:16,06:47:16,1195,51,,,,14579.86,0
19151100,06:48:24,06:48:24,1196,52,,,,14791.12,0
19151100,06:49:21,06:49:21,1197,53,,,,14969.49,0
19151100,06:50:46,06:50:46,1198,54,,,,15254.24,0
19151100,06:53:08,06:53:08,6894,55,,,,15725.35,0
19151100,06:54:12,06:54:12,1346,56,,,,15944.78,0
19151100,06:57:00,06:57:00,9922,57,,1,,16563.28,
19151110,06:02:00,06:02:00,9946,1,,,1,0,
19151110,06:02:58,06:02:58,10173,2,,,,530.73,0
19151110,06:03:21,06:03:21,2571,3,,,,708.77,0
19151110,06:04:05,06:04:05,2572,4,,,,1009.22,0
19151110,06:05:03,06:05:03,10028,5,,,,1448.81,0
19151110,06:07:00,06:07:00,9871,6,,,,2476.77,
19151110,06:07:21,06:07:21,2577,7,,,,2583.43,0
19151110,06:08:49,06:08:49,2578,8,,,,3024.84,0
19151110,06:09:30,06:09:30,2579,9,,,,3287.1,0
19151110,06:10:00,06:10:00,9928,10,,,,3439.27,
19151110,06:11:19,06:11:19,9912,11,,,,3680.82,0
19151110,06:13:00,06:13:00,9822,12,,,,3975.26,
19151110,06:13:36,06:13:36,8431,13,,,,4156.49,0
19151110,06:14:50,06:14:50,1153,14,,,,4496.25,0
19151110,06:16:00,06:16:00,9869,15,,,,4797.43,
19151110,06:17:18,06:17:18,1154,16,,,,5183.48,0
19151110,06:18:11,06:18:11,1155,17,,,,5449.07,0
19151110,06:18:43,06:18:43,1156,18,,,,5578.48,0
19151110,06:19:14,06:19:14,1157,19,,,,5727.65,0
19151110,06:20:12,06:20:12,1159,20,,,,5991.04,0
19151110,06:21:05,06:21:05,1160,21,,,,6278.97,0
19151110,06:23:45,06:23:45,1162,22,,,,6905.64,0
19151110,06:24:59,06:24:59,10382,23,,,,7190.09,0
19151110,06:26:00,06:26:00,10383,24,,,,7482.64,
19151110,06:26:55,06:26:55,1167,25,,,,7826.75,0
19151110,06:27:38,06:27:38,10385,26,,,,8096.21,0
19151110,06:28:36,06:28:36,1170,27,,,,8414.11,0
19151110,06:29:02,06:29:02,1171,28,,,,8565.89,0
19151110,06:30:00,06:30:00,1173,29,,,,8848.48,
19151110,06:30:43,06:30:43,1174,30,,,,9091.29,0
19151110,06:31:21,06:31:21,8361,31,,,,9285.9,0
19151110,06:32:22,06:32:22,1176,32,,,,9594.02,0
19151110,06:32:50,06:32:50,1177,33,,,,9775.75,0
19151110,06:33:56,06:33:56,1178,34,,,,10140.01,0
19151110,06:34:40,06:34:40,7259,35,,,,10435.41,0
19151110,06:35:35,06:35:35,1180,36,,,,10688.94,0
19151110,06:36:41,06:36:41,7260,37,,,,11088.61,0
19151110,06:38:00,06:38:00,1182,38,,,,11533.14,
19151110,06:38:37,06:38:37,1183,39,,,,11845.98,0
19151110,06:39:12,06:39:12,1184,40,,,,12055.05,0
19151110,06:40:00,06:40:00,1185,41,,,,12334.3,0
19151110,06:40:44,06:40:44,1186,42,,,,12611.21,0
19151110,06:41:09,06:41:09,1187,43,,,,12799.48,0
19151110,06:41:43,06:41:43,1188,44,,,,13031.37,0
19151110,06:42:00,06:42:00,1189,45,,,,13161.2,
19151110,06:43:11,06:43:11,1190,46,,,,13480.12,0
19151110,06:44:25,06:44:25,1191,47,,,,13840.9,0
19151110,06:44:54,06:44:54,1192,48,,,,13972.58,0
19151110,06:45:36,06:45:36,1193,49,,,,14176.58,0
19151110,06:46:41,06:46:41,1194,50,,,,14465.36,0
19151110,06:47:16,06:47:16,1195,51,,,,14579.86,0
19151110,06:48:24,06:48:24,1196,52,,,,14791.12,0
19151110,06:49:21,06:49:21,1197,53,,,,14969.49,0
19151110,06:50:46,06:50:46,1198,54,,,,15254.24,0
19151110,06:53:08,06:53:08,6894,55,,,,15725.35,0
19151110,06:54:12,06:54:12,1346,56,,,,15944.78,0
19151110,06:57:00,06:57:00,9922,57,,1,,16563.28,
19151120,06:02:00,06:02:00,9946,1,,,1,0,
19151120,06:02:58,06:02:58,10173,2,,,,530.73,0
19151120,06:03:21,06:03:21,2571,3,,,,708.77,0
19151120,06:04:05,06:04:05,2572,4,,,,1009.22,0
19151120,06:05:03,06:05:03,10028,5,,,,1448.81,0
19151120,06:07:00,06:07:00,9871,6,,,,2476.77,
19151120,06:07:21,06:07:21,2577,7,,,,2583.43,0
19151120,06:08:49,06:08:49,2578,8,,,,3024.84,0
19151120,06:09:30,06:09:30,2579,9,,,,3287.1,0
19151120,06:10:00,06:10:00,9928,10,,,,3439.27,
19151120,06:11:19,06:11:19,9912,11,,,,3680.82,0
19151120,06:13:00,06:13:00,9822,12,,,,3975.26,
19151120,06:13:36,06:13:36,8431,13,,,,4156.49,0
19151120,06:14:50,06:14:50,1153,14,,,,4496.25,0
19151120,06:16:00,06:16:00,9869,15,,,,4797.43,
19151120,06:17:18,06:17:18,1154,16,,,,5183.48,0
19151120,06:18:11,06:18:11,1155,17,,,,5449.07,0
19151120,06:18:43,06:18:43,1156,18,,,,5578.48,0
19151120,06:19:14,06:19:14,1157,19,,,,5727.65,0
19151120,06:20:12,06:20:12,1159,20,,,,5991.04,0
19151120,06:21:05,06:21:05,1160,21,,,,6278.97,0
19151120,06:23:45,06:23:45,1162,22,,,,6905.64,0
19151120,06:24:59,06:24:59,10382,23,,,,7190.09,0
19151120,06:26:00,06:26:00,10383,24,,,,7482.64,
19151120,06:26:55,06:26:55,1167,25,,,,7826.75,0
19151120,06:27:38,06:27:38,10385,26,,,,8096.21,0
19151120,06:28:36,06:28:36,1170,27,,,,8414.11,0
19151120,06:29:02,06:29:02,1171,28,,,,8565.89,0
19151120,06:30:00,06:30:00,1173,29,,,,8848.48,
19151120,06:30:43,06:30:43,1174,30,,,,9091.29,0
19151120,06:31:21,06:31:21,8361,31,,,,9285.9,0
19151120,06:32:22,06:32:22,1176,32,,,,9594.02,0
19151120,06:32:50,06:32:50,1177,33,,,,9775.75,0
19151120,06:33:56,06:33:56,1178,34,,,,10140.01,0
19151120,06:34:40,06:34:40,7259,35,,,,10435.41,0
19151120,06:35:35,06:35:35,1180,36,,,,10688.94,0
19151120,06:36:41,06:36:41,7260,37,,,,11088.61,0
19151120,06:38:00,06:38:00,1182,38,,,,11533.14,
19151120,06:38:37,06:38:37,1183,39,,,,11845.98,0
19151120,06:39:12,06:39:12,1184,40,,,,12055.05,0
19151120,06:40:00,06:40:00,1185,41,,,,12334.3,0
19151120,06:40:44,06:40:44,1186,42,,,,12611.21,0
19151120,06:41:09,06:41:09,1187,43,,,,12799.48,0
19151120,06:41:43,06:41:43,1188,44,,,,13031.37,0
19151120,06:42:00,06:42:00,1189,45,,,,13161.2,
19151120,06:43:11,06:43:11,1190,46,,,,13480.12,0
19151120,06:44:25,06:44:25,1191,47,,,,13840.9,0
19151120,06:44:54,06:44:54,1192,48,,,,13972.58,0
19151120,06:45:36,06:45:36,1193,49,,,,14176.58,0
19151120,06:46:41,06:46:41,1194,50,,,,14465.36,0
19151120,06:47:16,06:47:16,1195,51,,,,14579.86,0
19151120,06:48:24,06:48:24,1196,52,,,,14791.12,0
19151120,06:49:21,06:49:21,1197,53,,,,14969.49,0
19151120,06:50:46,06:50:46,1198,54,,,,15254.24,0
19151120,06:53:08,06:53:08,6894,55,,,,15725.35,0
19151120,06:54:12,06:54:12,1346,56,,,,15944.78,0
19151120,06:57:00,06:57:00,9922,57,,1,,16563.28,
19151130,06:02:00,06:02:00,9946,1,,,1,0,
19151130,06:02:58,06:02:58,10173,2,,,,530.73,0
19151130,06:03:21,06:03:21,2571,3,,,,708.77,0
19151130,06:04:05,06:04:05,2572,4,,,,1009.22,0
19151130,06:05:03,06:05:03,10028,5,,,,1448.81,0
19151130,06:07:00,06:07:00,9871,6,,,,2476.77,
19151130,06:07:21,06:07:21,2577,7,,,,2583.43,0
19151130,06:08:49,06:08:49,2578,8,,,,3024.84,0
19151130,06:09:30,06:09:30,2579,9,,,,3287.1,0
19151130,06:10:00,06:10:00,9928,10,,,,3439.27,
19151130,06:11:19,06:11:19,9912,11,,,,3680.82,0
19151130,06:13:00,06:13:00,9822,12,,,,3975.26,
19151130,06:13:36,06:13:36,8431,13,,,,4156.49,0
19151130,06:14:50,06:14:50,1153,14,,,,4496.25,0
19151130,06:16:00,06:16:00,9869,15,,,,4797.43,
19151130,06:17:18,06:17:18,1154,16,,,,5183.48,0
19151130,06:18:11,06:18:11,1155,17,,,,5449.07,0
19151130,06:18:43,06:18:43,1156,18,,,,5578.48,0
19151130,06:19:14,06:19:14,1157,19,,,,5727.65,0
19151130,06:20:12,06:20:12,1159,20,,,,5991.04,0
19151130,06:21:05,06:21:05,1160,21,,,,6278.97,0
19151130,06:23:45,06:23:45,1162,22,,,,6905.64,0
19151130,06:24:59,06:24:59,10382,23,,,,7190.09,0
19151130,06:26:00,06:26:00,10383,24,,,,7482.64,
19151130,06:26:55,06:26:55,1167,25,,,,7826.75,0
19151130,06:27:38,06:27:38,10385,26,,,,8096.21,0
19151130,06:28:36,06:28:36,1170,27,,,,8414.11,0
19151130,06:29:02,06:29:02,1171,28,,,,8565.89,0
19151130,06:30:00,06:30:00,1173,29,,,,8848.48,
19151130,06:30:43,06:30:43,1174,30,,,,9091.29,0
19151130,06:31:21,06:31:21,8361,31,,,,9285.9,0
19151130,06:32:22,06:32:22,1176,32,,,,9594.02,0
19151130,06:32:50,06:32:50,1177,33,,,,9775.75,0
19151130,06:33:56,06:33:56,1178,34,,,,10140.01,0
19151130,06:34:40,06:34:40,7259,35,,,,10435.41,0
19151130,06:35:35,06:35:35,1180,36,,,,10688.94,0
19151130,06:36:41,06:36:41,7260,37,,,,11088.61,0
19151130,06:38:00,06:38:00,1182,38,,,,11533.14,
19151130,06:38:37,06:38:37,1183,39,,,,11845.98,0
19151130,06:39:12,06:39:12,1184,40,,,,12055.05,0
19151130,06:40:00,06:40:00,1185,41,,,,12334.3,0
19151130,06:40:44,06:40:44,1186,42,,,,12611.21,0
19151130,06:41:09,06:41:09,1187,43,,,,12799.48,0
19151130,06:41:43,06:41:43,1188,44,,,,13031.37,0
19151130,06:42:00,06:42:00,1189,45,,,,13161.2,
19151130,06:43:11,06:43:11,1190,46,,,,13480.12,0
19151130,06:44:25,06:44:25,1191,47,,,,13840.9,0
19151130,06:44:54,06:44:54,1192,48,,,,13972.58,0
19151130,06:45:36,06:45:36,1193,49,,,,14176.58,0
19151130,06:46:41,06:46:41,1194,50,,,,14465.36,0
19151130,06:47:16,06:47:16,1195,51,,,,14579.86,0
19151130,06:48:24,06:48:24,1196,52,,,,14791.12,0
19151130,06:49:21,06:49:21,1197,53,,,,14969.49,0
19151130,06:50:46,06:50:46,1198,54,,,,15254.24,0
19151130,06:53:08,06:53:08,6894,55,,,,15725.35,0
19151130,06:54:12,06:54:12,1346,56,,,,15944.78,0
19151130,06:57:00,06:57:00,9922,57,,1,,16563.28,
19277020,16:04:00,16:04:00,9946,1,,,1,0,
19277020,16:05:33,16:05:33,10173,2,,,,530.73,0
19277020,16:06:10,16:06:10,2571,3,,,,708.77,0
19277020,16:07:20,16:07:20,2572,4,,,,1009.22,0
19277020,16:08:53,16:08:53,10028,5,,,,1448.81,0
19277020,16:12:00,16:12:00,9871,6,,,,2476.77,
19277020,16:12:42,16:12:42,2577,7,,,,2583.43,0
19277020,16:15:38,16:15:38,2578,8,,,,3024.84,0
19277020,16:17:00,16:17:00,2579,9,,,,3287.1,0
19277020,16:18:00,16:18:00,9928,10,,,,3439.27,
19277020,16:20:11,16:20:11,9912,11,,,,3680.82,0
19277020,16:23:00,16:23:00,9822,12,,,,3975.26,
19277020,16:23:49,16:23:49,8431,13,,,,4156.49,0
19277020,16:25:27,16:25:27,1153,14,,,,4496.25,0
19277020,16:27:00,16:27:00,9869,15,,,,4797.43,
19277020,16:29:14,16:29:14,1154,16,,,,5183.48,0
19277020,16:30:43,16:30:43,1155,17,,,,5449.07,0
19277020,16:31:37,16:31:37,1156,18,,,,5578.48,0
19277020,16:32:31,16:32:31,1157,19,,,,5727.65,0
19277020,16:34:09,16:34:09,1159,20,,,,5991.04,0
19277020,16:35:38,16:35:38,1160,21,,,,6278.97,0
19277020,16:40:11,16:40:11,1162,22,,,,6905.64,0
19277020,16:42:17,16:42:17,10382,23,,,,7190.09,0
19277020,16:44:00,16:44:00,10383,24,,,,7482.64,
19277020,16:45:09,16:45:09,1167,25,,,,7826.75,0
19277020,16:46:03,16:46:03,10385,26,,,,8096.21,0
19277020,16:47:15,16:47:15,1170,27,,,,8414.11,0
19277020,16:47:47,16:47:47,1171,28,,,,8565.89,0
19277020,16:49:00,16:49:00,1173,29,,,,8848.48,
19277020,16:50:05,16:50:05,1174,30,,,,9091.29,0
19277020,16:51:01,16:51:01,8361,31,,,,9285.9,0
19277020,16:52:33,16:52:33,1176,32,,,,9594.02,0
19277020,16:53:16,16:53:16,1177,33,,,,9775.75,0
19277020,16:54:55,16:54:55,1178,34,,,,10140.01,0
19277020,16:56:00,16:56:00,7259,35,,,,10435.41,0
19277020,16:57:23,16:57:23,1180,36,,,,10688.94,0
19277020,16:59:01,16:59:01,7260,37,,,,11088.61,0
19277020,17:01:00,17:01:00,1182,38,,,,11533.14,
19277020,17:01:47,17:01:47,1183,39,,,,11845.98,0
19277020,17:02:30,17:02:30,1184,40,,,,12055.05,0
19277020,17:03:30,17:03:30,1185,41,,,,12334.3,0
19277020,17:04:25,17:04:25,1186,42,,,,12611.21,0
19277020,17:04:56,17:04:56,1187,43,,,,12799.48,0
19277020,17:05:39,17:05:39,1188,44,,,,13031.37,0
19277020,17:06:00,17:06:00,1189,45,,,,13161.2,
19277020,17:07:58,17:07:58,1190,46,,,,13480.12,0
19277020,17:10:03,17:10:03,1191,47,,,,13840.9,0
19277020,17:10:50,17:10:50,1192,48,,,,13972.58,0
19277020,17:12:01,17:12:01,1193,49,,,,14176.58,0
19277020,17:13:48,17:13:48,1194,50,,,,14465.36,0
19277020,17:14:47,17:14:47,1195,51,,,,14579.86,0
19277020,17:16:40,17:16:40,1196,52,,,,14791.12,0
19277020,17:18:15,17:18:15,1197,53,,,,14969.49,0
19277020,17:20:37,17:20:37,1198,54,,,,15254.24,0
19277020,17:24:34,17:24:34,6894,55,,,,15725.35,0
19277020,17:26:21,17:26:21,1346,56,,,,15944.78,0
19277020,17:31:00,17:31:00,9922,57,,1,,16563.28,
19277030,16:04:00,16:04:00,9946,1,,,1,0,
19277030,16:05:33,16:05:33,10173,2,,,,530.73,0
19277030,16:06:10,16:06:10,2571,3,,,,708.77,0
19277030,16:07:20,16:07:20,2572,4,,,,1009.22,0
19277030,16:08:53,16:08:53,10028,5,,,,1448.81,0
19277030,16:12:00,16:12:00,9871,6,,,,2476.77,
19277030,16:12:42,16:12:42,2577,7,,,,2583.43,0
19277030,16:15:38,16:15:38,2578,8,,,,3024.84,0
19277030,16:17:00,16:17:00,2579,9,,,,3287.1,0
19277030,16:18:00,16:18:00,9928,10,,,,3439.27,
19277030,16:20:11,16:20:11,9912,11,,,,3680.82,0
19277030,16:23:00,16:23:00,9822,12,,,,3975.26,
19277030,16:23:49,16:23:49,8431,13,,,,4156.49,0
19277030,16:25:27,16:25:27,1153,14,,,,4496.25,0
19277030,16:27:00,16:27:00,9869,15,,,,4797.43,
19277030,16:29:14,16:29:14,1154,16,,,,5183.48,0
19277030,16:30:43,16:30:43,1155,17,,,,5449.07,0
19277030,16:31:37,16:31:37,1156,18,,,,5578.48,0
19277030,16:32:31,16:32:31,1157,19,,,,5727.65,0
19277030,16:34:09,16:34:09,1159,20,,,,5991.04,0
19277030,16:35:38,16:35:38,1160,21,,,,6278.97,0
19277030,16:40:11,16:40:11,1162,22,,,,6905.64,0
19277030,16:42:17,16:42:17,10382,23,,,,7190.09,0
19277030,16:44:00,16:44:00,10383,24,,,,7482.64,
19277030,16:45:09,16:45:09,1167,25,,,,7826.75,0
19277030,16:46:03,16:46:03,10385,26,,,,8096.21,0
19277030,16:47:15,16:47:15,1170,27,,,,8414.11,0
19277030,16:47:47,16:47:47,1171,28,,,,8565.89,0
19277030,16:49:00,16:49:00,1173,29,,,,8848.48,
19277030,16:50:05,16:50:05,1174,30,,,,9091.29,0
19277030,16:51:01,16:51:01,8361,31,,,,9285.9,0
19277030,16:52:33,16:52:33,1176,32,,,,9594.02,0
19277030,16:53:16,16:53:16,1177,33,,,,9775.75,0
19277030,16:54:55,16:54:55,1178,34,,,,10140.01,0
19277030,16:56:00,16:56:00,7259,35,,,,10435.41,0
19277030,16:57:23,16:57:23,1180,36,,,,10688.94,0
19277030,16:59:01,16:59:01,7260,37,,,,11088.61,0
19277030,17:01:00,17:01:00,1182,38,,,,11533.14,
19277030,17:01:47,17:01:47,1183,39,,,,11845.98,0
19277030,17:02:30,17:02:30,1184,40,,,,12055.05,0
19277030,17:03:30,17:03:30,1185,41,,,,12334.3,0
19277030,17:04:25,17:04:25,1186,42,,,,12611.21,0
19277030,17:04:56,17:04:56,1187,43,,,,12799.48,0
19277030,17:05:39,17:05:39,1188,44,,,,13031.37,0
19277030,17:06:00,17:06:00,1189,45,,,,13161.2,
19277030,17:07:58,17:07:58,1190,46,,,,13480.12,0
19277030,17:10:03,17:10:03,1191,47,,,,13840.9,0
19277030,17:10:50,17:10:50,1192,48,,,,13972.58,0
19277030,17:12:01,17:12:01,1193,49,,,,14176.58,0
19277030,17:13:48,17:13:48,1194,50,,,,14465.36,0
19277030,17:14:47,17:14:47,1195,51,,,,14579.86,0
19277030,17:16:40,17:16:40,1196,52,,,,14791.12,0
19277030,17:18:15,17:18:15,1197,53,,,,14969.49,0
19277030,17:20:37,17:20:37,1198,54,,,,15254.24,0
19277030,17:24:34,17:24:34,6894,55,,,,15725.35,0
19277030,17:26:21,17:26:21,1346,56,,,,15944.78,0
19277030,17:31:00,17:31:00,9922,57,,1,,16563.28,
19277040,16:04:00,16:04:00,9946,1,,,1,0,
19277040,16:05:33,16:05:33,10173,2,,,,530.73,0
19277040,16:06:10,16:06:10,2571,3,,,,708.77,0
19277040,16:07:20,16:07:20,2572,4,,,,1009.22,0
19277040,16:08:53,16:08:53,10028,5,,,,1448.81,0
19277040,16:12:00,16:12:00,9871,6,,,,2476.77,
19277040,16:12:42,16:12:42,2577,7,,,,2583.43,0
19277040,16:15:38,16:15:38,2578,8,,,,3024.84,0
19277040,16:17:00,16:17:00,2579,9,,,,3287.1,0
19277040,16:18:00,16:18:00,9928,10,,,,3439.27,
19277040,16:20:11,16:20:11,9912,11,,,,3680.82,0
19277040,16:23:00,16:23:00,9822,12,,,,3975.26,
19277040,16:23:49,16:23:49,8431,13,,,,4156.49,0
19277040,16:25:27,16:25:27,1153,14,,,,4496.25,0
19277040,16:27:00,16:27:00,9869,15,,,,4797.43,
19277040,16:29:14,16:29:14,1154,16,,,,5183.48,0
19277040,16:30:43,16:30:43,1155,17,,,,5449.07,0
19277040,16:31:37,16:31:37,1156,18,,,,5578.48,0
19277040,16:32:31,16:32:31,1157,19,,,,5727.65,0
19277040,16:34:09,16:34:09,1159,20,,,,5991.04,0
19277040,16:35:38,16:35:38,1160,21,,,,6278.97,0
19277040,16:40:11,16:40:11,1162,22,,,,6905.64,0
19277040,16:42:17,16:42:17,10382,23,,,,7190.09,0
19277040,16:44:00,16:44:00,10383,24,,,,7482.64,
19277040,16:45:09,16:45:09,1167,25,,,,7826.75,0
19277040,16:46:03,16:46:03,10385,26,,,,8096.21,0
19277040,16:47:15,16:47:15,1170,27,,,,8414.11,0
19277040,16:47:47,16:47:47,1171,28,,,,8565.89,0
19277040,16:49:00,16:49:00,1173,29,,,,8848.48,
19277040,16:50:05,16:50:05,1174,30,,,,9091.29,0
19277040,16:51:01,16:51:01,8361,31,,,,9285.9,0
19277040,16:52:33,16:52:33,1176,32,,,,9594.02,0
19277040,16:53:16,16:53:16,1177,33,,,,9775.75,0
19277040,16:54:55,16:54:55,1178,34,,,,10140.01,0
19277040,16:56:00,16:56:00,7259,35,,,,10435.41,0
19277040,16:57:23,16:57:23,1180,36,,,,10688.94,0
19277040,16:59:01,16:59:01,7260,37,,,,11088.61,0
19277040,17:01:00,17:01:00,1182,38,,,,11533.14,
19277040,17:01:47,17:01:47,1183,39,,,,11845.98,0
19277040,17:02:30,17:02:30,1184,40,,,,12055.05,0
19277040,17:03:30,17:03:30,1185,41,,,,12334.3,0
19277040,17:04:25,17:04:25,1186,42,,,,12611.21,0
19277040,17:04:56,17:04:56,1187,43,,,,12799.48,0
19277040,17:05:39,17:05:39,1188,44,,,,13031.37,0
19277040,17:06:00,17:06:00,1189,45,,,,13161.2,
19277040,17:07:58,17:07:58,1190,46,,,,13480.12,0
19277040,17:10:03,17:10:03,1191,47,,,,13840.9,0
19277040,17:10:50,17:10:50,1192,48,,,,13972.58,0
19277040,17:12:01,17:12:01,1193,49,,,,14176.58,0
19277040,17:13:48,17:13:48,1194,50,,,,14465.36,0
19277040,17:14:47,17:14:47,1195,51,,,,14579.86,0
19277040,17:16:40,17:16:40,1196,52,,,,14791.12,0
19277040,17:18:15,17:18:15,1197,53,,,,14969.49,0
19277040,17:20:37,17:20:37,1198,54,,,,15254.24,0
19277040,17:24:34,17:24:34,6894,55,,,,15725.35,0
19277040,17:26:21,17:26:21,1346,56,,,,15944.78,0
19277040,17:31:00,17:31:00,9922,57,,1,,16563.28,
19277050,16:04:00,16:04:00,9946,1,,,1,0,
19277050,16:05:33,16:05:33,10173,2,,,,530.73,0
19277050,16:06:10,16:06:10,2571,3,,,,708.77,0
19277050,16:07:20,16:07:20,2572,4,,,,1009.22,0
19277050,16:08:53,16:08:53,10028,5,,,,1448.81,0
19277050,16:12:00,16:12:00,9871,6,,,,2476.77,
19277050,16:12:42,16:12:42,2577,7,,,,2583.43,0
19277050,16:15:38,16:15:38,2578,8,,,,3024.84,0
19277050,16:17:00,16:17:00,2579,9,,,,3287.1,0
19277050,16:18:00,16:18:00,9928,10,,,,3439.27,
19277050,16:20:11,16:20:11,9912,11,,,,3680.82,0
19277050,16:23:00,16:23:00,9822,12,,,,3975.26,
19277050,16:23:49,16:23:49,8431,13,,,,4156.49,0
19277050,16:25:27,16:25:27,1153,14,,,,4496.25,0
19277050,16:27:00,16:27:00,9869,15,,,,4797.43,
19277050,16:29:14,16:29:14,1154,16,,,,5183.48,0
19277050,16:30:43,16:30:43,1155,17,,,,5449.07,0
19277050,16:31:37,16:31:37,1156,18,,,,5578.48,0
19277050,16:32:31,16:32:31,1157,19,,,,5727.65,0
19277050,16:34:09,16:34:09,1159,20,,,,5991.04,0
19277050,16:35:38,16:35:38,1160,21,,,,6278.97,0
19277050,16:40:11,16:40:11,1162,22,,,,6905.64,0
19277050,16:42:17,16:42:17,10382,23,,,,7190.09,0
19277050,16:44:00,16:44:00,10383,24,,,,7482.64,
19277050,16:45:09,16:45:09,1167,25,,,,7826.75,0
19277050,16:46:03,16:46:03,10385,26,,,,8096.21,0
19277050,16:47:15,16:47:15,1170,27,,,,8414.11,0
19277050,16:47:47,16:47:47,1171,28,,,,8565.89,0
19277050,16:49:00,16:49:00,1173,29,,,,8848.48,
19277050,16:50:05,16:50:05,1174,30,,,,9091.29,0
19277050,16:51:01,16:51:01,8361,31,,,,9285.9,0
19277050,16:52:33,16:52:33,1176,32,,,,9594.02,0
19277050,16:53:16,16:53:16,1177,33,,,,9775.75,0
19277050,16:54:55,16:54:55,1178,34,,,,10140.01,0
19277050,16:56:00,16:56:00,7259,35,,,,10435.41,0
19277050,16:57:23,16:57:23,1180,36,,,,10688.94,0
19277050,16:59:01,16:59:01,7260,37,,,,11088.61,0
19277050,17:01:00,17:01:00,1182,38,,,,11533.14,
19277050,17:01:47,17:01:47,1183,39,,,,11845.98,0
19277050,17:02:30,17:02:30,1184,40,,,,12055.05,0
19277050,17:03:30,17:03:30,1185,41,,,,12334.3,0
19277050,17:04:25,17:04:25,1186,42,,,,12611.21,0
19277050,17:04:56,17:04:56,1187,43,,,,12799.48,0
19277050,17:05:39,17:05:39,1188,44,,,,13031.37,0
19277050,17:06:00,17:06:00,1189,45,,,,13161.2,
19277050,17:07:58,17:07:58,1190,46,,,,13480.12,0
19277050,17:10:03,17:10:03,1191,47,,,,13840.9,0
19277050,17:10:50,17:10:50,1192,48,,,,13972.58,0
19277050,17:12:01,17:12:01,1193,49,,,,14176.58,0
19277050,17:13:48,17:13:48,1194,50,,,,14465.36,0
19277050,17:14:47,17:14:47,1195,51,,,,14579.86,0
19277050,17:16:40,17:16:40,1196,52,,,,14791.12,0
19277050,17:18:15,17:18:15,1197,53,,,,14969.49,0
19277050,17:20:37,17:20:37,1198,54,,,,15254.24,0
19277050,17:24:34,17:24:34,6894,55,,,,15725.35,0
19277050,17:26:21,17:26:21,1346,56,,,,15944.78,0
19277050,17:31:00,17:31:00,9922,57,,1,,16563.28,
19277060,16:04:00,16:04:00,9946,1,,,1,0,
19277060,16:05:33,16:05:33,10173,2,,,,530.73,0
19277060,16:06:10,16:06:10,2571,3,,,,708.77,0
19277060,16:07:20,16:07:20,2572,4,,,,1009.22,0
19277060,16:08:53,16:08:53,10028,5,,,,1448.81,0
19277060,16:12:00,16:12:00,9871,6,,,,2476.77,
19277060,16:12:42,16:12:42,2577,7,,,,2583.43,0
19277060,16:15:38,16:15:38,2578,8,,,,3024.84,0
19277060,16:17:00,16:17:00,2579,9,,,,3287.1,0
19277060,16:18:00,16:18:00,9928,10,,,,3439.27,
19277060,16:20:11,16:20:11,9912,11,,,,3680.82,0
19277060,16:23:00,16:23:00,9822,12,,,,3975.26,
19277060,16:23:49,16:23:49,8431,13,,,,4156.49,0
19277060,16:25:27,16:25:27,1153,14,,,,4496.25,0
19277060,16:27:00,16:27:00,9869,15,,,,4797.43,
19277060,16:29:14,16:29:14,1154,16,,,,5183.48,0
19277060,16:30:43,16:30:43,1155,17,,,,5449.07,0
19277060,16:31:37,16:31:37,1156,18,,,,5578.48,0
19277060,16:32:31,16:32:31,1157,19,,,,5727.65,0
19277060,16:34:09,16:34:09,1159,20,,,,5991.04,0
19277060,16:35:38,16:35:38,1160,21,,,,6278.97,0
19277060,16:40:11,16:40:11,1162,22,,,,6905.64,0
19277060,16:42:17,16:42:17,10382,23,,,,7190.09,0
19277060,16:44:00,16:44:00,10383,24,,,,7482.64,
19277060,16:45:09,16:45:09,1167,25,,,,7826.75,0
19277060,16:46:03,16:46:03,10385,26,,,,8096.21,0
19277060,16:47:15,16:47:15,1170,27,,,,8414.11,0
19277060,16:47:47,16:47:47,1171,28,,,,8565.89,0
19277060,16:49:00,16:49:00,1173,29,,,,8848.48,
19277060,16:50:05,16:50:05,1174,30,,,,9091.29,0
19277060,16:51:01,16:51:01,8361,31,,,,9285.9,0
19277060,16:52:33,16:52:33,1176,32,,,,9594.02,0
19277060,16:53:16,16:53:16,1177,33,,,,9775.75,0
19277060,16:54:55,16:54:55,1178,34,,,,10140.01,0
19277060,16:56:00,16:56:00,7259,35,,,,10435.41,0
19277060,16:57:23,16:57:23,1180,36,,,,10688.94,0
19277060,16:59:01,16:59:01,7260,37,,,,11088.61,0
19277060,17:01:00,17:01:00,1182,38,,,,11533.14,
19277060,17:01:47,17:01:47,1183,39,,,,11845.98,0
19277060,17:02:30,17:02:30,1184,40,,,,12055.05,0
19277060,17:03:30,17:03:30,1185,41,,,,12334.3,0
19277060,17:04:25,17:04:25,1186,42,,,,12611.21,0
19277060,17:04:56,17:04:56,1187,43,,,,12799.48,0
19277060,17:05:39,17:05:39,1188,44,,,,13031.37,0
19277060,17:06:00,17:06:00,1189,45,,,,13161.2,
19277060,17:07:58,17:07:58,1190,46,,,,13480.12,0
19277060,17:10:03,17:10:03,1191,47,,,,13840.9,0
19277060,17:10:50,17:10:50,1192,48,,,,13972.58,0
19277060,17:12:01,17:12:01,1193,49,,,,14176.58,0
19277060,17:13:48,17:13:48,1194,50,,,,14465.36,0
19277060,17:14:47,17:14:47,1195,51,,,,14579.86,0
19277060,17:16:40,17:16:40,1196,52,,,,14791.12,0
19277060,17:18:15,17:18:15,1197,53,,,,14969.49,0
19277060,17:20:37,17:20:37,1198,54,,,,15254.24,0
19277060,17:24:34,17:24:34,6894,55,,,,15725.35,0
19277060,17:26:21,17:26:21,1346,56,,,,15944.78,0
19277060,17:31:00,17:31:00,9922,57,,1,,16563.28,
19277080,16:04:00,16:04:00,9946,1,,,1,0,
19277080,16:05:33,16:05:33,10173,2,,,,530.73,0
19277080,16:06:10,16:06:10,2571,3,,,,708.77,0
19277080,16:07:20,16:07:20,2572,4,,,,1009.22,0
19277080,16:08:53,16:08:53,10028,5,,,,1448.81,0
19277080,16:12:00,16:12:00,9871,6,,,,2476.77,
19277080,16:12:42,16:12:42,2577,7,,,,2583.43,0
19277080,16:15:38,16:15:38,2578,8,,,,3024.84,0
19277080,16:17:00,16:17:00,2579,9,,,,3287.1,0
19277080,16:18:00,16:18:00,9928,10,,,,3439.27,
19277080,16:20:11,16:20:11,9912,11,,,,3680.82,0
19277080,16:23:00,16:23:00,9822,12,,,,3975.26,
19277080,16:23:49,16:23:49,8431,13,,,,4156.49,0
19277080,16:25:27,16:25:27,1153,14,,,,4496.25,0
19277080,16:27:00,16:27:00,9869,15,,,,4797.43,
19277080,16:29:14,16:29:14,1154,16,,,,5183.48,0
19277080,16:30:43,16:30:43,1155,17,,,,5449.07,0
19277080,16:31:37,16:31:37,1156,18,,,,5578.48,0
19277080,16:32:31,16:32:31,1157,19,,,,5727.65,0
19277080,16:34:09,16:34:09,1159,20,,,,5991.04,0
19277080,16:35:38,16:35:38,1160,21,,,,6278.97,0
19277080,16:40:11,16:40:11,1162,22,,,,6905.64,0
19277080,16:42:17,16:42:17,10382,23,,,,7190.09,0
19277080,16:44:00,16:44:00,10383,24,,,,7482.64,
19277080,16:45:09,16:45:09,1167,25,,,,7826.75,0
19277080,16:46:03,16:46:03,10385,26,,,,8096.21,0
19277080,16:47:15,16:47:15,1170,27,,,,8414.11,0
19277080,16:47:47,16:47:47,1171,28,,,,8565.89,0
19277080,16:49:00,16:49:00,1173,29,,,,8848.48,
19277080,16:50:05,16:50:05,1174,30,,,,9091.29,0
19277080,16:51:01,16:51:01,8361,31,,,,9285.9,0
19277080,16:52:33,16:52:33,1176,32,,,,9594.02,0
19277080,16:53:16,16:53:16,1177,33,,,,9775.75,0
19277080,16:54:55,16:54:55,1178,34,,,,10140.01,0
19277080,16:56:00,16:56:00,7259,35,,,,10435.41,0
19277080,16:57:23,16:57:23,1180,36,,,,10688.94,0
19277080,16:59:01,16:59:01,7260,37,,,,11088.61,0
19277080,17:01:00,17:01:00,1182,38,,,,11533.14,
19277080,17:01:47,17:01:47,1183,39,,,,11845.98,0
19277080,17:02:30,17:02:30,1184,40,,,,12055.05,0
19277080,17:03:30,17:03:30,1185,41,,,,12334.3,0
19277080,17:04:25,17:04:25,1186,42,,,,12611.21,0
19277080,17:04:56,17:04:56,1187,43,,,,12799.48,0
19277080,17:05:39,17:05:39,1188,44,,,,13031.37,0
19277080,17:06:00,17:06:00,1189,45,,,,13161.2,
19277080,17:07:58,17:07:58,1190,46,,,,13480.12,0
19277080,17:10:03,17:10:03,1191,47,,,,13840.9,0
19277080,17:10:50,17:10:50,1192,48,,,,13972.58,0
19277080,17:12:01,17:12:01,1193,49,,,,14176.58,0
19277080,17:13:48,17:13:48,1194,50,,,,14465.36,0
19277080,17:14:47,17:14:47,1195,51,,,,14579.86,0
19277080,17:16:40,17:16:40,1196,52,,,,14791.12,0
19277080,17:18:15,17:18:15,1197,53,,,,14969.49,0
19277080,17:20:37,17:20:37,1198,54,,,,15254.24,0
19277080,17:24:34,17:24:34,6894,55,,,,15725.35,0
19277080,17:26:21,17:26:21,1346,56,,,,15944.78,0
19277080,17:31:00,17:31:00,9922,57,,1,,16563.28,
19319010,18:21:00,18:21:00,9822,1,,,1,0,
19319010,18:21:44,18:21:44,8431,2,,,,181.2,0
19319010,18:23:22,18:23:22,1153,3,,,,516.53,0
19319010,18:25:00,18:25:00,9869,4,,,,822.36,
19319010,18:26:37,18:26:37,1154,5,,,,1208.26,0
19319010,18:27:35,18:27:35,1155,6,,,,1473.86,0
19319010,18:28:04,18:28:04,1156,7,,,,1586.43,0
19319010,18:28:33,18:28:33,1157,8,,,,1736.03,0
19319010,18:29:42,18:29:42,1159,9,,,,1985.02,0
19319010,18:30:40,18:30:40,1160,10,,,,2273.5,0
19319010,18:33:20,18:33:20,1162,11,,,,2900.94,0
19319010,18:34:40,18:34:40,10382,12,,,,3165.69,0
19319010,18:36:00,18:36:00,10383,13,,,,3457.49,
19319010,18:36:56,18:36:56,1167,14,,,,3802.23,0
19319010,18:37:39,18:37:39,10385,15,,,,4071.7,0
19319010,18:38:37,18:38:37,1170,16,,,,4389.6,0
19319010,18:39:03,18:39:03,1171,17,,,,4541.38,0
19319010,18:40:00,18:40:00,1173,18,,,,4823.96,
19319010,18:40:35,18:40:35,1174,19,,,,5067.26,0
19319010,18:41:02,18:41:02,8361,20,,,,5261.5,0
19319010,18:41:48,18:41:48,1176,21,,,,5569.62,0
19319010,18:42:09,18:42:09,1177,22,,,,5751.35,0
19319010,18:42:57,18:42:57,1178,23,,,,6115.61,0
19319010,18:43:31,18:43:31,7259,24,,,,6410.95,0
19319010,18:44:13,18:44:13,1180,25,,,,6664.28,0
19319010,18:45:01,18:45:01,7260,26,,,,7063.95,0
19319010,18:46:00,18:46:00,1182,27,,,,7508.48,
19319010,18:46:28,18:46:28,1183,28,,,,7821.32,0
19319010,18:46:53,18:46:53,1184,29,,,,8030.34,0
19319010,18:47:30,18:47:30,1185,30,,,,8309.59,0
19319010,18:48:02,18:48:02,1186,31,,,,8586.5,0
19319010,18:48:21,18:48:21,1187,32,,,,8774.77,0
19319010,18:48:47,18:48:47,1188,33,,,,9006.66,0
19319010,18:49:00,18:49:00,1189,34,,,,9136.49,
19319010,18:49:52,18:49:52,1190,35,,,,9455.41,0
19319010,18:50:46,18:50:46,1191,36,,,,9816.19,0
19319010,18:51:07,18:51:07,1192,37,,,,9947.87,0
19319010,18:51:39,18:51:39,1193,38,,,,10151.87,0
19319010,18:52:26,18:52:26,1194,39,,,,10440.65,0
19319010,18:52:52,18:52:52,1195,40,,,,10555.15,0
19319010,18:53:41,18:53:41,1196,41,,,,10765.73,0
19319010,18:54:15,18:54:15,1197,42,,,,10944.68,0
19319010,18:55:18,18:55:18,1198,43,,,,11229.71,0
19319010,18:57:13,18:57:13,6894,44,,,,11701.15,0
19319010,18:57:57,18:57:57,1346,45,,,,11920.58,0
19319010,19:00:00,19:00:00,9922,46,,1,,12539.19,
19512020,19:19:00,19:19:00,9946,1,,,1,0,
19512020,19:20:33,19:20:33,10173,2,,,,530.73,0
19512020,19:21:10,19:21:10,2571,3,,,,708.77,0
19512020,19:22:20,19:22:20,2572,4,,,,1009.22,0
19512020,19:23:53,19:23:53,10028,5,,,,1448.81,0
19512020,19:27:00,19:27:00,9871,6,,,,2476.77,
19512020,19:27:28,19:27:28,2577,7,,,,2583.43,0
19512020,19:29:25,19:29:25,2578,8,,,,3024.84,0
19512020,19:30:20,19:30:20,2579,9,,,,3287.1,0
19512020,19:31:00,19:31:00,9928,10,,,,3439.27,
19512020,19:32:19,19:32:19,9912,11,,,,3680.82,0
19512020,19:34:00,19:34:00,9822,12,,,,3975.26,
19512020,19:34:36,19:34:36,8431,13,,,,4156.49,0
19512020,19:35:50,19:35:50,1153,14,,,,4496.25,0
19512020,19:37:00,19:37:00,9869,15,,,,4797.43,
19512020,19:38:42,19:38:42,1154,16,,,,5183.48,0
19512020,19:39:51,19:39:51,1155,17,,,,5449.07,0
19512020,19:40:32,19:40:32,1156,18,,,,5578.48,0
19512020,19:41:13,19:41:13,1157,19,,,,5727.65,0
19512020,19:42:28,19:42:28,1159,20,,,,5991.04,0
19512020,19:43:36,19:43:36,1160,21,,,,6278.97,0
19512020,19:47:05,19:47:05,1162,22,,,,6905.64,0
19512020,19:48:41,19:48:41,10382,23,,,,7190.09,0
19512020,19:50:00,19:50:00,10383,24,,,,7482.64,
19512020,19:50:55,19:50:55,1167,25,,,,7826.75,0
19512020,19:51:38,19:51:38,10385,26,,,,8096.21,0
19512020,19:52:36,19:52:36,1170,27,,,,8414.11,0
19512020,19:53:02,19:53:02,1171,28,,,,8565.89,0
19512020,19:54:00,19:54:00,1173,29,,,,8848.48,
19512020,19:54:38,19:54:38,1174,30,,,,9091.29,0
19512020,19:55:10,19:55:10,8361,31,,,,9285.9,0
19512020,19:56:04,19:56:04,1176,32,,,,9594.02,0
19512020,19:56:29,19:56:29,1177,33,,,,9775.75,0
19512020,19:57:27,19:57:27,1178,34,,,,10140.01,0
19512020,19:58:05,19:58:05,7259,35,,,,10435.41,0
19512020,19:58:53,19:58:53,1180,36,,,,10688.94,0
19512020,19:59:50,19:59:50,7260,37,,,,11088.61,0
19512020,20:01:00,20:01:00,1182,38,,,,11533.14,
19512020,20:01:47,20:01:47,1183,39,,,,11845.98,0
19512020,20:02:30,20:02:30,1184,40,,,,12055.05,0
19512020,20:03:30,20:03:30,1185,41,,,,12334.3,0
19512020,20:04:25,20:04:25,1186,42,,,,12611.21,0
19512020,20:04:56,20:04:56,1187,43,,,,12799.48,0
19512020,20:05:39,20:05:39,1188,44,,,,13031.37,0
19512020,20:06:00,20:06:00,1189,45,,,,13161.2,
19512020,20:07:01,20:07:01,1190,46,,,,13480.12,0
19512020,20:08:06,20:08:06,1191,47,,,,13840.9,0
19512020,20:08:31,20:08:31,1192,48,,,,13972.58,0
19512020,20:09:08,20:09:08,1193,49,,,,14176.58,0
19512020,20:10:03,20:10:03,1194,50,,,,14465.36,0
19512020,20:10:34,20:10:34,1195,51,,,,14579.86,0
19512020,20:11:32,20:11:32,1196,52,,,,14791.12,0
19512020,20:12:22,20:12:22,1197,53,,,,14969.49,0
19512020,20:13:36,20:13:36,1198,54,,,,15254.24,0
19512020,20:15:39,20:15:39,6894,55,,,,15725.35,0
19512020,20:16:35,20:16:35,1346,56,,,,15944.78,0
19512020,20:19:00,20:19:00,9922,57,,1,,16563.28,
19512030,19:19:00,19:19:00,9946,1,,,1,0,
19512030,19:20:33,19:20:33,10173,2,,,,530.73,0
19512030,19:21:10,19:21:10,2571,3,,,,708.77,0
19512030,19:22:20,19:22:20,2572,4,,,,1009.22,0
19512030,19:23:53,19:23:53,10028,5,,,,1448.81,0
19512030,19:27:00,19:27:00,9871,6,,,,2476.77,
19512030,19:27:28,19:27:28,2577,7,,,,2583.43,0
19512030,19:29:25,19:29:25,2578,8,,,,3024.84,0
19512030,19:30:20,19:30:20,2579,9,,,,3287.1,0
19512030,19:31:00,19:31:00,9928,10,,,,3439.27,
19512030,19:32:19,19:32:19,9912,11,,,,3680.82,0
19512030,19:34:00,19:34:00,9822,12,,,,3975.26,
19512030,19:34:36,19:34:36,8431,13,,,,4156.49,0
19512030,19:35:50,19:35:50,1153,14,,,,4496.25,0
19512030,19:37:00,19:37:00,9869,15,,,,4797.43,
19512030,19:38:42,19:38:42,1154,16,,,,5183.48,0
19512030,19:39:51,19:39:51,1155,17,,,,5449.07,0
19512030,19:40:32,19:40:32,1156,18,,,,5578.48,0
19512030,19:41:13,19:41:13,1157,19,,,,5727.65,0
19512030,19:42:28,19:42:28,1159,20,,,,5991.04,0
19512030,19:43:36,19:43:36,1160,21,,,,6278.97,0
19512030,19:47:05,19:47:05,1162,22,,,,6905.64,0
19512030,19:48:41,19:48:41,10382,23,,,,7190.09,0
19512030,19:50:00,19:50:00,10383,24,,,,7482.64,
19512030,19:50:55,19:50:55,1167,25,,,,7826.75,0
19512030,19:51:38,19:51:38,10385,26,,,,8096.21,0
19512030,19:52:36,19:52:36,1170,27,,,,8414.11,0
19512030,19:53:02,19:53:02,1171,28,,,,8565.89,0
19512030,19:54:00,19:54:00,1173,29,,,,8848.48,
19512030,19:54:38,19:54:38,1174,30,,,,9091.29,0
19512030,19:55:10,19:55:10,8361,31,,,,9285.9,0
19512030,19:56:04,19:56:04,1176,32,,,,9594.02,0
19512030,19:56:29,19:56:29,1177,33,,,,9775.75,0
19512030,19:57:27,19:57:27,1178,34,,,,10140.01,0
19512030,19:58:05,19:58:05,7259,35,,,,10435.41,0
19512030,19:58:53,19:58:53,1180,36,,,,10688.94,0
19512030,19:59:50,19:59:50,7260,37,,,,11088.61,0
19512030,20:01:00,20:01:00,1182,38,,,,11533.14,
19512030,20:01:47,20:01:47,1183,39,,,,11845.98,0
19512030,20:02:30,20:02:30,1184,40,,,,12055.05,0
19512030,20:03:30,20:03:30,1185,41,,,,12334.3,0
19512030,20:04:25,20:04:25,1186,42,,,,12611.21,0
19512030,20:04:56,20:04:56,1187,43,,,,12799.48,0
19512030,20:05:39,20:05:39,1188,44,,,,13031.37,0
19512030,20:06:00,20:06:00,1189,45,,,,13161.2,
19512030,20:07:01,20:07:01,1190,46,,,,13480.12,0
19512030,20:08:06,20:08:06,1191,47,,,,13840.9,0
19512030,20:08:31,20:08:31,1192,48,,,,13972.58,0
19512030,20:09:08,20:09:08,1193,49,,,,14176.58,0
19512030,20:10:03,20:10:03,1194,50,,,,14465.36,0
19512030,20:10:34,20:10:34,1195,51,,,,14579.86,0
19512030,20:11:32,20:11:32,1196,52,,,,14791.12,0
19512030,20:12:22,20:12:22,1197,53,,,,14969.49,0
19512030,20:13:36,20:13:36,1198,54,,,,15254.24,0
19512030,20:15:39,20:15:39,6894,55,,,,15725.35,0
19512030,20:16:35,20:16:35,1346,56,,,,15944.78,0
19512030,20:19:00,20:19:00,9922,57,,1,,16563.28,
19512040,19:19:00,19:19:00,9946,1,,,1,0,
19512040,19:20:33,19:20:33,10173,2,,,,530.73,0
19512040,19:21:10,19:21:10,2571,3,,,,708.77,0
19512040,19:22:20,19:22:20,2572,4,,,,1009.22,0
19512040,19:23:53,19:23:53,10028,5,,,,1448.81,0
19512040,19:27:00,19:27:00,9871,6,,,,2476.77,
19512040,19:27:28,19:27:28,2577,7,,,,2583.43,0
19512040,19:29:25,19:29:25,2578,8,,,,3024.84,0
19512040,19:30:20,19:30:20,2579,9,,,,3287.1,0
19512040,19:31:00,19:31:00,9928,10,,,,3439.27,
19512040,19:32:19,19:32:19,9912,11,,,,3680.82,0
19512040,19:34:00,19:34:00,9822,12,,,,3975.26,
19512040,19:34:36,19:34:36,8431,13,,,,4156.49,0
19512040,19:35:50,19:35:50,1153,14,,,,4496.25,0
19512040,19:37:00,19:37:00,9869,15,,,,4797.43,
19512040,19:38:42,19:38:42,1154,16,,,,5183.48,0
19512040,19:39:51,19:39:51,1155,17,,,,5449.07,0
19512040,19:40:32,19:40:32,1156,18,,,,5578.48,0
19512040,19:41:13,19:41:13,1157,19,,,,5727.65,0
19512040,19:42:28,19:42:28,1159,20,,,,5991.04,0
19512040,19:43:36,19:43:36,1160,21,,,,6278.97,0
19512040,19:47:05,19:47:05,1162,22,,,,6905.64,0
19512040,19:48:41,19:48:41,10382,23,,,,7190.09,0
19512040,19:50:00,19:50:00,10383,24,,,,7482.64,
19512040,19:50:55,19:50:55,1167,25,,,,7826.75,0
19512040,19:51:38,19:51:38,10385,26,,,,8096.21,0
19512040,19:52:36,19:52:36,1170,27,,,,8414.11,0
19512040,19:53:02,19:53:02,1171,28,,,,8565.89,0
19512040,19:54:00,19:54:00,1173,29,,,,8848.48,
19512040,19:54:38,19:54:38,1174,30,,,,9091.29,0
19512040,19:55:10,19:55:10,8361,31,,,,9285.9,0
19512040,19:56:04,19:56:04,1176,32,,,,9594.02,0
19512040,19:56:29,19:56:29,1177,33,,,,9775.75,0
19512040,19:57:27,19:57:27,1178,34,,,,10140.01,0
19512040,19:58:05,19:58:05,7259,35,,,,10435.41,0
19512040,19:58:53,19:58:53,1180,36,,,,10688.94,0
19512040,19:59:50,19:59:50,7260,37,,,,11088.61,0
19512040,20:01:00,20:01:00,1182,38,,,,11533.14,
19512040,20:01:47,20:01:47,1183,39,,,,11845.98,0
19512040,20:02:30,20:02:30,1184,40,,,,12055.05,0
19512040,20:03:30,20:03:30,1185,41,,,,12334.3,0
19512040,20:04:25,20:04:25,1186,42,,,,12611.21,0
19512040,20:04:56,20:04:56,1187,43,,,,12799.48,0
19512040,20:05:39,20:05:39,1188,44,,,,13031.37,0
19512040,20:06:00,20:06:00,1189,45,,,,13161.2,
19512040,20:07:01,20:07:01,1190,46,,,,13480.12,0
19512040,20:08:06,20:08:06,1191,47,,,,13840.9,0
19512040,20:08:31,20:08:31,1192,48,,,,13972.58,0
19512040,20:09:08,20:09:08,1193,49,,,,14176.58,0
19512040,20:10:03,20:10:03,1194,50,,,,14465.36,0
19512040,20:10:34,20:10:34,1195,51,,,,14579.86,0
19512040,20:11:32,20:11:32,1196,52,,,,14791.12,0
19512040,20:12:22,20:12:22,1197,53,,,,14969.49,0
19512040,20:13:36,20:13:36,1198,54,,,,15254.24,0
19512040,20:15:39,20:15:39,6894,55,,,,15725.35,0
19512040,20:16:35,20:16:35,1346,56,,,,15944.78,0
19512040,20:19:00,20:19:00,9922,57,,1,,16563.28,
19512050,19:19:00,19:19:00,9946,1,,,1,0,
19512050,19:20:33,19:20:33,10173,2,,,,530.73,0
19512050,19:21:10,19:21:10,2571,3,,,,708.77,0
19512050,19:22:20,19:22:20,2572,4,,,,1009.22,0
19512050,19:23:53,19:23:53,10028,5,,,,1448.81,0
19512050,19:27:00,19:27:00,9871,6,,,,2476.77,
19512050,19:27:28,19:27:28,2577,7,,,,2583.43,0
19512050,19:29:25,19:29:25,2578,8,,,,3024.84,0
19512050,19:30:20,19:30:20,2579,9,,,,3287.1,0
19512050,19:31:00,19:31:00,9928,10,,,,3439.27,
19512050,19:32:19,19:32:19,9912,11,,,,3680.82,0
19512050,19:34:00,19:34:00,9822,12,,,,3975.26,
19512050,19:34:36,19:34:36,8431,13,,,,4156.49,0
19512050,19:35:50,19:35:50,1153,14,,,,4496.25,0
19512050,19:37:00,19:37:00,9869,15,,,,4797.43,
19512050,19:38:42,19:38:42,1154,16,,,,5183.48,0
19512050,19:39:51,19:39:51,1155,17,,,,5449.07,0
19512050,19:40:32,19:40:32,1156,18,,,,5578.48,0
19512050,19:41:13,19:41:13,1157,19,,,,5727.65,0
19512050,19:42:28,19:42:28,1159,20,,,,5991.04,0
19512050,19:43:36,19:43:36,1160,21,,,,6278.97,0
19512050,19:47:05,19:47:05,1162,22,,,,6905.64,0
19512050,19:48:41,19:48:41,10382,23,,,,7190.09,0
19512050,19:50:00,19:50:00,10383,24,,,,7482.64,
19512050,19:50:55,19:50:55,1167,25,,,,7826.75,0
19512050,19:51:38,19:51:38,10385,26,,,,8096.21,0
19512050,19:52:36,19:52:36,1170,27,,,,8414.11,0
19512050,19:53:02,19:53:02,1171,28,,,,8565.89,0
19512050,19:54:00,19:54:00,1173,29,,,,8848.48,
19512050,19:54:38,19:54:38,1174,30,,,,9091.29,0
19512050,19:55:10,19:55:10,8361,31,,,,9285.9,0
19512050,19:56:04,19:56:04,1176,32,,,,9594.02,0
19512050,19:56:29,19:56:29,1177,33,,,,9775.75,0
19512050,19:57:27,19:57:27,1178,34,,,,10140.01,0
19512050,19:58:05,19:58:05,7259,35,,,,10435.41,0
19512050,19:58:53,19:58:53,1180,36,,,,10688.94,0
19512050,19:59:50,19:59:50,7260,37,,,,11088.61,0
19512050,20:01:00,20:01:00,1182,38,,,,11533.14,
19512050,20:01:47,20:01:47,1183,39,,,,11845.98,0
19512050,20:02:30,20:02:30,1184,40,,,,12055.05,0
19512050,20:03:30,20:03:30,1185,41,,,,12334.3,0
19512050,20:04:25,20:04:25,1186,42,,,,12611.21,0
19512050,20:04:56,20:04:56,1187,43,,,,12799.48,0
19512050,20:05:39,20:05:39,1188,44,,,,13031.37,0
19512050,20:06:00,20:06:00,1189,45,,,,13161.2,
19512050,20:07:01,20:07:01,1190,46,,,,13480.12,0
19512050,20:08:06,20:08:06,1191,47,,,,13840.9,0
19512050,20:08:31,20:08:31,1192,48,,,,13972.58,0
19512050,20:09:08,20:09:08,1193,49,,,,14176.58,0
19512050,20:10:03,20:10:03,1194,50,,,,14465.36,0
19512050,20:10:34,20:10:34,1195,51,,,,14579.86,0
19512050,20:11:32,20:11:32,1196,52,,,,14791.12,0
19512050,20:12:22,20:12:22,1197,53,,,,14969.49,0
19512050,20:13:36,20:13:36,1198,54,,,,15254.24,0
19512050,20:15:39,20:15:39,6894,55,,,,15725.35,0
19512050,20:16:35,20:16:35,1346,56,,,,15944.78,0
19512050,20:19:00,20:19:00,9922,57,,1,,16563.28,
19512060,19:19:00,19:19:00,9946,1,,,1,0,
19512060,19:20:33,19:20:33,10173,2,,,,530.73,0
19512060,19:21:10,19:21:10,2571,3,,,,708.77,0
19512060,19:22:20,19:22:20,2572,4,,,,1009.22,0
19512060,19:23:53,19:23:53,10028,5,,,,1448.81,0
19512060,19:27:00,19:27:00,9871,6,,,,2476.77,
19512060,19:27:28,19:27:28,2577,7,,,,2583.43,0
19512060,19:29:25,19:29:25,2578,8,,,,3024.84,0
19512060,19:30:20,19:30:20,2579,9,,,,3287.1,0
19512060,19:31:00,19:31:00,9928,10,,,,3439.27,
19512060,19:32:19,19:32:19,9912,11,,,,3680.82,0
19512060,19:34:00,19:34:00,9822,12,,,,3975.26,
19512060,19:34:36,19:34:36,8431,13,,,,4156.49,0
19512060,19:35:50,19:35:50,1153,14,,,,4496.25,0
19512060,19:37:00,19:37:00,9869,15,,,,4797.43,
19512060,19:38:42,19:38:42,1154,16,,,,5183.48,0
19512060,19:39:51,19:39:51,1155,17,,,,5449.07,0
19512060,19:40:32,19:40:32,1156,18,,,,5578.48,0
19512060,19:41:13,19:41:13,1157,19,,,,5727.65,0
19512060,19:42:28,19:42:28,1159,20,,,,5991.04,0
19512060,19:43:36,19:43:36,1160,21,,,,6278.97,0
19512060,19:47:05,19:47:05,1162,22,,,,6905.64,0
19512060,19:48:41,19:48:41,10382,23,,,,7190.09,0
19512060,19:50:00,19:50:00,10383,24,,,,7482.64,
19512060,19:50:55,19:50:55,1167,25,,,,7826.75,0
19512060,19:51:38,19:51:38,10385,26,,,,8096.21,0
19512060,19:52:36,19:52:36,1170,27,,,,8414.11,0
19512060,19:53:02,19:53:02,1171,28,,,,8565.89,0
19512060,19:54:00,19:54:00,1173,29,,,,8848.48,
19512060,19:54:38,19:54:38,1174,30,,,,9091.29,0
19512060,19:55:10,19:55:10,8361,31,,,,9285.9,0
19512060,19:56:04,19:56:04,1176,32,,,,9594.02,0
19512060,19:56:29,19:56:29,1177,33,,,,9775.75,0
19512060,19:57:27,19:57:27,1178,34,,,,10140.01,0
19512060,19:58:05,19:58:05,7259,35,,,,10435.41,0
19512060,19:58:53,19:58:53,1180,36,,,,10688.94,0
19512060,19:59:50,19:59:50,7260,37,,,,11088.61,0
19512060,20:01:00,20:01:00,1182,38,,,,11533.14,
19512060,20:01:47,20:01:47,1183,39,,,,11845.98,0
19512060,20:02:30,20:02:30,1184,40,,,,12055.05,0
19512060,20:03:30,20:03:30,1185,41,,,,12334.3,0
19512060,20:04:25,20:04:25,1186,42,,,,12611.21,0
19512060,20:04:56,20:04:56,1187,43,,,,12799.48,0
19512060,20:05:39,20:05:39,1188,44,,,,13031.37,0
19512060,20:06:00,20:06:00,1189,45,,,,13161.2,
19512060,20:07:01,20:07:01,1190,46,,,,13480.12,0
19512060,20:08:06,20:08:06,1191,47,,,,13840.9,0
19512060,20:08:31,20:08:31,1192,48,,,,13972.58,0
19512060,20:09:08,20:09:08,1193,49,,,,14176.58,0
19512060,20:10:03,20:10:03,1194,50,,,,14465.36,0
19512060,20:10:34,20:10:34,1195,51,,,,14579.86,0
19512060,20:11:32,20:11:32,1196,52,,,,14791.12,0
19512060,20:12:22,20:12:22,1197,53,,,,14969.49,0
19512060,20:13:36,20:13:36,1198,54,,,,15254.24,0
19512060,20:15:39,20:15:39,6894,55,,,,15725.35,0
19512060,20:16:35,20:16:35,1346,56,,,,15944.78,0
19512060,20:19:00,20:19:00,9922,57,,1,,16563.28,
19512080,19:19:00,19:19:00,9946,1,,,1,0,
19512080,19:20:33,19:20:33,10173,2,,,,530.73,0
19512080,19:21:10,19:21:10,2571,3,,,,708.77,0
19512080,19:22:20,19:22:20,2572,4,,,,1009.22,0
19512080,19:23:53,19:23:53,10028,5,,,,1448.81,0
19512080,19:27:00,19:27:00,9871,6,,,,2476.77,
19512080,19:27:28,19:27:28,2577,7,,,,2583.43,0
19512080,19:29:25,19:29:25,2578,8,,,,3024.84,0
19512080,19:30:20,19:30:20,2579,9,,,,3287.1,0
19512080,19:31:00,19:31:00,9928,10,,,,3439.27,
19512080,19:32:19,19:32:19,9912,11,,,,3680.82,0
19512080,19:34:00,19:34:00,9822,12,,,,3975.26,
19512080,19:34:36,19:34:36,8431,13,,,,4156.49,0
19512080,19:35:50,19:35:50,1153,14,,,,4496.25,0
19512080,19:37:00,19:37:00,9869,15,,,,4797.43,
19512080,19:38:42,19:38:42,1154,16,,,,5183.48,0
19512080,19:39:51,19:39:51,1155,17,,,,5449.07,0
19512080,19:40:32,19:40:32,1156,18,,,,5578.48,0
19512080,19:41:13,19:41:13,1157,19,,,,5727.65,0
19512080,19:42:28,19:42:28,1159,20,,,,5991.04,0
19512080,19:43:36,19:43:36,1160,21,,,,6278.97,0
19512080,19:47:05,19:47:05,1162,22,,,,6905.64,0
19512080,19:48:41,19:48:41,10382,23,,,,7190.09,0
19512080,19:50:00,19:50:00,10383,24,,,,7482.64,
19512080,19:50:55,19:50:55,1167,25,,,,7826.75,0
19512080,19:51:38,19:51:38,10385,26,,,,8096.21,0
19512080,19:52:36,19:52:36,1170,27,,,,8414.11,0
19512080,19:53:02,19:53:02,1171,28,,,,8565.89,0
19512080,19:54:00,19:54:00,1173,29,,,,8848.48,
19512080,19:54:38,19:54:38,1174,30,,,,9091.29,0
19512080,19:55:10,19:55:10,8361,31,,,,9285.9,0
19512080,19:56:04,19:56:04,1176,32,,,,9594.02,0
19512080,19:56:29,19:56:29,1177,33,,,,9775.75,0
19512080,19:57:27,19:57:27,1178,34,,,,10140.01,0
19512080,19:58:05,19:58:05,7259,35,,,,10435.41,0
19512080,19:58:53,19:58:53,1180,36,,,,10688.94,0
19512080,19:59:50,19:59:50,7260,37,,,,11088.61,0
19512080,20:01:00,20:01:00,1182,38,,,,11533.14,
19512080,20:01:47,20:01:47,1183,39,,,,11845.98,0
19512080,20:02:30,20:02:30,1184,40,,,,12055.05,0
19512080,20:03:30,20:03:30,1185,41,,,,12334.3,0
19512080,20:04:25,20:04:25,1186,42,,,,12611.21,0
19512080,20:04:56,20:04:56,1187,43,,,,12799.48,0
19512080,20:05:39,20:05:39,1188,44,,,,13031.37,0
19512080,20:06:00,20:06:00,1189,45,,,,13161.2,
19512080,20:07:01,20:07:01,1190,46,,,,13480.12,0
19512080,20:08:06,20:08:06,1191,47,,,,13840.9,0
19512080,20:08:31,20:08:31,1192,48,,,,13972.58,0
19512080,20:09:08,20:09:08,1193,49,,,,14176.58,0
19512080,20:10:03,20:10:03,1194,50,,,,14465.36,0
19512080,20:10:34,20:10:34,1195,51,,,,14579.86,0
19512080,20:11:32,20:11:32,1196,52,,,,14791.12,0
19512080,20:12:22,20:12:22,1197,53,,,,14969.49,0
19512080,20:13:36,20:13:36,1198,54,,,,15254.24,0
19512080,20:15:39,20:15:39,6894,55,,,,15725.35,0
19512080,20:16:35,20:16:35,1346,56,,,,15944.78,0
19512080,20:19:00,20:19:00,9922,57,,1,,16563.28,
19575070,11:36:00,11:36:00,9946,1,,,1,0,
19575070,11:36:56,11:36:56,10173,2,,,,518.45,0
19575070,11:37:18,11:37:18,2571,3,,,,713.25,0
19575070,11:37:56,11:37:56,2572,4,,,,1013.94,0
19575070,11:38:50,11:38:50,10028,5,,,,1468.64,0
19575070,11:39:50,11:39:50,9808,6,,,,1945.3,0
19575070,11:40:23,11:40:23,9690,7,,,,2227.94,0
19575070,11:41:00,11:41:00,9871,8,,,,2512.25,
19575070,11:41:28,11:41:28,2577,9,,,,2627.07,0
19575070,11:42:51,11:42:51,2578,10,,,,3062.48,0
19575070,11:43:31,11:43:31,2579,11,,,,3324.74,0
19575070,11:44:00,11:44:00,9928,12,,,,3476.91,
19575070,11:45:16,11:45:16,9912,13,,,,3726.15,0
19575070,11:47:00,11:47:00,9822,14,,,,4020.59,
19575070,11:47:48,11:47:48,8431,15,,,,4201.82,0
19575070,11:49:25,11:49:25,1153,16,,,,4541.58,0
19575070,11:51:00,11:51:00,9869,17,,,,4842.77,
19575070,11:52:26,11:52:26,1154,18,,,,5228.82,0
19575070,11:53:24,11:53:24,1155,19,,,,5494.41,0
19575070,11:53:59,11:53:59,1156,20,,,,5623.82,0
19575070,11:54:34,11:54:34,1157,21,,,,5772.99,0
19575070,11:55:37,11:55:37,1159,22,,,,6036.38,0
19575070,11:56:35,11:56:35,1160,23,,,,6324.31,0
19575070,11:59:32,11:59:32,1162,24,,,,6950.98,0
19575070,12:00:53,12:00:53,10382,25,,,,7235.43,0
19575070,12:02:00,12:02:00,10383,26,,,,7527.98,
19575070,12:02:56,12:02:56,1167,27,,,,7872.09,0
19575070,12:03:40,12:03:40,10385,28,,,,8141.55,0
19575070,12:04:39,12:04:39,1170,29,,,,8459.45,0
19575070,12:05:05,12:05:05,1171,30,,,,8611.23,0
19575070,12:06:00,12:06:00,1173,31,,,,8894.47,
19575070,12:06:31,12:06:31,1174,32,,,,9137.27,0
19575070,12:07:00,12:07:00,8361,33,,,,9331.91,0
19575070,12:07:46,12:07:46,1176,34,,,,9639.95,0
19575070,12:08:09,12:08:09,1177,35,,,,9821.35,0
19575070,12:08:58,12:08:58,1178,36,,,,10185.61,0
19575070,12:09:31,12:09:31,7259,37,,,,10481.01,0
19575070,12:10:12,12:10:12,1180,38,,,,10734.54,0
19575070,12:11:01,12:11:01,7260,39,,,,11134.21,0
19575070,12:12:00,12:12:00,1182,40,,,,11578.74,
19575070,12:12:27,12:12:27,1183,41,,,,11891.58,0
19575070,12:12:52,12:12:52,1184,42,,,,12100.65,0
19575070,12:13:26,12:13:26,1185,43,,,,12379.9,0
19575070,12:13:58,12:13:58,1186,44,,,,12656.81,0
19575070,12:14:16,12:14:16,1187,45,,,,12845.08,0
19575070,12:14:41,12:14:41,1188,46,,,,13076.97,0
19575070,12:15:00,12:15:00,1189,47,,,,13211.51,
19575070,12:16:14,12:16:14,1190,48,,,,13531.39,0
19575070,12:17:37,12:17:37,1191,49,,,,13877.62,0
19575070,12:18:05,12:18:05,1192,50,,,,14010.7,0
19575070,12:19:03,12:19:03,1193,51,,,,14218.08,0
19575070,12:20:07,12:20:07,1194,52,,,,14508.64,0
19575070,12:20:38,12:20:38,1195,53,,,,14631.54,0
19575070,12:21:21,12:21:21,1196,54,,,,14842.8,0
19575070,12:21:59,12:21:59,1197,55,,,,15021.14,0
19575070,12:22:54,12:22:54,1198,56,,,,15305.89,0
19575070,12:24:24,12:24:24,6894,57,,,,15777.03,0
19575070,12:25:06,12:25:06,1346,58,,,,15996.46,0
19575070,12:27:00,12:27:00,9922,59,,1,,16615.19,
19770020,19:19:00,19:19:00,9822,1,,,1,0,
19770020,19:19:33,19:19:33,8431,2,,,,181.2,0
19770020,19:20:46,19:20:46,1153,3,,,,516.53,0
19770020,19:22:00,19:22:00,9869,4,,,,822.36,
19770020,19:23:55,19:23:55,1154,5,,,,1208.26,0
19770020,19:25:04,19:25:04,1155,6,,,,1473.86,0
19770020,19:25:38,19:25:38,1156,7,,,,1586.43,0
19770020,19:26:12,19:26:12,1157,8,,,,1736.03,0
19770020,19:27:34,19:27:34,1159,9,,,,1985.02,0
19770020,19:28:42,19:28:42,1160,10,,,,2273.5,0
19770020,19:31:51,19:31:51,1162,11,,,,2900.94,0
19770020,19:33:25,19:33:25,10382,12,,,,3165.69,0
19770020,19:35:00,19:35:00,10383,13,,,,3457.49,
19770020,19:35:56,19:35:56,1167,14,,,,3802.23,0
19770020,19:36:39,19:36:39,10385,15,,,,4071.7,0
19770020,19:37:37,19:37:37,1170,16,,,,4389.6,0
19770020,19:38:03,19:38:03,1171,17,,,,4541.38,0
19770020,19:39:00,19:39:00,1173,18,,,,4823.96,
19770020,19:39:41,19:39:41,1174,19,,,,5067.26,0
19770020,19:40:13,19:40:13,8361,20,,,,5261.5,0
19770020,19:41:06,19:41:06,1176,21,,,,5569.62,0
19770020,19:41:30,19:41:30,1177,22,,,,5751.35,0
19770020,19:42:27,19:42:27,1178,23,,,,6115.61,0
19770020,19:43:06,19:43:06,7259,24,,,,6410.95,0
19770020,19:43:55,19:43:55,1180,25,,,,6664.28,0
19770020,19:44:52,19:44:52,7260,26,,,,7063.95,0
19770020,19:46:00,19:46:00,1182,27,,,,7508.48,
19770020,19:46:47,19:46:47,1183,28,,,,7821.32,0
19770020,19:47:29,19:47:29,1184,29,,,,8030.34,0
19770020,19:48:30,19:48:30,1185,30,,,,8309.59,0
19770020,19:49:24,19:49:24,1186,31,,,,8586.5,0
19770020,19:49:55,19:49:55,1187,32,,,,8774.77,0
19770020,19:50:39,19:50:39,1188,33,,,,9006.66,0
19770020,19:51:00,19:51:00,1189,34,,,,9136.49,
19770020,19:52:01,19:52:01,1190,35,,,,9455.41,0
19770020,19:53:06,19:53:06,1191,36,,,,9816.19,0
19770020,19:53:31,19:53:31,1192,37,,,,9947.87,0
19770020,19:54:08,19:54:08,1193,38,,,,10151.87,0
19770020,19:55:03,19:55:03,1194,39,,,,10440.65,0
19770020,19:55:34,19:55:34,1195,40,,,,10555.15,0
19770020,19:56:32,19:56:32,1196,41,,,,10765.73,0
19770020,19:57:13,19:57:13,1197,42,,,,10944.68,0
19770020,19:58:27,19:58:27,1198,43,,,,11229.71,0
19770020,20:00:42,20:00:42,6894,44,,,,11701.15,0
19770020,20:01:35,20:01:35,1346,45,,,,11920.58,0
19770020,20:04:00,20:04:00,9922,46,,1,,12539.19,
19770030,19:19:00,19:19:00,9822,1,,,1,0,
19770030,19:19:33,19:19:33,8431,2,,,,181.2,0
19770030,19:20:46,19:20:46,1153,3,,,,516.53,0
19770030,19:22:00,19:22:00,9869,4,,,,822.36,
19770030,19:23:55,19:23:55,1154,5,,,,1208.26,0
19770030,19:25:04,19:25:04,1155,6,,,,1473.86,0
19770030,19:25:38,19:25:38,1156,7,,,,1586.43,0
19770030,19:26:12,19:26:12,1157,8,,,,1736.03,0
19770030,19:27:34,19:27:34,1159,9,,,,1985.02,0
19770030,19:28:42,19:28:42,1160,10,,,,2273.5,0
19770030,19:31:51,19:31:51,1162,11,,,,2900.94,0
19770030,19:33:25,19:33:25,10382,12,,,,3165.69,0
19770030,19:35:00,19:35:00,10383,13,,,,3457.49,
19770030,19:35:56,19:35:56,1167,14,,,,3802.23,0
19770030,19:36:39,19:36:39,10385,15,,,,4071.7,0
19770030,19:37:37,19:37:37,1170,16,,,,4389.6,0
19770030,19:38:03,19:38:03,1171,17,,,,4541.38,0
19770030,19:39:00,19:39:00,1173,18,,,,4823.96,
19770030,19:39:41,19:39:41,1174,19,,,,5067.26,0
19770030,19:40:13,19:40:13,8361,20,,,,5261.5,0
19770030,19:41:06,19:41:06,1176,21,,,,5569.62,0
19770030,19:41:30,19:41:30,1177,22,,,,5751.35,0
19770030,19:42:27,19:42:27,1178,23,,,,6115.61,0
19770030,19:43:06,19:43:06,7259,24,,,,6410.95,0
19770030,19:43:55,19:43:55,1180,25,,,,6664.28,0
19770030,19:44:52,19:44:52,7260,26,,,,7063.95,0
19770030,19:46:00,19:46:00,1182,27,,,,7508.48,
19770030,19:46:47,19:46:47,1183,28,,,,7821.32,0
19770030,19:47:29,19:47:29,1184,29,,,,8030.34,0
19770030,19:48:30,19:48:30,1185,30,,,,8309.59,0
19770030,19:49:24,19:49:24,1186,31,,,,8586.5,0
19770030,19:49:55,19:49:55,1187,32,,,,8774.77,0
19770030,19:50:39,19:50:39,1188,33,,,,9006.66,0
19770030,19:51:00,19:51:00,1189,34,,,,9136.49,
19770030,19:52:01,19:52:01,1190,35,,,,9455.41,0
19770030,19:53:06,19:53:06,1191,36,,,,9816.19,0
19770030,19:53:31,19:53:31,1192,37,,,,9947.87,0
19770030,19:54:08,19:54:08,1193,38,,,,10151.87,0
19770030,19:55:03,19:55:03,1194,39,,,,10440.65,0
19770030,19:55:34,19:55:34,1195,40,,,,10555.15,0
19770030,19:56:32,19:56:32,1196,41,,,,10765.73,0
19770030,19:57:13,19:57:13,1197,42,,,,10944.68,0
19770030,19:58:27,19:58:27,1198,43,,,,11229.71,0
19770030,20:00:42,20:00:42,6894,44,,,,11701.15,0
19770030,20:01:35,20:01:35,1346,45,,,,11920.58,0
19770030,20:04:00,20:04:00,9922,46,,1,,12539.19,
19770040,19:19:00,19:19:00,9822,1,,,1,0,
19770040,19:19:33,19:19:33,8431,2,,,,181.2,0
19770040,19:20:46,19:20:46,1153,3,,,,516.53,0
19770040,19:22:00,19:22:00,9869,4,,,,822.36,
19770040,19:23:55,19:23:55,1154,5,,,,1208.26,0
19770040,19:25:04,19:25:04,1155,6,,,,1473.86,0
19770040,19:25:38,19:25:38,1156,7,,,,1586.43,0
19770040,19:26:12,19:26:12,1157,8,,,,1736.03,0
19770040,19:27:34,19:27:34,1159,9,,,,1985.02,0
19770040,19:28:42,19:28:42,1160,10,,,,2273.5,0
19770040,19:31:51,19:31:51,1162,11,,,,2900.94,0
19770040,19:33:25,19:33:25,10382,12,,,,3165.69,0
19770040,19:35:00,19:35:00,10383,13,,,,3457.49,
19770040,19:35:56,19:35:56,1167,14,,,,3802.23,0
19770040,19:36:39,19:36:39,10385,15,,,,4071.7,0
19770040,19:37:37,19:37:37,1170,16,,,,4389.6,0
19770040,19:38:03,19:38:03,1171,17,,,,4541.38,0
19770040,19:39:00,19:39:00,1173,18,,,,4823.96,
19770040,19:39:41,19:39:41,1174,19,,,,5067.26,0
19770040,19:40:13,19:40:13,8361,20,,,,5261.5,0
19770040,19:41:06,19:41:06,1176,21,,,,5569.62,0
19770040,19:41:30,19:41:30,1177,22,,,,5751.35,0
19770040,19:42:27,19:42:27,1178,23,,,,6115.61,0
19770040,19:43:06,19:43:06,7259,24,,,,6410.95,0
19770040,19:43:55,19:43:55,1180,25,,,,6664.28,0
19770040,19:44:52,19:44:52,7260,26,,,,7063.95,0
19770040,19:46:00,19:46:00,1182,27,,,,7508.48,
19770040,19:46:47,19:46:47,1183,28,,,,7821.32,0
19770040,19:47:29,19:47:29,1184,29,,,,8030.34,0
19770040,19:48:30,19:48:30,1185,30,,,,8309.59,0
19770040,19:49:24,19:49:24,1186,31,,,,8586.5,0
19770040,19:49:55,19:49:55,1187,32,,,,8774.77,0
19770040,19:50:39,19:50:39,1188,33,,,,9006.66,0
19770040,19:51:00,19:51:00,1189,34,,,,9136.49,
19770040,19:52:01,19:52:01,1190,35,,,,9455.41,0
19770040,19:53:06,19:53:06,1191,36,,,,9816.19,0
19770040,19:53:31,19:53:31,1192,37,,,,9947.87,0
19770040,19:54:08,19:54:08,1193,38,,,,10151.87,0
19770040,19:55:03,19:55:03,1194,39,,,,10440.65,0
19770040,19:55:34,19:55:34,1195,40,,,,10555.15,0
19770040,19:56:32,19:56:32,1196,41,,,,10765.73,0
19770040,19:57:13,19:57:13,1197,42,,,,10944.68,0
19770040,19:58:27,19:58:27,1198,43,,,,11229.71,0
19770040,20:00:42,20:00:42,6894,44,,,,11701.15,0
19770040,20:01:35,20:01:35,1346,45,,,,11920.58,0
19770040,20:04:00,20:04:00,9922,46,,1,,12539.19,
19770050,19:19:00,19:19:00,9822,1,,,1,0,
19770050,19:19:33,19:19:33,8431,2,,,,181.2,0
19770050,19:20:46,19:20:46,1153,3,,,,516.53,0
19770050,19:22:00,19:22:00,9869,4,,,,822.36,
19770050,19:23:55,19:23:55,1154,5,,,,1208.26,0
19770050,19:25:04,19:25:04,1155,6,,,,1473.86,0
19770050,19:25:38,19:25:38,1156,7,,,,1586.43,0
19770050,19:26:12,19:26:12,1157,8,,,,1736.03,0
19770050,19:27:34,19:27:34,1159,9,,,,1985.02,0
19770050,19:28:42,19:28:42,1160,10,,,,2273.5,0
19770050,19:31:51,19:31:51,1162,11,,,,2900.94,0
19770050,19:33:25,19:33:25,10382,12,,,,3165.69,0
19770050,19:35:00,19:35:00,10383,13,,,,3457.49,
19770050,19:35:56,19:35:56,1167,14,,,,3802.23,0
19770050,19:36:39,19:36:39,10385,15,,,,4071.7,0
19770050,19:37:37,19:37:37,1170,16,,,,4389.6,0
19770050,19:38:03,19:38:03,1171,17,,,,4541.38,0
19770050,19:39:00,19:39:00,1173,18,,,,4823.96,
19770050,19:39:41,19:39:41,1174,19,,,,5067.26,0
19770050,19:40:13,19:40:13,8361,20,,,,5261.5,0
19770050,19:41:06,19:41:06,1176,21,,,,5569.62,0
19770050,19:41:30,19:41:30,1177,22,,,,5751.35,0
19770050,19:42:27,19:42:27,1178,23,,,,6115.61,0
19770050,19:43:06,19:43:06,7259,24,,,,6410.95,0
19770050,19:43:55,19:43:55,1180,25,,,,6664.28,0
19770050,19:44:52,19:44:52,7260,26,,,,7063.95,0
19770050,19:46:00,19:46:00,1182,27,,,,7508.48,
19770050,19:46:47,19:46:47,1183,28,,,,7821.32,0
19770050,19:47:29,19:47:29,1184,29,,,,8030.34,0
19770050,19:48:30,19:48:30,1185,30,,,,8309.59,0
19770050,19:49:24,19:49:24,1186,31,,,,8586.5,0
19770050,19:49:55,19:49:55,1187,32,,,,8774.77,0
19770050,19:50:39,19:50:39,1188,33,,,,9006.66,0
19770050,19:51:00,19:51:00,1189,34,,,,9136.49,
19770050,19:52:01,19:52:01,1190,35,,,,9455.41,0
19770050,19:53:06,19:53:06,1191,36,,,,9816.19,0
19770050,19:53:31,19:53:31,1192,37,,,,9947.87,0
19770050,19:54:08,19:54:08,1193,38,,,,10151.87,0
19770050,19:55:03,19:55:03,1194,39,,,,10440.65,0
19770050,19:55:34,19:55:34,1195,40,,,,10555.15,0
19770050,19:56:32,19:56:32,1196,41,,,,10765.73,0
19770050,19:57:13,19:57:13,1197,42,,,,10944.68,0
19770050,19:58:27,19:58:27,1198,43,,,,11229.71,0
19770050,20:00:42,20:00:42,6894,44,,,,11701.15,0
19770050,20:01:35,20:01:35,1346,45,,,,11920.58,0
19770050,20:04:00,20:04:00,9922,46,,1,,12539.19,
19770060,19:19:00,19:19:00,9822,1,,,1,0,
19770060,19:19:33,19:19:33,8431,2,,,,181.2,0
19770060,19:20:46,19:20:46,1153,3,,,,516.53,0
19770060,19:22:00,19:22:00,9869,4,,,,822.36,
19770060,19:23:55,19:23:55,1154,5,,,,1208.26,0
19770060,19:25:04,19:25:04,1155,6,,,,1473.86,0
19770060,19:25:38,19:25:38,1156,7,,,,1586.43,0
19770060,19:26:12,19:26:12,1157,8,,,,1736.03,0
19770060,19:27:34,19:27:34,1159,9,,,,1985.02,0
19770060,19:28:42,19:28:42,1160,10,,,,2273.5,0
19770060,19:31:51,19:31:51,1162,11,,,,2900.94,0
19770060,19:33:25,19:33:25,10382,12,,,,3165.69,0
19770060,19:35:00,19:35:00,10383,13,,,,3457.49,
19770060,19:35:56,19:35:56,1167,14,,,,3802.23,0
19770060,19:36:39,19:36:39,10385,15,,,,4071.7,0
19770060,19:37:37,19:37:37,1170,16,,,,4389.6,0
19770060,19:38:03,19:38:03,1171,17,,,,4541.38,0
19770060,19:39:00,19:39:00,1173,18,,,,4823.96,
19770060,19:39:41,19:39:41,1174,19,,,,5067.26,0
19770060,19:40:13,19:40:13,8361,20,,,,5261.5,0
19770060,19:41:06,19:41:06,1176,21,,,,5569.62,0
19770060,19:41:30,19:41:30,1177,22,,,,5751.35,0
19770060,19:42:27,19:42:27,1178,23,,,,6115.61,0
19770060,19:43:06,19:43:06,7259,24,,,,6410.95,0
19770060,19:43:55,19:43:55,1180,25,,,,6664.28,0
19770060,19:44:52,19:44:52,7260,26,,,,7063.95,0
19770060,19:46:00,19:46:00,1182,27,,,,7508.48,
19770060,19:46:47,19:46:47,1183,28,,,,7821.32,0
19770060,19:47:29,19:47:29,1184,29,,,,8030.34,0
19770060,19:48:30,19:48:30,1185,30,,,,8309.59,0
19770060,19:49:24,19:49:24,1186,31,,,,8586.5,0
19770060,19:49:55,19:49:55,1187,32,,,,8774.77,0
19770060,19:50:39,19:50:39,1188,33,,,,9006.66,0
19770060,19:51:00,19:51:00,1189,34,,,,9136.49,
19770060,19:52:01,19:52:01,1190,35,,,,9455.41,0
19770060,19:53:06,19:53:06,1191,36,,,,9816.19,0
19770060,19:53:31,19:53:31,1192,37,,,,9947.87,0
19770060,19:54:08,19:54:08,1193,38,,,,10151.87,0
19770060,19:55:03,19:55:03,1194,39,,,,10440.65,0
19770060,19:55:34,19:55:34,1195,40,,,,10555.15,0
19770060,19:56:32,19:56:32,1196,41,,,,10765.73,0
19770060,19:57:13,19:57:13,1197,42,,,,10944.68,0
19770060,19:58:27,19:58:27,1198,43,,,,11229.71,0
19770060,20:00:42,20:00:42,6894,44,,,,11701.15,0
19770060,20:01:35,20:01:35,1346,45,,,,11920.58,0
19770060,20:04:00,20:04:00,9922,46,,1,,12539.19,
19770080,19:19:00,19:19:00,9822,1,,,1,0,
19770080,19:19:33,19:19:33,8431,2,,,,181.2,0
19770080,19:20:46,19:20:46,1153,3,,,,516.53,0
19770080,19:22:00,19:22:00,9869,4,,,,822.36,
19770080,19:23:55,19:23:55,1154,5,,,,1208.26,0
19770080,19:25:04,19:25:04,1155,6,,,,1473.86,0
19770080,19:25:38,19:25:38,1156,7,,,,1586.43,0
19770080,19:26:12,19:26:12,1157,8,,,,1736.03,0
19770080,19:27:34,19:27:34,1159,9,,,,1985.02,0
19770080,19:28:42,19:28:42,1160,10,,,,2273.5,0
19770080,19:31:51,19:31:51,1162,11,,,,2900.94,0
19770080,19:33:25,19:33:25,10382,12,,,,3165.69,0
19770080,19:35:00,19:35:00,10383,13,,,,3457.49,
19770080,19:35:56,19:35:56,1167,14,,,,3802.23,0
19770080,19:36:39,19:36:39,10385,15,,,,4071.7,0
19770080,19:37:37,19:37:37,1170,16,,,,4389.6,0
19770080,19:38:03,19:38:03,1171,17,,,,4541.38,0
19770080,19:39:00,19:39:00,1173,18,,,,4823.96,
19770080,19:39:41,19:39:41,1174,19,,,,5067.26,0
19770080,19:40:13,19:40:13,8361,20,,,,5261.5,0
19770080,19:41:06,19:41:06,1176,21,,,,5569.62,0
19770080,19:41:30,19:41:30,1177,22,,,,5751.35,0
19770080,19:42:27,19:42:27,1178,23,,,,6115.61,0
19770080,19:43:06,19:43:06,7259,24,,,,6410.95,0
19770080,19:43:55,19:43:55,1180,25,,,,6664.28,0
19770080,19:44:52,19:44:52,7260,26,,,,7063.95,0
19770080,19:46:00,19:46:00,1182,27,,,,7508.48,
19770080,19:46:47,19:46:47,1183,28,,,,7821.32,0
19770080,19:47:29,19:47:29,1184,29,,,,8030.34,0
19770080,19:48:30,19:48:30,1185,30,,,,8309.59,0
19770080,19:49:24,19:49:24,1186,31,,,,8586.5,0
19770080,19:49:55,19:49:55,1187,32,,,,8774.77,0
19770080,19:50:39,19:50:39,1188,33,,,,9006.66,0
19770080,19:51:00,19:51:00,1189,34,,,,9136.49,
19770080,19:52:01,19:52:01,1190,35,,,,9455.41,0
19770080,19:53:06,19:53:06,1191,36,,,,9816.19,0
19770080,19:53:31,19:53:31,1192,37,,,,9947.87,0
19770080,19:54:08,19:54:08,1193,38,,,,10151.87,0
19770080,19:55:03,19:55:03,1194,39,,,,10440.65,0
19770080,19:55:34,19:55:34,1195,40,,,,10555.15,0
19770080,19:56:32,19:56:32,1196,41,,,,10765.73,0
19770080,19:57:13,19:57:13,1197,42,,,,10944.68,0
19770080,19:58:27,19:58:27,1198,43,,,,11229.71,0
19770080,20:00:42,20:00:42,6894,44,,,,11701.15,0
19770080,20:01:35,20:01:35,1346,45,,,,11920.58,0
19770080,20:04:00,20:04:00,9922,46,,1,,12539.19,
19901070,19:10:00,19:10:00,9822,1,,,1,0,
19901070,19:10:44,19:10:44,8431,2,,,,181.2,0
19901070,19:12:22,19:12:22,1153,3,,,,516.53,0
19901070,19:14:00,19:14:00,9869,4,,,,822.36,
19901070,19:15:37,19:15:37,1154,5,,,,1208.26,0
19901070,19:16:35,19:16:35,1155,6,,,,1473.86,0
19901070,19:17:04,19:17:04,1156,7,,,,1586.43,0
19901070,19:17:33,19:17:33,1157,8,,,,1736.03,0
19901070,19:18:42,19:18:42,1159,9,,,,1985.02,0
19901070,19:19:40,19:19:40,1160,10,,,,2273.5,0
19901070,19:22:20,19:22:20,1162,11,,,,2900.94,0
19901070,19:23:40,19:23:40,10382,12,,,,3165.69,0
19901070,19:25:00,19:25:00,10383,13,,,,3457.49,
19901070,19:25:56,19:25:56,1167,14,,,,3802.23,0
19901070,19:26:39,19:26:39,10385,15,,,,4071.7,0
19901070,19:27:37,19:27:37,1170,16,,,,4389.6,0
19901070,19:28:03,19:28:03,1171,17,,,,4541.38,0
19901070,19:29:00,19:29:00,1173,18,,,,4823.96,
19901070,19:29:35,19:29:35,1174,19,,,,5067.26,0
19901070,19:30:02,19:30:02,8361,20,,,,5261.5,0
19901070,19:30:48,19:30:48,1176,21,,,,5569.62,0
19901070,19:31:09,19:31:09,1177,22,,,,5751.35,0
19901070,19:31:57,19:31:57,1178,23,,,,6115.61,0
19901070,19:32:31,19:32:31,7259,24,,,,6410.95,0
19901070,19:33:13,19:33:13,1180,25,,,,6664.28,0
19901070,19:34:01,19:34:01,7260,26,,,,7063.95,0
19901070,19:35:00,19:35:00,1182,27,,,,7508.48,
19901070,19:35:28,19:35:28,1183,28,,,,7821.32,0
19901070,19:35:53,19:35:53,1184,29,,,,8030.34,0
19901070,19:36:30,19:36:30,1185,30,,,,8309.59,0
19901070,19:37:02,19:37:02,1186,31,,,,8586.5,0
19901070,19:37:21,19:37:21,1187,32,,,,8774.77,0
19901070,19:37:47,19:37:47,1188,33,,,,9006.66,0
19901070,19:38:00,19:38:00,1189,34,,,,9136.49,
19901070,19:38:52,19:38:52,1190,35,,,,9455.41,0
19901070,19:39:46,19:39:46,1191,36,,,,9816.19,0
19901070,19:40:07,19:40:07,1192,37,,,,9947.87,0
19901070,19:40:39,19:40:39,1193,38,,,,10151.87,0
19901070,19:41:26,19:41:26,1194,39,,,,10440.65,0
19901070,19:41:52,19:41:52,1195,40,,,,10555.15,0
19901070,19:42:41,19:42:41,1196,41,,,,10765.73,0
19901070,19:43:15,19:43:15,1197,42,,,,10944.68,0
19901070,19:44:18,19:44:18,1198,43,,,,11229.71,0
19901070,19:46:13,19:46:13,6894,44,,,,11701.15,0
19901070,19:46:57,19:46:57,1346,45,,,,11920.58,0
19901070,19:49:00,19:49:00,9922,46,,1,,12539.19,
20077090,10:07:00,10:07:00,9946,1,,,1,0,
20077090,10:08:21,10:08:21,10173,2,,,,530.73,0
20077090,10:08:54,10:08:54,2571,3,,,,708.77,0
20077090,10:09:55,10:09:55,2572,4,,,,1009.22,0
20077090,10:11:17,10:11:17,10028,5,,,,1448.81,0
20077090,10:14:00,10:14:00,9871,6,,,,2476.77,
20077090,10:14:21,10:14:21,2577,7,,,,2583.43,0
20077090,10:15:49,10:15:49,2578,8,,,,3024.84,0
20077090,10:16:30,10:16:30,2579,9,,,,3287.1,0
20077090,10:17:00,10:17:00,9928,10,,,,3439.27,
20077090,10:19:11,10:19:11,9912,11,,,,3680.82,0
20077090,10:22:00,10:22:00,9822,12,,,,3975.26,
20077090,10:22:36,10:22:36,8431,13,,,,4156.49,0
20077090,10:23:50,10:23:50,1153,14,,,,4496.25,0
20077090,10:25:00,10:25:00,9869,15,,,,4797.43,
20077090,10:26:42,10:26:42,1154,16,,,,5183.48,0
20077090,10:27:51,10:27:51,1155,17,,,,5449.07,0
20077090,10:28:32,10:28:32,1156,18,,,,5578.48,0
20077090,10:29:13,10:29:13,1157,19,,,,5727.65,0
20077090,10:30:28,10:30:28,1159,20,,,,5991.04,0
20077090,10:31:36,10:31:36,1160,21,,,,6278.97,0
20077090,10:35:05,10:35:05,1162,22,,,,6905.64,0
20077090,10:36:41,10:36:41,10382,23,,,,7190.09,0
20077090,10:38:00,10:38:00,10383,24,,,,7482.64,
20077090,10:39:09,10:39:09,1167,25,,,,7826.75,0
20077090,10:40:03,10:40:03,10385,26,,,,8096.21,0
20077090,10:41:15,10:41:15,1170,27,,,,8414.11,0
20077090,10:41:47,10:41:47,1171,28,,,,8565.89,0
20077090,10:43:00,10:43:00,1173,29,,,,8848.48,
20077090,10:43:49,10:43:49,1174,30,,,,9091.29,0
20077090,10:44:31,10:44:31,8361,31,,,,9285.9,0
20077090,10:45:40,10:45:40,1176,32,,,,9594.02,0
20077090,10:46:12,10:46:12,1177,33,,,,9775.75,0
20077090,10:47:26,10:47:26,1178,34,,,,10140.01,0
20077090,10:48:15,10:48:15,7259,35,,,,10435.41,0
20077090,10:49:17,10:49:17,1180,36,,,,10688.94,0
20077090,10:50:31,10:50:31,7260,37,,,,11088.61,0
20077090,10:52:00,10:52:00,1182,38,,,,11533.14,
20077090,10:52:37,10:52:37,1183,39,,,,11845.98,0
20077090,10:53:12,10:53:12,1184,40,,,,12055.05,0
20077090,10:54:00,10:54:00,1185,41,,,,12334.3,0
20077090,10:54:44,10:54:44,1186,42,,,,12611.21,0
20077090,10:55:09,10:55:09,1187,43,,,,12799.48,0
20077090,10:55:43,10:55:43,1188,44,,,,13031.37,0
20077090,10:56:00,10:56:00,1189,45,,,,13161.2,
20077090,10:57:15,10:57:15,1190,46,,,,13480.12,0
20077090,10:58:35,10:58:35,1191,47,,,,13840.9,0
20077090,10:59:05,10:59:05,1192,48,,,,13972.58,0
20077090,10:59:51,10:59:51,1193,49,,,,14176.58,0
20077090,11:00:59,11:00:59,1194,50,,,,14465.36,0
20077090,11:01:37,11:01:37,1195,51,,,,14579.86,0
20077090,11:02:49,11:02:49,1196,52,,,,14791.12,0
20077090,11:03:50,11:03:50,1197,53,,,,14969.49,0
20077090,11:05:21,11:05:21,1198,54,,,,15254.24,0
20077090,11:07:53,11:07:53,6894,55,,,,15725.35,0
20077090,11:09:01,11:09:01,1346,56,,,,15944.78,0
20077090,11:12:00,11:12:00,9922,57,,1,,16563.28,
20077100,10:07:00,10:07:00,9946,1,,,1,0,
20077100,10:08:21,10:08:21,10173,2,,,,530.73,0
20077100,10:08:54,10:08:54,2571,3,,,,708.77,0
20077100,10:09:55,10:09:55,2572,4,,,,1009.22,0
20077100,10:11:17,10:11:17,10028,5,,,,1448.81,0
20077100,10:14:00,10:14:00,9871,6,,,,2476.77,
20077100,10:14:21,10:14:21,2577,7,,,,2583.43,0
20077100,10:15:49,10:15:49,2578,8,,,,3024.84,0
20077100,10:16:30,10:16:30,2579,9,,,,3287.1,0
20077100,10:17:00,10:17:00,9928,10,,,,3439.27,
20077100,10:19:11,10:19:11,9912,11,,,,3680.82,0
20077100,10:22:00,10:22:00,9822,12,,,,3975.26,
20077100,10:22:36,10:22:36,8431,13,,,,4156.49,0
20077100,10:23:50,10:23:50,1153,14,,,,4496.25,0
20077100,10:25:00,10:25:00,9869,15,,,,4797.43,
20077100,10:26:42,10:26:42,1154,16,,,,5183.48,0
20077100,10:27:51,10:27:51,1155,17,,,,5449.07,0
20077100,10:28:32,10:28:32,1156,18,,,,5578.48,0
20077100,10:29:13,10:29:13,1157,19,,,,5727.65,0
20077100,10:30:28,10:30:28,1159,20,,,,5991.04,0
20077100,10:31:36,10:31:36,1160,21,,,,6278.97,0
20077100,10:35:05,10:35:05,1162,22,,,,6905.64,0
20077100,10:36:41,10:36:41,10382,23,,,,7190.09,0
20077100,10:38:00,10:38:00,10383,24,,,,7482.64,
20077100,10:39:09,10:39:09,1167,25,,,,7826.75,0
20077100,10:40:03,10:40:03,10385,26,,,,8096.21,0
20077100,10:41:15,10:41:15,1170,27,,,,8414.11,0
20077100,10:41:47,10:41:47,1171,28,,,,8565.89,0
20077100,10:43:00,10:43:00,1173,29,,,,8848.48,
20077100,10:43:49,10:43:49,1174,30,,,,9091.29,0
20077100,10:44:31,10:44:31,8361,31,,,,9285.9,0
20077100,10:45:40,10:45:40,1176,32,,,,9594.02,0
20077100,10:46:12,10:46:12,1177,33,,,,9775.75,0
20077100,10:47:26,10:47:26,1178,34,,,,10140.01,0
20077100,10:48:15,10:48:15,7259,35,,,,10435.41,0
20077100,10:49:17,10:49:17,1180,36,,,,10688.94,0
20077100,10:50:31,10:50:31,7260,37,,,,11088.61,0
20077100,10:52:00,10:52:00,1182,38,,,,11533.14,
20077100,10:52:37,10:52:37,1183,39,,,,11845.98,0
20077100,10:53:12,10:53:12,1184,40,,,,12055.05,0
20077100,10:54:00,10:54:00,1185,41,,,,12334.3,0
20077100,10:54:44,10:54:44,1186,42,,,,12611.21,0
20077100,10:55:09,10:55:09,1187,43,,,,12799.48,0
20077100,10:55:43,10:55:43,1188,44,,,,13031.37,0
20077100,10:56:00,10:56:00,1189,45,,,,13161.2,
20077100,10:57:15,10:57:15,1190,46,,,,13480.12,0
20077100,10:58:35,10:58:35,1191,47,,,,13840.9,0
20077100,10:59:05,10:59:05,1192,48,,,,13972.58,0
20077100,10:59:51,10:59:51,1193,49,,,,14176.58,0
20077100,11:00:59,11:00:59,1194,50,,,,14465.36,0
20077100,11:01:37,11:01:37,1195,51,,,,14579.86,0
20077100,11:02:49,11:02:49,1196,52,,,,14791.12,0
20077100,11:03:50,11:03:50,1197,53,,,,14969.49,0
20077100,11:05:21,11:05:21,1198,54,,,,15254.24,0
20077100,11:07:53,11:07:53,6894,55,,,,15725.35,0
20077100,11:09:01,11:09:01,1346,56,,,,15944.78,0
20077100,11:12:00,11:12:00,9922,57,,1,,16563.28,
20077110,10:07:00,10:07:00,9946,1,,,1,0,
20077110,10:08:21,10:08:21,10173,2,,,,530.73,0
20077110,10:08:54,10:08:54,2571,3,,,,708.77,0
20077110,10:09:55,10:09:55,2572,4,,,,1009.22,0
20077110,10:11:17,10:11:17,10028,5,,,,1448.81,0
20077110,10:14:00,10:14:00,9871,6,,,,2476.77,
20077110,10:14:21,10:14:21,2577,7,,,,2583.43,0
20077110,10:15:49,10:15:49,2578,8,,,,3024.84,0
20077110,10:16:30,10:16:30,2579,9,,,,3287.1,0
20077110,10:17:00,10:17:00,9928,10,,,,3439.27,
20077110,10:19:11,10:19:11,9912,11,,,,3680.82,0
20077110,10:22:00,10:22:00,9822,12,,,,3975.26,
20077110,10:22:36,10:22:36,8431,13,,,,4156.49,0
20077110,10:23:50,10:23:50,1153,14,,,,4496.25,0
20077110,10:25:00,10:25:00,9869,15,,,,4797.43,
20077110,10:26:42,10:26:42,1154,16,,,,5183.48,0
20077110,10:27:51,10:27:51,1155,17,,,,5449.07,0
20077110,10:28:32,10:28:32,1156,18,,,,5578.48,0
20077110,10:29:13,10:29:13,1157,19,,,,5727.65,0
20077110,10:30:28,10:30:28,1159,20,,,,5991.04,0
20077110,10:31:36,10:31:36,1160,21,,,,6278.97,0
20077110,10:35:05,10:35:05,1162,22,,,,6905.64,0
20077110,10:36:41,10:36:41,10382,23,,,,7190.09,0
20077110,10:38:00,10:38:00,10383,24,,,,7482.64,
20077110,10:39:09,10:39:09,1167,25,,,,7826.75,0
20077110,10:40:03,10:40:03,10385,26,,,,8096.21,0
20077110,10:41:15,10:41:15,1170,27,,,,8414.11,0
20077110,10:41:47,10:41:47,1171,28,,,,8565.89,0
20077110,10:43:00,10:43:00,1173,29,,,,8848.48,
20077110,10:43:49,10:43:49,1174,30,,,,9091.29,0
20077110,10:44:31,10:44:31,8361,31,,,,9285.9,0
20077110,10:45:40,10:45:40,1176,32,,,,9594.02,0
20077110,10:46:12,10:46:12,1177,33,,,,9775.75,0
20077110,10:47:26,10:47:26,1178,34,,,,10140.01,0
20077110,10:48:15,10:48:15,7259,35,,,,10435.41,0
20077110,10:49:17,10:49:17,1180,36,,,,10688.94,0
20077110,10:50:31,10:50:31,7260,37,,,,11088.61,0
20077110,10:52:00,10:52:00,1182,38,,,,11533.14,
20077110,10:52:37,10:52:37,1183,39,,,,11845.98,0
20077110,10:53:12,10:53:12,1184,40,,,,12055.05,0
20077110,10:54:00,10:54:00,1185,41,,,,12334.3,0
20077110,10:54:44,10:54:44,1186,42,,,,12611.21,0
20077110,10:55:09,10:55:09,1187,43,,,,12799.48,0
20077110,10:55:43,10:55:43,1188,44,,,,13031.37,0
20077110,10:56:00,10:56:00,1189,45,,,,13161.2,
20077110,10:57:15,10:57:15,1190,46,,,,13480.12,0
20077110,10:58:35,10:58:35,1191,47,,,,13840.9,0
20077110,10:59:05,10:59:05,1192,48,,,,13972.58,0
20077110,10:59:51,10:59:51,1193,49,,,,14176.58,0
20077110,11:00:59,11:00:59,1194,50,,,,14465.36,0
20077110,11:01:37,11:01:37,1195,51,,,,14579.86,0
20077110,11:02:49,11:02:49,1196,52,,,,14791.12,0
20077110,11:03:50,11:03:50,1197,53,,,,14969.49,0
20077110,11:05:21,11:05:21,1198,54,,,,15254.24,0
20077110,11:07:53,11:07:53,6894,55,,,,15725.35,0
20077110,11:09:01,11:09:01,1346,56,,,,15944.78,0
20077110,11:12:00,11:12:00,9922,57,,1,,16563.28,
20077120,10:07:00,10:07:00,9946,1,,,1,0,
20077120,10:08:21,10:08:21,10173,2,,,,530.73,0
20077120,10:08:54,10:08:54,2571,3,,,,708.77,0
20077120,10:09:55,10:09:55,2572,4,,,,1009.22,0
20077120,10:11:17,10:11:17,10028,5,,,,1448.81,0
20077120,10:14:00,10:14:00,9871,6,,,,2476.77,
20077120,10:14:21,10:14:21,2577,7,,,,2583.43,0
20077120,10:15:49,10:15:49,2578,8,,,,3024.84,0
20077120,10:16:30,10:16:30,2579,9,,,,3287.1,0
20077120,10:17:00,10:17:00,9928,10,,,,3439.27,
20077120,10:19:11,10:19:11,9912,11,,,,3680.82,0
20077120,10:22:00,10:22:00,9822,12,,,,3975.26,
20077120,10:22:36,10:22:36,8431,13,,,,4156.49,0
20077120,10:23:50,10:23:50,1153,14,,,,4496.25,0
20077120,10:25:00,10:25:00,9869,15,,,,4797.43,
20077120,10:26:42,10:26:42,1154,16,,,,5183.48,0
20077120,10:27:51,10:27:51,1155,17,,,,5449.07,0
20077120,10:28:32,10:28:32,1156,18,,,,5578.48,0
20077120,10:29:13,10:29:13,1157,19,,,,5727.65,0
20077120,10:30:28,10:30:28,1159,20,,,,5991.04,0
20077120,10:31:36,10:31:36,1160,21,,,,6278.97,0
20077120,10:35:05,10:35:05,1162,22,,,,6905.64,0
20077120,10:36:41,10:36:41,10382,23,,,,7190.09,0
20077120,10:38:00,10:38:00,10383,24,,,,7482.64,
20077120,10:39:09,10:39:09,1167,25,,,,7826.75,0
20077120,10:40:03,10:40:03,10385,26,,,,8096.21,0
20077120,10:41:15,10:41:15,1170,27,,,,8414.11,0
20077120,10:41:47,10:41:47,1171,28,,,,8565.89,0
20077120,10:43:00,10:43:00,1173,29,,,,8848.48,
20077120,10:43:49,10:43:49,1174,30,,,,9091.29,0
20077120,10:44:31,10:44:31,8361,31,,,,9285.9,0
20077120,10:45:40,10:45:40,1176,32,,,,9594.02,0
20077120,10:46:12,10:46:12,1177,33,,,,9775.75,0
20077120,10:47:26,10:47:26,1178,34,,,,10140.01,0
20077120,10:48:15,10:48:15,7259,35,,,,10435.41,0
20077120,10:49:17,10:49:17,1180,36,,,,10688.94,0
20077120,10:50:31,10:50:31,7260,37,,,,11088.61,0
20077120,10:52:00,10:52:00,1182,38,,,,11533.14,
20077120,10:52:37,10:52:37,1183,39,,,,11845.98,0
20077120,10:53:12,10:53:12,1184,40,,,,12055.05,0
20077120,10:54:00,10:54:00,1185,41,,,,12334.3,0
20077120,10:54:44,10:54:44,1186,42,,,,12611.21,0
20077120,10:55:09,10:55:09,1187,43,,,,12799.48,0
20077120,10:55:43,10:55:43,1188,44,,,,13031.37,0
20077120,10:56:00,10:56:00,1189,45,,,,13161.2,
20077120,10:57:15,10:57:15,1190,46,,,,13480.12,0
20077120,10:58:35,10:58:35,1191,47,,,,13840.9,0
20077120,10:59:05,10:59:05,1192,48,,,,13972.58,0
20077120,10:59:51,10:59:51,1193,49,,,,14176.58,0
20077120,11:00:59,11:00:59,1194,50,,,,14465.36,0
20077120,11:01:37,11:01:37,1195,51,,,,14579.86,0
20077120,11:02:49,11:02:49,1196,52,,,,14791.12,0
20077120,11:03:50,11:03:50,1197,53,,,,14969.49,0
20077120,11:05:21,11:05:21,1198,54,,,,15254.24,0
20077120,11:07:53,11:07:53,6894,55,,,,15725.35,0
20077120,11:09:01,11:09:01,1346,56,,,,15944.78,0
20077120,11:12:00,11:12:00,9922,57,,1,,16563.28,
20077130,10:07:00,10:07:00,9946,1,,,1,0,
20077130,10:08:21,10:08:21,10173,2,,,,530.73,0
20077130,10:08:54,10:08:54,2571,3,,,,708.77,0
20077130,10:09:55,10:09:55,2572,4,,,,1009.22,0
20077130,10:11:17,10:11:17,10028,5,,,,1448.81,0
20077130,10:14:00,10:14:00,9871,6,,,,2476.77,
20077130,10:14:21,10:14:21,2577,7,,,,2583.43,0
20077130,10:15:49,10:15:49,2578,8,,,,3024.84,0
20077130,10:16:30,10:16:30,2579,9,,,,3287.1,0
20077130,10:17:00,10:17:00,9928,10,,,,3439.27,
20077130,10:19:11,10:19:11,9912,11,,,,3680.82,0
20077130,10:22:00,10:22:00,9822,12,,,,3975.26,
20077130,10:22:36,10:22:36,8431,13,,,,4156.49,0
20077130,10:23:50,10:23:50,1153,14,,,,4496.25,0
20077130,10:25:00,10:25:00,9869,15,,,,4797.43,
20077130,10:26:42,10:26:42,1154,16,,,,5183.48,0
20077130,10:27:51,10:27:51,1155,17,,,,5449.07,0
20077130,10:28:32,10:28:32,1156,18,,,,5578.48,0
20077130,10:29:13,10:29:13,1157,19,,,,5727.65,0
20077130,10:30:28,10:30:28,1159,20,,,,5991.04,0
20077130,10:31:36,10:31:36,1160,21,,,,6278.97,0
20077130,10:35:05,10:35:05,1162,22,,,,6905.64,0
20077130,10:36:41,10:36:41,10382,23,,,,7190.09,0
20077130,10:38:00,10:38:00,10383,24,,,,7482.64,
20077130,10:39:09,10:39:09,1167,25,,,,7826.75,0
20077130,10:40:03,10:40:03,10385,26,,,,8096.21,0
20077130,10:41:15,10:41:15,1170,27,,,,8414.11,0
20077130,10:41:47,10:41:47,1171,28,,,,8565.89,0
20077130,10:43:00,10:43:00,1173,29,,,,8848.48,
20077130,10:43:49,10:43:49,1174,30,,,,9091.29,0
20077130,10:44:31,10:44:31,8361,31,,,,9285.9,0
20077130,10:45:40,10:45:40,1176,32,,,,9594.02,0
20077130,10:46:12,10:46:12,1177,33,,,,9775.75,0
20077130,10:47:26,10:47:26,1178,34,,,,10140.01,0
20077130,10:48:15,10:48:15,7259,35,,,,10435.41,0
20077130,10:49:17,10:49:17,1180,36,,,,10688.94,0
20077130,10:50:31,10:50:31,7260,37,,,,11088.61,0
20077130,10:52:00,10:52:00,1182,38,,,,11533.14,
20077130,10:52:37,10:52:37,1183,39,,,,11845.98,0
20077130,10:53:12,10:53:12,1184,40,,,,12055.05,0
20077130,10:54:00,10:54:00,1185,41,,,,12334.3,0
20077130,10:54:44,10:54:44,1186,42,,,,12611.21,0
20077130,10:55:09,10:55:09,1187,43,,,,12799.48,0
20077130,10:55:43,10:55:43,1188,44,,,,13031.37,0
20077130,10:56:00,10:56:00,1189,45,,,,13161.2,
20077130,10:57:15,10:57:15,1190,46,,,,13480.12,0
20077130,10:58:35,10:58:35,1191,47,,,,13840.9,0
20077130,10:59:05,10:59:05,1192,48,,,,13972.58,0
20077130,10:59:51,10:59:51,1193,49,,,,14176.58,0
20077130,11:00:59,11:00:59,1194,50,,,,14465.36,0
20077130,11:01:37,11:01:37,1195,51,,,,14579.86,0
20077130,11:02:49,11:02:49,1196,52,,,,14791.12,0
20077130,11:03:50,11:03:50,1197,53,,,,14969.49,0
20077130,11:05:21,11:05:21,1198,54,,,,15254.24,0
20077130,11:07:53,11:07:53,6894,55,,,,15725.35,0
20077130,11:09:01,11:09:01,1346,56,,,,15944.78,0
20077130,11:12:00,11:12:00,9922,57,,1,,16563.28,
20158010,14:55:00,14:55:00,9946,1,,,1,0,
20158010,14:55:56,14:55:56,10173,2,,,,518.45,0
20158010,14:56:18,14:56:18,2571,3,,,,713.25,0
20158010,14:56:56,14:56:56,2572,4,,,,1013.94,0
20158010,14:57:50,14:57:50,10028,5,,,,1468.64,0
20158010,14:58:50,14:58:50,9808,6,,,,1945.3,0
20158010,14:59:23,14:59:23,9690,7,,,,2227.94,0
20158010,15:00:00,15:00:00,9871,8,,,,2512.25,
20158010,15:00:28,15:00:28,2577,9,,,,2627.07,0
20158010,15:01:51,15:01:51,2578,10,,,,3062.48,0
20158010,15:02:31,15:02:31,2579,11,,,,3324.74,0
20158010,15:03:00,15:03:00,9928,12,,,,3476.91,
20158010,15:04:16,15:04:16,9912,13,,,,3726.15,0
20158010,15:06:00,15:06:00,9822,14,,,,4020.59,
20158010,15:06:48,15:06:48,8431,15,,,,4201.82,0
20158010,15:08:25,15:08:25,1153,16,,,,4541.58,0
20158010,15:10:00,15:10:00,9869,17,,,,4842.77,
20158010,15:11:34,15:11:34,1154,18,,,,5228.82,0
20158010,15:12:37,15:12:37,1155,19,,,,5494.41,0
20158010,15:13:15,15:13:15,1156,20,,,,5623.82,0
20158010,15:13:53,15:13:53,1157,21,,,,5772.99,0
20158010,15:15:03,15:15:03,1159,22,,,,6036.38,0
20158010,15:16:06,15:16:06,1160,23,,,,6324.31,0
20158010,15:19:18,15:19:18,1162,24,,,,6950.98,0
20158010,15:20:47,15:20:47,10382,25,,,,7235.43,0
20158010,15:22:00,15:22:00,10383,26,,,,7527.98,
20158010,15:22:56,15:22:56,1167,27,,,,7872.09,0
20158010,15:23:40,15:23:40,10385,28,,,,8141.55,0
20158010,15:24:39,15:24:39,1170,29,,,,8459.45,0
20158010,15:25:05,15:25:05,1171,30,,,,8611.23,0
20158010,15:26:00,15:26:00,1173,31,,,,8894.47,
20158010,15:26:31,15:26:31,1174,32,,,,9137.27,0
20158010,15:27:00,15:27:00,8361,33,,,,9331.91,0
20158010,15:27:46,15:27:46,1176,34,,,,9639.95,0
20158010,15:28:09,15:28:09,1177,35,,,,9821.35,0
20158010,15:28:58,15:28:58,1178,36,,,,10185.61,0
20158010,15:29:31,15:29:31,7259,37,,,,10481.01,0
20158010,15:30:12,15:30:12,1180,38,,,,10734.54,0
20158010,15:31:01,15:31:01,7260,39,,,,11134.21,0
20158010,15:32:00,15:32:00,1182,40,,,,11578.74,
20158010,15:32:27,15:32:27,1183,41,,,,11891.58,0
20158010,15:32:52,15:32:52,1184,42,,,,12100.65,0
20158010,15:33:26,15:33:26,1185,43,,,,12379.9,0
20158010,15:33:58,15:33:58,1186,44,,,,12656.81,0
20158010,15:34:16,15:34:16,1187,45,,,,12845.08,0
20158010,15:34:41,15:34:41,1188,46,,,,13076.97,0
20158010,15:35:00,15:35:00,1189,47,,,,13211.51,
20158010,15:36:14,15:36:14,1190,48,,,,13531.39,0
20158010,15:37:37,15:37:37,1191,49,,,,13877.62,0
20158010,15:38:05,15:38:05,1192,50,,,,14010.7,0
20158010,15:39:03,15:39:03,1193,51,,,,14218.08,0
20158010,15:40:07,15:40:07,1194,52,,,,14508.64,0
20158010,15:40:38,15:40:38,1195,53,,,,14631.54,0
20158010,15:41:21,15:41:21,1196,54,,,,14842.8,0
20158010,15:41:59,15:41:59,1197,55,,,,15021.14,0
20158010,15:42:54,15:42:54,1198,56,,,,15305.89,0
20158010,15:44:24,15:44:24,6894,57,,,,15777.03,0
20158010,15:45:06,15:45:06,1346,58,,,,15996.46,0
20158010,15:47:00,15:47:00,9922,59,,1,,16615.19,
2040070,09:44:00,09:44:00,9946,1,,,1,0,
2040070,09:44:56,09:44:56,10173,2,,,,518.45,0
2040070,09:45:18,09:45:18,2571,3,,,,713.25,0
2040070,09:45:56,09:45:56,2572,4,,,,1013.94,0
2040070,09:46:50,09:46:50,10028,5,,,,1468.64,0
2040070,09:47:50,09:47:50,9808,6,,,,1945.3,0
2040070,09:48:23,09:48:23,9690,7,,,,2227.94,0
2040070,09:49:00,09:49:00,9871,8,,,,2512.25,
2040070,09:49:28,09:49:28,2577,9,,,,2627.07,0
2040070,09:50:51,09:50:51,2578,10,,,,3062.48,0
2040070,09:51:31,09:51:31,2579,11,,,,3324.74,0
2040070,09:52:00,09:52:00,9928,12,,,,3476.91,
2040070,09:53:16,09:53:16,9912,13,,,,3726.15,0
2040070,09:55:00,09:55:00,9822,14,,,,4020.59,
2040070,09:55:48,09:55:48,8431,15,,,,4201.82,0
2040070,09:57:25,09:57:25,1153,16,,,,4541.58,0
2040070,09:59:00,09:59:00,9869,17,,,,4842.77,
2040070,10:00:18,10:00:18,1154,18,,,,5228.82,0
2040070,10:01:11,10:01:11,1155,19,,,,5494.41,0
2040070,10:01:43,10:01:43,1156,20,,,,5623.82,0
2040070,10:02:14,10:02:14,1157,21,,,,5772.99,0
2040070,10:03:12,10:03:12,1159,22,,,,6036.38,0
2040070,10:04:05,10:04:05,1160,23,,,,6324.31,0
2040070,10:06:45,10:06:45,1162,24,,,,6950.98,0
2040070,10:07:59,10:07:59,10382,25,,,,7235.43,0
2040070,10:09:00,10:09:00,10383,26,,,,7527.98,
2040070,10:09:56,10:09:56,1167,27,,,,7872.09,0
2040070,10:10:40,10:10:40,10385,28,,,,8141.55,0
2040070,10:11:39,10:11:39,1170,29,,,,8459.45,0
2040070,10:12:05,10:12:05,1171,30,,,,8611.23,0
2040070,10:13:00,10:13:00,1173,31,,,,8894.47,
2040070,10:13:31,10:13:31,1174,32,,,,9137.27,0
2040070,10:14:00,10:14:00,8361,33,,,,9331.91,0
2040070,10:14:46,10:14:46,1176,34,,,,9639.95,0
2040070,10:15:09,10:15:09,1177,35,,,,9821.35,0
2040070,10:15:58,10:15:58,1178,36,,,,10185.61,0
2040070,10:16:31,10:16:31,7259,37,,,,10481.01,0
2040070,10:17:12,10:17:12,1180,38,,,,10734.54,0
2040070,10:18:01,10:18:01,7260,39,,,,11134.21,0
2040070,10:19:00,10:19:00,1182,40,,,,11578.74,
2040070,10:19:27,10:19:27,1183,41,,,,11891.58,0
2040070,10:19:52,10:19:52,1184,42,,,,12100.65,0
2040070,10:20:26,10:20:26,1185,43,,,,12379.9,0
2040070,10:20:58,10:20:58,1186,44,,,,12656.81,0
2040070,10:21:16,10:21:16,1187,45,,,,12845.08,0
2040070,10:21:41,10:21:41,1188,46,,,,13076.97,0
2040070,10:22:00,10:22:00,1189,47,,,,13211.51,
2040070,10:23:07,10:23:07,1190,48,,,,13531.39,0
2040070,10:24:24,10:24:24,1191,49,,,,13877.62,0
2040070,10:24:49,10:24:49,1192,50,,,,14010.7,0
2040070,10:25:42,10:25:42,1193,51,,,,14218.08,0
2040070,10:26:42,10:26:42,1194,52,,,,14508.64,0
2040070,10:27:09,10:27:09,1195,53,,,,14631.54,0
2040070,10:27:50,10:27:50,1196,54,,,,14842.8,0
2040070,10:28:24,10:28:24,1197,55,,,,15021.14,0
2040070,10:29:15,10:29:15,1198,56,,,,15305.89,0
2040070,10:30:37,10:30:37,6894,57,,,,15777.03,0
2040070,10:31:16,10:31:16,1346,58,,,,15996.46,0
2040070,10:33:00,10:33:00,9922,59,,1,,16615.19,
20439090,13:05:00,13:05:00,9946,1,,,1,0,
20439090,13:06:21,13:06:21,10173,2,,,,530.73,0
20439090,13:06:54,13:06:54,2571,3,,,,708.77,0
20439090,13:07:55,13:07:55,2572,4,,,,1009.22,0
20439090,13:09:17,13:09:17,10028,5,,,,1448.81,0
20439090,13:12:00,13:12:00,9871,6,,,,2476.77,
20439090,13:12:28,13:12:28,2577,7,,,,2583.43,0
20439090,13:14:25,13:14:25,2578,8,,,,3024.84,0
20439090,13:15:20,13:15:20,2579,9,,,,3287.1,0
20439090,13:16:00,13:16:00,9928,10,,,,3439.27,
20439090,13:18:11,13:18:11,9912,11,,,,3680.82,0
20439090,13:21:00,13:21:00,9822,12,,,,3975.26,
20439090,13:21:49,13:21:49,8431,13,,,,4156.49,0
20439090,13:23:27,13:23:27,1153,14,,,,4496.25,0
20439090,13:25:00,13:25:00,9869,15,,,,4797.43,
20439090,13:26:50,13:26:50,1154,16,,,,5183.48,0
20439090,13:28:04,13:28:04,1155,17,,,,5449.07,0
20439090,13:28:48,13:28:48,1156,18,,,,5578.48,0
20439090,13:29:32,13:29:32,1157,19,,,,5727.65,0
20439090,13:30:53,13:30:53,1159,20,,,,5991.04,0
20439090,13:32:07,13:32:07,1160,21,,,,6278.97,0
20439090,13:35:52,13:35:52,1162,22,,,,6905.64,0
20439090,13:37:35,13:37:35,10382,23,,,,7190.09,0
20439090,13:39:00,13:39:00,10383,24,,,,7482.64,
20439090,13:40:09,13:40:09,1167,25,,,,7826.75,0
20439090,13:41:03,13:41:03,10385,26,,,,8096.21,0
20439090,13:42:15,13:42:15,1170,27,,,,8414.11,0
20439090,13:42:47,13:42:47,1171,28,,,,8565.89,0
20439090,13:44:00,13:44:00,1173,29,,,,8848.48,
20439090,13:45:00,13:45:00,1174,30,,,,9091.29,0
20439090,13:45:51,13:45:51,8361,31,,,,9285.9,0
20439090,13:47:15,13:47:15,1176,32,,,,9594.02,0
20439090,13:47:55,13:47:55,1177,33,,,,9775.75,0
20439090,13:49:25,13:49:25,1178,34,,,,10140.01,0
20439090,13:50:25,13:50:25,7259,35,,,,10435.41,0
20439090,13:51:41,13:51:41,1180,36,,,,10688.94,0
20439090,13:53:11,13:53:11,7260,37,,,,11088.61,0
20439090,13:55:00,13:55:00,1182,38,,,,11533.14,
20439090,13:55:28,13:55:28,1183,39,,,,11845.98,0
20439090,13:55:54,13:55:54,1184,40,,,,12055.05,0
20439090,13:56:30,13:56:30,1185,41,,,,12334.3,0
20439090,13:57:03,13:57:03,1186,42,,,,12611.21,0
20439090,13:57:21,13:57:21,1187,43,,,,12799.48,0
20439090,13:57:47,13:57:47,1188,44,,,,13031.37,0
20439090,13:58:00,13:58:00,1189,45,,,,13161.2,
20439090,13:59:25,13:59:25,1190,46,,,,13480.12,0
20439090,14:00:55,14:00:55,1191,47,,,,13840.9,0
20439090,14:01:29,14:01:29,1192,48,,,,13972.58,0
20439090,14:02:20,14:02:20,1193,49,,,,14176.58,0
20439090,14:03:37,14:03:37,1194,50,,,,14465.36,0
20439090,14:04:19,14:04:19,1195,51,,,,14579.86,0
20439090,14:05:41,14:05:41,1196,52,,,,14791.12,0
20439090,14:06:49,14:06:49,1197,53,,,,14969.49,0
20439090,14:08:31,14:08:31,1198,54,,,,15254.24,0
20439090,14:11:22,14:11:22,6894,55,,,,15725.35,0
20439090,14:12:39,14:12:39,1346,56,,,,15944.78,0
20439090,14:16:00,14:16:00,9922,57,,1,,16563.28,
20439100,13:05:00,13:05:00,9946,1,,,1,0,
20439100,13:06:21,13:06:21,10173,2,,,,530.73,0
20439100,13:06:54,13:06:54,2571,3,,,,708.77,0
20439100,13:07:55,13:07:55,2572,4,,,,1009.22,0
20439100,13:09:17,13:09:17,10028,5,,,,1448.81,0
20439100,13:12:00,13:12:00,9871,6,,,,2476.77,
20439100,13:12:28,13:12:28,2577,7,,,,2583.43,0
20439100,13:14:25,13:14:25,2578,8,,,,3024.84,0
20439100,13:15:20,13:15:20,2579,9,,,,3287.1,0
20439100,13:16:00,13:16:00,9928,10,,,,3439.27,
20439100,13:18:11,13:18:11,9912,11,,,,3680.82,0
20439100,13:21:00,13:21:00,9822,12,,,,3975.26,
20439100,13:21:49,13:21:49,8431,13,,,,4156.49,0
20439100,13:23:27,13:23:27,1153,14,,,,4496.25,0
20439100,13:25:00,13:25:00,9869,15,,,,4797.43,
20439100,13:26:50,13:26:50,1154,16,,,,5183.48,0
20439100,13:28:04,13:28:04,1155,17,,,,5449.07,0
20439100,13:28:48,13:28:48,1156,18,,,,5578.48,0
20439100,13:29:32,13:29:32,1157,19,,,,5727.65,0
20439100,13:30:53,13:30:53,1159,20,,,,5991.04,0
20439100,13:32:07,13:32:07,1160,21,,,,6278.97,0
20439100,13:35:52,13:35:52,1162,22,,,,6905.64,0
20439100,13:37:35,13:37:35,10382,23,,,,7190.09,0
20439100,13:39:00,13:39:00,10383,24,,,,7482.64,
20439100,13:40:09,13:40:09,1167,25,,,,7826.75,0
20439100,13:41:03,13:41:03,10385,26,,,,8096.21,0
20439100,13:42:15,13:42:15,1170,27,,,,8414.11,0
20439100,13:42:47,13:42:47,1171,28,,,,8565.89,0
20439100,13:44:00,13:44:00,1173,29,,,,8848.48,
20439100,13:45:00,13:45:00,1174,30,,,,9091.29,0
20439100,13:45:51,13:45:51,8361,31,,,,9285.9,0
20439100,13:47:15,13:47:15,1176,32,,,,9594.02,0
20439100,13:47:55,13:47:55,1177,33,,,,9775.75,0
20439100,13:49:25,13:49:25,1178,34,,,,10140.01,0
20439100,13:50:25,13:50:25,7259,35,,,,10435.41,0
20439100,13:51:41,13:51:41,1180,36,,,,10688.94,0
20439100,13:53:11,13:53:11,7260,37,,,,11088.61,0
20439100,13:55:00,13:55:00,1182,38,,,,11533.14,
20439100,13:55:28,13:55:28,1183,39,,,,11845.98,0
20439100,13:55:54,13:55:54,1184,40,,,,12055.05,0
20439100,13:56:30,13:56:30,1185,41,,,,12334.3,0
20439100,13:57:03,13:57:03,1186,42,,,,12611.21,0
20439100,13:57:21,13:57:21,1187,43,,,,12799.48,0
20439100,13:57:47,13:57:47,1188,44,,,,13031.37,0
20439100,13:58:00,13:58:00,1189,45,,,,13161.2,
20439100,13:59:25,13:59:25,1190,46,,,,13480.12,0
20439100,14:00:55,14:00:55,1191,47,,,,13840.9,0
20439100,14:01:29,14:01:29,1192,48,,,,13972.58,0
20439100,14:02:20,14:02:20,1193,49,,,,14176.58,0
20439100,14:03:37,14:03:37,1194,50,,,,14465.36,0
20439100,14:04:19,14:04:19,1195,51,,,,14579.86,0
20439100,14:05:41,14:05:41,1196,52,,,,14791.12,0
20439100,14:06:49,14:06:49,1197,53,,,,14969.49,0
20439100,14:08:31,14:08:31,1198,54,,,,15254.24,0
20439100,14:11:22,14:11:22,6894,55,,,,15725.35,0
20439100,14:12:39,14:12:39,1346,56,,,,15944.78,0
20439100,14:16:00,14:16:00,9922,57,,1,,16563.28,
20439110,13:05:00,13:05:00,9946,1,,,1,0,
20439110,13:06:21,13:06:21,10173,2,,,,530.73,0
20439110,13:06:54,13:06:54,2571,3,,,,708.77,0
20439110,13:07:55,13:07:55,2572,4,,,,1009.22,0
20439110,13:09:17,13:09:17,10028,5,,,,1448.81,0
20439110,13:12:00,13:12:00,9871,6,,,,2476.77,
20439110,13:12:28,13:12:28,2577,7,,,,2583.43,0
20439110,13:14:25,13:14:25,2578,8,,,,3024.84,0
20439110,13:15:20,13:15:20,2579,9,,,,3287.1,0
20439110,13:16:00,13:16:00,9928,10,,,,3439.27,
20439110,13:18:11,13:18:11,9912,11,,,,3680.82,0
20439110,13:21:00,13:21:00,9822,12,,,,3975.26,
20439110,13:21:49,13:21:49,8431,13,,,,4156.49,0
20439110,13:23:27,13:23:27,1153,14,,,,4496.25,0
20439110,13:25:00,13:25:00,9869,15,,,,4797.43,
20439110,13:26:50,13:26:50,1154,16,,,,5183.48,0
20439110,13:28:04,13:28:04,1155,17,,,,5449.07,0
20439110,13:28:48,13:28:48,1156,18,,,,5578.48,0
20439110,13:29:32,13:29:32,1157,19,,,,5727.65,0
20439110,13:30:53,13:30:53,1159,20,,,,5991.04,0
20439110,13:32:07,13:32:07,1160,21,,,,6278.97,0
20439110,13:35:52,13:35:52,1162,22,,,,6905.64,0
20439110,13:37:35,13:37:35,10382,23,,,,7190.09,0
20439110,13:39:00,13:39:00,10383,24,,,,7482.64,
20439110,13:40:09,13:40:09,1167,25,,,,7826.75,0
20439110,13:41:03,13:41:03,10385,26,,,,8096.21,0
20439110,13:42:15,13:42:15,1170,27,,,,8414.11,0
20439110,13:42:47,13:42:47,1171,28,,,,8565.89,0
20439110,13:44:00,13:44:00,1173,29,,,,8848.48,
20439110,13:45:00,13:45:00,1174,30,,,,9091.29,0
20439110,13:45:51,13:45:51,8361,31,,,,9285.9,0
20439110,13:47:15,13:47:15,1176,32,,,,9594.02,0
20439110,13:47:55,13:47:55,1177,33,,,,9775.75,0
20439110,13:49:25,13:49:25,1178,34,,,,10140.01,0
20439110,13:50:25,13:50:25,7259,35,,,,10435.41,0
20439110,13:51:41,13:51:41,1180,36,,,,10688.94,0
20439110,13:53:11,13:53:11,7260,37,,,,11088.61,0
20439110,13:55:00,13:55:00,1182,38,,,,11533.14,
20439110,13:55:28,13:55:28,1183,39,,,,11845.98,0
20439110,13:55:54,13:55:54,1184,40,,,,12055.05,0
20439110,13:56:30,13:56:30,1185,41,,,,12334.3,0
20439110,13:57:03,13:57:03,1186,42,,,,12611.21,0
20439110,13:57:21,13:57:21,1187,43,,,,12799.48,0
20439110,13:57:47,13:57:47,1188,44,,,,13031.37,0
20439110,13:58:00,13:58:00,1189,45,,,,13161.2,
20439110,13:59:25,13:59:25,1190,46,,,,13480.12,0
20439110,14:00:55,14:00:55,1191,47,,,,13840.9,0
20439110,14:01:29,14:01:29,1192,48,,,,13972.58,0
20439110,14:02:20,14:02:20,1193,49,,,,14176.58,0
20439110,14:03:37,14:03:37,1194,50,,,,14465.36,0
20439110,14:04:19,14:04:19,1195,51,,,,14579.86,0
20439110,14:05:41,14:05:41,1196,52,,,,14791.12,0
20439110,14:06:49,14:06:49,1197,53,,,,14969.49,0
20439110,14:08:31,14:08:31,1198,54,,,,15254.24,0
20439110,14:11:22,14:11:22,6894,55,,,,15725.35,0
20439110,14:12:39,14:12:39,1346,56,,,,15944.78,0
20439110,14:16:00,14:16:00,9922,57,,1,,16563.28,
20439120,13:05:00,13:05:00,9946,1,,,1,0,
20439120,13:06:21,13:06:21,10173,2,,,,530.73,0
20439120,13:06:54,13:06:54,2571,3,,,,708.77,0
20439120,13:07:55,13:07:55,2572,4,,,,1009.22,0
20439120,13:09:17,13:09:17,10028,5,,,,1448.81,0
20439120,13:12:00,13:12:00,9871,6,,,,2476.77,
20439120,13:12:28,13:12:28,2577,7,,,,2583.43,0
20439120,13:14:25,13:14:25,2578,8,,,,3024.84,0
20439120,13:15:20,13:15:20,2579,9,,,,3287.1,0
20439120,13:16:00,13:16:00,9928,10,,,,3439.27,
20439120,13:18:11,13:18:11,9912,11,,,,3680.82,0
20439120,13:21:00,13:21:00,9822,12,,,,3975.26,
20439120,13:21:49,13:21:49,8431,13,,,,4156.49,0
20439120,13:23:27,13:23:27,1153,14,,,,4496.25,0
20439120,13:25:00,13:25:00,9869,15,,,,4797.43,
20439120,13:26:50,13:26:50,1154,16,,,,5183.48,0
20439120,13:28:04,13:28:04,1155,17,,,,5449.07,0
20439120,13:28:48,13:28:48,1156,18,,,,5578.48,0
20439120,13:29:32,13:29:32,1157,19,,,,5727.65,0
20439120,13:30:53,13:30:53,1159,20,,,,5991.04,0
20439120,13:32:07,13:32:07,1160,21,,,,6278.97,0
20439120,13:35:52,13:35:52,1162,22,,,,6905.64,0
20439120,13:37:35,13:37:35,10382,23,,,,7190.09,0
20439120,13:39:00,13:39:00,10383,24,,,,7482.64,
20439120,13:40:09,13:40:09,1167,25,,,,7826.75,0
20439120,13:41:03,13:41:03,10385,26,,,,8096.21,0
20439120,13:42:15,13:42:15,1170,27,,,,8414.11,0
20439120,13:42:47,13:42:47,1171,28,,,,8565.89,0
20439120,13:44:00,13:44:00,1173,29,,,,8848.48,
20439120,13:45:00,13:45:00,1174,30,,,,9091.29,0
20439120,13:45:51,13:45:51,8361,31,,,,9285.9,0
20439120,13:47:15,13:47:15,1176,32,,,,9594.02,0
20439120,13:47:55,13:47:55,1177,33,,,,9775.75,0
20439120,13:49:25,13:49:25,1178,34,,,,10140.01,0
20439120,13:50:25,13:50:25,7259,35,,,,10435.41,0
20439120,13:51:41,13:51:41,1180,36,,,,10688.94,0
20439120,13:53:11,13:53:11,7260,37,,,,11088.61,0
20439120,13:55:00,13:55:00,1182,38,,,,11533.14,
20439120,13:55:28,13:55:28,1183,39,,,,11845.98,0
20439120,13:55:54,13:55:54,1184,40,,,,12055.05,0
20439120,13:56:30,13:56:30,1185,41,,,,12334.3,0
20439120,13:57:03,13:57:03,1186,42,,,,12611.21,0
20439120,13:57:21,13:57:21,1187,43,,,,12799.48,0
20439120,13:57:47,13:57:47,1188,44,,,,13031.37,0
20439120,13:58:00,13:58:00,1189,45,,,,13161.2,
20439120,13:59:25,13:59:25,1190,46,,,,13480.12,0
20439120,14:00:55,14:00:55,1191,47,,,,13840.9,0
20439120,14:01:29,14:01:29,1192,48,,,,13972.58,0
20439120,14:02:20,14:02:20,1193,49,,,,14176.58,0
20439120,14:03:37,14:03:37,1194,50,,,,14465.36,0
20439120,14:04:19,14:04:19,1195,51,,,,14579.86,0
20439120,14:05:41,14:05:41,1196,52,,,,14791.12,0
20439120,14:06:49,14:06:49,1197,53,,,,14969.49,0
20439120,14:08:31,14:08:31,1198,54,,,,15254.24,0
20439120,14:11:22,14:11:22,6894,55,,,,15725.35,0
20439120,14:12:39,14:12:39,1346,56,,,,15944.78,0
20439120,14:16:00,14:16:00,9922,57,,1,,16563.28,
20439130,13:05:00,13:05:00,9946,1,,,1,0,
20439130,13:06:21,13:06:21,10173,2,,,,530.73,0
20439130,13:06:54,13:06:54,2571,3,,,,708.77,0
20439130,13:07:55,13:07:55,2572,4,,,,1009.22,0
20439130,13:09:17,13:09:17,10028,5,,,,1448.81,0
20439130,13:12:00,13:12:00,9871,6,,,,2476.77,
20439130,13:12:28,13:12:28,2577,7,,,,2583.43,0
20439130,13:14:25,13:14:25,2578,8,,,,3024.84,0
20439130,13:15:20,13:15:20,2579,9,,,,3287.1,0
20439130,13:16:00,13:16:00,9928,10,,,,3439.27,
20439130,13:18:11,13:18:11,9912,11,,,,3680.82,0
20439130,13:21:00,13:21:00,9822,12,,,,3975.26,
20439130,13:21:49,13:21:49,8431,13,,,,4156.49,0
20439130,13:23:27,13:23:27,1153,14,,,,4496.25,0
20439130,13:25:00,13:25:00,9869,15,,,,4797.43,
20439130,13:26:50,13:26:50,1154,16,,,,5183.48,0
20439130,13:28:04,13:28:04,1155,17,,,,5449.07,0
20439130,13:28:48,13:28:48,1156,18,,,,5578.48,0
20439130,13:29:32,13:29:32,1157,19,,,,5727.65,0
20439130,13:30:53,13:30:53,1159,20,,,,5991.04,0
20439130,13:32:07,13:32:07,1160,21,,,,6278.97,0
20439130,13:35:52,13:35:52,1162,22,,,,6905.64,0
20439130,13:37:35,13:37:35,10382,23,,,,7190.09,0
20439130,13:39:00,13:39:00,10383,24,,,,7482.64,
20439130,13:40:09,13:40:09,1167,25,,,,7826.75,0
20439130,13:41:03,13:41:03,10385,26,,,,8096.21,0
20439130,13:42:15,13:42:15,1170,27,,,,8414.11,0
20439130,13:42:47,13:42:47,1171,28,,,,8565.89,0
20439130,13:44:00,13:44:00,1173,29,,,,8848.48,
20439130,13:45:00,13:45:00,1174,30,,,,9091.29,0
20439130,13:45:51,13:45:51,8361,31,,,,9285.9,0
20439130,13:47:15,13:47:15,1176,32,,,,9594.02,0
20439130,13:47:55,13:47:55,1177,33,,,,9775.75,0
20439130,13:49:25,13:49:25,1178,34,,,,10140.01,0
20439130,13:50:25,13:50:25,7259,35,,,,10435.41,0
20439130,13:51:41,13:51:41,1180,36,,,,10688.94,0
20439130,13:53:11,13:53:11,7260,37,,,,11088.61,0
20439130,13:55:00,13:55:00,1182,38,,,,11533.14,
20439130,13:55:28,13:55:28,1183,39,,,,11845.98,0
20439130,13:55:54,13:55:54,1184,40,,,,12055.05,0
20439130,13:56:30,13:56:30,1185,41,,,,12334.3,0
20439130,13:57:03,13:57:03,1186,42,,,,12611.21,0
20439130,13:57:21,13:57:21,1187,43,,,,12799.48,0
20439130,13:57:47,13:57:47,1188,44,,,,13031.37,0
20439130,13:58:00,13:58:00,1189,45,,,,13161.2,
20439130,13:59:25,13:59:25,1190,46,,,,13480.12,0
20439130,14:00:55,14:00:55,1191,47,,,,13840.9,0
20439130,14:01:29,14:01:29,1192,48,,,,13972.58,0
20439130,14:02:20,14:02:20,1193,49,,,,14176.58,0
20439130,14:03:37,14:03:37,1194,50,,,,14465.36,0
20439130,14:04:19,14:04:19,1195,51,,,,14579.86,0
20439130,14:05:41,14:05:41,1196,52,,,,14791.12,0
20439130,14:06:49,14:06:49,1197,53,,,,14969.49,0
20439130,14:08:31,14:08:31,1198,54,,,,15254.24,0
20439130,14:11:22,14:11:22,6894,55,,,,15725.35,0
20439130,14:12:39,14:12:39,1346,56,,,,15944.78,0
20439130,14:16:00,14:16:00,9922,57,,1,,16563.28,
20452010,17:25:00,17:25:00,9946,1,,,1,0,
20452010,17:25:56,17:25:56,10173,2,,,,518.45,0
20452010,17:26:18,17:26:18,2571,3,,,,713.25,0
20452010,17:26:56,17:26:56,2572,4,,,,1013.94,0
20452010,17:27:50,17:27:50,10028,5,,,,1468.64,0
20452010,17:28:50,17:28:50,9808,6,,,,1945.3,0
20452010,17:29:23,17:29:23,9690,7,,,,2227.94,0
20452010,17:30:00,17:30:00,9871,8,,,,2512.25,
20452010,17:30:28,17:30:28,2577,9,,,,2627.07,0
20452010,17:31:51,17:31:51,2578,10,,,,3062.48,0
20452010,17:32:31,17:32:31,2579,11,,,,3324.74,0
20452010,17:33:00,17:33:00,9928,12,,,,3476.91,
20452010,17:34:16,17:34:16,9912,13,,,,3726.15,0
20452010,17:36:00,17:36:00,9822,14,,,,4020.59,
20452010,17:36:48,17:36:48,8431,15,,,,4201.82,0
20452010,17:38:25,17:38:25,1153,16,,,,4541.58,0
20452010,17:40:00,17:40:00,9869,17,,,,4842.77,
20452010,17:41:26,17:41:26,1154,18,,,,5228.82,0
20452010,17:42:24,17:42:24,1155,19,,,,5494.41,0
20452010,17:42:59,17:42:59,1156,20,,,,5623.82,0
20452010,17:43:34,17:43:34,1157,21,,,,5772.99,0
20452010,17:44:37,17:44:37,1159,22,,,,6036.38,0
20452010,17:45:35,17:45:35,1160,23,,,,6324.31,0
20452010,17:48:32,17:48:32,1162,24,,,,6950.98,0
20452010,17:49:53,17:49:53,10382,25,,,,7235.43,0
20452010,17:51:00,17:51:00,10383,26,,,,7527.98,
20452010,17:51:56,17:51:56,1167,27,,,,7872.09,0
20452010,17:52:40,17:52:40,10385,28,,,,8141.55,0
20452010,17:53:39,17:53:39,1170,29,,,,8459.45,0
20452010,17:54:05,17:54:05,1171,30,,,,8611.23,0
20452010,17:55:00,17:55:00,1173,31,,,,8894.47,
20452010,17:55:31,17:55:31,1174,32,,,,9137.27,0
20452010,17:56:00,17:56:00,8361,33,,,,9331.91,0
20452010,17:56:46,17:56:46,1176,34,,,,9639.95,0
20452010,17:57:09,17:57:09,1177,35,,,,9821.35,0
20452010,17:57:58,17:57:58,1178,36,,,,10185.61,0
20452010,17:58:31,17:58:31,7259,37,,,,10481.01,0
20452010,17:59:12,17:59:12,1180,38,,,,10734.54,0
20452010,18:00:01,18:00:01,7260,39,,,,11134.21,0
20452010,18:01:00,18:01:00,1182,40,,,,11578.74,
20452010,18:01:27,18:01:27,1183,41,,,,11891.58,0
20452010,18:01:52,18:01:52,1184,42,,,,12100.65,0
20452010,18:02:26,18:02:26,1185,43,,,,12379.9,0
20452010,18:02:58,18:02:58,1186,44,,,,12656.81,0
20452010,18:03:16,18:03:16,1187,45,,,,12845.08,0
20452010,18:03:41,18:03:41,1188,46,,,,13076.97,0
20452010,18:04:00,18:04:00,1189,47,,,,13211.51,
20452010,18:05:14,18:05:14,1190,48,,,,13531.39,0
20452010,18:06:37,18:06:37,1191,49,,,,13877.62,0
20452010,18:07:05,18:07:05,1192,50,,,,14010.7,0
20452010,18:08:03,18:08:03,1193,51,,,,14218.08,0
20452010,18:09:07,18:09:07,1194,52,,,,14508.64,0
20452010,18:09:38,18:09:38,1195,53,,,,14631.54,0
20452010,18:10:21,18:10:21,1196,54,,,,14842.8,0
20452010,18:10:59,18:10:59,1197,55,,,,15021.14,0
20452010,18:11:54,18:11:54,1198,56,,,,15305.89,0
20452010,18:13:24,18:13:24,6894,57,,,,15777.03,0
20452010,18:14:06,18:14:06,1346,58,,,,15996.46,0
20452010,18:16:00,18:16:00,9922,59,,1,,16615.19,
20453010,10:06:00,10:06:00,9822,1,,,1,0,
20453010,10:06:44,10:06:44,8431,2,,,,181.2,0
20453010,10:08:22,10:08:22,1153,3,,,,516.53,0
20453010,10:10:00,10:10:00,9869,4,,,,822.36,
20453010,10:11:37,10:11:37,1154,5,,,,1208.26,0
20453010,10:12:35,10:12:35,1155,6,,,,1473.86,0
20453010,10:13:04,10:13:04,1156,7,,,,1586.43,0
20453010,10:13:33,10:13:33,1157,8,,,,1736.03,0
20453010,10:14:42,10:14:42,1159,9,,,,1985.02,0
20453010,10:15:40,10:15:40,1160,10,,,,2273.5,0
20453010,10:18:20,10:18:20,1162,11,,,,2900.94,0
20453010,10:19:40,10:19:40,10382,12,,,,3165.69,0
20453010,10:21:00,10:21:00,10383,13,,,,3457.49,
20453010,10:21:56,10:21:56,1167,14,,,,3802.23,0
20453010,10:22:39,10:22:39,10385,15,,,,4071.7,0
20453010,10:23:37,10:23:37,1170,16,,,,4389.6,0
20453010,10:24:03,10:24:03,1171,17,,,,4541.38,0
20453010,10:25:00,10:25:00,1173,18,,,,4823.96,
20453010,10:25:35,10:25:35,1174,19,,,,5067.26,0
20453010,10:26:02,10:26:02,8361,20,,,,5261.5,0
20453010,10:26:48,10:26:48,1176,21,,,,5569.62,0
20453010,10:27:09,10:27:09,1177,22,,,,5751.35,0
20453010,10:27:57,10:27:57,1178,23,,,,6115.61,0
20453010,10:28:31,10:28:31,7259,24,,,,6410.95,0
20453010,10:29:13,10:29:13,1180,25,,,,6664.28,0
20453010,10:30:01,10:30:01,7260,26,,,,7063.95,0
20453010,10:31:00,10:31:00,1182,27,,,,7508.48,
20453010,10:31:28,10:31:28,1183,28,,,,7821.32,0
20453010,10:31:53,10:31:53,1184,29,,,,8030.34,0
20453010,10:32:30,10:32:30,1185,30,,,,8309.59,0
20453010,10:33:02,10:33:02,1186,31,,,,8586.5,0
20453010,10:33:21,10:33:21,1187,32,,,,8774.77,0
20453010,10:33:47,10:33:47,1188,33,,,,9006.66,0
20453010,10:34:00,10:34:00,1189,34,,,,9136.49,
20453010,10:34:56,10:34:56,1190,35,,,,9455.41,0
20453010,10:35:56,10:35:56,1191,36,,,,9816.19,0
20453010,10:36:19,10:36:19,1192,37,,,,9947.87,0
20453010,10:36:53,10:36:53,1193,38,,,,10151.87,0
20453010,10:37:44,10:37:44,1194,39,,,,10440.65,0
20453010,10:38:13,10:38:13,1195,40,,,,10555.15,0
20453010,10:39:07,10:39:07,1196,41,,,,10765.73,0
20453010,10:39:44,10:39:44,1197,42,,,,10944.68,0
20453010,10:40:52,10:40:52,1198,43,,,,11229.71,0
20453010,10:42:57,10:42:57,6894,44,,,,11701.15,0
20453010,10:43:46,10:43:46,1346,45,,,,11920.58,0
20453010,10:46:00,10:46:00,9922,46,,1,,12539.19,
20509090,17:49:00,17:49:00,9946,1,,,1,0,
20509090,17:50:56,17:50:56,10173,2,,,,530.73,0
20509090,17:51:43,17:51:43,2571,3,,,,708.77,0
20509090,17:53:10,17:53:10,2572,4,,,,1009.22,0
20509090,17:55:07,17:55:07,10028,5,,,,1448.81,0
20509090,17:59:00,17:59:00,9871,6,,,,2476.77,
20509090,17:59:28,17:59:28,2577,7,,,,2583.43,0
20509090,18:01:25,18:01:25,2578,8,,,,3024.84,0
20509090,18:02:20,18:02:20,2579,9,,,,3287.1,0
20509090,18:03:00,18:03:00,9928,10,,,,3439.27,
20509090,18:04:19,18:04:19,9912,11,,,,3680.82,0
20509090,18:06:00,18:06:00,9822,12,,,,3975.26,
20509090,18:07:01,18:07:01,8431,13,,,,4156.49,0
20509090,18:09:04,18:09:04,1153,14,,,,4496.25,0
20509090,18:11:00,18:11:00,9869,15,,,,4797.43,
20509090,18:12:50,18:12:50,1154,16,,,,5183.48,0
20509090,18:14:04,18:14:04,1155,17,,,,5449.07,0
20509090,18:14:48,18:14:48,1156,18,,,,5578.48,0
20509090,18:15:32,18:15:32,1157,19,,,,5727.65,0
20509090,18:16:53,18:16:53,1159,20,,,,5991.04,0
20509090,18:18:07,18:18:07,1160,21,,,,6278.97,0
20509090,18:21:52,18:21:52,1162,22,,,,6905.64,0
20509090,18:23:35,18:23:35,10382,23,,,,7190.09,0
20509090,18:25:00,18:25:00,10383,24,,,,7482.64,
20509090,18:25:55,18:25:55,1167,25,,,,7826.75,0
20509090,18:26:38,18:26:38,10385,26,,,,8096.21,0
20509090,18:27:36,18:27:36,1170,27,,,,8414.11,0
20509090,18:28:02,18:28:02,1171,28,,,,8565.89,0
20509090,18:29:00,18:29:00,1173,29,,,,8848.48,
20509090,18:29:49,18:29:49,1174,30,,,,9091.29,0
20509090,18:30:31,18:30:31,8361,31,,,,9285.9,0
20509090,18:31:40,18:31:40,1176,32,,,,9594.02,0
20509090,18:32:12,18:32:12,1177,33,,,,9775.75,0
20509090,18:33:26,18:33:26,1178,34,,,,10140.01,0
20509090,18:34:15,18:34:15,7259,35,,,,10435.41,0
20509090,18:35:17,18:35:17,1180,36,,,,10688.94,0
20509090,18:36:31,18:36:31,7260,37,,,,11088.61,0
20509090,18:38:00,18:38:00,1182,38,,,,11533.14,
20509090,18:38:47,18:38:47,1183,39,,,,11845.98,0
20509090,18:39:30,18:39:30,1184,40,,,,12055.05,0
20509090,18:40:30,18:40:30,1185,41,,,,12334.3,0
20509090,18:41:25,18:41:25,1186,42,,,,12611.21,0
20509090,18:41:56,18:41:56,1187,43,,,,12799.48,0
20509090,18:42:39,18:42:39,1188,44,,,,13031.37,0
20509090,18:43:00,18:43:00,1189,45,,,,13161.2,
20509090,18:44:20,18:44:20,1190,46,,,,13480.12,0
20509090,18:45:45,18:45:45,1191,47,,,,13840.9,0
20509090,18:46:17,18:46:17,1192,48,,,,13972.58,0
20509090,18:47:05,18:47:05,1193,49,,,,14176.58,0
20509090,18:48:18,18:48:18,1194,50,,,,14465.36,0
20509090,18:48:58,18:48:58,1195,51,,,,14579.86,0
20509090,18:50:15,18:50:15,1196,52,,,,14791.12,0
20509090,18:51:19,18:51:19,1197,53,,,,14969.49,0
20509090,18:52:56,18:52:56,1198,54,,,,15254.24,0
20509090,18:55:37,18:55:37,6894,55,,,,15725.35,0
20509090,18:56:50,18:56:50,1346,56,,,,15944.78,0
20509090,19:00:00,19:00:00,9922,57,,1,,16563.28,
20509100,17:49:00,17:49:00,9946,1,,,1,0,
20509100,17:50:56,17:50:56,10173,2,,,,530.73,0
20509100,17:51:43,17:51:43,2571,3,,,,708.77,0
20509100,17:53:10,17:53:10,2572,4,,,,1009.22,0
20509100,17:55:07,17:55:07,10028,5,,,,1448.81,0
20509100,17:59:00,17:59:00,9871,6,,,,2476.77,
20509100,17:59:28,17:59:28,2577,7,,,,2583.43,0
20509100,18:01:25,18:01:25,2578,8,,,,3024.84,0
20509100,18:02:20,18:02:20,2579,9,,,,3287.1,0
20509100,18:03:00,18:03:00,9928,10,,,,3439.27,
20509100,18:04:19,18:04:19,9912,11,,,,3680.82,0
20509100,18:06:00,18:06:00,9822,12,,,,3975.26,
20509100,18:07:01,18:07:01,8431,13,,,,4156.49,0
20509100,18:09:04,18:09:04,1153,14,,,,4496.25,0
20509100,18:11:00,18:11:00,9869,15,,,,4797.43,
20509100,18:12:50,18:12:50,1154,16,,,,5183.48,0
20509100,18:14:04,18:14:04,1155,17,,,,5449.07,0
20509100,18:14:48,18:14:48,1156,18,,,,5578.48,0
20509100,18:15:32,18:15:32,1157,19,,,,5727.65,0
20509100,18:16:53,18:16:53,1159,20,,,,5991.04,0
20509100,18:18:07,18:18:07,1160,21,,,,6278.97,0
20509100,18:21:52,18:21:52,1162,22,,,,6905.64,0
20509100,18:23:35,18:23:35,10382,23,,,,7190.09,0
20509100,18:25:00,18:25:00,10383,24,,,,7482.64,
20509100,18:25:55,18:25:55,1167,25,,,,7826.75,0
20509100,18:26:38,18:26:38,10385,26,,,,8096.21,0
20509100,18:27:36,18:27:36,1170,27,,,,8414.11,0
20509100,18:28:02,18:28:02,1171,28,,,,8565.89,0
20509100,18:29:00,18:29:00,1173,29,,,,8848.48,
20509100,18:29:49,18:29:49,1174,30,,,,9091.29,0
20509100,18:30:31,18:30:31,8361,31,,,,9285.9,0
20509100,18:31:40,18:31:40,1176,32,,,,9594.02,0
20509100,18:32:12,18:32:12,1177,33,,,,9775.75,0
20509100,18:33:26,18:33:26,1178,34,,,,10140.01,0
20509100,18:34:15,18:34:15,7259,35,,,,10435.41,0
20509100,18:35:17,18:35:17,1180,36,,,,10688.94,0
20509100,18:36:31,18:36:31,7260,37,,,,11088.61,0
20509100,18:38:00,18:38:00,1182,38,,,,11533.14,
20509100,18:38:47,18:38:47,1183,39,,,,11845.98,0
20509100,18:39:30,18:39:30,1184,40,,,,12055.05,0
20509100,18:40:30,18:40:30,1185,41,,,,12334.3,0
20509100,18:41:25,18:41:25,1186,42,,,,12611.21,0
20509100,18:41:56,18:41:56,1187,43,,,,12799.48,0
20509100,18:42:39,18:42:39,1188,44,,,,13031.37,0
20509100,18:43:00,18:43:00,1189,45,,,,13161.2,
20509100,18:44:20,18:44:20,1190,46,,,,13480.12,0
20509100,18:45:45,18:45:45,1191,47,,,,13840.9,0
20509100,18:46:17,18:46:17,1192,48,,,,13972.58,0
20509100,18:47:05,18:47:05,1193,49,,,,14176.58,0
20509100,18:48:18,18:48:18,1194,50,,,,14465.36,0
20509100,18:48:58,18:48:58,1195,51,,,,14579.86,0
20509100,18:50:15,18:50:15,1196,52,,,,14791.12,0
20509100,18:51:19,18:51:19,1197,53,,,,14969.49,0
20509100,18:52:56,18:52:56,1198,54,,,,15254.24,0
20509100,18:55:37,18:55:37,6894,55,,,,15725.35,0
20509100,18:56:50,18:56:50,1346,56,,,,15944.78,0
20509100,19:00:00,19:00:00,9922,57,,1,,16563.28,
20509110,17:49:00,17:49:00,9946,1,,,1,0,
20509110,17:50:56,17:50:56,10173,2,,,,530.73,0
20509110,17:51:43,17:51:43,2571,3,,,,708.77,0
20509110,17:53:10,17:53:10,2572,4,,,,1009.22,0
20509110,17:55:07,17:55:07,10028,5,,,,1448.81,0
20509110,17:59:00,17:59:00,9871,6,,,,2476.77,
20509110,17:59:28,17:59:28,2577,7,,,,2583.43,0
20509110,18:01:25,18:01:25,2578,8,,,,3024.84,0
20509110,18:02:20,18:02:20,2579,9,,,,3287.1,0
20509110,18:03:00,18:03:00,9928,10,,,,3439.27,
20509110,18:04:19,18:04:19,9912,11,,,,3680.82,0
20509110,18:06:00,18:06:00,9822,12,,,,3975.26,
20509110,18:07:01,18:07:01,8431,13,,,,4156.49,0
20509110,18:09:04,18:09:04,1153,14,,,,4496.25,0
20509110,18:11:00,18:11:00,9869,15,,,,4797.43,
20509110,18:12:50,18:12:50,1154,16,,,,5183.48,0
20509110,18:14:04,18:14:04,1155,17,,,,5449.07,0
20509110,18:14:48,18:14:48,1156,18,,,,5578.48,0
20509110,18:15:32,18:15:32,1157,19,,,,5727.65,0
20509110,18:16:53,18:16:53,1159,20,,,,5991.04,0
20509110,18:18:07,18:18:07,1160,21,,,,6278.97,0
20509110,18:21:52,18:21:52,1162,22,,,,6905.64,0
20509110,18:23:35,18:23:35,10382,23,,,,7190.09,0
20509110,18:25:00,18:25:00,10383,24,,,,7482.64,
20509110,18:25:55,18:25:55,1167,25,,,,7826.75,0
20509110,18:26:38,18:26:38,10385,26,,,,8096.21,0
20509110,18:27:36,18:27:36,1170,27,,,,8414.11,0
20509110,18:28:02,18:28:02,1171,28,,,,8565.89,0
20509110,18:29:00,18:29:00,1173,29,,,,8848.48,
20509110,18:29:49,18:29:49,1174,30,,,,9091.29,0
20509110,18:30:31,18:30:31,8361,31,,,,9285.9,0
20509110,18:31:40,18:31:40,1176,32,,,,9594.02,0
20509110,18:32:12,18:32:12,1177,33,,,,9775.75,0
20509110,18:33:26,18:33:26,1178,34,,,,10140.01,0
20509110,18:34:15,18:34:15,7259,35,,,,10435.41,0
20509110,18:35:17,18:35:17,1180,36,,,,10688.94,0
20509110,18:36:31,18:36:31,7260,37,,,,11088.61,0
20509110,18:38:00,18:38:00,1182,38,,,,11533.14,
20509110,18:38:47,18:38:47,1183,39,,,,11845.98,0
20509110,18:39:30,18:39:30,1184,40,,,,12055.05,0
20509110,18:40:30,18:40:30,1185,41,,,,12334.3,0
20509110,18:41:25,18:41:25,1186,42,,,,12611.21,0
20509110,18:41:56,18:41:56,1187,43,,,,12799.48,0
20509110,18:42:39,18:42:39,1188,44,,,,13031.37,0
20509110,18:43:00,18:43:00,1189,45,,,,13161.2,
20509110,18:44:20,18:44:20,1190,46,,,,13480.12,0
20509110,18:45:45,18:45:45,1191,47,,,,13840.9,0
20509110,18:46:17,18:46:17,1192,48,,,,13972.58,0
20509110,18:47:05,18:47:05,1193,49,,,,14176.58,0
20509110,18:48:18,18:48:18,1194,50,,,,14465.36,0
20509110,18:48:58,18:48:58,1195,51,,,,14579.86,0
20509110,18:50:15,18:50:15,1196,52,,,,14791.12,0
20509110,18:51:19,18:51:19,1197,53,,,,14969.49,0
20509110,18:52:56,18:52:56,1198,54,,,,15254.24,0
20509110,18:55:37,18:55:37,6894,55,,,,15725.35,0
20509110,18:56:50,18:56:50,1346,56,,,,15944.78,0
20509110,19:00:00,19:00:00,9922,57,,1,,16563.28,
20509120,17:49:00,17:49:00,9946,1,,,1,0,
20509120,17:50:56,17:50:56,10173,2,,,,530.73,0
20509120,17:51:43,17:51:43,2571,3,,,,708.77,0
20509120,17:53:10,17:53:10,2572,4,,,,1009.22,0
20509120,17:55:07,17:55:07,10028,5,,,,1448.81,0
20509120,17:59:00,17:59:00,9871,6,,,,2476.77,
20509120,17:59:28,17:59:28,2577,7,,,,2583.43,0
20509120,18:01:25,18:01:25,2578,8,,,,3024.84,0
20509120,18:02:20,18:02:20,2579,9,,,,3287.1,0
20509120,18:03:00,18:03:00,9928,10,,,,3439.27,
20509120,18:04:19,18:04:19,9912,11,,,,3680.82,0
20509120,18:06:00,18:06:00,9822,12,,,,3975.26,
20509120,18:07:01,18:07:01,8431,13,,,,4156.49,0
20509120,18:09:04,18:09:04,1153,14,,,,4496.25,0
20509120,18:11:00,18:11:00,9869,15,,,,4797.43,
20509120,18:12:50,18:12:50,1154,16,,,,5183.48,0
20509120,18:14:04,18:14:04,1155,17,,,,5449.07,0
20509120,18:14:48,18:14:48,1156,18,,,,5578.48,0
20509120,18:15:32,18:15:32,1157,19,,,,5727.65,0
20509120,18:16:53,18:16:53,1159,20,,,,5991.04,0
20509120,18:18:07,18:18:07,1160,21,,,,6278.97,0
20509120,18:21:52,18:21:52,1162,22,,,,6905.64,0
20509120,18:23:35,18:23:35,10382,23,,,,7190.09,0
20509120,18:25:00,18:25:00,10383,24,,,,7482.64,
20509120,18:25:55,18:25:55,1167,25,,,,7826.75,0
20509120,18:26:38,18:26:38,10385,26,,,,8096.21,0
20509120,18:27:36,18:27:36,1170,27,,,,8414.11,0
20509120,18:28:02,18:28:02,1171,28,,,,8565.89,0
20509120,18:29:00,18:29:00,1173,29,,,,8848.48,
20509120,18:29:49,18:29:49,1174,30,,,,9091.29,0
20509120,18:30:31,18:30:31,8361,31,,,,9285.9,0
20509120,18:31:40,18:31:40,1176,32,,,,9594.02,0
20509120,18:32:12,18:32:12,1177,33,,,,9775.75,0
20509120,18:33:26,18:33:26,1178,34,,,,10140.01,0
20509120,18:34:15,18:34:15,7259,35,,,,10435.41,0
20509120,18:35:17,18:35:17,1180,36,,,,10688.94,0
20509120,18:36:31,18:36:31,7260,37,,,,11088.61,0
20509120,18:38:00,18:38:00,1182,38,,,,11533.14,
20509120,18:38:47,18:38:47,1183,39,,,,11845.98,0
20509120,18:39:30,18:39:30,1184,40,,,,12055.05,0
20509120,18:40:30,18:40:30,1185,41,,,,12334.3,0
20509120,18:41:25,18:41:25,1186,42,,,,12611.21,0
20509120,18:41:56,18:41:56,1187,43,,,,12799.48,0
20509120,18:42:39,18:42:39,1188,44,,,,13031.37,0
20509120,18:43:00,18:43:00,1189,45,,,,13161.2,
20509120,18:44:20,18:44:20,1190,46,,,,13480.12,0
20509120,18:45:45,18:45:45,1191,47,,,,13840.9,0
20509120,18:46:17,18:46:17,1192,48,,,,13972.58,0
20509120,18:47:05,18:47:05,1193,49,,,,14176.58,0
20509120,18:48:18,18:48:18,1194,50,,,,14465.36,0
20509120,18:48:58,18:48:58,1195,51,,,,14579.86,0
20509120,18:50:15,18:50:15,1196,52,,,,14791.12,0
20509120,18:51:19,18:51:19,1197,53,,,,14969.49,0
20509120,18:52:56,18:52:56,1198,54,,,,15254.24,0
20509120,18:55:37,18:55:37,6894,55,,,,15725.35,0
20509120,18:56:50,18:56:50,1346,56,,,,15944.78,0
20509120,19:00:00,19:00:00,9922,57,,1,,16563.28,
20509130,17:49:00,17:49:00,9946,1,,,1,0,
20509130,17:50:56,17:50:56,10173,2,,,,530.73,0
20509130,17:51:43,17:51:43,2571,3,,,,708.77,0
20509130,17:53:10,17:53:10,2572,4,,,,1009.22,0
20509130,17:55:07,17:55:07,10028,5,,,,1448.81,0
20509130,17:59:00,17:59:00,9871,6,,,,2476.77,
20509130,17:59:28,17:59:28,2577,7,,,,2583.43,0
20509130,18:01:25,18:01:25,2578,8,,,,3024.84,0
20509130,18:02:20,18:02:20,2579,9,,,,3287.1,0
20509130,18:03:00,18:03:00,9928,10,,,,3439.27,
20509130,18:04:19,18:04:19,9912,11,,,,3680.82,0
20509130,18:06:00,18:06:00,9822,12,,,,3975.26,
20509130,18:07:01,18:07:01,8431,13,,,,4156.49,0
20509130,18:09:04,18:09:04,1153,14,,,,4496.25,0
20509130,18:11:00,18:11:00,9869,15,,,,4797.43,
20509130,18:12:50,18:12:50,1154,16,,,,5183.48,0
20509130,18:14:04,18:14:04,1155,17,,,,5449.07,0
20509130,18:14:48,18:14:48,1156,18,,,,5578.48,0
20509130,18:15:32,18:15:32,1157,19,,,,5727.65,0
20509130,18:16:53,18:16:53,1159,20,,,,5991.04,0
20509130,18:18:07,18:18:07,1160,21,,,,6278.97,0
20509130,18:21:52,18:21:52,1162,22,,,,6905.64,0
20509130,18:23:35,18:23:35,10382,23,,,,7190.09,0
20509130,18:25:00,18:25:00,10383,24,,,,7482.64,
20509130,18:25:55,18:25:55,1167,25,,,,7826.75,0
20509130,18:26:38,18:26:38,10385,26,,,,8096.21,0
20509130,18:27:36,18:27:36,1170,27,,,,8414.11,0
20509130,18:28:02,18:28:02,1171,28,,,,8565.89,0
20509130,18:29:00,18:29:00,1173,29,,,,8848.48,
20509130,18:29:49,18:29:49,1174,30,,,,9091.29,0
20509130,18:30:31,18:30:31,8361,31,,,,9285.9,0
20509130,18:31:40,18:31:40,1176,32,,,,9594.02,0
20509130,18:32:12,18:32:12,1177,33,,,,9775.75,0
20509130,18:33:26,18:33:26,1178,34,,,,10140.01,0
20509130,18:34:15,18:34:15,7259,35,,,,10435.41,0
20509130,18:35:17,18:35:17,1180,36,,,,10688.94,0
20509130,18:36:31,18:36:31,7260,37,,,,11088.61,0
20509130,18:38:00,18:38:00,1182,38,,,,11533.14,
20509130,18:38:47,18:38:47,1183,39,,,,11845.98,0
20509130,18:39:30,18:39:30,1184,40,,,,12055.05,0
20509130,18:40:30,18:40:30,1185,41,,,,12334.3,0
20509130,18:41:25,18:41:25,1186,42,,,,12611.21,0
20509130,18:41:56,18:41:56,1187,43,,,,12799.48,0
20509130,18:42:39,18:42:39,1188,44,,,,13031.37,0
20509130,18:43:00,18:43:00,1189,45,,,,13161.2,
20509130,18:44:20,18:44:20,1190,46,,,,13480.12,0
20509130,18:45:45,18:45:45,1191,47,,,,13840.9,0
20509130,18:46:17,18:46:17,1192,48,,,,13972.58,0
20509130,18:47:05,18:47:05,1193,49,,,,14176.58,0
20509130,18:48:18,18:48:18,1194,50,,,,14465.36,0
20509130,18:48:58,18:48:58,1195,51,,,,14579.86,0
20509130,18:50:15,18:50:15,1196,52,,,,14791.12,0
20509130,18:51:19,18:51:19,1197,53,,,,14969.49,0
20509130,18:52:56,18:52:56,1198,54,,,,15254.24,0
20509130,18:55:37,18:55:37,6894,55,,,,15725.35,0
20509130,18:56:50,18:56:50,1346,56,,,,15944.78,0
20509130,19:00:00,19:00:00,9922,57,,1,,16563.28,
20563070,13:14:00,13:14:00,9946,1,,,1,0,
20563070,13:14:56,13:14:56,10173,2,,,,518.45,0
20563070,13:15:18,13:15:18,2571,3,,,,713.25,0
20563070,13:15:56,13:15:56,2572,4,,,,1013.94,0
20563070,13:16:50,13:16:50,10028,5,,,,1468.64,0
20563070,13:17:50,13:17:50,9808,6,,,,1945.3,0
20563070,13:18:23,13:18:23,9690,7,,,,2227.94,0
20563070,13:19:00,13:19:00,9871,8,,,,2512.25,
20563070,13:19:28,13:19:28,2577,9,,,,2627.07,0
20563070,13:20:51,13:20:51,2578,10,,,,3062.48,0
20563070,13:21:31,13:21:31,2579,11,,,,3324.74,0
20563070,13:22:00,13:22:00,9928,12,,,,3476.91,
20563070,13:23:16,13:23:16,9912,13,,,,3726.15,0
20563070,13:25:00,13:25:00,9822,14,,,,4020.59,
20563070,13:25:48,13:25:48,8431,15,,,,4201.82,0
20563070,13:27:25,13:27:25,1153,16,,,,4541.58,0
20563070,13:29:00,13:29:00,9869,17,,,,4842.77,
20563070,13:30:34,13:30:34,1154,18,,,,5228.82,0
20563070,13:31:37,13:31:37,1155,19,,,,5494.41,0
20563070,13:32:15,13:32:15,1156,20,,,,5623.82,0
20563070,13:32:53,13:32:53,1157,21,,,,5772.99,0
20563070,13:34:03,13:34:03,1159,22,,,,6036.38,0
20563070,13:35:06,13:35:06,1160,23,,,,6324.31,0
20563070,13:38:18,13:38:18,1162,24,,,,6950.98,0
20563070,13:39:47,13:39:47,10382,25,,,,7235.43,0
20563070,13:41:00,13:41:00,10383,26,,,,7527.98,
20563070,13:41:56,13:41:56,1167,27,,,,7872.09,0
20563070,13:42:40,13:42:40,10385,28,,,,8141.55,0
20563070,13:43:39,13:43:39,1170,29,,,,8459.45,0
20563070,13:44:05,13:44:05,1171,30,,,,8611.23,0
20563070,13:45:00,13:45:00,1173,31,,,,8894.47,
20563070,13:45:31,13:45:31,1174,32,,,,9137.27,0
20563070,13:46:00,13:46:00,8361,33,,,,9331.91,0
20563070,13:46:46,13:46:46,1176,34,,,,9639.95,0
20563070,13:47:09,13:47:09,1177,35,,,,9821.35,0
20563070,13:47:58,13:47:58,1178,36,,,,10185.61,0
20563070,13:48:31,13:48:31,7259,37,,,,10481.01,0
20563070,13:49:12,13:49:12,1180,38,,,,10734.54,0
20563070,13:50:01,13:50:01,7260,39,,,,11134.21,0
20563070,13:51:00,13:51:00,1182,40,,,,11578.74,
20563070,13:51:27,13:51:27,1183,41,,,,11891.58,0
20563070,13:51:52,13:51:52,1184,42,,,,12100.65,0
20563070,13:52:26,13:52:26,1185,43,,,,12379.9,0
20563070,13:52:58,13:52:58,1186,44,,,,12656.81,0
20563070,13:53:16,13:53:16,1187,45,,,,12845.08,0
20563070,13:53:41,13:53:41,1188,46,,,,13076.97,0
20563070,13:54:00,13:54:00,1189,47,,,,13211.51,
20563070,13:55:14,13:55:14,1190,48,,,,13531.39,0
20563070,13:56:37,13:56:37,1191,49,,,,13877.62,0
20563070,13:57:05,13:57:05,1192,50,,,,14010.7,0
20563070,13:58:03,13:58:03,1193,51,,,,14218.08,0
20563070,13:59:07,13:59:07,1194,52,,,,14508.64,0
20563070,13:59:38,13:59:38,1195,53,,,,14631.54,0
20563070,14:00:21,14:00:21,1196,54,,,,14842.8,0
20563070,14:00:59,14:00:59,1197,55,,,,15021.14,0
20563070,14:01:54,14:01:54,1198,56,,,,15305.89,0
20563070,14:03:24,14:03:24,6894,57,,,,15777.03,0
20563070,14:04:06,14:04:06,1346,58,,,,15996.46,0
20563070,14:06:00,14:06:00,9922,59,,1,,16615.19,
20630070,21:42:00,21:42:00,9946,1,,,1,0,
20630070,21:42:56,21:42:56,10173,2,,,,518.45,0
20630070,21:43:18,21:43:18,2571,3,,,,713.25,0
20630070,21:43:56,21:43:56,2572,4,,,,1013.94,0
20630070,21:44:50,21:44:50,10028,5,,,,1468.64,0
20630070,21:45:50,21:45:50,9808,6,,,,1945.3,0
20630070,21:46:23,21:46:23,9690,7,,,,2227.94,0
20630070,21:47:00,21:47:00,9871,8,,,,2512.25,
20630070,21:47:28,21:47:28,2577,9,,,,2627.07,0
20630070,21:48:51,21:48:51,2578,10,,,,3062.48,0
20630070,21:49:31,21:49:31,2579,11,,,,3324.74,0
20630070,21:50:00,21:50:00,9928,12,,,,3476.91,
20630070,21:51:16,21:51:16,9912,13,,,,3726.15,0
20630070,21:53:00,21:53:00,9822,14,,,,4020.59,
20630070,21:53:48,21:53:48,8431,15,,,,4201.82,0
20630070,21:55:25,21:55:25,1153,16,,,,4541.58,0
20630070,21:57:00,21:57:00,9869,17,,,,4842.77,
20630070,21:58:26,21:58:26,1154,18,,,,5228.82,0
20630070,21:59:24,21:59:24,1155,19,,,,5494.41,0
20630070,21:59:59,21:59:59,1156,20,,,,5623.82,0
20630070,22:00:34,22:00:34,1157,21,,,,5772.99,0
20630070,22:01:37,22:01:37,1159,22,,,,6036.38,0
20630070,22:02:35,22:02:35,1160,23,,,,6324.31,0
20630070,22:05:32,22:05:32,1162,24,,,,6950.98,0
20630070,22:06:53,22:06:53,10382,25,,,,7235.43,0
20630070,22:08:00,22:08:00,10383,26,,,,7527.98,
20630070,22:08:56,22:08:56,1167,27,,,,7872.09,0
20630070,22:09:40,22:09:40,10385,28,,,,8141.55,0
20630070,22:10:39,22:10:39,1170,29,,,,8459.45,0
20630070,22:11:05,22:11:05,1171,30,,,,8611.23,0
20630070,22:12:00,22:12:00,1173,31,,,,8894.47,
20630070,22:12:31,22:12:31,1174,32,,,,9137.27,0
20630070,22:13:00,22:13:00,8361,33,,,,9331.91,0
20630070,22:13:46,22:13:46,1176,34,,,,9639.95,0
20630070,22:14:09,22:14:09,1177,35,,,,9821.35,0
20630070,22:14:58,22:14:58,1178,36,,,,10185.61,0
20630070,22:15:31,22:15:31,7259,37,,,,10481.01,0
20630070,22:16:12,22:16:12,1180,38,,,,10734.54,0
20630070,22:17:01,22:17:01,7260,39,,,,11134.21,0
20630070,22:18:00,22:18:00,1182,40,,,,11578.74,
20630070,22:18:27,22:18:27,1183,41,,,,11891.58,0
20630070,22:18:52,22:18:52,1184,42,,,,12100.65,0
20630070,22:19:26,22:19:26,1185,43,,,,12379.9,0
20630070,22:19:58,22:19:58,1186,44,,,,12656.81,0
20630070,22:20:16,22:20:16,1187,45,,,,12845.08,0
20630070,22:20:41,22:20:41,1188,46,,,,13076.97,0
20630070,22:21:00,22:21:00,1189,47,,,,13211.51,
20630070,22:22:01,22:22:01,1190,48,,,,13531.39,0
20630070,22:23:11,22:23:11,1191,49,,,,13877.62,0
20630070,22:23:34,22:23:34,1192,50,,,,14010.7,0
20630070,22:24:22,22:24:22,1193,51,,,,14218.08,0
20630070,22:25:16,22:25:16,1194,52,,,,14508.64,0
20630070,22:25:41,22:25:41,1195,53,,,,14631.54,0
20630070,22:26:18,22:26:18,1196,54,,,,14842.8,0
20630070,22:26:49,22:26:49,1197,55,,,,15021.14,0
20630070,22:27:35,22:27:35,1198,56,,,,15305.89,0
20630070,22:28:50,22:28:50,6894,57,,,,15777.03,0
20630070,22:29:25,22:29:25,1346,58,,,,15996.46,0
20630070,22:31:00,22:31:00,9922,59,,1,,16615.19,
20706090,17:19:00,17:19:00,9946,1,,,1,0,
20706090,17:21:19,17:21:19,10173,2,,,,530.73,0
20706090,17:22:16,17:22:16,2571,3,,,,708.77,0
20706090,17:24:01,17:24:01,2572,4,,,,1009.22,0
20706090,17:26:20,17:26:20,10028,5,,,,1448.81,0
20706090,17:31:00,17:31:00,9871,6,,,,2476.77,
20706090,17:31:35,17:31:35,2577,7,,,,2583.43,0
20706090,17:34:02,17:34:02,2578,8,,,,3024.84,0
20706090,17:35:10,17:35:10,2579,9,,,,3287.1,0
20706090,17:36:00,17:36:00,9928,10,,,,3439.27,
20706090,17:37:45,17:37:45,9912,11,,,,3680.82,0
20706090,17:40:00,17:40:00,9822,12,,,,3975.26,
20706090,17:41:01,17:41:01,8431,13,,,,4156.49,0
20706090,17:43:04,17:43:04,1153,14,,,,4496.25,0
20706090,17:45:00,17:45:00,9869,15,,,,4797.43,
20706090,17:46:58,17:46:58,1154,16,,,,5183.48,0
20706090,17:48:17,17:48:17,1155,17,,,,5449.07,0
20706090,17:49:04,17:49:04,1156,18,,,,5578.48,0
20706090,17:49:52,17:49:52,1157,19,,,,5727.65,0
20706090,17:51:18,17:51:18,1159,20,,,,5991.04,0
20706090,17:52:37,17:52:37,1160,21,,,,6278.97,0
20706090,17:56:38,17:56:38,1162,22,,,,6905.64,0
20706090,17:58:29,17:58:29,10382,23,,,,7190.09,0
20706090,18:00:00,18:00:00,10383,24,,,,7482.64,
20706090,18:01:09,18:01:09,1167,25,,,,7826.75,0
20706090,18:02:03,18:02:03,10385,26,,,,8096.21,0
20706090,18:03:15,18:03:15,1170,27,,,,8414.11,0
20706090,18:03:47,18:03:47,1171,28,,,,8565.89,0
20706090,18:05:00,18:05:00,1173,29,,,,8848.48,
20706090,18:05:49,18:05:49,1174,30,,,,9091.29,0
20706090,18:06:31,18:06:31,8361,31,,,,9285.9,0
20706090,18:07:40,18:07:40,1176,32,,,,9594.02,0
20706090,18:08:12,18:08:12,1177,33,,,,9775.75,0
20706090,18:09:26,18:09:26,1178,34,,,,10140.01,0
20706090,18:10:15,18:10:15,7259,35,,,,10435.41,0
20706090,18:11:17,18:11:17,1180,36,,,,10688.94,0
20706090,18:12:31,18:12:31,7260,37,,,,11088.61,0
20706090,18:14:00,18:14:00,1182,38,,,,11533.14,
20706090,18:14:47,18:14:47,1183,39,,,,11845.98,0
20706090,18:15:30,18:15:30,1184,40,,,,12055.05,0
20706090,18:16:30,18:16:30,1185,41,,,,12334.3,0
20706090,18:17:25,18:17:25,1186,42,,,,12611.21,0
20706090,18:17:56,18:17:56,1187,43,,,,12799.48,0
20706090,18:18:39,18:18:39,1188,44,,,,13031.37,0
20706090,18:19:00,18:19:00,1189,45,,,,13161.2,
20706090,18:20:34,18:20:34,1190,46,,,,13480.12,0
20706090,18:22:14,18:22:14,1191,47,,,,13840.9,0
20706090,18:22:52,18:22:52,1192,48,,,,13972.58,0
20706090,18:23:49,18:23:49,1193,49,,,,14176.58,0
20706090,18:25:14,18:25:14,1194,50,,,,14465.36,0
20706090,18:26:02,18:26:02,1195,51,,,,14579.86,0
20706090,18:27:32,18:27:32,1196,52,,,,14791.12,0
20706090,18:28:48,18:28:48,1197,53,,,,14969.49,0
20706090,18:30:41,18:30:41,1198,54,,,,15254.24,0
20706090,18:33:51,18:33:51,6894,55,,,,15725.35,0
20706090,18:35:17,18:35:17,1346,56,,,,15944.78,0
20706090,18:39:00,18:39:00,9922,57,,1,,16563.28,
20706100,17:19:00,17:19:00,9946,1,,,1,0,
20706100,17:21:19,17:21:19,10173,2,,,,530.73,0
20706100,17:22:16,17:22:16,2571,3,,,,708.77,0
20706100,17:24:01,17:24:01,2572,4,,,,1009.22,0
20706100,17:26:20,17:26:20,10028,5,,,,1448.81,0
20706100,17:31:00,17:31:00,9871,6,,,,2476.77,
20706100,17:31:35,17:31:35,2577,7,,,,2583.43,0
20706100,17:34:02,17:34:02,2578,8,,,,3024.84,0
20706100,17:35:10,17:35:10,2579,9,,,,3287.1,0
20706100,17:36:00,17:36:00,9928,10,,,,3439.27,
20706100,17:37:45,17:37:45,9912,11,,,,3680.82,0
20706100,17:40:00,17:40:00,9822,12,,,,3975.26,
20706100,17:41:01,17:41:01,8431,13,,,,4156.49,0
20706100,17:43:04,17:43:04,1153,14,,,,4496.25,0
20706100,17:45:00,17:45:00,9869,15,,,,4797.43,
20706100,17:46:58,17:46:58,1154,16,,,,5183.48,0
20706100,17:48:17,17:48:17,1155,17,,,,5449.07,0
20706100,17:49:04,17:49:04,1156,18,,,,5578.48,0
20706100,17:49:52,17:49:52,1157,19,,,,5727.65,0
20706100,17:51:18,17:51:18,1159,20,,,,5991.04,0
20706100,17:52:37,17:52:37,1160,21,,,,6278.97,0
20706100,17:56:38,17:56:38,1162,22,,,,6905.64,0
20706100,17:58:29,17:58:29,10382,23,,,,7190.09,0
20706100,18:00:00,18:00:00,10383,24,,,,7482.64,
20706100,18:01:09,18:01:09,1167,25,,,,7826.75,0
20706100,18:02:03,18:02:03,10385,26,,,,8096.21,0
20706100,18:03:15,18:03:15,1170,27,,,,8414.11,0
20706100,18:03:47,18:03:47,1171,28,,,,8565.89,0
20706100,18:05:00,18:05:00,1173,29,,,,8848.48,
20706100,18:05:49,18:05:49,1174,30,,,,9091.29,0
20706100,18:06:31,18:06:31,8361,31,,,,9285.9,0
20706100,18:07:40,18:07:40,1176,32,,,,9594.02,0
20706100,18:08:12,18:08:12,1177,33,,,,9775.75,0
20706100,18:09:26,18:09:26,1178,34,,,,10140.01,0
20706100,18:10:15,18:10:15,7259,35,,,,10435.41,0
20706100,18:11:17,18:11:17,1180,36,,,,10688.94,0
20706100,18:12:31,18:12:31,7260,37,,,,11088.61,0
20706100,18:14:00,18:14:00,1182,38,,,,11533.14,
20706100,18:14:47,18:14:47,1183,39,,,,11845.98,0
20706100,18:15:30,18:15:30,1184,40,,,,12055.05,0
20706100,18:16:30,18:16:30,1185,41,,,,12334.3,0
20706100,18:17:25,18:17:25,1186,42,,,,12611.21,0
20706100,18:17:56,18:17:56,1187,43,,,,12799.48,0
20706100,18:18:39,18:18:39,1188,44,,,,13031.37,0
20706100,18:19:00,18:19:00,1189,45,,,,13161.2,
20706100,18:20:34,18:20:34,1190,46,,,,13480.12,0
20706100,18:22:14,18:22:14,1191,47,,,,13840.9,0
20706100,18:22:52,18:22:52,1192,48,,,,13972.58,0
20706100,18:23:49,18:23:49,1193,49,,,,14176.58,0
20706100,18:25:14,18:25:14,1194,50,,,,14465.36,0
20706100,18:26:02,18:26:02,1195,51,,,,14579.86,0
20706100,18:27:32,18:27:32,1196,52,,,,14791.12,0
20706100,18:28:48,18:28:48,1197,53,,,,14969.49,0
20706100,18:30:41,18:30:41,1198,54,,,,15254.24,0
20706100,18:33:51,18:33:51,6894,55,,,,15725.35,0
20706100,18:35:17,18:35:17,1346,56,,,,15944.78,0
20706100,18:39:00,18:39:00,9922,57,,1,,16563.28,
20706110,17:19:00,17:19:00,9946,1,,,1,0,
20706110,17:21:19,17:21:19,10173,2,,,,530.73,0
20706110,17:22:16,17:22:16,2571,3,,,,708.77,0
20706110,17:24:01,17:24:01,2572,4,,,,1009.22,0
20706110,17:26:20,17:26:20,10028,5,,,,1448.81,0
20706110,17:31:00,17:31:00,9871,6,,,,2476.77,
20706110,17:31:35,17:31:35,2577,7,,,,2583.43,0
20706110,17:34:02,17:34:02,2578,8,,,,3024.84,0
20706110,17:35:10,17:35:10,2579,9,,,,3287.1,0
20706110,17:36:00,17:36:00,9928,10,,,,3439.27,
20706110,17:37:45,17:37:45,9912,11,,,,3680.82,0
20706110,17:40:00,17:40:00,9822,12,,,,3975.26,
20706110,17:41:01,17:41:01,8431,13,,,,4156.49,0
20706110,17:43:04,17:43:04,1153,14,,,,4496.25,0
20706110,17:45:00,17:45:00,9869,15,,,,4797.43,
20706110,17:46:58,17:46:58,1154,16,,,,5183.48,0
20706110,17:48:17,17:48:17,1155,17,,,,5449.07,0
20706110,17:49:04,17:49:04,1156,18,,,,5578.48,0
20706110,17:49:52,17:49:52,1157,19,,,,5727.65,0
20706110,17:51:18,17:51:18,1159,20,,,,5991.04,0
20706110,17:52:37,17:52:37,1160,21,,,,6278.97,0
20706110,17:56:38,17:56:38,1162,22,,,,6905.64,0
20706110,17:58:29,17:58:29,10382,23,,,,7190.09,0
20706110,18:00:00,18:00:00,10383,24,,,,7482.64,
20706110,18:01:09,18:01:09,1167,25,,,,7826.75,0
20706110,18:02:03,18:02:03,10385,26,,,,8096.21,0
20706110,18:03:15,18:03:15,1170,27,,,,8414.11,0
20706110,18:03:47,18:03:47,1171,28,,,,8565.89,0
20706110,18:05:00,18:05:00,1173,29,,,,8848.48,
20706110,18:05:49,18:05:49,1174,30,,,,9091.29,0
20706110,18:06:31,18:06:31,8361,31,,,,9285.9,0
20706110,18:07:40,18:07:40,1176,32,,,,9594.02,0
20706110,18:08:12,18:08:12,1177,33,,,,9775.75,0
20706110,18:09:26,18:09:26,1178,34,,,,10140.01,0
20706110,18:10:15,18:10:15,7259,35,,,,10435.41,0
20706110,18:11:17,18:11:17,1180,36,,,,10688.94,0
20706110,18:12:31,18:12:31,7260,37,,,,11088.61,0
20706110,18:14:00,18:14:00,1182,38,,,,11533.14,
20706110,18:14:47,18:14:47,1183,39,,,,11845.98,0
20706110,18:15:30,18:15:30,1184,40,,,,12055.05,0
20706110,18:16:30,18:16:30,1185,41,,,,12334.3,0
20706110,18:17:25,18:17:25,1186,42,,,,12611.21,0
20706110,18:17:56,18:17:56,1187,43,,,,12799.48,0
20706110,18:18:39,18:18:39,1188,44,,,,13031.37,0
20706110,18:19:00,18:19:00,1189,45,,,,13161.2,
20706110,18:20:34,18:20:34,1190,46,,,,13480.12,0
20706110,18:22:14,18:22:14,1191,47,,,,13840.9,0
20706110,18:22:52,18:22:52,1192,48,,,,13972.58,0
20706110,18:23:49,18:23:49,1193,49,,,,14176.58,0
20706110,18:25:14,18:25:14,1194,50,,,,14465.36,0
20706110,18:26:02,18:26:02,1195,51,,,,14579.86,0
20706110,18:27:32,18:27:32,1196,52,,,,14791.12,0
20706110,18:28:48,18:28:48,1197,53,,,,14969.49,0
20706110,18:30:41,18:30:41,1198,54,,,,15254.24,0
20706110,18:33:51,18:33:51,6894,55,,,,15725.35,0
20706110,18:35:17,18:35:17,1346,56,,,,15944.78,0
20706110,18:39:00,18:39:00,9922,57,,1,,16563.28,
20706120,17:19:00,17:19:00,9946,1,,,1,0,
20706120,17:21:19,17:21:19,10173,2,,,,530.73,0
20706120,17:22:16,17:22:16,2571,3,,,,708.77,0
20706120,17:24:01,17:24:01,2572,4,,,,1009.22,0
20706120,17:26:20,17:26:20,10028,5,,,,1448.81,0
20706120,17:31:00,17:31:00,9871,6,,,,2476.77,
20706120,17:31:35,17:31:35,2577,7,,,,2583.43,0
20706120,17:34:02,17:34:02,2578,8,,,,3024.84,0
20706120,17:35:10,17:35:10,2579,9,,,,3287.1,0
20706120,17:36:00,17:36:00,9928,10,,,,3439.27,
20706120,17:37:45,17:37:45,9912,11,,,,3680.82,0
20706120,17:40:00,17:40:00,9822,12,,,,3975.26,
20706120,17:41:01,17:41:01,8431,13,,,,4156.49,0
20706120,17:43:04,17:43:04,1153,14,,,,4496.25,0
20706120,17:45:00,17:45:00,9869,15,,,,4797.43,
20706120,17:46:58,17:46:58,1154,16,,,,5183.48,0
20706120,17:48:17,17:48:17,1155,17,,,,5449.07,0
20706120,17:49:04,17:49:04,1156,18,,,,5578.48,0
20706120,17:49:52,17:49:52,1157,19,,,,5727.65,0
20706120,17:51:18,17:51:18,1159,20,,,,5991.04,0
20706120,17:52:37,17:52:37,1160,21,,,,6278.97,0
20706120,17:56:38,17:56:38,1162,22,,,,6905.64,0
20706120,17:58:29,17:58:29,10382,23,,,,7190.09,0
20706120,18:00:00,18:00:00,10383,24,,,,7482.64,
20706120,18:01:09,18:01:09,1167,25,,,,7826.75,0
20706120,18:02:03,18:02:03,10385,26,,,,8096.21,0
20706120,18:03:15,18:03:15,1170,27,,,,8414.11,0
20706120,18:03:47,18:03:47,1171,28,,,,8565.89,0
20706120,18:05:00,18:05:00,1173,29,,,,8848.48,
20706120,18:05:49,18:05:49,1174,30,,,,9091.29,0
20706120,18:06:31,18:06:31,8361,31,,,,9285.9,0
20706120,18:07:40,18:07:40,1176,32,,,,9594.02,0
20706120,18:08:12,18:08:12,1177,33,,,,9775.75,0
20706120,18:09:26,18:09:26,1178,34,,,,10140.01,0
20706120,18:10:15,18:10:15,7259,35,,,,10435.41,0
20706120,18:11:17,18:11:17,1180,36,,,,10688.94,0
20706120,18:12:31,18:12:31,7260,37,,,,11088.61,0
20706120,18:14:00,18:14:00,1182,38,,,,11533.14,
20706120,18:14:47,18:14:47,1183,39,,,,11845.98,0
20706120,18:15:30,18:15:30,1184,40,,,,12055.05,0
20706120,18:16:30,18:16:30,1185,41,,,,12334.3,0
20706120,18:17:25,18:17:25,1186,42,,,,12611.21,0
20706120,18:17:56,18:17:56,1187,43,,,,12799.48,0
20706120,18:18:39,18:18:39,1188,44,,,,13031.37,0
20706120,18:19:00,18:19:00,1189,45,,,,13161.2,
20706120,18:20:34,18:20:34,1190,46,,,,13480.12,0
20706120,18:22:14,18:22:14,1191,47,,,,13840.9,0
20706120,18:22:52,18:22:52,1192,48,,,,13972.58,0
20706120,18:23:49,18:23:49,1193,49,,,,14176.58,0
20706120,18:25:14,18:25:14,1194,50,,,,14465.36,0
20706120,18:26:02,18:26:02,1195,51,,,,14579.86,0
20706120,18:27:32,18:27:32,1196,52,,,,14791.12,0
20706120,18:28:48,18:28:48,1197,53,,,,14969.49,0
20706120,18:30:41,18:30:41,1198,54,,,,15254.24,0
20706120,18:33:51,18:33:51,6894,55,,,,15725.35,0
20706120,18:35:17,18:35:17,1346,56,,,,15944.78,0
20706120,18:39:00,18:39:00,9922,57,,1,,16563.28,
20706130,17:19:00,17:19:00,9946,1,,,1,0,
20706130,17:21:19,17:21:19,10173,2,,,,530.73,0
20706130,17:22:16,17:22:16,2571,3,,,,708.77,0
20706130,17:24:01,17:24:01,2572,4,,,,1009.22,0
20706130,17:26:20,17:26:20,10028,5,,,,1448.81,0
20706130,17:31:00,17:31:00,9871,6,,,,2476.77,
20706130,17:31:35,17:31:35,2577,7,,,,2583.43,0
20706130,17:34:02,17:34:02,2578,8,,,,3024.84,0
20706130,17:35:10,17:35:10,2579,9,,,,3287.1,0
20706130,17:36:00,17:36:00,9928,10,,,,3439.27,
20706130,17:37:45,17:37:45,9912,11,,,,3680.82,0
20706130,17:40:00,17:40:00,9822,12,,,,3975.26,
20706130,17:41:01,17:41:01,8431,13,,,,4156.49,0
20706130,17:43:04,17:43:04,1153,14,,,,4496.25,0
20706130,17:45:00,17:45:00,9869,15,,,,4797.43,
20706130,17:46:58,17:46:58,1154,16,,,,5183.48,0
20706130,17:48:17,17:48:17,1155,17,,,,5449.07,0
20706130,17:49:04,17:49:04,1156,18,,,,5578.48,0
20706130,17:49:52,17:49:52,1157,19,,,,5727.65,0
20706130,17:51:18,17:51:18,1159,20,,,,5991.04,0
20706130,17:52:37,17:52:37,1160,21,,,,6278.97,0
20706130,17:56:38,17:56:38,1162,22,,,,6905.64,0
20706130,17:58:29,17:58:29,10382,23,,,,7190.09,0
20706130,18:00:00,18:00:00,10383,24,,,,7482.64,
20706130,18:01:09,18:01:09,1167,25,,,,7826.75,0
20706130,18:02:03,18:02:03,10385,26,,,,8096.21,0
20706130,18:03:15,18:03:15,1170,27,,,,8414.11,0
20706130,18:03:47,18:03:47,1171,28,,,,8565.89,0
20706130,18:05:00,18:05:00,1173,29,,,,8848.48,
20706130,18:05:49,18:05:49,1174,30,,,,9091.29,0
20706130,18:06:31,18:06:31,8361,31,,,,9285.9,0
20706130,18:07:40,18:07:40,1176,32,,,,9594.02,0
20706130,18:08:12,18:08:12,1177,33,,,,9775.75,0
20706130,18:09:26,18:09:26,1178,34,,,,10140.01,0
20706130,18:10:15,18:10:15,7259,35,,,,10435.41,0
20706130,18:11:17,18:11:17,1180,36,,,,10688.94,0
20706130,18:12:31,18:12:31,7260,37,,,,11088.61,0
20706130,18:14:00,18:14:00,1182,38,,,,11533.14,
20706130,18:14:47,18:14:47,1183,39,,,,11845.98,0
20706130,18:15:30,18:15:30,1184,40,,,,12055.05,0
20706130,18:16:30,18:16:30,1185,41,,,,12334.3,0
20706130,18:17:25,18:17:25,1186,42,,,,12611.21,0
20706130,18:17:56,18:17:56,1187,43,,,,12799.48,0
20706130,18:18:39,18:18:39,1188,44,,,,13031.37,0
20706130,18:19:00,18:19:00,1189,45,,,,13161.2,
20706130,18:20:34,18:20:34,1190,46,,,,13480.12,0
20706130,18:22:14,18:22:14,1191,47,,,,13840.9,0
20706130,18:22:52,18:22:52,1192,48,,,,13972.58,0
20706130,18:23:49,18:23:49,1193,49,,,,14176.58,0
20706130,18:25:14,18:25:14,1194,50,,,,14465.36,0
20706130,18:26:02,18:26:02,1195,51,,,,14579.86,0
20706130,18:27:32,18:27:32,1196,52,,,,14791.12,0
20706130,18:28:48,18:28:48,1197,53,,,,14969.49,0
20706130,18:30:41,18:30:41,1198,54,,,,15254.24,0
20706130,18:33:51,18:33:51,6894,55,,,,15725.35,0
20706130,18:35:17,18:35:17,1346,56,,,,15944.78,0
20706130,18:39:00,18:39:00,9922,57,,1,,16563.28,
20717090,07:47:00,07:47:00,9946,1,,,1,0,
20717090,07:48:56,07:48:56,10173,2,,,,530.73,0
20717090,07:49:43,07:49:43,2571,3,,,,708.77,0
20717090,07:51:10,07:51:10,2572,4,,,,1009.22,0
20717090,07:53:07,07:53:07,10028,5,,,,1448.81,0
20717090,07:57:00,07:57:00,9871,6,,,,2476.77,
20717090,07:57:28,07:57:28,2577,7,,,,2583.43,0
20717090,07:59:25,07:59:25,2578,8,,,,3024.84,0
20717090,08:00:20,08:00:20,2579,9,,,,3287.1,0
20717090,08:01:00,08:01:00,9928,10,,,,3439.27,
20717090,08:03:11,08:03:11,9912,11,,,,3680.82,0
20717090,08:06:00,08:06:00,9822,12,,,,3975.26,
20717090,08:06:49,08:06:49,8431,13,,,,4156.49,0
20717090,08:08:27,08:08:27,1153,14,,,,4496.25,0
20717090,08:10:00,08:10:00,9869,15,,,,4797.43,
20717090,08:11:50,08:11:50,1154,16,,,,5183.48,0
20717090,08:13:04,08:13:04,1155,17,,,,5449.07,0
20717090,08:13:48,08:13:48,1156,18,,,,5578.48,0
20717090,08:14:32,08:14:32,1157,19,,,,5727.65,0
20717090,08:15:53,08:15:53,1159,20,,,,5991.04,0
20717090,08:17:07,08:17:07,1160,21,,,,6278.97,0
20717090,08:20:52,08:20:52,1162,22,,,,6905.64,0
20717090,08:22:35,08:22:35,10382,23,,,,7190.09,0
20717090,08:24:00,08:24:00,10383,24,,,,7482.64,
20717090,08:25:23,08:25:23,1167,25,,,,7826.75,0
20717090,08:26:27,08:26:27,10385,26,,,,8096.21,0
20717090,08:27:54,08:27:54,1170,27,,,,8414.11,0
20717090,08:28:33,08:28:33,1171,28,,,,8565.89,0
20717090,08:30:00,08:30:00,1173,29,,,,8848.48,
20717090,08:30:43,08:30:43,1174,30,,,,9091.29,0
20717090,08:31:21,08:31:21,8361,31,,,,9285.9,0
20717090,08:32:22,08:32:22,1176,32,,,,9594.02,0
20717090,08:32:50,08:32:50,1177,33,,,,9775.75,0
20717090,08:33:56,08:33:56,1178,34,,,,10140.01,0
20717090,08:34:40,08:34:40,7259,35,,,,10435.41,0
20717090,08:35:35,08:35:35,1180,36,,,,10688.94,0
20717090,08:36:41,08:36:41,7260,37,,,,11088.61,0
20717090,08:38:00,08:38:00,1182,38,,,,11533.14,
20717090,08:38:37,08:38:37,1183,39,,,,11845.98,0
20717090,08:39:12,08:39:12,1184,40,,,,12055.05,0
20717090,08:40:00,08:40:00,1185,41,,,,12334.3,0
20717090,08:40:44,08:40:44,1186,42,,,,12611.21,0
20717090,08:41:09,08:41:09,1187,43,,,,12799.48,0
20717090,08:41:43,08:41:43,1188,44,,,,13031.37,0
20717090,08:42:00,08:42:00,1189,45,,,,13161.2,
20717090,08:43:34,08:43:34,1190,46,,,,13480.12,0
20717090,08:45:14,08:45:14,1191,47,,,,13840.9,0
20717090,08:45:52,08:45:52,1192,48,,,,13972.58,0
20717090,08:46:49,08:46:49,1193,49,,,,14176.58,0
20717090,08:48:14,08:48:14,1194,50,,,,14465.36,0
20717090,08:49:02,08:49:02,1195,51,,,,14579.86,0
20717090,08:50:32,08:50:32,1196,52,,,,14791.12,0
20717090,08:51:48,08:51:48,1197,53,,,,14969.49,0
20717090,08:53:41,08:53:41,1198,54,,,,15254.24,0
20717090,08:56:51,08:56:51,6894,55,,,,15725.35,0
20717090,08:58:17,08:58:17,1346,56,,,,15944.78,0
20717090,09:02:00,09:02:00,9922,57,,1,,16563.28,
20717100,07:47:00,07:47:00,9946,1,,,1,0,
20717100,07:48:56,07:48:56,10173,2,,,,530.73,0
20717100,07:49:43,07:49:43,2571,3,,,,708.77,0
20717100,07:51:10,07:51:10,2572,4,,,,1009.22,0
20717100,07:53:07,07:53:07,10028,5,,,,1448.81,0
20717100,07:57:00,07:57:00,9871,6,,,,2476.77,
20717100,07:57:28,07:57:28,2577,7,,,,2583.43,0
20717100,07:59:25,07:59:25,2578,8,,,,3024.84,0
20717100,08:00:20,08:00:20,2579,9,,,,3287.1,0
20717100,08:01:00,08:01:00,9928,10,,,,3439.27,
20717100,08:03:11,08:03:11,9912,11,,,,3680.82,0
20717100,08:06:00,08:06:00,9822,12,,,,3975.26,
20717100,08:06:49,08:06:49,8431,13,,,,4156.49,0
20717100,08:08:27,08:08:27,1153,14,,,,4496.25,0
20717100,08:10:00,08:10:00,9869,15,,,,4797.43,
20717100,08:11:50,08:11:50,1154,16,,,,5183.48,0
20717100,08:13:04,08:13:04,1155,17,,,,5449.07,0
20717100,08:13:48,08:13:48,1156,18,,,,5578.48,0
20717100,08:14:32,08:14:32,1157,19,,,,5727.65,0
20717100,08:15:53,08:15:53,1159,20,,,,5991.04,0
20717100,08:17:07,08:17:07,1160,21,,,,6278.97,0
20717100,08:20:52,08:20:52,1162,22,,,,6905.64,0
20717100,08:22:35,08:22:35,10382,23,,,,7190.09,0
20717100,08:24:00,08:24:00,10383,24,,,,7482.64,
20717100,08:25:23,08:25:23,1167,25,,,,7826.75,0
20717100,08:26:27,08:26:27,10385,26,,,,8096.21,0
20717100,08:27:54,08:27:54,1170,27,,,,8414.11,0
20717100,08:28:33,08:28:33,1171,28,,,,8565.89,0
20717100,08:30:00,08:30:00,1173,29,,,,8848.48,
20717100,08:30:43,08:30:43,1174,30,,,,9091.29,0
20717100,08:31:21,08:31:21,8361,31,,,,9285.9,0
20717100,08:32:22,08:32:22,1176,32,,,,9594.02,0
20717100,08:32:50,08:32:50,1177,33,,,,9775.75,0
20717100,08:33:56,08:33:56,1178,34,,,,10140.01,0
20717100,08:34:40,08:34:40,7259,35,,,,10435.41,0
20717100,08:35:35,08:35:35,1180,36,,,,10688.94,0
20717100,08:36:41,08:36:41,7260,37,,,,11088.61,0
20717100,08:38:00,08:38:00,1182,38,,,,11533.14,
20717100,08:38:37,08:38:37,1183,39,,,,11845.98,0
20717100,08:39:12,08:39:12,1184,40,,,,12055.05,0
20717100,08:40:00,08:40:00,1185,41,,,,12334.3,0
20717100,08:40:44,08:40:44,1186,42,,,,12611.21,0
20717100,08:41:09,08:41:09,1187,43,,,,12799.48,0
20717100,08:41:43,08:41:43,1188,44,,,,13031.37,0
20717100,08:42:00,08:42:00,1189,45,,,,13161.2,
20717100,08:43:34,08:43:34,1190,46,,,,13480.12,0
20717100,08:45:14,08:45:14,1191,47,,,,13840.9,0
20717100,08:45:52,08:45:52,1192,48,,,,13972.58,0
20717100,08:46:49,08:46:49,1193,49,,,,14176.58,0
20717100,08:48:14,08:48:14,1194,50,,,,14465.36,0
20717100,08:49:02,08:49:02,1195,51,,,,14579.86,0
20717100,08:50:32,08:50:32,1196,52,,,,14791.12,0
20717100,08:51:48,08:51:48,1197,53,,,,14969.49,0
20717100,08:53:41,08:53:41,1198,54,,,,15254.24,0
20717100,08:56:51,08:56:51,6894,55,,,,15725.35,0
20717100,08:58:17,08:58:17,1346,56,,,,15944.78,0
20717100,09:02:00,09:02:00,9922,57,,1,,16563.28,
20717110,07:47:00,07:47:00,9946,1,,,1,0,
20717110,07:48:56,07:48:56,10173,2,,,,530.73,0
20717110,07:49:43,07:49:43,2571,3,,,,708.77,0
20717110,07:51:10,07:51:10,2572,4,,,,1009.22,0
20717110,07:53:07,07:53:07,10028,5,,,,1448.81,0
20717110,07:57:00,07:57:00,9871,6,,,,2476.77,
20717110,07:57:28,07:57:28,2577,7,,,,2583.43,0
20717110,07:59:25,07:59:25,2578,8,,,,3024.84,0
20717110,08:00:20,08:00:20,2579,9,,,,3287.1,0
20717110,08:01:00,08:01:00,9928,10,,,,3439.27,
20717110,08:03:11,08:03:11,9912,11,,,,3680.82,0
20717110,08:06:00,08:06:00,9822,12,,,,3975.26,
20717110,08:06:49,08:06:49,8431,13,,,,4156.49,0
20717110,08:08:27,08:08:27,1153,14,,,,4496.25,0
20717110,08:10:00,08:10:00,9869,15,,,,4797.43,
20717110,08:11:50,08:11:50,1154,16,,,,5183.48,0
20717110,08:13:04,08:13:04,1155,17,,,,5449.07,0
20717110,08:13:48,08:13:48,1156,18,,,,5578.48,0
20717110,08:14:32,08:14:32,1157,19,,,,5727.65,0
20717110,08:15:53,08:15:53,1159,20,,,,5991.04,0
20717110,08:17:07,08:17:07,1160,21,,,,6278.97,0
20717110,08:20:52,08:20:52,1162,22,,,,6905.64,0
20717110,08:22:35,08:22:35,10382,23,,,,7190.09,0
20717110,08:24:00,08:24:00,10383,24,,,,7482.64,
20717110,08:25:23,08:25:23,1167,25,,,,7826.75,0
20717110,08:26:27,08:26:27,10385,26,,,,8096.21,0
20717110,08:27:54,08:27:54,1170,27,,,,8414.11,0
20717110,08:28:33,08:28:33,1171,28,,,,8565.89,0
20717110,08:30:00,08:30:00,1173,29,,,,8848.48,
20717110,08:30:43,08:30:43,1174,30,,,,9091.29,0
20717110,08:31:21,08:31:21,8361,31,,,,9285.9,0
20717110,08:32:22,08:32:22,1176,32,,,,9594.02,0
20717110,08:32:50,08:32:50,1177,33,,,,9775.75,0
20717110,08:33:56,08:33:56,1178,34,,,,10140.01,0
20717110,08:34:40,08:34:40,7259,35,,,,10435.41,0
20717110,08:35:35,08:35:35,1180,36,,,,10688.94,0
20717110,08:36:41,08:36:41,7260,37,,,,11088.61,0
20717110,08:38:00,08:38:00,1182,38,,,,11533.14,
20717110,08:38:37,08:38:37,1183,39,,,,11845.98,0
20717110,08:39:12,08:39:12,1184,40,,,,12055.05,0
20717110,08:40:00,08:40:00,1185,41,,,,12334.3,0
20717110,08:40:44,08:40:44,1186,42,,,,12611.21,0
20717110,08:41:09,08:41:09,1187,43,,,,12799.48,0
20717110,08:41:43,08:41:43,1188,44,,,,13031.37,0
20717110,08:42:00,08:42:00,1189,45,,,,13161.2,
20717110,08:43:34,08:43:34,1190,46,,,,13480.12,0
20717110,08:45:14,08:45:14,1191,47,,,,13840.9,0
20717110,08:45:52,08:45:52,1192,48,,,,13972.58,0
20717110,08:46:49,08:46:49,1193,49,,,,14176.58,0
20717110,08:48:14,08:48:14,1194,50,,,,14465.36,0
20717110,08:49:02,08:49:02,1195,51,,,,14579.86,0
20717110,08:50:32,08:50:32,1196,52,,,,14791.12,0
20717110,08:51:48,08:51:48,1197,53,,,,14969.49,0
20717110,08:53:41,08:53:41,1198,54,,,,15254.24,0
20717110,08:56:51,08:56:51,6894,55,,,,15725.35,0
20717110,08:58:17,08:58:17,1346,56,,,,15944.78,0
20717110,09:02:00,09:02:00,9922,57,,1,,16563.28,
20717120,07:47:00,07:47:00,9946,1,,,1,0,
20717120,07:48:56,07:48:56,10173,2,,,,530.73,0
20717120,07:49:43,07:49:43,2571,3,,,,708.77,0
20717120,07:51:10,07:51:10,2572,4,,,,1009.22,0
20717120,07:53:07,07:53:07,10028,5,,,,1448.81,0
20717120,07:57:00,07:57:00,9871,6,,,,2476.77,
20717120,07:57:28,07:57:28,2577,7,,,,2583.43,0
20717120,07:59:25,07:59:25,2578,8,,,,3024.84,0
20717120,08:00:20,08:00:20,2579,9,,,,3287.1,0
20717120,08:01:00,08:01:00,9928,10,,,,3439.27,
20717120,08:03:11,08:03:11,9912,11,,,,3680.82,0
20717120,08:06:00,08:06:00,9822,12,,,,3975.26,
20717120,08:06:49,08:06:49,8431,13,,,,4156.49,0
20717120,08:08:27,08:08:27,1153,14,,,,4496.25,0
20717120,08:10:00,08:10:00,9869,15,,,,4797.43,
20717120,08:11:50,08:11:50,1154,16,,,,5183.48,0
20717120,08:13:04,08:13:04,1155,17,,,,5449.07,0
20717120,08:13:48,08:13:48,1156,18,,,,5578.48,0
20717120,08:14:32,08:14:32,1157,19,,,,5727.65,0
20717120,08:15:53,08:15:53,1159,20,,,,5991.04,0
20717120,08:17:07,08:17:07,1160,21,,,,6278.97,0
20717120,08:20:52,08:20:52,1162,22,,,,6905.64,0
20717120,08:22:35,08:22:35,10382,23,,,,7190.09,0
20717120,08:24:00,08:24:00,10383,24,,,,7482.64,
20717120,08:25:23,08:25:23,1167,25,,,,7826.75,0
20717120,08:26:27,08:26:27,10385,26,,,,8096.21,0
20717120,08:27:54,08:27:54,1170,27,,,,8414.11,0
20717120,08:28:33,08:28:33,1171,28,,,,8565.89,0
20717120,08:30:00,08:30:00,1173,29,,,,8848.48,
20717120,08:30:43,08:30:43,1174,30,,,,9091.29,0
20717120,08:31:21,08:31:21,8361,31,,,,9285.9,0
20717120,08:32:22,08:32:22,1176,32,,,,9594.02,0
20717120,08:32:50,08:32:50,1177,33,,,,9775.75,0
20717120,08:33:56,08:33:56,1178,34,,,,10140.01,0
20717120,08:34:40,08:34:40,7259,35,,,,10435.41,0
20717120,08:35:35,08:35:35,1180,36,,,,10688.94,0
20717120,08:36:41,08:36:41,7260,37,,,,11088.61,0
20717120,08:38:00,08:38:00,1182,38,,,,11533.14,
20717120,08:38:37,08:38:37,1183,39,,,,11845.98,0
20717120,08:39:12,08:39:12,1184,40,,,,12055.05,0
20717120,08:40:00,08:40:00,1185,41,,,,12334.3,0
20717120,08:40:44,08:40:44,1186,42,,,,12611.21,0
20717120,08:41:09,08:41:09,1187,43,,,,12799.48,0
20717120,08:41:43,08:41:43,1188,44,,,,13031.37,0
20717120,08:42:00,08:42:00,1189,45,,,,13161.2,
20717120,08:43:34,08:43:34,1190,46,,,,13480.12,0
20717120,08:45:14,08:45:14,1191,47,,,,13840.9,0
20717120,08:45:52,08:45:52,1192,48,,,,13972.58,0
20717120,08:46:49,08:46:49,1193,49,,,,14176.58,0
20717120,08:48:14,08:48:14,1194,50,,,,14465.36,0
20717120,08:49:02,08:49:02,1195,51,,,,14579.86,0
20717120,08:50:32,08:50:32,1196,52,,,,14791.12,0
20717120,08:51:48,08:51:48,1197,53,,,,14969.49,0
20717120,08:53:41,08:53:41,1198,54,,,,15254.24,0
20717120,08:56:51,08:56:51,6894,55,,,,15725.35,0
20717120,08:58:17,08:58:17,1346,56,,,,15944.78,0
20717120,09:02:00,09:02:00,9922,57,,1,,16563.28,
20717130,07:47:00,07:47:00,9946,1,,,1,0,
20717130,07:48:56,07:48:56,10173,2,,,,530.73,0
20717130,07:49:43,07:49:43,2571,3,,,,708.77,0
20717130,07:51:10,07:51:10,2572,4,,,,1009.22,0
20717130,07:53:07,07:53:07,10028,5,,,,1448.81,0
20717130,07:57:00,07:57:00,9871,6,,,,2476.77,
20717130,07:57:28,07:57:28,2577,7,,,,2583.43,0
20717130,07:59:25,07:59:25,2578,8,,,,3024.84,0
20717130,08:00:20,08:00:20,2579,9,,,,3287.1,0
20717130,08:01:00,08:01:00,9928,10,,,,3439.27,
20717130,08:03:11,08:03:11,9912,11,,,,3680.82,0
20717130,08:06:00,08:06:00,9822,12,,,,3975.26,
20717130,08:06:49,08:06:49,8431,13,,,,4156.49,0
20717130,08:08:27,08:08:27,1153,14,,,,4496.25,0
20717130,08:10:00,08:10:00,9869,15,,,,4797.43,
20717130,08:11:50,08:11:50,1154,16,,,,5183.48,0
20717130,08:13:04,08:13:04,1155,17,,,,5449.07,0
20717130,08:13:48,08:13:48,1156,18,,,,5578.48,0
20717130,08:14:32,08:14:32,1157,19,,,,5727.65,0
20717130,08:15:53,08:15:53,1159,20,,,,5991.04,0
20717130,08:17:07,08:17:07,1160,21,,,,6278.97,0
20717130,08:20:52,08:20:52,1162,22,,,,6905.64,0
20717130,08:22:35,08:22:35,10382,23,,,,7190.09,0
20717130,08:24:00,08:24:00,10383,24,,,,7482.64,
20717130,08:25:23,08:25:23,1167,25,,,,7826.75,0
20717130,08:26:27,08:26:27,10385,26,,,,8096.21,0
20717130,08:27:54,08:27:54,1170,27,,,,8414.11,0
20717130,08:28:33,08:28:33,1171,28,,,,8565.89,0
20717130,08:30:00,08:30:00,1173,29,,,,8848.48,
20717130,08:30:43,08:30:43,1174,30,,,,9091.29,0
20717130,08:31:21,08:31:21,8361,31,,,,9285.9,0
20717130,08:32:22,08:32:22,1176,32,,,,9594.02,0
20717130,08:32:50,08:32:50,1177,33,,,,9775.75,0
20717130,08:33:56,08:33:56,1178,34,,,,10140.01,0
20717130,08:34:40,08:34:40,7259,35,,,,10435.41,0
20717130,08:35:35,08:35:35,1180,36,,,,10688.94,0
20717130,08:36:41,08:36:41,7260,37,,,,11088.61,0
20717130,08:38:00,08:38:00,1182,38,,,,11533.14,
20717130,08:38:37,08:38:37,1183,39,,,,11845.98,0
20717130,08:39:12,08:39:12,1184,40,,,,12055.05,0
20717130,08:40:00,08:40:00,1185,41,,,,12334.3,0
20717130,08:40:44,08:40:44,1186,42,,,,12611.21,0
20717130,08:41:09,08:41:09,1187,43,,,,12799.48,0
20717130,08:41:43,08:41:43,1188,44,,,,13031.37,0
20717130,08:42:00,08:42:00,1189,45,,,,13161.2,
20717130,08:43:34,08:43:34,1190,46,,,,13480.12,0
20717130,08:45:14,08:45:14,1191,47,,,,13840.9,0
20717130,08:45:52,08:45:52,1192,48,,,,13972.58,0
20717130,08:46:49,08:46:49,1193,49,,,,14176.58,0
20717130,08:48:14,08:48:14,1194,50,,,,14465.36,0
20717130,08:49:02,08:49:02,1195,51,,,,14579.86,0
20717130,08:50:32,08:50:32,1196,52,,,,14791.12,0
20717130,08:51:48,08:51:48,1197,53,,,,14969.49,0
20717130,08:53:41,08:53:41,1198,54,,,,15254.24,0
20717130,08:56:51,08:56:51,6894,55,,,,15725.35,0
20717130,08:58:17,08:58:17,1346,56,,,,15944.78,0
20717130,09:02:00,09:02:00,9922,57,,1,,16563.28,
20760090,05:13:00,05:13:00,9822,1,,,1,0,
20760090,05:13:22,05:13:22,8431,2,,,,181.2,0
20760090,05:14:11,05:14:11,1153,3,,,,516.53,0
20760090,05:15:00,05:15:00,9869,4,,,,822.36,
20760090,05:16:11,05:16:11,1154,5,,,,1208.26,0
20760090,05:16:53,05:16:53,1155,6,,,,1473.86,0
20760090,05:17:14,05:17:14,1156,7,,,,1586.43,0
20760090,05:17:35,05:17:35,1157,8,,,,1736.03,0
20760090,05:18:25,05:18:25,1159,9,,,,1985.02,0
20760090,05:19:07,05:19:07,1160,10,,,,2273.5,0
20760090,05:21:03,05:21:03,1162,11,,,,2900.94,0
20760090,05:22:01,05:22:01,10382,12,,,,3165.69,0
20760090,05:23:00,05:23:00,10383,13,,,,3457.49,
20760090,05:23:42,05:23:42,1167,14,,,,3802.23,0
20760090,05:24:14,05:24:14,10385,15,,,,4071.7,0
20760090,05:24:58,05:24:58,1170,16,,,,4389.6,0
20760090,05:25:17,05:25:17,1171,17,,,,4541.38,0
20760090,05:26:00,05:26:00,1173,18,,,,4823.96,
20760090,05:26:35,05:26:35,1174,19,,,,5067.26,0
20760090,05:27:02,05:27:02,8361,20,,,,5261.5,0
20760090,05:27:48,05:27:48,1176,21,,,,5569.62,0
20760090,05:28:09,05:28:09,1177,22,,,,5751.35,0
20760090,05:28:57,05:28:57,1178,23,,,,6115.61,0
20760090,05:29:31,05:29:31,7259,24,,,,6410.95,0
20760090,05:30:13,05:30:13,1180,25,,,,6664.28,0
20760090,05:31:01,05:31:01,7260,26,,,,7063.95,0
20760090,05:32:00,05:32:00,1182,27,,,,7508.48,
20760090,05:32:28,05:32:28,1183,28,,,,7821.32,0
20760090,05:32:53,05:32:53,1184,29,,,,8030.34,0
20760090,05:33:30,05:33:30,1185,30,,,,8309.59,0
20760090,05:34:02,05:34:02,1186,31,,,,8586.5,0
20760090,05:34:21,05:34:21,1187,32,,,,8774.77,0
20760090,05:34:47,05:34:47,1188,33,,,,9006.66,0
20760090,05:35:00,05:35:00,1189,34,,,,9136.49,
20760090,05:35:47,05:35:47,1190,35,,,,9455.41,0
20760090,05:36:37,05:36:37,1191,36,,,,9816.19,0
20760090,05:36:56,05:36:56,1192,37,,,,9947.87,0
20760090,05:37:24,05:37:24,1193,38,,,,10151.87,0
20760090,05:38:07,05:38:07,1194,39,,,,10440.65,0
20760090,05:38:31,05:38:31,1195,40,,,,10555.15,0
20760090,05:39:16,05:39:16,1196,41,,,,10765.73,0
20760090,05:39:46,05:39:46,1197,42,,,,10944.68,0
20760090,05:40:43,05:40:43,1198,43,,,,11229.71,0
20760090,05:42:28,05:42:28,6894,44,,,,11701.15,0
20760090,05:43:08,05:43:08,1346,45,,,,11920.58,0
20760090,05:45:00,05:45:00,9922,46,,1,,12539.19,
20760100,05:13:00,05:13:00,9822,1,,,1,0,
20760100,05:13:22,05:13:22,8431,2,,,,181.2,0
20760100,05:14:11,05:14:11,1153,3,,,,516.53,0
20760100,05:15:00,05:15:00,9869,4,,,,822.36,
20760100,05:16:11,05:16:11,1154,5,,,,1208.26,0
20760100,05:16:53,05:16:53,1155,6,,,,1473.86,0
20760100,05:17:14,05:17:14,1156,7,,,,1586.43,0
20760100,05:17:35,05:17:35,1157,8,,,,1736.03,0
20760100,05:18:25,05:18:25,1159,9,,,,1985.02,0
20760100,05:19:07,05:19:07,1160,10,,,,2273.5,0
20760100,05:21:03,05:21:03,1162,11,,,,2900.94,0
20760100,05:22:01,05:22:01,10382,12,,,,3165.69,0
20760100,05:23:00,05:23:00,10383,13,,,,3457.49,
20760100,05:23:42,05:23:42,1167,14,,,,3802.23,0
20760100,05:24:14,05:24:14,10385,15,,,,4071.7,0
20760100,05:24:58,05:24:58,1170,16,,,,4389.6,0
20760100,05:25:17,05:25:17,1171,17,,,,4541.38,0
20760100,05:26:00,05:26:00,1173,18,,,,4823.96,
20760100,05:26:35,05:26:35,1174,19,,,,5067.26,0
20760100,05:27:02,05:27:02,8361,20,,,,5261.5,0
20760100,05:27:48,05:27:48,1176,21,,,,5569.62,0
20760100,05:28:09,05:28:09,1177,22,,,,5751.35,0
20760100,05:28:57,05:28:57,1178,23,,,,6115.61,0
20760100,05:29:31,05:29:31,7259,24,,,,6410.95,0
20760100,05:30:13,05:30:13,1180,25,,,,6664.28,0
20760100,05:31:01,05:31:01,7260,26,,,,7063.95,0
20760100,05:32:00,05:32:00,1182,27,,,,7508.48,
20760100,05:32:28,05:32:28,1183,28,,,,7821.32,0
20760100,05:32:53,05:32:53,1184,29,,,,8030.34,0
20760100,05:33:30,05:33:30,1185,30,,,,8309.59,0
20760100,05:34:02,05:34:02,1186,31,,,,8586.5,0
20760100,05:34:21,05:34:21,1187,32,,,,8774.77,0
20760100,05:34:47,05:34:47,1188,33,,,,9006.66,0
20760100,05:35:00,05:35:00,1189,34,,,,9136.49,
20760100,05:35:47,05:35:47,1190,35,,,,9455.41,0
20760100,05:36:37,05:36:37,1191,36,,,,9816.19,0
20760100,05:36:56,05:36:56,1192,37,,,,9947.87,0
20760100,05:37:24,05:37:24,1193,38,,,,10151.87,0
20760100,05:38:07,05:38:07,1194,39,,,,10440.65,0
20760100,05:38:31,05:38:31,1195,40,,,,10555.15,0
20760100,05:39:16,05:39:16,1196,41,,,,10765.73,0
20760100,05:39:46,05:39:46,1197,42,,,,10944.68,0
20760100,05:40:43,05:40:43,1198,43,,,,11229.71,0
20760100,05:42:28,05:42:28,6894,44,,,,11701.15,0
20760100,05:43:08,05:43:08,1346,45,,,,11920.58,0
20760100,05:45:00,05:45:00,9922,46,,1,,12539.19,
20760110,05:13:00,05:13:00,9822,1,,,1,0,
20760110,05:13:22,05:13:22,8431,2,,,,181.2,0
20760110,05:14:11,05:14:11,1153,3,,,,516.53,0
20760110,05:15:00,05:15:00,9869,4,,,,822.36,
20760110,05:16:11,05:16:11,1154,5,,,,1208.26,0
20760110,05:16:53,05:16:53,1155,6,,,,1473.86,0
20760110,05:17:14,05:17:14,1156,7,,,,1586.43,0
20760110,05:17:35,05:17:35,1157,8,,,,1736.03,0
20760110,05:18:25,05:18:25,1159,9,,,,1985.02,0
20760110,05:19:07,05:19:07,1160,10,,,,2273.5,0
20760110,05:21:03,05:21:03,1162,11,,,,2900.94,0
20760110,05:22:01,05:22:01,10382,12,,,,3165.69,0
20760110,05:23:00,05:23:00,10383,13,,,,3457.49,
20760110,05:23:42,05:23:42,1167,14,,,,3802.23,0
20760110,05:24:14,05:24:14,10385,15,,,,4071.7,0
20760110,05:24:58,05:24:58,1170,16,,,,4389.6,0
20760110,05:25:17,05:25:17,1171,17,,,,4541.38,0
20760110,05:26:00,05:26:00,1173,18,,,,4823.96,
20760110,05:26:35,05:26:35,1174,19,,,,5067.26,0
20760110,05:27:02,05:27:02,8361,20,,,,5261.5,0
20760110,05:27:48,05:27:48,1176,21,,,,5569.62,0
20760110,05:28:09,05:28:09,1177,22,,,,5751.35,0
20760110,05:28:57,05:28:57,1178,23,,,,6115.61,0
20760110,05:29:31,05:29:31,7259,24,,,,6410.95,0
20760110,05:30:13,05:30:13,1180,25,,,,6664.28,0
20760110,05:31:01,05:31:01,7260,26,,,,7063.95,0
20760110,05:32:00,05:32:00,1182,27,,,,7508.48,
20760110,05:32:28,05:32:28,1183,28,,,,7821.32,0
20760110,05:32:53,05:32:53,1184,29,,,,8030.34,0
20760110,05:33:30,05:33:30,1185,30,,,,8309.59,0
20760110,05:34:02,05:34:02,1186,31,,,,8586.5,0
20760110,05:34:21,05:34:21,1187,32,,,,8774.77,0
20760110,05:34:47,05:34:47,1188,33,,,,9006.66,0
20760110,05:35:00,05:35:00,1189,34,,,,9136.49,
20760110,05:35:47,05:35:47,1190,35,,,,9455.41,0
20760110,05:36:37,05:36:37,1191,36,,,,9816.19,0
20760110,05:36:56,05:36:56,1192,37,,,,9947.87,0
20760110,05:37:24,05:37:24,1193,38,,,,10151.87,0
20760110,05:38:07,05:38:07,1194,39,,,,10440.65,0
20760110,05:38:31,05:38:31,1195,40,,,,10555.15,0
20760110,05:39:16,05:39:16,1196,41,,,,10765.73,0
20760110,05:39:46,05:39:46,1197,42,,,,10944.68,0
20760110,05:40:43,05:40:43,1198,43,,,,11229.71,0
20760110,05:42:28,05:42:28,6894,44,,,,11701.15,0
20760110,05:43:08,05:43:08,1346,45,,,,11920.58,0
20760110,05:45:00,05:45:00,9922,46,,1,,12539.19,
20760120,05:13:00,05:13:00,9822,1,,,1,0,
20760120,05:13:22,05:13:22,8431,2,,,,181.2,0
20760120,05:14:11,05:14:11,1153,3,,,,516.53,0
20760120,05:15:00,05:15:00,9869,4,,,,822.36,
20760120,05:16:11,05:16:11,1154,5,,,,1208.26,0
20760120,05:16:53,05:16:53,1155,6,,,,1473.86,0
20760120,05:17:14,05:17:14,1156,7,,,,1586.43,0
20760120,05:17:35,05:17:35,1157,8,,,,1736.03,0
20760120,05:18:25,05:18:25,1159,9,,,,1985.02,0
20760120,05:19:07,05:19:07,1160,10,,,,2273.5,0
20760120,05:21:03,05:21:03,1162,11,,,,2900.94,0
20760120,05:22:01,05:22:01,10382,12,,,,3165.69,0
20760120,05:23:00,05:23:00,10383,13,,,,3457.49,
20760120,05:23:42,05:23:42,1167,14,,,,3802.23,0
20760120,05:24:14,05:24:14,10385,15,,,,4071.7,0
20760120,05:24:58,05:24:58,1170,16,,,,4389.6,0
20760120,05:25:17,05:25:17,1171,17,,,,4541.38,0
20760120,05:26:00,05:26:00,1173,18,,,,4823.96,
20760120,05:26:35,05:26:35,1174,19,,,,5067.26,0
20760120,05:27:02,05:27:02,8361,20,,,,5261.5,0
20760120,05:27:48,05:27:48,1176,21,,,,5569.62,0
20760120,05:28:09,05:28:09,1177,22,,,,5751.35,0
20760120,05:28:57,05:28:57,1178,23,,,,6115.61,0
20760120,05:29:31,05:29:31,7259,24,,,,6410.95,0
20760120,05:30:13,05:30:13,1180,25,,,,6664.28,0
20760120,05:31:01,05:31:01,7260,26,,,,7063.95,0
20760120,05:32:00,05:32:00,1182,27,,,,7508.48,
20760120,05:32:28,05:32:28,1183,28,,,,7821.32,0
20760120,05:32:53,05:32:53,1184,29,,,,8030.34,0
20760120,05:33:30,05:33:30,1185,30,,,,8309.59,0
20760120,05:34:02,05:34:02,1186,31,,,,8586.5,0
20760120,05:34:21,05:34:21,1187,32,,,,8774.77,0
20760120,05:34:47,05:34:47,1188,33,,,,9006.66,0
20760120,05:35:00,05:35:00,1189,34,,,,9136.49,
20760120,05:35:47,05:35:47,1190,35,,,,9455.41,0
20760120,05:36:37,05:36:37,1191,36,,,,9816.19,0
20760120,05:36:56,05:36:56,1192,37,,,,9947.87,0
20760120,05:37:24,05:37:24,1193,38,,,,10151.87,0
20760120,05:38:07,05:38:07,1194,39,,,,10440.65,0
20760120,05:38:31,05:38:31,1195,40,,,,10555.15,0
20760120,05:39:16,05:39:16,1196,41,,,,10765.73,0
20760120,05:39:46,05:39:46,1197,42,,,,10944.68,0
20760120,05:40:43,05:40:43,1198,43,,,,11229.71,0
20760120,05:42:28,05:42:28,6894,44,,,,11701.15,0
20760120,05:43:08,05:43:08,1346,45,,,,11920.58,0
20760120,05:45:00,05:45:00,9922,46,,1,,12539.19,
20760130,05:13:00,05:13:00,9822,1,,,1,0,
20760130,05:13:22,05:13:22,8431,2,,,,181.2,0
20760130,05:14:11,05:14:11,1153,3,,,,516.53,0
20760130,05:15:00,05:15:00,9869,4,,,,822.36,
20760130,05:16:11,05:16:11,1154,5,,,,1208.26,0
20760130,05:16:53,05:16:53,1155,6,,,,1473.86,0
20760130,05:17:14,05:17:14,1156,7,,,,1586.43,0
20760130,05:17:35,05:17:35,1157,8,,,,1736.03,0
20760130,05:18:25,05:18:25,1159,9,,,,1985.02,0
20760130,05:19:07,05:19:07,1160,10,,,,2273.5,0
20760130,05:21:03,05:21:03,1162,11,,,,2900.94,0
20760130,05:22:01,05:22:01,10382,12,,,,3165.69,0
20760130,05:23:00,05:23:00,10383,13,,,,3457.49,
20760130,05:23:42,05:23:42,1167,14,,,,3802.23,0
20760130,05:24:14,05:24:14,10385,15,,,,4071.7,0
20760130,05:24:58,05:24:58,1170,16,,,,4389.6,0
20760130,05:25:17,05:25:17,1171,17,,,,4541.38,0
20760130,05:26:00,05:26:00,1173,18,,,,4823.96,
20760130,05:26:35,05:26:35,1174,19,,,,5067.26,0
20760130,05:27:02,05:27:02,8361,20,,,,5261.5,0
20760130,05:27:48,05:27:48,1176,21,,,,5569.62,0
20760130,05:28:09,05:28:09,1177,22,,,,5751.35,0
20760130,05:28:57,05:28:57,1178,23,,,,6115.61,0
20760130,05:29:31,05:29:31,7259,24,,,,6410.95,0
20760130,05:30:13,05:30:13,1180,25,,,,6664.28,0
20760130,05:31:01,05:31:01,7260,26,,,,7063.95,0
20760130,05:32:00,05:32:00,1182,27,,,,7508.48,
20760130,05:32:28,05:32:28,1183,28,,,,7821.32,0
20760130,05:32:53,05:32:53,1184,29,,,,8030.34,0
20760130,05:33:30,05:33:30,1185,30,,,,8309.59,0
20760130,05:34:02,05:34:02,1186,31,,,,8586.5,0
20760130,05:34:21,05:34:21,1187,32,,,,8774.77,0
20760130,05:34:47,05:34:47,1188,33,,,,9006.66,0
20760130,05:35:00,05:35:00,1189,34,,,,9136.49,
20760130,05:35:47,05:35:47,1190,35,,,,9455.41,0
20760130,05:36:37,05:36:37,1191,36,,,,9816.19,0
20760130,05:36:56,05:36:56,1192,37,,,,9947.87,0
20760130,05:37:24,05:37:24,1193,38,,,,10151.87,0
20760130,05:38:07,05:38:07,1194,39,,,,10440.65,0
20760130,05:38:31,05:38:31,1195,40,,,,10555.15,0
20760130,05:39:16,05:39:16,1196,41,,,,10765.73,0
20760130,05:39:46,05:39:46,1197,42,,,,10944.68,0
20760130,05:40:43,05:40:43,1198,43,,,,11229.71,0
20760130,05:42:28,05:42:28,6894,44,,,,11701.15,0
20760130,05:43:08,05:43:08,1346,45,,,,11920.58,0
20760130,05:45:00,05:45:00,9922,46,,1,,12539.19,
20772090,15:34:00,15:34:00,9946,1,,,1,0,
20772090,15:35:33,15:35:33,10173,2,,,,530.73,0
20772090,15:36:10,15:36:10,2571,3,,,,708.77,0
20772090,15:37:20,15:37:20,2572,4,,,,1009.22,0
20772090,15:38:53,15:38:53,10028,5,,,,1448.81,0
20772090,15:42:00,15:42:00,9871,6,,,,2476.77,
20772090,15:42:42,15:42:42,2577,7,,,,2583.43,0
20772090,15:45:38,15:45:38,2578,8,,,,3024.84,0
20772090,15:47:00,15:47:00,2579,9,,,,3287.1,0
20772090,15:48:00,15:48:00,9928,10,,,,3439.27,
20772090,15:50:11,15:50:11,9912,11,,,,3680.82,0
20772090,15:53:00,15:53:00,9822,12,,,,3975.26,
20772090,15:53:49,15:53:49,8431,13,,,,4156.49,0
20772090,15:55:27,15:55:27,1153,14,,,,4496.25,0
20772090,15:57:00,15:57:00,9869,15,,,,4797.43,
20772090,15:59:22,15:59:22,1154,16,,,,5183.48,0
20772090,16:00:56,16:00:56,1155,17,,,,5449.07,0
20772090,16:01:53,16:01:53,1156,18,,,,5578.48,0
20772090,16:02:50,16:02:50,1157,19,,,,5727.65,0
20772090,16:04:34,16:04:34,1159,20,,,,5991.04,0
20772090,16:06:09,16:06:09,1160,21,,,,6278.97,0
20772090,16:10:58,16:10:58,1162,22,,,,6905.64,0
20772090,16:13:11,16:13:11,10382,23,,,,7190.09,0
20772090,16:15:00,16:15:00,10383,24,,,,7482.64,
20772090,16:16:09,16:16:09,1167,25,,,,7826.75,0
20772090,16:17:03,16:17:03,10385,26,,,,8096.21,0
20772090,16:18:15,16:18:15,1170,27,,,,8414.11,0
20772090,16:18:47,16:18:47,1171,28,,,,8565.89,0
20772090,16:20:00,16:20:00,1173,29,,,,8848.48,
20772090,16:21:05,16:21:05,1174,30,,,,9091.29,0
20772090,16:22:01,16:22:01,8361,31,,,,9285.9,0
20772090,16:23:33,16:23:33,1176,32,,,,9594.02,0
20772090,16:24:16,16:24:16,1177,33,,,,9775.75,0
20772090,16:25:55,16:25:55,1178,34,,,,10140.01,0
20772090,16:27:00,16:27:00,7259,35,,,,10435.41,0
20772090,16:28:23,16:28:23,1180,36,,,,10688.94,0
20772090,16:30:01,16:30:01,7260,37,,,,11088.61,0
20772090,16:32:00,16:32:00,1182,38,,,,11533.14,
20772090,16:32:56,16:32:56,1183,39,,,,11845.98,0
20772090,16:33:48,16:33:48,1184,40,,,,12055.05,0
20772090,16:35:00,16:35:00,1185,41,,,,12334.3,0
20772090,16:36:06,16:36:06,1186,42,,,,12611.21,0
20772090,16:36:43,16:36:43,1187,43,,,,12799.48,0
20772090,16:37:35,16:37:35,1188,44,,,,13031.37,0
20772090,16:38:00,16:38:00,1189,45,,,,13161.2,
20772090,16:39:58,16:39:58,1190,46,,,,13480.12,0
20772090,16:42:03,16:42:03,1191,47,,,,13840.9,0
20772090,16:42:50,16:42:50,1192,48,,,,13972.58,0
20772090,16:44:01,16:44:01,1193,49,,,,14176.58,0
20772090,16:45:48,16:45:48,1194,50,,,,14465.36,0
20772090,16:46:47,16:46:47,1195,51,,,,14579.86,0
20772090,16:48:40,16:48:40,1196,52,,,,14791.12,0
20772090,16:50:15,16:50:15,1197,53,,,,14969.49,0
20772090,16:52:37,16:52:37,1198,54,,,,15254.24,0
20772090,16:56:34,16:56:34,6894,55,,,,15725.35,0
20772090,16:58:21,16:58:21,1346,56,,,,15944.78,0
20772090,17:03:00,17:03:00,9922,57,,1,,16563.28,
20772100,15:34:00,15:34:00,9946,1,,,1,0,
20772100,15:35:33,15:35:33,10173,2,,,,530.73,0
20772100,15:36:10,15:36:10,2571,3,,,,708.77,0
20772100,15:37:20,15:37:20,2572,4,,,,1009.22,0
20772100,15:38:53,15:38:53,10028,5,,,,1448.81,0
20772100,15:42:00,15:42:00,9871,6,,,,2476.77,
20772100,15:42:42,15:42:42,2577,7,,,,2583.43,0
20772100,15:45:38,15:45:38,2578,8,,,,3024.84,0
20772100,15:47:00,15:47:00,2579,9,,,,3287.1,0
20772100,15:48:00,15:48:00,9928,10,,,,3439.27,
20772100,15:50:11,15:50:11,9912,11,,,,3680.82,0
20772100,15:53:00,15:53:00,9822,12,,,,3975.26,
20772100,15:53:49,15:53:49,8431,13,,,,4156.49,0
20772100,15:55:27,15:55:27,1153,14,,,,4496.25,0
20772100,15:57:00,15:57:00,9869,15,,,,4797.43,
20772100,15:59:22,15:59:22,1154,16,,,,5183.48,0
20772100,16:00:56,16:00:56,1155,17,,,,5449.07,0
20772100,16:01:53,16:01:53,1156,18,,,,5578.48,0
20772100,16:02:50,16:02:50,1157,19,,,,5727.65,0
20772100,16:04:34,16:04:34,1159,20,,,,5991.04,0
20772100,16:06:09,16:06:09,1160,21,,,,6278.97,0
20772100,16:10:58,16:10:58,1162,22,,,,6905.64,0
20772100,16:13:11,16:13:11,10382,23,,,,7190.09,0
20772100,16:15:00,16:15:00,10383,24,,,,7482.64,
20772100,16:16:09,16:16:09,1167,25,,,,7826.75,0
20772100,16:17:03,16:17:03,10385,26,,,,8096.21,0
20772100,16:18:15,16:18:15,1170,27,,,,8414.11,0
20772100,16:18:47,16:18:47,1171,28,,,,8565.89,0
20772100,16:20:00,16:20:00,1173,29,,,,8848.48,
20772100,16:21:05,16:21:05,1174,30,,,,9091.29,0
20772100,16:22:01,16:22:01,8361,31,,,,9285.9,0
20772100,16:23:33,16:23:33,1176,32,,,,9594.02,0
20772100,16:24:16,16:24:16,1177,33,,,,9775.75,0
20772100,16:25:55,16:25:55,1178,34,,,,10140.01,0
20772100,16:27:00,16:27:00,7259,35,,,,10435.41,0
20772100,16:28:23,16:28:23,1180,36,,,,10688.94,0
20772100,16:30:01,16:30:01,7260,37,,,,11088.61,0
20772100,16:32:00,16:32:00,1182,38,,,,11533.14,
20772100,16:32:56,16:32:56,1183,39,,,,11845.98,0
20772100,16:33:48,16:33:48,1184,40,,,,12055.05,0
20772100,16:35:00,16:35:00,1185,41,,,,12334.3,0
20772100,16:36:06,16:36:06,1186,42,,,,12611.21,0
20772100,16:36:43,16:36:43,1187,43,,,,12799.48,0
20772100,16:37:35,16:37:35,1188,44,,,,13031.37,0
20772100,16:38:00,16:38:00,1189,45,,,,13161.2,
20772100,16:39:58,16:39:58,1190,46,,,,13480.12,0
20772100,16:42:03,16:42:03,1191,47,,,,13840.9,0
20772100,16:42:50,16:42:50,1192,48,,,,13972.58,0
20772100,16:44:01,16:44:01,1193,49,,,,14176.58,0
20772100,16:45:48,16:45:48,1194,50,,,,14465.36,0
20772100,16:46:47,16:46:47,1195,51,,,,14579.86,0
20772100,16:48:40,16:48:40,1196,52,,,,14791.12,0
20772100,16:50:15,16:50:15,1197,53,,,,14969.49,0
20772100,16:52:37,16:52:37,1198,54,,,,15254.24,0
20772100,16:56:34,16:56:34,6894,55,,,,15725.35,0
20772100,16:58:21,16:58:21,1346,56,,,,15944.78,0
20772100,17:03:00,17:03:00,9922,57,,1,,16563.28,
20772110,15:34:00,15:34:00,9946,1,,,1,0,
20772110,15:35:33,15:35:33,10173,2,,,,530.73,0
20772110,15:36:10,15:36:10,2571,3,,,,708.77,0
20772110,15:37:20,15:37:20,2572,4,,,,1009.22,0
20772110,15:38:53,15:38:53,10028,5,,,,1448.81,0
20772110,15:42:00,15:42:00,9871,6,,,,2476.77,
20772110,15:42:42,15:42:42,2577,7,,,,2583.43,0
20772110,15:45:38,15:45:38,2578,8,,,,3024.84,0
20772110,15:47:00,15:47:00,2579,9,,,,3287.1,0
20772110,15:48:00,15:48:00,9928,10,,,,3439.27,
20772110,15:50:11,15:50:11,9912,11,,,,3680.82,0
20772110,15:53:00,15:53:00,9822,12,,,,3975.26,
20772110,15:53:49,15:53:49,8431,13,,,,4156.49,0
20772110,15:55:27,15:55:27,1153,14,,,,4496.25,0
20772110,15:57:00,15:57:00,9869,15,,,,4797.43,
20772110,15:59:22,15:59:22,1154,16,,,,5183.48,0
20772110,16:00:56,16:00:56,1155,17,,,,5449.07,0
20772110,16:01:53,16:01:53,1156,18,,,,5578.48,0
20772110,16:02:50,16:02:50,1157,19,,,,5727.65,0
20772110,16:04:34,16:04:34,1159,20,,,,5991.04,0
20772110,16:06:09,16:06:09,1160,21,,,,6278.97,0
20772110,16:10:58,16:10:58,1162,22,,,,6905.64,0
20772110,16:13:11,16:13:11,10382,23,,,,7190.09,0
20772110,16:15:00,16:15:00,10383,24,,,,7482.64,
20772110,16:16:09,16:16:09,1167,25,,,,7826.75,0
20772110,16:17:03,16:17:03,10385,26,,,,8096.21,0
20772110,16:18:15,16:18:15,1170,27,,,,8414.11,0
20772110,16:18:47,16:18:47,1171,28,,,,8565.89,0
20772110,16:20:00,16:20:00,1173,29,,,,8848.48,
20772110,16:21:05,16:21:05,1174,30,,,,9091.29,0
20772110,16:22:01,16:22:01,8361,31,,,,9285.9,0
20772110,16:23:33,16:23:33,1176,32,,,,9594.02,0
20772110,16:24:16,16:24:16,1177,33,,,,9775.75,0
20772110,16:25:55,16:25:55,1178,34,,,,10140.01,0
20772110,16:27:00,16:27:00,7259,35,,,,10435.41,0
20772110,16:28:23,16:28:23,1180,36,,,,10688.94,0
20772110,16:30:01,16:30:01,7260,37,,,,11088.61,0
20772110,16:32:00,16:32:00,1182,38,,,,11533.14,
20772110,16:32:56,16:32:56,1183,39,,,,11845.98,0
20772110,16:33:48,16:33:48,1184,40,,,,12055.05,0
20772110,16:35:00,16:35:00,1185,41,,,,12334.3,0
20772110,16:36:06,16:36:06,1186,42,,,,12611.21,0
20772110,16:36:43,16:36:43,1187,43,,,,12799.48,0
20772110,16:37:35,16:37:35,1188,44,,,,13031.37,0
20772110,16:38:00,16:38:00,1189,45,,,,13161.2,
20772110,16:39:58,16:39:58,1190,46,,,,13480.12,0
20772110,16:42:03,16:42:03,1191,47,,,,13840.9,0
20772110,16:42:50,16:42:50,1192,48,,,,13972.58,0
20772110,16:44:01,16:44:01,1193,49,,,,14176.58,0
20772110,16:45:48,16:45:48,1194,50,,,,14465.36,0
20772110,16:46:47,16:46:47,1195,51,,,,14579.86,0
20772110,16:48:40,16:48:40,1196,52,,,,14791.12,0
20772110,16:50:15,16:50:15,1197,53,,,,14969.49,0
20772110,16:52:37,16:52:37,1198,54,,,,15254.24,0
20772110,16:56:34,16:56:34,6894,55,,,,15725.35,0
20772110,16:58:21,16:58:21,1346,56,,,,15944.78,0
20772110,17:03:00,17:03:00,9922,57,,1,,16563.28,
20772120,15:34:00,15:34:00,9946,1,,,1,0,
20772120,15:35:33,15:35:33,10173,2,,,,530.73,0
20772120,15:36:10,15:36:10,2571,3,,,,708.77,0
20772120,15:37:20,15:37:20,2572,4,,,,1009.22,0
20772120,15:38:53,15:38:53,10028,5,,,,1448.81,0
20772120,15:42:00,15:42:00,9871,6,,,,2476.77,
20772120,15:42:42,15:42:42,2577,7,,,,2583.43,0
20772120,15:45:38,15:45:38,2578,8,,,,3024.84,0
20772120,15:47:00,15:47:00,2579,9,,,,3287.1,0
20772120,15:48:00,15:48:00,9928,10,,,,3439.27,
20772120,15:50:11,15:50:11,9912,11,,,,3680.82,0
20772120,15:53:00,15:53:00,9822,12,,,,3975.26,
20772120,15:53:49,15:53:49,8431,13,,,,4156.49,0
20772120,15:55:27,15:55:27,1153,14,,,,4496.25,0
20772120,15:57:00,15:57:00,9869,15,,,,4797.43,
20772120,15:59:22,15:59:22,1154,16,,,,5183.48,0
20772120,16:00:56,16:00:56,1155,17,,,,5449.07,0
20772120,16:01:53,16:01:53,1156,18,,,,5578.48,0
20772120,16:02:50,16:02:50,1157,19,,,,5727.65,0
20772120,16:04:34,16:04:34,1159,20,,,,5991.04,0
20772120,16:06:09,16:06:09,1160,21,,,,6278.97,0
20772120,16:10:58,16:10:58,1162,22,,,,6905.64,0
20772120,16:13:11,16:13:11,10382,23,,,,7190.09,0
20772120,16:15:00,16:15:00,10383,24,,,,7482.64,
20772120,16:16:09,16:16:09,1167,25,,,,7826.75,0
20772120,16:17:03,16:17:03,10385,26,,,,8096.21,0
20772120,16:18:15,16:18:15,1170,27,,,,8414.11,0
20772120,16:18:47,16:18:47,1171,28,,,,8565.89,0
20772120,16:20:00,16:20:00,1173,29,,,,8848.48,
20772120,16:21:05,16:21:05,1174,30,,,,9091.29,0
20772120,16:22:01,16:22:01,8361,31,,,,9285.9,0
20772120,16:23:33,16:23:33,1176,32,,,,9594.02,0
20772120,16:24:16,16:24:16,1177,33,,,,9775.75,0
20772120,16:25:55,16:25:55,1178,34,,,,10140.01,0
20772120,16:27:00,16:27:00,7259,35,,,,10435.41,0
20772120,16:28:23,16:28:23,1180,36,,,,10688.94,0
20772120,16:30:01,16:30:01,7260,37,,,,11088.61,0
20772120,16:32:00,16:32:00,1182,38,,,,11533.14,
20772120,16:32:56,16:32:56,1183,39,,,,11845.98,0
20772120,16:33:48,16:33:48,1184,40,,,,12055.05,0
20772120,16:35:00,16:35:00,1185,41,,,,12334.3,0
20772120,16:36:06,16:36:06,1186,42,,,,12611.21,0
20772120,16:36:43,16:36:43,1187,43,,,,12799.48,0
20772120,16:37:35,16:37:35,1188,44,,,,13031.37,0
20772120,16:38:00,16:38:00,1189,45,,,,13161.2,
20772120,16:39:58,16:39:58,1190,46,,,,13480.12,0
20772120,16:42:03,16:42:03,1191,47,,,,13840.9,0
20772120,16:42:50,16:42:50,1192,48,,,,13972.58,0
20772120,16:44:01,16:44:01,1193,49,,,,14176.58,0
20772120,16:45:48,16:45:48,1194,50,,,,14465.36,0
20772120,16:46:47,16:46:47,1195,51,,,,14579.86,0
20772120,16:48:40,16:48:40,1196,52,,,,14791.12,0
20772120,16:50:15,16:50:15,1197,53,,,,14969.49,0
20772120,16:52:37,16:52:37,1198,54,,,,15254.24,0
20772120,16:56:34,16:56:34,6894,55,,,,15725.35,0
20772120,16:58:21,16:58:21,1346,56,,,,15944.78,0
20772120,17:03:00,17:03:00,9922,57,,1,,16563.28,
20772130,15:34:00,15:34:00,9946,1,,,1,0,
20772130,15:35:33,15:35:33,10173,2,,,,530.73,0
20772130,15:36:10,15:36:10,2571,3,,,,708.77,0
20772130,15:37:20,15:37:20,2572,4,,,,1009.22,0
20772130,15:38:53,15:38:53,10028,5,,,,1448.81,0
20772130,15:42:00,15:42:00,9871,6,,,,2476.77,
20772130,15:42:42,15:42:42,2577,7,,,,2583.43,0
20772130,15:45:38,15:45:38,2578,8,,,,3024.84,0
20772130,15:47:00,15:47:00,2579,9,,,,3287.1,0
20772130,15:48:00,15:48:00,9928,10,,,,3439.27,
20772130,15:50:11,15:50:11,9912,11,,,,3680.82,0
20772130,15:53:00,15:53:00,9822,12,,,,3975.26,
20772130,15:53:49,15:53:49,8431,13,,,,4156.49,0
20772130,15:55:27,15:55:27,1153,14,,,,4496.25,0
20772130,15:57:00,15:57:00,9869,15,,,,4797.43,
20772130,15:59:22,15:59:22,1154,16,,,,5183.48,0
20772130,16:00:56,16:00:56,1155,17,,,,5449.07,0
20772130,16:01:53,16:01:53,1156,18,,,,5578.48,0
20772130,16:02:50,16:02:50,1157,19,,,,5727.65,0
20772130,16:04:34,16:04:34,1159,20,,,,5991.04,0
20772130,16:06:09,16:06:09,1160,21,,,,6278.97,0
20772130,16:10:58,16:10:58,1162,22,,,,6905.64,0
20772130,16:13:11,16:13:11,10382,23,,,,7190.09,0
20772130,16:15:00,16:15:00,10383,24,,,,7482.64,
20772130,16:16:09,16:16:09,1167,25,,,,7826.75,0
20772130,16:17:03,16:17:03,10385,26,,,,8096.21,0
20772130,16:18:15,16:18:15,1170,27,,,,8414.11,0
20772130,16:18:47,16:18:47,1171,28,,,,8565.89,0
20772130,16:20:00,16:20:00,1173,29,,,,8848.48,
20772130,16:21:05,16:21:05,1174,30,,,,9091.29,0
20772130,16:22:01,16:22:01,8361,31,,,,9285.9,0
20772130,16:23:33,16:23:33,1176,32,,,,9594.02,0
20772130,16:24:16,16:24:16,1177,33,,,,9775.75,0
20772130,16:25:55,16:25:55,1178,34,,,,10140.01,0
20772130,16:27:00,16:27:00,7259,35,,,,10435.41,0
20772130,16:28:23,16:28:23,1180,36,,,,10688.94,0
20772130,16:30:01,16:30:01,7260,37,,,,11088.61,0
20772130,16:32:00,16:32:00,1182,38,,,,11533.14,
20772130,16:32:56,16:32:56,1183,39,,,,11845.98,0
20772130,16:33:48,16:33:48,1184,40,,,,12055.05,0
20772130,16:35:00,16:35:00,1185,41,,,,12334.3,0
20772130,16:36:06,16:36:06,1186,42,,,,12611.21,0
20772130,16:36:43,16:36:43,1187,43,,,,12799.48,0
20772130,16:37:35,16:37:35,1188,44,,,,13031.37,0
20772130,16:38:00,16:38:00,1189,45,,,,13161.2,
20772130,16:39:58,16:39:58,1190,46,,,,13480.12,0
20772130,16:42:03,16:42:03,1191,47,,,,13840.9,0
20772130,16:42:50,16:42:50,1192,48,,,,13972.58,0
20772130,16:44:01,16:44:01,1193,49,,,,14176.58,0
20772130,16:45:48,16:45:48,1194,50,,,,14465.36,0
20772130,16:46:47,16:46:47,1195,51,,,,14579.86,0
20772130,16:48:40,16:48:40,1196,52,,,,14791.12,0
20772130,16:50:15,16:50:15,1197,53,,,,14969.49,0
20772130,16:52:37,16:52:37,1198,54,,,,15254.24,0
20772130,16:56:34,16:56:34,6894,55,,,,15725.35,0
20772130,16:58:21,16:58:21,1346,56,,,,15944.78,0
20772130,17:03:00,17:03:00,9922,57,,1,,16563.28,
20857070,22:23:00,22:23:00,9822,1,,,1,0,
20857070,22:23:44,22:23:44,8431,2,,,,181.2,0
20857070,22:25:22,22:25:22,1153,3,,,,516.53,0
20857070,22:27:00,22:27:00,9869,4,,,,822.36,
20857070,22:28:29,22:28:29,1154,5,,,,1208.26,0
20857070,22:29:21,22:29:21,1155,6,,,,1473.86,0
20857070,22:29:48,22:29:48,1156,7,,,,1586.43,0
20857070,22:30:14,22:30:14,1157,8,,,,1736.03,0
20857070,22:31:17,22:31:17,1159,9,,,,1985.02,0
20857070,22:32:09,22:32:09,1160,10,,,,2273.5,0
20857070,22:34:34,22:34:34,1162,11,,,,2900.94,0
20857070,22:35:47,22:35:47,10382,12,,,,3165.69,0
20857070,22:37:00,22:37:00,10383,13,,,,3457.49,
20857070,22:37:56,22:37:56,1167,14,,,,3802.23,0
20857070,22:38:39,22:38:39,10385,15,,,,4071.7,0
20857070,22:39:37,22:39:37,1170,16,,,,4389.6,0
20857070,22:40:03,22:40:03,1171,17,,,,4541.38,0
20857070,22:41:00,22:41:00,1173,18,,,,4823.96,
20857070,22:41:35,22:41:35,1174,19,,,,5067.26,0
20857070,22:42:02,22:42:02,8361,20,,,,5261.5,0
20857070,22:42:48,22:42:48,1176,21,,,,5569.62,0
20857070,22:43:09,22:43:09,1177,22,,,,5751.35,0
20857070,22:43:57,22:43:57,1178,23,,,,6115.61,0
20857070,22:44:31,22:44:31,7259,24,,,,6410.95,0
20857070,22:45:13,22:45:13,1180,25,,,,6664.28,0
20857070,22:46:01,22:46:01,7260,26,,,,7063.95,0
20857070,22:47:00,22:47:00,1182,27,,,,7508.48,
20857070,22:47:19,22:47:19,1183,28,,,,7821.32,0
20857070,22:47:35,22:47:35,1184,29,,,,8030.34,0
20857070,22:48:00,22:48:00,1185,30,,,,8309.59,0
20857070,22:48:21,22:48:21,1186,31,,,,8586.5,0
20857070,22:48:34,22:48:34,1187,32,,,,8774.77,0
20857070,22:48:51,22:48:51,1188,33,,,,9006.66,0
20857070,22:49:00,22:49:00,1189,34,,,,9136.49,
20857070,22:49:47,22:49:47,1190,35,,,,9455.41,0
20857070,22:50:37,22:50:37,1191,36,,,,9816.19,0
20857070,22:50:56,22:50:56,1192,37,,,,9947.87,0
20857070,22:51:24,22:51:24,1193,38,,,,10151.87,0
20857070,22:52:07,22:52:07,1194,39,,,,10440.65,0
20857070,22:52:31,22:52:31,1195,40,,,,10555.15,0
20857070,22:53:16,22:53:16,1196,41,,,,10765.73,0
20857070,22:53:46,22:53:46,1197,42,,,,10944.68,0
20857070,22:54:43,22:54:43,1198,43,,,,11229.71,0
20857070,22:56:28,22:56:28,6894,44,,,,11701.15,0
20857070,22:57:08,22:57:08,1346,45,,,,11920.58,0
20857070,22:59:00,22:59:00,9922,46,,1,,12539.19,
2086070,08:02:00,08:02:00,9822,1,,,1,0,
2086070,08:02:44,08:02:44,8431,2,,,,181.2,0
2086070,08:04:22,08:04:22,1153,3,,,,516.53,0
2086070,08:06:00,08:06:00,9869,4,,,,822.36,
2086070,08:07:29,08:07:29,1154,5,,,,1208.26,0
2086070,08:08:21,08:08:21,1155,6,,,,1473.86,0
2086070,08:08:48,08:08:48,1156,7,,,,1586.43,0
2086070,08:09:14,08:09:14,1157,8,,,,1736.03,0
2086070,08:10:17,08:10:17,1159,9,,,,1985.02,0
2086070,08:11:09,08:11:09,1160,10,,,,2273.5,0
2086070,08:13:34,08:13:34,1162,11,,,,2900.94,0
2086070,08:14:47,08:14:47,10382,12,,,,3165.69,0
2086070,08:16:00,08:16:00,10383,13,,,,3457.49,
2086070,08:16:56,08:16:56,1167,14,,,,3802.23,0
2086070,08:17:39,08:17:39,10385,15,,,,4071.7,0
2086070,08:18:37,08:18:37,1170,16,,,,4389.6,0
2086070,08:19:03,08:19:03,1171,17,,,,4541.38,0
2086070,08:20:00,08:20:00,1173,18,,,,4823.96,
2086070,08:20:35,08:20:35,1174,19,,,,5067.26,0
2086070,08:21:02,08:21:02,8361,20,,,,5261.5,0
2086070,08:21:48,08:21:48,1176,21,,,,5569.62,0
2086070,08:22:09,08:22:09,1177,22,,,,5751.35,0
2086070,08:22:57,08:22:57,1178,23,,,,6115.61,0
2086070,08:23:31,08:23:31,7259,24,,,,6410.95,0
2086070,08:24:13,08:24:13,1180,25,,,,6664.28,0
2086070,08:25:01,08:25:01,7260,26,,,,7063.95,0
2086070,08:26:00,08:26:00,1182,27,,,,7508.48,
2086070,08:26:28,08:26:28,1183,28,,,,7821.32,0
2086070,08:26:53,08:26:53,1184,29,,,,8030.34,0
2086070,08:27:30,08:27:30,1185,30,,,,8309.59,0
2086070,08:28:02,08:28:02,1186,31,,,,8586.5,0
2086070,08:28:21,08:28:21,1187,32,,,,8774.77,0
2086070,08:28:47,08:28:47,1188,33,,,,9006.66,0
2086070,08:29:00,08:29:00,1189,34,,,,9136.49,
2086070,08:29:52,08:29:52,1190,35,,,,9455.41,0
2086070,08:30:46,08:30:46,1191,36,,,,9816.19,0
2086070,08:31:07,08:31:07,1192,37,,,,9947.87,0
2086070,08:31:39,08:31:39,1193,38,,,,10151.87,0
2086070,08:32:26,08:32:26,1194,39,,,,10440.65,0
2086070,08:32:52,08:32:52,1195,40,,,,10555.15,0
2086070,08:33:41,08:33:41,1196,41,,,,10765.73,0
2086070,08:34:15,08:34:15,1197,42,,,,10944.68,0
2086070,08:35:18,08:35:18,1198,43,,,,11229.71,0
2086070,08:37:13,08:37:13,6894,44,,,,11701.15,0
2086070,08:37:57,08:37:57,1346,45,,,,11920.58,0
2086070,08:40:00,08:40:00,9922,46,,1,,12539.19,
20901070,06:02:00,06:02:00,9822,1,,,1,0,
20901070,06:02:44,06:02:44,8431,2,,,,181.2,0
20901070,06:04:22,06:04:22,1153,3,,,,516.53,0
20901070,06:06:00,06:06:00,9869,4,,,,822.36,
20901070,06:07:11,06:07:11,1154,5,,,,1208.26,0
20901070,06:07:53,06:07:53,1155,6,,,,1473.86,0
20901070,06:08:14,06:08:14,1156,7,,,,1586.43,0
20901070,06:08:35,06:08:35,1157,8,,,,1736.03,0
20901070,06:09:25,06:09:25,1159,9,,,,1985.02,0
20901070,06:10:07,06:10:07,1160,10,,,,2273.5,0
20901070,06:12:03,06:12:03,1162,11,,,,2900.94,0
20901070,06:13:01,06:13:01,10382,12,,,,3165.69,0
20901070,06:14:00,06:14:00,10383,13,,,,3457.49,
20901070,06:14:56,06:14:56,1167,14,,,,3802.23,0
20901070,06:15:39,06:15:39,10385,15,,,,4071.7,0
20901070,06:16:37,06:16:37,1170,16,,,,4389.6,0
20901070,06:17:03,06:17:03,1171,17,,,,4541.38,0
20901070,06:18:00,06:18:00,1173,18,,,,4823.96,
20901070,06:18:35,06:18:35,1174,19,,,,5067.26,0
20901070,06:19:02,06:19:02,8361,20,,,,5261.5,0
20901070,06:19:48,06:19:48,1176,21,,,,5569.62,0
20901070,06:20:09,06:20:09,1177,22,,,,5751.35,0
20901070,06:20:57,06:20:57,1178,23,,,,6115.61,0
20901070,06:21:31,06:21:31,7259,24,,,,6410.95,0
20901070,06:22:13,06:22:13,1180,25,,,,6664.28,0
20901070,06:23:01,06:23:01,7260,26,,,,7063.95,0
20901070,06:24:00,06:24:00,1182,27,,,,7508.48,
20901070,06:24:28,06:24:28,1183,28,,,,7821.32,0
20901070,06:24:53,06:24:53,1184,29,,,,8030.34,0
20901070,06:25:30,06:25:30,1185,30,,,,8309.59,0
20901070,06:26:02,06:26:02,1186,31,,,,8586.5,0
20901070,06:26:21,06:26:21,1187,32,,,,8774.77,0
20901070,06:26:47,06:26:47,1188,33,,,,9006.66,0
20901070,06:27:00,06:27:00,1189,34,,,,9136.49,
20901070,06:27:52,06:27:52,1190,35,,,,9455.41,0
20901070,06:28:46,06:28:46,1191,36,,,,9816.19,0
20901070,06:29:07,06:29:07,1192,37,,,,9947.87,0
20901070,06:29:39,06:29:39,1193,38,,,,10151.87,0
20901070,06:30:26,06:30:26,1194,39,,,,10440.65,0
20901070,06:30:52,06:30:52,1195,40,,,,10555.15,0
20901070,06:31:41,06:31:41,1196,41,,,,10765.73,0
20901070,06:32:15,06:32:15,1197,42,,,,10944.68,0
20901070,06:33:18,06:33:18,1198,43,,,,11229.71,0
20901070,06:35:13,06:35:13,6894,44,,,,11701.15,0
20901070,06:35:57,06:35:57,1346,45,,,,11920.58,0
20901070,06:38:00,06:38:00,9922,46,,1,,12539.19,
2093010,11:21:00,11:21:00,9822,1,,,1,0,
2093010,11:21:44,11:21:44,8431,2,,,,181.2,0
2093010,11:23:22,11:23:22,1153,3,,,,516.53,0
2093010,11:25:00,11:25:00,9869,4,,,,822.36,
2093010,11:26:37,11:26:37,1154,5,,,,1208.26,0
2093010,11:27:35,11:27:35,1155,6,,,,1473.86,0
2093010,11:28:04,11:28:04,1156,7,,,,1586.43,0
2093010,11:28:33,11:28:33,1157,8,,,,1736.03,0
2093010,11:29:42,11:29:42,1159,9,,,,1985.02,0
2093010,11:30:40,11:30:40,1160,10,,,,2273.5,0
2093010,11:33:20,11:33:20,1162,11,,,,2900.94,0
2093010,11:34:40,11:34:40,10382,12,,,,3165.69,0
2093010,11:36:00,11:36:00,10383,13,,,,3457.49,
2093010,11:36:56,11:36:56,1167,14,,,,3802.23,0
2093010,11:37:39,11:37:39,10385,15,,,,4071.7,0
2093010,11:38:37,11:38:37,1170,16,,,,4389.6,0
2093010,11:39:03,11:39:03,1171,17,,,,4541.38,0
2093010,11:40:00,11:40:00,1173,18,,,,4823.96,
2093010,11:40:35,11:40:35,1174,19,,,,5067.26,0
2093010,11:41:02,11:41:02,8361,20,,,,5261.5,0
2093010,11:41:48,11:41:48,1176,21,,,,5569.62,0
2093010,11:42:09,11:42:09,1177,22,,,,5751.35,0
2093010,11:42:57,11:42:57,1178,23,,,,6115.61,0
2093010,11:43:31,11:43:31,7259,24,,,,6410.95,0
2093010,11:44:13,11:44:13,1180,25,,,,6664.28,0
2093010,11:45:01,11:45:01,7260,26,,,,7063.95,0
2093010,11:46:00,11:46:00,1182,27,,,,7508.48,
2093010,11:46:28,11:46:28,1183,28,,,,7821.32,0
2093010,11:46:53,11:46:53,1184,29,,,,8030.34,0
2093010,11:47:30,11:47:30,1185,30,,,,8309.59,0
2093010,11:48:02,11:48:02,1186,31,,,,8586.5,0
2093010,11:48:21,11:48:21,1187,32,,,,8774.77,0
2093010,11:48:47,11:48:47,1188,33,,,,9006.66,0
2093010,11:49:00,11:49:00,1189,34,,,,9136.49,
2093010,11:49:56,11:49:56,1190,35,,,,9455.41,0
2093010,11:50:56,11:50:56,1191,36,,,,9816.19,0
2093010,11:51:19,11:51:19,1192,37,,,,9947.87,0
2093010,11:51:53,11:51:53,1193,38,,,,10151.87,0
2093010,11:52:44,11:52:44,1194,39,,,,10440.65,0
2093010,11:53:13,11:53:13,1195,40,,,,10555.15,0
2093010,11:54:07,11:54:07,1196,41,,,,10765.73,0
2093010,11:54:44,11:54:44,1197,42,,,,10944.68,0
2093010,11:55:52,11:55:52,1198,43,,,,11229.71,0
2093010,11:57:57,11:57:57,6894,44,,,,11701.15,0
2093010,11:58:46,11:58:46,1346,45,,,,11920.58,0
2093010,12:01:00,12:01:00,9922,46,,1,,12539.19,
20935090,19:50:00,19:50:00,9946,1,,,1,0,
20935090,19:51:21,19:51:21,10173,2,,,,530.73,0
20935090,19:51:54,19:51:54,2571,3,,,,708.77,0
20935090,19:52:55,19:52:55,2572,4,,,,1009.22,0
20935090,19:54:17,19:54:17,10028,5,,,,1448.81,0
20935090,19:57:00,19:57:00,9871,6,,,,2476.77,
20935090,19:57:28,19:57:28,2577,7,,,,2583.43,0
20935090,19:59:25,19:59:25,2578,8,,,,3024.84,0
20935090,20:00:20,20:00:20,2579,9,,,,3287.1,0
20935090,20:01:00,20:01:00,9928,10,,,,3439.27,
20935090,20:02:19,20:02:19,9912,11,,,,3680.82,0
20935090,20:04:00,20:04:00,9822,12,,,,3975.26,
20935090,20:04:36,20:04:36,8431,13,,,,4156.49,0
20935090,20:05:50,20:05:50,1153,14,,,,4496.25,0
20935090,20:07:00,20:07:00,9869,15,,,,4797.43,
20935090,20:08:34,20:08:34,1154,16,,,,5183.48,0
20935090,20:09:37,20:09:37,1155,17,,,,5449.07,0
20935090,20:10:15,20:10:15,1156,18,,,,5578.48,0
20935090,20:10:53,20:10:53,1157,19,,,,5727.65,0
20935090,20:12:03,20:12:03,1159,20,,,,5991.04,0
20935090,20:13:06,20:13:06,1160,21,,,,6278.97,0
20935090,20:16:18,20:16:18,1162,22,,,,6905.64,0
20935090,20:17:47,20:17:47,10382,23,,,,7190.09,0
20935090,20:19:00,20:19:00,10383,24,,,,7482.64,
20935090,20:19:55,20:19:55,1167,25,,,,7826.75,0
20935090,20:20:38,20:20:38,10385,26,,,,8096.21,0
20935090,20:21:36,20:21:36,1170,27,,,,8414.11,0
20935090,20:22:02,20:22:02,1171,28,,,,8565.89,0
20935090,20:23:00,20:23:00,1173,29,,,,8848.48,
20935090,20:23:43,20:23:43,1174,30,,,,9091.29,0
20935090,20:24:21,20:24:21,8361,31,,,,9285.9,0
20935090,20:25:22,20:25:22,1176,32,,,,9594.02,0
20935090,20:25:50,20:25:50,1177,33,,,,9775.75,0
20935090,20:26:56,20:26:56,1178,34,,,,10140.01,0
20935090,20:27:40,20:27:40,7259,35,,,,10435.41,0
20935090,20:28:35,20:28:35,1180,36,,,,10688.94,0
20935090,20:29:41,20:29:41,7260,37,,,,11088.61,0
20935090,20:31:00,20:31:00,1182,38,,,,11533.14,
20935090,20:31:28,20:31:28,1183,39,,,,11845.98,0
20935090,20:31:54,20:31:54,1184,40,,,,12055.05,0
20935090,20:32:30,20:32:30,1185,41,,,,12334.3,0
20935090,20:33:03,20:33:03,1186,42,,,,12611.21,0
20935090,20:33:21,20:33:21,1187,43,,,,12799.48,0
20935090,20:33:47,20:33:47,1188,44,,,,13031.37,0
20935090,20:34:00,20:34:00,1189,45,,,,13161.2,
20935090,20:35:01,20:35:01,1190,46,,,,13480.12,0
20935090,20:36:06,20:36:06,1191,47,,,,13840.9,0
20935090,20:36:31,20:36:31,1192,48,,,,13972.58,0
20935090,20:37:08,20:37:08,1193,49,,,,14176.58,0
20935090,20:38:03,20:38:03,1194,50,,,,14465.36,0
20935090,20:38:34,20:38:34,1195,51,,,,14579.86,0
20935090,20:39:32,20:39:32,1196,52,,,,14791.12,0
20935090,20:40:22,20:40:22,1197,53,,,,14969.49,0
20935090,20:41:36,20:41:36,1198,54,,,,15254.24,0
20935090,20:43:39,20:43:39,6894,55,,,,15725.35,0
20935090,20:44:35,20:44:35,1346,56,,,,15944.78,0
20935090,20:47:00,20:47:00,9922,57,,1,,16563.28,
20935100,19:50:00,19:50:00,9946,1,,,1,0,
20935100,19:51:21,19:51:21,10173,2,,,,530.73,0
20935100,19:51:54,19:51:54,2571,3,,,,708.77,0
20935100,19:52:55,19:52:55,2572,4,,,,1009.22,0
20935100,19:54:17,19:54:17,10028,5,,,,1448.81,0
20935100,19:57:00,19:57:00,9871,6,,,,2476.77,
20935100,19:57:28,19:57:28,2577,7,,,,2583.43,0
20935100,19:59:25,19:59:25,2578,8,,,,3024.84,0
20935100,20:00:20,20:00:20,2579,9,,,,3287.1,0
20935100,20:01:00,20:01:00,9928,10,,,,3439.27,
20935100,20:02:19,20:02:19,9912,11,,,,3680.82,0
20935100,20:04:00,20:04:00,9822,12,,,,3975.26,
20935100,20:04:36,20:04:36,8431,13,,,,4156.49,0
20935100,20:05:50,20:05:50,1153,14,,,,4496.25,0
20935100,20:07:00,20:07:00,9869,15,,,,4797.43,
20935100,20:08:34,20:08:34,1154,16,,,,5183.48,0
20935100,20:09:37,20:09:37,1155,17,,,,5449.07,0
20935100,20:10:15,20:10:15,1156,18,,,,5578.48,0
20935100,20:10:53,20:10:53,1157,19,,,,5727.65,0
20935100,20:12:03,20:12:03,1159,20,,,,5991.04,0
20935100,20:13:06,20:13:06,1160,21,,,,6278.97,0
20935100,20:16:18,20:16:18,1162,22,,,,6905.64,0
20935100,20:17:47,20:17:47,10382,23,,,,7190.09,0
20935100,20:19:00,20:19:00,10383,24,,,,7482.64,
20935100,20:19:55,20:19:55,1167,25,,,,7826.75,0
20935100,20:20:38,20:20:38,10385,26,,,,8096.21,0
20935100,20:21:36,20:21:36,1170,27,,,,8414.11,0
20935100,20:22:02,20:22:02,1171,28,,,,8565.89,0
20935100,20:23:00,20:23:00,1173,29,,,,8848.48,
20935100,20:23:43,20:23:43,1174,30,,,,9091.29,0
20935100,20:24:21,20:24:21,8361,31,,,,9285.9,0
20935100,20:25:22,20:25:22,1176,32,,,,9594.02,0
20935100,20:25:50,20:25:50,1177,33,,,,9775.75,0
20935100,20:26:56,20:26:56,1178,34,,,,10140.01,0
20935100,20:27:40,20:27:40,7259,35,,,,10435.41,0
20935100,20:28:35,20:28:35,1180,36,,,,10688.94,0
20935100,20:29:41,20:29:41,7260,37,,,,11088.61,0
20935100,20:31:00,20:31:00,1182,38,,,,11533.14,
20935100,20:31:28,20:31:28,1183,39,,,,11845.98,0
20935100,20:31:54,20:31:54,1184,40,,,,12055.05,0
20935100,20:32:30,20:32:30,1185,41,,,,12334.3,0
20935100,20:33:03,20:33:03,1186,42,,,,12611.21,0
20935100,20:33:21,20:33:21,1187,43,,,,12799.48,0
20935100,20:33:47,20:33:47,1188,44,,,,13031.37,0
20935100,20:34:00,20:34:00,1189,45,,,,13161.2,
20935100,20:35:01,20:35:01,1190,46,,,,13480.12,0
20935100,20:36:06,20:36:06,1191,47,,,,13840.9,0
20935100,20:36:31,20:36:31,1192,48,,,,13972.58,0
20935100,20:37:08,20:37:08,1193,49,,,,14176.58,0
20935100,20:38:03,20:38:03,1194,50,,,,14465.36,0
20935100,20:38:34,20:38:34,1195,51,,,,14579.86,0
20935100,20:39:32,20:39:32,1196,52,,,,14791.12,0
20935100,20:40:22,20:40:22,1197,53,,,,14969.49,0
20935100,20:41:36,20:41:36,1198,54,,,,15254.24,0
20935100,20:43:39,20:43:39,6894,55,,,,15725.35,0
20935100,20:44:35,20:44:35,1346,56,,,,15944.78,0
20935100,20:47:00,20:47:00,9922,57,,1,,16563.28,
20935110,19:50:00,19:50:00,9946,1,,,1,0,
20935110,19:51:21,19:51:21,10173,2,,,,530.73,0
20935110,19:51:54,19:51:54,2571,3,,,,708.77,0
20935110,19:52:55,19:52:55,2572,4,,,,1009.22,0
20935110,19:54:17,19:54:17,10028,5,,,,1448.81,0
20935110,19:57:00,19:57:00,9871,6,,,,2476.77,
20935110,19:57:28,19:57:28,2577,7,,,,2583.43,0
20935110,19:59:25,19:59:25,2578,8,,,,3024.84,0
20935110,20:00:20,20:00:20,2579,9,,,,3287.1,0
20935110,20:01:00,20:01:00,9928,10,,,,3439.27,
20935110,20:02:19,20:02:19,9912,11,,,,3680.82,0
20935110,20:04:00,20:04:00,9822,12,,,,3975.26,
20935110,20:04:36,20:04:36,8431,13,,,,4156.49,0
20935110,20:05:50,20:05:50,1153,14,,,,4496.25,0
20935110,20:07:00,20:07:00,9869,15,,,,4797.43,
20935110,20:08:34,20:08:34,1154,16,,,,5183.48,0
20935110,20:09:37,20:09:37,1155,17,,,,5449.07,0
20935110,20:10:15,20:10:15,1156,18,,,,5578.48,0
20935110,20:10:53,20:10:53,1157,19,,,,5727.65,0
20935110,20:12:03,20:12:03,1159,20,,,,5991.04,0
20935110,20:13:06,20:13:06,1160,21,,,,6278.97,0
20935110,20:16:18,20:16:18,1162,22,,,,6905.64,0
20935110,20:17:47,20:17:47,10382,23,,,,7190.09,0
20935110,20:19:00,20:19:00,10383,24,,,,7482.64,
20935110,20:19:55,20:19:55,1167,25,,,,7826.75,0
20935110,20:20:38,20:20:38,10385,26,,,,8096.21,0
20935110,20:21:36,20:21:36,1170,27,,,,8414.11,0
20935110,20:22:02,20:22:02,1171,28,,,,8565.89,0
20935110,20:23:00,20:23:00,1173,29,,,,8848.48,
20935110,20:23:43,20:23:43,1174,30,,,,9091.29,0
20935110,20:24:21,20:24:21,8361,31,,,,9285.9,0
20935110,20:25:22,20:25:22,1176,32,,,,9594.02,0
20935110,20:25:50,20:25:50,1177,33,,,,9775.75,0
20935110,20:26:56,20:26:56,1178,34,,,,10140.01,0
20935110,20:27:40,20:27:40,7259,35,,,,10435.41,0
20935110,20:28:35,20:28:35,1180,36,,,,10688.94,0
20935110,20:29:41,20:29:41,7260,37,,,,11088.61,0
20935110,20:31:00,20:31:00,1182,38,,,,11533.14,
20935110,20:31:28,20:31:28,1183,39,,,,11845.98,0
20935110,20:31:54,20:31:54,1184,40,,,,12055.05,0
20935110,20:32:30,20:32:30,1185,41,,,,12334.3,0
20935110,20:33:03,20:33:03,1186,42,,,,12611.21,0
20935110,20:33:21,20:33:21,1187,43,,,,12799.48,0
20935110,20:33:47,20:33:47,1188,44,,,,13031.37,0
20935110,20:34:00,20:34:00,1189,45,,,,13161.2,
20935110,20:35:01,20:35:01,1190,46,,,,13480.12,0
20935110,20:36:06,20:36:06,1191,47,,,,13840.9,0
20935110,20:36:31,20:36:31,1192,48,,,,13972.58,0
20935110,20:37:08,20:37:08,1193,49,,,,14176.58,0
20935110,20:38:03,20:38:03,1194,50,,,,14465.36,0
20935110,20:38:34,20:38:34,1195,51,,,,14579.86,0
20935110,20:39:32,20:39:32,1196,52,,,,14791.12,0
20935110,20:40:22,20:40:22,1197,53,,,,14969.49,0
20935110,20:41:36,20:41:36,1198,54,,,,15254.24,0
20935110,20:43:39,20:43:39,6894,55,,,,15725.35,0
20935110,20:44:35,20:44:35,1346,56,,,,15944.78,0
20935110,20:47:00,20:47:00,9922,57,,1,,16563.28,
20935120,19:50:00,19:50:00,9946,1,,,1,0,
20935120,19:51:21,19:51:21,10173,2,,,,530.73,0
20935120,19:51:54,19:51:54,2571,3,,,,708.77,0
20935120,19:52:55,19:52:55,2572,4,,,,1009.22,0
20935120,19:54:17,19:54:17,10028,5,,,,1448.81,0
20935120,19:57:00,19:57:00,9871,6,,,,2476.77,
20935120,19:57:28,19:57:28,2577,7,,,,2583.43,0
20935120,19:59:25,19:59:25,2578,8,,,,3024.84,0
20935120,20:00:20,20:00:20,2579,9,,,,3287.1,0
20935120,20:01:00,20:01:00,9928,10,,,,3439.27,
20935120,20:02:19,20:02:19,9912,11,,,,3680.82,0
20935120,20:04:00,20:04:00,9822,12,,,,3975.26,
20935120,20:04:36,20:04:36,8431,13,,,,4156.49,0
20935120,20:05:50,20:05:50,1153,14,,,,4496.25,0
20935120,20:07:00,20:07:00,9869,15,,,,4797.43,
20935120,20:08:34,20:08:34,1154,16,,,,5183.48,0
20935120,20:09:37,20:09:37,1155,17,,,,5449.07,0
20935120,20:10:15,20:10:15,1156,18,,,,5578.48,0
20935120,20:10:53,20:10:53,1157,19,,,,5727.65,0
20935120,20:12:03,20:12:03,1159,20,,,,5991.04,0
20935120,20:13:06,20:13:06,1160,21,,,,6278.97,0
20935120,20:16:18,20:16:18,1162,22,,,,6905.64,0
20935120,20:17:47,20:17:47,10382,23,,,,7190.09,0
20935120,20:19:00,20:19:00,10383,24,,,,7482.64,
20935120,20:19:55,20:19:55,1167,25,,,,7826.75,0
20935120,20:20:38,20:20:38,10385,26,,,,8096.21,0
20935120,20:21:36,20:21:36,1170,27,,,,8414.11,0
20935120,20:22:02,20:22:02,1171,28,,,,8565.89,0
20935120,20:23:00,20:23:00,1173,29,,,,8848.48,
20935120,20:23:43,20:23:43,1174,30,,,,9091.29,0
20935120,20:24:21,20:24:21,8361,31,,,,9285.9,0
20935120,20:25:22,20:25:22,1176,32,,,,9594.02,0
20935120,20:25:50,20:25:50,1177,33,,,,9775.75,0
20935120,20:26:56,20:26:56,1178,34,,,,10140.01,0
20935120,20:27:40,20:27:40,7259,35,,,,10435.41,0
20935120,20:28:35,20:28:35,1180,36,,,,10688.94,0
20935120,20:29:41,20:29:41,7260,37,,,,11088.61,0
20935120,20:31:00,20:31:00,1182,38,,,,11533.14,
20935120,20:31:28,20:31:28,1183,39,,,,11845.98,0
20935120,20:31:54,20:31:54,1184,40,,,,12055.05,0
20935120,20:32:30,20:32:30,1185,41,,,,12334.3,0
20935120,20:33:03,20:33:03,1186,42,,,,12611.21,0
20935120,20:33:21,20:33:21,1187,43,,,,12799.48,0
20935120,20:33:47,20:33:47,1188,44,,,,13031.37,0
20935120,20:34:00,20:34:00,1189,45,,,,13161.2,
20935120,20:35:01,20:35:01,1190,46,,,,13480.12,0
20935120,20:36:06,20:36:06,1191,47,,,,13840.9,0
20935120,20:36:31,20:36:31,1192,48,,,,13972.58,0
20935120,20:37:08,20:37:08,1193,49,,,,14176.58,0
20935120,20:38:03,20:38:03,1194,50,,,,14465.36,0
20935120,20:38:34,20:38:34,1195,51,,,,14579.86,0
20935120,20:39:32,20:39:32,1196,52,,,,14791.12,0
20935120,20:40:22,20:40:22,1197,53,,,,14969.49,0
20935120,20:41:36,20:41:36,1198,54,,,,15254.24,0
20935120,20:43:39,20:43:39,6894,55,,,,15725.35,0
20935120,20:44:35,20:44:35,1346,56,,,,15944.78,0
20935120,20:47:00,20:47:00,9922,57,,1,,16563.28,
20935130,19:50:00,19:50:00,9946,1,,,1,0,
20935130,19:51:21,19:51:21,10173,2,,,,530.73,0
20935130,19:51:54,19:51:54,2571,3,,,,708.77,0
20935130,19:52:55,19:52:55,2572,4,,,,1009.22,0
20935130,19:54:17,19:54:17,10028,5,,,,1448.81,0
20935130,19:57:00,19:57:00,9871,6,,,,2476.77,
20935130,19:57:28,19:57:28,2577,7,,,,2583.43,0
20935130,19:59:25,19:59:25,2578,8,,,,3024.84,0
20935130,20:00:20,20:00:20,2579,9,,,,3287.1,0
20935130,20:01:00,20:01:00,9928,10,,,,3439.27,
20935130,20:02:19,20:02:19,9912,11,,,,3680.82,0
20935130,20:04:00,20:04:00,9822,12,,,,3975.26,
20935130,20:04:36,20:04:36,8431,13,,,,4156.49,0
20935130,20:05:50,20:05:50,1153,14,,,,4496.25,0
20935130,20:07:00,20:07:00,9869,15,,,,4797.43,
20935130,20:08:34,20:08:34,1154,16,,,,5183.48,0
20935130,20:09:37,20:09:37,1155,17,,,,5449.07,0
20935130,20:10:15,20:10:15,1156,18,,,,5578.48,0
20935130,20:10:53,20:10:53,1157,19,,,,5727.65,0
20935130,20:12:03,20:12:03,1159,20,,,,5991.04,0
20935130,20:13:06,20:13:06,1160,21,,,,6278.97,0
20935130,20:16:18,20:16:18,1162,22,,,,6905.64,0
20935130,20:17:47,20:17:47,10382,23,,,,7190.09,0
20935130,20:19:00,20:19:00,10383,24,,,,7482.64,
20935130,20:19:55,20:19:55,1167,25,,,,7826.75,0
20935130,20:20:38,20:20:38,10385,26,,,,8096.21,0
20935130,20:21:36,20:21:36,1170,27,,,,8414.11,0
20935130,20:22:02,20:22:02,1171,28,,,,8565.89,0
20935130,20:23:00,20:23:00,1173,29,,,,8848.48,
20935130,20:23:43,20:23:43,1174,30,,,,9091.29,0
20935130,20:24:21,20:24:21,8361,31,,,,9285.9,0
20935130,20:25:22,20:25:22,1176,32,,,,9594.02,0
20935130,20:25:50,20:25:50,1177,33,,,,9775.75,0
20935130,20:26:56,20:26:56,1178,34,,,,10140.01,0
20935130,20:27:40,20:27:40,7259,35,,,,10435.41,0
20935130,20:28:35,20:28:35,1180,36,,,,10688.94,0
20935130,20:29:41,20:29:41,7260,37,,,,11088.61,0
20935130,20:31:00,20:31:00,1182,38,,,,11533.14,
20935130,20:31:28,20:31:28,1183,39,,,,11845.98,0
20935130,20:31:54,20:31:54,1184,40,,,,12055.05,0
20935130,20:32:30,20:32:30,1185,41,,,,12334.3,0
20935130,20:33:03,20:33:03,1186,42,,,,12611.21,0
20935130,20:33:21,20:33:21,1187,43,,,,12799.48,0
20935130,20:33:47,20:33:47,1188,44,,,,13031.37,0
20935130,20:34:00,20:34:00,1189,45,,,,13161.2,
20935130,20:35:01,20:35:01,1190,46,,,,13480.12,0
20935130,20:36:06,20:36:06,1191,47,,,,13840.9,0
20935130,20:36:31,20:36:31,1192,48,,,,13972.58,0
20935130,20:37:08,20:37:08,1193,49,,,,14176.58,0
20935130,20:38:03,20:38:03,1194,50,,,,14465.36,0
20935130,20:38:34,20:38:34,1195,51,,,,14579.86,0
20935130,20:39:32,20:39:32,1196,52,,,,14791.12,0
20935130,20:40:22,20:40:22,1197,53,,,,14969.49,0
20935130,20:41:36,20:41:36,1198,54,,,,15254.24,0
20935130,20:43:39,20:43:39,6894,55,,,,15725.35,0
20935130,20:44:35,20:44:35,1346,56,,,,15944.78,0
20935130,20:47:00,20:47:00,9922,57,,1,,16563.28,
2102090,18:47:00,18:47:00,9822,1,,,1,0,
2102090,18:47:33,18:47:33,8431,2,,,,181.2,0
2102090,18:48:46,18:48:46,1153,3,,,,516.53,0
2102090,18:50:00,18:50:00,9869,4,,,,822.36,
2102090,18:51:55,18:51:55,1154,5,,,,1208.26,0
2102090,18:53:04,18:53:04,1155,6,,,,1473.86,0
2102090,18:53:38,18:53:38,1156,7,,,,1586.43,0
2102090,18:54:12,18:54:12,1157,8,,,,1736.03,0
2102090,18:55:34,18:55:34,1159,9,,,,1985.02,0
2102090,18:56:42,18:56:42,1160,10,,,,2273.5,0
2102090,18:59:51,18:59:51,1162,11,,,,2900.94,0
2102090,19:01:25,19:01:25,10382,12,,,,3165.69,0
2102090,19:03:00,19:03:00,10383,13,,,,3457.49,
2102090,19:03:56,19:03:56,1167,14,,,,3802.23,0
2102090,19:04:39,19:04:39,10385,15,,,,4071.7,0
2102090,19:05:37,19:05:37,1170,16,,,,4389.6,0
2102090,19:06:03,19:06:03,1171,17,,,,4541.38,0
2102090,19:07:00,19:07:00,1173,18,,,,4823.96,
2102090,19:07:41,19:07:41,1174,19,,,,5067.26,0
2102090,19:08:13,19:08:13,8361,20,,,,5261.5,0
2102090,19:09:06,19:09:06,1176,21,,,,5569.62,0
2102090,19:09:30,19:09:30,1177,22,,,,5751.35,0
2102090,19:10:27,19:10:27,1178,23,,,,6115.61,0
2102090,19:11:06,19:11:06,7259,24,,,,6410.95,0
2102090,19:11:55,19:11:55,1180,25,,,,6664.28,0
2102090,19:12:52,19:12:52,7260,26,,,,7063.95,0
2102090,19:14:00,19:14:00,1182,27,,,,7508.48,
2102090,19:14:47,19:14:47,1183,28,,,,7821.32,0
2102090,19:15:29,19:15:29,1184,29,,,,8030.34,0
2102090,19:16:30,19:16:30,1185,30,,,,8309.59,0
2102090,19:17:24,19:17:24,1186,31,,,,8586.5,0
2102090,19:17:55,19:17:55,1187,32,,,,8774.77,0
2102090,19:18:39,19:18:39,1188,33,,,,9006.66,0
2102090,19:19:00,19:19:00,1189,34,,,,9136.49,
2102090,19:20:01,19:20:01,1190,35,,,,9455.41,0
2102090,19:21:06,19:21:06,1191,36,,,,9816.19,0
2102090,19:21:31,19:21:31,1192,37,,,,9947.87,0
2102090,19:22:08,19:22:08,1193,38,,,,10151.87,0
2102090,19:23:03,19:23:03,1194,39,,,,10440.65,0
2102090,19:23:34,19:23:34,1195,40,,,,10555.15,0
2102090,19:24:32,19:24:32,1196,41,,,,10765.73,0
2102090,19:25:13,19:25:13,1197,42,,,,10944.68,0
2102090,19:26:27,19:26:27,1198,43,,,,11229.71,0
2102090,19:28:42,19:28:42,6894,44,,,,11701.15,0
2102090,19:29:35,19:29:35,1346,45,,,,11920.58,0
2102090,19:32:00,19:32:00,9922,46,,1,,12539.19,
2102100,18:47:00,18:47:00,9822,1,,,1,0,
2102100,18:47:33,18:47:33,8431,2,,,,181.2,0
2102100,18:48:46,18:48:46,1153,3,,,,516.53,0
2102100,18:50:00,18:50:00,9869,4,,,,822.36,
2102100,18:51:55,18:51:55,1154,5,,,,1208.26,0
2102100,18:53:04,18:53:04,1155,6,,,,1473.86,0
2102100,18:53:38,18:53:38,1156,7,,,,1586.43,0
2102100,18:54:12,18:54:12,1157,8,,,,1736.03,0
2102100,18:55:34,18:55:34,1159,9,,,,1985.02,0
2102100,18:56:42,18:56:42,1160,10,,,,2273.5,0
2102100,18:59:51,18:59:51,1162,11,,,,2900.94,0
2102100,19:01:25,19:01:25,10382,12,,,,3165.69,0
2102100,19:03:00,19:03:00,10383,13,,,,3457.49,
2102100,19:03:56,19:03:56,1167,14,,,,3802.23,0
2102100,19:04:39,19:04:39,10385,15,,,,4071.7,0
2102100,19:05:37,19:05:37,1170,16,,,,4389.6,0
2102100,19:06:03,19:06:03,1171,17,,,,4541.38,0
2102100,19:07:00,19:07:00,1173,18,,,,4823.96,
2102100,19:07:41,19:07:41,1174,19,,,,5067.26,0
2102100,19:08:13,19:08:13,8361,20,,,,5261.5,0
2102100,19:09:06,19:09:06,1176,21,,,,5569.62,0
2102100,19:09:30,19:09:30,1177,22,,,,5751.35,0
2102100,19:10:27,19:10:27,1178,23,,,,6115.61,0
2102100,19:11:06,19:11:06,7259,24,,,,6410.95,0
2102100,19:11:55,19:11:55,1180,25,,,,6664.28,0
2102100,19:12:52,19:12:52,7260,26,,,,7063.95,0
2102100,19:14:00,19:14:00,1182,27,,,,7508.48,
2102100,19:14:47,19:14:47,1183,28,,,,7821.32,0
2102100,19:15:29,19:15:29,1184,29,,,,8030.34,0
2102100,19:16:30,19:16:30,1185,30,,,,8309.59,0
2102100,19:17:24,19:17:24,1186,31,,,,8586.5,0
2102100,19:17:55,19:17:55,1187,32,,,,8774.77,0
2102100,19:18:39,19:18:39,1188,33,,,,9006.66,0
2102100,19:19:00,19:19:00,1189,34,,,,9136.49,
2102100,19:20:01,19:20:01,1190,35,,,,9455.41,0
2102100,19:21:06,19:21:06,1191,36,,,,9816.19,0
2102100,19:21:31,19:21:31,1192,37,,,,9947.87,0
2102100,19:22:08,19:22:08,1193,38,,,,10151.87,0
2102100,19:23:03,19:23:03,1194,39,,,,10440.65,0
2102100,19:23:34,19:23:34,1195,40,,,,10555.15,0
2102100,19:24:32,19:24:32,1196,41,,,,10765.73,0
2102100,19:25:13,19:25:13,1197,42,,,,10944.68,0
2102100,19:26:27,19:26:27,1198,43,,,,11229.71,0
2102100,19:28:42,19:28:42,6894,44,,,,11701.15,0
2102100,19:29:35,19:29:35,1346,45,,,,11920.58,0
2102100,19:32:00,19:32:00,9922,46,,1,,12539.19,
2102110,18:47:00,18:47:00,9822,1,,,1,0,
2102110,18:47:33,18:47:33,8431,2,,,,181.2,0
2102110,18:48:46,18:48:46,1153,3,,,,516.53,0
2102110,18:50:00,18:50:00,9869,4,,,,822.36,
2102110,18:51:55,18:51:55,1154,5,,,,1208.26,0
2102110,18:53:04,18:53:04,1155,6,,,,1473.86,0
2102110,18:53:38,18:53:38,1156,7,,,,1586.43,0
2102110,18:54:12,18:54:12,1157,8,,,,1736.03,0
2102110,18:55:34,18:55:34,1159,9,,,,1985.02,0
2102110,18:56:42,18:56:42,1160,10,,,,2273.5,0
2102110,18:59:51,18:59:51,1162,11,,,,2900.94,0
2102110,19:01:25,19:01:25,10382,12,,,,3165.69,0
2102110,19:03:00,19:03:00,10383,13,,,,3457.49,
2102110,19:03:56,19:03:56,1167,14,,,,3802.23,0
2102110,19:04:39,19:04:39,10385,15,,,,4071.7,0
2102110,19:05:37,19:05:37,1170,16,,,,4389.6,0
2102110,19:06:03,19:06:03,1171,17,,,,4541.38,0
2102110,19:07:00,19:07:00,1173,18,,,,4823.96,
2102110,19:07:41,19:07:41,1174,19,,,,5067.26,0
2102110,19:08:13,19:08:13,8361,20,,,,5261.5,0
2102110,19:09:06,19:09:06,1176,21,,,,5569.62,0
2102110,19:09:30,19:09:30,1177,22,,,,5751.35,0
2102110,19:10:27,19:10:27,1178,23,,,,6115.61,0
2102110,19:11:06,19:11:06,7259,24,,,,6410.95,0
2102110,19:11:55,19:11:55,1180,25,,,,6664.28,0
2102110,19:12:52,19:12:52,7260,26,,,,7063.95,0
2102110,19:14:00,19:14:00,1182,27,,,,7508.48,
2102110,19:14:47,19:14:47,1183,28,,,,7821.32,0
2102110,19:15:29,19:15:29,1184,29,,,,8030.34,0
2102110,19:16:30,19:16:30,1185,30,,,,8309.59,0
2102110,19:17:24,19:17:24,1186,31,,,,8586.5,0
2102110,19:17:55,19:17:55,1187,32,,,,8774.77,0
2102110,19:18:39,19:18:39,1188,33,,,,9006.66,0
2102110,19:19:00,19:19:00,1189,34,,,,9136.49,
2102110,19:20:01,19:20:01,1190,35,,,,9455.41,0
2102110,19:21:06,19:21:06,1191,36,,,,9816.19,0
2102110,19:21:31,19:21:31,1192,37,,,,9947.87,0
2102110,19:22:08,19:22:08,1193,38,,,,10151.87,0
2102110,19:23:03,19:23:03,1194,39,,,,10440.65,0
2102110,19:23:34,19:23:34,1195,40,,,,10555.15,0
2102110,19:24:32,19:24:32,1196,41,,,,10765.73,0
2102110,19:25:13,19:25:13,1197,42,,,,10944.68,0
2102110,19:26:27,19:26:27,1198,43,,,,11229.71,0
2102110,19:28:42,19:28:42,6894,44,,,,11701.15,0
2102110,19:29:35,19:29:35,1346,45,,,,11920.58,0
2102110,19:32:00,19:32:00,9922,46,,1,,12539.19,
2102120,18:47:00,18:47:00,9822,1,,,1,0,
2102120,18:47:33,18:47:33,8431,2,,,,181.2,0
2102120,18:48:46,18:48:46,1153,3,,,,516.53,0
2102120,18:50:00,18:50:00,9869,4,,,,822.36,
2102120,18:51:55,18:51:55,1154,5,,,,1208.26,0
2102120,18:53:04,18:53:04,1155,6,,,,1473.86,0
2102120,18:53:38,18:53:38,1156,7,,,,1586.43,0
2102120,18:54:12,18:54:12,1157,8,,,,1736.03,0
2102120,18:55:34,18:55:34,1159,9,,,,1985.02,0
2102120,18:56:42,18:56:42,1160,10,,,,2273.5,0
2102120,18:59:51,18:59:51,1162,11,,,,2900.94,0
2102120,19:01:25,19:01:25,10382,12,,,,3165.69,0
2102120,19:03:00,19:03:00,10383,13,,,,3457.49,
2102120,19:03:56,19:03:56,1167,14,,,,3802.23,0
2102120,19:04:39,19:04:39,10385,15,,,,4071.7,0
2102120,19:05:37,19:05:37,1170,16,,,,4389.6,0
2102120,19:06:03,19:06:03,1171,17,,,,4541.38,0
2102120,19:07:00,19:07:00,1173,18,,,,4823.96,
2102120,19:07:41,19:07:41,1174,19,,,,5067.26,0
2102120,19:08:13,19:08:13,8361,20,,,,5261.5,0
2102120,19:09:06,19:09:06,1176,21,,,,5569.62,0
2102120,19:09:30,19:09:30,1177,22,,,,5751.35,0
2102120,19:10:27,19:10:27,1178,23,,,,6115.61,0
2102120,19:11:06,19:11:06,7259,24,,,,6410.95,0
2102120,19:11:55,19:11:55,1180,25,,,,6664.28,0
2102120,19:12:52,19:12:52,7260,26,,,,7063.95,0
2102120,19:14:00,19:14:00,1182,27,,,,7508.48,
2102120,19:14:47,19:14:47,1183,28,,,,7821.32,0
2102120,19:15:29,19:15:29,1184,29,,,,8030.34,0
2102120,19:16:30,19:16:30,1185,30,,,,8309.59,0
2102120,19:17:24,19:17:24,1186,31,,,,8586.5,0
2102120,19:17:55,19:17:55,1187,32,,,,8774.77,0
2102120,19:18:39,19:18:39,1188,33,,,,9006.66,0
2102120,19:19:00,19:19:00,1189,34,,,,9136.49,
2102120,19:20:01,19:20:01,1190,35,,,,9455.41,0
2102120,19:21:06,19:21:06,1191,36,,,,9816.19,0
2102120,19:21:31,19:21:31,1192,37,,,,9947.87,0
2102120,19:22:08,19:22:08,1193,38,,,,10151.87,0
2102120,19:23:03,19:23:03,1194,39,,,,10440.65,0
2102120,19:23:34,19:23:34,1195,40,,,,10555.15,0
2102120,19:24:32,19:24:32,1196,41,,,,10765.73,0
2102120,19:25:13,19:25:13,1197,42,,,,10944.68,0
2102120,19:26:27,19:26:27,1198,43,,,,11229.71,0
2102120,19:28:42,19:28:42,6894,44,,,,11701.15,0
2102120,19:29:35,19:29:35,1346,45,,,,11920.58,0
2102120,19:32:00,19:32:00,9922,46,,1,,12539.19,
2102130,18:47:00,18:47:00,9822,1,,,1,0,
2102130,18:47:33,18:47:33,8431,2,,,,181.2,0
2102130,18:48:46,18:48:46,1153,3,,,,516.53,0
2102130,18:50:00,18:50:00,9869,4,,,,822.36,
2102130,18:51:55,18:51:55,1154,5,,,,1208.26,0
2102130,18:53:04,18:53:04,1155,6,,,,1473.86,0
2102130,18:53:38,18:53:38,1156,7,,,,1586.43,0
2102130,18:54:12,18:54:12,1157,8,,,,1736.03,0
2102130,18:55:34,18:55:34,1159,9,,,,1985.02,0
2102130,18:56:42,18:56:42,1160,10,,,,2273.5,0
2102130,18:59:51,18:59:51,1162,11,,,,2900.94,0
2102130,19:01:25,19:01:25,10382,12,,,,3165.69,0
2102130,19:03:00,19:03:00,10383,13,,,,3457.49,
2102130,19:03:56,19:03:56,1167,14,,,,3802.23,0
2102130,19:04:39,19:04:39,10385,15,,,,4071.7,0
2102130,19:05:37,19:05:37,1170,16,,,,4389.6,0
2102130,19:06:03,19:06:03,1171,17,,,,4541.38,0
2102130,19:07:00,19:07:00,1173,18,,,,4823.96,
2102130,19:07:41,19:07:41,1174,19,,,,5067.26,0
2102130,19:08:13,19:08:13,8361,20,,,,5261.5,0
2102130,19:09:06,19:09:06,1176,21,,,,5569.62,0
2102130,19:09:30,19:09:30,1177,22,,,,5751.35,0
2102130,19:10:27,19:10:27,1178,23,,,,6115.61,0
2102130,19:11:06,19:11:06,7259,24,,,,6410.95,0
2102130,19:11:55,19:11:55,1180,25,,,,6664.28,0
2102130,19:12:52,19:12:52,7260,26,,,,7063.95,0
2102130,19:14:00,19:14:00,1182,27,,,,7508.48,
2102130,19:14:47,19:14:47,1183,28,,,,7821.32,0
2102130,19:15:29,19:15:29,1184,29,,,,8030.34,0
2102130,19:16:30,19:16:30,1185,30,,,,8309.59,0
2102130,19:17:24,19:17:24,1186,31,,,,8586.5,0
2102130,19:17:55,19:17:55,1187,32,,,,8774.77,0
2102130,19:18:39,19:18:39,1188,33,,,,9006.66,0
2102130,19:19:00,19:19:00,1189,34,,,,9136.49,
2102130,19:20:01,19:20:01,1190,35,,,,9455.41,0
2102130,19:21:06,19:21:06,1191,36,,,,9816.19,0
2102130,19:21:31,19:21:31,1192,37,,,,9947.87,0
2102130,19:22:08,19:22:08,1193,38,,,,10151.87,0
2102130,19:23:03,19:23:03,1194,39,,,,10440.65,0
2102130,19:23:34,19:23:34,1195,40,,,,10555.15,0
2102130,19:24:32,19:24:32,1196,41,,,,10765.73,0
2102130,19:25:13,19:25:13,1197,42,,,,10944.68,0
2102130,19:26:27,19:26:27,1198,43,,,,11229.71,0
2102130,19:28:42,19:28:42,6894,44,,,,11701.15,0
2102130,19:29:35,19:29:35,1346,45,,,,11920.58,0
2102130,19:32:00,19:32:00,9922,46,,1,,12539.19,
21067020,10:07:00,10:07:00,9946,1,,,1,0,
21067020,10:08:21,10:08:21,10173,2,,,,530.73,0
21067020,10:08:54,10:08:54,2571,3,,,,708.77,0
21067020,10:09:55,10:09:55,2572,4,,,,1009.22,0
21067020,10:11:17,10:11:17,10028,5,,,,1448.81,0
21067020,10:14:00,10:14:00,9871,6,,,,2476.77,
21067020,10:14:21,10:14:21,2577,7,,,,2583.43,0
21067020,10:15:49,10:15:49,2578,8,,,,3024.84,0
21067020,10:16:30,10:16:30,2579,9,,,,3287.1,0
21067020,10:17:00,10:17:00,9928,10,,,,3439.27,
21067020,10:19:11,10:19:11,9912,11,,,,3680.82,0
21067020,10:22:00,10:22:00,9822,12,,,,3975.26,
21067020,10:22:36,10:22:36,8431,13,,,,4156.49,0
21067020,10:23:50,10:23:50,1153,14,,,,4496.25,0
21067020,10:25:00,10:25:00,9869,15,,,,4797.43,
21067020,10:26:42,10:26:42,1154,16,,,,5183.48,0
21067020,10:27:51,10:27:51,1155,17,,,,5449.07,0
21067020,10:28:32,10:28:32,1156,18,,,,5578.48,0
21067020,10:29:13,10:29:13,1157,19,,,,5727.65,0
21067020,10:30:28,10:30:28,1159,20,,,,5991.04,0
21067020,10:31:36,10:31:36,1160,21,,,,6278.97,0
21067020,10:35:05,10:35:05,1162,22,,,,6905.64,0
21067020,10:36:41,10:36:41,10382,23,,,,7190.09,0
21067020,10:38:00,10:38:00,10383,24,,,,7482.64,
21067020,10:39:09,10:39:09,1167,25,,,,7826.75,0
21067020,10:40:03,10:40:03,10385,26,,,,8096.21,0
21067020,10:41:15,10:41:15,1170,27,,,,8414.11,0
21067020,10:41:47,10:41:47,1171,28,,,,8565.89,0
21067020,10:43:00,10:43:00,1173,29,,,,8848.48,
21067020,10:43:49,10:43:49,1174,30,,,,9091.29,0
21067020,10:44:31,10:44:31,8361,31,,,,9285.9,0
21067020,10:45:40,10:45:40,1176,32,,,,9594.02,0
21067020,10:46:12,10:46:12,1177,33,,,,9775.75,0
21067020,10:47:26,10:47:26,1178,34,,,,10140.01,0
21067020,10:48:15,10:48:15,7259,35,,,,10435.41,0
21067020,10:49:17,10:49:17,1180,36,,,,10688.94,0
21067020,10:50:31,10:50:31,7260,37,,,,11088.61,0
21067020,10:52:00,10:52:00,1182,38,,,,11533.14,
21067020,10:52:37,10:52:37,1183,39,,,,11845.98,0
21067020,10:53:12,10:53:12,1184,40,,,,12055.05,0
21067020,10:54:00,10:54:00,1185,41,,,,12334.3,0
21067020,10:54:44,10:54:44,1186,42,,,,12611.21,0
21067020,10:55:09,10:55:09,1187,43,,,,12799.48,0
21067020,10:55:43,10:55:43,1188,44,,,,13031.37,0
21067020,10:56:00,10:56:00,1189,45,,,,13161.2,
21067020,10:57:15,10:57:15,1190,46,,,,13480.12,0
21067020,10:58:35,10:58:35,1191,47,,,,13840.9,0
21067020,10:59:05,10:59:05,1192,48,,,,13972.58,0
21067020,10:59:51,10:59:51,1193,49,,,,14176.58,0
21067020,11:00:59,11:00:59,1194,50,,,,14465.36,0
21067020,11:01:37,11:01:37,1195,51,,,,14579.86,0
21067020,11:02:49,11:02:49,1196,52,,,,14791.12,0
21067020,11:03:50,11:03:50,1197,53,,,,14969.49,0
21067020,11:05:21,11:05:21,1198,54,,,,15254.24,0
21067020,11:07:53,11:07:53,6894,55,,,,15725.35,0
21067020,11:09:01,11:09:01,1346,56,,,,15944.78,0
21067020,11:12:00,11:12:00,9922,57,,1,,16563.28,
21067030,10:07:00,10:07:00,9946,1,,,1,0,
21067030,10:08:21,10:08:21,10173,2,,,,530.73,0
21067030,10:08:54,10:08:54,2571,3,,,,708.77,0
21067030,10:09:55,10:09:55,2572,4,,,,1009.22,0
21067030,10:11:17,10:11:17,10028,5,,,,1448.81,0
21067030,10:14:00,10:14:00,9871,6,,,,2476.77,
21067030,10:14:21,10:14:21,2577,7,,,,2583.43,0
21067030,10:15:49,10:15:49,2578,8,,,,3024.84,0
21067030,10:16:30,10:16:30,2579,9,,,,3287.1,0
21067030,10:17:00,10:17:00,9928,10,,,,3439.27,
21067030,10:19:11,10:19:11,9912,11,,,,3680.82,0
21067030,10:22:00,10:22:00,9822,12,,,,3975.26,
21067030,10:22:36,10:22:36,8431,13,,,,4156.49,0
21067030,10:23:50,10:23:50,1153,14,,,,4496.25,0
21067030,10:25:00,10:25:00,9869,15,,,,4797.43,
21067030,10:26:42,10:26:42,1154,16,,,,5183.48,0
21067030,10:27:51,10:27:51,1155,17,,,,5449.07,0
21067030,10:28:32,10:28:32,1156,18,,,,5578.48,0
21067030,10:29:13,10:29:13,1157,19,,,,5727.65,0
21067030,10:30:28,10:30:28,1159,20,,,,5991.04,0
21067030,10:31:36,10:31:36,1160,21,,,,6278.97,0
21067030,10:35:05,10:35:05,1162,22,,,,6905.64,0
21067030,10:36:41,10:36:41,10382,23,,,,7190.09,0
21067030,10:38:00,10:38:00,10383,24,,,,7482.64,
21067030,10:39:09,10:39:09,1167,25,,,,7826.75,0
21067030,10:40:03,10:40:03,10385,26,,,,8096.21,0
21067030,10:41:15,10:41:15,1170,27,,,,8414.11,0
21067030,10:41:47,10:41:47,1171,28,,,,8565.89,0
21067030,10:43:00,10:43:00,1173,29,,,,8848.48,
21067030,10:43:49,10:43:49,1174,30,,,,9091.29,0
21067030,10:44:31,10:44:31,8361,31,,,,9285.9,0
21067030,10:45:40,10:45:40,1176,32,,,,9594.02,0
21067030,10:46:12,10:46:12,1177,33,,,,9775.75,0
21067030,10:47:26,10:47:26,1178,34,,,,10140.01,0
21067030,10:48:15,10:48:15,7259,35,,,,10435.41,0
21067030,10:49:17,10:49:17,1180,36,,,,10688.94,0
21067030,10:50:31,10:50:31,7260,37,,,,11088.61,0
21067030,10:52:00,10:52:00,1182,38,,,,11533.14,
21067030,10:52:37,10:52:37,1183,39,,,,11845.98,0
21067030,10:53:12,10:53:12,1184,40,,,,12055.05,0
21067030,10:54:00,10:54:00,1185,41,,,,12334.3,0
21067030,10:54:44,10:54:44,1186,42,,,,12611.21,0
21067030,10:55:09,10:55:09,1187,43,,,,12799.48,0
21067030,10:55:43,10:55:43,1188,44,,,,13031.37,0
21067030,10:56:00,10:56:00,1189,45,,,,13161.2,
21067030,10:57:15,10:57:15,1190,46,,,,13480.12,0
21067030,10:58:35,10:58:35,1191,47,,,,13840.9,0
21067030,10:59:05,10:59:05,1192,48,,,,13972.58,0
21067030,10:59:51,10:59:51,1193,49,,,,14176.58,0
21067030,11:00:59,11:00:59,1194,50,,,,14465.36,0
21067030,11:01:37,11:01:37,1195,51,,,,14579.86,0
21067030,11:02:49,11:02:49,1196,52,,,,14791.12,0
21067030,11:03:50,11:03:50,1197,53,,,,14969.49,0
21067030,11:05:21,11:05:21,1198,54,,,,15254.24,0
21067030,11:07:53,11:07:53,6894,55,,,,15725.35,0
21067030,11:09:01,11:09:01,1346,56,,,,15944.78,0
21067030,11:12:00,11:12:00,9922,57,,1,,16563.28,
21067040,10:07:00,10:07:00,9946,1,,,1,0,
21067040,10:08:21,10:08:21,10173,2,,,,530.73,0
21067040,10:08:54,10:08:54,2571,3,,,,708.77,0
21067040,10:09:55,10:09:55,2572,4,,,,1009.22,0
21067040,10:11:17,10:11:17,10028,5,,,,1448.81,0
21067040,10:14:00,10:14:00,9871,6,,,,2476.77,
21067040,10:14:21,10:14:21,2577,7,,,,2583.43,0
21067040,10:15:49,10:15:49,2578,8,,,,3024.84,0
21067040,10:16:30,10:16:30,2579,9,,,,3287.1,0
21067040,10:17:00,10:17:00,9928,10,,,,3439.27,
21067040,10:19:11,10:19:11,9912,11,,,,3680.82,0
21067040,10:22:00,10:22:00,9822,12,,,,3975.26,
21067040,10:22:36,10:22:36,8431,13,,,,4156.49,0
21067040,10:23:50,10:23:50,1153,14,,,,4496.25,0
21067040,10:25:00,10:25:00,9869,15,,,,4797.43,
21067040,10:26:42,10:26:42,1154,16,,,,5183.48,0
21067040,10:27:51,10:27:51,1155,17,,,,5449.07,0
21067040,10:28:32,10:28:32,1156,18,,,,5578.48,0
21067040,10:29:13,10:29:13,1157,19,,,,5727.65,0
21067040,10:30:28,10:30:28,1159,20,,,,5991.04,0
21067040,10:31:36,10:31:36,1160,21,,,,6278.97,0
21067040,10:35:05,10:35:05,1162,22,,,,6905.64,0
21067040,10:36:41,10:36:41,10382,23,,,,7190.09,0
21067040,10:38:00,10:38:00,10383,24,,,,7482.64,
21067040,10:39:09,10:39:09,1167,25,,,,7826.75,0
21067040,10:40:03,10:40:03,10385,26,,,,8096.21,0
21067040,10:41:15,10:41:15,1170,27,,,,8414.11,0
21067040,10:41:47,10:41:47,1171,28,,,,8565.89,0
21067040,10:43:00,10:43:00,1173,29,,,,8848.48,
21067040,10:43:49,10:43:49,1174,30,,,,9091.29,0
21067040,10:44:31,10:44:31,8361,31,,,,9285.9,0
21067040,10:45:40,10:45:40,1176,32,,,,9594.02,0
21067040,10:46:12,10:46:12,1177,33,,,,9775.75,0
21067040,10:47:26,10:47:26,1178,34,,,,10140.01,0
21067040,10:48:15,10:48:15,7259,35,,,,10435.41,0
21067040,10:49:17,10:49:17,1180,36,,,,10688.94,0
21067040,10:50:31,10:50:31,7260,37,,,,11088.61,0
21067040,10:52:00,10:52:00,1182,38,,,,11533.14,
21067040,10:52:37,10:52:37,1183,39,,,,11845.98,0
21067040,10:53:12,10:53:12,1184,40,,,,12055.05,0
21067040,10:54:00,10:54:00,1185,41,,,,12334.3,0
21067040,10:54:44,10:54:44,1186,42,,,,12611.21,0
21067040,10:55:09,10:55:09,1187,43,,,,12799.48,0
21067040,10:55:43,10:55:43,1188,44,,,,13031.37,0
21067040,10:56:00,10:56:00,1189,45,,,,13161.2,
21067040,10:57:15,10:57:15,1190,46,,,,13480.12,0
21067040,10:58:35,10:58:35,1191,47,,,,13840.9,0
21067040,10:59:05,10:59:05,1192,48,,,,13972.58,0
21067040,10:59:51,10:59:51,1193,49,,,,14176.58,0
21067040,11:00:59,11:00:59,1194,50,,,,14465.36,0
21067040,11:01:37,11:01:37,1195,51,,,,14579.86,0
21067040,11:02:49,11:02:49,1196,52,,,,14791.12,0
21067040,11:03:50,11:03:50,1197,53,,,,14969.49,0
21067040,11:05:21,11:05:21,1198,54,,,,15254.24,0
21067040,11:07:53,11:07:53,6894,55,,,,15725.35,0
21067040,11:09:01,11:09:01,1346,56,,,,15944.78,0
21067040,11:12:00,11:12:00,9922,57,,1,,16563.28,
21067050,10:07:00,10:07:00,9946,1,,,1,0,
21067050,10:08:21,10:08:21,10173,2,,,,530.73,0
21067050,10:08:54,10:08:54,2571,3,,,,708.77,0
21067050,10:09:55,10:09:55,2572,4,,,,1009.22,0
21067050,10:11:17,10:11:17,10028,5,,,,1448.81,0
21067050,10:14:00,10:14:00,9871,6,,,,2476.77,
21067050,10:14:21,10:14:21,2577,7,,,,2583.43,0
21067050,10:15:49,10:15:49,2578,8,,,,3024.84,0
21067050,10:16:30,10:16:30,2579,9,,,,3287.1,0
21067050,10:17:00,10:17:00,9928,10,,,,3439.27,
21067050,10:19:11,10:19:11,9912,11,,,,3680.82,0
21067050,10:22:00,10:22:00,9822,12,,,,3975.26,
21067050,10:22:36,10:22:36,8431,13,,,,4156.49,0
21067050,10:23:50,10:23:50,1153,14,,,,4496.25,0
21067050,10:25:00,10:25:00,9869,15,,,,4797.43,
21067050,10:26:42,10:26:42,1154,16,,,,5183.48,0
21067050,10:27:51,10:27:51,1155,17,,,,5449.07,0
21067050,10:28:32,10:28:32,1156,18,,,,5578.48,0
21067050,10:29:13,10:29:13,1157,19,,,,5727.65,0
21067050,10:30:28,10:30:28,1159,20,,,,5991.04,0
21067050,10:31:36,10:31:36,1160,21,,,,6278.97,0
21067050,10:35:05,10:35:05,1162,22,,,,6905.64,0
21067050,10:36:41,10:36:41,10382,23,,,,7190.09,0
21067050,10:38:00,10:38:00,10383,24,,,,7482.64,
21067050,10:39:09,10:39:09,1167,25,,,,7826.75,0
21067050,10:40:03,10:40:03,10385,26,,,,8096.21,0
21067050,10:41:15,10:41:15,1170,27,,,,8414.11,0
21067050,10:41:47,10:41:47,1171,28,,,,8565.89,0
21067050,10:43:00,10:43:00,1173,29,,,,8848.48,
21067050,10:43:49,10:43:49,1174,30,,,,9091.29,0
21067050,10:44:31,10:44:31,8361,31,,,,9285.9,0
21067050,10:45:40,10:45:40,1176,32,,,,9594.02,0
21067050,10:46:12,10:46:12,1177,33,,,,9775.75,0
21067050,10:47:26,10:47:26,1178,34,,,,10140.01,0
21067050,10:48:15,10:48:15,7259,35,,,,10435.41,0
21067050,10:49:17,10:49:17,1180,36,,,,10688.94,0
21067050,10:50:31,10:50:31,7260,37,,,,11088.61,0
21067050,10:52:00,10:52:00,1182,38,,,,11533.14,
21067050,10:52:37,10:52:37,1183,39,,,,11845.98,0
21067050,10:53:12,10:53:12,1184,40,,,,12055.05,0
21067050,10:54:00,10:54:00,1185,41,,,,12334.3,0
21067050,10:54:44,10:54:44,1186,42,,,,12611.21,0
21067050,10:55:09,10:55:09,1187,43,,,,12799.48,0
21067050,10:55:43,10:55:43,1188,44,,,,13031.37,0
21067050,10:56:00,10:56:00,1189,45,,,,13161.2,
21067050,10:57:15,10:57:15,1190,46,,,,13480.12,0
21067050,10:58:35,10:58:35,1191,47,,,,13840.9,0
21067050,10:59:05,10:59:05,1192,48,,,,13972.58,0
21067050,10:59:51,10:59:51,1193,49,,,,14176.58,0
21067050,11:00:59,11:00:59,1194,50,,,,14465.36,0
21067050,11:01:37,11:01:37,1195,51,,,,14579.86,0
21067050,11:02:49,11:02:49,1196,52,,,,14791.12,0
21067050,11:03:50,11:03:50,1197,53,,,,14969.49,0
21067050,11:05:21,11:05:21,1198,54,,,,15254.24,0
21067050,11:07:53,11:07:53,6894,55,,,,15725.35,0
21067050,11:09:01,11:09:01,1346,56,,,,15944.78,0
21067050,11:12:00,11:12:00,9922,57,,1,,16563.28,
21067060,10:07:00,10:07:00,9946,1,,,1,0,
21067060,10:08:21,10:08:21,10173,2,,,,530.73,0
21067060,10:08:54,10:08:54,2571,3,,,,708.77,0
21067060,10:09:55,10:09:55,2572,4,,,,1009.22,0
21067060,10:11:17,10:11:17,10028,5,,,,1448.81,0
21067060,10:14:00,10:14:00,9871,6,,,,2476.77,
21067060,10:14:21,10:14:21,2577,7,,,,2583.43,0
21067060,10:15:49,10:15:49,2578,8,,,,3024.84,0
21067060,10:16:30,10:16:30,2579,9,,,,3287.1,0
21067060,10:17:00,10:17:00,9928,10,,,,3439.27,
21067060,10:19:11,10:19:11,9912,11,,,,3680.82,0
21067060,10:22:00,10:22:00,9822,12,,,,3975.26,
21067060,10:22:36,10:22:36,8431,13,,,,4156.49,0
21067060,10:23:50,10:23:50,1153,14,,,,4496.25,0
21067060,10:25:00,10:25:00,9869,15,,,,4797.43,
21067060,10:26:42,10:26:42,1154,16,,,,5183.48,0
21067060,10:27:51,10:27:51,1155,17,,,,5449.07,0
21067060,10:28:32,10:28:32,1156,18,,,,5578.48,0
21067060,10:29:13,10:29:13,1157,19,,,,5727.65,0
21067060,10:30:28,10:30:28,1159,20,,,,5991.04,0
21067060,10:31:36,10:31:36,1160,21,,,,6278.97,0
21067060,10:35:05,10:35:05,1162,22,,,,6905.64,0
21067060,10:36:41,10:36:41,10382,23,,,,7190.09,0
21067060,10:38:00,10:38:00,10383,24,,,,7482.64,
21067060,10:39:09,10:39:09,1167,25,,,,7826.75,0
21067060,10:40:03,10:40:03,10385,26,,,,8096.21,0
21067060,10:41:15,10:41:15,1170,27,,,,8414.11,0
21067060,10:41:47,10:41:47,1171,28,,,,8565.89,0
21067060,10:43:00,10:43:00,1173,29,,,,8848.48,
21067060,10:43:49,10:43:49,1174,30,,,,9091.29,0
21067060,10:44:31,10:44:31,8361,31,,,,9285.9,0
21067060,10:45:40,10:45:40,1176,32,,,,9594.02,0
21067060,10:46:12,10:46:12,1177,33,,,,9775.75,0
21067060,10:47:26,10:47:26,1178,34,,,,10140.01,0
21067060,10:48:15,10:48:15,7259,35,,,,10435.41,0
21067060,10:49:17,10:49:17,1180,36,,,,10688.94,0
21067060,10:50:31,10:50:31,7260,37,,,,11088.61,0
21067060,10:52:00,10:52:00,1182,38,,,,11533.14,
21067060,10:52:37,10:52:37,1183,39,,,,11845.98,0
21067060,10:53:12,10:53:12,1184,40,,,,12055.05,0
21067060,10:54:00,10:54:00,1185,41,,,,12334.3,0
21067060,10:54:44,10:54:44,1186,42,,,,12611.21,0
21067060,10:55:09,10:55:09,1187,43,,,,12799.48,0
21067060,10:55:43,10:55:43,1188,44,,,,13031.37,0
21067060,10:56:00,10:56:00,1189,45,,,,13161.2,
21067060,10:57:15,10:57:15,1190,46,,,,13480.12,0
21067060,10:58:35,10:58:35,1191,47,,,,13840.9,0
21067060,10:59:05,10:59:05,1192,48,,,,13972.58,0
21067060,10:59:51,10:59:51,1193,49,,,,14176.58,0
21067060,11:00:59,11:00:59,1194,50,,,,14465.36,0
21067060,11:01:37,11:01:37,1195,51,,,,14579.86,0
21067060,11:02:49,11:02:49,1196,52,,,,14791.12,0
21067060,11:03:50,11:03:50,1197,53,,,,14969.49,0
21067060,11:05:21,11:05:21,1198,54,,,,15254.24,0
21067060,11:07:53,11:07:53,6894,55,,,,15725.35,0
21067060,11:09:01,11:09:01,1346,56,,,,15944.78,0
21067060,11:12:00,11:12:00,9922,57,,1,,16563.28,
21067080,10:07:00,10:07:00,9946,1,,,1,0,
21067080,10:08:21,10:08:21,10173,2,,,,530.73,0
21067080,10:08:54,10:08:54,2571,3,,,,708.77,0
21067080,10:09:55,10:09:55,2572,4,,,,1009.22,0
21067080,10:11:17,10:11:17,10028,5,,,,1448.81,0
21067080,10:14:00,10:14:00,9871,6,,,,2476.77,
21067080,10:14:21,10:14:21,2577,7,,,,2583.43,0
21067080,10:15:49,10:15:49,2578,8,,,,3024.84,0
21067080,10:16:30,10:16:30,2579,9,,,,3287.1,0
21067080,10:17:00,10:17:00,9928,10,,,,3439.27,
21067080,10:19:11,10:19:11,9912,11,,,,3680.82,0
21067080,10:22:00,10:22:00,9822,12,,,,3975.26,
21067080,10:22:36,10:22:36,8431,13,,,,4156.49,0
21067080,10:23:50,10:23:50,1153,14,,,,4496.25,0
21067080,10:25:00,10:25:00,9869,15,,,,4797.43,
21067080,10:26:42,10:26:42,1154,16,,,,5183.48,0
21067080,10:27:51,10:27:51,1155,17,,,,5449.07,0
21067080,10:28:32,10:28:32,1156,18,,,,5578.48,0
21067080,10:29:13,10:29:13,1157,19,,,,5727.65,0
21067080,10:30:28,10:30:28,1159,20,,,,5991.04,0
21067080,10:31:36,10:31:36,1160,21,,,,6278.97,0
21067080,10:35:05,10:35:05,1162,22,,,,6905.64,0
21067080,10:36:41,10:36:41,10382,23,,,,7190.09,0
21067080,10:38:00,10:38:00,10383,24,,,,7482.64,
21067080,10:39:09,10:39:09,1167,25,,,,7826.75,0
21067080,10:40:03,10:40:03,10385,26,,,,8096.21,0
21067080,10:41:15,10:41:15,1170,27,,,,8414.11,0
21067080,10:41:47,10:41:47,1171,28,,,,8565.89,0
21067080,10:43:00,10:43:00,1173,29,,,,8848.48,
21067080,10:43:49,10:43:49,1174,30,,,,9091.29,0
21067080,10:44:31,10:44:31,8361,31,,,,9285.9,0
21067080,10:45:40,10:45:40,1176,32,,,,9594.02,0
21067080,10:46:12,10:46:12,1177,33,,,,9775.75,0
21067080,10:47:26,10:47:26,1178,34,,,,10140.01,0
21067080,10:48:15,10:48:15,7259,35,,,,10435.41,0
21067080,10:49:17,10:49:17,1180,36,,,,10688.94,0
21067080,10:50:31,10:50:31,7260,37,,,,11088.61,0
21067080,10:52:00,10:52:00,1182,38,,,,11533.14,
21067080,10:52:37,10:52:37,1183,39,,,,11845.98,0
21067080,10:53:12,10:53:12,1184,40,,,,12055.05,0
21067080,10:54:00,10:54:00,1185,41,,,,12334.3,0
21067080,10:54:44,10:54:44,1186,42,,,,12611.21,0
21067080,10:55:09,10:55:09,1187,43,,,,12799.48,0
21067080,10:55:43,10:55:43,1188,44,,,,13031.37,0
21067080,10:56:00,10:56:00,1189,45,,,,13161.2,
21067080,10:57:15,10:57:15,1190,46,,,,13480.12,0
21067080,10:58:35,10:58:35,1191,47,,,,13840.9,0
21067080,10:59:05,10:59:05,1192,48,,,,13972.58,0
21067080,10:59:51,10:59:51,1193,49,,,,14176.58,0
21067080,11:00:59,11:00:59,1194,50,,,,14465.36,0
21067080,11:01:37,11:01:37,1195,51,,,,14579.86,0
21067080,11:02:49,11:02:49,1196,52,,,,14791.12,0
21067080,11:03:50,11:03:50,1197,53,,,,14969.49,0
21067080,11:05:21,11:05:21,1198,54,,,,15254.24,0
21067080,11:07:53,11:07:53,6894,55,,,,15725.35,0
21067080,11:09:01,11:09:01,1346,56,,,,15944.78,0
21067080,11:12:00,11:12:00,9922,57,,1,,16563.28,
21258070,25:23:00,25:23:00,9822,1,,,1,0,
21258070,25:23:44,25:23:44,8431,2,,,,181.2,0
21258070,25:25:22,25:25:22,1153,3,,,,516.53,0
21258070,25:27:00,25:27:00,9869,4,,,,822.36,
21258070,25:28:29,25:28:29,1154,5,,,,1208.26,0
21258070,25:29:21,25:29:21,1155,6,,,,1473.86,0
21258070,25:29:48,25:29:48,1156,7,,,,1586.43,0
21258070,25:30:14,25:30:14,1157,8,,,,1736.03,0
21258070,25:31:17,25:31:17,1159,9,,,,1985.02,0
21258070,25:32:09,25:32:09,1160,10,,,,2273.5,0
21258070,25:34:34,25:34:34,1162,11,,,,2900.94,0
21258070,25:35:47,25:35:47,10382,12,,,,3165.69,0
21258070,25:37:00,25:37:00,10383,13,,,,3457.49,
21258070,25:37:56,25:37:56,1167,14,,,,3802.23,0
21258070,25:38:39,25:38:39,10385,15,,,,4071.7,0
21258070,25:39:37,25:39:37,1170,16,,,,4389.6,0
21258070,25:40:03,25:40:03,1171,17,,,,4541.38,0
21258070,25:41:00,25:41:00,1173,18,,,,4823.96,
21258070,25:41:35,25:41:35,1174,19,,,,5067.26,0
21258070,25:42:02,25:42:02,8361,20,,,,5261.5,0
21258070,25:42:48,25:42:48,1176,21,,,,5569.62,0
21258070,25:43:09,25:43:09,1177,22,,,,5751.35,0
21258070,25:43:57,25:43:57,1178,23,,,,6115.61,0
21258070,25:44:31,25:44:31,7259,24,,,,6410.95,0
21258070,25:45:13,25:45:13,1180,25,,,,6664.28,0
21258070,25:46:01,25:46:01,7260,26,,,,7063.95,0
21258070,25:47:00,25:47:00,1182,27,,,,7508.48,
21258070,25:47:19,25:47:19,1183,28,,,,7821.32,0
21258070,25:47:35,25:47:35,1184,29,,,,8030.34,0
21258070,25:48:00,25:48:00,1185,30,,,,8309.59,0
21258070,25:48:21,25:48:21,1186,31,,,,8586.5,0
21258070,25:48:34,25:48:34,1187,32,,,,8774.77,0
21258070,25:48:51,25:48:51,1188,33,,,,9006.66,0
21258070,25:49:00,25:49:00,1189,34,,,,9136.49,
21258070,25:49:47,25:49:47,1190,35,,,,9455.41,0
21258070,25:50:37,25:50:37,1191,36,,,,9816.19,0
21258070,25:50:56,25:50:56,1192,37,,,,9947.87,0
21258070,25:51:24,25:51:24,1193,38,,,,10151.87,0
21258070,25:52:07,25:52:07,1194,39,,,,10440.65,0
21258070,25:52:31,25:52:31,1195,40,,,,10555.15,0
21258070,25:53:16,25:53:16,1196,41,,,,10765.73,0
21258070,25:53:46,25:53:46,1197,42,,,,10944.68,0
21258070,25:54:43,25:54:43,1198,43,,,,11229.71,0
21258070,25:56:28,25:56:28,6894,44,,,,11701.15,0
21258070,25:57:08,25:57:08,1346,45,,,,11920.58,0
21258070,25:59:00,25:59:00,9922,46,,1,,12539.19,
213090,14:04:00,14:04:00,9946,1,,,1,0,
213090,14:05:33,14:05:33,10173,2,,,,530.73,0
213090,14:06:10,14:06:10,2571,3,,,,708.77,0
213090,14:07:20,14:07:20,2572,4,,,,1009.22,0
213090,14:08:53,14:08:53,10028,5,,,,1448.81,0
213090,14:12:00,14:12:00,9871,6,,,,2476.77,
213090,14:12:28,14:12:28,2577,7,,,,2583.43,0
213090,14:14:25,14:14:25,2578,8,,,,3024.84,0
213090,14:15:20,14:15:20,2579,9,,,,3287.1,0
213090,14:16:00,14:16:00,9928,10,,,,3439.27,
213090,14:18:11,14:18:11,9912,11,,,,3680.82,0
213090,14:21:00,14:21:00,9822,12,,,,3975.26,
213090,14:21:49,14:21:49,8431,13,,,,4156.49,0
213090,14:23:27,14:23:27,1153,14,,,,4496.25,0
213090,14:25:00,14:25:00,9869,15,,,,4797.43,
213090,14:27:22,14:27:22,1154,16,,,,5183.48,0
213090,14:28:56,14:28:56,1155,17,,,,5449.07,0
213090,14:29:53,14:29:53,1156,18,,,,5578.48,0
213090,14:30:50,14:30:50,1157,19,,,,5727.65,0
213090,14:32:34,14:32:34,1159,20,,,,5991.04,0
213090,14:34:09,14:34:09,1160,21,,,,6278.97,0
213090,14:38:58,14:38:58,1162,22,,,,6905.64,0
213090,14:41:11,14:41:11,10382,23,,,,7190.09,0
213090,14:43:00,14:43:00,10383,24,,,,7482.64,
213090,14:44:09,14:44:09,1167,25,,,,7826.75,0
213090,14:45:03,14:45:03,10385,26,,,,8096.21,0
213090,14:46:15,14:46:15,1170,27,,,,8414.11,0
213090,14:46:47,14:46:47,1171,28,,,,8565.89,0
213090,14:48:00,14:48:00,1173,29,,,,8848.48,
213090,14:49:00,14:49:00,1174,30,,,,9091.29,0
213090,14:49:51,14:49:51,8361,31,,,,9285.9,0
213090,14:51:15,14:51:15,1176,32,,,,9594.02,0
213090,14:51:55,14:51:55,1177,33,,,,9775.75,0
213090,14:53:25,14:53:25,1178,34,,,,10140.01,0
213090,14:54:25,14:54:25,7259,35,,,,10435.41,0
213090,14:55:41,14:55:41,1180,36,,,,10688.94,0
213090,14:57:11,14:57:11,7260,37,,,,11088.61,0
213090,14:59:00,14:59:00,1182,38,,,,11533.14,
213090,14:59:37,14:59:37,1183,39,,,,11845.98,0
213090,15:00:12,15:00:12,1184,40,,,,12055.05,0
213090,15:01:00,15:01:00,1185,41,,,,12334.3,0
213090,15:01:44,15:01:44,1186,42,,,,12611.21,0
213090,15:02:09,15:02:09,1187,43,,,,12799.48,0
213090,15:02:43,15:02:43,1188,44,,,,13031.37,0
213090,15:03:00,15:03:00,1189,45,,,,13161.2,
213090,15:04:53,15:04:53,1190,46,,,,13480.12,0
213090,15:06:53,15:06:53,1191,47,,,,13840.9,0
213090,15:07:38,15:07:38,1192,48,,,,13972.58,0
213090,15:08:47,15:08:47,1193,49,,,,14176.58,0
213090,15:10:29,15:10:29,1194,50,,,,14465.36,0
213090,15:11:26,15:11:26,1195,51,,,,14579.86,0
213090,15:13:14,15:13:14,1196,52,,,,14791.12,0
213090,15:14:45,15:14:45,1197,53,,,,14969.49,0
213090,15:17:02,15:17:02,1198,54,,,,15254.24,0
213090,15:20:50,15:20:50,6894,55,,,,15725.35,0
213090,15:22:32,15:22:32,1346,56,,,,15944.78,0
213090,15:27:00,15:27:00,9922,57,,1,,16563.28,
213100,14:04:00,14:04:00,9946,1,,,1,0,
213100,14:05:33,14:05:33,10173,2,,,,530.73,0
213100,14:06:10,14:06:10,2571,3,,,,708.77,0
213100,14:07:20,14:07:20,2572,4,,,,1009.22,0
213100,14:08:53,14:08:53,10028,5,,,,1448.81,0
213100,14:12:00,14:12:00,9871,6,,,,2476.77,
213100,14:12:28,14:12:28,2577,7,,,,2583.43,0
213100,14:14:25,14:14:25,2578,8,,,,3024.84,0
213100,14:15:20,14:15:20,2579,9,,,,3287.1,0
213100,14:16:00,14:16:00,9928,10,,,,3439.27,
213100,14:18:11,14:18:11,9912,11,,,,3680.82,0
213100,14:21:00,14:21:00,9822,12,,,,3975.26,
213100,14:21:49,14:21:49,8431,13,,,,4156.49,0
213100,14:23:27,14:23:27,1153,14,,,,4496.25,0
213100,14:25:00,14:25:00,9869,15,,,,4797.43,
213100,14:27:22,14:27:22,1154,16,,,,5183.48,0
213100,14:28:56,14:28:56,1155,17,,,,5449.07,0
213100,14:29:53,14:29:53,1156,18,,,,5578.48,0
213100,14:30:50,14:30:50,1157,19,,,,5727.65,0
213100,14:32:34,14:32:34,1159,20,,,,5991.04,0
213100,14:34:09,14:34:09,1160,21,,,,6278.97,0
213100,14:38:58,14:38:58,1162,22,,,,6905.64,0
213100,14:41:11,14:41:11,10382,23,,,,7190.09,0
213100,14:43:00,14:43:00,10383,24,,,,7482.64,
213100,14:44:09,14:44:09,1167,25,,,,7826.75,0
213100,14:45:03,14:45:03,10385,26,,,,8096.21,0
213100,14:46:15,14:46:15,1170,27,,,,8414.11,0
213100,14:46:47,14:46:47,1171,28,,,,8565.89,0
213100,14:48:00,14:48:00,1173,29,,,,8848.48,
213100,14:49:00,14:49:00,1174,30,,,,9091.29,0
213100,14:49:51,14:49:51,8361,31,,,,9285.9,0
213100,14:51:15,14:51:15,1176,32,,,,9594.02,0
213100,14:51:55,14:51:55,1177,33,,,,9775.75,0
213100,14:53:25,14:53:25,1178,34,,,,10140.01,0
213100,14:54:25,14:54:25,7259,35,,,,10435.41,0
213100,14:55:41,14:55:41,1180,36,,,,10688.94,0
213100,14:57:11,14:57:11,7260,37,,,,11088.61,0
213100,14:59:00,14:59:00,1182,38,,,,11533.14,
213100,14:59:37,14:59:37,1183,39,,,,11845.98,0
213100,15:00:12,15:00:12,1184,40,,,,12055.05,0
213100,15:01:00,15:01:00,1185,41,,,,12334.3,0
213100,15:01:44,15:01:44,1186,42,,,,12611.21,0
213100,15:02:09,15:02:09,1187,43,,,,12799.48,0
213100,15:02:43,15:02:43,1188,44,,,,13031.37,0
213100,15:03:00,15:03:00,1189,45,,,,13161.2,
213100,15:04:53,15:04:53,1190,46,,,,13480.12,0
213100,15:06:53,15:06:53,1191,47,,,,13840.9,0
213100,15:07:38,15:07:38,1192,48,,,,13972.58,0
213100,15:08:47,15:08:47,1193,49,,,,14176.58,0
213100,15:10:29,15:10:29,1194,50,,,,14465.36,0
213100,15:11:26,15:11:26,1195,51,,,,14579.86,0
213100,15:13:14,15:13:14,1196,52,,,,14791.12,0
213100,15:14:45,15:14:45,1197,53,,,,14969.49,0
213100,15:17:02,15:17:02,1198,54,,,,15254.24,0
213100,15:20:50,15:20:50,6894,55,,,,15725.35,0
213100,15:22:32,15:22:32,1346,56,,,,15944.78,0
213100,15:27:00,15:27:00,9922,57,,1,,16563.28,
213110,14:04:00,14:04:00,9946,1,,,1,0,
213110,14:05:33,14:05:33,10173,2,,,,530.73,0
213110,14:06:10,14:06:10,2571,3,,,,708.77,0
213110,14:07:20,14:07:20,2572,4,,,,1009.22,0
213110,14:08:53,14:08:53,10028,5,,,,1448.81,0
213110,14:12:00,14:12:00,9871,6,,,,2476.77,
213110,14:12:28,14:12:28,2577,7,,,,2583.43,0
213110,14:14:25,14:14:25,2578,8,,,,3024.84,0
213110,14:15:20,14:15:20,2579,9,,,,3287.1,0
213110,14:16:00,14:16:00,9928,10,,,,3439.27,
213110,14:18:11,14:18:11,9912,11,,,,3680.82,0
213110,14:21:00,14:21:00,9822,12,,,,3975.26,
213110,14:21:49,14:21:49,8431,13,,,,4156.49,0
213110,14:23:27,14:23:27,1153,14,,,,4496.25,0
213110,14:25:00,14:25:00,9869,15,,,,4797.43,
213110,14:27:22,14:27:22,1154,16,,,,5183.48,0
213110,14:28:56,14:28:56,1155,17,,,,5449.07,0
213110,14:29:53,14:29:53,1156,18,,,,5578.48,0
213110,14:30:50,14:30:50,1157,19,,,,5727.65,0
213110,14:32:34,14:32:34,1159,20,,,,5991.04,0
213110,14:34:09,14:34:09,1160,21,,,,6278.97,0
213110,14:38:58,14:38:58,1162,22,,,,6905.64,0
213110,14:41:11,14:41:11,10382,23,,,,7190.09,0
213110,14:43:00,14:43:00,10383,24,,,,7482.64,
213110,14:44:09,14:44:09,1167,25,,,,7826.75,0
213110,14:45:03,14:45:03,10385,26,,,,8096.21,0
213110,14:46:15,14:46:15,1170,27,,,,8414.11,0
213110,14:46:47,14:46:47,1171,28,,,,8565.89,0
213110,14:48:00,14:48:00,1173,29,,,,8848.48,
213110,14:49:00,14:49:00,1174,30,,,,9091.29,0
213110,14:49:51,14:49:51,8361,31,,,,9285.9,0
213110,14:51:15,14:51:15,1176,32,,,,9594.02,0
213110,14:51:55,14:51:55,1177,33,,,,9775.75,0
213110,14:53:25,14:53:25,1178,34,,,,10140.01,0
213110,14:54:25,14:54:25,7259,35,,,,10435.41,0
213110,14:55:41,14:55:41,1180,36,,,,10688.94,0
213110,14:57:11,14:57:11,7260,37,,,,11088.61,0
213110,14:59:00,14:59:00,1182,38,,,,11533.14,
213110,14:59:37,14:59:37,1183,39,,,,11845.98,0
213110,15:00:12,15:00:12,1184,40,,,,12055.05,0
213110,15:01:00,15:01:00,1185,41,,,,12334.3,0
213110,15:01:44,15:01:44,1186,42,,,,12611.21,0
213110,15:02:09,15:02:09,1187,43,,,,12799.48,0
213110,15:02:43,15:02:43,1188,44,,,,13031.37,0
213110,15:03:00,15:03:00,1189,45,,,,13161.2,
213110,15:04:53,15:04:53,1190,46,,,,13480.12,0
213110,15:06:53,15:06:53,1191,47,,,,13840.9,0
213110,15:07:38,15:07:38,1192,48,,,,13972.58,0
213110,15:08:47,15:08:47,1193,49,,,,14176.58,0
213110,15:10:29,15:10:29,1194,50,,,,14465.36,0
213110,15:11:26,15:11:26,1195,51,,,,14579.86,0
213110,15:13:14,15:13:14,1196,52,,,,14791.12,0
213110,15:14:45,15:14:45,1197,53,,,,14969.49,0
213110,15:17:02,15:17:02,1198,54,,,,15254.24,0
213110,15:20:50,15:20:50,6894,55,,,,15725.35,0
213110,15:22:32,15:22:32,1346,56,,,,15944.78,0
213110,15:27:00,15:27:00,9922,57,,1,,16563.28,
213120,14:04:00,14:04:00,9946,1,,,1,0,
213120,14:05:33,14:05:33,10173,2,,,,530.73,0
213120,14:06:10,14:06:10,2571,3,,,,708.77,0
213120,14:07:20,14:07:20,2572,4,,,,1009.22,0
213120,14:08:53,14:08:53,10028,5,,,,1448.81,0
213120,14:12:00,14:12:00,9871,6,,,,2476.77,
213120,14:12:28,14:12:28,2577,7,,,,2583.43,0
213120,14:14:25,14:14:25,2578,8,,,,3024.84,0
213120,14:15:20,14:15:20,2579,9,,,,3287.1,0
213120,14:16:00,14:16:00,9928,10,,,,3439.27,
213120,14:18:11,14:18:11,9912,11,,,,3680.82,0
213120,14:21:00,14:21:00,9822,12,,,,3975.26,
213120,14:21:49,14:21:49,8431,13,,,,4156.49,0
213120,14:23:27,14:23:27,1153,14,,,,4496.25,0
213120,14:25:00,14:25:00,9869,15,,,,4797.43,
213120,14:27:22,14:27:22,1154,16,,,,5183.48,0
213120,14:28:56,14:28:56,1155,17,,,,5449.07,0
213120,14:29:53,14:29:53,1156,18,,,,5578.48,0
213120,14:30:50,14:30:50,1157,19,,,,5727.65,0
213120,14:32:34,14:32:34,1159,20,,,,5991.04,0
213120,14:34:09,14:34:09,1160,21,,,,6278.97,0
213120,14:38:58,14:38:58,1162,22,,,,6905.64,0
213120,14:41:11,14:41:11,10382,23,,,,7190.09,0
213120,14:43:00,14:43:00,10383,24,,,,7482.64,
213120,14:44:09,14:44:09,1167,25,,,,7826.75,0
213120,14:45:03,14:45:03,10385,26,,,,8096.21,0
213120,14:46:15,14:46:15,1170,27,,,,8414.11,0
213120,14:46:47,14:46:47,1171,28,,,,8565.89,0
213120,14:48:00,14:48:00,1173,29,,,,8848.48,
213120,14:49:00,14:49:00,1174,30,,,,9091.29,0
213120,14:49:51,14:49:51,8361,31,,,,9285.9,0
213120,14:51:15,14:51:15,1176,32,,,,9594.02,0
213120,14:51:55,14:51:55,1177,33,,,,9775.75,0
213120,14:53:25,14:53:25,1178,34,,,,10140.01,0
213120,14:54:25,14:54:25,7259,35,,,,10435.41,0
213120,14:55:41,14:55:41,1180,36,,,,10688.94,0
213120,14:57:11,14:57:11,7260,37,,,,11088.61,0
213120,14:59:00,14:59:00,1182,38,,,,11533.14,
213120,14:59:37,14:59:37,1183,39,,,,11845.98,0
213120,15:00:12,15:00:12,1184,40,,,,12055.05,0
213120,15:01:00,15:01:00,1185,41,,,,12334.3,0
213120,15:01:44,15:01:44,1186,42,,,,12611.21,0
213120,15:02:09,15:02:09,1187,43,,,,12799.48,0
213120,15:02:43,15:02:43,1188,44,,,,13031.37,0
213120,15:03:00,15:03:00,1189,45,,,,13161.2,
213120,15:04:53,15:04:53,1190,46,,,,13480.12,0
213120,15:06:53,15:06:53,1191,47,,,,13840.9,0
213120,15:07:38,15:07:38,1192,48,,,,13972.58,0
213120,15:08:47,15:08:47,1193,49,,,,14176.58,0
213120,15:10:29,15:10:29,1194,50,,,,14465.36,0
213120,15:11:26,15:11:26,1195,51,,,,14579.86,0
213120,15:13:14,15:13:14,1196,52,,,,14791.12,0
213120,15:14:45,15:14:45,1197,53,,,,14969.49,0
213120,15:17:02,15:17:02,1198,54,,,,15254.24,0
213120,15:20:50,15:20:50,6894,55,,,,15725.35,0
213120,15:22:32,15:22:32,1346,56,,,,15944.78,0
213120,15:27:00,15:27:00,9922,57,,1,,16563.28,
213130,14:04:00,14:04:00,9946,1,,,1,0,
213130,14:05:33,14:05:33,10173,2,,,,530.73,0
213130,14:06:10,14:06:10,2571,3,,,,708.77,0
213130,14:07:20,14:07:20,2572,4,,,,1009.22,0
213130,14:08:53,14:08:53,10028,5,,,,1448.81,0
213130,14:12:00,14:12:00,9871,6,,,,2476.77,
213130,14:12:28,14:12:28,2577,7,,,,2583.43,0
213130,14:14:25,14:14:25,2578,8,,,,3024.84,0
213130,14:15:20,14:15:20,2579,9,,,,3287.1,0
213130,14:16:00,14:16:00,9928,10,,,,3439.27,
213130,14:18:11,14:18:11,9912,11,,,,3680.82,0
213130,14:21:00,14:21:00,9822,12,,,,3975.26,
213130,14:21:49,14:21:49,8431,13,,,,4156.49,0
213130,14:23:27,14:23:27,1153,14,,,,4496.25,0
213130,14:25:00,14:25:00,9869,15,,,,4797.43,
213130,14:27:22,14:27:22,1154,16,,,,5183.48,0
213130,14:28:56,14:28:56,1155,17,,,,5449.07,0
213130,14:29:53,14:29:53,1156,18,,,,5578.48,0
213130,14:30:50,14:30:50,1157,19,,,,5727.65,0
213130,14:32:34,14:32:34,1159,20,,,,5991.04,0
213130,14:34:09,14:34:09,1160,21,,,,6278.97,0
213130,14:38:58,14:38:58,1162,22,,,,6905.64,0
213130,14:41:11,14:41:11,10382,23,,,,7190.09,0
213130,14:43:00,14:43:00,10383,24,,,,7482.64,
213130,14:44:09,14:44:09,1167,25,,,,7826.75,0
213130,14:45:03,14:45:03,10385,26,,,,8096.21,0
213130,14:46:15,14:46:15,1170,27,,,,8414.11,0
213130,14:46:47,14:46:47,1171,28,,,,8565.89,0
213130,14:48:00,14:48:00,1173,29,,,,8848.48,
213130,14:49:00,14:49:00,1174,30,,,,9091.29,0
213130,14:49:51,14:49:51,8361,31,,,,9285.9,0
213130,14:51:15,14:51:15,1176,32,,,,9594.02,0
213130,14:51:55,14:51:55,1177,33,,,,9775.75,0
213130,14:53:25,14:53:25,1178,34,,,,10140.01,0
213130,14:54:25,14:54:25,7259,35,,,,10435.41,0
213130,14:55:41,14:55:41,1180,36,,,,10688.94,0
213130,14:57:11,14:57:11,7260,37,,,,11088.61,0
213130,14:59:00,14:59:00,1182,38,,,,11533.14,
213130,14:59:37,14:59:37,1183,39,,,,11845.98,0
213130,15:00:12,15:00:12,1184,40,,,,12055.05,0
213130,15:01:00,15:01:00,1185,41,,,,12334.3,0
213130,15:01:44,15:01:44,1186,42,,,,12611.21,0
213130,15:02:09,15:02:09,1187,43,,,,12799.48,0
213130,15:02:43,15:02:43,1188,44,,,,13031.37,0
213130,15:03:00,15:03:00,1189,45,,,,13161.2,
213130,15:04:53,15:04:53,1190,46,,,,13480.12,0
213130,15:06:53,15:06:53,1191,47,,,,13840.9,0
213130,15:07:38,15:07:38,1192,48,,,,13972.58,0
213130,15:08:47,15:08:47,1193,49,,,,14176.58,0
213130,15:10:29,15:10:29,1194,50,,,,14465.36,0
213130,15:11:26,15:11:26,1195,51,,,,14579.86,0
213130,15:13:14,15:13:14,1196,52,,,,14791.12,0
213130,15:14:45,15:14:45,1197,53,,,,14969.49,0
213130,15:17:02,15:17:02,1198,54,,,,15254.24,0
213130,15:20:50,15:20:50,6894,55,,,,15725.35,0
213130,15:22:32,15:22:32,1346,56,,,,15944.78,0
213130,15:27:00,15:27:00,9922,57,,1,,16563.28,
21328070,16:14:00,16:14:00,9946,1,,,1,0,
21328070,16:14:56,16:14:56,10173,2,,,,518.45,0
21328070,16:15:18,16:15:18,2571,3,,,,713.25,0
21328070,16:15:56,16:15:56,2572,4,,,,1013.94,0
21328070,16:16:50,16:16:50,10028,5,,,,1468.64,0
21328070,16:17:50,16:17:50,9808,6,,,,1945.3,0
21328070,16:18:23,16:18:23,9690,7,,,,2227.94,0
21328070,16:19:00,16:19:00,9871,8,,,,2512.25,
21328070,16:19:28,16:19:28,2577,9,,,,2627.07,0
21328070,16:20:51,16:20:51,2578,10,,,,3062.48,0
21328070,16:21:31,16:21:31,2579,11,,,,3324.74,0
21328070,16:22:00,16:22:00,9928,12,,,,3476.91,
21328070,16:23:16,16:23:16,9912,13,,,,3726.15,0
21328070,16:25:00,16:25:00,9822,14,,,,4020.59,
21328070,16:25:48,16:25:48,8431,15,,,,4201.82,0
21328070,16:27:25,16:27:25,1153,16,,,,4541.58,0
21328070,16:29:00,16:29:00,9869,17,,,,4842.77,
21328070,16:30:26,16:30:26,1154,18,,,,5228.82,0
21328070,16:31:24,16:31:24,1155,19,,,,5494.41,0
21328070,16:31:59,16:31:59,1156,20,,,,5623.82,0
21328070,16:32:34,16:32:34,1157,21,,,,5772.99,0
21328070,16:33:37,16:33:37,1159,22,,,,6036.38,0
21328070,16:34:35,16:34:35,1160,23,,,,6324.31,0
21328070,16:37:32,16:37:32,1162,24,,,,6950.98,0
21328070,16:38:53,16:38:53,10382,25,,,,7235.43,0
21328070,16:40:00,16:40:00,10383,26,,,,7527.98,
21328070,16:40:56,16:40:56,1167,27,,,,7872.09,0
21328070,16:41:40,16:41:40,10385,28,,,,8141.55,0
21328070,16:42:39,16:42:39,1170,29,,,,8459.45,0
21328070,16:43:05,16:43:05,1171,30,,,,8611.23,0
21328070,16:44:00,16:44:00,1173,31,,,,8894.47,
21328070,16:44:31,16:44:31,1174,32,,,,9137.27,0
21328070,16:45:00,16:45:00,8361,33,,,,9331.91,0
21328070,16:45:46,16:45:46,1176,34,,,,9639.95,0
21328070,16:46:09,16:46:09,1177,35,,,,9821.35,0
21328070,16:46:58,16:46:58,1178,36,,,,10185.61,0
21328070,16:47:31,16:47:31,7259,37,,,,10481.01,0
21328070,16:48:12,16:48:12,1180,38,,,,10734.54,0
21328070,16:49:01,16:49:01,7260,39,,,,11134.21,0
21328070,16:50:00,16:50:00,1182,40,,,,11578.74,
21328070,16:50:27,16:50:27,1183,41,,,,11891.58,0
21328070,16:50:52,16:50:52,1184,42,,,,12100.65,0
21328070,16:51:26,16:51:26,1185,43,,,,12379.9,0
21328070,16:51:58,16:51:58,1186,44,,,,12656.81,0
21328070,16:52:16,16:52:16,1187,45,,,,12845.08,0
21328070,16:52:41,16:52:41,1188,46,,,,13076.97,0
21328070,16:53:00,16:53:00,1189,47,,,,13211.51,
21328070,16:54:14,16:54:14,1190,48,,,,13531.39,0
21328070,16:55:37,16:55:37,1191,49,,,,13877.62,0
21328070,16:56:05,16:56:05,1192,50,,,,14010.7,0
21328070,16:57:03,16:57:03,1193,51,,,,14218.08,0
21328070,16:58:07,16:58:07,1194,52,,,,14508.64,0
21328070,16:58:38,16:58:38,1195,53,,,,14631.54,0
21328070,16:59:21,16:59:21,1196,54,,,,14842.8,0
21328070,16:59:59,16:59:59,1197,55,,,,15021.14,0
21328070,17:00:54,17:00:54,1198,56,,,,15305.89,0
21328070,17:02:24,17:02:24,6894,57,,,,15777.03,0
21328070,17:03:06,17:03:06,1346,58,,,,15996.46,0
21328070,17:05:00,17:05:00,9922,59,,1,,16615.19,
21379020,18:48:00,18:48:00,9946,1,,,1,0,
21379020,18:49:33,18:49:33,10173,2,,,,530.73,0
21379020,18:50:10,18:50:10,2571,3,,,,708.77,0
21379020,18:51:20,18:51:20,2572,4,,,,1009.22,0
21379020,18:52:53,18:52:53,10028,5,,,,1448.81,0
21379020,18:56:00,18:56:00,9871,6,,,,2476.77,
21379020,18:56:28,18:56:28,2577,7,,,,2583.43,0
21379020,18:58:25,18:58:25,2578,8,,,,3024.84,0
21379020,18:59:20,18:59:20,2579,9,,,,3287.1,0
21379020,19:00:00,19:00:00,9928,10,,,,3439.27,
21379020,19:01:19,19:01:19,9912,11,,,,3680.82,0
21379020,19:03:00,19:03:00,9822,12,,,,3975.26,
21379020,19:03:36,19:03:36,8431,13,,,,4156.49,0
21379020,19:04:50,19:04:50,1153,14,,,,4496.25,0
21379020,19:06:00,19:06:00,9869,15,,,,4797.43,
21379020,19:07:42,19:07:42,1154,16,,,,5183.48,0
21379020,19:08:51,19:08:51,1155,17,,,,5449.07,0
21379020,19:09:32,19:09:32,1156,18,,,,5578.48,0
21379020,19:10:13,19:10:13,1157,19,,,,5727.65,0
21379020,19:11:28,19:11:28,1159,20,,,,5991.04,0
21379020,19:12:36,19:12:36,1160,21,,,,6278.97,0
21379020,19:16:05,19:16:05,1162,22,,,,6905.64,0
21379020,19:17:41,19:17:41,10382,23,,,,7190.09,0
21379020,19:19:00,19:19:00,10383,24,,,,7482.64,
21379020,19:19:55,19:19:55,1167,25,,,,7826.75,0
21379020,19:20:38,19:20:38,10385,26,,,,8096.21,0
21379020,19:21:36,19:21:36,1170,27,,,,8414.11,0
21379020,19:22:02,19:22:02,1171,28,,,,8565.89,0
21379020,19:23:00,19:23:00,1173,29,,,,8848.48,
21379020,19:23:38,19:23:38,1174,30,,,,9091.29,0
21379020,19:24:10,19:24:10,8361,31,,,,9285.9,0
21379020,19:25:04,19:25:04,1176,32,,,,9594.02,0
21379020,19:25:29,19:25:29,1177,33,,,,9775.75,0
21379020,19:26:27,19:26:27,1178,34,,,,10140.01,0
21379020,19:27:05,19:27:05,7259,35,,,,10435.41,0
21379020,19:27:53,19:27:53,1180,36,,,,10688.94,0
21379020,19:28:50,19:28:50,7260,37,,,,11088.61,0
21379020,19:30:00,19:30:00,1182,38,,,,11533.14,
21379020,19:30:47,19:30:47,1183,39,,,,11845.98,0
21379020,19:31:30,19:31:30,1184,40,,,,12055.05,0
21379020,19:32:30,19:32:30,1185,41,,,,12334.3,0
21379020,19:33:25,19:33:25,1186,42,,,,12611.21,0
21379020,19:33:56,19:33:56,1187,43,,,,12799.48,0
21379020,19:34:39,19:34:39,1188,44,,,,13031.37,0
21379020,19:35:00,19:35:00,1189,45,,,,13161.2,
21379020,19:36:01,19:36:01,1190,46,,,,13480.12,0
21379020,19:37:06,19:37:06,1191,47,,,,13840.9,0
21379020,19:37:31,19:37:31,1192,48,,,,13972.58,0
21379020,19:38:08,19:38:08,1193,49,,,,14176.58,0
21379020,19:39:03,19:39:03,1194,50,,,,14465.36,0
21379020,19:39:34,19:39:34,1195,51,,,,14579.86,0
21379020,19:40:32,19:40:32,1196,52,,,,14791.12,0
21379020,19:41:22,19:41:22,1197,53,,,,14969.49,0
21379020,19:42:36,19:42:36,1198,54,,,,15254.24,0
21379020,19:44:39,19:44:39,6894,55,,,,15725.35,0
21379020,19:45:35,19:45:35,1346,56,,,,15944.78,0
21379020,19:48:00,19:48:00,9922,57,,1,,16563.28,
21379030,18:48:00,18:48:00,9946,1,,,1,0,
21379030,18:49:33,18:49:33,10173,2,,,,530.73,0
21379030,18:50:10,18:50:10,2571,3,,,,708.77,0
21379030,18:51:20,18:51:20,2572,4,,,,1009.22,0
21379030,18:52:53,18:52:53,10028,5,,,,1448.81,0
21379030,18:56:00,18:56:00,9871,6,,,,2476.77,
21379030,18:56:28,18:56:28,2577,7,,,,2583.43,0
21379030,18:58:25,18:58:25,2578,8,,,,3024.84,0
21379030,18:59:20,18:59:20,2579,9,,,,3287.1,0
21379030,19:00:00,19:00:00,9928,10,,,,3439.27,
21379030,19:01:19,19:01:19,9912,11,,,,3680.82,0
21379030,19:03:00,19:03:00,9822,12,,,,3975.26,
21379030,19:03:36,19:03:36,8431,13,,,,4156.49,0
21379030,19:04:50,19:04:50,1153,14,,,,4496.25,0
21379030,19:06:00,19:06:00,9869,15,,,,4797.43,
21379030,19:07:42,19:07:42,1154,16,,,,5183.48,0
21379030,19:08:51,19:08:51,1155,17,,,,5449.07,0
21379030,19:09:32,19:09:32,1156,18,,,,5578.48,0
21379030,19:10:13,19:10:13,1157,19,,,,5727.65,0
21379030,19:11:28,19:11:28,1159,20,,,,5991.04,0
21379030,19:12:36,19:12:36,1160,21,,,,6278.97,0
21379030,19:16:05,19:16:05,1162,22,,,,6905.64,0
21379030,19:17:41,19:17:41,10382,23,,,,7190.09,0
21379030,19:19:00,19:19:00,10383,24,,,,7482.64,
21379030,19:19:55,19:19:55,1167,25,,,,7826.75,0
21379030,19:20:38,19:20:38,10385,26,,,,8096.21,0
21379030,19:21:36,19:21:36,1170,27,,,,8414.11,0
21379030,19:22:02,19:22:02,1171,28,,,,8565.89,0
21379030,19:23:00,19:23:00,1173,29,,,,8848.48,
21379030,19:23:38,19:23:38,1174,30,,,,9091.29,0
21379030,19:24:10,19:24:10,8361,31,,,,9285.9,0
21379030,19:25:04,19:25:04,1176,32,,,,9594.02,0
21379030,19:25:29,19:25:29,1177,33,,,,9775.75,0
21379030,19:26:27,19:26:27,1178,34,,,,10140.01,0
21379030,19:27:05,19:27:05,7259,35,,,,10435.41,0
21379030,19:27:53,19:27:53,1180,36,,,,10688.94,0
21379030,19:28:50,19:28:50,7260,37,,,,11088.61,0
21379030,19:30:00,19:30:00,1182,38,,,,11533.14,
21379030,19:30:47,19:30:47,1183,39,,,,11845.98,0
21379030,19:31:30,19:31:30,1184,40,,,,12055.05,0
21379030,19:32:30,19:32:30,1185,41,,,,12334.3,0
21379030,19:33:25,19:33:25,1186,42,,,,12611.21,0
21379030,19:33:56,19:33:56,1187,43,,,,12799.48,0
21379030,19:34:39,19:34:39,1188,44,,,,13031.37,0
21379030,19:35:00,19:35:00,1189,45,,,,13161.2,
21379030,19:36:01,19:36:01,1190,46,,,,13480.12,0
21379030,19:37:06,19:37:06,1191,47,,,,13840.9,0
21379030,19:37:31,19:37:31,1192,48,,,,13972.58,0
21379030,19:38:08,19:38:08,1193,49,,,,14176.58,0
21379030,19:39:03,19:39:03,1194,50,,,,14465.36,0
21379030,19:39:34,19:39:34,1195,51,,,,14579.86,0
21379030,19:40:32,19:40:32,1196,52,,,,14791.12,0
21379030,19:41:22,19:41:22,1197,53,,,,14969.49,0
21379030,19:42:36,19:42:36,1198,54,,,,15254.24,0
21379030,19:44:39,19:44:39,6894,55,,,,15725.35,0
21379030,19:45:35,19:45:35,1346,56,,,,15944.78,0
21379030,19:48:00,19:48:00,9922,57,,1,,16563.28,
21379040,18:48:00,18:48:00,9946,1,,,1,0,
21379040,18:49:33,18:49:33,10173,2,,,,530.73,0
21379040,18:50:10,18:50:10,2571,3,,,,708.77,0
21379040,18:51:20,18:51:20,2572,4,,,,1009.22,0
21379040,18:52:53,18:52:53,10028,5,,,,1448.81,0
21379040,18:56:00,18:56:00,9871,6,,,,2476.77,
21379040,18:56:28,18:56:28,2577,7,,,,2583.43,0
21379040,18:58:25,18:58:25,2578,8,,,,3024.84,0
21379040,18:59:20,18:59:20,2579,9,,,,3287.1,0
21379040,19:00:00,19:00:00,9928,10,,,,3439.27,
21379040,19:01:19,19:01:19,9912,11,,,,3680.82,0
21379040,19:03:00,19:03:00,9822,12,,,,3975.26,
21379040,19:03:36,19:03:36,8431,13,,,,4156.49,0
21379040,19:04:50,19:04:50,1153,14,,,,4496.25,0
21379040,19:06:00,19:06:00,9869,15,,,,4797.43,
21379040,19:07:42,19:07:42,1154,16,,,,5183.48,0
21379040,19:08:51,19:08:51,1155,17,,,,5449.07,0
21379040,19:09:32,19:09:32,1156,18,,,,5578.48,0
21379040,19:10:13,19:10:13,1157,19,,,,5727.65,0
21379040,19:11:28,19:11:28,1159,20,,,,5991.04,0
21379040,19:12:36,19:12:36,1160,21,,,,6278.97,0
21379040,19:16:05,19:16:05,1162,22,,,,6905.64,0
21379040,19:17:41,19:17:41,10382,23,,,,7190.09,0
21379040,19:19:00,19:19:00,10383,24,,,,7482.64,
21379040,19:19:55,19:19:55,1167,25,,,,7826.75,0
21379040,19:20:38,19:20:38,10385,26,,,,8096.21,0
21379040,19:21:36,19:21:36,1170,27,,,,8414.11,0
21379040,19:22:02,19:22:02,1171,28,,,,8565.89,0
21379040,19:23:00,19:23:00,1173,29,,,,8848.48,
21379040,19:23:38,19:23:38,1174,30,,,,9091.29,0
21379040,19:24:10,19:24:10,8361,31,,,,9285.9,0
21379040,19:25:04,19:25:04,1176,32,,,,9594.02,0
21379040,19:25:29,19:25:29,1177,33,,,,9775.75,0
21379040,19:26:27,19:26:27,1178,34,,,,10140.01,0
21379040,19:27:05,19:27:05,7259,35,,,,10435.41,0
21379040,19:27:53,19:27:53,1180,36,,,,10688.94,0
21379040,19:28:50,19:28:50,7260,37,,,,11088.61,0
21379040,19:30:00,19:30:00,1182,38,,,,11533.14,
21379040,19:30:47,19:30:47,1183,39,,,,11845.98,0
21379040,19:31:30,19:31:30,1184,40,,,,12055.05,0
21379040,19:32:30,19:32:30,1185,41,,,,12334.3,0
21379040,19:33:25,19:33:25,1186,42,,,,12611.21,0
21379040,19:33:56,19:33:56,1187,43,,,,12799.48,0
21379040,19:34:39,19:34:39,1188,44,,,,13031.37,0
21379040,19:35:00,19:35:00,1189,45,,,,13161.2,
21379040,19:36:01,19:36:01,1190,46,,,,13480.12,0
21379040,19:37:06,19:37:06,1191,47,,,,13840.9,0
21379040,19:37:31,19:37:31,1192,48,,,,13972.58,0
21379040,19:38:08,19:38:08,1193,49,,,,14176.58,0
21379040,19:39:03,19:39:03,1194,50,,,,14465.36,0
21379040,19:39:34,19:39:34,1195,51,,,,14579.86,0
21379040,19:40:32,19:40:32,1196,52,,,,14791.12,0
21379040,19:41:22,19:41:22,1197,53,,,,14969.49,0
21379040,19:42:36,19:42:36,1198,54,,,,15254.24,0
21379040,19:44:39,19:44:39,6894,55,,,,15725.35,0
21379040,19:45:35,19:45:35,1346,56,,,,15944.78,0
21379040,19:48:00,19:48:00,9922,57,,1,,16563.28,
21379050,18:48:00,18:48:00,9946,1,,,1,0,
21379050,18:49:33,18:49:33,10173,2,,,,530.73,0
21379050,18:50:10,18:50:10,2571,3,,,,708.77,0
21379050,18:51:20,18:51:20,2572,4,,,,1009.22,0
21379050,18:52:53,18:52:53,10028,5,,,,1448.81,0
21379050,18:56:00,18:56:00,9871,6,,,,2476.77,
21379050,18:56:28,18:56:28,2577,7,,,,2583.43,0
21379050,18:58:25,18:58:25,2578,8,,,,3024.84,0
21379050,18:59:20,18:59:20,2579,9,,,,3287.1,0
21379050,19:00:00,19:00:00,9928,10,,,,3439.27,
21379050,19:01:19,19:01:19,9912,11,,,,3680.82,0
21379050,19:03:00,19:03:00,9822,12,,,,3975.26,
21379050,19:03:36,19:03:36,8431,13,,,,4156.49,0
21379050,19:04:50,19:04:50,1153,14,,,,4496.25,0
21379050,19:06:00,19:06:00,9869,15,,,,4797.43,
21379050,19:07:42,19:07:42,1154,16,,,,5183.48,0
21379050,19:08:51,19:08:51,1155,17,,,,5449.07,0
21379050,19:09:32,19:09:32,1156,18,,,,5578.48,0
21379050,19:10:13,19:10:13,1157,19,,,,5727.65,0
21379050,19:11:28,19:11:28,1159,20,,,,5991.04,0
21379050,19:12:36,19:12:36,1160,21,,,,6278.97,0
21379050,19:16:05,19:16:05,1162,22,,,,6905.64,0
21379050,19:17:41,19:17:41,10382,23,,,,7190.09,0
21379050,19:19:00,19:19:00,10383,24,,,,7482.64,
21379050,19:19:55,19:19:55,1167,25,,,,7826.75,0
21379050,19:20:38,19:20:38,10385,26,,,,8096.21,0
21379050,19:21:36,19:21:36,1170,27,,,,8414.11,0
21379050,19:22:02,19:22:02,1171,28,,,,8565.89,0
21379050,19:23:00,19:23:00,1173,29,,,,8848.48,
21379050,19:23:38,19:23:38,1174,30,,,,9091.29,0
21379050,19:24:10,19:24:10,8361,31,,,,9285.9,0
21379050,19:25:04,19:25:04,1176,32,,,,9594.02,0
21379050,19:25:29,19:25:29,1177,33,,,,9775.75,0
21379050,19:26:27,19:26:27,1178,34,,,,10140.01,0
21379050,19:27:05,19:27:05,7259,35,,,,10435.41,0
21379050,19:27:53,19:27:53,1180,36,,,,10688.94,0
21379050,19:28:50,19:28:50,7260,37,,,,11088.61,0
21379050,19:30:00,19:30:00,1182,38,,,,11533.14,
21379050,19:30:47,19:30:47,1183,39,,,,11845.98,0
21379050,19:31:30,19:31:30,1184,40,,,,12055.05,0
21379050,19:32:30,19:32:30,1185,41,,,,12334.3,0
21379050,19:33:25,19:33:25,1186,42,,,,12611.21,0
21379050,19:33:56,19:33:56,1187,43,,,,12799.48,0
21379050,19:34:39,19:34:39,1188,44,,,,13031.37,0
21379050,19:35:00,19:35:00,1189,45,,,,13161.2,
21379050,19:36:01,19:36:01,1190,46,,,,13480.12,0
21379050,19:37:06,19:37:06,1191,47,,,,13840.9,0
21379050,19:37:31,19:37:31,1192,48,,,,13972.58,0
21379050,19:38:08,19:38:08,1193,49,,,,14176.58,0
21379050,19:39:03,19:39:03,1194,50,,,,14465.36,0
21379050,19:39:34,19:39:34,1195,51,,,,14579.86,0
21379050,19:40:32,19:40:32,1196,52,,,,14791.12,0
21379050,19:41:22,19:41:22,1197,53,,,,14969.49,0
21379050,19:42:36,19:42:36,1198,54,,,,15254.24,0
21379050,19:44:39,19:44:39,6894,55,,,,15725.35,0
21379050,19:45:35,19:45:35,1346,56,,,,15944.78,0
21379050,19:48:00,19:48:00,9922,57,,1,,16563.28,
21379060,18:48:00,18:48:00,9946,1,,,1,0,
21379060,18:49:33,18:49:33,10173,2,,,,530.73,0
21379060,18:50:10,18:50:10,2571,3,,,,708.77,0
21379060,18:51:20,18:51:20,2572,4,,,,1009.22,0
21379060,18:52:53,18:52:53,10028,5,,,,1448.81,0
21379060,18:56:00,18:56:00,9871,6,,,,2476.77,
21379060,18:56:28,18:56:28,2577,7,,,,2583.43,0
21379060,18:58:25,18:58:25,2578,8,,,,3024.84,0
21379060,18:59:20,18:59:20,2579,9,,,,3287.1,0
21379060,19:00:00,19:00:00,9928,10,,,,3439.27,
21379060,19:01:19,19:01:19,9912,11,,,,3680.82,0
21379060,19:03:00,19:03:00,9822,12,,,,3975.26,
21379060,19:03:36,19:03:36,8431,13,,,,4156.49,0
21379060,19:04:50,19:04:50,1153,14,,,,4496.25,0
21379060,19:06:00,19:06:00,9869,15,,,,4797.43,
21379060,19:07:42,19:07:42,1154,16,,,,5183.48,0
21379060,19:08:51,19:08:51,1155,17,,,,5449.07,0
21379060,19:09:32,19:09:32,1156,18,,,,5578.48,0
21379060,19:10:13,19:10:13,1157,19,,,,5727.65,0
21379060,19:11:28,19:11:28,1159,20,,,,5991.04,0
21379060,19:12:36,19:12:36,1160,21,,,,6278.97,0
21379060,19:16:05,19:16:05,1162,22,,,,6905.64,0
21379060,19:17:41,19:17:41,10382,23,,,,7190.09,0
21379060,19:19:00,19:19:00,10383,24,,,,7482.64,
21379060,19:19:55,19:19:55,1167,25,,,,7826.75,0
21379060,19:20:38,19:20:38,10385,26,,,,8096.21,0
21379060,19:21:36,19:21:36,1170,27,,,,8414.11,0
21379060,19:22:02,19:22:02,1171,28,,,,8565.89,0
21379060,19:23:00,19:23:00,1173,29,,,,8848.48,
21379060,19:23:38,19:23:38,1174,30,,,,9091.29,0
21379060,19:24:10,19:24:10,8361,31,,,,9285.9,0
21379060,19:25:04,19:25:04,1176,32,,,,9594.02,0
21379060,19:25:29,19:25:29,1177,33,,,,9775.75,0
21379060,19:26:27,19:26:27,1178,34,,,,10140.01,0
21379060,19:27:05,19:27:05,7259,35,,,,10435.41,0
21379060,19:27:53,19:27:53,1180,36,,,,10688.94,0
21379060,19:28:50,19:28:50,7260,37,,,,11088.61,0
21379060,19:30:00,19:30:00,1182,38,,,,11533.14,
21379060,19:30:47,19:30:47,1183,39,,,,11845.98,0
21379060,19:31:30,19:31:30,1184,40,,,,12055.05,0
21379060,19:32:30,19:32:30,1185,41,,,,12334.3,0
21379060,19:33:25,19:33:25,1186,42,,,,12611.21,0
21379060,19:33:56,19:33:56,1187,43,,,,12799.48,0
21379060,19:34:39,19:34:39,1188,44,,,,13031.37,0
21379060,19:35:00,19:35:00,1189,45,,,,13161.2,
21379060,19:36:01,19:36:01,1190,46,,,,13480.12,0
21379060,19:37:06,19:37:06,1191,47,,,,13840.9,0
21379060,19:37:31,19:37:31,1192,48,,,,13972.58,0
21379060,19:38:08,19:38:08,1193,49,,,,14176.58,0
21379060,19:39:03,19:39:03,1194,50,,,,14465.36,0
21379060,19:39:34,19:39:34,1195,51,,,,14579.86,0
21379060,19:40:32,19:40:32,1196,52,,,,14791.12,0
21379060,19:41:22,19:41:22,1197,53,,,,14969.49,0
21379060,19:42:36,19:42:36,1198,54,,,,15254.24,0
21379060,19:44:39,19:44:39,6894,55,,,,15725.35,0
21379060,19:45:35,19:45:35,1346,56,,,,15944.78,0
21379060,19:48:00,19:48:00,9922,57,,1,,16563.28,
21379080,18:48:00,18:48:00,9946,1,,,1,0,
21379080,18:49:33,18:49:33,10173,2,,,,530.73,0
21379080,18:50:10,18:50:10,2571,3,,,,708.77,0
21379080,18:51:20,18:51:20,2572,4,,,,1009.22,0
21379080,18:52:53,18:52:53,10028,5,,,,1448.81,0
21379080,18:56:00,18:56:00,9871,6,,,,2476.77,
21379080,18:56:28,18:56:28,2577,7,,,,2583.43,0
21379080,18:58:25,18:58:25,2578,8,,,,3024.84,0
21379080,18:59:20,18:59:20,2579,9,,,,3287.1,0
21379080,19:00:00,19:00:00,9928,10,,,,3439.27,
21379080,19:01:19,19:01:19,9912,11,,,,3680.82,0
21379080,19:03:00,19:03:00,9822,12,,,,3975.26,
21379080,19:03:36,19:03:36,8431,13,,,,4156.49,0
21379080,19:04:50,19:04:50,1153,14,,,,4496.25,0
21379080,19:06:00,19:06:00,9869,15,,,,4797.43,
21379080,19:07:42,19:07:42,1154,16,,,,5183.48,0
21379080,19:08:51,19:08:51,1155,17,,,,5449.07,0
21379080,19:09:32,19:09:32,1156,18,,,,5578.48,0
21379080,19:10:13,19:10:13,1157,19,,,,5727.65,0
21379080,19:11:28,19:11:28,1159,20,,,,5991.04,0
21379080,19:12:36,19:12:36,1160,21,,,,6278.97,0
21379080,19:16:05,19:16:05,1162,22,,,,6905.64,0
21379080,19:17:41,19:17:41,10382,23,,,,7190.09,0
21379080,19:19:00,19:19:00,10383,24,,,,7482.64,
21379080,19:19:55,19:19:55,1167,25,,,,7826.75,0
21379080,19:20:38,19:20:38,10385,26,,,,8096.21,0
21379080,19:21:36,19:21:36,1170,27,,,,8414.11,0
21379080,19:22:02,19:22:02,1171,28,,,,8565.89,0
21379080,19:23:00,19:23:00,1173,29,,,,8848.48,
21379080,19:23:38,19:23:38,1174,30,,,,9091.29,0
21379080,19:24:10,19:24:10,8361,31,,,,9285.9,0
21379080,19:25:04,19:25:04,1176,32,,,,9594.02,0
21379080,19:25:29,19:25:29,1177,33,,,,9775.75,0
21379080,19:26:27,19:26:27,1178,34,,,,10140.01,0
21379080,19:27:05,19:27:05,7259,35,,,,10435.41,0
21379080,19:27:53,19:27:53,1180,36,,,,10688.94,0
21379080,19:28:50,19:28:50,7260,37,,,,11088.61,0
21379080,19:30:00,19:30:00,1182,38,,,,11533.14,
21379080,19:30:47,19:30:47,1183,39,,,,11845.98,0
21379080,19:31:30,19:31:30,1184,40,,,,12055.05,0
21379080,19:32:30,19:32:30,1185,41,,,,12334.3,0
21379080,19:33:25,19:33:25,1186,42,,,,12611.21,0
21379080,19:33:56,19:33:56,1187,43,,,,12799.48,0
21379080,19:34:39,19:34:39,1188,44,,,,13031.37,0
21379080,19:35:00,19:35:00,1189,45,,,,13161.2,
21379080,19:36:01,19:36:01,1190,46,,,,13480.12,0
21379080,19:37:06,19:37:06,1191,47,,,,13840.9,0
21379080,19:37:31,19:37:31,1192,48,,,,13972.58,0
21379080,19:38:08,19:38:08,1193,49,,,,14176.58,0
21379080,19:39:03,19:39:03,1194,50,,,,14465.36,0
21379080,19:39:34,19:39:34,1195,51,,,,14579.86,0
21379080,19:40:32,19:40:32,1196,52,,,,14791.12,0
21379080,19:41:22,19:41:22,1197,53,,,,14969.49,0
21379080,19:42:36,19:42:36,1198,54,,,,15254.24,0
21379080,19:44:39,19:44:39,6894,55,,,,15725.35,0
21379080,19:45:35,19:45:35,1346,56,,,,15944.78,0
21379080,19:48:00,19:48:00,9922,57,,1,,16563.28,
214020,17:35:00,17:35:00,9946,1,,,1,0,
214020,17:37:08,17:37:08,10173,2,,,,530.73,0
214020,17:38:00,17:38:00,2571,3,,,,708.77,0
214020,17:39:36,17:39:36,2572,4,,,,1009.22,0
214020,17:41:44,17:41:44,10028,5,,,,1448.81,0
214020,17:46:00,17:46:00,9871,6,,,,2476.77,
214020,17:46:28,17:46:28,2577,7,,,,2583.43,0
214020,17:48:25,17:48:25,2578,8,,,,3024.84,0
214020,17:49:20,17:49:20,2579,9,,,,3287.1,0
214020,17:50:00,17:50:00,9928,10,,,,3439.27,
214020,17:51:19,17:51:19,9912,11,,,,3680.82,0
214020,17:53:00,17:53:00,9822,12,,,,3975.26,
214020,17:54:01,17:54:01,8431,13,,,,4156.49,0
214020,17:56:04,17:56:04,1153,14,,,,4496.25,0
214020,17:58:00,17:58:00,9869,15,,,,4797.43,
214020,17:59:58,17:59:58,1154,16,,,,5183.48,0
214020,18:01:17,18:01:17,1155,17,,,,5449.07,0
214020,18:02:04,18:02:04,1156,18,,,,5578.48,0
214020,18:02:52,18:02:52,1157,19,,,,5727.65,0
214020,18:04:18,18:04:18,1159,20,,,,5991.04,0
214020,18:05:37,18:05:37,1160,21,,,,6278.97,0
214020,18:09:38,18:09:38,1162,22,,,,6905.64,0
214020,18:11:29,18:11:29,10382,23,,,,7190.09,0
214020,18:13:00,18:13:00,10383,24,,,,7482.64,
214020,18:13:55,18:13:55,1167,25,,,,7826.75,0
214020,18:14:38,18:14:38,10385,26,,,,8096.21,0
214020,18:15:36,18:15:36,1170,27,,,,8414.11,0
214020,18:16:02,18:16:02,1171,28,,,,8565.89,0
214020,18:17:00,18:17:00,1173,29,,,,8848.48,
214020,18:17:49,18:17:49,1174,30,,,,9091.29,0
214020,18:18:31,18:18:31,8361,31,,,,9285.9,0
214020,18:19:40,18:19:40,1176,32,,,,9594.02,0
214020,18:20:12,18:20:12,1177,33,,,,9775.75,0
214020,18:21:26,18:21:26,1178,34,,,,10140.01,0
214020,18:22:15,18:22:15,7259,35,,,,10435.41,0
214020,18:23:17,18:23:17,1180,36,,,,10688.94,0
214020,18:24:31,18:24:31,7260,37,,,,11088.61,0
214020,18:26:00,18:26:00,1182,38,,,,11533.14,
214020,18:26:47,18:26:47,1183,39,,,,11845.98,0
214020,18:27:30,18:27:30,1184,40,,,,12055.05,0
214020,18:28:30,18:28:30,1185,41,,,,12334.3,0
214020,18:29:25,18:29:25,1186,42,,,,12611.21,0
214020,18:29:56,18:29:56,1187,43,,,,12799.48,0
214020,18:30:39,18:30:39,1188,44,,,,13031.37,0
214020,18:31:00,18:31:00,1189,45,,,,13161.2,
214020,18:32:30,18:32:30,1190,46,,,,13480.12,0
214020,18:34:04,18:34:04,1191,47,,,,13840.9,0
214020,18:34:40,18:34:40,1192,48,,,,13972.58,0
214020,18:35:34,18:35:34,1193,49,,,,14176.58,0
214020,18:36:55,18:36:55,1194,50,,,,14465.36,0
214020,18:37:41,18:37:41,1195,51,,,,14579.86,0
214020,18:39:06,18:39:06,1196,52,,,,14791.12,0
214020,18:40:18,18:40:18,1197,53,,,,14969.49,0
214020,18:42:06,18:42:06,1198,54,,,,15254.24,0
214020,18:45:07,18:45:07,6894,55,,,,15725.35,0
214020,18:46:28,18:46:28,1346,56,,,,15944.78,0
214020,18:50:00,18:50:00,9922,57,,1,,16563.28,
214030,17:35:00,17:35:00,9946,1,,,1,0,
214030,17:37:08,17:37:08,10173,2,,,,530.73,0
214030,17:38:00,17:38:00,2571,3,,,,708.77,0
214030,17:39:36,17:39:36,2572,4,,,,1009.22,0
214030,17:41:44,17:41:44,10028,5,,,,1448.81,0
214030,17:46:00,17:46:00,9871,6,,,,2476.77,
214030,17:46:28,17:46:28,2577,7,,,,2583.43,0
214030,17:48:25,17:48:25,2578,8,,,,3024.84,0
214030,17:49:20,17:49:20,2579,9,,,,3287.1,0
214030,17:50:00,17:50:00,9928,10,,,,3439.27,
214030,17:51:19,17:51:19,9912,11,,,,3680.82,0
214030,17:53:00,17:53:00,9822,12,,,,3975.26,
214030,17:54:01,17:54:01,8431,13,,,,4156.49,0
214030,17:56:04,17:56:04,1153,14,,,,4496.25,0
214030,17:58:00,17:58:00,9869,15,,,,4797.43,
214030,17:59:58,17:59:58,1154,16,,,,5183.48,0
214030,18:01:17,18:01:17,1155,17,,,,5449.07,0
214030,18:02:04,18:02:04,1156,18,,,,5578.48,0
214030,18:02:52,18:02:52,1157,19,,,,5727.65,0
214030,18:04:18,18:04:18,1159,20,,,,5991.04,0
214030,18:05:37,18:05:37,1160,21,,,,6278.97,0
214030,18:09:38,18:09:38,1162,22,,,,6905.64,0
214030,18:11:29,18:11:29,10382,23,,,,7190.09,0
214030,18:13:00,18:13:00,10383,24,,,,7482.64,
214030,18:13:55,18:13:55,1167,25,,,,7826.75,0
214030,18:14:38,18:14:38,10385,26,,,,8096.21,0
214030,18:15:36,18:15:36,1170,27,,,,8414.11,0
214030,18:16:02,18:16:02,1171,28,,,,8565.89,0
214030,18:17:00,18:17:00,1173,29,,,,8848.48,
214030,18:17:49,18:17:49,1174,30,,,,9091.29,0
214030,18:18:31,18:18:31,8361,31,,,,9285.9,0
214030,18:19:40,18:19:40,1176,32,,,,9594.02,0
214030,18:20:12,18:20:12,1177,33,,,,9775.75,0
214030,18:21:26,18:21:26,1178,34,,,,10140.01,0
214030,18:22:15,18:22:15,7259,35,,,,10435.41,0
214030,18:23:17,18:23:17,1180,36,,,,10688.94,0
214030,18:24:31,18:24:31,7260,37,,,,11088.61,0
214030,18:26:00,18:26:00,1182,38,,,,11533.14,
214030,18:26:47,18:26:47,1183,39,,,,11845.98,0
214030,18:27:30,18:27:30,1184,40,,,,12055.05,0
214030,18:28:30,18:28:30,1185,41,,,,12334.3,0
214030,18:29:25,18:29:25,1186,42,,,,12611.21,0
214030,18:29:56,18:29:56,1187,43,,,,12799.48,0
214030,18:30:39,18:30:39,1188,44,,,,13031.37,0
214030,18:31:00,18:31:00,1189,45,,,,13161.2,
214030,18:32:30,18:32:30,1190,46,,,,13480.12,0
214030,18:34:04,18:34:04,1191,47,,,,13840.9,0
214030,18:34:40,18:34:40,1192,48,,,,13972.58,0
214030,18:35:34,18:35:34,1193,49,,,,14176.58,0
214030,18:36:55,18:36:55,1194,50,,,,14465.36,0
214030,18:37:41,18:37:41,1195,51,,,,14579.86,0
214030,18:39:06,18:39:06,1196,52,,,,14791.12,0
214030,18:40:18,18:40:18,1197,53,,,,14969.49,0
214030,18:42:06,18:42:06,1198,54,,,,15254.24,0
214030,18:45:07,18:45:07,6894,55,,,,15725.35,0
214030,18:46:28,18:46:28,1346,56,,,,15944.78,0
214030,18:50:00,18:50:00,9922,57,,1,,16563.28,
214040,17:35:00,17:35:00,9946,1,,,1,0,
214040,17:37:08,17:37:08,10173,2,,,,530.73,0
214040,17:38:00,17:38:00,2571,3,,,,708.77,0
214040,17:39:36,17:39:36,2572,4,,,,1009.22,0
214040,17:41:44,17:41:44,10028,5,,,,1448.81,0
214040,17:46:00,17:46:00,9871,6,,,,2476.77,
214040,17:46:28,17:46:28,2577,7,,,,2583.43,0
214040,17:48:25,17:48:25,2578,8,,,,3024.84,0
214040,17:49:20,17:49:20,2579,9,,,,3287.1,0
214040,17:50:00,17:50:00,9928,10,,,,3439.27,
214040,17:51:19,17:51:19,9912,11,,,,3680.82,0
214040,17:53:00,17:53:00,9822,12,,,,3975.26,
214040,17:54:01,17:54:01,8431,13,,,,4156.49,0
214040,17:56:04,17:56:04,1153,14,,,,4496.25,0
214040,17:58:00,17:58:00,9869,15,,,,4797.43,
214040,17:59:58,17:59:58,1154,16,,,,5183.48,0
214040,18:01:17,18:01:17,1155,17,,,,5449.07,0
214040,18:02:04,18:02:04,1156,18,,,,5578.48,0
214040,18:02:52,18:02:52,1157,19,,,,5727.65,0
214040,18:04:18,18:04:18,1159,20,,,,5991.04,0
214040,18:05:37,18:05:37,1160,21,,,,6278.97,0
214040,18:09:38,18:09:38,1162,22,,,,6905.64,0
214040,18:11:29,18:11:29,10382,23,,,,7190.09,0
214040,18:13:00,18:13:00,10383,24,,,,7482.64,
214040,18:13:55,18:13:55,1167,25,,,,7826.75,0
214040,18:14:38,18:14:38,10385,26,,,,8096.21,0
214040,18:15:36,18:15:36,1170,27,,,,8414.11,0
214040,18:16:02,18:16:02,1171,28,,,,8565.89,0
214040,18:17:00,18:17:00,1173,29,,,,8848.48,
214040,18:17:49,18:17:49,1174,30,,,,9091.29,0
214040,18:18:31,18:18:31,8361,31,,,,9285.9,0
214040,18:19:40,18:19:40,1176,32,,,,9594.02,0
214040,18:20:12,18:20:12,1177,33,,,,9775.75,0
214040,18:21:26,18:21:26,1178,34,,,,10140.01,0
214040,18:22:15,18:22:15,7259,35,,,,10435.41,0
214040,18:23:17,18:23:17,1180,36,,,,10688.94,0
214040,18:24:31,18:24:31,7260,37,,,,11088.61,0
214040,18:26:00,18:26:00,1182,38,,,,11533.14,
214040,18:26:47,18:26:47,1183,39,,,,11845.98,0
214040,18:27:30,18:27:30,1184,40,,,,12055.05,0
214040,18:28:30,18:28:30,1185,41,,,,12334.3,0
214040,18:29:25,18:29:25,1186,42,,,,12611.21,0
214040,18:29:56,18:29:56,1187,43,,,,12799.48,0
214040,18:30:39,18:30:39,1188,44,,,,13031.37,0
214040,18:31:00,18:31:00,1189,45,,,,13161.2,
214040,18:32:30,18:32:30,1190,46,,,,13480.12,0
214040,18:34:04,18:34:04,1191,47,,,,13840.9,0
214040,18:34:40,18:34:40,1192,48,,,,13972.58,0
214040,18:35:34,18:35:34,1193,49,,,,14176.58,0
214040,18:36:55,18:36:55,1194,50,,,,14465.36,0
214040,18:37:41,18:37:41,1195,51,,,,14579.86,0
214040,18:39:06,18:39:06,1196,52,,,,14791.12,0
214040,18:40:18,18:40:18,1197,53,,,,14969.49,0
214040,18:42:06,18:42:06,1198,54,,,,15254.24,0
214040,18:45:07,18:45:07,6894,55,,,,15725.35,0
214040,18:46:28,18:46:28,1346,56,,,,15944.78,0
214040,18:50:00,18:50:00,9922,57,,1,,16563.28,
214050,17:35:00,17:35:00,9946,1,,,1,0,
214050,17:37:08,17:37:08,10173,2,,,,530.73,0
214050,17:38:00,17:38:00,2571,3,,,,708.77,0
214050,17:39:36,17:39:36,2572,4,,,,1009.22,0
214050,17:41:44,17:41:44,10028,5,,,,1448.81,0
214050,17:46:00,17:46:00,9871,6,,,,2476.77,
214050,17:46:28,17:46:28,2577,7,,,,2583.43,0
214050,17:48:25,17:48:25,2578,8,,,,3024.84,0
214050,17:49:20,17:49:20,2579,9,,,,3287.1,0
214050,17:50:00,17:50:00,9928,10,,,,3439.27,
214050,17:51:19,17:51:19,9912,11,,,,3680.82,0
214050,17:53:00,17:53:00,9822,12,,,,3975.26,
214050,17:54:01,17:54:01,8431,13,,,,4156.49,0
214050,17:56:04,17:56:04,1153,14,,,,4496.25,0
214050,17:58:00,17:58:00,9869,15,,,,4797.43,
214050,17:59:58,17:59:58,1154,16,,,,5183.48,0
214050,18:01:17,18:01:17,1155,17,,,,5449.07,0
214050,18:02:04,18:02:04,1156,18,,,,5578.48,0
214050,18:02:52,18:02:52,1157,19,,,,5727.65,0
214050,18:04:18,18:04:18,1159,20,,,,5991.04,0
214050,18:05:37,18:05:37,1160,21,,,,6278.97,0
214050,18:09:38,18:09:38,1162,22,,,,6905.64,0
214050,18:11:29,18:11:29,10382,23,,,,7190.09,0
214050,18:13:00,18:13:00,10383,24,,,,7482.64,
214050,18:13:55,18:13:55,1167,25,,,,7826.75,0
214050,18:14:38,18:14:38,10385,26,,,,8096.21,0
214050,18:15:36,18:15:36,1170,27,,,,8414.11,0
214050,18:16:02,18:16:02,1171,28,,,,8565.89,0
214050,18:17:00,18:17:00,1173,29,,,,8848.48,
214050,18:17:49,18:17:49,1174,30,,,,9091.29,0
214050,18:18:31,18:18:31,8361,31,,,,9285.9,0
214050,18:19:40,18:19:40,1176,32,,,,9594.02,0
214050,18:20:12,18:20:12,1177,33,,,,9775.75,0
214050,18:21:26,18:21:26,1178,34,,,,10140.01,0
214050,18:22:15,18:22:15,7259,35,,,,10435.41,0
214050,18:23:17,18:23:17,1180,36,,,,10688.94,0
214050,18:24:31,18:24:31,7260,37,,,,11088.61,0
214050,18:26:00,18:26:00,1182,38,,,,11533.14,
214050,18:26:47,18:26:47,1183,39,,,,11845.98,0
214050,18:27:30,18:27:30,1184,40,,,,12055.05,0
214050,18:28:30,18:28:30,1185,41,,,,12334.3,0
214050,18:29:25,18:29:25,1186,42,,,,12611.21,0
214050,18:29:56,18:29:56,1187,43,,,,12799.48,0
214050,18:30:39,18:30:39,1188,44,,,,13031.37,0
214050,18:31:00,18:31:00,1189,45,,,,13161.2,
214050,18:32:30,18:32:30,1190,46,,,,13480.12,0
214050,18:34:04,18:34:04,1191,47,,,,13840.9,0
214050,18:34:40,18:34:40,1192,48,,,,13972.58,0
214050,18:35:34,18:35:34,1193,49,,,,14176.58,0
214050,18:36:55,18:36:55,1194,50,,,,14465.36,0
214050,18:37:41,18:37:41,1195,51,,,,14579.86,0
214050,18:39:06,18:39:06,1196,52,,,,14791.12,0
214050,18:40:18,18:40:18,1197,53,,,,14969.49,0
214050,18:42:06,18:42:06,1198,54,,,,15254.24,0
214050,18:45:07,18:45:07,6894,55,,,,15725.35,0
214050,18:46:28,18:46:28,1346,56,,,,15944.78,0
214050,18:50:00,18:50:00,9922,57,,1,,16563.28,
214060,17:35:00,17:35:00,9946,1,,,1,0,
214060,17:37:08,17:37:08,10173,2,,,,530.73,0
214060,17:38:00,17:38:00,2571,3,,,,708.77,0
214060,17:39:36,17:39:36,2572,4,,,,1009.22,0
214060,17:41:44,17:41:44,10028,5,,,,1448.81,0
214060,17:46:00,17:46:00,9871,6,,,,2476.77,
214060,17:46:28,17:46:28,2577,7,,,,2583.43,0
214060,17:48:25,17:48:25,2578,8,,,,3024.84,0
214060,17:49:20,17:49:20,2579,9,,,,3287.1,0
214060,17:50:00,17:50:00,9928,10,,,,3439.27,
214060,17:51:19,17:51:19,9912,11,,,,3680.82,0
214060,17:53:00,17:53:00,9822,12,,,,3975.26,
214060,17:54:01,17:54:01,8431,13,,,,4156.49,0
214060,17:56:04,17:56:04,1153,14,,,,4496.25,0
214060,17:58:00,17:58:00,9869,15,,,,4797.43,
214060,17:59:58,17:59:58,1154,16,,,,5183.48,0
214060,18:01:17,18:01:17,1155,17,,,,5449.07,0
214060,18:02:04,18:02:04,1156,18,,,,5578.48,0
214060,18:02:52,18:02:52,1157,19,,,,5727.65,0
214060,18:04:18,18:04:18,1159,20,,,,5991.04,0
214060,18:05:37,18:05:37,1160,21,,,,6278.97,0
214060,18:09:38,18:09:38,1162,22,,,,6905.64,0
214060,18:11:29,18:11:29,10382,23,,,,7190.09,0
214060,18:13:00,18:13:00,10383,24,,,,7482.64,
214060,18:13:55,18:13:55,1167,25,,,,7826.75,0
214060,18:14:38,18:14:38,10385,26,,,,8096.21,0
214060,18:15:36,18:15:36,1170,27,,,,8414.11,0
214060,18:16:02,18:16:02,1171,28,,,,8565.89,0
214060,18:17:00,18:17:00,1173,29,,,,8848.48,
214060,18:17:49,18:17:49,1174,30,,,,9091.29,0
214060,18:18:31,18:18:31,8361,31,,,,9285.9,0
214060,18:19:40,18:19:40,1176,32,,,,9594.02,0
214060,18:20:12,18:20:12,1177,33,,,,9775.75,0
214060,18:21:26,18:21:26,1178,34,,,,10140.01,0
214060,18:22:15,18:22:15,7259,35,,,,10435.41,0
214060,18:23:17,18:23:17,1180,36,,,,10688.94,0
214060,18:24:31,18:24:31,7260,37,,,,11088.61,0
214060,18:26:00,18:26:00,1182,38,,,,11533.14,
214060,18:26:47,18:26:47,1183,39,,,,11845.98,0
214060,18:27:30,18:27:30,1184,40,,,,12055.05,0
214060,18:28:30,18:28:30,1185,41,,,,12334.3,0
214060,18:29:25,18:29:25,1186,42,,,,12611.21,0
214060,18:29:56,18:29:56,1187,43,,,,12799.48,0
214060,18:30:39,18:30:39,1188,44,,,,13031.37,0
214060,18:31:00,18:31:00,1189,45,,,,13161.2,
214060,18:32:30,18:32:30,1190,46,,,,13480.12,0
214060,18:34:04,18:34:04,1191,47,,,,13840.9,0
214060,18:34:40,18:34:40,1192,48,,,,13972.58,0
214060,18:35:34,18:35:34,1193,49,,,,14176.58,0
214060,18:36:55,18:36:55,1194,50,,,,14465.36,0
214060,18:37:41,18:37:41,1195,51,,,,14579.86,0
214060,18:39:06,18:39:06,1196,52,,,,14791.12,0
214060,18:40:18,18:40:18,1197,53,,,,14969.49,0
214060,18:42:06,18:42:06,1198,54,,,,15254.24,0
214060,18:45:07,18:45:07,6894,55,,,,15725.35,0
214060,18:46:28,18:46:28,1346,56,,,,15944.78,0
214060,18:50:00,18:50:00,9922,57,,1,,16563.28,
214080,17:35:00,17:35:00,9946,1,,,1,0,
214080,17:37:08,17:37:08,10173,2,,,,530.73,0
214080,17:38:00,17:38:00,2571,3,,,,708.77,0
214080,17:39:36,17:39:36,2572,4,,,,1009.22,0
214080,17:41:44,17:41:44,10028,5,,,,1448.81,0
214080,17:46:00,17:46:00,9871,6,,,,2476.77,
214080,17:46:28,17:46:28,2577,7,,,,2583.43,0
214080,17:48:25,17:48:25,2578,8,,,,3024.84,0
214080,17:49:20,17:49:20,2579,9,,,,3287.1,0
214080,17:50:00,17:50:00,9928,10,,,,3439.27,
214080,17:51:19,17:51:19,9912,11,,,,3680.82,0
214080,17:53:00,17:53:00,9822,12,,,,3975.26,
214080,17:54:01,17:54:01,8431,13,,,,4156.49,0
214080,17:56:04,17:56:04,1153,14,,,,4496.25,0
214080,17:58:00,17:58:00,9869,15,,,,4797.43,
214080,17:59:58,17:59:58,1154,16,,,,5183.48,0
214080,18:01:17,18:01:17,1155,17,,,,5449.07,0
214080,18:02:04,18:02:04,1156,18,,,,5578.48,0
214080,18:02:52,18:02:52,1157,19,,,,5727.65,0
214080,18:04:18,18:04:18,1159,20,,,,5991.04,0
214080,18:05:37,18:05:37,1160,21,,,,6278.97,0
214080,18:09:38,18:09:38,1162,22,,,,6905.64,0
214080,18:11:29,18:11:29,10382,23,,,,7190.09,0
214080,18:13:00,18:13:00,10383,24,,,,7482.64,
214080,18:13:55,18:13:55,1167,25,,,,7826.75,0
214080,18:14:38,18:14:38,10385,26,,,,8096.21,0
214080,18:15:36,18:15:36,1170,27,,,,8414.11,0
214080,18:16:02,18:16:02,1171,28,,,,8565.89,0
214080,18:17:00,18:17:00,1173,29,,,,8848.48,
214080,18:17:49,18:17:49,1174,30,,,,9091.29,0
214080,18:18:31,18:18:31,8361,31,,,,9285.9,0
214080,18:19:40,18:19:40,1176,32,,,,9594.02,0
214080,18:20:12,18:20:12,1177,33,,,,9775.75,0
214080,18:21:26,18:21:26,1178,34,,,,10140.01,0
214080,18:22:15,18:22:15,7259,35,,,,10435.41,0
214080,18:23:17,18:23:17,1180,36,,,,10688.94,0
214080,18:24:31,18:24:31,7260,37,,,,11088.61,0
214080,18:26:00,18:26:00,1182,38,,,,11533.14,
214080,18:26:47,18:26:47,1183,39,,,,11845.98,0
214080,18:27:30,18:27:30,1184,40,,,,12055.05,0
214080,18:28:30,18:28:30,1185,41,,,,12334.3,0
214080,18:29:25,18:29:25,1186,42,,,,12611.21,0
214080,18:29:56,18:29:56,1187,43,,,,12799.48,0
214080,18:30:39,18:30:39,1188,44,,,,13031.37,0
214080,18:31:00,18:31:00,1189,45,,,,13161.2,
214080,18:32:30,18:32:30,1190,46,,,,13480.12,0
214080,18:34:04,18:34:04,1191,47,,,,13840.9,0
214080,18:34:40,18:34:40,1192,48,,,,13972.58,0
214080,18:35:34,18:35:34,1193,49,,,,14176.58,0
214080,18:36:55,18:36:55,1194,50,,,,14465.36,0
214080,18:37:41,18:37:41,1195,51,,,,14579.86,0
214080,18:39:06,18:39:06,1196,52,,,,14791.12,0
214080,18:40:18,18:40:18,1197,53,,,,14969.49,0
214080,18:42:06,18:42:06,1198,54,,,,15254.24,0
214080,18:45:07,18:45:07,6894,55,,,,15725.35,0
214080,18:46:28,18:46:28,1346,56,,,,15944.78,0
214080,18:50:00,18:50:00,9922,57,,1,,16563.28,
21507070,08:22:00,08:22:00,9822,1,,,1,0,
21507070,08:22:44,08:22:44,8431,2,,,,181.2,0
21507070,08:24:22,08:24:22,1153,3,,,,516.53,0
21507070,08:26:00,08:26:00,9869,4,,,,822.36,
21507070,08:27:29,08:27:29,1154,5,,,,1208.26,0
21507070,08:28:21,08:28:21,1155,6,,,,1473.86,0
21507070,08:28:48,08:28:48,1156,7,,,,1586.43,0
21507070,08:29:14,08:29:14,1157,8,,,,1736.03,0
21507070,08:30:17,08:30:17,1159,9,,,,1985.02,0
21507070,08:31:09,08:31:09,1160,10,,,,2273.5,0
21507070,08:33:34,08:33:34,1162,11,,,,2900.94,0
21507070,08:34:47,08:34:47,10382,12,,,,3165.69,0
21507070,08:36:00,08:36:00,10383,13,,,,3457.49,
21507070,08:36:56,08:36:56,1167,14,,,,3802.23,0
21507070,08:37:39,08:37:39,10385,15,,,,4071.7,0
21507070,08:38:37,08:38:37,1170,16,,,,4389.6,0
21507070,08:39:03,08:39:03,1171,17,,,,4541.38,0
21507070,08:40:00,08:40:00,1173,18,,,,4823.96,
21507070,08:40:35,08:40:35,1174,19,,,,5067.26,0
21507070,08:41:02,08:41:02,8361,20,,,,5261.5,0
21507070,08:41:48,08:41:48,1176,21,,,,5569.62,0
21507070,08:42:09,08:42:09,1177,22,,,,5751.35,0
21507070,08:42:57,08:42:57,1178,23,,,,6115.61,0
21507070,08:43:31,08:43:31,7259,24,,,,6410.95,0
21507070,08:44:13,08:44:13,1180,25,,,,6664.28,0
21507070,08:45:01,08:45:01,7260,26,,,,7063.95,0
21507070,08:46:00,08:46:00,1182,27,,,,7508.48,
21507070,08:46:28,08:46:28,1183,28,,,,7821.32,0
21507070,08:46:53,08:46:53,1184,29,,,,8030.34,0
21507070,08:47:30,08:47:30,1185,30,,,,8309.59,0
21507070,08:48:02,08:48:02,1186,31,,,,8586.5,0
21507070,08:48:21,08:48:21,1187,32,,,,8774.77,0
21507070,08:48:47,08:48:47,1188,33,,,,9006.66,0
21507070,08:49:00,08:49:00,1189,34,,,,9136.49,
21507070,08:49:52,08:49:52,1190,35,,,,9455.41,0
21507070,08:50:46,08:50:46,1191,36,,,,9816.19,0
21507070,08:51:07,08:51:07,1192,37,,,,9947.87,0
21507070,08:51:39,08:51:39,1193,38,,,,10151.87,0
21507070,08:52:26,08:52:26,1194,39,,,,10440.65,0
21507070,08:52:52,08:52:52,1195,40,,,,10555.15,0
21507070,08:53:41,08:53:41,1196,41,,,,10765.73,0
21507070,08:54:15,08:54:15,1197,42,,,,10944.68,0
21507070,08:55:18,08:55:18,1198,43,,,,11229.71,0
21507070,08:57:13,08:57:13,6894,44,,,,11701.15,0
21507070,08:57:57,08:57:57,1346,45,,,,11920.58,0
21507070,09:00:00,09:00:00,9922,46,,1,,12539.19,
21523070,06:32:00,06:32:00,9822,1,,,1,0,
21523070,06:32:44,06:32:44,8431,2,,,,181.2,0
21523070,06:34:22,06:34:22,1153,3,,,,516.53,0
21523070,06:36:00,06:36:00,9869,4,,,,822.36,
21523070,06:37:11,06:37:11,1154,5,,,,1208.26,0
21523070,06:37:53,06:37:53,1155,6,,,,1473.86,0
21523070,06:38:14,06:38:14,1156,7,,,,1586.43,0
21523070,06:38:35,06:38:35,1157,8,,,,1736.03,0
21523070,06:39:25,06:39:25,1159,9,,,,1985.02,0
21523070,06:40:07,06:40:07,1160,10,,,,2273.5,0
21523070,06:42:03,06:42:03,1162,11,,,,2900.94,0
21523070,06:43:01,06:43:01,10382,12,,,,3165.69,0
21523070,06:44:00,06:44:00,10383,13,,,,3457.49,
21523070,06:44:56,06:44:56,1167,14,,,,3802.23,0
21523070,06:45:39,06:45:39,10385,15,,,,4071.7,0
21523070,06:46:37,06:46:37,1170,16,,,,4389.6,0
21523070,06:47:03,06:47:03,1171,17,,,,4541.38,0
21523070,06:48:00,06:48:00,1173,18,,,,4823.96,
21523070,06:48:35,06:48:35,1174,19,,,,5067.26,0
21523070,06:49:02,06:49:02,8361,20,,,,5261.5,0
21523070,06:49:48,06:49:48,1176,21,,,,5569.62,0
21523070,06:50:09,06:50:09,1177,22,,,,5751.35,0
21523070,06:50:57,06:50:57,1178,23,,,,6115.61,0
21523070,06:51:31,06:51:31,7259,24,,,,6410.95,0
21523070,06:52:13,06:52:13,1180,25,,,,6664.28,0
21523070,06:53:01,06:53:01,7260,26,,,,7063.95,0
21523070,06:54:00,06:54:00,1182,27,,,,7508.48,
21523070,06:54:28,06:54:28,1183,28,,,,7821.32,0
21523070,06:54:53,06:54:53,1184,29,,,,8030.34,0
21523070,06:55:30,06:55:30,1185,30,,,,8309.59,0
21523070,06:56:02,06:56:02,1186,31,,,,8586.5,0
21523070,06:56:21,06:56:21,1187,32,,,,8774.77,0
21523070,06:56:47,06:56:47,1188,33,,,,9006.66,0
21523070,06:57:00,06:57:00,1189,34,,,,9136.49,
21523070,06:57:52,06:57:52,1190,35,,,,9455.41,0
21523070,06:58:46,06:58:46,1191,36,,,,9816.19,0
21523070,06:59:07,06:59:07,1192,37,,,,9947.87,0
21523070,06:59:39,06:59:39,1193,38,,,,10151.87,0
21523070,07:00:26,07:00:26,1194,39,,,,10440.65,0
21523070,07:00:52,07:00:52,1195,40,,,,10555.15,0
21523070,07:01:41,07:01:41,1196,41,,,,10765.73,0
21523070,07:02:15,07:02:15,1197,42,,,,10944.68,0
21523070,07:03:18,07:03:18,1198,43,,,,11229.71,0
21523070,07:05:13,07:05:13,6894,44,,,,11701.15,0
21523070,07:05:57,07:05:57,1346,45,,,,11920.58,0
21523070,07:08:00,07:08:00,9922,46,,1,,12539.19,
21583010,11:25:00,11:25:00,9946,1,,,1,0,
21583010,11:25:56,11:25:56,10173,2,,,,518.45,0
21583010,11:26:18,11:26:18,2571,3,,,,713.25,0
21583010,11:26:56,11:26:56,2572,4,,,,1013.94,0
21583010,11:27:50,11:27:50,10028,5,,,,1468.64,0
21583010,11:28:50,11:28:50,9808,6,,,,1945.3,0
21583010,11:29:23,11:29:23,9690,7,,,,2227.94,0
21583010,11:30:00,11:30:00,9871,8,,,,2512.25,
21583010,11:30:28,11:30:28,2577,9,,,,2627.07,0
21583010,11:31:51,11:31:51,2578,10,,,,3062.48,0
21583010,11:32:31,11:32:31,2579,11,,,,3324.74,0
21583010,11:33:00,11:33:00,9928,12,,,,3476.91,
21583010,11:34:16,11:34:16,9912,13,,,,3726.15,0
21583010,11:36:00,11:36:00,9822,14,,,,4020.59,
21583010,11:36:48,11:36:48,8431,15,,,,4201.82,0
21583010,11:38:25,11:38:25,1153,16,,,,4541.58,0
21583010,11:40:00,11:40:00,9869,17,,,,4842.77,
21583010,11:41:26,11:41:26,1154,18,,,,5228.82,0
21583010,11:42:24,11:42:24,1155,19,,,,5494.41,0
21583010,11:42:59,11:42:59,1156,20,,,,5623.82,0
21583010,11:43:34,11:43:34,1157,21,,,,5772.99,0
21583010,11:44:37,11:44:37,1159,22,,,,6036.38,0
21583010,11:45:35,11:45:35,1160,23,,,,6324.31,0
21583010,11:48:32,11:48:32,1162,24,,,,6950.98,0
21583010,11:49:53,11:49:53,10382,25,,,,7235.43,0
21583010,11:51:00,11:51:00,10383,26,,,,7527.98,
21583010,11:51:56,11:51:56,1167,27,,,,7872.09,0
21583010,11:52:40,11:52:40,10385,28,,,,8141.55,0
21583010,11:53:39,11:53:39,1170,29,,,,8459.45,0
21583010,11:54:05,11:54:05,1171,30,,,,8611.23,0
21583010,11:55:00,11:55:00,1173,31,,,,8894.47,
21583010,11:55:31,11:55:31,1174,32,,,,9137.27,0
21583010,11:56:00,11:56:00,8361,33,,,,9331.91,0
21583010,11:56:46,11:56:46,1176,34,,,,9639.95,0
21583010,11:57:09,11:57:09,1177,35,,,,9821.35,0
21583010,11:57:58,11:57:58,1178,36,,,,10185.61,0
21583010,11:58:31,11:58:31,7259,37,,,,10481.01,0
21583010,11:59:12,11:59:12,1180,38,,,,10734.54,0
21583010,12:00:01,12:00:01,7260,39,,,,11134.21,0
21583010,12:01:00,12:01:00,1182,40,,,,11578.74,
21583010,12:01:27,12:01:27,1183,41,,,,11891.58,0
21583010,12:01:52,12:01:52,1184,42,,,,12100.65,0
21583010,12:02:26,12:02:26,1185,43,,,,12379.9,0
21583010,12:02:58,12:02:58,1186,44,,,,12656.81,0
21583010,12:03:16,12:03:16,1187,45,,,,12845.08,0
21583010,12:03:41,12:03:41,1188,46,,,,13076.97,0
21583010,12:04:00,12:04:00,1189,47,,,,13211.51,
21583010,12:05:14,12:05:14,1190,48,,,,13531.39,0
21583010,12:06:37,12:06:37,1191,49,,,,13877.62,0
21583010,12:07:05,12:07:05,1192,50,,,,14010.7,0
21583010,12:08:03,12:08:03,1193,51,,,,14218.08,0
21583010,12:09:07,12:09:07,1194,52,,,,14508.64,0
21583010,12:09:38,12:09:38,1195,53,,,,14631.54,0
21583010,12:10:21,12:10:21,1196,54,,,,14842.8,0
21583010,12:10:59,12:10:59,1197,55,,,,15021.14,0
21583010,12:11:54,12:11:54,1198,56,,,,15305.89,0
21583010,12:13:24,12:13:24,6894,57,,,,15777.03,0
21583010,12:14:06,12:14:06,1346,58,,,,15996.46,0
21583010,12:16:00,12:16:00,9922,59,,1,,16615.19,
21703070,14:40:00,14:40:00,9822,1,,,1,0,
21703070,14:40:44,14:40:44,8431,2,,,,181.2,0
21703070,14:42:22,14:42:22,1153,3,,,,516.53,0
21703070,14:44:00,14:44:00,9869,4,,,,822.36,
21703070,14:45:46,14:45:46,1154,5,,,,1208.26,0
21703070,14:46:50,14:46:50,1155,6,,,,1473.86,0
21703070,14:47:21,14:47:21,1156,7,,,,1586.43,0
21703070,14:47:53,14:47:53,1157,8,,,,1736.03,0
21703070,14:49:08,14:49:08,1159,9,,,,1985.02,0
21703070,14:50:11,14:50:11,1160,10,,,,2273.5,0
21703070,14:53:05,14:53:05,1162,11,,,,2900.94,0
21703070,14:54:32,14:54:32,10382,12,,,,3165.69,0
21703070,14:56:00,14:56:00,10383,13,,,,3457.49,
21703070,14:56:56,14:56:56,1167,14,,,,3802.23,0
21703070,14:57:39,14:57:39,10385,15,,,,4071.7,0
21703070,14:58:37,14:58:37,1170,16,,,,4389.6,0
21703070,14:59:03,14:59:03,1171,17,,,,4541.38,0
21703070,15:00:00,15:00:00,1173,18,,,,4823.96,
21703070,15:00:35,15:00:35,1174,19,,,,5067.26,0
21703070,15:01:02,15:01:02,8361,20,,,,5261.5,0
21703070,15:01:48,15:01:48,1176,21,,,,5569.62,0
21703070,15:02:09,15:02:09,1177,22,,,,5751.35,0
21703070,15:02:57,15:02:57,1178,23,,,,6115.61,0
21703070,15:03:31,15:03:31,7259,24,,,,6410.95,0
21703070,15:04:13,15:04:13,1180,25,,,,6664.28,0
21703070,15:05:01,15:05:01,7260,26,,,,7063.95,0
21703070,15:06:00,15:06:00,1182,27,,,,7508.48,
21703070,15:06:28,15:06:28,1183,28,,,,7821.32,0
21703070,15:06:53,15:06:53,1184,29,,,,8030.34,0
21703070,15:07:30,15:07:30,1185,30,,,,8309.59,0
21703070,15:08:02,15:08:02,1186,31,,,,8586.5,0
21703070,15:08:21,15:08:21,1187,32,,,,8774.77,0
21703070,15:08:47,15:08:47,1188,33,,,,9006.66,0
21703070,15:09:00,15:09:00,1189,34,,,,9136.49,
21703070,15:09:56,15:09:56,1190,35,,,,9455.41,0
21703070,15:10:56,15:10:56,1191,36,,,,9816.19,0
21703070,15:11:19,15:11:19,1192,37,,,,9947.87,0
21703070,15:11:53,15:11:53,1193,38,,,,10151.87,0
21703070,15:12:44,15:12:44,1194,39,,,,10440.65,0
21703070,15:13:13,15:13:13,1195,40,,,,10555.15,0
21703070,15:14:07,15:14:07,1196,41,,,,10765.73,0
21703070,15:14:44,15:14:44,1197,42,,,,10944.68,0
21703070,15:15:52,15:15:52,1198,43,,,,11229.71,0
21703070,15:17:57,15:17:57,6894,44,,,,11701.15,0
21703070,15:18:46,15:18:46,1346,45,,,,11920.58,0
21703070,15:21:00,15:21:00,9922,46,,1,,12539.19,
21724020,16:49:00,16:49:00,9946,1,,,1,0,
21724020,16:50:56,16:50:56,10173,2,,,,530.73,0
21724020,16:51:43,16:51:43,2571,3,,,,708.77,0
21724020,16:53:10,16:53:10,2572,4,,,,1009.22,0
21724020,16:55:07,16:55:07,10028,5,,,,1448.81,0
21724020,16:59:00,16:59:00,9871,6,,,,2476.77,
21724020,16:59:35,16:59:35,2577,7,,,,2583.43,0
21724020,17:02:02,17:02:02,2578,8,,,,3024.84,0
21724020,17:03:10,17:03:10,2579,9,,,,3287.1,0
21724020,17:04:00,17:04:00,9928,10,,,,3439.27,
21724020,17:06:11,17:06:11,9912,11,,,,3680.82,0
21724020,17:09:00,17:09:00,9822,12,,,,3975.26,
21724020,17:10:01,17:10:01,8431,13,,,,4156.49,0
21724020,17:12:04,17:12:04,1153,14,,,,4496.25,0
21724020,17:14:00,17:14:00,9869,15,,,,4797.43,
21724020,17:16:14,17:16:14,1154,16,,,,5183.48,0
21724020,17:17:43,17:17:43,1155,17,,,,5449.07,0
21724020,17:18:37,17:18:37,1156,18,,,,5578.48,0
21724020,17:19:31,17:19:31,1157,19,,,,5727.65,0
21724020,17:21:09,17:21:09,1159,20,,,,5991.04,0
21724020,17:22:38,17:22:38,1160,21,,,,6278.97,0
21724020,17:27:11,17:27:11,1162,22,,,,6905.64,0
21724020,17:29:17,17:29:17,10382,23,,,,7190.09,0
21724020,17:31:00,17:31:00,10383,24,,,,7482.64,
21724020,17:32:09,17:32:09,1167,25,,,,7826.75,0
21724020,17:33:03,17:33:03,10385,26,,,,8096.21,0
21724020,17:34:15,17:34:15,1170,27,,,,8414.11,0
21724020,17:34:47,17:34:47,1171,28,,,,8565.89,0
21724020,17:36:00,17:36:00,1173,29,,,,8848.48,
21724020,17:37:05,17:37:05,1174,30,,,,9091.29,0
21724020,17:38:01,17:38:01,8361,31,,,,9285.9,0
21724020,17:39:33,17:39:33,1176,32,,,,9594.02,0
21724020,17:40:16,17:40:16,1177,33,,,,9775.75,0
21724020,17:41:55,17:41:55,1178,34,,,,10140.01,0
21724020,17:43:00,17:43:00,7259,35,,,,10435.41,0
21724020,17:44:23,17:44:23,1180,36,,,,10688.94,0
21724020,17:46:01,17:46:01,7260,37,,,,11088.61,0
21724020,17:48:00,17:48:00,1182,38,,,,11533.14,
21724020,17:48:47,17:48:47,1183,39,,,,11845.98,0
21724020,17:49:30,17:49:30,1184,40,,,,12055.05,0
21724020,17:50:30,17:50:30,1185,41,,,,12334.3,0
21724020,17:51:25,17:51:25,1186,42,,,,12611.21,0
21724020,17:51:56,17:51:56,1187,43,,,,12799.48,0
21724020,17:52:39,17:52:39,1188,44,,,,13031.37,0
21724020,17:53:00,17:53:00,1189,45,,,,13161.2,
21724020,17:54:49,17:54:49,1190,46,,,,13480.12,0
21724020,17:56:43,17:56:43,1191,47,,,,13840.9,0
21724020,17:57:27,17:57:27,1192,48,,,,13972.58,0
21724020,17:58:32,17:58:32,1193,49,,,,14176.58,0
21724020,18:00:10,18:00:10,1194,50,,,,14465.36,0
21724020,18:01:05,18:01:05,1195,51,,,,14579.86,0
21724020,18:02:49,18:02:49,1196,52,,,,14791.12,0
21724020,18:04:16,18:04:16,1197,53,,,,14969.49,0
21724020,18:06:27,18:06:27,1198,54,,,,15254.24,0
21724020,18:10:05,18:10:05,6894,55,,,,15725.35,0
21724020,18:11:43,18:11:43,1346,56,,,,15944.78,0
21724020,18:16:00,18:16:00,9922,57,,1,,16563.28,
21724030,16:49:00,16:49:00,9946,1,,,1,0,
21724030,16:50:56,16:50:56,10173,2,,,,530.73,0
21724030,16:51:43,16:51:43,2571,3,,,,708.77,0
21724030,16:53:10,16:53:10,2572,4,,,,1009.22,0
21724030,16:55:07,16:55:07,10028,5,,,,1448.81,0
21724030,16:59:00,16:59:00,9871,6,,,,2476.77,
21724030,16:59:35,16:59:35,2577,7,,,,2583.43,0
21724030,17:02:02,17:02:02,2578,8,,,,3024.84,0
21724030,17:03:10,17:03:10,2579,9,,,,3287.1,0
21724030,17:04:00,17:04:00,9928,10,,,,3439.27,
21724030,17:06:11,17:06:11,9912,11,,,,3680.82,0
21724030,17:09:00,17:09:00,9822,12,,,,3975.26,
21724030,17:10:01,17:10:01,8431,13,,,,4156.49,0
21724030,17:12:04,17:12:04,1153,14,,,,4496.25,0
21724030,17:14:00,17:14:00,9869,15,,,,4797.43,
21724030,17:16:14,17:16:14,1154,16,,,,5183.48,0
21724030,17:17:43,17:17:43,1155,17,,,,5449.07,0
21724030,17:18:37,17:18:37,1156,18,,,,5578.48,0
21724030,17:19:31,17:19:31,1157,19,,,,5727.65,0
21724030,17:21:09,17:21:09,1159,20,,,,5991.04,0
21724030,17:22:38,17:22:38,1160,21,,,,6278.97,0
21724030,17:27:11,17:27:11,1162,22,,,,6905.64,0
21724030,17:29:17,17:29:17,10382,23,,,,7190.09,0
21724030,17:31:00,17:31:00,10383,24,,,,7482.64,
21724030,17:32:09,17:32:09,1167,25,,,,7826.75,0
21724030,17:33:03,17:33:03,10385,26,,,,8096.21,0
21724030,17:34:15,17:34:15,1170,27,,,,8414.11,0
21724030,17:34:47,17:34:47,1171,28,,,,8565.89,0
21724030,17:36:00,17:36:00,1173,29,,,,8848.48,
21724030,17:37:05,17:37:05,1174,30,,,,9091.29,0
21724030,17:38:01,17:38:01,8361,31,,,,9285.9,0
21724030,17:39:33,17:39:33,1176,32,,,,9594.02,0
21724030,17:40:16,17:40:16,1177,33,,,,9775.75,0
21724030,17:41:55,17:41:55,1178,34,,,,10140.01,0
21724030,17:43:00,17:43:00,7259,35,,,,10435.41,0
21724030,17:44:23,17:44:23,1180,36,,,,10688.94,0
21724030,17:46:01,17:46:01,7260,37,,,,11088.61,0
21724030,17:48:00,17:48:00,1182,38,,,,11533.14,
21724030,17:48:47,17:48:47,1183,39,,,,11845.98,0
21724030,17:49:30,17:49:30,1184,40,,,,12055.05,0
21724030,17:50:30,17:50:30,1185,41,,,,12334.3,0
21724030,17:51:25,17:51:25,1186,42,,,,12611.21,0
21724030,17:51:56,17:51:56,1187,43,,,,12799.48,0
21724030,17:52:39,17:52:39,1188,44,,,,13031.37,0
21724030,17:53:00,17:53:00,1189,45,,,,13161.2,
21724030,17:54:49,17:54:49,1190,46,,,,13480.12,0
21724030,17:56:43,17:56:43,1191,47,,,,13840.9,0
21724030,17:57:27,17:57:27,1192,48,,,,13972.58,0
21724030,17:58:32,17:58:32,1193,49,,,,14176.58,0
21724030,18:00:10,18:00:10,1194,50,,,,14465.36,0
21724030,18:01:05,18:01:05,1195,51,,,,14579.86,0
21724030,18:02:49,18:02:49,1196,52,,,,14791.12,0
21724030,18:04:16,18:04:16,1197,53,,,,14969.49,0
21724030,18:06:27,18:06:27,1198,54,,,,15254.24,0
21724030,18:10:05,18:10:05,6894,55,,,,15725.35,0
21724030,18:11:43,18:11:43,1346,56,,,,15944.78,0
21724030,18:16:00,18:16:00,9922,57,,1,,16563.28,
21724040,16:49:00,16:49:00,9946,1,,,1,0,
21724040,16:50:56,16:50:56,10173,2,,,,530.73,0
21724040,16:51:43,16:51:43,2571,3,,,,708.77,0
21724040,16:53:10,16:53:10,2572,4,,,,1009.22,0
21724040,16:55:07,16:55:07,10028,5,,,,1448.81,0
21724040,16:59:00,16:59:00,9871,6,,,,2476.77,
21724040,16:59:35,16:59:35,2577,7,,,,2583.43,0
21724040,17:02:02,17:02:02,2578,8,,,,3024.84,0
21724040,17:03:10,17:03:10,2579,9,,,,3287.1,0
21724040,17:04:00,17:04:00,9928,10,,,,3439.27,
21724040,17:06:11,17:06:11,9912,11,,,,3680.82,0
21724040,17:09:00,17:09:00,9822,12,,,,3975.26,
21724040,17:10:01,17:10:01,8431,13,,,,4156.49,0
21724040,17:12:04,17:12:04,1153,14,,,,4496.25,0
21724040,17:14:00,17:14:00,9869,15,,,,4797.43,
21724040,17:16:14,17:16:14,1154,16,,,,5183.48,0
21724040,17:17:43,17:17:43,1155,17,,,,5449.07,0
21724040,17:18:37,17:18:37,1156,18,,,,5578.48,0
21724040,17:19:31,17:19:31,1157,19,,,,5727.65,0
21724040,17:21:09,17:21:09,1159,20,,,,5991.04,0
21724040,17:22:38,17:22:38,1160,21,,,,6278.97,0
21724040,17:27:11,17:27:11,1162,22,,,,6905.64,0
21724040,17:29:17,17:29:17,10382,23,,,,7190.09,0
21724040,17:31:00,17:31:00,10383,24,,,,7482.64,
21724040,17:32:09,17:32:09,1167,25,,,,7826.75,0
21724040,17:33:03,17:33:03,10385,26,,,,8096.21,0
21724040,17:34:15,17:34:15,1170,27,,,,8414.11,0
21724040,17:34:47,17:34:47,1171,28,,,,8565.89,0
21724040,17:36:00,17:36:00,1173,29,,,,8848.48,
21724040,17:37:05,17:37:05,1174,30,,,,9091.29,0
21724040,17:38:01,17:38:01,8361,31,,,,9285.9,0
21724040,17:39:33,17:39:33,1176,32,,,,9594.02,0
21724040,17:40:16,17:40:16,1177,33,,,,9775.75,0
21724040,17:41:55,17:41:55,1178,34,,,,10140.01,0
21724040,17:43:00,17:43:00,7259,35,,,,10435.41,0
21724040,17:44:23,17:44:23,1180,36,,,,10688.94,0
21724040,17:46:01,17:46:01,7260,37,,,,11088.61,0
21724040,17:48:00,17:48:00,1182,38,,,,11533.14,
21724040,17:48:47,17:48:47,1183,39,,,,11845.98,0
21724040,17:49:30,17:49:30,1184,40,,,,12055.05,0
21724040,17:50:30,17:50:30,1185,41,,,,12334.3,0
21724040,17:51:25,17:51:25,1186,42,,,,12611.21,0
21724040,17:51:56,17:51:56,1187,43,,,,12799.48,0
21724040,17:52:39,17:52:39,1188,44,,,,13031.37,0
21724040,17:53:00,17:53:00,1189,45,,,,13161.2,
21724040,17:54:49,17:54:49,1190,46,,,,13480.12,0
21724040,17:56:43,17:56:43,1191,47,,,,13840.9,0
21724040,17:57:27,17:57:27,1192,48,,,,13972.58,0
21724040,17:58:32,17:58:32,1193,49,,,,14176.58,0
21724040,18:00:10,18:00:10,1194,50,,,,14465.36,0
21724040,18:01:05,18:01:05,1195,51,,,,14579.86,0
21724040,18:02:49,18:02:49,1196,52,,,,14791.12,0
21724040,18:04:16,18:04:16,1197,53,,,,14969.49,0
21724040,18:06:27,18:06:27,1198,54,,,,15254.24,0
21724040,18:10:05,18:10:05,6894,55,,,,15725.35,0
21724040,18:11:43,18:11:43,1346,56,,,,15944.78,0
21724040,18:16:00,18:16:00,9922,57,,1,,16563.28,
21724050,16:49:00,16:49:00,9946,1,,,1,0,
21724050,16:50:56,16:50:56,10173,2,,,,530.73,0
21724050,16:51:43,16:51:43,2571,3,,,,708.77,0
21724050,16:53:10,16:53:10,2572,4,,,,1009.22,0
21724050,16:55:07,16:55:07,10028,5,,,,1448.81,0
21724050,16:59:00,16:59:00,9871,6,,,,2476.77,
21724050,16:59:35,16:59:35,2577,7,,,,2583.43,0
21724050,17:02:02,17:02:02,2578,8,,,,3024.84,0
21724050,17:03:10,17:03:10,2579,9,,,,3287.1,0
21724050,17:04:00,17:04:00,9928,10,,,,3439.27,
21724050,17:06:11,17:06:11,9912,11,,,,3680.82,0
21724050,17:09:00,17:09:00,9822,12,,,,3975.26,
21724050,17:10:01,17:10:01,8431,13,,,,4156.49,0
21724050,17:12:04,17:12:04,1153,14,,,,4496.25,0
21724050,17:14:00,17:14:00,9869,15,,,,4797.43,
21724050,17:16:14,17:16:14,1154,16,,,,5183.48,0
21724050,17:17:43,17:17:43,1155,17,,,,5449.07,0
21724050,17:18:37,17:18:37,1156,18,,,,5578.48,0
21724050,17:19:31,17:19:31,1157,19,,,,5727.65,0
21724050,17:21:09,17:21:09,1159,20,,,,5991.04,0
21724050,17:22:38,17:22:38,1160,21,,,,6278.97,0
21724050,17:27:11,17:27:11,1162,22,,,,6905.64,0
21724050,17:29:17,17:29:17,10382,23,,,,7190.09,0
21724050,17:31:00,17:31:00,10383,24,,,,7482.64,
21724050,17:32:09,17:32:09,1167,25,,,,7826.75,0
21724050,17:33:03,17:33:03,10385,26,,,,8096.21,0
21724050,17:34:15,17:34:15,1170,27,,,,8414.11,0
21724050,17:34:47,17:34:47,1171,28,,,,8565.89,0
21724050,17:36:00,17:36:00,1173,29,,,,8848.48,
21724050,17:37:05,17:37:05,1174,30,,,,9091.29,0
21724050,17:38:01,17:38:01,8361,31,,,,9285.9,0
21724050,17:39:33,17:39:33,1176,32,,,,9594.02,0
21724050,17:40:16,17:40:16,1177,33,,,,9775.75,0
21724050,17:41:55,17:41:55,1178,34,,,,10140.01,0
21724050,17:43:00,17:43:00,7259,35,,,,10435.41,0
21724050,17:44:23,17:44:23,1180,36,,,,10688.94,0
21724050,17:46:01,17:46:01,7260,37,,,,11088.61,0
21724050,17:48:00,17:48:00,1182,38,,,,11533.14,
21724050,17:48:47,17:48:47,1183,39,,,,11845.98,0
21724050,17:49:30,17:49:30,1184,40,,,,12055.05,0
21724050,17:50:30,17:50:30,1185,41,,,,12334.3,0
21724050,17:51:25,17:51:25,1186,42,,,,12611.21,0
21724050,17:51:56,17:51:56,1187,43,,,,12799.48,0
21724050,17:52:39,17:52:39,1188,44,,,,13031.37,0
21724050,17:53:00,17:53:00,1189,45,,,,13161.2,
21724050,17:54:49,17:54:49,1190,46,,,,13480.12,0
21724050,17:56:43,17:56:43,1191,47,,,,13840.9,0
21724050,17:57:27,17:57:27,1192,48,,,,13972.58,0
21724050,17:58:32,17:58:32,1193,49,,,,14176.58,0
21724050,18:00:10,18:00:10,1194,50,,,,14465.36,0
21724050,18:01:05,18:01:05,1195,51,,,,14579.86,0
21724050,18:02:49,18:02:49,1196,52,,,,14791.12,0
21724050,18:04:16,18:04:16,1197,53,,,,14969.49,0
21724050,18:06:27,18:06:27,1198,54,,,,15254.24,0
21724050,18:10:05,18:10:05,6894,55,,,,15725.35,0
21724050,18:11:43,18:11:43,1346,56,,,,15944.78,0
21724050,18:16:00,18:16:00,9922,57,,1,,16563.28,
21724060,16:49:00,16:49:00,9946,1,,,1,0,
21724060,16:50:56,16:50:56,10173,2,,,,530.73,0
21724060,16:51:43,16:51:43,2571,3,,,,708.77,0
21724060,16:53:10,16:53:10,2572,4,,,,1009.22,0
21724060,16:55:07,16:55:07,10028,5,,,,1448.81,0
21724060,16:59:00,16:59:00,9871,6,,,,2476.77,
21724060,16:59:35,16:59:35,2577,7,,,,2583.43,0
21724060,17:02:02,17:02:02,2578,8,,,,3024.84,0
21724060,17:03:10,17:03:10,2579,9,,,,3287.1,0
21724060,17:04:00,17:04:00,9928,10,,,,3439.27,
21724060,17:06:11,17:06:11,9912,11,,,,3680.82,0
21724060,17:09:00,17:09:00,9822,12,,,,3975.26,
21724060,17:10:01,17:10:01,8431,13,,,,4156.49,0
21724060,17:12:04,17:12:04,1153,14,,,,4496.25,0
21724060,17:14:00,17:14:00,9869,15,,,,4797.43,
21724060,17:16:14,17:16:14,1154,16,,,,5183.48,0
21724060,17:17:43,17:17:43,1155,17,,,,5449.07,0
21724060,17:18:37,17:18:37,1156,18,,,,5578.48,0
21724060,17:19:31,17:19:31,1157,19,,,,5727.65,0
21724060,17:21:09,17:21:09,1159,20,,,,5991.04,0
21724060,17:22:38,17:22:38,1160,21,,,,6278.97,0
21724060,17:27:11,17:27:11,1162,22,,,,6905.64,0
21724060,17:29:17,17:29:17,10382,23,,,,7190.09,0
21724060,17:31:00,17:31:00,10383,24,,,,7482.64,
21724060,17:32:09,17:32:09,1167,25,,,,7826.75,0
21724060,17:33:03,17:33:03,10385,26,,,,8096.21,0
21724060,17:34:15,17:34:15,1170,27,,,,8414.11,0
21724060,17:34:47,17:34:47,1171,28,,,,8565.89,0
21724060,17:36:00,17:36:00,1173,29,,,,8848.48,
21724060,17:37:05,17:37:05,1174,30,,,,9091.29,0
21724060,17:38:01,17:38:01,8361,31,,,,9285.9,0
21724060,17:39:33,17:39:33,1176,32,,,,9594.02,0
21724060,17:40:16,17:40:16,1177,33,,,,9775.75,0
21724060,17:41:55,17:41:55,1178,34,,,,10140.01,0
21724060,17:43:00,17:43:00,7259,35,,,,10435.41,0
21724060,17:44:23,17:44:23,1180,36,,,,10688.94,0
21724060,17:46:01,17:46:01,7260,37,,,,11088.61,0
21724060,17:48:00,17:48:00,1182,38,,,,11533.14,
21724060,17:48:47,17:48:47,1183,39,,,,11845.98,0
21724060,17:49:30,17:49:30,1184,40,,,,12055.05,0
21724060,17:50:30,17:50:30,1185,41,,,,12334.3,0
21724060,17:51:25,17:51:25,1186,42,,,,12611.21,0
21724060,17:51:56,17:51:56,1187,43,,,,12799.48,0
21724060,17:52:39,17:52:39,1188,44,,,,13031.37,0
21724060,17:53:00,17:53:00,1189,45,,,,13161.2,
21724060,17:54:49,17:54:49,1190,46,,,,13480.12,0
21724060,17:56:43,17:56:43,1191,47,,,,13840.9,0
21724060,17:57:27,17:57:27,1192,48,,,,13972.58,0
21724060,17:58:32,17:58:32,1193,49,,,,14176.58,0
21724060,18:00:10,18:00:10,1194,50,,,,14465.36,0
21724060,18:01:05,18:01:05,1195,51,,,,14579.86,0
21724060,18:02:49,18:02:49,1196,52,,,,14791.12,0
21724060,18:04:16,18:04:16,1197,53,,,,14969.49,0
21724060,18:06:27,18:06:27,1198,54,,,,15254.24,0
21724060,18:10:05,18:10:05,6894,55,,,,15725.35,0
21724060,18:11:43,18:11:43,1346,56,,,,15944.78,0
21724060,18:16:00,18:16:00,9922,57,,1,,16563.28,
21724080,16:49:00,16:49:00,9946,1,,,1,0,
21724080,16:50:56,16:50:56,10173,2,,,,530.73,0
21724080,16:51:43,16:51:43,2571,3,,,,708.77,0
21724080,16:53:10,16:53:10,2572,4,,,,1009.22,0
21724080,16:55:07,16:55:07,10028,5,,,,1448.81,0
21724080,16:59:00,16:59:00,9871,6,,,,2476.77,
21724080,16:59:35,16:59:35,2577,7,,,,2583.43,0
21724080,17:02:02,17:02:02,2578,8,,,,3024.84,0
21724080,17:03:10,17:03:10,2579,9,,,,3287.1,0
21724080,17:04:00,17:04:00,9928,10,,,,3439.27,
21724080,17:06:11,17:06:11,9912,11,,,,3680.82,0
21724080,17:09:00,17:09:00,9822,12,,,,3975.26,
21724080,17:10:01,17:10:01,8431,13,,,,4156.49,0
21724080,17:12:04,17:12:04,1153,14,,,,4496.25,0
21724080,17:14:00,17:14:00,9869,15,,,,4797.43,
21724080,17:16:14,17:16:14,1154,16,,,,5183.48,0
21724080,17:17:43,17:17:43,1155,17,,,,5449.07,0
21724080,17:18:37,17:18:37,1156,18,,,,5578.48,0
21724080,17:19:31,17:19:31,1157,19,,,,5727.65,0
21724080,17:21:09,17:21:09,1159,20,,,,5991.04,0
21724080,17:22:38,17:22:38,1160,21,,,,6278.97,0
21724080,17:27:11,17:27:11,1162,22,,,,6905.64,0
21724080,17:29:17,17:29:17,10382,23,,,,7190.09,0
21724080,17:31:00,17:31:00,10383,24,,,,7482.64,
21724080,17:32:09,17:32:09,1167,25,,,,7826.75,0
21724080,17:33:03,17:33:03,10385,26,,,,8096.21,0
21724080,17:34:15,17:34:15,1170,27,,,,8414.11,0
21724080,17:34:47,17:34:47,1171,28,,,,8565.89,0
21724080,17:36:00,17:36:00,1173,29,,,,8848.48,
21724080,17:37:05,17:37:05,1174,30,,,,9091.29,0
21724080,17:38:01,17:38:01,8361,31,,,,9285.9,0
21724080,17:39:33,17:39:33,1176,32,,,,9594.02,0
21724080,17:40:16,17:40:16,1177,33,,,,9775.75,0
21724080,17:41:55,17:41:55,1178,34,,,,10140.01,0
21724080,17:43:00,17:43:00,7259,35,,,,10435.41,0
21724080,17:44:23,17:44:23,1180,36,,,,10688.94,0
21724080,17:46:01,17:46:01,7260,37,,,,11088.61,0
21724080,17:48:00,17:48:00,1182,38,,,,11533.14,
21724080,17:48:47,17:48:47,1183,39,,,,11845.98,0
21724080,17:49:30,17:49:30,1184,40,,,,12055.05,0
21724080,17:50:30,17:50:30,1185,41,,,,12334.3,0
21724080,17:51:25,17:51:25,1186,42,,,,12611.21,0
21724080,17:51:56,17:51:56,1187,43,,,,12799.48,0
21724080,17:52:39,17:52:39,1188,44,,,,13031.37,0
21724080,17:53:00,17:53:00,1189,45,,,,13161.2,
21724080,17:54:49,17:54:49,1190,46,,,,13480.12,0
21724080,17:56:43,17:56:43,1191,47,,,,13840.9,0
21724080,17:57:27,17:57:27,1192,48,,,,13972.58,0
21724080,17:58:32,17:58:32,1193,49,,,,14176.58,0
21724080,18:00:10,18:00:10,1194,50,,,,14465.36,0
21724080,18:01:05,18:01:05,1195,51,,,,14579.86,0
21724080,18:02:49,18:02:49,1196,52,,,,14791.12,0
21724080,18:04:16,18:04:16,1197,53,,,,14969.49,0
21724080,18:06:27,18:06:27,1198,54,,,,15254.24,0
21724080,18:10:05,18:10:05,6894,55,,,,15725.35,0
21724080,18:11:43,18:11:43,1346,56,,,,15944.78,0
21724080,18:16:00,18:16:00,9922,57,,1,,16563.28,
21871090,11:21:00,11:21:00,9946,1,,,1,0,
21871090,11:22:21,11:22:21,10173,2,,,,530.73,0
21871090,11:22:54,11:22:54,2571,3,,,,708.77,0
21871090,11:23:55,11:23:55,2572,4,,,,1009.22,0
21871090,11:25:17,11:25:17,10028,5,,,,1448.81,0
21871090,11:28:00,11:28:00,9871,6,,,,2476.77,
21871090,11:28:21,11:28:21,2577,7,,,,2583.43,0
21871090,11:29:49,11:29:49,2578,8,,,,3024.84,0
21871090,11:30:30,11:30:30,2579,9,,,,3287.1,0
21871090,11:31:00,11:31:00,9928,10,,,,3439.27,
21871090,11:33:11,11:33:11,9912,11,,,,3680.82,0
21871090,11:36:00,11:36:00,9822,12,,,,3975.26,
21871090,11:36:36,11:36:36,8431,13,,,,4156.49,0
21871090,11:37:50,11:37:50,1153,14,,,,4496.25,0
21871090,11:39:00,11:39:00,9869,15,,,,4797.43,
21871090,11:40:50,11:40:50,1154,16,,,,5183.48,0
21871090,11:42:04,11:42:04,1155,17,,,,5449.07,0
21871090,11:42:48,11:42:48,1156,18,,,,5578.48,0
21871090,11:43:32,11:43:32,1157,19,,,,5727.65,0
21871090,11:44:53,11:44:53,1159,20,,,,5991.04,0
21871090,11:46:07,11:46:07,1160,21,,,,6278.97,0
21871090,11:49:52,11:49:52,1162,22,,,,6905.64,0
21871090,11:51:35,11:51:35,10382,23,,,,7190.09,0
21871090,11:53:00,11:53:00,10383,24,,,,7482.64,
21871090,11:54:23,11:54:23,1167,25,,,,7826.75,0
21871090,11:55:27,11:55:27,10385,26,,,,8096.21,0
21871090,11:56:54,11:56:54,1170,27,,,,8414.11,0
21871090,11:57:33,11:57:33,1171,28,,,,8565.89,0
21871090,11:59:00,11:59:00,1173,29,,,,8848.48,
21871090,11:59:49,11:59:49,1174,30,,,,9091.29,0
21871090,12:00:31,12:00:31,8361,31,,,,9285.9,0
21871090,12:01:40,12:01:40,1176,32,,,,9594.02,0
21871090,12:02:12,12:02:12,1177,33,,,,9775.75,0
21871090,12:03:26,12:03:26,1178,34,,,,10140.01,0
21871090,12:04:15,12:04:15,7259,35,,,,10435.41,0
21871090,12:05:17,12:05:17,1180,36,,,,10688.94,0
21871090,12:06:31,12:06:31,7260,37,,,,11088.61,0
21871090,12:08:00,12:08:00,1182,38,,,,11533.14,
21871090,12:08:37,12:08:37,1183,39,,,,11845.98,0
21871090,12:09:12,12:09:12,1184,40,,,,12055.05,0
21871090,12:10:00,12:10:00,1185,41,,,,12334.3,0
21871090,12:10:44,12:10:44,1186,42,,,,12611.21,0
21871090,12:11:09,12:11:09,1187,43,,,,12799.48,0
21871090,12:11:43,12:11:43,1188,44,,,,13031.37,0
21871090,12:12:00,12:12:00,1189,45,,,,13161.2,
21871090,12:13:30,12:13:30,1190,46,,,,13480.12,0
21871090,12:15:04,12:15:04,1191,47,,,,13840.9,0
21871090,12:15:40,12:15:40,1192,48,,,,13972.58,0
21871090,12:16:34,12:16:34,1193,49,,,,14176.58,0
21871090,12:17:55,12:17:55,1194,50,,,,14465.36,0
21871090,12:18:41,12:18:41,1195,51,,,,14579.86,0
21871090,12:20:06,12:20:06,1196,52,,,,14791.12,0
21871090,12:21:18,12:21:18,1197,53,,,,14969.49,0
21871090,12:23:06,12:23:06,1198,54,,,,15254.24,0
21871090,12:26:07,12:26:07,6894,55,,,,15725.35,0
21871090,12:27:28,12:27:28,1346,56,,,,15944.78,0
21871090,12:31:00,12:31:00,9922,57,,1,,16563.28,
21871100,11:21:00,11:21:00,9946,1,,,1,0,
21871100,11:22:21,11:22:21,10173,2,,,,530.73,0
21871100,11:22:54,11:22:54,2571,3,,,,708.77,0
21871100,11:23:55,11:23:55,2572,4,,,,1009.22,0
21871100,11:25:17,11:25:17,10028,5,,,,1448.81,0
21871100,11:28:00,11:28:00,9871,6,,,,2476.77,
21871100,11:28:21,11:28:21,2577,7,,,,2583.43,0
21871100,11:29:49,11:29:49,2578,8,,,,3024.84,0
21871100,11:30:30,11:30:30,2579,9,,,,3287.1,0
21871100,11:31:00,11:31:00,9928,10,,,,3439.27,
21871100,11:33:11,11:33:11,9912,11,,,,3680.82,0
21871100,11:36:00,11:36:00,9822,12,,,,3975.26,
21871100,11:36:36,11:36:36,8431,13,,,,4156.49,0
21871100,11:37:50,11:37:50,1153,14,,,,4496.25,0
21871100,11:39:00,11:39:00,9869,15,,,,4797.43,
21871100,11:40:50,11:40:50,1154,16,,,,5183.48,0
21871100,11:42:04,11:42:04,1155,17,,,,5449.07,0
21871100,11:42:48,11:42:48,1156,18,,,,5578.48,0
21871100,11:43:32,11:43:32,1157,19,,,,5727.65,0
21871100,11:44:53,11:44:53,1159,20,,,,5991.04,0
21871100,11:46:07,11:46:07,1160,21,,,,6278.97,0
21871100,11:49:52,11:49:52,1162,22,,,,6905.64,0
21871100,11:51:35,11:51:35,10382,23,,,,7190.09,0
21871100,11:53:00,11:53:00,10383,24,,,,7482.64,
21871100,11:54:23,11:54:23,1167,25,,,,7826.75,0
21871100,11:55:27,11:55:27,10385,26,,,,8096.21,0
21871100,11:56:54,11:56:54,1170,27,,,,8414.11,0
21871100,11:57:33,11:57:33,1171,28,,,,8565.89,0
21871100,11:59:00,11:59:00,1173,29,,,,8848.48,
21871100,11:59:49,11:59:49,1174,30,,,,9091.29,0
21871100,12:00:31,12:00:31,8361,31,,,,9285.9,0
21871100,12:01:40,12:01:40,1176,32,,,,9594.02,0
21871100,12:02:12,12:02:12,1177,33,,,,9775.75,0
21871100,12:03:26,12:03:26,1178,34,,,,10140.01,0
21871100,12:04:15,12:04:15,7259,35,,,,10435.41,0
21871100,12:05:17,12:05:17,1180,36,,,,10688.94,0
21871100,12:06:31,12:06:31,7260,37,,,,11088.61,0
21871100,12:08:00,12:08:00,1182,38,,,,11533.14,
21871100,12:08:37,12:08:37,1183,39,,,,11845.98,0
21871100,12:09:12,12:09:12,1184,40,,,,12055.05,0
21871100,12:10:00,12:10:00,1185,41,,,,12334.3,0
21871100,12:10:44,12:10:44,1186,42,,,,12611.21,0
21871100,12:11:09,12:11:09,1187,43,,,,12799.48,0
21871100,12:11:43,12:11:43,1188,44,,,,13031.37,0
21871100,12:12:00,12:12:00,1189,45,,,,13161.2,
21871100,12:13:30,12:13:30,1190,46,,,,13480.12,0
21871100,12:15:04,12:15:04,1191,47,,,,13840.9,0
21871100,12:15:40,12:15:40,1192,48,,,,13972.58,0
21871100,12:16:34,12:16:34,1193,49,,,,14176.58,0
21871100,12:17:55,12:17:55,1194,50,,,,14465.36,0
21871100,12:18:41,12:18:41,1195,51,,,,14579.86,0
21871100,12:20:06,12:20:06,1196,52,,,,14791.12,0
21871100,12:21:18,12:21:18,1197,53,,,,14969.49,0
21871100,12:23:06,12:23:06,1198,54,,,,15254.24,0
21871100,12:26:07,12:26:07,6894,55,,,,15725.35,0
21871100,12:27:28,12:27:28,1346,56,,,,15944.78,0
21871100,12:31:00,12:31:00,9922,57,,1,,16563.28,
21871110,11:21:00,11:21:00,9946,1,,,1,0,
21871110,11:22:21,11:22:21,10173,2,,,,530.73,0
21871110,11:22:54,11:22:54,2571,3,,,,708.77,0
21871110,11:23:55,11:23:55,2572,4,,,,1009.22,0
21871110,11:25:17,11:25:17,10028,5,,,,1448.81,0
21871110,11:28:00,11:28:00,9871,6,,,,2476.77,
21871110,11:28:21,11:28:21,2577,7,,,,2583.43,0
21871110,11:29:49,11:29:49,2578,8,,,,3024.84,0
21871110,11:30:30,11:30:30,2579,9,,,,3287.1,0
21871110,11:31:00,11:31:00,9928,10,,,,3439.27,
21871110,11:33:11,11:33:11,9912,11,,,,3680.82,0
21871110,11:36:00,11:36:00,9822,12,,,,3975.26,
21871110,11:36:36,11:36:36,8431,13,,,,4156.49,0
21871110,11:37:50,11:37:50,1153,14,,,,4496.25,0
21871110,11:39:00,11:39:00,9869,15,,,,4797.43,
21871110,11:40:50,11:40:50,1154,16,,,,5183.48,0
21871110,11:42:04,11:42:04,1155,17,,,,5449.07,0
21871110,11:42:48,11:42:48,1156,18,,,,5578.48,0
21871110,11:43:32,11:43:32,1157,19,,,,5727.65,0
21871110,11:44:53,11:44:53,1159,20,,,,5991.04,0
21871110,11:46:07,11:46:07,1160,21,,,,6278.97,0
21871110,11:49:52,11:49:52,1162,22,,,,6905.64,0
21871110,11:51:35,11:51:35,10382,23,,,,7190.09,0
21871110,11:53:00,11:53:00,10383,24,,,,7482.64,
21871110,11:54:23,11:54:23,1167,25,,,,7826.75,0
21871110,11:55:27,11:55:27,10385,26,,,,8096.21,0
21871110,11:56:54,11:56:54,1170,27,,,,8414.11,0
21871110,11:57:33,11:57:33,1171,28,,,,8565.89,0
21871110,11:59:00,11:59:00,1173,29,,,,8848.48,
21871110,11:59:49,11:59:49,1174,30,,,,9091.29,0
21871110,12:00:31,12:00:31,8361,31,,,,9285.9,0
21871110,12:01:40,12:01:40,1176,32,,,,9594.02,0
21871110,12:02:12,12:02:12,1177,33,,,,9775.75,0
21871110,12:03:26,12:03:26,1178,34,,,,10140.01,0
21871110,12:04:15,12:04:15,7259,35,,,,10435.41,0
21871110,12:05:17,12:05:17,1180,36,,,,10688.94,0
21871110,12:06:31,12:06:31,7260,37,,,,11088.61,0
21871110,12:08:00,12:08:00,1182,38,,,,11533.14,
21871110,12:08:37,12:08:37,1183,39,,,,11845.98,0
21871110,12:09:12,12:09:12,1184,40,,,,12055.05,0
21871110,12:10:00,12:10:00,1185,41,,,,12334.3,0
21871110,12:10:44,12:10:44,1186,42,,,,12611.21,0
21871110,12:11:09,12:11:09,1187,43,,,,12799.48,0
21871110,12:11:43,12:11:43,1188,44,,,,13031.37,0
21871110,12:12:00,12:12:00,1189,45,,,,13161.2,
21871110,12:13:30,12:13:30,1190,46,,,,13480.12,0
21871110,12:15:04,12:15:04,1191,47,,,,13840.9,0
21871110,12:15:40,12:15:40,1192,48,,,,13972.58,0
21871110,12:16:34,12:16:34,1193,49,,,,14176.58,0
21871110,12:17:55,12:17:55,1194,50,,,,14465.36,0
21871110,12:18:41,12:18:41,1195,51,,,,14579.86,0
21871110,12:20:06,12:20:06,1196,52,,,,14791.12,0
21871110,12:21:18,12:21:18,1197,53,,,,14969.49,0
21871110,12:23:06,12:23:06,1198,54,,,,15254.24,0
21871110,12:26:07,12:26:07,6894,55,,,,15725.35,0
21871110,12:27:28,12:27:28,1346,56,,,,15944.78,0
21871110,12:31:00,12:31:00,9922,57,,1,,16563.28,
21871120,11:21:00,11:21:00,9946,1,,,1,0,
21871120,11:22:21,11:22:21,10173,2,,,,530.73,0
21871120,11:22:54,11:22:54,2571,3,,,,708.77,0
21871120,11:23:55,11:23:55,2572,4,,,,1009.22,0
21871120,11:25:17,11:25:17,10028,5,,,,1448.81,0
21871120,11:28:00,11:28:00,9871,6,,,,2476.77,
21871120,11:28:21,11:28:21,2577,7,,,,2583.43,0
21871120,11:29:49,11:29:49,2578,8,,,,3024.84,0
21871120,11:30:30,11:30:30,2579,9,,,,3287.1,0
21871120,11:31:00,11:31:00,9928,10,,,,3439.27,
21871120,11:33:11,11:33:11,9912,11,,,,3680.82,0
21871120,11:36:00,11:36:00,9822,12,,,,3975.26,
21871120,11:36:36,11:36:36,8431,13,,,,4156.49,0
21871120,11:37:50,11:37:50,1153,14,,,,4496.25,0
21871120,11:39:00,11:39:00,9869,15,,,,4797.43,
21871120,11:40:50,11:40:50,1154,16,,,,5183.48,0
21871120,11:42:04,11:42:04,1155,17,,,,5449.07,0
21871120,11:42:48,11:42:48,1156,18,,,,5578.48,0
21871120,11:43:32,11:43:32,1157,19,,,,5727.65,0
21871120,11:44:53,11:44:53,1159,20,,,,5991.04,0
21871120,11:46:07,11:46:07,1160,21,,,,6278.97,0
21871120,11:49:52,11:49:52,1162,22,,,,6905.64,0
21871120,11:51:35,11:51:35,10382,23,,,,7190.09,0
21871120,11:53:00,11:53:00,10383,24,,,,7482.64,
21871120,11:54:23,11:54:23,1167,25,,,,7826.75,0
21871120,11:55:27,11:55:27,10385,26,,,,8096.21,0
21871120,11:56:54,11:56:54,1170,27,,,,8414.11,0
21871120,11:57:33,11:57:33,1171,28,,,,8565.89,0
21871120,11:59:00,11:59:00,1173,29,,,,8848.48,
21871120,11:59:49,11:59:49,1174,30,,,,9091.29,0
21871120,12:00:31,12:00:31,8361,31,,,,9285.9,0
21871120,12:01:40,12:01:40,1176,32,,,,9594.02,0
21871120,12:02:12,12:02:12,1177,33,,,,9775.75,0
21871120,12:03:26,12:03:26,1178,34,,,,10140.01,0
21871120,12:04:15,12:04:15,7259,35,,,,10435.41,0
21871120,12:05:17,12:05:17,1180,36,,,,10688.94,0
21871120,12:06:31,12:06:31,7260,37,,,,11088.61,0
21871120,12:08:00,12:08:00,1182,38,,,,11533.14,
21871120,12:08:37,12:08:37,1183,39,,,,11845.98,0
21871120,12:09:12,12:09:12,1184,40,,,,12055.05,0
21871120,12:10:00,12:10:00,1185,41,,,,12334.3,0
21871120,12:10:44,12:10:44,1186,42,,,,12611.21,0
21871120,12:11:09,12:11:09,1187,43,,,,12799.48,0
21871120,12:11:43,12:11:43,1188,44,,,,13031.37,0
21871120,12:12:00,12:12:00,1189,45,,,,13161.2,
21871120,12:13:30,12:13:30,1190,46,,,,13480.12,0
21871120,12:15:04,12:15:04,1191,47,,,,13840.9,0
21871120,12:15:40,12:15:40,1192,48,,,,13972.58,0
21871120,12:16:34,12:16:34,1193,49,,,,14176.58,0
21871120,12:17:55,12:17:55,1194,50,,,,14465.36,0
21871120,12:18:41,12:18:41,1195,51,,,,14579.86,0
21871120,12:20:06,12:20:06,1196,52,,,,14791.12,0
21871120,12:21:18,12:21:18,1197,53,,,,14969.49,0
21871120,12:23:06,12:23:06,1198,54,,,,15254.24,0
21871120,12:26:07,12:26:07,6894,55,,,,15725.35,0
21871120,12:27:28,12:27:28,1346,56,,,,15944.78,0
21871120,12:31:00,12:31:00,9922,57,,1,,16563.28,
21871130,11:21:00,11:21:00,9946,1,,,1,0,
21871130,11:22:21,11:22:21,10173,2,,,,530.73,0
21871130,11:22:54,11:22:54,2571,3,,,,708.77,0
21871130,11:23:55,11:23:55,2572,4,,,,1009.22,0
21871130,11:25:17,11:25:17,10028,5,,,,1448.81,0
21871130,11:28:00,11:28:00,9871,6,,,,2476.77,
21871130,11:28:21,11:28:21,2577,7,,,,2583.43,0
21871130,11:29:49,11:29:49,2578,8,,,,3024.84,0
21871130,11:30:30,11:30:30,2579,9,,,,3287.1,0
21871130,11:31:00,11:31:00,9928,10,,,,3439.27,
21871130,11:33:11,11:33:11,9912,11,,,,3680.82,0
21871130,11:36:00,11:36:00,9822,12,,,,3975.26,
21871130,11:36:36,11:36:36,8431,13,,,,4156.49,0
21871130,11:37:50,11:37:50,1153,14,,,,4496.25,0
21871130,11:39:00,11:39:00,9869,15,,,,4797.43,
21871130,11:40:50,11:40:50,1154,16,,,,5183.48,0
21871130,11:42:04,11:42:04,1155,17,,,,5449.07,0
21871130,11:42:48,11:42:48,1156,18,,,,5578.48,0
21871130,11:43:32,11:43:32,1157,19,,,,5727.65,0
21871130,11:44:53,11:44:53,1159,20,,,,5991.04,0
21871130,11:46:07,11:46:07,1160,21,,,,6278.97,0
21871130,11:49:52,11:49:52,1162,22,,,,6905.64,0
21871130,11:51:35,11:51:35,10382,23,,,,7190.09,0
21871130,11:53:00,11:53:00,10383,24,,,,7482.64,
21871130,11:54:23,11:54:23,1167,25,,,,7826.75,0
21871130,11:55:27,11:55:27,10385,26,,,,8096.21,0
21871130,11:56:54,11:56:54,1170,27,,,,8414.11,0
21871130,11:57:33,11:57:33,1171,28,,,,8565.89,0
21871130,11:59:00,11:59:00,1173,29,,,,8848.48,
21871130,11:59:49,11:59:49,1174,30,,,,9091.29,0
21871130,12:00:31,12:00:31,8361,31,,,,9285.9,0
21871130,12:01:40,12:01:40,1176,32,,,,9594.02,0
21871130,12:02:12,12:02:12,1177,33,,,,9775.75,0
21871130,12:03:26,12:03:26,1178,34,,,,10140.01,0
21871130,12:04:15,12:04:15,7259,35,,,,10435.41,0
21871130,12:05:17,12:05:17,1180,36,,,,10688.94,0
21871130,12:06:31,12:06:31,7260,37,,,,11088.61,0
21871130,12:08:00,12:08:00,1182,38,,,,11533.14,
21871130,12:08:37,12:08:37,1183,39,,,,11845.98,0
21871130,12:09:12,12:09:12,1184,40,,,,12055.05,0
21871130,12:10:00,12:10:00,1185,41,,,,12334.3,0
21871130,12:10:44,12:10:44,1186,42,,,,12611.21,0
21871130,12:11:09,12:11:09,1187,43,,,,12799.48,0
21871130,12:11:43,12:11:43,1188,44,,,,13031.37,0
21871130,12:12:00,12:12:00,1189,45,,,,13161.2,
21871130,12:13:30,12:13:30,1190,46,,,,13480.12,0
21871130,12:15:04,12:15:04,1191,47,,,,13840.9,0
21871130,12:15:40,12:15:40,1192,48,,,,13972.58,0
21871130,12:16:34,12:16:34,1193,49,,,,14176.58,0
21871130,12:17:55,12:17:55,1194,50,,,,14465.36,0
21871130,12:18:41,12:18:41,1195,51,,,,14579.86,0
21871130,12:20:06,12:20:06,1196,52,,,,14791.12,0
21871130,12:21:18,12:21:18,1197,53,,,,14969.49,0
21871130,12:23:06,12:23:06,1198,54,,,,15254.24,0
21871130,12:26:07,12:26:07,6894,55,,,,15725.35,0
21871130,12:27:28,12:27:28,1346,56,,,,15944.78,0
21871130,12:31:00,12:31:00,9922,57,,1,,16563.28,
21951070,25:53:00,25:53:00,9822,1,,,1,0,
21951070,25:53:44,25:53:44,8431,2,,,,181.2,0
21951070,25:55:22,25:55:22,1153,3,,,,516.53,0
21951070,25:57:00,25:57:00,9869,4,,,,822.36,
21951070,25:58:29,25:58:29,1154,5,,,,1208.26,0
21951070,25:59:21,25:59:21,1155,6,,,,1473.86,0
21951070,25:59:48,25:59:48,1156,7,,,,1586.43,0
21951070,26:00:14,26:00:14,1157,8,,,,1736.03,0
21951070,26:01:17,26:01:17,1159,9,,,,1985.02,0
21951070,26:02:09,26:02:09,1160,10,,,,2273.5,0
21951070,26:04:34,26:04:34,1162,11,,,,2900.94,0
21951070,26:05:47,26:05:47,10382,12,,,,3165.69,0
21951070,26:07:00,26:07:00,10383,13,,,,3457.49,
21951070,26:07:56,26:07:56,1167,14,,,,3802.23,0
21951070,26:08:39,26:08:39,10385,15,,,,4071.7,0
21951070,26:09:37,26:09:37,1170,16,,,,4389.6,0
21951070,26:10:03,26:10:03,1171,17,,,,4541.38,0
21951070,26:11:00,26:11:00,1173,18,,,,4823.96,
21951070,26:11:35,26:11:35,1174,19,,,,5067.26,0
21951070,26:12:02,26:12:02,8361,20,,,,5261.5,0
21951070,26:12:48,26:12:48,1176,21,,,,5569.62,0
21951070,26:13:09,26:13:09,1177,22,,,,5751.35,0
21951070,26:13:57,26:13:57,1178,23,,,,6115.61,0
21951070,26:14:31,26:14:31,7259,24,,,,6410.95,0
21951070,26:15:13,26:15:13,1180,25,,,,6664.28,0
21951070,26:16:01,26:16:01,7260,26,,,,7063.95,0
21951070,26:17:00,26:17:00,1182,27,,,,7508.48,
21951070,26:17:19,26:17:19,1183,28,,,,7821.32,0
21951070,26:17:35,26:17:35,1184,29,,,,8030.34,0
21951070,26:18:00,26:18:00,1185,30,,,,8309.59,0
21951070,26:18:21,26:18:21,1186,31,,,,8586.5,0
21951070,26:18:34,26:18:34,1187,32,,,,8774.77,0
21951070,26:18:51,26:18:51,1188,33,,,,9006.66,0
21951070,26:19:00,26:19:00,1189,34,,,,9136.49,
21951070,26:19:47,26:19:47,1190,35,,,,9455.41,0
21951070,26:20:37,26:20:37,1191,36,,,,9816.19,0
21951070,26:20:56,26:20:56,1192,37,,,,9947.87,0
21951070,26:21:24,26:21:24,1193,38,,,,10151.87,0
21951070,26:22:07,26:22:07,1194,39,,,,10440.65,0
21951070,26:22:31,26:22:31,1195,40,,,,10555.15,0
21951070,26:23:16,26:23:16,1196,41,,,,10765.73,0
21951070,26:23:46,26:23:46,1197,42,,,,10944.68,0
21951070,26:24:43,26:24:43,1198,43,,,,11229.71,0
21951070,26:26:28,26:26:28,6894,44,,,,11701.15,0
21951070,26:27:08,26:27:08,1346,45,,,,11920.58,0
21951070,26:29:00,26:29:00,9922,46,,1,,12539.19,
22117070,19:40:00,19:40:00,9822,1,,,1,0,
22117070,19:40:44,19:40:44,8431,2,,,,181.2,0
22117070,19:42:22,19:42:22,1153,3,,,,516.53,0
22117070,19:44:00,19:44:00,9869,4,,,,822.36,
22117070,19:45:37,19:45:37,1154,5,,,,1208.26,0
22117070,19:46:35,19:46:35,1155,6,,,,1473.86,0
22117070,19:47:04,19:47:04,1156,7,,,,1586.43,0
22117070,19:47:33,19:47:33,1157,8,,,,1736.03,0
22117070,19:48:42,19:48:42,1159,9,,,,1985.02,0
22117070,19:49:40,19:49:40,1160,10,,,,2273.5,0
22117070,19:52:20,19:52:20,1162,11,,,,2900.94,0
22117070,19:53:40,19:53:40,10382,12,,,,3165.69,0
22117070,19:55:00,19:55:00,10383,13,,,,3457.49,
22117070,19:55:56,19:55:56,1167,14,,,,3802.23,0
22117070,19:56:39,19:56:39,10385,15,,,,4071.7,0
22117070,19:57:37,19:57:37,1170,16,,,,4389.6,0
22117070,19:58:03,19:58:03,1171,17,,,,4541.38,0
22117070,19:59:00,19:59:00,1173,18,,,,4823.96,
22117070,19:59:35,19:59:35,1174,19,,,,5067.26,0
22117070,20:00:02,20:00:02,8361,20,,,,5261.5,0
22117070,20:00:48,20:00:48,1176,21,,,,5569.62,0
22117070,20:01:09,20:01:09,1177,22,,,,5751.35,0
22117070,20:01:57,20:01:57,1178,23,,,,6115.61,0
22117070,20:02:31,20:02:31,7259,24,,,,6410.95,0
22117070,20:03:13,20:03:13,1180,25,,,,6664.28,0
22117070,20:04:01,20:04:01,7260,26,,,,7063.95,0
22117070,20:05:00,20:05:00,1182,27,,,,7508.48,
22117070,20:05:28,20:05:28,1183,28,,,,7821.32,0
22117070,20:05:53,20:05:53,1184,29,,,,8030.34,0
22117070,20:06:30,20:06:30,1185,30,,,,8309.59,0
22117070,20:07:02,20:07:02,1186,31,,,,8586.5,0
22117070,20:07:21,20:07:21,1187,32,,,,8774.77,0
22117070,20:07:47,20:07:47,1188,33,,,,9006.66,0
22117070,20:08:00,20:08:00,1189,34,,,,9136.49,
22117070,20:08:52,20:08:52,1190,35,,,,9455.41,0
22117070,20:09:46,20:09:46,1191,36,,,,9816.19,0
22117070,20:10:07,20:10:07,1192,37,,,,9947.87,0
22117070,20:10:39,20:10:39,1193,38,,,,10151.87,0
22117070,20:11:26,20:11:26,1194,39,,,,10440.65,0
22117070,20:11:52,20:11:52,1195,40,,,,10555.15,0
22117070,20:12:41,20:12:41,1196,41,,,,10765.73,0
22117070,20:13:15,20:13:15,1197,42,,,,10944.68,0
22117070,20:14:18,20:14:18,1198,43,,,,11229.71,0
22117070,20:16:13,20:16:13,6894,44,,,,11701.15,0
22117070,20:16:57,20:16:57,1346,45,,,,11920.58,0
22117070,20:19:00,20:19:00,9922,46,,1,,12539.19,
22162010,20:49:00,20:49:00,9822,1,,,1,0,
22162010,20:49:44,20:49:44,8431,2,,,,181.2,0
22162010,20:51:22,20:51:22,1153,3,,,,516.53,0
22162010,20:53:00,20:53:00,9869,4,,,,822.36,
22162010,20:54:37,20:54:37,1154,5,,,,1208.26,0
22162010,20:55:35,20:55:35,1155,6,,,,1473.86,0
22162010,20:56:04,20:56:04,1156,7,,,,1586.43,0
22162010,20:56:33,20:56:33,1157,8,,,,1736.03,0
22162010,20:57:42,20:57:42,1159,9,,,,1985.02,0
22162010,20:58:40,20:58:40,1160,10,,,,2273.5,0
22162010,21:01:20,21:01:20,1162,11,,,,2900.94,0
22162010,21:02:40,21:02:40,10382,12,,,,3165.69,0
22162010,21:04:00,21:04:00,10383,13,,,,3457.49,
22162010,21:04:56,21:04:56,1167,14,,,,3802.23,0
22162010,21:05:39,21:05:39,10385,15,,,,4071.7,0
22162010,21:06:37,21:06:37,1170,16,,,,4389.6,0
22162010,21:07:03,21:07:03,1171,17,,,,4541.38,0
22162010,21:08:00,21:08:00,1173,18,,,,4823.96,
22162010,21:08:35,21:08:35,1174,19,,,,5067.26,0
22162010,21:09:02,21:09:02,8361,20,,,,5261.5,0
22162010,21:09:48,21:09:48,1176,21,,,,5569.62,0
22162010,21:10:09,21:10:09,1177,22,,,,5751.35,0
22162010,21:10:57,21:10:57,1178,23,,,,6115.61,0
22162010,21:11:31,21:11:31,7259,24,,,,6410.95,0
22162010,21:12:13,21:12:13,1180,25,,,,6664.28,0
22162010,21:13:01,21:13:01,7260,26,,,,7063.95,0
22162010,21:14:00,21:14:00,1182,27,,,,7508.48,
22162010,21:14:28,21:14:28,1183,28,,,,7821.32,0
22162010,21:14:53,21:14:53,1184,29,,,,8030.34,0
22162010,21:15:30,21:15:30,1185,30,,,,8309.59,0
22162010,21:16:02,21:16:02,1186,31,,,,8586.5,0
22162010,21:16:21,21:16:21,1187,32,,,,8774.77,0
22162010,21:16:47,21:16:47,1188,33,,,,9006.66,0
22162010,21:17:00,21:17:00,1189,34,,,,9136.49,
22162010,21:17:47,21:17:47,1190,35,,,,9455.41,0
22162010,21:18:37,21:18:37,1191,36,,,,9816.19,0
22162010,21:18:56,21:18:56,1192,37,,,,9947.87,0
22162010,21:19:24,21:19:24,1193,38,,,,10151.87,0
22162010,21:20:07,21:20:07,1194,39,,,,10440.65,0
22162010,21:20:31,21:20:31,1195,40,,,,10555.15,0
22162010,21:21:16,21:21:16,1196,41,,,,10765.73,0
22162010,21:21:46,21:21:46,1197,42,,,,10944.68,0
22162010,21:22:43,21:22:43,1198,43,,,,11229.71,0
22162010,21:24:28,21:24:28,6894,44,,,,11701.15,0
22162010,21:25:08,21:25:08,1346,45,,,,11920.58,0
22162010,21:27:00,21:27:00,9922,46,,1,,12539.19,
22227070,10:14:00,10:14:00,9946,1,,,1,0,
22227070,10:14:56,10:14:56,10173,2,,,,518.45,0
22227070,10:15:18,10:15:18,2571,3,,,,713.25,0
22227070,10:15:56,10:15:56,2572,4,,,,1013.94,0
22227070,10:16:50,10:16:50,10028,5,,,,1468.64,0
22227070,10:17:50,10:17:50,9808,6,,,,1945.3,0
22227070,10:18:23,10:18:23,9690,7,,,,2227.94,0
22227070,10:19:00,10:19:00,9871,8,,,,2512.25,
22227070,10:19:28,10:19:28,2577,9,,,,2627.07,0
22227070,10:20:51,10:20:51,2578,10,,,,3062.48,0
22227070,10:21:31,10:21:31,2579,11,,,,3324.74,0
22227070,10:22:00,10:22:00,9928,12,,,,3476.91,
22227070,10:23:16,10:23:16,9912,13,,,,3726.15,0
22227070,10:25:00,10:25:00,9822,14,,,,4020.59,
22227070,10:25:48,10:25:48,8431,15,,,,4201.82,0
22227070,10:27:25,10:27:25,1153,16,,,,4541.58,0
22227070,10:29:00,10:29:00,9869,17,,,,4842.77,
22227070,10:30:26,10:30:26,1154,18,,,,5228.82,0
22227070,10:31:24,10:31:24,1155,19,,,,5494.41,0
22227070,10:31:59,10:31:59,1156,20,,,,5623.82,0
22227070,10:32:34,10:32:34,1157,21,,,,5772.99,0
22227070,10:33:37,10:33:37,1159,22,,,,6036.38,0
22227070,10:34:35,10:34:35,1160,23,,,,6324.31,0
22227070,10:37:32,10:37:32,1162,24,,,,6950.98,0
22227070,10:38:53,10:38:53,10382,25,,,,7235.43,0
22227070,10:40:00,10:40:00,10383,26,,,,7527.98,
22227070,10:40:56,10:40:56,1167,27,,,,7872.09,0
22227070,10:41:40,10:41:40,10385,28,,,,8141.55,0
22227070,10:42:39,10:42:39,1170,29,,,,8459.45,0
22227070,10:43:05,10:43:05,1171,30,,,,8611.23,0
22227070,10:44:00,10:44:00,1173,31,,,,8894.47,
22227070,10:44:31,10:44:31,1174,32,,,,9137.27,0
22227070,10:45:00,10:45:00,8361,33,,,,9331.91,0
22227070,10:45:46,10:45:46,1176,34,,,,9639.95,0
22227070,10:46:09,10:46:09,1177,35,,,,9821.35,0
22227070,10:46:58,10:46:58,1178,36,,,,10185.61,0
22227070,10:47:31,10:47:31,7259,37,,,,10481.01,0
22227070,10:48:12,10:48:12,1180,38,,,,10734.54,0
22227070,10:49:01,10:49:01,7260,39,,,,11134.21,0
22227070,10:50:00,10:50:00,1182,40,,,,11578.74,
22227070,10:50:27,10:50:27,1183,41,,,,11891.58,0
22227070,10:50:52,10:50:52,1184,42,,,,12100.65,0
22227070,10:51:26,10:51:26,1185,43,,,,12379.9,0
22227070,10:51:58,10:51:58,1186,44,,,,12656.81,0
22227070,10:52:16,10:52:16,1187,45,,,,12845.08,0
22227070,10:52:41,10:52:41,1188,46,,,,13076.97,0
22227070,10:53:00,10:53:00,1189,47,,,,13211.51,
22227070,10:54:14,10:54:14,1190,48,,,,13531.39,0
22227070,10:55:37,10:55:37,1191,49,,,,13877.62,0
22227070,10:56:05,10:56:05,1192,50,,,,14010.7,0
22227070,10:57:03,10:57:03,1193,51,,,,14218.08,0
22227070,10:58:07,10:58:07,1194,52,,,,14508.64,0
22227070,10:58:38,10:58:38,1195,53,,,,14631.54,0
22227070,10:59:21,10:59:21,1196,54,,,,14842.8,0
22227070,10:59:59,10:59:59,1197,55,,,,15021.14,0
22227070,11:00:54,11:00:54,1198,56,,,,15305.89,0
22227070,11:02:24,11:02:24,6894,57,,,,15777.03,0
22227070,11:03:06,11:03:06,1346,58,,,,15996.46,0
22227070,11:05:00,11:05:00,9922,59,,1,,16615.19,
22312010,11:06:00,11:06:00,9822,1,,,1,0,
22312010,11:06:44,11:06:44,8431,2,,,,181.2,0
22312010,11:08:22,11:08:22,1153,3,,,,516.53,0
22312010,11:10:00,11:10:00,9869,4,,,,822.36,
22312010,11:11:37,11:11:37,1154,5,,,,1208.26,0
22312010,11:12:35,11:12:35,1155,6,,,,1473.86,0
22312010,11:13:04,11:13:04,1156,7,,,,1586.43,0
22312010,11:13:33,11:13:33,1157,8,,,,1736.03,0
22312010,11:14:42,11:14:42,1159,9,,,,1985.02,0
22312010,11:15:40,11:15:40,1160,10,,,,2273.5,0
22312010,11:18:20,11:18:20,1162,11,,,,2900.94,0
22312010,11:19:40,11:19:40,10382,12,,,,3165.69,0
22312010,11:21:00,11:21:00,10383,13,,,,3457.49,
22312010,11:21:56,11:21:56,1167,14,,,,3802.23,0
22312010,11:22:39,11:22:39,10385,15,,,,4071.7,0
22312010,11:23:37,11:23:37,1170,16,,,,4389.6,0
22312010,11:24:03,11:24:03,1171,17,,,,4541.38,0
22312010,11:25:00,11:25:00,1173,18,,,,4823.96,
22312010,11:25:35,11:25:35,1174,19,,,,5067.26,0
22312010,11:26:02,11:26:02,8361,20,,,,5261.5,0
22312010,11:26:48,11:26:48,1176,21,,,,5569.62,0
22312010,11:27:09,11:27:09,1177,22,,,,5751.35,0
22312010,11:27:57,11:27:57,1178,23,,,,6115.61,0
22312010,11:28:31,11:28:31,7259,24,,,,6410.95,0
22312010,11:29:13,11:29:13,1180,25,,,,6664.28,0
22312010,11:30:01,11:30:01,7260,26,,,,7063.95,0
22312010,11:31:00,11:31:00,1182,27,,,,7508.48,
22312010,11:31:28,11:31:28,1183,28,,,,7821.32,0
22312010,11:31:53,11:31:53,1184,29,,,,8030.34,0
22312010,11:32:30,11:32:30,1185,30,,,,8309.59,0
22312010,11:33:02,11:33:02,1186,31,,,,8586.5,0
22312010,11:33:21,11:33:21,1187,32,,,,8774.77,0
22312010,11:33:47,11:33:47,1188,33,,,,9006.66,0
22312010,11:34:00,11:34:00,1189,34,,,,9136.49,
22312010,11:34:56,11:34:56,1190,35,,,,9455.41,0
22312010,11:35:56,11:35:56,1191,36,,,,9816.19,0
22312010,11:36:19,11:36:19,1192,37,,,,9947.87,0
22312010,11:36:53,11:36:53,1193,38,,,,10151.87,0
22312010,11:37:44,11:37:44,1194,39,,,,10440.65,0
22312010,11:38:13,11:38:13,1195,40,,,,10555.15,0
22312010,11:39:07,11:39:07,1196,41,,,,10765.73,0
22312010,11:39:44,11:39:44,1197,42,,,,10944.68,0
22312010,11:40:52,11:40:52,1198,43,,,,11229.71,0
22312010,11:42:57,11:42:57,6894,44,,,,11701.15,0
22312010,11:43:46,11:43:46,1346,45,,,,11920.58,0
22312010,11:46:00,11:46:00,9922,46,,1,,12539.19,
22421010,23:19:00,23:19:00,9822,1,,,1,0,
22421010,23:19:44,23:19:44,8431,2,,,,181.2,0
22421010,23:21:22,23:21:22,1153,3,,,,516.53,0
22421010,23:23:00,23:23:00,9869,4,,,,822.36,
22421010,23:24:29,23:24:29,1154,5,,,,1208.26,0
22421010,23:25:21,23:25:21,1155,6,,,,1473.86,0
22421010,23:25:48,23:25:48,1156,7,,,,1586.43,0
22421010,23:26:14,23:26:14,1157,8,,,,1736.03,0
22421010,23:27:17,23:27:17,1159,9,,,,1985.02,0
22421010,23:28:09,23:28:09,1160,10,,,,2273.5,0
22421010,23:30:34,23:30:34,1162,11,,,,2900.94,0
22421010,23:31:47,23:31:47,10382,12,,,,3165.69,0
22421010,23:33:00,23:33:00,10383,13,,,,3457.49,
22421010,23:33:56,23:33:56,1167,14,,,,3802.23,0
22421010,23:34:39,23:34:39,10385,15,,,,4071.7,0
22421010,23:35:37,23:35:37,1170,16,,,,4389.6,0
22421010,23:36:03,23:36:03,1171,17,,,,4541.38,0
22421010,23:37:00,23:37:00,1173,18,,,,4823.96,
22421010,23:37:35,23:37:35,1174,19,,,,5067.26,0
22421010,23:38:02,23:38:02,8361,20,,,,5261.5,0
22421010,23:38:48,23:38:48,1176,21,,,,5569.62,0
22421010,23:39:09,23:39:09,1177,22,,,,5751.35,0
22421010,23:39:57,23:39:57,1178,23,,,,6115.61,0
22421010,23:40:31,23:40:31,7259,24,,,,6410.95,0
22421010,23:41:13,23:41:13,1180,25,,,,6664.28,0
22421010,23:42:01,23:42:01,7260,26,,,,7063.95,0
22421010,23:43:00,23:43:00,1182,27,,,,7508.48,
22421010,23:43:19,23:43:19,1183,28,,,,7821.32,0
22421010,23:43:35,23:43:35,1184,29,,,,8030.34,0
22421010,23:44:00,23:44:00,1185,30,,,,8309.59,0
22421010,23:44:21,23:44:21,1186,31,,,,8586.5,0
22421010,23:44:34,23:44:34,1187,32,,,,8774.77,0
22421010,23:44:51,23:44:51,1188,33,,,,9006.66,0
22421010,23:45:00,23:45:00,1189,34,,,,9136.49,
22421010,23:45:47,23:45:47,1190,35,,,,9455.41,0
22421010,23:46:37,23:46:37,1191,36,,,,9816.19,0
22421010,23:46:56,23:46:56,1192,37,,,,9947.87,0
22421010,23:47:24,23:47:24,1193,38,,,,10151.87,0
22421010,23:48:07,23:48:07,1194,39,,,,10440.65,0
22421010,23:48:31,23:48:31,1195,40,,,,10555.15,0
22421010,23:49:16,23:49:16,1196,41,,,,10765.73,0
22421010,23:49:46,23:49:46,1197,42,,,,10944.68,0
22421010,23:50:43,23:50:43,1198,43,,,,11229.71,0
22421010,23:52:28,23:52:28,6894,44,,,,11701.15,0
22421010,23:53:08,23:53:08,1346,45,,,,11920.58,0
22421010,23:55:00,23:55:00,9922,46,,1,,12539.19,
22597010,19:19:00,19:19:00,9822,1,,,1,0,
22597010,19:19:44,19:19:44,8431,2,,,,181.2,0
22597010,19:21:22,19:21:22,1153,3,,,,516.53,0
22597010,19:23:00,19:23:00,9869,4,,,,822.36,
22597010,19:24:37,19:24:37,1154,5,,,,1208.26,0
22597010,19:25:35,19:25:35,1155,6,,,,1473.86,0
22597010,19:26:04,19:26:04,1156,7,,,,1586.43,0
22597010,19:26:33,19:26:33,1157,8,,,,1736.03,0
22597010,19:27:42,19:27:42,1159,9,,,,1985.02,0
22597010,19:28:40,19:28:40,1160,10,,,,2273.5,0
22597010,19:31:20,19:31:20,1162,11,,,,2900.94,0
22597010,19:32:40,19:32:40,10382,12,,,,3165.69,0
22597010,19:34:00,19:34:00,10383,13,,,,3457.49,
22597010,19:34:56,19:34:56,1167,14,,,,3802.23,0
22597010,19:35:39,19:35:39,10385,15,,,,4071.7,0
22597010,19:36:37,19:36:37,1170,16,,,,4389.6,0
22597010,19:37:03,19:37:03,1171,17,,,,4541.38,0
22597010,19:38:00,19:38:00,1173,18,,,,4823.96,
22597010,19:38:35,19:38:35,1174,19,,,,5067.26,0
22597010,19:39:02,19:39:02,8361,20,,,,5261.5,0
22597010,19:39:48,19:39:48,1176,21,,,,5569.62,0
22597010,19:40:09,19:40:09,1177,22,,,,5751.35,0
22597010,19:40:57,19:40:57,1178,23,,,,6115.61,0
22597010,19:41:31,19:41:31,7259,24,,,,6410.95,0
22597010,19:42:13,19:42:13,1180,25,,,,6664.28,0
22597010,19:43:01,19:43:01,7260,26,,,,7063.95,0
22597010,19:44:00,19:44:00,1182,27,,,,7508.48,
22597010,19:44:28,19:44:28,1183,28,,,,7821.32,0
22597010,19:44:53,19:44:53,1184,29,,,,8030.34,0
22597010,19:45:30,19:45:30,1185,30,,,,8309.59,0
22597010,19:46:02,19:46:02,1186,31,,,,8586.5,0
22597010,19:46:21,19:46:21,1187,32,,,,8774.77,0
22597010,19:46:47,19:46:47,1188,33,,,,9006.66,0
22597010,19:47:00,19:47:00,1189,34,,,,9136.49,
22597010,19:47:52,19:47:52,1190,35,,,,9455.41,0
22597010,19:48:46,19:48:46,1191,36,,,,9816.19,0
22597010,19:49:07,19:49:07,1192,37,,,,9947.87,0
22597010,19:49:39,19:49:39,1193,38,,,,10151.87,0
22597010,19:50:26,19:50:26,1194,39,,,,10440.65,0
22597010,19:50:52,19:50:52,1195,40,,,,10555.15,0
22597010,19:51:41,19:51:41,1196,41,,,,10765.73,0
22597010,19:52:15,19:52:15,1197,42,,,,10944.68,0
22597010,19:53:18,19:53:18,1198,43,,,,11229.71,0
22597010,19:55:13,19:55:13,6894,44,,,,11701.15,0
22597010,19:55:57,19:55:57,1346,45,,,,11920.58,0
22597010,19:58:00,19:58:00,9922,46,,1,,12539.19,
22831010,22:19:00,22:19:00,9822,1,,,1,0,
22831010,22:19:44,22:19:44,8431,2,,,,181.2,0
22831010,22:21:22,22:21:22,1153,3,,,,516.53,0
22831010,22:23:00,22:23:00,9869,4,,,,822.36,
22831010,22:24:29,22:24:29,1154,5,,,,1208.26,0
22831010,22:25:21,22:25:21,1155,6,,,,1473.86,0
22831010,22:25:48,22:25:48,1156,7,,,,1586.43,0
22831010,22:26:14,22:26:14,1157,8,,,,1736.03,0
22831010,22:27:17,22:27:17,1159,9,,,,1985.02,0
22831010,22:28:09,22:28:09,1160,10,,,,2273.5,0
22831010,22:30:34,22:30:34,1162,11,,,,2900.94,0
22831010,22:31:47,22:31:47,10382,12,,,,3165.69,0
22831010,22:33:00,22:33:00,10383,13,,,,3457.49,
22831010,22:33:56,22:33:56,1167,14,,,,3802.23,0
22831010,22:34:39,22:34:39,10385,15,,,,4071.7,0
22831010,22:35:37,22:35:37,1170,16,,,,4389.6,0
22831010,22:36:03,22:36:03,1171,17,,,,4541.38,0
22831010,22:37:00,22:37:00,1173,18,,,,4823.96,
22831010,22:37:35,22:37:35,1174,19,,,,5067.26,0
22831010,22:38:02,22:38:02,8361,20,,,,5261.5,0
22831010,22:38:48,22:38:48,1176,21,,,,5569.62,0
22831010,22:39:09,22:39:09,1177,22,,,,5751.35,0
22831010,22:39:57,22:39:57,1178,23,,,,6115.61,0
22831010,22:40:31,22:40:31,7259,24,,,,6410.95,0
22831010,22:41:13,22:41:13,1180,25,,,,6664.28,0
22831010,22:42:01,22:42:01,7260,26,,,,7063.95,0
22831010,22:43:00,22:43:00,1182,27,,,,7508.48,
22831010,22:43:19,22:43:19,1183,28,,,,7821.32,0
22831010,22:43:35,22:43:35,1184,29,,,,8030.34,0
22831010,22:44:00,22:44:00,1185,30,,,,8309.59,0
22831010,22:44:21,22:44:21,1186,31,,,,8586.5,0
22831010,22:44:34,22:44:34,1187,32,,,,8774.77,0
22831010,22:44:51,22:44:51,1188,33,,,,9006.66,0
22831010,22:45:00,22:45:00,1189,34,,,,9136.49,
22831010,22:45:47,22:45:47,1190,35,,,,9455.41,0
22831010,22:46:37,22:46:37,1191,36,,,,9816.19,0
22831010,22:46:56,22:46:56,1192,37,,,,9947.87,0
22831010,22:47:24,22:47:24,1193,38,,,,10151.87,0
22831010,22:48:07,22:48:07,1194,39,,,,10440.65,0
22831010,22:48:31,22:48:31,1195,40,,,,10555.15,0
22831010,22:49:16,22:49:16,1196,41,,,,10765.73,0
22831010,22:49:46,22:49:46,1197,42,,,,10944.68,0
22831010,22:50:43,22:50:43,1198,43,,,,11229.71,0
22831010,22:52:28,22:52:28,6894,44,,,,11701.15,0
22831010,22:53:08,22:53:08,1346,45,,,,11920.58,0
22831010,22:55:00,22:55:00,9922,46,,1,,12539.19,
22834020,19:50:00,19:50:00,9946,1,,,1,0,
22834020,19:51:21,19:51:21,10173,2,,,,530.73,0
22834020,19:51:54,19:51:54,2571,3,,,,708.77,0
22834020,19:52:55,19:52:55,2572,4,,,,1009.22,0
22834020,19:54:17,19:54:17,10028,5,,,,1448.81,0
22834020,19:57:00,19:57:00,9871,6,,,,2476.77,
22834020,19:57:28,19:57:28,2577,7,,,,2583.43,0
22834020,19:59:25,19:59:25,2578,8,,,,3024.84,0
22834020,20:00:20,20:00:20,2579,9,,,,3287.1,0
22834020,20:01:00,20:01:00,9928,10,,,,3439.27,
22834020,20:02:19,20:02:19,9912,11,,,,3680.82,0
22834020,20:04:00,20:04:00,9822,12,,,,3975.26,
22834020,20:04:36,20:04:36,8431,13,,,,4156.49,0
22834020,20:05:50,20:05:50,1153,14,,,,4496.25,0
22834020,20:07:00,20:07:00,9869,15,,,,4797.43,
22834020,20:08:34,20:08:34,1154,16,,,,5183.48,0
22834020,20:09:37,20:09:37,1155,17,,,,5449.07,0
22834020,20:10:15,20:10:15,1156,18,,,,5578.48,0
22834020,20:10:53,20:10:53,1157,19,,,,5727.65,0
22834020,20:12:03,20:12:03,1159,20,,,,5991.04,0
22834020,20:13:06,20:13:06,1160,21,,,,6278.97,0
22834020,20:16:18,20:16:18,1162,22,,,,6905.64,0
22834020,20:17:47,20:17:47,10382,23,,,,7190.09,0
22834020,20:19:00,20:19:00,10383,24,,,,7482.64,
22834020,20:19:55,20:19:55,1167,25,,,,7826.75,0
22834020,20:20:38,20:20:38,10385,26,,,,8096.21,0
22834020,20:21:36,20:21:36,1170,27,,,,8414.11,0
22834020,20:22:02,20:22:02,1171,28,,,,8565.89,0
22834020,20:23:00,20:23:00,1173,29,,,,8848.48,
22834020,20:23:43,20:23:43,1174,30,,,,9091.29,0
22834020,20:24:21,20:24:21,8361,31,,,,9285.9,0
22834020,20:25:22,20:25:22,1176,32,,,,9594.02,0
22834020,20:25:50,20:25:50,1177,33,,,,9775.75,0
22834020,20:26:56,20:26:56,1178,34,,,,10140.01,0
22834020,20:27:40,20:27:40,7259,35,,,,10435.41,0
22834020,20:28:35,20:28:35,1180,36,,,,10688.94,0
22834020,20:29:41,20:29:41,7260,37,,,,11088.61,0
22834020,20:31:00,20:31:00,1182,38,,,,11533.14,
22834020,20:31:28,20:31:28,1183,39,,,,11845.98,0
22834020,20:31:54,20:31:54,1184,40,,,,12055.05,0
22834020,20:32:30,20:32:30,1185,41,,,,12334.3,0
22834020,20:33:03,20:33:03,1186,42,,,,12611.21,0
22834020,20:33:21,20:33:21,1187,43,,,,12799.48,0
22834020,20:33:47,20:33:47,1188,44,,,,13031.37,0
22834020,20:34:00,20:34:00,1189,45,,,,13161.2,
22834020,20:35:01,20:35:01,1190,46,,,,13480.12,0
22834020,20:36:06,20:36:06,1191,47,,,,13840.9,0
22834020,20:36:31,20:36:31,1192,48,,,,13972.58,0
22834020,20:37:08,20:37:08,1193,49,,,,14176.58,0
22834020,20:38:03,20:38:03,1194,50,,,,14465.36,0
22834020,20:38:34,20:38:34,1195,51,,,,14579.86,0
22834020,20:39:32,20:39:32,1196,52,,,,14791.12,0
22834020,20:40:22,20:40:22,1197,53,,,,14969.49,0
22834020,20:41:36,20:41:36,1198,54,,,,15254.24,0
22834020,20:43:39,20:43:39,6894,55,,,,15725.35,0
22834020,20:44:35,20:44:35,1346,56,,,,15944.78,0
22834020,20:47:00,20:47:00,9922,57,,1,,16563.28,
22834030,19:50:00,19:50:00,9946,1,,,1,0,
22834030,19:51:21,19:51:21,10173,2,,,,530.73,0
22834030,19:51:54,19:51:54,2571,3,,,,708.77,0
22834030,19:52:55,19:52:55,2572,4,,,,1009.22,0
22834030,19:54:17,19:54:17,10028,5,,,,1448.81,0
22834030,19:57:00,19:57:00,9871,6,,,,2476.77,
22834030,19:57:28,19:57:28,2577,7,,,,2583.43,0
22834030,19:59:25,19:59:25,2578,8,,,,3024.84,0
22834030,20:00:20,20:00:20,2579,9,,,,3287.1,0
22834030,20:01:00,20:01:00,9928,10,,,,3439.27,
22834030,20:02:19,20:02:19,9912,11,,,,3680.82,0
22834030,20:04:00,20:04:00,9822,12,,,,3975.26,
22834030,20:04:36,20:04:36,8431,13,,,,4156.49,0
22834030,20:05:50,20:05:50,1153,14,,,,4496.25,0
22834030,20:07:00,20:07:00,9869,15,,,,4797.43,
22834030,20:08:34,20:08:34,1154,16,,,,5183.48,0
22834030,20:09:37,20:09:37,1155,17,,,,5449.07,0
22834030,20:10:15,20:10:15,1156,18,,,,5578.48,0
22834030,20:10:53,20:10:53,1157,19,,,,5727.65,0
22834030,20:12:03,20:12:03,1159,20,,,,5991.04,0
22834030,20:13:06,20:13:06,1160,21,,,,6278.97,0
22834030,20:16:18,20:16:18,1162,22,,,,6905.64,0
22834030,20:17:47,20:17:47,10382,23,,,,7190.09,0
22834030,20:19:00,20:19:00,10383,24,,,,7482.64,
22834030,20:19:55,20:19:55,1167,25,,,,7826.75,0
22834030,20:20:38,20:20:38,10385,26,,,,8096.21,0
22834030,20:21:36,20:21:36,1170,27,,,,8414.11,0
22834030,20:22:02,20:22:02,1171,28,,,,8565.89,0
22834030,20:23:00,20:23:00,1173,29,,,,8848.48,
22834030,20:23:43,20:23:43,1174,30,,,,9091.29,0
22834030,20:24:21,20:24:21,8361,31,,,,9285.9,0
22834030,20:25:22,20:25:22,1176,32,,,,9594.02,0
22834030,20:25:50,20:25:50,1177,33,,,,9775.75,0
22834030,20:26:56,20:26:56,1178,34,,,,10140.01,0
22834030,20:27:40,20:27:40,7259,35,,,,10435.41,0
22834030,20:28:35,20:28:35,1180,36,,,,10688.94,0
22834030,20:29:41,20:29:41,7260,37,,,,11088.61,0
22834030,20:31:00,20:31:00,1182,38,,,,11533.14,
22834030,20:31:28,20:31:28,1183,39,,,,11845.98,0
22834030,20:31:54,20:31:54,1184,40,,,,12055.05,0
22834030,20:32:30,20:32:30,1185,41,,,,12334.3,0
22834030,20:33:03,20:33:03,1186,42,,,,12611.21,0
22834030,20:33:21,20:33:21,1187,43,,,,12799.48,0
22834030,20:33:47,20:33:47,1188,44,,,,13031.37,0
22834030,20:34:00,20:34:00,1189,45,,,,13161.2,
22834030,20:35:01,20:35:01,1190,46,,,,13480.12,0
22834030,20:36:06,20:36:06,1191,47,,,,13840.9,0
22834030,20:36:31,20:36:31,1192,48,,,,13972.58,0
22834030,20:37:08,20:37:08,1193,49,,,,14176.58,0
22834030,20:38:03,20:38:03,1194,50,,,,14465.36,0
22834030,20:38:34,20:38:34,1195,51,,,,14579.86,0
22834030,20:39:32,20:39:32,1196,52,,,,14791.12,0
22834030,20:40:22,20:40:22,1197,53,,,,14969.49,0
22834030,20:41:36,20:41:36,1198,54,,,,15254.24,0
22834030,20:43:39,20:43:39,6894,55,,,,15725.35,0
22834030,20:44:35,20:44:35,1346,56,,,,15944.78,0
22834030,20:47:00,20:47:00,9922,57,,1,,16563.28,
22834040,19:50:00,19:50:00,9946,1,,,1,0,
22834040,19:51:21,19:51:21,10173,2,,,,530.73,0
22834040,19:51:54,19:51:54,2571,3,,,,708.77,0
22834040,19:52:55,19:52:55,2572,4,,,,1009.22,0
22834040,19:54:17,19:54:17,10028,5,,,,1448.81,0
22834040,19:57:00,19:57:00,9871,6,,,,2476.77,
22834040,19:57:28,19:57:28,2577,7,,,,2583.43,0
22834040,19:59:25,19:59:25,2578,8,,,,3024.84,0
22834040,20:00:20,20:00:20,2579,9,,,,3287.1,0
22834040,20:01:00,20:01:00,9928,10,,,,3439.27,
22834040,20:02:19,20:02:19,9912,11,,,,3680.82,0
22834040,20:04:00,20:04:00,9822,12,,,,3975.26,
22834040,20:04:36,20:04:36,8431,13,,,,4156.49,0
22834040,20:05:50,20:05:50,1153,14,,,,4496.25,0
22834040,20:07:00,20:07:00,9869,15,,,,4797.43,
22834040,20:08:34,20:08:34,1154,16,,,,5183.48,0
22834040,20:09:37,20:09:37,1155,17,,,,5449.07,0
22834040,20:10:15,20:10:15,1156,18,,,,5578.48,0
22834040,20:10:53,20:10:53,1157,19,,,,5727.65,0
22834040,20:12:03,20:12:03,1159,20,,,,5991.04,0
22834040,20:13:06,20:13:06,1160,21,,,,6278.97,0
22834040,20:16:18,20:16:18,1162,22,,,,6905.64,0
22834040,20:17:47,20:17:47,10382,23,,,,7190.09,0
22834040,20:19:00,20:19:00,10383,24,,,,7482.64,
22834040,20:19:55,20:19:55,1167,25,,,,7826.75,0
22834040,20:20:38,20:20:38,10385,26,,,,8096.21,0
22834040,20:21:36,20:21:36,1170,27,,,,8414.11,0
22834040,20:22:02,20:22:02,1171,28,,,,8565.89,0
22834040,20:23:00,20:23:00,1173,29,,,,8848.48,
22834040,20:23:43,20:23:43,1174,30,,,,9091.29,0
22834040,20:24:21,20:24:21,8361,31,,,,9285.9,0
22834040,20:25:22,20:25:22,1176,32,,,,9594.02,0
22834040,20:25:50,20:25:50,1177,33,,,,9775.75,0
22834040,20:26:56,20:26:56,1178,34,,,,10140.01,0
22834040,20:27:40,20:27:40,7259,35,,,,10435.41,0
22834040,20:28:35,20:28:35,1180,36,,,,10688.94,0
22834040,20:29:41,20:29:41,7260,37,,,,11088.61,0
22834040,20:31:00,20:31:00,1182,38,,,,11533.14,
22834040,20:31:28,20:31:28,1183,39,,,,11845.98,0
22834040,20:31:54,20:31:54,1184,40,,,,12055.05,0
22834040,20:32:30,20:32:30,1185,41,,,,12334.3,0
22834040,20:33:03,20:33:03,1186,42,,,,12611.21,0
22834040,20:33:21,20:33:21,1187,43,,,,12799.48,0
22834040,20:33:47,20:33:47,1188,44,,,,13031.37,0
22834040,20:34:00,20:34:00,1189,45,,,,13161.2,
22834040,20:35:01,20:35:01,1190,46,,,,13480.12,0
22834040,20:36:06,20:36:06,1191,47,,,,13840.9,0
22834040,20:36:31,20:36:31,1192,48,,,,13972.58,0
22834040,20:37:08,20:37:08,1193,49,,,,14176.58,0
22834040,20:38:03,20:38:03,1194,50,,,,14465.36,0
22834040,20:38:34,20:38:34,1195,51,,,,14579.86,0
22834040,20:39:32,20:39:32,1196,52,,,,14791.12,0
22834040,20:40:22,20:40:22,1197,53,,,,14969.49,0
22834040,20:41:36,20:41:36,1198,54,,,,15254.24,0
22834040,20:43:39,20:43:39,6894,55,,,,15725.35,0
22834040,20:44:35,20:44:35,1346,56,,,,15944.78,0
22834040,20:47:00,20:47:00,9922,57,,1,,16563.28,
22834050,19:50:00,19:50:00,9946,1,,,1,0,
22834050,19:51:21,19:51:21,10173,2,,,,530.73,0
22834050,19:51:54,19:51:54,2571,3,,,,708.77,0
22834050,19:52:55,19:52:55,2572,4,,,,1009.22,0
22834050,19:54:17,19:54:17,10028,5,,,,1448.81,0
22834050,19:57:00,19:57:00,9871,6,,,,2476.77,
22834050,19:57:28,19:57:28,2577,7,,,,2583.43,0
22834050,19:59:25,19:59:25,2578,8,,,,3024.84,0
22834050,20:00:20,20:00:20,2579,9,,,,3287.1,0
22834050,20:01:00,20:01:00,9928,10,,,,3439.27,
22834050,20:02:19,20:02:19,9912,11,,,,3680.82,0
22834050,20:04:00,20:04:00,9822,12,,,,3975.26,
22834050,20:04:36,20:04:36,8431,13,,,,4156.49,0
22834050,20:05:50,20:05:50,1153,14,,,,4496.25,0
22834050,20:07:00,20:07:00,9869,15,,,,4797.43,
22834050,20:08:34,20:08:34,1154,16,,,,5183.48,0
22834050,20:09:37,20:09:37,1155,17,,,,5449.07,0
22834050,20:10:15,20:10:15,1156,18,,,,5578.48,0
22834050,20:10:53,20:10:53,1157,19,,,,5727.65,0
22834050,20:12:03,20:12:03,1159,20,,,,5991.04,0
22834050,20:13:06,20:13:06,1160,21,,,,6278.97,0
22834050,20:16:18,20:16:18,1162,22,,,,6905.64,0
22834050,20:17:47,20:17:47,10382,23,,,,7190.09,0
22834050,20:19:00,20:19:00,10383,24,,,,7482.64,
22834050,20:19:55,20:19:55,1167,25,,,,7826.75,0
22834050,20:20:38,20:20:38,10385,26,,,,8096.21,0
22834050,20:21:36,20:21:36,1170,27,,,,8414.11,0
22834050,20:22:02,20:22:02,1171,28,,,,8565.89,0
22834050,20:23:00,20:23:00,1173,29,,,,8848.48,
22834050,20:23:43,20:23:43,1174,30,,,,9091.29,0
22834050,20:24:21,20:24:21,8361,31,,,,9285.9,0
22834050,20:25:22,20:25:22,1176,32,,,,9594.02,0
22834050,20:25:50,20:25:50,1177,33,,,,9775.75,0
22834050,20:26:56,20:26:56,1178,34,,,,10140.01,0
22834050,20:27:40,20:27:40,7259,35,,,,10435.41,0
22834050,20:28:35,20:28:35,1180,36,,,,10688.94,0
22834050,20:29:41,20:29:41,7260,37,,,,11088.61,0
22834050,20:31:00,20:31:00,1182,38,,,,11533.14,
22834050,20:31:28,20:31:28,1183,39,,,,11845.98,0
22834050,20:31:54,20:31:54,1184,40,,,,12055.05,0
22834050,20:32:30,20:32:30,1185,41,,,,12334.3,0
22834050,20:33:03,20:33:03,1186,42,,,,12611.21,0
22834050,20:33:21,20:33:21,1187,43,,,,12799.48,0
22834050,20:33:47,20:33:47,1188,44,,,,13031.37,0
22834050,20:34:00,20:34:00,1189,45,,,,13161.2,
22834050,20:35:01,20:35:01,1190,46,,,,13480.12,0
22834050,20:36:06,20:36:06,1191,47,,,,13840.9,0
22834050,20:36:31,20:36:31,1192,48,,,,13972.58,0
22834050,20:37:08,20:37:08,1193,49,,,,14176.58,0
22834050,20:38:03,20:38:03,1194,50,,,,14465.36,0
22834050,20:38:34,20:38:34,1195,51,,,,14579.86,0
22834050,20:39:32,20:39:32,1196,52,,,,14791.12,0
22834050,20:40:22,20:40:22,1197,53,,,,14969.49,0
22834050,20:41:36,20:41:36,1198,54,,,,15254.24,0
22834050,20:43:39,20:43:39,6894,55,,,,15725.35,0
22834050,20:44:35,20:44:35,1346,56,,,,15944.78,0
22834050,20:47:00,20:47:00,9922,57,,1,,16563.28,
22834060,19:50:00,19:50:00,9946,1,,,1,0,
22834060,19:51:21,19:51:21,10173,2,,,,530.73,0
22834060,19:51:54,19:51:54,2571,3,,,,708.77,0
22834060,19:52:55,19:52:55,2572,4,,,,1009.22,0
22834060,19:54:17,19:54:17,10028,5,,,,1448.81,0
22834060,19:57:00,19:57:00,9871,6,,,,2476.77,
22834060,19:57:28,19:57:28,2577,7,,,,2583.43,0
22834060,19:59:25,19:59:25,2578,8,,,,3024.84,0
22834060,20:00:20,20:00:20,2579,9,,,,3287.1,0
22834060,20:01:00,20:01:00,9928,10,,,,3439.27,
22834060,20:02:19,20:02:19,9912,11,,,,3680.82,0
22834060,20:04:00,20:04:00,9822,12,,,,3975.26,
22834060,20:04:36,20:04:36,8431,13,,,,4156.49,0
22834060,20:05:50,20:05:50,1153,14,,,,4496.25,0
22834060,20:07:00,20:07:00,9869,15,,,,4797.43,
22834060,20:08:34,20:08:34,1154,16,,,,5183.48,0
22834060,20:09:37,20:09:37,1155,17,,,,5449.07,0
22834060,20:10:15,20:10:15,1156,18,,,,5578.48,0
22834060,20:10:53,20:10:53,1157,19,,,,5727.65,0
22834060,20:12:03,20:12:03,1159,20,,,,5991.04,0
22834060,20:13:06,20:13:06,1160,21,,,,6278.97,0
22834060,20:16:18,20:16:18,1162,22,,,,6905.64,0
22834060,20:17:47,20:17:47,10382,23,,,,7190.09,0
22834060,20:19:00,20:19:00,10383,24,,,,7482.64,
22834060,20:19:55,20:19:55,1167,25,,,,7826.75,0
22834060,20:20:38,20:20:38,10385,26,,,,8096.21,0
22834060,20:21:36,20:21:36,1170,27,,,,8414.11,0
22834060,20:22:02,20:22:02,1171,28,,,,8565.89,0
22834060,20:23:00,20:23:00,1173,29,,,,8848.48,
22834060,20:23:43,20:23:43,1174,30,,,,9091.29,0
22834060,20:24:21,20:24:21,8361,31,,,,9285.9,0
22834060,20:25:22,20:25:22,1176,32,,,,9594.02,0
22834060,20:25:50,20:25:50,1177,33,,,,9775.75,0
22834060,20:26:56,20:26:56,1178,34,,,,10140.01,0
22834060,20:27:40,20:27:40,7259,35,,,,10435.41,0
22834060,20:28:35,20:28:35,1180,36,,,,10688.94,0
22834060,20:29:41,20:29:41,7260,37,,,,11088.61,0
22834060,20:31:00,20:31:00,1182,38,,,,11533.14,
22834060,20:31:28,20:31:28,1183,39,,,,11845.98,0
22834060,20:31:54,20:31:54,1184,40,,,,12055.05,0
22834060,20:32:30,20:32:30,1185,41,,,,12334.3,0
22834060,20:33:03,20:33:03,1186,42,,,,12611.21,0
22834060,20:33:21,20:33:21,1187,43,,,,12799.48,0
22834060,20:33:47,20:33:47,1188,44,,,,13031.37,0
22834060,20:34:00,20:34:00,1189,45,,,,13161.2,
22834060,20:35:01,20:35:01,1190,46,,,,13480.12,0
22834060,20:36:06,20:36:06,1191,47,,,,13840.9,0
22834060,20:36:31,20:36:31,1192,48,,,,13972.58,0
22834060,20:37:08,20:37:08,1193,49,,,,14176.58,0
22834060,20:38:03,20:38:03,1194,50,,,,14465.36,0
22834060,20:38:34,20:38:34,1195,51,,,,14579.86,0
22834060,20:39:32,20:39:32,1196,52,,,,14791.12,0
22834060,20:40:22,20:40:22,1197,53,,,,14969.49,0
22834060,20:41:36,20:41:36,1198,54,,,,15254.24,0
22834060,20:43:39,20:43:39,6894,55,,,,15725.35,0
22834060,20:44:35,20:44:35,1346,56,,,,15944.78,0
22834060,20:47:00,20:47:00,9922,57,,1,,16563.28,
22834080,19:50:00,19:50:00,9946,1,,,1,0,
22834080,19:51:21,19:51:21,10173,2,,,,530.73,0
22834080,19:51:54,19:51:54,2571,3,,,,708.77,0
22834080,19:52:55,19:52:55,2572,4,,,,1009.22,0
22834080,19:54:17,19:54:17,10028,5,,,,1448.81,0
22834080,19:57:00,19:57:00,9871,6,,,,2476.77,
22834080,19:57:28,19:57:28,2577,7,,,,2583.43,0
22834080,19:59:25,19:59:25,2578,8,,,,3024.84,0
22834080,20:00:20,20:00:20,2579,9,,,,3287.1,0
22834080,20:01:00,20:01:00,9928,10,,,,3439.27,
22834080,20:02:19,20:02:19,9912,11,,,,3680.82,0
22834080,20:04:00,20:04:00,9822,12,,,,3975.26,
22834080,20:04:36,20:04:36,8431,13,,,,4156.49,0
22834080,20:05:50,20:05:50,1153,14,,,,4496.25,0
22834080,20:07:00,20:07:00,9869,15,,,,4797.43,
22834080,20:08:34,20:08:34,1154,16,,,,5183.48,0
22834080,20:09:37,20:09:37,1155,17,,,,5449.07,0
22834080,20:10:15,20:10:15,1156,18,,,,5578.48,0
22834080,20:10:53,20:10:53,1157,19,,,,5727.65,0
22834080,20:12:03,20:12:03,1159,20,,,,5991.04,0
22834080,20:13:06,20:13:06,1160,21,,,,6278.97,0
22834080,20:16:18,20:16:18,1162,22,,,,6905.64,0
22834080,20:17:47,20:17:47,10382,23,,,,7190.09,0
22834080,20:19:00,20:19:00,10383,24,,,,7482.64,
22834080,20:19:55,20:19:55,1167,25,,,,7826.75,0
22834080,20:20:38,20:20:38,10385,26,,,,8096.21,0
22834080,20:21:36,20:21:36,1170,27,,,,8414.11,0
22834080,20:22:02,20:22:02,1171,28,,,,8565.89,0
22834080,20:23:00,20:23:00,1173,29,,,,8848.48,
22834080,20:23:43,20:23:43,1174,30,,,,9091.29,0
22834080,20:24:21,20:24:21,8361,31,,,,9285.9,0
22834080,20:25:22,20:25:22,1176,32,,,,9594.02,0
22834080,20:25:50,20:25:50,1177,33,,,,9775.75,0
22834080,20:26:56,20:26:56,1178,34,,,,10140.01,0
22834080,20:27:40,20:27:40,7259,35,,,,10435.41,0
22834080,20:28:35,20:28:35,1180,36,,,,10688.94,0
22834080,20:29:41,20:29:41,7260,37,,,,11088.61,0
22834080,20:31:00,20:31:00,1182,38,,,,11533.14,
22834080,20:31:28,20:31:28,1183,39,,,,11845.98,0
22834080,20:31:54,20:31:54,1184,40,,,,12055.05,0
22834080,20:32:30,20:32:30,1185,41,,,,12334.3,0
22834080,20:33:03,20:33:03,1186,42,,,,12611.21,0
22834080,20:33:21,20:33:21,1187,43,,,,12799.48,0
22834080,20:33:47,20:33:47,1188,44,,,,13031.37,0
22834080,20:34:00,20:34:00,1189,45,,,,13161.2,
22834080,20:35:01,20:35:01,1190,46,,,,13480.12,0
22834080,20:36:06,20:36:06,1191,47,,,,13840.9,0
22834080,20:36:31,20:36:31,1192,48,,,,13972.58,0
22834080,20:37:08,20:37:08,1193,49,,,,14176.58,0
22834080,20:38:03,20:38:03,1194,50,,,,14465.36,0
22834080,20:38:34,20:38:34,1195,51,,,,14579.86,0
22834080,20:39:32,20:39:32,1196,52,,,,14791.12,0
22834080,20:40:22,20:40:22,1197,53,,,,14969.49,0
22834080,20:41:36,20:41:36,1198,54,,,,15254.24,0
22834080,20:43:39,20:43:39,6894,55,,,,15725.35,0
22834080,20:44:35,20:44:35,1346,56,,,,15944.78,0
22834080,20:47:00,20:47:00,9922,57,,1,,16563.28,
22918090,04:43:00,04:43:00,9822,1,,,1,0,
22918090,04:43:22,04:43:22,8431,2,,,,181.2,0
22918090,04:44:11,04:44:11,1153,3,,,,516.53,0
22918090,04:45:00,04:45:00,9869,4,,,,822.36,
22918090,04:46:11,04:46:11,1154,5,,,,1208.26,0
22918090,04:46:53,04:46:53,1155,6,,,,1473.86,0
22918090,04:47:14,04:47:14,1156,7,,,,1586.43,0
22918090,04:47:35,04:47:35,1157,8,,,,1736.03,0
22918090,04:48:25,04:48:25,1159,9,,,,1985.02,0
22918090,04:49:07,04:49:07,1160,10,,,,2273.5,0
22918090,04:51:03,04:51:03,1162,11,,,,2900.94,0
22918090,04:52:01,04:52:01,10382,12,,,,3165.69,0
22918090,04:53:00,04:53:00,10383,13,,,,3457.49,
22918090,04:53:28,04:53:28,1167,14,,,,3802.23,0
22918090,04:53:49,04:53:49,10385,15,,,,4071.7,0
22918090,04:54:18,04:54:18,1170,16,,,,4389.6,0
22918090,04:54:31,04:54:31,1171,17,,,,4541.38,0
22918090,04:55:00,04:55:00,1173,18,,,,4823.96,
22918090,04:55:29,04:55:29,1174,19,,,,5067.26,0
22918090,04:55:52,04:55:52,8361,20,,,,5261.5,0
22918090,04:56:30,04:56:30,1176,21,,,,5569.62,0
22918090,04:56:47,04:56:47,1177,22,,,,5751.35,0
22918090,04:57:27,04:57:27,1178,23,,,,6115.61,0
22918090,04:57:56,04:57:56,7259,24,,,,6410.95,0
22918090,04:58:31,04:58:31,1180,25,,,,6664.28,0
22918090,04:59:11,04:59:11,7260,26,,,,7063.95,0
22918090,05:00:00,05:00:00,1182,27,,,,7508.48,
22918090,05:00:28,05:00:28,1183,28,,,,7821.32,0
22918090,05:00:53,05:00:53,1184,29,,,,8030.34,0
22918090,05:01:30,05:01:30,1185,30,,,,8309.59,0
22918090,05:02:02,05:02:02,1186,31,,,,8586.5,0
22918090,05:02:21,05:02:21,1187,32,,,,8774.77,0
22918090,05:02:47,05:02:47,1188,33,,,,9006.66,0
22918090,05:03:00,05:03:00,1189,34,,,,9136.49,
22918090,05:03:42,05:03:42,1190,35,,,,9455.41,0
22918090,05:04:27,05:04:27,1191,36,,,,9816.19,0
22918090,05:04:44,05:04:44,1192,37,,,,9947.87,0
22918090,05:05:10,05:05:10,1193,38,,,,10151.87,0
22918090,05:05:48,05:05:48,1194,39,,,,10440.65,0
22918090,05:06:09,05:06:09,1195,40,,,,10555.15,0
22918090,05:06:50,05:06:50,1196,41,,,,10765.73,0
22918090,05:07:18,05:07:18,1197,42,,,,10944.68,0
22918090,05:08:09,05:08:09,1198,43,,,,11229.71,0
22918090,05:09:43,05:09:43,6894,44,,,,11701.15,0
22918090,05:10:19,05:10:19,1346,45,,,,11920.58,0
22918090,05:12:00,05:12:00,9922,46,,1,,12539.19,
22918100,04:43:00,04:43:00,9822,1,,,1,0,
22918100,04:43:22,04:43:22,8431,2,,,,181.2,0
22918100,04:44:11,04:44:11,1153,3,,,,516.53,0
22918100,04:45:00,04:45:00,9869,4,,,,822.36,
22918100,04:46:11,04:46:11,1154,5,,,,1208.26,0
22918100,04:46:53,04:46:53,1155,6,,,,1473.86,0
22918100,04:47:14,04:47:14,1156,7,,,,1586.43,0
22918100,04:47:35,04:47:35,1157,8,,,,1736.03,0
22918100,04:48:25,04:48:25,1159,9,,,,1985.02,0
22918100,04:49:07,04:49:07,1160,10,,,,2273.5,0
22918100,04:51:03,04:51:03,1162,11,,,,2900.94,0
22918100,04:52:01,04:52:01,10382,12,,,,3165.69,0
22918100,04:53:00,04:53:00,10383,13,,,,3457.49,
22918100,04:53:28,04:53:28,1167,14,,,,3802.23,0
22918100,04:53:49,04:53:49,10385,15,,,,4071.7,0
22918100,04:54:18,04:54:18,1170,16,,,,4389.6,0
22918100,04:54:31,04:54:31,1171,17,,,,4541.38,0
22918100,04:55:00,04:55:00,1173,18,,,,4823.96,
22918100,04:55:29,04:55:29,1174,19,,,,5067.26,0
22918100,04:55:52,04:55:52,8361,20,,,,5261.5,0
22918100,04:56:30,04:56:30,1176,21,,,,5569.62,0
22918100,04:56:47,04:56:47,1177,22,,,,5751.35,0
22918100,04:57:27,04:57:27,1178,23,,,,6115.61,0
22918100,04:57:56,04:57:56,7259,24,,,,6410.95,0
22918100,04:58:31,04:58:31,1180,25,,,,6664.28,0
22918100,04:59:11,04:59:11,7260,26,,,,7063.95,0
22918100,05:00:00,05:00:00,1182,27,,,,7508.48,
22918100,05:00:28,05:00:28,1183,28,,,,7821.32,0
22918100,05:00:53,05:00:53,1184,29,,,,8030.34,0
22918100,05:01:30,05:01:30,1185,30,,,,8309.59,0
22918100,05:02:02,05:02:02,1186,31,,,,8586.5,0
22918100,05:02:21,05:02:21,1187,32,,,,8774.77,0
22918100,05:02:47,05:02:47,1188,33,,,,9006.66,0
22918100,05:03:00,05:03:00,1189,34,,,,9136.49,
22918100,05:03:42,05:03:42,1190,35,,,,9455.41,0
22918100,05:04:27,05:04:27,1191,36,,,,9816.19,0
22918100,05:04:44,05:04:44,1192,37,,,,9947.87,0
22918100,05:05:10,05:05:10,1193,38,,,,10151.87,0
22918100,05:05:48,05:05:48,1194,39,,,,10440.65,0
22918100,05:06:09,05:06:09,1195,40,,,,10555.15,0
22918100,05:06:50,05:06:50,1196,41,,,,10765.73,0
22918100,05:07:18,05:07:18,1197,42,,,,10944.68,0
22918100,05:08:09,05:08:09,1198,43,,,,11229.71,0
22918100,05:09:43,05:09:43,6894,44,,,,11701.15,0
22918100,05:10:19,05:10:19,1346,45,,,,11920.58,0
22918100,05:12:00,05:12:00,9922,46,,1,,12539.19,
22918110,04:43:00,04:43:00,9822,1,,,1,0,
22918110,04:43:22,04:43:22,8431,2,,,,181.2,0
22918110,04:44:11,04:44:11,1153,3,,,,516.53,0
22918110,04:45:00,04:45:00,9869,4,,,,822.36,
22918110,04:46:11,04:46:11,1154,5,,,,1208.26,0
22918110,04:46:53,04:46:53,1155,6,,,,1473.86,0
22918110,04:47:14,04:47:14,1156,7,,,,1586.43,0
22918110,04:47:35,04:47:35,1157,8,,,,1736.03,0
22918110,04:48:25,04:48:25,1159,9,,,,1985.02,0
22918110,04:49:07,04:49:07,1160,10,,,,2273.5,0
22918110,04:51:03,04:51:03,1162,11,,,,2900.94,0
22918110,04:52:01,04:52:01,10382,12,,,,3165.69,0
22918110,04:53:00,04:53:00,10383,13,,,,3457.49,
22918110,04:53:28,04:53:28,1167,14,,,,3802.23,0
22918110,04:53:49,04:53:49,10385,15,,,,4071.7,0
22918110,04:54:18,04:54:18,1170,16,,,,4389.6,0
22918110,04:54:31,04:54:31,1171,17,,,,4541.38,0
22918110,04:55:00,04:55:00,1173,18,,,,4823.96,
22918110,04:55:29,04:55:29,1174,19,,,,5067.26,0
22918110,04:55:52,04:55:52,8361,20,,,,5261.5,0
22918110,04:56:30,04:56:30,1176,21,,,,5569.62,0
22918110,04:56:47,04:56:47,1177,22,,,,5751.35,0
22918110,04:57:27,04:57:27,1178,23,,,,6115.61,0
22918110,04:57:56,04:57:56,7259,24,,,,6410.95,0
22918110,04:58:31,04:58:31,1180,25,,,,6664.28,0
22918110,04:59:11,04:59:11,7260,26,,,,7063.95,0
22918110,05:00:00,05:00:00,1182,27,,,,7508.48,
22918110,05:00:28,05:00:28,1183,28,,,,7821.32,0
22918110,05:00:53,05:00:53,1184,29,,,,8030.34,0
22918110,05:01:30,05:01:30,1185,30,,,,8309.59,0
22918110,05:02:02,05:02:02,1186,31,,,,8586.5,0
22918110,05:02:21,05:02:21,1187,32,,,,8774.77,0
22918110,05:02:47,05:02:47,1188,33,,,,9006.66,0
22918110,05:03:00,05:03:00,1189,34,,,,9136.49,
22918110,05:03:42,05:03:42,1190,35,,,,9455.41,0
22918110,05:04:27,05:04:27,1191,36,,,,9816.19,0
22918110,05:04:44,05:04:44,1192,37,,,,9947.87,0
22918110,05:05:10,05:05:10,1193,38,,,,10151.87,0
22918110,05:05:48,05:05:48,1194,39,,,,10440.65,0
22918110,05:06:09,05:06:09,1195,40,,,,10555.15,0
22918110,05:06:50,05:06:50,1196,41,,,,10765.73,0
22918110,05:07:18,05:07:18,1197,42,,,,10944.68,0
22918110,05:08:09,05:08:09,1198,43,,,,11229.71,0
22918110,05:09:43,05:09:43,6894,44,,,,11701.15,0
22918110,05:10:19,05:10:19,1346,45,,,,11920.58,0
22918110,05:12:00,05:12:00,9922,46,,1,,12539.19,
22918120,04:43:00,04:43:00,9822,1,,,1,0,
22918120,04:43:22,04:43:22,8431,2,,,,181.2,0
22918120,04:44:11,04:44:11,1153,3,,,,516.53,0
22918120,04:45:00,04:45:00,9869,4,,,,822.36,
22918120,04:46:11,04:46:11,1154,5,,,,1208.26,0
22918120,04:46:53,04:46:53,1155,6,,,,1473.86,0
22918120,04:47:14,04:47:14,1156,7,,,,1586.43,0
22918120,04:47:35,04:47:35,1157,8,,,,1736.03,0
22918120,04:48:25,04:48:25,1159,9,,,,1985.02,0
22918120,04:49:07,04:49:07,1160,10,,,,2273.5,0
22918120,04:51:03,04:51:03,1162,11,,,,2900.94,0
22918120,04:52:01,04:52:01,10382,12,,,,3165.69,0
22918120,04:53:00,04:53:00,10383,13,,,,3457.49,
22918120,04:53:28,04:53:28,1167,14,,,,3802.23,0
22918120,04:53:49,04:53:49,10385,15,,,,4071.7,0
22918120,04:54:18,04:54:18,1170,16,,,,4389.6,0
22918120,04:54:31,04:54:31,1171,17,,,,4541.38,0
22918120,04:55:00,04:55:00,1173,18,,,,4823.96,
22918120,04:55:29,04:55:29,1174,19,,,,5067.26,0
22918120,04:55:52,04:55:52,8361,20,,,,5261.5,0
22918120,04:56:30,04:56:30,1176,21,,,,5569.62,0
22918120,04:56:47,04:56:47,1177,22,,,,5751.35,0
22918120,04:57:27,04:57:27,1178,23,,,,6115.61,0
22918120,04:57:56,04:57:56,7259,24,,,,6410.95,0
22918120,04:58:31,04:58:31,1180,25,,,,6664.28,0
22918120,04:59:11,04:59:11,7260,26,,,,7063.95,0
22918120,05:00:00,05:00:00,1182,27,,,,7508.48,
22918120,05:00:28,05:00:28,1183,28,,,,7821.32,0
22918120,05:00:53,05:00:53,1184,29,,,,8030.34,0
22918120,05:01:30,05:01:30,1185,30,,,,8309.59,0
22918120,05:02:02,05:02:02,1186,31,,,,8586.5,0
22918120,05:02:21,05:02:21,1187,32,,,,8774.77,0
22918120,05:02:47,05:02:47,1188,33,,,,9006.66,0
22918120,05:03:00,05:03:00,1189,34,,,,9136.49,
22918120,05:03:42,05:03:42,1190,35,,,,9455.41,0
22918120,05:04:27,05:04:27,1191,36,,,,9816.19,0
22918120,05:04:44,05:04:44,1192,37,,,,9947.87,0
22918120,05:05:10,05:05:10,1193,38,,,,10151.87,0
22918120,05:05:48,05:05:48,1194,39,,,,10440.65,0
22918120,05:06:09,05:06:09,1195,40,,,,10555.15,0
22918120,05:06:50,05:06:50,1196,41,,,,10765.73,0
22918120,05:07:18,05:07:18,1197,42,,,,10944.68,0
22918120,05:08:09,05:08:09,1198,43,,,,11229.71,0
22918120,05:09:43,05:09:43,6894,44,,,,11701.15,0
22918120,05:10:19,05:10:19,1346,45,,,,11920.58,0
22918120,05:12:00,05:12:00,9922,46,,1,,12539.19,
22918130,04:43:00,04:43:00,9822,1,,,1,0,
22918130,04:43:22,04:43:22,8431,2,,,,181.2,0
22918130,04:44:11,04:44:11,1153,3,,,,516.53,0
22918130,04:45:00,04:45:00,9869,4,,,,822.36,
22918130,04:46:11,04:46:11,1154,5,,,,1208.26,0
22918130,04:46:53,04:46:53,1155,6,,,,1473.86,0
22918130,04:47:14,04:47:14,1156,7,,,,1586.43,0
22918130,04:47:35,04:47:35,1157,8,,,,1736.03,0
22918130,04:48:25,04:48:25,1159,9,,,,1985.02,0
22918130,04:49:07,04:49:07,1160,10,,,,2273.5,0
22918130,04:51:03,04:51:03,1162,11,,,,2900.94,0
22918130,04:52:01,04:52:01,10382,12,,,,3165.69,0
22918130,04:53:00,04:53:00,10383,13,,,,3457.49,
22918130,04:53:28,04:53:28,1167,14,,,,3802.23,0
22918130,04:53:49,04:53:49,10385,15,,,,4071.7,0
22918130,04:54:18,04:54:18,1170,16,,,,4389.6,0
22918130,04:54:31,04:54:31,1171,17,,,,4541.38,0
22918130,04:55:00,04:55:00,1173,18,,,,4823.96,
22918130,04:55:29,04:55:29,1174,19,,,,5067.26,0
22918130,04:55:52,04:55:52,8361,20,,,,5261.5,0
22918130,04:56:30,04:56:30,1176,21,,,,5569.62,0
22918130,04:56:47,04:56:47,1177,22,,,,5751.35,0
22918130,04:57:27,04:57:27,1178,23,,,,6115.61,0
22918130,04:57:56,04:57:56,7259,24,,,,6410.95,0
22918130,04:58:31,04:58:31,1180,25,,,,6664.28,0
22918130,04:59:11,04:59:11,7260,26,,,,7063.95,0
22918130,05:00:00,05:00:00,1182,27,,,,7508.48,
22918130,05:00:28,05:00:28,1183,28,,,,7821.32,0
22918130,05:00:53,05:00:53,1184,29,,,,8030.34,0
22918130,05:01:30,05:01:30,1185,30,,,,8309.59,0
22918130,05:02:02,05:02:02,1186,31,,,,8586.5,0
22918130,05:02:21,05:02:21,1187,32,,,,8774.77,0
22918130,05:02:47,05:02:47,1188,33,,,,9006.66,0
22918130,05:03:00,05:03:00,1189,34,,,,9136.49,
22918130,05:03:42,05:03:42,1190,35,,,,9455.41,0
22918130,05:04:27,05:04:27,1191,36,,,,9816.19,0
22918130,05:04:44,05:04:44,1192,37,,,,9947.87,0
22918130,05:05:10,05:05:10,1193,38,,,,10151.87,0
22918130,05:05:48,05:05:48,1194,39,,,,10440.65,0
22918130,05:06:09,05:06:09,1195,40,,,,10555.15,0
22918130,05:06:50,05:06:50,1196,41,,,,10765.73,0
22918130,05:07:18,05:07:18,1197,42,,,,10944.68,0
22918130,05:08:09,05:08:09,1198,43,,,,11229.71,0
22918130,05:09:43,05:09:43,6894,44,,,,11701.15,0
22918130,05:10:19,05:10:19,1346,45,,,,11920.58,0
22918130,05:12:00,05:12:00,9922,46,,1,,12539.19,
22987010,09:51:00,09:51:00,9822,1,,,1,0,
22987010,09:51:44,09:51:44,8431,2,,,,181.2,0
22987010,09:53:22,09:53:22,1153,3,,,,516.53,0
22987010,09:55:00,09:55:00,9869,4,,,,822.36,
22987010,09:56:29,09:56:29,1154,5,,,,1208.26,0
22987010,09:57:21,09:57:21,1155,6,,,,1473.86,0
22987010,09:57:48,09:57:48,1156,7,,,,1586.43,0
22987010,09:58:14,09:58:14,1157,8,,,,1736.03,0
22987010,09:59:17,09:59:17,1159,9,,,,1985.02,0
22987010,10:00:09,10:00:09,1160,10,,,,2273.5,0
22987010,10:02:34,10:02:34,1162,11,,,,2900.94,0
22987010,10:03:47,10:03:47,10382,12,,,,3165.69,0
22987010,10:05:00,10:05:00,10383,13,,,,3457.49,
22987010,10:05:56,10:05:56,1167,14,,,,3802.23,0
22987010,10:06:39,10:06:39,10385,15,,,,4071.7,0
22987010,10:07:37,10:07:37,1170,16,,,,4389.6,0
22987010,10:08:03,10:08:03,1171,17,,,,4541.38,0
22987010,10:09:00,10:09:00,1173,18,,,,4823.96,
22987010,10:09:35,10:09:35,1174,19,,,,5067.26,0
22987010,10:10:02,10:10:02,8361,20,,,,5261.5,0
22987010,10:10:48,10:10:48,1176,21,,,,5569.62,0
22987010,10:11:09,10:11:09,1177,22,,,,5751.35,0
22987010,10:11:57,10:11:57,1178,23,,,,6115.61,0
22987010,10:12:31,10:12:31,7259,24,,,,6410.95,0
22987010,10:13:13,10:13:13,1180,25,,,,6664.28,0
22987010,10:14:01,10:14:01,7260,26,,,,7063.95,0
22987010,10:15:00,10:15:00,1182,27,,,,7508.48,
22987010,10:15:28,10:15:28,1183,28,,,,7821.32,0
22987010,10:15:53,10:15:53,1184,29,,,,8030.34,0
22987010,10:16:30,10:16:30,1185,30,,,,8309.59,0
22987010,10:17:02,10:17:02,1186,31,,,,8586.5,0
22987010,10:17:21,10:17:21,1187,32,,,,8774.77,0
22987010,10:17:47,10:17:47,1188,33,,,,9006.66,0
22987010,10:18:00,10:18:00,1189,34,,,,9136.49,
22987010,10:18:52,10:18:52,1190,35,,,,9455.41,0
22987010,10:19:46,10:19:46,1191,36,,,,9816.19,0
22987010,10:20:07,10:20:07,1192,37,,,,9947.87,0
22987010,10:20:39,10:20:39,1193,38,,,,10151.87,0
22987010,10:21:26,10:21:26,1194,39,,,,10440.65,0
22987010,10:21:52,10:21:52,1195,40,,,,10555.15,0
22987010,10:22:41,10:22:41,1196,41,,,,10765.73,0
22987010,10:23:15,10:23:15,1197,42,,,,10944.68,0
22987010,10:24:18,10:24:18,1198,43,,,,11229.71,0
22987010,10:26:13,10:26:13,6894,44,,,,11701.15,0
22987010,10:26:57,10:26:57,1346,45,,,,11920.58,0
22987010,10:29:00,10:29:00,9922,46,,1,,12539.19,
23027090,22:18:00,22:18:00,9822,1,,,1,0,
23027090,22:18:33,22:18:33,8431,2,,,,181.2,0
23027090,22:19:46,22:19:46,1153,3,,,,516.53,0
23027090,22:21:00,22:21:00,9869,4,,,,822.36,
23027090,22:22:37,22:22:37,1154,5,,,,1208.26,0
23027090,22:23:35,22:23:35,1155,6,,,,1473.86,0
23027090,22:24:04,22:24:04,1156,7,,,,1586.43,0
23027090,22:24:33,22:24:33,1157,8,,,,1736.03,0
23027090,22:25:42,22:25:42,1159,9,,,,1985.02,0
23027090,22:26:40,22:26:40,1160,10,,,,2273.5,0
23027090,22:29:20,22:29:20,1162,11,,,,2900.94,0
23027090,22:30:40,22:30:40,10382,12,,,,3165.69,0
23027090,22:32:00,22:32:00,10383,13,,,,3457.49,
23027090,22:32:56,22:32:56,1167,14,,,,3802.23,0
23027090,22:33:39,22:33:39,10385,15,,,,4071.7,0
23027090,22:34:37,22:34:37,1170,16,,,,4389.6,0
23027090,22:35:03,22:35:03,1171,17,,,,4541.38,0
23027090,22:36:00,22:36:00,1173,18,,,,4823.96,
23027090,22:36:35,22:36:35,1174,19,,,,5067.26,0
23027090,22:37:02,22:37:02,8361,20,,,,5261.5,0
23027090,22:37:48,22:37:48,1176,21,,,,5569.62,0
23027090,22:38:09,22:38:09,1177,22,,,,5751.35,0
23027090,22:38:57,22:38:57,1178,23,,,,6115.61,0
23027090,22:39:31,22:39:31,7259,24,,,,6410.95,0
23027090,22:40:13,22:40:13,1180,25,,,,6664.28,0
23027090,22:41:01,22:41:01,7260,26,,,,7063.95,0
23027090,22:42:00,22:42:00,1182,27,,,,7508.48,
23027090,22:42:28,22:42:28,1183,28,,,,7821.32,0
23027090,22:42:53,22:42:53,1184,29,,,,8030.34,0
23027090,22:43:30,22:43:30,1185,30,,,,8309.59,0
23027090,22:44:02,22:44:02,1186,31,,,,8586.5,0
23027090,22:44:21,22:44:21,1187,32,,,,8774.77,0
23027090,22:44:47,22:44:47,1188,33,,,,9006.66,0
23027090,22:45:00,22:45:00,1189,34,,,,9136.49,
23027090,22:45:56,22:45:56,1190,35,,,,9455.41,0
23027090,22:46:56,22:46:56,1191,36,,,,9816.19,0
23027090,22:47:19,22:47:19,1192,37,,,,9947.87,0
23027090,22:47:53,22:47:53,1193,38,,,,10151.87,0
23027090,22:48:44,22:48:44,1194,39,,,,10440.65,0
23027090,22:49:13,22:49:13,1195,40,,,,10555.15,0
23027090,22:50:07,22:50:07,1196,41,,,,10765.73,0
23027090,22:50:44,22:50:44,1197,42,,,,10944.68,0
23027090,22:51:52,22:51:52,1198,43,,,,11229.71,0
23027090,22:53:57,22:53:57,6894,44,,,,11701.15,0
23027090,22:54:46,22:54:46,1346,45,,,,11920.58,0
23027090,22:57:00,22:57:00,9922,46,,1,,12539.19,
23027100,22:18:00,22:18:00,9822,1,,,1,0,
23027100,22:18:33,22:18:33,8431,2,,,,181.2,0
23027100,22:19:46,22:19:46,1153,3,,,,516.53,0
23027100,22:21:00,22:21:00,9869,4,,,,822.36,
23027100,22:22:37,22:22:37,1154,5,,,,1208.26,0
23027100,22:23:35,22:23:35,1155,6,,,,1473.86,0
23027100,22:24:04,22:24:04,1156,7,,,,1586.43,0
23027100,22:24:33,22:24:33,1157,8,,,,1736.03,0
23027100,22:25:42,22:25:42,1159,9,,,,1985.02,0
23027100,22:26:40,22:26:40,1160,10,,,,2273.5,0
23027100,22:29:20,22:29:20,1162,11,,,,2900.94,0
23027100,22:30:40,22:30:40,10382,12,,,,3165.69,0
23027100,22:32:00,22:32:00,10383,13,,,,3457.49,
23027100,22:32:56,22:32:56,1167,14,,,,3802.23,0
23027100,22:33:39,22:33:39,10385,15,,,,4071.7,0
23027100,22:34:37,22:34:37,1170,16,,,,4389.6,0
23027100,22:35:03,22:35:03,1171,17,,,,4541.38,0
23027100,22:36:00,22:36:00,1173,18,,,,4823.96,
23027100,22:36:35,22:36:35,1174,19,,,,5067.26,0
23027100,22:37:02,22:37:02,8361,20,,,,5261.5,0
23027100,22:37:48,22:37:48,1176,21,,,,5569.62,0
23027100,22:38:09,22:38:09,1177,22,,,,5751.35,0
23027100,22:38:57,22:38:57,1178,23,,,,6115.61,0
23027100,22:39:31,22:39:31,7259,24,,,,6410.95,0
23027100,22:40:13,22:40:13,1180,25,,,,6664.28,0
23027100,22:41:01,22:41:01,7260,26,,,,7063.95,0
23027100,22:42:00,22:42:00,1182,27,,,,7508.48,
23027100,22:42:28,22:42:28,1183,28,,,,7821.32,0
23027100,22:42:53,22:42:53,1184,29,,,,8030.34,0
23027100,22:43:30,22:43:30,1185,30,,,,8309.59,0
23027100,22:44:02,22:44:02,1186,31,,,,8586.5,0
23027100,22:44:21,22:44:21,1187,32,,,,8774.77,0
23027100,22:44:47,22:44:47,1188,33,,,,9006.66,0
23027100,22:45:00,22:45:00,1189,34,,,,9136.49,
23027100,22:45:56,22:45:56,1190,35,,,,9455.41,0
23027100,22:46:56,22:46:56,1191,36,,,,9816.19,0
23027100,22:47:19,22:47:19,1192,37,,,,9947.87,0
23027100,22:47:53,22:47:53,1193,38,,,,10151.87,0
23027100,22:48:44,22:48:44,1194,39,,,,10440.65,0
23027100,22:49:13,22:49:13,1195,40,,,,10555.15,0
23027100,22:50:07,22:50:07,1196,41,,,,10765.73,0
23027100,22:50:44,22:50:44,1197,42,,,,10944.68,0
23027100,22:51:52,22:51:52,1198,43,,,,11229.71,0
23027100,22:53:57,22:53:57,6894,44,,,,11701.15,0
23027100,22:54:46,22:54:46,1346,45,,,,11920.58,0
23027100,22:57:00,22:57:00,9922,46,,1,,12539.19,
23027110,22:18:00,22:18:00,9822,1,,,1,0,
23027110,22:18:33,22:18:33,8431,2,,,,181.2,0
23027110,22:19:46,22:19:46,1153,3,,,,516.53,0
23027110,22:21:00,22:21:00,9869,4,,,,822.36,
23027110,22:22:37,22:22:37,1154,5,,,,1208.26,0
23027110,22:23:35,22:23:35,1155,6,,,,1473.86,0
23027110,22:24:04,22:24:04,1156,7,,,,1586.43,0
23027110,22:24:33,22:24:33,1157,8,,,,1736.03,0
23027110,22:25:42,22:25:42,1159,9,,,,1985.02,0
23027110,22:26:40,22:26:40,1160,10,,,,2273.5,0
23027110,22:29:20,22:29:20,1162,11,,,,2900.94,0
23027110,22:30:40,22:30:40,10382,12,,,,3165.69,0
23027110,22:32:00,22:32:00,10383,13,,,,3457.49,
23027110,22:32:56,22:32:56,1167,14,,,,3802.23,0
23027110,22:33:39,22:33:39,10385,15,,,,4071.7,0
23027110,22:34:37,22:34:37,1170,16,,,,4389.6,0
23027110,22:35:03,22:35:03,1171,17,,,,4541.38,0
23027110,22:36:00,22:36:00,1173,18,,,,4823.96,
23027110,22:36:35,22:36:35,1174,19,,,,5067.26,0
23027110,22:37:02,22:37:02,8361,20,,,,5261.5,0
23027110,22:37:48,22:37:48,1176,21,,,,5569.62,0
23027110,22:38:09,22:38:09,1177,22,,,,5751.35,0
23027110,22:38:57,22:38:57,1178,23,,,,6115.61,0
23027110,22:39:31,22:39:31,7259,24,,,,6410.95,0
23027110,22:40:13,22:40:13,1180,25,,,,6664.28,0
23027110,22:41:01,22:41:01,7260,26,,,,7063.95,0
23027110,22:42:00,22:42:00,1182,27,,,,7508.48,
23027110,22:42:28,22:42:28,1183,28,,,,7821.32,0
23027110,22:42:53,22:42:53,1184,29,,,,8030.34,0
23027110,22:43:30,22:43:30,1185,30,,,,8309.59,0
23027110,22:44:02,22:44:02,1186,31,,,,8586.5,0
23027110,22:44:21,22:44:21,1187,32,,,,8774.77,0
23027110,22:44:47,22:44:47,1188,33,,,,9006.66,0
23027110,22:45:00,22:45:00,1189,34,,,,9136.49,
23027110,22:45:56,22:45:56,1190,35,,,,9455.41,0
23027110,22:46:56,22:46:56,1191,36,,,,9816.19,0
23027110,22:47:19,22:47:19,1192,37,,,,9947.87,0
23027110,22:47:53,22:47:53,1193,38,,,,10151.87,0
23027110,22:48:44,22:48:44,1194,39,,,,10440.65,0
23027110,22:49:13,22:49:13,1195,40,,,,10555.15,0
23027110,22:50:07,22:50:07,1196,41,,,,10765.73,0
23027110,22:50:44,22:50:44,1197,42,,,,10944.68,0
23027110,22:51:52,22:51:52,1198,43,,,,11229.71,0
23027110,22:53:57,22:53:57,6894,44,,,,11701.15,0
23027110,22:54:46,22:54:46,1346,45,,,,11920.58,0
23027110,22:57:00,22:57:00,9922,46,,1,,12539.19,
23027120,22:18:00,22:18:00,9822,1,,,1,0,
23027120,22:18:33,22:18:33,8431,2,,,,181.2,0
23027120,22:19:46,22:19:46,1153,3,,,,516.53,0
23027120,22:21:00,22:21:00,9869,4,,,,822.36,
23027120,22:22:37,22:22:37,1154,5,,,,1208.26,0
23027120,22:23:35,22:23:35,1155,6,,,,1473.86,0
23027120,22:24:04,22:24:04,1156,7,,,,1586.43,0
23027120,22:24:33,22:24:33,1157,8,,,,1736.03,0
23027120,22:25:42,22:25:42,1159,9,,,,1985.02,0
23027120,22:26:40,22:26:40,1160,10,,,,2273.5,0
23027120,22:29:20,22:29:20,1162,11,,,,2900.94,0
23027120,22:30:40,22:30:40,10382,12,,,,3165.69,0
23027120,22:32:00,22:32:00,10383,13,,,,3457.49,
23027120,22:32:56,22:32:56,1167,14,,,,3802.23,0
23027120,22:33:39,22:33:39,10385,15,,,,4071.7,0
23027120,22:34:37,22:34:37,1170,16,,,,4389.6,0
23027120,22:35:03,22:35:03,1171,17,,,,4541.38,0
23027120,22:36:00,22:36:00,1173,18,,,,4823.96,
23027120,22:36:35,22:36:35,1174,19,,,,5067.26,0
23027120,22:37:02,22:37:02,8361,20,,,,5261.5,0
23027120,22:37:48,22:37:48,1176,21,,,,5569.62,0
23027120,22:38:09,22:38:09,1177,22,,,,5751.35,0
23027120,22:38:57,22:38:57,1178,23,,,,6115.61,0
23027120,22:39:31,22:39:31,7259,24,,,,6410.95,0
23027120,22:40:13,22:40:13,1180,25,,,,6664.28,0
23027120,22:41:01,22:41:01,7260,26,,,,7063.95,0
23027120,22:42:00,22:42:00,1182,27,,,,7508.48,
23027120,22:42:28,22:42:28,1183,28,,,,7821.32,0
23027120,22:42:53,22:42:53,1184,29,,,,8030.34,0
23027120,22:43:30,22:43:30,1185,30,,,,8309.59,0
23027120,22:44:02,22:44:02,1186,31,,,,8586.5,0
23027120,22:44:21,22:44:21,1187,32,,,,8774.77,0
23027120,22:44:47,22:44:47,1188,33,,,,9006.66,0
23027120,22:45:00,22:45:00,1189,34,,,,9136.49,
23027120,22:45:56,22:45:56,1190,35,,,,9455.41,0
23027120,22:46:56,22:46:56,1191,36,,,,9816.19,0
23027120,22:47:19,22:47:19,1192,37,,,,9947.87,0
23027120,22:47:53,22:47:53,1193,38,,,,10151.87,0
23027120,22:48:44,22:48:44,1194,39,,,,10440.65,0
23027120,22:49:13,22:49:13,1195,40,,,,10555.15,0
23027120,22:50:07,22:50:07,1196,41,,,,10765.73,0
23027120,22:50:44,22:50:44,1197,42,,,,10944.68,0
23027120,22:51:52,22:51:52,1198,43,,,,11229.71,0
23027120,22:53:57,22:53:57,6894,44,,,,11701.15,0
23027120,22:54:46,22:54:46,1346,45,,,,11920.58,0
23027120,22:57:00,22:57:00,9922,46,,1,,12539.19,
23027130,22:18:00,22:18:00,9822,1,,,1,0,
23027130,22:18:33,22:18:33,8431,2,,,,181.2,0
23027130,22:19:46,22:19:46,1153,3,,,,516.53,0
23027130,22:21:00,22:21:00,9869,4,,,,822.36,
23027130,22:22:37,22:22:37,1154,5,,,,1208.26,0
23027130,22:23:35,22:23:35,1155,6,,,,1473.86,0
23027130,22:24:04,22:24:04,1156,7,,,,1586.43,0
23027130,22:24:33,22:24:33,1157,8,,,,1736.03,0
23027130,22:25:42,22:25:42,1159,9,,,,1985.02,0
23027130,22:26:40,22:26:40,1160,10,,,,2273.5,0
23027130,22:29:20,22:29:20,1162,11,,,,2900.94,0
23027130,22:30:40,22:30:40,10382,12,,,,3165.69,0
23027130,22:32:00,22:32:00,10383,13,,,,3457.49,
23027130,22:32:56,22:32:56,1167,14,,,,3802.23,0
23027130,22:33:39,22:33:39,10385,15,,,,4071.7,0
23027130,22:34:37,22:34:37,1170,16,,,,4389.6,0
23027130,22:35:03,22:35:03,1171,17,,,,4541.38,0
23027130,22:36:00,22:36:00,1173,18,,,,4823.96,
23027130,22:36:35,22:36:35,1174,19,,,,5067.26,0
23027130,22:37:02,22:37:02,8361,20,,,,5261.5,0
23027130,22:37:48,22:37:48,1176,21,,,,5569.62,0
23027130,22:38:09,22:38:09,1177,22,,,,5751.35,0
23027130,22:38:57,22:38:57,1178,23,,,,6115.61,0
23027130,22:39:31,22:39:31,7259,24,,,,6410.95,0
23027130,22:40:13,22:40:13,1180,25,,,,6664.28,0
23027130,22:41:01,22:41:01,7260,26,,,,7063.95,0
23027130,22:42:00,22:42:00,1182,27,,,,7508.48,
23027130,22:42:28,22:42:28,1183,28,,,,7821.32,0
23027130,22:42:53,22:42:53,1184,29,,,,8030.34,0
23027130,22:43:30,22:43:30,1185,30,,,,8309.59,0
23027130,22:44:02,22:44:02,1186,31,,,,8586.5,0
23027130,22:44:21,22:44:21,1187,32,,,,8774.77,0
23027130,22:44:47,22:44:47,1188,33,,,,9006.66,0
23027130,22:45:00,22:45:00,1189,34,,,,9136.49,
23027130,22:45:56,22:45:56,1190,35,,,,9455.41,0
23027130,22:46:56,22:46:56,1191,36,,,,9816.19,0
23027130,22:47:19,22:47:19,1192,37,,,,9947.87,0
23027130,22:47:53,22:47:53,1193,38,,,,10151.87,0
23027130,22:48:44,22:48:44,1194,39,,,,10440.65,0
23027130,22:49:13,22:49:13,1195,40,,,,10555.15,0
23027130,22:50:07,22:50:07,1196,41,,,,10765.73,0
23027130,22:50:44,22:50:44,1197,42,,,,10944.68,0
23027130,22:51:52,22:51:52,1198,43,,,,11229.71,0
23027130,22:53:57,22:53:57,6894,44,,,,11701.15,0
23027130,22:54:46,22:54:46,1346,45,,,,11920.58,0
23027130,22:57:00,22:57:00,9922,46,,1,,12539.19,
23163070,07:32:00,07:32:00,9822,1,,,1,0,
23163070,07:32:44,07:32:44,8431,2,,,,181.2,0
23163070,07:34:22,07:34:22,1153,3,,,,516.53,0
23163070,07:36:00,07:36:00,9869,4,,,,822.36,
23163070,07:37:20,07:37:20,1154,5,,,,1208.26,0
23163070,07:38:07,07:38:07,1155,6,,,,1473.86,0
23163070,07:38:31,07:38:31,1156,7,,,,1586.43,0
23163070,07:38:55,07:38:55,1157,8,,,,1736.03,0
23163070,07:39:51,07:39:51,1159,9,,,,1985.02,0
23163070,07:40:38,07:40:38,1160,10,,,,2273.5,0
23163070,07:42:49,07:42:49,1162,11,,,,2900.94,0
23163070,07:43:54,07:43:54,10382,12,,,,3165.69,0
23163070,07:45:00,07:45:00,10383,13,,,,3457.49,
23163070,07:45:56,07:45:56,1167,14,,,,3802.23,0
23163070,07:46:39,07:46:39,10385,15,,,,4071.7,0
23163070,07:47:37,07:47:37,1170,16,,,,4389.6,0
23163070,07:48:03,07:48:03,1171,17,,,,4541.38,0
23163070,07:49:00,07:49:00,1173,18,,,,4823.96,
23163070,07:49:35,07:49:35,1174,19,,,,5067.26,0
23163070,07:50:02,07:50:02,8361,20,,,,5261.5,0
23163070,07:50:48,07:50:48,1176,21,,,,5569.62,0
23163070,07:51:09,07:51:09,1177,22,,,,5751.35,0
23163070,07:51:57,07:51:57,1178,23,,,,6115.61,0
23163070,07:52:31,07:52:31,7259,24,,,,6410.95,0
23163070,07:53:13,07:53:13,1180,25,,,,6664.28,0
23163070,07:54:01,07:54:01,7260,26,,,,7063.95,0
23163070,07:55:00,07:55:00,1182,27,,,,7508.48,
23163070,07:55:28,07:55:28,1183,28,,,,7821.32,0
23163070,07:55:53,07:55:53,1184,29,,,,8030.34,0
23163070,07:56:30,07:56:30,1185,30,,,,8309.59,0
23163070,07:57:02,07:57:02,1186,31,,,,8586.5,0
23163070,07:57:21,07:57:21,1187,32,,,,8774.77,0
23163070,07:57:47,07:57:47,1188,33,,,,9006.66,0
23163070,07:58:00,07:58:00,1189,34,,,,9136.49,
23163070,07:58:52,07:58:52,1190,35,,,,9455.41,0
23163070,07:59:46,07:59:46,1191,36,,,,9816.19,0
23163070,08:00:07,08:00:07,1192,37,,,,9947.87,0
23163070,08:00:39,08:00:39,1193,38,,,,10151.87,0
23163070,08:01:26,08:01:26,1194,39,,,,10440.65,0
23163070,08:01:52,08:01:52,1195,40,,,,10555.15,0
23163070,08:02:41,08:02:41,1196,41,,,,10765.73,0
23163070,08:03:15,08:03:15,1197,42,,,,10944.68,0
23163070,08:04:18,08:04:18,1198,43,,,,11229.71,0
23163070,08:06:13,08:06:13,6894,44,,,,11701.15,0
23163070,08:06:57,08:06:57,1346,45,,,,11920.58,0
23163070,08:09:00,08:09:00,9922,46,,1,,12539.19,
23193020,10:51:00,10:51:00,9946,1,,,1,0,
23193020,10:52:21,10:52:21,10173,2,,,,530.73,0
23193020,10:52:54,10:52:54,2571,3,,,,708.77,0
23193020,10:53:55,10:53:55,2572,4,,,,1009.22,0
23193020,10:55:17,10:55:17,10028,5,,,,1448.81,0
23193020,10:58:00,10:58:00,9871,6,,,,2476.77,
23193020,10:58:21,10:58:21,2577,7,,,,2583.43,0
23193020,10:59:49,10:59:49,2578,8,,,,3024.84,0
23193020,11:00:30,11:00:30,2579,9,,,,3287.1,0
23193020,11:01:00,11:01:00,9928,10,,,,3439.27,
23193020,11:03:11,11:03:11,9912,11,,,,3680.82,0
23193020,11:06:00,11:06:00,9822,12,,,,3975.26,
23193020,11:06:36,11:06:36,8431,13,,,,4156.49,0
23193020,11:07:50,11:07:50,1153,14,,,,4496.25,0
23193020,11:09:00,11:09:00,9869,15,,,,4797.43,
23193020,11:10:50,11:10:50,1154,16,,,,5183.48,0
23193020,11:12:04,11:12:04,1155,17,,,,5449.07,0
23193020,11:12:48,11:12:48,1156,18,,,,5578.48,0
23193020,11:13:32,11:13:32,1157,19,,,,5727.65,0
23193020,11:14:53,11:14:53,1159,20,,,,5991.04,0
23193020,11:16:07,11:16:07,1160,21,,,,6278.97,0
23193020,11:19:52,11:19:52,1162,22,,,,6905.64,0
23193020,11:21:35,11:21:35,10382,23,,,,7190.09,0
23193020,11:23:00,11:23:00,10383,24,,,,7482.64,
23193020,11:24:09,11:24:09,1167,25,,,,7826.75,0
23193020,11:25:03,11:25:03,10385,26,,,,8096.21,0
23193020,11:26:15,11:26:15,1170,27,,,,8414.11,0
23193020,11:26:47,11:26:47,1171,28,,,,8565.89,0
23193020,11:28:00,11:28:00,1173,29,,,,8848.48,
23193020,11:28:49,11:28:49,1174,30,,,,9091.29,0
23193020,11:29:31,11:29:31,8361,31,,,,9285.9,0
23193020,11:30:40,11:30:40,1176,32,,,,9594.02,0
23193020,11:31:12,11:31:12,1177,33,,,,9775.75,0
23193020,11:32:26,11:32:26,1178,34,,,,10140.01,0
23193020,11:33:15,11:33:15,7259,35,,,,10435.41,0
23193020,11:34:17,11:34:17,1180,36,,,,10688.94,0
23193020,11:35:31,11:35:31,7260,37,,,,11088.61,0
23193020,11:37:00,11:37:00,1182,38,,,,11533.14,
23193020,11:37:37,11:37:37,1183,39,,,,11845.98,0
23193020,11:38:12,11:38:12,1184,40,,,,12055.05,0
23193020,11:39:00,11:39:00,1185,41,,,,12334.3,0
23193020,11:39:44,11:39:44,1186,42,,,,12611.21,0
23193020,11:40:09,11:40:09,1187,43,,,,12799.48,0
23193020,11:40:43,11:40:43,1188,44,,,,13031.37,0
23193020,11:41:00,11:41:00,1189,45,,,,13161.2,
23193020,11:42:25,11:42:25,1190,46,,,,13480.12,0
23193020,11:43:55,11:43:55,1191,47,,,,13840.9,0
23193020,11:44:29,11:44:29,1192,48,,,,13972.58,0
23193020,11:45:20,11:45:20,1193,49,,,,14176.58,0
23193020,11:46:37,11:46:37,1194,50,,,,14465.36,0
23193020,11:47:19,11:47:19,1195,51,,,,14579.86,0
23193020,11:48:41,11:48:41,1196,52,,,,14791.12,0
23193020,11:49:49,11:49:49,1197,53,,,,14969.49,0
23193020,11:51:31,11:51:31,1198,54,,,,15254.24,0
23193020,11:54:22,11:54:22,6894,55,,,,15725.35,0
23193020,11:55:39,11:55:39,1346,56,,,,15944.78,0
23193020,11:59:00,11:59:00,9922,57,,1,,16563.28,
23193030,10:51:00,10:51:00,9946,1,,,1,0,
23193030,10:52:21,10:52:21,10173,2,,,,530.73,0
23193030,10:52:54,10:52:54,2571,3,,,,708.77,0
23193030,10:53:55,10:53:55,2572,4,,,,1009.22,0
23193030,10:55:17,10:55:17,10028,5,,,,1448.81,0
23193030,10:58:00,10:58:00,9871,6,,,,2476.77,
23193030,10:58:21,10:58:21,2577,7,,,,2583.43,0
23193030,10:59:49,10:59:49,2578,8,,,,3024.84,0
23193030,11:00:30,11:00:30,2579,9,,,,3287.1,0
23193030,11:01:00,11:01:00,9928,10,,,,3439.27,
23193030,11:03:11,11:03:11,9912,11,,,,3680.82,0
23193030,11:06:00,11:06:00,9822,12,,,,3975.26,
23193030,11:06:36,11:06:36,8431,13,,,,4156.49,0
23193030,11:07:50,11:07:50,1153,14,,,,4496.25,0
23193030,11:09:00,11:09:00,9869,15,,,,4797.43,
23193030,11:10:50,11:10:50,1154,16,,,,5183.48,0
23193030,11:12:04,11:12:04,1155,17,,,,5449.07,0
23193030,11:12:48,11:12:48,1156,18,,,,5578.48,0
23193030,11:13:32,11:13:32,1157,19,,,,5727.65,0
23193030,11:14:53,11:14:53,1159,20,,,,5991.04,0
23193030,11:16:07,11:16:07,1160,21,,,,6278.97,0
23193030,11:19:52,11:19:52,1162,22,,,,6905.64,0
23193030,11:21:35,11:21:35,10382,23,,,,7190.09,0
23193030,11:23:00,11:23:00,10383,24,,,,7482.64,
23193030,11:24:09,11:24:09,1167,25,,,,7826.75,0
23193030,11:25:03,11:25:03,10385,26,,,,8096.21,0
23193030,11:26:15,11:26:15,1170,27,,,,8414.11,0
23193030,11:26:47,11:26:47,1171,28,,,,8565.89,0
23193030,11:28:00,11:28:00,1173,29,,,,8848.48,
23193030,11:28:49,11:28:49,1174,30,,,,9091.29,0
23193030,11:29:31,11:29:31,8361,31,,,,9285.9,0
23193030,11:30:40,11:30:40,1176,32,,,,9594.02,0
23193030,11:31:12,11:31:12,1177,33,,,,9775.75,0
23193030,11:32:26,11:32:26,1178,34,,,,10140.01,0
23193030,11:33:15,11:33:15,7259,35,,,,10435.41,0
23193030,11:34:17,11:34:17,1180,36,,,,10688.94,0
23193030,11:35:31,11:35:31,7260,37,,,,11088.61,0
23193030,11:37:00,11:37:00,1182,38,,,,11533.14,
23193030,11:37:37,11:37:37,1183,39,,,,11845.98,0
23193030,11:38:12,11:38:12,1184,40,,,,12055.05,0
23193030,11:39:00,11:39:00,1185,41,,,,12334.3,0
23193030,11:39:44,11:39:44,1186,42,,,,12611.21,0
23193030,11:40:09,11:40:09,1187,43,,,,12799.48,0
23193030,11:40:43,11:40:43,1188,44,,,,13031.37,0
23193030,11:41:00,11:41:00,1189,45,,,,13161.2,
23193030,11:42:25,11:42:25,1190,46,,,,13480.12,0
23193030,11:43:55,11:43:55,1191,47,,,,13840.9,0
23193030,11:44:29,11:44:29,1192,48,,,,13972.58,0
23193030,11:45:20,11:45:20,1193,49,,,,14176.58,0
23193030,11:46:37,11:46:37,1194,50,,,,14465.36,0
23193030,11:47:19,11:47:19,1195,51,,,,14579.86,0
23193030,11:48:41,11:48:41,1196,52,,,,14791.12,0
23193030,11:49:49,11:49:49,1197,53,,,,14969.49,0
23193030,11:51:31,11:51:31,1198,54,,,,15254.24,0
23193030,11:54:22,11:54:22,6894,55,,,,15725.35,0
23193030,11:55:39,11:55:39,1346,56,,,,15944.78,0
23193030,11:59:00,11:59:00,9922,57,,1,,16563.28,
23193040,10:51:00,10:51:00,9946,1,,,1,0,
23193040,10:52:21,10:52:21,10173,2,,,,530.73,0
23193040,10:52:54,10:52:54,2571,3,,,,708.77,0
23193040,10:53:55,10:53:55,2572,4,,,,1009.22,0
23193040,10:55:17,10:55:17,10028,5,,,,1448.81,0
23193040,10:58:00,10:58:00,9871,6,,,,2476.77,
23193040,10:58:21,10:58:21,2577,7,,,,2583.43,0
23193040,10:59:49,10:59:49,2578,8,,,,3024.84,0
23193040,11:00:30,11:00:30,2579,9,,,,3287.1,0
23193040,11:01:00,11:01:00,9928,10,,,,3439.27,
23193040,11:03:11,11:03:11,9912,11,,,,3680.82,0
23193040,11:06:00,11:06:00,9822,12,,,,3975.26,
23193040,11:06:36,11:06:36,8431,13,,,,4156.49,0
23193040,11:07:50,11:07:50,1153,14,,,,4496.25,0
23193040,11:09:00,11:09:00,9869,15,,,,4797.43,
23193040,11:10:50,11:10:50,1154,16,,,,5183.48,0
23193040,11:12:04,11:12:04,1155,17,,,,5449.07,0
23193040,11:12:48,11:12:48,1156,18,,,,5578.48,0
23193040,11:13:32,11:13:32,1157,19,,,,5727.65,0
23193040,11:14:53,11:14:53,1159,20,,,,5991.04,0
23193040,11:16:07,11:16:07,1160,21,,,,6278.97,0
23193040,11:19:52,11:19:52,1162,22,,,,6905.64,0
23193040,11:21:35,11:21:35,10382,23,,,,7190.09,0
23193040,11:23:00,11:23:00,10383,24,,,,7482.64,
23193040,11:24:09,11:24:09,1167,25,,,,7826.75,0
23193040,11:25:03,11:25:03,10385,26,,,,8096.21,0
23193040,11:26:15,11:26:15,1170,27,,,,8414.11,0
23193040,11:26:47,11:26:47,1171,28,,,,8565.89,0
23193040,11:28:00,11:28:00,1173,29,,,,8848.48,
23193040,11:28:49,11:28:49,1174,30,,,,9091.29,0
23193040,11:29:31,11:29:31,8361,31,,,,9285.9,0
23193040,11:30:40,11:30:40,1176,32,,,,9594.02,0
23193040,11:31:12,11:31:12,1177,33,,,,9775.75,0
23193040,11:32:26,11:32:26,1178,34,,,,10140.01,0
23193040,11:33:15,11:33:15,7259,35,,,,10435.41,0
23193040,11:34:17,11:34:17,1180,36,,,,10688.94,0
23193040,11:35:31,11:35:31,7260,37,,,,11088.61,0
23193040,11:37:00,11:37:00,1182,38,,,,11533.14,
23193040,11:37:37,11:37:37,1183,39,,,,11845.98,0
23193040,11:38:12,11:38:12,1184,40,,,,12055.05,0
23193040,11:39:00,11:39:00,1185,41,,,,12334.3,0
23193040,11:39:44,11:39:44,1186,42,,,,12611.21,0
23193040,11:40:09,11:40:09,1187,43,,,,12799.48,0
23193040,11:40:43,11:40:43,1188,44,,,,13031.37,0
23193040,11:41:00,11:41:00,1189,45,,,,13161.2,
23193040,11:42:25,11:42:25,1190,46,,,,13480.12,0
23193040,11:43:55,11:43:55,1191,47,,,,13840.9,0
23193040,11:44:29,11:44:29,1192,48,,,,13972.58,0
23193040,11:45:20,11:45:20,1193,49,,,,14176.58,0
23193040,11:46:37,11:46:37,1194,50,,,,14465.36,0
23193040,11:47:19,11:47:19,1195,51,,,,14579.86,0
23193040,11:48:41,11:48:41,1196,52,,,,14791.12,0
23193040,11:49:49,11:49:49,1197,53,,,,14969.49,0
23193040,11:51:31,11:51:31,1198,54,,,,15254.24,0
23193040,11:54:22,11:54:22,6894,55,,,,15725.35,0
23193040,11:55:39,11:55:39,1346,56,,,,15944.78,0
23193040,11:59:00,11:59:00,9922,57,,1,,16563.28,
23193050,10:51:00,10:51:00,9946,1,,,1,0,
23193050,10:52:21,10:52:21,10173,2,,,,530.73,0
23193050,10:52:54,10:52:54,2571,3,,,,708.77,0
23193050,10:53:55,10:53:55,2572,4,,,,1009.22,0
23193050,10:55:17,10:55:17,10028,5,,,,1448.81,0
23193050,10:58:00,10:58:00,9871,6,,,,2476.77,
23193050,10:58:21,10:58:21,2577,7,,,,2583.43,0
23193050,10:59:49,10:59:49,2578,8,,,,3024.84,0
23193050,11:00:30,11:00:30,2579,9,,,,3287.1,0
23193050,11:01:00,11:01:00,9928,10,,,,3439.27,
23193050,11:03:11,11:03:11,9912,11,,,,3680.82,0
23193050,11:06:00,11:06:00,9822,12,,,,3975.26,
23193050,11:06:36,11:06:36,8431,13,,,,4156.49,0
23193050,11:07:50,11:07:50,1153,14,,,,4496.25,0
23193050,11:09:00,11:09:00,9869,15,,,,4797.43,
23193050,11:10:50,11:10:50,1154,16,,,,5183.48,0
23193050,11:12:04,11:12:04,1155,17,,,,5449.07,0
23193050,11:12:48,11:12:48,1156,18,,,,5578.48,0
23193050,11:13:32,11:13:32,1157,19,,,,5727.65,0
23193050,11:14:53,11:14:53,1159,20,,,,5991.04,0
23193050,11:16:07,11:16:07,1160,21,,,,6278.97,0
23193050,11:19:52,11:19:52,1162,22,,,,6905.64,0
23193050,11:21:35,11:21:35,10382,23,,,,7190.09,0
23193050,11:23:00,11:23:00,10383,24,,,,7482.64,
23193050,11:24:09,11:24:09,1167,25,,,,7826.75,0
23193050,11:25:03,11:25:03,10385,26,,,,8096.21,0
23193050,11:26:15,11:26:15,1170,27,,,,8414.11,0
23193050,11:26:47,11:26:47,1171,28,,,,8565.89,0
23193050,11:28:00,11:28:00,1173,29,,,,8848.48,
23193050,11:28:49,11:28:49,1174,30,,,,9091.29,0
23193050,11:29:31,11:29:31,8361,31,,,,9285.9,0
23193050,11:30:40,11:30:40,1176,32,,,,9594.02,0
23193050,11:31:12,11:31:12,1177,33,,,,9775.75,0
23193050,11:32:26,11:32:26,1178,34,,,,10140.01,0
23193050,11:33:15,11:33:15,7259,35,,,,10435.41,0
23193050,11:34:17,11:34:17,1180,36,,,,10688.94,0
23193050,11:35:31,11:35:31,7260,37,,,,11088.61,0
23193050,11:37:00,11:37:00,1182,38,,,,11533.14,
23193050,11:37:37,11:37:37,1183,39,,,,11845.98,0
23193050,11:38:12,11:38:12,1184,40,,,,12055.05,0
23193050,11:39:00,11:39:00,1185,41,,,,12334.3,0
23193050,11:39:44,11:39:44,1186,42,,,,12611.21,0
23193050,11:40:09,11:40:09,1187,43,,,,12799.48,0
23193050,11:40:43,11:40:43,1188,44,,,,13031.37,0
23193050,11:41:00,11:41:00,1189,45,,,,13161.2,
23193050,11:42:25,11:42:25,1190,46,,,,13480.12,0
23193050,11:43:55,11:43:55,1191,47,,,,13840.9,0
23193050,11:44:29,11:44:29,1192,48,,,,13972.58,0
23193050,11:45:20,11:45:20,1193,49,,,,14176.58,0
23193050,11:46:37,11:46:37,1194,50,,,,14465.36,0
23193050,11:47:19,11:47:19,1195,51,,,,14579.86,0
23193050,11:48:41,11:48:41,1196,52,,,,14791.12,0
23193050,11:49:49,11:49:49,1197,53,,,,14969.49,0
23193050,11:51:31,11:51:31,1198,54,,,,15254.24,0
23193050,11:54:22,11:54:22,6894,55,,,,15725.35,0
23193050,11:55:39,11:55:39,1346,56,,,,15944.78,0
23193050,11:59:00,11:59:00,9922,57,,1,,16563.28,
23193060,10:51:00,10:51:00,9946,1,,,1,0,
23193060,10:52:21,10:52:21,10173,2,,,,530.73,0
23193060,10:52:54,10:52:54,2571,3,,,,708.77,0
23193060,10:53:55,10:53:55,2572,4,,,,1009.22,0
23193060,10:55:17,10:55:17,10028,5,,,,1448.81,0
23193060,10:58:00,10:58:00,9871,6,,,,2476.77,
23193060,10:58:21,10:58:21,2577,7,,,,2583.43,0
23193060,10:59:49,10:59:49,2578,8,,,,3024.84,0
23193060,11:00:30,11:00:30,2579,9,,,,3287.1,0
23193060,11:01:00,11:01:00,9928,10,,,,3439.27,
23193060,11:03:11,11:03:11,9912,11,,,,3680.82,0
23193060,11:06:00,11:06:00,9822,12,,,,3975.26,
23193060,11:06:36,11:06:36,8431,13,,,,4156.49,0
23193060,11:07:50,11:07:50,1153,14,,,,4496.25,0
23193060,11:09:00,11:09:00,9869,15,,,,4797.43,
23193060,11:10:50,11:10:50,1154,16,,,,5183.48,0
23193060,11:12:04,11:12:04,1155,17,,,,5449.07,0
23193060,11:12:48,11:12:48,1156,18,,,,5578.48,0
23193060,11:13:32,11:13:32,1157,19,,,,5727.65,0
23193060,11:14:53,11:14:53,1159,20,,,,5991.04,0
23193060,11:16:07,11:16:07,1160,21,,,,6278.97,0
23193060,11:19:52,11:19:52,1162,22,,,,6905.64,0
23193060,11:21:35,11:21:35,10382,23,,,,7190.09,0
23193060,11:23:00,11:23:00,10383,24,,,,7482.64,
23193060,11:24:09,11:24:09,1167,25,,,,7826.75,0
23193060,11:25:03,11:25:03,10385,26,,,,8096.21,0
23193060,11:26:15,11:26:15,1170,27,,,,8414.11,0
23193060,11:26:47,11:26:47,1171,28,,,,8565.89,0
23193060,11:28:00,11:28:00,1173,29,,,,8848.48,
23193060,11:28:49,11:28:49,1174,30,,,,9091.29,0
23193060,11:29:31,11:29:31,8361,31,,,,9285.9,0
23193060,11:30:40,11:30:40,1176,32,,,,9594.02,0
23193060,11:31:12,11:31:12,1177,33,,,,9775.75,0
23193060,11:32:26,11:32:26,1178,34,,,,10140.01,0
23193060,11:33:15,11:33:15,7259,35,,,,10435.41,0
23193060,11:34:17,11:34:17,1180,36,,,,10688.94,0
23193060,11:35:31,11:35:31,7260,37,,,,11088.61,0
23193060,11:37:00,11:37:00,1182,38,,,,11533.14,
23193060,11:37:37,11:37:37,1183,39,,,,11845.98,0
23193060,11:38:12,11:38:12,1184,40,,,,12055.05,0
23193060,11:39:00,11:39:00,1185,41,,,,12334.3,0
23193060,11:39:44,11:39:44,1186,42,,,,12611.21,0
23193060,11:40:09,11:40:09,1187,43,,,,12799.48,0
23193060,11:40:43,11:40:43,1188,44,,,,13031.37,0
23193060,11:41:00,11:41:00,1189,45,,,,13161.2,
23193060,11:42:25,11:42:25,1190,46,,,,13480.12,0
23193060,11:43:55,11:43:55,1191,47,,,,13840.9,0
23193060,11:44:29,11:44:29,1192,48,,,,13972.58,0
23193060,11:45:20,11:45:20,1193,49,,,,14176.58,0
23193060,11:46:37,11:46:37,1194,50,,,,14465.36,0
23193060,11:47:19,11:47:19,1195,51,,,,14579.86,0
23193060,11:48:41,11:48:41,1196,52,,,,14791.12,0
23193060,11:49:49,11:49:49,1197,53,,,,14969.49,0
23193060,11:51:31,11:51:31,1198,54,,,,15254.24,0
23193060,11:54:22,11:54:22,6894,55,,,,15725.35,0
23193060,11:55:39,11:55:39,1346,56,,,,15944.78,0
23193060,11:59:00,11:59:00,9922,57,,1,,16563.28,
23193080,10:51:00,10:51:00,9946,1,,,1,0,
23193080,10:52:21,10:52:21,10173,2,,,,530.73,0
23193080,10:52:54,10:52:54,2571,3,,,,708.77,0
23193080,10:53:55,10:53:55,2572,4,,,,1009.22,0
23193080,10:55:17,10:55:17,10028,5,,,,1448.81,0
23193080,10:58:00,10:58:00,9871,6,,,,2476.77,
23193080,10:58:21,10:58:21,2577,7,,,,2583.43,0
23193080,10:59:49,10:59:49,2578,8,,,,3024.84,0
23193080,11:00:30,11:00:30,2579,9,,,,3287.1,0
23193080,11:01:00,11:01:00,9928,10,,,,3439.27,
23193080,11:03:11,11:03:11,9912,11,,,,3680.82,0
23193080,11:06:00,11:06:00,9822,12,,,,3975.26,
23193080,11:06:36,11:06:36,8431,13,,,,4156.49,0
23193080,11:07:50,11:07:50,1153,14,,,,4496.25,0
23193080,11:09:00,11:09:00,9869,15,,,,4797.43,
23193080,11:10:50,11:10:50,1154,16,,,,5183.48,0
23193080,11:12:04,11:12:04,1155,17,,,,5449.07,0
23193080,11:12:48,11:12:48,1156,18,,,,5578.48,0
23193080,11:13:32,11:13:32,1157,19,,,,5727.65,0
23193080,11:14:53,11:14:53,1159,20,,,,5991.04,0
23193080,11:16:07,11:16:07,1160,21,,,,6278.97,0
23193080,11:19:52,11:19:52,1162,22,,,,6905.64,0
23193080,11:21:35,11:21:35,10382,23,,,,7190.09,0
23193080,11:23:00,11:23:00,10383,24,,,,7482.64,
23193080,11:24:09,11:24:09,1167,25,,,,7826.75,0
23193080,11:25:03,11:25:03,10385,26,,,,8096.21,0
23193080,11:26:15,11:26:15,1170,27,,,,8414.11,0
23193080,11:26:47,11:26:47,1171,28,,,,8565.89,0
23193080,11:28:00,11:28:00,1173,29,,,,8848.48,
23193080,11:28:49,11:28:49,1174,30,,,,9091.29,0
23193080,11:29:31,11:29:31,8361,31,,,,9285.9,0
23193080,11:30:40,11:30:40,1176,32,,,,9594.02,0
23193080,11:31:12,11:31:12,1177,33,,,,9775.75,0
23193080,11:32:26,11:32:26,1178,34,,,,10140.01,0
23193080,11:33:15,11:33:15,7259,35,,,,10435.41,0
23193080,11:34:17,11:34:17,1180,36,,,,10688.94,0
23193080,11:35:31,11:35:31,7260,37,,,,11088.61,0
23193080,11:37:00,11:37:00,1182,38,,,,11533.14,
23193080,11:37:37,11:37:37,1183,39,,,,11845.98,0
23193080,11:38:12,11:38:12,1184,40,,,,12055.05,0
23193080,11:39:00,11:39:00,1185,41,,,,12334.3,0
23193080,11:39:44,11:39:44,1186,42,,,,12611.21,0
23193080,11:40:09,11:40:09,1187,43,,,,12799.48,0
23193080,11:40:43,11:40:43,1188,44,,,,13031.37,0
23193080,11:41:00,11:41:00,1189,45,,,,13161.2,
23193080,11:42:25,11:42:25,1190,46,,,,13480.12,0
23193080,11:43:55,11:43:55,1191,47,,,,13840.9,0
23193080,11:44:29,11:44:29,1192,48,,,,13972.58,0
23193080,11:45:20,11:45:20,1193,49,,,,14176.58,0
23193080,11:46:37,11:46:37,1194,50,,,,14465.36,0
23193080,11:47:19,11:47:19,1195,51,,,,14579.86,0
23193080,11:48:41,11:48:41,1196,52,,,,14791.12,0
23193080,11:49:49,11:49:49,1197,53,,,,14969.49,0
23193080,11:51:31,11:51:31,1198,54,,,,15254.24,0
23193080,11:54:22,11:54:22,6894,55,,,,15725.35,0
23193080,11:55:39,11:55:39,1346,56,,,,15944.78,0
23193080,11:59:00,11:59:00,9922,57,,1,,16563.28,
23238020,20:50:00,20:50:00,9946,1,,,1,0,
23238020,20:51:21,20:51:21,10173,2,,,,530.73,0
23238020,20:51:54,20:51:54,2571,3,,,,708.77,0
23238020,20:52:55,20:52:55,2572,4,,,,1009.22,0
23238020,20:54:17,20:54:17,10028,5,,,,1448.81,0
23238020,20:57:00,20:57:00,9871,6,,,,2476.77,
23238020,20:57:28,20:57:28,2577,7,,,,2583.43,0
23238020,20:59:25,20:59:25,2578,8,,,,3024.84,0
23238020,21:00:20,21:00:20,2579,9,,,,3287.1,0
23238020,21:01:00,21:01:00,9928,10,,,,3439.27,
23238020,21:02:19,21:02:19,9912,11,,,,3680.82,0
23238020,21:04:00,21:04:00,9822,12,,,,3975.26,
23238020,21:04:36,21:04:36,8431,13,,,,4156.49,0
23238020,21:05:50,21:05:50,1153,14,,,,4496.25,0
23238020,21:07:00,21:07:00,9869,15,,,,4797.43,
23238020,21:08:34,21:08:34,1154,16,,,,5183.48,0
23238020,21:09:37,21:09:37,1155,17,,,,5449.07,0
23238020,21:10:15,21:10:15,1156,18,,,,5578.48,0
23238020,21:10:53,21:10:53,1157,19,,,,5727.65,0
23238020,21:12:03,21:12:03,1159,20,,,,5991.04,0
23238020,21:13:06,21:13:06,1160,21,,,,6278.97,0
23238020,21:16:18,21:16:18,1162,22,,,,6905.64,0
23238020,21:17:47,21:17:47,10382,23,,,,7190.09,0
23238020,21:19:00,21:19:00,10383,24,,,,7482.64,
23238020,21:19:55,21:19:55,1167,25,,,,7826.75,0
23238020,21:20:38,21:20:38,10385,26,,,,8096.21,0
23238020,21:21:36,21:21:36,1170,27,,,,8414.11,0
23238020,21:22:02,21:22:02,1171,28,,,,8565.89,0
23238020,21:23:00,21:23:00,1173,29,,,,8848.48,
23238020,21:23:43,21:23:43,1174,30,,,,9091.29,0
23238020,21:24:21,21:24:21,8361,31,,,,9285.9,0
23238020,21:25:22,21:25:22,1176,32,,,,9594.02,0
23238020,21:25:50,21:25:50,1177,33,,,,9775.75,0
23238020,21:26:56,21:26:56,1178,34,,,,10140.01,0
23238020,21:27:40,21:27:40,7259,35,,,,10435.41,0
23238020,21:28:35,21:28:35,1180,36,,,,10688.94,0
23238020,21:29:41,21:29:41,7260,37,,,,11088.61,0
23238020,21:31:00,21:31:00,1182,38,,,,11533.14,
23238020,21:31:28,21:31:28,1183,39,,,,11845.98,0
23238020,21:31:54,21:31:54,1184,40,,,,12055.05,0
23238020,21:32:30,21:32:30,1185,41,,,,12334.3,0
23238020,21:33:03,21:33:03,1186,42,,,,12611.21,0
23238020,21:33:21,21:33:21,1187,43,,,,12799.48,0
23238020,21:33:47,21:33:47,1188,44,,,,13031.37,0
23238020,21:34:00,21:34:00,1189,45,,,,13161.2,
23238020,21:35:01,21:35:01,1190,46,,,,13480.12,0
23238020,21:36:06,21:36:06,1191,47,,,,13840.9,0
23238020,21:36:31,21:36:31,1192,48,,,,13972.58,0
23238020,21:37:08,21:37:08,1193,49,,,,14176.58,0
23238020,21:38:03,21:38:03,1194,50,,,,14465.36,0
23238020,21:38:34,21:38:34,1195,51,,,,14579.86,0
23238020,21:39:32,21:39:32,1196,52,,,,14791.12,0
23238020,21:40:22,21:40:22,1197,53,,,,14969.49,0
23238020,21:41:36,21:41:36,1198,54,,,,15254.24,0
23238020,21:43:39,21:43:39,6894,55,,,,15725.35,0
23238020,21:44:35,21:44:35,1346,56,,,,15944.78,0
23238020,21:47:00,21:47:00,9922,57,,1,,16563.28,
23238030,20:50:00,20:50:00,9946,1,,,1,0,
23238030,20:51:21,20:51:21,10173,2,,,,530.73,0
23238030,20:51:54,20:51:54,2571,3,,,,708.77,0
23238030,20:52:55,20:52:55,2572,4,,,,1009.22,0
23238030,20:54:17,20:54:17,10028,5,,,,1448.81,0
23238030,20:57:00,20:57:00,9871,6,,,,2476.77,
23238030,20:57:28,20:57:28,2577,7,,,,2583.43,0
23238030,20:59:25,20:59:25,2578,8,,,,3024.84,0
23238030,21:00:20,21:00:20,2579,9,,,,3287.1,0
23238030,21:01:00,21:01:00,9928,10,,,,3439.27,
23238030,21:02:19,21:02:19,9912,11,,,,3680.82,0
23238030,21:04:00,21:04:00,9822,12,,,,3975.26,
23238030,21:04:36,21:04:36,8431,13,,,,4156.49,0
23238030,21:05:50,21:05:50,1153,14,,,,4496.25,0
23238030,21:07:00,21:07:00,9869,15,,,,4797.43,
23238030,21:08:34,21:08:34,1154,16,,,,5183.48,0
23238030,21:09:37,21:09:37,1155,17,,,,5449.07,0
23238030,21:10:15,21:10:15,1156,18,,,,5578.48,0
23238030,21:10:53,21:10:53,1157,19,,,,5727.65,0
23238030,21:12:03,21:12:03,1159,20,,,,5991.04,0
23238030,21:13:06,21:13:06,1160,21,,,,6278.97,0
23238030,21:16:18,21:16:18,1162,22,,,,6905.64,0
23238030,21:17:47,21:17:47,10382,23,,,,7190.09,0
23238030,21:19:00,21:19:00,10383,24,,,,7482.64,
23238030,21:19:55,21:19:55,1167,25,,,,7826.75,0
23238030,21:20:38,21:20:38,10385,26,,,,8096.21,0
23238030,21:21:36,21:21:36,1170,27,,,,8414.11,0
23238030,21:22:02,21:22:02,1171,28,,,,8565.89,0
23238030,21:23:00,21:23:00,1173,29,,,,8848.48,
23238030,21:23:43,21:23:43,1174,30,,,,9091.29,0
23238030,21:24:21,21:24:21,8361,31,,,,9285.9,0
23238030,21:25:22,21:25:22,1176,32,,,,9594.02,0
23238030,21:25:50,21:25:50,1177,33,,,,9775.75,0
23238030,21:26:56,21:26:56,1178,34,,,,10140.01,0
23238030,21:27:40,21:27:40,7259,35,,,,10435.41,0
23238030,21:28:35,21:28:35,1180,36,,,,10688.94,0
23238030,21:29:41,21:29:41,7260,37,,,,11088.61,0
23238030,21:31:00,21:31:00,1182,38,,,,11533.14,
23238030,21:31:28,21:31:28,1183,39,,,,11845.98,0
23238030,21:31:54,21:31:54,1184,40,,,,12055.05,0
23238030,21:32:30,21:32:30,1185,41,,,,12334.3,0
23238030,21:33:03,21:33:03,1186,42,,,,12611.21,0
23238030,21:33:21,21:33:21,1187,43,,,,12799.48,0
23238030,21:33:47,21:33:47,1188,44,,,,13031.37,0
23238030,21:34:00,21:34:00,1189,45,,,,13161.2,
23238030,21:35:01,21:35:01,1190,46,,,,13480.12,0
23238030,21:36:06,21:36:06,1191,47,,,,13840.9,0
23238030,21:36:31,21:36:31,1192,48,,,,13972.58,0
23238030,21:37:08,21:37:08,1193,49,,,,14176.58,0
23238030,21:38:03,21:38:03,1194,50,,,,14465.36,0
23238030,21:38:34,21:38:34,1195,51,,,,14579.86,0
23238030,21:39:32,21:39:32,1196,52,,,,14791.12,0
23238030,21:40:22,21:40:22,1197,53,,,,14969.49,0
23238030,21:41:36,21:41:36,1198,54,,,,15254.24,0
23238030,21:43:39,21:43:39,6894,55,,,,15725.35,0
23238030,21:44:35,21:44:35,1346,56,,,,15944.78,0
23238030,21:47:00,21:47:00,9922,57,,1,,16563.28,
23238040,20:50:00,20:50:00,9946,1,,,1,0,
23238040,20:51:21,20:51:21,10173,2,,,,530.73,0
23238040,20:51:54,20:51:54,2571,3,,,,708.77,0
23238040,20:52:55,20:52:55,2572,4,,,,1009.22,0
23238040,20:54:17,20:54:17,10028,5,,,,1448.81,0
23238040,20:57:00,20:57:00,9871,6,,,,2476.77,
23238040,20:57:28,20:57:28,2577,7,,,,2583.43,0
23238040,20:59:25,20:59:25,2578,8,,,,3024.84,0
23238040,21:00:20,21:00:20,2579,9,,,,3287.1,0
23238040,21:01:00,21:01:00,9928,10,,,,3439.27,
23238040,21:02:19,21:02:19,9912,11,,,,3680.82,0
23238040,21:04:00,21:04:00,9822,12,,,,3975.26,
23238040,21:04:36,21:04:36,8431,13,,,,4156.49,0
23238040,21:05:50,21:05:50,1153,14,,,,4496.25,0
23238040,21:07:00,21:07:00,9869,15,,,,4797.43,
23238040,21:08:34,21:08:34,1154,16,,,,5183.48,0
23238040,21:09:37,21:09:37,1155,17,,,,5449.07,0
23238040,21:10:15,21:10:15,1156,18,,,,5578.48,0
23238040,21:10:53,21:10:53,1157,19,,,,5727.65,0
23238040,21:12:03,21:12:03,1159,20,,,,5991.04,0
23238040,21:13:06,21:13:06,1160,21,,,,6278.97,0
23238040,21:16:18,21:16:18,1162,22,,,,6905.64,0
23238040,21:17:47,21:17:47,10382,23,,,,7190.09,0
23238040,21:19:00,21:19:00,10383,24,,,,7482.64,
23238040,21:19:55,21:19:55,1167,25,,,,7826.75,0
23238040,21:20:38,21:20:38,10385,26,,,,8096.21,0
23238040,21:21:36,21:21:36,1170,27,,,,8414.11,0
23238040,21:22:02,21:22:02,1171,28,,,,8565.89,0
23238040,21:23:00,21:23:00,1173,29,,,,8848.48,
23238040,21:23:43,21:23:43,1174,30,,,,9091.29,0
23238040,21:24:21,21:24:21,8361,31,,,,9285.9,0
23238040,21:25:22,21:25:22,1176,32,,,,9594.02,0
23238040,21:25:50,21:25:50,1177,33,,,,9775.75,0
23238040,21:26:56,21:26:56,1178,34,,,,10140.01,0
23238040,21:27:40,21:27:40,7259,35,,,,10435.41,0
23238040,21:28:35,21:28:35,1180,36,,,,10688.94,0
23238040,21:29:41,21:29:41,7260,37,,,,11088.61,0
23238040,21:31:00,21:31:00,1182,38,,,,11533.14,
23238040,21:31:28,21:31:28,1183,39,,,,11845.98,0
23238040,21:31:54,21:31:54,1184,40,,,,12055.05,0
23238040,21:32:30,21:32:30,1185,41,,,,12334.3,0
23238040,21:33:03,21:33:03,1186,42,,,,12611.21,0
23238040,21:33:21,21:33:21,1187,43,,,,12799.48,0
23238040,21:33:47,21:33:47,1188,44,,,,13031.37,0
23238040,21:34:00,21:34:00,1189,45,,,,13161.2,
23238040,21:35:01,21:35:01,1190,46,,,,13480.12,0
23238040,21:36:06,21:36:06,1191,47,,,,13840.9,0
23238040,21:36:31,21:36:31,1192,48,,,,13972.58,0
23238040,21:37:08,21:37:08,1193,49,,,,14176.58,0
23238040,21:38:03,21:38:03,1194,50,,,,14465.36,0
23238040,21:38:34,21:38:34,1195,51,,,,14579.86,0
23238040,21:39:32,21:39:32,1196,52,,,,14791.12,0
23238040,21:40:22,21:40:22,1197,53,,,,14969.49,0
23238040,21:41:36,21:41:36,1198,54,,,,15254.24,0
23238040,21:43:39,21:43:39,6894,55,,,,15725.35,0
23238040,21:44:35,21:44:35,1346,56,,,,15944.78,0
23238040,21:47:00,21:47:00,9922,57,,1,,16563.28,
23238050,20:50:00,20:50:00,9946,1,,,1,0,
23238050,20:51:21,20:51:21,10173,2,,,,530.73,0
23238050,20:51:54,20:51:54,2571,3,,,,708.77,0
23238050,20:52:55,20:52:55,2572,4,,,,1009.22,0
23238050,20:54:17,20:54:17,10028,5,,,,1448.81,0
23238050,20:57:00,20:57:00,9871,6,,,,2476.77,
23238050,20:57:28,20:57:28,2577,7,,,,2583.43,0
23238050,20:59:25,20:59:25,2578,8,,,,3024.84,0
23238050,21:00:20,21:00:20,2579,9,,,,3287.1,0
23238050,21:01:00,21:01:00,9928,10,,,,3439.27,
23238050,21:02:19,21:02:19,9912,11,,,,3680.82,0
23238050,21:04:00,21:04:00,9822,12,,,,3975.26,
23238050,21:04:36,21:04:36,8431,13,,,,4156.49,0
23238050,21:05:50,21:05:50,1153,14,,,,4496.25,0
23238050,21:07:00,21:07:00,9869,15,,,,4797.43,
23238050,21:08:34,21:08:34,1154,16,,,,5183.48,0
23238050,21:09:37,21:09:37,1155,17,,,,5449.07,0
23238050,21:10:15,21:10:15,1156,18,,,,5578.48,0
23238050,21:10:53,21:10:53,1157,19,,,,5727.65,0
23238050,21:12:03,21:12:03,1159,20,,,,5991.04,0
23238050,21:13:06,21:13:06,1160,21,,,,6278.97,0
23238050,21:16:18,21:16:18,1162,22,,,,6905.64,0
23238050,21:17:47,21:17:47,10382,23,,,,7190.09,0
23238050,21:19:00,21:19:00,10383,24,,,,7482.64,
23238050,21:19:55,21:19:55,1167,25,,,,7826.75,0
23238050,21:20:38,21:20:38,10385,26,,,,8096.21,0
23238050,21:21:36,21:21:36,1170,27,,,,8414.11,0
23238050,21:22:02,21:22:02,1171,28,,,,8565.89,0
23238050,21:23:00,21:23:00,1173,29,,,,8848.48,
23238050,21:23:43,21:23:43,1174,30,,,,9091.29,0
23238050,21:24:21,21:24:21,8361,31,,,,9285.9,0
23238050,21:25:22,21:25:22,1176,32,,,,9594.02,0
23238050,21:25:50,21:25:50,1177,33,,,,9775.75,0
23238050,21:26:56,21:26:56,1178,34,,,,10140.01,0
23238050,21:27:40,21:27:40,7259,35,,,,10435.41,0
23238050,21:28:35,21:28:35,1180,36,,,,10688.94,0
23238050,21:29:41,21:29:41,7260,37,,,,11088.61,0
23238050,21:31:00,21:31:00,1182,38,,,,11533.14,
23238050,21:31:28,21:31:28,1183,39,,,,11845.98,0
23238050,21:31:54,21:31:54,1184,40,,,,12055.05,0
23238050,21:32:30,21:32:30,1185,41,,,,12334.3,0
23238050,21:33:03,21:33:03,1186,42,,,,12611.21,0
23238050,21:33:21,21:33:21,1187,43,,,,12799.48,0
23238050,21:33:47,21:33:47,1188,44,,,,13031.37,0
23238050,21:34:00,21:34:00,1189,45,,,,13161.2,
23238050,21:35:01,21:35:01,1190,46,,,,13480.12,0
23238050,21:36:06,21:36:06,1191,47,,,,13840.9,0
23238050,21:36:31,21:36:31,1192,48,,,,13972.58,0
23238050,21:37:08,21:37:08,1193,49,,,,14176.58,0
23238050,21:38:03,21:38:03,1194,50,,,,14465.36,0
23238050,21:38:34,21:38:34,1195,51,,,,14579.86,0
23238050,21:39:32,21:39:32,1196,52,,,,14791.12,0
23238050,21:40:22,21:40:22,1197,53,,,,14969.49,0
23238050,21:41:36,21:41:36,1198,54,,,,15254.24,0
23238050,21:43:39,21:43:39,6894,55,,,,15725.35,0
23238050,21:44:35,21:44:35,1346,56,,,,15944.78,0
23238050,21:47:00,21:47:00,9922,57,,1,,16563.28,
23238060,20:50:00,20:50:00,9946,1,,,1,0,
23238060,20:51:21,20:51:21,10173,2,,,,530.73,0
23238060,20:51:54,20:51:54,2571,3,,,,708.77,0
23238060,20:52:55,20:52:55,2572,4,,,,1009.22,0
23238060,20:54:17,20:54:17,10028,5,,,,1448.81,0
23238060,20:57:00,20:57:00,9871,6,,,,2476.77,
23238060,20:57:28,20:57:28,2577,7,,,,2583.43,0
23238060,20:59:25,20:59:25,2578,8,,,,3024.84,0
23238060,21:00:20,21:00:20,2579,9,,,,3287.1,0
23238060,21:01:00,21:01:00,9928,10,,,,3439.27,
23238060,21:02:19,21:02:19,9912,11,,,,3680.82,0
23238060,21:04:00,21:04:00,9822,12,,,,3975.26,
23238060,21:04:36,21:04:36,8431,13,,,,4156.49,0
23238060,21:05:50,21:05:50,1153,14,,,,4496.25,0
23238060,21:07:00,21:07:00,9869,15,,,,4797.43,
23238060,21:08:34,21:08:34,1154,16,,,,5183.48,0
23238060,21:09:37,21:09:37,1155,17,,,,5449.07,0
23238060,21:10:15,21:10:15,1156,18,,,,5578.48,0
23238060,21:10:53,21:10:53,1157,19,,,,5727.65,0
23238060,21:12:03,21:12:03,1159,20,,,,5991.04,0
23238060,21:13:06,21:13:06,1160,21,,,,6278.97,0
23238060,21:16:18,21:16:18,1162,22,,,,6905.64,0
23238060,21:17:47,21:17:47,10382,23,,,,7190.09,0
23238060,21:19:00,21:19:00,10383,24,,,,7482.64,
23238060,21:19:55,21:19:55,1167,25,,,,7826.75,0
23238060,21:20:38,21:20:38,10385,26,,,,8096.21,0
23238060,21:21:36,21:21:36,1170,27,,,,8414.11,0
23238060,21:22:02,21:22:02,1171,28,,,,8565.89,0
23238060,21:23:00,21:23:00,1173,29,,,,8848.48,
23238060,21:23:43,21:23:43,1174,30,,,,9091.29,0
23238060,21:24:21,21:24:21,8361,31,,,,9285.9,0
23238060,21:25:22,21:25:22,1176,32,,,,9594.02,0
23238060,21:25:50,21:25:50,1177,33,,,,9775.75,0
23238060,21:26:56,21:26:56,1178,34,,,,10140.01,0
23238060,21:27:40,21:27:40,7259,35,,,,10435.41,0
23238060,21:28:35,21:28:35,1180,36,,,,10688.94,0
23238060,21:29:41,21:29:41,7260,37,,,,11088.61,0
23238060,21:31:00,21:31:00,1182,38,,,,11533.14,
23238060,21:31:28,21:31:28,1183,39,,,,11845.98,0
23238060,21:31:54,21:31:54,1184,40,,,,12055.05,0
23238060,21:32:30,21:32:30,1185,41,,,,12334.3,0
23238060,21:33:03,21:33:03,1186,42,,,,12611.21,0
23238060,21:33:21,21:33:21,1187,43,,,,12799.48,0
23238060,21:33:47,21:33:47,1188,44,,,,13031.37,0
23238060,21:34:00,21:34:00,1189,45,,,,13161.2,
23238060,21:35:01,21:35:01,1190,46,,,,13480.12,0
23238060,21:36:06,21:36:06,1191,47,,,,13840.9,0
23238060,21:36:31,21:36:31,1192,48,,,,13972.58,0
23238060,21:37:08,21:37:08,1193,49,,,,14176.58,0
23238060,21:38:03,21:38:03,1194,50,,,,14465.36,0
23238060,21:38:34,21:38:34,1195,51,,,,14579.86,0
23238060,21:39:32,21:39:32,1196,52,,,,14791.12,0
23238060,21:40:22,21:40:22,1197,53,,,,14969.49,0
23238060,21:41:36,21:41:36,1198,54,,,,15254.24,0
23238060,21:43:39,21:43:39,6894,55,,,,15725.35,0
23238060,21:44:35,21:44:35,1346,56,,,,15944.78,0
23238060,21:47:00,21:47:00,9922,57,,1,,16563.28,
23238080,20:50:00,20:50:00,9946,1,,,1,0,
23238080,20:51:21,20:51:21,10173,2,,,,530.73,0
23238080,20:51:54,20:51:54,2571,3,,,,708.77,0
23238080,20:52:55,20:52:55,2572,4,,,,1009.22,0
23238080,20:54:17,20:54:17,10028,5,,,,1448.81,0
23238080,20:57:00,20:57:00,9871,6,,,,2476.77,
23238080,20:57:28,20:57:28,2577,7,,,,2583.43,0
23238080,20:59:25,20:59:25,2578,8,,,,3024.84,0
23238080,21:00:20,21:00:20,2579,9,,,,3287.1,0
23238080,21:01:00,21:01:00,9928,10,,,,3439.27,
23238080,21:02:19,21:02:19,9912,11,,,,3680.82,0
23238080,21:04:00,21:04:00,9822,12,,,,3975.26,
23238080,21:04:36,21:04:36,8431,13,,,,4156.49,0
23238080,21:05:50,21:05:50,1153,14,,,,4496.25,0
23238080,21:07:00,21:07:00,9869,15,,,,4797.43,
23238080,21:08:34,21:08:34,1154,16,,,,5183.48,0
23238080,21:09:37,21:09:37,1155,17,,,,5449.07,0
23238080,21:10:15,21:10:15,1156,18,,,,5578.48,0
23238080,21:10:53,21:10:53,1157,19,,,,5727.65,0
23238080,21:12:03,21:12:03,1159,20,,,,5991.04,0
23238080,21:13:06,21:13:06,1160,21,,,,6278.97,0
23238080,21:16:18,21:16:18,1162,22,,,,6905.64,0
23238080,21:17:47,21:17:47,10382,23,,,,7190.09,0
23238080,21:19:00,21:19:00,10383,24,,,,7482.64,
23238080,21:19:55,21:19:55,1167,25,,,,7826.75,0
23238080,21:20:38,21:20:38,10385,26,,,,8096.21,0
23238080,21:21:36,21:21:36,1170,27,,,,8414.11,0
23238080,21:22:02,21:22:02,1171,28,,,,8565.89,0
23238080,21:23:00,21:23:00,1173,29,,,,8848.48,
23238080,21:23:43,21:23:43,1174,30,,,,9091.29,0
23238080,21:24:21,21:24:21,8361,31,,,,9285.9,0
23238080,21:25:22,21:25:22,1176,32,,,,9594.02,0
23238080,21:25:50,21:25:50,1177,33,,,,9775.75,0
23238080,21:26:56,21:26:56,1178,34,,,,10140.01,0
23238080,21:27:40,21:27:40,7259,35,,,,10435.41,0
23238080,21:28:35,21:28:35,1180,36,,,,10688.94,0
23238080,21:29:41,21:29:41,7260,37,,,,11088.61,0
23238080,21:31:00,21:31:00,1182,38,,,,11533.14,
23238080,21:31:28,21:31:28,1183,39,,,,11845.98,0
23238080,21:31:54,21:31:54,1184,40,,,,12055.05,0
23238080,21:32:30,21:32:30,1185,41,,,,12334.3,0
23238080,21:33:03,21:33:03,1186,42,,,,12611.21,0
23238080,21:33:21,21:33:21,1187,43,,,,12799.48,0
23238080,21:33:47,21:33:47,1188,44,,,,13031.37,0
23238080,21:34:00,21:34:00,1189,45,,,,13161.2,
23238080,21:35:01,21:35:01,1190,46,,,,13480.12,0
23238080,21:36:06,21:36:06,1191,47,,,,13840.9,0
23238080,21:36:31,21:36:31,1192,48,,,,13972.58,0
23238080,21:37:08,21:37:08,1193,49,,,,14176.58,0
23238080,21:38:03,21:38:03,1194,50,,,,14465.36,0
23238080,21:38:34,21:38:34,1195,51,,,,14579.86,0
23238080,21:39:32,21:39:32,1196,52,,,,14791.12,0
23238080,21:40:22,21:40:22,1197,53,,,,14969.49,0
23238080,21:41:36,21:41:36,1198,54,,,,15254.24,0
23238080,21:43:39,21:43:39,6894,55,,,,15725.35,0
23238080,21:44:35,21:44:35,1346,56,,,,15944.78,0
23238080,21:47:00,21:47:00,9922,57,,1,,16563.28,
23421070,18:14:00,18:14:00,9946,1,,,1,0,
23421070,18:14:56,18:14:56,10173,2,,,,518.45,0
23421070,18:15:18,18:15:18,2571,3,,,,713.25,0
23421070,18:15:56,18:15:56,2572,4,,,,1013.94,0
23421070,18:16:50,18:16:50,10028,5,,,,1468.64,0
23421070,18:17:50,18:17:50,9808,6,,,,1945.3,0
23421070,18:18:23,18:18:23,9690,7,,,,2227.94,0
23421070,18:19:00,18:19:00,9871,8,,,,2512.25,
23421070,18:19:28,18:19:28,2577,9,,,,2627.07,0
23421070,18:20:51,18:20:51,2578,10,,,,3062.48,0
23421070,18:21:31,18:21:31,2579,11,,,,3324.74,0
23421070,18:22:00,18:22:00,9928,12,,,,3476.91,
23421070,18:23:16,18:23:16,9912,13,,,,3726.15,0
23421070,18:25:00,18:25:00,9822,14,,,,4020.59,
23421070,18:25:48,18:25:48,8431,15,,,,4201.82,0
23421070,18:27:25,18:27:25,1153,16,,,,4541.58,0
23421070,18:29:00,18:29:00,9869,17,,,,4842.77,
23421070,18:30:26,18:30:26,1154,18,,,,5228.82,0
23421070,18:31:24,18:31:24,1155,19,,,,5494.41,0
23421070,18:31:59,18:31:59,1156,20,,,,5623.82,0
23421070,18:32:34,18:32:34,1157,21,,,,5772.99,0
23421070,18:33:37,18:33:37,1159,22,,,,6036.38,0
23421070,18:34:35,18:34:35,1160,23,,,,6324.31,0
23421070,18:37:32,18:37:32,1162,24,,,,6950.98,0
23421070,18:38:53,18:38:53,10382,25,,,,7235.43,0
23421070,18:40:00,18:40:00,10383,26,,,,7527.98,
23421070,18:40:56,18:40:56,1167,27,,,,7872.09,0
23421070,18:41:40,18:41:40,10385,28,,,,8141.55,0
23421070,18:42:39,18:42:39,1170,29,,,,8459.45,0
23421070,18:43:05,18:43:05,1171,30,,,,8611.23,0
23421070,18:44:00,18:44:00,1173,31,,,,8894.47,
23421070,18:44:31,18:44:31,1174,32,,,,9137.27,0
23421070,18:45:00,18:45:00,8361,33,,,,9331.91,0
23421070,18:45:46,18:45:46,1176,34,,,,9639.95,0
23421070,18:46:09,18:46:09,1177,35,,,,9821.35,0
23421070,18:46:58,18:46:58,1178,36,,,,10185.61,0
23421070,18:47:31,18:47:31,7259,37,,,,10481.01,0
23421070,18:48:12,18:48:12,1180,38,,,,10734.54,0
23421070,18:49:01,18:49:01,7260,39,,,,11134.21,0
23421070,18:50:00,18:50:00,1182,40,,,,11578.74,
23421070,18:50:27,18:50:27,1183,41,,,,11891.58,0
23421070,18:50:52,18:50:52,1184,42,,,,12100.65,0
23421070,18:51:26,18:51:26,1185,43,,,,12379.9,0
23421070,18:51:58,18:51:58,1186,44,,,,12656.81,0
23421070,18:52:16,18:52:16,1187,45,,,,12845.08,0
23421070,18:52:41,18:52:41,1188,46,,,,13076.97,0
23421070,18:53:00,18:53:00,1189,47,,,,13211.51,
23421070,18:54:07,18:54:07,1190,48,,,,13531.39,0
23421070,18:55:24,18:55:24,1191,49,,,,13877.62,0
23421070,18:55:49,18:55:49,1192,50,,,,14010.7,0
23421070,18:56:42,18:56:42,1193,51,,,,14218.08,0
23421070,18:57:42,18:57:42,1194,52,,,,14508.64,0
23421070,18:58:09,18:58:09,1195,53,,,,14631.54,0
23421070,18:58:50,18:58:50,1196,54,,,,14842.8,0
23421070,18:59:24,18:59:24,1197,55,,,,15021.14,0
23421070,19:00:15,19:00:15,1198,56,,,,15305.89,0
23421070,19:01:37,19:01:37,6894,57,,,,15777.03,0
23421070,19:02:16,19:02:16,1346,58,,,,15996.46,0
23421070,19:04:00,19:04:00,9922,59,,1,,16615.19,
23444010,16:21:00,16:21:00,9822,1,,,1,0,
23444010,16:21:44,16:21:44,8431,2,,,,181.2,0
23444010,16:23:22,16:23:22,1153,3,,,,516.53,0
23444010,16:25:00,16:25:00,9869,4,,,,822.36,
23444010,16:26:37,16:26:37,1154,5,,,,1208.26,0
23444010,16:27:35,16:27:35,1155,6,,,,1473.86,0
23444010,16:28:04,16:28:04,1156,7,,,,1586.43,0
23444010,16:28:33,16:28:33,1157,8,,,,1736.03,0
23444010,16:29:42,16:29:42,1159,9,,,,1985.02,0
23444010,16:30:40,16:30:40,1160,10,,,,2273.5,0
23444010,16:33:20,16:33:20,1162,11,,,,2900.94,0
23444010,16:34:40,16:34:40,10382,12,,,,3165.69,0
23444010,16:36:00,16:36:00,10383,13,,,,3457.49,
23444010,16:36:56,16:36:56,1167,14,,,,3802.23,0
23444010,16:37:39,16:37:39,10385,15,,,,4071.7,0
23444010,16:38:37,16:38:37,1170,16,,,,4389.6,0
23444010,16:39:03,16:39:03,1171,17,,,,4541.38,0
23444010,16:40:00,16:40:00,1173,18,,,,4823.96,
23444010,16:40:35,16:40:35,1174,19,,,,5067.26,0
23444010,16:41:02,16:41:02,8361,20,,,,5261.5,0
23444010,16:41:48,16:41:48,1176,21,,,,5569.62,0
23444010,16:42:09,16:42:09,1177,22,,,,5751.35,0
23444010,16:42:57,16:42:57,1178,23,,,,6115.61,0
23444010,16:43:31,16:43:31,7259,24,,,,6410.95,0
23444010,16:44:13,16:44:13,1180,25,,,,6664.28,0
23444010,16:45:01,16:45:01,7260,26,,,,7063.95,0
23444010,16:46:00,16:46:00,1182,27,,,,7508.48,
23444010,16:46:28,16:46:28,1183,28,,,,7821.32,0
23444010,16:46:53,16:46:53,1184,29,,,,8030.34,0
23444010,16:47:30,16:47:30,1185,30,,,,8309.59,0
23444010,16:48:02,16:48:02,1186,31,,,,8586.5,0
23444010,16:48:21,16:48:21,1187,32,,,,8774.77,0
23444010,16:48:47,16:48:47,1188,33,,,,9006.66,0
23444010,16:49:00,16:49:00,1189,34,,,,9136.49,
23444010,16:49:56,16:49:56,1190,35,,,,9455.41,0
23444010,16:50:56,16:50:56,1191,36,,,,9816.19,0
23444010,16:51:19,16:51:19,1192,37,,,,9947.87,0
23444010,16:51:53,16:51:53,1193,38,,,,10151.87,0
23444010,16:52:44,16:52:44,1194,39,,,,10440.65,0
23444010,16:53:13,16:53:13,1195,40,,,,10555.15,0
23444010,16:54:07,16:54:07,1196,41,,,,10765.73,0
23444010,16:54:44,16:54:44,1197,42,,,,10944.68,0
23444010,16:55:52,16:55:52,1198,43,,,,11229.71,0
23444010,16:57:57,16:57:57,6894,44,,,,11701.15,0
23444010,16:58:46,16:58:46,1346,45,,,,11920.58,0
23444010,17:01:00,17:01:00,9922,46,,1,,12539.19,
23477020,20:19:00,20:19:00,9946,1,,,1,0,
23477020,20:20:21,20:20:21,10173,2,,,,530.73,0
23477020,20:20:54,20:20:54,2571,3,,,,708.77,0
23477020,20:21:55,20:21:55,2572,4,,,,1009.22,0
23477020,20:23:17,20:23:17,10028,5,,,,1448.81,0
23477020,20:26:00,20:26:00,9871,6,,,,2476.77,
23477020,20:26:28,20:26:28,2577,7,,,,2583.43,0
23477020,20:28:25,20:28:25,2578,8,,,,3024.84,0
23477020,20:29:20,20:29:20,2579,9,,,,3287.1,0
23477020,20:30:00,20:30:00,9928,10,,,,3439.27,
23477020,20:31:19,20:31:19,9912,11,,,,3680.82,0
23477020,20:33:00,20:33:00,9822,12,,,,3975.26,
23477020,20:33:36,20:33:36,8431,13,,,,4156.49,0
23477020,20:34:50,20:34:50,1153,14,,,,4496.25,0
23477020,20:36:00,20:36:00,9869,15,,,,4797.43,
23477020,20:37:34,20:37:34,1154,16,,,,5183.48,0
23477020,20:38:37,20:38:37,1155,17,,,,5449.07,0
23477020,20:39:15,20:39:15,1156,18,,,,5578.48,0
23477020,20:39:53,20:39:53,1157,19,,,,5727.65,0
23477020,20:41:03,20:41:03,1159,20,,,,5991.04,0
23477020,20:42:06,20:42:06,1160,21,,,,6278.97,0
23477020,20:45:18,20:45:18,1162,22,,,,6905.64,0
23477020,20:46:47,20:46:47,10382,23,,,,7190.09,0
23477020,20:48:00,20:48:00,10383,24,,,,7482.64,
23477020,20:48:55,20:48:55,1167,25,,,,7826.75,0
23477020,20:49:38,20:49:38,10385,26,,,,8096.21,0
23477020,20:50:36,20:50:36,1170,27,,,,8414.11,0
23477020,20:51:02,20:51:02,1171,28,,,,8565.89,0
23477020,20:52:00,20:52:00,1173,29,,,,8848.48,
23477020,20:52:43,20:52:43,1174,30,,,,9091.29,0
23477020,20:53:21,20:53:21,8361,31,,,,9285.9,0
23477020,20:54:22,20:54:22,1176,32,,,,9594.02,0
23477020,20:54:50,20:54:50,1177,33,,,,9775.75,0
23477020,20:55:56,20:55:56,1178,34,,,,10140.01,0
23477020,20:56:40,20:56:40,7259,35,,,,10435.41,0
23477020,20:57:35,20:57:35,1180,36,,,,10688.94,0
23477020,20:58:41,20:58:41,7260,37,,,,11088.61,0
23477020,21:00:00,21:00:00,1182,38,,,,11533.14,
23477020,21:00:37,21:00:37,1183,39,,,,11845.98,0
23477020,21:01:12,21:01:12,1184,40,,,,12055.05,0
23477020,21:02:00,21:02:00,1185,41,,,,12334.3,0
23477020,21:02:44,21:02:44,1186,42,,,,12611.21,0
23477020,21:03:09,21:03:09,1187,43,,,,12799.48,0
23477020,21:03:43,21:03:43,1188,44,,,,13031.37,0
23477020,21:04:00,21:04:00,1189,45,,,,13161.2,
23477020,21:05:01,21:05:01,1190,46,,,,13480.12,0
23477020,21:06:06,21:06:06,1191,47,,,,13840.9,0
23477020,21:06:31,21:06:31,1192,48,,,,13972.58,0
23477020,21:07:08,21:07:08,1193,49,,,,14176.58,0
23477020,21:08:03,21:08:03,1194,50,,,,14465.36,0
23477020,21:08:34,21:08:34,1195,51,,,,14579.86,0
23477020,21:09:32,21:09:32,1196,52,,,,14791.12,0
23477020,21:10:22,21:10:22,1197,53,,,,14969.49,0
23477020,21:11:36,21:11:36,1198,54,,,,15254.24,0
23477020,21:13:39,21:13:39,6894,55,,,,15725.35,0
23477020,21:14:35,21:14:35,1346,56,,,,15944.78,0
23477020,21:17:00,21:17:00,9922,57,,1,,16563.28,
23477030,20:19:00,20:19:00,9946,1,,,1,0,
23477030,20:20:21,20:20:21,10173,2,,,,530.73,0
23477030,20:20:54,20:20:54,2571,3,,,,708.77,0
23477030,20:21:55,20:21:55,2572,4,,,,1009.22,0
23477030,20:23:17,20:23:17,10028,5,,,,1448.81,0
23477030,20:26:00,20:26:00,9871,6,,,,2476.77,
23477030,20:26:28,20:26:28,2577,7,,,,2583.43,0
23477030,20:28:25,20:28:25,2578,8,,,,3024.84,0
23477030,20:29:20,20:29:20,2579,9,,,,3287.1,0
23477030,20:30:00,20:30:00,9928,10,,,,3439.27,
23477030,20:31:19,20:31:19,9912,11,,,,3680.82,0
23477030,20:33:00,20:33:00,9822,12,,,,3975.26,
23477030,20:33:36,20:33:36,8431,13,,,,4156.49,0
23477030,20:34:50,20:34:50,1153,14,,,,4496.25,0
23477030,20:36:00,20:36:00,9869,15,,,,4797.43,
23477030,20:37:34,20:37:34,1154,16,,,,5183.48,0
23477030,20:38:37,20:38:37,1155,17,,,,5449.07,0
23477030,20:39:15,20:39:15,1156,18,,,,5578.48,0
23477030,20:39:53,20:39:53,1157,19,,,,5727.65,0
23477030,20:41:03,20:41:03,1159,20,,,,5991.04,0
23477030,20:42:06,20:42:06,1160,21,,,,6278.97,0
23477030,20:45:18,20:45:18,1162,22,,,,6905.64,0
23477030,20:46:47,20:46:47,10382,23,,,,7190.09,0
23477030,20:48:00,20:48:00,10383,24,,,,7482.64,
23477030,20:48:55,20:48:55,1167,25,,,,7826.75,0
23477030,20:49:38,20:49:38,10385,26,,,,8096.21,0
23477030,20:50:36,20:50:36,1170,27,,,,8414.11,0
23477030,20:51:02,20:51:02,1171,28,,,,8565.89,0
23477030,20:52:00,20:52:00,1173,29,,,,8848.48,
23477030,20:52:43,20:52:43,1174,30,,,,9091.29,0
23477030,20:53:21,20:53:21,8361,31,,,,9285.9,0
23477030,20:54:22,20:54:22,1176,32,,,,9594.02,0
23477030,20:54:50,20:54:50,1177,33,,,,9775.75,0
23477030,20:55:56,20:55:56,1178,34,,,,10140.01,0
23477030,20:56:40,20:56:40,7259,35,,,,10435.41,0
23477030,20:57:35,20:57:35,1180,36,,,,10688.94,0
23477030,20:58:41,20:58:41,7260,37,,,,11088.61,0
23477030,21:00:00,21:00:00,1182,38,,,,11533.14,
23477030,21:00:37,21:00:37,1183,39,,,,11845.98,0
23477030,21:01:12,21:01:12,1184,40,,,,12055.05,0
23477030,21:02:00,21:02:00,1185,41,,,,12334.3,0
23477030,21:02:44,21:02:44,1186,42,,,,12611.21,0
23477030,21:03:09,21:03:09,1187,43,,,,12799.48,0
23477030,21:03:43,21:03:43,1188,44,,,,13031.37,0
23477030,21:04:00,21:04:00,1189,45,,,,13161.2,
23477030,21:05:01,21:05:01,1190,46,,,,13480.12,0
23477030,21:06:06,21:06:06,1191,47,,,,13840.9,0
23477030,21:06:31,21:06:31,1192,48,,,,13972.58,0
23477030,21:07:08,21:07:08,1193,49,,,,14176.58,0
23477030,21:08:03,21:08:03,1194,50,,,,14465.36,0
23477030,21:08:34,21:08:34,1195,51,,,,14579.86,0
23477030,21:09:32,21:09:32,1196,52,,,,14791.12,0
23477030,21:10:22,21:10:22,1197,53,,,,14969.49,0
23477030,21:11:36,21:11:36,1198,54,,,,15254.24,0
23477030,21:13:39,21:13:39,6894,55,,,,15725.35,0
23477030,21:14:35,21:14:35,1346,56,,,,15944.78,0
23477030,21:17:00,21:17:00,9922,57,,1,,16563.28,
23477040,20:19:00,20:19:00,9946,1,,,1,0,
23477040,20:20:21,20:20:21,10173,2,,,,530.73,0
23477040,20:20:54,20:20:54,2571,3,,,,708.77,0
23477040,20:21:55,20:21:55,2572,4,,,,1009.22,0
23477040,20:23:17,20:23:17,10028,5,,,,1448.81,0
23477040,20:26:00,20:26:00,9871,6,,,,2476.77,
23477040,20:26:28,20:26:28,2577,7,,,,2583.43,0
23477040,20:28:25,20:28:25,2578,8,,,,3024.84,0
23477040,20:29:20,20:29:20,2579,9,,,,3287.1,0
23477040,20:30:00,20:30:00,9928,10,,,,3439.27,
23477040,20:31:19,20:31:19,9912,11,,,,3680.82,0
23477040,20:33:00,20:33:00,9822,12,,,,3975.26,
23477040,20:33:36,20:33:36,8431,13,,,,4156.49,0
23477040,20:34:50,20:34:50,1153,14,,,,4496.25,0
23477040,20:36:00,20:36:00,9869,15,,,,4797.43,
23477040,20:37:34,20:37:34,1154,16,,,,5183.48,0
23477040,20:38:37,20:38:37,1155,17,,,,5449.07,0
23477040,20:39:15,20:39:15,1156,18,,,,5578.48,0
23477040,20:39:53,20:39:53,1157,19,,,,5727.65,0
23477040,20:41:03,20:41:03,1159,20,,,,5991.04,0
23477040,20:42:06,20:42:06,1160,21,,,,6278.97,0
23477040,20:45:18,20:45:18,1162,22,,,,6905.64,0
23477040,20:46:47,20:46:47,10382,23,,,,7190.09,0
23477040,20:48:00,20:48:00,10383,24,,,,7482.64,
23477040,20:48:55,20:48:55,1167,25,,,,7826.75,0
23477040,20:49:38,20:49:38,10385,26,,,,8096.21,0
23477040,20:50:36,20:50:36,1170,27,,,,8414.11,0
23477040,20:51:02,20:51:02,1171,28,,,,8565.89,0
23477040,20:52:00,20:52:00,1173,29,,,,8848.48,
23477040,20:52:43,20:52:43,1174,30,,,,9091.29,0
23477040,20:53:21,20:53:21,8361,31,,,,9285.9,0
23477040,20:54:22,20:54:22,1176,32,,,,9594.02,0
23477040,20:54:50,20:54:50,1177,33,,,,9775.75,0
23477040,20:55:56,20:55:56,1178,34,,,,10140.01,0
23477040,20:56:40,20:56:40,7259,35,,,,10435.41,0
23477040,20:57:35,20:57:35,1180,36,,,,10688.94,0
23477040,20:58:41,20:58:41,7260,37,,,,11088.61,0
23477040,21:00:00,21:00:00,1182,38,,,,11533.14,
23477040,21:00:37,21:00:37,1183,39,,,,11845.98,0
23477040,21:01:12,21:01:12,1184,40,,,,12055.05,0
23477040,21:02:00,21:02:00,1185,41,,,,12334.3,0
23477040,21:02:44,21:02:44,1186,42,,,,12611.21,0
23477040,21:03:09,21:03:09,1187,43,,,,12799.48,0
23477040,21:03:43,21:03:43,1188,44,,,,13031.37,0
23477040,21:04:00,21:04:00,1189,45,,,,13161.2,
23477040,21:05:01,21:05:01,1190,46,,,,13480.12,0
23477040,21:06:06,21:06:06,1191,47,,,,13840.9,0
23477040,21:06:31,21:06:31,1192,48,,,,13972.58,0
23477040,21:07:08,21:07:08,1193,49,,,,14176.58,0
23477040,21:08:03,21:08:03,1194,50,,,,14465.36,0
23477040,21:08:34,21:08:34,1195,51,,,,14579.86,0
23477040,21:09:32,21:09:32,1196,52,,,,14791.12,0
23477040,21:10:22,21:10:22,1197,53,,,,14969.49,0
23477040,21:11:36,21:11:36,1198,54,,,,15254.24,0
23477040,21:13:39,21:13:39,6894,55,,,,15725.35,0
23477040,21:14:35,21:14:35,1346,56,,,,15944.78,0
23477040,21:17:00,21:17:00,9922,57,,1,,16563.28,
23477050,20:19:00,20:19:00,9946,1,,,1,0,
23477050,20:20:21,20:20:21,10173,2,,,,530.73,0
23477050,20:20:54,20:20:54,2571,3,,,,708.77,0
23477050,20:21:55,20:21:55,2572,4,,,,1009.22,0
23477050,20:23:17,20:23:17,10028,5,,,,1448.81,0
23477050,20:26:00,20:26:00,9871,6,,,,2476.77,
23477050,20:26:28,20:26:28,2577,7,,,,2583.43,0
23477050,20:28:25,20:28:25,2578,8,,,,3024.84,0
23477050,20:29:20,20:29:20,2579,9,,,,3287.1,0
23477050,20:30:00,20:30:00,9928,10,,,,3439.27,
23477050,20:31:19,20:31:19,9912,11,,,,3680.82,0
23477050,20:33:00,20:33:00,9822,12,,,,3975.26,
23477050,20:33:36,20:33:36,8431,13,,,,4156.49,0
23477050,20:34:50,20:34:50,1153,14,,,,4496.25,0
23477050,20:36:00,20:36:00,9869,15,,,,4797.43,
23477050,20:37:34,20:37:34,1154,16,,,,5183.48,0
23477050,20:38:37,20:38:37,1155,17,,,,5449.07,0
23477050,20:39:15,20:39:15,1156,18,,,,5578.48,0
23477050,20:39:53,20:39:53,1157,19,,,,5727.65,0
23477050,20:41:03,20:41:03,1159,20,,,,5991.04,0
23477050,20:42:06,20:42:06,1160,21,,,,6278.97,0
23477050,20:45:18,20:45:18,1162,22,,,,6905.64,0
23477050,20:46:47,20:46:47,10382,23,,,,7190.09,0
23477050,20:48:00,20:48:00,10383,24,,,,7482.64,
23477050,20:48:55,20:48:55,1167,25,,,,7826.75,0
23477050,20:49:38,20:49:38,10385,26,,,,8096.21,0
23477050,20:50:36,20:50:36,1170,27,,,,8414.11,0
23477050,20:51:02,20:51:02,1171,28,,,,8565.89,0
23477050,20:52:00,20:52:00,1173,29,,,,8848.48,
23477050,20:52:43,20:52:43,1174,30,,,,9091.29,0
23477050,20:53:21,20:53:21,8361,31,,,,9285.9,0
23477050,20:54:22,20:54:22,1176,32,,,,9594.02,0
23477050,20:54:50,20:54:50,1177,33,,,,9775.75,0
23477050,20:55:56,20:55:56,1178,34,,,,10140.01,0
23477050,20:56:40,20:56:40,7259,35,,,,10435.41,0
23477050,20:57:35,20:57:35,1180,36,,,,10688.94,0
23477050,20:58:41,20:58:41,7260,37,,,,11088.61,0
23477050,21:00:00,21:00:00,1182,38,,,,11533.14,
23477050,21:00:37,21:00:37,1183,39,,,,11845.98,0
23477050,21:01:12,21:01:12,1184,40,,,,12055.05,0
23477050,21:02:00,21:02:00,1185,41,,,,12334.3,0
23477050,21:02:44,21:02:44,1186,42,,,,12611.21,0
23477050,21:03:09,21:03:09,1187,43,,,,12799.48,0
23477050,21:03:43,21:03:43,1188,44,,,,13031.37,0
23477050,21:04:00,21:04:00,1189,45,,,,13161.2,
23477050,21:05:01,21:05:01,1190,46,,,,13480.12,0
23477050,21:06:06,21:06:06,1191,47,,,,13840.9,0
23477050,21:06:31,21:06:31,1192,48,,,,13972.58,0
23477050,21:07:08,21:07:08,1193,49,,,,14176.58,0
23477050,21:08:03,21:08:03,1194,50,,,,14465.36,0
23477050,21:08:34,21:08:34,1195,51,,,,14579.86,0
23477050,21:09:32,21:09:32,1196,52,,,,14791.12,0
23477050,21:10:22,21:10:22,1197,53,,,,14969.49,0
23477050,21:11:36,21:11:36,1198,54,,,,15254.24,0
23477050,21:13:39,21:13:39,6894,55,,,,15725.35,0
23477050,21:14:35,21:14:35,1346,56,,,,15944.78,0
23477050,21:17:00,21:17:00,9922,57,,1,,16563.28,
23477060,20:19:00,20:19:00,9946,1,,,1,0,
23477060,20:20:21,20:20:21,10173,2,,,,530.73,0
23477060,20:20:54,20:20:54,2571,3,,,,708.77,0
23477060,20:21:55,20:21:55,2572,4,,,,1009.22,0
23477060,20:23:17,20:23:17,10028,5,,,,1448.81,0
23477060,20:26:00,20:26:00,9871,6,,,,2476.77,
23477060,20:26:28,20:26:28,2577,7,,,,2583.43,0
23477060,20:28:25,20:28:25,2578,8,,,,3024.84,0
23477060,20:29:20,20:29:20,2579,9,,,,3287.1,0
23477060,20:30:00,20:30:00,9928,10,,,,3439.27,
23477060,20:31:19,20:31:19,9912,11,,,,3680.82,0
23477060,20:33:00,20:33:00,9822,12,,,,3975.26,
23477060,20:33:36,20:33:36,8431,13,,,,4156.49,0
23477060,20:34:50,20:34:50,1153,14,,,,4496.25,0
23477060,20:36:00,20:36:00,9869,15,,,,4797.43,
23477060,20:37:34,20:37:34,1154,16,,,,5183.48,0
23477060,20:38:37,20:38:37,1155,17,,,,5449.07,0
23477060,20:39:15,20:39:15,1156,18,,,,5578.48,0
23477060,20:39:53,20:39:53,1157,19,,,,5727.65,0
23477060,20:41:03,20:41:03,1159,20,,,,5991.04,0
23477060,20:42:06,20:42:06,1160,21,,,,6278.97,0
23477060,20:45:18,20:45:18,1162,22,,,,6905.64,0
23477060,20:46:47,20:46:47,10382,23,,,,7190.09,0
23477060,20:48:00,20:48:00,10383,24,,,,7482.64,
23477060,20:48:55,20:48:55,1167,25,,,,7826.75,0
23477060,20:49:38,20:49:38,10385,26,,,,8096.21,0
23477060,20:50:36,20:50:36,1170,27,,,,8414.11,0
23477060,20:51:02,20:51:02,1171,28,,,,8565.89,0
23477060,20:52:00,20:52:00,1173,29,,,,8848.48,
23477060,20:52:43,20:52:43,1174,30,,,,9091.29,0
23477060,20:53:21,20:53:21,8361,31,,,,9285.9,0
23477060,20:54:22,20:54:22,1176,32,,,,9594.02,0
23477060,20:54:50,20:54:50,1177,33,,,,9775.75,0
23477060,20:55:56,20:55:56,1178,34,,,,10140.01,0
23477060,20:56:40,20:56:40,7259,35,,,,10435.41,0
23477060,20:57:35,20:57:35,1180,36,,,,10688.94,0
23477060,20:58:41,20:58:41,7260,37,,,,11088.61,0
23477060,21:00:00,21:00:00,1182,38,,,,11533.14,
23477060,21:00:37,21:00:37,1183,39,,,,11845.98,0
23477060,21:01:12,21:01:12,1184,40,,,,12055.05,0
23477060,21:02:00,21:02:00,1185,41,,,,12334.3,0
23477060,21:02:44,21:02:44,1186,42,,,,12611.21,0
23477060,21:03:09,21:03:09,1187,43,,,,12799.48,0
23477060,21:03:43,21:03:43,1188,44,,,,13031.37,0
23477060,21:04:00,21:04:00,1189,45,,,,13161.2,
23477060,21:05:01,21:05:01,1190,46,,,,13480.12,0
23477060,21:06:06,21:06:06,1191,47,,,,13840.9,0
23477060,21:06:31,21:06:31,1192,48,,,,13972.58,0
23477060,21:07:08,21:07:08,1193,49,,,,14176.58,0
23477060,21:08:03,21:08:03,1194,50,,,,14465.36,0
23477060,21:08:34,21:08:34,1195,51,,,,14579.86,0
23477060,21:09:32,21:09:32,1196,52,,,,14791.12,0
23477060,21:10:22,21:10:22,1197,53,,,,14969.49,0
23477060,21:11:36,21:11:36,1198,54,,,,15254.24,0
23477060,21:13:39,21:13:39,6894,55,,,,15725.35,0
23477060,21:14:35,21:14:35,1346,56,,,,15944.78,0
23477060,21:17:00,21:17:00,9922,57,,1,,16563.28,
23477080,20:19:00,20:19:00,9946,1,,,1,0,
23477080,20:20:21,20:20:21,10173,2,,,,530.73,0
23477080,20:20:54,20:20:54,2571,3,,,,708.77,0
23477080,20:21:55,20:21:55,2572,4,,,,1009.22,0
23477080,20:23:17,20:23:17,10028,5,,,,1448.81,0
23477080,20:26:00,20:26:00,9871,6,,,,2476.77,
23477080,20:26:28,20:26:28,2577,7,,,,2583.43,0
23477080,20:28:25,20:28:25,2578,8,,,,3024.84,0
23477080,20:29:20,20:29:20,2579,9,,,,3287.1,0
23477080,20:30:00,20:30:00,9928,10,,,,3439.27,
23477080,20:31:19,20:31:19,9912,11,,,,3680.82,0
23477080,20:33:00,20:33:00,9822,12,,,,3975.26,
23477080,20:33:36,20:33:36,8431,13,,,,4156.49,0
23477080,20:34:50,20:34:50,1153,14,,,,4496.25,0
23477080,20:36:00,20:36:00,9869,15,,,,4797.43,
23477080,20:37:34,20:37:34,1154,16,,,,5183.48,0
23477080,20:38:37,20:38:37,1155,17,,,,5449.07,0
23477080,20:39:15,20:39:15,1156,18,,,,5578.48,0
23477080,20:39:53,20:39:53,1157,19,,,,5727.65,0
23477080,20:41:03,20:41:03,1159,20,,,,5991.04,0
23477080,20:42:06,20:42:06,1160,21,,,,6278.97,0
23477080,20:45:18,20:45:18,1162,22,,,,6905.64,0
23477080,20:46:47,20:46:47,10382,23,,,,7190.09,0
23477080,20:48:00,20:48:00,10383,24,,,,7482.64,
23477080,20:48:55,20:48:55,1167,25,,,,7826.75,0
23477080,20:49:38,20:49:38,10385,26,,,,8096.21,0
23477080,20:50:36,20:50:36,1170,27,,,,8414.11,0
23477080,20:51:02,20:51:02,1171,28,,,,8565.89,0
23477080,20:52:00,20:52:00,1173,29,,,,8848.48,
23477080,20:52:43,20:52:43,1174,30,,,,9091.29,0
23477080,20:53:21,20:53:21,8361,31,,,,9285.9,0
23477080,20:54:22,20:54:22,1176,32,,,,9594.02,0
23477080,20:54:50,20:54:50,1177,33,,,,9775.75,0
23477080,20:55:56,20:55:56,1178,34,,,,10140.01,0
23477080,20:56:40,20:56:40,7259,35,,,,10435.41,0
23477080,20:57:35,20:57:35,1180,36,,,,10688.94,0
23477080,20:58:41,20:58:41,7260,37,,,,11088.61,0
23477080,21:00:00,21:00:00,1182,38,,,,11533.14,
23477080,21:00:37,21:00:37,1183,39,,,,11845.98,0
23477080,21:01:12,21:01:12,1184,40,,,,12055.05,0
23477080,21:02:00,21:02:00,1185,41,,,,12334.3,0
23477080,21:02:44,21:02:44,1186,42,,,,12611.21,0
23477080,21:03:09,21:03:09,1187,43,,,,12799.48,0
23477080,21:03:43,21:03:43,1188,44,,,,13031.37,0
23477080,21:04:00,21:04:00,1189,45,,,,13161.2,
23477080,21:05:01,21:05:01,1190,46,,,,13480.12,0
23477080,21:06:06,21:06:06,1191,47,,,,13840.9,0
23477080,21:06:31,21:06:31,1192,48,,,,13972.58,0
23477080,21:07:08,21:07:08,1193,49,,,,14176.58,0
23477080,21:08:03,21:08:03,1194,50,,,,14465.36,0
23477080,21:08:34,21:08:34,1195,51,,,,14579.86,0
23477080,21:09:32,21:09:32,1196,52,,,,14791.12,0
23477080,21:10:22,21:10:22,1197,53,,,,14969.49,0
23477080,21:11:36,21:11:36,1198,54,,,,15254.24,0
23477080,21:13:39,21:13:39,6894,55,,,,15725.35,0
23477080,21:14:35,21:14:35,1346,56,,,,15944.78,0
23477080,21:17:00,21:17:00,9922,57,,1,,16563.28,
23478020,11:21:00,11:21:00,9946,1,,,1,0,
23478020,11:22:21,11:22:21,10173,2,,,,530.73,0
23478020,11:22:54,11:22:54,2571,3,,,,708.77,0
23478020,11:23:55,11:23:55,2572,4,,,,1009.22,0
23478020,11:25:17,11:25:17,10028,5,,,,1448.81,0
23478020,11:28:00,11:28:00,9871,6,,,,2476.77,
23478020,11:28:21,11:28:21,2577,7,,,,2583.43,0
23478020,11:29:49,11:29:49,2578,8,,,,3024.84,0
23478020,11:30:30,11:30:30,2579,9,,,,3287.1,0
23478020,11:31:00,11:31:00,9928,10,,,,3439.27,
23478020,11:33:11,11:33:11,9912,11,,,,3680.82,0
23478020,11:36:00,11:36:00,9822,12,,,,3975.26,
23478020,11:36:36,11:36:36,8431,13,,,,4156.49,0
23478020,11:37:50,11:37:50,1153,14,,,,4496.25,0
23478020,11:39:00,11:39:00,9869,15,,,,4797.43,
23478020,11:40:50,11:40:50,1154,16,,,,5183.48,0
23478020,11:42:04,11:42:04,1155,17,,,,5449.07,0
23478020,11:42:48,11:42:48,1156,18,,,,5578.48,0
23478020,11:43:32,11:43:32,1157,19,,,,5727.65,0
23478020,11:44:53,11:44:53,1159,20,,,,5991.04,0
23478020,11:46:07,11:46:07,1160,21,,,,6278.97,0
23478020,11:49:52,11:49:52,1162,22,,,,6905.64,0
23478020,11:51:35,11:51:35,10382,23,,,,7190.09,0
23478020,11:53:00,11:53:00,10383,24,,,,7482.64,
23478020,11:54:23,11:54:23,1167,25,,,,7826.75,0
23478020,11:55:27,11:55:27,10385,26,,,,8096.21,0
23478020,11:56:54,11:56:54,1170,27,,,,8414.11,0
23478020,11:57:33,11:57:33,1171,28,,,,8565.89,0
23478020,11:59:00,11:59:00,1173,29,,,,8848.48,
23478020,11:59:49,11:59:49,1174,30,,,,9091.29,0
23478020,12:00:31,12:00:31,8361,31,,,,9285.9,0
23478020,12:01:40,12:01:40,1176,32,,,,9594.02,0
23478020,12:02:12,12:02:12,1177,33,,,,9775.75,0
23478020,12:03:26,12:03:26,1178,34,,,,10140.01,0
23478020,12:04:15,12:04:15,7259,35,,,,10435.41,0
23478020,12:05:17,12:05:17,1180,36,,,,10688.94,0
23478020,12:06:31,12:06:31,7260,37,,,,11088.61,0
23478020,12:08:00,12:08:00,1182,38,,,,11533.14,
23478020,12:08:37,12:08:37,1183,39,,,,11845.98,0
23478020,12:09:12,12:09:12,1184,40,,,,12055.05,0
23478020,12:10:00,12:10:00,1185,41,,,,12334.3,0
23478020,12:10:44,12:10:44,1186,42,,,,12611.21,0
23478020,12:11:09,12:11:09,1187,43,,,,12799.48,0
23478020,12:11:43,12:11:43,1188,44,,,,13031.37,0
23478020,12:12:00,12:12:00,1189,45,,,,13161.2,
23478020,12:13:30,12:13:30,1190,46,,,,13480.12,0
23478020,12:15:04,12:15:04,1191,47,,,,13840.9,0
23478020,12:15:40,12:15:40,1192,48,,,,13972.58,0
23478020,12:16:34,12:16:34,1193,49,,,,14176.58,0
23478020,12:17:55,12:17:55,1194,50,,,,14465.36,0
23478020,12:18:41,12:18:41,1195,51,,,,14579.86,0
23478020,12:20:06,12:20:06,1196,52,,,,14791.12,0
23478020,12:21:18,12:21:18,1197,53,,,,14969.49,0
23478020,12:23:06,12:23:06,1198,54,,,,15254.24,0
23478020,12:26:07,12:26:07,6894,55,,,,15725.35,0
23478020,12:27:28,12:27:28,1346,56,,,,15944.78,0
23478020,12:31:00,12:31:00,9922,57,,1,,16563.28,
23478030,11:21:00,11:21:00,9946,1,,,1,0,
23478030,11:22:21,11:22:21,10173,2,,,,530.73,0
23478030,11:22:54,11:22:54,2571,3,,,,708.77,0
23478030,11:23:55,11:23:55,2572,4,,,,1009.22,0
23478030,11:25:17,11:25:17,10028,5,,,,1448.81,0
23478030,11:28:00,11:28:00,9871,6,,,,2476.77,
23478030,11:28:21,11:28:21,2577,7,,,,2583.43,0
23478030,11:29:49,11:29:49,2578,8,,,,3024.84,0
23478030,11:30:30,11:30:30,2579,9,,,,3287.1,0
23478030,11:31:00,11:31:00,9928,10,,,,3439.27,
23478030,11:33:11,11:33:11,9912,11,,,,3680.82,0
23478030,11:36:00,11:36:00,9822,12,,,,3975.26,
23478030,11:36:36,11:36:36,8431,13,,,,4156.49,0
23478030,11:37:50,11:37:50,1153,14,,,,4496.25,0
23478030,11:39:00,11:39:00,9869,15,,,,4797.43,
23478030,11:40:50,11:40:50,1154,16,,,,5183.48,0
23478030,11:42:04,11:42:04,1155,17,,,,5449.07,0
23478030,11:42:48,11:42:48,1156,18,,,,5578.48,0
23478030,11:43:32,11:43:32,1157,19,,,,5727.65,0
23478030,11:44:53,11:44:53,1159,20,,,,5991.04,0
23478030,11:46:07,11:46:07,1160,21,,,,6278.97,0
23478030,11:49:52,11:49:52,1162,22,,,,6905.64,0
23478030,11:51:35,11:51:35,10382,23,,,,7190.09,0
23478030,11:53:00,11:53:00,10383,24,,,,7482.64,
23478030,11:54:23,11:54:23,1167,25,,,,7826.75,0
23478030,11:55:27,11:55:27,10385,26,,,,8096.21,0
23478030,11:56:54,11:56:54,1170,27,,,,8414.11,0
23478030,11:57:33,11:57:33,1171,28,,,,8565.89,0
23478030,11:59:00,11:59:00,1173,29,,,,8848.48,
23478030,11:59:49,11:59:49,1174,30,,,,9091.29,0
23478030,12:00:31,12:00:31,8361,31,,,,9285.9,0
23478030,12:01:40,12:01:40,1176,32,,,,9594.02,0
23478030,12:02:12,12:02:12,1177,33,,,,9775.75,0
23478030,12:03:26,12:03:26,1178,34,,,,10140.01,0
23478030,12:04:15,12:04:15,7259,35,,,,10435.41,0
23478030,12:05:17,12:05:17,1180,36,,,,10688.94,0
23478030,12:06:31,12:06:31,7260,37,,,,11088.61,0
23478030,12:08:00,12:08:00,1182,38,,,,11533.14,
23478030,12:08:37,12:08:37,1183,39,,,,11845.98,0
23478030,12:09:12,12:09:12,1184,40,,,,12055.05,0
23478030,12:10:00,12:10:00,1185,41,,,,12334.3,0
23478030,12:10:44,12:10:44,1186,42,,,,12611.21,0
23478030,12:11:09,12:11:09,1187,43,,,,12799.48,0
23478030,12:11:43,12:11:43,1188,44,,,,13031.37,0
23478030,12:12:00,12:12:00,1189,45,,,,13161.2,
23478030,12:13:30,12:13:30,1190,46,,,,13480.12,0
23478030,12:15:04,12:15:04,1191,47,,,,13840.9,0
23478030,12:15:40,12:15:40,1192,48,,,,13972.58,0
23478030,12:16:34,12:16:34,1193,49,,,,14176.58,0
23478030,12:17:55,12:17:55,1194,50,,,,14465.36,0
23478030,12:18:41,12:18:41,1195,51,,,,14579.86,0
23478030,12:20:06,12:20:06,1196,52,,,,14791.12,0
23478030,12:21:18,12:21:18,1197,53,,,,14969.49,0
23478030,12:23:06,12:23:06,1198,54,,,,15254.24,0
23478030,12:26:07,12:26:07,6894,55,,,,15725.35,0
23478030,12:27:28,12:27:28,1346,56,,,,15944.78,0
23478030,12:31:00,12:31:00,9922,57,,1,,16563.28,
23478040,11:21:00,11:21:00,9946,1,,,1,0,
23478040,11:22:21,11:22:21,10173,2,,,,530.73,0
23478040,11:22:54,11:22:54,2571,3,,,,708.77,0
23478040,11:23:55,11:23:55,2572,4,,,,1009.22,0
23478040,11:25:17,11:25:17,10028,5,,,,1448.81,0
23478040,11:28:00,11:28:00,9871,6,,,,2476.77,
23478040,11:28:21,11:28:21,2577,7,,,,2583.43,0
23478040,11:29:49,11:29:49,2578,8,,,,3024.84,0
23478040,11:30:30,11:30:30,2579,9,,,,3287.1,0
23478040,11:31:00,11:31:00,9928,10,,,,3439.27,
23478040,11:33:11,11:33:11,9912,11,,,,3680.82,0
23478040,11:36:00,11:36:00,9822,12,,,,3975.26,
23478040,11:36:36,11:36:36,8431,13,,,,4156.49,0
23478040,11:37:50,11:37:50,1153,14,,,,4496.25,0
23478040,11:39:00,11:39:00,9869,15,,,,4797.43,
23478040,11:40:50,11:40:50,1154,16,,,,5183.48,0
23478040,11:42:04,11:42:04,1155,17,,,,5449.07,0
23478040,11:42:48,11:42:48,1156,18,,,,5578.48,0
23478040,11:43:32,11:43:32,1157,19,,,,5727.65,0
23478040,11:44:53,11:44:53,1159,20,,,,5991.04,0
23478040,11:46:07,11:46:07,1160,21,,,,6278.97,0
23478040,11:49:52,11:49:52,1162,22,,,,6905.64,0
23478040,11:51:35,11:51:35,10382,23,,,,7190.09,0
23478040,11:53:00,11:53:00,10383,24,,,,7482.64,
23478040,11:54:23,11:54:23,1167,25,,,,7826.75,0
23478040,11:55:27,11:55:27,10385,26,,,,8096.21,0
23478040,11:56:54,11:56:54,1170,27,,,,8414.11,0
23478040,11:57:33,11:57:33,1171,28,,,,8565.89,0
23478040,11:59:00,11:59:00,1173,29,,,,8848.48,
23478040,11:59:49,11:59:49,1174,30,,,,9091.29,0
23478040,12:00:31,12:00:31,8361,31,,,,9285.9,0
23478040,12:01:40,12:01:40,1176,32,,,,9594.02,0
23478040,12:02:12,12:02:12,1177,33,,,,9775.75,0
23478040,12:03:26,12:03:26,1178,34,,,,10140.01,0
23478040,12:04:15,12:04:15,7259,35,,,,10435.41,0
23478040,12:05:17,12:05:17,1180,36,,,,10688.94,0
23478040,12:06:31,12:06:31,7260,37,,,,11088.61,0
23478040,12:08:00,12:08:00,1182,38,,,,11533.14,
23478040,12:08:37,12:08:37,1183,39,,,,11845.98,0
23478040,12:09:12,12:09:12,1184,40,,,,12055.05,0
23478040,12:10:00,12:10:00,1185,41,,,,12334.3,0
23478040,12:10:44,12:10:44,1186,42,,,,12611.21,0
23478040,12:11:09,12:11:09,1187,43,,,,12799.48,0
23478040,12:11:43,12:11:43,1188,44,,,,13031.37,0
23478040,12:12:00,12:12:00,1189,45,,,,13161.2,
23478040,12:13:30,12:13:30,1190,46,,,,13480.12,0
23478040,12:15:04,12:15:04,1191,47,,,,13840.9,0
23478040,12:15:40,12:15:40,1192,48,,,,13972.58,0
23478040,12:16:34,12:16:34,1193,49,,,,14176.58,0
23478040,12:17:55,12:17:55,1194,50,,,,14465.36,0
23478040,12:18:41,12:18:41,1195,51,,,,14579.86,0
23478040,12:20:06,12:20:06,1196,52,,,,14791.12,0
23478040,12:21:18,12:21:18,1197,53,,,,14969.49,0
23478040,12:23:06,12:23:06,1198,54,,,,15254.24,0
23478040,12:26:07,12:26:07,6894,55,,,,15725.35,0
23478040,12:27:28,12:27:28,1346,56,,,,15944.78,0
23478040,12:31:00,12:31:00,9922,57,,1,,16563.28,
23478050,11:21:00,11:21:00,9946,1,,,1,0,
23478050,11:22:21,11:22:21,10173,2,,,,530.73,0
23478050,11:22:54,11:22:54,2571,3,,,,708.77,0
23478050,11:23:55,11:23:55,2572,4,,,,1009.22,0
23478050,11:25:17,11:25:17,10028,5,,,,1448.81,0
23478050,11:28:00,11:28:00,9871,6,,,,2476.77,
23478050,11:28:21,11:28:21,2577,7,,,,2583.43,0
23478050,11:29:49,11:29:49,2578,8,,,,3024.84,0
23478050,11:30:30,11:30:30,2579,9,,,,3287.1,0
23478050,11:31:00,11:31:00,9928,10,,,,3439.27,
23478050,11:33:11,11:33:11,9912,11,,,,3680.82,0
23478050,11:36:00,11:36:00,9822,12,,,,3975.26,
23478050,11:36:36,11:36:36,8431,13,,,,4156.49,0
23478050,11:37:50,11:37:50,1153,14,,,,4496.25,0
23478050,11:39:00,11:39:00,9869,15,,,,4797.43,
23478050,11:40:50,11:40:50,1154,16,,,,5183.48,0
23478050,11:42:04,11:42:04,1155,17,,,,5449.07,0
23478050,11:42:48,11:42:48,1156,18,,,,5578.48,0
23478050,11:43:32,11:43:32,1157,19,,,,5727.65,0
23478050,11:44:53,11:44:53,1159,20,,,,5991.04,0
23478050,11:46:07,11:46:07,1160,21,,,,6278.97,0
23478050,11:49:52,11:49:52,1162,22,,,,6905.64,0
23478050,11:51:35,11:51:35,10382,23,,,,7190.09,0
23478050,11:53:00,11:53:00,10383,24,,,,7482.64,
23478050,11:54:23,11:54:23,1167,25,,,,7826.75,0
23478050,11:55:27,11:55:27,10385,26,,,,8096.21,0
23478050,11:56:54,11:56:54,1170,27,,,,8414.11,0
23478050,11:57:33,11:57:33,1171,28,,,,8565.89,0
23478050,11:59:00,11:59:00,1173,29,,,,8848.48,
23478050,11:59:49,11:59:49,1174,30,,,,9091.29,0
23478050,12:00:31,12:00:31,8361,31,,,,9285.9,0
23478050,12:01:40,12:01:40,1176,32,,,,9594.02,0
23478050,12:02:12,12:02:12,1177,33,,,,9775.75,0
23478050,12:03:26,12:03:26,1178,34,,,,10140.01,0
23478050,12:04:15,12:04:15,7259,35,,,,10435.41,0
23478050,12:05:17,12:05:17,1180,36,,,,10688.94,0
23478050,12:06:31,12:06:31,7260,37,,,,11088.61,0
23478050,12:08:00,12:08:00,1182,38,,,,11533.14,
23478050,12:08:37,12:08:37,1183,39,,,,11845.98,0
23478050,12:09:12,12:09:12,1184,40,,,,12055.05,0
23478050,12:10:00,12:10:00,1185,41,,,,12334.3,0
23478050,12:10:44,12:10:44,1186,42,,,,12611.21,0
23478050,12:11:09,12:11:09,1187,43,,,,12799.48,0
23478050,12:11:43,12:11:43,1188,44,,,,13031.37,0
23478050,12:12:00,12:12:00,1189,45,,,,13161.2,
23478050,12:13:30,12:13:30,1190,46,,,,13480.12,0
23478050,12:15:04,12:15:04,1191,47,,,,13840.9,0
23478050,12:15:40,12:15:40,1192,48,,,,13972.58,0
23478050,12:16:34,12:16:34,1193,49,,,,14176.58,0
23478050,12:17:55,12:17:55,1194,50,,,,14465.36,0
23478050,12:18:41,12:18:41,1195,51,,,,14579.86,0
23478050,12:20:06,12:20:06,1196,52,,,,14791.12,0
23478050,12:21:18,12:21:18,1197,53,,,,14969.49,0
23478050,12:23:06,12:23:06,1198,54,,,,15254.24,0
23478050,12:26:07,12:26:07,6894,55,,,,15725.35,0
23478050,12:27:28,12:27:28,1346,56,,,,15944.78,0
23478050,12:31:00,12:31:00,9922,57,,1,,16563.28,
23478060,11:21:00,11:21:00,9946,1,,,1,0,
23478060,11:22:21,11:22:21,10173,2,,,,530.73,0
23478060,11:22:54,11:22:54,2571,3,,,,708.77,0
23478060,11:23:55,11:23:55,2572,4,,,,1009.22,0
23478060,11:25:17,11:25:17,10028,5,,,,1448.81,0
23478060,11:28:00,11:28:00,9871,6,,,,2476.77,
23478060,11:28:21,11:28:21,2577,7,,,,2583.43,0
23478060,11:29:49,11:29:49,2578,8,,,,3024.84,0
23478060,11:30:30,11:30:30,2579,9,,,,3287.1,0
23478060,11:31:00,11:31:00,9928,10,,,,3439.27,
23478060,11:33:11,11:33:11,9912,11,,,,3680.82,0
23478060,11:36:00,11:36:00,9822,12,,,,3975.26,
23478060,11:36:36,11:36:36,8431,13,,,,4156.49,0
23478060,11:37:50,11:37:50,1153,14,,,,4496.25,0
23478060,11:39:00,11:39:00,9869,15,,,,4797.43,
23478060,11:40:50,11:40:50,1154,16,,,,5183.48,0
23478060,11:42:04,11:42:04,1155,17,,,,5449.07,0
23478060,11:42:48,11:42:48,1156,18,,,,5578.48,0
23478060,11:43:32,11:43:32,1157,19,,,,5727.65,0
23478060,11:44:53,11:44:53,1159,20,,,,5991.04,0
23478060,11:46:07,11:46:07,1160,21,,,,6278.97,0
23478060,11:49:52,11:49:52,1162,22,,,,6905.64,0
23478060,11:51:35,11:51:35,10382,23,,,,7190.09,0
23478060,11:53:00,11:53:00,10383,24,,,,7482.64,
23478060,11:54:23,11:54:23,1167,25,,,,7826.75,0
23478060,11:55:27,11:55:27,10385,26,,,,8096.21,0
23478060,11:56:54,11:56:54,1170,27,,,,8414.11,0
23478060,11:57:33,11:57:33,1171,28,,,,8565.89,0
23478060,11:59:00,11:59:00,1173,29,,,,8848.48,
23478060,11:59:49,11:59:49,1174,30,,,,9091.29,0
23478060,12:00:31,12:00:31,8361,31,,,,9285.9,0
23478060,12:01:40,12:01:40,1176,32,,,,9594.02,0
23478060,12:02:12,12:02:12,1177,33,,,,9775.75,0
23478060,12:03:26,12:03:26,1178,34,,,,10140.01,0
23478060,12:04:15,12:04:15,7259,35,,,,10435.41,0
23478060,12:05:17,12:05:17,1180,36,,,,10688.94,0
23478060,12:06:31,12:06:31,7260,37,,,,11088.61,0
23478060,12:08:00,12:08:00,1182,38,,,,11533.14,
23478060,12:08:37,12:08:37,1183,39,,,,11845.98,0
23478060,12:09:12,12:09:12,1184,40,,,,12055.05,0
23478060,12:10:00,12:10:00,1185,41,,,,12334.3,0
23478060,12:10:44,12:10:44,1186,42,,,,12611.21,0
23478060,12:11:09,12:11:09,1187,43,,,,12799.48,0
23478060,12:11:43,12:11:43,1188,44,,,,13031.37,0
23478060,12:12:00,12:12:00,1189,45,,,,13161.2,
23478060,12:13:30,12:13:30,1190,46,,,,13480.12,0
23478060,12:15:04,12:15:04,1191,47,,,,13840.9,0
23478060,12:15:40,12:15:40,1192,48,,,,13972.58,0
23478060,12:16:34,12:16:34,1193,49,,,,14176.58,0
23478060,12:17:55,12:17:55,1194,50,,,,14465.36,0
23478060,12:18:41,12:18:41,1195,51,,,,14579.86,0
23478060,12:20:06,12:20:06,1196,52,,,,14791.12,0
23478060,12:21:18,12:21:18,1197,53,,,,14969.49,0
23478060,12:23:06,12:23:06,1198,54,,,,15254.24,0
23478060,12:26:07,12:26:07,6894,55,,,,15725.35,0
23478060,12:27:28,12:27:28,1346,56,,,,15944.78,0
23478060,12:31:00,12:31:00,9922,57,,1,,16563.28,
23478080,11:21:00,11:21:00,9946,1,,,1,0,
23478080,11:22:21,11:22:21,10173,2,,,,530.73,0
23478080,11:22:54,11:22:54,2571,3,,,,708.77,0
23478080,11:23:55,11:23:55,2572,4,,,,1009.22,0
23478080,11:25:17,11:25:17,10028,5,,,,1448.81,0
23478080,11:28:00,11:28:00,9871,6,,,,2476.77,
23478080,11:28:21,11:28:21,2577,7,,,,2583.43,0
23478080,11:29:49,11:29:49,2578,8,,,,3024.84,0
23478080,11:30:30,11:30:30,2579,9,,,,3287.1,0
23478080,11:31:00,11:31:00,9928,10,,,,3439.27,
23478080,11:33:11,11:33:11,9912,11,,,,3680.82,0
23478080,11:36:00,11:36:00,9822,12,,,,3975.26,
23478080,11:36:36,11:36:36,8431,13,,,,4156.49,0
23478080,11:37:50,11:37:50,1153,14,,,,4496.25,0
23478080,11:39:00,11:39:00,9869,15,,,,4797.43,
23478080,11:40:50,11:40:50,1154,16,,,,5183.48,0
23478080,11:42:04,11:42:04,1155,17,,,,5449.07,0
23478080,11:42:48,11:42:48,1156,18,,,,5578.48,0
23478080,11:43:32,11:43:32,1157,19,,,,5727.65,0
23478080,11:44:53,11:44:53,1159,20,,,,5991.04,0
23478080,11:46:07,11:46:07,1160,21,,,,6278.97,0
23478080,11:49:52,11:49:52,1162,22,,,,6905.64,0
23478080,11:51:35,11:51:35,10382,23,,,,7190.09,0
23478080,11:53:00,11:53:00,10383,24,,,,7482.64,
23478080,11:54:23,11:54:23,1167,25,,,,7826.75,0
23478080,11:55:27,11:55:27,10385,26,,,,8096.21,0
23478080,11:56:54,11:56:54,1170,27,,,,8414.11,0
23478080,11:57:33,11:57:33,1171,28,,,,8565.89,0
23478080,11:59:00,11:59:00,1173,29,,,,8848.48,
23478080,11:59:49,11:59:49,1174,30,,,,9091.29,0
23478080,12:00:31,12:00:31,8361,31,,,,9285.9,0
23478080,12:01:40,12:01:40,1176,32,,,,9594.02,0
23478080,12:02:12,12:02:12,1177,33,,,,9775.75,0
23478080,12:03:26,12:03:26,1178,34,,,,10140.01,0
23478080,12:04:15,12:04:15,7259,35,,,,10435.41,0
23478080,12:05:17,12:05:17,1180,36,,,,10688.94,0
23478080,12:06:31,12:06:31,7260,37,,,,11088.61,0
23478080,12:08:00,12:08:00,1182,38,,,,11533.14,
23478080,12:08:37,12:08:37,1183,39,,,,11845.98,0
23478080,12:09:12,12:09:12,1184,40,,,,12055.05,0
23478080,12:10:00,12:10:00,1185,41,,,,12334.3,0
23478080,12:10:44,12:10:44,1186,42,,,,12611.21,0
23478080,12:11:09,12:11:09,1187,43,,,,12799.48,0
23478080,12:11:43,12:11:43,1188,44,,,,13031.37,0
23478080,12:12:00,12:12:00,1189,45,,,,13161.2,
23478080,12:13:30,12:13:30,1190,46,,,,13480.12,0
23478080,12:15:04,12:15:04,1191,47,,,,13840.9,0
23478080,12:15:40,12:15:40,1192,48,,,,13972.58,0
23478080,12:16:34,12:16:34,1193,49,,,,14176.58,0
23478080,12:17:55,12:17:55,1194,50,,,,14465.36,0
23478080,12:18:41,12:18:41,1195,51,,,,14579.86,0
23478080,12:20:06,12:20:06,1196,52,,,,14791.12,0
23478080,12:21:18,12:21:18,1197,53,,,,14969.49,0
23478080,12:23:06,12:23:06,1198,54,,,,15254.24,0
23478080,12:26:07,12:26:07,6894,55,,,,15725.35,0
23478080,12:27:28,12:27:28,1346,56,,,,15944.78,0
23478080,12:31:00,12:31:00,9922,57,,1,,16563.28,
23507020,21:49:00,21:49:00,9822,1,,,1,0,
23507020,21:49:33,21:49:33,8431,2,,,,181.2,0
23507020,21:50:46,21:50:46,1153,3,,,,516.53,0
23507020,21:52:00,21:52:00,9869,4,,,,822.36,
23507020,21:53:46,21:53:46,1154,5,,,,1208.26,0
23507020,21:54:50,21:54:50,1155,6,,,,1473.86,0
23507020,21:55:21,21:55:21,1156,7,,,,1586.43,0
23507020,21:55:53,21:55:53,1157,8,,,,1736.03,0
23507020,21:57:08,21:57:08,1159,9,,,,1985.02,0
23507020,21:58:11,21:58:11,1160,10,,,,2273.5,0
23507020,22:01:05,22:01:05,1162,11,,,,2900.94,0
23507020,22:02:32,22:02:32,10382,12,,,,3165.69,0
23507020,22:04:00,22:04:00,10383,13,,,,3457.49,
23507020,22:04:56,22:04:56,1167,14,,,,3802.23,0
23507020,22:05:39,22:05:39,10385,15,,,,4071.7,0
23507020,22:06:37,22:06:37,1170,16,,,,4389.6,0
23507020,22:07:03,22:07:03,1171,17,,,,4541.38,0
23507020,22:08:00,22:08:00,1173,18,,,,4823.96,
23507020,22:08:35,22:08:35,1174,19,,,,5067.26,0
23507020,22:09:02,22:09:02,8361,20,,,,5261.5,0
23507020,22:09:48,22:09:48,1176,21,,,,5569.62,0
23507020,22:10:09,22:10:09,1177,22,,,,5751.35,0
23507020,22:10:57,22:10:57,1178,23,,,,6115.61,0
23507020,22:11:31,22:11:31,7259,24,,,,6410.95,0
23507020,22:12:13,22:12:13,1180,25,,,,6664.28,0
23507020,22:13:01,22:13:01,7260,26,,,,7063.95,0
23507020,22:14:00,22:14:00,1182,27,,,,7508.48,
23507020,22:14:28,22:14:28,1183,28,,,,7821.32,0
23507020,22:14:53,22:14:53,1184,29,,,,8030.34,0
23507020,22:15:30,22:15:30,1185,30,,,,8309.59,0
23507020,22:16:02,22:16:02,1186,31,,,,8586.5,0
23507020,22:16:21,22:16:21,1187,32,,,,8774.77,0
23507020,22:16:47,22:16:47,1188,33,,,,9006.66,0
23507020,22:17:00,22:17:00,1189,34,,,,9136.49,
23507020,22:17:56,22:17:56,1190,35,,,,9455.41,0
23507020,22:18:56,22:18:56,1191,36,,,,9816.19,0
23507020,22:19:19,22:19:19,1192,37,,,,9947.87,0
23507020,22:19:53,22:19:53,1193,38,,,,10151.87,0
23507020,22:20:44,22:20:44,1194,39,,,,10440.65,0
23507020,22:21:13,22:21:13,1195,40,,,,10555.15,0
23507020,22:22:07,22:22:07,1196,41,,,,10765.73,0
23507020,22:22:44,22:22:44,1197,42,,,,10944.68,0
23507020,22:23:52,22:23:52,1198,43,,,,11229.71,0
23507020,22:25:57,22:25:57,6894,44,,,,11701.15,0
23507020,22:26:46,22:26:46,1346,45,,,,11920.58,0
23507020,22:29:00,22:29:00,9922,46,,1,,12539.19,
23507030,21:49:00,21:49:00,9822,1,,,1,0,
23507030,21:49:33,21:49:33,8431,2,,,,181.2,0
23507030,21:50:46,21:50:46,1153,3,,,,516.53,0
23507030,21:52:00,21:52:00,9869,4,,,,822.36,
23507030,21:53:46,21:53:46,1154,5,,,,1208.26,0
23507030,21:54:50,21:54:50,1155,6,,,,1473.86,0
23507030,21:55:21,21:55:21,1156,7,,,,1586.43,0
23507030,21:55:53,21:55:53,1157,8,,,,1736.03,0
23507030,21:57:08,21:57:08,1159,9,,,,1985.02,0
23507030,21:58:11,21:58:11,1160,10,,,,2273.5,0
23507030,22:01:05,22:01:05,1162,11,,,,2900.94,0
23507030,22:02:32,22:02:32,10382,12,,,,3165.69,0
23507030,22:04:00,22:04:00,10383,13,,,,3457.49,
23507030,22:04:56,22:04:56,1167,14,,,,3802.23,0
23507030,22:05:39,22:05:39,10385,15,,,,4071.7,0
23507030,22:06:37,22:06:37,1170,16,,,,4389.6,0
23507030,22:07:03,22:07:03,1171,17,,,,4541.38,0
23507030,22:08:00,22:08:00,1173,18,,,,4823.96,
23507030,22:08:35,22:08:35,1174,19,,,,5067.26,0
23507030,22:09:02,22:09:02,8361,20,,,,5261.5,0
23507030,22:09:48,22:09:48,1176,21,,,,5569.62,0
23507030,22:10:09,22:10:09,1177,22,,,,5751.35,0
23507030,22:10:57,22:10:57,1178,23,,,,6115.61,0
23507030,22:11:31,22:11:31,7259,24,,,,6410.95,0
23507030,22:12:13,22:12:13,1180,25,,,,6664.28,0
23507030,22:13:01,22:13:01,7260,26,,,,7063.95,0
23507030,22:14:00,22:14:00,1182,27,,,,7508.48,
23507030,22:14:28,22:14:28,1183,28,,,,7821.32,0
23507030,22:14:53,22:14:53,1184,29,,,,8030.34,0
23507030,22:15:30,22:15:30,1185,30,,,,8309.59,0
23507030,22:16:02,22:16:02,1186,31,,,,8586.5,0
23507030,22:16:21,22:16:21,1187,32,,,,8774.77,0
23507030,22:16:47,22:16:47,1188,33,,,,9006.66,0
23507030,22:17:00,22:17:00,1189,34,,,,9136.49,
23507030,22:17:56,22:17:56,1190,35,,,,9455.41,0
23507030,22:18:56,22:18:56,1191,36,,,,9816.19,0
23507030,22:19:19,22:19:19,1192,37,,,,9947.87,0
23507030,22:19:53,22:19:53,1193,38,,,,10151.87,0
23507030,22:20:44,22:20:44,1194,39,,,,10440.65,0
23507030,22:21:13,22:21:13,1195,40,,,,10555.15,0
23507030,22:22:07,22:22:07,1196,41,,,,10765.73,0
23507030,22:22:44,22:22:44,1197,42,,,,10944.68,0
23507030,22:23:52,22:23:52,1198,43,,,,11229.71,0
23507030,22:25:57,22:25:57,6894,44,,,,11701.15,0
23507030,22:26:46,22:26:46,1346,45,,,,11920.58,0
23507030,22:29:00,22:29:00,9922,46,,1,,12539.19,
23507040,21:49:00,21:49:00,9822,1,,,1,0,
23507040,21:49:33,21:49:33,8431,2,,,,181.2,0
23507040,21:50:46,21:50:46,1153,3,,,,516.53,0
23507040,21:52:00,21:52:00,9869,4,,,,822.36,
23507040,21:53:46,21:53:46,1154,5,,,,1208.26,0
23507040,21:54:50,21:54:50,1155,6,,,,1473.86,0
23507040,21:55:21,21:55:21,1156,7,,,,1586.43,0
23507040,21:55:53,21:55:53,1157,8,,,,1736.03,0
23507040,21:57:08,21:57:08,1159,9,,,,1985.02,0
23507040,21:58:11,21:58:11,1160,10,,,,2273.5,0
23507040,22:01:05,22:01:05,1162,11,,,,2900.94,0
23507040,22:02:32,22:02:32,10382,12,,,,3165.69,0
23507040,22:04:00,22:04:00,10383,13,,,,3457.49,
23507040,22:04:56,22:04:56,1167,14,,,,3802.23,0
23507040,22:05:39,22:05:39,10385,15,,,,4071.7,0
23507040,22:06:37,22:06:37,1170,16,,,,4389.6,0
23507040,22:07:03,22:07:03,1171,17,,,,4541.38,0
23507040,22:08:00,22:08:00,1173,18,,,,4823.96,
23507040,22:08:35,22:08:35,1174,19,,,,5067.26,0
23507040,22:09:02,22:09:02,8361,20,,,,5261.5,0
23507040,22:09:48,22:09:48,1176,21,,,,5569.62,0
23507040,22:10:09,22:10:09,1177,22,,,,5751.35,0
23507040,22:10:57,22:10:57,1178,23,,,,6115.61,0
23507040,22:11:31,22:11:31,7259,24,,,,6410.95,0
23507040,22:12:13,22:12:13,1180,25,,,,6664.28,0
23507040,22:13:01,22:13:01,7260,26,,,,7063.95,0
23507040,22:14:00,22:14:00,1182,27,,,,7508.48,
23507040,22:14:28,22:14:28,1183,28,,,,7821.32,0
23507040,22:14:53,22:14:53,1184,29,,,,8030.34,0
23507040,22:15:30,22:15:30,1185,30,,,,8309.59,0
23507040,22:16:02,22:16:02,1186,31,,,,8586.5,0
23507040,22:16:21,22:16:21,1187,32,,,,8774.77,0
23507040,22:16:47,22:16:47,1188,33,,,,9006.66,0
23507040,22:17:00,22:17:00,1189,34,,,,9136.49,
23507040,22:17:56,22:17:56,1190,35,,,,9455.41,0
23507040,22:18:56,22:18:56,1191,36,,,,9816.19,0
23507040,22:19:19,22:19:19,1192,37,,,,9947.87,0
23507040,22:19:53,22:19:53,1193,38,,,,10151.87,0
23507040,22:20:44,22:20:44,1194,39,,,,10440.65,0
23507040,22:21:13,22:21:13,1195,40,,,,10555.15,0
23507040,22:22:07,22:22:07,1196,41,,,,10765.73,0
23507040,22:22:44,22:22:44,1197,42,,,,10944.68,0
23507040,22:23:52,22:23:52,1198,43,,,,11229.71,0
23507040,22:25:57,22:25:57,6894,44,,,,11701.15,0
23507040,22:26:46,22:26:46,1346,45,,,,11920.58,0
23507040,22:29:00,22:29:00,9922,46,,1,,12539.19,
23507050,21:49:00,21:49:00,9822,1,,,1,0,
23507050,21:49:33,21:49:33,8431,2,,,,181.2,0
23507050,21:50:46,21:50:46,1153,3,,,,516.53,0
23507050,21:52:00,21:52:00,9869,4,,,,822.36,
23507050,21:53:46,21:53:46,1154,5,,,,1208.26,0
23507050,21:54:50,21:54:50,1155,6,,,,1473.86,0
23507050,21:55:21,21:55:21,1156,7,,,,1586.43,0
23507050,21:55:53,21:55:53,1157,8,,,,1736.03,0
23507050,21:57:08,21:57:08,1159,9,,,,1985.02,0
23507050,21:58:11,21:58:11,1160,10,,,,2273.5,0
23507050,22:01:05,22:01:05,1162,11,,,,2900.94,0
23507050,22:02:32,22:02:32,10382,12,,,,3165.69,0
23507050,22:04:00,22:04:00,10383,13,,,,3457.49,
23507050,22:04:56,22:04:56,1167,14,,,,3802.23,0
23507050,22:05:39,22:05:39,10385,15,,,,4071.7,0
23507050,22:06:37,22:06:37,1170,16,,,,4389.6,0
23507050,22:07:03,22:07:03,1171,17,,,,4541.38,0
23507050,22:08:00,22:08:00,1173,18,,,,4823.96,
23507050,22:08:35,22:08:35,1174,19,,,,5067.26,0
23507050,22:09:02,22:09:02,8361,20,,,,5261.5,0
23507050,22:09:48,22:09:48,1176,21,,,,5569.62,0
23507050,22:10:09,22:10:09,1177,22,,,,5751.35,0
23507050,22:10:57,22:10:57,1178,23,,,,6115.61,0
23507050,22:11:31,22:11:31,7259,24,,,,6410.95,0
23507050,22:12:13,22:12:13,1180,25,,,,6664.28,0
23507050,22:13:01,22:13:01,7260,26,,,,7063.95,0
23507050,22:14:00,22:14:00,1182,27,,,,7508.48,
23507050,22:14:28,22:14:28,1183,28,,,,7821.32,0
23507050,22:14:53,22:14:53,1184,29,,,,8030.34,0
23507050,22:15:30,22:15:30,1185,30,,,,8309.59,0
23507050,22:16:02,22:16:02,1186,31,,,,8586.5,0
23507050,22:16:21,22:16:21,1187,32,,,,8774.77,0
23507050,22:16:47,22:16:47,1188,33,,,,9006.66,0
23507050,22:17:00,22:17:00,1189,34,,,,9136.49,
23507050,22:17:56,22:17:56,1190,35,,,,9455.41,0
23507050,22:18:56,22:18:56,1191,36,,,,9816.19,0
23507050,22:19:19,22:19:19,1192,37,,,,9947.87,0
23507050,22:19:53,22:19:53,1193,38,,,,10151.87,0
23507050,22:20:44,22:20:44,1194,39,,,,10440.65,0
23507050,22:21:13,22:21:13,1195,40,,,,10555.15,0
23507050,22:22:07,22:22:07,1196,41,,,,10765.73,0
23507050,22:22:44,22:22:44,1197,42,,,,10944.68,0
23507050,22:23:52,22:23:52,1198,43,,,,11229.71,0
23507050,22:25:57,22:25:57,6894,44,,,,11701.15,0
23507050,22:26:46,22:26:46,1346,45,,,,11920.58,0
23507050,22:29:00,22:29:00,9922,46,,1,,12539.19,
23507060,21:49:00,21:49:00,9822,1,,,1,0,
23507060,21:49:33,21:49:33,8431,2,,,,181.2,0
23507060,21:50:46,21:50:46,1153,3,,,,516.53,0
23507060,21:52:00,21:52:00,9869,4,,,,822.36,
23507060,21:53:46,21:53:46,1154,5,,,,1208.26,0
23507060,21:54:50,21:54:50,1155,6,,,,1473.86,0
23507060,21:55:21,21:55:21,1156,7,,,,1586.43,0
23507060,21:55:53,21:55:53,1157,8,,,,1736.03,0
23507060,21:57:08,21:57:08,1159,9,,,,1985.02,0
23507060,21:58:11,21:58:11,1160,10,,,,2273.5,0
23507060,22:01:05,22:01:05,1162,11,,,,2900.94,0
23507060,22:02:32,22:02:32,10382,12,,,,3165.69,0
23507060,22:04:00,22:04:00,10383,13,,,,3457.49,
23507060,22:04:56,22:04:56,1167,14,,,,3802.23,0
23507060,22:05:39,22:05:39,10385,15,,,,4071.7,0
23507060,22:06:37,22:06:37,1170,16,,,,4389.6,0
23507060,22:07:03,22:07:03,1171,17,,,,4541.38,0
23507060,22:08:00,22:08:00,1173,18,,,,4823.96,
23507060,22:08:35,22:08:35,1174,19,,,,5067.26,0
23507060,22:09:02,22:09:02,8361,20,,,,5261.5,0
23507060,22:09:48,22:09:48,1176,21,,,,5569.62,0
23507060,22:10:09,22:10:09,1177,22,,,,5751.35,0
23507060,22:10:57,22:10:57,1178,23,,,,6115.61,0
23507060,22:11:31,22:11:31,7259,24,,,,6410.95,0
23507060,22:12:13,22:12:13,1180,25,,,,6664.28,0
23507060,22:13:01,22:13:01,7260,26,,,,7063.95,0
23507060,22:14:00,22:14:00,1182,27,,,,7508.48,
23507060,22:14:28,22:14:28,1183,28,,,,7821.32,0
23507060,22:14:53,22:14:53,1184,29,,,,8030.34,0
23507060,22:15:30,22:15:30,1185,30,,,,8309.59,0
23507060,22:16:02,22:16:02,1186,31,,,,8586.5,0
23507060,22:16:21,22:16:21,1187,32,,,,8774.77,0
23507060,22:16:47,22:16:47,1188,33,,,,9006.66,0
23507060,22:17:00,22:17:00,1189,34,,,,9136.49,
23507060,22:17:56,22:17:56,1190,35,,,,9455.41,0
23507060,22:18:56,22:18:56,1191,36,,,,9816.19,0
23507060,22:19:19,22:19:19,1192,37,,,,9947.87,0
23507060,22:19:53,22:19:53,1193,38,,,,10151.87,0
23507060,22:20:44,22:20:44,1194,39,,,,10440.65,0
23507060,22:21:13,22:21:13,1195,40,,,,10555.15,0
23507060,22:22:07,22:22:07,1196,41,,,,10765.73,0
23507060,22:22:44,22:22:44,1197,42,,,,10944.68,0
23507060,22:23:52,22:23:52,1198,43,,,,11229.71,0
23507060,22:25:57,22:25:57,6894,44,,,,11701.15,0
23507060,22:26:46,22:26:46,1346,45,,,,11920.58,0
23507060,22:29:00,22:29:00,9922,46,,1,,12539.19,
23507080,21:49:00,21:49:00,9822,1,,,1,0,
23507080,21:49:33,21:49:33,8431,2,,,,181.2,0
23507080,21:50:46,21:50:46,1153,3,,,,516.53,0
23507080,21:52:00,21:52:00,9869,4,,,,822.36,
23507080,21:53:46,21:53:46,1154,5,,,,1208.26,0
23507080,21:54:50,21:54:50,1155,6,,,,1473.86,0
23507080,21:55:21,21:55:21,1156,7,,,,1586.43,0
23507080,21:55:53,21:55:53,1157,8,,,,1736.03,0
23507080,21:57:08,21:57:08,1159,9,,,,1985.02,0
23507080,21:58:11,21:58:11,1160,10,,,,2273.5,0
23507080,22:01:05,22:01:05,1162,11,,,,2900.94,0
23507080,22:02:32,22:02:32,10382,12,,,,3165.69,0
23507080,22:04:00,22:04:00,10383,13,,,,3457.49,
23507080,22:04:56,22:04:56,1167,14,,,,3802.23,0
23507080,22:05:39,22:05:39,10385,15,,,,4071.7,0
23507080,22:06:37,22:06:37,1170,16,,,,4389.6,0
23507080,22:07:03,22:07:03,1171,17,,,,4541.38,0
23507080,22:08:00,22:08:00,1173,18,,,,4823.96,
23507080,22:08:35,22:08:35,1174,19,,,,5067.26,0
23507080,22:09:02,22:09:02,8361,20,,,,5261.5,0
23507080,22:09:48,22:09:48,1176,21,,,,5569.62,0
23507080,22:10:09,22:10:09,1177,22,,,,5751.35,0
23507080,22:10:57,22:10:57,1178,23,,,,6115.61,0
23507080,22:11:31,22:11:31,7259,24,,,,6410.95,0
23507080,22:12:13,22:12:13,1180,25,,,,6664.28,0
23507080,22:13:01,22:13:01,7260,26,,,,7063.95,0
23507080,22:14:00,22:14:00,1182,27,,,,7508.48,
23507080,22:14:28,22:14:28,1183,28,,,,7821.32,0
23507080,22:14:53,22:14:53,1184,29,,,,8030.34,0
23507080,22:15:30,22:15:30,1185,30,,,,8309.59,0
23507080,22:16:02,22:16:02,1186,31,,,,8586.5,0
23507080,22:16:21,22:16:21,1187,32,,,,8774.77,0
23507080,22:16:47,22:16:47,1188,33,,,,9006.66,0
23507080,22:17:00,22:17:00,1189,34,,,,9136.49,
23507080,22:17:56,22:17:56,1190,35,,,,9455.41,0
23507080,22:18:56,22:18:56,1191,36,,,,9816.19,0
23507080,22:19:19,22:19:19,1192,37,,,,9947.87,0
23507080,22:19:53,22:19:53,1193,38,,,,10151.87,0
23507080,22:20:44,22:20:44,1194,39,,,,10440.65,0
23507080,22:21:13,22:21:13,1195,40,,,,10555.15,0
23507080,22:22:07,22:22:07,1196,41,,,,10765.73,0
23507080,22:22:44,22:22:44,1197,42,,,,10944.68,0
23507080,22:23:52,22:23:52,1198,43,,,,11229.71,0
23507080,22:25:57,22:25:57,6894,44,,,,11701.15,0
23507080,22:26:46,22:26:46,1346,45,,,,11920.58,0
23507080,22:29:00,22:29:00,9922,46,,1,,12539.19,
23533090,09:21:00,09:21:00,9946,1,,,1,0,
23533090,09:22:21,09:22:21,10173,2,,,,530.73,0
23533090,09:22:54,09:22:54,2571,3,,,,708.77,0
23533090,09:23:55,09:23:55,2572,4,,,,1009.22,0
23533090,09:25:17,09:25:17,10028,5,,,,1448.81,0
23533090,09:28:00,09:28:00,9871,6,,,,2476.77,
23533090,09:28:28,09:28:28,2577,7,,,,2583.43,0
23533090,09:30:25,09:30:25,2578,8,,,,3024.84,0
23533090,09:31:20,09:31:20,2579,9,,,,3287.1,0
23533090,09:32:00,09:32:00,9928,10,,,,3439.27,
23533090,09:34:11,09:34:11,9912,11,,,,3680.82,0
23533090,09:37:00,09:37:00,9822,12,,,,3975.26,
23533090,09:37:49,09:37:49,8431,13,,,,4156.49,0
23533090,09:39:27,09:39:27,1153,14,,,,4496.25,0
23533090,09:41:00,09:41:00,9869,15,,,,4797.43,
23533090,09:42:42,09:42:42,1154,16,,,,5183.48,0
23533090,09:43:51,09:43:51,1155,17,,,,5449.07,0
23533090,09:44:32,09:44:32,1156,18,,,,5578.48,0
23533090,09:45:13,09:45:13,1157,19,,,,5727.65,0
23533090,09:46:28,09:46:28,1159,20,,,,5991.04,0
23533090,09:47:36,09:47:36,1160,21,,,,6278.97,0
23533090,09:51:05,09:51:05,1162,22,,,,6905.64,0
23533090,09:52:41,09:52:41,10382,23,,,,7190.09,0
23533090,09:54:00,09:54:00,10383,24,,,,7482.64,
23533090,09:55:09,09:55:09,1167,25,,,,7826.75,0
23533090,09:56:03,09:56:03,10385,26,,,,8096.21,0
23533090,09:57:15,09:57:15,1170,27,,,,8414.11,0
23533090,09:57:47,09:57:47,1171,28,,,,8565.89,0
23533090,09:59:00,09:59:00,1173,29,,,,8848.48,
23533090,09:59:43,09:59:43,1174,30,,,,9091.29,0
23533090,10:00:21,10:00:21,8361,31,,,,9285.9,0
23533090,10:01:22,10:01:22,1176,32,,,,9594.02,0
23533090,10:01:50,10:01:50,1177,33,,,,9775.75,0
23533090,10:02:56,10:02:56,1178,34,,,,10140.01,0
23533090,10:03:40,10:03:40,7259,35,,,,10435.41,0
23533090,10:04:35,10:04:35,1180,36,,,,10688.94,0
23533090,10:05:41,10:05:41,7260,37,,,,11088.61,0
23533090,10:07:00,10:07:00,1182,38,,,,11533.14,
23533090,10:07:37,10:07:37,1183,39,,,,11845.98,0
23533090,10:08:12,10:08:12,1184,40,,,,12055.05,0
23533090,10:09:00,10:09:00,1185,41,,,,12334.3,0
23533090,10:09:44,10:09:44,1186,42,,,,12611.21,0
23533090,10:10:09,10:10:09,1187,43,,,,12799.48,0
23533090,10:10:43,10:10:43,1188,44,,,,13031.37,0
23533090,10:11:00,10:11:00,1189,45,,,,13161.2,
23533090,10:12:20,10:12:20,1190,46,,,,13480.12,0
23533090,10:13:45,10:13:45,1191,47,,,,13840.9,0
23533090,10:14:17,10:14:17,1192,48,,,,13972.58,0
23533090,10:15:05,10:15:05,1193,49,,,,14176.58,0
23533090,10:16:18,10:16:18,1194,50,,,,14465.36,0
23533090,10:16:58,10:16:58,1195,51,,,,14579.86,0
23533090,10:18:15,10:18:15,1196,52,,,,14791.12,0
23533090,10:19:19,10:19:19,1197,53,,,,14969.49,0
23533090,10:20:56,10:20:56,1198,54,,,,15254.24,0
23533090,10:23:37,10:23:37,6894,55,,,,15725.35,0
23533090,10:24:50,10:24:50,1346,56,,,,15944.78,0
23533090,10:28:00,10:28:00,9922,57,,1,,16563.28,
23533100,09:21:00,09:21:00,9946,1,,,1,0,
23533100,09:22:21,09:22:21,10173,2,,,,530.73,0
23533100,09:22:54,09:22:54,2571,3,,,,708.77,0
23533100,09:23:55,09:23:55,2572,4,,,,1009.22,0
23533100,09:25:17,09:25:17,10028,5,,,,1448.81,0
23533100,09:28:00,09:28:00,9871,6,,,,2476.77,
23533100,09:28:28,09:28:28,2577,7,,,,2583.43,0
23533100,09:30:25,09:30:25,2578,8,,,,3024.84,0
23533100,09:31:20,09:31:20,2579,9,,,,3287.1,0
23533100,09:32:00,09:32:00,9928,10,,,,3439.27,
23533100,09:34:11,09:34:11,9912,11,,,,3680.82,0
23533100,09:37:00,09:37:00,9822,12,,,,3975.26,
23533100,09:37:49,09:37:49,8431,13,,,,4156.49,0
23533100,09:39:27,09:39:27,1153,14,,,,4496.25,0
23533100,09:41:00,09:41:00,9869,15,,,,4797.43,
23533100,09:42:42,09:42:42,1154,16,,,,5183.48,0
23533100,09:43:51,09:43:51,1155,17,,,,5449.07,0
23533100,09:44:32,09:44:32,1156,18,,,,5578.48,0
23533100,09:45:13,09:45:13,1157,19,,,,5727.65,0
23533100,09:46:28,09:46:28,1159,20,,,,5991.04,0
23533100,09:47:36,09:47:36,1160,21,,,,6278.97,0
23533100,09:51:05,09:51:05,1162,22,,,,6905.64,0
23533100,09:52:41,09:52:41,10382,23,,,,7190.09,0
23533100,09:54:00,09:54:00,10383,24,,,,7482.64,
23533100,09:55:09,09:55:09,1167,25,,,,7826.75,0
23533100,09:56:03,09:56:03,10385,26,,,,8096.21,0
23533100,09:57:15,09:57:15,1170,27,,,,8414.11,0
23533100,09:57:47,09:57:47,1171,28,,,,8565.89,0
23533100,09:59:00,09:59:00,1173,29,,,,8848.48,
23533100,09:59:43,09:59:43,1174,30,,,,9091.29,0
23533100,10:00:21,10:00:21,8361,31,,,,9285.9,0
23533100,10:01:22,10:01:22,1176,32,,,,9594.02,0
23533100,10:01:50,10:01:50,1177,33,,,,9775.75,0
23533100,10:02:56,10:02:56,1178,34,,,,10140.01,0
23533100,10:03:40,10:03:40,7259,35,,,,10435.41,0
23533100,10:04:35,10:04:35,1180,36,,,,10688.94,0
23533100,10:05:41,10:05:41,7260,37,,,,11088.61,0
23533100,10:07:00,10:07:00,1182,38,,,,11533.14,
23533100,10:07:37,10:07:37,1183,39,,,,11845.98,0
23533100,10:08:12,10:08:12,1184,40,,,,12055.05,0
23533100,10:09:00,10:09:00,1185,41,,,,12334.3,0
23533100,10:09:44,10:09:44,1186,42,,,,12611.21,0
23533100,10:10:09,10:10:09,1187,43,,,,12799.48,0
23533100,10:10:43,10:10:43,1188,44,,,,13031.37,0
23533100,10:11:00,10:11:00,1189,45,,,,13161.2,
23533100,10:12:20,10:12:20,1190,46,,,,13480.12,0
23533100,10:13:45,10:13:45,1191,47,,,,13840.9,0
23533100,10:14:17,10:14:17,1192,48,,,,13972.58,0
23533100,10:15:05,10:15:05,1193,49,,,,14176.58,0
23533100,10:16:18,10:16:18,1194,50,,,,14465.36,0
23533100,10:16:58,10:16:58,1195,51,,,,14579.86,0
23533100,10:18:15,10:18:15,1196,52,,,,14791.12,0
23533100,10:19:19,10:19:19,1197,53,,,,14969.49,0
23533100,10:20:56,10:20:56,1198,54,,,,15254.24,0
23533100,10:23:37,10:23:37,6894,55,,,,15725.35,0
23533100,10:24:50,10:24:50,1346,56,,,,15944.78,0
23533100,10:28:00,10:28:00,9922,57,,1,,16563.28,
23533110,09:21:00,09:21:00,9946,1,,,1,0,
23533110,09:22:21,09:22:21,10173,2,,,,530.73,0
23533110,09:22:54,09:22:54,2571,3,,,,708.77,0
23533110,09:23:55,09:23:55,2572,4,,,,1009.22,0
23533110,09:25:17,09:25:17,10028,5,,,,1448.81,0
23533110,09:28:00,09:28:00,9871,6,,,,2476.77,
23533110,09:28:28,09:28:28,2577,7,,,,2583.43,0
23533110,09:30:25,09:30:25,2578,8,,,,3024.84,0
23533110,09:31:20,09:31:20,2579,9,,,,3287.1,0
23533110,09:32:00,09:32:00,9928,10,,,,3439.27,
23533110,09:34:11,09:34:11,9912,11,,,,3680.82,0
23533110,09:37:00,09:37:00,9822,12,,,,3975.26,
23533110,09:37:49,09:37:49,8431,13,,,,4156.49,0
23533110,09:39:27,09:39:27,1153,14,,,,4496.25,0
23533110,09:41:00,09:41:00,9869,15,,,,4797.43,
23533110,09:42:42,09:42:42,1154,16,,,,5183.48,0
23533110,09:43:51,09:43:51,1155,17,,,,5449.07,0
23533110,09:44:32,09:44:32,1156,18,,,,5578.48,0
23533110,09:45:13,09:45:13,1157,19,,,,5727.65,0
23533110,09:46:28,09:46:28,1159,20,,,,5991.04,0
23533110,09:47:36,09:47:36,1160,21,,,,6278.97,0
23533110,09:51:05,09:51:05,1162,22,,,,6905.64,0
23533110,09:52:41,09:52:41,10382,23,,,,7190.09,0
23533110,09:54:00,09:54:00,10383,24,,,,7482.64,
23533110,09:55:09,09:55:09,1167,25,,,,7826.75,0
23533110,09:56:03,09:56:03,10385,26,,,,8096.21,0
23533110,09:57:15,09:57:15,1170,27,,,,8414.11,0
23533110,09:57:47,09:57:47,1171,28,,,,8565.89,0
23533110,09:59:00,09:59:00,1173,29,,,,8848.48,
23533110,09:59:43,09:59:43,1174,30,,,,9091.29,0
23533110,10:00:21,10:00:21,8361,31,,,,9285.9,0
23533110,10:01:22,10:01:22,1176,32,,,,9594.02,0
23533110,10:01:50,10:01:50,1177,33,,,,9775.75,0
23533110,10:02:56,10:02:56,1178,34,,,,10140.01,0
23533110,10:03:40,10:03:40,7259,35,,,,10435.41,0
23533110,10:04:35,10:04:35,1180,36,,,,10688.94,0
23533110,10:05:41,10:05:41,7260,37,,,,11088.61,0
23533110,10:07:00,10:07:00,1182,38,,,,11533.14,
23533110,10:07:37,10:07:37,1183,39,,,,11845.98,0
23533110,10:08:12,10:08:12,1184,40,,,,12055.05,0
23533110,10:09:00,10:09:00,1185,41,,,,12334.3,0
23533110,10:09:44,10:09:44,1186,42,,,,12611.21,0
23533110,10:10:09,10:10:09,1187,43,,,,12799.48,0
23533110,10:10:43,10:10:43,1188,44,,,,13031.37,0
23533110,10:11:00,10:11:00,1189,45,,,,13161.2,
23533110,10:12:20,10:12:20,1190,46,,,,13480.12,0
23533110,10:13:45,10:13:45,1191,47,,,,13840.9,0
23533110,10:14:17,10:14:17,1192,48,,,,13972.58,0
23533110,10:15:05,10:15:05,1193,49,,,,14176.58,0
23533110,10:16:18,10:16:18,1194,50,,,,14465.36,0
23533110,10:16:58,10:16:58,1195,51,,,,14579.86,0
23533110,10:18:15,10:18:15,1196,52,,,,14791.12,0
23533110,10:19:19,10:19:19,1197,53,,,,14969.49,0
23533110,10:20:56,10:20:56,1198,54,,,,15254.24,0
23533110,10:23:37,10:23:37,6894,55,,,,15725.35,0
23533110,10:24:50,10:24:50,1346,56,,,,15944.78,0
23533110,10:28:00,10:28:00,9922,57,,1,,16563.28,
23533120,09:21:00,09:21:00,9946,1,,,1,0,
23533120,09:22:21,09:22:21,10173,2,,,,530.73,0
23533120,09:22:54,09:22:54,2571,3,,,,708.77,0
23533120,09:23:55,09:23:55,2572,4,,,,1009.22,0
23533120,09:25:17,09:25:17,10028,5,,,,1448.81,0
23533120,09:28:00,09:28:00,9871,6,,,,2476.77,
23533120,09:28:28,09:28:28,2577,7,,,,2583.43,0
23533120,09:30:25,09:30:25,2578,8,,,,3024.84,0
23533120,09:31:20,09:31:20,2579,9,,,,3287.1,0
23533120,09:32:00,09:32:00,9928,10,,,,3439.27,
23533120,09:34:11,09:34:11,9912,11,,,,3680.82,0
23533120,09:37:00,09:37:00,9822,12,,,,3975.26,
23533120,09:37:49,09:37:49,8431,13,,,,4156.49,0
23533120,09:39:27,09:39:27,1153,14,,,,4496.25,0
23533120,09:41:00,09:41:00,9869,15,,,,4797.43,
23533120,09:42:42,09:42:42,1154,16,,,,5183.48,0
23533120,09:43:51,09:43:51,1155,17,,,,5449.07,0
23533120,09:44:32,09:44:32,1156,18,,,,5578.48,0
23533120,09:45:13,09:45:13,1157,19,,,,5727.65,0
23533120,09:46:28,09:46:28,1159,20,,,,5991.04,0
23533120,09:47:36,09:47:36,1160,21,,,,6278.97,0
23533120,09:51:05,09:51:05,1162,22,,,,6905.64,0
23533120,09:52:41,09:52:41,10382,23,,,,7190.09,0
23533120,09:54:00,09:54:00,10383,24,,,,7482.64,
23533120,09:55:09,09:55:09,1167,25,,,,7826.75,0
23533120,09:56:03,09:56:03,10385,26,,,,8096.21,0
23533120,09:57:15,09:57:15,1170,27,,,,8414.11,0
23533120,09:57:47,09:57:47,1171,28,,,,8565.89,0
23533120,09:59:00,09:59:00,1173,29,,,,8848.48,
23533120,09:59:43,09:59:43,1174,30,,,,9091.29,0
23533120,10:00:21,10:00:21,8361,31,,,,9285.9,0
23533120,10:01:22,10:01:22,1176,32,,,,9594.02,0
23533120,10:01:50,10:01:50,1177,33,,,,9775.75,0
23533120,10:02:56,10:02:56,1178,34,,,,10140.01,0
23533120,10:03:40,10:03:40,7259,35,,,,10435.41,0
23533120,10:04:35,10:04:35,1180,36,,,,10688.94,0
23533120,10:05:41,10:05:41,7260,37,,,,11088.61,0
23533120,10:07:00,10:07:00,1182,38,,,,11533.14,
23533120,10:07:37,10:07:37,1183,39,,,,11845.98,0
23533120,10:08:12,10:08:12,1184,40,,,,12055.05,0
23533120,10:09:00,10:09:00,1185,41,,,,12334.3,0
23533120,10:09:44,10:09:44,1186,42,,,,12611.21,0
23533120,10:10:09,10:10:09,1187,43,,,,12799.48,0
23533120,10:10:43,10:10:43,1188,44,,,,13031.37,0
23533120,10:11:00,10:11:00,1189,45,,,,13161.2,
23533120,10:12:20,10:12:20,1190,46,,,,13480.12,0
23533120,10:13:45,10:13:45,1191,47,,,,13840.9,0
23533120,10:14:17,10:14:17,1192,48,,,,13972.58,0
23533120,10:15:05,10:15:05,1193,49,,,,14176.58,0
23533120,10:16:18,10:16:18,1194,50,,,,14465.36,0
23533120,10:16:58,10:16:58,1195,51,,,,14579.86,0
23533120,10:18:15,10:18:15,1196,52,,,,14791.12,0
23533120,10:19:19,10:19:19,1197,53,,,,14969.49,0
23533120,10:20:56,10:20:56,1198,54,,,,15254.24,0
23533120,10:23:37,10:23:37,6894,55,,,,15725.35,0
23533120,10:24:50,10:24:50,1346,56,,,,15944.78,0
23533120,10:28:00,10:28:00,9922,57,,1,,16563.28,
23533130,09:21:00,09:21:00,9946,1,,,1,0,
23533130,09:22:21,09:22:21,10173,2,,,,530.73,0
23533130,09:22:54,09:22:54,2571,3,,,,708.77,0
23533130,09:23:55,09:23:55,2572,4,,,,1009.22,0
23533130,09:25:17,09:25:17,10028,5,,,,1448.81,0
23533130,09:28:00,09:28:00,9871,6,,,,2476.77,
23533130,09:28:28,09:28:28,2577,7,,,,2583.43,0
23533130,09:30:25,09:30:25,2578,8,,,,3024.84,0
23533130,09:31:20,09:31:20,2579,9,,,,3287.1,0
23533130,09:32:00,09:32:00,9928,10,,,,3439.27,
23533130,09:34:11,09:34:11,9912,11,,,,3680.82,0
23533130,09:37:00,09:37:00,9822,12,,,,3975.26,
23533130,09:37:49,09:37:49,8431,13,,,,4156.49,0
23533130,09:39:27,09:39:27,1153,14,,,,4496.25,0
23533130,09:41:00,09:41:00,9869,15,,,,4797.43,
23533130,09:42:42,09:42:42,1154,16,,,,5183.48,0
23533130,09:43:51,09:43:51,1155,17,,,,5449.07,0
23533130,09:44:32,09:44:32,1156,18,,,,5578.48,0
23533130,09:45:13,09:45:13,1157,19,,,,5727.65,0
23533130,09:46:28,09:46:28,1159,20,,,,5991.04,0
23533130,09:47:36,09:47:36,1160,21,,,,6278.97,0
23533130,09:51:05,09:51:05,1162,22,,,,6905.64,0
23533130,09:52:41,09:52:41,10382,23,,,,7190.09,0
23533130,09:54:00,09:54:00,10383,24,,,,7482.64,
23533130,09:55:09,09:55:09,1167,25,,,,7826.75,0
23533130,09:56:03,09:56:03,10385,26,,,,8096.21,0
23533130,09:57:15,09:57:15,1170,27,,,,8414.11,0
23533130,09:57:47,09:57:47,1171,28,,,,8565.89,0
23533130,09:59:00,09:59:00,1173,29,,,,8848.48,
23533130,09:59:43,09:59:43,1174,30,,,,9091.29,0
23533130,10:00:21,10:00:21,8361,31,,,,9285.9,0
23533130,10:01:22,10:01:22,1176,32,,,,9594.02,0
23533130,10:01:50,10:01:50,1177,33,,,,9775.75,0
23533130,10:02:56,10:02:56,1178,34,,,,10140.01,0
23533130,10:03:40,10:03:40,7259,35,,,,10435.41,0
23533130,10:04:35,10:04:35,1180,36,,,,10688.94,0
23533130,10:05:41,10:05:41,7260,37,,,,11088.61,0
23533130,10:07:00,10:07:00,1182,38,,,,11533.14,
23533130,10:07:37,10:07:37,1183,39,,,,11845.98,0
23533130,10:08:12,10:08:12,1184,40,,,,12055.05,0
23533130,10:09:00,10:09:00,1185,41,,,,12334.3,0
23533130,10:09:44,10:09:44,1186,42,,,,12611.21,0
23533130,10:10:09,10:10:09,1187,43,,,,12799.48,0
23533130,10:10:43,10:10:43,1188,44,,,,13031.37,0
23533130,10:11:00,10:11:00,1189,45,,,,13161.2,
23533130,10:12:20,10:12:20,1190,46,,,,13480.12,0
23533130,10:13:45,10:13:45,1191,47,,,,13840.9,0
23533130,10:14:17,10:14:17,1192,48,,,,13972.58,0
23533130,10:15:05,10:15:05,1193,49,,,,14176.58,0
23533130,10:16:18,10:16:18,1194,50,,,,14465.36,0
23533130,10:16:58,10:16:58,1195,51,,,,14579.86,0
23533130,10:18:15,10:18:15,1196,52,,,,14791.12,0
23533130,10:19:19,10:19:19,1197,53,,,,14969.49,0
23533130,10:20:56,10:20:56,1198,54,,,,15254.24,0
23533130,10:23:37,10:23:37,6894,55,,,,15725.35,0
23533130,10:24:50,10:24:50,1346,56,,,,15944.78,0
23533130,10:28:00,10:28:00,9922,57,,1,,16563.28,
23561070,17:10:00,17:10:00,9822,1,,,1,0,
23561070,17:10:44,17:10:44,8431,2,,,,181.2,0
23561070,17:12:22,17:12:22,1153,3,,,,516.53,0
23561070,17:14:00,17:14:00,9869,4,,,,822.36,
23561070,17:15:37,17:15:37,1154,5,,,,1208.26,0
23561070,17:16:35,17:16:35,1155,6,,,,1473.86,0
23561070,17:17:04,17:17:04,1156,7,,,,1586.43,0
23561070,17:17:33,17:17:33,1157,8,,,,1736.03,0
23561070,17:18:42,17:18:42,1159,9,,,,1985.02,0
23561070,17:19:40,17:19:40,1160,10,,,,2273.5,0
23561070,17:22:20,17:22:20,1162,11,,,,2900.94,0
23561070,17:23:40,17:23:40,10382,12,,,,3165.69,0
23561070,17:25:00,17:25:00,10383,13,,,,3457.49,
23561070,17:25:56,17:25:56,1167,14,,,,3802.23,0
23561070,17:26:39,17:26:39,10385,15,,,,4071.7,0
23561070,17:27:37,17:27:37,1170,16,,,,4389.6,0
23561070,17:28:03,17:28:03,1171,17,,,,4541.38,0
23561070,17:29:00,17:29:00,1173,18,,,,4823.96,
23561070,17:29:35,17:29:35,1174,19,,,,5067.26,0
23561070,17:30:02,17:30:02,8361,20,,,,5261.5,0
23561070,17:30:48,17:30:48,1176,21,,,,5569.62,0
23561070,17:31:09,17:31:09,1177,22,,,,5751.35,0
23561070,17:31:57,17:31:57,1178,23,,,,6115.61,0
23561070,17:32:31,17:32:31,7259,24,,,,6410.95,0
23561070,17:33:13,17:33:13,1180,25,,,,6664.28,0
23561070,17:34:01,17:34:01,7260,26,,,,7063.95,0
23561070,17:35:00,17:35:00,1182,27,,,,7508.48,
23561070,17:35:28,17:35:28,1183,28,,,,7821.32,0
23561070,17:35:53,17:35:53,1184,29,,,,8030.34,0
23561070,17:36:30,17:36:30,1185,30,,,,8309.59,0
23561070,17:37:02,17:37:02,1186,31,,,,8586.5,0
23561070,17:37:21,17:37:21,1187,32,,,,8774.77,0
23561070,17:37:47,17:37:47,1188,33,,,,9006.66,0
23561070,17:38:00,17:38:00,1189,34,,,,9136.49,
23561070,17:38:56,17:38:56,1190,35,,,,9455.41,0
23561070,17:39:56,17:39:56,1191,36,,,,9816.19,0
23561070,17:40:19,17:40:19,1192,37,,,,9947.87,0
23561070,17:40:53,17:40:53,1193,38,,,,10151.87,0
23561070,17:41:44,17:41:44,1194,39,,,,10440.65,0
23561070,17:42:13,17:42:13,1195,40,,,,10555.15,0
23561070,17:43:07,17:43:07,1196,41,,,,10765.73,0
23561070,17:43:44,17:43:44,1197,42,,,,10944.68,0
23561070,17:44:52,17:44:52,1198,43,,,,11229.71,0
23561070,17:46:57,17:46:57,6894,44,,,,11701.15,0
23561070,17:47:46,17:47:46,1346,45,,,,11920.58,0
23561070,17:50:00,17:50:00,9922,46,,1,,12539.19,
23568010,15:51:00,15:51:00,9822,1,,,1,0,
23568010,15:51:44,15:51:44,8431,2,,,,181.2,0
23568010,15:53:22,15:53:22,1153,3,,,,516.53,0
23568010,15:55:00,15:55:00,9869,4,,,,822.36,
23568010,15:56:46,15:56:46,1154,5,,,,1208.26,0
23568010,15:57:50,15:57:50,1155,6,,,,1473.86,0
23568010,15:58:21,15:58:21,1156,7,,,,1586.43,0
23568010,15:58:53,15:58:53,1157,8,,,,1736.03,0
23568010,16:00:08,16:00:08,1159,9,,,,1985.02,0
23568010,16:01:11,16:01:11,1160,10,,,,2273.5,0
23568010,16:04:05,16:04:05,1162,11,,,,2900.94,0
23568010,16:05:32,16:05:32,10382,12,,,,3165.69,0
23568010,16:07:00,16:07:00,10383,13,,,,3457.49,
23568010,16:07:56,16:07:56,1167,14,,,,3802.23,0
23568010,16:08:39,16:08:39,10385,15,,,,4071.7,0
23568010,16:09:37,16:09:37,1170,16,,,,4389.6,0
23568010,16:10:03,16:10:03,1171,17,,,,4541.38,0
23568010,16:11:00,16:11:00,1173,18,,,,4823.96,
23568010,16:11:35,16:11:35,1174,19,,,,5067.26,0
23568010,16:12:02,16:12:02,8361,20,,,,5261.5,0
23568010,16:12:48,16:12:48,1176,21,,,,5569.62,0
23568010,16:13:09,16:13:09,1177,22,,,,5751.35,0
23568010,16:13:57,16:13:57,1178,23,,,,6115.61,0
23568010,16:14:31,16:14:31,7259,24,,,,6410.95,0
23568010,16:15:13,16:15:13,1180,25,,,,6664.28,0
23568010,16:16:01,16:16:01,7260,26,,,,7063.95,0
23568010,16:17:00,16:17:00,1182,27,,,,7508.48,
23568010,16:17:28,16:17:28,1183,28,,,,7821.32,0
23568010,16:17:53,16:17:53,1184,29,,,,8030.34,0
23568010,16:18:30,16:18:30,1185,30,,,,8309.59,0
23568010,16:19:02,16:19:02,1186,31,,,,8586.5,0
23568010,16:19:21,16:19:21,1187,32,,,,8774.77,0
23568010,16:19:47,16:19:47,1188,33,,,,9006.66,0
23568010,16:20:00,16:20:00,1189,34,,,,9136.49,
23568010,16:20:56,16:20:56,1190,35,,,,9455.41,0
23568010,16:21:56,16:21:56,1191,36,,,,9816.19,0
23568010,16:22:19,16:22:19,1192,37,,,,9947.87,0
23568010,16:22:53,16:22:53,1193,38,,,,10151.87,0
23568010,16:23:44,16:23:44,1194,39,,,,10440.65,0
23568010,16:24:13,16:24:13,1195,40,,,,10555.15,0
23568010,16:25:07,16:25:07,1196,41,,,,10765.73,0
23568010,16:25:44,16:25:44,1197,42,,,,10944.68,0
23568010,16:26:52,16:26:52,1198,43,,,,11229.71,0
23568010,16:28:57,16:28:57,6894,44,,,,11701.15,0
23568010,16:29:46,16:29:46,1346,45,,,,11920.58,0
23568010,16:32:00,16:32:00,9922,46,,1,,12539.19,
23605010,17:55:00,17:55:00,9946,1,,,1,0,
23605010,17:55:56,17:55:56,10173,2,,,,518.45,0
23605010,17:56:18,17:56:18,2571,3,,,,713.25,0
23605010,17:56:56,17:56:56,2572,4,,,,1013.94,0
23605010,17:57:50,17:57:50,10028,5,,,,1468.64,0
23605010,17:58:50,17:58:50,9808,6,,,,1945.3,0
23605010,17:59:23,17:59:23,9690,7,,,,2227.94,0
23605010,18:00:00,18:00:00,9871,8,,,,2512.25,
23605010,18:00:28,18:00:28,2577,9,,,,2627.07,0
23605010,18:01:51,18:01:51,2578,10,,,,3062.48,0
23605010,18:02:31,18:02:31,2579,11,,,,3324.74,0
23605010,18:03:00,18:03:00,9928,12,,,,3476.91,
23605010,18:04:16,18:04:16,9912,13,,,,3726.15,0
23605010,18:06:00,18:06:00,9822,14,,,,4020.59,
23605010,18:06:48,18:06:48,8431,15,,,,4201.82,0
23605010,18:08:25,18:08:25,1153,16,,,,4541.58,0
23605010,18:10:00,18:10:00,9869,17,,,,4842.77,
23605010,18:11:26,18:11:26,1154,18,,,,5228.82,0
23605010,18:12:24,18:12:24,1155,19,,,,5494.41,0
23605010,18:12:59,18:12:59,1156,20,,,,5623.82,0
23605010,18:13:34,18:13:34,1157,21,,,,5772.99,0
23605010,18:14:37,18:14:37,1159,22,,,,6036.38,0
23605010,18:15:35,18:15:35,1160,23,,,,6324.31,0
23605010,18:18:32,18:18:32,1162,24,,,,6950.98,0
23605010,18:19:53,18:19:53,10382,25,,,,7235.43,0
23605010,18:21:00,18:21:00,10383,26,,,,7527.98,
23605010,18:21:56,18:21:56,1167,27,,,,7872.09,0
23605010,18:22:40,18:22:40,10385,28,,,,8141.55,0
23605010,18:23:39,18:23:39,1170,29,,,,8459.45,0
23605010,18:24:05,18:24:05,1171,30,,,,8611.23,0
23605010,18:25:00,18:25:00,1173,31,,,,8894.47,
23605010,18:25:31,18:25:31,1174,32,,,,9137.27,0
23605010,18:26:00,18:26:00,8361,33,,,,9331.91,0
23605010,18:26:46,18:26:46,1176,34,,,,9639.95,0
23605010,18:27:09,18:27:09,1177,35,,,,9821.35,0
23605010,18:27:58,18:27:58,1178,36,,,,10185.61,0
23605010,18:28:31,18:28:31,7259,37,,,,10481.01,0
23605010,18:29:12,18:29:12,1180,38,,,,10734.54,0
23605010,18:30:01,18:30:01,7260,39,,,,11134.21,0
23605010,18:31:00,18:31:00,1182,40,,,,11578.74,
23605010,18:31:27,18:31:27,1183,41,,,,11891.58,0
23605010,18:31:52,18:31:52,1184,42,,,,12100.65,0
23605010,18:32:26,18:32:26,1185,43,,,,12379.9,0
23605010,18:32:58,18:32:58,1186,44,,,,12656.81,0
23605010,18:33:16,18:33:16,1187,45,,,,12845.08,0
23605010,18:33:41,18:33:41,1188,46,,,,13076.97,0
23605010,18:34:00,18:34:00,1189,47,,,,13211.51,
23605010,18:35:14,18:35:14,1190,48,,,,13531.39,0
23605010,18:36:37,18:36:37,1191,49,,,,13877.62,0
23605010,18:37:05,18:37:05,1192,50,,,,14010.7,0
23605010,18:38:03,18:38:03,1193,51,,,,14218.08,0
23605010,18:39:07,18:39:07,1194,52,,,,14508.64,0
23605010,18:39:38,18:39:38,1195,53,,,,14631.54,0
23605010,18:40:21,18:40:21,1196,54,,,,14842.8,0
23605010,18:40:59,18:40:59,1197,55,,,,15021.14,0
23605010,18:41:54,18:41:54,1198,56,,,,15305.89,0
23605010,18:43:24,18:43:24,6894,57,,,,15777.03,0
23605010,18:44:06,18:44:06,1346,58,,,,15996.46,0
23605010,18:46:00,18:46:00,9922,59,,1,,16615.19,
23730090,23:02:00,23:02:00,9822,1,,,1,0,
23730090,23:02:33,23:02:33,8431,2,,,,181.2,0
23730090,23:03:46,23:03:46,1153,3,,,,516.53,0
23730090,23:05:00,23:05:00,9869,4,,,,822.36,
23730090,23:06:29,23:06:29,1154,5,,,,1208.26,0
23730090,23:07:21,23:07:21,1155,6,,,,1473.86,0
23730090,23:07:48,23:07:48,1156,7,,,,1586.43,0
23730090,23:08:14,23:08:14,1157,8,,,,1736.03,0
23730090,23:09:17,23:09:17,1159,9,,,,1985.02,0
23730090,23:10:09,23:10:09,1160,10,,,,2273.5,0
23730090,23:12:34,23:12:34,1162,11,,,,2900.94,0
23730090,23:13:47,23:13:47,10382,12,,,,3165.69,0
23730090,23:15:00,23:15:00,10383,13,,,,3457.49,
23730090,23:15:42,23:15:42,1167,14,,,,3802.23,0
23730090,23:16:14,23:16:14,10385,15,,,,4071.7,0
23730090,23:16:58,23:16:58,1170,16,,,,4389.6,0
23730090,23:17:17,23:17:17,1171,17,,,,4541.38,0
23730090,23:18:00,23:18:00,1173,18,,,,4823.96,
23730090,23:18:35,23:18:35,1174,19,,,,5067.26,0
23730090,23:19:02,23:19:02,8361,20,,,,5261.5,0
23730090,23:19:48,23:19:48,1176,21,,,,5569.62,0
23730090,23:20:09,23:20:09,1177,22,,,,5751.35,0
23730090,23:20:57,23:20:57,1178,23,,,,6115.61,0
23730090,23:21:31,23:21:31,7259,24,,,,6410.95,0
23730090,23:22:13,23:22:13,1180,25,,,,6664.28,0
23730090,23:23:01,23:23:01,7260,26,,,,7063.95,0
23730090,23:24:00,23:24:00,1182,27,,,,7508.48,
23730090,23:24:28,23:24:28,1183,28,,,,7821.32,0
23730090,23:24:53,23:24:53,1184,29,,,,8030.34,0
23730090,23:25:30,23:25:30,1185,30,,,,8309.59,0
23730090,23:26:02,23:26:02,1186,31,,,,8586.5,0
23730090,23:26:21,23:26:21,1187,32,,,,8774.77,0
23730090,23:26:47,23:26:47,1188,33,,,,9006.66,0
23730090,23:27:00,23:27:00,1189,34,,,,9136.49,
23730090,23:27:56,23:27:56,1190,35,,,,9455.41,0
23730090,23:28:56,23:28:56,1191,36,,,,9816.19,0
23730090,23:29:19,23:29:19,1192,37,,,,9947.87,0
23730090,23:29:53,23:29:53,1193,38,,,,10151.87,0
23730090,23:30:44,23:30:44,1194,39,,,,10440.65,0
23730090,23:31:13,23:31:13,1195,40,,,,10555.15,0
23730090,23:32:07,23:32:07,1196,41,,,,10765.73,0
23730090,23:32:44,23:32:44,1197,42,,,,10944.68,0
23730090,23:33:52,23:33:52,1198,43,,,,11229.71,0
23730090,23:35:57,23:35:57,6894,44,,,,11701.15,0
23730090,23:36:46,23:36:46,1346,45,,,,11920.58,0
23730090,23:39:00,23:39:00,9922,46,,1,,12539.19,
23730100,23:02:00,23:02:00,9822,1,,,1,0,
23730100,23:02:33,23:02:33,8431,2,,,,181.2,0
23730100,23:03:46,23:03:46,1153,3,,,,516.53,0
23730100,23:05:00,23:05:00,9869,4,,,,822.36,
23730100,23:06:29,23:06:29,1154,5,,,,1208.26,0
23730100,23:07:21,23:07:21,1155,6,,,,1473.86,0
23730100,23:07:48,23:07:48,1156,7,,,,1586.43,0
23730100,23:08:14,23:08:14,1157,8,,,,1736.03,0
23730100,23:09:17,23:09:17,1159,9,,,,1985.02,0
23730100,23:10:09,23:10:09,1160,10,,,,2273.5,0
23730100,23:12:34,23:12:34,1162,11,,,,2900.94,0
23730100,23:13:47,23:13:47,10382,12,,,,3165.69,0
23730100,23:15:00,23:15:00,10383,13,,,,3457.49,
23730100,23:15:42,23:15:42,1167,14,,,,3802.23,0
23730100,23:16:14,23:16:14,10385,15,,,,4071.7,0
23730100,23:16:58,23:16:58,1170,16,,,,4389.6,0
23730100,23:17:17,23:17:17,1171,17,,,,4541.38,0
23730100,23:18:00,23:18:00,1173,18,,,,4823.96,
23730100,23:18:35,23:18:35,1174,19,,,,5067.26,0
23730100,23:19:02,23:19:02,8361,20,,,,5261.5,0
23730100,23:19:48,23:19:48,1176,21,,,,5569.62,0
23730100,23:20:09,23:20:09,1177,22,,,,5751.35,0
23730100,23:20:57,23:20:57,1178,23,,,,6115.61,0
23730100,23:21:31,23:21:31,7259,24,,,,6410.95,0
23730100,23:22:13,23:22:13,1180,25,,,,6664.28,0
23730100,23:23:01,23:23:01,7260,26,,,,7063.95,0
23730100,23:24:00,23:24:00,1182,27,,,,7508.48,
23730100,23:24:28,23:24:28,1183,28,,,,7821.32,0
23730100,23:24:53,23:24:53,1184,29,,,,8030.34,0
23730100,23:25:30,23:25:30,1185,30,,,,8309.59,0
23730100,23:26:02,23:26:02,1186,31,,,,8586.5,0
23730100,23:26:21,23:26:21,1187,32,,,,8774.77,0
23730100,23:26:47,23:26:47,1188,33,,,,9006.66,0
23730100,23:27:00,23:27:00,1189,34,,,,9136.49,
23730100,23:27:56,23:27:56,1190,35,,,,9455.41,0
23730100,23:28:56,23:28:56,1191,36,,,,9816.19,0
23730100,23:29:19,23:29:19,1192,37,,,,9947.87,0
23730100,23:29:53,23:29:53,1193,38,,,,10151.87,0
23730100,23:30:44,23:30:44,1194,39,,,,10440.65,0
23730100,23:31:13,23:31:13,1195,40,,,,10555.15,0
23730100,23:32:07,23:32:07,1196,41,,,,10765.73,0
23730100,23:32:44,23:32:44,1197,42,,,,10944.68,0
23730100,23:33:52,23:33:52,1198,43,,,,11229.71,0
23730100,23:35:57,23:35:57,6894,44,,,,11701.15,0
23730100,23:36:46,23:36:46,1346,45,,,,11920.58,0
23730100,23:39:00,23:39:00,9922,46,,1,,12539.19,
23730110,23:02:00,23:02:00,9822,1,,,1,0,
23730110,23:02:33,23:02:33,8431,2,,,,181.2,0
23730110,23:03:46,23:03:46,1153,3,,,,516.53,0
23730110,23:05:00,23:05:00,9869,4,,,,822.36,
23730110,23:06:29,23:06:29,1154,5,,,,1208.26,0
23730110,23:07:21,23:07:21,1155,6,,,,1473.86,0
23730110,23:07:48,23:07:48,1156,7,,,,1586.43,0
23730110,23:08:14,23:08:14,1157,8,,,,1736.03,0
23730110,23:09:17,23:09:17,1159,9,,,,1985.02,0
23730110,23:10:09,23:10:09,1160,10,,,,2273.5,0
23730110,23:12:34,23:12:34,1162,11,,,,2900.94,0
23730110,23:13:47,23:13:47,10382,12,,,,3165.69,0
23730110,23:15:00,23:15:00,10383,13,,,,3457.49,
23730110,23:15:42,23:15:42,1167,14,,,,3802.23,0
23730110,23:16:14,23:16:14,10385,15,,,,4071.7,0
23730110,23:16:58,23:16:58,1170,16,,,,4389.6,0
23730110,23:17:17,23:17:17,1171,17,,,,4541.38,0
23730110,23:18:00,23:18:00,1173,18,,,,4823.96,
23730110,23:18:35,23:18:35,1174,19,,,,5067.26,0
23730110,23:19:02,23:19:02,8361,20,,,,5261.5,0
23730110,23:19:48,23:19:48,1176,21,,,,5569.62,0
23730110,23:20:09,23:20:09,1177,22,,,,5751.35,0
23730110,23:20:57,23:20:57,1178,23,,,,6115.61,0
23730110,23:21:31,23:21:31,7259,24,,,,6410.95,0
23730110,23:22:13,23:22:13,1180,25,,,,6664.28,0
23730110,23:23:01,23:23:01,7260,26,,,,7063.95,0
23730110,23:24:00,23:24:00,1182,27,,,,7508.48,
23730110,23:24:28,23:24:28,1183,28,,,,7821.32,0
23730110,23:24:53,23:24:53,1184,29,,,,8030.34,0
23730110,23:25:30,23:25:30,1185,30,,,,8309.59,0
23730110,23:26:02,23:26:02,1186,31,,,,8586.5,0
23730110,23:26:21,23:26:21,1187,32,,,,8774.77,0
23730110,23:26:47,23:26:47,1188,33,,,,9006.66,0
23730110,23:27:00,23:27:00,1189,34,,,,9136.49,
23730110,23:27:56,23:27:56,1190,35,,,,9455.41,0
23730110,23:28:56,23:28:56,1191,36,,,,9816.19,0
23730110,23:29:19,23:29:19,1192,37,,,,9947.87,0
23730110,23:29:53,23:29:53,1193,38,,,,10151.87,0
23730110,23:30:44,23:30:44,1194,39,,,,10440.65,0
23730110,23:31:13,23:31:13,1195,40,,,,10555.15,0
23730110,23:32:07,23:32:07,1196,41,,,,10765.73,0
23730110,23:32:44,23:32:44,1197,42,,,,10944.68,0
23730110,23:33:52,23:33:52,1198,43,,,,11229.71,0
23730110,23:35:57,23:35:57,6894,44,,,,11701.15,0
23730110,23:36:46,23:36:46,1346,45,,,,11920.58,0
23730110,23:39:00,23:39:00,9922,46,,1,,12539.19,
23730120,23:02:00,23:02:00,9822,1,,,1,0,
23730120,23:02:33,23:02:33,8431,2,,,,181.2,0
23730120,23:03:46,23:03:46,1153,3,,,,516.53,0
23730120,23:05:00,23:05:00,9869,4,,,,822.36,
23730120,23:06:29,23:06:29,1154,5,,,,1208.26,0
23730120,23:07:21,23:07:21,1155,6,,,,1473.86,0
23730120,23:07:48,23:07:48,1156,7,,,,1586.43,0
23730120,23:08:14,23:08:14,1157,8,,,,1736.03,0
23730120,23:09:17,23:09:17,1159,9,,,,1985.02,0
23730120,23:10:09,23:10:09,1160,10,,,,2273.5,0
23730120,23:12:34,23:12:34,1162,11,,,,2900.94,0
23730120,23:13:47,23:13:47,10382,12,,,,3165.69,0
23730120,23:15:00,23:15:00,10383,13,,,,3457.49,
23730120,23:15:42,23:15:42,1167,14,,,,3802.23,0
23730120,23:16:14,23:16:14,10385,15,,,,4071.7,0
23730120,23:16:58,23:16:58,1170,16,,,,4389.6,0
23730120,23:17:17,23:17:17,1171,17,,,,4541.38,0
23730120,23:18:00,23:18:00,1173,18,,,,4823.96,
23730120,23:18:35,23:18:35,1174,19,,,,5067.26,0
23730120,23:19:02,23:19:02,8361,20,,,,5261.5,0
23730120,23:19:48,23:19:48,1176,21,,,,5569.62,0
23730120,23:20:09,23:20:09,1177,22,,,,5751.35,0
23730120,23:20:57,23:20:57,1178,23,,,,6115.61,0
23730120,23:21:31,23:21:31,7259,24,,,,6410.95,0
23730120,23:22:13,23:22:13,1180,25,,,,6664.28,0
23730120,23:23:01,23:23:01,7260,26,,,,7063.95,0
23730120,23:24:00,23:24:00,1182,27,,,,7508.48,
23730120,23:24:28,23:24:28,1183,28,,,,7821.32,0
23730120,23:24:53,23:24:53,1184,29,,,,8030.34,0
23730120,23:25:30,23:25:30,1185,30,,,,8309.59,0
23730120,23:26:02,23:26:02,1186,31,,,,8586.5,0
23730120,23:26:21,23:26:21,1187,32,,,,8774.77,0
23730120,23:26:47,23:26:47,1188,33,,,,9006.66,0
23730120,23:27:00,23:27:00,1189,34,,,,9136.49,
23730120,23:27:56,23:27:56,1190,35,,,,9455.41,0
23730120,23:28:56,23:28:56,1191,36,,,,9816.19,0
23730120,23:29:19,23:29:19,1192,37,,,,9947.87,0
23730120,23:29:53,23:29:53,1193,38,,,,10151.87,0
23730120,23:30:44,23:30:44,1194,39,,,,10440.65,0
23730120,23:31:13,23:31:13,1195,40,,,,10555.15,0
23730120,23:32:07,23:32:07,1196,41,,,,10765.73,0
23730120,23:32:44,23:32:44,1197,42,,,,10944.68,0
23730120,23:33:52,23:33:52,1198,43,,,,11229.71,0
23730120,23:35:57,23:35:57,6894,44,,,,11701.15,0
23730120,23:36:46,23:36:46,1346,45,,,,11920.58,0
23730120,23:39:00,23:39:00,9922,46,,1,,12539.19,
23730130,23:02:00,23:02:00,9822,1,,,1,0,
23730130,23:02:33,23:02:33,8431,2,,,,181.2,0
23730130,23:03:46,23:03:46,1153,3,,,,516.53,0
23730130,23:05:00,23:05:00,9869,4,,,,822.36,
23730130,23:06:29,23:06:29,1154,5,,,,1208.26,0
23730130,23:07:21,23:07:21,1155,6,,,,1473.86,0
23730130,23:07:48,23:07:48,1156,7,,,,1586.43,0
23730130,23:08:14,23:08:14,1157,8,,,,1736.03,0
23730130,23:09:17,23:09:17,1159,9,,,,1985.02,0
23730130,23:10:09,23:10:09,1160,10,,,,2273.5,0
23730130,23:12:34,23:12:34,1162,11,,,,2900.94,0
23730130,23:13:47,23:13:47,10382,12,,,,3165.69,0
23730130,23:15:00,23:15:00,10383,13,,,,3457.49,
23730130,23:15:42,23:15:42,1167,14,,,,3802.23,0
23730130,23:16:14,23:16:14,10385,15,,,,4071.7,0
23730130,23:16:58,23:16:58,1170,16,,,,4389.6,0
23730130,23:17:17,23:17:17,1171,17,,,,4541.38,0
23730130,23:18:00,23:18:00,1173,18,,,,4823.96,
23730130,23:18:35,23:18:35,1174,19,,,,5067.26,0
23730130,23:19:02,23:19:02,8361,20,,,,5261.5,0
23730130,23:19:48,23:19:48,1176,21,,,,5569.62,0
23730130,23:20:09,23:20:09,1177,22,,,,5751.35,0
23730130,23:20:57,23:20:57,1178,23,,,,6115.61,0
23730130,23:21:31,23:21:31,7259,24,,,,6410.95,0
23730130,23:22:13,23:22:13,1180,25,,,,6664.28,0
23730130,23:23:01,23:23:01,7260,26,,,,7063.95,0
23730130,23:24:00,23:24:00,1182,27,,,,7508.48,
23730130,23:24:28,23:24:28,1183,28,,,,7821.32,0
23730130,23:24:53,23:24:53,1184,29,,,,8030.34,0
23730130,23:25:30,23:25:30,1185,30,,,,8309.59,0
23730130,23:26:02,23:26:02,1186,31,,,,8586.5,0
23730130,23:26:21,23:26:21,1187,32,,,,8774.77,0
23730130,23:26:47,23:26:47,1188,33,,,,9006.66,0
23730130,23:27:00,23:27:00,1189,34,,,,9136.49,
23730130,23:27:56,23:27:56,1190,35,,,,9455.41,0
23730130,23:28:56,23:28:56,1191,36,,,,9816.19,0
23730130,23:29:19,23:29:19,1192,37,,,,9947.87,0
23730130,23:29:53,23:29:53,1193,38,,,,10151.87,0
23730130,23:30:44,23:30:44,1194,39,,,,10440.65,0
23730130,23:31:13,23:31:13,1195,40,,,,10555.15,0
23730130,23:32:07,23:32:07,1196,41,,,,10765.73,0
23730130,23:32:44,23:32:44,1197,42,,,,10944.68,0
23730130,23:33:52,23:33:52,1198,43,,,,11229.71,0
23730130,23:35:57,23:35:57,6894,44,,,,11701.15,0
23730130,23:36:46,23:36:46,1346,45,,,,11920.58,0
23730130,23:39:00,23:39:00,9922,46,,1,,12539.19,
2405020,13:48:00,13:48:00,9946,1,,,1,0,
2405020,13:49:33,13:49:33,10173,2,,,,530.73,0
2405020,13:50:10,13:50:10,2571,3,,,,708.77,0
2405020,13:51:20,13:51:20,2572,4,,,,1009.22,0
2405020,13:52:53,13:52:53,10028,5,,,,1448.81,0
2405020,13:56:00,13:56:00,9871,6,,,,2476.77,
2405020,13:56:28,13:56:28,2577,7,,,,2583.43,0
2405020,13:58:25,13:58:25,2578,8,,,,3024.84,0
2405020,13:59:20,13:59:20,2579,9,,,,3287.1,0
2405020,14:00:00,14:00:00,9928,10,,,,3439.27,
2405020,14:02:11,14:02:11,9912,11,,,,3680.82,0
2405020,14:05:00,14:05:00,9822,12,,,,3975.26,
2405020,14:05:36,14:05:36,8431,13,,,,4156.49,0
2405020,14:06:50,14:06:50,1153,14,,,,4496.25,0
2405020,14:08:00,14:08:00,9869,15,,,,4797.43,
2405020,14:10:14,14:10:14,1154,16,,,,5183.48,0
2405020,14:11:43,14:11:43,1155,17,,,,5449.07,0
2405020,14:12:37,14:12:37,1156,18,,,,5578.48,0
2405020,14:13:31,14:13:31,1157,19,,,,5727.65,0
2405020,14:15:09,14:15:09,1159,20,,,,5991.04,0
2405020,14:16:38,14:16:38,1160,21,,,,6278.97,0
2405020,14:21:11,14:21:11,1162,22,,,,6905.64,0
2405020,14:23:17,14:23:17,10382,23,,,,7190.09,0
2405020,14:25:00,14:25:00,10383,24,,,,7482.64,
2405020,14:26:09,14:26:09,1167,25,,,,7826.75,0
2405020,14:27:03,14:27:03,10385,26,,,,8096.21,0
2405020,14:28:15,14:28:15,1170,27,,,,8414.11,0
2405020,14:28:47,14:28:47,1171,28,,,,8565.89,0
2405020,14:30:00,14:30:00,1173,29,,,,8848.48,
2405020,14:31:00,14:31:00,1174,30,,,,9091.29,0
2405020,14:31:51,14:31:51,8361,31,,,,9285.9,0
2405020,14:33:15,14:33:15,1176,32,,,,9594.02,0
2405020,14:33:55,14:33:55,1177,33,,,,9775.75,0
2405020,14:35:25,14:35:25,1178,34,,,,10140.01,0
2405020,14:36:25,14:36:25,7259,35,,,,10435.41,0
2405020,14:37:41,14:37:41,1180,36,,,,10688.94,0
2405020,14:39:11,14:39:11,7260,37,,,,11088.61,0
2405020,14:41:00,14:41:00,1182,38,,,,11533.14,
2405020,14:41:37,14:41:37,1183,39,,,,11845.98,0
2405020,14:42:12,14:42:12,1184,40,,,,12055.05,0
2405020,14:43:00,14:43:00,1185,41,,,,12334.3,0
2405020,14:43:44,14:43:44,1186,42,,,,12611.21,0
2405020,14:44:09,14:44:09,1187,43,,,,12799.48,0
2405020,14:44:43,14:44:43,1188,44,,,,13031.37,0
2405020,14:45:00,14:45:00,1189,45,,,,13161.2,
2405020,14:46:44,14:46:44,1190,46,,,,13480.12,0
2405020,14:48:33,14:48:33,1191,47,,,,13840.9,0
2405020,14:49:15,14:49:15,1192,48,,,,13972.58,0
2405020,14:50:18,14:50:18,1193,49,,,,14176.58,0
2405020,14:51:52,14:51:52,1194,50,,,,14465.36,0
2405020,14:52:44,14:52:44,1195,51,,,,14579.86,0
2405020,14:54:23,14:54:23,1196,52,,,,14791.12,0
2405020,14:55:46,14:55:46,1197,53,,,,14969.49,0
2405020,14:57:52,14:57:52,1198,54,,,,15254.24,0
2405020,15:01:20,15:01:20,6894,55,,,,15725.35,0
2405020,15:02:54,15:02:54,1346,56,,,,15944.78,0
2405020,15:07:00,15:07:00,9922,57,,1,,16563.28,
2405030,13:48:00,13:48:00,9946,1,,,1,0,
2405030,13:49:33,13:49:33,10173,2,,,,530.73,0
2405030,13:50:10,13:50:10,2571,3,,,,708.77,0
2405030,13:51:20,13:51:20,2572,4,,,,1009.22,0
2405030,13:52:53,13:52:53,10028,5,,,,1448.81,0
2405030,13:56:00,13:56:00,9871,6,,,,2476.77,
2405030,13:56:28,13:56:28,2577,7,,,,2583.43,0
2405030,13:58:25,13:58:25,2578,8,,,,3024.84,0
2405030,13:59:20,13:59:20,2579,9,,,,3287.1,0
2405030,14:00:00,14:00:00,9928,10,,,,3439.27,
2405030,14:02:11,14:02:11,9912,11,,,,3680.82,0
2405030,14:05:00,14:05:00,9822,12,,,,3975.26,
2405030,14:05:36,14:05:36,8431,13,,,,4156.49,0
2405030,14:06:50,14:06:50,1153,14,,,,4496.25,0
2405030,14:08:00,14:08:00,9869,15,,,,4797.43,
2405030,14:10:14,14:10:14,1154,16,,,,5183.48,0
2405030,14:11:43,14:11:43,1155,17,,,,5449.07,0
2405030,14:12:37,14:12:37,1156,18,,,,5578.48,0
2405030,14:13:31,14:13:31,1157,19,,,,5727.65,0
2405030,14:15:09,14:15:09,1159,20,,,,5991.04,0
2405030,14:16:38,14:16:38,1160,21,,,,6278.97,0
2405030,14:21:11,14:21:11,1162,22,,,,6905.64,0
2405030,14:23:17,14:23:17,10382,23,,,,7190.09,0
2405030,14:25:00,14:25:00,10383,24,,,,7482.64,
2405030,14:26:09,14:26:09,1167,25,,,,7826.75,0
2405030,14:27:03,14:27:03,10385,26,,,,8096.21,0
2405030,14:28:15,14:28:15,1170,27,,,,8414.11,0
2405030,14:28:47,14:28:47,1171,28,,,,8565.89,0
2405030,14:30:00,14:30:00,1173,29,,,,8848.48,
2405030,14:31:00,14:31:00,1174,30,,,,9091.29,0
2405030,14:31:51,14:31:51,8361,31,,,,9285.9,0
2405030,14:33:15,14:33:15,1176,32,,,,9594.02,0
2405030,14:33:55,14:33:55,1177,33,,,,9775.75,0
2405030,14:35:25,14:35:25,1178,34,,,,10140.01,0
2405030,14:36:25,14:36:25,7259,35,,,,10435.41,0
2405030,14:37:41,14:37:41,1180,36,,,,10688.94,0
2405030,14:39:11,14:39:11,7260,37,,,,11088.61,0
2405030,14:41:00,14:41:00,1182,38,,,,11533.14,
2405030,14:41:37,14:41:37,1183,39,,,,11845.98,0
2405030,14:42:12,14:42:12,1184,40,,,,12055.05,0
2405030,14:43:00,14:43:00,1185,41,,,,12334.3,0
2405030,14:43:44,14:43:44,1186,42,,,,12611.21,0
2405030,14:44:09,14:44:09,1187,43,,,,12799.48,0
2405030,14:44:43,14:44:43,1188,44,,,,13031.37,0
2405030,14:45:00,14:45:00,1189,45,,,,13161.2,
2405030,14:46:44,14:46:44,1190,46,,,,13480.12,0
2405030,14:48:33,14:48:33,1191,47,,,,13840.9,0
2405030,14:49:15,14:49:15,1192,48,,,,13972.58,0
2405030,14:50:18,14:50:18,1193,49,,,,14176.58,0
2405030,14:51:52,14:51:52,1194,50,,,,14465.36,0
2405030,14:52:44,14:52:44,1195,51,,,,14579.86,0
2405030,14:54:23,14:54:23,1196,52,,,,14791.12,0
2405030,14:55:46,14:55:46,1197,53,,,,14969.49,0
2405030,14:57:52,14:57:52,1198,54,,,,15254.24,0
2405030,15:01:20,15:01:20,6894,55,,,,15725.35,0
2405030,15:02:54,15:02:54,1346,56,,,,15944.78,0
2405030,15:07:00,15:07:00,9922,57,,1,,16563.28,
2405040,13:48:00,13:48:00,9946,1,,,1,0,
2405040,13:49:33,13:49:33,10173,2,,,,530.73,0
2405040,13:50:10,13:50:10,2571,3,,,,708.77,0
2405040,13:51:20,13:51:20,2572,4,,,,1009.22,0
2405040,13:52:53,13:52:53,10028,5,,,,1448.81,0
2405040,13:56:00,13:56:00,9871,6,,,,2476.77,
2405040,13:56:28,13:56:28,2577,7,,,,2583.43,0
2405040,13:58:25,13:58:25,2578,8,,,,3024.84,0
2405040,13:59:20,13:59:20,2579,9,,,,3287.1,0
2405040,14:00:00,14:00:00,9928,10,,,,3439.27,
2405040,14:02:11,14:02:11,9912,11,,,,3680.82,0
2405040,14:05:00,14:05:00,9822,12,,,,3975.26,
2405040,14:05:36,14:05:36,8431,13,,,,4156.49,0
2405040,14:06:50,14:06:50,1153,14,,,,4496.25,0
2405040,14:08:00,14:08:00,9869,15,,,,4797.43,
2405040,14:10:14,14:10:14,1154,16,,,,5183.48,0
2405040,14:11:43,14:11:43,1155,17,,,,5449.07,0
2405040,14:12:37,14:12:37,1156,18,,,,5578.48,0
2405040,14:13:31,14:13:31,1157,19,,,,5727.65,0
2405040,14:15:09,14:15:09,1159,20,,,,5991.04,0
2405040,14:16:38,14:16:38,1160,21,,,,6278.97,0
2405040,14:21:11,14:21:11,1162,22,,,,6905.64,0
2405040,14:23:17,14:23:17,10382,23,,,,7190.09,0
2405040,14:25:00,14:25:00,10383,24,,,,7482.64,
2405040,14:26:09,14:26:09,1167,25,,,,7826.75,0
2405040,14:27:03,14:27:03,10385,26,,,,8096.21,0
2405040,14:28:15,14:28:15,1170,27,,,,8414.11,0
2405040,14:28:47,14:28:47,1171,28,,,,8565.89,0
2405040,14:30:00,14:30:00,1173,29,,,,8848.48,
2405040,14:31:00,14:31:00,1174,30,,,,9091.29,0
2405040,14:31:51,14:31:51,8361,31,,,,9285.9,0
2405040,14:33:15,14:33:15,1176,32,,,,9594.02,0
2405040,14:33:55,14:33:55,1177,33,,,,9775.75,0
2405040,14:35:25,14:35:25,1178,34,,,,10140.01,0
2405040,14:36:25,14:36:25,7259,35,,,,10435.41,0
2405040,14:37:41,14:37:41,1180,36,,,,10688.94,0
2405040,14:39:11,14:39:11,7260,37,,,,11088.61,0
2405040,14:41:00,14:41:00,1182,38,,,,11533.14,
2405040,14:41:37,14:41:37,1183,39,,,,11845.98,0
2405040,14:42:12,14:42:12,1184,40,,,,12055.05,0
2405040,14:43:00,14:43:00,1185,41,,,,12334.3,0
2405040,14:43:44,14:43:44,1186,42,,,,12611.21,0
2405040,14:44:09,14:44:09,1187,43,,,,12799.48,0
2405040,14:44:43,14:44:43,1188,44,,,,13031.37,0
2405040,14:45:00,14:45:00,1189,45,,,,13161.2,
2405040,14:46:44,14:46:44,1190,46,,,,13480.12,0
2405040,14:48:33,14:48:33,1191,47,,,,13840.9,0
2405040,14:49:15,14:49:15,1192,48,,,,13972.58,0
2405040,14:50:18,14:50:18,1193,49,,,,14176.58,0
2405040,14:51:52,14:51:52,1194,50,,,,14465.36,0
2405040,14:52:44,14:52:44,1195,51,,,,14579.86,0
2405040,14:54:23,14:54:23,1196,52,,,,14791.12,0
2405040,14:55:46,14:55:46,1197,53,,,,14969.49,0
2405040,14:57:52,14:57:52,1198,54,,,,15254.24,0
2405040,15:01:20,15:01:20,6894,55,,,,15725.35,0
2405040,15:02:54,15:02:54,1346,56,,,,15944.78,0
2405040,15:07:00,15:07:00,9922,57,,1,,16563.28,
2405050,13:48:00,13:48:00,9946,1,,,1,0,
2405050,13:49:33,13:49:33,10173,2,,,,530.73,0
2405050,13:50:10,13:50:10,2571,3,,,,708.77,0
2405050,13:51:20,13:51:20,2572,4,,,,1009.22,0
2405050,13:52:53,13:52:53,10028,5,,,,1448.81,0
2405050,13:56:00,13:56:00,9871,6,,,,2476.77,
2405050,13:56:28,13:56:28,2577,7,,,,2583.43,0
2405050,13:58:25,13:58:25,2578,8,,,,3024.84,0
2405050,13:59:20,13:59:20,2579,9,,,,3287.1,0
2405050,14:00:00,14:00:00,9928,10,,,,3439.27,
2405050,14:02:11,14:02:11,9912,11,,,,3680.82,0
2405050,14:05:00,14:05:00,9822,12,,,,3975.26,
2405050,14:05:36,14:05:36,8431,13,,,,4156.49,0
2405050,14:06:50,14:06:50,1153,14,,,,4496.25,0
2405050,14:08:00,14:08:00,9869,15,,,,4797.43,
2405050,14:10:14,14:10:14,1154,16,,,,5183.48,0
2405050,14:11:43,14:11:43,1155,17,,,,5449.07,0
2405050,14:12:37,14:12:37,1156,18,,,,5578.48,0
2405050,14:13:31,14:13:31,1157,19,,,,5727.65,0
2405050,14:15:09,14:15:09,1159,20,,,,5991.04,0
2405050,14:16:38,14:16:38,1160,21,,,,6278.97,0
2405050,14:21:11,14:21:11,1162,22,,,,6905.64,0
2405050,14:23:17,14:23:17,10382,23,,,,7190.09,0
2405050,14:25:00,14:25:00,10383,24,,,,7482.64,
2405050,14:26:09,14:26:09,1167,25,,,,7826.75,0
2405050,14:27:03,14:27:03,10385,26,,,,8096.21,0
2405050,14:28:15,14:28:15,1170,27,,,,8414.11,0
2405050,14:28:47,14:28:47,1171,28,,,,8565.89,0
2405050,14:30:00,14:30:00,1173,29,,,,8848.48,
2405050,14:31:00,14:31:00,1174,30,,,,9091.29,0
2405050,14:31:51,14:31:51,8361,31,,,,9285.9,0
2405050,14:33:15,14:33:15,1176,32,,,,9594.02,0
2405050,14:33:55,14:33:55,1177,33,,,,9775.75,0
2405050,14:35:25,14:35:25,1178,34,,,,10140.01,0
2405050,14:36:25,14:36:25,7259,35,,,,10435.41,0
2405050,14:37:41,14:37:41,1180,36,,,,10688.94,0
2405050,14:39:11,14:39:11,7260,37,,,,11088.61,0
2405050,14:41:00,14:41:00,1182,38,,,,11533.14,
2405050,14:41:37,14:41:37,1183,39,,,,11845.98,0
2405050,14:42:12,14:42:12,1184,40,,,,12055.05,0
2405050,14:43:00,14:43:00,1185,41,,,,12334.3,0
2405050,14:43:44,14:43:44,1186,42,,,,12611.21,0
2405050,14:44:09,14:44:09,1187,43,,,,12799.48,0
2405050,14:44:43,14:44:43,1188,44,,,,13031.37,0
2405050,14:45:00,14:45:00,1189,45,,,,13161.2,
2405050,14:46:44,14:46:44,1190,46,,,,13480.12,0
2405050,14:48:33,14:48:33,1191,47,,,,13840.9,0
2405050,14:49:15,14:49:15,1192,48,,,,13972.58,0
2405050,14:50:18,14:50:18,1193,49,,,,14176.58,0
2405050,14:51:52,14:51:52,1194,50,,,,14465.36,0
2405050,14:52:44,14:52:44,1195,51,,,,14579.86,0
2405050,14:54:23,14:54:23,1196,52,,,,14791.12,0
2405050,14:55:46,14:55:46,1197,53,,,,14969.49,0
2405050,14:57:52,14:57:52,1198,54,,,,15254.24,0
2405050,15:01:20,15:01:20,6894,55,,,,15725.35,0
2405050,15:02:54,15:02:54,1346,56,,,,15944.78,0
2405050,15:07:00,15:07:00,9922,57,,1,,16563.28,
2405060,13:48:00,13:48:00,9946,1,,,1,0,
2405060,13:49:33,13:49:33,10173,2,,,,530.73,0
2405060,13:50:10,13:50:10,2571,3,,,,708.77,0
2405060,13:51:20,13:51:20,2572,4,,,,1009.22,0
2405060,13:52:53,13:52:53,10028,5,,,,1448.81,0
2405060,13:56:00,13:56:00,9871,6,,,,2476.77,
2405060,13:56:28,13:56:28,2577,7,,,,2583.43,0
2405060,13:58:25,13:58:25,2578,8,,,,3024.84,0
2405060,13:59:20,13:59:20,2579,9,,,,3287.1,0
2405060,14:00:00,14:00:00,9928,10,,,,3439.27,
2405060,14:02:11,14:02:11,9912,11,,,,3680.82,0
2405060,14:05:00,14:05:00,9822,12,,,,3975.26,
2405060,14:05:36,14:05:36,8431,13,,,,4156.49,0
2405060,14:06:50,14:06:50,1153,14,,,,4496.25,0
2405060,14:08:00,14:08:00,9869,15,,,,4797.43,
2405060,14:10:14,14:10:14,1154,16,,,,5183.48,0
2405060,14:11:43,14:11:43,1155,17,,,,5449.07,0
2405060,14:12:37,14:12:37,1156,18,,,,5578.48,0
2405060,14:13:31,14:13:31,1157,19,,,,5727.65,0
2405060,14:15:09,14:15:09,1159,20,,,,5991.04,0
2405060,14:16:38,14:16:38,1160,21,,,,6278.97,0
2405060,14:21:11,14:21:11,1162,22,,,,6905.64,0
2405060,14:23:17,14:23:17,10382,23,,,,7190.09,0
2405060,14:25:00,14:25:00,10383,24,,,,7482.64,
2405060,14:26:09,14:26:09,1167,25,,,,7826.75,0
2405060,14:27:03,14:27:03,10385,26,,,,8096.21,0
2405060,14:28:15,14:28:15,1170,27,,,,8414.11,0
2405060,14:28:47,14:28:47,1171,28,,,,8565.89,0
2405060,14:30:00,14:30:00,1173,29,,,,8848.48,
2405060,14:31:00,14:31:00,1174,30,,,,9091.29,0
2405060,14:31:51,14:31:51,8361,31,,,,9285.9,0
2405060,14:33:15,14:33:15,1176,32,,,,9594.02,0
2405060,14:33:55,14:33:55,1177,33,,,,9775.75,0
2405060,14:35:25,14:35:25,1178,34,,,,10140.01,0
2405060,14:36:25,14:36:25,7259,35,,,,10435.41,0
2405060,14:37:41,14:37:41,1180,36,,,,10688.94,0
2405060,14:39:11,14:39:11,7260,37,,,,11088.61,0
2405060,14:41:00,14:41:00,1182,38,,,,11533.14,
2405060,14:41:37,14:41:37,1183,39,,,,11845.98,0
2405060,14:42:12,14:42:12,1184,40,,,,12055.05,0
2405060,14:43:00,14:43:00,1185,41,,,,12334.3,0
2405060,14:43:44,14:43:44,1186,42,,,,12611.21,0
2405060,14:44:09,14:44:09,1187,43,,,,12799.48,0
2405060,14:44:43,14:44:43,1188,44,,,,13031.37,0
2405060,14:45:00,14:45:00,1189,45,,,,13161.2,
2405060,14:46:44,14:46:44,1190,46,,,,13480.12,0
2405060,14:48:33,14:48:33,1191,47,,,,13840.9,0
2405060,14:49:15,14:49:15,1192,48,,,,13972.58,0
2405060,14:50:18,14:50:18,1193,49,,,,14176.58,0
2405060,14:51:52,14:51:52,1194,50,,,,14465.36,0
2405060,14:52:44,14:52:44,1195,51,,,,14579.86,0
2405060,14:54:23,14:54:23,1196,52,,,,14791.12,0
2405060,14:55:46,14:55:46,1197,53,,,,14969.49,0
2405060,14:57:52,14:57:52,1198,54,,,,15254.24,0
2405060,15:01:20,15:01:20,6894,55,,,,15725.35,0
2405060,15:02:54,15:02:54,1346,56,,,,15944.78,0
2405060,15:07:00,15:07:00,9922,57,,1,,16563.28,
2405080,13:48:00,13:48:00,9946,1,,,1,0,
2405080,13:49:33,13:49:33,10173,2,,,,530.73,0
2405080,13:50:10,13:50:10,2571,3,,,,708.77,0
2405080,13:51:20,13:51:20,2572,4,,,,1009.22,0
2405080,13:52:53,13:52:53,10028,5,,,,1448.81,0
2405080,13:56:00,13:56:00,9871,6,,,,2476.77,
2405080,13:56:28,13:56:28,2577,7,,,,2583.43,0
2405080,13:58:25,13:58:25,2578,8,,,,3024.84,0
2405080,13:59:20,13:59:20,2579,9,,,,3287.1,0
2405080,14:00:00,14:00:00,9928,10,,,,3439.27,
2405080,14:02:11,14:02:11,9912,11,,,,3680.82,0
2405080,14:05:00,14:05:00,9822,12,,,,3975.26,
2405080,14:05:36,14:05:36,8431,13,,,,4156.49,0
2405080,14:06:50,14:06:50,1153,14,,,,4496.25,0
2405080,14:08:00,14:08:00,9869,15,,,,4797.43,
2405080,14:10:14,14:10:14,1154,16,,,,5183.48,0
2405080,14:11:43,14:11:43,1155,17,,,,5449.07,0
2405080,14:12:37,14:12:37,1156,18,,,,5578.48,0
2405080,14:13:31,14:13:31,1157,19,,,,5727.65,0
2405080,14:15:09,14:15:09,1159,20,,,,5991.04,0
2405080,14:16:38,14:16:38,1160,21,,,,6278.97,0
2405080,14:21:11,14:21:11,1162,22,,,,6905.64,0
2405080,14:23:17,14:23:17,10382,23,,,,7190.09,0
2405080,14:25:00,14:25:00,10383,24,,,,7482.64,
2405080,14:26:09,14:26:09,1167,25,,,,7826.75,0
2405080,14:27:03,14:27:03,10385,26,,,,8096.21,0
2405080,14:28:15,14:28:15,1170,27,,,,8414.11,0
2405080,14:28:47,14:28:47,1171,28,,,,8565.89,0
2405080,14:30:00,14:30:00,1173,29,,,,8848.48,
2405080,14:31:00,14:31:00,1174,30,,,,9091.29,0
2405080,14:31:51,14:31:51,8361,31,,,,9285.9,0
2405080,14:33:15,14:33:15,1176,32,,,,9594.02,0
2405080,14:33:55,14:33:55,1177,33,,,,9775.75,0
2405080,14:35:25,14:35:25,1178,34,,,,10140.01,0
2405080,14:36:25,14:36:25,7259,35,,,,10435.41,0
2405080,14:37:41,14:37:41,1180,36,,,,10688.94,0
2405080,14:39:11,14:39:11,7260,37,,,,11088.61,0
2405080,14:41:00,14:41:00,1182,38,,,,11533.14,
2405080,14:41:37,14:41:37,1183,39,,,,11845.98,0
2405080,14:42:12,14:42:12,1184,40,,,,12055.05,0
2405080,14:43:00,14:43:00,1185,41,,,,12334.3,0
2405080,14:43:44,14:43:44,1186,42,,,,12611.21,0
2405080,14:44:09,14:44:09,1187,43,,,,12799.48,0
2405080,14:44:43,14:44:43,1188,44,,,,13031.37,0
2405080,14:45:00,14:45:00,1189,45,,,,13161.2,
2405080,14:46:44,14:46:44,1190,46,,,,13480.12,0
2405080,14:48:33,14:48:33,1191,47,,,,13840.9,0
2405080,14:49:15,14:49:15,1192,48,,,,13972.58,0
2405080,14:50:18,14:50:18,1193,49,,,,14176.58,0
2405080,14:51:52,14:51:52,1194,50,,,,14465.36,0
2405080,14:52:44,14:52:44,1195,51,,,,14579.86,0
2405080,14:54:23,14:54:23,1196,52,,,,14791.12,0
2405080,14:55:46,14:55:46,1197,53,,,,14969.49,0
2405080,14:57:52,14:57:52,1198,54,,,,15254.24,0
2405080,15:01:20,15:01:20,6894,55,,,,15725.35,0
2405080,15:02:54,15:02:54,1346,56,,,,15944.78,0
2405080,15:07:00,15:07:00,9922,57,,1,,16563.28,
24139070,17:14:00,17:14:00,9946,1,,,1,0,
24139070,17:14:56,17:14:56,10173,2,,,,518.45,0
24139070,17:15:18,17:15:18,2571,3,,,,713.25,0
24139070,17:15:56,17:15:56,2572,4,,,,1013.94,0
24139070,17:16:50,17:16:50,10028,5,,,,1468.64,0
24139070,17:17:50,17:17:50,9808,6,,,,1945.3,0
24139070,17:18:23,17:18:23,9690,7,,,,2227.94,0
24139070,17:19:00,17:19:00,9871,8,,,,2512.25,
24139070,17:19:28,17:19:28,2577,9,,,,2627.07,0
24139070,17:20:51,17:20:51,2578,10,,,,3062.48,0
24139070,17:21:31,17:21:31,2579,11,,,,3324.74,0
24139070,17:22:00,17:22:00,9928,12,,,,3476.91,
24139070,17:23:16,17:23:16,9912,13,,,,3726.15,0
24139070,17:25:00,17:25:00,9822,14,,,,4020.59,
24139070,17:25:48,17:25:48,8431,15,,,,4201.82,0
24139070,17:27:25,17:27:25,1153,16,,,,4541.58,0
24139070,17:29:00,17:29:00,9869,17,,,,4842.77,
24139070,17:30:26,17:30:26,1154,18,,,,5228.82,0
24139070,17:31:24,17:31:24,1155,19,,,,5494.41,0
24139070,17:31:59,17:31:59,1156,20,,,,5623.82,0
24139070,17:32:34,17:32:34,1157,21,,,,5772.99,0
24139070,17:33:37,17:33:37,1159,22,,,,6036.38,0
24139070,17:34:35,17:34:35,1160,23,,,,6324.31,0
24139070,17:37:32,17:37:32,1162,24,,,,6950.98,0
24139070,17:38:53,17:38:53,10382,25,,,,7235.43,0
24139070,17:40:00,17:40:00,10383,26,,,,7527.98,
24139070,17:40:56,17:40:56,1167,27,,,,7872.09,0
24139070,17:41:40,17:41:40,10385,28,,,,8141.55,0
24139070,17:42:39,17:42:39,1170,29,,,,8459.45,0
24139070,17:43:05,17:43:05,1171,30,,,,8611.23,0
24139070,17:44:00,17:44:00,1173,31,,,,8894.47,
24139070,17:44:31,17:44:31,1174,32,,,,9137.27,0
24139070,17:45:00,17:45:00,8361,33,,,,9331.91,0
24139070,17:45:46,17:45:46,1176,34,,,,9639.95,0
24139070,17:46:09,17:46:09,1177,35,,,,9821.35,0
24139070,17:46:58,17:46:58,1178,36,,,,10185.61,0
24139070,17:47:31,17:47:31,7259,37,,,,10481.01,0
24139070,17:48:12,17:48:12,1180,38,,,,10734.54,0
24139070,17:49:01,17:49:01,7260,39,,,,11134.21,0
24139070,17:50:00,17:50:00,1182,40,,,,11578.74,
24139070,17:50:27,17:50:27,1183,41,,,,11891.58,0
24139070,17:50:52,17:50:52,1184,42,,,,12100.65,0
24139070,17:51:26,17:51:26,1185,43,,,,12379.9,0
24139070,17:51:58,17:51:58,1186,44,,,,12656.81,0
24139070,17:52:16,17:52:16,1187,45,,,,12845.08,0
24139070,17:52:41,17:52:41,1188,46,,,,13076.97,0
24139070,17:53:00,17:53:00,1189,47,,,,13211.51,
24139070,17:54:14,17:54:14,1190,48,,,,13531.39,0
24139070,17:55:37,17:55:37,1191,49,,,,13877.62,0
24139070,17:56:05,17:56:05,1192,50,,,,14010.7,0
24139070,17:57:03,17:57:03,1193,51,,,,14218.08,0
24139070,17:58:07,17:58:07,1194,52,,,,14508.64,0
24139070,17:58:38,17:58:38,1195,53,,,,14631.54,0
24139070,17:59:21,17:59:21,1196,54,,,,14842.8,0
24139070,17:59:59,17:59:59,1197,55,,,,15021.14,0
24139070,18:00:54,18:00:54,1198,56,,,,15305.89,0
24139070,18:02:24,18:02:24,6894,57,,,,15777.03,0
24139070,18:03:06,18:03:06,1346,58,,,,15996.46,0
24139070,18:05:00,18:05:00,9922,59,,1,,16615.19,
24535020,08:49:00,08:49:00,9946,1,,,1,0,
24535020,08:50:56,08:50:56,10173,2,,,,530.73,0
24535020,08:51:43,08:51:43,2571,3,,,,708.77,0
24535020,08:53:10,08:53:10,2572,4,,,,1009.22,0
24535020,08:55:07,08:55:07,10028,5,,,,1448.81,0
24535020,08:59:00,08:59:00,9871,6,,,,2476.77,
24535020,08:59:28,08:59:28,2577,7,,,,2583.43,0
24535020,09:01:25,09:01:25,2578,8,,,,3024.84,0
24535020,09:02:20,09:02:20,2579,9,,,,3287.1,0
24535020,09:03:00,09:03:00,9928,10,,,,3439.27,
24535020,09:05:11,09:05:11,9912,11,,,,3680.82,0
24535020,09:08:00,09:08:00,9822,12,,,,3975.26,
24535020,09:09:01,09:09:01,8431,13,,,,4156.49,0
24535020,09:11:04,09:11:04,1153,14,,,,4496.25,0
24535020,09:13:00,09:13:00,9869,15,,,,4797.43,
24535020,09:14:50,09:14:50,1154,16,,,,5183.48,0
24535020,09:16:04,09:16:04,1155,17,,,,5449.07,0
24535020,09:16:48,09:16:48,1156,18,,,,5578.48,0
24535020,09:17:32,09:17:32,1157,19,,,,5727.65,0
24535020,09:18:53,09:18:53,1159,20,,,,5991.04,0
24535020,09:20:07,09:20:07,1160,21,,,,6278.97,0
24535020,09:23:52,09:23:52,1162,22,,,,6905.64,0
24535020,09:25:35,09:25:35,10382,23,,,,7190.09,0
24535020,09:27:00,09:27:00,10383,24,,,,7482.64,
24535020,09:28:09,09:28:09,1167,25,,,,7826.75,0
24535020,09:29:03,09:29:03,10385,26,,,,8096.21,0
24535020,09:30:15,09:30:15,1170,27,,,,8414.11,0
24535020,09:30:47,09:30:47,1171,28,,,,8565.89,0
24535020,09:32:00,09:32:00,1173,29,,,,8848.48,
24535020,09:32:43,09:32:43,1174,30,,,,9091.29,0
24535020,09:33:21,09:33:21,8361,31,,,,9285.9,0
24535020,09:34:22,09:34:22,1176,32,,,,9594.02,0
24535020,09:34:50,09:34:50,1177,33,,,,9775.75,0
24535020,09:35:56,09:35:56,1178,34,,,,10140.01,0
24535020,09:36:40,09:36:40,7259,35,,,,10435.41,0
24535020,09:37:35,09:37:35,1180,36,,,,10688.94,0
24535020,09:38:41,09:38:41,7260,37,,,,11088.61,0
24535020,09:40:00,09:40:00,1182,38,,,,11533.14,
24535020,09:40:37,09:40:37,1183,39,,,,11845.98,0
24535020,09:41:12,09:41:12,1184,40,,,,12055.05,0
24535020,09:42:00,09:42:00,1185,41,,,,12334.3,0
24535020,09:42:44,09:42:44,1186,42,,,,12611.21,0
24535020,09:43:09,09:43:09,1187,43,,,,12799.48,0
24535020,09:43:43,09:43:43,1188,44,,,,13031.37,0
24535020,09:44:00,09:44:00,1189,45,,,,13161.2,
24535020,09:45:25,09:45:25,1190,46,,,,13480.12,0
24535020,09:46:55,09:46:55,1191,47,,,,13840.9,0
24535020,09:47:29,09:47:29,1192,48,,,,13972.58,0
24535020,09:48:20,09:48:20,1193,49,,,,14176.58,0
24535020,09:49:37,09:49:37,1194,50,,,,14465.36,0
24535020,09:50:19,09:50:19,1195,51,,,,14579.86,0
24535020,09:51:41,09:51:41,1196,52,,,,14791.12,0
24535020,09:52:49,09:52:49,1197,53,,,,14969.49,0
24535020,09:54:31,09:54:31,1198,54,,,,15254.24,0
24535020,09:57:22,09:57:22,6894,55,,,,15725.35,0
24535020,09:58:39,09:58:39,1346,56,,,,15944.78,0
24535020,10:02:00,10:02:00,9922,57,,1,,16563.28,
24535030,08:49:00,08:49:00,9946,1,,,1,0,
24535030,08:50:56,08:50:56,10173,2,,,,530.73,0
24535030,08:51:43,08:51:43,2571,3,,,,708.77,0
24535030,08:53:10,08:53:10,2572,4,,,,1009.22,0
24535030,08:55:07,08:55:07,10028,5,,,,1448.81,0
24535030,08:59:00,08:59:00,9871,6,,,,2476.77,
24535030,08:59:28,08:59:28,2577,7,,,,2583.43,0
24535030,09:01:25,09:01:25,2578,8,,,,3024.84,0
24535030,09:02:20,09:02:20,2579,9,,,,3287.1,0
24535030,09:03:00,09:03:00,9928,10,,,,3439.27,
24535030,09:05:11,09:05:11,9912,11,,,,3680.82,0
24535030,09:08:00,09:08:00,9822,12,,,,3975.26,
24535030,09:09:01,09:09:01,8431,13,,,,4156.49,0
24535030,09:11:04,09:11:04,1153,14,,,,4496.25,0
24535030,09:13:00,09:13:00,9869,15,,,,4797.43,
24535030,09:14:50,09:14:50,1154,16,,,,5183.48,0
24535030,09:16:04,09:16:04,1155,17,,,,5449.07,0
24535030,09:16:48,09:16:48,1156,18,,,,5578.48,0
24535030,09:17:32,09:17:32,1157,19,,,,5727.65,0
24535030,09:18:53,09:18:53,1159,20,,,,5991.04,0
24535030,09:20:07,09:20:07,1160,21,,,,6278.97,0
24535030,09:23:52,09:23:52,1162,22,,,,6905.64,0
24535030,09:25:35,09:25:35,10382,23,,,,7190.09,0
24535030,09:27:00,09:27:00,10383,24,,,,7482.64,
24535030,09:28:09,09:28:09,1167,25,,,,7826.75,0
24535030,09:29:03,09:29:03,10385,26,,,,8096.21,0
24535030,09:30:15,09:30:15,1170,27,,,,8414.11,0
24535030,09:30:47,09:30:47,1171,28,,,,8565.89,0
24535030,09:32:00,09:32:00,1173,29,,,,8848.48,
24535030,09:32:43,09:32:43,1174,30,,,,9091.29,0
24535030,09:33:21,09:33:21,8361,31,,,,9285.9,0
24535030,09:34:22,09:34:22,1176,32,,,,9594.02,0
24535030,09:34:50,09:34:50,1177,33,,,,9775.75,0
24535030,09:35:56,09:35:56,1178,34,,,,10140.01,0
24535030,09:36:40,09:36:40,7259,35,,,,10435.41,0
24535030,09:37:35,09:37:35,1180,36,,,,10688.94,0
24535030,09:38:41,09:38:41,7260,37,,,,11088.61,0
24535030,09:40:00,09:40:00,1182,38,,,,11533.14,
24535030,09:40:37,09:40:37,1183,39,,,,11845.98,0
24535030,09:41:12,09:41:12,1184,40,,,,12055.05,0
24535030,09:42:00,09:42:00,1185,41,,,,12334.3,0
24535030,09:42:44,09:42:44,1186,42,,,,12611.21,0
24535030,09:43:09,09:43:09,1187,43,,,,12799.48,0
24535030,09:43:43,09:43:43,1188,44,,,,13031.37,0
24535030,09:44:00,09:44:00,1189,45,,,,13161.2,
24535030,09:45:25,09:45:25,1190,46,,,,13480.12,0
24535030,09:46:55,09:46:55,1191,47,,,,13840.9,0
24535030,09:47:29,09:47:29,1192,48,,,,13972.58,0
24535030,09:48:20,09:48:20,1193,49,,,,14176.58,0
24535030,09:49:37,09:49:37,1194,50,,,,14465.36,0
24535030,09:50:19,09:50:19,1195,51,,,,14579.86,0
24535030,09:51:41,09:51:41,1196,52,,,,14791.12,0
24535030,09:52:49,09:52:49,1197,53,,,,14969.49,0
24535030,09:54:31,09:54:31,1198,54,,,,15254.24,0
24535030,09:57:22,09:57:22,6894,55,,,,15725.35,0
24535030,09:58:39,09:58:39,1346,56,,,,15944.78,0
24535030,10:02:00,10:02:00,9922,57,,1,,16563.28,
24535040,08:49:00,08:49:00,9946,1,,,1,0,
24535040,08:50:56,08:50:56,10173,2,,,,530.73,0
24535040,08:51:43,08:51:43,2571,3,,,,708.77,0
24535040,08:53:10,08:53:10,2572,4,,,,1009.22,0
24535040,08:55:07,08:55:07,10028,5,,,,1448.81,0
24535040,08:59:00,08:59:00,9871,6,,,,2476.77,
24535040,08:59:28,08:59:28,2577,7,,,,2583.43,0
24535040,09:01:25,09:01:25,2578,8,,,,3024.84,0
24535040,09:02:20,09:02:20,2579,9,,,,3287.1,0
24535040,09:03:00,09:03:00,9928,10,,,,3439.27,
24535040,09:05:11,09:05:11,9912,11,,,,3680.82,0
24535040,09:08:00,09:08:00,9822,12,,,,3975.26,
24535040,09:09:01,09:09:01,8431,13,,,,4156.49,0
24535040,09:11:04,09:11:04,1153,14,,,,4496.25,0
24535040,09:13:00,09:13:00,9869,15,,,,4797.43,
24535040,09:14:50,09:14:50,1154,16,,,,5183.48,0
24535040,09:16:04,09:16:04,1155,17,,,,5449.07,0
24535040,09:16:48,09:16:48,1156,18,,,,5578.48,0
24535040,09:17:32,09:17:32,1157,19,,,,5727.65,0
24535040,09:18:53,09:18:53,1159,20,,,,5991.04,0
24535040,09:20:07,09:20:07,1160,21,,,,6278.97,0
24535040,09:23:52,09:23:52,1162,22,,,,6905.64,0
24535040,09:25:35,09:25:35,10382,23,,,,7190.09,0
24535040,09:27:00,09:27:00,10383,24,,,,7482.64,
24535040,09:28:09,09:28:09,1167,25,,,,7826.75,0
24535040,09:29:03,09:29:03,10385,26,,,,8096.21,0
24535040,09:30:15,09:30:15,1170,27,,,,8414.11,0
24535040,09:30:47,09:30:47,1171,28,,,,8565.89,0
24535040,09:32:00,09:32:00,1173,29,,,,8848.48,
24535040,09:32:43,09:32:43,1174,30,,,,9091.29,0
24535040,09:33:21,09:33:21,8361,31,,,,9285.9,0
24535040,09:34:22,09:34:22,1176,32,,,,9594.02,0
24535040,09:34:50,09:34:50,1177,33,,,,9775.75,0
24535040,09:35:56,09:35:56,1178,34,,,,10140.01,0
24535040,09:36:40,09:36:40,7259,35,,,,10435.41,0
24535040,09:37:35,09:37:35,1180,36,,,,10688.94,0
24535040,09:38:41,09:38:41,7260,37,,,,11088.61,0
24535040,09:40:00,09:40:00,1182,38,,,,11533.14,
24535040,09:40:37,09:40:37,1183,39,,,,11845.98,0
24535040,09:41:12,09:41:12,1184,40,,,,12055.05,0
24535040,09:42:00,09:42:00,1185,41,,,,12334.3,0
24535040,09:42:44,09:42:44,1186,42,,,,12611.21,0
24535040,09:43:09,09:43:09,1187,43,,,,12799.48,0
24535040,09:43:43,09:43:43,1188,44,,,,13031.37,0
24535040,09:44:00,09:44:00,1189,45,,,,13161.2,
24535040,09:45:25,09:45:25,1190,46,,,,13480.12,0
24535040,09:46:55,09:46:55,1191,47,,,,13840.9,0
24535040,09:47:29,09:47:29,1192,48,,,,13972.58,0
24535040,09:48:20,09:48:20,1193,49,,,,14176.58,0
24535040,09:49:37,09:49:37,1194,50,,,,14465.36,0
24535040,09:50:19,09:50:19,1195,51,,,,14579.86,0
24535040,09:51:41,09:51:41,1196,52,,,,14791.12,0
24535040,09:52:49,09:52:49,1197,53,,,,14969.49,0
24535040,09:54:31,09:54:31,1198,54,,,,15254.24,0
24535040,09:57:22,09:57:22,6894,55,,,,15725.35,0
24535040,09:58:39,09:58:39,1346,56,,,,15944.78,0
24535040,10:02:00,10:02:00,9922,57,,1,,16563.28,
24535050,08:49:00,08:49:00,9946,1,,,1,0,
24535050,08:50:56,08:50:56,10173,2,,,,530.73,0
24535050,08:51:43,08:51:43,2571,3,,,,708.77,0
24535050,08:53:10,08:53:10,2572,4,,,,1009.22,0
24535050,08:55:07,08:55:07,10028,5,,,,1448.81,0
24535050,08:59:00,08:59:00,9871,6,,,,2476.77,
24535050,08:59:28,08:59:28,2577,7,,,,2583.43,0
24535050,09:01:25,09:01:25,2578,8,,,,3024.84,0
24535050,09:02:20,09:02:20,2579,9,,,,3287.1,0
24535050,09:03:00,09:03:00,9928,10,,,,3439.27,
24535050,09:05:11,09:05:11,9912,11,,,,3680.82,0
24535050,09:08:00,09:08:00,9822,12,,,,3975.26,
24535050,09:09:01,09:09:01,8431,13,,,,4156.49,0
24535050,09:11:04,09:11:04,1153,14,,,,4496.25,0
24535050,09:13:00,09:13:00,9869,15,,,,4797.43,
24535050,09:14:50,09:14:50,1154,16,,,,5183.48,0
24535050,09:16:04,09:16:04,1155,17,,,,5449.07,0
24535050,09:16:48,09:16:48,1156,18,,,,5578.48,0
24535050,09:17:32,09:17:32,1157,19,,,,5727.65,0
24535050,09:18:53,09:18:53,1159,20,,,,5991.04,0
24535050,09:20:07,09:20:07,1160,21,,,,6278.97,0
24535050,09:23:52,09:23:52,1162,22,,,,6905.64,0
24535050,09:25:35,09:25:35,10382,23,,,,7190.09,0
24535050,09:27:00,09:27:00,10383,24,,,,7482.64,
24535050,09:28:09,09:28:09,1167,25,,,,7826.75,0
24535050,09:29:03,09:29:03,10385,26,,,,8096.21,0
24535050,09:30:15,09:30:15,1170,27,,,,8414.11,0
24535050,09:30:47,09:30:47,1171,28,,,,8565.89,0
24535050,09:32:00,09:32:00,1173,29,,,,8848.48,
24535050,09:32:43,09:32:43,1174,30,,,,9091.29,0
24535050,09:33:21,09:33:21,8361,31,,,,9285.9,0
24535050,09:34:22,09:34:22,1176,32,,,,9594.02,0
24535050,09:34:50,09:34:50,1177,33,,,,9775.75,0
24535050,09:35:56,09:35:56,1178,34,,,,10140.01,0
24535050,09:36:40,09:36:40,7259,35,,,,10435.41,0
24535050,09:37:35,09:37:35,1180,36,,,,10688.94,0
24535050,09:38:41,09:38:41,7260,37,,,,11088.61,0
24535050,09:40:00,09:40:00,1182,38,,,,11533.14,
24535050,09:40:37,09:40:37,1183,39,,,,11845.98,0
24535050,09:41:12,09:41:12,1184,40,,,,12055.05,0
24535050,09:42:00,09:42:00,1185,41,,,,12334.3,0
24535050,09:42:44,09:42:44,1186,42,,,,12611.21,0
24535050,09:43:09,09:43:09,1187,43,,,,12799.48,0
24535050,09:43:43,09:43:43,1188,44,,,,13031.37,0
24535050,09:44:00,09:44:00,1189,45,,,,13161.2,
24535050,09:45:25,09:45:25,1190,46,,,,13480.12,0
24535050,09:46:55,09:46:55,1191,47,,,,13840.9,0
24535050,09:47:29,09:47:29,1192,48,,,,13972.58,0
24535050,09:48:20,09:48:20,1193,49,,,,14176.58,0
24535050,09:49:37,09:49:37,1194,50,,,,14465.36,0
24535050,09:50:19,09:50:19,1195,51,,,,14579.86,0
24535050,09:51:41,09:51:41,1196,52,,,,14791.12,0
24535050,09:52:49,09:52:49,1197,53,,,,14969.49,0
24535050,09:54:31,09:54:31,1198,54,,,,15254.24,0
24535050,09:57:22,09:57:22,6894,55,,,,15725.35,0
24535050,09:58:39,09:58:39,1346,56,,,,15944.78,0
24535050,10:02:00,10:02:00,9922,57,,1,,16563.28,
24535060,08:49:00,08:49:00,9946,1,,,1,0,
24535060,08:50:56,08:50:56,10173,2,,,,530.73,0
24535060,08:51:43,08:51:43,2571,3,,,,708.77,0
24535060,08:53:10,08:53:10,2572,4,,,,1009.22,0
24535060,08:55:07,08:55:07,10028,5,,,,1448.81,0
24535060,08:59:00,08:59:00,9871,6,,,,2476.77,
24535060,08:59:28,08:59:28,2577,7,,,,2583.43,0
24535060,09:01:25,09:01:25,2578,8,,,,3024.84,0
24535060,09:02:20,09:02:20,2579,9,,,,3287.1,0
24535060,09:03:00,09:03:00,9928,10,,,,3439.27,
24535060,09:05:11,09:05:11,9912,11,,,,3680.82,0
24535060,09:08:00,09:08:00,9822,12,,,,3975.26,
24535060,09:09:01,09:09:01,8431,13,,,,4156.49,0
24535060,09:11:04,09:11:04,1153,14,,,,4496.25,0
24535060,09:13:00,09:13:00,9869,15,,,,4797.43,
24535060,09:14:50,09:14:50,1154,16,,,,5183.48,0
24535060,09:16:04,09:16:04,1155,17,,,,5449.07,0
24535060,09:16:48,09:16:48,1156,18,,,,5578.48,0
24535060,09:17:32,09:17:32,1157,19,,,,5727.65,0
24535060,09:18:53,09:18:53,1159,20,,,,5991.04,0
24535060,09:20:07,09:20:07,1160,21,,,,6278.97,0
24535060,09:23:52,09:23:52,1162,22,,,,6905.64,0
24535060,09:25:35,09:25:35,10382,23,,,,7190.09,0
24535060,09:27:00,09:27:00,10383,24,,,,7482.64,
24535060,09:28:09,09:28:09,1167,25,,,,7826.75,0
24535060,09:29:03,09:29:03,10385,26,,,,8096.21,0
24535060,09:30:15,09:30:15,1170,27,,,,8414.11,0
24535060,09:30:47,09:30:47,1171,28,,,,8565.89,0
24535060,09:32:00,09:32:00,1173,29,,,,8848.48,
24535060,09:32:43,09:32:43,1174,30,,,,9091.29,0
24535060,09:33:21,09:33:21,8361,31,,,,9285.9,0
24535060,09:34:22,09:34:22,1176,32,,,,9594.02,0
24535060,09:34:50,09:34:50,1177,33,,,,9775.75,0
24535060,09:35:56,09:35:56,1178,34,,,,10140.01,0
24535060,09:36:40,09:36:40,7259,35,,,,10435.41,0
24535060,09:37:35,09:37:35,1180,36,,,,10688.94,0
24535060,09:38:41,09:38:41,7260,37,,,,11088.61,0
24535060,09:40:00,09:40:00,1182,38,,,,11533.14,
24535060,09:40:37,09:40:37,1183,39,,,,11845.98,0
24535060,09:41:12,09:41:12,1184,40,,,,12055.05,0
24535060,09:42:00,09:42:00,1185,41,,,,12334.3,0
24535060,09:42:44,09:42:44,1186,42,,,,12611.21,0
24535060,09:43:09,09:43:09,1187,43,,,,12799.48,0
24535060,09:43:43,09:43:43,1188,44,,,,13031.37,0
24535060,09:44:00,09:44:00,1189,45,,,,13161.2,
24535060,09:45:25,09:45:25,1190,46,,,,13480.12,0
24535060,09:46:55,09:46:55,1191,47,,,,13840.9,0
24535060,09:47:29,09:47:29,1192,48,,,,13972.58,0
24535060,09:48:20,09:48:20,1193,49,,,,14176.58,0
24535060,09:49:37,09:49:37,1194,50,,,,14465.36,0
24535060,09:50:19,09:50:19,1195,51,,,,14579.86,0
24535060,09:51:41,09:51:41,1196,52,,,,14791.12,0
24535060,09:52:49,09:52:49,1197,53,,,,14969.49,0
24535060,09:54:31,09:54:31,1198,54,,,,15254.24,0
24535060,09:57:22,09:57:22,6894,55,,,,15725.35,0
24535060,09:58:39,09:58:39,1346,56,,,,15944.78,0
24535060,10:02:00,10:02:00,9922,57,,1,,16563.28,
24535080,08:49:00,08:49:00,9946,1,,,1,0,
24535080,08:50:56,08:50:56,10173,2,,,,530.73,0
24535080,08:51:43,08:51:43,2571,3,,,,708.77,0
24535080,08:53:10,08:53:10,2572,4,,,,1009.22,0
24535080,08:55:07,08:55:07,10028,5,,,,1448.81,0
24535080,08:59:00,08:59:00,9871,6,,,,2476.77,
24535080,08:59:28,08:59:28,2577,7,,,,2583.43,0
24535080,09:01:25,09:01:25,2578,8,,,,3024.84,0
24535080,09:02:20,09:02:20,2579,9,,,,3287.1,0
24535080,09:03:00,09:03:00,9928,10,,,,3439.27,
24535080,09:05:11,09:05:11,9912,11,,,,3680.82,0
24535080,09:08:00,09:08:00,9822,12,,,,3975.26,
24535080,09:09:01,09:09:01,8431,13,,,,4156.49,0
24535080,09:11:04,09:11:04,1153,14,,,,4496.25,0
24535080,09:13:00,09:13:00,9869,15,,,,4797.43,
24535080,09:14:50,09:14:50,1154,16,,,,5183.48,0
24535080,09:16:04,09:16:04,1155,17,,,,5449.07,0
24535080,09:16:48,09:16:48,1156,18,,,,5578.48,0
24535080,09:17:32,09:17:32,1157,19,,,,5727.65,0
24535080,09:18:53,09:18:53,1159,20,,,,5991.04,0
24535080,09:20:07,09:20:07,1160,21,,,,6278.97,0
24535080,09:23:52,09:23:52,1162,22,,,,6905.64,0
24535080,09:25:35,09:25:35,10382,23,,,,7190.09,0
24535080,09:27:00,09:27:00,10383,24,,,,7482.64,
24535080,09:28:09,09:28:09,1167,25,,,,7826.75,0
24535080,09:29:03,09:29:03,10385,26,,,,8096.21,0
24535080,09:30:15,09:30:15,1170,27,,,,8414.11,0
24535080,09:30:47,09:30:47,1171,28,,,,8565.89,0
24535080,09:32:00,09:32:00,1173,29,,,,8848.48,
24535080,09:32:43,09:32:43,1174,30,,,,9091.29,0
24535080,09:33:21,09:33:21,8361,31,,,,9285.9,0
24535080,09:34:22,09:34:22,1176,32,,,,9594.02,0
24535080,09:34:50,09:34:50,1177,33,,,,9775.75,0
24535080,09:35:56,09:35:56,1178,34,,,,10140.01,0
24535080,09:36:40,09:36:40,7259,35,,,,10435.41,0
24535080,09:37:35,09:37:35,1180,36,,,,10688.94,0
24535080,09:38:41,09:38:41,7260,37,,,,11088.61,0
24535080,09:40:00,09:40:00,1182,38,,,,11533.14,
24535080,09:40:37,09:40:37,1183,39,,,,11845.98,0
24535080,09:41:12,09:41:12,1184,40,,,,12055.05,0
24535080,09:42:00,09:42:00,1185,41,,,,12334.3,0
24535080,09:42:44,09:42:44,1186,42,,,,12611.21,0
24535080,09:43:09,09:43:09,1187,43,,,,12799.48,0
24535080,09:43:43,09:43:43,1188,44,,,,13031.37,0
24535080,09:44:00,09:44:00,1189,45,,,,13161.2,
24535080,09:45:25,09:45:25,1190,46,,,,13480.12,0
24535080,09:46:55,09:46:55,1191,47,,,,13840.9,0
24535080,09:47:29,09:47:29,1192,48,,,,13972.58,0
24535080,09:48:20,09:48:20,1193,49,,,,14176.58,0
24535080,09:49:37,09:49:37,1194,50,,,,14465.36,0
24535080,09:50:19,09:50:19,1195,51,,,,14579.86,0
24535080,09:51:41,09:51:41,1196,52,,,,14791.12,0
24535080,09:52:49,09:52:49,1197,53,,,,14969.49,0
24535080,09:54:31,09:54:31,1198,54,,,,15254.24,0
24535080,09:57:22,09:57:22,6894,55,,,,15725.35,0
24535080,09:58:39,09:58:39,1346,56,,,,15944.78,0
24535080,10:02:00,10:02:00,9922,57,,1,,16563.28,
24623070,20:10:00,20:10:00,9822,1,,,1,0,
24623070,20:10:44,20:10:44,8431,2,,,,181.2,0
24623070,20:12:22,20:12:22,1153,3,,,,516.53,0
24623070,20:14:00,20:14:00,9869,4,,,,822.36,
24623070,20:15:37,20:15:37,1154,5,,,,1208.26,0
24623070,20:16:35,20:16:35,1155,6,,,,1473.86,0
24623070,20:17:04,20:17:04,1156,7,,,,1586.43,0
24623070,20:17:33,20:17:33,1157,8,,,,1736.03,0
24623070,20:18:42,20:18:42,1159,9,,,,1985.02,0
24623070,20:19:40,20:19:40,1160,10,,,,2273.5,0
24623070,20:22:20,20:22:20,1162,11,,,,2900.94,0
24623070,20:23:40,20:23:40,10382,12,,,,3165.69,0
24623070,20:25:00,20:25:00,10383,13,,,,3457.49,
24623070,20:25:56,20:25:56,1167,14,,,,3802.23,0
24623070,20:26:39,20:26:39,10385,15,,,,4071.7,0
24623070,20:27:37,20:27:37,1170,16,,,,4389.6,0
24623070,20:28:03,20:28:03,1171,17,,,,4541.38,0
24623070,20:29:00,20:29:00,1173,18,,,,4823.96,
24623070,20:29:35,20:29:35,1174,19,,,,5067.26,0
24623070,20:30:02,20:30:02,8361,20,,,,5261.5,0
24623070,20:30:48,20:30:48,1176,21,,,,5569.62,0
24623070,20:31:09,20:31:09,1177,22,,,,5751.35,0
24623070,20:31:57,20:31:57,1178,23,,,,6115.61,0
24623070,20:32:31,20:32:31,7259,24,,,,6410.95,0
24623070,20:33:13,20:33:13,1180,25,,,,6664.28,0
24623070,20:34:01,20:34:01,7260,26,,,,7063.95,0
24623070,20:35:00,20:35:00,1182,27,,,,7508.48,
24623070,20:35:28,20:35:28,1183,28,,,,7821.32,0
24623070,20:35:53,20:35:53,1184,29,,,,8030.34,0
24623070,20:36:30,20:36:30,1185,30,,,,8309.59,0
24623070,20:37:02,20:37:02,1186,31,,,,8586.5,0
24623070,20:37:21,20:37:21,1187,32,,,,8774.77,0
24623070,20:37:47,20:37:47,1188,33,,,,9006.66,0
24623070,20:38:00,20:38:00,1189,34,,,,9136.49,
24623070,20:38:47,20:38:47,1190,35,,,,9455.41,0
24623070,20:39:37,20:39:37,1191,36,,,,9816.19,0
24623070,20:39:56,20:39:56,1192,37,,,,9947.87,0
24623070,20:40:24,20:40:24,1193,38,,,,10151.87,0
24623070,20:41:07,20:41:07,1194,39,,,,10440.65,0
24623070,20:41:31,20:41:31,1195,40,,,,10555.15,0
24623070,20:42:16,20:42:16,1196,41,,,,10765.73,0
24623070,20:42:46,20:42:46,1197,42,,,,10944.68,0
24623070,20:43:43,20:43:43,1198,43,,,,11229.71,0
24623070,20:45:28,20:45:28,6894,44,,,,11701.15,0
24623070,20:46:08,20:46:08,1346,45,,,,11920.58,0
24623070,20:48:00,20:48:00,9922,46,,1,,12539.19,
24652070,05:02:00,05:02:00,9822,1,,,1,0,
24652070,05:02:44,05:02:44,8431,2,,,,181.2,0
24652070,05:04:22,05:04:22,1153,3,,,,516.53,0
24652070,05:06:00,05:06:00,9869,4,,,,822.36,
24652070,05:07:02,05:07:02,1154,5,,,,1208.26,0
24652070,05:07:39,05:07:39,1155,6,,,,1473.86,0
24652070,05:07:57,05:07:57,1156,7,,,,1586.43,0
24652070,05:08:16,05:08:16,1157,8,,,,1736.03,0
24652070,05:09:00,05:09:00,1159,9,,,,1985.02,0
24652070,05:09:36,05:09:36,1160,10,,,,2273.5,0
24652070,05:11:18,05:11:18,1162,11,,,,2900.94,0
24652070,05:12:09,05:12:09,10382,12,,,,3165.69,0
24652070,05:13:00,05:13:00,10383,13,,,,3457.49,
24652070,05:13:56,05:13:56,1167,14,,,,3802.23,0
24652070,05:14:39,05:14:39,10385,15,,,,4071.7,0
24652070,05:15:37,05:15:37,1170,16,,,,4389.6,0
24652070,05:16:03,05:16:03,1171,17,,,,4541.38,0
24652070,05:17:00,05:17:00,1173,18,,,,4823.96,
24652070,05:17:29,05:17:29,1174,19,,,,5067.26,0
24652070,05:17:52,05:17:52,8361,20,,,,5261.5,0
24652070,05:18:30,05:18:30,1176,21,,,,5569.62,0
24652070,05:18:47,05:18:47,1177,22,,,,5751.35,0
24652070,05:19:27,05:19:27,1178,23,,,,6115.61,0
24652070,05:19:56,05:19:56,7259,24,,,,6410.95,0
24652070,05:20:31,05:20:31,1180,25,,,,6664.28,0
24652070,05:21:11,05:21:11,7260,26,,,,7063.95,0
24652070,05:22:00,05:22:00,1182,27,,,,7508.48,
24652070,05:22:19,05:22:19,1183,28,,,,7821.32,0
24652070,05:22:35,05:22:35,1184,29,,,,8030.34,0
24652070,05:23:00,05:23:00,1185,30,,,,8309.59,0
24652070,05:23:21,05:23:21,1186,31,,,,8586.5,0
24652070,05:23:34,05:23:34,1187,32,,,,8774.77,0
24652070,05:23:51,05:23:51,1188,33,,,,9006.66,0
24652070,05:24:00,05:24:00,1189,34,,,,9136.49,
24652070,05:24:52,05:24:52,1190,35,,,,9455.41,0
24652070,05:25:46,05:25:46,1191,36,,,,9816.19,0
24652070,05:26:07,05:26:07,1192,37,,,,9947.87,0
24652070,05:26:39,05:26:39,1193,38,,,,10151.87,0
24652070,05:27:26,05:27:26,1194,39,,,,10440.65,0
24652070,05:27:52,05:27:52,1195,40,,,,10555.15,0
24652070,05:28:41,05:28:41,1196,41,,,,10765.73,0
24652070,05:29:15,05:29:15,1197,42,,,,10944.68,0
24652070,05:30:18,05:30:18,1198,43,,,,11229.71,0
24652070,05:32:13,05:32:13,6894,44,,,,11701.15,0
24652070,05:32:57,05:32:57,1346,45,,,,11920.58,0
24652070,05:35:00,05:35:00,9922,46,,1,,12539.19,
24838090,20:19:00,20:19:00,9946,1,,,1,0,
24838090,20:20:21,20:20:21,10173,2,,,,530.73,0
24838090,20:20:54,20:20:54,2571,3,,,,708.77,0
24838090,20:21:55,20:21:55,2572,4,,,,1009.22,0
24838090,20:23:17,20:23:17,10028,5,,,,1448.81,0
24838090,20:26:00,20:26:00,9871,6,,,,2476.77,
24838090,20:26:28,20:26:28,2577,7,,,,2583.43,0
24838090,20:28:25,20:28:25,2578,8,,,,3024.84,0
24838090,20:29:20,20:29:20,2579,9,,,,3287.1,0
24838090,20:30:00,20:30:00,9928,10,,,,3439.27,
24838090,20:31:19,20:31:19,9912,11,,,,3680.82,0
24838090,20:33:00,20:33:00,9822,12,,,,3975.26,
24838090,20:33:36,20:33:36,8431,13,,,,4156.49,0
24838090,20:34:50,20:34:50,1153,14,,,,4496.25,0
24838090,20:36:00,20:36:00,9869,15,,,,4797.43,
24838090,20:37:34,20:37:34,1154,16,,,,5183.48,0
24838090,20:38:37,20:38:37,1155,17,,,,5449.07,0
24838090,20:39:15,20:39:15,1156,18,,,,5578.48,0
24838090,20:39:53,20:39:53,1157,19,,,,5727.65,0
24838090,20:41:03,20:41:03,1159,20,,,,5991.04,0
24838090,20:42:06,20:42:06,1160,21,,,,6278.97,0
24838090,20:45:18,20:45:18,1162,22,,,,6905.64,0
24838090,20:46:47,20:46:47,10382,23,,,,7190.09,0
24838090,20:48:00,20:48:00,10383,24,,,,7482.64,
24838090,20:48:55,20:48:55,1167,25,,,,7826.75,0
24838090,20:49:38,20:49:38,10385,26,,,,8096.21,0
24838090,20:50:36,20:50:36,1170,27,,,,8414.11,0
24838090,20:51:02,20:51:02,1171,28,,,,8565.89,0
24838090,20:52:00,20:52:00,1173,29,,,,8848.48,
24838090,20:52:43,20:52:43,1174,30,,,,9091.29,0
24838090,20:53:21,20:53:21,8361,31,,,,9285.9,0
24838090,20:54:22,20:54:22,1176,32,,,,9594.02,0
24838090,20:54:50,20:54:50,1177,33,,,,9775.75,0
24838090,20:55:56,20:55:56,1178,34,,,,10140.01,0
24838090,20:56:40,20:56:40,7259,35,,,,10435.41,0
24838090,20:57:35,20:57:35,1180,36,,,,10688.94,0
24838090,20:58:41,20:58:41,7260,37,,,,11088.61,0
24838090,21:00:00,21:00:00,1182,38,,,,11533.14,
24838090,21:00:37,21:00:37,1183,39,,,,11845.98,0
24838090,21:01:12,21:01:12,1184,40,,,,12055.05,0
24838090,21:02:00,21:02:00,1185,41,,,,12334.3,0
24838090,21:02:44,21:02:44,1186,42,,,,12611.21,0
24838090,21:03:09,21:03:09,1187,43,,,,12799.48,0
24838090,21:03:43,21:03:43,1188,44,,,,13031.37,0
24838090,21:04:00,21:04:00,1189,45,,,,13161.2,
24838090,21:05:01,21:05:01,1190,46,,,,13480.12,0
24838090,21:06:06,21:06:06,1191,47,,,,13840.9,0
24838090,21:06:31,21:06:31,1192,48,,,,13972.58,0
24838090,21:07:08,21:07:08,1193,49,,,,14176.58,0
24838090,21:08:03,21:08:03,1194,50,,,,14465.36,0
24838090,21:08:34,21:08:34,1195,51,,,,14579.86,0
24838090,21:09:32,21:09:32,1196,52,,,,14791.12,0
24838090,21:10:22,21:10:22,1197,53,,,,14969.49,0
24838090,21:11:36,21:11:36,1198,54,,,,15254.24,0
24838090,21:13:39,21:13:39,6894,55,,,,15725.35,0
24838090,21:14:35,21:14:35,1346,56,,,,15944.78,0
24838090,21:17:00,21:17:00,9922,57,,1,,16563.28,
24838100,20:19:00,20:19:00,9946,1,,,1,0,
24838100,20:20:21,20:20:21,10173,2,,,,530.73,0
24838100,20:20:54,20:20:54,2571,3,,,,708.77,0
24838100,20:21:55,20:21:55,2572,4,,,,1009.22,0
24838100,20:23:17,20:23:17,10028,5,,,,1448.81,0
24838100,20:26:00,20:26:00,9871,6,,,,2476.77,
24838100,20:26:28,20:26:28,2577,7,,,,2583.43,0
24838100,20:28:25,20:28:25,2578,8,,,,3024.84,0
24838100,20:29:20,20:29:20,2579,9,,,,3287.1,0
24838100,20:30:00,20:30:00,9928,10,,,,3439.27,
24838100,20:31:19,20:31:19,9912,11,,,,3680.82,0
24838100,20:33:00,20:33:00,9822,12,,,,3975.26,
24838100,20:33:36,20:33:36,8431,13,,,,4156.49,0
24838100,20:34:50,20:34:50,1153,14,,,,4496.25,0
24838100,20:36:00,20:36:00,9869,15,,,,4797.43,
24838100,20:37:34,20:37:34,1154,16,,,,5183.48,0
24838100,20:38:37,20:38:37,1155,17,,,,5449.07,0
24838100,20:39:15,20:39:15,1156,18,,,,5578.48,0
24838100,20:39:53,20:39:53,1157,19,,,,5727.65,0
24838100,20:41:03,20:41:03,1159,20,,,,5991.04,0
24838100,20:42:06,20:42:06,1160,21,,,,6278.97,0
24838100,20:45:18,20:45:18,1162,22,,,,6905.64,0
24838100,20:46:47,20:46:47,10382,23,,,,7190.09,0
24838100,20:48:00,20:48:00,10383,24,,,,7482.64,
24838100,20:48:55,20:48:55,1167,25,,,,7826.75,0
24838100,20:49:38,20:49:38,10385,26,,,,8096.21,0
24838100,20:50:36,20:50:36,1170,27,,,,8414.11,0
24838100,20:51:02,20:51:02,1171,28,,,,8565.89,0
24838100,20:52:00,20:52:00,1173,29,,,,8848.48,
24838100,20:52:43,20:52:43,1174,30,,,,9091.29,0
24838100,20:53:21,20:53:21,8361,31,,,,9285.9,0
24838100,20:54:22,20:54:22,1176,32,,,,9594.02,0
24838100,20:54:50,20:54:50,1177,33,,,,9775.75,0
24838100,20:55:56,20:55:56,1178,34,,,,10140.01,0
24838100,20:56:40,20:56:40,7259,35,,,,10435.41,0
24838100,20:57:35,20:57:35,1180,36,,,,10688.94,0
24838100,20:58:41,20:58:41,7260,37,,,,11088.61,0
24838100,21:00:00,21:00:00,1182,38,,,,11533.14,
24838100,21:00:37,21:00:37,1183,39,,,,11845.98,0
24838100,21:01:12,21:01:12,1184,40,,,,12055.05,0
24838100,21:02:00,21:02:00,1185,41,,,,12334.3,0
24838100,21:02:44,21:02:44,1186,42,,,,12611.21,0
24838100,21:03:09,21:03:09,1187,43,,,,12799.48,0
24838100,21:03:43,21:03:43,1188,44,,,,13031.37,0
24838100,21:04:00,21:04:00,1189,45,,,,13161.2,
24838100,21:05:01,21:05:01,1190,46,,,,13480.12,0
24838100,21:06:06,21:06:06,1191,47,,,,13840.9,0
24838100,21:06:31,21:06:31,1192,48,,,,13972.58,0
24838100,21:07:08,21:07:08,1193,49,,,,14176.58,0
24838100,21:08:03,21:08:03,1194,50,,,,14465.36,0
24838100,21:08:34,21:08:34,1195,51,,,,14579.86,0
24838100,21:09:32,21:09:32,1196,52,,,,14791.12,0
24838100,21:10:22,21:10:22,1197,53,,,,14969.49,0
24838100,21:11:36,21:11:36,1198,54,,,,15254.24,0
24838100,21:13:39,21:13:39,6894,55,,,,15725.35,0
24838100,21:14:35,21:14:35,1346,56,,,,15944.78,0
24838100,21:17:00,21:17:00,9922,57,,1,,16563.28,
24838110,20:19:00,20:19:00,9946,1,,,1,0,
24838110,20:20:21,20:20:21,10173,2,,,,530.73,0
24838110,20:20:54,20:20:54,2571,3,,,,708.77,0
24838110,20:21:55,20:21:55,2572,4,,,,1009.22,0
24838110,20:23:17,20:23:17,10028,5,,,,1448.81,0
24838110,20:26:00,20:26:00,9871,6,,,,2476.77,
24838110,20:26:28,20:26:28,2577,7,,,,2583.43,0
24838110,20:28:25,20:28:25,2578,8,,,,3024.84,0
24838110,20:29:20,20:29:20,2579,9,,,,3287.1,0
24838110,20:30:00,20:30:00,9928,10,,,,3439.27,
24838110,20:31:19,20:31:19,9912,11,,,,3680.82,0
24838110,20:33:00,20:33:00,9822,12,,,,3975.26,
24838110,20:33:36,20:33:36,8431,13,,,,4156.49,0
24838110,20:34:50,20:34:50,1153,14,,,,4496.25,0
24838110,20:36:00,20:36:00,9869,15,,,,4797.43,
24838110,20:37:34,20:37:34,1154,16,,,,5183.48,0
24838110,20:38:37,20:38:37,1155,17,,,,5449.07,0
24838110,20:39:15,20:39:15,1156,18,,,,5578.48,0
24838110,20:39:53,20:39:53,1157,19,,,,5727.65,0
24838110,20:41:03,20:41:03,1159,20,,,,5991.04,0
24838110,20:42:06,20:42:06,1160,21,,,,6278.97,0
24838110,20:45:18,20:45:18,1162,22,,,,6905.64,0
24838110,20:46:47,20:46:47,10382,23,,,,7190.09,0
24838110,20:48:00,20:48:00,10383,24,,,,7482.64,
24838110,20:48:55,20:48:55,1167,25,,,,7826.75,0
24838110,20:49:38,20:49:38,10385,26,,,,8096.21,0
24838110,20:50:36,20:50:36,1170,27,,,,8414.11,0
24838110,20:51:02,20:51:02,1171,28,,,,8565.89,0
24838110,20:52:00,20:52:00,1173,29,,,,8848.48,
24838110,20:52:43,20:52:43,1174,30,,,,9091.29,0
24838110,20:53:21,20:53:21,8361,31,,,,9285.9,0
24838110,20:54:22,20:54:22,1176,32,,,,9594.02,0
24838110,20:54:50,20:54:50,1177,33,,,,9775.75,0
24838110,20:55:56,20:55:56,1178,34,,,,10140.01,0
24838110,20:56:40,20:56:40,7259,35,,,,10435.41,0
24838110,20:57:35,20:57:35,1180,36,,,,10688.94,0
24838110,20:58:41,20:58:41,7260,37,,,,11088.61,0
24838110,21:00:00,21:00:00,1182,38,,,,11533.14,
24838110,21:00:37,21:00:37,1183,39,,,,11845.98,0
24838110,21:01:12,21:01:12,1184,40,,,,12055.05,0
24838110,21:02:00,21:02:00,1185,41,,,,12334.3,0
24838110,21:02:44,21:02:44,1186,42,,,,12611.21,0
24838110,21:03:09,21:03:09,1187,43,,,,12799.48,0
24838110,21:03:43,21:03:43,1188,44,,,,13031.37,0
24838110,21:04:00,21:04:00,1189,45,,,,13161.2,
24838110,21:05:01,21:05:01,1190,46,,,,13480.12,0
24838110,21:06:06,21:06:06,1191,47,,,,13840.9,0
24838110,21:06:31,21:06:31,1192,48,,,,13972.58,0
24838110,21:07:08,21:07:08,1193,49,,,,14176.58,0
24838110,21:08:03,21:08:03,1194,50,,,,14465.36,0
24838110,21:08:34,21:08:34,1195,51,,,,14579.86,0
24838110,21:09:32,21:09:32,1196,52,,,,14791.12,0
24838110,21:10:22,21:10:22,1197,53,,,,14969.49,0
24838110,21:11:36,21:11:36,1198,54,,,,15254.24,0
24838110,21:13:39,21:13:39,6894,55,,,,15725.35,0
24838110,21:14:35,21:14:35,1346,56,,,,15944.78,0
24838110,21:17:00,21:17:00,9922,57,,1,,16563.28,
24838120,20:19:00,20:19:00,9946,1,,,1,0,
24838120,20:20:21,20:20:21,10173,2,,,,530.73,0
24838120,20:20:54,20:20:54,2571,3,,,,708.77,0
24838120,20:21:55,20:21:55,2572,4,,,,1009.22,0
24838120,20:23:17,20:23:17,10028,5,,,,1448.81,0
24838120,20:26:00,20:26:00,9871,6,,,,2476.77,
24838120,20:26:28,20:26:28,2577,7,,,,2583.43,0
24838120,20:28:25,20:28:25,2578,8,,,,3024.84,0
24838120,20:29:20,20:29:20,2579,9,,,,3287.1,0
24838120,20:30:00,20:30:00,9928,10,,,,3439.27,
24838120,20:31:19,20:31:19,9912,11,,,,3680.82,0
24838120,20:33:00,20:33:00,9822,12,,,,3975.26,
24838120,20:33:36,20:33:36,8431,13,,,,4156.49,0
24838120,20:34:50,20:34:50,1153,14,,,,4496.25,0
24838120,20:36:00,20:36:00,9869,15,,,,4797.43,
24838120,20:37:34,20:37:34,1154,16,,,,5183.48,0
24838120,20:38:37,20:38:37,1155,17,,,,5449.07,0
24838120,20:39:15,20:39:15,1156,18,,,,5578.48,0
24838120,20:39:53,20:39:53,1157,19,,,,5727.65,0
24838120,20:41:03,20:41:03,1159,20,,,,5991.04,0
24838120,20:42:06,20:42:06,1160,21,,,,6278.97,0
24838120,20:45:18,20:45:18,1162,22,,,,6905.64,0
24838120,20:46:47,20:46:47,10382,23,,,,7190.09,0
24838120,20:48:00,20:48:00,10383,24,,,,7482.64,
24838120,20:48:55,20:48:55,1167,25,,,,7826.75,0
24838120,20:49:38,20:49:38,10385,26,,,,8096.21,0
24838120,20:50:36,20:50:36,1170,27,,,,8414.11,0
24838120,20:51:02,20:51:02,1171,28,,,,8565.89,0
24838120,20:52:00,20:52:00,1173,29,,,,8848.48,
24838120,20:52:43,20:52:43,1174,30,,,,9091.29,0
24838120,20:53:21,20:53:21,8361,31,,,,9285.9,0
24838120,20:54:22,20:54:22,1176,32,,,,9594.02,0
24838120,20:54:50,20:54:50,1177,33,,,,9775.75,0
24838120,20:55:56,20:55:56,1178,34,,,,10140.01,0
24838120,20:56:40,20:56:40,7259,35,,,,10435.41,0
24838120,20:57:35,20:57:35,1180,36,,,,10688.94,0
24838120,20:58:41,20:58:41,7260,37,,,,11088.61,0
24838120,21:00:00,21:00:00,1182,38,,,,11533.14,
24838120,21:00:37,21:00:37,1183,39,,,,11845.98,0
24838120,21:01:12,21:01:12,1184,40,,,,12055.05,0
24838120,21:02:00,21:02:00,1185,41,,,,12334.3,0
24838120,21:02:44,21:02:44,1186,42,,,,12611.21,0
24838120,21:03:09,21:03:09,1187,43,,,,12799.48,0
24838120,21:03:43,21:03:43,1188,44,,,,13031.37,0
24838120,21:04:00,21:04:00,1189,45,,,,13161.2,
24838120,21:05:01,21:05:01,1190,46,,,,13480.12,0
24838120,21:06:06,21:06:06,1191,47,,,,13840.9,0
24838120,21:06:31,21:06:31,1192,48,,,,13972.58,0
24838120,21:07:08,21:07:08,1193,49,,,,14176.58,0
24838120,21:08:03,21:08:03,1194,50,,,,14465.36,0
24838120,21:08:34,21:08:34,1195,51,,,,14579.86,0
24838120,21:09:32,21:09:32,1196,52,,,,14791.12,0
24838120,21:10:22,21:10:22,1197,53,,,,14969.49,0
24838120,21:11:36,21:11:36,1198,54,,,,15254.24,0
24838120,21:13:39,21:13:39,6894,55,,,,15725.35,0
24838120,21:14:35,21:14:35,1346,56,,,,15944.78,0
24838120,21:17:00,21:17:00,9922,57,,1,,16563.28,
24838130,20:19:00,20:19:00,9946,1,,,1,0,
24838130,20:20:21,20:20:21,10173,2,,,,530.73,0
24838130,20:20:54,20:20:54,2571,3,,,,708.77,0
24838130,20:21:55,20:21:55,2572,4,,,,1009.22,0
24838130,20:23:17,20:23:17,10028,5,,,,1448.81,0
24838130,20:26:00,20:26:00,9871,6,,,,2476.77,
24838130,20:26:28,20:26:28,2577,7,,,,2583.43,0
24838130,20:28:25,20:28:25,2578,8,,,,3024.84,0
24838130,20:29:20,20:29:20,2579,9,,,,3287.1,0
24838130,20:30:00,20:30:00,9928,10,,,,3439.27,
24838130,20:31:19,20:31:19,9912,11,,,,3680.82,0
24838130,20:33:00,20:33:00,9822,12,,,,3975.26,
24838130,20:33:36,20:33:36,8431,13,,,,4156.49,0
24838130,20:34:50,20:34:50,1153,14,,,,4496.25,0
24838130,20:36:00,20:36:00,9869,15,,,,4797.43,
24838130,20:37:34,20:37:34,1154,16,,,,5183.48,0
24838130,20:38:37,20:38:37,1155,17,,,,5449.07,0
24838130,20:39:15,20:39:15,1156,18,,,,5578.48,0
24838130,20:39:53,20:39:53,1157,19,,,,5727.65,0
24838130,20:41:03,20:41:03,1159,20,,,,5991.04,0
24838130,20:42:06,20:42:06,1160,21,,,,6278.97,0
24838130,20:45:18,20:45:18,1162,22,,,,6905.64,0
24838130,20:46:47,20:46:47,10382,23,,,,7190.09,0
24838130,20:48:00,20:48:00,10383,24,,,,7482.64,
24838130,20:48:55,20:48:55,1167,25,,,,7826.75,0
24838130,20:49:38,20:49:38,10385,26,,,,8096.21,0
24838130,20:50:36,20:50:36,1170,27,,,,8414.11,0
24838130,20:51:02,20:51:02,1171,28,,,,8565.89,0
24838130,20:52:00,20:52:00,1173,29,,,,8848.48,
24838130,20:52:43,20:52:43,1174,30,,,,9091.29,0
24838130,20:53:21,20:53:21,8361,31,,,,9285.9,0
24838130,20:54:22,20:54:22,1176,32,,,,9594.02,0
24838130,20:54:50,20:54:50,1177,33,,,,9775.75,0
24838130,20:55:56,20:55:56,1178,34,,,,10140.01,0
24838130,20:56:40,20:56:40,7259,35,,,,10435.41,0
24838130,20:57:35,20:57:35,1180,36,,,,10688.94,0
24838130,20:58:41,20:58:41,7260,37,,,,11088.61,0
24838130,21:00:00,21:00:00,1182,38,,,,11533.14,
24838130,21:00:37,21:00:37,1183,39,,,,11845.98,0
24838130,21:01:12,21:01:12,1184,40,,,,12055.05,0
24838130,21:02:00,21:02:00,1185,41,,,,12334.3,0
24838130,21:02:44,21:02:44,1186,42,,,,12611.21,0
24838130,21:03:09,21:03:09,1187,43,,,,12799.48,0
24838130,21:03:43,21:03:43,1188,44,,,,13031.37,0
24838130,21:04:00,21:04:00,1189,45,,,,13161.2,
24838130,21:05:01,21:05:01,1190,46,,,,13480.12,0
24838130,21:06:06,21:06:06,1191,47,,,,13840.9,0
24838130,21:06:31,21:06:31,1192,48,,,,13972.58,0
24838130,21:07:08,21:07:08,1193,49,,,,14176.58,0
24838130,21:08:03,21:08:03,1194,50,,,,14465.36,0
24838130,21:08:34,21:08:34,1195,51,,,,14579.86,0
24838130,21:09:32,21:09:32,1196,52,,,,14791.12,0
24838130,21:10:22,21:10:22,1197,53,,,,14969.49,0
24838130,21:11:36,21:11:36,1198,54,,,,15254.24,0
24838130,21:13:39,21:13:39,6894,55,,,,15725.35,0
24838130,21:14:35,21:14:35,1346,56,,,,15944.78,0
24838130,21:17:00,21:17:00,9922,57,,1,,16563.28,
24912090,16:49:00,16:49:00,9946,1,,,1,0,
24912090,16:50:56,16:50:56,10173,2,,,,530.73,0
24912090,16:51:43,16:51:43,2571,3,,,,708.77,0
24912090,16:53:10,16:53:10,2572,4,,,,1009.22,0
24912090,16:55:07,16:55:07,10028,5,,,,1448.81,0
24912090,16:59:00,16:59:00,9871,6,,,,2476.77,
24912090,16:59:35,16:59:35,2577,7,,,,2583.43,0
24912090,17:02:02,17:02:02,2578,8,,,,3024.84,0
24912090,17:03:10,17:03:10,2579,9,,,,3287.1,0
24912090,17:04:00,17:04:00,9928,10,,,,3439.27,
24912090,17:06:11,17:06:11,9912,11,,,,3680.82,0
24912090,17:09:00,17:09:00,9822,12,,,,3975.26,
24912090,17:10:01,17:10:01,8431,13,,,,4156.49,0
24912090,17:12:04,17:12:04,1153,14,,,,4496.25,0
24912090,17:14:00,17:14:00,9869,15,,,,4797.43,
24912090,17:16:14,17:16:14,1154,16,,,,5183.48,0
24912090,17:17:43,17:17:43,1155,17,,,,5449.07,0
24912090,17:18:37,17:18:37,1156,18,,,,5578.48,0
24912090,17:19:31,17:19:31,1157,19,,,,5727.65,0
24912090,17:21:09,17:21:09,1159,20,,,,5991.04,0
24912090,17:22:38,17:22:38,1160,21,,,,6278.97,0
24912090,17:27:11,17:27:11,1162,22,,,,6905.64,0
24912090,17:29:17,17:29:17,10382,23,,,,7190.09,0
24912090,17:31:00,17:31:00,10383,24,,,,7482.64,
24912090,17:32:09,17:32:09,1167,25,,,,7826.75,0
24912090,17:33:03,17:33:03,10385,26,,,,8096.21,0
24912090,17:34:15,17:34:15,1170,27,,,,8414.11,0
24912090,17:34:47,17:34:47,1171,28,,,,8565.89,0
24912090,17:36:00,17:36:00,1173,29,,,,8848.48,
24912090,17:37:05,17:37:05,1174,30,,,,9091.29,0
24912090,17:38:01,17:38:01,8361,31,,,,9285.9,0
24912090,17:39:33,17:39:33,1176,32,,,,9594.02,0
24912090,17:40:16,17:40:16,1177,33,,,,9775.75,0
24912090,17:41:55,17:41:55,1178,34,,,,10140.01,0
24912090,17:43:00,17:43:00,7259,35,,,,10435.41,0
24912090,17:44:23,17:44:23,1180,36,,,,10688.94,0
24912090,17:46:01,17:46:01,7260,37,,,,11088.61,0
24912090,17:48:00,17:48:00,1182,38,,,,11533.14,
24912090,17:48:47,17:48:47,1183,39,,,,11845.98,0
24912090,17:49:30,17:49:30,1184,40,,,,12055.05,0
24912090,17:50:30,17:50:30,1185,41,,,,12334.3,0
24912090,17:51:25,17:51:25,1186,42,,,,12611.21,0
24912090,17:51:56,17:51:56,1187,43,,,,12799.48,0
24912090,17:52:39,17:52:39,1188,44,,,,13031.37,0
24912090,17:53:00,17:53:00,1189,45,,,,13161.2,
24912090,17:54:49,17:54:49,1190,46,,,,13480.12,0
24912090,17:56:43,17:56:43,1191,47,,,,13840.9,0
24912090,17:57:27,17:57:27,1192,48,,,,13972.58,0
24912090,17:58:32,17:58:32,1193,49,,,,14176.58,0
24912090,18:00:10,18:00:10,1194,50,,,,14465.36,0
24912090,18:01:05,18:01:05,1195,51,,,,14579.86,0
24912090,18:02:49,18:02:49,1196,52,,,,14791.12,0
24912090,18:04:16,18:04:16,1197,53,,,,14969.49,0
24912090,18:06:27,18:06:27,1198,54,,,,15254.24,0
24912090,18:10:05,18:10:05,6894,55,,,,15725.35,0
24912090,18:11:43,18:11:43,1346,56,,,,15944.78,0
24912090,18:16:00,18:16:00,9922,57,,1,,16563.28,
24912100,16:49:00,16:49:00,9946,1,,,1,0,
24912100,16:50:56,16:50:56,10173,2,,,,530.73,0
24912100,16:51:43,16:51:43,2571,3,,,,708.77,0
24912100,16:53:10,16:53:10,2572,4,,,,1009.22,0
24912100,16:55:07,16:55:07,10028,5,,,,1448.81,0
24912100,16:59:00,16:59:00,9871,6,,,,2476.77,
24912100,16:59:35,16:59:35,2577,7,,,,2583.43,0
24912100,17:02:02,17:02:02,2578,8,,,,3024.84,0
24912100,17:03:10,17:03:10,2579,9,,,,3287.1,0
24912100,17:04:00,17:04:00,9928,10,,,,3439.27,
24912100,17:06:11,17:06:11,9912,11,,,,3680.82,0
24912100,17:09:00,17:09:00,9822,12,,,,3975.26,
24912100,17:10:01,17:10:01,8431,13,,,,4156.49,0
24912100,17:12:04,17:12:04,1153,14,,,,4496.25,0
24912100,17:14:00,17:14:00,9869,15,,,,4797.43,
24912100,17:16:14,17:16:14,1154,16,,,,5183.48,0
24912100,17:17:43,17:17:43,1155,17,,,,5449.07,0
24912100,17:18:37,17:18:37,1156,18,,,,5578.48,0
24912100,17:19:31,17:19:31,1157,19,,,,5727.65,0
24912100,17:21:09,17:21:09,1159,20,,,,5991.04,0
24912100,17:22:38,17:22:38,1160,21,,,,6278.97,0
24912100,17:27:11,17:27:11,1162,22,,,,6905.64,0
24912100,17:29:17,17:29:17,10382,23,,,,7190.09,0
24912100,17:31:00,17:31:00,10383,24,,,,7482.64,
24912100,17:32:09,17:32:09,1167,25,,,,7826.75,0
24912100,17:33:03,17:33:03,10385,26,,,,8096.21,0
24912100,17:34:15,17:34:15,1170,27,,,,8414.11,0
24912100,17:34:47,17:34:47,1171,28,,,,8565.89,0
24912100,17:36:00,17:36:00,1173,29,,,,8848.48,
24912100,17:37:05,17:37:05,1174,30,,,,9091.29,0
24912100,17:38:01,17:38:01,8361,31,,,,9285.9,0
24912100,17:39:33,17:39:33,1176,32,,,,9594.02,0
24912100,17:40:16,17:40:16,1177,33,,,,9775.75,0
24912100,17:41:55,17:41:55,1178,34,,,,10140.01,0
24912100,17:43:00,17:43:00,7259,35,,,,10435.41,0
24912100,17:44:23,17:44:23,1180,36,,,,10688.94,0
24912100,17:46:01,17:46:01,7260,37,,,,11088.61,0
24912100,17:48:00,17:48:00,1182,38,,,,11533.14,
24912100,17:48:47,17:48:47,1183,39,,,,11845.98,0
24912100,17:49:30,17:49:30,1184,40,,,,12055.05,0
24912100,17:50:30,17:50:30,1185,41,,,,12334.3,0
24912100,17:51:25,17:51:25,1186,42,,,,12611.21,0
24912100,17:51:56,17:51:56,1187,43,,,,12799.48,0
24912100,17:52:39,17:52:39,1188,44,,,,13031.37,0
24912100,17:53:00,17:53:00,1189,45,,,,13161.2,
24912100,17:54:49,17:54:49,1190,46,,,,13480.12,0
24912100,17:56:43,17:56:43,1191,47,,,,13840.9,0
24912100,17:57:27,17:57:27,1192,48,,,,13972.58,0
24912100,17:58:32,17:58:32,1193,49,,,,14176.58,0
24912100,18:00:10,18:00:10,1194,50,,,,14465.36,0
24912100,18:01:05,18:01:05,1195,51,,,,14579.86,0
24912100,18:02:49,18:02:49,1196,52,,,,14791.12,0
24912100,18:04:16,18:04:16,1197,53,,,,14969.49,0
24912100,18:06:27,18:06:27,1198,54,,,,15254.24,0
24912100,18:10:05,18:10:05,6894,55,,,,15725.35,0
24912100,18:11:43,18:11:43,1346,56,,,,15944.78,0
24912100,18:16:00,18:16:00,9922,57,,1,,16563.28,
24912110,16:49:00,16:49:00,9946,1,,,1,0,
24912110,16:50:56,16:50:56,10173,2,,,,530.73,0
24912110,16:51:43,16:51:43,2571,3,,,,708.77,0
24912110,16:53:10,16:53:10,2572,4,,,,1009.22,0
24912110,16:55:07,16:55:07,10028,5,,,,1448.81,0
24912110,16:59:00,16:59:00,9871,6,,,,2476.77,
24912110,16:59:35,16:59:35,2577,7,,,,2583.43,0
24912110,17:02:02,17:02:02,2578,8,,,,3024.84,0
24912110,17:03:10,17:03:10,2579,9,,,,3287.1,0
24912110,17:04:00,17:04:00,9928,10,,,,3439.27,
24912110,17:06:11,17:06:11,9912,11,,,,3680.82,0
24912110,17:09:00,17:09:00,9822,12,,,,3975.26,
24912110,17:10:01,17:10:01,8431,13,,,,4156.49,0
24912110,17:12:04,17:12:04,1153,14,,,,4496.25,0
24912110,17:14:00,17:14:00,9869,15,,,,4797.43,
24912110,17:16:14,17:16:14,1154,16,,,,5183.48,0
24912110,17:17:43,17:17:43,1155,17,,,,5449.07,0
24912110,17:18:37,17:18:37,1156,18,,,,5578.48,0
24912110,17:19:31,17:19:31,1157,19,,,,5727.65,0
24912110,17:21:09,17:21:09,1159,20,,,,5991.04,0
24912110,17:22:38,17:22:38,1160,21,,,,6278.97,0
24912110,17:27:11,17:27:11,1162,22,,,,6905.64,0
24912110,17:29:17,17:29:17,10382,23,,,,7190.09,0
24912110,17:31:00,17:31:00,10383,24,,,,7482.64,
24912110,17:32:09,17:32:09,1167,25,,,,7826.75,0
24912110,17:33:03,17:33:03,10385,26,,,,8096.21,0
24912110,17:34:15,17:34:15,1170,27,,,,8414.11,0
24912110,17:34:47,17:34:47,1171,28,,,,8565.89,0
24912110,17:36:00,17:36:00,1173,29,,,,8848.48,
24912110,17:37:05,17:37:05,1174,30,,,,9091.29,0
24912110,17:38:01,17:38:01,8361,31,,,,9285.9,0
24912110,17:39:33,17:39:33,1176,32,,,,9594.02,0
24912110,17:40:16,17:40:16,1177,33,,,,9775.75,0
24912110,17:41:55,17:41:55,1178,34,,,,10140.01,0
24912110,17:43:00,17:43:00,7259,35,,,,10435.41,0
24912110,17:44:23,17:44:23,1180,36,,,,10688.94,0
24912110,17:46:01,17:46:01,7260,37,,,,11088.61,0
24912110,17:48:00,17:48:00,1182,38,,,,11533.14,
24912110,17:48:47,17:48:47,1183,39,,,,11845.98,0
24912110,17:49:30,17:49:30,1184,40,,,,12055.05,0
24912110,17:50:30,17:50:30,1185,41,,,,12334.3,0
24912110,17:51:25,17:51:25,1186,42,,,,12611.21,0
24912110,17:51:56,17:51:56,1187,43,,,,12799.48,0
24912110,17:52:39,17:52:39,1188,44,,,,13031.37,0
24912110,17:53:00,17:53:00,1189,45,,,,13161.2,
24912110,17:54:49,17:54:49,1190,46,,,,13480.12,0
24912110,17:56:43,17:56:43,1191,47,,,,13840.9,0
24912110,17:57:27,17:57:27,1192,48,,,,13972.58,0
24912110,17:58:32,17:58:32,1193,49,,,,14176.58,0
24912110,18:00:10,18:00:10,1194,50,,,,14465.36,0
24912110,18:01:05,18:01:05,1195,51,,,,14579.86,0
24912110,18:02:49,18:02:49,1196,52,,,,14791.12,0
24912110,18:04:16,18:04:16,1197,53,,,,14969.49,0
24912110,18:06:27,18:06:27,1198,54,,,,15254.24,0
24912110,18:10:05,18:10:05,6894,55,,,,15725.35,0
24912110,18:11:43,18:11:43,1346,56,,,,15944.78,0
24912110,18:16:00,18:16:00,9922,57,,1,,16563.28,
24912120,16:49:00,16:49:00,9946,1,,,1,0,
24912120,16:50:56,16:50:56,10173,2,,,,530.73,0
24912120,16:51:43,16:51:43,2571,3,,,,708.77,0
24912120,16:53:10,16:53:10,2572,4,,,,1009.22,0
24912120,16:55:07,16:55:07,10028,5,,,,1448.81,0
24912120,16:59:00,16:59:00,9871,6,,,,2476.77,
24912120,16:59:35,16:59:35,2577,7,,,,2583.43,0
24912120,17:02:02,17:02:02,2578,8,,,,3024.84,0
24912120,17:03:10,17:03:10,2579,9,,,,3287.1,0
24912120,17:04:00,17:04:00,9928,10,,,,3439.27,
24912120,17:06:11,17:06:11,9912,11,,,,3680.82,0
24912120,17:09:00,17:09:00,9822,12,,,,3975.26,
24912120,17:10:01,17:10:01,8431,13,,,,4156.49,0
24912120,17:12:04,17:12:04,1153,14,,,,4496.25,0
24912120,17:14:00,17:14:00,9869,15,,,,4797.43,
24912120,17:16:14,17:16:14,1154,16,,,,5183.48,0
24912120,17:17:43,17:17:43,1155,17,,,,5449.07,0
24912120,17:18:37,17:18:37,1156,18,,,,5578.48,0
24912120,17:19:31,17:19:31,1157,19,,,,5727.65,0
24912120,17:21:09,17:21:09,1159,20,,,,5991.04,0
24912120,17:22:38,17:22:38,1160,21,,,,6278.97,0
24912120,17:27:11,17:27:11,1162,22,,,,6905.64,0
24912120,17:29:17,17:29:17,10382,23,,,,7190.09,0
24912120,17:31:00,17:31:00,10383,24,,,,7482.64,
24912120,17:32:09,17:32:09,1167,25,,,,7826.75,0
24912120,17:33:03,17:33:03,10385,26,,,,8096.21,0
24912120,17:34:15,17:34:15,1170,27,,,,8414.11,0
24912120,17:34:47,17:34:47,1171,28,,,,8565.89,0
24912120,17:36:00,17:36:00,1173,29,,,,8848.48,
24912120,17:37:05,17:37:05,1174,30,,,,9091.29,0
24912120,17:38:01,17:38:01,8361,31,,,,9285.9,0
24912120,17:39:33,17:39:33,1176,32,,,,9594.02,0
24912120,17:40:16,17:40:16,1177,33,,,,9775.75,0
24912120,17:41:55,17:41:55,1178,34,,,,10140.01,0
24912120,17:43:00,17:43:00,7259,35,,,,10435.41,0
24912120,17:44:23,17:44:23,1180,36,,,,10688.94,0
24912120,17:46:01,17:46:01,7260,37,,,,11088.61,0
24912120,17:48:00,17:48:00,1182,38,,,,11533.14,
24912120,17:48:47,17:48:47,1183,39,,,,11845.98,0
24912120,17:49:30,17:49:30,1184,40,,,,12055.05,0
24912120,17:50:30,17:50:30,1185,41,,,,12334.3,0
24912120,17:51:25,17:51:25,1186,42,,,,12611.21,0
24912120,17:51:56,17:51:56,1187,43,,,,12799.48,0
24912120,17:52:39,17:52:39,1188,44,,,,13031.37,0
24912120,17:53:00,17:53:00,1189,45,,,,13161.2,
24912120,17:54:49,17:54:49,1190,46,,,,13480.12,0
24912120,17:56:43,17:56:43,1191,47,,,,13840.9,0
24912120,17:57:27,17:57:27,1192,48,,,,13972.58,0
24912120,17:58:32,17:58:32,1193,49,,,,14176.58,0
24912120,18:00:10,18:00:10,1194,50,,,,14465.36,0
24912120,18:01:05,18:01:05,1195,51,,,,14579.86,0
24912120,18:02:49,18:02:49,1196,52,,,,14791.12,0
24912120,18:04:16,18:04:16,1197,53,,,,14969.49,0
24912120,18:06:27,18:06:27,1198,54,,,,15254.24,0
24912120,18:10:05,18:10:05,6894,55,,,,15725.35,0
24912120,18:11:43,18:11:43,1346,56,,,,15944.78,0
24912120,18:16:00,18:16:00,9922,57,,1,,16563.28,
24912130,16:49:00,16:49:00,9946,1,,,1,0,
24912130,16:50:56,16:50:56,10173,2,,,,530.73,0
24912130,16:51:43,16:51:43,2571,3,,,,708.77,0
24912130,16:53:10,16:53:10,2572,4,,,,1009.22,0
24912130,16:55:07,16:55:07,10028,5,,,,1448.81,0
24912130,16:59:00,16:59:00,9871,6,,,,2476.77,
24912130,16:59:35,16:59:35,2577,7,,,,2583.43,0
24912130,17:02:02,17:02:02,2578,8,,,,3024.84,0
24912130,17:03:10,17:03:10,2579,9,,,,3287.1,0
24912130,17:04:00,17:04:00,9928,10,,,,3439.27,
24912130,17:06:11,17:06:11,9912,11,,,,3680.82,0
24912130,17:09:00,17:09:00,9822,12,,,,3975.26,
24912130,17:10:01,17:10:01,8431,13,,,,4156.49,0
24912130,17:12:04,17:12:04,1153,14,,,,4496.25,0
24912130,17:14:00,17:14:00,9869,15,,,,4797.43,
24912130,17:16:14,17:16:14,1154,16,,,,5183.48,0
24912130,17:17:43,17:17:43,1155,17,,,,5449.07,0
24912130,17:18:37,17:18:37,1156,18,,,,5578.48,0
24912130,17:19:31,17:19:31,1157,19,,,,5727.65,0
24912130,17:21:09,17:21:09,1159,20,,,,5991.04,0
24912130,17:22:38,17:22:38,1160,21,,,,6278.97,0
24912130,17:27:11,17:27:11,1162,22,,,,6905.64,0
24912130,17:29:17,17:29:17,10382,23,,,,7190.09,0
24912130,17:31:00,17:31:00,10383,24,,,,7482.64,
24912130,17:32:09,17:32:09,1167,25,,,,7826.75,0
24912130,17:33:03,17:33:03,10385,26,,,,8096.21,0
24912130,17:34:15,17:34:15,1170,27,,,,8414.11,0
24912130,17:34:47,17:34:47,1171,28,,,,8565.89,0
24912130,17:36:00,17:36:00,1173,29,,,,8848.48,
24912130,17:37:05,17:37:05,1174,30,,,,9091.29,0
24912130,17:38:01,17:38:01,8361,31,,,,9285.9,0
24912130,17:39:33,17:39:33,1176,32,,,,9594.02,0
24912130,17:40:16,17:40:16,1177,33,,,,9775.75,0
24912130,17:41:55,17:41:55,1178,34,,,,10140.01,0
24912130,17:43:00,17:43:00,7259,35,,,,10435.41,0
24912130,17:44:23,17:44:23,1180,36,,,,10688.94,0
24912130,17:46:01,17:46:01,7260,37,,,,11088.61,0
24912130,17:48:00,17:48:00,1182,38,,,,11533.14,
24912130,17:48:47,17:48:47,1183,39,,,,11845.98,0
24912130,17:49:30,17:49:30,1184,40,,,,12055.05,0
24912130,17:50:30,17:50:30,1185,41,,,,12334.3,0
24912130,17:51:25,17:51:25,1186,42,,,,12611.21,0
24912130,17:51:56,17:51:56,1187,43,,,,12799.48,0
24912130,17:52:39,17:52:39,1188,44,,,,13031.37,0
24912130,17:53:00,17:53:00,1189,45,,,,13161.2,
24912130,17:54:49,17:54:49,1190,46,,,,13480.12,0
24912130,17:56:43,17:56:43,1191,47,,,,13840.9,0
24912130,17:57:27,17:57:27,1192,48,,,,13972.58,0
24912130,17:58:32,17:58:32,1193,49,,,,14176.58,0
24912130,18:00:10,18:00:10,1194,50,,,,14465.36,0
24912130,18:01:05,18:01:05,1195,51,,,,14579.86,0
24912130,18:02:49,18:02:49,1196,52,,,,14791.12,0
24912130,18:04:16,18:04:16,1197,53,,,,14969.49,0
24912130,18:06:27,18:06:27,1198,54,,,,15254.24,0
24912130,18:10:05,18:10:05,6894,55,,,,15725.35,0
24912130,18:11:43,18:11:43,1346,56,,,,15944.78,0
24912130,18:16:00,18:16:00,9922,57,,1,,16563.28,
24979020,15:19:00,15:19:00,9946,1,,,1,0,
24979020,15:20:33,15:20:33,10173,2,,,,530.73,0
24979020,15:21:10,15:21:10,2571,3,,,,708.77,0
24979020,15:22:20,15:22:20,2572,4,,,,1009.22,0
24979020,15:23:53,15:23:53,10028,5,,,,1448.81,0
24979020,15:27:00,15:27:00,9871,6,,,,2476.77,
24979020,15:27:42,15:27:42,2577,7,,,,2583.43,0
24979020,15:30:38,15:30:38,2578,8,,,,3024.84,0
24979020,15:32:00,15:32:00,2579,9,,,,3287.1,0
24979020,15:33:00,15:33:00,9928,10,,,,3439.27,
24979020,15:35:11,15:35:11,9912,11,,,,3680.82,0
24979020,15:38:00,15:38:00,9822,12,,,,3975.26,
24979020,15:38:49,15:38:49,8431,13,,,,4156.49,0
24979020,15:40:27,15:40:27,1153,14,,,,4496.25,0
24979020,15:42:00,15:42:00,9869,15,,,,4797.43,
24979020,15:44:30,15:44:30,1154,16,,,,5183.48,0
24979020,15:46:10,15:46:10,1155,17,,,,5449.07,0
24979020,15:47:10,15:47:10,1156,18,,,,5578.48,0
24979020,15:48:10,15:48:10,1157,19,,,,5727.65,0
24979020,15:50:00,15:50:00,1159,20,,,,5991.04,0
24979020,15:51:40,15:51:40,1160,21,,,,6278.97,0
24979020,15:56:45,15:56:45,1162,22,,,,6905.64,0
24979020,15:59:05,15:59:05,10382,23,,,,7190.09,0
24979020,16:01:00,16:01:00,10383,24,,,,7482.64,
24979020,16:02:09,16:02:09,1167,25,,,,7826.75,0
24979020,16:03:03,16:03:03,10385,26,,,,8096.21,0
24979020,16:04:15,16:04:15,1170,27,,,,8414.11,0
24979020,16:04:47,16:04:47,1171,28,,,,8565.89,0
24979020,16:06:00,16:06:00,1173,29,,,,8848.48,
24979020,16:07:05,16:07:05,1174,30,,,,9091.29,0
24979020,16:08:01,16:08:01,8361,31,,,,9285.9,0
24979020,16:09:33,16:09:33,1176,32,,,,9594.02,0
24979020,16:10:16,16:10:16,1177,33,,,,9775.75,0
24979020,16:11:55,16:11:55,1178,34,,,,10140.01,0
24979020,16:13:00,16:13:00,7259,35,,,,10435.41,0
24979020,16:14:23,16:14:23,1180,36,,,,10688.94,0
24979020,16:16:01,16:16:01,7260,37,,,,11088.61,0
24979020,16:18:00,16:18:00,1182,38,,,,11533.14,
24979020,16:18:56,16:18:56,1183,39,,,,11845.98,0
24979020,16:19:48,16:19:48,1184,40,,,,12055.05,0
24979020,16:21:00,16:21:00,1185,41,,,,12334.3,0
24979020,16:22:06,16:22:06,1186,42,,,,12611.21,0
24979020,16:22:43,16:22:43,1187,43,,,,12799.48,0
24979020,16:23:35,16:23:35,1188,44,,,,13031.37,0
24979020,16:24:00,16:24:00,1189,45,,,,13161.2,
24979020,16:25:58,16:25:58,1190,46,,,,13480.12,0
24979020,16:28:03,16:28:03,1191,47,,,,13840.9,0
24979020,16:28:50,16:28:50,1192,48,,,,13972.58,0
24979020,16:30:01,16:30:01,1193,49,,,,14176.58,0
24979020,16:31:48,16:31:48,1194,50,,,,14465.36,0
24979020,16:32:47,16:32:47,1195,51,,,,14579.86,0
24979020,16:34:40,16:34:40,1196,52,,,,14791.12,0
24979020,16:36:15,16:36:15,1197,53,,,,14969.49,0
24979020,16:38:37,16:38:37,1198,54,,,,15254.24,0
24979020,16:42:34,16:42:34,6894,55,,,,15725.35,0
24979020,16:44:21,16:44:21,1346,56,,,,15944.78,0
24979020,16:49:00,16:49:00,9922,57,,1,,16563.28,
24979030,15:19:00,15:19:00,9946,1,,,1,0,
24979030,15:20:33,15:20:33,10173,2,,,,530.73,0
24979030,15:21:10,15:21:10,2571,3,,,,708.77,0
24979030,15:22:20,15:22:20,2572,4,,,,1009.22,0
24979030,15:23:53,15:23:53,10028,5,,,,1448.81,0
24979030,15:27:00,15:27:00,9871,6,,,,2476.77,
24979030,15:27:42,15:27:42,2577,7,,,,2583.43,0
24979030,15:30:38,15:30:38,2578,8,,,,3024.84,0
24979030,15:32:00,15:32:00,2579,9,,,,3287.1,0
24979030,15:33:00,15:33:00,9928,10,,,,3439.27,
24979030,15:35:11,15:35:11,9912,11,,,,3680.82,0
24979030,15:38:00,15:38:00,9822,12,,,,3975.26,
24979030,15:38:49,15:38:49,8431,13,,,,4156.49,0
24979030,15:40:27,15:40:27,1153,14,,,,4496.25,0
24979030,15:42:00,15:42:00,9869,15,,,,4797.43,
24979030,15:44:30,15:44:30,1154,16,,,,5183.48,0
24979030,15:46:10,15:46:10,1155,17,,,,5449.07,0
24979030,15:47:10,15:47:10,1156,18,,,,5578.48,0
24979030,15:48:10,15:48:10,1157,19,,,,5727.65,0
24979030,15:50:00,15:50:00,1159,20,,,,5991.04,0
24979030,15:51:40,15:51:40,1160,21,,,,6278.97,0
24979030,15:56:45,15:56:45,1162,22,,,,6905.64,0
24979030,15:59:05,15:59:05,10382,23,,,,7190.09,0
24979030,16:01:00,16:01:00,10383,24,,,,7482.64,
24979030,16:02:09,16:02:09,1167,25,,,,7826.75,0
24979030,16:03:03,16:03:03,10385,26,,,,8096.21,0
24979030,16:04:15,16:04:15,1170,27,,,,8414.11,0
24979030,16:04:47,16:04:47,1171,28,,,,8565.89,0
24979030,16:06:00,16:06:00,1173,29,,,,8848.48,
24979030,16:07:05,16:07:05,1174,30,,,,9091.29,0
24979030,16:08:01,16:08:01,8361,31,,,,9285.9,0
24979030,16:09:33,16:09:33,1176,32,,,,9594.02,0
24979030,16:10:16,16:10:16,1177,33,,,,9775.75,0
24979030,16:11:55,16:11:55,1178,34,,,,10140.01,0
24979030,16:13:00,16:13:00,7259,35,,,,10435.41,0
24979030,16:14:23,16:14:23,1180,36,,,,10688.94,0
24979030,16:16:01,16:16:01,7260,37,,,,11088.61,0
24979030,16:18:00,16:18:00,1182,38,,,,11533.14,
24979030,16:18:56,16:18:56,1183,39,,,,11845.98,0
24979030,16:19:48,16:19:48,1184,40,,,,12055.05,0
24979030,16:21:00,16:21:00,1185,41,,,,12334.3,0
24979030,16:22:06,16:22:06,1186,42,,,,12611.21,0
24979030,16:22:43,16:22:43,1187,43,,,,12799.48,0
24979030,16:23:35,16:23:35,1188,44,,,,13031.37,0
24979030,16:24:00,16:24:00,1189,45,,,,13161.2,
24979030,16:25:58,16:25:58,1190,46,,,,13480.12,0
24979030,16:28:03,16:28:03,1191,47,,,,13840.9,0
24979030,16:28:50,16:28:50,1192,48,,,,13972.58,0
24979030,16:30:01,16:30:01,1193,49,,,,14176.58,0
24979030,16:31:48,16:31:48,1194,50,,,,14465.36,0
24979030,16:32:47,16:32:47,1195,51,,,,14579.86,0
24979030,16:34:40,16:34:40,1196,52,,,,14791.12,0
24979030,16:36:15,16:36:15,1197,53,,,,14969.49,0
24979030,16:38:37,16:38:37,1198,54,,,,15254.24,0
24979030,16:42:34,16:42:34,6894,55,,,,15725.35,0
24979030,16:44:21,16:44:21,1346,56,,,,15944.78,0
24979030,16:49:00,16:49:00,9922,57,,1,,16563.28,
24979040,15:19:00,15:19:00,9946,1,,,1,0,
24979040,15:20:33,15:20:33,10173,2,,,,530.73,0
24979040,15:21:10,15:21:10,2571,3,,,,708.77,0
24979040,15:22:20,15:22:20,2572,4,,,,1009.22,0
24979040,15:23:53,15:23:53,10028,5,,,,1448.81,0
24979040,15:27:00,15:27:00,9871,6,,,,2476.77,
24979040,15:27:42,15:27:42,2577,7,,,,2583.43,0
24979040,15:30:38,15:30:38,2578,8,,,,3024.84,0
24979040,15:32:00,15:32:00,2579,9,,,,3287.1,0
24979040,15:33:00,15:33:00,9928,10,,,,3439.27,
24979040,15:35:11,15:35:11,9912,11,,,,3680.82,0
24979040,15:38:00,15:38:00,9822,12,,,,3975.26,
24979040,15:38:49,15:38:49,8431,13,,,,4156.49,0
24979040,15:40:27,15:40:27,1153,14,,,,4496.25,0
24979040,15:42:00,15:42:00,9869,15,,,,4797.43,
24979040,15:44:30,15:44:30,1154,16,,,,5183.48,0
24979040,15:46:10,15:46:10,1155,17,,,,5449.07,0
24979040,15:47:10,15:47:10,1156,18,,,,5578.48,0
24979040,15:48:10,15:48:10,1157,19,,,,5727.65,0
24979040,15:50:00,15:50:00,1159,20,,,,5991.04,0
24979040,15:51:40,15:51:40,1160,21,,,,6278.97,0
24979040,15:56:45,15:56:45,1162,22,,,,6905.64,0
24979040,15:59:05,15:59:05,10382,23,,,,7190.09,0
24979040,16:01:00,16:01:00,10383,24,,,,7482.64,
24979040,16:02:09,16:02:09,1167,25,,,,7826.75,0
24979040,16:03:03,16:03:03,10385,26,,,,8096.21,0
24979040,16:04:15,16:04:15,1170,27,,,,8414.11,0
24979040,16:04:47,16:04:47,1171,28,,,,8565.89,0
24979040,16:06:00,16:06:00,1173,29,,,,8848.48,
24979040,16:07:05,16:07:05,1174,30,,,,9091.29,0
24979040,16:08:01,16:08:01,8361,31,,,,9285.9,0
24979040,16:09:33,16:09:33,1176,32,,,,9594.02,0
24979040,16:10:16,16:10:16,1177,33,,,,9775.75,0
24979040,16:11:55,16:11:55,1178,34,,,,10140.01,0
24979040,16:13:00,16:13:00,7259,35,,,,10435.41,0
24979040,16:14:23,16:14:23,1180,36,,,,10688.94,0
24979040,16:16:01,16:16:01,7260,37,,,,11088.61,0
24979040,16:18:00,16:18:00,1182,38,,,,11533.14,
24979040,16:18:56,16:18:56,1183,39,,,,11845.98,0
24979040,16:19:48,16:19:48,1184,40,,,,12055.05,0
24979040,16:21:00,16:21:00,1185,41,,,,12334.3,0
24979040,16:22:06,16:22:06,1186,42,,,,12611.21,0
24979040,16:22:43,16:22:43,1187,43,,,,12799.48,0
24979040,16:23:35,16:23:35,1188,44,,,,13031.37,0
24979040,16:24:00,16:24:00,1189,45,,,,13161.2,
24979040,16:25:58,16:25:58,1190,46,,,,13480.12,0
24979040,16:28:03,16:28:03,1191,47,,,,13840.9,0
24979040,16:28:50,16:28:50,1192,48,,,,13972.58,0
24979040,16:30:01,16:30:01,1193,49,,,,14176.58,0
24979040,16:31:48,16:31:48,1194,50,,,,14465.36,0
24979040,16:32:47,16:32:47,1195,51,,,,14579.86,0
24979040,16:34:40,16:34:40,1196,52,,,,14791.12,0
24979040,16:36:15,16:36:15,1197,53,,,,14969.49,0
24979040,16:38:37,16:38:37,1198,54,,,,15254.24,0
24979040,16:42:34,16:42:34,6894,55,,,,15725.35,0
24979040,16:44:21,16:44:21,1346,56,,,,15944.78,0
24979040,16:49:00,16:49:00,9922,57,,1,,16563.28,
24979050,15:19:00,15:19:00,9946,1,,,1,0,
24979050,15:20:33,15:20:33,10173,2,,,,530.73,0
24979050,15:21:10,15:21:10,2571,3,,,,708.77,0
24979050,15:22:20,15:22:20,2572,4,,,,1009.22,0
24979050,15:23:53,15:23:53,10028,5,,,,1448.81,0
24979050,15:27:00,15:27:00,9871,6,,,,2476.77,
24979050,15:27:42,15:27:42,2577,7,,,,2583.43,0
24979050,15:30:38,15:30:38,2578,8,,,,3024.84,0
24979050,15:32:00,15:32:00,2579,9,,,,3287.1,0
24979050,15:33:00,15:33:00,9928,10,,,,3439.27,
24979050,15:35:11,15:35:11,9912,11,,,,3680.82,0
24979050,15:38:00,15:38:00,9822,12,,,,3975.26,
24979050,15:38:49,15:38:49,8431,13,,,,4156.49,0
24979050,15:40:27,15:40:27,1153,14,,,,4496.25,0
24979050,15:42:00,15:42:00,9869,15,,,,4797.43,
24979050,15:44:30,15:44:30,1154,16,,,,5183.48,0
24979050,15:46:10,15:46:10,1155,17,,,,5449.07,0
24979050,15:47:10,15:47:10,1156,18,,,,5578.48,0
24979050,15:48:10,15:48:10,1157,19,,,,5727.65,0
24979050,15:50:00,15:50:00,1159,20,,,,5991.04,0
24979050,15:51:40,15:51:40,1160,21,,,,6278.97,0
24979050,15:56:45,15:56:45,1162,22,,,,6905.64,0
24979050,15:59:05,15:59:05,10382,23,,,,7190.09,0
24979050,16:01:00,16:01:00,10383,24,,,,7482.64,
24979050,16:02:09,16:02:09,1167,25,,,,7826.75,0
24979050,16:03:03,16:03:03,10385,26,,,,8096.21,0
24979050,16:04:15,16:04:15,1170,27,,,,8414.11,0
24979050,16:04:47,16:04:47,1171,28,,,,8565.89,0
24979050,16:06:00,16:06:00,1173,29,,,,8848.48,
24979050,16:07:05,16:07:05,1174,30,,,,9091.29,0
24979050,16:08:01,16:08:01,8361,31,,,,9285.9,0
24979050,16:09:33,16:09:33,1176,32,,,,9594.02,0
24979050,16:10:16,16:10:16,1177,33,,,,9775.75,0
24979050,16:11:55,16:11:55,1178,34,,,,10140.01,0
24979050,16:13:00,16:13:00,7259,35,,,,10435.41,0
24979050,16:14:23,16:14:23,1180,36,,,,10688.94,0
24979050,16:16:01,16:16:01,7260,37,,,,11088.61,0
24979050,16:18:00,16:18:00,1182,38,,,,11533.14,
24979050,16:18:56,16:18:56,1183,39,,,,11845.98,0
24979050,16:19:48,16:19:48,1184,40,,,,12055.05,0
24979050,16:21:00,16:21:00,1185,41,,,,12334.3,0
24979050,16:22:06,16:22:06,1186,42,,,,12611.21,0
24979050,16:22:43,16:22:43,1187,43,,,,12799.48,0
24979050,16:23:35,16:23:35,1188,44,,,,13031.37,0
24979050,16:24:00,16:24:00,1189,45,,,,13161.2,
24979050,16:25:58,16:25:58,1190,46,,,,13480.12,0
24979050,16:28:03,16:28:03,1191,47,,,,13840.9,0
24979050,16:28:50,16:28:50,1192,48,,,,13972.58,0
24979050,16:30:01,16:30:01,1193,49,,,,14176.58,0
24979050,16:31:48,16:31:48,1194,50,,,,14465.36,0
24979050,16:32:47,16:32:47,1195,51,,,,14579.86,0
24979050,16:34:40,16:34:40,1196,52,,,,14791.12,0
24979050,16:36:15,16:36:15,1197,53,,,,14969.49,0
24979050,16:38:37,16:38:37,1198,54,,,,15254.24,0
24979050,16:42:34,16:42:34,6894,55,,,,15725.35,0
24979050,16:44:21,16:44:21,1346,56,,,,15944.78,0
24979050,16:49:00,16:49:00,9922,57,,1,,16563.28,
24979060,15:19:00,15:19:00,9946,1,,,1,0,
24979060,15:20:33,15:20:33,10173,2,,,,530.73,0
24979060,15:21:10,15:21:10,2571,3,,,,708.77,0
24979060,15:22:20,15:22:20,2572,4,,,,1009.22,0
24979060,15:23:53,15:23:53,10028,5,,,,1448.81,0
24979060,15:27:00,15:27:00,9871,6,,,,2476.77,
24979060,15:27:42,15:27:42,2577,7,,,,2583.43,0
24979060,15:30:38,15:30:38,2578,8,,,,3024.84,0
24979060,15:32:00,15:32:00,2579,9,,,,3287.1,0
24979060,15:33:00,15:33:00,9928,10,,,,3439.27,
24979060,15:35:11,15:35:11,9912,11,,,,3680.82,0
24979060,15:38:00,15:38:00,9822,12,,,,3975.26,
24979060,15:38:49,15:38:49,8431,13,,,,4156.49,0
24979060,15:40:27,15:40:27,1153,14,,,,4496.25,0
24979060,15:42:00,15:42:00,9869,15,,,,4797.43,
24979060,15:44:30,15:44:30,1154,16,,,,5183.48,0
24979060,15:46:10,15:46:10,1155,17,,,,5449.07,0
24979060,15:47:10,15:47:10,1156,18,,,,5578.48,0
24979060,15:48:10,15:48:10,1157,19,,,,5727.65,0
24979060,15:50:00,15:50:00,1159,20,,,,5991.04,0
24979060,15:51:40,15:51:40,1160,21,,,,6278.97,0
24979060,15:56:45,15:56:45,1162,22,,,,6905.64,0
24979060,15:59:05,15:59:05,10382,23,,,,7190.09,0
24979060,16:01:00,16:01:00,10383,24,,,,7482.64,
24979060,16:02:09,16:02:09,1167,25,,,,7826.75,0
24979060,16:03:03,16:03:03,10385,26,,,,8096.21,0
24979060,16:04:15,16:04:15,1170,27,,,,8414.11,0
24979060,16:04:47,16:04:47,1171,28,,,,8565.89,0
24979060,16:06:00,16:06:00,1173,29,,,,8848.48,
24979060,16:07:05,16:07:05,1174,30,,,,9091.29,0
24979060,16:08:01,16:08:01,8361,31,,,,9285.9,0
24979060,16:09:33,16:09:33,1176,32,,,,9594.02,0
24979060,16:10:16,16:10:16,1177,33,,,,9775.75,0
24979060,16:11:55,16:11:55,1178,34,,,,10140.01,0
24979060,16:13:00,16:13:00,7259,35,,,,10435.41,0
24979060,16:14:23,16:14:23,1180,36,,,,10688.94,0
24979060,16:16:01,16:16:01,7260,37,,,,11088.61,0
24979060,16:18:00,16:18:00,1182,38,,,,11533.14,
24979060,16:18:56,16:18:56,1183,39,,,,11845.98,0
24979060,16:19:48,16:19:48,1184,40,,,,12055.05,0
24979060,16:21:00,16:21:00,1185,41,,,,12334.3,0
24979060,16:22:06,16:22:06,1186,42,,,,12611.21,0
24979060,16:22:43,16:22:43,1187,43,,,,12799.48,0
24979060,16:23:35,16:23:35,1188,44,,,,13031.37,0
24979060,16:24:00,16:24:00,1189,45,,,,13161.2,
24979060,16:25:58,16:25:58,1190,46,,,,13480.12,0
24979060,16:28:03,16:28:03,1191,47,,,,13840.9,0
24979060,16:28:50,16:28:50,1192,48,,,,13972.58,0
24979060,16:30:01,16:30:01,1193,49,,,,14176.58,0
24979060,16:31:48,16:31:48,1194,50,,,,14465.36,0
24979060,16:32:47,16:32:47,1195,51,,,,14579.86,0
24979060,16:34:40,16:34:40,1196,52,,,,14791.12,0
24979060,16:36:15,16:36:15,1197,53,,,,14969.49,0
24979060,16:38:37,16:38:37,1198,54,,,,15254.24,0
24979060,16:42:34,16:42:34,6894,55,,,,15725.35,0
24979060,16:44:21,16:44:21,1346,56,,,,15944.78,0
24979060,16:49:00,16:49:00,9922,57,,1,,16563.28,
24979080,15:19:00,15:19:00,9946,1,,,1,0,
24979080,15:20:33,15:20:33,10173,2,,,,530.73,0
24979080,15:21:10,15:21:10,2571,3,,,,708.77,0
24979080,15:22:20,15:22:20,2572,4,,,,1009.22,0
24979080,15:23:53,15:23:53,10028,5,,,,1448.81,0
24979080,15:27:00,15:27:00,9871,6,,,,2476.77,
24979080,15:27:42,15:27:42,2577,7,,,,2583.43,0
24979080,15:30:38,15:30:38,2578,8,,,,3024.84,0
24979080,15:32:00,15:32:00,2579,9,,,,3287.1,0
24979080,15:33:00,15:33:00,9928,10,,,,3439.27,
24979080,15:35:11,15:35:11,9912,11,,,,3680.82,0
24979080,15:38:00,15:38:00,9822,12,,,,3975.26,
24979080,15:38:49,15:38:49,8431,13,,,,4156.49,0
24979080,15:40:27,15:40:27,1153,14,,,,4496.25,0
24979080,15:42:00,15:42:00,9869,15,,,,4797.43,
24979080,15:44:30,15:44:30,1154,16,,,,5183.48,0
24979080,15:46:10,15:46:10,1155,17,,,,5449.07,0
24979080,15:47:10,15:47:10,1156,18,,,,5578.48,0
24979080,15:48:10,15:48:10,1157,19,,,,5727.65,0
24979080,15:50:00,15:50:00,1159,20,,,,5991.04,0
24979080,15:51:40,15:51:40,1160,21,,,,6278.97,0
24979080,15:56:45,15:56:45,1162,22,,,,6905.64,0
24979080,15:59:05,15:59:05,10382,23,,,,7190.09,0
24979080,16:01:00,16:01:00,10383,24,,,,7482.64,
24979080,16:02:09,16:02:09,1167,25,,,,7826.75,0
24979080,16:03:03,16:03:03,10385,26,,,,8096.21,0
24979080,16:04:15,16:04:15,1170,27,,,,8414.11,0
24979080,16:04:47,16:04:47,1171,28,,,,8565.89,0
24979080,16:06:00,16:06:00,1173,29,,,,8848.48,
24979080,16:07:05,16:07:05,1174,30,,,,9091.29,0
24979080,16:08:01,16:08:01,8361,31,,,,9285.9,0
24979080,16:09:33,16:09:33,1176,32,,,,9594.02,0
24979080,16:10:16,16:10:16,1177,33,,,,9775.75,0
24979080,16:11:55,16:11:55,1178,34,,,,10140.01,0
24979080,16:13:00,16:13:00,7259,35,,,,10435.41,0
24979080,16:14:23,16:14:23,1180,36,,,,10688.94,0
24979080,16:16:01,16:16:01,7260,37,,,,11088.61,0
24979080,16:18:00,16:18:00,1182,38,,,,11533.14,
24979080,16:18:56,16:18:56,1183,39,,,,11845.98,0
24979080,16:19:48,16:19:48,1184,40,,,,12055.05,0
24979080,16:21:00,16:21:00,1185,41,,,,12334.3,0
24979080,16:22:06,16:22:06,1186,42,,,,12611.21,0
24979080,16:22:43,16:22:43,1187,43,,,,12799.48,0
24979080,16:23:35,16:23:35,1188,44,,,,13031.37,0
24979080,16:24:00,16:24:00,1189,45,,,,13161.2,
24979080,16:25:58,16:25:58,1190,46,,,,13480.12,0
24979080,16:28:03,16:28:03,1191,47,,,,13840.9,0
24979080,16:28:50,16:28:50,1192,48,,,,13972.58,0
24979080,16:30:01,16:30:01,1193,49,,,,14176.58,0
24979080,16:31:48,16:31:48,1194,50,,,,14465.36,0
24979080,16:32:47,16:32:47,1195,51,,,,14579.86,0
24979080,16:34:40,16:34:40,1196,52,,,,14791.12,0
24979080,16:36:15,16:36:15,1197,53,,,,14969.49,0
24979080,16:38:37,16:38:37,1198,54,,,,15254.24,0
24979080,16:42:34,16:42:34,6894,55,,,,15725.35,0
24979080,16:44:21,16:44:21,1346,56,,,,15944.78,0
24979080,16:49:00,16:49:00,9922,57,,1,,16563.28,
25121070,10:40:00,10:40:00,9822,1,,,1,0,
25121070,10:40:44,10:40:44,8431,2,,,,181.2,0
25121070,10:42:22,10:42:22,1153,3,,,,516.53,0
25121070,10:44:00,10:44:00,9869,4,,,,822.36,
25121070,10:45:37,10:45:37,1154,5,,,,1208.26,0
25121070,10:46:35,10:46:35,1155,6,,,,1473.86,0
25121070,10:47:04,10:47:04,1156,7,,,,1586.43,0
25121070,10:47:33,10:47:33,1157,8,,,,1736.03,0
25121070,10:48:42,10:48:42,1159,9,,,,1985.02,0
25121070,10:49:40,10:49:40,1160,10,,,,2273.5,0
25121070,10:52:20,10:52:20,1162,11,,,,2900.94,0
25121070,10:53:40,10:53:40,10382,12,,,,3165.69,0
25121070,10:55:00,10:55:00,10383,13,,,,3457.49,
25121070,10:55:56,10:55:56,1167,14,,,,3802.23,0
25121070,10:56:39,10:56:39,10385,15,,,,4071.7,0
25121070,10:57:37,10:57:37,1170,16,,,,4389.6,0
25121070,10:58:03,10:58:03,1171,17,,,,4541.38,0
25121070,10:59:00,10:59:00,1173,18,,,,4823.96,
25121070,10:59:35,10:59:35,1174,19,,,,5067.26,0
25121070,11:00:02,11:00:02,8361,20,,,,5261.5,0
25121070,11:00:48,11:00:48,1176,21,,,,5569.62,0
25121070,11:01:09,11:01:09,1177,22,,,,5751.35,0
25121070,11:01:57,11:01:57,1178,23,,,,6115.61,0
25121070,11:02:31,11:02:31,7259,24,,,,6410.95,0
25121070,11:03:13,11:03:13,1180,25,,,,6664.28,0
25121070,11:04:01,11:04:01,7260,26,,,,7063.95,0
25121070,11:05:00,11:05:00,1182,27,,,,7508.48,
25121070,11:05:28,11:05:28,1183,28,,,,7821.32,0
25121070,11:05:53,11:05:53,1184,29,,,,8030.34,0
25121070,11:06:30,11:06:30,1185,30,,,,8309.59,0
25121070,11:07:02,11:07:02,1186,31,,,,8586.5,0
25121070,11:07:21,11:07:21,1187,32,,,,8774.77,0
25121070,11:07:47,11:07:47,1188,33,,,,9006.66,0
25121070,11:08:00,11:08:00,1189,34,,,,9136.49,
25121070,11:08:56,11:08:56,1190,35,,,,9455.41,0
25121070,11:09:56,11:09:56,1191,36,,,,9816.19,0
25121070,11:10:19,11:10:19,1192,37,,,,9947.87,0
25121070,11:10:53,11:10:53,1193,38,,,,10151.87,0
25121070,11:11:44,11:11:44,1194,39,,,,10440.65,0
25121070,11:12:13,11:12:13,1195,40,,,,10555.15,0
25121070,11:13:07,11:13:07,1196,41,,,,10765.73,0
25121070,11:13:44,11:13:44,1197,42,,,,10944.68,0
25121070,11:14:52,11:14:52,1198,43,,,,11229.71,0
25121070,11:16:57,11:16:57,6894,44,,,,11701.15,0
25121070,11:17:46,11:17:46,1346,45,,,,11920.58,0
25121070,11:20:00,11:20:00,9922,46,,1,,12539.19,
25123090,05:43:00,05:43:00,9822,1,,,1,0,
25123090,05:43:22,05:43:22,8431,2,,,,181.2,0
25123090,05:44:11,05:44:11,1153,3,,,,516.53,0
25123090,05:45:00,05:45:00,9869,4,,,,822.36,
25123090,05:46:20,05:46:20,1154,5,,,,1208.26,0
25123090,05:47:07,05:47:07,1155,6,,,,1473.86,0
25123090,05:47:31,05:47:31,1156,7,,,,1586.43,0
25123090,05:47:55,05:47:55,1157,8,,,,1736.03,0
25123090,05:48:51,05:48:51,1159,9,,,,1985.02,0
25123090,05:49:38,05:49:38,1160,10,,,,2273.5,0
25123090,05:51:49,05:51:49,1162,11,,,,2900.94,0
25123090,05:52:54,05:52:54,10382,12,,,,3165.69,0
25123090,05:54:00,05:54:00,10383,13,,,,3457.49,
25123090,05:54:42,05:54:42,1167,14,,,,3802.23,0
25123090,05:55:14,05:55:14,10385,15,,,,4071.7,0
25123090,05:55:58,05:55:58,1170,16,,,,4389.6,0
25123090,05:56:17,05:56:17,1171,17,,,,4541.38,0
25123090,05:57:00,05:57:00,1173,18,,,,4823.96,
25123090,05:57:41,05:57:41,1174,19,,,,5067.26,0
25123090,05:58:13,05:58:13,8361,20,,,,5261.5,0
25123090,05:59:06,05:59:06,1176,21,,,,5569.62,0
25123090,05:59:30,05:59:30,1177,22,,,,5751.35,0
25123090,06:00:27,06:00:27,1178,23,,,,6115.61,0
25123090,06:01:06,06:01:06,7259,24,,,,6410.95,0
25123090,06:01:55,06:01:55,1180,25,,,,6664.28,0
25123090,06:02:52,06:02:52,7260,26,,,,7063.95,0
25123090,06:04:00,06:04:00,1182,27,,,,7508.48,
25123090,06:04:38,06:04:38,1183,28,,,,7821.32,0
25123090,06:05:11,06:05:11,1184,29,,,,8030.34,0
25123090,06:06:00,06:06:00,1185,30,,,,8309.59,0
25123090,06:06:43,06:06:43,1186,31,,,,8586.5,0
25123090,06:07:08,06:07:08,1187,32,,,,8774.77,0
25123090,06:07:43,06:07:43,1188,33,,,,9006.66,0
25123090,06:08:00,06:08:00,1189,34,,,,9136.49,
25123090,06:09:01,06:09:01,1190,35,,,,9455.41,0
25123090,06:10:06,06:10:06,1191,36,,,,9816.19,0
25123090,06:10:31,06:10:31,1192,37,,,,9947.87,0
25123090,06:11:08,06:11:08,1193,38,,,,10151.87,0
25123090,06:12:03,06:12:03,1194,39,,,,10440.65,0
25123090,06:12:34,06:12:34,1195,40,,,,10555.15,0
25123090,06:13:32,06:13:32,1196,41,,,,10765.73,0
25123090,06:14:13,06:14:13,1197,42,,,,10944.68,0
25123090,06:15:27,06:15:27,1198,43,,,,11229.71,0
25123090,06:17:42,06:17:42,6894,44,,,,11701.15,0
25123090,06:18:35,06:18:35,1346,45,,,,11920.58,0
25123090,06:21:00,06:21:00,9922,46,,1,,12539.19,
25123100,05:43:00,05:43:00,9822,1,,,1,0,
25123100,05:43:22,05:43:22,8431,2,,,,181.2,0
25123100,05:44:11,05:44:11,1153,3,,,,516.53,0
25123100,05:45:00,05:45:00,9869,4,,,,822.36,
25123100,05:46:20,05:46:20,1154,5,,,,1208.26,0
25123100,05:47:07,05:47:07,1155,6,,,,1473.86,0
25123100,05:47:31,05:47:31,1156,7,,,,1586.43,0
25123100,05:47:55,05:47:55,1157,8,,,,1736.03,0
25123100,05:48:51,05:48:51,1159,9,,,,1985.02,0
25123100,05:49:38,05:49:38,1160,10,,,,2273.5,0
25123100,05:51:49,05:51:49,1162,11,,,,2900.94,0
25123100,05:52:54,05:52:54,10382,12,,,,3165.69,0
25123100,05:54:00,05:54:00,10383,13,,,,3457.49,
25123100,05:54:42,05:54:42,1167,14,,,,3802.23,0
25123100,05:55:14,05:55:14,10385,15,,,,4071.7,0
25123100,05:55:58,05:55:58,1170,16,,,,4389.6,0
25123100,05:56:17,05:56:17,1171,17,,,,4541.38,0
25123100,05:57:00,05:57:00,1173,18,,,,4823.96,
25123100,05:57:41,05:57:41,1174,19,,,,5067.26,0
25123100,05:58:13,05:58:13,8361,20,,,,5261.5,0
25123100,05:59:06,05:59:06,1176,21,,,,5569.62,0
25123100,05:59:30,05:59:30,1177,22,,,,5751.35,0
25123100,06:00:27,06:00:27,1178,23,,,,6115.61,0
25123100,06:01:06,06:01:06,7259,24,,,,6410.95,0
25123100,06:01:55,06:01:55,1180,25,,,,6664.28,0
25123100,06:02:52,06:02:52,7260,26,,,,7063.95,0
25123100,06:04:00,06:04:00,1182,27,,,,7508.48,
25123100,06:04:38,06:04:38,1183,28,,,,7821.32,0
25123100,06:05:11,06:05:11,1184,29,,,,8030.34,0
25123100,06:06:00,06:06:00,1185,30,,,,8309.59,0
25123100,06:06:43,06:06:43,1186,31,,,,8586.5,0
25123100,06:07:08,06:07:08,1187,32,,,,8774.77,0
25123100,06:07:43,06:07:43,1188,33,,,,9006.66,0
25123100,06:08:00,06:08:00,1189,34,,,,9136.49,
25123100,06:09:01,06:09:01,1190,35,,,,9455.41,0
25123100,06:10:06,06:10:06,1191,36,,,,9816.19,0
25123100,06:10:31,06:10:31,1192,37,,,,9947.87,0
25123100,06:11:08,06:11:08,1193,38,,,,10151.87,0
25123100,06:12:03,06:12:03,1194,39,,,,10440.65,0
25123100,06:12:34,06:12:34,1195,40,,,,10555.15,0
25123100,06:13:32,06:13:32,1196,41,,,,10765.73,0
25123100,06:14:13,06:14:13,1197,42,,,,10944.68,0
25123100,06:15:27,06:15:27,1198,43,,,,11229.71,0
25123100,06:17:42,06:17:42,6894,44,,,,11701.15,0
25123100,06:18:35,06:18:35,1346,45,,,,11920.58,0
25123100,06:21:00,06:21:00,9922,46,,1,,12539.19,
25123110,05:43:00,05:43:00,9822,1,,,1,0,
25123110,05:43:22,05:43:22,8431,2,,,,181.2,0
25123110,05:44:11,05:44:11,1153,3,,,,516.53,0
25123110,05:45:00,05:45:00,9869,4,,,,822.36,
25123110,05:46:20,05:46:20,1154,5,,,,1208.26,0
25123110,05:47:07,05:47:07,1155,6,,,,1473.86,0
25123110,05:47:31,05:47:31,1156,7,,,,1586.43,0
25123110,05:47:55,05:47:55,1157,8,,,,1736.03,0
25123110,05:48:51,05:48:51,1159,9,,,,1985.02,0
25123110,05:49:38,05:49:38,1160,10,,,,2273.5,0
25123110,05:51:49,05:51:49,1162,11,,,,2900.94,0
25123110,05:52:54,05:52:54,10382,12,,,,3165.69,0
25123110,05:54:00,05:54:00,10383,13,,,,3457.49,
25123110,05:54:42,05:54:42,1167,14,,,,3802.23,0
25123110,05:55:14,05:55:14,10385,15,,,,4071.7,0
25123110,05:55:58,05:55:58,1170,16,,,,4389.6,0
25123110,05:56:17,05:56:17,1171,17,,,,4541.38,0
25123110,05:57:00,05:57:00,1173,18,,,,4823.96,
25123110,05:57:41,05:57:41,1174,19,,,,5067.26,0
25123110,05:58:13,05:58:13,8361,20,,,,5261.5,0
25123110,05:59:06,05:59:06,1176,21,,,,5569.62,0
25123110,05:59:30,05:59:30,1177,22,,,,5751.35,0
25123110,06:00:27,06:00:27,1178,23,,,,6115.61,0
25123110,06:01:06,06:01:06,7259,24,,,,6410.95,0
25123110,06:01:55,06:01:55,1180,25,,,,6664.28,0
25123110,06:02:52,06:02:52,7260,26,,,,7063.95,0
25123110,06:04:00,06:04:00,1182,27,,,,7508.48,
25123110,06:04:38,06:04:38,1183,28,,,,7821.32,0
25123110,06:05:11,06:05:11,1184,29,,,,8030.34,0
25123110,06:06:00,06:06:00,1185,30,,,,8309.59,0
25123110,06:06:43,06:06:43,1186,31,,,,8586.5,0
25123110,06:07:08,06:07:08,1187,32,,,,8774.77,0
25123110,06:07:43,06:07:43,1188,33,,,,9006.66,0
25123110,06:08:00,06:08:00,1189,34,,,,9136.49,
25123110,06:09:01,06:09:01,1190,35,,,,9455.41,0
25123110,06:10:06,06:10:06,1191,36,,,,9816.19,0
25123110,06:10:31,06:10:31,1192,37,,,,9947.87,0
25123110,06:11:08,06:11:08,1193,38,,,,10151.87,0
25123110,06:12:03,06:12:03,1194,39,,,,10440.65,0
25123110,06:12:34,06:12:34,1195,40,,,,10555.15,0
25123110,06:13:32,06:13:32,1196,41,,,,10765.73,0
25123110,06:14:13,06:14:13,1197,42,,,,10944.68,0
25123110,06:15:27,06:15:27,1198,43,,,,11229.71,0
25123110,06:17:42,06:17:42,6894,44,,,,11701.15,0
25123110,06:18:35,06:18:35,1346,45,,,,11920.58,0
25123110,06:21:00,06:21:00,9922,46,,1,,12539.19,
25123120,05:43:00,05:43:00,9822,1,,,1,0,
25123120,05:43:22,05:43:22,8431,2,,,,181.2,0
25123120,05:44:11,05:44:11,1153,3,,,,516.53,0
25123120,05:45:00,05:45:00,9869,4,,,,822.36,
25123120,05:46:20,05:46:20,1154,5,,,,1208.26,0
25123120,05:47:07,05:47:07,1155,6,,,,1473.86,0
25123120,05:47:31,05:47:31,1156,7,,,,1586.43,0
25123120,05:47:55,05:47:55,1157,8,,,,1736.03,0
25123120,05:48:51,05:48:51,1159,9,,,,1985.02,0
25123120,05:49:38,05:49:38,1160,10,,,,2273.5,0
25123120,05:51:49,05:51:49,1162,11,,,,2900.94,0
25123120,05:52:54,05:52:54,10382,12,,,,3165.69,0
25123120,05:54:00,05:54:00,10383,13,,,,3457.49,
25123120,05:54:42,05:54:42,1167,14,,,,3802.23,0
25123120,05:55:14,05:55:14,10385,15,,,,4071.7,0
25123120,05:55:58,05:55:58,1170,16,,,,4389.6,0
25123120,05:56:17,05:56:17,1171,17,,,,4541.38,0
25123120,05:57:00,05:57:00,1173,18,,,,4823.96,
25123120,05:57:41,05:57:41,1174,19,,,,5067.26,0
25123120,05:58:13,05:58:13,8361,20,,,,5261.5,0
25123120,05:59:06,05:59:06,1176,21,,,,5569.62,0
25123120,05:59:30,05:59:30,1177,22,,,,5751.35,0
25123120,06:00:27,06:00:27,1178,23,,,,6115.61,0
25123120,06:01:06,06:01:06,7259,24,,,,6410.95,0
25123120,06:01:55,06:01:55,1180,25,,,,6664.28,0
25123120,06:02:52,06:02:52,7260,26,,,,7063.95,0
25123120,06:04:00,06:04:00,1182,27,,,,7508.48,
25123120,06:04:38,06:04:38,1183,28,,,,7821.32,0
25123120,06:05:11,06:05:11,1184,29,,,,8030.34,0
25123120,06:06:00,06:06:00,1185,30,,,,8309.59,0
25123120,06:06:43,06:06:43,1186,31,,,,8586.5,0
25123120,06:07:08,06:07:08,1187,32,,,,8774.77,0
25123120,06:07:43,06:07:43,1188,33,,,,9006.66,0
25123120,06:08:00,06:08:00,1189,34,,,,9136.49,
25123120,06:09:01,06:09:01,1190,35,,,,9455.41,0
25123120,06:10:06,06:10:06,1191,36,,,,9816.19,0
25123120,06:10:31,06:10:31,1192,37,,,,9947.87,0
25123120,06:11:08,06:11:08,1193,38,,,,10151.87,0
25123120,06:12:03,06:12:03,1194,39,,,,10440.65,0
25123120,06:12:34,06:12:34,1195,40,,,,10555.15,0
25123120,06:13:32,06:13:32,1196,41,,,,10765.73,0
25123120,06:14:13,06:14:13,1197,42,,,,10944.68,0
25123120,06:15:27,06:15:27,1198,43,,,,11229.71,0
25123120,06:17:42,06:17:42,6894,44,,,,11701.15,0
25123120,06:18:35,06:18:35,1346,45,,,,11920.58,0
25123120,06:21:00,06:21:00,9922,46,,1,,12539.19,
25123130,05:43:00,05:43:00,9822,1,,,1,0,
25123130,05:43:22,05:43:22,8431,2,,,,181.2,0
25123130,05:44:11,05:44:11,1153,3,,,,516.53,0
25123130,05:45:00,05:45:00,9869,4,,,,822.36,
25123130,05:46:20,05:46:20,1154,5,,,,1208.26,0
25123130,05:47:07,05:47:07,1155,6,,,,1473.86,0
25123130,05:47:31,05:47:31,1156,7,,,,1586.43,0
25123130,05:47:55,05:47:55,1157,8,,,,1736.03,0
25123130,05:48:51,05:48:51,1159,9,,,,1985.02,0
25123130,05:49:38,05:49:38,1160,10,,,,2273.5,0
25123130,05:51:49,05:51:49,1162,11,,,,2900.94,0
25123130,05:52:54,05:52:54,10382,12,,,,3165.69,0
25123130,05:54:00,05:54:00,10383,13,,,,3457.49,
25123130,05:54:42,05:54:42,1167,14,,,,3802.23,0
25123130,05:55:14,05:55:14,10385,15,,,,4071.7,0
25123130,05:55:58,05:55:58,1170,16,,,,4389.6,0
25123130,05:56:17,05:56:17,1171,17,,,,4541.38,0
25123130,05:57:00,05:57:00,1173,18,,,,4823.96,
25123130,05:57:41,05:57:41,1174,19,,,,5067.26,0
25123130,05:58:13,05:58:13,8361,20,,,,5261.5,0
25123130,05:59:06,05:59:06,1176,21,,,,5569.62,0
25123130,05:59:30,05:59:30,1177,22,,,,5751.35,0
25123130,06:00:27,06:00:27,1178,23,,,,6115.61,0
25123130,06:01:06,06:01:06,7259,24,,,,6410.95,0
25123130,06:01:55,06:01:55,1180,25,,,,6664.28,0
25123130,06:02:52,06:02:52,7260,26,,,,7063.95,0
25123130,06:04:00,06:04:00,1182,27,,,,7508.48,
25123130,06:04:38,06:04:38,1183,28,,,,7821.32,0
25123130,06:05:11,06:05:11,1184,29,,,,8030.34,0
25123130,06:06:00,06:06:00,1185,30,,,,8309.59,0
25123130,06:06:43,06:06:43,1186,31,,,,8586.5,0
25123130,06:07:08,06:07:08,1187,32,,,,8774.77,0
25123130,06:07:43,06:07:43,1188,33,,,,9006.66,0
25123130,06:08:00,06:08:00,1189,34,,,,9136.49,
25123130,06:09:01,06:09:01,1190,35,,,,9455.41,0
25123130,06:10:06,06:10:06,1191,36,,,,9816.19,0
25123130,06:10:31,06:10:31,1192,37,,,,9947.87,0
25123130,06:11:08,06:11:08,1193,38,,,,10151.87,0
25123130,06:12:03,06:12:03,1194,39,,,,10440.65,0
25123130,06:12:34,06:12:34,1195,40,,,,10555.15,0
25123130,06:13:32,06:13:32,1196,41,,,,10765.73,0
25123130,06:14:13,06:14:13,1197,42,,,,10944.68,0
25123130,06:15:27,06:15:27,1198,43,,,,11229.71,0
25123130,06:17:42,06:17:42,6894,44,,,,11701.15,0
25123130,06:18:35,06:18:35,1346,45,,,,11920.58,0
25123130,06:21:00,06:21:00,9922,46,,1,,12539.19,
25142020,09:51:00,09:51:00,9946,1,,,1,0,
25142020,09:52:21,09:52:21,10173,2,,,,530.73,0
25142020,09:52:54,09:52:54,2571,3,,,,708.77,0
25142020,09:53:55,09:53:55,2572,4,,,,1009.22,0
25142020,09:55:17,09:55:17,10028,5,,,,1448.81,0
25142020,09:58:00,09:58:00,9871,6,,,,2476.77,
25142020,09:58:21,09:58:21,2577,7,,,,2583.43,0
25142020,09:59:49,09:59:49,2578,8,,,,3024.84,0
25142020,10:00:30,10:00:30,2579,9,,,,3287.1,0
25142020,10:01:00,10:01:00,9928,10,,,,3439.27,
25142020,10:03:11,10:03:11,9912,11,,,,3680.82,0
25142020,10:06:00,10:06:00,9822,12,,,,3975.26,
25142020,10:06:49,10:06:49,8431,13,,,,4156.49,0
25142020,10:08:27,10:08:27,1153,14,,,,4496.25,0
25142020,10:10:00,10:10:00,9869,15,,,,4797.43,
25142020,10:11:42,10:11:42,1154,16,,,,5183.48,0
25142020,10:12:51,10:12:51,1155,17,,,,5449.07,0
25142020,10:13:32,10:13:32,1156,18,,,,5578.48,0
25142020,10:14:13,10:14:13,1157,19,,,,5727.65,0
25142020,10:15:28,10:15:28,1159,20,,,,5991.04,0
25142020,10:16:36,10:16:36,1160,21,,,,6278.97,0
25142020,10:20:05,10:20:05,1162,22,,,,6905.64,0
25142020,10:21:41,10:21:41,10382,23,,,,7190.09,0
25142020,10:23:00,10:23:00,10383,24,,,,7482.64,
25142020,10:24:09,10:24:09,1167,25,,,,7826.75,0
25142020,10:25:03,10:25:03,10385,26,,,,8096.21,0
25142020,10:26:15,10:26:15,1170,27,,,,8414.11,0
25142020,10:26:47,10:26:47,1171,28,,,,8565.89,0
25142020,10:28:00,10:28:00,1173,29,,,,8848.48,
25142020,10:28:43,10:28:43,1174,30,,,,9091.29,0
25142020,10:29:21,10:29:21,8361,31,,,,9285.9,0
25142020,10:30:22,10:30:22,1176,32,,,,9594.02,0
25142020,10:30:50,10:30:50,1177,33,,,,9775.75,0
25142020,10:31:56,10:31:56,1178,34,,,,10140.01,0
25142020,10:32:40,10:32:40,7259,35,,,,10435.41,0
25142020,10:33:35,10:33:35,1180,36,,,,10688.94,0
25142020,10:34:41,10:34:41,7260,37,,,,11088.61,0
25142020,10:36:00,10:36:00,1182,38,,,,11533.14,
25142020,10:36:37,10:36:37,1183,39,,,,11845.98,0
25142020,10:37:12,10:37:12,1184,40,,,,12055.05,0
25142020,10:38:00,10:38:00,1185,41,,,,12334.3,0
25142020,10:38:44,10:38:44,1186,42,,,,12611.21,0
25142020,10:39:09,10:39:09,1187,43,,,,12799.48,0
25142020,10:39:43,10:39:43,1188,44,,,,13031.37,0
25142020,10:40:00,10:40:00,1189,45,,,,13161.2,
25142020,10:41:15,10:41:15,1190,46,,,,13480.12,0
25142020,10:42:35,10:42:35,1191,47,,,,13840.9,0
25142020,10:43:05,10:43:05,1192,48,,,,13972.58,0
25142020,10:43:51,10:43:51,1193,49,,,,14176.58,0
25142020,10:44:59,10:44:59,1194,50,,,,14465.36,0
25142020,10:45:37,10:45:37,1195,51,,,,14579.86,0
25142020,10:46:49,10:46:49,1196,52,,,,14791.12,0
25142020,10:47:50,10:47:50,1197,53,,,,14969.49,0
25142020,10:49:21,10:49:21,1198,54,,,,15254.24,0
25142020,10:51:53,10:51:53,6894,55,,,,15725.35,0
25142020,10:53:01,10:53:01,1346,56,,,,15944.78,0
25142020,10:56:00,10:56:00,9922,57,,1,,16563.28,
25142030,09:51:00,09:51:00,9946,1,,,1,0,
25142030,09:52:21,09:52:21,10173,2,,,,530.73,0
25142030,09:52:54,09:52:54,2571,3,,,,708.77,0
25142030,09:53:55,09:53:55,2572,4,,,,1009.22,0
25142030,09:55:17,09:55:17,10028,5,,,,1448.81,0
25142030,09:58:00,09:58:00,9871,6,,,,2476.77,
25142030,09:58:21,09:58:21,2577,7,,,,2583.43,0
25142030,09:59:49,09:59:49,2578,8,,,,3024.84,0
25142030,10:00:30,10:00:30,2579,9,,,,3287.1,0
25142030,10:01:00,10:01:00,9928,10,,,,3439.27,
25142030,10:03:11,10:03:11,9912,11,,,,3680.82,0
25142030,10:06:00,10:06:00,9822,12,,,,3975.26,
25142030,10:06:49,10:06:49,8431,13,,,,4156.49,0
25142030,10:08:27,10:08:27,1153,14,,,,4496.25,0
25142030,10:10:00,10:10:00,9869,15,,,,4797.43,
25142030,10:11:42,10:11:42,1154,16,,,,5183.48,0
25142030,10:12:51,10:12:51,1155,17,,,,5449.07,0
25142030,10:13:32,10:13:32,1156,18,,,,5578.48,0
25142030,10:14:13,10:14:13,1157,19,,,,5727.65,0
25142030,10:15:28,10:15:28,1159,20,,,,5991.04,0
25142030,10:16:36,10:16:36,1160,21,,,,6278.97,0
25142030,10:20:05,10:20:05,1162,22,,,,6905.64,0
25142030,10:21:41,10:21:41,10382,23,,,,7190.09,0
25142030,10:23:00,10:23:00,10383,24,,,,7482.64,
25142030,10:24:09,10:24:09,1167,25,,,,7826.75,0
25142030,10:25:03,10:25:03,10385,26,,,,8096.21,0
25142030,10:26:15,10:26:15,1170,27,,,,8414.11,0
25142030,10:26:47,10:26:47,1171,28,,,,8565.89,0
25142030,10:28:00,10:28:00,1173,29,,,,8848.48,
25142030,10:28:43,10:28:43,1174,30,,,,9091.29,0
25142030,10:29:21,10:29:21,8361,31,,,,9285.9,0
25142030,10:30:22,10:30:22,1176,32,,,,9594.02,0
25142030,10:30:50,10:30:50,1177,33,,,,9775.75,0
25142030,10:31:56,10:31:56,1178,34,,,,10140.01,0
25142030,10:32:40,10:32:40,7259,35,,,,10435.41,0
25142030,10:33:35,10:33:35,1180,36,,,,10688.94,0
25142030,10:34:41,10:34:41,7260,37,,,,11088.61,0
25142030,10:36:00,10:36:00,1182,38,,,,11533.14,
25142030,10:36:37,10:36:37,1183,39,,,,11845.98,0
25142030,10:37:12,10:37:12,1184,40,,,,12055.05,0
25142030,10:38:00,10:38:00,1185,41,,,,12334.3,0
25142030,10:38:44,10:38:44,1186,42,,,,12611.21,0
25142030,10:39:09,10:39:09,1187,43,,,,12799.48,0
25142030,10:39:43,10:39:43,1188,44,,,,13031.37,0
25142030,10:40:00,10:40:00,1189,45,,,,13161.2,
25142030,10:41:15,10:41:15,1190,46,,,,13480.12,0
25142030,10:42:35,10:42:35,1191,47,,,,13840.9,0
25142030,10:43:05,10:43:05,1192,48,,,,13972.58,0
25142030,10:43:51,10:43:51,1193,49,,,,14176.58,0
25142030,10:44:59,10:44:59,1194,50,,,,14465.36,0
25142030,10:45:37,10:45:37,1195,51,,,,14579.86,0
25142030,10:46:49,10:46:49,1196,52,,,,14791.12,0
25142030,10:47:50,10:47:50,1197,53,,,,14969.49,0
25142030,10:49:21,10:49:21,1198,54,,,,15254.24,0
25142030,10:51:53,10:51:53,6894,55,,,,15725.35,0
25142030,10:53:01,10:53:01,1346,56,,,,15944.78,0
25142030,10:56:00,10:56:00,9922,57,,1,,16563.28,
25142040,09:51:00,09:51:00,9946,1,,,1,0,
25142040,09:52:21,09:52:21,10173,2,,,,530.73,0
25142040,09:52:54,09:52:54,2571,3,,,,708.77,0
25142040,09:53:55,09:53:55,2572,4,,,,1009.22,0
25142040,09:55:17,09:55:17,10028,5,,,,1448.81,0
25142040,09:58:00,09:58:00,9871,6,,,,2476.77,
25142040,09:58:21,09:58:21,2577,7,,,,2583.43,0
25142040,09:59:49,09:59:49,2578,8,,,,3024.84,0
25142040,10:00:30,10:00:30,2579,9,,,,3287.1,0
25142040,10:01:00,10:01:00,9928,10,,,,3439.27,
25142040,10:03:11,10:03:11,9912,11,,,,3680.82,0
25142040,10:06:00,10:06:00,9822,12,,,,3975.26,
25142040,10:06:49,10:06:49,8431,13,,,,4156.49,0
25142040,10:08:27,10:08:27,1153,14,,,,4496.25,0
25142040,10:10:00,10:10:00,9869,15,,,,4797.43,
25142040,10:11:42,10:11:42,1154,16,,,,5183.48,0
25142040,10:12:51,10:12:51,1155,17,,,,5449.07,0
25142040,10:13:32,10:13:32,1156,18,,,,5578.48,0
25142040,10:14:13,10:14:13,1157,19,,,,5727.65,0
25142040,10:15:28,10:15:28,1159,20,,,,5991.04,0
25142040,10:16:36,10:16:36,1160,21,,,,6278.97,0
25142040,10:20:05,10:20:05,1162,22,,,,6905.64,0
25142040,10:21:41,10:21:41,10382,23,,,,7190.09,0
25142040,10:23:00,10:23:00,10383,24,,,,7482.64,
25142040,10:24:09,10:24:09,1167,25,,,,7826.75,0
25142040,10:25:03,10:25:03,10385,26,,,,8096.21,0
25142040,10:26:15,10:26:15,1170,27,,,,8414.11,0
25142040,10:26:47,10:26:47,1171,28,,,,8565.89,0
25142040,10:28:00,10:28:00,1173,29,,,,8848.48,
25142040,10:28:43,10:28:43,1174,30,,,,9091.29,0
25142040,10:29:21,10:29:21,8361,31,,,,9285.9,0
25142040,10:30:22,10:30:22,1176,32,,,,9594.02,0
25142040,10:30:50,10:30:50,1177,33,,,,9775.75,0
25142040,10:31:56,10:31:56,1178,34,,,,10140.01,0
25142040,10:32:40,10:32:40,7259,35,,,,10435.41,0
25142040,10:33:35,10:33:35,1180,36,,,,10688.94,0
25142040,10:34:41,10:34:41,7260,37,,,,11088.61,0
25142040,10:36:00,10:36:00,1182,38,,,,11533.14,
25142040,10:36:37,10:36:37,1183,39,,,,11845.98,0
25142040,10:37:12,10:37:12,1184,40,,,,12055.05,0
25142040,10:38:00,10:38:00,1185,41,,,,12334.3,0
25142040,10:38:44,10:38:44,1186,42,,,,12611.21,0
25142040,10:39:09,10:39:09,1187,43,,,,12799.48,0
25142040,10:39:43,10:39:43,1188,44,,,,13031.37,0
25142040,10:40:00,10:40:00,1189,45,,,,13161.2,
25142040,10:41:15,10:41:15,1190,46,,,,13480.12,0
25142040,10:42:35,10:42:35,1191,47,,,,13840.9,0
25142040,10:43:05,10:43:05,1192,48,,,,13972.58,0
25142040,10:43:51,10:43:51,1193,49,,,,14176.58,0
25142040,10:44:59,10:44:59,1194,50,,,,14465.36,0
25142040,10:45:37,10:45:37,1195,51,,,,14579.86,0
25142040,10:46:49,10:46:49,1196,52,,,,14791.12,0
25142040,10:47:50,10:47:50,1197,53,,,,14969.49,0
25142040,10:49:21,10:49:21,1198,54,,,,15254.24,0
25142040,10:51:53,10:51:53,6894,55,,,,15725.35,0
25142040,10:53:01,10:53:01,1346,56,,,,15944.78,0
25142040,10:56:00,10:56:00,9922,57,,1,,16563.28,
25142050,09:51:00,09:51:00,9946,1,,,1,0,
25142050,09:52:21,09:52:21,10173,2,,,,530.73,0
25142050,09:52:54,09:52:54,2571,3,,,,708.77,0
25142050,09:53:55,09:53:55,2572,4,,,,1009.22,0
25142050,09:55:17,09:55:17,10028,5,,,,1448.81,0
25142050,09:58:00,09:58:00,9871,6,,,,2476.77,
25142050,09:58:21,09:58:21,2577,7,,,,2583.43,0
25142050,09:59:49,09:59:49,2578,8,,,,3024.84,0
25142050,10:00:30,10:00:30,2579,9,,,,3287.1,0
25142050,10:01:00,10:01:00,9928,10,,,,3439.27,
25142050,10:03:11,10:03:11,9912,11,,,,3680.82,0
25142050,10:06:00,10:06:00,9822,12,,,,3975.26,
25142050,10:06:49,10:06:49,8431,13,,,,4156.49,0
25142050,10:08:27,10:08:27,1153,14,,,,4496.25,0
25142050,10:10:00,10:10:00,9869,15,,,,4797.43,
25142050,10:11:42,10:11:42,1154,16,,,,5183.48,0
25142050,10:12:51,10:12:51,1155,17,,,,5449.07,0
25142050,10:13:32,10:13:32,1156,18,,,,5578.48,0
25142050,10:14:13,10:14:13,1157,19,,,,5727.65,0
25142050,10:15:28,10:15:28,1159,20,,,,5991.04,0
25142050,10:16:36,10:16:36,1160,21,,,,6278.97,0
25142050,10:20:05,10:20:05,1162,22,,,,6905.64,0
25142050,10:21:41,10:21:41,10382,23,,,,7190.09,0
25142050,10:23:00,10:23:00,10383,24,,,,7482.64,
25142050,10:24:09,10:24:09,1167,25,,,,7826.75,0
25142050,10:25:03,10:25:03,10385,26,,,,8096.21,0
25142050,10:26:15,10:26:15,1170,27,,,,8414.11,0
25142050,10:26:47,10:26:47,1171,28,,,,8565.89,0
25142050,10:28:00,10:28:00,1173,29,,,,8848.48,
25142050,10:28:43,10:28:43,1174,30,,,,9091.29,0
25142050,10:29:21,10:29:21,8361,31,,,,9285.9,0
25142050,10:30:22,10:30:22,1176,32,,,,9594.02,0
25142050,10:30:50,10:30:50,1177,33,,,,9775.75,0
25142050,10:31:56,10:31:56,1178,34,,,,10140.01,0
25142050,10:32:40,10:32:40,7259,35,,,,10435.41,0
25142050,10:33:35,10:33:35,1180,36,,,,10688.94,0
25142050,10:34:41,10:34:41,7260,37,,,,11088.61,0
25142050,10:36:00,10:36:00,1182,38,,,,11533.14,
25142050,10:36:37,10:36:37,1183,39,,,,11845.98,0
25142050,10:37:12,10:37:12,1184,40,,,,12055.05,0
25142050,10:38:00,10:38:00,1185,41,,,,12334.3,0
25142050,10:38:44,10:38:44,1186,42,,,,12611.21,0
25142050,10:39:09,10:39:09,1187,43,,,,12799.48,0
25142050,10:39:43,10:39:43,1188,44,,,,13031.37,0
25142050,10:40:00,10:40:00,1189,45,,,,13161.2,
25142050,10:41:15,10:41:15,1190,46,,,,13480.12,0
25142050,10:42:35,10:42:35,1191,47,,,,13840.9,0
25142050,10:43:05,10:43:05,1192,48,,,,13972.58,0
25142050,10:43:51,10:43:51,1193,49,,,,14176.58,0
25142050,10:44:59,10:44:59,1194,50,,,,14465.36,0
25142050,10:45:37,10:45:37,1195,51,,,,14579.86,0
25142050,10:46:49,10:46:49,1196,52,,,,14791.12,0
25142050,10:47:50,10:47:50,1197,53,,,,14969.49,0
25142050,10:49:21,10:49:21,1198,54,,,,15254.24,0
25142050,10:51:53,10:51:53,6894,55,,,,15725.35,0
25142050,10:53:01,10:53:01,1346,56,,,,15944.78,0
25142050,10:56:00,10:56:00,9922,57,,1,,16563.28,
25142060,09:51:00,09:51:00,9946,1,,,1,0,
25142060,09:52:21,09:52:21,10173,2,,,,530.73,0
25142060,09:52:54,09:52:54,2571,3,,,,708.77,0
25142060,09:53:55,09:53:55,2572,4,,,,1009.22,0
25142060,09:55:17,09:55:17,10028,5,,,,1448.81,0
25142060,09:58:00,09:58:00,9871,6,,,,2476.77,
25142060,09:58:21,09:58:21,2577,7,,,,2583.43,0
25142060,09:59:49,09:59:49,2578,8,,,,3024.84,0
25142060,10:00:30,10:00:30,2579,9,,,,3287.1,0
25142060,10:01:00,10:01:00,9928,10,,,,3439.27,
25142060,10:03:11,10:03:11,9912,11,,,,3680.82,0
25142060,10:06:00,10:06:00,9822,12,,,,3975.26,
25142060,10:06:49,10:06:49,8431,13,,,,4156.49,0
25142060,10:08:27,10:08:27,1153,14,,,,4496.25,0
25142060,10:10:00,10:10:00,9869,15,,,,4797.43,
25142060,10:11:42,10:11:42,1154,16,,,,5183.48,0
25142060,10:12:51,10:12:51,1155,17,,,,5449.07,0
25142060,10:13:32,10:13:32,1156,18,,,,5578.48,0
25142060,10:14:13,10:14:13,1157,19,,,,5727.65,0
25142060,10:15:28,10:15:28,1159,20,,,,5991.04,0
25142060,10:16:36,10:16:36,1160,21,,,,6278.97,0
25142060,10:20:05,10:20:05,1162,22,,,,6905.64,0
25142060,10:21:41,10:21:41,10382,23,,,,7190.09,0
25142060,10:23:00,10:23:00,10383,24,,,,7482.64,
25142060,10:24:09,10:24:09,1167,25,,,,7826.75,0
25142060,10:25:03,10:25:03,10385,26,,,,8096.21,0
25142060,10:26:15,10:26:15,1170,27,,,,8414.11,0
25142060,10:26:47,10:26:47,1171,28,,,,8565.89,0
25142060,10:28:00,10:28:00,1173,29,,,,8848.48,
25142060,10:28:43,10:28:43,1174,30,,,,9091.29,0
25142060,10:29:21,10:29:21,8361,31,,,,9285.9,0
25142060,10:30:22,10:30:22,1176,32,,,,9594.02,0
25142060,10:30:50,10:30:50,1177,33,,,,9775.75,0
25142060,10:31:56,10:31:56,1178,34,,,,10140.01,0
25142060,10:32:40,10:32:40,7259,35,,,,10435.41,0
25142060,10:33:35,10:33:35,1180,36,,,,10688.94,0
25142060,10:34:41,10:34:41,7260,37,,,,11088.61,0
25142060,10:36:00,10:36:00,1182,38,,,,11533.14,
25142060,10:36:37,10:36:37,1183,39,,,,11845.98,0
25142060,10:37:12,10:37:12,1184,40,,,,12055.05,0
25142060,10:38:00,10:38:00,1185,41,,,,12334.3,0
25142060,10:38:44,10:38:44,1186,42,,,,12611.21,0
25142060,10:39:09,10:39:09,1187,43,,,,12799.48,0
25142060,10:39:43,10:39:43,1188,44,,,,13031.37,0
25142060,10:40:00,10:40:00,1189,45,,,,13161.2,
25142060,10:41:15,10:41:15,1190,46,,,,13480.12,0
25142060,10:42:35,10:42:35,1191,47,,,,13840.9,0
25142060,10:43:05,10:43:05,1192,48,,,,13972.58,0
25142060,10:43:51,10:43:51,1193,49,,,,14176.58,0
25142060,10:44:59,10:44:59,1194,50,,,,14465.36,0
25142060,10:45:37,10:45:37,1195,51,,,,14579.86,0
25142060,10:46:49,10:46:49,1196,52,,,,14791.12,0
25142060,10:47:50,10:47:50,1197,53,,,,14969.49,0
25142060,10:49:21,10:49:21,1198,54,,,,15254.24,0
25142060,10:51:53,10:51:53,6894,55,,,,15725.35,0
25142060,10:53:01,10:53:01,1346,56,,,,15944.78,0
25142060,10:56:00,10:56:00,9922,57,,1,,16563.28,
25142080,09:51:00,09:51:00,9946,1,,,1,0,
25142080,09:52:21,09:52:21,10173,2,,,,530.73,0
25142080,09:52:54,09:52:54,2571,3,,,,708.77,0
25142080,09:53:55,09:53:55,2572,4,,,,1009.22,0
25142080,09:55:17,09:55:17,10028,5,,,,1448.81,0
25142080,09:58:00,09:58:00,9871,6,,,,2476.77,
25142080,09:58:21,09:58:21,2577,7,,,,2583.43,0
25142080,09:59:49,09:59:49,2578,8,,,,3024.84,0
25142080,10:00:30,10:00:30,2579,9,,,,3287.1,0
25142080,10:01:00,10:01:00,9928,10,,,,3439.27,
25142080,10:03:11,10:03:11,9912,11,,,,3680.82,0
25142080,10:06:00,10:06:00,9822,12,,,,3975.26,
25142080,10:06:49,10:06:49,8431,13,,,,4156.49,0
25142080,10:08:27,10:08:27,1153,14,,,,4496.25,0
25142080,10:10:00,10:10:00,9869,15,,,,4797.43,
25142080,10:11:42,10:11:42,1154,16,,,,5183.48,0
25142080,10:12:51,10:12:51,1155,17,,,,5449.07,0
25142080,10:13:32,10:13:32,1156,18,,,,5578.48,0
25142080,10:14:13,10:14:13,1157,19,,,,5727.65,0
25142080,10:15:28,10:15:28,1159,20,,,,5991.04,0
25142080,10:16:36,10:16:36,1160,21,,,,6278.97,0
25142080,10:20:05,10:20:05,1162,22,,,,6905.64,0
25142080,10:21:41,10:21:41,10382,23,,,,7190.09,0
25142080,10:23:00,10:23:00,10383,24,,,,7482.64,
25142080,10:24:09,10:24:09,1167,25,,,,7826.75,0
25142080,10:25:03,10:25:03,10385,26,,,,8096.21,0
25142080,10:26:15,10:26:15,1170,27,,,,8414.11,0
25142080,10:26:47,10:26:47,1171,28,,,,8565.89,0
25142080,10:28:00,10:28:00,1173,29,,,,8848.48,
25142080,10:28:43,10:28:43,1174,30,,,,9091.29,0
25142080,10:29:21,10:29:21,8361,31,,,,9285.9,0
25142080,10:30:22,10:30:22,1176,32,,,,9594.02,0
25142080,10:30:50,10:30:50,1177,33,,,,9775.75,0
25142080,10:31:56,10:31:56,1178,34,,,,10140.01,0
25142080,10:32:40,10:32:40,7259,35,,,,10435.41,0
25142080,10:33:35,10:33:35,1180,36,,,,10688.94,0
25142080,10:34:41,10:34:41,7260,37,,,,11088.61,0
25142080,10:36:00,10:36:00,1182,38,,,,11533.14,
25142080,10:36:37,10:36:37,1183,39,,,,11845.98,0
25142080,10:37:12,10:37:12,1184,40,,,,12055.05,0
25142080,10:38:00,10:38:00,1185,41,,,,12334.3,0
25142080,10:38:44,10:38:44,1186,42,,,,12611.21,0
25142080,10:39:09,10:39:09,1187,43,,,,12799.48,0
25142080,10:39:43,10:39:43,1188,44,,,,13031.37,0
25142080,10:40:00,10:40:00,1189,45,,,,13161.2,
25142080,10:41:15,10:41:15,1190,46,,,,13480.12,0
25142080,10:42:35,10:42:35,1191,47,,,,13840.9,0
25142080,10:43:05,10:43:05,1192,48,,,,13972.58,0
25142080,10:43:51,10:43:51,1193,49,,,,14176.58,0
25142080,10:44:59,10:44:59,1194,50,,,,14465.36,0
25142080,10:45:37,10:45:37,1195,51,,,,14579.86,0
25142080,10:46:49,10:46:49,1196,52,,,,14791.12,0
25142080,10:47:50,10:47:50,1197,53,,,,14969.49,0
25142080,10:49:21,10:49:21,1198,54,,,,15254.24,0
25142080,10:51:53,10:51:53,6894,55,,,,15725.35,0
25142080,10:53:01,10:53:01,1346,56,,,,15944.78,0
25142080,10:56:00,10:56:00,9922,57,,1,,16563.28,
25200020,10:21:00,10:21:00,9946,1,,,1,0,
25200020,10:22:21,10:22:21,10173,2,,,,530.73,0
25200020,10:22:54,10:22:54,2571,3,,,,708.77,0
25200020,10:23:55,10:23:55,2572,4,,,,1009.22,0
25200020,10:25:17,10:25:17,10028,5,,,,1448.81,0
25200020,10:28:00,10:28:00,9871,6,,,,2476.77,
25200020,10:28:21,10:28:21,2577,7,,,,2583.43,0
25200020,10:29:49,10:29:49,2578,8,,,,3024.84,0
25200020,10:30:30,10:30:30,2579,9,,,,3287.1,0
25200020,10:31:00,10:31:00,9928,10,,,,3439.27,
25200020,10:33:11,10:33:11,9912,11,,,,3680.82,0
25200020,10:36:00,10:36:00,9822,12,,,,3975.26,
25200020,10:36:36,10:36:36,8431,13,,,,4156.49,0
25200020,10:37:50,10:37:50,1153,14,,,,4496.25,0
25200020,10:39:00,10:39:00,9869,15,,,,4797.43,
25200020,10:40:42,10:40:42,1154,16,,,,5183.48,0
25200020,10:41:51,10:41:51,1155,17,,,,5449.07,0
25200020,10:42:32,10:42:32,1156,18,,,,5578.48,0
25200020,10:43:13,10:43:13,1157,19,,,,5727.65,0
25200020,10:44:28,10:44:28,1159,20,,,,5991.04,0
25200020,10:45:36,10:45:36,1160,21,,,,6278.97,0
25200020,10:49:05,10:49:05,1162,22,,,,6905.64,0
25200020,10:50:41,10:50:41,10382,23,,,,7190.09,0
25200020,10:52:00,10:52:00,10383,24,,,,7482.64,
25200020,10:53:09,10:53:09,1167,25,,,,7826.75,0
25200020,10:54:03,10:54:03,10385,26,,,,8096.21,0
25200020,10:55:15,10:55:15,1170,27,,,,8414.11,0
25200020,10:55:47,10:55:47,1171,28,,,,8565.89,0
25200020,10:57:00,10:57:00,1173,29,,,,8848.48,
25200020,10:57:49,10:57:49,1174,30,,,,9091.29,0
25200020,10:58:31,10:58:31,8361,31,,,,9285.9,0
25200020,10:59:40,10:59:40,1176,32,,,,9594.02,0
25200020,11:00:12,11:00:12,1177,33,,,,9775.75,0
25200020,11:01:26,11:01:26,1178,34,,,,10140.01,0
25200020,11:02:15,11:02:15,7259,35,,,,10435.41,0
25200020,11:03:17,11:03:17,1180,36,,,,10688.94,0
25200020,11:04:31,11:04:31,7260,37,,,,11088.61,0
25200020,11:06:00,11:06:00,1182,38,,,,11533.14,
25200020,11:06:37,11:06:37,1183,39,,,,11845.98,0
25200020,11:07:12,11:07:12,1184,40,,,,12055.05,0
25200020,11:08:00,11:08:00,1185,41,,,,12334.3,0
25200020,11:08:44,11:08:44,1186,42,,,,12611.21,0
25200020,11:09:09,11:09:09,1187,43,,,,12799.48,0
25200020,11:09:43,11:09:43,1188,44,,,,13031.37,0
25200020,11:10:00,11:10:00,1189,45,,,,13161.2,
25200020,11:11:15,11:11:15,1190,46,,,,13480.12,0
25200020,11:12:35,11:12:35,1191,47,,,,13840.9,0
25200020,11:13:05,11:13:05,1192,48,,,,13972.58,0
25200020,11:13:51,11:13:51,1193,49,,,,14176.58,0
25200020,11:14:59,11:14:59,1194,50,,,,14465.36,0
25200020,11:15:37,11:15:37,1195,51,,,,14579.86,0
25200020,11:16:49,11:16:49,1196,52,,,,14791.12,0
25200020,11:17:50,11:17:50,1197,53,,,,14969.49,0
25200020,11:19:21,11:19:21,1198,54,,,,15254.24,0
25200020,11:21:53,11:21:53,6894,55,,,,15725.35,0
25200020,11:23:01,11:23:01,1346,56,,,,15944.78,0
25200020,11:26:00,11:26:00,9922,57,,1,,16563.28,
25200030,10:21:00,10:21:00,9946,1,,,1,0,
25200030,10:22:21,10:22:21,10173,2,,,,530.73,0
25200030,10:22:54,10:22:54,2571,3,,,,708.77,0
25200030,10:23:55,10:23:55,2572,4,,,,1009.22,0
25200030,10:25:17,10:25:17,10028,5,,,,1448.81,0
25200030,10:28:00,10:28:00,9871,6,,,,2476.77,
25200030,10:28:21,10:28:21,2577,7,,,,2583.43,0
25200030,10:29:49,10:29:49,2578,8,,,,3024.84,0
25200030,10:30:30,10:30:30,2579,9,,,,3287.1,0
25200030,10:31:00,10:31:00,9928,10,,,,3439.27,
25200030,10:33:11,10:33:11,9912,11,,,,3680.82,0
25200030,10:36:00,10:36:00,9822,12,,,,3975.26,
25200030,10:36:36,10:36:36,8431,13,,,,4156.49,0
25200030,10:37:50,10:37:50,1153,14,,,,4496.25,0
25200030,10:39:00,10:39:00,9869,15,,,,4797.43,
25200030,10:40:42,10:40:42,1154,16,,,,5183.48,0
25200030,10:41:51,10:41:51,1155,17,,,,5449.07,0
25200030,10:42:32,10:42:32,1156,18,,,,5578.48,0
25200030,10:43:13,10:43:13,1157,19,,,,5727.65,0
25200030,10:44:28,10:44:28,1159,20,,,,5991.04,0
25200030,10:45:36,10:45:36,1160,21,,,,6278.97,0
25200030,10:49:05,10:49:05,1162,22,,,,6905.64,0
25200030,10:50:41,10:50:41,10382,23,,,,7190.09,0
25200030,10:52:00,10:52:00,10383,24,,,,7482.64,
25200030,10:53:09,10:53:09,1167,25,,,,7826.75,0
25200030,10:54:03,10:54:03,10385,26,,,,8096.21,0
25200030,10:55:15,10:55:15,1170,27,,,,8414.11,0
25200030,10:55:47,10:55:47,1171,28,,,,8565.89,0
25200030,10:57:00,10:57:00,1173,29,,,,8848.48,
25200030,10:57:49,10:57:49,1174,30,,,,9091.29,0
25200030,10:58:31,10:58:31,8361,31,,,,9285.9,0
25200030,10:59:40,10:59:40,1176,32,,,,9594.02,0
25200030,11:00:12,11:00:12,1177,33,,,,9775.75,0
25200030,11:01:26,11:01:26,1178,34,,,,10140.01,0
25200030,11:02:15,11:02:15,7259,35,,,,10435.41,0
25200030,11:03:17,11:03:17,1180,36,,,,10688.94,0
25200030,11:04:31,11:04:31,7260,37,,,,11088.61,0
25200030,11:06:00,11:06:00,1182,38,,,,11533.14,
25200030,11:06:37,11:06:37,1183,39,,,,11845.98,0
25200030,11:07:12,11:07:12,1184,40,,,,12055.05,0
25200030,11:08:00,11:08:00,1185,41,,,,12334.3,0
25200030,11:08:44,11:08:44,1186,42,,,,12611.21,0
25200030,11:09:09,11:09:09,1187,43,,,,12799.48,0
25200030,11:09:43,11:09:43,1188,44,,,,13031.37,0
25200030,11:10:00,11:10:00,1189,45,,,,13161.2,
25200030,11:11:15,11:11:15,1190,46,,,,13480.12,0
25200030,11:12:35,11:12:35,1191,47,,,,13840.9,0
25200030,11:13:05,11:13:05,1192,48,,,,13972.58,0
25200030,11:13:51,11:13:51,1193,49,,,,14176.58,0
25200030,11:14:59,11:14:59,1194,50,,,,14465.36,0
25200030,11:15:37,11:15:37,1195,51,,,,14579.86,0
25200030,11:16:49,11:16:49,1196,52,,,,14791.12,0
25200030,11:17:50,11:17:50,1197,53,,,,14969.49,0
25200030,11:19:21,11:19:21,1198,54,,,,15254.24,0
25200030,11:21:53,11:21:53,6894,55,,,,15725.35,0
25200030,11:23:01,11:23:01,1346,56,,,,15944.78,0
25200030,11:26:00,11:26:00,9922,57,,1,,16563.28,
25200040,10:21:00,10:21:00,9946,1,,,1,0,
25200040,10:22:21,10:22:21,10173,2,,,,530.73,0
25200040,10:22:54,10:22:54,2571,3,,,,708.77,0
25200040,10:23:55,10:23:55,2572,4,,,,1009.22,0
25200040,10:25:17,10:25:17,10028,5,,,,1448.81,0
25200040,10:28:00,10:28:00,9871,6,,,,2476.77,
25200040,10:28:21,10:28:21,2577,7,,,,2583.43,0
25200040,10:29:49,10:29:49,2578,8,,,,3024.84,0
25200040,10:30:30,10:30:30,2579,9,,,,3287.1,0
25200040,10:31:00,10:31:00,9928,10,,,,3439.27,
25200040,10:33:11,10:33:11,9912,11,,,,3680.82,0
25200040,10:36:00,10:36:00,9822,12,,,,3975.26,
25200040,10:36:36,10:36:36,8431,13,,,,4156.49,0
25200040,10:37:50,10:37:50,1153,14,,,,4496.25,0
25200040,10:39:00,10:39:00,9869,15,,,,4797.43,
25200040,10:40:42,10:40:42,1154,16,,,,5183.48,0
25200040,10:41:51,10:41:51,1155,17,,,,5449.07,0
25200040,10:42:32,10:42:32,1156,18,,,,5578.48,0
25200040,10:43:13,10:43:13,1157,19,,,,5727.65,0
25200040,10:44:28,10:44:28,1159,20,,,,5991.04,0
25200040,10:45:36,10:45:36,1160,21,,,,6278.97,0
25200040,10:49:05,10:49:05,1162,22,,,,6905.64,0
25200040,10:50:41,10:50:41,10382,23,,,,7190.09,0
25200040,10:52:00,10:52:00,10383,24,,,,7482.64,
25200040,10:53:09,10:53:09,1167,25,,,,7826.75,0
25200040,10:54:03,10:54:03,10385,26,,,,8096.21,0
25200040,10:55:15,10:55:15,1170,27,,,,8414.11,0
25200040,10:55:47,10:55:47,1171,28,,,,8565.89,0
25200040,10:57:00,10:57:00,1173,29,,,,8848.48,
25200040,10:57:49,10:57:49,1174,30,,,,9091.29,0
25200040,10:58:31,10:58:31,8361,31,,,,9285.9,0
25200040,10:59:40,10:59:40,1176,32,,,,9594.02,0
25200040,11:00:12,11:00:12,1177,33,,,,9775.75,0
25200040,11:01:26,11:01:26,1178,34,,,,10140.01,0
25200040,11:02:15,11:02:15,7259,35,,,,10435.41,0
25200040,11:03:17,11:03:17,1180,36,,,,10688.94,0
25200040,11:04:31,11:04:31,7260,37,,,,11088.61,0
25200040,11:06:00,11:06:00,1182,38,,,,11533.14,
25200040,11:06:37,11:06:37,1183,39,,,,11845.98,0
25200040,11:07:12,11:07:12,1184,40,,,,12055.05,0
25200040,11:08:00,11:08:00,1185,41,,,,12334.3,0
25200040,11:08:44,11:08:44,1186,42,,,,12611.21,0
25200040,11:09:09,11:09:09,1187,43,,,,12799.48,0
25200040,11:09:43,11:09:43,1188,44,,,,13031.37,0
25200040,11:10:00,11:10:00,1189,45,,,,13161.2,
25200040,11:11:15,11:11:15,1190,46,,,,13480.12,0
25200040,11:12:35,11:12:35,1191,47,,,,13840.9,0
25200040,11:13:05,11:13:05,1192,48,,,,13972.58,0
25200040,11:13:51,11:13:51,1193,49,,,,14176.58,0
25200040,11:14:59,11:14:59,1194,50,,,,14465.36,0
25200040,11:15:37,11:15:37,1195,51,,,,14579.86,0
25200040,11:16:49,11:16:49,1196,52,,,,14791.12,0
25200040,11:17:50,11:17:50,1197,53,,,,14969.49,0
25200040,11:19:21,11:19:21,1198,54,,,,15254.24,0
25200040,11:21:53,11:21:53,6894,55,,,,15725.35,0
25200040,11:23:01,11:23:01,1346,56,,,,15944.78,0
25200040,11:26:00,11:26:00,9922,57,,1,,16563.28,
25200050,10:21:00,10:21:00,9946,1,,,1,0,
25200050,10:22:21,10:22:21,10173,2,,,,530.73,0
25200050,10:22:54,10:22:54,2571,3,,,,708.77,0
25200050,10:23:55,10:23:55,2572,4,,,,1009.22,0
25200050,10:25:17,10:25:17,10028,5,,,,1448.81,0
25200050,10:28:00,10:28:00,9871,6,,,,2476.77,
25200050,10:28:21,10:28:21,2577,7,,,,2583.43,0
25200050,10:29:49,10:29:49,2578,8,,,,3024.84,0
25200050,10:30:30,10:30:30,2579,9,,,,3287.1,0
25200050,10:31:00,10:31:00,9928,10,,,,3439.27,
25200050,10:33:11,10:33:11,9912,11,,,,3680.82,0
25200050,10:36:00,10:36:00,9822,12,,,,3975.26,
25200050,10:36:36,10:36:36,8431,13,,,,4156.49,0
25200050,10:37:50,10:37:50,1153,14,,,,4496.25,0
25200050,10:39:00,10:39:00,9869,15,,,,4797.43,
25200050,10:40:42,10:40:42,1154,16,,,,5183.48,0
25200050,10:41:51,10:41:51,1155,17,,,,5449.07,0
25200050,10:42:32,10:42:32,1156,18,,,,5578.48,0
25200050,10:43:13,10:43:13,1157,19,,,,5727.65,0
25200050,10:44:28,10:44:28,1159,20,,,,5991.04,0
25200050,10:45:36,10:45:36,1160,21,,,,6278.97,0
25200050,10:49:05,10:49:05,1162,22,,,,6905.64,0
25200050,10:50:41,10:50:41,10382,23,,,,7190.09,0
25200050,10:52:00,10:52:00,10383,24,,,,7482.64,
25200050,10:53:09,10:53:09,1167,25,,,,7826.75,0
25200050,10:54:03,10:54:03,10385,26,,,,8096.21,0
25200050,10:55:15,10:55:15,1170,27,,,,8414.11,0
25200050,10:55:47,10:55:47,1171,28,,,,8565.89,0
25200050,10:57:00,10:57:00,1173,29,,,,8848.48,
25200050,10:57:49,10:57:49,1174,30,,,,9091.29,0
25200050,10:58:31,10:58:31,8361,31,,,,9285.9,0
25200050,10:59:40,10:59:40,1176,32,,,,9594.02,0
25200050,11:00:12,11:00:12,1177,33,,,,9775.75,0
25200050,11:01:26,11:01:26,1178,34,,,,10140.01,0
25200050,11:02:15,11:02:15,7259,35,,,,10435.41,0
25200050,11:03:17,11:03:17,1180,36,,,,10688.94,0
25200050,11:04:31,11:04:31,7260,37,,,,11088.61,0
25200050,11:06:00,11:06:00,1182,38,,,,11533.14,
25200050,11:06:37,11:06:37,1183,39,,,,11845.98,0
25200050,11:07:12,11:07:12,1184,40,,,,12055.05,0
25200050,11:08:00,11:08:00,1185,41,,,,12334.3,0
25200050,11:08:44,11:08:44,1186,42,,,,12611.21,0
25200050,11:09:09,11:09:09,1187,43,,,,12799.48,0
25200050,11:09:43,11:09:43,1188,44,,,,13031.37,0
25200050,11:10:00,11:10:00,1189,45,,,,13161.2,
25200050,11:11:15,11:11:15,1190,46,,,,13480.12,0
25200050,11:12:35,11:12:35,1191,47,,,,13840.9,0
25200050,11:13:05,11:13:05,1192,48,,,,13972.58,0
25200050,11:13:51,11:13:51,1193,49,,,,14176.58,0
25200050,11:14:59,11:14:59,1194,50,,,,14465.36,0
25200050,11:15:37,11:15:37,1195,51,,,,14579.86,0
25200050,11:16:49,11:16:49,1196,52,,,,14791.12,0
25200050,11:17:50,11:17:50,1197,53,,,,14969.49,0
25200050,11:19:21,11:19:21,1198,54,,,,15254.24,0
25200050,11:21:53,11:21:53,6894,55,,,,15725.35,0
25200050,11:23:01,11:23:01,1346,56,,,,15944.78,0
25200050,11:26:00,11:26:00,9922,57,,1,,16563.28,
25200060,10:21:00,10:21:00,9946,1,,,1,0,
25200060,10:22:21,10:22:21,10173,2,,,,530.73,0
25200060,10:22:54,10:22:54,2571,3,,,,708.77,0
25200060,10:23:55,10:23:55,2572,4,,,,1009.22,0
25200060,10:25:17,10:25:17,10028,5,,,,1448.81,0
25200060,10:28:00,10:28:00,9871,6,,,,2476.77,
25200060,10:28:21,10:28:21,2577,7,,,,2583.43,0
25200060,10:29:49,10:29:49,2578,8,,,,3024.84,0
25200060,10:30:30,10:30:30,2579,9,,,,3287.1,0
25200060,10:31:00,10:31:00,9928,10,,,,3439.27,
25200060,10:33:11,10:33:11,9912,11,,,,3680.82,0
25200060,10:36:00,10:36:00,9822,12,,,,3975.26,
25200060,10:36:36,10:36:36,8431,13,,,,4156.49,0
25200060,10:37:50,10:37:50,1153,14,,,,4496.25,0
25200060,10:39:00,10:39:00,9869,15,,,,4797.43,
25200060,10:40:42,10:40:42,1154,16,,,,5183.48,0
25200060,10:41:51,10:41:51,1155,17,,,,5449.07,0
25200060,10:42:32,10:42:32,1156,18,,,,5578.48,0
25200060,10:43:13,10:43:13,1157,19,,,,5727.65,0
25200060,10:44:28,10:44:28,1159,20,,,,5991.04,0
25200060,10:45:36,10:45:36,1160,21,,,,6278.97,0
25200060,10:49:05,10:49:05,1162,22,,,,6905.64,0
25200060,10:50:41,10:50:41,10382,23,,,,7190.09,0
25200060,10:52:00,10:52:00,10383,24,,,,7482.64,
25200060,10:53:09,10:53:09,1167,25,,,,7826.75,0
25200060,10:54:03,10:54:03,10385,26,,,,8096.21,0
25200060,10:55:15,10:55:15,1170,27,,,,8414.11,0
25200060,10:55:47,10:55:47,1171,28,,,,8565.89,0
25200060,10:57:00,10:57:00,1173,29,,,,8848.48,
25200060,10:57:49,10:57:49,1174,30,,,,9091.29,0
25200060,10:58:31,10:58:31,8361,31,,,,9285.9,0
25200060,10:59:40,10:59:40,1176,32,,,,9594.02,0
25200060,11:00:12,11:00:12,1177,33,,,,9775.75,0
25200060,11:01:26,11:01:26,1178,34,,,,10140.01,0
25200060,11:02:15,11:02:15,7259,35,,,,10435.41,0
25200060,11:03:17,11:03:17,1180,36,,,,10688.94,0
25200060,11:04:31,11:04:31,7260,37,,,,11088.61,0
25200060,11:06:00,11:06:00,1182,38,,,,11533.14,
25200060,11:06:37,11:06:37,1183,39,,,,11845.98,0
25200060,11:07:12,11:07:12,1184,40,,,,12055.05,0
25200060,11:08:00,11:08:00,1185,41,,,,12334.3,0
25200060,11:08:44,11:08:44,1186,42,,,,12611.21,0
25200060,11:09:09,11:09:09,1187,43,,,,12799.48,0
25200060,11:09:43,11:09:43,1188,44,,,,13031.37,0
25200060,11:10:00,11:10:00,1189,45,,,,13161.2,
25200060,11:11:15,11:11:15,1190,46,,,,13480.12,0
25200060,11:12:35,11:12:35,1191,47,,,,13840.9,0
25200060,11:13:05,11:13:05,1192,48,,,,13972.58,0
25200060,11:13:51,11:13:51,1193,49,,,,14176.58,0
25200060,11:14:59,11:14:59,1194,50,,,,14465.36,0
25200060,11:15:37,11:15:37,1195,51,,,,14579.86,0
25200060,11:16:49,11:16:49,1196,52,,,,14791.12,0
25200060,11:17:50,11:17:50,1197,53,,,,14969.49,0
25200060,11:19:21,11:19:21,1198,54,,,,15254.24,0
25200060,11:21:53,11:21:53,6894,55,,,,15725.35,0
25200060,11:23:01,11:23:01,1346,56,,,,15944.78,0
25200060,11:26:00,11:26:00,9922,57,,1,,16563.28,
25200080,10:21:00,10:21:00,9946,1,,,1,0,
25200080,10:22:21,10:22:21,10173,2,,,,530.73,0
25200080,10:22:54,10:22:54,2571,3,,,,708.77,0
25200080,10:23:55,10:23:55,2572,4,,,,1009.22,0
25200080,10:25:17,10:25:17,10028,5,,,,1448.81,0
25200080,10:28:00,10:28:00,9871,6,,,,2476.77,
25200080,10:28:21,10:28:21,2577,7,,,,2583.43,0
25200080,10:29:49,10:29:49,2578,8,,,,3024.84,0
25200080,10:30:30,10:30:30,2579,9,,,,3287.1,0
25200080,10:31:00,10:31:00,9928,10,,,,3439.27,
25200080,10:33:11,10:33:11,9912,11,,,,3680.82,0
25200080,10:36:00,10:36:00,9822,12,,,,3975.26,
25200080,10:36:36,10:36:36,8431,13,,,,4156.49,0
25200080,10:37:50,10:37:50,1153,14,,,,4496.25,0
25200080,10:39:00,10:39:00,9869,15,,,,4797.43,
25200080,10:40:42,10:40:42,1154,16,,,,5183.48,0
25200080,10:41:51,10:41:51,1155,17,,,,5449.07,0
25200080,10:42:32,10:42:32,1156,18,,,,5578.48,0
25200080,10:43:13,10:43:13,1157,19,,,,5727.65,0
25200080,10:44:28,10:44:28,1159,20,,,,5991.04,0
25200080,10:45:36,10:45:36,1160,21,,,,6278.97,0
25200080,10:49:05,10:49:05,1162,22,,,,6905.64,0
25200080,10:50:41,10:50:41,10382,23,,,,7190.09,0
25200080,10:52:00,10:52:00,10383,24,,,,7482.64,
25200080,10:53:09,10:53:09,1167,25,,,,7826.75,0
25200080,10:54:03,10:54:03,10385,26,,,,8096.21,0
25200080,10:55:15,10:55:15,1170,27,,,,8414.11,0
25200080,10:55:47,10:55:47,1171,28,,,,8565.89,0
25200080,10:57:00,10:57:00,1173,29,,,,8848.48,
25200080,10:57:49,10:57:49,1174,30,,,,9091.29,0
25200080,10:58:31,10:58:31,8361,31,,,,9285.9,0
25200080,10:59:40,10:59:40,1176,32,,,,9594.02,0
25200080,11:00:12,11:00:12,1177,33,,,,9775.75,0
25200080,11:01:26,11:01:26,1178,34,,,,10140.01,0
25200080,11:02:15,11:02:15,7259,35,,,,10435.41,0
25200080,11:03:17,11:03:17,1180,36,,,,10688.94,0
25200080,11:04:31,11:04:31,7260,37,,,,11088.61,0
25200080,11:06:00,11:06:00,1182,38,,,,11533.14,
25200080,11:06:37,11:06:37,1183,39,,,,11845.98,0
25200080,11:07:12,11:07:12,1184,40,,,,12055.05,0
25200080,11:08:00,11:08:00,1185,41,,,,12334.3,0
25200080,11:08:44,11:08:44,1186,42,,,,12611.21,0
25200080,11:09:09,11:09:09,1187,43,,,,12799.48,0
25200080,11:09:43,11:09:43,1188,44,,,,13031.37,0
25200080,11:10:00,11:10:00,1189,45,,,,13161.2,
25200080,11:11:15,11:11:15,1190,46,,,,13480.12,0
25200080,11:12:35,11:12:35,1191,47,,,,13840.9,0
25200080,11:13:05,11:13:05,1192,48,,,,13972.58,0
25200080,11:13:51,11:13:51,1193,49,,,,14176.58,0
25200080,11:14:59,11:14:59,1194,50,,,,14465.36,0
25200080,11:15:37,11:15:37,1195,51,,,,14579.86,0
25200080,11:16:49,11:16:49,1196,52,,,,14791.12,0
25200080,11:17:50,11:17:50,1197,53,,,,14969.49,0
25200080,11:19:21,11:19:21,1198,54,,,,15254.24,0
25200080,11:21:53,11:21:53,6894,55,,,,15725.35,0
25200080,11:23:01,11:23:01,1346,56,,,,15944.78,0
25200080,11:26:00,11:26:00,9922,57,,1,,16563.28,
25207020,07:17:00,07:17:00,9946,1,,,1,0,
25207020,07:18:33,07:18:33,10173,2,,,,530.73,0
25207020,07:19:10,07:19:10,2571,3,,,,708.77,0
25207020,07:20:20,07:20:20,2572,4,,,,1009.22,0
25207020,07:21:53,07:21:53,10028,5,,,,1448.81,0
25207020,07:25:00,07:25:00,9871,6,,,,2476.77,
25207020,07:25:28,07:25:28,2577,7,,,,2583.43,0
25207020,07:27:25,07:27:25,2578,8,,,,3024.84,0
25207020,07:28:20,07:28:20,2579,9,,,,3287.1,0
25207020,07:29:00,07:29:00,9928,10,,,,3439.27,
25207020,07:31:11,07:31:11,9912,11,,,,3680.82,0
25207020,07:34:00,07:34:00,9822,12,,,,3975.26,
25207020,07:34:49,07:34:49,8431,13,,,,4156.49,0
25207020,07:36:27,07:36:27,1153,14,,,,4496.25,0
25207020,07:38:00,07:38:00,9869,15,,,,4797.43,
25207020,07:39:34,07:39:34,1154,16,,,,5183.48,0
25207020,07:40:37,07:40:37,1155,17,,,,5449.07,0
25207020,07:41:15,07:41:15,1156,18,,,,5578.48,0
25207020,07:41:53,07:41:53,1157,19,,,,5727.65,0
25207020,07:43:03,07:43:03,1159,20,,,,5991.04,0
25207020,07:44:06,07:44:06,1160,21,,,,6278.97,0
25207020,07:47:18,07:47:18,1162,22,,,,6905.64,0
25207020,07:48:47,07:48:47,10382,23,,,,7190.09,0
25207020,07:50:00,07:50:00,10383,24,,,,7482.64,
25207020,07:51:23,07:51:23,1167,25,,,,7826.75,0
25207020,07:52:27,07:52:27,10385,26,,,,8096.21,0
25207020,07:53:54,07:53:54,1170,27,,,,8414.11,0
25207020,07:54:33,07:54:33,1171,28,,,,8565.89,0
25207020,07:56:00,07:56:00,1173,29,,,,8848.48,
25207020,07:56:49,07:56:49,1174,30,,,,9091.29,0
25207020,07:57:31,07:57:31,8361,31,,,,9285.9,0
25207020,07:58:40,07:58:40,1176,32,,,,9594.02,0
25207020,07:59:12,07:59:12,1177,33,,,,9775.75,0
25207020,08:00:26,08:00:26,1178,34,,,,10140.01,0
25207020,08:01:15,08:01:15,7259,35,,,,10435.41,0
25207020,08:02:17,08:02:17,1180,36,,,,10688.94,0
25207020,08:03:31,08:03:31,7260,37,,,,11088.61,0
25207020,08:05:00,08:05:00,1182,38,,,,11533.14,
25207020,08:05:56,08:05:56,1183,39,,,,11845.98,0
25207020,08:06:48,08:06:48,1184,40,,,,12055.05,0
25207020,08:08:00,08:08:00,1185,41,,,,12334.3,0
25207020,08:09:06,08:09:06,1186,42,,,,12611.21,0
25207020,08:09:43,08:09:43,1187,43,,,,12799.48,0
25207020,08:10:35,08:10:35,1188,44,,,,13031.37,0
25207020,08:11:00,08:11:00,1189,45,,,,13161.2,
25207020,08:12:34,08:12:34,1190,46,,,,13480.12,0
25207020,08:14:14,08:14:14,1191,47,,,,13840.9,0
25207020,08:14:52,08:14:52,1192,48,,,,13972.58,0
25207020,08:15:49,08:15:49,1193,49,,,,14176.58,0
25207020,08:17:14,08:17:14,1194,50,,,,14465.36,0
25207020,08:18:02,08:18:02,1195,51,,,,14579.86,0
25207020,08:19:32,08:19:32,1196,52,,,,14791.12,0
25207020,08:20:48,08:20:48,1197,53,,,,14969.49,0
25207020,08:22:41,08:22:41,1198,54,,,,15254.24,0
25207020,08:25:51,08:25:51,6894,55,,,,15725.35,0
25207020,08:27:17,08:27:17,1346,56,,,,15944.78,0
25207020,08:31:00,08:31:00,9922,57,,1,,16563.28,
25207030,07:17:00,07:17:00,9946,1,,,1,0,
25207030,07:18:33,07:18:33,10173,2,,,,530.73,0
25207030,07:19:10,07:19:10,2571,3,,,,708.77,0
25207030,07:20:20,07:20:20,2572,4,,,,1009.22,0
25207030,07:21:53,07:21:53,10028,5,,,,1448.81,0
25207030,07:25:00,07:25:00,9871,6,,,,2476.77,
25207030,07:25:28,07:25:28,2577,7,,,,2583.43,0
25207030,07:27:25,07:27:25,2578,8,,,,3024.84,0
25207030,07:28:20,07:28:20,2579,9,,,,3287.1,0
25207030,07:29:00,07:29:00,9928,10,,,,3439.27,
25207030,07:31:11,07:31:11,9912,11,,,,3680.82,0
25207030,07:34:00,07:34:00,9822,12,,,,3975.26,
25207030,07:34:49,07:34:49,8431,13,,,,4156.49,0
25207030,07:36:27,07:36:27,1153,14,,,,4496.25,0
25207030,07:38:00,07:38:00,9869,15,,,,4797.43,
25207030,07:39:34,07:39:34,1154,16,,,,5183.48,0
25207030,07:40:37,07:40:37,1155,17,,,,5449.07,0
25207030,07:41:15,07:41:15,1156,18,,,,5578.48,0
25207030,07:41:53,07:41:53,1157,19,,,,5727.65,0
25207030,07:43:03,07:43:03,1159,20,,,,5991.04,0
25207030,07:44:06,07:44:06,1160,21,,,,6278.97,0
25207030,07:47:18,07:47:18,1162,22,,,,6905.64,0
25207030,07:48:47,07:48:47,10382,23,,,,7190.09,0
25207030,07:50:00,07:50:00,10383,24,,,,7482.64,
25207030,07:51:23,07:51:23,1167,25,,,,7826.75,0
25207030,07:52:27,07:52:27,10385,26,,,,8096.21,0
25207030,07:53:54,07:53:54,1170,27,,,,8414.11,0
25207030,07:54:33,07:54:33,1171,28,,,,8565.89,0
25207030,07:56:00,07:56:00,1173,29,,,,8848.48,
25207030,07:56:49,07:56:49,1174,30,,,,9091.29,0
25207030,07:57:31,07:57:31,8361,31,,,,9285.9,0
25207030,07:58:40,07:58:40,1176,32,,,,9594.02,0
25207030,07:59:12,07:59:12,1177,33,,,,9775.75,0
25207030,08:00:26,08:00:26,1178,34,,,,10140.01,0
25207030,08:01:15,08:01:15,7259,35,,,,10435.41,0
25207030,08:02:17,08:02:17,1180,36,,,,10688.94,0
25207030,08:03:31,08:03:31,7260,37,,,,11088.61,0
25207030,08:05:00,08:05:00,1182,38,,,,11533.14,
25207030,08:05:56,08:05:56,1183,39,,,,11845.98,0
25207030,08:06:48,08:06:48,1184,40,,,,12055.05,0
25207030,08:08:00,08:08:00,1185,41,,,,12334.3,0
25207030,08:09:06,08:09:06,1186,42,,,,12611.21,0
25207030,08:09:43,08:09:43,1187,43,,,,12799.48,0
25207030,08:10:35,08:10:35,1188,44,,,,13031.37,0
25207030,08:11:00,08:11:00,1189,45,,,,13161.2,
25207030,08:12:34,08:12:34,1190,46,,,,13480.12,0
25207030,08:14:14,08:14:14,1191,47,,,,13840.9,0
25207030,08:14:52,08:14:52,1192,48,,,,13972.58,0
25207030,08:15:49,08:15:49,1193,49,,,,14176.58,0
25207030,08:17:14,08:17:14,1194,50,,,,14465.36,0
25207030,08:18:02,08:18:02,1195,51,,,,14579.86,0
25207030,08:19:32,08:19:32,1196,52,,,,14791.12,0
25207030,08:20:48,08:20:48,1197,53,,,,14969.49,0
25207030,08:22:41,08:22:41,1198,54,,,,15254.24,0
25207030,08:25:51,08:25:51,6894,55,,,,15725.35,0
25207030,08:27:17,08:27:17,1346,56,,,,15944.78,0
25207030,08:31:00,08:31:00,9922,57,,1,,16563.28,
25207040,07:17:00,07:17:00,9946,1,,,1,0,
25207040,07:18:33,07:18:33,10173,2,,,,530.73,0
25207040,07:19:10,07:19:10,2571,3,,,,708.77,0
25207040,07:20:20,07:20:20,2572,4,,,,1009.22,0
25207040,07:21:53,07:21:53,10028,5,,,,1448.81,0
25207040,07:25:00,07:25:00,9871,6,,,,2476.77,
25207040,07:25:28,07:25:28,2577,7,,,,2583.43,0
25207040,07:27:25,07:27:25,2578,8,,,,3024.84,0
25207040,07:28:20,07:28:20,2579,9,,,,3287.1,0
25207040,07:29:00,07:29:00,9928,10,,,,3439.27,
25207040,07:31:11,07:31:11,9912,11,,,,3680.82,0
25207040,07:34:00,07:34:00,9822,12,,,,3975.26,
25207040,07:34:49,07:34:49,8431,13,,,,4156.49,0
25207040,07:36:27,07:36:27,1153,14,,,,4496.25,0
25207040,07:38:00,07:38:00,9869,15,,,,4797.43,
25207040,07:39:34,07:39:34,1154,16,,,,5183.48,0
25207040,07:40:37,07:40:37,1155,17,,,,5449.07,0
25207040,07:41:15,07:41:15,1156,18,,,,5578.48,0
25207040,07:41:53,07:41:53,1157,19,,,,5727.65,0
25207040,07:43:03,07:43:03,1159,20,,,,5991.04,0
25207040,07:44:06,07:44:06,1160,21,,,,6278.97,0
25207040,07:47:18,07:47:18,1162,22,,,,6905.64,0
25207040,07:48:47,07:48:47,10382,23,,,,7190.09,0
25207040,07:50:00,07:50:00,10383,24,,,,7482.64,
25207040,07:51:23,07:51:23,1167,25,,,,7826.75,0
25207040,07:52:27,07:52:27,10385,26,,,,8096.21,0
25207040,07:53:54,07:53:54,1170,27,,,,8414.11,0
25207040,07:54:33,07:54:33,1171,28,,,,8565.89,0
25207040,07:56:00,07:56:00,1173,29,,,,8848.48,
25207040,07:56:49,07:56:49,1174,30,,,,9091.29,0
25207040,07:57:31,07:57:31,8361,31,,,,9285.9,0
25207040,07:58:40,07:58:40,1176,32,,,,9594.02,0
25207040,07:59:12,07:59:12,1177,33,,,,9775.75,0
25207040,08:00:26,08:00:26,1178,34,,,,10140.01,0
25207040,08:01:15,08:01:15,7259,35,,,,10435.41,0
25207040,08:02:17,08:02:17,1180,36,,,,10688.94,0
25207040,08:03:31,08:03:31,7260,37,,,,11088.61,0
25207040,08:05:00,08:05:00,1182,38,,,,11533.14,
25207040,08:05:56,08:05:56,1183,39,,,,11845.98,0
25207040,08:06:48,08:06:48,1184,40,,,,12055.05,0
25207040,08:08:00,08:08:00,1185,41,,,,12334.3,0
25207040,08:09:06,08:09:06,1186,42,,,,12611.21,0
25207040,08:09:43,08:09:43,1187,43,,,,12799.48,0
25207040,08:10:35,08:10:35,1188,44,,,,13031.37,0
25207040,08:11:00,08:11:00,1189,45,,,,13161.2,
25207040,08:12:34,08:12:34,1190,46,,,,13480.12,0
25207040,08:14:14,08:14:14,1191,47,,,,13840.9,0
25207040,08:14:52,08:14:52,1192,48,,,,13972.58,0
25207040,08:15:49,08:15:49,1193,49,,,,14176.58,0
25207040,08:17:14,08:17:14,1194,50,,,,14465.36,0
25207040,08:18:02,08:18:02,1195,51,,,,14579.86,0
25207040,08:19:32,08:19:32,1196,52,,,,14791.12,0
25207040,08:20:48,08:20:48,1197,53,,,,14969.49,0
25207040,08:22:41,08:22:41,1198,54,,,,15254.24,0
25207040,08:25:51,08:25:51,6894,55,,,,15725.35,0
25207040,08:27:17,08:27:17,1346,56,,,,15944.78,0
25207040,08:31:00,08:31:00,9922,57,,1,,16563.28,
25207050,07:17:00,07:17:00,9946,1,,,1,0,
25207050,07:18:33,07:18:33,10173,2,,,,530.73,0
25207050,07:19:10,07:19:10,2571,3,,,,708.77,0
25207050,07:20:20,07:20:20,2572,4,,,,1009.22,0
25207050,07:21:53,07:21:53,10028,5,,,,1448.81,0
25207050,07:25:00,07:25:00,9871,6,,,,2476.77,
25207050,07:25:28,07:25:28,2577,7,,,,2583.43,0
25207050,07:27:25,07:27:25,2578,8,,,,3024.84,0
25207050,07:28:20,07:28:20,2579,9,,,,3287.1,0
25207050,07:29:00,07:29:00,9928,10,,,,3439.27,
25207050,07:31:11,07:31:11,9912,11,,,,3680.82,0
25207050,07:34:00,07:34:00,9822,12,,,,3975.26,
25207050,07:34:49,07:34:49,8431,13,,,,4156.49,0
25207050,07:36:27,07:36:27,1153,14,,,,4496.25,0
25207050,07:38:00,07:38:00,9869,15,,,,4797.43,
25207050,07:39:34,07:39:34,1154,16,,,,5183.48,0
25207050,07:40:37,07:40:37,1155,17,,,,5449.07,0
25207050,07:41:15,07:41:15,1156,18,,,,5578.48,0
25207050,07:41:53,07:41:53,1157,19,,,,5727.65,0
25207050,07:43:03,07:43:03,1159,20,,,,5991.04,0
25207050,07:44:06,07:44:06,1160,21,,,,6278.97,0
25207050,07:47:18,07:47:18,1162,22,,,,6905.64,0
25207050,07:48:47,07:48:47,10382,23,,,,7190.09,0
25207050,07:50:00,07:50:00,10383,24,,,,7482.64,
25207050,07:51:23,07:51:23,1167,25,,,,7826.75,0
25207050,07:52:27,07:52:27,10385,26,,,,8096.21,0
25207050,07:53:54,07:53:54,1170,27,,,,8414.11,0
25207050,07:54:33,07:54:33,1171,28,,,,8565.89,0
25207050,07:56:00,07:56:00,1173,29,,,,8848.48,
25207050,07:56:49,07:56:49,1174,30,,,,9091.29,0
25207050,07:57:31,07:57:31,8361,31,,,,9285.9,0
25207050,07:58:40,07:58:40,1176,32,,,,9594.02,0
25207050,07:59:12,07:59:12,1177,33,,,,9775.75,0
25207050,08:00:26,08:00:26,1178,34,,,,10140.01,0
25207050,08:01:15,08:01:15,7259,35,,,,10435.41,0
25207050,08:02:17,08:02:17,1180,36,,,,10688.94,0
25207050,08:03:31,08:03:31,7260,37,,,,11088.61,0
25207050,08:05:00,08:05:00,1182,38,,,,11533.14,
25207050,08:05:56,08:05:56,1183,39,,,,11845.98,0
25207050,08:06:48,08:06:48,1184,40,,,,12055.05,0
25207050,08:08:00,08:08:00,1185,41,,,,12334.3,0
25207050,08:09:06,08:09:06,1186,42,,,,12611.21,0
25207050,08:09:43,08:09:43,1187,43,,,,12799.48,0
25207050,08:10:35,08:10:35,1188,44,,,,13031.37,0
25207050,08:11:00,08:11:00,1189,45,,,,13161.2,
25207050,08:12:34,08:12:34,1190,46,,,,13480.12,0
25207050,08:14:14,08:14:14,1191,47,,,,13840.9,0
25207050,08:14:52,08:14:52,1192,48,,,,13972.58,0
25207050,08:15:49,08:15:49,1193,49,,,,14176.58,0
25207050,08:17:14,08:17:14,1194,50,,,,14465.36,0
25207050,08:18:02,08:18:02,1195,51,,,,14579.86,0
25207050,08:19:32,08:19:32,1196,52,,,,14791.12,0
25207050,08:20:48,08:20:48,1197,53,,,,14969.49,0
25207050,08:22:41,08:22:41,1198,54,,,,15254.24,0
25207050,08:25:51,08:25:51,6894,55,,,,15725.35,0
25207050,08:27:17,08:27:17,1346,56,,,,15944.78,0
25207050,08:31:00,08:31:00,9922,57,,1,,16563.28,
25207060,07:17:00,07:17:00,9946,1,,,1,0,
25207060,07:18:33,07:18:33,10173,2,,,,530.73,0
25207060,07:19:10,07:19:10,2571,3,,,,708.77,0
25207060,07:20:20,07:20:20,2572,4,,,,1009.22,0
25207060,07:21:53,07:21:53,10028,5,,,,1448.81,0
25207060,07:25:00,07:25:00,9871,6,,,,2476.77,
25207060,07:25:28,07:25:28,2577,7,,,,2583.43,0
25207060,07:27:25,07:27:25,2578,8,,,,3024.84,0
25207060,07:28:20,07:28:20,2579,9,,,,3287.1,0
25207060,07:29:00,07:29:00,9928,10,,,,3439.27,
25207060,07:31:11,07:31:11,9912,11,,,,3680.82,0
25207060,07:34:00,07:34:00,9822,12,,,,3975.26,
25207060,07:34:49,07:34:49,8431,13,,,,4156.49,0
25207060,07:36:27,07:36:27,1153,14,,,,4496.25,0
25207060,07:38:00,07:38:00,9869,15,,,,4797.43,
25207060,07:39:34,07:39:34,1154,16,,,,5183.48,0
25207060,07:40:37,07:40:37,1155,17,,,,5449.07,0
25207060,07:41:15,07:41:15,1156,18,,,,5578.48,0
25207060,07:41:53,07:41:53,1157,19,,,,5727.65,0
25207060,07:43:03,07:43:03,1159,20,,,,5991.04,0
25207060,07:44:06,07:44:06,1160,21,,,,6278.97,0
25207060,07:47:18,07:47:18,1162,22,,,,6905.64,0
25207060,07:48:47,07:48:47,10382,23,,,,7190.09,0
25207060,07:50:00,07:50:00,10383,24,,,,7482.64,
25207060,07:51:23,07:51:23,1167,25,,,,7826.75,0
25207060,07:52:27,07:52:27,10385,26,,,,8096.21,0
25207060,07:53:54,07:53:54,1170,27,,,,8414.11,0
25207060,07:54:33,07:54:33,1171,28,,,,8565.89,0
25207060,07:56:00,07:56:00,1173,29,,,,8848.48,
25207060,07:56:49,07:56:49,1174,30,,,,9091.29,0
25207060,07:57:31,07:57:31,8361,31,,,,9285.9,0
25207060,07:58:40,07:58:40,1176,32,,,,9594.02,0
25207060,07:59:12,07:59:12,1177,33,,,,9775.75,0
25207060,08:00:26,08:00:26,1178,34,,,,10140.01,0
25207060,08:01:15,08:01:15,7259,35,,,,10435.41,0
25207060,08:02:17,08:02:17,1180,36,,,,10688.94,0
25207060,08:03:31,08:03:31,7260,37,,,,11088.61,0
25207060,08:05:00,08:05:00,1182,38,,,,11533.14,
25207060,08:05:56,08:05:56,1183,39,,,,11845.98,0
25207060,08:06:48,08:06:48,1184,40,,,,12055.05,0
25207060,08:08:00,08:08:00,1185,41,,,,12334.3,0
25207060,08:09:06,08:09:06,1186,42,,,,12611.21,0
25207060,08:09:43,08:09:43,1187,43,,,,12799.48,0
25207060,08:10:35,08:10:35,1188,44,,,,13031.37,0
25207060,08:11:00,08:11:00,1189,45,,,,13161.2,
25207060,08:12:34,08:12:34,1190,46,,,,13480.12,0
25207060,08:14:14,08:14:14,1191,47,,,,13840.9,0
25207060,08:14:52,08:14:52,1192,48,,,,13972.58,0
25207060,08:15:49,08:15:49,1193,49,,,,14176.58,0
25207060,08:17:14,08:17:14,1194,50,,,,14465.36,0
25207060,08:18:02,08:18:02,1195,51,,,,14579.86,0
25207060,08:19:32,08:19:32,1196,52,,,,14791.12,0
25207060,08:20:48,08:20:48,1197,53,,,,14969.49,0
25207060,08:22:41,08:22:41,1198,54,,,,15254.24,0
25207060,08:25:51,08:25:51,6894,55,,,,15725.35,0
25207060,08:27:17,08:27:17,1346,56,,,,15944.78,0
25207060,08:31:00,08:31:00,9922,57,,1,,16563.28,
25207080,07:17:00,07:17:00,9946,1,,,1,0,
25207080,07:18:33,07:18:33,10173,2,,,,530.73,0
25207080,07:19:10,07:19:10,2571,3,,,,708.77,0
25207080,07:20:20,07:20:20,2572,4,,,,1009.22,0
25207080,07:21:53,07:21:53,10028,5,,,,1448.81,0
25207080,07:25:00,07:25:00,9871,6,,,,2476.77,
25207080,07:25:28,07:25:28,2577,7,,,,2583.43,0
25207080,07:27:25,07:27:25,2578,8,,,,3024.84,0
25207080,07:28:20,07:28:20,2579,9,,,,3287.1,0
25207080,07:29:00,07:29:00,9928,10,,,,3439.27,
25207080,07:31:11,07:31:11,9912,11,,,,3680.82,0
25207080,07:34:00,07:34:00,9822,12,,,,3975.26,
25207080,07:34:49,07:34:49,8431,13,,,,4156.49,0
25207080,07:36:27,07:36:27,1153,14,,,,4496.25,0
25207080,07:38:00,07:38:00,9869,15,,,,4797.43,
25207080,07:39:34,07:39:34,1154,16,,,,5183.48,0
25207080,07:40:37,07:40:37,1155,17,,,,5449.07,0
25207080,07:41:15,07:41:15,1156,18,,,,5578.48,0
25207080,07:41:53,07:41:53,1157,19,,,,5727.65,0
25207080,07:43:03,07:43:03,1159,20,,,,5991.04,0
25207080,07:44:06,07:44:06,1160,21,,,,6278.97,0
25207080,07:47:18,07:47:18,1162,22,,,,6905.64,0
25207080,07:48:47,07:48:47,10382,23,,,,7190.09,0
25207080,07:50:00,07:50:00,10383,24,,,,7482.64,
25207080,07:51:23,07:51:23,1167,25,,,,7826.75,0
25207080,07:52:27,07:52:27,10385,26,,,,8096.21,0
25207080,07:53:54,07:53:54,1170,27,,,,8414.11,0
25207080,07:54:33,07:54:33,1171,28,,,,8565.89,0
25207080,07:56:00,07:56:00,1173,29,,,,8848.48,
25207080,07:56:49,07:56:49,1174,30,,,,9091.29,0
25207080,07:57:31,07:57:31,8361,31,,,,9285.9,0
25207080,07:58:40,07:58:40,1176,32,,,,9594.02,0
25207080,07:59:12,07:59:12,1177,33,,,,9775.75,0
25207080,08:00:26,08:00:26,1178,34,,,,10140.01,0
25207080,08:01:15,08:01:15,7259,35,,,,10435.41,0
25207080,08:02:17,08:02:17,1180,36,,,,10688.94,0
25207080,08:03:31,08:03:31,7260,37,,,,11088.61,0
25207080,08:05:00,08:05:00,1182,38,,,,11533.14,
25207080,08:05:56,08:05:56,1183,39,,,,11845.98,0
25207080,08:06:48,08:06:48,1184,40,,,,12055.05,0
25207080,08:08:00,08:08:00,1185,41,,,,12334.3,0
25207080,08:09:06,08:09:06,1186,42,,,,12611.21,0
25207080,08:09:43,08:09:43,1187,43,,,,12799.48,0
25207080,08:10:35,08:10:35,1188,44,,,,13031.37,0
25207080,08:11:00,08:11:00,1189,45,,,,13161.2,
25207080,08:12:34,08:12:34,1190,46,,,,13480.12,0
25207080,08:14:14,08:14:14,1191,47,,,,13840.9,0
25207080,08:14:52,08:14:52,1192,48,,,,13972.58,0
25207080,08:15:49,08:15:49,1193,49,,,,14176.58,0
25207080,08:17:14,08:17:14,1194,50,,,,14465.36,0
25207080,08:18:02,08:18:02,1195,51,,,,14579.86,0
25207080,08:19:32,08:19:32,1196,52,,,,14791.12,0
25207080,08:20:48,08:20:48,1197,53,,,,14969.49,0
25207080,08:22:41,08:22:41,1198,54,,,,15254.24,0
25207080,08:25:51,08:25:51,6894,55,,,,15725.35,0
25207080,08:27:17,08:27:17,1346,56,,,,15944.78,0
25207080,08:31:00,08:31:00,9922,57,,1,,16563.28,
25396010,13:51:00,13:51:00,9822,1,,,1,0,
25396010,13:51:44,13:51:44,8431,2,,,,181.2,0
25396010,13:53:22,13:53:22,1153,3,,,,516.53,0
25396010,13:55:00,13:55:00,9869,4,,,,822.36,
25396010,13:56:46,13:56:46,1154,5,,,,1208.26,0
25396010,13:57:50,13:57:50,1155,6,,,,1473.86,0
25396010,13:58:21,13:58:21,1156,7,,,,1586.43,0
25396010,13:58:53,13:58:53,1157,8,,,,1736.03,0
25396010,14:00:08,14:00:08,1159,9,,,,1985.02,0
25396010,14:01:11,14:01:11,1160,10,,,,2273.5,0
25396010,14:04:05,14:04:05,1162,11,,,,2900.94,0
25396010,14:05:32,14:05:32,10382,12,,,,3165.69,0
25396010,14:07:00,14:07:00,10383,13,,,,3457.49,
25396010,14:07:56,14:07:56,1167,14,,,,3802.23,0
25396010,14:08:39,14:08:39,10385,15,,,,4071.7,0
25396010,14:09:37,14:09:37,1170,16,,,,4389.6,0
25396010,14:10:03,14:10:03,1171,17,,,,4541.38,0
25396010,14:11:00,14:11:00,1173,18,,,,4823.96,
25396010,14:11:35,14:11:35,1174,19,,,,5067.26,0
25396010,14:12:02,14:12:02,8361,20,,,,5261.5,0
25396010,14:12:48,14:12:48,1176,21,,,,5569.62,0
25396010,14:13:09,14:13:09,1177,22,,,,5751.35,0
25396010,14:13:57,14:13:57,1178,23,,,,6115.61,0
25396010,14:14:31,14:14:31,7259,24,,,,6410.95,0
25396010,14:15:13,14:15:13,1180,25,,,,6664.28,0
25396010,14:16:01,14:16:01,7260,26,,,,7063.95,0
25396010,14:17:00,14:17:00,1182,27,,,,7508.48,
25396010,14:17:28,14:17:28,1183,28,,,,7821.32,0
25396010,14:17:53,14:17:53,1184,29,,,,8030.34,0
25396010,14:18:30,14:18:30,1185,30,,,,8309.59,0
25396010,14:19:02,14:19:02,1186,31,,,,8586.5,0
25396010,14:19:21,14:19:21,1187,32,,,,8774.77,0
25396010,14:19:47,14:19:47,1188,33,,,,9006.66,0
25396010,14:20:00,14:20:00,1189,34,,,,9136.49,
25396010,14:20:56,14:20:56,1190,35,,,,9455.41,0
25396010,14:21:56,14:21:56,1191,36,,,,9816.19,0
25396010,14:22:19,14:22:19,1192,37,,,,9947.87,0
25396010,14:22:53,14:22:53,1193,38,,,,10151.87,0
25396010,14:23:44,14:23:44,1194,39,,,,10440.65,0
25396010,14:24:13,14:24:13,1195,40,,,,10555.15,0
25396010,14:25:07,14:25:07,1196,41,,,,10765.73,0
25396010,14:25:44,14:25:44,1197,42,,,,10944.68,0
25396010,14:26:52,14:26:52,1198,43,,,,11229.71,0
25396010,14:28:57,14:28:57,6894,44,,,,11701.15,0
25396010,14:29:46,14:29:46,1346,45,,,,11920.58,0
25396010,14:32:00,14:32:00,9922,46,,1,,12539.19,
25551020,15:34:00,15:34:00,9946,1,,,1,0,
25551020,15:35:33,15:35:33,10173,2,,,,530.73,0
25551020,15:36:10,15:36:10,2571,3,,,,708.77,0
25551020,15:37:20,15:37:20,2572,4,,,,1009.22,0
25551020,15:38:53,15:38:53,10028,5,,,,1448.81,0
25551020,15:42:00,15:42:00,9871,6,,,,2476.77,
25551020,15:42:42,15:42:42,2577,7,,,,2583.43,0
25551020,15:45:38,15:45:38,2578,8,,,,3024.84,0
25551020,15:47:00,15:47:00,2579,9,,,,3287.1,0
25551020,15:48:00,15:48:00,9928,10,,,,3439.27,
25551020,15:50:11,15:50:11,9912,11,,,,3680.82,0
25551020,15:53:00,15:53:00,9822,12,,,,3975.26,
25551020,15:53:49,15:53:49,8431,13,,,,4156.49,0
25551020,15:55:27,15:55:27,1153,14,,,,4496.25,0
25551020,15:57:00,15:57:00,9869,15,,,,4797.43,
25551020,15:59:22,15:59:22,1154,16,,,,5183.48,0
25551020,16:00:56,16:00:56,1155,17,,,,5449.07,0
25551020,16:01:53,16:01:53,1156,18,,,,5578.48,0
25551020,16:02:50,16:02:50,1157,19,,,,5727.65,0
25551020,16:04:34,16:04:34,1159,20,,,,5991.04,0
25551020,16:06:09,16:06:09,1160,21,,,,6278.97,0
25551020,16:10:58,16:10:58,1162,22,,,,6905.64,0
25551020,16:13:11,16:13:11,10382,23,,,,7190.09,0
25551020,16:15:00,16:15:00,10383,24,,,,7482.64,
25551020,16:16:09,16:16:09,1167,25,,,,7826.75,0
25551020,16:17:03,16:17:03,10385,26,,,,8096.21,0
25551020,16:18:15,16:18:15,1170,27,,,,8414.11,0
25551020,16:18:47,16:18:47,1171,28,,,,8565.89,0
25551020,16:20:00,16:20:00,1173,29,,,,8848.48,
25551020,16:21:05,16:21:05,1174,30,,,,9091.29,0
25551020,16:22:01,16:22:01,8361,31,,,,9285.9,0
25551020,16:23:33,16:23:33,1176,32,,,,9594.02,0
25551020,16:24:16,16:24:16,1177,33,,,,9775.75,0
25551020,16:25:55,16:25:55,1178,34,,,,10140.01,0
25551020,16:27:00,16:27:00,7259,35,,,,10435.41,0
25551020,16:28:23,16:28:23,1180,36,,,,10688.94,0
25551020,16:30:01,16:30:01,7260,37,,,,11088.61,0
25551020,16:32:00,16:32:00,1182,38,,,,11533.14,
25551020,16:32:56,16:32:56,1183,39,,,,11845.98,0
25551020,16:33:48,16:33:48,1184,40,,,,12055.05,0
25551020,16:35:00,16:35:00,1185,41,,,,12334.3,0
25551020,16:36:06,16:36:06,1186,42,,,,12611.21,0
25551020,16:36:43,16:36:43,1187,43,,,,12799.48,0
25551020,16:37:35,16:37:35,1188,44,,,,13031.37,0
25551020,16:38:00,16:38:00,1189,45,,,,13161.2,
25551020,16:39:58,16:39:58,1190,46,,,,13480.12,0
25551020,16:42:03,16:42:03,1191,47,,,,13840.9,0
25551020,16:42:50,16:42:50,1192,48,,,,13972.58,0
25551020,16:44:01,16:44:01,1193,49,,,,14176.58,0
25551020,16:45:48,16:45:48,1194,50,,,,14465.36,0
25551020,16:46:47,16:46:47,1195,51,,,,14579.86,0
25551020,16:48:40,16:48:40,1196,52,,,,14791.12,0
25551020,16:50:15,16:50:15,1197,53,,,,14969.49,0
25551020,16:52:37,16:52:37,1198,54,,,,15254.24,0
25551020,16:56:34,16:56:34,6894,55,,,,15725.35,0
25551020,16:58:21,16:58:21,1346,56,,,,15944.78,0
25551020,17:03:00,17:03:00,9922,57,,1,,16563.28,
25551030,15:34:00,15:34:00,9946,1,,,1,0,
25551030,15:35:33,15:35:33,10173,2,,,,530.73,0
25551030,15:36:10,15:36:10,2571,3,,,,708.77,0
25551030,15:37:20,15:37:20,2572,4,,,,1009.22,0
25551030,15:38:53,15:38:53,10028,5,,,,1448.81,0
25551030,15:42:00,15:42:00,9871,6,,,,2476.77,
25551030,15:42:42,15:42:42,2577,7,,,,2583.43,0
25551030,15:45:38,15:45:38,2578,8,,,,3024.84,0
25551030,15:47:00,15:47:00,2579,9,,,,3287.1,0
25551030,15:48:00,15:48:00,9928,10,,,,3439.27,
25551030,15:50:11,15:50:11,9912,11,,,,3680.82,0
25551030,15:53:00,15:53:00,9822,12,,,,3975.26,
25551030,15:53:49,15:53:49,8431,13,,,,4156.49,0
25551030,15:55:27,15:55:27,1153,14,,,,4496.25,0
25551030,15:57:00,15:57:00,9869,15,,,,4797.43,
25551030,15:59:22,15:59:22,1154,16,,,,5183.48,0
25551030,16:00:56,16:00:56,1155,17,,,,5449.07,0
25551030,16:01:53,16:01:53,1156,18,,,,5578.48,0
25551030,16:02:50,16:02:50,1157,19,,,,5727.65,0
25551030,16:04:34,16:04:34,1159,20,,,,5991.04,0
25551030,16:06:09,16:06:09,1160,21,,,,6278.97,0
25551030,16:10:58,16:10:58,1162,22,,,,6905.64,0
25551030,16:13:11,16:13:11,10382,23,,,,7190.09,0
25551030,16:15:00,16:15:00,10383,24,,,,7482.64,
25551030,16:16:09,16:16:09,1167,25,,,,7826.75,0
25551030,16:17:03,16:17:03,10385,26,,,,8096.21,0
25551030,16:18:15,16:18:15,1170,27,,,,8414.11,0
25551030,16:18:47,16:18:47,1171,28,,,,8565.89,0
25551030,16:20:00,16:20:00,1173,29,,,,8848.48,
25551030,16:21:05,16:21:05,1174,30,,,,9091.29,0
25551030,16:22:01,16:22:01,8361,31,,,,9285.9,0
25551030,16:23:33,16:23:33,1176,32,,,,9594.02,0
25551030,16:24:16,16:24:16,1177,33,,,,9775.75,0
25551030,16:25:55,16:25:55,1178,34,,,,10140.01,0
25551030,16:27:00,16:27:00,7259,35,,,,10435.41,0
25551030,16:28:23,16:28:23,1180,36,,,,10688.94,0
25551030,16:30:01,16:30:01,7260,37,,,,11088.61,0
25551030,16:32:00,16:32:00,1182,38,,,,11533.14,
25551030,16:32:56,16:32:56,1183,39,,,,11845.98,0
25551030,16:33:48,16:33:48,1184,40,,,,12055.05,0
25551030,16:35:00,16:35:00,1185,41,,,,12334.3,0
25551030,16:36:06,16:36:06,1186,42,,,,12611.21,0
25551030,16:36:43,16:36:43,1187,43,,,,12799.48,0
25551030,16:37:35,16:37:35,1188,44,,,,13031.37,0
25551030,16:38:00,16:38:00,1189,45,,,,13161.2,
25551030,16:39:58,16:39:58,1190,46,,,,13480.12,0
25551030,16:42:03,16:42:03,1191,47,,,,13840.9,0
25551030,16:42:50,16:42:50,1192,48,,,,13972.58,0
25551030,16:44:01,16:44:01,1193,49,,,,14176.58,0
25551030,16:45:48,16:45:48,1194,50,,,,14465.36,0
25551030,16:46:47,16:46:47,1195,51,,,,14579.86,0
25551030,16:48:40,16:48:40,1196,52,,,,14791.12,0
25551030,16:50:15,16:50:15,1197,53,,,,14969.49,0
25551030,16:52:37,16:52:37,1198,54,,,,15254.24,0
25551030,16:56:34,16:56:34,6894,55,,,,15725.35,0
25551030,16:58:21,16:58:21,1346,56,,,,15944.78,0
25551030,17:03:00,17:03:00,9922,57,,1,,16563.28,
25551040,15:34:00,15:34:00,9946,1,,,1,0,
25551040,15:35:33,15:35:33,10173,2,,,,530.73,0
25551040,15:36:10,15:36:10,2571,3,,,,708.77,0
25551040,15:37:20,15:37:20,2572,4,,,,1009.22,0
25551040,15:38:53,15:38:53,10028,5,,,,1448.81,0
25551040,15:42:00,15:42:00,9871,6,,,,2476.77,
25551040,15:42:42,15:42:42,2577,7,,,,2583.43,0
25551040,15:45:38,15:45:38,2578,8,,,,3024.84,0
25551040,15:47:00,15:47:00,2579,9,,,,3287.1,0
25551040,15:48:00,15:48:00,9928,10,,,,3439.27,
25551040,15:50:11,15:50:11,9912,11,,,,3680.82,0
25551040,15:53:00,15:53:00,9822,12,,,,3975.26,
25551040,15:53:49,15:53:49,8431,13,,,,4156.49,0
25551040,15:55:27,15:55:27,1153,14,,,,4496.25,0
25551040,15:57:00,15:57:00,9869,15,,,,4797.43,
25551040,15:59:22,15:59:22,1154,16,,,,5183.48,0
25551040,16:00:56,16:00:56,1155,17,,,,5449.07,0
25551040,16:01:53,16:01:53,1156,18,,,,5578.48,0
25551040,16:02:50,16:02:50,1157,19,,,,5727.65,0
25551040,16:04:34,16:04:34,1159,20,,,,5991.04,0
25551040,16:06:09,16:06:09,1160,21,,,,6278.97,0
25551040,16:10:58,16:10:58,1162,22,,,,6905.64,0
25551040,16:13:11,16:13:11,10382,23,,,,7190.09,0
25551040,16:15:00,16:15:00,10383,24,,,,7482.64,
25551040,16:16:09,16:16:09,1167,25,,,,7826.75,0
25551040,16:17:03,16:17:03,10385,26,,,,8096.21,0
25551040,16:18:15,16:18:15,1170,27,,,,8414.11,0
25551040,16:18:47,16:18:47,1171,28,,,,8565.89,0
25551040,16:20:00,16:20:00,1173,29,,,,8848.48,
25551040,16:21:05,16:21:05,1174,30,,,,9091.29,0
25551040,16:22:01,16:22:01,8361,31,,,,9285.9,0
25551040,16:23:33,16:23:33,1176,32,,,,9594.02,0
25551040,16:24:16,16:24:16,1177,33,,,,9775.75,0
25551040,16:25:55,16:25:55,1178,34,,,,10140.01,0
25551040,16:27:00,16:27:00,7259,35,,,,10435.41,0
25551040,16:28:23,16:28:23,1180,36,,,,10688.94,0
25551040,16:30:01,16:30:01,7260,37,,,,11088.61,0
25551040,16:32:00,16:32:00,1182,38,,,,11533.14,
25551040,16:32:56,16:32:56,1183,39,,,,11845.98,0
25551040,16:33:48,16:33:48,1184,40,,,,12055.05,0
25551040,16:35:00,16:35:00,1185,41,,,,12334.3,0
25551040,16:36:06,16:36:06,1186,42,,,,12611.21,0
25551040,16:36:43,16:36:43,1187,43,,,,12799.48,0
25551040,16:37:35,16:37:35,1188,44,,,,13031.37,0
25551040,16:38:00,16:38:00,1189,45,,,,13161.2,
25551040,16:39:58,16:39:58,1190,46,,,,13480.12,0
25551040,16:42:03,16:42:03,1191,47,,,,13840.9,0
25551040,16:42:50,16:42:50,1192,48,,,,13972.58,0
25551040,16:44:01,16:44:01,1193,49,,,,14176.58,0
25551040,16:45:48,16:45:48,1194,50,,,,14465.36,0
25551040,16:46:47,16:46:47,1195,51,,,,14579.86,0
25551040,16:48:40,16:48:40,1196,52,,,,14791.12,0
25551040,16:50:15,16:50:15,1197,53,,,,14969.49,0
25551040,16:52:37,16:52:37,1198,54,,,,15254.24,0
25551040,16:56:34,16:56:34,6894,55,,,,15725.35,0
25551040,16:58:21,16:58:21,1346,56,,,,15944.78,0
25551040,17:03:00,17:03:00,9922,57,,1,,16563.28,
25551050,15:34:00,15:34:00,9946,1,,,1,0,
25551050,15:35:33,15:35:33,10173,2,,,,530.73,0
25551050,15:36:10,15:36:10,2571,3,,,,708.77,0
25551050,15:37:20,15:37:20,2572,4,,,,1009.22,0
25551050,15:38:53,15:38:53,10028,5,,,,1448.81,0
25551050,15:42:00,15:42:00,9871,6,,,,2476.77,
25551050,15:42:42,15:42:42,2577,7,,,,2583.43,0
25551050,15:45:38,15:45:38,2578,8,,,,3024.84,0
25551050,15:47:00,15:47:00,2579,9,,,,3287.1,0
25551050,15:48:00,15:48:00,9928,10,,,,3439.27,
25551050,15:50:11,15:50:11,9912,11,,,,3680.82,0
25551050,15:53:00,15:53:00,9822,12,,,,3975.26,
25551050,15:53:49,15:53:49,8431,13,,,,4156.49,0
25551050,15:55:27,15:55:27,1153,14,,,,4496.25,0
25551050,15:57:00,15:57:00,9869,15,,,,4797.43,
25551050,15:59:22,15:59:22,1154,16,,,,5183.48,0
25551050,16:00:56,16:00:56,1155,17,,,,5449.07,0
25551050,16:01:53,16:01:53,1156,18,,,,5578.48,0
25551050,16:02:50,16:02:50,1157,19,,,,5727.65,0
25551050,16:04:34,16:04:34,1159,20,,,,5991.04,0
25551050,16:06:09,16:06:09,1160,21,,,,6278.97,0
25551050,16:10:58,16:10:58,1162,22,,,,6905.64,0
25551050,16:13:11,16:13:11,10382,23,,,,7190.09,0
25551050,16:15:00,16:15:00,10383,24,,,,7482.64,
25551050,16:16:09,16:16:09,1167,25,,,,7826.75,0
25551050,16:17:03,16:17:03,10385,26,,,,8096.21,0
25551050,16:18:15,16:18:15,1170,27,,,,8414.11,0
25551050,16:18:47,16:18:47,1171,28,,,,8565.89,0
25551050,16:20:00,16:20:00,1173,29,,,,8848.48,
25551050,16:21:05,16:21:05,1174,30,,,,9091.29,0
25551050,16:22:01,16:22:01,8361,31,,,,9285.9,0
25551050,16:23:33,16:23:33,1176,32,,,,9594.02,0
25551050,16:24:16,16:24:16,1177,33,,,,9775.75,0
25551050,16:25:55,16:25:55,1178,34,,,,10140.01,0
25551050,16:27:00,16:27:00,7259,35,,,,10435.41,0
25551050,16:28:23,16:28:23,1180,36,,,,10688.94,0
25551050,16:30:01,16:30:01,7260,37,,,,11088.61,0
25551050,16:32:00,16:32:00,1182,38,,,,11533.14,
25551050,16:32:56,16:32:56,1183,39,,,,11845.98,0
25551050,16:33:48,16:33:48,1184,40,,,,12055.05,0
25551050,16:35:00,16:35:00,1185,41,,,,12334.3,0
25551050,16:36:06,16:36:06,1186,42,,,,12611.21,0
25551050,16:36:43,16:36:43,1187,43,,,,12799.48,0
25551050,16:37:35,16:37:35,1188,44,,,,13031.37,0
25551050,16:38:00,16:38:00,1189,45,,,,13161.2,
25551050,16:39:58,16:39:58,1190,46,,,,13480.12,0
25551050,16:42:03,16:42:03,1191,47,,,,13840.9,0
25551050,16:42:50,16:42:50,1192,48,,,,13972.58,0
25551050,16:44:01,16:44:01,1193,49,,,,14176.58,0
25551050,16:45:48,16:45:48,1194,50,,,,14465.36,0
25551050,16:46:47,16:46:47,1195,51,,,,14579.86,0
25551050,16:48:40,16:48:40,1196,52,,,,14791.12,0
25551050,16:50:15,16:50:15,1197,53,,,,14969.49,0
25551050,16:52:37,16:52:37,1198,54,,,,15254.24,0
25551050,16:56:34,16:56:34,6894,55,,,,15725.35,0
25551050,16:58:21,16:58:21,1346,56,,,,15944.78,0
25551050,17:03:00,17:03:00,9922,57,,1,,16563.28,
25551060,15:34:00,15:34:00,9946,1,,,1,0,
25551060,15:35:33,15:35:33,10173,2,,,,530.73,0
25551060,15:36:10,15:36:10,2571,3,,,,708.77,0
25551060,15:37:20,15:37:20,2572,4,,,,1009.22,0
25551060,15:38:53,15:38:53,10028,5,,,,1448.81,0
25551060,15:42:00,15:42:00,9871,6,,,,2476.77,
25551060,15:42:42,15:42:42,2577,7,,,,2583.43,0
25551060,15:45:38,15:45:38,2578,8,,,,3024.84,0
25551060,15:47:00,15:47:00,2579,9,,,,3287.1,0
25551060,15:48:00,15:48:00,9928,10,,,,3439.27,
25551060,15:50:11,15:50:11,9912,11,,,,3680.82,0
25551060,15:53:00,15:53:00,9822,12,,,,3975.26,
25551060,15:53:49,15:53:49,8431,13,,,,4156.49,0
25551060,15:55:27,15:55:27,1153,14,,,,4496.25,0
25551060,15:57:00,15:57:00,9869,15,,,,4797.43,
25551060,15:59:22,15:59:22,1154,16,,,,5183.48,0
25551060,16:00:56,16:00:56,1155,17,,,,5449.07,0
25551060,16:01:53,16:01:53,1156,18,,,,5578.48,0
25551060,16:02:50,16:02:50,1157,19,,,,5727.65,0
25551060,16:04:34,16:04:34,1159,20,,,,5991.04,0
25551060,16:06:09,16:06:09,1160,21,,,,6278.97,0
25551060,16:10:58,16:10:58,1162,22,,,,6905.64,0
25551060,16:13:11,16:13:11,10382,23,,,,7190.09,0
25551060,16:15:00,16:15:00,10383,24,,,,7482.64,
25551060,16:16:09,16:16:09,1167,25,,,,7826.75,0
25551060,16:17:03,16:17:03,10385,26,,,,8096.21,0
25551060,16:18:15,16:18:15,1170,27,,,,8414.11,0
25551060,16:18:47,16:18:47,1171,28,,,,8565.89,0
25551060,16:20:00,16:20:00,1173,29,,,,8848.48,
25551060,16:21:05,16:21:05,1174,30,,,,9091.29,0
25551060,16:22:01,16:22:01,8361,31,,,,9285.9,0
25551060,16:23:33,16:23:33,1176,32,,,,9594.02,0
25551060,16:24:16,16:24:16,1177,33,,,,9775.75,0
25551060,16:25:55,16:25:55,1178,34,,,,10140.01,0
25551060,16:27:00,16:27:00,7259,35,,,,10435.41,0
25551060,16:28:23,16:28:23,1180,36,,,,10688.94,0
25551060,16:30:01,16:30:01,7260,37,,,,11088.61,0
25551060,16:32:00,16:32:00,1182,38,,,,11533.14,
25551060,16:32:56,16:32:56,1183,39,,,,11845.98,0
25551060,16:33:48,16:33:48,1184,40,,,,12055.05,0
25551060,16:35:00,16:35:00,1185,41,,,,12334.3,0
25551060,16:36:06,16:36:06,1186,42,,,,12611.21,0
25551060,16:36:43,16:36:43,1187,43,,,,12799.48,0
25551060,16:37:35,16:37:35,1188,44,,,,13031.37,0
25551060,16:38:00,16:38:00,1189,45,,,,13161.2,
25551060,16:39:58,16:39:58,1190,46,,,,13480.12,0
25551060,16:42:03,16:42:03,1191,47,,,,13840.9,0
25551060,16:42:50,16:42:50,1192,48,,,,13972.58,0
25551060,16:44:01,16:44:01,1193,49,,,,14176.58,0
25551060,16:45:48,16:45:48,1194,50,,,,14465.36,0
25551060,16:46:47,16:46:47,1195,51,,,,14579.86,0
25551060,16:48:40,16:48:40,1196,52,,,,14791.12,0
25551060,16:50:15,16:50:15,1197,53,,,,14969.49,0
25551060,16:52:37,16:52:37,1198,54,,,,15254.24,0
25551060,16:56:34,16:56:34,6894,55,,,,15725.35,0
25551060,16:58:21,16:58:21,1346,56,,,,15944.78,0
25551060,17:03:00,17:03:00,9922,57,,1,,16563.28,
25551080,15:34:00,15:34:00,9946,1,,,1,0,
25551080,15:35:33,15:35:33,10173,2,,,,530.73,0
25551080,15:36:10,15:36:10,2571,3,,,,708.77,0
25551080,15:37:20,15:37:20,2572,4,,,,1009.22,0
25551080,15:38:53,15:38:53,10028,5,,,,1448.81,0
25551080,15:42:00,15:42:00,9871,6,,,,2476.77,
25551080,15:42:42,15:42:42,2577,7,,,,2583.43,0
25551080,15:45:38,15:45:38,2578,8,,,,3024.84,0
25551080,15:47:00,15:47:00,2579,9,,,,3287.1,0
25551080,15:48:00,15:48:00,9928,10,,,,3439.27,
25551080,15:50:11,15:50:11,9912,11,,,,3680.82,0
25551080,15:53:00,15:53:00,9822,12,,,,3975.26,
25551080,15:53:49,15:53:49,8431,13,,,,4156.49,0
25551080,15:55:27,15:55:27,1153,14,,,,4496.25,0
25551080,15:57:00,15:57:00,9869,15,,,,4797.43,
25551080,15:59:22,15:59:22,1154,16,,,,5183.48,0
25551080,16:00:56,16:00:56,1155,17,,,,5449.07,0
25551080,16:01:53,16:01:53,1156,18,,,,5578.48,0
25551080,16:02:50,16:02:50,1157,19,,,,5727.65,0
25551080,16:04:34,16:04:34,1159,20,,,,5991.04,0
25551080,16:06:09,16:06:09,1160,21,,,,6278.97,0
25551080,16:10:58,16:10:58,1162,22,,,,6905.64,0
25551080,16:13:11,16:13:11,10382,23,,,,7190.09,0
25551080,16:15:00,16:15:00,10383,24,,,,7482.64,
25551080,16:16:09,16:16:09,1167,25,,,,7826.75,0
25551080,16:17:03,16:17:03,10385,26,,,,8096.21,0
25551080,16:18:15,16:18:15,1170,27,,,,8414.11,0
25551080,16:18:47,16:18:47,1171,28,,,,8565.89,0
25551080,16:20:00,16:20:00,1173,29,,,,8848.48,
25551080,16:21:05,16:21:05,1174,30,,,,9091.29,0
25551080,16:22:01,16:22:01,8361,31,,,,9285.9,0
25551080,16:23:33,16:23:33,1176,32,,,,9594.02,0
25551080,16:24:16,16:24:16,1177,33,,,,9775.75,0
25551080,16:25:55,16:25:55,1178,34,,,,10140.01,0
25551080,16:27:00,16:27:00,7259,35,,,,10435.41,0
25551080,16:28:23,16:28:23,1180,36,,,,10688.94,0
25551080,16:30:01,16:30:01,7260,37,,,,11088.61,0
25551080,16:32:00,16:32:00,1182,38,,,,11533.14,
25551080,16:32:56,16:32:56,1183,39,,,,11845.98,0
25551080,16:33:48,16:33:48,1184,40,,,,12055.05,0
25551080,16:35:00,16:35:00,1185,41,,,,12334.3,0
25551080,16:36:06,16:36:06,1186,42,,,,12611.21,0
25551080,16:36:43,16:36:43,1187,43,,,,12799.48,0
25551080,16:37:35,16:37:35,1188,44,,,,13031.37,0
25551080,16:38:00,16:38:00,1189,45,,,,13161.2,
25551080,16:39:58,16:39:58,1190,46,,,,13480.12,0
25551080,16:42:03,16:42:03,1191,47,,,,13840.9,0
25551080,16:42:50,16:42:50,1192,48,,,,13972.58,0
25551080,16:44:01,16:44:01,1193,49,,,,14176.58,0
25551080,16:45:48,16:45:48,1194,50,,,,14465.36,0
25551080,16:46:47,16:46:47,1195,51,,,,14579.86,0
25551080,16:48:40,16:48:40,1196,52,,,,14791.12,0
25551080,16:50:15,16:50:15,1197,53,,,,14969.49,0
25551080,16:52:37,16:52:37,1198,54,,,,15254.24,0
25551080,16:56:34,16:56:34,6894,55,,,,15725.35,0
25551080,16:58:21,16:58:21,1346,56,,,,15944.78,0
25551080,17:03:00,17:03:00,9922,57,,1,,16563.28,
25581070,12:38:00,12:38:00,9946,1,,,1,0,
25581070,12:38:56,12:38:56,10173,2,,,,518.45,0
25581070,12:39:18,12:39:18,2571,3,,,,713.25,0
25581070,12:39:56,12:39:56,2572,4,,,,1013.94,0
25581070,12:40:50,12:40:50,10028,5,,,,1468.64,0
25581070,12:41:50,12:41:50,9808,6,,,,1945.3,0
25581070,12:42:23,12:42:23,9690,7,,,,2227.94,0
25581070,12:43:00,12:43:00,9871,8,,,,2512.25,
25581070,12:43:28,12:43:28,2577,9,,,,2627.07,0
25581070,12:44:51,12:44:51,2578,10,,,,3062.48,0
25581070,12:45:31,12:45:31,2579,11,,,,3324.74,0
25581070,12:46:00,12:46:00,9928,12,,,,3476.91,
25581070,12:47:16,12:47:16,9912,13,,,,3726.15,0
25581070,12:49:00,12:49:00,9822,14,,,,4020.59,
25581070,12:49:48,12:49:48,8431,15,,,,4201.82,0
25581070,12:51:25,12:51:25,1153,16,,,,4541.58,0
25581070,12:53:00,12:53:00,9869,17,,,,4842.77,
25581070,12:54:34,12:54:34,1154,18,,,,5228.82,0
25581070,12:55:37,12:55:37,1155,19,,,,5494.41,0
25581070,12:56:15,12:56:15,1156,20,,,,5623.82,0
25581070,12:56:53,12:56:53,1157,21,,,,5772.99,0
25581070,12:58:03,12:58:03,1159,22,,,,6036.38,0
25581070,12:59:06,12:59:06,1160,23,,,,6324.31,0
25581070,13:02:18,13:02:18,1162,24,,,,6950.98,0
25581070,13:03:47,13:03:47,10382,25,,,,7235.43,0
25581070,13:05:00,13:05:00,10383,26,,,,7527.98,
25581070,13:05:56,13:05:56,1167,27,,,,7872.09,0
25581070,13:06:40,13:06:40,10385,28,,,,8141.55,0
25581070,13:07:39,13:07:39,1170,29,,,,8459.45,0
25581070,13:08:05,13:08:05,1171,30,,,,8611.23,0
25581070,13:09:00,13:09:00,1173,31,,,,8894.47,
25581070,13:09:31,13:09:31,1174,32,,,,9137.27,0
25581070,13:10:00,13:10:00,8361,33,,,,9331.91,0
25581070,13:10:46,13:10:46,1176,34,,,,9639.95,0
25581070,13:11:09,13:11:09,1177,35,,,,9821.35,0
25581070,13:11:58,13:11:58,1178,36,,,,10185.61,0
25581070,13:12:31,13:12:31,7259,37,,,,10481.01,0
25581070,13:13:12,13:13:12,1180,38,,,,10734.54,0
25581070,13:14:01,13:14:01,7260,39,,,,11134.21,0
25581070,13:15:00,13:15:00,1182,40,,,,11578.74,
25581070,13:15:27,13:15:27,1183,41,,,,11891.58,0
25581070,13:15:52,13:15:52,1184,42,,,,12100.65,0
25581070,13:16:26,13:16:26,1185,43,,,,12379.9,0
25581070,13:16:58,13:16:58,1186,44,,,,12656.81,0
25581070,13:17:16,13:17:16,1187,45,,,,12845.08,0
25581070,13:17:41,13:17:41,1188,46,,,,13076.97,0
25581070,13:18:00,13:18:00,1189,47,,,,13211.51,
25581070,13:19:14,13:19:14,1190,48,,,,13531.39,0
25581070,13:20:37,13:20:37,1191,49,,,,13877.62,0
25581070,13:21:05,13:21:05,1192,50,,,,14010.7,0
25581070,13:22:03,13:22:03,1193,51,,,,14218.08,0
25581070,13:23:07,13:23:07,1194,52,,,,14508.64,0
25581070,13:23:38,13:23:38,1195,53,,,,14631.54,0
25581070,13:24:21,13:24:21,1196,54,,,,14842.8,0
25581070,13:24:59,13:24:59,1197,55,,,,15021.14,0
25581070,13:25:54,13:25:54,1198,56,,,,15305.89,0
25581070,13:27:24,13:27:24,6894,57,,,,15777.03,0
25581070,13:28:06,13:28:06,1346,58,,,,15996.46,0
25581070,13:30:00,13:30:00,9922,59,,1,,16615.19,
25590090,21:21:00,21:21:00,9946,1,,,1,0,
25590090,21:22:21,21:22:21,10173,2,,,,530.73,0
25590090,21:22:54,21:22:54,2571,3,,,,708.77,0
25590090,21:23:55,21:23:55,2572,4,,,,1009.22,0
25590090,21:25:17,21:25:17,10028,5,,,,1448.81,0
25590090,21:28:00,21:28:00,9871,6,,,,2476.77,
25590090,21:28:28,21:28:28,2577,7,,,,2583.43,0
25590090,21:30:25,21:30:25,2578,8,,,,3024.84,0
25590090,21:31:20,21:31:20,2579,9,,,,3287.1,0
25590090,21:32:00,21:32:00,9928,10,,,,3439.27,
25590090,21:33:19,21:33:19,9912,11,,,,3680.82,0
25590090,21:35:00,21:35:00,9822,12,,,,3975.26,
25590090,21:35:36,21:35:36,8431,13,,,,4156.49,0
25590090,21:36:50,21:36:50,1153,14,,,,4496.25,0
25590090,21:38:00,21:38:00,9869,15,,,,4797.43,
25590090,21:39:34,21:39:34,1154,16,,,,5183.48,0
25590090,21:40:37,21:40:37,1155,17,,,,5449.07,0
25590090,21:41:15,21:41:15,1156,18,,,,5578.48,0
25590090,21:41:53,21:41:53,1157,19,,,,5727.65,0
25590090,21:43:03,21:43:03,1159,20,,,,5991.04,0
25590090,21:44:06,21:44:06,1160,21,,,,6278.97,0
25590090,21:47:18,21:47:18,1162,22,,,,6905.64,0
25590090,21:48:47,21:48:47,10382,23,,,,7190.09,0
25590090,21:50:00,21:50:00,10383,24,,,,7482.64,
25590090,21:50:55,21:50:55,1167,25,,,,7826.75,0
25590090,21:51:38,21:51:38,10385,26,,,,8096.21,0
25590090,21:52:36,21:52:36,1170,27,,,,8414.11,0
25590090,21:53:02,21:53:02,1171,28,,,,8565.89,0
25590090,21:54:00,21:54:00,1173,29,,,,8848.48,
25590090,21:54:43,21:54:43,1174,30,,,,9091.29,0
25590090,21:55:21,21:55:21,8361,31,,,,9285.9,0
25590090,21:56:22,21:56:22,1176,32,,,,9594.02,0
25590090,21:56:50,21:56:50,1177,33,,,,9775.75,0
25590090,21:57:56,21:57:56,1178,34,,,,10140.01,0
25590090,21:58:40,21:58:40,7259,35,,,,10435.41,0
25590090,21:59:35,21:59:35,1180,36,,,,10688.94,0
25590090,22:00:41,22:00:41,7260,37,,,,11088.61,0
25590090,22:02:00,22:02:00,1182,38,,,,11533.14,
25590090,22:02:28,22:02:28,1183,39,,,,11845.98,0
25590090,22:02:54,22:02:54,1184,40,,,,12055.05,0
25590090,22:03:30,22:03:30,1185,41,,,,12334.3,0
25590090,22:04:03,22:04:03,1186,42,,,,12611.21,0
25590090,22:04:21,22:04:21,1187,43,,,,12799.48,0
25590090,22:04:47,22:04:47,1188,44,,,,13031.37,0
25590090,22:05:00,22:05:00,1189,45,,,,13161.2,
25590090,22:05:56,22:05:56,1190,46,,,,13480.12,0
25590090,22:06:56,22:06:56,1191,47,,,,13840.9,0
25590090,22:07:19,22:07:19,1192,48,,,,13972.58,0
25590090,22:07:53,22:07:53,1193,49,,,,14176.58,0
25590090,22:08:44,22:08:44,1194,50,,,,14465.36,0
25590090,22:09:13,22:09:13,1195,51,,,,14579.86,0
25590090,22:10:07,22:10:07,1196,52,,,,14791.12,0
25590090,22:10:52,22:10:52,1197,53,,,,14969.49,0
25590090,22:12:01,22:12:01,1198,54,,,,15254.24,0
25590090,22:13:55,22:13:55,6894,55,,,,15725.35,0
25590090,22:14:46,22:14:46,1346,56,,,,15944.78,0
25590090,22:17:00,22:17:00,9922,57,,1,,16563.28,
25590100,21:21:00,21:21:00,9946,1,,,1,0,
25590100,21:22:21,21:22:21,10173,2,,,,530.73,0
25590100,21:22:54,21:22:54,2571,3,,,,708.77,0
25590100,21:23:55,21:23:55,2572,4,,,,1009.22,0
25590100,21:25:17,21:25:17,10028,5,,,,1448.81,0
25590100,21:28:00,21:28:00,9871,6,,,,2476.77,
25590100,21:28:28,21:28:28,2577,7,,,,2583.43,0
25590100,21:30:25,21:30:25,2578,8,,,,3024.84,0
25590100,21:31:20,21:31:20,2579,9,,,,3287.1,0
25590100,21:32:00,21:32:00,9928,10,,,,3439.27,
25590100,21:33:19,21:33:19,9912,11,,,,3680.82,0
25590100,21:35:00,21:35:00,9822,12,,,,3975.26,
25590100,21:35:36,21:35:36,8431,13,,,,4156.49,0
25590100,21:36:50,21:36:50,1153,14,,,,4496.25,0
25590100,21:38:00,21:38:00,9869,15,,,,4797.43,
25590100,21:39:34,21:39:34,1154,16,,,,5183.48,0
25590100,21:40:37,21:40:37,1155,17,,,,5449.07,0
25590100,21:41:15,21:41:15,1156,18,,,,5578.48,0
25590100,21:41:53,21:41:53,1157,19,,,,5727.65,0
25590100,21:43:03,21:43:03,1159,20,,,,5991.04,0
25590100,21:44:06,21:44:06,1160,21,,,,6278.97,0
25590100,21:47:18,21:47:18,1162,22,,,,6905.64,0
25590100,21:48:47,21:48:47,10382,23,,,,7190.09,0
25590100,21:50:00,21:50:00,10383,24,,,,7482.64,
25590100,21:50:55,21:50:55,1167,25,,,,7826.75,0
25590100,21:51:38,21:51:38,10385,26,,,,8096.21,0
25590100,21:52:36,21:52:36,1170,27,,,,8414.11,0
25590100,21:53:02,21:53:02,1171,28,,,,8565.89,0
25590100,21:54:00,21:54:00,1173,29,,,,8848.48,
25590100,21:54:43,21:54:43,1174,30,,,,9091.29,0
25590100,21:55:21,21:55:21,8361,31,,,,9285.9,0
25590100,21:56:22,21:56:22,1176,32,,,,9594.02,0
25590100,21:56:50,21:56:50,1177,33,,,,9775.75,0
25590100,21:57:56,21:57:56,1178,34,,,,10140.01,0
25590100,21:58:40,21:58:40,7259,35,,,,10435.41,0
25590100,21:59:35,21:59:35,1180,36,,,,10688.94,0
25590100,22:00:41,22:00:41,7260,37,,,,11088.61,0
25590100,22:02:00,22:02:00,1182,38,,,,11533.14,
25590100,22:02:28,22:02:28,1183,39,,,,11845.98,0
25590100,22:02:54,22:02:54,1184,40,,,,12055.05,0
25590100,22:03:30,22:03:30,1185,41,,,,12334.3,0
25590100,22:04:03,22:04:03,1186,42,,,,12611.21,0
25590100,22:04:21,22:04:21,1187,43,,,,12799.48,0
25590100,22:04:47,22:04:47,1188,44,,,,13031.37,0
25590100,22:05:00,22:05:00,1189,45,,,,13161.2,
25590100,22:05:56,22:05:56,1190,46,,,,13480.12,0
25590100,22:06:56,22:06:56,1191,47,,,,13840.9,0
25590100,22:07:19,22:07:19,1192,48,,,,13972.58,0
25590100,22:07:53,22:07:53,1193,49,,,,14176.58,0
25590100,22:08:44,22:08:44,1194,50,,,,14465.36,0
25590100,22:09:13,22:09:13,1195,51,,,,14579.86,0
25590100,22:10:07,22:10:07,1196,52,,,,14791.12,0
25590100,22:10:52,22:10:52,1197,53,,,,14969.49,0
25590100,22:12:01,22:12:01,1198,54,,,,15254.24,0
25590100,22:13:55,22:13:55,6894,55,,,,15725.35,0
25590100,22:14:46,22:14:46,1346,56,,,,15944.78,0
25590100,22:17:00,22:17:00,9922,57,,1,,16563.28,
25590110,21:21:00,21:21:00,9946,1,,,1,0,
25590110,21:22:21,21:22:21,10173,2,,,,530.73,0
25590110,21:22:54,21:22:54,2571,3,,,,708.77,0
25590110,21:23:55,21:23:55,2572,4,,,,1009.22,0
25590110,21:25:17,21:25:17,10028,5,,,,1448.81,0
25590110,21:28:00,21:28:00,9871,6,,,,2476.77,
25590110,21:28:28,21:28:28,2577,7,,,,2583.43,0
25590110,21:30:25,21:30:25,2578,8,,,,3024.84,0
25590110,21:31:20,21:31:20,2579,9,,,,3287.1,0
25590110,21:32:00,21:32:00,9928,10,,,,3439.27,
25590110,21:33:19,21:33:19,9912,11,,,,3680.82,0
25590110,21:35:00,21:35:00,9822,12,,,,3975.26,
25590110,21:35:36,21:35:36,8431,13,,,,4156.49,0
25590110,21:36:50,21:36:50,1153,14,,,,4496.25,0
25590110,21:38:00,21:38:00,9869,15,,,,4797.43,
25590110,21:39:34,21:39:34,1154,16,,,,5183.48,0
25590110,21:40:37,21:40:37,1155,17,,,,5449.07,0
25590110,21:41:15,21:41:15,1156,18,,,,5578.48,0
25590110,21:41:53,21:41:53,1157,19,,,,5727.65,0
25590110,21:43:03,21:43:03,1159,20,,,,5991.04,0
25590110,21:44:06,21:44:06,1160,21,,,,6278.97,0
25590110,21:47:18,21:47:18,1162,22,,,,6905.64,0
25590110,21:48:47,21:48:47,10382,23,,,,7190.09,0
25590110,21:50:00,21:50:00,10383,24,,,,7482.64,
25590110,21:50:55,21:50:55,1167,25,,,,7826.75,0
25590110,21:51:38,21:51:38,10385,26,,,,8096.21,0
25590110,21:52:36,21:52:36,1170,27,,,,8414.11,0
25590110,21:53:02,21:53:02,1171,28,,,,8565.89,0
25590110,21:54:00,21:54:00,1173,29,,,,8848.48,
25590110,21:54:43,21:54:43,1174,30,,,,9091.29,0
25590110,21:55:21,21:55:21,8361,31,,,,9285.9,0
25590110,21:56:22,21:56:22,1176,32,,,,9594.02,0
25590110,21:56:50,21:56:50,1177,33,,,,9775.75,0
25590110,21:57:56,21:57:56,1178,34,,,,10140.01,0
25590110,21:58:40,21:58:40,7259,35,,,,10435.41,0
25590110,21:59:35,21:59:35,1180,36,,,,10688.94,0
25590110,22:00:41,22:00:41,7260,37,,,,11088.61,0
25590110,22:02:00,22:02:00,1182,38,,,,11533.14,
25590110,22:02:28,22:02:28,1183,39,,,,11845.98,0
25590110,22:02:54,22:02:54,1184,40,,,,12055.05,0
25590110,22:03:30,22:03:30,1185,41,,,,12334.3,0
25590110,22:04:03,22:04:03,1186,42,,,,12611.21,0
25590110,22:04:21,22:04:21,1187,43,,,,12799.48,0
25590110,22:04:47,22:04:47,1188,44,,,,13031.37,0
25590110,22:05:00,22:05:00,1189,45,,,,13161.2,
25590110,22:05:56,22:05:56,1190,46,,,,13480.12,0
25590110,22:06:56,22:06:56,1191,47,,,,13840.9,0
25590110,22:07:19,22:07:19,1192,48,,,,13972.58,0
25590110,22:07:53,22:07:53,1193,49,,,,14176.58,0
25590110,22:08:44,22:08:44,1194,50,,,,14465.36,0
25590110,22:09:13,22:09:13,1195,51,,,,14579.86,0
25590110,22:10:07,22:10:07,1196,52,,,,14791.12,0
25590110,22:10:52,22:10:52,1197,53,,,,14969.49,0
25590110,22:12:01,22:12:01,1198,54,,,,15254.24,0
25590110,22:13:55,22:13:55,6894,55,,,,15725.35,0
25590110,22:14:46,22:14:46,1346,56,,,,15944.78,0
25590110,22:17:00,22:17:00,9922,57,,1,,16563.28,
25590120,21:21:00,21:21:00,9946,1,,,1,0,
25590120,21:22:21,21:22:21,10173,2,,,,530.73,0
25590120,21:22:54,21:22:54,2571,3,,,,708.77,0
25590120,21:23:55,21:23:55,2572,4,,,,1009.22,0
25590120,21:25:17,21:25:17,10028,5,,,,1448.81,0
25590120,21:28:00,21:28:00,9871,6,,,,2476.77,
25590120,21:28:28,21:28:28,2577,7,,,,2583.43,0
25590120,21:30:25,21:30:25,2578,8,,,,3024.84,0
25590120,21:31:20,21:31:20,2579,9,,,,3287.1,0
25590120,21:32:00,21:32:00,9928,10,,,,3439.27,
25590120,21:33:19,21:33:19,9912,11,,,,3680.82,0
25590120,21:35:00,21:35:00,9822,12,,,,3975.26,
25590120,21:35:36,21:35:36,8431,13,,,,4156.49,0
25590120,21:36:50,21:36:50,1153,14,,,,4496.25,0
25590120,21:38:00,21:38:00,9869,15,,,,4797.43,
25590120,21:39:34,21:39:34,1154,16,,,,5183.48,0
25590120,21:40:37,21:40:37,1155,17,,,,5449.07,0
25590120,21:41:15,21:41:15,1156,18,,,,5578.48,0
25590120,21:41:53,21:41:53,1157,19,,,,5727.65,0
25590120,21:43:03,21:43:03,1159,20,,,,5991.04,0
25590120,21:44:06,21:44:06,1160,21,,,,6278.97,0
25590120,21:47:18,21:47:18,1162,22,,,,6905.64,0
25590120,21:48:47,21:48:47,10382,23,,,,7190.09,0
25590120,21:50:00,21:50:00,10383,24,,,,7482.64,
25590120,21:50:55,21:50:55,1167,25,,,,7826.75,0
25590120,21:51:38,21:51:38,10385,26,,,,8096.21,0
25590120,21:52:36,21:52:36,1170,27,,,,8414.11,0
25590120,21:53:02,21:53:02,1171,28,,,,8565.89,0
25590120,21:54:00,21:54:00,1173,29,,,,8848.48,
25590120,21:54:43,21:54:43,1174,30,,,,9091.29,0
25590120,21:55:21,21:55:21,8361,31,,,,9285.9,0
25590120,21:56:22,21:56:22,1176,32,,,,9594.02,0
25590120,21:56:50,21:56:50,1177,33,,,,9775.75,0
25590120,21:57:56,21:57:56,1178,34,,,,10140.01,0
25590120,21:58:40,21:58:40,7259,35,,,,10435.41,0
25590120,21:59:35,21:59:35,1180,36,,,,10688.94,0
25590120,22:00:41,22:00:41,7260,37,,,,11088.61,0
25590120,22:02:00,22:02:00,1182,38,,,,11533.14,
25590120,22:02:28,22:02:28,1183,39,,,,11845.98,0
25590120,22:02:54,22:02:54,1184,40,,,,12055.05,0
25590120,22:03:30,22:03:30,1185,41,,,,12334.3,0
25590120,22:04:03,22:04:03,1186,42,,,,12611.21,0
25590120,22:04:21,22:04:21,1187,43,,,,12799.48,0
25590120,22:04:47,22:04:47,1188,44,,,,13031.37,0
25590120,22:05:00,22:05:00,1189,45,,,,13161.2,
25590120,22:05:56,22:05:56,1190,46,,,,13480.12,0
25590120,22:06:56,22:06:56,1191,47,,,,13840.9,0
25590120,22:07:19,22:07:19,1192,48,,,,13972.58,0
25590120,22:07:53,22:07:53,1193,49,,,,14176.58,0
25590120,22:08:44,22:08:44,1194,50,,,,14465.36,0
25590120,22:09:13,22:09:13,1195,51,,,,14579.86,0
25590120,22:10:07,22:10:07,1196,52,,,,14791.12,0
25590120,22:10:52,22:10:52,1197,53,,,,14969.49,0
25590120,22:12:01,22:12:01,1198,54,,,,15254.24,0
25590120,22:13:55,22:13:55,6894,55,,,,15725.35,0
25590120,22:14:46,22:14:46,1346,56,,,,15944.78,0
25590120,22:17:00,22:17:00,9922,57,,1,,16563.28,
25590130,21:21:00,21:21:00,9946,1,,,1,0,
25590130,21:22:21,21:22:21,10173,2,,,,530.73,0
25590130,21:22:54,21:22:54,2571,3,,,,708.77,0
25590130,21:23:55,21:23:55,2572,4,,,,1009.22,0
25590130,21:25:17,21:25:17,10028,5,,,,1448.81,0
25590130,21:28:00,21:28:00,9871,6,,,,2476.77,
25590130,21:28:28,21:28:28,2577,7,,,,2583.43,0
25590130,21:30:25,21:30:25,2578,8,,,,3024.84,0
25590130,21:31:20,21:31:20,2579,9,,,,3287.1,0
25590130,21:32:00,21:32:00,9928,10,,,,3439.27,
25590130,21:33:19,21:33:19,9912,11,,,,3680.82,0
25590130,21:35:00,21:35:00,9822,12,,,,3975.26,
25590130,21:35:36,21:35:36,8431,13,,,,4156.49,0
25590130,21:36:50,21:36:50,1153,14,,,,4496.25,0
25590130,21:38:00,21:38:00,9869,15,,,,4797.43,
25590130,21:39:34,21:39:34,1154,16,,,,5183.48,0
25590130,21:40:37,21:40:37,1155,17,,,,5449.07,0
25590130,21:41:15,21:41:15,1156,18,,,,5578.48,0
25590130,21:41:53,21:41:53,1157,19,,,,5727.65,0
25590130,21:43:03,21:43:03,1159,20,,,,5991.04,0
25590130,21:44:06,21:44:06,1160,21,,,,6278.97,0
25590130,21:47:18,21:47:18,1162,22,,,,6905.64,0
25590130,21:48:47,21:48:47,10382,23,,,,7190.09,0
25590130,21:50:00,21:50:00,10383,24,,,,7482.64,
25590130,21:50:55,21:50:55,1167,25,,,,7826.75,0
25590130,21:51:38,21:51:38,10385,26,,,,8096.21,0
25590130,21:52:36,21:52:36,1170,27,,,,8414.11,0
25590130,21:53:02,21:53:02,1171,28,,,,8565.89,0
25590130,21:54:00,21:54:00,1173,29,,,,8848.48,
25590130,21:54:43,21:54:43,1174,30,,,,9091.29,0
25590130,21:55:21,21:55:21,8361,31,,,,9285.9,0
25590130,21:56:22,21:56:22,1176,32,,,,9594.02,0
25590130,21:56:50,21:56:50,1177,33,,,,9775.75,0
25590130,21:57:56,21:57:56,1178,34,,,,10140.01,0
25590130,21:58:40,21:58:40,7259,35,,,,10435.41,0
25590130,21:59:35,21:59:35,1180,36,,,,10688.94,0
25590130,22:00:41,22:00:41,7260,37,,,,11088.61,0
25590130,22:02:00,22:02:00,1182,38,,,,11533.14,
25590130,22:02:28,22:02:28,1183,39,,,,11845.98,0
25590130,22:02:54,22:02:54,1184,40,,,,12055.05,0
25590130,22:03:30,22:03:30,1185,41,,,,12334.3,0
25590130,22:04:03,22:04:03,1186,42,,,,12611.21,0
25590130,22:04:21,22:04:21,1187,43,,,,12799.48,0
25590130,22:04:47,22:04:47,1188,44,,,,13031.37,0
25590130,22:05:00,22:05:00,1189,45,,,,13161.2,
25590130,22:05:56,22:05:56,1190,46,,,,13480.12,0
25590130,22:06:56,22:06:56,1191,47,,,,13840.9,0
25590130,22:07:19,22:07:19,1192,48,,,,13972.58,0
25590130,22:07:53,22:07:53,1193,49,,,,14176.58,0
25590130,22:08:44,22:08:44,1194,50,,,,14465.36,0
25590130,22:09:13,22:09:13,1195,51,,,,14579.86,0
25590130,22:10:07,22:10:07,1196,52,,,,14791.12,0
25590130,22:10:52,22:10:52,1197,53,,,,14969.49,0
25590130,22:12:01,22:12:01,1198,54,,,,15254.24,0
25590130,22:13:55,22:13:55,6894,55,,,,15725.35,0
25590130,22:14:46,22:14:46,1346,56,,,,15944.78,0
25590130,22:17:00,22:17:00,9922,57,,1,,16563.28,
2667010,12:55:00,12:55:00,9946,1,,,1,0,
2667010,12:55:56,12:55:56,10173,2,,,,518.45,0
2667010,12:56:18,12:56:18,2571,3,,,,713.25,0
2667010,12:56:56,12:56:56,2572,4,,,,1013.94,0
2667010,12:57:50,12:57:50,10028,5,,,,1468.64,0
2667010,12:58:50,12:58:50,9808,6,,,,1945.3,0
2667010,12:59:23,12:59:23,9690,7,,,,2227.94,0
2667010,13:00:00,13:00:00,9871,8,,,,2512.25,
2667010,13:00:28,13:00:28,2577,9,,,,2627.07,0
2667010,13:01:51,13:01:51,2578,10,,,,3062.48,0
2667010,13:02:31,13:02:31,2579,11,,,,3324.74,0
2667010,13:03:00,13:03:00,9928,12,,,,3476.91,
2667010,13:04:16,13:04:16,9912,13,,,,3726.15,0
2667010,13:06:00,13:06:00,9822,14,,,,4020.59,
2667010,13:06:48,13:06:48,8431,15,,,,4201.82,0
2667010,13:08:25,13:08:25,1153,16,,,,4541.58,0
2667010,13:10:00,13:10:00,9869,17,,,,4842.77,
2667010,13:11:34,13:11:34,1154,18,,,,5228.82,0
2667010,13:12:37,13:12:37,1155,19,,,,5494.41,0
2667010,13:13:15,13:13:15,1156,20,,,,5623.82,0
2667010,13:13:53,13:13:53,1157,21,,,,5772.99,0
2667010,13:15:03,13:15:03,1159,22,,,,6036.38,0
2667010,13:16:06,13:16:06,1160,23,,,,6324.31,0
2667010,13:19:18,13:19:18,1162,24,,,,6950.98,0
2667010,13:20:47,13:20:47,10382,25,,,,7235.43,0
2667010,13:22:00,13:22:00,10383,26,,,,7527.98,
2667010,13:22:56,13:22:56,1167,27,,,,7872.09,0
2667010,13:23:40,13:23:40,10385,28,,,,8141.55,0
2667010,13:24:39,13:24:39,1170,29,,,,8459.45,0
2667010,13:25:05,13:25:05,1171,30,,,,8611.23,0
2667010,13:26:00,13:26:00,1173,31,,,,8894.47,
2667010,13:26:31,13:26:31,1174,32,,,,9137.27,0
2667010,13:27:00,13:27:00,8361,33,,,,9331.91,0
2667010,13:27:46,13:27:46,1176,34,,,,9639.95,0
2667010,13:28:09,13:28:09,1177,35,,,,9821.35,0
2667010,13:28:58,13:28:58,1178,36,,,,10185.61,0
2667010,13:29:31,13:29:31,7259,37,,,,10481.01,0
2667010,13:30:12,13:30:12,1180,38,,,,10734.54,0
2667010,13:31:01,13:31:01,7260,39,,,,11134.21,0
2667010,13:32:00,13:32:00,1182,40,,,,11578.74,
2667010,13:32:27,13:32:27,1183,41,,,,11891.58,0
2667010,13:32:52,13:32:52,1184,42,,,,12100.65,0
2667010,13:33:26,13:33:26,1185,43,,,,12379.9,0
2667010,13:33:58,13:33:58,1186,44,,,,12656.81,0
2667010,13:34:16,13:34:16,1187,45,,,,12845.08,0
2667010,13:34:41,13:34:41,1188,46,,,,13076.97,0
2667010,13:35:00,13:35:00,1189,47,,,,13211.51,
2667010,13:36:14,13:36:14,1190,48,,,,13531.39,0
2667010,13:37:37,13:37:37,1191,49,,,,13877.62,0
2667010,13:38:05,13:38:05,1192,50,,,,14010.7,0
2667010,13:39:03,13:39:03,1193,51,,,,14218.08,0
2667010,13:40:07,13:40:07,1194,52,,,,14508.64,0
2667010,13:40:38,13:40:38,1195,53,,,,14631.54,0
2667010,13:41:21,13:41:21,1196,54,,,,14842.8,0
2667010,13:41:59,13:41:59,1197,55,,,,15021.14,0
2667010,13:42:54,13:42:54,1198,56,,,,15305.89,0
2667010,13:44:24,13:44:24,6894,57,,,,15777.03,0
2667010,13:45:06,13:45:06,1346,58,,,,15996.46,0
2667010,13:47:00,13:47:00,9922,59,,1,,16615.19,
2719070,11:40:00,11:40:00,9822,1,,,1,0,
2719070,11:40:44,11:40:44,8431,2,,,,181.2,0
2719070,11:42:22,11:42:22,1153,3,,,,516.53,0
2719070,11:44:00,11:44:00,9869,4,,,,822.36,
2719070,11:45:37,11:45:37,1154,5,,,,1208.26,0
2719070,11:46:35,11:46:35,1155,6,,,,1473.86,0
2719070,11:47:04,11:47:04,1156,7,,,,1586.43,0
2719070,11:47:33,11:47:33,1157,8,,,,1736.03,0
2719070,11:48:42,11:48:42,1159,9,,,,1985.02,0
2719070,11:49:40,11:49:40,1160,10,,,,2273.5,0
2719070,11:52:20,11:52:20,1162,11,,,,2900.94,0
2719070,11:53:40,11:53:40,10382,12,,,,3165.69,0
2719070,11:55:00,11:55:00,10383,13,,,,3457.49,
2719070,11:55:56,11:55:56,1167,14,,,,3802.23,0
2719070,11:56:39,11:56:39,10385,15,,,,4071.7,0
2719070,11:57:37,11:57:37,1170,16,,,,4389.6,0
2719070,11:58:03,11:58:03,1171,17,,,,4541.38,0
2719070,11:59:00,11:59:00,1173,18,,,,4823.96,
2719070,11:59:35,11:59:35,1174,19,,,,5067.26,0
2719070,12:00:02,12:00:02,8361,20,,,,5261.5,0
2719070,12:00:48,12:00:48,1176,21,,,,5569.62,0
2719070,12:01:09,12:01:09,1177,22,,,,5751.35,0
2719070,12:01:57,12:01:57,1178,23,,,,6115.61,0
2719070,12:02:31,12:02:31,7259,24,,,,6410.95,0
2719070,12:03:13,12:03:13,1180,25,,,,6664.28,0
2719070,12:04:01,12:04:01,7260,26,,,,7063.95,0
2719070,12:05:00,12:05:00,1182,27,,,,7508.48,
2719070,12:05:28,12:05:28,1183,28,,,,7821.32,0
2719070,12:05:53,12:05:53,1184,29,,,,8030.34,0
2719070,12:06:30,12:06:30,1185,30,,,,8309.59,0
2719070,12:07:02,12:07:02,1186,31,,,,8586.5,0
2719070,12:07:21,12:07:21,1187,32,,,,8774.77,0
2719070,12:07:47,12:07:47,1188,33,,,,9006.66,0
2719070,12:08:00,12:08:00,1189,34,,,,9136.49,
2719070,12:08:56,12:08:56,1190,35,,,,9455.41,0
2719070,12:09:56,12:09:56,1191,36,,,,9816.19,0
2719070,12:10:19,12:10:19,1192,37,,,,9947.87,0
2719070,12:10:53,12:10:53,1193,38,,,,10151.87,0
2719070,12:11:44,12:11:44,1194,39,,,,10440.65,0
2719070,12:12:13,12:12:13,1195,40,,,,10555.15,0
2719070,12:13:07,12:13:07,1196,41,,,,10765.73,0
2719070,12:13:44,12:13:44,1197,42,,,,10944.68,0
2719070,12:14:52,12:14:52,1198,43,,,,11229.71,0
2719070,12:16:57,12:16:57,6894,44,,,,11701.15,0
2719070,12:17:46,12:17:46,1346,45,,,,11920.58,0
2719070,12:20:00,12:20:00,9922,46,,1,,12539.19,
2822020,04:43:00,04:43:00,9822,1,,,1,0,
2822020,04:43:22,04:43:22,8431,2,,,,181.2,0
2822020,04:44:11,04:44:11,1153,3,,,,516.53,0
2822020,04:45:00,04:45:00,9869,4,,,,822.36,
2822020,04:46:11,04:46:11,1154,5,,,,1208.26,0
2822020,04:46:53,04:46:53,1155,6,,,,1473.86,0
2822020,04:47:14,04:47:14,1156,7,,,,1586.43,0
2822020,04:47:35,04:47:35,1157,8,,,,1736.03,0
2822020,04:48:25,04:48:25,1159,9,,,,1985.02,0
2822020,04:49:07,04:49:07,1160,10,,,,2273.5,0
2822020,04:51:03,04:51:03,1162,11,,,,2900.94,0
2822020,04:52:01,04:52:01,10382,12,,,,3165.69,0
2822020,04:53:00,04:53:00,10383,13,,,,3457.49,
2822020,04:53:28,04:53:28,1167,14,,,,3802.23,0
2822020,04:53:49,04:53:49,10385,15,,,,4071.7,0
2822020,04:54:18,04:54:18,1170,16,,,,4389.6,0
2822020,04:54:31,04:54:31,1171,17,,,,4541.38,0
2822020,04:55:00,04:55:00,1173,18,,,,4823.96,
2822020,04:55:29,04:55:29,1174,19,,,,5067.26,0
2822020,04:55:52,04:55:52,8361,20,,,,5261.5,0
2822020,04:56:30,04:56:30,1176,21,,,,5569.62,0
2822020,04:56:47,04:56:47,1177,22,,,,5751.35,0
2822020,04:57:27,04:57:27,1178,23,,,,6115.61,0
2822020,04:57:56,04:57:56,7259,24,,,,6410.95,0
2822020,04:58:31,04:58:31,1180,25,,,,6664.28,0
2822020,04:59:11,04:59:11,7260,26,,,,7063.95,0
2822020,05:00:00,05:00:00,1182,27,,,,7508.48,
2822020,05:00:28,05:00:28,1183,28,,,,7821.32,0
2822020,05:00:53,05:00:53,1184,29,,,,8030.34,0
2822020,05:01:30,05:01:30,1185,30,,,,8309.59,0
2822020,05:02:02,05:02:02,1186,31,,,,8586.5,0
2822020,05:02:21,05:02:21,1187,32,,,,8774.77,0
2822020,05:02:47,05:02:47,1188,33,,,,9006.66,0
2822020,05:03:00,05:03:00,1189,34,,,,9136.49,
2822020,05:03:42,05:03:42,1190,35,,,,9455.41,0
2822020,05:04:27,05:04:27,1191,36,,,,9816.19,0
2822020,05:04:44,05:04:44,1192,37,,,,9947.87,0
2822020,05:05:10,05:05:10,1193,38,,,,10151.87,0
2822020,05:05:48,05:05:48,1194,39,,,,10440.65,0
2822020,05:06:09,05:06:09,1195,40,,,,10555.15,0
2822020,05:06:50,05:06:50,1196,41,,,,10765.73,0
2822020,05:07:18,05:07:18,1197,42,,,,10944.68,0
2822020,05:08:09,05:08:09,1198,43,,,,11229.71,0
2822020,05:09:43,05:09:43,6894,44,,,,11701.15,0
2822020,05:10:19,05:10:19,1346,45,,,,11920.58,0
2822020,05:12:00,05:12:00,9922,46,,1,,12539.19,
2822030,04:43:00,04:43:00,9822,1,,,1,0,
2822030,04:43:22,04:43:22,8431,2,,,,181.2,0
2822030,04:44:11,04:44:11,1153,3,,,,516.53,0
2822030,04:45:00,04:45:00,9869,4,,,,822.36,
2822030,04:46:11,04:46:11,1154,5,,,,1208.26,0
2822030,04:46:53,04:46:53,1155,6,,,,1473.86,0
2822030,04:47:14,04:47:14,1156,7,,,,1586.43,0
2822030,04:47:35,04:47:35,1157,8,,,,1736.03,0
2822030,04:48:25,04:48:25,1159,9,,,,1985.02,0
2822030,04:49:07,04:49:07,1160,10,,,,2273.5,0
2822030,04:51:03,04:51:03,1162,11,,,,2900.94,0
2822030,04:52:01,04:52:01,10382,12,,,,3165.69,0
2822030,04:53:00,04:53:00,10383,13,,,,3457.49,
2822030,04:53:28,04:53:28,1167,14,,,,3802.23,0
2822030,04:53:49,04:53:49,10385,15,,,,4071.7,0
2822030,04:54:18,04:54:18,1170,16,,,,4389.6,0
2822030,04:54:31,04:54:31,1171,17,,,,4541.38,0
2822030,04:55:00,04:55:00,1173,18,,,,4823.96,
2822030,04:55:29,04:55:29,1174,19,,,,5067.26,0
2822030,04:55:52,04:55:52,8361,20,,,,5261.5,0
2822030,04:56:30,04:56:30,1176,21,,,,5569.62,0
2822030,04:56:47,04:56:47,1177,22,,,,5751.35,0
2822030,04:57:27,04:57:27,1178,23,,,,6115.61,0
2822030,04:57:56,04:57:56,7259,24,,,,6410.95,0
2822030,04:58:31,04:58:31,1180,25,,,,6664.28,0
2822030,04:59:11,04:59:11,7260,26,,,,7063.95,0
2822030,05:00:00,05:00:00,1182,27,,,,7508.48,
2822030,05:00:28,05:00:28,1183,28,,,,7821.32,0
2822030,05:00:53,05:00:53,1184,29,,,,8030.34,0
2822030,05:01:30,05:01:30,1185,30,,,,8309.59,0
2822030,05:02:02,05:02:02,1186,31,,,,8586.5,0
2822030,05:02:21,05:02:21,1187,32,,,,8774.77,0
2822030,05:02:47,05:02:47,1188,33,,,,9006.66,0
2822030,05:03:00,05:03:00,1189,34,,,,9136.49,
2822030,05:03:42,05:03:42,1190,35,,,,9455.41,0
2822030,05:04:27,05:04:27,1191,36,,,,9816.19,0
2822030,05:04:44,05:04:44,1192,37,,,,9947.87,0
2822030,05:05:10,05:05:10,1193,38,,,,10151.87,0
2822030,05:05:48,05:05:48,1194,39,,,,10440.65,0
2822030,05:06:09,05:06:09,1195,40,,,,10555.15,0
2822030,05:06:50,05:06:50,1196,41,,,,10765.73,0
2822030,05:07:18,05:07:18,1197,42,,,,10944.68,0
2822030,05:08:09,05:08:09,1198,43,,,,11229.71,0
2822030,05:09:43,05:09:43,6894,44,,,,11701.15,0
2822030,05:10:19,05:10:19,1346,45,,,,11920.58,0
2822030,05:12:00,05:12:00,9922,46,,1,,12539.19,
2822040,04:43:00,04:43:00,9822,1,,,1,0,
2822040,04:43:22,04:43:22,8431,2,,,,181.2,0
2822040,04:44:11,04:44:11,1153,3,,,,516.53,0
2822040,04:45:00,04:45:00,9869,4,,,,822.36,
2822040,04:46:11,04:46:11,1154,5,,,,1208.26,0
2822040,04:46:53,04:46:53,1155,6,,,,1473.86,0
2822040,04:47:14,04:47:14,1156,7,,,,1586.43,0
2822040,04:47:35,04:47:35,1157,8,,,,1736.03,0
2822040,04:48:25,04:48:25,1159,9,,,,1985.02,0
2822040,04:49:07,04:49:07,1160,10,,,,2273.5,0
2822040,04:51:03,04:51:03,1162,11,,,,2900.94,0
2822040,04:52:01,04:52:01,10382,12,,,,3165.69,0
2822040,04:53:00,04:53:00,10383,13,,,,3457.49,
2822040,04:53:28,04:53:28,1167,14,,,,3802.23,0
2822040,04:53:49,04:53:49,10385,15,,,,4071.7,0
2822040,04:54:18,04:54:18,1170,16,,,,4389.6,0
2822040,04:54:31,04:54:31,1171,17,,,,4541.38,0
2822040,04:55:00,04:55:00,1173,18,,,,4823.96,
2822040,04:55:29,04:55:29,1174,19,,,,5067.26,0
2822040,04:55:52,04:55:52,8361,20,,,,5261.5,0
2822040,04:56:30,04:56:30,1176,21,,,,5569.62,0
2822040,04:56:47,04:56:47,1177,22,,,,5751.35,0
2822040,04:57:27,04:57:27,1178,23,,,,6115.61,0
2822040,04:57:56,04:57:56,7259,24,,,,6410.95,0
2822040,04:58:31,04:58:31,1180,25,,,,6664.28,0
2822040,04:59:11,04:59:11,7260,26,,,,7063.95,0
2822040,05:00:00,05:00:00,1182,27,,,,7508.48,
2822040,05:00:28,05:00:28,1183,28,,,,7821.32,0
2822040,05:00:53,05:00:53,1184,29,,,,8030.34,0
2822040,05:01:30,05:01:30,1185,30,,,,8309.59,0
2822040,05:02:02,05:02:02,1186,31,,,,8586.5,0
2822040,05:02:21,05:02:21,1187,32,,,,8774.77,0
2822040,05:02:47,05:02:47,1188,33,,,,9006.66,0
2822040,05:03:00,05:03:00,1189,34,,,,9136.49,
2822040,05:03:42,05:03:42,1190,35,,,,9455.41,0
2822040,05:04:27,05:04:27,1191,36,,,,9816.19,0
2822040,05:04:44,05:04:44,1192,37,,,,9947.87,0
2822040,05:05:10,05:05:10,1193,38,,,,10151.87,0
2822040,05:05:48,05:05:48,1194,39,,,,10440.65,0
2822040,05:06:09,05:06:09,1195,40,,,,10555.15,0
2822040,05:06:50,05:06:50,1196,41,,,,10765.73,0
2822040,05:07:18,05:07:18,1197,42,,,,10944.68,0
2822040,05:08:09,05:08:09,1198,43,,,,11229.71,0
2822040,05:09:43,05:09:43,6894,44,,,,11701.15,0
2822040,05:10:19,05:10:19,1346,45,,,,11920.58,0
2822040,05:12:00,05:12:00,9922,46,,1,,12539.19,
2822050,04:43:00,04:43:00,9822,1,,,1,0,
2822050,04:43:22,04:43:22,8431,2,,,,181.2,0
2822050,04:44:11,04:44:11,1153,3,,,,516.53,0
2822050,04:45:00,04:45:00,9869,4,,,,822.36,
2822050,04:46:11,04:46:11,1154,5,,,,1208.26,0
2822050,04:46:53,04:46:53,1155,6,,,,1473.86,0
2822050,04:47:14,04:47:14,1156,7,,,,1586.43,0
2822050,04:47:35,04:47:35,1157,8,,,,1736.03,0
2822050,04:48:25,04:48:25,1159,9,,,,1985.02,0
2822050,04:49:07,04:49:07,1160,10,,,,2273.5,0
2822050,04:51:03,04:51:03,1162,11,,,,2900.94,0
2822050,04:52:01,04:52:01,10382,12,,,,3165.69,0
2822050,04:53:00,04:53:00,10383,13,,,,3457.49,
2822050,04:53:28,04:53:28,1167,14,,,,3802.23,0
2822050,04:53:49,04:53:49,10385,15,,,,4071.7,0
2822050,04:54:18,04:54:18,1170,16,,,,4389.6,0
2822050,04:54:31,04:54:31,1171,17,,,,4541.38,0
2822050,04:55:00,04:55:00,1173,18,,,,4823.96,
2822050,04:55:29,04:55:29,1174,19,,,,5067.26,0
2822050,04:55:52,04:55:52,8361,20,,,,5261.5,0
2822050,04:56:30,04:56:30,1176,21,,,,5569.62,0
2822050,04:56:47,04:56:47,1177,22,,,,5751.35,0
2822050,04:57:27,04:57:27,1178,23,,,,6115.61,0
2822050,04:57:56,04:57:56,7259,24,,,,6410.95,0
2822050,04:58:31,04:58:31,1180,25,,,,6664.28,0
2822050,04:59:11,04:59:11,7260,26,,,,7063.95,0
2822050,05:00:00,05:00:00,1182,27,,,,7508.48,
2822050,05:00:28,05:00:28,1183,28,,,,7821.32,0
2822050,05:00:53,05:00:53,1184,29,,,,8030.34,0
2822050,05:01:30,05:01:30,1185,30,,,,8309.59,0
2822050,05:02:02,05:02:02,1186,31,,,,8586.5,0
2822050,05:02:21,05:02:21,1187,32,,,,8774.77,0
2822050,05:02:47,05:02:47,1188,33,,,,9006.66,0
2822050,05:03:00,05:03:00,1189,34,,,,9136.49,
2822050,05:03:42,05:03:42,1190,35,,,,9455.41,0
2822050,05:04:27,05:04:27,1191,36,,,,9816.19,0
2822050,05:04:44,05:04:44,1192,37,,,,9947.87,0
2822050,05:05:10,05:05:10,1193,38,,,,10151.87,0
2822050,05:05:48,05:05:48,1194,39,,,,10440.65,0
2822050,05:06:09,05:06:09,1195,40,,,,10555.15,0
2822050,05:06:50,05:06:50,1196,41,,,,10765.73,0
2822050,05:07:18,05:07:18,1197,42,,,,10944.68,0
2822050,05:08:09,05:08:09,1198,43,,,,11229.71,0
2822050,05:09:43,05:09:43,6894,44,,,,11701.15,0
2822050,05:10:19,05:10:19,1346,45,,,,11920.58,0
2822050,05:12:00,05:12:00,9922,46,,1,,12539.19,
2822060,04:43:00,04:43:00,9822,1,,,1,0,
2822060,04:43:22,04:43:22,8431,2,,,,181.2,0
2822060,04:44:11,04:44:11,1153,3,,,,516.53,0
2822060,04:45:00,04:45:00,9869,4,,,,822.36,
2822060,04:46:11,04:46:11,1154,5,,,,1208.26,0
2822060,04:46:53,04:46:53,1155,6,,,,1473.86,0
2822060,04:47:14,04:47:14,1156,7,,,,1586.43,0
2822060,04:47:35,04:47:35,1157,8,,,,1736.03,0
2822060,04:48:25,04:48:25,1159,9,,,,1985.02,0
2822060,04:49:07,04:49:07,1160,10,,,,2273.5,0
2822060,04:51:03,04:51:03,1162,11,,,,2900.94,0
2822060,04:52:01,04:52:01,10382,12,,,,3165.69,0
2822060,04:53:00,04:53:00,10383,13,,,,3457.49,
2822060,04:53:28,04:53:28,1167,14,,,,3802.23,0
2822060,04:53:49,04:53:49,10385,15,,,,4071.7,0
2822060,04:54:18,04:54:18,1170,16,,,,4389.6,0
2822060,04:54:31,04:54:31,1171,17,,,,4541.38,0
2822060,04:55:00,04:55:00,1173,18,,,,4823.96,
2822060,04:55:29,04:55:29,1174,19,,,,5067.26,0
2822060,04:55:52,04:55:52,8361,20,,,,5261.5,0
2822060,04:56:30,04:56:30,1176,21,,,,5569.62,0
2822060,04:56:47,04:56:47,1177,22,,,,5751.35,0
2822060,04:57:27,04:57:27,1178,23,,,,6115.61,0
2822060,04:57:56,04:57:56,7259,24,,,,6410.95,0
2822060,04:58:31,04:58:31,1180,25,,,,6664.28,0
2822060,04:59:11,04:59:11,7260,26,,,,7063.95,0
2822060,05:00:00,05:00:00,1182,27,,,,7508.48,
2822060,05:00:28,05:00:28,1183,28,,,,7821.32,0
2822060,05:00:53,05:00:53,1184,29,,,,8030.34,0
2822060,05:01:30,05:01:30,1185,30,,,,8309.59,0
2822060,05:02:02,05:02:02,1186,31,,,,8586.5,0
2822060,05:02:21,05:02:21,1187,32,,,,8774.77,0
2822060,05:02:47,05:02:47,1188,33,,,,9006.66,0
2822060,05:03:00,05:03:00,1189,34,,,,9136.49,
2822060,05:03:42,05:03:42,1190,35,,,,9455.41,0
2822060,05:04:27,05:04:27,1191,36,,,,9816.19,0
2822060,05:04:44,05:04:44,1192,37,,,,9947.87,0
2822060,05:05:10,05:05:10,1193,38,,,,10151.87,0
2822060,05:05:48,05:05:48,1194,39,,,,10440.65,0
2822060,05:06:09,05:06:09,1195,40,,,,10555.15,0
2822060,05:06:50,05:06:50,1196,41,,,,10765.73,0
2822060,05:07:18,05:07:18,1197,42,,,,10944.68,0
2822060,05:08:09,05:08:09,1198,43,,,,11229.71,0
2822060,05:09:43,05:09:43,6894,44,,,,11701.15,0
2822060,05:10:19,05:10:19,1346,45,,,,11920.58,0
2822060,05:12:00,05:12:00,9922,46,,1,,12539.19,
2822080,04:43:00,04:43:00,9822,1,,,1,0,
2822080,04:43:22,04:43:22,8431,2,,,,181.2,0
2822080,04:44:11,04:44:11,1153,3,,,,516.53,0
2822080,04:45:00,04:45:00,9869,4,,,,822.36,
2822080,04:46:11,04:46:11,1154,5,,,,1208.26,0
2822080,04:46:53,04:46:53,1155,6,,,,1473.86,0
2822080,04:47:14,04:47:14,1156,7,,,,1586.43,0
2822080,04:47:35,04:47:35,1157,8,,,,1736.03,0
2822080,04:48:25,04:48:25,1159,9,,,,1985.02,0
2822080,04:49:07,04:49:07,1160,10,,,,2273.5,0
2822080,04:51:03,04:51:03,1162,11,,,,2900.94,0
2822080,04:52:01,04:52:01,10382,12,,,,3165.69,0
2822080,04:53:00,04:53:00,10383,13,,,,3457.49,
2822080,04:53:28,04:53:28,1167,14,,,,3802.23,0
2822080,04:53:49,04:53:49,10385,15,,,,4071.7,0
2822080,04:54:18,04:54:18,1170,16,,,,4389.6,0
2822080,04:54:31,04:54:31,1171,17,,,,4541.38,0
2822080,04:55:00,04:55:00,1173,18,,,,4823.96,
2822080,04:55:29,04:55:29,1174,19,,,,5067.26,0
2822080,04:55:52,04:55:52,8361,20,,,,5261.5,0
2822080,04:56:30,04:56:30,1176,21,,,,5569.62,0
2822080,04:56:47,04:56:47,1177,22,,,,5751.35,0
2822080,04:57:27,04:57:27,1178,23,,,,6115.61,0
2822080,04:57:56,04:57:56,7259,24,,,,6410.95,0
2822080,04:58:31,04:58:31,1180,25,,,,6664.28,0
2822080,04:59:11,04:59:11,7260,26,,,,7063.95,0
2822080,05:00:00,05:00:00,1182,27,,,,7508.48,
2822080,05:00:28,05:00:28,1183,28,,,,7821.32,0
2822080,05:00:53,05:00:53,1184,29,,,,8030.34,0
2822080,05:01:30,05:01:30,1185,30,,,,8309.59,0
2822080,05:02:02,05:02:02,1186,31,,,,8586.5,0
2822080,05:02:21,05:02:21,1187,32,,,,8774.77,0
2822080,05:02:47,05:02:47,1188,33,,,,9006.66,0
2822080,05:03:00,05:03:00,1189,34,,,,9136.49,
2822080,05:03:42,05:03:42,1190,35,,,,9455.41,0
2822080,05:04:27,05:04:27,1191,36,,,,9816.19,0
2822080,05:04:44,05:04:44,1192,37,,,,9947.87,0
2822080,05:05:10,05:05:10,1193,38,,,,10151.87,0
2822080,05:05:48,05:05:48,1194,39,,,,10440.65,0
2822080,05:06:09,05:06:09,1195,40,,,,10555.15,0
2822080,05:06:50,05:06:50,1196,41,,,,10765.73,0
2822080,05:07:18,05:07:18,1197,42,,,,10944.68,0
2822080,05:08:09,05:08:09,1198,43,,,,11229.71,0
2822080,05:09:43,05:09:43,6894,44,,,,11701.15,0
2822080,05:10:19,05:10:19,1346,45,,,,11920.58,0
2822080,05:12:00,05:12:00,9922,46,,1,,12539.19,
3071070,12:10:00,12:10:00,9822,1,,,1,0,
3071070,12:10:44,12:10:44,8431,2,,,,181.2,0
3071070,12:12:22,12:12:22,1153,3,,,,516.53,0
3071070,12:14:00,12:14:00,9869,4,,,,822.36,
3071070,12:15:46,12:15:46,1154,5,,,,1208.26,0
3071070,12:16:50,12:16:50,1155,6,,,,1473.86,0
3071070,12:17:21,12:17:21,1156,7,,,,1586.43,0
3071070,12:17:53,12:17:53,1157,8,,,,1736.03,0
3071070,12:19:08,12:19:08,1159,9,,,,1985.02,0
3071070,12:20:11,12:20:11,1160,10,,,,2273.5,0
3071070,12:23:05,12:23:05,1162,11,,,,2900.94,0
3071070,12:24:32,12:24:32,10382,12,,,,3165.69,0
3071070,12:26:00,12:26:00,10383,13,,,,3457.49,
3071070,12:26:56,12:26:56,1167,14,,,,3802.23,0
3071070,12:27:39,12:27:39,10385,15,,,,4071.7,0
3071070,12:28:37,12:28:37,1170,16,,,,4389.6,0
3071070,12:29:03,12:29:03,1171,17,,,,4541.38,0
3071070,12:30:00,12:30:00,1173,18,,,,4823.96,
3071070,12:30:35,12:30:35,1174,19,,,,5067.26,0
3071070,12:31:02,12:31:02,8361,20,,,,5261.5,0
3071070,12:31:48,12:31:48,1176,21,,,,5569.62,0
3071070,12:32:09,12:32:09,1177,22,,,,5751.35,0
3071070,12:32:57,12:32:57,1178,23,,,,6115.61,0
3071070,12:33:31,12:33:31,7259,24,,,,6410.95,0
3071070,12:34:13,12:34:13,1180,25,,,,6664.28,0
3071070,12:35:01,12:35:01,7260,26,,,,7063.95,0
3071070,12:36:00,12:36:00,1182,27,,,,7508.48,
3071070,12:36:28,12:36:28,1183,28,,,,7821.32,0
3071070,12:36:53,12:36:53,1184,29,,,,8030.34,0
3071070,12:37:30,12:37:30,1185,30,,,,8309.59,0
3071070,12:38:02,12:38:02,1186,31,,,,8586.5,0
3071070,12:38:21,12:38:21,1187,32,,,,8774.77,0
3071070,12:38:47,12:38:47,1188,33,,,,9006.66,0
3071070,12:39:00,12:39:00,1189,34,,,,9136.49,
3071070,12:39:56,12:39:56,1190,35,,,,9455.41,0
3071070,12:40:56,12:40:56,1191,36,,,,9816.19,0
3071070,12:41:19,12:41:19,1192,37,,,,9947.87,0
3071070,12:41:53,12:41:53,1193,38,,,,10151.87,0
3071070,12:42:44,12:42:44,1194,39,,,,10440.65,0
3071070,12:43:13,12:43:13,1195,40,,,,10555.15,0
3071070,12:44:07,12:44:07,1196,41,,,,10765.73,0
3071070,12:44:44,12:44:44,1197,42,,,,10944.68,0
3071070,12:45:52,12:45:52,1198,43,,,,11229.71,0
3071070,12:47:57,12:47:57,6894,44,,,,11701.15,0
3071070,12:48:46,12:48:46,1346,45,,,,11920.58,0
3071070,12:51:00,12:51:00,9922,46,,1,,12539.19,
3121090,14:49:00,14:49:00,9946,1,,,1,0,
3121090,14:50:33,14:50:33,10173,2,,,,530.73,0
3121090,14:51:10,14:51:10,2571,3,,,,708.77,0
3121090,14:52:20,14:52:20,2572,4,,,,1009.22,0
3121090,14:53:53,14:53:53,10028,5,,,,1448.81,0
3121090,14:57:00,14:57:00,9871,6,,,,2476.77,
3121090,14:57:28,14:57:28,2577,7,,,,2583.43,0
3121090,14:59:25,14:59:25,2578,8,,,,3024.84,0
3121090,15:00:20,15:00:20,2579,9,,,,3287.1,0
3121090,15:01:00,15:01:00,9928,10,,,,3439.27,
3121090,15:03:11,15:03:11,9912,11,,,,3680.82,0
3121090,15:06:00,15:06:00,9822,12,,,,3975.26,
3121090,15:06:49,15:06:49,8431,13,,,,4156.49,0
3121090,15:08:27,15:08:27,1153,14,,,,4496.25,0
3121090,15:10:00,15:10:00,9869,15,,,,4797.43,
3121090,15:12:30,15:12:30,1154,16,,,,5183.48,0
3121090,15:14:10,15:14:10,1155,17,,,,5449.07,0
3121090,15:15:10,15:15:10,1156,18,,,,5578.48,0
3121090,15:16:10,15:16:10,1157,19,,,,5727.65,0
3121090,15:18:00,15:18:00,1159,20,,,,5991.04,0
3121090,15:19:40,15:19:40,1160,21,,,,6278.97,0
3121090,15:24:45,15:24:45,1162,22,,,,6905.64,0
3121090,15:27:05,15:27:05,10382,23,,,,7190.09,0
3121090,15:29:00,15:29:00,10383,24,,,,7482.64,
3121090,15:30:09,15:30:09,1167,25,,,,7826.75,0
3121090,15:31:03,15:31:03,10385,26,,,,8096.21,0
3121090,15:32:15,15:32:15,1170,27,,,,8414.11,0
3121090,15:32:47,15:32:47,1171,28,,,,8565.89,0
3121090,15:34:00,15:34:00,1173,29,,,,8848.48,
3121090,15:35:16,15:35:16,1174,30,,,,9091.29,0
3121090,15:36:21,15:36:21,8361,31,,,,9285.9,0
3121090,15:38:09,15:38:09,1176,32,,,,9594.02,0
3121090,15:38:59,15:38:59,1177,33,,,,9775.75,0
3121090,15:40:54,15:40:54,1178,34,,,,10140.01,0
3121090,15:42:10,15:42:10,7259,35,,,,10435.41,0
3121090,15:43:46,15:43:46,1180,36,,,,10688.94,0
3121090,15:45:41,15:45:41,7260,37,,,,11088.61,0
3121090,15:48:00,15:48:00,1182,38,,,,11533.14,
3121090,15:48:37,15:48:37,1183,39,,,,11845.98,0
3121090,15:49:12,15:49:12,1184,40,,,,12055.05,0
3121090,15:50:00,15:50:00,1185,41,,,,12334.3,0
3121090,15:50:44,15:50:44,1186,42,,,,12611.21,0
3121090,15:51:09,15:51:09,1187,43,,,,12799.48,0
3121090,15:51:43,15:51:43,1188,44,,,,13031.37,0
3121090,15:52:00,15:52:00,1189,45,,,,13161.2,
3121090,15:53:58,15:53:58,1190,46,,,,13480.12,0
3121090,15:56:03,15:56:03,1191,47,,,,13840.9,0
3121090,15:56:50,15:56:50,1192,48,,,,13972.58,0
3121090,15:58:01,15:58:01,1193,49,,,,14176.58,0
3121090,15:59:48,15:59:48,1194,50,,,,14465.36,0
3121090,16:00:47,16:00:47,1195,51,,,,14579.86,0
3121090,16:02:40,16:02:40,1196,52,,,,14791.12,0
3121090,16:04:15,16:04:15,1197,53,,,,14969.49,0
3121090,16:06:37,16:06:37,1198,54,,,,15254.24,0
3121090,16:10:34,16:10:34,6894,55,,,,15725.35,0
3121090,16:12:21,16:12:21,1346,56,,,,15944.78,0
3121090,16:17:00,16:17:00,9922,57,,1,,16563.28,
3121100,14:49:00,14:49:00,9946,1,,,1,0,
3121100,14:50:33,14:50:33,10173,2,,,,530.73,0
3121100,14:51:10,14:51:10,2571,3,,,,708.77,0
3121100,14:52:20,14:52:20,2572,4,,,,1009.22,0
3121100,14:53:53,14:53:53,10028,5,,,,1448.81,0
3121100,14:57:00,14:57:00,9871,6,,,,2476.77,
3121100,14:57:28,14:57:28,2577,7,,,,2583.43,0
3121100,14:59:25,14:59:25,2578,8,,,,3024.84,0
3121100,15:00:20,15:00:20,2579,9,,,,3287.1,0
3121100,15:01:00,15:01:00,9928,10,,,,3439.27,
3121100,15:03:11,15:03:11,9912,11,,,,3680.82,0
3121100,15:06:00,15:06:00,9822,12,,,,3975.26,
3121100,15:06:49,15:06:49,8431,13,,,,4156.49,0
3121100,15:08:27,15:08:27,1153,14,,,,4496.25,0
3121100,15:10:00,15:10:00,9869,15,,,,4797.43,
3121100,15:12:30,15:12:30,1154,16,,,,5183.48,0
3121100,15:14:10,15:14:10,1155,17,,,,5449.07,0
3121100,15:15:10,15:15:10,1156,18,,,,5578.48,0
3121100,15:16:10,15:16:10,1157,19,,,,5727.65,0
3121100,15:18:00,15:18:00,1159,20,,,,5991.04,0
3121100,15:19:40,15:19:40,1160,21,,,,6278.97,0
3121100,15:24:45,15:24:45,1162,22,,,,6905.64,0
3121100,15:27:05,15:27:05,10382,23,,,,7190.09,0
3121100,15:29:00,15:29:00,10383,24,,,,7482.64,
3121100,15:30:09,15:30:09,1167,25,,,,7826.75,0
3121100,15:31:03,15:31:03,10385,26,,,,8096.21,0
3121100,15:32:15,15:32:15,1170,27,,,,8414.11,0
3121100,15:32:47,15:32:47,1171,28,,,,8565.89,0
3121100,15:34:00,15:34:00,1173,29,,,,8848.48,
3121100,15:35:16,15:35:16,1174,30,,,,9091.29,0
3121100,15:36:21,15:36:21,8361,31,,,,9285.9,0
3121100,15:38:09,15:38:09,1176,32,,,,9594.02,0
3121100,15:38:59,15:38:59,1177,33,,,,9775.75,0
3121100,15:40:54,15:40:54,1178,34,,,,10140.01,0
3121100,15:42:10,15:42:10,7259,35,,,,10435.41,0
3121100,15:43:46,15:43:46,1180,36,,,,10688.94,0
3121100,15:45:41,15:45:41,7260,37,,,,11088.61,0
3121100,15:48:00,15:48:00,1182,38,,,,11533.14,
3121100,15:48:37,15:48:37,1183,39,,,,11845.98,0
3121100,15:49:12,15:49:12,1184,40,,,,12055.05,0
3121100,15:50:00,15:50:00,1185,41,,,,12334.3,0
3121100,15:50:44,15:50:44,1186,42,,,,12611.21,0
3121100,15:51:09,15:51:09,1187,43,,,,12799.48,0
3121100,15:51:43,15:51:43,1188,44,,,,13031.37,0
3121100,15:52:00,15:52:00,1189,45,,,,13161.2,
3121100,15:53:58,15:53:58,1190,46,,,,13480.12,0
3121100,15:56:03,15:56:03,1191,47,,,,13840.9,0
3121100,15:56:50,15:56:50,1192,48,,,,13972.58,0
3121100,15:58:01,15:58:01,1193,49,,,,14176.58,0
3121100,15:59:48,15:59:48,1194,50,,,,14465.36,0
3121100,16:00:47,16:00:47,1195,51,,,,14579.86,0
3121100,16:02:40,16:02:40,1196,52,,,,14791.12,0
3121100,16:04:15,16:04:15,1197,53,,,,14969.49,0
3121100,16:06:37,16:06:37,1198,54,,,,15254.24,0
3121100,16:10:34,16:10:34,6894,55,,,,15725.35,0
3121100,16:12:21,16:12:21,1346,56,,,,15944.78,0
3121100,16:17:00,16:17:00,9922,57,,1,,16563.28,
3121110,14:49:00,14:49:00,9946,1,,,1,0,
3121110,14:50:33,14:50:33,10173,2,,,,530.73,0
3121110,14:51:10,14:51:10,2571,3,,,,708.77,0
3121110,14:52:20,14:52:20,2572,4,,,,1009.22,0
3121110,14:53:53,14:53:53,10028,5,,,,1448.81,0
3121110,14:57:00,14:57:00,9871,6,,,,2476.77,
3121110,14:57:28,14:57:28,2577,7,,,,2583.43,0
3121110,14:59:25,14:59:25,2578,8,,,,3024.84,0
3121110,15:00:20,15:00:20,2579,9,,,,3287.1,0
3121110,15:01:00,15:01:00,9928,10,,,,3439.27,
3121110,15:03:11,15:03:11,9912,11,,,,3680.82,0
3121110,15:06:00,15:06:00,9822,12,,,,3975.26,
3121110,15:06:49,15:06:49,8431,13,,,,4156.49,0
3121110,15:08:27,15:08:27,1153,14,,,,4496.25,0
3121110,15:10:00,15:10:00,9869,15,,,,4797.43,
3121110,15:12:30,15:12:30,1154,16,,,,5183.48,0
3121110,15:14:10,15:14:10,1155,17,,,,5449.07,0
3121110,15:15:10,15:15:10,1156,18,,,,5578.48,0
3121110,15:16:10,15:16:10,1157,19,,,,5727.65,0
3121110,15:18:00,15:18:00,1159,20,,,,5991.04,0
3121110,15:19:40,15:19:40,1160,21,,,,6278.97,0
3121110,15:24:45,15:24:45,1162,22,,,,6905.64,0
3121110,15:27:05,15:27:05,10382,23,,,,7190.09,0
3121110,15:29:00,15:29:00,10383,24,,,,7482.64,
3121110,15:30:09,15:30:09,1167,25,,,,7826.75,0
3121110,15:31:03,15:31:03,10385,26,,,,8096.21,0
3121110,15:32:15,15:32:15,1170,27,,,,8414.11,0
3121110,15:32:47,15:32:47,1171,28,,,,8565.89,0
3121110,15:34:00,15:34:00,1173,29,,,,8848.48,
3121110,15:35:16,15:35:16,1174,30,,,,9091.29,0
3121110,15:36:21,15:36:21,8361,31,,,,9285.9,0
3121110,15:38:09,15:38:09,1176,32,,,,9594.02,0
3121110,15:38:59,15:38:59,1177,33,,,,9775.75,0
3121110,15:40:54,15:40:54,1178,34,,,,10140.01,0
3121110,15:42:10,15:42:10,7259,35,,,,10435.41,0
3121110,15:43:46,15:43:46,1180,36,,,,10688.94,0
3121110,15:45:41,15:45:41,7260,37,,,,11088.61,0
3121110,15:48:00,15:48:00,1182,38,,,,11533.14,
3121110,15:48:37,15:48:37,1183,39,,,,11845.98,0
3121110,15:49:12,15:49:12,1184,40,,,,12055.05,0
3121110,15:50:00,15:50:00,1185,41,,,,12334.3,0
3121110,15:50:44,15:50:44,1186,42,,,,12611.21,0
3121110,15:51:09,15:51:09,1187,43,,,,12799.48,0
3121110,15:51:43,15:51:43,1188,44,,,,13031.37,0
3121110,15:52:00,15:52:00,1189,45,,,,13161.2,
3121110,15:53:58,15:53:58,1190,46,,,,13480.12,0
3121110,15:56:03,15:56:03,1191,47,,,,13840.9,0
3121110,15:56:50,15:56:50,1192,48,,,,13972.58,0
3121110,15:58:01,15:58:01,1193,49,,,,14176.58,0
3121110,15:59:48,15:59:48,1194,50,,,,14465.36,0
3121110,16:00:47,16:00:47,1195,51,,,,14579.86,0
3121110,16:02:40,16:02:40,1196,52,,,,14791.12,0
3121110,16:04:15,16:04:15,1197,53,,,,14969.49,0
3121110,16:06:37,16:06:37,1198,54,,,,15254.24,0
3121110,16:10:34,16:10:34,6894,55,,,,15725.35,0
3121110,16:12:21,16:12:21,1346,56,,,,15944.78,0
3121110,16:17:00,16:17:00,9922,57,,1,,16563.28,
3121120,14:49:00,14:49:00,9946,1,,,1,0,
3121120,14:50:33,14:50:33,10173,2,,,,530.73,0
3121120,14:51:10,14:51:10,2571,3,,,,708.77,0
3121120,14:52:20,14:52:20,2572,4,,,,1009.22,0
3121120,14:53:53,14:53:53,10028,5,,,,1448.81,0
3121120,14:57:00,14:57:00,9871,6,,,,2476.77,
3121120,14:57:28,14:57:28,2577,7,,,,2583.43,0
3121120,14:59:25,14:59:25,2578,8,,,,3024.84,0
3121120,15:00:20,15:00:20,2579,9,,,,3287.1,0
3121120,15:01:00,15:01:00,9928,10,,,,3439.27,
3121120,15:03:11,15:03:11,9912,11,,,,3680.82,0
3121120,15:06:00,15:06:00,9822,12,,,,3975.26,
3121120,15:06:49,15:06:49,8431,13,,,,4156.49,0
3121120,15:08:27,15:08:27,1153,14,,,,4496.25,0
3121120,15:10:00,15:10:00,9869,15,,,,4797.43,
3121120,15:12:30,15:12:30,1154,16,,,,5183.48,0
3121120,15:14:10,15:14:10,1155,17,,,,5449.07,0
3121120,15:15:10,15:15:10,1156,18,,,,5578.48,0
3121120,15:16:10,15:16:10,1157,19,,,,5727.65,0
3121120,15:18:00,15:18:00,1159,20,,,,5991.04,0
3121120,15:19:40,15:19:40,1160,21,,,,6278.97,0
3121120,15:24:45,15:24:45,1162,22,,,,6905.64,0
3121120,15:27:05,15:27:05,10382,23,,,,7190.09,0
3121120,15:29:00,15:29:00,10383,24,,,,7482.64,
3121120,15:30:09,15:30:09,1167,25,,,,7826.75,0
3121120,15:31:03,15:31:03,10385,26,,,,8096.21,0
3121120,15:32:15,15:32:15,1170,27,,,,8414.11,0
3121120,15:32:47,15:32:47,1171,28,,,,8565.89,0
3121120,15:34:00,15:34:00,1173,29,,,,8848.48,
3121120,15:35:16,15:35:16,1174,30,,,,9091.29,0
3121120,15:36:21,15:36:21,8361,31,,,,9285.9,0
3121120,15:38:09,15:38:09,1176,32,,,,9594.02,0
3121120,15:38:59,15:38:59,1177,33,,,,9775.75,0
3121120,15:40:54,15:40:54,1178,34,,,,10140.01,0
3121120,15:42:10,15:42:10,7259,35,,,,10435.41,0
3121120,15:43:46,15:43:46,1180,36,,,,10688.94,0
3121120,15:45:41,15:45:41,7260,37,,,,11088.61,0
3121120,15:48:00,15:48:00,1182,38,,,,11533.14,
3121120,15:48:37,15:48:37,1183,39,,,,11845.98,0
3121120,15:49:12,15:49:12,1184,40,,,,12055.05,0
3121120,15:50:00,15:50:00,1185,41,,,,12334.3,0
3121120,15:50:44,15:50:44,1186,42,,,,12611.21,0
3121120,15:51:09,15:51:09,1187,43,,,,12799.48,0
3121120,15:51:43,15:51:43,1188,44,,,,13031.37,0
3121120,15:52:00,15:52:00,1189,45,,,,13161.2,
3121120,15:53:58,15:53:58,1190,46,,,,13480.12,0
3121120,15:56:03,15:56:03,1191,47,,,,13840.9,0
3121120,15:56:50,15:56:50,1192,48,,,,13972.58,0
3121120,15:58:01,15:58:01,1193,49,,,,14176.58,0
3121120,15:59:48,15:59:48,1194,50,,,,14465.36,0
3121120,16:00:47,16:00:47,1195,51,,,,14579.86,0
3121120,16:02:40,16:02:40,1196,52,,,,14791.12,0
3121120,16:04:15,16:04:15,1197,53,,,,14969.49,0
3121120,16:06:37,16:06:37,1198,54,,,,15254.24,0
3121120,16:10:34,16:10:34,6894,55,,,,15725.35,0
3121120,16:12:21,16:12:21,1346,56,,,,15944.78,0
3121120,16:17:00,16:17:00,9922,57,,1,,16563.28,
3121130,14:49:00,14:49:00,9946,1,,,1,0,
3121130,14:50:33,14:50:33,10173,2,,,,530.73,0
3121130,14:51:10,14:51:10,2571,3,,,,708.77,0
3121130,14:52:20,14:52:20,2572,4,,,,1009.22,0
3121130,14:53:53,14:53:53,10028,5,,,,1448.81,0
3121130,14:57:00,14:57:00,9871,6,,,,2476.77,
3121130,14:57:28,14:57:28,2577,7,,,,2583.43,0
3121130,14:59:25,14:59:25,2578,8,,,,3024.84,0
3121130,15:00:20,15:00:20,2579,9,,,,3287.1,0
3121130,15:01:00,15:01:00,9928,10,,,,3439.27,
3121130,15:03:11,15:03:11,9912,11,,,,3680.82,0
3121130,15:06:00,15:06:00,9822,12,,,,3975.26,
3121130,15:06:49,15:06:49,8431,13,,,,4156.49,0
3121130,15:08:27,15:08:27,1153,14,,,,4496.25,0
3121130,15:10:00,15:10:00,9869,15,,,,4797.43,
3121130,15:12:30,15:12:30,1154,16,,,,5183.48,0
3121130,15:14:10,15:14:10,1155,17,,,,5449.07,0
3121130,15:15:10,15:15:10,1156,18,,,,5578.48,0
3121130,15:16:10,15:16:10,1157,19,,,,5727.65,0
3121130,15:18:00,15:18:00,1159,20,,,,5991.04,0
3121130,15:19:40,15:19:40,1160,21,,,,6278.97,0
3121130,15:24:45,15:24:45,1162,22,,,,6905.64,0
3121130,15:27:05,15:27:05,10382,23,,,,7190.09,0
3121130,15:29:00,15:29:00,10383,24,,,,7482.64,
3121130,15:30:09,15:30:09,1167,25,,,,7826.75,0
3121130,15:31:03,15:31:03,10385,26,,,,8096.21,0
3121130,15:32:15,15:32:15,1170,27,,,,8414.11,0
3121130,15:32:47,15:32:47,1171,28,,,,8565.89,0
3121130,15:34:00,15:34:00,1173,29,,,,8848.48,
3121130,15:35:16,15:35:16,1174,30,,,,9091.29,0
3121130,15:36:21,15:36:21,8361,31,,,,9285.9,0
3121130,15:38:09,15:38:09,1176,32,,,,9594.02,0
3121130,15:38:59,15:38:59,1177,33,,,,9775.75,0
3121130,15:40:54,15:40:54,1178,34,,,,10140.01,0
3121130,15:42:10,15:42:10,7259,35,,,,10435.41,0
3121130,15:43:46,15:43:46,1180,36,,,,10688.94,0
3121130,15:45:41,15:45:41,7260,37,,,,11088.61,0
3121130,15:48:00,15:48:00,1182,38,,,,11533.14,
3121130,15:48:37,15:48:37,1183,39,,,,11845.98,0
3121130,15:49:12,15:49:12,1184,40,,,,12055.05,0
3121130,15:50:00,15:50:00,1185,41,,,,12334.3,0
3121130,15:50:44,15:50:44,1186,42,,,,12611.21,0
3121130,15:51:09,15:51:09,1187,43,,,,12799.48,0
3121130,15:51:43,15:51:43,1188,44,,,,13031.37,0
3121130,15:52:00,15:52:00,1189,45,,,,13161.2,
3121130,15:53:58,15:53:58,1190,46,,,,13480.12,0
3121130,15:56:03,15:56:03,1191,47,,,,13840.9,0
3121130,15:56:50,15:56:50,1192,48,,,,13972.58,0
3121130,15:58:01,15:58:01,1193,49,,,,14176.58,0
3121130,15:59:48,15:59:48,1194,50,,,,14465.36,0
3121130,16:00:47,16:00:47,1195,51,,,,14579.86,0
3121130,16:02:40,16:02:40,1196,52,,,,14791.12,0
3121130,16:04:15,16:04:15,1197,53,,,,14969.49,0
3121130,16:06:37,16:06:37,1198,54,,,,15254.24,0
3121130,16:10:34,16:10:34,6894,55,,,,15725.35,0
3121130,16:12:21,16:12:21,1346,56,,,,15944.78,0
3121130,16:17:00,16:17:00,9922,57,,1,,16563.28,
3124010,07:38:00,07:38:00,9822,1,,,1,0,
3124010,07:38:44,07:38:44,8431,2,,,,181.2,0
3124010,07:40:22,07:40:22,1153,3,,,,516.53,0
3124010,07:42:00,07:42:00,9869,4,,,,822.36,
3124010,07:43:20,07:43:20,1154,5,,,,1208.26,0
3124010,07:44:07,07:44:07,1155,6,,,,1473.86,0
3124010,07:44:31,07:44:31,1156,7,,,,1586.43,0
3124010,07:44:55,07:44:55,1157,8,,,,1736.03,0
3124010,07:45:51,07:45:51,1159,9,,,,1985.02,0
3124010,07:46:38,07:46:38,1160,10,,,,2273.5,0
3124010,07:48:49,07:48:49,1162,11,,,,2900.94,0
3124010,07:49:54,07:49:54,10382,12,,,,3165.69,0
3124010,07:51:00,07:51:00,10383,13,,,,3457.49,
3124010,07:51:56,07:51:56,1167,14,,,,3802.23,0
3124010,07:52:39,07:52:39,10385,15,,,,4071.7,0
3124010,07:53:37,07:53:37,1170,16,,,,4389.6,0
3124010,07:54:03,07:54:03,1171,17,,,,4541.38,0
3124010,07:55:00,07:55:00,1173,18,,,,4823.96,
3124010,07:55:35,07:55:35,1174,19,,,,5067.26,0
3124010,07:56:02,07:56:02,8361,20,,,,5261.5,0
3124010,07:56:48,07:56:48,1176,21,,,,5569.62,0
3124010,07:57:09,07:57:09,1177,22,,,,5751.35,0
3124010,07:57:57,07:57:57,1178,23,,,,6115.61,0
3124010,07:58:31,07:58:31,7259,24,,,,6410.95,0
3124010,07:59:13,07:59:13,1180,25,,,,6664.28,0
3124010,08:00:01,08:00:01,7260,26,,,,7063.95,0
3124010,08:01:00,08:01:00,1182,27,,,,7508.48,
3124010,08:01:28,08:01:28,1183,28,,,,7821.32,0
3124010,08:01:53,08:01:53,1184,29,,,,8030.34,0
3124010,08:02:30,08:02:30,1185,30,,,,8309.59,0
3124010,08:03:02,08:03:02,1186,31,,,,8586.5,0
3124010,08:03:21,08:03:21,1187,32,,,,8774.77,0
3124010,08:03:47,08:03:47,1188,33,,,,9006.66,0
3124010,08:04:00,08:04:00,1189,34,,,,9136.49,
3124010,08:04:52,08:04:52,1190,35,,,,9455.41,0
3124010,08:05:46,08:05:46,1191,36,,,,9816.19,0
3124010,08:06:07,08:06:07,1192,37,,,,9947.87,0
3124010,08:06:39,08:06:39,1193,38,,,,10151.87,0
3124010,08:07:26,08:07:26,1194,39,,,,10440.65,0
3124010,08:07:52,08:07:52,1195,40,,,,10555.15,0
3124010,08:08:41,08:08:41,1196,41,,,,10765.73,0
3124010,08:09:15,08:09:15,1197,42,,,,10944.68,0
3124010,08:10:18,08:10:18,1198,43,,,,11229.71,0
3124010,08:12:13,08:12:13,6894,44,,,,11701.15,0
3124010,08:12:57,08:12:57,1346,45,,,,11920.58,0
3124010,08:15:00,08:15:00,9922,46,,1,,12539.19,
3245070,19:44:00,19:44:00,9946,1,,,1,0,
3245070,19:44:56,19:44:56,10173,2,,,,518.45,0
3245070,19:45:18,19:45:18,2571,3,,,,713.25,0
3245070,19:45:56,19:45:56,2572,4,,,,1013.94,0
3245070,19:46:50,19:46:50,10028,5,,,,1468.64,0
3245070,19:47:50,19:47:50,9808,6,,,,1945.3,0
3245070,19:48:23,19:48:23,9690,7,,,,2227.94,0
3245070,19:49:00,19:49:00,9871,8,,,,2512.25,
3245070,19:49:28,19:49:28,2577,9,,,,2627.07,0
3245070,19:50:51,19:50:51,2578,10,,,,3062.48,0
3245070,19:51:31,19:51:31,2579,11,,,,3324.74,0
3245070,19:52:00,19:52:00,9928,12,,,,3476.91,
3245070,19:53:16,19:53:16,9912,13,,,,3726.15,0
3245070,19:55:00,19:55:00,9822,14,,,,4020.59,
3245070,19:55:48,19:55:48,8431,15,,,,4201.82,0
3245070,19:57:25,19:57:25,1153,16,,,,4541.58,0
3245070,19:59:00,19:59:00,9869,17,,,,4842.77,
3245070,20:00:26,20:00:26,1154,18,,,,5228.82,0
3245070,20:01:24,20:01:24,1155,19,,,,5494.41,0
3245070,20:01:59,20:01:59,1156,20,,,,5623.82,0
3245070,20:02:34,20:02:34,1157,21,,,,5772.99,0
3245070,20:03:37,20:03:37,1159,22,,,,6036.38,0
3245070,20:04:35,20:04:35,1160,23,,,,6324.31,0
3245070,20:07:32,20:07:32,1162,24,,,,6950.98,0
3245070,20:08:53,20:08:53,10382,25,,,,7235.43,0
3245070,20:10:00,20:10:00,10383,26,,,,7527.98,
3245070,20:10:56,20:10:56,1167,27,,,,7872.09,0
3245070,20:11:40,20:11:40,10385,28,,,,8141.55,0
3245070,20:12:39,20:12:39,1170,29,,,,8459.45,0
3245070,20:13:05,20:13:05,1171,30,,,,8611.23,0
3245070,20:14:00,20:14:00,1173,31,,,,8894.47,
3245070,20:14:31,20:14:31,1174,32,,,,9137.27,0
3245070,20:15:00,20:15:00,8361,33,,,,9331.91,0
3245070,20:15:46,20:15:46,1176,34,,,,9639.95,0
3245070,20:16:09,20:16:09,1177,35,,,,9821.35,0
3245070,20:16:58,20:16:58,1178,36,,,,10185.61,0
3245070,20:17:31,20:17:31,7259,37,,,,10481.01,0
3245070,20:18:12,20:18:12,1180,38,,,,10734.54,0
3245070,20:19:01,20:19:01,7260,39,,,,11134.21,0
3245070,20:20:00,20:20:00,1182,40,,,,11578.74,
3245070,20:20:27,20:20:27,1183,41,,,,11891.58,0
3245070,20:20:52,20:20:52,1184,42,,,,12100.65,0
3245070,20:21:26,20:21:26,1185,43,,,,12379.9,0
3245070,20:21:58,20:21:58,1186,44,,,,12656.81,0
3245070,20:22:16,20:22:16,1187,45,,,,12845.08,0
3245070,20:22:41,20:22:41,1188,46,,,,13076.97,0
3245070,20:23:00,20:23:00,1189,47,,,,13211.51,
3245070,20:24:07,20:24:07,1190,48,,,,13531.39,0
3245070,20:25:24,20:25:24,1191,49,,,,13877.62,0
3245070,20:25:49,20:25:49,1192,50,,,,14010.7,0
3245070,20:26:42,20:26:42,1193,51,,,,14218.08,0
3245070,20:27:42,20:27:42,1194,52,,,,14508.64,0
3245070,20:28:09,20:28:09,1195,53,,,,14631.54,0
3245070,20:28:50,20:28:50,1196,54,,,,14842.8,0
3245070,20:29:24,20:29:24,1197,55,,,,15021.14,0
3245070,20:30:15,20:30:15,1198,56,,,,15305.89,0
3245070,20:31:37,20:31:37,6894,57,,,,15777.03,0
3245070,20:32:16,20:32:16,1346,58,,,,15996.46,0
3245070,20:34:00,20:34:00,9922,59,,1,,16615.19,
329070,19:14:00,19:14:00,9946,1,,,1,0,
329070,19:14:56,19:14:56,10173,2,,,,518.45,0
329070,19:15:18,19:15:18,2571,3,,,,713.25,0
329070,19:15:56,19:15:56,2572,4,,,,1013.94,0
329070,19:16:50,19:16:50,10028,5,,,,1468.64,0
329070,19:17:50,19:17:50,9808,6,,,,1945.3,0
329070,19:18:23,19:18:23,9690,7,,,,2227.94,0
329070,19:19:00,19:19:00,9871,8,,,,2512.25,
329070,19:19:28,19:19:28,2577,9,,,,2627.07,0
329070,19:20:51,19:20:51,2578,10,,,,3062.48,0
329070,19:21:31,19:21:31,2579,11,,,,3324.74,0
329070,19:22:00,19:22:00,9928,12,,,,3476.91,
329070,19:23:16,19:23:16,9912,13,,,,3726.15,0
329070,19:25:00,19:25:00,9822,14,,,,4020.59,
329070,19:25:48,19:25:48,8431,15,,,,4201.82,0
329070,19:27:25,19:27:25,1153,16,,,,4541.58,0
329070,19:29:00,19:29:00,9869,17,,,,4842.77,
329070,19:30:26,19:30:26,1154,18,,,,5228.82,0
329070,19:31:24,19:31:24,1155,19,,,,5494.41,0
329070,19:31:59,19:31:59,1156,20,,,,5623.82,0
329070,19:32:34,19:32:34,1157,21,,,,5772.99,0
329070,19:33:37,19:33:37,1159,22,,,,6036.38,0
329070,19:34:35,19:34:35,1160,23,,,,6324.31,0
329070,19:37:32,19:37:32,1162,24,,,,6950.98,0
329070,19:38:53,19:38:53,10382,25,,,,7235.43,0
329070,19:40:00,19:40:00,10383,26,,,,7527.98,
329070,19:40:56,19:40:56,1167,27,,,,7872.09,0
329070,19:41:40,19:41:40,10385,28,,,,8141.55,0
329070,19:42:39,19:42:39,1170,29,,,,8459.45,0
329070,19:43:05,19:43:05,1171,30,,,,8611.23,0
329070,19:44:00,19:44:00,1173,31,,,,8894.47,
329070,19:44:31,19:44:31,1174,32,,,,9137.27,0
329070,19:45:00,19:45:00,8361,33,,,,9331.91,0
329070,19:45:46,19:45:46,1176,34,,,,9639.95,0
329070,19:46:09,19:46:09,1177,35,,,,9821.35,0
329070,19:46:58,19:46:58,1178,36,,,,10185.61,0
329070,19:47:31,19:47:31,7259,37,,,,10481.01,0
329070,19:48:12,19:48:12,1180,38,,,,10734.54,0
329070,19:49:01,19:49:01,7260,39,,,,11134.21,0
329070,19:50:00,19:50:00,1182,40,,,,11578.74,
329070,19:50:27,19:50:27,1183,41,,,,11891.58,0
329070,19:50:52,19:50:52,1184,42,,,,12100.65,0
329070,19:51:26,19:51:26,1185,43,,,,12379.9,0
329070,19:51:58,19:51:58,1186,44,,,,12656.81,0
329070,19:52:16,19:52:16,1187,45,,,,12845.08,0
329070,19:52:41,19:52:41,1188,46,,,,13076.97,0
329070,19:53:00,19:53:00,1189,47,,,,13211.51,
329070,19:54:07,19:54:07,1190,48,,,,13531.39,0
329070,19:55:24,19:55:24,1191,49,,,,13877.62,0
329070,19:55:49,19:55:49,1192,50,,,,14010.7,0
329070,19:56:42,19:56:42,1193,51,,,,14218.08,0
329070,19:57:42,19:57:42,1194,52,,,,14508.64,0
329070,19:58:09,19:58:09,1195,53,,,,14631.54,0
329070,19:58:50,19:58:50,1196,54,,,,14842.8,0
329070,19:59:24,19:59:24,1197,55,,,,15021.14,0
329070,20:00:15,20:00:15,1198,56,,,,15305.89,0
329070,20:01:37,20:01:37,6894,57,,,,15777.03,0
329070,20:02:16,20:02:16,1346,58,,,,15996.46,0
329070,20:04:00,20:04:00,9922,59,,1,,16615.19,
3557010,13:55:00,13:55:00,9946,1,,,1,0,
3557010,13:55:56,13:55:56,10173,2,,,,518.45,0
3557010,13:56:18,13:56:18,2571,3,,,,713.25,0
3557010,13:56:56,13:56:56,2572,4,,,,1013.94,0
3557010,13:57:50,13:57:50,10028,5,,,,1468.64,0
3557010,13:58:50,13:58:50,9808,6,,,,1945.3,0
3557010,13:59:23,13:59:23,9690,7,,,,2227.94,0
3557010,14:00:00,14:00:00,9871,8,,,,2512.25,
3557010,14:00:28,14:00:28,2577,9,,,,2627.07,0
3557010,14:01:51,14:01:51,2578,10,,,,3062.48,0
3557010,14:02:31,14:02:31,2579,11,,,,3324.74,0
3557010,14:03:00,14:03:00,9928,12,,,,3476.91,
3557010,14:04:16,14:04:16,9912,13,,,,3726.15,0
3557010,14:06:00,14:06:00,9822,14,,,,4020.59,
3557010,14:06:48,14:06:48,8431,15,,,,4201.82,0
3557010,14:08:25,14:08:25,1153,16,,,,4541.58,0
3557010,14:10:00,14:10:00,9869,17,,,,4842.77,
3557010,14:11:34,14:11:34,1154,18,,,,5228.82,0
3557010,14:12:37,14:12:37,1155,19,,,,5494.41,0
3557010,14:13:15,14:13:15,1156,20,,,,5623.82,0
3557010,14:13:53,14:13:53,1157,21,,,,5772.99,0
3557010,14:15:03,14:15:03,1159,22,,,,6036.38,0
3557010,14:16:06,14:16:06,1160,23,,,,6324.31,0
3557010,14:19:18,14:19:18,1162,24,,,,6950.98,0
3557010,14:20:47,14:20:47,10382,25,,,,7235.43,0
3557010,14:22:00,14:22:00,10383,26,,,,7527.98,
3557010,14:22:56,14:22:56,1167,27,,,,7872.09,0
3557010,14:23:40,14:23:40,10385,28,,,,8141.55,0
3557010,14:24:39,14:24:39,1170,29,,,,8459.45,0
3557010,14:25:05,14:25:05,1171,30,,,,8611.23,0
3557010,14:26:00,14:26:00,1173,31,,,,8894.47,
3557010,14:26:31,14:26:31,1174,32,,,,9137.27,0
3557010,14:27:00,14:27:00,8361,33,,,,9331.91,0
3557010,14:27:46,14:27:46,1176,34,,,,9639.95,0
3557010,14:28:09,14:28:09,1177,35,,,,9821.35,0
3557010,14:28:58,14:28:58,1178,36,,,,10185.61,0
3557010,14:29:31,14:29:31,7259,37,,,,10481.01,0
3557010,14:30:12,14:30:12,1180,38,,,,10734.54,0
3557010,14:31:01,14:31:01,7260,39,,,,11134.21,0
3557010,14:32:00,14:32:00,1182,40,,,,11578.74,
3557010,14:32:27,14:32:27,1183,41,,,,11891.58,0
3557010,14:32:52,14:32:52,1184,42,,,,12100.65,0
3557010,14:33:26,14:33:26,1185,43,,,,12379.9,0
3557010,14:33:58,14:33:58,1186,44,,,,12656.81,0
3557010,14:34:16,14:34:16,1187,45,,,,12845.08,0
3557010,14:34:41,14:34:41,1188,46,,,,13076.97,0
3557010,14:35:00,14:35:00,1189,47,,,,13211.51,
3557010,14:36:14,14:36:14,1190,48,,,,13531.39,0
3557010,14:37:37,14:37:37,1191,49,,,,13877.62,0
3557010,14:38:05,14:38:05,1192,50,,,,14010.7,0
3557010,14:39:03,14:39:03,1193,51,,,,14218.08,0
3557010,14:40:07,14:40:07,1194,52,,,,14508.64,0
3557010,14:40:38,14:40:38,1195,53,,,,14631.54,0
3557010,14:41:21,14:41:21,1196,54,,,,14842.8,0
3557010,14:41:59,14:41:59,1197,55,,,,15021.14,0
3557010,14:42:54,14:42:54,1198,56,,,,15305.89,0
3557010,14:44:24,14:44:24,6894,57,,,,15777.03,0
3557010,14:45:06,14:45:06,1346,58,,,,15996.46,0
3557010,14:47:00,14:47:00,9922,59,,1,,16615.19,
3633010,10:21:00,10:21:00,9822,1,,,1,0,
3633010,10:21:44,10:21:44,8431,2,,,,181.2,0
3633010,10:23:22,10:23:22,1153,3,,,,516.53,0
3633010,10:25:00,10:25:00,9869,4,,,,822.36,
3633010,10:26:37,10:26:37,1154,5,,,,1208.26,0
3633010,10:27:35,10:27:35,1155,6,,,,1473.86,0
3633010,10:28:04,10:28:04,1156,7,,,,1586.43,0
3633010,10:28:33,10:28:33,1157,8,,,,1736.03,0
3633010,10:29:42,10:29:42,1159,9,,,,1985.02,0
3633010,10:30:40,10:30:40,1160,10,,,,2273.5,0
3633010,10:33:20,10:33:20,1162,11,,,,2900.94,0
3633010,10:34:40,10:34:40,10382,12,,,,3165.69,0
3633010,10:36:00,10:36:00,10383,13,,,,3457.49,
3633010,10:36:56,10:36:56,1167,14,,,,3802.23,0
3633010,10:37:39,10:37:39,10385,15,,,,4071.7,0
3633010,10:38:37,10:38:37,1170,16,,,,4389.6,0
3633010,10:39:03,10:39:03,1171,17,,,,4541.38,0
3633010,10:40:00,10:40:00,1173,18,,,,4823.96,
3633010,10:40:35,10:40:35,1174,19,,,,5067.26,0
3633010,10:41:02,10:41:02,8361,20,,,,5261.5,0
3633010,10:41:48,10:41:48,1176,21,,,,5569.62,0
3633010,10:42:09,10:42:09,1177,22,,,,5751.35,0
3633010,10:42:57,10:42:57,1178,23,,,,6115.61,0
3633010,10:43:31,10:43:31,7259,24,,,,6410.95,0
3633010,10:44:13,10:44:13,1180,25,,,,6664.28,0
3633010,10:45:01,10:45:01,7260,26,,,,7063.95,0
3633010,10:46:00,10:46:00,1182,27,,,,7508.48,
3633010,10:46:28,10:46:28,1183,28,,,,7821.32,0
3633010,10:46:53,10:46:53,1184,29,,,,8030.34,0
3633010,10:47:30,10:47:30,1185,30,,,,8309.59,0
3633010,10:48:02,10:48:02,1186,31,,,,8586.5,0
3633010,10:48:21,10:48:21,1187,32,,,,8774.77,0
3633010,10:48:47,10:48:47,1188,33,,,,9006.66,0
3633010,10:49:00,10:49:00,1189,34,,,,9136.49,
3633010,10:49:56,10:49:56,1190,35,,,,9455.41,0
3633010,10:50:56,10:50:56,1191,36,,,,9816.19,0
3633010,10:51:19,10:51:19,1192,37,,,,9947.87,0
3633010,10:51:53,10:51:53,1193,38,,,,10151.87,0
3633010,10:52:44,10:52:44,1194,39,,,,10440.65,0
3633010,10:53:13,10:53:13,1195,40,,,,10555.15,0
3633010,10:54:07,10:54:07,1196,41,,,,10765.73,0
3633010,10:54:44,10:54:44,1197,42,,,,10944.68,0
3633010,10:55:52,10:55:52,1198,43,,,,11229.71,0
3633010,10:57:57,10:57:57,6894,44,,,,11701.15,0
3633010,10:58:46,10:58:46,1346,45,,,,11920.58,0
3633010,11:01:00,11:01:00,9922,46,,1,,12539.19,
3752070,24:53:00,24:53:00,9822,1,,,1,0,
3752070,24:53:44,24:53:44,8431,2,,,,181.2,0
3752070,24:55:22,24:55:22,1153,3,,,,516.53,0
3752070,24:57:00,24:57:00,9869,4,,,,822.36,
3752070,24:58:29,24:58:29,1154,5,,,,1208.26,0
3752070,24:59:21,24:59:21,1155,6,,,,1473.86,0
3752070,24:59:48,24:59:48,1156,7,,,,1586.43,0
3752070,25:00:14,25:00:14,1157,8,,,,1736.03,0
3752070,25:01:17,25:01:17,1159,9,,,,1985.02,0
3752070,25:02:09,25:02:09,1160,10,,,,2273.5,0
3752070,25:04:34,25:04:34,1162,11,,,,2900.94,0
3752070,25:05:47,25:05:47,10382,12,,,,3165.69,0
3752070,25:07:00,25:07:00,10383,13,,,,3457.49,
3752070,25:07:56,25:07:56,1167,14,,,,3802.23,0
3752070,25:08:39,25:08:39,10385,15,,,,4071.7,0
3752070,25:09:37,25:09:37,1170,16,,,,4389.6,0
3752070,25:10:03,25:10:03,1171,17,,,,4541.38,0
3752070,25:11:00,25:11:00,1173,18,,,,4823.96,
3752070,25:11:35,25:11:35,1174,19,,,,5067.26,0
3752070,25:12:02,25:12:02,8361,20,,,,5261.5,0
3752070,25:12:48,25:12:48,1176,21,,,,5569.62,0
3752070,25:13:09,25:13:09,1177,22,,,,5751.35,0
3752070,25:13:57,25:13:57,1178,23,,,,6115.61,0
3752070,25:14:31,25:14:31,7259,24,,,,6410.95,0
3752070,25:15:13,25:15:13,1180,25,,,,6664.28,0
3752070,25:16:01,25:16:01,7260,26,,,,7063.95,0
3752070,25:17:00,25:17:00,1182,27,,,,7508.48,
3752070,25:17:19,25:17:19,1183,28,,,,7821.32,0
3752070,25:17:35,25:17:35,1184,29,,,,8030.34,0
3752070,25:18:00,25:18:00,1185,30,,,,8309.59,0
3752070,25:18:21,25:18:21,1186,31,,,,8586.5,0
3752070,25:18:34,25:18:34,1187,32,,,,8774.77,0
3752070,25:18:51,25:18:51,1188,33,,,,9006.66,0
3752070,25:19:00,25:19:00,1189,34,,,,9136.49,
3752070,25:19:47,25:19:47,1190,35,,,,9455.41,0
3752070,25:20:37,25:20:37,1191,36,,,,9816.19,0
3752070,25:20:56,25:20:56,1192,37,,,,9947.87,0
3752070,25:21:24,25:21:24,1193,38,,,,10151.87,0
3752070,25:22:07,25:22:07,1194,39,,,,10440.65,0
3752070,25:22:31,25:22:31,1195,40,,,,10555.15,0
3752070,25:23:16,25:23:16,1196,41,,,,10765.73,0
3752070,25:23:46,25:23:46,1197,42,,,,10944.68,0
3752070,25:24:43,25:24:43,1198,43,,,,11229.71,0
3752070,25:26:28,25:26:28,6894,44,,,,11701.15,0
3752070,25:27:08,25:27:08,1346,45,,,,11920.58,0
3752070,25:29:00,25:29:00,9922,46,,1,,12539.19,
3781070,20:44:00,20:44:00,9946,1,,,1,0,
3781070,20:44:56,20:44:56,10173,2,,,,518.45,0
3781070,20:45:18,20:45:18,2571,3,,,,713.25,0
3781070,20:45:56,20:45:56,2572,4,,,,1013.94,0
3781070,20:46:50,20:46:50,10028,5,,,,1468.64,0
3781070,20:47:50,20:47:50,9808,6,,,,1945.3,0
3781070,20:48:23,20:48:23,9690,7,,,,2227.94,0
3781070,20:49:00,20:49:00,9871,8,,,,2512.25,
3781070,20:49:28,20:49:28,2577,9,,,,2627.07,0
3781070,20:50:51,20:50:51,2578,10,,,,3062.48,0
3781070,20:51:31,20:51:31,2579,11,,,,3324.74,0
3781070,20:52:00,20:52:00,9928,12,,,,3476.91,
3781070,20:53:16,20:53:16,9912,13,,,,3726.15,0
3781070,20:55:00,20:55:00,9822,14,,,,4020.59,
3781070,20:55:48,20:55:48,8431,15,,,,4201.82,0
3781070,20:57:25,20:57:25,1153,16,,,,4541.58,0
3781070,20:59:00,20:59:00,9869,17,,,,4842.77,
3781070,21:00:26,21:00:26,1154,18,,,,5228.82,0
3781070,21:01:24,21:01:24,1155,19,,,,5494.41,0
3781070,21:01:59,21:01:59,1156,20,,,,5623.82,0
3781070,21:02:34,21:02:34,1157,21,,,,5772.99,0
3781070,21:03:37,21:03:37,1159,22,,,,6036.38,0
3781070,21:04:35,21:04:35,1160,23,,,,6324.31,0
3781070,21:07:32,21:07:32,1162,24,,,,6950.98,0
3781070,21:08:53,21:08:53,10382,25,,,,7235.43,0
3781070,21:10:00,21:10:00,10383,26,,,,7527.98,
3781070,21:10:56,21:10:56,1167,27,,,,7872.09,0
3781070,21:11:40,21:11:40,10385,28,,,,8141.55,0
3781070,21:12:39,21:12:39,1170,29,,,,8459.45,0
3781070,21:13:05,21:13:05,1171,30,,,,8611.23,0
3781070,21:14:00,21:14:00,1173,31,,,,8894.47,
3781070,21:14:31,21:14:31,1174,32,,,,9137.27,0
3781070,21:15:00,21:15:00,8361,33,,,,9331.91,0
3781070,21:15:46,21:15:46,1176,34,,,,9639.95,0
3781070,21:16:09,21:16:09,1177,35,,,,9821.35,0
3781070,21:16:58,21:16:58,1178,36,,,,10185.61,0
3781070,21:17:31,21:17:31,7259,37,,,,10481.01,0
3781070,21:18:12,21:18:12,1180,38,,,,10734.54,0
3781070,21:19:01,21:19:01,7260,39,,,,11134.21,0
3781070,21:20:00,21:20:00,1182,40,,,,11578.74,
3781070,21:20:27,21:20:27,1183,41,,,,11891.58,0
3781070,21:20:52,21:20:52,1184,42,,,,12100.65,0
3781070,21:21:26,21:21:26,1185,43,,,,12379.9,0
3781070,21:21:58,21:21:58,1186,44,,,,12656.81,0
3781070,21:22:16,21:22:16,1187,45,,,,12845.08,0
3781070,21:22:41,21:22:41,1188,46,,,,13076.97,0
3781070,21:23:00,21:23:00,1189,47,,,,13211.51,
3781070,21:24:01,21:24:01,1190,48,,,,13531.39,0
3781070,21:25:11,21:25:11,1191,49,,,,13877.62,0
3781070,21:25:34,21:25:34,1192,50,,,,14010.7,0
3781070,21:26:22,21:26:22,1193,51,,,,14218.08,0
3781070,21:27:16,21:27:16,1194,52,,,,14508.64,0
3781070,21:27:41,21:27:41,1195,53,,,,14631.54,0
3781070,21:28:18,21:28:18,1196,54,,,,14842.8,0
3781070,21:28:49,21:28:49,1197,55,,,,15021.14,0
3781070,21:29:35,21:29:35,1198,56,,,,15305.89,0
3781070,21:30:50,21:30:50,6894,57,,,,15777.03,0
3781070,21:31:25,21:31:25,1346,58,,,,15996.46,0
3781070,21:33:00,21:33:00,9922,59,,1,,16615.19,
3852090,23:47:00,23:47:00,9822,1,,,1,0,
3852090,23:47:33,23:47:33,8431,2,,,,181.2,0
3852090,23:48:46,23:48:46,1153,3,,,,516.53,0
3852090,23:50:00,23:50:00,9869,4,,,,822.36,
3852090,23:51:29,23:51:29,1154,5,,,,1208.26,0
3852090,23:52:21,23:52:21,1155,6,,,,1473.86,0
3852090,23:52:48,23:52:48,1156,7,,,,1586.43,0
3852090,23:53:14,23:53:14,1157,8,,,,1736.03,0
3852090,23:54:17,23:54:17,1159,9,,,,1985.02,0
3852090,23:55:09,23:55:09,1160,10,,,,2273.5,0
3852090,23:57:34,23:57:34,1162,11,,,,2900.94,0
3852090,23:58:47,23:58:47,10382,12,,,,3165.69,0
3852090,24:00:00,24:00:00,10383,13,,,,3457.49,
3852090,24:00:42,24:00:42,1167,14,,,,3802.23,0
3852090,24:01:14,24:01:14,10385,15,,,,4071.7,0
3852090,24:01:58,24:01:58,1170,16,,,,4389.6,0
3852090,24:02:17,24:02:17,1171,17,,,,4541.38,0
3852090,24:03:00,24:03:00,1173,18,,,,4823.96,
3852090,24:03:35,24:03:35,1174,19,,,,5067.26,0
3852090,24:04:02,24:04:02,8361,20,,,,5261.5,0
3852090,24:04:48,24:04:48,1176,21,,,,5569.62,0
3852090,24:05:09,24:05:09,1177,22,,,,5751.35,0
3852090,24:05:57,24:05:57,1178,23,,,,6115.61,0
3852090,24:06:31,24:06:31,7259,24,,,,6410.95,0
3852090,24:07:13,24:07:13,1180,25,,,,6664.28,0
3852090,24:08:01,24:08:01,7260,26,,,,7063.95,0
3852090,24:09:00,24:09:00,1182,27,,,,7508.48,
3852090,24:09:28,24:09:28,1183,28,,,,7821.32,0
3852090,24:09:53,24:09:53,1184,29,,,,8030.34,0
3852090,24:10:30,24:10:30,1185,30,,,,8309.59,0
3852090,24:11:02,24:11:02,1186,31,,,,8586.5,0
3852090,24:11:21,24:11:21,1187,32,,,,8774.77,0
3852090,24:11:47,24:11:47,1188,33,,,,9006.66,0
3852090,24:12:00,24:12:00,1189,34,,,,9136.49,
3852090,24:12:47,24:12:47,1190,35,,,,9455.41,0
3852090,24:13:37,24:13:37,1191,36,,,,9816.19,0
3852090,24:13:56,24:13:56,1192,37,,,,9947.87,0
3852090,24:14:24,24:14:24,1193,38,,,,10151.87,0
3852090,24:15:07,24:15:07,1194,39,,,,10440.65,0
3852090,24:15:31,24:15:31,1195,40,,,,10555.15,0
3852090,24:16:16,24:16:16,1196,41,,,,10765.73,0
3852090,24:16:46,24:16:46,1197,42,,,,10944.68,0
3852090,24:17:43,24:17:43,1198,43,,,,11229.71,0
3852090,24:19:28,24:19:28,6894,44,,,,11701.15,0
3852090,24:20:08,24:20:08,1346,45,,,,11920.58,0
3852090,24:22:00,24:22:00,9922,46,,1,,12539.19,
3852100,23:47:00,23:47:00,9822,1,,,1,0,
3852100,23:47:33,23:47:33,8431,2,,,,181.2,0
3852100,23:48:46,23:48:46,1153,3,,,,516.53,0
3852100,23:50:00,23:50:00,9869,4,,,,822.36,
3852100,23:51:29,23:51:29,1154,5,,,,1208.26,0
3852100,23:52:21,23:52:21,1155,6,,,,1473.86,0
3852100,23:52:48,23:52:48,1156,7,,,,1586.43,0
3852100,23:53:14,23:53:14,1157,8,,,,1736.03,0
3852100,23:54:17,23:54:17,1159,9,,,,1985.02,0
3852100,23:55:09,23:55:09,1160,10,,,,2273.5,0
3852100,23:57:34,23:57:34,1162,11,,,,2900.94,0
3852100,23:58:47,23:58:47,10382,12,,,,3165.69,0
3852100,24:00:00,24:00:00,10383,13,,,,3457.49,
3852100,24:00:42,24:00:42,1167,14,,,,3802.23,0
3852100,24:01:14,24:01:14,10385,15,,,,4071.7,0
3852100,24:01:58,24:01:58,1170,16,,,,4389.6,0
3852100,24:02:17,24:02:17,1171,17,,,,4541.38,0
3852100,24:03:00,24:03:00,1173,18,,,,4823.96,
3852100,24:03:35,24:03:35,1174,19,,,,5067.26,0
3852100,24:04:02,24:04:02,8361,20,,,,5261.5,0
3852100,24:04:48,24:04:48,1176,21,,,,5569.62,0
3852100,24:05:09,24:05:09,1177,22,,,,5751.35,0
3852100,24:05:57,24:05:57,1178,23,,,,6115.61,0
3852100,24:06:31,24:06:31,7259,24,,,,6410.95,0
3852100,24:07:13,24:07:13,1180,25,,,,6664.28,0
3852100,24:08:01,24:08:01,7260,26,,,,7063.95,0
3852100,24:09:00,24:09:00,1182,27,,,,7508.48,
3852100,24:09:28,24:09:28,1183,28,,,,7821.32,0
3852100,24:09:53,24:09:53,1184,29,,,,8030.34,0
3852100,24:10:30,24:10:30,1185,30,,,,8309.59,0
3852100,24:11:02,24:11:02,1186,31,,,,8586.5,0
3852100,24:11:21,24:11:21,1187,32,,,,8774.77,0
3852100,24:11:47,24:11:47,1188,33,,,,9006.66,0
3852100,24:12:00,24:12:00,1189,34,,,,9136.49,
3852100,24:12:47,24:12:47,1190,35,,,,9455.41,0
3852100,24:13:37,24:13:37,1191,36,,,,9816.19,0
3852100,24:13:56,24:13:56,1192,37,,,,9947.87,0
3852100,24:14:24,24:14:24,1193,38,,,,10151.87,0
3852100,24:15:07,24:15:07,1194,39,,,,10440.65,0
3852100,24:15:31,24:15:31,1195,40,,,,10555.15,0
3852100,24:16:16,24:16:16,1196,41,,,,10765.73,0
3852100,24:16:46,24:16:46,1197,42,,,,10944.68,0
3852100,24:17:43,24:17:43,1198,43,,,,11229.71,0
3852100,24:19:28,24:19:28,6894,44,,,,11701.15,0
3852100,24:20:08,24:20:08,1346,45,,,,11920.58,0
3852100,24:22:00,24:22:00,9922,46,,1,,12539.19,
3852110,23:47:00,23:47:00,9822,1,,,1,0,
3852110,23:47:33,23:47:33,8431,2,,,,181.2,0
3852110,23:48:46,23:48:46,1153,3,,,,516.53,0
3852110,23:50:00,23:50:00,9869,4,,,,822.36,
3852110,23:51:29,23:51:29,1154,5,,,,1208.26,0
3852110,23:52:21,23:52:21,1155,6,,,,1473.86,0
3852110,23:52:48,23:52:48,1156,7,,,,1586.43,0
3852110,23:53:14,23:53:14,1157,8,,,,1736.03,0
3852110,23:54:17,23:54:17,1159,9,,,,1985.02,0
3852110,23:55:09,23:55:09,1160,10,,,,2273.5,0
3852110,23:57:34,23:57:34,1162,11,,,,2900.94,0
3852110,23:58:47,23:58:47,10382,12,,,,3165.69,0
3852110,24:00:00,24:00:00,10383,13,,,,3457.49,
3852110,24:00:42,24:00:42,1167,14,,,,3802.23,0
3852110,24:01:14,24:01:14,10385,15,,,,4071.7,0
3852110,24:01:58,24:01:58,1170,16,,,,4389.6,0
3852110,24:02:17,24:02:17,1171,17,,,,4541.38,0
3852110,24:03:00,24:03:00,1173,18,,,,4823.96,
3852110,24:03:35,24:03:35,1174,19,,,,5067.26,0
3852110,24:04:02,24:04:02,8361,20,,,,5261.5,0
3852110,24:04:48,24:04:48,1176,21,,,,5569.62,0
3852110,24:05:09,24:05:09,1177,22,,,,5751.35,0
3852110,24:05:57,24:05:57,1178,23,,,,6115.61,0
3852110,24:06:31,24:06:31,7259,24,,,,6410.95,0
3852110,24:07:13,24:07:13,1180,25,,,,6664.28,0
3852110,24:08:01,24:08:01,7260,26,,,,7063.95,0
3852110,24:09:00,24:09:00,1182,27,,,,7508.48,
3852110,24:09:28,24:09:28,1183,28,,,,7821.32,0
3852110,24:09:53,24:09:53,1184,29,,,,8030.34,0
3852110,24:10:30,24:10:30,1185,30,,,,8309.59,0
3852110,24:11:02,24:11:02,1186,31,,,,8586.5,0
3852110,24:11:21,24:11:21,1187,32,,,,8774.77,0
3852110,24:11:47,24:11:47,1188,33,,,,9006.66,0
3852110,24:12:00,24:12:00,1189,34,,,,9136.49,
3852110,24:12:47,24:12:47,1190,35,,,,9455.41,0
3852110,24:13:37,24:13:37,1191,36,,,,9816.19,0
3852110,24:13:56,24:13:56,1192,37,,,,9947.87,0
3852110,24:14:24,24:14:24,1193,38,,,,10151.87,0
3852110,24:15:07,24:15:07,1194,39,,,,10440.65,0
3852110,24:15:31,24:15:31,1195,40,,,,10555.15,0
3852110,24:16:16,24:16:16,1196,41,,,,10765.73,0
3852110,24:16:46,24:16:46,1197,42,,,,10944.68,0
3852110,24:17:43,24:17:43,1198,43,,,,11229.71,0
3852110,24:19:28,24:19:28,6894,44,,,,11701.15,0
3852110,24:20:08,24:20:08,1346,45,,,,11920.58,0
3852110,24:22:00,24:22:00,9922,46,,1,,12539.19,
3852120,23:47:00,23:47:00,9822,1,,,1,0,
3852120,23:47:33,23:47:33,8431,2,,,,181.2,0
3852120,23:48:46,23:48:46,1153,3,,,,516.53,0
3852120,23:50:00,23:50:00,9869,4,,,,822.36,
3852120,23:51:29,23:51:29,1154,5,,,,1208.26,0
3852120,23:52:21,23:52:21,1155,6,,,,1473.86,0
3852120,23:52:48,23:52:48,1156,7,,,,1586.43,0
3852120,23:53:14,23:53:14,1157,8,,,,1736.03,0
3852120,23:54:17,23:54:17,1159,9,,,,1985.02,0
3852120,23:55:09,23:55:09,1160,10,,,,2273.5,0
3852120,23:57:34,23:57:34,1162,11,,,,2900.94,0
3852120,23:58:47,23:58:47,10382,12,,,,3165.69,0
3852120,24:00:00,24:00:00,10383,13,,,,3457.49,
3852120,24:00:42,24:00:42,1167,14,,,,3802.23,0
3852120,24:01:14,24:01:14,10385,15,,,,4071.7,0
3852120,24:01:58,24:01:58,1170,16,,,,4389.6,0
3852120,24:02:17,24:02:17,1171,17,,,,4541.38,0
3852120,24:03:00,24:03:00,1173,18,,,,4823.96,
3852120,24:03:35,24:03:35,1174,19,,,,5067.26,0
3852120,24:04:02,24:04:02,8361,20,,,,5261.5,0
3852120,24:04:48,24:04:48,1176,21,,,,5569.62,0
3852120,24:05:09,24:05:09,1177,22,,,,5751.35,0
3852120,24:05:57,24:05:57,1178,23,,,,6115.61,0
3852120,24:06:31,24:06:31,7259,24,,,,6410.95,0
3852120,24:07:13,24:07:13,1180,25,,,,6664.28,0
3852120,24:08:01,24:08:01,7260,26,,,,7063.95,0
3852120,24:09:00,24:09:00,1182,27,,,,7508.48,
3852120,24:09:28,24:09:28,1183,28,,,,7821.32,0
3852120,24:09:53,24:09:53,1184,29,,,,8030.34,0
3852120,24:10:30,24:10:30,1185,30,,,,8309.59,0
3852120,24:11:02,24:11:02,1186,31,,,,8586.5,0
3852120,24:11:21,24:11:21,1187,32,,,,8774.77,0
3852120,24:11:47,24:11:47,1188,33,,,,9006.66,0
3852120,24:12:00,24:12:00,1189,34,,,,9136.49,
3852120,24:12:47,24:12:47,1190,35,,,,9455.41,0
3852120,24:13:37,24:13:37,1191,36,,,,9816.19,0
3852120,24:13:56,24:13:56,1192,37,,,,9947.87,0
3852120,24:14:24,24:14:24,1193,38,,,,10151.87,0
3852120,24:15:07,24:15:07,1194,39,,,,10440.65,0
3852120,24:15:31,24:15:31,1195,40,,,,10555.15,0
3852120,24:16:16,24:16:16,1196,41,,,,10765.73,0
3852120,24:16:46,24:16:46,1197,42,,,,10944.68,0
3852120,24:17:43,24:17:43,1198,43,,,,11229.71,0
3852120,24:19:28,24:19:28,6894,44,,,,11701.15,0
3852120,24:20:08,24:20:08,1346,45,,,,11920.58,0
3852120,24:22:00,24:22:00,9922,46,,1,,12539.19,
3852130,23:47:00,23:47:00,9822,1,,,1,0,
3852130,23:47:33,23:47:33,8431,2,,,,181.2,0
3852130,23:48:46,23:48:46,1153,3,,,,516.53,0
3852130,23:50:00,23:50:00,9869,4,,,,822.36,
3852130,23:51:29,23:51:29,1154,5,,,,1208.26,0
3852130,23:52:21,23:52:21,1155,6,,,,1473.86,0
3852130,23:52:48,23:52:48,1156,7,,,,1586.43,0
3852130,23:53:14,23:53:14,1157,8,,,,1736.03,0
3852130,23:54:17,23:54:17,1159,9,,,,1985.02,0
3852130,23:55:09,23:55:09,1160,10,,,,2273.5,0
3852130,23:57:34,23:57:34,1162,11,,,,2900.94,0
3852130,23:58:47,23:58:47,10382,12,,,,3165.69,0
3852130,24:00:00,24:00:00,10383,13,,,,3457.49,
3852130,24:00:42,24:00:42,1167,14,,,,3802.23,0
3852130,24:01:14,24:01:14,10385,15,,,,4071.7,0
3852130,24:01:58,24:01:58,1170,16,,,,4389.6,0
3852130,24:02:17,24:02:17,1171,17,,,,4541.38,0
3852130,24:03:00,24:03:00,1173,18,,,,4823.96,
3852130,24:03:35,24:03:35,1174,19,,,,5067.26,0
3852130,24:04:02,24:04:02,8361,20,,,,5261.5,0
3852130,24:04:48,24:04:48,1176,21,,,,5569.62,0
3852130,24:05:09,24:05:09,1177,22,,,,5751.35,0
3852130,24:05:57,24:05:57,1178,23,,,,6115.61,0
3852130,24:06:31,24:06:31,7259,24,,,,6410.95,0
3852130,24:07:13,24:07:13,1180,25,,,,6664.28,0
3852130,24:08:01,24:08:01,7260,26,,,,7063.95,0
3852130,24:09:00,24:09:00,1182,27,,,,7508.48,
3852130,24:09:28,24:09:28,1183,28,,,,7821.32,0
3852130,24:09:53,24:09:53,1184,29,,,,8030.34,0
3852130,24:10:30,24:10:30,1185,30,,,,8309.59,0
3852130,24:11:02,24:11:02,1186,31,,,,8586.5,0
3852130,24:11:21,24:11:21,1187,32,,,,8774.77,0
3852130,24:11:47,24:11:47,1188,33,,,,9006.66,0
3852130,24:12:00,24:12:00,1189,34,,,,9136.49,
3852130,24:12:47,24:12:47,1190,35,,,,9455.41,0
3852130,24:13:37,24:13:37,1191,36,,,,9816.19,0
3852130,24:13:56,24:13:56,1192,37,,,,9947.87,0
3852130,24:14:24,24:14:24,1193,38,,,,10151.87,0
3852130,24:15:07,24:15:07,1194,39,,,,10440.65,0
3852130,24:15:31,24:15:31,1195,40,,,,10555.15,0
3852130,24:16:16,24:16:16,1196,41,,,,10765.73,0
3852130,24:16:46,24:16:46,1197,42,,,,10944.68,0
3852130,24:17:43,24:17:43,1198,43,,,,11229.71,0
3852130,24:19:28,24:19:28,6894,44,,,,11701.15,0
3852130,24:20:08,24:20:08,1346,45,,,,11920.58,0
3852130,24:22:00,24:22:00,9922,46,,1,,12539.19,
3871090,23:19:00,23:19:00,9946,1,,,1,0,
3871090,23:20:21,23:20:21,10173,2,,,,530.73,0
3871090,23:20:54,23:20:54,2571,3,,,,708.77,0
3871090,23:21:55,23:21:55,2572,4,,,,1009.22,0
3871090,23:23:17,23:23:17,10028,5,,,,1448.81,0
3871090,23:26:00,23:26:00,9871,6,,,,2476.77,
3871090,23:26:28,23:26:28,2577,7,,,,2583.43,0
3871090,23:28:25,23:28:25,2578,8,,,,3024.84,0
3871090,23:29:20,23:29:20,2579,9,,,,3287.1,0
3871090,23:30:00,23:30:00,9928,10,,,,3439.27,
3871090,23:30:52,23:30:52,9912,11,,,,3680.82,0
3871090,23:32:00,23:32:00,9822,12,,,,3975.26,
3871090,23:32:36,23:32:36,8431,13,,,,4156.49,0
3871090,23:33:50,23:33:50,1153,14,,,,4496.25,0
3871090,23:35:00,23:35:00,9869,15,,,,4797.43,
3871090,23:36:18,23:36:18,1154,16,,,,5183.48,0
3871090,23:37:11,23:37:11,1155,17,,,,5449.07,0
3871090,23:37:43,23:37:43,1156,18,,,,5578.48,0
3871090,23:38:14,23:38:14,1157,19,,,,5727.65,0
3871090,23:39:12,23:39:12,1159,20,,,,5991.04,0
3871090,23:40:05,23:40:05,1160,21,,,,6278.97,0
3871090,23:42:45,23:42:45,1162,22,,,,6905.64,0
3871090,23:43:59,23:43:59,10382,23,,,,7190.09,0
3871090,23:45:00,23:45:00,10383,24,,,,7482.64,
3871090,23:45:41,23:45:41,1167,25,,,,7826.75,0
3871090,23:46:13,23:46:13,10385,26,,,,8096.21,0
3871090,23:46:57,23:46:57,1170,27,,,,8414.11,0
3871090,23:47:16,23:47:16,1171,28,,,,8565.89,0
3871090,23:48:00,23:48:00,1173,29,,,,8848.48,
3871090,23:48:32,23:48:32,1174,30,,,,9091.29,0
3871090,23:49:00,23:49:00,8361,31,,,,9285.9,0
3871090,23:49:46,23:49:46,1176,32,,,,9594.02,0
3871090,23:50:08,23:50:08,1177,33,,,,9775.75,0
3871090,23:50:57,23:50:57,1178,34,,,,10140.01,0
3871090,23:51:30,23:51:30,7259,35,,,,10435.41,0
3871090,23:52:11,23:52:11,1180,36,,,,10688.94,0
3871090,23:53:00,23:53:00,7260,37,,,,11088.61,0
3871090,23:54:00,23:54:00,1182,38,,,,11533.14,
3871090,23:54:28,23:54:28,1183,39,,,,11845.98,0
3871090,23:54:54,23:54:54,1184,40,,,,12055.05,0
3871090,23:55:30,23:55:30,1185,41,,,,12334.3,0
3871090,23:56:03,23:56:03,1186,42,,,,12611.21,0
3871090,23:56:21,23:56:21,1187,43,,,,12799.48,0
3871090,23:56:47,23:56:47,1188,44,,,,13031.37,0
3871090,23:57:00,23:57:00,1189,45,,,,13161.2,
3871090,23:57:56,23:57:56,1190,46,,,,13480.12,0
3871090,23:58:56,23:58:56,1191,47,,,,13840.9,0
3871090,23:59:19,23:59:19,1192,48,,,,13972.58,0
3871090,23:59:53,23:59:53,1193,49,,,,14176.58,0
3871090,24:00:44,24:00:44,1194,50,,,,14465.36,0
3871090,24:01:13,24:01:13,1195,51,,,,14579.86,0
3871090,24:02:07,24:02:07,1196,52,,,,14791.12,0
3871090,24:02:52,24:02:52,1197,53,,,,14969.49,0
3871090,24:04:01,24:04:01,1198,54,,,,15254.24,0
3871090,24:05:55,24:05:55,6894,55,,,,15725.35,0
3871090,24:06:46,24:06:46,1346,56,,,,15944.78,0
3871090,24:09:00,24:09:00,9922,57,,1,,16563.28,
3871100,23:19:00,23:19:00,9946,1,,,1,0,
3871100,23:20:21,23:20:21,10173,2,,,,530.73,0
3871100,23:20:54,23:20:54,2571,3,,,,708.77,0
3871100,23:21:55,23:21:55,2572,4,,,,1009.22,0
3871100,23:23:17,23:23:17,10028,5,,,,1448.81,0
3871100,23:26:00,23:26:00,9871,6,,,,2476.77,
3871100,23:26:28,23:26:28,2577,7,,,,2583.43,0
3871100,23:28:25,23:28:25,2578,8,,,,3024.84,0
3871100,23:29:20,23:29:20,2579,9,,,,3287.1,0
3871100,23:30:00,23:30:00,9928,10,,,,3439.27,
3871100,23:30:52,23:30:52,9912,11,,,,3680.82,0
3871100,23:32:00,23:32:00,9822,12,,,,3975.26,
3871100,23:32:36,23:32:36,8431,13,,,,4156.49,0
3871100,23:33:50,23:33:50,1153,14,,,,4496.25,0
3871100,23:35:00,23:35:00,9869,15,,,,4797.43,
3871100,23:36:18,23:36:18,1154,16,,,,5183.48,0
3871100,23:37:11,23:37:11,1155,17,,,,5449.07,0
3871100,23:37:43,23:37:43,1156,18,,,,5578.48,0
3871100,23:38:14,23:38:14,1157,19,,,,5727.65,0
3871100,23:39:12,23:39:12,1159,20,,,,5991.04,0
3871100,23:40:05,23:40:05,1160,21,,,,6278.97,0
3871100,23:42:45,23:42:45,1162,22,,,,6905.64,0
3871100,23:43:59,23:43:59,10382,23,,,,7190.09,0
3871100,23:45:00,23:45:00,10383,24,,,,7482.64,
3871100,23:45:41,23:45:41,1167,25,,,,7826.75,0
3871100,23:46:13,23:46:13,10385,26,,,,8096.21,0
3871100,23:46:57,23:46:57,1170,27,,,,8414.11,0
3871100,23:47:16,23:47:16,1171,28,,,,8565.89,0
3871100,23:48:00,23:48:00,1173,29,,,,8848.48,
3871100,23:48:32,23:48:32,1174,30,,,,9091.29,0
3871100,23:49:00,23:49:00,8361,31,,,,9285.9,0
3871100,23:49:46,23:49:46,1176,32,,,,9594.02,0
3871100,23:50:08,23:50:08,1177,33,,,,9775.75,0
3871100,23:50:57,23:50:57,1178,34,,,,10140.01,0
3871100,23:51:30,23:51:30,7259,35,,,,10435.41,0
3871100,23:52:11,23:52:11,1180,36,,,,10688.94,0
3871100,23:53:00,23:53:00,7260,37,,,,11088.61,0
3871100,23:54:00,23:54:00,1182,38,,,,11533.14,
3871100,23:54:28,23:54:28,1183,39,,,,11845.98,0
3871100,23:54:54,23:54:54,1184,40,,,,12055.05,0
3871100,23:55:30,23:55:30,1185,41,,,,12334.3,0
3871100,23:56:03,23:56:03,1186,42,,,,12611.21,0
3871100,23:56:21,23:56:21,1187,43,,,,12799.48,0
3871100,23:56:47,23:56:47,1188,44,,,,13031.37,0
3871100,23:57:00,23:57:00,1189,45,,,,13161.2,
3871100,23:57:56,23:57:56,1190,46,,,,13480.12,0
3871100,23:58:56,23:58:56,1191,47,,,,13840.9,0
3871100,23:59:19,23:59:19,1192,48,,,,13972.58,0
3871100,23:59:53,23:59:53,1193,49,,,,14176.58,0
3871100,24:00:44,24:00:44,1194,50,,,,14465.36,0
3871100,24:01:13,24:01:13,1195,51,,,,14579.86,0
3871100,24:02:07,24:02:07,1196,52,,,,14791.12,0
3871100,24:02:52,24:02:52,1197,53,,,,14969.49,0
3871100,24:04:01,24:04:01,1198,54,,,,15254.24,0
3871100,24:05:55,24:05:55,6894,55,,,,15725.35,0
3871100,24:06:46,24:06:46,1346,56,,,,15944.78,0
3871100,24:09:00,24:09:00,9922,57,,1,,16563.28,
3871110,23:19:00,23:19:00,9946,1,,,1,0,
3871110,23:20:21,23:20:21,10173,2,,,,530.73,0
3871110,23:20:54,23:20:54,2571,3,,,,708.77,0
3871110,23:21:55,23:21:55,2572,4,,,,1009.22,0
3871110,23:23:17,23:23:17,10028,5,,,,1448.81,0
3871110,23:26:00,23:26:00,9871,6,,,,2476.77,
3871110,23:26:28,23:26:28,2577,7,,,,2583.43,0
3871110,23:28:25,23:28:25,2578,8,,,,3024.84,0
3871110,23:29:20,23:29:20,2579,9,,,,3287.1,0
3871110,23:30:00,23:30:00,9928,10,,,,3439.27,
3871110,23:30:52,23:30:52,9912,11,,,,3680.82,0
3871110,23:32:00,23:32:00,9822,12,,,,3975.26,
3871110,23:32:36,23:32:36,8431,13,,,,4156.49,0
3871110,23:33:50,23:33:50,1153,14,,,,4496.25,0
3871110,23:35:00,23:35:00,9869,15,,,,4797.43,
3871110,23:36:18,23:36:18,1154,16,,,,5183.48,0
3871110,23:37:11,23:37:11,1155,17,,,,5449.07,0
3871110,23:37:43,23:37:43,1156,18,,,,5578.48,0
3871110,23:38:14,23:38:14,1157,19,,,,5727.65,0
3871110,23:39:12,23:39:12,1159,20,,,,5991.04,0
3871110,23:40:05,23:40:05,1160,21,,,,6278.97,0
3871110,23:42:45,23:42:45,1162,22,,,,6905.64,0
3871110,23:43:59,23:43:59,10382,23,,,,7190.09,0
3871110,23:45:00,23:45:00,10383,24,,,,7482.64,
3871110,23:45:41,23:45:41,1167,25,,,,7826.75,0
3871110,23:46:13,23:46:13,10385,26,,,,8096.21,0
3871110,23:46:57,23:46:57,1170,27,,,,8414.11,0
3871110,23:47:16,23:47:16,1171,28,,,,8565.89,0
3871110,23:48:00,23:48:00,1173,29,,,,8848.48,
3871110,23:48:32,23:48:32,1174,30,,,,9091.29,0
3871110,23:49:00,23:49:00,8361,31,,,,9285.9,0
3871110,23:49:46,23:49:46,1176,32,,,,9594.02,0
3871110,23:50:08,23:50:08,1177,33,,,,9775.75,0
3871110,23:50:57,23:50:57,1178,34,,,,10140.01,0
3871110,23:51:30,23:51:30,7259,35,,,,10435.41,0
3871110,23:52:11,23:52:11,1180,36,,,,10688.94,0
3871110,23:53:00,23:53:00,7260,37,,,,11088.61,0
3871110,23:54:00,23:54:00,1182,38,,,,11533.14,
3871110,23:54:28,23:54:28,1183,39,,,,11845.98,0
3871110,23:54:54,23:54:54,1184,40,,,,12055.05,0
3871110,23:55:30,23:55:30,1185,41,,,,12334.3,0
3871110,23:56:03,23:56:03,1186,42,,,,12611.21,0
3871110,23:56:21,23:56:21,1187,43,,,,12799.48,0
3871110,23:56:47,23:56:47,1188,44,,,,13031.37,0
3871110,23:57:00,23:57:00,1189,45,,,,13161.2,
3871110,23:57:56,23:57:56,1190,46,,,,13480.12,0
3871110,23:58:56,23:58:56,1191,47,,,,13840.9,0
3871110,23:59:19,23:59:19,1192,48,,,,13972.58,0
3871110,23:59:53,23:59:53,1193,49,,,,14176.58,0
3871110,24:00:44,24:00:44,1194,50,,,,14465.36,0
3871110,24:01:13,24:01:13,1195,51,,,,14579.86,0
3871110,24:02:07,24:02:07,1196,52,,,,14791.12,0
3871110,24:02:52,24:02:52,1197,53,,,,14969.49,0
3871110,24:04:01,24:04:01,1198,54,,,,15254.24,0
3871110,24:05:55,24:05:55,6894,55,,,,15725.35,0
3871110,24:06:46,24:06:46,1346,56,,,,15944.78,0
3871110,24:09:00,24:09:00,9922,57,,1,,16563.28,
3871120,23:19:00,23:19:00,9946,1,,,1,0,
3871120,23:20:21,23:20:21,10173,2,,,,530.73,0
3871120,23:20:54,23:20:54,2571,3,,,,708.77,0
3871120,23:21:55,23:21:55,2572,4,,,,1009.22,0
3871120,23:23:17,23:23:17,10028,5,,,,1448.81,0
3871120,23:26:00,23:26:00,9871,6,,,,2476.77,
3871120,23:26:28,23:26:28,2577,7,,,,2583.43,0
3871120,23:28:25,23:28:25,2578,8,,,,3024.84,0
3871120,23:29:20,23:29:20,2579,9,,,,3287.1,0
3871120,23:30:00,23:30:00,9928,10,,,,3439.27,
3871120,23:30:52,23:30:52,9912,11,,,,3680.82,0
3871120,23:32:00,23:32:00,9822,12,,,,3975.26,
3871120,23:32:36,23:32:36,8431,13,,,,4156.49,0
3871120,23:33:50,23:33:50,1153,14,,,,4496.25,0
3871120,23:35:00,23:35:00,9869,15,,,,4797.43,
3871120,23:36:18,23:36:18,1154,16,,,,5183.48,0
3871120,23:37:11,23:37:11,1155,17,,,,5449.07,0
3871120,23:37:43,23:37:43,1156,18,,,,5578.48,0
3871120,23:38:14,23:38:14,1157,19,,,,5727.65,0
3871120,23:39:12,23:39:12,1159,20,,,,5991.04,0
3871120,23:40:05,23:40:05,1160,21,,,,6278.97,0
3871120,23:42:45,23:42:45,1162,22,,,,6905.64,0
3871120,23:43:59,23:43:59,10382,23,,,,7190.09,0
3871120,23:45:00,23:45:00,10383,24,,,,7482.64,
3871120,23:45:41,23:45:41,1167,25,,,,7826.75,0
3871120,23:46:13,23:46:13,10385,26,,,,8096.21,0
3871120,23:46:57,23:46:57,1170,27,,,,8414.11,0
3871120,23:47:16,23:47:16,1171,28,,,,8565.89,0
3871120,23:48:00,23:48:00,1173,29,,,,8848.48,
3871120,23:48:32,23:48:32,1174,30,,,,9091.29,0
3871120,23:49:00,23:49:00,8361,31,,,,9285.9,0
3871120,23:49:46,23:49:46,1176,32,,,,9594.02,0
3871120,23:50:08,23:50:08,1177,33,,,,9775.75,0
3871120,23:50:57,23:50:57,1178,34,,,,10140.01,0
3871120,23:51:30,23:51:30,7259,35,,,,10435.41,0
3871120,23:52:11,23:52:11,1180,36,,,,10688.94,0
3871120,23:53:00,23:53:00,7260,37,,,,11088.61,0
3871120,23:54:00,23:54:00,1182,38,,,,11533.14,
3871120,23:54:28,23:54:28,1183,39,,,,11845.98,0
3871120,23:54:54,23:54:54,1184,40,,,,12055.05,0
3871120,23:55:30,23:55:30,1185,41,,,,12334.3,0
3871120,23:56:03,23:56:03,1186,42,,,,12611.21,0
3871120,23:56:21,23:56:21,1187,43,,,,12799.48,0
3871120,23:56:47,23:56:47,1188,44,,,,13031.37,0
3871120,23:57:00,23:57:00,1189,45,,,,13161.2,
3871120,23:57:56,23:57:56,1190,46,,,,13480.12,0
3871120,23:58:56,23:58:56,1191,47,,,,13840.9,0
3871120,23:59:19,23:59:19,1192,48,,,,13972.58,0
3871120,23:59:53,23:59:53,1193,49,,,,14176.58,0
3871120,24:00:44,24:00:44,1194,50,,,,14465.36,0
3871120,24:01:13,24:01:13,1195,51,,,,14579.86,0
3871120,24:02:07,24:02:07,1196,52,,,,14791.12,0
3871120,24:02:52,24:02:52,1197,53,,,,14969.49,0
3871120,24:04:01,24:04:01,1198,54,,,,15254.24,0
3871120,24:05:55,24:05:55,6894,55,,,,15725.35,0
3871120,24:06:46,24:06:46,1346,56,,,,15944.78,0
3871120,24:09:00,24:09:00,9922,57,,1,,16563.28,
3871130,23:19:00,23:19:00,9946,1,,,1,0,
3871130,23:20:21,23:20:21,10173,2,,,,530.73,0
3871130,23:20:54,23:20:54,2571,3,,,,708.77,0
3871130,23:21:55,23:21:55,2572,4,,,,1009.22,0
3871130,23:23:17,23:23:17,10028,5,,,,1448.81,0
3871130,23:26:00,23:26:00,9871,6,,,,2476.77,
3871130,23:26:28,23:26:28,2577,7,,,,2583.43,0
3871130,23:28:25,23:28:25,2578,8,,,,3024.84,0
3871130,23:29:20,23:29:20,2579,9,,,,3287.1,0
3871130,23:30:00,23:30:00,9928,10,,,,3439.27,
3871130,23:30:52,23:30:52,9912,11,,,,3680.82,0
3871130,23:32:00,23:32:00,9822,12,,,,3975.26,
3871130,23:32:36,23:32:36,8431,13,,,,4156.49,0
3871130,23:33:50,23:33:50,1153,14,,,,4496.25,0
3871130,23:35:00,23:35:00,9869,15,,,,4797.43,
3871130,23:36:18,23:36:18,1154,16,,,,5183.48,0
3871130,23:37:11,23:37:11,1155,17,,,,5449.07,0
3871130,23:37:43,23:37:43,1156,18,,,,5578.48,0
3871130,23:38:14,23:38:14,1157,19,,,,5727.65,0
3871130,23:39:12,23:39:12,1159,20,,,,5991.04,0
3871130,23:40:05,23:40:05,1160,21,,,,6278.97,0
3871130,23:42:45,23:42:45,1162,22,,,,6905.64,0
3871130,23:43:59,23:43:59,10382,23,,,,7190.09,0
3871130,23:45:00,23:45:00,10383,24,,,,7482.64,
3871130,23:45:41,23:45:41,1167,25,,,,7826.75,0
3871130,23:46:13,23:46:13,10385,26,,,,8096.21,0
3871130,23:46:57,23:46:57,1170,27,,,,8414.11,0
3871130,23:47:16,23:47:16,1171,28,,,,8565.89,0
3871130,23:48:00,23:48:00,1173,29,,,,8848.48,
3871130,23:48:32,23:48:32,1174,30,,,,9091.29,0
3871130,23:49:00,23:49:00,8361,31,,,,9285.9,0
3871130,23:49:46,23:49:46,1176,32,,,,9594.02,0
3871130,23:50:08,23:50:08,1177,33,,,,9775.75,0
3871130,23:50:57,23:50:57,1178,34,,,,10140.01,0
3871130,23:51:30,23:51:30,7259,35,,,,10435.41,0
3871130,23:52:11,23:52:11,1180,36,,,,10688.94,0
3871130,23:53:00,23:53:00,7260,37,,,,11088.61,0
3871130,23:54:00,23:54:00,1182,38,,,,11533.14,
3871130,23:54:28,23:54:28,1183,39,,,,11845.98,0
3871130,23:54:54,23:54:54,1184,40,,,,12055.05,0
3871130,23:55:30,23:55:30,1185,41,,,,12334.3,0
3871130,23:56:03,23:56:03,1186,42,,,,12611.21,0
3871130,23:56:21,23:56:21,1187,43,,,,12799.48,0
3871130,23:56:47,23:56:47,1188,44,,,,13031.37,0
3871130,23:57:00,23:57:00,1189,45,,,,13161.2,
3871130,23:57:56,23:57:56,1190,46,,,,13480.12,0
3871130,23:58:56,23:58:56,1191,47,,,,13840.9,0
3871130,23:59:19,23:59:19,1192,48,,,,13972.58,0
3871130,23:59:53,23:59:53,1193,49,,,,14176.58,0
3871130,24:00:44,24:00:44,1194,50,,,,14465.36,0
3871130,24:01:13,24:01:13,1195,51,,,,14579.86,0
3871130,24:02:07,24:02:07,1196,52,,,,14791.12,0
3871130,24:02:52,24:02:52,1197,53,,,,14969.49,0
3871130,24:04:01,24:04:01,1198,54,,,,15254.24,0
3871130,24:05:55,24:05:55,6894,55,,,,15725.35,0
3871130,24:06:46,24:06:46,1346,56,,,,15944.78,0
3871130,24:09:00,24:09:00,9922,57,,1,,16563.28,
3922090,08:18:00,08:18:00,9946,1,,,1,0,
3922090,08:20:08,08:20:08,10173,2,,,,530.73,0
3922090,08:21:00,08:21:00,2571,3,,,,708.77,0
3922090,08:22:36,08:22:36,2572,4,,,,1009.22,0
3922090,08:24:44,08:24:44,10028,5,,,,1448.81,0
3922090,08:29:00,08:29:00,9871,6,,,,2476.77,
3922090,08:29:28,08:29:28,2577,7,,,,2583.43,0
3922090,08:31:25,08:31:25,2578,8,,,,3024.84,0
3922090,08:32:20,08:32:20,2579,9,,,,3287.1,0
3922090,08:33:00,08:33:00,9928,10,,,,3439.27,
3922090,08:35:11,08:35:11,9912,11,,,,3680.82,0
3922090,08:38:00,08:38:00,9822,12,,,,3975.26,
3922090,08:39:01,08:39:01,8431,13,,,,4156.49,0
3922090,08:41:04,08:41:04,1153,14,,,,4496.25,0
3922090,08:43:00,08:43:00,9869,15,,,,4797.43,
3922090,08:44:50,08:44:50,1154,16,,,,5183.48,0
3922090,08:46:04,08:46:04,1155,17,,,,5449.07,0
3922090,08:46:48,08:46:48,1156,18,,,,5578.48,0
3922090,08:47:32,08:47:32,1157,19,,,,5727.65,0
3922090,08:48:53,08:48:53,1159,20,,,,5991.04,0
3922090,08:50:07,08:50:07,1160,21,,,,6278.97,0
3922090,08:53:52,08:53:52,1162,22,,,,6905.64,0
3922090,08:55:35,08:55:35,10382,23,,,,7190.09,0
3922090,08:57:00,08:57:00,10383,24,,,,7482.64,
3922090,08:58:09,08:58:09,1167,25,,,,7826.75,0
3922090,08:59:03,08:59:03,10385,26,,,,8096.21,0
3922090,09:00:15,09:00:15,1170,27,,,,8414.11,0
3922090,09:00:47,09:00:47,1171,28,,,,8565.89,0
3922090,09:02:00,09:02:00,1173,29,,,,8848.48,
3922090,09:02:43,09:02:43,1174,30,,,,9091.29,0
3922090,09:03:21,09:03:21,8361,31,,,,9285.9,0
3922090,09:04:22,09:04:22,1176,32,,,,9594.02,0
3922090,09:04:50,09:04:50,1177,33,,,,9775.75,0
3922090,09:05:56,09:05:56,1178,34,,,,10140.01,0
3922090,09:06:40,09:06:40,7259,35,,,,10435.41,0
3922090,09:07:35,09:07:35,1180,36,,,,10688.94,0
3922090,09:08:41,09:08:41,7260,37,,,,11088.61,0
3922090,09:10:00,09:10:00,1182,38,,,,11533.14,
3922090,09:10:37,09:10:37,1183,39,,,,11845.98,0
3922090,09:11:12,09:11:12,1184,40,,,,12055.05,0
3922090,09:12:00,09:12:00,1185,41,,,,12334.3,0
3922090,09:12:44,09:12:44,1186,42,,,,12611.21,0
3922090,09:13:09,09:13:09,1187,43,,,,12799.48,0
3922090,09:13:43,09:13:43,1188,44,,,,13031.37,0
3922090,09:14:00,09:14:00,1189,45,,,,13161.2,
3922090,09:15:30,09:15:30,1190,46,,,,13480.12,0
3922090,09:17:04,09:17:04,1191,47,,,,13840.9,0
3922090,09:17:40,09:17:40,1192,48,,,,13972.58,0
3922090,09:18:34,09:18:34,1193,49,,,,14176.58,0
3922090,09:19:55,09:19:55,1194,50,,,,14465.36,0
3922090,09:20:41,09:20:41,1195,51,,,,14579.86,0
3922090,09:22:06,09:22:06,1196,52,,,,14791.12,0
3922090,09:23:18,09:23:18,1197,53,,,,14969.49,0
3922090,09:25:06,09:25:06,1198,54,,,,15254.24,0
3922090,09:28:07,09:28:07,6894,55,,,,15725.35,0
3922090,09:29:28,09:29:28,1346,56,,,,15944.78,0
3922090,09:33:00,09:33:00,9922,57,,1,,16563.28,
3922100,08:18:00,08:18:00,9946,1,,,1,0,
3922100,08:20:08,08:20:08,10173,2,,,,530.73,0
3922100,08:21:00,08:21:00,2571,3,,,,708.77,0
3922100,08:22:36,08:22:36,2572,4,,,,1009.22,0
3922100,08:24:44,08:24:44,10028,5,,,,1448.81,0
3922100,08:29:00,08:29:00,9871,6,,,,2476.77,
3922100,08:29:28,08:29:28,2577,7,,,,2583.43,0
3922100,08:31:25,08:31:25,2578,8,,,,3024.84,0
3922100,08:32:20,08:32:20,2579,9,,,,3287.1,0
3922100,08:33:00,08:33:00,9928,10,,,,3439.27,
3922100,08:35:11,08:35:11,9912,11,,,,3680.82,0
3922100,08:38:00,08:38:00,9822,12,,,,3975.26,
3922100,08:39:01,08:39:01,8431,13,,,,4156.49,0
3922100,08:41:04,08:41:04,1153,14,,,,4496.25,0
3922100,08:43:00,08:43:00,9869,15,,,,4797.43,
3922100,08:44:50,08:44:50,1154,16,,,,5183.48,0
3922100,08:46:04,08:46:04,1155,17,,,,5449.07,0
3922100,08:46:48,08:46:48,1156,18,,,,5578.48,0
3922100,08:47:32,08:47:32,1157,19,,,,5727.65,0
3922100,08:48:53,08:48:53,1159,20,,,,5991.04,0
3922100,08:50:07,08:50:07,1160,21,,,,6278.97,0
3922100,08:53:52,08:53:52,1162,22,,,,6905.64,0
3922100,08:55:35,08:55:35,10382,23,,,,7190.09,0
3922100,08:57:00,08:57:00,10383,24,,,,7482.64,
3922100,08:58:09,08:58:09,1167,25,,,,7826.75,0
3922100,08:59:03,08:59:03,10385,26,,,,8096.21,0
3922100,09:00:15,09:00:15,1170,27,,,,8414.11,0
3922100,09:00:47,09:00:47,1171,28,,,,8565.89,0
3922100,09:02:00,09:02:00,1173,29,,,,8848.48,
3922100,09:02:43,09:02:43,1174,30,,,,9091.29,0
3922100,09:03:21,09:03:21,8361,31,,,,9285.9,0
3922100,09:04:22,09:04:22,1176,32,,,,9594.02,0
3922100,09:04:50,09:04:50,1177,33,,,,9775.75,0
3922100,09:05:56,09:05:56,1178,34,,,,10140.01,0
3922100,09:06:40,09:06:40,7259,35,,,,10435.41,0
3922100,09:07:35,09:07:35,1180,36,,,,10688.94,0
3922100,09:08:41,09:08:41,7260,37,,,,11088.61,0
3922100,09:10:00,09:10:00,1182,38,,,,11533.14,
3922100,09:10:37,09:10:37,1183,39,,,,11845.98,0
3922100,09:11:12,09:11:12,1184,40,,,,12055.05,0
3922100,09:12:00,09:12:00,1185,41,,,,12334.3,0
3922100,09:12:44,09:12:44,1186,42,,,,12611.21,0
3922100,09:13:09,09:13:09,1187,43,,,,12799.48,0
3922100,09:13:43,09:13:43,1188,44,,,,13031.37,0
3922100,09:14:00,09:14:00,1189,45,,,,13161.2,
3922100,09:15:30,09:15:30,1190,46,,,,13480.12,0
3922100,09:17:04,09:17:04,1191,47,,,,13840.9,0
3922100,09:17:40,09:17:40,1192,48,,,,13972.58,0
3922100,09:18:34,09:18:34,1193,49,,,,14176.58,0
3922100,09:19:55,09:19:55,1194,50,,,,14465.36,0
3922100,09:20:41,09:20:41,1195,51,,,,14579.86,0
3922100,09:22:06,09:22:06,1196,52,,,,14791.12,0
3922100,09:23:18,09:23:18,1197,53,,,,14969.49,0
3922100,09:25:06,09:25:06,1198,54,,,,15254.24,0
3922100,09:28:07,09:28:07,6894,55,,,,15725.35,0
3922100,09:29:28,09:29:28,1346,56,,,,15944.78,0
3922100,09:33:00,09:33:00,9922,57,,1,,16563.28,
3922110,08:18:00,08:18:00,9946,1,,,1,0,
3922110,08:20:08,08:20:08,10173,2,,,,530.73,0
3922110,08:21:00,08:21:00,2571,3,,,,708.77,0
3922110,08:22:36,08:22:36,2572,4,,,,1009.22,0
3922110,08:24:44,08:24:44,10028,5,,,,1448.81,0
3922110,08:29:00,08:29:00,9871,6,,,,2476.77,
3922110,08:29:28,08:29:28,2577,7,,,,2583.43,0
3922110,08:31:25,08:31:25,2578,8,,,,3024.84,0
3922110,08:32:20,08:32:20,2579,9,,,,3287.1,0
3922110,08:33:00,08:33:00,9928,10,,,,3439.27,
3922110,08:35:11,08:35:11,9912,11,,,,3680.82,0
3922110,08:38:00,08:38:00,9822,12,,,,3975.26,
3922110,08:39:01,08:39:01,8431,13,,,,4156.49,0
3922110,08:41:04,08:41:04,1153,14,,,,4496.25,0
3922110,08:43:00,08:43:00,9869,15,,,,4797.43,
3922110,08:44:50,08:44:50,1154,16,,,,5183.48,0
3922110,08:46:04,08:46:04,1155,17,,,,5449.07,0
3922110,08:46:48,08:46:48,1156,18,,,,5578.48,0
3922110,08:47:32,08:47:32,1157,19,,,,5727.65,0
3922110,08:48:53,08:48:53,1159,20,,,,5991.04,0
3922110,08:50:07,08:50:07,1160,21,,,,6278.97,0
3922110,08:53:52,08:53:52,1162,22,,,,6905.64,0
3922110,08:55:35,08:55:35,10382,23,,,,7190.09,0
3922110,08:57:00,08:57:00,10383,24,,,,7482.64,
3922110,08:58:09,08:58:09,1167,25,,,,7826.75,0
3922110,08:59:03,08:59:03,10385,26,,,,8096.21,0
3922110,09:00:15,09:00:15,1170,27,,,,8414.11,0
3922110,09:00:47,09:00:47,1171,28,,,,8565.89,0
3922110,09:02:00,09:02:00,1173,29,,,,8848.48,
3922110,09:02:43,09:02:43,1174,30,,,,9091.29,0
3922110,09:03:21,09:03:21,8361,31,,,,9285.9,0
3922110,09:04:22,09:04:22,1176,32,,,,9594.02,0
3922110,09:04:50,09:04:50,1177,33,,,,9775.75,0
3922110,09:05:56,09:05:56,1178,34,,,,10140.01,0
3922110,09:06:40,09:06:40,7259,35,,,,10435.41,0
3922110,09:07:35,09:07:35,1180,36,,,,10688.94,0
3922110,09:08:41,09:08:41,7260,37,,,,11088.61,0
3922110,09:10:00,09:10:00,1182,38,,,,11533.14,
3922110,09:10:37,09:10:37,1183,39,,,,11845.98,0
3922110,09:11:12,09:11:12,1184,40,,,,12055.05,0
3922110,09:12:00,09:12:00,1185,41,,,,12334.3,0
3922110,09:12:44,09:12:44,1186,42,,,,12611.21,0
3922110,09:13:09,09:13:09,1187,43,,,,12799.48,0
3922110,09:13:43,09:13:43,1188,44,,,,13031.37,0
3922110,09:14:00,09:14:00,1189,45,,,,13161.2,
3922110,09:15:30,09:15:30,1190,46,,,,13480.12,0
3922110,09:17:04,09:17:04,1191,47,,,,13840.9,0
3922110,09:17:40,09:17:40,1192,48,,,,13972.58,0
3922110,09:18:34,09:18:34,1193,49,,,,14176.58,0
3922110,09:19:55,09:19:55,1194,50,,,,14465.36,0
3922110,09:20:41,09:20:41,1195,51,,,,14579.86,0
3922110,09:22:06,09:22:06,1196,52,,,,14791.12,0
3922110,09:23:18,09:23:18,1197,53,,,,14969.49,0
3922110,09:25:06,09:25:06,1198,54,,,,15254.24,0
3922110,09:28:07,09:28:07,6894,55,,,,15725.35,0
3922110,09:29:28,09:29:28,1346,56,,,,15944.78,0
3922110,09:33:00,09:33:00,9922,57,,1,,16563.28,
3922120,08:18:00,08:18:00,9946,1,,,1,0,
3922120,08:20:08,08:20:08,10173,2,,,,530.73,0
3922120,08:21:00,08:21:00,2571,3,,,,708.77,0
3922120,08:22:36,08:22:36,2572,4,,,,1009.22,0
3922120,08:24:44,08:24:44,10028,5,,,,1448.81,0
3922120,08:29:00,08:29:00,9871,6,,,,2476.77,
3922120,08:29:28,08:29:28,2577,7,,,,2583.43,0
3922120,08:31:25,08:31:25,2578,8,,,,3024.84,0
3922120,08:32:20,08:32:20,2579,9,,,,3287.1,0
3922120,08:33:00,08:33:00,9928,10,,,,3439.27,
3922120,08:35:11,08:35:11,9912,11,,,,3680.82,0
3922120,08:38:00,08:38:00,9822,12,,,,3975.26,
3922120,08:39:01,08:39:01,8431,13,,,,4156.49,0
3922120,08:41:04,08:41:04,1153,14,,,,4496.25,0
3922120,08:43:00,08:43:00,9869,15,,,,4797.43,
3922120,08:44:50,08:44:50,1154,16,,,,5183.48,0
3922120,08:46:04,08:46:04,1155,17,,,,5449.07,0
3922120,08:46:48,08:46:48,1156,18,,,,5578.48,0
3922120,08:47:32,08:47:32,1157,19,,,,5727.65,0
3922120,08:48:53,08:48:53,1159,20,,,,5991.04,0
3922120,08:50:07,08:50:07,1160,21,,,,6278.97,0
3922120,08:53:52,08:53:52,1162,22,,,,6905.64,0
3922120,08:55:35,08:55:35,10382,23,,,,7190.09,0
3922120,08:57:00,08:57:00,10383,24,,,,7482.64,
3922120,08:58:09,08:58:09,1167,25,,,,7826.75,0
3922120,08:59:03,08:59:03,10385,26,,,,8096.21,0
3922120,09:00:15,09:00:15,1170,27,,,,8414.11,0
3922120,09:00:47,09:00:47,1171,28,,,,8565.89,0
3922120,09:02:00,09:02:00,1173,29,,,,8848.48,
3922120,09:02:43,09:02:43,1174,30,,,,9091.29,0
3922120,09:03:21,09:03:21,8361,31,,,,9285.9,0
3922120,09:04:22,09:04:22,1176,32,,,,9594.02,0
3922120,09:04:50,09:04:50,1177,33,,,,9775.75,0
3922120,09:05:56,09:05:56,1178,34,,,,10140.01,0
3922120,09:06:40,09:06:40,7259,35,,,,10435.41,0
3922120,09:07:35,09:07:35,1180,36,,,,10688.94,0
3922120,09:08:41,09:08:41,7260,37,,,,11088.61,0
3922120,09:10:00,09:10:00,1182,38,,,,11533.14,
3922120,09:10:37,09:10:37,1183,39,,,,11845.98,0
3922120,09:11:12,09:11:12,1184,40,,,,12055.05,0
3922120,09:12:00,09:12:00,1185,41,,,,12334.3,0
3922120,09:12:44,09:12:44,1186,42,,,,12611.21,0
3922120,09:13:09,09:13:09,1187,43,,,,12799.48,0
3922120,09:13:43,09:13:43,1188,44,,,,13031.37,0
3922120,09:14:00,09:14:00,1189,45,,,,13161.2,
3922120,09:15:30,09:15:30,1190,46,,,,13480.12,0
3922120,09:17:04,09:17:04,1191,47,,,,13840.9,0
3922120,09:17:40,09:17:40,1192,48,,,,13972.58,0
3922120,09:18:34,09:18:34,1193,49,,,,14176.58,0
3922120,09:19:55,09:19:55,1194,50,,,,14465.36,0
3922120,09:20:41,09:20:41,1195,51,,,,14579.86,0
3922120,09:22:06,09:22:06,1196,52,,,,14791.12,0
3922120,09:23:18,09:23:18,1197,53,,,,14969.49,0
3922120,09:25:06,09:25:06,1198,54,,,,15254.24,0
3922120,09:28:07,09:28:07,6894,55,,,,15725.35,0
3922120,09:29:28,09:29:28,1346,56,,,,15944.78,0
3922120,09:33:00,09:33:00,9922,57,,1,,16563.28,
3922130,08:18:00,08:18:00,9946,1,,,1,0,
3922130,08:20:08,08:20:08,10173,2,,,,530.73,0
3922130,08:21:00,08:21:00,2571,3,,,,708.77,0
3922130,08:22:36,08:22:36,2572,4,,,,1009.22,0
3922130,08:24:44,08:24:44,10028,5,,,,1448.81,0
3922130,08:29:00,08:29:00,9871,6,,,,2476.77,
3922130,08:29:28,08:29:28,2577,7,,,,2583.43,0
3922130,08:31:25,08:31:25,2578,8,,,,3024.84,0
3922130,08:32:20,08:32:20,2579,9,,,,3287.1,0
3922130,08:33:00,08:33:00,9928,10,,,,3439.27,
3922130,08:35:11,08:35:11,9912,11,,,,3680.82,0
3922130,08:38:00,08:38:00,9822,12,,,,3975.26,
3922130,08:39:01,08:39:01,8431,13,,,,4156.49,0
3922130,08:41:04,08:41:04,1153,14,,,,4496.25,0
3922130,08:43:00,08:43:00,9869,15,,,,4797.43,
3922130,08:44:50,08:44:50,1154,16,,,,5183.48,0
3922130,08:46:04,08:46:04,1155,17,,,,5449.07,0
3922130,08:46:48,08:46:48,1156,18,,,,5578.48,0
3922130,08:47:32,08:47:32,1157,19,,,,5727.65,0
3922130,08:48:53,08:48:53,1159,20,,,,5991.04,0
3922130,08:50:07,08:50:07,1160,21,,,,6278.97,0
3922130,08:53:52,08:53:52,1162,22,,,,6905.64,0
3922130,08:55:35,08:55:35,10382,23,,,,7190.09,0
3922130,08:57:00,08:57:00,10383,24,,,,7482.64,
3922130,08:58:09,08:58:09,1167,25,,,,7826.75,0
3922130,08:59:03,08:59:03,10385,26,,,,8096.21,0
3922130,09:00:15,09:00:15,1170,27,,,,8414.11,0
3922130,09:00:47,09:00:47,1171,28,,,,8565.89,0
3922130,09:02:00,09:02:00,1173,29,,,,8848.48,
3922130,09:02:43,09:02:43,1174,30,,,,9091.29,0
3922130,09:03:21,09:03:21,8361,31,,,,9285.9,0
3922130,09:04:22,09:04:22,1176,32,,,,9594.02,0
3922130,09:04:50,09:04:50,1177,33,,,,9775.75,0
3922130,09:05:56,09:05:56,1178,34,,,,10140.01,0
3922130,09:06:40,09:06:40,7259,35,,,,10435.41,0
3922130,09:07:35,09:07:35,1180,36,,,,10688.94,0
3922130,09:08:41,09:08:41,7260,37,,,,11088.61,0
3922130,09:10:00,09:10:00,1182,38,,,,11533.14,
3922130,09:10:37,09:10:37,1183,39,,,,11845.98,0
3922130,09:11:12,09:11:12,1184,40,,,,12055.05,0
3922130,09:12:00,09:12:00,1185,41,,,,12334.3,0
3922130,09:12:44,09:12:44,1186,42,,,,12611.21,0
3922130,09:13:09,09:13:09,1187,43,,,,12799.48,0
3922130,09:13:43,09:13:43,1188,44,,,,13031.37,0
3922130,09:14:00,09:14:00,1189,45,,,,13161.2,
3922130,09:15:30,09:15:30,1190,46,,,,13480.12,0
3922130,09:17:04,09:17:04,1191,47,,,,13840.9,0
3922130,09:17:40,09:17:40,1192,48,,,,13972.58,0
3922130,09:18:34,09:18:34,1193,49,,,,14176.58,0
3922130,09:19:55,09:19:55,1194,50,,,,14465.36,0
3922130,09:20:41,09:20:41,1195,51,,,,14579.86,0
3922130,09:22:06,09:22:06,1196,52,,,,14791.12,0
3922130,09:23:18,09:23:18,1197,53,,,,14969.49,0
3922130,09:25:06,09:25:06,1198,54,,,,15254.24,0
3922130,09:28:07,09:28:07,6894,55,,,,15725.35,0
3922130,09:29:28,09:29:28,1346,56,,,,15944.78,0
3922130,09:33:00,09:33:00,9922,57,,1,,16563.28,
4053090,17:35:00,17:35:00,9946,1,,,1,0,
4053090,17:37:08,17:37:08,10173,2,,,,530.73,0
4053090,17:38:00,17:38:00,2571,3,,,,708.77,0
4053090,17:39:36,17:39:36,2572,4,,,,1009.22,0
4053090,17:41:44,17:41:44,10028,5,,,,1448.81,0
4053090,17:46:00,17:46:00,9871,6,,,,2476.77,
4053090,17:46:28,17:46:28,2577,7,,,,2583.43,0
4053090,17:48:25,17:48:25,2578,8,,,,3024.84,0
4053090,17:49:20,17:49:20,2579,9,,,,3287.1,0
4053090,17:50:00,17:50:00,9928,10,,,,3439.27,
4053090,17:51:19,17:51:19,9912,11,,,,3680.82,0
4053090,17:53:00,17:53:00,9822,12,,,,3975.26,
4053090,17:54:01,17:54:01,8431,13,,,,4156.49,0
4053090,17:56:04,17:56:04,1153,14,,,,4496.25,0
4053090,17:58:00,17:58:00,9869,15,,,,4797.43,
4053090,17:59:58,17:59:58,1154,16,,,,5183.48,0
4053090,18:01:17,18:01:17,1155,17,,,,5449.07,0
4053090,18:02:04,18:02:04,1156,18,,,,5578.48,0
4053090,18:02:52,18:02:52,1157,19,,,,5727.65,0
4053090,18:04:18,18:04:18,1159,20,,,,5991.04,0
4053090,18:05:37,18:05:37,1160,21,,,,6278.97,0
4053090,18:09:38,18:09:38,1162,22,,,,6905.64,0
4053090,18:11:29,18:11:29,10382,23,,,,7190.09,0
4053090,18:13:00,18:13:00,10383,24,,,,7482.64,
4053090,18:13:55,18:13:55,1167,25,,,,7826.75,0
4053090,18:14:38,18:14:38,10385,26,,,,8096.21,0
4053090,18:15:36,18:15:36,1170,27,,,,8414.11,0
4053090,18:16:02,18:16:02,1171,28,,,,8565.89,0
4053090,18:17:00,18:17:00,1173,29,,,,8848.48,
4053090,18:17:49,18:17:49,1174,30,,,,9091.29,0
4053090,18:18:31,18:18:31,8361,31,,,,9285.9,0
4053090,18:19:40,18:19:40,1176,32,,,,9594.02,0
4053090,18:20:12,18:20:12,1177,33,,,,9775.75,0
4053090,18:21:26,18:21:26,1178,34,,,,10140.01,0
4053090,18:22:15,18:22:15,7259,35,,,,10435.41,0
4053090,18:23:17,18:23:17,1180,36,,,,10688.94,0
4053090,18:24:31,18:24:31,7260,37,,,,11088.61,0
4053090,18:26:00,18:26:00,1182,38,,,,11533.14,
4053090,18:26:47,18:26:47,1183,39,,,,11845.98,0
4053090,18:27:30,18:27:30,1184,40,,,,12055.05,0
4053090,18:28:30,18:28:30,1185,41,,,,12334.3,0
4053090,18:29:25,18:29:25,1186,42,,,,12611.21,0
4053090,18:29:56,18:29:56,1187,43,,,,12799.48,0
4053090,18:30:39,18:30:39,1188,44,,,,13031.37,0
4053090,18:31:00,18:31:00,1189,45,,,,13161.2,
4053090,18:32:30,18:32:30,1190,46,,,,13480.12,0
4053090,18:34:04,18:34:04,1191,47,,,,13840.9,0
4053090,18:34:40,18:34:40,1192,48,,,,13972.58,0
4053090,18:35:34,18:35:34,1193,49,,,,14176.58,0
4053090,18:36:55,18:36:55,1194,50,,,,14465.36,0
4053090,18:37:41,18:37:41,1195,51,,,,14579.86,0
4053090,18:39:06,18:39:06,1196,52,,,,14791.12,0
4053090,18:40:18,18:40:18,1197,53,,,,14969.49,0
4053090,18:42:06,18:42:06,1198,54,,,,15254.24,0
4053090,18:45:07,18:45:07,6894,55,,,,15725.35,0
4053090,18:46:28,18:46:28,1346,56,,,,15944.78,0
4053090,18:50:00,18:50:00,9922,57,,1,,16563.28,
4053100,17:35:00,17:35:00,9946,1,,,1,0,
4053100,17:37:08,17:37:08,10173,2,,,,530.73,0
4053100,17:38:00,17:38:00,2571,3,,,,708.77,0
4053100,17:39:36,17:39:36,2572,4,,,,1009.22,0
4053100,17:41:44,17:41:44,10028,5,,,,1448.81,0
4053100,17:46:00,17:46:00,9871,6,,,,2476.77,
4053100,17:46:28,17:46:28,2577,7,,,,2583.43,0
4053100,17:48:25,17:48:25,2578,8,,,,3024.84,0
4053100,17:49:20,17:49:20,2579,9,,,,3287.1,0
4053100,17:50:00,17:50:00,9928,10,,,,3439.27,
4053100,17:51:19,17:51:19,9912,11,,,,3680.82,0
4053100,17:53:00,17:53:00,9822,12,,,,3975.26,
4053100,17:54:01,17:54:01,8431,13,,,,4156.49,0
4053100,17:56:04,17:56:04,1153,14,,,,4496.25,0
4053100,17:58:00,17:58:00,9869,15,,,,4797.43,
4053100,17:59:58,17:59:58,1154,16,,,,5183.48,0
4053100,18:01:17,18:01:17,1155,17,,,,5449.07,0
4053100,18:02:04,18:02:04,1156,18,,,,5578.48,0
4053100,18:02:52,18:02:52,1157,19,,,,5727.65,0
4053100,18:04:18,18:04:18,1159,20,,,,5991.04,0
4053100,18:05:37,18:05:37,1160,21,,,,6278.97,0
4053100,18:09:38,18:09:38,1162,22,,,,6905.64,0
4053100,18:11:29,18:11:29,10382,23,,,,7190.09,0
4053100,18:13:00,18:13:00,10383,24,,,,7482.64,
4053100,18:13:55,18:13:55,1167,25,,,,7826.75,0
4053100,18:14:38,18:14:38,10385,26,,,,8096.21,0
4053100,18:15:36,18:15:36,1170,27,,,,8414.11,0
4053100,18:16:02,18:16:02,1171,28,,,,8565.89,0
4053100,18:17:00,18:17:00,1173,29,,,,8848.48,
4053100,18:17:49,18:17:49,1174,30,,,,9091.29,0
4053100,18:18:31,18:18:31,8361,31,,,,9285.9,0
4053100,18:19:40,18:19:40,1176,32,,,,9594.02,0
4053100,18:20:12,18:20:12,1177,33,,,,9775.75,0
4053100,18:21:26,18:21:26,1178,34,,,,10140.01,0
4053100,18:22:15,18:22:15,7259,35,,,,10435.41,0
4053100,18:23:17,18:23:17,1180,36,,,,10688.94,0
4053100,18:24:31,18:24:31,7260,37,,,,11088.61,0
4053100,18:26:00,18:26:00,1182,38,,,,11533.14,
4053100,18:26:47,18:26:47,1183,39,,,,11845.98,0
4053100,18:27:30,18:27:30,1184,40,,,,12055.05,0
4053100,18:28:30,18:28:30,1185,41,,,,12334.3,0
4053100,18:29:25,18:29:25,1186,42,,,,12611.21,0
4053100,18:29:56,18:29:56,1187,43,,,,12799.48,0
4053100,18:30:39,18:30:39,1188,44,,,,13031.37,0
4053100,18:31:00,18:31:00,1189,45,,,,13161.2,
4053100,18:32:30,18:32:30,1190,46,,,,13480.12,0
4053100,18:34:04,18:34:04,1191,47,,,,13840.9,0
4053100,18:34:40,18:34:40,1192,48,,,,13972.58,0
4053100,18:35:34,18:35:34,1193,49,,,,14176.58,0
4053100,18:36:55,18:36:55,1194,50,,,,14465.36,0
4053100,18:37:41,18:37:41,1195,51,,,,14579.86,0
4053100,18:39:06,18:39:06,1196,52,,,,14791.12,0
4053100,18:40:18,18:40:18,1197,53,,,,14969.49,0
4053100,18:42:06,18:42:06,1198,54,,,,15254.24,0
4053100,18:45:07,18:45:07,6894,55,,,,15725.35,0
4053100,18:46:28,18:46:28,1346,56,,,,15944.78,0
4053100,18:50:00,18:50:00,9922,57,,1,,16563.28,
4053110,17:35:00,17:35:00,9946,1,,,1,0,
4053110,17:37:08,17:37:08,10173,2,,,,530.73,0
4053110,17:38:00,17:38:00,2571,3,,,,708.77,0
4053110,17:39:36,17:39:36,2572,4,,,,1009.22,0
4053110,17:41:44,17:41:44,10028,5,,,,1448.81,0
4053110,17:46:00,17:46:00,9871,6,,,,2476.77,
4053110,17:46:28,17:46:28,2577,7,,,,2583.43,0
4053110,17:48:25,17:48:25,2578,8,,,,3024.84,0
4053110,17:49:20,17:49:20,2579,9,,,,3287.1,0
4053110,17:50:00,17:50:00,9928,10,,,,3439.27,
4053110,17:51:19,17:51:19,9912,11,,,,3680.82,0
4053110,17:53:00,17:53:00,9822,12,,,,3975.26,
4053110,17:54:01,17:54:01,8431,13,,,,4156.49,0
4053110,17:56:04,17:56:04,1153,14,,,,4496.25,0
4053110,17:58:00,17:58:00,9869,15,,,,4797.43,
4053110,17:59:58,17:59:58,1154,16,,,,5183.48,0
4053110,18:01:17,18:01:17,1155,17,,,,5449.07,0
4053110,18:02:04,18:02:04,1156,18,,,,5578.48,0
4053110,18:02:52,18:02:52,1157,19,,,,5727.65,0
4053110,18:04:18,18:04:18,1159,20,,,,5991.04,0
4053110,18:05:37,18:05:37,1160,21,,,,6278.97,0
4053110,18:09:38,18:09:38,1162,22,,,,6905.64,0
4053110,18:11:29,18:11:29,10382,23,,,,7190.09,0
4053110,18:13:00,18:13:00,10383,24,,,,7482.64,
4053110,18:13:55,18:13:55,1167,25,,,,7826.75,0
4053110,18:14:38,18:14:38,10385,26,,,,8096.21,0
4053110,18:15:36,18:15:36,1170,27,,,,8414.11,0
4053110,18:16:02,18:16:02,1171,28,,,,8565.89,0
4053110,18:17:00,18:17:00,1173,29,,,,8848.48,
4053110,18:17:49,18:17:49,1174,30,,,,9091.29,0
4053110,18:18:31,18:18:31,8361,31,,,,9285.9,0
4053110,18:19:40,18:19:40,1176,32,,,,9594.02,0
4053110,18:20:12,18:20:12,1177,33,,,,9775.75,0
4053110,18:21:26,18:21:26,1178,34,,,,10140.01,0
4053110,18:22:15,18:22:15,7259,35,,,,10435.41,0
4053110,18:23:17,18:23:17,1180,36,,,,10688.94,0
4053110,18:24:31,18:24:31,7260,37,,,,11088.61,0
4053110,18:26:00,18:26:00,1182,38,,,,11533.14,
4053110,18:26:47,18:26:47,1183,39,,,,11845.98,0
4053110,18:27:30,18:27:30,1184,40,,,,12055.05,0
4053110,18:28:30,18:28:30,1185,41,,,,12334.3,0
4053110,18:29:25,18:29:25,1186,42,,,,12611.21,0
4053110,18:29:56,18:29:56,1187,43,,,,12799.48,0
4053110,18:30:39,18:30:39,1188,44,,,,13031.37,0
4053110,18:31:00,18:31:00,1189,45,,,,13161.2,
4053110,18:32:30,18:32:30,1190,46,,,,13480.12,0
4053110,18:34:04,18:34:04,1191,47,,,,13840.9,0
4053110,18:34:40,18:34:40,1192,48,,,,13972.58,0
4053110,18:35:34,18:35:34,1193,49,,,,14176.58,0
4053110,18:36:55,18:36:55,1194,50,,,,14465.36,0
4053110,18:37:41,18:37:41,1195,51,,,,14579.86,0
4053110,18:39:06,18:39:06,1196,52,,,,14791.12,0
4053110,18:40:18,18:40:18,1197,53,,,,14969.49,0
4053110,18:42:06,18:42:06,1198,54,,,,15254.24,0
4053110,18:45:07,18:45:07,6894,55,,,,15725.35,0
4053110,18:46:28,18:46:28,1346,56,,,,15944.78,0
4053110,18:50:00,18:50:00,9922,57,,1,,16563.28,
4053120,17:35:00,17:35:00,9946,1,,,1,0,
4053120,17:37:08,17:37:08,10173,2,,,,530.73,0
4053120,17:38:00,17:38:00,2571,3,,,,708.77,0
4053120,17:39:36,17:39:36,2572,4,,,,1009.22,0
4053120,17:41:44,17:41:44,10028,5,,,,1448.81,0
4053120,17:46:00,17:46:00,9871,6,,,,2476.77,
4053120,17:46:28,17:46:28,2577,7,,,,2583.43,0
4053120,17:48:25,17:48:25,2578,8,,,,3024.84,0
4053120,17:49:20,17:49:20,2579,9,,,,3287.1,0
4053120,17:50:00,17:50:00,9928,10,,,,3439.27,
4053120,17:51:19,17:51:19,9912,11,,,,3680.82,0
4053120,17:53:00,17:53:00,9822,12,,,,3975.26,
4053120,17:54:01,17:54:01,8431,13,,,,4156.49,0
4053120,17:56:04,17:56:04,1153,14,,,,4496.25,0
4053120,17:58:00,17:58:00,9869,15,,,,4797.43,
4053120,17:59:58,17:59:58,1154,16,,,,5183.48,0
4053120,18:01:17,18:01:17,1155,17,,,,5449.07,0
4053120,18:02:04,18:02:04,1156,18,,,,5578.48,0
4053120,18:02:52,18:02:52,1157,19,,,,5727.65,0
4053120,18:04:18,18:04:18,1159,20,,,,5991.04,0
4053120,18:05:37,18:05:37,1160,21,,,,6278.97,0
4053120,18:09:38,18:09:38,1162,22,,,,6905.64,0
4053120,18:11:29,18:11:29,10382,23,,,,7190.09,0
4053120,18:13:00,18:13:00,10383,24,,,,7482.64,
4053120,18:13:55,18:13:55,1167,25,,,,7826.75,0
4053120,18:14:38,18:14:38,10385,26,,,,8096.21,0
4053120,18:15:36,18:15:36,1170,27,,,,8414.11,0
4053120,18:16:02,18:16:02,1171,28,,,,8565.89,0
4053120,18:17:00,18:17:00,1173,29,,,,8848.48,
4053120,18:17:49,18:17:49,1174,30,,,,9091.29,0
4053120,18:18:31,18:18:31,8361,31,,,,9285.9,0
4053120,18:19:40,18:19:40,1176,32,,,,9594.02,0
4053120,18:20:12,18:20:12,1177,33,,,,9775.75,0
4053120,18:21:26,18:21:26,1178,34,,,,10140.01,0
4053120,18:22:15,18:22:15,7259,35,,,,10435.41,0
4053120,18:23:17,18:23:17,1180,36,,,,10688.94,0
4053120,18:24:31,18:24:31,7260,37,,,,11088.61,0
4053120,18:26:00,18:26:00,1182,38,,,,11533.14,
4053120,18:26:47,18:26:47,1183,39,,,,11845.98,0
4053120,18:27:30,18:27:30,1184,40,,,,12055.05,0
4053120,18:28:30,18:28:30,1185,41,,,,12334.3,0
4053120,18:29:25,18:29:25,1186,42,,,,12611.21,0
4053120,18:29:56,18:29:56,1187,43,,,,12799.48,0
4053120,18:30:39,18:30:39,1188,44,,,,13031.37,0
4053120,18:31:00,18:31:00,1189,45,,,,13161.2,
4053120,18:32:30,18:32:30,1190,46,,,,13480.12,0
4053120,18:34:04,18:34:04,1191,47,,,,13840.9,0
4053120,18:34:40,18:34:40,1192,48,,,,13972.58,0
4053120,18:35:34,18:35:34,1193,49,,,,14176.58,0
4053120,18:36:55,18:36:55,1194,50,,,,14465.36,0
4053120,18:37:41,18:37:41,1195,51,,,,14579.86,0
4053120,18:39:06,18:39:06,1196,52,,,,14791.12,0
4053120,18:40:18,18:40:18,1197,53,,,,14969.49,0
4053120,18:42:06,18:42:06,1198,54,,,,15254.24,0
4053120,18:45:07,18:45:07,6894,55,,,,15725.35,0
4053120,18:46:28,18:46:28,1346,56,,,,15944.78,0
4053120,18:50:00,18:50:00,9922,57,,1,,16563.28,
4053130,17:35:00,17:35:00,9946,1,,,1,0,
4053130,17:37:08,17:37:08,10173,2,,,,530.73,0
4053130,17:38:00,17:38:00,2571,3,,,,708.77,0
4053130,17:39:36,17:39:36,2572,4,,,,1009.22,0
4053130,17:41:44,17:41:44,10028,5,,,,1448.81,0
4053130,17:46:00,17:46:00,9871,6,,,,2476.77,
4053130,17:46:28,17:46:28,2577,7,,,,2583.43,0
4053130,17:48:25,17:48:25,2578,8,,,,3024.84,0
4053130,17:49:20,17:49:20,2579,9,,,,3287.1,0
4053130,17:50:00,17:50:00,9928,10,,,,3439.27,
4053130,17:51:19,17:51:19,9912,11,,,,3680.82,0
4053130,17:53:00,17:53:00,9822,12,,,,3975.26,
4053130,17:54:01,17:54:01,8431,13,,,,4156.49,0
4053130,17:56:04,17:56:04,1153,14,,,,4496.25,0
4053130,17:58:00,17:58:00,9869,15,,,,4797.43,
4053130,17:59:58,17:59:58,1154,16,,,,5183.48,0
4053130,18:01:17,18:01:17,1155,17,,,,5449.07,0
4053130,18:02:04,18:02:04,1156,18,,,,5578.48,0
4053130,18:02:52,18:02:52,1157,19,,,,5727.65,0
4053130,18:04:18,18:04:18,1159,20,,,,5991.04,0
4053130,18:05:37,18:05:37,1160,21,,,,6278.97,0
4053130,18:09:38,18:09:38,1162,22,,,,6905.64,0
4053130,18:11:29,18:11:29,10382,23,,,,7190.09,0
4053130,18:13:00,18:13:00,10383,24,,,,7482.64,
4053130,18:13:55,18:13:55,1167,25,,,,7826.75,0
4053130,18:14:38,18:14:38,10385,26,,,,8096.21,0
4053130,18:15:36,18:15:36,1170,27,,,,8414.11,0
4053130,18:16:02,18:16:02,1171,28,,,,8565.89,0
4053130,18:17:00,18:17:00,1173,29,,,,8848.48,
4053130,18:17:49,18:17:49,1174,30,,,,9091.29,0
4053130,18:18:31,18:18:31,8361,31,,,,9285.9,0
4053130,18:19:40,18:19:40,1176,32,,,,9594.02,0
4053130,18:20:12,18:20:12,1177,33,,,,9775.75,0
4053130,18:21:26,18:21:26,1178,34,,,,10140.01,0
4053130,18:22:15,18:22:15,7259,35,,,,10435.41,0
4053130,18:23:17,18:23:17,1180,36,,,,10688.94,0
4053130,18:24:31,18:24:31,7260,37,,,,11088.61,0
4053130,18:26:00,18:26:00,1182,38,,,,11533.14,
4053130,18:26:47,18:26:47,1183,39,,,,11845.98,0
4053130,18:27:30,18:27:30,1184,40,,,,12055.05,0
4053130,18:28:30,18:28:30,1185,41,,,,12334.3,0
4053130,18:29:25,18:29:25,1186,42,,,,12611.21,0
4053130,18:29:56,18:29:56,1187,43,,,,12799.48,0
4053130,18:30:39,18:30:39,1188,44,,,,13031.37,0
4053130,18:31:00,18:31:00,1189,45,,,,13161.2,
4053130,18:32:30,18:32:30,1190,46,,,,13480.12,0
4053130,18:34:04,18:34:04,1191,47,,,,13840.9,0
4053130,18:34:40,18:34:40,1192,48,,,,13972.58,0
4053130,18:35:34,18:35:34,1193,49,,,,14176.58,0
4053130,18:36:55,18:36:55,1194,50,,,,14465.36,0
4053130,18:37:41,18:37:41,1195,51,,,,14579.86,0
4053130,18:39:06,18:39:06,1196,52,,,,14791.12,0
4053130,18:40:18,18:40:18,1197,53,,,,14969.49,0
4053130,18:42:06,18:42:06,1198,54,,,,15254.24,0
4053130,18:45:07,18:45:07,6894,55,,,,15725.35,0
4053130,18:46:28,18:46:28,1346,56,,,,15944.78,0
4053130,18:50:00,18:50:00,9922,57,,1,,16563.28,
4136070,12:14:00,12:14:00,9946,1,,,1,0,
4136070,12:14:56,12:14:56,10173,2,,,,518.45,0
4136070,12:15:18,12:15:18,2571,3,,,,713.25,0
4136070,12:15:56,12:15:56,2572,4,,,,1013.94,0
4136070,12:16:50,12:16:50,10028,5,,,,1468.64,0
4136070,12:17:50,12:17:50,9808,6,,,,1945.3,0
4136070,12:18:23,12:18:23,9690,7,,,,2227.94,0
4136070,12:19:00,12:19:00,9871,8,,,,2512.25,
4136070,12:19:28,12:19:28,2577,9,,,,2627.07,0
4136070,12:20:51,12:20:51,2578,10,,,,3062.48,0
4136070,12:21:31,12:21:31,2579,11,,,,3324.74,0
4136070,12:22:00,12:22:00,9928,12,,,,3476.91,
4136070,12:23:16,12:23:16,9912,13,,,,3726.15,0
4136070,12:25:00,12:25:00,9822,14,,,,4020.59,
4136070,12:25:48,12:25:48,8431,15,,,,4201.82,0
4136070,12:27:25,12:27:25,1153,16,,,,4541.58,0
4136070,12:29:00,12:29:00,9869,17,,,,4842.77,
4136070,12:30:34,12:30:34,1154,18,,,,5228.82,0
4136070,12:31:37,12:31:37,1155,19,,,,5494.41,0
4136070,12:32:15,12:32:15,1156,20,,,,5623.82,0
4136070,12:32:53,12:32:53,1157,21,,,,5772.99,0
4136070,12:34:03,12:34:03,1159,22,,,,6036.38,0
4136070,12:35:06,12:35:06,1160,23,,,,6324.31,0
4136070,12:38:18,12:38:18,1162,24,,,,6950.98,0
4136070,12:39:47,12:39:47,10382,25,,,,7235.43,0
4136070,12:41:00,12:41:00,10383,26,,,,7527.98,
4136070,12:41:56,12:41:56,1167,27,,,,7872.09,0
4136070,12:42:40,12:42:40,10385,28,,,,8141.55,0
4136070,12:43:39,12:43:39,1170,29,,,,8459.45,0
4136070,12:44:05,12:44:05,1171,30,,,,8611.23,0
4136070,12:45:00,12:45:00,1173,31,,,,8894.47,
4136070,12:45:31,12:45:31,1174,32,,,,9137.27,0
4136070,12:46:00,12:46:00,8361,33,,,,9331.91,0
4136070,12:46:46,12:46:46,1176,34,,,,9639.95,0
4136070,12:47:09,12:47:09,1177,35,,,,9821.35,0
4136070,12:47:58,12:47:58,1178,36,,,,10185.61,0
4136070,12:48:31,12:48:31,7259,37,,,,10481.01,0
4136070,12:49:12,12:49:12,1180,38,,,,10734.54,0
4136070,12:50:01,12:50:01,7260,39,,,,11134.21,0
4136070,12:51:00,12:51:00,1182,40,,,,11578.74,
4136070,12:51:27,12:51:27,1183,41,,,,11891.58,0
4136070,12:51:52,12:51:52,1184,42,,,,12100.65,0
4136070,12:52:26,12:52:26,1185,43,,,,12379.9,0
4136070,12:52:58,12:52:58,1186,44,,,,12656.81,0
4136070,12:53:16,12:53:16,1187,45,,,,12845.08,0
4136070,12:53:41,12:53:41,1188,46,,,,13076.97,0
4136070,12:54:00,12:54:00,1189,47,,,,13211.51,
4136070,12:55:14,12:55:14,1190,48,,,,13531.39,0
4136070,12:56:37,12:56:37,1191,49,,,,13877.62,0
4136070,12:57:05,12:57:05,1192,50,,,,14010.7,0
4136070,12:58:03,12:58:03,1193,51,,,,14218.08,0
4136070,12:59:07,12:59:07,1194,52,,,,14508.64,0
4136070,12:59:38,12:59:38,1195,53,,,,14631.54,0
4136070,13:00:21,13:00:21,1196,54,,,,14842.8,0
4136070,13:00:59,13:00:59,1197,55,,,,15021.14,0
4136070,13:01:54,13:01:54,1198,56,,,,15305.89,0
4136070,13:03:24,13:03:24,6894,57,,,,15777.03,0
4136070,13:04:06,13:04:06,1346,58,,,,15996.46,0
4136070,13:06:00,13:06:00,9922,59,,1,,16615.19,
4147010,24:55:00,24:55:00,9822,1,,,1,0,
4147010,24:55:44,24:55:44,8431,2,,,,181.2,0
4147010,24:57:22,24:57:22,1153,3,,,,516.53,0
4147010,24:59:00,24:59:00,9869,4,,,,822.36,
4147010,25:00:29,25:00:29,1154,5,,,,1208.26,0
4147010,25:01:21,25:01:21,1155,6,,,,1473.86,0
4147010,25:01:48,25:01:48,1156,7,,,,1586.43,0
4147010,25:02:14,25:02:14,1157,8,,,,1736.03,0
4147010,25:03:17,25:03:17,1159,9,,,,1985.02,0
4147010,25:04:09,25:04:09,1160,10,,,,2273.5,0
4147010,25:06:34,25:06:34,1162,11,,,,2900.94,0
4147010,25:07:47,25:07:47,10382,12,,,,3165.69,0
4147010,25:09:00,25:09:00,10383,13,,,,3457.49,
4147010,25:09:56,25:09:56,1167,14,,,,3802.23,0
4147010,25:10:39,25:10:39,10385,15,,,,4071.7,0
4147010,25:11:37,25:11:37,1170,16,,,,4389.6,0
4147010,25:12:03,25:12:03,1171,17,,,,4541.38,0
4147010,25:13:00,25:13:00,1173,18,,,,4823.96,
4147010,25:13:35,25:13:35,1174,19,,,,5067.26,0
4147010,25:14:02,25:14:02,8361,20,,,,5261.5,0
4147010,25:14:48,25:14:48,1176,21,,,,5569.62,0
4147010,25:15:09,25:15:09,1177,22,,,,5751.35,0
4147010,25:15:57,25:15:57,1178,23,,,,6115.61,0
4147010,25:16:31,25:16:31,7259,24,,,,6410.95,0
4147010,25:17:13,25:17:13,1180,25,,,,6664.28,0
4147010,25:18:01,25:18:01,7260,26,,,,7063.95,0
4147010,25:19:00,25:19:00,1182,27,,,,7508.48,
4147010,25:19:19,25:19:19,1183,28,,,,7821.32,0
4147010,25:19:35,25:19:35,1184,29,,,,8030.34,0
4147010,25:20:00,25:20:00,1185,30,,,,8309.59,0
4147010,25:20:21,25:20:21,1186,31,,,,8586.5,0
4147010,25:20:34,25:20:34,1187,32,,,,8774.77,0
4147010,25:20:51,25:20:51,1188,33,,,,9006.66,0
4147010,25:21:00,25:21:00,1189,34,,,,9136.49,
4147010,25:21:47,25:21:47,1190,35,,,,9455.41,0
4147010,25:22:37,25:22:37,1191,36,,,,9816.19,0
4147010,25:22:56,25:22:56,1192,37,,,,9947.87,0
4147010,25:23:24,25:23:24,1193,38,,,,10151.87,0
4147010,25:24:07,25:24:07,1194,39,,,,10440.65,0
4147010,25:24:31,25:24:31,1195,40,,,,10555.15,0
4147010,25:25:16,25:25:16,1196,41,,,,10765.73,0
4147010,25:25:46,25:25:46,1197,42,,,,10944.68,0
4147010,25:26:43,25:26:43,1198,43,,,,11229.71,0
4147010,25:28:28,25:28:28,6894,44,,,,11701.15,0
4147010,25:29:08,25:29:08,1346,45,,,,11920.58,0
4147010,25:31:00,25:31:00,9922,46,,1,,12539.19,
4179070,15:44:00,15:44:00,9946,1,,,1,0,
4179070,15:44:56,15:44:56,10173,2,,,,518.45,0
4179070,15:45:18,15:45:18,2571,3,,,,713.25,0
4179070,15:45:56,15:45:56,2572,4,,,,1013.94,0
4179070,15:46:50,15:46:50,10028,5,,,,1468.64,0
4179070,15:47:50,15:47:50,9808,6,,,,1945.3,0
4179070,15:48:23,15:48:23,9690,7,,,,2227.94,0
4179070,15:49:00,15:49:00,9871,8,,,,2512.25,
4179070,15:49:28,15:49:28,2577,9,,,,2627.07,0
4179070,15:50:51,15:50:51,2578,10,,,,3062.48,0
4179070,15:51:31,15:51:31,2579,11,,,,3324.74,0
4179070,15:52:00,15:52:00,9928,12,,,,3476.91,
4179070,15:53:16,15:53:16,9912,13,,,,3726.15,0
4179070,15:55:00,15:55:00,9822,14,,,,4020.59,
4179070,15:55:48,15:55:48,8431,15,,,,4201.82,0
4179070,15:57:25,15:57:25,1153,16,,,,4541.58,0
4179070,15:59:00,15:59:00,9869,17,,,,4842.77,
4179070,16:00:34,16:00:34,1154,18,,,,5228.82,0
4179070,16:01:37,16:01:37,1155,19,,,,5494.41,0
4179070,16:02:15,16:02:15,1156,20,,,,5623.82,0
4179070,16:02:53,16:02:53,1157,21,,,,5772.99,0
4179070,16:04:03,16:04:03,1159,22,,,,6036.38,0
4179070,16:05:06,16:05:06,1160,23,,,,6324.31,0
4179070,16:08:18,16:08:18,1162,24,,,,6950.98,0
4179070,16:09:47,16:09:47,10382,25,,,,7235.43,0
4179070,16:11:00,16:11:00,10383,26,,,,7527.98,
4179070,16:11:56,16:11:56,1167,27,,,,7872.09,0
4179070,16:12:40,16:12:40,10385,28,,,,8141.55,0
4179070,16:13:39,16:13:39,1170,29,,,,8459.45,0
4179070,16:14:05,16:14:05,1171,30,,,,8611.23,0
4179070,16:15:00,16:15:00,1173,31,,,,8894.47,
4179070,16:15:31,16:15:31,1174,32,,,,9137.27,0
4179070,16:16:00,16:16:00,8361,33,,,,9331.91,0
4179070,16:16:46,16:16:46,1176,34,,,,9639.95,0
4179070,16:17:09,16:17:09,1177,35,,,,9821.35,0
4179070,16:17:58,16:17:58,1178,36,,,,10185.61,0
4179070,16:18:31,16:18:31,7259,37,,,,10481.01,0
4179070,16:19:12,16:19:12,1180,38,,,,10734.54,0
4179070,16:20:01,16:20:01,7260,39,,,,11134.21,0
4179070,16:21:00,16:21:00,1182,40,,,,11578.74,
4179070,16:21:27,16:21:27,1183,41,,,,11891.58,0
4179070,16:21:52,16:21:52,1184,42,,,,12100.65,0
4179070,16:22:26,16:22:26,1185,43,,,,12379.9,0
4179070,16:22:58,16:22:58,1186,44,,,,12656.81,0
4179070,16:23:16,16:23:16,1187,45,,,,12845.08,0
4179070,16:23:41,16:23:41,1188,46,,,,13076.97,0
4179070,16:24:00,16:24:00,1189,47,,,,13211.51,
4179070,16:25:14,16:25:14,1190,48,,,,13531.39,0
4179070,16:26:37,16:26:37,1191,49,,,,13877.62,0
4179070,16:27:05,16:27:05,1192,50,,,,14010.7,0
4179070,16:28:03,16:28:03,1193,51,,,,14218.08,0
4179070,16:29:07,16:29:07,1194,52,,,,14508.64,0
4179070,16:29:38,16:29:38,1195,53,,,,14631.54,0
4179070,16:30:21,16:30:21,1196,54,,,,14842.8,0
4179070,16:30:59,16:30:59,1197,55,,,,15021.14,0
4179070,16:31:54,16:31:54,1198,56,,,,15305.89,0
4179070,16:33:24,16:33:24,6894,57,,,,15777.03,0
4179070,16:34:06,16:34:06,1346,58,,,,15996.46,0
4179070,16:36:00,16:36:00,9922,59,,1,,16615.19,
4181090,22:47:00,22:47:00,9822,1,,,1,0,
4181090,22:47:33,22:47:33,8431,2,,,,181.2,0
4181090,22:48:46,22:48:46,1153,3,,,,516.53,0
4181090,22:50:00,22:50:00,9869,4,,,,822.36,
4181090,22:51:37,22:51:37,1154,5,,,,1208.26,0
4181090,22:52:35,22:52:35,1155,6,,,,1473.86,0
4181090,22:53:04,22:53:04,1156,7,,,,1586.43,0
4181090,22:53:33,22:53:33,1157,8,,,,1736.03,0
4181090,22:54:42,22:54:42,1159,9,,,,1985.02,0
4181090,22:55:40,22:55:40,1160,10,,,,2273.5,0
4181090,22:58:20,22:58:20,1162,11,,,,2900.94,0
4181090,22:59:40,22:59:40,10382,12,,,,3165.69,0
4181090,23:01:00,23:01:00,10383,13,,,,3457.49,
4181090,23:01:42,23:01:42,1167,14,,,,3802.23,0
4181090,23:02:14,23:02:14,10385,15,,,,4071.7,0
4181090,23:02:58,23:02:58,1170,16,,,,4389.6,0
4181090,23:03:17,23:03:17,1171,17,,,,4541.38,0
4181090,23:04:00,23:04:00,1173,18,,,,4823.96,
4181090,23:04:35,23:04:35,1174,19,,,,5067.26,0
4181090,23:05:02,23:05:02,8361,20,,,,5261.5,0
4181090,23:05:48,23:05:48,1176,21,,,,5569.62,0
4181090,23:06:09,23:06:09,1177,22,,,,5751.35,0
4181090,23:06:57,23:06:57,1178,23,,,,6115.61,0
4181090,23:07:31,23:07:31,7259,24,,,,6410.95,0
4181090,23:08:13,23:08:13,1180,25,,,,6664.28,0
4181090,23:09:01,23:09:01,7260,26,,,,7063.95,0
4181090,23:10:00,23:10:00,1182,27,,,,7508.48,
4181090,23:10:28,23:10:28,1183,28,,,,7821.32,0
4181090,23:10:53,23:10:53,1184,29,,,,8030.34,0
4181090,23:11:30,23:11:30,1185,30,,,,8309.59,0
4181090,23:12:02,23:12:02,1186,31,,,,8586.5,0
4181090,23:12:21,23:12:21,1187,32,,,,8774.77,0
4181090,23:12:47,23:12:47,1188,33,,,,9006.66,0
4181090,23:13:00,23:13:00,1189,34,,,,9136.49,
4181090,23:13:56,23:13:56,1190,35,,,,9455.41,0
4181090,23:14:56,23:14:56,1191,36,,,,9816.19,0
4181090,23:15:19,23:15:19,1192,37,,,,9947.87,0
4181090,23:15:53,23:15:53,1193,38,,,,10151.87,0
4181090,23:16:44,23:16:44,1194,39,,,,10440.65,0
4181090,23:17:13,23:17:13,1195,40,,,,10555.15,0
4181090,23:18:07,23:18:07,1196,41,,,,10765.73,0
4181090,23:18:44,23:18:44,1197,42,,,,10944.68,0
4181090,23:19:52,23:19:52,1198,43,,,,11229.71,0
4181090,23:21:57,23:21:57,6894,44,,,,11701.15,0
4181090,23:22:46,23:22:46,1346,45,,,,11920.58,0
4181090,23:25:00,23:25:00,9922,46,,1,,12539.19,
4181100,22:47:00,22:47:00,9822,1,,,1,0,
4181100,22:47:33,22:47:33,8431,2,,,,181.2,0
4181100,22:48:46,22:48:46,1153,3,,,,516.53,0
4181100,22:50:00,22:50:00,9869,4,,,,822.36,
4181100,22:51:37,22:51:37,1154,5,,,,1208.26,0
4181100,22:52:35,22:52:35,1155,6,,,,1473.86,0
4181100,22:53:04,22:53:04,1156,7,,,,1586.43,0
4181100,22:53:33,22:53:33,1157,8,,,,1736.03,0
4181100,22:54:42,22:54:42,1159,9,,,,1985.02,0
4181100,22:55:40,22:55:40,1160,10,,,,2273.5,0
4181100,22:58:20,22:58:20,1162,11,,,,2900.94,0
4181100,22:59:40,22:59:40,10382,12,,,,3165.69,0
4181100,23:01:00,23:01:00,10383,13,,,,3457.49,
4181100,23:01:42,23:01:42,1167,14,,,,3802.23,0
4181100,23:02:14,23:02:14,10385,15,,,,4071.7,0
4181100,23:02:58,23:02:58,1170,16,,,,4389.6,0
4181100,23:03:17,23:03:17,1171,17,,,,4541.38,0
4181100,23:04:00,23:04:00,1173,18,,,,4823.96,
4181100,23:04:35,23:04:35,1174,19,,,,5067.26,0
4181100,23:05:02,23:05:02,8361,20,,,,5261.5,0
4181100,23:05:48,23:05:48,1176,21,,,,5569.62,0
4181100,23:06:09,23:06:09,1177,22,,,,5751.35,0
4181100,23:06:57,23:06:57,1178,23,,,,6115.61,0
4181100,23:07:31,23:07:31,7259,24,,,,6410.95,0
4181100,23:08:13,23:08:13,1180,25,,,,6664.28,0
4181100,23:09:01,23:09:01,7260,26,,,,7063.95,0
4181100,23:10:00,23:10:00,1182,27,,,,7508.48,
4181100,23:10:28,23:10:28,1183,28,,,,7821.32,0
4181100,23:10:53,23:10:53,1184,29,,,,8030.34,0
4181100,23:11:30,23:11:30,1185,30,,,,8309.59,0
4181100,23:12:02,23:12:02,1186,31,,,,8586.5,0
4181100,23:12:21,23:12:21,1187,32,,,,8774.77,0
4181100,23:12:47,23:12:47,1188,33,,,,9006.66,0
4181100,23:13:00,23:13:00,1189,34,,,,9136.49,
4181100,23:13:56,23:13:56,1190,35,,,,9455.41,0
4181100,23:14:56,23:14:56,1191,36,,,,9816.19,0
4181100,23:15:19,23:15:19,1192,37,,,,9947.87,0
4181100,23:15:53,23:15:53,1193,38,,,,10151.87,0
4181100,23:16:44,23:16:44,1194,39,,,,10440.65,0
4181100,23:17:13,23:17:13,1195,40,,,,10555.15,0
4181100,23:18:07,23:18:07,1196,41,,,,10765.73,0
4181100,23:18:44,23:18:44,1197,42,,,,10944.68,0
4181100,23:19:52,23:19:52,1198,43,,,,11229.71,0
4181100,23:21:57,23:21:57,6894,44,,,,11701.15,0
4181100,23:22:46,23:22:46,1346,45,,,,11920.58,0
4181100,23:25:00,23:25:00,9922,46,,1,,12539.19,
4181110,22:47:00,22:47:00,9822,1,,,1,0,
4181110,22:47:33,22:47:33,8431,2,,,,181.2,0
4181110,22:48:46,22:48:46,1153,3,,,,516.53,0
4181110,22:50:00,22:50:00,9869,4,,,,822.36,
4181110,22:51:37,22:51:37,1154,5,,,,1208.26,0
4181110,22:52:35,22:52:35,1155,6,,,,1473.86,0
4181110,22:53:04,22:53:04,1156,7,,,,1586.43,0
4181110,22:53:33,22:53:33,1157,8,,,,1736.03,0
4181110,22:54:42,22:54:42,1159,9,,,,1985.02,0
4181110,22:55:40,22:55:40,1160,10,,,,2273.5,0
4181110,22:58:20,22:58:20,1162,11,,,,2900.94,0
4181110,22:59:40,22:59:40,10382,12,,,,3165.69,0
4181110,23:01:00,23:01:00,10383,13,,,,3457.49,
4181110,23:01:42,23:01:42,1167,14,,,,3802.23,0
4181110,23:02:14,23:02:14,10385,15,,,,4071.7,0
4181110,23:02:58,23:02:58,1170,16,,,,4389.6,0
4181110,23:03:17,23:03:17,1171,17,,,,4541.38,0
4181110,23:04:00,23:04:00,1173,18,,,,4823.96,
4181110,23:04:35,23:04:35,1174,19,,,,5067.26,0
4181110,23:05:02,23:05:02,8361,20,,,,5261.5,0
4181110,23:05:48,23:05:48,1176,21,,,,5569.62,0
4181110,23:06:09,23:06:09,1177,22,,,,5751.35,0
4181110,23:06:57,23:06:57,1178,23,,,,6115.61,0
4181110,23:07:31,23:07:31,7259,24,,,,6410.95,0
4181110,23:08:13,23:08:13,1180,25,,,,6664.28,0
4181110,23:09:01,23:09:01,7260,26,,,,7063.95,0
4181110,23:10:00,23:10:00,1182,27,,,,7508.48,
4181110,23:10:28,23:10:28,1183,28,,,,7821.32,0
4181110,23:10:53,23:10:53,1184,29,,,,8030.34,0
4181110,23:11:30,23:11:30,1185,30,,,,8309.59,0
4181110,23:12:02,23:12:02,1186,31,,,,8586.5,0
4181110,23:12:21,23:12:21,1187,32,,,,8774.77,0
4181110,23:12:47,23:12:47,1188,33,,,,9006.66,0
4181110,23:13:00,23:13:00,1189,34,,,,9136.49,
4181110,23:13:56,23:13:56,1190,35,,,,9455.41,0
4181110,23:14:56,23:14:56,1191,36,,,,9816.19,0
4181110,23:15:19,23:15:19,1192,37,,,,9947.87,0
4181110,23:15:53,23:15:53,1193,38,,,,10151.87,0
4181110,23:16:44,23:16:44,1194,39,,,,10440.65,0
4181110,23:17:13,23:17:13,1195,40,,,,10555.15,0
4181110,23:18:07,23:18:07,1196,41,,,,10765.73,0
4181110,23:18:44,23:18:44,1197,42,,,,10944.68,0
4181110,23:19:52,23:19:52,1198,43,,,,11229.71,0
4181110,23:21:57,23:21:57,6894,44,,,,11701.15,0
4181110,23:22:46,23:22:46,1346,45,,,,11920.58,0
4181110,23:25:00,23:25:00,9922,46,,1,,12539.19,
4181120,22:47:00,22:47:00,9822,1,,,1,0,
4181120,22:47:33,22:47:33,8431,2,,,,181.2,0
4181120,22:48:46,22:48:46,1153,3,,,,516.53,0
4181120,22:50:00,22:50:00,9869,4,,,,822.36,
4181120,22:51:37,22:51:37,1154,5,,,,1208.26,0
4181120,22:52:35,22:52:35,1155,6,,,,1473.86,0
4181120,22:53:04,22:53:04,1156,7,,,,1586.43,0
4181120,22:53:33,22:53:33,1157,8,,,,1736.03,0
4181120,22:54:42,22:54:42,1159,9,,,,1985.02,0
4181120,22:55:40,22:55:40,1160,10,,,,2273.5,0
4181120,22:58:20,22:58:20,1162,11,,,,2900.94,0
4181120,22:59:40,22:59:40,10382,12,,,,3165.69,0
4181120,23:01:00,23:01:00,10383,13,,,,3457.49,
4181120,23:01:42,23:01:42,1167,14,,,,3802.23,0
4181120,23:02:14,23:02:14,10385,15,,,,4071.7,0
4181120,23:02:58,23:02:58,1170,16,,,,4389.6,0
4181120,23:03:17,23:03:17,1171,17,,,,4541.38,0
4181120,23:04:00,23:04:00,1173,18,,,,4823.96,
4181120,23:04:35,23:04:35,1174,19,,,,5067.26,0
4181120,23:05:02,23:05:02,8361,20,,,,5261.5,0
4181120,23:05:48,23:05:48,1176,21,,,,5569.62,0
4181120,23:06:09,23:06:09,1177,22,,,,5751.35,0
4181120,23:06:57,23:06:57,1178,23,,,,6115.61,0
4181120,23:07:31,23:07:31,7259,24,,,,6410.95,0
4181120,23:08:13,23:08:13,1180,25,,,,6664.28,0
4181120,23:09:01,23:09:01,7260,26,,,,7063.95,0
4181120,23:10:00,23:10:00,1182,27,,,,7508.48,
4181120,23:10:28,23:10:28,1183,28,,,,7821.32,0
4181120,23:10:53,23:10:53,1184,29,,,,8030.34,0
4181120,23:11:30,23:11:30,1185,30,,,,8309.59,0
4181120,23:12:02,23:12:02,1186,31,,,,8586.5,0
4181120,23:12:21,23:12:21,1187,32,,,,8774.77,0
4181120,23:12:47,23:12:47,1188,33,,,,9006.66,0
4181120,23:13:00,23:13:00,1189,34,,,,9136.49,
4181120,23:13:56,23:13:56,1190,35,,,,9455.41,0
4181120,23:14:56,23:14:56,1191,36,,,,9816.19,0
4181120,23:15:19,23:15:19,1192,37,,,,9947.87,0
4181120,23:15:53,23:15:53,1193,38,,,,10151.87,0
4181120,23:16:44,23:16:44,1194,39,,,,10440.65,0
4181120,23:17:13,23:17:13,1195,40,,,,10555.15,0
4181120,23:18:07,23:18:07,1196,41,,,,10765.73,0
4181120,23:18:44,23:18:44,1197,42,,,,10944.68,0
4181120,23:19:52,23:19:52,1198,43,,,,11229.71,0
4181120,23:21:57,23:21:57,6894,44,,,,11701.15,0
4181120,23:22:46,23:22:46,1346,45,,,,11920.58,0
4181120,23:25:00,23:25:00,9922,46,,1,,12539.19,
4181130,22:47:00,22:47:00,9822,1,,,1,0,
4181130,22:47:33,22:47:33,8431,2,,,,181.2,0
4181130,22:48:46,22:48:46,1153,3,,,,516.53,0
4181130,22:50:00,22:50:00,9869,4,,,,822.36,
4181130,22:51:37,22:51:37,1154,5,,,,1208.26,0
4181130,22:52:35,22:52:35,1155,6,,,,1473.86,0
4181130,22:53:04,22:53:04,1156,7,,,,1586.43,0
4181130,22:53:33,22:53:33,1157,8,,,,1736.03,0
4181130,22:54:42,22:54:42,1159,9,,,,1985.02,0
4181130,22:55:40,22:55:40,1160,10,,,,2273.5,0
4181130,22:58:20,22:58:20,1162,11,,,,2900.94,0
4181130,22:59:40,22:59:40,10382,12,,,,3165.69,0
4181130,23:01:00,23:01:00,10383,13,,,,3457.49,
4181130,23:01:42,23:01:42,1167,14,,,,3802.23,0
4181130,23:02:14,23:02:14,10385,15,,,,4071.7,0
4181130,23:02:58,23:02:58,1170,16,,,,4389.6,0
4181130,23:03:17,23:03:17,1171,17,,,,4541.38,0
4181130,23:04:00,23:04:00,1173,18,,,,4823.96,
4181130,23:04:35,23:04:35,1174,19,,,,5067.26,0
4181130,23:05:02,23:05:02,8361,20,,,,5261.5,0
4181130,23:05:48,23:05:48,1176,21,,,,5569.62,0
4181130,23:06:09,23:06:09,1177,22,,,,5751.35,0
4181130,23:06:57,23:06:57,1178,23,,,,6115.61,0
4181130,23:07:31,23:07:31,7259,24,,,,6410.95,0
4181130,23:08:13,23:08:13,1180,25,,,,6664.28,0
4181130,23:09:01,23:09:01,7260,26,,,,7063.95,0
4181130,23:10:00,23:10:00,1182,27,,,,7508.48,
4181130,23:10:28,23:10:28,1183,28,,,,7821.32,0
4181130,23:10:53,23:10:53,1184,29,,,,8030.34,0
4181130,23:11:30,23:11:30,1185,30,,,,8309.59,0
4181130,23:12:02,23:12:02,1186,31,,,,8586.5,0
4181130,23:12:21,23:12:21,1187,32,,,,8774.77,0
4181130,23:12:47,23:12:47,1188,33,,,,9006.66,0
4181130,23:13:00,23:13:00,1189,34,,,,9136.49,
4181130,23:13:56,23:13:56,1190,35,,,,9455.41,0
4181130,23:14:56,23:14:56,1191,36,,,,9816.19,0
4181130,23:15:19,23:15:19,1192,37,,,,9947.87,0
4181130,23:15:53,23:15:53,1193,38,,,,10151.87,0
4181130,23:16:44,23:16:44,1194,39,,,,10440.65,0
4181130,23:17:13,23:17:13,1195,40,,,,10555.15,0
4181130,23:18:07,23:18:07,1196,41,,,,10765.73,0
4181130,23:18:44,23:18:44,1197,42,,,,10944.68,0
4181130,23:19:52,23:19:52,1198,43,,,,11229.71,0
4181130,23:21:57,23:21:57,6894,44,,,,11701.15,0
4181130,23:22:46,23:22:46,1346,45,,,,11920.58,0
4181130,23:25:00,23:25:00,9922,46,,1,,12539.19,
4222020,09:21:00,09:21:00,9946,1,,,1,0,
4222020,09:22:21,09:22:21,10173,2,,,,530.73,0
4222020,09:22:54,09:22:54,2571,3,,,,708.77,0
4222020,09:23:55,09:23:55,2572,4,,,,1009.22,0
4222020,09:25:17,09:25:17,10028,5,,,,1448.81,0
4222020,09:28:00,09:28:00,9871,6,,,,2476.77,
4222020,09:28:28,09:28:28,2577,7,,,,2583.43,0
4222020,09:30:25,09:30:25,2578,8,,,,3024.84,0
4222020,09:31:20,09:31:20,2579,9,,,,3287.1,0
4222020,09:32:00,09:32:00,9928,10,,,,3439.27,
4222020,09:34:11,09:34:11,9912,11,,,,3680.82,0
4222020,09:37:00,09:37:00,9822,12,,,,3975.26,
4222020,09:37:49,09:37:49,8431,13,,,,4156.49,0
4222020,09:39:27,09:39:27,1153,14,,,,4496.25,0
4222020,09:41:00,09:41:00,9869,15,,,,4797.43,
4222020,09:42:42,09:42:42,1154,16,,,,5183.48,0
4222020,09:43:51,09:43:51,1155,17,,,,5449.07,0
4222020,09:44:32,09:44:32,1156,18,,,,5578.48,0
4222020,09:45:13,09:45:13,1157,19,,,,5727.65,0
4222020,09:46:28,09:46:28,1159,20,,,,5991.04,0
4222020,09:47:36,09:47:36,1160,21,,,,6278.97,0
4222020,09:51:05,09:51:05,1162,22,,,,6905.64,0
4222020,09:52:41,09:52:41,10382,23,,,,7190.09,0
4222020,09:54:00,09:54:00,10383,24,,,,7482.64,
4222020,09:55:09,09:55:09,1167,25,,,,7826.75,0
4222020,09:56:03,09:56:03,10385,26,,,,8096.21,0
4222020,09:57:15,09:57:15,1170,27,,,,8414.11,0
4222020,09:57:47,09:57:47,1171,28,,,,8565.89,0
4222020,09:59:00,09:59:00,1173,29,,,,8848.48,
4222020,09:59:43,09:59:43,1174,30,,,,9091.29,0
4222020,10:00:21,10:00:21,8361,31,,,,9285.9,0
4222020,10:01:22,10:01:22,1176,32,,,,9594.02,0
4222020,10:01:50,10:01:50,1177,33,,,,9775.75,0
4222020,10:02:56,10:02:56,1178,34,,,,10140.01,0
4222020,10:03:40,10:03:40,7259,35,,,,10435.41,0
4222020,10:04:35,10:04:35,1180,36,,,,10688.94,0
4222020,10:05:41,10:05:41,7260,37,,,,11088.61,0
4222020,10:07:00,10:07:00,1182,38,,,,11533.14,
4222020,10:07:37,10:07:37,1183,39,,,,11845.98,0
4222020,10:08:12,10:08:12,1184,40,,,,12055.05,0
4222020,10:09:00,10:09:00,1185,41,,,,12334.3,0
4222020,10:09:44,10:09:44,1186,42,,,,12611.21,0
4222020,10:10:09,10:10:09,1187,43,,,,12799.48,0
4222020,10:10:43,10:10:43,1188,44,,,,13031.37,0
4222020,10:11:00,10:11:00,1189,45,,,,13161.2,
4222020,10:12:20,10:12:20,1190,46,,,,13480.12,0
4222020,10:13:45,10:13:45,1191,47,,,,13840.9,0
4222020,10:14:17,10:14:17,1192,48,,,,13972.58,0
4222020,10:15:05,10:15:05,1193,49,,,,14176.58,0
4222020,10:16:18,10:16:18,1194,50,,,,14465.36,0
4222020,10:16:58,10:16:58,1195,51,,,,14579.86,0
4222020,10:18:15,10:18:15,1196,52,,,,14791.12,0
4222020,10:19:19,10:19:19,1197,53,,,,14969.49,0
4222020,10:20:56,10:20:56,1198,54,,,,15254.24,0
4222020,10:23:37,10:23:37,6894,55,,,,15725.35,0
4222020,10:24:50,10:24:50,1346,56,,,,15944.78,0
4222020,10:28:00,10:28:00,9922,57,,1,,16563.28,
4222030,09:21:00,09:21:00,9946,1,,,1,0,
4222030,09:22:21,09:22:21,10173,2,,,,530.73,0
4222030,09:22:54,09:22:54,2571,3,,,,708.77,0
4222030,09:23:55,09:23:55,2572,4,,,,1009.22,0
4222030,09:25:17,09:25:17,10028,5,,,,1448.81,0
4222030,09:28:00,09:28:00,9871,6,,,,2476.77,
4222030,09:28:28,09:28:28,2577,7,,,,2583.43,0
4222030,09:30:25,09:30:25,2578,8,,,,3024.84,0
4222030,09:31:20,09:31:20,2579,9,,,,3287.1,0
4222030,09:32:00,09:32:00,9928,10,,,,3439.27,
4222030,09:34:11,09:34:11,9912,11,,,,3680.82,0
4222030,09:37:00,09:37:00,9822,12,,,,3975.26,
4222030,09:37:49,09:37:49,8431,13,,,,4156.49,0
4222030,09:39:27,09:39:27,1153,14,,,,4496.25,0
4222030,09:41:00,09:41:00,9869,15,,,,4797.43,
4222030,09:42:42,09:42:42,1154,16,,,,5183.48,0
4222030,09:43:51,09:43:51,1155,17,,,,5449.07,0
4222030,09:44:32,09:44:32,1156,18,,,,5578.48,0
4222030,09:45:13,09:45:13,1157,19,,,,5727.65,0
4222030,09:46:28,09:46:28,1159,20,,,,5991.04,0
4222030,09:47:36,09:47:36,1160,21,,,,6278.97,0
4222030,09:51:05,09:51:05,1162,22,,,,6905.64,0
4222030,09:52:41,09:52:41,10382,23,,,,7190.09,0
4222030,09:54:00,09:54:00,10383,24,,,,7482.64,
4222030,09:55:09,09:55:09,1167,25,,,,7826.75,0
4222030,09:56:03,09:56:03,10385,26,,,,8096.21,0
4222030,09:57:15,09:57:15,1170,27,,,,8414.11,0
4222030,09:57:47,09:57:47,1171,28,,,,8565.89,0
4222030,09:59:00,09:59:00,1173,29,,,,8848.48,
4222030,09:59:43,09:59:43,1174,30,,,,9091.29,0
4222030,10:00:21,10:00:21,8361,31,,,,9285.9,0
4222030,10:01:22,10:01:22,1176,32,,,,9594.02,0
4222030,10:01:50,10:01:50,1177,33,,,,9775.75,0
4222030,10:02:56,10:02:56,1178,34,,,,10140.01,0
4222030,10:03:40,10:03:40,7259,35,,,,10435.41,0
4222030,10:04:35,10:04:35,1180,36,,,,10688.94,0
4222030,10:05:41,10:05:41,7260,37,,,,11088.61,0
4222030,10:07:00,10:07:00,1182,38,,,,11533.14,
4222030,10:07:37,10:07:37,1183,39,,,,11845.98,0
4222030,10:08:12,10:08:12,1184,40,,,,12055.05,0
4222030,10:09:00,10:09:00,1185,41,,,,12334.3,0
4222030,10:09:44,10:09:44,1186,42,,,,12611.21,0
4222030,10:10:09,10:10:09,1187,43,,,,12799.48,0
4222030,10:10:43,10:10:43,1188,44,,,,13031.37,0
4222030,10:11:00,10:11:00,1189,45,,,,13161.2,
4222030,10:12:20,10:12:20,1190,46,,,,13480.12,0
4222030,10:13:45,10:13:45,1191,47,,,,13840.9,0
4222030,10:14:17,10:14:17,1192,48,,,,13972.58,0
4222030,10:15:05,10:15:05,1193,49,,,,14176.58,0
4222030,10:16:18,10:16:18,1194,50,,,,14465.36,0
4222030,10:16:58,10:16:58,1195,51,,,,14579.86,0
4222030,10:18:15,10:18:15,1196,52,,,,14791.12,0
4222030,10:19:19,10:19:19,1197,53,,,,14969.49,0
4222030,10:20:56,10:20:56,1198,54,,,,15254.24,0
4222030,10:23:37,10:23:37,6894,55,,,,15725.35,0
4222030,10:24:50,10:24:50,1346,56,,,,15944.78,0
4222030,10:28:00,10:28:00,9922,57,,1,,16563.28,
4222040,09:21:00,09:21:00,9946,1,,,1,0,
4222040,09:22:21,09:22:21,10173,2,,,,530.73,0
4222040,09:22:54,09:22:54,2571,3,,,,708.77,0
4222040,09:23:55,09:23:55,2572,4,,,,1009.22,0
4222040,09:25:17,09:25:17,10028,5,,,,1448.81,0
4222040,09:28:00,09:28:00,9871,6,,,,2476.77,
4222040,09:28:28,09:28:28,2577,7,,,,2583.43,0
4222040,09:30:25,09:30:25,2578,8,,,,3024.84,0
4222040,09:31:20,09:31:20,2579,9,,,,3287.1,0
4222040,09:32:00,09:32:00,9928,10,,,,3439.27,
4222040,09:34:11,09:34:11,9912,11,,,,3680.82,0
4222040,09:37:00,09:37:00,9822,12,,,,3975.26,
4222040,09:37:49,09:37:49,8431,13,,,,4156.49,0
4222040,09:39:27,09:39:27,1153,14,,,,4496.25,0
4222040,09:41:00,09:41:00,9869,15,,,,4797.43,
4222040,09:42:42,09:42:42,1154,16,,,,5183.48,0
4222040,09:43:51,09:43:51,1155,17,,,,5449.07,0
4222040,09:44:32,09:44:32,1156,18,,,,5578.48,0
4222040,09:45:13,09:45:13,1157,19,,,,5727.65,0
4222040,09:46:28,09:46:28,1159,20,,,,5991.04,0
4222040,09:47:36,09:47:36,1160,21,,,,6278.97,0
4222040,09:51:05,09:51:05,1162,22,,,,6905.64,0
4222040,09:52:41,09:52:41,10382,23,,,,7190.09,0
4222040,09:54:00,09:54:00,10383,24,,,,7482.64,
4222040,09:55:09,09:55:09,1167,25,,,,7826.75,0
4222040,09:56:03,09:56:03,10385,26,,,,8096.21,0
4222040,09:57:15,09:57:15,1170,27,,,,8414.11,0
4222040,09:57:47,09:57:47,1171,28,,,,8565.89,0
4222040,09:59:00,09:59:00,1173,29,,,,8848.48,
4222040,09:59:43,09:59:43,1174,30,,,,9091.29,0
4222040,10:00:21,10:00:21,8361,31,,,,9285.9,0
4222040,10:01:22,10:01:22,1176,32,,,,9594.02,0
4222040,10:01:50,10:01:50,1177,33,,,,9775.75,0
4222040,10:02:56,10:02:56,1178,34,,,,10140.01,0
4222040,10:03:40,10:03:40,7259,35,,,,10435.41,0
4222040,10:04:35,10:04:35,1180,36,,,,10688.94,0
4222040,10:05:41,10:05:41,7260,37,,,,11088.61,0
4222040,10:07:00,10:07:00,1182,38,,,,11533.14,
4222040,10:07:37,10:07:37,1183,39,,,,11845.98,0
4222040,10:08:12,10:08:12,1184,40,,,,12055.05,0
4222040,10:09:00,10:09:00,1185,41,,,,12334.3,0
4222040,10:09:44,10:09:44,1186,42,,,,12611.21,0
4222040,10:10:09,10:10:09,1187,43,,,,12799.48,0
4222040,10:10:43,10:10:43,1188,44,,,,13031.37,0
4222040,10:11:00,10:11:00,1189,45,,,,13161.2,
4222040,10:12:20,10:12:20,1190,46,,,,13480.12,0
4222040,10:13:45,10:13:45,1191,47,,,,13840.9,0
4222040,10:14:17,10:14:17,1192,48,,,,13972.58,0
4222040,10:15:05,10:15:05,1193,49,,,,14176.58,0
4222040,10:16:18,10:16:18,1194,50,,,,14465.36,0
4222040,10:16:58,10:16:58,1195,51,,,,14579.86,0
4222040,10:18:15,10:18:15,1196,52,,,,14791.12,0
4222040,10:19:19,10:19:19,1197,53,,,,14969.49,0
4222040,10:20:56,10:20:56,1198,54,,,,15254.24,0
4222040,10:23:37,10:23:37,6894,55,,,,15725.35,0
4222040,10:24:50,10:24:50,1346,56,,,,15944.78,0
4222040,10:28:00,10:28:00,9922,57,,1,,16563.28,
4222050,09:21:00,09:21:00,9946,1,,,1,0,
4222050,09:22:21,09:22:21,10173,2,,,,530.73,0
4222050,09:22:54,09:22:54,2571,3,,,,708.77,0
4222050,09:23:55,09:23:55,2572,4,,,,1009.22,0
4222050,09:25:17,09:25:17,10028,5,,,,1448.81,0
4222050,09:28:00,09:28:00,9871,6,,,,2476.77,
4222050,09:28:28,09:28:28,2577,7,,,,2583.43,0
4222050,09:30:25,09:30:25,2578,8,,,,3024.84,0
4222050,09:31:20,09:31:20,2579,9,,,,3287.1,0
4222050,09:32:00,09:32:00,9928,10,,,,3439.27,
4222050,09:34:11,09:34:11,9912,11,,,,3680.82,0
4222050,09:37:00,09:37:00,9822,12,,,,3975.26,
4222050,09:37:49,09:37:49,8431,13,,,,4156.49,0
4222050,09:39:27,09:39:27,1153,14,,,,4496.25,0
4222050,09:41:00,09:41:00,9869,15,,,,4797.43,
4222050,09:42:42,09:42:42,1154,16,,,,5183.48,0
4222050,09:43:51,09:43:51,1155,17,,,,5449.07,0
4222050,09:44:32,09:44:32,1156,18,,,,5578.48,0
4222050,09:45:13,09:45:13,1157,19,,,,5727.65,0
4222050,09:46:28,09:46:28,1159,20,,,,5991.04,0
4222050,09:47:36,09:47:36,1160,21,,,,6278.97,0
4222050,09:51:05,09:51:05,1162,22,,,,6905.64,0
4222050,09:52:41,09:52:41,10382,23,,,,7190.09,0
4222050,09:54:00,09:54:00,10383,24,,,,7482.64,
4222050,09:55:09,09:55:09,1167,25,,,,7826.75,0
4222050,09:56:03,09:56:03,10385,26,,,,8096.21,0
4222050,09:57:15,09:57:15,1170,27,,,,8414.11,0
4222050,09:57:47,09:57:47,1171,28,,,,8565.89,0
4222050,09:59:00,09:59:00,1173,29,,,,8848.48,
4222050,09:59:43,09:59:43,1174,30,,,,9091.29,0
4222050,10:00:21,10:00:21,8361,31,,,,9285.9,0
4222050,10:01:22,10:01:22,1176,32,,,,9594.02,0
4222050,10:01:50,10:01:50,1177,33,,,,9775.75,0
4222050,10:02:56,10:02:56,1178,34,,,,10140.01,0
4222050,10:03:40,10:03:40,7259,35,,,,10435.41,0
4222050,10:04:35,10:04:35,1180,36,,,,10688.94,0
4222050,10:05:41,10:05:41,7260,37,,,,11088.61,0
4222050,10:07:00,10:07:00,1182,38,,,,11533.14,
4222050,10:07:37,10:07:37,1183,39,,,,11845.98,0
4222050,10:08:12,10:08:12,1184,40,,,,12055.05,0
4222050,10:09:00,10:09:00,1185,41,,,,12334.3,0
4222050,10:09:44,10:09:44,1186,42,,,,12611.21,0
4222050,10:10:09,10:10:09,1187,43,,,,12799.48,0
4222050,10:10:43,10:10:43,1188,44,,,,13031.37,0
4222050,10:11:00,10:11:00,1189,45,,,,13161.2,
4222050,10:12:20,10:12:20,1190,46,,,,13480.12,0
4222050,10:13:45,10:13:45,1191,47,,,,13840.9,0
4222050,10:14:17,10:14:17,1192,48,,,,13972.58,0
4222050,10:15:05,10:15:05,1193,49,,,,14176.58,0
4222050,10:16:18,10:16:18,1194,50,,,,14465.36,0
4222050,10:16:58,10:16:58,1195,51,,,,14579.86,0
4222050,10:18:15,10:18:15,1196,52,,,,14791.12,0
4222050,10:19:19,10:19:19,1197,53,,,,14969.49,0
4222050,10:20:56,10:20:56,1198,54,,,,15254.24,0
4222050,10:23:37,10:23:37,6894,55,,,,15725.35,0
4222050,10:24:50,10:24:50,1346,56,,,,15944.78,0
4222050,10:28:00,10:28:00,9922,57,,1,,16563.28,
4222060,09:21:00,09:21:00,9946,1,,,1,0,
4222060,09:22:21,09:22:21,10173,2,,,,530.73,0
4222060,09:22:54,09:22:54,2571,3,,,,708.77,0
4222060,09:23:55,09:23:55,2572,4,,,,1009.22,0
4222060,09:25:17,09:25:17,10028,5,,,,1448.81,0
4222060,09:28:00,09:28:00,9871,6,,,,2476.77,
4222060,09:28:28,09:28:28,2577,7,,,,2583.43,0
4222060,09:30:25,09:30:25,2578,8,,,,3024.84,0
4222060,09:31:20,09:31:20,2579,9,,,,3287.1,0
4222060,09:32:00,09:32:00,9928,10,,,,3439.27,
4222060,09:34:11,09:34:11,9912,11,,,,3680.82,0
4222060,09:37:00,09:37:00,9822,12,,,,3975.26,
4222060,09:37:49,09:37:49,8431,13,,,,4156.49,0
4222060,09:39:27,09:39:27,1153,14,,,,4496.25,0
4222060,09:41:00,09:41:00,9869,15,,,,4797.43,
4222060,09:42:42,09:42:42,1154,16,,,,5183.48,0
4222060,09:43:51,09:43:51,1155,17,,,,5449.07,0
4222060,09:44:32,09:44:32,1156,18,,,,5578.48,0
4222060,09:45:13,09:45:13,1157,19,,,,5727.65,0
4222060,09:46:28,09:46:28,1159,20,,,,5991.04,0
4222060,09:47:36,09:47:36,1160,21,,,,6278.97,0
4222060,09:51:05,09:51:05,1162,22,,,,6905.64,0
4222060,09:52:41,09:52:41,10382,23,,,,7190.09,0
4222060,09:54:00,09:54:00,10383,24,,,,7482.64,
4222060,09:55:09,09:55:09,1167,25,,,,7826.75,0
4222060,09:56:03,09:56:03,10385,26,,,,8096.21,0
4222060,09:57:15,09:57:15,1170,27,,,,8414.11,0
4222060,09:57:47,09:57:47,1171,28,,,,8565.89,0
4222060,09:59:00,09:59:00,1173,29,,,,8848.48,
4222060,09:59:43,09:59:43,1174,30,,,,9091.29,0
4222060,10:00:21,10:00:21,8361,31,,,,9285.9,0
4222060,10:01:22,10:01:22,1176,32,,,,9594.02,0
4222060,10:01:50,10:01:50,1177,33,,,,9775.75,0
4222060,10:02:56,10:02:56,1178,34,,,,10140.01,0
4222060,10:03:40,10:03:40,7259,35,,,,10435.41,0
4222060,10:04:35,10:04:35,1180,36,,,,10688.94,0
4222060,10:05:41,10:05:41,7260,37,,,,11088.61,0
4222060,10:07:00,10:07:00,1182,38,,,,11533.14,
4222060,10:07:37,10:07:37,1183,39,,,,11845.98,0
4222060,10:08:12,10:08:12,1184,40,,,,12055.05,0
4222060,10:09:00,10:09:00,1185,41,,,,12334.3,0
4222060,10:09:44,10:09:44,1186,42,,,,12611.21,0
4222060,10:10:09,10:10:09,1187,43,,,,12799.48,0
4222060,10:10:43,10:10:43,1188,44,,,,13031.37,0
4222060,10:11:00,10:11:00,1189,45,,,,13161.2,
4222060,10:12:20,10:12:20,1190,46,,,,13480.12,0
4222060,10:13:45,10:13:45,1191,47,,,,13840.9,0
4222060,10:14:17,10:14:17,1192,48,,,,13972.58,0
4222060,10:15:05,10:15:05,1193,49,,,,14176.58,0
4222060,10:16:18,10:16:18,1194,50,,,,14465.36,0
4222060,10:16:58,10:16:58,1195,51,,,,14579.86,0
4222060,10:18:15,10:18:15,1196,52,,,,14791.12,0
4222060,10:19:19,10:19:19,1197,53,,,,14969.49,0
4222060,10:20:56,10:20:56,1198,54,,,,15254.24,0
4222060,10:23:37,10:23:37,6894,55,,,,15725.35,0
4222060,10:24:50,10:24:50,1346,56,,,,15944.78,0
4222060,10:28:00,10:28:00,9922,57,,1,,16563.28,
4222080,09:21:00,09:21:00,9946,1,,,1,0,
4222080,09:22:21,09:22:21,10173,2,,,,530.73,0
4222080,09:22:54,09:22:54,2571,3,,,,708.77,0
4222080,09:23:55,09:23:55,2572,4,,,,1009.22,0
4222080,09:25:17,09:25:17,10028,5,,,,1448.81,0
4222080,09:28:00,09:28:00,9871,6,,,,2476.77,
4222080,09:28:28,09:28:28,2577,7,,,,2583.43,0
4222080,09:30:25,09:30:25,2578,8,,,,3024.84,0
4222080,09:31:20,09:31:20,2579,9,,,,3287.1,0
4222080,09:32:00,09:32:00,9928,10,,,,3439.27,
4222080,09:34:11,09:34:11,9912,11,,,,3680.82,0
4222080,09:37:00,09:37:00,9822,12,,,,3975.26,
4222080,09:37:49,09:37:49,8431,13,,,,4156.49,0
4222080,09:39:27,09:39:27,1153,14,,,,4496.25,0
4222080,09:41:00,09:41:00,9869,15,,,,4797.43,
4222080,09:42:42,09:42:42,1154,16,,,,5183.48,0
4222080,09:43:51,09:43:51,1155,17,,,,5449.07,0
4222080,09:44:32,09:44:32,1156,18,,,,5578.48,0
4222080,09:45:13,09:45:13,1157,19,,,,5727.65,0
4222080,09:46:28,09:46:28,1159,20,,,,5991.04,0
4222080,09:47:36,09:47:36,1160,21,,,,6278.97,0
4222080,09:51:05,09:51:05,1162,22,,,,6905.64,0
4222080,09:52:41,09:52:41,10382,23,,,,7190.09,0
4222080,09:54:00,09:54:00,10383,24,,,,7482.64,
4222080,09:55:09,09:55:09,1167,25,,,,7826.75,0
4222080,09:56:03,09:56:03,10385,26,,,,8096.21,0
4222080,09:57:15,09:57:15,1170,27,,,,8414.11,0
4222080,09:57:47,09:57:47,1171,28,,,,8565.89,0
4222080,09:59:00,09:59:00,1173,29,,,,8848.48,
4222080,09:59:43,09:59:43,1174,30,,,,9091.29,0
4222080,10:00:21,10:00:21,8361,31,,,,9285.9,0
4222080,10:01:22,10:01:22,1176,32,,,,9594.02,0
4222080,10:01:50,10:01:50,1177,33,,,,9775.75,0
4222080,10:02:56,10:02:56,1178,34,,,,10140.01,0
4222080,10:03:40,10:03:40,7259,35,,,,10435.41,0
4222080,10:04:35,10:04:35,1180,36,,,,10688.94,0
4222080,10:05:41,10:05:41,7260,37,,,,11088.61,0
4222080,10:07:00,10:07:00,1182,38,,,,11533.14,
4222080,10:07:37,10:07:37,1183,39,,,,11845.98,0
4222080,10:08:12,10:08:12,1184,40,,,,12055.05,0
4222080,10:09:00,10:09:00,1185,41,,,,12334.3,0
4222080,10:09:44,10:09:44,1186,42,,,,12611.21,0
4222080,10:10:09,10:10:09,1187,43,,,,12799.48,0
4222080,10:10:43,10:10:43,1188,44,,,,13031.37,0
4222080,10:11:00,10:11:00,1189,45,,,,13161.2,
4222080,10:12:20,10:12:20,1190,46,,,,13480.12,0
4222080,10:13:45,10:13:45,1191,47,,,,13840.9,0
4222080,10:14:17,10:14:17,1192,48,,,,13972.58,0
4222080,10:15:05,10:15:05,1193,49,,,,14176.58,0
4222080,10:16:18,10:16:18,1194,50,,,,14465.36,0
4222080,10:16:58,10:16:58,1195,51,,,,14579.86,0
4222080,10:18:15,10:18:15,1196,52,,,,14791.12,0
4222080,10:19:19,10:19:19,1197,53,,,,14969.49,0
4222080,10:20:56,10:20:56,1198,54,,,,15254.24,0
4222080,10:23:37,10:23:37,6894,55,,,,15725.35,0
4222080,10:24:50,10:24:50,1346,56,,,,15944.78,0
4222080,10:28:00,10:28:00,9922,57,,1,,16563.28,
4240070,14:10:00,14:10:00,9822,1,,,1,0,
4240070,14:10:44,14:10:44,8431,2,,,,181.2,0
4240070,14:12:22,14:12:22,1153,3,,,,516.53,0
4240070,14:14:00,14:14:00,9869,4,,,,822.36,
4240070,14:15:46,14:15:46,1154,5,,,,1208.26,0
4240070,14:16:50,14:16:50,1155,6,,,,1473.86,0
4240070,14:17:21,14:17:21,1156,7,,,,1586.43,0
4240070,14:17:53,14:17:53,1157,8,,,,1736.03,0
4240070,14:19:08,14:19:08,1159,9,,,,1985.02,0
4240070,14:20:11,14:20:11,1160,10,,,,2273.5,0
4240070,14:23:05,14:23:05,1162,11,,,,2900.94,0
4240070,14:24:32,14:24:32,10382,12,,,,3165.69,0
4240070,14:26:00,14:26:00,10383,13,,,,3457.49,
4240070,14:26:56,14:26:56,1167,14,,,,3802.23,0
4240070,14:27:39,14:27:39,10385,15,,,,4071.7,0
4240070,14:28:37,14:28:37,1170,16,,,,4389.6,0
4240070,14:29:03,14:29:03,1171,17,,,,4541.38,0
4240070,14:30:00,14:30:00,1173,18,,,,4823.96,
4240070,14:30:35,14:30:35,1174,19,,,,5067.26,0
4240070,14:31:02,14:31:02,8361,20,,,,5261.5,0
4240070,14:31:48,14:31:48,1176,21,,,,5569.62,0
4240070,14:32:09,14:32:09,1177,22,,,,5751.35,0
4240070,14:32:57,14:32:57,1178,23,,,,6115.61,0
4240070,14:33:31,14:33:31,7259,24,,,,6410.95,0
4240070,14:34:13,14:34:13,1180,25,,,,6664.28,0
4240070,14:35:01,14:35:01,7260,26,,,,7063.95,0
4240070,14:36:00,14:36:00,1182,27,,,,7508.48,
4240070,14:36:28,14:36:28,1183,28,,,,7821.32,0
4240070,14:36:53,14:36:53,1184,29,,,,8030.34,0
4240070,14:37:30,14:37:30,1185,30,,,,8309.59,0
4240070,14:38:02,14:38:02,1186,31,,,,8586.5,0
4240070,14:38:21,14:38:21,1187,32,,,,8774.77,0
4240070,14:38:47,14:38:47,1188,33,,,,9006.66,0
4240070,14:39:00,14:39:00,1189,34,,,,9136.49,
4240070,14:39:56,14:39:56,1190,35,,,,9455.41,0
4240070,14:40:56,14:40:56,1191,36,,,,9816.19,0
4240070,14:41:19,14:41:19,1192,37,,,,9947.87,0
4240070,14:41:53,14:41:53,1193,38,,,,10151.87,0
4240070,14:42:44,14:42:44,1194,39,,,,10440.65,0
4240070,14:43:13,14:43:13,1195,40,,,,10555.15,0
4240070,14:44:07,14:44:07,1196,41,,,,10765.73,0
4240070,14:44:44,14:44:44,1197,42,,,,10944.68,0
4240070,14:45:52,14:45:52,1198,43,,,,11229.71,0
4240070,14:47:57,14:47:57,6894,44,,,,11701.15,0
4240070,14:48:46,14:48:46,1346,45,,,,11920.58,0
4240070,14:51:00,14:51:00,9922,46,,1,,12539.19,
4257020,18:17:00,18:17:00,9946,1,,,1,0,
4257020,18:18:33,18:18:33,10173,2,,,,530.73,0
4257020,18:19:10,18:19:10,2571,3,,,,708.77,0
4257020,18:20:20,18:20:20,2572,4,,,,1009.22,0
4257020,18:21:53,18:21:53,10028,5,,,,1448.81,0
4257020,18:25:00,18:25:00,9871,6,,,,2476.77,
4257020,18:25:28,18:25:28,2577,7,,,,2583.43,0
4257020,18:27:25,18:27:25,2578,8,,,,3024.84,0
4257020,18:28:20,18:28:20,2579,9,,,,3287.1,0
4257020,18:29:00,18:29:00,9928,10,,,,3439.27,
4257020,18:30:19,18:30:19,9912,11,,,,3680.82,0
4257020,18:32:00,18:32:00,9822,12,,,,3975.26,
4257020,18:32:36,18:32:36,8431,13,,,,4156.49,0
4257020,18:33:50,18:33:50,1153,14,,,,4496.25,0
4257020,18:35:00,18:35:00,9869,15,,,,4797.43,
4257020,18:36:50,18:36:50,1154,16,,,,5183.48,0
4257020,18:38:04,18:38:04,1155,17,,,,5449.07,0
4257020,18:38:48,18:38:48,1156,18,,,,5578.48,0
4257020,18:39:32,18:39:32,1157,19,,,,5727.65,0
4257020,18:40:53,18:40:53,1159,20,,,,5991.04,0
4257020,18:42:07,18:42:07,1160,21,,,,6278.97,0
4257020,18:45:52,18:45:52,1162,22,,,,6905.64,0
4257020,18:47:35,18:47:35,10382,23,,,,7190.09,0
4257020,18:49:00,18:49:00,10383,24,,,,7482.64,
4257020,18:49:55,18:49:55,1167,25,,,,7826.75,0
4257020,18:50:38,18:50:38,10385,26,,,,8096.21,0
4257020,18:51:36,18:51:36,1170,27,,,,8414.11,0
4257020,18:52:02,18:52:02,1171,28,,,,8565.89,0
4257020,18:53:00,18:53:00,1173,29,,,,8848.48,
4257020,18:53:38,18:53:38,1174,30,,,,9091.29,0
4257020,18:54:10,18:54:10,8361,31,,,,9285.9,0
4257020,18:55:04,18:55:04,1176,32,,,,9594.02,0
4257020,18:55:29,18:55:29,1177,33,,,,9775.75,0
4257020,18:56:27,18:56:27,1178,34,,,,10140.01,0
4257020,18:57:05,18:57:05,7259,35,,,,10435.41,0
4257020,18:57:53,18:57:53,1180,36,,,,10688.94,0
4257020,18:58:50,18:58:50,7260,37,,,,11088.61,0
4257020,19:00:00,19:00:00,1182,38,,,,11533.14,
4257020,19:00:47,19:00:47,1183,39,,,,11845.98,0
4257020,19:01:30,19:01:30,1184,40,,,,12055.05,0
4257020,19:02:30,19:02:30,1185,41,,,,12334.3,0
4257020,19:03:25,19:03:25,1186,42,,,,12611.21,0
4257020,19:03:56,19:03:56,1187,43,,,,12799.48,0
4257020,19:04:39,19:04:39,1188,44,,,,13031.37,0
4257020,19:05:00,19:05:00,1189,45,,,,13161.2,
4257020,19:06:01,19:06:01,1190,46,,,,13480.12,0
4257020,19:07:06,19:07:06,1191,47,,,,13840.9,0
4257020,19:07:31,19:07:31,1192,48,,,,13972.58,0
4257020,19:08:08,19:08:08,1193,49,,,,14176.58,0
4257020,19:09:03,19:09:03,1194,50,,,,14465.36,0
4257020,19:09:34,19:09:34,1195,51,,,,14579.86,0
4257020,19:10:32,19:10:32,1196,52,,,,14791.12,0
4257020,19:11:22,19:11:22,1197,53,,,,14969.49,0
4257020,19:12:36,19:12:36,1198,54,,,,15254.24,0
4257020,19:14:39,19:14:39,6894,55,,,,15725.35,0
4257020,19:15:35,19:15:35,1346,56,,,,15944.78,0
4257020,19:18:00,19:18:00,9922,57,,1,,16563.28,
4257030,18:17:00,18:17:00,9946,1,,,1,0,
4257030,18:18:33,18:18:33,10173,2,,,,530.73,0
4257030,18:19:10,18:19:10,2571,3,,,,708.77,0
4257030,18:20:20,18:20:20,2572,4,,,,1009.22,0
4257030,18:21:53,18:21:53,10028,5,,,,1448.81,0
4257030,18:25:00,18:25:00,9871,6,,,,2476.77,
4257030,18:25:28,18:25:28,2577,7,,,,2583.43,0
4257030,18:27:25,18:27:25,2578,8,,,,3024.84,0
4257030,18:28:20,18:28:20,2579,9,,,,3287.1,0
4257030,18:29:00,18:29:00,9928,10,,,,3439.27,
4257030,18:30:19,18:30:19,9912,11,,,,3680.82,0
4257030,18:32:00,18:32:00,9822,12,,,,3975.26,
4257030,18:32:36,18:32:36,8431,13,,,,4156.49,0
4257030,18:33:50,18:33:50,1153,14,,,,4496.25,0
4257030,18:35:00,18:35:00,9869,15,,,,4797.43,
4257030,18:36:50,18:36:50,1154,16,,,,5183.48,0
4257030,18:38:04,18:38:04,1155,17,,,,5449.07,0
4257030,18:38:48,18:38:48,1156,18,,,,5578.48,0
4257030,18:39:32,18:39:32,1157,19,,,,5727.65,0
4257030,18:40:53,18:40:53,1159,20,,,,5991.04,0
4257030,18:42:07,18:42:07,1160,21,,,,6278.97,0
4257030,18:45:52,18:45:52,1162,22,,,,6905.64,0
4257030,18:47:35,18:47:35,10382,23,,,,7190.09,0
4257030,18:49:00,18:49:00,10383,24,,,,7482.64,
4257030,18:49:55,18:49:55,1167,25,,,,7826.75,0
4257030,18:50:38,18:50:38,10385,26,,,,8096.21,0
4257030,18:51:36,18:51:36,1170,27,,,,8414.11,0
4257030,18:52:02,18:52:02,1171,28,,,,8565.89,0
4257030,18:53:00,18:53:00,1173,29,,,,8848.48,
4257030,18:53:38,18:53:38,1174,30,,,,9091.29,0
4257030,18:54:10,18:54:10,8361,31,,,,9285.9,0
4257030,18:55:04,18:55:04,1176,32,,,,9594.02,0
4257030,18:55:29,18:55:29,1177,33,,,,9775.75,0
4257030,18:56:27,18:56:27,1178,34,,,,10140.01,0
4257030,18:57:05,18:57:05,7259,35,,,,10435.41,0
4257030,18:57:53,18:57:53,1180,36,,,,10688.94,0
4257030,18:58:50,18:58:50,7260,37,,,,11088.61,0
4257030,19:00:00,19:00:00,1182,38,,,,11533.14,
4257030,19:00:47,19:00:47,1183,39,,,,11845.98,0
4257030,19:01:30,19:01:30,1184,40,,,,12055.05,0
4257030,19:02:30,19:02:30,1185,41,,,,12334.3,0
4257030,19:03:25,19:03:25,1186,42,,,,12611.21,0
4257030,19:03:56,19:03:56,1187,43,,,,12799.48,0
4257030,19:04:39,19:04:39,1188,44,,,,13031.37,0
4257030,19:05:00,19:05:00,1189,45,,,,13161.2,
4257030,19:06:01,19:06:01,1190,46,,,,13480.12,0
4257030,19:07:06,19:07:06,1191,47,,,,13840.9,0
4257030,19:07:31,19:07:31,1192,48,,,,13972.58,0
4257030,19:08:08,19:08:08,1193,49,,,,14176.58,0
4257030,19:09:03,19:09:03,1194,50,,,,14465.36,0
4257030,19:09:34,19:09:34,1195,51,,,,14579.86,0
4257030,19:10:32,19:10:32,1196,52,,,,14791.12,0
4257030,19:11:22,19:11:22,1197,53,,,,14969.49,0
4257030,19:12:36,19:12:36,1198,54,,,,15254.24,0
4257030,19:14:39,19:14:39,6894,55,,,,15725.35,0
4257030,19:15:35,19:15:35,1346,56,,,,15944.78,0
4257030,19:18:00,19:18:00,9922,57,,1,,16563.28,
4257040,18:17:00,18:17:00,9946,1,,,1,0,
4257040,18:18:33,18:18:33,10173,2,,,,530.73,0
4257040,18:19:10,18:19:10,2571,3,,,,708.77,0
4257040,18:20:20,18:20:20,2572,4,,,,1009.22,0
4257040,18:21:53,18:21:53,10028,5,,,,1448.81,0
4257040,18:25:00,18:25:00,9871,6,,,,2476.77,
4257040,18:25:28,18:25:28,2577,7,,,,2583.43,0
4257040,18:27:25,18:27:25,2578,8,,,,3024.84,0
4257040,18:28:20,18:28:20,2579,9,,,,3287.1,0
4257040,18:29:00,18:29:00,9928,10,,,,3439.27,
4257040,18:30:19,18:30:19,9912,11,,,,3680.82,0
4257040,18:32:00,18:32:00,9822,12,,,,3975.26,
4257040,18:32:36,18:32:36,8431,13,,,,4156.49,0
4257040,18:33:50,18:33:50,1153,14,,,,4496.25,0
4257040,18:35:00,18:35:00,9869,15,,,,4797.43,
4257040,18:36:50,18:36:50,1154,16,,,,5183.48,0
4257040,18:38:04,18:38:04,1155,17,,,,5449.07,0
4257040,18:38:48,18:38:48,1156,18,,,,5578.48,0
4257040,18:39:32,18:39:32,1157,19,,,,5727.65,0
4257040,18:40:53,18:40:53,1159,20,,,,5991.04,0
4257040,18:42:07,18:42:07,1160,21,,,,6278.97,0
4257040,18:45:52,18:45:52,1162,22,,,,6905.64,0
4257040,18:47:35,18:47:35,10382,23,,,,7190.09,0
4257040,18:49:00,18:49:00,10383,24,,,,7482.64,
4257040,18:49:55,18:49:55,1167,25,,,,7826.75,0
4257040,18:50:38,18:50:38,10385,26,,,,8096.21,0
4257040,18:51:36,18:51:36,1170,27,,,,8414.11,0
4257040,18:52:02,18:52:02,1171,28,,,,8565.89,0
4257040,18:53:00,18:53:00,1173,29,,,,8848.48,
4257040,18:53:38,18:53:38,1174,30,,,,9091.29,0
4257040,18:54:10,18:54:10,8361,31,,,,9285.9,0
4257040,18:55:04,18:55:04,1176,32,,,,9594.02,0
4257040,18:55:29,18:55:29,1177,33,,,,9775.75,0
4257040,18:56:27,18:56:27,1178,34,,,,10140.01,0
4257040,18:57:05,18:57:05,7259,35,,,,10435.41,0
4257040,18:57:53,18:57:53,1180,36,,,,10688.94,0
4257040,18:58:50,18:58:50,7260,37,,,,11088.61,0
4257040,19:00:00,19:00:00,1182,38,,,,11533.14,
4257040,19:00:47,19:00:47,1183,39,,,,11845.98,0
4257040,19:01:30,19:01:30,1184,40,,,,12055.05,0
4257040,19:02:30,19:02:30,1185,41,,,,12334.3,0
4257040,19:03:25,19:03:25,1186,42,,,,12611.21,0
4257040,19:03:56,19:03:56,1187,43,,,,12799.48,0
4257040,19:04:39,19:04:39,1188,44,,,,13031.37,0
4257040,19:05:00,19:05:00,1189,45,,,,13161.2,
4257040,19:06:01,19:06:01,1190,46,,,,13480.12,0
4257040,19:07:06,19:07:06,1191,47,,,,13840.9,0
4257040,19:07:31,19:07:31,1192,48,,,,13972.58,0
4257040,19:08:08,19:08:08,1193,49,,,,14176.58,0
4257040,19:09:03,19:09:03,1194,50,,,,14465.36,0
4257040,19:09:34,19:09:34,1195,51,,,,14579.86,0
4257040,19:10:32,19:10:32,1196,52,,,,14791.12,0
4257040,19:11:22,19:11:22,1197,53,,,,14969.49,0
4257040,19:12:36,19:12:36,1198,54,,,,15254.24,0
4257040,19:14:39,19:14:39,6894,55,,,,15725.35,0
4257040,19:15:35,19:15:35,1346,56,,,,15944.78,0
4257040,19:18:00,19:18:00,9922,57,,1,,16563.28,
4257050,18:17:00,18:17:00,9946,1,,,1,0,
4257050,18:18:33,18:18:33,10173,2,,,,530.73,0
4257050,18:19:10,18:19:10,2571,3,,,,708.77,0
4257050,18:20:20,18:20:20,2572,4,,,,1009.22,0
4257050,18:21:53,18:21:53,10028,5,,,,1448.81,0
4257050,18:25:00,18:25:00,9871,6,,,,2476.77,
4257050,18:25:28,18:25:28,2577,7,,,,2583.43,0
4257050,18:27:25,18:27:25,2578,8,,,,3024.84,0
4257050,18:28:20,18:28:20,2579,9,,,,3287.1,0
4257050,18:29:00,18:29:00,9928,10,,,,3439.27,
4257050,18:30:19,18:30:19,9912,11,,,,3680.82,0
4257050,18:32:00,18:32:00,9822,12,,,,3975.26,
4257050,18:32:36,18:32:36,8431,13,,,,4156.49,0
4257050,18:33:50,18:33:50,1153,14,,,,4496.25,0
4257050,18:35:00,18:35:00,9869,15,,,,4797.43,
4257050,18:36:50,18:36:50,1154,16,,,,5183.48,0
4257050,18:38:04,18:38:04,1155,17,,,,5449.07,0
4257050,18:38:48,18:38:48,1156,18,,,,5578.48,0
4257050,18:39:32,18:39:32,1157,19,,,,5727.65,0
4257050,18:40:53,18:40:53,1159,20,,,,5991.04,0
4257050,18:42:07,18:42:07,1160,21,,,,6278.97,0
4257050,18:45:52,18:45:52,1162,22,,,,6905.64,0
4257050,18:47:35,18:47:35,10382,23,,,,7190.09,0
4257050,18:49:00,18:49:00,10383,24,,,,7482.64,
4257050,18:49:55,18:49:55,1167,25,,,,7826.75,0
4257050,18:50:38,18:50:38,10385,26,,,,8096.21,0
4257050,18:51:36,18:51:36,1170,27,,,,8414.11,0
4257050,18:52:02,18:52:02,1171,28,,,,8565.89,0
4257050,18:53:00,18:53:00,1173,29,,,,8848.48,
4257050,18:53:38,18:53:38,1174,30,,,,9091.29,0
4257050,18:54:10,18:54:10,8361,31,,,,9285.9,0
4257050,18:55:04,18:55:04,1176,32,,,,9594.02,0
4257050,18:55:29,18:55:29,1177,33,,,,9775.75,0
4257050,18:56:27,18:56:27,1178,34,,,,10140.01,0
4257050,18:57:05,18:57:05,7259,35,,,,10435.41,0
4257050,18:57:53,18:57:53,1180,36,,,,10688.94,0
4257050,18:58:50,18:58:50,7260,37,,,,11088.61,0
4257050,19:00:00,19:00:00,1182,38,,,,11533.14,
4257050,19:00:47,19:00:47,1183,39,,,,11845.98,0
4257050,19:01:30,19:01:30,1184,40,,,,12055.05,0
4257050,19:02:30,19:02:30,1185,41,,,,12334.3,0
4257050,19:03:25,19:03:25,1186,42,,,,12611.21,0
4257050,19:03:56,19:03:56,1187,43,,,,12799.48,0
4257050,19:04:39,19:04:39,1188,44,,,,13031.37,0
4257050,19:05:00,19:05:00,1189,45,,,,13161.2,
4257050,19:06:01,19:06:01,1190,46,,,,13480.12,0
4257050,19:07:06,19:07:06,1191,47,,,,13840.9,0
4257050,19:07:31,19:07:31,1192,48,,,,13972.58,0
4257050,19:08:08,19:08:08,1193,49,,,,14176.58,0
4257050,19:09:03,19:09:03,1194,50,,,,14465.36,0
4257050,19:09:34,19:09:34,1195,51,,,,14579.86,0
4257050,19:10:32,19:10:32,1196,52,,,,14791.12,0
4257050,19:11:22,19:11:22,1197,53,,,,14969.49,0
4257050,19:12:36,19:12:36,1198,54,,,,15254.24,0
4257050,19:14:39,19:14:39,6894,55,,,,15725.35,0
4257050,19:15:35,19:15:35,1346,56,,,,15944.78,0
4257050,19:18:00,19:18:00,9922,57,,1,,16563.28,
4257060,18:17:00,18:17:00,9946,1,,,1,0,
4257060,18:18:33,18:18:33,10173,2,,,,530.73,0
4257060,18:19:10,18:19:10,2571,3,,,,708.77,0
4257060,18:20:20,18:20:20,2572,4,,,,1009.22,0
4257060,18:21:53,18:21:53,10028,5,,,,1448.81,0
4257060,18:25:00,18:25:00,9871,6,,,,2476.77,
4257060,18:25:28,18:25:28,2577,7,,,,2583.43,0
4257060,18:27:25,18:27:25,2578,8,,,,3024.84,0
4257060,18:28:20,18:28:20,2579,9,,,,3287.1,0
4257060,18:29:00,18:29:00,9928,10,,,,3439.27,
4257060,18:30:19,18:30:19,9912,11,,,,3680.82,0
4257060,18:32:00,18:32:00,9822,12,,,,3975.26,
4257060,18:32:36,18:32:36,8431,13,,,,4156.49,0
4257060,18:33:50,18:33:50,1153,14,,,,4496.25,0
4257060,18:35:00,18:35:00,9869,15,,,,4797.43,
4257060,18:36:50,18:36:50,1154,16,,,,5183.48,0
4257060,18:38:04,18:38:04,1155,17,,,,5449.07,0
4257060,18:38:48,18:38:48,1156,18,,,,5578.48,0
4257060,18:39:32,18:39:32,1157,19,,,,5727.65,0
4257060,18:40:53,18:40:53,1159,20,,,,5991.04,0
4257060,18:42:07,18:42:07,1160,21,,,,6278.97,0
4257060,18:45:52,18:45:52,1162,22,,,,6905.64,0
4257060,18:47:35,18:47:35,10382,23,,,,7190.09,0
4257060,18:49:00,18:49:00,10383,24,,,,7482.64,
4257060,18:49:55,18:49:55,1167,25,,,,7826.75,0
4257060,18:50:38,18:50:38,10385,26,,,,8096.21,0
4257060,18:51:36,18:51:36,1170,27,,,,8414.11,0
4257060,18:52:02,18:52:02,1171,28,,,,8565.89,0
4257060,18:53:00,18:53:00,1173,29,,,,8848.48,
4257060,18:53:38,18:53:38,1174,30,,,,9091.29,0
4257060,18:54:10,18:54:10,8361,31,,,,9285.9,0
4257060,18:55:04,18:55:04,1176,32,,,,9594.02,0
4257060,18:55:29,18:55:29,1177,33,,,,9775.75,0
4257060,18:56:27,18:56:27,1178,34,,,,10140.01,0
4257060,18:57:05,18:57:05,7259,35,,,,10435.41,0
4257060,18:57:53,18:57:53,1180,36,,,,10688.94,0
4257060,18:58:50,18:58:50,7260,37,,,,11088.61,0
4257060,19:00:00,19:00:00,1182,38,,,,11533.14,
4257060,19:00:47,19:00:47,1183,39,,,,11845.98,0
4257060,19:01:30,19:01:30,1184,40,,,,12055.05,0
4257060,19:02:30,19:02:30,1185,41,,,,12334.3,0
4257060,19:03:25,19:03:25,1186,42,,,,12611.21,0
4257060,19:03:56,19:03:56,1187,43,,,,12799.48,0
4257060,19:04:39,19:04:39,1188,44,,,,13031.37,0
4257060,19:05:00,19:05:00,1189,45,,,,13161.2,
4257060,19:06:01,19:06:01,1190,46,,,,13480.12,0
4257060,19:07:06,19:07:06,1191,47,,,,13840.9,0
4257060,19:07:31,19:07:31,1192,48,,,,13972.58,0
4257060,19:08:08,19:08:08,1193,49,,,,14176.58,0
4257060,19:09:03,19:09:03,1194,50,,,,14465.36,0
4257060,19:09:34,19:09:34,1195,51,,,,14579.86,0
4257060,19:10:32,19:10:32,1196,52,,,,14791.12,0
4257060,19:11:22,19:11:22,1197,53,,,,14969.49,0
4257060,19:12:36,19:12:36,1198,54,,,,15254.24,0
4257060,19:14:39,19:14:39,6894,55,,,,15725.35,0
4257060,19:15:35,19:15:35,1346,56,,,,15944.78,0
4257060,19:18:00,19:18:00,9922,57,,1,,16563.28,
4257080,18:17:00,18:17:00,9946,1,,,1,0,
4257080,18:18:33,18:18:33,10173,2,,,,530.73,0
4257080,18:19:10,18:19:10,2571,3,,,,708.77,0
4257080,18:20:20,18:20:20,2572,4,,,,1009.22,0
4257080,18:21:53,18:21:53,10028,5,,,,1448.81,0
4257080,18:25:00,18:25:00,9871,6,,,,2476.77,
4257080,18:25:28,18:25:28,2577,7,,,,2583.43,0
4257080,18:27:25,18:27:25,2578,8,,,,3024.84,0
4257080,18:28:20,18:28:20,2579,9,,,,3287.1,0
4257080,18:29:00,18:29:00,9928,10,,,,3439.27,
4257080,18:30:19,18:30:19,9912,11,,,,3680.82,0
4257080,18:32:00,18:32:00,9822,12,,,,3975.26,
4257080,18:32:36,18:32:36,8431,13,,,,4156.49,0
4257080,18:33:50,18:33:50,1153,14,,,,4496.25,0
4257080,18:35:00,18:35:00,9869,15,,,,4797.43,
4257080,18:36:50,18:36:50,1154,16,,,,5183.48,0
4257080,18:38:04,18:38:04,1155,17,,,,5449.07,0
4257080,18:38:48,18:38:48,1156,18,,,,5578.48,0
4257080,18:39:32,18:39:32,1157,19,,,,5727.65,0
4257080,18:40:53,18:40:53,1159,20,,,,5991.04,0
4257080,18:42:07,18:42:07,1160,21,,,,6278.97,0
4257080,18:45:52,18:45:52,1162,22,,,,6905.64,0
4257080,18:47:35,18:47:35,10382,23,,,,7190.09,0
4257080,18:49:00,18:49:00,10383,24,,,,7482.64,
4257080,18:49:55,18:49:55,1167,25,,,,7826.75,0
4257080,18:50:38,18:50:38,10385,26,,,,8096.21,0
4257080,18:51:36,18:51:36,1170,27,,,,8414.11,0
4257080,18:52:02,18:52:02,1171,28,,,,8565.89,0
4257080,18:53:00,18:53:00,1173,29,,,,8848.48,
4257080,18:53:38,18:53:38,1174,30,,,,9091.29,0
4257080,18:54:10,18:54:10,8361,31,,,,9285.9,0
4257080,18:55:04,18:55:04,1176,32,,,,9594.02,0
4257080,18:55:29,18:55:29,1177,33,,,,9775.75,0
4257080,18:56:27,18:56:27,1178,34,,,,10140.01,0
4257080,18:57:05,18:57:05,7259,35,,,,10435.41,0
4257080,18:57:53,18:57:53,1180,36,,,,10688.94,0
4257080,18:58:50,18:58:50,7260,37,,,,11088.61,0
4257080,19:00:00,19:00:00,1182,38,,,,11533.14,
4257080,19:00:47,19:00:47,1183,39,,,,11845.98,0
4257080,19:01:30,19:01:30,1184,40,,,,12055.05,0
4257080,19:02:30,19:02:30,1185,41,,,,12334.3,0
4257080,19:03:25,19:03:25,1186,42,,,,12611.21,0
4257080,19:03:56,19:03:56,1187,43,,,,12799.48,0
4257080,19:04:39,19:04:39,1188,44,,,,13031.37,0
4257080,19:05:00,19:05:00,1189,45,,,,13161.2,
4257080,19:06:01,19:06:01,1190,46,,,,13480.12,0
4257080,19:07:06,19:07:06,1191,47,,,,13840.9,0
4257080,19:07:31,19:07:31,1192,48,,,,13972.58,0
4257080,19:08:08,19:08:08,1193,49,,,,14176.58,0
4257080,19:09:03,19:09:03,1194,50,,,,14465.36,0
4257080,19:09:34,19:09:34,1195,51,,,,14579.86,0
4257080,19:10:32,19:10:32,1196,52,,,,14791.12,0
4257080,19:11:22,19:11:22,1197,53,,,,14969.49,0
4257080,19:12:36,19:12:36,1198,54,,,,15254.24,0
4257080,19:14:39,19:14:39,6894,55,,,,15725.35,0
4257080,19:15:35,19:15:35,1346,56,,,,15944.78,0
4257080,19:18:00,19:18:00,9922,57,,1,,16563.28,
4283020,11:06:00,11:06:00,9946,1,,,1,0,
4283020,11:07:21,11:07:21,10173,2,,,,530.73,0
4283020,11:07:54,11:07:54,2571,3,,,,708.77,0
4283020,11:08:55,11:08:55,2572,4,,,,1009.22,0
4283020,11:10:17,11:10:17,10028,5,,,,1448.81,0
4283020,11:13:00,11:13:00,9871,6,,,,2476.77,
4283020,11:13:21,11:13:21,2577,7,,,,2583.43,0
4283020,11:14:49,11:14:49,2578,8,,,,3024.84,0
4283020,11:15:30,11:15:30,2579,9,,,,3287.1,0
4283020,11:16:00,11:16:00,9928,10,,,,3439.27,
4283020,11:18:11,11:18:11,9912,11,,,,3680.82,0
4283020,11:21:00,11:21:00,9822,12,,,,3975.26,
4283020,11:21:36,11:21:36,8431,13,,,,4156.49,0
4283020,11:22:50,11:22:50,1153,14,,,,4496.25,0
4283020,11:24:00,11:24:00,9869,15,,,,4797.43,
4283020,11:25:50,11:25:50,1154,16,,,,5183.48,0
4283020,11:27:04,11:27:04,1155,17,,,,5449.07,0
4283020,11:27:48,11:27:48,1156,18,,,,5578.48,0
4283020,11:28:32,11:28:32,1157,19,,,,5727.65,0
4283020,11:29:53,11:29:53,1159,20,,,,5991.04,0
4283020,11:31:07,11:31:07,1160,21,,,,6278.97,0
4283020,11:34:52,11:34:52,1162,22,,,,6905.64,0
4283020,11:36:35,11:36:35,10382,23,,,,7190.09,0
4283020,11:38:00,11:38:00,10383,24,,,,7482.64,
4283020,11:39:09,11:39:09,1167,25,,,,7826.75,0
4283020,11:40:03,11:40:03,10385,26,,,,8096.21,0
4283020,11:41:15,11:41:15,1170,27,,,,8414.11,0
4283020,11:41:47,11:41:47,1171,28,,,,8565.89,0
4283020,11:43:00,11:43:00,1173,29,,,,8848.48,
4283020,11:43:49,11:43:49,1174,30,,,,9091.29,0
4283020,11:44:31,11:44:31,8361,31,,,,9285.9,0
4283020,11:45:40,11:45:40,1176,32,,,,9594.02,0
4283020,11:46:12,11:46:12,1177,33,,,,9775.75,0
4283020,11:47:26,11:47:26,1178,34,,,,10140.01,0
4283020,11:48:15,11:48:15,7259,35,,,,10435.41,0
4283020,11:49:17,11:49:17,1180,36,,,,10688.94,0
4283020,11:50:31,11:50:31,7260,37,,,,11088.61,0
4283020,11:52:00,11:52:00,1182,38,,,,11533.14,
4283020,11:52:37,11:52:37,1183,39,,,,11845.98,0
4283020,11:53:12,11:53:12,1184,40,,,,12055.05,0
4283020,11:54:00,11:54:00,1185,41,,,,12334.3,0
4283020,11:54:44,11:54:44,1186,42,,,,12611.21,0
4283020,11:55:09,11:55:09,1187,43,,,,12799.48,0
4283020,11:55:43,11:55:43,1188,44,,,,13031.37,0
4283020,11:56:00,11:56:00,1189,45,,,,13161.2,
4283020,11:57:30,11:57:30,1190,46,,,,13480.12,0
4283020,11:59:04,11:59:04,1191,47,,,,13840.9,0
4283020,11:59:40,11:59:40,1192,48,,,,13972.58,0
4283020,12:00:34,12:00:34,1193,49,,,,14176.58,0
4283020,12:01:55,12:01:55,1194,50,,,,14465.36,0
4283020,12:02:41,12:02:41,1195,51,,,,14579.86,0
4283020,12:04:06,12:04:06,1196,52,,,,14791.12,0
4283020,12:05:18,12:05:18,1197,53,,,,14969.49,0
4283020,12:07:06,12:07:06,1198,54,,,,15254.24,0
4283020,12:10:07,12:10:07,6894,55,,,,15725.35,0
4283020,12:11:28,12:11:28,1346,56,,,,15944.78,0
4283020,12:15:00,12:15:00,9922,57,,1,,16563.28,
4283030,11:06:00,11:06:00,9946,1,,,1,0,
4283030,11:07:21,11:07:21,10173,2,,,,530.73,0
4283030,11:07:54,11:07:54,2571,3,,,,708.77,0
4283030,11:08:55,11:08:55,2572,4,,,,1009.22,0
4283030,11:10:17,11:10:17,10028,5,,,,1448.81,0
4283030,11:13:00,11:13:00,9871,6,,,,2476.77,
4283030,11:13:21,11:13:21,2577,7,,,,2583.43,0
4283030,11:14:49,11:14:49,2578,8,,,,3024.84,0
4283030,11:15:30,11:15:30,2579,9,,,,3287.1,0
4283030,11:16:00,11:16:00,9928,10,,,,3439.27,
4283030,11:18:11,11:18:11,9912,11,,,,3680.82,0
4283030,11:21:00,11:21:00,9822,12,,,,3975.26,
4283030,11:21:36,11:21:36,8431,13,,,,4156.49,0
4283030,11:22:50,11:22:50,1153,14,,,,4496.25,0
4283030,11:24:00,11:24:00,9869,15,,,,4797.43,
4283030,11:25:50,11:25:50,1154,16,,,,5183.48,0
4283030,11:27:04,11:27:04,1155,17,,,,5449.07,0
4283030,11:27:48,11:27:48,1156,18,,,,5578.48,0
4283030,11:28:32,11:28:32,1157,19,,,,5727.65,0
4283030,11:29:53,11:29:53,1159,20,,,,5991.04,0
4283030,11:31:07,11:31:07,1160,21,,,,6278.97,0
4283030,11:34:52,11:34:52,1162,22,,,,6905.64,0
4283030,11:36:35,11:36:35,10382,23,,,,7190.09,0
4283030,11:38:00,11:38:00,10383,24,,,,7482.64,
4283030,11:39:09,11:39:09,1167,25,,,,7826.75,0
4283030,11:40:03,11:40:03,10385,26,,,,8096.21,0
4283030,11:41:15,11:41:15,1170,27,,,,8414.11,0
4283030,11:41:47,11:41:47,1171,28,,,,8565.89,0
4283030,11:43:00,11:43:00,1173,29,,,,8848.48,
4283030,11:43:49,11:43:49,1174,30,,,,9091.29,0
4283030,11:44:31,11:44:31,8361,31,,,,9285.9,0
4283030,11:45:40,11:45:40,1176,32,,,,9594.02,0
4283030,11:46:12,11:46:12,1177,33,,,,9775.75,0
4283030,11:47:26,11:47:26,1178,34,,,,10140.01,0
4283030,11:48:15,11:48:15,7259,35,,,,10435.41,0
4283030,11:49:17,11:49:17,1180,36,,,,10688.94,0
4283030,11:50:31,11:50:31,7260,37,,,,11088.61,0
4283030,11:52:00,11:52:00,1182,38,,,,11533.14,
4283030,11:52:37,11:52:37,1183,39,,,,11845.98,0
4283030,11:53:12,11:53:12,1184,40,,,,12055.05,0
4283030,11:54:00,11:54:00,1185,41,,,,12334.3,0
4283030,11:54:44,11:54:44,1186,42,,,,12611.21,0
4283030,11:55:09,11:55:09,1187,43,,,,12799.48,0
4283030,11:55:43,11:55:43,1188,44,,,,13031.37,0
4283030,11:56:00,11:56:00,1189,45,,,,13161.2,
4283030,11:57:30,11:57:30,1190,46,,,,13480.12,0
4283030,11:59:04,11:59:04,1191,47,,,,13840.9,0
4283030,11:59:40,11:59:40,1192,48,,,,13972.58,0
4283030,12:00:34,12:00:34,1193,49,,,,14176.58,0
4283030,12:01:55,12:01:55,1194,50,,,,14465.36,0
4283030,12:02:41,12:02:41,1195,51,,,,14579.86,0
4283030,12:04:06,12:04:06,1196,52,,,,14791.12,0
4283030,12:05:18,12:05:18,1197,53,,,,14969.49,0
4283030,12:07:06,12:07:06,1198,54,,,,15254.24,0
4283030,12:10:07,12:10:07,6894,55,,,,15725.35,0
4283030,12:11:28,12:11:28,1346,56,,,,15944.78,0
4283030,12:15:00,12:15:00,9922,57,,1,,16563.28,
4283040,11:06:00,11:06:00,9946,1,,,1,0,
4283040,11:07:21,11:07:21,10173,2,,,,530.73,0
4283040,11:07:54,11:07:54,2571,3,,,,708.77,0
4283040,11:08:55,11:08:55,2572,4,,,,1009.22,0
4283040,11:10:17,11:10:17,10028,5,,,,1448.81,0
4283040,11:13:00,11:13:00,9871,6,,,,2476.77,
4283040,11:13:21,11:13:21,2577,7,,,,2583.43,0
4283040,11:14:49,11:14:49,2578,8,,,,3024.84,0
4283040,11:15:30,11:15:30,2579,9,,,,3287.1,0
4283040,11:16:00,11:16:00,9928,10,,,,3439.27,
4283040,11:18:11,11:18:11,9912,11,,,,3680.82,0
4283040,11:21:00,11:21:00,9822,12,,,,3975.26,
4283040,11:21:36,11:21:36,8431,13,,,,4156.49,0
4283040,11:22:50,11:22:50,1153,14,,,,4496.25,0
4283040,11:24:00,11:24:00,9869,15,,,,4797.43,
4283040,11:25:50,11:25:50,1154,16,,,,5183.48,0
4283040,11:27:04,11:27:04,1155,17,,,,5449.07,0
4283040,11:27:48,11:27:48,1156,18,,,,5578.48,0
4283040,11:28:32,11:28:32,1157,19,,,,5727.65,0
4283040,11:29:53,11:29:53,1159,20,,,,5991.04,0
4283040,11:31:07,11:31:07,1160,21,,,,6278.97,0
4283040,11:34:52,11:34:52,1162,22,,,,6905.64,0
4283040,11:36:35,11:36:35,10382,23,,,,7190.09,0
4283040,11:38:00,11:38:00,10383,24,,,,7482.64,
4283040,11:39:09,11:39:09,1167,25,,,,7826.75,0
4283040,11:40:03,11:40:03,10385,26,,,,8096.21,0
4283040,11:41:15,11:41:15,1170,27,,,,8414.11,0
4283040,11:41:47,11:41:47,1171,28,,,,8565.89,0
4283040,11:43:00,11:43:00,1173,29,,,,8848.48,
4283040,11:43:49,11:43:49,1174,30,,,,9091.29,0
4283040,11:44:31,11:44:31,8361,31,,,,9285.9,0
4283040,11:45:40,11:45:40,1176,32,,,,9594.02,0
4283040,11:46:12,11:46:12,1177,33,,,,9775.75,0
4283040,11:47:26,11:47:26,1178,34,,,,10140.01,0
4283040,11:48:15,11:48:15,7259,35,,,,10435.41,0
4283040,11:49:17,11:49:17,1180,36,,,,10688.94,0
4283040,11:50:31,11:50:31,7260,37,,,,11088.61,0
4283040,11:52:00,11:52:00,1182,38,,,,11533.14,
4283040,11:52:37,11:52:37,1183,39,,,,11845.98,0
4283040,11:53:12,11:53:12,1184,40,,,,12055.05,0
4283040,11:54:00,11:54:00,1185,41,,,,12334.3,0
4283040,11:54:44,11:54:44,1186,42,,,,12611.21,0
4283040,11:55:09,11:55:09,1187,43,,,,12799.48,0
4283040,11:55:43,11:55:43,1188,44,,,,13031.37,0
4283040,11:56:00,11:56:00,1189,45,,,,13161.2,
4283040,11:57:30,11:57:30,1190,46,,,,13480.12,0
4283040,11:59:04,11:59:04,1191,47,,,,13840.9,0
4283040,11:59:40,11:59:40,1192,48,,,,13972.58,0
4283040,12:00:34,12:00:34,1193,49,,,,14176.58,0
4283040,12:01:55,12:01:55,1194,50,,,,14465.36,0
4283040,12:02:41,12:02:41,1195,51,,,,14579.86,0
4283040,12:04:06,12:04:06,1196,52,,,,14791.12,0
4283040,12:05:18,12:05:18,1197,53,,,,14969.49,0
4283040,12:07:06,12:07:06,1198,54,,,,15254.24,0
4283040,12:10:07,12:10:07,6894,55,,,,15725.35,0
4283040,12:11:28,12:11:28,1346,56,,,,15944.78,0
4283040,12:15:00,12:15:00,9922,57,,1,,16563.28,
4283050,11:06:00,11:06:00,9946,1,,,1,0,
4283050,11:07:21,11:07:21,10173,2,,,,530.73,0
4283050,11:07:54,11:07:54,2571,3,,,,708.77,0
4283050,11:08:55,11:08:55,2572,4,,,,1009.22,0
4283050,11:10:17,11:10:17,10028,5,,,,1448.81,0
4283050,11:13:00,11:13:00,9871,6,,,,2476.77,
4283050,11:13:21,11:13:21,2577,7,,,,2583.43,0
4283050,11:14:49,11:14:49,2578,8,,,,3024.84,0
4283050,11:15:30,11:15:30,2579,9,,,,3287.1,0
4283050,11:16:00,11:16:00,9928,10,,,,3439.27,
4283050,11:18:11,11:18:11,9912,11,,,,3680.82,0
4283050,11:21:00,11:21:00,9822,12,,,,3975.26,
4283050,11:21:36,11:21:36,8431,13,,,,4156.49,0
4283050,11:22:50,11:22:50,1153,14,,,,4496.25,0
4283050,11:24:00,11:24:00,9869,15,,,,4797.43,
4283050,11:25:50,11:25:50,1154,16,,,,5183.48,0
4283050,11:27:04,11:27:04,1155,17,,,,5449.07,0
4283050,11:27:48,11:27:48,1156,18,,,,5578.48,0
4283050,11:28:32,11:28:32,1157,19,,,,5727.65,0
4283050,11:29:53,11:29:53,1159,20,,,,5991.04,0
4283050,11:31:07,11:31:07,1160,21,,,,6278.97,0
4283050,11:34:52,11:34:52,1162,22,,,,6905.64,0
4283050,11:36:35,11:36:35,10382,23,,,,7190.09,0
4283050,11:38:00,11:38:00,10383,24,,,,7482.64,
4283050,11:39:09,11:39:09,1167,25,,,,7826.75,0
4283050,11:40:03,11:40:03,10385,26,,,,8096.21,0
4283050,11:41:15,11:41:15,1170,27,,,,8414.11,0
4283050,11:41:47,11:41:47,1171,28,,,,8565.89,0
4283050,11:43:00,11:43:00,1173,29,,,,8848.48,
4283050,11:43:49,11:43:49,1174,30,,,,9091.29,0
4283050,11:44:31,11:44:31,8361,31,,,,9285.9,0
4283050,11:45:40,11:45:40,1176,32,,,,9594.02,0
4283050,11:46:12,11:46:12,1177,33,,,,9775.75,0
4283050,11:47:26,11:47:26,1178,34,,,,10140.01,0
4283050,11:48:15,11:48:15,7259,35,,,,10435.41,0
4283050,11:49:17,11:49:17,1180,36,,,,10688.94,0
4283050,11:50:31,11:50:31,7260,37,,,,11088.61,0
4283050,11:52:00,11:52:00,1182,38,,,,11533.14,
4283050,11:52:37,11:52:37,1183,39,,,,11845.98,0
4283050,11:53:12,11:53:12,1184,40,,,,12055.05,0
4283050,11:54:00,11:54:00,1185,41,,,,12334.3,0
4283050,11:54:44,11:54:44,1186,42,,,,12611.21,0
4283050,11:55:09,11:55:09,1187,43,,,,12799.48,0
4283050,11:55:43,11:55:43,1188,44,,,,13031.37,0
4283050,11:56:00,11:56:00,1189,45,,,,13161.2,
4283050,11:57:30,11:57:30,1190,46,,,,13480.12,0
4283050,11:59:04,11:59:04,1191,47,,,,13840.9,0
4283050,11:59:40,11:59:40,1192,48,,,,13972.58,0
4283050,12:00:34,12:00:34,1193,49,,,,14176.58,0
4283050,12:01:55,12:01:55,1194,50,,,,14465.36,0
4283050,12:02:41,12:02:41,1195,51,,,,14579.86,0
4283050,12:04:06,12:04:06,1196,52,,,,14791.12,0
4283050,12:05:18,12:05:18,1197,53,,,,14969.49,0
4283050,12:07:06,12:07:06,1198,54,,,,15254.24,0
4283050,12:10:07,12:10:07,6894,55,,,,15725.35,0
4283050,12:11:28,12:11:28,1346,56,,,,15944.78,0
4283050,12:15:00,12:15:00,9922,57,,1,,16563.28,
4283060,11:06:00,11:06:00,9946,1,,,1,0,
4283060,11:07:21,11:07:21,10173,2,,,,530.73,0
4283060,11:07:54,11:07:54,2571,3,,,,708.77,0
4283060,11:08:55,11:08:55,2572,4,,,,1009.22,0
4283060,11:10:17,11:10:17,10028,5,,,,1448.81,0
4283060,11:13:00,11:13:00,9871,6,,,,2476.77,
4283060,11:13:21,11:13:21,2577,7,,,,2583.43,0
4283060,11:14:49,11:14:49,2578,8,,,,3024.84,0
4283060,11:15:30,11:15:30,2579,9,,,,3287.1,0
4283060,11:16:00,11:16:00,9928,10,,,,3439.27,
4283060,11:18:11,11:18:11,9912,11,,,,3680.82,0
4283060,11:21:00,11:21:00,9822,12,,,,3975.26,
4283060,11:21:36,11:21:36,8431,13,,,,4156.49,0
4283060,11:22:50,11:22:50,1153,14,,,,4496.25,0
4283060,11:24:00,11:24:00,9869,15,,,,4797.43,
4283060,11:25:50,11:25:50,1154,16,,,,5183.48,0
4283060,11:27:04,11:27:04,1155,17,,,,5449.07,0
4283060,11:27:48,11:27:48,1156,18,,,,5578.48,0
4283060,11:28:32,11:28:32,1157,19,,,,5727.65,0
4283060,11:29:53,11:29:53,1159,20,,,,5991.04,0
4283060,11:31:07,11:31:07,1160,21,,,,6278.97,0
4283060,11:34:52,11:34:52,1162,22,,,,6905.64,0
4283060,11:36:35,11:36:35,10382,23,,,,7190.09,0
4283060,11:38:00,11:38:00,10383,24,,,,7482.64,
4283060,11:39:09,11:39:09,1167,25,,,,7826.75,0
4283060,11:40:03,11:40:03,10385,26,,,,8096.21,0
4283060,11:41:15,11:41:15,1170,27,,,,8414.11,0
4283060,11:41:47,11:41:47,1171,28,,,,8565.89,0
4283060,11:43:00,11:43:00,1173,29,,,,8848.48,
4283060,11:43:49,11:43:49,1174,30,,,,9091.29,0
4283060,11:44:31,11:44:31,8361,31,,,,9285.9,0
4283060,11:45:40,11:45:40,1176,32,,,,9594.02,0
4283060,11:46:12,11:46:12,1177,33,,,,9775.75,0
4283060,11:47:26,11:47:26,1178,34,,,,10140.01,0
4283060,11:48:15,11:48:15,7259,35,,,,10435.41,0
4283060,11:49:17,11:49:17,1180,36,,,,10688.94,0
4283060,11:50:31,11:50:31,7260,37,,,,11088.61,0
4283060,11:52:00,11:52:00,1182,38,,,,11533.14,
4283060,11:52:37,11:52:37,1183,39,,,,11845.98,0
4283060,11:53:12,11:53:12,1184,40,,,,12055.05,0
4283060,11:54:00,11:54:00,1185,41,,,,12334.3,0
4283060,11:54:44,11:54:44,1186,42,,,,12611.21,0
4283060,11:55:09,11:55:09,1187,43,,,,12799.48,0
4283060,11:55:43,11:55:43,1188,44,,,,13031.37,0
4283060,11:56:00,11:56:00,1189,45,,,,13161.2,
4283060,11:57:30,11:57:30,1190,46,,,,13480.12,0
4283060,11:59:04,11:59:04,1191,47,,,,13840.9,0
4283060,11:59:40,11:59:40,1192,48,,,,13972.58,0
4283060,12:00:34,12:00:34,1193,49,,,,14176.58,0
4283060,12:01:55,12:01:55,1194,50,,,,14465.36,0
4283060,12:02:41,12:02:41,1195,51,,,,14579.86,0
4283060,12:04:06,12:04:06,1196,52,,,,14791.12,0
4283060,12:05:18,12:05:18,1197,53,,,,14969.49,0
4283060,12:07:06,12:07:06,1198,54,,,,15254.24,0
4283060,12:10:07,12:10:07,6894,55,,,,15725.35,0
4283060,12:11:28,12:11:28,1346,56,,,,15944.78,0
4283060,12:15:00,12:15:00,9922,57,,1,,16563.28,
4283080,11:06:00,11:06:00,9946,1,,,1,0,
4283080,11:07:21,11:07:21,10173,2,,,,530.73,0
4283080,11:07:54,11:07:54,2571,3,,,,708.77,0
4283080,11:08:55,11:08:55,2572,4,,,,1009.22,0
4283080,11:10:17,11:10:17,10028,5,,,,1448.81,0
4283080,11:13:00,11:13:00,9871,6,,,,2476.77,
4283080,11:13:21,11:13:21,2577,7,,,,2583.43,0
4283080,11:14:49,11:14:49,2578,8,,,,3024.84,0
4283080,11:15:30,11:15:30,2579,9,,,,3287.1,0
4283080,11:16:00,11:16:00,9928,10,,,,3439.27,
4283080,11:18:11,11:18:11,9912,11,,,,3680.82,0
4283080,11:21:00,11:21:00,9822,12,,,,3975.26,
4283080,11:21:36,11:21:36,8431,13,,,,4156.49,0
4283080,11:22:50,11:22:50,1153,14,,,,4496.25,0
4283080,11:24:00,11:24:00,9869,15,,,,4797.43,
4283080,11:25:50,11:25:50,1154,16,,,,5183.48,0
4283080,11:27:04,11:27:04,1155,17,,,,5449.07,0
4283080,11:27:48,11:27:48,1156,18,,,,5578.48,0
4283080,11:28:32,11:28:32,1157,19,,,,5727.65,0
4283080,11:29:53,11:29:53,1159,20,,,,5991.04,0
4283080,11:31:07,11:31:07,1160,21,,,,6278.97,0
4283080,11:34:52,11:34:52,1162,22,,,,6905.64,0
4283080,11:36:35,11:36:35,10382,23,,,,7190.09,0
4283080,11:38:00,11:38:00,10383,24,,,,7482.64,
4283080,11:39:09,11:39:09,1167,25,,,,7826.75,0
4283080,11:40:03,11:40:03,10385,26,,,,8096.21,0
4283080,11:41:15,11:41:15,1170,27,,,,8414.11,0
4283080,11:41:47,11:41:47,1171,28,,,,8565.89,0
4283080,11:43:00,11:43:00,1173,29,,,,8848.48,
4283080,11:43:49,11:43:49,1174,30,,,,9091.29,0
4283080,11:44:31,11:44:31,8361,31,,,,9285.9,0
4283080,11:45:40,11:45:40,1176,32,,,,9594.02,0
4283080,11:46:12,11:46:12,1177,33,,,,9775.75,0
4283080,11:47:26,11:47:26,1178,34,,,,10140.01,0
4283080,11:48:15,11:48:15,7259,35,,,,10435.41,0
4283080,11:49:17,11:49:17,1180,36,,,,10688.94,0
4283080,11:50:31,11:50:31,7260,37,,,,11088.61,0
4283080,11:52:00,11:52:00,1182,38,,,,11533.14,
4283080,11:52:37,11:52:37,1183,39,,,,11845.98,0
4283080,11:53:12,11:53:12,1184,40,,,,12055.05,0
4283080,11:54:00,11:54:00,1185,41,,,,12334.3,0
4283080,11:54:44,11:54:44,1186,42,,,,12611.21,0
4283080,11:55:09,11:55:09,1187,43,,,,12799.48,0
4283080,11:55:43,11:55:43,1188,44,,,,13031.37,0
4283080,11:56:00,11:56:00,1189,45,,,,13161.2,
4283080,11:57:30,11:57:30,1190,46,,,,13480.12,0
4283080,11:59:04,11:59:04,1191,47,,,,13840.9,0
4283080,11:59:40,11:59:40,1192,48,,,,13972.58,0
4283080,12:00:34,12:00:34,1193,49,,,,14176.58,0
4283080,12:01:55,12:01:55,1194,50,,,,14465.36,0
4283080,12:02:41,12:02:41,1195,51,,,,14579.86,0
4283080,12:04:06,12:04:06,1196,52,,,,14791.12,0
4283080,12:05:18,12:05:18,1197,53,,,,14969.49,0
4283080,12:07:06,12:07:06,1198,54,,,,15254.24,0
4283080,12:10:07,12:10:07,6894,55,,,,15725.35,0
4283080,12:11:28,12:11:28,1346,56,,,,15944.78,0
4283080,12:15:00,12:15:00,9922,57,,1,,16563.28,
4323020,15:04:00,15:04:00,9946,1,,,1,0,
4323020,15:05:33,15:05:33,10173,2,,,,530.73,0
4323020,15:06:10,15:06:10,2571,3,,,,708.77,0
4323020,15:07:20,15:07:20,2572,4,,,,1009.22,0
4323020,15:08:53,15:08:53,10028,5,,,,1448.81,0
4323020,15:12:00,15:12:00,9871,6,,,,2476.77,
4323020,15:12:42,15:12:42,2577,7,,,,2583.43,0
4323020,15:15:38,15:15:38,2578,8,,,,3024.84,0
4323020,15:17:00,15:17:00,2579,9,,,,3287.1,0
4323020,15:18:00,15:18:00,9928,10,,,,3439.27,
4323020,15:20:11,15:20:11,9912,11,,,,3680.82,0
4323020,15:23:00,15:23:00,9822,12,,,,3975.26,
4323020,15:23:49,15:23:49,8431,13,,,,4156.49,0
4323020,15:25:27,15:25:27,1153,14,,,,4496.25,0
4323020,15:27:00,15:27:00,9869,15,,,,4797.43,
4323020,15:29:30,15:29:30,1154,16,,,,5183.48,0
4323020,15:31:10,15:31:10,1155,17,,,,5449.07,0
4323020,15:32:10,15:32:10,1156,18,,,,5578.48,0
4323020,15:33:10,15:33:10,1157,19,,,,5727.65,0
4323020,15:35:00,15:35:00,1159,20,,,,5991.04,0
4323020,15:36:40,15:36:40,1160,21,,,,6278.97,0
4323020,15:41:45,15:41:45,1162,22,,,,6905.64,0
4323020,15:44:05,15:44:05,10382,23,,,,7190.09,0
4323020,15:46:00,15:46:00,10383,24,,,,7482.64,
4323020,15:47:09,15:47:09,1167,25,,,,7826.75,0
4323020,15:48:03,15:48:03,10385,26,,,,8096.21,0
4323020,15:49:15,15:49:15,1170,27,,,,8414.11,0
4323020,15:49:47,15:49:47,1171,28,,,,8565.89,0
4323020,15:51:00,15:51:00,1173,29,,,,8848.48,
4323020,15:52:05,15:52:05,1174,30,,,,9091.29,0
4323020,15:53:01,15:53:01,8361,31,,,,9285.9,0
4323020,15:54:33,15:54:33,1176,32,,,,9594.02,0
4323020,15:55:16,15:55:16,1177,33,,,,9775.75,0
4323020,15:56:55,15:56:55,1178,34,,,,10140.01,0
4323020,15:58:00,15:58:00,7259,35,,,,10435.41,0
4323020,15:59:23,15:59:23,1180,36,,,,10688.94,0
4323020,16:01:01,16:01:01,7260,37,,,,11088.61,0
4323020,16:03:00,16:03:00,1182,38,,,,11533.14,
4323020,16:03:56,16:03:56,1183,39,,,,11845.98,0
4323020,16:04:48,16:04:48,1184,40,,,,12055.05,0
4323020,16:06:00,16:06:00,1185,41,,,,12334.3,0
4323020,16:07:06,16:07:06,1186,42,,,,12611.21,0
4323020,16:07:43,16:07:43,1187,43,,,,12799.48,0
4323020,16:08:35,16:08:35,1188,44,,,,13031.37,0
4323020,16:09:00,16:09:00,1189,45,,,,13161.2,
4323020,16:10:58,16:10:58,1190,46,,,,13480.12,0
4323020,16:13:03,16:13:03,1191,47,,,,13840.9,0
4323020,16:13:50,16:13:50,1192,48,,,,13972.58,0
4323020,16:15:01,16:15:01,1193,49,,,,14176.58,0
4323020,16:16:48,16:16:48,1194,50,,,,14465.36,0
4323020,16:17:47,16:17:47,1195,51,,,,14579.86,0
4323020,16:19:40,16:19:40,1196,52,,,,14791.12,0
4323020,16:21:15,16:21:15,1197,53,,,,14969.49,0
4323020,16:23:37,16:23:37,1198,54,,,,15254.24,0
4323020,16:27:34,16:27:34,6894,55,,,,15725.35,0
4323020,16:29:21,16:29:21,1346,56,,,,15944.78,0
4323020,16:34:00,16:34:00,9922,57,,1,,16563.28,
4323030,15:04:00,15:04:00,9946,1,,,1,0,
4323030,15:05:33,15:05:33,10173,2,,,,530.73,0
4323030,15:06:10,15:06:10,2571,3,,,,708.77,0
4323030,15:07:20,15:07:20,2572,4,,,,1009.22,0
4323030,15:08:53,15:08:53,10028,5,,,,1448.81,0
4323030,15:12:00,15:12:00,9871,6,,,,2476.77,
4323030,15:12:42,15:12:42,2577,7,,,,2583.43,0
4323030,15:15:38,15:15:38,2578,8,,,,3024.84,0
4323030,15:17:00,15:17:00,2579,9,,,,3287.1,0
4323030,15:18:00,15:18:00,9928,10,,,,3439.27,
4323030,15:20:11,15:20:11,9912,11,,,,3680.82,0
4323030,15:23:00,15:23:00,9822,12,,,,3975.26,
4323030,15:23:49,15:23:49,8431,13,,,,4156.49,0
4323030,15:25:27,15:25:27,1153,14,,,,4496.25,0
4323030,15:27:00,15:27:00,9869,15,,,,4797.43,
4323030,15:29:30,15:29:30,1154,16,,,,5183.48,0
4323030,15:31:10,15:31:10,1155,17,,,,5449.07,0
4323030,15:32:10,15:32:10,1156,18,,,,5578.48,0
4323030,15:33:10,15:33:10,1157,19,,,,5727.65,0
4323030,15:35:00,15:35:00,1159,20,,,,5991.04,0
4323030,15:36:40,15:36:40,1160,21,,,,6278.97,0
4323030,15:41:45,15:41:45,1162,22,,,,6905.64,0
4323030,15:44:05,15:44:05,10382,23,,,,7190.09,0
4323030,15:46:00,15:46:00,10383,24,,,,7482.64,
4323030,15:47:09,15:47:09,1167,25,,,,7826.75,0
4323030,15:48:03,15:48:03,10385,26,,,,8096.21,0
4323030,15:49:15,15:49:15,1170,27,,,,8414.11,0
4323030,15:49:47,15:49:47,1171,28,,,,8565.89,0
4323030,15:51:00,15:51:00,1173,29,,,,8848.48,
4323030,15:52:05,15:52:05,1174,30,,,,9091.29,0
4323030,15:53:01,15:53:01,8361,31,,,,9285.9,0
4323030,15:54:33,15:54:33,1176,32,,,,9594.02,0
4323030,15:55:16,15:55:16,1177,33,,,,9775.75,0
4323030,15:56:55,15:56:55,1178,34,,,,10140.01,0
4323030,15:58:00,15:58:00,7259,35,,,,10435.41,0
4323030,15:59:23,15:59:23,1180,36,,,,10688.94,0
4323030,16:01:01,16:01:01,7260,37,,,,11088.61,0
4323030,16:03:00,16:03:00,1182,38,,,,11533.14,
4323030,16:03:56,16:03:56,1183,39,,,,11845.98,0
4323030,16:04:48,16:04:48,1184,40,,,,12055.05,0
4323030,16:06:00,16:06:00,1185,41,,,,12334.3,0
4323030,16:07:06,16:07:06,1186,42,,,,12611.21,0
4323030,16:07:43,16:07:43,1187,43,,,,12799.48,0
4323030,16:08:35,16:08:35,1188,44,,,,13031.37,0
4323030,16:09:00,16:09:00,1189,45,,,,13161.2,
4323030,16:10:58,16:10:58,1190,46,,,,13480.12,0
4323030,16:13:03,16:13:03,1191,47,,,,13840.9,0
4323030,16:13:50,16:13:50,1192,48,,,,13972.58,0
4323030,16:15:01,16:15:01,1193,49,,,,14176.58,0
4323030,16:16:48,16:16:48,1194,50,,,,14465.36,0
4323030,16:17:47,16:17:47,1195,51,,,,14579.86,0
4323030,16:19:40,16:19:40,1196,52,,,,14791.12,0
4323030,16:21:15,16:21:15,1197,53,,,,14969.49,0
4323030,16:23:37,16:23:37,1198,54,,,,15254.24,0
4323030,16:27:34,16:27:34,6894,55,,,,15725.35,0
4323030,16:29:21,16:29:21,1346,56,,,,15944.78,0
4323030,16:34:00,16:34:00,9922,57,,1,,16563.28,
4323040,15:04:00,15:04:00,9946,1,,,1,0,
4323040,15:05:33,15:05:33,10173,2,,,,530.73,0
4323040,15:06:10,15:06:10,2571,3,,,,708.77,0
4323040,15:07:20,15:07:20,2572,4,,,,1009.22,0
4323040,15:08:53,15:08:53,10028,5,,,,1448.81,0
4323040,15:12:00,15:12:00,9871,6,,,,2476.77,
4323040,15:12:42,15:12:42,2577,7,,,,2583.43,0
4323040,15:15:38,15:15:38,2578,8,,,,3024.84,0
4323040,15:17:00,15:17:00,2579,9,,,,3287.1,0
4323040,15:18:00,15:18:00,9928,10,,,,3439.27,
4323040,15:20:11,15:20:11,9912,11,,,,3680.82,0
4323040,15:23:00,15:23:00,9822,12,,,,3975.26,
4323040,15:23:49,15:23:49,8431,13,,,,4156.49,0
4323040,15:25:27,15:25:27,1153,14,,,,4496.25,0
4323040,15:27:00,15:27:00,9869,15,,,,4797.43,
4323040,15:29:30,15:29:30,1154,16,,,,5183.48,0
4323040,15:31:10,15:31:10,1155,17,,,,5449.07,0
4323040,15:32:10,15:32:10,1156,18,,,,5578.48,0
4323040,15:33:10,15:33:10,1157,19,,,,5727.65,0
4323040,15:35:00,15:35:00,1159,20,,,,5991.04,0
4323040,15:36:40,15:36:40,1160,21,,,,6278.97,0
4323040,15:41:45,15:41:45,1162,22,,,,6905.64,0
4323040,15:44:05,15:44:05,10382,23,,,,7190.09,0
4323040,15:46:00,15:46:00,10383,24,,,,7482.64,
4323040,15:47:09,15:47:09,1167,25,,,,7826.75,0
4323040,15:48:03,15:48:03,10385,26,,,,8096.21,0
4323040,15:49:15,15:49:15,1170,27,,,,8414.11,0
4323040,15:49:47,15:49:47,1171,28,,,,8565.89,0
4323040,15:51:00,15:51:00,1173,29,,,,8848.48,
4323040,15:52:05,15:52:05,1174,30,,,,9091.29,0
4323040,15:53:01,15:53:01,8361,31,,,,9285.9,0
4323040,15:54:33,15:54:33,1176,32,,,,9594.02,0
4323040,15:55:16,15:55:16,1177,33,,,,9775.75,0
4323040,15:56:55,15:56:55,1178,34,,,,10140.01,0
4323040,15:58:00,15:58:00,7259,35,,,,10435.41,0
4323040,15:59:23,15:59:23,1180,36,,,,10688.94,0
4323040,16:01:01,16:01:01,7260,37,,,,11088.61,0
4323040,16:03:00,16:03:00,1182,38,,,,11533.14,
4323040,16:03:56,16:03:56,1183,39,,,,11845.98,0
4323040,16:04:48,16:04:48,1184,40,,,,12055.05,0
4323040,16:06:00,16:06:00,1185,41,,,,12334.3,0
4323040,16:07:06,16:07:06,1186,42,,,,12611.21,0
4323040,16:07:43,16:07:43,1187,43,,,,12799.48,0
4323040,16:08:35,16:08:35,1188,44,,,,13031.37,0
4323040,16:09:00,16:09:00,1189,45,,,,13161.2,
4323040,16:10:58,16:10:58,1190,46,,,,13480.12,0
4323040,16:13:03,16:13:03,1191,47,,,,13840.9,0
4323040,16:13:50,16:13:50,1192,48,,,,13972.58,0
4323040,16:15:01,16:15:01,1193,49,,,,14176.58,0
4323040,16:16:48,16:16:48,1194,50,,,,14465.36,0
4323040,16:17:47,16:17:47,1195,51,,,,14579.86,0
4323040,16:19:40,16:19:40,1196,52,,,,14791.12,0
4323040,16:21:15,16:21:15,1197,53,,,,14969.49,0
4323040,16:23:37,16:23:37,1198,54,,,,15254.24,0
4323040,16:27:34,16:27:34,6894,55,,,,15725.35,0
4323040,16:29:21,16:29:21,1346,56,,,,15944.78,0
4323040,16:34:00,16:34:00,9922,57,,1,,16563.28,
4323050,15:04:00,15:04:00,9946,1,,,1,0,
4323050,15:05:33,15:05:33,10173,2,,,,530.73,0
4323050,15:06:10,15:06:10,2571,3,,,,708.77,0
4323050,15:07:20,15:07:20,2572,4,,,,1009.22,0
4323050,15:08:53,15:08:53,10028,5,,,,1448.81,0
4323050,15:12:00,15:12:00,9871,6,,,,2476.77,
4323050,15:12:42,15:12:42,2577,7,,,,2583.43,0
4323050,15:15:38,15:15:38,2578,8,,,,3024.84,0
4323050,15:17:00,15:17:00,2579,9,,,,3287.1,0
4323050,15:18:00,15:18:00,9928,10,,,,3439.27,
4323050,15:20:11,15:20:11,9912,11,,,,3680.82,0
4323050,15:23:00,15:23:00,9822,12,,,,3975.26,
4323050,15:23:49,15:23:49,8431,13,,,,4156.49,0
4323050,15:25:27,15:25:27,1153,14,,,,4496.25,0
4323050,15:27:00,15:27:00,9869,15,,,,4797.43,
4323050,15:29:30,15:29:30,1154,16,,,,5183.48,0
4323050,15:31:10,15:31:10,1155,17,,,,5449.07,0
4323050,15:32:10,15:32:10,1156,18,,,,5578.48,0
4323050,15:33:10,15:33:10,1157,19,,,,5727.65,0
4323050,15:35:00,15:35:00,1159,20,,,,5991.04,0
4323050,15:36:40,15:36:40,1160,21,,,,6278.97,0
4323050,15:41:45,15:41:45,1162,22,,,,6905.64,0
4323050,15:44:05,15:44:05,10382,23,,,,7190.09,0
4323050,15:46:00,15:46:00,10383,24,,,,7482.64,
4323050,15:47:09,15:47:09,1167,25,,,,7826.75,0
4323050,15:48:03,15:48:03,10385,26,,,,8096.21,0
4323050,15:49:15,15:49:15,1170,27,,,,8414.11,0
4323050,15:49:47,15:49:47,1171,28,,,,8565.89,0
4323050,15:51:00,15:51:00,1173,29,,,,8848.48,
4323050,15:52:05,15:52:05,1174,30,,,,9091.29,0
4323050,15:53:01,15:53:01,8361,31,,,,9285.9,0
4323050,15:54:33,15:54:33,1176,32,,,,9594.02,0
4323050,15:55:16,15:55:16,1177,33,,,,9775.75,0
4323050,15:56:55,15:56:55,1178,34,,,,10140.01,0
4323050,15:58:00,15:58:00,7259,35,,,,10435.41,0
4323050,15:59:23,15:59:23,1180,36,,,,10688.94,0
4323050,16:01:01,16:01:01,7260,37,,,,11088.61,0
4323050,16:03:00,16:03:00,1182,38,,,,11533.14,
4323050,16:03:56,16:03:56,1183,39,,,,11845.98,0
4323050,16:04:48,16:04:48,1184,40,,,,12055.05,0
4323050,16:06:00,16:06:00,1185,41,,,,12334.3,0
4323050,16:07:06,16:07:06,1186,42,,,,12611.21,0
4323050,16:07:43,16:07:43,1187,43,,,,12799.48,0
4323050,16:08:35,16:08:35,1188,44,,,,13031.37,0
4323050,16:09:00,16:09:00,1189,45,,,,13161.2,
4323050,16:10:58,16:10:58,1190,46,,,,13480.12,0
4323050,16:13:03,16:13:03,1191,47,,,,13840.9,0
4323050,16:13:50,16:13:50,1192,48,,,,13972.58,0
4323050,16:15:01,16:15:01,1193,49,,,,14176.58,0
4323050,16:16:48,16:16:48,1194,50,,,,14465.36,0
4323050,16:17:47,16:17:47,1195,51,,,,14579.86,0
4323050,16:19:40,16:19:40,1196,52,,,,14791.12,0
4323050,16:21:15,16:21:15,1197,53,,,,14969.49,0
4323050,16:23:37,16:23:37,1198,54,,,,15254.24,0
4323050,16:27:34,16:27:34,6894,55,,,,15725.35,0
4323050,16:29:21,16:29:21,1346,56,,,,15944.78,0
4323050,16:34:00,16:34:00,9922,57,,1,,16563.28,
4323060,15:04:00,15:04:00,9946,1,,,1,0,
4323060,15:05:33,15:05:33,10173,2,,,,530.73,0
4323060,15:06:10,15:06:10,2571,3,,,,708.77,0
4323060,15:07:20,15:07:20,2572,4,,,,1009.22,0
4323060,15:08:53,15:08:53,10028,5,,,,1448.81,0
4323060,15:12:00,15:12:00,9871,6,,,,2476.77,
4323060,15:12:42,15:12:42,2577,7,,,,2583.43,0
4323060,15:15:38,15:15:38,2578,8,,,,3024.84,0
4323060,15:17:00,15:17:00,2579,9,,,,3287.1,0
4323060,15:18:00,15:18:00,9928,10,,,,3439.27,
4323060,15:20:11,15:20:11,9912,11,,,,3680.82,0
4323060,15:23:00,15:23:00,9822,12,,,,3975.26,
4323060,15:23:49,15:23:49,8431,13,,,,4156.49,0
4323060,15:25:27,15:25:27,1153,14,,,,4496.25,0
4323060,15:27:00,15:27:00,9869,15,,,,4797.43,
4323060,15:29:30,15:29:30,1154,16,,,,5183.48,0
4323060,15:31:10,15:31:10,1155,17,,,,5449.07,0
4323060,15:32:10,15:32:10,1156,18,,,,5578.48,0
4323060,15:33:10,15:33:10,1157,19,,,,5727.65,0
4323060,15:35:00,15:35:00,1159,20,,,,5991.04,0
4323060,15:36:40,15:36:40,1160,21,,,,6278.97,0
4323060,15:41:45,15:41:45,1162,22,,,,6905.64,0
4323060,15:44:05,15:44:05,10382,23,,,,7190.09,0
4323060,15:46:00,15:46:00,10383,24,,,,7482.64,
4323060,15:47:09,15:47:09,1167,25,,,,7826.75,0
4323060,15:48:03,15:48:03,10385,26,,,,8096.21,0
4323060,15:49:15,15:49:15,1170,27,,,,8414.11,0
4323060,15:49:47,15:49:47,1171,28,,,,8565.89,0
4323060,15:51:00,15:51:00,1173,29,,,,8848.48,
4323060,15:52:05,15:52:05,1174,30,,,,9091.29,0
4323060,15:53:01,15:53:01,8361,31,,,,9285.9,0
4323060,15:54:33,15:54:33,1176,32,,,,9594.02,0
4323060,15:55:16,15:55:16,1177,33,,,,9775.75,0
4323060,15:56:55,15:56:55,1178,34,,,,10140.01,0
4323060,15:58:00,15:58:00,7259,35,,,,10435.41,0
4323060,15:59:23,15:59:23,1180,36,,,,10688.94,0
4323060,16:01:01,16:01:01,7260,37,,,,11088.61,0
4323060,16:03:00,16:03:00,1182,38,,,,11533.14,
4323060,16:03:56,16:03:56,1183,39,,,,11845.98,0
4323060,16:04:48,16:04:48,1184,40,,,,12055.05,0
4323060,16:06:00,16:06:00,1185,41,,,,12334.3,0
4323060,16:07:06,16:07:06,1186,42,,,,12611.21,0
4323060,16:07:43,16:07:43,1187,43,,,,12799.48,0
4323060,16:08:35,16:08:35,1188,44,,,,13031.37,0
4323060,16:09:00,16:09:00,1189,45,,,,13161.2,
4323060,16:10:58,16:10:58,1190,46,,,,13480.12,0
4323060,16:13:03,16:13:03,1191,47,,,,13840.9,0
4323060,16:13:50,16:13:50,1192,48,,,,13972.58,0
4323060,16:15:01,16:15:01,1193,49,,,,14176.58,0
4323060,16:16:48,16:16:48,1194,50,,,,14465.36,0
4323060,16:17:47,16:17:47,1195,51,,,,14579.86,0
4323060,16:19:40,16:19:40,1196,52,,,,14791.12,0
4323060,16:21:15,16:21:15,1197,53,,,,14969.49,0
4323060,16:23:37,16:23:37,1198,54,,,,15254.24,0
4323060,16:27:34,16:27:34,6894,55,,,,15725.35,0
4323060,16:29:21,16:29:21,1346,56,,,,15944.78,0
4323060,16:34:00,16:34:00,9922,57,,1,,16563.28,
4323080,15:04:00,15:04:00,9946,1,,,1,0,
4323080,15:05:33,15:05:33,10173,2,,,,530.73,0
4323080,15:06:10,15:06:10,2571,3,,,,708.77,0
4323080,15:07:20,15:07:20,2572,4,,,,1009.22,0
4323080,15:08:53,15:08:53,10028,5,,,,1448.81,0
4323080,15:12:00,15:12:00,9871,6,,,,2476.77,
4323080,15:12:42,15:12:42,2577,7,,,,2583.43,0
4323080,15:15:38,15:15:38,2578,8,,,,3024.84,0
4323080,15:17:00,15:17:00,2579,9,,,,3287.1,0
4323080,15:18:00,15:18:00,9928,10,,,,3439.27,
4323080,15:20:11,15:20:11,9912,11,,,,3680.82,0
4323080,15:23:00,15:23:00,9822,12,,,,3975.26,
4323080,15:23:49,15:23:49,8431,13,,,,4156.49,0
4323080,15:25:27,15:25:27,1153,14,,,,4496.25,0
4323080,15:27:00,15:27:00,9869,15,,,,4797.43,
4323080,15:29:30,15:29:30,1154,16,,,,5183.48,0
4323080,15:31:10,15:31:10,1155,17,,,,5449.07,0
4323080,15:32:10,15:32:10,1156,18,,,,5578.48,0
4323080,15:33:10,15:33:10,1157,19,,,,5727.65,0
4323080,15:35:00,15:35:00,1159,20,,,,5991.04,0
4323080,15:36:40,15:36:40,1160,21,,,,6278.97,0
4323080,15:41:45,15:41:45,1162,22,,,,6905.64,0
4323080,15:44:05,15:44:05,10382,23,,,,7190.09,0
4323080,15:46:00,15:46:00,10383,24,,,,7482.64,
4323080,15:47:09,15:47:09,1167,25,,,,7826.75,0
4323080,15:48:03,15:48:03,10385,26,,,,8096.21,0
4323080,15:49:15,15:49:15,1170,27,,,,8414.11,0
4323080,15:49:47,15:49:47,1171,28,,,,8565.89,0
4323080,15:51:00,15:51:00,1173,29,,,,8848.48,
4323080,15:52:05,15:52:05,1174,30,,,,9091.29,0
4323080,15:53:01,15:53:01,8361,31,,,,9285.9,0
4323080,15:54:33,15:54:33,1176,32,,,,9594.02,0
4323080,15:55:16,15:55:16,1177,33,,,,9775.75,0
4323080,15:56:55,15:56:55,1178,34,,,,10140.01,0
4323080,15:58:00,15:58:00,7259,35,,,,10435.41,0
4323080,15:59:23,15:59:23,1180,36,,,,10688.94,0
4323080,16:01:01,16:01:01,7260,37,,,,11088.61,0
4323080,16:03:00,16:03:00,1182,38,,,,11533.14,
4323080,16:03:56,16:03:56,1183,39,,,,11845.98,0
4323080,16:04:48,16:04:48,1184,40,,,,12055.05,0
4323080,16:06:00,16:06:00,1185,41,,,,12334.3,0
4323080,16:07:06,16:07:06,1186,42,,,,12611.21,0
4323080,16:07:43,16:07:43,1187,43,,,,12799.48,0
4323080,16:08:35,16:08:35,1188,44,,,,13031.37,0
4323080,16:09:00,16:09:00,1189,45,,,,13161.2,
4323080,16:10:58,16:10:58,1190,46,,,,13480.12,0
4323080,16:13:03,16:13:03,1191,47,,,,13840.9,0
4323080,16:13:50,16:13:50,1192,48,,,,13972.58,0
4323080,16:15:01,16:15:01,1193,49,,,,14176.58,0
4323080,16:16:48,16:16:48,1194,50,,,,14465.36,0
4323080,16:17:47,16:17:47,1195,51,,,,14579.86,0
4323080,16:19:40,16:19:40,1196,52,,,,14791.12,0
4323080,16:21:15,16:21:15,1197,53,,,,14969.49,0
4323080,16:23:37,16:23:37,1198,54,,,,15254.24,0
4323080,16:27:34,16:27:34,6894,55,,,,15725.35,0
4323080,16:29:21,16:29:21,1346,56,,,,15944.78,0
4323080,16:34:00,16:34:00,9922,57,,1,,16563.28,
4367020,17:19:00,17:19:00,9946,1,,,1,0,
4367020,17:21:19,17:21:19,10173,2,,,,530.73,0
4367020,17:22:16,17:22:16,2571,3,,,,708.77,0
4367020,17:24:01,17:24:01,2572,4,,,,1009.22,0
4367020,17:26:20,17:26:20,10028,5,,,,1448.81,0
4367020,17:31:00,17:31:00,9871,6,,,,2476.77,
4367020,17:31:35,17:31:35,2577,7,,,,2583.43,0
4367020,17:34:02,17:34:02,2578,8,,,,3024.84,0
4367020,17:35:10,17:35:10,2579,9,,,,3287.1,0
4367020,17:36:00,17:36:00,9928,10,,,,3439.27,
4367020,17:37:45,17:37:45,9912,11,,,,3680.82,0
4367020,17:40:00,17:40:00,9822,12,,,,3975.26,
4367020,17:41:01,17:41:01,8431,13,,,,4156.49,0
4367020,17:43:04,17:43:04,1153,14,,,,4496.25,0
4367020,17:45:00,17:45:00,9869,15,,,,4797.43,
4367020,17:46:58,17:46:58,1154,16,,,,5183.48,0
4367020,17:48:17,17:48:17,1155,17,,,,5449.07,0
4367020,17:49:04,17:49:04,1156,18,,,,5578.48,0
4367020,17:49:52,17:49:52,1157,19,,,,5727.65,0
4367020,17:51:18,17:51:18,1159,20,,,,5991.04,0
4367020,17:52:37,17:52:37,1160,21,,,,6278.97,0
4367020,17:56:38,17:56:38,1162,22,,,,6905.64,0
4367020,17:58:29,17:58:29,10382,23,,,,7190.09,0
4367020,18:00:00,18:00:00,10383,24,,,,7482.64,
4367020,18:01:09,18:01:09,1167,25,,,,7826.75,0
4367020,18:02:03,18:02:03,10385,26,,,,8096.21,0
4367020,18:03:15,18:03:15,1170,27,,,,8414.11,0
4367020,18:03:47,18:03:47,1171,28,,,,8565.89,0
4367020,18:05:00,18:05:00,1173,29,,,,8848.48,
4367020,18:05:49,18:05:49,1174,30,,,,9091.29,0
4367020,18:06:31,18:06:31,8361,31,,,,9285.9,0
4367020,18:07:40,18:07:40,1176,32,,,,9594.02,0
4367020,18:08:12,18:08:12,1177,33,,,,9775.75,0
4367020,18:09:26,18:09:26,1178,34,,,,10140.01,0
4367020,18:10:15,18:10:15,7259,35,,,,10435.41,0
4367020,18:11:17,18:11:17,1180,36,,,,10688.94,0
4367020,18:12:31,18:12:31,7260,37,,,,11088.61,0
4367020,18:14:00,18:14:00,1182,38,,,,11533.14,
4367020,18:14:47,18:14:47,1183,39,,,,11845.98,0
4367020,18:15:30,18:15:30,1184,40,,,,12055.05,0
4367020,18:16:30,18:16:30,1185,41,,,,12334.3,0
4367020,18:17:25,18:17:25,1186,42,,,,12611.21,0
4367020,18:17:56,18:17:56,1187,43,,,,12799.48,0
4367020,18:18:39,18:18:39,1188,44,,,,13031.37,0
4367020,18:19:00,18:19:00,1189,45,,,,13161.2,
4367020,18:20:34,18:20:34,1190,46,,,,13480.12,0
4367020,18:22:14,18:22:14,1191,47,,,,13840.9,0
4367020,18:22:52,18:22:52,1192,48,,,,13972.58,0
4367020,18:23:49,18:23:49,1193,49,,,,14176.58,0
4367020,18:25:14,18:25:14,1194,50,,,,14465.36,0
4367020,18:26:02,18:26:02,1195,51,,,,14579.86,0
4367020,18:27:32,18:27:32,1196,52,,,,14791.12,0
4367020,18:28:48,18:28:48,1197,53,,,,14969.49,0
4367020,18:30:41,18:30:41,1198,54,,,,15254.24,0
4367020,18:33:51,18:33:51,6894,55,,,,15725.35,0
4367020,18:35:17,18:35:17,1346,56,,,,15944.78,0
4367020,18:39:00,18:39:00,9922,57,,1,,16563.28,
4367030,17:19:00,17:19:00,9946,1,,,1,0,
4367030,17:21:19,17:21:19,10173,2,,,,530.73,0
4367030,17:22:16,17:22:16,2571,3,,,,708.77,0
4367030,17:24:01,17:24:01,2572,4,,,,1009.22,0
4367030,17:26:20,17:26:20,10028,5,,,,1448.81,0
4367030,17:31:00,17:31:00,9871,6,,,,2476.77,
4367030,17:31:35,17:31:35,2577,7,,,,2583.43,0
4367030,17:34:02,17:34:02,2578,8,,,,3024.84,0
4367030,17:35:10,17:35:10,2579,9,,,,3287.1,0
4367030,17:36:00,17:36:00,9928,10,,,,3439.27,
4367030,17:37:45,17:37:45,9912,11,,,,3680.82,0
4367030,17:40:00,17:40:00,9822,12,,,,3975.26,
4367030,17:41:01,17:41:01,8431,13,,,,4156.49,0
4367030,17:43:04,17:43:04,1153,14,,,,4496.25,0
4367030,17:45:00,17:45:00,9869,15,,,,4797.43,
4367030,17:46:58,17:46:58,1154,16,,,,5183.48,0
4367030,17:48:17,17:48:17,1155,17,,,,5449.07,0
4367030,17:49:04,17:49:04,1156,18,,,,5578.48,0
4367030,17:49:52,17:49:52,1157,19,,,,5727.65,0
4367030,17:51:18,17:51:18,1159,20,,,,5991.04,0
4367030,17:52:37,17:52:37,1160,21,,,,6278.97,0
4367030,17:56:38,17:56:38,1162,22,,,,6905.64,0
4367030,17:58:29,17:58:29,10382,23,,,,7190.09,0
4367030,18:00:00,18:00:00,10383,24,,,,7482.64,
4367030,18:01:09,18:01:09,1167,25,,,,7826.75,0
4367030,18:02:03,18:02:03,10385,26,,,,8096.21,0
4367030,18:03:15,18:03:15,1170,27,,,,8414.11,0
4367030,18:03:47,18:03:47,1171,28,,,,8565.89,0
4367030,18:05:00,18:05:00,1173,29,,,,8848.48,
4367030,18:05:49,18:05:49,1174,30,,,,9091.29,0
4367030,18:06:31,18:06:31,8361,31,,,,9285.9,0
4367030,18:07:40,18:07:40,1176,32,,,,9594.02,0
4367030,18:08:12,18:08:12,1177,33,,,,9775.75,0
4367030,18:09:26,18:09:26,1178,34,,,,10140.01,0
4367030,18:10:15,18:10:15,7259,35,,,,10435.41,0
4367030,18:11:17,18:11:17,1180,36,,,,10688.94,0
4367030,18:12:31,18:12:31,7260,37,,,,11088.61,0
4367030,18:14:00,18:14:00,1182,38,,,,11533.14,
4367030,18:14:47,18:14:47,1183,39,,,,11845.98,0
4367030,18:15:30,18:15:30,1184,40,,,,12055.05,0
4367030,18:16:30,18:16:30,1185,41,,,,12334.3,0
4367030,18:17:25,18:17:25,1186,42,,,,12611.21,0
4367030,18:17:56,18:17:56,1187,43,,,,12799.48,0
4367030,18:18:39,18:18:39,1188,44,,,,13031.37,0
4367030,18:19:00,18:19:00,1189,45,,,,13161.2,
4367030,18:20:34,18:20:34,1190,46,,,,13480.12,0
4367030,18:22:14,18:22:14,1191,47,,,,13840.9,0
4367030,18:22:52,18:22:52,1192,48,,,,13972.58,0
4367030,18:23:49,18:23:49,1193,49,,,,14176.58,0
4367030,18:25:14,18:25:14,1194,50,,,,14465.36,0
4367030,18:26:02,18:26:02,1195,51,,,,14579.86,0
4367030,18:27:32,18:27:32,1196,52,,,,14791.12,0
4367030,18:28:48,18:28:48,1197,53,,,,14969.49,0
4367030,18:30:41,18:30:41,1198,54,,,,15254.24,0
4367030,18:33:51,18:33:51,6894,55,,,,15725.35,0
4367030,18:35:17,18:35:17,1346,56,,,,15944.78,0
4367030,18:39:00,18:39:00,9922,57,,1,,16563.28,
4367040,17:19:00,17:19:00,9946,1,,,1,0,
4367040,17:21:19,17:21:19,10173,2,,,,530.73,0
4367040,17:22:16,17:22:16,2571,3,,,,708.77,0
4367040,17:24:01,17:24:01,2572,4,,,,1009.22,0
4367040,17:26:20,17:26:20,10028,5,,,,1448.81,0
4367040,17:31:00,17:31:00,9871,6,,,,2476.77,
4367040,17:31:35,17:31:35,2577,7,,,,2583.43,0
4367040,17:34:02,17:34:02,2578,8,,,,3024.84,0
4367040,17:35:10,17:35:10,2579,9,,,,3287.1,0
4367040,17:36:00,17:36:00,9928,10,,,,3439.27,
4367040,17:37:45,17:37:45,9912,11,,,,3680.82,0
4367040,17:40:00,17:40:00,9822,12,,,,3975.26,
4367040,17:41:01,17:41:01,8431,13,,,,4156.49,0
4367040,17:43:04,17:43:04,1153,14,,,,4496.25,0
4367040,17:45:00,17:45:00,9869,15,,,,4797.43,
4367040,17:46:58,17:46:58,1154,16,,,,5183.48,0
4367040,17:48:17,17:48:17,1155,17,,,,5449.07,0
4367040,17:49:04,17:49:04,1156,18,,,,5578.48,0
4367040,17:49:52,17:49:52,1157,19,,,,5727.65,0
4367040,17:51:18,17:51:18,1159,20,,,,5991.04,0
4367040,17:52:37,17:52:37,1160,21,,,,6278.97,0
4367040,17:56:38,17:56:38,1162,22,,,,6905.64,0
4367040,17:58:29,17:58:29,10382,23,,,,7190.09,0
4367040,18:00:00,18:00:00,10383,24,,,,7482.64,
4367040,18:01:09,18:01:09,1167,25,,,,7826.75,0
4367040,18:02:03,18:02:03,10385,26,,,,8096.21,0
4367040,18:03:15,18:03:15,1170,27,,,,8414.11,0
4367040,18:03:47,18:03:47,1171,28,,,,8565.89,0
4367040,18:05:00,18:05:00,1173,29,,,,8848.48,
4367040,18:05:49,18:05:49,1174,30,,,,9091.29,0
4367040,18:06:31,18:06:31,8361,31,,,,9285.9,0
4367040,18:07:40,18:07:40,1176,32,,,,9594.02,0
4367040,18:08:12,18:08:12,1177,33,,,,9775.75,0
4367040,18:09:26,18:09:26,1178,34,,,,10140.01,0
4367040,18:10:15,18:10:15,7259,35,,,,10435.41,0
4367040,18:11:17,18:11:17,1180,36,,,,10688.94,0
4367040,18:12:31,18:12:31,7260,37,,,,11088.61,0
4367040,18:14:00,18:14:00,1182,38,,,,11533.14,
4367040,18:14:47,18:14:47,1183,39,,,,11845.98,0
4367040,18:15:30,18:15:30,1184,40,,,,12055.05,0
4367040,18:16:30,18:16:30,1185,41,,,,12334.3,0
4367040,18:17:25,18:17:25,1186,42,,,,12611.21,0
4367040,18:17:56,18:17:56,1187,43,,,,12799.48,0
4367040,18:18:39,18:18:39,1188,44,,,,13031.37,0
4367040,18:19:00,18:19:00,1189,45,,,,13161.2,
4367040,18:20:34,18:20:34,1190,46,,,,13480.12,0
4367040,18:22:14,18:22:14,1191,47,,,,13840.9,0
4367040,18:22:52,18:22:52,1192,48,,,,13972.58,0
4367040,18:23:49,18:23:49,1193,49,,,,14176.58,0
4367040,18:25:14,18:25:14,1194,50,,,,14465.36,0
4367040,18:26:02,18:26:02,1195,51,,,,14579.86,0
4367040,18:27:32,18:27:32,1196,52,,,,14791.12,0
4367040,18:28:48,18:28:48,1197,53,,,,14969.49,0
4367040,18:30:41,18:30:41,1198,54,,,,15254.24,0
4367040,18:33:51,18:33:51,6894,55,,,,15725.35,0
4367040,18:35:17,18:35:17,1346,56,,,,15944.78,0
4367040,18:39:00,18:39:00,9922,57,,1,,16563.28,
4367050,17:19:00,17:19:00,9946,1,,,1,0,
4367050,17:21:19,17:21:19,10173,2,,,,530.73,0
4367050,17:22:16,17:22:16,2571,3,,,,708.77,0
4367050,17:24:01,17:24:01,2572,4,,,,1009.22,0
4367050,17:26:20,17:26:20,10028,5,,,,1448.81,0
4367050,17:31:00,17:31:00,9871,6,,,,2476.77,
4367050,17:31:35,17:31:35,2577,7,,,,2583.43,0
4367050,17:34:02,17:34:02,2578,8,,,,3024.84,0
4367050,17:35:10,17:35:10,2579,9,,,,3287.1,0
4367050,17:36:00,17:36:00,9928,10,,,,3439.27,
4367050,17:37:45,17:37:45,9912,11,,,,3680.82,0
4367050,17:40:00,17:40:00,9822,12,,,,3975.26,
4367050,17:41:01,17:41:01,8431,13,,,,4156.49,0
4367050,17:43:04,17:43:04,1153,14,,,,4496.25,0
4367050,17:45:00,17:45:00,9869,15,,,,4797.43,
4367050,17:46:58,17:46:58,1154,16,,,,5183.48,0
4367050,17:48:17,17:48:17,1155,17,,,,5449.07,0
4367050,17:49:04,17:49:04,1156,18,,,,5578.48,0
4367050,17:49:52,17:49:52,1157,19,,,,5727.65,0
4367050,17:51:18,17:51:18,1159,20,,,,5991.04,0
4367050,17:52:37,17:52:37,1160,21,,,,6278.97,0
4367050,17:56:38,17:56:38,1162,22,,,,6905.64,0
4367050,17:58:29,17:58:29,10382,23,,,,7190.09,0
4367050,18:00:00,18:00:00,10383,24,,,,7482.64,
4367050,18:01:09,18:01:09,1167,25,,,,7826.75,0
4367050,18:02:03,18:02:03,10385,26,,,,8096.21,0
4367050,18:03:15,18:03:15,1170,27,,,,8414.11,0
4367050,18:03:47,18:03:47,1171,28,,,,8565.89,0
4367050,18:05:00,18:05:00,1173,29,,,,8848.48,
4367050,18:05:49,18:05:49,1174,30,,,,9091.29,0
4367050,18:06:31,18:06:31,8361,31,,,,9285.9,0
4367050,18:07:40,18:07:40,1176,32,,,,9594.02,0
4367050,18:08:12,18:08:12,1177,33,,,,9775.75,0
4367050,18:09:26,18:09:26,1178,34,,,,10140.01,0
4367050,18:10:15,18:10:15,7259,35,,,,10435.41,0
4367050,18:11:17,18:11:17,1180,36,,,,10688.94,0
4367050,18:12:31,18:12:31,7260,37,,,,11088.61,0
4367050,18:14:00,18:14:00,1182,38,,,,11533.14,
4367050,18:14:47,18:14:47,1183,39,,,,11845.98,0
4367050,18:15:30,18:15:30,1184,40,,,,12055.05,0
4367050,18:16:30,18:16:30,1185,41,,,,12334.3,0
4367050,18:17:25,18:17:25,1186,42,,,,12611.21,0
4367050,18:17:56,18:17:56,1187,43,,,,12799.48,0
4367050,18:18:39,18:18:39,1188,44,,,,13031.37,0
4367050,18:19:00,18:19:00,1189,45,,,,13161.2,
4367050,18:20:34,18:20:34,1190,46,,,,13480.12,0
4367050,18:22:14,18:22:14,1191,47,,,,13840.9,0
4367050,18:22:52,18:22:52,1192,48,,,,13972.58,0
4367050,18:23:49,18:23:49,1193,49,,,,14176.58,0
4367050,18:25:14,18:25:14,1194,50,,,,14465.36,0
4367050,18:26:02,18:26:02,1195,51,,,,14579.86,0
4367050,18:27:32,18:27:32,1196,52,,,,14791.12,0
4367050,18:28:48,18:28:48,1197,53,,,,14969.49,0
4367050,18:30:41,18:30:41,1198,54,,,,15254.24,0
4367050,18:33:51,18:33:51,6894,55,,,,15725.35,0
4367050,18:35:17,18:35:17,1346,56,,,,15944.78,0
4367050,18:39:00,18:39:00,9922,57,,1,,16563.28,
4367060,17:19:00,17:19:00,9946,1,,,1,0,
4367060,17:21:19,17:21:19,10173,2,,,,530.73,0
4367060,17:22:16,17:22:16,2571,3,,,,708.77,0
4367060,17:24:01,17:24:01,2572,4,,,,1009.22,0
4367060,17:26:20,17:26:20,10028,5,,,,1448.81,0
4367060,17:31:00,17:31:00,9871,6,,,,2476.77,
4367060,17:31:35,17:31:35,2577,7,,,,2583.43,0
4367060,17:34:02,17:34:02,2578,8,,,,3024.84,0
4367060,17:35:10,17:35:10,2579,9,,,,3287.1,0
4367060,17:36:00,17:36:00,9928,10,,,,3439.27,
4367060,17:37:45,17:37:45,9912,11,,,,3680.82,0
4367060,17:40:00,17:40:00,9822,12,,,,3975.26,
4367060,17:41:01,17:41:01,8431,13,,,,4156.49,0
4367060,17:43:04,17:43:04,1153,14,,,,4496.25,0
4367060,17:45:00,17:45:00,9869,15,,,,4797.43,
4367060,17:46:58,17:46:58,1154,16,,,,5183.48,0
4367060,17:48:17,17:48:17,1155,17,,,,5449.07,0
4367060,17:49:04,17:49:04,1156,18,,,,5578.48,0
4367060,17:49:52,17:49:52,1157,19,,,,5727.65,0
4367060,17:51:18,17:51:18,1159,20,,,,5991.04,0
4367060,17:52:37,17:52:37,1160,21,,,,6278.97,0
4367060,17:56:38,17:56:38,1162,22,,,,6905.64,0
4367060,17:58:29,17:58:29,10382,23,,,,7190.09,0
4367060,18:00:00,18:00:00,10383,24,,,,7482.64,
4367060,18:01:09,18:01:09,1167,25,,,,7826.75,0
4367060,18:02:03,18:02:03,10385,26,,,,8096.21,0
4367060,18:03:15,18:03:15,1170,27,,,,8414.11,0
4367060,18:03:47,18:03:47,1171,28,,,,8565.89,0
4367060,18:05:00,18:05:00,1173,29,,,,8848.48,
4367060,18:05:49,18:05:49,1174,30,,,,9091.29,0
4367060,18:06:31,18:06:31,8361,31,,,,9285.9,0
4367060,18:07:40,18:07:40,1176,32,,,,9594.02,0
4367060,18:08:12,18:08:12,1177,33,,,,9775.75,0
4367060,18:09:26,18:09:26,1178,34,,,,10140.01,0
4367060,18:10:15,18:10:15,7259,35,,,,10435.41,0
4367060,18:11:17,18:11:17,1180,36,,,,10688.94,0
4367060,18:12:31,18:12:31,7260,37,,,,11088.61,0
4367060,18:14:00,18:14:00,1182,38,,,,11533.14,
4367060,18:14:47,18:14:47,1183,39,,,,11845.98,0
4367060,18:15:30,18:15:30,1184,40,,,,12055.05,0
4367060,18:16:30,18:16:30,1185,41,,,,12334.3,0
4367060,18:17:25,18:17:25,1186,42,,,,12611.21,0
4367060,18:17:56,18:17:56,1187,43,,,,12799.48,0
4367060,18:18:39,18:18:39,1188,44,,,,13031.37,0
4367060,18:19:00,18:19:00,1189,45,,,,13161.2,
4367060,18:20:34,18:20:34,1190,46,,,,13480.12,0
4367060,18:22:14,18:22:14,1191,47,,,,13840.9,0
4367060,18:22:52,18:22:52,1192,48,,,,13972.58,0
4367060,18:23:49,18:23:49,1193,49,,,,14176.58,0
4367060,18:25:14,18:25:14,1194,50,,,,14465.36,0
4367060,18:26:02,18:26:02,1195,51,,,,14579.86,0
4367060,18:27:32,18:27:32,1196,52,,,,14791.12,0
4367060,18:28:48,18:28:48,1197,53,,,,14969.49,0
4367060,18:30:41,18:30:41,1198,54,,,,15254.24,0
4367060,18:33:51,18:33:51,6894,55,,,,15725.35,0
4367060,18:35:17,18:35:17,1346,56,,,,15944.78,0
4367060,18:39:00,18:39:00,9922,57,,1,,16563.28,
4367080,17:19:00,17:19:00,9946,1,,,1,0,
4367080,17:21:19,17:21:19,10173,2,,,,530.73,0
4367080,17:22:16,17:22:16,2571,3,,,,708.77,0
4367080,17:24:01,17:24:01,2572,4,,,,1009.22,0
4367080,17:26:20,17:26:20,10028,5,,,,1448.81,0
4367080,17:31:00,17:31:00,9871,6,,,,2476.77,
4367080,17:31:35,17:31:35,2577,7,,,,2583.43,0
4367080,17:34:02,17:34:02,2578,8,,,,3024.84,0
4367080,17:35:10,17:35:10,2579,9,,,,3287.1,0
4367080,17:36:00,17:36:00,9928,10,,,,3439.27,
4367080,17:37:45,17:37:45,9912,11,,,,3680.82,0
4367080,17:40:00,17:40:00,9822,12,,,,3975.26,
4367080,17:41:01,17:41:01,8431,13,,,,4156.49,0
4367080,17:43:04,17:43:04,1153,14,,,,4496.25,0
4367080,17:45:00,17:45:00,9869,15,,,,4797.43,
4367080,17:46:58,17:46:58,1154,16,,,,5183.48,0
4367080,17:48:17,17:48:17,1155,17,,,,5449.07,0
4367080,17:49:04,17:49:04,1156,18,,,,5578.48,0
4367080,17:49:52,17:49:52,1157,19,,,,5727.65,0
4367080,17:51:18,17:51:18,1159,20,,,,5991.04,0
4367080,17:52:37,17:52:37,1160,21,,,,6278.97,0
4367080,17:56:38,17:56:38,1162,22,,,,6905.64,0
4367080,17:58:29,17:58:29,10382,23,,,,7190.09,0
4367080,18:00:00,18:00:00,10383,24,,,,7482.64,
4367080,18:01:09,18:01:09,1167,25,,,,7826.75,0
4367080,18:02:03,18:02:03,10385,26,,,,8096.21,0
4367080,18:03:15,18:03:15,1170,27,,,,8414.11,0
4367080,18:03:47,18:03:47,1171,28,,,,8565.89,0
4367080,18:05:00,18:05:00,1173,29,,,,8848.48,
4367080,18:05:49,18:05:49,1174,30,,,,9091.29,0
4367080,18:06:31,18:06:31,8361,31,,,,9285.9,0
4367080,18:07:40,18:07:40,1176,32,,,,9594.02,0
4367080,18:08:12,18:08:12,1177,33,,,,9775.75,0
4367080,18:09:26,18:09:26,1178,34,,,,10140.01,0
4367080,18:10:15,18:10:15,7259,35,,,,10435.41,0
4367080,18:11:17,18:11:17,1180,36,,,,10688.94,0
4367080,18:12:31,18:12:31,7260,37,,,,11088.61,0
4367080,18:14:00,18:14:00,1182,38,,,,11533.14,
4367080,18:14:47,18:14:47,1183,39,,,,11845.98,0
4367080,18:15:30,18:15:30,1184,40,,,,12055.05,0
4367080,18:16:30,18:16:30,1185,41,,,,12334.3,0
4367080,18:17:25,18:17:25,1186,42,,,,12611.21,0
4367080,18:17:56,18:17:56,1187,43,,,,12799.48,0
4367080,18:18:39,18:18:39,1188,44,,,,13031.37,0
4367080,18:19:00,18:19:00,1189,45,,,,13161.2,
4367080,18:20:34,18:20:34,1190,46,,,,13480.12,0
4367080,18:22:14,18:22:14,1191,47,,,,13840.9,0
4367080,18:22:52,18:22:52,1192,48,,,,13972.58,0
4367080,18:23:49,18:23:49,1193,49,,,,14176.58,0
4367080,18:25:14,18:25:14,1194,50,,,,14465.36,0
4367080,18:26:02,18:26:02,1195,51,,,,14579.86,0
4367080,18:27:32,18:27:32,1196,52,,,,14791.12,0
4367080,18:28:48,18:28:48,1197,53,,,,14969.49,0
4367080,18:30:41,18:30:41,1198,54,,,,15254.24,0
4367080,18:33:51,18:33:51,6894,55,,,,15725.35,0
4367080,18:35:17,18:35:17,1346,56,,,,15944.78,0
4367080,18:39:00,18:39:00,9922,57,,1,,16563.28,
4523010,14:51:00,14:51:00,9822,1,,,1,0,
4523010,14:51:44,14:51:44,8431,2,,,,181.2,0
4523010,14:53:22,14:53:22,1153,3,,,,516.53,0
4523010,14:55:00,14:55:00,9869,4,,,,822.36,
4523010,14:56:46,14:56:46,1154,5,,,,1208.26,0
4523010,14:57:50,14:57:50,1155,6,,,,1473.86,0
4523010,14:58:21,14:58:21,1156,7,,,,1586.43,0
4523010,14:58:53,14:58:53,1157,8,,,,1736.03,0
4523010,15:00:08,15:00:08,1159,9,,,,1985.02,0
4523010,15:01:11,15:01:11,1160,10,,,,2273.5,0
4523010,15:04:05,15:04:05,1162,11,,,,2900.94,0
4523010,15:05:32,15:05:32,10382,12,,,,3165.69,0
4523010,15:07:00,15:07:00,10383,13,,,,3457.49,
4523010,15:07:56,15:07:56,1167,14,,,,3802.23,0
4523010,15:08:39,15:08:39,10385,15,,,,4071.7,0
4523010,15:09:37,15:09:37,1170,16,,,,4389.6,0
4523010,15:10:03,15:10:03,1171,17,,,,4541.38,0
4523010,15:11:00,15:11:00,1173,18,,,,4823.96,
4523010,15:11:35,15:11:35,1174,19,,,,5067.26,0
4523010,15:12:02,15:12:02,8361,20,,,,5261.5,0
4523010,15:12:48,15:12:48,1176,21,,,,5569.62,0
4523010,15:13:09,15:13:09,1177,22,,,,5751.35,0
4523010,15:13:57,15:13:57,1178,23,,,,6115.61,0
4523010,15:14:31,15:14:31,7259,24,,,,6410.95,0
4523010,15:15:13,15:15:13,1180,25,,,,6664.28,0
4523010,15:16:01,15:16:01,7260,26,,,,7063.95,0
4523010,15:17:00,15:17:00,1182,27,,,,7508.48,
4523010,15:17:28,15:17:28,1183,28,,,,7821.32,0
4523010,15:17:53,15:17:53,1184,29,,,,8030.34,0
4523010,15:18:30,15:18:30,1185,30,,,,8309.59,0
4523010,15:19:02,15:19:02,1186,31,,,,8586.5,0
4523010,15:19:21,15:19:21,1187,32,,,,8774.77,0
4523010,15:19:47,15:19:47,1188,33,,,,9006.66,0
4523010,15:20:00,15:20:00,1189,34,,,,9136.49,
4523010,15:20:56,15:20:56,1190,35,,,,9455.41,0
4523010,15:21:56,15:21:56,1191,36,,,,9816.19,0
4523010,15:22:19,15:22:19,1192,37,,,,9947.87,0
4523010,15:22:53,15:22:53,1193,38,,,,10151.87,0
4523010,15:23:44,15:23:44,1194,39,,,,10440.65,0
4523010,15:24:13,15:24:13,1195,40,,,,10555.15,0
4523010,15:25:07,15:25:07,1196,41,,,,10765.73,0
4523010,15:25:44,15:25:44,1197,42,,,,10944.68,0
4523010,15:26:52,15:26:52,1198,43,,,,11229.71,0
4523010,15:28:57,15:28:57,6894,44,,,,11701.15,0
4523010,15:29:46,15:29:46,1346,45,,,,11920.58,0
4523010,15:32:00,15:32:00,9922,46,,1,,12539.19,
4628020,05:43:00,05:43:00,9822,1,,,1,0,
4628020,05:43:22,05:43:22,8431,2,,,,181.2,0
4628020,05:44:11,05:44:11,1153,3,,,,516.53,0
4628020,05:45:00,05:45:00,9869,4,,,,822.36,
4628020,05:46:20,05:46:20,1154,5,,,,1208.26,0
4628020,05:47:07,05:47:07,1155,6,,,,1473.86,0
4628020,05:47:31,05:47:31,1156,7,,,,1586.43,0
4628020,05:47:55,05:47:55,1157,8,,,,1736.03,0
4628020,05:48:51,05:48:51,1159,9,,,,1985.02,0
4628020,05:49:38,05:49:38,1160,10,,,,2273.5,0
4628020,05:51:49,05:51:49,1162,11,,,,2900.94,0
4628020,05:52:54,05:52:54,10382,12,,,,3165.69,0
4628020,05:54:00,05:54:00,10383,13,,,,3457.49,
4628020,05:54:42,05:54:42,1167,14,,,,3802.23,0
4628020,05:55:14,05:55:14,10385,15,,,,4071.7,0
4628020,05:55:58,05:55:58,1170,16,,,,4389.6,0
4628020,05:56:17,05:56:17,1171,17,,,,4541.38,0
4628020,05:57:00,05:57:00,1173,18,,,,4823.96,
4628020,05:57:41,05:57:41,1174,19,,,,5067.26,0
4628020,05:58:13,05:58:13,8361,20,,,,5261.5,0
4628020,05:59:06,05:59:06,1176,21,,,,5569.62,0
4628020,05:59:30,05:59:30,1177,22,,,,5751.35,0
4628020,06:00:27,06:00:27,1178,23,,,,6115.61,0
4628020,06:01:06,06:01:06,7259,24,,,,6410.95,0
4628020,06:01:55,06:01:55,1180,25,,,,6664.28,0
4628020,06:02:52,06:02:52,7260,26,,,,7063.95,0
4628020,06:04:00,06:04:00,1182,27,,,,7508.48,
4628020,06:04:38,06:04:38,1183,28,,,,7821.32,0
4628020,06:05:11,06:05:11,1184,29,,,,8030.34,0
4628020,06:06:00,06:06:00,1185,30,,,,8309.59,0
4628020,06:06:43,06:06:43,1186,31,,,,8586.5,0
4628020,06:07:08,06:07:08,1187,32,,,,8774.77,0
4628020,06:07:43,06:07:43,1188,33,,,,9006.66,0
4628020,06:08:00,06:08:00,1189,34,,,,9136.49,
4628020,06:09:01,06:09:01,1190,35,,,,9455.41,0
4628020,06:10:06,06:10:06,1191,36,,,,9816.19,0
4628020,06:10:31,06:10:31,1192,37,,,,9947.87,0
4628020,06:11:08,06:11:08,1193,38,,,,10151.87,0
4628020,06:12:03,06:12:03,1194,39,,,,10440.65,0
4628020,06:12:34,06:12:34,1195,40,,,,10555.15,0
4628020,06:13:32,06:13:32,1196,41,,,,10765.73,0
4628020,06:14:13,06:14:13,1197,42,,,,10944.68,0
4628020,06:15:27,06:15:27,1198,43,,,,11229.71,0
4628020,06:17:42,06:17:42,6894,44,,,,11701.15,0
4628020,06:18:35,06:18:35,1346,45,,,,11920.58,0
4628020,06:21:00,06:21:00,9922,46,,1,,12539.19,
4628030,05:43:00,05:43:00,9822,1,,,1,0,
4628030,05:43:22,05:43:22,8431,2,,,,181.2,0
4628030,05:44:11,05:44:11,1153,3,,,,516.53,0
4628030,05:45:00,05:45:00,9869,4,,,,822.36,
4628030,05:46:20,05:46:20,1154,5,,,,1208.26,0
4628030,05:47:07,05:47:07,1155,6,,,,1473.86,0
4628030,05:47:31,05:47:31,1156,7,,,,1586.43,0
4628030,05:47:55,05:47:55,1157,8,,,,1736.03,0
4628030,05:48:51,05:48:51,1159,9,,,,1985.02,0
4628030,05:49:38,05:49:38,1160,10,,,,2273.5,0
4628030,05:51:49,05:51:49,1162,11,,,,2900.94,0
4628030,05:52:54,05:52:54,10382,12,,,,3165.69,0
4628030,05:54:00,05:54:00,10383,13,,,,3457.49,
4628030,05:54:42,05:54:42,1167,14,,,,3802.23,0
4628030,05:55:14,05:55:14,10385,15,,,,4071.7,0
4628030,05:55:58,05:55:58,1170,16,,,,4389.6,0
4628030,05:56:17,05:56:17,1171,17,,,,4541.38,0
4628030,05:57:00,05:57:00,1173,18,,,,4823.96,
4628030,05:57:41,05:57:41,1174,19,,,,5067.26,0
4628030,05:58:13,05:58:13,8361,20,,,,5261.5,0
4628030,05:59:06,05:59:06,1176,21,,,,5569.62,0
4628030,05:59:30,05:59:30,1177,22,,,,5751.35,0
4628030,06:00:27,06:00:27,1178,23,,,,6115.61,0
4628030,06:01:06,06:01:06,7259,24,,,,6410.95,0
4628030,06:01:55,06:01:55,1180,25,,,,6664.28,0
4628030,06:02:52,06:02:52,7260,26,,,,7063.95,0
4628030,06:04:00,06:04:00,1182,27,,,,7508.48,
4628030,06:04:38,06:04:38,1183,28,,,,7821.32,0
4628030,06:05:11,06:05:11,1184,29,,,,8030.34,0
4628030,06:06:00,06:06:00,1185,30,,,,8309.59,0
4628030,06:06:43,06:06:43,1186,31,,,,8586.5,0
4628030,06:07:08,06:07:08,1187,32,,,,8774.77,0
4628030,06:07:43,06:07:43,1188,33,,,,9006.66,0
4628030,06:08:00,06:08:00,1189,34,,,,9136.49,
4628030,06:09:01,06:09:01,1190,35,,,,9455.41,0
4628030,06:10:06,06:10:06,1191,36,,,,9816.19,0
4628030,06:10:31,06:10:31,1192,37,,,,9947.87,0
4628030,06:11:08,06:11:08,1193,38,,,,10151.87,0
4628030,06:12:03,06:12:03,1194,39,,,,10440.65,0
4628030,06:12:34,06:12:34,1195,40,,,,10555.15,0
4628030,06:13:32,06:13:32,1196,41,,,,10765.73,0
4628030,06:14:13,06:14:13,1197,42,,,,10944.68,0
4628030,06:15:27,06:15:27,1198,43,,,,11229.71,0
4628030,06:17:42,06:17:42,6894,44,,,,11701.15,0
4628030,06:18:35,06:18:35,1346,45,,,,11920.58,0
4628030,06:21:00,06:21:00,9922,46,,1,,12539.19,
4628040,05:43:00,05:43:00,9822,1,,,1,0,
4628040,05:43:22,05:43:22,8431,2,,,,181.2,0
4628040,05:44:11,05:44:11,1153,3,,,,516.53,0
4628040,05:45:00,05:45:00,9869,4,,,,822.36,
4628040,05:46:20,05:46:20,1154,5,,,,1208.26,0
4628040,05:47:07,05:47:07,1155,6,,,,1473.86,0
4628040,05:47:31,05:47:31,1156,7,,,,1586.43,0
4628040,05:47:55,05:47:55,1157,8,,,,1736.03,0
4628040,05:48:51,05:48:51,1159,9,,,,1985.02,0
4628040,05:49:38,05:49:38,1160,10,,,,2273.5,0
4628040,05:51:49,05:51:49,1162,11,,,,2900.94,0
4628040,05:52:54,05:52:54,10382,12,,,,3165.69,0
4628040,05:54:00,05:54:00,10383,13,,,,3457.49,
4628040,05:54:42,05:54:42,1167,14,,,,3802.23,0
4628040,05:55:14,05:55:14,10385,15,,,,4071.7,0
4628040,05:55:58,05:55:58,1170,16,,,,4389.6,0
4628040,05:56:17,05:56:17,1171,17,,,,4541.38,0
4628040,05:57:00,05:57:00,1173,18,,,,4823.96,
4628040,05:57:41,05:57:41,1174,19,,,,5067.26,0
4628040,05:58:13,05:58:13,8361,20,,,,5261.5,0
4628040,05:59:06,05:59:06,1176,21,,,,5569.62,0
4628040,05:59:30,05:59:30,1177,22,,,,5751.35,0
4628040,06:00:27,06:00:27,1178,23,,,,6115.61,0
4628040,06:01:06,06:01:06,7259,24,,,,6410.95,0
4628040,06:01:55,06:01:55,1180,25,,,,6664.28,0
4628040,06:02:52,06:02:52,7260,26,,,,7063.95,0
4628040,06:04:00,06:04:00,1182,27,,,,7508.48,
4628040,06:04:38,06:04:38,1183,28,,,,7821.32,0
4628040,06:05:11,06:05:11,1184,29,,,,8030.34,0
4628040,06:06:00,06:06:00,1185,30,,,,8309.59,0
4628040,06:06:43,06:06:43,1186,31,,,,8586.5,0
4628040,06:07:08,06:07:08,1187,32,,,,8774.77,0
4628040,06:07:43,06:07:43,1188,33,,,,9006.66,0
4628040,06:08:00,06:08:00,1189,34,,,,9136.49,
4628040,06:09:01,06:09:01,1190,35,,,,9455.41,0
4628040,06:10:06,06:10:06,1191,36,,,,9816.19,0
4628040,06:10:31,06:10:31,1192,37,,,,9947.87,0
4628040,06:11:08,06:11:08,1193,38,,,,10151.87,0
4628040,06:12:03,06:12:03,1194,39,,,,10440.65,0
4628040,06:12:34,06:12:34,1195,40,,,,10555.15,0
4628040,06:13:32,06:13:32,1196,41,,,,10765.73,0
4628040,06:14:13,06:14:13,1197,42,,,,10944.68,0
4628040,06:15:27,06:15:27,1198,43,,,,11229.71,0
4628040,06:17:42,06:17:42,6894,44,,,,11701.15,0
4628040,06:18:35,06:18:35,1346,45,,,,11920.58,0
4628040,06:21:00,06:21:00,9922,46,,1,,12539.19,
4628050,05:43:00,05:43:00,9822,1,,,1,0,
4628050,05:43:22,05:43:22,8431,2,,,,181.2,0
4628050,05:44:11,05:44:11,1153,3,,,,516.53,0
4628050,05:45:00,05:45:00,9869,4,,,,822.36,
4628050,05:46:20,05:46:20,1154,5,,,,1208.26,0
4628050,05:47:07,05:47:07,1155,6,,,,1473.86,0
4628050,05:47:31,05:47:31,1156,7,,,,1586.43,0
4628050,05:47:55,05:47:55,1157,8,,,,1736.03,0
4628050,05:48:51,05:48:51,1159,9,,,,1985.02,0
4628050,05:49:38,05:49:38,1160,10,,,,2273.5,0
4628050,05:51:49,05:51:49,1162,11,,,,2900.94,0
4628050,05:52:54,05:52:54,10382,12,,,,3165.69,0
4628050,05:54:00,05:54:00,10383,13,,,,3457.49,
4628050,05:54:42,05:54:42,1167,14,,,,3802.23,0
4628050,05:55:14,05:55:14,10385,15,,,,4071.7,0
4628050,05:55:58,05:55:58,1170,16,,,,4389.6,0
4628050,05:56:17,05:56:17,1171,17,,,,4541.38,0
4628050,05:57:00,05:57:00,1173,18,,,,4823.96,
4628050,05:57:41,05:57:41,1174,19,,,,5067.26,0
4628050,05:58:13,05:58:13,8361,20,,,,5261.5,0
4628050,05:59:06,05:59:06,1176,21,,,,5569.62,0
4628050,05:59:30,05:59:30,1177,22,,,,5751.35,0
4628050,06:00:27,06:00:27,1178,23,,,,6115.61,0
4628050,06:01:06,06:01:06,7259,24,,,,6410.95,0
4628050,06:01:55,06:01:55,1180,25,,,,6664.28,0
4628050,06:02:52,06:02:52,7260,26,,,,7063.95,0
4628050,06:04:00,06:04:00,1182,27,,,,7508.48,
4628050,06:04:38,06:04:38,1183,28,,,,7821.32,0
4628050,06:05:11,06:05:11,1184,29,,,,8030.34,0
4628050,06:06:00,06:06:00,1185,30,,,,8309.59,0
4628050,06:06:43,06:06:43,1186,31,,,,8586.5,0
4628050,06:07:08,06:07:08,1187,32,,,,8774.77,0
4628050,06:07:43,06:07:43,1188,33,,,,9006.66,0
4628050,06:08:00,06:08:00,1189,34,,,,9136.49,
4628050,06:09:01,06:09:01,1190,35,,,,9455.41,0
4628050,06:10:06,06:10:06,1191,36,,,,9816.19,0
4628050,06:10:31,06:10:31,1192,37,,,,9947.87,0
4628050,06:11:08,06:11:08,1193,38,,,,10151.87,0
4628050,06:12:03,06:12:03,1194,39,,,,10440.65,0
4628050,06:12:34,06:12:34,1195,40,,,,10555.15,0
4628050,06:13:32,06:13:32,1196,41,,,,10765.73,0
4628050,06:14:13,06:14:13,1197,42,,,,10944.68,0
4628050,06:15:27,06:15:27,1198,43,,,,11229.71,0
4628050,06:17:42,06:17:42,6894,44,,,,11701.15,0
4628050,06:18:35,06:18:35,1346,45,,,,11920.58,0
4628050,06:21:00,06:21:00,9922,46,,1,,12539.19,
4628060,05:43:00,05:43:00,9822,1,,,1,0,
4628060,05:43:22,05:43:22,8431,2,,,,181.2,0
4628060,05:44:11,05:44:11,1153,3,,,,516.53,0
4628060,05:45:00,05:45:00,9869,4,,,,822.36,
4628060,05:46:20,05:46:20,1154,5,,,,1208.26,0
4628060,05:47:07,05:47:07,1155,6,,,,1473.86,0
4628060,05:47:31,05:47:31,1156,7,,,,1586.43,0
4628060,05:47:55,05:47:55,1157,8,,,,1736.03,0
4628060,05:48:51,05:48:51,1159,9,,,,1985.02,0
4628060,05:49:38,05:49:38,1160,10,,,,2273.5,0
4628060,05:51:49,05:51:49,1162,11,,,,2900.94,0
4628060,05:52:54,05:52:54,10382,12,,,,3165.69,0
4628060,05:54:00,05:54:00,10383,13,,,,3457.49,
4628060,05:54:42,05:54:42,1167,14,,,,3802.23,0
4628060,05:55:14,05:55:14,10385,15,,,,4071.7,0
4628060,05:55:58,05:55:58,1170,16,,,,4389.6,0
4628060,05:56:17,05:56:17,1171,17,,,,4541.38,0
4628060,05:57:00,05:57:00,1173,18,,,,4823.96,
4628060,05:57:41,05:57:41,1174,19,,,,5067.26,0
4628060,05:58:13,05:58:13,8361,20,,,,5261.5,0
4628060,05:59:06,05:59:06,1176,21,,,,5569.62,0
4628060,05:59:30,05:59:30,1177,22,,,,5751.35,0
4628060,06:00:27,06:00:27,1178,23,,,,6115.61,0
4628060,06:01:06,06:01:06,7259,24,,,,6410.95,0
4628060,06:01:55,06:01:55,1180,25,,,,6664.28,0
4628060,06:02:52,06:02:52,7260,26,,,,7063.95,0
4628060,06:04:00,06:04:00,1182,27,,,,7508.48,
4628060,06:04:38,06:04:38,1183,28,,,,7821.32,0
4628060,06:05:11,06:05:11,1184,29,,,,8030.34,0
4628060,06:06:00,06:06:00,1185,30,,,,8309.59,0
4628060,06:06:43,06:06:43,1186,31,,,,8586.5,0
4628060,06:07:08,06:07:08,1187,32,,,,8774.77,0
4628060,06:07:43,06:07:43,1188,33,,,,9006.66,0
4628060,06:08:00,06:08:00,1189,34,,,,9136.49,
4628060,06:09:01,06:09:01,1190,35,,,,9455.41,0
4628060,06:10:06,06:10:06,1191,36,,,,9816.19,0
4628060,06:10:31,06:10:31,1192,37,,,,9947.87,0
4628060,06:11:08,06:11:08,1193,38,,,,10151.87,0
4628060,06:12:03,06:12:03,1194,39,,,,10440.65,0
4628060,06:12:34,06:12:34,1195,40,,,,10555.15,0
4628060,06:13:32,06:13:32,1196,41,,,,10765.73,0
4628060,06:14:13,06:14:13,1197,42,,,,10944.68,0
4628060,06:15:27,06:15:27,1198,43,,,,11229.71,0
4628060,06:17:42,06:17:42,6894,44,,,,11701.15,0
4628060,06:18:35,06:18:35,1346,45,,,,11920.58,0
4628060,06:21:00,06:21:00,9922,46,,1,,12539.19,
4628080,05:43:00,05:43:00,9822,1,,,1,0,
4628080,05:43:22,05:43:22,8431,2,,,,181.2,0
4628080,05:44:11,05:44:11,1153,3,,,,516.53,0
4628080,05:45:00,05:45:00,9869,4,,,,822.36,
4628080,05:46:20,05:46:20,1154,5,,,,1208.26,0
4628080,05:47:07,05:47:07,1155,6,,,,1473.86,0
4628080,05:47:31,05:47:31,1156,7,,,,1586.43,0
4628080,05:47:55,05:47:55,1157,8,,,,1736.03,0
4628080,05:48:51,05:48:51,1159,9,,,,1985.02,0
4628080,05:49:38,05:49:38,1160,10,,,,2273.5,0
4628080,05:51:49,05:51:49,1162,11,,,,2900.94,0
4628080,05:52:54,05:52:54,10382,12,,,,3165.69,0
4628080,05:54:00,05:54:00,10383,13,,,,3457.49,
4628080,05:54:42,05:54:42,1167,14,,,,3802.23,0
4628080,05:55:14,05:55:14,10385,15,,,,4071.7,0
4628080,05:55:58,05:55:58,1170,16,,,,4389.6,0
4628080,05:56:17,05:56:17,1171,17,,,,4541.38,0
4628080,05:57:00,05:57:00,1173,18,,,,4823.96,
4628080,05:57:41,05:57:41,1174,19,,,,5067.26,0
4628080,05:58:13,05:58:13,8361,20,,,,5261.5,0
4628080,05:59:06,05:59:06,1176,21,,,,5569.62,0
4628080,05:59:30,05:59:30,1177,22,,,,5751.35,0
4628080,06:00:27,06:00:27,1178,23,,,,6115.61,0
4628080,06:01:06,06:01:06,7259,24,,,,6410.95,0
4628080,06:01:55,06:01:55,1180,25,,,,6664.28,0
4628080,06:02:52,06:02:52,7260,26,,,,7063.95,0
4628080,06:04:00,06:04:00,1182,27,,,,7508.48,
4628080,06:04:38,06:04:38,1183,28,,,,7821.32,0
4628080,06:05:11,06:05:11,1184,29,,,,8030.34,0
4628080,06:06:00,06:06:00,1185,30,,,,8309.59,0
4628080,06:06:43,06:06:43,1186,31,,,,8586.5,0
4628080,06:07:08,06:07:08,1187,32,,,,8774.77,0
4628080,06:07:43,06:07:43,1188,33,,,,9006.66,0
4628080,06:08:00,06:08:00,1189,34,,,,9136.49,
4628080,06:09:01,06:09:01,1190,35,,,,9455.41,0
4628080,06:10:06,06:10:06,1191,36,,,,9816.19,0
4628080,06:10:31,06:10:31,1192,37,,,,9947.87,0
4628080,06:11:08,06:11:08,1193,38,,,,10151.87,0
4628080,06:12:03,06:12:03,1194,39,,,,10440.65,0
4628080,06:12:34,06:12:34,1195,40,,,,10555.15,0
4628080,06:13:32,06:13:32,1196,41,,,,10765.73,0
4628080,06:14:13,06:14:13,1197,42,,,,10944.68,0
4628080,06:15:27,06:15:27,1198,43,,,,11229.71,0
4628080,06:17:42,06:17:42,6894,44,,,,11701.15,0
4628080,06:18:35,06:18:35,1346,45,,,,11920.58,0
4628080,06:21:00,06:21:00,9922,46,,1,,12539.19,
4667090,21:19:00,21:19:00,9822,1,,,1,0,
4667090,21:19:33,21:19:33,8431,2,,,,181.2,0
4667090,21:20:46,21:20:46,1153,3,,,,516.53,0
4667090,21:22:00,21:22:00,9869,4,,,,822.36,
4667090,21:23:46,21:23:46,1154,5,,,,1208.26,0
4667090,21:24:50,21:24:50,1155,6,,,,1473.86,0
4667090,21:25:21,21:25:21,1156,7,,,,1586.43,0
4667090,21:25:53,21:25:53,1157,8,,,,1736.03,0
4667090,21:27:08,21:27:08,1159,9,,,,1985.02,0
4667090,21:28:11,21:28:11,1160,10,,,,2273.5,0
4667090,21:31:05,21:31:05,1162,11,,,,2900.94,0
4667090,21:32:32,21:32:32,10382,12,,,,3165.69,0
4667090,21:34:00,21:34:00,10383,13,,,,3457.49,
4667090,21:34:56,21:34:56,1167,14,,,,3802.23,0
4667090,21:35:39,21:35:39,10385,15,,,,4071.7,0
4667090,21:36:37,21:36:37,1170,16,,,,4389.6,0
4667090,21:37:03,21:37:03,1171,17,,,,4541.38,0
4667090,21:38:00,21:38:00,1173,18,,,,4823.96,
4667090,21:38:47,21:38:47,1174,19,,,,5067.26,0
4667090,21:39:23,21:39:23,8361,20,,,,5261.5,0
4667090,21:40:24,21:40:24,1176,21,,,,5569.62,0
4667090,21:40:52,21:40:52,1177,22,,,,5751.35,0
4667090,21:41:56,21:41:56,1178,23,,,,6115.61,0
4667090,21:42:41,21:42:41,7259,24,,,,6410.95,0
4667090,21:43:37,21:43:37,1180,25,,,,6664.28,0
4667090,21:44:42,21:44:42,7260,26,,,,7063.95,0
4667090,21:46:00,21:46:00,1182,27,,,,7508.48,
4667090,21:46:28,21:46:28,1183,28,,,,7821.32,0
4667090,21:46:53,21:46:53,1184,29,,,,8030.34,0
4667090,21:47:30,21:47:30,1185,30,,,,8309.59,0
4667090,21:48:02,21:48:02,1186,31,,,,8586.5,0
4667090,21:48:21,21:48:21,1187,32,,,,8774.77,0
4667090,21:48:47,21:48:47,1188,33,,,,9006.66,0
4667090,21:49:00,21:49:00,1189,34,,,,9136.49,
4667090,21:50:01,21:50:01,1190,35,,,,9455.41,0
4667090,21:51:06,21:51:06,1191,36,,,,9816.19,0
4667090,21:51:31,21:51:31,1192,37,,,,9947.87,0
4667090,21:52:08,21:52:08,1193,38,,,,10151.87,0
4667090,21:53:03,21:53:03,1194,39,,,,10440.65,0
4667090,21:53:34,21:53:34,1195,40,,,,10555.15,0
4667090,21:54:32,21:54:32,1196,41,,,,10765.73,0
4667090,21:55:13,21:55:13,1197,42,,,,10944.68,0
4667090,21:56:27,21:56:27,1198,43,,,,11229.71,0
4667090,21:58:42,21:58:42,6894,44,,,,11701.15,0
4667090,21:59:35,21:59:35,1346,45,,,,11920.58,0
4667090,22:02:00,22:02:00,9922,46,,1,,12539.19,
4667100,21:19:00,21:19:00,9822,1,,,1,0,
4667100,21:19:33,21:19:33,8431,2,,,,181.2,0
4667100,21:20:46,21:20:46,1153,3,,,,516.53,0
4667100,21:22:00,21:22:00,9869,4,,,,822.36,
4667100,21:23:46,21:23:46,1154,5,,,,1208.26,0
4667100,21:24:50,21:24:50,1155,6,,,,1473.86,0
4667100,21:25:21,21:25:21,1156,7,,,,1586.43,0
4667100,21:25:53,21:25:53,1157,8,,,,1736.03,0
4667100,21:27:08,21:27:08,1159,9,,,,1985.02,0
4667100,21:28:11,21:28:11,1160,10,,,,2273.5,0
4667100,21:31:05,21:31:05,1162,11,,,,2900.94,0
4667100,21:32:32,21:32:32,10382,12,,,,3165.69,0
4667100,21:34:00,21:34:00,10383,13,,,,3457.49,
4667100,21:34:56,21:34:56,1167,14,,,,3802.23,0
4667100,21:35:39,21:35:39,10385,15,,,,4071.7,0
4667100,21:36:37,21:36:37,1170,16,,,,4389.6,0
4667100,21:37:03,21:37:03,1171,17,,,,4541.38,0
4667100,21:38:00,21:38:00,1173,18,,,,4823.96,
4667100,21:38:47,21:38:47,1174,19,,,,5067.26,0
4667100,21:39:23,21:39:23,8361,20,,,,5261.5,0
4667100,21:40:24,21:40:24,1176,21,,,,5569.62,0
4667100,21:40:52,21:40:52,1177,22,,,,5751.35,0
4667100,21:41:56,21:41:56,1178,23,,,,6115.61,0
4667100,21:42:41,21:42:41,7259,24,,,,6410.95,0
4667100,21:43:37,21:43:37,1180,25,,,,6664.28,0
4667100,21:44:42,21:44:42,7260,26,,,,7063.95,0
4667100,21:46:00,21:46:00,1182,27,,,,7508.48,
4667100,21:46:28,21:46:28,1183,28,,,,7821.32,0
4667100,21:46:53,21:46:53,1184,29,,,,8030.34,0
4667100,21:47:30,21:47:30,1185,30,,,,8309.59,0
4667100,21:48:02,21:48:02,1186,31,,,,8586.5,0
4667100,21:48:21,21:48:21,1187,32,,,,8774.77,0
4667100,21:48:47,21:48:47,1188,33,,,,9006.66,0
4667100,21:49:00,21:49:00,1189,34,,,,9136.49,
4667100,21:50:01,21:50:01,1190,35,,,,9455.41,0
4667100,21:51:06,21:51:06,1191,36,,,,9816.19,0
4667100,21:51:31,21:51:31,1192,37,,,,9947.87,0
4667100,21:52:08,21:52:08,1193,38,,,,10151.87,0
4667100,21:53:03,21:53:03,1194,39,,,,10440.65,0
4667100,21:53:34,21:53:34,1195,40,,,,10555.15,0
4667100,21:54:32,21:54:32,1196,41,,,,10765.73,0
4667100,21:55:13,21:55:13,1197,42,,,,10944.68,0
4667100,21:56:27,21:56:27,1198,43,,,,11229.71,0
4667100,21:58:42,21:58:42,6894,44,,,,11701.15,0
4667100,21:59:35,21:59:35,1346,45,,,,11920.58,0
4667100,22:02:00,22:02:00,9922,46,,1,,12539.19,
4667110,21:19:00,21:19:00,9822,1,,,1,0,
4667110,21:19:33,21:19:33,8431,2,,,,181.2,0
4667110,21:20:46,21:20:46,1153,3,,,,516.53,0
4667110,21:22:00,21:22:00,9869,4,,,,822.36,
4667110,21:23:46,21:23:46,1154,5,,,,1208.26,0
4667110,21:24:50,21:24:50,1155,6,,,,1473.86,0
4667110,21:25:21,21:25:21,1156,7,,,,1586.43,0
4667110,21:25:53,21:25:53,1157,8,,,,1736.03,0
4667110,21:27:08,21:27:08,1159,9,,,,1985.02,0
4667110,21:28:11,21:28:11,1160,10,,,,2273.5,0
4667110,21:31:05,21:31:05,1162,11,,,,2900.94,0
4667110,21:32:32,21:32:32,10382,12,,,,3165.69,0
4667110,21:34:00,21:34:00,10383,13,,,,3457.49,
4667110,21:34:56,21:34:56,1167,14,,,,3802.23,0
4667110,21:35:39,21:35:39,10385,15,,,,4071.7,0
4667110,21:36:37,21:36:37,1170,16,,,,4389.6,0
4667110,21:37:03,21:37:03,1171,17,,,,4541.38,0
4667110,21:38:00,21:38:00,1173,18,,,,4823.96,
4667110,21:38:47,21:38:47,1174,19,,,,5067.26,0
4667110,21:39:23,21:39:23,8361,20,,,,5261.5,0
4667110,21:40:24,21:40:24,1176,21,,,,5569.62,0
4667110,21:40:52,21:40:52,1177,22,,,,5751.35,0
4667110,21:41:56,21:41:56,1178,23,,,,6115.61,0
4667110,21:42:41,21:42:41,7259,24,,,,6410.95,0
4667110,21:43:37,21:43:37,1180,25,,,,6664.28,0
4667110,21:44:42,21:44:42,7260,26,,,,7063.95,0
4667110,21:46:00,21:46:00,1182,27,,,,7508.48,
4667110,21:46:28,21:46:28,1183,28,,,,7821.32,0
4667110,21:46:53,21:46:53,1184,29,,,,8030.34,0
4667110,21:47:30,21:47:30,1185,30,,,,8309.59,0
4667110,21:48:02,21:48:02,1186,31,,,,8586.5,0
4667110,21:48:21,21:48:21,1187,32,,,,8774.77,0
4667110,21:48:47,21:48:47,1188,33,,,,9006.66,0
4667110,21:49:00,21:49:00,1189,34,,,,9136.49,
4667110,21:50:01,21:50:01,1190,35,,,,9455.41,0
4667110,21:51:06,21:51:06,1191,36,,,,9816.19,0
4667110,21:51:31,21:51:31,1192,37,,,,9947.87,0
4667110,21:52:08,21:52:08,1193,38,,,,10151.87,0
4667110,21:53:03,21:53:03,1194,39,,,,10440.65,0
4667110,21:53:34,21:53:34,1195,40,,,,10555.15,0
4667110,21:54:32,21:54:32,1196,41,,,,10765.73,0
4667110,21:55:13,21:55:13,1197,42,,,,10944.68,0
4667110,21:56:27,21:56:27,1198,43,,,,11229.71,0
4667110,21:58:42,21:58:42,6894,44,,,,11701.15,0
4667110,21:59:35,21:59:35,1346,45,,,,11920.58,0
4667110,22:02:00,22:02:00,9922,46,,1,,12539.19,
4667120,21:19:00,21:19:00,9822,1,,,1,0,
4667120,21:19:33,21:19:33,8431,2,,,,181.2,0
4667120,21:20:46,21:20:46,1153,3,,,,516.53,0
4667120,21:22:00,21:22:00,9869,4,,,,822.36,
4667120,21:23:46,21:23:46,1154,5,,,,1208.26,0
4667120,21:24:50,21:24:50,1155,6,,,,1473.86,0
4667120,21:25:21,21:25:21,1156,7,,,,1586.43,0
4667120,21:25:53,21:25:53,1157,8,,,,1736.03,0
4667120,21:27:08,21:27:08,1159,9,,,,1985.02,0
4667120,21:28:11,21:28:11,1160,10,,,,2273.5,0
4667120,21:31:05,21:31:05,1162,11,,,,2900.94,0
4667120,21:32:32,21:32:32,10382,12,,,,3165.69,0
4667120,21:34:00,21:34:00,10383,13,,,,3457.49,
4667120,21:34:56,21:34:56,1167,14,,,,3802.23,0
4667120,21:35:39,21:35:39,10385,15,,,,4071.7,0
4667120,21:36:37,21:36:37,1170,16,,,,4389.6,0
4667120,21:37:03,21:37:03,1171,17,,,,4541.38,0
4667120,21:38:00,21:38:00,1173,18,,,,4823.96,
4667120,21:38:47,21:38:47,1174,19,,,,5067.26,0
4667120,21:39:23,21:39:23,8361,20,,,,5261.5,0
4667120,21:40:24,21:40:24,1176,21,,,,5569.62,0
4667120,21:40:52,21:40:52,1177,22,,,,5751.35,0
4667120,21:41:56,21:41:56,1178,23,,,,6115.61,0
4667120,21:42:41,21:42:41,7259,24,,,,6410.95,0
4667120,21:43:37,21:43:37,1180,25,,,,6664.28,0
4667120,21:44:42,21:44:42,7260,26,,,,7063.95,0
4667120,21:46:00,21:46:00,1182,27,,,,7508.48,
4667120,21:46:28,21:46:28,1183,28,,,,7821.32,0
4667120,21:46:53,21:46:53,1184,29,,,,8030.34,0
4667120,21:47:30,21:47:30,1185,30,,,,8309.59,0
4667120,21:48:02,21:48:02,1186,31,,,,8586.5,0
4667120,21:48:21,21:48:21,1187,32,,,,8774.77,0
4667120,21:48:47,21:48:47,1188,33,,,,9006.66,0
4667120,21:49:00,21:49:00,1189,34,,,,9136.49,
4667120,21:50:01,21:50:01,1190,35,,,,9455.41,0
4667120,21:51:06,21:51:06,1191,36,,,,9816.19,0
4667120,21:51:31,21:51:31,1192,37,,,,9947.87,0
4667120,21:52:08,21:52:08,1193,38,,,,10151.87,0
4667120,21:53:03,21:53:03,1194,39,,,,10440.65,0
4667120,21:53:34,21:53:34,1195,40,,,,10555.15,0
4667120,21:54:32,21:54:32,1196,41,,,,10765.73,0
4667120,21:55:13,21:55:13,1197,42,,,,10944.68,0
4667120,21:56:27,21:56:27,1198,43,,,,11229.71,0
4667120,21:58:42,21:58:42,6894,44,,,,11701.15,0
4667120,21:59:35,21:59:35,1346,45,,,,11920.58,0
4667120,22:02:00,22:02:00,9922,46,,1,,12539.19,
4667130,21:19:00,21:19:00,9822,1,,,1,0,
4667130,21:19:33,21:19:33,8431,2,,,,181.2,0
4667130,21:20:46,21:20:46,1153,3,,,,516.53,0
4667130,21:22:00,21:22:00,9869,4,,,,822.36,
4667130,21:23:46,21:23:46,1154,5,,,,1208.26,0
4667130,21:24:50,21:24:50,1155,6,,,,1473.86,0
4667130,21:25:21,21:25:21,1156,7,,,,1586.43,0
4667130,21:25:53,21:25:53,1157,8,,,,1736.03,0
4667130,21:27:08,21:27:08,1159,9,,,,1985.02,0
4667130,21:28:11,21:28:11,1160,10,,,,2273.5,0
4667130,21:31:05,21:31:05,1162,11,,,,2900.94,0
4667130,21:32:32,21:32:32,10382,12,,,,3165.69,0
4667130,21:34:00,21:34:00,10383,13,,,,3457.49,
4667130,21:34:56,21:34:56,1167,14,,,,3802.23,0
4667130,21:35:39,21:35:39,10385,15,,,,4071.7,0
4667130,21:36:37,21:36:37,1170,16,,,,4389.6,0
4667130,21:37:03,21:37:03,1171,17,,,,4541.38,0
4667130,21:38:00,21:38:00,1173,18,,,,4823.96,
4667130,21:38:47,21:38:47,1174,19,,,,5067.26,0
4667130,21:39:23,21:39:23,8361,20,,,,5261.5,0
4667130,21:40:24,21:40:24,1176,21,,,,5569.62,0
4667130,21:40:52,21:40:52,1177,22,,,,5751.35,0
4667130,21:41:56,21:41:56,1178,23,,,,6115.61,0
4667130,21:42:41,21:42:41,7259,24,,,,6410.95,0
4667130,21:43:37,21:43:37,1180,25,,,,6664.28,0
4667130,21:44:42,21:44:42,7260,26,,,,7063.95,0
4667130,21:46:00,21:46:00,1182,27,,,,7508.48,
4667130,21:46:28,21:46:28,1183,28,,,,7821.32,0
4667130,21:46:53,21:46:53,1184,29,,,,8030.34,0
4667130,21:47:30,21:47:30,1185,30,,,,8309.59,0
4667130,21:48:02,21:48:02,1186,31,,,,8586.5,0
4667130,21:48:21,21:48:21,1187,32,,,,8774.77,0
4667130,21:48:47,21:48:47,1188,33,,,,9006.66,0
4667130,21:49:00,21:49:00,1189,34,,,,9136.49,
4667130,21:50:01,21:50:01,1190,35,,,,9455.41,0
4667130,21:51:06,21:51:06,1191,36,,,,9816.19,0
4667130,21:51:31,21:51:31,1192,37,,,,9947.87,0
4667130,21:52:08,21:52:08,1193,38,,,,10151.87,0
4667130,21:53:03,21:53:03,1194,39,,,,10440.65,0
4667130,21:53:34,21:53:34,1195,40,,,,10555.15,0
4667130,21:54:32,21:54:32,1196,41,,,,10765.73,0
4667130,21:55:13,21:55:13,1197,42,,,,10944.68,0
4667130,21:56:27,21:56:27,1198,43,,,,11229.71,0
4667130,21:58:42,21:58:42,6894,44,,,,11701.15,0
4667130,21:59:35,21:59:35,1346,45,,,,11920.58,0
4667130,22:02:00,22:02:00,9922,46,,1,,12539.19,
4673090,09:36:00,09:36:00,9946,1,,,1,0,
4673090,09:37:21,09:37:21,10173,2,,,,530.73,0
4673090,09:37:54,09:37:54,2571,3,,,,708.77,0
4673090,09:38:55,09:38:55,2572,4,,,,1009.22,0
4673090,09:40:17,09:40:17,10028,5,,,,1448.81,0
4673090,09:43:00,09:43:00,9871,6,,,,2476.77,
4673090,09:43:21,09:43:21,2577,7,,,,2583.43,0
4673090,09:44:49,09:44:49,2578,8,,,,3024.84,0
4673090,09:45:30,09:45:30,2579,9,,,,3287.1,0
4673090,09:46:00,09:46:00,9928,10,,,,3439.27,
4673090,09:48:11,09:48:11,9912,11,,,,3680.82,0
4673090,09:51:00,09:51:00,9822,12,,,,3975.26,
4673090,09:51:49,09:51:49,8431,13,,,,4156.49,0
4673090,09:53:27,09:53:27,1153,14,,,,4496.25,0
4673090,09:55:00,09:55:00,9869,15,,,,4797.43,
4673090,09:56:42,09:56:42,1154,16,,,,5183.48,0
4673090,09:57:51,09:57:51,1155,17,,,,5449.07,0
4673090,09:58:32,09:58:32,1156,18,,,,5578.48,0
4673090,09:59:13,09:59:13,1157,19,,,,5727.65,0
4673090,10:00:28,10:00:28,1159,20,,,,5991.04,0
4673090,10:01:36,10:01:36,1160,21,,,,6278.97,0
4673090,10:05:05,10:05:05,1162,22,,,,6905.64,0
4673090,10:06:41,10:06:41,10382,23,,,,7190.09,0
4673090,10:08:00,10:08:00,10383,24,,,,7482.64,
4673090,10:09:09,10:09:09,1167,25,,,,7826.75,0
4673090,10:10:03,10:10:03,10385,26,,,,8096.21,0
4673090,10:11:15,10:11:15,1170,27,,,,8414.11,0
4673090,10:11:47,10:11:47,1171,28,,,,8565.89,0
4673090,10:13:00,10:13:00,1173,29,,,,8848.48,
4673090,10:13:43,10:13:43,1174,30,,,,9091.29,0
4673090,10:14:21,10:14:21,8361,31,,,,9285.9,0
4673090,10:15:22,10:15:22,1176,32,,,,9594.02,0
4673090,10:15:50,10:15:50,1177,33,,,,9775.75,0
4673090,10:16:56,10:16:56,1178,34,,,,10140.01,0
4673090,10:17:40,10:17:40,7259,35,,,,10435.41,0
4673090,10:18:35,10:18:35,1180,36,,,,10688.94,0
4673090,10:19:41,10:19:41,7260,37,,,,11088.61,0
4673090,10:21:00,10:21:00,1182,38,,,,11533.14,
4673090,10:21:37,10:21:37,1183,39,,,,11845.98,0
4673090,10:22:12,10:22:12,1184,40,,,,12055.05,0
4673090,10:23:00,10:23:00,1185,41,,,,12334.3,0
4673090,10:23:44,10:23:44,1186,42,,,,12611.21,0
4673090,10:24:09,10:24:09,1187,43,,,,12799.48,0
4673090,10:24:43,10:24:43,1188,44,,,,13031.37,0
4673090,10:25:00,10:25:00,1189,45,,,,13161.2,
4673090,10:26:15,10:26:15,1190,46,,,,13480.12,0
4673090,10:27:35,10:27:35,1191,47,,,,13840.9,0
4673090,10:28:05,10:28:05,1192,48,,,,13972.58,0
4673090,10:28:51,10:28:51,1193,49,,,,14176.58,0
4673090,10:29:59,10:29:59,1194,50,,,,14465.36,0
4673090,10:30:37,10:30:37,1195,51,,,,14579.86,0
4673090,10:31:49,10:31:49,1196,52,,,,14791.12,0
4673090,10:32:50,10:32:50,1197,53,,,,14969.49,0
4673090,10:34:21,10:34:21,1198,54,,,,15254.24,0
4673090,10:36:53,10:36:53,6894,55,,,,15725.35,0
4673090,10:38:01,10:38:01,1346,56,,,,15944.78,0
4673090,10:41:00,10:41:00,9922,57,,1,,16563.28,
4673100,09:36:00,09:36:00,9946,1,,,1,0,
4673100,09:37:21,09:37:21,10173,2,,,,530.73,0
4673100,09:37:54,09:37:54,2571,3,,,,708.77,0
4673100,09:38:55,09:38:55,2572,4,,,,1009.22,0
4673100,09:40:17,09:40:17,10028,5,,,,1448.81,0
4673100,09:43:00,09:43:00,9871,6,,,,2476.77,
4673100,09:43:21,09:43:21,2577,7,,,,2583.43,0
4673100,09:44:49,09:44:49,2578,8,,,,3024.84,0
4673100,09:45:30,09:45:30,2579,9,,,,3287.1,0
4673100,09:46:00,09:46:00,9928,10,,,,3439.27,
4673100,09:48:11,09:48:11,9912,11,,,,3680.82,0
4673100,09:51:00,09:51:00,9822,12,,,,3975.26,
4673100,09:51:49,09:51:49,8431,13,,,,4156.49,0
4673100,09:53:27,09:53:27,1153,14,,,,4496.25,0
4673100,09:55:00,09:55:00,9869,15,,,,4797.43,
4673100,09:56:42,09:56:42,1154,16,,,,5183.48,0
4673100,09:57:51,09:57:51,1155,17,,,,5449.07,0
4673100,09:58:32,09:58:32,1156,18,,,,5578.48,0
4673100,09:59:13,09:59:13,1157,19,,,,5727.65,0
4673100,10:00:28,10:00:28,1159,20,,,,5991.04,0
4673100,10:01:36,10:01:36,1160,21,,,,6278.97,0
4673100,10:05:05,10:05:05,1162,22,,,,6905.64,0
4673100,10:06:41,10:06:41,10382,23,,,,7190.09,0
4673100,10:08:00,10:08:00,10383,24,,,,7482.64,
4673100,10:09:09,10:09:09,1167,25,,,,7826.75,0
4673100,10:10:03,10:10:03,10385,26,,,,8096.21,0
4673100,10:11:15,10:11:15,1170,27,,,,8414.11,0
4673100,10:11:47,10:11:47,1171,28,,,,8565.89,0
4673100,10:13:00,10:13:00,1173,29,,,,8848.48,
4673100,10:13:43,10:13:43,1174,30,,,,9091.29,0
4673100,10:14:21,10:14:21,8361,31,,,,9285.9,0
4673100,10:15:22,10:15:22,1176,32,,,,9594.02,0
4673100,10:15:50,10:15:50,1177,33,,,,9775.75,0
4673100,10:16:56,10:16:56,1178,34,,,,10140.01,0
4673100,10:17:40,10:17:40,7259,35,,,,10435.41,0
4673100,10:18:35,10:18:35,1180,36,,,,10688.94,0
4673100,10:19:41,10:19:41,7260,37,,,,11088.61,0
4673100,10:21:00,10:21:00,1182,38,,,,11533.14,
4673100,10:21:37,10:21:37,1183,39,,,,11845.98,0
4673100,10:22:12,10:22:12,1184,40,,,,12055.05,0
4673100,10:23:00,10:23:00,1185,41,,,,12334.3,0
4673100,10:23:44,10:23:44,1186,42,,,,12611.21,0
4673100,10:24:09,10:24:09,1187,43,,,,12799.48,0
4673100,10:24:43,10:24:43,1188,44,,,,13031.37,0
4673100,10:25:00,10:25:00,1189,45,,,,13161.2,
4673100,10:26:15,10:26:15,1190,46,,,,13480.12,0
4673100,10:27:35,10:27:35,1191,47,,,,13840.9,0
4673100,10:28:05,10:28:05,1192,48,,,,13972.58,0
4673100,10:28:51,10:28:51,1193,49,,,,14176.58,0
4673100,10:29:59,10:29:59,1194,50,,,,14465.36,0
4673100,10:30:37,10:30:37,1195,51,,,,14579.86,0
4673100,10:31:49,10:31:49,1196,52,,,,14791.12,0
4673100,10:32:50,10:32:50,1197,53,,,,14969.49,0
4673100,10:34:21,10:34:21,1198,54,,,,15254.24,0
4673100,10:36:53,10:36:53,6894,55,,,,15725.35,0
4673100,10:38:01,10:38:01,1346,56,,,,15944.78,0
4673100,10:41:00,10:41:00,9922,57,,1,,16563.28,
4673110,09:36:00,09:36:00,9946,1,,,1,0,
4673110,09:37:21,09:37:21,10173,2,,,,530.73,0
4673110,09:37:54,09:37:54,2571,3,,,,708.77,0
4673110,09:38:55,09:38:55,2572,4,,,,1009.22,0
4673110,09:40:17,09:40:17,10028,5,,,,1448.81,0
4673110,09:43:00,09:43:00,9871,6,,,,2476.77,
4673110,09:43:21,09:43:21,2577,7,,,,2583.43,0
4673110,09:44:49,09:44:49,2578,8,,,,3024.84,0
4673110,09:45:30,09:45:30,2579,9,,,,3287.1,0
4673110,09:46:00,09:46:00,9928,10,,,,3439.27,
4673110,09:48:11,09:48:11,9912,11,,,,3680.82,0
4673110,09:51:00,09:51:00,9822,12,,,,3975.26,
4673110,09:51:49,09:51:49,8431,13,,,,4156.49,0
4673110,09:53:27,09:53:27,1153,14,,,,4496.25,0
4673110,09:55:00,09:55:00,9869,15,,,,4797.43,
4673110,09:56:42,09:56:42,1154,16,,,,5183.48,0
4673110,09:57:51,09:57:51,1155,17,,,,5449.07,0
4673110,09:58:32,09:58:32,1156,18,,,,5578.48,0
4673110,09:59:13,09:59:13,1157,19,,,,5727.65,0
4673110,10:00:28,10:00:28,1159,20,,,,5991.04,0
4673110,10:01:36,10:01:36,1160,21,,,,6278.97,0
4673110,10:05:05,10:05:05,1162,22,,,,6905.64,0
4673110,10:06:41,10:06:41,10382,23,,,,7190.09,0
4673110,10:08:00,10:08:00,10383,24,,,,7482.64,
4673110,10:09:09,10:09:09,1167,25,,,,7826.75,0
4673110,10:10:03,10:10:03,10385,26,,,,8096.21,0
4673110,10:11:15,10:11:15,1170,27,,,,8414.11,0
4673110,10:11:47,10:11:47,1171,28,,,,8565.89,0
4673110,10:13:00,10:13:00,1173,29,,,,8848.48,
4673110,10:13:43,10:13:43,1174,30,,,,9091.29,0
4673110,10:14:21,10:14:21,8361,31,,,,9285.9,0
4673110,10:15:22,10:15:22,1176,32,,,,9594.02,0
4673110,10:15:50,10:15:50,1177,33,,,,9775.75,0
4673110,10:16:56,10:16:56,1178,34,,,,10140.01,0
4673110,10:17:40,10:17:40,7259,35,,,,10435.41,0
4673110,10:18:35,10:18:35,1180,36,,,,10688.94,0
4673110,10:19:41,10:19:41,7260,37,,,,11088.61,0
4673110,10:21:00,10:21:00,1182,38,,,,11533.14,
4673110,10:21:37,10:21:37,1183,39,,,,11845.98,0
4673110,10:22:12,10:22:12,1184,40,,,,12055.05,0
4673110,10:23:00,10:23:00,1185,41,,,,12334.3,0
4673110,10:23:44,10:23:44,1186,42,,,,12611.21,0
4673110,10:24:09,10:24:09,1187,43,,,,12799.48,0
4673110,10:24:43,10:24:43,1188,44,,,,13031.37,0
4673110,10:25:00,10:25:00,1189,45,,,,13161.2,
4673110,10:26:15,10:26:15,1190,46,,,,13480.12,0
4673110,10:27:35,10:27:35,1191,47,,,,13840.9,0
4673110,10:28:05,10:28:05,1192,48,,,,13972.58,0
4673110,10:28:51,10:28:51,1193,49,,,,14176.58,0
4673110,10:29:59,10:29:59,1194,50,,,,14465.36,0
4673110,10:30:37,10:30:37,1195,51,,,,14579.86,0
4673110,10:31:49,10:31:49,1196,52,,,,14791.12,0
4673110,10:32:50,10:32:50,1197,53,,,,14969.49,0
4673110,10:34:21,10:34:21,1198,54,,,,15254.24,0
4673110,10:36:53,10:36:53,6894,55,,,,15725.35,0
4673110,10:38:01,10:38:01,1346,56,,,,15944.78,0
4673110,10:41:00,10:41:00,9922,57,,1,,16563.28,
4673120,09:36:00,09:36:00,9946,1,,,1,0,
4673120,09:37:21,09:37:21,10173,2,,,,530.73,0
4673120,09:37:54,09:37:54,2571,3,,,,708.77,0
4673120,09:38:55,09:38:55,2572,4,,,,1009.22,0
4673120,09:40:17,09:40:17,10028,5,,,,1448.81,0
4673120,09:43:00,09:43:00,9871,6,,,,2476.77,
4673120,09:43:21,09:43:21,2577,7,,,,2583.43,0
4673120,09:44:49,09:44:49,2578,8,,,,3024.84,0
4673120,09:45:30,09:45:30,2579,9,,,,3287.1,0
4673120,09:46:00,09:46:00,9928,10,,,,3439.27,
4673120,09:48:11,09:48:11,9912,11,,,,3680.82,0
4673120,09:51:00,09:51:00,9822,12,,,,3975.26,
4673120,09:51:49,09:51:49,8431,13,,,,4156.49,0
4673120,09:53:27,09:53:27,1153,14,,,,4496.25,0
4673120,09:55:00,09:55:00,9869,15,,,,4797.43,
4673120,09:56:42,09:56:42,1154,16,,,,5183.48,0
4673120,09:57:51,09:57:51,1155,17,,,,5449.07,0
4673120,09:58:32,09:58:32,1156,18,,,,5578.48,0
4673120,09:59:13,09:59:13,1157,19,,,,5727.65,0
4673120,10:00:28,10:00:28,1159,20,,,,5991.04,0
4673120,10:01:36,10:01:36,1160,21,,,,6278.97,0
4673120,10:05:05,10:05:05,1162,22,,,,6905.64,0
4673120,10:06:41,10:06:41,10382,23,,,,7190.09,0
4673120,10:08:00,10:08:00,10383,24,,,,7482.64,
4673120,10:09:09,10:09:09,1167,25,,,,7826.75,0
4673120,10:10:03,10:10:03,10385,26,,,,8096.21,0
4673120,10:11:15,10:11:15,1170,27,,,,8414.11,0
4673120,10:11:47,10:11:47,1171,28,,,,8565.89,0
4673120,10:13:00,10:13:00,1173,29,,,,8848.48,
4673120,10:13:43,10:13:43,1174,30,,,,9091.29,0
4673120,10:14:21,10:14:21,8361,31,,,,9285.9,0
4673120,10:15:22,10:15:22,1176,32,,,,9594.02,0
4673120,10:15:50,10:15:50,1177,33,,,,9775.75,0
4673120,10:16:56,10:16:56,1178,34,,,,10140.01,0
4673120,10:17:40,10:17:40,7259,35,,,,10435.41,0
4673120,10:18:35,10:18:35,1180,36,,,,10688.94,0
4673120,10:19:41,10:19:41,7260,37,,,,11088.61,0
4673120,10:21:00,10:21:00,1182,38,,,,11533.14,
4673120,10:21:37,10:21:37,1183,39,,,,11845.98,0
4673120,10:22:12,10:22:12,1184,40,,,,12055.05,0
4673120,10:23:00,10:23:00,1185,41,,,,12334.3,0
4673120,10:23:44,10:23:44,1186,42,,,,12611.21,0
4673120,10:24:09,10:24:09,1187,43,,,,12799.48,0
4673120,10:24:43,10:24:43,1188,44,,,,13031.37,0
4673120,10:25:00,10:25:00,1189,45,,,,13161.2,
4673120,10:26:15,10:26:15,1190,46,,,,13480.12,0
4673120,10:27:35,10:27:35,1191,47,,,,13840.9,0
4673120,10:28:05,10:28:05,1192,48,,,,13972.58,0
4673120,10:28:51,10:28:51,1193,49,,,,14176.58,0
4673120,10:29:59,10:29:59,1194,50,,,,14465.36,0
4673120,10:30:37,10:30:37,1195,51,,,,14579.86,0
4673120,10:31:49,10:31:49,1196,52,,,,14791.12,0
4673120,10:32:50,10:32:50,1197,53,,,,14969.49,0
4673120,10:34:21,10:34:21,1198,54,,,,15254.24,0
4673120,10:36:53,10:36:53,6894,55,,,,15725.35,0
4673120,10:38:01,10:38:01,1346,56,,,,15944.78,0
4673120,10:41:00,10:41:00,9922,57,,1,,16563.28,
4673130,09:36:00,09:36:00,9946,1,,,1,0,
4673130,09:37:21,09:37:21,10173,2,,,,530.73,0
4673130,09:37:54,09:37:54,2571,3,,,,708.77,0
4673130,09:38:55,09:38:55,2572,4,,,,1009.22,0
4673130,09:40:17,09:40:17,10028,5,,,,1448.81,0
4673130,09:43:00,09:43:00,9871,6,,,,2476.77,
4673130,09:43:21,09:43:21,2577,7,,,,2583.43,0
4673130,09:44:49,09:44:49,2578,8,,,,3024.84,0
4673130,09:45:30,09:45:30,2579,9,,,,3287.1,0
4673130,09:46:00,09:46:00,9928,10,,,,3439.27,
4673130,09:48:11,09:48:11,9912,11,,,,3680.82,0
4673130,09:51:00,09:51:00,9822,12,,,,3975.26,
4673130,09:51:49,09:51:49,8431,13,,,,4156.49,0
4673130,09:53:27,09:53:27,1153,14,,,,4496.25,0
4673130,09:55:00,09:55:00,9869,15,,,,4797.43,
4673130,09:56:42,09:56:42,1154,16,,,,5183.48,0
4673130,09:57:51,09:57:51,1155,17,,,,5449.07,0
4673130,09:58:32,09:58:32,1156,18,,,,5578.48,0
4673130,09:59:13,09:59:13,1157,19,,,,5727.65,0
4673130,10:00:28,10:00:28,1159,20,,,,5991.04,0
4673130,10:01:36,10:01:36,1160,21,,,,6278.97,0
4673130,10:05:05,10:05:05,1162,22,,,,6905.64,0
4673130,10:06:41,10:06:41,10382,23,,,,7190.09,0
4673130,10:08:00,10:08:00,10383,24,,,,7482.64,
4673130,10:09:09,10:09:09,1167,25,,,,7826.75,0
4673130,10:10:03,10:10:03,10385,26,,,,8096.21,0
4673130,10:11:15,10:11:15,1170,27,,,,8414.11,0
4673130,10:11:47,10:11:47,1171,28,,,,8565.89,0
4673130,10:13:00,10:13:00,1173,29,,,,8848.48,
4673130,10:13:43,10:13:43,1174,30,,,,9091.29,0
4673130,10:14:21,10:14:21,8361,31,,,,9285.9,0
4673130,10:15:22,10:15:22,1176,32,,,,9594.02,0
4673130,10:15:50,10:15:50,1177,33,,,,9775.75,0
4673130,10:16:56,10:16:56,1178,34,,,,10140.01,0
4673130,10:17:40,10:17:40,7259,35,,,,10435.41,0
4673130,10:18:35,10:18:35,1180,36,,,,10688.94,0
4673130,10:19:41,10:19:41,7260,37,,,,11088.61,0
4673130,10:21:00,10:21:00,1182,38,,,,11533.14,
4673130,10:21:37,10:21:37,1183,39,,,,11845.98,0
4673130,10:22:12,10:22:12,1184,40,,,,12055.05,0
4673130,10:23:00,10:23:00,1185,41,,,,12334.3,0
4673130,10:23:44,10:23:44,1186,42,,,,12611.21,0
4673130,10:24:09,10:24:09,1187,43,,,,12799.48,0
4673130,10:24:43,10:24:43,1188,44,,,,13031.37,0
4673130,10:25:00,10:25:00,1189,45,,,,13161.2,
4673130,10:26:15,10:26:15,1190,46,,,,13480.12,0
4673130,10:27:35,10:27:35,1191,47,,,,13840.9,0
4673130,10:28:05,10:28:05,1192,48,,,,13972.58,0
4673130,10:28:51,10:28:51,1193,49,,,,14176.58,0
4673130,10:29:59,10:29:59,1194,50,,,,14465.36,0
4673130,10:30:37,10:30:37,1195,51,,,,14579.86,0
4673130,10:31:49,10:31:49,1196,52,,,,14791.12,0
4673130,10:32:50,10:32:50,1197,53,,,,14969.49,0
4673130,10:34:21,10:34:21,1198,54,,,,15254.24,0
4673130,10:36:53,10:36:53,6894,55,,,,15725.35,0
4673130,10:38:01,10:38:01,1346,56,,,,15944.78,0
4673130,10:41:00,10:41:00,9922,57,,1,,16563.28,
489070,15:14:00,15:14:00,9946,1,,,1,0,
489070,15:14:56,15:14:56,10173,2,,,,518.45,0
489070,15:15:18,15:15:18,2571,3,,,,713.25,0
489070,15:15:56,15:15:56,2572,4,,,,1013.94,0
489070,15:16:50,15:16:50,10028,5,,,,1468.64,0
489070,15:17:50,15:17:50,9808,6,,,,1945.3,0
489070,15:18:23,15:18:23,9690,7,,,,2227.94,0
489070,15:19:00,15:19:00,9871,8,,,,2512.25,
489070,15:19:28,15:19:28,2577,9,,,,2627.07,0
489070,15:20:51,15:20:51,2578,10,,,,3062.48,0
489070,15:21:31,15:21:31,2579,11,,,,3324.74,0
489070,15:22:00,15:22:00,9928,12,,,,3476.91,
489070,15:23:16,15:23:16,9912,13,,,,3726.15,0
489070,15:25:00,15:25:00,9822,14,,,,4020.59,
489070,15:25:48,15:25:48,8431,15,,,,4201.82,0
489070,15:27:25,15:27:25,1153,16,,,,4541.58,0
489070,15:29:00,15:29:00,9869,17,,,,4842.77,
489070,15:30:34,15:30:34,1154,18,,,,5228.82,0
489070,15:31:37,15:31:37,1155,19,,,,5494.41,0
489070,15:32:15,15:32:15,1156,20,,,,5623.82,0
489070,15:32:53,15:32:53,1157,21,,,,5772.99,0
489070,15:34:03,15:34:03,1159,22,,,,6036.38,0
489070,15:35:06,15:35:06,1160,23,,,,6324.31,0
489070,15:38:18,15:38:18,1162,24,,,,6950.98,0
489070,15:39:47,15:39:47,10382,25,,,,7235.43,0
489070,15:41:00,15:41:00,10383,26,,,,7527.98,
489070,15:41:56,15:41:56,1167,27,,,,7872.09,0
489070,15:42:40,15:42:40,10385,28,,,,8141.55,0
489070,15:43:39,15:43:39,1170,29,,,,8459.45,0
489070,15:44:05,15:44:05,1171,30,,,,8611.23,0
489070,15:45:00,15:45:00,1173,31,,,,8894.47,
489070,15:45:31,15:45:31,1174,32,,,,9137.27,0
489070,15:46:00,15:46:00,8361,33,,,,9331.91,0
489070,15:46:46,15:46:46,1176,34,,,,9639.95,0
489070,15:47:09,15:47:09,1177,35,,,,9821.35,0
489070,15:47:58,15:47:58,1178,36,,,,10185.61,0
489070,15:48:31,15:48:31,7259,37,,,,10481.01,0
489070,15:49:12,15:49:12,1180,38,,,,10734.54,0
489070,15:50:01,15:50:01,7260,39,,,,11134.21,0
489070,15:51:00,15:51:00,1182,40,,,,11578.74,
489070,15:51:27,15:51:27,1183,41,,,,11891.58,0
489070,15:51:52,15:51:52,1184,42,,,,12100.65,0
489070,15:52:26,15:52:26,1185,43,,,,12379.9,0
489070,15:52:58,15:52:58,1186,44,,,,12656.81,0
489070,15:53:16,15:53:16,1187,45,,,,12845.08,0
489070,15:53:41,15:53:41,1188,46,,,,13076.97,0
489070,15:54:00,15:54:00,1189,47,,,,13211.51,
489070,15:55:14,15:55:14,1190,48,,,,13531.39,0
489070,15:56:37,15:56:37,1191,49,,,,13877.62,0
489070,15:57:05,15:57:05,1192,50,,,,14010.7,0
489070,15:58:03,15:58:03,1193,51,,,,14218.08,0
489070,15:59:07,15:59:07,1194,52,,,,14508.64,0
489070,15:59:38,15:59:38,1195,53,,,,14631.54,0
489070,16:00:21,16:00:21,1196,54,,,,14842.8,0
489070,16:00:59,16:00:59,1197,55,,,,15021.14,0
489070,16:01:54,16:01:54,1198,56,,,,15305.89,0
489070,16:03:24,16:03:24,6894,57,,,,15777.03,0
489070,16:04:06,16:04:06,1346,58,,,,15996.46,0
489070,16:06:00,16:06:00,9922,59,,1,,16615.19,
4905020,17:49:00,17:49:00,9946,1,,,1,0,
4905020,17:50:56,17:50:56,10173,2,,,,530.73,0
4905020,17:51:43,17:51:43,2571,3,,,,708.77,0
4905020,17:53:10,17:53:10,2572,4,,,,1009.22,0
4905020,17:55:07,17:55:07,10028,5,,,,1448.81,0
4905020,17:59:00,17:59:00,9871,6,,,,2476.77,
4905020,17:59:28,17:59:28,2577,7,,,,2583.43,0
4905020,18:01:25,18:01:25,2578,8,,,,3024.84,0
4905020,18:02:20,18:02:20,2579,9,,,,3287.1,0
4905020,18:03:00,18:03:00,9928,10,,,,3439.27,
4905020,18:04:19,18:04:19,9912,11,,,,3680.82,0
4905020,18:06:00,18:06:00,9822,12,,,,3975.26,
4905020,18:07:01,18:07:01,8431,13,,,,4156.49,0
4905020,18:09:04,18:09:04,1153,14,,,,4496.25,0
4905020,18:11:00,18:11:00,9869,15,,,,4797.43,
4905020,18:12:50,18:12:50,1154,16,,,,5183.48,0
4905020,18:14:04,18:14:04,1155,17,,,,5449.07,0
4905020,18:14:48,18:14:48,1156,18,,,,5578.48,0
4905020,18:15:32,18:15:32,1157,19,,,,5727.65,0
4905020,18:16:53,18:16:53,1159,20,,,,5991.04,0
4905020,18:18:07,18:18:07,1160,21,,,,6278.97,0
4905020,18:21:52,18:21:52,1162,22,,,,6905.64,0
4905020,18:23:35,18:23:35,10382,23,,,,7190.09,0
4905020,18:25:00,18:25:00,10383,24,,,,7482.64,
4905020,18:25:55,18:25:55,1167,25,,,,7826.75,0
4905020,18:26:38,18:26:38,10385,26,,,,8096.21,0
4905020,18:27:36,18:27:36,1170,27,,,,8414.11,0
4905020,18:28:02,18:28:02,1171,28,,,,8565.89,0
4905020,18:29:00,18:29:00,1173,29,,,,8848.48,
4905020,18:29:49,18:29:49,1174,30,,,,9091.29,0
4905020,18:30:31,18:30:31,8361,31,,,,9285.9,0
4905020,18:31:40,18:31:40,1176,32,,,,9594.02,0
4905020,18:32:12,18:32:12,1177,33,,,,9775.75,0
4905020,18:33:26,18:33:26,1178,34,,,,10140.01,0
4905020,18:34:15,18:34:15,7259,35,,,,10435.41,0
4905020,18:35:17,18:35:17,1180,36,,,,10688.94,0
4905020,18:36:31,18:36:31,7260,37,,,,11088.61,0
4905020,18:38:00,18:38:00,1182,38,,,,11533.14,
4905020,18:38:47,18:38:47,1183,39,,,,11845.98,0
4905020,18:39:30,18:39:30,1184,40,,,,12055.05,0
4905020,18:40:30,18:40:30,1185,41,,,,12334.3,0
4905020,18:41:25,18:41:25,1186,42,,,,12611.21,0
4905020,18:41:56,18:41:56,1187,43,,,,12799.48,0
4905020,18:42:39,18:42:39,1188,44,,,,13031.37,0
4905020,18:43:00,18:43:00,1189,45,,,,13161.2,
4905020,18:44:20,18:44:20,1190,46,,,,13480.12,0
4905020,18:45:45,18:45:45,1191,47,,,,13840.9,0
4905020,18:46:17,18:46:17,1192,48,,,,13972.58,0
4905020,18:47:05,18:47:05,1193,49,,,,14176.58,0
4905020,18:48:18,18:48:18,1194,50,,,,14465.36,0
4905020,18:48:58,18:48:58,1195,51,,,,14579.86,0
4905020,18:50:15,18:50:15,1196,52,,,,14791.12,0
4905020,18:51:19,18:51:19,1197,53,,,,14969.49,0
4905020,18:52:56,18:52:56,1198,54,,,,15254.24,0
4905020,18:55:37,18:55:37,6894,55,,,,15725.35,0
4905020,18:56:50,18:56:50,1346,56,,,,15944.78,0
4905020,19:00:00,19:00:00,9922,57,,1,,16563.28,
4905030,17:49:00,17:49:00,9946,1,,,1,0,
4905030,17:50:56,17:50:56,10173,2,,,,530.73,0
4905030,17:51:43,17:51:43,2571,3,,,,708.77,0
4905030,17:53:10,17:53:10,2572,4,,,,1009.22,0
4905030,17:55:07,17:55:07,10028,5,,,,1448.81,0
4905030,17:59:00,17:59:00,9871,6,,,,2476.77,
4905030,17:59:28,17:59:28,2577,7,,,,2583.43,0
4905030,18:01:25,18:01:25,2578,8,,,,3024.84,0
4905030,18:02:20,18:02:20,2579,9,,,,3287.1,0
4905030,18:03:00,18:03:00,9928,10,,,,3439.27,
4905030,18:04:19,18:04:19,9912,11,,,,3680.82,0
4905030,18:06:00,18:06:00,9822,12,,,,3975.26,
4905030,18:07:01,18:07:01,8431,13,,,,4156.49,0
4905030,18:09:04,18:09:04,1153,14,,,,4496.25,0
4905030,18:11:00,18:11:00,9869,15,,,,4797.43,
4905030,18:12:50,18:12:50,1154,16,,,,5183.48,0
4905030,18:14:04,18:14:04,1155,17,,,,5449.07,0
4905030,18:14:48,18:14:48,1156,18,,,,5578.48,0
4905030,18:15:32,18:15:32,1157,19,,,,5727.65,0
4905030,18:16:53,18:16:53,1159,20,,,,5991.04,0
4905030,18:18:07,18:18:07,1160,21,,,,6278.97,0
4905030,18:21:52,18:21:52,1162,22,,,,6905.64,0
4905030,18:23:35,18:23:35,10382,23,,,,7190.09,0
4905030,18:25:00,18:25:00,10383,24,,,,7482.64,
4905030,18:25:55,18:25:55,1167,25,,,,7826.75,0
4905030,18:26:38,18:26:38,10385,26,,,,8096.21,0
4905030,18:27:36,18:27:36,1170,27,,,,8414.11,0
4905030,18:28:02,18:28:02,1171,28,,,,8565.89,0
4905030,18:29:00,18:29:00,1173,29,,,,8848.48,
4905030,18:29:49,18:29:49,1174,30,,,,9091.29,0
4905030,18:30:31,18:30:31,8361,31,,,,9285.9,0
4905030,18:31:40,18:31:40,1176,32,,,,9594.02,0
4905030,18:32:12,18:32:12,1177,33,,,,9775.75,0
4905030,18:33:26,18:33:26,1178,34,,,,10140.01,0
4905030,18:34:15,18:34:15,7259,35,,,,10435.41,0
4905030,18:35:17,18:35:17,1180,36,,,,10688.94,0
4905030,18:36:31,18:36:31,7260,37,,,,11088.61,0
4905030,18:38:00,18:38:00,1182,38,,,,11533.14,
4905030,18:38:47,18:38:47,1183,39,,,,11845.98,0
4905030,18:39:30,18:39:30,1184,40,,,,12055.05,0
4905030,18:40:30,18:40:30,1185,41,,,,12334.3,0
4905030,18:41:25,18:41:25,1186,42,,,,12611.21,0
4905030,18:41:56,18:41:56,1187,43,,,,12799.48,0
4905030,18:42:39,18:42:39,1188,44,,,,13031.37,0
4905030,18:43:00,18:43:00,1189,45,,,,13161.2,
4905030,18:44:20,18:44:20,1190,46,,,,13480.12,0
4905030,18:45:45,18:45:45,1191,47,,,,13840.9,0
4905030,18:46:17,18:46:17,1192,48,,,,13972.58,0
4905030,18:47:05,18:47:05,1193,49,,,,14176.58,0
4905030,18:48:18,18:48:18,1194,50,,,,14465.36,0
4905030,18:48:58,18:48:58,1195,51,,,,14579.86,0
4905030,18:50:15,18:50:15,1196,52,,,,14791.12,0
4905030,18:51:19,18:51:19,1197,53,,,,14969.49,0
4905030,18:52:56,18:52:56,1198,54,,,,15254.24,0
4905030,18:55:37,18:55:37,6894,55,,,,15725.35,0
4905030,18:56:50,18:56:50,1346,56,,,,15944.78,0
4905030,19:00:00,19:00:00,9922,57,,1,,16563.28,
4905040,17:49:00,17:49:00,9946,1,,,1,0,
4905040,17:50:56,17:50:56,10173,2,,,,530.73,0
4905040,17:51:43,17:51:43,2571,3,,,,708.77,0
4905040,17:53:10,17:53:10,2572,4,,,,1009.22,0
4905040,17:55:07,17:55:07,10028,5,,,,1448.81,0
4905040,17:59:00,17:59:00,9871,6,,,,2476.77,
4905040,17:59:28,17:59:28,2577,7,,,,2583.43,0
4905040,18:01:25,18:01:25,2578,8,,,,3024.84,0
4905040,18:02:20,18:02:20,2579,9,,,,3287.1,0
4905040,18:03:00,18:03:00,9928,10,,,,3439.27,
4905040,18:04:19,18:04:19,9912,11,,,,3680.82,0
4905040,18:06:00,18:06:00,9822,12,,,,3975.26,
4905040,18:07:01,18:07:01,8431,13,,,,4156.49,0
4905040,18:09:04,18:09:04,1153,14,,,,4496.25,0
4905040,18:11:00,18:11:00,9869,15,,,,4797.43,
4905040,18:12:50,18:12:50,1154,16,,,,5183.48,0
4905040,18:14:04,18:14:04,1155,17,,,,5449.07,0
4905040,18:14:48,18:14:48,1156,18,,,,5578.48,0
4905040,18:15:32,18:15:32,1157,19,,,,5727.65,0
4905040,18:16:53,18:16:53,1159,20,,,,5991.04,0
4905040,18:18:07,18:18:07,1160,21,,,,6278.97,0
4905040,18:21:52,18:21:52,1162,22,,,,6905.64,0
4905040,18:23:35,18:23:35,10382,23,,,,7190.09,0
4905040,18:25:00,18:25:00,10383,24,,,,7482.64,
4905040,18:25:55,18:25:55,1167,25,,,,7826.75,0
4905040,18:26:38,18:26:38,10385,26,,,,8096.21,0
4905040,18:27:36,18:27:36,1170,27,,,,8414.11,0
4905040,18:28:02,18:28:02,1171,28,,,,8565.89,0
4905040,18:29:00,18:29:00,1173,29,,,,8848.48,
4905040,18:29:49,18:29:49,1174,30,,,,9091.29,0
4905040,18:30:31,18:30:31,8361,31,,,,9285.9,0
4905040,18:31:40,18:31:40,1176,32,,,,9594.02,0
4905040,18:32:12,18:32:12,1177,33,,,,9775.75,0
4905040,18:33:26,18:33:26,1178,34,,,,10140.01,0
4905040,18:34:15,18:34:15,7259,35,,,,10435.41,0
4905040,18:35:17,18:35:17,1180,36,,,,10688.94,0
4905040,18:36:31,18:36:31,7260,37,,,,11088.61,0
4905040,18:38:00,18:38:00,1182,38,,,,11533.14,
4905040,18:38:47,18:38:47,1183,39,,,,11845.98,0
4905040,18:39:30,18:39:30,1184,40,,,,12055.05,0
4905040,18:40:30,18:40:30,1185,41,,,,12334.3,0
4905040,18:41:25,18:41:25,1186,42,,,,12611.21,0
4905040,18:41:56,18:41:56,1187,43,,,,12799.48,0
4905040,18:42:39,18:42:39,1188,44,,,,13031.37,0
4905040,18:43:00,18:43:00,1189,45,,,,13161.2,
4905040,18:44:20,18:44:20,1190,46,,,,13480.12,0
4905040,18:45:45,18:45:45,1191,47,,,,13840.9,0
4905040,18:46:17,18:46:17,1192,48,,,,13972.58,0
4905040,18:47:05,18:47:05,1193,49,,,,14176.58,0
4905040,18:48:18,18:48:18,1194,50,,,,14465.36,0
4905040,18:48:58,18:48:58,1195,51,,,,14579.86,0
4905040,18:50:15,18:50:15,1196,52,,,,14791.12,0
4905040,18:51:19,18:51:19,1197,53,,,,14969.49,0
4905040,18:52:56,18:52:56,1198,54,,,,15254.24,0
4905040,18:55:37,18:55:37,6894,55,,,,15725.35,0
4905040,18:56:50,18:56:50,1346,56,,,,15944.78,0
4905040,19:00:00,19:00:00,9922,57,,1,,16563.28,
4905050,17:49:00,17:49:00,9946,1,,,1,0,
4905050,17:50:56,17:50:56,10173,2,,,,530.73,0
4905050,17:51:43,17:51:43,2571,3,,,,708.77,0
4905050,17:53:10,17:53:10,2572,4,,,,1009.22,0
4905050,17:55:07,17:55:07,10028,5,,,,1448.81,0
4905050,17:59:00,17:59:00,9871,6,,,,2476.77,
4905050,17:59:28,17:59:28,2577,7,,,,2583.43,0
4905050,18:01:25,18:01:25,2578,8,,,,3024.84,0
4905050,18:02:20,18:02:20,2579,9,,,,3287.1,0
4905050,18:03:00,18:03:00,9928,10,,,,3439.27,
4905050,18:04:19,18:04:19,9912,11,,,,3680.82,0
4905050,18:06:00,18:06:00,9822,12,,,,3975.26,
4905050,18:07:01,18:07:01,8431,13,,,,4156.49,0
4905050,18:09:04,18:09:04,1153,14,,,,4496.25,0
4905050,18:11:00,18:11:00,9869,15,,,,4797.43,
4905050,18:12:50,18:12:50,1154,16,,,,5183.48,0
4905050,18:14:04,18:14:04,1155,17,,,,5449.07,0
4905050,18:14:48,18:14:48,1156,18,,,,5578.48,0
4905050,18:15:32,18:15:32,1157,19,,,,5727.65,0
4905050,18:16:53,18:16:53,1159,20,,,,5991.04,0
4905050,18:18:07,18:18:07,1160,21,,,,6278.97,0
4905050,18:21:52,18:21:52,1162,22,,,,6905.64,0
4905050,18:23:35,18:23:35,10382,23,,,,7190.09,0
4905050,18:25:00,18:25:00,10383,24,,,,7482.64,
4905050,18:25:55,18:25:55,1167,25,,,,7826.75,0
4905050,18:26:38,18:26:38,10385,26,,,,8096.21,0
4905050,18:27:36,18:27:36,1170,27,,,,8414.11,0
4905050,18:28:02,18:28:02,1171,28,,,,8565.89,0
4905050,18:29:00,18:29:00,1173,29,,,,8848.48,
4905050,18:29:49,18:29:49,1174,30,,,,9091.29,0
4905050,18:30:31,18:30:31,8361,31,,,,9285.9,0
4905050,18:31:40,18:31:40,1176,32,,,,9594.02,0
4905050,18:32:12,18:32:12,1177,33,,,,9775.75,0
4905050,18:33:26,18:33:26,1178,34,,,,10140.01,0
4905050,18:34:15,18:34:15,7259,35,,,,10435.41,0
4905050,18:35:17,18:35:17,1180,36,,,,10688.94,0
4905050,18:36:31,18:36:31,7260,37,,,,11088.61,0
4905050,18:38:00,18:38:00,1182,38,,,,11533.14,
4905050,18:38:47,18:38:47,1183,39,,,,11845.98,0
4905050,18:39:30,18:39:30,1184,40,,,,12055.05,0
4905050,18:40:30,18:40:30,1185,41,,,,12334.3,0
4905050,18:41:25,18:41:25,1186,42,,,,12611.21,0
4905050,18:41:56,18:41:56,1187,43,,,,12799.48,0
4905050,18:42:39,18:42:39,1188,44,,,,13031.37,0
4905050,18:43:00,18:43:00,1189,45,,,,13161.2,
4905050,18:44:20,18:44:20,1190,46,,,,13480.12,0
4905050,18:45:45,18:45:45,1191,47,,,,13840.9,0
4905050,18:46:17,18:46:17,1192,48,,,,13972.58,0
4905050,18:47:05,18:47:05,1193,49,,,,14176.58,0
4905050,18:48:18,18:48:18,1194,50,,,,14465.36,0
4905050,18:48:58,18:48:58,1195,51,,,,14579.86,0
4905050,18:50:15,18:50:15,1196,52,,,,14791.12,0
4905050,18:51:19,18:51:19,1197,53,,,,14969.49,0
4905050,18:52:56,18:52:56,1198,54,,,,15254.24,0
4905050,18:55:37,18:55:37,6894,55,,,,15725.35,0
4905050,18:56:50,18:56:50,1346,56,,,,15944.78,0
4905050,19:00:00,19:00:00,9922,57,,1,,16563.28,
4905060,17:49:00,17:49:00,9946,1,,,1,0,
4905060,17:50:56,17:50:56,10173,2,,,,530.73,0
4905060,17:51:43,17:51:43,2571,3,,,,708.77,0
4905060,17:53:10,17:53:10,2572,4,,,,1009.22,0
4905060,17:55:07,17:55:07,10028,5,,,,1448.81,0
4905060,17:59:00,17:59:00,9871,6,,,,2476.77,
4905060,17:59:28,17:59:28,2577,7,,,,2583.43,0
4905060,18:01:25,18:01:25,2578,8,,,,3024.84,0
4905060,18:02:20,18:02:20,2579,9,,,,3287.1,0
4905060,18:03:00,18:03:00,9928,10,,,,3439.27,
4905060,18:04:19,18:04:19,9912,11,,,,3680.82,0
4905060,18:06:00,18:06:00,9822,12,,,,3975.26,
4905060,18:07:01,18:07:01,8431,13,,,,4156.49,0
4905060,18:09:04,18:09:04,1153,14,,,,4496.25,0
4905060,18:11:00,18:11:00,9869,15,,,,4797.43,
4905060,18:12:50,18:12:50,1154,16,,,,5183.48,0
4905060,18:14:04,18:14:04,1155,17,,,,5449.07,0
4905060,18:14:48,18:14:48,1156,18,,,,5578.48,0
4905060,18:15:32,18:15:32,1157,19,,,,5727.65,0
4905060,18:16:53,18:16:53,1159,20,,,,5991.04,0
4905060,18:18:07,18:18:07,1160,21,,,,6278.97,0
4905060,18:21:52,18:21:52,1162,22,,,,6905.64,0
4905060,18:23:35,18:23:35,10382,23,,,,7190.09,0
4905060,18:25:00,18:25:00,10383,24,,,,7482.64,
4905060,18:25:55,18:25:55,1167,25,,,,7826.75,0
4905060,18:26:38,18:26:38,10385,26,,,,8096.21,0
4905060,18:27:36,18:27:36,1170,27,,,,8414.11,0
4905060,18:28:02,18:28:02,1171,28,,,,8565.89,0
4905060,18:29:00,18:29:00,1173,29,,,,8848.48,
4905060,18:29:49,18:29:49,1174,30,,,,9091.29,0
4905060,18:30:31,18:30:31,8361,31,,,,9285.9,0
4905060,18:31:40,18:31:40,1176,32,,,,9594.02,0
4905060,18:32:12,18:32:12,1177,33,,,,9775.75,0
4905060,18:33:26,18:33:26,1178,34,,,,10140.01,0
4905060,18:34:15,18:34:15,7259,35,,,,10435.41,0
4905060,18:35:17,18:35:17,1180,36,,,,10688.94,0
4905060,18:36:31,18:36:31,7260,37,,,,11088.61,0
4905060,18:38:00,18:38:00,1182,38,,,,11533.14,
4905060,18:38:47,18:38:47,1183,39,,,,11845.98,0
4905060,18:39:30,18:39:30,1184,40,,,,12055.05,0
4905060,18:40:30,18:40:30,1185,41,,,,12334.3,0
4905060,18:41:25,18:41:25,1186,42,,,,12611.21,0
4905060,18:41:56,18:41:56,1187,43,,,,12799.48,0
4905060,18:42:39,18:42:39,1188,44,,,,13031.37,0
4905060,18:43:00,18:43:00,1189,45,,,,13161.2,
4905060,18:44:20,18:44:20,1190,46,,,,13480.12,0
4905060,18:45:45,18:45:45,1191,47,,,,13840.9,0
4905060,18:46:17,18:46:17,1192,48,,,,13972.58,0
4905060,18:47:05,18:47:05,1193,49,,,,14176.58,0
4905060,18:48:18,18:48:18,1194,50,,,,14465.36,0
4905060,18:48:58,18:48:58,1195,51,,,,14579.86,0
4905060,18:50:15,18:50:15,1196,52,,,,14791.12,0
4905060,18:51:19,18:51:19,1197,53,,,,14969.49,0
4905060,18:52:56,18:52:56,1198,54,,,,15254.24,0
4905060,18:55:37,18:55:37,6894,55,,,,15725.35,0
4905060,18:56:50,18:56:50,1346,56,,,,15944.78,0
4905060,19:00:00,19:00:00,9922,57,,1,,16563.28,
4905080,17:49:00,17:49:00,9946,1,,,1,0,
4905080,17:50:56,17:50:56,10173,2,,,,530.73,0
4905080,17:51:43,17:51:43,2571,3,,,,708.77,0
4905080,17:53:10,17:53:10,2572,4,,,,1009.22,0
4905080,17:55:07,17:55:07,10028,5,,,,1448.81,0
4905080,17:59:00,17:59:00,9871,6,,,,2476.77,
4905080,17:59:28,17:59:28,2577,7,,,,2583.43,0
4905080,18:01:25,18:01:25,2578,8,,,,3024.84,0
4905080,18:02:20,18:02:20,2579,9,,,,3287.1,0
4905080,18:03:00,18:03:00,9928,10,,,,3439.27,
4905080,18:04:19,18:04:19,9912,11,,,,3680.82,0
4905080,18:06:00,18:06:00,9822,12,,,,3975.26,
4905080,18:07:01,18:07:01,8431,13,,,,4156.49,0
4905080,18:09:04,18:09:04,1153,14,,,,4496.25,0
4905080,18:11:00,18:11:00,9869,15,,,,4797.43,
4905080,18:12:50,18:12:50,1154,16,,,,5183.48,0
4905080,18:14:04,18:14:04,1155,17,,,,5449.07,0
4905080,18:14:48,18:14:48,1156,18,,,,5578.48,0
4905080,18:15:32,18:15:32,1157,19,,,,5727.65,0
4905080,18:16:53,18:16:53,1159,20,,,,5991.04,0
4905080,18:18:07,18:18:07,1160,21,,,,6278.97,0
4905080,18:21:52,18:21:52,1162,22,,,,6905.64,0
4905080,18:23:35,18:23:35,10382,23,,,,7190.09,0
4905080,18:25:00,18:25:00,10383,24,,,,7482.64,
4905080,18:25:55,18:25:55,1167,25,,,,7826.75,0
4905080,18:26:38,18:26:38,10385,26,,,,8096.21,0
4905080,18:27:36,18:27:36,1170,27,,,,8414.11,0
4905080,18:28:02,18:28:02,1171,28,,,,8565.89,0
4905080,18:29:00,18:29:00,1173,29,,,,8848.48,
4905080,18:29:49,18:29:49,1174,30,,,,9091.29,0
4905080,18:30:31,18:30:31,8361,31,,,,9285.9,0
4905080,18:31:40,18:31:40,1176,32,,,,9594.02,0
4905080,18:32:12,18:32:12,1177,33,,,,9775.75,0
4905080,18:33:26,18:33:26,1178,34,,,,10140.01,0
4905080,18:34:15,18:34:15,7259,35,,,,10435.41,0
4905080,18:35:17,18:35:17,1180,36,,,,10688.94,0
4905080,18:36:31,18:36:31,7260,37,,,,11088.61,0
4905080,18:38:00,18:38:00,1182,38,,,,11533.14,
4905080,18:38:47,18:38:47,1183,39,,,,11845.98,0
4905080,18:39:30,18:39:30,1184,40,,,,12055.05,0
4905080,18:40:30,18:40:30,1185,41,,,,12334.3,0
4905080,18:41:25,18:41:25,1186,42,,,,12611.21,0
4905080,18:41:56,18:41:56,1187,43,,,,12799.48,0
4905080,18:42:39,18:42:39,1188,44,,,,13031.37,0
4905080,18:43:00,18:43:00,1189,45,,,,13161.2,
4905080,18:44:20,18:44:20,1190,46,,,,13480.12,0
4905080,18:45:45,18:45:45,1191,47,,,,13840.9,0
4905080,18:46:17,18:46:17,1192,48,,,,13972.58,0
4905080,18:47:05,18:47:05,1193,49,,,,14176.58,0
4905080,18:48:18,18:48:18,1194,50,,,,14465.36,0
4905080,18:48:58,18:48:58,1195,51,,,,14579.86,0
4905080,18:50:15,18:50:15,1196,52,,,,14791.12,0
4905080,18:51:19,18:51:19,1197,53,,,,14969.49,0
4905080,18:52:56,18:52:56,1198,54,,,,15254.24,0
4905080,18:55:37,18:55:37,6894,55,,,,15725.35,0
4905080,18:56:50,18:56:50,1346,56,,,,15944.78,0
4905080,19:00:00,19:00:00,9922,57,,1,,16563.28,
4982020,24:12:00,24:12:00,9822,1,,,1,0,
4982020,24:12:22,24:12:22,8431,2,,,,181.2,0
4982020,24:13:11,24:13:11,1153,3,,,,516.53,0
4982020,24:14:00,24:14:00,9869,4,,,,822.36,
4982020,24:15:20,24:15:20,1154,5,,,,1208.26,0
4982020,24:16:07,24:16:07,1155,6,,,,1473.86,0
4982020,24:16:31,24:16:31,1156,7,,,,1586.43,0
4982020,24:16:55,24:16:55,1157,8,,,,1736.03,0
4982020,24:17:51,24:17:51,1159,9,,,,1985.02,0
4982020,24:18:38,24:18:38,1160,10,,,,2273.5,0
4982020,24:20:49,24:20:49,1162,11,,,,2900.94,0
4982020,24:21:54,24:21:54,10382,12,,,,3165.69,0
4982020,24:23:00,24:23:00,10383,13,,,,3457.49,
4982020,24:23:42,24:23:42,1167,14,,,,3802.23,0
4982020,24:24:14,24:24:14,10385,15,,,,4071.7,0
4982020,24:24:58,24:24:58,1170,16,,,,4389.6,0
4982020,24:25:17,24:25:17,1171,17,,,,4541.38,0
4982020,24:26:00,24:26:00,1173,18,,,,4823.96,
4982020,24:26:35,24:26:35,1174,19,,,,5067.26,0
4982020,24:27:02,24:27:02,8361,20,,,,5261.5,0
4982020,24:27:48,24:27:48,1176,21,,,,5569.62,0
4982020,24:28:09,24:28:09,1177,22,,,,5751.35,0
4982020,24:28:57,24:28:57,1178,23,,,,6115.61,0
4982020,24:29:31,24:29:31,7259,24,,,,6410.95,0
4982020,24:30:13,24:30:13,1180,25,,,,6664.28,0
4982020,24:31:01,24:31:01,7260,26,,,,7063.95,0
4982020,24:32:00,24:32:00,1182,27,,,,7508.48,
4982020,24:32:28,24:32:28,1183,28,,,,7821.32,0
4982020,24:32:53,24:32:53,1184,29,,,,8030.34,0
4982020,24:33:30,24:33:30,1185,30,,,,8309.59,0
4982020,24:34:02,24:34:02,1186,31,,,,8586.5,0
4982020,24:34:21,24:34:21,1187,32,,,,8774.77,0
4982020,24:34:47,24:34:47,1188,33,,,,9006.66,0
4982020,24:35:00,24:35:00,1189,34,,,,9136.49,
4982020,24:35:47,24:35:47,1190,35,,,,9455.41,0
4982020,24:36:37,24:36:37,1191,36,,,,9816.19,0
4982020,24:36:56,24:36:56,1192,37,,,,9947.87,0
4982020,24:37:24,24:37:24,1193,38,,,,10151.87,0
4982020,24:38:07,24:38:07,1194,39,,,,10440.65,0
4982020,24:38:31,24:38:31,1195,40,,,,10555.15,0
4982020,24:39:16,24:39:16,1196,41,,,,10765.73,0
4982020,24:39:46,24:39:46,1197,42,,,,10944.68,0
4982020,24:40:43,24:40:43,1198,43,,,,11229.71,0
4982020,24:42:28,24:42:28,6894,44,,,,11701.15,0
4982020,24:43:08,24:43:08,1346,45,,,,11920.58,0
4982020,24:45:00,24:45:00,9922,46,,1,,12539.19,
4982030,24:12:00,24:12:00,9822,1,,,1,0,
4982030,24:12:22,24:12:22,8431,2,,,,181.2,0
4982030,24:13:11,24:13:11,1153,3,,,,516.53,0
4982030,24:14:00,24:14:00,9869,4,,,,822.36,
4982030,24:15:20,24:15:20,1154,5,,,,1208.26,0
4982030,24:16:07,24:16:07,1155,6,,,,1473.86,0
4982030,24:16:31,24:16:31,1156,7,,,,1586.43,0
4982030,24:16:55,24:16:55,1157,8,,,,1736.03,0
4982030,24:17:51,24:17:51,1159,9,,,,1985.02,0
4982030,24:18:38,24:18:38,1160,10,,,,2273.5,0
4982030,24:20:49,24:20:49,1162,11,,,,2900.94,0
4982030,24:21:54,24:21:54,10382,12,,,,3165.69,0
4982030,24:23:00,24:23:00,10383,13,,,,3457.49,
4982030,24:23:42,24:23:42,1167,14,,,,3802.23,0
4982030,24:24:14,24:24:14,10385,15,,,,4071.7,0
4982030,24:24:58,24:24:58,1170,16,,,,4389.6,0
4982030,24:25:17,24:25:17,1171,17,,,,4541.38,0
4982030,24:26:00,24:26:00,1173,18,,,,4823.96,
4982030,24:26:35,24:26:35,1174,19,,,,5067.26,0
4982030,24:27:02,24:27:02,8361,20,,,,5261.5,0
4982030,24:27:48,24:27:48,1176,21,,,,5569.62,0
4982030,24:28:09,24:28:09,1177,22,,,,5751.35,0
4982030,24:28:57,24:28:57,1178,23,,,,6115.61,0
4982030,24:29:31,24:29:31,7259,24,,,,6410.95,0
4982030,24:30:13,24:30:13,1180,25,,,,6664.28,0
4982030,24:31:01,24:31:01,7260,26,,,,7063.95,0
4982030,24:32:00,24:32:00,1182,27,,,,7508.48,
4982030,24:32:28,24:32:28,1183,28,,,,7821.32,0
4982030,24:32:53,24:32:53,1184,29,,,,8030.34,0
4982030,24:33:30,24:33:30,1185,30,,,,8309.59,0
4982030,24:34:02,24:34:02,1186,31,,,,8586.5,0
4982030,24:34:21,24:34:21,1187,32,,,,8774.77,0
4982030,24:34:47,24:34:47,1188,33,,,,9006.66,0
4982030,24:35:00,24:35:00,1189,34,,,,9136.49,
4982030,24:35:47,24:35:47,1190,35,,,,9455.41,0
4982030,24:36:37,24:36:37,1191,36,,,,9816.19,0
4982030,24:36:56,24:36:56,1192,37,,,,9947.87,0
4982030,24:37:24,24:37:24,1193,38,,,,10151.87,0
4982030,24:38:07,24:38:07,1194,39,,,,10440.65,0
4982030,24:38:31,24:38:31,1195,40,,,,10555.15,0
4982030,24:39:16,24:39:16,1196,41,,,,10765.73,0
4982030,24:39:46,24:39:46,1197,42,,,,10944.68,0
4982030,24:40:43,24:40:43,1198,43,,,,11229.71,0
4982030,24:42:28,24:42:28,6894,44,,,,11701.15,0
4982030,24:43:08,24:43:08,1346,45,,,,11920.58,0
4982030,24:45:00,24:45:00,9922,46,,1,,12539.19,
4982040,24:12:00,24:12:00,9822,1,,,1,0,
4982040,24:12:22,24:12:22,8431,2,,,,181.2,0
4982040,24:13:11,24:13:11,1153,3,,,,516.53,0
4982040,24:14:00,24:14:00,9869,4,,,,822.36,
4982040,24:15:20,24:15:20,1154,5,,,,1208.26,0
4982040,24:16:07,24:16:07,1155,6,,,,1473.86,0
4982040,24:16:31,24:16:31,1156,7,,,,1586.43,0
4982040,24:16:55,24:16:55,1157,8,,,,1736.03,0
4982040,24:17:51,24:17:51,1159,9,,,,1985.02,0
4982040,24:18:38,24:18:38,1160,10,,,,2273.5,0
4982040,24:20:49,24:20:49,1162,11,,,,2900.94,0
4982040,24:21:54,24:21:54,10382,12,,,,3165.69,0
4982040,24:23:00,24:23:00,10383,13,,,,3457.49,
4982040,24:23:42,24:23:42,1167,14,,,,3802.23,0
4982040,24:24:14,24:24:14,10385,15,,,,4071.7,0
4982040,24:24:58,24:24:58,1170,16,,,,4389.6,0
4982040,24:25:17,24:25:17,1171,17,,,,4541.38,0
4982040,24:26:00,24:26:00,1173,18,,,,4823.96,
4982040,24:26:35,24:26:35,1174,19,,,,5067.26,0
4982040,24:27:02,24:27:02,8361,20,,,,5261.5,0
4982040,24:27:48,24:27:48,1176,21,,,,5569.62,0
4982040,24:28:09,24:28:09,1177,22,,,,5751.35,0
4982040,24:28:57,24:28:57,1178,23,,,,6115.61,0
4982040,24:29:31,24:29:31,7259,24,,,,6410.95,0
4982040,24:30:13,24:30:13,1180,25,,,,6664.28,0
4982040,24:31:01,24:31:01,7260,26,,,,7063.95,0
4982040,24:32:00,24:32:00,1182,27,,,,7508.48,
4982040,24:32:28,24:32:28,1183,28,,,,7821.32,0
4982040,24:32:53,24:32:53,1184,29,,,,8030.34,0
4982040,24:33:30,24:33:30,1185,30,,,,8309.59,0
4982040,24:34:02,24:34:02,1186,31,,,,8586.5,0
4982040,24:34:21,24:34:21,1187,32,,,,8774.77,0
4982040,24:34:47,24:34:47,1188,33,,,,9006.66,0
4982040,24:35:00,24:35:00,1189,34,,,,9136.49,
4982040,24:35:47,24:35:47,1190,35,,,,9455.41,0
4982040,24:36:37,24:36:37,1191,36,,,,9816.19,0
4982040,24:36:56,24:36:56,1192,37,,,,9947.87,0
4982040,24:37:24,24:37:24,1193,38,,,,10151.87,0
4982040,24:38:07,24:38:07,1194,39,,,,10440.65,0
4982040,24:38:31,24:38:31,1195,40,,,,10555.15,0
4982040,24:39:16,24:39:16,1196,41,,,,10765.73,0
4982040,24:39:46,24:39:46,1197,42,,,,10944.68,0
4982040,24:40:43,24:40:43,1198,43,,,,11229.71,0
4982040,24:42:28,24:42:28,6894,44,,,,11701.15,0
4982040,24:43:08,24:43:08,1346,45,,,,11920.58,0
4982040,24:45:00,24:45:00,9922,46,,1,,12539.19,
4982050,24:12:00,24:12:00,9822,1,,,1,0,
4982050,24:12:22,24:12:22,8431,2,,,,181.2,0
4982050,24:13:11,24:13:11,1153,3,,,,516.53,0
4982050,24:14:00,24:14:00,9869,4,,,,822.36,
4982050,24:15:20,24:15:20,1154,5,,,,1208.26,0
4982050,24:16:07,24:16:07,1155,6,,,,1473.86,0
4982050,24:16:31,24:16:31,1156,7,,,,1586.43,0
4982050,24:16:55,24:16:55,1157,8,,,,1736.03,0
4982050,24:17:51,24:17:51,1159,9,,,,1985.02,0
4982050,24:18:38,24:18:38,1160,10,,,,2273.5,0
4982050,24:20:49,24:20:49,1162,11,,,,2900.94,0
4982050,24:21:54,24:21:54,10382,12,,,,3165.69,0
4982050,24:23:00,24:23:00,10383,13,,,,3457.49,
4982050,24:23:42,24:23:42,1167,14,,,,3802.23,0
4982050,24:24:14,24:24:14,10385,15,,,,4071.7,0
4982050,24:24:58,24:24:58,1170,16,,,,4389.6,0
4982050,24:25:17,24:25:17,1171,17,,,,4541.38,0
4982050,24:26:00,24:26:00,1173,18,,,,4823.96,
4982050,24:26:35,24:26:35,1174,19,,,,5067.26,0
4982050,24:27:02,24:27:02,8361,20,,,,5261.5,0
4982050,24:27:48,24:27:48,1176,21,,,,5569.62,0
4982050,24:28:09,24:28:09,1177,22,,,,5751.35,0
4982050,24:28:57,24:28:57,1178,23,,,,6115.61,0
4982050,24:29:31,24:29:31,7259,24,,,,6410.95,0
4982050,24:30:13,24:30:13,1180,25,,,,6664.28,0
4982050,24:31:01,24:31:01,7260,26,,,,7063.95,0
4982050,24:32:00,24:32:00,1182,27,,,,7508.48,
4982050,24:32:28,24:32:28,1183,28,,,,7821.32,0
4982050,24:32:53,24:32:53,1184,29,,,,8030.34,0
4982050,24:33:30,24:33:30,1185,30,,,,8309.59,0
4982050,24:34:02,24:34:02,1186,31,,,,8586.5,0
4982050,24:34:21,24:34:21,1187,32,,,,8774.77,0
4982050,24:34:47,24:34:47,1188,33,,,,9006.66,0
4982050,24:35:00,24:35:00,1189,34,,,,9136.49,
4982050,24:35:47,24:35:47,1190,35,,,,9455.41,0
4982050,24:36:37,24:36:37,1191,36,,,,9816.19,0
4982050,24:36:56,24:36:56,1192,37,,,,9947.87,0
4982050,24:37:24,24:37:24,1193,38,,,,10151.87,0
4982050,24:38:07,24:38:07,1194,39,,,,10440.65,0
4982050,24:38:31,24:38:31,1195,40,,,,10555.15,0
4982050,24:39:16,24:39:16,1196,41,,,,10765.73,0
4982050,24:39:46,24:39:46,1197,42,,,,10944.68,0
4982050,24:40:43,24:40:43,1198,43,,,,11229.71,0
4982050,24:42:28,24:42:28,6894,44,,,,11701.15,0
4982050,24:43:08,24:43:08,1346,45,,,,11920.58,0
4982050,24:45:00,24:45:00,9922,46,,1,,12539.19,
4982060,24:12:00,24:12:00,9822,1,,,1,0,
4982060,24:12:22,24:12:22,8431,2,,,,181.2,0
4982060,24:13:11,24:13:11,1153,3,,,,516.53,0
4982060,24:14:00,24:14:00,9869,4,,,,822.36,
4982060,24:15:20,24:15:20,1154,5,,,,1208.26,0
4982060,24:16:07,24:16:07,1155,6,,,,1473.86,0
4982060,24:16:31,24:16:31,1156,7,,,,1586.43,0
4982060,24:16:55,24:16:55,1157,8,,,,1736.03,0
4982060,24:17:51,24:17:51,1159,9,,,,1985.02,0
4982060,24:18:38,24:18:38,1160,10,,,,2273.5,0
4982060,24:20:49,24:20:49,1162,11,,,,2900.94,0
4982060,24:21:54,24:21:54,10382,12,,,,3165.69,0
4982060,24:23:00,24:23:00,10383,13,,,,3457.49,
4982060,24:23:42,24:23:42,1167,14,,,,3802.23,0
4982060,24:24:14,24:24:14,10385,15,,,,4071.7,0
4982060,24:24:58,24:24:58,1170,16,,,,4389.6,0
4982060,24:25:17,24:25:17,1171,17,,,,4541.38,0
4982060,24:26:00,24:26:00,1173,18,,,,4823.96,
4982060,24:26:35,24:26:35,1174,19,,,,5067.26,0
4982060,24:27:02,24:27:02,8361,20,,,,5261.5,0
4982060,24:27:48,24:27:48,1176,21,,,,5569.62,0
4982060,24:28:09,24:28:09,1177,22,,,,5751.35,0
4982060,24:28:57,24:28:57,1178,23,,,,6115.61,0
4982060,24:29:31,24:29:31,7259,24,,,,6410.95,0
4982060,24:30:13,24:30:13,1180,25,,,,6664.28,0
4982060,24:31:01,24:31:01,7260,26,,,,7063.95,0
4982060,24:32:00,24:32:00,1182,27,,,,7508.48,
4982060,24:32:28,24:32:28,1183,28,,,,7821.32,0
4982060,24:32:53,24:32:53,1184,29,,,,8030.34,0
4982060,24:33:30,24:33:30,1185,30,,,,8309.59,0
4982060,24:34:02,24:34:02,1186,31,,,,8586.5,0
4982060,24:34:21,24:34:21,1187,32,,,,8774.77,0
4982060,24:34:47,24:34:47,1188,33,,,,9006.66,0
4982060,24:35:00,24:35:00,1189,34,,,,9136.49,
4982060,24:35:47,24:35:47,1190,35,,,,9455.41,0
4982060,24:36:37,24:36:37,1191,36,,,,9816.19,0
4982060,24:36:56,24:36:56,1192,37,,,,9947.87,0
4982060,24:37:24,24:37:24,1193,38,,,,10151.87,0
4982060,24:38:07,24:38:07,1194,39,,,,10440.65,0
4982060,24:38:31,24:38:31,1195,40,,,,10555.15,0
4982060,24:39:16,24:39:16,1196,41,,,,10765.73,0
4982060,24:39:46,24:39:46,1197,42,,,,10944.68,0
4982060,24:40:43,24:40:43,1198,43,,,,11229.71,0
4982060,24:42:28,24:42:28,6894,44,,,,11701.15,0
4982060,24:43:08,24:43:08,1346,45,,,,11920.58,0
4982060,24:45:00,24:45:00,9922,46,,1,,12539.19,
4982080,24:12:00,24:12:00,9822,1,,,1,0,
4982080,24:12:22,24:12:22,8431,2,,,,181.2,0
4982080,24:13:11,24:13:11,1153,3,,,,516.53,0
4982080,24:14:00,24:14:00,9869,4,,,,822.36,
4982080,24:15:20,24:15:20,1154,5,,,,1208.26,0
4982080,24:16:07,24:16:07,1155,6,,,,1473.86,0
4982080,24:16:31,24:16:31,1156,7,,,,1586.43,0
4982080,24:16:55,24:16:55,1157,8,,,,1736.03,0
4982080,24:17:51,24:17:51,1159,9,,,,1985.02,0
4982080,24:18:38,24:18:38,1160,10,,,,2273.5,0
4982080,24:20:49,24:20:49,1162,11,,,,2900.94,0
4982080,24:21:54,24:21:54,10382,12,,,,3165.69,0
4982080,24:23:00,24:23:00,10383,13,,,,3457.49,
4982080,24:23:42,24:23:42,1167,14,,,,3802.23,0
4982080,24:24:14,24:24:14,10385,15,,,,4071.7,0
4982080,24:24:58,24:24:58,1170,16,,,,4389.6,0
4982080,24:25:17,24:25:17,1171,17,,,,4541.38,0
4982080,24:26:00,24:26:00,1173,18,,,,4823.96,
4982080,24:26:35,24:26:35,1174,19,,,,5067.26,0
4982080,24:27:02,24:27:02,8361,20,,,,5261.5,0
4982080,24:27:48,24:27:48,1176,21,,,,5569.62,0
4982080,24:28:09,24:28:09,1177,22,,,,5751.35,0
4982080,24:28:57,24:28:57,1178,23,,,,6115.61,0
4982080,24:29:31,24:29:31,7259,24,,,,6410.95,0
4982080,24:30:13,24:30:13,1180,25,,,,6664.28,0
4982080,24:31:01,24:31:01,7260,26,,,,7063.95,0
4982080,24:32:00,24:32:00,1182,27,,,,7508.48,
4982080,24:32:28,24:32:28,1183,28,,,,7821.32,0
4982080,24:32:53,24:32:53,1184,29,,,,8030.34,0
4982080,24:33:30,24:33:30,1185,30,,,,8309.59,0
4982080,24:34:02,24:34:02,1186,31,,,,8586.5,0
4982080,24:34:21,24:34:21,1187,32,,,,8774.77,0
4982080,24:34:47,24:34:47,1188,33,,,,9006.66,0
4982080,24:35:00,24:35:00,1189,34,,,,9136.49,
4982080,24:35:47,24:35:47,1190,35,,,,9455.41,0
4982080,24:36:37,24:36:37,1191,36,,,,9816.19,0
4982080,24:36:56,24:36:56,1192,37,,,,9947.87,0
4982080,24:37:24,24:37:24,1193,38,,,,10151.87,0
4982080,24:38:07,24:38:07,1194,39,,,,10440.65,0
4982080,24:38:31,24:38:31,1195,40,,,,10555.15,0
4982080,24:39:16,24:39:16,1196,41,,,,10765.73,0
4982080,24:39:46,24:39:46,1197,42,,,,10944.68,0
4982080,24:40:43,24:40:43,1198,43,,,,11229.71,0
4982080,24:42:28,24:42:28,6894,44,,,,11701.15,0
4982080,24:43:08,24:43:08,1346,45,,,,11920.58,0
4982080,24:45:00,24:45:00,9922,46,,1,,12539.19,
5013020,07:00:00,07:00:00,9946,1,,,1,0,
5013020,07:01:21,07:01:21,10173,2,,,,530.73,0
5013020,07:01:54,07:01:54,2571,3,,,,708.77,0
5013020,07:02:55,07:02:55,2572,4,,,,1009.22,0
5013020,07:04:17,07:04:17,10028,5,,,,1448.81,0
5013020,07:07:00,07:07:00,9871,6,,,,2476.77,
5013020,07:07:21,07:07:21,2577,7,,,,2583.43,0
5013020,07:08:49,07:08:49,2578,8,,,,3024.84,0
5013020,07:09:30,07:09:30,2579,9,,,,3287.1,0
5013020,07:10:00,07:10:00,9928,10,,,,3439.27,
5013020,07:12:11,07:12:11,9912,11,,,,3680.82,0
5013020,07:15:00,07:15:00,9822,12,,,,3975.26,
5013020,07:15:49,07:15:49,8431,13,,,,4156.49,0
5013020,07:17:27,07:17:27,1153,14,,,,4496.25,0
5013020,07:19:00,07:19:00,9869,15,,,,4797.43,
5013020,07:20:18,07:20:18,1154,16,,,,5183.48,0
5013020,07:21:11,07:21:11,1155,17,,,,5449.07,0
5013020,07:21:43,07:21:43,1156,18,,,,5578.48,0
5013020,07:22:14,07:22:14,1157,19,,,,5727.65,0
5013020,07:23:12,07:23:12,1159,20,,,,5991.04,0
5013020,07:24:05,07:24:05,1160,21,,,,6278.97,0
5013020,07:26:45,07:26:45,1162,22,,,,6905.64,0
5013020,07:27:59,07:27:59,10382,23,,,,7190.09,0
5013020,07:29:00,07:29:00,10383,24,,,,7482.64,
5013020,07:30:23,07:30:23,1167,25,,,,7826.75,0
5013020,07:31:27,07:31:27,10385,26,,,,8096.21,0
5013020,07:32:54,07:32:54,1170,27,,,,8414.11,0
5013020,07:33:33,07:33:33,1171,28,,,,8565.89,0
5013020,07:35:00,07:35:00,1173,29,,,,8848.48,
5013020,07:35:49,07:35:49,1174,30,,,,9091.29,0
5013020,07:36:31,07:36:31,8361,31,,,,9285.9,0
5013020,07:37:40,07:37:40,1176,32,,,,9594.02,0
5013020,07:38:12,07:38:12,1177,33,,,,9775.75,0
5013020,07:39:26,07:39:26,1178,34,,,,10140.01,0
5013020,07:40:15,07:40:15,7259,35,,,,10435.41,0
5013020,07:41:17,07:41:17,1180,36,,,,10688.94,0
5013020,07:42:31,07:42:31,7260,37,,,,11088.61,0
5013020,07:44:00,07:44:00,1182,38,,,,11533.14,
5013020,07:44:56,07:44:56,1183,39,,,,11845.98,0
5013020,07:45:48,07:45:48,1184,40,,,,12055.05,0
5013020,07:47:00,07:47:00,1185,41,,,,12334.3,0
5013020,07:48:06,07:48:06,1186,42,,,,12611.21,0
5013020,07:48:43,07:48:43,1187,43,,,,12799.48,0
5013020,07:49:35,07:49:35,1188,44,,,,13031.37,0
5013020,07:50:00,07:50:00,1189,45,,,,13161.2,
5013020,07:51:25,07:51:25,1190,46,,,,13480.12,0
5013020,07:52:55,07:52:55,1191,47,,,,13840.9,0
5013020,07:53:29,07:53:29,1192,48,,,,13972.58,0
5013020,07:54:20,07:54:20,1193,49,,,,14176.58,0
5013020,07:55:37,07:55:37,1194,50,,,,14465.36,0
5013020,07:56:19,07:56:19,1195,51,,,,14579.86,0
5013020,07:57:41,07:57:41,1196,52,,,,14791.12,0
5013020,07:58:49,07:58:49,1197,53,,,,14969.49,0
5013020,08:00:31,08:00:31,1198,54,,,,15254.24,0
5013020,08:03:22,08:03:22,6894,55,,,,15725.35,0
5013020,08:04:39,08:04:39,1346,56,,,,15944.78,0
5013020,08:08:00,08:08:00,9922,57,,1,,16563.28,
5013030,07:00:00,07:00:00,9946,1,,,1,0,
5013030,07:01:21,07:01:21,10173,2,,,,530.73,0
5013030,07:01:54,07:01:54,2571,3,,,,708.77,0
5013030,07:02:55,07:02:55,2572,4,,,,1009.22,0
5013030,07:04:17,07:04:17,10028,5,,,,1448.81,0
5013030,07:07:00,07:07:00,9871,6,,,,2476.77,
5013030,07:07:21,07:07:21,2577,7,,,,2583.43,0
5013030,07:08:49,07:08:49,2578,8,,,,3024.84,0
5013030,07:09:30,07:09:30,2579,9,,,,3287.1,0
5013030,07:10:00,07:10:00,9928,10,,,,3439.27,
5013030,07:12:11,07:12:11,9912,11,,,,3680.82,0
5013030,07:15:00,07:15:00,9822,12,,,,3975.26,
5013030,07:15:49,07:15:49,8431,13,,,,4156.49,0
5013030,07:17:27,07:17:27,1153,14,,,,4496.25,0
5013030,07:19:00,07:19:00,9869,15,,,,4797.43,
5013030,07:20:18,07:20:18,1154,16,,,,5183.48,0
5013030,07:21:11,07:21:11,1155,17,,,,5449.07,0
5013030,07:21:43,07:21:43,1156,18,,,,5578.48,0
5013030,07:22:14,07:22:14,1157,19,,,,5727.65,0
5013030,07:23:12,07:23:12,1159,20,,,,5991.04,0
5013030,07:24:05,07:24:05,1160,21,,,,6278.97,0
5013030,07:26:45,07:26:45,1162,22,,,,6905.64,0
5013030,07:27:59,07:27:59,10382,23,,,,7190.09,0
5013030,07:29:00,07:29:00,10383,24,,,,7482.64,
5013030,07:30:23,07:30:23,1167,25,,,,7826.75,0
5013030,07:31:27,07:31:27,10385,26,,,,8096.21,0
5013030,07:32:54,07:32:54,1170,27,,,,8414.11,0
5013030,07:33:33,07:33:33,1171,28,,,,8565.89,0
5013030,07:35:00,07:35:00,1173,29,,,,8848.48,
5013030,07:35:49,07:35:49,1174,30,,,,9091.29,0
5013030,07:36:31,07:36:31,8361,31,,,,9285.9,0
5013030,07:37:40,07:37:40,1176,32,,,,9594.02,0
5013030,07:38:12,07:38:12,1177,33,,,,9775.75,0
5013030,07:39:26,07:39:26,1178,34,,,,10140.01,0
5013030,07:40:15,07:40:15,7259,35,,,,10435.41,0
5013030,07:41:17,07:41:17,1180,36,,,,10688.94,0
5013030,07:42:31,07:42:31,7260,37,,,,11088.61,0
5013030,07:44:00,07:44:00,1182,38,,,,11533.14,
5013030,07:44:56,07:44:56,1183,39,,,,11845.98,0
5013030,07:45:48,07:45:48,1184,40,,,,12055.05,0
5013030,07:47:00,07:47:00,1185,41,,,,12334.3,0
5013030,07:48:06,07:48:06,1186,42,,,,12611.21,0
5013030,07:48:43,07:48:43,1187,43,,,,12799.48,0
5013030,07:49:35,07:49:35,1188,44,,,,13031.37,0
5013030,07:50:00,07:50:00,1189,45,,,,13161.2,
5013030,07:51:25,07:51:25,1190,46,,,,13480.12,0
5013030,07:52:55,07:52:55,1191,47,,,,13840.9,0
5013030,07:53:29,07:53:29,1192,48,,,,13972.58,0
5013030,07:54:20,07:54:20,1193,49,,,,14176.58,0
5013030,07:55:37,07:55:37,1194,50,,,,14465.36,0
5013030,07:56:19,07:56:19,1195,51,,,,14579.86,0
5013030,07:57:41,07:57:41,1196,52,,,,14791.12,0
5013030,07:58:49,07:58:49,1197,53,,,,14969.49,0
5013030,08:00:31,08:00:31,1198,54,,,,15254.24,0
5013030,08:03:22,08:03:22,6894,55,,,,15725.35,0
5013030,08:04:39,08:04:39,1346,56,,,,15944.78,0
5013030,08:08:00,08:08:00,9922,57,,1,,16563.28,
5013040,07:00:00,07:00:00,9946,1,,,1,0,
5013040,07:01:21,07:01:21,10173,2,,,,530.73,0
5013040,07:01:54,07:01:54,2571,3,,,,708.77,0
5013040,07:02:55,07:02:55,2572,4,,,,1009.22,0
5013040,07:04:17,07:04:17,10028,5,,,,1448.81,0
5013040,07:07:00,07:07:00,9871,6,,,,2476.77,
5013040,07:07:21,07:07:21,2577,7,,,,2583.43,0
5013040,07:08:49,07:08:49,2578,8,,,,3024.84,0
5013040,07:09:30,07:09:30,2579,9,,,,3287.1,0
5013040,07:10:00,07:10:00,9928,10,,,,3439.27,
5013040,07:12:11,07:12:11,9912,11,,,,3680.82,0
5013040,07:15:00,07:15:00,9822,12,,,,3975.26,
5013040,07:15:49,07:15:49,8431,13,,,,4156.49,0
5013040,07:17:27,07:17:27,1153,14,,,,4496.25,0
5013040,07:19:00,07:19:00,9869,15,,,,4797.43,
5013040,07:20:18,07:20:18,1154,16,,,,5183.48,0
5013040,07:21:11,07:21:11,1155,17,,,,5449.07,0
5013040,07:21:43,07:21:43,1156,18,,,,5578.48,0
5013040,07:22:14,07:22:14,1157,19,,,,5727.65,0
5013040,07:23:12,07:23:12,1159,20,,,,5991.04,0
5013040,07:24:05,07:24:05,1160,21,,,,6278.97,0
5013040,07:26:45,07:26:45,1162,22,,,,6905.64,0
5013040,07:27:59,07:27:59,10382,23,,,,7190.09,0
5013040,07:29:00,07:29:00,10383,24,,,,7482.64,
5013040,07:30:23,07:30:23,1167,25,,,,7826.75,0
5013040,07:31:27,07:31:27,10385,26,,,,8096.21,0
5013040,07:32:54,07:32:54,1170,27,,,,8414.11,0
5013040,07:33:33,07:33:33,1171,28,,,,8565.89,0
5013040,07:35:00,07:35:00,1173,29,,,,8848.48,
5013040,07:35:49,07:35:49,1174,30,,,,9091.29,0
5013040,07:36:31,07:36:31,8361,31,,,,9285.9,0
5013040,07:37:40,07:37:40,1176,32,,,,9594.02,0
5013040,07:38:12,07:38:12,1177,33,,,,9775.75,0
5013040,07:39:26,07:39:26,1178,34,,,,10140.01,0
5013040,07:40:15,07:40:15,7259,35,,,,10435.41,0
5013040,07:41:17,07:41:17,1180,36,,,,10688.94,0
5013040,07:42:31,07:42:31,7260,37,,,,11088.61,0
5013040,07:44:00,07:44:00,1182,38,,,,11533.14,
5013040,07:44:56,07:44:56,1183,39,,,,11845.98,0
5013040,07:45:48,07:45:48,1184,40,,,,12055.05,0
5013040,07:47:00,07:47:00,1185,41,,,,12334.3,0
5013040,07:48:06,07:48:06,1186,42,,,,12611.21,0
5013040,07:48:43,07:48:43,1187,43,,,,12799.48,0
5013040,07:49:35,07:49:35,1188,44,,,,13031.37,0
5013040,07:50:00,07:50:00,1189,45,,,,13161.2,
5013040,07:51:25,07:51:25,1190,46,,,,13480.12,0
5013040,07:52:55,07:52:55,1191,47,,,,13840.9,0
5013040,07:53:29,07:53:29,1192,48,,,,13972.58,0
5013040,07:54:20,07:54:20,1193,49,,,,14176.58,0
5013040,07:55:37,07:55:37,1194,50,,,,14465.36,0
5013040,07:56:19,07:56:19,1195,51,,,,14579.86,0
5013040,07:57:41,07:57:41,1196,52,,,,14791.12,0
5013040,07:58:49,07:58:49,1197,53,,,,14969.49,0
5013040,08:00:31,08:00:31,1198,54,,,,15254.24,0
5013040,08:03:22,08:03:22,6894,55,,,,15725.35,0
5013040,08:04:39,08:04:39,1346,56,,,,15944.78,0
5013040,08:08:00,08:08:00,9922,57,,1,,16563.28,
5013050,07:00:00,07:00:00,9946,1,,,1,0,
5013050,07:01:21,07:01:21,10173,2,,,,530.73,0
5013050,07:01:54,07:01:54,2571,3,,,,708.77,0
5013050,07:02:55,07:02:55,2572,4,,,,1009.22,0
5013050,07:04:17,07:04:17,10028,5,,,,1448.81,0
5013050,07:07:00,07:07:00,9871,6,,,,2476.77,
5013050,07:07:21,07:07:21,2577,7,,,,2583.43,0
5013050,07:08:49,07:08:49,2578,8,,,,3024.84,0
5013050,07:09:30,07:09:30,2579,9,,,,3287.1,0
5013050,07:10:00,07:10:00,9928,10,,,,3439.27,
5013050,07:12:11,07:12:11,9912,11,,,,3680.82,0
5013050,07:15:00,07:15:00,9822,12,,,,3975.26,
5013050,07:15:49,07:15:49,8431,13,,,,4156.49,0
5013050,07:17:27,07:17:27,1153,14,,,,4496.25,0
5013050,07:19:00,07:19:00,9869,15,,,,4797.43,
5013050,07:20:18,07:20:18,1154,16,,,,5183.48,0
5013050,07:21:11,07:21:11,1155,17,,,,5449.07,0
5013050,07:21:43,07:21:43,1156,18,,,,5578.48,0
5013050,07:22:14,07:22:14,1157,19,,,,5727.65,0
5013050,07:23:12,07:23:12,1159,20,,,,5991.04,0
5013050,07:24:05,07:24:05,1160,21,,,,6278.97,0
5013050,07:26:45,07:26:45,1162,22,,,,6905.64,0
5013050,07:27:59,07:27:59,10382,23,,,,7190.09,0
5013050,07:29:00,07:29:00,10383,24,,,,7482.64,
5013050,07:30:23,07:30:23,1167,25,,,,7826.75,0
5013050,07:31:27,07:31:27,10385,26,,,,8096.21,0
5013050,07:32:54,07:32:54,1170,27,,,,8414.11,0
5013050,07:33:33,07:33:33,1171,28,,,,8565.89,0
5013050,07:35:00,07:35:00,1173,29,,,,8848.48,
5013050,07:35:49,07:35:49,1174,30,,,,9091.29,0
5013050,07:36:31,07:36:31,8361,31,,,,9285.9,0
5013050,07:37:40,07:37:40,1176,32,,,,9594.02,0
5013050,07:38:12,07:38:12,1177,33,,,,9775.75,0
5013050,07:39:26,07:39:26,1178,34,,,,10140.01,0
5013050,07:40:15,07:40:15,7259,35,,,,10435.41,0
5013050,07:41:17,07:41:17,1180,36,,,,10688.94,0
5013050,07:42:31,07:42:31,7260,37,,,,11088.61,0
5013050,07:44:00,07:44:00,1182,38,,,,11533.14,
5013050,07:44:56,07:44:56,1183,39,,,,11845.98,0
5013050,07:45:48,07:45:48,1184,40,,,,12055.05,0
5013050,07:47:00,07:47:00,1185,41,,,,12334.3,0
5013050,07:48:06,07:48:06,1186,42,,,,12611.21,0
5013050,07:48:43,07:48:43,1187,43,,,,12799.48,0
5013050,07:49:35,07:49:35,1188,44,,,,13031.37,0
5013050,07:50:00,07:50:00,1189,45,,,,13161.2,
5013050,07:51:25,07:51:25,1190,46,,,,13480.12,0
5013050,07:52:55,07:52:55,1191,47,,,,13840.9,0
5013050,07:53:29,07:53:29,1192,48,,,,13972.58,0
5013050,07:54:20,07:54:20,1193,49,,,,14176.58,0
5013050,07:55:37,07:55:37,1194,50,,,,14465.36,0
5013050,07:56:19,07:56:19,1195,51,,,,14579.86,0
5013050,07:57:41,07:57:41,1196,52,,,,14791.12,0
5013050,07:58:49,07:58:49,1197,53,,,,14969.49,0
5013050,08:00:31,08:00:31,1198,54,,,,15254.24,0
5013050,08:03:22,08:03:22,6894,55,,,,15725.35,0
5013050,08:04:39,08:04:39,1346,56,,,,15944.78,0
5013050,08:08:00,08:08:00,9922,57,,1,,16563.28,
5013060,07:00:00,07:00:00,9946,1,,,1,0,
5013060,07:01:21,07:01:21,10173,2,,,,530.73,0
5013060,07:01:54,07:01:54,2571,3,,,,708.77,0
5013060,07:02:55,07:02:55,2572,4,,,,1009.22,0
5013060,07:04:17,07:04:17,10028,5,,,,1448.81,0
5013060,07:07:00,07:07:00,9871,6,,,,2476.77,
5013060,07:07:21,07:07:21,2577,7,,,,2583.43,0
5013060,07:08:49,07:08:49,2578,8,,,,3024.84,0
5013060,07:09:30,07:09:30,2579,9,,,,3287.1,0
5013060,07:10:00,07:10:00,9928,10,,,,3439.27,
5013060,07:12:11,07:12:11,9912,11,,,,3680.82,0
5013060,07:15:00,07:15:00,9822,12,,,,3975.26,
5013060,07:15:49,07:15:49,8431,13,,,,4156.49,0
5013060,07:17:27,07:17:27,1153,14,,,,4496.25,0
5013060,07:19:00,07:19:00,9869,15,,,,4797.43,
5013060,07:20:18,07:20:18,1154,16,,,,5183.48,0
5013060,07:21:11,07:21:11,1155,17,,,,5449.07,0
5013060,07:21:43,07:21:43,1156,18,,,,5578.48,0
5013060,07:22:14,07:22:14,1157,19,,,,5727.65,0
5013060,07:23:12,07:23:12,1159,20,,,,5991.04,0
5013060,07:24:05,07:24:05,1160,21,,,,6278.97,0
5013060,07:26:45,07:26:45,1162,22,,,,6905.64,0
5013060,07:27:59,07:27:59,10382,23,,,,7190.09,0
5013060,07:29:00,07:29:00,10383,24,,,,7482.64,
5013060,07:30:23,07:30:23,1167,25,,,,7826.75,0
5013060,07:31:27,07:31:27,10385,26,,,,8096.21,0
5013060,07:32:54,07:32:54,1170,27,,,,8414.11,0
5013060,07:33:33,07:33:33,1171,28,,,,8565.89,0
5013060,07:35:00,07:35:00,1173,29,,,,8848.48,
5013060,07:35:49,07:35:49,1174,30,,,,9091.29,0
5013060,07:36:31,07:36:31,8361,31,,,,9285.9,0
5013060,07:37:40,07:37:40,1176,32,,,,9594.02,0
5013060,07:38:12,07:38:12,1177,33,,,,9775.75,0
5013060,07:39:26,07:39:26,1178,34,,,,10140.01,0
5013060,07:40:15,07:40:15,7259,35,,,,10435.41,0
5013060,07:41:17,07:41:17,1180,36,,,,10688.94,0
5013060,07:42:31,07:42:31,7260,37,,,,11088.61,0
5013060,07:44:00,07:44:00,1182,38,,,,11533.14,
5013060,07:44:56,07:44:56,1183,39,,,,11845.98,0
5013060,07:45:48,07:45:48,1184,40,,,,12055.05,0
5013060,07:47:00,07:47:00,1185,41,,,,12334.3,0
5013060,07:48:06,07:48:06,1186,42,,,,12611.21,0
5013060,07:48:43,07:48:43,1187,43,,,,12799.48,0
5013060,07:49:35,07:49:35,1188,44,,,,13031.37,0
5013060,07:50:00,07:50:00,1189,45,,,,13161.2,
5013060,07:51:25,07:51:25,1190,46,,,,13480.12,0
5013060,07:52:55,07:52:55,1191,47,,,,13840.9,0
5013060,07:53:29,07:53:29,1192,48,,,,13972.58,0
5013060,07:54:20,07:54:20,1193,49,,,,14176.58,0
5013060,07:55:37,07:55:37,1194,50,,,,14465.36,0
5013060,07:56:19,07:56:19,1195,51,,,,14579.86,0
5013060,07:57:41,07:57:41,1196,52,,,,14791.12,0
5013060,07:58:49,07:58:49,1197,53,,,,14969.49,0
5013060,08:00:31,08:00:31,1198,54,,,,15254.24,0
5013060,08:03:22,08:03:22,6894,55,,,,15725.35,0
5013060,08:04:39,08:04:39,1346,56,,,,15944.78,0
5013060,08:08:00,08:08:00,9922,57,,1,,16563.28,
5013080,07:00:00,07:00:00,9946,1,,,1,0,
5013080,07:01:21,07:01:21,10173,2,,,,530.73,0
5013080,07:01:54,07:01:54,2571,3,,,,708.77,0
5013080,07:02:55,07:02:55,2572,4,,,,1009.22,0
5013080,07:04:17,07:04:17,10028,5,,,,1448.81,0
5013080,07:07:00,07:07:00,9871,6,,,,2476.77,
5013080,07:07:21,07:07:21,2577,7,,,,2583.43,0
5013080,07:08:49,07:08:49,2578,8,,,,3024.84,0
5013080,07:09:30,07:09:30,2579,9,,,,3287.1,0
5013080,07:10:00,07:10:00,9928,10,,,,3439.27,
5013080,07:12:11,07:12:11,9912,11,,,,3680.82,0
5013080,07:15:00,07:15:00,9822,12,,,,3975.26,
5013080,07:15:49,07:15:49,8431,13,,,,4156.49,0
5013080,07:17:27,07:17:27,1153,14,,,,4496.25,0
5013080,07:19:00,07:19:00,9869,15,,,,4797.43,
5013080,07:20:18,07:20:18,1154,16,,,,5183.48,0
5013080,07:21:11,07:21:11,1155,17,,,,5449.07,0
5013080,07:21:43,07:21:43,1156,18,,,,5578.48,0
5013080,07:22:14,07:22:14,1157,19,,,,5727.65,0
5013080,07:23:12,07:23:12,1159,20,,,,5991.04,0
5013080,07:24:05,07:24:05,1160,21,,,,6278.97,0
5013080,07:26:45,07:26:45,1162,22,,,,6905.64,0
5013080,07:27:59,07:27:59,10382,23,,,,7190.09,0
5013080,07:29:00,07:29:00,10383,24,,,,7482.64,
5013080,07:30:23,07:30:23,1167,25,,,,7826.75,0
5013080,07:31:27,07:31:27,10385,26,,,,8096.21,0
5013080,07:32:54,07:32:54,1170,27,,,,8414.11,0
5013080,07:33:33,07:33:33,1171,28,,,,8565.89,0
5013080,07:35:00,07:35:00,1173,29,,,,8848.48,
5013080,07:35:49,07:35:49,1174,30,,,,9091.29,0
5013080,07:36:31,07:36:31,8361,31,,,,9285.9,0
5013080,07:37:40,07:37:40,1176,32,,,,9594.02,0
5013080,07:38:12,07:38:12,1177,33,,,,9775.75,0
5013080,07:39:26,07:39:26,1178,34,,,,10140.01,0
5013080,07:40:15,07:40:15,7259,35,,,,10435.41,0
5013080,07:41:17,07:41:17,1180,36,,,,10688.94,0
5013080,07:42:31,07:42:31,7260,37,,,,11088.61,0
5013080,07:44:00,07:44:00,1182,38,,,,11533.14,
5013080,07:44:56,07:44:56,1183,39,,,,11845.98,0
5013080,07:45:48,07:45:48,1184,40,,,,12055.05,0
5013080,07:47:00,07:47:00,1185,41,,,,12334.3,0
5013080,07:48:06,07:48:06,1186,42,,,,12611.21,0
5013080,07:48:43,07:48:43,1187,43,,,,12799.48,0
5013080,07:49:35,07:49:35,1188,44,,,,13031.37,0
5013080,07:50:00,07:50:00,1189,45,,,,13161.2,
5013080,07:51:25,07:51:25,1190,46,,,,13480.12,0
5013080,07:52:55,07:52:55,1191,47,,,,13840.9,0
5013080,07:53:29,07:53:29,1192,48,,,,13972.58,0
5013080,07:54:20,07:54:20,1193,49,,,,14176.58,0
5013080,07:55:37,07:55:37,1194,50,,,,14465.36,0
5013080,07:56:19,07:56:19,1195,51,,,,14579.86,0
5013080,07:57:41,07:57:41,1196,52,,,,14791.12,0
5013080,07:58:49,07:58:49,1197,53,,,,14969.49,0
5013080,08:00:31,08:00:31,1198,54,,,,15254.24,0
5013080,08:03:22,08:03:22,6894,55,,,,15725.35,0
5013080,08:04:39,08:04:39,1346,56,,,,15944.78,0
5013080,08:08:00,08:08:00,9922,57,,1,,16563.28,
5020,12:21:00,12:21:00,9946,1,,,1,0,
5020,12:22:21,12:22:21,10173,2,,,,530.73,0
5020,12:22:54,12:22:54,2571,3,,,,708.77,0
5020,12:23:55,12:23:55,2572,4,,,,1009.22,0
5020,12:25:17,12:25:17,10028,5,,,,1448.81,0
5020,12:28:00,12:28:00,9871,6,,,,2476.77,
5020,12:28:21,12:28:21,2577,7,,,,2583.43,0
5020,12:29:49,12:29:49,2578,8,,,,3024.84,0
5020,12:30:30,12:30:30,2579,9,,,,3287.1,0
5020,12:31:00,12:31:00,9928,10,,,,3439.27,
5020,12:33:11,12:33:11,9912,11,,,,3680.82,0
5020,12:36:00,12:36:00,9822,12,,,,3975.26,
5020,12:36:36,12:36:36,8431,13,,,,4156.49,0
5020,12:37:50,12:37:50,1153,14,,,,4496.25,0
5020,12:39:00,12:39:00,9869,15,,,,4797.43,
5020,12:40:50,12:40:50,1154,16,,,,5183.48,0
5020,12:42:04,12:42:04,1155,17,,,,5449.07,0
5020,12:42:48,12:42:48,1156,18,,,,5578.48,0
5020,12:43:32,12:43:32,1157,19,,,,5727.65,0
5020,12:44:53,12:44:53,1159,20,,,,5991.04,0
5020,12:46:07,12:46:07,1160,21,,,,6278.97,0
5020,12:49:52,12:49:52,1162,22,,,,6905.64,0
5020,12:51:35,12:51:35,10382,23,,,,7190.09,0
5020,12:53:00,12:53:00,10383,24,,,,7482.64,
5020,12:54:09,12:54:09,1167,25,,,,7826.75,0
5020,12:55:03,12:55:03,10385,26,,,,8096.21,0
5020,12:56:15,12:56:15,1170,27,,,,8414.11,0
5020,12:56:47,12:56:47,1171,28,,,,8565.89,0
5020,12:58:00,12:58:00,1173,29,,,,8848.48,
5020,12:58:54,12:58:54,1174,30,,,,9091.29,0
5020,12:59:41,12:59:41,8361,31,,,,9285.9,0
5020,13:00:58,13:00:58,1176,32,,,,9594.02,0
5020,13:01:33,13:01:33,1177,33,,,,9775.75,0
5020,13:02:55,13:02:55,1178,34,,,,10140.01,0
5020,13:03:50,13:03:50,7259,35,,,,10435.41,0
5020,13:04:59,13:04:59,1180,36,,,,10688.94,0
5020,13:06:21,13:06:21,7260,37,,,,11088.61,0
5020,13:08:00,13:08:00,1182,38,,,,11533.14,
5020,13:08:28,13:08:28,1183,39,,,,11845.98,0
5020,13:08:54,13:08:54,1184,40,,,,12055.05,0
5020,13:09:30,13:09:30,1185,41,,,,12334.3,0
5020,13:10:03,13:10:03,1186,42,,,,12611.21,0
5020,13:10:21,13:10:21,1187,43,,,,12799.48,0
5020,13:10:47,13:10:47,1188,44,,,,13031.37,0
5020,13:11:00,13:11:00,1189,45,,,,13161.2,
5020,13:12:15,13:12:15,1190,46,,,,13480.12,0
5020,13:13:35,13:13:35,1191,47,,,,13840.9,0
5020,13:14:05,13:14:05,1192,48,,,,13972.58,0
5020,13:14:51,13:14:51,1193,49,,,,14176.58,0
5020,13:15:59,13:15:59,1194,50,,,,14465.36,0
5020,13:16:37,13:16:37,1195,51,,,,14579.86,0
5020,13:17:49,13:17:49,1196,52,,,,14791.12,0
5020,13:18:50,13:18:50,1197,53,,,,14969.49,0
5020,13:20:21,13:20:21,1198,54,,,,15254.24,0
5020,13:22:53,13:22:53,6894,55,,,,15725.35,0
5020,13:24:01,13:24:01,1346,56,,,,15944.78,0
5020,13:27:00,13:27:00,9922,57,,1,,16563.28,
5030,12:21:00,12:21:00,9946,1,,,1,0,
5030,12:22:21,12:22:21,10173,2,,,,530.73,0
5030,12:22:54,12:22:54,2571,3,,,,708.77,0
5030,12:23:55,12:23:55,2572,4,,,,1009.22,0
5030,12:25:17,12:25:17,10028,5,,,,1448.81,0
5030,12:28:00,12:28:00,9871,6,,,,2476.77,
5030,12:28:21,12:28:21,2577,7,,,,2583.43,0
5030,12:29:49,12:29:49,2578,8,,,,3024.84,0
5030,12:30:30,12:30:30,2579,9,,,,3287.1,0
5030,12:31:00,12:31:00,9928,10,,,,3439.27,
5030,12:33:11,12:33:11,9912,11,,,,3680.82,0
5030,12:36:00,12:36:00,9822,12,,,,3975.26,
5030,12:36:36,12:36:36,8431,13,,,,4156.49,0
5030,12:37:50,12:37:50,1153,14,,,,4496.25,0
5030,12:39:00,12:39:00,9869,15,,,,4797.43,
5030,12:40:50,12:40:50,1154,16,,,,5183.48,0
5030,12:42:04,12:42:04,1155,17,,,,5449.07,0
5030,12:42:48,12:42:48,1156,18,,,,5578.48,0
5030,12:43:32,12:43:32,1157,19,,,,5727.65,0
5030,12:44:53,12:44:53,1159,20,,,,5991.04,0
5030,12:46:07,12:46:07,1160,21,,,,6278.97,0
5030,12:49:52,12:49:52,1162,22,,,,6905.64,0
5030,12:51:35,12:51:35,10382,23,,,,7190.09,0
5030,12:53:00,12:53:00,10383,24,,,,7482.64,
5030,12:54:09,12:54:09,1167,25,,,,7826.75,0
5030,12:55:03,12:55:03,10385,26,,,,8096.21,0
5030,12:56:15,12:56:15,1170,27,,,,8414.11,0
5030,12:56:47,12:56:47,1171,28,,,,8565.89,0
5030,12:58:00,12:58:00,1173,29,,,,8848.48,
5030,12:58:54,12:58:54,1174,30,,,,9091.29,0
5030,12:59:41,12:59:41,8361,31,,,,9285.9,0
5030,13:00:58,13:00:58,1176,32,,,,9594.02,0
5030,13:01:33,13:01:33,1177,33,,,,9775.75,0
5030,13:02:55,13:02:55,1178,34,,,,10140.01,0
5030,13:03:50,13:03:50,7259,35,,,,10435.41,0
5030,13:04:59,13:04:59,1180,36,,,,10688.94,0
5030,13:06:21,13:06:21,7260,37,,,,11088.61,0
5030,13:08:00,13:08:00,1182,38,,,,11533.14,
5030,13:08:28,13:08:28,1183,39,,,,11845.98,0
5030,13:08:54,13:08:54,1184,40,,,,12055.05,0
5030,13:09:30,13:09:30,1185,41,,,,12334.3,0
5030,13:10:03,13:10:03,1186,42,,,,12611.21,0
5030,13:10:21,13:10:21,1187,43,,,,12799.48,0
5030,13:10:47,13:10:47,1188,44,,,,13031.37,0
5030,13:11:00,13:11:00,1189,45,,,,13161.2,
5030,13:12:15,13:12:15,1190,46,,,,13480.12,0
5030,13:13:35,13:13:35,1191,47,,,,13840.9,0
5030,13:14:05,13:14:05,1192,48,,,,13972.58,0
5030,13:14:51,13:14:51,1193,49,,,,14176.58,0
5030,13:15:59,13:15:59,1194,50,,,,14465.36,0
5030,13:16:37,13:16:37,1195,51,,,,14579.86,0
5030,13:17:49,13:17:49,1196,52,,,,14791.12,0
5030,13:18:50,13:18:50,1197,53,,,,14969.49,0
5030,13:20:21,13:20:21,1198,54,,,,15254.24,0
5030,13:22:53,13:22:53,6894,55,,,,15725.35,0
5030,13:24:01,13:24:01,1346,56,,,,15944.78,0
5030,13:27:00,13:27:00,9922,57,,1,,16563.28,
5040,12:21:00,12:21:00,9946,1,,,1,0,
5040,12:22:21,12:22:21,10173,2,,,,530.73,0
5040,12:22:54,12:22:54,2571,3,,,,708.77,0
5040,12:23:55,12:23:55,2572,4,,,,1009.22,0
5040,12:25:17,12:25:17,10028,5,,,,1448.81,0
5040,12:28:00,12:28:00,9871,6,,,,2476.77,
5040,12:28:21,12:28:21,2577,7,,,,2583.43,0
5040,12:29:49,12:29:49,2578,8,,,,3024.84,0
5040,12:30:30,12:30:30,2579,9,,,,3287.1,0
5040,12:31:00,12:31:00,9928,10,,,,3439.27,
5040,12:33:11,12:33:11,9912,11,,,,3680.82,0
5040,12:36:00,12:36:00,9822,12,,,,3975.26,
5040,12:36:36,12:36:36,8431,13,,,,4156.49,0
5040,12:37:50,12:37:50,1153,14,,,,4496.25,0
5040,12:39:00,12:39:00,9869,15,,,,4797.43,
5040,12:40:50,12:40:50,1154,16,,,,5183.48,0
5040,12:42:04,12:42:04,1155,17,,,,5449.07,0
5040,12:42:48,12:42:48,1156,18,,,,5578.48,0
5040,12:43:32,12:43:32,1157,19,,,,5727.65,0
5040,12:44:53,12:44:53,1159,20,,,,5991.04,0
5040,12:46:07,12:46:07,1160,21,,,,6278.97,0
5040,12:49:52,12:49:52,1162,22,,,,6905.64,0
5040,12:51:35,12:51:35,10382,23,,,,7190.09,0
5040,12:53:00,12:53:00,10383,24,,,,7482.64,
5040,12:54:09,12:54:09,1167,25,,,,7826.75,0
5040,12:55:03,12:55:03,10385,26,,,,8096.21,0
5040,12:56:15,12:56:15,1170,27,,,,8414.11,0
5040,12:56:47,12:56:47,1171,28,,,,8565.89,0
5040,12:58:00,12:58:00,1173,29,,,,8848.48,
5040,12:58:54,12:58:54,1174,30,,,,9091.29,0
5040,12:59:41,12:59:41,8361,31,,,,9285.9,0
5040,13:00:58,13:00:58,1176,32,,,,9594.02,0
5040,13:01:33,13:01:33,1177,33,,,,9775.75,0
5040,13:02:55,13:02:55,1178,34,,,,10140.01,0
5040,13:03:50,13:03:50,7259,35,,,,10435.41,0
5040,13:04:59,13:04:59,1180,36,,,,10688.94,0
5040,13:06:21,13:06:21,7260,37,,,,11088.61,0
5040,13:08:00,13:08:00,1182,38,,,,11533.14,
5040,13:08:28,13:08:28,1183,39,,,,11845.98,0
5040,13:08:54,13:08:54,1184,40,,,,12055.05,0
5040,13:09:30,13:09:30,1185,41,,,,12334.3,0
5040,13:10:03,13:10:03,1186,42,,,,12611.21,0
5040,13:10:21,13:10:21,1187,43,,,,12799.48,0
5040,13:10:47,13:10:47,1188,44,,,,13031.37,0
5040,13:11:00,13:11:00,1189,45,,,,13161.2,
5040,13:12:15,13:12:15,1190,46,,,,13480.12,0
5040,13:13:35,13:13:35,1191,47,,,,13840.9,0
5040,13:14:05,13:14:05,1192,48,,,,13972.58,0
5040,13:14:51,13:14:51,1193,49,,,,14176.58,0
5040,13:15:59,13:15:59,1194,50,,,,14465.36,0
5040,13:16:37,13:16:37,1195,51,,,,14579.86,0
5040,13:17:49,13:17:49,1196,52,,,,14791.12,0
5040,13:18:50,13:18:50,1197,53,,,,14969.49,0
5040,13:20:21,13:20:21,1198,54,,,,15254.24,0
5040,13:22:53,13:22:53,6894,55,,,,15725.35,0
5040,13:24:01,13:24:01,1346,56,,,,15944.78,0
5040,13:27:00,13:27:00,9922,57,,1,,16563.28,
5050,12:21:00,12:21:00,9946,1,,,1,0,
5050,12:22:21,12:22:21,10173,2,,,,530.73,0
5050,12:22:54,12:22:54,2571,3,,,,708.77,0
5050,12:23:55,12:23:55,2572,4,,,,1009.22,0
5050,12:25:17,12:25:17,10028,5,,,,1448.81,0
5050,12:28:00,12:28:00,9871,6,,,,2476.77,
5050,12:28:21,12:28:21,2577,7,,,,2583.43,0
5050,12:29:49,12:29:49,2578,8,,,,3024.84,0
5050,12:30:30,12:30:30,2579,9,,,,3287.1,0
5050,12:31:00,12:31:00,9928,10,,,,3439.27,
5050,12:33:11,12:33:11,9912,11,,,,3680.82,0
5050,12:36:00,12:36:00,9822,12,,,,3975.26,
5050,12:36:36,12:36:36,8431,13,,,,4156.49,0
5050,12:37:50,12:37:50,1153,14,,,,4496.25,0
5050,12:39:00,12:39:00,9869,15,,,,4797.43,
5050,12:40:50,12:40:50,1154,16,,,,5183.48,0
5050,12:42:04,12:42:04,1155,17,,,,5449.07,0
5050,12:42:48,12:42:48,1156,18,,,,5578.48,0
5050,12:43:32,12:43:32,1157,19,,,,5727.65,0
5050,12:44:53,12:44:53,1159,20,,,,5991.04,0
5050,12:46:07,12:46:07,1160,21,,,,6278.97,0
5050,12:49:52,12:49:52,1162,22,,,,6905.64,0
5050,12:51:35,12:51:35,10382,23,,,,7190.09,0
5050,12:53:00,12:53:00,10383,24,,,,7482.64,
5050,12:54:09,12:54:09,1167,25,,,,7826.75,0
5050,12:55:03,12:55:03,10385,26,,,,8096.21,0
5050,12:56:15,12:56:15,1170,27,,,,8414.11,0
5050,12:56:47,12:56:47,1171,28,,,,8565.89,0
5050,12:58:00,12:58:00,1173,29,,,,8848.48,
5050,12:58:54,12:58:54,1174,30,,,,9091.29,0
5050,12:59:41,12:59:41,8361,31,,,,9285.9,0
5050,13:00:58,13:00:58,1176,32,,,,9594.02,0
5050,13:01:33,13:01:33,1177,33,,,,9775.75,0
5050,13:02:55,13:02:55,1178,34,,,,10140.01,0
5050,13:03:50,13:03:50,7259,35,,,,10435.41,0
5050,13:04:59,13:04:59,1180,36,,,,10688.94,0
5050,13:06:21,13:06:21,7260,37,,,,11088.61,0
5050,13:08:00,13:08:00,1182,38,,,,11533.14,
5050,13:08:28,13:08:28,1183,39,,,,11845.98,0
5050,13:08:54,13:08:54,1184,40,,,,12055.05,0
5050,13:09:30,13:09:30,1185,41,,,,12334.3,0
5050,13:10:03,13:10:03,1186,42,,,,12611.21,0
5050,13:10:21,13:10:21,1187,43,,,,12799.48,0
5050,13:10:47,13:10:47,1188,44,,,,13031.37,0
5050,13:11:00,13:11:00,1189,45,,,,13161.2,
5050,13:12:15,13:12:15,1190,46,,,,13480.12,0
5050,13:13:35,13:13:35,1191,47,,,,13840.9,0
5050,13:14:05,13:14:05,1192,48,,,,13972.58,0
5050,13:14:51,13:14:51,1193,49,,,,14176.58,0
5050,13:15:59,13:15:59,1194,50,,,,14465.36,0
5050,13:16:37,13:16:37,1195,51,,,,14579.86,0
5050,13:17:49,13:17:49,1196,52,,,,14791.12,0
5050,13:18:50,13:18:50,1197,53,,,,14969.49,0
5050,13:20:21,13:20:21,1198,54,,,,15254.24,0
5050,13:22:53,13:22:53,6894,55,,,,15725.35,0
5050,13:24:01,13:24:01,1346,56,,,,15944.78,0
5050,13:27:00,13:27:00,9922,57,,1,,16563.28,
5060,12:21:00,12:21:00,9946,1,,,1,0,
5060,12:22:21,12:22:21,10173,2,,,,530.73,0
5060,12:22:54,12:22:54,2571,3,,,,708.77,0
5060,12:23:55,12:23:55,2572,4,,,,1009.22,0
5060,12:25:17,12:25:17,10028,5,,,,1448.81,0
5060,12:28:00,12:28:00,9871,6,,,,2476.77,
5060,12:28:21,12:28:21,2577,7,,,,2583.43,0
5060,12:29:49,12:29:49,2578,8,,,,3024.84,0
5060,12:30:30,12:30:30,2579,9,,,,3287.1,0
5060,12:31:00,12:31:00,9928,10,,,,3439.27,
5060,12:33:11,12:33:11,9912,11,,,,3680.82,0
5060,12:36:00,12:36:00,9822,12,,,,3975.26,
5060,12:36:36,12:36:36,8431,13,,,,4156.49,0
5060,12:37:50,12:37:50,1153,14,,,,4496.25,0
5060,12:39:00,12:39:00,9869,15,,,,4797.43,
5060,12:40:50,12:40:50,1154,16,,,,5183.48,0
5060,12:42:04,12:42:04,1155,17,,,,5449.07,0
5060,12:42:48,12:42:48,1156,18,,,,5578.48,0
5060,12:43:32,12:43:32,1157,19,,,,5727.65,0
5060,12:44:53,12:44:53,1159,20,,,,5991.04,0
5060,12:46:07,12:46:07,1160,21,,,,6278.97,0
5060,12:49:52,12:49:52,1162,22,,,,6905.64,0
5060,12:51:35,12:51:35,10382,23,,,,7190.09,0
5060,12:53:00,12:53:00,10383,24,,,,7482.64,
5060,12:54:09,12:54:09,1167,25,,,,7826.75,0
5060,12:55:03,12:55:03,10385,26,,,,8096.21,0
5060,12:56:15,12:56:15,1170,27,,,,8414.11,0
5060,12:56:47,12:56:47,1171,28,,,,8565.89,0
5060,12:58:00,12:58:00,1173,29,,,,8848.48,
5060,12:58:54,12:58:54,1174,30,,,,9091.29,0
5060,12:59:41,12:59:41,8361,31,,,,9285.9,0
5060,13:00:58,13:00:58,1176,32,,,,9594.02,0
5060,13:01:33,13:01:33,1177,33,,,,9775.75,0
5060,13:02:55,13:02:55,1178,34,,,,10140.01,0
5060,13:03:50,13:03:50,7259,35,,,,10435.41,0
5060,13:04:59,13:04:59,1180,36,,,,10688.94,0
5060,13:06:21,13:06:21,7260,37,,,,11088.61,0
5060,13:08:00,13:08:00,1182,38,,,,11533.14,
5060,13:08:28,13:08:28,1183,39,,,,11845.98,0
5060,13:08:54,13:08:54,1184,40,,,,12055.05,0
5060,13:09:30,13:09:30,1185,41,,,,12334.3,0
5060,13:10:03,13:10:03,1186,42,,,,12611.21,0
5060,13:10:21,13:10:21,1187,43,,,,12799.48,0
5060,13:10:47,13:10:47,1188,44,,,,13031.37,0
5060,13:11:00,13:11:00,1189,45,,,,13161.2,
5060,13:12:15,13:12:15,1190,46,,,,13480.12,0
5060,13:13:35,13:13:35,1191,47,,,,13840.9,0
5060,13:14:05,13:14:05,1192,48,,,,13972.58,0
5060,13:14:51,13:14:51,1193,49,,,,14176.58,0
5060,13:15:59,13:15:59,1194,50,,,,14465.36,0
5060,13:16:37,13:16:37,1195,51,,,,14579.86,0
5060,13:17:49,13:17:49,1196,52,,,,14791.12,0
5060,13:18:50,13:18:50,1197,53,,,,14969.49,0
5060,13:20:21,13:20:21,1198,54,,,,15254.24,0
5060,13:22:53,13:22:53,6894,55,,,,15725.35,0
5060,13:24:01,13:24:01,1346,56,,,,15944.78,0
5060,13:27:00,13:27:00,9922,57,,1,,16563.28,
5080,12:21:00,12:21:00,9946,1,,,1,0,
5080,12:22:21,12:22:21,10173,2,,,,530.73,0
5080,12:22:54,12:22:54,2571,3,,,,708.77,0
5080,12:23:55,12:23:55,2572,4,,,,1009.22,0
5080,12:25:17,12:25:17,10028,5,,,,1448.81,0
5080,12:28:00,12:28:00,9871,6,,,,2476.77,
5080,12:28:21,12:28:21,2577,7,,,,2583.43,0
5080,12:29:49,12:29:49,2578,8,,,,3024.84,0
5080,12:30:30,12:30:30,2579,9,,,,3287.1,0
5080,12:31:00,12:31:00,9928,10,,,,3439.27,
5080,12:33:11,12:33:11,9912,11,,,,3680.82,0
5080,12:36:00,12:36:00,9822,12,,,,3975.26,
5080,12:36:36,12:36:36,8431,13,,,,4156.49,0
5080,12:37:50,12:37:50,1153,14,,,,4496.25,0
5080,12:39:00,12:39:00,9869,15,,,,4797.43,
5080,12:40:50,12:40:50,1154,16,,,,5183.48,0
5080,12:42:04,12:42:04,1155,17,,,,5449.07,0
5080,12:42:48,12:42:48,1156,18,,,,5578.48,0
5080,12:43:32,12:43:32,1157,19,,,,5727.65,0
5080,12:44:53,12:44:53,1159,20,,,,5991.04,0
5080,12:46:07,12:46:07,1160,21,,,,6278.97,0
5080,12:49:52,12:49:52,1162,22,,,,6905.64,0
5080,12:51:35,12:51:35,10382,23,,,,7190.09,0
5080,12:53:00,12:53:00,10383,24,,,,7482.64,
5080,12:54:09,12:54:09,1167,25,,,,7826.75,0
5080,12:55:03,12:55:03,10385,26,,,,8096.21,0
5080,12:56:15,12:56:15,1170,27,,,,8414.11,0
5080,12:56:47,12:56:47,1171,28,,,,8565.89,0
5080,12:58:00,12:58:00,1173,29,,,,8848.48,
5080,12:58:54,12:58:54,1174,30,,,,9091.29,0
5080,12:59:41,12:59:41,8361,31,,,,9285.9,0
5080,13:00:58,13:00:58,1176,32,,,,9594.02,0
5080,13:01:33,13:01:33,1177,33,,,,9775.75,0
5080,13:02:55,13:02:55,1178,34,,,,10140.01,0
5080,13:03:50,13:03:50,7259,35,,,,10435.41,0
5080,13:04:59,13:04:59,1180,36,,,,10688.94,0
5080,13:06:21,13:06:21,7260,37,,,,11088.61,0
5080,13:08:00,13:08:00,1182,38,,,,11533.14,
5080,13:08:28,13:08:28,1183,39,,,,11845.98,0
5080,13:08:54,13:08:54,1184,40,,,,12055.05,0
5080,13:09:30,13:09:30,1185,41,,,,12334.3,0
5080,13:10:03,13:10:03,1186,42,,,,12611.21,0
5080,13:10:21,13:10:21,1187,43,,,,12799.48,0
5080,13:10:47,13:10:47,1188,44,,,,13031.37,0
5080,13:11:00,13:11:00,1189,45,,,,13161.2,
5080,13:12:15,13:12:15,1190,46,,,,13480.12,0
5080,13:13:35,13:13:35,1191,47,,,,13840.9,0
5080,13:14:05,13:14:05,1192,48,,,,13972.58,0
5080,13:14:51,13:14:51,1193,49,,,,14176.58,0
5080,13:15:59,13:15:59,1194,50,,,,14465.36,0
5080,13:16:37,13:16:37,1195,51,,,,14579.86,0
5080,13:17:49,13:17:49,1196,52,,,,14791.12,0
5080,13:18:50,13:18:50,1197,53,,,,14969.49,0
5080,13:20:21,13:20:21,1198,54,,,,15254.24,0
5080,13:22:53,13:22:53,6894,55,,,,15725.35,0
5080,13:24:01,13:24:01,1346,56,,,,15944.78,0
5080,13:27:00,13:27:00,9922,57,,1,,16563.28,
5152070,22:42:00,22:42:00,9946,1,,,1,0,
5152070,22:42:56,22:42:56,10173,2,,,,518.45,0
5152070,22:43:18,22:43:18,2571,3,,,,713.25,0
5152070,22:43:56,22:43:56,2572,4,,,,1013.94,0
5152070,22:44:50,22:44:50,10028,5,,,,1468.64,0
5152070,22:45:50,22:45:50,9808,6,,,,1945.3,0
5152070,22:46:23,22:46:23,9690,7,,,,2227.94,0
5152070,22:47:00,22:47:00,9871,8,,,,2512.25,
5152070,22:47:28,22:47:28,2577,9,,,,2627.07,0
5152070,22:48:51,22:48:51,2578,10,,,,3062.48,0
5152070,22:49:31,22:49:31,2579,11,,,,3324.74,0
5152070,22:50:00,22:50:00,9928,12,,,,3476.91,
5152070,22:51:16,22:51:16,9912,13,,,,3726.15,0
5152070,22:53:00,22:53:00,9822,14,,,,4020.59,
5152070,22:53:48,22:53:48,8431,15,,,,4201.82,0
5152070,22:55:25,22:55:25,1153,16,,,,4541.58,0
5152070,22:57:00,22:57:00,9869,17,,,,4842.77,
5152070,22:58:18,22:58:18,1154,18,,,,5228.82,0
5152070,22:59:11,22:59:11,1155,19,,,,5494.41,0
5152070,22:59:43,22:59:43,1156,20,,,,5623.82,0
5152070,23:00:14,23:00:14,1157,21,,,,5772.99,0
5152070,23:01:12,23:01:12,1159,22,,,,6036.38,0
5152070,23:02:05,23:02:05,1160,23,,,,6324.31,0
5152070,23:04:45,23:04:45,1162,24,,,,6950.98,0
5152070,23:05:59,23:05:59,10382,25,,,,7235.43,0
5152070,23:07:00,23:07:00,10383,26,,,,7527.98,
5152070,23:07:56,23:07:56,1167,27,,,,7872.09,0
5152070,23:08:40,23:08:40,10385,28,,,,8141.55,0
5152070,23:09:39,23:09:39,1170,29,,,,8459.45,0
5152070,23:10:05,23:10:05,1171,30,,,,8611.23,0
5152070,23:11:00,23:11:00,1173,31,,,,8894.47,
5152070,23:11:31,23:11:31,1174,32,,,,9137.27,0
5152070,23:12:00,23:12:00,8361,33,,,,9331.91,0
5152070,23:12:46,23:12:46,1176,34,,,,9639.95,0
5152070,23:13:09,23:13:09,1177,35,,,,9821.35,0
5152070,23:13:58,23:13:58,1178,36,,,,10185.61,0
5152070,23:14:31,23:14:31,7259,37,,,,10481.01,0
5152070,23:15:12,23:15:12,1180,38,,,,10734.54,0
5152070,23:16:01,23:16:01,7260,39,,,,11134.21,0
5152070,23:17:00,23:17:00,1182,40,,,,11578.74,
5152070,23:17:18,23:17:18,1183,41,,,,11891.58,0
5152070,23:17:34,23:17:34,1184,42,,,,12100.65,0
5152070,23:17:57,23:17:57,1185,43,,,,12379.9,0
5152070,23:18:18,23:18:18,1186,44,,,,12656.81,0
5152070,23:18:30,23:18:30,1187,45,,,,12845.08,0
5152070,23:18:47,23:18:47,1188,46,,,,13076.97,0
5152070,23:19:00,23:19:00,1189,47,,,,13211.51,
5152070,23:20:01,23:20:01,1190,48,,,,13531.39,0
5152070,23:21:11,23:21:11,1191,49,,,,13877.62,0
5152070,23:21:34,23:21:34,1192,50,,,,14010.7,0
5152070,23:22:22,23:22:22,1193,51,,,,14218.08,0
5152070,23:23:16,23:23:16,1194,52,,,,14508.64,0
5152070,23:23:41,23:23:41,1195,53,,,,14631.54,0
5152070,23:24:18,23:24:18,1196,54,,,,14842.8,0
5152070,23:24:49,23:24:49,1197,55,,,,15021.14,0
5152070,23:25:35,23:25:35,1198,56,,,,15305.89,0
5152070,23:26:50,23:26:50,6894,57,,,,15777.03,0
5152070,23:27:25,23:27:25,1346,58,,,,15996.46,0
5152070,23:29:00,23:29:00,9922,59,,1,,16615.19,
5155010,09:23:00,09:23:00,9946,1,,,1,0,
5155010,09:23:56,09:23:56,10173,2,,,,518.45,0
5155010,09:24:18,09:24:18,2571,3,,,,713.25,0
5155010,09:24:56,09:24:56,2572,4,,,,1013.94,0
5155010,09:25:50,09:25:50,10028,5,,,,1468.64,0
5155010,09:26:50,09:26:50,9808,6,,,,1945.3,0
5155010,09:27:23,09:27:23,9690,7,,,,2227.94,0
5155010,09:28:00,09:28:00,9871,8,,,,2512.25,
5155010,09:28:28,09:28:28,2577,9,,,,2627.07,0
5155010,09:29:51,09:29:51,2578,10,,,,3062.48,0
5155010,09:30:31,09:30:31,2579,11,,,,3324.74,0
5155010,09:31:00,09:31:00,9928,12,,,,3476.91,
5155010,09:32:16,09:32:16,9912,13,,,,3726.15,0
5155010,09:34:00,09:34:00,9822,14,,,,4020.59,
5155010,09:34:48,09:34:48,8431,15,,,,4201.82,0
5155010,09:36:25,09:36:25,1153,16,,,,4541.58,0
5155010,09:38:00,09:38:00,9869,17,,,,4842.77,
5155010,09:39:18,09:39:18,1154,18,,,,5228.82,0
5155010,09:40:11,09:40:11,1155,19,,,,5494.41,0
5155010,09:40:43,09:40:43,1156,20,,,,5623.82,0
5155010,09:41:14,09:41:14,1157,21,,,,5772.99,0
5155010,09:42:12,09:42:12,1159,22,,,,6036.38,0
5155010,09:43:05,09:43:05,1160,23,,,,6324.31,0
5155010,09:45:45,09:45:45,1162,24,,,,6950.98,0
5155010,09:46:59,09:46:59,10382,25,,,,7235.43,0
5155010,09:48:00,09:48:00,10383,26,,,,7527.98,
5155010,09:48:56,09:48:56,1167,27,,,,7872.09,0
5155010,09:49:40,09:49:40,10385,28,,,,8141.55,0
5155010,09:50:39,09:50:39,1170,29,,,,8459.45,0
5155010,09:51:05,09:51:05,1171,30,,,,8611.23,0
5155010,09:52:00,09:52:00,1173,31,,,,8894.47,
5155010,09:52:31,09:52:31,1174,32,,,,9137.27,0
5155010,09:53:00,09:53:00,8361,33,,,,9331.91,0
5155010,09:53:46,09:53:46,1176,34,,,,9639.95,0
5155010,09:54:09,09:54:09,1177,35,,,,9821.35,0
5155010,09:54:58,09:54:58,1178,36,,,,10185.61,0
5155010,09:55:31,09:55:31,7259,37,,,,10481.01,0
5155010,09:56:12,09:56:12,1180,38,,,,10734.54,0
5155010,09:57:01,09:57:01,7260,39,,,,11134.21,0
5155010,09:58:00,09:58:00,1182,40,,,,11578.74,
5155010,09:58:27,09:58:27,1183,41,,,,11891.58,0
5155010,09:58:52,09:58:52,1184,42,,,,12100.65,0
5155010,09:59:26,09:59:26,1185,43,,,,12379.9,0
5155010,09:59:58,09:59:58,1186,44,,,,12656.81,0
5155010,10:00:16,10:00:16,1187,45,,,,12845.08,0
5155010,10:00:41,10:00:41,1188,46,,,,13076.97,0
5155010,10:01:00,10:01:00,1189,47,,,,13211.51,
5155010,10:02:07,10:02:07,1190,48,,,,13531.39,0
5155010,10:03:24,10:03:24,1191,49,,,,13877.62,0
5155010,10:03:49,10:03:49,1192,50,,,,14010.7,0
5155010,10:04:42,10:04:42,1193,51,,,,14218.08,0
5155010,10:05:42,10:05:42,1194,52,,,,14508.64,0
5155010,10:06:09,10:06:09,1195,53,,,,14631.54,0
5155010,10:06:50,10:06:50,1196,54,,,,14842.8,0
5155010,10:07:24,10:07:24,1197,55,,,,15021.14,0
5155010,10:08:15,10:08:15,1198,56,,,,15305.89,0
5155010,10:09:37,10:09:37,6894,57,,,,15777.03,0
5155010,10:10:16,10:10:16,1346,58,,,,15996.46,0
5155010,10:12:00,10:12:00,9922,59,,1,,16615.19,
5201020,17:04:00,17:04:00,9946,1,,,1,0,
5201020,17:06:19,17:06:19,10173,2,,,,530.73,0
5201020,17:07:16,17:07:16,2571,3,,,,708.77,0
5201020,17:09:01,17:09:01,2572,4,,,,1009.22,0
5201020,17:11:20,17:11:20,10028,5,,,,1448.81,0
5201020,17:16:00,17:16:00,9871,6,,,,2476.77,
5201020,17:16:35,17:16:35,2577,7,,,,2583.43,0
5201020,17:19:02,17:19:02,2578,8,,,,3024.84,0
5201020,17:20:10,17:20:10,2579,9,,,,3287.1,0
5201020,17:21:00,17:21:00,9928,10,,,,3439.27,
5201020,17:23:11,17:23:11,9912,11,,,,3680.82,0
5201020,17:26:00,17:26:00,9822,12,,,,3975.26,
5201020,17:27:01,17:27:01,8431,13,,,,4156.49,0
5201020,17:29:04,17:29:04,1153,14,,,,4496.25,0
5201020,17:31:00,17:31:00,9869,15,,,,4797.43,
5201020,17:33:14,17:33:14,1154,16,,,,5183.48,0
5201020,17:34:43,17:34:43,1155,17,,,,5449.07,0
5201020,17:35:37,17:35:37,1156,18,,,,5578.48,0
5201020,17:36:31,17:36:31,1157,19,,,,5727.65,0
5201020,17:38:09,17:38:09,1159,20,,,,5991.04,0
5201020,17:39:38,17:39:38,1160,21,,,,6278.97,0
5201020,17:44:11,17:44:11,1162,22,,,,6905.64,0
5201020,17:46:17,17:46:17,10382,23,,,,7190.09,0
5201020,17:48:00,17:48:00,10383,24,,,,7482.64,
5201020,17:49:09,17:49:09,1167,25,,,,7826.75,0
5201020,17:50:03,17:50:03,10385,26,,,,8096.21,0
5201020,17:51:15,17:51:15,1170,27,,,,8414.11,0
5201020,17:51:47,17:51:47,1171,28,,,,8565.89,0
5201020,17:53:00,17:53:00,1173,29,,,,8848.48,
5201020,17:53:49,17:53:49,1174,30,,,,9091.29,0
5201020,17:54:31,17:54:31,8361,31,,,,9285.9,0
5201020,17:55:40,17:55:40,1176,32,,,,9594.02,0
5201020,17:56:12,17:56:12,1177,33,,,,9775.75,0
5201020,17:57:26,17:57:26,1178,34,,,,10140.01,0
5201020,17:58:15,17:58:15,7259,35,,,,10435.41,0
5201020,17:59:17,17:59:17,1180,36,,,,10688.94,0
5201020,18:00:31,18:00:31,7260,37,,,,11088.61,0
5201020,18:02:00,18:02:00,1182,38,,,,11533.14,
5201020,18:02:47,18:02:47,1183,39,,,,11845.98,0
5201020,18:03:30,18:03:30,1184,40,,,,12055.05,0
5201020,18:04:30,18:04:30,1185,41,,,,12334.3,0
5201020,18:05:25,18:05:25,1186,42,,,,12611.21,0
5201020,18:05:56,18:05:56,1187,43,,,,12799.48,0
5201020,18:06:39,18:06:39,1188,44,,,,13031.37,0
5201020,18:07:00,18:07:00,1189,45,,,,13161.2,
5201020,18:08:44,18:08:44,1190,46,,,,13480.12,0
5201020,18:10:33,18:10:33,1191,47,,,,13840.9,0
5201020,18:11:15,18:11:15,1192,48,,,,13972.58,0
5201020,18:12:18,18:12:18,1193,49,,,,14176.58,0
5201020,18:13:52,18:13:52,1194,50,,,,14465.36,0
5201020,18:14:44,18:14:44,1195,51,,,,14579.86,0
5201020,18:16:23,18:16:23,1196,52,,,,14791.12,0
5201020,18:17:46,18:17:46,1197,53,,,,14969.49,0
5201020,18:19:52,18:19:52,1198,54,,,,15254.24,0
5201020,18:23:20,18:23:20,6894,55,,,,15725.35,0
5201020,18:24:54,18:24:54,1346,56,,,,15944.78,0
5201020,18:29:00,18:29:00,9922,57,,1,,16563.28,
5201030,17:04:00,17:04:00,9946,1,,,1,0,
5201030,17:06:19,17:06:19,10173,2,,,,530.73,0
5201030,17:07:16,17:07:16,2571,3,,,,708.77,0
5201030,17:09:01,17:09:01,2572,4,,,,1009.22,0
5201030,17:11:20,17:11:20,10028,5,,,,1448.81,0
5201030,17:16:00,17:16:00,9871,6,,,,2476.77,
5201030,17:16:35,17:16:35,2577,7,,,,2583.43,0
5201030,17:19:02,17:19:02,2578,8,,,,3024.84,0
5201030,17:20:10,17:20:10,2579,9,,,,3287.1,0
5201030,17:21:00,17:21:00,9928,10,,,,3439.27,
5201030,17:23:11,17:23:11,9912,11,,,,3680.82,0
5201030,17:26:00,17:26:00,9822,12,,,,3975.26,
5201030,17:27:01,17:27:01,8431,13,,,,4156.49,0
5201030,17:29:04,17:29:04,1153,14,,,,4496.25,0
5201030,17:31:00,17:31:00,9869,15,,,,4797.43,
5201030,17:33:14,17:33:14,1154,16,,,,5183.48,0
5201030,17:34:43,17:34:43,1155,17,,,,5449.07,0
5201030,17:35:37,17:35:37,1156,18,,,,5578.48,0
5201030,17:36:31,17:36:31,1157,19,,,,5727.65,0
5201030,17:38:09,17:38:09,1159,20,,,,5991.04,0
5201030,17:39:38,17:39:38,1160,21,,,,6278.97,0
5201030,17:44:11,17:44:11,1162,22,,,,6905.64,0
5201030,17:46:17,17:46:17,10382,23,,,,7190.09,0
5201030,17:48:00,17:48:00,10383,24,,,,7482.64,
5201030,17:49:09,17:49:09,1167,25,,,,7826.75,0
5201030,17:50:03,17:50:03,10385,26,,,,8096.21,0
5201030,17:51:15,17:51:15,1170,27,,,,8414.11,0
5201030,17:51:47,17:51:47,1171,28,,,,8565.89,0
5201030,17:53:00,17:53:00,1173,29,,,,8848.48,
5201030,17:53:49,17:53:49,1174,30,,,,9091.29,0
5201030,17:54:31,17:54:31,8361,31,,,,9285.9,0
5201030,17:55:40,17:55:40,1176,32,,,,9594.02,0
5201030,17:56:12,17:56:12,1177,33,,,,9775.75,0
5201030,17:57:26,17:57:26,1178,34,,,,10140.01,0
5201030,17:58:15,17:58:15,7259,35,,,,10435.41,0
5201030,17:59:17,17:59:17,1180,36,,,,10688.94,0
5201030,18:00:31,18:00:31,7260,37,,,,11088.61,0
5201030,18:02:00,18:02:00,1182,38,,,,11533.14,
5201030,18:02:47,18:02:47,1183,39,,,,11845.98,0
5201030,18:03:30,18:03:30,1184,40,,,,12055.05,0
5201030,18:04:30,18:04:30,1185,41,,,,12334.3,0
5201030,18:05:25,18:05:25,1186,42,,,,12611.21,0
5201030,18:05:56,18:05:56,1187,43,,,,12799.48,0
5201030,18:06:39,18:06:39,1188,44,,,,13031.37,0
5201030,18:07:00,18:07:00,1189,45,,,,13161.2,
5201030,18:08:44,18:08:44,1190,46,,,,13480.12,0
5201030,18:10:33,18:10:33,1191,47,,,,13840.9,0
5201030,18:11:15,18:11:15,1192,48,,,,13972.58,0
5201030,18:12:18,18:12:18,1193,49,,,,14176.58,0
5201030,18:13:52,18:13:52,1194,50,,,,14465.36,0
5201030,18:14:44,18:14:44,1195,51,,,,14579.86,0
5201030,18:16:23,18:16:23,1196,52,,,,14791.12,0
5201030,18:17:46,18:17:46,1197,53,,,,14969.49,0
5201030,18:19:52,18:19:52,1198,54,,,,15254.24,0
5201030,18:23:20,18:23:20,6894,55,,,,15725.35,0
5201030,18:24:54,18:24:54,1346,56,,,,15944.78,0
5201030,18:29:00,18:29:00,9922,57,,1,,16563.28,
5201040,17:04:00,17:04:00,9946,1,,,1,0,
5201040,17:06:19,17:06:19,10173,2,,,,530.73,0
5201040,17:07:16,17:07:16,2571,3,,,,708.77,0
5201040,17:09:01,17:09:01,2572,4,,,,1009.22,0
5201040,17:11:20,17:11:20,10028,5,,,,1448.81,0
5201040,17:16:00,17:16:00,9871,6,,,,2476.77,
5201040,17:16:35,17:16:35,2577,7,,,,2583.43,0
5201040,17:19:02,17:19:02,2578,8,,,,3024.84,0
5201040,17:20:10,17:20:10,2579,9,,,,3287.1,0
5201040,17:21:00,17:21:00,9928,10,,,,3439.27,
5201040,17:23:11,17:23:11,9912,11,,,,3680.82,0
5201040,17:26:00,17:26:00,9822,12,,,,3975.26,
5201040,17:27:01,17:27:01,8431,13,,,,4156.49,0
5201040,17:29:04,17:29:04,1153,14,,,,4496.25,0
5201040,17:31:00,17:31:00,9869,15,,,,4797.43,
5201040,17:33:14,17:33:14,1154,16,,,,5183.48,0
5201040,17:34:43,17:34:43,1155,17,,,,5449.07,0
5201040,17:35:37,17:35:37,1156,18,,,,5578.48,0
5201040,17:36:31,17:36:31,1157,19,,,,5727.65,0
5201040,17:38:09,17:38:09,1159,20,,,,5991.04,0
5201040,17:39:38,17:39:38,1160,21,,,,6278.97,0
5201040,17:44:11,17:44:11,1162,22,,,,6905.64,0
5201040,17:46:17,17:46:17,10382,23,,,,7190.09,0
5201040,17:48:00,17:48:00,10383,24,,,,7482.64,
5201040,17:49:09,17:49:09,1167,25,,,,7826.75,0
5201040,17:50:03,17:50:03,10385,26,,,,8096.21,0
5201040,17:51:15,17:51:15,1170,27,,,,8414.11,0
5201040,17:51:47,17:51:47,1171,28,,,,8565.89,0
5201040,17:53:00,17:53:00,1173,29,,,,8848.48,
5201040,17:53:49,17:53:49,1174,30,,,,9091.29,0
5201040,17:54:31,17:54:31,8361,31,,,,9285.9,0
5201040,17:55:40,17:55:40,1176,32,,,,9594.02,0
5201040,17:56:12,17:56:12,1177,33,,,,9775.75,0
5201040,17:57:26,17:57:26,1178,34,,,,10140.01,0
5201040,17:58:15,17:58:15,7259,35,,,,10435.41,0
5201040,17:59:17,17:59:17,1180,36,,,,10688.94,0
5201040,18:00:31,18:00:31,7260,37,,,,11088.61,0
5201040,18:02:00,18:02:00,1182,38,,,,11533.14,
5201040,18:02:47,18:02:47,1183,39,,,,11845.98,0
5201040,18:03:30,18:03:30,1184,40,,,,12055.05,0
5201040,18:04:30,18:04:30,1185,41,,,,12334.3,0
5201040,18:05:25,18:05:25,1186,42,,,,12611.21,0
5201040,18:05:56,18:05:56,1187,43,,,,12799.48,0
5201040,18:06:39,18:06:39,1188,44,,,,13031.37,0
5201040,18:07:00,18:07:00,1189,45,,,,13161.2,
5201040,18:08:44,18:08:44,1190,46,,,,13480.12,0
5201040,18:10:33,18:10:33,1191,47,,,,13840.9,0
5201040,18:11:15,18:11:15,1192,48,,,,13972.58,0
5201040,18:12:18,18:12:18,1193,49,,,,14176.58,0
5201040,18:13:52,18:13:52,1194,50,,,,14465.36,0
5201040,18:14:44,18:14:44,1195,51,,,,14579.86,0
5201040,18:16:23,18:16:23,1196,52,,,,14791.12,0
5201040,18:17:46,18:17:46,1197,53,,,,14969.49,0
5201040,18:19:52,18:19:52,1198,54,,,,15254.24,0
5201040,18:23:20,18:23:20,6894,55,,,,15725.35,0
5201040,18:24:54,18:24:54,1346,56,,,,15944.78,0
5201040,18:29:00,18:29:00,9922,57,,1,,16563.28,
5201050,17:04:00,17:04:00,9946,1,,,1,0,
5201050,17:06:19,17:06:19,10173,2,,,,530.73,0
5201050,17:07:16,17:07:16,2571,3,,,,708.77,0
5201050,17:09:01,17:09:01,2572,4,,,,1009.22,0
5201050,17:11:20,17:11:20,10028,5,,,,1448.81,0
5201050,17:16:00,17:16:00,9871,6,,,,2476.77,
5201050,17:16:35,17:16:35,2577,7,,,,2583.43,0
5201050,17:19:02,17:19:02,2578,8,,,,3024.84,0
5201050,17:20:10,17:20:10,2579,9,,,,3287.1,0
5201050,17:21:00,17:21:00,9928,10,,,,3439.27,
5201050,17:23:11,17:23:11,9912,11,,,,3680.82,0
5201050,17:26:00,17:26:00,9822,12,,,,3975.26,
5201050,17:27:01,17:27:01,8431,13,,,,4156.49,0
5201050,17:29:04,17:29:04,1153,14,,,,4496.25,0
5201050,17:31:00,17:31:00,9869,15,,,,4797.43,
5201050,17:33:14,17:33:14,1154,16,,,,5183.48,0
5201050,17:34:43,17:34:43,1155,17,,,,5449.07,0
5201050,17:35:37,17:35:37,1156,18,,,,5578.48,0
5201050,17:36:31,17:36:31,1157,19,,,,5727.65,0
5201050,17:38:09,17:38:09,1159,20,,,,5991.04,0
5201050,17:39:38,17:39:38,1160,21,,,,6278.97,0
5201050,17:44:11,17:44:11,1162,22,,,,6905.64,0
5201050,17:46:17,17:46:17,10382,23,,,,7190.09,0
5201050,17:48:00,17:48:00,10383,24,,,,7482.64,
5201050,17:49:09,17:49:09,1167,25,,,,7826.75,0
5201050,17:50:03,17:50:03,10385,26,,,,8096.21,0
5201050,17:51:15,17:51:15,1170,27,,,,8414.11,0
5201050,17:51:47,17:51:47,1171,28,,,,8565.89,0
5201050,17:53:00,17:53:00,1173,29,,,,8848.48,
5201050,17:53:49,17:53:49,1174,30,,,,9091.29,0
5201050,17:54:31,17:54:31,8361,31,,,,9285.9,0
5201050,17:55:40,17:55:40,1176,32,,,,9594.02,0
5201050,17:56:12,17:56:12,1177,33,,,,9775.75,0
5201050,17:57:26,17:57:26,1178,34,,,,10140.01,0
5201050,17:58:15,17:58:15,7259,35,,,,10435.41,0
5201050,17:59:17,17:59:17,1180,36,,,,10688.94,0
5201050,18:00:31,18:00:31,7260,37,,,,11088.61,0
5201050,18:02:00,18:02:00,1182,38,,,,11533.14,
5201050,18:02:47,18:02:47,1183,39,,,,11845.98,0
5201050,18:03:30,18:03:30,1184,40,,,,12055.05,0
5201050,18:04:30,18:04:30,1185,41,,,,12334.3,0
5201050,18:05:25,18:05:25,1186,42,,,,12611.21,0
5201050,18:05:56,18:05:56,1187,43,,,,12799.48,0
5201050,18:06:39,18:06:39,1188,44,,,,13031.37,0
5201050,18:07:00,18:07:00,1189,45,,,,13161.2,
5201050,18:08:44,18:08:44,1190,46,,,,13480.12,0
5201050,18:10:33,18:10:33,1191,47,,,,13840.9,0
5201050,18:11:15,18:11:15,1192,48,,,,13972.58,0
5201050,18:12:18,18:12:18,1193,49,,,,14176.58,0
5201050,18:13:52,18:13:52,1194,50,,,,14465.36,0
5201050,18:14:44,18:14:44,1195,51,,,,14579.86,0
5201050,18:16:23,18:16:23,1196,52,,,,14791.12,0
5201050,18:17:46,18:17:46,1197,53,,,,14969.49,0
5201050,18:19:52,18:19:52,1198,54,,,,15254.24,0
5201050,18:23:20,18:23:20,6894,55,,,,15725.35,0
5201050,18:24:54,18:24:54,1346,56,,,,15944.78,0
5201050,18:29:00,18:29:00,9922,57,,1,,16563.28,
5201060,17:04:00,17:04:00,9946,1,,,1,0,
5201060,17:06:19,17:06:19,10173,2,,,,530.73,0
5201060,17:07:16,17:07:16,2571,3,,,,708.77,0
5201060,17:09:01,17:09:01,2572,4,,,,1009.22,0
5201060,17:11:20,17:11:20,10028,5,,,,1448.81,0
5201060,17:16:00,17:16:00,9871,6,,,,2476.77,
5201060,17:16:35,17:16:35,2577,7,,,,2583.43,0
5201060,17:19:02,17:19:02,2578,8,,,,3024.84,0
5201060,17:20:10,17:20:10,2579,9,,,,3287.1,0
5201060,17:21:00,17:21:00,9928,10,,,,3439.27,
5201060,17:23:11,17:23:11,9912,11,,,,3680.82,0
5201060,17:26:00,17:26:00,9822,12,,,,3975.26,
5201060,17:27:01,17:27:01,8431,13,,,,4156.49,0
5201060,17:29:04,17:29:04,1153,14,,,,4496.25,0
5201060,17:31:00,17:31:00,9869,15,,,,4797.43,
5201060,17:33:14,17:33:14,1154,16,,,,5183.48,0
5201060,17:34:43,17:34:43,1155,17,,,,5449.07,0
5201060,17:35:37,17:35:37,1156,18,,,,5578.48,0
5201060,17:36:31,17:36:31,1157,19,,,,5727.65,0
5201060,17:38:09,17:38:09,1159,20,,,,5991.04,0
5201060,17:39:38,17:39:38,1160,21,,,,6278.97,0
5201060,17:44:11,17:44:11,1162,22,,,,6905.64,0
5201060,17:46:17,17:46:17,10382,23,,,,7190.09,0
5201060,17:48:00,17:48:00,10383,24,,,,7482.64,
5201060,17:49:09,17:49:09,1167,25,,,,7826.75,0
5201060,17:50:03,17:50:03,10385,26,,,,8096.21,0
5201060,17:51:15,17:51:15,1170,27,,,,8414.11,0
5201060,17:51:47,17:51:47,1171,28,,,,8565.89,0
5201060,17:53:00,17:53:00,1173,29,,,,8848.48,
5201060,17:53:49,17:53:49,1174,30,,,,9091.29,0
5201060,17:54:31,17:54:31,8361,31,,,,9285.9,0
5201060,17:55:40,17:55:40,1176,32,,,,9594.02,0
5201060,17:56:12,17:56:12,1177,33,,,,9775.75,0
5201060,17:57:26,17:57:26,1178,34,,,,10140.01,0
5201060,17:58:15,17:58:15,7259,35,,,,10435.41,0
5201060,17:59:17,17:59:17,1180,36,,,,10688.94,0
5201060,18:00:31,18:00:31,7260,37,,,,11088.61,0
5201060,18:02:00,18:02:00,1182,38,,,,11533.14,
5201060,18:02:47,18:02:47,1183,39,,,,11845.98,0
5201060,18:03:30,18:03:30,1184,40,,,,12055.05,0
5201060,18:04:30,18:04:30,1185,41,,,,12334.3,0
5201060,18:05:25,18:05:25,1186,42,,,,12611.21,0
5201060,18:05:56,18:05:56,1187,43,,,,12799.48,0
5201060,18:06:39,18:06:39,1188,44,,,,13031.37,0
5201060,18:07:00,18:07:00,1189,45,,,,13161.2,
5201060,18:08:44,18:08:44,1190,46,,,,13480.12,0
5201060,18:10:33,18:10:33,1191,47,,,,13840.9,0
5201060,18:11:15,18:11:15,1192,48,,,,13972.58,0
5201060,18:12:18,18:12:18,1193,49,,,,14176.58,0
5201060,18:13:52,18:13:52,1194,50,,,,14465.36,0
5201060,18:14:44,18:14:44,1195,51,,,,14579.86,0
5201060,18:16:23,18:16:23,1196,52,,,,14791.12,0
5201060,18:17:46,18:17:46,1197,53,,,,14969.49,0
5201060,18:19:52,18:19:52,1198,54,,,,15254.24,0
5201060,18:23:20,18:23:20,6894,55,,,,15725.35,0
5201060,18:24:54,18:24:54,1346,56,,,,15944.78,0
5201060,18:29:00,18:29:00,9922,57,,1,,16563.28,
5201080,17:04:00,17:04:00,9946,1,,,1,0,
5201080,17:06:19,17:06:19,10173,2,,,,530.73,0
5201080,17:07:16,17:07:16,2571,3,,,,708.77,0
5201080,17:09:01,17:09:01,2572,4,,,,1009.22,0
5201080,17:11:20,17:11:20,10028,5,,,,1448.81,0
5201080,17:16:00,17:16:00,9871,6,,,,2476.77,
5201080,17:16:35,17:16:35,2577,7,,,,2583.43,0
5201080,17:19:02,17:19:02,2578,8,,,,3024.84,0
5201080,17:20:10,17:20:10,2579,9,,,,3287.1,0
5201080,17:21:00,17:21:00,9928,10,,,,3439.27,
5201080,17:23:11,17:23:11,9912,11,,,,3680.82,0
5201080,17:26:00,17:26:00,9822,12,,,,3975.26,
5201080,17:27:01,17:27:01,8431,13,,,,4156.49,0
5201080,17:29:04,17:29:04,1153,14,,,,4496.25,0
5201080,17:31:00,17:31:00,9869,15,,,,4797.43,
5201080,17:33:14,17:33:14,1154,16,,,,5183.48,0
5201080,17:34:43,17:34:43,1155,17,,,,5449.07,0
5201080,17:35:37,17:35:37,1156,18,,,,5578.48,0
5201080,17:36:31,17:36:31,1157,19,,,,5727.65,0
5201080,17:38:09,17:38:09,1159,20,,,,5991.04,0
5201080,17:39:38,17:39:38,1160,21,,,,6278.97,0
5201080,17:44:11,17:44:11,1162,22,,,,6905.64,0
5201080,17:46:17,17:46:17,10382,23,,,,7190.09,0
5201080,17:48:00,17:48:00,10383,24,,,,7482.64,
5201080,17:49:09,17:49:09,1167,25,,,,7826.75,0
5201080,17:50:03,17:50:03,10385,26,,,,8096.21,0
5201080,17:51:15,17:51:15,1170,27,,,,8414.11,0
5201080,17:51:47,17:51:47,1171,28,,,,8565.89,0
5201080,17:53:00,17:53:00,1173,29,,,,8848.48,
5201080,17:53:49,17:53:49,1174,30,,,,9091.29,0
5201080,17:54:31,17:54:31,8361,31,,,,9285.9,0
5201080,17:55:40,17:55:40,1176,32,,,,9594.02,0
5201080,17:56:12,17:56:12,1177,33,,,,9775.75,0
5201080,17:57:26,17:57:26,1178,34,,,,10140.01,0
5201080,17:58:15,17:58:15,7259,35,,,,10435.41,0
5201080,17:59:17,17:59:17,1180,36,,,,10688.94,0
5201080,18:00:31,18:00:31,7260,37,,,,11088.61,0
5201080,18:02:00,18:02:00,1182,38,,,,11533.14,
5201080,18:02:47,18:02:47,1183,39,,,,11845.98,0
5201080,18:03:30,18:03:30,1184,40,,,,12055.05,0
5201080,18:04:30,18:04:30,1185,41,,,,12334.3,0
5201080,18:05:25,18:05:25,1186,42,,,,12611.21,0
5201080,18:05:56,18:05:56,1187,43,,,,12799.48,0
5201080,18:06:39,18:06:39,1188,44,,,,13031.37,0
5201080,18:07:00,18:07:00,1189,45,,,,13161.2,
5201080,18:08:44,18:08:44,1190,46,,,,13480.12,0
5201080,18:10:33,18:10:33,1191,47,,,,13840.9,0
5201080,18:11:15,18:11:15,1192,48,,,,13972.58,0
5201080,18:12:18,18:12:18,1193,49,,,,14176.58,0
5201080,18:13:52,18:13:52,1194,50,,,,14465.36,0
5201080,18:14:44,18:14:44,1195,51,,,,14579.86,0
5201080,18:16:23,18:16:23,1196,52,,,,14791.12,0
5201080,18:17:46,18:17:46,1197,53,,,,14969.49,0
5201080,18:19:52,18:19:52,1198,54,,,,15254.24,0
5201080,18:23:20,18:23:20,6894,55,,,,15725.35,0
5201080,18:24:54,18:24:54,1346,56,,,,15944.78,0
5201080,18:29:00,18:29:00,9922,57,,1,,16563.28,
5241010,16:25:00,16:25:00,9946,1,,,1,0,
5241010,16:25:56,16:25:56,10173,2,,,,518.45,0
5241010,16:26:18,16:26:18,2571,3,,,,713.25,0
5241010,16:26:56,16:26:56,2572,4,,,,1013.94,0
5241010,16:27:50,16:27:50,10028,5,,,,1468.64,0
5241010,16:28:50,16:28:50,9808,6,,,,1945.3,0
5241010,16:29:23,16:29:23,9690,7,,,,2227.94,0
5241010,16:30:00,16:30:00,9871,8,,,,2512.25,
5241010,16:30:28,16:30:28,2577,9,,,,2627.07,0
5241010,16:31:51,16:31:51,2578,10,,,,3062.48,0
5241010,16:32:31,16:32:31,2579,11,,,,3324.74,0
5241010,16:33:00,16:33:00,9928,12,,,,3476.91,
5241010,16:34:16,16:34:16,9912,13,,,,3726.15,0
5241010,16:36:00,16:36:00,9822,14,,,,4020.59,
5241010,16:36:48,16:36:48,8431,15,,,,4201.82,0
5241010,16:38:25,16:38:25,1153,16,,,,4541.58,0
5241010,16:40:00,16:40:00,9869,17,,,,4842.77,
5241010,16:41:26,16:41:26,1154,18,,,,5228.82,0
5241010,16:42:24,16:42:24,1155,19,,,,5494.41,0
5241010,16:42:59,16:42:59,1156,20,,,,5623.82,0
5241010,16:43:34,16:43:34,1157,21,,,,5772.99,0
5241010,16:44:37,16:44:37,1159,22,,,,6036.38,0
5241010,16:45:35,16:45:35,1160,23,,,,6324.31,0
5241010,16:48:32,16:48:32,1162,24,,,,6950.98,0
5241010,16:49:53,16:49:53,10382,25,,,,7235.43,0
5241010,16:51:00,16:51:00,10383,26,,,,7527.98,
5241010,16:51:56,16:51:56,1167,27,,,,7872.09,0
5241010,16:52:40,16:52:40,10385,28,,,,8141.55,0
5241010,16:53:39,16:53:39,1170,29,,,,8459.45,0
5241010,16:54:05,16:54:05,1171,30,,,,8611.23,0
5241010,16:55:00,16:55:00,1173,31,,,,8894.47,
5241010,16:55:31,16:55:31,1174,32,,,,9137.27,0
5241010,16:56:00,16:56:00,8361,33,,,,9331.91,0
5241010,16:56:46,16:56:46,1176,34,,,,9639.95,0
5241010,16:57:09,16:57:09,1177,35,,,,9821.35,0
5241010,16:57:58,16:57:58,1178,36,,,,10185.61,0
5241010,16:58:31,16:58:31,7259,37,,,,10481.01,0
5241010,16:59:12,16:59:12,1180,38,,,,10734.54,0
5241010,17:00:01,17:00:01,7260,39,,,,11134.21,0
5241010,17:01:00,17:01:00,1182,40,,,,11578.74,
5241010,17:01:27,17:01:27,1183,41,,,,11891.58,0
5241010,17:01:52,17:01:52,1184,42,,,,12100.65,0
5241010,17:02:26,17:02:26,1185,43,,,,12379.9,0
5241010,17:02:58,17:02:58,1186,44,,,,12656.81,0
5241010,17:03:16,17:03:16,1187,45,,,,12845.08,0
5241010,17:03:41,17:03:41,1188,46,,,,13076.97,0
5241010,17:04:00,17:04:00,1189,47,,,,13211.51,
5241010,17:05:14,17:05:14,1190,48,,,,13531.39,0
5241010,17:06:37,17:06:37,1191,49,,,,13877.62,0
5241010,17:07:05,17:07:05,1192,50,,,,14010.7,0
5241010,17:08:03,17:08:03,1193,51,,,,14218.08,0
5241010,17:09:07,17:09:07,1194,52,,,,14508.64,0
5241010,17:09:38,17:09:38,1195,53,,,,14631.54,0
5241010,17:10:21,17:10:21,1196,54,,,,14842.8,0
5241010,17:10:59,17:10:59,1197,55,,,,15021.14,0
5241010,17:11:54,17:11:54,1198,56,,,,15305.89,0
5241010,17:13:24,17:13:24,6894,57,,,,15777.03,0
5241010,17:14:06,17:14:06,1346,58,,,,15996.46,0
5241010,17:16:00,17:16:00,9922,59,,1,,16615.19,
5260090,16:34:00,16:34:00,9946,1,,,1,0,
5260090,16:35:44,16:35:44,10173,2,,,,530.73,0
5260090,16:36:27,16:36:27,2571,3,,,,708.77,0
5260090,16:37:45,16:37:45,2572,4,,,,1009.22,0
5260090,16:39:30,16:39:30,10028,5,,,,1448.81,0
5260090,16:43:00,16:43:00,9871,6,,,,2476.77,
5260090,16:43:35,16:43:35,2577,7,,,,2583.43,0
5260090,16:46:02,16:46:02,2578,8,,,,3024.84,0
5260090,16:47:10,16:47:10,2579,9,,,,3287.1,0
5260090,16:48:00,16:48:00,9928,10,,,,3439.27,
5260090,16:50:11,16:50:11,9912,11,,,,3680.82,0
5260090,16:53:00,16:53:00,9822,12,,,,3975.26,
5260090,16:53:49,16:53:49,8431,13,,,,4156.49,0
5260090,16:55:27,16:55:27,1153,14,,,,4496.25,0
5260090,16:57:00,16:57:00,9869,15,,,,4797.43,
5260090,16:59:14,16:59:14,1154,16,,,,5183.48,0
5260090,17:00:43,17:00:43,1155,17,,,,5449.07,0
5260090,17:01:37,17:01:37,1156,18,,,,5578.48,0
5260090,17:02:31,17:02:31,1157,19,,,,5727.65,0
5260090,17:04:09,17:04:09,1159,20,,,,5991.04,0
5260090,17:05:38,17:05:38,1160,21,,,,6278.97,0
5260090,17:10:11,17:10:11,1162,22,,,,6905.64,0
5260090,17:12:17,17:12:17,10382,23,,,,7190.09,0
5260090,17:14:00,17:14:00,10383,24,,,,7482.64,
5260090,17:15:09,17:15:09,1167,25,,,,7826.75,0
5260090,17:16:03,17:16:03,10385,26,,,,8096.21,0
5260090,17:17:15,17:17:15,1170,27,,,,8414.11,0
5260090,17:17:47,17:17:47,1171,28,,,,8565.89,0
5260090,17:19:00,17:19:00,1173,29,,,,8848.48,
5260090,17:20:05,17:20:05,1174,30,,,,9091.29,0
5260090,17:21:01,17:21:01,8361,31,,,,9285.9,0
5260090,17:22:33,17:22:33,1176,32,,,,9594.02,0
5260090,17:23:16,17:23:16,1177,33,,,,9775.75,0
5260090,17:24:55,17:24:55,1178,34,,,,10140.01,0
5260090,17:26:00,17:26:00,7259,35,,,,10435.41,0
5260090,17:27:23,17:27:23,1180,36,,,,10688.94,0
5260090,17:29:01,17:29:01,7260,37,,,,11088.61,0
5260090,17:31:00,17:31:00,1182,38,,,,11533.14,
5260090,17:31:47,17:31:47,1183,39,,,,11845.98,0
5260090,17:32:30,17:32:30,1184,40,,,,12055.05,0
5260090,17:33:30,17:33:30,1185,41,,,,12334.3,0
5260090,17:34:25,17:34:25,1186,42,,,,12611.21,0
5260090,17:34:56,17:34:56,1187,43,,,,12799.48,0
5260090,17:35:39,17:35:39,1188,44,,,,13031.37,0
5260090,17:36:00,17:36:00,1189,45,,,,13161.2,
5260090,17:37:58,17:37:58,1190,46,,,,13480.12,0
5260090,17:40:03,17:40:03,1191,47,,,,13840.9,0
5260090,17:40:50,17:40:50,1192,48,,,,13972.58,0
5260090,17:42:01,17:42:01,1193,49,,,,14176.58,0
5260090,17:43:48,17:43:48,1194,50,,,,14465.36,0
5260090,17:44:47,17:44:47,1195,51,,,,14579.86,0
5260090,17:46:40,17:46:40,1196,52,,,,14791.12,0
5260090,17:48:15,17:48:15,1197,53,,,,14969.49,0
5260090,17:50:37,17:50:37,1198,54,,,,15254.24,0
5260090,17:54:34,17:54:34,6894,55,,,,15725.35,0
5260090,17:56:21,17:56:21,1346,56,,,,15944.78,0
5260090,18:01:00,18:01:00,9922,57,,1,,16563.28,
5260100,16:34:00,16:34:00,9946,1,,,1,0,
5260100,16:35:44,16:35:44,10173,2,,,,530.73,0
5260100,16:36:27,16:36:27,2571,3,,,,708.77,0
5260100,16:37:45,16:37:45,2572,4,,,,1009.22,0
5260100,16:39:30,16:39:30,10028,5,,,,1448.81,0
5260100,16:43:00,16:43:00,9871,6,,,,2476.77,
5260100,16:43:35,16:43:35,2577,7,,,,2583.43,0
5260100,16:46:02,16:46:02,2578,8,,,,3024.84,0
5260100,16:47:10,16:47:10,2579,9,,,,3287.1,0
5260100,16:48:00,16:48:00,9928,10,,,,3439.27,
5260100,16:50:11,16:50:11,9912,11,,,,3680.82,0
5260100,16:53:00,16:53:00,9822,12,,,,3975.26,
5260100,16:53:49,16:53:49,8431,13,,,,4156.49,0
5260100,16:55:27,16:55:27,1153,14,,,,4496.25,0
5260100,16:57:00,16:57:00,9869,15,,,,4797.43,
5260100,16:59:14,16:59:14,1154,16,,,,5183.48,0
5260100,17:00:43,17:00:43,1155,17,,,,5449.07,0
5260100,17:01:37,17:01:37,1156,18,,,,5578.48,0
5260100,17:02:31,17:02:31,1157,19,,,,5727.65,0
5260100,17:04:09,17:04:09,1159,20,,,,5991.04,0
5260100,17:05:38,17:05:38,1160,21,,,,6278.97,0
5260100,17:10:11,17:10:11,1162,22,,,,6905.64,0
5260100,17:12:17,17:12:17,10382,23,,,,7190.09,0
5260100,17:14:00,17:14:00,10383,24,,,,7482.64,
5260100,17:15:09,17:15:09,1167,25,,,,7826.75,0
5260100,17:16:03,17:16:03,10385,26,,,,8096.21,0
5260100,17:17:15,17:17:15,1170,27,,,,8414.11,0
5260100,17:17:47,17:17:47,1171,28,,,,8565.89,0
5260100,17:19:00,17:19:00,1173,29,,,,8848.48,
5260100,17:20:05,17:20:05,1174,30,,,,9091.29,0
5260100,17:21:01,17:21:01,8361,31,,,,9285.9,0
5260100,17:22:33,17:22:33,1176,32,,,,9594.02,0
5260100,17:23:16,17:23:16,1177,33,,,,9775.75,0
5260100,17:24:55,17:24:55,1178,34,,,,10140.01,0
5260100,17:26:00,17:26:00,7259,35,,,,10435.41,0
5260100,17:27:23,17:27:23,1180,36,,,,10688.94,0
5260100,17:29:01,17:29:01,7260,37,,,,11088.61,0
5260100,17:31:00,17:31:00,1182,38,,,,11533.14,
5260100,17:31:47,17:31:47,1183,39,,,,11845.98,0
5260100,17:32:30,17:32:30,1184,40,,,,12055.05,0
5260100,17:33:30,17:33:30,1185,41,,,,12334.3,0
5260100,17:34:25,17:34:25,1186,42,,,,12611.21,0
5260100,17:34:56,17:34:56,1187,43,,,,12799.48,0
5260100,17:35:39,17:35:39,1188,44,,,,13031.37,0
5260100,17:36:00,17:36:00,1189,45,,,,13161.2,
5260100,17:37:58,17:37:58,1190,46,,,,13480.12,0
5260100,17:40:03,17:40:03,1191,47,,,,13840.9,0
5260100,17:40:50,17:40:50,1192,48,,,,13972.58,0
5260100,17:42:01,17:42:01,1193,49,,,,14176.58,0
5260100,17:43:48,17:43:48,1194,50,,,,14465.36,0
5260100,17:44:47,17:44:47,1195,51,,,,14579.86,0
5260100,17:46:40,17:46:40,1196,52,,,,14791.12,0
5260100,17:48:15,17:48:15,1197,53,,,,14969.49,0
5260100,17:50:37,17:50:37,1198,54,,,,15254.24,0
5260100,17:54:34,17:54:34,6894,55,,,,15725.35,0
5260100,17:56:21,17:56:21,1346,56,,,,15944.78,0
5260100,18:01:00,18:01:00,9922,57,,1,,16563.28,
5260110,16:34:00,16:34:00,9946,1,,,1,0,
5260110,16:35:44,16:35:44,10173,2,,,,530.73,0
5260110,16:36:27,16:36:27,2571,3,,,,708.77,0
5260110,16:37:45,16:37:45,2572,4,,,,1009.22,0
5260110,16:39:30,16:39:30,10028,5,,,,1448.81,0
5260110,16:43:00,16:43:00,9871,6,,,,2476.77,
5260110,16:43:35,16:43:35,2577,7,,,,2583.43,0
5260110,16:46:02,16:46:02,2578,8,,,,3024.84,0
5260110,16:47:10,16:47:10,2579,9,,,,3287.1,0
5260110,16:48:00,16:48:00,9928,10,,,,3439.27,
5260110,16:50:11,16:50:11,9912,11,,,,3680.82,0
5260110,16:53:00,16:53:00,9822,12,,,,3975.26,
5260110,16:53:49,16:53:49,8431,13,,,,4156.49,0
5260110,16:55:27,16:55:27,1153,14,,,,4496.25,0
5260110,16:57:00,16:57:00,9869,15,,,,4797.43,
5260110,16:59:14,16:59:14,1154,16,,,,5183.48,0
5260110,17:00:43,17:00:43,1155,17,,,,5449.07,0
5260110,17:01:37,17:01:37,1156,18,,,,5578.48,0
5260110,17:02:31,17:02:31,1157,19,,,,5727.65,0
5260110,17:04:09,17:04:09,1159,20,,,,5991.04,0
5260110,17:05:38,17:05:38,1160,21,,,,6278.97,0
5260110,17:10:11,17:10:11,1162,22,,,,6905.64,0
5260110,17:12:17,17:12:17,10382,23,,,,7190.09,0
5260110,17:14:00,17:14:00,10383,24,,,,7482.64,
5260110,17:15:09,17:15:09,1167,25,,,,7826.75,0
5260110,17:16:03,17:16:03,10385,26,,,,8096.21,0
5260110,17:17:15,17:17:15,1170,27,,,,8414.11,0
5260110,17:17:47,17:17:47,1171,28,,,,8565.89,0
5260110,17:19:00,17:19:00,1173,29,,,,8848.48,
5260110,17:20:05,17:20:05,1174,30,,,,9091.29,0
5260110,17:21:01,17:21:01,8361,31,,,,9285.9,0
5260110,17:22:33,17:22:33,1176,32,,,,9594.02,0
5260110,17:23:16,17:23:16,1177,33,,,,9775.75,0
5260110,17:24:55,17:24:55,1178,34,,,,10140.01,0
5260110,17:26:00,17:26:00,7259,35,,,,10435.41,0
5260110,17:27:23,17:27:23,1180,36,,,,10688.94,0
5260110,17:29:01,17:29:01,7260,37,,,,11088.61,0
5260110,17:31:00,17:31:00,1182,38,,,,11533.14,
5260110,17:31:47,17:31:47,1183,39,,,,11845.98,0
5260110,17:32:30,17:32:30,1184,40,,,,12055.05,0
5260110,17:33:30,17:33:30,1185,41,,,,12334.3,0
5260110,17:34:25,17:34:25,1186,42,,,,12611.21,0
5260110,17:34:56,17:34:56,1187,43,,,,12799.48,0
5260110,17:35:39,17:35:39,1188,44,,,,13031.37,0
5260110,17:36:00,17:36:00,1189,45,,,,13161.2,
5260110,17:37:58,17:37:58,1190,46,,,,13480.12,0
5260110,17:40:03,17:40:03,1191,47,,,,13840.9,0
5260110,17:40:50,17:40:50,1192,48,,,,13972.58,0
5260110,17:42:01,17:42:01,1193,49,,,,14176.58,0
5260110,17:43:48,17:43:48,1194,50,,,,14465.36,0
5260110,17:44:47,17:44:47,1195,51,,,,14579.86,0
5260110,17:46:40,17:46:40,1196,52,,,,14791.12,0
5260110,17:48:15,17:48:15,1197,53,,,,14969.49,0
5260110,17:50:37,17:50:37,1198,54,,,,15254.24,0
5260110,17:54:34,17:54:34,6894,55,,,,15725.35,0
5260110,17:56:21,17:56:21,1346,56,,,,15944.78,0
5260110,18:01:00,18:01:00,9922,57,,1,,16563.28,
5260120,16:34:00,16:34:00,9946,1,,,1,0,
5260120,16:35:44,16:35:44,10173,2,,,,530.73,0
5260120,16:36:27,16:36:27,2571,3,,,,708.77,0
5260120,16:37:45,16:37:45,2572,4,,,,1009.22,0
5260120,16:39:30,16:39:30,10028,5,,,,1448.81,0
5260120,16:43:00,16:43:00,9871,6,,,,2476.77,
5260120,16:43:35,16:43:35,2577,7,,,,2583.43,0
5260120,16:46:02,16:46:02,2578,8,,,,3024.84,0
5260120,16:47:10,16:47:10,2579,9,,,,3287.1,0
5260120,16:48:00,16:48:00,9928,10,,,,3439.27,
5260120,16:50:11,16:50:11,9912,11,,,,3680.82,0
5260120,16:53:00,16:53:00,9822,12,,,,3975.26,
5260120,16:53:49,16:53:49,8431,13,,,,4156.49,0
5260120,16:55:27,16:55:27,1153,14,,,,4496.25,0
5260120,16:57:00,16:57:00,9869,15,,,,4797.43,
5260120,16:59:14,16:59:14,1154,16,,,,5183.48,0
5260120,17:00:43,17:00:43,1155,17,,,,5449.07,0
5260120,17:01:37,17:01:37,1156,18,,,,5578.48,0
5260120,17:02:31,17:02:31,1157,19,,,,5727.65,0
5260120,17:04:09,17:04:09,1159,20,,,,5991.04,0
5260120,17:05:38,17:05:38,1160,21,,,,6278.97,0
5260120,17:10:11,17:10:11,1162,22,,,,6905.64,0
5260120,17:12:17,17:12:17,10382,23,,,,7190.09,0
5260120,17:14:00,17:14:00,10383,24,,,,7482.64,
5260120,17:15:09,17:15:09,1167,25,,,,7826.75,0
5260120,17:16:03,17:16:03,10385,26,,,,8096.21,0
5260120,17:17:15,17:17:15,1170,27,,,,8414.11,0
5260120,17:17:47,17:17:47,1171,28,,,,8565.89,0
5260120,17:19:00,17:19:00,1173,29,,,,8848.48,
5260120,17:20:05,17:20:05,1174,30,,,,9091.29,0
5260120,17:21:01,17:21:01,8361,31,,,,9285.9,0
5260120,17:22:33,17:22:33,1176,32,,,,9594.02,0
5260120,17:23:16,17:23:16,1177,33,,,,9775.75,0
5260120,17:24:55,17:24:55,1178,34,,,,10140.01,0
5260120,17:26:00,17:26:00,7259,35,,,,10435.41,0
5260120,17:27:23,17:27:23,1180,36,,,,10688.94,0
5260120,17:29:01,17:29:01,7260,37,,,,11088.61,0
5260120,17:31:00,17:31:00,1182,38,,,,11533.14,
5260120,17:31:47,17:31:47,1183,39,,,,11845.98,0
5260120,17:32:30,17:32:30,1184,40,,,,12055.05,0
5260120,17:33:30,17:33:30,1185,41,,,,12334.3,0
5260120,17:34:25,17:34:25,1186,42,,,,12611.21,0
5260120,17:34:56,17:34:56,1187,43,,,,12799.48,0
5260120,17:35:39,17:35:39,1188,44,,,,13031.37,0
5260120,17:36:00,17:36:00,1189,45,,,,13161.2,
5260120,17:37:58,17:37:58,1190,46,,,,13480.12,0
5260120,17:40:03,17:40:03,1191,47,,,,13840.9,0
5260120,17:40:50,17:40:50,1192,48,,,,13972.58,0
5260120,17:42:01,17:42:01,1193,49,,,,14176.58,0
5260120,17:43:48,17:43:48,1194,50,,,,14465.36,0
5260120,17:44:47,17:44:47,1195,51,,,,14579.86,0
5260120,17:46:40,17:46:40,1196,52,,,,14791.12,0
5260120,17:48:15,17:48:15,1197,53,,,,14969.49,0
5260120,17:50:37,17:50:37,1198,54,,,,15254.24,0
5260120,17:54:34,17:54:34,6894,55,,,,15725.35,0
5260120,17:56:21,17:56:21,1346,56,,,,15944.78,0
5260120,18:01:00,18:01:00,9922,57,,1,,16563.28,
5260130,16:34:00,16:34:00,9946,1,,,1,0,
5260130,16:35:44,16:35:44,10173,2,,,,530.73,0
5260130,16:36:27,16:36:27,2571,3,,,,708.77,0
5260130,16:37:45,16:37:45,2572,4,,,,1009.22,0
5260130,16:39:30,16:39:30,10028,5,,,,1448.81,0
5260130,16:43:00,16:43:00,9871,6,,,,2476.77,
5260130,16:43:35,16:43:35,2577,7,,,,2583.43,0
5260130,16:46:02,16:46:02,2578,8,,,,3024.84,0
5260130,16:47:10,16:47:10,2579,9,,,,3287.1,0
5260130,16:48:00,16:48:00,9928,10,,,,3439.27,
5260130,16:50:11,16:50:11,9912,11,,,,3680.82,0
5260130,16:53:00,16:53:00,9822,12,,,,3975.26,
5260130,16:53:49,16:53:49,8431,13,,,,4156.49,0
5260130,16:55:27,16:55:27,1153,14,,,,4496.25,0
5260130,16:57:00,16:57:00,9869,15,,,,4797.43,
5260130,16:59:14,16:59:14,1154,16,,,,5183.48,0
5260130,17:00:43,17:00:43,1155,17,,,,5449.07,0
5260130,17:01:37,17:01:37,1156,18,,,,5578.48,0
5260130,17:02:31,17:02:31,1157,19,,,,5727.65,0
5260130,17:04:09,17:04:09,1159,20,,,,5991.04,0
5260130,17:05:38,17:05:38,1160,21,,,,6278.97,0
5260130,17:10:11,17:10:11,1162,22,,,,6905.64,0
5260130,17:12:17,17:12:17,10382,23,,,,7190.09,0
5260130,17:14:00,17:14:00,10383,24,,,,7482.64,
5260130,17:15:09,17:15:09,1167,25,,,,7826.75,0
5260130,17:16:03,17:16:03,10385,26,,,,8096.21,0
5260130,17:17:15,17:17:15,1170,27,,,,8414.11,0
5260130,17:17:47,17:17:47,1171,28,,,,8565.89,0
5260130,17:19:00,17:19:00,1173,29,,,,8848.48,
5260130,17:20:05,17:20:05,1174,30,,,,9091.29,0
5260130,17:21:01,17:21:01,8361,31,,,,9285.9,0
5260130,17:22:33,17:22:33,1176,32,,,,9594.02,0
5260130,17:23:16,17:23:16,1177,33,,,,9775.75,0
5260130,17:24:55,17:24:55,1178,34,,,,10140.01,0
5260130,17:26:00,17:26:00,7259,35,,,,10435.41,0
5260130,17:27:23,17:27:23,1180,36,,,,10688.94,0
5260130,17:29:01,17:29:01,7260,37,,,,11088.61,0
5260130,17:31:00,17:31:00,1182,38,,,,11533.14,
5260130,17:31:47,17:31:47,1183,39,,,,11845.98,0
5260130,17:32:30,17:32:30,1184,40,,,,12055.05,0
5260130,17:33:30,17:33:30,1185,41,,,,12334.3,0
5260130,17:34:25,17:34:25,1186,42,,,,12611.21,0
5260130,17:34:56,17:34:56,1187,43,,,,12799.48,0
5260130,17:35:39,17:35:39,1188,44,,,,13031.37,0
5260130,17:36:00,17:36:00,1189,45,,,,13161.2,
5260130,17:37:58,17:37:58,1190,46,,,,13480.12,0
5260130,17:40:03,17:40:03,1191,47,,,,13840.9,0
5260130,17:40:50,17:40:50,1192,48,,,,13972.58,0
5260130,17:42:01,17:42:01,1193,49,,,,14176.58,0
5260130,17:43:48,17:43:48,1194,50,,,,14465.36,0
5260130,17:44:47,17:44:47,1195,51,,,,14579.86,0
5260130,17:46:40,17:46:40,1196,52,,,,14791.12,0
5260130,17:48:15,17:48:15,1197,53,,,,14969.49,0
5260130,17:50:37,17:50:37,1198,54,,,,15254.24,0
5260130,17:54:34,17:54:34,6894,55,,,,15725.35,0
5260130,17:56:21,17:56:21,1346,56,,,,15944.78,0
5260130,18:01:00,18:01:00,9922,57,,1,,16563.28,
53020,21:50:00,21:50:00,9946,1,,,1,0,
53020,21:51:21,21:51:21,10173,2,,,,530.73,0
53020,21:51:54,21:51:54,2571,3,,,,708.77,0
53020,21:52:55,21:52:55,2572,4,,,,1009.22,0
53020,21:54:17,21:54:17,10028,5,,,,1448.81,0
53020,21:57:00,21:57:00,9871,6,,,,2476.77,
53020,21:57:28,21:57:28,2577,7,,,,2583.43,0
53020,21:59:25,21:59:25,2578,8,,,,3024.84,0
53020,22:00:20,22:00:20,2579,9,,,,3287.1,0
53020,22:01:00,22:01:00,9928,10,,,,3439.27,
53020,22:02:19,22:02:19,9912,11,,,,3680.82,0
53020,22:04:00,22:04:00,9822,12,,,,3975.26,
53020,22:04:36,22:04:36,8431,13,,,,4156.49,0
53020,22:05:50,22:05:50,1153,14,,,,4496.25,0
53020,22:07:00,22:07:00,9869,15,,,,4797.43,
53020,22:08:34,22:08:34,1154,16,,,,5183.48,0
53020,22:09:37,22:09:37,1155,17,,,,5449.07,0
53020,22:10:15,22:10:15,1156,18,,,,5578.48,0
53020,22:10:53,22:10:53,1157,19,,,,5727.65,0
53020,22:12:03,22:12:03,1159,20,,,,5991.04,0
53020,22:13:06,22:13:06,1160,21,,,,6278.97,0
53020,22:16:18,22:16:18,1162,22,,,,6905.64,0
53020,22:17:47,22:17:47,10382,23,,,,7190.09,0
53020,22:19:00,22:19:00,10383,24,,,,7482.64,
53020,22:19:55,22:19:55,1167,25,,,,7826.75,0
53020,22:20:38,22:20:38,10385,26,,,,8096.21,0
53020,22:21:36,22:21:36,1170,27,,,,8414.11,0
53020,22:22:02,22:22:02,1171,28,,,,8565.89,0
53020,22:23:00,22:23:00,1173,29,,,,8848.48,
53020,22:23:32,22:23:32,1174,30,,,,9091.29,0
53020,22:24:00,22:24:00,8361,31,,,,9285.9,0
53020,22:24:46,22:24:46,1176,32,,,,9594.02,0
53020,22:25:08,22:25:08,1177,33,,,,9775.75,0
53020,22:25:57,22:25:57,1178,34,,,,10140.01,0
53020,22:26:30,22:26:30,7259,35,,,,10435.41,0
53020,22:27:11,22:27:11,1180,36,,,,10688.94,0
53020,22:28:00,22:28:00,7260,37,,,,11088.61,0
53020,22:29:00,22:29:00,1182,38,,,,11533.14,
53020,22:29:28,22:29:28,1183,39,,,,11845.98,0
53020,22:29:54,22:29:54,1184,40,,,,12055.05,0
53020,22:30:30,22:30:30,1185,41,,,,12334.3,0
53020,22:31:03,22:31:03,1186,42,,,,12611.21,0
53020,22:31:21,22:31:21,1187,43,,,,12799.48,0
53020,22:31:47,22:31:47,1188,44,,,,13031.37,0
53020,22:32:00,22:32:00,1189,45,,,,13161.2,
53020,22:32:56,22:32:56,1190,46,,,,13480.12,0
53020,22:33:56,22:33:56,1191,47,,,,13840.9,0
53020,22:34:19,22:34:19,1192,48,,,,13972.58,0
53020,22:34:53,22:34:53,1193,49,,,,14176.58,0
53020,22:35:44,22:35:44,1194,50,,,,14465.36,0
53020,22:36:13,22:36:13,1195,51,,,,14579.86,0
53020,22:37:07,22:37:07,1196,52,,,,14791.12,0
53020,22:37:52,22:37:52,1197,53,,,,14969.49,0
53020,22:39:01,22:39:01,1198,54,,,,15254.24,0
53020,22:40:55,22:40:55,6894,55,,,,15725.35,0
53020,22:41:46,22:41:46,1346,56,,,,15944.78,0
53020,22:44:00,22:44:00,9922,57,,1,,16563.28,
53030,21:50:00,21:50:00,9946,1,,,1,0,
53030,21:51:21,21:51:21,10173,2,,,,530.73,0
53030,21:51:54,21:51:54,2571,3,,,,708.77,0
53030,21:52:55,21:52:55,2572,4,,,,1009.22,0
53030,21:54:17,21:54:17,10028,5,,,,1448.81,0
53030,21:57:00,21:57:00,9871,6,,,,2476.77,
53030,21:57:28,21:57:28,2577,7,,,,2583.43,0
53030,21:59:25,21:59:25,2578,8,,,,3024.84,0
53030,22:00:20,22:00:20,2579,9,,,,3287.1,0
53030,22:01:00,22:01:00,9928,10,,,,3439.27,
53030,22:02:19,22:02:19,9912,11,,,,3680.82,0
53030,22:04:00,22:04:00,9822,12,,,,3975.26,
53030,22:04:36,22:04:36,8431,13,,,,4156.49,0
53030,22:05:50,22:05:50,1153,14,,,,4496.25,0
53030,22:07:00,22:07:00,9869,15,,,,4797.43,
53030,22:08:34,22:08:34,1154,16,,,,5183.48,0
53030,22:09:37,22:09:37,1155,17,,,,5449.07,0
53030,22:10:15,22:10:15,1156,18,,,,5578.48,0
53030,22:10:53,22:10:53,1157,19,,,,5727.65,0
53030,22:12:03,22:12:03,1159,20,,,,5991.04,0
53030,22:13:06,22:13:06,1160,21,,,,6278.97,0
53030,22:16:18,22:16:18,1162,22,,,,6905.64,0
53030,22:17:47,22:17:47,10382,23,,,,7190.09,0
53030,22:19:00,22:19:00,10383,24,,,,7482.64,
53030,22:19:55,22:19:55,1167,25,,,,7826.75,0
53030,22:20:38,22:20:38,10385,26,,,,8096.21,0
53030,22:21:36,22:21:36,1170,27,,,,8414.11,0
53030,22:22:02,22:22:02,1171,28,,,,8565.89,0
53030,22:23:00,22:23:00,1173,29,,,,8848.48,
53030,22:23:32,22:23:32,1174,30,,,,9091.29,0
53030,22:24:00,22:24:00,8361,31,,,,9285.9,0
53030,22:24:46,22:24:46,1176,32,,,,9594.02,0
53030,22:25:08,22:25:08,1177,33,,,,9775.75,0
53030,22:25:57,22:25:57,1178,34,,,,10140.01,0
53030,22:26:30,22:26:30,7259,35,,,,10435.41,0
53030,22:27:11,22:27:11,1180,36,,,,10688.94,0
53030,22:28:00,22:28:00,7260,37,,,,11088.61,0
53030,22:29:00,22:29:00,1182,38,,,,11533.14,
53030,22:29:28,22:29:28,1183,39,,,,11845.98,0
53030,22:29:54,22:29:54,1184,40,,,,12055.05,0
53030,22:30:30,22:30:30,1185,41,,,,12334.3,0
53030,22:31:03,22:31:03,1186,42,,,,12611.21,0
53030,22:31:21,22:31:21,1187,43,,,,12799.48,0
53030,22:31:47,22:31:47,1188,44,,,,13031.37,0
53030,22:32:00,22:32:00,1189,45,,,,13161.2,
53030,22:32:56,22:32:56,1190,46,,,,13480.12,0
53030,22:33:56,22:33:56,1191,47,,,,13840.9,0
53030,22:34:19,22:34:19,1192,48,,,,13972.58,0
53030,22:34:53,22:34:53,1193,49,,,,14176.58,0
53030,22:35:44,22:35:44,1194,50,,,,14465.36,0
53030,22:36:13,22:36:13,1195,51,,,,14579.86,0
53030,22:37:07,22:37:07,1196,52,,,,14791.12,0
53030,22:37:52,22:37:52,1197,53,,,,14969.49,0
53030,22:39:01,22:39:01,1198,54,,,,15254.24,0
53030,22:40:55,22:40:55,6894,55,,,,15725.35,0
53030,22:41:46,22:41:46,1346,56,,,,15944.78,0
53030,22:44:00,22:44:00,9922,57,,1,,16563.28,
53040,21:50:00,21:50:00,9946,1,,,1,0,
53040,21:51:21,21:51:21,10173,2,,,,530.73,0
53040,21:51:54,21:51:54,2571,3,,,,708.77,0
53040,21:52:55,21:52:55,2572,4,,,,1009.22,0
53040,21:54:17,21:54:17,10028,5,,,,1448.81,0
53040,21:57:00,21:57:00,9871,6,,,,2476.77,
53040,21:57:28,21:57:28,2577,7,,,,2583.43,0
53040,21:59:25,21:59:25,2578,8,,,,3024.84,0
53040,22:00:20,22:00:20,2579,9,,,,3287.1,0
53040,22:01:00,22:01:00,9928,10,,,,3439.27,
53040,22:02:19,22:02:19,9912,11,,,,3680.82,0
53040,22:04:00,22:04:00,9822,12,,,,3975.26,
53040,22:04:36,22:04:36,8431,13,,,,4156.49,0
53040,22:05:50,22:05:50,1153,14,,,,4496.25,0
53040,22:07:00,22:07:00,9869,15,,,,4797.43,
53040,22:08:34,22:08:34,1154,16,,,,5183.48,0
53040,22:09:37,22:09:37,1155,17,,,,5449.07,0
53040,22:10:15,22:10:15,1156,18,,,,5578.48,0
53040,22:10:53,22:10:53,1157,19,,,,5727.65,0
53040,22:12:03,22:12:03,1159,20,,,,5991.04,0
53040,22:13:06,22:13:06,1160,21,,,,6278.97,0
53040,22:16:18,22:16:18,1162,22,,,,6905.64,0
53040,22:17:47,22:17:47,10382,23,,,,7190.09,0
53040,22:19:00,22:19:00,10383,24,,,,7482.64,
53040,22:19:55,22:19:55,1167,25,,,,7826.75,0
53040,22:20:38,22:20:38,10385,26,,,,8096.21,0
53040,22:21:36,22:21:36,1170,27,,,,8414.11,0
53040,22:22:02,22:22:02,1171,28,,,,8565.89,0
53040,22:23:00,22:23:00,1173,29,,,,8848.48,
53040,22:23:32,22:23:32,1174,30,,,,9091.29,0
53040,22:24:00,22:24:00,8361,31,,,,9285.9,0
53040,22:24:46,22:24:46,1176,32,,,,9594.02,0
53040,22:25:08,22:25:08,1177,33,,,,9775.75,0
53040,22:25:57,22:25:57,1178,34,,,,10140.01,0
53040,22:26:30,22:26:30,7259,35,,,,10435.41,0
53040,22:27:11,22:27:11,1180,36,,,,10688.94,0
53040,22:28:00,22:28:00,7260,37,,,,11088.61,0
53040,22:29:00,22:29:00,1182,38,,,,11533.14,
53040,22:29:28,22:29:28,1183,39,,,,11845.98,0
53040,22:29:54,22:29:54,1184,40,,,,12055.05,0
53040,22:30:30,22:30:30,1185,41,,,,12334.3,0
53040,22:31:03,22:31:03,1186,42,,,,12611.21,0
53040,22:31:21,22:31:21,1187,43,,,,12799.48,0
53040,22:31:47,22:31:47,1188,44,,,,13031.37,0
53040,22:32:00,22:32:00,1189,45,,,,13161.2,
53040,22:32:56,22:32:56,1190,46,,,,13480.12,0
53040,22:33:56,22:33:56,1191,47,,,,13840.9,0
53040,22:34:19,22:34:19,1192,48,,,,13972.58,0
53040,22:34:53,22:34:53,1193,49,,,,14176.58,0
53040,22:35:44,22:35:44,1194,50,,,,14465.36,0
53040,22:36:13,22:36:13,1195,51,,,,14579.86,0
53040,22:37:07,22:37:07,1196,52,,,,14791.12,0
53040,22:37:52,22:37:52,1197,53,,,,14969.49,0
53040,22:39:01,22:39:01,1198,54,,,,15254.24,0
53040,22:40:55,22:40:55,6894,55,,,,15725.35,0
53040,22:41:46,22:41:46,1346,56,,,,15944.78,0
53040,22:44:00,22:44:00,9922,57,,1,,16563.28,
53050,21:50:00,21:50:00,9946,1,,,1,0,
53050,21:51:21,21:51:21,10173,2,,,,530.73,0
53050,21:51:54,21:51:54,2571,3,,,,708.77,0
53050,21:52:55,21:52:55,2572,4,,,,1009.22,0
53050,21:54:17,21:54:17,10028,5,,,,1448.81,0
53050,21:57:00,21:57:00,9871,6,,,,2476.77,
53050,21:57:28,21:57:28,2577,7,,,,2583.43,0
53050,21:59:25,21:59:25,2578,8,,,,3024.84,0
53050,22:00:20,22:00:20,2579,9,,,,3287.1,0
53050,22:01:00,22:01:00,9928,10,,,,3439.27,
53050,22:02:19,22:02:19,9912,11,,,,3680.82,0
53050,22:04:00,22:04:00,9822,12,,,,3975.26,
53050,22:04:36,22:04:36,8431,13,,,,4156.49,0
53050,22:05:50,22:05:50,1153,14,,,,4496.25,0
53050,22:07:00,22:07:00,9869,15,,,,4797.43,
53050,22:08:34,22:08:34,1154,16,,,,5183.48,0
53050,22:09:37,22:09:37,1155,17,,,,5449.07,0
53050,22:10:15,22:10:15,1156,18,,,,5578.48,0
53050,22:10:53,22:10:53,1157,19,,,,5727.65,0
53050,22:12:03,22:12:03,1159,20,,,,5991.04,0
53050,22:13:06,22:13:06,1160,21,,,,6278.97,0
53050,22:16:18,22:16:18,1162,22,,,,6905.64,0
53050,22:17:47,22:17:47,10382,23,,,,7190.09,0
53050,22:19:00,22:19:00,10383,24,,,,7482.64,
53050,22:19:55,22:19:55,1167,25,,,,7826.75,0
53050,22:20:38,22:20:38,10385,26,,,,8096.21,0
53050,22:21:36,22:21:36,1170,27,,,,8414.11,0
53050,22:22:02,22:22:02,1171,28,,,,8565.89,0
53050,22:23:00,22:23:00,1173,29,,,,8848.48,
53050,22:23:32,22:23:32,1174,30,,,,9091.29,0
53050,22:24:00,22:24:00,8361,31,,,,9285.9,0
53050,22:24:46,22:24:46,1176,32,,,,9594.02,0
53050,22:25:08,22:25:08,1177,33,,,,9775.75,0
53050,22:25:57,22:25:57,1178,34,,,,10140.01,0
53050,22:26:30,22:26:30,7259,35,,,,10435.41,0
53050,22:27:11,22:27:11,1180,36,,,,10688.94,0
53050,22:28:00,22:28:00,7260,37,,,,11088.61,0
53050,22:29:00,22:29:00,1182,38,,,,11533.14,
53050,22:29:28,22:29:28,1183,39,,,,11845.98,0
53050,22:29:54,22:29:54,1184,40,,,,12055.05,0
53050,22:30:30,22:30:30,1185,41,,,,12334.3,0
53050,22:31:03,22:31:03,1186,42,,,,12611.21,0
53050,22:31:21,22:31:21,1187,43,,,,12799.48,0
53050,22:31:47,22:31:47,1188,44,,,,13031.37,0
53050,22:32:00,22:32:00,1189,45,,,,13161.2,
53050,22:32:56,22:32:56,1190,46,,,,13480.12,0
53050,22:33:56,22:33:56,1191,47,,,,13840.9,0
53050,22:34:19,22:34:19,1192,48,,,,13972.58,0
53050,22:34:53,22:34:53,1193,49,,,,14176.58,0
53050,22:35:44,22:35:44,1194,50,,,,14465.36,0
53050,22:36:13,22:36:13,1195,51,,,,14579.86,0
53050,22:37:07,22:37:07,1196,52,,,,14791.12,0
53050,22:37:52,22:37:52,1197,53,,,,14969.49,0
53050,22:39:01,22:39:01,1198,54,,,,15254.24,0
53050,22:40:55,22:40:55,6894,55,,,,15725.35,0
53050,22:41:46,22:41:46,1346,56,,,,15944.78,0
53050,22:44:00,22:44:00,9922,57,,1,,16563.28,
53060,21:50:00,21:50:00,9946,1,,,1,0,
53060,21:51:21,21:51:21,10173,2,,,,530.73,0
53060,21:51:54,21:51:54,2571,3,,,,708.77,0
53060,21:52:55,21:52:55,2572,4,,,,1009.22,0
53060,21:54:17,21:54:17,10028,5,,,,1448.81,0
53060,21:57:00,21:57:00,9871,6,,,,2476.77,
53060,21:57:28,21:57:28,2577,7,,,,2583.43,0
53060,21:59:25,21:59:25,2578,8,,,,3024.84,0
53060,22:00:20,22:00:20,2579,9,,,,3287.1,0
53060,22:01:00,22:01:00,9928,10,,,,3439.27,
53060,22:02:19,22:02:19,9912,11,,,,3680.82,0
53060,22:04:00,22:04:00,9822,12,,,,3975.26,
53060,22:04:36,22:04:36,8431,13,,,,4156.49,0
53060,22:05:50,22:05:50,1153,14,,,,4496.25,0
53060,22:07:00,22:07:00,9869,15,,,,4797.43,
53060,22:08:34,22:08:34,1154,16,,,,5183.48,0
53060,22:09:37,22:09:37,1155,17,,,,5449.07,0
53060,22:10:15,22:10:15,1156,18,,,,5578.48,0
53060,22:10:53,22:10:53,1157,19,,,,5727.65,0
53060,22:12:03,22:12:03,1159,20,,,,5991.04,0
53060,22:13:06,22:13:06,1160,21,,,,6278.97,0
53060,22:16:18,22:16:18,1162,22,,,,6905.64,0
53060,22:17:47,22:17:47,10382,23,,,,7190.09,0
53060,22:19:00,22:19:00,10383,24,,,,7482.64,
53060,22:19:55,22:19:55,1167,25,,,,7826.75,0
53060,22:20:38,22:20:38,10385,26,,,,8096.21,0
53060,22:21:36,22:21:36,1170,27,,,,8414.11,0
53060,22:22:02,22:22:02,1171,28,,,,8565.89,0
53060,22:23:00,22:23:00,1173,29,,,,8848.48,
53060,22:23:32,22:23:32,1174,30,,,,9091.29,0
53060,22:24:00,22:24:00,8361,31,,,,9285.9,0
53060,22:24:46,22:24:46,1176,32,,,,9594.02,0
53060,22:25:08,22:25:08,1177,33,,,,9775.75,0
53060,22:25:57,22:25:57,1178,34,,,,10140.01,0
53060,22:26:30,22:26:30,7259,35,,,,10435.41,0
53060,22:27:11,22:27:11,1180,36,,,,10688.94,0
53060,22:28:00,22:28:00,7260,37,,,,11088.61,0
53060,22:29:00,22:29:00,1182,38,,,,11533.14,
53060,22:29:28,22:29:28,1183,39,,,,11845.98,0
53060,22:29:54,22:29:54,1184,40,,,,12055.05,0
53060,22:30:30,22:30:30,1185,41,,,,12334.3,0
53060,22:31:03,22:31:03,1186,42,,,,12611.21,0
53060,22:31:21,22:31:21,1187,43,,,,12799.48,0
53060,22:31:47,22:31:47,1188,44,,,,13031.37,0
53060,22:32:00,22:32:00,1189,45,,,,13161.2,
53060,22:32:56,22:32:56,1190,46,,,,13480.12,0
53060,22:33:56,22:33:56,1191,47,,,,13840.9,0
53060,22:34:19,22:34:19,1192,48,,,,13972.58,0
53060,22:34:53,22:34:53,1193,49,,,,14176.58,0
53060,22:35:44,22:35:44,1194,50,,,,14465.36,0
53060,22:36:13,22:36:13,1195,51,,,,14579.86,0
53060,22:37:07,22:37:07,1196,52,,,,14791.12,0
53060,22:37:52,22:37:52,1197,53,,,,14969.49,0
53060,22:39:01,22:39:01,1198,54,,,,15254.24,0
53060,22:40:55,22:40:55,6894,55,,,,15725.35,0
53060,22:41:46,22:41:46,1346,56,,,,15944.78,0
53060,22:44:00,22:44:00,9922,57,,1,,16563.28,
53080,21:50:00,21:50:00,9946,1,,,1,0,
53080,21:51:21,21:51:21,10173,2,,,,530.73,0
53080,21:51:54,21:51:54,2571,3,,,,708.77,0
53080,21:52:55,21:52:55,2572,4,,,,1009.22,0
53080,21:54:17,21:54:17,10028,5,,,,1448.81,0
53080,21:57:00,21:57:00,9871,6,,,,2476.77,
53080,21:57:28,21:57:28,2577,7,,,,2583.43,0
53080,21:59:25,21:59:25,2578,8,,,,3024.84,0
53080,22:00:20,22:00:20,2579,9,,,,3287.1,0
53080,22:01:00,22:01:00,9928,10,,,,3439.27,
53080,22:02:19,22:02:19,9912,11,,,,3680.82,0
53080,22:04:00,22:04:00,9822,12,,,,3975.26,
53080,22:04:36,22:04:36,8431,13,,,,4156.49,0
53080,22:05:50,22:05:50,1153,14,,,,4496.25,0
53080,22:07:00,22:07:00,9869,15,,,,4797.43,
53080,22:08:34,22:08:34,1154,16,,,,5183.48,0
53080,22:09:37,22:09:37,1155,17,,,,5449.07,0
53080,22:10:15,22:10:15,1156,18,,,,5578.48,0
53080,22:10:53,22:10:53,1157,19,,,,5727.65,0
53080,22:12:03,22:12:03,1159,20,,,,5991.04,0
53080,22:13:06,22:13:06,1160,21,,,,6278.97,0
53080,22:16:18,22:16:18,1162,22,,,,6905.64,0
53080,22:17:47,22:17:47,10382,23,,,,7190.09,0
53080,22:19:00,22:19:00,10383,24,,,,7482.64,
53080,22:19:55,22:19:55,1167,25,,,,7826.75,0
53080,22:20:38,22:20:38,10385,26,,,,8096.21,0
53080,22:21:36,22:21:36,1170,27,,,,8414.11,0
53080,22:22:02,22:22:02,1171,28,,,,8565.89,0
53080,22:23:00,22:23:00,1173,29,,,,8848.48,
53080,22:23:32,22:23:32,1174,30,,,,9091.29,0
53080,22:24:00,22:24:00,8361,31,,,,9285.9,0
53080,22:24:46,22:24:46,1176,32,,,,9594.02,0
53080,22:25:08,22:25:08,1177,33,,,,9775.75,0
53080,22:25:57,22:25:57,1178,34,,,,10140.01,0
53080,22:26:30,22:26:30,7259,35,,,,10435.41,0
53080,22:27:11,22:27:11,1180,36,,,,10688.94,0
53080,22:28:00,22:28:00,7260,37,,,,11088.61,0
53080,22:29:00,22:29:00,1182,38,,,,11533.14,
53080,22:29:28,22:29:28,1183,39,,,,11845.98,0
53080,22:29:54,22:29:54,1184,40,,,,12055.05,0
53080,22:30:30,22:30:30,1185,41,,,,12334.3,0
53080,22:31:03,22:31:03,1186,42,,,,12611.21,0
53080,22:31:21,22:31:21,1187,43,,,,12799.48,0
53080,22:31:47,22:31:47,1188,44,,,,13031.37,0
53080,22:32:00,22:32:00,1189,45,,,,13161.2,
53080,22:32:56,22:32:56,1190,46,,,,13480.12,0
53080,22:33:56,22:33:56,1191,47,,,,13840.9,0
53080,22:34:19,22:34:19,1192,48,,,,13972.58,0
53080,22:34:53,22:34:53,1193,49,,,,14176.58,0
53080,22:35:44,22:35:44,1194,50,,,,14465.36,0
53080,22:36:13,22:36:13,1195,51,,,,14579.86,0
53080,22:37:07,22:37:07,1196,52,,,,14791.12,0
53080,22:37:52,22:37:52,1197,53,,,,14969.49,0
53080,22:39:01,22:39:01,1198,54,,,,15254.24,0
53080,22:40:55,22:40:55,6894,55,,,,15725.35,0
53080,22:41:46,22:41:46,1346,56,,,,15944.78,0
53080,22:44:00,22:44:00,9922,57,,1,,16563.28,
5349020,22:47:00,22:47:00,9822,1,,,1,0,
5349020,22:47:33,22:47:33,8431,2,,,,181.2,0
5349020,22:48:46,22:48:46,1153,3,,,,516.53,0
5349020,22:50:00,22:50:00,9869,4,,,,822.36,
5349020,22:51:37,22:51:37,1154,5,,,,1208.26,0
5349020,22:52:35,22:52:35,1155,6,,,,1473.86,0
5349020,22:53:04,22:53:04,1156,7,,,,1586.43,0
5349020,22:53:33,22:53:33,1157,8,,,,1736.03,0
5349020,22:54:42,22:54:42,1159,9,,,,1985.02,0
5349020,22:55:40,22:55:40,1160,10,,,,2273.5,0
5349020,22:58:20,22:58:20,1162,11,,,,2900.94,0
5349020,22:59:40,22:59:40,10382,12,,,,3165.69,0
5349020,23:01:00,23:01:00,10383,13,,,,3457.49,
5349020,23:01:42,23:01:42,1167,14,,,,3802.23,0
5349020,23:02:14,23:02:14,10385,15,,,,4071.7,0
5349020,23:02:58,23:02:58,1170,16,,,,4389.6,0
5349020,23:03:17,23:03:17,1171,17,,,,4541.38,0
5349020,23:04:00,23:04:00,1173,18,,,,4823.96,
5349020,23:04:35,23:04:35,1174,19,,,,5067.26,0
5349020,23:05:02,23:05:02,8361,20,,,,5261.5,0
5349020,23:05:48,23:05:48,1176,21,,,,5569.62,0
5349020,23:06:09,23:06:09,1177,22,,,,5751.35,0
5349020,23:06:57,23:06:57,1178,23,,,,6115.61,0
5349020,23:07:31,23:07:31,7259,24,,,,6410.95,0
5349020,23:08:13,23:08:13,1180,25,,,,6664.28,0
5349020,23:09:01,23:09:01,7260,26,,,,7063.95,0
5349020,23:10:00,23:10:00,1182,27,,,,7508.48,
5349020,23:10:28,23:10:28,1183,28,,,,7821.32,0
5349020,23:10:53,23:10:53,1184,29,,,,8030.34,0
5349020,23:11:30,23:11:30,1185,30,,,,8309.59,0
5349020,23:12:02,23:12:02,1186,31,,,,8586.5,0
5349020,23:12:21,23:12:21,1187,32,,,,8774.77,0
5349020,23:12:47,23:12:47,1188,33,,,,9006.66,0
5349020,23:13:00,23:13:00,1189,34,,,,9136.49,
5349020,23:13:56,23:13:56,1190,35,,,,9455.41,0
5349020,23:14:56,23:14:56,1191,36,,,,9816.19,0
5349020,23:15:19,23:15:19,1192,37,,,,9947.87,0
5349020,23:15:53,23:15:53,1193,38,,,,10151.87,0
5349020,23:16:44,23:16:44,1194,39,,,,10440.65,0
5349020,23:17:13,23:17:13,1195,40,,,,10555.15,0
5349020,23:18:07,23:18:07,1196,41,,,,10765.73,0
5349020,23:18:44,23:18:44,1197,42,,,,10944.68,0
5349020,23:19:52,23:19:52,1198,43,,,,11229.71,0
5349020,23:21:57,23:21:57,6894,44,,,,11701.15,0
5349020,23:22:46,23:22:46,1346,45,,,,11920.58,0
5349020,23:25:00,23:25:00,9922,46,,1,,12539.19,
5349030,22:47:00,22:47:00,9822,1,,,1,0,
5349030,22:47:33,22:47:33,8431,2,,,,181.2,0
5349030,22:48:46,22:48:46,1153,3,,,,516.53,0
5349030,22:50:00,22:50:00,9869,4,,,,822.36,
5349030,22:51:37,22:51:37,1154,5,,,,1208.26,0
5349030,22:52:35,22:52:35,1155,6,,,,1473.86,0
5349030,22:53:04,22:53:04,1156,7,,,,1586.43,0
5349030,22:53:33,22:53:33,1157,8,,,,1736.03,0
5349030,22:54:42,22:54:42,1159,9,,,,1985.02,0
5349030,22:55:40,22:55:40,1160,10,,,,2273.5,0
5349030,22:58:20,22:58:20,1162,11,,,,2900.94,0
5349030,22:59:40,22:59:40,10382,12,,,,3165.69,0
5349030,23:01:00,23:01:00,10383,13,,,,3457.49,
5349030,23:01:42,23:01:42,1167,14,,,,3802.23,0
5349030,23:02:14,23:02:14,10385,15,,,,4071.7,0
5349030,23:02:58,23:02:58,1170,16,,,,4389.6,0
5349030,23:03:17,23:03:17,1171,17,,,,4541.38,0
5349030,23:04:00,23:04:00,1173,18,,,,4823.96,
5349030,23:04:35,23:04:35,1174,19,,,,5067.26,0
5349030,23:05:02,23:05:02,8361,20,,,,5261.5,0
5349030,23:05:48,23:05:48,1176,21,,,,5569.62,0
5349030,23:06:09,23:06:09,1177,22,,,,5751.35,0
5349030,23:06:57,23:06:57,1178,23,,,,6115.61,0
5349030,23:07:31,23:07:31,7259,24,,,,6410.95,0
5349030,23:08:13,23:08:13,1180,25,,,,6664.28,0
5349030,23:09:01,23:09:01,7260,26,,,,7063.95,0
5349030,23:10:00,23:10:00,1182,27,,,,7508.48,
5349030,23:10:28,23:10:28,1183,28,,,,7821.32,0
5349030,23:10:53,23:10:53,1184,29,,,,8030.34,0
5349030,23:11:30,23:11:30,1185,30,,,,8309.59,0
5349030,23:12:02,23:12:02,1186,31,,,,8586.5,0
5349030,23:12:21,23:12:21,1187,32,,,,8774.77,0
5349030,23:12:47,23:12:47,1188,33,,,,9006.66,0
5349030,23:13:00,23:13:00,1189,34,,,,9136.49,
5349030,23:13:56,23:13:56,1190,35,,,,9455.41,0
5349030,23:14:56,23:14:56,1191,36,,,,9816.19,0
5349030,23:15:19,23:15:19,1192,37,,,,9947.87,0
5349030,23:15:53,23:15:53,1193,38,,,,10151.87,0
5349030,23:16:44,23:16:44,1194,39,,,,10440.65,0
5349030,23:17:13,23:17:13,1195,40,,,,10555.15,0
5349030,23:18:07,23:18:07,1196,41,,,,10765.73,0
5349030,23:18:44,23:18:44,1197,42,,,,10944.68,0
5349030,23:19:52,23:19:52,1198,43,,,,11229.71,0
5349030,23:21:57,23:21:57,6894,44,,,,11701.15,0
5349030,23:22:46,23:22:46,1346,45,,,,11920.58,0
5349030,23:25:00,23:25:00,9922,46,,1,,12539.19,
5349040,22:47:00,22:47:00,9822,1,,,1,0,
5349040,22:47:33,22:47:33,8431,2,,,,181.2,0
5349040,22:48:46,22:48:46,1153,3,,,,516.53,0
5349040,22:50:00,22:50:00,9869,4,,,,822.36,
5349040,22:51:37,22:51:37,1154,5,,,,1208.26,0
5349040,22:52:35,22:52:35,1155,6,,,,1473.86,0
5349040,22:53:04,22:53:04,1156,7,,,,1586.43,0
5349040,22:53:33,22:53:33,1157,8,,,,1736.03,0
5349040,22:54:42,22:54:42,1159,9,,,,1985.02,0
5349040,22:55:40,22:55:40,1160,10,,,,2273.5,0
5349040,22:58:20,22:58:20,1162,11,,,,2900.94,0
5349040,22:59:40,22:59:40,10382,12,,,,3165.69,0
5349040,23:01:00,23:01:00,10383,13,,,,3457.49,
5349040,23:01:42,23:01:42,1167,14,,,,3802.23,0
5349040,23:02:14,23:02:14,10385,15,,,,4071.7,0
5349040,23:02:58,23:02:58,1170,16,,,,4389.6,0
5349040,23:03:17,23:03:17,1171,17,,,,4541.38,0
5349040,23:04:00,23:04:00,1173,18,,,,4823.96,
5349040,23:04:35,23:04:35,1174,19,,,,5067.26,0
5349040,23:05:02,23:05:02,8361,20,,,,5261.5,0
5349040,23:05:48,23:05:48,1176,21,,,,5569.62,0
5349040,23:06:09,23:06:09,1177,22,,,,5751.35,0
5349040,23:06:57,23:06:57,1178,23,,,,6115.61,0
5349040,23:07:31,23:07:31,7259,24,,,,6410.95,0
5349040,23:08:13,23:08:13,1180,25,,,,6664.28,0
5349040,23:09:01,23:09:01,7260,26,,,,7063.95,0
5349040,23:10:00,23:10:00,1182,27,,,,7508.48,
5349040,23:10:28,23:10:28,1183,28,,,,7821.32,0
5349040,23:10:53,23:10:53,1184,29,,,,8030.34,0
5349040,23:11:30,23:11:30,1185,30,,,,8309.59,0
5349040,23:12:02,23:12:02,1186,31,,,,8586.5,0
5349040,23:12:21,23:12:21,1187,32,,,,8774.77,0
5349040,23:12:47,23:12:47,1188,33,,,,9006.66,0
5349040,23:13:00,23:13:00,1189,34,,,,9136.49,
5349040,23:13:56,23:13:56,1190,35,,,,9455.41,0
5349040,23:14:56,23:14:56,1191,36,,,,9816.19,0
5349040,23:15:19,23:15:19,1192,37,,,,9947.87,0
5349040,23:15:53,23:15:53,1193,38,,,,10151.87,0
5349040,23:16:44,23:16:44,1194,39,,,,10440.65,0
5349040,23:17:13,23:17:13,1195,40,,,,10555.15,0
5349040,23:18:07,23:18:07,1196,41,,,,10765.73,0
5349040,23:18:44,23:18:44,1197,42,,,,10944.68,0
5349040,23:19:52,23:19:52,1198,43,,,,11229.71,0
5349040,23:21:57,23:21:57,6894,44,,,,11701.15,0
5349040,23:22:46,23:22:46,1346,45,,,,11920.58,0
5349040,23:25:00,23:25:00,9922,46,,1,,12539.19,
5349050,22:47:00,22:47:00,9822,1,,,1,0,
5349050,22:47:33,22:47:33,8431,2,,,,181.2,0
5349050,22:48:46,22:48:46,1153,3,,,,516.53,0
5349050,22:50:00,22:50:00,9869,4,,,,822.36,
5349050,22:51:37,22:51:37,1154,5,,,,1208.26,0
5349050,22:52:35,22:52:35,1155,6,,,,1473.86,0
5349050,22:53:04,22:53:04,1156,7,,,,1586.43,0
5349050,22:53:33,22:53:33,1157,8,,,,1736.03,0
5349050,22:54:42,22:54:42,1159,9,,,,1985.02,0
5349050,22:55:40,22:55:40,1160,10,,,,2273.5,0
5349050,22:58:20,22:58:20,1162,11,,,,2900.94,0
5349050,22:59:40,22:59:40,10382,12,,,,3165.69,0
5349050,23:01:00,23:01:00,10383,13,,,,3457.49,
5349050,23:01:42,23:01:42,1167,14,,,,3802.23,0
5349050,23:02:14,23:02:14,10385,15,,,,4071.7,0
5349050,23:02:58,23:02:58,1170,16,,,,4389.6,0
5349050,23:03:17,23:03:17,1171,17,,,,4541.38,0
5349050,23:04:00,23:04:00,1173,18,,,,4823.96,
5349050,23:04:35,23:04:35,1174,19,,,,5067.26,0
5349050,23:05:02,23:05:02,8361,20,,,,5261.5,0
5349050,23:05:48,23:05:48,1176,21,,,,5569.62,0
5349050,23:06:09,23:06:09,1177,22,,,,5751.35,0
5349050,23:06:57,23:06:57,1178,23,,,,6115.61,0
5349050,23:07:31,23:07:31,7259,24,,,,6410.95,0
5349050,23:08:13,23:08:13,1180,25,,,,6664.28,0
5349050,23:09:01,23:09:01,7260,26,,,,7063.95,0
5349050,23:10:00,23:10:00,1182,27,,,,7508.48,
5349050,23:10:28,23:10:28,1183,28,,,,7821.32,0
5349050,23:10:53,23:10:53,1184,29,,,,8030.34,0
5349050,23:11:30,23:11:30,1185,30,,,,8309.59,0
5349050,23:12:02,23:12:02,1186,31,,,,8586.5,0
5349050,23:12:21,23:12:21,1187,32,,,,8774.77,0
5349050,23:12:47,23:12:47,1188,33,,,,9006.66,0
5349050,23:13:00,23:13:00,1189,34,,,,9136.49,
5349050,23:13:56,23:13:56,1190,35,,,,9455.41,0
5349050,23:14:56,23:14:56,1191,36,,,,9816.19,0
5349050,23:15:19,23:15:19,1192,37,,,,9947.87,0
5349050,23:15:53,23:15:53,1193,38,,,,10151.87,0
5349050,23:16:44,23:16:44,1194,39,,,,10440.65,0
5349050,23:17:13,23:17:13,1195,40,,,,10555.15,0
5349050,23:18:07,23:18:07,1196,41,,,,10765.73,0
5349050,23:18:44,23:18:44,1197,42,,,,10944.68,0
5349050,23:19:52,23:19:52,1198,43,,,,11229.71,0
5349050,23:21:57,23:21:57,6894,44,,,,11701.15,0
5349050,23:22:46,23:22:46,1346,45,,,,11920.58,0
5349050,23:25:00,23:25:00,9922,46,,1,,12539.19,
5349060,22:47:00,22:47:00,9822,1,,,1,0,
5349060,22:47:33,22:47:33,8431,2,,,,181.2,0
5349060,22:48:46,22:48:46,1153,3,,,,516.53,0
5349060,22:50:00,22:50:00,9869,4,,,,822.36,
5349060,22:51:37,22:51:37,1154,5,,,,1208.26,0
5349060,22:52:35,22:52:35,1155,6,,,,1473.86,0
5349060,22:53:04,22:53:04,1156,7,,,,1586.43,0
5349060,22:53:33,22:53:33,1157,8,,,,1736.03,0
5349060,22:54:42,22:54:42,1159,9,,,,1985.02,0
5349060,22:55:40,22:55:40,1160,10,,,,2273.5,0
5349060,22:58:20,22:58:20,1162,11,,,,2900.94,0
5349060,22:59:40,22:59:40,10382,12,,,,3165.69,0
5349060,23:01:00,23:01:00,10383,13,,,,3457.49,
5349060,23:01:42,23:01:42,1167,14,,,,3802.23,0
5349060,23:02:14,23:02:14,10385,15,,,,4071.7,0
5349060,23:02:58,23:02:58,1170,16,,,,4389.6,0
5349060,23:03:17,23:03:17,1171,17,,,,4541.38,0
5349060,23:04:00,23:04:00,1173,18,,,,4823.96,
5349060,23:04:35,23:04:35,1174,19,,,,5067.26,0
5349060,23:05:02,23:05:02,8361,20,,,,5261.5,0
5349060,23:05:48,23:05:48,1176,21,,,,5569.62,0
5349060,23:06:09,23:06:09,1177,22,,,,5751.35,0
5349060,23:06:57,23:06:57,1178,23,,,,6115.61,0
5349060,23:07:31,23:07:31,7259,24,,,,6410.95,0
5349060,23:08:13,23:08:13,1180,25,,,,6664.28,0
5349060,23:09:01,23:09:01,7260,26,,,,7063.95,0
5349060,23:10:00,23:10:00,1182,27,,,,7508.48,
5349060,23:10:28,23:10:28,1183,28,,,,7821.32,0
5349060,23:10:53,23:10:53,1184,29,,,,8030.34,0
5349060,23:11:30,23:11:30,1185,30,,,,8309.59,0
5349060,23:12:02,23:12:02,1186,31,,,,8586.5,0
5349060,23:12:21,23:12:21,1187,32,,,,8774.77,0
5349060,23:12:47,23:12:47,1188,33,,,,9006.66,0
5349060,23:13:00,23:13:00,1189,34,,,,9136.49,
5349060,23:13:56,23:13:56,1190,35,,,,9455.41,0
5349060,23:14:56,23:14:56,1191,36,,,,9816.19,0
5349060,23:15:19,23:15:19,1192,37,,,,9947.87,0
5349060,23:15:53,23:15:53,1193,38,,,,10151.87,0
5349060,23:16:44,23:16:44,1194,39,,,,10440.65,0
5349060,23:17:13,23:17:13,1195,40,,,,10555.15,0
5349060,23:18:07,23:18:07,1196,41,,,,10765.73,0
5349060,23:18:44,23:18:44,1197,42,,,,10944.68,0
5349060,23:19:52,23:19:52,1198,43,,,,11229.71,0
5349060,23:21:57,23:21:57,6894,44,,,,11701.15,0
5349060,23:22:46,23:22:46,1346,45,,,,11920.58,0
5349060,23:25:00,23:25:00,9922,46,,1,,12539.19,
5349080,22:47:00,22:47:00,9822,1,,,1,0,
5349080,22:47:33,22:47:33,8431,2,,,,181.2,0
5349080,22:48:46,22:48:46,1153,3,,,,516.53,0
5349080,22:50:00,22:50:00,9869,4,,,,822.36,
5349080,22:51:37,22:51:37,1154,5,,,,1208.26,0
5349080,22:52:35,22:52:35,1155,6,,,,1473.86,0
5349080,22:53:04,22:53:04,1156,7,,,,1586.43,0
5349080,22:53:33,22:53:33,1157,8,,,,1736.03,0
5349080,22:54:42,22:54:42,1159,9,,,,1985.02,0
5349080,22:55:40,22:55:40,1160,10,,,,2273.5,0
5349080,22:58:20,22:58:20,1162,11,,,,2900.94,0
5349080,22:59:40,22:59:40,10382,12,,,,3165.69,0
5349080,23:01:00,23:01:00,10383,13,,,,3457.49,
5349080,23:01:42,23:01:42,1167,14,,,,3802.23,0
5349080,23:02:14,23:02:14,10385,15,,,,4071.7,0
5349080,23:02:58,23:02:58,1170,16,,,,4389.6,0
5349080,23:03:17,23:03:17,1171,17,,,,4541.38,0
5349080,23:04:00,23:04:00,1173,18,,,,4823.96,
5349080,23:04:35,23:04:35,1174,19,,,,5067.26,0
5349080,23:05:02,23:05:02,8361,20,,,,5261.5,0
5349080,23:05:48,23:05:48,1176,21,,,,5569.62,0
5349080,23:06:09,23:06:09,1177,22,,,,5751.35,0
5349080,23:06:57,23:06:57,1178,23,,,,6115.61,0
5349080,23:07:31,23:07:31,7259,24,,,,6410.95,0
5349080,23:08:13,23:08:13,1180,25,,,,6664.28,0
5349080,23:09:01,23:09:01,7260,26,,,,7063.95,0
5349080,23:10:00,23:10:00,1182,27,,,,7508.48,
5349080,23:10:28,23:10:28,1183,28,,,,7821.32,0
5349080,23:10:53,23:10:53,1184,29,,,,8030.34,0
5349080,23:11:30,23:11:30,1185,30,,,,8309.59,0
5349080,23:12:02,23:12:02,1186,31,,,,8586.5,0
5349080,23:12:21,23:12:21,1187,32,,,,8774.77,0
5349080,23:12:47,23:12:47,1188,33,,,,9006.66,0
5349080,23:13:00,23:13:00,1189,34,,,,9136.49,
5349080,23:13:56,23:13:56,1190,35,,,,9455.41,0
5349080,23:14:56,23:14:56,1191,36,,,,9816.19,0
5349080,23:15:19,23:15:19,1192,37,,,,9947.87,0
5349080,23:15:53,23:15:53,1193,38,,,,10151.87,0
5349080,23:16:44,23:16:44,1194,39,,,,10440.65,0
5349080,23:17:13,23:17:13,1195,40,,,,10555.15,0
5349080,23:18:07,23:18:07,1196,41,,,,10765.73,0
5349080,23:18:44,23:18:44,1197,42,,,,10944.68,0
5349080,23:19:52,23:19:52,1198,43,,,,11229.71,0
5349080,23:21:57,23:21:57,6894,44,,,,11701.15,0
5349080,23:22:46,23:22:46,1346,45,,,,11920.58,0
5349080,23:25:00,23:25:00,9922,46,,1,,12539.19,
5408010,12:25:00,12:25:00,9946,1,,,1,0,
5408010,12:25:56,12:25:56,10173,2,,,,518.45,0
5408010,12:26:18,12:26:18,2571,3,,,,713.25,0
5408010,12:26:56,12:26:56,2572,4,,,,1013.94,0
5408010,12:27:50,12:27:50,10028,5,,,,1468.64,0
5408010,12:28:50,12:28:50,9808,6,,,,1945.3,0
5408010,12:29:23,12:29:23,9690,7,,,,2227.94,0
5408010,12:30:00,12:30:00,9871,8,,,,2512.25,
5408010,12:30:28,12:30:28,2577,9,,,,2627.07,0
5408010,12:31:51,12:31:51,2578,10,,,,3062.48,0
5408010,12:32:31,12:32:31,2579,11,,,,3324.74,0
5408010,12:33:00,12:33:00,9928,12,,,,3476.91,
5408010,12:34:16,12:34:16,9912,13,,,,3726.15,0
5408010,12:36:00,12:36:00,9822,14,,,,4020.59,
5408010,12:36:48,12:36:48,8431,15,,,,4201.82,0
5408010,12:38:25,12:38:25,1153,16,,,,4541.58,0
5408010,12:40:00,12:40:00,9869,17,,,,4842.77,
5408010,12:41:34,12:41:34,1154,18,,,,5228.82,0
5408010,12:42:37,12:42:37,1155,19,,,,5494.41,0
5408010,12:43:15,12:43:15,1156,20,,,,5623.82,0
5408010,12:43:53,12:43:53,1157,21,,,,5772.99,0
5408010,12:45:03,12:45:03,1159,22,,,,6036.38,0
5408010,12:46:06,12:46:06,1160,23,,,,6324.31,0
5408010,12:49:18,12:49:18,1162,24,,,,6950.98,0
5408010,12:50:47,12:50:47,10382,25,,,,7235.43,0
5408010,12:52:00,12:52:00,10383,26,,,,7527.98,
5408010,12:52:56,12:52:56,1167,27,,,,7872.09,0
5408010,12:53:40,12:53:40,10385,28,,,,8141.55,0
5408010,12:54:39,12:54:39,1170,29,,,,8459.45,0
5408010,12:55:05,12:55:05,1171,30,,,,8611.23,0
5408010,12:56:00,12:56:00,1173,31,,,,8894.47,
5408010,12:56:31,12:56:31,1174,32,,,,9137.27,0
5408010,12:57:00,12:57:00,8361,33,,,,9331.91,0
5408010,12:57:46,12:57:46,1176,34,,,,9639.95,0
5408010,12:58:09,12:58:09,1177,35,,,,9821.35,0
5408010,12:58:58,12:58:58,1178,36,,,,10185.61,0
5408010,12:59:31,12:59:31,7259,37,,,,10481.01,0
5408010,13:00:12,13:00:12,1180,38,,,,10734.54,0
5408010,13:01:01,13:01:01,7260,39,,,,11134.21,0
5408010,13:02:00,13:02:00,1182,40,,,,11578.74,
5408010,13:02:27,13:02:27,1183,41,,,,11891.58,0
5408010,13:02:52,13:02:52,1184,42,,,,12100.65,0
5408010,13:03:26,13:03:26,1185,43,,,,12379.9,0
5408010,13:03:58,13:03:58,1186,44,,,,12656.81,0
5408010,13:04:16,13:04:16,1187,45,,,,12845.08,0
5408010,13:04:41,13:04:41,1188,46,,,,13076.97,0
5408010,13:05:00,13:05:00,1189,47,,,,13211.51,
5408010,13:06:14,13:06:14,1190,48,,,,13531.39,0
5408010,13:07:37,13:07:37,1191,49,,,,13877.62,0
5408010,13:08:05,13:08:05,1192,50,,,,14010.7,0
5408010,13:09:03,13:09:03,1193,51,,,,14218.08,0
5408010,13:10:07,13:10:07,1194,52,,,,14508.64,0
5408010,13:10:38,13:10:38,1195,53,,,,14631.54,0
5408010,13:11:21,13:11:21,1196,54,,,,14842.8,0
5408010,13:11:59,13:11:59,1197,55,,,,15021.14,0
5408010,13:12:54,13:12:54,1198,56,,,,15305.89,0
5408010,13:14:24,13:14:24,6894,57,,,,15777.03,0
5408010,13:15:06,13:15:06,1346,58,,,,15996.46,0
5408010,13:17:00,13:17:00,9922,59,,1,,16615.19,
5527090,11:06:00,11:06:00,9946,1,,,1,0,
5527090,11:07:21,11:07:21,10173,2,,,,530.73,0
5527090,11:07:54,11:07:54,2571,3,,,,708.77,0
5527090,11:08:55,11:08:55,2572,4,,,,1009.22,0
5527090,11:10:17,11:10:17,10028,5,,,,1448.81,0
5527090,11:13:00,11:13:00,9871,6,,,,2476.77,
5527090,11:13:21,11:13:21,2577,7,,,,2583.43,0
5527090,11:14:49,11:14:49,2578,8,,,,3024.84,0
5527090,11:15:30,11:15:30,2579,9,,,,3287.1,0
5527090,11:16:00,11:16:00,9928,10,,,,3439.27,
5527090,11:18:11,11:18:11,9912,11,,,,3680.82,0
5527090,11:21:00,11:21:00,9822,12,,,,3975.26,
5527090,11:21:36,11:21:36,8431,13,,,,4156.49,0
5527090,11:22:50,11:22:50,1153,14,,,,4496.25,0
5527090,11:24:00,11:24:00,9869,15,,,,4797.43,
5527090,11:25:50,11:25:50,1154,16,,,,5183.48,0
5527090,11:27:04,11:27:04,1155,17,,,,5449.07,0
5527090,11:27:48,11:27:48,1156,18,,,,5578.48,0
5527090,11:28:32,11:28:32,1157,19,,,,5727.65,0
5527090,11:29:53,11:29:53,1159,20,,,,5991.04,0
5527090,11:31:07,11:31:07,1160,21,,,,6278.97,0
5527090,11:34:52,11:34:52,1162,22,,,,6905.64,0
5527090,11:36:35,11:36:35,10382,23,,,,7190.09,0
5527090,11:38:00,11:38:00,10383,24,,,,7482.64,
5527090,11:39:09,11:39:09,1167,25,,,,7826.75,0
5527090,11:40:03,11:40:03,10385,26,,,,8096.21,0
5527090,11:41:15,11:41:15,1170,27,,,,8414.11,0
5527090,11:41:47,11:41:47,1171,28,,,,8565.89,0
5527090,11:43:00,11:43:00,1173,29,,,,8848.48,
5527090,11:43:49,11:43:49,1174,30,,,,9091.29,0
5527090,11:44:31,11:44:31,8361,31,,,,9285.9,0
5527090,11:45:40,11:45:40,1176,32,,,,9594.02,0
5527090,11:46:12,11:46:12,1177,33,,,,9775.75,0
5527090,11:47:26,11:47:26,1178,34,,,,10140.01,0
5527090,11:48:15,11:48:15,7259,35,,,,10435.41,0
5527090,11:49:17,11:49:17,1180,36,,,,10688.94,0
5527090,11:50:31,11:50:31,7260,37,,,,11088.61,0
5527090,11:52:00,11:52:00,1182,38,,,,11533.14,
5527090,11:52:37,11:52:37,1183,39,,,,11845.98,0
5527090,11:53:12,11:53:12,1184,40,,,,12055.05,0
5527090,11:54:00,11:54:00,1185,41,,,,12334.3,0
5527090,11:54:44,11:54:44,1186,42,,,,12611.21,0
5527090,11:55:09,11:55:09,1187,43,,,,12799.48,0
5527090,11:55:43,11:55:43,1188,44,,,,13031.37,0
5527090,11:56:00,11:56:00,1189,45,,,,13161.2,
5527090,11:57:30,11:57:30,1190,46,,,,13480.12,0
5527090,11:59:04,11:59:04,1191,47,,,,13840.9,0
5527090,11:59:40,11:59:40,1192,48,,,,13972.58,0
5527090,12:00:34,12:00:34,1193,49,,,,14176.58,0
5527090,12:01:55,12:01:55,1194,50,,,,14465.36,0
5527090,12:02:41,12:02:41,1195,51,,,,14579.86,0
5527090,12:04:06,12:04:06,1196,52,,,,14791.12,0
5527090,12:05:18,12:05:18,1197,53,,,,14969.49,0
5527090,12:07:06,12:07:06,1198,54,,,,15254.24,0
5527090,12:10:07,12:10:07,6894,55,,,,15725.35,0
5527090,12:11:28,12:11:28,1346,56,,,,15944.78,0
5527090,12:15:00,12:15:00,9922,57,,1,,16563.28,
5527100,11:06:00,11:06:00,9946,1,,,1,0,
5527100,11:07:21,11:07:21,10173,2,,,,530.73,0
5527100,11:07:54,11:07:54,2571,3,,,,708.77,0
5527100,11:08:55,11:08:55,2572,4,,,,1009.22,0
5527100,11:10:17,11:10:17,10028,5,,,,1448.81,0
5527100,11:13:00,11:13:00,9871,6,,,,2476.77,
5527100,11:13:21,11:13:21,2577,7,,,,2583.43,0
5527100,11:14:49,11:14:49,2578,8,,,,3024.84,0
5527100,11:15:30,11:15:30,2579,9,,,,3287.1,0
5527100,11:16:00,11:16:00,9928,10,,,,3439.27,
5527100,11:18:11,11:18:11,9912,11,,,,3680.82,0
5527100,11:21:00,11:21:00,9822,12,,,,3975.26,
5527100,11:21:36,11:21:36,8431,13,,,,4156.49,0
5527100,11:22:50,11:22:50,1153,14,,,,4496.25,0
5527100,11:24:00,11:24:00,9869,15,,,,4797.43,
5527100,11:25:50,11:25:50,1154,16,,,,5183.48,0
5527100,11:27:04,11:27:04,1155,17,,,,5449.07,0
5527100,11:27:48,11:27:48,1156,18,,,,5578.48,0
5527100,11:28:32,11:28:32,1157,19,,,,5727.65,0
5527100,11:29:53,11:29:53,1159,20,,,,5991.04,0
5527100,11:31:07,11:31:07,1160,21,,,,6278.97,0
5527100,11:34:52,11:34:52,1162,22,,,,6905.64,0
5527100,11:36:35,11:36:35,10382,23,,,,7190.09,0
5527100,11:38:00,11:38:00,10383,24,,,,7482.64,
5527100,11:39:09,11:39:09,1167,25,,,,7826.75,0
5527100,11:40:03,11:40:03,10385,26,,,,8096.21,0
5527100,11:41:15,11:41:15,1170,27,,,,8414.11,0
5527100,11:41:47,11:41:47,1171,28,,,,8565.89,0
5527100,11:43:00,11:43:00,1173,29,,,,8848.48,
5527100,11:43:49,11:43:49,1174,30,,,,9091.29,0
5527100,11:44:31,11:44:31,8361,31,,,,9285.9,0
5527100,11:45:40,11:45:40,1176,32,,,,9594.02,0
5527100,11:46:12,11:46:12,1177,33,,,,9775.75,0
5527100,11:47:26,11:47:26,1178,34,,,,10140.01,0
5527100,11:48:15,11:48:15,7259,35,,,,10435.41,0
5527100,11:49:17,11:49:17,1180,36,,,,10688.94,0
5527100,11:50:31,11:50:31,7260,37,,,,11088.61,0
5527100,11:52:00,11:52:00,1182,38,,,,11533.14,
5527100,11:52:37,11:52:37,1183,39,,,,11845.98,0
5527100,11:53:12,11:53:12,1184,40,,,,12055.05,0
5527100,11:54:00,11:54:00,1185,41,,,,12334.3,0
5527100,11:54:44,11:54:44,1186,42,,,,12611.21,0
5527100,11:55:09,11:55:09,1187,43,,,,12799.48,0
5527100,11:55:43,11:55:43,1188,44,,,,13031.37,0
5527100,11:56:00,11:56:00,1189,45,,,,13161.2,
5527100,11:57:30,11:57:30,1190,46,,,,13480.12,0
5527100,11:59:04,11:59:04,1191,47,,,,13840.9,0
5527100,11:59:40,11:59:40,1192,48,,,,13972.58,0
5527100,12:00:34,12:00:34,1193,49,,,,14176.58,0
5527100,12:01:55,12:01:55,1194,50,,,,14465.36,0
5527100,12:02:41,12:02:41,1195,51,,,,14579.86,0
5527100,12:04:06,12:04:06,1196,52,,,,14791.12,0
5527100,12:05:18,12:05:18,1197,53,,,,14969.49,0
5527100,12:07:06,12:07:06,1198,54,,,,15254.24,0
5527100,12:10:07,12:10:07,6894,55,,,,15725.35,0
5527100,12:11:28,12:11:28,1346,56,,,,15944.78,0
5527100,12:15:00,12:15:00,9922,57,,1,,16563.28,
5527110,11:06:00,11:06:00,9946,1,,,1,0,
5527110,11:07:21,11:07:21,10173,2,,,,530.73,0
5527110,11:07:54,11:07:54,2571,3,,,,708.77,0
5527110,11:08:55,11:08:55,2572,4,,,,1009.22,0
5527110,11:10:17,11:10:17,10028,5,,,,1448.81,0
5527110,11:13:00,11:13:00,9871,6,,,,2476.77,
5527110,11:13:21,11:13:21,2577,7,,,,2583.43,0
5527110,11:14:49,11:14:49,2578,8,,,,3024.84,0
5527110,11:15:30,11:15:30,2579,9,,,,3287.1,0
5527110,11:16:00,11:16:00,9928,10,,,,3439.27,
5527110,11:18:11,11:18:11,9912,11,,,,3680.82,0
5527110,11:21:00,11:21:00,9822,12,,,,3975.26,
5527110,11:21:36,11:21:36,8431,13,,,,4156.49,0
5527110,11:22:50,11:22:50,1153,14,,,,4496.25,0
5527110,11:24:00,11:24:00,9869,15,,,,4797.43,
5527110,11:25:50,11:25:50,1154,16,,,,5183.48,0
5527110,11:27:04,11:27:04,1155,17,,,,5449.07,0
5527110,11:27:48,11:27:48,1156,18,,,,5578.48,0
5527110,11:28:32,11:28:32,1157,19,,,,5727.65,0
5527110,11:29:53,11:29:53,1159,20,,,,5991.04,0
5527110,11:31:07,11:31:07,1160,21,,,,6278.97,0
5527110,11:34:52,11:34:52,1162,22,,,,6905.64,0
5527110,11:36:35,11:36:35,10382,23,,,,7190.09,0
5527110,11:38:00,11:38:00,10383,24,,,,7482.64,
5527110,11:39:09,11:39:09,1167,25,,,,7826.75,0
5527110,11:40:03,11:40:03,10385,26,,,,8096.21,0
5527110,11:41:15,11:41:15,1170,27,,,,8414.11,0
5527110,11:41:47,11:41:47,1171,28,,,,8565.89,0
5527110,11:43:00,11:43:00,1173,29,,,,8848.48,
5527110,11:43:49,11:43:49,1174,30,,,,9091.29,0
5527110,11:44:31,11:44:31,8361,31,,,,9285.9,0
5527110,11:45:40,11:45:40,1176,32,,,,9594.02,0
5527110,11:46:12,11:46:12,1177,33,,,,9775.75,0
5527110,11:47:26,11:47:26,1178,34,,,,10140.01,0
5527110,11:48:15,11:48:15,7259,35,,,,10435.41,0
5527110,11:49:17,11:49:17,1180,36,,,,10688.94,0
5527110,11:50:31,11:50:31,7260,37,,,,11088.61,0
5527110,11:52:00,11:52:00,1182,38,,,,11533.14,
5527110,11:52:37,11:52:37,1183,39,,,,11845.98,0
5527110,11:53:12,11:53:12,1184,40,,,,12055.05,0
5527110,11:54:00,11:54:00,1185,41,,,,12334.3,0
5527110,11:54:44,11:54:44,1186,42,,,,12611.21,0
5527110,11:55:09,11:55:09,1187,43,,,,12799.48,0
5527110,11:55:43,11:55:43,1188,44,,,,13031.37,0
5527110,11:56:00,11:56:00,1189,45,,,,13161.2,
5527110,11:57:30,11:57:30,1190,46,,,,13480.12,0
5527110,11:59:04,11:59:04,1191,47,,,,13840.9,0
5527110,11:59:40,11:59:40,1192,48,,,,13972.58,0
5527110,12:00:34,12:00:34,1193,49,,,,14176.58,0
5527110,12:01:55,12:01:55,1194,50,,,,14465.36,0
5527110,12:02:41,12:02:41,1195,51,,,,14579.86,0
5527110,12:04:06,12:04:06,1196,52,,,,14791.12,0
5527110,12:05:18,12:05:18,1197,53,,,,14969.49,0
5527110,12:07:06,12:07:06,1198,54,,,,15254.24,0
5527110,12:10:07,12:10:07,6894,55,,,,15725.35,0
5527110,12:11:28,12:11:28,1346,56,,,,15944.78,0
5527110,12:15:00,12:15:00,9922,57,,1,,16563.28,
5527120,11:06:00,11:06:00,9946,1,,,1,0,
5527120,11:07:21,11:07:21,10173,2,,,,530.73,0
5527120,11:07:54,11:07:54,2571,3,,,,708.77,0
5527120,11:08:55,11:08:55,2572,4,,,,1009.22,0
5527120,11:10:17,11:10:17,10028,5,,,,1448.81,0
5527120,11:13:00,11:13:00,9871,6,,,,2476.77,
5527120,11:13:21,11:13:21,2577,7,,,,2583.43,0
5527120,11:14:49,11:14:49,2578,8,,,,3024.84,0
5527120,11:15:30,11:15:30,2579,9,,,,3287.1,0
5527120,11:16:00,11:16:00,9928,10,,,,3439.27,
5527120,11:18:11,11:18:11,9912,11,,,,3680.82,0
5527120,11:21:00,11:21:00,9822,12,,,,3975.26,
5527120,11:21:36,11:21:36,8431,13,,,,4156.49,0
5527120,11:22:50,11:22:50,1153,14,,,,4496.25,0
5527120,11:24:00,11:24:00,9869,15,,,,4797.43,
5527120,11:25:50,11:25:50,1154,16,,,,5183.48,0
5527120,11:27:04,11:27:04,1155,17,,,,5449.07,0
5527120,11:27:48,11:27:48,1156,18,,,,5578.48,0
5527120,11:28:32,11:28:32,1157,19,,,,5727.65,0
5527120,11:29:53,11:29:53,1159,20,,,,5991.04,0
5527120,11:31:07,11:31:07,1160,21,,,,6278.97,0
5527120,11:34:52,11:34:52,1162,22,,,,6905.64,0
5527120,11:36:35,11:36:35,10382,23,,,,7190.09,0
5527120,11:38:00,11:38:00,10383,24,,,,7482.64,
5527120,11:39:09,11:39:09,1167,25,,,,7826.75,0
5527120,11:40:03,11:40:03,10385,26,,,,8096.21,0
5527120,11:41:15,11:41:15,1170,27,,,,8414.11,0
5527120,11:41:47,11:41:47,1171,28,,,,8565.89,0
5527120,11:43:00,11:43:00,1173,29,,,,8848.48,
5527120,11:43:49,11:43:49,1174,30,,,,9091.29,0
5527120,11:44:31,11:44:31,8361,31,,,,9285.9,0
5527120,11:45:40,11:45:40,1176,32,,,,9594.02,0
5527120,11:46:12,11:46:12,1177,33,,,,9775.75,0
5527120,11:47:26,11:47:26,1178,34,,,,10140.01,0
5527120,11:48:15,11:48:15,7259,35,,,,10435.41,0
5527120,11:49:17,11:49:17,1180,36,,,,10688.94,0
5527120,11:50:31,11:50:31,7260,37,,,,11088.61,0
5527120,11:52:00,11:52:00,1182,38,,,,11533.14,
5527120,11:52:37,11:52:37,1183,39,,,,11845.98,0
5527120,11:53:12,11:53:12,1184,40,,,,12055.05,0
5527120,11:54:00,11:54:00,1185,41,,,,12334.3,0
5527120,11:54:44,11:54:44,1186,42,,,,12611.21,0
5527120,11:55:09,11:55:09,1187,43,,,,12799.48,0
5527120,11:55:43,11:55:43,1188,44,,,,13031.37,0
5527120,11:56:00,11:56:00,1189,45,,,,13161.2,
5527120,11:57:30,11:57:30,1190,46,,,,13480.12,0
5527120,11:59:04,11:59:04,1191,47,,,,13840.9,0
5527120,11:59:40,11:59:40,1192,48,,,,13972.58,0
5527120,12:00:34,12:00:34,1193,49,,,,14176.58,0
5527120,12:01:55,12:01:55,1194,50,,,,14465.36,0
5527120,12:02:41,12:02:41,1195,51,,,,14579.86,0
5527120,12:04:06,12:04:06,1196,52,,,,14791.12,0
5527120,12:05:18,12:05:18,1197,53,,,,14969.49,0
5527120,12:07:06,12:07:06,1198,54,,,,15254.24,0
5527120,12:10:07,12:10:07,6894,55,,,,15725.35,0
5527120,12:11:28,12:11:28,1346,56,,,,15944.78,0
5527120,12:15:00,12:15:00,9922,57,,1,,16563.28,
5527130,11:06:00,11:06:00,9946,1,,,1,0,
5527130,11:07:21,11:07:21,10173,2,,,,530.73,0
5527130,11:07:54,11:07:54,2571,3,,,,708.77,0
5527130,11:08:55,11:08:55,2572,4,,,,1009.22,0
5527130,11:10:17,11:10:17,10028,5,,,,1448.81,0
5527130,11:13:00,11:13:00,9871,6,,,,2476.77,
5527130,11:13:21,11:13:21,2577,7,,,,2583.43,0
5527130,11:14:49,11:14:49,2578,8,,,,3024.84,0
5527130,11:15:30,11:15:30,2579,9,,,,3287.1,0
5527130,11:16:00,11:16:00,9928,10,,,,3439.27,
5527130,11:18:11,11:18:11,9912,11,,,,3680.82,0
5527130,11:21:00,11:21:00,9822,12,,,,3975.26,
5527130,11:21:36,11:21:36,8431,13,,,,4156.49,0
5527130,11:22:50,11:22:50,1153,14,,,,4496.25,0
5527130,11:24:00,11:24:00,9869,15,,,,4797.43,
5527130,11:25:50,11:25:50,1154,16,,,,5183.48,0
5527130,11:27:04,11:27:04,1155,17,,,,5449.07,0
5527130,11:27:48,11:27:48,1156,18,,,,5578.48,0
5527130,11:28:32,11:28:32,1157,19,,,,5727.65,0
5527130,11:29:53,11:29:53,1159,20,,,,5991.04,0
5527130,11:31:07,11:31:07,1160,21,,,,6278.97,0
5527130,11:34:52,11:34:52,1162,22,,,,6905.64,0
5527130,11:36:35,11:36:35,10382,23,,,,7190.09,0
5527130,11:38:00,11:38:00,10383,24,,,,7482.64,
5527130,11:39:09,11:39:09,1167,25,,,,7826.75,0
5527130,11:40:03,11:40:03,10385,26,,,,8096.21,0
5527130,11:41:15,11:41:15,1170,27,,,,8414.11,0
5527130,11:41:47,11:41:47,1171,28,,,,8565.89,0
5527130,11:43:00,11:43:00,1173,29,,,,8848.48,
5527130,11:43:49,11:43:49,1174,30,,,,9091.29,0
5527130,11:44:31,11:44:31,8361,31,,,,9285.9,0
5527130,11:45:40,11:45:40,1176,32,,,,9594.02,0
5527130,11:46:12,11:46:12,1177,33,,,,9775.75,0
5527130,11:47:26,11:47:26,1178,34,,,,10140.01,0
5527130,11:48:15,11:48:15,7259,35,,,,10435.41,0
5527130,11:49:17,11:49:17,1180,36,,,,10688.94,0
5527130,11:50:31,11:50:31,7260,37,,,,11088.61,0
5527130,11:52:00,11:52:00,1182,38,,,,11533.14,
5527130,11:52:37,11:52:37,1183,39,,,,11845.98,0
5527130,11:53:12,11:53:12,1184,40,,,,12055.05,0
5527130,11:54:00,11:54:00,1185,41,,,,12334.3,0
5527130,11:54:44,11:54:44,1186,42,,,,12611.21,0
5527130,11:55:09,11:55:09,1187,43,,,,12799.48,0
5527130,11:55:43,11:55:43,1188,44,,,,13031.37,0
5527130,11:56:00,11:56:00,1189,45,,,,13161.2,
5527130,11:57:30,11:57:30,1190,46,,,,13480.12,0
5527130,11:59:04,11:59:04,1191,47,,,,13840.9,0
5527130,11:59:40,11:59:40,1192,48,,,,13972.58,0
5527130,12:00:34,12:00:34,1193,49,,,,14176.58,0
5527130,12:01:55,12:01:55,1194,50,,,,14465.36,0
5527130,12:02:41,12:02:41,1195,51,,,,14579.86,0
5527130,12:04:06,12:04:06,1196,52,,,,14791.12,0
5527130,12:05:18,12:05:18,1197,53,,,,14969.49,0
5527130,12:07:06,12:07:06,1198,54,,,,15254.24,0
5527130,12:10:07,12:10:07,6894,55,,,,15725.35,0
5527130,12:11:28,12:11:28,1346,56,,,,15944.78,0
5527130,12:15:00,12:15:00,9922,57,,1,,16563.28,
5553070,14:44:00,14:44:00,9946,1,,,1,0,
5553070,14:44:56,14:44:56,10173,2,,,,518.45,0
5553070,14:45:18,14:45:18,2571,3,,,,713.25,0
5553070,14:45:56,14:45:56,2572,4,,,,1013.94,0
5553070,14:46:50,14:46:50,10028,5,,,,1468.64,0
5553070,14:47:50,14:47:50,9808,6,,,,1945.3,0
5553070,14:48:23,14:48:23,9690,7,,,,2227.94,0
5553070,14:49:00,14:49:00,9871,8,,,,2512.25,
5553070,14:49:28,14:49:28,2577,9,,,,2627.07,0
5553070,14:50:51,14:50:51,2578,10,,,,3062.48,0
5553070,14:51:31,14:51:31,2579,11,,,,3324.74,0
5553070,14:52:00,14:52:00,9928,12,,,,3476.91,
5553070,14:53:16,14:53:16,9912,13,,,,3726.15,0
5553070,14:55:00,14:55:00,9822,14,,,,4020.59,
5553070,14:55:48,14:55:48,8431,15,,,,4201.82,0
5553070,14:57:25,14:57:25,1153,16,,,,4541.58,0
5553070,14:59:00,14:59:00,9869,17,,,,4842.77,
5553070,15:00:34,15:00:34,1154,18,,,,5228.82,0
5553070,15:01:37,15:01:37,1155,19,,,,5494.41,0
5553070,15:02:15,15:02:15,1156,20,,,,5623.82,0
5553070,15:02:53,15:02:53,1157,21,,,,5772.99,0
5553070,15:04:03,15:04:03,1159,22,,,,6036.38,0
5553070,15:05:06,15:05:06,1160,23,,,,6324.31,0
5553070,15:08:18,15:08:18,1162,24,,,,6950.98,0
5553070,15:09:47,15:09:47,10382,25,,,,7235.43,0
5553070,15:11:00,15:11:00,10383,26,,,,7527.98,
5553070,15:11:56,15:11:56,1167,27,,,,7872.09,0
5553070,15:12:40,15:12:40,10385,28,,,,8141.55,0
5553070,15:13:39,15:13:39,1170,29,,,,8459.45,0
5553070,15:14:05,15:14:05,1171,30,,,,8611.23,0
5553070,15:15:00,15:15:00,1173,31,,,,8894.47,
5553070,15:15:31,15:15:31,1174,32,,,,9137.27,0
5553070,15:16:00,15:16:00,8361,33,,,,9331.91,0
5553070,15:16:46,15:16:46,1176,34,,,,9639.95,0
5553070,15:17:09,15:17:09,1177,35,,,,9821.35,0
5553070,15:17:58,15:17:58,1178,36,,,,10185.61,0
5553070,15:18:31,15:18:31,7259,37,,,,10481.01,0
5553070,15:19:12,15:19:12,1180,38,,,,10734.54,0
5553070,15:20:01,15:20:01,7260,39,,,,11134.21,0
5553070,15:21:00,15:21:00,1182,40,,,,11578.74,
5553070,15:21:27,15:21:27,1183,41,,,,11891.58,0
5553070,15:21:52,15:21:52,1184,42,,,,12100.65,0
5553070,15:22:26,15:22:26,1185,43,,,,12379.9,0
5553070,15:22:58,15:22:58,1186,44,,,,12656.81,0
5553070,15:23:16,15:23:16,1187,45,,,,12845.08,0
5553070,15:23:41,15:23:41,1188,46,,,,13076.97,0
5553070,15:24:00,15:24:00,1189,47,,,,13211.51,
5553070,15:25:14,15:25:14,1190,48,,,,13531.39,0
5553070,15:26:37,15:26:37,1191,49,,,,13877.62,0
5553070,15:27:05,15:27:05,1192,50,,,,14010.7,0
5553070,15:28:03,15:28:03,1193,51,,,,14218.08,0
5553070,15:29:07,15:29:07,1194,52,,,,14508.64,0
5553070,15:29:38,15:29:38,1195,53,,,,14631.54,0
5553070,15:30:21,15:30:21,1196,54,,,,14842.8,0
5553070,15:30:59,15:30:59,1197,55,,,,15021.14,0
5553070,15:31:54,15:31:54,1198,56,,,,15305.89,0
5553070,15:33:24,15:33:24,6894,57,,,,15777.03,0
5553070,15:34:06,15:34:06,1346,58,,,,15996.46,0
5553070,15:36:00,15:36:00,9922,59,,1,,16615.19,
5599090,18:03:00,18:03:00,9946,1,,,1,0,
5599090,18:04:33,18:04:33,10173,2,,,,530.73,0
5599090,18:05:10,18:05:10,2571,3,,,,708.77,0
5599090,18:06:20,18:06:20,2572,4,,,,1009.22,0
5599090,18:07:53,18:07:53,10028,5,,,,1448.81,0
5599090,18:11:00,18:11:00,9871,6,,,,2476.77,
5599090,18:11:28,18:11:28,2577,7,,,,2583.43,0
5599090,18:13:25,18:13:25,2578,8,,,,3024.84,0
5599090,18:14:20,18:14:20,2579,9,,,,3287.1,0
5599090,18:15:00,18:15:00,9928,10,,,,3439.27,
5599090,18:16:19,18:16:19,9912,11,,,,3680.82,0
5599090,18:18:00,18:18:00,9822,12,,,,3975.26,
5599090,18:19:01,18:19:01,8431,13,,,,4156.49,0
5599090,18:21:04,18:21:04,1153,14,,,,4496.25,0
5599090,18:23:00,18:23:00,9869,15,,,,4797.43,
5599090,18:24:50,18:24:50,1154,16,,,,5183.48,0
5599090,18:26:04,18:26:04,1155,17,,,,5449.07,0
5599090,18:26:48,18:26:48,1156,18,,,,5578.48,0
5599090,18:27:32,18:27:32,1157,19,,,,5727.65,0
5599090,18:28:53,18:28:53,1159,20,,,,5991.04,0
5599090,18:30:07,18:30:07,1160,21,,,,6278.97,0
5599090,18:33:52,18:33:52,1162,22,,,,6905.64,0
5599090,18:35:35,18:35:35,10382,23,,,,7190.09,0
5599090,18:37:00,18:37:00,10383,24,,,,7482.64,
5599090,18:37:55,18:37:55,1167,25,,,,7826.75,0
5599090,18:38:38,18:38:38,10385,26,,,,8096.21,0
5599090,18:39:36,18:39:36,1170,27,,,,8414.11,0
5599090,18:40:02,18:40:02,1171,28,,,,8565.89,0
5599090,18:41:00,18:41:00,1173,29,,,,8848.48,
5599090,18:41:49,18:41:49,1174,30,,,,9091.29,0
5599090,18:42:31,18:42:31,8361,31,,,,9285.9,0
5599090,18:43:40,18:43:40,1176,32,,,,9594.02,0
5599090,18:44:12,18:44:12,1177,33,,,,9775.75,0
5599090,18:45:26,18:45:26,1178,34,,,,10140.01,0
5599090,18:46:15,18:46:15,7259,35,,,,10435.41,0
5599090,18:47:17,18:47:17,1180,36,,,,10688.94,0
5599090,18:48:31,18:48:31,7260,37,,,,11088.61,0
5599090,18:50:00,18:50:00,1182,38,,,,11533.14,
5599090,18:50:47,18:50:47,1183,39,,,,11845.98,0
5599090,18:51:30,18:51:30,1184,40,,,,12055.05,0
5599090,18:52:30,18:52:30,1185,41,,,,12334.3,0
5599090,18:53:25,18:53:25,1186,42,,,,12611.21,0
5599090,18:53:56,18:53:56,1187,43,,,,12799.48,0
5599090,18:54:39,18:54:39,1188,44,,,,13031.37,0
5599090,18:55:00,18:55:00,1189,45,,,,13161.2,
5599090,18:56:15,18:56:15,1190,46,,,,13480.12,0
5599090,18:57:35,18:57:35,1191,47,,,,13840.9,0
5599090,18:58:05,18:58:05,1192,48,,,,13972.58,0
5599090,18:58:51,18:58:51,1193,49,,,,14176.58,0
5599090,18:59:59,18:59:59,1194,50,,,,14465.36,0
5599090,19:00:37,19:00:37,1195,51,,,,14579.86,0
5599090,19:01:49,19:01:49,1196,52,,,,14791.12,0
5599090,19:02:50,19:02:50,1197,53,,,,14969.49,0
5599090,19:04:21,19:04:21,1198,54,,,,15254.24,0
5599090,19:06:53,19:06:53,6894,55,,,,15725.35,0
5599090,19:08:01,19:08:01,1346,56,,,,15944.78,0
5599090,19:11:00,19:11:00,9922,57,,1,,16563.28,
5599100,18:03:00,18:03:00,9946,1,,,1,0,
5599100,18:04:33,18:04:33,10173,2,,,,530.73,0
5599100,18:05:10,18:05:10,2571,3,,,,708.77,0
5599100,18:06:20,18:06:20,2572,4,,,,1009.22,0
5599100,18:07:53,18:07:53,10028,5,,,,1448.81,0
5599100,18:11:00,18:11:00,9871,6,,,,2476.77,
5599100,18:11:28,18:11:28,2577,7,,,,2583.43,0
5599100,18:13:25,18:13:25,2578,8,,,,3024.84,0
5599100,18:14:20,18:14:20,2579,9,,,,3287.1,0
5599100,18:15:00,18:15:00,9928,10,,,,3439.27,
5599100,18:16:19,18:16:19,9912,11,,,,3680.82,0
5599100,18:18:00,18:18:00,9822,12,,,,3975.26,
5599100,18:19:01,18:19:01,8431,13,,,,4156.49,0
5599100,18:21:04,18:21:04,1153,14,,,,4496.25,0
5599100,18:23:00,18:23:00,9869,15,,,,4797.43,
5599100,18:24:50,18:24:50,1154,16,,,,5183.48,0
5599100,18:26:04,18:26:04,1155,17,,,,5449.07,0
5599100,18:26:48,18:26:48,1156,18,,,,5578.48,0
5599100,18:27:32,18:27:32,1157,19,,,,5727.65,0
5599100,18:28:53,18:28:53,1159,20,,,,5991.04,0
5599100,18:30:07,18:30:07,1160,21,,,,6278.97,0
5599100,18:33:52,18:33:52,1162,22,,,,6905.64,0
5599100,18:35:35,18:35:35,10382,23,,,,7190.09,0
5599100,18:37:00,18:37:00,10383,24,,,,7482.64,
5599100,18:37:55,18:37:55,1167,25,,,,7826.75,0
5599100,18:38:38,18:38:38,10385,26,,,,8096.21,0
5599100,18:39:36,18:39:36,1170,27,,,,8414.11,0
5599100,18:40:02,18:40:02,1171,28,,,,8565.89,0
5599100,18:41:00,18:41:00,1173,29,,,,8848.48,
5599100,18:41:49,18:41:49,1174,30,,,,9091.29,0
5599100,18:42:31,18:42:31,8361,31,,,,9285.9,0
5599100,18:43:40,18:43:40,1176,32,,,,9594.02,0
5599100,18:44:12,18:44:12,1177,33,,,,9775.75,0
5599100,18:45:26,18:45:26,1178,34,,,,10140.01,0
5599100,18:46:15,18:46:15,7259,35,,,,10435.41,0
5599100,18:47:17,18:47:17,1180,36,,,,10688.94,0
5599100,18:48:31,18:48:31,7260,37,,,,11088.61,0
5599100,18:50:00,18:50:00,1182,38,,,,11533.14,
5599100,18:50:47,18:50:47,1183,39,,,,11845.98,0
5599100,18:51:30,18:51:30,1184,40,,,,12055.05,0
5599100,18:52:30,18:52:30,1185,41,,,,12334.3,0
5599100,18:53:25,18:53:25,1186,42,,,,12611.21,0
5599100,18:53:56,18:53:56,1187,43,,,,12799.48,0
5599100,18:54:39,18:54:39,1188,44,,,,13031.37,0
5599100,18:55:00,18:55:00,1189,45,,,,13161.2,
5599100,18:56:15,18:56:15,1190,46,,,,13480.12,0
5599100,18:57:35,18:57:35,1191,47,,,,13840.9,0
5599100,18:58:05,18:58:05,1192,48,,,,13972.58,0
5599100,18:58:51,18:58:51,1193,49,,,,14176.58,0
5599100,18:59:59,18:59:59,1194,50,,,,14465.36,0
5599100,19:00:37,19:00:37,1195,51,,,,14579.86,0
5599100,19:01:49,19:01:49,1196,52,,,,14791.12,0
5599100,19:02:50,19:02:50,1197,53,,,,14969.49,0
5599100,19:04:21,19:04:21,1198,54,,,,15254.24,0
5599100,19:06:53,19:06:53,6894,55,,,,15725.35,0
5599100,19:08:01,19:08:01,1346,56,,,,15944.78,0
5599100,19:11:00,19:11:00,9922,57,,1,,16563.28,
5599110,18:03:00,18:03:00,9946,1,,,1,0,
5599110,18:04:33,18:04:33,10173,2,,,,530.73,0
5599110,18:05:10,18:05:10,2571,3,,,,708.77,0
5599110,18:06:20,18:06:20,2572,4,,,,1009.22,0
5599110,18:07:53,18:07:53,10028,5,,,,1448.81,0
5599110,18:11:00,18:11:00,9871,6,,,,2476.77,
5599110,18:11:28,18:11:28,2577,7,,,,2583.43,0
5599110,18:13:25,18:13:25,2578,8,,,,3024.84,0
5599110,18:14:20,18:14:20,2579,9,,,,3287.1,0
5599110,18:15:00,18:15:00,9928,10,,,,3439.27,
5599110,18:16:19,18:16:19,9912,11,,,,3680.82,0
5599110,18:18:00,18:18:00,9822,12,,,,3975.26,
5599110,18:19:01,18:19:01,8431,13,,,,4156.49,0
5599110,18:21:04,18:21:04,1153,14,,,,4496.25,0
5599110,18:23:00,18:23:00,9869,15,,,,4797.43,
5599110,18:24:50,18:24:50,1154,16,,,,5183.48,0
5599110,18:26:04,18:26:04,1155,17,,,,5449.07,0
5599110,18:26:48,18:26:48,1156,18,,,,5578.48,0
5599110,18:27:32,18:27:32,1157,19,,,,5727.65,0
5599110,18:28:53,18:28:53,1159,20,,,,5991.04,0
5599110,18:30:07,18:30:07,1160,21,,,,6278.97,0
5599110,18:33:52,18:33:52,1162,22,,,,6905.64,0
5599110,18:35:35,18:35:35,10382,23,,,,7190.09,0
5599110,18:37:00,18:37:00,10383,24,,,,7482.64,
5599110,18:37:55,18:37:55,1167,25,,,,7826.75,0
5599110,18:38:38,18:38:38,10385,26,,,,8096.21,0
5599110,18:39:36,18:39:36,1170,27,,,,8414.11,0
5599110,18:40:02,18:40:02,1171,28,,,,8565.89,0
5599110,18:41:00,18:41:00,1173,29,,,,8848.48,
5599110,18:41:49,18:41:49,1174,30,,,,9091.29,0
5599110,18:42:31,18:42:31,8361,31,,,,9285.9,0
5599110,18:43:40,18:43:40,1176,32,,,,9594.02,0
5599110,18:44:12,18:44:12,1177,33,,,,9775.75,0
5599110,18:45:26,18:45:26,1178,34,,,,10140.01,0
5599110,18:46:15,18:46:15,7259,35,,,,10435.41,0
5599110,18:47:17,18:47:17,1180,36,,,,10688.94,0
5599110,18:48:31,18:48:31,7260,37,,,,11088.61,0
5599110,18:50:00,18:50:00,1182,38,,,,11533.14,
5599110,18:50:47,18:50:47,1183,39,,,,11845.98,0
5599110,18:51:30,18:51:30,1184,40,,,,12055.05,0
5599110,18:52:30,18:52:30,1185,41,,,,12334.3,0
5599110,18:53:25,18:53:25,1186,42,,,,12611.21,0
5599110,18:53:56,18:53:56,1187,43,,,,12799.48,0
5599110,18:54:39,18:54:39,1188,44,,,,13031.37,0
5599110,18:55:00,18:55:00,1189,45,,,,13161.2,
5599110,18:56:15,18:56:15,1190,46,,,,13480.12,0
5599110,18:57:35,18:57:35,1191,47,,,,13840.9,0
5599110,18:58:05,18:58:05,1192,48,,,,13972.58,0
5599110,18:58:51,18:58:51,1193,49,,,,14176.58,0
5599110,18:59:59,18:59:59,1194,50,,,,14465.36,0
5599110,19:00:37,19:00:37,1195,51,,,,14579.86,0
5599110,19:01:49,19:01:49,1196,52,,,,14791.12,0
5599110,19:02:50,19:02:50,1197,53,,,,14969.49,0
5599110,19:04:21,19:04:21,1198,54,,,,15254.24,0
5599110,19:06:53,19:06:53,6894,55,,,,15725.35,0
5599110,19:08:01,19:08:01,1346,56,,,,15944.78,0
5599110,19:11:00,19:11:00,9922,57,,1,,16563.28,
5599120,18:03:00,18:03:00,9946,1,,,1,0,
5599120,18:04:33,18:04:33,10173,2,,,,530.73,0
5599120,18:05:10,18:05:10,2571,3,,,,708.77,0
5599120,18:06:20,18:06:20,2572,4,,,,1009.22,0
5599120,18:07:53,18:07:53,10028,5,,,,1448.81,0
5599120,18:11:00,18:11:00,9871,6,,,,2476.77,
5599120,18:11:28,18:11:28,2577,7,,,,2583.43,0
5599120,18:13:25,18:13:25,2578,8,,,,3024.84,0
5599120,18:14:20,18:14:20,2579,9,,,,3287.1,0
5599120,18:15:00,18:15:00,9928,10,,,,3439.27,
5599120,18:16:19,18:16:19,9912,11,,,,3680.82,0
5599120,18:18:00,18:18:00,9822,12,,,,3975.26,
5599120,18:19:01,18:19:01,8431,13,,,,4156.49,0
5599120,18:21:04,18:21:04,1153,14,,,,4496.25,0
5599120,18:23:00,18:23:00,9869,15,,,,4797.43,
5599120,18:24:50,18:24:50,1154,16,,,,5183.48,0
5599120,18:26:04,18:26:04,1155,17,,,,5449.07,0
5599120,18:26:48,18:26:48,1156,18,,,,5578.48,0
5599120,18:27:32,18:27:32,1157,19,,,,5727.65,0
5599120,18:28:53,18:28:53,1159,20,,,,5991.04,0
5599120,18:30:07,18:30:07,1160,21,,,,6278.97,0
5599120,18:33:52,18:33:52,1162,22,,,,6905.64,0
5599120,18:35:35,18:35:35,10382,23,,,,7190.09,0
5599120,18:37:00,18:37:00,10383,24,,,,7482.64,
5599120,18:37:55,18:37:55,1167,25,,,,7826.75,0
5599120,18:38:38,18:38:38,10385,26,,,,8096.21,0
5599120,18:39:36,18:39:36,1170,27,,,,8414.11,0
5599120,18:40:02,18:40:02,1171,28,,,,8565.89,0
5599120,18:41:00,18:41:00,1173,29,,,,8848.48,
5599120,18:41:49,18:41:49,1174,30,,,,9091.29,0
5599120,18:42:31,18:42:31,8361,31,,,,9285.9,0
5599120,18:43:40,18:43:40,1176,32,,,,9594.02,0
5599120,18:44:12,18:44:12,1177,33,,,,9775.75,0
5599120,18:45:26,18:45:26,1178,34,,,,10140.01,0
5599120,18:46:15,18:46:15,7259,35,,,,10435.41,0
5599120,18:47:17,18:47:17,1180,36,,,,10688.94,0
5599120,18:48:31,18:48:31,7260,37,,,,11088.61,0
5599120,18:50:00,18:50:00,1182,38,,,,11533.14,
5599120,18:50:47,18:50:47,1183,39,,,,11845.98,0
5599120,18:51:30,18:51:30,1184,40,,,,12055.05,0
5599120,18:52:30,18:52:30,1185,41,,,,12334.3,0
5599120,18:53:25,18:53:25,1186,42,,,,12611.21,0
5599120,18:53:56,18:53:56,1187,43,,,,12799.48,0
5599120,18:54:39,18:54:39,1188,44,,,,13031.37,0
5599120,18:55:00,18:55:00,1189,45,,,,13161.2,
5599120,18:56:15,18:56:15,1190,46,,,,13480.12,0
5599120,18:57:35,18:57:35,1191,47,,,,13840.9,0
5599120,18:58:05,18:58:05,1192,48,,,,13972.58,0
5599120,18:58:51,18:58:51,1193,49,,,,14176.58,0
5599120,18:59:59,18:59:59,1194,50,,,,14465.36,0
5599120,19:00:37,19:00:37,1195,51,,,,14579.86,0
5599120,19:01:49,19:01:49,1196,52,,,,14791.12,0
5599120,19:02:50,19:02:50,1197,53,,,,14969.49,0
5599120,19:04:21,19:04:21,1198,54,,,,15254.24,0
5599120,19:06:53,19:06:53,6894,55,,,,15725.35,0
5599120,19:08:01,19:08:01,1346,56,,,,15944.78,0
5599120,19:11:00,19:11:00,9922,57,,1,,16563.28,
5599130,18:03:00,18:03:00,9946,1,,,1,0,
5599130,18:04:33,18:04:33,10173,2,,,,530.73,0
5599130,18:05:10,18:05:10,2571,3,,,,708.77,0
5599130,18:06:20,18:06:20,2572,4,,,,1009.22,0
5599130,18:07:53,18:07:53,10028,5,,,,1448.81,0
5599130,18:11:00,18:11:00,9871,6,,,,2476.77,
5599130,18:11:28,18:11:28,2577,7,,,,2583.43,0
5599130,18:13:25,18:13:25,2578,8,,,,3024.84,0
5599130,18:14:20,18:14:20,2579,9,,,,3287.1,0
5599130,18:15:00,18:15:00,9928,10,,,,3439.27,
5599130,18:16:19,18:16:19,9912,11,,,,3680.82,0
5599130,18:18:00,18:18:00,9822,12,,,,3975.26,
5599130,18:19:01,18:19:01,8431,13,,,,4156.49,0
5599130,18:21:04,18:21:04,1153,14,,,,4496.25,0
5599130,18:23:00,18:23:00,9869,15,,,,4797.43,
5599130,18:24:50,18:24:50,1154,16,,,,5183.48,0
5599130,18:26:04,18:26:04,1155,17,,,,5449.07,0
5599130,18:26:48,18:26:48,1156,18,,,,5578.48,0
5599130,18:27:32,18:27:32,1157,19,,,,5727.65,0
5599130,18:28:53,18:28:53,1159,20,,,,5991.04,0
5599130,18:30:07,18:30:07,1160,21,,,,6278.97,0
5599130,18:33:52,18:33:52,1162,22,,,,6905.64,0
5599130,18:35:35,18:35:35,10382,23,,,,7190.09,0
5599130,18:37:00,18:37:00,10383,24,,,,7482.64,
5599130,18:37:55,18:37:55,1167,25,,,,7826.75,0
5599130,18:38:38,18:38:38,10385,26,,,,8096.21,0
5599130,18:39:36,18:39:36,1170,27,,,,8414.11,0
5599130,18:40:02,18:40:02,1171,28,,,,8565.89,0
5599130,18:41:00,18:41:00,1173,29,,,,8848.48,
5599130,18:41:49,18:41:49,1174,30,,,,9091.29,0
5599130,18:42:31,18:42:31,8361,31,,,,9285.9,0
5599130,18:43:40,18:43:40,1176,32,,,,9594.02,0
5599130,18:44:12,18:44:12,1177,33,,,,9775.75,0
5599130,18:45:26,18:45:26,1178,34,,,,10140.01,0
5599130,18:46:15,18:46:15,7259,35,,,,10435.41,0
5599130,18:47:17,18:47:17,1180,36,,,,10688.94,0
5599130,18:48:31,18:48:31,7260,37,,,,11088.61,0
5599130,18:50:00,18:50:00,1182,38,,,,11533.14,
5599130,18:50:47,18:50:47,1183,39,,,,11845.98,0
5599130,18:51:30,18:51:30,1184,40,,,,12055.05,0
5599130,18:52:30,18:52:30,1185,41,,,,12334.3,0
5599130,18:53:25,18:53:25,1186,42,,,,12611.21,0
5599130,18:53:56,18:53:56,1187,43,,,,12799.48,0
5599130,18:54:39,18:54:39,1188,44,,,,13031.37,0
5599130,18:55:00,18:55:00,1189,45,,,,13161.2,
5599130,18:56:15,18:56:15,1190,46,,,,13480.12,0
5599130,18:57:35,18:57:35,1191,47,,,,13840.9,0
5599130,18:58:05,18:58:05,1192,48,,,,13972.58,0
5599130,18:58:51,18:58:51,1193,49,,,,14176.58,0
5599130,18:59:59,18:59:59,1194,50,,,,14465.36,0
5599130,19:00:37,19:00:37,1195,51,,,,14579.86,0
5599130,19:01:49,19:01:49,1196,52,,,,14791.12,0
5599130,19:02:50,19:02:50,1197,53,,,,14969.49,0
5599130,19:04:21,19:04:21,1198,54,,,,15254.24,0
5599130,19:06:53,19:06:53,6894,55,,,,15725.35,0
5599130,19:08:01,19:08:01,1346,56,,,,15944.78,0
5599130,19:11:00,19:11:00,9922,57,,1,,16563.28,
5645090,10:21:00,10:21:00,9946,1,,,1,0,
5645090,10:22:21,10:22:21,10173,2,,,,530.73,0
5645090,10:22:54,10:22:54,2571,3,,,,708.77,0
5645090,10:23:55,10:23:55,2572,4,,,,1009.22,0
5645090,10:25:17,10:25:17,10028,5,,,,1448.81,0
5645090,10:28:00,10:28:00,9871,6,,,,2476.77,
5645090,10:28:21,10:28:21,2577,7,,,,2583.43,0
5645090,10:29:49,10:29:49,2578,8,,,,3024.84,0
5645090,10:30:30,10:30:30,2579,9,,,,3287.1,0
5645090,10:31:00,10:31:00,9928,10,,,,3439.27,
5645090,10:33:11,10:33:11,9912,11,,,,3680.82,0
5645090,10:36:00,10:36:00,9822,12,,,,3975.26,
5645090,10:36:36,10:36:36,8431,13,,,,4156.49,0
5645090,10:37:50,10:37:50,1153,14,,,,4496.25,0
5645090,10:39:00,10:39:00,9869,15,,,,4797.43,
5645090,10:40:42,10:40:42,1154,16,,,,5183.48,0
5645090,10:41:51,10:41:51,1155,17,,,,5449.07,0
5645090,10:42:32,10:42:32,1156,18,,,,5578.48,0
5645090,10:43:13,10:43:13,1157,19,,,,5727.65,0
5645090,10:44:28,10:44:28,1159,20,,,,5991.04,0
5645090,10:45:36,10:45:36,1160,21,,,,6278.97,0
5645090,10:49:05,10:49:05,1162,22,,,,6905.64,0
5645090,10:50:41,10:50:41,10382,23,,,,7190.09,0
5645090,10:52:00,10:52:00,10383,24,,,,7482.64,
5645090,10:53:09,10:53:09,1167,25,,,,7826.75,0
5645090,10:54:03,10:54:03,10385,26,,,,8096.21,0
5645090,10:55:15,10:55:15,1170,27,,,,8414.11,0
5645090,10:55:47,10:55:47,1171,28,,,,8565.89,0
5645090,10:57:00,10:57:00,1173,29,,,,8848.48,
5645090,10:57:49,10:57:49,1174,30,,,,9091.29,0
5645090,10:58:31,10:58:31,8361,31,,,,9285.9,0
5645090,10:59:40,10:59:40,1176,32,,,,9594.02,0
5645090,11:00:12,11:00:12,1177,33,,,,9775.75,0
5645090,11:01:26,11:01:26,1178,34,,,,10140.01,0
5645090,11:02:15,11:02:15,7259,35,,,,10435.41,0
5645090,11:03:17,11:03:17,1180,36,,,,10688.94,0
5645090,11:04:31,11:04:31,7260,37,,,,11088.61,0
5645090,11:06:00,11:06:00,1182,38,,,,11533.14,
5645090,11:06:37,11:06:37,1183,39,,,,11845.98,0
5645090,11:07:12,11:07:12,1184,40,,,,12055.05,0
5645090,11:08:00,11:08:00,1185,41,,,,12334.3,0
5645090,11:08:44,11:08:44,1186,42,,,,12611.21,0
5645090,11:09:09,11:09:09,1187,43,,,,12799.48,0
5645090,11:09:43,11:09:43,1188,44,,,,13031.37,0
5645090,11:10:00,11:10:00,1189,45,,,,13161.2,
5645090,11:11:15,11:11:15,1190,46,,,,13480.12,0
5645090,11:12:35,11:12:35,1191,47,,,,13840.9,0
5645090,11:13:05,11:13:05,1192,48,,,,13972.58,0
5645090,11:13:51,11:13:51,1193,49,,,,14176.58,0
5645090,11:14:59,11:14:59,1194,50,,,,14465.36,0
5645090,11:15:37,11:15:37,1195,51,,,,14579.86,0
5645090,11:16:49,11:16:49,1196,52,,,,14791.12,0
5645090,11:17:50,11:17:50,1197,53,,,,14969.49,0
5645090,11:19:21,11:19:21,1198,54,,,,15254.24,0
5645090,11:21:53,11:21:53,6894,55,,,,15725.35,0
5645090,11:23:01,11:23:01,1346,56,,,,15944.78,0
5645090,11:26:00,11:26:00,9922,57,,1,,16563.28,
5645100,10:21:00,10:21:00,9946,1,,,1,0,
5645100,10:22:21,10:22:21,10173,2,,,,530.73,0
5645100,10:22:54,10:22:54,2571,3,,,,708.77,0
5645100,10:23:55,10:23:55,2572,4,,,,1009.22,0
5645100,10:25:17,10:25:17,10028,5,,,,1448.81,0
5645100,10:28:00,10:28:00,9871,6,,,,2476.77,
5645100,10:28:21,10:28:21,2577,7,,,,2583.43,0
5645100,10:29:49,10:29:49,2578,8,,,,3024.84,0
5645100,10:30:30,10:30:30,2579,9,,,,3287.1,0
5645100,10:31:00,10:31:00,9928,10,,,,3439.27,
5645100,10:33:11,10:33:11,9912,11,,,,3680.82,0
5645100,10:36:00,10:36:00,9822,12,,,,3975.26,
5645100,10:36:36,10:36:36,8431,13,,,,4156.49,0
5645100,10:37:50,10:37:50,1153,14,,,,4496.25,0
5645100,10:39:00,10:39:00,9869,15,,,,4797.43,
5645100,10:40:42,10:40:42,1154,16,,,,5183.48,0
5645100,10:41:51,10:41:51,1155,17,,,,5449.07,0
5645100,10:42:32,10:42:32,1156,18,,,,5578.48,0
5645100,10:43:13,10:43:13,1157,19,,,,5727.65,0
5645100,10:44:28,10:44:28,1159,20,,,,5991.04,0
5645100,10:45:36,10:45:36,1160,21,,,,6278.97,0
5645100,10:49:05,10:49:05,1162,22,,,,6905.64,0
5645100,10:50:41,10:50:41,10382,23,,,,7190.09,0
5645100,10:52:00,10:52:00,10383,24,,,,7482.64,
5645100,10:53:09,10:53:09,1167,25,,,,7826.75,0
5645100,10:54:03,10:54:03,10385,26,,,,8096.21,0
5645100,10:55:15,10:55:15,1170,27,,,,8414.11,0
5645100,10:55:47,10:55:47,1171,28,,,,8565.89,0
5645100,10:57:00,10:57:00,1173,29,,,,8848.48,
5645100,10:57:49,10:57:49,1174,30,,,,9091.29,0
5645100,10:58:31,10:58:31,8361,31,,,,9285.9,0
5645100,10:59:40,10:59:40,1176,32,,,,9594.02,0
5645100,11:00:12,11:00:12,1177,33,,,,9775.75,0
5645100,11:01:26,11:01:26,1178,34,,,,10140.01,0
5645100,11:02:15,11:02:15,7259,35,,,,10435.41,0
5645100,11:03:17,11:03:17,1180,36,,,,10688.94,0
5645100,11:04:31,11:04:31,7260,37,,,,11088.61,0
5645100,11:06:00,11:06:00,1182,38,,,,11533.14,
5645100,11:06:37,11:06:37,1183,39,,,,11845.98,0
5645100,11:07:12,11:07:12,1184,40,,,,12055.05,0
5645100,11:08:00,11:08:00,1185,41,,,,12334.3,0
5645100,11:08:44,11:08:44,1186,42,,,,12611.21,0
5645100,11:09:09,11:09:09,1187,43,,,,12799.48,0
5645100,11:09:43,11:09:43,1188,44,,,,13031.37,0
5645100,11:10:00,11:10:00,1189,45,,,,13161.2,
5645100,11:11:15,11:11:15,1190,46,,,,13480.12,0
5645100,11:12:35,11:12:35,1191,47,,,,13840.9,0
5645100,11:13:05,11:13:05,1192,48,,,,13972.58,0
5645100,11:13:51,11:13:51,1193,49,,,,14176.58,0
5645100,11:14:59,11:14:59,1194,50,,,,14465.36,0
5645100,11:15:37,11:15:37,1195,51,,,,14579.86,0
5645100,11:16:49,11:16:49,1196,52,,,,14791.12,0
5645100,11:17:50,11:17:50,1197,53,,,,14969.49,0
5645100,11:19:21,11:19:21,1198,54,,,,15254.24,0
5645100,11:21:53,11:21:53,6894,55,,,,15725.35,0
5645100,11:23:01,11:23:01,1346,56,,,,15944.78,0
5645100,11:26:00,11:26:00,9922,57,,1,,16563.28,
5645110,10:21:00,10:21:00,9946,1,,,1,0,
5645110,10:22:21,10:22:21,10173,2,,,,530.73,0
5645110,10:22:54,10:22:54,2571,3,,,,708.77,0
5645110,10:23:55,10:23:55,2572,4,,,,1009.22,0
5645110,10:25:17,10:25:17,10028,5,,,,1448.81,0
5645110,10:28:00,10:28:00,9871,6,,,,2476.77,
5645110,10:28:21,10:28:21,2577,7,,,,2583.43,0
5645110,10:29:49,10:29:49,2578,8,,,,3024.84,0
5645110,10:30:30,10:30:30,2579,9,,,,3287.1,0
5645110,10:31:00,10:31:00,9928,10,,,,3439.27,
5645110,10:33:11,10:33:11,9912,11,,,,3680.82,0
5645110,10:36:00,10:36:00,9822,12,,,,3975.26,
5645110,10:36:36,10:36:36,8431,13,,,,4156.49,0
5645110,10:37:50,10:37:50,1153,14,,,,4496.25,0
5645110,10:39:00,10:39:00,9869,15,,,,4797.43,
5645110,10:40:42,10:40:42,1154,16,,,,5183.48,0
5645110,10:41:51,10:41:51,1155,17,,,,5449.07,0
5645110,10:42:32,10:42:32,1156,18,,,,5578.48,0
5645110,10:43:13,10:43:13,1157,19,,,,5727.65,0
5645110,10:44:28,10:44:28,1159,20,,,,5991.04,0
5645110,10:45:36,10:45:36,1160,21,,,,6278.97,0
5645110,10:49:05,10:49:05,1162,22,,,,6905.64,0
5645110,10:50:41,10:50:41,10382,23,,,,7190.09,0
5645110,10:52:00,10:52:00,10383,24,,,,7482.64,
5645110,10:53:09,10:53:09,1167,25,,,,7826.75,0
5645110,10:54:03,10:54:03,10385,26,,,,8096.21,0
5645110,10:55:15,10:55:15,1170,27,,,,8414.11,0
5645110,10:55:47,10:55:47,1171,28,,,,8565.89,0
5645110,10:57:00,10:57:00,1173,29,,,,8848.48,
5645110,10:57:49,10:57:49,1174,30,,,,9091.29,0
5645110,10:58:31,10:58:31,8361,31,,,,9285.9,0
5645110,10:59:40,10:59:40,1176,32,,,,9594.02,0
5645110,11:00:12,11:00:12,1177,33,,,,9775.75,0
5645110,11:01:26,11:01:26,1178,34,,,,10140.01,0
5645110,11:02:15,11:02:15,7259,35,,,,10435.41,0
5645110,11:03:17,11:03:17,1180,36,,,,10688.94,0
5645110,11:04:31,11:04:31,7260,37,,,,11088.61,0
5645110,11:06:00,11:06:00,1182,38,,,,11533.14,
5645110,11:06:37,11:06:37,1183,39,,,,11845.98,0
5645110,11:07:12,11:07:12,1184,40,,,,12055.05,0
5645110,11:08:00,11:08:00,1185,41,,,,12334.3,0
5645110,11:08:44,11:08:44,1186,42,,,,12611.21,0
5645110,11:09:09,11:09:09,1187,43,,,,12799.48,0
5645110,11:09:43,11:09:43,1188,44,,,,13031.37,0
5645110,11:10:00,11:10:00,1189,45,,,,13161.2,
5645110,11:11:15,11:11:15,1190,46,,,,13480.12,0
5645110,11:12:35,11:12:35,1191,47,,,,13840.9,0
5645110,11:13:05,11:13:05,1192,48,,,,13972.58,0
5645110,11:13:51,11:13:51,1193,49,,,,14176.58,0
5645110,11:14:59,11:14:59,1194,50,,,,14465.36,0
5645110,11:15:37,11:15:37,1195,51,,,,14579.86,0
5645110,11:16:49,11:16:49,1196,52,,,,14791.12,0
5645110,11:17:50,11:17:50,1197,53,,,,14969.49,0
5645110,11:19:21,11:19:21,1198,54,,,,15254.24,0
5645110,11:21:53,11:21:53,6894,55,,,,15725.35,0
5645110,11:23:01,11:23:01,1346,56,,,,15944.78,0
5645110,11:26:00,11:26:00,9922,57,,1,,16563.28,
5645120,10:21:00,10:21:00,9946,1,,,1,0,
5645120,10:22:21,10:22:21,10173,2,,,,530.73,0
5645120,10:22:54,10:22:54,2571,3,,,,708.77,0
5645120,10:23:55,10:23:55,2572,4,,,,1009.22,0
5645120,10:25:17,10:25:17,10028,5,,,,1448.81,0
5645120,10:28:00,10:28:00,9871,6,,,,2476.77,
5645120,10:28:21,10:28:21,2577,7,,,,2583.43,0
5645120,10:29:49,10:29:49,2578,8,,,,3024.84,0
5645120,10:30:30,10:30:30,2579,9,,,,3287.1,0
5645120,10:31:00,10:31:00,9928,10,,,,3439.27,
5645120,10:33:11,10:33:11,9912,11,,,,3680.82,0
5645120,10:36:00,10:36:00,9822,12,,,,3975.26,
5645120,10:36:36,10:36:36,8431,13,,,,4156.49,0
5645120,10:37:50,10:37:50,1153,14,,,,4496.25,0
5645120,10:39:00,10:39:00,9869,15,,,,4797.43,
5645120,10:40:42,10:40:42,1154,16,,,,5183.48,0
5645120,10:41:51,10:41:51,1155,17,,,,5449.07,0
5645120,10:42:32,10:42:32,1156,18,,,,5578.48,0
5645120,10:43:13,10:43:13,1157,19,,,,5727.65,0
5645120,10:44:28,10:44:28,1159,20,,,,5991.04,0
5645120,10:45:36,10:45:36,1160,21,,,,6278.97,0
5645120,10:49:05,10:49:05,1162,22,,,,6905.64,0
5645120,10:50:41,10:50:41,10382,23,,,,7190.09,0
5645120,10:52:00,10:52:00,10383,24,,,,7482.64,
5645120,10:53:09,10:53:09,1167,25,,,,7826.75,0
5645120,10:54:03,10:54:03,10385,26,,,,8096.21,0
5645120,10:55:15,10:55:15,1170,27,,,,8414.11,0
5645120,10:55:47,10:55:47,1171,28,,,,8565.89,0
5645120,10:57:00,10:57:00,1173,29,,,,8848.48,
5645120,10:57:49,10:57:49,1174,30,,,,9091.29,0
5645120,10:58:31,10:58:31,8361,31,,,,9285.9,0
5645120,10:59:40,10:59:40,1176,32,,,,9594.02,0
5645120,11:00:12,11:00:12,1177,33,,,,9775.75,0
5645120,11:01:26,11:01:26,1178,34,,,,10140.01,0
5645120,11:02:15,11:02:15,7259,35,,,,10435.41,0
5645120,11:03:17,11:03:17,1180,36,,,,10688.94,0
5645120,11:04:31,11:04:31,7260,37,,,,11088.61,0
5645120,11:06:00,11:06:00,1182,38,,,,11533.14,
5645120,11:06:37,11:06:37,1183,39,,,,11845.98,0
5645120,11:07:12,11:07:12,1184,40,,,,12055.05,0
5645120,11:08:00,11:08:00,1185,41,,,,12334.3,0
5645120,11:08:44,11:08:44,1186,42,,,,12611.21,0
5645120,11:09:09,11:09:09,1187,43,,,,12799.48,0
5645120,11:09:43,11:09:43,1188,44,,,,13031.37,0
5645120,11:10:00,11:10:00,1189,45,,,,13161.2,
5645120,11:11:15,11:11:15,1190,46,,,,13480.12,0
5645120,11:12:35,11:12:35,1191,47,,,,13840.9,0
5645120,11:13:05,11:13:05,1192,48,,,,13972.58,0
5645120,11:13:51,11:13:51,1193,49,,,,14176.58,0
5645120,11:14:59,11:14:59,1194,50,,,,14465.36,0
5645120,11:15:37,11:15:37,1195,51,,,,14579.86,0
5645120,11:16:49,11:16:49,1196,52,,,,14791.12,0
5645120,11:17:50,11:17:50,1197,53,,,,14969.49,0
5645120,11:19:21,11:19:21,1198,54,,,,15254.24,0
5645120,11:21:53,11:21:53,6894,55,,,,15725.35,0
5645120,11:23:01,11:23:01,1346,56,,,,15944.78,0
5645120,11:26:00,11:26:00,9922,57,,1,,16563.28,
5645130,10:21:00,10:21:00,9946,1,,,1,0,
5645130,10:22:21,10:22:21,10173,2,,,,530.73,0
5645130,10:22:54,10:22:54,2571,3,,,,708.77,0
5645130,10:23:55,10:23:55,2572,4,,,,1009.22,0
5645130,10:25:17,10:25:17,10028,5,,,,1448.81,0
5645130,10:28:00,10:28:00,9871,6,,,,2476.77,
5645130,10:28:21,10:28:21,2577,7,,,,2583.43,0
5645130,10:29:49,10:29:49,2578,8,,,,3024.84,0
5645130,10:30:30,10:30:30,2579,9,,,,3287.1,0
5645130,10:31:00,10:31:00,9928,10,,,,3439.27,
5645130,10:33:11,10:33:11,9912,11,,,,3680.82,0
5645130,10:36:00,10:36:00,9822,12,,,,3975.26,
5645130,10:36:36,10:36:36,8431,13,,,,4156.49,0
5645130,10:37:50,10:37:50,1153,14,,,,4496.25,0
5645130,10:39:00,10:39:00,9869,15,,,,4797.43,
5645130,10:40:42,10:40:42,1154,16,,,,5183.48,0
5645130,10:41:51,10:41:51,1155,17,,,,5449.07,0
5645130,10:42:32,10:42:32,1156,18,,,,5578.48,0
5645130,10:43:13,10:43:13,1157,19,,,,5727.65,0
5645130,10:44:28,10:44:28,1159,20,,,,5991.04,0
5645130,10:45:36,10:45:36,1160,21,,,,6278.97,0
5645130,10:49:05,10:49:05,1162,22,,,,6905.64,0
5645130,10:50:41,10:50:41,10382,23,,,,7190.09,0
5645130,10:52:00,10:52:00,10383,24,,,,7482.64,
5645130,10:53:09,10:53:09,1167,25,,,,7826.75,0
5645130,10:54:03,10:54:03,10385,26,,,,8096.21,0
5645130,10:55:15,10:55:15,1170,27,,,,8414.11,0
5645130,10:55:47,10:55:47,1171,28,,,,8565.89,0
5645130,10:57:00,10:57:00,1173,29,,,,8848.48,
5645130,10:57:49,10:57:49,1174,30,,,,9091.29,0
5645130,10:58:31,10:58:31,8361,31,,,,9285.9,0
5645130,10:59:40,10:59:40,1176,32,,,,9594.02,0
5645130,11:00:12,11:00:12,1177,33,,,,9775.75,0
5645130,11:01:26,11:01:26,1178,34,,,,10140.01,0
5645130,11:02:15,11:02:15,7259,35,,,,10435.41,0
5645130,11:03:17,11:03:17,1180,36,,,,10688.94,0
5645130,11:04:31,11:04:31,7260,37,,,,11088.61,0
5645130,11:06:00,11:06:00,1182,38,,,,11533.14,
5645130,11:06:37,11:06:37,1183,39,,,,11845.98,0
5645130,11:07:12,11:07:12,1184,40,,,,12055.05,0
5645130,11:08:00,11:08:00,1185,41,,,,12334.3,0
5645130,11:08:44,11:08:44,1186,42,,,,12611.21,0
5645130,11:09:09,11:09:09,1187,43,,,,12799.48,0
5645130,11:09:43,11:09:43,1188,44,,,,13031.37,0
5645130,11:10:00,11:10:00,1189,45,,,,13161.2,
5645130,11:11:15,11:11:15,1190,46,,,,13480.12,0
5645130,11:12:35,11:12:35,1191,47,,,,13840.9,0
5645130,11:13:05,11:13:05,1192,48,,,,13972.58,0
5645130,11:13:51,11:13:51,1193,49,,,,14176.58,0
5645130,11:14:59,11:14:59,1194,50,,,,14465.36,0
5645130,11:15:37,11:15:37,1195,51,,,,14579.86,0
5645130,11:16:49,11:16:49,1196,52,,,,14791.12,0
5645130,11:17:50,11:17:50,1197,53,,,,14969.49,0
5645130,11:19:21,11:19:21,1198,54,,,,15254.24,0
5645130,11:21:53,11:21:53,6894,55,,,,15725.35,0
5645130,11:23:01,11:23:01,1346,56,,,,15944.78,0
5645130,11:26:00,11:26:00,9922,57,,1,,16563.28,
5701090,24:12:00,24:12:00,9822,1,,,1,0,
5701090,24:12:22,24:12:22,8431,2,,,,181.2,0
5701090,24:13:11,24:13:11,1153,3,,,,516.53,0
5701090,24:14:00,24:14:00,9869,4,,,,822.36,
5701090,24:15:20,24:15:20,1154,5,,,,1208.26,0
5701090,24:16:07,24:16:07,1155,6,,,,1473.86,0
5701090,24:16:31,24:16:31,1156,7,,,,1586.43,0
5701090,24:16:55,24:16:55,1157,8,,,,1736.03,0
5701090,24:17:51,24:17:51,1159,9,,,,1985.02,0
5701090,24:18:38,24:18:38,1160,10,,,,2273.5,0
5701090,24:20:49,24:20:49,1162,11,,,,2900.94,0
5701090,24:21:54,24:21:54,10382,12,,,,3165.69,0
5701090,24:23:00,24:23:00,10383,13,,,,3457.49,
5701090,24:23:42,24:23:42,1167,14,,,,3802.23,0
5701090,24:24:14,24:24:14,10385,15,,,,4071.7,0
5701090,24:24:58,24:24:58,1170,16,,,,4389.6,0
5701090,24:25:17,24:25:17,1171,17,,,,4541.38,0
5701090,24:26:00,24:26:00,1173,18,,,,4823.96,
5701090,24:26:35,24:26:35,1174,19,,,,5067.26,0
5701090,24:27:02,24:27:02,8361,20,,,,5261.5,0
5701090,24:27:48,24:27:48,1176,21,,,,5569.62,0
5701090,24:28:09,24:28:09,1177,22,,,,5751.35,0
5701090,24:28:57,24:28:57,1178,23,,,,6115.61,0
5701090,24:29:31,24:29:31,7259,24,,,,6410.95,0
5701090,24:30:13,24:30:13,1180,25,,,,6664.28,0
5701090,24:31:01,24:31:01,7260,26,,,,7063.95,0
5701090,24:32:00,24:32:00,1182,27,,,,7508.48,
5701090,24:32:28,24:32:28,1183,28,,,,7821.32,0
5701090,24:32:53,24:32:53,1184,29,,,,8030.34,0
5701090,24:33:30,24:33:30,1185,30,,,,8309.59,0
5701090,24:34:02,24:34:02,1186,31,,,,8586.5,0
5701090,24:34:21,24:34:21,1187,32,,,,8774.77,0
5701090,24:34:47,24:34:47,1188,33,,,,9006.66,0
5701090,24:35:00,24:35:00,1189,34,,,,9136.49,
5701090,24:35:47,24:35:47,1190,35,,,,9455.41,0
5701090,24:36:37,24:36:37,1191,36,,,,9816.19,0
5701090,24:36:56,24:36:56,1192,37,,,,9947.87,0
5701090,24:37:24,24:37:24,1193,38,,,,10151.87,0
5701090,24:38:07,24:38:07,1194,39,,,,10440.65,0
5701090,24:38:31,24:38:31,1195,40,,,,10555.15,0
5701090,24:39:16,24:39:16,1196,41,,,,10765.73,0
5701090,24:39:46,24:39:46,1197,42,,,,10944.68,0
5701090,24:40:43,24:40:43,1198,43,,,,11229.71,0
5701090,24:42:28,24:42:28,6894,44,,,,11701.15,0
5701090,24:43:08,24:43:08,1346,45,,,,11920.58,0
5701090,24:45:00,24:45:00,9922,46,,1,,12539.19,
5701100,24:12:00,24:12:00,9822,1,,,1,0,
5701100,24:12:22,24:12:22,8431,2,,,,181.2,0
5701100,24:13:11,24:13:11,1153,3,,,,516.53,0
5701100,24:14:00,24:14:00,9869,4,,,,822.36,
5701100,24:15:20,24:15:20,1154,5,,,,1208.26,0
5701100,24:16:07,24:16:07,1155,6,,,,1473.86,0
5701100,24:16:31,24:16:31,1156,7,,,,1586.43,0
5701100,24:16:55,24:16:55,1157,8,,,,1736.03,0
5701100,24:17:51,24:17:51,1159,9,,,,1985.02,0
5701100,24:18:38,24:18:38,1160,10,,,,2273.5,0
5701100,24:20:49,24:20:49,1162,11,,,,2900.94,0
5701100,24:21:54,24:21:54,10382,12,,,,3165.69,0
5701100,24:23:00,24:23:00,10383,13,,,,3457.49,
5701100,24:23:42,24:23:42,1167,14,,,,3802.23,0
5701100,24:24:14,24:24:14,10385,15,,,,4071.7,0
5701100,24:24:58,24:24:58,1170,16,,,,4389.6,0
5701100,24:25:17,24:25:17,1171,17,,,,4541.38,0
5701100,24:26:00,24:26:00,1173,18,,,,4823.96,
5701100,24:26:35,24:26:35,1174,19,,,,5067.26,0
5701100,24:27:02,24:27:02,8361,20,,,,5261.5,0
5701100,24:27:48,24:27:48,1176,21,,,,5569.62,0
5701100,24:28:09,24:28:09,1177,22,,,,5751.35,0
5701100,24:28:57,24:28:57,1178,23,,,,6115.61,0
5701100,24:29:31,24:29:31,7259,24,,,,6410.95,0
5701100,24:30:13,24:30:13,1180,25,,,,6664.28,0
5701100,24:31:01,24:31:01,7260,26,,,,7063.95,0
5701100,24:32:00,24:32:00,1182,27,,,,7508.48,
5701100,24:32:28,24:32:28,1183,28,,,,7821.32,0
5701100,24:32:53,24:32:53,1184,29,,,,8030.34,0
5701100,24:33:30,24:33:30,1185,30,,,,8309.59,0
5701100,24:34:02,24:34:02,1186,31,,,,8586.5,0
5701100,24:34:21,24:34:21,1187,32,,,,8774.77,0
5701100,24:34:47,24:34:47,1188,33,,,,9006.66,0
5701100,24:35:00,24:35:00,1189,34,,,,9136.49,
5701100,24:35:47,24:35:47,1190,35,,,,9455.41,0
5701100,24:36:37,24:36:37,1191,36,,,,9816.19,0
5701100,24:36:56,24:36:56,1192,37,,,,9947.87,0
5701100,24:37:24,24:37:24,1193,38,,,,10151.87,0
5701100,24:38:07,24:38:07,1194,39,,,,10440.65,0
5701100,24:38:31,24:38:31,1195,40,,,,10555.15,0
5701100,24:39:16,24:39:16,1196,41,,,,10765.73,0
5701100,24:39:46,24:39:46,1197,42,,,,10944.68,0
5701100,24:40:43,24:40:43,1198,43,,,,11229.71,0
5701100,24:42:28,24:42:28,6894,44,,,,11701.15,0
5701100,24:43:08,24:43:08,1346,45,,,,11920.58,0
5701100,24:45:00,24:45:00,9922,46,,1,,12539.19,
5701110,24:12:00,24:12:00,9822,1,,,1,0,
5701110,24:12:22,24:12:22,8431,2,,,,181.2,0
5701110,24:13:11,24:13:11,1153,3,,,,516.53,0
5701110,24:14:00,24:14:00,9869,4,,,,822.36,
5701110,24:15:20,24:15:20,1154,5,,,,1208.26,0
5701110,24:16:07,24:16:07,1155,6,,,,1473.86,0
5701110,24:16:31,24:16:31,1156,7,,,,1586.43,0
5701110,24:16:55,24:16:55,1157,8,,,,1736.03,0
5701110,24:17:51,24:17:51,1159,9,,,,1985.02,0
5701110,24:18:38,24:18:38,1160,10,,,,2273.5,0
5701110,24:20:49,24:20:49,1162,11,,,,2900.94,0
5701110,24:21:54,24:21:54,10382,12,,,,3165.69,0
5701110,24:23:00,24:23:00,10383,13,,,,3457.49,
5701110,24:23:42,24:23:42,1167,14,,,,3802.23,0
5701110,24:24:14,24:24:14,10385,15,,,,4071.7,0
5701110,24:24:58,24:24:58,1170,16,,,,4389.6,0
5701110,24:25:17,24:25:17,1171,17,,,,4541.38,0
5701110,24:26:00,24:26:00,1173,18,,,,4823.96,
5701110,24:26:35,24:26:35,1174,19,,,,5067.26,0
5701110,24:27:02,24:27:02,8361,20,,,,5261.5,0
5701110,24:27:48,24:27:48,1176,21,,,,5569.62,0
5701110,24:28:09,24:28:09,1177,22,,,,5751.35,0
5701110,24:28:57,24:28:57,1178,23,,,,6115.61,0
5701110,24:29:31,24:29:31,7259,24,,,,6410.95,0
5701110,24:30:13,24:30:13,1180,25,,,,6664.28,0
5701110,24:31:01,24:31:01,7260,26,,,,7063.95,0
5701110,24:32:00,24:32:00,1182,27,,,,7508.48,
5701110,24:32:28,24:32:28,1183,28,,,,7821.32,0
5701110,24:32:53,24:32:53,1184,29,,,,8030.34,0
5701110,24:33:30,24:33:30,1185,30,,,,8309.59,0
5701110,24:34:02,24:34:02,1186,31,,,,8586.5,0
5701110,24:34:21,24:34:21,1187,32,,,,8774.77,0
5701110,24:34:47,24:34:47,1188,33,,,,9006.66,0
5701110,24:35:00,24:35:00,1189,34,,,,9136.49,
5701110,24:35:47,24:35:47,1190,35,,,,9455.41,0
5701110,24:36:37,24:36:37,1191,36,,,,9816.19,0
5701110,24:36:56,24:36:56,1192,37,,,,9947.87,0
5701110,24:37:24,24:37:24,1193,38,,,,10151.87,0
5701110,24:38:07,24:38:07,1194,39,,,,10440.65,0
5701110,24:38:31,24:38:31,1195,40,,,,10555.15,0
5701110,24:39:16,24:39:16,1196,41,,,,10765.73,0
5701110,24:39:46,24:39:46,1197,42,,,,10944.68,0
5701110,24:40:43,24:40:43,1198,43,,,,11229.71,0
5701110,24:42:28,24:42:28,6894,44,,,,11701.15,0
5701110,24:43:08,24:43:08,1346,45,,,,11920.58,0
5701110,24:45:00,24:45:00,9922,46,,1,,12539.19,
5701120,24:12:00,24:12:00,9822,1,,,1,0,
5701120,24:12:22,24:12:22,8431,2,,,,181.2,0
5701120,24:13:11,24:13:11,1153,3,,,,516.53,0
5701120,24:14:00,24:14:00,9869,4,,,,822.36,
5701120,24:15:20,24:15:20,1154,5,,,,1208.26,0
5701120,24:16:07,24:16:07,1155,6,,,,1473.86,0
5701120,24:16:31,24:16:31,1156,7,,,,1586.43,0
5701120,24:16:55,24:16:55,1157,8,,,,1736.03,0
5701120,24:17:51,24:17:51,1159,9,,,,1985.02,0
5701120,24:18:38,24:18:38,1160,10,,,,2273.5,0
5701120,24:20:49,24:20:49,1162,11,,,,2900.94,0
5701120,24:21:54,24:21:54,10382,12,,,,3165.69,0
5701120,24:23:00,24:23:00,10383,13,,,,3457.49,
5701120,24:23:42,24:23:42,1167,14,,,,3802.23,0
5701120,24:24:14,24:24:14,10385,15,,,,4071.7,0
5701120,24:24:58,24:24:58,1170,16,,,,4389.6,0
5701120,24:25:17,24:25:17,1171,17,,,,4541.38,0
5701120,24:26:00,24:26:00,1173,18,,,,4823.96,
5701120,24:26:35,24:26:35,1174,19,,,,5067.26,0
5701120,24:27:02,24:27:02,8361,20,,,,5261.5,0
5701120,24:27:48,24:27:48,1176,21,,,,5569.62,0
5701120,24:28:09,24:28:09,1177,22,,,,5751.35,0
5701120,24:28:57,24:28:57,1178,23,,,,6115.61,0
5701120,24:29:31,24:29:31,7259,24,,,,6410.95,0
5701120,24:30:13,24:30:13,1180,25,,,,6664.28,0
5701120,24:31:01,24:31:01,7260,26,,,,7063.95,0
5701120,24:32:00,24:32:00,1182,27,,,,7508.48,
5701120,24:32:28,24:32:28,1183,28,,,,7821.32,0
5701120,24:32:53,24:32:53,1184,29,,,,8030.34,0
5701120,24:33:30,24:33:30,1185,30,,,,8309.59,0
5701120,24:34:02,24:34:02,1186,31,,,,8586.5,0
5701120,24:34:21,24:34:21,1187,32,,,,8774.77,0
5701120,24:34:47,24:34:47,1188,33,,,,9006.66,0
5701120,24:35:00,24:35:00,1189,34,,,,9136.49,
5701120,24:35:47,24:35:47,1190,35,,,,9455.41,0
5701120,24:36:37,24:36:37,1191,36,,,,9816.19,0
5701120,24:36:56,24:36:56,1192,37,,,,9947.87,0
5701120,24:37:24,24:37:24,1193,38,,,,10151.87,0
5701120,24:38:07,24:38:07,1194,39,,,,10440.65,0
5701120,24:38:31,24:38:31,1195,40,,,,10555.15,0
5701120,24:39:16,24:39:16,1196,41,,,,10765.73,0
5701120,24:39:46,24:39:46,1197,42,,,,10944.68,0
5701120,24:40:43,24:40:43,1198,43,,,,11229.71,0
5701120,24:42:28,24:42:28,6894,44,,,,11701.15,0
5701120,24:43:08,24:43:08,1346,45,,,,11920.58,0
5701120,24:45:00,24:45:00,9922,46,,1,,12539.19,
5701130,24:12:00,24:12:00,9822,1,,,1,0,
5701130,24:12:22,24:12:22,8431,2,,,,181.2,0
5701130,24:13:11,24:13:11,1153,3,,,,516.53,0
5701130,24:14:00,24:14:00,9869,4,,,,822.36,
5701130,24:15:20,24:15:20,1154,5,,,,1208.26,0
5701130,24:16:07,24:16:07,1155,6,,,,1473.86,0
5701130,24:16:31,24:16:31,1156,7,,,,1586.43,0
5701130,24:16:55,24:16:55,1157,8,,,,1736.03,0
5701130,24:17:51,24:17:51,1159,9,,,,1985.02,0
5701130,24:18:38,24:18:38,1160,10,,,,2273.5,0
5701130,24:20:49,24:20:49,1162,11,,,,2900.94,0
5701130,24:21:54,24:21:54,10382,12,,,,3165.69,0
5701130,24:23:00,24:23:00,10383,13,,,,3457.49,
5701130,24:23:42,24:23:42,1167,14,,,,3802.23,0
5701130,24:24:14,24:24:14,10385,15,,,,4071.7,0
5701130,24:24:58,24:24:58,1170,16,,,,4389.6,0
5701130,24:25:17,24:25:17,1171,17,,,,4541.38,0
5701130,24:26:00,24:26:00,1173,18,,,,4823.96,
5701130,24:26:35,24:26:35,1174,19,,,,5067.26,0
5701130,24:27:02,24:27:02,8361,20,,,,5261.5,0
5701130,24:27:48,24:27:48,1176,21,,,,5569.62,0
5701130,24:28:09,24:28:09,1177,22,,,,5751.35,0
5701130,24:28:57,24:28:57,1178,23,,,,6115.61,0
5701130,24:29:31,24:29:31,7259,24,,,,6410.95,0
5701130,24:30:13,24:30:13,1180,25,,,,6664.28,0
5701130,24:31:01,24:31:01,7260,26,,,,7063.95,0
5701130,24:32:00,24:32:00,1182,27,,,,7508.48,
5701130,24:32:28,24:32:28,1183,28,,,,7821.32,0
5701130,24:32:53,24:32:53,1184,29,,,,8030.34,0
5701130,24:33:30,24:33:30,1185,30,,,,8309.59,0
5701130,24:34:02,24:34:02,1186,31,,,,8586.5,0
5701130,24:34:21,24:34:21,1187,32,,,,8774.77,0
5701130,24:34:47,24:34:47,1188,33,,,,9006.66,0
5701130,24:35:00,24:35:00,1189,34,,,,9136.49,
5701130,24:35:47,24:35:47,1190,35,,,,9455.41,0
5701130,24:36:37,24:36:37,1191,36,,,,9816.19,0
5701130,24:36:56,24:36:56,1192,37,,,,9947.87,0
5701130,24:37:24,24:37:24,1193,38,,,,10151.87,0
5701130,24:38:07,24:38:07,1194,39,,,,10440.65,0
5701130,24:38:31,24:38:31,1195,40,,,,10555.15,0
5701130,24:39:16,24:39:16,1196,41,,,,10765.73,0
5701130,24:39:46,24:39:46,1197,42,,,,10944.68,0
5701130,24:40:43,24:40:43,1198,43,,,,11229.71,0
5701130,24:42:28,24:42:28,6894,44,,,,11701.15,0
5701130,24:43:08,24:43:08,1346,45,,,,11920.58,0
5701130,24:45:00,24:45:00,9922,46,,1,,12539.19,
5734020,05:13:00,05:13:00,9822,1,,,1,0,
5734020,05:13:22,05:13:22,8431,2,,,,181.2,0
5734020,05:14:11,05:14:11,1153,3,,,,516.53,0
5734020,05:15:00,05:15:00,9869,4,,,,822.36,
5734020,05:16:11,05:16:11,1154,5,,,,1208.26,0
5734020,05:16:53,05:16:53,1155,6,,,,1473.86,0
5734020,05:17:14,05:17:14,1156,7,,,,1586.43,0
5734020,05:17:35,05:17:35,1157,8,,,,1736.03,0
5734020,05:18:25,05:18:25,1159,9,,,,1985.02,0
5734020,05:19:07,05:19:07,1160,10,,,,2273.5,0
5734020,05:21:03,05:21:03,1162,11,,,,2900.94,0
5734020,05:22:01,05:22:01,10382,12,,,,3165.69,0
5734020,05:23:00,05:23:00,10383,13,,,,3457.49,
5734020,05:23:42,05:23:42,1167,14,,,,3802.23,0
5734020,05:24:14,05:24:14,10385,15,,,,4071.7,0
5734020,05:24:58,05:24:58,1170,16,,,,4389.6,0
5734020,05:25:17,05:25:17,1171,17,,,,4541.38,0
5734020,05:26:00,05:26:00,1173,18,,,,4823.96,
5734020,05:26:35,05:26:35,1174,19,,,,5067.26,0
5734020,05:27:02,05:27:02,8361,20,,,,5261.5,0
5734020,05:27:48,05:27:48,1176,21,,,,5569.62,0
5734020,05:28:09,05:28:09,1177,22,,,,5751.35,0
5734020,05:28:57,05:28:57,1178,23,,,,6115.61,0
5734020,05:29:31,05:29:31,7259,24,,,,6410.95,0
5734020,05:30:13,05:30:13,1180,25,,,,6664.28,0
5734020,05:31:01,05:31:01,7260,26,,,,7063.95,0
5734020,05:32:00,05:32:00,1182,27,,,,7508.48,
5734020,05:32:28,05:32:28,1183,28,,,,7821.32,0
5734020,05:32:53,05:32:53,1184,29,,,,8030.34,0
5734020,05:33:30,05:33:30,1185,30,,,,8309.59,0
5734020,05:34:02,05:34:02,1186,31,,,,8586.5,0
5734020,05:34:21,05:34:21,1187,32,,,,8774.77,0
5734020,05:34:47,05:34:47,1188,33,,,,9006.66,0
5734020,05:35:00,05:35:00,1189,34,,,,9136.49,
5734020,05:35:47,05:35:47,1190,35,,,,9455.41,0
5734020,05:36:37,05:36:37,1191,36,,,,9816.19,0
5734020,05:36:56,05:36:56,1192,37,,,,9947.87,0
5734020,05:37:24,05:37:24,1193,38,,,,10151.87,0
5734020,05:38:07,05:38:07,1194,39,,,,10440.65,0
5734020,05:38:31,05:38:31,1195,40,,,,10555.15,0
5734020,05:39:16,05:39:16,1196,41,,,,10765.73,0
5734020,05:39:46,05:39:46,1197,42,,,,10944.68,0
5734020,05:40:43,05:40:43,1198,43,,,,11229.71,0
5734020,05:42:28,05:42:28,6894,44,,,,11701.15,0
5734020,05:43:08,05:43:08,1346,45,,,,11920.58,0
5734020,05:45:00,05:45:00,9922,46,,1,,12539.19,
5734030,05:13:00,05:13:00,9822,1,,,1,0,
5734030,05:13:22,05:13:22,8431,2,,,,181.2,0
5734030,05:14:11,05:14:11,1153,3,,,,516.53,0
5734030,05:15:00,05:15:00,9869,4,,,,822.36,
5734030,05:16:11,05:16:11,1154,5,,,,1208.26,0
5734030,05:16:53,05:16:53,1155,6,,,,1473.86,0
5734030,05:17:14,05:17:14,1156,7,,,,1586.43,0
5734030,05:17:35,05:17:35,1157,8,,,,1736.03,0
5734030,05:18:25,05:18:25,1159,9,,,,1985.02,0
5734030,05:19:07,05:19:07,1160,10,,,,2273.5,0
5734030,05:21:03,05:21:03,1162,11,,,,2900.94,0
5734030,05:22:01,05:22:01,10382,12,,,,3165.69,0
5734030,05:23:00,05:23:00,10383,13,,,,3457.49,
5734030,05:23:42,05:23:42,1167,14,,,,3802.23,0
5734030,05:24:14,05:24:14,10385,15,,,,4071.7,0
5734030,05:24:58,05:24:58,1170,16,,,,4389.6,0
5734030,05:25:17,05:25:17,1171,17,,,,4541.38,0
5734030,05:26:00,05:26:00,1173,18,,,,4823.96,
5734030,05:26:35,05:26:35,1174,19,,,,5067.26,0
5734030,05:27:02,05:27:02,8361,20,,,,5261.5,0
5734030,05:27:48,05:27:48,1176,21,,,,5569.62,0
5734030,05:28:09,05:28:09,1177,22,,,,5751.35,0
5734030,05:28:57,05:28:57,1178,23,,,,6115.61,0
5734030,05:29:31,05:29:31,7259,24,,,,6410.95,0
5734030,05:30:13,05:30:13,1180,25,,,,6664.28,0
5734030,05:31:01,05:31:01,7260,26,,,,7063.95,0
5734030,05:32:00,05:32:00,1182,27,,,,7508.48,
5734030,05:32:28,05:32:28,1183,28,,,,7821.32,0
5734030,05:32:53,05:32:53,1184,29,,,,8030.34,0
5734030,05:33:30,05:33:30,1185,30,,,,8309.59,0
5734030,05:34:02,05:34:02,1186,31,,,,8586.5,0
5734030,05:34:21,05:34:21,1187,32,,,,8774.77,0
5734030,05:34:47,05:34:47,1188,33,,,,9006.66,0
5734030,05:35:00,05:35:00,1189,34,,,,9136.49,
5734030,05:35:47,05:35:47,1190,35,,,,9455.41,0
5734030,05:36:37,05:36:37,1191,36,,,,9816.19,0
5734030,05:36:56,05:36:56,1192,37,,,,9947.87,0
5734030,05:37:24,05:37:24,1193,38,,,,10151.87,0
5734030,05:38:07,05:38:07,1194,39,,,,10440.65,0
5734030,05:38:31,05:38:31,1195,40,,,,10555.15,0
5734030,05:39:16,05:39:16,1196,41,,,,10765.73,0
5734030,05:39:46,05:39:46,1197,42,,,,10944.68,0
5734030,05:40:43,05:40:43,1198,43,,,,11229.71,0
5734030,05:42:28,05:42:28,6894,44,,,,11701.15,0
5734030,05:43:08,05:43:08,1346,45,,,,11920.58,0
5734030,05:45:00,05:45:00,9922,46,,1,,12539.19,
5734040,05:13:00,05:13:00,9822,1,,,1,0,
5734040,05:13:22,05:13:22,8431,2,,,,181.2,0
5734040,05:14:11,05:14:11,1153,3,,,,516.53,0
5734040,05:15:00,05:15:00,9869,4,,,,822.36,
5734040,05:16:11,05:16:11,1154,5,,,,1208.26,0
5734040,05:16:53,05:16:53,1155,6,,,,1473.86,0
5734040,05:17:14,05:17:14,1156,7,,,,1586.43,0
5734040,05:17:35,05:17:35,1157,8,,,,1736.03,0
5734040,05:18:25,05:18:25,1159,9,,,,1985.02,0
5734040,05:19:07,05:19:07,1160,10,,,,2273.5,0
5734040,05:21:03,05:21:03,1162,11,,,,2900.94,0
5734040,05:22:01,05:22:01,10382,12,,,,3165.69,0
5734040,05:23:00,05:23:00,10383,13,,,,3457.49,
5734040,05:23:42,05:23:42,1167,14,,,,3802.23,0
5734040,05:24:14,05:24:14,10385,15,,,,4071.7,0
5734040,05:24:58,05:24:58,1170,16,,,,4389.6,0
5734040,05:25:17,05:25:17,1171,17,,,,4541.38,0
5734040,05:26:00,05:26:00,1173,18,,,,4823.96,
5734040,05:26:35,05:26:35,1174,19,,,,5067.26,0
5734040,05:27:02,05:27:02,8361,20,,,,5261.5,0
5734040,05:27:48,05:27:48,1176,21,,,,5569.62,0
5734040,05:28:09,05:28:09,1177,22,,,,5751.35,0
5734040,05:28:57,05:28:57,1178,23,,,,6115.61,0
5734040,05:29:31,05:29:31,7259,24,,,,6410.95,0
5734040,05:30:13,05:30:13,1180,25,,,,6664.28,0
5734040,05:31:01,05:31:01,7260,26,,,,7063.95,0
5734040,05:32:00,05:32:00,1182,27,,,,7508.48,
5734040,05:32:28,05:32:28,1183,28,,,,7821.32,0
5734040,05:32:53,05:32:53,1184,29,,,,8030.34,0
5734040,05:33:30,05:33:30,1185,30,,,,8309.59,0
5734040,05:34:02,05:34:02,1186,31,,,,8586.5,0
5734040,05:34:21,05:34:21,1187,32,,,,8774.77,0
5734040,05:34:47,05:34:47,1188,33,,,,9006.66,0
5734040,05:35:00,05:35:00,1189,34,,,,9136.49,
5734040,05:35:47,05:35:47,1190,35,,,,9455.41,0
5734040,05:36:37,05:36:37,1191,36,,,,9816.19,0
5734040,05:36:56,05:36:56,1192,37,,,,9947.87,0
5734040,05:37:24,05:37:24,1193,38,,,,10151.87,0
5734040,05:38:07,05:38:07,1194,39,,,,10440.65,0
5734040,05:38:31,05:38:31,1195,40,,,,10555.15,0
5734040,05:39:16,05:39:16,1196,41,,,,10765.73,0
5734040,05:39:46,05:39:46,1197,42,,,,10944.68,0
5734040,05:40:43,05:40:43,1198,43,,,,11229.71,0
5734040,05:42:28,05:42:28,6894,44,,,,11701.15,0
5734040,05:43:08,05:43:08,1346,45,,,,11920.58,0
5734040,05:45:00,05:45:00,9922,46,,1,,12539.19,
5734050,05:13:00,05:13:00,9822,1,,,1,0,
5734050,05:13:22,05:13:22,8431,2,,,,181.2,0
5734050,05:14:11,05:14:11,1153,3,,,,516.53,0
5734050,05:15:00,05:15:00,9869,4,,,,822.36,
5734050,05:16:11,05:16:11,1154,5,,,,1208.26,0
5734050,05:16:53,05:16:53,1155,6,,,,1473.86,0
5734050,05:17:14,05:17:14,1156,7,,,,1586.43,0
5734050,05:17:35,05:17:35,1157,8,,,,1736.03,0
5734050,05:18:25,05:18:25,1159,9,,,,1985.02,0
5734050,05:19:07,05:19:07,1160,10,,,,2273.5,0
5734050,05:21:03,05:21:03,1162,11,,,,2900.94,0
5734050,05:22:01,05:22:01,10382,12,,,,3165.69,0
5734050,05:23:00,05:23:00,10383,13,,,,3457.49,
5734050,05:23:42,05:23:42,1167,14,,,,3802.23,0
5734050,05:24:14,05:24:14,10385,15,,,,4071.7,0
5734050,05:24:58,05:24:58,1170,16,,,,4389.6,0
5734050,05:25:17,05:25:17,1171,17,,,,4541.38,0
5734050,05:26:00,05:26:00,1173,18,,,,4823.96,
5734050,05:26:35,05:26:35,1174,19,,,,5067.26,0
5734050,05:27:02,05:27:02,8361,20,,,,5261.5,0
5734050,05:27:48,05:27:48,1176,21,,,,5569.62,0
5734050,05:28:09,05:28:09,1177,22,,,,5751.35,0
5734050,05:28:57,05:28:57,1178,23,,,,6115.61,0
5734050,05:29:31,05:29:31,7259,24,,,,6410.95,0
5734050,05:30:13,05:30:13,1180,25,,,,6664.28,0
5734050,05:31:01,05:31:01,7260,26,,,,7063.95,0
5734050,05:32:00,05:32:00,1182,27,,,,7508.48,
5734050,05:32:28,05:32:28,1183,28,,,,7821.32,0
5734050,05:32:53,05:32:53,1184,29,,,,8030.34,0
5734050,05:33:30,05:33:30,1185,30,,,,8309.59,0
5734050,05:34:02,05:34:02,1186,31,,,,8586.5,0
5734050,05:34:21,05:34:21,1187,32,,,,8774.77,0
5734050,05:34:47,05:34:47,1188,33,,,,9006.66,0
5734050,05:35:00,05:35:00,1189,34,,,,9136.49,
5734050,05:35:47,05:35:47,1190,35,,,,9455.41,0
5734050,05:36:37,05:36:37,1191,36,,,,9816.19,0
5734050,05:36:56,05:36:56,1192,37,,,,9947.87,0
5734050,05:37:24,05:37:24,1193,38,,,,10151.87,0
5734050,05:38:07,05:38:07,1194,39,,,,10440.65,0
5734050,05:38:31,05:38:31,1195,40,,,,10555.15,0
5734050,05:39:16,05:39:16,1196,41,,,,10765.73,0
5734050,05:39:46,05:39:46,1197,42,,,,10944.68,0
5734050,05:40:43,05:40:43,1198,43,,,,11229.71,0
5734050,05:42:28,05:42:28,6894,44,,,,11701.15,0
5734050,05:43:08,05:43:08,1346,45,,,,11920.58,0
5734050,05:45:00,05:45:00,9922,46,,1,,12539.19,
5734060,05:13:00,05:13:00,9822,1,,,1,0,
5734060,05:13:22,05:13:22,8431,2,,,,181.2,0
5734060,05:14:11,05:14:11,1153,3,,,,516.53,0
5734060,05:15:00,05:15:00,9869,4,,,,822.36,
5734060,05:16:11,05:16:11,1154,5,,,,1208.26,0
5734060,05:16:53,05:16:53,1155,6,,,,1473.86,0
5734060,05:17:14,05:17:14,1156,7,,,,1586.43,0
5734060,05:17:35,05:17:35,1157,8,,,,1736.03,0
5734060,05:18:25,05:18:25,1159,9,,,,1985.02,0
5734060,05:19:07,05:19:07,1160,10,,,,2273.5,0
5734060,05:21:03,05:21:03,1162,11,,,,2900.94,0
5734060,05:22:01,05:22:01,10382,12,,,,3165.69,0
5734060,05:23:00,05:23:00,10383,13,,,,3457.49,
5734060,05:23:42,05:23:42,1167,14,,,,3802.23,0
5734060,05:24:14,05:24:14,10385,15,,,,4071.7,0
5734060,05:24:58,05:24:58,1170,16,,,,4389.6,0
5734060,05:25:17,05:25:17,1171,17,,,,4541.38,0
5734060,05:26:00,05:26:00,1173,18,,,,4823.96,
5734060,05:26:35,05:26:35,1174,19,,,,5067.26,0
5734060,05:27:02,05:27:02,8361,20,,,,5261.5,0
5734060,05:27:48,05:27:48,1176,21,,,,5569.62,0
5734060,05:28:09,05:28:09,1177,22,,,,5751.35,0
5734060,05:28:57,05:28:57,1178,23,,,,6115.61,0
5734060,05:29:31,05:29:31,7259,24,,,,6410.95,0
5734060,05:30:13,05:30:13,1180,25,,,,6664.28,0
5734060,05:31:01,05:31:01,7260,26,,,,7063.95,0
5734060,05:32:00,05:32:00,1182,27,,,,7508.48,
5734060,05:32:28,05:32:28,1183,28,,,,7821.32,0
5734060,05:32:53,05:32:53,1184,29,,,,8030.34,0
5734060,05:33:30,05:33:30,1185,30,,,,8309.59,0
5734060,05:34:02,05:34:02,1186,31,,,,8586.5,0
5734060,05:34:21,05:34:21,1187,32,,,,8774.77,0
5734060,05:34:47,05:34:47,1188,33,,,,9006.66,0
5734060,05:35:00,05:35:00,1189,34,,,,9136.49,
5734060,05:35:47,05:35:47,1190,35,,,,9455.41,0
5734060,05:36:37,05:36:37,1191,36,,,,9816.19,0
5734060,05:36:56,05:36:56,1192,37,,,,9947.87,0
5734060,05:37:24,05:37:24,1193,38,,,,10151.87,0
5734060,05:38:07,05:38:07,1194,39,,,,10440.65,0
5734060,05:38:31,05:38:31,1195,40,,,,10555.15,0
5734060,05:39:16,05:39:16,1196,41,,,,10765.73,0
5734060,05:39:46,05:39:46,1197,42,,,,10944.68,0
5734060,05:40:43,05:40:43,1198,43,,,,11229.71,0
5734060,05:42:28,05:42:28,6894,44,,,,11701.15,0
5734060,05:43:08,05:43:08,1346,45,,,,11920.58,0
5734060,05:45:00,05:45:00,9922,46,,1,,12539.19,
5734080,05:13:00,05:13:00,9822,1,,,1,0,
5734080,05:13:22,05:13:22,8431,2,,,,181.2,0
5734080,05:14:11,05:14:11,1153,3,,,,516.53,0
5734080,05:15:00,05:15:00,9869,4,,,,822.36,
5734080,05:16:11,05:16:11,1154,5,,,,1208.26,0
5734080,05:16:53,05:16:53,1155,6,,,,1473.86,0
5734080,05:17:14,05:17:14,1156,7,,,,1586.43,0
5734080,05:17:35,05:17:35,1157,8,,,,1736.03,0
5734080,05:18:25,05:18:25,1159,9,,,,1985.02,0
5734080,05:19:07,05:19:07,1160,10,,,,2273.5,0
5734080,05:21:03,05:21:03,1162,11,,,,2900.94,0
5734080,05:22:01,05:22:01,10382,12,,,,3165.69,0
5734080,05:23:00,05:23:00,10383,13,,,,3457.49,
5734080,05:23:42,05:23:42,1167,14,,,,3802.23,0
5734080,05:24:14,05:24:14,10385,15,,,,4071.7,0
5734080,05:24:58,05:24:58,1170,16,,,,4389.6,0
5734080,05:25:17,05:25:17,1171,17,,,,4541.38,0
5734080,05:26:00,05:26:00,1173,18,,,,4823.96,
5734080,05:26:35,05:26:35,1174,19,,,,5067.26,0
5734080,05:27:02,05:27:02,8361,20,,,,5261.5,0
5734080,05:27:48,05:27:48,1176,21,,,,5569.62,0
5734080,05:28:09,05:28:09,1177,22,,,,5751.35,0
5734080,05:28:57,05:28:57,1178,23,,,,6115.61,0
5734080,05:29:31,05:29:31,7259,24,,,,6410.95,0
5734080,05:30:13,05:30:13,1180,25,,,,6664.28,0
5734080,05:31:01,05:31:01,7260,26,,,,7063.95,0
5734080,05:32:00,05:32:00,1182,27,,,,7508.48,
5734080,05:32:28,05:32:28,1183,28,,,,7821.32,0
5734080,05:32:53,05:32:53,1184,29,,,,8030.34,0
5734080,05:33:30,05:33:30,1185,30,,,,8309.59,0
5734080,05:34:02,05:34:02,1186,31,,,,8586.5,0
5734080,05:34:21,05:34:21,1187,32,,,,8774.77,0
5734080,05:34:47,05:34:47,1188,33,,,,9006.66,0
5734080,05:35:00,05:35:00,1189,34,,,,9136.49,
5734080,05:35:47,05:35:47,1190,35,,,,9455.41,0
5734080,05:36:37,05:36:37,1191,36,,,,9816.19,0
5734080,05:36:56,05:36:56,1192,37,,,,9947.87,0
5734080,05:37:24,05:37:24,1193,38,,,,10151.87,0
5734080,05:38:07,05:38:07,1194,39,,,,10440.65,0
5734080,05:38:31,05:38:31,1195,40,,,,10555.15,0
5734080,05:39:16,05:39:16,1196,41,,,,10765.73,0
5734080,05:39:46,05:39:46,1197,42,,,,10944.68,0
5734080,05:40:43,05:40:43,1198,43,,,,11229.71,0
5734080,05:42:28,05:42:28,6894,44,,,,11701.15,0
5734080,05:43:08,05:43:08,1346,45,,,,11920.58,0
5734080,05:45:00,05:45:00,9922,46,,1,,12539.19,
5915010,13:21:00,13:21:00,9822,1,,,1,0,
5915010,13:21:44,13:21:44,8431,2,,,,181.2,0
5915010,13:23:22,13:23:22,1153,3,,,,516.53,0
5915010,13:25:00,13:25:00,9869,4,,,,822.36,
5915010,13:26:46,13:26:46,1154,5,,,,1208.26,0
5915010,13:27:50,13:27:50,1155,6,,,,1473.86,0
5915010,13:28:21,13:28:21,1156,7,,,,1586.43,0
5915010,13:28:53,13:28:53,1157,8,,,,1736.03,0
5915010,13:30:08,13:30:08,1159,9,,,,1985.02,0
5915010,13:31:11,13:31:11,1160,10,,,,2273.5,0
5915010,13:34:05,13:34:05,1162,11,,,,2900.94,0
5915010,13:35:32,13:35:32,10382,12,,,,3165.69,0
5915010,13:37:00,13:37:00,10383,13,,,,3457.49,
5915010,13:37:56,13:37:56,1167,14,,,,3802.23,0
5915010,13:38:39,13:38:39,10385,15,,,,4071.7,0
5915010,13:39:37,13:39:37,1170,16,,,,4389.6,0
5915010,13:40:03,13:40:03,1171,17,,,,4541.38,0
5915010,13:41:00,13:41:00,1173,18,,,,4823.96,
5915010,13:41:35,13:41:35,1174,19,,,,5067.26,0
5915010,13:42:02,13:42:02,8361,20,,,,5261.5,0
5915010,13:42:48,13:42:48,1176,21,,,,5569.62,0
5915010,13:43:09,13:43:09,1177,22,,,,5751.35,0
5915010,13:43:57,13:43:57,1178,23,,,,6115.61,0
5915010,13:44:31,13:44:31,7259,24,,,,6410.95,0
5915010,13:45:13,13:45:13,1180,25,,,,6664.28,0
5915010,13:46:01,13:46:01,7260,26,,,,7063.95,0
5915010,13:47:00,13:47:00,1182,27,,,,7508.48,
5915010,13:47:28,13:47:28,1183,28,,,,7821.32,0
5915010,13:47:53,13:47:53,1184,29,,,,8030.34,0
5915010,13:48:30,13:48:30,1185,30,,,,8309.59,0
5915010,13:49:02,13:49:02,1186,31,,,,8586.5,0
5915010,13:49:21,13:49:21,1187,32,,,,8774.77,0
5915010,13:49:47,13:49:47,1188,33,,,,9006.66,0
5915010,13:50:00,13:50:00,1189,34,,,,9136.49,
5915010,13:50:56,13:50:56,1190,35,,,,9455.41,0
5915010,13:51:56,13:51:56,1191,36,,,,9816.19,0
5915010,13:52:19,13:52:19,1192,37,,,,9947.87,0
5915010,13:52:53,13:52:53,1193,38,,,,10151.87,0
5915010,13:53:44,13:53:44,1194,39,,,,10440.65,0
5915010,13:54:13,13:54:13,1195,40,,,,10555.15,0
5915010,13:55:07,13:55:07,1196,41,,,,10765.73,0
5915010,13:55:44,13:55:44,1197,42,,,,10944.68,0
5915010,13:56:52,13:56:52,1198,43,,,,11229.71,0
5915010,13:58:57,13:58:57,6894,44,,,,11701.15,0
5915010,13:59:46,13:59:46,1346,45,,,,11920.58,0
5915010,14:02:00,14:02:00,9922,46,,1,,12539.19,
6021020,11:36:00,11:36:00,9946,1,,,1,0,
6021020,11:37:21,11:37:21,10173,2,,,,530.73,0
6021020,11:37:54,11:37:54,2571,3,,,,708.77,0
6021020,11:38:55,11:38:55,2572,4,,,,1009.22,0
6021020,11:40:17,11:40:17,10028,5,,,,1448.81,0
6021020,11:43:00,11:43:00,9871,6,,,,2476.77,
6021020,11:43:21,11:43:21,2577,7,,,,2583.43,0
6021020,11:44:49,11:44:49,2578,8,,,,3024.84,0
6021020,11:45:30,11:45:30,2579,9,,,,3287.1,0
6021020,11:46:00,11:46:00,9928,10,,,,3439.27,
6021020,11:48:11,11:48:11,9912,11,,,,3680.82,0
6021020,11:51:00,11:51:00,9822,12,,,,3975.26,
6021020,11:51:36,11:51:36,8431,13,,,,4156.49,0
6021020,11:52:50,11:52:50,1153,14,,,,4496.25,0
6021020,11:54:00,11:54:00,9869,15,,,,4797.43,
6021020,11:55:58,11:55:58,1154,16,,,,5183.48,0
6021020,11:57:17,11:57:17,1155,17,,,,5449.07,0
6021020,11:58:04,11:58:04,1156,18,,,,5578.48,0
6021020,11:58:52,11:58:52,1157,19,,,,5727.65,0
6021020,12:00:18,12:00:18,1159,20,,,,5991.04,0
6021020,12:01:37,12:01:37,1160,21,,,,6278.97,0
6021020,12:05:38,12:05:38,1162,22,,,,6905.64,0
6021020,12:07:29,12:07:29,10382,23,,,,7190.09,0
6021020,12:09:00,12:09:00,10383,24,,,,7482.64,
6021020,12:10:23,12:10:23,1167,25,,,,7826.75,0
6021020,12:11:27,12:11:27,10385,26,,,,8096.21,0
6021020,12:12:54,12:12:54,1170,27,,,,8414.11,0
6021020,12:13:33,12:13:33,1171,28,,,,8565.89,0
6021020,12:15:00,12:15:00,1173,29,,,,8848.48,
6021020,12:15:54,12:15:54,1174,30,,,,9091.29,0
6021020,12:16:41,12:16:41,8361,31,,,,9285.9,0
6021020,12:17:58,12:17:58,1176,32,,,,9594.02,0
6021020,12:18:33,12:18:33,1177,33,,,,9775.75,0
6021020,12:19:55,12:19:55,1178,34,,,,10140.01,0
6021020,12:20:50,12:20:50,7259,35,,,,10435.41,0
6021020,12:21:59,12:21:59,1180,36,,,,10688.94,0
6021020,12:23:21,12:23:21,7260,37,,,,11088.61,0
6021020,12:25:00,12:25:00,1182,38,,,,11533.14,
6021020,12:25:37,12:25:37,1183,39,,,,11845.98,0
6021020,12:26:12,12:26:12,1184,40,,,,12055.05,0
6021020,12:27:00,12:27:00,1185,41,,,,12334.3,0
6021020,12:27:44,12:27:44,1186,42,,,,12611.21,0
6021020,12:28:09,12:28:09,1187,43,,,,12799.48,0
6021020,12:28:43,12:28:43,1188,44,,,,13031.37,0
6021020,12:29:00,12:29:00,1189,45,,,,13161.2,
6021020,12:30:30,12:30:30,1190,46,,,,13480.12,0
6021020,12:32:04,12:32:04,1191,47,,,,13840.9,0
6021020,12:32:40,12:32:40,1192,48,,,,13972.58,0
6021020,12:33:34,12:33:34,1193,49,,,,14176.58,0
6021020,12:34:55,12:34:55,1194,50,,,,14465.36,0
6021020,12:35:41,12:35:41,1195,51,,,,14579.86,0
6021020,12:37:06,12:37:06,1196,52,,,,14791.12,0
6021020,12:38:18,12:38:18,1197,53,,,,14969.49,0
6021020,12:40:06,12:40:06,1198,54,,,,15254.24,0
6021020,12:43:07,12:43:07,6894,55,,,,15725.35,0
6021020,12:44:28,12:44:28,1346,56,,,,15944.78,0
6021020,12:48:00,12:48:00,9922,57,,1,,16563.28,
6021030,11:36:00,11:36:00,9946,1,,,1,0,
6021030,11:37:21,11:37:21,10173,2,,,,530.73,0
6021030,11:37:54,11:37:54,2571,3,,,,708.77,0
6021030,11:38:55,11:38:55,2572,4,,,,1009.22,0
6021030,11:40:17,11:40:17,10028,5,,,,1448.81,0
6021030,11:43:00,11:43:00,9871,6,,,,2476.77,
6021030,11:43:21,11:43:21,2577,7,,,,2583.43,0
6021030,11:44:49,11:44:49,2578,8,,,,3024.84,0
6021030,11:45:30,11:45:30,2579,9,,,,3287.1,0
6021030,11:46:00,11:46:00,9928,10,,,,3439.27,
6021030,11:48:11,11:48:11,9912,11,,,,3680.82,0
6021030,11:51:00,11:51:00,9822,12,,,,3975.26,
6021030,11:51:36,11:51:36,8431,13,,,,4156.49,0
6021030,11:52:50,11:52:50,1153,14,,,,4496.25,0
6021030,11:54:00,11:54:00,9869,15,,,,4797.43,
6021030,11:55:58,11:55:58,1154,16,,,,5183.48,0
6021030,11:57:17,11:57:17,1155,17,,,,5449.07,0
6021030,11:58:04,11:58:04,1156,18,,,,5578.48,0
6021030,11:58:52,11:58:52,1157,19,,,,5727.65,0
6021030,12:00:18,12:00:18,1159,20,,,,5991.04,0
6021030,12:01:37,12:01:37,1160,21,,,,6278.97,0
6021030,12:05:38,12:05:38,1162,22,,,,6905.64,0
6021030,12:07:29,12:07:29,10382,23,,,,7190.09,0
6021030,12:09:00,12:09:00,10383,24,,,,7482.64,
6021030,12:10:23,12:10:23,1167,25,,,,7826.75,0
6021030,12:11:27,12:11:27,10385,26,,,,8096.21,0
6021030,12:12:54,12:12:54,1170,27,,,,8414.11,0
6021030,12:13:33,12:13:33,1171,28,,,,8565.89,0
6021030,12:15:00,12:15:00,1173,29,,,,8848.48,
6021030,12:15:54,12:15:54,1174,30,,,,9091.29,0
6021030,12:16:41,12:16:41,8361,31,,,,9285.9,0
6021030,12:17:58,12:17:58,1176,32,,,,9594.02,0
6021030,12:18:33,12:18:33,1177,33,,,,9775.75,0
6021030,12:19:55,12:19:55,1178,34,,,,10140.01,0
6021030,12:20:50,12:20:50,7259,35,,,,10435.41,0
6021030,12:21:59,12:21:59,1180,36,,,,10688.94,0
6021030,12:23:21,12:23:21,7260,37,,,,11088.61,0
6021030,12:25:00,12:25:00,1182,38,,,,11533.14,
6021030,12:25:37,12:25:37,1183,39,,,,11845.98,0
6021030,12:26:12,12:26:12,1184,40,,,,12055.05,0
6021030,12:27:00,12:27:00,1185,41,,,,12334.3,0
6021030,12:27:44,12:27:44,1186,42,,,,12611.21,0
6021030,12:28:09,12:28:09,1187,43,,,,12799.48,0
6021030,12:28:43,12:28:43,1188,44,,,,13031.37,0
6021030,12:29:00,12:29:00,1189,45,,,,13161.2,
6021030,12:30:30,12:30:30,1190,46,,,,13480.12,0
6021030,12:32:04,12:32:04,1191,47,,,,13840.9,0
6021030,12:32:40,12:32:40,1192,48,,,,13972.58,0
6021030,12:33:34,12:33:34,1193,49,,,,14176.58,0
6021030,12:34:55,12:34:55,1194,50,,,,14465.36,0
6021030,12:35:41,12:35:41,1195,51,,,,14579.86,0
6021030,12:37:06,12:37:06,1196,52,,,,14791.12,0
6021030,12:38:18,12:38:18,1197,53,,,,14969.49,0
6021030,12:40:06,12:40:06,1198,54,,,,15254.24,0
6021030,12:43:07,12:43:07,6894,55,,,,15725.35,0
6021030,12:44:28,12:44:28,1346,56,,,,15944.78,0
6021030,12:48:00,12:48:00,9922,57,,1,,16563.28,
6021040,11:36:00,11:36:00,9946,1,,,1,0,
6021040,11:37:21,11:37:21,10173,2,,,,530.73,0
6021040,11:37:54,11:37:54,2571,3,,,,708.77,0
6021040,11:38:55,11:38:55,2572,4,,,,1009.22,0
6021040,11:40:17,11:40:17,10028,5,,,,1448.81,0
6021040,11:43:00,11:43:00,9871,6,,,,2476.77,
6021040,11:43:21,11:43:21,2577,7,,,,2583.43,0
6021040,11:44:49,11:44:49,2578,8,,,,3024.84,0
6021040,11:45:30,11:45:30,2579,9,,,,3287.1,0
6021040,11:46:00,11:46:00,9928,10,,,,3439.27,
6021040,11:48:11,11:48:11,9912,11,,,,3680.82,0
6021040,11:51:00,11:51:00,9822,12,,,,3975.26,
6021040,11:51:36,11:51:36,8431,13,,,,4156.49,0
6021040,11:52:50,11:52:50,1153,14,,,,4496.25,0
6021040,11:54:00,11:54:00,9869,15,,,,4797.43,
6021040,11:55:58,11:55:58,1154,16,,,,5183.48,0
6021040,11:57:17,11:57:17,1155,17,,,,5449.07,0
6021040,11:58:04,11:58:04,1156,18,,,,5578.48,0
6021040,11:58:52,11:58:52,1157,19,,,,5727.65,0
6021040,12:00:18,12:00:18,1159,20,,,,5991.04,0
6021040,12:01:37,12:01:37,1160,21,,,,6278.97,0
6021040,12:05:38,12:05:38,1162,22,,,,6905.64,0
6021040,12:07:29,12:07:29,10382,23,,,,7190.09,0
6021040,12:09:00,12:09:00,10383,24,,,,7482.64,
6021040,12:10:23,12:10:23,1167,25,,,,7826.75,0
6021040,12:11:27,12:11:27,10385,26,,,,8096.21,0
6021040,12:12:54,12:12:54,1170,27,,,,8414.11,0
6021040,12:13:33,12:13:33,1171,28,,,,8565.89,0
6021040,12:15:00,12:15:00,1173,29,,,,8848.48,
6021040,12:15:54,12:15:54,1174,30,,,,9091.29,0
6021040,12:16:41,12:16:41,8361,31,,,,9285.9,0
6021040,12:17:58,12:17:58,1176,32,,,,9594.02,0
6021040,12:18:33,12:18:33,1177,33,,,,9775.75,0
6021040,12:19:55,12:19:55,1178,34,,,,10140.01,0
6021040,12:20:50,12:20:50,7259,35,,,,10435.41,0
6021040,12:21:59,12:21:59,1180,36,,,,10688.94,0
6021040,12:23:21,12:23:21,7260,37,,,,11088.61,0
6021040,12:25:00,12:25:00,1182,38,,,,11533.14,
6021040,12:25:37,12:25:37,1183,39,,,,11845.98,0
6021040,12:26:12,12:26:12,1184,40,,,,12055.05,0
6021040,12:27:00,12:27:00,1185,41,,,,12334.3,0
6021040,12:27:44,12:27:44,1186,42,,,,12611.21,0
6021040,12:28:09,12:28:09,1187,43,,,,12799.48,0
6021040,12:28:43,12:28:43,1188,44,,,,13031.37,0
6021040,12:29:00,12:29:00,1189,45,,,,13161.2,
6021040,12:30:30,12:30:30,1190,46,,,,13480.12,0
6021040,12:32:04,12:32:04,1191,47,,,,13840.9,0
6021040,12:32:40,12:32:40,1192,48,,,,13972.58,0
6021040,12:33:34,12:33:34,1193,49,,,,14176.58,0
6021040,12:34:55,12:34:55,1194,50,,,,14465.36,0
6021040,12:35:41,12:35:41,1195,51,,,,14579.86,0
6021040,12:37:06,12:37:06,1196,52,,,,14791.12,0
6021040,12:38:18,12:38:18,1197,53,,,,14969.49,0
6021040,12:40:06,12:40:06,1198,54,,,,15254.24,0
6021040,12:43:07,12:43:07,6894,55,,,,15725.35,0
6021040,12:44:28,12:44:28,1346,56,,,,15944.78,0
6021040,12:48:00,12:48:00,9922,57,,1,,16563.28,
6021050,11:36:00,11:36:00,9946,1,,,1,0,
6021050,11:37:21,11:37:21,10173,2,,,,530.73,0
6021050,11:37:54,11:37:54,2571,3,,,,708.77,0
6021050,11:38:55,11:38:55,2572,4,,,,1009.22,0
6021050,11:40:17,11:40:17,10028,5,,,,1448.81,0
6021050,11:43:00,11:43:00,9871,6,,,,2476.77,
6021050,11:43:21,11:43:21,2577,7,,,,2583.43,0
6021050,11:44:49,11:44:49,2578,8,,,,3024.84,0
6021050,11:45:30,11:45:30,2579,9,,,,3287.1,0
6021050,11:46:00,11:46:00,9928,10,,,,3439.27,
6021050,11:48:11,11:48:11,9912,11,,,,3680.82,0
6021050,11:51:00,11:51:00,9822,12,,,,3975.26,
6021050,11:51:36,11:51:36,8431,13,,,,4156.49,0
6021050,11:52:50,11:52:50,1153,14,,,,4496.25,0
6021050,11:54:00,11:54:00,9869,15,,,,4797.43,
6021050,11:55:58,11:55:58,1154,16,,,,5183.48,0
6021050,11:57:17,11:57:17,1155,17,,,,5449.07,0
6021050,11:58:04,11:58:04,1156,18,,,,5578.48,0
6021050,11:58:52,11:58:52,1157,19,,,,5727.65,0
6021050,12:00:18,12:00:18,1159,20,,,,5991.04,0
6021050,12:01:37,12:01:37,1160,21,,,,6278.97,0
6021050,12:05:38,12:05:38,1162,22,,,,6905.64,0
6021050,12:07:29,12:07:29,10382,23,,,,7190.09,0
6021050,12:09:00,12:09:00,10383,24,,,,7482.64,
6021050,12:10:23,12:10:23,1167,25,,,,7826.75,0
6021050,12:11:27,12:11:27,10385,26,,,,8096.21,0
6021050,12:12:54,12:12:54,1170,27,,,,8414.11,0
6021050,12:13:33,12:13:33,1171,28,,,,8565.89,0
6021050,12:15:00,12:15:00,1173,29,,,,8848.48,
6021050,12:15:54,12:15:54,1174,30,,,,9091.29,0
6021050,12:16:41,12:16:41,8361,31,,,,9285.9,0
6021050,12:17:58,12:17:58,1176,32,,,,9594.02,0
6021050,12:18:33,12:18:33,1177,33,,,,9775.75,0
6021050,12:19:55,12:19:55,1178,34,,,,10140.01,0
6021050,12:20:50,12:20:50,7259,35,,,,10435.41,0
6021050,12:21:59,12:21:59,1180,36,,,,10688.94,0
6021050,12:23:21,12:23:21,7260,37,,,,11088.61,0
6021050,12:25:00,12:25:00,1182,38,,,,11533.14,
6021050,12:25:37,12:25:37,1183,39,,,,11845.98,0
6021050,12:26:12,12:26:12,1184,40,,,,12055.05,0
6021050,12:27:00,12:27:00,1185,41,,,,12334.3,0
6021050,12:27:44,12:27:44,1186,42,,,,12611.21,0
6021050,12:28:09,12:28:09,1187,43,,,,12799.48,0
6021050,12:28:43,12:28:43,1188,44,,,,13031.37,0
6021050,12:29:00,12:29:00,1189,45,,,,13161.2,
6021050,12:30:30,12:30:30,1190,46,,,,13480.12,0
6021050,12:32:04,12:32:04,1191,47,,,,13840.9,0
6021050,12:32:40,12:32:40,1192,48,,,,13972.58,0
6021050,12:33:34,12:33:34,1193,49,,,,14176.58,0
6021050,12:34:55,12:34:55,1194,50,,,,14465.36,0
6021050,12:35:41,12:35:41,1195,51,,,,14579.86,0
6021050,12:37:06,12:37:06,1196,52,,,,14791.12,0
6021050,12:38:18,12:38:18,1197,53,,,,14969.49,0
6021050,12:40:06,12:40:06,1198,54,,,,15254.24,0
6021050,12:43:07,12:43:07,6894,55,,,,15725.35,0
6021050,12:44:28,12:44:28,1346,56,,,,15944.78,0
6021050,12:48:00,12:48:00,9922,57,,1,,16563.28,
6021060,11:36:00,11:36:00,9946,1,,,1,0,
6021060,11:37:21,11:37:21,10173,2,,,,530.73,0
6021060,11:37:54,11:37:54,2571,3,,,,708.77,0
6021060,11:38:55,11:38:55,2572,4,,,,1009.22,0
6021060,11:40:17,11:40:17,10028,5,,,,1448.81,0
6021060,11:43:00,11:43:00,9871,6,,,,2476.77,
6021060,11:43:21,11:43:21,2577,7,,,,2583.43,0
6021060,11:44:49,11:44:49,2578,8,,,,3024.84,0
6021060,11:45:30,11:45:30,2579,9,,,,3287.1,0
6021060,11:46:00,11:46:00,9928,10,,,,3439.27,
6021060,11:48:11,11:48:11,9912,11,,,,3680.82,0
6021060,11:51:00,11:51:00,9822,12,,,,3975.26,
6021060,11:51:36,11:51:36,8431,13,,,,4156.49,0
6021060,11:52:50,11:52:50,1153,14,,,,4496.25,0
6021060,11:54:00,11:54:00,9869,15,,,,4797.43,
6021060,11:55:58,11:55:58,1154,16,,,,5183.48,0
6021060,11:57:17,11:57:17,1155,17,,,,5449.07,0
6021060,11:58:04,11:58:04,1156,18,,,,5578.48,0
6021060,11:58:52,11:58:52,1157,19,,,,5727.65,0
6021060,12:00:18,12:00:18,1159,20,,,,5991.04,0
6021060,12:01:37,12:01:37,1160,21,,,,6278.97,0
6021060,12:05:38,12:05:38,1162,22,,,,6905.64,0
6021060,12:07:29,12:07:29,10382,23,,,,7190.09,0
6021060,12:09:00,12:09:00,10383,24,,,,7482.64,
6021060,12:10:23,12:10:23,1167,25,,,,7826.75,0
6021060,12:11:27,12:11:27,10385,26,,,,8096.21,0
6021060,12:12:54,12:12:54,1170,27,,,,8414.11,0
6021060,12:13:33,12:13:33,1171,28,,,,8565.89,0
6021060,12:15:00,12:15:00,1173,29,,,,8848.48,
6021060,12:15:54,12:15:54,1174,30,,,,9091.29,0
6021060,12:16:41,12:16:41,8361,31,,,,9285.9,0
6021060,12:17:58,12:17:58,1176,32,,,,9594.02,0
6021060,12:18:33,12:18:33,1177,33,,,,9775.75,0
6021060,12:19:55,12:19:55,1178,34,,,,10140.01,0
6021060,12:20:50,12:20:50,7259,35,,,,10435.41,0
6021060,12:21:59,12:21:59,1180,36,,,,10688.94,0
6021060,12:23:21,12:23:21,7260,37,,,,11088.61,0
6021060,12:25:00,12:25:00,1182,38,,,,11533.14,
6021060,12:25:37,12:25:37,1183,39,,,,11845.98,0
6021060,12:26:12,12:26:12,1184,40,,,,12055.05,0
6021060,12:27:00,12:27:00,1185,41,,,,12334.3,0
6021060,12:27:44,12:27:44,1186,42,,,,12611.21,0
6021060,12:28:09,12:28:09,1187,43,,,,12799.48,0
6021060,12:28:43,12:28:43,1188,44,,,,13031.37,0
6021060,12:29:00,12:29:00,1189,45,,,,13161.2,
6021060,12:30:30,12:30:30,1190,46,,,,13480.12,0
6021060,12:32:04,12:32:04,1191,47,,,,13840.9,0
6021060,12:32:40,12:32:40,1192,48,,,,13972.58,0
6021060,12:33:34,12:33:34,1193,49,,,,14176.58,0
6021060,12:34:55,12:34:55,1194,50,,,,14465.36,0
6021060,12:35:41,12:35:41,1195,51,,,,14579.86,0
6021060,12:37:06,12:37:06,1196,52,,,,14791.12,0
6021060,12:38:18,12:38:18,1197,53,,,,14969.49,0
6021060,12:40:06,12:40:06,1198,54,,,,15254.24,0
6021060,12:43:07,12:43:07,6894,55,,,,15725.35,0
6021060,12:44:28,12:44:28,1346,56,,,,15944.78,0
6021060,12:48:00,12:48:00,9922,57,,1,,16563.28,
6021080,11:36:00,11:36:00,9946,1,,,1,0,
6021080,11:37:21,11:37:21,10173,2,,,,530.73,0
6021080,11:37:54,11:37:54,2571,3,,,,708.77,0
6021080,11:38:55,11:38:55,2572,4,,,,1009.22,0
6021080,11:40:17,11:40:17,10028,5,,,,1448.81,0
6021080,11:43:00,11:43:00,9871,6,,,,2476.77,
6021080,11:43:21,11:43:21,2577,7,,,,2583.43,0
6021080,11:44:49,11:44:49,2578,8,,,,3024.84,0
6021080,11:45:30,11:45:30,2579,9,,,,3287.1,0
6021080,11:46:00,11:46:00,9928,10,,,,3439.27,
6021080,11:48:11,11:48:11,9912,11,,,,3680.82,0
6021080,11:51:00,11:51:00,9822,12,,,,3975.26,
6021080,11:51:36,11:51:36,8431,13,,,,4156.49,0
6021080,11:52:50,11:52:50,1153,14,,,,4496.25,0
6021080,11:54:00,11:54:00,9869,15,,,,4797.43,
6021080,11:55:58,11:55:58,1154,16,,,,5183.48,0
6021080,11:57:17,11:57:17,1155,17,,,,5449.07,0
6021080,11:58:04,11:58:04,1156,18,,,,5578.48,0
6021080,11:58:52,11:58:52,1157,19,,,,5727.65,0
6021080,12:00:18,12:00:18,1159,20,,,,5991.04,0
6021080,12:01:37,12:01:37,1160,21,,,,6278.97,0
6021080,12:05:38,12:05:38,1162,22,,,,6905.64,0
6021080,12:07:29,12:07:29,10382,23,,,,7190.09,0
6021080,12:09:00,12:09:00,10383,24,,,,7482.64,
6021080,12:10:23,12:10:23,1167,25,,,,7826.75,0
6021080,12:11:27,12:11:27,10385,26,,,,8096.21,0
6021080,12:12:54,12:12:54,1170,27,,,,8414.11,0
6021080,12:13:33,12:13:33,1171,28,,,,8565.89,0
6021080,12:15:00,12:15:00,1173,29,,,,8848.48,
6021080,12:15:54,12:15:54,1174,30,,,,9091.29,0
6021080,12:16:41,12:16:41,8361,31,,,,9285.9,0
6021080,12:17:58,12:17:58,1176,32,,,,9594.02,0
6021080,12:18:33,12:18:33,1177,33,,,,9775.75,0
6021080,12:19:55,12:19:55,1178,34,,,,10140.01,0
6021080,12:20:50,12:20:50,7259,35,,,,10435.41,0
6021080,12:21:59,12:21:59,1180,36,,,,10688.94,0
6021080,12:23:21,12:23:21,7260,37,,,,11088.61,0
6021080,12:25:00,12:25:00,1182,38,,,,11533.14,
6021080,12:25:37,12:25:37,1183,39,,,,11845.98,0
6021080,12:26:12,12:26:12,1184,40,,,,12055.05,0
6021080,12:27:00,12:27:00,1185,41,,,,12334.3,0
6021080,12:27:44,12:27:44,1186,42,,,,12611.21,0
6021080,12:28:09,12:28:09,1187,43,,,,12799.48,0
6021080,12:28:43,12:28:43,1188,44,,,,13031.37,0
6021080,12:29:00,12:29:00,1189,45,,,,13161.2,
6021080,12:30:30,12:30:30,1190,46,,,,13480.12,0
6021080,12:32:04,12:32:04,1191,47,,,,13840.9,0
6021080,12:32:40,12:32:40,1192,48,,,,13972.58,0
6021080,12:33:34,12:33:34,1193,49,,,,14176.58,0
6021080,12:34:55,12:34:55,1194,50,,,,14465.36,0
6021080,12:35:41,12:35:41,1195,51,,,,14579.86,0
6021080,12:37:06,12:37:06,1196,52,,,,14791.12,0
6021080,12:38:18,12:38:18,1197,53,,,,14969.49,0
6021080,12:40:06,12:40:06,1198,54,,,,15254.24,0
6021080,12:43:07,12:43:07,6894,55,,,,15725.35,0
6021080,12:44:28,12:44:28,1346,56,,,,15944.78,0
6021080,12:48:00,12:48:00,9922,57,,1,,16563.28,
6023020,20:18:00,20:18:00,9822,1,,,1,0,
6023020,20:18:33,20:18:33,8431,2,,,,181.2,0
6023020,20:19:46,20:19:46,1153,3,,,,516.53,0
6023020,20:21:00,20:21:00,9869,4,,,,822.36,
6023020,20:22:46,20:22:46,1154,5,,,,1208.26,0
6023020,20:23:50,20:23:50,1155,6,,,,1473.86,0
6023020,20:24:21,20:24:21,1156,7,,,,1586.43,0
6023020,20:24:53,20:24:53,1157,8,,,,1736.03,0
6023020,20:26:08,20:26:08,1159,9,,,,1985.02,0
6023020,20:27:11,20:27:11,1160,10,,,,2273.5,0
6023020,20:30:05,20:30:05,1162,11,,,,2900.94,0
6023020,20:31:32,20:31:32,10382,12,,,,3165.69,0
6023020,20:33:00,20:33:00,10383,13,,,,3457.49,
6023020,20:33:56,20:33:56,1167,14,,,,3802.23,0
6023020,20:34:39,20:34:39,10385,15,,,,4071.7,0
6023020,20:35:37,20:35:37,1170,16,,,,4389.6,0
6023020,20:36:03,20:36:03,1171,17,,,,4541.38,0
6023020,20:37:00,20:37:00,1173,18,,,,4823.96,
6023020,20:37:47,20:37:47,1174,19,,,,5067.26,0
6023020,20:38:23,20:38:23,8361,20,,,,5261.5,0
6023020,20:39:24,20:39:24,1176,21,,,,5569.62,0
6023020,20:39:52,20:39:52,1177,22,,,,5751.35,0
6023020,20:40:56,20:40:56,1178,23,,,,6115.61,0
6023020,20:41:41,20:41:41,7259,24,,,,6410.95,0
6023020,20:42:37,20:42:37,1180,25,,,,6664.28,0
6023020,20:43:42,20:43:42,7260,26,,,,7063.95,0
6023020,20:45:00,20:45:00,1182,27,,,,7508.48,
6023020,20:45:38,20:45:38,1183,28,,,,7821.32,0
6023020,20:46:11,20:46:11,1184,29,,,,8030.34,0
6023020,20:47:00,20:47:00,1185,30,,,,8309.59,0
6023020,20:47:43,20:47:43,1186,31,,,,8586.5,0
6023020,20:48:08,20:48:08,1187,32,,,,8774.77,0
6023020,20:48:43,20:48:43,1188,33,,,,9006.66,0
6023020,20:49:00,20:49:00,1189,34,,,,9136.49,
6023020,20:50:01,20:50:01,1190,35,,,,9455.41,0
6023020,20:51:06,20:51:06,1191,36,,,,9816.19,0
6023020,20:51:31,20:51:31,1192,37,,,,9947.87,0
6023020,20:52:08,20:52:08,1193,38,,,,10151.87,0
6023020,20:53:03,20:53:03,1194,39,,,,10440.65,0
6023020,20:53:34,20:53:34,1195,40,,,,10555.15,0
6023020,20:54:32,20:54:32,1196,41,,,,10765.73,0
6023020,20:55:13,20:55:13,1197,42,,,,10944.68,0
6023020,20:56:27,20:56:27,1198,43,,,,11229.71,0
6023020,20:58:42,20:58:42,6894,44,,,,11701.15,0
6023020,20:59:35,20:59:35,1346,45,,,,11920.58,0
6023020,21:02:00,21:02:00,9922,46,,1,,12539.19,
6023030,20:18:00,20:18:00,9822,1,,,1,0,
6023030,20:18:33,20:18:33,8431,2,,,,181.2,0
6023030,20:19:46,20:19:46,1153,3,,,,516.53,0
6023030,20:21:00,20:21:00,9869,4,,,,822.36,
6023030,20:22:46,20:22:46,1154,5,,,,1208.26,0
6023030,20:23:50,20:23:50,1155,6,,,,1473.86,0
6023030,20:24:21,20:24:21,1156,7,,,,1586.43,0
6023030,20:24:53,20:24:53,1157,8,,,,1736.03,0
6023030,20:26:08,20:26:08,1159,9,,,,1985.02,0
6023030,20:27:11,20:27:11,1160,10,,,,2273.5,0
6023030,20:30:05,20:30:05,1162,11,,,,2900.94,0
6023030,20:31:32,20:31:32,10382,12,,,,3165.69,0
6023030,20:33:00,20:33:00,10383,13,,,,3457.49,
6023030,20:33:56,20:33:56,1167,14,,,,3802.23,0
6023030,20:34:39,20:34:39,10385,15,,,,4071.7,0
6023030,20:35:37,20:35:37,1170,16,,,,4389.6,0
6023030,20:36:03,20:36:03,1171,17,,,,4541.38,0
6023030,20:37:00,20:37:00,1173,18,,,,4823.96,
6023030,20:37:47,20:37:47,1174,19,,,,5067.26,0
6023030,20:38:23,20:38:23,8361,20,,,,5261.5,0
6023030,20:39:24,20:39:24,1176,21,,,,5569.62,0
6023030,20:39:52,20:39:52,1177,22,,,,5751.35,0
6023030,20:40:56,20:40:56,1178,23,,,,6115.61,0
6023030,20:41:41,20:41:41,7259,24,,,,6410.95,0
6023030,20:42:37,20:42:37,1180,25,,,,6664.28,0
6023030,20:43:42,20:43:42,7260,26,,,,7063.95,0
6023030,20:45:00,20:45:00,1182,27,,,,7508.48,
6023030,20:45:38,20:45:38,1183,28,,,,7821.32,0
6023030,20:46:11,20:46:11,1184,29,,,,8030.34,0
6023030,20:47:00,20:47:00,1185,30,,,,8309.59,0
6023030,20:47:43,20:47:43,1186,31,,,,8586.5,0
6023030,20:48:08,20:48:08,1187,32,,,,8774.77,0
6023030,20:48:43,20:48:43,1188,33,,,,9006.66,0
6023030,20:49:00,20:49:00,1189,34,,,,9136.49,
6023030,20:50:01,20:50:01,1190,35,,,,9455.41,0
6023030,20:51:06,20:51:06,1191,36,,,,9816.19,0
6023030,20:51:31,20:51:31,1192,37,,,,9947.87,0
6023030,20:52:08,20:52:08,1193,38,,,,10151.87,0
6023030,20:53:03,20:53:03,1194,39,,,,10440.65,0
6023030,20:53:34,20:53:34,1195,40,,,,10555.15,0
6023030,20:54:32,20:54:32,1196,41,,,,10765.73,0
6023030,20:55:13,20:55:13,1197,42,,,,10944.68,0
6023030,20:56:27,20:56:27,1198,43,,,,11229.71,0
6023030,20:58:42,20:58:42,6894,44,,,,11701.15,0
6023030,20:59:35,20:59:35,1346,45,,,,11920.58,0
6023030,21:02:00,21:02:00,9922,46,,1,,12539.19,
6023040,20:18:00,20:18:00,9822,1,,,1,0,
6023040,20:18:33,20:18:33,8431,2,,,,181.2,0
6023040,20:19:46,20:19:46,1153,3,,,,516.53,0
6023040,20:21:00,20:21:00,9869,4,,,,822.36,
6023040,20:22:46,20:22:46,1154,5,,,,1208.26,0
6023040,20:23:50,20:23:50,1155,6,,,,1473.86,0
6023040,20:24:21,20:24:21,1156,7,,,,1586.43,0
6023040,20:24:53,20:24:53,1157,8,,,,1736.03,0
6023040,20:26:08,20:26:08,1159,9,,,,1985.02,0
6023040,20:27:11,20:27:11,1160,10,,,,2273.5,0
6023040,20:30:05,20:30:05,1162,11,,,,2900.94,0
6023040,20:31:32,20:31:32,10382,12,,,,3165.69,0
6023040,20:33:00,20:33:00,10383,13,,,,3457.49,
6023040,20:33:56,20:33:56,1167,14,,,,3802.23,0
6023040,20:34:39,20:34:39,10385,15,,,,4071.7,0
6023040,20:35:37,20:35:37,1170,16,,,,4389.6,0
6023040,20:36:03,20:36:03,1171,17,,,,4541.38,0
6023040,20:37:00,20:37:00,1173,18,,,,4823.96,
6023040,20:37:47,20:37:47,1174,19,,,,5067.26,0
6023040,20:38:23,20:38:23,8361,20,,,,5261.5,0
6023040,20:39:24,20:39:24,1176,21,,,,5569.62,0
6023040,20:39:52,20:39:52,1177,22,,,,5751.35,0
6023040,20:40:56,20:40:56,1178,23,,,,6115.61,0
6023040,20:41:41,20:41:41,7259,24,,,,6410.95,0
6023040,20:42:37,20:42:37,1180,25,,,,6664.28,0
6023040,20:43:42,20:43:42,7260,26,,,,7063.95,0
6023040,20:45:00,20:45:00,1182,27,,,,7508.48,
6023040,20:45:38,20:45:38,1183,28,,,,7821.32,0
6023040,20:46:11,20:46:11,1184,29,,,,8030.34,0
6023040,20:47:00,20:47:00,1185,30,,,,8309.59,0
6023040,20:47:43,20:47:43,1186,31,,,,8586.5,0
6023040,20:48:08,20:48:08,1187,32,,,,8774.77,0
6023040,20:48:43,20:48:43,1188,33,,,,9006.66,0
6023040,20:49:00,20:49:00,1189,34,,,,9136.49,
6023040,20:50:01,20:50:01,1190,35,,,,9455.41,0
6023040,20:51:06,20:51:06,1191,36,,,,9816.19,0
6023040,20:51:31,20:51:31,1192,37,,,,9947.87,0
6023040,20:52:08,20:52:08,1193,38,,,,10151.87,0
6023040,20:53:03,20:53:03,1194,39,,,,10440.65,0
6023040,20:53:34,20:53:34,1195,40,,,,10555.15,0
6023040,20:54:32,20:54:32,1196,41,,,,10765.73,0
6023040,20:55:13,20:55:13,1197,42,,,,10944.68,0
6023040,20:56:27,20:56:27,1198,43,,,,11229.71,0
6023040,20:58:42,20:58:42,6894,44,,,,11701.15,0
6023040,20:59:35,20:59:35,1346,45,,,,11920.58,0
6023040,21:02:00,21:02:00,9922,46,,1,,12539.19,
6023050,20:18:00,20:18:00,9822,1,,,1,0,
6023050,20:18:33,20:18:33,8431,2,,,,181.2,0
6023050,20:19:46,20:19:46,1153,3,,,,516.53,0
6023050,20:21:00,20:21:00,9869,4,,,,822.36,
6023050,20:22:46,20:22:46,1154,5,,,,1208.26,0
6023050,20:23:50,20:23:50,1155,6,,,,1473.86,0
6023050,20:24:21,20:24:21,1156,7,,,,1586.43,0
6023050,20:24:53,20:24:53,1157,8,,,,1736.03,0
6023050,20:26:08,20:26:08,1159,9,,,,1985.02,0
6023050,20:27:11,20:27:11,1160,10,,,,2273.5,0
6023050,20:30:05,20:30:05,1162,11,,,,2900.94,0
6023050,20:31:32,20:31:32,10382,12,,,,3165.69,0
6023050,20:33:00,20:33:00,10383,13,,,,3457.49,
6023050,20:33:56,20:33:56,1167,14,,,,3802.23,0
6023050,20:34:39,20:34:39,10385,15,,,,4071.7,0
6023050,20:35:37,20:35:37,1170,16,,,,4389.6,0
6023050,20:36:03,20:36:03,1171,17,,,,4541.38,0
6023050,20:37:00,20:37:00,1173,18,,,,4823.96,
6023050,20:37:47,20:37:47,1174,19,,,,5067.26,0
6023050,20:38:23,20:38:23,8361,20,,,,5261.5,0
6023050,20:39:24,20:39:24,1176,21,,,,5569.62,0
6023050,20:39:52,20:39:52,1177,22,,,,5751.35,0
6023050,20:40:56,20:40:56,1178,23,,,,6115.61,0
6023050,20:41:41,20:41:41,7259,24,,,,6410.95,0
6023050,20:42:37,20:42:37,1180,25,,,,6664.28,0
6023050,20:43:42,20:43:42,7260,26,,,,7063.95,0
6023050,20:45:00,20:45:00,1182,27,,,,7508.48,
6023050,20:45:38,20:45:38,1183,28,,,,7821.32,0
6023050,20:46:11,20:46:11,1184,29,,,,8030.34,0
6023050,20:47:00,20:47:00,1185,30,,,,8309.59,0
6023050,20:47:43,20:47:43,1186,31,,,,8586.5,0
6023050,20:48:08,20:48:08,1187,32,,,,8774.77,0
6023050,20:48:43,20:48:43,1188,33,,,,9006.66,0
6023050,20:49:00,20:49:00,1189,34,,,,9136.49,
6023050,20:50:01,20:50:01,1190,35,,,,9455.41,0
6023050,20:51:06,20:51:06,1191,36,,,,9816.19,0
6023050,20:51:31,20:51:31,1192,37,,,,9947.87,0
6023050,20:52:08,20:52:08,1193,38,,,,10151.87,0
6023050,20:53:03,20:53:03,1194,39,,,,10440.65,0
6023050,20:53:34,20:53:34,1195,40,,,,10555.15,0
6023050,20:54:32,20:54:32,1196,41,,,,10765.73,0
6023050,20:55:13,20:55:13,1197,42,,,,10944.68,0
6023050,20:56:27,20:56:27,1198,43,,,,11229.71,0
6023050,20:58:42,20:58:42,6894,44,,,,11701.15,0
6023050,20:59:35,20:59:35,1346,45,,,,11920.58,0
6023050,21:02:00,21:02:00,9922,46,,1,,12539.19,
6023060,20:18:00,20:18:00,9822,1,,,1,0,
6023060,20:18:33,20:18:33,8431,2,,,,181.2,0
6023060,20:19:46,20:19:46,1153,3,,,,516.53,0
6023060,20:21:00,20:21:00,9869,4,,,,822.36,
6023060,20:22:46,20:22:46,1154,5,,,,1208.26,0
6023060,20:23:50,20:23:50,1155,6,,,,1473.86,0
6023060,20:24:21,20:24:21,1156,7,,,,1586.43,0
6023060,20:24:53,20:24:53,1157,8,,,,1736.03,0
6023060,20:26:08,20:26:08,1159,9,,,,1985.02,0
6023060,20:27:11,20:27:11,1160,10,,,,2273.5,0
6023060,20:30:05,20:30:05,1162,11,,,,2900.94,0
6023060,20:31:32,20:31:32,10382,12,,,,3165.69,0
6023060,20:33:00,20:33:00,10383,13,,,,3457.49,
6023060,20:33:56,20:33:56,1167,14,,,,3802.23,0
6023060,20:34:39,20:34:39,10385,15,,,,4071.7,0
6023060,20:35:37,20:35:37,1170,16,,,,4389.6,0
6023060,20:36:03,20:36:03,1171,17,,,,4541.38,0
6023060,20:37:00,20:37:00,1173,18,,,,4823.96,
6023060,20:37:47,20:37:47,1174,19,,,,5067.26,0
6023060,20:38:23,20:38:23,8361,20,,,,5261.5,0
6023060,20:39:24,20:39:24,1176,21,,,,5569.62,0
6023060,20:39:52,20:39:52,1177,22,,,,5751.35,0
6023060,20:40:56,20:40:56,1178,23,,,,6115.61,0
6023060,20:41:41,20:41:41,7259,24,,,,6410.95,0
6023060,20:42:37,20:42:37,1180,25,,,,6664.28,0
6023060,20:43:42,20:43:42,7260,26,,,,7063.95,0
6023060,20:45:00,20:45:00,1182,27,,,,7508.48,
6023060,20:45:38,20:45:38,1183,28,,,,7821.32,0
6023060,20:46:11,20:46:11,1184,29,,,,8030.34,0
6023060,20:47:00,20:47:00,1185,30,,,,8309.59,0
6023060,20:47:43,20:47:43,1186,31,,,,8586.5,0
6023060,20:48:08,20:48:08,1187,32,,,,8774.77,0
6023060,20:48:43,20:48:43,1188,33,,,,9006.66,0
6023060,20:49:00,20:49:00,1189,34,,,,9136.49,
6023060,20:50:01,20:50:01,1190,35,,,,9455.41,0
6023060,20:51:06,20:51:06,1191,36,,,,9816.19,0
6023060,20:51:31,20:51:31,1192,37,,,,9947.87,0
6023060,20:52:08,20:52:08,1193,38,,,,10151.87,0
6023060,20:53:03,20:53:03,1194,39,,,,10440.65,0
6023060,20:53:34,20:53:34,1195,40,,,,10555.15,0
6023060,20:54:32,20:54:32,1196,41,,,,10765.73,0
6023060,20:55:13,20:55:13,1197,42,,,,10944.68,0
6023060,20:56:27,20:56:27,1198,43,,,,11229.71,0
6023060,20:58:42,20:58:42,6894,44,,,,11701.15,0
6023060,20:59:35,20:59:35,1346,45,,,,11920.58,0
6023060,21:02:00,21:02:00,9922,46,,1,,12539.19,
6023080,20:18:00,20:18:00,9822,1,,,1,0,
6023080,20:18:33,20:18:33,8431,2,,,,181.2,0
6023080,20:19:46,20:19:46,1153,3,,,,516.53,0
6023080,20:21:00,20:21:00,9869,4,,,,822.36,
6023080,20:22:46,20:22:46,1154,5,,,,1208.26,0
6023080,20:23:50,20:23:50,1155,6,,,,1473.86,0
6023080,20:24:21,20:24:21,1156,7,,,,1586.43,0
6023080,20:24:53,20:24:53,1157,8,,,,1736.03,0
6023080,20:26:08,20:26:08,1159,9,,,,1985.02,0
6023080,20:27:11,20:27:11,1160,10,,,,2273.5,0
6023080,20:30:05,20:30:05,1162,11,,,,2900.94,0
6023080,20:31:32,20:31:32,10382,12,,,,3165.69,0
6023080,20:33:00,20:33:00,10383,13,,,,3457.49,
6023080,20:33:56,20:33:56,1167,14,,,,3802.23,0
6023080,20:34:39,20:34:39,10385,15,,,,4071.7,0
6023080,20:35:37,20:35:37,1170,16,,,,4389.6,0
6023080,20:36:03,20:36:03,1171,17,,,,4541.38,0
6023080,20:37:00,20:37:00,1173,18,,,,4823.96,
6023080,20:37:47,20:37:47,1174,19,,,,5067.26,0
6023080,20:38:23,20:38:23,8361,20,,,,5261.5,0
6023080,20:39:24,20:39:24,1176,21,,,,5569.62,0
6023080,20:39:52,20:39:52,1177,22,,,,5751.35,0
6023080,20:40:56,20:40:56,1178,23,,,,6115.61,0
6023080,20:41:41,20:41:41,7259,24,,,,6410.95,0
6023080,20:42:37,20:42:37,1180,25,,,,6664.28,0
6023080,20:43:42,20:43:42,7260,26,,,,7063.95,0
6023080,20:45:00,20:45:00,1182,27,,,,7508.48,
6023080,20:45:38,20:45:38,1183,28,,,,7821.32,0
6023080,20:46:11,20:46:11,1184,29,,,,8030.34,0
6023080,20:47:00,20:47:00,1185,30,,,,8309.59,0
6023080,20:47:43,20:47:43,1186,31,,,,8586.5,0
6023080,20:48:08,20:48:08,1187,32,,,,8774.77,0
6023080,20:48:43,20:48:43,1188,33,,,,9006.66,0
6023080,20:49:00,20:49:00,1189,34,,,,9136.49,
6023080,20:50:01,20:50:01,1190,35,,,,9455.41,0
6023080,20:51:06,20:51:06,1191,36,,,,9816.19,0
6023080,20:51:31,20:51:31,1192,37,,,,9947.87,0
6023080,20:52:08,20:52:08,1193,38,,,,10151.87,0
6023080,20:53:03,20:53:03,1194,39,,,,10440.65,0
6023080,20:53:34,20:53:34,1195,40,,,,10555.15,0
6023080,20:54:32,20:54:32,1196,41,,,,10765.73,0
6023080,20:55:13,20:55:13,1197,42,,,,10944.68,0
6023080,20:56:27,20:56:27,1198,43,,,,11229.71,0
6023080,20:58:42,20:58:42,6894,44,,,,11701.15,0
6023080,20:59:35,20:59:35,1346,45,,,,11920.58,0
6023080,21:02:00,21:02:00,9922,46,,1,,12539.19,
625020,06:32:00,06:32:00,9946,1,,,1,0,
625020,06:33:09,06:33:09,10173,2,,,,530.73,0
625020,06:33:38,06:33:38,2571,3,,,,708.77,0
625020,06:34:30,06:34:30,2572,4,,,,1009.22,0
625020,06:35:40,06:35:40,10028,5,,,,1448.81,0
625020,06:38:00,06:38:00,9871,6,,,,2476.77,
625020,06:38:21,06:38:21,2577,7,,,,2583.43,0
625020,06:39:49,06:39:49,2578,8,,,,3024.84,0
625020,06:40:30,06:40:30,2579,9,,,,3287.1,0
625020,06:41:00,06:41:00,9928,10,,,,3439.27,
625020,06:42:45,06:42:45,9912,11,,,,3680.82,0
625020,06:45:00,06:45:00,9822,12,,,,3975.26,
625020,06:45:36,06:45:36,8431,13,,,,4156.49,0
625020,06:46:50,06:46:50,1153,14,,,,4496.25,0
625020,06:48:00,06:48:00,9869,15,,,,4797.43,
625020,06:49:18,06:49:18,1154,16,,,,5183.48,0
625020,06:50:11,06:50:11,1155,17,,,,5449.07,0
625020,06:50:43,06:50:43,1156,18,,,,5578.48,0
625020,06:51:14,06:51:14,1157,19,,,,5727.65,0
625020,06:52:12,06:52:12,1159,20,,,,5991.04,0
625020,06:53:05,06:53:05,1160,21,,,,6278.97,0
625020,06:55:45,06:55:45,1162,22,,,,6905.64,0
625020,06:56:59,06:56:59,10382,23,,,,7190.09,0
625020,06:58:00,06:58:00,10383,24,,,,7482.64,
625020,06:58:55,06:58:55,1167,25,,,,7826.75,0
625020,06:59:38,06:59:38,10385,26,,,,8096.21,0
625020,07:00:36,07:00:36,1170,27,,,,8414.11,0
625020,07:01:02,07:01:02,1171,28,,,,8565.89,0
625020,07:02:00,07:02:00,1173,29,,,,8848.48,
625020,07:02:49,07:02:49,1174,30,,,,9091.29,0
625020,07:03:31,07:03:31,8361,31,,,,9285.9,0
625020,07:04:40,07:04:40,1176,32,,,,9594.02,0
625020,07:05:12,07:05:12,1177,33,,,,9775.75,0
625020,07:06:26,07:06:26,1178,34,,,,10140.01,0
625020,07:07:15,07:07:15,7259,35,,,,10435.41,0
625020,07:08:17,07:08:17,1180,36,,,,10688.94,0
625020,07:09:31,07:09:31,7260,37,,,,11088.61,0
625020,07:11:00,07:11:00,1182,38,,,,11533.14,
625020,07:11:37,07:11:37,1183,39,,,,11845.98,0
625020,07:12:12,07:12:12,1184,40,,,,12055.05,0
625020,07:13:00,07:13:00,1185,41,,,,12334.3,0
625020,07:13:44,07:13:44,1186,42,,,,12611.21,0
625020,07:14:09,07:14:09,1187,43,,,,12799.48,0
625020,07:14:43,07:14:43,1188,44,,,,13031.37,0
625020,07:15:00,07:15:00,1189,45,,,,13161.2,
625020,07:16:11,07:16:11,1190,46,,,,13480.12,0
625020,07:17:25,07:17:25,1191,47,,,,13840.9,0
625020,07:17:54,07:17:54,1192,48,,,,13972.58,0
625020,07:18:36,07:18:36,1193,49,,,,14176.58,0
625020,07:19:41,07:19:41,1194,50,,,,14465.36,0
625020,07:20:16,07:20:16,1195,51,,,,14579.86,0
625020,07:21:24,07:21:24,1196,52,,,,14791.12,0
625020,07:22:21,07:22:21,1197,53,,,,14969.49,0
625020,07:23:46,07:23:46,1198,54,,,,15254.24,0
625020,07:26:08,07:26:08,6894,55,,,,15725.35,0
625020,07:27:12,07:27:12,1346,56,,,,15944.78,0
625020,07:30:00,07:30:00,9922,57,,1,,16563.28,
625030,06:32:00,06:32:00,9946,1,,,1,0,
625030,06:33:09,06:33:09,10173,2,,,,530.73,0
625030,06:33:38,06:33:38,2571,3,,,,708.77,0
625030,06:34:30,06:34:30,2572,4,,,,1009.22,0
625030,06:35:40,06:35:40,10028,5,,,,1448.81,0
625030,06:38:00,06:38:00,9871,6,,,,2476.77,
625030,06:38:21,06:38:21,2577,7,,,,2583.43,0
625030,06:39:49,06:39:49,2578,8,,,,3024.84,0
625030,06:40:30,06:40:30,2579,9,,,,3287.1,0
625030,06:41:00,06:41:00,9928,10,,,,3439.27,
625030,06:42:45,06:42:45,9912,11,,,,3680.82,0
625030,06:45:00,06:45:00,9822,12,,,,3975.26,
625030,06:45:36,06:45:36,8431,13,,,,4156.49,0
625030,06:46:50,06:46:50,1153,14,,,,4496.25,0
625030,06:48:00,06:48:00,9869,15,,,,4797.43,
625030,06:49:18,06:49:18,1154,16,,,,5183.48,0
625030,06:50:11,06:50:11,1155,17,,,,5449.07,0
625030,06:50:43,06:50:43,1156,18,,,,5578.48,0
625030,06:51:14,06:51:14,1157,19,,,,5727.65,0
625030,06:52:12,06:52:12,1159,20,,,,5991.04,0
625030,06:53:05,06:53:05,1160,21,,,,6278.97,0
625030,06:55:45,06:55:45,1162,22,,,,6905.64,0
625030,06:56:59,06:56:59,10382,23,,,,7190.09,0
625030,06:58:00,06:58:00,10383,24,,,,7482.64,
625030,06:58:55,06:58:55,1167,25,,,,7826.75,0
625030,06:59:38,06:59:38,10385,26,,,,8096.21,0
625030,07:00:36,07:00:36,1170,27,,,,8414.11,0
625030,07:01:02,07:01:02,1171,28,,,,8565.89,0
625030,07:02:00,07:02:00,1173,29,,,,8848.48,
625030,07:02:49,07:02:49,1174,30,,,,9091.29,0
625030,07:03:31,07:03:31,8361,31,,,,9285.9,0
625030,07:04:40,07:04:40,1176,32,,,,9594.02,0
625030,07:05:12,07:05:12,1177,33,,,,9775.75,0
625030,07:06:26,07:06:26,1178,34,,,,10140.01,0
625030,07:07:15,07:07:15,7259,35,,,,10435.41,0
625030,07:08:17,07:08:17,1180,36,,,,10688.94,0
625030,07:09:31,07:09:31,7260,37,,,,11088.61,0
625030,07:11:00,07:11:00,1182,38,,,,11533.14,
625030,07:11:37,07:11:37,1183,39,,,,11845.98,0
625030,07:12:12,07:12:12,1184,40,,,,12055.05,0
625030,07:13:00,07:13:00,1185,41,,,,12334.3,0
625030,07:13:44,07:13:44,1186,42,,,,12611.21,0
625030,07:14:09,07:14:09,1187,43,,,,12799.48,0
625030,07:14:43,07:14:43,1188,44,,,,13031.37,0
625030,07:15:00,07:15:00,1189,45,,,,13161.2,
625030,07:16:11,07:16:11,1190,46,,,,13480.12,0
625030,07:17:25,07:17:25,1191,47,,,,13840.9,0
625030,07:17:54,07:17:54,1192,48,,,,13972.58,0
625030,07:18:36,07:18:36,1193,49,,,,14176.58,0
625030,07:19:41,07:19:41,1194,50,,,,14465.36,0
625030,07:20:16,07:20:16,1195,51,,,,14579.86,0
625030,07:21:24,07:21:24,1196,52,,,,14791.12,0
625030,07:22:21,07:22:21,1197,53,,,,14969.49,0
625030,07:23:46,07:23:46,1198,54,,,,15254.24,0
625030,07:26:08,07:26:08,6894,55,,,,15725.35,0
625030,07:27:12,07:27:12,1346,56,,,,15944.78,0
625030,07:30:00,07:30:00,9922,57,,1,,16563.28,
625040,06:32:00,06:32:00,9946,1,,,1,0,
625040,06:33:09,06:33:09,10173,2,,,,530.73,0
625040,06:33:38,06:33:38,2571,3,,,,708.77,0
625040,06:34:30,06:34:30,2572,4,,,,1009.22,0
625040,06:35:40,06:35:40,10028,5,,,,1448.81,0
625040,06:38:00,06:38:00,9871,6,,,,2476.77,
625040,06:38:21,06:38:21,2577,7,,,,2583.43,0
625040,06:39:49,06:39:49,2578,8,,,,3024.84,0
625040,06:40:30,06:40:30,2579,9,,,,3287.1,0
625040,06:41:00,06:41:00,9928,10,,,,3439.27,
625040,06:42:45,06:42:45,9912,11,,,,3680.82,0
625040,06:45:00,06:45:00,9822,12,,,,3975.26,
625040,06:45:36,06:45:36,8431,13,,,,4156.49,0
625040,06:46:50,06:46:50,1153,14,,,,4496.25,0
625040,06:48:00,06:48:00,9869,15,,,,4797.43,
625040,06:49:18,06:49:18,1154,16,,,,5183.48,0
625040,06:50:11,06:50:11,1155,17,,,,5449.07,0
625040,06:50:43,06:50:43,1156,18,,,,5578.48,0
625040,06:51:14,06:51:14,1157,19,,,,5727.65,0
625040,06:52:12,06:52:12,1159,20,,,,5991.04,0
625040,06:53:05,06:53:05,1160,21,,,,6278.97,0
625040,06:55:45,06:55:45,1162,22,,,,6905.64,0
625040,06:56:59,06:56:59,10382,23,,,,7190.09,0
625040,06:58:00,06:58:00,10383,24,,,,7482.64,
625040,06:58:55,06:58:55,1167,25,,,,7826.75,0
625040,06:59:38,06:59:38,10385,26,,,,8096.21,0
625040,07:00:36,07:00:36,1170,27,,,,8414.11,0
625040,07:01:02,07:01:02,1171,28,,,,8565.89,0
625040,07:02:00,07:02:00,1173,29,,,,8848.48,
625040,07:02:49,07:02:49,1174,30,,,,9091.29,0
625040,07:03:31,07:03:31,8361,31,,,,9285.9,0
625040,07:04:40,07:04:40,1176,32,,,,9594.02,0
625040,07:05:12,07:05:12,1177,33,,,,9775.75,0
625040,07:06:26,07:06:26,1178,34,,,,10140.01,0
625040,07:07:15,07:07:15,7259,35,,,,10435.41,0
625040,07:08:17,07:08:17,1180,36,,,,10688.94,0
625040,07:09:31,07:09:31,7260,37,,,,11088.61,0
625040,07:11:00,07:11:00,1182,38,,,,11533.14,
625040,07:11:37,07:11:37,1183,39,,,,11845.98,0
625040,07:12:12,07:12:12,1184,40,,,,12055.05,0
625040,07:13:00,07:13:00,1185,41,,,,12334.3,0
625040,07:13:44,07:13:44,1186,42,,,,12611.21,0
625040,07:14:09,07:14:09,1187,43,,,,12799.48,0
625040,07:14:43,07:14:43,1188,44,,,,13031.37,0
625040,07:15:00,07:15:00,1189,45,,,,13161.2,
625040,07:16:11,07:16:11,1190,46,,,,13480.12,0
625040,07:17:25,07:17:25,1191,47,,,,13840.9,0
625040,07:17:54,07:17:54,1192,48,,,,13972.58,0
625040,07:18:36,07:18:36,1193,49,,,,14176.58,0
625040,07:19:41,07:19:41,1194,50,,,,14465.36,0
625040,07:20:16,07:20:16,1195,51,,,,14579.86,0
625040,07:21:24,07:21:24,1196,52,,,,14791.12,0
625040,07:22:21,07:22:21,1197,53,,,,14969.49,0
625040,07:23:46,07:23:46,1198,54,,,,15254.24,0
625040,07:26:08,07:26:08,6894,55,,,,15725.35,0
625040,07:27:12,07:27:12,1346,56,,,,15944.78,0
625040,07:30:00,07:30:00,9922,57,,1,,16563.28,
625050,06:32:00,06:32:00,9946,1,,,1,0,
625050,06:33:09,06:33:09,10173,2,,,,530.73,0
625050,06:33:38,06:33:38,2571,3,,,,708.77,0
625050,06:34:30,06:34:30,2572,4,,,,1009.22,0
625050,06:35:40,06:35:40,10028,5,,,,1448.81,0
625050,06:38:00,06:38:00,9871,6,,,,2476.77,
625050,06:38:21,06:38:21,2577,7,,,,2583.43,0
625050,06:39:49,06:39:49,2578,8,,,,3024.84,0
625050,06:40:30,06:40:30,2579,9,,,,3287.1,0
625050,06:41:00,06:41:00,9928,10,,,,3439.27,
625050,06:42:45,06:42:45,9912,11,,,,3680.82,0
625050,06:45:00,06:45:00,9822,12,,,,3975.26,
625050,06:45:36,06:45:36,8431,13,,,,4156.49,0
625050,06:46:50,06:46:50,1153,14,,,,4496.25,0
625050,06:48:00,06:48:00,9869,15,,,,4797.43,
625050,06:49:18,06:49:18,1154,16,,,,5183.48,0
625050,06:50:11,06:50:11,1155,17,,,,5449.07,0
625050,06:50:43,06:50:43,1156,18,,,,5578.48,0
625050,06:51:14,06:51:14,1157,19,,,,5727.65,0
625050,06:52:12,06:52:12,1159,20,,,,5991.04,0
625050,06:53:05,06:53:05,1160,21,,,,6278.97,0
625050,06:55:45,06:55:45,1162,22,,,,6905.64,0
625050,06:56:59,06:56:59,10382,23,,,,7190.09,0
625050,06:58:00,06:58:00,10383,24,,,,7482.64,
625050,06:58:55,06:58:55,1167,25,,,,7826.75,0
625050,06:59:38,06:59:38,10385,26,,,,8096.21,0
625050,07:00:36,07:00:36,1170,27,,,,8414.11,0
625050,07:01:02,07:01:02,1171,28,,,,8565.89,0
625050,07:02:00,07:02:00,1173,29,,,,8848.48,
625050,07:02:49,07:02:49,1174,30,,,,9091.29,0
625050,07:03:31,07:03:31,8361,31,,,,9285.9,0
625050,07:04:40,07:04:40,1176,32,,,,9594.02,0
625050,07:05:12,07:05:12,1177,33,,,,9775.75,0
625050,07:06:26,07:06:26,1178,34,,,,10140.01,0
625050,07:07:15,07:07:15,7259,35,,,,10435.41,0
625050,07:08:17,07:08:17,1180,36,,,,10688.94,0
625050,07:09:31,07:09:31,7260,37,,,,11088.61,0
625050,07:11:00,07:11:00,1182,38,,,,11533.14,
625050,07:11:37,07:11:37,1183,39,,,,11845.98,0
625050,07:12:12,07:12:12,1184,40,,,,12055.05,0
625050,07:13:00,07:13:00,1185,41,,,,12334.3,0
625050,07:13:44,07:13:44,1186,42,,,,12611.21,0
625050,07:14:09,07:14:09,1187,43,,,,12799.48,0
625050,07:14:43,07:14:43,1188,44,,,,13031.37,0
625050,07:15:00,07:15:00,1189,45,,,,13161.2,
625050,07:16:11,07:16:11,1190,46,,,,13480.12,0
625050,07:17:25,07:17:25,1191,47,,,,13840.9,0
625050,07:17:54,07:17:54,1192,48,,,,13972.58,0
625050,07:18:36,07:18:36,1193,49,,,,14176.58,0
625050,07:19:41,07:19:41,1194,50,,,,14465.36,0
625050,07:20:16,07:20:16,1195,51,,,,14579.86,0
625050,07:21:24,07:21:24,1196,52,,,,14791.12,0
625050,07:22:21,07:22:21,1197,53,,,,14969.49,0
625050,07:23:46,07:23:46,1198,54,,,,15254.24,0
625050,07:26:08,07:26:08,6894,55,,,,15725.35,0
625050,07:27:12,07:27:12,1346,56,,,,15944.78,0
625050,07:30:00,07:30:00,9922,57,,1,,16563.28,
625060,06:32:00,06:32:00,9946,1,,,1,0,
625060,06:33:09,06:33:09,10173,2,,,,530.73,0
625060,06:33:38,06:33:38,2571,3,,,,708.77,0
625060,06:34:30,06:34:30,2572,4,,,,1009.22,0
625060,06:35:40,06:35:40,10028,5,,,,1448.81,0
625060,06:38:00,06:38:00,9871,6,,,,2476.77,
625060,06:38:21,06:38:21,2577,7,,,,2583.43,0
625060,06:39:49,06:39:49,2578,8,,,,3024.84,0
625060,06:40:30,06:40:30,2579,9,,,,3287.1,0
625060,06:41:00,06:41:00,9928,10,,,,3439.27,
625060,06:42:45,06:42:45,9912,11,,,,3680.82,0
625060,06:45:00,06:45:00,9822,12,,,,3975.26,
625060,06:45:36,06:45:36,8431,13,,,,4156.49,0
625060,06:46:50,06:46:50,1153,14,,,,4496.25,0
625060,06:48:00,06:48:00,9869,15,,,,4797.43,
625060,06:49:18,06:49:18,1154,16,,,,5183.48,0
625060,06:50:11,06:50:11,1155,17,,,,5449.07,0
625060,06:50:43,06:50:43,1156,18,,,,5578.48,0
625060,06:51:14,06:51:14,1157,19,,,,5727.65,0
625060,06:52:12,06:52:12,1159,20,,,,5991.04,0
625060,06:53:05,06:53:05,1160,21,,,,6278.97,0
625060,06:55:45,06:55:45,1162,22,,,,6905.64,0
625060,06:56:59,06:56:59,10382,23,,,,7190.09,0
625060,06:58:00,06:58:00,10383,24,,,,7482.64,
625060,06:58:55,06:58:55,1167,25,,,,7826.75,0
625060,06:59:38,06:59:38,10385,26,,,,8096.21,0
625060,07:00:36,07:00:36,1170,27,,,,8414.11,0
625060,07:01:02,07:01:02,1171,28,,,,8565.89,0
625060,07:02:00,07:02:00,1173,29,,,,8848.48,
625060,07:02:49,07:02:49,1174,30,,,,9091.29,0
625060,07:03:31,07:03:31,8361,31,,,,9285.9,0
625060,07:04:40,07:04:40,1176,32,,,,9594.02,0
625060,07:05:12,07:05:12,1177,33,,,,9775.75,0
625060,07:06:26,07:06:26,1178,34,,,,10140.01,0
625060,07:07:15,07:07:15,7259,35,,,,10435.41,0
625060,07:08:17,07:08:17,1180,36,,,,10688.94,0
625060,07:09:31,07:09:31,7260,37,,,,11088.61,0
625060,07:11:00,07:11:00,1182,38,,,,11533.14,
625060,07:11:37,07:11:37,1183,39,,,,11845.98,0
625060,07:12:12,07:12:12,1184,40,,,,12055.05,0
625060,07:13:00,07:13:00,1185,41,,,,12334.3,0
625060,07:13:44,07:13:44,1186,42,,,,12611.21,0
625060,07:14:09,07:14:09,1187,43,,,,12799.48,0
625060,07:14:43,07:14:43,1188,44,,,,13031.37,0
625060,07:15:00,07:15:00,1189,45,,,,13161.2,
625060,07:16:11,07:16:11,1190,46,,,,13480.12,0
625060,07:17:25,07:17:25,1191,47,,,,13840.9,0
625060,07:17:54,07:17:54,1192,48,,,,13972.58,0
625060,07:18:36,07:18:36,1193,49,,,,14176.58,0
625060,07:19:41,07:19:41,1194,50,,,,14465.36,0
625060,07:20:16,07:20:16,1195,51,,,,14579.86,0
625060,07:21:24,07:21:24,1196,52,,,,14791.12,0
625060,07:22:21,07:22:21,1197,53,,,,14969.49,0
625060,07:23:46,07:23:46,1198,54,,,,15254.24,0
625060,07:26:08,07:26:08,6894,55,,,,15725.35,0
625060,07:27:12,07:27:12,1346,56,,,,15944.78,0
625060,07:30:00,07:30:00,9922,57,,1,,16563.28,
625080,06:32:00,06:32:00,9946,1,,,1,0,
625080,06:33:09,06:33:09,10173,2,,,,530.73,0
625080,06:33:38,06:33:38,2571,3,,,,708.77,0
625080,06:34:30,06:34:30,2572,4,,,,1009.22,0
625080,06:35:40,06:35:40,10028,5,,,,1448.81,0
625080,06:38:00,06:38:00,9871,6,,,,2476.77,
625080,06:38:21,06:38:21,2577,7,,,,2583.43,0
625080,06:39:49,06:39:49,2578,8,,,,3024.84,0
625080,06:40:30,06:40:30,2579,9,,,,3287.1,0
625080,06:41:00,06:41:00,9928,10,,,,3439.27,
625080,06:42:45,06:42:45,9912,11,,,,3680.82,0
625080,06:45:00,06:45:00,9822,12,,,,3975.26,
625080,06:45:36,06:45:36,8431,13,,,,4156.49,0
625080,06:46:50,06:46:50,1153,14,,,,4496.25,0
625080,06:48:00,06:48:00,9869,15,,,,4797.43,
625080,06:49:18,06:49:18,1154,16,,,,5183.48,0
625080,06:50:11,06:50:11,1155,17,,,,5449.07,0
625080,06:50:43,06:50:43,1156,18,,,,5578.48,0
625080,06:51:14,06:51:14,1157,19,,,,5727.65,0
625080,06:52:12,06:52:12,1159,20,,,,5991.04,0
625080,06:53:05,06:53:05,1160,21,,,,6278.97,0
625080,06:55:45,06:55:45,1162,22,,,,6905.64,0
625080,06:56:59,06:56:59,10382,23,,,,7190.09,0
625080,06:58:00,06:58:00,10383,24,,,,7482.64,
625080,06:58:55,06:58:55,1167,25,,,,7826.75,0
625080,06:59:38,06:59:38,10385,26,,,,8096.21,0
625080,07:00:36,07:00:36,1170,27,,,,8414.11,0
625080,07:01:02,07:01:02,1171,28,,,,8565.89,0
625080,07:02:00,07:02:00,1173,29,,,,8848.48,
625080,07:02:49,07:02:49,1174,30,,,,9091.29,0
625080,07:03:31,07:03:31,8361,31,,,,9285.9,0
625080,07:04:40,07:04:40,1176,32,,,,9594.02,0
625080,07:05:12,07:05:12,1177,33,,,,9775.75,0
625080,07:06:26,07:06:26,1178,34,,,,10140.01,0
625080,07:07:15,07:07:15,7259,35,,,,10435.41,0
625080,07:08:17,07:08:17,1180,36,,,,10688.94,0
625080,07:09:31,07:09:31,7260,37,,,,11088.61,0
625080,07:11:00,07:11:00,1182,38,,,,11533.14,
625080,07:11:37,07:11:37,1183,39,,,,11845.98,0
625080,07:12:12,07:12:12,1184,40,,,,12055.05,0
625080,07:13:00,07:13:00,1185,41,,,,12334.3,0
625080,07:13:44,07:13:44,1186,42,,,,12611.21,0
625080,07:14:09,07:14:09,1187,43,,,,12799.48,0
625080,07:14:43,07:14:43,1188,44,,,,13031.37,0
625080,07:15:00,07:15:00,1189,45,,,,13161.2,
625080,07:16:11,07:16:11,1190,46,,,,13480.12,0
625080,07:17:25,07:17:25,1191,47,,,,13840.9,0
625080,07:17:54,07:17:54,1192,48,,,,13972.58,0
625080,07:18:36,07:18:36,1193,49,,,,14176.58,0
625080,07:19:41,07:19:41,1194,50,,,,14465.36,0
625080,07:20:16,07:20:16,1195,51,,,,14579.86,0
625080,07:21:24,07:21:24,1196,52,,,,14791.12,0
625080,07:22:21,07:22:21,1197,53,,,,14969.49,0
625080,07:23:46,07:23:46,1198,54,,,,15254.24,0
625080,07:26:08,07:26:08,6894,55,,,,15725.35,0
625080,07:27:12,07:27:12,1346,56,,,,15944.78,0
625080,07:30:00,07:30:00,9922,57,,1,,16563.28,
6360020,23:47:00,23:47:00,9822,1,,,1,0,
6360020,23:47:33,23:47:33,8431,2,,,,181.2,0
6360020,23:48:46,23:48:46,1153,3,,,,516.53,0
6360020,23:50:00,23:50:00,9869,4,,,,822.36,
6360020,23:51:29,23:51:29,1154,5,,,,1208.26,0
6360020,23:52:21,23:52:21,1155,6,,,,1473.86,0
6360020,23:52:48,23:52:48,1156,7,,,,1586.43,0
6360020,23:53:14,23:53:14,1157,8,,,,1736.03,0
6360020,23:54:17,23:54:17,1159,9,,,,1985.02,0
6360020,23:55:09,23:55:09,1160,10,,,,2273.5,0
6360020,23:57:34,23:57:34,1162,11,,,,2900.94,0
6360020,23:58:47,23:58:47,10382,12,,,,3165.69,0
6360020,24:00:00,24:00:00,10383,13,,,,3457.49,
6360020,24:00:42,24:00:42,1167,14,,,,3802.23,0
6360020,24:01:14,24:01:14,10385,15,,,,4071.7,0
6360020,24:01:58,24:01:58,1170,16,,,,4389.6,0
6360020,24:02:17,24:02:17,1171,17,,,,4541.38,0
6360020,24:03:00,24:03:00,1173,18,,,,4823.96,
6360020,24:03:35,24:03:35,1174,19,,,,5067.26,0
6360020,24:04:02,24:04:02,8361,20,,,,5261.5,0
6360020,24:04:48,24:04:48,1176,21,,,,5569.62,0
6360020,24:05:09,24:05:09,1177,22,,,,5751.35,0
6360020,24:05:57,24:05:57,1178,23,,,,6115.61,0
6360020,24:06:31,24:06:31,7259,24,,,,6410.95,0
6360020,24:07:13,24:07:13,1180,25,,,,6664.28,0
6360020,24:08:01,24:08:01,7260,26,,,,7063.95,0
6360020,24:09:00,24:09:00,1182,27,,,,7508.48,
6360020,24:09:28,24:09:28,1183,28,,,,7821.32,0
6360020,24:09:53,24:09:53,1184,29,,,,8030.34,0
6360020,24:10:30,24:10:30,1185,30,,,,8309.59,0
6360020,24:11:02,24:11:02,1186,31,,,,8586.5,0
6360020,24:11:21,24:11:21,1187,32,,,,8774.77,0
6360020,24:11:47,24:11:47,1188,33,,,,9006.66,0
6360020,24:12:00,24:12:00,1189,34,,,,9136.49,
6360020,24:12:47,24:12:47,1190,35,,,,9455.41,0
6360020,24:13:37,24:13:37,1191,36,,,,9816.19,0
6360020,24:13:56,24:13:56,1192,37,,,,9947.87,0
6360020,24:14:24,24:14:24,1193,38,,,,10151.87,0
6360020,24:15:07,24:15:07,1194,39,,,,10440.65,0
6360020,24:15:31,24:15:31,1195,40,,,,10555.15,0
6360020,24:16:16,24:16:16,1196,41,,,,10765.73,0
6360020,24:16:46,24:16:46,1197,42,,,,10944.68,0
6360020,24:17:43,24:17:43,1198,43,,,,11229.71,0
6360020,24:19:28,24:19:28,6894,44,,,,11701.15,0
6360020,24:20:08,24:20:08,1346,45,,,,11920.58,0
6360020,24:22:00,24:22:00,9922,46,,1,,12539.19,
6360030,23:47:00,23:47:00,9822,1,,,1,0,
6360030,23:47:33,23:47:33,8431,2,,,,181.2,0
6360030,23:48:46,23:48:46,1153,3,,,,516.53,0
6360030,23:50:00,23:50:00,9869,4,,,,822.36,
6360030,23:51:29,23:51:29,1154,5,,,,1208.26,0
6360030,23:52:21,23:52:21,1155,6,,,,1473.86,0
6360030,23:52:48,23:52:48,1156,7,,,,1586.43,0
6360030,23:53:14,23:53:14,1157,8,,,,1736.03,0
6360030,23:54:17,23:54:17,1159,9,,,,1985.02,0
6360030,23:55:09,23:55:09,1160,10,,,,2273.5,0
6360030,23:57:34,23:57:34,1162,11,,,,2900.94,0
6360030,23:58:47,23:58:47,10382,12,,,,3165.69,0
6360030,24:00:00,24:00:00,10383,13,,,,3457.49,
6360030,24:00:42,24:00:42,1167,14,,,,3802.23,0
6360030,24:01:14,24:01:14,10385,15,,,,4071.7,0
6360030,24:01:58,24:01:58,1170,16,,,,4389.6,0
6360030,24:02:17,24:02:17,1171,17,,,,4541.38,0
6360030,24:03:00,24:03:00,1173,18,,,,4823.96,
6360030,24:03:35,24:03:35,1174,19,,,,5067.26,0
6360030,24:04:02,24:04:02,8361,20,,,,5261.5,0
6360030,24:04:48,24:04:48,1176,21,,,,5569.62,0
6360030,24:05:09,24:05:09,1177,22,,,,5751.35,0
6360030,24:05:57,24:05:57,1178,23,,,,6115.61,0
6360030,24:06:31,24:06:31,7259,24,,,,6410.95,0
6360030,24:07:13,24:07:13,1180,25,,,,6664.28,0
6360030,24:08:01,24:08:01,7260,26,,,,7063.95,0
6360030,24:09:00,24:09:00,1182,27,,,,7508.48,
6360030,24:09:28,24:09:28,1183,28,,,,7821.32,0
6360030,24:09:53,24:09:53,1184,29,,,,8030.34,0
6360030,24:10:30,24:10:30,1185,30,,,,8309.59,0
6360030,24:11:02,24:11:02,1186,31,,,,8586.5,0
6360030,24:11:21,24:11:21,1187,32,,,,8774.77,0
6360030,24:11:47,24:11:47,1188,33,,,,9006.66,0
6360030,24:12:00,24:12:00,1189,34,,,,9136.49,
6360030,24:12:47,24:12:47,1190,35,,,,9455.41,0
6360030,24:13:37,24:13:37,1191,36,,,,9816.19,0
6360030,24:13:56,24:13:56,1192,37,,,,9947.87,0
6360030,24:14:24,24:14:24,1193,38,,,,10151.87,0
6360030,24:15:07,24:15:07,1194,39,,,,10440.65,0
6360030,24:15:31,24:15:31,1195,40,,,,10555.15,0
6360030,24:16:16,24:16:16,1196,41,,,,10765.73,0
6360030,24:16:46,24:16:46,1197,42,,,,10944.68,0
6360030,24:17:43,24:17:43,1198,43,,,,11229.71,0
6360030,24:19:28,24:19:28,6894,44,,,,11701.15,0
6360030,24:20:08,24:20:08,1346,45,,,,11920.58,0
6360030,24:22:00,24:22:00,9922,46,,1,,12539.19,
6360040,23:47:00,23:47:00,9822,1,,,1,0,
6360040,23:47:33,23:47:33,8431,2,,,,181.2,0
6360040,23:48:46,23:48:46,1153,3,,,,516.53,0
6360040,23:50:00,23:50:00,9869,4,,,,822.36,
6360040,23:51:29,23:51:29,1154,5,,,,1208.26,0
6360040,23:52:21,23:52:21,1155,6,,,,1473.86,0
6360040,23:52:48,23:52:48,1156,7,,,,1586.43,0
6360040,23:53:14,23:53:14,1157,8,,,,1736.03,0
6360040,23:54:17,23:54:17,1159,9,,,,1985.02,0
6360040,23:55:09,23:55:09,1160,10,,,,2273.5,0
6360040,23:57:34,23:57:34,1162,11,,,,2900.94,0
6360040,23:58:47,23:58:47,10382,12,,,,3165.69,0
6360040,24:00:00,24:00:00,10383,13,,,,3457.49,
6360040,24:00:42,24:00:42,1167,14,,,,3802.23,0
6360040,24:01:14,24:01:14,10385,15,,,,4071.7,0
6360040,24:01:58,24:01:58,1170,16,,,,4389.6,0
6360040,24:02:17,24:02:17,1171,17,,,,4541.38,0
6360040,24:03:00,24:03:00,1173,18,,,,4823.96,
6360040,24:03:35,24:03:35,1174,19,,,,5067.26,0
6360040,24:04:02,24:04:02,8361,20,,,,5261.5,0
6360040,24:04:48,24:04:48,1176,21,,,,5569.62,0
6360040,24:05:09,24:05:09,1177,22,,,,5751.35,0
6360040,24:05:57,24:05:57,1178,23,,,,6115.61,0
6360040,24:06:31,24:06:31,7259,24,,,,6410.95,0
6360040,24:07:13,24:07:13,1180,25,,,,6664.28,0
6360040,24:08:01,24:08:01,7260,26,,,,7063.95,0
6360040,24:09:00,24:09:00,1182,27,,,,7508.48,
6360040,24:09:28,24:09:28,1183,28,,,,7821.32,0
6360040,24:09:53,24:09:53,1184,29,,,,8030.34,0
6360040,24:10:30,24:10:30,1185,30,,,,8309.59,0
6360040,24:11:02,24:11:02,1186,31,,,,8586.5,0
6360040,24:11:21,24:11:21,1187,32,,,,8774.77,0
6360040,24:11:47,24:11:47,1188,33,,,,9006.66,0
6360040,24:12:00,24:12:00,1189,34,,,,9136.49,
6360040,24:12:47,24:12:47,1190,35,,,,9455.41,0
6360040,24:13:37,24:13:37,1191,36,,,,9816.19,0
6360040,24:13:56,24:13:56,1192,37,,,,9947.87,0
6360040,24:14:24,24:14:24,1193,38,,,,10151.87,0
6360040,24:15:07,24:15:07,1194,39,,,,10440.65,0
6360040,24:15:31,24:15:31,1195,40,,,,10555.15,0
6360040,24:16:16,24:16:16,1196,41,,,,10765.73,0
6360040,24:16:46,24:16:46,1197,42,,,,10944.68,0
6360040,24:17:43,24:17:43,1198,43,,,,11229.71,0
6360040,24:19:28,24:19:28,6894,44,,,,11701.15,0
6360040,24:20:08,24:20:08,1346,45,,,,11920.58,0
6360040,24:22:00,24:22:00,9922,46,,1,,12539.19,
6360050,23:47:00,23:47:00,9822,1,,,1,0,
6360050,23:47:33,23:47:33,8431,2,,,,181.2,0
6360050,23:48:46,23:48:46,1153,3,,,,516.53,0
6360050,23:50:00,23:50:00,9869,4,,,,822.36,
6360050,23:51:29,23:51:29,1154,5,,,,1208.26,0
6360050,23:52:21,23:52:21,1155,6,,,,1473.86,0
6360050,23:52:48,23:52:48,1156,7,,,,1586.43,0
6360050,23:53:14,23:53:14,1157,8,,,,1736.03,0
6360050,23:54:17,23:54:17,1159,9,,,,1985.02,0
6360050,23:55:09,23:55:09,1160,10,,,,2273.5,0
6360050,23:57:34,23:57:34,1162,11,,,,2900.94,0
6360050,23:58:47,23:58:47,10382,12,,,,3165.69,0
6360050,24:00:00,24:00:00,10383,13,,,,3457.49,
6360050,24:00:42,24:00:42,1167,14,,,,3802.23,0
6360050,24:01:14,24:01:14,10385,15,,,,4071.7,0
6360050,24:01:58,24:01:58,1170,16,,,,4389.6,0
6360050,24:02:17,24:02:17,1171,17,,,,4541.38,0
6360050,24:03:00,24:03:00,1173,18,,,,4823.96,
6360050,24:03:35,24:03:35,1174,19,,,,5067.26,0
6360050,24:04:02,24:04:02,8361,20,,,,5261.5,0
6360050,24:04:48,24:04:48,1176,21,,,,5569.62,0
6360050,24:05:09,24:05:09,1177,22,,,,5751.35,0
6360050,24:05:57,24:05:57,1178,23,,,,6115.61,0
6360050,24:06:31,24:06:31,7259,24,,,,6410.95,0
6360050,24:07:13,24:07:13,1180,25,,,,6664.28,0
6360050,24:08:01,24:08:01,7260,26,,,,7063.95,0
6360050,24:09:00,24:09:00,1182,27,,,,7508.48,
6360050,24:09:28,24:09:28,1183,28,,,,7821.32,0
6360050,24:09:53,24:09:53,1184,29,,,,8030.34,0
6360050,24:10:30,24:10:30,1185,30,,,,8309.59,0
6360050,24:11:02,24:11:02,1186,31,,,,8586.5,0
6360050,24:11:21,24:11:21,1187,32,,,,8774.77,0
6360050,24:11:47,24:11:47,1188,33,,,,9006.66,0
6360050,24:12:00,24:12:00,1189,34,,,,9136.49,
6360050,24:12:47,24:12:47,1190,35,,,,9455.41,0
6360050,24:13:37,24:13:37,1191,36,,,,9816.19,0
6360050,24:13:56,24:13:56,1192,37,,,,9947.87,0
6360050,24:14:24,24:14:24,1193,38,,,,10151.87,0
6360050,24:15:07,24:15:07,1194,39,,,,10440.65,0
6360050,24:15:31,24:15:31,1195,40,,,,10555.15,0
6360050,24:16:16,24:16:16,1196,41,,,,10765.73,0
6360050,24:16:46,24:16:46,1197,42,,,,10944.68,0
6360050,24:17:43,24:17:43,1198,43,,,,11229.71,0
6360050,24:19:28,24:19:28,6894,44,,,,11701.15,0
6360050,24:20:08,24:20:08,1346,45,,,,11920.58,0
6360050,24:22:00,24:22:00,9922,46,,1,,12539.19,
6360060,23:47:00,23:47:00,9822,1,,,1,0,
6360060,23:47:33,23:47:33,8431,2,,,,181.2,0
6360060,23:48:46,23:48:46,1153,3,,,,516.53,0
6360060,23:50:00,23:50:00,9869,4,,,,822.36,
6360060,23:51:29,23:51:29,1154,5,,,,1208.26,0
6360060,23:52:21,23:52:21,1155,6,,,,1473.86,0
6360060,23:52:48,23:52:48,1156,7,,,,1586.43,0
6360060,23:53:14,23:53:14,1157,8,,,,1736.03,0
6360060,23:54:17,23:54:17,1159,9,,,,1985.02,0
6360060,23:55:09,23:55:09,1160,10,,,,2273.5,0
6360060,23:57:34,23:57:34,1162,11,,,,2900.94,0
6360060,23:58:47,23:58:47,10382,12,,,,3165.69,0
6360060,24:00:00,24:00:00,10383,13,,,,3457.49,
6360060,24:00:42,24:00:42,1167,14,,,,3802.23,0
6360060,24:01:14,24:01:14,10385,15,,,,4071.7,0
6360060,24:01:58,24:01:58,1170,16,,,,4389.6,0
6360060,24:02:17,24:02:17,1171,17,,,,4541.38,0
6360060,24:03:00,24:03:00,1173,18,,,,4823.96,
6360060,24:03:35,24:03:35,1174,19,,,,5067.26,0
6360060,24:04:02,24:04:02,8361,20,,,,5261.5,0
6360060,24:04:48,24:04:48,1176,21,,,,5569.62,0
6360060,24:05:09,24:05:09,1177,22,,,,5751.35,0
6360060,24:05:57,24:05:57,1178,23,,,,6115.61,0
6360060,24:06:31,24:06:31,7259,24,,,,6410.95,0
6360060,24:07:13,24:07:13,1180,25,,,,6664.28,0
6360060,24:08:01,24:08:01,7260,26,,,,7063.95,0
6360060,24:09:00,24:09:00,1182,27,,,,7508.48,
6360060,24:09:28,24:09:28,1183,28,,,,7821.32,0
6360060,24:09:53,24:09:53,1184,29,,,,8030.34,0
6360060,24:10:30,24:10:30,1185,30,,,,8309.59,0
6360060,24:11:02,24:11:02,1186,31,,,,8586.5,0
6360060,24:11:21,24:11:21,1187,32,,,,8774.77,0
6360060,24:11:47,24:11:47,1188,33,,,,9006.66,0
6360060,24:12:00,24:12:00,1189,34,,,,9136.49,
6360060,24:12:47,24:12:47,1190,35,,,,9455.41,0
6360060,24:13:37,24:13:37,1191,36,,,,9816.19,0
6360060,24:13:56,24:13:56,1192,37,,,,9947.87,0
6360060,24:14:24,24:14:24,1193,38,,,,10151.87,0
6360060,24:15:07,24:15:07,1194,39,,,,10440.65,0
6360060,24:15:31,24:15:31,1195,40,,,,10555.15,0
6360060,24:16:16,24:16:16,1196,41,,,,10765.73,0
6360060,24:16:46,24:16:46,1197,42,,,,10944.68,0
6360060,24:17:43,24:17:43,1198,43,,,,11229.71,0
6360060,24:19:28,24:19:28,6894,44,,,,11701.15,0
6360060,24:20:08,24:20:08,1346,45,,,,11920.58,0
6360060,24:22:00,24:22:00,9922,46,,1,,12539.19,
6360080,23:47:00,23:47:00,9822,1,,,1,0,
6360080,23:47:33,23:47:33,8431,2,,,,181.2,0
6360080,23:48:46,23:48:46,1153,3,,,,516.53,0
6360080,23:50:00,23:50:00,9869,4,,,,822.36,
6360080,23:51:29,23:51:29,1154,5,,,,1208.26,0
6360080,23:52:21,23:52:21,1155,6,,,,1473.86,0
6360080,23:52:48,23:52:48,1156,7,,,,1586.43,0
6360080,23:53:14,23:53:14,1157,8,,,,1736.03,0
6360080,23:54:17,23:54:17,1159,9,,,,1985.02,0
6360080,23:55:09,23:55:09,1160,10,,,,2273.5,0
6360080,23:57:34,23:57:34,1162,11,,,,2900.94,0
6360080,23:58:47,23:58:47,10382,12,,,,3165.69,0
6360080,24:00:00,24:00:00,10383,13,,,,3457.49,
6360080,24:00:42,24:00:42,1167,14,,,,3802.23,0
6360080,24:01:14,24:01:14,10385,15,,,,4071.7,0
6360080,24:01:58,24:01:58,1170,16,,,,4389.6,0
6360080,24:02:17,24:02:17,1171,17,,,,4541.38,0
6360080,24:03:00,24:03:00,1173,18,,,,4823.96,
6360080,24:03:35,24:03:35,1174,19,,,,5067.26,0
6360080,24:04:02,24:04:02,8361,20,,,,5261.5,0
6360080,24:04:48,24:04:48,1176,21,,,,5569.62,0
6360080,24:05:09,24:05:09,1177,22,,,,5751.35,0
6360080,24:05:57,24:05:57,1178,23,,,,6115.61,0
6360080,24:06:31,24:06:31,7259,24,,,,6410.95,0
6360080,24:07:13,24:07:13,1180,25,,,,6664.28,0
6360080,24:08:01,24:08:01,7260,26,,,,7063.95,0
6360080,24:09:00,24:09:00,1182,27,,,,7508.48,
6360080,24:09:28,24:09:28,1183,28,,,,7821.32,0
6360080,24:09:53,24:09:53,1184,29,,,,8030.34,0
6360080,24:10:30,24:10:30,1185,30,,,,8309.59,0
6360080,24:11:02,24:11:02,1186,31,,,,8586.5,0
6360080,24:11:21,24:11:21,1187,32,,,,8774.77,0
6360080,24:11:47,24:11:47,1188,33,,,,9006.66,0
6360080,24:12:00,24:12:00,1189,34,,,,9136.49,
6360080,24:12:47,24:12:47,1190,35,,,,9455.41,0
6360080,24:13:37,24:13:37,1191,36,,,,9816.19,0
6360080,24:13:56,24:13:56,1192,37,,,,9947.87,0
6360080,24:14:24,24:14:24,1193,38,,,,10151.87,0
6360080,24:15:07,24:15:07,1194,39,,,,10440.65,0
6360080,24:15:31,24:15:31,1195,40,,,,10555.15,0
6360080,24:16:16,24:16:16,1196,41,,,,10765.73,0
6360080,24:16:46,24:16:46,1197,42,,,,10944.68,0
6360080,24:17:43,24:17:43,1198,43,,,,11229.71,0
6360080,24:19:28,24:19:28,6894,44,,,,11701.15,0
6360080,24:20:08,24:20:08,1346,45,,,,11920.58,0
6360080,24:22:00,24:22:00,9922,46,,1,,12539.19,
6412020,26:03:00,26:03:00,9822,1,,,1,0,
6412020,26:03:22,26:03:22,8431,2,,,,181.2,0
6412020,26:04:11,26:04:11,1153,3,,,,516.53,0
6412020,26:05:00,26:05:00,9869,4,,,,822.36,
6412020,26:06:20,26:06:20,1154,5,,,,1208.26,0
6412020,26:07:07,26:07:07,1155,6,,,,1473.86,0
6412020,26:07:31,26:07:31,1156,7,,,,1586.43,0
6412020,26:07:55,26:07:55,1157,8,,,,1736.03,0
6412020,26:08:51,26:08:51,1159,9,,,,1985.02,0
6412020,26:09:38,26:09:38,1160,10,,,,2273.5,0
6412020,26:11:49,26:11:49,1162,11,,,,2900.94,0
6412020,26:12:54,26:12:54,10382,12,,,,3165.69,0
6412020,26:14:00,26:14:00,10383,13,,,,3457.49,
6412020,26:14:28,26:14:28,1167,14,,,,3802.23,0
6412020,26:14:49,26:14:49,10385,15,,,,4071.7,0
6412020,26:15:18,26:15:18,1170,16,,,,4389.6,0
6412020,26:15:31,26:15:31,1171,17,,,,4541.38,0
6412020,26:16:00,26:16:00,1173,18,,,,4823.96,
6412020,26:16:35,26:16:35,1174,19,,,,5067.26,0
6412020,26:17:02,26:17:02,8361,20,,,,5261.5,0
6412020,26:17:48,26:17:48,1176,21,,,,5569.62,0
6412020,26:18:09,26:18:09,1177,22,,,,5751.35,0
6412020,26:18:57,26:18:57,1178,23,,,,6115.61,0
6412020,26:19:31,26:19:31,7259,24,,,,6410.95,0
6412020,26:20:13,26:20:13,1180,25,,,,6664.28,0
6412020,26:21:01,26:21:01,7260,26,,,,7063.95,0
6412020,26:22:00,26:22:00,1182,27,,,,7508.48,
6412020,26:22:28,26:22:28,1183,28,,,,7821.32,0
6412020,26:22:53,26:22:53,1184,29,,,,8030.34,0
6412020,26:23:30,26:23:30,1185,30,,,,8309.59,0
6412020,26:24:02,26:24:02,1186,31,,,,8586.5,0
6412020,26:24:21,26:24:21,1187,32,,,,8774.77,0
6412020,26:24:47,26:24:47,1188,33,,,,9006.66,0
6412020,26:25:00,26:25:00,1189,34,,,,9136.49,
6412020,26:25:42,26:25:42,1190,35,,,,9455.41,0
6412020,26:26:27,26:26:27,1191,36,,,,9816.19,0
6412020,26:26:44,26:26:44,1192,37,,,,9947.87,0
6412020,26:27:10,26:27:10,1193,38,,,,10151.87,0
6412020,26:27:48,26:27:48,1194,39,,,,10440.65,0
6412020,26:28:09,26:28:09,1195,40,,,,10555.15,0
6412020,26:28:50,26:28:50,1196,41,,,,10765.73,0
6412020,26:29:18,26:29:18,1197,42,,,,10944.68,0
6412020,26:30:09,26:30:09,1198,43,,,,11229.71,0
6412020,26:31:43,26:31:43,6894,44,,,,11701.15,0
6412020,26:32:19,26:32:19,1346,45,,,,11920.58,0
6412020,26:34:00,26:34:00,9922,46,,1,,12539.19,
6412030,26:03:00,26:03:00,9822,1,,,1,0,
6412030,26:03:22,26:03:22,8431,2,,,,181.2,0
6412030,26:04:11,26:04:11,1153,3,,,,516.53,0
6412030,26:05:00,26:05:00,9869,4,,,,822.36,
6412030,26:06:20,26:06:20,1154,5,,,,1208.26,0
6412030,26:07:07,26:07:07,1155,6,,,,1473.86,0
6412030,26:07:31,26:07:31,1156,7,,,,1586.43,0
6412030,26:07:55,26:07:55,1157,8,,,,1736.03,0
6412030,26:08:51,26:08:51,1159,9,,,,1985.02,0
6412030,26:09:38,26:09:38,1160,10,,,,2273.5,0
6412030,26:11:49,26:11:49,1162,11,,,,2900.94,0
6412030,26:12:54,26:12:54,10382,12,,,,3165.69,0
6412030,26:14:00,26:14:00,10383,13,,,,3457.49,
6412030,26:14:28,26:14:28,1167,14,,,,3802.23,0
6412030,26:14:49,26:14:49,10385,15,,,,4071.7,0
6412030,26:15:18,26:15:18,1170,16,,,,4389.6,0
6412030,26:15:31,26:15:31,1171,17,,,,4541.38,0
6412030,26:16:00,26:16:00,1173,18,,,,4823.96,
6412030,26:16:35,26:16:35,1174,19,,,,5067.26,0
6412030,26:17:02,26:17:02,8361,20,,,,5261.5,0
6412030,26:17:48,26:17:48,1176,21,,,,5569.62,0
6412030,26:18:09,26:18:09,1177,22,,,,5751.35,0
6412030,26:18:57,26:18:57,1178,23,,,,6115.61,0
6412030,26:19:31,26:19:31,7259,24,,,,6410.95,0
6412030,26:20:13,26:20:13,1180,25,,,,6664.28,0
6412030,26:21:01,26:21:01,7260,26,,,,7063.95,0
6412030,26:22:00,26:22:00,1182,27,,,,7508.48,
6412030,26:22:28,26:22:28,1183,28,,,,7821.32,0
6412030,26:22:53,26:22:53,1184,29,,,,8030.34,0
6412030,26:23:30,26:23:30,1185,30,,,,8309.59,0
6412030,26:24:02,26:24:02,1186,31,,,,8586.5,0
6412030,26:24:21,26:24:21,1187,32,,,,8774.77,0
6412030,26:24:47,26:24:47,1188,33,,,,9006.66,0
6412030,26:25:00,26:25:00,1189,34,,,,9136.49,
6412030,26:25:42,26:25:42,1190,35,,,,9455.41,0
6412030,26:26:27,26:26:27,1191,36,,,,9816.19,0
6412030,26:26:44,26:26:44,1192,37,,,,9947.87,0
6412030,26:27:10,26:27:10,1193,38,,,,10151.87,0
6412030,26:27:48,26:27:48,1194,39,,,,10440.65,0
6412030,26:28:09,26:28:09,1195,40,,,,10555.15,0
6412030,26:28:50,26:28:50,1196,41,,,,10765.73,0
6412030,26:29:18,26:29:18,1197,42,,,,10944.68,0
6412030,26:30:09,26:30:09,1198,43,,,,11229.71,0
6412030,26:31:43,26:31:43,6894,44,,,,11701.15,0
6412030,26:32:19,26:32:19,1346,45,,,,11920.58,0
6412030,26:34:00,26:34:00,9922,46,,1,,12539.19,
6412040,26:03:00,26:03:00,9822,1,,,1,0,
6412040,26:03:22,26:03:22,8431,2,,,,181.2,0
6412040,26:04:11,26:04:11,1153,3,,,,516.53,0
6412040,26:05:00,26:05:00,9869,4,,,,822.36,
6412040,26:06:20,26:06:20,1154,5,,,,1208.26,0
6412040,26:07:07,26:07:07,1155,6,,,,1473.86,0
6412040,26:07:31,26:07:31,1156,7,,,,1586.43,0
6412040,26:07:55,26:07:55,1157,8,,,,1736.03,0
6412040,26:08:51,26:08:51,1159,9,,,,1985.02,0
6412040,26:09:38,26:09:38,1160,10,,,,2273.5,0
6412040,26:11:49,26:11:49,1162,11,,,,2900.94,0
6412040,26:12:54,26:12:54,10382,12,,,,3165.69,0
6412040,26:14:00,26:14:00,10383,13,,,,3457.49,
6412040,26:14:28,26:14:28,1167,14,,,,3802.23,0
6412040,26:14:49,26:14:49,10385,15,,,,4071.7,0
6412040,26:15:18,26:15:18,1170,16,,,,4389.6,0
6412040,26:15:31,26:15:31,1171,17,,,,4541.38,0
6412040,26:16:00,26:16:00,1173,18,,,,4823.96,
6412040,26:16:35,26:16:35,1174,19,,,,5067.26,0
6412040,26:17:02,26:17:02,8361,20,,,,5261.5,0
6412040,26:17:48,26:17:48,1176,21,,,,5569.62,0
6412040,26:18:09,26:18:09,1177,22,,,,5751.35,0
6412040,26:18:57,26:18:57,1178,23,,,,6115.61,0
6412040,26:19:31,26:19:31,7259,24,,,,6410.95,0
6412040,26:20:13,26:20:13,1180,25,,,,6664.28,0
6412040,26:21:01,26:21:01,7260,26,,,,7063.95,0
6412040,26:22:00,26:22:00,1182,27,,,,7508.48,
6412040,26:22:28,26:22:28,1183,28,,,,7821.32,0
6412040,26:22:53,26:22:53,1184,29,,,,8030.34,0
6412040,26:23:30,26:23:30,1185,30,,,,8309.59,0
6412040,26:24:02,26:24:02,1186,31,,,,8586.5,0
6412040,26:24:21,26:24:21,1187,32,,,,8774.77,0
6412040,26:24:47,26:24:47,1188,33,,,,9006.66,0
6412040,26:25:00,26:25:00,1189,34,,,,9136.49,
6412040,26:25:42,26:25:42,1190,35,,,,9455.41,0
6412040,26:26:27,26:26:27,1191,36,,,,9816.19,0
6412040,26:26:44,26:26:44,1192,37,,,,9947.87,0
6412040,26:27:10,26:27:10,1193,38,,,,10151.87,0
6412040,26:27:48,26:27:48,1194,39,,,,10440.65,0
6412040,26:28:09,26:28:09,1195,40,,,,10555.15,0
6412040,26:28:50,26:28:50,1196,41,,,,10765.73,0
6412040,26:29:18,26:29:18,1197,42,,,,10944.68,0
6412040,26:30:09,26:30:09,1198,43,,,,11229.71,0
6412040,26:31:43,26:31:43,6894,44,,,,11701.15,0
6412040,26:32:19,26:32:19,1346,45,,,,11920.58,0
6412040,26:34:00,26:34:00,9922,46,,1,,12539.19,
6412050,26:03:00,26:03:00,9822,1,,,1,0,
6412050,26:03:22,26:03:22,8431,2,,,,181.2,0
6412050,26:04:11,26:04:11,1153,3,,,,516.53,0
6412050,26:05:00,26:05:00,9869,4,,,,822.36,
6412050,26:06:20,26:06:20,1154,5,,,,1208.26,0
6412050,26:07:07,26:07:07,1155,6,,,,1473.86,0
6412050,26:07:31,26:07:31,1156,7,,,,1586.43,0
6412050,26:07:55,26:07:55,1157,8,,,,1736.03,0
6412050,26:08:51,26:08:51,1159,9,,,,1985.02,0
6412050,26:09:38,26:09:38,1160,10,,,,2273.5,0
6412050,26:11:49,26:11:49,1162,11,,,,2900.94,0
6412050,26:12:54,26:12:54,10382,12,,,,3165.69,0
6412050,26:14:00,26:14:00,10383,13,,,,3457.49,
6412050,26:14:28,26:14:28,1167,14,,,,3802.23,0
6412050,26:14:49,26:14:49,10385,15,,,,4071.7,0
6412050,26:15:18,26:15:18,1170,16,,,,4389.6,0
6412050,26:15:31,26:15:31,1171,17,,,,4541.38,0
6412050,26:16:00,26:16:00,1173,18,,,,4823.96,
6412050,26:16:35,26:16:35,1174,19,,,,5067.26,0
6412050,26:17:02,26:17:02,8361,20,,,,5261.5,0
6412050,26:17:48,26:17:48,1176,21,,,,5569.62,0
6412050,26:18:09,26:18:09,1177,22,,,,5751.35,0
6412050,26:18:57,26:18:57,1178,23,,,,6115.61,0
6412050,26:19:31,26:19:31,7259,24,,,,6410.95,0
6412050,26:20:13,26:20:13,1180,25,,,,6664.28,0
6412050,26:21:01,26:21:01,7260,26,,,,7063.95,0
6412050,26:22:00,26:22:00,1182,27,,,,7508.48,
6412050,26:22:28,26:22:28,1183,28,,,,7821.32,0
6412050,26:22:53,26:22:53,1184,29,,,,8030.34,0
6412050,26:23:30,26:23:30,1185,30,,,,8309.59,0
6412050,26:24:02,26:24:02,1186,31,,,,8586.5,0
6412050,26:24:21,26:24:21,1187,32,,,,8774.77,0
6412050,26:24:47,26:24:47,1188,33,,,,9006.66,0
6412050,26:25:00,26:25:00,1189,34,,,,9136.49,
6412050,26:25:42,26:25:42,1190,35,,,,9455.41,0
6412050,26:26:27,26:26:27,1191,36,,,,9816.19,0
6412050,26:26:44,26:26:44,1192,37,,,,9947.87,0
6412050,26:27:10,26:27:10,1193,38,,,,10151.87,0
6412050,26:27:48,26:27:48,1194,39,,,,10440.65,0
6412050,26:28:09,26:28:09,1195,40,,,,10555.15,0
6412050,26:28:50,26:28:50,1196,41,,,,10765.73,0
6412050,26:29:18,26:29:18,1197,42,,,,10944.68,0
6412050,26:30:09,26:30:09,1198,43,,,,11229.71,0
6412050,26:31:43,26:31:43,6894,44,,,,11701.15,0
6412050,26:32:19,26:32:19,1346,45,,,,11920.58,0
6412050,26:34:00,26:34:00,9922,46,,1,,12539.19,
6412060,26:03:00,26:03:00,9822,1,,,1,0,
6412060,26:03:22,26:03:22,8431,2,,,,181.2,0
6412060,26:04:11,26:04:11,1153,3,,,,516.53,0
6412060,26:05:00,26:05:00,9869,4,,,,822.36,
6412060,26:06:20,26:06:20,1154,5,,,,1208.26,0
6412060,26:07:07,26:07:07,1155,6,,,,1473.86,0
6412060,26:07:31,26:07:31,1156,7,,,,1586.43,0
6412060,26:07:55,26:07:55,1157,8,,,,1736.03,0
6412060,26:08:51,26:08:51,1159,9,,,,1985.02,0
6412060,26:09:38,26:09:38,1160,10,,,,2273.5,0
6412060,26:11:49,26:11:49,1162,11,,,,2900.94,0
6412060,26:12:54,26:12:54,10382,12,,,,3165.69,0
6412060,26:14:00,26:14:00,10383,13,,,,3457.49,
6412060,26:14:28,26:14:28,1167,14,,,,3802.23,0
6412060,26:14:49,26:14:49,10385,15,,,,4071.7,0
6412060,26:15:18,26:15:18,1170,16,,,,4389.6,0
6412060,26:15:31,26:15:31,1171,17,,,,4541.38,0
6412060,26:16:00,26:16:00,1173,18,,,,4823.96,
6412060,26:16:35,26:16:35,1174,19,,,,5067.26,0
6412060,26:17:02,26:17:02,8361,20,,,,5261.5,0
6412060,26:17:48,26:17:48,1176,21,,,,5569.62,0
6412060,26:18:09,26:18:09,1177,22,,,,5751.35,0
6412060,26:18:57,26:18:57,1178,23,,,,6115.61,0
6412060,26:19:31,26:19:31,7259,24,,,,6410.95,0
6412060,26:20:13,26:20:13,1180,25,,,,6664.28,0
6412060,26:21:01,26:21:01,7260,26,,,,7063.95,0
6412060,26:22:00,26:22:00,1182,27,,,,7508.48,
6412060,26:22:28,26:22:28,1183,28,,,,7821.32,0
6412060,26:22:53,26:22:53,1184,29,,,,8030.34,0
6412060,26:23:30,26:23:30,1185,30,,,,8309.59,0
6412060,26:24:02,26:24:02,1186,31,,,,8586.5,0
6412060,26:24:21,26:24:21,1187,32,,,,8774.77,0
6412060,26:24:47,26:24:47,1188,33,,,,9006.66,0
6412060,26:25:00,26:25:00,1189,34,,,,9136.49,
6412060,26:25:42,26:25:42,1190,35,,,,9455.41,0
6412060,26:26:27,26:26:27,1191,36,,,,9816.19,0
6412060,26:26:44,26:26:44,1192,37,,,,9947.87,0
6412060,26:27:10,26:27:10,1193,38,,,,10151.87,0
6412060,26:27:48,26:27:48,1194,39,,,,10440.65,0
6412060,26:28:09,26:28:09,1195,40,,,,10555.15,0
6412060,26:28:50,26:28:50,1196,41,,,,10765.73,0
6412060,26:29:18,26:29:18,1197,42,,,,10944.68,0
6412060,26:30:09,26:30:09,1198,43,,,,11229.71,0
6412060,26:31:43,26:31:43,6894,44,,,,11701.15,0
6412060,26:32:19,26:32:19,1346,45,,,,11920.58,0
6412060,26:34:00,26:34:00,9922,46,,1,,12539.19,
6412080,26:03:00,26:03:00,9822,1,,,1,0,
6412080,26:03:22,26:03:22,8431,2,,,,181.2,0
6412080,26:04:11,26:04:11,1153,3,,,,516.53,0
6412080,26:05:00,26:05:00,9869,4,,,,822.36,
6412080,26:06:20,26:06:20,1154,5,,,,1208.26,0
6412080,26:07:07,26:07:07,1155,6,,,,1473.86,0
6412080,26:07:31,26:07:31,1156,7,,,,1586.43,0
6412080,26:07:55,26:07:55,1157,8,,,,1736.03,0
6412080,26:08:51,26:08:51,1159,9,,,,1985.02,0
6412080,26:09:38,26:09:38,1160,10,,,,2273.5,0
6412080,26:11:49,26:11:49,1162,11,,,,2900.94,0
6412080,26:12:54,26:12:54,10382,12,,,,3165.69,0
6412080,26:14:00,26:14:00,10383,13,,,,3457.49,
6412080,26:14:28,26:14:28,1167,14,,,,3802.23,0
6412080,26:14:49,26:14:49,10385,15,,,,4071.7,0
6412080,26:15:18,26:15:18,1170,16,,,,4389.6,0
6412080,26:15:31,26:15:31,1171,17,,,,4541.38,0
6412080,26:16:00,26:16:00,1173,18,,,,4823.96,
6412080,26:16:35,26:16:35,1174,19,,,,5067.26,0
6412080,26:17:02,26:17:02,8361,20,,,,5261.5,0
6412080,26:17:48,26:17:48,1176,21,,,,5569.62,0
6412080,26:18:09,26:18:09,1177,22,,,,5751.35,0
6412080,26:18:57,26:18:57,1178,23,,,,6115.61,0
6412080,26:19:31,26:19:31,7259,24,,,,6410.95,0
6412080,26:20:13,26:20:13,1180,25,,,,6664.28,0
6412080,26:21:01,26:21:01,7260,26,,,,7063.95,0
6412080,26:22:00,26:22:00,1182,27,,,,7508.48,
6412080,26:22:28,26:22:28,1183,28,,,,7821.32,0
6412080,26:22:53,26:22:53,1184,29,,,,8030.34,0
6412080,26:23:30,26:23:30,1185,30,,,,8309.59,0
6412080,26:24:02,26:24:02,1186,31,,,,8586.5,0
6412080,26:24:21,26:24:21,1187,32,,,,8774.77,0
6412080,26:24:47,26:24:47,1188,33,,,,9006.66,0
6412080,26:25:00,26:25:00,1189,34,,,,9136.49,
6412080,26:25:42,26:25:42,1190,35,,,,9455.41,0
6412080,26:26:27,26:26:27,1191,36,,,,9816.19,0
6412080,26:26:44,26:26:44,1192,37,,,,9947.87,0
6412080,26:27:10,26:27:10,1193,38,,,,10151.87,0
6412080,26:27:48,26:27:48,1194,39,,,,10440.65,0
6412080,26:28:09,26:28:09,1195,40,,,,10555.15,0
6412080,26:28:50,26:28:50,1196,41,,,,10765.73,0
6412080,26:29:18,26:29:18,1197,42,,,,10944.68,0
6412080,26:30:09,26:30:09,1198,43,,,,11229.71,0
6412080,26:31:43,26:31:43,6894,44,,,,11701.15,0
6412080,26:32:19,26:32:19,1346,45,,,,11920.58,0
6412080,26:34:00,26:34:00,9922,46,,1,,12539.19,
6425010,23:49:00,23:49:00,9822,1,,,1,0,
6425010,23:49:44,23:49:44,8431,2,,,,181.2,0
6425010,23:51:22,23:51:22,1153,3,,,,516.53,0
6425010,23:53:00,23:53:00,9869,4,,,,822.36,
6425010,23:54:29,23:54:29,1154,5,,,,1208.26,0
6425010,23:55:21,23:55:21,1155,6,,,,1473.86,0
6425010,23:55:48,23:55:48,1156,7,,,,1586.43,0
6425010,23:56:14,23:56:14,1157,8,,,,1736.03,0
6425010,23:57:17,23:57:17,1159,9,,,,1985.02,0
6425010,23:58:09,23:58:09,1160,10,,,,2273.5,0
6425010,24:00:34,24:00:34,1162,11,,,,2900.94,0
6425010,24:01:47,24:01:47,10382,12,,,,3165.69,0
6425010,24:03:00,24:03:00,10383,13,,,,3457.49,
6425010,24:03:56,24:03:56,1167,14,,,,3802.23,0
6425010,24:04:39,24:04:39,10385,15,,,,4071.7,0
6425010,24:05:37,24:05:37,1170,16,,,,4389.6,0
6425010,24:06:03,24:06:03,1171,17,,,,4541.38,0
6425010,24:07:00,24:07:00,1173,18,,,,4823.96,
6425010,24:07:35,24:07:35,1174,19,,,,5067.26,0
6425010,24:08:02,24:08:02,8361,20,,,,5261.5,0
6425010,24:08:48,24:08:48,1176,21,,,,5569.62,0
6425010,24:09:09,24:09:09,1177,22,,,,5751.35,0
6425010,24:09:57,24:09:57,1178,23,,,,6115.61,0
6425010,24:10:31,24:10:31,7259,24,,,,6410.95,0
6425010,24:11:13,24:11:13,1180,25,,,,6664.28,0
6425010,24:12:01,24:12:01,7260,26,,,,7063.95,0
6425010,24:13:00,24:13:00,1182,27,,,,7508.48,
6425010,24:13:19,24:13:19,1183,28,,,,7821.32,0
6425010,24:13:35,24:13:35,1184,29,,,,8030.34,0
6425010,24:14:00,24:14:00,1185,30,,,,8309.59,0
6425010,24:14:21,24:14:21,1186,31,,,,8586.5,0
6425010,24:14:34,24:14:34,1187,32,,,,8774.77,0
6425010,24:14:51,24:14:51,1188,33,,,,9006.66,0
6425010,24:15:00,24:15:00,1189,34,,,,9136.49,
6425010,24:15:47,24:15:47,1190,35,,,,9455.41,0
6425010,24:16:37,24:16:37,1191,36,,,,9816.19,0
6425010,24:16:56,24:16:56,1192,37,,,,9947.87,0
6425010,24:17:24,24:17:24,1193,38,,,,10151.87,0
6425010,24:18:07,24:18:07,1194,39,,,,10440.65,0
6425010,24:18:31,24:18:31,1195,40,,,,10555.15,0
6425010,24:19:16,24:19:16,1196,41,,,,10765.73,0
6425010,24:19:46,24:19:46,1197,42,,,,10944.68,0
6425010,24:20:43,24:20:43,1198,43,,,,11229.71,0
6425010,24:22:28,24:22:28,6894,44,,,,11701.15,0
6425010,24:23:08,24:23:08,1346,45,,,,11920.58,0
6425010,24:25:00,24:25:00,9922,46,,1,,12539.19,
648090,08:04:00,08:04:00,9946,1,,,1,0,
648090,08:05:56,08:05:56,10173,2,,,,530.73,0
648090,08:06:43,08:06:43,2571,3,,,,708.77,0
648090,08:08:10,08:08:10,2572,4,,,,1009.22,0
648090,08:10:07,08:10:07,10028,5,,,,1448.81,0
648090,08:14:00,08:14:00,9871,6,,,,2476.77,
648090,08:14:28,08:14:28,2577,7,,,,2583.43,0
648090,08:16:25,08:16:25,2578,8,,,,3024.84,0
648090,08:17:20,08:17:20,2579,9,,,,3287.1,0
648090,08:18:00,08:18:00,9928,10,,,,3439.27,
648090,08:20:11,08:20:11,9912,11,,,,3680.82,0
648090,08:23:00,08:23:00,9822,12,,,,3975.26,
648090,08:24:01,08:24:01,8431,13,,,,4156.49,0
648090,08:26:04,08:26:04,1153,14,,,,4496.25,0
648090,08:28:00,08:28:00,9869,15,,,,4797.43,
648090,08:29:50,08:29:50,1154,16,,,,5183.48,0
648090,08:31:04,08:31:04,1155,17,,,,5449.07,0
648090,08:31:48,08:31:48,1156,18,,,,5578.48,0
648090,08:32:32,08:32:32,1157,19,,,,5727.65,0
648090,08:33:53,08:33:53,1159,20,,,,5991.04,0
648090,08:35:07,08:35:07,1160,21,,,,6278.97,0
648090,08:38:52,08:38:52,1162,22,,,,6905.64,0
648090,08:40:35,08:40:35,10382,23,,,,7190.09,0
648090,08:42:00,08:42:00,10383,24,,,,7482.64,
648090,08:43:23,08:43:23,1167,25,,,,7826.75,0
648090,08:44:27,08:44:27,10385,26,,,,8096.21,0
648090,08:45:54,08:45:54,1170,27,,,,8414.11,0
648090,08:46:33,08:46:33,1171,28,,,,8565.89,0
648090,08:48:00,08:48:00,1173,29,,,,8848.48,
648090,08:48:43,08:48:43,1174,30,,,,9091.29,0
648090,08:49:21,08:49:21,8361,31,,,,9285.9,0
648090,08:50:22,08:50:22,1176,32,,,,9594.02,0
648090,08:50:50,08:50:50,1177,33,,,,9775.75,0
648090,08:51:56,08:51:56,1178,34,,,,10140.01,0
648090,08:52:40,08:52:40,7259,35,,,,10435.41,0
648090,08:53:35,08:53:35,1180,36,,,,10688.94,0
648090,08:54:41,08:54:41,7260,37,,,,11088.61,0
648090,08:56:00,08:56:00,1182,38,,,,11533.14,
648090,08:56:37,08:56:37,1183,39,,,,11845.98,0
648090,08:57:12,08:57:12,1184,40,,,,12055.05,0
648090,08:58:00,08:58:00,1185,41,,,,12334.3,0
648090,08:58:44,08:58:44,1186,42,,,,12611.21,0
648090,08:59:09,08:59:09,1187,43,,,,12799.48,0
648090,08:59:43,08:59:43,1188,44,,,,13031.37,0
648090,09:00:00,09:00:00,1189,45,,,,13161.2,
648090,09:01:34,09:01:34,1190,46,,,,13480.12,0
648090,09:03:14,09:03:14,1191,47,,,,13840.9,0
648090,09:03:52,09:03:52,1192,48,,,,13972.58,0
648090,09:04:49,09:04:49,1193,49,,,,14176.58,0
648090,09:06:14,09:06:14,1194,50,,,,14465.36,0
648090,09:07:02,09:07:02,1195,51,,,,14579.86,0
648090,09:08:32,09:08:32,1196,52,,,,14791.12,0
648090,09:09:48,09:09:48,1197,53,,,,14969.49,0
648090,09:11:41,09:11:41,1198,54,,,,15254.24,0
648090,09:14:51,09:14:51,6894,55,,,,15725.35,0
648090,09:16:17,09:16:17,1346,56,,,,15944.78,0
648090,09:20:00,09:20:00,9922,57,,1,,16563.28,
648100,08:04:00,08:04:00,9946,1,,,1,0,
648100,08:05:56,08:05:56,10173,2,,,,530.73,0
648100,08:06:43,08:06:43,2571,3,,,,708.77,0
648100,08:08:10,08:08:10,2572,4,,,,1009.22,0
648100,08:10:07,08:10:07,10028,5,,,,1448.81,0
648100,08:14:00,08:14:00,9871,6,,,,2476.77,
648100,08:14:28,08:14:28,2577,7,,,,2583.43,0
648100,08:16:25,08:16:25,2578,8,,,,3024.84,0
648100,08:17:20,08:17:20,2579,9,,,,3287.1,0
648100,08:18:00,08:18:00,9928,10,,,,3439.27,
648100,08:20:11,08:20:11,9912,11,,,,3680.82,0
648100,08:23:00,08:23:00,9822,12,,,,3975.26,
648100,08:24:01,08:24:01,8431,13,,,,4156.49,0
648100,08:26:04,08:26:04,1153,14,,,,4496.25,0
648100,08:28:00,08:28:00,9869,15,,,,4797.43,
648100,08:29:50,08:29:50,1154,16,,,,5183.48,0
648100,08:31:04,08:31:04,1155,17,,,,5449.07,0
648100,08:31:48,08:31:48,1156,18,,,,5578.48,0
648100,08:32:32,08:32:32,1157,19,,,,5727.65,0
648100,08:33:53,08:33:53,1159,20,,,,5991.04,0
648100,08:35:07,08:35:07,1160,21,,,,6278.97,0
648100,08:38:52,08:38:52,1162,22,,,,6905.64,0
648100,08:40:35,08:40:35,10382,23,,,,7190.09,0
648100,08:42:00,08:42:00,10383,24,,,,7482.64,
648100,08:43:23,08:43:23,1167,25,,,,7826.75,0
648100,08:44:27,08:44:27,10385,26,,,,8096.21,0
648100,08:45:54,08:45:54,1170,27,,,,8414.11,0
648100,08:46:33,08:46:33,1171,28,,,,8565.89,0
648100,08:48:00,08:48:00,1173,29,,,,8848.48,
648100,08:48:43,08:48:43,1174,30,,,,9091.29,0
648100,08:49:21,08:49:21,8361,31,,,,9285.9,0
648100,08:50:22,08:50:22,1176,32,,,,9594.02,0
648100,08:50:50,08:50:50,1177,33,,,,9775.75,0
648100,08:51:56,08:51:56,1178,34,,,,10140.01,0
648100,08:52:40,08:52:40,7259,35,,,,10435.41,0
648100,08:53:35,08:53:35,1180,36,,,,10688.94,0
648100,08:54:41,08:54:41,7260,37,,,,11088.61,0
648100,08:56:00,08:56:00,1182,38,,,,11533.14,
648100,08:56:37,08:56:37,1183,39,,,,11845.98,0
648100,08:57:12,08:57:12,1184,40,,,,12055.05,0
648100,08:58:00,08:58:00,1185,41,,,,12334.3,0
648100,08:58:44,08:58:44,1186,42,,,,12611.21,0
648100,08:59:09,08:59:09,1187,43,,,,12799.48,0
648100,08:59:43,08:59:43,1188,44,,,,13031.37,0
648100,09:00:00,09:00:00,1189,45,,,,13161.2,
648100,09:01:34,09:01:34,1190,46,,,,13480.12,0
648100,09:03:14,09:03:14,1191,47,,,,13840.9,0
648100,09:03:52,09:03:52,1192,48,,,,13972.58,0
648100,09:04:49,09:04:49,1193,49,,,,14176.58,0
648100,09:06:14,09:06:14,1194,50,,,,14465.36,0
648100,09:07:02,09:07:02,1195,51,,,,14579.86,0
648100,09:08:32,09:08:32,1196,52,,,,14791.12,0
648100,09:09:48,09:09:48,1197,53,,,,14969.49,0
648100,09:11:41,09:11:41,1198,54,,,,15254.24,0
648100,09:14:51,09:14:51,6894,55,,,,15725.35,0
648100,09:16:17,09:16:17,1346,56,,,,15944.78,0
648100,09:20:00,09:20:00,9922,57,,1,,16563.28,
648110,08:04:00,08:04:00,9946,1,,,1,0,
648110,08:05:56,08:05:56,10173,2,,,,530.73,0
648110,08:06:43,08:06:43,2571,3,,,,708.77,0
648110,08:08:10,08:08:10,2572,4,,,,1009.22,0
648110,08:10:07,08:10:07,10028,5,,,,1448.81,0
648110,08:14:00,08:14:00,9871,6,,,,2476.77,
648110,08:14:28,08:14:28,2577,7,,,,2583.43,0
648110,08:16:25,08:16:25,2578,8,,,,3024.84,0
648110,08:17:20,08:17:20,2579,9,,,,3287.1,0
648110,08:18:00,08:18:00,9928,10,,,,3439.27,
648110,08:20:11,08:20:11,9912,11,,,,3680.82,0
648110,08:23:00,08:23:00,9822,12,,,,3975.26,
648110,08:24:01,08:24:01,8431,13,,,,4156.49,0
648110,08:26:04,08:26:04,1153,14,,,,4496.25,0
648110,08:28:00,08:28:00,9869,15,,,,4797.43,
648110,08:29:50,08:29:50,1154,16,,,,5183.48,0
648110,08:31:04,08:31:04,1155,17,,,,5449.07,0
648110,08:31:48,08:31:48,1156,18,,,,5578.48,0
648110,08:32:32,08:32:32,1157,19,,,,5727.65,0
648110,08:33:53,08:33:53,1159,20,,,,5991.04,0
648110,08:35:07,08:35:07,1160,21,,,,6278.97,0
648110,08:38:52,08:38:52,1162,22,,,,6905.64,0
648110,08:40:35,08:40:35,10382,23,,,,7190.09,0
648110,08:42:00,08:42:00,10383,24,,,,7482.64,
648110,08:43:23,08:43:23,1167,25,,,,7826.75,0
648110,08:44:27,08:44:27,10385,26,,,,8096.21,0
648110,08:45:54,08:45:54,1170,27,,,,8414.11,0
648110,08:46:33,08:46:33,1171,28,,,,8565.89,0
648110,08:48:00,08:48:00,1173,29,,,,8848.48,
648110,08:48:43,08:48:43,1174,30,,,,9091.29,0
648110,08:49:21,08:49:21,8361,31,,,,9285.9,0
648110,08:50:22,08:50:22,1176,32,,,,9594.02,0
648110,08:50:50,08:50:50,1177,33,,,,9775.75,0
648110,08:51:56,08:51:56,1178,34,,,,10140.01,0
648110,08:52:40,08:52:40,7259,35,,,,10435.41,0
648110,08:53:35,08:53:35,1180,36,,,,10688.94,0
648110,08:54:41,08:54:41,7260,37,,,,11088.61,0
648110,08:56:00,08:56:00,1182,38,,,,11533.14,
648110,08:56:37,08:56:37,1183,39,,,,11845.98,0
648110,08:57:12,08:57:12,1184,40,,,,12055.05,0
648110,08:58:00,08:58:00,1185,41,,,,12334.3,0
648110,08:58:44,08:58:44,1186,42,,,,12611.21,0
648110,08:59:09,08:59:09,1187,43,,,,12799.48,0
648110,08:59:43,08:59:43,1188,44,,,,13031.37,0
648110,09:00:00,09:00:00,1189,45,,,,13161.2,
648110,09:01:34,09:01:34,1190,46,,,,13480.12,0
648110,09:03:14,09:03:14,1191,47,,,,13840.9,0
648110,09:03:52,09:03:52,1192,48,,,,13972.58,0
648110,09:04:49,09:04:49,1193,49,,,,14176.58,0
648110,09:06:14,09:06:14,1194,50,,,,14465.36,0
648110,09:07:02,09:07:02,1195,51,,,,14579.86,0
648110,09:08:32,09:08:32,1196,52,,,,14791.12,0
648110,09:09:48,09:09:48,1197,53,,,,14969.49,0
648110,09:11:41,09:11:41,1198,54,,,,15254.24,0
648110,09:14:51,09:14:51,6894,55,,,,15725.35,0
648110,09:16:17,09:16:17,1346,56,,,,15944.78,0
648110,09:20:00,09:20:00,9922,57,,1,,16563.28,
648120,08:04:00,08:04:00,9946,1,,,1,0,
648120,08:05:56,08:05:56,10173,2,,,,530.73,0
648120,08:06:43,08:06:43,2571,3,,,,708.77,0
648120,08:08:10,08:08:10,2572,4,,,,1009.22,0
648120,08:10:07,08:10:07,10028,5,,,,1448.81,0
648120,08:14:00,08:14:00,9871,6,,,,2476.77,
648120,08:14:28,08:14:28,2577,7,,,,2583.43,0
648120,08:16:25,08:16:25,2578,8,,,,3024.84,0
648120,08:17:20,08:17:20,2579,9,,,,3287.1,0
648120,08:18:00,08:18:00,9928,10,,,,3439.27,
648120,08:20:11,08:20:11,9912,11,,,,3680.82,0
648120,08:23:00,08:23:00,9822,12,,,,3975.26,
648120,08:24:01,08:24:01,8431,13,,,,4156.49,0
648120,08:26:04,08:26:04,1153,14,,,,4496.25,0
648120,08:28:00,08:28:00,9869,15,,,,4797.43,
648120,08:29:50,08:29:50,1154,16,,,,5183.48,0
648120,08:31:04,08:31:04,1155,17,,,,5449.07,0
648120,08:31:48,08:31:48,1156,18,,,,5578.48,0
648120,08:32:32,08:32:32,1157,19,,,,5727.65,0
648120,08:33:53,08:33:53,1159,20,,,,5991.04,0
648120,08:35:07,08:35:07,1160,21,,,,6278.97,0
648120,08:38:52,08:38:52,1162,22,,,,6905.64,0
648120,08:40:35,08:40:35,10382,23,,,,7190.09,0
648120,08:42:00,08:42:00,10383,24,,,,7482.64,
648120,08:43:23,08:43:23,1167,25,,,,7826.75,0
648120,08:44:27,08:44:27,10385,26,,,,8096.21,0
648120,08:45:54,08:45:54,1170,27,,,,8414.11,0
648120,08:46:33,08:46:33,1171,28,,,,8565.89,0
648120,08:48:00,08:48:00,1173,29,,,,8848.48,
648120,08:48:43,08:48:43,1174,30,,,,9091.29,0
648120,08:49:21,08:49:21,8361,31,,,,9285.9,0
648120,08:50:22,08:50:22,1176,32,,,,9594.02,0
648120,08:50:50,08:50:50,1177,33,,,,9775.75,0
648120,08:51:56,08:51:56,1178,34,,,,10140.01,0
648120,08:52:40,08:52:40,7259,35,,,,10435.41,0
648120,08:53:35,08:53:35,1180,36,,,,10688.94,0
648120,08:54:41,08:54:41,7260,37,,,,11088.61,0
648120,08:56:00,08:56:00,1182,38,,,,11533.14,
648120,08:56:37,08:56:37,1183,39,,,,11845.98,0
648120,08:57:12,08:57:12,1184,40,,,,12055.05,0
648120,08:58:00,08:58:00,1185,41,,,,12334.3,0
648120,08:58:44,08:58:44,1186,42,,,,12611.21,0
648120,08:59:09,08:59:09,1187,43,,,,12799.48,0
648120,08:59:43,08:59:43,1188,44,,,,13031.37,0
648120,09:00:00,09:00:00,1189,45,,,,13161.2,
648120,09:01:34,09:01:34,1190,46,,,,13480.12,0
648120,09:03:14,09:03:14,1191,47,,,,13840.9,0
648120,09:03:52,09:03:52,1192,48,,,,13972.58,0
648120,09:04:49,09:04:49,1193,49,,,,14176.58,0
648120,09:06:14,09:06:14,1194,50,,,,14465.36,0
648120,09:07:02,09:07:02,1195,51,,,,14579.86,0
648120,09:08:32,09:08:32,1196,52,,,,14791.12,0
648120,09:09:48,09:09:48,1197,53,,,,14969.49,0
648120,09:11:41,09:11:41,1198,54,,,,15254.24,0
648120,09:14:51,09:14:51,6894,55,,,,15725.35,0
648120,09:16:17,09:16:17,1346,56,,,,15944.78,0
648120,09:20:00,09:20:00,9922,57,,1,,16563.28,
648130,08:04:00,08:04:00,9946,1,,,1,0,
648130,08:05:56,08:05:56,10173,2,,,,530.73,0
648130,08:06:43,08:06:43,2571,3,,,,708.77,0
648130,08:08:10,08:08:10,2572,4,,,,1009.22,0
648130,08:10:07,08:10:07,10028,5,,,,1448.81,0
648130,08:14:00,08:14:00,9871,6,,,,2476.77,
648130,08:14:28,08:14:28,2577,7,,,,2583.43,0
648130,08:16:25,08:16:25,2578,8,,,,3024.84,0
648130,08:17:20,08:17:20,2579,9,,,,3287.1,0
648130,08:18:00,08:18:00,9928,10,,,,3439.27,
648130,08:20:11,08:20:11,9912,11,,,,3680.82,0
648130,08:23:00,08:23:00,9822,12,,,,3975.26,
648130,08:24:01,08:24:01,8431,13,,,,4156.49,0
648130,08:26:04,08:26:04,1153,14,,,,4496.25,0
648130,08:28:00,08:28:00,9869,15,,,,4797.43,
648130,08:29:50,08:29:50,1154,16,,,,5183.48,0
648130,08:31:04,08:31:04,1155,17,,,,5449.07,0
648130,08:31:48,08:31:48,1156,18,,,,5578.48,0
648130,08:32:32,08:32:32,1157,19,,,,5727.65,0
648130,08:33:53,08:33:53,1159,20,,,,5991.04,0
648130,08:35:07,08:35:07,1160,21,,,,6278.97,0
648130,08:38:52,08:38:52,1162,22,,,,6905.64,0
648130,08:40:35,08:40:35,10382,23,,,,7190.09,0
648130,08:42:00,08:42:00,10383,24,,,,7482.64,
648130,08:43:23,08:43:23,1167,25,,,,7826.75,0
648130,08:44:27,08:44:27,10385,26,,,,8096.21,0
648130,08:45:54,08:45:54,1170,27,,,,8414.11,0
648130,08:46:33,08:46:33,1171,28,,,,8565.89,0
648130,08:48:00,08:48:00,1173,29,,,,8848.48,
648130,08:48:43,08:48:43,1174,30,,,,9091.29,0
648130,08:49:21,08:49:21,8361,31,,,,9285.9,0
648130,08:50:22,08:50:22,1176,32,,,,9594.02,0
648130,08:50:50,08:50:50,1177,33,,,,9775.75,0
648130,08:51:56,08:51:56,1178,34,,,,10140.01,0
648130,08:52:40,08:52:40,7259,35,,,,10435.41,0
648130,08:53:35,08:53:35,1180,36,,,,10688.94,0
648130,08:54:41,08:54:41,7260,37,,,,11088.61,0
648130,08:56:00,08:56:00,1182,38,,,,11533.14,
648130,08:56:37,08:56:37,1183,39,,,,11845.98,0
648130,08:57:12,08:57:12,1184,40,,,,12055.05,0
648130,08:58:00,08:58:00,1185,41,,,,12334.3,0
648130,08:58:44,08:58:44,1186,42,,,,12611.21,0
648130,08:59:09,08:59:09,1187,43,,,,12799.48,0
648130,08:59:43,08:59:43,1188,44,,,,13031.37,0
648130,09:00:00,09:00:00,1189,45,,,,13161.2,
648130,09:01:34,09:01:34,1190,46,,,,13480.12,0
648130,09:03:14,09:03:14,1191,47,,,,13840.9,0
648130,09:03:52,09:03:52,1192,48,,,,13972.58,0
648130,09:04:49,09:04:49,1193,49,,,,14176.58,0
648130,09:06:14,09:06:14,1194,50,,,,14465.36,0
648130,09:07:02,09:07:02,1195,51,,,,14579.86,0
648130,09:08:32,09:08:32,1196,52,,,,14791.12,0
648130,09:09:48,09:09:48,1197,53,,,,14969.49,0
648130,09:11:41,09:11:41,1198,54,,,,15254.24,0
648130,09:14:51,09:14:51,6894,55,,,,15725.35,0
648130,09:16:17,09:16:17,1346,56,,,,15944.78,0
648130,09:20:00,09:20:00,9922,57,,1,,16563.28,
6509020,11:51:00,11:51:00,9946,1,,,1,0,
6509020,11:52:21,11:52:21,10173,2,,,,530.73,0
6509020,11:52:54,11:52:54,2571,3,,,,708.77,0
6509020,11:53:55,11:53:55,2572,4,,,,1009.22,0
6509020,11:55:17,11:55:17,10028,5,,,,1448.81,0
6509020,11:58:00,11:58:00,9871,6,,,,2476.77,
6509020,11:58:21,11:58:21,2577,7,,,,2583.43,0
6509020,11:59:49,11:59:49,2578,8,,,,3024.84,0
6509020,12:00:30,12:00:30,2579,9,,,,3287.1,0
6509020,12:01:00,12:01:00,9928,10,,,,3439.27,
6509020,12:03:11,12:03:11,9912,11,,,,3680.82,0
6509020,12:06:00,12:06:00,9822,12,,,,3975.26,
6509020,12:06:36,12:06:36,8431,13,,,,4156.49,0
6509020,12:07:50,12:07:50,1153,14,,,,4496.25,0
6509020,12:09:00,12:09:00,9869,15,,,,4797.43,
6509020,12:10:58,12:10:58,1154,16,,,,5183.48,0
6509020,12:12:17,12:12:17,1155,17,,,,5449.07,0
6509020,12:13:04,12:13:04,1156,18,,,,5578.48,0
6509020,12:13:52,12:13:52,1157,19,,,,5727.65,0
6509020,12:15:18,12:15:18,1159,20,,,,5991.04,0
6509020,12:16:37,12:16:37,1160,21,,,,6278.97,0
6509020,12:20:38,12:20:38,1162,22,,,,6905.64,0
6509020,12:22:29,12:22:29,10382,23,,,,7190.09,0
6509020,12:24:00,12:24:00,10383,24,,,,7482.64,
6509020,12:25:23,12:25:23,1167,25,,,,7826.75,0
6509020,12:26:27,12:26:27,10385,26,,,,8096.21,0
6509020,12:27:54,12:27:54,1170,27,,,,8414.11,0
6509020,12:28:33,12:28:33,1171,28,,,,8565.89,0
6509020,12:30:00,12:30:00,1173,29,,,,8848.48,
6509020,12:30:54,12:30:54,1174,30,,,,9091.29,0
6509020,12:31:41,12:31:41,8361,31,,,,9285.9,0
6509020,12:32:58,12:32:58,1176,32,,,,9594.02,0
6509020,12:33:33,12:33:33,1177,33,,,,9775.75,0
6509020,12:34:55,12:34:55,1178,34,,,,10140.01,0
6509020,12:35:50,12:35:50,7259,35,,,,10435.41,0
6509020,12:36:59,12:36:59,1180,36,,,,10688.94,0
6509020,12:38:21,12:38:21,7260,37,,,,11088.61,0
6509020,12:40:00,12:40:00,1182,38,,,,11533.14,
6509020,12:40:28,12:40:28,1183,39,,,,11845.98,0
6509020,12:40:54,12:40:54,1184,40,,,,12055.05,0
6509020,12:41:30,12:41:30,1185,41,,,,12334.3,0
6509020,12:42:03,12:42:03,1186,42,,,,12611.21,0
6509020,12:42:21,12:42:21,1187,43,,,,12799.48,0
6509020,12:42:47,12:42:47,1188,44,,,,13031.37,0
6509020,12:43:00,12:43:00,1189,45,,,,13161.2,
6509020,12:44:30,12:44:30,1190,46,,,,13480.12,0
6509020,12:46:04,12:46:04,1191,47,,,,13840.9,0
6509020,12:46:40,12:46:40,1192,48,,,,13972.58,0
6509020,12:47:34,12:47:34,1193,49,,,,14176.58,0
6509020,12:48:55,12:48:55,1194,50,,,,14465.36,0
6509020,12:49:41,12:49:41,1195,51,,,,14579.86,0
6509020,12:51:06,12:51:06,1196,52,,,,14791.12,0
6509020,12:52:18,12:52:18,1197,53,,,,14969.49,0
6509020,12:54:06,12:54:06,1198,54,,,,15254.24,0
6509020,12:57:07,12:57:07,6894,55,,,,15725.35,0
6509020,12:58:28,12:58:28,1346,56,,,,15944.78,0
6509020,13:02:00,13:02:00,9922,57,,1,,16563.28,
6509030,11:51:00,11:51:00,9946,1,,,1,0,
6509030,11:52:21,11:52:21,10173,2,,,,530.73,0
6509030,11:52:54,11:52:54,2571,3,,,,708.77,0
6509030,11:53:55,11:53:55,2572,4,,,,1009.22,0
6509030,11:55:17,11:55:17,10028,5,,,,1448.81,0
6509030,11:58:00,11:58:00,9871,6,,,,2476.77,
6509030,11:58:21,11:58:21,2577,7,,,,2583.43,0
6509030,11:59:49,11:59:49,2578,8,,,,3024.84,0
6509030,12:00:30,12:00:30,2579,9,,,,3287.1,0
6509030,12:01:00,12:01:00,9928,10,,,,3439.27,
6509030,12:03:11,12:03:11,9912,11,,,,3680.82,0
6509030,12:06:00,12:06:00,9822,12,,,,3975.26,
6509030,12:06:36,12:06:36,8431,13,,,,4156.49,0
6509030,12:07:50,12:07:50,1153,14,,,,4496.25,0
6509030,12:09:00,12:09:00,9869,15,,,,4797.43,
6509030,12:10:58,12:10:58,1154,16,,,,5183.48,0
6509030,12:12:17,12:12:17,1155,17,,,,5449.07,0
6509030,12:13:04,12:13:04,1156,18,,,,5578.48,0
6509030,12:13:52,12:13:52,1157,19,,,,5727.65,0
6509030,12:15:18,12:15:18,1159,20,,,,5991.04,0
6509030,12:16:37,12:16:37,1160,21,,,,6278.97,0
6509030,12:20:38,12:20:38,1162,22,,,,6905.64,0
6509030,12:22:29,12:22:29,10382,23,,,,7190.09,0
6509030,12:24:00,12:24:00,10383,24,,,,7482.64,
6509030,12:25:23,12:25:23,1167,25,,,,7826.75,0
6509030,12:26:27,12:26:27,10385,26,,,,8096.21,0
6509030,12:27:54,12:27:54,1170,27,,,,8414.11,0
6509030,12:28:33,12:28:33,1171,28,,,,8565.89,0
6509030,12:30:00,12:30:00,1173,29,,,,8848.48,
6509030,12:30:54,12:30:54,1174,30,,,,9091.29,0
6509030,12:31:41,12:31:41,8361,31,,,,9285.9,0
6509030,12:32:58,12:32:58,1176,32,,,,9594.02,0
6509030,12:33:33,12:33:33,1177,33,,,,9775.75,0
6509030,12:34:55,12:34:55,1178,34,,,,10140.01,0
6509030,12:35:50,12:35:50,7259,35,,,,10435.41,0
6509030,12:36:59,12:36:59,1180,36,,,,10688.94,0
6509030,12:38:21,12:38:21,7260,37,,,,11088.61,0
6509030,12:40:00,12:40:00,1182,38,,,,11533.14,
6509030,12:40:28,12:40:28,1183,39,,,,11845.98,0
6509030,12:40:54,12:40:54,1184,40,,,,12055.05,0
6509030,12:41:30,12:41:30,1185,41,,,,12334.3,0
6509030,12:42:03,12:42:03,1186,42,,,,12611.21,0
6509030,12:42:21,12:42:21,1187,43,,,,12799.48,0
6509030,12:42:47,12:42:47,1188,44,,,,13031.37,0
6509030,12:43:00,12:43:00,1189,45,,,,13161.2,
6509030,12:44:30,12:44:30,1190,46,,,,13480.12,0
6509030,12:46:04,12:46:04,1191,47,,,,13840.9,0
6509030,12:46:40,12:46:40,1192,48,,,,13972.58,0
6509030,12:47:34,12:47:34,1193,49,,,,14176.58,0
6509030,12:48:55,12:48:55,1194,50,,,,14465.36,0
6509030,12:49:41,12:49:41,1195,51,,,,14579.86,0
6509030,12:51:06,12:51:06,1196,52,,,,14791.12,0
6509030,12:52:18,12:52:18,1197,53,,,,14969.49,0
6509030,12:54:06,12:54:06,1198,54,,,,15254.24,0
6509030,12:57:07,12:57:07,6894,55,,,,15725.35,0
6509030,12:58:28,12:58:28,1346,56,,,,15944.78,0
6509030,13:02:00,13:02:00,9922,57,,1,,16563.28,
6509040,11:51:00,11:51:00,9946,1,,,1,0,
6509040,11:52:21,11:52:21,10173,2,,,,530.73,0
6509040,11:52:54,11:52:54,2571,3,,,,708.77,0
6509040,11:53:55,11:53:55,2572,4,,,,1009.22,0
6509040,11:55:17,11:55:17,10028,5,,,,1448.81,0
6509040,11:58:00,11:58:00,9871,6,,,,2476.77,
6509040,11:58:21,11:58:21,2577,7,,,,2583.43,0
6509040,11:59:49,11:59:49,2578,8,,,,3024.84,0
6509040,12:00:30,12:00:30,2579,9,,,,3287.1,0
6509040,12:01:00,12:01:00,9928,10,,,,3439.27,
6509040,12:03:11,12:03:11,9912,11,,,,3680.82,0
6509040,12:06:00,12:06:00,9822,12,,,,3975.26,
6509040,12:06:36,12:06:36,8431,13,,,,4156.49,0
6509040,12:07:50,12:07:50,1153,14,,,,4496.25,0
6509040,12:09:00,12:09:00,9869,15,,,,4797.43,
6509040,12:10:58,12:10:58,1154,16,,,,5183.48,0
6509040,12:12:17,12:12:17,1155,17,,,,5449.07,0
6509040,12:13:04,12:13:04,1156,18,,,,5578.48,0
6509040,12:13:52,12:13:52,1157,19,,,,5727.65,0
6509040,12:15:18,12:15:18,1159,20,,,,5991.04,0
6509040,12:16:37,12:16:37,1160,21,,,,6278.97,0
6509040,12:20:38,12:20:38,1162,22,,,,6905.64,0
6509040,12:22:29,12:22:29,10382,23,,,,7190.09,0
6509040,12:24:00,12:24:00,10383,24,,,,7482.64,
6509040,12:25:23,12:25:23,1167,25,,,,7826.75,0
6509040,12:26:27,12:26:27,10385,26,,,,8096.21,0
6509040,12:27:54,12:27:54,1170,27,,,,8414.11,0
6509040,12:28:33,12:28:33,1171,28,,,,8565.89,0
6509040,12:30:00,12:30:00,1173,29,,,,8848.48,
6509040,12:30:54,12:30:54,1174,30,,,,9091.29,0
6509040,12:31:41,12:31:41,8361,31,,,,9285.9,0
6509040,12:32:58,12:32:58,1176,32,,,,9594.02,0
6509040,12:33:33,12:33:33,1177,33,,,,9775.75,0
6509040,12:34:55,12:34:55,1178,34,,,,10140.01,0
6509040,12:35:50,12:35:50,7259,35,,,,10435.41,0
6509040,12:36:59,12:36:59,1180,36,,,,10688.94,0
6509040,12:38:21,12:38:21,7260,37,,,,11088.61,0
6509040,12:40:00,12:40:00,1182,38,,,,11533.14,
6509040,12:40:28,12:40:28,1183,39,,,,11845.98,0
6509040,12:40:54,12:40:54,1184,40,,,,12055.05,0
6509040,12:41:30,12:41:30,1185,41,,,,12334.3,0
6509040,12:42:03,12:42:03,1186,42,,,,12611.21,0
6509040,12:42:21,12:42:21,1187,43,,,,12799.48,0
6509040,12:42:47,12:42:47,1188,44,,,,13031.37,0
6509040,12:43:00,12:43:00,1189,45,,,,13161.2,
6509040,12:44:30,12:44:30,1190,46,,,,13480.12,0
6509040,12:46:04,12:46:04,1191,47,,,,13840.9,0
6509040,12:46:40,12:46:40,1192,48,,,,13972.58,0
6509040,12:47:34,12:47:34,1193,49,,,,14176.58,0
6509040,12:48:55,12:48:55,1194,50,,,,14465.36,0
6509040,12:49:41,12:49:41,1195,51,,,,14579.86,0
6509040,12:51:06,12:51:06,1196,52,,,,14791.12,0
6509040,12:52:18,12:52:18,1197,53,,,,14969.49,0
6509040,12:54:06,12:54:06,1198,54,,,,15254.24,0
6509040,12:57:07,12:57:07,6894,55,,,,15725.35,0
6509040,12:58:28,12:58:28,1346,56,,,,15944.78,0
6509040,13:02:00,13:02:00,9922,57,,1,,16563.28,
6509050,11:51:00,11:51:00,9946,1,,,1,0,
6509050,11:52:21,11:52:21,10173,2,,,,530.73,0
6509050,11:52:54,11:52:54,2571,3,,,,708.77,0
6509050,11:53:55,11:53:55,2572,4,,,,1009.22,0
6509050,11:55:17,11:55:17,10028,5,,,,1448.81,0
6509050,11:58:00,11:58:00,9871,6,,,,2476.77,
6509050,11:58:21,11:58:21,2577,7,,,,2583.43,0
6509050,11:59:49,11:59:49,2578,8,,,,3024.84,0
6509050,12:00:30,12:00:30,2579,9,,,,3287.1,0
6509050,12:01:00,12:01:00,9928,10,,,,3439.27,
6509050,12:03:11,12:03:11,9912,11,,,,3680.82,0
6509050,12:06:00,12:06:00,9822,12,,,,3975.26,
6509050,12:06:36,12:06:36,8431,13,,,,4156.49,0
6509050,12:07:50,12:07:50,1153,14,,,,4496.25,0
6509050,12:09:00,12:09:00,9869,15,,,,4797.43,
6509050,12:10:58,12:10:58,1154,16,,,,5183.48,0
6509050,12:12:17,12:12:17,1155,17,,,,5449.07,0
6509050,12:13:04,12:13:04,1156,18,,,,5578.48,0
6509050,12:13:52,12:13:52,1157,19,,,,5727.65,0
6509050,12:15:18,12:15:18,1159,20,,,,5991.04,0
6509050,12:16:37,12:16:37,1160,21,,,,6278.97,0
6509050,12:20:38,12:20:38,1162,22,,,,6905.64,0
6509050,12:22:29,12:22:29,10382,23,,,,7190.09,0
6509050,12:24:00,12:24:00,10383,24,,,,7482.64,
6509050,12:25:23,12:25:23,1167,25,,,,7826.75,0
6509050,12:26:27,12:26:27,10385,26,,,,8096.21,0
6509050,12:27:54,12:27:54,1170,27,,,,8414.11,0
6509050,12:28:33,12:28:33,1171,28,,,,8565.89,0
6509050,12:30:00,12:30:00,1173,29,,,,8848.48,
6509050,12:30:54,12:30:54,1174,30,,,,9091.29,0
6509050,12:31:41,12:31:41,8361,31,,,,9285.9,0
6509050,12:32:58,12:32:58,1176,32,,,,9594.02,0
6509050,12:33:33,12:33:33,1177,33,,,,9775.75,0
6509050,12:34:55,12:34:55,1178,34,,,,10140.01,0
6509050,12:35:50,12:35:50,7259,35,,,,10435.41,0
6509050,12:36:59,12:36:59,1180,36,,,,10688.94,0
6509050,12:38:21,12:38:21,7260,37,,,,11088.61,0
6509050,12:40:00,12:40:00,1182,38,,,,11533.14,
6509050,12:40:28,12:40:28,1183,39,,,,11845.98,0
6509050,12:40:54,12:40:54,1184,40,,,,12055.05,0
6509050,12:41:30,12:41:30,1185,41,,,,12334.3,0
6509050,12:42:03,12:42:03,1186,42,,,,12611.21,0
6509050,12:42:21,12:42:21,1187,43,,,,12799.48,0
6509050,12:42:47,12:42:47,1188,44,,,,13031.37,0
6509050,12:43:00,12:43:00,1189,45,,,,13161.2,
6509050,12:44:30,12:44:30,1190,46,,,,13480.12,0
6509050,12:46:04,12:46:04,1191,47,,,,13840.9,0
6509050,12:46:40,12:46:40,1192,48,,,,13972.58,0
6509050,12:47:34,12:47:34,1193,49,,,,14176.58,0
6509050,12:48:55,12:48:55,1194,50,,,,14465.36,0
6509050,12:49:41,12:49:41,1195,51,,,,14579.86,0
6509050,12:51:06,12:51:06,1196,52,,,,14791.12,0
6509050,12:52:18,12:52:18,1197,53,,,,14969.49,0
6509050,12:54:06,12:54:06,1198,54,,,,15254.24,0
6509050,12:57:07,12:57:07,6894,55,,,,15725.35,0
6509050,12:58:28,12:58:28,1346,56,,,,15944.78,0
6509050,13:02:00,13:02:00,9922,57,,1,,16563.28,
6509060,11:51:00,11:51:00,9946,1,,,1,0,
6509060,11:52:21,11:52:21,10173,2,,,,530.73,0
6509060,11:52:54,11:52:54,2571,3,,,,708.77,0
6509060,11:53:55,11:53:55,2572,4,,,,1009.22,0
6509060,11:55:17,11:55:17,10028,5,,,,1448.81,0
6509060,11:58:00,11:58:00,9871,6,,,,2476.77,
6509060,11:58:21,11:58:21,2577,7,,,,2583.43,0
6509060,11:59:49,11:59:49,2578,8,,,,3024.84,0
6509060,12:00:30,12:00:30,2579,9,,,,3287.1,0
6509060,12:01:00,12:01:00,9928,10,,,,3439.27,
6509060,12:03:11,12:03:11,9912,11,,,,3680.82,0
6509060,12:06:00,12:06:00,9822,12,,,,3975.26,
6509060,12:06:36,12:06:36,8431,13,,,,4156.49,0
6509060,12:07:50,12:07:50,1153,14,,,,4496.25,0
6509060,12:09:00,12:09:00,9869,15,,,,4797.43,
6509060,12:10:58,12:10:58,1154,16,,,,5183.48,0
6509060,12:12:17,12:12:17,1155,17,,,,5449.07,0
6509060,12:13:04,12:13:04,1156,18,,,,5578.48,0
6509060,12:13:52,12:13:52,1157,19,,,,5727.65,0
6509060,12:15:18,12:15:18,1159,20,,,,5991.04,0
6509060,12:16:37,12:16:37,1160,21,,,,6278.97,0
6509060,12:20:38,12:20:38,1162,22,,,,6905.64,0
6509060,12:22:29,12:22:29,10382,23,,,,7190.09,0
6509060,12:24:00,12:24:00,10383,24,,,,7482.64,
6509060,12:25:23,12:25:23,1167,25,,,,7826.75,0
6509060,12:26:27,12:26:27,10385,26,,,,8096.21,0
6509060,12:27:54,12:27:54,1170,27,,,,8414.11,0
6509060,12:28:33,12:28:33,1171,28,,,,8565.89,0
6509060,12:30:00,12:30:00,1173,29,,,,8848.48,
6509060,12:30:54,12:30:54,1174,30,,,,9091.29,0
6509060,12:31:41,12:31:41,8361,31,,,,9285.9,0
6509060,12:32:58,12:32:58,1176,32,,,,9594.02,0
6509060,12:33:33,12:33:33,1177,33,,,,9775.75,0
6509060,12:34:55,12:34:55,1178,34,,,,10140.01,0
6509060,12:35:50,12:35:50,7259,35,,,,10435.41,0
6509060,12:36:59,12:36:59,1180,36,,,,10688.94,0
6509060,12:38:21,12:38:21,7260,37,,,,11088.61,0
6509060,12:40:00,12:40:00,1182,38,,,,11533.14,
6509060,12:40:28,12:40:28,1183,39,,,,11845.98,0
6509060,12:40:54,12:40:54,1184,40,,,,12055.05,0
6509060,12:41:30,12:41:30,1185,41,,,,12334.3,0
6509060,12:42:03,12:42:03,1186,42,,,,12611.21,0
6509060,12:42:21,12:42:21,1187,43,,,,12799.48,0
6509060,12:42:47,12:42:47,1188,44,,,,13031.37,0
6509060,12:43:00,12:43:00,1189,45,,,,13161.2,
6509060,12:44:30,12:44:30,1190,46,,,,13480.12,0
6509060,12:46:04,12:46:04,1191,47,,,,13840.9,0
6509060,12:46:40,12:46:40,1192,48,,,,13972.58,0
6509060,12:47:34,12:47:34,1193,49,,,,14176.58,0
6509060,12:48:55,12:48:55,1194,50,,,,14465.36,0
6509060,12:49:41,12:49:41,1195,51,,,,14579.86,0
6509060,12:51:06,12:51:06,1196,52,,,,14791.12,0
6509060,12:52:18,12:52:18,1197,53,,,,14969.49,0
6509060,12:54:06,12:54:06,1198,54,,,,15254.24,0
6509060,12:57:07,12:57:07,6894,55,,,,15725.35,0
6509060,12:58:28,12:58:28,1346,56,,,,15944.78,0
6509060,13:02:00,13:02:00,9922,57,,1,,16563.28,
6509080,11:51:00,11:51:00,9946,1,,,1,0,
6509080,11:52:21,11:52:21,10173,2,,,,530.73,0
6509080,11:52:54,11:52:54,2571,3,,,,708.77,0
6509080,11:53:55,11:53:55,2572,4,,,,1009.22,0
6509080,11:55:17,11:55:17,10028,5,,,,1448.81,0
6509080,11:58:00,11:58:00,9871,6,,,,2476.77,
6509080,11:58:21,11:58:21,2577,7,,,,2583.43,0
6509080,11:59:49,11:59:49,2578,8,,,,3024.84,0
6509080,12:00:30,12:00:30,2579,9,,,,3287.1,0
6509080,12:01:00,12:01:00,9928,10,,,,3439.27,
6509080,12:03:11,12:03:11,9912,11,,,,3680.82,0
6509080,12:06:00,12:06:00,9822,12,,,,3975.26,
6509080,12:06:36,12:06:36,8431,13,,,,4156.49,0
6509080,12:07:50,12:07:50,1153,14,,,,4496.25,0
6509080,12:09:00,12:09:00,9869,15,,,,4797.43,
6509080,12:10:58,12:10:58,1154,16,,,,5183.48,0
6509080,12:12:17,12:12:17,1155,17,,,,5449.07,0
6509080,12:13:04,12:13:04,1156,18,,,,5578.48,0
6509080,12:13:52,12:13:52,1157,19,,,,5727.65,0
6509080,12:15:18,12:15:18,1159,20,,,,5991.04,0
6509080,12:16:37,12:16:37,1160,21,,,,6278.97,0
6509080,12:20:38,12:20:38,1162,22,,,,6905.64,0
6509080,12:22:29,12:22:29,10382,23,,,,7190.09,0
6509080,12:24:00,12:24:00,10383,24,,,,7482.64,
6509080,12:25:23,12:25:23,1167,25,,,,7826.75,0
6509080,12:26:27,12:26:27,10385,26,,,,8096.21,0
6509080,12:27:54,12:27:54,1170,27,,,,8414.11,0
6509080,12:28:33,12:28:33,1171,28,,,,8565.89,0
6509080,12:30:00,12:30:00,1173,29,,,,8848.48,
6509080,12:30:54,12:30:54,1174,30,,,,9091.29,0
6509080,12:31:41,12:31:41,8361,31,,,,9285.9,0
6509080,12:32:58,12:32:58,1176,32,,,,9594.02,0
6509080,12:33:33,12:33:33,1177,33,,,,9775.75,0
6509080,12:34:55,12:34:55,1178,34,,,,10140.01,0
6509080,12:35:50,12:35:50,7259,35,,,,10435.41,0
6509080,12:36:59,12:36:59,1180,36,,,,10688.94,0
6509080,12:38:21,12:38:21,7260,37,,,,11088.61,0
6509080,12:40:00,12:40:00,1182,38,,,,11533.14,
6509080,12:40:28,12:40:28,1183,39,,,,11845.98,0
6509080,12:40:54,12:40:54,1184,40,,,,12055.05,0
6509080,12:41:30,12:41:30,1185,41,,,,12334.3,0
6509080,12:42:03,12:42:03,1186,42,,,,12611.21,0
6509080,12:42:21,12:42:21,1187,43,,,,12799.48,0
6509080,12:42:47,12:42:47,1188,44,,,,13031.37,0
6509080,12:43:00,12:43:00,1189,45,,,,13161.2,
6509080,12:44:30,12:44:30,1190,46,,,,13480.12,0
6509080,12:46:04,12:46:04,1191,47,,,,13840.9,0
6509080,12:46:40,12:46:40,1192,48,,,,13972.58,0
6509080,12:47:34,12:47:34,1193,49,,,,14176.58,0
6509080,12:48:55,12:48:55,1194,50,,,,14465.36,0
6509080,12:49:41,12:49:41,1195,51,,,,14579.86,0
6509080,12:51:06,12:51:06,1196,52,,,,14791.12,0
6509080,12:52:18,12:52:18,1197,53,,,,14969.49,0
6509080,12:54:06,12:54:06,1198,54,,,,15254.24,0
6509080,12:57:07,12:57:07,6894,55,,,,15725.35,0
6509080,12:58:28,12:58:28,1346,56,,,,15944.78,0
6509080,13:02:00,13:02:00,9922,57,,1,,16563.28,
6606090,12:21:00,12:21:00,9946,1,,,1,0,
6606090,12:22:21,12:22:21,10173,2,,,,530.73,0
6606090,12:22:54,12:22:54,2571,3,,,,708.77,0
6606090,12:23:55,12:23:55,2572,4,,,,1009.22,0
6606090,12:25:17,12:25:17,10028,5,,,,1448.81,0
6606090,12:28:00,12:28:00,9871,6,,,,2476.77,
6606090,12:28:21,12:28:21,2577,7,,,,2583.43,0
6606090,12:29:49,12:29:49,2578,8,,,,3024.84,0
6606090,12:30:30,12:30:30,2579,9,,,,3287.1,0
6606090,12:31:00,12:31:00,9928,10,,,,3439.27,
6606090,12:33:11,12:33:11,9912,11,,,,3680.82,0
6606090,12:36:00,12:36:00,9822,12,,,,3975.26,
6606090,12:36:36,12:36:36,8431,13,,,,4156.49,0
6606090,12:37:50,12:37:50,1153,14,,,,4496.25,0
6606090,12:39:00,12:39:00,9869,15,,,,4797.43,
6606090,12:40:50,12:40:50,1154,16,,,,5183.48,0
6606090,12:42:04,12:42:04,1155,17,,,,5449.07,0
6606090,12:42:48,12:42:48,1156,18,,,,5578.48,0
6606090,12:43:32,12:43:32,1157,19,,,,5727.65,0
6606090,12:44:53,12:44:53,1159,20,,,,5991.04,0
6606090,12:46:07,12:46:07,1160,21,,,,6278.97,0
6606090,12:49:52,12:49:52,1162,22,,,,6905.64,0
6606090,12:51:35,12:51:35,10382,23,,,,7190.09,0
6606090,12:53:00,12:53:00,10383,24,,,,7482.64,
6606090,12:54:09,12:54:09,1167,25,,,,7826.75,0
6606090,12:55:03,12:55:03,10385,26,,,,8096.21,0
6606090,12:56:15,12:56:15,1170,27,,,,8414.11,0
6606090,12:56:47,12:56:47,1171,28,,,,8565.89,0
6606090,12:58:00,12:58:00,1173,29,,,,8848.48,
6606090,12:58:54,12:58:54,1174,30,,,,9091.29,0
6606090,12:59:41,12:59:41,8361,31,,,,9285.9,0
6606090,13:00:58,13:00:58,1176,32,,,,9594.02,0
6606090,13:01:33,13:01:33,1177,33,,,,9775.75,0
6606090,13:02:55,13:02:55,1178,34,,,,10140.01,0
6606090,13:03:50,13:03:50,7259,35,,,,10435.41,0
6606090,13:04:59,13:04:59,1180,36,,,,10688.94,0
6606090,13:06:21,13:06:21,7260,37,,,,11088.61,0
6606090,13:08:00,13:08:00,1182,38,,,,11533.14,
6606090,13:08:28,13:08:28,1183,39,,,,11845.98,0
6606090,13:08:54,13:08:54,1184,40,,,,12055.05,0
6606090,13:09:30,13:09:30,1185,41,,,,12334.3,0
6606090,13:10:03,13:10:03,1186,42,,,,12611.21,0
6606090,13:10:21,13:10:21,1187,43,,,,12799.48,0
6606090,13:10:47,13:10:47,1188,44,,,,13031.37,0
6606090,13:11:00,13:11:00,1189,45,,,,13161.2,
6606090,13:12:15,13:12:15,1190,46,,,,13480.12,0
6606090,13:13:35,13:13:35,1191,47,,,,13840.9,0
6606090,13:14:05,13:14:05,1192,48,,,,13972.58,0
6606090,13:14:51,13:14:51,1193,49,,,,14176.58,0
6606090,13:15:59,13:15:59,1194,50,,,,14465.36,0
6606090,13:16:37,13:16:37,1195,51,,,,14579.86,0
6606090,13:17:49,13:17:49,1196,52,,,,14791.12,0
6606090,13:18:50,13:18:50,1197,53,,,,14969.49,0
6606090,13:20:21,13:20:21,1198,54,,,,15254.24,0
6606090,13:22:53,13:22:53,6894,55,,,,15725.35,0
6606090,13:24:01,13:24:01,1346,56,,,,15944.78,0
6606090,13:27:00,13:27:00,9922,57,,1,,16563.28,
6606100,12:21:00,12:21:00,9946,1,,,1,0,
6606100,12:22:21,12:22:21,10173,2,,,,530.73,0
6606100,12:22:54,12:22:54,2571,3,,,,708.77,0
6606100,12:23:55,12:23:55,2572,4,,,,1009.22,0
6606100,12:25:17,12:25:17,10028,5,,,,1448.81,0
6606100,12:28:00,12:28:00,9871,6,,,,2476.77,
6606100,12:28:21,12:28:21,2577,7,,,,2583.43,0
6606100,12:29:49,12:29:49,2578,8,,,,3024.84,0
6606100,12:30:30,12:30:30,2579,9,,,,3287.1,0
6606100,12:31:00,12:31:00,9928,10,,,,3439.27,
6606100,12:33:11,12:33:11,9912,11,,,,3680.82,0
6606100,12:36:00,12:36:00,9822,12,,,,3975.26,
6606100,12:36:36,12:36:36,8431,13,,,,4156.49,0
6606100,12:37:50,12:37:50,1153,14,,,,4496.25,0
6606100,12:39:00,12:39:00,9869,15,,,,4797.43,
6606100,12:40:50,12:40:50,1154,16,,,,5183.48,0
6606100,12:42:04,12:42:04,1155,17,,,,5449.07,0
6606100,12:42:48,12:42:48,1156,18,,,,5578.48,0
6606100,12:43:32,12:43:32,1157,19,,,,5727.65,0
6606100,12:44:53,12:44:53,1159,20,,,,5991.04,0
6606100,12:46:07,12:46:07,1160,21,,,,6278.97,0
6606100,12:49:52,12:49:52,1162,22,,,,6905.64,0
6606100,12:51:35,12:51:35,10382,23,,,,7190.09,0
6606100,12:53:00,12:53:00,10383,24,,,,7482.64,
6606100,12:54:09,12:54:09,1167,25,,,,7826.75,0
6606100,12:55:03,12:55:03,10385,26,,,,8096.21,0
6606100,12:56:15,12:56:15,1170,27,,,,8414.11,0
6606100,12:56:47,12:56:47,1171,28,,,,8565.89,0
6606100,12:58:00,12:58:00,1173,29,,,,8848.48,
6606100,12:58:54,12:58:54,1174,30,,,,9091.29,0
6606100,12:59:41,12:59:41,8361,31,,,,9285.9,0
6606100,13:00:58,13:00:58,1176,32,,,,9594.02,0
6606100,13:01:33,13:01:33,1177,33,,,,9775.75,0
6606100,13:02:55,13:02:55,1178,34,,,,10140.01,0
6606100,13:03:50,13:03:50,7259,35,,,,10435.41,0
6606100,13:04:59,13:04:59,1180,36,,,,10688.94,0
6606100,13:06:21,13:06:21,7260,37,,,,11088.61,0
6606100,13:08:00,13:08:00,1182,38,,,,11533.14,
6606100,13:08:28,13:08:28,1183,39,,,,11845.98,0
6606100,13:08:54,13:08:54,1184,40,,,,12055.05,0
6606100,13:09:30,13:09:30,1185,41,,,,12334.3,0
6606100,13:10:03,13:10:03,1186,42,,,,12611.21,0
6606100,13:10:21,13:10:21,1187,43,,,,12799.48,0
6606100,13:10:47,13:10:47,1188,44,,,,13031.37,0
6606100,13:11:00,13:11:00,1189,45,,,,13161.2,
6606100,13:12:15,13:12:15,1190,46,,,,13480.12,0
6606100,13:13:35,13:13:35,1191,47,,,,13840.9,0
6606100,13:14:05,13:14:05,1192,48,,,,13972.58,0
6606100,13:14:51,13:14:51,1193,49,,,,14176.58,0
6606100,13:15:59,13:15:59,1194,50,,,,14465.36,0
6606100,13:16:37,13:16:37,1195,51,,,,14579.86,0
6606100,13:17:49,13:17:49,1196,52,,,,14791.12,0
6606100,13:18:50,13:18:50,1197,53,,,,14969.49,0
6606100,13:20:21,13:20:21,1198,54,,,,15254.24,0
6606100,13:22:53,13:22:53,6894,55,,,,15725.35,0
6606100,13:24:01,13:24:01,1346,56,,,,15944.78,0
6606100,13:27:00,13:27:00,9922,57,,1,,16563.28,
6606110,12:21:00,12:21:00,9946,1,,,1,0,
6606110,12:22:21,12:22:21,10173,2,,,,530.73,0
6606110,12:22:54,12:22:54,2571,3,,,,708.77,0
6606110,12:23:55,12:23:55,2572,4,,,,1009.22,0
6606110,12:25:17,12:25:17,10028,5,,,,1448.81,0
6606110,12:28:00,12:28:00,9871,6,,,,2476.77,
6606110,12:28:21,12:28:21,2577,7,,,,2583.43,0
6606110,12:29:49,12:29:49,2578,8,,,,3024.84,0
6606110,12:30:30,12:30:30,2579,9,,,,3287.1,0
6606110,12:31:00,12:31:00,9928,10,,,,3439.27,
6606110,12:33:11,12:33:11,9912,11,,,,3680.82,0
6606110,12:36:00,12:36:00,9822,12,,,,3975.26,
6606110,12:36:36,12:36:36,8431,13,,,,4156.49,0
6606110,12:37:50,12:37:50,1153,14,,,,4496.25,0
6606110,12:39:00,12:39:00,9869,15,,,,4797.43,
6606110,12:40:50,12:40:50,1154,16,,,,5183.48,0
6606110,12:42:04,12:42:04,1155,17,,,,5449.07,0
6606110,12:42:48,12:42:48,1156,18,,,,5578.48,0
6606110,12:43:32,12:43:32,1157,19,,,,5727.65,0
6606110,12:44:53,12:44:53,1159,20,,,,5991.04,0
6606110,12:46:07,12:46:07,1160,21,,,,6278.97,0
6606110,12:49:52,12:49:52,1162,22,,,,6905.64,0
6606110,12:51:35,12:51:35,10382,23,,,,7190.09,0
6606110,12:53:00,12:53:00,10383,24,,,,7482.64,
6606110,12:54:09,12:54:09,1167,25,,,,7826.75,0
6606110,12:55:03,12:55:03,10385,26,,,,8096.21,0
6606110,12:56:15,12:56:15,1170,27,,,,8414.11,0
6606110,12:56:47,12:56:47,1171,28,,,,8565.89,0
6606110,12:58:00,12:58:00,1173,29,,,,8848.48,
6606110,12:58:54,12:58:54,1174,30,,,,9091.29,0
6606110,12:59:41,12:59:41,8361,31,,,,9285.9,0
6606110,13:00:58,13:00:58,1176,32,,,,9594.02,0
6606110,13:01:33,13:01:33,1177,33,,,,9775.75,0
6606110,13:02:55,13:02:55,1178,34,,,,10140.01,0
6606110,13:03:50,13:03:50,7259,35,,,,10435.41,0
6606110,13:04:59,13:04:59,1180,36,,,,10688.94,0
6606110,13:06:21,13:06:21,7260,37,,,,11088.61,0
6606110,13:08:00,13:08:00,1182,38,,,,11533.14,
6606110,13:08:28,13:08:28,1183,39,,,,11845.98,0
6606110,13:08:54,13:08:54,1184,40,,,,12055.05,0
6606110,13:09:30,13:09:30,1185,41,,,,12334.3,0
6606110,13:10:03,13:10:03,1186,42,,,,12611.21,0
6606110,13:10:21,13:10:21,1187,43,,,,12799.48,0
6606110,13:10:47,13:10:47,1188,44,,,,13031.37,0
6606110,13:11:00,13:11:00,1189,45,,,,13161.2,
6606110,13:12:15,13:12:15,1190,46,,,,13480.12,0
6606110,13:13:35,13:13:35,1191,47,,,,13840.9,0
6606110,13:14:05,13:14:05,1192,48,,,,13972.58,0
6606110,13:14:51,13:14:51,1193,49,,,,14176.58,0
6606110,13:15:59,13:15:59,1194,50,,,,14465.36,0
6606110,13:16:37,13:16:37,1195,51,,,,14579.86,0
6606110,13:17:49,13:17:49,1196,52,,,,14791.12,0
6606110,13:18:50,13:18:50,1197,53,,,,14969.49,0
6606110,13:20:21,13:20:21,1198,54,,,,15254.24,0
6606110,13:22:53,13:22:53,6894,55,,,,15725.35,0
6606110,13:24:01,13:24:01,1346,56,,,,15944.78,0
6606110,13:27:00,13:27:00,9922,57,,1,,16563.28,
6606120,12:21:00,12:21:00,9946,1,,,1,0,
6606120,12:22:21,12:22:21,10173,2,,,,530.73,0
6606120,12:22:54,12:22:54,2571,3,,,,708.77,0
6606120,12:23:55,12:23:55,2572,4,,,,1009.22,0
6606120,12:25:17,12:25:17,10028,5,,,,1448.81,0
6606120,12:28:00,12:28:00,9871,6,,,,2476.77,
6606120,12:28:21,12:28:21,2577,7,,,,2583.43,0
6606120,12:29:49,12:29:49,2578,8,,,,3024.84,0
6606120,12:30:30,12:30:30,2579,9,,,,3287.1,0
6606120,12:31:00,12:31:00,9928,10,,,,3439.27,
6606120,12:33:11,12:33:11,9912,11,,,,3680.82,0
6606120,12:36:00,12:36:00,9822,12,,,,3975.26,
6606120,12:36:36,12:36:36,8431,13,,,,4156.49,0
6606120,12:37:50,12:37:50,1153,14,,,,4496.25,0
6606120,12:39:00,12:39:00,9869,15,,,,4797.43,
6606120,12:40:50,12:40:50,1154,16,,,,5183.48,0
6606120,12:42:04,12:42:04,1155,17,,,,5449.07,0
6606120,12:42:48,12:42:48,1156,18,,,,5578.48,0
6606120,12:43:32,12:43:32,1157,19,,,,5727.65,0
6606120,12:44:53,12:44:53,1159,20,,,,5991.04,0
6606120,12:46:07,12:46:07,1160,21,,,,6278.97,0
6606120,12:49:52,12:49:52,1162,22,,,,6905.64,0
6606120,12:51:35,12:51:35,10382,23,,,,7190.09,0
6606120,12:53:00,12:53:00,10383,24,,,,7482.64,
6606120,12:54:09,12:54:09,1167,25,,,,7826.75,0
6606120,12:55:03,12:55:03,10385,26,,,,8096.21,0
6606120,12:56:15,12:56:15,1170,27,,,,8414.11,0
6606120,12:56:47,12:56:47,1171,28,,,,8565.89,0
6606120,12:58:00,12:58:00,1173,29,,,,8848.48,
6606120,12:58:54,12:58:54,1174,30,,,,9091.29,0
6606120,12:59:41,12:59:41,8361,31,,,,9285.9,0
6606120,13:00:58,13:00:58,1176,32,,,,9594.02,0
6606120,13:01:33,13:01:33,1177,33,,,,9775.75,0
6606120,13:02:55,13:02:55,1178,34,,,,10140.01,0
6606120,13:03:50,13:03:50,7259,35,,,,10435.41,0
6606120,13:04:59,13:04:59,1180,36,,,,10688.94,0
6606120,13:06:21,13:06:21,7260,37,,,,11088.61,0
6606120,13:08:00,13:08:00,1182,38,,,,11533.14,
6606120,13:08:28,13:08:28,1183,39,,,,11845.98,0
6606120,13:08:54,13:08:54,1184,40,,,,12055.05,0
6606120,13:09:30,13:09:30,1185,41,,,,12334.3,0
6606120,13:10:03,13:10:03,1186,42,,,,12611.21,0
6606120,13:10:21,13:10:21,1187,43,,,,12799.48,0
6606120,13:10:47,13:10:47,1188,44,,,,13031.37,0
6606120,13:11:00,13:11:00,1189,45,,,,13161.2,
6606120,13:12:15,13:12:15,1190,46,,,,13480.12,0
6606120,13:13:35,13:13:35,1191,47,,,,13840.9,0
6606120,13:14:05,13:14:05,1192,48,,,,13972.58,0
6606120,13:14:51,13:14:51,1193,49,,,,14176.58,0
6606120,13:15:59,13:15:59,1194,50,,,,14465.36,0
6606120,13:16:37,13:16:37,1195,51,,,,14579.86,0
6606120,13:17:49,13:17:49,1196,52,,,,14791.12,0
6606120,13:18:50,13:18:50,1197,53,,,,14969.49,0
6606120,13:20:21,13:20:21,1198,54,,,,15254.24,0
6606120,13:22:53,13:22:53,6894,55,,,,15725.35,0
6606120,13:24:01,13:24:01,1346,56,,,,15944.78,0
6606120,13:27:00,13:27:00,9922,57,,1,,16563.28,
6606130,12:21:00,12:21:00,9946,1,,,1,0,
6606130,12:22:21,12:22:21,10173,2,,,,530.73,0
6606130,12:22:54,12:22:54,2571,3,,,,708.77,0
6606130,12:23:55,12:23:55,2572,4,,,,1009.22,0
6606130,12:25:17,12:25:17,10028,5,,,,1448.81,0
6606130,12:28:00,12:28:00,9871,6,,,,2476.77,
6606130,12:28:21,12:28:21,2577,7,,,,2583.43,0
6606130,12:29:49,12:29:49,2578,8,,,,3024.84,0
6606130,12:30:30,12:30:30,2579,9,,,,3287.1,0
6606130,12:31:00,12:31:00,9928,10,,,,3439.27,
6606130,12:33:11,12:33:11,9912,11,,,,3680.82,0
6606130,12:36:00,12:36:00,9822,12,,,,3975.26,
6606130,12:36:36,12:36:36,8431,13,,,,4156.49,0
6606130,12:37:50,12:37:50,1153,14,,,,4496.25,0
6606130,12:39:00,12:39:00,9869,15,,,,4797.43,
6606130,12:40:50,12:40:50,1154,16,,,,5183.48,0
6606130,12:42:04,12:42:04,1155,17,,,,5449.07,0
6606130,12:42:48,12:42:48,1156,18,,,,5578.48,0
6606130,12:43:32,12:43:32,1157,19,,,,5727.65,0
6606130,12:44:53,12:44:53,1159,20,,,,5991.04,0
6606130,12:46:07,12:46:07,1160,21,,,,6278.97,0
6606130,12:49:52,12:49:52,1162,22,,,,6905.64,0
6606130,12:51:35,12:51:35,10382,23,,,,7190.09,0
6606130,12:53:00,12:53:00,10383,24,,,,7482.64,
6606130,12:54:09,12:54:09,1167,25,,,,7826.75,0
6606130,12:55:03,12:55:03,10385,26,,,,8096.21,0
6606130,12:56:15,12:56:15,1170,27,,,,8414.11,0
6606130,12:56:47,12:56:47,1171,28,,,,8565.89,0
6606130,12:58:00,12:58:00,1173,29,,,,8848.48,
6606130,12:58:54,12:58:54,1174,30,,,,9091.29,0
6606130,12:59:41,12:59:41,8361,31,,,,9285.9,0
6606130,13:00:58,13:00:58,1176,32,,,,9594.02,0
6606130,13:01:33,13:01:33,1177,33,,,,9775.75,0
6606130,13:02:55,13:02:55,1178,34,,,,10140.01,0
6606130,13:03:50,13:03:50,7259,35,,,,10435.41,0
6606130,13:04:59,13:04:59,1180,36,,,,10688.94,0
6606130,13:06:21,13:06:21,7260,37,,,,11088.61,0
6606130,13:08:00,13:08:00,1182,38,,,,11533.14,
6606130,13:08:28,13:08:28,1183,39,,,,11845.98,0
6606130,13:08:54,13:08:54,1184,40,,,,12055.05,0
6606130,13:09:30,13:09:30,1185,41,,,,12334.3,0
6606130,13:10:03,13:10:03,1186,42,,,,12611.21,0
6606130,13:10:21,13:10:21,1187,43,,,,12799.48,0
6606130,13:10:47,13:10:47,1188,44,,,,13031.37,0
6606130,13:11:00,13:11:00,1189,45,,,,13161.2,
6606130,13:12:15,13:12:15,1190,46,,,,13480.12,0
6606130,13:13:35,13:13:35,1191,47,,,,13840.9,0
6606130,13:14:05,13:14:05,1192,48,,,,13972.58,0
6606130,13:14:51,13:14:51,1193,49,,,,14176.58,0
6606130,13:15:59,13:15:59,1194,50,,,,14465.36,0
6606130,13:16:37,13:16:37,1195,51,,,,14579.86,0
6606130,13:17:49,13:17:49,1196,52,,,,14791.12,0
6606130,13:18:50,13:18:50,1197,53,,,,14969.49,0
6606130,13:20:21,13:20:21,1198,54,,,,15254.24,0
6606130,13:22:53,13:22:53,6894,55,,,,15725.35,0
6606130,13:24:01,13:24:01,1346,56,,,,15944.78,0
6606130,13:27:00,13:27:00,9922,57,,1,,16563.28,
6608020,07:47:00,07:47:00,9946,1,,,1,0,
6608020,07:48:56,07:48:56,10173,2,,,,530.73,0
6608020,07:49:43,07:49:43,2571,3,,,,708.77,0
6608020,07:51:10,07:51:10,2572,4,,,,1009.22,0
6608020,07:53:07,07:53:07,10028,5,,,,1448.81,0
6608020,07:57:00,07:57:00,9871,6,,,,2476.77,
6608020,07:57:28,07:57:28,2577,7,,,,2583.43,0
6608020,07:59:25,07:59:25,2578,8,,,,3024.84,0
6608020,08:00:20,08:00:20,2579,9,,,,3287.1,0
6608020,08:01:00,08:01:00,9928,10,,,,3439.27,
6608020,08:03:11,08:03:11,9912,11,,,,3680.82,0
6608020,08:06:00,08:06:00,9822,12,,,,3975.26,
6608020,08:06:49,08:06:49,8431,13,,,,4156.49,0
6608020,08:08:27,08:08:27,1153,14,,,,4496.25,0
6608020,08:10:00,08:10:00,9869,15,,,,4797.43,
6608020,08:11:50,08:11:50,1154,16,,,,5183.48,0
6608020,08:13:04,08:13:04,1155,17,,,,5449.07,0
6608020,08:13:48,08:13:48,1156,18,,,,5578.48,0
6608020,08:14:32,08:14:32,1157,19,,,,5727.65,0
6608020,08:15:53,08:15:53,1159,20,,,,5991.04,0
6608020,08:17:07,08:17:07,1160,21,,,,6278.97,0
6608020,08:20:52,08:20:52,1162,22,,,,6905.64,0
6608020,08:22:35,08:22:35,10382,23,,,,7190.09,0
6608020,08:24:00,08:24:00,10383,24,,,,7482.64,
6608020,08:25:23,08:25:23,1167,25,,,,7826.75,0
6608020,08:26:27,08:26:27,10385,26,,,,8096.21,0
6608020,08:27:54,08:27:54,1170,27,,,,8414.11,0
6608020,08:28:33,08:28:33,1171,28,,,,8565.89,0
6608020,08:30:00,08:30:00,1173,29,,,,8848.48,
6608020,08:30:43,08:30:43,1174,30,,,,9091.29,0
6608020,08:31:21,08:31:21,8361,31,,,,9285.9,0
6608020,08:32:22,08:32:22,1176,32,,,,9594.02,0
6608020,08:32:50,08:32:50,1177,33,,,,9775.75,0
6608020,08:33:56,08:33:56,1178,34,,,,10140.01,0
6608020,08:34:40,08:34:40,7259,35,,,,10435.41,0
6608020,08:35:35,08:35:35,1180,36,,,,10688.94,0
6608020,08:36:41,08:36:41,7260,37,,,,11088.61,0
6608020,08:38:00,08:38:00,1182,38,,,,11533.14,
6608020,08:38:37,08:38:37,1183,39,,,,11845.98,0
6608020,08:39:12,08:39:12,1184,40,,,,12055.05,0
6608020,08:40:00,08:40:00,1185,41,,,,12334.3,0
6608020,08:40:44,08:40:44,1186,42,,,,12611.21,0
6608020,08:41:09,08:41:09,1187,43,,,,12799.48,0
6608020,08:41:43,08:41:43,1188,44,,,,13031.37,0
6608020,08:42:00,08:42:00,1189,45,,,,13161.2,
6608020,08:43:34,08:43:34,1190,46,,,,13480.12,0
6608020,08:45:14,08:45:14,1191,47,,,,13840.9,0
6608020,08:45:52,08:45:52,1192,48,,,,13972.58,0
6608020,08:46:49,08:46:49,1193,49,,,,14176.58,0
6608020,08:48:14,08:48:14,1194,50,,,,14465.36,0
6608020,08:49:02,08:49:02,1195,51,,,,14579.86,0
6608020,08:50:32,08:50:32,1196,52,,,,14791.12,0
6608020,08:51:48,08:51:48,1197,53,,,,14969.49,0
6608020,08:53:41,08:53:41,1198,54,,,,15254.24,0
6608020,08:56:51,08:56:51,6894,55,,,,15725.35,0
6608020,08:58:17,08:58:17,1346,56,,,,15944.78,0
6608020,09:02:00,09:02:00,9922,57,,1,,16563.28,
6608030,07:47:00,07:47:00,9946,1,,,1,0,
6608030,07:48:56,07:48:56,10173,2,,,,530.73,0
6608030,07:49:43,07:49:43,2571,3,,,,708.77,0
6608030,07:51:10,07:51:10,2572,4,,,,1009.22,0
6608030,07:53:07,07:53:07,10028,5,,,,1448.81,0
6608030,07:57:00,07:57:00,9871,6,,,,2476.77,
6608030,07:57:28,07:57:28,2577,7,,,,2583.43,0
6608030,07:59:25,07:59:25,2578,8,,,,3024.84,0
6608030,08:00:20,08:00:20,2579,9,,,,3287.1,0
6608030,08:01:00,08:01:00,9928,10,,,,3439.27,
6608030,08:03:11,08:03:11,9912,11,,,,3680.82,0
6608030,08:06:00,08:06:00,9822,12,,,,3975.26,
6608030,08:06:49,08:06:49,8431,13,,,,4156.49,0
6608030,08:08:27,08:08:27,1153,14,,,,4496.25,0
6608030,08:10:00,08:10:00,9869,15,,,,4797.43,
6608030,08:11:50,08:11:50,1154,16,,,,5183.48,0
6608030,08:13:04,08:13:04,1155,17,,,,5449.07,0
6608030,08:13:48,08:13:48,1156,18,,,,5578.48,0
6608030,08:14:32,08:14:32,1157,19,,,,5727.65,0
6608030,08:15:53,08:15:53,1159,20,,,,5991.04,0
6608030,08:17:07,08:17:07,1160,21,,,,6278.97,0
6608030,08:20:52,08:20:52,1162,22,,,,6905.64,0
6608030,08:22:35,08:22:35,10382,23,,,,7190.09,0
6608030,08:24:00,08:24:00,10383,24,,,,7482.64,
6608030,08:25:23,08:25:23,1167,25,,,,7826.75,0
6608030,08:26:27,08:26:27,10385,26,,,,8096.21,0
6608030,08:27:54,08:27:54,1170,27,,,,8414.11,0
6608030,08:28:33,08:28:33,1171,28,,,,8565.89,0
6608030,08:30:00,08:30:00,1173,29,,,,8848.48,
6608030,08:30:43,08:30:43,1174,30,,,,9091.29,0
6608030,08:31:21,08:31:21,8361,31,,,,9285.9,0
6608030,08:32:22,08:32:22,1176,32,,,,9594.02,0
6608030,08:32:50,08:32:50,1177,33,,,,9775.75,0
6608030,08:33:56,08:33:56,1178,34,,,,10140.01,0
6608030,08:34:40,08:34:40,7259,35,,,,10435.41,0
6608030,08:35:35,08:35:35,1180,36,,,,10688.94,0
6608030,08:36:41,08:36:41,7260,37,,,,11088.61,0
6608030,08:38:00,08:38:00,1182,38,,,,11533.14,
6608030,08:38:37,08:38:37,1183,39,,,,11845.98,0
6608030,08:39:12,08:39:12,1184,40,,,,12055.05,0
6608030,08:40:00,08:40:00,1185,41,,,,12334.3,0
6608030,08:40:44,08:40:44,1186,42,,,,12611.21,0
6608030,08:41:09,08:41:09,1187,43,,,,12799.48,0
6608030,08:41:43,08:41:43,1188,44,,,,13031.37,0
6608030,08:42:00,08:42:00,1189,45,,,,13161.2,
6608030,08:43:34,08:43:34,1190,46,,,,13480.12,0
6608030,08:45:14,08:45:14,1191,47,,,,13840.9,0
6608030,08:45:52,08:45:52,1192,48,,,,13972.58,0
6608030,08:46:49,08:46:49,1193,49,,,,14176.58,0
6608030,08:48:14,08:48:14,1194,50,,,,14465.36,0
6608030,08:49:02,08:49:02,1195,51,,,,14579.86,0
6608030,08:50:32,08:50:32,1196,52,,,,14791.12,0
6608030,08:51:48,08:51:48,1197,53,,,,14969.49,0
6608030,08:53:41,08:53:41,1198,54,,,,15254.24,0
6608030,08:56:51,08:56:51,6894,55,,,,15725.35,0
6608030,08:58:17,08:58:17,1346,56,,,,15944.78,0
6608030,09:02:00,09:02:00,9922,57,,1,,16563.28,
6608040,07:47:00,07:47:00,9946,1,,,1,0,
6608040,07:48:56,07:48:56,10173,2,,,,530.73,0
6608040,07:49:43,07:49:43,2571,3,,,,708.77,0
6608040,07:51:10,07:51:10,2572,4,,,,1009.22,0
6608040,07:53:07,07:53:07,10028,5,,,,1448.81,0
6608040,07:57:00,07:57:00,9871,6,,,,2476.77,
6608040,07:57:28,07:57:28,2577,7,,,,2583.43,0
6608040,07:59:25,07:59:25,2578,8,,,,3024.84,0
6608040,08:00:20,08:00:20,2579,9,,,,3287.1,0
6608040,08:01:00,08:01:00,9928,10,,,,3439.27,
6608040,08:03:11,08:03:11,9912,11,,,,3680.82,0
6608040,08:06:00,08:06:00,9822,12,,,,3975.26,
6608040,08:06:49,08:06:49,8431,13,,,,4156.49,0
6608040,08:08:27,08:08:27,1153,14,,,,4496.25,0
6608040,08:10:00,08:10:00,9869,15,,,,4797.43,
6608040,08:11:50,08:11:50,1154,16,,,,5183.48,0
6608040,08:13:04,08:13:04,1155,17,,,,5449.07,0
6608040,08:13:48,08:13:48,1156,18,,,,5578.48,0
6608040,08:14:32,08:14:32,1157,19,,,,5727.65,0
6608040,08:15:53,08:15:53,1159,20,,,,5991.04,0
6608040,08:17:07,08:17:07,1160,21,,,,6278.97,0
6608040,08:20:52,08:20:52,1162,22,,,,6905.64,0
6608040,08:22:35,08:22:35,10382,23,,,,7190.09,0
6608040,08:24:00,08:24:00,10383,24,,,,7482.64,
6608040,08:25:23,08:25:23,1167,25,,,,7826.75,0
6608040,08:26:27,08:26:27,10385,26,,,,8096.21,0
6608040,08:27:54,08:27:54,1170,27,,,,8414.11,0
6608040,08:28:33,08:28:33,1171,28,,,,8565.89,0
6608040,08:30:00,08:30:00,1173,29,,,,8848.48,
6608040,08:30:43,08:30:43,1174,30,,,,9091.29,0
6608040,08:31:21,08:31:21,8361,31,,,,9285.9,0
6608040,08:32:22,08:32:22,1176,32,,,,9594.02,0
6608040,08:32:50,08:32:50,1177,33,,,,9775.75,0
6608040,08:33:56,08:33:56,1178,34,,,,10140.01,0
6608040,08:34:40,08:34:40,7259,35,,,,10435.41,0
6608040,08:35:35,08:35:35,1180,36,,,,10688.94,0
6608040,08:36:41,08:36:41,7260,37,,,,11088.61,0
6608040,08:38:00,08:38:00,1182,38,,,,11533.14,
6608040,08:38:37,08:38:37,1183,39,,,,11845.98,0
6608040,08:39:12,08:39:12,1184,40,,,,12055.05,0
6608040,08:40:00,08:40:00,1185,41,,,,12334.3,0
6608040,08:40:44,08:40:44,1186,42,,,,12611.21,0
6608040,08:41:09,08:41:09,1187,43,,,,12799.48,0
6608040,08:41:43,08:41:43,1188,44,,,,13031.37,0
6608040,08:42:00,08:42:00,1189,45,,,,13161.2,
6608040,08:43:34,08:43:34,1190,46,,,,13480.12,0
6608040,08:45:14,08:45:14,1191,47,,,,13840.9,0
6608040,08:45:52,08:45:52,1192,48,,,,13972.58,0
6608040,08:46:49,08:46:49,1193,49,,,,14176.58,0
6608040,08:48:14,08:48:14,1194,50,,,,14465.36,0
6608040,08:49:02,08:49:02,1195,51,,,,14579.86,0
6608040,08:50:32,08:50:32,1196,52,,,,14791.12,0
6608040,08:51:48,08:51:48,1197,53,,,,14969.49,0
6608040,08:53:41,08:53:41,1198,54,,,,15254.24,0
6608040,08:56:51,08:56:51,6894,55,,,,15725.35,0
6608040,08:58:17,08:58:17,1346,56,,,,15944.78,0
6608040,09:02:00,09:02:00,9922,57,,1,,16563.28,
6608050,07:47:00,07:47:00,9946,1,,,1,0,
6608050,07:48:56,07:48:56,10173,2,,,,530.73,0
6608050,07:49:43,07:49:43,2571,3,,,,708.77,0
6608050,07:51:10,07:51:10,2572,4,,,,1009.22,0
6608050,07:53:07,07:53:07,10028,5,,,,1448.81,0
6608050,07:57:00,07:57:00,9871,6,,,,2476.77,
6608050,07:57:28,07:57:28,2577,7,,,,2583.43,0
6608050,07:59:25,07:59:25,2578,8,,,,3024.84,0
6608050,08:00:20,08:00:20,2579,9,,,,3287.1,0
6608050,08:01:00,08:01:00,9928,10,,,,3439.27,
6608050,08:03:11,08:03:11,9912,11,,,,3680.82,0
6608050,08:06:00,08:06:00,9822,12,,,,3975.26,
6608050,08:06:49,08:06:49,8431,13,,,,4156.49,0
6608050,08:08:27,08:08:27,1153,14,,,,4496.25,0
6608050,08:10:00,08:10:00,9869,15,,,,4797.43,
6608050,08:11:50,08:11:50,1154,16,,,,5183.48,0
6608050,08:13:04,08:13:04,1155,17,,,,5449.07,0
6608050,08:13:48,08:13:48,1156,18,,,,5578.48,0
6608050,08:14:32,08:14:32,1157,19,,,,5727.65,0
6608050,08:15:53,08:15:53,1159,20,,,,5991.04,0
6608050,08:17:07,08:17:07,1160,21,,,,6278.97,0
6608050,08:20:52,08:20:52,1162,22,,,,6905.64,0
6608050,08:22:35,08:22:35,10382,23,,,,7190.09,0
6608050,08:24:00,08:24:00,10383,24,,,,7482.64,
6608050,08:25:23,08:25:23,1167,25,,,,7826.75,0
6608050,08:26:27,08:26:27,10385,26,,,,8096.21,0
6608050,08:27:54,08:27:54,1170,27,,,,8414.11,0
6608050,08:28:33,08:28:33,1171,28,,,,8565.89,0
6608050,08:30:00,08:30:00,1173,29,,,,8848.48,
6608050,08:30:43,08:30:43,1174,30,,,,9091.29,0
6608050,08:31:21,08:31:21,8361,31,,,,9285.9,0
6608050,08:32:22,08:32:22,1176,32,,,,9594.02,0
6608050,08:32:50,08:32:50,1177,33,,,,9775.75,0
6608050,08:33:56,08:33:56,1178,34,,,,10140.01,0
6608050,08:34:40,08:34:40,7259,35,,,,10435.41,0
6608050,08:35:35,08:35:35,1180,36,,,,10688.94,0
6608050,08:36:41,08:36:41,7260,37,,,,11088.61,0
6608050,08:38:00,08:38:00,1182,38,,,,11533.14,
6608050,08:38:37,08:38:37,1183,39,,,,11845.98,0
6608050,08:39:12,08:39:12,1184,40,,,,12055.05,0
6608050,08:40:00,08:40:00,1185,41,,,,12334.3,0
6608050,08:40:44,08:40:44,1186,42,,,,12611.21,0
6608050,08:41:09,08:41:09,1187,43,,,,12799.48,0
6608050,08:41:43,08:41:43,1188,44,,,,13031.37,0
6608050,08:42:00,08:42:00,1189,45,,,,13161.2,
6608050,08:43:34,08:43:34,1190,46,,,,13480.12,0
6608050,08:45:14,08:45:14,1191,47,,,,13840.9,0
6608050,08:45:52,08:45:52,1192,48,,,,13972.58,0
6608050,08:46:49,08:46:49,1193,49,,,,14176.58,0
6608050,08:48:14,08:48:14,1194,50,,,,14465.36,0
6608050,08:49:02,08:49:02,1195,51,,,,14579.86,0
6608050,08:50:32,08:50:32,1196,52,,,,14791.12,0
6608050,08:51:48,08:51:48,1197,53,,,,14969.49,0
6608050,08:53:41,08:53:41,1198,54,,,,15254.24,0
6608050,08:56:51,08:56:51,6894,55,,,,15725.35,0
6608050,08:58:17,08:58:17,1346,56,,,,15944.78,0
6608050,09:02:00,09:02:00,9922,57,,1,,16563.28,
6608060,07:47:00,07:47:00,9946,1,,,1,0,
6608060,07:48:56,07:48:56,10173,2,,,,530.73,0
6608060,07:49:43,07:49:43,2571,3,,,,708.77,0
6608060,07:51:10,07:51:10,2572,4,,,,1009.22,0
6608060,07:53:07,07:53:07,10028,5,,,,1448.81,0
6608060,07:57:00,07:57:00,9871,6,,,,2476.77,
6608060,07:57:28,07:57:28,2577,7,,,,2583.43,0
6608060,07:59:25,07:59:25,2578,8,,,,3024.84,0
6608060,08:00:20,08:00:20,2579,9,,,,3287.1,0
6608060,08:01:00,08:01:00,9928,10,,,,3439.27,
6608060,08:03:11,08:03:11,9912,11,,,,3680.82,0
6608060,08:06:00,08:06:00,9822,12,,,,3975.26,
6608060,08:06:49,08:06:49,8431,13,,,,4156.49,0
6608060,08:08:27,08:08:27,1153,14,,,,4496.25,0
6608060,08:10:00,08:10:00,9869,15,,,,4797.43,
6608060,08:11:50,08:11:50,1154,16,,,,5183.48,0
6608060,08:13:04,08:13:04,1155,17,,,,5449.07,0
6608060,08:13:48,08:13:48,1156,18,,,,5578.48,0
6608060,08:14:32,08:14:32,1157,19,,,,5727.65,0
6608060,08:15:53,08:15:53,1159,20,,,,5991.04,0
6608060,08:17:07,08:17:07,1160,21,,,,6278.97,0
6608060,08:20:52,08:20:52,1162,22,,,,6905.64,0
6608060,08:22:35,08:22:35,10382,23,,,,7190.09,0
6608060,08:24:00,08:24:00,10383,24,,,,7482.64,
6608060,08:25:23,08:25:23,1167,25,,,,7826.75,0
6608060,08:26:27,08:26:27,10385,26,,,,8096.21,0
6608060,08:27:54,08:27:54,1170,27,,,,8414.11,0
6608060,08:28:33,08:28:33,1171,28,,,,8565.89,0
6608060,08:30:00,08:30:00,1173,29,,,,8848.48,
6608060,08:30:43,08:30:43,1174,30,,,,9091.29,0
6608060,08:31:21,08:31:21,8361,31,,,,9285.9,0
6608060,08:32:22,08:32:22,1176,32,,,,9594.02,0
6608060,08:32:50,08:32:50,1177,33,,,,9775.75,0
6608060,08:33:56,08:33:56,1178,34,,,,10140.01,0
6608060,08:34:40,08:34:40,7259,35,,,,10435.41,0
6608060,08:35:35,08:35:35,1180,36,,,,10688.94,0
6608060,08:36:41,08:36:41,7260,37,,,,11088.61,0
6608060,08:38:00,08:38:00,1182,38,,,,11533.14,
6608060,08:38:37,08:38:37,1183,39,,,,11845.98,0
6608060,08:39:12,08:39:12,1184,40,,,,12055.05,0
6608060,08:40:00,08:40:00,1185,41,,,,12334.3,0
6608060,08:40:44,08:40:44,1186,42,,,,12611.21,0
6608060,08:41:09,08:41:09,1187,43,,,,12799.48,0
6608060,08:41:43,08:41:43,1188,44,,,,13031.37,0
6608060,08:42:00,08:42:00,1189,45,,,,13161.2,
6608060,08:43:34,08:43:34,1190,46,,,,13480.12,0
6608060,08:45:14,08:45:14,1191,47,,,,13840.9,0
6608060,08:45:52,08:45:52,1192,48,,,,13972.58,0
6608060,08:46:49,08:46:49,1193,49,,,,14176.58,0
6608060,08:48:14,08:48:14,1194,50,,,,14465.36,0
6608060,08:49:02,08:49:02,1195,51,,,,14579.86,0
6608060,08:50:32,08:50:32,1196,52,,,,14791.12,0
6608060,08:51:48,08:51:48,1197,53,,,,14969.49,0
6608060,08:53:41,08:53:41,1198,54,,,,15254.24,0
6608060,08:56:51,08:56:51,6894,55,,,,15725.35,0
6608060,08:58:17,08:58:17,1346,56,,,,15944.78,0
6608060,09:02:00,09:02:00,9922,57,,1,,16563.28,
6608080,07:47:00,07:47:00,9946,1,,,1,0,
6608080,07:48:56,07:48:56,10173,2,,,,530.73,0
6608080,07:49:43,07:49:43,2571,3,,,,708.77,0
6608080,07:51:10,07:51:10,2572,4,,,,1009.22,0
6608080,07:53:07,07:53:07,10028,5,,,,1448.81,0
6608080,07:57:00,07:57:00,9871,6,,,,2476.77,
6608080,07:57:28,07:57:28,2577,7,,,,2583.43,0
6608080,07:59:25,07:59:25,2578,8,,,,3024.84,0
6608080,08:00:20,08:00:20,2579,9,,,,3287.1,0
6608080,08:01:00,08:01:00,9928,10,,,,3439.27,
6608080,08:03:11,08:03:11,9912,11,,,,3680.82,0
6608080,08:06:00,08:06:00,9822,12,,,,3975.26,
6608080,08:06:49,08:06:49,8431,13,,,,4156.49,0
6608080,08:08:27,08:08:27,1153,14,,,,4496.25,0
6608080,08:10:00,08:10:00,9869,15,,,,4797.43,
6608080,08:11:50,08:11:50,1154,16,,,,5183.48,0
6608080,08:13:04,08:13:04,1155,17,,,,5449.07,0
6608080,08:13:48,08:13:48,1156,18,,,,5578.48,0
6608080,08:14:32,08:14:32,1157,19,,,,5727.65,0
6608080,08:15:53,08:15:53,1159,20,,,,5991.04,0
6608080,08:17:07,08:17:07,1160,21,,,,6278.97,0
6608080,08:20:52,08:20:52,1162,22,,,,6905.64,0
6608080,08:22:35,08:22:35,10382,23,,,,7190.09,0
6608080,08:24:00,08:24:00,10383,24,,,,7482.64,
6608080,08:25:23,08:25:23,1167,25,,,,7826.75,0
6608080,08:26:27,08:26:27,10385,26,,,,8096.21,0
6608080,08:27:54,08:27:54,1170,27,,,,8414.11,0
6608080,08:28:33,08:28:33,1171,28,,,,8565.89,0
6608080,08:30:00,08:30:00,1173,29,,,,8848.48,
6608080,08:30:43,08:30:43,1174,30,,,,9091.29,0
6608080,08:31:21,08:31:21,8361,31,,,,9285.9,0
6608080,08:32:22,08:32:22,1176,32,,,,9594.02,0
6608080,08:32:50,08:32:50,1177,33,,,,9775.75,0
6608080,08:33:56,08:33:56,1178,34,,,,10140.01,0
6608080,08:34:40,08:34:40,7259,35,,,,10435.41,0
6608080,08:35:35,08:35:35,1180,36,,,,10688.94,0
6608080,08:36:41,08:36:41,7260,37,,,,11088.61,0
6608080,08:38:00,08:38:00,1182,38,,,,11533.14,
6608080,08:38:37,08:38:37,1183,39,,,,11845.98,0
6608080,08:39:12,08:39:12,1184,40,,,,12055.05,0
6608080,08:40:00,08:40:00,1185,41,,,,12334.3,0
6608080,08:40:44,08:40:44,1186,42,,,,12611.21,0
6608080,08:41:09,08:41:09,1187,43,,,,12799.48,0
6608080,08:41:43,08:41:43,1188,44,,,,13031.37,0
6608080,08:42:00,08:42:00,1189,45,,,,13161.2,
6608080,08:43:34,08:43:34,1190,46,,,,13480.12,0
6608080,08:45:14,08:45:14,1191,47,,,,13840.9,0
6608080,08:45:52,08:45:52,1192,48,,,,13972.58,0
6608080,08:46:49,08:46:49,1193,49,,,,14176.58,0
6608080,08:48:14,08:48:14,1194,50,,,,14465.36,0
6608080,08:49:02,08:49:02,1195,51,,,,14579.86,0
6608080,08:50:32,08:50:32,1196,52,,,,14791.12,0
6608080,08:51:48,08:51:48,1197,53,,,,14969.49,0
6608080,08:53:41,08:53:41,1198,54,,,,15254.24,0
6608080,08:56:51,08:56:51,6894,55,,,,15725.35,0
6608080,08:58:17,08:58:17,1346,56,,,,15944.78,0
6608080,09:02:00,09:02:00,9922,57,,1,,16563.28,
6851090,10:36:00,10:36:00,9946,1,,,1,0,
6851090,10:37:21,10:37:21,10173,2,,,,530.73,0
6851090,10:37:54,10:37:54,2571,3,,,,708.77,0
6851090,10:38:55,10:38:55,2572,4,,,,1009.22,0
6851090,10:40:17,10:40:17,10028,5,,,,1448.81,0
6851090,10:43:00,10:43:00,9871,6,,,,2476.77,
6851090,10:43:21,10:43:21,2577,7,,,,2583.43,0
6851090,10:44:49,10:44:49,2578,8,,,,3024.84,0
6851090,10:45:30,10:45:30,2579,9,,,,3287.1,0
6851090,10:46:00,10:46:00,9928,10,,,,3439.27,
6851090,10:48:11,10:48:11,9912,11,,,,3680.82,0
6851090,10:51:00,10:51:00,9822,12,,,,3975.26,
6851090,10:51:36,10:51:36,8431,13,,,,4156.49,0
6851090,10:52:50,10:52:50,1153,14,,,,4496.25,0
6851090,10:54:00,10:54:00,9869,15,,,,4797.43,
6851090,10:55:50,10:55:50,1154,16,,,,5183.48,0
6851090,10:57:04,10:57:04,1155,17,,,,5449.07,0
6851090,10:57:48,10:57:48,1156,18,,,,5578.48,0
6851090,10:58:32,10:58:32,1157,19,,,,5727.65,0
6851090,10:59:53,10:59:53,1159,20,,,,5991.04,0
6851090,11:01:07,11:01:07,1160,21,,,,6278.97,0
6851090,11:04:52,11:04:52,1162,22,,,,6905.64,0
6851090,11:06:35,11:06:35,10382,23,,,,7190.09,0
6851090,11:08:00,11:08:00,10383,24,,,,7482.64,
6851090,11:09:09,11:09:09,1167,25,,,,7826.75,0
6851090,11:10:03,11:10:03,10385,26,,,,8096.21,0
6851090,11:11:15,11:11:15,1170,27,,,,8414.11,0
6851090,11:11:47,11:11:47,1171,28,,,,8565.89,0
6851090,11:13:00,11:13:00,1173,29,,,,8848.48,
6851090,11:13:49,11:13:49,1174,30,,,,9091.29,0
6851090,11:14:31,11:14:31,8361,31,,,,9285.9,0
6851090,11:15:40,11:15:40,1176,32,,,,9594.02,0
6851090,11:16:12,11:16:12,1177,33,,,,9775.75,0
6851090,11:17:26,11:17:26,1178,34,,,,10140.01,0
6851090,11:18:15,11:18:15,7259,35,,,,10435.41,0
6851090,11:19:17,11:19:17,1180,36,,,,10688.94,0
6851090,11:20:31,11:20:31,7260,37,,,,11088.61,0
6851090,11:22:00,11:22:00,1182,38,,,,11533.14,
6851090,11:22:37,11:22:37,1183,39,,,,11845.98,0
6851090,11:23:12,11:23:12,1184,40,,,,12055.05,0
6851090,11:24:00,11:24:00,1185,41,,,,12334.3,0
6851090,11:24:44,11:24:44,1186,42,,,,12611.21,0
6851090,11:25:09,11:25:09,1187,43,,,,12799.48,0
6851090,11:25:43,11:25:43,1188,44,,,,13031.37,0
6851090,11:26:00,11:26:00,1189,45,,,,13161.2,
6851090,11:27:20,11:27:20,1190,46,,,,13480.12,0
6851090,11:28:45,11:28:45,1191,47,,,,13840.9,0
6851090,11:29:17,11:29:17,1192,48,,,,13972.58,0
6851090,11:30:05,11:30:05,1193,49,,,,14176.58,0
6851090,11:31:18,11:31:18,1194,50,,,,14465.36,0
6851090,11:31:58,11:31:58,1195,51,,,,14579.86,0
6851090,11:33:15,11:33:15,1196,52,,,,14791.12,0
6851090,11:34:19,11:34:19,1197,53,,,,14969.49,0
6851090,11:35:56,11:35:56,1198,54,,,,15254.24,0
6851090,11:38:37,11:38:37,6894,55,,,,15725.35,0
6851090,11:39:50,11:39:50,1346,56,,,,15944.78,0
6851090,11:43:00,11:43:00,9922,57,,1,,16563.28,
6851100,10:36:00,10:36:00,9946,1,,,1,0,
6851100,10:37:21,10:37:21,10173,2,,,,530.73,0
6851100,10:37:54,10:37:54,2571,3,,,,708.77,0
6851100,10:38:55,10:38:55,2572,4,,,,1009.22,0
6851100,10:40:17,10:40:17,10028,5,,,,1448.81,0
6851100,10:43:00,10:43:00,9871,6,,,,2476.77,
6851100,10:43:21,10:43:21,2577,7,,,,2583.43,0
6851100,10:44:49,10:44:49,2578,8,,,,3024.84,0
6851100,10:45:30,10:45:30,2579,9,,,,3287.1,0
6851100,10:46:00,10:46:00,9928,10,,,,3439.27,
6851100,10:48:11,10:48:11,9912,11,,,,3680.82,0
6851100,10:51:00,10:51:00,9822,12,,,,3975.26,
6851100,10:51:36,10:51:36,8431,13,,,,4156.49,0
6851100,10:52:50,10:52:50,1153,14,,,,4496.25,0
6851100,10:54:00,10:54:00,9869,15,,,,4797.43,
6851100,10:55:50,10:55:50,1154,16,,,,5183.48,0
6851100,10:57:04,10:57:04,1155,17,,,,5449.07,0
6851100,10:57:48,10:57:48,1156,18,,,,5578.48,0
6851100,10:58:32,10:58:32,1157,19,,,,5727.65,0
6851100,10:59:53,10:59:53,1159,20,,,,5991.04,0
6851100,11:01:07,11:01:07,1160,21,,,,6278.97,0
6851100,11:04:52,11:04:52,1162,22,,,,6905.64,0
6851100,11:06:35,11:06:35,10382,23,,,,7190.09,0
6851100,11:08:00,11:08:00,10383,24,,,,7482.64,
6851100,11:09:09,11:09:09,1167,25,,,,7826.75,0
6851100,11:10:03,11:10:03,10385,26,,,,8096.21,0
6851100,11:11:15,11:11:15,1170,27,,,,8414.11,0
6851100,11:11:47,11:11:47,1171,28,,,,8565.89,0
6851100,11:13:00,11:13:00,1173,29,,,,8848.48,
6851100,11:13:49,11:13:49,1174,30,,,,9091.29,0
6851100,11:14:31,11:14:31,8361,31,,,,9285.9,0
6851100,11:15:40,11:15:40,1176,32,,,,9594.02,0
6851100,11:16:12,11:16:12,1177,33,,,,9775.75,0
6851100,11:17:26,11:17:26,1178,34,,,,10140.01,0
6851100,11:18:15,11:18:15,7259,35,,,,10435.41,0
6851100,11:19:17,11:19:17,1180,36,,,,10688.94,0
6851100,11:20:31,11:20:31,7260,37,,,,11088.61,0
6851100,11:22:00,11:22:00,1182,38,,,,11533.14,
6851100,11:22:37,11:22:37,1183,39,,,,11845.98,0
6851100,11:23:12,11:23:12,1184,40,,,,12055.05,0
6851100,11:24:00,11:24:00,1185,41,,,,12334.3,0
6851100,11:24:44,11:24:44,1186,42,,,,12611.21,0
6851100,11:25:09,11:25:09,1187,43,,,,12799.48,0
6851100,11:25:43,11:25:43,1188,44,,,,13031.37,0
6851100,11:26:00,11:26:00,1189,45,,,,13161.2,
6851100,11:27:20,11:27:20,1190,46,,,,13480.12,0
6851100,11:28:45,11:28:45,1191,47,,,,13840.9,0
6851100,11:29:17,11:29:17,1192,48,,,,13972.58,0
6851100,11:30:05,11:30:05,1193,49,,,,14176.58,0
6851100,11:31:18,11:31:18,1194,50,,,,14465.36,0
6851100,11:31:58,11:31:58,1195,51,,,,14579.86,0
6851100,11:33:15,11:33:15,1196,52,,,,14791.12,0
6851100,11:34:19,11:34:19,1197,53,,,,14969.49,0
6851100,11:35:56,11:35:56,1198,54,,,,15254.24,0
6851100,11:38:37,11:38:37,6894,55,,,,15725.35,0
6851100,11:39:50,11:39:50,1346,56,,,,15944.78,0
6851100,11:43:00,11:43:00,9922,57,,1,,16563.28,
6851110,10:36:00,10:36:00,9946,1,,,1,0,
6851110,10:37:21,10:37:21,10173,2,,,,530.73,0
6851110,10:37:54,10:37:54,2571,3,,,,708.77,0
6851110,10:38:55,10:38:55,2572,4,,,,1009.22,0
6851110,10:40:17,10:40:17,10028,5,,,,1448.81,0
6851110,10:43:00,10:43:00,9871,6,,,,2476.77,
6851110,10:43:21,10:43:21,2577,7,,,,2583.43,0
6851110,10:44:49,10:44:49,2578,8,,,,3024.84,0
6851110,10:45:30,10:45:30,2579,9,,,,3287.1,0
6851110,10:46:00,10:46:00,9928,10,,,,3439.27,
6851110,10:48:11,10:48:11,9912,11,,,,3680.82,0
6851110,10:51:00,10:51:00,9822,12,,,,3975.26,
6851110,10:51:36,10:51:36,8431,13,,,,4156.49,0
6851110,10:52:50,10:52:50,1153,14,,,,4496.25,0
6851110,10:54:00,10:54:00,9869,15,,,,4797.43,
6851110,10:55:50,10:55:50,1154,16,,,,5183.48,0
6851110,10:57:04,10:57:04,1155,17,,,,5449.07,0
6851110,10:57:48,10:57:48,1156,18,,,,5578.48,0
6851110,10:58:32,10:58:32,1157,19,,,,5727.65,0
6851110,10:59:53,10:59:53,1159,20,,,,5991.04,0
6851110,11:01:07,11:01:07,1160,21,,,,6278.97,0
6851110,11:04:52,11:04:52,1162,22,,,,6905.64,0
6851110,11:06:35,11:06:35,10382,23,,,,7190.09,0
6851110,11:08:00,11:08:00,10383,24,,,,7482.64,
6851110,11:09:09,11:09:09,1167,25,,,,7826.75,0
6851110,11:10:03,11:10:03,10385,26,,,,8096.21,0
6851110,11:11:15,11:11:15,1170,27,,,,8414.11,0
6851110,11:11:47,11:11:47,1171,28,,,,8565.89,0
6851110,11:13:00,11:13:00,1173,29,,,,8848.48,
6851110,11:13:49,11:13:49,1174,30,,,,9091.29,0
6851110,11:14:31,11:14:31,8361,31,,,,9285.9,0
6851110,11:15:40,11:15:40,1176,32,,,,9594.02,0
6851110,11:16:12,11:16:12,1177,33,,,,9775.75,0
6851110,11:17:26,11:17:26,1178,34,,,,10140.01,0
6851110,11:18:15,11:18:15,7259,35,,,,10435.41,0
6851110,11:19:17,11:19:17,1180,36,,,,10688.94,0
6851110,11:20:31,11:20:31,7260,37,,,,11088.61,0
6851110,11:22:00,11:22:00,1182,38,,,,11533.14,
6851110,11:22:37,11:22:37,1183,39,,,,11845.98,0
6851110,11:23:12,11:23:12,1184,40,,,,12055.05,0
6851110,11:24:00,11:24:00,1185,41,,,,12334.3,0
6851110,11:24:44,11:24:44,1186,42,,,,12611.21,0
6851110,11:25:09,11:25:09,1187,43,,,,12799.48,0
6851110,11:25:43,11:25:43,1188,44,,,,13031.37,0
6851110,11:26:00,11:26:00,1189,45,,,,13161.2,
6851110,11:27:20,11:27:20,1190,46,,,,13480.12,0
6851110,11:28:45,11:28:45,1191,47,,,,13840.9,0
6851110,11:29:17,11:29:17,1192,48,,,,13972.58,0
6851110,11:30:05,11:30:05,1193,49,,,,14176.58,0
6851110,11:31:18,11:31:18,1194,50,,,,14465.36,0
6851110,11:31:58,11:31:58,1195,51,,,,14579.86,0
6851110,11:33:15,11:33:15,1196,52,,,,14791.12,0
6851110,11:34:19,11:34:19,1197,53,,,,14969.49,0
6851110,11:35:56,11:35:56,1198,54,,,,15254.24,0
6851110,11:38:37,11:38:37,6894,55,,,,15725.35,0
6851110,11:39:50,11:39:50,1346,56,,,,15944.78,0
6851110,11:43:00,11:43:00,9922,57,,1,,16563.28,
6851120,10:36:00,10:36:00,9946,1,,,1,0,
6851120,10:37:21,10:37:21,10173,2,,,,530.73,0
6851120,10:37:54,10:37:54,2571,3,,,,708.77,0
6851120,10:38:55,10:38:55,2572,4,,,,1009.22,0
6851120,10:40:17,10:40:17,10028,5,,,,1448.81,0
6851120,10:43:00,10:43:00,9871,6,,,,2476.77,
6851120,10:43:21,10:43:21,2577,7,,,,2583.43,0
6851120,10:44:49,10:44:49,2578,8,,,,3024.84,0
6851120,10:45:30,10:45:30,2579,9,,,,3287.1,0
6851120,10:46:00,10:46:00,9928,10,,,,3439.27,
6851120,10:48:11,10:48:11,9912,11,,,,3680.82,0
6851120,10:51:00,10:51:00,9822,12,,,,3975.26,
6851120,10:51:36,10:51:36,8431,13,,,,4156.49,0
6851120,10:52:50,10:52:50,1153,14,,,,4496.25,0
6851120,10:54:00,10:54:00,9869,15,,,,4797.43,
6851120,10:55:50,10:55:50,1154,16,,,,5183.48,0
6851120,10:57:04,10:57:04,1155,17,,,,5449.07,0
6851120,10:57:48,10:57:48,1156,18,,,,5578.48,0
6851120,10:58:32,10:58:32,1157,19,,,,5727.65,0
6851120,10:59:53,10:59:53,1159,20,,,,5991.04,0
6851120,11:01:07,11:01:07,1160,21,,,,6278.97,0
6851120,11:04:52,11:04:52,1162,22,,,,6905.64,0
6851120,11:06:35,11:06:35,10382,23,,,,7190.09,0
6851120,11:08:00,11:08:00,10383,24,,,,7482.64,
6851120,11:09:09,11:09:09,1167,25,,,,7826.75,0
6851120,11:10:03,11:10:03,10385,26,,,,8096.21,0
6851120,11:11:15,11:11:15,1170,27,,,,8414.11,0
6851120,11:11:47,11:11:47,1171,28,,,,8565.89,0
6851120,11:13:00,11:13:00,1173,29,,,,8848.48,
6851120,11:13:49,11:13:49,1174,30,,,,9091.29,0
6851120,11:14:31,11:14:31,8361,31,,,,9285.9,0
6851120,11:15:40,11:15:40,1176,32,,,,9594.02,0
6851120,11:16:12,11:16:12,1177,33,,,,9775.75,0
6851120,11:17:26,11:17:26,1178,34,,,,10140.01,0
6851120,11:18:15,11:18:15,7259,35,,,,10435.41,0
6851120,11:19:17,11:19:17,1180,36,,,,10688.94,0
6851120,11:20:31,11:20:31,7260,37,,,,11088.61,0
6851120,11:22:00,11:22:00,1182,38,,,,11533.14,
6851120,11:22:37,11:22:37,1183,39,,,,11845.98,0
6851120,11:23:12,11:23:12,1184,40,,,,12055.05,0
6851120,11:24:00,11:24:00,1185,41,,,,12334.3,0
6851120,11:24:44,11:24:44,1186,42,,,,12611.21,0
6851120,11:25:09,11:25:09,1187,43,,,,12799.48,0
6851120,11:25:43,11:25:43,1188,44,,,,13031.37,0
6851120,11:26:00,11:26:00,1189,45,,,,13161.2,
6851120,11:27:20,11:27:20,1190,46,,,,13480.12,0
6851120,11:28:45,11:28:45,1191,47,,,,13840.9,0
6851120,11:29:17,11:29:17,1192,48,,,,13972.58,0
6851120,11:30:05,11:30:05,1193,49,,,,14176.58,0
6851120,11:31:18,11:31:18,1194,50,,,,14465.36,0
6851120,11:31:58,11:31:58,1195,51,,,,14579.86,0
6851120,11:33:15,11:33:15,1196,52,,,,14791.12,0
6851120,11:34:19,11:34:19,1197,53,,,,14969.49,0
6851120,11:35:56,11:35:56,1198,54,,,,15254.24,0
6851120,11:38:37,11:38:37,6894,55,,,,15725.35,0
6851120,11:39:50,11:39:50,1346,56,,,,15944.78,0
6851120,11:43:00,11:43:00,9922,57,,1,,16563.28,
6851130,10:36:00,10:36:00,9946,1,,,1,0,
6851130,10:37:21,10:37:21,10173,2,,,,530.73,0
6851130,10:37:54,10:37:54,2571,3,,,,708.77,0
6851130,10:38:55,10:38:55,2572,4,,,,1009.22,0
6851130,10:40:17,10:40:17,10028,5,,,,1448.81,0
6851130,10:43:00,10:43:00,9871,6,,,,2476.77,
6851130,10:43:21,10:43:21,2577,7,,,,2583.43,0
6851130,10:44:49,10:44:49,2578,8,,,,3024.84,0
6851130,10:45:30,10:45:30,2579,9,,,,3287.1,0
6851130,10:46:00,10:46:00,9928,10,,,,3439.27,
6851130,10:48:11,10:48:11,9912,11,,,,3680.82,0
6851130,10:51:00,10:51:00,9822,12,,,,3975.26,
6851130,10:51:36,10:51:36,8431,13,,,,4156.49,0
6851130,10:52:50,10:52:50,1153,14,,,,4496.25,0
6851130,10:54:00,10:54:00,9869,15,,,,4797.43,
6851130,10:55:50,10:55:50,1154,16,,,,5183.48,0
6851130,10:57:04,10:57:04,1155,17,,,,5449.07,0
6851130,10:57:48,10:57:48,1156,18,,,,5578.48,0
6851130,10:58:32,10:58:32,1157,19,,,,5727.65,0
6851130,10:59:53,10:59:53,1159,20,,,,5991.04,0
6851130,11:01:07,11:01:07,1160,21,,,,6278.97,0
6851130,11:04:52,11:04:52,1162,22,,,,6905.64,0
6851130,11:06:35,11:06:35,10382,23,,,,7190.09,0
6851130,11:08:00,11:08:00,10383,24,,,,7482.64,
6851130,11:09:09,11:09:09,1167,25,,,,7826.75,0
6851130,11:10:03,11:10:03,10385,26,,,,8096.21,0
6851130,11:11:15,11:11:15,1170,27,,,,8414.11,0
6851130,11:11:47,11:11:47,1171,28,,,,8565.89,0
6851130,11:13:00,11:13:00,1173,29,,,,8848.48,
6851130,11:13:49,11:13:49,1174,30,,,,9091.29,0
6851130,11:14:31,11:14:31,8361,31,,,,9285.9,0
6851130,11:15:40,11:15:40,1176,32,,,,9594.02,0
6851130,11:16:12,11:16:12,1177,33,,,,9775.75,0
6851130,11:17:26,11:17:26,1178,34,,,,10140.01,0
6851130,11:18:15,11:18:15,7259,35,,,,10435.41,0
6851130,11:19:17,11:19:17,1180,36,,,,10688.94,0
6851130,11:20:31,11:20:31,7260,37,,,,11088.61,0
6851130,11:22:00,11:22:00,1182,38,,,,11533.14,
6851130,11:22:37,11:22:37,1183,39,,,,11845.98,0
6851130,11:23:12,11:23:12,1184,40,,,,12055.05,0
6851130,11:24:00,11:24:00,1185,41,,,,12334.3,0
6851130,11:24:44,11:24:44,1186,42,,,,12611.21,0
6851130,11:25:09,11:25:09,1187,43,,,,12799.48,0
6851130,11:25:43,11:25:43,1188,44,,,,13031.37,0
6851130,11:26:00,11:26:00,1189,45,,,,13161.2,
6851130,11:27:20,11:27:20,1190,46,,,,13480.12,0
6851130,11:28:45,11:28:45,1191,47,,,,13840.9,0
6851130,11:29:17,11:29:17,1192,48,,,,13972.58,0
6851130,11:30:05,11:30:05,1193,49,,,,14176.58,0
6851130,11:31:18,11:31:18,1194,50,,,,14465.36,0
6851130,11:31:58,11:31:58,1195,51,,,,14579.86,0
6851130,11:33:15,11:33:15,1196,52,,,,14791.12,0
6851130,11:34:19,11:34:19,1197,53,,,,14969.49,0
6851130,11:35:56,11:35:56,1198,54,,,,15254.24,0
6851130,11:38:37,11:38:37,6894,55,,,,15725.35,0
6851130,11:39:50,11:39:50,1346,56,,,,15944.78,0
6851130,11:43:00,11:43:00,9922,57,,1,,16563.28,
7147010,19:49:00,19:49:00,9822,1,,,1,0,
7147010,19:49:44,19:49:44,8431,2,,,,181.2,0
7147010,19:51:22,19:51:22,1153,3,,,,516.53,0
7147010,19:53:00,19:53:00,9869,4,,,,822.36,
7147010,19:54:37,19:54:37,1154,5,,,,1208.26,0
7147010,19:55:35,19:55:35,1155,6,,,,1473.86,0
7147010,19:56:04,19:56:04,1156,7,,,,1586.43,0
7147010,19:56:33,19:56:33,1157,8,,,,1736.03,0
7147010,19:57:42,19:57:42,1159,9,,,,1985.02,0
7147010,19:58:40,19:58:40,1160,10,,,,2273.5,0
7147010,20:01:20,20:01:20,1162,11,,,,2900.94,0
7147010,20:02:40,20:02:40,10382,12,,,,3165.69,0
7147010,20:04:00,20:04:00,10383,13,,,,3457.49,
7147010,20:04:56,20:04:56,1167,14,,,,3802.23,0
7147010,20:05:39,20:05:39,10385,15,,,,4071.7,0
7147010,20:06:37,20:06:37,1170,16,,,,4389.6,0
7147010,20:07:03,20:07:03,1171,17,,,,4541.38,0
7147010,20:08:00,20:08:00,1173,18,,,,4823.96,
7147010,20:08:35,20:08:35,1174,19,,,,5067.26,0
7147010,20:09:02,20:09:02,8361,20,,,,5261.5,0
7147010,20:09:48,20:09:48,1176,21,,,,5569.62,0
7147010,20:10:09,20:10:09,1177,22,,,,5751.35,0
7147010,20:10:57,20:10:57,1178,23,,,,6115.61,0
7147010,20:11:31,20:11:31,7259,24,,,,6410.95,0
7147010,20:12:13,20:12:13,1180,25,,,,6664.28,0
7147010,20:13:01,20:13:01,7260,26,,,,7063.95,0
7147010,20:14:00,20:14:00,1182,27,,,,7508.48,
7147010,20:14:28,20:14:28,1183,28,,,,7821.32,0
7147010,20:14:53,20:14:53,1184,29,,,,8030.34,0
7147010,20:15:30,20:15:30,1185,30,,,,8309.59,0
7147010,20:16:02,20:16:02,1186,31,,,,8586.5,0
7147010,20:16:21,20:16:21,1187,32,,,,8774.77,0
7147010,20:16:47,20:16:47,1188,33,,,,9006.66,0
7147010,20:17:00,20:17:00,1189,34,,,,9136.49,
7147010,20:17:52,20:17:52,1190,35,,,,9455.41,0
7147010,20:18:46,20:18:46,1191,36,,,,9816.19,0
7147010,20:19:07,20:19:07,1192,37,,,,9947.87,0
7147010,20:19:39,20:19:39,1193,38,,,,10151.87,0
7147010,20:20:26,20:20:26,1194,39,,,,10440.65,0
7147010,20:20:52,20:20:52,1195,40,,,,10555.15,0
7147010,20:21:41,20:21:41,1196,41,,,,10765.73,0
7147010,20:22:15,20:22:15,1197,42,,,,10944.68,0
7147010,20:23:18,20:23:18,1198,43,,,,11229.71,0
7147010,20:25:13,20:25:13,6894,44,,,,11701.15,0
7147010,20:25:57,20:25:57,1346,45,,,,11920.58,0
7147010,20:28:00,20:28:00,9922,46,,1,,12539.19,
7148090,13:19:00,13:19:00,9946,1,,,1,0,
7148090,13:20:33,13:20:33,10173,2,,,,530.73,0
7148090,13:21:10,13:21:10,2571,3,,,,708.77,0
7148090,13:22:20,13:22:20,2572,4,,,,1009.22,0
7148090,13:23:53,13:23:53,10028,5,,,,1448.81,0
7148090,13:27:00,13:27:00,9871,6,,,,2476.77,
7148090,13:27:28,13:27:28,2577,7,,,,2583.43,0
7148090,13:29:25,13:29:25,2578,8,,,,3024.84,0
7148090,13:30:20,13:30:20,2579,9,,,,3287.1,0
7148090,13:31:00,13:31:00,9928,10,,,,3439.27,
7148090,13:33:11,13:33:11,9912,11,,,,3680.82,0
7148090,13:36:00,13:36:00,9822,12,,,,3975.26,
7148090,13:36:36,13:36:36,8431,13,,,,4156.49,0
7148090,13:37:50,13:37:50,1153,14,,,,4496.25,0
7148090,13:39:00,13:39:00,9869,15,,,,4797.43,
7148090,13:40:50,13:40:50,1154,16,,,,5183.48,0
7148090,13:42:04,13:42:04,1155,17,,,,5449.07,0
7148090,13:42:48,13:42:48,1156,18,,,,5578.48,0
7148090,13:43:32,13:43:32,1157,19,,,,5727.65,0
7148090,13:44:53,13:44:53,1159,20,,,,5991.04,0
7148090,13:46:07,13:46:07,1160,21,,,,6278.97,0
7148090,13:49:52,13:49:52,1162,22,,,,6905.64,0
7148090,13:51:35,13:51:35,10382,23,,,,7190.09,0
7148090,13:53:00,13:53:00,10383,24,,,,7482.64,
7148090,13:54:09,13:54:09,1167,25,,,,7826.75,0
7148090,13:55:03,13:55:03,10385,26,,,,8096.21,0
7148090,13:56:15,13:56:15,1170,27,,,,8414.11,0
7148090,13:56:47,13:56:47,1171,28,,,,8565.89,0
7148090,13:58:00,13:58:00,1173,29,,,,8848.48,
7148090,13:59:00,13:59:00,1174,30,,,,9091.29,0
7148090,13:59:51,13:59:51,8361,31,,,,9285.9,0
7148090,14:01:15,14:01:15,1176,32,,,,9594.02,0
7148090,14:01:55,14:01:55,1177,33,,,,9775.75,0
7148090,14:03:25,14:03:25,1178,34,,,,10140.01,0
7148090,14:04:25,14:04:25,7259,35,,,,10435.41,0
7148090,14:05:41,14:05:41,1180,36,,,,10688.94,0
7148090,14:07:11,14:07:11,7260,37,,,,11088.61,0
7148090,14:09:00,14:09:00,1182,38,,,,11533.14,
7148090,14:09:37,14:09:37,1183,39,,,,11845.98,0
7148090,14:10:12,14:10:12,1184,40,,,,12055.05,0
7148090,14:11:00,14:11:00,1185,41,,,,12334.3,0
7148090,14:11:44,14:11:44,1186,42,,,,12611.21,0
7148090,14:12:09,14:12:09,1187,43,,,,12799.48,0
7148090,14:12:43,14:12:43,1188,44,,,,13031.37,0
7148090,14:13:00,14:13:00,1189,45,,,,13161.2,
7148090,14:14:30,14:14:30,1190,46,,,,13480.12,0
7148090,14:16:04,14:16:04,1191,47,,,,13840.9,0
7148090,14:16:40,14:16:40,1192,48,,,,13972.58,0
7148090,14:17:34,14:17:34,1193,49,,,,14176.58,0
7148090,14:18:55,14:18:55,1194,50,,,,14465.36,0
7148090,14:19:41,14:19:41,1195,51,,,,14579.86,0
7148090,14:21:06,14:21:06,1196,52,,,,14791.12,0
7148090,14:22:18,14:22:18,1197,53,,,,14969.49,0
7148090,14:24:06,14:24:06,1198,54,,,,15254.24,0
7148090,14:27:07,14:27:07,6894,55,,,,15725.35,0
7148090,14:28:28,14:28:28,1346,56,,,,15944.78,0
7148090,14:32:00,14:32:00,9922,57,,1,,16563.28,
7148100,13:19:00,13:19:00,9946,1,,,1,0,
7148100,13:20:33,13:20:33,10173,2,,,,530.73,0
7148100,13:21:10,13:21:10,2571,3,,,,708.77,0
7148100,13:22:20,13:22:20,2572,4,,,,1009.22,0
7148100,13:23:53,13:23:53,10028,5,,,,1448.81,0
7148100,13:27:00,13:27:00,9871,6,,,,2476.77,
7148100,13:27:28,13:27:28,2577,7,,,,2583.43,0
7148100,13:29:25,13:29:25,2578,8,,,,3024.84,0
7148100,13:30:20,13:30:20,2579,9,,,,3287.1,0
7148100,13:31:00,13:31:00,9928,10,,,,3439.27,
7148100,13:33:11,13:33:11,9912,11,,,,3680.82,0
7148100,13:36:00,13:36:00,9822,12,,,,3975.26,
7148100,13:36:36,13:36:36,8431,13,,,,4156.49,0
7148100,13:37:50,13:37:50,1153,14,,,,4496.25,0
7148100,13:39:00,13:39:00,9869,15,,,,4797.43,
7148100,13:40:50,13:40:50,1154,16,,,,5183.48,0
7148100,13:42:04,13:42:04,1155,17,,,,5449.07,0
7148100,13:42:48,13:42:48,1156,18,,,,5578.48,0
7148100,13:43:32,13:43:32,1157,19,,,,5727.65,0
7148100,13:44:53,13:44:53,1159,20,,,,5991.04,0
7148100,13:46:07,13:46:07,1160,21,,,,6278.97,0
7148100,13:49:52,13:49:52,1162,22,,,,6905.64,0
7148100,13:51:35,13:51:35,10382,23,,,,7190.09,0
7148100,13:53:00,13:53:00,10383,24,,,,7482.64,
7148100,13:54:09,13:54:09,1167,25,,,,7826.75,0
7148100,13:55:03,13:55:03,10385,26,,,,8096.21,0
7148100,13:56:15,13:56:15,1170,27,,,,8414.11,0
7148100,13:56:47,13:56:47,1171,28,,,,8565.89,0
7148100,13:58:00,13:58:00,1173,29,,,,8848.48,
7148100,13:59:00,13:59:00,1174,30,,,,9091.29,0
7148100,13:59:51,13:59:51,8361,31,,,,9285.9,0
7148100,14:01:15,14:01:15,1176,32,,,,9594.02,0
7148100,14:01:55,14:01:55,1177,33,,,,9775.75,0
7148100,14:03:25,14:03:25,1178,34,,,,10140.01,0
7148100,14:04:25,14:04:25,7259,35,,,,10435.41,0
7148100,14:05:41,14:05:41,1180,36,,,,10688.94,0
7148100,14:07:11,14:07:11,7260,37,,,,11088.61,0
7148100,14:09:00,14:09:00,1182,38,,,,11533.14,
7148100,14:09:37,14:09:37,1183,39,,,,11845.98,0
7148100,14:10:12,14:10:12,1184,40,,,,12055.05,0
7148100,14:11:00,14:11:00,1185,41,,,,12334.3,0
7148100,14:11:44,14:11:44,1186,42,,,,12611.21,0
7148100,14:12:09,14:12:09,1187,43,,,,12799.48,0
7148100,14:12:43,14:12:43,1188,44,,,,13031.37,0
7148100,14:13:00,14:13:00,1189,45,,,,13161.2,
7148100,14:14:30,14:14:30,1190,46,,,,13480.12,0
7148100,14:16:04,14:16:04,1191,47,,,,13840.9,0
7148100,14:16:40,14:16:40,1192,48,,,,13972.58,0
7148100,14:17:34,14:17:34,1193,49,,,,14176.58,0
7148100,14:18:55,14:18:55,1194,50,,,,14465.36,0
7148100,14:19:41,14:19:41,1195,51,,,,14579.86,0
7148100,14:21:06,14:21:06,1196,52,,,,14791.12,0
7148100,14:22:18,14:22:18,1197,53,,,,14969.49,0
7148100,14:24:06,14:24:06,1198,54,,,,15254.24,0
7148100,14:27:07,14:27:07,6894,55,,,,15725.35,0
7148100,14:28:28,14:28:28,1346,56,,,,15944.78,0
7148100,14:32:00,14:32:00,9922,57,,1,,16563.28,
7148110,13:19:00,13:19:00,9946,1,,,1,0,
7148110,13:20:33,13:20:33,10173,2,,,,530.73,0
7148110,13:21:10,13:21:10,2571,3,,,,708.77,0
7148110,13:22:20,13:22:20,2572,4,,,,1009.22,0
7148110,13:23:53,13:23:53,10028,5,,,,1448.81,0
7148110,13:27:00,13:27:00,9871,6,,,,2476.77,
7148110,13:27:28,13:27:28,2577,7,,,,2583.43,0
7148110,13:29:25,13:29:25,2578,8,,,,3024.84,0
7148110,13:30:20,13:30:20,2579,9,,,,3287.1,0
7148110,13:31:00,13:31:00,9928,10,,,,3439.27,
7148110,13:33:11,13:33:11,9912,11,,,,3680.82,0
7148110,13:36:00,13:36:00,9822,12,,,,3975.26,
7148110,13:36:36,13:36:36,8431,13,,,,4156.49,0
7148110,13:37:50,13:37:50,1153,14,,,,4496.25,0
7148110,13:39:00,13:39:00,9869,15,,,,4797.43,
7148110,13:40:50,13:40:50,1154,16,,,,5183.48,0
7148110,13:42:04,13:42:04,1155,17,,,,5449.07,0
7148110,13:42:48,13:42:48,1156,18,,,,5578.48,0
7148110,13:43:32,13:43:32,1157,19,,,,5727.65,0
7148110,13:44:53,13:44:53,1159,20,,,,5991.04,0
7148110,13:46:07,13:46:07,1160,21,,,,6278.97,0
7148110,13:49:52,13:49:52,1162,22,,,,6905.64,0
7148110,13:51:35,13:51:35,10382,23,,,,7190.09,0
7148110,13:53:00,13:53:00,10383,24,,,,7482.64,
7148110,13:54:09,13:54:09,1167,25,,,,7826.75,0
7148110,13:55:03,13:55:03,10385,26,,,,8096.21,0
7148110,13:56:15,13:56:15,1170,27,,,,8414.11,0
7148110,13:56:47,13:56:47,1171,28,,,,8565.89,0
7148110,13:58:00,13:58:00,1173,29,,,,8848.48,
7148110,13:59:00,13:59:00,1174,30,,,,9091.29,0
7148110,13:59:51,13:59:51,8361,31,,,,9285.9,0
7148110,14:01:15,14:01:15,1176,32,,,,9594.02,0
7148110,14:01:55,14:01:55,1177,33,,,,9775.75,0
7148110,14:03:25,14:03:25,1178,34,,,,10140.01,0
7148110,14:04:25,14:04:25,7259,35,,,,10435.41,0
7148110,14:05:41,14:05:41,1180,36,,,,10688.94,0
7148110,14:07:11,14:07:11,7260,37,,,,11088.61,0
7148110,14:09:00,14:09:00,1182,38,,,,11533.14,
7148110,14:09:37,14:09:37,1183,39,,,,11845.98,0
7148110,14:10:12,14:10:12,1184,40,,,,12055.05,0
7148110,14:11:00,14:11:00,1185,41,,,,12334.3,0
7148110,14:11:44,14:11:44,1186,42,,,,12611.21,0
7148110,14:12:09,14:12:09,1187,43,,,,12799.48,0
7148110,14:12:43,14:12:43,1188,44,,,,13031.37,0
7148110,14:13:00,14:13:00,1189,45,,,,13161.2,
7148110,14:14:30,14:14:30,1190,46,,,,13480.12,0
7148110,14:16:04,14:16:04,1191,47,,,,13840.9,0
7148110,14:16:40,14:16:40,1192,48,,,,13972.58,0
7148110,14:17:34,14:17:34,1193,49,,,,14176.58,0
7148110,14:18:55,14:18:55,1194,50,,,,14465.36,0
7148110,14:19:41,14:19:41,1195,51,,,,14579.86,0
7148110,14:21:06,14:21:06,1196,52,,,,14791.12,0
7148110,14:22:18,14:22:18,1197,53,,,,14969.49,0
7148110,14:24:06,14:24:06,1198,54,,,,15254.24,0
7148110,14:27:07,14:27:07,6894,55,,,,15725.35,0
7148110,14:28:28,14:28:28,1346,56,,,,15944.78,0
7148110,14:32:00,14:32:00,9922,57,,1,,16563.28,
7148120,13:19:00,13:19:00,9946,1,,,1,0,
7148120,13:20:33,13:20:33,10173,2,,,,530.73,0
7148120,13:21:10,13:21:10,2571,3,,,,708.77,0
7148120,13:22:20,13:22:20,2572,4,,,,1009.22,0
7148120,13:23:53,13:23:53,10028,5,,,,1448.81,0
7148120,13:27:00,13:27:00,9871,6,,,,2476.77,
7148120,13:27:28,13:27:28,2577,7,,,,2583.43,0
7148120,13:29:25,13:29:25,2578,8,,,,3024.84,0
7148120,13:30:20,13:30:20,2579,9,,,,3287.1,0
7148120,13:31:00,13:31:00,9928,10,,,,3439.27,
7148120,13:33:11,13:33:11,9912,11,,,,3680.82,0
7148120,13:36:00,13:36:00,9822,12,,,,3975.26,
7148120,13:36:36,13:36:36,8431,13,,,,4156.49,0
7148120,13:37:50,13:37:50,1153,14,,,,4496.25,0
7148120,13:39:00,13:39:00,9869,15,,,,4797.43,
7148120,13:40:50,13:40:50,1154,16,,,,5183.48,0
7148120,13:42:04,13:42:04,1155,17,,,,5449.07,0
7148120,13:42:48,13:42:48,1156,18,,,,5578.48,0
7148120,13:43:32,13:43:32,1157,19,,,,5727.65,0
7148120,13:44:53,13:44:53,1159,20,,,,5991.04,0
7148120,13:46:07,13:46:07,1160,21,,,,6278.97,0
7148120,13:49:52,13:49:52,1162,22,,,,6905.64,0
7148120,13:51:35,13:51:35,10382,23,,,,7190.09,0
7148120,13:53:00,13:53:00,10383,24,,,,7482.64,
7148120,13:54:09,13:54:09,1167,25,,,,7826.75,0
7148120,13:55:03,13:55:03,10385,26,,,,8096.21,0
7148120,13:56:15,13:56:15,1170,27,,,,8414.11,0
7148120,13:56:47,13:56:47,1171,28,,,,8565.89,0
7148120,13:58:00,13:58:00,1173,29,,,,8848.48,
7148120,13:59:00,13:59:00,1174,30,,,,9091.29,0
7148120,13:59:51,13:59:51,8361,31,,,,9285.9,0
7148120,14:01:15,14:01:15,1176,32,,,,9594.02,0
7148120,14:01:55,14:01:55,1177,33,,,,9775.75,0
7148120,14:03:25,14:03:25,1178,34,,,,10140.01,0
7148120,14:04:25,14:04:25,7259,35,,,,10435.41,0
7148120,14:05:41,14:05:41,1180,36,,,,10688.94,0
7148120,14:07:11,14:07:11,7260,37,,,,11088.61,0
7148120,14:09:00,14:09:00,1182,38,,,,11533.14,
7148120,14:09:37,14:09:37,1183,39,,,,11845.98,0
7148120,14:10:12,14:10:12,1184,40,,,,12055.05,0
7148120,14:11:00,14:11:00,1185,41,,,,12334.3,0
7148120,14:11:44,14:11:44,1186,42,,,,12611.21,0
7148120,14:12:09,14:12:09,1187,43,,,,12799.48,0
7148120,14:12:43,14:12:43,1188,44,,,,13031.37,0
7148120,14:13:00,14:13:00,1189,45,,,,13161.2,
7148120,14:14:30,14:14:30,1190,46,,,,13480.12,0
7148120,14:16:04,14:16:04,1191,47,,,,13840.9,0
7148120,14:16:40,14:16:40,1192,48,,,,13972.58,0
7148120,14:17:34,14:17:34,1193,49,,,,14176.58,0
7148120,14:18:55,14:18:55,1194,50,,,,14465.36,0
7148120,14:19:41,14:19:41,1195,51,,,,14579.86,0
7148120,14:21:06,14:21:06,1196,52,,,,14791.12,0
7148120,14:22:18,14:22:18,1197,53,,,,14969.49,0
7148120,14:24:06,14:24:06,1198,54,,,,15254.24,0
7148120,14:27:07,14:27:07,6894,55,,,,15725.35,0
7148120,14:28:28,14:28:28,1346,56,,,,15944.78,0
7148120,14:32:00,14:32:00,9922,57,,1,,16563.28,
7148130,13:19:00,13:19:00,9946,1,,,1,0,
7148130,13:20:33,13:20:33,10173,2,,,,530.73,0
7148130,13:21:10,13:21:10,2571,3,,,,708.77,0
7148130,13:22:20,13:22:20,2572,4,,,,1009.22,0
7148130,13:23:53,13:23:53,10028,5,,,,1448.81,0
7148130,13:27:00,13:27:00,9871,6,,,,2476.77,
7148130,13:27:28,13:27:28,2577,7,,,,2583.43,0
7148130,13:29:25,13:29:25,2578,8,,,,3024.84,0
7148130,13:30:20,13:30:20,2579,9,,,,3287.1,0
7148130,13:31:00,13:31:00,9928,10,,,,3439.27,
7148130,13:33:11,13:33:11,9912,11,,,,3680.82,0
7148130,13:36:00,13:36:00,9822,12,,,,3975.26,
7148130,13:36:36,13:36:36,8431,13,,,,4156.49,0
7148130,13:37:50,13:37:50,1153,14,,,,4496.25,0
7148130,13:39:00,13:39:00,9869,15,,,,4797.43,
7148130,13:40:50,13:40:50,1154,16,,,,5183.48,0
7148130,13:42:04,13:42:04,1155,17,,,,5449.07,0
7148130,13:42:48,13:42:48,1156,18,,,,5578.48,0
7148130,13:43:32,13:43:32,1157,19,,,,5727.65,0
7148130,13:44:53,13:44:53,1159,20,,,,5991.04,0
7148130,13:46:07,13:46:07,1160,21,,,,6278.97,0
7148130,13:49:52,13:49:52,1162,22,,,,6905.64,0
7148130,13:51:35,13:51:35,10382,23,,,,7190.09,0
7148130,13:53:00,13:53:00,10383,24,,,,7482.64,
7148130,13:54:09,13:54:09,1167,25,,,,7826.75,0
7148130,13:55:03,13:55:03,10385,26,,,,8096.21,0
7148130,13:56:15,13:56:15,1170,27,,,,8414.11,0
7148130,13:56:47,13:56:47,1171,28,,,,8565.89,0
7148130,13:58:00,13:58:00,1173,29,,,,8848.48,
7148130,13:59:00,13:59:00,1174,30,,,,9091.29,0
7148130,13:59:51,13:59:51,8361,31,,,,9285.9,0
7148130,14:01:15,14:01:15,1176,32,,,,9594.02,0
7148130,14:01:55,14:01:55,1177,33,,,,9775.75,0
7148130,14:03:25,14:03:25,1178,34,,,,10140.01,0
7148130,14:04:25,14:04:25,7259,35,,,,10435.41,0
7148130,14:05:41,14:05:41,1180,36,,,,10688.94,0
7148130,14:07:11,14:07:11,7260,37,,,,11088.61,0
7148130,14:09:00,14:09:00,1182,38,,,,11533.14,
7148130,14:09:37,14:09:37,1183,39,,,,11845.98,0
7148130,14:10:12,14:10:12,1184,40,,,,12055.05,0
7148130,14:11:00,14:11:00,1185,41,,,,12334.3,0
7148130,14:11:44,14:11:44,1186,42,,,,12611.21,0
7148130,14:12:09,14:12:09,1187,43,,,,12799.48,0
7148130,14:12:43,14:12:43,1188,44,,,,13031.37,0
7148130,14:13:00,14:13:00,1189,45,,,,13161.2,
7148130,14:14:30,14:14:30,1190,46,,,,13480.12,0
7148130,14:16:04,14:16:04,1191,47,,,,13840.9,0
7148130,14:16:40,14:16:40,1192,48,,,,13972.58,0
7148130,14:17:34,14:17:34,1193,49,,,,14176.58,0
7148130,14:18:55,14:18:55,1194,50,,,,14465.36,0
7148130,14:19:41,14:19:41,1195,51,,,,14579.86,0
7148130,14:21:06,14:21:06,1196,52,,,,14791.12,0
7148130,14:22:18,14:22:18,1197,53,,,,14969.49,0
7148130,14:24:06,14:24:06,1198,54,,,,15254.24,0
7148130,14:27:07,14:27:07,6894,55,,,,15725.35,0
7148130,14:28:28,14:28:28,1346,56,,,,15944.78,0
7148130,14:32:00,14:32:00,9922,57,,1,,16563.28,
7291020,07:32:00,07:32:00,9946,1,,,1,0,
7291020,07:33:44,07:33:44,10173,2,,,,530.73,0
7291020,07:34:27,07:34:27,2571,3,,,,708.77,0
7291020,07:35:45,07:35:45,2572,4,,,,1009.22,0
7291020,07:37:30,07:37:30,10028,5,,,,1448.81,0
7291020,07:41:00,07:41:00,9871,6,,,,2476.77,
7291020,07:41:28,07:41:28,2577,7,,,,2583.43,0
7291020,07:43:25,07:43:25,2578,8,,,,3024.84,0
7291020,07:44:20,07:44:20,2579,9,,,,3287.1,0
7291020,07:45:00,07:45:00,9928,10,,,,3439.27,
7291020,07:47:11,07:47:11,9912,11,,,,3680.82,0
7291020,07:50:00,07:50:00,9822,12,,,,3975.26,
7291020,07:50:49,07:50:49,8431,13,,,,4156.49,0
7291020,07:52:27,07:52:27,1153,14,,,,4496.25,0
7291020,07:54:00,07:54:00,9869,15,,,,4797.43,
7291020,07:55:42,07:55:42,1154,16,,,,5183.48,0
7291020,07:56:51,07:56:51,1155,17,,,,5449.07,0
7291020,07:57:32,07:57:32,1156,18,,,,5578.48,0
7291020,07:58:13,07:58:13,1157,19,,,,5727.65,0
7291020,07:59:28,07:59:28,1159,20,,,,5991.04,0
7291020,08:00:36,08:00:36,1160,21,,,,6278.97,0
7291020,08:04:05,08:04:05,1162,22,,,,6905.64,0
7291020,08:05:41,08:05:41,10382,23,,,,7190.09,0
7291020,08:07:00,08:07:00,10383,24,,,,7482.64,
7291020,08:08:23,08:08:23,1167,25,,,,7826.75,0
7291020,08:09:27,08:09:27,10385,26,,,,8096.21,0
7291020,08:10:54,08:10:54,1170,27,,,,8414.11,0
7291020,08:11:33,08:11:33,1171,28,,,,8565.89,0
7291020,08:13:00,08:13:00,1173,29,,,,8848.48,
7291020,08:13:49,08:13:49,1174,30,,,,9091.29,0
7291020,08:14:31,08:14:31,8361,31,,,,9285.9,0
7291020,08:15:40,08:15:40,1176,32,,,,9594.02,0
7291020,08:16:12,08:16:12,1177,33,,,,9775.75,0
7291020,08:17:26,08:17:26,1178,34,,,,10140.01,0
7291020,08:18:15,08:18:15,7259,35,,,,10435.41,0
7291020,08:19:17,08:19:17,1180,36,,,,10688.94,0
7291020,08:20:31,08:20:31,7260,37,,,,11088.61,0
7291020,08:22:00,08:22:00,1182,38,,,,11533.14,
7291020,08:22:56,08:22:56,1183,39,,,,11845.98,0
7291020,08:23:48,08:23:48,1184,40,,,,12055.05,0
7291020,08:25:00,08:25:00,1185,41,,,,12334.3,0
7291020,08:26:06,08:26:06,1186,42,,,,12611.21,0
7291020,08:26:43,08:26:43,1187,43,,,,12799.48,0
7291020,08:27:35,08:27:35,1188,44,,,,13031.37,0
7291020,08:28:00,08:28:00,1189,45,,,,13161.2,
7291020,08:29:34,08:29:34,1190,46,,,,13480.12,0
7291020,08:31:14,08:31:14,1191,47,,,,13840.9,0
7291020,08:31:52,08:31:52,1192,48,,,,13972.58,0
7291020,08:32:49,08:32:49,1193,49,,,,14176.58,0
7291020,08:34:14,08:34:14,1194,50,,,,14465.36,0
7291020,08:35:02,08:35:02,1195,51,,,,14579.86,0
7291020,08:36:32,08:36:32,1196,52,,,,14791.12,0
7291020,08:37:48,08:37:48,1197,53,,,,14969.49,0
7291020,08:39:41,08:39:41,1198,54,,,,15254.24,0
7291020,08:42:51,08:42:51,6894,55,,,,15725.35,0
7291020,08:44:17,08:44:17,1346,56,,,,15944.78,0
7291020,08:48:00,08:48:00,9922,57,,1,,16563.28,
7291030,07:32:00,07:32:00,9946,1,,,1,0,
7291030,07:33:44,07:33:44,10173,2,,,,530.73,0
7291030,07:34:27,07:34:27,2571,3,,,,708.77,0
7291030,07:35:45,07:35:45,2572,4,,,,1009.22,0
7291030,07:37:30,07:37:30,10028,5,,,,1448.81,0
7291030,07:41:00,07:41:00,9871,6,,,,2476.77,
7291030,07:41:28,07:41:28,2577,7,,,,2583.43,0
7291030,07:43:25,07:43:25,2578,8,,,,3024.84,0
7291030,07:44:20,07:44:20,2579,9,,,,3287.1,0
7291030,07:45:00,07:45:00,9928,10,,,,3439.27,
7291030,07:47:11,07:47:11,9912,11,,,,3680.82,0
7291030,07:50:00,07:50:00,9822,12,,,,3975.26,
7291030,07:50:49,07:50:49,8431,13,,,,4156.49,0
7291030,07:52:27,07:52:27,1153,14,,,,4496.25,0
7291030,07:54:00,07:54:00,9869,15,,,,4797.43,
7291030,07:55:42,07:55:42,1154,16,,,,5183.48,0
7291030,07:56:51,07:56:51,1155,17,,,,5449.07,0
7291030,07:57:32,07:57:32,1156,18,,,,5578.48,0
7291030,07:58:13,07:58:13,1157,19,,,,5727.65,0
7291030,07:59:28,07:59:28,1159,20,,,,5991.04,0
7291030,08:00:36,08:00:36,1160,21,,,,6278.97,0
7291030,08:04:05,08:04:05,1162,22,,,,6905.64,0
7291030,08:05:41,08:05:41,10382,23,,,,7190.09,0
7291030,08:07:00,08:07:00,10383,24,,,,7482.64,
7291030,08:08:23,08:08:23,1167,25,,,,7826.75,0
7291030,08:09:27,08:09:27,10385,26,,,,8096.21,0
7291030,08:10:54,08:10:54,1170,27,,,,8414.11,0
7291030,08:11:33,08:11:33,1171,28,,,,8565.89,0
7291030,08:13:00,08:13:00,1173,29,,,,8848.48,
7291030,08:13:49,08:13:49,1174,30,,,,9091.29,0
7291030,08:14:31,08:14:31,8361,31,,,,9285.9,0
7291030,08:15:40,08:15:40,1176,32,,,,9594.02,0
7291030,08:16:12,08:16:12,1177,33,,,,9775.75,0
7291030,08:17:26,08:17:26,1178,34,,,,10140.01,0
7291030,08:18:15,08:18:15,7259,35,,,,10435.41,0
7291030,08:19:17,08:19:17,1180,36,,,,10688.94,0
7291030,08:20:31,08:20:31,7260,37,,,,11088.61,0
7291030,08:22:00,08:22:00,1182,38,,,,11533.14,
7291030,08:22:56,08:22:56,1183,39,,,,11845.98,0
7291030,08:23:48,08:23:48,1184,40,,,,12055.05,0
7291030,08:25:00,08:25:00,1185,41,,,,12334.3,0
7291030,08:26:06,08:26:06,1186,42,,,,12611.21,0
7291030,08:26:43,08:26:43,1187,43,,,,12799.48,0
7291030,08:27:35,08:27:35,1188,44,,,,13031.37,0
7291030,08:28:00,08:28:00,1189,45,,,,13161.2,
7291030,08:29:34,08:29:34,1190,46,,,,13480.12,0
7291030,08:31:14,08:31:14,1191,47,,,,13840.9,0
7291030,08:31:52,08:31:52,1192,48,,,,13972.58,0
7291030,08:32:49,08:32:49,1193,49,,,,14176.58,0
7291030,08:34:14,08:34:14,1194,50,,,,14465.36,0
7291030,08:35:02,08:35:02,1195,51,,,,14579.86,0
7291030,08:36:32,08:36:32,1196,52,,,,14791.12,0
7291030,08:37:48,08:37:48,1197,53,,,,14969.49,0
7291030,08:39:41,08:39:41,1198,54,,,,15254.24,0
7291030,08:42:51,08:42:51,6894,55,,,,15725.35,0
7291030,08:44:17,08:44:17,1346,56,,,,15944.78,0
7291030,08:48:00,08:48:00,9922,57,,1,,16563.28,
7291040,07:32:00,07:32:00,9946,1,,,1,0,
7291040,07:33:44,07:33:44,10173,2,,,,530.73,0
7291040,07:34:27,07:34:27,2571,3,,,,708.77,0
7291040,07:35:45,07:35:45,2572,4,,,,1009.22,0
7291040,07:37:30,07:37:30,10028,5,,,,1448.81,0
7291040,07:41:00,07:41:00,9871,6,,,,2476.77,
7291040,07:41:28,07:41:28,2577,7,,,,2583.43,0
7291040,07:43:25,07:43:25,2578,8,,,,3024.84,0
7291040,07:44:20,07:44:20,2579,9,,,,3287.1,0
7291040,07:45:00,07:45:00,9928,10,,,,3439.27,
7291040,07:47:11,07:47:11,9912,11,,,,3680.82,0
7291040,07:50:00,07:50:00,9822,12,,,,3975.26,
7291040,07:50:49,07:50:49,8431,13,,,,4156.49,0
7291040,07:52:27,07:52:27,1153,14,,,,4496.25,0
7291040,07:54:00,07:54:00,9869,15,,,,4797.43,
7291040,07:55:42,07:55:42,1154,16,,,,5183.48,0
7291040,07:56:51,07:56:51,1155,17,,,,5449.07,0
7291040,07:57:32,07:57:32,1156,18,,,,5578.48,0
7291040,07:58:13,07:58:13,1157,19,,,,5727.65,0
7291040,07:59:28,07:59:28,1159,20,,,,5991.04,0
7291040,08:00:36,08:00:36,1160,21,,,,6278.97,0
7291040,08:04:05,08:04:05,1162,22,,,,6905.64,0
7291040,08:05:41,08:05:41,10382,23,,,,7190.09,0
7291040,08:07:00,08:07:00,10383,24,,,,7482.64,
7291040,08:08:23,08:08:23,1167,25,,,,7826.75,0
7291040,08:09:27,08:09:27,10385,26,,,,8096.21,0
7291040,08:10:54,08:10:54,1170,27,,,,8414.11,0
7291040,08:11:33,08:11:33,1171,28,,,,8565.89,0
7291040,08:13:00,08:13:00,1173,29,,,,8848.48,
7291040,08:13:49,08:13:49,1174,30,,,,9091.29,0
7291040,08:14:31,08:14:31,8361,31,,,,9285.9,0
7291040,08:15:40,08:15:40,1176,32,,,,9594.02,0
7291040,08:16:12,08:16:12,1177,33,,,,9775.75,0
7291040,08:17:26,08:17:26,1178,34,,,,10140.01,0
7291040,08:18:15,08:18:15,7259,35,,,,10435.41,0
7291040,08:19:17,08:19:17,1180,36,,,,10688.94,0
7291040,08:20:31,08:20:31,7260,37,,,,11088.61,0
7291040,08:22:00,08:22:00,1182,38,,,,11533.14,
7291040,08:22:56,08:22:56,1183,39,,,,11845.98,0
7291040,08:23:48,08:23:48,1184,40,,,,12055.05,0
7291040,08:25:00,08:25:00,1185,41,,,,12334.3,0
7291040,08:26:06,08:26:06,1186,42,,,,12611.21,0
7291040,08:26:43,08:26:43,1187,43,,,,12799.48,0
7291040,08:27:35,08:27:35,1188,44,,,,13031.37,0
7291040,08:28:00,08:28:00,1189,45,,,,13161.2,
7291040,08:29:34,08:29:34,1190,46,,,,13480.12,0
7291040,08:31:14,08:31:14,1191,47,,,,13840.9,0
7291040,08:31:52,08:31:52,1192,48,,,,13972.58,0
7291040,08:32:49,08:32:49,1193,49,,,,14176.58,0
7291040,08:34:14,08:34:14,1194,50,,,,14465.36,0
7291040,08:35:02,08:35:02,1195,51,,,,14579.86,0
7291040,08:36:32,08:36:32,1196,52,,,,14791.12,0
7291040,08:37:48,08:37:48,1197,53,,,,14969.49,0
7291040,08:39:41,08:39:41,1198,54,,,,15254.24,0
7291040,08:42:51,08:42:51,6894,55,,,,15725.35,0
7291040,08:44:17,08:44:17,1346,56,,,,15944.78,0
7291040,08:48:00,08:48:00,9922,57,,1,,16563.28,
7291050,07:32:00,07:32:00,9946,1,,,1,0,
7291050,07:33:44,07:33:44,10173,2,,,,530.73,0
7291050,07:34:27,07:34:27,2571,3,,,,708.77,0
7291050,07:35:45,07:35:45,2572,4,,,,1009.22,0
7291050,07:37:30,07:37:30,10028,5,,,,1448.81,0
7291050,07:41:00,07:41:00,9871,6,,,,2476.77,
7291050,07:41:28,07:41:28,2577,7,,,,2583.43,0
7291050,07:43:25,07:43:25,2578,8,,,,3024.84,0
7291050,07:44:20,07:44:20,2579,9,,,,3287.1,0
7291050,07:45:00,07:45:00,9928,10,,,,3439.27,
7291050,07:47:11,07:47:11,9912,11,,,,3680.82,0
7291050,07:50:00,07:50:00,9822,12,,,,3975.26,
7291050,07:50:49,07:50:49,8431,13,,,,4156.49,0
7291050,07:52:27,07:52:27,1153,14,,,,4496.25,0
7291050,07:54:00,07:54:00,9869,15,,,,4797.43,
7291050,07:55:42,07:55:42,1154,16,,,,5183.48,0
7291050,07:56:51,07:56:51,1155,17,,,,5449.07,0
7291050,07:57:32,07:57:32,1156,18,,,,5578.48,0
7291050,07:58:13,07:58:13,1157,19,,,,5727.65,0
7291050,07:59:28,07:59:28,1159,20,,,,5991.04,0
7291050,08:00:36,08:00:36,1160,21,,,,6278.97,0
7291050,08:04:05,08:04:05,1162,22,,,,6905.64,0
7291050,08:05:41,08:05:41,10382,23,,,,7190.09,0
7291050,08:07:00,08:07:00,10383,24,,,,7482.64,
7291050,08:08:23,08:08:23,1167,25,,,,7826.75,0
7291050,08:09:27,08:09:27,10385,26,,,,8096.21,0
7291050,08:10:54,08:10:54,1170,27,,,,8414.11,0
7291050,08:11:33,08:11:33,1171,28,,,,8565.89,0
7291050,08:13:00,08:13:00,1173,29,,,,8848.48,
7291050,08:13:49,08:13:49,1174,30,,,,9091.29,0
7291050,08:14:31,08:14:31,8361,31,,,,9285.9,0
7291050,08:15:40,08:15:40,1176,32,,,,9594.02,0
7291050,08:16:12,08:16:12,1177,33,,,,9775.75,0
7291050,08:17:26,08:17:26,1178,34,,,,10140.01,0
7291050,08:18:15,08:18:15,7259,35,,,,10435.41,0
7291050,08:19:17,08:19:17,1180,36,,,,10688.94,0
7291050,08:20:31,08:20:31,7260,37,,,,11088.61,0
7291050,08:22:00,08:22:00,1182,38,,,,11533.14,
7291050,08:22:56,08:22:56,1183,39,,,,11845.98,0
7291050,08:23:48,08:23:48,1184,40,,,,12055.05,0
7291050,08:25:00,08:25:00,1185,41,,,,12334.3,0
7291050,08:26:06,08:26:06,1186,42,,,,12611.21,0
7291050,08:26:43,08:26:43,1187,43,,,,12799.48,0
7291050,08:27:35,08:27:35,1188,44,,,,13031.37,0
7291050,08:28:00,08:28:00,1189,45,,,,13161.2,
7291050,08:29:34,08:29:34,1190,46,,,,13480.12,0
7291050,08:31:14,08:31:14,1191,47,,,,13840.9,0
7291050,08:31:52,08:31:52,1192,48,,,,13972.58,0
7291050,08:32:49,08:32:49,1193,49,,,,14176.58,0
7291050,08:34:14,08:34:14,1194,50,,,,14465.36,0
7291050,08:35:02,08:35:02,1195,51,,,,14579.86,0
7291050,08:36:32,08:36:32,1196,52,,,,14791.12,0
7291050,08:37:48,08:37:48,1197,53,,,,14969.49,0
7291050,08:39:41,08:39:41,1198,54,,,,15254.24,0
7291050,08:42:51,08:42:51,6894,55,,,,15725.35,0
7291050,08:44:17,08:44:17,1346,56,,,,15944.78,0
7291050,08:48:00,08:48:00,9922,57,,1,,16563.28,
7291060,07:32:00,07:32:00,9946,1,,,1,0,
7291060,07:33:44,07:33:44,10173,2,,,,530.73,0
7291060,07:34:27,07:34:27,2571,3,,,,708.77,0
7291060,07:35:45,07:35:45,2572,4,,,,1009.22,0
7291060,07:37:30,07:37:30,10028,5,,,,1448.81,0
7291060,07:41:00,07:41:00,9871,6,,,,2476.77,
7291060,07:41:28,07:41:28,2577,7,,,,2583.43,0
7291060,07:43:25,07:43:25,2578,8,,,,3024.84,0
7291060,07:44:20,07:44:20,2579,9,,,,3287.1,0
7291060,07:45:00,07:45:00,9928,10,,,,3439.27,
7291060,07:47:11,07:47:11,9912,11,,,,3680.82,0
7291060,07:50:00,07:50:00,9822,12,,,,3975.26,
7291060,07:50:49,07:50:49,8431,13,,,,4156.49,0
7291060,07:52:27,07:52:27,1153,14,,,,4496.25,0
7291060,07:54:00,07:54:00,9869,15,,,,4797.43,
7291060,07:55:42,07:55:42,1154,16,,,,5183.48,0
7291060,07:56:51,07:56:51,1155,17,,,,5449.07,0
7291060,07:57:32,07:57:32,1156,18,,,,5578.48,0
7291060,07:58:13,07:58:13,1157,19,,,,5727.65,0
7291060,07:59:28,07:59:28,1159,20,,,,5991.04,0
7291060,08:00:36,08:00:36,1160,21,,,,6278.97,0
7291060,08:04:05,08:04:05,1162,22,,,,6905.64,0
7291060,08:05:41,08:05:41,10382,23,,,,7190.09,0
7291060,08:07:00,08:07:00,10383,24,,,,7482.64,
7291060,08:08:23,08:08:23,1167,25,,,,7826.75,0
7291060,08:09:27,08:09:27,10385,26,,,,8096.21,0
7291060,08:10:54,08:10:54,1170,27,,,,8414.11,0
7291060,08:11:33,08:11:33,1171,28,,,,8565.89,0
7291060,08:13:00,08:13:00,1173,29,,,,8848.48,
7291060,08:13:49,08:13:49,1174,30,,,,9091.29,0
7291060,08:14:31,08:14:31,8361,31,,,,9285.9,0
7291060,08:15:40,08:15:40,1176,32,,,,9594.02,0
7291060,08:16:12,08:16:12,1177,33,,,,9775.75,0
7291060,08:17:26,08:17:26,1178,34,,,,10140.01,0
7291060,08:18:15,08:18:15,7259,35,,,,10435.41,0
7291060,08:19:17,08:19:17,1180,36,,,,10688.94,0
7291060,08:20:31,08:20:31,7260,37,,,,11088.61,0
7291060,08:22:00,08:22:00,1182,38,,,,11533.14,
7291060,08:22:56,08:22:56,1183,39,,,,11845.98,0
7291060,08:23:48,08:23:48,1184,40,,,,12055.05,0
7291060,08:25:00,08:25:00,1185,41,,,,12334.3,0
7291060,08:26:06,08:26:06,1186,42,,,,12611.21,0
7291060,08:26:43,08:26:43,1187,43,,,,12799.48,0
7291060,08:27:35,08:27:35,1188,44,,,,13031.37,0
7291060,08:28:00,08:28:00,1189,45,,,,13161.2,
7291060,08:29:34,08:29:34,1190,46,,,,13480.12,0
7291060,08:31:14,08:31:14,1191,47,,,,13840.9,0
7291060,08:31:52,08:31:52,1192,48,,,,13972.58,0
7291060,08:32:49,08:32:49,1193,49,,,,14176.58,0
7291060,08:34:14,08:34:14,1194,50,,,,14465.36,0
7291060,08:35:02,08:35:02,1195,51,,,,14579.86,0
7291060,08:36:32,08:36:32,1196,52,,,,14791.12,0
7291060,08:37:48,08:37:48,1197,53,,,,14969.49,0
7291060,08:39:41,08:39:41,1198,54,,,,15254.24,0
7291060,08:42:51,08:42:51,6894,55,,,,15725.35,0
7291060,08:44:17,08:44:17,1346,56,,,,15944.78,0
7291060,08:48:00,08:48:00,9922,57,,1,,16563.28,
7291080,07:32:00,07:32:00,9946,1,,,1,0,
7291080,07:33:44,07:33:44,10173,2,,,,530.73,0
7291080,07:34:27,07:34:27,2571,3,,,,708.77,0
7291080,07:35:45,07:35:45,2572,4,,,,1009.22,0
7291080,07:37:30,07:37:30,10028,5,,,,1448.81,0
7291080,07:41:00,07:41:00,9871,6,,,,2476.77,
7291080,07:41:28,07:41:28,2577,7,,,,2583.43,0
7291080,07:43:25,07:43:25,2578,8,,,,3024.84,0
7291080,07:44:20,07:44:20,2579,9,,,,3287.1,0
7291080,07:45:00,07:45:00,9928,10,,,,3439.27,
7291080,07:47:11,07:47:11,9912,11,,,,3680.82,0
7291080,07:50:00,07:50:00,9822,12,,,,3975.26,
7291080,07:50:49,07:50:49,8431,13,,,,4156.49,0
7291080,07:52:27,07:52:27,1153,14,,,,4496.25,0
7291080,07:54:00,07:54:00,9869,15,,,,4797.43,
7291080,07:55:42,07:55:42,1154,16,,,,5183.48,0
7291080,07:56:51,07:56:51,1155,17,,,,5449.07,0
7291080,07:57:32,07:57:32,1156,18,,,,5578.48,0
7291080,07:58:13,07:58:13,1157,19,,,,5727.65,0
7291080,07:59:28,07:59:28,1159,20,,,,5991.04,0
7291080,08:00:36,08:00:36,1160,21,,,,6278.97,0
7291080,08:04:05,08:04:05,1162,22,,,,6905.64,0
7291080,08:05:41,08:05:41,10382,23,,,,7190.09,0
7291080,08:07:00,08:07:00,10383,24,,,,7482.64,
7291080,08:08:23,08:08:23,1167,25,,,,7826.75,0
7291080,08:09:27,08:09:27,10385,26,,,,8096.21,0
7291080,08:10:54,08:10:54,1170,27,,,,8414.11,0
7291080,08:11:33,08:11:33,1171,28,,,,8565.89,0
7291080,08:13:00,08:13:00,1173,29,,,,8848.48,
7291080,08:13:49,08:13:49,1174,30,,,,9091.29,0
7291080,08:14:31,08:14:31,8361,31,,,,9285.9,0
7291080,08:15:40,08:15:40,1176,32,,,,9594.02,0
7291080,08:16:12,08:16:12,1177,33,,,,9775.75,0
7291080,08:17:26,08:17:26,1178,34,,,,10140.01,0
7291080,08:18:15,08:18:15,7259,35,,,,10435.41,0
7291080,08:19:17,08:19:17,1180,36,,,,10688.94,0
7291080,08:20:31,08:20:31,7260,37,,,,11088.61,0
7291080,08:22:00,08:22:00,1182,38,,,,11533.14,
7291080,08:22:56,08:22:56,1183,39,,,,11845.98,0
7291080,08:23:48,08:23:48,1184,40,,,,12055.05,0
7291080,08:25:00,08:25:00,1185,41,,,,12334.3,0
7291080,08:26:06,08:26:06,1186,42,,,,12611.21,0
7291080,08:26:43,08:26:43,1187,43,,,,12799.48,0
7291080,08:27:35,08:27:35,1188,44,,,,13031.37,0
7291080,08:28:00,08:28:00,1189,45,,,,13161.2,
7291080,08:29:34,08:29:34,1190,46,,,,13480.12,0
7291080,08:31:14,08:31:14,1191,47,,,,13840.9,0
7291080,08:31:52,08:31:52,1192,48,,,,13972.58,0
7291080,08:32:49,08:32:49,1193,49,,,,14176.58,0
7291080,08:34:14,08:34:14,1194,50,,,,14465.36,0
7291080,08:35:02,08:35:02,1195,51,,,,14579.86,0
7291080,08:36:32,08:36:32,1196,52,,,,14791.12,0
7291080,08:37:48,08:37:48,1197,53,,,,14969.49,0
7291080,08:39:41,08:39:41,1198,54,,,,15254.24,0
7291080,08:42:51,08:42:51,6894,55,,,,15725.35,0
7291080,08:44:17,08:44:17,1346,56,,,,15944.78,0
7291080,08:48:00,08:48:00,9922,57,,1,,16563.28,
7380070,07:02:00,07:02:00,9822,1,,,1,0,
7380070,07:02:44,07:02:44,8431,2,,,,181.2,0
7380070,07:04:22,07:04:22,1153,3,,,,516.53,0
7380070,07:06:00,07:06:00,9869,4,,,,822.36,
7380070,07:07:20,07:07:20,1154,5,,,,1208.26,0
7380070,07:08:07,07:08:07,1155,6,,,,1473.86,0
7380070,07:08:31,07:08:31,1156,7,,,,1586.43,0
7380070,07:08:55,07:08:55,1157,8,,,,1736.03,0
7380070,07:09:51,07:09:51,1159,9,,,,1985.02,0
7380070,07:10:38,07:10:38,1160,10,,,,2273.5,0
7380070,07:12:49,07:12:49,1162,11,,,,2900.94,0
7380070,07:13:54,07:13:54,10382,12,,,,3165.69,0
7380070,07:15:00,07:15:00,10383,13,,,,3457.49,
7380070,07:15:56,07:15:56,1167,14,,,,3802.23,0
7380070,07:16:39,07:16:39,10385,15,,,,4071.7,0
7380070,07:17:37,07:17:37,1170,16,,,,4389.6,0
7380070,07:18:03,07:18:03,1171,17,,,,4541.38,0
7380070,07:19:00,07:19:00,1173,18,,,,4823.96,
7380070,07:19:35,07:19:35,1174,19,,,,5067.26,0
7380070,07:20:02,07:20:02,8361,20,,,,5261.5,0
7380070,07:20:48,07:20:48,1176,21,,,,5569.62,0
7380070,07:21:09,07:21:09,1177,22,,,,5751.35,0
7380070,07:21:57,07:21:57,1178,23,,,,6115.61,0
7380070,07:22:31,07:22:31,7259,24,,,,6410.95,0
7380070,07:23:13,07:23:13,1180,25,,,,6664.28,0
7380070,07:24:01,07:24:01,7260,26,,,,7063.95,0
7380070,07:25:00,07:25:00,1182,27,,,,7508.48,
7380070,07:25:28,07:25:28,1183,28,,,,7821.32,0
7380070,07:25:53,07:25:53,1184,29,,,,8030.34,0
7380070,07:26:30,07:26:30,1185,30,,,,8309.59,0
7380070,07:27:02,07:27:02,1186,31,,,,8586.5,0
7380070,07:27:21,07:27:21,1187,32,,,,8774.77,0
7380070,07:27:47,07:27:47,1188,33,,,,9006.66,0
7380070,07:28:00,07:28:00,1189,34,,,,9136.49,
7380070,07:28:52,07:28:52,1190,35,,,,9455.41,0
7380070,07:29:46,07:29:46,1191,36,,,,9816.19,0
7380070,07:30:07,07:30:07,1192,37,,,,9947.87,0
7380070,07:30:39,07:30:39,1193,38,,,,10151.87,0
7380070,07:31:26,07:31:26,1194,39,,,,10440.65,0
7380070,07:31:52,07:31:52,1195,40,,,,10555.15,0
7380070,07:32:41,07:32:41,1196,41,,,,10765.73,0
7380070,07:33:15,07:33:15,1197,42,,,,10944.68,0
7380070,07:34:18,07:34:18,1198,43,,,,11229.71,0
7380070,07:36:13,07:36:13,6894,44,,,,11701.15,0
7380070,07:36:57,07:36:57,1346,45,,,,11920.58,0
7380070,07:39:00,07:39:00,9922,46,,1,,12539.19,
7432020,13:32:00,13:32:00,9946,1,,,1,0,
7432020,13:33:33,13:33:33,10173,2,,,,530.73,0
7432020,13:34:10,13:34:10,2571,3,,,,708.77,0
7432020,13:35:20,13:35:20,2572,4,,,,1009.22,0
7432020,13:36:53,13:36:53,10028,5,,,,1448.81,0
7432020,13:40:00,13:40:00,9871,6,,,,2476.77,
7432020,13:40:28,13:40:28,2577,7,,,,2583.43,0
7432020,13:42:25,13:42:25,2578,8,,,,3024.84,0
7432020,13:43:20,13:43:20,2579,9,,,,3287.1,0
7432020,13:44:00,13:44:00,9928,10,,,,3439.27,
7432020,13:46:11,13:46:11,9912,11,,,,3680.82,0
7432020,13:49:00,13:49:00,9822,12,,,,3975.26,
7432020,13:49:36,13:49:36,8431,13,,,,4156.49,0
7432020,13:50:50,13:50:50,1153,14,,,,4496.25,0
7432020,13:52:00,13:52:00,9869,15,,,,4797.43,
7432020,13:53:58,13:53:58,1154,16,,,,5183.48,0
7432020,13:55:17,13:55:17,1155,17,,,,5449.07,0
7432020,13:56:04,13:56:04,1156,18,,,,5578.48,0
7432020,13:56:52,13:56:52,1157,19,,,,5727.65,0
7432020,13:58:18,13:58:18,1159,20,,,,5991.04,0
7432020,13:59:37,13:59:37,1160,21,,,,6278.97,0
7432020,14:03:38,14:03:38,1162,22,,,,6905.64,0
7432020,14:05:29,14:05:29,10382,23,,,,7190.09,0
7432020,14:07:00,14:07:00,10383,24,,,,7482.64,
7432020,14:08:09,14:08:09,1167,25,,,,7826.75,0
7432020,14:09:03,14:09:03,10385,26,,,,8096.21,0
7432020,14:10:15,14:10:15,1170,27,,,,8414.11,0
7432020,14:10:47,14:10:47,1171,28,,,,8565.89,0
7432020,14:12:00,14:12:00,1173,29,,,,8848.48,
7432020,14:13:00,14:13:00,1174,30,,,,9091.29,0
7432020,14:13:51,14:13:51,8361,31,,,,9285.9,0
7432020,14:15:15,14:15:15,1176,32,,,,9594.02,0
7432020,14:15:55,14:15:55,1177,33,,,,9775.75,0
7432020,14:17:25,14:17:25,1178,34,,,,10140.01,0
7432020,14:18:25,14:18:25,7259,35,,,,10435.41,0
7432020,14:19:41,14:19:41,1180,36,,,,10688.94,0
7432020,14:21:11,14:21:11,7260,37,,,,11088.61,0
7432020,14:23:00,14:23:00,1182,38,,,,11533.14,
7432020,14:23:37,14:23:37,1183,39,,,,11845.98,0
7432020,14:24:12,14:24:12,1184,40,,,,12055.05,0
7432020,14:25:00,14:25:00,1185,41,,,,12334.3,0
7432020,14:25:44,14:25:44,1186,42,,,,12611.21,0
7432020,14:26:09,14:26:09,1187,43,,,,12799.48,0
7432020,14:26:43,14:26:43,1188,44,,,,13031.37,0
7432020,14:27:00,14:27:00,1189,45,,,,13161.2,
7432020,14:28:39,14:28:39,1190,46,,,,13480.12,0
7432020,14:30:24,14:30:24,1191,47,,,,13840.9,0
7432020,14:31:04,14:31:04,1192,48,,,,13972.58,0
7432020,14:32:03,14:32:03,1193,49,,,,14176.58,0
7432020,14:33:33,14:33:33,1194,50,,,,14465.36,0
7432020,14:34:23,14:34:23,1195,51,,,,14579.86,0
7432020,14:35:57,14:35:57,1196,52,,,,14791.12,0
7432020,14:37:17,14:37:17,1197,53,,,,14969.49,0
7432020,14:39:17,14:39:17,1198,54,,,,15254.24,0
7432020,14:42:36,14:42:36,6894,55,,,,15725.35,0
7432020,14:44:05,14:44:05,1346,56,,,,15944.78,0
7432020,14:48:00,14:48:00,9922,57,,1,,16563.28,
7432030,13:32:00,13:32:00,9946,1,,,1,0,
7432030,13:33:33,13:33:33,10173,2,,,,530.73,0
7432030,13:34:10,13:34:10,2571,3,,,,708.77,0
7432030,13:35:20,13:35:20,2572,4,,,,1009.22,0
7432030,13:36:53,13:36:53,10028,5,,,,1448.81,0
7432030,13:40:00,13:40:00,9871,6,,,,2476.77,
7432030,13:40:28,13:40:28,2577,7,,,,2583.43,0
7432030,13:42:25,13:42:25,2578,8,,,,3024.84,0
7432030,13:43:20,13:43:20,2579,9,,,,3287.1,0
7432030,13:44:00,13:44:00,9928,10,,,,3439.27,
7432030,13:46:11,13:46:11,9912,11,,,,3680.82,0
7432030,13:49:00,13:49:00,9822,12,,,,3975.26,
7432030,13:49:36,13:49:36,8431,13,,,,4156.49,0
7432030,13:50:50,13:50:50,1153,14,,,,4496.25,0
7432030,13:52:00,13:52:00,9869,15,,,,4797.43,
7432030,13:53:58,13:53:58,1154,16,,,,5183.48,0
7432030,13:55:17,13:55:17,1155,17,,,,5449.07,0
7432030,13:56:04,13:56:04,1156,18,,,,5578.48,0
7432030,13:56:52,13:56:52,1157,19,,,,5727.65,0
7432030,13:58:18,13:58:18,1159,20,,,,5991.04,0
7432030,13:59:37,13:59:37,1160,21,,,,6278.97,0
7432030,14:03:38,14:03:38,1162,22,,,,6905.64,0
7432030,14:05:29,14:05:29,10382,23,,,,7190.09,0
7432030,14:07:00,14:07:00,10383,24,,,,7482.64,
7432030,14:08:09,14:08:09,1167,25,,,,7826.75,0
7432030,14:09:03,14:09:03,10385,26,,,,8096.21,0
7432030,14:10:15,14:10:15,1170,27,,,,8414.11,0
7432030,14:10:47,14:10:47,1171,28,,,,8565.89,0
7432030,14:12:00,14:12:00,1173,29,,,,8848.48,
7432030,14:13:00,14:13:00,1174,30,,,,9091.29,0
7432030,14:13:51,14:13:51,8361,31,,,,9285.9,0
7432030,14:15:15,14:15:15,1176,32,,,,9594.02,0
7432030,14:15:55,14:15:55,1177,33,,,,9775.75,0
7432030,14:17:25,14:17:25,1178,34,,,,10140.01,0
7432030,14:18:25,14:18:25,7259,35,,,,10435.41,0
7432030,14:19:41,14:19:41,1180,36,,,,10688.94,0
7432030,14:21:11,14:21:11,7260,37,,,,11088.61,0
7432030,14:23:00,14:23:00,1182,38,,,,11533.14,
7432030,14:23:37,14:23:37,1183,39,,,,11845.98,0
7432030,14:24:12,14:24:12,1184,40,,,,12055.05,0
7432030,14:25:00,14:25:00,1185,41,,,,12334.3,0
7432030,14:25:44,14:25:44,1186,42,,,,12611.21,0
7432030,14:26:09,14:26:09,1187,43,,,,12799.48,0
7432030,14:26:43,14:26:43,1188,44,,,,13031.37,0
7432030,14:27:00,14:27:00,1189,45,,,,13161.2,
7432030,14:28:39,14:28:39,1190,46,,,,13480.12,0
7432030,14:30:24,14:30:24,1191,47,,,,13840.9,0
7432030,14:31:04,14:31:04,1192,48,,,,13972.58,0
7432030,14:32:03,14:32:03,1193,49,,,,14176.58,0
7432030,14:33:33,14:33:33,1194,50,,,,14465.36,0
7432030,14:34:23,14:34:23,1195,51,,,,14579.86,0
7432030,14:35:57,14:35:57,1196,52,,,,14791.12,0
7432030,14:37:17,14:37:17,1197,53,,,,14969.49,0
7432030,14:39:17,14:39:17,1198,54,,,,15254.24,0
7432030,14:42:36,14:42:36,6894,55,,,,15725.35,0
7432030,14:44:05,14:44:05,1346,56,,,,15944.78,0
7432030,14:48:00,14:48:00,9922,57,,1,,16563.28,
7432040,13:32:00,13:32:00,9946,1,,,1,0,
7432040,13:33:33,13:33:33,10173,2,,,,530.73,0
7432040,13:34:10,13:34:10,2571,3,,,,708.77,0
7432040,13:35:20,13:35:20,2572,4,,,,1009.22,0
7432040,13:36:53,13:36:53,10028,5,,,,1448.81,0
7432040,13:40:00,13:40:00,9871,6,,,,2476.77,
7432040,13:40:28,13:40:28,2577,7,,,,2583.43,0
7432040,13:42:25,13:42:25,2578,8,,,,3024.84,0
7432040,13:43:20,13:43:20,2579,9,,,,3287.1,0
7432040,13:44:00,13:44:00,9928,10,,,,3439.27,
7432040,13:46:11,13:46:11,9912,11,,,,3680.82,0
7432040,13:49:00,13:49:00,9822,12,,,,3975.26,
7432040,13:49:36,13:49:36,8431,13,,,,4156.49,0
7432040,13:50:50,13:50:50,1153,14,,,,4496.25,0
7432040,13:52:00,13:52:00,9869,15,,,,4797.43,
7432040,13:53:58,13:53:58,1154,16,,,,5183.48,0
7432040,13:55:17,13:55:17,1155,17,,,,5449.07,0
7432040,13:56:04,13:56:04,1156,18,,,,5578.48,0
7432040,13:56:52,13:56:52,1157,19,,,,5727.65,0
7432040,13:58:18,13:58:18,1159,20,,,,5991.04,0
7432040,13:59:37,13:59:37,1160,21,,,,6278.97,0
7432040,14:03:38,14:03:38,1162,22,,,,6905.64,0
7432040,14:05:29,14:05:29,10382,23,,,,7190.09,0
7432040,14:07:00,14:07:00,10383,24,,,,7482.64,
7432040,14:08:09,14:08:09,1167,25,,,,7826.75,0
7432040,14:09:03,14:09:03,10385,26,,,,8096.21,0
7432040,14:10:15,14:10:15,1170,27,,,,8414.11,0
7432040,14:10:47,14:10:47,1171,28,,,,8565.89,0
7432040,14:12:00,14:12:00,1173,29,,,,8848.48,
7432040,14:13:00,14:13:00,1174,30,,,,9091.29,0
7432040,14:13:51,14:13:51,8361,31,,,,9285.9,0
7432040,14:15:15,14:15:15,1176,32,,,,9594.02,0
7432040,14:15:55,14:15:55,1177,33,,,,9775.75,0
7432040,14:17:25,14:17:25,1178,34,,,,10140.01,0
7432040,14:18:25,14:18:25,7259,35,,,,10435.41,0
7432040,14:19:41,14:19:41,1180,36,,,,10688.94,0
7432040,14:21:11,14:21:11,7260,37,,,,11088.61,0
7432040,14:23:00,14:23:00,1182,38,,,,11533.14,
7432040,14:23:37,14:23:37,1183,39,,,,11845.98,0
7432040,14:24:12,14:24:12,1184,40,,,,12055.05,0
7432040,14:25:00,14:25:00,1185,41,,,,12334.3,0
7432040,14:25:44,14:25:44,1186,42,,,,12611.21,0
7432040,14:26:09,14:26:09,1187,43,,,,12799.48,0
7432040,14:26:43,14:26:43,1188,44,,,,13031.37,0
7432040,14:27:00,14:27:00,1189,45,,,,13161.2,
7432040,14:28:39,14:28:39,1190,46,,,,13480.12,0
7432040,14:30:24,14:30:24,1191,47,,,,13840.9,0
7432040,14:31:04,14:31:04,1192,48,,,,13972.58,0
7432040,14:32:03,14:32:03,1193,49,,,,14176.58,0
7432040,14:33:33,14:33:33,1194,50,,,,14465.36,0
7432040,14:34:23,14:34:23,1195,51,,,,14579.86,0
7432040,14:35:57,14:35:57,1196,52,,,,14791.12,0
7432040,14:37:17,14:37:17,1197,53,,,,14969.49,0
7432040,14:39:17,14:39:17,1198,54,,,,15254.24,0
7432040,14:42:36,14:42:36,6894,55,,,,15725.35,0
7432040,14:44:05,14:44:05,1346,56,,,,15944.78,0
7432040,14:48:00,14:48:00,9922,57,,1,,16563.28,
7432050,13:32:00,13:32:00,9946,1,,,1,0,
7432050,13:33:33,13:33:33,10173,2,,,,530.73,0
7432050,13:34:10,13:34:10,2571,3,,,,708.77,0
7432050,13:35:20,13:35:20,2572,4,,,,1009.22,0
7432050,13:36:53,13:36:53,10028,5,,,,1448.81,0
7432050,13:40:00,13:40:00,9871,6,,,,2476.77,
7432050,13:40:28,13:40:28,2577,7,,,,2583.43,0
7432050,13:42:25,13:42:25,2578,8,,,,3024.84,0
7432050,13:43:20,13:43:20,2579,9,,,,3287.1,0
7432050,13:44:00,13:44:00,9928,10,,,,3439.27,
7432050,13:46:11,13:46:11,9912,11,,,,3680.82,0
7432050,13:49:00,13:49:00,9822,12,,,,3975.26,
7432050,13:49:36,13:49:36,8431,13,,,,4156.49,0
7432050,13:50:50,13:50:50,1153,14,,,,4496.25,0
7432050,13:52:00,13:52:00,9869,15,,,,4797.43,
7432050,13:53:58,13:53:58,1154,16,,,,5183.48,0
7432050,13:55:17,13:55:17,1155,17,,,,5449.07,0
7432050,13:56:04,13:56:04,1156,18,,,,5578.48,0
7432050,13:56:52,13:56:52,1157,19,,,,5727.65,0
7432050,13:58:18,13:58:18,1159,20,,,,5991.04,0
7432050,13:59:37,13:59:37,1160,21,,,,6278.97,0
7432050,14:03:38,14:03:38,1162,22,,,,6905.64,0
7432050,14:05:29,14:05:29,10382,23,,,,7190.09,0
7432050,14:07:00,14:07:00,10383,24,,,,7482.64,
7432050,14:08:09,14:08:09,1167,25,,,,7826.75,0
7432050,14:09:03,14:09:03,10385,26,,,,8096.21,0
7432050,14:10:15,14:10:15,1170,27,,,,8414.11,0
7432050,14:10:47,14:10:47,1171,28,,,,8565.89,0
7432050,14:12:00,14:12:00,1173,29,,,,8848.48,
7432050,14:13:00,14:13:00,1174,30,,,,9091.29,0
7432050,14:13:51,14:13:51,8361,31,,,,9285.9,0
7432050,14:15:15,14:15:15,1176,32,,,,9594.02,0
7432050,14:15:55,14:15:55,1177,33,,,,9775.75,0
7432050,14:17:25,14:17:25,1178,34,,,,10140.01,0
7432050,14:18:25,14:18:25,7259,35,,,,10435.41,0
7432050,14:19:41,14:19:41,1180,36,,,,10688.94,0
7432050,14:21:11,14:21:11,7260,37,,,,11088.61,0
7432050,14:23:00,14:23:00,1182,38,,,,11533.14,
7432050,14:23:37,14:23:37,1183,39,,,,11845.98,0
7432050,14:24:12,14:24:12,1184,40,,,,12055.05,0
7432050,14:25:00,14:25:00,1185,41,,,,12334.3,0
7432050,14:25:44,14:25:44,1186,42,,,,12611.21,0
7432050,14:26:09,14:26:09,1187,43,,,,12799.48,0
7432050,14:26:43,14:26:43,1188,44,,,,13031.37,0
7432050,14:27:00,14:27:00,1189,45,,,,13161.2,
7432050,14:28:39,14:28:39,1190,46,,,,13480.12,0
7432050,14:30:24,14:30:24,1191,47,,,,13840.9,0
7432050,14:31:04,14:31:04,1192,48,,,,13972.58,0
7432050,14:32:03,14:32:03,1193,49,,,,14176.58,0
7432050,14:33:33,14:33:33,1194,50,,,,14465.36,0
7432050,14:34:23,14:34:23,1195,51,,,,14579.86,0
7432050,14:35:57,14:35:57,1196,52,,,,14791.12,0
7432050,14:37:17,14:37:17,1197,53,,,,14969.49,0
7432050,14:39:17,14:39:17,1198,54,,,,15254.24,0
7432050,14:42:36,14:42:36,6894,55,,,,15725.35,0
7432050,14:44:05,14:44:05,1346,56,,,,15944.78,0
7432050,14:48:00,14:48:00,9922,57,,1,,16563.28,
7432060,13:32:00,13:32:00,9946,1,,,1,0,
7432060,13:33:33,13:33:33,10173,2,,,,530.73,0
7432060,13:34:10,13:34:10,2571,3,,,,708.77,0
7432060,13:35:20,13:35:20,2572,4,,,,1009.22,0
7432060,13:36:53,13:36:53,10028,5,,,,1448.81,0
7432060,13:40:00,13:40:00,9871,6,,,,2476.77,
7432060,13:40:28,13:40:28,2577,7,,,,2583.43,0
7432060,13:42:25,13:42:25,2578,8,,,,3024.84,0
7432060,13:43:20,13:43:20,2579,9,,,,3287.1,0
7432060,13:44:00,13:44:00,9928,10,,,,3439.27,
7432060,13:46:11,13:46:11,9912,11,,,,3680.82,0
7432060,13:49:00,13:49:00,9822,12,,,,3975.26,
7432060,13:49:36,13:49:36,8431,13,,,,4156.49,0
7432060,13:50:50,13:50:50,1153,14,,,,4496.25,0
7432060,13:52:00,13:52:00,9869,15,,,,4797.43,
7432060,13:53:58,13:53:58,1154,16,,,,5183.48,0
7432060,13:55:17,13:55:17,1155,17,,,,5449.07,0
7432060,13:56:04,13:56:04,1156,18,,,,5578.48,0
7432060,13:56:52,13:56:52,1157,19,,,,5727.65,0
7432060,13:58:18,13:58:18,1159,20,,,,5991.04,0
7432060,13:59:37,13:59:37,1160,21,,,,6278.97,0
7432060,14:03:38,14:03:38,1162,22,,,,6905.64,0
7432060,14:05:29,14:05:29,10382,23,,,,7190.09,0
7432060,14:07:00,14:07:00,10383,24,,,,7482.64,
7432060,14:08:09,14:08:09,1167,25,,,,7826.75,0
7432060,14:09:03,14:09:03,10385,26,,,,8096.21,0
7432060,14:10:15,14:10:15,1170,27,,,,8414.11,0
7432060,14:10:47,14:10:47,1171,28,,,,8565.89,0
7432060,14:12:00,14:12:00,1173,29,,,,8848.48,
7432060,14:13:00,14:13:00,1174,30,,,,9091.29,0
7432060,14:13:51,14:13:51,8361,31,,,,9285.9,0
7432060,14:15:15,14:15:15,1176,32,,,,9594.02,0
7432060,14:15:55,14:15:55,1177,33,,,,9775.75,0
7432060,14:17:25,14:17:25,1178,34,,,,10140.01,0
7432060,14:18:25,14:18:25,7259,35,,,,10435.41,0
7432060,14:19:41,14:19:41,1180,36,,,,10688.94,0
7432060,14:21:11,14:21:11,7260,37,,,,11088.61,0
7432060,14:23:00,14:23:00,1182,38,,,,11533.14,
7432060,14:23:37,14:23:37,1183,39,,,,11845.98,0
7432060,14:24:12,14:24:12,1184,40,,,,12055.05,0
7432060,14:25:00,14:25:00,1185,41,,,,12334.3,0
7432060,14:25:44,14:25:44,1186,42,,,,12611.21,0
7432060,14:26:09,14:26:09,1187,43,,,,12799.48,0
7432060,14:26:43,14:26:43,1188,44,,,,13031.37,0
7432060,14:27:00,14:27:00,1189,45,,,,13161.2,
7432060,14:28:39,14:28:39,1190,46,,,,13480.12,0
7432060,14:30:24,14:30:24,1191,47,,,,13840.9,0
7432060,14:31:04,14:31:04,1192,48,,,,13972.58,0
7432060,14:32:03,14:32:03,1193,49,,,,14176.58,0
7432060,14:33:33,14:33:33,1194,50,,,,14465.36,0
7432060,14:34:23,14:34:23,1195,51,,,,14579.86,0
7432060,14:35:57,14:35:57,1196,52,,,,14791.12,0
7432060,14:37:17,14:37:17,1197,53,,,,14969.49,0
7432060,14:39:17,14:39:17,1198,54,,,,15254.24,0
7432060,14:42:36,14:42:36,6894,55,,,,15725.35,0
7432060,14:44:05,14:44:05,1346,56,,,,15944.78,0
7432060,14:48:00,14:48:00,9922,57,,1,,16563.28,
7432080,13:32:00,13:32:00,9946,1,,,1,0,
7432080,13:33:33,13:33:33,10173,2,,,,530.73,0
7432080,13:34:10,13:34:10,2571,3,,,,708.77,0
7432080,13:35:20,13:35:20,2572,4,,,,1009.22,0
7432080,13:36:53,13:36:53,10028,5,,,,1448.81,0
7432080,13:40:00,13:40:00,9871,6,,,,2476.77,
7432080,13:40:28,13:40:28,2577,7,,,,2583.43,0
7432080,13:42:25,13:42:25,2578,8,,,,3024.84,0
7432080,13:43:20,13:43:20,2579,9,,,,3287.1,0
7432080,13:44:00,13:44:00,9928,10,,,,3439.27,
7432080,13:46:11,13:46:11,9912,11,,,,3680.82,0
7432080,13:49:00,13:49:00,9822,12,,,,3975.26,
7432080,13:49:36,13:49:36,8431,13,,,,4156.49,0
7432080,13:50:50,13:50:50,1153,14,,,,4496.25,0
7432080,13:52:00,13:52:00,9869,15,,,,4797.43,
7432080,13:53:58,13:53:58,1154,16,,,,5183.48,0
7432080,13:55:17,13:55:17,1155,17,,,,5449.07,0
7432080,13:56:04,13:56:04,1156,18,,,,5578.48,0
7432080,13:56:52,13:56:52,1157,19,,,,5727.65,0
7432080,13:58:18,13:58:18,1159,20,,,,5991.04,0
7432080,13:59:37,13:59:37,1160,21,,,,6278.97,0
7432080,14:03:38,14:03:38,1162,22,,,,6905.64,0
7432080,14:05:29,14:05:29,10382,23,,,,7190.09,0
7432080,14:07:00,14:07:00,10383,24,,,,7482.64,
7432080,14:08:09,14:08:09,1167,25,,,,7826.75,0
7432080,14:09:03,14:09:03,10385,26,,,,8096.21,0
7432080,14:10:15,14:10:15,1170,27,,,,8414.11,0
7432080,14:10:47,14:10:47,1171,28,,,,8565.89,0
7432080,14:12:00,14:12:00,1173,29,,,,8848.48,
7432080,14:13:00,14:13:00,1174,30,,,,9091.29,0
7432080,14:13:51,14:13:51,8361,31,,,,9285.9,0
7432080,14:15:15,14:15:15,1176,32,,,,9594.02,0
7432080,14:15:55,14:15:55,1177,33,,,,9775.75,0
7432080,14:17:25,14:17:25,1178,34,,,,10140.01,0
7432080,14:18:25,14:18:25,7259,35,,,,10435.41,0
7432080,14:19:41,14:19:41,1180,36,,,,10688.94,0
7432080,14:21:11,14:21:11,7260,37,,,,11088.61,0
7432080,14:23:00,14:23:00,1182,38,,,,11533.14,
7432080,14:23:37,14:23:37,1183,39,,,,11845.98,0
7432080,14:24:12,14:24:12,1184,40,,,,12055.05,0
7432080,14:25:00,14:25:00,1185,41,,,,12334.3,0
7432080,14:25:44,14:25:44,1186,42,,,,12611.21,0
7432080,14:26:09,14:26:09,1187,43,,,,12799.48,0
7432080,14:26:43,14:26:43,1188,44,,,,13031.37,0
7432080,14:27:00,14:27:00,1189,45,,,,13161.2,
7432080,14:28:39,14:28:39,1190,46,,,,13480.12,0
7432080,14:30:24,14:30:24,1191,47,,,,13840.9,0
7432080,14:31:04,14:31:04,1192,48,,,,13972.58,0
7432080,14:32:03,14:32:03,1193,49,,,,14176.58,0
7432080,14:33:33,14:33:33,1194,50,,,,14465.36,0
7432080,14:34:23,14:34:23,1195,51,,,,14579.86,0
7432080,14:35:57,14:35:57,1196,52,,,,14791.12,0
7432080,14:37:17,14:37:17,1197,53,,,,14969.49,0
7432080,14:39:17,14:39:17,1198,54,,,,15254.24,0
7432080,14:42:36,14:42:36,6894,55,,,,15725.35,0
7432080,14:44:05,14:44:05,1346,56,,,,15944.78,0
7432080,14:48:00,14:48:00,9922,57,,1,,16563.28,
7439010,18:38:00,18:38:00,9946,1,,,1,0,
7439010,18:38:56,18:38:56,10173,2,,,,518.45,0
7439010,18:39:18,18:39:18,2571,3,,,,713.25,0
7439010,18:39:56,18:39:56,2572,4,,,,1013.94,0
7439010,18:40:50,18:40:50,10028,5,,,,1468.64,0
7439010,18:41:50,18:41:50,9808,6,,,,1945.3,0
7439010,18:42:23,18:42:23,9690,7,,,,2227.94,0
7439010,18:43:00,18:43:00,9871,8,,,,2512.25,
7439010,18:43:28,18:43:28,2577,9,,,,2627.07,0
7439010,18:44:51,18:44:51,2578,10,,,,3062.48,0
7439010,18:45:31,18:45:31,2579,11,,,,3324.74,0
7439010,18:46:00,18:46:00,9928,12,,,,3476.91,
7439010,18:47:16,18:47:16,9912,13,,,,3726.15,0
7439010,18:49:00,18:49:00,9822,14,,,,4020.59,
7439010,18:49:48,18:49:48,8431,15,,,,4201.82,0
7439010,18:51:25,18:51:25,1153,16,,,,4541.58,0
7439010,18:53:00,18:53:00,9869,17,,,,4842.77,
7439010,18:54:26,18:54:26,1154,18,,,,5228.82,0
7439010,18:55:24,18:55:24,1155,19,,,,5494.41,0
7439010,18:55:59,18:55:59,1156,20,,,,5623.82,0
7439010,18:56:34,18:56:34,1157,21,,,,5772.99,0
7439010,18:57:37,18:57:37,1159,22,,,,6036.38,0
7439010,18:58:35,18:58:35,1160,23,,,,6324.31,0
7439010,19:01:32,19:01:32,1162,24,,,,6950.98,0
7439010,19:02:53,19:02:53,10382,25,,,,7235.43,0
7439010,19:04:00,19:04:00,10383,26,,,,7527.98,
7439010,19:04:56,19:04:56,1167,27,,,,7872.09,0
7439010,19:05:40,19:05:40,10385,28,,,,8141.55,0
7439010,19:06:39,19:06:39,1170,29,,,,8459.45,0
7439010,19:07:05,19:07:05,1171,30,,,,8611.23,0
7439010,19:08:00,19:08:00,1173,31,,,,8894.47,
7439010,19:08:31,19:08:31,1174,32,,,,9137.27,0
7439010,19:09:00,19:09:00,8361,33,,,,9331.91,0
7439010,19:09:46,19:09:46,1176,34,,,,9639.95,0
7439010,19:10:09,19:10:09,1177,35,,,,9821.35,0
7439010,19:10:58,19:10:58,1178,36,,,,10185.61,0
7439010,19:11:31,19:11:31,7259,37,,,,10481.01,0
7439010,19:12:12,19:12:12,1180,38,,,,10734.54,0
7439010,19:13:01,19:13:01,7260,39,,,,11134.21,0
7439010,19:14:00,19:14:00,1182,40,,,,11578.74,
7439010,19:14:27,19:14:27,1183,41,,,,11891.58,0
7439010,19:14:52,19:14:52,1184,42,,,,12100.65,0
7439010,19:15:26,19:15:26,1185,43,,,,12379.9,0
7439010,19:15:58,19:15:58,1186,44,,,,12656.81,0
7439010,19:16:16,19:16:16,1187,45,,,,12845.08,0
7439010,19:16:41,19:16:41,1188,46,,,,13076.97,0
7439010,19:17:00,19:17:00,1189,47,,,,13211.51,
7439010,19:18:07,19:18:07,1190,48,,,,13531.39,0
7439010,19:19:24,19:19:24,1191,49,,,,13877.62,0
7439010,19:19:49,19:19:49,1192,50,,,,14010.7,0
7439010,19:20:42,19:20:42,1193,51,,,,14218.08,0
7439010,19:21:42,19:21:42,1194,52,,,,14508.64,0
7439010,19:22:09,19:22:09,1195,53,,,,14631.54,0
7439010,19:22:50,19:22:50,1196,54,,,,14842.8,0
7439010,19:23:24,19:23:24,1197,55,,,,15021.14,0
7439010,19:24:15,19:24:15,1198,56,,,,15305.89,0
7439010,19:25:37,19:25:37,6894,57,,,,15777.03,0
7439010,19:26:16,19:26:16,1346,58,,,,15996.46,0
7439010,19:28:00,19:28:00,9922,59,,1,,16615.19,
7457020,18:47:00,18:47:00,9822,1,,,1,0,
7457020,18:47:33,18:47:33,8431,2,,,,181.2,0
7457020,18:48:46,18:48:46,1153,3,,,,516.53,0
7457020,18:50:00,18:50:00,9869,4,,,,822.36,
7457020,18:51:55,18:51:55,1154,5,,,,1208.26,0
7457020,18:53:04,18:53:04,1155,6,,,,1473.86,0
7457020,18:53:38,18:53:38,1156,7,,,,1586.43,0
7457020,18:54:12,18:54:12,1157,8,,,,1736.03,0
7457020,18:55:34,18:55:34,1159,9,,,,1985.02,0
7457020,18:56:42,18:56:42,1160,10,,,,2273.5,0
7457020,18:59:51,18:59:51,1162,11,,,,2900.94,0
7457020,19:01:25,19:01:25,10382,12,,,,3165.69,0
7457020,19:03:00,19:03:00,10383,13,,,,3457.49,
7457020,19:03:56,19:03:56,1167,14,,,,3802.23,0
7457020,19:04:39,19:04:39,10385,15,,,,4071.7,0
7457020,19:05:37,19:05:37,1170,16,,,,4389.6,0
7457020,19:06:03,19:06:03,1171,17,,,,4541.38,0
7457020,19:07:00,19:07:00,1173,18,,,,4823.96,
7457020,19:07:41,19:07:41,1174,19,,,,5067.26,0
7457020,19:08:13,19:08:13,8361,20,,,,5261.5,0
7457020,19:09:06,19:09:06,1176,21,,,,5569.62,0
7457020,19:09:30,19:09:30,1177,22,,,,5751.35,0
7457020,19:10:27,19:10:27,1178,23,,,,6115.61,0
7457020,19:11:06,19:11:06,7259,24,,,,6410.95,0
7457020,19:11:55,19:11:55,1180,25,,,,6664.28,0
7457020,19:12:52,19:12:52,7260,26,,,,7063.95,0
7457020,19:14:00,19:14:00,1182,27,,,,7508.48,
7457020,19:14:47,19:14:47,1183,28,,,,7821.32,0
7457020,19:15:29,19:15:29,1184,29,,,,8030.34,0
7457020,19:16:30,19:16:30,1185,30,,,,8309.59,0
7457020,19:17:24,19:17:24,1186,31,,,,8586.5,0
7457020,19:17:55,19:17:55,1187,32,,,,8774.77,0
7457020,19:18:39,19:18:39,1188,33,,,,9006.66,0
7457020,19:19:00,19:19:00,1189,34,,,,9136.49,
7457020,19:20:01,19:20:01,1190,35,,,,9455.41,0
7457020,19:21:06,19:21:06,1191,36,,,,9816.19,0
7457020,19:21:31,19:21:31,1192,37,,,,9947.87,0
7457020,19:22:08,19:22:08,1193,38,,,,10151.87,0
7457020,19:23:03,19:23:03,1194,39,,,,10440.65,0
7457020,19:23:34,19:23:34,1195,40,,,,10555.15,0
7457020,19:24:32,19:24:32,1196,41,,,,10765.73,0
7457020,19:25:13,19:25:13,1197,42,,,,10944.68,0
7457020,19:26:27,19:26:27,1198,43,,,,11229.71,0
7457020,19:28:42,19:28:42,6894,44,,,,11701.15,0
7457020,19:29:35,19:29:35,1346,45,,,,11920.58,0
7457020,19:32:00,19:32:00,9922,46,,1,,12539.19,
7457030,18:47:00,18:47:00,9822,1,,,1,0,
7457030,18:47:33,18:47:33,8431,2,,,,181.2,0
7457030,18:48:46,18:48:46,1153,3,,,,516.53,0
7457030,18:50:00,18:50:00,9869,4,,,,822.36,
7457030,18:51:55,18:51:55,1154,5,,,,1208.26,0
7457030,18:53:04,18:53:04,1155,6,,,,1473.86,0
7457030,18:53:38,18:53:38,1156,7,,,,1586.43,0
7457030,18:54:12,18:54:12,1157,8,,,,1736.03,0
7457030,18:55:34,18:55:34,1159,9,,,,1985.02,0
7457030,18:56:42,18:56:42,1160,10,,,,2273.5,0
7457030,18:59:51,18:59:51,1162,11,,,,2900.94,0
7457030,19:01:25,19:01:25,10382,12,,,,3165.69,0
7457030,19:03:00,19:03:00,10383,13,,,,3457.49,
7457030,19:03:56,19:03:56,1167,14,,,,3802.23,0
7457030,19:04:39,19:04:39,10385,15,,,,4071.7,0
7457030,19:05:37,19:05:37,1170,16,,,,4389.6,0
7457030,19:06:03,19:06:03,1171,17,,,,4541.38,0
7457030,19:07:00,19:07:00,1173,18,,,,4823.96,
7457030,19:07:41,19:07:41,1174,19,,,,5067.26,0
7457030,19:08:13,19:08:13,8361,20,,,,5261.5,0
7457030,19:09:06,19:09:06,1176,21,,,,5569.62,0
7457030,19:09:30,19:09:30,1177,22,,,,5751.35,0
7457030,19:10:27,19:10:27,1178,23,,,,6115.61,0
7457030,19:11:06,19:11:06,7259,24,,,,6410.95,0
7457030,19:11:55,19:11:55,1180,25,,,,6664.28,0
7457030,19:12:52,19:12:52,7260,26,,,,7063.95,0
7457030,19:14:00,19:14:00,1182,27,,,,7508.48,
7457030,19:14:47,19:14:47,1183,28,,,,7821.32,0
7457030,19:15:29,19:15:29,1184,29,,,,8030.34,0
7457030,19:16:30,19:16:30,1185,30,,,,8309.59,0
7457030,19:17:24,19:17:24,1186,31,,,,8586.5,0
7457030,19:17:55,19:17:55,1187,32,,,,8774.77,0
7457030,19:18:39,19:18:39,1188,33,,,,9006.66,0
7457030,19:19:00,19:19:00,1189,34,,,,9136.49,
7457030,19:20:01,19:20:01,1190,35,,,,9455.41,0
7457030,19:21:06,19:21:06,1191,36,,,,9816.19,0
7457030,19:21:31,19:21:31,1192,37,,,,9947.87,0
7457030,19:22:08,19:22:08,1193,38,,,,10151.87,0
7457030,19:23:03,19:23:03,1194,39,,,,10440.65,0
7457030,19:23:34,19:23:34,1195,40,,,,10555.15,0
7457030,19:24:32,19:24:32,1196,41,,,,10765.73,0
7457030,19:25:13,19:25:13,1197,42,,,,10944.68,0
7457030,19:26:27,19:26:27,1198,43,,,,11229.71,0
7457030,19:28:42,19:28:42,6894,44,,,,11701.15,0
7457030,19:29:35,19:29:35,1346,45,,,,11920.58,0
7457030,19:32:00,19:32:00,9922,46,,1,,12539.19,
7457040,18:47:00,18:47:00,9822,1,,,1,0,
7457040,18:47:33,18:47:33,8431,2,,,,181.2,0
7457040,18:48:46,18:48:46,1153,3,,,,516.53,0
7457040,18:50:00,18:50:00,9869,4,,,,822.36,
7457040,18:51:55,18:51:55,1154,5,,,,1208.26,0
7457040,18:53:04,18:53:04,1155,6,,,,1473.86,0
7457040,18:53:38,18:53:38,1156,7,,,,1586.43,0
7457040,18:54:12,18:54:12,1157,8,,,,1736.03,0
7457040,18:55:34,18:55:34,1159,9,,,,1985.02,0
7457040,18:56:42,18:56:42,1160,10,,,,2273.5,0
7457040,18:59:51,18:59:51,1162,11,,,,2900.94,0
7457040,19:01:25,19:01:25,10382,12,,,,3165.69,0
7457040,19:03:00,19:03:00,10383,13,,,,3457.49,
7457040,19:03:56,19:03:56,1167,14,,,,3802.23,0
7457040,19:04:39,19:04:39,10385,15,,,,4071.7,0
7457040,19:05:37,19:05:37,1170,16,,,,4389.6,0
7457040,19:06:03,19:06:03,1171,17,,,,4541.38,0
7457040,19:07:00,19:07:00,1173,18,,,,4823.96,
7457040,19:07:41,19:07:41,1174,19,,,,5067.26,0
7457040,19:08:13,19:08:13,8361,20,,,,5261.5,0
7457040,19:09:06,19:09:06,1176,21,,,,5569.62,0
7457040,19:09:30,19:09:30,1177,22,,,,5751.35,0
7457040,19:10:27,19:10:27,1178,23,,,,6115.61,0
7457040,19:11:06,19:11:06,7259,24,,,,6410.95,0
7457040,19:11:55,19:11:55,1180,25,,,,6664.28,0
7457040,19:12:52,19:12:52,7260,26,,,,7063.95,0
7457040,19:14:00,19:14:00,1182,27,,,,7508.48,
7457040,19:14:47,19:14:47,1183,28,,,,7821.32,0
7457040,19:15:29,19:15:29,1184,29,,,,8030.34,0
7457040,19:16:30,19:16:30,1185,30,,,,8309.59,0
7457040,19:17:24,19:17:24,1186,31,,,,8586.5,0
7457040,19:17:55,19:17:55,1187,32,,,,8774.77,0
7457040,19:18:39,19:18:39,1188,33,,,,9006.66,0
7457040,19:19:00,19:19:00,1189,34,,,,9136.49,
7457040,19:20:01,19:20:01,1190,35,,,,9455.41,0
7457040,19:21:06,19:21:06,1191,36,,,,9816.19,0
7457040,19:21:31,19:21:31,1192,37,,,,9947.87,0
7457040,19:22:08,19:22:08,1193,38,,,,10151.87,0
7457040,19:23:03,19:23:03,1194,39,,,,10440.65,0
7457040,19:23:34,19:23:34,1195,40,,,,10555.15,0
7457040,19:24:32,19:24:32,1196,41,,,,10765.73,0
7457040,19:25:13,19:25:13,1197,42,,,,10944.68,0
7457040,19:26:27,19:26:27,1198,43,,,,11229.71,0
7457040,19:28:42,19:28:42,6894,44,,,,11701.15,0
7457040,19:29:35,19:29:35,1346,45,,,,11920.58,0
7457040,19:32:00,19:32:00,9922,46,,1,,12539.19,
7457050,18:47:00,18:47:00,9822,1,,,1,0,
7457050,18:47:33,18:47:33,8431,2,,,,181.2,0
7457050,18:48:46,18:48:46,1153,3,,,,516.53,0
7457050,18:50:00,18:50:00,9869,4,,,,822.36,
7457050,18:51:55,18:51:55,1154,5,,,,1208.26,0
7457050,18:53:04,18:53:04,1155,6,,,,1473.86,0
7457050,18:53:38,18:53:38,1156,7,,,,1586.43,0
7457050,18:54:12,18:54:12,1157,8,,,,1736.03,0
7457050,18:55:34,18:55:34,1159,9,,,,1985.02,0
7457050,18:56:42,18:56:42,1160,10,,,,2273.5,0
7457050,18:59:51,18:59:51,1162,11,,,,2900.94,0
7457050,19:01:25,19:01:25,10382,12,,,,3165.69,0
7457050,19:03:00,19:03:00,10383,13,,,,3457.49,
7457050,19:03:56,19:03:56,1167,14,,,,3802.23,0
7457050,19:04:39,19:04:39,10385,15,,,,4071.7,0
7457050,19:05:37,19:05:37,1170,16,,,,4389.6,0
7457050,19:06:03,19:06:03,1171,17,,,,4541.38,0
7457050,19:07:00,19:07:00,1173,18,,,,4823.96,
7457050,19:07:41,19:07:41,1174,19,,,,5067.26,0
7457050,19:08:13,19:08:13,8361,20,,,,5261.5,0
7457050,19:09:06,19:09:06,1176,21,,,,5569.62,0
7457050,19:09:30,19:09:30,1177,22,,,,5751.35,0
7457050,19:10:27,19:10:27,1178,23,,,,6115.61,0
7457050,19:11:06,19:11:06,7259,24,,,,6410.95,0
7457050,19:11:55,19:11:55,1180,25,,,,6664.28,0
7457050,19:12:52,19:12:52,7260,26,,,,7063.95,0
7457050,19:14:00,19:14:00,1182,27,,,,7508.48,
7457050,19:14:47,19:14:47,1183,28,,,,7821.32,0
7457050,19:15:29,19:15:29,1184,29,,,,8030.34,0
7457050,19:16:30,19:16:30,1185,30,,,,8309.59,0
7457050,19:17:24,19:17:24,1186,31,,,,8586.5,0
7457050,19:17:55,19:17:55,1187,32,,,,8774.77,0
7457050,19:18:39,19:18:39,1188,33,,,,9006.66,0
7457050,19:19:00,19:19:00,1189,34,,,,9136.49,
7457050,19:20:01,19:20:01,1190,35,,,,9455.41,0
7457050,19:21:06,19:21:06,1191,36,,,,9816.19,0
7457050,19:21:31,19:21:31,1192,37,,,,9947.87,0
7457050,19:22:08,19:22:08,1193,38,,,,10151.87,0
7457050,19:23:03,19:23:03,1194,39,,,,10440.65,0
7457050,19:23:34,19:23:34,1195,40,,,,10555.15,0
7457050,19:24:32,19:24:32,1196,41,,,,10765.73,0
7457050,19:25:13,19:25:13,1197,42,,,,10944.68,0
7457050,19:26:27,19:26:27,1198,43,,,,11229.71,0
7457050,19:28:42,19:28:42,6894,44,,,,11701.15,0
7457050,19:29:35,19:29:35,1346,45,,,,11920.58,0
7457050,19:32:00,19:32:00,9922,46,,1,,12539.19,
7457060,18:47:00,18:47:00,9822,1,,,1,0,
7457060,18:47:33,18:47:33,8431,2,,,,181.2,0
7457060,18:48:46,18:48:46,1153,3,,,,516.53,0
7457060,18:50:00,18:50:00,9869,4,,,,822.36,
7457060,18:51:55,18:51:55,1154,5,,,,1208.26,0
7457060,18:53:04,18:53:04,1155,6,,,,1473.86,0
7457060,18:53:38,18:53:38,1156,7,,,,1586.43,0
7457060,18:54:12,18:54:12,1157,8,,,,1736.03,0
7457060,18:55:34,18:55:34,1159,9,,,,1985.02,0
7457060,18:56:42,18:56:42,1160,10,,,,2273.5,0
7457060,18:59:51,18:59:51,1162,11,,,,2900.94,0
7457060,19:01:25,19:01:25,10382,12,,,,3165.69,0
7457060,19:03:00,19:03:00,10383,13,,,,3457.49,
7457060,19:03:56,19:03:56,1167,14,,,,3802.23,0
7457060,19:04:39,19:04:39,10385,15,,,,4071.7,0
7457060,19:05:37,19:05:37,1170,16,,,,4389.6,0
7457060,19:06:03,19:06:03,1171,17,,,,4541.38,0
7457060,19:07:00,19:07:00,1173,18,,,,4823.96,
7457060,19:07:41,19:07:41,1174,19,,,,5067.26,0
7457060,19:08:13,19:08:13,8361,20,,,,5261.5,0
7457060,19:09:06,19:09:06,1176,21,,,,5569.62,0
7457060,19:09:30,19:09:30,1177,22,,,,5751.35,0
7457060,19:10:27,19:10:27,1178,23,,,,6115.61,0
7457060,19:11:06,19:11:06,7259,24,,,,6410.95,0
7457060,19:11:55,19:11:55,1180,25,,,,6664.28,0
7457060,19:12:52,19:12:52,7260,26,,,,7063.95,0
7457060,19:14:00,19:14:00,1182,27,,,,7508.48,
7457060,19:14:47,19:14:47,1183,28,,,,7821.32,0
7457060,19:15:29,19:15:29,1184,29,,,,8030.34,0
7457060,19:16:30,19:16:30,1185,30,,,,8309.59,0
7457060,19:17:24,19:17:24,1186,31,,,,8586.5,0
7457060,19:17:55,19:17:55,1187,32,,,,8774.77,0
7457060,19:18:39,19:18:39,1188,33,,,,9006.66,0
7457060,19:19:00,19:19:00,1189,34,,,,9136.49,
7457060,19:20:01,19:20:01,1190,35,,,,9455.41,0
7457060,19:21:06,19:21:06,1191,36,,,,9816.19,0
7457060,19:21:31,19:21:31,1192,37,,,,9947.87,0
7457060,19:22:08,19:22:08,1193,38,,,,10151.87,0
7457060,19:23:03,19:23:03,1194,39,,,,10440.65,0
7457060,19:23:34,19:23:34,1195,40,,,,10555.15,0
7457060,19:24:32,19:24:32,1196,41,,,,10765.73,0
7457060,19:25:13,19:25:13,1197,42,,,,10944.68,0
7457060,19:26:27,19:26:27,1198,43,,,,11229.71,0
7457060,19:28:42,19:28:42,6894,44,,,,11701.15,0
7457060,19:29:35,19:29:35,1346,45,,,,11920.58,0
7457060,19:32:00,19:32:00,9922,46,,1,,12539.19,
7457080,18:47:00,18:47:00,9822,1,,,1,0,
7457080,18:47:33,18:47:33,8431,2,,,,181.2,0
7457080,18:48:46,18:48:46,1153,3,,,,516.53,0
7457080,18:50:00,18:50:00,9869,4,,,,822.36,
7457080,18:51:55,18:51:55,1154,5,,,,1208.26,0
7457080,18:53:04,18:53:04,1155,6,,,,1473.86,0
7457080,18:53:38,18:53:38,1156,7,,,,1586.43,0
7457080,18:54:12,18:54:12,1157,8,,,,1736.03,0
7457080,18:55:34,18:55:34,1159,9,,,,1985.02,0
7457080,18:56:42,18:56:42,1160,10,,,,2273.5,0
7457080,18:59:51,18:59:51,1162,11,,,,2900.94,0
7457080,19:01:25,19:01:25,10382,12,,,,3165.69,0
7457080,19:03:00,19:03:00,10383,13,,,,3457.49,
7457080,19:03:56,19:03:56,1167,14,,,,3802.23,0
7457080,19:04:39,19:04:39,10385,15,,,,4071.7,0
7457080,19:05:37,19:05:37,1170,16,,,,4389.6,0
7457080,19:06:03,19:06:03,1171,17,,,,4541.38,0
7457080,19:07:00,19:07:00,1173,18,,,,4823.96,
7457080,19:07:41,19:07:41,1174,19,,,,5067.26,0
7457080,19:08:13,19:08:13,8361,20,,,,5261.5,0
7457080,19:09:06,19:09:06,1176,21,,,,5569.62,0
7457080,19:09:30,19:09:30,1177,22,,,,5751.35,0
7457080,19:10:27,19:10:27,1178,23,,,,6115.61,0
7457080,19:11:06,19:11:06,7259,24,,,,6410.95,0
7457080,19:11:55,19:11:55,1180,25,,,,6664.28,0
7457080,19:12:52,19:12:52,7260,26,,,,7063.95,0
7457080,19:14:00,19:14:00,1182,27,,,,7508.48,
7457080,19:14:47,19:14:47,1183,28,,,,7821.32,0
7457080,19:15:29,19:15:29,1184,29,,,,8030.34,0
7457080,19:16:30,19:16:30,1185,30,,,,8309.59,0
7457080,19:17:24,19:17:24,1186,31,,,,8586.5,0
7457080,19:17:55,19:17:55,1187,32,,,,8774.77,0
7457080,19:18:39,19:18:39,1188,33,,,,9006.66,0
7457080,19:19:00,19:19:00,1189,34,,,,9136.49,
7457080,19:20:01,19:20:01,1190,35,,,,9455.41,0
7457080,19:21:06,19:21:06,1191,36,,,,9816.19,0
7457080,19:21:31,19:21:31,1192,37,,,,9947.87,0
7457080,19:22:08,19:22:08,1193,38,,,,10151.87,0
7457080,19:23:03,19:23:03,1194,39,,,,10440.65,0
7457080,19:23:34,19:23:34,1195,40,,,,10555.15,0
7457080,19:24:32,19:24:32,1196,41,,,,10765.73,0
7457080,19:25:13,19:25:13,1197,42,,,,10944.68,0
7457080,19:26:27,19:26:27,1198,43,,,,11229.71,0
7457080,19:28:42,19:28:42,6894,44,,,,11701.15,0
7457080,19:29:35,19:29:35,1346,45,,,,11920.58,0
7457080,19:32:00,19:32:00,9922,46,,1,,12539.19,
7604070,16:40:00,16:40:00,9822,1,,,1,0,
7604070,16:40:44,16:40:44,8431,2,,,,181.2,0
7604070,16:42:22,16:42:22,1153,3,,,,516.53,0
7604070,16:44:00,16:44:00,9869,4,,,,822.36,
7604070,16:45:37,16:45:37,1154,5,,,,1208.26,0
7604070,16:46:35,16:46:35,1155,6,,,,1473.86,0
7604070,16:47:04,16:47:04,1156,7,,,,1586.43,0
7604070,16:47:33,16:47:33,1157,8,,,,1736.03,0
7604070,16:48:42,16:48:42,1159,9,,,,1985.02,0
7604070,16:49:40,16:49:40,1160,10,,,,2273.5,0
7604070,16:52:20,16:52:20,1162,11,,,,2900.94,0
7604070,16:53:40,16:53:40,10382,12,,,,3165.69,0
7604070,16:55:00,16:55:00,10383,13,,,,3457.49,
7604070,16:55:56,16:55:56,1167,14,,,,3802.23,0
7604070,16:56:39,16:56:39,10385,15,,,,4071.7,0
7604070,16:57:37,16:57:37,1170,16,,,,4389.6,0
7604070,16:58:03,16:58:03,1171,17,,,,4541.38,0
7604070,16:59:00,16:59:00,1173,18,,,,4823.96,
7604070,16:59:35,16:59:35,1174,19,,,,5067.26,0
7604070,17:00:02,17:00:02,8361,20,,,,5261.5,0
7604070,17:00:48,17:00:48,1176,21,,,,5569.62,0
7604070,17:01:09,17:01:09,1177,22,,,,5751.35,0
7604070,17:01:57,17:01:57,1178,23,,,,6115.61,0
7604070,17:02:31,17:02:31,7259,24,,,,6410.95,0
7604070,17:03:13,17:03:13,1180,25,,,,6664.28,0
7604070,17:04:01,17:04:01,7260,26,,,,7063.95,0
7604070,17:05:00,17:05:00,1182,27,,,,7508.48,
7604070,17:05:28,17:05:28,1183,28,,,,7821.32,0
7604070,17:05:53,17:05:53,1184,29,,,,8030.34,0
7604070,17:06:30,17:06:30,1185,30,,,,8309.59,0
7604070,17:07:02,17:07:02,1186,31,,,,8586.5,0
7604070,17:07:21,17:07:21,1187,32,,,,8774.77,0
7604070,17:07:47,17:07:47,1188,33,,,,9006.66,0
7604070,17:08:00,17:08:00,1189,34,,,,9136.49,
7604070,17:08:56,17:08:56,1190,35,,,,9455.41,0
7604070,17:09:56,17:09:56,1191,36,,,,9816.19,0
7604070,17:10:19,17:10:19,1192,37,,,,9947.87,0
7604070,17:10:53,17:10:53,1193,38,,,,10151.87,0
7604070,17:11:44,17:11:44,1194,39,,,,10440.65,0
7604070,17:12:13,17:12:13,1195,40,,,,10555.15,0
7604070,17:13:07,17:13:07,1196,41,,,,10765.73,0
7604070,17:13:44,17:13:44,1197,42,,,,10944.68,0
7604070,17:14:52,17:14:52,1198,43,,,,11229.71,0
7604070,17:16:57,17:16:57,6894,44,,,,11701.15,0
7604070,17:17:46,17:17:46,1346,45,,,,11920.58,0
7604070,17:20:00,17:20:00,9922,46,,1,,12539.19,
7650020,13:19:00,13:19:00,9946,1,,,1,0,
7650020,13:20:33,13:20:33,10173,2,,,,530.73,0
7650020,13:21:10,13:21:10,2571,3,,,,708.77,0
7650020,13:22:20,13:22:20,2572,4,,,,1009.22,0
7650020,13:23:53,13:23:53,10028,5,,,,1448.81,0
7650020,13:27:00,13:27:00,9871,6,,,,2476.77,
7650020,13:27:28,13:27:28,2577,7,,,,2583.43,0
7650020,13:29:25,13:29:25,2578,8,,,,3024.84,0
7650020,13:30:20,13:30:20,2579,9,,,,3287.1,0
7650020,13:31:00,13:31:00,9928,10,,,,3439.27,
7650020,13:33:11,13:33:11,9912,11,,,,3680.82,0
7650020,13:36:00,13:36:00,9822,12,,,,3975.26,
7650020,13:36:36,13:36:36,8431,13,,,,4156.49,0
7650020,13:37:50,13:37:50,1153,14,,,,4496.25,0
7650020,13:39:00,13:39:00,9869,15,,,,4797.43,
7650020,13:40:50,13:40:50,1154,16,,,,5183.48,0
7650020,13:42:04,13:42:04,1155,17,,,,5449.07,0
7650020,13:42:48,13:42:48,1156,18,,,,5578.48,0
7650020,13:43:32,13:43:32,1157,19,,,,5727.65,0
7650020,13:44:53,13:44:53,1159,20,,,,5991.04,0
7650020,13:46:07,13:46:07,1160,21,,,,6278.97,0
7650020,13:49:52,13:49:52,1162,22,,,,6905.64,0
7650020,13:51:35,13:51:35,10382,23,,,,7190.09,0
7650020,13:53:00,13:53:00,10383,24,,,,7482.64,
7650020,13:54:09,13:54:09,1167,25,,,,7826.75,0
7650020,13:55:03,13:55:03,10385,26,,,,8096.21,0
7650020,13:56:15,13:56:15,1170,27,,,,8414.11,0
7650020,13:56:47,13:56:47,1171,28,,,,8565.89,0
7650020,13:58:00,13:58:00,1173,29,,,,8848.48,
7650020,13:59:00,13:59:00,1174,30,,,,9091.29,0
7650020,13:59:51,13:59:51,8361,31,,,,9285.9,0
7650020,14:01:15,14:01:15,1176,32,,,,9594.02,0
7650020,14:01:55,14:01:55,1177,33,,,,9775.75,0
7650020,14:03:25,14:03:25,1178,34,,,,10140.01,0
7650020,14:04:25,14:04:25,7259,35,,,,10435.41,0
7650020,14:05:41,14:05:41,1180,36,,,,10688.94,0
7650020,14:07:11,14:07:11,7260,37,,,,11088.61,0
7650020,14:09:00,14:09:00,1182,38,,,,11533.14,
7650020,14:09:37,14:09:37,1183,39,,,,11845.98,0
7650020,14:10:12,14:10:12,1184,40,,,,12055.05,0
7650020,14:11:00,14:11:00,1185,41,,,,12334.3,0
7650020,14:11:44,14:11:44,1186,42,,,,12611.21,0
7650020,14:12:09,14:12:09,1187,43,,,,12799.48,0
7650020,14:12:43,14:12:43,1188,44,,,,13031.37,0
7650020,14:13:00,14:13:00,1189,45,,,,13161.2,
7650020,14:14:30,14:14:30,1190,46,,,,13480.12,0
7650020,14:16:04,14:16:04,1191,47,,,,13840.9,0
7650020,14:16:40,14:16:40,1192,48,,,,13972.58,0
7650020,14:17:34,14:17:34,1193,49,,,,14176.58,0
7650020,14:18:55,14:18:55,1194,50,,,,14465.36,0
7650020,14:19:41,14:19:41,1195,51,,,,14579.86,0
7650020,14:21:06,14:21:06,1196,52,,,,14791.12,0
7650020,14:22:18,14:22:18,1197,53,,,,14969.49,0
7650020,14:24:06,14:24:06,1198,54,,,,15254.24,0
7650020,14:27:07,14:27:07,6894,55,,,,15725.35,0
7650020,14:28:28,14:28:28,1346,56,,,,15944.78,0
7650020,14:32:00,14:32:00,9922,57,,1,,16563.28,
7650030,13:19:00,13:19:00,9946,1,,,1,0,
7650030,13:20:33,13:20:33,10173,2,,,,530.73,0
7650030,13:21:10,13:21:10,2571,3,,,,708.77,0
7650030,13:22:20,13:22:20,2572,4,,,,1009.22,0
7650030,13:23:53,13:23:53,10028,5,,,,1448.81,0
7650030,13:27:00,13:27:00,9871,6,,,,2476.77,
7650030,13:27:28,13:27:28,2577,7,,,,2583.43,0
7650030,13:29:25,13:29:25,2578,8,,,,3024.84,0
7650030,13:30:20,13:30:20,2579,9,,,,3287.1,0
7650030,13:31:00,13:31:00,9928,10,,,,3439.27,
7650030,13:33:11,13:33:11,9912,11,,,,3680.82,0
7650030,13:36:00,13:36:00,9822,12,,,,3975.26,
7650030,13:36:36,13:36:36,8431,13,,,,4156.49,0
7650030,13:37:50,13:37:50,1153,14,,,,4496.25,0
7650030,13:39:00,13:39:00,9869,15,,,,4797.43,
7650030,13:40:50,13:40:50,1154,16,,,,5183.48,0
7650030,13:42:04,13:42:04,1155,17,,,,5449.07,0
7650030,13:42:48,13:42:48,1156,18,,,,5578.48,0
7650030,13:43:32,13:43:32,1157,19,,,,5727.65,0
7650030,13:44:53,13:44:53,1159,20,,,,5991.04,0
7650030,13:46:07,13:46:07,1160,21,,,,6278.97,0
7650030,13:49:52,13:49:52,1162,22,,,,6905.64,0
7650030,13:51:35,13:51:35,10382,23,,,,7190.09,0
7650030,13:53:00,13:53:00,10383,24,,,,7482.64,
7650030,13:54:09,13:54:09,1167,25,,,,7826.75,0
7650030,13:55:03,13:55:03,10385,26,,,,8096.21,0
7650030,13:56:15,13:56:15,1170,27,,,,8414.11,0
7650030,13:56:47,13:56:47,1171,28,,,,8565.89,0
7650030,13:58:00,13:58:00,1173,29,,,,8848.48,
7650030,13:59:00,13:59:00,1174,30,,,,9091.29,0
7650030,13:59:51,13:59:51,8361,31,,,,9285.9,0
7650030,14:01:15,14:01:15,1176,32,,,,9594.02,0
7650030,14:01:55,14:01:55,1177,33,,,,9775.75,0
7650030,14:03:25,14:03:25,1178,34,,,,10140.01,0
7650030,14:04:25,14:04:25,7259,35,,,,10435.41,0
7650030,14:05:41,14:05:41,1180,36,,,,10688.94,0
7650030,14:07:11,14:07:11,7260,37,,,,11088.61,0
7650030,14:09:00,14:09:00,1182,38,,,,11533.14,
7650030,14:09:37,14:09:37,1183,39,,,,11845.98,0
7650030,14:10:12,14:10:12,1184,40,,,,12055.05,0
7650030,14:11:00,14:11:00,1185,41,,,,12334.3,0
7650030,14:11:44,14:11:44,1186,42,,,,12611.21,0
7650030,14:12:09,14:12:09,1187,43,,,,12799.48,0
7650030,14:12:43,14:12:43,1188,44,,,,13031.37,0
7650030,14:13:00,14:13:00,1189,45,,,,13161.2,
7650030,14:14:30,14:14:30,1190,46,,,,13480.12,0
7650030,14:16:04,14:16:04,1191,47,,,,13840.9,0
7650030,14:16:40,14:16:40,1192,48,,,,13972.58,0
7650030,14:17:34,14:17:34,1193,49,,,,14176.58,0
7650030,14:18:55,14:18:55,1194,50,,,,14465.36,0
7650030,14:19:41,14:19:41,1195,51,,,,14579.86,0
7650030,14:21:06,14:21:06,1196,52,,,,14791.12,0
7650030,14:22:18,14:22:18,1197,53,,,,14969.49,0
7650030,14:24:06,14:24:06,1198,54,,,,15254.24,0
7650030,14:27:07,14:27:07,6894,55,,,,15725.35,0
7650030,14:28:28,14:28:28,1346,56,,,,15944.78,0
7650030,14:32:00,14:32:00,9922,57,,1,,16563.28,
7650040,13:19:00,13:19:00,9946,1,,,1,0,
7650040,13:20:33,13:20:33,10173,2,,,,530.73,0
7650040,13:21:10,13:21:10,2571,3,,,,708.77,0
7650040,13:22:20,13:22:20,2572,4,,,,1009.22,0
7650040,13:23:53,13:23:53,10028,5,,,,1448.81,0
7650040,13:27:00,13:27:00,9871,6,,,,2476.77,
7650040,13:27:28,13:27:28,2577,7,,,,2583.43,0
7650040,13:29:25,13:29:25,2578,8,,,,3024.84,0
7650040,13:30:20,13:30:20,2579,9,,,,3287.1,0
7650040,13:31:00,13:31:00,9928,10,,,,3439.27,
7650040,13:33:11,13:33:11,9912,11,,,,3680.82,0
7650040,13:36:00,13:36:00,9822,12,,,,3975.26,
7650040,13:36:36,13:36:36,8431,13,,,,4156.49,0
7650040,13:37:50,13:37:50,1153,14,,,,4496.25,0
7650040,13:39:00,13:39:00,9869,15,,,,4797.43,
7650040,13:40:50,13:40:50,1154,16,,,,5183.48,0
7650040,13:42:04,13:42:04,1155,17,,,,5449.07,0
7650040,13:42:48,13:42:48,1156,18,,,,5578.48,0
7650040,13:43:32,13:43:32,1157,19,,,,5727.65,0
7650040,13:44:53,13:44:53,1159,20,,,,5991.04,0
7650040,13:46:07,13:46:07,1160,21,,,,6278.97,0
7650040,13:49:52,13:49:52,1162,22,,,,6905.64,0
7650040,13:51:35,13:51:35,10382,23,,,,7190.09,0
7650040,13:53:00,13:53:00,10383,24,,,,7482.64,
7650040,13:54:09,13:54:09,1167,25,,,,7826.75,0
7650040,13:55:03,13:55:03,10385,26,,,,8096.21,0
7650040,13:56:15,13:56:15,1170,27,,,,8414.11,0
7650040,13:56:47,13:56:47,1171,28,,,,8565.89,0
7650040,13:58:00,13:58:00,1173,29,,,,8848.48,
7650040,13:59:00,13:59:00,1174,30,,,,9091.29,0
7650040,13:59:51,13:59:51,8361,31,,,,9285.9,0
7650040,14:01:15,14:01:15,1176,32,,,,9594.02,0
7650040,14:01:55,14:01:55,1177,33,,,,9775.75,0
7650040,14:03:25,14:03:25,1178,34,,,,10140.01,0
7650040,14:04:25,14:04:25,7259,35,,,,10435.41,0
7650040,14:05:41,14:05:41,1180,36,,,,10688.94,0
7650040,14:07:11,14:07:11,7260,37,,,,11088.61,0
7650040,14:09:00,14:09:00,1182,38,,,,11533.14,
7650040,14:09:37,14:09:37,1183,39,,,,11845.98,0
7650040,14:10:12,14:10:12,1184,40,,,,12055.05,0
7650040,14:11:00,14:11:00,1185,41,,,,12334.3,0
7650040,14:11:44,14:11:44,1186,42,,,,12611.21,0
7650040,14:12:09,14:12:09,1187,43,,,,12799.48,0
7650040,14:12:43,14:12:43,1188,44,,,,13031.37,0
7650040,14:13:00,14:13:00,1189,45,,,,13161.2,
7650040,14:14:30,14:14:30,1190,46,,,,13480.12,0
7650040,14:16:04,14:16:04,1191,47,,,,13840.9,0
7650040,14:16:40,14:16:40,1192,48,,,,13972.58,0
7650040,14:17:34,14:17:34,1193,49,,,,14176.58,0
7650040,14:18:55,14:18:55,1194,50,,,,14465.36,0
7650040,14:19:41,14:19:41,1195,51,,,,14579.86,0
7650040,14:21:06,14:21:06,1196,52,,,,14791.12,0
7650040,14:22:18,14:22:18,1197,53,,,,14969.49,0
7650040,14:24:06,14:24:06,1198,54,,,,15254.24,0
7650040,14:27:07,14:27:07,6894,55,,,,15725.35,0
7650040,14:28:28,14:28:28,1346,56,,,,15944.78,0
7650040,14:32:00,14:32:00,9922,57,,1,,16563.28,
7650050,13:19:00,13:19:00,9946,1,,,1,0,
7650050,13:20:33,13:20:33,10173,2,,,,530.73,0
7650050,13:21:10,13:21:10,2571,3,,,,708.77,0
7650050,13:22:20,13:22:20,2572,4,,,,1009.22,0
7650050,13:23:53,13:23:53,10028,5,,,,1448.81,0
7650050,13:27:00,13:27:00,9871,6,,,,2476.77,
7650050,13:27:28,13:27:28,2577,7,,,,2583.43,0
7650050,13:29:25,13:29:25,2578,8,,,,3024.84,0
7650050,13:30:20,13:30:20,2579,9,,,,3287.1,0
7650050,13:31:00,13:31:00,9928,10,,,,3439.27,
7650050,13:33:11,13:33:11,9912,11,,,,3680.82,0
7650050,13:36:00,13:36:00,9822,12,,,,3975.26,
7650050,13:36:36,13:36:36,8431,13,,,,4156.49,0
7650050,13:37:50,13:37:50,1153,14,,,,4496.25,0
7650050,13:39:00,13:39:00,9869,15,,,,4797.43,
7650050,13:40:50,13:40:50,1154,16,,,,5183.48,0
7650050,13:42:04,13:42:04,1155,17,,,,5449.07,0
7650050,13:42:48,13:42:48,1156,18,,,,5578.48,0
7650050,13:43:32,13:43:32,1157,19,,,,5727.65,0
7650050,13:44:53,13:44:53,1159,20,,,,5991.04,0
7650050,13:46:07,13:46:07,1160,21,,,,6278.97,0
7650050,13:49:52,13:49:52,1162,22,,,,6905.64,0
7650050,13:51:35,13:51:35,10382,23,,,,7190.09,0
7650050,13:53:00,13:53:00,10383,24,,,,7482.64,
7650050,13:54:09,13:54:09,1167,25,,,,7826.75,0
7650050,13:55:03,13:55:03,10385,26,,,,8096.21,0
7650050,13:56:15,13:56:15,1170,27,,,,8414.11,0
7650050,13:56:47,13:56:47,1171,28,,,,8565.89,0
7650050,13:58:00,13:58:00,1173,29,,,,8848.48,
7650050,13:59:00,13:59:00,1174,30,,,,9091.29,0
7650050,13:59:51,13:59:51,8361,31,,,,9285.9,0
7650050,14:01:15,14:01:15,1176,32,,,,9594.02,0
7650050,14:01:55,14:01:55,1177,33,,,,9775.75,0
7650050,14:03:25,14:03:25,1178,34,,,,10140.01,0
7650050,14:04:25,14:04:25,7259,35,,,,10435.41,0
7650050,14:05:41,14:05:41,1180,36,,,,10688.94,0
7650050,14:07:11,14:07:11,7260,37,,,,11088.61,0
7650050,14:09:00,14:09:00,1182,38,,,,11533.14,
7650050,14:09:37,14:09:37,1183,39,,,,11845.98,0
7650050,14:10:12,14:10:12,1184,40,,,,12055.05,0
7650050,14:11:00,14:11:00,1185,41,,,,12334.3,0
7650050,14:11:44,14:11:44,1186,42,,,,12611.21,0
7650050,14:12:09,14:12:09,1187,43,,,,12799.48,0
7650050,14:12:43,14:12:43,1188,44,,,,13031.37,0
7650050,14:13:00,14:13:00,1189,45,,,,13161.2,
7650050,14:14:30,14:14:30,1190,46,,,,13480.12,0
7650050,14:16:04,14:16:04,1191,47,,,,13840.9,0
7650050,14:16:40,14:16:40,1192,48,,,,13972.58,0
7650050,14:17:34,14:17:34,1193,49,,,,14176.58,0
7650050,14:18:55,14:18:55,1194,50,,,,14465.36,0
7650050,14:19:41,14:19:41,1195,51,,,,14579.86,0
7650050,14:21:06,14:21:06,1196,52,,,,14791.12,0
7650050,14:22:18,14:22:18,1197,53,,,,14969.49,0
7650050,14:24:06,14:24:06,1198,54,,,,15254.24,0
7650050,14:27:07,14:27:07,6894,55,,,,15725.35,0
7650050,14:28:28,14:28:28,1346,56,,,,15944.78,0
7650050,14:32:00,14:32:00,9922,57,,1,,16563.28,
7650060,13:19:00,13:19:00,9946,1,,,1,0,
7650060,13:20:33,13:20:33,10173,2,,,,530.73,0
7650060,13:21:10,13:21:10,2571,3,,,,708.77,0
7650060,13:22:20,13:22:20,2572,4,,,,1009.22,0
7650060,13:23:53,13:23:53,10028,5,,,,1448.81,0
7650060,13:27:00,13:27:00,9871,6,,,,2476.77,
7650060,13:27:28,13:27:28,2577,7,,,,2583.43,0
7650060,13:29:25,13:29:25,2578,8,,,,3024.84,0
7650060,13:30:20,13:30:20,2579,9,,,,3287.1,0
7650060,13:31:00,13:31:00,9928,10,,,,3439.27,
7650060,13:33:11,13:33:11,9912,11,,,,3680.82,0
7650060,13:36:00,13:36:00,9822,12,,,,3975.26,
7650060,13:36:36,13:36:36,8431,13,,,,4156.49,0
7650060,13:37:50,13:37:50,1153,14,,,,4496.25,0
7650060,13:39:00,13:39:00,9869,15,,,,4797.43,
7650060,13:40:50,13:40:50,1154,16,,,,5183.48,0
7650060,13:42:04,13:42:04,1155,17,,,,5449.07,0
7650060,13:42:48,13:42:48,1156,18,,,,5578.48,0
7650060,13:43:32,13:43:32,1157,19,,,,5727.65,0
7650060,13:44:53,13:44:53,1159,20,,,,5991.04,0
7650060,13:46:07,13:46:07,1160,21,,,,6278.97,0
7650060,13:49:52,13:49:52,1162,22,,,,6905.64,0
7650060,13:51:35,13:51:35,10382,23,,,,7190.09,0
7650060,13:53:00,13:53:00,10383,24,,,,7482.64,
7650060,13:54:09,13:54:09,1167,25,,,,7826.75,0
7650060,13:55:03,13:55:03,10385,26,,,,8096.21,0
7650060,13:56:15,13:56:15,1170,27,,,,8414.11,0
7650060,13:56:47,13:56:47,1171,28,,,,8565.89,0
7650060,13:58:00,13:58:00,1173,29,,,,8848.48,
7650060,13:59:00,13:59:00,1174,30,,,,9091.29,0
7650060,13:59:51,13:59:51,8361,31,,,,9285.9,0
7650060,14:01:15,14:01:15,1176,32,,,,9594.02,0
7650060,14:01:55,14:01:55,1177,33,,,,9775.75,0
7650060,14:03:25,14:03:25,1178,34,,,,10140.01,0
7650060,14:04:25,14:04:25,7259,35,,,,10435.41,0
7650060,14:05:41,14:05:41,1180,36,,,,10688.94,0
7650060,14:07:11,14:07:11,7260,37,,,,11088.61,0
7650060,14:09:00,14:09:00,1182,38,,,,11533.14,
7650060,14:09:37,14:09:37,1183,39,,,,11845.98,0
7650060,14:10:12,14:10:12,1184,40,,,,12055.05,0
7650060,14:11:00,14:11:00,1185,41,,,,12334.3,0
7650060,14:11:44,14:11:44,1186,42,,,,12611.21,0
7650060,14:12:09,14:12:09,1187,43,,,,12799.48,0
7650060,14:12:43,14:12:43,1188,44,,,,13031.37,0
7650060,14:13:00,14:13:00,1189,45,,,,13161.2,
7650060,14:14:30,14:14:30,1190,46,,,,13480.12,0
7650060,14:16:04,14:16:04,1191,47,,,,13840.9,0
7650060,14:16:40,14:16:40,1192,48,,,,13972.58,0
7650060,14:17:34,14:17:34,1193,49,,,,14176.58,0
7650060,14:18:55,14:18:55,1194,50,,,,14465.36,0
7650060,14:19:41,14:19:41,1195,51,,,,14579.86,0
7650060,14:21:06,14:21:06,1196,52,,,,14791.12,0
7650060,14:22:18,14:22:18,1197,53,,,,14969.49,0
7650060,14:24:06,14:24:06,1198,54,,,,15254.24,0
7650060,14:27:07,14:27:07,6894,55,,,,15725.35,0
7650060,14:28:28,14:28:28,1346,56,,,,15944.78,0
7650060,14:32:00,14:32:00,9922,57,,1,,16563.28,
7650080,13:19:00,13:19:00,9946,1,,,1,0,
7650080,13:20:33,13:20:33,10173,2,,,,530.73,0
7650080,13:21:10,13:21:10,2571,3,,,,708.77,0
7650080,13:22:20,13:22:20,2572,4,,,,1009.22,0
7650080,13:23:53,13:23:53,10028,5,,,,1448.81,0
7650080,13:27:00,13:27:00,9871,6,,,,2476.77,
7650080,13:27:28,13:27:28,2577,7,,,,2583.43,0
7650080,13:29:25,13:29:25,2578,8,,,,3024.84,0
7650080,13:30:20,13:30:20,2579,9,,,,3287.1,0
7650080,13:31:00,13:31:00,9928,10,,,,3439.27,
7650080,13:33:11,13:33:11,9912,11,,,,3680.82,0
7650080,13:36:00,13:36:00,9822,12,,,,3975.26,
7650080,13:36:36,13:36:36,8431,13,,,,4156.49,0
7650080,13:37:50,13:37:50,1153,14,,,,4496.25,0
7650080,13:39:00,13:39:00,9869,15,,,,4797.43,
7650080,13:40:50,13:40:50,1154,16,,,,5183.48,0
7650080,13:42:04,13:42:04,1155,17,,,,5449.07,0
7650080,13:42:48,13:42:48,1156,18,,,,5578.48,0
7650080,13:43:32,13:43:32,1157,19,,,,5727.65,0
7650080,13:44:53,13:44:53,1159,20,,,,5991.04,0
7650080,13:46:07,13:46:07,1160,21,,,,6278.97,0
7650080,13:49:52,13:49:52,1162,22,,,,6905.64,0
7650080,13:51:35,13:51:35,10382,23,,,,7190.09,0
7650080,13:53:00,13:53:00,10383,24,,,,7482.64,
7650080,13:54:09,13:54:09,1167,25,,,,7826.75,0
7650080,13:55:03,13:55:03,10385,26,,,,8096.21,0
7650080,13:56:15,13:56:15,1170,27,,,,8414.11,0
7650080,13:56:47,13:56:47,1171,28,,,,8565.89,0
7650080,13:58:00,13:58:00,1173,29,,,,8848.48,
7650080,13:59:00,13:59:00,1174,30,,,,9091.29,0
7650080,13:59:51,13:59:51,8361,31,,,,9285.9,0
7650080,14:01:15,14:01:15,1176,32,,,,9594.02,0
7650080,14:01:55,14:01:55,1177,33,,,,9775.75,0
7650080,14:03:25,14:03:25,1178,34,,,,10140.01,0
7650080,14:04:25,14:04:25,7259,35,,,,10435.41,0
7650080,14:05:41,14:05:41,1180,36,,,,10688.94,0
7650080,14:07:11,14:07:11,7260,37,,,,11088.61,0
7650080,14:09:00,14:09:00,1182,38,,,,11533.14,
7650080,14:09:37,14:09:37,1183,39,,,,11845.98,0
7650080,14:10:12,14:10:12,1184,40,,,,12055.05,0
7650080,14:11:00,14:11:00,1185,41,,,,12334.3,0
7650080,14:11:44,14:11:44,1186,42,,,,12611.21,0
7650080,14:12:09,14:12:09,1187,43,,,,12799.48,0
7650080,14:12:43,14:12:43,1188,44,,,,13031.37,0
7650080,14:13:00,14:13:00,1189,45,,,,13161.2,
7650080,14:14:30,14:14:30,1190,46,,,,13480.12,0
7650080,14:16:04,14:16:04,1191,47,,,,13840.9,0
7650080,14:16:40,14:16:40,1192,48,,,,13972.58,0
7650080,14:17:34,14:17:34,1193,49,,,,14176.58,0
7650080,14:18:55,14:18:55,1194,50,,,,14465.36,0
7650080,14:19:41,14:19:41,1195,51,,,,14579.86,0
7650080,14:21:06,14:21:06,1196,52,,,,14791.12,0
7650080,14:22:18,14:22:18,1197,53,,,,14969.49,0
7650080,14:24:06,14:24:06,1198,54,,,,15254.24,0
7650080,14:27:07,14:27:07,6894,55,,,,15725.35,0
7650080,14:28:28,14:28:28,1346,56,,,,15944.78,0
7650080,14:32:00,14:32:00,9922,57,,1,,16563.28,
7917070,08:44:00,08:44:00,9946,1,,,1,0,
7917070,08:44:56,08:44:56,10173,2,,,,518.45,0
7917070,08:45:18,08:45:18,2571,3,,,,713.25,0
7917070,08:45:56,08:45:56,2572,4,,,,1013.94,0
7917070,08:46:50,08:46:50,10028,5,,,,1468.64,0
7917070,08:47:50,08:47:50,9808,6,,,,1945.3,0
7917070,08:48:23,08:48:23,9690,7,,,,2227.94,0
7917070,08:49:00,08:49:00,9871,8,,,,2512.25,
7917070,08:49:28,08:49:28,2577,9,,,,2627.07,0
7917070,08:50:51,08:50:51,2578,10,,,,3062.48,0
7917070,08:51:31,08:51:31,2579,11,,,,3324.74,0
7917070,08:52:00,08:52:00,9928,12,,,,3476.91,
7917070,08:53:16,08:53:16,9912,13,,,,3726.15,0
7917070,08:55:00,08:55:00,9822,14,,,,4020.59,
7917070,08:55:48,08:55:48,8431,15,,,,4201.82,0
7917070,08:57:25,08:57:25,1153,16,,,,4541.58,0
7917070,08:59:00,08:59:00,9869,17,,,,4842.77,
7917070,09:00:18,09:00:18,1154,18,,,,5228.82,0
7917070,09:01:11,09:01:11,1155,19,,,,5494.41,0
7917070,09:01:43,09:01:43,1156,20,,,,5623.82,0
7917070,09:02:14,09:02:14,1157,21,,,,5772.99,0
7917070,09:03:12,09:03:12,1159,22,,,,6036.38,0
7917070,09:04:05,09:04:05,1160,23,,,,6324.31,0
7917070,09:06:45,09:06:45,1162,24,,,,6950.98,0
7917070,09:07:59,09:07:59,10382,25,,,,7235.43,0
7917070,09:09:00,09:09:00,10383,26,,,,7527.98,
7917070,09:09:56,09:09:56,1167,27,,,,7872.09,0
7917070,09:10:40,09:10:40,10385,28,,,,8141.55,0
7917070,09:11:39,09:11:39,1170,29,,,,8459.45,0
7917070,09:12:05,09:12:05,1171,30,,,,8611.23,0
7917070,09:13:00,09:13:00,1173,31,,,,8894.47,
7917070,09:13:31,09:13:31,1174,32,,,,9137.27,0
7917070,09:14:00,09:14:00,8361,33,,,,9331.91,0
7917070,09:14:46,09:14:46,1176,34,,,,9639.95,0
7917070,09:15:09,09:15:09,1177,35,,,,9821.35,0
7917070,09:15:58,09:15:58,1178,36,,,,10185.61,0
7917070,09:16:31,09:16:31,7259,37,,,,10481.01,0
7917070,09:17:12,09:17:12,1180,38,,,,10734.54,0
7917070,09:18:01,09:18:01,7260,39,,,,11134.21,0
7917070,09:19:00,09:19:00,1182,40,,,,11578.74,
7917070,09:19:27,09:19:27,1183,41,,,,11891.58,0
7917070,09:19:52,09:19:52,1184,42,,,,12100.65,0
7917070,09:20:26,09:20:26,1185,43,,,,12379.9,0
7917070,09:20:58,09:20:58,1186,44,,,,12656.81,0
7917070,09:21:16,09:21:16,1187,45,,,,12845.08,0
7917070,09:21:41,09:21:41,1188,46,,,,13076.97,0
7917070,09:22:00,09:22:00,1189,47,,,,13211.51,
7917070,09:23:07,09:23:07,1190,48,,,,13531.39,0
7917070,09:24:24,09:24:24,1191,49,,,,13877.62,0
7917070,09:24:49,09:24:49,1192,50,,,,14010.7,0
7917070,09:25:42,09:25:42,1193,51,,,,14218.08,0
7917070,09:26:42,09:26:42,1194,52,,,,14508.64,0
7917070,09:27:09,09:27:09,1195,53,,,,14631.54,0
7917070,09:27:50,09:27:50,1196,54,,,,14842.8,0
7917070,09:28:24,09:28:24,1197,55,,,,15021.14,0
7917070,09:29:15,09:29:15,1198,56,,,,15305.89,0
7917070,09:30:37,09:30:37,6894,57,,,,15777.03,0
7917070,09:31:16,09:31:16,1346,58,,,,15996.46,0
7917070,09:33:00,09:33:00,9922,59,,1,,16615.19,
7985020,25:08:00,25:08:00,9822,1,,,1,0,
7985020,25:08:22,25:08:22,8431,2,,,,181.2,0
7985020,25:09:11,25:09:11,1153,3,,,,516.53,0
7985020,25:10:00,25:10:00,9869,4,,,,822.36,
7985020,25:11:20,25:11:20,1154,5,,,,1208.26,0
7985020,25:12:07,25:12:07,1155,6,,,,1473.86,0
7985020,25:12:31,25:12:31,1156,7,,,,1586.43,0
7985020,25:12:55,25:12:55,1157,8,,,,1736.03,0
7985020,25:13:51,25:13:51,1159,9,,,,1985.02,0
7985020,25:14:38,25:14:38,1160,10,,,,2273.5,0
7985020,25:16:49,25:16:49,1162,11,,,,2900.94,0
7985020,25:17:54,25:17:54,10382,12,,,,3165.69,0
7985020,25:19:00,25:19:00,10383,13,,,,3457.49,
7985020,25:19:28,25:19:28,1167,14,,,,3802.23,0
7985020,25:19:49,25:19:49,10385,15,,,,4071.7,0
7985020,25:20:18,25:20:18,1170,16,,,,4389.6,0
7985020,25:20:31,25:20:31,1171,17,,,,4541.38,0
7985020,25:21:00,25:21:00,1173,18,,,,4823.96,
7985020,25:21:35,25:21:35,1174,19,,,,5067.26,0
7985020,25:22:02,25:22:02,8361,20,,,,5261.5,0
7985020,25:22:48,25:22:48,1176,21,,,,5569.62,0
7985020,25:23:09,25:23:09,1177,22,,,,5751.35,0
7985020,25:23:57,25:23:57,1178,23,,,,6115.61,0
7985020,25:24:31,25:24:31,7259,24,,,,6410.95,0
7985020,25:25:13,25:25:13,1180,25,,,,6664.28,0
7985020,25:26:01,25:26:01,7260,26,,,,7063.95,0
7985020,25:27:00,25:27:00,1182,27,,,,7508.48,
7985020,25:27:28,25:27:28,1183,28,,,,7821.32,0
7985020,25:27:53,25:27:53,1184,29,,,,8030.34,0
7985020,25:28:30,25:28:30,1185,30,,,,8309.59,0
7985020,25:29:02,25:29:02,1186,31,,,,8586.5,0
7985020,25:29:21,25:29:21,1187,32,,,,8774.77,0
7985020,25:29:47,25:29:47,1188,33,,,,9006.66,0
7985020,25:30:00,25:30:00,1189,34,,,,9136.49,
7985020,25:30:42,25:30:42,1190,35,,,,9455.41,0
7985020,25:31:27,25:31:27,1191,36,,,,9816.19,0
7985020,25:31:44,25:31:44,1192,37,,,,9947.87,0
7985020,25:32:10,25:32:10,1193,38,,,,10151.87,0
7985020,25:32:48,25:32:48,1194,39,,,,10440.65,0
7985020,25:33:09,25:33:09,1195,40,,,,10555.15,0
7985020,25:33:50,25:33:50,1196,41,,,,10765.73,0
7985020,25:34:18,25:34:18,1197,42,,,,10944.68,0
7985020,25:35:09,25:35:09,1198,43,,,,11229.71,0
7985020,25:36:43,25:36:43,6894,44,,,,11701.15,0
7985020,25:37:19,25:37:19,1346,45,,,,11920.58,0
7985020,25:39:00,25:39:00,9922,46,,1,,12539.19,
7985030,25:08:00,25:08:00,9822,1,,,1,0,
7985030,25:08:22,25:08:22,8431,2,,,,181.2,0
7985030,25:09:11,25:09:11,1153,3,,,,516.53,0
7985030,25:10:00,25:10:00,9869,4,,,,822.36,
7985030,25:11:20,25:11:20,1154,5,,,,1208.26,0
7985030,25:12:07,25:12:07,1155,6,,,,1473.86,0
7985030,25:12:31,25:12:31,1156,7,,,,1586.43,0
7985030,25:12:55,25:12:55,1157,8,,,,1736.03,0
7985030,25:13:51,25:13:51,1159,9,,,,1985.02,0
7985030,25:14:38,25:14:38,1160,10,,,,2273.5,0
7985030,25:16:49,25:16:49,1162,11,,,,2900.94,0
7985030,25:17:54,25:17:54,10382,12,,,,3165.69,0
7985030,25:19:00,25:19:00,10383,13,,,,3457.49,
7985030,25:19:28,25:19:28,1167,14,,,,3802.23,0
7985030,25:19:49,25:19:49,10385,15,,,,4071.7,0
7985030,25:20:18,25:20:18,1170,16,,,,4389.6,0
7985030,25:20:31,25:20:31,1171,17,,,,4541.38,0
7985030,25:21:00,25:21:00,1173,18,,,,4823.96,
7985030,25:21:35,25:21:35,1174,19,,,,5067.26,0
7985030,25:22:02,25:22:02,8361,20,,,,5261.5,0
7985030,25:22:48,25:22:48,1176,21,,,,5569.62,0
7985030,25:23:09,25:23:09,1177,22,,,,5751.35,0
7985030,25:23:57,25:23:57,1178,23,,,,6115.61,0
7985030,25:24:31,25:24:31,7259,24,,,,6410.95,0
7985030,25:25:13,25:25:13,1180,25,,,,6664.28,0
7985030,25:26:01,25:26:01,7260,26,,,,7063.95,0
7985030,25:27:00,25:27:00,1182,27,,,,7508.48,
7985030,25:27:28,25:27:28,1183,28,,,,7821.32,0
7985030,25:27:53,25:27:53,1184,29,,,,8030.34,0
7985030,25:28:30,25:28:30,1185,30,,,,8309.59,0
7985030,25:29:02,25:29:02,1186,31,,,,8586.5,0
7985030,25:29:21,25:29:21,1187,32,,,,8774.77,0
7985030,25:29:47,25:29:47,1188,33,,,,9006.66,0
7985030,25:30:00,25:30:00,1189,34,,,,9136.49,
7985030,25:30:42,25:30:42,1190,35,,,,9455.41,0
7985030,25:31:27,25:31:27,1191,36,,,,9816.19,0
7985030,25:31:44,25:31:44,1192,37,,,,9947.87,0
7985030,25:32:10,25:32:10,1193,38,,,,10151.87,0
7985030,25:32:48,25:32:48,1194,39,,,,10440.65,0
7985030,25:33:09,25:33:09,1195,40,,,,10555.15,0
7985030,25:33:50,25:33:50,1196,41,,,,10765.73,0
7985030,25:34:18,25:34:18,1197,42,,,,10944.68,0
7985030,25:35:09,25:35:09,1198,43,,,,11229.71,0
7985030,25:36:43,25:36:43,6894,44,,,,11701.15,0
7985030,25:37:19,25:37:19,1346,45,,,,11920.58,0
7985030,25:39:00,25:39:00,9922,46,,1,,12539.19,
7985040,25:08:00,25:08:00,9822,1,,,1,0,
7985040,25:08:22,25:08:22,8431,2,,,,181.2,0
7985040,25:09:11,25:09:11,1153,3,,,,516.53,0
7985040,25:10:00,25:10:00,9869,4,,,,822.36,
7985040,25:11:20,25:11:20,1154,5,,,,1208.26,0
7985040,25:12:07,25:12:07,1155,6,,,,1473.86,0
7985040,25:12:31,25:12:31,1156,7,,,,1586.43,0
7985040,25:12:55,25:12:55,1157,8,,,,1736.03,0
7985040,25:13:51,25:13:51,1159,9,,,,1985.02,0
7985040,25:14:38,25:14:38,1160,10,,,,2273.5,0
7985040,25:16:49,25:16:49,1162,11,,,,2900.94,0
7985040,25:17:54,25:17:54,10382,12,,,,3165.69,0
7985040,25:19:00,25:19:00,10383,13,,,,3457.49,
7985040,25:19:28,25:19:28,1167,14,,,,3802.23,0
7985040,25:19:49,25:19:49,10385,15,,,,4071.7,0
7985040,25:20:18,25:20:18,1170,16,,,,4389.6,0
7985040,25:20:31,25:20:31,1171,17,,,,4541.38,0
7985040,25:21:00,25:21:00,1173,18,,,,4823.96,
7985040,25:21:35,25:21:35,1174,19,,,,5067.26,0
7985040,25:22:02,25:22:02,8361,20,,,,5261.5,0
7985040,25:22:48,25:22:48,1176,21,,,,5569.62,0
7985040,25:23:09,25:23:09,1177,22,,,,5751.35,0
7985040,25:23:57,25:23:57,1178,23,,,,6115.61,0
7985040,25:24:31,25:24:31,7259,24,,,,6410.95,0
7985040,25:25:13,25:25:13,1180,25,,,,6664.28,0
7985040,25:26:01,25:26:01,7260,26,,,,7063.95,0
7985040,25:27:00,25:27:00,1182,27,,,,7508.48,
7985040,25:27:28,25:27:28,1183,28,,,,7821.32,0
7985040,25:27:53,25:27:53,1184,29,,,,8030.34,0
7985040,25:28:30,25:28:30,1185,30,,,,8309.59,0
7985040,25:29:02,25:29:02,1186,31,,,,8586.5,0
7985040,25:29:21,25:29:21,1187,32,,,,8774.77,0
7985040,25:29:47,25:29:47,1188,33,,,,9006.66,0
7985040,25:30:00,25:30:00,1189,34,,,,9136.49,
7985040,25:30:42,25:30:42,1190,35,,,,9455.41,0
7985040,25:31:27,25:31:27,1191,36,,,,9816.19,0
7985040,25:31:44,25:31:44,1192,37,,,,9947.87,0
7985040,25:32:10,25:32:10,1193,38,,,,10151.87,0
7985040,25:32:48,25:32:48,1194,39,,,,10440.65,0
7985040,25:33:09,25:33:09,1195,40,,,,10555.15,0
7985040,25:33:50,25:33:50,1196,41,,,,10765.73,0
7985040,25:34:18,25:34:18,1197,42,,,,10944.68,0
7985040,25:35:09,25:35:09,1198,43,,,,11229.71,0
7985040,25:36:43,25:36:43,6894,44,,,,11701.15,0
7985040,25:37:19,25:37:19,1346,45,,,,11920.58,0
7985040,25:39:00,25:39:00,9922,46,,1,,12539.19,
7985050,25:08:00,25:08:00,9822,1,,,1,0,
7985050,25:08:22,25:08:22,8431,2,,,,181.2,0
7985050,25:09:11,25:09:11,1153,3,,,,516.53,0
7985050,25:10:00,25:10:00,9869,4,,,,822.36,
7985050,25:11:20,25:11:20,1154,5,,,,1208.26,0
7985050,25:12:07,25:12:07,1155,6,,,,1473.86,0
7985050,25:12:31,25:12:31,1156,7,,,,1586.43,0
7985050,25:12:55,25:12:55,1157,8,,,,1736.03,0
7985050,25:13:51,25:13:51,1159,9,,,,1985.02,0
7985050,25:14:38,25:14:38,1160,10,,,,2273.5,0
7985050,25:16:49,25:16:49,1162,11,,,,2900.94,0
7985050,25:17:54,25:17:54,10382,12,,,,3165.69,0
7985050,25:19:00,25:19:00,10383,13,,,,3457.49,
7985050,25:19:28,25:19:28,1167,14,,,,3802.23,0
7985050,25:19:49,25:19:49,10385,15,,,,4071.7,0
7985050,25:20:18,25:20:18,1170,16,,,,4389.6,0
7985050,25:20:31,25:20:31,1171,17,,,,4541.38,0
7985050,25:21:00,25:21:00,1173,18,,,,4823.96,
7985050,25:21:35,25:21:35,1174,19,,,,5067.26,0
7985050,25:22:02,25:22:02,8361,20,,,,5261.5,0
7985050,25:22:48,25:22:48,1176,21,,,,5569.62,0
7985050,25:23:09,25:23:09,1177,22,,,,5751.35,0
7985050,25:23:57,25:23:57,1178,23,,,,6115.61,0
7985050,25:24:31,25:24:31,7259,24,,,,6410.95,0
7985050,25:25:13,25:25:13,1180,25,,,,6664.28,0
7985050,25:26:01,25:26:01,7260,26,,,,7063.95,0
7985050,25:27:00,25:27:00,1182,27,,,,7508.48,
7985050,25:27:28,25:27:28,1183,28,,,,7821.32,0
7985050,25:27:53,25:27:53,1184,29,,,,8030.34,0
7985050,25:28:30,25:28:30,1185,30,,,,8309.59,0
7985050,25:29:02,25:29:02,1186,31,,,,8586.5,0
7985050,25:29:21,25:29:21,1187,32,,,,8774.77,0
7985050,25:29:47,25:29:47,1188,33,,,,9006.66,0
7985050,25:30:00,25:30:00,1189,34,,,,9136.49,
7985050,25:30:42,25:30:42,1190,35,,,,9455.41,0
7985050,25:31:27,25:31:27,1191,36,,,,9816.19,0
7985050,25:31:44,25:31:44,1192,37,,,,9947.87,0
7985050,25:32:10,25:32:10,1193,38,,,,10151.87,0
7985050,25:32:48,25:32:48,1194,39,,,,10440.65,0
7985050,25:33:09,25:33:09,1195,40,,,,10555.15,0
7985050,25:33:50,25:33:50,1196,41,,,,10765.73,0
7985050,25:34:18,25:34:18,1197,42,,,,10944.68,0
7985050,25:35:09,25:35:09,1198,43,,,,11229.71,0
7985050,25:36:43,25:36:43,6894,44,,,,11701.15,0
7985050,25:37:19,25:37:19,1346,45,,,,11920.58,0
7985050,25:39:00,25:39:00,9922,46,,1,,12539.19,
7985060,25:08:00,25:08:00,9822,1,,,1,0,
7985060,25:08:22,25:08:22,8431,2,,,,181.2,0
7985060,25:09:11,25:09:11,1153,3,,,,516.53,0
7985060,25:10:00,25:10:00,9869,4,,,,822.36,
7985060,25:11:20,25:11:20,1154,5,,,,1208.26,0
7985060,25:12:07,25:12:07,1155,6,,,,1473.86,0
7985060,25:12:31,25:12:31,1156,7,,,,1586.43,0
7985060,25:12:55,25:12:55,1157,8,,,,1736.03,0
7985060,25:13:51,25:13:51,1159,9,,,,1985.02,0
7985060,25:14:38,25:14:38,1160,10,,,,2273.5,0
7985060,25:16:49,25:16:49,1162,11,,,,2900.94,0
7985060,25:17:54,25:17:54,10382,12,,,,3165.69,0
7985060,25:19:00,25:19:00,10383,13,,,,3457.49,
7985060,25:19:28,25:19:28,1167,14,,,,3802.23,0
7985060,25:19:49,25:19:49,10385,15,,,,4071.7,0
7985060,25:20:18,25:20:18,1170,16,,,,4389.6,0
7985060,25:20:31,25:20:31,1171,17,,,,4541.38,0
7985060,25:21:00,25:21:00,1173,18,,,,4823.96,
7985060,25:21:35,25:21:35,1174,19,,,,5067.26,0
7985060,25:22:02,25:22:02,8361,20,,,,5261.5,0
7985060,25:22:48,25:22:48,1176,21,,,,5569.62,0
7985060,25:23:09,25:23:09,1177,22,,,,5751.35,0
7985060,25:23:57,25:23:57,1178,23,,,,6115.61,0
7985060,25:24:31,25:24:31,7259,24,,,,6410.95,0
7985060,25:25:13,25:25:13,1180,25,,,,6664.28,0
7985060,25:26:01,25:26:01,7260,26,,,,7063.95,0
7985060,25:27:00,25:27:00,1182,27,,,,7508.48,
7985060,25:27:28,25:27:28,1183,28,,,,7821.32,0
7985060,25:27:53,25:27:53,1184,29,,,,8030.34,0
7985060,25:28:30,25:28:30,1185,30,,,,8309.59,0
7985060,25:29:02,25:29:02,1186,31,,,,8586.5,0
7985060,25:29:21,25:29:21,1187,32,,,,8774.77,0
7985060,25:29:47,25:29:47,1188,33,,,,9006.66,0
7985060,25:30:00,25:30:00,1189,34,,,,9136.49,
7985060,25:30:42,25:30:42,1190,35,,,,9455.41,0
7985060,25:31:27,25:31:27,1191,36,,,,9816.19,0
7985060,25:31:44,25:31:44,1192,37,,,,9947.87,0
7985060,25:32:10,25:32:10,1193,38,,,,10151.87,0
7985060,25:32:48,25:32:48,1194,39,,,,10440.65,0
7985060,25:33:09,25:33:09,1195,40,,,,10555.15,0
7985060,25:33:50,25:33:50,1196,41,,,,10765.73,0
7985060,25:34:18,25:34:18,1197,42,,,,10944.68,0
7985060,25:35:09,25:35:09,1198,43,,,,11229.71,0
7985060,25:36:43,25:36:43,6894,44,,,,11701.15,0
7985060,25:37:19,25:37:19,1346,45,,,,11920.58,0
7985060,25:39:00,25:39:00,9922,46,,1,,12539.19,
7985080,25:08:00,25:08:00,9822,1,,,1,0,
7985080,25:08:22,25:08:22,8431,2,,,,181.2,0
7985080,25:09:11,25:09:11,1153,3,,,,516.53,0
7985080,25:10:00,25:10:00,9869,4,,,,822.36,
7985080,25:11:20,25:11:20,1154,5,,,,1208.26,0
7985080,25:12:07,25:12:07,1155,6,,,,1473.86,0
7985080,25:12:31,25:12:31,1156,7,,,,1586.43,0
7985080,25:12:55,25:12:55,1157,8,,,,1736.03,0
7985080,25:13:51,25:13:51,1159,9,,,,1985.02,0
7985080,25:14:38,25:14:38,1160,10,,,,2273.5,0
7985080,25:16:49,25:16:49,1162,11,,,,2900.94,0
7985080,25:17:54,25:17:54,10382,12,,,,3165.69,0
7985080,25:19:00,25:19:00,10383,13,,,,3457.49,
7985080,25:19:28,25:19:28,1167,14,,,,3802.23,0
7985080,25:19:49,25:19:49,10385,15,,,,4071.7,0
7985080,25:20:18,25:20:18,1170,16,,,,4389.6,0
7985080,25:20:31,25:20:31,1171,17,,,,4541.38,0
7985080,25:21:00,25:21:00,1173,18,,,,4823.96,
7985080,25:21:35,25:21:35,1174,19,,,,5067.26,0
7985080,25:22:02,25:22:02,8361,20,,,,5261.5,0
7985080,25:22:48,25:22:48,1176,21,,,,5569.62,0
7985080,25:23:09,25:23:09,1177,22,,,,5751.35,0
7985080,25:23:57,25:23:57,1178,23,,,,6115.61,0
7985080,25:24:31,25:24:31,7259,24,,,,6410.95,0
7985080,25:25:13,25:25:13,1180,25,,,,6664.28,0
7985080,25:26:01,25:26:01,7260,26,,,,7063.95,0
7985080,25:27:00,25:27:00,1182,27,,,,7508.48,
7985080,25:27:28,25:27:28,1183,28,,,,7821.32,0
7985080,25:27:53,25:27:53,1184,29,,,,8030.34,0
7985080,25:28:30,25:28:30,1185,30,,,,8309.59,0
7985080,25:29:02,25:29:02,1186,31,,,,8586.5,0
7985080,25:29:21,25:29:21,1187,32,,,,8774.77,0
7985080,25:29:47,25:29:47,1188,33,,,,9006.66,0
7985080,25:30:00,25:30:00,1189,34,,,,9136.49,
7985080,25:30:42,25:30:42,1190,35,,,,9455.41,0
7985080,25:31:27,25:31:27,1191,36,,,,9816.19,0
7985080,25:31:44,25:31:44,1192,37,,,,9947.87,0
7985080,25:32:10,25:32:10,1193,38,,,,10151.87,0
7985080,25:32:48,25:32:48,1194,39,,,,10440.65,0
7985080,25:33:09,25:33:09,1195,40,,,,10555.15,0
7985080,25:33:50,25:33:50,1196,41,,,,10765.73,0
7985080,25:34:18,25:34:18,1197,42,,,,10944.68,0
7985080,25:35:09,25:35:09,1198,43,,,,11229.71,0
7985080,25:36:43,25:36:43,6894,44,,,,11701.15,0
7985080,25:37:19,25:37:19,1346,45,,,,11920.58,0
7985080,25:39:00,25:39:00,9922,46,,1,,12539.19,
8055090,25:34:00,25:34:00,9822,1,,,1,0,
8055090,25:34:22,25:34:22,8431,2,,,,181.2,0
8055090,25:35:11,25:35:11,1153,3,,,,516.53,0
8055090,25:36:00,25:36:00,9869,4,,,,822.36,
8055090,25:37:20,25:37:20,1154,5,,,,1208.26,0
8055090,25:38:07,25:38:07,1155,6,,,,1473.86,0
8055090,25:38:31,25:38:31,1156,7,,,,1586.43,0
8055090,25:38:55,25:38:55,1157,8,,,,1736.03,0
8055090,25:39:51,25:39:51,1159,9,,,,1985.02,0
8055090,25:40:38,25:40:38,1160,10,,,,2273.5,0
8055090,25:42:49,25:42:49,1162,11,,,,2900.94,0
8055090,25:43:54,25:43:54,10382,12,,,,3165.69,0
8055090,25:45:00,25:45:00,10383,13,,,,3457.49,
8055090,25:45:28,25:45:28,1167,14,,,,3802.23,0
8055090,25:45:49,25:45:49,10385,15,,,,4071.7,0
8055090,25:46:18,25:46:18,1170,16,,,,4389.6,0
8055090,25:46:31,25:46:31,1171,17,,,,4541.38,0
8055090,25:47:00,25:47:00,1173,18,,,,4823.96,
8055090,25:47:35,25:47:35,1174,19,,,,5067.26,0
8055090,25:48:02,25:48:02,8361,20,,,,5261.5,0
8055090,25:48:48,25:48:48,1176,21,,,,5569.62,0
8055090,25:49:09,25:49:09,1177,22,,,,5751.35,0
8055090,25:49:57,25:49:57,1178,23,,,,6115.61,0
8055090,25:50:31,25:50:31,7259,24,,,,6410.95,0
8055090,25:51:13,25:51:13,1180,25,,,,6664.28,0
8055090,25:52:01,25:52:01,7260,26,,,,7063.95,0
8055090,25:53:00,25:53:00,1182,27,,,,7508.48,
8055090,25:53:28,25:53:28,1183,28,,,,7821.32,0
8055090,25:53:53,25:53:53,1184,29,,,,8030.34,0
8055090,25:54:30,25:54:30,1185,30,,,,8309.59,0
8055090,25:55:02,25:55:02,1186,31,,,,8586.5,0
8055090,25:55:21,25:55:21,1187,32,,,,8774.77,0
8055090,25:55:47,25:55:47,1188,33,,,,9006.66,0
8055090,25:56:00,25:56:00,1189,34,,,,9136.49,
8055090,25:56:42,25:56:42,1190,35,,,,9455.41,0
8055090,25:57:27,25:57:27,1191,36,,,,9816.19,0
8055090,25:57:44,25:57:44,1192,37,,,,9947.87,0
8055090,25:58:10,25:58:10,1193,38,,,,10151.87,0
8055090,25:58:48,25:58:48,1194,39,,,,10440.65,0
8055090,25:59:09,25:59:09,1195,40,,,,10555.15,0
8055090,25:59:50,25:59:50,1196,41,,,,10765.73,0
8055090,26:00:18,26:00:18,1197,42,,,,10944.68,0
8055090,26:01:09,26:01:09,1198,43,,,,11229.71,0
8055090,26:02:43,26:02:43,6894,44,,,,11701.15,0
8055090,26:03:19,26:03:19,1346,45,,,,11920.58,0
8055090,26:05:00,26:05:00,9922,46,,1,,12539.19,
8055100,25:34:00,25:34:00,9822,1,,,1,0,
8055100,25:34:22,25:34:22,8431,2,,,,181.2,0
8055100,25:35:11,25:35:11,1153,3,,,,516.53,0
8055100,25:36:00,25:36:00,9869,4,,,,822.36,
8055100,25:37:20,25:37:20,1154,5,,,,1208.26,0
8055100,25:38:07,25:38:07,1155,6,,,,1473.86,0
8055100,25:38:31,25:38:31,1156,7,,,,1586.43,0
8055100,25:38:55,25:38:55,1157,8,,,,1736.03,0
8055100,25:39:51,25:39:51,1159,9,,,,1985.02,0
8055100,25:40:38,25:40:38,1160,10,,,,2273.5,0
8055100,25:42:49,25:42:49,1162,11,,,,2900.94,0
8055100,25:43:54,25:43:54,10382,12,,,,3165.69,0
8055100,25:45:00,25:45:00,10383,13,,,,3457.49,
8055100,25:45:28,25:45:28,1167,14,,,,3802.23,0
8055100,25:45:49,25:45:49,10385,15,,,,4071.7,0
8055100,25:46:18,25:46:18,1170,16,,,,4389.6,0
8055100,25:46:31,25:46:31,1171,17,,,,4541.38,0
8055100,25:47:00,25:47:00,1173,18,,,,4823.96,
8055100,25:47:35,25:47:35,1174,19,,,,5067.26,0
8055100,25:48:02,25:48:02,8361,20,,,,5261.5,0
8055100,25:48:48,25:48:48,1176,21,,,,5569.62,0
8055100,25:49:09,25:49:09,1177,22,,,,5751.35,0
8055100,25:49:57,25:49:57,1178,23,,,,6115.61,0
8055100,25:50:31,25:50:31,7259,24,,,,6410.95,0
8055100,25:51:13,25:51:13,1180,25,,,,6664.28,0
8055100,25:52:01,25:52:01,7260,26,,,,7063.95,0
8055100,25:53:00,25:53:00,1182,27,,,,7508.48,
8055100,25:53:28,25:53:28,1183,28,,,,7821.32,0
8055100,25:53:53,25:53:53,1184,29,,,,8030.34,0
8055100,25:54:30,25:54:30,1185,30,,,,8309.59,0
8055100,25:55:02,25:55:02,1186,31,,,,8586.5,0
8055100,25:55:21,25:55:21,1187,32,,,,8774.77,0
8055100,25:55:47,25:55:47,1188,33,,,,9006.66,0
8055100,25:56:00,25:56:00,1189,34,,,,9136.49,
8055100,25:56:42,25:56:42,1190,35,,,,9455.41,0
8055100,25:57:27,25:57:27,1191,36,,,,9816.19,0
8055100,25:57:44,25:57:44,1192,37,,,,9947.87,0
8055100,25:58:10,25:58:10,1193,38,,,,10151.87,0
8055100,25:58:48,25:58:48,1194,39,,,,10440.65,0
8055100,25:59:09,25:59:09,1195,40,,,,10555.15,0
8055100,25:59:50,25:59:50,1196,41,,,,10765.73,0
8055100,26:00:18,26:00:18,1197,42,,,,10944.68,0
8055100,26:01:09,26:01:09,1198,43,,,,11229.71,0
8055100,26:02:43,26:02:43,6894,44,,,,11701.15,0
8055100,26:03:19,26:03:19,1346,45,,,,11920.58,0
8055100,26:05:00,26:05:00,9922,46,,1,,12539.19,
8055110,25:34:00,25:34:00,9822,1,,,1,0,
8055110,25:34:22,25:34:22,8431,2,,,,181.2,0
8055110,25:35:11,25:35:11,1153,3,,,,516.53,0
8055110,25:36:00,25:36:00,9869,4,,,,822.36,
8055110,25:37:20,25:37:20,1154,5,,,,1208.26,0
8055110,25:38:07,25:38:07,1155,6,,,,1473.86,0
8055110,25:38:31,25:38:31,1156,7,,,,1586.43,0
8055110,25:38:55,25:38:55,1157,8,,,,1736.03,0
8055110,25:39:51,25:39:51,1159,9,,,,1985.02,0
8055110,25:40:38,25:40:38,1160,10,,,,2273.5,0
8055110,25:42:49,25:42:49,1162,11,,,,2900.94,0
8055110,25:43:54,25:43:54,10382,12,,,,3165.69,0
8055110,25:45:00,25:45:00,10383,13,,,,3457.49,
8055110,25:45:28,25:45:28,1167,14,,,,3802.23,0
8055110,25:45:49,25:45:49,10385,15,,,,4071.7,0
8055110,25:46:18,25:46:18,1170,16,,,,4389.6,0
8055110,25:46:31,25:46:31,1171,17,,,,4541.38,0
8055110,25:47:00,25:47:00,1173,18,,,,4823.96,
8055110,25:47:35,25:47:35,1174,19,,,,5067.26,0
8055110,25:48:02,25:48:02,8361,20,,,,5261.5,0
8055110,25:48:48,25:48:48,1176,21,,,,5569.62,0
8055110,25:49:09,25:49:09,1177,22,,,,5751.35,0
8055110,25:49:57,25:49:57,1178,23,,,,6115.61,0
8055110,25:50:31,25:50:31,7259,24,,,,6410.95,0
8055110,25:51:13,25:51:13,1180,25,,,,6664.28,0
8055110,25:52:01,25:52:01,7260,26,,,,7063.95,0
8055110,25:53:00,25:53:00,1182,27,,,,7508.48,
8055110,25:53:28,25:53:28,1183,28,,,,7821.32,0
8055110,25:53:53,25:53:53,1184,29,,,,8030.34,0
8055110,25:54:30,25:54:30,1185,30,,,,8309.59,0
8055110,25:55:02,25:55:02,1186,31,,,,8586.5,0
8055110,25:55:21,25:55:21,1187,32,,,,8774.77,0
8055110,25:55:47,25:55:47,1188,33,,,,9006.66,0
8055110,25:56:00,25:56:00,1189,34,,,,9136.49,
8055110,25:56:42,25:56:42,1190,35,,,,9455.41,0
8055110,25:57:27,25:57:27,1191,36,,,,9816.19,0
8055110,25:57:44,25:57:44,1192,37,,,,9947.87,0
8055110,25:58:10,25:58:10,1193,38,,,,10151.87,0
8055110,25:58:48,25:58:48,1194,39,,,,10440.65,0
8055110,25:59:09,25:59:09,1195,40,,,,10555.15,0
8055110,25:59:50,25:59:50,1196,41,,,,10765.73,0
8055110,26:00:18,26:00:18,1197,42,,,,10944.68,0
8055110,26:01:09,26:01:09,1198,43,,,,11229.71,0
8055110,26:02:43,26:02:43,6894,44,,,,11701.15,0
8055110,26:03:19,26:03:19,1346,45,,,,11920.58,0
8055110,26:05:00,26:05:00,9922,46,,1,,12539.19,
8055120,25:34:00,25:34:00,9822,1,,,1,0,
8055120,25:34:22,25:34:22,8431,2,,,,181.2,0
8055120,25:35:11,25:35:11,1153,3,,,,516.53,0
8055120,25:36:00,25:36:00,9869,4,,,,822.36,
8055120,25:37:20,25:37:20,1154,5,,,,1208.26,0
8055120,25:38:07,25:38:07,1155,6,,,,1473.86,0
8055120,25:38:31,25:38:31,1156,7,,,,1586.43,0
8055120,25:38:55,25:38:55,1157,8,,,,1736.03,0
8055120,25:39:51,25:39:51,1159,9,,,,1985.02,0
8055120,25:40:38,25:40:38,1160,10,,,,2273.5,0
8055120,25:42:49,25:42:49,1162,11,,,,2900.94,0
8055120,25:43:54,25:43:54,10382,12,,,,3165.69,0
8055120,25:45:00,25:45:00,10383,13,,,,3457.49,
8055120,25:45:28,25:45:28,1167,14,,,,3802.23,0
8055120,25:45:49,25:45:49,10385,15,,,,4071.7,0
8055120,25:46:18,25:46:18,1170,16,,,,4389.6,0
8055120,25:46:31,25:46:31,1171,17,,,,4541.38,0
8055120,25:47:00,25:47:00,1173,18,,,,4823.96,
8055120,25:47:35,25:47:35,1174,19,,,,5067.26,0
8055120,25:48:02,25:48:02,8361,20,,,,5261.5,0
8055120,25:48:48,25:48:48,1176,21,,,,5569.62,0
8055120,25:49:09,25:49:09,1177,22,,,,5751.35,0
8055120,25:49:57,25:49:57,1178,23,,,,6115.61,0
8055120,25:50:31,25:50:31,7259,24,,,,6410.95,0
8055120,25:51:13,25:51:13,1180,25,,,,6664.28,0
8055120,25:52:01,25:52:01,7260,26,,,,7063.95,0
8055120,25:53:00,25:53:00,1182,27,,,,7508.48,
8055120,25:53:28,25:53:28,1183,28,,,,7821.32,0
8055120,25:53:53,25:53:53,1184,29,,,,8030.34,0
8055120,25:54:30,25:54:30,1185,30,,,,8309.59,0
8055120,25:55:02,25:55:02,1186,31,,,,8586.5,0
8055120,25:55:21,25:55:21,1187,32,,,,8774.77,0
8055120,25:55:47,25:55:47,1188,33,,,,9006.66,0
8055120,25:56:00,25:56:00,1189,34,,,,9136.49,
8055120,25:56:42,25:56:42,1190,35,,,,9455.41,0
8055120,25:57:27,25:57:27,1191,36,,,,9816.19,0
8055120,25:57:44,25:57:44,1192,37,,,,9947.87,0
8055120,25:58:10,25:58:10,1193,38,,,,10151.87,0
8055120,25:58:48,25:58:48,1194,39,,,,10440.65,0
8055120,25:59:09,25:59:09,1195,40,,,,10555.15,0
8055120,25:59:50,25:59:50,1196,41,,,,10765.73,0
8055120,26:00:18,26:00:18,1197,42,,,,10944.68,0
8055120,26:01:09,26:01:09,1198,43,,,,11229.71,0
8055120,26:02:43,26:02:43,6894,44,,,,11701.15,0
8055120,26:03:19,26:03:19,1346,45,,,,11920.58,0
8055120,26:05:00,26:05:00,9922,46,,1,,12539.19,
8055130,25:34:00,25:34:00,9822,1,,,1,0,
8055130,25:34:22,25:34:22,8431,2,,,,181.2,0
8055130,25:35:11,25:35:11,1153,3,,,,516.53,0
8055130,25:36:00,25:36:00,9869,4,,,,822.36,
8055130,25:37:20,25:37:20,1154,5,,,,1208.26,0
8055130,25:38:07,25:38:07,1155,6,,,,1473.86,0
8055130,25:38:31,25:38:31,1156,7,,,,1586.43,0
8055130,25:38:55,25:38:55,1157,8,,,,1736.03,0
8055130,25:39:51,25:39:51,1159,9,,,,1985.02,0
8055130,25:40:38,25:40:38,1160,10,,,,2273.5,0
8055130,25:42:49,25:42:49,1162,11,,,,2900.94,0
8055130,25:43:54,25:43:54,10382,12,,,,3165.69,0
8055130,25:45:00,25:45:00,10383,13,,,,3457.49,
8055130,25:45:28,25:45:28,1167,14,,,,3802.23,0
8055130,25:45:49,25:45:49,10385,15,,,,4071.7,0
8055130,25:46:18,25:46:18,1170,16,,,,4389.6,0
8055130,25:46:31,25:46:31,1171,17,,,,4541.38,0
8055130,25:47:00,25:47:00,1173,18,,,,4823.96,
8055130,25:47:35,25:47:35,1174,19,,,,5067.26,0
8055130,25:48:02,25:48:02,8361,20,,,,5261.5,0
8055130,25:48:48,25:48:48,1176,21,,,,5569.62,0
8055130,25:49:09,25:49:09,1177,22,,,,5751.35,0
8055130,25:49:57,25:49:57,1178,23,,,,6115.61,0
8055130,25:50:31,25:50:31,7259,24,,,,6410.95,0
8055130,25:51:13,25:51:13,1180,25,,,,6664.28,0
8055130,25:52:01,25:52:01,7260,26,,,,7063.95,0
8055130,25:53:00,25:53:00,1182,27,,,,7508.48,
8055130,25:53:28,25:53:28,1183,28,,,,7821.32,0
8055130,25:53:53,25:53:53,1184,29,,,,8030.34,0
8055130,25:54:30,25:54:30,1185,30,,,,8309.59,0
8055130,25:55:02,25:55:02,1186,31,,,,8586.5,0
8055130,25:55:21,25:55:21,1187,32,,,,8774.77,0
8055130,25:55:47,25:55:47,1188,33,,,,9006.66,0
8055130,25:56:00,25:56:00,1189,34,,,,9136.49,
8055130,25:56:42,25:56:42,1190,35,,,,9455.41,0
8055130,25:57:27,25:57:27,1191,36,,,,9816.19,0
8055130,25:57:44,25:57:44,1192,37,,,,9947.87,0
8055130,25:58:10,25:58:10,1193,38,,,,10151.87,0
8055130,25:58:48,25:58:48,1194,39,,,,10440.65,0
8055130,25:59:09,25:59:09,1195,40,,,,10555.15,0
8055130,25:59:50,25:59:50,1196,41,,,,10765.73,0
8055130,26:00:18,26:00:18,1197,42,,,,10944.68,0
8055130,26:01:09,26:01:09,1198,43,,,,11229.71,0
8055130,26:02:43,26:02:43,6894,44,,,,11701.15,0
8055130,26:03:19,26:03:19,1346,45,,,,11920.58,0
8055130,26:05:00,26:05:00,9922,46,,1,,12539.19,
8208010,14:21:00,14:21:00,9822,1,,,1,0,
8208010,14:21:44,14:21:44,8431,2,,,,181.2,0
8208010,14:23:22,14:23:22,1153,3,,,,516.53,0
8208010,14:25:00,14:25:00,9869,4,,,,822.36,
8208010,14:26:46,14:26:46,1154,5,,,,1208.26,0
8208010,14:27:50,14:27:50,1155,6,,,,1473.86,0
8208010,14:28:21,14:28:21,1156,7,,,,1586.43,0
8208010,14:28:53,14:28:53,1157,8,,,,1736.03,0
8208010,14:30:08,14:30:08,1159,9,,,,1985.02,0
8208010,14:31:11,14:31:11,1160,10,,,,2273.5,0
8208010,14:34:05,14:34:05,1162,11,,,,2900.94,0
8208010,14:35:32,14:35:32,10382,12,,,,3165.69,0
8208010,14:37:00,14:37:00,10383,13,,,,3457.49,
8208010,14:37:56,14:37:56,1167,14,,,,3802.23,0
8208010,14:38:39,14:38:39,10385,15,,,,4071.7,0
8208010,14:39:37,14:39:37,1170,16,,,,4389.6,0
8208010,14:40:03,14:40:03,1171,17,,,,4541.38,0
8208010,14:41:00,14:41:00,1173,18,,,,4823.96,
8208010,14:41:35,14:41:35,1174,19,,,,5067.26,0
8208010,14:42:02,14:42:02,8361,20,,,,5261.5,0
8208010,14:42:48,14:42:48,1176,21,,,,5569.62,0
8208010,14:43:09,14:43:09,1177,22,,,,5751.35,0
8208010,14:43:57,14:43:57,1178,23,,,,6115.61,0
8208010,14:44:31,14:44:31,7259,24,,,,6410.95,0
8208010,14:45:13,14:45:13,1180,25,,,,6664.28,0
8208010,14:46:01,14:46:01,7260,26,,,,7063.95,0
8208010,14:47:00,14:47:00,1182,27,,,,7508.48,
8208010,14:47:28,14:47:28,1183,28,,,,7821.32,0
8208010,14:47:53,14:47:53,1184,29,,,,8030.34,0
8208010,14:48:30,14:48:30,1185,30,,,,8309.59,0
8208010,14:49:02,14:49:02,1186,31,,,,8586.5,0
8208010,14:49:21,14:49:21,1187,32,,,,8774.77,0
8208010,14:49:47,14:49:47,1188,33,,,,9006.66,0
8208010,14:50:00,14:50:00,1189,34,,,,9136.49,
8208010,14:50:56,14:50:56,1190,35,,,,9455.41,0
8208010,14:51:56,14:51:56,1191,36,,,,9816.19,0
8208010,14:52:19,14:52:19,1192,37,,,,9947.87,0
8208010,14:52:53,14:52:53,1193,38,,,,10151.87,0
8208010,14:53:44,14:53:44,1194,39,,,,10440.65,0
8208010,14:54:13,14:54:13,1195,40,,,,10555.15,0
8208010,14:55:07,14:55:07,1196,41,,,,10765.73,0
8208010,14:55:44,14:55:44,1197,42,,,,10944.68,0
8208010,14:56:52,14:56:52,1198,43,,,,11229.71,0
8208010,14:58:57,14:58:57,6894,44,,,,11701.15,0
8208010,14:59:46,14:59:46,1346,45,,,,11920.58,0
8208010,15:02:00,15:02:00,9922,46,,1,,12539.19,
8213090,26:03:00,26:03:00,9822,1,,,1,0,
8213090,26:03:22,26:03:22,8431,2,,,,181.2,0
8213090,26:04:11,26:04:11,1153,3,,,,516.53,0
8213090,26:05:00,26:05:00,9869,4,,,,822.36,
8213090,26:06:20,26:06:20,1154,5,,,,1208.26,0
8213090,26:07:07,26:07:07,1155,6,,,,1473.86,0
8213090,26:07:31,26:07:31,1156,7,,,,1586.43,0
8213090,26:07:55,26:07:55,1157,8,,,,1736.03,0
8213090,26:08:51,26:08:51,1159,9,,,,1985.02,0
8213090,26:09:38,26:09:38,1160,10,,,,2273.5,0
8213090,26:11:49,26:11:49,1162,11,,,,2900.94,0
8213090,26:12:54,26:12:54,10382,12,,,,3165.69,0
8213090,26:14:00,26:14:00,10383,13,,,,3457.49,
8213090,26:14:28,26:14:28,1167,14,,,,3802.23,0
8213090,26:14:49,26:14:49,10385,15,,,,4071.7,0
8213090,26:15:18,26:15:18,1170,16,,,,4389.6,0
8213090,26:15:31,26:15:31,1171,17,,,,4541.38,0
8213090,26:16:00,26:16:00,1173,18,,,,4823.96,
8213090,26:16:35,26:16:35,1174,19,,,,5067.26,0
8213090,26:17:02,26:17:02,8361,20,,,,5261.5,0
8213090,26:17:48,26:17:48,1176,21,,,,5569.62,0
8213090,26:18:09,26:18:09,1177,22,,,,5751.35,0
8213090,26:18:57,26:18:57,1178,23,,,,6115.61,0
8213090,26:19:31,26:19:31,7259,24,,,,6410.95,0
8213090,26:20:13,26:20:13,1180,25,,,,6664.28,0
8213090,26:21:01,26:21:01,7260,26,,,,7063.95,0
8213090,26:22:00,26:22:00,1182,27,,,,7508.48,
8213090,26:22:28,26:22:28,1183,28,,,,7821.32,0
8213090,26:22:53,26:22:53,1184,29,,,,8030.34,0
8213090,26:23:30,26:23:30,1185,30,,,,8309.59,0
8213090,26:24:02,26:24:02,1186,31,,,,8586.5,0
8213090,26:24:21,26:24:21,1187,32,,,,8774.77,0
8213090,26:24:47,26:24:47,1188,33,,,,9006.66,0
8213090,26:25:00,26:25:00,1189,34,,,,9136.49,
8213090,26:25:42,26:25:42,1190,35,,,,9455.41,0
8213090,26:26:27,26:26:27,1191,36,,,,9816.19,0
8213090,26:26:44,26:26:44,1192,37,,,,9947.87,0
8213090,26:27:10,26:27:10,1193,38,,,,10151.87,0
8213090,26:27:48,26:27:48,1194,39,,,,10440.65,0
8213090,26:28:09,26:28:09,1195,40,,,,10555.15,0
8213090,26:28:50,26:28:50,1196,41,,,,10765.73,0
8213090,26:29:18,26:29:18,1197,42,,,,10944.68,0
8213090,26:30:09,26:30:09,1198,43,,,,11229.71,0
8213090,26:31:43,26:31:43,6894,44,,,,11701.15,0
8213090,26:32:19,26:32:19,1346,45,,,,11920.58,0
8213090,26:34:00,26:34:00,9922,46,,1,,12539.19,
8213100,26:03:00,26:03:00,9822,1,,,1,0,
8213100,26:03:22,26:03:22,8431,2,,,,181.2,0
8213100,26:04:11,26:04:11,1153,3,,,,516.53,0
8213100,26:05:00,26:05:00,9869,4,,,,822.36,
8213100,26:06:20,26:06:20,1154,5,,,,1208.26,0
8213100,26:07:07,26:07:07,1155,6,,,,1473.86,0
8213100,26:07:31,26:07:31,1156,7,,,,1586.43,0
8213100,26:07:55,26:07:55,1157,8,,,,1736.03,0
8213100,26:08:51,26:08:51,1159,9,,,,1985.02,0
8213100,26:09:38,26:09:38,1160,10,,,,2273.5,0
8213100,26:11:49,26:11:49,1162,11,,,,2900.94,0
8213100,26:12:54,26:12:54,10382,12,,,,3165.69,0
8213100,26:14:00,26:14:00,10383,13,,,,3457.49,
8213100,26:14:28,26:14:28,1167,14,,,,3802.23,0
8213100,26:14:49,26:14:49,10385,15,,,,4071.7,0
8213100,26:15:18,26:15:18,1170,16,,,,4389.6,0
8213100,26:15:31,26:15:31,1171,17,,,,4541.38,0
8213100,26:16:00,26:16:00,1173,18,,,,4823.96,
8213100,26:16:35,26:16:35,1174,19,,,,5067.26,0
8213100,26:17:02,26:17:02,8361,20,,,,5261.5,0
8213100,26:17:48,26:17:48,1176,21,,,,5569.62,0
8213100,26:18:09,26:18:09,1177,22,,,,5751.35,0
8213100,26:18:57,26:18:57,1178,23,,,,6115.61,0
8213100,26:19:31,26:19:31,7259,24,,,,6410.95,0
8213100,26:20:13,26:20:13,1180,25,,,,6664.28,0
8213100,26:21:01,26:21:01,7260,26,,,,7063.95,0
8213100,26:22:00,26:22:00,1182,27,,,,7508.48,
8213100,26:22:28,26:22:28,1183,28,,,,7821.32,0
8213100,26:22:53,26:22:53,1184,29,,,,8030.34,0
8213100,26:23:30,26:23:30,1185,30,,,,8309.59,0
8213100,26:24:02,26:24:02,1186,31,,,,8586.5,0
8213100,26:24:21,26:24:21,1187,32,,,,8774.77,0
8213100,26:24:47,26:24:47,1188,33,,,,9006.66,0
8213100,26:25:00,26:25:00,1189,34,,,,9136.49,
8213100,26:25:42,26:25:42,1190,35,,,,9455.41,0
8213100,26:26:27,26:26:27,1191,36,,,,9816.19,0
8213100,26:26:44,26:26:44,1192,37,,,,9947.87,0
8213100,26:27:10,26:27:10,1193,38,,,,10151.87,0
8213100,26:27:48,26:27:48,1194,39,,,,10440.65,0
8213100,26:28:09,26:28:09,1195,40,,,,10555.15,0
8213100,26:28:50,26:28:50,1196,41,,,,10765.73,0
8213100,26:29:18,26:29:18,1197,42,,,,10944.68,0
8213100,26:30:09,26:30:09,1198,43,,,,11229.71,0
8213100,26:31:43,26:31:43,6894,44,,,,11701.15,0
8213100,26:32:19,26:32:19,1346,45,,,,11920.58,0
8213100,26:34:00,26:34:00,9922,46,,1,,12539.19,
8213110,26:03:00,26:03:00,9822,1,,,1,0,
8213110,26:03:22,26:03:22,8431,2,,,,181.2,0
8213110,26:04:11,26:04:11,1153,3,,,,516.53,0
8213110,26:05:00,26:05:00,9869,4,,,,822.36,
8213110,26:06:20,26:06:20,1154,5,,,,1208.26,0
8213110,26:07:07,26:07:07,1155,6,,,,1473.86,0
8213110,26:07:31,26:07:31,1156,7,,,,1586.43,0
8213110,26:07:55,26:07:55,1157,8,,,,1736.03,0
8213110,26:08:51,26:08:51,1159,9,,,,1985.02,0
8213110,26:09:38,26:09:38,1160,10,,,,2273.5,0
8213110,26:11:49,26:11:49,1162,11,,,,2900.94,0
8213110,26:12:54,26:12:54,10382,12,,,,3165.69,0
8213110,26:14:00,26:14:00,10383,13,,,,3457.49,
8213110,26:14:28,26:14:28,1167,14,,,,3802.23,0
8213110,26:14:49,26:14:49,10385,15,,,,4071.7,0
8213110,26:15:18,26:15:18,1170,16,,,,4389.6,0
8213110,26:15:31,26:15:31,1171,17,,,,4541.38,0
8213110,26:16:00,26:16:00,1173,18,,,,4823.96,
8213110,26:16:35,26:16:35,1174,19,,,,5067.26,0
8213110,26:17:02,26:17:02,8361,20,,,,5261.5,0
8213110,26:17:48,26:17:48,1176,21,,,,5569.62,0
8213110,26:18:09,26:18:09,1177,22,,,,5751.35,0
8213110,26:18:57,26:18:57,1178,23,,,,6115.61,0
8213110,26:19:31,26:19:31,7259,24,,,,6410.95,0
8213110,26:20:13,26:20:13,1180,25,,,,6664.28,0
8213110,26:21:01,26:21:01,7260,26,,,,7063.95,0
8213110,26:22:00,26:22:00,1182,27,,,,7508.48,
8213110,26:22:28,26:22:28,1183,28,,,,7821.32,0
8213110,26:22:53,26:22:53,1184,29,,,,8030.34,0
8213110,26:23:30,26:23:30,1185,30,,,,8309.59,0
8213110,26:24:02,26:24:02,1186,31,,,,8586.5,0
8213110,26:24:21,26:24:21,1187,32,,,,8774.77,0
8213110,26:24:47,26:24:47,1188,33,,,,9006.66,0
8213110,26:25:00,26:25:00,1189,34,,,,9136.49,
8213110,26:25:42,26:25:42,1190,35,,,,9455.41,0
8213110,26:26:27,26:26:27,1191,36,,,,9816.19,0
8213110,26:26:44,26:26:44,1192,37,,,,9947.87,0
8213110,26:27:10,26:27:10,1193,38,,,,10151.87,0
8213110,26:27:48,26:27:48,1194,39,,,,10440.65,0
8213110,26:28:09,26:28:09,1195,40,,,,10555.15,0
8213110,26:28:50,26:28:50,1196,41,,,,10765.73,0
8213110,26:29:18,26:29:18,1197,42,,,,10944.68,0
8213110,26:30:09,26:30:09,1198,43,,,,11229.71,0
8213110,26:31:43,26:31:43,6894,44,,,,11701.15,0
8213110,26:32:19,26:32:19,1346,45,,,,11920.58,0
8213110,26:34:00,26:34:00,9922,46,,1,,12539.19,
8213120,26:03:00,26:03:00,9822,1,,,1,0,
8213120,26:03:22,26:03:22,8431,2,,,,181.2,0
8213120,26:04:11,26:04:11,1153,3,,,,516.53,0
8213120,26:05:00,26:05:00,9869,4,,,,822.36,
8213120,26:06:20,26:06:20,1154,5,,,,1208.26,0
8213120,26:07:07,26:07:07,1155,6,,,,1473.86,0
8213120,26:07:31,26:07:31,1156,7,,,,1586.43,0
8213120,26:07:55,26:07:55,1157,8,,,,1736.03,0
8213120,26:08:51,26:08:51,1159,9,,,,1985.02,0
8213120,26:09:38,26:09:38,1160,10,,,,2273.5,0
8213120,26:11:49,26:11:49,1162,11,,,,2900.94,0
8213120,26:12:54,26:12:54,10382,12,,,,3165.69,0
8213120,26:14:00,26:14:00,10383,13,,,,3457.49,
8213120,26:14:28,26:14:28,1167,14,,,,3802.23,0
8213120,26:14:49,26:14:49,10385,15,,,,4071.7,0
8213120,26:15:18,26:15:18,1170,16,,,,4389.6,0
8213120,26:15:31,26:15:31,1171,17,,,,4541.38,0
8213120,26:16:00,26:16:00,1173,18,,,,4823.96,
8213120,26:16:35,26:16:35,1174,19,,,,5067.26,0
8213120,26:17:02,26:17:02,8361,20,,,,5261.5,0
8213120,26:17:48,26:17:48,1176,21,,,,5569.62,0
8213120,26:18:09,26:18:09,1177,22,,,,5751.35,0
8213120,26:18:57,26:18:57,1178,23,,,,6115.61,0
8213120,26:19:31,26:19:31,7259,24,,,,6410.95,0
8213120,26:20:13,26:20:13,1180,25,,,,6664.28,0
8213120,26:21:01,26:21:01,7260,26,,,,7063.95,0
8213120,26:22:00,26:22:00,1182,27,,,,7508.48,
8213120,26:22:28,26:22:28,1183,28,,,,7821.32,0
8213120,26:22:53,26:22:53,1184,29,,,,8030.34,0
8213120,26:23:30,26:23:30,1185,30,,,,8309.59,0
8213120,26:24:02,26:24:02,1186,31,,,,8586.5,0
8213120,26:24:21,26:24:21,1187,32,,,,8774.77,0
8213120,26:24:47,26:24:47,1188,33,,,,9006.66,0
8213120,26:25:00,26:25:00,1189,34,,,,9136.49,
8213120,26:25:42,26:25:42,1190,35,,,,9455.41,0
8213120,26:26:27,26:26:27,1191,36,,,,9816.19,0
8213120,26:26:44,26:26:44,1192,37,,,,9947.87,0
8213120,26:27:10,26:27:10,1193,38,,,,10151.87,0
8213120,26:27:48,26:27:48,1194,39,,,,10440.65,0
8213120,26:28:09,26:28:09,1195,40,,,,10555.15,0
8213120,26:28:50,26:28:50,1196,41,,,,10765.73,0
8213120,26:29:18,26:29:18,1197,42,,,,10944.68,0
8213120,26:30:09,26:30:09,1198,43,,,,11229.71,0
8213120,26:31:43,26:31:43,6894,44,,,,11701.15,0
8213120,26:32:19,26:32:19,1346,45,,,,11920.58,0
8213120,26:34:00,26:34:00,9922,46,,1,,12539.19,
8213130,26:03:00,26:03:00,9822,1,,,1,0,
8213130,26:03:22,26:03:22,8431,2,,,,181.2,0
8213130,26:04:11,26:04:11,1153,3,,,,516.53,0
8213130,26:05:00,26:05:00,9869,4,,,,822.36,
8213130,26:06:20,26:06:20,1154,5,,,,1208.26,0
8213130,26:07:07,26:07:07,1155,6,,,,1473.86,0
8213130,26:07:31,26:07:31,1156,7,,,,1586.43,0
8213130,26:07:55,26:07:55,1157,8,,,,1736.03,0
8213130,26:08:51,26:08:51,1159,9,,,,1985.02,0
8213130,26:09:38,26:09:38,1160,10,,,,2273.5,0
8213130,26:11:49,26:11:49,1162,11,,,,2900.94,0
8213130,26:12:54,26:12:54,10382,12,,,,3165.69,0
8213130,26:14:00,26:14:00,10383,13,,,,3457.49,
8213130,26:14:28,26:14:28,1167,14,,,,3802.23,0
8213130,26:14:49,26:14:49,10385,15,,,,4071.7,0
8213130,26:15:18,26:15:18,1170,16,,,,4389.6,0
8213130,26:15:31,26:15:31,1171,17,,,,4541.38,0
8213130,26:16:00,26:16:00,1173,18,,,,4823.96,
8213130,26:16:35,26:16:35,1174,19,,,,5067.26,0
8213130,26:17:02,26:17:02,8361,20,,,,5261.5,0
8213130,26:17:48,26:17:48,1176,21,,,,5569.62,0
8213130,26:18:09,26:18:09,1177,22,,,,5751.35,0
8213130,26:18:57,26:18:57,1178,23,,,,6115.61,0
8213130,26:19:31,26:19:31,7259,24,,,,6410.95,0
8213130,26:20:13,26:20:13,1180,25,,,,6664.28,0
8213130,26:21:01,26:21:01,7260,26,,,,7063.95,0
8213130,26:22:00,26:22:00,1182,27,,,,7508.48,
8213130,26:22:28,26:22:28,1183,28,,,,7821.32,0
8213130,26:22:53,26:22:53,1184,29,,,,8030.34,0
8213130,26:23:30,26:23:30,1185,30,,,,8309.59,0
8213130,26:24:02,26:24:02,1186,31,,,,8586.5,0
8213130,26:24:21,26:24:21,1187,32,,,,8774.77,0
8213130,26:24:47,26:24:47,1188,33,,,,9006.66,0
8213130,26:25:00,26:25:00,1189,34,,,,9136.49,
8213130,26:25:42,26:25:42,1190,35,,,,9455.41,0
8213130,26:26:27,26:26:27,1191,36,,,,9816.19,0
8213130,26:26:44,26:26:44,1192,37,,,,9947.87,0
8213130,26:27:10,26:27:10,1193,38,,,,10151.87,0
8213130,26:27:48,26:27:48,1194,39,,,,10440.65,0
8213130,26:28:09,26:28:09,1195,40,,,,10555.15,0
8213130,26:28:50,26:28:50,1196,41,,,,10765.73,0
8213130,26:29:18,26:29:18,1197,42,,,,10944.68,0
8213130,26:30:09,26:30:09,1198,43,,,,11229.71,0
8213130,26:31:43,26:31:43,6894,44,,,,11701.15,0
8213130,26:32:19,26:32:19,1346,45,,,,11920.58,0
8213130,26:34:00,26:34:00,9922,46,,1,,12539.19,
8235090,19:19:00,19:19:00,9946,1,,,1,0,
8235090,19:20:33,19:20:33,10173,2,,,,530.73,0
8235090,19:21:10,19:21:10,2571,3,,,,708.77,0
8235090,19:22:20,19:22:20,2572,4,,,,1009.22,0
8235090,19:23:53,19:23:53,10028,5,,,,1448.81,0
8235090,19:27:00,19:27:00,9871,6,,,,2476.77,
8235090,19:27:28,19:27:28,2577,7,,,,2583.43,0
8235090,19:29:25,19:29:25,2578,8,,,,3024.84,0
8235090,19:30:20,19:30:20,2579,9,,,,3287.1,0
8235090,19:31:00,19:31:00,9928,10,,,,3439.27,
8235090,19:32:19,19:32:19,9912,11,,,,3680.82,0
8235090,19:34:00,19:34:00,9822,12,,,,3975.26,
8235090,19:34:36,19:34:36,8431,13,,,,4156.49,0
8235090,19:35:50,19:35:50,1153,14,,,,4496.25,0
8235090,19:37:00,19:37:00,9869,15,,,,4797.43,
8235090,19:38:42,19:38:42,1154,16,,,,5183.48,0
8235090,19:39:51,19:39:51,1155,17,,,,5449.07,0
8235090,19:40:32,19:40:32,1156,18,,,,5578.48,0
8235090,19:41:13,19:41:13,1157,19,,,,5727.65,0
8235090,19:42:28,19:42:28,1159,20,,,,5991.04,0
8235090,19:43:36,19:43:36,1160,21,,,,6278.97,0
8235090,19:47:05,19:47:05,1162,22,,,,6905.64,0
8235090,19:48:41,19:48:41,10382,23,,,,7190.09,0
8235090,19:50:00,19:50:00,10383,24,,,,7482.64,
8235090,19:50:55,19:50:55,1167,25,,,,7826.75,0
8235090,19:51:38,19:51:38,10385,26,,,,8096.21,0
8235090,19:52:36,19:52:36,1170,27,,,,8414.11,0
8235090,19:53:02,19:53:02,1171,28,,,,8565.89,0
8235090,19:54:00,19:54:00,1173,29,,,,8848.48,
8235090,19:54:38,19:54:38,1174,30,,,,9091.29,0
8235090,19:55:10,19:55:10,8361,31,,,,9285.9,0
8235090,19:56:04,19:56:04,1176,32,,,,9594.02,0
8235090,19:56:29,19:56:29,1177,33,,,,9775.75,0
8235090,19:57:27,19:57:27,1178,34,,,,10140.01,0
8235090,19:58:05,19:58:05,7259,35,,,,10435.41,0
8235090,19:58:53,19:58:53,1180,36,,,,10688.94,0
8235090,19:59:50,19:59:50,7260,37,,,,11088.61,0
8235090,20:01:00,20:01:00,1182,38,,,,11533.14,
8235090,20:01:47,20:01:47,1183,39,,,,11845.98,0
8235090,20:02:30,20:02:30,1184,40,,,,12055.05,0
8235090,20:03:30,20:03:30,1185,41,,,,12334.3,0
8235090,20:04:25,20:04:25,1186,42,,,,12611.21,0
8235090,20:04:56,20:04:56,1187,43,,,,12799.48,0
8235090,20:05:39,20:05:39,1188,44,,,,13031.37,0
8235090,20:06:00,20:06:00,1189,45,,,,13161.2,
8235090,20:07:01,20:07:01,1190,46,,,,13480.12,0
8235090,20:08:06,20:08:06,1191,47,,,,13840.9,0
8235090,20:08:31,20:08:31,1192,48,,,,13972.58,0
8235090,20:09:08,20:09:08,1193,49,,,,14176.58,0
8235090,20:10:03,20:10:03,1194,50,,,,14465.36,0
8235090,20:10:34,20:10:34,1195,51,,,,14579.86,0
8235090,20:11:32,20:11:32,1196,52,,,,14791.12,0
8235090,20:12:22,20:12:22,1197,53,,,,14969.49,0
8235090,20:13:36,20:13:36,1198,54,,,,15254.24,0
8235090,20:15:39,20:15:39,6894,55,,,,15725.35,0
8235090,20:16:35,20:16:35,1346,56,,,,15944.78,0
8235090,20:19:00,20:19:00,9922,57,,1,,16563.28,
8235100,19:19:00,19:19:00,9946,1,,,1,0,
8235100,19:20:33,19:20:33,10173,2,,,,530.73,0
8235100,19:21:10,19:21:10,2571,3,,,,708.77,0
8235100,19:22:20,19:22:20,2572,4,,,,1009.22,0
8235100,19:23:53,19:23:53,10028,5,,,,1448.81,0
8235100,19:27:00,19:27:00,9871,6,,,,2476.77,
8235100,19:27:28,19:27:28,2577,7,,,,2583.43,0
8235100,19:29:25,19:29:25,2578,8,,,,3024.84,0
8235100,19:30:20,19:30:20,2579,9,,,,3287.1,0
8235100,19:31:00,19:31:00,9928,10,,,,3439.27,
8235100,19:32:19,19:32:19,9912,11,,,,3680.82,0
8235100,19:34:00,19:34:00,9822,12,,,,3975.26,
8235100,19:34:36,19:34:36,8431,13,,,,4156.49,0
8235100,19:35:50,19:35:50,1153,14,,,,4496.25,0
8235100,19:37:00,19:37:00,9869,15,,,,4797.43,
8235100,19:38:42,19:38:42,1154,16,,,,5183.48,0
8235100,19:39:51,19:39:51,1155,17,,,,5449.07,0
8235100,19:40:32,19:40:32,1156,18,,,,5578.48,0
8235100,19:41:13,19:41:13,1157,19,,,,5727.65,0
8235100,19:42:28,19:42:28,1159,20,,,,5991.04,0
8235100,19:43:36,19:43:36,1160,21,,,,6278.97,0
8235100,19:47:05,19:47:05,1162,22,,,,6905.64,0
8235100,19:48:41,19:48:41,10382,23,,,,7190.09,0
8235100,19:50:00,19:50:00,10383,24,,,,7482.64,
8235100,19:50:55,19:50:55,1167,25,,,,7826.75,0
8235100,19:51:38,19:51:38,10385,26,,,,8096.21,0
8235100,19:52:36,19:52:36,1170,27,,,,8414.11,0
8235100,19:53:02,19:53:02,1171,28,,,,8565.89,0
8235100,19:54:00,19:54:00,1173,29,,,,8848.48,
8235100,19:54:38,19:54:38,1174,30,,,,9091.29,0
8235100,19:55:10,19:55:10,8361,31,,,,9285.9,0
8235100,19:56:04,19:56:04,1176,32,,,,9594.02,0
8235100,19:56:29,19:56:29,1177,33,,,,9775.75,0
8235100,19:57:27,19:57:27,1178,34,,,,10140.01,0
8235100,19:58:05,19:58:05,7259,35,,,,10435.41,0
8235100,19:58:53,19:58:53,1180,36,,,,10688.94,0
8235100,19:59:50,19:59:50,7260,37,,,,11088.61,0
8235100,20:01:00,20:01:00,1182,38,,,,11533.14,
8235100,20:01:47,20:01:47,1183,39,,,,11845.98,0
8235100,20:02:30,20:02:30,1184,40,,,,12055.05,0
8235100,20:03:30,20:03:30,1185,41,,,,12334.3,0
8235100,20:04:25,20:04:25,1186,42,,,,12611.21,0
8235100,20:04:56,20:04:56,1187,43,,,,12799.48,0
8235100,20:05:39,20:05:39,1188,44,,,,13031.37,0
8235100,20:06:00,20:06:00,1189,45,,,,13161.2,
8235100,20:07:01,20:07:01,1190,46,,,,13480.12,0
8235100,20:08:06,20:08:06,1191,47,,,,13840.9,0
8235100,20:08:31,20:08:31,1192,48,,,,13972.58,0
8235100,20:09:08,20:09:08,1193,49,,,,14176.58,0
8235100,20:10:03,20:10:03,1194,50,,,,14465.36,0
8235100,20:10:34,20:10:34,1195,51,,,,14579.86,0
8235100,20:11:32,20:11:32,1196,52,,,,14791.12,0
8235100,20:12:22,20:12:22,1197,53,,,,14969.49,0
8235100,20:13:36,20:13:36,1198,54,,,,15254.24,0
8235100,20:15:39,20:15:39,6894,55,,,,15725.35,0
8235100,20:16:35,20:16:35,1346,56,,,,15944.78,0
8235100,20:19:00,20:19:00,9922,57,,1,,16563.28,
8235110,19:19:00,19:19:00,9946,1,,,1,0,
8235110,19:20:33,19:20:33,10173,2,,,,530.73,0
8235110,19:21:10,19:21:10,2571,3,,,,708.77,0
8235110,19:22:20,19:22:20,2572,4,,,,1009.22,0
8235110,19:23:53,19:23:53,10028,5,,,,1448.81,0
8235110,19:27:00,19:27:00,9871,6,,,,2476.77,
8235110,19:27:28,19:27:28,2577,7,,,,2583.43,0
8235110,19:29:25,19:29:25,2578,8,,,,3024.84,0
8235110,19:30:20,19:30:20,2579,9,,,,3287.1,0
8235110,19:31:00,19:31:00,9928,10,,,,3439.27,
8235110,19:32:19,19:32:19,9912,11,,,,3680.82,0
8235110,19:34:00,19:34:00,9822,12,,,,3975.26,
8235110,19:34:36,19:34:36,8431,13,,,,4156.49,0
8235110,19:35:50,19:35:50,1153,14,,,,4496.25,0
8235110,19:37:00,19:37:00,9869,15,,,,4797.43,
8235110,19:38:42,19:38:42,1154,16,,,,5183.48,0
8235110,19:39:51,19:39:51,1155,17,,,,5449.07,0
8235110,19:40:32,19:40:32,1156,18,,,,5578.48,0
8235110,19:41:13,19:41:13,1157,19,,,,5727.65,0
8235110,19:42:28,19:42:28,1159,20,,,,5991.04,0
8235110,19:43:36,19:43:36,1160,21,,,,6278.97,0
8235110,19:47:05,19:47:05,1162,22,,,,6905.64,0
8235110,19:48:41,19:48:41,10382,23,,,,7190.09,0
8235110,19:50:00,19:50:00,10383,24,,,,7482.64,
8235110,19:50:55,19:50:55,1167,25,,,,7826.75,0
8235110,19:51:38,19:51:38,10385,26,,,,8096.21,0
8235110,19:52:36,19:52:36,1170,27,,,,8414.11,0
8235110,19:53:02,19:53:02,1171,28,,,,8565.89,0
8235110,19:54:00,19:54:00,1173,29,,,,8848.48,
8235110,19:54:38,19:54:38,1174,30,,,,9091.29,0
8235110,19:55:10,19:55:10,8361,31,,,,9285.9,0
8235110,19:56:04,19:56:04,1176,32,,,,9594.02,0
8235110,19:56:29,19:56:29,1177,33,,,,9775.75,0
8235110,19:57:27,19:57:27,1178,34,,,,10140.01,0
8235110,19:58:05,19:58:05,7259,35,,,,10435.41,0
8235110,19:58:53,19:58:53,1180,36,,,,10688.94,0
8235110,19:59:50,19:59:50,7260,37,,,,11088.61,0
8235110,20:01:00,20:01:00,1182,38,,,,11533.14,
8235110,20:01:47,20:01:47,1183,39,,,,11845.98,0
8235110,20:02:30,20:02:30,1184,40,,,,12055.05,0
8235110,20:03:30,20:03:30,1185,41,,,,12334.3,0
8235110,20:04:25,20:04:25,1186,42,,,,12611.21,0
8235110,20:04:56,20:04:56,1187,43,,,,12799.48,0
8235110,20:05:39,20:05:39,1188,44,,,,13031.37,0
8235110,20:06:00,20:06:00,1189,45,,,,13161.2,
8235110,20:07:01,20:07:01,1190,46,,,,13480.12,0
8235110,20:08:06,20:08:06,1191,47,,,,13840.9,0
8235110,20:08:31,20:08:31,1192,48,,,,13972.58,0
8235110,20:09:08,20:09:08,1193,49,,,,14176.58,0
8235110,20:10:03,20:10:03,1194,50,,,,14465.36,0
8235110,20:10:34,20:10:34,1195,51,,,,14579.86,0
8235110,20:11:32,20:11:32,1196,52,,,,14791.12,0
8235110,20:12:22,20:12:22,1197,53,,,,14969.49,0
8235110,20:13:36,20:13:36,1198,54,,,,15254.24,0
8235110,20:15:39,20:15:39,6894,55,,,,15725.35,0
8235110,20:16:35,20:16:35,1346,56,,,,15944.78,0
8235110,20:19:00,20:19:00,9922,57,,1,,16563.28,
8235120,19:19:00,19:19:00,9946,1,,,1,0,
8235120,19:20:33,19:20:33,10173,2,,,,530.73,0
8235120,19:21:10,19:21:10,2571,3,,,,708.77,0
8235120,19:22:20,19:22:20,2572,4,,,,1009.22,0
8235120,19:23:53,19:23:53,10028,5,,,,1448.81,0
8235120,19:27:00,19:27:00,9871,6,,,,2476.77,
8235120,19:27:28,19:27:28,2577,7,,,,2583.43,0
8235120,19:29:25,19:29:25,2578,8,,,,3024.84,0
8235120,19:30:20,19:30:20,2579,9,,,,3287.1,0
8235120,19:31:00,19:31:00,9928,10,,,,3439.27,
8235120,19:32:19,19:32:19,9912,11,,,,3680.82,0
8235120,19:34:00,19:34:00,9822,12,,,,3975.26,
8235120,19:34:36,19:34:36,8431,13,,,,4156.49,0
8235120,19:35:50,19:35:50,1153,14,,,,4496.25,0
8235120,19:37:00,19:37:00,9869,15,,,,4797.43,
8235120,19:38:42,19:38:42,1154,16,,,,5183.48,0
8235120,19:39:51,19:39:51,1155,17,,,,5449.07,0
8235120,19:40:32,19:40:32,1156,18,,,,5578.48,0
8235120,19:41:13,19:41:13,1157,19,,,,5727.65,0
8235120,19:42:28,19:42:28,1159,20,,,,5991.04,0
8235120,19:43:36,19:43:36,1160,21,,,,6278.97,0
8235120,19:47:05,19:47:05,1162,22,,,,6905.64,0
8235120,19:48:41,19:48:41,10382,23,,,,7190.09,0
8235120,19:50:00,19:50:00,10383,24,,,,7482.64,
8235120,19:50:55,19:50:55,1167,25,,,,7826.75,0
8235120,19:51:38,19:51:38,10385,26,,,,8096.21,0
8235120,19:52:36,19:52:36,1170,27,,,,8414.11,0
8235120,19:53:02,19:53:02,1171,28,,,,8565.89,0
8235120,19:54:00,19:54:00,1173,29,,,,8848.48,
8235120,19:54:38,19:54:38,1174,30,,,,9091.29,0
8235120,19:55:10,19:55:10,8361,31,,,,9285.9,0
8235120,19:56:04,19:56:04,1176,32,,,,9594.02,0
8235120,19:56:29,19:56:29,1177,33,,,,9775.75,0
8235120,19:57:27,19:57:27,1178,34,,,,10140.01,0
8235120,19:58:05,19:58:05,7259,35,,,,10435.41,0
8235120,19:58:53,19:58:53,1180,36,,,,10688.94,0
8235120,19:59:50,19:59:50,7260,37,,,,11088.61,0
8235120,20:01:00,20:01:00,1182,38,,,,11533.14,
8235120,20:01:47,20:01:47,1183,39,,,,11845.98,0
8235120,20:02:30,20:02:30,1184,40,,,,12055.05,0
8235120,20:03:30,20:03:30,1185,41,,,,12334.3,0
8235120,20:04:25,20:04:25,1186,42,,,,12611.21,0
8235120,20:04:56,20:04:56,1187,43,,,,12799.48,0
8235120,20:05:39,20:05:39,1188,44,,,,13031.37,0
8235120,20:06:00,20:06:00,1189,45,,,,13161.2,
8235120,20:07:01,20:07:01,1190,46,,,,13480.12,0
8235120,20:08:06,20:08:06,1191,47,,,,13840.9,0
8235120,20:08:31,20:08:31,1192,48,,,,13972.58,0
8235120,20:09:08,20:09:08,1193,49,,,,14176.58,0
8235120,20:10:03,20:10:03,1194,50,,,,14465.36,0
8235120,20:10:34,20:10:34,1195,51,,,,14579.86,0
8235120,20:11:32,20:11:32,1196,52,,,,14791.12,0
8235120,20:12:22,20:12:22,1197,53,,,,14969.49,0
8235120,20:13:36,20:13:36,1198,54,,,,15254.24,0
8235120,20:15:39,20:15:39,6894,55,,,,15725.35,0
8235120,20:16:35,20:16:35,1346,56,,,,15944.78,0
8235120,20:19:00,20:19:00,9922,57,,1,,16563.28,
8235130,19:19:00,19:19:00,9946,1,,,1,0,
8235130,19:20:33,19:20:33,10173,2,,,,530.73,0
8235130,19:21:10,19:21:10,2571,3,,,,708.77,0
8235130,19:22:20,19:22:20,2572,4,,,,1009.22,0
8235130,19:23:53,19:23:53,10028,5,,,,1448.81,0
8235130,19:27:00,19:27:00,9871,6,,,,2476.77,
8235130,19:27:28,19:27:28,2577,7,,,,2583.43,0
8235130,19:29:25,19:29:25,2578,8,,,,3024.84,0
8235130,19:30:20,19:30:20,2579,9,,,,3287.1,0
8235130,19:31:00,19:31:00,9928,10,,,,3439.27,
8235130,19:32:19,19:32:19,9912,11,,,,3680.82,0
8235130,19:34:00,19:34:00,9822,12,,,,3975.26,
8235130,19:34:36,19:34:36,8431,13,,,,4156.49,0
8235130,19:35:50,19:35:50,1153,14,,,,4496.25,0
8235130,19:37:00,19:37:00,9869,15,,,,4797.43,
8235130,19:38:42,19:38:42,1154,16,,,,5183.48,0
8235130,19:39:51,19:39:51,1155,17,,,,5449.07,0
8235130,19:40:32,19:40:32,1156,18,,,,5578.48,0
8235130,19:41:13,19:41:13,1157,19,,,,5727.65,0
8235130,19:42:28,19:42:28,1159,20,,,,5991.04,0
8235130,19:43:36,19:43:36,1160,21,,,,6278.97,0
8235130,19:47:05,19:47:05,1162,22,,,,6905.64,0
8235130,19:48:41,19:48:41,10382,23,,,,7190.09,0
8235130,19:50:00,19:50:00,10383,24,,,,7482.64,
8235130,19:50:55,19:50:55,1167,25,,,,7826.75,0
8235130,19:51:38,19:51:38,10385,26,,,,8096.21,0
8235130,19:52:36,19:52:36,1170,27,,,,8414.11,0
8235130,19:53:02,19:53:02,1171,28,,,,8565.89,0
8235130,19:54:00,19:54:00,1173,29,,,,8848.48,
8235130,19:54:38,19:54:38,1174,30,,,,9091.29,0
8235130,19:55:10,19:55:10,8361,31,,,,9285.9,0
8235130,19:56:04,19:56:04,1176,32,,,,9594.02,0
8235130,19:56:29,19:56:29,1177,33,,,,9775.75,0
8235130,19:57:27,19:57:27,1178,34,,,,10140.01,0
8235130,19:58:05,19:58:05,7259,35,,,,10435.41,0
8235130,19:58:53,19:58:53,1180,36,,,,10688.94,0
8235130,19:59:50,19:59:50,7260,37,,,,11088.61,0
8235130,20:01:00,20:01:00,1182,38,,,,11533.14,
8235130,20:01:47,20:01:47,1183,39,,,,11845.98,0
8235130,20:02:30,20:02:30,1184,40,,,,12055.05,0
8235130,20:03:30,20:03:30,1185,41,,,,12334.3,0
8235130,20:04:25,20:04:25,1186,42,,,,12611.21,0
8235130,20:04:56,20:04:56,1187,43,,,,12799.48,0
8235130,20:05:39,20:05:39,1188,44,,,,13031.37,0
8235130,20:06:00,20:06:00,1189,45,,,,13161.2,
8235130,20:07:01,20:07:01,1190,46,,,,13480.12,0
8235130,20:08:06,20:08:06,1191,47,,,,13840.9,0
8235130,20:08:31,20:08:31,1192,48,,,,13972.58,0
8235130,20:09:08,20:09:08,1193,49,,,,14176.58,0
8235130,20:10:03,20:10:03,1194,50,,,,14465.36,0
8235130,20:10:34,20:10:34,1195,51,,,,14579.86,0
8235130,20:11:32,20:11:32,1196,52,,,,14791.12,0
8235130,20:12:22,20:12:22,1197,53,,,,14969.49,0
8235130,20:13:36,20:13:36,1198,54,,,,15254.24,0
8235130,20:15:39,20:15:39,6894,55,,,,15725.35,0
8235130,20:16:35,20:16:35,1346,56,,,,15944.78,0
8235130,20:19:00,20:19:00,9922,57,,1,,16563.28,
8239070,12:40:00,12:40:00,9822,1,,,1,0,
8239070,12:40:44,12:40:44,8431,2,,,,181.2,0
8239070,12:42:22,12:42:22,1153,3,,,,516.53,0
8239070,12:44:00,12:44:00,9869,4,,,,822.36,
8239070,12:45:46,12:45:46,1154,5,,,,1208.26,0
8239070,12:46:50,12:46:50,1155,6,,,,1473.86,0
8239070,12:47:21,12:47:21,1156,7,,,,1586.43,0
8239070,12:47:53,12:47:53,1157,8,,,,1736.03,0
8239070,12:49:08,12:49:08,1159,9,,,,1985.02,0
8239070,12:50:11,12:50:11,1160,10,,,,2273.5,0
8239070,12:53:05,12:53:05,1162,11,,,,2900.94,0
8239070,12:54:32,12:54:32,10382,12,,,,3165.69,0
8239070,12:56:00,12:56:00,10383,13,,,,3457.49,
8239070,12:56:56,12:56:56,1167,14,,,,3802.23,0
8239070,12:57:39,12:57:39,10385,15,,,,4071.7,0
8239070,12:58:37,12:58:37,1170,16,,,,4389.6,0
8239070,12:59:03,12:59:03,1171,17,,,,4541.38,0
8239070,13:00:00,13:00:00,1173,18,,,,4823.96,
8239070,13:00:35,13:00:35,1174,19,,,,5067.26,0
8239070,13:01:02,13:01:02,8361,20,,,,5261.5,0
8239070,13:01:48,13:01:48,1176,21,,,,5569.62,0
8239070,13:02:09,13:02:09,1177,22,,,,5751.35,0
8239070,13:02:57,13:02:57,1178,23,,,,6115.61,0
8239070,13:03:31,13:03:31,7259,24,,,,6410.95,0
8239070,13:04:13,13:04:13,1180,25,,,,6664.28,0
8239070,13:05:01,13:05:01,7260,26,,,,7063.95,0
8239070,13:06:00,13:06:00,1182,27,,,,7508.48,
8239070,13:06:28,13:06:28,1183,28,,,,7821.32,0
8239070,13:06:53,13:06:53,1184,29,,,,8030.34,0
8239070,13:07:30,13:07:30,1185,30,,,,8309.59,0
8239070,13:08:02,13:08:02,1186,31,,,,8586.5,0
8239070,13:08:21,13:08:21,1187,32,,,,8774.77,0
8239070,13:08:47,13:08:47,1188,33,,,,9006.66,0
8239070,13:09:00,13:09:00,1189,34,,,,9136.49,
8239070,13:09:56,13:09:56,1190,35,,,,9455.41,0
8239070,13:10:56,13:10:56,1191,36,,,,9816.19,0
8239070,13:11:19,13:11:19,1192,37,,,,9947.87,0
8239070,13:11:53,13:11:53,1193,38,,,,10151.87,0
8239070,13:12:44,13:12:44,1194,39,,,,10440.65,0
8239070,13:13:13,13:13:13,1195,40,,,,10555.15,0
8239070,13:14:07,13:14:07,1196,41,,,,10765.73,0
8239070,13:14:44,13:14:44,1197,42,,,,10944.68,0
8239070,13:15:52,13:15:52,1198,43,,,,11229.71,0
8239070,13:17:57,13:17:57,6894,44,,,,11701.15,0
8239070,13:18:46,13:18:46,1346,45,,,,11920.58,0
8239070,13:21:00,13:21:00,9922,46,,1,,12539.19,
8315020,09:05:00,09:05:00,9946,1,,,1,0,
8315020,09:06:33,09:06:33,10173,2,,,,530.73,0
8315020,09:07:10,09:07:10,2571,3,,,,708.77,0
8315020,09:08:20,09:08:20,2572,4,,,,1009.22,0
8315020,09:09:53,09:09:53,10028,5,,,,1448.81,0
8315020,09:13:00,09:13:00,9871,6,,,,2476.77,
8315020,09:13:28,09:13:28,2577,7,,,,2583.43,0
8315020,09:15:25,09:15:25,2578,8,,,,3024.84,0
8315020,09:16:20,09:16:20,2579,9,,,,3287.1,0
8315020,09:17:00,09:17:00,9928,10,,,,3439.27,
8315020,09:19:11,09:19:11,9912,11,,,,3680.82,0
8315020,09:22:00,09:22:00,9822,12,,,,3975.26,
8315020,09:22:49,09:22:49,8431,13,,,,4156.49,0
8315020,09:24:27,09:24:27,1153,14,,,,4496.25,0
8315020,09:26:00,09:26:00,9869,15,,,,4797.43,
8315020,09:27:42,09:27:42,1154,16,,,,5183.48,0
8315020,09:28:51,09:28:51,1155,17,,,,5449.07,0
8315020,09:29:32,09:29:32,1156,18,,,,5578.48,0
8315020,09:30:13,09:30:13,1157,19,,,,5727.65,0
8315020,09:31:28,09:31:28,1159,20,,,,5991.04,0
8315020,09:32:36,09:32:36,1160,21,,,,6278.97,0
8315020,09:36:05,09:36:05,1162,22,,,,6905.64,0
8315020,09:37:41,09:37:41,10382,23,,,,7190.09,0
8315020,09:39:00,09:39:00,10383,24,,,,7482.64,
8315020,09:40:09,09:40:09,1167,25,,,,7826.75,0
8315020,09:41:03,09:41:03,10385,26,,,,8096.21,0
8315020,09:42:15,09:42:15,1170,27,,,,8414.11,0
8315020,09:42:47,09:42:47,1171,28,,,,8565.89,0
8315020,09:44:00,09:44:00,1173,29,,,,8848.48,
8315020,09:44:43,09:44:43,1174,30,,,,9091.29,0
8315020,09:45:21,09:45:21,8361,31,,,,9285.9,0
8315020,09:46:22,09:46:22,1176,32,,,,9594.02,0
8315020,09:46:50,09:46:50,1177,33,,,,9775.75,0
8315020,09:47:56,09:47:56,1178,34,,,,10140.01,0
8315020,09:48:40,09:48:40,7259,35,,,,10435.41,0
8315020,09:49:35,09:49:35,1180,36,,,,10688.94,0
8315020,09:50:41,09:50:41,7260,37,,,,11088.61,0
8315020,09:52:00,09:52:00,1182,38,,,,11533.14,
8315020,09:52:37,09:52:37,1183,39,,,,11845.98,0
8315020,09:53:12,09:53:12,1184,40,,,,12055.05,0
8315020,09:54:00,09:54:00,1185,41,,,,12334.3,0
8315020,09:54:44,09:54:44,1186,42,,,,12611.21,0
8315020,09:55:09,09:55:09,1187,43,,,,12799.48,0
8315020,09:55:43,09:55:43,1188,44,,,,13031.37,0
8315020,09:56:00,09:56:00,1189,45,,,,13161.2,
8315020,09:57:25,09:57:25,1190,46,,,,13480.12,0
8315020,09:58:55,09:58:55,1191,47,,,,13840.9,0
8315020,09:59:29,09:59:29,1192,48,,,,13972.58,0
8315020,10:00:20,10:00:20,1193,49,,,,14176.58,0
8315020,10:01:37,10:01:37,1194,50,,,,14465.36,0
8315020,10:02:19,10:02:19,1195,51,,,,14579.86,0
8315020,10:03:41,10:03:41,1196,52,,,,14791.12,0
8315020,10:04:49,10:04:49,1197,53,,,,14969.49,0
8315020,10:06:31,10:06:31,1198,54,,,,15254.24,0
8315020,10:09:22,10:09:22,6894,55,,,,15725.35,0
8315020,10:10:39,10:10:39,1346,56,,,,15944.78,0
8315020,10:14:00,10:14:00,9922,57,,1,,16563.28,
8315030,09:05:00,09:05:00,9946,1,,,1,0,
8315030,09:06:33,09:06:33,10173,2,,,,530.73,0
8315030,09:07:10,09:07:10,2571,3,,,,708.77,0
8315030,09:08:20,09:08:20,2572,4,,,,1009.22,0
8315030,09:09:53,09:09:53,10028,5,,,,1448.81,0
8315030,09:13:00,09:13:00,9871,6,,,,2476.77,
8315030,09:13:28,09:13:28,2577,7,,,,2583.43,0
8315030,09:15:25,09:15:25,2578,8,,,,3024.84,0
8315030,09:16:20,09:16:20,2579,9,,,,3287.1,0
8315030,09:17:00,09:17:00,9928,10,,,,3439.27,
8315030,09:19:11,09:19:11,9912,11,,,,3680.82,0
8315030,09:22:00,09:22:00,9822,12,,,,3975.26,
8315030,09:22:49,09:22:49,8431,13,,,,4156.49,0
8315030,09:24:27,09:24:27,1153,14,,,,4496.25,0
8315030,09:26:00,09:26:00,9869,15,,,,4797.43,
8315030,09:27:42,09:27:42,1154,16,,,,5183.48,0
8315030,09:28:51,09:28:51,1155,17,,,,5449.07,0
8315030,09:29:32,09:29:32,1156,18,,,,5578.48,0
8315030,09:30:13,09:30:13,1157,19,,,,5727.65,0
8315030,09:31:28,09:31:28,1159,20,,,,5991.04,0
8315030,09:32:36,09:32:36,1160,21,,,,6278.97,0
8315030,09:36:05,09:36:05,1162,22,,,,6905.64,0
8315030,09:37:41,09:37:41,10382,23,,,,7190.09,0
8315030,09:39:00,09:39:00,10383,24,,,,7482.64,
8315030,09:40:09,09:40:09,1167,25,,,,7826.75,0
8315030,09:41:03,09:41:03,10385,26,,,,8096.21,0
8315030,09:42:15,09:42:15,1170,27,,,,8414.11,0
8315030,09:42:47,09:42:47,1171,28,,,,8565.89,0
8315030,09:44:00,09:44:00,1173,29,,,,8848.48,
8315030,09:44:43,09:44:43,1174,30,,,,9091.29,0
8315030,09:45:21,09:45:21,8361,31,,,,9285.9,0
8315030,09:46:22,09:46:22,1176,32,,,,9594.02,0
8315030,09:46:50,09:46:50,1177,33,,,,9775.75,0
8315030,09:47:56,09:47:56,1178,34,,,,10140.01,0
8315030,09:48:40,09:48:40,7259,35,,,,10435.41,0
8315030,09:49:35,09:49:35,1180,36,,,,10688.94,0
8315030,09:50:41,09:50:41,7260,37,,,,11088.61,0
8315030,09:52:00,09:52:00,1182,38,,,,11533.14,
8315030,09:52:37,09:52:37,1183,39,,,,11845.98,0
8315030,09:53:12,09:53:12,1184,40,,,,12055.05,0
8315030,09:54:00,09:54:00,1185,41,,,,12334.3,0
8315030,09:54:44,09:54:44,1186,42,,,,12611.21,0
8315030,09:55:09,09:55:09,1187,43,,,,12799.48,0
8315030,09:55:43,09:55:43,1188,44,,,,13031.37,0
8315030,09:56:00,09:56:00,1189,45,,,,13161.2,
8315030,09:57:25,09:57:25,1190,46,,,,13480.12,0
8315030,09:58:55,09:58:55,1191,47,,,,13840.9,0
8315030,09:59:29,09:59:29,1192,48,,,,13972.58,0
8315030,10:00:20,10:00:20,1193,49,,,,14176.58,0
8315030,10:01:37,10:01:37,1194,50,,,,14465.36,0
8315030,10:02:19,10:02:19,1195,51,,,,14579.86,0
8315030,10:03:41,10:03:41,1196,52,,,,14791.12,0
8315030,10:04:49,10:04:49,1197,53,,,,14969.49,0
8315030,10:06:31,10:06:31,1198,54,,,,15254.24,0
8315030,10:09:22,10:09:22,6894,55,,,,15725.35,0
8315030,10:10:39,10:10:39,1346,56,,,,15944.78,0
8315030,10:14:00,10:14:00,9922,57,,1,,16563.28,
8315040,09:05:00,09:05:00,9946,1,,,1,0,
8315040,09:06:33,09:06:33,10173,2,,,,530.73,0
8315040,09:07:10,09:07:10,2571,3,,,,708.77,0
8315040,09:08:20,09:08:20,2572,4,,,,1009.22,0
8315040,09:09:53,09:09:53,10028,5,,,,1448.81,0
8315040,09:13:00,09:13:00,9871,6,,,,2476.77,
8315040,09:13:28,09:13:28,2577,7,,,,2583.43,0
8315040,09:15:25,09:15:25,2578,8,,,,3024.84,0
8315040,09:16:20,09:16:20,2579,9,,,,3287.1,0
8315040,09:17:00,09:17:00,9928,10,,,,3439.27,
8315040,09:19:11,09:19:11,9912,11,,,,3680.82,0
8315040,09:22:00,09:22:00,9822,12,,,,3975.26,
8315040,09:22:49,09:22:49,8431,13,,,,4156.49,0
8315040,09:24:27,09:24:27,1153,14,,,,4496.25,0
8315040,09:26:00,09:26:00,9869,15,,,,4797.43,
8315040,09:27:42,09:27:42,1154,16,,,,5183.48,0
8315040,09:28:51,09:28:51,1155,17,,,,5449.07,0
8315040,09:29:32,09:29:32,1156,18,,,,5578.48,0
8315040,09:30:13,09:30:13,1157,19,,,,5727.65,0
8315040,09:31:28,09:31:28,1159,20,,,,5991.04,0
8315040,09:32:36,09:32:36,1160,21,,,,6278.97,0
8315040,09:36:05,09:36:05,1162,22,,,,6905.64,0
8315040,09:37:41,09:37:41,10382,23,,,,7190.09,0
8315040,09:39:00,09:39:00,10383,24,,,,7482.64,
8315040,09:40:09,09:40:09,1167,25,,,,7826.75,0
8315040,09:41:03,09:41:03,10385,26,,,,8096.21,0
8315040,09:42:15,09:42:15,1170,27,,,,8414.11,0
8315040,09:42:47,09:42:47,1171,28,,,,8565.89,0
8315040,09:44:00,09:44:00,1173,29,,,,8848.48,
8315040,09:44:43,09:44:43,1174,30,,,,9091.29,0
8315040,09:45:21,09:45:21,8361,31,,,,9285.9,0
8315040,09:46:22,09:46:22,1176,32,,,,9594.02,0
8315040,09:46:50,09:46:50,1177,33,,,,9775.75,0
8315040,09:47:56,09:47:56,1178,34,,,,10140.01,0
8315040,09:48:40,09:48:40,7259,35,,,,10435.41,0
8315040,09:49:35,09:49:35,1180,36,,,,10688.94,0
8315040,09:50:41,09:50:41,7260,37,,,,11088.61,0
8315040,09:52:00,09:52:00,1182,38,,,,11533.14,
8315040,09:52:37,09:52:37,1183,39,,,,11845.98,0
8315040,09:53:12,09:53:12,1184,40,,,,12055.05,0
8315040,09:54:00,09:54:00,1185,41,,,,12334.3,0
8315040,09:54:44,09:54:44,1186,42,,,,12611.21,0
8315040,09:55:09,09:55:09,1187,43,,,,12799.48,0
8315040,09:55:43,09:55:43,1188,44,,,,13031.37,0
8315040,09:56:00,09:56:00,1189,45,,,,13161.2,
8315040,09:57:25,09:57:25,1190,46,,,,13480.12,0
8315040,09:58:55,09:58:55,1191,47,,,,13840.9,0
8315040,09:59:29,09:59:29,1192,48,,,,13972.58,0
8315040,10:00:20,10:00:20,1193,49,,,,14176.58,0
8315040,10:01:37,10:01:37,1194,50,,,,14465.36,0
8315040,10:02:19,10:02:19,1195,51,,,,14579.86,0
8315040,10:03:41,10:03:41,1196,52,,,,14791.12,0
8315040,10:04:49,10:04:49,1197,53,,,,14969.49,0
8315040,10:06:31,10:06:31,1198,54,,,,15254.24,0
8315040,10:09:22,10:09:22,6894,55,,,,15725.35,0
8315040,10:10:39,10:10:39,1346,56,,,,15944.78,0
8315040,10:14:00,10:14:00,9922,57,,1,,16563.28,
8315050,09:05:00,09:05:00,9946,1,,,1,0,
8315050,09:06:33,09:06:33,10173,2,,,,530.73,0
8315050,09:07:10,09:07:10,2571,3,,,,708.77,0
8315050,09:08:20,09:08:20,2572,4,,,,1009.22,0
8315050,09:09:53,09:09:53,10028,5,,,,1448.81,0
8315050,09:13:00,09:13:00,9871,6,,,,2476.77,
8315050,09:13:28,09:13:28,2577,7,,,,2583.43,0
8315050,09:15:25,09:15:25,2578,8,,,,3024.84,0
8315050,09:16:20,09:16:20,2579,9,,,,3287.1,0
8315050,09:17:00,09:17:00,9928,10,,,,3439.27,
8315050,09:19:11,09:19:11,9912,11,,,,3680.82,0
8315050,09:22:00,09:22:00,9822,12,,,,3975.26,
8315050,09:22:49,09:22:49,8431,13,,,,4156.49,0
8315050,09:24:27,09:24:27,1153,14,,,,4496.25,0
8315050,09:26:00,09:26:00,9869,15,,,,4797.43,
8315050,09:27:42,09:27:42,1154,16,,,,5183.48,0
8315050,09:28:51,09:28:51,1155,17,,,,5449.07,0
8315050,09:29:32,09:29:32,1156,18,,,,5578.48,0
8315050,09:30:13,09:30:13,1157,19,,,,5727.65,0
8315050,09:31:28,09:31:28,1159,20,,,,5991.04,0
8315050,09:32:36,09:32:36,1160,21,,,,6278.97,0
8315050,09:36:05,09:36:05,1162,22,,,,6905.64,0
8315050,09:37:41,09:37:41,10382,23,,,,7190.09,0
8315050,09:39:00,09:39:00,10383,24,,,,7482.64,
8315050,09:40:09,09:40:09,1167,25,,,,7826.75,0
8315050,09:41:03,09:41:03,10385,26,,,,8096.21,0
8315050,09:42:15,09:42:15,1170,27,,,,8414.11,0
8315050,09:42:47,09:42:47,1171,28,,,,8565.89,0
8315050,09:44:00,09:44:00,1173,29,,,,8848.48,
8315050,09:44:43,09:44:43,1174,30,,,,9091.29,0
8315050,09:45:21,09:45:21,8361,31,,,,9285.9,0
8315050,09:46:22,09:46:22,1176,32,,,,9594.02,0
8315050,09:46:50,09:46:50,1177,33,,,,9775.75,0
8315050,09:47:56,09:47:56,1178,34,,,,10140.01,0
8315050,09:48:40,09:48:40,7259,35,,,,10435.41,0
8315050,09:49:35,09:49:35,1180,36,,,,10688.94,0
8315050,09:50:41,09:50:41,7260,37,,,,11088.61,0
8315050,09:52:00,09:52:00,1182,38,,,,11533.14,
8315050,09:52:37,09:52:37,1183,39,,,,11845.98,0
8315050,09:53:12,09:53:12,1184,40,,,,12055.05,0
8315050,09:54:00,09:54:00,1185,41,,,,12334.3,0
8315050,09:54:44,09:54:44,1186,42,,,,12611.21,0
8315050,09:55:09,09:55:09,1187,43,,,,12799.48,0
8315050,09:55:43,09:55:43,1188,44,,,,13031.37,0
8315050,09:56:00,09:56:00,1189,45,,,,13161.2,
8315050,09:57:25,09:57:25,1190,46,,,,13480.12,0
8315050,09:58:55,09:58:55,1191,47,,,,13840.9,0
8315050,09:59:29,09:59:29,1192,48,,,,13972.58,0
8315050,10:00:20,10:00:20,1193,49,,,,14176.58,0
8315050,10:01:37,10:01:37,1194,50,,,,14465.36,0
8315050,10:02:19,10:02:19,1195,51,,,,14579.86,0
8315050,10:03:41,10:03:41,1196,52,,,,14791.12,0
8315050,10:04:49,10:04:49,1197,53,,,,14969.49,0
8315050,10:06:31,10:06:31,1198,54,,,,15254.24,0
8315050,10:09:22,10:09:22,6894,55,,,,15725.35,0
8315050,10:10:39,10:10:39,1346,56,,,,15944.78,0
8315050,10:14:00,10:14:00,9922,57,,1,,16563.28,
8315060,09:05:00,09:05:00,9946,1,,,1,0,
8315060,09:06:33,09:06:33,10173,2,,,,530.73,0
8315060,09:07:10,09:07:10,2571,3,,,,708.77,0
8315060,09:08:20,09:08:20,2572,4,,,,1009.22,0
8315060,09:09:53,09:09:53,10028,5,,,,1448.81,0
8315060,09:13:00,09:13:00,9871,6,,,,2476.77,
8315060,09:13:28,09:13:28,2577,7,,,,2583.43,0
8315060,09:15:25,09:15:25,2578,8,,,,3024.84,0
8315060,09:16:20,09:16:20,2579,9,,,,3287.1,0
8315060,09:17:00,09:17:00,9928,10,,,,3439.27,
8315060,09:19:11,09:19:11,9912,11,,,,3680.82,0
8315060,09:22:00,09:22:00,9822,12,,,,3975.26,
8315060,09:22:49,09:22:49,8431,13,,,,4156.49,0
8315060,09:24:27,09:24:27,1153,14,,,,4496.25,0
8315060,09:26:00,09:26:00,9869,15,,,,4797.43,
8315060,09:27:42,09:27:42,1154,16,,,,5183.48,0
8315060,09:28:51,09:28:51,1155,17,,,,5449.07,0
8315060,09:29:32,09:29:32,1156,18,,,,5578.48,0
8315060,09:30:13,09:30:13,1157,19,,,,5727.65,0
8315060,09:31:28,09:31:28,1159,20,,,,5991.04,0
8315060,09:32:36,09:32:36,1160,21,,,,6278.97,0
8315060,09:36:05,09:36:05,1162,22,,,,6905.64,0
8315060,09:37:41,09:37:41,10382,23,,,,7190.09,0
8315060,09:39:00,09:39:00,10383,24,,,,7482.64,
8315060,09:40:09,09:40:09,1167,25,,,,7826.75,0
8315060,09:41:03,09:41:03,10385,26,,,,8096.21,0
8315060,09:42:15,09:42:15,1170,27,,,,8414.11,0
8315060,09:42:47,09:42:47,1171,28,,,,8565.89,0
8315060,09:44:00,09:44:00,1173,29,,,,8848.48,
8315060,09:44:43,09:44:43,1174,30,,,,9091.29,0
8315060,09:45:21,09:45:21,8361,31,,,,9285.9,0
8315060,09:46:22,09:46:22,1176,32,,,,9594.02,0
8315060,09:46:50,09:46:50,1177,33,,,,9775.75,0
8315060,09:47:56,09:47:56,1178,34,,,,10140.01,0
8315060,09:48:40,09:48:40,7259,35,,,,10435.41,0
8315060,09:49:35,09:49:35,1180,36,,,,10688.94,0
8315060,09:50:41,09:50:41,7260,37,,,,11088.61,0
8315060,09:52:00,09:52:00,1182,38,,,,11533.14,
8315060,09:52:37,09:52:37,1183,39,,,,11845.98,0
8315060,09:53:12,09:53:12,1184,40,,,,12055.05,0
8315060,09:54:00,09:54:00,1185,41,,,,12334.3,0
8315060,09:54:44,09:54:44,1186,42,,,,12611.21,0
8315060,09:55:09,09:55:09,1187,43,,,,12799.48,0
8315060,09:55:43,09:55:43,1188,44,,,,13031.37,0
8315060,09:56:00,09:56:00,1189,45,,,,13161.2,
8315060,09:57:25,09:57:25,1190,46,,,,13480.12,0
8315060,09:58:55,09:58:55,1191,47,,,,13840.9,0
8315060,09:59:29,09:59:29,1192,48,,,,13972.58,0
8315060,10:00:20,10:00:20,1193,49,,,,14176.58,0
8315060,10:01:37,10:01:37,1194,50,,,,14465.36,0
8315060,10:02:19,10:02:19,1195,51,,,,14579.86,0
8315060,10:03:41,10:03:41,1196,52,,,,14791.12,0
8315060,10:04:49,10:04:49,1197,53,,,,14969.49,0
8315060,10:06:31,10:06:31,1198,54,,,,15254.24,0
8315060,10:09:22,10:09:22,6894,55,,,,15725.35,0
8315060,10:10:39,10:10:39,1346,56,,,,15944.78,0
8315060,10:14:00,10:14:00,9922,57,,1,,16563.28,
8315080,09:05:00,09:05:00,9946,1,,,1,0,
8315080,09:06:33,09:06:33,10173,2,,,,530.73,0
8315080,09:07:10,09:07:10,2571,3,,,,708.77,0
8315080,09:08:20,09:08:20,2572,4,,,,1009.22,0
8315080,09:09:53,09:09:53,10028,5,,,,1448.81,0
8315080,09:13:00,09:13:00,9871,6,,,,2476.77,
8315080,09:13:28,09:13:28,2577,7,,,,2583.43,0
8315080,09:15:25,09:15:25,2578,8,,,,3024.84,0
8315080,09:16:20,09:16:20,2579,9,,,,3287.1,0
8315080,09:17:00,09:17:00,9928,10,,,,3439.27,
8315080,09:19:11,09:19:11,9912,11,,,,3680.82,0
8315080,09:22:00,09:22:00,9822,12,,,,3975.26,
8315080,09:22:49,09:22:49,8431,13,,,,4156.49,0
8315080,09:24:27,09:24:27,1153,14,,,,4496.25,0
8315080,09:26:00,09:26:00,9869,15,,,,4797.43,
8315080,09:27:42,09:27:42,1154,16,,,,5183.48,0
8315080,09:28:51,09:28:51,1155,17,,,,5449.07,0
8315080,09:29:32,09:29:32,1156,18,,,,5578.48,0
8315080,09:30:13,09:30:13,1157,19,,,,5727.65,0
8315080,09:31:28,09:31:28,1159,20,,,,5991.04,0
8315080,09:32:36,09:32:36,1160,21,,,,6278.97,0
8315080,09:36:05,09:36:05,1162,22,,,,6905.64,0
8315080,09:37:41,09:37:41,10382,23,,,,7190.09,0
8315080,09:39:00,09:39:00,10383,24,,,,7482.64,
8315080,09:40:09,09:40:09,1167,25,,,,7826.75,0
8315080,09:41:03,09:41:03,10385,26,,,,8096.21,0
8315080,09:42:15,09:42:15,1170,27,,,,8414.11,0
8315080,09:42:47,09:42:47,1171,28,,,,8565.89,0
8315080,09:44:00,09:44:00,1173,29,,,,8848.48,
8315080,09:44:43,09:44:43,1174,30,,,,9091.29,0
8315080,09:45:21,09:45:21,8361,31,,,,9285.9,0
8315080,09:46:22,09:46:22,1176,32,,,,9594.02,0
8315080,09:46:50,09:46:50,1177,33,,,,9775.75,0
8315080,09:47:56,09:47:56,1178,34,,,,10140.01,0
8315080,09:48:40,09:48:40,7259,35,,,,10435.41,0
8315080,09:49:35,09:49:35,1180,36,,,,10688.94,0
8315080,09:50:41,09:50:41,7260,37,,,,11088.61,0
8315080,09:52:00,09:52:00,1182,38,,,,11533.14,
8315080,09:52:37,09:52:37,1183,39,,,,11845.98,0
8315080,09:53:12,09:53:12,1184,40,,,,12055.05,0
8315080,09:54:00,09:54:00,1185,41,,,,12334.3,0
8315080,09:54:44,09:54:44,1186,42,,,,12611.21,0
8315080,09:55:09,09:55:09,1187,43,,,,12799.48,0
8315080,09:55:43,09:55:43,1188,44,,,,13031.37,0
8315080,09:56:00,09:56:00,1189,45,,,,13161.2,
8315080,09:57:25,09:57:25,1190,46,,,,13480.12,0
8315080,09:58:55,09:58:55,1191,47,,,,13840.9,0
8315080,09:59:29,09:59:29,1192,48,,,,13972.58,0
8315080,10:00:20,10:00:20,1193,49,,,,14176.58,0
8315080,10:01:37,10:01:37,1194,50,,,,14465.36,0
8315080,10:02:19,10:02:19,1195,51,,,,14579.86,0
8315080,10:03:41,10:03:41,1196,52,,,,14791.12,0
8315080,10:04:49,10:04:49,1197,53,,,,14969.49,0
8315080,10:06:31,10:06:31,1198,54,,,,15254.24,0
8315080,10:09:22,10:09:22,6894,55,,,,15725.35,0
8315080,10:10:39,10:10:39,1346,56,,,,15944.78,0
8315080,10:14:00,10:14:00,9922,57,,1,,16563.28,
8530010,11:51:00,11:51:00,9822,1,,,1,0,
8530010,11:51:44,11:51:44,8431,2,,,,181.2,0
8530010,11:53:22,11:53:22,1153,3,,,,516.53,0
8530010,11:55:00,11:55:00,9869,4,,,,822.36,
8530010,11:56:37,11:56:37,1154,5,,,,1208.26,0
8530010,11:57:35,11:57:35,1155,6,,,,1473.86,0
8530010,11:58:04,11:58:04,1156,7,,,,1586.43,0
8530010,11:58:33,11:58:33,1157,8,,,,1736.03,0
8530010,11:59:42,11:59:42,1159,9,,,,1985.02,0
8530010,12:00:40,12:00:40,1160,10,,,,2273.5,0
8530010,12:03:20,12:03:20,1162,11,,,,2900.94,0
8530010,12:04:40,12:04:40,10382,12,,,,3165.69,0
8530010,12:06:00,12:06:00,10383,13,,,,3457.49,
8530010,12:06:56,12:06:56,1167,14,,,,3802.23,0
8530010,12:07:39,12:07:39,10385,15,,,,4071.7,0
8530010,12:08:37,12:08:37,1170,16,,,,4389.6,0
8530010,12:09:03,12:09:03,1171,17,,,,4541.38,0
8530010,12:10:00,12:10:00,1173,18,,,,4823.96,
8530010,12:10:35,12:10:35,1174,19,,,,5067.26,0
8530010,12:11:02,12:11:02,8361,20,,,,5261.5,0
8530010,12:11:48,12:11:48,1176,21,,,,5569.62,0
8530010,12:12:09,12:12:09,1177,22,,,,5751.35,0
8530010,12:12:57,12:12:57,1178,23,,,,6115.61,0
8530010,12:13:31,12:13:31,7259,24,,,,6410.95,0
8530010,12:14:13,12:14:13,1180,25,,,,6664.28,0
8530010,12:15:01,12:15:01,7260,26,,,,7063.95,0
8530010,12:16:00,12:16:00,1182,27,,,,7508.48,
8530010,12:16:28,12:16:28,1183,28,,,,7821.32,0
8530010,12:16:53,12:16:53,1184,29,,,,8030.34,0
8530010,12:17:30,12:17:30,1185,30,,,,8309.59,0
8530010,12:18:02,12:18:02,1186,31,,,,8586.5,0
8530010,12:18:21,12:18:21,1187,32,,,,8774.77,0
8530010,12:18:47,12:18:47,1188,33,,,,9006.66,0
8530010,12:19:00,12:19:00,1189,34,,,,9136.49,
8530010,12:19:56,12:19:56,1190,35,,,,9455.41,0
8530010,12:20:56,12:20:56,1191,36,,,,9816.19,0
8530010,12:21:19,12:21:19,1192,37,,,,9947.87,0
8530010,12:21:53,12:21:53,1193,38,,,,10151.87,0
8530010,12:22:44,12:22:44,1194,39,,,,10440.65,0
8530010,12:23:13,12:23:13,1195,40,,,,10555.15,0
8530010,12:24:07,12:24:07,1196,41,,,,10765.73,0
8530010,12:24:44,12:24:44,1197,42,,,,10944.68,0
8530010,12:25:52,12:25:52,1198,43,,,,11229.71,0
8530010,12:27:57,12:27:57,6894,44,,,,11701.15,0
8530010,12:28:46,12:28:46,1346,45,,,,11920.58,0
8530010,12:31:00,12:31:00,9922,46,,1,,12539.19,
8681010,14:25:00,14:25:00,9946,1,,,1,0,
8681010,14:25:56,14:25:56,10173,2,,,,518.45,0
8681010,14:26:18,14:26:18,2571,3,,,,713.25,0
8681010,14:26:56,14:26:56,2572,4,,,,1013.94,0
8681010,14:27:50,14:27:50,10028,5,,,,1468.64,0
8681010,14:28:50,14:28:50,9808,6,,,,1945.3,0
8681010,14:29:23,14:29:23,9690,7,,,,2227.94,0
8681010,14:30:00,14:30:00,9871,8,,,,2512.25,
8681010,14:30:28,14:30:28,2577,9,,,,2627.07,0
8681010,14:31:51,14:31:51,2578,10,,,,3062.48,0
8681010,14:32:31,14:32:31,2579,11,,,,3324.74,0
8681010,14:33:00,14:33:00,9928,12,,,,3476.91,
8681010,14:34:16,14:34:16,9912,13,,,,3726.15,0
8681010,14:36:00,14:36:00,9822,14,,,,4020.59,
8681010,14:36:48,14:36:48,8431,15,,,,4201.82,0
8681010,14:38:25,14:38:25,1153,16,,,,4541.58,0
8681010,14:40:00,14:40:00,9869,17,,,,4842.77,
8681010,14:41:34,14:41:34,1154,18,,,,5228.82,0
8681010,14:42:37,14:42:37,1155,19,,,,5494.41,0
8681010,14:43:15,14:43:15,1156,20,,,,5623.82,0
8681010,14:43:53,14:43:53,1157,21,,,,5772.99,0
8681010,14:45:03,14:45:03,1159,22,,,,6036.38,0
8681010,14:46:06,14:46:06,1160,23,,,,6324.31,0
8681010,14:49:18,14:49:18,1162,24,,,,6950.98,0
8681010,14:50:47,14:50:47,10382,25,,,,7235.43,0
8681010,14:52:00,14:52:00,10383,26,,,,7527.98,
8681010,14:52:56,14:52:56,1167,27,,,,7872.09,0
8681010,14:53:40,14:53:40,10385,28,,,,8141.55,0
8681010,14:54:39,14:54:39,1170,29,,,,8459.45,0
8681010,14:55:05,14:55:05,1171,30,,,,8611.23,0
8681010,14:56:00,14:56:00,1173,31,,,,8894.47,
8681010,14:56:31,14:56:31,1174,32,,,,9137.27,0
8681010,14:57:00,14:57:00,8361,33,,,,9331.91,0
8681010,14:57:46,14:57:46,1176,34,,,,9639.95,0
8681010,14:58:09,14:58:09,1177,35,,,,9821.35,0
8681010,14:58:58,14:58:58,1178,36,,,,10185.61,0
8681010,14:59:31,14:59:31,7259,37,,,,10481.01,0
8681010,15:00:12,15:00:12,1180,38,,,,10734.54,0
8681010,15:01:01,15:01:01,7260,39,,,,11134.21,0
8681010,15:02:00,15:02:00,1182,40,,,,11578.74,
8681010,15:02:27,15:02:27,1183,41,,,,11891.58,0
8681010,15:02:52,15:02:52,1184,42,,,,12100.65,0
8681010,15:03:26,15:03:26,1185,43,,,,12379.9,0
8681010,15:03:58,15:03:58,1186,44,,,,12656.81,0
8681010,15:04:16,15:04:16,1187,45,,,,12845.08,0
8681010,15:04:41,15:04:41,1188,46,,,,13076.97,0
8681010,15:05:00,15:05:00,1189,47,,,,13211.51,
8681010,15:06:14,15:06:14,1190,48,,,,13531.39,0
8681010,15:07:37,15:07:37,1191,49,,,,13877.62,0
8681010,15:08:05,15:08:05,1192,50,,,,14010.7,0
8681010,15:09:03,15:09:03,1193,51,,,,14218.08,0
8681010,15:10:07,15:10:07,1194,52,,,,14508.64,0
8681010,15:10:38,15:10:38,1195,53,,,,14631.54,0
8681010,15:11:21,15:11:21,1196,54,,,,14842.8,0
8681010,15:11:59,15:11:59,1197,55,,,,15021.14,0
8681010,15:12:54,15:12:54,1198,56,,,,15305.89,0
8681010,15:14:24,15:14:24,6894,57,,,,15777.03,0
8681010,15:15:06,15:15:06,1346,58,,,,15996.46,0
8681010,15:17:00,15:17:00,9922,59,,1,,16615.19,
8725020,23:19:00,23:19:00,9946,1,,,1,0,
8725020,23:20:21,23:20:21,10173,2,,,,530.73,0
8725020,23:20:54,23:20:54,2571,3,,,,708.77,0
8725020,23:21:55,23:21:55,2572,4,,,,1009.22,0
8725020,23:23:17,23:23:17,10028,5,,,,1448.81,0
8725020,23:26:00,23:26:00,9871,6,,,,2476.77,
8725020,23:26:28,23:26:28,2577,7,,,,2583.43,0
8725020,23:28:25,23:28:25,2578,8,,,,3024.84,0
8725020,23:29:20,23:29:20,2579,9,,,,3287.1,0
8725020,23:30:00,23:30:00,9928,10,,,,3439.27,
8725020,23:30:52,23:30:52,9912,11,,,,3680.82,0
8725020,23:32:00,23:32:00,9822,12,,,,3975.26,
8725020,23:32:36,23:32:36,8431,13,,,,4156.49,0
8725020,23:33:50,23:33:50,1153,14,,,,4496.25,0
8725020,23:35:00,23:35:00,9869,15,,,,4797.43,
8725020,23:36:18,23:36:18,1154,16,,,,5183.48,0
8725020,23:37:11,23:37:11,1155,17,,,,5449.07,0
8725020,23:37:43,23:37:43,1156,18,,,,5578.48,0
8725020,23:38:14,23:38:14,1157,19,,,,5727.65,0
8725020,23:39:12,23:39:12,1159,20,,,,5991.04,0
8725020,23:40:05,23:40:05,1160,21,,,,6278.97,0
8725020,23:42:45,23:42:45,1162,22,,,,6905.64,0
8725020,23:43:59,23:43:59,10382,23,,,,7190.09,0
8725020,23:45:00,23:45:00,10383,24,,,,7482.64,
8725020,23:45:41,23:45:41,1167,25,,,,7826.75,0
8725020,23:46:13,23:46:13,10385,26,,,,8096.21,0
8725020,23:46:57,23:46:57,1170,27,,,,8414.11,0
8725020,23:47:16,23:47:16,1171,28,,,,8565.89,0
8725020,23:48:00,23:48:00,1173,29,,,,8848.48,
8725020,23:48:32,23:48:32,1174,30,,,,9091.29,0
8725020,23:49:00,23:49:00,8361,31,,,,9285.9,0
8725020,23:49:46,23:49:46,1176,32,,,,9594.02,0
8725020,23:50:08,23:50:08,1177,33,,,,9775.75,0
8725020,23:50:57,23:50:57,1178,34,,,,10140.01,0
8725020,23:51:30,23:51:30,7259,35,,,,10435.41,0
8725020,23:52:11,23:52:11,1180,36,,,,10688.94,0
8725020,23:53:00,23:53:00,7260,37,,,,11088.61,0
8725020,23:54:00,23:54:00,1182,38,,,,11533.14,
8725020,23:54:28,23:54:28,1183,39,,,,11845.98,0
8725020,23:54:54,23:54:54,1184,40,,,,12055.05,0
8725020,23:55:30,23:55:30,1185,41,,,,12334.3,0
8725020,23:56:03,23:56:03,1186,42,,,,12611.21,0
8725020,23:56:21,23:56:21,1187,43,,,,12799.48,0
8725020,23:56:47,23:56:47,1188,44,,,,13031.37,0
8725020,23:57:00,23:57:00,1189,45,,,,13161.2,
8725020,23:57:56,23:57:56,1190,46,,,,13480.12,0
8725020,23:58:56,23:58:56,1191,47,,,,13840.9,0
8725020,23:59:19,23:59:19,1192,48,,,,13972.58,0
8725020,23:59:53,23:59:53,1193,49,,,,14176.58,0
8725020,24:00:44,24:00:44,1194,50,,,,14465.36,0
8725020,24:01:13,24:01:13,1195,51,,,,14579.86,0
8725020,24:02:07,24:02:07,1196,52,,,,14791.12,0
8725020,24:02:52,24:02:52,1197,53,,,,14969.49,0
8725020,24:04:01,24:04:01,1198,54,,,,15254.24,0
8725020,24:05:55,24:05:55,6894,55,,,,15725.35,0
8725020,24:06:46,24:06:46,1346,56,,,,15944.78,0
8725020,24:09:00,24:09:00,9922,57,,1,,16563.28,
8725030,23:19:00,23:19:00,9946,1,,,1,0,
8725030,23:20:21,23:20:21,10173,2,,,,530.73,0
8725030,23:20:54,23:20:54,2571,3,,,,708.77,0
8725030,23:21:55,23:21:55,2572,4,,,,1009.22,0
8725030,23:23:17,23:23:17,10028,5,,,,1448.81,0
8725030,23:26:00,23:26:00,9871,6,,,,2476.77,
8725030,23:26:28,23:26:28,2577,7,,,,2583.43,0
8725030,23:28:25,23:28:25,2578,8,,,,3024.84,0
8725030,23:29:20,23:29:20,2579,9,,,,3287.1,0
8725030,23:30:00,23:30:00,9928,10,,,,3439.27,
8725030,23:30:52,23:30:52,9912,11,,,,3680.82,0
8725030,23:32:00,23:32:00,9822,12,,,,3975.26,
8725030,23:32:36,23:32:36,8431,13,,,,4156.49,0
8725030,23:33:50,23:33:50,1153,14,,,,4496.25,0
8725030,23:35:00,23:35:00,9869,15,,,,4797.43,
8725030,23:36:18,23:36:18,1154,16,,,,5183.48,0
8725030,23:37:11,23:37:11,1155,17,,,,5449.07,0
8725030,23:37:43,23:37:43,1156,18,,,,5578.48,0
8725030,23:38:14,23:38:14,1157,19,,,,5727.65,0
8725030,23:39:12,23:39:12,1159,20,,,,5991.04,0
8725030,23:40:05,23:40:05,1160,21,,,,6278.97,0
8725030,23:42:45,23:42:45,1162,22,,,,6905.64,0
8725030,23:43:59,23:43:59,10382,23,,,,7190.09,0
8725030,23:45:00,23:45:00,10383,24,,,,7482.64,
8725030,23:45:41,23:45:41,1167,25,,,,7826.75,0
8725030,23:46:13,23:46:13,10385,26,,,,8096.21,0
8725030,23:46:57,23:46:57,1170,27,,,,8414.11,0
8725030,23:47:16,23:47:16,1171,28,,,,8565.89,0
8725030,23:48:00,23:48:00,1173,29,,,,8848.48,
8725030,23:48:32,23:48:32,1174,30,,,,9091.29,0
8725030,23:49:00,23:49:00,8361,31,,,,9285.9,0
8725030,23:49:46,23:49:46,1176,32,,,,9594.02,0
8725030,23:50:08,23:50:08,1177,33,,,,9775.75,0
8725030,23:50:57,23:50:57,1178,34,,,,10140.01,0
8725030,23:51:30,23:51:30,7259,35,,,,10435.41,0
8725030,23:52:11,23:52:11,1180,36,,,,10688.94,0
8725030,23:53:00,23:53:00,7260,37,,,,11088.61,0
8725030,23:54:00,23:54:00,1182,38,,,,11533.14,
8725030,23:54:28,23:54:28,1183,39,,,,11845.98,0
8725030,23:54:54,23:54:54,1184,40,,,,12055.05,0
8725030,23:55:30,23:55:30,1185,41,,,,12334.3,0
8725030,23:56:03,23:56:03,1186,42,,,,12611.21,0
8725030,23:56:21,23:56:21,1187,43,,,,12799.48,0
8725030,23:56:47,23:56:47,1188,44,,,,13031.37,0
8725030,23:57:00,23:57:00,1189,45,,,,13161.2,
8725030,23:57:56,23:57:56,1190,46,,,,13480.12,0
8725030,23:58:56,23:58:56,1191,47,,,,13840.9,0
8725030,23:59:19,23:59:19,1192,48,,,,13972.58,0
8725030,23:59:53,23:59:53,1193,49,,,,14176.58,0
8725030,24:00:44,24:00:44,1194,50,,,,14465.36,0
8725030,24:01:13,24:01:13,1195,51,,,,14579.86,0
8725030,24:02:07,24:02:07,1196,52,,,,14791.12,0
8725030,24:02:52,24:02:52,1197,53,,,,14969.49,0
8725030,24:04:01,24:04:01,1198,54,,,,15254.24,0
8725030,24:05:55,24:05:55,6894,55,,,,15725.35,0
8725030,24:06:46,24:06:46,1346,56,,,,15944.78,0
8725030,24:09:00,24:09:00,9922,57,,1,,16563.28,
8725040,23:19:00,23:19:00,9946,1,,,1,0,
8725040,23:20:21,23:20:21,10173,2,,,,530.73,0
8725040,23:20:54,23:20:54,2571,3,,,,708.77,0
8725040,23:21:55,23:21:55,2572,4,,,,1009.22,0
8725040,23:23:17,23:23:17,10028,5,,,,1448.81,0
8725040,23:26:00,23:26:00,9871,6,,,,2476.77,
8725040,23:26:28,23:26:28,2577,7,,,,2583.43,0
8725040,23:28:25,23:28:25,2578,8,,,,3024.84,0
8725040,23:29:20,23:29:20,2579,9,,,,3287.1,0
8725040,23:30:00,23:30:00,9928,10,,,,3439.27,
8725040,23:30:52,23:30:52,9912,11,,,,3680.82,0
8725040,23:32:00,23:32:00,9822,12,,,,3975.26,
8725040,23:32:36,23:32:36,8431,13,,,,4156.49,0
8725040,23:33:50,23:33:50,1153,14,,,,4496.25,0
8725040,23:35:00,23:35:00,9869,15,,,,4797.43,
8725040,23:36:18,23:36:18,1154,16,,,,5183.48,0
8725040,23:37:11,23:37:11,1155,17,,,,5449.07,0
8725040,23:37:43,23:37:43,1156,18,,,,5578.48,0
8725040,23:38:14,23:38:14,1157,19,,,,5727.65,0
8725040,23:39:12,23:39:12,1159,20,,,,5991.04,0
8725040,23:40:05,23:40:05,1160,21,,,,6278.97,0
8725040,23:42:45,23:42:45,1162,22,,,,6905.64,0
8725040,23:43:59,23:43:59,10382,23,,,,7190.09,0
8725040,23:45:00,23:45:00,10383,24,,,,7482.64,
8725040,23:45:41,23:45:41,1167,25,,,,7826.75,0
8725040,23:46:13,23:46:13,10385,26,,,,8096.21,0
8725040,23:46:57,23:46:57,1170,27,,,,8414.11,0
8725040,23:47:16,23:47:16,1171,28,,,,8565.89,0
8725040,23:48:00,23:48:00,1173,29,,,,8848.48,
8725040,23:48:32,23:48:32,1174,30,,,,9091.29,0
8725040,23:49:00,23:49:00,8361,31,,,,9285.9,0
8725040,23:49:46,23:49:46,1176,32,,,,9594.02,0
8725040,23:50:08,23:50:08,1177,33,,,,9775.75,0
8725040,23:50:57,23:50:57,1178,34,,,,10140.01,0
8725040,23:51:30,23:51:30,7259,35,,,,10435.41,0
8725040,23:52:11,23:52:11,1180,36,,,,10688.94,0
8725040,23:53:00,23:53:00,7260,37,,,,11088.61,0
8725040,23:54:00,23:54:00,1182,38,,,,11533.14,
8725040,23:54:28,23:54:28,1183,39,,,,11845.98,0
8725040,23:54:54,23:54:54,1184,40,,,,12055.05,0
8725040,23:55:30,23:55:30,1185,41,,,,12334.3,0
8725040,23:56:03,23:56:03,1186,42,,,,12611.21,0
8725040,23:56:21,23:56:21,1187,43,,,,12799.48,0
8725040,23:56:47,23:56:47,1188,44,,,,13031.37,0
8725040,23:57:00,23:57:00,1189,45,,,,13161.2,
8725040,23:57:56,23:57:56,1190,46,,,,13480.12,0
8725040,23:58:56,23:58:56,1191,47,,,,13840.9,0
8725040,23:59:19,23:59:19,1192,48,,,,13972.58,0
8725040,23:59:53,23:59:53,1193,49,,,,14176.58,0
8725040,24:00:44,24:00:44,1194,50,,,,14465.36,0
8725040,24:01:13,24:01:13,1195,51,,,,14579.86,0
8725040,24:02:07,24:02:07,1196,52,,,,14791.12,0
8725040,24:02:52,24:02:52,1197,53,,,,14969.49,0
8725040,24:04:01,24:04:01,1198,54,,,,15254.24,0
8725040,24:05:55,24:05:55,6894,55,,,,15725.35,0
8725040,24:06:46,24:06:46,1346,56,,,,15944.78,0
8725040,24:09:00,24:09:00,9922,57,,1,,16563.28,
8725050,23:19:00,23:19:00,9946,1,,,1,0,
8725050,23:20:21,23:20:21,10173,2,,,,530.73,0
8725050,23:20:54,23:20:54,2571,3,,,,708.77,0
8725050,23:21:55,23:21:55,2572,4,,,,1009.22,0
8725050,23:23:17,23:23:17,10028,5,,,,1448.81,0
8725050,23:26:00,23:26:00,9871,6,,,,2476.77,
8725050,23:26:28,23:26:28,2577,7,,,,2583.43,0
8725050,23:28:25,23:28:25,2578,8,,,,3024.84,0
8725050,23:29:20,23:29:20,2579,9,,,,3287.1,0
8725050,23:30:00,23:30:00,9928,10,,,,3439.27,
8725050,23:30:52,23:30:52,9912,11,,,,3680.82,0
8725050,23:32:00,23:32:00,9822,12,,,,3975.26,
8725050,23:32:36,23:32:36,8431,13,,,,4156.49,0
8725050,23:33:50,23:33:50,1153,14,,,,4496.25,0
8725050,23:35:00,23:35:00,9869,15,,,,4797.43,
8725050,23:36:18,23:36:18,1154,16,,,,5183.48,0
8725050,23:37:11,23:37:11,1155,17,,,,5449.07,0
8725050,23:37:43,23:37:43,1156,18,,,,5578.48,0
8725050,23:38:14,23:38:14,1157,19,,,,5727.65,0
8725050,23:39:12,23:39:12,1159,20,,,,5991.04,0
8725050,23:40:05,23:40:05,1160,21,,,,6278.97,0
8725050,23:42:45,23:42:45,1162,22,,,,6905.64,0
8725050,23:43:59,23:43:59,10382,23,,,,7190.09,0
8725050,23:45:00,23:45:00,10383,24,,,,7482.64,
8725050,23:45:41,23:45:41,1167,25,,,,7826.75,0
8725050,23:46:13,23:46:13,10385,26,,,,8096.21,0
8725050,23:46:57,23:46:57,1170,27,,,,8414.11,0
8725050,23:47:16,23:47:16,1171,28,,,,8565.89,0
8725050,23:48:00,23:48:00,1173,29,,,,8848.48,
8725050,23:48:32,23:48:32,1174,30,,,,9091.29,0
8725050,23:49:00,23:49:00,8361,31,,,,9285.9,0
8725050,23:49:46,23:49:46,1176,32,,,,9594.02,0
8725050,23:50:08,23:50:08,1177,33,,,,9775.75,0
8725050,23:50:57,23:50:57,1178,34,,,,10140.01,0
8725050,23:51:30,23:51:30,7259,35,,,,10435.41,0
8725050,23:52:11,23:52:11,1180,36,,,,10688.94,0
8725050,23:53:00,23:53:00,7260,37,,,,11088.61,0
8725050,23:54:00,23:54:00,1182,38,,,,11533.14,
8725050,23:54:28,23:54:28,1183,39,,,,11845.98,0
8725050,23:54:54,23:54:54,1184,40,,,,12055.05,0
8725050,23:55:30,23:55:30,1185,41,,,,12334.3,0
8725050,23:56:03,23:56:03,1186,42,,,,12611.21,0
8725050,23:56:21,23:56:21,1187,43,,,,12799.48,0
8725050,23:56:47,23:56:47,1188,44,,,,13031.37,0
8725050,23:57:00,23:57:00,1189,45,,,,13161.2,
8725050,23:57:56,23:57:56,1190,46,,,,13480.12,0
8725050,23:58:56,23:58:56,1191,47,,,,13840.9,0
8725050,23:59:19,23:59:19,1192,48,,,,13972.58,0
8725050,23:59:53,23:59:53,1193,49,,,,14176.58,0
8725050,24:00:44,24:00:44,1194,50,,,,14465.36,0
8725050,24:01:13,24:01:13,1195,51,,,,14579.86,0
8725050,24:02:07,24:02:07,1196,52,,,,14791.12,0
8725050,24:02:52,24:02:52,1197,53,,,,14969.49,0
8725050,24:04:01,24:04:01,1198,54,,,,15254.24,0
8725050,24:05:55,24:05:55,6894,55,,,,15725.35,0
8725050,24:06:46,24:06:46,1346,56,,,,15944.78,0
8725050,24:09:00,24:09:00,9922,57,,1,,16563.28,
8725060,23:19:00,23:19:00,9946,1,,,1,0,
8725060,23:20:21,23:20:21,10173,2,,,,530.73,0
8725060,23:20:54,23:20:54,2571,3,,,,708.77,0
8725060,23:21:55,23:21:55,2572,4,,,,1009.22,0
8725060,23:23:17,23:23:17,10028,5,,,,1448.81,0
8725060,23:26:00,23:26:00,9871,6,,,,2476.77,
8725060,23:26:28,23:26:28,2577,7,,,,2583.43,0
8725060,23:28:25,23:28:25,2578,8,,,,3024.84,0
8725060,23:29:20,23:29:20,2579,9,,,,3287.1,0
8725060,23:30:00,23:30:00,9928,10,,,,3439.27,
8725060,23:30:52,23:30:52,9912,11,,,,3680.82,0
8725060,23:32:00,23:32:00,9822,12,,,,3975.26,
8725060,23:32:36,23:32:36,8431,13,,,,4156.49,0
8725060,23:33:50,23:33:50,1153,14,,,,4496.25,0
8725060,23:35:00,23:35:00,9869,15,,,,4797.43,
8725060,23:36:18,23:36:18,1154,16,,,,5183.48,0
8725060,23:37:11,23:37:11,1155,17,,,,5449.07,0
8725060,23:37:43,23:37:43,1156,18,,,,5578.48,0
8725060,23:38:14,23:38:14,1157,19,,,,5727.65,0
8725060,23:39:12,23:39:12,1159,20,,,,5991.04,0
8725060,23:40:05,23:40:05,1160,21,,,,6278.97,0
8725060,23:42:45,23:42:45,1162,22,,,,6905.64,0
8725060,23:43:59,23:43:59,10382,23,,,,7190.09,0
8725060,23:45:00,23:45:00,10383,24,,,,7482.64,
8725060,23:45:41,23:45:41,1167,25,,,,7826.75,0
8725060,23:46:13,23:46:13,10385,26,,,,8096.21,0
8725060,23:46:57,23:46:57,1170,27,,,,8414.11,0
8725060,23:47:16,23:47:16,1171,28,,,,8565.89,0
8725060,23:48:00,23:48:00,1173,29,,,,8848.48,
8725060,23:48:32,23:48:32,1174,30,,,,9091.29,0
8725060,23:49:00,23:49:00,8361,31,,,,9285.9,0
8725060,23:49:46,23:49:46,1176,32,,,,9594.02,0
8725060,23:50:08,23:50:08,1177,33,,,,9775.75,0
8725060,23:50:57,23:50:57,1178,34,,,,10140.01,0
8725060,23:51:30,23:51:30,7259,35,,,,10435.41,0
8725060,23:52:11,23:52:11,1180,36,,,,10688.94,0
8725060,23:53:00,23:53:00,7260,37,,,,11088.61,0
8725060,23:54:00,23:54:00,1182,38,,,,11533.14,
8725060,23:54:28,23:54:28,1183,39,,,,11845.98,0
8725060,23:54:54,23:54:54,1184,40,,,,12055.05,0
8725060,23:55:30,23:55:30,1185,41,,,,12334.3,0
8725060,23:56:03,23:56:03,1186,42,,,,12611.21,0
8725060,23:56:21,23:56:21,1187,43,,,,12799.48,0
8725060,23:56:47,23:56:47,1188,44,,,,13031.37,0
8725060,23:57:00,23:57:00,1189,45,,,,13161.2,
8725060,23:57:56,23:57:56,1190,46,,,,13480.12,0
8725060,23:58:56,23:58:56,1191,47,,,,13840.9,0
8725060,23:59:19,23:59:19,1192,48,,,,13972.58,0
8725060,23:59:53,23:59:53,1193,49,,,,14176.58,0
8725060,24:00:44,24:00:44,1194,50,,,,14465.36,0
8725060,24:01:13,24:01:13,1195,51,,,,14579.86,0
8725060,24:02:07,24:02:07,1196,52,,,,14791.12,0
8725060,24:02:52,24:02:52,1197,53,,,,14969.49,0
8725060,24:04:01,24:04:01,1198,54,,,,15254.24,0
8725060,24:05:55,24:05:55,6894,55,,,,15725.35,0
8725060,24:06:46,24:06:46,1346,56,,,,15944.78,0
8725060,24:09:00,24:09:00,9922,57,,1,,16563.28,
8725080,23:19:00,23:19:00,9946,1,,,1,0,
8725080,23:20:21,23:20:21,10173,2,,,,530.73,0
8725080,23:20:54,23:20:54,2571,3,,,,708.77,0
8725080,23:21:55,23:21:55,2572,4,,,,1009.22,0
8725080,23:23:17,23:23:17,10028,5,,,,1448.81,0
8725080,23:26:00,23:26:00,9871,6,,,,2476.77,
8725080,23:26:28,23:26:28,2577,7,,,,2583.43,0
8725080,23:28:25,23:28:25,2578,8,,,,3024.84,0
8725080,23:29:20,23:29:20,2579,9,,,,3287.1,0
8725080,23:30:00,23:30:00,9928,10,,,,3439.27,
8725080,23:30:52,23:30:52,9912,11,,,,3680.82,0
8725080,23:32:00,23:32:00,9822,12,,,,3975.26,
8725080,23:32:36,23:32:36,8431,13,,,,4156.49,0
8725080,23:33:50,23:33:50,1153,14,,,,4496.25,0
8725080,23:35:00,23:35:00,9869,15,,,,4797.43,
8725080,23:36:18,23:36:18,1154,16,,,,5183.48,0
8725080,23:37:11,23:37:11,1155,17,,,,5449.07,0
8725080,23:37:43,23:37:43,1156,18,,,,5578.48,0
8725080,23:38:14,23:38:14,1157,19,,,,5727.65,0
8725080,23:39:12,23:39:12,1159,20,,,,5991.04,0
8725080,23:40:05,23:40:05,1160,21,,,,6278.97,0
8725080,23:42:45,23:42:45,1162,22,,,,6905.64,0
8725080,23:43:59,23:43:59,10382,23,,,,7190.09,0
8725080,23:45:00,23:45:00,10383,24,,,,7482.64,
8725080,23:45:41,23:45:41,1167,25,,,,7826.75,0
8725080,23:46:13,23:46:13,10385,26,,,,8096.21,0
8725080,23:46:57,23:46:57,1170,27,,,,8414.11,0
8725080,23:47:16,23:47:16,1171,28,,,,8565.89,0
8725080,23:48:00,23:48:00,1173,29,,,,8848.48,
8725080,23:48:32,23:48:32,1174,30,,,,9091.29,0
8725080,23:49:00,23:49:00,8361,31,,,,9285.9,0
8725080,23:49:46,23:49:46,1176,32,,,,9594.02,0
8725080,23:50:08,23:50:08,1177,33,,,,9775.75,0
8725080,23:50:57,23:50:57,1178,34,,,,10140.01,0
8725080,23:51:30,23:51:30,7259,35,,,,10435.41,0
8725080,23:52:11,23:52:11,1180,36,,,,10688.94,0
8725080,23:53:00,23:53:00,7260,37,,,,11088.61,0
8725080,23:54:00,23:54:00,1182,38,,,,11533.14,
8725080,23:54:28,23:54:28,1183,39,,,,11845.98,0
8725080,23:54:54,23:54:54,1184,40,,,,12055.05,0
8725080,23:55:30,23:55:30,1185,41,,,,12334.3,0
8725080,23:56:03,23:56:03,1186,42,,,,12611.21,0
8725080,23:56:21,23:56:21,1187,43,,,,12799.48,0
8725080,23:56:47,23:56:47,1188,44,,,,13031.37,0
8725080,23:57:00,23:57:00,1189,45,,,,13161.2,
8725080,23:57:56,23:57:56,1190,46,,,,13480.12,0
8725080,23:58:56,23:58:56,1191,47,,,,13840.9,0
8725080,23:59:19,23:59:19,1192,48,,,,13972.58,0
8725080,23:59:53,23:59:53,1193,49,,,,14176.58,0
8725080,24:00:44,24:00:44,1194,50,,,,14465.36,0
8725080,24:01:13,24:01:13,1195,51,,,,14579.86,0
8725080,24:02:07,24:02:07,1196,52,,,,14791.12,0
8725080,24:02:52,24:02:52,1197,53,,,,14969.49,0
8725080,24:04:01,24:04:01,1198,54,,,,15254.24,0
8725080,24:05:55,24:05:55,6894,55,,,,15725.35,0
8725080,24:06:46,24:06:46,1346,56,,,,15944.78,0
8725080,24:09:00,24:09:00,9922,57,,1,,16563.28,
8769070,09:14:00,09:14:00,9946,1,,,1,0,
8769070,09:14:56,09:14:56,10173,2,,,,518.45,0
8769070,09:15:18,09:15:18,2571,3,,,,713.25,0
8769070,09:15:56,09:15:56,2572,4,,,,1013.94,0
8769070,09:16:50,09:16:50,10028,5,,,,1468.64,0
8769070,09:17:50,09:17:50,9808,6,,,,1945.3,0
8769070,09:18:23,09:18:23,9690,7,,,,2227.94,0
8769070,09:19:00,09:19:00,9871,8,,,,2512.25,
8769070,09:19:28,09:19:28,2577,9,,,,2627.07,0
8769070,09:20:51,09:20:51,2578,10,,,,3062.48,0
8769070,09:21:31,09:21:31,2579,11,,,,3324.74,0
8769070,09:22:00,09:22:00,9928,12,,,,3476.91,
8769070,09:23:16,09:23:16,9912,13,,,,3726.15,0
8769070,09:25:00,09:25:00,9822,14,,,,4020.59,
8769070,09:25:48,09:25:48,8431,15,,,,4201.82,0
8769070,09:27:25,09:27:25,1153,16,,,,4541.58,0
8769070,09:29:00,09:29:00,9869,17,,,,4842.77,
8769070,09:30:18,09:30:18,1154,18,,,,5228.82,0
8769070,09:31:11,09:31:11,1155,19,,,,5494.41,0
8769070,09:31:43,09:31:43,1156,20,,,,5623.82,0
8769070,09:32:14,09:32:14,1157,21,,,,5772.99,0
8769070,09:33:12,09:33:12,1159,22,,,,6036.38,0
8769070,09:34:05,09:34:05,1160,23,,,,6324.31,0
8769070,09:36:45,09:36:45,1162,24,,,,6950.98,0
8769070,09:37:59,09:37:59,10382,25,,,,7235.43,0
8769070,09:39:00,09:39:00,10383,26,,,,7527.98,
8769070,09:39:56,09:39:56,1167,27,,,,7872.09,0
8769070,09:40:40,09:40:40,10385,28,,,,8141.55,0
8769070,09:41:39,09:41:39,1170,29,,,,8459.45,0
8769070,09:42:05,09:42:05,1171,30,,,,8611.23,0
8769070,09:43:00,09:43:00,1173,31,,,,8894.47,
8769070,09:43:31,09:43:31,1174,32,,,,9137.27,0
8769070,09:44:00,09:44:00,8361,33,,,,9331.91,0
8769070,09:44:46,09:44:46,1176,34,,,,9639.95,0
8769070,09:45:09,09:45:09,1177,35,,,,9821.35,0
8769070,09:45:58,09:45:58,1178,36,,,,10185.61,0
8769070,09:46:31,09:46:31,7259,37,,,,10481.01,0
8769070,09:47:12,09:47:12,1180,38,,,,10734.54,0
8769070,09:48:01,09:48:01,7260,39,,,,11134.21,0
8769070,09:49:00,09:49:00,1182,40,,,,11578.74,
8769070,09:49:27,09:49:27,1183,41,,,,11891.58,0
8769070,09:49:52,09:49:52,1184,42,,,,12100.65,0
8769070,09:50:26,09:50:26,1185,43,,,,12379.9,0
8769070,09:50:58,09:50:58,1186,44,,,,12656.81,0
8769070,09:51:16,09:51:16,1187,45,,,,12845.08,0
8769070,09:51:41,09:51:41,1188,46,,,,13076.97,0
8769070,09:52:00,09:52:00,1189,47,,,,13211.51,
8769070,09:53:07,09:53:07,1190,48,,,,13531.39,0
8769070,09:54:24,09:54:24,1191,49,,,,13877.62,0
8769070,09:54:49,09:54:49,1192,50,,,,14010.7,0
8769070,09:55:42,09:55:42,1193,51,,,,14218.08,0
8769070,09:56:42,09:56:42,1194,52,,,,14508.64,0
8769070,09:57:09,09:57:09,1195,53,,,,14631.54,0
8769070,09:57:50,09:57:50,1196,54,,,,14842.8,0
8769070,09:58:24,09:58:24,1197,55,,,,15021.14,0
8769070,09:59:15,09:59:15,1198,56,,,,15305.89,0
8769070,10:00:37,10:00:37,6894,57,,,,15777.03,0
8769070,10:01:16,10:01:16,1346,58,,,,15996.46,0
8769070,10:03:00,10:03:00,9922,59,,1,,16615.19,
8822010,10:25:00,10:25:00,9946,1,,,1,0,
8822010,10:25:56,10:25:56,10173,2,,,,518.45,0
8822010,10:26:18,10:26:18,2571,3,,,,713.25,0
8822010,10:26:56,10:26:56,2572,4,,,,1013.94,0
8822010,10:27:50,10:27:50,10028,5,,,,1468.64,0
8822010,10:28:50,10:28:50,9808,6,,,,1945.3,0
8822010,10:29:23,10:29:23,9690,7,,,,2227.94,0
8822010,10:30:00,10:30:00,9871,8,,,,2512.25,
8822010,10:30:28,10:30:28,2577,9,,,,2627.07,0
8822010,10:31:51,10:31:51,2578,10,,,,3062.48,0
8822010,10:32:31,10:32:31,2579,11,,,,3324.74,0
8822010,10:33:00,10:33:00,9928,12,,,,3476.91,
8822010,10:34:16,10:34:16,9912,13,,,,3726.15,0
8822010,10:36:00,10:36:00,9822,14,,,,4020.59,
8822010,10:36:48,10:36:48,8431,15,,,,4201.82,0
8822010,10:38:25,10:38:25,1153,16,,,,4541.58,0
8822010,10:40:00,10:40:00,9869,17,,,,4842.77,
8822010,10:41:26,10:41:26,1154,18,,,,5228.82,0
8822010,10:42:24,10:42:24,1155,19,,,,5494.41,0
8822010,10:42:59,10:42:59,1156,20,,,,5623.82,0
8822010,10:43:34,10:43:34,1157,21,,,,5772.99,0
8822010,10:44:37,10:44:37,1159,22,,,,6036.38,0
8822010,10:45:35,10:45:35,1160,23,,,,6324.31,0
8822010,10:48:32,10:48:32,1162,24,,,,6950.98,0
8822010,10:49:53,10:49:53,10382,25,,,,7235.43,0
8822010,10:51:00,10:51:00,10383,26,,,,7527.98,
8822010,10:51:56,10:51:56,1167,27,,,,7872.09,0
8822010,10:52:40,10:52:40,10385,28,,,,8141.55,0
8822010,10:53:39,10:53:39,1170,29,,,,8459.45,0
8822010,10:54:05,10:54:05,1171,30,,,,8611.23,0
8822010,10:55:00,10:55:00,1173,31,,,,8894.47,
8822010,10:55:31,10:55:31,1174,32,,,,9137.27,0
8822010,10:56:00,10:56:00,8361,33,,,,9331.91,0
8822010,10:56:46,10:56:46,1176,34,,,,9639.95,0
8822010,10:57:09,10:57:09,1177,35,,,,9821.35,0
8822010,10:57:58,10:57:58,1178,36,,,,10185.61,0
8822010,10:58:31,10:58:31,7259,37,,,,10481.01,0
8822010,10:59:12,10:59:12,1180,38,,,,10734.54,0
8822010,11:00:01,11:00:01,7260,39,,,,11134.21,0
8822010,11:01:00,11:01:00,1182,40,,,,11578.74,
8822010,11:01:27,11:01:27,1183,41,,,,11891.58,0
8822010,11:01:52,11:01:52,1184,42,,,,12100.65,0
8822010,11:02:26,11:02:26,1185,43,,,,12379.9,0
8822010,11:02:58,11:02:58,1186,44,,,,12656.81,0
8822010,11:03:16,11:03:16,1187,45,,,,12845.08,0
8822010,11:03:41,11:03:41,1188,46,,,,13076.97,0
8822010,11:04:00,11:04:00,1189,47,,,,13211.51,
8822010,11:05:14,11:05:14,1190,48,,,,13531.39,0
8822010,11:06:37,11:06:37,1191,49,,,,13877.62,0
8822010,11:07:05,11:07:05,1192,50,,,,14010.7,0
8822010,11:08:03,11:08:03,1193,51,,,,14218.08,0
8822010,11:09:07,11:09:07,1194,52,,,,14508.64,0
8822010,11:09:38,11:09:38,1195,53,,,,14631.54,0
8822010,11:10:21,11:10:21,1196,54,,,,14842.8,0
8822010,11:10:59,11:10:59,1197,55,,,,15021.14,0
8822010,11:11:54,11:11:54,1198,56,,,,15305.89,0
8822010,11:13:24,11:13:24,6894,57,,,,15777.03,0
8822010,11:14:06,11:14:06,1346,58,,,,15996.46,0
8822010,11:16:00,11:16:00,9922,59,,1,,16615.19,
905090,18:48:00,18:48:00,9946,1,,,1,0,
905090,18:49:33,18:49:33,10173,2,,,,530.73,0
905090,18:50:10,18:50:10,2571,3,,,,708.77,0
905090,18:51:20,18:51:20,2572,4,,,,1009.22,0
905090,18:52:53,18:52:53,10028,5,,,,1448.81,0
905090,18:56:00,18:56:00,9871,6,,,,2476.77,
905090,18:56:28,18:56:28,2577,7,,,,2583.43,0
905090,18:58:25,18:58:25,2578,8,,,,3024.84,0
905090,18:59:20,18:59:20,2579,9,,,,3287.1,0
905090,19:00:00,19:00:00,9928,10,,,,3439.27,
905090,19:01:19,19:01:19,9912,11,,,,3680.82,0
905090,19:03:00,19:03:00,9822,12,,,,3975.26,
905090,19:03:36,19:03:36,8431,13,,,,4156.49,0
905090,19:04:50,19:04:50,1153,14,,,,4496.25,0
905090,19:06:00,19:06:00,9869,15,,,,4797.43,
905090,19:07:42,19:07:42,1154,16,,,,5183.48,0
905090,19:08:51,19:08:51,1155,17,,,,5449.07,0
905090,19:09:32,19:09:32,1156,18,,,,5578.48,0
905090,19:10:13,19:10:13,1157,19,,,,5727.65,0
905090,19:11:28,19:11:28,1159,20,,,,5991.04,0
905090,19:12:36,19:12:36,1160,21,,,,6278.97,0
905090,19:16:05,19:16:05,1162,22,,,,6905.64,0
905090,19:17:41,19:17:41,10382,23,,,,7190.09,0
905090,19:19:00,19:19:00,10383,24,,,,7482.64,
905090,19:19:55,19:19:55,1167,25,,,,7826.75,0
905090,19:20:38,19:20:38,10385,26,,,,8096.21,0
905090,19:21:36,19:21:36,1170,27,,,,8414.11,0
905090,19:22:02,19:22:02,1171,28,,,,8565.89,0
905090,19:23:00,19:23:00,1173,29,,,,8848.48,
905090,19:23:38,19:23:38,1174,30,,,,9091.29,0
905090,19:24:10,19:24:10,8361,31,,,,9285.9,0
905090,19:25:04,19:25:04,1176,32,,,,9594.02,0
905090,19:25:29,19:25:29,1177,33,,,,9775.75,0
905090,19:26:27,19:26:27,1178,34,,,,10140.01,0
905090,19:27:05,19:27:05,7259,35,,,,10435.41,0
905090,19:27:53,19:27:53,1180,36,,,,10688.94,0
905090,19:28:50,19:28:50,7260,37,,,,11088.61,0
905090,19:30:00,19:30:00,1182,38,,,,11533.14,
905090,19:30:47,19:30:47,1183,39,,,,11845.98,0
905090,19:31:30,19:31:30,1184,40,,,,12055.05,0
905090,19:32:30,19:32:30,1185,41,,,,12334.3,0
905090,19:33:25,19:33:25,1186,42,,,,12611.21,0
905090,19:33:56,19:33:56,1187,43,,,,12799.48,0
905090,19:34:39,19:34:39,1188,44,,,,13031.37,0
905090,19:35:00,19:35:00,1189,45,,,,13161.2,
905090,19:36:01,19:36:01,1190,46,,,,13480.12,0
905090,19:37:06,19:37:06,1191,47,,,,13840.9,0
905090,19:37:31,19:37:31,1192,48,,,,13972.58,0
905090,19:38:08,19:38:08,1193,49,,,,14176.58,0
905090,19:39:03,19:39:03,1194,50,,,,14465.36,0
905090,19:39:34,19:39:34,1195,51,,,,14579.86,0
905090,19:40:32,19:40:32,1196,52,,,,14791.12,0
905090,19:41:22,19:41:22,1197,53,,,,14969.49,0
905090,19:42:36,19:42:36,1198,54,,,,15254.24,0
905090,19:44:39,19:44:39,6894,55,,,,15725.35,0
905090,19:45:35,19:45:35,1346,56,,,,15944.78,0
905090,19:48:00,19:48:00,9922,57,,1,,16563.28,
905100,18:48:00,18:48:00,9946,1,,,1,0,
905100,18:49:33,18:49:33,10173,2,,,,530.73,0
905100,18:50:10,18:50:10,2571,3,,,,708.77,0
905100,18:51:20,18:51:20,2572,4,,,,1009.22,0
905100,18:52:53,18:52:53,10028,5,,,,1448.81,0
905100,18:56:00,18:56:00,9871,6,,,,2476.77,
905100,18:56:28,18:56:28,2577,7,,,,2583.43,0
905100,18:58:25,18:58:25,2578,8,,,,3024.84,0
905100,18:59:20,18:59:20,2579,9,,,,3287.1,0
905100,19:00:00,19:00:00,9928,10,,,,3439.27,
905100,19:01:19,19:01:19,9912,11,,,,3680.82,0
905100,19:03:00,19:03:00,9822,12,,,,3975.26,
905100,19:03:36,19:03:36,8431,13,,,,4156.49,0
905100,19:04:50,19:04:50,1153,14,,,,4496.25,0
905100,19:06:00,19:06:00,9869,15,,,,4797.43,
905100,19:07:42,19:07:42,1154,16,,,,5183.48,0
905100,19:08:51,19:08:51,1155,17,,,,5449.07,0
905100,19:09:32,19:09:32,1156,18,,,,5578.48,0
905100,19:10:13,19:10:13,1157,19,,,,5727.65,0
905100,19:11:28,19:11:28,1159,20,,,,5991.04,0
905100,19:12:36,19:12:36,1160,21,,,,6278.97,0
905100,19:16:05,19:16:05,1162,22,,,,6905.64,0
905100,19:17:41,19:17:41,10382,23,,,,7190.09,0
905100,19:19:00,19:19:00,10383,24,,,,7482.64,
905100,19:19:55,19:19:55,1167,25,,,,7826.75,0
905100,19:20:38,19:20:38,10385,26,,,,8096.21,0
905100,19:21:36,19:21:36,1170,27,,,,8414.11,0
905100,19:22:02,19:22:02,1171,28,,,,8565.89,0
905100,19:23:00,19:23:00,1173,29,,,,8848.48,
905100,19:23:38,19:23:38,1174,30,,,,9091.29,0
905100,19:24:10,19:24:10,8361,31,,,,9285.9,0
905100,19:25:04,19:25:04,1176,32,,,,9594.02,0
905100,19:25:29,19:25:29,1177,33,,,,9775.75,0
905100,19:26:27,19:26:27,1178,34,,,,10140.01,0
905100,19:27:05,19:27:05,7259,35,,,,10435.41,0
905100,19:27:53,19:27:53,1180,36,,,,10688.94,0
905100,19:28:50,19:28:50,7260,37,,,,11088.61,0
905100,19:30:00,19:30:00,1182,38,,,,11533.14,
905100,19:30:47,19:30:47,1183,39,,,,11845.98,0
905100,19:31:30,19:31:30,1184,40,,,,12055.05,0
905100,19:32:30,19:32:30,1185,41,,,,12334.3,0
905100,19:33:25,19:33:25,1186,42,,,,12611.21,0
905100,19:33:56,19:33:56,1187,43,,,,12799.48,0
905100,19:34:39,19:34:39,1188,44,,,,13031.37,0
905100,19:35:00,19:35:00,1189,45,,,,13161.2,
905100,19:36:01,19:36:01,1190,46,,,,13480.12,0
905100,19:37:06,19:37:06,1191,47,,,,13840.9,0
905100,19:37:31,19:37:31,1192,48,,,,13972.58,0
905100,19:38:08,19:38:08,1193,49,,,,14176.58,0
905100,19:39:03,19:39:03,1194,50,,,,14465.36,0
905100,19:39:34,19:39:34,1195,51,,,,14579.86,0
905100,19:40:32,19:40:32,1196,52,,,,14791.12,0
905100,19:41:22,19:41:22,1197,53,,,,14969.49,0
905100,19:42:36,19:42:36,1198,54,,,,15254.24,0
905100,19:44:39,19:44:39,6894,55,,,,15725.35,0
905100,19:45:35,19:45:35,1346,56,,,,15944.78,0
905100,19:48:00,19:48:00,9922,57,,1,,16563.28,
905110,18:48:00,18:48:00,9946,1,,,1,0,
905110,18:49:33,18:49:33,10173,2,,,,530.73,0
905110,18:50:10,18:50:10,2571,3,,,,708.77,0
905110,18:51:20,18:51:20,2572,4,,,,1009.22,0
905110,18:52:53,18:52:53,10028,5,,,,1448.81,0
905110,18:56:00,18:56:00,9871,6,,,,2476.77,
905110,18:56:28,18:56:28,2577,7,,,,2583.43,0
905110,18:58:25,18:58:25,2578,8,,,,3024.84,0
905110,18:59:20,18:59:20,2579,9,,,,3287.1,0
905110,19:00:00,19:00:00,9928,10,,,,3439.27,
905110,19:01:19,19:01:19,9912,11,,,,3680.82,0
905110,19:03:00,19:03:00,9822,12,,,,3975.26,
905110,19:03:36,19:03:36,8431,13,,,,4156.49,0
905110,19:04:50,19:04:50,1153,14,,,,4496.25,0
905110,19:06:00,19:06:00,9869,15,,,,4797.43,
905110,19:07:42,19:07:42,1154,16,,,,5183.48,0
905110,19:08:51,19:08:51,1155,17,,,,5449.07,0
905110,19:09:32,19:09:32,1156,18,,,,5578.48,0
905110,19:10:13,19:10:13,1157,19,,,,5727.65,0
905110,19:11:28,19:11:28,1159,20,,,,5991.04,0
905110,19:12:36,19:12:36,1160,21,,,,6278.97,0
905110,19:16:05,19:16:05,1162,22,,,,6905.64,0
905110,19:17:41,19:17:41,10382,23,,,,7190.09,0
905110,19:19:00,19:19:00,10383,24,,,,7482.64,
905110,19:19:55,19:19:55,1167,25,,,,7826.75,0
905110,19:20:38,19:20:38,10385,26,,,,8096.21,0
905110,19:21:36,19:21:36,1170,27,,,,8414.11,0
905110,19:22:02,19:22:02,1171,28,,,,8565.89,0
905110,19:23:00,19:23:00,1173,29,,,,8848.48,
905110,19:23:38,19:23:38,1174,30,,,,9091.29,0
905110,19:24:10,19:24:10,8361,31,,,,9285.9,0
905110,19:25:04,19:25:04,1176,32,,,,9594.02,0
905110,19:25:29,19:25:29,1177,33,,,,9775.75,0
905110,19:26:27,19:26:27,1178,34,,,,10140.01,0
905110,19:27:05,19:27:05,7259,35,,,,10435.41,0
905110,19:27:53,19:27:53,1180,36,,,,10688.94,0
905110,19:28:50,19:28:50,7260,37,,,,11088.61,0
905110,19:30:00,19:30:00,1182,38,,,,11533.14,
905110,19:30:47,19:30:47,1183,39,,,,11845.98,0
905110,19:31:30,19:31:30,1184,40,,,,12055.05,0
905110,19:32:30,19:32:30,1185,41,,,,12334.3,0
905110,19:33:25,19:33:25,1186,42,,,,12611.21,0
905110,19:33:56,19:33:56,1187,43,,,,12799.48,0
905110,19:34:39,19:34:39,1188,44,,,,13031.37,0
905110,19:35:00,19:35:00,1189,45,,,,13161.2,
905110,19:36:01,19:36:01,1190,46,,,,13480.12,0
905110,19:37:06,19:37:06,1191,47,,,,13840.9,0
905110,19:37:31,19:37:31,1192,48,,,,13972.58,0
905110,19:38:08,19:38:08,1193,49,,,,14176.58,0
905110,19:39:03,19:39:03,1194,50,,,,14465.36,0
905110,19:39:34,19:39:34,1195,51,,,,14579.86,0
905110,19:40:32,19:40:32,1196,52,,,,14791.12,0
905110,19:41:22,19:41:22,1197,53,,,,14969.49,0
905110,19:42:36,19:42:36,1198,54,,,,15254.24,0
905110,19:44:39,19:44:39,6894,55,,,,15725.35,0
905110,19:45:35,19:45:35,1346,56,,,,15944.78,0
905110,19:48:00,19:48:00,9922,57,,1,,16563.28,
905120,18:48:00,18:48:00,9946,1,,,1,0,
905120,18:49:33,18:49:33,10173,2,,,,530.73,0
905120,18:50:10,18:50:10,2571,3,,,,708.77,0
905120,18:51:20,18:51:20,2572,4,,,,1009.22,0
905120,18:52:53,18:52:53,10028,5,,,,1448.81,0
905120,18:56:00,18:56:00,9871,6,,,,2476.77,
905120,18:56:28,18:56:28,2577,7,,,,2583.43,0
905120,18:58:25,18:58:25,2578,8,,,,3024.84,0
905120,18:59:20,18:59:20,2579,9,,,,3287.1,0
905120,19:00:00,19:00:00,9928,10,,,,3439.27,
905120,19:01:19,19:01:19,9912,11,,,,3680.82,0
905120,19:03:00,19:03:00,9822,12,,,,3975.26,
905120,19:03:36,19:03:36,8431,13,,,,4156.49,0
905120,19:04:50,19:04:50,1153,14,,,,4496.25,0
905120,19:06:00,19:06:00,9869,15,,,,4797.43,
905120,19:07:42,19:07:42,1154,16,,,,5183.48,0
905120,19:08:51,19:08:51,1155,17,,,,5449.07,0
905120,19:09:32,19:09:32,1156,18,,,,5578.48,0
905120,19:10:13,19:10:13,1157,19,,,,5727.65,0
905120,19:11:28,19:11:28,1159,20,,,,5991.04,0
905120,19:12:36,19:12:36,1160,21,,,,6278.97,0
905120,19:16:05,19:16:05,1162,22,,,,6905.64,0
905120,19:17:41,19:17:41,10382,23,,,,7190.09,0
905120,19:19:00,19:19:00,10383,24,,,,7482.64,
905120,19:19:55,19:19:55,1167,25,,,,7826.75,0
905120,19:20:38,19:20:38,10385,26,,,,8096.21,0
905120,19:21:36,19:21:36,1170,27,,,,8414.11,0
905120,19:22:02,19:22:02,1171,28,,,,8565.89,0
905120,19:23:00,19:23:00,1173,29,,,,8848.48,
905120,19:23:38,19:23:38,1174,30,,,,9091.29,0
905120,19:24:10,19:24:10,8361,31,,,,9285.9,0
905120,19:25:04,19:25:04,1176,32,,,,9594.02,0
905120,19:25:29,19:25:29,1177,33,,,,9775.75,0
905120,19:26:27,19:26:27,1178,34,,,,10140.01,0
905120,19:27:05,19:27:05,7259,35,,,,10435.41,0
905120,19:27:53,19:27:53,1180,36,,,,10688.94,0
905120,19:28:50,19:28:50,7260,37,,,,11088.61,0
905120,19:30:00,19:30:00,1182,38,,,,11533.14,
905120,19:30:47,19:30:47,1183,39,,,,11845.98,0
905120,19:31:30,19:31:30,1184,40,,,,12055.05,0
905120,19:32:30,19:32:30,1185,41,,,,12334.3,0
905120,19:33:25,19:33:25,1186,42,,,,12611.21,0
905120,19:33:56,19:33:56,1187,43,,,,12799.48,0
905120,19:34:39,19:34:39,1188,44,,,,13031.37,0
905120,19:35:00,19:35:00,1189,45,,,,13161.2,
905120,19:36:01,19:36:01,1190,46,,,,13480.12,0
905120,19:37:06,19:37:06,1191,47,,,,13840.9,0
905120,19:37:31,19:37:31,1192,48,,,,13972.58,0
905120,19:38:08,19:38:08,1193,49,,,,14176.58,0
905120,19:39:03,19:39:03,1194,50,,,,14465.36,0
905120,19:39:34,19:39:34,1195,51,,,,14579.86,0
905120,19:40:32,19:40:32,1196,52,,,,14791.12,0
905120,19:41:22,19:41:22,1197,53,,,,14969.49,0
905120,19:42:36,19:42:36,1198,54,,,,15254.24,0
905120,19:44:39,19:44:39,6894,55,,,,15725.35,0
905120,19:45:35,19:45:35,1346,56,,,,15944.78,0
905120,19:48:00,19:48:00,9922,57,,1,,16563.28,
905130,18:48:00,18:48:00,9946,1,,,1,0,
905130,18:49:33,18:49:33,10173,2,,,,530.73,0
905130,18:50:10,18:50:10,2571,3,,,,708.77,0
905130,18:51:20,18:51:20,2572,4,,,,1009.22,0
905130,18:52:53,18:52:53,10028,5,,,,1448.81,0
905130,18:56:00,18:56:00,9871,6,,,,2476.77,
905130,18:56:28,18:56:28,2577,7,,,,2583.43,0
905130,18:58:25,18:58:25,2578,8,,,,3024.84,0
905130,18:59:20,18:59:20,2579,9,,,,3287.1,0
905130,19:00:00,19:00:00,9928,10,,,,3439.27,
905130,19:01:19,19:01:19,9912,11,,,,3680.82,0
905130,19:03:00,19:03:00,9822,12,,,,3975.26,
905130,19:03:36,19:03:36,8431,13,,,,4156.49,0
905130,19:04:50,19:04:50,1153,14,,,,4496.25,0
905130,19:06:00,19:06:00,9869,15,,,,4797.43,
905130,19:07:42,19:07:42,1154,16,,,,5183.48,0
905130,19:08:51,19:08:51,1155,17,,,,5449.07,0
905130,19:09:32,19:09:32,1156,18,,,,5578.48,0
905130,19:10:13,19:10:13,1157,19,,,,5727.65,0
905130,19:11:28,19:11:28,1159,20,,,,5991.04,0
905130,19:12:36,19:12:36,1160,21,,,,6278.97,0
905130,19:16:05,19:16:05,1162,22,,,,6905.64,0
905130,19:17:41,19:17:41,10382,23,,,,7190.09,0
905130,19:19:00,19:19:00,10383,24,,,,7482.64,
905130,19:19:55,19:19:55,1167,25,,,,7826.75,0
905130,19:20:38,19:20:38,10385,26,,,,8096.21,0
905130,19:21:36,19:21:36,1170,27,,,,8414.11,0
905130,19:22:02,19:22:02,1171,28,,,,8565.89,0
905130,19:23:00,19:23:00,1173,29,,,,8848.48,
905130,19:23:38,19:23:38,1174,30,,,,9091.29,0
905130,19:24:10,19:24:10,8361,31,,,,9285.9,0
905130,19:25:04,19:25:04,1176,32,,,,9594.02,0
905130,19:25:29,19:25:29,1177,33,,,,9775.75,0
905130,19:26:27,19:26:27,1178,34,,,,10140.01,0
905130,19:27:05,19:27:05,7259,35,,,,10435.41,0
905130,19:27:53,19:27:53,1180,36,,,,10688.94,0
905130,19:28:50,19:28:50,7260,37,,,,11088.61,0
905130,19:30:00,19:30:00,1182,38,,,,11533.14,
905130,19:30:47,19:30:47,1183,39,,,,11845.98,0
905130,19:31:30,19:31:30,1184,40,,,,12055.05,0
905130,19:32:30,19:32:30,1185,41,,,,12334.3,0
905130,19:33:25,19:33:25,1186,42,,,,12611.21,0
905130,19:33:56,19:33:56,1187,43,,,,12799.48,0
905130,19:34:39,19:34:39,1188,44,,,,13031.37,0
905130,19:35:00,19:35:00,1189,45,,,,13161.2,
905130,19:36:01,19:36:01,1190,46,,,,13480.12,0
905130,19:37:06,19:37:06,1191,47,,,,13840.9,0
905130,19:37:31,19:37:31,1192,48,,,,13972.58,0
905130,19:38:08,19:38:08,1193,49,,,,14176.58,0
905130,19:39:03,19:39:03,1194,50,,,,14465.36,0
905130,19:39:34,19:39:34,1195,51,,,,14579.86,0
905130,19:40:32,19:40:32,1196,52,,,,14791.12,0
905130,19:41:22,19:41:22,1197,53,,,,14969.49,0
905130,19:42:36,19:42:36,1198,54,,,,15254.24,0
905130,19:44:39,19:44:39,6894,55,,,,15725.35,0
905130,19:45:35,19:45:35,1346,56,,,,15944.78,0
905130,19:48:00,19:48:00,9922,57,,1,,16563.28,
9202070,15:10:00,15:10:00,9822,1,,,1,0,
9202070,15:10:44,15:10:44,8431,2,,,,181.2,0
9202070,15:12:22,15:12:22,1153,3,,,,516.53,0
9202070,15:14:00,15:14:00,9869,4,,,,822.36,
9202070,15:15:46,15:15:46,1154,5,,,,1208.26,0
9202070,15:16:50,15:16:50,1155,6,,,,1473.86,0
9202070,15:17:21,15:17:21,1156,7,,,,1586.43,0
9202070,15:17:53,15:17:53,1157,8,,,,1736.03,0
9202070,15:19:08,15:19:08,1159,9,,,,1985.02,0
9202070,15:20:11,15:20:11,1160,10,,,,2273.5,0
9202070,15:23:05,15:23:05,1162,11,,,,2900.94,0
9202070,15:24:32,15:24:32,10382,12,,,,3165.69,0
9202070,15:26:00,15:26:00,10383,13,,,,3457.49,
9202070,15:26:56,15:26:56,1167,14,,,,3802.23,0
9202070,15:27:39,15:27:39,10385,15,,,,4071.7,0
9202070,15:28:37,15:28:37,1170,16,,,,4389.6,0
9202070,15:29:03,15:29:03,1171,17,,,,4541.38,0
9202070,15:30:00,15:30:00,1173,18,,,,4823.96,
9202070,15:30:35,15:30:35,1174,19,,,,5067.26,0
9202070,15:31:02,15:31:02,8361,20,,,,5261.5,0
9202070,15:31:48,15:31:48,1176,21,,,,5569.62,0
9202070,15:32:09,15:32:09,1177,22,,,,5751.35,0
9202070,15:32:57,15:32:57,1178,23,,,,6115.61,0
9202070,15:33:31,15:33:31,7259,24,,,,6410.95,0
9202070,15:34:13,15:34:13,1180,25,,,,6664.28,0
9202070,15:35:01,15:35:01,7260,26,,,,7063.95,0
9202070,15:36:00,15:36:00,1182,27,,,,7508.48,
9202070,15:36:28,15:36:28,1183,28,,,,7821.32,0
9202070,15:36:53,15:36:53,1184,29,,,,8030.34,0
9202070,15:37:30,15:37:30,1185,30,,,,8309.59,0
9202070,15:38:02,15:38:02,1186,31,,,,8586.5,0
9202070,15:38:21,15:38:21,1187,32,,,,8774.77,0
9202070,15:38:47,15:38:47,1188,33,,,,9006.66,0
9202070,15:39:00,15:39:00,1189,34,,,,9136.49,
9202070,15:39:56,15:39:56,1190,35,,,,9455.41,0
9202070,15:40:56,15:40:56,1191,36,,,,9816.19,0
9202070,15:41:19,15:41:19,1192,37,,,,9947.87,0
9202070,15:41:53,15:41:53,1193,38,,,,10151.87,0
9202070,15:42:44,15:42:44,1194,39,,,,10440.65,0
9202070,15:43:13,15:43:13,1195,40,,,,10555.15,0
9202070,15:44:07,15:44:07,1196,41,,,,10765.73,0
9202070,15:44:44,15:44:44,1197,42,,,,10944.68,0
9202070,15:45:52,15:45:52,1198,43,,,,11229.71,0
9202070,15:47:57,15:47:57,6894,44,,,,11701.15,0
9202070,15:48:46,15:48:46,1346,45,,,,11920.58,0
9202070,15:51:00,15:51:00,9922,46,,1,,12539.19,
9250020,06:02:00,06:02:00,9946,1,,,1,0,
9250020,06:02:58,06:02:58,10173,2,,,,530.73,0
9250020,06:03:21,06:03:21,2571,3,,,,708.77,0
9250020,06:04:05,06:04:05,2572,4,,,,1009.22,0
9250020,06:05:03,06:05:03,10028,5,,,,1448.81,0
9250020,06:07:00,06:07:00,9871,6,,,,2476.77,
9250020,06:07:21,06:07:21,2577,7,,,,2583.43,0
9250020,06:08:49,06:08:49,2578,8,,,,3024.84,0
9250020,06:09:30,06:09:30,2579,9,,,,3287.1,0
9250020,06:10:00,06:10:00,9928,10,,,,3439.27,
9250020,06:11:19,06:11:19,9912,11,,,,3680.82,0
9250020,06:13:00,06:13:00,9822,12,,,,3975.26,
9250020,06:13:36,06:13:36,8431,13,,,,4156.49,0
9250020,06:14:50,06:14:50,1153,14,,,,4496.25,0
9250020,06:16:00,06:16:00,9869,15,,,,4797.43,
9250020,06:17:18,06:17:18,1154,16,,,,5183.48,0
9250020,06:18:11,06:18:11,1155,17,,,,5449.07,0
9250020,06:18:43,06:18:43,1156,18,,,,5578.48,0
9250020,06:19:14,06:19:14,1157,19,,,,5727.65,0
9250020,06:20:12,06:20:12,1159,20,,,,5991.04,0
9250020,06:21:05,06:21:05,1160,21,,,,6278.97,0
9250020,06:23:45,06:23:45,1162,22,,,,6905.64,0
9250020,06:24:59,06:24:59,10382,23,,,,7190.09,0
9250020,06:26:00,06:26:00,10383,24,,,,7482.64,
9250020,06:26:55,06:26:55,1167,25,,,,7826.75,0
9250020,06:27:38,06:27:38,10385,26,,,,8096.21,0
9250020,06:28:36,06:28:36,1170,27,,,,8414.11,0
9250020,06:29:02,06:29:02,1171,28,,,,8565.89,0
9250020,06:30:00,06:30:00,1173,29,,,,8848.48,
9250020,06:30:43,06:30:43,1174,30,,,,9091.29,0
9250020,06:31:21,06:31:21,8361,31,,,,9285.9,0
9250020,06:32:22,06:32:22,1176,32,,,,9594.02,0
9250020,06:32:50,06:32:50,1177,33,,,,9775.75,0
9250020,06:33:56,06:33:56,1178,34,,,,10140.01,0
9250020,06:34:40,06:34:40,7259,35,,,,10435.41,0
9250020,06:35:35,06:35:35,1180,36,,,,10688.94,0
9250020,06:36:41,06:36:41,7260,37,,,,11088.61,0
9250020,06:38:00,06:38:00,1182,38,,,,11533.14,
9250020,06:38:37,06:38:37,1183,39,,,,11845.98,0
9250020,06:39:12,06:39:12,1184,40,,,,12055.05,0
9250020,06:40:00,06:40:00,1185,41,,,,12334.3,0
9250020,06:40:44,06:40:44,1186,42,,,,12611.21,0
9250020,06:41:09,06:41:09,1187,43,,,,12799.48,0
9250020,06:41:43,06:41:43,1188,44,,,,13031.37,0
9250020,06:42:00,06:42:00,1189,45,,,,13161.2,
9250020,06:43:11,06:43:11,1190,46,,,,13480.12,0
9250020,06:44:25,06:44:25,1191,47,,,,13840.9,0
9250020,06:44:54,06:44:54,1192,48,,,,13972.58,0
9250020,06:45:36,06:45:36,1193,49,,,,14176.58,0
9250020,06:46:41,06:46:41,1194,50,,,,14465.36,0
9250020,06:47:16,06:47:16,1195,51,,,,14579.86,0
9250020,06:48:24,06:48:24,1196,52,,,,14791.12,0
9250020,06:49:21,06:49:21,1197,53,,,,14969.49,0
9250020,06:50:46,06:50:46,1198,54,,,,15254.24,0
9250020,06:53:08,06:53:08,6894,55,,,,15725.35,0
9250020,06:54:12,06:54:12,1346,56,,,,15944.78,0
9250020,06:57:00,06:57:00,9922,57,,1,,16563.28,
9250030,06:02:00,06:02:00,9946,1,,,1,0,
9250030,06:02:58,06:02:58,10173,2,,,,530.73,0
9250030,06:03:21,06:03:21,2571,3,,,,708.77,0
9250030,06:04:05,06:04:05,2572,4,,,,1009.22,0
9250030,06:05:03,06:05:03,10028,5,,,,1448.81,0
9250030,06:07:00,06:07:00,9871,6,,,,2476.77,
9250030,06:07:21,06:07:21,2577,7,,,,2583.43,0
9250030,06:08:49,06:08:49,2578,8,,,,3024.84,0
9250030,06:09:30,06:09:30,2579,9,,,,3287.1,0
9250030,06:10:00,06:10:00,9928,10,,,,3439.27,
9250030,06:11:19,06:11:19,9912,11,,,,3680.82,0
9250030,06:13:00,06:13:00,9822,12,,,,3975.26,
9250030,06:13:36,06:13:36,8431,13,,,,4156.49,0
9250030,06:14:50,06:14:50,1153,14,,,,4496.25,0
9250030,06:16:00,06:16:00,9869,15,,,,4797.43,
9250030,06:17:18,06:17:18,1154,16,,,,5183.48,0
9250030,06:18:11,06:18:11,1155,17,,,,5449.07,0
9250030,06:18:43,06:18:43,1156,18,,,,5578.48,0
9250030,06:19:14,06:19:14,1157,19,,,,5727.65,0
9250030,06:20:12,06:20:12,1159,20,,,,5991.04,0
9250030,06:21:05,06:21:05,1160,21,,,,6278.97,0
9250030,06:23:45,06:23:45,1162,22,,,,6905.64,0
9250030,06:24:59,06:24:59,10382,23,,,,7190.09,0
9250030,06:26:00,06:26:00,10383,24,,,,7482.64,
9250030,06:26:55,06:26:55,1167,25,,,,7826.75,0
9250030,06:27:38,06:27:38,10385,26,,,,8096.21,0
9250030,06:28:36,06:28:36,1170,27,,,,8414.11,0
9250030,06:29:02,06:29:02,1171,28,,,,8565.89,0
9250030,06:30:00,06:30:00,1173,29,,,,8848.48,
9250030,06:30:43,06:30:43,1174,30,,,,9091.29,0
9250030,06:31:21,06:31:21,8361,31,,,,9285.9,0
9250030,06:32:22,06:32:22,1176,32,,,,9594.02,0
9250030,06:32:50,06:32:50,1177,33,,,,9775.75,0
9250030,06:33:56,06:33:56,1178,34,,,,10140.01,0
9250030,06:34:40,06:34:40,7259,35,,,,10435.41,0
9250030,06:35:35,06:35:35,1180,36,,,,10688.94,0
9250030,06:36:41,06:36:41,7260,37,,,,11088.61,0
9250030,06:38:00,06:38:00,1182,38,,,,11533.14,
9250030,06:38:37,06:38:37,1183,39,,,,11845.98,0
9250030,06:39:12,06:39:12,1184,40,,,,12055.05,0
9250030,06:40:00,06:40:00,1185,41,,,,12334.3,0
9250030,06:40:44,06:40:44,1186,42,,,,12611.21,0
9250030,06:41:09,06:41:09,1187,43,,,,12799.48,0
9250030,06:41:43,06:41:43,1188,44,,,,13031.37,0
9250030,06:42:00,06:42:00,1189,45,,,,13161.2,
9250030,06:43:11,06:43:11,1190,46,,,,13480.12,0
9250030,06:44:25,06:44:25,1191,47,,,,13840.9,0
9250030,06:44:54,06:44:54,1192,48,,,,13972.58,0
9250030,06:45:36,06:45:36,1193,49,,,,14176.58,0
9250030,06:46:41,06:46:41,1194,50,,,,14465.36,0
9250030,06:47:16,06:47:16,1195,51,,,,14579.86,0
9250030,06:48:24,06:48:24,1196,52,,,,14791.12,0
9250030,06:49:21,06:49:21,1197,53,,,,14969.49,0
9250030,06:50:46,06:50:46,1198,54,,,,15254.24,0
9250030,06:53:08,06:53:08,6894,55,,,,15725.35,0
9250030,06:54:12,06:54:12,1346,56,,,,15944.78,0
9250030,06:57:00,06:57:00,9922,57,,1,,16563.28,
9250040,06:02:00,06:02:00,9946,1,,,1,0,
9250040,06:02:58,06:02:58,10173,2,,,,530.73,0
9250040,06:03:21,06:03:21,2571,3,,,,708.77,0
9250040,06:04:05,06:04:05,2572,4,,,,1009.22,0
9250040,06:05:03,06:05:03,10028,5,,,,1448.81,0
9250040,06:07:00,06:07:00,9871,6,,,,2476.77,
9250040,06:07:21,06:07:21,2577,7,,,,2583.43,0
9250040,06:08:49,06:08:49,2578,8,,,,3024.84,0
9250040,06:09:30,06:09:30,2579,9,,,,3287.1,0
9250040,06:10:00,06:10:00,9928,10,,,,3439.27,
9250040,06:11:19,06:11:19,9912,11,,,,3680.82,0
9250040,06:13:00,06:13:00,9822,12,,,,3975.26,
9250040,06:13:36,06:13:36,8431,13,,,,4156.49,0
9250040,06:14:50,06:14:50,1153,14,,,,4496.25,0
9250040,06:16:00,06:16:00,9869,15,,,,4797.43,
9250040,06:17:18,06:17:18,1154,16,,,,5183.48,0
9250040,06:18:11,06:18:11,1155,17,,,,5449.07,0
9250040,06:18:43,06:18:43,1156,18,,,,5578.48,0
9250040,06:19:14,06:19:14,1157,19,,,,5727.65,0
9250040,06:20:12,06:20:12,1159,20,,,,5991.04,0
9250040,06:21:05,06:21:05,1160,21,,,,6278.97,0
9250040,06:23:45,06:23:45,1162,22,,,,6905.64,0
9250040,06:24:59,06:24:59,10382,23,,,,7190.09,0
9250040,06:26:00,06:26:00,10383,24,,,,7482.64,
9250040,06:26:55,06:26:55,1167,25,,,,7826.75,0
9250040,06:27:38,06:27:38,10385,26,,,,8096.21,0
9250040,06:28:36,06:28:36,1170,27,,,,8414.11,0
9250040,06:29:02,06:29:02,1171,28,,,,8565.89,0
9250040,06:30:00,06:30:00,1173,29,,,,8848.48,
9250040,06:30:43,06:30:43,1174,30,,,,9091.29,0
9250040,06:31:21,06:31:21,8361,31,,,,9285.9,0
9250040,06:32:22,06:32:22,1176,32,,,,9594.02,0
9250040,06:32:50,06:32:50,1177,33,,,,9775.75,0
9250040,06:33:56,06:33:56,1178,34,,,,10140.01,0
9250040,06:34:40,06:34:40,7259,35,,,,10435.41,0
9250040,06:35:35,06:35:35,1180,36,,,,10688.94,0
9250040,06:36:41,06:36:41,7260,37,,,,11088.61,0
9250040,06:38:00,06:38:00,1182,38,,,,11533.14,
9250040,06:38:37,06:38:37,1183,39,,,,11845.98,0
9250040,06:39:12,06:39:12,1184,40,,,,12055.05,0
9250040,06:40:00,06:40:00,1185,41,,,,12334.3,0
9250040,06:40:44,06:40:44,1186,42,,,,12611.21,0
9250040,06:41:09,06:41:09,1187,43,,,,12799.48,0
9250040,06:41:43,06:41:43,1188,44,,,,13031.37,0
9250040,06:42:00,06:42:00,1189,45,,,,13161.2,
9250040,06:43:11,06:43:11,1190,46,,,,13480.12,0
9250040,06:44:25,06:44:25,1191,47,,,,13840.9,0
9250040,06:44:54,06:44:54,1192,48,,,,13972.58,0
9250040,06:45:36,06:45:36,1193,49,,,,14176.58,0
9250040,06:46:41,06:46:41,1194,50,,,,14465.36,0
9250040,06:47:16,06:47:16,1195,51,,,,14579.86,0
9250040,06:48:24,06:48:24,1196,52,,,,14791.12,0
9250040,06:49:21,06:49:21,1197,53,,,,14969.49,0
9250040,06:50:46,06:50:46,1198,54,,,,15254.24,0
9250040,06:53:08,06:53:08,6894,55,,,,15725.35,0
9250040,06:54:12,06:54:12,1346,56,,,,15944.78,0
9250040,06:57:00,06:57:00,9922,57,,1,,16563.28,
9250050,06:02:00,06:02:00,9946,1,,,1,0,
9250050,06:02:58,06:02:58,10173,2,,,,530.73,0
9250050,06:03:21,06:03:21,2571,3,,,,708.77,0
9250050,06:04:05,06:04:05,2572,4,,,,1009.22,0
9250050,06:05:03,06:05:03,10028,5,,,,1448.81,0
9250050,06:07:00,06:07:00,9871,6,,,,2476.77,
9250050,06:07:21,06:07:21,2577,7,,,,2583.43,0
9250050,06:08:49,06:08:49,2578,8,,,,3024.84,0
9250050,06:09:30,06:09:30,2579,9,,,,3287.1,0
9250050,06:10:00,06:10:00,9928,10,,,,3439.27,
9250050,06:11:19,06:11:19,9912,11,,,,3680.82,0
9250050,06:13:00,06:13:00,9822,12,,,,3975.26,
9250050,06:13:36,06:13:36,8431,13,,,,4156.49,0
9250050,06:14:50,06:14:50,1153,14,,,,4496.25,0
9250050,06:16:00,06:16:00,9869,15,,,,4797.43,
9250050,06:17:18,06:17:18,1154,16,,,,5183.48,0
9250050,06:18:11,06:18:11,1155,17,,,,5449.07,0
9250050,06:18:43,06:18:43,1156,18,,,,5578.48,0
9250050,06:19:14,06:19:14,1157,19,,,,5727.65,0
9250050,06:20:12,06:20:12,1159,20,,,,5991.04,0
9250050,06:21:05,06:21:05,1160,21,,,,6278.97,0
9250050,06:23:45,06:23:45,1162,22,,,,6905.64,0
9250050,06:24:59,06:24:59,10382,23,,,,7190.09,0
9250050,06:26:00,06:26:00,10383,24,,,,7482.64,
9250050,06:26:55,06:26:55,1167,25,,,,7826.75,0
9250050,06:27:38,06:27:38,10385,26,,,,8096.21,0
9250050,06:28:36,06:28:36,1170,27,,,,8414.11,0
9250050,06:29:02,06:29:02,1171,28,,,,8565.89,0
9250050,06:30:00,06:30:00,1173,29,,,,8848.48,
9250050,06:30:43,06:30:43,1174,30,,,,9091.29,0
9250050,06:31:21,06:31:21,8361,31,,,,9285.9,0
9250050,06:32:22,06:32:22,1176,32,,,,9594.02,0
9250050,06:32:50,06:32:50,1177,33,,,,9775.75,0
9250050,06:33:56,06:33:56,1178,34,,,,10140.01,0
9250050,06:34:40,06:34:40,7259,35,,,,10435.41,0
9250050,06:35:35,06:35:35,1180,36,,,,10688.94,0
9250050,06:36:41,06:36:41,7260,37,,,,11088.61,0
9250050,06:38:00,06:38:00,1182,38,,,,11533.14,
9250050,06:38:37,06:38:37,1183,39,,,,11845.98,0
9250050,06:39:12,06:39:12,1184,40,,,,12055.05,0
9250050,06:40:00,06:40:00,1185,41,,,,12334.3,0
9250050,06:40:44,06:40:44,1186,42,,,,12611.21,0
9250050,06:41:09,06:41:09,1187,43,,,,12799.48,0
9250050,06:41:43,06:41:43,1188,44,,,,13031.37,0
9250050,06:42:00,06:42:00,1189,45,,,,13161.2,
9250050,06:43:11,06:43:11,1190,46,,,,13480.12,0
9250050,06:44:25,06:44:25,1191,47,,,,13840.9,0
9250050,06:44:54,06:44:54,1192,48,,,,13972.58,0
9250050,06:45:36,06:45:36,1193,49,,,,14176.58,0
9250050,06:46:41,06:46:41,1194,50,,,,14465.36,0
9250050,06:47:16,06:47:16,1195,51,,,,14579.86,0
9250050,06:48:24,06:48:24,1196,52,,,,14791.12,0
9250050,06:49:21,06:49:21,1197,53,,,,14969.49,0
9250050,06:50:46,06:50:46,1198,54,,,,15254.24,0
9250050,06:53:08,06:53:08,6894,55,,,,15725.35,0
9250050,06:54:12,06:54:12,1346,56,,,,15944.78,0
9250050,06:57:00,06:57:00,9922,57,,1,,16563.28,
9250060,06:02:00,06:02:00,9946,1,,,1,0,
9250060,06:02:58,06:02:58,10173,2,,,,530.73,0
9250060,06:03:21,06:03:21,2571,3,,,,708.77,0
9250060,06:04:05,06:04:05,2572,4,,,,1009.22,0
9250060,06:05:03,06:05:03,10028,5,,,,1448.81,0
9250060,06:07:00,06:07:00,9871,6,,,,2476.77,
9250060,06:07:21,06:07:21,2577,7,,,,2583.43,0
9250060,06:08:49,06:08:49,2578,8,,,,3024.84,0
9250060,06:09:30,06:09:30,2579,9,,,,3287.1,0
9250060,06:10:00,06:10:00,9928,10,,,,3439.27,
9250060,06:11:19,06:11:19,9912,11,,,,3680.82,0
9250060,06:13:00,06:13:00,9822,12,,,,3975.26,
9250060,06:13:36,06:13:36,8431,13,,,,4156.49,0
9250060,06:14:50,06:14:50,1153,14,,,,4496.25,0
9250060,06:16:00,06:16:00,9869,15,,,,4797.43,
9250060,06:17:18,06:17:18,1154,16,,,,5183.48,0
9250060,06:18:11,06:18:11,1155,17,,,,5449.07,0
9250060,06:18:43,06:18:43,1156,18,,,,5578.48,0
9250060,06:19:14,06:19:14,1157,19,,,,5727.65,0
9250060,06:20:12,06:20:12,1159,20,,,,5991.04,0
9250060,06:21:05,06:21:05,1160,21,,,,6278.97,0
9250060,06:23:45,06:23:45,1162,22,,,,6905.64,0
9250060,06:24:59,06:24:59,10382,23,,,,7190.09,0
9250060,06:26:00,06:26:00,10383,24,,,,7482.64,
9250060,06:26:55,06:26:55,1167,25,,,,7826.75,0
9250060,06:27:38,06:27:38,10385,26,,,,8096.21,0
9250060,06:28:36,06:28:36,1170,27,,,,8414.11,0
9250060,06:29:02,06:29:02,1171,28,,,,8565.89,0
9250060,06:30:00,06:30:00,1173,29,,,,8848.48,
9250060,06:30:43,06:30:43,1174,30,,,,9091.29,0
9250060,06:31:21,06:31:21,8361,31,,,,9285.9,0
9250060,06:32:22,06:32:22,1176,32,,,,9594.02,0
9250060,06:32:50,06:32:50,1177,33,,,,9775.75,0
9250060,06:33:56,06:33:56,1178,34,,,,10140.01,0
9250060,06:34:40,06:34:40,7259,35,,,,10435.41,0
9250060,06:35:35,06:35:35,1180,36,,,,10688.94,0
9250060,06:36:41,06:36:41,7260,37,,,,11088.61,0
9250060,06:38:00,06:38:00,1182,38,,,,11533.14,
9250060,06:38:37,06:38:37,1183,39,,,,11845.98,0
9250060,06:39:12,06:39:12,1184,40,,,,12055.05,0
9250060,06:40:00,06:40:00,1185,41,,,,12334.3,0
9250060,06:40:44,06:40:44,1186,42,,,,12611.21,0
9250060,06:41:09,06:41:09,1187,43,,,,12799.48,0
9250060,06:41:43,06:41:43,1188,44,,,,13031.37,0
9250060,06:42:00,06:42:00,1189,45,,,,13161.2,
9250060,06:43:11,06:43:11,1190,46,,,,13480.12,0
9250060,06:44:25,06:44:25,1191,47,,,,13840.9,0
9250060,06:44:54,06:44:54,1192,48,,,,13972.58,0
9250060,06:45:36,06:45:36,1193,49,,,,14176.58,0
9250060,06:46:41,06:46:41,1194,50,,,,14465.36,0
9250060,06:47:16,06:47:16,1195,51,,,,14579.86,0
9250060,06:48:24,06:48:24,1196,52,,,,14791.12,0
9250060,06:49:21,06:49:21,1197,53,,,,14969.49,0
9250060,06:50:46,06:50:46,1198,54,,,,15254.24,0
9250060,06:53:08,06:53:08,6894,55,,,,15725.35,0
9250060,06:54:12,06:54:12,1346,56,,,,15944.78,0
9250060,06:57:00,06:57:00,9922,57,,1,,16563.28,
9250080,06:02:00,06:02:00,9946,1,,,1,0,
9250080,06:02:58,06:02:58,10173,2,,,,530.73,0
9250080,06:03:21,06:03:21,2571,3,,,,708.77,0
9250080,06:04:05,06:04:05,2572,4,,,,1009.22,0
9250080,06:05:03,06:05:03,10028,5,,,,1448.81,0
9250080,06:07:00,06:07:00,9871,6,,,,2476.77,
9250080,06:07:21,06:07:21,2577,7,,,,2583.43,0
9250080,06:08:49,06:08:49,2578,8,,,,3024.84,0
9250080,06:09:30,06:09:30,2579,9,,,,3287.1,0
9250080,06:10:00,06:10:00,9928,10,,,,3439.27,
9250080,06:11:19,06:11:19,9912,11,,,,3680.82,0
9250080,06:13:00,06:13:00,9822,12,,,,3975.26,
9250080,06:13:36,06:13:36,8431,13,,,,4156.49,0
9250080,06:14:50,06:14:50,1153,14,,,,4496.25,0
9250080,06:16:00,06:16:00,9869,15,,,,4797.43,
9250080,06:17:18,06:17:18,1154,16,,,,5183.48,0
9250080,06:18:11,06:18:11,1155,17,,,,5449.07,0
9250080,06:18:43,06:18:43,1156,18,,,,5578.48,0
9250080,06:19:14,06:19:14,1157,19,,,,5727.65,0
9250080,06:20:12,06:20:12,1159,20,,,,5991.04,0
9250080,06:21:05,06:21:05,1160,21,,,,6278.97,0
9250080,06:23:45,06:23:45,1162,22,,,,6905.64,0
9250080,06:24:59,06:24:59,10382,23,,,,7190.09,0
9250080,06:26:00,06:26:00,10383,24,,,,7482.64,
9250080,06:26:55,06:26:55,1167,25,,,,7826.75,0
9250080,06:27:38,06:27:38,10385,26,,,,8096.21,0
9250080,06:28:36,06:28:36,1170,27,,,,8414.11,0
9250080,06:29:02,06:29:02,1171,28,,,,8565.89,0
9250080,06:30:00,06:30:00,1173,29,,,,8848.48,
9250080,06:30:43,06:30:43,1174,30,,,,9091.29,0
9250080,06:31:21,06:31:21,8361,31,,,,9285.9,0
9250080,06:32:22,06:32:22,1176,32,,,,9594.02,0
9250080,06:32:50,06:32:50,1177,33,,,,9775.75,0
9250080,06:33:56,06:33:56,1178,34,,,,10140.01,0
9250080,06:34:40,06:34:40,7259,35,,,,10435.41,0
9250080,06:35:35,06:35:35,1180,36,,,,10688.94,0
9250080,06:36:41,06:36:41,7260,37,,,,11088.61,0
9250080,06:38:00,06:38:00,1182,38,,,,11533.14,
9250080,06:38:37,06:38:37,1183,39,,,,11845.98,0
9250080,06:39:12,06:39:12,1184,40,,,,12055.05,0
9250080,06:40:00,06:40:00,1185,41,,,,12334.3,0
9250080,06:40:44,06:40:44,1186,42,,,,12611.21,0
9250080,06:41:09,06:41:09,1187,43,,,,12799.48,0
9250080,06:41:43,06:41:43,1188,44,,,,13031.37,0
9250080,06:42:00,06:42:00,1189,45,,,,13161.2,
9250080,06:43:11,06:43:11,1190,46,,,,13480.12,0
9250080,06:44:25,06:44:25,1191,47,,,,13840.9,0
9250080,06:44:54,06:44:54,1192,48,,,,13972.58,0
9250080,06:45:36,06:45:36,1193,49,,,,14176.58,0
9250080,06:46:41,06:46:41,1194,50,,,,14465.36,0
9250080,06:47:16,06:47:16,1195,51,,,,14579.86,0
9250080,06:48:24,06:48:24,1196,52,,,,14791.12,0
9250080,06:49:21,06:49:21,1197,53,,,,14969.49,0
9250080,06:50:46,06:50:46,1198,54,,,,15254.24,0
9250080,06:53:08,06:53:08,6894,55,,,,15725.35,0
9250080,06:54:12,06:54:12,1346,56,,,,15944.78,0
9250080,06:57:00,06:57:00,9922,57,,1,,16563.28,
933020,14:04:00,14:04:00,9946,1,,,1,0,
933020,14:05:33,14:05:33,10173,2,,,,530.73,0
933020,14:06:10,14:06:10,2571,3,,,,708.77,0
933020,14:07:20,14:07:20,2572,4,,,,1009.22,0
933020,14:08:53,14:08:53,10028,5,,,,1448.81,0
933020,14:12:00,14:12:00,9871,6,,,,2476.77,
933020,14:12:28,14:12:28,2577,7,,,,2583.43,0
933020,14:14:25,14:14:25,2578,8,,,,3024.84,0
933020,14:15:20,14:15:20,2579,9,,,,3287.1,0
933020,14:16:00,14:16:00,9928,10,,,,3439.27,
933020,14:18:11,14:18:11,9912,11,,,,3680.82,0
933020,14:21:00,14:21:00,9822,12,,,,3975.26,
933020,14:21:49,14:21:49,8431,13,,,,4156.49,0
933020,14:23:27,14:23:27,1153,14,,,,4496.25,0
933020,14:25:00,14:25:00,9869,15,,,,4797.43,
933020,14:27:22,14:27:22,1154,16,,,,5183.48,0
933020,14:28:56,14:28:56,1155,17,,,,5449.07,0
933020,14:29:53,14:29:53,1156,18,,,,5578.48,0
933020,14:30:50,14:30:50,1157,19,,,,5727.65,0
933020,14:32:34,14:32:34,1159,20,,,,5991.04,0
933020,14:34:09,14:34:09,1160,21,,,,6278.97,0
933020,14:38:58,14:38:58,1162,22,,,,6905.64,0
933020,14:41:11,14:41:11,10382,23,,,,7190.09,0
933020,14:43:00,14:43:00,10383,24,,,,7482.64,
933020,14:44:09,14:44:09,1167,25,,,,7826.75,0
933020,14:45:03,14:45:03,10385,26,,,,8096.21,0
933020,14:46:15,14:46:15,1170,27,,,,8414.11,0
933020,14:46:47,14:46:47,1171,28,,,,8565.89,0
933020,14:48:00,14:48:00,1173,29,,,,8848.48,
933020,14:49:00,14:49:00,1174,30,,,,9091.29,0
933020,14:49:51,14:49:51,8361,31,,,,9285.9,0
933020,14:51:15,14:51:15,1176,32,,,,9594.02,0
933020,14:51:55,14:51:55,1177,33,,,,9775.75,0
933020,14:53:25,14:53:25,1178,34,,,,10140.01,0
933020,14:54:25,14:54:25,7259,35,,,,10435.41,0
933020,14:55:41,14:55:41,1180,36,,,,10688.94,0
933020,14:57:11,14:57:11,7260,37,,,,11088.61,0
933020,14:59:00,14:59:00,1182,38,,,,11533.14,
933020,14:59:37,14:59:37,1183,39,,,,11845.98,0
933020,15:00:12,15:00:12,1184,40,,,,12055.05,0
933020,15:01:00,15:01:00,1185,41,,,,12334.3,0
933020,15:01:44,15:01:44,1186,42,,,,12611.21,0
933020,15:02:09,15:02:09,1187,43,,,,12799.48,0
933020,15:02:43,15:02:43,1188,44,,,,13031.37,0
933020,15:03:00,15:03:00,1189,45,,,,13161.2,
933020,15:04:53,15:04:53,1190,46,,,,13480.12,0
933020,15:06:53,15:06:53,1191,47,,,,13840.9,0
933020,15:07:38,15:07:38,1192,48,,,,13972.58,0
933020,15:08:47,15:08:47,1193,49,,,,14176.58,0
933020,15:10:29,15:10:29,1194,50,,,,14465.36,0
933020,15:11:26,15:11:26,1195,51,,,,14579.86,0
933020,15:13:14,15:13:14,1196,52,,,,14791.12,0
933020,15:14:45,15:14:45,1197,53,,,,14969.49,0
933020,15:17:02,15:17:02,1198,54,,,,15254.24,0
933020,15:20:50,15:20:50,6894,55,,,,15725.35,0
933020,15:22:32,15:22:32,1346,56,,,,15944.78,0
933020,15:27:00,15:27:00,9922,57,,1,,16563.28,
933030,14:04:00,14:04:00,9946,1,,,1,0,
933030,14:05:33,14:05:33,10173,2,,,,530.73,0
933030,14:06:10,14:06:10,2571,3,,,,708.77,0
933030,14:07:20,14:07:20,2572,4,,,,1009.22,0
933030,14:08:53,14:08:53,10028,5,,,,1448.81,0
933030,14:12:00,14:12:00,9871,6,,,,2476.77,
933030,14:12:28,14:12:28,2577,7,,,,2583.43,0
933030,14:14:25,14:14:25,2578,8,,,,3024.84,0
933030,14:15:20,14:15:20,2579,9,,,,3287.1,0
933030,14:16:00,14:16:00,9928,10,,,,3439.27,
933030,14:18:11,14:18:11,9912,11,,,,3680.82,0
933030,14:21:00,14:21:00,9822,12,,,,3975.26,
933030,14:21:49,14:21:49,8431,13,,,,4156.49,0
933030,14:23:27,14:23:27,1153,14,,,,4496.25,0
933030,14:25:00,14:25:00,9869,15,,,,4797.43,
933030,14:27:22,14:27:22,1154,16,,,,5183.48,0
933030,14:28:56,14:28:56,1155,17,,,,5449.07,0
933030,14:29:53,14:29:53,1156,18,,,,5578.48,0
933030,14:30:50,14:30:50,1157,19,,,,5727.65,0
933030,14:32:34,14:32:34,1159,20,,,,5991.04,0
933030,14:34:09,14:34:09,1160,21,,,,6278.97,0
933030,14:38:58,14:38:58,1162,22,,,,6905.64,0
933030,14:41:11,14:41:11,10382,23,,,,7190.09,0
933030,14:43:00,14:43:00,10383,24,,,,7482.64,
933030,14:44:09,14:44:09,1167,25,,,,7826.75,0
933030,14:45:03,14:45:03,10385,26,,,,8096.21,0
933030,14:46:15,14:46:15,1170,27,,,,8414.11,0
933030,14:46:47,14:46:47,1171,28,,,,8565.89,0
933030,14:48:00,14:48:00,1173,29,,,,8848.48,
933030,14:49:00,14:49:00,1174,30,,,,9091.29,0
933030,14:49:51,14:49:51,8361,31,,,,9285.9,0
933030,14:51:15,14:51:15,1176,32,,,,9594.02,0
933030,14:51:55,14:51:55,1177,33,,,,9775.75,0
933030,14:53:25,14:53:25,1178,34,,,,10140.01,0
933030,14:54:25,14:54:25,7259,35,,,,10435.41,0
933030,14:55:41,14:55:41,1180,36,,,,10688.94,0
933030,14:57:11,14:57:11,7260,37,,,,11088.61,0
933030,14:59:00,14:59:00,1182,38,,,,11533.14,
933030,14:59:37,14:59:37,1183,39,,,,11845.98,0
933030,15:00:12,15:00:12,1184,40,,,,12055.05,0
933030,15:01:00,15:01:00,1185,41,,,,12334.3,0
933030,15:01:44,15:01:44,1186,42,,,,12611.21,0
933030,15:02:09,15:02:09,1187,43,,,,12799.48,0
933030,15:02:43,15:02:43,1188,44,,,,13031.37,0
933030,15:03:00,15:03:00,1189,45,,,,13161.2,
933030,15:04:53,15:04:53,1190,46,,,,13480.12,0
933030,15:06:53,15:06:53,1191,47,,,,13840.9,0
933030,15:07:38,15:07:38,1192,48,,,,13972.58,0
933030,15:08:47,15:08:47,1193,49,,,,14176.58,0
933030,15:10:29,15:10:29,1194,50,,,,14465.36,0
933030,15:11:26,15:11:26,1195,51,,,,14579.86,0
933030,15:13:14,15:13:14,1196,52,,,,14791.12,0
933030,15:14:45,15:14:45,1197,53,,,,14969.49,0
933030,15:17:02,15:17:02,1198,54,,,,15254.24,0
933030,15:20:50,15:20:50,6894,55,,,,15725.35,0
933030,15:22:32,15:22:32,1346,56,,,,15944.78,0
933030,15:27:00,15:27:00,9922,57,,1,,16563.28,
933040,14:04:00,14:04:00,9946,1,,,1,0,
933040,14:05:33,14:05:33,10173,2,,,,530.73,0
933040,14:06:10,14:06:10,2571,3,,,,708.77,0
933040,14:07:20,14:07:20,2572,4,,,,1009.22,0
933040,14:08:53,14:08:53,10028,5,,,,1448.81,0
933040,14:12:00,14:12:00,9871,6,,,,2476.77,
933040,14:12:28,14:12:28,2577,7,,,,2583.43,0
933040,14:14:25,14:14:25,2578,8,,,,3024.84,0
933040,14:15:20,14:15:20,2579,9,,,,3287.1,0
933040,14:16:00,14:16:00,9928,10,,,,3439.27,
933040,14:18:11,14:18:11,9912,11,,,,3680.82,0
933040,14:21:00,14:21:00,9822,12,,,,3975.26,
933040,14:21:49,14:21:49,8431,13,,,,4156.49,0
933040,14:23:27,14:23:27,1153,14,,,,4496.25,0
933040,14:25:00,14:25:00,9869,15,,,,4797.43,
933040,14:27:22,14:27:22,1154,16,,,,5183.48,0
933040,14:28:56,14:28:56,1155,17,,,,5449.07,0
933040,14:29:53,14:29:53,1156,18,,,,5578.48,0
933040,14:30:50,14:30:50,1157,19,,,,5727.65,0
933040,14:32:34,14:32:34,1159,20,,,,5991.04,0
933040,14:34:09,14:34:09,1160,21,,,,6278.97,0
933040,14:38:58,14:38:58,1162,22,,,,6905.64,0
933040,14:41:11,14:41:11,10382,23,,,,7190.09,0
933040,14:43:00,14:43:00,10383,24,,,,7482.64,
933040,14:44:09,14:44:09,1167,25,,,,7826.75,0
933040,14:45:03,14:45:03,10385,26,,,,8096.21,0
933040,14:46:15,14:46:15,1170,27,,,,8414.11,0
933040,14:46:47,14:46:47,1171,28,,,,8565.89,0
933040,14:48:00,14:48:00,1173,29,,,,8848.48,
933040,14:49:00,14:49:00,1174,30,,,,9091.29,0
933040,14:49:51,14:49:51,8361,31,,,,9285.9,0
933040,14:51:15,14:51:15,1176,32,,,,9594.02,0
933040,14:51:55,14:51:55,1177,33,,,,9775.75,0
933040,14:53:25,14:53:25,1178,34,,,,10140.01,0
933040,14:54:25,14:54:25,7259,35,,,,10435.41,0
933040,14:55:41,14:55:41,1180,36,,,,10688.94,0
933040,14:57:11,14:57:11,7260,37,,,,11088.61,0
933040,14:59:00,14:59:00,1182,38,,,,11533.14,
933040,14:59:37,14:59:37,1183,39,,,,11845.98,0
933040,15:00:12,15:00:12,1184,40,,,,12055.05,0
933040,15:01:00,15:01:00,1185,41,,,,12334.3,0
933040,15:01:44,15:01:44,1186,42,,,,12611.21,0
933040,15:02:09,15:02:09,1187,43,,,,12799.48,0
933040,15:02:43,15:02:43,1188,44,,,,13031.37,0
933040,15:03:00,15:03:00,1189,45,,,,13161.2,
933040,15:04:53,15:04:53,1190,46,,,,13480.12,0
933040,15:06:53,15:06:53,1191,47,,,,13840.9,0
933040,15:07:38,15:07:38,1192,48,,,,13972.58,0
933040,15:08:47,15:08:47,1193,49,,,,14176.58,0
933040,15:10:29,15:10:29,1194,50,,,,14465.36,0
933040,15:11:26,15:11:26,1195,51,,,,14579.86,0
933040,15:13:14,15:13:14,1196,52,,,,14791.12,0
933040,15:14:45,15:14:45,1197,53,,,,14969.49,0
933040,15:17:02,15:17:02,1198,54,,,,15254.24,0
933040,15:20:50,15:20:50,6894,55,,,,15725.35,0
933040,15:22:32,15:22:32,1346,56,,,,15944.78,0
933040,15:27:00,15:27:00,9922,57,,1,,16563.28,
933050,14:04:00,14:04:00,9946,1,,,1,0,
933050,14:05:33,14:05:33,10173,2,,,,530.73,0
933050,14:06:10,14:06:10,2571,3,,,,708.77,0
933050,14:07:20,14:07:20,2572,4,,,,1009.22,0
933050,14:08:53,14:08:53,10028,5,,,,1448.81,0
933050,14:12:00,14:12:00,9871,6,,,,2476.77,
933050,14:12:28,14:12:28,2577,7,,,,2583.43,0
933050,14:14:25,14:14:25,2578,8,,,,3024.84,0
933050,14:15:20,14:15:20,2579,9,,,,3287.1,0
933050,14:16:00,14:16:00,9928,10,,,,3439.27,
933050,14:18:11,14:18:11,9912,11,,,,3680.82,0
933050,14:21:00,14:21:00,9822,12,,,,3975.26,
933050,14:21:49,14:21:49,8431,13,,,,4156.49,0
933050,14:23:27,14:23:27,1153,14,,,,4496.25,0
933050,14:25:00,14:25:00,9869,15,,,,4797.43,
933050,14:27:22,14:27:22,1154,16,,,,5183.48,0
933050,14:28:56,14:28:56,1155,17,,,,5449.07,0
933050,14:29:53,14:29:53,1156,18,,,,5578.48,0
933050,14:30:50,14:30:50,1157,19,,,,5727.65,0
933050,14:32:34,14:32:34,1159,20,,,,5991.04,0
933050,14:34:09,14:34:09,1160,21,,,,6278.97,0
933050,14:38:58,14:38:58,1162,22,,,,6905.64,0
933050,14:41:11,14:41:11,10382,23,,,,7190.09,0
933050,14:43:00,14:43:00,10383,24,,,,7482.64,
933050,14:44:09,14:44:09,1167,25,,,,7826.75,0
933050,14:45:03,14:45:03,10385,26,,,,8096.21,0
933050,14:46:15,14:46:15,1170,27,,,,8414.11,0
933050,14:46:47,14:46:47,1171,28,,,,8565.89,0
933050,14:48:00,14:48:00,1173,29,,,,8848.48,
933050,14:49:00,14:49:00,1174,30,,,,9091.29,0
933050,14:49:51,14:49:51,8361,31,,,,9285.9,0
933050,14:51:15,14:51:15,1176,32,,,,9594.02,0
933050,14:51:55,14:51:55,1177,33,,,,9775.75,0
933050,14:53:25,14:53:25,1178,34,,,,10140.01,0
933050,14:54:25,14:54:25,7259,35,,,,10435.41,0
933050,14:55:41,14:55:41,1180,36,,,,10688.94,0
933050,14:57:11,14:57:11,7260,37,,,,11088.61,0
933050,14:59:00,14:59:00,1182,38,,,,11533.14,
933050,14:59:37,14:59:37,1183,39,,,,11845.98,0
933050,15:00:12,15:00:12,1184,40,,,,12055.05,0
933050,15:01:00,15:01:00,1185,41,,,,12334.3,0
933050,15:01:44,15:01:44,1186,42,,,,12611.21,0
933050,15:02:09,15:02:09,1187,43,,,,12799.48,0
933050,15:02:43,15:02:43,1188,44,,,,13031.37,0
933050,15:03:00,15:03:00,1189,45,,,,13161.2,
933050,15:04:53,15:04:53,1190,46,,,,13480.12,0
933050,15:06:53,15:06:53,1191,47,,,,13840.9,0
933050,15:07:38,15:07:38,1192,48,,,,13972.58,0
933050,15:08:47,15:08:47,1193,49,,,,14176.58,0
933050,15:10:29,15:10:29,1194,50,,,,14465.36,0
933050,15:11:26,15:11:26,1195,51,,,,14579.86,0
933050,15:13:14,15:13:14,1196,52,,,,14791.12,0
933050,15:14:45,15:14:45,1197,53,,,,14969.49,0
933050,15:17:02,15:17:02,1198,54,,,,15254.24,0
933050,15:20:50,15:20:50,6894,55,,,,15725.35,0
933050,15:22:32,15:22:32,1346,56,,,,15944.78,0
933050,15:27:00,15:27:00,9922,57,,1,,16563.28,
933060,14:04:00,14:04:00,9946,1,,,1,0,
933060,14:05:33,14:05:33,10173,2,,,,530.73,0
933060,14:06:10,14:06:10,2571,3,,,,708.77,0
933060,14:07:20,14:07:20,2572,4,,,,1009.22,0
933060,14:08:53,14:08:53,10028,5,,,,1448.81,0
933060,14:12:00,14:12:00,9871,6,,,,2476.77,
933060,14:12:28,14:12:28,2577,7,,,,2583.43,0
933060,14:14:25,14:14:25,2578,8,,,,3024.84,0
933060,14:15:20,14:15:20,2579,9,,,,3287.1,0
933060,14:16:00,14:16:00,9928,10,,,,3439.27,
933060,14:18:11,14:18:11,9912,11,,,,3680.82,0
933060,14:21:00,14:21:00,9822,12,,,,3975.26,
933060,14:21:49,14:21:49,8431,13,,,,4156.49,0
933060,14:23:27,14:23:27,1153,14,,,,4496.25,0
933060,14:25:00,14:25:00,9869,15,,,,4797.43,
933060,14:27:22,14:27:22,1154,16,,,,5183.48,0
933060,14:28:56,14:28:56,1155,17,,,,5449.07,0
933060,14:29:53,14:29:53,1156,18,,,,5578.48,0
933060,14:30:50,14:30:50,1157,19,,,,5727.65,0
933060,14:32:34,14:32:34,1159,20,,,,5991.04,0
933060,14:34:09,14:34:09,1160,21,,,,6278.97,0
933060,14:38:58,14:38:58,1162,22,,,,6905.64,0
933060,14:41:11,14:41:11,10382,23,,,,7190.09,0
933060,14:43:00,14:43:00,10383,24,,,,7482.64,
933060,14:44:09,14:44:09,1167,25,,,,7826.75,0
933060,14:45:03,14:45:03,10385,26,,,,8096.21,0
933060,14:46:15,14:46:15,1170,27,,,,8414.11,0
933060,14:46:47,14:46:47,1171,28,,,,8565.89,0
933060,14:48:00,14:48:00,1173,29,,,,8848.48,
933060,14:49:00,14:49:00,1174,30,,,,9091.29,0
933060,14:49:51,14:49:51,8361,31,,,,9285.9,0
933060,14:51:15,14:51:15,1176,32,,,,9594.02,0
933060,14:51:55,14:51:55,1177,33,,,,9775.75,0
933060,14:53:25,14:53:25,1178,34,,,,10140.01,0
933060,14:54:25,14:54:25,7259,35,,,,10435.41,0
933060,14:55:41,14:55:41,1180,36,,,,10688.94,0
933060,14:57:11,14:57:11,7260,37,,,,11088.61,0
933060,14:59:00,14:59:00,1182,38,,,,11533.14,
933060,14:59:37,14:59:37,1183,39,,,,11845.98,0
933060,15:00:12,15:00:12,1184,40,,,,12055.05,0
933060,15:01:00,15:01:00,1185,41,,,,12334.3,0
933060,15:01:44,15:01:44,1186,42,,,,12611.21,0
933060,15:02:09,15:02:09,1187,43,,,,12799.48,0
933060,15:02:43,15:02:43,1188,44,,,,13031.37,0
933060,15:03:00,15:03:00,1189,45,,,,13161.2,
933060,15:04:53,15:04:53,1190,46,,,,13480.12,0
933060,15:06:53,15:06:53,1191,47,,,,13840.9,0
933060,15:07:38,15:07:38,1192,48,,,,13972.58,0
933060,15:08:47,15:08:47,1193,49,,,,14176.58,0
933060,15:10:29,15:10:29,1194,50,,,,14465.36,0
933060,15:11:26,15:11:26,1195,51,,,,14579.86,0
933060,15:13:14,15:13:14,1196,52,,,,14791.12,0
933060,15:14:45,15:14:45,1197,53,,,,14969.49,0
933060,15:17:02,15:17:02,1198,54,,,,15254.24,0
933060,15:20:50,15:20:50,6894,55,,,,15725.35,0
933060,15:22:32,15:22:32,1346,56,,,,15944.78,0
933060,15:27:00,15:27:00,9922,57,,1,,16563.28,
933080,14:04:00,14:04:00,9946,1,,,1,0,
933080,14:05:33,14:05:33,10173,2,,,,530.73,0
933080,14:06:10,14:06:10,2571,3,,,,708.77,0
933080,14:07:20,14:07:20,2572,4,,,,1009.22,0
933080,14:08:53,14:08:53,10028,5,,,,1448.81,0
933080,14:12:00,14:12:00,9871,6,,,,2476.77,
933080,14:12:28,14:12:28,2577,7,,,,2583.43,0
933080,14:14:25,14:14:25,2578,8,,,,3024.84,0
933080,14:15:20,14:15:20,2579,9,,,,3287.1,0
933080,14:16:00,14:16:00,9928,10,,,,3439.27,
933080,14:18:11,14:18:11,9912,11,,,,3680.82,0
933080,14:21:00,14:21:00,9822,12,,,,3975.26,
933080,14:21:49,14:21:49,8431,13,,,,4156.49,0
933080,14:23:27,14:23:27,1153,14,,,,4496.25,0
933080,14:25:00,14:25:00,9869,15,,,,4797.43,
933080,14:27:22,14:27:22,1154,16,,,,5183.48,0
933080,14:28:56,14:28:56,1155,17,,,,5449.07,0
933080,14:29:53,14:29:53,1156,18,,,,5578.48,0
933080,14:30:50,14:30:50,1157,19,,,,5727.65,0
933080,14:32:34,14:32:34,1159,20,,,,5991.04,0
933080,14:34:09,14:34:09,1160,21,,,,6278.97,0
933080,14:38:58,14:38:58,1162,22,,,,6905.64,0
933080,14:41:11,14:41:11,10382,23,,,,7190.09,0
933080,14:43:00,14:43:00,10383,24,,,,7482.64,
933080,14:44:09,14:44:09,1167,25,,,,7826.75,0
933080,14:45:03,14:45:03,10385,26,,,,8096.21,0
933080,14:46:15,14:46:15,1170,27,,,,8414.11,0
933080,14:46:47,14:46:47,1171,28,,,,8565.89,0
933080,14:48:00,14:48:00,1173,29,,,,8848.48,
933080,14:49:00,14:49:00,1174,30,,,,9091.29,0
933080,14:49:51,14:49:51,8361,31,,,,9285.9,0
933080,14:51:15,14:51:15,1176,32,,,,9594.02,0
933080,14:51:55,14:51:55,1177,33,,,,9775.75,0
933080,14:53:25,14:53:25,1178,34,,,,10140.01,0
933080,14:54:25,14:54:25,7259,35,,,,10435.41,0
933080,14:55:41,14:55:41,1180,36,,,,10688.94,0
933080,14:57:11,14:57:11,7260,37,,,,11088.61,0
933080,14:59:00,14:59:00,1182,38,,,,11533.14,
933080,14:59:37,14:59:37,1183,39,,,,11845.98,0
933080,15:00:12,15:00:12,1184,40,,,,12055.05,0
933080,15:01:00,15:01:00,1185,41,,,,12334.3,0
933080,15:01:44,15:01:44,1186,42,,,,12611.21,0
933080,15:02:09,15:02:09,1187,43,,,,12799.48,0
933080,15:02:43,15:02:43,1188,44,,,,13031.37,0
933080,15:03:00,15:03:00,1189,45,,,,13161.2,
933080,15:04:53,15:04:53,1190,46,,,,13480.12,0
933080,15:06:53,15:06:53,1191,47,,,,13840.9,0
933080,15:07:38,15:07:38,1192,48,,,,13972.58,0
933080,15:08:47,15:08:47,1193,49,,,,14176.58,0
933080,15:10:29,15:10:29,1194,50,,,,14465.36,0
933080,15:11:26,15:11:26,1195,51,,,,14579.86,0
933080,15:13:14,15:13:14,1196,52,,,,14791.12,0
933080,15:14:45,15:14:45,1197,53,,,,14969.49,0
933080,15:17:02,15:17:02,1198,54,,,,15254.24,0
933080,15:20:50,15:20:50,6894,55,,,,15725.35,0
933080,15:22:32,15:22:32,1346,56,,,,15944.78,0
933080,15:27:00,15:27:00,9922,57,,1,,16563.28,
9351090,08:35:00,08:35:00,9946,1,,,1,0,
9351090,08:37:08,08:37:08,10173,2,,,,530.73,0
9351090,08:38:00,08:38:00,2571,3,,,,708.77,0
9351090,08:39:36,08:39:36,2572,4,,,,1009.22,0
9351090,08:41:44,08:41:44,10028,5,,,,1448.81,0
9351090,08:46:00,08:46:00,9871,6,,,,2476.77,
9351090,08:46:28,08:46:28,2577,7,,,,2583.43,0
9351090,08:48:25,08:48:25,2578,8,,,,3024.84,0
9351090,08:49:20,08:49:20,2579,9,,,,3287.1,0
9351090,08:50:00,08:50:00,9928,10,,,,3439.27,
9351090,08:52:11,08:52:11,9912,11,,,,3680.82,0
9351090,08:55:00,08:55:00,9822,12,,,,3975.26,
9351090,08:56:01,08:56:01,8431,13,,,,4156.49,0
9351090,08:58:04,08:58:04,1153,14,,,,4496.25,0
9351090,09:00:00,09:00:00,9869,15,,,,4797.43,
9351090,09:01:50,09:01:50,1154,16,,,,5183.48,0
9351090,09:03:04,09:03:04,1155,17,,,,5449.07,0
9351090,09:03:48,09:03:48,1156,18,,,,5578.48,0
9351090,09:04:32,09:04:32,1157,19,,,,5727.65,0
9351090,09:05:53,09:05:53,1159,20,,,,5991.04,0
9351090,09:07:07,09:07:07,1160,21,,,,6278.97,0
9351090,09:10:52,09:10:52,1162,22,,,,6905.64,0
9351090,09:12:35,09:12:35,10382,23,,,,7190.09,0
9351090,09:14:00,09:14:00,10383,24,,,,7482.64,
9351090,09:15:09,09:15:09,1167,25,,,,7826.75,0
9351090,09:16:03,09:16:03,10385,26,,,,8096.21,0
9351090,09:17:15,09:17:15,1170,27,,,,8414.11,0
9351090,09:17:47,09:17:47,1171,28,,,,8565.89,0
9351090,09:19:00,09:19:00,1173,29,,,,8848.48,
9351090,09:19:43,09:19:43,1174,30,,,,9091.29,0
9351090,09:20:21,09:20:21,8361,31,,,,9285.9,0
9351090,09:21:22,09:21:22,1176,32,,,,9594.02,0
9351090,09:21:50,09:21:50,1177,33,,,,9775.75,0
9351090,09:22:56,09:22:56,1178,34,,,,10140.01,0
9351090,09:23:40,09:23:40,7259,35,,,,10435.41,0
9351090,09:24:35,09:24:35,1180,36,,,,10688.94,0
9351090,09:25:41,09:25:41,7260,37,,,,11088.61,0
9351090,09:27:00,09:27:00,1182,38,,,,11533.14,
9351090,09:27:37,09:27:37,1183,39,,,,11845.98,0
9351090,09:28:12,09:28:12,1184,40,,,,12055.05,0
9351090,09:29:00,09:29:00,1185,41,,,,12334.3,0
9351090,09:29:44,09:29:44,1186,42,,,,12611.21,0
9351090,09:30:09,09:30:09,1187,43,,,,12799.48,0
9351090,09:30:43,09:30:43,1188,44,,,,13031.37,0
9351090,09:31:00,09:31:00,1189,45,,,,13161.2,
9351090,09:32:30,09:32:30,1190,46,,,,13480.12,0
9351090,09:34:04,09:34:04,1191,47,,,,13840.9,0
9351090,09:34:40,09:34:40,1192,48,,,,13972.58,0
9351090,09:35:34,09:35:34,1193,49,,,,14176.58,0
9351090,09:36:55,09:36:55,1194,50,,,,14465.36,0
9351090,09:37:41,09:37:41,1195,51,,,,14579.86,0
9351090,09:39:06,09:39:06,1196,52,,,,14791.12,0
9351090,09:40:18,09:40:18,1197,53,,,,14969.49,0
9351090,09:42:06,09:42:06,1198,54,,,,15254.24,0
9351090,09:45:07,09:45:07,6894,55,,,,15725.35,0
9351090,09:46:28,09:46:28,1346,56,,,,15944.78,0
9351090,09:50:00,09:50:00,9922,57,,1,,16563.28,
9351100,08:35:00,08:35:00,9946,1,,,1,0,
9351100,08:37:08,08:37:08,10173,2,,,,530.73,0
9351100,08:38:00,08:38:00,2571,3,,,,708.77,0
9351100,08:39:36,08:39:36,2572,4,,,,1009.22,0
9351100,08:41:44,08:41:44,10028,5,,,,1448.81,0
9351100,08:46:00,08:46:00,9871,6,,,,2476.77,
9351100,08:46:28,08:46:28,2577,7,,,,2583.43,0
9351100,08:48:25,08:48:25,2578,8,,,,3024.84,0
9351100,08:49:20,08:49:20,2579,9,,,,3287.1,0
9351100,08:50:00,08:50:00,9928,10,,,,3439.27,
9351100,08:52:11,08:52:11,9912,11,,,,3680.82,0
9351100,08:55:00,08:55:00,9822,12,,,,3975.26,
9351100,08:56:01,08:56:01,8431,13,,,,4156.49,0
9351100,08:58:04,08:58:04,1153,14,,,,4496.25,0
9351100,09:00:00,09:00:00,9869,15,,,,4797.43,
9351100,09:01:50,09:01:50,1154,16,,,,5183.48,0
9351100,09:03:04,09:03:04,1155,17,,,,5449.07,0
9351100,09:03:48,09:03:48,1156,18,,,,5578.48,0
9351100,09:04:32,09:04:32,1157,19,,,,5727.65,0
9351100,09:05:53,09:05:53,1159,20,,,,5991.04,0
9351100,09:07:07,09:07:07,1160,21,,,,6278.97,0
9351100,09:10:52,09:10:52,1162,22,,,,6905.64,0
9351100,09:12:35,09:12:35,10382,23,,,,7190.09,0
9351100,09:14:00,09:14:00,10383,24,,,,7482.64,
9351100,09:15:09,09:15:09,1167,25,,,,7826.75,0
9351100,09:16:03,09:16:03,10385,26,,,,8096.21,0
9351100,09:17:15,09:17:15,1170,27,,,,8414.11,0
9351100,09:17:47,09:17:47,1171,28,,,,8565.89,0
9351100,09:19:00,09:19:00,1173,29,,,,8848.48,
9351100,09:19:43,09:19:43,1174,30,,,,9091.29,0
9351100,09:20:21,09:20:21,8361,31,,,,9285.9,0
9351100,09:21:22,09:21:22,1176,32,,,,9594.02,0
9351100,09:21:50,09:21:50,1177,33,,,,9775.75,0
9351100,09:22:56,09:22:56,1178,34,,,,10140.01,0
9351100,09:23:40,09:23:40,7259,35,,,,10435.41,0
9351100,09:24:35,09:24:35,1180,36,,,,10688.94,0
9351100,09:25:41,09:25:41,7260,37,,,,11088.61,0
9351100,09:27:00,09:27:00,1182,38,,,,11533.14,
9351100,09:27:37,09:27:37,1183,39,,,,11845.98,0
9351100,09:28:12,09:28:12,1184,40,,,,12055.05,0
9351100,09:29:00,09:29:00,1185,41,,,,12334.3,0
9351100,09:29:44,09:29:44,1186,42,,,,12611.21,0
9351100,09:30:09,09:30:09,1187,43,,,,12799.48,0
9351100,09:30:43,09:30:43,1188,44,,,,13031.37,0
9351100,09:31:00,09:31:00,1189,45,,,,13161.2,
9351100,09:32:30,09:32:30,1190,46,,,,13480.12,0
9351100,09:34:04,09:34:04,1191,47,,,,13840.9,0
9351100,09:34:40,09:34:40,1192,48,,,,13972.58,0
9351100,09:35:34,09:35:34,1193,49,,,,14176.58,0
9351100,09:36:55,09:36:55,1194,50,,,,14465.36,0
9351100,09:37:41,09:37:41,1195,51,,,,14579.86,0
9351100,09:39:06,09:39:06,1196,52,,,,14791.12,0
9351100,09:40:18,09:40:18,1197,53,,,,14969.49,0
9351100,09:42:06,09:42:06,1198,54,,,,15254.24,0
9351100,09:45:07,09:45:07,6894,55,,,,15725.35,0
9351100,09:46:28,09:46:28,1346,56,,,,15944.78,0
9351100,09:50:00,09:50:00,9922,57,,1,,16563.28,
9351110,08:35:00,08:35:00,9946,1,,,1,0,
9351110,08:37:08,08:37:08,10173,2,,,,530.73,0
9351110,08:38:00,08:38:00,2571,3,,,,708.77,0
9351110,08:39:36,08:39:36,2572,4,,,,1009.22,0
9351110,08:41:44,08:41:44,10028,5,,,,1448.81,0
9351110,08:46:00,08:46:00,9871,6,,,,2476.77,
9351110,08:46:28,08:46:28,2577,7,,,,2583.43,0
9351110,08:48:25,08:48:25,2578,8,,,,3024.84,0
9351110,08:49:20,08:49:20,2579,9,,,,3287.1,0
9351110,08:50:00,08:50:00,9928,10,,,,3439.27,
9351110,08:52:11,08:52:11,9912,11,,,,3680.82,0
9351110,08:55:00,08:55:00,9822,12,,,,3975.26,
9351110,08:56:01,08:56:01,8431,13,,,,4156.49,0
9351110,08:58:04,08:58:04,1153,14,,,,4496.25,0
9351110,09:00:00,09:00:00,9869,15,,,,4797.43,
9351110,09:01:50,09:01:50,1154,16,,,,5183.48,0
9351110,09:03:04,09:03:04,1155,17,,,,5449.07,0
9351110,09:03:48,09:03:48,1156,18,,,,5578.48,0
9351110,09:04:32,09:04:32,1157,19,,,,5727.65,0
9351110,09:05:53,09:05:53,1159,20,,,,5991.04,0
9351110,09:07:07,09:07:07,1160,21,,,,6278.97,0
9351110,09:10:52,09:10:52,1162,22,,,,6905.64,0
9351110,09:12:35,09:12:35,10382,23,,,,7190.09,0
9351110,09:14:00,09:14:00,10383,24,,,,7482.64,
9351110,09:15:09,09:15:09,1167,25,,,,7826.75,0
9351110,09:16:03,09:16:03,10385,26,,,,8096.21,0
9351110,09:17:15,09:17:15,1170,27,,,,8414.11,0
9351110,09:17:47,09:17:47,1171,28,,,,8565.89,0
9351110,09:19:00,09:19:00,1173,29,,,,8848.48,
9351110,09:19:43,09:19:43,1174,30,,,,9091.29,0
9351110,09:20:21,09:20:21,8361,31,,,,9285.9,0
9351110,09:21:22,09:21:22,1176,32,,,,9594.02,0
9351110,09:21:50,09:21:50,1177,33,,,,9775.75,0
9351110,09:22:56,09:22:56,1178,34,,,,10140.01,0
9351110,09:23:40,09:23:40,7259,35,,,,10435.41,0
9351110,09:24:35,09:24:35,1180,36,,,,10688.94,0
9351110,09:25:41,09:25:41,7260,37,,,,11088.61,0
9351110,09:27:00,09:27:00,1182,38,,,,11533.14,
9351110,09:27:37,09:27:37,1183,39,,,,11845.98,0
9351110,09:28:12,09:28:12,1184,40,,,,12055.05,0
9351110,09:29:00,09:29:00,1185,41,,,,12334.3,0
9351110,09:29:44,09:29:44,1186,42,,,,12611.21,0
9351110,09:30:09,09:30:09,1187,43,,,,12799.48,0
9351110,09:30:43,09:30:43,1188,44,,,,13031.37,0
9351110,09:31:00,09:31:00,1189,45,,,,13161.2,
9351110,09:32:30,09:32:30,1190,46,,,,13480.12,0
9351110,09:34:04,09:34:04,1191,47,,,,13840.9,0
9351110,09:34:40,09:34:40,1192,48,,,,13972.58,0
9351110,09:35:34,09:35:34,1193,49,,,,14176.58,0
9351110,09:36:55,09:36:55,1194,50,,,,14465.36,0
9351110,09:37:41,09:37:41,1195,51,,,,14579.86,0
9351110,09:39:06,09:39:06,1196,52,,,,14791.12,0
9351110,09:40:18,09:40:18,1197,53,,,,14969.49,0
9351110,09:42:06,09:42:06,1198,54,,,,15254.24,0
9351110,09:45:07,09:45:07,6894,55,,,,15725.35,0
9351110,09:46:28,09:46:28,1346,56,,,,15944.78,0
9351110,09:50:00,09:50:00,9922,57,,1,,16563.28,
9351120,08:35:00,08:35:00,9946,1,,,1,0,
9351120,08:37:08,08:37:08,10173,2,,,,530.73,0
9351120,08:38:00,08:38:00,2571,3,,,,708.77,0
9351120,08:39:36,08:39:36,2572,4,,,,1009.22,0
9351120,08:41:44,08:41:44,10028,5,,,,1448.81,0
9351120,08:46:00,08:46:00,9871,6,,,,2476.77,
9351120,08:46:28,08:46:28,2577,7,,,,2583.43,0
9351120,08:48:25,08:48:25,2578,8,,,,3024.84,0
9351120,08:49:20,08:49:20,2579,9,,,,3287.1,0
9351120,08:50:00,08:50:00,9928,10,,,,3439.27,
9351120,08:52:11,08:52:11,9912,11,,,,3680.82,0
9351120,08:55:00,08:55:00,9822,12,,,,3975.26,
9351120,08:56:01,08:56:01,8431,13,,,,4156.49,0
9351120,08:58:04,08:58:04,1153,14,,,,4496.25,0
9351120,09:00:00,09:00:00,9869,15,,,,4797.43,
9351120,09:01:50,09:01:50,1154,16,,,,5183.48,0
9351120,09:03:04,09:03:04,1155,17,,,,5449.07,0
9351120,09:03:48,09:03:48,1156,18,,,,5578.48,0
9351120,09:04:32,09:04:32,1157,19,,,,5727.65,0
9351120,09:05:53,09:05:53,1159,20,,,,5991.04,0
9351120,09:07:07,09:07:07,1160,21,,,,6278.97,0
9351120,09:10:52,09:10:52,1162,22,,,,6905.64,0
9351120,09:12:35,09:12:35,10382,23,,,,7190.09,0
9351120,09:14:00,09:14:00,10383,24,,,,7482.64,
9351120,09:15:09,09:15:09,1167,25,,,,7826.75,0
9351120,09:16:03,09:16:03,10385,26,,,,8096.21,0
9351120,09:17:15,09:17:15,1170,27,,,,8414.11,0
9351120,09:17:47,09:17:47,1171,28,,,,8565.89,0
9351120,09:19:00,09:19:00,1173,29,,,,8848.48,
9351120,09:19:43,09:19:43,1174,30,,,,9091.29,0
9351120,09:20:21,09:20:21,8361,31,,,,9285.9,0
9351120,09:21:22,09:21:22,1176,32,,,,9594.02,0
9351120,09:21:50,09:21:50,1177,33,,,,9775.75,0
9351120,09:22:56,09:22:56,1178,34,,,,10140.01,0
9351120,09:23:40,09:23:40,7259,35,,,,10435.41,0
9351120,09:24:35,09:24:35,1180,36,,,,10688.94,0
9351120,09:25:41,09:25:41,7260,37,,,,11088.61,0
9351120,09:27:00,09:27:00,1182,38,,,,11533.14,
9351120,09:27:37,09:27:37,1183,39,,,,11845.98,0
9351120,09:28:12,09:28:12,1184,40,,,,12055.05,0
9351120,09:29:00,09:29:00,1185,41,,,,12334.3,0
9351120,09:29:44,09:29:44,1186,42,,,,12611.21,0
9351120,09:30:09,09:30:09,1187,43,,,,12799.48,0
9351120,09:30:43,09:30:43,1188,44,,,,13031.37,0
9351120,09:31:00,09:31:00,1189,45,,,,13161.2,
9351120,09:32:30,09:32:30,1190,46,,,,13480.12,0
9351120,09:34:04,09:34:04,1191,47,,,,13840.9,0
9351120,09:34:40,09:34:40,1192,48,,,,13972.58,0
9351120,09:35:34,09:35:34,1193,49,,,,14176.58,0
9351120,09:36:55,09:36:55,1194,50,,,,14465.36,0
9351120,09:37:41,09:37:41,1195,51,,,,14579.86,0
9351120,09:39:06,09:39:06,1196,52,,,,14791.12,0
9351120,09:40:18,09:40:18,1197,53,,,,14969.49,0
9351120,09:42:06,09:42:06,1198,54,,,,15254.24,0
9351120,09:45:07,09:45:07,6894,55,,,,15725.35,0
9351120,09:46:28,09:46:28,1346,56,,,,15944.78,0
9351120,09:50:00,09:50:00,9922,57,,1,,16563.28,
9351130,08:35:00,08:35:00,9946,1,,,1,0,
9351130,08:37:08,08:37:08,10173,2,,,,530.73,0
9351130,08:38:00,08:38:00,2571,3,,,,708.77,0
9351130,08:39:36,08:39:36,2572,4,,,,1009.22,0
9351130,08:41:44,08:41:44,10028,5,,,,1448.81,0
9351130,08:46:00,08:46:00,9871,6,,,,2476.77,
9351130,08:46:28,08:46:28,2577,7,,,,2583.43,0
9351130,08:48:25,08:48:25,2578,8,,,,3024.84,0
9351130,08:49:20,08:49:20,2579,9,,,,3287.1,0
9351130,08:50:00,08:50:00,9928,10,,,,3439.27,
9351130,08:52:11,08:52:11,9912,11,,,,3680.82,0
9351130,08:55:00,08:55:00,9822,12,,,,3975.26,
9351130,08:56:01,08:56:01,8431,13,,,,4156.49,0
9351130,08:58:04,08:58:04,1153,14,,,,4496.25,0
9351130,09:00:00,09:00:00,9869,15,,,,4797.43,
9351130,09:01:50,09:01:50,1154,16,,,,5183.48,0
9351130,09:03:04,09:03:04,1155,17,,,,5449.07,0
9351130,09:03:48,09:03:48,1156,18,,,,5578.48,0
9351130,09:04:32,09:04:32,1157,19,,,,5727.65,0
9351130,09:05:53,09:05:53,1159,20,,,,5991.04,0
9351130,09:07:07,09:07:07,1160,21,,,,6278.97,0
9351130,09:10:52,09:10:52,1162,22,,,,6905.64,0
9351130,09:12:35,09:12:35,10382,23,,,,7190.09,0
9351130,09:14:00,09:14:00,10383,24,,,,7482.64,
9351130,09:15:09,09:15:09,1167,25,,,,7826.75,0
9351130,09:16:03,09:16:03,10385,26,,,,8096.21,0
9351130,09:17:15,09:17:15,1170,27,,,,8414.11,0
9351130,09:17:47,09:17:47,1171,28,,,,8565.89,0
9351130,09:19:00,09:19:00,1173,29,,,,8848.48,
9351130,09:19:43,09:19:43,1174,30,,,,9091.29,0
9351130,09:20:21,09:20:21,8361,31,,,,9285.9,0
9351130,09:21:22,09:21:22,1176,32,,,,9594.02,0
9351130,09:21:50,09:21:50,1177,33,,,,9775.75,0
9351130,09:22:56,09:22:56,1178,34,,,,10140.01,0
9351130,09:23:40,09:23:40,7259,35,,,,10435.41,0
9351130,09:24:35,09:24:35,1180,36,,,,10688.94,0
9351130,09:25:41,09:25:41,7260,37,,,,11088.61,0
9351130,09:27:00,09:27:00,1182,38,,,,11533.14,
9351130,09:27:37,09:27:37,1183,39,,,,11845.98,0
9351130,09:28:12,09:28:12,1184,40,,,,12055.05,0
9351130,09:29:00,09:29:00,1185,41,,,,12334.3,0
9351130,09:29:44,09:29:44,1186,42,,,,12611.21,0
9351130,09:30:09,09:30:09,1187,43,,,,12799.48,0
9351130,09:30:43,09:30:43,1188,44,,,,13031.37,0
9351130,09:31:00,09:31:00,1189,45,,,,13161.2,
9351130,09:32:30,09:32:30,1190,46,,,,13480.12,0
9351130,09:34:04,09:34:04,1191,47,,,,13840.9,0
9351130,09:34:40,09:34:40,1192,48,,,,13972.58,0
9351130,09:35:34,09:35:34,1193,49,,,,14176.58,0
9351130,09:36:55,09:36:55,1194,50,,,,14465.36,0
9351130,09:37:41,09:37:41,1195,51,,,,14579.86,0
9351130,09:39:06,09:39:06,1196,52,,,,14791.12,0
9351130,09:40:18,09:40:18,1197,53,,,,14969.49,0
9351130,09:42:06,09:42:06,1198,54,,,,15254.24,0
9351130,09:45:07,09:45:07,6894,55,,,,15725.35,0
9351130,09:46:28,09:46:28,1346,56,,,,15944.78,0
9351130,09:50:00,09:50:00,9922,57,,1,,16563.28,
9361070,20:14:00,20:14:00,9946,1,,,1,0,
9361070,20:14:56,20:14:56,10173,2,,,,518.45,0
9361070,20:15:18,20:15:18,2571,3,,,,713.25,0
9361070,20:15:56,20:15:56,2572,4,,,,1013.94,0
9361070,20:16:50,20:16:50,10028,5,,,,1468.64,0
9361070,20:17:50,20:17:50,9808,6,,,,1945.3,0
9361070,20:18:23,20:18:23,9690,7,,,,2227.94,0
9361070,20:19:00,20:19:00,9871,8,,,,2512.25,
9361070,20:19:28,20:19:28,2577,9,,,,2627.07,0
9361070,20:20:51,20:20:51,2578,10,,,,3062.48,0
9361070,20:21:31,20:21:31,2579,11,,,,3324.74,0
9361070,20:22:00,20:22:00,9928,12,,,,3476.91,
9361070,20:23:16,20:23:16,9912,13,,,,3726.15,0
9361070,20:25:00,20:25:00,9822,14,,,,4020.59,
9361070,20:25:48,20:25:48,8431,15,,,,4201.82,0
9361070,20:27:25,20:27:25,1153,16,,,,4541.58,0
9361070,20:29:00,20:29:00,9869,17,,,,4842.77,
9361070,20:30:26,20:30:26,1154,18,,,,5228.82,0
9361070,20:31:24,20:31:24,1155,19,,,,5494.41,0
9361070,20:31:59,20:31:59,1156,20,,,,5623.82,0
9361070,20:32:34,20:32:34,1157,21,,,,5772.99,0
9361070,20:33:37,20:33:37,1159,22,,,,6036.38,0
9361070,20:34:35,20:34:35,1160,23,,,,6324.31,0
9361070,20:37:32,20:37:32,1162,24,,,,6950.98,0
9361070,20:38:53,20:38:53,10382,25,,,,7235.43,0
9361070,20:40:00,20:40:00,10383,26,,,,7527.98,
9361070,20:40:56,20:40:56,1167,27,,,,7872.09,0
9361070,20:41:40,20:41:40,10385,28,,,,8141.55,0
9361070,20:42:39,20:42:39,1170,29,,,,8459.45,0
9361070,20:43:05,20:43:05,1171,30,,,,8611.23,0
9361070,20:44:00,20:44:00,1173,31,,,,8894.47,
9361070,20:44:31,20:44:31,1174,32,,,,9137.27,0
9361070,20:45:00,20:45:00,8361,33,,,,9331.91,0
9361070,20:45:46,20:45:46,1176,34,,,,9639.95,0
9361070,20:46:09,20:46:09,1177,35,,,,9821.35,0
9361070,20:46:58,20:46:58,1178,36,,,,10185.61,0
9361070,20:47:31,20:47:31,7259,37,,,,10481.01,0
9361070,20:48:12,20:48:12,1180,38,,,,10734.54,0
9361070,20:49:01,20:49:01,7260,39,,,,11134.21,0
9361070,20:50:00,20:50:00,1182,40,,,,11578.74,
9361070,20:50:27,20:50:27,1183,41,,,,11891.58,0
9361070,20:50:52,20:50:52,1184,42,,,,12100.65,0
9361070,20:51:26,20:51:26,1185,43,,,,12379.9,0
9361070,20:51:58,20:51:58,1186,44,,,,12656.81,0
9361070,20:52:16,20:52:16,1187,45,,,,12845.08,0
9361070,20:52:41,20:52:41,1188,46,,,,13076.97,0
9361070,20:53:00,20:53:00,1189,47,,,,13211.51,
9361070,20:54:01,20:54:01,1190,48,,,,13531.39,0
9361070,20:55:11,20:55:11,1191,49,,,,13877.62,0
9361070,20:55:34,20:55:34,1192,50,,,,14010.7,0
9361070,20:56:22,20:56:22,1193,51,,,,14218.08,0
9361070,20:57:16,20:57:16,1194,52,,,,14508.64,0
9361070,20:57:41,20:57:41,1195,53,,,,14631.54,0
9361070,20:58:18,20:58:18,1196,54,,,,14842.8,0
9361070,20:58:49,20:58:49,1197,55,,,,15021.14,0
9361070,20:59:35,20:59:35,1198,56,,,,15305.89,0
9361070,21:00:50,21:00:50,6894,57,,,,15777.03,0
9361070,21:01:25,21:01:25,1346,58,,,,15996.46,0
9361070,21:03:00,21:03:00,9922,59,,1,,16615.19,
9431070,21:23:00,21:23:00,9822,1,,,1,0,
9431070,21:23:44,21:23:44,8431,2,,,,181.2,0
9431070,21:25:22,21:25:22,1153,3,,,,516.53,0
9431070,21:27:00,21:27:00,9869,4,,,,822.36,
9431070,21:28:37,21:28:37,1154,5,,,,1208.26,0
9431070,21:29:35,21:29:35,1155,6,,,,1473.86,0
9431070,21:30:04,21:30:04,1156,7,,,,1586.43,0
9431070,21:30:33,21:30:33,1157,8,,,,1736.03,0
9431070,21:31:42,21:31:42,1159,9,,,,1985.02,0
9431070,21:32:40,21:32:40,1160,10,,,,2273.5,0
9431070,21:35:20,21:35:20,1162,11,,,,2900.94,0
9431070,21:36:40,21:36:40,10382,12,,,,3165.69,0
9431070,21:38:00,21:38:00,10383,13,,,,3457.49,
9431070,21:38:56,21:38:56,1167,14,,,,3802.23,0
9431070,21:39:39,21:39:39,10385,15,,,,4071.7,0
9431070,21:40:37,21:40:37,1170,16,,,,4389.6,0
9431070,21:41:03,21:41:03,1171,17,,,,4541.38,0
9431070,21:42:00,21:42:00,1173,18,,,,4823.96,
9431070,21:42:35,21:42:35,1174,19,,,,5067.26,0
9431070,21:43:02,21:43:02,8361,20,,,,5261.5,0
9431070,21:43:48,21:43:48,1176,21,,,,5569.62,0
9431070,21:44:09,21:44:09,1177,22,,,,5751.35,0
9431070,21:44:57,21:44:57,1178,23,,,,6115.61,0
9431070,21:45:31,21:45:31,7259,24,,,,6410.95,0
9431070,21:46:13,21:46:13,1180,25,,,,6664.28,0
9431070,21:47:01,21:47:01,7260,26,,,,7063.95,0
9431070,21:48:00,21:48:00,1182,27,,,,7508.48,
9431070,21:48:28,21:48:28,1183,28,,,,7821.32,0
9431070,21:48:53,21:48:53,1184,29,,,,8030.34,0
9431070,21:49:30,21:49:30,1185,30,,,,8309.59,0
9431070,21:50:02,21:50:02,1186,31,,,,8586.5,0
9431070,21:50:21,21:50:21,1187,32,,,,8774.77,0
9431070,21:50:47,21:50:47,1188,33,,,,9006.66,0
9431070,21:51:00,21:51:00,1189,34,,,,9136.49,
9431070,21:51:47,21:51:47,1190,35,,,,9455.41,0
9431070,21:52:37,21:52:37,1191,36,,,,9816.19,0
9431070,21:52:56,21:52:56,1192,37,,,,9947.87,0
9431070,21:53:24,21:53:24,1193,38,,,,10151.87,0
9431070,21:54:07,21:54:07,1194,39,,,,10440.65,0
9431070,21:54:31,21:54:31,1195,40,,,,10555.15,0
9431070,21:55:16,21:55:16,1196,41,,,,10765.73,0
9431070,21:55:46,21:55:46,1197,42,,,,10944.68,0
9431070,21:56:43,21:56:43,1198,43,,,,11229.71,0
9431070,21:58:28,21:58:28,6894,44,,,,11701.15,0
9431070,21:59:08,21:59:08,1346,45,,,,11920.58,0
9431070,22:01:00,22:01:00,9922,46,,1,,12539.19,
9456020,08:04:00,08:04:00,9946,1,,,1,0,
9456020,08:05:56,08:05:56,10173,2,,,,530.73,0
9456020,08:06:43,08:06:43,2571,3,,,,708.77,0
9456020,08:08:10,08:08:10,2572,4,,,,1009.22,0
9456020,08:10:07,08:10:07,10028,5,,,,1448.81,0
9456020,08:14:00,08:14:00,9871,6,,,,2476.77,
9456020,08:14:28,08:14:28,2577,7,,,,2583.43,0
9456020,08:16:25,08:16:25,2578,8,,,,3024.84,0
9456020,08:17:20,08:17:20,2579,9,,,,3287.1,0
9456020,08:18:00,08:18:00,9928,10,,,,3439.27,
9456020,08:20:11,08:20:11,9912,11,,,,3680.82,0
9456020,08:23:00,08:23:00,9822,12,,,,3975.26,
9456020,08:24:01,08:24:01,8431,13,,,,4156.49,0
9456020,08:26:04,08:26:04,1153,14,,,,4496.25,0
9456020,08:28:00,08:28:00,9869,15,,,,4797.43,
9456020,08:29:50,08:29:50,1154,16,,,,5183.48,0
9456020,08:31:04,08:31:04,1155,17,,,,5449.07,0
9456020,08:31:48,08:31:48,1156,18,,,,5578.48,0
9456020,08:32:32,08:32:32,1157,19,,,,5727.65,0
9456020,08:33:53,08:33:53,1159,20,,,,5991.04,0
9456020,08:35:07,08:35:07,1160,21,,,,6278.97,0
9456020,08:38:52,08:38:52,1162,22,,,,6905.64,0
9456020,08:40:35,08:40:35,10382,23,,,,7190.09,0
9456020,08:42:00,08:42:00,10383,24,,,,7482.64,
9456020,08:43:23,08:43:23,1167,25,,,,7826.75,0
9456020,08:44:27,08:44:27,10385,26,,,,8096.21,0
9456020,08:45:54,08:45:54,1170,27,,,,8414.11,0
9456020,08:46:33,08:46:33,1171,28,,,,8565.89,0
9456020,08:48:00,08:48:00,1173,29,,,,8848.48,
9456020,08:48:43,08:48:43,1174,30,,,,9091.29,0
9456020,08:49:21,08:49:21,8361,31,,,,9285.9,0
9456020,08:50:22,08:50:22,1176,32,,,,9594.02,0
9456020,08:50:50,08:50:50,1177,33,,,,9775.75,0
9456020,08:51:56,08:51:56,1178,34,,,,10140.01,0
9456020,08:52:40,08:52:40,7259,35,,,,10435.41,0
9456020,08:53:35,08:53:35,1180,36,,,,10688.94,0
9456020,08:54:41,08:54:41,7260,37,,,,11088.61,0
9456020,08:56:00,08:56:00,1182,38,,,,11533.14,
9456020,08:56:37,08:56:37,1183,39,,,,11845.98,0
9456020,08:57:12,08:57:12,1184,40,,,,12055.05,0
9456020,08:58:00,08:58:00,1185,41,,,,12334.3,0
9456020,08:58:44,08:58:44,1186,42,,,,12611.21,0
9456020,08:59:09,08:59:09,1187,43,,,,12799.48,0
9456020,08:59:43,08:59:43,1188,44,,,,13031.37,0
9456020,09:00:00,09:00:00,1189,45,,,,13161.2,
9456020,09:01:34,09:01:34,1190,46,,,,13480.12,0
9456020,09:03:14,09:03:14,1191,47,,,,13840.9,0
9456020,09:03:52,09:03:52,1192,48,,,,13972.58,0
9456020,09:04:49,09:04:49,1193,49,,,,14176.58,0
9456020,09:06:14,09:06:14,1194,50,,,,14465.36,0
9456020,09:07:02,09:07:02,1195,51,,,,14579.86,0
9456020,09:08:32,09:08:32,1196,52,,,,14791.12,0
9456020,09:09:48,09:09:48,1197,53,,,,14969.49,0
9456020,09:11:41,09:11:41,1198,54,,,,15254.24,0
9456020,09:14:51,09:14:51,6894,55,,,,15725.35,0
9456020,09:16:17,09:16:17,1346,56,,,,15944.78,0
9456020,09:20:00,09:20:00,9922,57,,1,,16563.28,
9456030,08:04:00,08:04:00,9946,1,,,1,0,
9456030,08:05:56,08:05:56,10173,2,,,,530.73,0
9456030,08:06:43,08:06:43,2571,3,,,,708.77,0
9456030,08:08:10,08:08:10,2572,4,,,,1009.22,0
9456030,08:10:07,08:10:07,10028,5,,,,1448.81,0
9456030,08:14:00,08:14:00,9871,6,,,,2476.77,
9456030,08:14:28,08:14:28,2577,7,,,,2583.43,0
9456030,08:16:25,08:16:25,2578,8,,,,3024.84,0
9456030,08:17:20,08:17:20,2579,9,,,,3287.1,0
9456030,08:18:00,08:18:00,9928,10,,,,3439.27,
9456030,08:20:11,08:20:11,9912,11,,,,3680.82,0
9456030,08:23:00,08:23:00,9822,12,,,,3975.26,
9456030,08:24:01,08:24:01,8431,13,,,,4156.49,0
9456030,08:26:04,08:26:04,1153,14,,,,4496.25,0
9456030,08:28:00,08:28:00,9869,15,,,,4797.43,
9456030,08:29:50,08:29:50,1154,16,,,,5183.48,0
9456030,08:31:04,08:31:04,1155,17,,,,5449.07,0
9456030,08:31:48,08:31:48,1156,18,,,,5578.48,0
9456030,08:32:32,08:32:32,1157,19,,,,5727.65,0
9456030,08:33:53,08:33:53,1159,20,,,,5991.04,0
9456030,08:35:07,08:35:07,1160,21,,,,6278.97,0
9456030,08:38:52,08:38:52,1162,22,,,,6905.64,0
9456030,08:40:35,08:40:35,10382,23,,,,7190.09,0
9456030,08:42:00,08:42:00,10383,24,,,,7482.64,
9456030,08:43:23,08:43:23,1167,25,,,,7826.75,0
9456030,08:44:27,08:44:27,10385,26,,,,8096.21,0
9456030,08:45:54,08:45:54,1170,27,,,,8414.11,0
9456030,08:46:33,08:46:33,1171,28,,,,8565.89,0
9456030,08:48:00,08:48:00,1173,29,,,,8848.48,
9456030,08:48:43,08:48:43,1174,30,,,,9091.29,0
9456030,08:49:21,08:49:21,8361,31,,,,9285.9,0
9456030,08:50:22,08:50:22,1176,32,,,,9594.02,0
9456030,08:50:50,08:50:50,1177,33,,,,9775.75,0
9456030,08:51:56,08:51:56,1178,34,,,,10140.01,0
9456030,08:52:40,08:52:40,7259,35,,,,10435.41,0
9456030,08:53:35,08:53:35,1180,36,,,,10688.94,0
9456030,08:54:41,08:54:41,7260,37,,,,11088.61,0
9456030,08:56:00,08:56:00,1182,38,,,,11533.14,
9456030,08:56:37,08:56:37,1183,39,,,,11845.98,0
9456030,08:57:12,08:57:12,1184,40,,,,12055.05,0
9456030,08:58:00,08:58:00,1185,41,,,,12334.3,0
9456030,08:58:44,08:58:44,1186,42,,,,12611.21,0
9456030,08:59:09,08:59:09,1187,43,,,,12799.48,0
9456030,08:59:43,08:59:43,1188,44,,,,13031.37,0
9456030,09:00:00,09:00:00,1189,45,,,,13161.2,
9456030,09:01:34,09:01:34,1190,46,,,,13480.12,0
9456030,09:03:14,09:03:14,1191,47,,,,13840.9,0
9456030,09:03:52,09:03:52,1192,48,,,,13972.58,0
9456030,09:04:49,09:04:49,1193,49,,,,14176.58,0
9456030,09:06:14,09:06:14,1194,50,,,,14465.36,0
9456030,09:07:02,09:07:02,1195,51,,,,14579.86,0
9456030,09:08:32,09:08:32,1196,52,,,,14791.12,0
9456030,09:09:48,09:09:48,1197,53,,,,14969.49,0
9456030,09:11:41,09:11:41,1198,54,,,,15254.24,0
9456030,09:14:51,09:14:51,6894,55,,,,15725.35,0
9456030,09:16:17,09:16:17,1346,56,,,,15944.78,0
9456030,09:20:00,09:20:00,9922,57,,1,,16563.28,
9456040,08:04:00,08:04:00,9946,1,,,1,0,
9456040,08:05:56,08:05:56,10173,2,,,,530.73,0
9456040,08:06:43,08:06:43,2571,3,,,,708.77,0
9456040,08:08:10,08:08:10,2572,4,,,,1009.22,0
9456040,08:10:07,08:10:07,10028,5,,,,1448.81,0
9456040,08:14:00,08:14:00,9871,6,,,,2476.77,
9456040,08:14:28,08:14:28,2577,7,,,,2583.43,0
9456040,08:16:25,08:16:25,2578,8,,,,3024.84,0
9456040,08:17:20,08:17:20,2579,9,,,,3287.1,0
9456040,08:18:00,08:18:00,9928,10,,,,3439.27,
9456040,08:20:11,08:20:11,9912,11,,,,3680.82,0
9456040,08:23:00,08:23:00,9822,12,,,,3975.26,
9456040,08:24:01,08:24:01,8431,13,,,,4156.49,0
9456040,08:26:04,08:26:04,1153,14,,,,4496.25,0
9456040,08:28:00,08:28:00,9869,15,,,,4797.43,
9456040,08:29:50,08:29:50,1154,16,,,,5183.48,0
9456040,08:31:04,08:31:04,1155,17,,,,5449.07,0
9456040,08:31:48,08:31:48,1156,18,,,,5578.48,0
9456040,08:32:32,08:32:32,1157,19,,,,5727.65,0
9456040,08:33:53,08:33:53,1159,20,,,,5991.04,0
9456040,08:35:07,08:35:07,1160,21,,,,6278.97,0
9456040,08:38:52,08:38:52,1162,22,,,,6905.64,0
9456040,08:40:35,08:40:35,10382,23,,,,7190.09,0
9456040,08:42:00,08:42:00,10383,24,,,,7482.64,
9456040,08:43:23,08:43:23,1167,25,,,,7826.75,0
9456040,08:44:27,08:44:27,10385,26,,,,8096.21,0
9456040,08:45:54,08:45:54,1170,27,,,,8414.11,0
9456040,08:46:33,08:46:33,1171,28,,,,8565.89,0
9456040,08:48:00,08:48:00,1173,29,,,,8848.48,
9456040,08:48:43,08:48:43,1174,30,,,,9091.29,0
9456040,08:49:21,08:49:21,8361,31,,,,9285.9,0
9456040,08:50:22,08:50:22,1176,32,,,,9594.02,0
9456040,08:50:50,08:50:50,1177,33,,,,9775.75,0
9456040,08:51:56,08:51:56,1178,34,,,,10140.01,0
9456040,08:52:40,08:52:40,7259,35,,,,10435.41,0
9456040,08:53:35,08:53:35,1180,36,,,,10688.94,0
9456040,08:54:41,08:54:41,7260,37,,,,11088.61,0
9456040,08:56:00,08:56:00,1182,38,,,,11533.14,
9456040,08:56:37,08:56:37,1183,39,,,,11845.98,0
9456040,08:57:12,08:57:12,1184,40,,,,12055.05,0
9456040,08:58:00,08:58:00,1185,41,,,,12334.3,0
9456040,08:58:44,08:58:44,1186,42,,,,12611.21,0
9456040,08:59:09,08:59:09,1187,43,,,,12799.48,0
9456040,08:59:43,08:59:43,1188,44,,,,13031.37,0
9456040,09:00:00,09:00:00,1189,45,,,,13161.2,
9456040,09:01:34,09:01:34,1190,46,,,,13480.12,0
9456040,09:03:14,09:03:14,1191,47,,,,13840.9,0
9456040,09:03:52,09:03:52,1192,48,,,,13972.58,0
9456040,09:04:49,09:04:49,1193,49,,,,14176.58,0
9456040,09:06:14,09:06:14,1194,50,,,,14465.36,0
9456040,09:07:02,09:07:02,1195,51,,,,14579.86,0
9456040,09:08:32,09:08:32,1196,52,,,,14791.12,0
9456040,09:09:48,09:09:48,1197,53,,,,14969.49,0
9456040,09:11:41,09:11:41,1198,54,,,,15254.24,0
9456040,09:14:51,09:14:51,6894,55,,,,15725.35,0
9456040,09:16:17,09:16:17,1346,56,,,,15944.78,0
9456040,09:20:00,09:20:00,9922,57,,1,,16563.28,
9456050,08:04:00,08:04:00,9946,1,,,1,0,
9456050,08:05:56,08:05:56,10173,2,,,,530.73,0
9456050,08:06:43,08:06:43,2571,3,,,,708.77,0
9456050,08:08:10,08:08:10,2572,4,,,,1009.22,0
9456050,08:10:07,08:10:07,10028,5,,,,1448.81,0
9456050,08:14:00,08:14:00,9871,6,,,,2476.77,
9456050,08:14:28,08:14:28,2577,7,,,,2583.43,0
9456050,08:16:25,08:16:25,2578,8,,,,3024.84,0
9456050,08:17:20,08:17:20,2579,9,,,,3287.1,0
9456050,08:18:00,08:18:00,9928,10,,,,3439.27,
9456050,08:20:11,08:20:11,9912,11,,,,3680.82,0
9456050,08:23:00,08:23:00,9822,12,,,,3975.26,
9456050,08:24:01,08:24:01,8431,13,,,,4156.49,0
9456050,08:26:04,08:26:04,1153,14,,,,4496.25,0
9456050,08:28:00,08:28:00,9869,15,,,,4797.43,
9456050,08:29:50,08:29:50,1154,16,,,,5183.48,0
9456050,08:31:04,08:31:04,1155,17,,,,5449.07,0
9456050,08:31:48,08:31:48,1156,18,,,,5578.48,0
9456050,08:32:32,08:32:32,1157,19,,,,5727.65,0
9456050,08:33:53,08:33:53,1159,20,,,,5991.04,0
9456050,08:35:07,08:35:07,1160,21,,,,6278.97,0
9456050,08:38:52,08:38:52,1162,22,,,,6905.64,0
9456050,08:40:35,08:40:35,10382,23,,,,7190.09,0
9456050,08:42:00,08:42:00,10383,24,,,,7482.64,
9456050,08:43:23,08:43:23,1167,25,,,,7826.75,0
9456050,08:44:27,08:44:27,10385,26,,,,8096.21,0
9456050,08:45:54,08:45:54,1170,27,,,,8414.11,0
9456050,08:46:33,08:46:33,1171,28,,,,8565.89,0
9456050,08:48:00,08:48:00,1173,29,,,,8848.48,
9456050,08:48:43,08:48:43,1174,30,,,,9091.29,0
9456050,08:49:21,08:49:21,8361,31,,,,9285.9,0
9456050,08:50:22,08:50:22,1176,32,,,,9594.02,0
9456050,08:50:50,08:50:50,1177,33,,,,9775.75,0
9456050,08:51:56,08:51:56,1178,34,,,,10140.01,0
9456050,08:52:40,08:52:40,7259,35,,,,10435.41,0
9456050,08:53:35,08:53:35,1180,36,,,,10688.94,0
9456050,08:54:41,08:54:41,7260,37,,,,11088.61,0
9456050,08:56:00,08:56:00,1182,38,,,,11533.14,
9456050,08:56:37,08:56:37,1183,39,,,,11845.98,0
9456050,08:57:12,08:57:12,1184,40,,,,12055.05,0
9456050,08:58:00,08:58:00,1185,41,,,,12334.3,0
9456050,08:58:44,08:58:44,1186,42,,,,12611.21,0
9456050,08:59:09,08:59:09,1187,43,,,,12799.48,0
9456050,08:59:43,08:59:43,1188,44,,,,13031.37,0
9456050,09:00:00,09:00:00,1189,45,,,,13161.2,
9456050,09:01:34,09:01:34,1190,46,,,,13480.12,0
9456050,09:03:14,09:03:14,1191,47,,,,13840.9,0
9456050,09:03:52,09:03:52,1192,48,,,,13972.58,0
9456050,09:04:49,09:04:49,1193,49,,,,14176.58,0
9456050,09:06:14,09:06:14,1194,50,,,,14465.36,0
9456050,09:07:02,09:07:02,1195,51,,,,14579.86,0
9456050,09:08:32,09:08:32,1196,52,,,,14791.12,0
9456050,09:09:48,09:09:48,1197,53,,,,14969.49,0
9456050,09:11:41,09:11:41,1198,54,,,,15254.24,0
9456050,09:14:51,09:14:51,6894,55,,,,15725.35,0
9456050,09:16:17,09:16:17,1346,56,,,,15944.78,0
9456050,09:20:00,09:20:00,9922,57,,1,,16563.28,
9456060,08:04:00,08:04:00,9946,1,,,1,0,
9456060,08:05:56,08:05:56,10173,2,,,,530.73,0
9456060,08:06:43,08:06:43,2571,3,,,,708.77,0
9456060,08:08:10,08:08:10,2572,4,,,,1009.22,0
9456060,08:10:07,08:10:07,10028,5,,,,1448.81,0
9456060,08:14:00,08:14:00,9871,6,,,,2476.77,
9456060,08:14:28,08:14:28,2577,7,,,,2583.43,0
9456060,08:16:25,08:16:25,2578,8,,,,3024.84,0
9456060,08:17:20,08:17:20,2579,9,,,,3287.1,0
9456060,08:18:00,08:18:00,9928,10,,,,3439.27,
9456060,08:20:11,08:20:11,9912,11,,,,3680.82,0
9456060,08:23:00,08:23:00,9822,12,,,,3975.26,
9456060,08:24:01,08:24:01,8431,13,,,,4156.49,0
9456060,08:26:04,08:26:04,1153,14,,,,4496.25,0
9456060,08:28:00,08:28:00,9869,15,,,,4797.43,
9456060,08:29:50,08:29:50,1154,16,,,,5183.48,0
9456060,08:31:04,08:31:04,1155,17,,,,5449.07,0
9456060,08:31:48,08:31:48,1156,18,,,,5578.48,0
9456060,08:32:32,08:32:32,1157,19,,,,5727.65,0
9456060,08:33:53,08:33:53,1159,20,,,,5991.04,0
9456060,08:35:07,08:35:07,1160,21,,,,6278.97,0
9456060,08:38:52,08:38:52,1162,22,,,,6905.64,0
9456060,08:40:35,08:40:35,10382,23,,,,7190.09,0
9456060,08:42:00,08:42:00,10383,24,,,,7482.64,
9456060,08:43:23,08:43:23,1167,25,,,,7826.75,0
9456060,08:44:27,08:44:27,10385,26,,,,8096.21,0
9456060,08:45:54,08:45:54,1170,27,,,,8414.11,0
9456060,08:46:33,08:46:33,1171,28,,,,8565.89,0
9456060,08:48:00,08:48:00,1173,29,,,,8848.48,
9456060,08:48:43,08:48:43,1174,30,,,,9091.29,0
9456060,08:49:21,08:49:21,8361,31,,,,9285.9,0
9456060,08:50:22,08:50:22,1176,32,,,,9594.02,0
9456060,08:50:50,08:50:50,1177,33,,,,9775.75,0
9456060,08:51:56,08:51:56,1178,34,,,,10140.01,0
9456060,08:52:40,08:52:40,7259,35,,,,10435.41,0
9456060,08:53:35,08:53:35,1180,36,,,,10688.94,0
9456060,08:54:41,08:54:41,7260,37,,,,11088.61,0
9456060,08:56:00,08:56:00,1182,38,,,,11533.14,
9456060,08:56:37,08:56:37,1183,39,,,,11845.98,0
9456060,08:57:12,08:57:12,1184,40,,,,12055.05,0
9456060,08:58:00,08:58:00,1185,41,,,,12334.3,0
9456060,08:58:44,08:58:44,1186,42,,,,12611.21,0
9456060,08:59:09,08:59:09,1187,43,,,,12799.48,0
9456060,08:59:43,08:59:43,1188,44,,,,13031.37,0
9456060,09:00:00,09:00:00,1189,45,,,,13161.2,
9456060,09:01:34,09:01:34,1190,46,,,,13480.12,0
9456060,09:03:14,09:03:14,1191,47,,,,13840.9,0
9456060,09:03:52,09:03:52,1192,48,,,,13972.58,0
9456060,09:04:49,09:04:49,1193,49,,,,14176.58,0
9456060,09:06:14,09:06:14,1194,50,,,,14465.36,0
9456060,09:07:02,09:07:02,1195,51,,,,14579.86,0
9456060,09:08:32,09:08:32,1196,52,,,,14791.12,0
9456060,09:09:48,09:09:48,1197,53,,,,14969.49,0
9456060,09:11:41,09:11:41,1198,54,,,,15254.24,0
9456060,09:14:51,09:14:51,6894,55,,,,15725.35,0
9456060,09:16:17,09:16:17,1346,56,,,,15944.78,0
9456060,09:20:00,09:20:00,9922,57,,1,,16563.28,
9456080,08:04:00,08:04:00,9946,1,,,1,0,
9456080,08:05:56,08:05:56,10173,2,,,,530.73,0
9456080,08:06:43,08:06:43,2571,3,,,,708.77,0
9456080,08:08:10,08:08:10,2572,4,,,,1009.22,0
9456080,08:10:07,08:10:07,10028,5,,,,1448.81,0
9456080,08:14:00,08:14:00,9871,6,,,,2476.77,
9456080,08:14:28,08:14:28,2577,7,,,,2583.43,0
9456080,08:16:25,08:16:25,2578,8,,,,3024.84,0
9456080,08:17:20,08:17:20,2579,9,,,,3287.1,0
9456080,08:18:00,08:18:00,9928,10,,,,3439.27,
9456080,08:20:11,08:20:11,9912,11,,,,3680.82,0
9456080,08:23:00,08:23:00,9822,12,,,,3975.26,
9456080,08:24:01,08:24:01,8431,13,,,,4156.49,0
9456080,08:26:04,08:26:04,1153,14,,,,4496.25,0
9456080,08:28:00,08:28:00,9869,15,,,,4797.43,
9456080,08:29:50,08:29:50,1154,16,,,,5183.48,0
9456080,08:31:04,08:31:04,1155,17,,,,5449.07,0
9456080,08:31:48,08:31:48,1156,18,,,,5578.48,0
9456080,08:32:32,08:32:32,1157,19,,,,5727.65,0
9456080,08:33:53,08:33:53,1159,20,,,,5991.04,0
9456080,08:35:07,08:35:07,1160,21,,,,6278.97,0
9456080,08:38:52,08:38:52,1162,22,,,,6905.64,0
9456080,08:40:35,08:40:35,10382,23,,,,7190.09,0
9456080,08:42:00,08:42:00,10383,24,,,,7482.64,
9456080,08:43:23,08:43:23,1167,25,,,,7826.75,0
9456080,08:44:27,08:44:27,10385,26,,,,8096.21,0
9456080,08:45:54,08:45:54,1170,27,,,,8414.11,0
9456080,08:46:33,08:46:33,1171,28,,,,8565.89,0
9456080,08:48:00,08:48:00,1173,29,,,,8848.48,
9456080,08:48:43,08:48:43,1174,30,,,,9091.29,0
9456080,08:49:21,08:49:21,8361,31,,,,9285.9,0
9456080,08:50:22,08:50:22,1176,32,,,,9594.02,0
9456080,08:50:50,08:50:50,1177,33,,,,9775.75,0
9456080,08:51:56,08:51:56,1178,34,,,,10140.01,0
9456080,08:52:40,08:52:40,7259,35,,,,10435.41,0
9456080,08:53:35,08:53:35,1180,36,,,,10688.94,0
9456080,08:54:41,08:54:41,7260,37,,,,11088.61,0
9456080,08:56:00,08:56:00,1182,38,,,,11533.14,
9456080,08:56:37,08:56:37,1183,39,,,,11845.98,0
9456080,08:57:12,08:57:12,1184,40,,,,12055.05,0
9456080,08:58:00,08:58:00,1185,41,,,,12334.3,0
9456080,08:58:44,08:58:44,1186,42,,,,12611.21,0
9456080,08:59:09,08:59:09,1187,43,,,,12799.48,0
9456080,08:59:43,08:59:43,1188,44,,,,13031.37,0
9456080,09:00:00,09:00:00,1189,45,,,,13161.2,
9456080,09:01:34,09:01:34,1190,46,,,,13480.12,0
9456080,09:03:14,09:03:14,1191,47,,,,13840.9,0
9456080,09:03:52,09:03:52,1192,48,,,,13972.58,0
9456080,09:04:49,09:04:49,1193,49,,,,14176.58,0
9456080,09:06:14,09:06:14,1194,50,,,,14465.36,0
9456080,09:07:02,09:07:02,1195,51,,,,14579.86,0
9456080,09:08:32,09:08:32,1196,52,,,,14791.12,0
9456080,09:09:48,09:09:48,1197,53,,,,14969.49,0
9456080,09:11:41,09:11:41,1198,54,,,,15254.24,0
9456080,09:14:51,09:14:51,6894,55,,,,15725.35,0
9456080,09:16:17,09:16:17,1346,56,,,,15944.78,0
9456080,09:20:00,09:20:00,9922,57,,1,,16563.28,
9492020,10:36:00,10:36:00,9946,1,,,1,0,
9492020,10:37:21,10:37:21,10173,2,,,,530.73,0
9492020,10:37:54,10:37:54,2571,3,,,,708.77,0
9492020,10:38:55,10:38:55,2572,4,,,,1009.22,0
9492020,10:40:17,10:40:17,10028,5,,,,1448.81,0
9492020,10:43:00,10:43:00,9871,6,,,,2476.77,
9492020,10:43:21,10:43:21,2577,7,,,,2583.43,0
9492020,10:44:49,10:44:49,2578,8,,,,3024.84,0
9492020,10:45:30,10:45:30,2579,9,,,,3287.1,0
9492020,10:46:00,10:46:00,9928,10,,,,3439.27,
9492020,10:48:11,10:48:11,9912,11,,,,3680.82,0
9492020,10:51:00,10:51:00,9822,12,,,,3975.26,
9492020,10:51:36,10:51:36,8431,13,,,,4156.49,0
9492020,10:52:50,10:52:50,1153,14,,,,4496.25,0
9492020,10:54:00,10:54:00,9869,15,,,,4797.43,
9492020,10:55:50,10:55:50,1154,16,,,,5183.48,0
9492020,10:57:04,10:57:04,1155,17,,,,5449.07,0
9492020,10:57:48,10:57:48,1156,18,,,,5578.48,0
9492020,10:58:32,10:58:32,1157,19,,,,5727.65,0
9492020,10:59:53,10:59:53,1159,20,,,,5991.04,0
9492020,11:01:07,11:01:07,1160,21,,,,6278.97,0
9492020,11:04:52,11:04:52,1162,22,,,,6905.64,0
9492020,11:06:35,11:06:35,10382,23,,,,7190.09,0
9492020,11:08:00,11:08:00,10383,24,,,,7482.64,
9492020,11:09:09,11:09:09,1167,25,,,,7826.75,0
9492020,11:10:03,11:10:03,10385,26,,,,8096.21,0
9492020,11:11:15,11:11:15,1170,27,,,,8414.11,0
9492020,11:11:47,11:11:47,1171,28,,,,8565.89,0
9492020,11:13:00,11:13:00,1173,29,,,,8848.48,
9492020,11:13:49,11:13:49,1174,30,,,,9091.29,0
9492020,11:14:31,11:14:31,8361,31,,,,9285.9,0
9492020,11:15:40,11:15:40,1176,32,,,,9594.02,0
9492020,11:16:12,11:16:12,1177,33,,,,9775.75,0
9492020,11:17:26,11:17:26,1178,34,,,,10140.01,0
9492020,11:18:15,11:18:15,7259,35,,,,10435.41,0
9492020,11:19:17,11:19:17,1180,36,,,,10688.94,0
9492020,11:20:31,11:20:31,7260,37,,,,11088.61,0
9492020,11:22:00,11:22:00,1182,38,,,,11533.14,
9492020,11:22:37,11:22:37,1183,39,,,,11845.98,0
9492020,11:23:12,11:23:12,1184,40,,,,12055.05,0
9492020,11:24:00,11:24:00,1185,41,,,,12334.3,0
9492020,11:24:44,11:24:44,1186,42,,,,12611.21,0
9492020,11:25:09,11:25:09,1187,43,,,,12799.48,0
9492020,11:25:43,11:25:43,1188,44,,,,13031.37,0
9492020,11:26:00,11:26:00,1189,45,,,,13161.2,
9492020,11:27:20,11:27:20,1190,46,,,,13480.12,0
9492020,11:28:45,11:28:45,1191,47,,,,13840.9,0
9492020,11:29:17,11:29:17,1192,48,,,,13972.58,0
9492020,11:30:05,11:30:05,1193,49,,,,14176.58,0
9492020,11:31:18,11:31:18,1194,50,,,,14465.36,0
9492020,11:31:58,11:31:58,1195,51,,,,14579.86,0
9492020,11:33:15,11:33:15,1196,52,,,,14791.12,0
9492020,11:34:19,11:34:19,1197,53,,,,14969.49,0
9492020,11:35:56,11:35:56,1198,54,,,,15254.24,0
9492020,11:38:37,11:38:37,6894,55,,,,15725.35,0
9492020,11:39:50,11:39:50,1346,56,,,,15944.78,0
9492020,11:43:00,11:43:00,9922,57,,1,,16563.28,
9492030,10:36:00,10:36:00,9946,1,,,1,0,
9492030,10:37:21,10:37:21,10173,2,,,,530.73,0
9492030,10:37:54,10:37:54,2571,3,,,,708.77,0
9492030,10:38:55,10:38:55,2572,4,,,,1009.22,0
9492030,10:40:17,10:40:17,10028,5,,,,1448.81,0
9492030,10:43:00,10:43:00,9871,6,,,,2476.77,
9492030,10:43:21,10:43:21,2577,7,,,,2583.43,0
9492030,10:44:49,10:44:49,2578,8,,,,3024.84,0
9492030,10:45:30,10:45:30,2579,9,,,,3287.1,0
9492030,10:46:00,10:46:00,9928,10,,,,3439.27,
9492030,10:48:11,10:48:11,9912,11,,,,3680.82,0
9492030,10:51:00,10:51:00,9822,12,,,,3975.26,
9492030,10:51:36,10:51:36,8431,13,,,,4156.49,0
9492030,10:52:50,10:52:50,1153,14,,,,4496.25,0
9492030,10:54:00,10:54:00,9869,15,,,,4797.43,
9492030,10:55:50,10:55:50,1154,16,,,,5183.48,0
9492030,10:57:04,10:57:04,1155,17,,,,5449.07,0
9492030,10:57:48,10:57:48,1156,18,,,,5578.48,0
9492030,10:58:32,10:58:32,1157,19,,,,5727.65,0
9492030,10:59:53,10:59:53,1159,20,,,,5991.04,0
9492030,11:01:07,11:01:07,1160,21,,,,6278.97,0
9492030,11:04:52,11:04:52,1162,22,,,,6905.64,0
9492030,11:06:35,11:06:35,10382,23,,,,7190.09,0
9492030,11:08:00,11:08:00,10383,24,,,,7482.64,
9492030,11:09:09,11:09:09,1167,25,,,,7826.75,0
9492030,11:10:03,11:10:03,10385,26,,,,8096.21,0
9492030,11:11:15,11:11:15,1170,27,,,,8414.11,0
9492030,11:11:47,11:11:47,1171,28,,,,8565.89,0
9492030,11:13:00,11:13:00,1173,29,,,,8848.48,
9492030,11:13:49,11:13:49,1174,30,,,,9091.29,0
9492030,11:14:31,11:14:31,8361,31,,,,9285.9,0
9492030,11:15:40,11:15:40,1176,32,,,,9594.02,0
9492030,11:16:12,11:16:12,1177,33,,,,9775.75,0
9492030,11:17:26,11:17:26,1178,34,,,,10140.01,0
9492030,11:18:15,11:18:15,7259,35,,,,10435.41,0
9492030,11:19:17,11:19:17,1180,36,,,,10688.94,0
9492030,11:20:31,11:20:31,7260,37,,,,11088.61,0
9492030,11:22:00,11:22:00,1182,38,,,,11533.14,
9492030,11:22:37,11:22:37,1183,39,,,,11845.98,0
9492030,11:23:12,11:23:12,1184,40,,,,12055.05,0
9492030,11:24:00,11:24:00,1185,41,,,,12334.3,0
9492030,11:24:44,11:24:44,1186,42,,,,12611.21,0
9492030,11:25:09,11:25:09,1187,43,,,,12799.48,0
9492030,11:25:43,11:25:43,1188,44,,,,13031.37,0
9492030,11:26:00,11:26:00,1189,45,,,,13161.2,
9492030,11:27:20,11:27:20,1190,46,,,,13480.12,0
9492030,11:28:45,11:28:45,1191,47,,,,13840.9,0
9492030,11:29:17,11:29:17,1192,48,,,,13972.58,0
9492030,11:30:05,11:30:05,1193,49,,,,14176.58,0
9492030,11:31:18,11:31:18,1194,50,,,,14465.36,0
9492030,11:31:58,11:31:58,1195,51,,,,14579.86,0
9492030,11:33:15,11:33:15,1196,52,,,,14791.12,0
9492030,11:34:19,11:34:19,1197,53,,,,14969.49,0
9492030,11:35:56,11:35:56,1198,54,,,,15254.24,0
9492030,11:38:37,11:38:37,6894,55,,,,15725.35,0
9492030,11:39:50,11:39:50,1346,56,,,,15944.78,0
9492030,11:43:00,11:43:00,9922,57,,1,,16563.28,
9492040,10:36:00,10:36:00,9946,1,,,1,0,
9492040,10:37:21,10:37:21,10173,2,,,,530.73,0
9492040,10:37:54,10:37:54,2571,3,,,,708.77,0
9492040,10:38:55,10:38:55,2572,4,,,,1009.22,0
9492040,10:40:17,10:40:17,10028,5,,,,1448.81,0
9492040,10:43:00,10:43:00,9871,6,,,,2476.77,
9492040,10:43:21,10:43:21,2577,7,,,,2583.43,0
9492040,10:44:49,10:44:49,2578,8,,,,3024.84,0
9492040,10:45:30,10:45:30,2579,9,,,,3287.1,0
9492040,10:46:00,10:46:00,9928,10,,,,3439.27,
9492040,10:48:11,10:48:11,9912,11,,,,3680.82,0
9492040,10:51:00,10:51:00,9822,12,,,,3975.26,
9492040,10:51:36,10:51:36,8431,13,,,,4156.49,0
9492040,10:52:50,10:52:50,1153,14,,,,4496.25,0
9492040,10:54:00,10:54:00,9869,15,,,,4797.43,
9492040,10:55:50,10:55:50,1154,16,,,,5183.48,0
9492040,10:57:04,10:57:04,1155,17,,,,5449.07,0
9492040,10:57:48,10:57:48,1156,18,,,,5578.48,0
9492040,10:58:32,10:58:32,1157,19,,,,5727.65,0
9492040,10:59:53,10:59:53,1159,20,,,,5991.04,0
9492040,11:01:07,11:01:07,1160,21,,,,6278.97,0
9492040,11:04:52,11:04:52,1162,22,,,,6905.64,0
9492040,11:06:35,11:06:35,10382,23,,,,7190.09,0
9492040,11:08:00,11:08:00,10383,24,,,,7482.64,
9492040,11:09:09,11:09:09,1167,25,,,,7826.75,0
9492040,11:10:03,11:10:03,10385,26,,,,8096.21,0
9492040,11:11:15,11:11:15,1170,27,,,,8414.11,0
9492040,11:11:47,11:11:47,1171,28,,,,8565.89,0
9492040,11:13:00,11:13:00,1173,29,,,,8848.48,
9492040,11:13:49,11:13:49,1174,30,,,,9091.29,0
9492040,11:14:31,11:14:31,8361,31,,,,9285.9,0
9492040,11:15:40,11:15:40,1176,32,,,,9594.02,0
9492040,11:16:12,11:16:12,1177,33,,,,9775.75,0
9492040,11:17:26,11:17:26,1178,34,,,,10140.01,0
9492040,11:18:15,11:18:15,7259,35,,,,10435.41,0
9492040,11:19:17,11:19:17,1180,36,,,,10688.94,0
9492040,11:20:31,11:20:31,7260,37,,,,11088.61,0
9492040,11:22:00,11:22:00,1182,38,,,,11533.14,
9492040,11:22:37,11:22:37,1183,39,,,,11845.98,0
9492040,11:23:12,11:23:12,1184,40,,,,12055.05,0
9492040,11:24:00,11:24:00,1185,41,,,,12334.3,0
9492040,11:24:44,11:24:44,1186,42,,,,12611.21,0
9492040,11:25:09,11:25:09,1187,43,,,,12799.48,0
9492040,11:25:43,11:25:43,1188,44,,,,13031.37,0
9492040,11:26:00,11:26:00,1189,45,,,,13161.2,
9492040,11:27:20,11:27:20,1190,46,,,,13480.12,0
9492040,11:28:45,11:28:45,1191,47,,,,13840.9,0
9492040,11:29:17,11:29:17,1192,48,,,,13972.58,0
9492040,11:30:05,11:30:05,1193,49,,,,14176.58,0
9492040,11:31:18,11:31:18,1194,50,,,,14465.36,0
9492040,11:31:58,11:31:58,1195,51,,,,14579.86,0
9492040,11:33:15,11:33:15,1196,52,,,,14791.12,0
9492040,11:34:19,11:34:19,1197,53,,,,14969.49,0
9492040,11:35:56,11:35:56,1198,54,,,,15254.24,0
9492040,11:38:37,11:38:37,6894,55,,,,15725.35,0
9492040,11:39:50,11:39:50,1346,56,,,,15944.78,0
9492040,11:43:00,11:43:00,9922,57,,1,,16563.28,
9492050,10:36:00,10:36:00,9946,1,,,1,0,
9492050,10:37:21,10:37:21,10173,2,,,,530.73,0
9492050,10:37:54,10:37:54,2571,3,,,,708.77,0
9492050,10:38:55,10:38:55,2572,4,,,,1009.22,0
9492050,10:40:17,10:40:17,10028,5,,,,1448.81,0
9492050,10:43:00,10:43:00,9871,6,,,,2476.77,
9492050,10:43:21,10:43:21,2577,7,,,,2583.43,0
9492050,10:44:49,10:44:49,2578,8,,,,3024.84,0
9492050,10:45:30,10:45:30,2579,9,,,,3287.1,0
9492050,10:46:00,10:46:00,9928,10,,,,3439.27,
9492050,10:48:11,10:48:11,9912,11,,,,3680.82,0
9492050,10:51:00,10:51:00,9822,12,,,,3975.26,
9492050,10:51:36,10:51:36,8431,13,,,,4156.49,0
9492050,10:52:50,10:52:50,1153,14,,,,4496.25,0
9492050,10:54:00,10:54:00,9869,15,,,,4797.43,
9492050,10:55:50,10:55:50,1154,16,,,,5183.48,0
9492050,10:57:04,10:57:04,1155,17,,,,5449.07,0
9492050,10:57:48,10:57:48,1156,18,,,,5578.48,0
9492050,10:58:32,10:58:32,1157,19,,,,5727.65,0
9492050,10:59:53,10:59:53,1159,20,,,,5991.04,0
9492050,11:01:07,11:01:07,1160,21,,,,6278.97,0
9492050,11:04:52,11:04:52,1162,22,,,,6905.64,0
9492050,11:06:35,11:06:35,10382,23,,,,7190.09,0
9492050,11:08:00,11:08:00,10383,24,,,,7482.64,
9492050,11:09:09,11:09:09,1167,25,,,,7826.75,0
9492050,11:10:03,11:10:03,10385,26,,,,8096.21,0
9492050,11:11:15,11:11:15,1170,27,,,,8414.11,0
9492050,11:11:47,11:11:47,1171,28,,,,8565.89,0
9492050,11:13:00,11:13:00,1173,29,,,,8848.48,
9492050,11:13:49,11:13:49,1174,30,,,,9091.29,0
9492050,11:14:31,11:14:31,8361,31,,,,9285.9,0
9492050,11:15:40,11:15:40,1176,32,,,,9594.02,0
9492050,11:16:12,11:16:12,1177,33,,,,9775.75,0
9492050,11:17:26,11:17:26,1178,34,,,,10140.01,0
9492050,11:18:15,11:18:15,7259,35,,,,10435.41,0
9492050,11:19:17,11:19:17,1180,36,,,,10688.94,0
9492050,11:20:31,11:20:31,7260,37,,,,11088.61,0
9492050,11:22:00,11:22:00,1182,38,,,,11533.14,
9492050,11:22:37,11:22:37,1183,39,,,,11845.98,0
9492050,11:23:12,11:23:12,1184,40,,,,12055.05,0
9492050,11:24:00,11:24:00,1185,41,,,,12334.3,0
9492050,11:24:44,11:24:44,1186,42,,,,12611.21,0
9492050,11:25:09,11:25:09,1187,43,,,,12799.48,0
9492050,11:25:43,11:25:43,1188,44,,,,13031.37,0
9492050,11:26:00,11:26:00,1189,45,,,,13161.2,
9492050,11:27:20,11:27:20,1190,46,,,,13480.12,0
9492050,11:28:45,11:28:45,1191,47,,,,13840.9,0
9492050,11:29:17,11:29:17,1192,48,,,,13972.58,0
9492050,11:30:05,11:30:05,1193,49,,,,14176.58,0
9492050,11:31:18,11:31:18,1194,50,,,,14465.36,0
9492050,11:31:58,11:31:58,1195,51,,,,14579.86,0
9492050,11:33:15,11:33:15,1196,52,,,,14791.12,0
9492050,11:34:19,11:34:19,1197,53,,,,14969.49,0
9492050,11:35:56,11:35:56,1198,54,,,,15254.24,0
9492050,11:38:37,11:38:37,6894,55,,,,15725.35,0
9492050,11:39:50,11:39:50,1346,56,,,,15944.78,0
9492050,11:43:00,11:43:00,9922,57,,1,,16563.28,
9492060,10:36:00,10:36:00,9946,1,,,1,0,
9492060,10:37:21,10:37:21,10173,2,,,,530.73,0
9492060,10:37:54,10:37:54,2571,3,,,,708.77,0
9492060,10:38:55,10:38:55,2572,4,,,,1009.22,0
9492060,10:40:17,10:40:17,10028,5,,,,1448.81,0
9492060,10:43:00,10:43:00,9871,6,,,,2476.77,
9492060,10:43:21,10:43:21,2577,7,,,,2583.43,0
9492060,10:44:49,10:44:49,2578,8,,,,3024.84,0
9492060,10:45:30,10:45:30,2579,9,,,,3287.1,0
9492060,10:46:00,10:46:00,9928,10,,,,3439.27,
9492060,10:48:11,10:48:11,9912,11,,,,3680.82,0
9492060,10:51:00,10:51:00,9822,12,,,,3975.26,
9492060,10:51:36,10:51:36,8431,13,,,,4156.49,0
9492060,10:52:50,10:52:50,1153,14,,,,4496.25,0
9492060,10:54:00,10:54:00,9869,15,,,,4797.43,
9492060,10:55:50,10:55:50,1154,16,,,,5183.48,0
9492060,10:57:04,10:57:04,1155,17,,,,5449.07,0
9492060,10:57:48,10:57:48,1156,18,,,,5578.48,0
9492060,10:58:32,10:58:32,1157,19,,,,5727.65,0
9492060,10:59:53,10:59:53,1159,20,,,,5991.04,0
9492060,11:01:07,11:01:07,1160,21,,,,6278.97,0
9492060,11:04:52,11:04:52,1162,22,,,,6905.64,0
9492060,11:06:35,11:06:35,10382,23,,,,7190.09,0
9492060,11:08:00,11:08:00,10383,24,,,,7482.64,
9492060,11:09:09,11:09:09,1167,25,,,,7826.75,0
9492060,11:10:03,11:10:03,10385,26,,,,8096.21,0
9492060,11:11:15,11:11:15,1170,27,,,,8414.11,0
9492060,11:11:47,11:11:47,1171,28,,,,8565.89,0
9492060,11:13:00,11:13:00,1173,29,,,,8848.48,
9492060,11:13:49,11:13:49,1174,30,,,,9091.29,0
9492060,11:14:31,11:14:31,8361,31,,,,9285.9,0
9492060,11:15:40,11:15:40,1176,32,,,,9594.02,0
9492060,11:16:12,11:16:12,1177,33,,,,9775.75,0
9492060,11:17:26,11:17:26,1178,34,,,,10140.01,0
9492060,11:18:15,11:18:15,7259,35,,,,10435.41,0
9492060,11:19:17,11:19:17,1180,36,,,,10688.94,0
9492060,11:20:31,11:20:31,7260,37,,,,11088.61,0
9492060,11:22:00,11:22:00,1182,38,,,,11533.14,
9492060,11:22:37,11:22:37,1183,39,,,,11845.98,0
9492060,11:23:12,11:23:12,1184,40,,,,12055.05,0
9492060,11:24:00,11:24:00,1185,41,,,,12334.3,0
9492060,11:24:44,11:24:44,1186,42,,,,12611.21,0
9492060,11:25:09,11:25:09,1187,43,,,,12799.48,0
9492060,11:25:43,11:25:43,1188,44,,,,13031.37,0
9492060,11:26:00,11:26:00,1189,45,,,,13161.2,
9492060,11:27:20,11:27:20,1190,46,,,,13480.12,0
9492060,11:28:45,11:28:45,1191,47,,,,13840.9,0
9492060,11:29:17,11:29:17,1192,48,,,,13972.58,0
9492060,11:30:05,11:30:05,1193,49,,,,14176.58,0
9492060,11:31:18,11:31:18,1194,50,,,,14465.36,0
9492060,11:31:58,11:31:58,1195,51,,,,14579.86,0
9492060,11:33:15,11:33:15,1196,52,,,,14791.12,0
9492060,11:34:19,11:34:19,1197,53,,,,14969.49,0
9492060,11:35:56,11:35:56,1198,54,,,,15254.24,0
9492060,11:38:37,11:38:37,6894,55,,,,15725.35,0
9492060,11:39:50,11:39:50,1346,56,,,,15944.78,0
9492060,11:43:00,11:43:00,9922,57,,1,,16563.28,
9492080,10:36:00,10:36:00,9946,1,,,1,0,
9492080,10:37:21,10:37:21,10173,2,,,,530.73,0
9492080,10:37:54,10:37:54,2571,3,,,,708.77,0
9492080,10:38:55,10:38:55,2572,4,,,,1009.22,0
9492080,10:40:17,10:40:17,10028,5,,,,1448.81,0
9492080,10:43:00,10:43:00,9871,6,,,,2476.77,
9492080,10:43:21,10:43:21,2577,7,,,,2583.43,0
9492080,10:44:49,10:44:49,2578,8,,,,3024.84,0
9492080,10:45:30,10:45:30,2579,9,,,,3287.1,0
9492080,10:46:00,10:46:00,9928,10,,,,3439.27,
9492080,10:48:11,10:48:11,9912,11,,,,3680.82,0
9492080,10:51:00,10:51:00,9822,12,,,,3975.26,
9492080,10:51:36,10:51:36,8431,13,,,,4156.49,0
9492080,10:52:50,10:52:50,1153,14,,,,4496.25,0
9492080,10:54:00,10:54:00,9869,15,,,,4797.43,
9492080,10:55:50,10:55:50,1154,16,,,,5183.48,0
9492080,10:57:04,10:57:04,1155,17,,,,5449.07,0
9492080,10:57:48,10:57:48,1156,18,,,,5578.48,0
9492080,10:58:32,10:58:32,1157,19,,,,5727.65,0
9492080,10:59:53,10:59:53,1159,20,,,,5991.04,0
9492080,11:01:07,11:01:07,1160,21,,,,6278.97,0
9492080,11:04:52,11:04:52,1162,22,,,,6905.64,0
9492080,11:06:35,11:06:35,10382,23,,,,7190.09,0
9492080,11:08:00,11:08:00,10383,24,,,,7482.64,
9492080,11:09:09,11:09:09,1167,25,,,,7826.75,0
9492080,11:10:03,11:10:03,10385,26,,,,8096.21,0
9492080,11:11:15,11:11:15,1170,27,,,,8414.11,0
9492080,11:11:47,11:11:47,1171,28,,,,8565.89,0
9492080,11:13:00,11:13:00,1173,29,,,,8848.48,
9492080,11:13:49,11:13:49,1174,30,,,,9091.29,0
9492080,11:14:31,11:14:31,8361,31,,,,9285.9,0
9492080,11:15:40,11:15:40,1176,32,,,,9594.02,0
9492080,11:16:12,11:16:12,1177,33,,,,9775.75,0
9492080,11:17:26,11:17:26,1178,34,,,,10140.01,0
9492080,11:18:15,11:18:15,7259,35,,,,10435.41,0
9492080,11:19:17,11:19:17,1180,36,,,,10688.94,0
9492080,11:20:31,11:20:31,7260,37,,,,11088.61,0
9492080,11:22:00,11:22:00,1182,38,,,,11533.14,
9492080,11:22:37,11:22:37,1183,39,,,,11845.98,0
9492080,11:23:12,11:23:12,1184,40,,,,12055.05,0
9492080,11:24:00,11:24:00,1185,41,,,,12334.3,0
9492080,11:24:44,11:24:44,1186,42,,,,12611.21,0
9492080,11:25:09,11:25:09,1187,43,,,,12799.48,0
9492080,11:25:43,11:25:43,1188,44,,,,13031.37,0
9492080,11:26:00,11:26:00,1189,45,,,,13161.2,
9492080,11:27:20,11:27:20,1190,46,,,,13480.12,0
9492080,11:28:45,11:28:45,1191,47,,,,13840.9,0
9492080,11:29:17,11:29:17,1192,48,,,,13972.58,0
9492080,11:30:05,11:30:05,1193,49,,,,14176.58,0
9492080,11:31:18,11:31:18,1194,50,,,,14465.36,0
9492080,11:31:58,11:31:58,1195,51,,,,14579.86,0
9492080,11:33:15,11:33:15,1196,52,,,,14791.12,0
9492080,11:34:19,11:34:19,1197,53,,,,14969.49,0
9492080,11:35:56,11:35:56,1198,54,,,,15254.24,0
9492080,11:38:37,11:38:37,6894,55,,,,15725.35,0
9492080,11:39:50,11:39:50,1346,56,,,,15944.78,0
9492080,11:43:00,11:43:00,9922,57,,1,,16563.28,
9493020,20:48:00,20:48:00,9822,1,,,1,0,
9493020,20:48:33,20:48:33,8431,2,,,,181.2,0
9493020,20:49:46,20:49:46,1153,3,,,,516.53,0
9493020,20:51:00,20:51:00,9869,4,,,,822.36,
9493020,20:52:46,20:52:46,1154,5,,,,1208.26,0
9493020,20:53:50,20:53:50,1155,6,,,,1473.86,0
9493020,20:54:21,20:54:21,1156,7,,,,1586.43,0
9493020,20:54:53,20:54:53,1157,8,,,,1736.03,0
9493020,20:56:08,20:56:08,1159,9,,,,1985.02,0
9493020,20:57:11,20:57:11,1160,10,,,,2273.5,0
9493020,21:00:05,21:00:05,1162,11,,,,2900.94,0
9493020,21:01:32,21:01:32,10382,12,,,,3165.69,0
9493020,21:03:00,21:03:00,10383,13,,,,3457.49,
9493020,21:03:56,21:03:56,1167,14,,,,3802.23,0
9493020,21:04:39,21:04:39,10385,15,,,,4071.7,0
9493020,21:05:37,21:05:37,1170,16,,,,4389.6,0
9493020,21:06:03,21:06:03,1171,17,,,,4541.38,0
9493020,21:07:00,21:07:00,1173,18,,,,4823.96,
9493020,21:07:47,21:07:47,1174,19,,,,5067.26,0
9493020,21:08:23,21:08:23,8361,20,,,,5261.5,0
9493020,21:09:24,21:09:24,1176,21,,,,5569.62,0
9493020,21:09:52,21:09:52,1177,22,,,,5751.35,0
9493020,21:10:56,21:10:56,1178,23,,,,6115.61,0
9493020,21:11:41,21:11:41,7259,24,,,,6410.95,0
9493020,21:12:37,21:12:37,1180,25,,,,6664.28,0
9493020,21:13:42,21:13:42,7260,26,,,,7063.95,0
9493020,21:15:00,21:15:00,1182,27,,,,7508.48,
9493020,21:15:28,21:15:28,1183,28,,,,7821.32,0
9493020,21:15:53,21:15:53,1184,29,,,,8030.34,0
9493020,21:16:30,21:16:30,1185,30,,,,8309.59,0
9493020,21:17:02,21:17:02,1186,31,,,,8586.5,0
9493020,21:17:21,21:17:21,1187,32,,,,8774.77,0
9493020,21:17:47,21:17:47,1188,33,,,,9006.66,0
9493020,21:18:00,21:18:00,1189,34,,,,9136.49,
9493020,21:19:01,21:19:01,1190,35,,,,9455.41,0
9493020,21:20:06,21:20:06,1191,36,,,,9816.19,0
9493020,21:20:31,21:20:31,1192,37,,,,9947.87,0
9493020,21:21:08,21:21:08,1193,38,,,,10151.87,0
9493020,21:22:03,21:22:03,1194,39,,,,10440.65,0
9493020,21:22:34,21:22:34,1195,40,,,,10555.15,0
9493020,21:23:32,21:23:32,1196,41,,,,10765.73,0
9493020,21:24:13,21:24:13,1197,42,,,,10944.68,0
9493020,21:25:27,21:25:27,1198,43,,,,11229.71,0
9493020,21:27:42,21:27:42,6894,44,,,,11701.15,0
9493020,21:28:35,21:28:35,1346,45,,,,11920.58,0
9493020,21:31:00,21:31:00,9922,46,,1,,12539.19,
9493030,20:48:00,20:48:00,9822,1,,,1,0,
9493030,20:48:33,20:48:33,8431,2,,,,181.2,0
9493030,20:49:46,20:49:46,1153,3,,,,516.53,0
9493030,20:51:00,20:51:00,9869,4,,,,822.36,
9493030,20:52:46,20:52:46,1154,5,,,,1208.26,0
9493030,20:53:50,20:53:50,1155,6,,,,1473.86,0
9493030,20:54:21,20:54:21,1156,7,,,,1586.43,0
9493030,20:54:53,20:54:53,1157,8,,,,1736.03,0
9493030,20:56:08,20:56:08,1159,9,,,,1985.02,0
9493030,20:57:11,20:57:11,1160,10,,,,2273.5,0
9493030,21:00:05,21:00:05,1162,11,,,,2900.94,0
9493030,21:01:32,21:01:32,10382,12,,,,3165.69,0
9493030,21:03:00,21:03:00,10383,13,,,,3457.49,
9493030,21:03:56,21:03:56,1167,14,,,,3802.23,0
9493030,21:04:39,21:04:39,10385,15,,,,4071.7,0
9493030,21:05:37,21:05:37,1170,16,,,,4389.6,0
9493030,21:06:03,21:06:03,1171,17,,,,4541.38,0
9493030,21:07:00,21:07:00,1173,18,,,,4823.96,
9493030,21:07:47,21:07:47,1174,19,,,,5067.26,0
9493030,21:08:23,21:08:23,8361,20,,,,5261.5,0
9493030,21:09:24,21:09:24,1176,21,,,,5569.62,0
9493030,21:09:52,21:09:52,1177,22,,,,5751.35,0
9493030,21:10:56,21:10:56,1178,23,,,,6115.61,0
9493030,21:11:41,21:11:41,7259,24,,,,6410.95,0
9493030,21:12:37,21:12:37,1180,25,,,,6664.28,0
9493030,21:13:42,21:13:42,7260,26,,,,7063.95,0
9493030,21:15:00,21:15:00,1182,27,,,,7508.48,
9493030,21:15:28,21:15:28,1183,28,,,,7821.32,0
9493030,21:15:53,21:15:53,1184,29,,,,8030.34,0
9493030,21:16:30,21:16:30,1185,30,,,,8309.59,0
9493030,21:17:02,21:17:02,1186,31,,,,8586.5,0
9493030,21:17:21,21:17:21,1187,32,,,,8774.77,0
9493030,21:17:47,21:17:47,1188,33,,,,9006.66,0
9493030,21:18:00,21:18:00,1189,34,,,,9136.49,
9493030,21:19:01,21:19:01,1190,35,,,,9455.41,0
9493030,21:20:06,21:20:06,1191,36,,,,9816.19,0
9493030,21:20:31,21:20:31,1192,37,,,,9947.87,0
9493030,21:21:08,21:21:08,1193,38,,,,10151.87,0
9493030,21:22:03,21:22:03,1194,39,,,,10440.65,0
9493030,21:22:34,21:22:34,1195,40,,,,10555.15,0
9493030,21:23:32,21:23:32,1196,41,,,,10765.73,0
9493030,21:24:13,21:24:13,1197,42,,,,10944.68,0
9493030,21:25:27,21:25:27,1198,43,,,,11229.71,0
9493030,21:27:42,21:27:42,6894,44,,,,11701.15,0
9493030,21:28:35,21:28:35,1346,45,,,,11920.58,0
9493030,21:31:00,21:31:00,9922,46,,1,,12539.19,
9493040,20:48:00,20:48:00,9822,1,,,1,0,
9493040,20:48:33,20:48:33,8431,2,,,,181.2,0
9493040,20:49:46,20:49:46,1153,3,,,,516.53,0
9493040,20:51:00,20:51:00,9869,4,,,,822.36,
9493040,20:52:46,20:52:46,1154,5,,,,1208.26,0
9493040,20:53:50,20:53:50,1155,6,,,,1473.86,0
9493040,20:54:21,20:54:21,1156,7,,,,1586.43,0
9493040,20:54:53,20:54:53,1157,8,,,,1736.03,0
9493040,20:56:08,20:56:08,1159,9,,,,1985.02,0
9493040,20:57:11,20:57:11,1160,10,,,,2273.5,0
9493040,21:00:05,21:00:05,1162,11,,,,2900.94,0
9493040,21:01:32,21:01:32,10382,12,,,,3165.69,0
9493040,21:03:00,21:03:00,10383,13,,,,3457.49,
9493040,21:03:56,21:03:56,1167,14,,,,3802.23,0
9493040,21:04:39,21:04:39,10385,15,,,,4071.7,0
9493040,21:05:37,21:05:37,1170,16,,,,4389.6,0
9493040,21:06:03,21:06:03,1171,17,,,,4541.38,0
9493040,21:07:00,21:07:00,1173,18,,,,4823.96,
9493040,21:07:47,21:07:47,1174,19,,,,5067.26,0
9493040,21:08:23,21:08:23,8361,20,,,,5261.5,0
9493040,21:09:24,21:09:24,1176,21,,,,5569.62,0
9493040,21:09:52,21:09:52,1177,22,,,,5751.35,0
9493040,21:10:56,21:10:56,1178,23,,,,6115.61,0
9493040,21:11:41,21:11:41,7259,24,,,,6410.95,0
9493040,21:12:37,21:12:37,1180,25,,,,6664.28,0
9493040,21:13:42,21:13:42,7260,26,,,,7063.95,0
9493040,21:15:00,21:15:00,1182,27,,,,7508.48,
9493040,21:15:28,21:15:28,1183,28,,,,7821.32,0
9493040,21:15:53,21:15:53,1184,29,,,,8030.34,0
9493040,21:16:30,21:16:30,1185,30,,,,8309.59,0
9493040,21:17:02,21:17:02,1186,31,,,,8586.5,0
9493040,21:17:21,21:17:21,1187,32,,,,8774.77,0
9493040,21:17:47,21:17:47,1188,33,,,,9006.66,0
9493040,21:18:00,21:18:00,1189,34,,,,9136.49,
9493040,21:19:01,21:19:01,1190,35,,,,9455.41,0
9493040,21:20:06,21:20:06,1191,36,,,,9816.19,0
9493040,21:20:31,21:20:31,1192,37,,,,9947.87,0
9493040,21:21:08,21:21:08,1193,38,,,,10151.87,0
9493040,21:22:03,21:22:03,1194,39,,,,10440.65,0
9493040,21:22:34,21:22:34,1195,40,,,,10555.15,0
9493040,21:23:32,21:23:32,1196,41,,,,10765.73,0
9493040,21:24:13,21:24:13,1197,42,,,,10944.68,0
9493040,21:25:27,21:25:27,1198,43,,,,11229.71,0
9493040,21:27:42,21:27:42,6894,44,,,,11701.15,0
9493040,21:28:35,21:28:35,1346,45,,,,11920.58,0
9493040,21:31:00,21:31:00,9922,46,,1,,12539.19,
9493050,20:48:00,20:48:00,9822,1,,,1,0,
9493050,20:48:33,20:48:33,8431,2,,,,181.2,0
9493050,20:49:46,20:49:46,1153,3,,,,516.53,0
9493050,20:51:00,20:51:00,9869,4,,,,822.36,
9493050,20:52:46,20:52:46,1154,5,,,,1208.26,0
9493050,20:53:50,20:53:50,1155,6,,,,1473.86,0
9493050,20:54:21,20:54:21,1156,7,,,,1586.43,0
9493050,20:54:53,20:54:53,1157,8,,,,1736.03,0
9493050,20:56:08,20:56:08,1159,9,,,,1985.02,0
9493050,20:57:11,20:57:11,1160,10,,,,2273.5,0
9493050,21:00:05,21:00:05,1162,11,,,,2900.94,0
9493050,21:01:32,21:01:32,10382,12,,,,3165.69,0
9493050,21:03:00,21:03:00,10383,13,,,,3457.49,
9493050,21:03:56,21:03:56,1167,14,,,,3802.23,0
9493050,21:04:39,21:04:39,10385,15,,,,4071.7,0
9493050,21:05:37,21:05:37,1170,16,,,,4389.6,0
9493050,21:06:03,21:06:03,1171,17,,,,4541.38,0
9493050,21:07:00,21:07:00,1173,18,,,,4823.96,
9493050,21:07:47,21:07:47,1174,19,,,,5067.26,0
9493050,21:08:23,21:08:23,8361,20,,,,5261.5,0
9493050,21:09:24,21:09:24,1176,21,,,,5569.62,0
9493050,21:09:52,21:09:52,1177,22,,,,5751.35,0
9493050,21:10:56,21:10:56,1178,23,,,,6115.61,0
9493050,21:11:41,21:11:41,7259,24,,,,6410.95,0
9493050,21:12:37,21:12:37,1180,25,,,,6664.28,0
9493050,21:13:42,21:13:42,7260,26,,,,7063.95,0
9493050,21:15:00,21:15:00,1182,27,,,,7508.48,
9493050,21:15:28,21:15:28,1183,28,,,,7821.32,0
9493050,21:15:53,21:15:53,1184,29,,,,8030.34,0
9493050,21:16:30,21:16:30,1185,30,,,,8309.59,0
9493050,21:17:02,21:17:02,1186,31,,,,8586.5,0
9493050,21:17:21,21:17:21,1187,32,,,,8774.77,0
9493050,21:17:47,21:17:47,1188,33,,,,9006.66,0
9493050,21:18:00,21:18:00,1189,34,,,,9136.49,
9493050,21:19:01,21:19:01,1190,35,,,,9455.41,0
9493050,21:20:06,21:20:06,1191,36,,,,9816.19,0
9493050,21:20:31,21:20:31,1192,37,,,,9947.87,0
9493050,21:21:08,21:21:08,1193,38,,,,10151.87,0
9493050,21:22:03,21:22:03,1194,39,,,,10440.65,0
9493050,21:22:34,21:22:34,1195,40,,,,10555.15,0
9493050,21:23:32,21:23:32,1196,41,,,,10765.73,0
9493050,21:24:13,21:24:13,1197,42,,,,10944.68,0
9493050,21:25:27,21:25:27,1198,43,,,,11229.71,0
9493050,21:27:42,21:27:42,6894,44,,,,11701.15,0
9493050,21:28:35,21:28:35,1346,45,,,,11920.58,0
9493050,21:31:00,21:31:00,9922,46,,1,,12539.19,
9493060,20:48:00,20:48:00,9822,1,,,1,0,
9493060,20:48:33,20:48:33,8431,2,,,,181.2,0
9493060,20:49:46,20:49:46,1153,3,,,,516.53,0
9493060,20:51:00,20:51:00,9869,4,,,,822.36,
9493060,20:52:46,20:52:46,1154,5,,,,1208.26,0
9493060,20:53:50,20:53:50,1155,6,,,,1473.86,0
9493060,20:54:21,20:54:21,1156,7,,,,1586.43,0
9493060,20:54:53,20:54:53,1157,8,,,,1736.03,0
9493060,20:56:08,20:56:08,1159,9,,,,1985.02,0
9493060,20:57:11,20:57:11,1160,10,,,,2273.5,0
9493060,21:00:05,21:00:05,1162,11,,,,2900.94,0
9493060,21:01:32,21:01:32,10382,12,,,,3165.69,0
9493060,21:03:00,21:03:00,10383,13,,,,3457.49,
9493060,21:03:56,21:03:56,1167,14,,,,3802.23,0
9493060,21:04:39,21:04:39,10385,15,,,,4071.7,0
9493060,21:05:37,21:05:37,1170,16,,,,4389.6,0
9493060,21:06:03,21:06:03,1171,17,,,,4541.38,0
9493060,21:07:00,21:07:00,1173,18,,,,4823.96,
9493060,21:07:47,21:07:47,1174,19,,,,5067.26,0
9493060,21:08:23,21:08:23,8361,20,,,,5261.5,0
9493060,21:09:24,21:09:24,1176,21,,,,5569.62,0
9493060,21:09:52,21:09:52,1177,22,,,,5751.35,0
9493060,21:10:56,21:10:56,1178,23,,,,6115.61,0
9493060,21:11:41,21:11:41,7259,24,,,,6410.95,0
9493060,21:12:37,21:12:37,1180,25,,,,6664.28,0
9493060,21:13:42,21:13:42,7260,26,,,,7063.95,0
9493060,21:15:00,21:15:00,1182,27,,,,7508.48,
9493060,21:15:28,21:15:28,1183,28,,,,7821.32,0
9493060,21:15:53,21:15:53,1184,29,,,,8030.34,0
9493060,21:16:30,21:16:30,1185,30,,,,8309.59,0
9493060,21:17:02,21:17:02,1186,31,,,,8586.5,0
9493060,21:17:21,21:17:21,1187,32,,,,8774.77,0
9493060,21:17:47,21:17:47,1188,33,,,,9006.66,0
9493060,21:18:00,21:18:00,1189,34,,,,9136.49,
9493060,21:19:01,21:19:01,1190,35,,,,9455.41,0
9493060,21:20:06,21:20:06,1191,36,,,,9816.19,0
9493060,21:20:31,21:20:31,1192,37,,,,9947.87,0
9493060,21:21:08,21:21:08,1193,38,,,,10151.87,0
9493060,21:22:03,21:22:03,1194,39,,,,10440.65,0
9493060,21:22:34,21:22:34,1195,40,,,,10555.15,0
9493060,21:23:32,21:23:32,1196,41,,,,10765.73,0
9493060,21:24:13,21:24:13,1197,42,,,,10944.68,0
9493060,21:25:27,21:25:27,1198,43,,,,11229.71,0
9493060,21:27:42,21:27:42,6894,44,,,,11701.15,0
9493060,21:28:35,21:28:35,1346,45,,,,11920.58,0
9493060,21:31:00,21:31:00,9922,46,,1,,12539.19,
9493080,20:48:00,20:48:00,9822,1,,,1,0,
9493080,20:48:33,20:48:33,8431,2,,,,181.2,0
9493080,20:49:46,20:49:46,1153,3,,,,516.53,0
9493080,20:51:00,20:51:00,9869,4,,,,822.36,
9493080,20:52:46,20:52:46,1154,5,,,,1208.26,0
9493080,20:53:50,20:53:50,1155,6,,,,1473.86,0
9493080,20:54:21,20:54:21,1156,7,,,,1586.43,0
9493080,20:54:53,20:54:53,1157,8,,,,1736.03,0
9493080,20:56:08,20:56:08,1159,9,,,,1985.02,0
9493080,20:57:11,20:57:11,1160,10,,,,2273.5,0
9493080,21:00:05,21:00:05,1162,11,,,,2900.94,0
9493080,21:01:32,21:01:32,10382,12,,,,3165.69,0
9493080,21:03:00,21:03:00,10383,13,,,,3457.49,
9493080,21:03:56,21:03:56,1167,14,,,,3802.23,0
9493080,21:04:39,21:04:39,10385,15,,,,4071.7,0
9493080,21:05:37,21:05:37,1170,16,,,,4389.6,0
9493080,21:06:03,21:06:03,1171,17,,,,4541.38,0
9493080,21:07:00,21:07:00,1173,18,,,,4823.96,
9493080,21:07:47,21:07:47,1174,19,,,,5067.26,0
9493080,21:08:23,21:08:23,8361,20,,,,5261.5,0
9493080,21:09:24,21:09:24,1176,21,,,,5569.62,0
9493080,21:09:52,21:09:52,1177,22,,,,5751.35,0
9493080,21:10:56,21:10:56,1178,23,,,,6115.61,0
9493080,21:11:41,21:11:41,7259,24,,,,6410.95,0
9493080,21:12:37,21:12:37,1180,25,,,,6664.28,0
9493080,21:13:42,21:13:42,7260,26,,,,7063.95,0
9493080,21:15:00,21:15:00,1182,27,,,,7508.48,
9493080,21:15:28,21:15:28,1183,28,,,,7821.32,0
9493080,21:15:53,21:15:53,1184,29,,,,8030.34,0
9493080,21:16:30,21:16:30,1185,30,,,,8309.59,0
9493080,21:17:02,21:17:02,1186,31,,,,8586.5,0
9493080,21:17:21,21:17:21,1187,32,,,,8774.77,0
9493080,21:17:47,21:17:47,1188,33,,,,9006.66,0
9493080,21:18:00,21:18:00,1189,34,,,,9136.49,
9493080,21:19:01,21:19:01,1190,35,,,,9455.41,0
9493080,21:20:06,21:20:06,1191,36,,,,9816.19,0
9493080,21:20:31,21:20:31,1192,37,,,,9947.87,0
9493080,21:21:08,21:21:08,1193,38,,,,10151.87,0
9493080,21:22:03,21:22:03,1194,39,,,,10440.65,0
9493080,21:22:34,21:22:34,1195,40,,,,10555.15,0
9493080,21:23:32,21:23:32,1196,41,,,,10765.73,0
9493080,21:24:13,21:24:13,1197,42,,,,10944.68,0
9493080,21:25:27,21:25:27,1198,43,,,,11229.71,0
9493080,21:27:42,21:27:42,6894,44,,,,11701.15,0
9493080,21:28:35,21:28:35,1346,45,,,,11920.58,0
9493080,21:31:00,21:31:00,9922,46,,1,,12539.19,
9542070,09:10:00,09:10:00,9822,1,,,1,0,
9542070,09:10:44,09:10:44,8431,2,,,,181.2,0
9542070,09:12:22,09:12:22,1153,3,,,,516.53,0
9542070,09:14:00,09:14:00,9869,4,,,,822.36,
9542070,09:15:29,09:15:29,1154,5,,,,1208.26,0
9542070,09:16:21,09:16:21,1155,6,,,,1473.86,0
9542070,09:16:48,09:16:48,1156,7,,,,1586.43,0
9542070,09:17:14,09:17:14,1157,8,,,,1736.03,0
9542070,09:18:17,09:18:17,1159,9,,,,1985.02,0
9542070,09:19:09,09:19:09,1160,10,,,,2273.5,0
9542070,09:21:34,09:21:34,1162,11,,,,2900.94,0
9542070,09:22:47,09:22:47,10382,12,,,,3165.69,0
9542070,09:24:00,09:24:00,10383,13,,,,3457.49,
9542070,09:24:56,09:24:56,1167,14,,,,3802.23,0
9542070,09:25:39,09:25:39,10385,15,,,,4071.7,0
9542070,09:26:37,09:26:37,1170,16,,,,4389.6,0
9542070,09:27:03,09:27:03,1171,17,,,,4541.38,0
9542070,09:28:00,09:28:00,1173,18,,,,4823.96,
9542070,09:28:35,09:28:35,1174,19,,,,5067.26,0
9542070,09:29:02,09:29:02,8361,20,,,,5261.5,0
9542070,09:29:48,09:29:48,1176,21,,,,5569.62,0
9542070,09:30:09,09:30:09,1177,22,,,,5751.35,0
9542070,09:30:57,09:30:57,1178,23,,,,6115.61,0
9542070,09:31:31,09:31:31,7259,24,,,,6410.95,0
9542070,09:32:13,09:32:13,1180,25,,,,6664.28,0
9542070,09:33:01,09:33:01,7260,26,,,,7063.95,0
9542070,09:34:00,09:34:00,1182,27,,,,7508.48,
9542070,09:34:28,09:34:28,1183,28,,,,7821.32,0
9542070,09:34:53,09:34:53,1184,29,,,,8030.34,0
9542070,09:35:30,09:35:30,1185,30,,,,8309.59,0
9542070,09:36:02,09:36:02,1186,31,,,,8586.5,0
9542070,09:36:21,09:36:21,1187,32,,,,8774.77,0
9542070,09:36:47,09:36:47,1188,33,,,,9006.66,0
9542070,09:37:00,09:37:00,1189,34,,,,9136.49,
9542070,09:37:52,09:37:52,1190,35,,,,9455.41,0
9542070,09:38:46,09:38:46,1191,36,,,,9816.19,0
9542070,09:39:07,09:39:07,1192,37,,,,9947.87,0
9542070,09:39:39,09:39:39,1193,38,,,,10151.87,0
9542070,09:40:26,09:40:26,1194,39,,,,10440.65,0
9542070,09:40:52,09:40:52,1195,40,,,,10555.15,0
9542070,09:41:41,09:41:41,1196,41,,,,10765.73,0
9542070,09:42:15,09:42:15,1197,42,,,,10944.68,0
9542070,09:43:18,09:43:18,1198,43,,,,11229.71,0
9542070,09:45:13,09:45:13,6894,44,,,,11701.15,0
9542070,09:45:57,09:45:57,1346,45,,,,11920.58,0
9542070,09:48:00,09:48:00,9922,46,,1,,12539.19,
9570070,15:40:00,15:40:00,9822,1,,,1,0,
9570070,15:40:44,15:40:44,8431,2,,,,181.2,0
9570070,15:42:22,15:42:22,1153,3,,,,516.53,0
9570070,15:44:00,15:44:00,9869,4,,,,822.36,
9570070,15:45:46,15:45:46,1154,5,,,,1208.26,0
9570070,15:46:50,15:46:50,1155,6,,,,1473.86,0
9570070,15:47:21,15:47:21,1156,7,,,,1586.43,0
9570070,15:47:53,15:47:53,1157,8,,,,1736.03,0
9570070,15:49:08,15:49:08,1159,9,,,,1985.02,0
9570070,15:50:11,15:50:11,1160,10,,,,2273.5,0
9570070,15:53:05,15:53:05,1162,11,,,,2900.94,0
9570070,15:54:32,15:54:32,10382,12,,,,3165.69,0
9570070,15:56:00,15:56:00,10383,13,,,,3457.49,
9570070,15:56:56,15:56:56,1167,14,,,,3802.23,0
9570070,15:57:39,15:57:39,10385,15,,,,4071.7,0
9570070,15:58:37,15:58:37,1170,16,,,,4389.6,0
9570070,15:59:03,15:59:03,1171,17,,,,4541.38,0
9570070,16:00:00,16:00:00,1173,18,,,,4823.96,
9570070,16:00:35,16:00:35,1174,19,,,,5067.26,0
9570070,16:01:02,16:01:02,8361,20,,,,5261.5,0
9570070,16:01:48,16:01:48,1176,21,,,,5569.62,0
9570070,16:02:09,16:02:09,1177,22,,,,5751.35,0
9570070,16:02:57,16:02:57,1178,23,,,,6115.61,0
9570070,16:03:31,16:03:31,7259,24,,,,6410.95,0
9570070,16:04:13,16:04:13,1180,25,,,,6664.28,0
9570070,16:05:01,16:05:01,7260,26,,,,7063.95,0
9570070,16:06:00,16:06:00,1182,27,,,,7508.48,
9570070,16:06:28,16:06:28,1183,28,,,,7821.32,0
9570070,16:06:53,16:06:53,1184,29,,,,8030.34,0
9570070,16:07:30,16:07:30,1185,30,,,,8309.59,0
9570070,16:08:02,16:08:02,1186,31,,,,8586.5,0
9570070,16:08:21,16:08:21,1187,32,,,,8774.77,0
9570070,16:08:47,16:08:47,1188,33,,,,9006.66,0
9570070,16:09:00,16:09:00,1189,34,,,,9136.49,
9570070,16:09:56,16:09:56,1190,35,,,,9455.41,0
9570070,16:10:56,16:10:56,1191,36,,,,9816.19,0
9570070,16:11:19,16:11:19,1192,37,,,,9947.87,0
9570070,16:11:53,16:11:53,1193,38,,,,10151.87,0
9570070,16:12:44,16:12:44,1194,39,,,,10440.65,0
9570070,16:13:13,16:13:13,1195,40,,,,10555.15,0
9570070,16:14:07,16:14:07,1196,41,,,,10765.73,0
9570070,16:14:44,16:14:44,1197,42,,,,10944.68,0
9570070,16:15:52,16:15:52,1198,43,,,,11229.71,0
9570070,16:17:57,16:17:57,6894,44,,,,11701.15,0
9570070,16:18:46,16:18:46,1346,45,,,,11920.58,0
9570070,16:21:00,16:21:00,9922,46,,1,,12539.19,
9647020,14:49:00,14:49:00,9946,1,,,1,0,
9647020,14:50:33,14:50:33,10173,2,,,,530.73,0
9647020,14:51:10,14:51:10,2571,3,,,,708.77,0
9647020,14:52:20,14:52:20,2572,4,,,,1009.22,0
9647020,14:53:53,14:53:53,10028,5,,,,1448.81,0
9647020,14:57:00,14:57:00,9871,6,,,,2476.77,
9647020,14:57:28,14:57:28,2577,7,,,,2583.43,0
9647020,14:59:25,14:59:25,2578,8,,,,3024.84,0
9647020,15:00:20,15:00:20,2579,9,,,,3287.1,0
9647020,15:01:00,15:01:00,9928,10,,,,3439.27,
9647020,15:03:11,15:03:11,9912,11,,,,3680.82,0
9647020,15:06:00,15:06:00,9822,12,,,,3975.26,
9647020,15:06:49,15:06:49,8431,13,,,,4156.49,0
9647020,15:08:27,15:08:27,1153,14,,,,4496.25,0
9647020,15:10:00,15:10:00,9869,15,,,,4797.43,
9647020,15:12:30,15:12:30,1154,16,,,,5183.48,0
9647020,15:14:10,15:14:10,1155,17,,,,5449.07,0
9647020,15:15:10,15:15:10,1156,18,,,,5578.48,0
9647020,15:16:10,15:16:10,1157,19,,,,5727.65,0
9647020,15:18:00,15:18:00,1159,20,,,,5991.04,0
9647020,15:19:40,15:19:40,1160,21,,,,6278.97,0
9647020,15:24:45,15:24:45,1162,22,,,,6905.64,0
9647020,15:27:05,15:27:05,10382,23,,,,7190.09,0
9647020,15:29:00,15:29:00,10383,24,,,,7482.64,
9647020,15:30:09,15:30:09,1167,25,,,,7826.75,0
9647020,15:31:03,15:31:03,10385,26,,,,8096.21,0
9647020,15:32:15,15:32:15,1170,27,,,,8414.11,0
9647020,15:32:47,15:32:47,1171,28,,,,8565.89,0
9647020,15:34:00,15:34:00,1173,29,,,,8848.48,
9647020,15:35:16,15:35:16,1174,30,,,,9091.29,0
9647020,15:36:21,15:36:21,8361,31,,,,9285.9,0
9647020,15:38:09,15:38:09,1176,32,,,,9594.02,0
9647020,15:38:59,15:38:59,1177,33,,,,9775.75,0
9647020,15:40:54,15:40:54,1178,34,,,,10140.01,0
9647020,15:42:10,15:42:10,7259,35,,,,10435.41,0
9647020,15:43:46,15:43:46,1180,36,,,,10688.94,0
9647020,15:45:41,15:45:41,7260,37,,,,11088.61,0
9647020,15:48:00,15:48:00,1182,38,,,,11533.14,
9647020,15:48:37,15:48:37,1183,39,,,,11845.98,0
9647020,15:49:12,15:49:12,1184,40,,,,12055.05,0
9647020,15:50:00,15:50:00,1185,41,,,,12334.3,0
9647020,15:50:44,15:50:44,1186,42,,,,12611.21,0
9647020,15:51:09,15:51:09,1187,43,,,,12799.48,0
9647020,15:51:43,15:51:43,1188,44,,,,13031.37,0
9647020,15:52:00,15:52:00,1189,45,,,,13161.2,
9647020,15:53:58,15:53:58,1190,46,,,,13480.12,0
9647020,15:56:03,15:56:03,1191,47,,,,13840.9,0
9647020,15:56:50,15:56:50,1192,48,,,,13972.58,0
9647020,15:58:01,15:58:01,1193,49,,,,14176.58,0
9647020,15:59:48,15:59:48,1194,50,,,,14465.36,0
9647020,16:00:47,16:00:47,1195,51,,,,14579.86,0
9647020,16:02:40,16:02:40,1196,52,,,,14791.12,0
9647020,16:04:15,16:04:15,1197,53,,,,14969.49,0
9647020,16:06:37,16:06:37,1198,54,,,,15254.24,0
9647020,16:10:34,16:10:34,6894,55,,,,15725.35,0
9647020,16:12:21,16:12:21,1346,56,,,,15944.78,0
9647020,16:17:00,16:17:00,9922,57,,1,,16563.28,
9647030,14:49:00,14:49:00,9946,1,,,1,0,
9647030,14:50:33,14:50:33,10173,2,,,,530.73,0
9647030,14:51:10,14:51:10,2571,3,,,,708.77,0
9647030,14:52:20,14:52:20,2572,4,,,,1009.22,0
9647030,14:53:53,14:53:53,10028,5,,,,1448.81,0
9647030,14:57:00,14:57:00,9871,6,,,,2476.77,
9647030,14:57:28,14:57:28,2577,7,,,,2583.43,0
9647030,14:59:25,14:59:25,2578,8,,,,3024.84,0
9647030,15:00:20,15:00:20,2579,9,,,,3287.1,0
9647030,15:01:00,15:01:00,9928,10,,,,3439.27,
9647030,15:03:11,15:03:11,9912,11,,,,3680.82,0
9647030,15:06:00,15:06:00,9822,12,,,,3975.26,
9647030,15:06:49,15:06:49,8431,13,,,,4156.49,0
9647030,15:08:27,15:08:27,1153,14,,,,4496.25,0
9647030,15:10:00,15:10:00,9869,15,,,,4797.43,
9647030,15:12:30,15:12:30,1154,16,,,,5183.48,0
9647030,15:14:10,15:14:10,1155,17,,,,5449.07,0
9647030,15:15:10,15:15:10,1156,18,,,,5578.48,0
9647030,15:16:10,15:16:10,1157,19,,,,5727.65,0
9647030,15:18:00,15:18:00,1159,20,,,,5991.04,0
9647030,15:19:40,15:19:40,1160,21,,,,6278.97,0
9647030,15:24:45,15:24:45,1162,22,,,,6905.64,0
9647030,15:27:05,15:27:05,10382,23,,,,7190.09,0
9647030,15:29:00,15:29:00,10383,24,,,,7482.64,
9647030,15:30:09,15:30:09,1167,25,,,,7826.75,0
9647030,15:31:03,15:31:03,10385,26,,,,8096.21,0
9647030,15:32:15,15:32:15,1170,27,,,,8414.11,0
9647030,15:32:47,15:32:47,1171,28,,,,8565.89,0
9647030,15:34:00,15:34:00,1173,29,,,,8848.48,
9647030,15:35:16,15:35:16,1174,30,,,,9091.29,0
9647030,15:36:21,15:36:21,8361,31,,,,9285.9,0
9647030,15:38:09,15:38:09,1176,32,,,,9594.02,0
9647030,15:38:59,15:38:59,1177,33,,,,9775.75,0
9647030,15:40:54,15:40:54,1178,34,,,,10140.01,0
9647030,15:42:10,15:42:10,7259,35,,,,10435.41,0
9647030,15:43:46,15:43:46,1180,36,,,,10688.94,0
9647030,15:45:41,15:45:41,7260,37,,,,11088.61,0
9647030,15:48:00,15:48:00,1182,38,,,,11533.14,
9647030,15:48:37,15:48:37,1183,39,,,,11845.98,0
9647030,15:49:12,15:49:12,1184,40,,,,12055.05,0
9647030,15:50:00,15:50:00,1185,41,,,,12334.3,0
9647030,15:50:44,15:50:44,1186,42,,,,12611.21,0
9647030,15:51:09,15:51:09,1187,43,,,,12799.48,0
9647030,15:51:43,15:51:43,1188,44,,,,13031.37,0
9647030,15:52:00,15:52:00,1189,45,,,,13161.2,
9647030,15:53:58,15:53:58,1190,46,,,,13480.12,0
9647030,15:56:03,15:56:03,1191,47,,,,13840.9,0
9647030,15:56:50,15:56:50,1192,48,,,,13972.58,0
9647030,15:58:01,15:58:01,1193,49,,,,14176.58,0
9647030,15:59:48,15:59:48,1194,50,,,,14465.36,0
9647030,16:00:47,16:00:47,1195,51,,,,14579.86,0
9647030,16:02:40,16:02:40,1196,52,,,,14791.12,0
9647030,16:04:15,16:04:15,1197,53,,,,14969.49,0
9647030,16:06:37,16:06:37,1198,54,,,,15254.24,0
9647030,16:10:34,16:10:34,6894,55,,,,15725.35,0
9647030,16:12:21,16:12:21,1346,56,,,,15944.78,0
9647030,16:17:00,16:17:00,9922,57,,1,,16563.28,
9647040,14:49:00,14:49:00,9946,1,,,1,0,
9647040,14:50:33,14:50:33,10173,2,,,,530.73,0
9647040,14:51:10,14:51:10,2571,3,,,,708.77,0
9647040,14:52:20,14:52:20,2572,4,,,,1009.22,0
9647040,14:53:53,14:53:53,10028,5,,,,1448.81,0
9647040,14:57:00,14:57:00,9871,6,,,,2476.77,
9647040,14:57:28,14:57:28,2577,7,,,,2583.43,0
9647040,14:59:25,14:59:25,2578,8,,,,3024.84,0
9647040,15:00:20,15:00:20,2579,9,,,,3287.1,0
9647040,15:01:00,15:01:00,9928,10,,,,3439.27,
9647040,15:03:11,15:03:11,9912,11,,,,3680.82,0
9647040,15:06:00,15:06:00,9822,12,,,,3975.26,
9647040,15:06:49,15:06:49,8431,13,,,,4156.49,0
9647040,15:08:27,15:08:27,1153,14,,,,4496.25,0
9647040,15:10:00,15:10:00,9869,15,,,,4797.43,
9647040,15:12:30,15:12:30,1154,16,,,,5183.48,0
9647040,15:14:10,15:14:10,1155,17,,,,5449.07,0
9647040,15:15:10,15:15:10,1156,18,,,,5578.48,0
9647040,15:16:10,15:16:10,1157,19,,,,5727.65,0
9647040,15:18:00,15:18:00,1159,20,,,,5991.04,0
9647040,15:19:40,15:19:40,1160,21,,,,6278.97,0
9647040,15:24:45,15:24:45,1162,22,,,,6905.64,0
9647040,15:27:05,15:27:05,10382,23,,,,7190.09,0
9647040,15:29:00,15:29:00,10383,24,,,,7482.64,
9647040,15:30:09,15:30:09,1167,25,,,,7826.75,0
9647040,15:31:03,15:31:03,10385,26,,,,8096.21,0
9647040,15:32:15,15:32:15,1170,27,,,,8414.11,0
9647040,15:32:47,15:32:47,1171,28,,,,8565.89,0
9647040,15:34:00,15:34:00,1173,29,,,,8848.48,
9647040,15:35:16,15:35:16,1174,30,,,,9091.29,0
9647040,15:36:21,15:36:21,8361,31,,,,9285.9,0
9647040,15:38:09,15:38:09,1176,32,,,,9594.02,0
9647040,15:38:59,15:38:59,1177,33,,,,9775.75,0
9647040,15:40:54,15:40:54,1178,34,,,,10140.01,0
9647040,15:42:10,15:42:10,7259,35,,,,10435.41,0
9647040,15:43:46,15:43:46,1180,36,,,,10688.94,0
9647040,15:45:41,15:45:41,7260,37,,,,11088.61,0
9647040,15:48:00,15:48:00,1182,38,,,,11533.14,
9647040,15:48:37,15:48:37,1183,39,,,,11845.98,0
9647040,15:49:12,15:49:12,1184,40,,,,12055.05,0
9647040,15:50:00,15:50:00,1185,41,,,,12334.3,0
9647040,15:50:44,15:50:44,1186,42,,,,12611.21,0
9647040,15:51:09,15:51:09,1187,43,,,,12799.48,0
9647040,15:51:43,15:51:43,1188,44,,,,13031.37,0
9647040,15:52:00,15:52:00,1189,45,,,,13161.2,
9647040,15:53:58,15:53:58,1190,46,,,,13480.12,0
9647040,15:56:03,15:56:03,1191,47,,,,13840.9,0
9647040,15:56:50,15:56:50,1192,48,,,,13972.58,0
9647040,15:58:01,15:58:01,1193,49,,,,14176.58,0
9647040,15:59:48,15:59:48,1194,50,,,,14465.36,0
9647040,16:00:47,16:00:47,1195,51,,,,14579.86,0
9647040,16:02:40,16:02:40,1196,52,,,,14791.12,0
9647040,16:04:15,16:04:15,1197,53,,,,14969.49,0
9647040,16:06:37,16:06:37,1198,54,,,,15254.24,0
9647040,16:10:34,16:10:34,6894,55,,,,15725.35,0
9647040,16:12:21,16:12:21,1346,56,,,,15944.78,0
9647040,16:17:00,16:17:00,9922,57,,1,,16563.28,
9647050,14:49:00,14:49:00,9946,1,,,1,0,
9647050,14:50:33,14:50:33,10173,2,,,,530.73,0
9647050,14:51:10,14:51:10,2571,3,,,,708.77,0
9647050,14:52:20,14:52:20,2572,4,,,,1009.22,0
9647050,14:53:53,14:53:53,10028,5,,,,1448.81,0
9647050,14:57:00,14:57:00,9871,6,,,,2476.77,
9647050,14:57:28,14:57:28,2577,7,,,,2583.43,0
9647050,14:59:25,14:59:25,2578,8,,,,3024.84,0
9647050,15:00:20,15:00:20,2579,9,,,,3287.1,0
9647050,15:01:00,15:01:00,9928,10,,,,3439.27,
9647050,15:03:11,15:03:11,9912,11,,,,3680.82,0
9647050,15:06:00,15:06:00,9822,12,,,,3975.26,
9647050,15:06:49,15:06:49,8431,13,,,,4156.49,0
9647050,15:08:27,15:08:27,1153,14,,,,4496.25,0
9647050,15:10:00,15:10:00,9869,15,,,,4797.43,
9647050,15:12:30,15:12:30,1154,16,,,,5183.48,0
9647050,15:14:10,15:14:10,1155,17,,,,5449.07,0
9647050,15:15:10,15:15:10,1156,18,,,,5578.48,0
9647050,15:16:10,15:16:10,1157,19,,,,5727.65,0
9647050,15:18:00,15:18:00,1159,20,,,,5991.04,0
9647050,15:19:40,15:19:40,1160,21,,,,6278.97,0
9647050,15:24:45,15:24:45,1162,22,,,,6905.64,0
9647050,15:27:05,15:27:05,10382,23,,,,7190.09,0
9647050,15:29:00,15:29:00,10383,24,,,,7482.64,
9647050,15:30:09,15:30:09,1167,25,,,,7826.75,0
9647050,15:31:03,15:31:03,10385,26,,,,8096.21,0
9647050,15:32:15,15:32:15,1170,27,,,,8414.11,0
9647050,15:32:47,15:32:47,1171,28,,,,8565.89,0
9647050,15:34:00,15:34:00,1173,29,,,,8848.48,
9647050,15:35:16,15:35:16,1174,30,,,,9091.29,0
9647050,15:36:21,15:36:21,8361,31,,,,9285.9,0
9647050,15:38:09,15:38:09,1176,32,,,,9594.02,0
9647050,15:38:59,15:38:59,1177,33,,,,9775.75,0
9647050,15:40:54,15:40:54,1178,34,,,,10140.01,0
9647050,15:42:10,15:42:10,7259,35,,,,10435.41,0
9647050,15:43:46,15:43:46,1180,36,,,,10688.94,0
9647050,15:45:41,15:45:41,7260,37,,,,11088.61,0
9647050,15:48:00,15:48:00,1182,38,,,,11533.14,
9647050,15:48:37,15:48:37,1183,39,,,,11845.98,0
9647050,15:49:12,15:49:12,1184,40,,,,12055.05,0
9647050,15:50:00,15:50:00,1185,41,,,,12334.3,0
9647050,15:50:44,15:50:44,1186,42,,,,12611.21,0
9647050,15:51:09,15:51:09,1187,43,,,,12799.48,0
9647050,15:51:43,15:51:43,1188,44,,,,13031.37,0
9647050,15:52:00,15:52:00,1189,45,,,,13161.2,
9647050,15:53:58,15:53:58,1190,46,,,,13480.12,0
9647050,15:56:03,15:56:03,1191,47,,,,13840.9,0
9647050,15:56:50,15:56:50,1192,48,,,,13972.58,0
9647050,15:58:01,15:58:01,1193,49,,,,14176.58,0
9647050,15:59:48,15:59:48,1194,50,,,,14465.36,0
9647050,16:00:47,16:00:47,1195,51,,,,14579.86,0
9647050,16:02:40,16:02:40,1196,52,,,,14791.12,0
9647050,16:04:15,16:04:15,1197,53,,,,14969.49,0
9647050,16:06:37,16:06:37,1198,54,,,,15254.24,0
9647050,16:10:34,16:10:34,6894,55,,,,15725.35,0
9647050,16:12:21,16:12:21,1346,56,,,,15944.78,0
9647050,16:17:00,16:17:00,9922,57,,1,,16563.28,
9647060,14:49:00,14:49:00,9946,1,,,1,0,
9647060,14:50:33,14:50:33,10173,2,,,,530.73,0
9647060,14:51:10,14:51:10,2571,3,,,,708.77,0
9647060,14:52:20,14:52:20,2572,4,,,,1009.22,0
9647060,14:53:53,14:53:53,10028,5,,,,1448.81,0
9647060,14:57:00,14:57:00,9871,6,,,,2476.77,
9647060,14:57:28,14:57:28,2577,7,,,,2583.43,0
9647060,14:59:25,14:59:25,2578,8,,,,3024.84,0
9647060,15:00:20,15:00:20,2579,9,,,,3287.1,0
9647060,15:01:00,15:01:00,9928,10,,,,3439.27,
9647060,15:03:11,15:03:11,9912,11,,,,3680.82,0
9647060,15:06:00,15:06:00,9822,12,,,,3975.26,
9647060,15:06:49,15:06:49,8431,13,,,,4156.49,0
9647060,15:08:27,15:08:27,1153,14,,,,4496.25,0
9647060,15:10:00,15:10:00,9869,15,,,,4797.43,
9647060,15:12:30,15:12:30,1154,16,,,,5183.48,0
9647060,15:14:10,15:14:10,1155,17,,,,5449.07,0
9647060,15:15:10,15:15:10,1156,18,,,,5578.48,0
9647060,15:16:10,15:16:10,1157,19,,,,5727.65,0
9647060,15:18:00,15:18:00,1159,20,,,,5991.04,0
9647060,15:19:40,15:19:40,1160,21,,,,6278.97,0
9647060,15:24:45,15:24:45,1162,22,,,,6905.64,0
9647060,15:27:05,15:27:05,10382,23,,,,7190.09,0
9647060,15:29:00,15:29:00,10383,24,,,,7482.64,
9647060,15:30:09,15:30:09,1167,25,,,,7826.75,0
9647060,15:31:03,15:31:03,10385,26,,,,8096.21,0
9647060,15:32:15,15:32:15,1170,27,,,,8414.11,0
9647060,15:32:47,15:32:47,1171,28,,,,8565.89,0
9647060,15:34:00,15:34:00,1173,29,,,,8848.48,
9647060,15:35:16,15:35:16,1174,30,,,,9091.29,0
9647060,15:36:21,15:36:21,8361,31,,,,9285.9,0
9647060,15:38:09,15:38:09,1176,32,,,,9594.02,0
9647060,15:38:59,15:38:59,1177,33,,,,9775.75,0
9647060,15:40:54,15:40:54,1178,34,,,,10140.01,0
9647060,15:42:10,15:42:10,7259,35,,,,10435.41,0
9647060,15:43:46,15:43:46,1180,36,,,,10688.94,0
9647060,15:45:41,15:45:41,7260,37,,,,11088.61,0
9647060,15:48:00,15:48:00,1182,38,,,,11533.14,
9647060,15:48:37,15:48:37,1183,39,,,,11845.98,0
9647060,15:49:12,15:49:12,1184,40,,,,12055.05,0
9647060,15:50:00,15:50:00,1185,41,,,,12334.3,0
9647060,15:50:44,15:50:44,1186,42,,,,12611.21,0
9647060,15:51:09,15:51:09,1187,43,,,,12799.48,0
9647060,15:51:43,15:51:43,1188,44,,,,13031.37,0
9647060,15:52:00,15:52:00,1189,45,,,,13161.2,
9647060,15:53:58,15:53:58,1190,46,,,,13480.12,0
9647060,15:56:03,15:56:03,1191,47,,,,13840.9,0
9647060,15:56:50,15:56:50,1192,48,,,,13972.58,0
9647060,15:58:01,15:58:01,1193,49,,,,14176.58,0
9647060,15:59:48,15:59:48,1194,50,,,,14465.36,0
9647060,16:00:47,16:00:47,1195,51,,,,14579.86,0
9647060,16:02:40,16:02:40,1196,52,,,,14791.12,0
9647060,16:04:15,16:04:15,1197,53,,,,14969.49,0
9647060,16:06:37,16:06:37,1198,54,,,,15254.24,0
9647060,16:10:34,16:10:34,6894,55,,,,15725.35,0
9647060,16:12:21,16:12:21,1346,56,,,,15944.78,0
9647060,16:17:00,16:17:00,9922,57,,1,,16563.28,
9647080,14:49:00,14:49:00,9946,1,,,1,0,
9647080,14:50:33,14:50:33,10173,2,,,,530.73,0
9647080,14:51:10,14:51:10,2571,3,,,,708.77,0
9647080,14:52:20,14:52:20,2572,4,,,,1009.22,0
9647080,14:53:53,14:53:53,10028,5,,,,1448.81,0
9647080,14:57:00,14:57:00,9871,6,,,,2476.77,
9647080,14:57:28,14:57:28,2577,7,,,,2583.43,0
9647080,14:59:25,14:59:25,2578,8,,,,3024.84,0
9647080,15:00:20,15:00:20,2579,9,,,,3287.1,0
9647080,15:01:00,15:01:00,9928,10,,,,3439.27,
9647080,15:03:11,15:03:11,9912,11,,,,3680.82,0
9647080,15:06:00,15:06:00,9822,12,,,,3975.26,
9647080,15:06:49,15:06:49,8431,13,,,,4156.49,0
9647080,15:08:27,15:08:27,1153,14,,,,4496.25,0
9647080,15:10:00,15:10:00,9869,15,,,,4797.43,
9647080,15:12:30,15:12:30,1154,16,,,,5183.48,0
9647080,15:14:10,15:14:10,1155,17,,,,5449.07,0
9647080,15:15:10,15:15:10,1156,18,,,,5578.48,0
9647080,15:16:10,15:16:10,1157,19,,,,5727.65,0
9647080,15:18:00,15:18:00,1159,20,,,,5991.04,0
9647080,15:19:40,15:19:40,1160,21,,,,6278.97,0
9647080,15:24:45,15:24:45,1162,22,,,,6905.64,0
9647080,15:27:05,15:27:05,10382,23,,,,7190.09,0
9647080,15:29:00,15:29:00,10383,24,,,,7482.64,
9647080,15:30:09,15:30:09,1167,25,,,,7826.75,0
9647080,15:31:03,15:31:03,10385,26,,,,8096.21,0
9647080,15:32:15,15:32:15,1170,27,,,,8414.11,0
9647080,15:32:47,15:32:47,1171,28,,,,8565.89,0
9647080,15:34:00,15:34:00,1173,29,,,,8848.48,
9647080,15:35:16,15:35:16,1174,30,,,,9091.29,0
9647080,15:36:21,15:36:21,8361,31,,,,9285.9,0
9647080,15:38:09,15:38:09,1176,32,,,,9594.02,0
9647080,15:38:59,15:38:59,1177,33,,,,9775.75,0
9647080,15:40:54,15:40:54,1178,34,,,,10140.01,0
9647080,15:42:10,15:42:10,7259,35,,,,10435.41,0
9647080,15:43:46,15:43:46,1180,36,,,,10688.94,0
9647080,15:45:41,15:45:41,7260,37,,,,11088.61,0
9647080,15:48:00,15:48:00,1182,38,,,,11533.14,
9647080,15:48:37,15:48:37,1183,39,,,,11845.98,0
9647080,15:49:12,15:49:12,1184,40,,,,12055.05,0
9647080,15:50:00,15:50:00,1185,41,,,,12334.3,0
9647080,15:50:44,15:50:44,1186,42,,,,12611.21,0
9647080,15:51:09,15:51:09,1187,43,,,,12799.48,0
9647080,15:51:43,15:51:43,1188,44,,,,13031.37,0
9647080,15:52:00,15:52:00,1189,45,,,,13161.2,
9647080,15:53:58,15:53:58,1190,46,,,,13480.12,0
9647080,15:56:03,15:56:03,1191,47,,,,13840.9,0
9647080,15:56:50,15:56:50,1192,48,,,,13972.58,0
9647080,15:58:01,15:58:01,1193,49,,,,14176.58,0
9647080,15:59:48,15:59:48,1194,50,,,,14465.36,0
9647080,16:00:47,16:00:47,1195,51,,,,14579.86,0
9647080,16:02:40,16:02:40,1196,52,,,,14791.12,0
9647080,16:04:15,16:04:15,1197,53,,,,14969.49,0
9647080,16:06:37,16:06:37,1198,54,,,,15254.24,0
9647080,16:10:34,16:10:34,6894,55,,,,15725.35,0
9647080,16:12:21,16:12:21,1346,56,,,,15944.78,0
9647080,16:17:00,16:17:00,9922,57,,1,,16563.28,
9703090,11:51:00,11:51:00,9946,1,,,1,0,
9703090,11:52:21,11:52:21,10173,2,,,,530.73,0
9703090,11:52:54,11:52:54,2571,3,,,,708.77,0
9703090,11:53:55,11:53:55,2572,4,,,,1009.22,0
9703090,11:55:17,11:55:17,10028,5,,,,1448.81,0
9703090,11:58:00,11:58:00,9871,6,,,,2476.77,
9703090,11:58:21,11:58:21,2577,7,,,,2583.43,0
9703090,11:59:49,11:59:49,2578,8,,,,3024.84,0
9703090,12:00:30,12:00:30,2579,9,,,,3287.1,0
9703090,12:01:00,12:01:00,9928,10,,,,3439.27,
9703090,12:03:11,12:03:11,9912,11,,,,3680.82,0
9703090,12:06:00,12:06:00,9822,12,,,,3975.26,
9703090,12:06:36,12:06:36,8431,13,,,,4156.49,0
9703090,12:07:50,12:07:50,1153,14,,,,4496.25,0
9703090,12:09:00,12:09:00,9869,15,,,,4797.43,
9703090,12:10:58,12:10:58,1154,16,,,,5183.48,0
9703090,12:12:17,12:12:17,1155,17,,,,5449.07,0
9703090,12:13:04,12:13:04,1156,18,,,,5578.48,0
9703090,12:13:52,12:13:52,1157,19,,,,5727.65,0
9703090,12:15:18,12:15:18,1159,20,,,,5991.04,0
9703090,12:16:37,12:16:37,1160,21,,,,6278.97,0
9703090,12:20:38,12:20:38,1162,22,,,,6905.64,0
9703090,12:22:29,12:22:29,10382,23,,,,7190.09,0
9703090,12:24:00,12:24:00,10383,24,,,,7482.64,
9703090,12:25:23,12:25:23,1167,25,,,,7826.75,0
9703090,12:26:27,12:26:27,10385,26,,,,8096.21,0
9703090,12:27:54,12:27:54,1170,27,,,,8414.11,0
9703090,12:28:33,12:28:33,1171,28,,,,8565.89,0
9703090,12:30:00,12:30:00,1173,29,,,,8848.48,
9703090,12:30:54,12:30:54,1174,30,,,,9091.29,0
9703090,12:31:41,12:31:41,8361,31,,,,9285.9,0
9703090,12:32:58,12:32:58,1176,32,,,,9594.02,0
9703090,12:33:33,12:33:33,1177,33,,,,9775.75,0
9703090,12:34:55,12:34:55,1178,34,,,,10140.01,0
9703090,12:35:50,12:35:50,7259,35,,,,10435.41,0
9703090,12:36:59,12:36:59,1180,36,,,,10688.94,0
9703090,12:38:21,12:38:21,7260,37,,,,11088.61,0
9703090,12:40:00,12:40:00,1182,38,,,,11533.14,
9703090,12:40:28,12:40:28,1183,39,,,,11845.98,0
9703090,12:40:54,12:40:54,1184,40,,,,12055.05,0
9703090,12:41:30,12:41:30,1185,41,,,,12334.3,0
9703090,12:42:03,12:42:03,1186,42,,,,12611.21,0
9703090,12:42:21,12:42:21,1187,43,,,,12799.48,0
9703090,12:42:47,12:42:47,1188,44,,,,13031.37,0
9703090,12:43:00,12:43:00,1189,45,,,,13161.2,
9703090,12:44:30,12:44:30,1190,46,,,,13480.12,0
9703090,12:46:04,12:46:04,1191,47,,,,13840.9,0
9703090,12:46:40,12:46:40,1192,48,,,,13972.58,0
9703090,12:47:34,12:47:34,1193,49,,,,14176.58,0
9703090,12:48:55,12:48:55,1194,50,,,,14465.36,0
9703090,12:49:41,12:49:41,1195,51,,,,14579.86,0
9703090,12:51:06,12:51:06,1196,52,,,,14791.12,0
9703090,12:52:18,12:52:18,1197,53,,,,14969.49,0
9703090,12:54:06,12:54:06,1198,54,,,,15254.24,0
9703090,12:57:07,12:57:07,6894,55,,,,15725.35,0
9703090,12:58:28,12:58:28,1346,56,,,,15944.78,0
9703090,13:02:00,13:02:00,9922,57,,1,,16563.28,
9703100,11:51:00,11:51:00,9946,1,,,1,0,
9703100,11:52:21,11:52:21,10173,2,,,,530.73,0
9703100,11:52:54,11:52:54,2571,3,,,,708.77,0
9703100,11:53:55,11:53:55,2572,4,,,,1009.22,0
9703100,11:55:17,11:55:17,10028,5,,,,1448.81,0
9703100,11:58:00,11:58:00,9871,6,,,,2476.77,
9703100,11:58:21,11:58:21,2577,7,,,,2583.43,0
9703100,11:59:49,11:59:49,2578,8,,,,3024.84,0
9703100,12:00:30,12:00:30,2579,9,,,,3287.1,0
9703100,12:01:00,12:01:00,9928,10,,,,3439.27,
9703100,12:03:11,12:03:11,9912,11,,,,3680.82,0
9703100,12:06:00,12:06:00,9822,12,,,,3975.26,
9703100,12:06:36,12:06:36,8431,13,,,,4156.49,0
9703100,12:07:50,12:07:50,1153,14,,,,4496.25,0
9703100,12:09:00,12:09:00,9869,15,,,,4797.43,
9703100,12:10:58,12:10:58,1154,16,,,,5183.48,0
9703100,12:12:17,12:12:17,1155,17,,,,5449.07,0
9703100,12:13:04,12:13:04,1156,18,,,,5578.48,0
9703100,12:13:52,12:13:52,1157,19,,,,5727.65,0
9703100,12:15:18,12:15:18,1159,20,,,,5991.04,0
9703100,12:16:37,12:16:37,1160,21,,,,6278.97,0
9703100,12:20:38,12:20:38,1162,22,,,,6905.64,0
9703100,12:22:29,12:22:29,10382,23,,,,7190.09,0
9703100,12:24:00,12:24:00,10383,24,,,,7482.64,
9703100,12:25:23,12:25:23,1167,25,,,,7826.75,0
9703100,12:26:27,12:26:27,10385,26,,,,8096.21,0
9703100,12:27:54,12:27:54,1170,27,,,,8414.11,0
9703100,12:28:33,12:28:33,1171,28,,,,8565.89,0
9703100,12:30:00,12:30:00,1173,29,,,,8848.48,
9703100,12:30:54,12:30:54,1174,30,,,,9091.29,0
9703100,12:31:41,12:31:41,8361,31,,,,9285.9,0
9703100,12:32:58,12:32:58,1176,32,,,,9594.02,0
9703100,12:33:33,12:33:33,1177,33,,,,9775.75,0
9703100,12:34:55,12:34:55,1178,34,,,,10140.01,0
9703100,12:35:50,12:35:50,7259,35,,,,10435.41,0
9703100,12:36:59,12:36:59,1180,36,,,,10688.94,0
9703100,12:38:21,12:38:21,7260,37,,,,11088.61,0
9703100,12:40:00,12:40:00,1182,38,,,,11533.14,
9703100,12:40:28,12:40:28,1183,39,,,,11845.98,0
9703100,12:40:54,12:40:54,1184,40,,,,12055.05,0
9703100,12:41:30,12:41:30,1185,41,,,,12334.3,0
9703100,12:42:03,12:42:03,1186,42,,,,12611.21,0
9703100,12:42:21,12:42:21,1187,43,,,,12799.48,0
9703100,12:42:47,12:42:47,1188,44,,,,13031.37,0
9703100,12:43:00,12:43:00,1189,45,,,,13161.2,
9703100,12:44:30,12:44:30,1190,46,,,,13480.12,0
9703100,12:46:04,12:46:04,1191,47,,,,13840.9,0
9703100,12:46:40,12:46:40,1192,48,,,,13972.58,0
9703100,12:47:34,12:47:34,1193,49,,,,14176.58,0
9703100,12:48:55,12:48:55,1194,50,,,,14465.36,0
9703100,12:49:41,12:49:41,1195,51,,,,14579.86,0
9703100,12:51:06,12:51:06,1196,52,,,,14791.12,0
9703100,12:52:18,12:52:18,1197,53,,,,14969.49,0
9703100,12:54:06,12:54:06,1198,54,,,,15254.24,0
9703100,12:57:07,12:57:07,6894,55,,,,15725.35,0
9703100,12:58:28,12:58:28,1346,56,,,,15944.78,0
9703100,13:02:00,13:02:00,9922,57,,1,,16563.28,
9703110,11:51:00,11:51:00,9946,1,,,1,0,
9703110,11:52:21,11:52:21,10173,2,,,,530.73,0
9703110,11:52:54,11:52:54,2571,3,,,,708.77,0
9703110,11:53:55,11:53:55,2572,4,,,,1009.22,0
9703110,11:55:17,11:55:17,10028,5,,,,1448.81,0
9703110,11:58:00,11:58:00,9871,6,,,,2476.77,
9703110,11:58:21,11:58:21,2577,7,,,,2583.43,0
9703110,11:59:49,11:59:49,2578,8,,,,3024.84,0
9703110,12:00:30,12:00:30,2579,9,,,,3287.1,0
9703110,12:01:00,12:01:00,9928,10,,,,3439.27,
9703110,12:03:11,12:03:11,9912,11,,,,3680.82,0
9703110,12:06:00,12:06:00,9822,12,,,,3975.26,
9703110,12:06:36,12:06:36,8431,13,,,,4156.49,0
9703110,12:07:50,12:07:50,1153,14,,,,4496.25,0
9703110,12:09:00,12:09:00,9869,15,,,,4797.43,
9703110,12:10:58,12:10:58,1154,16,,,,5183.48,0
9703110,12:12:17,12:12:17,1155,17,,,,5449.07,0
9703110,12:13:04,12:13:04,1156,18,,,,5578.48,0
9703110,12:13:52,12:13:52,1157,19,,,,5727.65,0
9703110,12:15:18,12:15:18,1159,20,,,,5991.04,0
9703110,12:16:37,12:16:37,1160,21,,,,6278.97,0
9703110,12:20:38,12:20:38,1162,22,,,,6905.64,0
9703110,12:22:29,12:22:29,10382,23,,,,7190.09,0
9703110,12:24:00,12:24:00,10383,24,,,,7482.64,
9703110,12:25:23,12:25:23,1167,25,,,,7826.75,0
9703110,12:26:27,12:26:27,10385,26,,,,8096.21,0
9703110,12:27:54,12:27:54,1170,27,,,,8414.11,0
9703110,12:28:33,12:28:33,1171,28,,,,8565.89,0
9703110,12:30:00,12:30:00,1173,29,,,,8848.48,
9703110,12:30:54,12:30:54,1174,30,,,,9091.29,0
9703110,12:31:41,12:31:41,8361,31,,,,9285.9,0
9703110,12:32:58,12:32:58,1176,32,,,,9594.02,0
9703110,12:33:33,12:33:33,1177,33,,,,9775.75,0
9703110,12:34:55,12:34:55,1178,34,,,,10140.01,0
9703110,12:35:50,12:35:50,7259,35,,,,10435.41,0
9703110,12:36:59,12:36:59,1180,36,,,,10688.94,0
9703110,12:38:21,12:38:21,7260,37,,,,11088.61,0
9703110,12:40:00,12:40:00,1182,38,,,,11533.14,
9703110,12:40:28,12:40:28,1183,39,,,,11845.98,0
9703110,12:40:54,12:40:54,1184,40,,,,12055.05,0
9703110,12:41:30,12:41:30,1185,41,,,,12334.3,0
9703110,12:42:03,12:42:03,1186,42,,,,12611.21,0
9703110,12:42:21,12:42:21,1187,43,,,,12799.48,0
9703110,12:42:47,12:42:47,1188,44,,,,13031.37,0
9703110,12:43:00,12:43:00,1189,45,,,,13161.2,
9703110,12:44:30,12:44:30,1190,46,,,,13480.12,0
9703110,12:46:04,12:46:04,1191,47,,,,13840.9,0
9703110,12:46:40,12:46:40,1192,48,,,,13972.58,0
9703110,12:47:34,12:47:34,1193,49,,,,14176.58,0
9703110,12:48:55,12:48:55,1194,50,,,,14465.36,0
9703110,12:49:41,12:49:41,1195,51,,,,14579.86,0
9703110,12:51:06,12:51:06,1196,52,,,,14791.12,0
9703110,12:52:18,12:52:18,1197,53,,,,14969.49,0
9703110,12:54:06,12:54:06,1198,54,,,,15254.24,0
9703110,12:57:07,12:57:07,6894,55,,,,15725.35,0
9703110,12:58:28,12:58:28,1346,56,,,,15944.78,0
9703110,13:02:00,13:02:00,9922,57,,1,,16563.28,
9703120,11:51:00,11:51:00,9946,1,,,1,0,
9703120,11:52:21,11:52:21,10173,2,,,,530.73,0
9703120,11:52:54,11:52:54,2571,3,,,,708.77,0
9703120,11:53:55,11:53:55,2572,4,,,,1009.22,0
9703120,11:55:17,11:55:17,10028,5,,,,1448.81,0
9703120,11:58:00,11:58:00,9871,6,,,,2476.77,
9703120,11:58:21,11:58:21,2577,7,,,,2583.43,0
9703120,11:59:49,11:59:49,2578,8,,,,3024.84,0
9703120,12:00:30,12:00:30,2579,9,,,,3287.1,0
9703120,12:01:00,12:01:00,9928,10,,,,3439.27,
9703120,12:03:11,12:03:11,9912,11,,,,3680.82,0
9703120,12:06:00,12:06:00,9822,12,,,,3975.26,
9703120,12:06:36,12:06:36,8431,13,,,,4156.49,0
9703120,12:07:50,12:07:50,1153,14,,,,4496.25,0
9703120,12:09:00,12:09:00,9869,15,,,,4797.43,
9703120,12:10:58,12:10:58,1154,16,,,,5183.48,0
9703120,12:12:17,12:12:17,1155,17,,,,5449.07,0
9703120,12:13:04,12:13:04,1156,18,,,,5578.48,0
9703120,12:13:52,12:13:52,1157,19,,,,5727.65,0
9703120,12:15:18,12:15:18,1159,20,,,,5991.04,0
9703120,12:16:37,12:16:37,1160,21,,,,6278.97,0
9703120,12:20:38,12:20:38,1162,22,,,,6905.64,0
9703120,12:22:29,12:22:29,10382,23,,,,7190.09,0
9703120,12:24:00,12:24:00,10383,24,,,,7482.64,
9703120,12:25:23,12:25:23,1167,25,,,,7826.75,0
9703120,12:26:27,12:26:27,10385,26,,,,8096.21,0
9703120,12:27:54,12:27:54,1170,27,,,,8414.11,0
9703120,12:28:33,12:28:33,1171,28,,,,8565.89,0
9703120,12:30:00,12:30:00,1173,29,,,,8848.48,
9703120,12:30:54,12:30:54,1174,30,,,,9091.29,0
9703120,12:31:41,12:31:41,8361,31,,,,9285.9,0
9703120,12:32:58,12:32:58,1176,32,,,,9594.02,0
9703120,12:33:33,12:33:33,1177,33,,,,9775.75,0
9703120,12:34:55,12:34:55,1178,34,,,,10140.01,0
9703120,12:35:50,12:35:50,7259,35,,,,10435.41,0
9703120,12:36:59,12:36:59,1180,36,,,,10688.94,0
9703120,12:38:21,12:38:21,7260,37,,,,11088.61,0
9703120,12:40:00,12:40:00,1182,38,,,,11533.14,
9703120,12:40:28,12:40:28,1183,39,,,,11845.98,0
9703120,12:40:54,12:40:54,1184,40,,,,12055.05,0
9703120,12:41:30,12:41:30,1185,41,,,,12334.3,0
9703120,12:42:03,12:42:03,1186,42,,,,12611.21,0
9703120,12:42:21,12:42:21,1187,43,,,,12799.48,0
9703120,12:42:47,12:42:47,1188,44,,,,13031.37,0
9703120,12:43:00,12:43:00,1189,45,,,,13161.2,
9703120,12:44:30,12:44:30,1190,46,,,,13480.12,0
9703120,12:46:04,12:46:04,1191,47,,,,13840.9,0
9703120,12:46:40,12:46:40,1192,48,,,,13972.58,0
9703120,12:47:34,12:47:34,1193,49,,,,14176.58,0
9703120,12:48:55,12:48:55,1194,50,,,,14465.36,0
9703120,12:49:41,12:49:41,1195,51,,,,14579.86,0
9703120,12:51:06,12:51:06,1196,52,,,,14791.12,0
9703120,12:52:18,12:52:18,1197,53,,,,14969.49,0
9703120,12:54:06,12:54:06,1198,54,,,,15254.24,0
9703120,12:57:07,12:57:07,6894,55,,,,15725.35,0
9703120,12:58:28,12:58:28,1346,56,,,,15944.78,0
9703120,13:02:00,13:02:00,9922,57,,1,,16563.28,
9703130,11:51:00,11:51:00,9946,1,,,1,0,
9703130,11:52:21,11:52:21,10173,2,,,,530.73,0
9703130,11:52:54,11:52:54,2571,3,,,,708.77,0
9703130,11:53:55,11:53:55,2572,4,,,,1009.22,0
9703130,11:55:17,11:55:17,10028,5,,,,1448.81,0
9703130,11:58:00,11:58:00,9871,6,,,,2476.77,
9703130,11:58:21,11:58:21,2577,7,,,,2583.43,0
9703130,11:59:49,11:59:49,2578,8,,,,3024.84,0
9703130,12:00:30,12:00:30,2579,9,,,,3287.1,0
9703130,12:01:00,12:01:00,9928,10,,,,3439.27,
9703130,12:03:11,12:03:11,9912,11,,,,3680.82,0
9703130,12:06:00,12:06:00,9822,12,,,,3975.26,
9703130,12:06:36,12:06:36,8431,13,,,,4156.49,0
9703130,12:07:50,12:07:50,1153,14,,,,4496.25,0
9703130,12:09:00,12:09:00,9869,15,,,,4797.43,
9703130,12:10:58,12:10:58,1154,16,,,,5183.48,0
9703130,12:12:17,12:12:17,1155,17,,,,5449.07,0
9703130,12:13:04,12:13:04,1156,18,,,,5578.48,0
9703130,12:13:52,12:13:52,1157,19,,,,5727.65,0
9703130,12:15:18,12:15:18,1159,20,,,,5991.04,0
9703130,12:16:37,12:16:37,1160,21,,,,6278.97,0
9703130,12:20:38,12:20:38,1162,22,,,,6905.64,0
9703130,12:22:29,12:22:29,10382,23,,,,7190.09,0
9703130,12:24:00,12:24:00,10383,24,,,,7482.64,
9703130,12:25:23,12:25:23,1167,25,,,,7826.75,0
9703130,12:26:27,12:26:27,10385,26,,,,8096.21,0
9703130,12:27:54,12:27:54,1170,27,,,,8414.11,0
9703130,12:28:33,12:28:33,1171,28,,,,8565.89,0
9703130,12:30:00,12:30:00,1173,29,,,,8848.48,
9703130,12:30:54,12:30:54,1174,30,,,,9091.29,0
9703130,12:31:41,12:31:41,8361,31,,,,9285.9,0
9703130,12:32:58,12:32:58,1176,32,,,,9594.02,0
9703130,12:33:33,12:33:33,1177,33,,,,9775.75,0
9703130,12:34:55,12:34:55,1178,34,,,,10140.01,0
9703130,12:35:50,12:35:50,7259,35,,,,10435.41,0
9703130,12:36:59,12:36:59,1180,36,,,,10688.94,0
9703130,12:38:21,12:38:21,7260,37,,,,11088.61,0
9703130,12:40:00,12:40:00,1182,38,,,,11533.14,
9703130,12:40:28,12:40:28,1183,39,,,,11845.98,0
9703130,12:40:54,12:40:54,1184,40,,,,12055.05,0
9703130,12:41:30,12:41:30,1185,41,,,,12334.3,0
9703130,12:42:03,12:42:03,1186,42,,,,12611.21,0
9703130,12:42:21,12:42:21,1187,43,,,,12799.48,0
9703130,12:42:47,12:42:47,1188,44,,,,13031.37,0
9703130,12:43:00,12:43:00,1189,45,,,,13161.2,
9703130,12:44:30,12:44:30,1190,46,,,,13480.12,0
9703130,12:46:04,12:46:04,1191,47,,,,13840.9,0
9703130,12:46:40,12:46:40,1192,48,,,,13972.58,0
9703130,12:47:34,12:47:34,1193,49,,,,14176.58,0
9703130,12:48:55,12:48:55,1194,50,,,,14465.36,0
9703130,12:49:41,12:49:41,1195,51,,,,14579.86,0
9703130,12:51:06,12:51:06,1196,52,,,,14791.12,0
9703130,12:52:18,12:52:18,1197,53,,,,14969.49,0
9703130,12:54:06,12:54:06,1198,54,,,,15254.24,0
9703130,12:57:07,12:57:07,6894,55,,,,15725.35,0
9703130,12:58:28,12:58:28,1346,56,,,,15944.78,0
9703130,13:02:00,13:02:00,9922,57,,1,,16563.28,
9807010,21:49:00,21:49:00,9822,1,,,1,0,
9807010,21:49:44,21:49:44,8431,2,,,,181.2,0
9807010,21:51:22,21:51:22,1153,3,,,,516.53,0
9807010,21:53:00,21:53:00,9869,4,,,,822.36,
9807010,21:54:37,21:54:37,1154,5,,,,1208.26,0
9807010,21:55:35,21:55:35,1155,6,,,,1473.86,0
9807010,21:56:04,21:56:04,1156,7,,,,1586.43,0
9807010,21:56:33,21:56:33,1157,8,,,,1736.03,0
9807010,21:57:42,21:57:42,1159,9,,,,1985.02,0
9807010,21:58:40,21:58:40,1160,10,,,,2273.5,0
9807010,22:01:20,22:01:20,1162,11,,,,2900.94,0
9807010,22:02:40,22:02:40,10382,12,,,,3165.69,0
9807010,22:04:00,22:04:00,10383,13,,,,3457.49,
9807010,22:04:56,22:04:56,1167,14,,,,3802.23,0
9807010,22:05:39,22:05:39,10385,15,,,,4071.7,0
9807010,22:06:37,22:06:37,1170,16,,,,4389.6,0
9807010,22:07:03,22:07:03,1171,17,,,,4541.38,0
9807010,22:08:00,22:08:00,1173,18,,,,4823.96,
9807010,22:08:35,22:08:35,1174,19,,,,5067.26,0
9807010,22:09:02,22:09:02,8361,20,,,,5261.5,0
9807010,22:09:48,22:09:48,1176,21,,,,5569.62,0
9807010,22:10:09,22:10:09,1177,22,,,,5751.35,0
9807010,22:10:57,22:10:57,1178,23,,,,6115.61,0
9807010,22:11:31,22:11:31,7259,24,,,,6410.95,0
9807010,22:12:13,22:12:13,1180,25,,,,6664.28,0
9807010,22:13:01,22:13:01,7260,26,,,,7063.95,0
9807010,22:14:00,22:14:00,1182,27,,,,7508.48,
9807010,22:14:28,22:14:28,1183,28,,,,7821.32,0
9807010,22:14:53,22:14:53,1184,29,,,,8030.34,0
9807010,22:15:30,22:15:30,1185,30,,,,8309.59,0
9807010,22:16:02,22:16:02,1186,31,,,,8586.5,0
9807010,22:16:21,22:16:21,1187,32,,,,8774.77,0
9807010,22:16:47,22:16:47,1188,33,,,,9006.66,0
9807010,22:17:00,22:17:00,1189,34,,,,9136.49,
9807010,22:17:47,22:17:47,1190,35,,,,9455.41,0
9807010,22:18:37,22:18:37,1191,36,,,,9816.19,0
9807010,22:18:56,22:18:56,1192,37,,,,9947.87,0
9807010,22:19:24,22:19:24,1193,38,,,,10151.87,0
9807010,22:20:07,22:20:07,1194,39,,,,10440.65,0
9807010,22:20:31,22:20:31,1195,40,,,,10555.15,0
9807010,22:21:16,22:21:16,1196,41,,,,10765.73,0
9807010,22:21:46,22:21:46,1197,42,,,,10944.68,0
9807010,22:22:43,22:22:43,1198,43,,,,11229.71,0
9807010,22:24:28,22:24:28,6894,44,,,,11701.15,0
9807010,22:25:08,22:25:08,1346,45,,,,11920.58,0
9807010,22:27:00,22:27:00,9922,46,,1,,12539.19,
9877070,17:40:00,17:40:00,9822,1,,,1,0,
9877070,17:40:44,17:40:44,8431,2,,,,181.2,0
9877070,17:42:22,17:42:22,1153,3,,,,516.53,0
9877070,17:44:00,17:44:00,9869,4,,,,822.36,
9877070,17:45:37,17:45:37,1154,5,,,,1208.26,0
9877070,17:46:35,17:46:35,1155,6,,,,1473.86,0
9877070,17:47:04,17:47:04,1156,7,,,,1586.43,0
9877070,17:47:33,17:47:33,1157,8,,,,1736.03,0
9877070,17:48:42,17:48:42,1159,9,,,,1985.02,0
9877070,17:49:40,17:49:40,1160,10,,,,2273.5,0
9877070,17:52:20,17:52:20,1162,11,,,,2900.94,0
9877070,17:53:40,17:53:40,10382,12,,,,3165.69,0
9877070,17:55:00,17:55:00,10383,13,,,,3457.49,
9877070,17:55:56,17:55:56,1167,14,,,,3802.23,0
9877070,17:56:39,17:56:39,10385,15,,,,4071.7,0
9877070,17:57:37,17:57:37,1170,16,,,,4389.6,0
9877070,17:58:03,17:58:03,1171,17,,,,4541.38,0
9877070,17:59:00,17:59:00,1173,18,,,,4823.96,
9877070,17:59:35,17:59:35,1174,19,,,,5067.26,0
9877070,18:00:02,18:00:02,8361,20,,,,5261.5,0
9877070,18:00:48,18:00:48,1176,21,,,,5569.62,0
9877070,18:01:09,18:01:09,1177,22,,,,5751.35,0
9877070,18:01:57,18:01:57,1178,23,,,,6115.61,0
9877070,18:02:31,18:02:31,7259,24,,,,6410.95,0
9877070,18:03:13,18:03:13,1180,25,,,,6664.28,0
9877070,18:04:01,18:04:01,7260,26,,,,7063.95,0
9877070,18:05:00,18:05:00,1182,27,,,,7508.48,
9877070,18:05:28,18:05:28,1183,28,,,,7821.32,0
9877070,18:05:53,18:05:53,1184,29,,,,8030.34,0
9877070,18:06:30,18:06:30,1185,30,,,,8309.59,0
9877070,18:07:02,18:07:02,1186,31,,,,8586.5,0
9877070,18:07:21,18:07:21,1187,32,,,,8774.77,0
9877070,18:07:47,18:07:47,1188,33,,,,9006.66,0
9877070,18:08:00,18:08:00,1189,34,,,,9136.49,
9877070,18:08:56,18:08:56,1190,35,,,,9455.41,0
9877070,18:09:56,18:09:56,1191,36,,,,9816.19,0
9877070,18:10:19,18:10:19,1192,37,,,,9947.87,0
9877070,18:10:53,18:10:53,1193,38,,,,10151.87,0
9877070,18:11:44,18:11:44,1194,39,,,,10440.65,0
9877070,18:12:13,18:12:13,1195,40,,,,10555.15,0
9877070,18:13:07,18:13:07,1196,41,,,,10765.73,0
9877070,18:13:44,18:13:44,1197,42,,,,10944.68,0
9877070,18:14:52,18:14:52,1198,43,,,,11229.71,0
9877070,18:16:57,18:16:57,6894,44,,,,11701.15,0
9877070,18:17:46,18:17:46,1346,45,,,,11920.58,0
9877070,18:20:00,18:20:00,9922,46,,1,,12539.19,
9937010,17:21:00,17:21:00,9822,1,,,1,0,
9937010,17:21:44,17:21:44,8431,2,,,,181.2,0
9937010,17:23:22,17:23:22,1153,3,,,,516.53,0
9937010,17:25:00,17:25:00,9869,4,,,,822.36,
9937010,17:26:37,17:26:37,1154,5,,,,1208.26,0
9937010,17:27:35,17:27:35,1155,6,,,,1473.86,0
9937010,17:28:04,17:28:04,1156,7,,,,1586.43,0
9937010,17:28:33,17:28:33,1157,8,,,,1736.03,0
9937010,17:29:42,17:29:42,1159,9,,,,1985.02,0
9937010,17:30:40,17:30:40,1160,10,,,,2273.5,0
9937010,17:33:20,17:33:20,1162,11,,,,2900.94,0
9937010,17:34:40,17:34:40,10382,12,,,,3165.69,0
9937010,17:36:00,17:36:00,10383,13,,,,3457.49,
9937010,17:36:56,17:36:56,1167,14,,,,3802.23,0
9937010,17:37:39,17:37:39,10385,15,,,,4071.7,0
9937010,17:38:37,17:38:37,1170,16,,,,4389.6,0
9937010,17:39:03,17:39:03,1171,17,,,,4541.38,0
9937010,17:40:00,17:40:00,1173,18,,,,4823.96,
9937010,17:40:35,17:40:35,1174,19,,,,5067.26,0
9937010,17:41:02,17:41:02,8361,20,,,,5261.5,0
9937010,17:41:48,17:41:48,1176,21,,,,5569.62,0
9937010,17:42:09,17:42:09,1177,22,,,,5751.35,0
9937010,17:42:57,17:42:57,1178,23,,,,6115.61,0
9937010,17:43:31,17:43:31,7259,24,,,,6410.95,0
9937010,17:44:13,17:44:13,1180,25,,,,6664.28,0
9937010,17:45:01,17:45:01,7260,26,,,,7063.95,0
9937010,17:46:00,17:46:00,1182,27,,,,7508.48,
9937010,17:46:28,17:46:28,1183,28,,,,7821.32,0
9937010,17:46:53,17:46:53,1184,29,,,,8030.34,0
9937010,17:47:30,17:47:30,1185,30,,,,8309.59,0
9937010,17:48:02,17:48:02,1186,31,,,,8586.5,0
9937010,17:48:21,17:48:21,1187,32,,,,8774.77,0
9937010,17:48:47,17:48:47,1188,33,,,,9006.66,0
9937010,17:49:00,17:49:00,1189,34,,,,9136.49,
9937010,17:49:56,17:49:56,1190,35,,,,9455.41,0
9937010,17:50:56,17:50:56,1191,36,,,,9816.19,0
9937010,17:51:19,17:51:19,1192,37,,,,9947.87,0
9937010,17:51:53,17:51:53,1193,38,,,,10151.87,0
9937010,17:52:44,17:52:44,1194,39,,,,10440.65,0
9937010,17:53:13,17:53:13,1195,40,,,,10555.15,0
9937010,17:54:07,17:54:07,1196,41,,,,10765.73,0
9937010,17:54:44,17:54:44,1197,42,,,,10944.68,0
9937010,17:55:52,17:55:52,1198,43,,,,11229.71,0
9937010,17:57:57,17:57:57,6894,44,,,,11701.15,0
9937010,17:58:46,17:58:46,1346,45,,,,11920.58,0
9937010,18:01:00,18:01:00,9922,46,,1,,12539.19,
10019020,23:01:00,23:01:00,9961,1,,,1,0,
10019020,23:02:06,23:02:06,1398,2,,,,505.11,0
10019020,23:02:29,23:02:29,6893,3,,,,720.89,0
10019020,23:03:09,23:03:09,1200,4,,,,1101.09,0
10019020,23:03:30,23:03:30,1201,5,,,,1285.84,0
10019020,23:04:03,23:04:03,1202,6,,,,1551.4,0
10019020,23:04:24,23:04:24,1203,7,,,,1738.52,0
10019020,23:05:08,23:05:08,1204,8,,,,2057.05,0
10019020,23:05:44,23:05:44,1205,9,,,,2313.67,0
10019020,23:06:16,23:06:16,1206,10,,,,2525.08,0
10019020,23:06:49,23:06:49,9590,11,,,,2729.34,0
10019020,23:07:30,23:07:30,1208,12,,,,3028.72,0
10019020,23:08:00,23:08:00,1209,13,,,,3265.01,
10019020,23:08:32,23:08:32,1210,14,,,,3499.54,0
10019020,23:08:48,23:08:48,1211,15,,,,3662.14,0
10019020,23:09:06,23:09:06,1212,16,,,,3846.33,0
10019020,23:09:24,23:09:24,1213,17,,,,3975.73,0
10019020,23:09:56,23:09:56,1214,18,,,,4182.75,0
10019020,23:10:35,23:10:35,1215,19,,,,4496.73,0
10019020,23:10:58,23:10:58,1216,20,,,,4687.81,0
10019020,23:11:14,23:11:14,1217,21,,,,4819.55,0
10019020,23:11:32,23:11:32,1218,22,,,,4977.53,0
10019020,23:12:00,23:12:00,1219,23,,,,5218.07,
10019020,23:12:20,23:12:20,1220,24,,,,5392.8,0
10019020,23:13:30,23:13:30,1221,25,,,,5990.25,0
10019020,23:14:07,23:14:07,1222,26,,,,6297.18,0
10019020,23:14:25,23:14:25,1223,27,,,,6454.16,0
10019020,23:15:07,23:15:07,1224,28,,,,6821.06,0
10019020,23:15:23,23:15:23,1225,29,,,,6937.78,0
10019020,23:16:22,23:16:22,1226,30,,,,7400.68,0
10019020,23:16:40,23:16:40,1227,31,,,,7531.22,0
10019020,23:17:00,23:17:00,6627,32,,,,7691.41,
10019020,23:17:48,23:17:48,1229,33,,,,8021,0
10019020,23:18:21,23:18:21,10386,34,,,,8251.94,0
10019020,23:19:06,23:19:06,1232,35,,,,8554.08,0
10019020,23:19:42,23:19:42,9568,36,,,,8804.67,0
10019020,23:20:19,23:20:19,10384,37,,,,9072.79,0
10019020,23:20:49,23:20:49,1236,38,,,,9286.3,0
10019020,23:21:27,23:21:27,1237,39,,,,9510.01,0
10019020,23:22:07,23:22:07,1238,40,,,,9768.63,0
10019020,23:23:32,23:23:32,1239,41,,,,10206.57,0
10019020,23:24:00,23:24:00,8640,42,,,,10388.58,
10019020,23:24:38,23:24:38,8669,43,,,,10555.36,0
10019020,23:25:32,23:25:32,1242,44,,,,10743.25,0
10019020,23:26:34,23:26:34,1244,45,,,,11029.55,0
10019020,23:27:27,23:27:27,1245,46,,,,11270.79,0
10019020,23:28:24,23:28:24,1246,47,,,,11523.22,0
10019020,23:29:00,23:29:00,9833,48,,,,11672.98,
10019020,23:32:36,23:32:36,2658,49,,,,12325.64,0
10019020,23:33:44,23:33:44,2659,50,,,,12545.8,0
10019020,23:35:00,23:35:00,9868,51,,1,,12830.29,
10019030,23:01:00,23:01:00,9961,1,,,1,0,
10019030,23:02:06,23:02:06,1398,2,,,,505.11,0
10019030,23:02:29,23:02:29,6893,3,,,,720.89,0
10019030,23:03:09,23:03:09,1200,4,,,,1101.09,0
10019030,23:03:30,23:03:30,1201,5,,,,1285.84,0
10019030,23:04:03,23:04:03,1202,6,,,,1551.4,0
10019030,23:04:24,23:04:24,1203,7,,,,1738.52,0
10019030,23:05:08,23:05:08,1204,8,,,,2057.05,0
10019030,23:05:44,23:05:44,1205,9,,,,2313.67,0
10019030,23:06:16,23:06:16,1206,10,,,,2525.08,0
10019030,23:06:49,23:06:49,9590,11,,,,2729.34,0
10019030,23:07:30,23:07:30,1208,12,,,,3028.72,0
10019030,23:08:00,23:08:00,1209,13,,,,3265.01,
10019030,23:08:32,23:08:32,1210,14,,,,3499.54,0
10019030,23:08:48,23:08:48,1211,15,,,,3662.14,0
10019030,23:09:06,23:09:06,1212,16,,,,3846.33,0
10019030,23:09:24,23:09:24,1213,17,,,,3975.73,0
10019030,23:09:56,23:09:56,1214,18,,,,4182.75,0
10019030,23:10:35,23:10:35,1215,19,,,,4496.73,0
10019030,23:10:58,23:10:58,1216,20,,,,4687.81,0
10019030,23:11:14,23:11:14,1217,21,,,,4819.55,0
10019030,23:11:32,23:11:32,1218,22,,,,4977.53,0
10019030,23:12:00,23:12:00,1219,23,,,,5218.07,
10019030,23:12:20,23:12:20,1220,24,,,,5392.8,0
10019030,23:13:30,23:13:30,1221,25,,,,5990.25,0
10019030,23:14:07,23:14:07,1222,26,,,,6297.18,0
10019030,23:14:25,23:14:25,1223,27,,,,6454.16,0
10019030,23:15:07,23:15:07,1224,28,,,,6821.06,0
10019030,23:15:23,23:15:23,1225,29,,,,6937.78,0
10019030,23:16:22,23:16:22,1226,30,,,,7400.68,0
10019030,23:16:40,23:16:40,1227,31,,,,7531.22,0
10019030,23:17:00,23:17:00,6627,32,,,,7691.41,
10019030,23:17:48,23:17:48,1229,33,,,,8021,0
10019030,23:18:21,23:18:21,10386,34,,,,8251.94,0
10019030,23:19:06,23:19:06,1232,35,,,,8554.08,0
10019030,23:19:42,23:19:42,9568,36,,,,8804.67,0
10019030,23:20:19,23:20:19,10384,37,,,,9072.79,0
10019030,23:20:49,23:20:49,1236,38,,,,9286.3,0
10019030,23:21:27,23:21:27,1237,39,,,,9510.01,0
10019030,23:22:07,23:22:07,1238,40,,,,9768.63,0
10019030,23:23:32,23:23:32,1239,41,,,,10206.57,0
10019030,23:24:00,23:24:00,8640,42,,,,10388.58,
10019030,23:24:38,23:24:38,8669,43,,,,10555.36,0
10019030,23:25:32,23:25:32,1242,44,,,,10743.25,0
10019030,23:26:34,23:26:34,1244,45,,,,11029.55,0
10019030,23:27:27,23:27:27,1245,46,,,,11270.79,0
10019030,23:28:24,23:28:24,1246,47,,,,11523.22,0
10019030,23:29:00,23:29:00,9833,48,,,,11672.98,
10019030,23:32:36,23:32:36,2658,49,,,,12325.64,0
10019030,23:33:44,23:33:44,2659,50,,,,12545.8,0
10019030,23:35:00,23:35:00,9868,51,,1,,12830.29,
10019040,23:01:00,23:01:00,9961,1,,,1,0,
10019040,23:02:06,23:02:06,1398,2,,,,505.11,0
10019040,23:02:29,23:02:29,6893,3,,,,720.89,0
10019040,23:03:09,23:03:09,1200,4,,,,1101.09,0
10019040,23:03:30,23:03:30,1201,5,,,,1285.84,0
10019040,23:04:03,23:04:03,1202,6,,,,1551.4,0
10019040,23:04:24,23:04:24,1203,7,,,,1738.52,0
10019040,23:05:08,23:05:08,1204,8,,,,2057.05,0
10019040,23:05:44,23:05:44,1205,9,,,,2313.67,0
10019040,23:06:16,23:06:16,1206,10,,,,2525.08,0
10019040,23:06:49,23:06:49,9590,11,,,,2729.34,0
10019040,23:07:30,23:07:30,1208,12,,,,3028.72,0
10019040,23:08:00,23:08:00,1209,13,,,,3265.01,
10019040,23:08:32,23:08:32,1210,14,,,,3499.54,0
10019040,23:08:48,23:08:48,1211,15,,,,3662.14,0
10019040,23:09:06,23:09:06,1212,16,,,,3846.33,0
10019040,23:09:24,23:09:24,1213,17,,,,3975.73,0
10019040,23:09:56,23:09:56,1214,18,,,,4182.75,0
10019040,23:10:35,23:10:35,1215,19,,,,4496.73,0
10019040,23:10:58,23:10:58,1216,20,,,,4687.81,0
10019040,23:11:14,23:11:14,1217,21,,,,4819.55,0
10019040,23:11:32,23:11:32,1218,22,,,,4977.53,0
10019040,23:12:00,23:12:00,1219,23,,,,5218.07,
10019040,23:12:20,23:12:20,1220,24,,,,5392.8,0
10019040,23:13:30,23:13:30,1221,25,,,,5990.25,0
10019040,23:14:07,23:14:07,1222,26,,,,6297.18,0
10019040,23:14:25,23:14:25,1223,27,,,,6454.16,0
10019040,23:15:07,23:15:07,1224,28,,,,6821.06,0
10019040,23:15:23,23:15:23,1225,29,,,,6937.78,0
10019040,23:16:22,23:16:22,1226,30,,,,7400.68,0
10019040,23:16:40,23:16:40,1227,31,,,,7531.22,0
10019040,23:17:00,23:17:00,6627,32,,,,7691.41,
10019040,23:17:48,23:17:48,1229,33,,,,8021,0
10019040,23:18:21,23:18:21,10386,34,,,,8251.94,0
10019040,23:19:06,23:19:06,1232,35,,,,8554.08,0
10019040,23:19:42,23:19:42,9568,36,,,,8804.67,0
10019040,23:20:19,23:20:19,10384,37,,,,9072.79,0
10019040,23:20:49,23:20:49,1236,38,,,,9286.3,0
10019040,23:21:27,23:21:27,1237,39,,,,9510.01,0
10019040,23:22:07,23:22:07,1238,40,,,,9768.63,0
10019040,23:23:32,23:23:32,1239,41,,,,10206.57,0
10019040,23:24:00,23:24:00,8640,42,,,,10388.58,
10019040,23:24:38,23:24:38,8669,43,,,,10555.36,0
10019040,23:25:32,23:25:32,1242,44,,,,10743.25,0
10019040,23:26:34,23:26:34,1244,45,,,,11029.55,0
10019040,23:27:27,23:27:27,1245,46,,,,11270.79,0
10019040,23:28:24,23:28:24,1246,47,,,,11523.22,0
10019040,23:29:00,23:29:00,9833,48,,,,11672.98,
10019040,23:32:36,23:32:36,2658,49,,,,12325.64,0
10019040,23:33:44,23:33:44,2659,50,,,,12545.8,0
10019040,23:35:00,23:35:00,9868,51,,1,,12830.29,
10019050,23:01:00,23:01:00,9961,1,,,1,0,
10019050,23:02:06,23:02:06,1398,2,,,,505.11,0
10019050,23:02:29,23:02:29,6893,3,,,,720.89,0
10019050,23:03:09,23:03:09,1200,4,,,,1101.09,0
10019050,23:03:30,23:03:30,1201,5,,,,1285.84,0
10019050,23:04:03,23:04:03,1202,6,,,,1551.4,0
10019050,23:04:24,23:04:24,1203,7,,,,1738.52,0
10019050,23:05:08,23:05:08,1204,8,,,,2057.05,0
10019050,23:05:44,23:05:44,1205,9,,,,2313.67,0
10019050,23:06:16,23:06:16,1206,10,,,,2525.08,0
10019050,23:06:49,23:06:49,9590,11,,,,2729.34,0
10019050,23:07:30,23:07:30,1208,12,,,,3028.72,0
10019050,23:08:00,23:08:00,1209,13,,,,3265.01,
10019050,23:08:32,23:08:32,1210,14,,,,3499.54,0
10019050,23:08:48,23:08:48,1211,15,,,,3662.14,0
10019050,23:09:06,23:09:06,1212,16,,,,3846.33,0
10019050,23:09:24,23:09:24,1213,17,,,,3975.73,0
10019050,23:09:56,23:09:56,1214,18,,,,4182.75,0
10019050,23:10:35,23:10:35,1215,19,,,,4496.73,0
10019050,23:10:58,23:10:58,1216,20,,,,4687.81,0
10019050,23:11:14,23:11:14,1217,21,,,,4819.55,0
10019050,23:11:32,23:11:32,1218,22,,,,4977.53,0
10019050,23:12:00,23:12:00,1219,23,,,,5218.07,
10019050,23:12:20,23:12:20,1220,24,,,,5392.8,0
10019050,23:13:30,23:13:30,1221,25,,,,5990.25,0
10019050,23:14:07,23:14:07,1222,26,,,,6297.18,0
10019050,23:14:25,23:14:25,1223,27,,,,6454.16,0
10019050,23:15:07,23:15:07,1224,28,,,,6821.06,0
10019050,23:15:23,23:15:23,1225,29,,,,6937.78,0
10019050,23:16:22,23:16:22,1226,30,,,,7400.68,0
10019050,23:16:40,23:16:40,1227,31,,,,7531.22,0
10019050,23:17:00,23:17:00,6627,32,,,,7691.41,
10019050,23:17:48,23:17:48,1229,33,,,,8021,0
10019050,23:18:21,23:18:21,10386,34,,,,8251.94,0
10019050,23:19:06,23:19:06,1232,35,,,,8554.08,0
10019050,23:19:42,23:19:42,9568,36,,,,8804.67,0
10019050,23:20:19,23:20:19,10384,37,,,,9072.79,0
10019050,23:20:49,23:20:49,1236,38,,,,9286.3,0
10019050,23:21:27,23:21:27,1237,39,,,,9510.01,0
10019050,23:22:07,23:22:07,1238,40,,,,9768.63,0
10019050,23:23:32,23:23:32,1239,41,,,,10206.57,0
10019050,23:24:00,23:24:00,8640,42,,,,10388.58,
10019050,23:24:38,23:24:38,8669,43,,,,10555.36,0
10019050,23:25:32,23:25:32,1242,44,,,,10743.25,0
10019050,23:26:34,23:26:34,1244,45,,,,11029.55,0
10019050,23:27:27,23:27:27,1245,46,,,,11270.79,0
10019050,23:28:24,23:28:24,1246,47,,,,11523.22,0
10019050,23:29:00,23:29:00,9833,48,,,,11672.98,
10019050,23:32:36,23:32:36,2658,49,,,,12325.64,0
10019050,23:33:44,23:33:44,2659,50,,,,12545.8,0
10019050,23:35:00,23:35:00,9868,51,,1,,12830.29,
10019060,23:01:00,23:01:00,9961,1,,,1,0,
10019060,23:02:06,23:02:06,1398,2,,,,505.11,0
10019060,23:02:29,23:02:29,6893,3,,,,720.89,0
10019060,23:03:09,23:03:09,1200,4,,,,1101.09,0
10019060,23:03:30,23:03:30,1201,5,,,,1285.84,0
10019060,23:04:03,23:04:03,1202,6,,,,1551.4,0
10019060,23:04:24,23:04:24,1203,7,,,,1738.52,0
10019060,23:05:08,23:05:08,1204,8,,,,2057.05,0
10019060,23:05:44,23:05:44,1205,9,,,,2313.67,0
10019060,23:06:16,23:06:16,1206,10,,,,2525.08,0
10019060,23:06:49,23:06:49,9590,11,,,,2729.34,0
10019060,23:07:30,23:07:30,1208,12,,,,3028.72,0
10019060,23:08:00,23:08:00,1209,13,,,,3265.01,
10019060,23:08:32,23:08:32,1210,14,,,,3499.54,0
10019060,23:08:48,23:08:48,1211,15,,,,3662.14,0
10019060,23:09:06,23:09:06,1212,16,,,,3846.33,0
10019060,23:09:24,23:09:24,1213,17,,,,3975.73,0
10019060,23:09:56,23:09:56,1214,18,,,,4182.75,0
10019060,23:10:35,23:10:35,1215,19,,,,4496.73,0
10019060,23:10:58,23:10:58,1216,20,,,,4687.81,0
10019060,23:11:14,23:11:14,1217,21,,,,4819.55,0
10019060,23:11:32,23:11:32,1218,22,,,,4977.53,0
10019060,23:12:00,23:12:00,1219,23,,,,5218.07,
10019060,23:12:20,23:12:20,1220,24,,,,5392.8,0
10019060,23:13:30,23:13:30,1221,25,,,,5990.25,0
10019060,23:14:07,23:14:07,1222,26,,,,6297.18,0
10019060,23:14:25,23:14:25,1223,27,,,,6454.16,0
10019060,23:15:07,23:15:07,1224,28,,,,6821.06,0
10019060,23:15:23,23:15:23,1225,29,,,,6937.78,0
10019060,23:16:22,23:16:22,1226,30,,,,7400.68,0
10019060,23:16:40,23:16:40,1227,31,,,,7531.22,0
10019060,23:17:00,23:17:00,6627,32,,,,7691.41,
10019060,23:17:48,23:17:48,1229,33,,,,8021,0
10019060,23:18:21,23:18:21,10386,34,,,,8251.94,0
10019060,23:19:06,23:19:06,1232,35,,,,8554.08,0
10019060,23:19:42,23:19:42,9568,36,,,,8804.67,0
10019060,23:20:19,23:20:19,10384,37,,,,9072.79,0
10019060,23:20:49,23:20:49,1236,38,,,,9286.3,0
10019060,23:21:27,23:21:27,1237,39,,,,9510.01,0
10019060,23:22:07,23:22:07,1238,40,,,,9768.63,0
10019060,23:23:32,23:23:32,1239,41,,,,10206.57,0
10019060,23:24:00,23:24:00,8640,42,,,,10388.58,
10019060,23:24:38,23:24:38,8669,43,,,,10555.36,0
10019060,23:25:32,23:25:32,1242,44,,,,10743.25,0
10019060,23:26:34,23:26:34,1244,45,,,,11029.55,0
10019060,23:27:27,23:27:27,1245,46,,,,11270.79,0
10019060,23:28:24,23:28:24,1246,47,,,,11523.22,0
10019060,23:29:00,23:29:00,9833,48,,,,11672.98,
10019060,23:32:36,23:32:36,2658,49,,,,12325.64,0
10019060,23:33:44,23:33:44,2659,50,,,,12545.8,0
10019060,23:35:00,23:35:00,9868,51,,1,,12830.29,
10019080,23:01:00,23:01:00,9961,1,,,1,0,
10019080,23:02:06,23:02:06,1398,2,,,,505.11,0
10019080,23:02:29,23:02:29,6893,3,,,,720.89,0
10019080,23:03:09,23:03:09,1200,4,,,,1101.09,0
10019080,23:03:30,23:03:30,1201,5,,,,1285.84,0
10019080,23:04:03,23:04:03,1202,6,,,,1551.4,0
10019080,23:04:24,23:04:24,1203,7,,,,1738.52,0
10019080,23:05:08,23:05:08,1204,8,,,,2057.05,0
10019080,23:05:44,23:05:44,1205,9,,,,2313.67,0
10019080,23:06:16,23:06:16,1206,10,,,,2525.08,0
10019080,23:06:49,23:06:49,9590,11,,,,2729.34,0
10019080,23:07:30,23:07:30,1208,12,,,,3028.72,0
10019080,23:08:00,23:08:00,1209,13,,,,3265.01,
10019080,23:08:32,23:08:32,1210,14,,,,3499.54,0
10019080,23:08:48,23:08:48,1211,15,,,,3662.14,0
10019080,23:09:06,23:09:06,1212,16,,,,3846.33,0
10019080,23:09:24,23:09:24,1213,17,,,,3975.73,0
10019080,23:09:56,23:09:56,1214,18,,,,4182.75,0
10019080,23:10:35,23:10:35,1215,19,,,,4496.73,0
10019080,23:10:58,23:10:58,1216,20,,,,4687.81,0
10019080,23:11:14,23:11:14,1217,21,,,,4819.55,0
10019080,23:11:32,23:11:32,1218,22,,,,4977.53,0
10019080,23:12:00,23:12:00,1219,23,,,,5218.07,
10019080,23:12:20,23:12:20,1220,24,,,,5392.8,0
10019080,23:13:30,23:13:30,1221,25,,,,5990.25,0
10019080,23:14:07,23:14:07,1222,26,,,,6297.18,0
10019080,23:14:25,23:14:25,1223,27,,,,6454.16,0
10019080,23:15:07,23:15:07,1224,28,,,,6821.06,0
10019080,23:15:23,23:15:23,1225,29,,,,6937.78,0
10019080,23:16:22,23:16:22,1226,30,,,,7400.68,0
10019080,23:16:40,23:16:40,1227,31,,,,7531.22,0
10019080,23:17:00,23:17:00,6627,32,,,,7691.41,
10019080,23:17:48,23:17:48,1229,33,,,,8021,0
10019080,23:18:21,23:18:21,10386,34,,,,8251.94,0
10019080,23:19:06,23:19:06,1232,35,,,,8554.08,0
10019080,23:19:42,23:19:42,9568,36,,,,8804.67,0
10019080,23:20:19,23:20:19,10384,37,,,,9072.79,0
10019080,23:20:49,23:20:49,1236,38,,,,9286.3,0
10019080,23:21:27,23:21:27,1237,39,,,,9510.01,0
10019080,23:22:07,23:22:07,1238,40,,,,9768.63,0
10019080,23:23:32,23:23:32,1239,41,,,,10206.57,0
10019080,23:24:00,23:24:00,8640,42,,,,10388.58,
10019080,23:24:38,23:24:38,8669,43,,,,10555.36,0
10019080,23:25:32,23:25:32,1242,44,,,,10743.25,0
10019080,23:26:34,23:26:34,1244,45,,,,11029.55,0
10019080,23:27:27,23:27:27,1245,46,,,,11270.79,0
10019080,23:28:24,23:28:24,1246,47,,,,11523.22,0
10019080,23:29:00,23:29:00,9833,48,,,,11672.98,
10019080,23:32:36,23:32:36,2658,49,,,,12325.64,0
10019080,23:33:44,23:33:44,2659,50,,,,12545.8,0
10019080,23:35:00,23:35:00,9868,51,,1,,12830.29,
10466090,23:01:00,23:01:00,9961,1,,,1,0,
10466090,23:02:06,23:02:06,1398,2,,,,505.11,0
10466090,23:02:29,23:02:29,6893,3,,,,720.89,0
10466090,23:03:09,23:03:09,1200,4,,,,1101.09,0
10466090,23:03:30,23:03:30,1201,5,,,,1285.84,0
10466090,23:04:03,23:04:03,1202,6,,,,1551.4,0
10466090,23:04:24,23:04:24,1203,7,,,,1738.52,0
10466090,23:05:08,23:05:08,1204,8,,,,2057.05,0
10466090,23:05:44,23:05:44,1205,9,,,,2313.67,0
10466090,23:06:16,23:06:16,1206,10,,,,2525.08,0
10466090,23:06:49,23:06:49,9590,11,,,,2729.34,0
10466090,23:07:30,23:07:30,1208,12,,,,3028.72,0
10466090,23:08:00,23:08:00,1209,13,,,,3265.01,
10466090,23:08:32,23:08:32,1210,14,,,,3499.54,0
10466090,23:08:48,23:08:48,1211,15,,,,3662.14,0
10466090,23:09:06,23:09:06,1212,16,,,,3846.33,0
10466090,23:09:24,23:09:24,1213,17,,,,3975.73,0
10466090,23:09:56,23:09:56,1214,18,,,,4182.75,0
10466090,23:10:35,23:10:35,1215,19,,,,4496.73,0
10466090,23:10:58,23:10:58,1216,20,,,,4687.81,0
10466090,23:11:14,23:11:14,1217,21,,,,4819.55,0
10466090,23:11:32,23:11:32,1218,22,,,,4977.53,0
10466090,23:12:00,23:12:00,1219,23,,,,5218.07,
10466090,23:12:20,23:12:20,1220,24,,,,5392.8,0
10466090,23:13:30,23:13:30,1221,25,,,,5990.25,0
10466090,23:14:07,23:14:07,1222,26,,,,6297.18,0
10466090,23:14:25,23:14:25,1223,27,,,,6454.16,0
10466090,23:15:07,23:15:07,1224,28,,,,6821.06,0
10466090,23:15:23,23:15:23,1225,29,,,,6937.78,0
10466090,23:16:22,23:16:22,1226,30,,,,7400.68,0
10466090,23:16:40,23:16:40,1227,31,,,,7531.22,0
10466090,23:17:00,23:17:00,6627,32,,,,7691.41,
10466090,23:17:48,23:17:48,1229,33,,,,8021,0
10466090,23:18:21,23:18:21,10386,34,,,,8251.94,0
10466090,23:19:06,23:19:06,1232,35,,,,8554.08,0
10466090,23:19:42,23:19:42,9568,36,,,,8804.67,0
10466090,23:20:19,23:20:19,10384,37,,,,9072.79,0
10466090,23:20:49,23:20:49,1236,38,,,,9286.3,0
10466090,23:21:27,23:21:27,1237,39,,,,9510.01,0
10466090,23:22:07,23:22:07,1238,40,,,,9768.63,0
10466090,23:23:32,23:23:32,1239,41,,,,10206.57,0
10466090,23:24:00,23:24:00,8640,42,,,,10388.58,
10466090,23:24:38,23:24:38,8669,43,,,,10555.36,0
10466090,23:25:32,23:25:32,1242,44,,,,10743.25,0
10466090,23:26:34,23:26:34,1244,45,,,,11029.55,0
10466090,23:27:27,23:27:27,1245,46,,,,11270.79,0
10466090,23:28:24,23:28:24,1246,47,,,,11523.22,0
10466090,23:29:00,23:29:00,9833,48,,,,11672.98,
10466090,23:32:36,23:32:36,2658,49,,,,12325.64,0
10466090,23:33:44,23:33:44,2659,50,,,,12545.8,0
10466090,23:35:00,23:35:00,9868,51,,1,,12830.29,
10466100,23:01:00,23:01:00,9961,1,,,1,0,
10466100,23:02:06,23:02:06,1398,2,,,,505.11,0
10466100,23:02:29,23:02:29,6893,3,,,,720.89,0
10466100,23:03:09,23:03:09,1200,4,,,,1101.09,0
10466100,23:03:30,23:03:30,1201,5,,,,1285.84,0
10466100,23:04:03,23:04:03,1202,6,,,,1551.4,0
10466100,23:04:24,23:04:24,1203,7,,,,1738.52,0
10466100,23:05:08,23:05:08,1204,8,,,,2057.05,0
10466100,23:05:44,23:05:44,1205,9,,,,2313.67,0
10466100,23:06:16,23:06:16,1206,10,,,,2525.08,0
10466100,23:06:49,23:06:49,9590,11,,,,2729.34,0
10466100,23:07:30,23:07:30,1208,12,,,,3028.72,0
10466100,23:08:00,23:08:00,1209,13,,,,3265.01,
10466100,23:08:32,23:08:32,1210,14,,,,3499.54,0
10466100,23:08:48,23:08:48,1211,15,,,,3662.14,0
10466100,23:09:06,23:09:06,1212,16,,,,3846.33,0
10466100,23:09:24,23:09:24,1213,17,,,,3975.73,0
10466100,23:09:56,23:09:56,1214,18,,,,4182.75,0
10466100,23:10:35,23:10:35,1215,19,,,,4496.73,0
10466100,23:10:58,23:10:58,1216,20,,,,4687.81,0
10466100,23:11:14,23:11:14,1217,21,,,,4819.55,0
10466100,23:11:32,23:11:32,1218,22,,,,4977.53,0
10466100,23:12:00,23:12:00,1219,23,,,,5218.07,
10466100,23:12:20,23:12:20,1220,24,,,,5392.8,0
10466100,23:13:30,23:13:30,1221,25,,,,5990.25,0
10466100,23:14:07,23:14:07,1222,26,,,,6297.18,0
10466100,23:14:25,23:14:25,1223,27,,,,6454.16,0
10466100,23:15:07,23:15:07,1224,28,,,,6821.06,0
10466100,23:15:23,23:15:23,1225,29,,,,6937.78,0
10466100,23:16:22,23:16:22,1226,30,,,,7400.68,0
10466100,23:16:40,23:16:40,1227,31,,,,7531.22,0
10466100,23:17:00,23:17:00,6627,32,,,,7691.41,
10466100,23:17:48,23:17:48,1229,33,,,,8021,0
10466100,23:18:21,23:18:21,10386,34,,,,8251.94,0
10466100,23:19:06,23:19:06,1232,35,,,,8554.08,0
10466100,23:19:42,23:19:42,9568,36,,,,8804.67,0
10466100,23:20:19,23:20:19,10384,37,,,,9072.79,0
10466100,23:20:49,23:20:49,1236,38,,,,9286.3,0
10466100,23:21:27,23:21:27,1237,39,,,,9510.01,0
10466100,23:22:07,23:22:07,1238,40,,,,9768.63,0
10466100,23:23:32,23:23:32,1239,41,,,,10206.57,0
10466100,23:24:00,23:24:00,8640,42,,,,10388.58,
10466100,23:24:38,23:24:38,8669,43,,,,10555.36,0
10466100,23:25:32,23:25:32,1242,44,,,,10743.25,0
10466100,23:26:34,23:26:34,1244,45,,,,11029.55,0
10466100,23:27:27,23:27:27,1245,46,,,,11270.79,0
10466100,23:28:24,23:28:24,1246,47,,,,11523.22,0
10466100,23:29:00,23:29:00,9833,48,,,,11672.98,
10466100,23:32:36,23:32:36,2658,49,,,,12325.64,0
10466100,23:33:44,23:33:44,2659,50,,,,12545.8,0
10466100,23:35:00,23:35:00,9868,51,,1,,12830.29,
10466110,23:01:00,23:01:00,9961,1,,,1,0,
10466110,23:02:06,23:02:06,1398,2,,,,505.11,0
10466110,23:02:29,23:02:29,6893,3,,,,720.89,0
10466110,23:03:09,23:03:09,1200,4,,,,1101.09,0
10466110,23:03:30,23:03:30,1201,5,,,,1285.84,0
10466110,23:04:03,23:04:03,1202,6,,,,1551.4,0
10466110,23:04:24,23:04:24,1203,7,,,,1738.52,0
10466110,23:05:08,23:05:08,1204,8,,,,2057.05,0
10466110,23:05:44,23:05:44,1205,9,,,,2313.67,0
10466110,23:06:16,23:06:16,1206,10,,,,2525.08,0
10466110,23:06:49,23:06:49,9590,11,,,,2729.34,0
10466110,23:07:30,23:07:30,1208,12,,,,3028.72,0
10466110,23:08:00,23:08:00,1209,13,,,,3265.01,
10466110,23:08:32,23:08:32,1210,14,,,,3499.54,0
10466110,23:08:48,23:08:48,1211,15,,,,3662.14,0
10466110,23:09:06,23:09:06,1212,16,,,,3846.33,0
10466110,23:09:24,23:09:24,1213,17,,,,3975.73,0
10466110,23:09:56,23:09:56,1214,18,,,,4182.75,0
10466110,23:10:35,23:10:35,1215,19,,,,4496.73,0
10466110,23:10:58,23:10:58,1216,20,,,,4687.81,0
10466110,23:11:14,23:11:14,1217,21,,,,4819.55,0
10466110,23:11:32,23:11:32,1218,22,,,,4977.53,0
10466110,23:12:00,23:12:00,1219,23,,,,5218.07,
10466110,23:12:20,23:12:20,1220,24,,,,5392.8,0
10466110,23:13:30,23:13:30,1221,25,,,,5990.25,0
10466110,23:14:07,23:14:07,1222,26,,,,6297.18,0
10466110,23:14:25,23:14:25,1223,27,,,,6454.16,0
10466110,23:15:07,23:15:07,1224,28,,,,6821.06,0
10466110,23:15:23,23:15:23,1225,29,,,,6937.78,0
10466110,23:16:22,23:16:22,1226,30,,,,7400.68,0
10466110,23:16:40,23:16:40,1227,31,,,,7531.22,0
10466110,23:17:00,23:17:00,6627,32,,,,7691.41,
10466110,23:17:48,23:17:48,1229,33,,,,8021,0
10466110,23:18:21,23:18:21,10386,34,,,,8251.94,0
10466110,23:19:06,23:19:06,1232,35,,,,8554.08,0
10466110,23:19:42,23:19:42,9568,36,,,,8804.67,0
10466110,23:20:19,23:20:19,10384,37,,,,9072.79,0
10466110,23:20:49,23:20:49,1236,38,,,,9286.3,0
10466110,23:21:27,23:21:27,1237,39,,,,9510.01,0
10466110,23:22:07,23:22:07,1238,40,,,,9768.63,0
10466110,23:23:32,23:23:32,1239,41,,,,10206.57,0
10466110,23:24:00,23:24:00,8640,42,,,,10388.58,
10466110,23:24:38,23:24:38,8669,43,,,,10555.36,0
10466110,23:25:32,23:25:32,1242,44,,,,10743.25,0
10466110,23:26:34,23:26:34,1244,45,,,,11029.55,0
10466110,23:27:27,23:27:27,1245,46,,,,11270.79,0
10466110,23:28:24,23:28:24,1246,47,,,,11523.22,0
10466110,23:29:00,23:29:00,9833,48,,,,11672.98,
10466110,23:32:36,23:32:36,2658,49,,,,12325.64,0
10466110,23:33:44,23:33:44,2659,50,,,,12545.8,0
10466110,23:35:00,23:35:00,9868,51,,1,,12830.29,
10466120,23:01:00,23:01:00,9961,1,,,1,0,
10466120,23:02:06,23:02:06,1398,2,,,,505.11,0
10466120,23:02:29,23:02:29,6893,3,,,,720.89,0
10466120,23:03:09,23:03:09,1200,4,,,,1101.09,0
10466120,23:03:30,23:03:30,1201,5,,,,1285.84,0
10466120,23:04:03,23:04:03,1202,6,,,,1551.4,0
10466120,23:04:24,23:04:24,1203,7,,,,1738.52,0
10466120,23:05:08,23:05:08,1204,8,,,,2057.05,0
10466120,23:05:44,23:05:44,1205,9,,,,2313.67,0
10466120,23:06:16,23:06:16,1206,10,,,,2525.08,0
10466120,23:06:49,23:06:49,9590,11,,,,2729.34,0
10466120,23:07:30,23:07:30,1208,12,,,,3028.72,0
10466120,23:08:00,23:08:00,1209,13,,,,3265.01,
10466120,23:08:32,23:08:32,1210,14,,,,3499.54,0
10466120,23:08:48,23:08:48,1211,15,,,,3662.14,0
10466120,23:09:06,23:09:06,1212,16,,,,3846.33,0
10466120,23:09:24,23:09:24,1213,17,,,,3975.73,0
10466120,23:09:56,23:09:56,1214,18,,,,4182.75,0
10466120,23:10:35,23:10:35,1215,19,,,,4496.73,0
10466120,23:10:58,23:10:58,1216,20,,,,4687.81,0
10466120,23:11:14,23:11:14,1217,21,,,,4819.55,0
10466120,23:11:32,23:11:32,1218,22,,,,4977.53,0
10466120,23:12:00,23:12:00,1219,23,,,,5218.07,
10466120,23:12:20,23:12:20,1220,24,,,,5392.8,0
10466120,23:13:30,23:13:30,1221,25,,,,5990.25,0
10466120,23:14:07,23:14:07,1222,26,,,,6297.18,0
10466120,23:14:25,23:14:25,1223,27,,,,6454.16,0
10466120,23:15:07,23:15:07,1224,28,,,,6821.06,0
10466120,23:15:23,23:15:23,1225,29,,,,6937.78,0
10466120,23:16:22,23:16:22,1226,30,,,,7400.68,0
10466120,23:16:40,23:16:40,1227,31,,,,7531.22,0
10466120,23:17:00,23:17:00,6627,32,,,,7691.41,
10466120,23:17:48,23:17:48,1229,33,,,,8021,0
10466120,23:18:21,23:18:21,10386,34,,,,8251.94,0
10466120,23:19:06,23:19:06,1232,35,,,,8554.08,0
10466120,23:19:42,23:19:42,9568,36,,,,8804.67,0
10466120,23:20:19,23:20:19,10384,37,,,,9072.79,0
10466120,23:20:49,23:20:49,1236,38,,,,9286.3,0
10466120,23:21:27,23:21:27,1237,39,,,,9510.01,0
10466120,23:22:07,23:22:07,1238,40,,,,9768.63,0
10466120,23:23:32,23:23:32,1239,41,,,,10206.57,0
10466120,23:24:00,23:24:00,8640,42,,,,10388.58,
10466120,23:24:38,23:24:38,8669,43,,,,10555.36,0
10466120,23:25:32,23:25:32,1242,44,,,,10743.25,0
10466120,23:26:34,23:26:34,1244,45,,,,11029.55,0
10466120,23:27:27,23:27:27,1245,46,,,,11270.79,0
10466120,23:28:24,23:28:24,1246,47,,,,11523.22,0
10466120,23:29:00,23:29:00,9833,48,,,,11672.98,
10466120,23:32:36,23:32:36,2658,49,,,,12325.64,0
10466120,23:33:44,23:33:44,2659,50,,,,12545.8,0
10466120,23:35:00,23:35:00,9868,51,,1,,12830.29,
10466130,23:01:00,23:01:00,9961,1,,,1,0,
10466130,23:02:06,23:02:06,1398,2,,,,505.11,0
10466130,23:02:29,23:02:29,6893,3,,,,720.89,0
10466130,23:03:09,23:03:09,1200,4,,,,1101.09,0
10466130,23:03:30,23:03:30,1201,5,,,,1285.84,0
10466130,23:04:03,23:04:03,1202,6,,,,1551.4,0
10466130,23:04:24,23:04:24,1203,7,,,,1738.52,0
10466130,23:05:08,23:05:08,1204,8,,,,2057.05,0
10466130,23:05:44,23:05:44,1205,9,,,,2313.67,0
10466130,23:06:16,23:06:16,1206,10,,,,2525.08,0
10466130,23:06:49,23:06:49,9590,11,,,,2729.34,0
10466130,23:07:30,23:07:30,1208,12,,,,3028.72,0
10466130,23:08:00,23:08:00,1209,13,,,,3265.01,
10466130,23:08:32,23:08:32,1210,14,,,,3499.54,0
10466130,23:08:48,23:08:48,1211,15,,,,3662.14,0
10466130,23:09:06,23:09:06,1212,16,,,,3846.33,0
10466130,23:09:24,23:09:24,1213,17,,,,3975.73,0
10466130,23:09:56,23:09:56,1214,18,,,,4182.75,0
10466130,23:10:35,23:10:35,1215,19,,,,4496.73,0
10466130,23:10:58,23:10:58,1216,20,,,,4687.81,0
10466130,23:11:14,23:11:14,1217,21,,,,4819.55,0
10466130,23:11:32,23:11:32,1218,22,,,,4977.53,0
10466130,23:12:00,23:12:00,1219,23,,,,5218.07,
10466130,23:12:20,23:12:20,1220,24,,,,5392.8,0
10466130,23:13:30,23:13:30,1221,25,,,,5990.25,0
10466130,23:14:07,23:14:07,1222,26,,,,6297.18,0
10466130,23:14:25,23:14:25,1223,27,,,,6454.16,0
10466130,23:15:07,23:15:07,1224,28,,,,6821.06,0
10466130,23:15:23,23:15:23,1225,29,,,,6937.78,0
10466130,23:16:22,23:16:22,1226,30,,,,7400.68,0
10466130,23:16:40,23:16:40,1227,31,,,,7531.22,0
10466130,23:17:00,23:17:00,6627,32,,,,7691.41,
10466130,23:17:48,23:17:48,1229,33,,,,8021,0
10466130,23:18:21,23:18:21,10386,34,,,,8251.94,0
10466130,23:19:06,23:19:06,1232,35,,,,8554.08,0
10466130,23:19:42,23:19:42,9568,36,,,,8804.67,0
10466130,23:20:19,23:20:19,10384,37,,,,9072.79,0
10466130,23:20:49,23:20:49,1236,38,,,,9286.3,0
10466130,23:21:27,23:21:27,1237,39,,,,9510.01,0
10466130,23:22:07,23:22:07,1238,40,,,,9768.63,0
10466130,23:23:32,23:23:32,1239,41,,,,10206.57,0
10466130,23:24:00,23:24:00,8640,42,,,,10388.58,
10466130,23:24:38,23:24:38,8669,43,,,,10555.36,0
10466130,23:25:32,23:25:32,1242,44,,,,10743.25,0
10466130,23:26:34,23:26:34,1244,45,,,,11029.55,0
10466130,23:27:27,23:27:27,1245,46,,,,11270.79,0
10466130,23:28:24,23:28:24,1246,47,,,,11523.22,0
10466130,23:29:00,23:29:00,9833,48,,,,11672.98,
10466130,23:32:36,23:32:36,2658,49,,,,12325.64,0
10466130,23:33:44,23:33:44,2659,50,,,,12545.8,0
10466130,23:35:00,23:35:00,9868,51,,1,,12830.29,
1076010,15:33:00,15:33:00,9961,1,,,1,0,
1076010,15:34:25,15:34:25,1398,2,,,,505.11,0
1076010,15:34:55,15:34:55,6893,3,,,,720.89,0
1076010,15:35:46,15:35:46,1200,4,,,,1101.09,0
1076010,15:36:13,15:36:13,1201,5,,,,1285.84,0
1076010,15:36:56,15:36:56,1202,6,,,,1551.4,0
1076010,15:37:22,15:37:22,1203,7,,,,1738.52,0
1076010,15:38:19,15:38:19,1204,8,,,,2057.05,0
1076010,15:39:05,15:39:05,1205,9,,,,2313.67,0
1076010,15:39:46,15:39:46,1206,10,,,,2525.08,0
1076010,15:40:29,15:40:29,9590,11,,,,2729.34,0
1076010,15:41:22,15:41:22,1208,12,,,,3028.72,0
1076010,15:42:00,15:42:00,1209,13,,,,3265.01,
1076010,15:42:32,15:42:32,1210,14,,,,3499.54,0
1076010,15:42:48,15:42:48,1211,15,,,,3662.14,0
1076010,15:43:06,15:43:06,1212,16,,,,3846.33,0
1076010,15:43:24,15:43:24,1213,17,,,,3975.73,0
1076010,15:43:56,15:43:56,1214,18,,,,4182.75,0
1076010,15:44:35,15:44:35,1215,19,,,,4496.73,0
1076010,15:44:58,15:44:58,1216,20,,,,4687.81,0
1076010,15:45:14,15:45:14,1217,21,,,,4819.55,0
1076010,15:45:32,15:45:32,1218,22,,,,4977.53,0
1076010,15:46:00,15:46:00,1219,23,,,,5218.07,
1076010,15:46:20,15:46:20,1220,24,,,,5392.8,0
1076010,15:47:30,15:47:30,1221,25,,,,5990.25,0
1076010,15:48:07,15:48:07,1222,26,,,,6297.18,0
1076010,15:48:25,15:48:25,1223,27,,,,6454.16,0
1076010,15:49:07,15:49:07,1224,28,,,,6821.06,0
1076010,15:49:23,15:49:23,1225,29,,,,6937.78,0
1076010,15:50:22,15:50:22,1226,30,,,,7400.68,0
1076010,15:50:40,15:50:40,1227,31,,,,7531.22,0
1076010,15:51:00,15:51:00,6627,32,,,,7691.41,
1076010,15:52:02,15:52:02,1229,33,,,,8021,0
1076010,15:52:44,15:52:44,10386,34,,,,8251.94,0
1076010,15:53:42,15:53:42,1232,35,,,,8554.08,0
1076010,15:54:29,15:54:29,9568,36,,,,8804.67,0
1076010,15:55:16,15:55:16,10384,37,,,,9072.79,0
1076010,15:55:55,15:55:55,1236,38,,,,9286.3,0
1076010,15:56:44,15:56:44,1237,39,,,,9510.01,0
1076010,15:57:35,15:57:35,1238,40,,,,9768.63,0
1076010,15:59:25,15:59:25,1239,41,,,,10206.57,0
1076010,16:00:00,16:00:00,8640,42,,,,10388.58,
1076010,16:00:54,16:00:54,8669,43,,,,10555.36,0
1076010,16:02:08,16:02:08,1242,44,,,,10743.25,0
1076010,16:03:36,16:03:36,1244,45,,,,11029.55,0
1076010,16:04:51,16:04:51,1245,46,,,,11270.79,0
1076010,16:06:10,16:06:10,1246,47,,,,11523.22,0
1076010,16:07:00,16:07:00,9833,48,,,,11672.98,
1076010,16:10:00,16:10:00,2658,49,,,,12325.64,0
1076010,16:10:57,16:10:57,2659,50,,,,12545.8,0
1076010,16:12:00,16:12:00,9868,51,,1,,12830.29,
10845020,04:22:00,04:22:00,9961,1,,,1,0,
10845020,04:22:56,04:22:56,1398,2,,,,505.11,0
10845020,04:23:16,04:23:16,6893,3,,,,720.89,0
10845020,04:23:51,04:23:51,1200,4,,,,1101.09,0
10845020,04:24:09,04:24:09,1201,5,,,,1285.84,0
10845020,04:24:37,04:24:37,1202,6,,,,1551.4,0
10845020,04:24:55,04:24:55,1203,7,,,,1738.52,0
10845020,04:25:33,04:25:33,1204,8,,,,2057.05,0
10845020,04:26:03,04:26:03,1205,9,,,,2313.67,0
10845020,04:26:31,04:26:31,1206,10,,,,2525.08,0
10845020,04:26:59,04:26:59,9590,11,,,,2729.34,0
10845020,04:27:35,04:27:35,1208,12,,,,3028.72,0
10845020,04:28:00,04:28:00,1209,13,,,,3265.01,
10845020,04:28:41,04:28:41,1210,14,,,,3499.54,0
10845020,04:29:00,04:29:00,1211,15,,,,3662.14,0
10845020,04:29:23,04:29:23,1212,16,,,,3846.33,0
10845020,04:29:45,04:29:45,1213,17,,,,3975.73,0
10845020,04:30:25,04:30:25,1214,18,,,,4182.75,0
10845020,04:31:14,04:31:14,1215,19,,,,4496.73,0
10845020,04:31:42,04:31:42,1216,20,,,,4687.81,0
10845020,04:32:03,04:32:03,1217,21,,,,4819.55,0
10845020,04:32:25,04:32:25,1218,22,,,,4977.53,0
10845020,04:33:00,04:33:00,1219,23,,,,5218.07,
10845020,04:33:12,04:33:12,1220,24,,,,5392.8,0
10845020,04:33:54,04:33:54,1221,25,,,,5990.25,0
10845020,04:34:16,04:34:16,1222,26,,,,6297.18,0
10845020,04:34:27,04:34:27,1223,27,,,,6454.16,0
10845020,04:34:52,04:34:52,1224,28,,,,6821.06,0
10845020,04:35:02,04:35:02,1225,29,,,,6937.78,0
10845020,04:35:37,04:35:37,1226,30,,,,7400.68,0
10845020,04:35:48,04:35:48,1227,31,,,,7531.22,0
10845020,04:36:00,04:36:00,6627,32,,,,7691.41,
10845020,04:36:41,04:36:41,1229,33,,,,8021,0
10845020,04:37:09,04:37:09,10386,34,,,,8251.94,0
10845020,04:37:48,04:37:48,1232,35,,,,8554.08,0
10845020,04:38:19,04:38:19,9568,36,,,,8804.67,0
10845020,04:38:50,04:38:50,10384,37,,,,9072.79,0
10845020,04:39:17,04:39:17,1236,38,,,,9286.3,0
10845020,04:39:49,04:39:49,1237,39,,,,9510.01,0
10845020,04:40:23,04:40:23,1238,40,,,,9768.63,0
10845020,04:41:36,04:41:36,1239,41,,,,10206.57,0
10845020,04:42:00,04:42:00,8640,42,,,,10388.58,
10845020,04:42:30,04:42:30,8669,43,,,,10555.36,0
10845020,04:43:13,04:43:13,1242,44,,,,10743.25,0
10845020,04:44:03,04:44:03,1244,45,,,,11029.55,0
10845020,04:44:46,04:44:46,1245,46,,,,11270.79,0
10845020,04:45:31,04:45:31,1246,47,,,,11523.22,0
10845020,04:46:00,04:46:00,9833,48,,,,11672.98,
10845020,04:49:00,04:49:00,2658,49,,,,12325.64,0
10845020,04:49:57,04:49:57,2659,50,,,,12545.8,0
10845020,04:51:00,04:51:00,9868,51,,1,,12830.29,
10845030,04:22:00,04:22:00,9961,1,,,1,0,
10845030,04:22:56,04:22:56,1398,2,,,,505.11,0
10845030,04:23:16,04:23:16,6893,3,,,,720.89,0
10845030,04:23:51,04:23:51,1200,4,,,,1101.09,0
10845030,04:24:09,04:24:09,1201,5,,,,1285.84,0
10845030,04:24:37,04:24:37,1202,6,,,,1551.4,0
10845030,04:24:55,04:24:55,1203,7,,,,1738.52,0
10845030,04:25:33,04:25:33,1204,8,,,,2057.05,0
10845030,04:26:03,04:26:03,1205,9,,,,2313.67,0
10845030,04:26:31,04:26:31,1206,10,,,,2525.08,0
10845030,04:26:59,04:26:59,9590,11,,,,2729.34,0
10845030,04:27:35,04:27:35,1208,12,,,,3028.72,0
10845030,04:28:00,04:28:00,1209,13,,,,3265.01,
10845030,04:28:41,04:28:41,1210,14,,,,3499.54,0
10845030,04:29:00,04:29:00,1211,15,,,,3662.14,0
10845030,04:29:23,04:29:23,1212,16,,,,3846.33,0
10845030,04:29:45,04:29:45,1213,17,,,,3975.73,0
10845030,04:30:25,04:30:25,1214,18,,,,4182.75,0
10845030,04:31:14,04:31:14,1215,19,,,,4496.73,0
10845030,04:31:42,04:31:42,1216,20,,,,4687.81,0
10845030,04:32:03,04:32:03,1217,21,,,,4819.55,0
10845030,04:32:25,04:32:25,1218,22,,,,4977.53,0
10845030,04:33:00,04:33:00,1219,23,,,,5218.07,
10845030,04:33:12,04:33:12,1220,24,,,,5392.8,0
10845030,04:33:54,04:33:54,1221,25,,,,5990.25,0
10845030,04:34:16,04:34:16,1222,26,,,,6297.18,0
10845030,04:34:27,04:34:27,1223,27,,,,6454.16,0
10845030,04:34:52,04:34:52,1224,28,,,,6821.06,0
10845030,04:35:02,04:35:02,1225,29,,,,6937.78,0
10845030,04:35:37,04:35:37,1226,30,,,,7400.68,0
10845030,04:35:48,04:35:48,1227,31,,,,7531.22,0
10845030,04:36:00,04:36:00,6627,32,,,,7691.41,
10845030,04:36:41,04:36:41,1229,33,,,,8021,0
10845030,04:37:09,04:37:09,10386,34,,,,8251.94,0
10845030,04:37:48,04:37:48,1232,35,,,,8554.08,0
10845030,04:38:19,04:38:19,9568,36,,,,8804.67,0
10845030,04:38:50,04:38:50,10384,37,,,,9072.79,0
10845030,04:39:17,04:39:17,1236,38,,,,9286.3,0
10845030,04:39:49,04:39:49,1237,39,,,,9510.01,0
10845030,04:40:23,04:40:23,1238,40,,,,9768.63,0
10845030,04:41:36,04:41:36,1239,41,,,,10206.57,0
10845030,04:42:00,04:42:00,8640,42,,,,10388.58,
10845030,04:42:30,04:42:30,8669,43,,,,10555.36,0
10845030,04:43:13,04:43:13,1242,44,,,,10743.25,0
10845030,04:44:03,04:44:03,1244,45,,,,11029.55,0
10845030,04:44:46,04:44:46,1245,46,,,,11270.79,0
10845030,04:45:31,04:45:31,1246,47,,,,11523.22,0
10845030,04:46:00,04:46:00,9833,48,,,,11672.98,
10845030,04:49:00,04:49:00,2658,49,,,,12325.64,0
10845030,04:49:57,04:49:57,2659,50,,,,12545.8,0
10845030,04:51:00,04:51:00,9868,51,,1,,12830.29,
10845040,04:22:00,04:22:00,9961,1,,,1,0,
10845040,04:22:56,04:22:56,1398,2,,,,505.11,0
10845040,04:23:16,04:23:16,6893,3,,,,720.89,0
10845040,04:23:51,04:23:51,1200,4,,,,1101.09,0
10845040,04:24:09,04:24:09,1201,5,,,,1285.84,0
10845040,04:24:37,04:24:37,1202,6,,,,1551.4,0
10845040,04:24:55,04:24:55,1203,7,,,,1738.52,0
10845040,04:25:33,04:25:33,1204,8,,,,2057.05,0
10845040,04:26:03,04:26:03,1205,9,,,,2313.67,0
10845040,04:26:31,04:26:31,1206,10,,,,2525.08,0
10845040,04:26:59,04:26:59,9590,11,,,,2729.34,0
10845040,04:27:35,04:27:35,1208,12,,,,3028.72,0
10845040,04:28:00,04:28:00,1209,13,,,,3265.01,
10845040,04:28:41,04:28:41,1210,14,,,,3499.54,0
10845040,04:29:00,04:29:00,1211,15,,,,3662.14,0
10845040,04:29:23,04:29:23,1212,16,,,,3846.33,0
10845040,04:29:45,04:29:45,1213,17,,,,3975.73,0
10845040,04:30:25,04:30:25,1214,18,,,,4182.75,0
10845040,04:31:14,04:31:14,1215,19,,,,4496.73,0
10845040,04:31:42,04:31:42,1216,20,,,,4687.81,0
10845040,04:32:03,04:32:03,1217,21,,,,4819.55,0
10845040,04:32:25,04:32:25,1218,22,,,,4977.53,0
10845040,04:33:00,04:33:00,1219,23,,,,5218.07,
10845040,04:33:12,04:33:12,1220,24,,,,5392.8,0
10845040,04:33:54,04:33:54,1221,25,,,,5990.25,0
10845040,04:34:16,04:34:16,1222,26,,,,6297.18,0
10845040,04:34:27,04:34:27,1223,27,,,,6454.16,0
10845040,04:34:52,04:34:52,1224,28,,,,6821.06,0
10845040,04:35:02,04:35:02,1225,29,,,,6937.78,0
10845040,04:35:37,04:35:37,1226,30,,,,7400.68,0
10845040,04:35:48,04:35:48,1227,31,,,,7531.22,0
10845040,04:36:00,04:36:00,6627,32,,,,7691.41,
10845040,04:36:41,04:36:41,1229,33,,,,8021,0
10845040,04:37:09,04:37:09,10386,34,,,,8251.94,0
10845040,04:37:48,04:37:48,1232,35,,,,8554.08,0
10845040,04:38:19,04:38:19,9568,36,,,,8804.67,0
10845040,04:38:50,04:38:50,10384,37,,,,9072.79,0
10845040,04:39:17,04:39:17,1236,38,,,,9286.3,0
10845040,04:39:49,04:39:49,1237,39,,,,9510.01,0
10845040,04:40:23,04:40:23,1238,40,,,,9768.63,0
10845040,04:41:36,04:41:36,1239,41,,,,10206.57,0
10845040,04:42:00,04:42:00,8640,42,,,,10388.58,
10845040,04:42:30,04:42:30,8669,43,,,,10555.36,0
10845040,04:43:13,04:43:13,1242,44,,,,10743.25,0
10845040,04:44:03,04:44:03,1244,45,,,,11029.55,0
10845040,04:44:46,04:44:46,1245,46,,,,11270.79,0
10845040,04:45:31,04:45:31,1246,47,,,,11523.22,0
10845040,04:46:00,04:46:00,9833,48,,,,11672.98,
10845040,04:49:00,04:49:00,2658,49,,,,12325.64,0
10845040,04:49:57,04:49:57,2659,50,,,,12545.8,0
10845040,04:51:00,04:51:00,9868,51,,1,,12830.29,
10845050,04:22:00,04:22:00,9961,1,,,1,0,
10845050,04:22:56,04:22:56,1398,2,,,,505.11,0
10845050,04:23:16,04:23:16,6893,3,,,,720.89,0
10845050,04:23:51,04:23:51,1200,4,,,,1101.09,0
10845050,04:24:09,04:24:09,1201,5,,,,1285.84,0
10845050,04:24:37,04:24:37,1202,6,,,,1551.4,0
10845050,04:24:55,04:24:55,1203,7,,,,1738.52,0
10845050,04:25:33,04:25:33,1204,8,,,,2057.05,0
10845050,04:26:03,04:26:03,1205,9,,,,2313.67,0
10845050,04:26:31,04:26:31,1206,10,,,,2525.08,0
10845050,04:26:59,04:26:59,9590,11,,,,2729.34,0
10845050,04:27:35,04:27:35,1208,12,,,,3028.72,0
10845050,04:28:00,04:28:00,1209,13,,,,3265.01,
10845050,04:28:41,04:28:41,1210,14,,,,3499.54,0
10845050,04:29:00,04:29:00,1211,15,,,,3662.14,0
10845050,04:29:23,04:29:23,1212,16,,,,3846.33,0
10845050,04:29:45,04:29:45,1213,17,,,,3975.73,0
10845050,04:30:25,04:30:25,1214,18,,,,4182.75,0
10845050,04:31:14,04:31:14,1215,19,,,,4496.73,0
10845050,04:31:42,04:31:42,1216,20,,,,4687.81,0
10845050,04:32:03,04:32:03,1217,21,,,,4819.55,0
10845050,04:32:25,04:32:25,1218,22,,,,4977.53,0
10845050,04:33:00,04:33:00,1219,23,,,,5218.07,
10845050,04:33:12,04:33:12,1220,24,,,,5392.8,0
10845050,04:33:54,04:33:54,1221,25,,,,5990.25,0
10845050,04:34:16,04:34:16,1222,26,,,,6297.18,0
10845050,04:34:27,04:34:27,1223,27,,,,6454.16,0
10845050,04:34:52,04:34:52,1224,28,,,,6821.06,0
10845050,04:35:02,04:35:02,1225,29,,,,6937.78,0
10845050,04:35:37,04:35:37,1226,30,,,,7400.68,0
10845050,04:35:48,04:35:48,1227,31,,,,7531.22,0
10845050,04:36:00,04:36:00,6627,32,,,,7691.41,
10845050,04:36:41,04:36:41,1229,33,,,,8021,0
10845050,04:37:09,04:37:09,10386,34,,,,8251.94,0
10845050,04:37:48,04:37:48,1232,35,,,,8554.08,0
10845050,04:38:19,04:38:19,9568,36,,,,8804.67,0
10845050,04:38:50,04:38:50,10384,37,,,,9072.79,0
10845050,04:39:17,04:39:17,1236,38,,,,9286.3,0
10845050,04:39:49,04:39:49,1237,39,,,,9510.01,0
10845050,04:40:23,04:40:23,1238,40,,,,9768.63,0
10845050,04:41:36,04:41:36,1239,41,,,,10206.57,0
10845050,04:42:00,04:42:00,8640,42,,,,10388.58,
10845050,04:42:30,04:42:30,8669,43,,,,10555.36,0
10845050,04:43:13,04:43:13,1242,44,,,,10743.25,0
10845050,04:44:03,04:44:03,1244,45,,,,11029.55,0
10845050,04:44:46,04:44:46,1245,46,,,,11270.79,0
10845050,04:45:31,04:45:31,1246,47,,,,11523.22,0
10845050,04:46:00,04:46:00,9833,48,,,,11672.98,
10845050,04:49:00,04:49:00,2658,49,,,,12325.64,0
10845050,04:49:57,04:49:57,2659,50,,,,12545.8,0
10845050,04:51:00,04:51:00,9868,51,,1,,12830.29,
10845060,04:22:00,04:22:00,9961,1,,,1,0,
10845060,04:22:56,04:22:56,1398,2,,,,505.11,0
10845060,04:23:16,04:23:16,6893,3,,,,720.89,0
10845060,04:23:51,04:23:51,1200,4,,,,1101.09,0
10845060,04:24:09,04:24:09,1201,5,,,,1285.84,0
10845060,04:24:37,04:24:37,1202,6,,,,1551.4,0
10845060,04:24:55,04:24:55,1203,7,,,,1738.52,0
10845060,04:25:33,04:25:33,1204,8,,,,2057.05,0
10845060,04:26:03,04:26:03,1205,9,,,,2313.67,0
10845060,04:26:31,04:26:31,1206,10,,,,2525.08,0
10845060,04:26:59,04:26:59,9590,11,,,,2729.34,0
10845060,04:27:35,04:27:35,1208,12,,,,3028.72,0
10845060,04:28:00,04:28:00,1209,13,,,,3265.01,
10845060,04:28:41,04:28:41,1210,14,,,,3499.54,0
10845060,04:29:00,04:29:00,1211,15,,,,3662.14,0
10845060,04:29:23,04:29:23,1212,16,,,,3846.33,0
10845060,04:29:45,04:29:45,1213,17,,,,3975.73,0
10845060,04:30:25,04:30:25,1214,18,,,,4182.75,0
10845060,04:31:14,04:31:14,1215,19,,,,4496.73,0
10845060,04:31:42,04:31:42,1216,20,,,,4687.81,0
10845060,04:32:03,04:32:03,1217,21,,,,4819.55,0
10845060,04:32:25,04:32:25,1218,22,,,,4977.53,0
10845060,04:33:00,04:33:00,1219,23,,,,5218.07,
10845060,04:33:12,04:33:12,1220,24,,,,5392.8,0
10845060,04:33:54,04:33:54,1221,25,,,,5990.25,0
10845060,04:34:16,04:34:16,1222,26,,,,6297.18,0
10845060,04:34:27,04:34:27,1223,27,,,,6454.16,0
10845060,04:34:52,04:34:52,1224,28,,,,6821.06,0
10845060,04:35:02,04:35:02,1225,29,,,,6937.78,0
10845060,04:35:37,04:35:37,1226,30,,,,7400.68,0
10845060,04:35:48,04:35:48,1227,31,,,,7531.22,0
10845060,04:36:00,04:36:00,6627,32,,,,7691.41,
10845060,04:36:41,04:36:41,1229,33,,,,8021,0
10845060,04:37:09,04:37:09,10386,34,,,,8251.94,0
10845060,04:37:48,04:37:48,1232,35,,,,8554.08,0
10845060,04:38:19,04:38:19,9568,36,,,,8804.67,0
10845060,04:38:50,04:38:50,10384,37,,,,9072.79,0
10845060,04:39:17,04:39:17,1236,38,,,,9286.3,0
10845060,04:39:49,04:39:49,1237,39,,,,9510.01,0
10845060,04:40:23,04:40:23,1238,40,,,,9768.63,0
10845060,04:41:36,04:41:36,1239,41,,,,10206.57,0
10845060,04:42:00,04:42:00,8640,42,,,,10388.58,
10845060,04:42:30,04:42:30,8669,43,,,,10555.36,0
10845060,04:43:13,04:43:13,1242,44,,,,10743.25,0
10845060,04:44:03,04:44:03,1244,45,,,,11029.55,0
10845060,04:44:46,04:44:46,1245,46,,,,11270.79,0
10845060,04:45:31,04:45:31,1246,47,,,,11523.22,0
10845060,04:46:00,04:46:00,9833,48,,,,11672.98,
10845060,04:49:00,04:49:00,2658,49,,,,12325.64,0
10845060,04:49:57,04:49:57,2659,50,,,,12545.8,0
10845060,04:51:00,04:51:00,9868,51,,1,,12830.29,
10845080,04:22:00,04:22:00,9961,1,,,1,0,
10845080,04:22:56,04:22:56,1398,2,,,,505.11,0
10845080,04:23:16,04:23:16,6893,3,,,,720.89,0
10845080,04:23:51,04:23:51,1200,4,,,,1101.09,0
10845080,04:24:09,04:24:09,1201,5,,,,1285.84,0
10845080,04:24:37,04:24:37,1202,6,,,,1551.4,0
10845080,04:24:55,04:24:55,1203,7,,,,1738.52,0
10845080,04:25:33,04:25:33,1204,8,,,,2057.05,0
10845080,04:26:03,04:26:03,1205,9,,,,2313.67,0
10845080,04:26:31,04:26:31,1206,10,,,,2525.08,0
10845080,04:26:59,04:26:59,9590,11,,,,2729.34,0
10845080,04:27:35,04:27:35,1208,12,,,,3028.72,0
10845080,04:28:00,04:28:00,1209,13,,,,3265.01,
10845080,04:28:41,04:28:41,1210,14,,,,3499.54,0
10845080,04:29:00,04:29:00,1211,15,,,,3662.14,0
10845080,04:29:23,04:29:23,1212,16,,,,3846.33,0
10845080,04:29:45,04:29:45,1213,17,,,,3975.73,0
10845080,04:30:25,04:30:25,1214,18,,,,4182.75,0
10845080,04:31:14,04:31:14,1215,19,,,,4496.73,0
10845080,04:31:42,04:31:42,1216,20,,,,4687.81,0
10845080,04:32:03,04:32:03,1217,21,,,,4819.55,0
10845080,04:32:25,04:32:25,1218,22,,,,4977.53,0
10845080,04:33:00,04:33:00,1219,23,,,,5218.07,
10845080,04:33:12,04:33:12,1220,24,,,,5392.8,0
10845080,04:33:54,04:33:54,1221,25,,,,5990.25,0
10845080,04:34:16,04:34:16,1222,26,,,,6297.18,0
10845080,04:34:27,04:34:27,1223,27,,,,6454.16,0
10845080,04:34:52,04:34:52,1224,28,,,,6821.06,0
10845080,04:35:02,04:35:02,1225,29,,,,6937.78,0
10845080,04:35:37,04:35:37,1226,30,,,,7400.68,0
10845080,04:35:48,04:35:48,1227,31,,,,7531.22,0
10845080,04:36:00,04:36:00,6627,32,,,,7691.41,
10845080,04:36:41,04:36:41,1229,33,,,,8021,0
10845080,04:37:09,04:37:09,10386,34,,,,8251.94,0
10845080,04:37:48,04:37:48,1232,35,,,,8554.08,0
10845080,04:38:19,04:38:19,9568,36,,,,8804.67,0
10845080,04:38:50,04:38:50,10384,37,,,,9072.79,0
10845080,04:39:17,04:39:17,1236,38,,,,9286.3,0
10845080,04:39:49,04:39:49,1237,39,,,,9510.01,0
10845080,04:40:23,04:40:23,1238,40,,,,9768.63,0
10845080,04:41:36,04:41:36,1239,41,,,,10206.57,0
10845080,04:42:00,04:42:00,8640,42,,,,10388.58,
10845080,04:42:30,04:42:30,8669,43,,,,10555.36,0
10845080,04:43:13,04:43:13,1242,44,,,,10743.25,0
10845080,04:44:03,04:44:03,1244,45,,,,11029.55,0
10845080,04:44:46,04:44:46,1245,46,,,,11270.79,0
10845080,04:45:31,04:45:31,1246,47,,,,11523.22,0
10845080,04:46:00,04:46:00,9833,48,,,,11672.98,
10845080,04:49:00,04:49:00,2658,49,,,,12325.64,0
10845080,04:49:57,04:49:57,2659,50,,,,12545.8,0
10845080,04:51:00,04:51:00,9868,51,,1,,12830.29,
11338070,15:26:00,15:26:00,9961,1,,,1,0,
11338070,15:27:25,15:27:25,1398,2,,,,505.11,0
11338070,15:27:55,15:27:55,6893,3,,,,720.89,0
11338070,15:28:46,15:28:46,1200,4,,,,1101.09,0
11338070,15:29:13,15:29:13,1201,5,,,,1285.84,0
11338070,15:29:56,15:29:56,1202,6,,,,1551.4,0
11338070,15:30:22,15:30:22,1203,7,,,,1738.52,0
11338070,15:31:19,15:31:19,1204,8,,,,2057.05,0
11338070,15:32:05,15:32:05,1205,9,,,,2313.67,0
11338070,15:32:46,15:32:46,1206,10,,,,2525.08,0
11338070,15:33:29,15:33:29,9590,11,,,,2729.34,0
11338070,15:34:22,15:34:22,1208,12,,,,3028.72,0
11338070,15:35:00,15:35:00,1209,13,,,,3265.01,
11338070,15:35:32,15:35:32,1210,14,,,,3499.54,0
11338070,15:35:48,15:35:48,1211,15,,,,3662.14,0
11338070,15:36:06,15:36:06,1212,16,,,,3846.33,0
11338070,15:36:24,15:36:24,1213,17,,,,3975.73,0
11338070,15:36:56,15:36:56,1214,18,,,,4182.75,0
11338070,15:37:35,15:37:35,1215,19,,,,4496.73,0
11338070,15:37:58,15:37:58,1216,20,,,,4687.81,0
11338070,15:38:14,15:38:14,1217,21,,,,4819.55,0
11338070,15:38:32,15:38:32,1218,22,,,,4977.53,0
11338070,15:39:00,15:39:00,1219,23,,,,5218.07,
11338070,15:39:20,15:39:20,1220,24,,,,5392.8,0
11338070,15:40:30,15:40:30,1221,25,,,,5990.25,0
11338070,15:41:07,15:41:07,1222,26,,,,6297.18,0
11338070,15:41:25,15:41:25,1223,27,,,,6454.16,0
11338070,15:42:07,15:42:07,1224,28,,,,6821.06,0
11338070,15:42:23,15:42:23,1225,29,,,,6937.78,0
11338070,15:43:22,15:43:22,1226,30,,,,7400.68,0
11338070,15:43:40,15:43:40,1227,31,,,,7531.22,0
11338070,15:44:00,15:44:00,6627,32,,,,7691.41,
11338070,15:45:02,15:45:02,1229,33,,,,8021,0
11338070,15:45:44,15:45:44,10386,34,,,,8251.94,0
11338070,15:46:42,15:46:42,1232,35,,,,8554.08,0
11338070,15:47:29,15:47:29,9568,36,,,,8804.67,0
11338070,15:48:16,15:48:16,10384,37,,,,9072.79,0
11338070,15:48:55,15:48:55,1236,38,,,,9286.3,0
11338070,15:49:44,15:49:44,1237,39,,,,9510.01,0
11338070,15:50:35,15:50:35,1238,40,,,,9768.63,0
11338070,15:52:25,15:52:25,1239,41,,,,10206.57,0
11338070,15:53:00,15:53:00,8640,42,,,,10388.58,
11338070,15:53:54,15:53:54,8669,43,,,,10555.36,0
11338070,15:55:08,15:55:08,1242,44,,,,10743.25,0
11338070,15:56:36,15:56:36,1244,45,,,,11029.55,0
11338070,15:57:51,15:57:51,1245,46,,,,11270.79,0
11338070,15:59:10,15:59:10,1246,47,,,,11523.22,0
11338070,16:00:00,16:00:00,9833,48,,,,11672.98,
11338070,16:03:00,16:03:00,2658,49,,,,12325.64,0
11338070,16:03:57,16:03:57,2659,50,,,,12545.8,0
11338070,16:05:00,16:05:00,9868,51,,1,,12830.29,
11343070,23:44:00,23:44:00,9961,1,,,1,0,
11343070,23:45:15,23:45:15,1398,2,,,,505.11,0
11343070,23:45:42,23:45:42,6893,3,,,,720.89,0
11343070,23:46:28,23:46:28,1200,4,,,,1101.09,0
11343070,23:46:52,23:46:52,1201,5,,,,1285.84,0
11343070,23:47:30,23:47:30,1202,6,,,,1551.4,0
11343070,23:47:53,23:47:53,1203,7,,,,1738.52,0
11343070,23:48:44,23:48:44,1204,8,,,,2057.05,0
11343070,23:49:25,23:49:25,1205,9,,,,2313.67,0
11343070,23:50:01,23:50:01,1206,10,,,,2525.08,0
11343070,23:50:39,23:50:39,9590,11,,,,2729.34,0
11343070,23:51:26,23:51:26,1208,12,,,,3028.72,0
11343070,23:52:00,23:52:00,1209,13,,,,3265.01,
11343070,23:52:24,23:52:24,1210,14,,,,3499.54,0
11343070,23:52:36,23:52:36,1211,15,,,,3662.14,0
11343070,23:52:50,23:52:50,1212,16,,,,3846.33,0
11343070,23:53:03,23:53:03,1213,17,,,,3975.73,0
11343070,23:53:27,23:53:27,1214,18,,,,4182.75,0
11343070,23:53:56,23:53:56,1215,19,,,,4496.73,0
11343070,23:54:13,23:54:13,1216,20,,,,4687.81,0
11343070,23:54:25,23:54:25,1217,21,,,,4819.55,0
11343070,23:54:39,23:54:39,1218,22,,,,4977.53,0
11343070,23:55:00,23:55:00,1219,23,,,,5218.07,
11343070,23:55:20,23:55:20,1220,24,,,,5392.8,0
11343070,23:56:30,23:56:30,1221,25,,,,5990.25,0
11343070,23:57:07,23:57:07,1222,26,,,,6297.18,0
11343070,23:57:25,23:57:25,1223,27,,,,6454.16,0
11343070,23:58:07,23:58:07,1224,28,,,,6821.06,0
11343070,23:58:23,23:58:23,1225,29,,,,6937.78,0
11343070,23:59:22,23:59:22,1226,30,,,,7400.68,0
11343070,23:59:40,23:59:40,1227,31,,,,7531.22,0
11343070,24:00:00,24:00:00,6627,32,,,,7691.41,
11343070,24:00:48,24:00:48,1229,33,,,,8021,0
11343070,24:01:21,24:01:21,10386,34,,,,8251.94,0
11343070,24:02:06,24:02:06,1232,35,,,,8554.08,0
11343070,24:02:42,24:02:42,9568,36,,,,8804.67,0
11343070,24:03:19,24:03:19,10384,37,,,,9072.79,0
11343070,24:03:49,24:03:49,1236,38,,,,9286.3,0
11343070,24:04:27,24:04:27,1237,39,,,,9510.01,0
11343070,24:05:07,24:05:07,1238,40,,,,9768.63,0
11343070,24:06:32,24:06:32,1239,41,,,,10206.57,0
11343070,24:07:00,24:07:00,8640,42,,,,10388.58,
11343070,24:07:46,24:07:46,8669,43,,,,10555.36,0
11343070,24:08:50,24:08:50,1242,44,,,,10743.25,0
11343070,24:10:05,24:10:05,1244,45,,,,11029.55,0
11343070,24:11:09,24:11:09,1245,46,,,,11270.79,0
11343070,24:12:17,24:12:17,1246,47,,,,11523.22,0
11343070,24:13:00,24:13:00,9833,48,,,,11672.98,
11343070,24:15:24,24:15:24,2658,49,,,,12325.64,0
11343070,24:16:09,24:16:09,2659,50,,,,12545.8,0
11343070,24:17:00,24:17:00,9868,51,,1,,12830.29,
11755020,18:40:00,18:40:00,9961,1,,,1,0,
11755020,18:41:25,18:41:25,1398,2,,,,505.11,0
11755020,18:41:55,18:41:55,6893,3,,,,720.89,0
11755020,18:42:46,18:42:46,1200,4,,,,1101.09,0
11755020,18:43:13,18:43:13,1201,5,,,,1285.84,0
11755020,18:43:56,18:43:56,1202,6,,,,1551.4,0
11755020,18:44:22,18:44:22,1203,7,,,,1738.52,0
11755020,18:45:19,18:45:19,1204,8,,,,2057.05,0
11755020,18:46:05,18:46:05,1205,9,,,,2313.67,0
11755020,18:46:46,18:46:46,1206,10,,,,2525.08,0
11755020,18:47:29,18:47:29,9590,11,,,,2729.34,0
11755020,18:48:22,18:48:22,1208,12,,,,3028.72,0
11755020,18:49:00,18:49:00,1209,13,,,,3265.01,
11755020,18:49:41,18:49:41,1210,14,,,,3499.54,0
11755020,18:50:00,18:50:00,1211,15,,,,3662.14,0
11755020,18:50:23,18:50:23,1212,16,,,,3846.33,0
11755020,18:50:45,18:50:45,1213,17,,,,3975.73,0
11755020,18:51:25,18:51:25,1214,18,,,,4182.75,0
11755020,18:52:14,18:52:14,1215,19,,,,4496.73,0
11755020,18:52:42,18:52:42,1216,20,,,,4687.81,0
11755020,18:53:03,18:53:03,1217,21,,,,4819.55,0
11755020,18:53:25,18:53:25,1218,22,,,,4977.53,0
11755020,18:54:00,18:54:00,1219,23,,,,5218.07,
11755020,18:54:24,18:54:24,1220,24,,,,5392.8,0
11755020,18:55:48,18:55:48,1221,25,,,,5990.25,0
11755020,18:56:33,18:56:33,1222,26,,,,6297.18,0
11755020,18:56:55,18:56:55,1223,27,,,,6454.16,0
11755020,18:57:44,18:57:44,1224,28,,,,6821.06,0
11755020,18:58:04,18:58:04,1225,29,,,,6937.78,0
11755020,18:59:15,18:59:15,1226,30,,,,7400.68,0
11755020,18:59:36,18:59:36,1227,31,,,,7531.22,0
11755020,19:00:00,19:00:00,6627,32,,,,7691.41,
11755020,19:01:02,19:01:02,1229,33,,,,8021,0
11755020,19:01:44,19:01:44,10386,34,,,,8251.94,0
11755020,19:02:42,19:02:42,1232,35,,,,8554.08,0
11755020,19:03:29,19:03:29,9568,36,,,,8804.67,0
11755020,19:04:16,19:04:16,10384,37,,,,9072.79,0
11755020,19:04:55,19:04:55,1236,38,,,,9286.3,0
11755020,19:05:44,19:05:44,1237,39,,,,9510.01,0
11755020,19:06:35,19:06:35,1238,40,,,,9768.63,0
11755020,19:08:25,19:08:25,1239,41,,,,10206.57,0
11755020,19:09:00,19:09:00,8640,42,,,,10388.58,
11755020,19:09:46,19:09:46,8669,43,,,,10555.36,0
11755020,19:10:50,19:10:50,1242,44,,,,10743.25,0
11755020,19:12:05,19:12:05,1244,45,,,,11029.55,0
11755020,19:13:09,19:13:09,1245,46,,,,11270.79,0
11755020,19:14:17,19:14:17,1246,47,,,,11523.22,0
11755020,19:15:00,19:15:00,9833,48,,,,11672.98,
11755020,19:19:12,19:19:12,2658,49,,,,12325.64,0
11755020,19:20:32,19:20:32,2659,50,,,,12545.8,0
11755020,19:22:00,19:22:00,9868,51,,1,,12830.29,
11755030,18:40:00,18:40:00,9961,1,,,1,0,
11755030,18:41:25,18:41:25,1398,2,,,,505.11,0
11755030,18:41:55,18:41:55,6893,3,,,,720.89,0
11755030,18:42:46,18:42:46,1200,4,,,,1101.09,0
11755030,18:43:13,18:43:13,1201,5,,,,1285.84,0
11755030,18:43:56,18:43:56,1202,6,,,,1551.4,0
11755030,18:44:22,18:44:22,1203,7,,,,1738.52,0
11755030,18:45:19,18:45:19,1204,8,,,,2057.05,0
11755030,18:46:05,18:46:05,1205,9,,,,2313.67,0
11755030,18:46:46,18:46:46,1206,10,,,,2525.08,0
11755030,18:47:29,18:47:29,9590,11,,,,2729.34,0
11755030,18:48:22,18:48:22,1208,12,,,,3028.72,0
11755030,18:49:00,18:49:00,1209,13,,,,3265.01,
11755030,18:49:41,18:49:41,1210,14,,,,3499.54,0
11755030,18:50:00,18:50:00,1211,15,,,,3662.14,0
11755030,18:50:23,18:50:23,1212,16,,,,3846.33,0
11755030,18:50:45,18:50:45,1213,17,,,,3975.73,0
11755030,18:51:25,18:51:25,1214,18,,,,4182.75,0
11755030,18:52:14,18:52:14,1215,19,,,,4496.73,0
11755030,18:52:42,18:52:42,1216,20,,,,4687.81,0
11755030,18:53:03,18:53:03,1217,21,,,,4819.55,0
11755030,18:53:25,18:53:25,1218,22,,,,4977.53,0
11755030,18:54:00,18:54:00,1219,23,,,,5218.07,
11755030,18:54:24,18:54:24,1220,24,,,,5392.8,0
11755030,18:55:48,18:55:48,1221,25,,,,5990.25,0
11755030,18:56:33,18:56:33,1222,26,,,,6297.18,0
11755030,18:56:55,18:56:55,1223,27,,,,6454.16,0
11755030,18:57:44,18:57:44,1224,28,,,,6821.06,0
11755030,18:58:04,18:58:04,1225,29,,,,6937.78,0
11755030,18:59:15,18:59:15,1226,30,,,,7400.68,0
11755030,18:59:36,18:59:36,1227,31,,,,7531.22,0
11755030,19:00:00,19:00:00,6627,32,,,,7691.41,
11755030,19:01:02,19:01:02,1229,33,,,,8021,0
11755030,19:01:44,19:01:44,10386,34,,,,8251.94,0
11755030,19:02:42,19:02:42,1232,35,,,,8554.08,0
11755030,19:03:29,19:03:29,9568,36,,,,8804.67,0
11755030,19:04:16,19:04:16,10384,37,,,,9072.79,0
11755030,19:04:55,19:04:55,1236,38,,,,9286.3,0
11755030,19:05:44,19:05:44,1237,39,,,,9510.01,0
11755030,19:06:35,19:06:35,1238,40,,,,9768.63,0
11755030,19:08:25,19:08:25,1239,41,,,,10206.57,0
11755030,19:09:00,19:09:00,8640,42,,,,10388.58,
11755030,19:09:46,19:09:46,8669,43,,,,10555.36,0
11755030,19:10:50,19:10:50,1242,44,,,,10743.25,0
11755030,19:12:05,19:12:05,1244,45,,,,11029.55,0
11755030,19:13:09,19:13:09,1245,46,,,,11270.79,0
11755030,19:14:17,19:14:17,1246,47,,,,11523.22,0
11755030,19:15:00,19:15:00,9833,48,,,,11672.98,
11755030,19:19:12,19:19:12,2658,49,,,,12325.64,0
11755030,19:20:32,19:20:32,2659,50,,,,12545.8,0
11755030,19:22:00,19:22:00,9868,51,,1,,12830.29,
11755040,18:40:00,18:40:00,9961,1,,,1,0,
11755040,18:41:25,18:41:25,1398,2,,,,505.11,0
11755040,18:41:55,18:41:55,6893,3,,,,720.89,0
11755040,18:42:46,18:42:46,1200,4,,,,1101.09,0
11755040,18:43:13,18:43:13,1201,5,,,,1285.84,0
11755040,18:43:56,18:43:56,1202,6,,,,1551.4,0
11755040,18:44:22,18:44:22,1203,7,,,,1738.52,0
11755040,18:45:19,18:45:19,1204,8,,,,2057.05,0
11755040,18:46:05,18:46:05,1205,9,,,,2313.67,0
11755040,18:46:46,18:46:46,1206,10,,,,2525.08,0
11755040,18:47:29,18:47:29,9590,11,,,,2729.34,0
11755040,18:48:22,18:48:22,1208,12,,,,3028.72,0
11755040,18:49:00,18:49:00,1209,13,,,,3265.01,
11755040,18:49:41,18:49:41,1210,14,,,,3499.54,0
11755040,18:50:00,18:50:00,1211,15,,,,3662.14,0
11755040,18:50:23,18:50:23,1212,16,,,,3846.33,0
11755040,18:50:45,18:50:45,1213,17,,,,3975.73,0
11755040,18:51:25,18:51:25,1214,18,,,,4182.75,0
11755040,18:52:14,18:52:14,1215,19,,,,4496.73,0
11755040,18:52:42,18:52:42,1216,20,,,,4687.81,0
11755040,18:53:03,18:53:03,1217,21,,,,4819.55,0
11755040,18:53:25,18:53:25,1218,22,,,,4977.53,0
11755040,18:54:00,18:54:00,1219,23,,,,5218.07,
11755040,18:54:24,18:54:24,1220,24,,,,5392.8,0
11755040,18:55:48,18:55:48,1221,25,,,,5990.25,0
11755040,18:56:33,18:56:33,1222,26,,,,6297.18,0
11755040,18:56:55,18:56:55,1223,27,,,,6454.16,0
11755040,18:57:44,18:57:44,1224,28,,,,6821.06,0
11755040,18:58:04,18:58:04,1225,29,,,,6937.78,0
11755040,18:59:15,18:59:15,1226,30,,,,7400.68,0
11755040,18:59:36,18:59:36,1227,31,,,,7531.22,0
11755040,19:00:00,19:00:00,6627,32,,,,7691.41,
11755040,19:01:02,19:01:02,1229,33,,,,8021,0
11755040,19:01:44,19:01:44,10386,34,,,,8251.94,0
11755040,19:02:42,19:02:42,1232,35,,,,8554.08,0
11755040,19:03:29,19:03:29,9568,36,,,,8804.67,0
11755040,19:04:16,19:04:16,10384,37,,,,9072.79,0
11755040,19:04:55,19:04:55,1236,38,,,,9286.3,0
11755040,19:05:44,19:05:44,1237,39,,,,9510.01,0
11755040,19:06:35,19:06:35,1238,40,,,,9768.63,0
11755040,19:08:25,19:08:25,1239,41,,,,10206.57,0
11755040,19:09:00,19:09:00,8640,42,,,,10388.58,
11755040,19:09:46,19:09:46,8669,43,,,,10555.36,0
11755040,19:10:50,19:10:50,1242,44,,,,10743.25,0
11755040,19:12:05,19:12:05,1244,45,,,,11029.55,0
11755040,19:13:09,19:13:09,1245,46,,,,11270.79,0
11755040,19:14:17,19:14:17,1246,47,,,,11523.22,0
11755040,19:15:00,19:15:00,9833,48,,,,11672.98,
11755040,19:19:12,19:19:12,2658,49,,,,12325.64,0
11755040,19:20:32,19:20:32,2659,50,,,,12545.8,0
11755040,19:22:00,19:22:00,9868,51,,1,,12830.29,
11755050,18:40:00,18:40:00,9961,1,,,1,0,
11755050,18:41:25,18:41:25,1398,2,,,,505.11,0
11755050,18:41:55,18:41:55,6893,3,,,,720.89,0
11755050,18:42:46,18:42:46,1200,4,,,,1101.09,0
11755050,18:43:13,18:43:13,1201,5,,,,1285.84,0
11755050,18:43:56,18:43:56,1202,6,,,,1551.4,0
11755050,18:44:22,18:44:22,1203,7,,,,1738.52,0
11755050,18:45:19,18:45:19,1204,8,,,,2057.05,0
11755050,18:46:05,18:46:05,1205,9,,,,2313.67,0
11755050,18:46:46,18:46:46,1206,10,,,,2525.08,0
11755050,18:47:29,18:47:29,9590,11,,,,2729.34,0
11755050,18:48:22,18:48:22,1208,12,,,,3028.72,0
11755050,18:49:00,18:49:00,1209,13,,,,3265.01,
11755050,18:49:41,18:49:41,1210,14,,,,3499.54,0
11755050,18:50:00,18:50:00,1211,15,,,,3662.14,0
11755050,18:50:23,18:50:23,1212,16,,,,3846.33,0
11755050,18:50:45,18:50:45,1213,17,,,,3975.73,0
11755050,18:51:25,18:51:25,1214,18,,,,4182.75,0
11755050,18:52:14,18:52:14,1215,19,,,,4496.73,0
11755050,18:52:42,18:52:42,1216,20,,,,4687.81,0
11755050,18:53:03,18:53:03,1217,21,,,,4819.55,0
11755050,18:53:25,18:53:25,1218,22,,,,4977.53,0
11755050,18:54:00,18:54:00,1219,23,,,,5218.07,
11755050,18:54:24,18:54:24,1220,24,,,,5392.8,0
11755050,18:55:48,18:55:48,1221,25,,,,5990.25,0
11755050,18:56:33,18:56:33,1222,26,,,,6297.18,0
11755050,18:56:55,18:56:55,1223,27,,,,6454.16,0
11755050,18:57:44,18:57:44,1224,28,,,,6821.06,0
11755050,18:58:04,18:58:04,1225,29,,,,6937.78,0
11755050,18:59:15,18:59:15,1226,30,,,,7400.68,0
11755050,18:59:36,18:59:36,1227,31,,,,7531.22,0
11755050,19:00:00,19:00:00,6627,32,,,,7691.41,
11755050,19:01:02,19:01:02,1229,33,,,,8021,0
11755050,19:01:44,19:01:44,10386,34,,,,8251.94,0
11755050,19:02:42,19:02:42,1232,35,,,,8554.08,0
11755050,19:03:29,19:03:29,9568,36,,,,8804.67,0
11755050,19:04:16,19:04:16,10384,37,,,,9072.79,0
11755050,19:04:55,19:04:55,1236,38,,,,9286.3,0
11755050,19:05:44,19:05:44,1237,39,,,,9510.01,0
11755050,19:06:35,19:06:35,1238,40,,,,9768.63,0
11755050,19:08:25,19:08:25,1239,41,,,,10206.57,0
11755050,19:09:00,19:09:00,8640,42,,,,10388.58,
11755050,19:09:46,19:09:46,8669,43,,,,10555.36,0
11755050,19:10:50,19:10:50,1242,44,,,,10743.25,0
11755050,19:12:05,19:12:05,1244,45,,,,11029.55,0
11755050,19:13:09,19:13:09,1245,46,,,,11270.79,0
11755050,19:14:17,19:14:17,1246,47,,,,11523.22,0
11755050,19:15:00,19:15:00,9833,48,,,,11672.98,
11755050,19:19:12,19:19:12,2658,49,,,,12325.64,0
11755050,19:20:32,19:20:32,2659,50,,,,12545.8,0
11755050,19:22:00,19:22:00,9868,51,,1,,12830.29,
11755060,18:40:00,18:40:00,9961,1,,,1,0,
11755060,18:41:25,18:41:25,1398,2,,,,505.11,0
11755060,18:41:55,18:41:55,6893,3,,,,720.89,0
11755060,18:42:46,18:42:46,1200,4,,,,1101.09,0
11755060,18:43:13,18:43:13,1201,5,,,,1285.84,0
11755060,18:43:56,18:43:56,1202,6,,,,1551.4,0
11755060,18:44:22,18:44:22,1203,7,,,,1738.52,0
11755060,18:45:19,18:45:19,1204,8,,,,2057.05,0
11755060,18:46:05,18:46:05,1205,9,,,,2313.67,0
11755060,18:46:46,18:46:46,1206,10,,,,2525.08,0
11755060,18:47:29,18:47:29,9590,11,,,,2729.34,0
11755060,18:48:22,18:48:22,1208,12,,,,3028.72,0
11755060,18:49:00,18:49:00,1209,13,,,,3265.01,
11755060,18:49:41,18:49:41,1210,14,,,,3499.54,0
11755060,18:50:00,18:50:00,1211,15,,,,3662.14,0
11755060,18:50:23,18:50:23,1212,16,,,,3846.33,0
11755060,18:50:45,18:50:45,1213,17,,,,3975.73,0
11755060,18:51:25,18:51:25,1214,18,,,,4182.75,0
11755060,18:52:14,18:52:14,1215,19,,,,4496.73,0
11755060,18:52:42,18:52:42,1216,20,,,,4687.81,0
11755060,18:53:03,18:53:03,1217,21,,,,4819.55,0
11755060,18:53:25,18:53:25,1218,22,,,,4977.53,0
11755060,18:54:00,18:54:00,1219,23,,,,5218.07,
11755060,18:54:24,18:54:24,1220,24,,,,5392.8,0
11755060,18:55:48,18:55:48,1221,25,,,,5990.25,0
11755060,18:56:33,18:56:33,1222,26,,,,6297.18,0
11755060,18:56:55,18:56:55,1223,27,,,,6454.16,0
11755060,18:57:44,18:57:44,1224,28,,,,6821.06,0
11755060,18:58:04,18:58:04,1225,29,,,,6937.78,0
11755060,18:59:15,18:59:15,1226,30,,,,7400.68,0
11755060,18:59:36,18:59:36,1227,31,,,,7531.22,0
11755060,19:00:00,19:00:00,6627,32,,,,7691.41,
11755060,19:01:02,19:01:02,1229,33,,,,8021,0
11755060,19:01:44,19:01:44,10386,34,,,,8251.94,0
11755060,19:02:42,19:02:42,1232,35,,,,8554.08,0
11755060,19:03:29,19:03:29,9568,36,,,,8804.67,0
11755060,19:04:16,19:04:16,10384,37,,,,9072.79,0
11755060,19:04:55,19:04:55,1236,38,,,,9286.3,0
11755060,19:05:44,19:05:44,1237,39,,,,9510.01,0
11755060,19:06:35,19:06:35,1238,40,,,,9768.63,0
11755060,19:08:25,19:08:25,1239,41,,,,10206.57,0
11755060,19:09:00,19:09:00,8640,42,,,,10388.58,
11755060,19:09:46,19:09:46,8669,43,,,,10555.36,0
11755060,19:10:50,19:10:50,1242,44,,,,10743.25,0
11755060,19:12:05,19:12:05,1244,45,,,,11029.55,0
11755060,19:13:09,19:13:09,1245,46,,,,11270.79,0
11755060,19:14:17,19:14:17,1246,47,,,,11523.22,0
11755060,19:15:00,19:15:00,9833,48,,,,11672.98,
11755060,19:19:12,19:19:12,2658,49,,,,12325.64,0
11755060,19:20:32,19:20:32,2659,50,,,,12545.8,0
11755060,19:22:00,19:22:00,9868,51,,1,,12830.29,
11755080,18:40:00,18:40:00,9961,1,,,1,0,
11755080,18:41:25,18:41:25,1398,2,,,,505.11,0
11755080,18:41:55,18:41:55,6893,3,,,,720.89,0
11755080,18:42:46,18:42:46,1200,4,,,,1101.09,0
11755080,18:43:13,18:43:13,1201,5,,,,1285.84,0
11755080,18:43:56,18:43:56,1202,6,,,,1551.4,0
11755080,18:44:22,18:44:22,1203,7,,,,1738.52,0
11755080,18:45:19,18:45:19,1204,8,,,,2057.05,0
11755080,18:46:05,18:46:05,1205,9,,,,2313.67,0
11755080,18:46:46,18:46:46,1206,10,,,,2525.08,0
11755080,18:47:29,18:47:29,9590,11,,,,2729.34,0
11755080,18:48:22,18:48:22,1208,12,,,,3028.72,0
11755080,18:49:00,18:49:00,1209,13,,,,3265.01,
11755080,18:49:41,18:49:41,1210,14,,,,3499.54,0
11755080,18:50:00,18:50:00,1211,15,,,,3662.14,0
11755080,18:50:23,18:50:23,1212,16,,,,3846.33,0
11755080,18:50:45,18:50:45,1213,17,,,,3975.73,0
11755080,18:51:25,18:51:25,1214,18,,,,4182.75,0
11755080,18:52:14,18:52:14,1215,19,,,,4496.73,0
11755080,18:52:42,18:52:42,1216,20,,,,4687.81,0
11755080,18:53:03,18:53:03,1217,21,,,,4819.55,0
11755080,18:53:25,18:53:25,1218,22,,,,4977.53,0
11755080,18:54:00,18:54:00,1219,23,,,,5218.07,
11755080,18:54:24,18:54:24,1220,24,,,,5392.8,0
11755080,18:55:48,18:55:48,1221,25,,,,5990.25,0
11755080,18:56:33,18:56:33,1222,26,,,,6297.18,0
11755080,18:56:55,18:56:55,1223,27,,,,6454.16,0
11755080,18:57:44,18:57:44,1224,28,,,,6821.06,0
11755080,18:58:04,18:58:04,1225,29,,,,6937.78,0
11755080,18:59:15,18:59:15,1226,30,,,,7400.68,0
11755080,18:59:36,18:59:36,1227,31,,,,7531.22,0
11755080,19:00:00,19:00:00,6627,32,,,,7691.41,
11755080,19:01:02,19:01:02,1229,33,,,,8021,0
11755080,19:01:44,19:01:44,10386,34,,,,8251.94,0
11755080,19:02:42,19:02:42,1232,35,,,,8554.08,0
11755080,19:03:29,19:03:29,9568,36,,,,8804.67,0
11755080,19:04:16,19:04:16,10384,37,,,,9072.79,0
11755080,19:04:55,19:04:55,1236,38,,,,9286.3,0
11755080,19:05:44,19:05:44,1237,39,,,,9510.01,0
11755080,19:06:35,19:06:35,1238,40,,,,9768.63,0
11755080,19:08:25,19:08:25,1239,41,,,,10206.57,0
11755080,19:09:00,19:09:00,8640,42,,,,10388.58,
11755080,19:09:46,19:09:46,8669,43,,,,10555.36,0
11755080,19:10:50,19:10:50,1242,44,,,,10743.25,0
11755080,19:12:05,19:12:05,1244,45,,,,11029.55,0
11755080,19:13:09,19:13:09,1245,46,,,,11270.79,0
11755080,19:14:17,19:14:17,1246,47,,,,11523.22,0
11755080,19:15:00,19:15:00,9833,48,,,,11672.98,
11755080,19:19:12,19:19:12,2658,49,,,,12325.64,0
11755080,19:20:32,19:20:32,2659,50,,,,12545.8,0
11755080,19:22:00,19:22:00,9868,51,,1,,12830.29,
12120010,24:13:00,24:13:00,9961,1,,,1,0,
12120010,24:14:15,24:14:15,1398,2,,,,505.11,0
12120010,24:14:42,24:14:42,6893,3,,,,720.89,0
12120010,24:15:28,24:15:28,1200,4,,,,1101.09,0
12120010,24:15:52,24:15:52,1201,5,,,,1285.84,0
12120010,24:16:30,24:16:30,1202,6,,,,1551.4,0
12120010,24:16:53,24:16:53,1203,7,,,,1738.52,0
12120010,24:17:44,24:17:44,1204,8,,,,2057.05,0
12120010,24:18:25,24:18:25,1205,9,,,,2313.67,0
12120010,24:19:01,24:19:01,1206,10,,,,2525.08,0
12120010,24:19:39,24:19:39,9590,11,,,,2729.34,0
12120010,24:20:26,24:20:26,1208,12,,,,3028.72,0
12120010,24:21:00,24:21:00,1209,13,,,,3265.01,
12120010,24:21:24,24:21:24,1210,14,,,,3499.54,0
12120010,24:21:36,24:21:36,1211,15,,,,3662.14,0
12120010,24:21:50,24:21:50,1212,16,,,,3846.33,0
12120010,24:22:03,24:22:03,1213,17,,,,3975.73,0
12120010,24:22:27,24:22:27,1214,18,,,,4182.75,0
12120010,24:22:56,24:22:56,1215,19,,,,4496.73,0
12120010,24:23:13,24:23:13,1216,20,,,,4687.81,0
12120010,24:23:25,24:23:25,1217,21,,,,4819.55,0
12120010,24:23:39,24:23:39,1218,22,,,,4977.53,0
12120010,24:24:00,24:24:00,1219,23,,,,5218.07,
12120010,24:24:20,24:24:20,1220,24,,,,5392.8,0
12120010,24:25:30,24:25:30,1221,25,,,,5990.25,0
12120010,24:26:07,24:26:07,1222,26,,,,6297.18,0
12120010,24:26:25,24:26:25,1223,27,,,,6454.16,0
12120010,24:27:07,24:27:07,1224,28,,,,6821.06,0
12120010,24:27:23,24:27:23,1225,29,,,,6937.78,0
12120010,24:28:22,24:28:22,1226,30,,,,7400.68,0
12120010,24:28:40,24:28:40,1227,31,,,,7531.22,0
12120010,24:29:00,24:29:00,6627,32,,,,7691.41,
12120010,24:29:48,24:29:48,1229,33,,,,8021,0
12120010,24:30:21,24:30:21,10386,34,,,,8251.94,0
12120010,24:31:06,24:31:06,1232,35,,,,8554.08,0
12120010,24:31:42,24:31:42,9568,36,,,,8804.67,0
12120010,24:32:19,24:32:19,10384,37,,,,9072.79,0
12120010,24:32:49,24:32:49,1236,38,,,,9286.3,0
12120010,24:33:27,24:33:27,1237,39,,,,9510.01,0
12120010,24:34:07,24:34:07,1238,40,,,,9768.63,0
12120010,24:35:32,24:35:32,1239,41,,,,10206.57,0
12120010,24:36:00,24:36:00,8640,42,,,,10388.58,
12120010,24:36:46,24:36:46,8669,43,,,,10555.36,0
12120010,24:37:50,24:37:50,1242,44,,,,10743.25,0
12120010,24:39:05,24:39:05,1244,45,,,,11029.55,0
12120010,24:40:09,24:40:09,1245,46,,,,11270.79,0
12120010,24:41:17,24:41:17,1246,47,,,,11523.22,0
12120010,24:42:00,24:42:00,9833,48,,,,11672.98,
12120010,24:44:24,24:44:24,2658,49,,,,12325.64,0
12120010,24:45:09,24:45:09,2659,50,,,,12545.8,0
12120010,24:46:00,24:46:00,9868,51,,1,,12830.29,
12182010,09:33:00,09:33:00,9961,1,,,1,0,
12182010,09:34:25,09:34:25,1398,2,,,,505.11,0
12182010,09:34:55,09:34:55,6893,3,,,,720.89,0
12182010,09:35:46,09:35:46,1200,4,,,,1101.09,0
12182010,09:36:13,09:36:13,1201,5,,,,1285.84,0
12182010,09:36:56,09:36:56,1202,6,,,,1551.4,0
12182010,09:37:22,09:37:22,1203,7,,,,1738.52,0
12182010,09:38:19,09:38:19,1204,8,,,,2057.05,0
12182010,09:39:05,09:39:05,1205,9,,,,2313.67,0
12182010,09:39:46,09:39:46,1206,10,,,,2525.08,0
12182010,09:40:29,09:40:29,9590,11,,,,2729.34,0
12182010,09:41:22,09:41:22,1208,12,,,,3028.72,0
12182010,09:42:00,09:42:00,1209,13,,,,3265.01,
12182010,09:42:24,09:42:24,1210,14,,,,3499.54,0
12182010,09:42:36,09:42:36,1211,15,,,,3662.14,0
12182010,09:42:50,09:42:50,1212,16,,,,3846.33,0
12182010,09:43:03,09:43:03,1213,17,,,,3975.73,0
12182010,09:43:27,09:43:27,1214,18,,,,4182.75,0
12182010,09:43:56,09:43:56,1215,19,,,,4496.73,0
12182010,09:44:13,09:44:13,1216,20,,,,4687.81,0
12182010,09:44:25,09:44:25,1217,21,,,,4819.55,0
12182010,09:44:39,09:44:39,1218,22,,,,4977.53,0
12182010,09:45:00,09:45:00,1219,23,,,,5218.07,
12182010,09:45:20,09:45:20,1220,24,,,,5392.8,0
12182010,09:46:30,09:46:30,1221,25,,,,5990.25,0
12182010,09:47:07,09:47:07,1222,26,,,,6297.18,0
12182010,09:47:25,09:47:25,1223,27,,,,6454.16,0
12182010,09:48:07,09:48:07,1224,28,,,,6821.06,0
12182010,09:48:23,09:48:23,1225,29,,,,6937.78,0
12182010,09:49:22,09:49:22,1226,30,,,,7400.68,0
12182010,09:49:40,09:49:40,1227,31,,,,7531.22,0
12182010,09:50:00,09:50:00,6627,32,,,,7691.41,
12182010,09:50:55,09:50:55,1229,33,,,,8021,0
12182010,09:51:33,09:51:33,10386,34,,,,8251.94,0
12182010,09:52:24,09:52:24,1232,35,,,,8554.08,0
12182010,09:53:06,09:53:06,9568,36,,,,8804.67,0
12182010,09:53:47,09:53:47,10384,37,,,,9072.79,0
12182010,09:54:22,09:54:22,1236,38,,,,9286.3,0
12182010,09:55:06,09:55:06,1237,39,,,,9510.01,0
12182010,09:55:51,09:55:51,1238,40,,,,9768.63,0
12182010,09:57:28,09:57:28,1239,41,,,,10206.57,0
12182010,09:58:00,09:58:00,8640,42,,,,10388.58,
12182010,09:58:46,09:58:46,8669,43,,,,10555.36,0
12182010,09:59:50,09:59:50,1242,44,,,,10743.25,0
12182010,10:01:05,10:01:05,1244,45,,,,11029.55,0
12182010,10:02:09,10:02:09,1245,46,,,,11270.79,0
12182010,10:03:17,10:03:17,1246,47,,,,11523.22,0
12182010,10:04:00,10:04:00,9833,48,,,,11672.98,
12182010,10:06:24,10:06:24,2658,49,,,,12325.64,0
12182010,10:07:09,10:07:09,2659,50,,,,12545.8,0
12182010,10:08:00,10:08:00,9868,51,,1,,12830.29,
12373010,11:03:00,11:03:00,9961,1,,,1,0,
12373010,11:04:25,11:04:25,1398,2,,,,505.11,0
12373010,11:04:55,11:04:55,6893,3,,,,720.89,0
12373010,11:05:46,11:05:46,1200,4,,,,1101.09,0
12373010,11:06:13,11:06:13,1201,5,,,,1285.84,0
12373010,11:06:56,11:06:56,1202,6,,,,1551.4,0
12373010,11:07:22,11:07:22,1203,7,,,,1738.52,0
12373010,11:08:19,11:08:19,1204,8,,,,2057.05,0
12373010,11:09:05,11:09:05,1205,9,,,,2313.67,0
12373010,11:09:46,11:09:46,1206,10,,,,2525.08,0
12373010,11:10:29,11:10:29,9590,11,,,,2729.34,0
12373010,11:11:22,11:11:22,1208,12,,,,3028.72,0
12373010,11:12:00,11:12:00,1209,13,,,,3265.01,
12373010,11:12:24,11:12:24,1210,14,,,,3499.54,0
12373010,11:12:36,11:12:36,1211,15,,,,3662.14,0
12373010,11:12:50,11:12:50,1212,16,,,,3846.33,0
12373010,11:13:03,11:13:03,1213,17,,,,3975.73,0
12373010,11:13:27,11:13:27,1214,18,,,,4182.75,0
12373010,11:13:56,11:13:56,1215,19,,,,4496.73,0
12373010,11:14:13,11:14:13,1216,20,,,,4687.81,0
12373010,11:14:25,11:14:25,1217,21,,,,4819.55,0
12373010,11:14:39,11:14:39,1218,22,,,,4977.53,0
12373010,11:15:00,11:15:00,1219,23,,,,5218.07,
12373010,11:15:20,11:15:20,1220,24,,,,5392.8,0
12373010,11:16:30,11:16:30,1221,25,,,,5990.25,0
12373010,11:17:07,11:17:07,1222,26,,,,6297.18,0
12373010,11:17:25,11:17:25,1223,27,,,,6454.16,0
12373010,11:18:07,11:18:07,1224,28,,,,6821.06,0
12373010,11:18:23,11:18:23,1225,29,,,,6937.78,0
12373010,11:19:22,11:19:22,1226,30,,,,7400.68,0
12373010,11:19:40,11:19:40,1227,31,,,,7531.22,0
12373010,11:20:00,11:20:00,6627,32,,,,7691.41,
12373010,11:21:02,11:21:02,1229,33,,,,8021,0
12373010,11:21:44,11:21:44,10386,34,,,,8251.94,0
12373010,11:22:42,11:22:42,1232,35,,,,8554.08,0
12373010,11:23:29,11:23:29,9568,36,,,,8804.67,0
12373010,11:24:16,11:24:16,10384,37,,,,9072.79,0
12373010,11:24:55,11:24:55,1236,38,,,,9286.3,0
12373010,11:25:44,11:25:44,1237,39,,,,9510.01,0
12373010,11:26:35,11:26:35,1238,40,,,,9768.63,0
12373010,11:28:25,11:28:25,1239,41,,,,10206.57,0
12373010,11:29:00,11:29:00,8640,42,,,,10388.58,
12373010,11:29:46,11:29:46,8669,43,,,,10555.36,0
12373010,11:30:50,11:30:50,1242,44,,,,10743.25,0
12373010,11:32:05,11:32:05,1244,45,,,,11029.55,0
12373010,11:33:09,11:33:09,1245,46,,,,11270.79,0
12373010,11:34:17,11:34:17,1246,47,,,,11523.22,0
12373010,11:35:00,11:35:00,9833,48,,,,11672.98,
12373010,11:38:00,11:38:00,2658,49,,,,12325.64,0
12373010,11:38:57,11:38:57,2659,50,,,,12545.8,0
12373010,11:40:00,11:40:00,9868,51,,1,,12830.29,
12428010,06:25:00,06:25:00,9961,1,,,1,0,
12428010,06:26:15,06:26:15,1398,2,,,,505.11,0
12428010,06:26:42,06:26:42,6893,3,,,,720.89,0
12428010,06:27:28,06:27:28,1200,4,,,,1101.09,0
12428010,06:27:52,06:27:52,1201,5,,,,1285.84,0
12428010,06:28:30,06:28:30,1202,6,,,,1551.4,0
12428010,06:28:53,06:28:53,1203,7,,,,1738.52,0
12428010,06:29:44,06:29:44,1204,8,,,,2057.05,0
12428010,06:30:25,06:30:25,1205,9,,,,2313.67,0
12428010,06:31:01,06:31:01,1206,10,,,,2525.08,0
12428010,06:31:39,06:31:39,9590,11,,,,2729.34,0
12428010,06:32:26,06:32:26,1208,12,,,,3028.72,0
12428010,06:33:00,06:33:00,1209,13,,,,3265.01,
12428010,06:33:24,06:33:24,1210,14,,,,3499.54,0
12428010,06:33:36,06:33:36,1211,15,,,,3662.14,0
12428010,06:33:50,06:33:50,1212,16,,,,3846.33,0
12428010,06:34:03,06:34:03,1213,17,,,,3975.73,0
12428010,06:34:27,06:34:27,1214,18,,,,4182.75,0
12428010,06:34:56,06:34:56,1215,19,,,,4496.73,0
12428010,06:35:13,06:35:13,1216,20,,,,4687.81,0
12428010,06:35:25,06:35:25,1217,21,,,,4819.55,0
12428010,06:35:39,06:35:39,1218,22,,,,4977.53,0
12428010,06:36:00,06:36:00,1219,23,,,,5218.07,
12428010,06:36:20,06:36:20,1220,24,,,,5392.8,0
12428010,06:37:30,06:37:30,1221,25,,,,5990.25,0
12428010,06:38:07,06:38:07,1222,26,,,,6297.18,0
12428010,06:38:25,06:38:25,1223,27,,,,6454.16,0
12428010,06:39:07,06:39:07,1224,28,,,,6821.06,0
12428010,06:39:23,06:39:23,1225,29,,,,6937.78,0
12428010,06:40:22,06:40:22,1226,30,,,,7400.68,0
12428010,06:40:40,06:40:40,1227,31,,,,7531.22,0
12428010,06:41:00,06:41:00,6627,32,,,,7691.41,
12428010,06:41:48,06:41:48,1229,33,,,,8021,0
12428010,06:42:21,06:42:21,10386,34,,,,8251.94,0
12428010,06:43:06,06:43:06,1232,35,,,,8554.08,0
12428010,06:43:42,06:43:42,9568,36,,,,8804.67,0
12428010,06:44:19,06:44:19,10384,37,,,,9072.79,0
12428010,06:44:49,06:44:49,1236,38,,,,9286.3,0
12428010,06:45:27,06:45:27,1237,39,,,,9510.01,0
12428010,06:46:07,06:46:07,1238,40,,,,9768.63,0
12428010,06:47:32,06:47:32,1239,41,,,,10206.57,0
12428010,06:48:00,06:48:00,8640,42,,,,10388.58,
12428010,06:48:46,06:48:46,8669,43,,,,10555.36,0
12428010,06:49:50,06:49:50,1242,44,,,,10743.25,0
12428010,06:51:05,06:51:05,1244,45,,,,11029.55,0
12428010,06:52:09,06:52:09,1245,46,,,,11270.79,0
12428010,06:53:17,06:53:17,1246,47,,,,11523.22,0
12428010,06:54:00,06:54:00,9833,48,,,,11672.98,
12428010,06:56:24,06:56:24,2658,49,,,,12325.64,0
12428010,06:57:09,06:57:09,2659,50,,,,12545.8,0
12428010,06:58:00,06:58:00,9868,51,,1,,12830.29,
1262070,19:26:00,19:26:00,9961,1,,,1,0,
1262070,19:27:25,19:27:25,1398,2,,,,505.11,0
1262070,19:27:55,19:27:55,6893,3,,,,720.89,0
1262070,19:28:46,19:28:46,1200,4,,,,1101.09,0
1262070,19:29:13,19:29:13,1201,5,,,,1285.84,0
1262070,19:29:56,19:29:56,1202,6,,,,1551.4,0
1262070,19:30:22,19:30:22,1203,7,,,,1738.52,0
1262070,19:31:19,19:31:19,1204,8,,,,2057.05,0
1262070,19:32:05,19:32:05,1205,9,,,,2313.67,0
1262070,19:32:46,19:32:46,1206,10,,,,2525.08,0
1262070,19:33:29,19:33:29,9590,11,,,,2729.34,0
1262070,19:34:22,19:34:22,1208,12,,,,3028.72,0
1262070,19:35:00,19:35:00,1209,13,,,,3265.01,
1262070,19:35:32,19:35:32,1210,14,,,,3499.54,0
1262070,19:35:48,19:35:48,1211,15,,,,3662.14,0
1262070,19:36:06,19:36:06,1212,16,,,,3846.33,0
1262070,19:36:24,19:36:24,1213,17,,,,3975.73,0
1262070,19:36:56,19:36:56,1214,18,,,,4182.75,0
1262070,19:37:35,19:37:35,1215,19,,,,4496.73,0
1262070,19:37:58,19:37:58,1216,20,,,,4687.81,0
1262070,19:38:14,19:38:14,1217,21,,,,4819.55,0
1262070,19:38:32,19:38:32,1218,22,,,,4977.53,0
1262070,19:39:00,19:39:00,1219,23,,,,5218.07,
1262070,19:39:20,19:39:20,1220,24,,,,5392.8,0
1262070,19:40:30,19:40:30,1221,25,,,,5990.25,0
1262070,19:41:07,19:41:07,1222,26,,,,6297.18,0
1262070,19:41:25,19:41:25,1223,27,,,,6454.16,0
1262070,19:42:07,19:42:07,1224,28,,,,6821.06,0
1262070,19:42:23,19:42:23,1225,29,,,,6937.78,0
1262070,19:43:22,19:43:22,1226,30,,,,7400.68,0
1262070,19:43:40,19:43:40,1227,31,,,,7531.22,0
1262070,19:44:00,19:44:00,6627,32,,,,7691.41,
1262070,19:45:02,19:45:02,1229,33,,,,8021,0
1262070,19:45:44,19:45:44,10386,34,,,,8251.94,0
1262070,19:46:42,19:46:42,1232,35,,,,8554.08,0
1262070,19:47:29,19:47:29,9568,36,,,,8804.67,0
1262070,19:48:16,19:48:16,10384,37,,,,9072.79,0
1262070,19:48:55,19:48:55,1236,38,,,,9286.3,0
1262070,19:49:44,19:49:44,1237,39,,,,9510.01,0
1262070,19:50:35,19:50:35,1238,40,,,,9768.63,0
1262070,19:52:25,19:52:25,1239,41,,,,10206.57,0
1262070,19:53:00,19:53:00,8640,42,,,,10388.58,
1262070,19:53:46,19:53:46,8669,43,,,,10555.36,0
1262070,19:54:50,19:54:50,1242,44,,,,10743.25,0
1262070,19:56:05,19:56:05,1244,45,,,,11029.55,0
1262070,19:57:09,19:57:09,1245,46,,,,11270.79,0
1262070,19:58:17,19:58:17,1246,47,,,,11523.22,0
1262070,19:59:00,19:59:00,9833,48,,,,11672.98,
1262070,20:02:00,20:02:00,2658,49,,,,12325.64,0
1262070,20:02:57,20:02:57,2659,50,,,,12545.8,0
1262070,20:04:00,20:04:00,9868,51,,1,,12830.29,
1281070,24:14:00,24:14:00,9961,1,,,1,0,
1281070,24:15:15,24:15:15,1398,2,,,,505.11,0
1281070,24:15:42,24:15:42,6893,3,,,,720.89,0
1281070,24:16:28,24:16:28,1200,4,,,,1101.09,0
1281070,24:16:52,24:16:52,1201,5,,,,1285.84,0
1281070,24:17:30,24:17:30,1202,6,,,,1551.4,0
1281070,24:17:53,24:17:53,1203,7,,,,1738.52,0
1281070,24:18:44,24:18:44,1204,8,,,,2057.05,0
1281070,24:19:25,24:19:25,1205,9,,,,2313.67,0
1281070,24:20:01,24:20:01,1206,10,,,,2525.08,0
1281070,24:20:39,24:20:39,9590,11,,,,2729.34,0
1281070,24:21:26,24:21:26,1208,12,,,,3028.72,0
1281070,24:22:00,24:22:00,1209,13,,,,3265.01,
1281070,24:22:24,24:22:24,1210,14,,,,3499.54,0
1281070,24:22:36,24:22:36,1211,15,,,,3662.14,0
1281070,24:22:50,24:22:50,1212,16,,,,3846.33,0
1281070,24:23:03,24:23:03,1213,17,,,,3975.73,0
1281070,24:23:27,24:23:27,1214,18,,,,4182.75,0
1281070,24:23:56,24:23:56,1215,19,,,,4496.73,0
1281070,24:24:13,24:24:13,1216,20,,,,4687.81,0
1281070,24:24:25,24:24:25,1217,21,,,,4819.55,0
1281070,24:24:39,24:24:39,1218,22,,,,4977.53,0
1281070,24:25:00,24:25:00,1219,23,,,,5218.07,
1281070,24:25:20,24:25:20,1220,24,,,,5392.8,0
1281070,24:26:30,24:26:30,1221,25,,,,5990.25,0
1281070,24:27:07,24:27:07,1222,26,,,,6297.18,0
1281070,24:27:25,24:27:25,1223,27,,,,6454.16,0
1281070,24:28:07,24:28:07,1224,28,,,,6821.06,0
1281070,24:28:23,24:28:23,1225,29,,,,6937.78,0
1281070,24:29:22,24:29:22,1226,30,,,,7400.68,0
1281070,24:29:40,24:29:40,1227,31,,,,7531.22,0
1281070,24:30:00,24:30:00,6627,32,,,,7691.41,
1281070,24:30:48,24:30:48,1229,33,,,,8021,0
1281070,24:31:21,24:31:21,10386,34,,,,8251.94,0
1281070,24:32:06,24:32:06,1232,35,,,,8554.08,0
1281070,24:32:42,24:32:42,9568,36,,,,8804.67,0
1281070,24:33:19,24:33:19,10384,37,,,,9072.79,0
1281070,24:33:49,24:33:49,1236,38,,,,9286.3,0
1281070,24:34:27,24:34:27,1237,39,,,,9510.01,0
1281070,24:35:07,24:35:07,1238,40,,,,9768.63,0
1281070,24:36:32,24:36:32,1239,41,,,,10206.57,0
1281070,24:37:00,24:37:00,8640,42,,,,10388.58,
1281070,24:37:46,24:37:46,8669,43,,,,10555.36,0
1281070,24:38:50,24:38:50,1242,44,,,,10743.25,0
1281070,24:40:05,24:40:05,1244,45,,,,11029.55,0
1281070,24:41:09,24:41:09,1245,46,,,,11270.79,0
1281070,24:42:17,24:42:17,1246,47,,,,11523.22,0
1281070,24:43:00,24:43:00,9833,48,,,,11672.98,
1281070,24:45:24,24:45:24,2658,49,,,,12325.64,0
1281070,24:46:09,24:46:09,2659,50,,,,12545.8,0
1281070,24:47:00,24:47:00,9868,51,,1,,12830.29,
12977090,22:41:00,22:41:00,9961,1,,,1,0,
12977090,22:42:15,22:42:15,1398,2,,,,505.11,0
12977090,22:42:42,22:42:42,6893,3,,,,720.89,0
12977090,22:43:28,22:43:28,1200,4,,,,1101.09,0
12977090,22:43:52,22:43:52,1201,5,,,,1285.84,0
12977090,22:44:30,22:44:30,1202,6,,,,1551.4,0
12977090,22:44:53,22:44:53,1203,7,,,,1738.52,0
12977090,22:45:44,22:45:44,1204,8,,,,2057.05,0
12977090,22:46:25,22:46:25,1205,9,,,,2313.67,0
12977090,22:47:01,22:47:01,1206,10,,,,2525.08,0
12977090,22:47:39,22:47:39,9590,11,,,,2729.34,0
12977090,22:48:26,22:48:26,1208,12,,,,3028.72,0
12977090,22:49:00,22:49:00,1209,13,,,,3265.01,
12977090,22:49:32,22:49:32,1210,14,,,,3499.54,0
12977090,22:49:48,22:49:48,1211,15,,,,3662.14,0
12977090,22:50:06,22:50:06,1212,16,,,,3846.33,0
12977090,22:50:24,22:50:24,1213,17,,,,3975.73,0
12977090,22:50:56,22:50:56,1214,18,,,,4182.75,0
12977090,22:51:35,22:51:35,1215,19,,,,4496.73,0
12977090,22:51:58,22:51:58,1216,20,,,,4687.81,0
12977090,22:52:14,22:52:14,1217,21,,,,4819.55,0
12977090,22:52:32,22:52:32,1218,22,,,,4977.53,0
12977090,22:53:00,22:53:00,1219,23,,,,5218.07,
12977090,22:53:24,22:53:24,1220,24,,,,5392.8,0
12977090,22:54:48,22:54:48,1221,25,,,,5990.25,0
12977090,22:55:33,22:55:33,1222,26,,,,6297.18,0
12977090,22:55:55,22:55:55,1223,27,,,,6454.16,0
12977090,22:56:44,22:56:44,1224,28,,,,6821.06,0
12977090,22:57:04,22:57:04,1225,29,,,,6937.78,0
12977090,22:58:15,22:58:15,1226,30,,,,7400.68,0
12977090,22:58:36,22:58:36,1227,31,,,,7531.22,0
12977090,22:59:00,22:59:00,6627,32,,,,7691.41,
12977090,22:59:48,22:59:48,1229,33,,,,8021,0
12977090,23:00:21,23:00:21,10386,34,,,,8251.94,0
12977090,23:01:06,23:01:06,1232,35,,,,8554.08,0
12977090,23:01:42,23:01:42,9568,36,,,,8804.67,0
12977090,23:02:19,23:02:19,10384,37,,,,9072.79,0
12977090,23:02:49,23:02:49,1236,38,,,,9286.3,0
12977090,23:03:27,23:03:27,1237,39,,,,9510.01,0
12977090,23:04:07,23:04:07,1238,40,,,,9768.63,0
12977090,23:05:32,23:05:32,1239,41,,,,10206.57,0
12977090,23:06:00,23:06:00,8640,42,,,,10388.58,
12977090,23:06:38,23:06:38,8669,43,,,,10555.36,0
12977090,23:07:32,23:07:32,1242,44,,,,10743.25,0
12977090,23:08:34,23:08:34,1244,45,,,,11029.55,0
12977090,23:09:27,23:09:27,1245,46,,,,11270.79,0
12977090,23:10:24,23:10:24,1246,47,,,,11523.22,0
12977090,23:11:00,23:11:00,9833,48,,,,11672.98,
12977090,23:14:36,23:14:36,2658,49,,,,12325.64,0
12977090,23:15:44,23:15:44,2659,50,,,,12545.8,0
12977090,23:17:00,23:17:00,9868,51,,1,,12830.29,
12977100,22:41:00,22:41:00,9961,1,,,1,0,
12977100,22:42:15,22:42:15,1398,2,,,,505.11,0
12977100,22:42:42,22:42:42,6893,3,,,,720.89,0
12977100,22:43:28,22:43:28,1200,4,,,,1101.09,0
12977100,22:43:52,22:43:52,1201,5,,,,1285.84,0
12977100,22:44:30,22:44:30,1202,6,,,,1551.4,0
12977100,22:44:53,22:44:53,1203,7,,,,1738.52,0
12977100,22:45:44,22:45:44,1204,8,,,,2057.05,0
12977100,22:46:25,22:46:25,1205,9,,,,2313.67,0
12977100,22:47:01,22:47:01,1206,10,,,,2525.08,0
12977100,22:47:39,22:47:39,9590,11,,,,2729.34,0
12977100,22:48:26,22:48:26,1208,12,,,,3028.72,0
12977100,22:49:00,22:49:00,1209,13,,,,3265.01,
12977100,22:49:32,22:49:32,1210,14,,,,3499.54,0
12977100,22:49:48,22:49:48,1211,15,,,,3662.14,0
12977100,22:50:06,22:50:06,1212,16,,,,3846.33,0
12977100,22:50:24,22:50:24,1213,17,,,,3975.73,0
12977100,22:50:56,22:50:56,1214,18,,,,4182.75,0
12977100,22:51:35,22:51:35,1215,19,,,,4496.73,0
12977100,22:51:58,22:51:58,1216,20,,,,4687.81,0
12977100,22:52:14,22:52:14,1217,21,,,,4819.55,0
12977100,22:52:32,22:52:32,1218,22,,,,4977.53,0
12977100,22:53:00,22:53:00,1219,23,,,,5218.07,
12977100,22:53:24,22:53:24,1220,24,,,,5392.8,0
12977100,22:54:48,22:54:48,1221,25,,,,5990.25,0
12977100,22:55:33,22:55:33,1222,26,,,,6297.18,0
12977100,22:55:55,22:55:55,1223,27,,,,6454.16,0
12977100,22:56:44,22:56:44,1224,28,,,,6821.06,0
12977100,22:57:04,22:57:04,1225,29,,,,6937.78,0
12977100,22:58:15,22:58:15,1226,30,,,,7400.68,0
12977100,22:58:36,22:58:36,1227,31,,,,7531.22,0
12977100,22:59:00,22:59:00,6627,32,,,,7691.41,
12977100,22:59:48,22:59:48,1229,33,,,,8021,0
12977100,23:00:21,23:00:21,10386,34,,,,8251.94,0
12977100,23:01:06,23:01:06,1232,35,,,,8554.08,0
12977100,23:01:42,23:01:42,9568,36,,,,8804.67,0
12977100,23:02:19,23:02:19,10384,37,,,,9072.79,0
12977100,23:02:49,23:02:49,1236,38,,,,9286.3,0
12977100,23:03:27,23:03:27,1237,39,,,,9510.01,0
12977100,23:04:07,23:04:07,1238,40,,,,9768.63,0
12977100,23:05:32,23:05:32,1239,41,,,,10206.57,0
12977100,23:06:00,23:06:00,8640,42,,,,10388.58,
12977100,23:06:38,23:06:38,8669,43,,,,10555.36,0
12977100,23:07:32,23:07:32,1242,44,,,,10743.25,0
12977100,23:08:34,23:08:34,1244,45,,,,11029.55,0
12977100,23:09:27,23:09:27,1245,46,,,,11270.79,0
12977100,23:10:24,23:10:24,1246,47,,,,11523.22,0
12977100,23:11:00,23:11:00,9833,48,,,,11672.98,
12977100,23:14:36,23:14:36,2658,49,,,,12325.64,0
12977100,23:15:44,23:15:44,2659,50,,,,12545.8,0
12977100,23:17:00,23:17:00,9868,51,,1,,12830.29,
12977110,22:41:00,22:41:00,9961,1,,,1,0,
12977110,22:42:15,22:42:15,1398,2,,,,505.11,0
12977110,22:42:42,22:42:42,6893,3,,,,720.89,0
12977110,22:43:28,22:43:28,1200,4,,,,1101.09,0
12977110,22:43:52,22:43:52,1201,5,,,,1285.84,0
12977110,22:44:30,22:44:30,1202,6,,,,1551.4,0
12977110,22:44:53,22:44:53,1203,7,,,,1738.52,0
12977110,22:45:44,22:45:44,1204,8,,,,2057.05,0
12977110,22:46:25,22:46:25,1205,9,,,,2313.67,0
12977110,22:47:01,22:47:01,1206,10,,,,2525.08,0
12977110,22:47:39,22:47:39,9590,11,,,,2729.34,0
12977110,22:48:26,22:48:26,1208,12,,,,3028.72,0
12977110,22:49:00,22:49:00,1209,13,,,,3265.01,
12977110,22:49:32,22:49:32,1210,14,,,,3499.54,0
12977110,22:49:48,22:49:48,1211,15,,,,3662.14,0
12977110,22:50:06,22:50:06,1212,16,,,,3846.33,0
12977110,22:50:24,22:50:24,1213,17,,,,3975.73,0
12977110,22:50:56,22:50:56,1214,18,,,,4182.75,0
12977110,22:51:35,22:51:35,1215,19,,,,4496.73,0
12977110,22:51:58,22:51:58,1216,20,,,,4687.81,0
12977110,22:52:14,22:52:14,1217,21,,,,4819.55,0
12977110,22:52:32,22:52:32,1218,22,,,,4977.53,0
12977110,22:53:00,22:53:00,1219,23,,,,5218.07,
12977110,22:53:24,22:53:24,1220,24,,,,5392.8,0
12977110,22:54:48,22:54:48,1221,25,,,,5990.25,0
12977110,22:55:33,22:55:33,1222,26,,,,6297.18,0
12977110,22:55:55,22:55:55,1223,27,,,,6454.16,0
12977110,22:56:44,22:56:44,1224,28,,,,6821.06,0
12977110,22:57:04,22:57:04,1225,29,,,,6937.78,0
12977110,22:58:15,22:58:15,1226,30,,,,7400.68,0
12977110,22:58:36,22:58:36,1227,31,,,,7531.22,0
12977110,22:59:00,22:59:00,6627,32,,,,7691.41,
12977110,22:59:48,22:59:48,1229,33,,,,8021,0
12977110,23:00:21,23:00:21,10386,34,,,,8251.94,0
12977110,23:01:06,23:01:06,1232,35,,,,8554.08,0
12977110,23:01:42,23:01:42,9568,36,,,,8804.67,0
12977110,23:02:19,23:02:19,10384,37,,,,9072.79,0
12977110,23:02:49,23:02:49,1236,38,,,,9286.3,0
12977110,23:03:27,23:03:27,1237,39,,,,9510.01,0
12977110,23:04:07,23:04:07,1238,40,,,,9768.63,0
12977110,23:05:32,23:05:32,1239,41,,,,10206.57,0
12977110,23:06:00,23:06:00,8640,42,,,,10388.58,
12977110,23:06:38,23:06:38,8669,43,,,,10555.36,0
12977110,23:07:32,23:07:32,1242,44,,,,10743.25,0
12977110,23:08:34,23:08:34,1244,45,,,,11029.55,0
12977110,23:09:27,23:09:27,1245,46,,,,11270.79,0
12977110,23:10:24,23:10:24,1246,47,,,,11523.22,0
12977110,23:11:00,23:11:00,9833,48,,,,11672.98,
12977110,23:14:36,23:14:36,2658,49,,,,12325.64,0
12977110,23:15:44,23:15:44,2659,50,,,,12545.8,0
12977110,23:17:00,23:17:00,9868,51,,1,,12830.29,
12977120,22:41:00,22:41:00,9961,1,,,1,0,
12977120,22:42:15,22:42:15,1398,2,,,,505.11,0
12977120,22:42:42,22:42:42,6893,3,,,,720.89,0
12977120,22:43:28,22:43:28,1200,4,,,,1101.09,0
12977120,22:43:52,22:43:52,1201,5,,,,1285.84,0
12977120,22:44:30,22:44:30,1202,6,,,,1551.4,0
12977120,22:44:53,22:44:53,1203,7,,,,1738.52,0
12977120,22:45:44,22:45:44,1204,8,,,,2057.05,0
12977120,22:46:25,22:46:25,1205,9,,,,2313.67,0
12977120,22:47:01,22:47:01,1206,10,,,,2525.08,0
12977120,22:47:39,22:47:39,9590,11,,,,2729.34,0
12977120,22:48:26,22:48:26,1208,12,,,,3028.72,0
12977120,22:49:00,22:49:00,1209,13,,,,3265.01,
12977120,22:49:32,22:49:32,1210,14,,,,3499.54,0
12977120,22:49:48,22:49:48,1211,15,,,,3662.14,0
12977120,22:50:06,22:50:06,1212,16,,,,3846.33,0
12977120,22:50:24,22:50:24,1213,17,,,,3975.73,0
12977120,22:50:56,22:50:56,1214,18,,,,4182.75,0
12977120,22:51:35,22:51:35,1215,19,,,,4496.73,0
12977120,22:51:58,22:51:58,1216,20,,,,4687.81,0
12977120,22:52:14,22:52:14,1217,21,,,,4819.55,0
12977120,22:52:32,22:52:32,1218,22,,,,4977.53,0
12977120,22:53:00,22:53:00,1219,23,,,,5218.07,
12977120,22:53:24,22:53:24,1220,24,,,,5392.8,0
12977120,22:54:48,22:54:48,1221,25,,,,5990.25,0
12977120,22:55:33,22:55:33,1222,26,,,,6297.18,0
12977120,22:55:55,22:55:55,1223,27,,,,6454.16,0
12977120,22:56:44,22:56:44,1224,28,,,,6821.06,0
12977120,22:57:04,22:57:04,1225,29,,,,6937.78,0
12977120,22:58:15,22:58:15,1226,30,,,,7400.68,0
12977120,22:58:36,22:58:36,1227,31,,,,7531.22,0
12977120,22:59:00,22:59:00,6627,32,,,,7691.41,
12977120,22:59:48,22:59:48,1229,33,,,,8021,0
12977120,23:00:21,23:00:21,10386,34,,,,8251.94,0
12977120,23:01:06,23:01:06,1232,35,,,,8554.08,0
12977120,23:01:42,23:01:42,9568,36,,,,8804.67,0
12977120,23:02:19,23:02:19,10384,37,,,,9072.79,0
12977120,23:02:49,23:02:49,1236,38,,,,9286.3,0
12977120,23:03:27,23:03:27,1237,39,,,,9510.01,0
12977120,23:04:07,23:04:07,1238,40,,,,9768.63,0
12977120,23:05:32,23:05:32,1239,41,,,,10206.57,0
12977120,23:06:00,23:06:00,8640,42,,,,10388.58,
12977120,23:06:38,23:06:38,8669,43,,,,10555.36,0
12977120,23:07:32,23:07:32,1242,44,,,,10743.25,0
12977120,23:08:34,23:08:34,1244,45,,,,11029.55,0
12977120,23:09:27,23:09:27,1245,46,,,,11270.79,0
12977120,23:10:24,23:10:24,1246,47,,,,11523.22,0
12977120,23:11:00,23:11:00,9833,48,,,,11672.98,
12977120,23:14:36,23:14:36,2658,49,,,,12325.64,0
12977120,23:15:44,23:15:44,2659,50,,,,12545.8,0
12977120,23:17:00,23:17:00,9868,51,,1,,12830.29,
12977130,22:41:00,22:41:00,9961,1,,,1,0,
12977130,22:42:15,22:42:15,1398,2,,,,505.11,0
12977130,22:42:42,22:42:42,6893,3,,,,720.89,0
12977130,22:43:28,22:43:28,1200,4,,,,1101.09,0
12977130,22:43:52,22:43:52,1201,5,,,,1285.84,0
12977130,22:44:30,22:44:30,1202,6,,,,1551.4,0
12977130,22:44:53,22:44:53,1203,7,,,,1738.52,0
12977130,22:45:44,22:45:44,1204,8,,,,2057.05,0
12977130,22:46:25,22:46:25,1205,9,,,,2313.67,0
12977130,22:47:01,22:47:01,1206,10,,,,2525.08,0
12977130,22:47:39,22:47:39,9590,11,,,,2729.34,0
12977130,22:48:26,22:48:26,1208,12,,,,3028.72,0
12977130,22:49:00,22:49:00,1209,13,,,,3265.01,
12977130,22:49:32,22:49:32,1210,14,,,,3499.54,0
12977130,22:49:48,22:49:48,1211,15,,,,3662.14,0
12977130,22:50:06,22:50:06,1212,16,,,,3846.33,0
12977130,22:50:24,22:50:24,1213,17,,,,3975.73,0
12977130,22:50:56,22:50:56,1214,18,,,,4182.75,0
12977130,22:51:35,22:51:35,1215,19,,,,4496.73,0
12977130,22:51:58,22:51:58,1216,20,,,,4687.81,0
12977130,22:52:14,22:52:14,1217,21,,,,4819.55,0
12977130,22:52:32,22:52:32,1218,22,,,,4977.53,0
12977130,22:53:00,22:53:00,1219,23,,,,5218.07,
12977130,22:53:24,22:53:24,1220,24,,,,5392.8,0
12977130,22:54:48,22:54:48,1221,25,,,,5990.25,0
12977130,22:55:33,22:55:33,1222,26,,,,6297.18,0
12977130,22:55:55,22:55:55,1223,27,,,,6454.16,0
12977130,22:56:44,22:56:44,1224,28,,,,6821.06,0
12977130,22:57:04,22:57:04,1225,29,,,,6937.78,0
12977130,22:58:15,22:58:15,1226,30,,,,7400.68,0
12977130,22:58:36,22:58:36,1227,31,,,,7531.22,0
12977130,22:59:00,22:59:00,6627,32,,,,7691.41,
12977130,22:59:48,22:59:48,1229,33,,,,8021,0
12977130,23:00:21,23:00:21,10386,34,,,,8251.94,0
12977130,23:01:06,23:01:06,1232,35,,,,8554.08,0
12977130,23:01:42,23:01:42,9568,36,,,,8804.67,0
12977130,23:02:19,23:02:19,10384,37,,,,9072.79,0
12977130,23:02:49,23:02:49,1236,38,,,,9286.3,0
12977130,23:03:27,23:03:27,1237,39,,,,9510.01,0
12977130,23:04:07,23:04:07,1238,40,,,,9768.63,0
12977130,23:05:32,23:05:32,1239,41,,,,10206.57,0
12977130,23:06:00,23:06:00,8640,42,,,,10388.58,
12977130,23:06:38,23:06:38,8669,43,,,,10555.36,0
12977130,23:07:32,23:07:32,1242,44,,,,10743.25,0
12977130,23:08:34,23:08:34,1244,45,,,,11029.55,0
12977130,23:09:27,23:09:27,1245,46,,,,11270.79,0
12977130,23:10:24,23:10:24,1246,47,,,,11523.22,0
12977130,23:11:00,23:11:00,9833,48,,,,11672.98,
12977130,23:14:36,23:14:36,2658,49,,,,12325.64,0
12977130,23:15:44,23:15:44,2659,50,,,,12545.8,0
12977130,23:17:00,23:17:00,9868,51,,1,,12830.29,
12987090,23:30:00,23:30:00,9961,1,,,1,0,
12987090,23:31:06,23:31:06,1398,2,,,,505.11,0
12987090,23:31:29,23:31:29,6893,3,,,,720.89,0
12987090,23:32:09,23:32:09,1200,4,,,,1101.09,0
12987090,23:32:30,23:32:30,1201,5,,,,1285.84,0
12987090,23:33:03,23:33:03,1202,6,,,,1551.4,0
12987090,23:33:24,23:33:24,1203,7,,,,1738.52,0
12987090,23:34:08,23:34:08,1204,8,,,,2057.05,0
12987090,23:34:44,23:34:44,1205,9,,,,2313.67,0
12987090,23:35:16,23:35:16,1206,10,,,,2525.08,0
12987090,23:35:49,23:35:49,9590,11,,,,2729.34,0
12987090,23:36:30,23:36:30,1208,12,,,,3028.72,0
12987090,23:37:00,23:37:00,1209,13,,,,3265.01,
12987090,23:37:32,23:37:32,1210,14,,,,3499.54,0
12987090,23:37:48,23:37:48,1211,15,,,,3662.14,0
12987090,23:38:06,23:38:06,1212,16,,,,3846.33,0
12987090,23:38:24,23:38:24,1213,17,,,,3975.73,0
12987090,23:38:56,23:38:56,1214,18,,,,4182.75,0
12987090,23:39:35,23:39:35,1215,19,,,,4496.73,0
12987090,23:39:58,23:39:58,1216,20,,,,4687.81,0
12987090,23:40:14,23:40:14,1217,21,,,,4819.55,0
12987090,23:40:32,23:40:32,1218,22,,,,4977.53,0
12987090,23:41:00,23:41:00,1219,23,,,,5218.07,
12987090,23:41:20,23:41:20,1220,24,,,,5392.8,0
12987090,23:42:30,23:42:30,1221,25,,,,5990.25,0
12987090,23:43:07,23:43:07,1222,26,,,,6297.18,0
12987090,23:43:25,23:43:25,1223,27,,,,6454.16,0
12987090,23:44:07,23:44:07,1224,28,,,,6821.06,0
12987090,23:44:23,23:44:23,1225,29,,,,6937.78,0
12987090,23:45:22,23:45:22,1226,30,,,,7400.68,0
12987090,23:45:40,23:45:40,1227,31,,,,7531.22,0
12987090,23:46:00,23:46:00,6627,32,,,,7691.41,
12987090,23:46:41,23:46:41,1229,33,,,,8021,0
12987090,23:47:09,23:47:09,10386,34,,,,8251.94,0
12987090,23:47:48,23:47:48,1232,35,,,,8554.08,0
12987090,23:48:19,23:48:19,9568,36,,,,8804.67,0
12987090,23:48:50,23:48:50,10384,37,,,,9072.79,0
12987090,23:49:17,23:49:17,1236,38,,,,9286.3,0
12987090,23:49:49,23:49:49,1237,39,,,,9510.01,0
12987090,23:50:23,23:50:23,1238,40,,,,9768.63,0
12987090,23:51:36,23:51:36,1239,41,,,,10206.57,0
12987090,23:52:00,23:52:00,8640,42,,,,10388.58,
12987090,23:52:30,23:52:30,8669,43,,,,10555.36,0
12987090,23:53:13,23:53:13,1242,44,,,,10743.25,0
12987090,23:54:03,23:54:03,1244,45,,,,11029.55,0
12987090,23:54:46,23:54:46,1245,46,,,,11270.79,0
12987090,23:55:31,23:55:31,1246,47,,,,11523.22,0
12987090,23:56:00,23:56:00,9833,48,,,,11672.98,
12987090,23:59:36,23:59:36,2658,49,,,,12325.64,0
12987090,24:00:44,24:00:44,2659,50,,,,12545.8,0
12987090,24:02:00,24:02:00,9868,51,,1,,12830.29,
12987100,23:30:00,23:30:00,9961,1,,,1,0,
12987100,23:31:06,23:31:06,1398,2,,,,505.11,0
12987100,23:31:29,23:31:29,6893,3,,,,720.89,0
12987100,23:32:09,23:32:09,1200,4,,,,1101.09,0
12987100,23:32:30,23:32:30,1201,5,,,,1285.84,0
12987100,23:33:03,23:33:03,1202,6,,,,1551.4,0
12987100,23:33:24,23:33:24,1203,7,,,,1738.52,0
12987100,23:34:08,23:34:08,1204,8,,,,2057.05,0
12987100,23:34:44,23:34:44,1205,9,,,,2313.67,0
12987100,23:35:16,23:35:16,1206,10,,,,2525.08,0
12987100,23:35:49,23:35:49,9590,11,,,,2729.34,0
12987100,23:36:30,23:36:30,1208,12,,,,3028.72,0
12987100,23:37:00,23:37:00,1209,13,,,,3265.01,
12987100,23:37:32,23:37:32,1210,14,,,,3499.54,0
12987100,23:37:48,23:37:48,1211,15,,,,3662.14,0
12987100,23:38:06,23:38:06,1212,16,,,,3846.33,0
12987100,23:38:24,23:38:24,1213,17,,,,3975.73,0
12987100,23:38:56,23:38:56,1214,18,,,,4182.75,0
12987100,23:39:35,23:39:35,1215,19,,,,4496.73,0
12987100,23:39:58,23:39:58,1216,20,,,,4687.81,0
12987100,23:40:14,23:40:14,1217,21,,,,4819.55,0
12987100,23:40:32,23:40:32,1218,22,,,,4977.53,0
12987100,23:41:00,23:41:00,1219,23,,,,5218.07,
12987100,23:41:20,23:41:20,1220,24,,,,5392.8,0
12987100,23:42:30,23:42:30,1221,25,,,,5990.25,0
12987100,23:43:07,23:43:07,1222,26,,,,6297.18,0
12987100,23:43:25,23:43:25,1223,27,,,,6454.16,0
12987100,23:44:07,23:44:07,1224,28,,,,6821.06,0
12987100,23:44:23,23:44:23,1225,29,,,,6937.78,0
12987100,23:45:22,23:45:22,1226,30,,,,7400.68,0
12987100,23:45:40,23:45:40,1227,31,,,,7531.22,0
12987100,23:46:00,23:46:00,6627,32,,,,7691.41,
12987100,23:46:41,23:46:41,1229,33,,,,8021,0
12987100,23:47:09,23:47:09,10386,34,,,,8251.94,0
12987100,23:47:48,23:47:48,1232,35,,,,8554.08,0
12987100,23:48:19,23:48:19,9568,36,,,,8804.67,0
12987100,23:48:50,23:48:50,10384,37,,,,9072.79,0
12987100,23:49:17,23:49:17,1236,38,,,,9286.3,0
12987100,23:49:49,23:49:49,1237,39,,,,9510.01,0
12987100,23:50:23,23:50:23,1238,40,,,,9768.63,0
12987100,23:51:36,23:51:36,1239,41,,,,10206.57,0
12987100,23:52:00,23:52:00,8640,42,,,,10388.58,
12987100,23:52:30,23:52:30,8669,43,,,,10555.36,0
12987100,23:53:13,23:53:13,1242,44,,,,10743.25,0
12987100,23:54:03,23:54:03,1244,45,,,,11029.55,0
12987100,23:54:46,23:54:46,1245,46,,,,11270.79,0
12987100,23:55:31,23:55:31,1246,47,,,,11523.22,0
12987100,23:56:00,23:56:00,9833,48,,,,11672.98,
12987100,23:59:36,23:59:36,2658,49,,,,12325.64,0
12987100,24:00:44,24:00:44,2659,50,,,,12545.8,0
12987100,24:02:00,24:02:00,9868,51,,1,,12830.29,
12987110,23:30:00,23:30:00,9961,1,,,1,0,
12987110,23:31:06,23:31:06,1398,2,,,,505.11,0
12987110,23:31:29,23:31:29,6893,3,,,,720.89,0
12987110,23:32:09,23:32:09,1200,4,,,,1101.09,0
12987110,23:32:30,23:32:30,1201,5,,,,1285.84,0
12987110,23:33:03,23:33:03,1202,6,,,,1551.4,0
12987110,23:33:24,23:33:24,1203,7,,,,1738.52,0
12987110,23:34:08,23:34:08,1204,8,,,,2057.05,0
12987110,23:34:44,23:34:44,1205,9,,,,2313.67,0
12987110,23:35:16,23:35:16,1206,10,,,,2525.08,0
12987110,23:35:49,23:35:49,9590,11,,,,2729.34,0
12987110,23:36:30,23:36:30,1208,12,,,,3028.72,0
12987110,23:37:00,23:37:00,1209,13,,,,3265.01,
12987110,23:37:32,23:37:32,1210,14,,,,3499.54,0
12987110,23:37:48,23:37:48,1211,15,,,,3662.14,0
12987110,23:38:06,23:38:06,1212,16,,,,3846.33,0
12987110,23:38:24,23:38:24,1213,17,,,,3975.73,0
12987110,23:38:56,23:38:56,1214,18,,,,4182.75,0
12987110,23:39:35,23:39:35,1215,19,,,,4496.73,0
12987110,23:39:58,23:39:58,1216,20,,,,4687.81,0
12987110,23:40:14,23:40:14,1217,21,,,,4819.55,0
12987110,23:40:32,23:40:32,1218,22,,,,4977.53,0
12987110,23:41:00,23:41:00,1219,23,,,,5218.07,
12987110,23:41:20,23:41:20,1220,24,,,,5392.8,0
12987110,23:42:30,23:42:30,1221,25,,,,5990.25,0
12987110,23:43:07,23:43:07,1222,26,,,,6297.18,0
12987110,23:43:25,23:43:25,1223,27,,,,6454.16,0
12987110,23:44:07,23:44:07,1224,28,,,,6821.06,0
12987110,23:44:23,23:44:23,1225,29,,,,6937.78,0
12987110,23:45:22,23:45:22,1226,30,,,,7400.68,0
12987110,23:45:40,23:45:40,1227,31,,,,7531.22,0
12987110,23:46:00,23:46:00,6627,32,,,,7691.41,
12987110,23:46:41,23:46:41,1229,33,,,,8021,0
12987110,23:47:09,23:47:09,10386,34,,,,8251.94,0
12987110,23:47:48,23:47:48,1232,35,,,,8554.08,0
12987110,23:48:19,23:48:19,9568,36,,,,8804.67,0
12987110,23:48:50,23:48:50,10384,37,,,,9072.79,0
12987110,23:49:17,23:49:17,1236,38,,,,9286.3,0
12987110,23:49:49,23:49:49,1237,39,,,,9510.01,0
12987110,23:50:23,23:50:23,1238,40,,,,9768.63,0
12987110,23:51:36,23:51:36,1239,41,,,,10206.57,0
12987110,23:52:00,23:52:00,8640,42,,,,10388.58,
12987110,23:52:30,23:52:30,8669,43,,,,10555.36,0
12987110,23:53:13,23:53:13,1242,44,,,,10743.25,0
12987110,23:54:03,23:54:03,1244,45,,,,11029.55,0
12987110,23:54:46,23:54:46,1245,46,,,,11270.79,0
12987110,23:55:31,23:55:31,1246,47,,,,11523.22,0
12987110,23:56:00,23:56:00,9833,48,,,,11672.98,
12987110,23:59:36,23:59:36,2658,49,,,,12325.64,0
12987110,24:00:44,24:00:44,2659,50,,,,12545.8,0
12987110,24:02:00,24:02:00,9868,51,,1,,12830.29,
12987120,23:30:00,23:30:00,9961,1,,,1,0,
12987120,23:31:06,23:31:06,1398,2,,,,505.11,0
12987120,23:31:29,23:31:29,6893,3,,,,720.89,0
12987120,23:32:09,23:32:09,1200,4,,,,1101.09,0
12987120,23:32:30,23:32:30,1201,5,,,,1285.84,0
12987120,23:33:03,23:33:03,1202,6,,,,1551.4,0
12987120,23:33:24,23:33:24,1203,7,,,,1738.52,0
12987120,23:34:08,23:34:08,1204,8,,,,2057.05,0
12987120,23:34:44,23:34:44,1205,9,,,,2313.67,0
12987120,23:35:16,23:35:16,1206,10,,,,2525.08,0
12987120,23:35:49,23:35:49,9590,11,,,,2729.34,0
12987120,23:36:30,23:36:30,1208,12,,,,3028.72,0
12987120,23:37:00,23:37:00,1209,13,,,,3265.01,
12987120,23:37:32,23:37:32,1210,14,,,,3499.54,0
12987120,23:37:48,23:37:48,1211,15,,,,3662.14,0
12987120,23:38:06,23:38:06,1212,16,,,,3846.33,0
12987120,23:38:24,23:38:24,1213,17,,,,3975.73,0
12987120,23:38:56,23:38:56,1214,18,,,,4182.75,0
12987120,23:39:35,23:39:35,1215,19,,,,4496.73,0
12987120,23:39:58,23:39:58,1216,20,,,,4687.81,0
12987120,23:40:14,23:40:14,1217,21,,,,4819.55,0
12987120,23:40:32,23:40:32,1218,22,,,,4977.53,0
12987120,23:41:00,23:41:00,1219,23,,,,5218.07,
12987120,23:41:20,23:41:20,1220,24,,,,5392.8,0
12987120,23:42:30,23:42:30,1221,25,,,,5990.25,0
12987120,23:43:07,23:43:07,1222,26,,,,6297.18,0
12987120,23:43:25,23:43:25,1223,27,,,,6454.16,0
12987120,23:44:07,23:44:07,1224,28,,,,6821.06,0
12987120,23:44:23,23:44:23,1225,29,,,,6937.78,0
12987120,23:45:22,23:45:22,1226,30,,,,7400.68,0
12987120,23:45:40,23:45:40,1227,31,,,,7531.22,0
12987120,23:46:00,23:46:00,6627,32,,,,7691.41,
12987120,23:46:41,23:46:41,1229,33,,,,8021,0
12987120,23:47:09,23:47:09,10386,34,,,,8251.94,0
12987120,23:47:48,23:47:48,1232,35,,,,8554.08,0
12987120,23:48:19,23:48:19,9568,36,,,,8804.67,0
12987120,23:48:50,23:48:50,10384,37,,,,9072.79,0
12987120,23:49:17,23:49:17,1236,38,,,,9286.3,0
12987120,23:49:49,23:49:49,1237,39,,,,9510.01,0
12987120,23:50:23,23:50:23,1238,40,,,,9768.63,0
12987120,23:51:36,23:51:36,1239,41,,,,10206.57,0
12987120,23:52:00,23:52:00,8640,42,,,,10388.58,
12987120,23:52:30,23:52:30,8669,43,,,,10555.36,0
12987120,23:53:13,23:53:13,1242,44,,,,10743.25,0
12987120,23:54:03,23:54:03,1244,45,,,,11029.55,0
12987120,23:54:46,23:54:46,1245,46,,,,11270.79,0
12987120,23:55:31,23:55:31,1246,47,,,,11523.22,0
12987120,23:56:00,23:56:00,9833,48,,,,11672.98,
12987120,23:59:36,23:59:36,2658,49,,,,12325.64,0
12987120,24:00:44,24:00:44,2659,50,,,,12545.8,0
12987120,24:02:00,24:02:00,9868,51,,1,,12830.29,
12987130,23:30:00,23:30:00,9961,1,,,1,0,
12987130,23:31:06,23:31:06,1398,2,,,,505.11,0
12987130,23:31:29,23:31:29,6893,3,,,,720.89,0
12987130,23:32:09,23:32:09,1200,4,,,,1101.09,0
12987130,23:32:30,23:32:30,1201,5,,,,1285.84,0
12987130,23:33:03,23:33:03,1202,6,,,,1551.4,0
12987130,23:33:24,23:33:24,1203,7,,,,1738.52,0
12987130,23:34:08,23:34:08,1204,8,,,,2057.05,0
12987130,23:34:44,23:34:44,1205,9,,,,2313.67,0
12987130,23:35:16,23:35:16,1206,10,,,,2525.08,0
12987130,23:35:49,23:35:49,9590,11,,,,2729.34,0
12987130,23:36:30,23:36:30,1208,12,,,,3028.72,0
12987130,23:37:00,23:37:00,1209,13,,,,3265.01,
12987130,23:37:32,23:37:32,1210,14,,,,3499.54,0
12987130,23:37:48,23:37:48,1211,15,,,,3662.14,0
12987130,23:38:06,23:38:06,1212,16,,,,3846.33,0
12987130,23:38:24,23:38:24,1213,17,,,,3975.73,0
12987130,23:38:56,23:38:56,1214,18,,,,4182.75,0
12987130,23:39:35,23:39:35,1215,19,,,,4496.73,0
12987130,23:39:58,23:39:58,1216,20,,,,4687.81,0
12987130,23:40:14,23:40:14,1217,21,,,,4819.55,0
12987130,23:40:32,23:40:32,1218,22,,,,4977.53,0
12987130,23:41:00,23:41:00,1219,23,,,,5218.07,
12987130,23:41:20,23:41:20,1220,24,,,,5392.8,0
12987130,23:42:30,23:42:30,1221,25,,,,5990.25,0
12987130,23:43:07,23:43:07,1222,26,,,,6297.18,0
12987130,23:43:25,23:43:25,1223,27,,,,6454.16,0
12987130,23:44:07,23:44:07,1224,28,,,,6821.06,0
12987130,23:44:23,23:44:23,1225,29,,,,6937.78,0
12987130,23:45:22,23:45:22,1226,30,,,,7400.68,0
12987130,23:45:40,23:45:40,1227,31,,,,7531.22,0
12987130,23:46:00,23:46:00,6627,32,,,,7691.41,
12987130,23:46:41,23:46:41,1229,33,,,,8021,0
12987130,23:47:09,23:47:09,10386,34,,,,8251.94,0
12987130,23:47:48,23:47:48,1232,35,,,,8554.08,0
12987130,23:48:19,23:48:19,9568,36,,,,8804.67,0
12987130,23:48:50,23:48:50,10384,37,,,,9072.79,0
12987130,23:49:17,23:49:17,1236,38,,,,9286.3,0
12987130,23:49:49,23:49:49,1237,39,,,,9510.01,0
12987130,23:50:23,23:50:23,1238,40,,,,9768.63,0
12987130,23:51:36,23:51:36,1239,41,,,,10206.57,0
12987130,23:52:00,23:52:00,8640,42,,,,10388.58,
12987130,23:52:30,23:52:30,8669,43,,,,10555.36,0
12987130,23:53:13,23:53:13,1242,44,,,,10743.25,0
12987130,23:54:03,23:54:03,1244,45,,,,11029.55,0
12987130,23:54:46,23:54:46,1245,46,,,,11270.79,0
12987130,23:55:31,23:55:31,1246,47,,,,11523.22,0
12987130,23:56:00,23:56:00,9833,48,,,,11672.98,
12987130,23:59:36,23:59:36,2658,49,,,,12325.64,0
12987130,24:00:44,24:00:44,2659,50,,,,12545.8,0
12987130,24:02:00,24:02:00,9868,51,,1,,12830.29,
1311070,08:26:00,08:26:00,9961,1,,,1,0,
1311070,08:27:25,08:27:25,1398,2,,,,505.11,0
1311070,08:27:55,08:27:55,6893,3,,,,720.89,0
1311070,08:28:46,08:28:46,1200,4,,,,1101.09,0
1311070,08:29:13,08:29:13,1201,5,,,,1285.84,0
1311070,08:29:56,08:29:56,1202,6,,,,1551.4,0
1311070,08:30:22,08:30:22,1203,7,,,,1738.52,0
1311070,08:31:19,08:31:19,1204,8,,,,2057.05,0
1311070,08:32:05,08:32:05,1205,9,,,,2313.67,0
1311070,08:32:46,08:32:46,1206,10,,,,2525.08,0
1311070,08:33:29,08:33:29,9590,11,,,,2729.34,0
1311070,08:34:22,08:34:22,1208,12,,,,3028.72,0
1311070,08:35:00,08:35:00,1209,13,,,,3265.01,
1311070,08:35:24,08:35:24,1210,14,,,,3499.54,0
1311070,08:35:36,08:35:36,1211,15,,,,3662.14,0
1311070,08:35:50,08:35:50,1212,16,,,,3846.33,0
1311070,08:36:03,08:36:03,1213,17,,,,3975.73,0
1311070,08:36:27,08:36:27,1214,18,,,,4182.75,0
1311070,08:36:56,08:36:56,1215,19,,,,4496.73,0
1311070,08:37:13,08:37:13,1216,20,,,,4687.81,0
1311070,08:37:25,08:37:25,1217,21,,,,4819.55,0
1311070,08:37:39,08:37:39,1218,22,,,,4977.53,0
1311070,08:38:00,08:38:00,1219,23,,,,5218.07,
1311070,08:38:20,08:38:20,1220,24,,,,5392.8,0
1311070,08:39:30,08:39:30,1221,25,,,,5990.25,0
1311070,08:40:07,08:40:07,1222,26,,,,6297.18,0
1311070,08:40:25,08:40:25,1223,27,,,,6454.16,0
1311070,08:41:07,08:41:07,1224,28,,,,6821.06,0
1311070,08:41:23,08:41:23,1225,29,,,,6937.78,0
1311070,08:42:22,08:42:22,1226,30,,,,7400.68,0
1311070,08:42:40,08:42:40,1227,31,,,,7531.22,0
1311070,08:43:00,08:43:00,6627,32,,,,7691.41,
1311070,08:43:55,08:43:55,1229,33,,,,8021,0
1311070,08:44:33,08:44:33,10386,34,,,,8251.94,0
1311070,08:45:24,08:45:24,1232,35,,,,8554.08,0
1311070,08:46:06,08:46:06,9568,36,,,,8804.67,0
1311070,08:46:47,08:46:47,10384,37,,,,9072.79,0
1311070,08:47:22,08:47:22,1236,38,,,,9286.3,0
1311070,08:48:06,08:48:06,1237,39,,,,9510.01,0
1311070,08:48:51,08:48:51,1238,40,,,,9768.63,0
1311070,08:50:28,08:50:28,1239,41,,,,10206.57,0
1311070,08:51:00,08:51:00,8640,42,,,,10388.58,
1311070,08:51:46,08:51:46,8669,43,,,,10555.36,0
1311070,08:52:50,08:52:50,1242,44,,,,10743.25,0
1311070,08:54:05,08:54:05,1244,45,,,,11029.55,0
1311070,08:55:09,08:55:09,1245,46,,,,11270.79,0
1311070,08:56:17,08:56:17,1246,47,,,,11523.22,0
1311070,08:57:00,08:57:00,9833,48,,,,11672.98,
1311070,08:59:24,08:59:24,2658,49,,,,12325.64,0
1311070,09:00:09,09:00:09,2659,50,,,,12545.8,0
1311070,09:01:00,09:01:00,9868,51,,1,,12830.29,
13278090,04:02:00,04:02:00,9961,1,,,1,0,
13278090,04:02:56,04:02:56,1398,2,,,,505.11,0
13278090,04:03:16,04:03:16,6893,3,,,,720.89,0
13278090,04:03:51,04:03:51,1200,4,,,,1101.09,0
13278090,04:04:09,04:04:09,1201,5,,,,1285.84,0
13278090,04:04:37,04:04:37,1202,6,,,,1551.4,0
13278090,04:04:55,04:04:55,1203,7,,,,1738.52,0
13278090,04:05:33,04:05:33,1204,8,,,,2057.05,0
13278090,04:06:03,04:06:03,1205,9,,,,2313.67,0
13278090,04:06:31,04:06:31,1206,10,,,,2525.08,0
13278090,04:06:59,04:06:59,9590,11,,,,2729.34,0
13278090,04:07:35,04:07:35,1208,12,,,,3028.72,0
13278090,04:08:00,04:08:00,1209,13,,,,3265.01,
13278090,04:08:41,04:08:41,1210,14,,,,3499.54,0
13278090,04:09:00,04:09:00,1211,15,,,,3662.14,0
13278090,04:09:23,04:09:23,1212,16,,,,3846.33,0
13278090,04:09:45,04:09:45,1213,17,,,,3975.73,0
13278090,04:10:25,04:10:25,1214,18,,,,4182.75,0
13278090,04:11:14,04:11:14,1215,19,,,,4496.73,0
13278090,04:11:42,04:11:42,1216,20,,,,4687.81,0
13278090,04:12:03,04:12:03,1217,21,,,,4819.55,0
13278090,04:12:25,04:12:25,1218,22,,,,4977.53,0
13278090,04:13:00,04:13:00,1219,23,,,,5218.07,
13278090,04:13:12,04:13:12,1220,24,,,,5392.8,0
13278090,04:13:54,04:13:54,1221,25,,,,5990.25,0
13278090,04:14:16,04:14:16,1222,26,,,,6297.18,0
13278090,04:14:27,04:14:27,1223,27,,,,6454.16,0
13278090,04:14:52,04:14:52,1224,28,,,,6821.06,0
13278090,04:15:02,04:15:02,1225,29,,,,6937.78,0
13278090,04:15:37,04:15:37,1226,30,,,,7400.68,0
13278090,04:15:48,04:15:48,1227,31,,,,7531.22,0
13278090,04:16:00,04:16:00,6627,32,,,,7691.41,
13278090,04:16:41,04:16:41,1229,33,,,,8021,0
13278090,04:17:09,04:17:09,10386,34,,,,8251.94,0
13278090,04:17:48,04:17:48,1232,35,,,,8554.08,0
13278090,04:18:19,04:18:19,9568,36,,,,8804.67,0
13278090,04:18:50,04:18:50,10384,37,,,,9072.79,0
13278090,04:19:17,04:19:17,1236,38,,,,9286.3,0
13278090,04:19:49,04:19:49,1237,39,,,,9510.01,0
13278090,04:20:23,04:20:23,1238,40,,,,9768.63,0
13278090,04:21:36,04:21:36,1239,41,,,,10206.57,0
13278090,04:22:00,04:22:00,8640,42,,,,10388.58,
13278090,04:22:30,04:22:30,8669,43,,,,10555.36,0
13278090,04:23:13,04:23:13,1242,44,,,,10743.25,0
13278090,04:24:03,04:24:03,1244,45,,,,11029.55,0
13278090,04:24:46,04:24:46,1245,46,,,,11270.79,0
13278090,04:25:31,04:25:31,1246,47,,,,11523.22,0
13278090,04:26:00,04:26:00,9833,48,,,,11672.98,
13278090,04:29:00,04:29:00,2658,49,,,,12325.64,0
13278090,04:29:57,04:29:57,2659,50,,,,12545.8,0
13278090,04:31:00,04:31:00,9868,51,,1,,12830.29,
13278100,04:02:00,04:02:00,9961,1,,,1,0,
13278100,04:02:56,04:02:56,1398,2,,,,505.11,0
13278100,04:03:16,04:03:16,6893,3,,,,720.89,0
13278100,04:03:51,04:03:51,1200,4,,,,1101.09,0
13278100,04:04:09,04:04:09,1201,5,,,,1285.84,0
13278100,04:04:37,04:04:37,1202,6,,,,1551.4,0
13278100,04:04:55,04:04:55,1203,7,,,,1738.52,0
13278100,04:05:33,04:05:33,1204,8,,,,2057.05,0
13278100,04:06:03,04:06:03,1205,9,,,,2313.67,0
13278100,04:06:31,04:06:31,1206,10,,,,2525.08,0
13278100,04:06:59,04:06:59,9590,11,,,,2729.34,0
13278100,04:07:35,04:07:35,1208,12,,,,3028.72,0
13278100,04:08:00,04:08:00,1209,13,,,,3265.01,
13278100,04:08:41,04:08:41,1210,14,,,,3499.54,0
13278100,04:09:00,04:09:00,1211,15,,,,3662.14,0
13278100,04:09:23,04:09:23,1212,16,,,,3846.33,0
13278100,04:09:45,04:09:45,1213,17,,,,3975.73,0
13278100,04:10:25,04:10:25,1214,18,,,,4182.75,0
13278100,04:11:14,04:11:14,1215,19,,,,4496.73,0
13278100,04:11:42,04:11:42,1216,20,,,,4687.81,0
13278100,04:12:03,04:12:03,1217,21,,,,4819.55,0
13278100,04:12:25,04:12:25,1218,22,,,,4977.53,0
13278100,04:13:00,04:13:00,1219,23,,,,5218.07,
13278100,04:13:12,04:13:12,1220,24,,,,5392.8,0
13278100,04:13:54,04:13:54,1221,25,,,,5990.25,0
13278100,04:14:16,04:14:16,1222,26,,,,6297.18,0
13278100,04:14:27,04:14:27,1223,27,,,,6454.16,0
13278100,04:14:52,04:14:52,1224,28,,,,6821.06,0
13278100,04:15:02,04:15:02,1225,29,,,,6937.78,0
13278100,04:15:37,04:15:37,1226,30,,,,7400.68,0
13278100,04:15:48,04:15:48,1227,31,,,,7531.22,0
13278100,04:16:00,04:16:00,6627,32,,,,7691.41,
13278100,04:16:41,04:16:41,1229,33,,,,8021,0
13278100,04:17:09,04:17:09,10386,34,,,,8251.94,0
13278100,04:17:48,04:17:48,1232,35,,,,8554.08,0
13278100,04:18:19,04:18:19,9568,36,,,,8804.67,0
13278100,04:18:50,04:18:50,10384,37,,,,9072.79,0
13278100,04:19:17,04:19:17,1236,38,,,,9286.3,0
13278100,04:19:49,04:19:49,1237,39,,,,9510.01,0
13278100,04:20:23,04:20:23,1238,40,,,,9768.63,0
13278100,04:21:36,04:21:36,1239,41,,,,10206.57,0
13278100,04:22:00,04:22:00,8640,42,,,,10388.58,
13278100,04:22:30,04:22:30,8669,43,,,,10555.36,0
13278100,04:23:13,04:23:13,1242,44,,,,10743.25,0
13278100,04:24:03,04:24:03,1244,45,,,,11029.55,0
13278100,04:24:46,04:24:46,1245,46,,,,11270.79,0
13278100,04:25:31,04:25:31,1246,47,,,,11523.22,0
13278100,04:26:00,04:26:00,9833,48,,,,11672.98,
13278100,04:29:00,04:29:00,2658,49,,,,12325.64,0
13278100,04:29:57,04:29:57,2659,50,,,,12545.8,0
13278100,04:31:00,04:31:00,9868,51,,1,,12830.29,
13278110,04:02:00,04:02:00,9961,1,,,1,0,
13278110,04:02:56,04:02:56,1398,2,,,,505.11,0
13278110,04:03:16,04:03:16,6893,3,,,,720.89,0
13278110,04:03:51,04:03:51,1200,4,,,,1101.09,0
13278110,04:04:09,04:04:09,1201,5,,,,1285.84,0
13278110,04:04:37,04:04:37,1202,6,,,,1551.4,0
13278110,04:04:55,04:04:55,1203,7,,,,1738.52,0
13278110,04:05:33,04:05:33,1204,8,,,,2057.05,0
13278110,04:06:03,04:06:03,1205,9,,,,2313.67,0
13278110,04:06:31,04:06:31,1206,10,,,,2525.08,0
13278110,04:06:59,04:06:59,9590,11,,,,2729.34,0
13278110,04:07:35,04:07:35,1208,12,,,,3028.72,0
13278110,04:08:00,04:08:00,1209,13,,,,3265.01,
13278110,04:08:41,04:08:41,1210,14,,,,3499.54,0
13278110,04:09:00,04:09:00,1211,15,,,,3662.14,0
13278110,04:09:23,04:09:23,1212,16,,,,3846.33,0
13278110,04:09:45,04:09:45,1213,17,,,,3975.73,0
13278110,04:10:25,04:10:25,1214,18,,,,4182.75,0
13278110,04:11:14,04:11:14,1215,19,,,,4496.73,0
13278110,04:11:42,04:11:42,1216,20,,,,4687.81,0
13278110,04:12:03,04:12:03,1217,21,,,,4819.55,0
13278110,04:12:25,04:12:25,1218,22,,,,4977.53,0
13278110,04:13:00,04:13:00,1219,23,,,,5218.07,
13278110,04:13:12,04:13:12,1220,24,,,,5392.8,0
13278110,04:13:54,04:13:54,1221,25,,,,5990.25,0
13278110,04:14:16,04:14:16,1222,26,,,,6297.18,0
13278110,04:14:27,04:14:27,1223,27,,,,6454.16,0
13278110,04:14:52,04:14:52,1224,28,,,,6821.06,0
13278110,04:15:02,04:15:02,1225,29,,,,6937.78,0
13278110,04:15:37,04:15:37,1226,30,,,,7400.68,0
13278110,04:15:48,04:15:48,1227,31,,,,7531.22,0
13278110,04:16:00,04:16:00,6627,32,,,,7691.41,
13278110,04:16:41,04:16:41,1229,33,,,,8021,0
13278110,04:17:09,04:17:09,10386,34,,,,8251.94,0
13278110,04:17:48,04:17:48,1232,35,,,,8554.08,0
13278110,04:18:19,04:18:19,9568,36,,,,8804.67,0
13278110,04:18:50,04:18:50,10384,37,,,,9072.79,0
13278110,04:19:17,04:19:17,1236,38,,,,9286.3,0
13278110,04:19:49,04:19:49,1237,39,,,,9510.01,0
13278110,04:20:23,04:20:23,1238,40,,,,9768.63,0
13278110,04:21:36,04:21:36,1239,41,,,,10206.57,0
13278110,04:22:00,04:22:00,8640,42,,,,10388.58,
13278110,04:22:30,04:22:30,8669,43,,,,10555.36,0
13278110,04:23:13,04:23:13,1242,44,,,,10743.25,0
13278110,04:24:03,04:24:03,1244,45,,,,11029.55,0
13278110,04:24:46,04:24:46,1245,46,,,,11270.79,0
13278110,04:25:31,04:25:31,1246,47,,,,11523.22,0
13278110,04:26:00,04:26:00,9833,48,,,,11672.98,
13278110,04:29:00,04:29:00,2658,49,,,,12325.64,0
13278110,04:29:57,04:29:57,2659,50,,,,12545.8,0
13278110,04:31:00,04:31:00,9868,51,,1,,12830.29,
13278120,04:02:00,04:02:00,9961,1,,,1,0,
13278120,04:02:56,04:02:56,1398,2,,,,505.11,0
13278120,04:03:16,04:03:16,6893,3,,,,720.89,0
13278120,04:03:51,04:03:51,1200,4,,,,1101.09,0
13278120,04:04:09,04:04:09,1201,5,,,,1285.84,0
13278120,04:04:37,04:04:37,1202,6,,,,1551.4,0
13278120,04:04:55,04:04:55,1203,7,,,,1738.52,0
13278120,04:05:33,04:05:33,1204,8,,,,2057.05,0
13278120,04:06:03,04:06:03,1205,9,,,,2313.67,0
13278120,04:06:31,04:06:31,1206,10,,,,2525.08,0
13278120,04:06:59,04:06:59,9590,11,,,,2729.34,0
13278120,04:07:35,04:07:35,1208,12,,,,3028.72,0
13278120,04:08:00,04:08:00,1209,13,,,,3265.01,
13278120,04:08:41,04:08:41,1210,14,,,,3499.54,0
13278120,04:09:00,04:09:00,1211,15,,,,3662.14,0
13278120,04:09:23,04:09:23,1212,16,,,,3846.33,0
13278120,04:09:45,04:09:45,1213,17,,,,3975.73,0
13278120,04:10:25,04:10:25,1214,18,,,,4182.75,0
13278120,04:11:14,04:11:14,1215,19,,,,4496.73,0
13278120,04:11:42,04:11:42,1216,20,,,,4687.81,0
13278120,04:12:03,04:12:03,1217,21,,,,4819.55,0
13278120,04:12:25,04:12:25,1218,22,,,,4977.53,0
13278120,04:13:00,04:13:00,1219,23,,,,5218.07,
13278120,04:13:12,04:13:12,1220,24,,,,5392.8,0
13278120,04:13:54,04:13:54,1221,25,,,,5990.25,0
13278120,04:14:16,04:14:16,1222,26,,,,6297.18,0
13278120,04:14:27,04:14:27,1223,27,,,,6454.16,0
13278120,04:14:52,04:14:52,1224,28,,,,6821.06,0
13278120,04:15:02,04:15:02,1225,29,,,,6937.78,0
13278120,04:15:37,04:15:37,1226,30,,,,7400.68,0
13278120,04:15:48,04:15:48,1227,31,,,,7531.22,0
13278120,04:16:00,04:16:00,6627,32,,,,7691.41,
13278120,04:16:41,04:16:41,1229,33,,,,8021,0
13278120,04:17:09,04:17:09,10386,34,,,,8251.94,0
13278120,04:17:48,04:17:48,1232,35,,,,8554.08,0
13278120,04:18:19,04:18:19,9568,36,,,,8804.67,0
13278120,04:18:50,04:18:50,10384,37,,,,9072.79,0
13278120,04:19:17,04:19:17,1236,38,,,,9286.3,0
13278120,04:19:49,04:19:49,1237,39,,,,9510.01,0
13278120,04:20:23,04:20:23,1238,40,,,,9768.63,0
13278120,04:21:36,04:21:36,1239,41,,,,10206.57,0
13278120,04:22:00,04:22:00,8640,42,,,,10388.58,
13278120,04:22:30,04:22:30,8669,43,,,,10555.36,0
13278120,04:23:13,04:23:13,1242,44,,,,10743.25,0
13278120,04:24:03,04:24:03,1244,45,,,,11029.55,0
13278120,04:24:46,04:24:46,1245,46,,,,11270.79,0
13278120,04:25:31,04:25:31,1246,47,,,,11523.22,0
13278120,04:26:00,04:26:00,9833,48,,,,11672.98,
13278120,04:29:00,04:29:00,2658,49,,,,12325.64,0
13278120,04:29:57,04:29:57,2659,50,,,,12545.8,0
13278120,04:31:00,04:31:00,9868,51,,1,,12830.29,
13278130,04:02:00,04:02:00,9961,1,,,1,0,
13278130,04:02:56,04:02:56,1398,2,,,,505.11,0
13278130,04:03:16,04:03:16,6893,3,,,,720.89,0
13278130,04:03:51,04:03:51,1200,4,,,,1101.09,0
13278130,04:04:09,04:04:09,1201,5,,,,1285.84,0
13278130,04:04:37,04:04:37,1202,6,,,,1551.4,0
13278130,04:04:55,04:04:55,1203,7,,,,1738.52,0
13278130,04:05:33,04:05:33,1204,8,,,,2057.05,0
13278130,04:06:03,04:06:03,1205,9,,,,2313.67,0
13278130,04:06:31,04:06:31,1206,10,,,,2525.08,0
13278130,04:06:59,04:06:59,9590,11,,,,2729.34,0
13278130,04:07:35,04:07:35,1208,12,,,,3028.72,0
13278130,04:08:00,04:08:00,1209,13,,,,3265.01,
13278130,04:08:41,04:08:41,1210,14,,,,3499.54,0
13278130,04:09:00,04:09:00,1211,15,,,,3662.14,0
13278130,04:09:23,04:09:23,1212,16,,,,3846.33,0
13278130,04:09:45,04:09:45,1213,17,,,,3975.73,0
13278130,04:10:25,04:10:25,1214,18,,,,4182.75,0
13278130,04:11:14,04:11:14,1215,19,,,,4496.73,0
13278130,04:11:42,04:11:42,1216,20,,,,4687.81,0
13278130,04:12:03,04:12:03,1217,21,,,,4819.55,0
13278130,04:12:25,04:12:25,1218,22,,,,4977.53,0
13278130,04:13:00,04:13:00,1219,23,,,,5218.07,
13278130,04:13:12,04:13:12,1220,24,,,,5392.8,0
13278130,04:13:54,04:13:54,1221,25,,,,5990.25,0
13278130,04:14:16,04:14:16,1222,26,,,,6297.18,0
13278130,04:14:27,04:14:27,1223,27,,,,6454.16,0
13278130,04:14:52,04:14:52,1224,28,,,,6821.06,0
13278130,04:15:02,04:15:02,1225,29,,,,6937.78,0
13278130,04:15:37,04:15:37,1226,30,,,,7400.68,0
13278130,04:15:48,04:15:48,1227,31,,,,7531.22,0
13278130,04:16:00,04:16:00,6627,32,,,,7691.41,
13278130,04:16:41,04:16:41,1229,33,,,,8021,0
13278130,04:17:09,04:17:09,10386,34,,,,8251.94,0
13278130,04:17:48,04:17:48,1232,35,,,,8554.08,0
13278130,04:18:19,04:18:19,9568,36,,,,8804.67,0
13278130,04:18:50,04:18:50,10384,37,,,,9072.79,0
13278130,04:19:17,04:19:17,1236,38,,,,9286.3,0
13278130,04:19:49,04:19:49,1237,39,,,,9510.01,0
13278130,04:20:23,04:20:23,1238,40,,,,9768.63,0
13278130,04:21:36,04:21:36,1239,41,,,,10206.57,0
13278130,04:22:00,04:22:00,8640,42,,,,10388.58,
13278130,04:22:30,04:22:30,8669,43,,,,10555.36,0
13278130,04:23:13,04:23:13,1242,44,,,,10743.25,0
13278130,04:24:03,04:24:03,1244,45,,,,11029.55,0
13278130,04:24:46,04:24:46,1245,46,,,,11270.79,0
13278130,04:25:31,04:25:31,1246,47,,,,11523.22,0
13278130,04:26:00,04:26:00,9833,48,,,,11672.98,
13278130,04:29:00,04:29:00,2658,49,,,,12325.64,0
13278130,04:29:57,04:29:57,2659,50,,,,12545.8,0
13278130,04:31:00,04:31:00,9868,51,,1,,12830.29,
13475070,20:26:00,20:26:00,9961,1,,,1,0,
13475070,20:27:15,20:27:15,1398,2,,,,505.11,0
13475070,20:27:42,20:27:42,6893,3,,,,720.89,0
13475070,20:28:28,20:28:28,1200,4,,,,1101.09,0
13475070,20:28:52,20:28:52,1201,5,,,,1285.84,0
13475070,20:29:30,20:29:30,1202,6,,,,1551.4,0
13475070,20:29:53,20:29:53,1203,7,,,,1738.52,0
13475070,20:30:44,20:30:44,1204,8,,,,2057.05,0
13475070,20:31:25,20:31:25,1205,9,,,,2313.67,0
13475070,20:32:01,20:32:01,1206,10,,,,2525.08,0
13475070,20:32:39,20:32:39,9590,11,,,,2729.34,0
13475070,20:33:26,20:33:26,1208,12,,,,3028.72,0
13475070,20:34:00,20:34:00,1209,13,,,,3265.01,
13475070,20:34:32,20:34:32,1210,14,,,,3499.54,0
13475070,20:34:48,20:34:48,1211,15,,,,3662.14,0
13475070,20:35:06,20:35:06,1212,16,,,,3846.33,0
13475070,20:35:24,20:35:24,1213,17,,,,3975.73,0
13475070,20:35:56,20:35:56,1214,18,,,,4182.75,0
13475070,20:36:35,20:36:35,1215,19,,,,4496.73,0
13475070,20:36:58,20:36:58,1216,20,,,,4687.81,0
13475070,20:37:14,20:37:14,1217,21,,,,4819.55,0
13475070,20:37:32,20:37:32,1218,22,,,,4977.53,0
13475070,20:38:00,20:38:00,1219,23,,,,5218.07,
13475070,20:38:20,20:38:20,1220,24,,,,5392.8,0
13475070,20:39:30,20:39:30,1221,25,,,,5990.25,0
13475070,20:40:07,20:40:07,1222,26,,,,6297.18,0
13475070,20:40:25,20:40:25,1223,27,,,,6454.16,0
13475070,20:41:07,20:41:07,1224,28,,,,6821.06,0
13475070,20:41:23,20:41:23,1225,29,,,,6937.78,0
13475070,20:42:22,20:42:22,1226,30,,,,7400.68,0
13475070,20:42:40,20:42:40,1227,31,,,,7531.22,0
13475070,20:43:00,20:43:00,6627,32,,,,7691.41,
13475070,20:43:55,20:43:55,1229,33,,,,8021,0
13475070,20:44:33,20:44:33,10386,34,,,,8251.94,0
13475070,20:45:24,20:45:24,1232,35,,,,8554.08,0
13475070,20:46:06,20:46:06,9568,36,,,,8804.67,0
13475070,20:46:47,20:46:47,10384,37,,,,9072.79,0
13475070,20:47:22,20:47:22,1236,38,,,,9286.3,0
13475070,20:48:06,20:48:06,1237,39,,,,9510.01,0
13475070,20:48:51,20:48:51,1238,40,,,,9768.63,0
13475070,20:50:28,20:50:28,1239,41,,,,10206.57,0
13475070,20:51:00,20:51:00,8640,42,,,,10388.58,
13475070,20:51:46,20:51:46,8669,43,,,,10555.36,0
13475070,20:52:50,20:52:50,1242,44,,,,10743.25,0
13475070,20:54:05,20:54:05,1244,45,,,,11029.55,0
13475070,20:55:09,20:55:09,1245,46,,,,11270.79,0
13475070,20:56:17,20:56:17,1246,47,,,,11523.22,0
13475070,20:57:00,20:57:00,9833,48,,,,11672.98,
13475070,20:59:24,20:59:24,2658,49,,,,12325.64,0
13475070,21:00:09,21:00:09,2659,50,,,,12545.8,0
13475070,21:01:00,21:01:00,9868,51,,1,,12830.29,
1388070,13:26:00,13:26:00,9961,1,,,1,0,
1388070,13:27:25,13:27:25,1398,2,,,,505.11,0
1388070,13:27:55,13:27:55,6893,3,,,,720.89,0
1388070,13:28:46,13:28:46,1200,4,,,,1101.09,0
1388070,13:29:13,13:29:13,1201,5,,,,1285.84,0
1388070,13:29:56,13:29:56,1202,6,,,,1551.4,0
1388070,13:30:22,13:30:22,1203,7,,,,1738.52,0
1388070,13:31:19,13:31:19,1204,8,,,,2057.05,0
1388070,13:32:05,13:32:05,1205,9,,,,2313.67,0
1388070,13:32:46,13:32:46,1206,10,,,,2525.08,0
1388070,13:33:29,13:33:29,9590,11,,,,2729.34,0
1388070,13:34:22,13:34:22,1208,12,,,,3028.72,0
1388070,13:35:00,13:35:00,1209,13,,,,3265.01,
1388070,13:35:32,13:35:32,1210,14,,,,3499.54,0
1388070,13:35:48,13:35:48,1211,15,,,,3662.14,0
1388070,13:36:06,13:36:06,1212,16,,,,3846.33,0
1388070,13:36:24,13:36:24,1213,17,,,,3975.73,0
1388070,13:36:56,13:36:56,1214,18,,,,4182.75,0
1388070,13:37:35,13:37:35,1215,19,,,,4496.73,0
1388070,13:37:58,13:37:58,1216,20,,,,4687.81,0
1388070,13:38:14,13:38:14,1217,21,,,,4819.55,0
1388070,13:38:32,13:38:32,1218,22,,,,4977.53,0
1388070,13:39:00,13:39:00,1219,23,,,,5218.07,
1388070,13:39:20,13:39:20,1220,24,,,,5392.8,0
1388070,13:40:30,13:40:30,1221,25,,,,5990.25,0
1388070,13:41:07,13:41:07,1222,26,,,,6297.18,0
1388070,13:41:25,13:41:25,1223,27,,,,6454.16,0
1388070,13:42:07,13:42:07,1224,28,,,,6821.06,0
1388070,13:42:23,13:42:23,1225,29,,,,6937.78,0
1388070,13:43:22,13:43:22,1226,30,,,,7400.68,0
1388070,13:43:40,13:43:40,1227,31,,,,7531.22,0
1388070,13:44:00,13:44:00,6627,32,,,,7691.41,
1388070,13:45:02,13:45:02,1229,33,,,,8021,0
1388070,13:45:44,13:45:44,10386,34,,,,8251.94,0
1388070,13:46:42,13:46:42,1232,35,,,,8554.08,0
1388070,13:47:29,13:47:29,9568,36,,,,8804.67,0
1388070,13:48:16,13:48:16,10384,37,,,,9072.79,0
1388070,13:48:55,13:48:55,1236,38,,,,9286.3,0
1388070,13:49:44,13:49:44,1237,39,,,,9510.01,0
1388070,13:50:35,13:50:35,1238,40,,,,9768.63,0
1388070,13:52:25,13:52:25,1239,41,,,,10206.57,0
1388070,13:53:00,13:53:00,8640,42,,,,10388.58,
1388070,13:53:54,13:53:54,8669,43,,,,10555.36,0
1388070,13:55:08,13:55:08,1242,44,,,,10743.25,0
1388070,13:56:36,13:56:36,1244,45,,,,11029.55,0
1388070,13:57:51,13:57:51,1245,46,,,,11270.79,0
1388070,13:59:10,13:59:10,1246,47,,,,11523.22,0
1388070,14:00:00,14:00:00,9833,48,,,,11672.98,
1388070,14:03:00,14:03:00,2658,49,,,,12325.64,0
1388070,14:03:57,14:03:57,2659,50,,,,12545.8,0
1388070,14:05:00,14:05:00,9868,51,,1,,12830.29,
13919010,21:03:00,21:03:00,9961,1,,,1,0,
13919010,21:04:15,21:04:15,1398,2,,,,505.11,0
13919010,21:04:42,21:04:42,6893,3,,,,720.89,0
13919010,21:05:28,21:05:28,1200,4,,,,1101.09,0
13919010,21:05:52,21:05:52,1201,5,,,,1285.84,0
13919010,21:06:30,21:06:30,1202,6,,,,1551.4,0
13919010,21:06:53,21:06:53,1203,7,,,,1738.52,0
13919010,21:07:44,21:07:44,1204,8,,,,2057.05,0
13919010,21:08:25,21:08:25,1205,9,,,,2313.67,0
13919010,21:09:01,21:09:01,1206,10,,,,2525.08,0
13919010,21:09:39,21:09:39,9590,11,,,,2729.34,0
13919010,21:10:26,21:10:26,1208,12,,,,3028.72,0
13919010,21:11:00,21:11:00,1209,13,,,,3265.01,
13919010,21:11:32,21:11:32,1210,14,,,,3499.54,0
13919010,21:11:48,21:11:48,1211,15,,,,3662.14,0
13919010,21:12:06,21:12:06,1212,16,,,,3846.33,0
13919010,21:12:24,21:12:24,1213,17,,,,3975.73,0
13919010,21:12:56,21:12:56,1214,18,,,,4182.75,0
13919010,21:13:35,21:13:35,1215,19,,,,4496.73,0
13919010,21:13:58,21:13:58,1216,20,,,,4687.81,0
13919010,21:14:14,21:14:14,1217,21,,,,4819.55,0
13919010,21:14:32,21:14:32,1218,22,,,,4977.53,0
13919010,21:15:00,21:15:00,1219,23,,,,5218.07,
13919010,21:15:20,21:15:20,1220,24,,,,5392.8,0
13919010,21:16:30,21:16:30,1221,25,,,,5990.25,0
13919010,21:17:07,21:17:07,1222,26,,,,6297.18,0
13919010,21:17:25,21:17:25,1223,27,,,,6454.16,0
13919010,21:18:07,21:18:07,1224,28,,,,6821.06,0
13919010,21:18:23,21:18:23,1225,29,,,,6937.78,0
13919010,21:19:22,21:19:22,1226,30,,,,7400.68,0
13919010,21:19:40,21:19:40,1227,31,,,,7531.22,0
13919010,21:20:00,21:20:00,6627,32,,,,7691.41,
13919010,21:20:55,21:20:55,1229,33,,,,8021,0
13919010,21:21:33,21:21:33,10386,34,,,,8251.94,0
13919010,21:22:24,21:22:24,1232,35,,,,8554.08,0
13919010,21:23:06,21:23:06,9568,36,,,,8804.67,0
13919010,21:23:47,21:23:47,10384,37,,,,9072.79,0
13919010,21:24:22,21:24:22,1236,38,,,,9286.3,0
13919010,21:25:06,21:25:06,1237,39,,,,9510.01,0
13919010,21:25:51,21:25:51,1238,40,,,,9768.63,0
13919010,21:27:28,21:27:28,1239,41,,,,10206.57,0
13919010,21:28:00,21:28:00,8640,42,,,,10388.58,
13919010,21:28:46,21:28:46,8669,43,,,,10555.36,0
13919010,21:29:50,21:29:50,1242,44,,,,10743.25,0
13919010,21:31:05,21:31:05,1244,45,,,,11029.55,0
13919010,21:32:09,21:32:09,1245,46,,,,11270.79,0
13919010,21:33:17,21:33:17,1246,47,,,,11523.22,0
13919010,21:34:00,21:34:00,9833,48,,,,11672.98,
13919010,21:36:24,21:36:24,2658,49,,,,12325.64,0
13919010,21:37:09,21:37:09,2659,50,,,,12545.8,0
13919010,21:38:00,21:38:00,9868,51,,1,,12830.29,
14063010,10:33:00,10:33:00,9961,1,,,1,0,
14063010,10:34:25,10:34:25,1398,2,,,,505.11,0
14063010,10:34:55,10:34:55,6893,3,,,,720.89,0
14063010,10:35:46,10:35:46,1200,4,,,,1101.09,0
14063010,10:36:13,10:36:13,1201,5,,,,1285.84,0
14063010,10:36:56,10:36:56,1202,6,,,,1551.4,0
14063010,10:37:22,10:37:22,1203,7,,,,1738.52,0
14063010,10:38:19,10:38:19,1204,8,,,,2057.05,0
14063010,10:39:05,10:39:05,1205,9,,,,2313.67,0
14063010,10:39:46,10:39:46,1206,10,,,,2525.08,0
14063010,10:40:29,10:40:29,9590,11,,,,2729.34,0
14063010,10:41:22,10:41:22,1208,12,,,,3028.72,0
14063010,10:42:00,10:42:00,1209,13,,,,3265.01,
14063010,10:42:24,10:42:24,1210,14,,,,3499.54,0
14063010,10:42:36,10:42:36,1211,15,,,,3662.14,0
14063010,10:42:50,10:42:50,1212,16,,,,3846.33,0
14063010,10:43:03,10:43:03,1213,17,,,,3975.73,0
14063010,10:43:27,10:43:27,1214,18,,,,4182.75,0
14063010,10:43:56,10:43:56,1215,19,,,,4496.73,0
14063010,10:44:13,10:44:13,1216,20,,,,4687.81,0
14063010,10:44:25,10:44:25,1217,21,,,,4819.55,0
14063010,10:44:39,10:44:39,1218,22,,,,4977.53,0
14063010,10:45:00,10:45:00,1219,23,,,,5218.07,
14063010,10:45:20,10:45:20,1220,24,,,,5392.8,0
14063010,10:46:30,10:46:30,1221,25,,,,5990.25,0
14063010,10:47:07,10:47:07,1222,26,,,,6297.18,0
14063010,10:47:25,10:47:25,1223,27,,,,6454.16,0
14063010,10:48:07,10:48:07,1224,28,,,,6821.06,0
14063010,10:48:23,10:48:23,1225,29,,,,6937.78,0
14063010,10:49:22,10:49:22,1226,30,,,,7400.68,0
14063010,10:49:40,10:49:40,1227,31,,,,7531.22,0
14063010,10:50:00,10:50:00,6627,32,,,,7691.41,
14063010,10:51:02,10:51:02,1229,33,,,,8021,0
14063010,10:51:44,10:51:44,10386,34,,,,8251.94,0
14063010,10:52:42,10:52:42,1232,35,,,,8554.08,0
14063010,10:53:29,10:53:29,9568,36,,,,8804.67,0
14063010,10:54:16,10:54:16,10384,37,,,,9072.79,0
14063010,10:54:55,10:54:55,1236,38,,,,9286.3,0
14063010,10:55:44,10:55:44,1237,39,,,,9510.01,0
14063010,10:56:35,10:56:35,1238,40,,,,9768.63,0
14063010,10:58:25,10:58:25,1239,41,,,,10206.57,0
14063010,10:59:00,10:59:00,8640,42,,,,10388.58,
14063010,10:59:46,10:59:46,8669,43,,,,10555.36,0
14063010,11:00:50,11:00:50,1242,44,,,,10743.25,0
14063010,11:02:05,11:02:05,1244,45,,,,11029.55,0
14063010,11:03:09,11:03:09,1245,46,,,,11270.79,0
14063010,11:04:17,11:04:17,1246,47,,,,11523.22,0
14063010,11:05:00,11:05:00,9833,48,,,,11672.98,
14063010,11:08:00,11:08:00,2658,49,,,,12325.64,0
14063010,11:08:57,11:08:57,2659,50,,,,12545.8,0
14063010,11:10:00,11:10:00,9868,51,,1,,12830.29,
14618020,18:11:00,18:11:00,9961,1,,,1,0,
14618020,18:12:34,18:12:34,1398,2,,,,505.11,0
14618020,18:13:08,18:13:08,6893,3,,,,720.89,0
14618020,18:14:05,18:14:05,1200,4,,,,1101.09,0
14618020,18:14:35,18:14:35,1201,5,,,,1285.84,0
14618020,18:15:22,18:15:22,1202,6,,,,1551.4,0
14618020,18:15:52,18:15:52,1203,7,,,,1738.52,0
14618020,18:16:55,18:16:55,1204,8,,,,2057.05,0
14618020,18:17:46,18:17:46,1205,9,,,,2313.67,0
14618020,18:18:31,18:18:31,1206,10,,,,2525.08,0
14618020,18:19:19,18:19:19,9590,11,,,,2729.34,0
14618020,18:20:18,18:20:18,1208,12,,,,3028.72,0
14618020,18:21:00,18:21:00,1209,13,,,,3265.01,
14618020,18:21:49,18:21:49,1210,14,,,,3499.54,0
14618020,18:22:12,18:22:12,1211,15,,,,3662.14,0
14618020,18:22:40,18:22:40,1212,16,,,,3846.33,0
14618020,18:23:06,18:23:06,1213,17,,,,3975.73,0
14618020,18:23:54,18:23:54,1214,18,,,,4182.75,0
14618020,18:24:53,18:24:53,1215,19,,,,4496.73,0
14618020,18:25:27,18:25:27,1216,20,,,,4687.81,0
14618020,18:25:51,18:25:51,1217,21,,,,4819.55,0
14618020,18:26:18,18:26:18,1218,22,,,,4977.53,0
14618020,18:27:00,18:27:00,1219,23,,,,5218.07,
14618020,18:27:33,18:27:33,1220,24,,,,5392.8,0
14618020,18:29:25,18:29:25,1221,25,,,,5990.25,0
14618020,18:30:24,18:30:24,1222,26,,,,6297.18,0
14618020,18:30:53,18:30:53,1223,27,,,,6454.16,0
14618020,18:31:59,18:31:59,1224,28,,,,6821.06,0
14618020,18:32:25,18:32:25,1225,29,,,,6937.78,0
14618020,18:34:00,18:34:00,1226,30,,,,7400.68,0
14618020,18:34:29,18:34:29,1227,31,,,,7531.22,0
14618020,18:35:00,18:35:00,6627,32,,,,7691.41,
14618020,18:36:02,18:36:02,1229,33,,,,8021,0
14618020,18:36:44,18:36:44,10386,34,,,,8251.94,0
14618020,18:37:42,18:37:42,1232,35,,,,8554.08,0
14618020,18:38:29,18:38:29,9568,36,,,,8804.67,0
14618020,18:39:16,18:39:16,10384,37,,,,9072.79,0
14618020,18:39:55,18:39:55,1236,38,,,,9286.3,0
14618020,18:40:44,18:40:44,1237,39,,,,9510.01,0
14618020,18:41:35,18:41:35,1238,40,,,,9768.63,0
14618020,18:43:25,18:43:25,1239,41,,,,10206.57,0
14618020,18:44:00,18:44:00,8640,42,,,,10388.58,
14618020,18:44:54,18:44:54,8669,43,,,,10555.36,0
14618020,18:46:08,18:46:08,1242,44,,,,10743.25,0
14618020,18:47:36,18:47:36,1244,45,,,,11029.55,0
14618020,18:48:51,18:48:51,1245,46,,,,11270.79,0
14618020,18:50:10,18:50:10,1246,47,,,,11523.22,0
14618020,18:51:00,18:51:00,9833,48,,,,11672.98,
14618020,18:55:12,18:55:12,2658,49,,,,12325.64,0
14618020,18:56:32,18:56:32,2659,50,,,,12545.8,0
14618020,18:58:00,18:58:00,9868,51,,1,,12830.29,
14618030,18:11:00,18:11:00,9961,1,,,1,0,
14618030,18:12:34,18:12:34,1398,2,,,,505.11,0
14618030,18:13:08,18:13:08,6893,3,,,,720.89,0
14618030,18:14:05,18:14:05,1200,4,,,,1101.09,0
14618030,18:14:35,18:14:35,1201,5,,,,1285.84,0
14618030,18:15:22,18:15:22,1202,6,,,,1551.4,0
14618030,18:15:52,18:15:52,1203,7,,,,1738.52,0
14618030,18:16:55,18:16:55,1204,8,,,,2057.05,0
14618030,18:17:46,18:17:46,1205,9,,,,2313.67,0
14618030,18:18:31,18:18:31,1206,10,,,,2525.08,0
14618030,18:19:19,18:19:19,9590,11,,,,2729.34,0
14618030,18:20:18,18:20:18,1208,12,,,,3028.72,0
14618030,18:21:00,18:21:00,1209,13,,,,3265.01,
14618030,18:21:49,18:21:49,1210,14,,,,3499.54,0
14618030,18:22:12,18:22:12,1211,15,,,,3662.14,0
14618030,18:22:40,18:22:40,1212,16,,,,3846.33,0
14618030,18:23:06,18:23:06,1213,17,,,,3975.73,0
14618030,18:23:54,18:23:54,1214,18,,,,4182.75,0
14618030,18:24:53,18:24:53,1215,19,,,,4496.73,0
14618030,18:25:27,18:25:27,1216,20,,,,4687.81,0
14618030,18:25:51,18:25:51,1217,21,,,,4819.55,0
14618030,18:26:18,18:26:18,1218,22,,,,4977.53,0
14618030,18:27:00,18:27:00,1219,23,,,,5218.07,
14618030,18:27:33,18:27:33,1220,24,,,,5392.8,0
14618030,18:29:25,18:29:25,1221,25,,,,5990.25,0
14618030,18:30:24,18:30:24,1222,26,,,,6297.18,0
14618030,18:30:53,18:30:53,1223,27,,,,6454.16,0
14618030,18:31:59,18:31:59,1224,28,,,,6821.06,0
14618030,18:32:25,18:32:25,1225,29,,,,6937.78,0
14618030,18:34:00,18:34:00,1226,30,,,,7400.68,0
14618030,18:34:29,18:34:29,1227,31,,,,7531.22,0
14618030,18:35:00,18:35:00,6627,32,,,,7691.41,
14618030,18:36:02,18:36:02,1229,33,,,,8021,0
14618030,18:36:44,18:36:44,10386,34,,,,8251.94,0
14618030,18:37:42,18:37:42,1232,35,,,,8554.08,0
14618030,18:38:29,18:38:29,9568,36,,,,8804.67,0
14618030,18:39:16,18:39:16,10384,37,,,,9072.79,0
14618030,18:39:55,18:39:55,1236,38,,,,9286.3,0
14618030,18:40:44,18:40:44,1237,39,,,,9510.01,0
14618030,18:41:35,18:41:35,1238,40,,,,9768.63,0
14618030,18:43:25,18:43:25,1239,41,,,,10206.57,0
14618030,18:44:00,18:44:00,8640,42,,,,10388.58,
14618030,18:44:54,18:44:54,8669,43,,,,10555.36,0
14618030,18:46:08,18:46:08,1242,44,,,,10743.25,0
14618030,18:47:36,18:47:36,1244,45,,,,11029.55,0
14618030,18:48:51,18:48:51,1245,46,,,,11270.79,0
14618030,18:50:10,18:50:10,1246,47,,,,11523.22,0
14618030,18:51:00,18:51:00,9833,48,,,,11672.98,
14618030,18:55:12,18:55:12,2658,49,,,,12325.64,0
14618030,18:56:32,18:56:32,2659,50,,,,12545.8,0
14618030,18:58:00,18:58:00,9868,51,,1,,12830.29,
14618040,18:11:00,18:11:00,9961,1,,,1,0,
14618040,18:12:34,18:12:34,1398,2,,,,505.11,0
14618040,18:13:08,18:13:08,6893,3,,,,720.89,0
14618040,18:14:05,18:14:05,1200,4,,,,1101.09,0
14618040,18:14:35,18:14:35,1201,5,,,,1285.84,0
14618040,18:15:22,18:15:22,1202,6,,,,1551.4,0
14618040,18:15:52,18:15:52,1203,7,,,,1738.52,0
14618040,18:16:55,18:16:55,1204,8,,,,2057.05,0
14618040,18:17:46,18:17:46,1205,9,,,,2313.67,0
14618040,18:18:31,18:18:31,1206,10,,,,2525.08,0
14618040,18:19:19,18:19:19,9590,11,,,,2729.34,0
14618040,18:20:18,18:20:18,1208,12,,,,3028.72,0
14618040,18:21:00,18:21:00,1209,13,,,,3265.01,
14618040,18:21:49,18:21:49,1210,14,,,,3499.54,0
14618040,18:22:12,18:22:12,1211,15,,,,3662.14,0
14618040,18:22:40,18:22:40,1212,16,,,,3846.33,0
14618040,18:23:06,18:23:06,1213,17,,,,3975.73,0
14618040,18:23:54,18:23:54,1214,18,,,,4182.75,0
14618040,18:24:53,18:24:53,1215,19,,,,4496.73,0
14618040,18:25:27,18:25:27,1216,20,,,,4687.81,0
14618040,18:25:51,18:25:51,1217,21,,,,4819.55,0
14618040,18:26:18,18:26:18,1218,22,,,,4977.53,0
14618040,18:27:00,18:27:00,1219,23,,,,5218.07,
14618040,18:27:33,18:27:33,1220,24,,,,5392.8,0
14618040,18:29:25,18:29:25,1221,25,,,,5990.25,0
14618040,18:30:24,18:30:24,1222,26,,,,6297.18,0
14618040,18:30:53,18:30:53,1223,27,,,,6454.16,0
14618040,18:31:59,18:31:59,1224,28,,,,6821.06,0
14618040,18:32:25,18:32:25,1225,29,,,,6937.78,0
14618040,18:34:00,18:34:00,1226,30,,,,7400.68,0
14618040,18:34:29,18:34:29,1227,31,,,,7531.22,0
14618040,18:35:00,18:35:00,6627,32,,,,7691.41,
14618040,18:36:02,18:36:02,1229,33,,,,8021,0
14618040,18:36:44,18:36:44,10386,34,,,,8251.94,0
14618040,18:37:42,18:37:42,1232,35,,,,8554.08,0
14618040,18:38:29,18:38:29,9568,36,,,,8804.67,0
14618040,18:39:16,18:39:16,10384,37,,,,9072.79,0
14618040,18:39:55,18:39:55,1236,38,,,,9286.3,0
14618040,18:40:44,18:40:44,1237,39,,,,9510.01,0
14618040,18:41:35,18:41:35,1238,40,,,,9768.63,0
14618040,18:43:25,18:43:25,1239,41,,,,10206.57,0
14618040,18:44:00,18:44:00,8640,42,,,,10388.58,
14618040,18:44:54,18:44:54,8669,43,,,,10555.36,0
14618040,18:46:08,18:46:08,1242,44,,,,10743.25,0
14618040,18:47:36,18:47:36,1244,45,,,,11029.55,0
14618040,18:48:51,18:48:51,1245,46,,,,11270.79,0
14618040,18:50:10,18:50:10,1246,47,,,,11523.22,0
14618040,18:51:00,18:51:00,9833,48,,,,11672.98,
14618040,18:55:12,18:55:12,2658,49,,,,12325.64,0
14618040,18:56:32,18:56:32,2659,50,,,,12545.8,0
14618040,18:58:00,18:58:00,9868,51,,1,,12830.29,
14618050,18:11:00,18:11:00,9961,1,,,1,0,
14618050,18:12:34,18:12:34,1398,2,,,,505.11,0
14618050,18:13:08,18:13:08,6893,3,,,,720.89,0
14618050,18:14:05,18:14:05,1200,4,,,,1101.09,0
14618050,18:14:35,18:14:35,1201,5,,,,1285.84,0
14618050,18:15:22,18:15:22,1202,6,,,,1551.4,0
14618050,18:15:52,18:15:52,1203,7,,,,1738.52,0
14618050,18:16:55,18:16:55,1204,8,,,,2057.05,0
14618050,18:17:46,18:17:46,1205,9,,,,2313.67,0
14618050,18:18:31,18:18:31,1206,10,,,,2525.08,0
14618050,18:19:19,18:19:19,9590,11,,,,2729.34,0
14618050,18:20:18,18:20:18,1208,12,,,,3028.72,0
14618050,18:21:00,18:21:00,1209,13,,,,3265.01,
14618050,18:21:49,18:21:49,1210,14,,,,3499.54,0
14618050,18:22:12,18:22:12,1211,15,,,,3662.14,0
14618050,18:22:40,18:22:40,1212,16,,,,3846.33,0
14618050,18:23:06,18:23:06,1213,17,,,,3975.73,0
14618050,18:23:54,18:23:54,1214,18,,,,4182.75,0
14618050,18:24:53,18:24:53,1215,19,,,,4496.73,0
14618050,18:25:27,18:25:27,1216,20,,,,4687.81,0
14618050,18:25:51,18:25:51,1217,21,,,,4819.55,0
14618050,18:26:18,18:26:18,1218,22,,,,4977.53,0
14618050,18:27:00,18:27:00,1219,23,,,,5218.07,
14618050,18:27:33,18:27:33,1220,24,,,,5392.8,0
14618050,18:29:25,18:29:25,1221,25,,,,5990.25,0
14618050,18:30:24,18:30:24,1222,26,,,,6297.18,0
14618050,18:30:53,18:30:53,1223,27,,,,6454.16,0
14618050,18:31:59,18:31:59,1224,28,,,,6821.06,0
14618050,18:32:25,18:32:25,1225,29,,,,6937.78,0
14618050,18:34:00,18:34:00,1226,30,,,,7400.68,0
14618050,18:34:29,18:34:29,1227,31,,,,7531.22,0
14618050,18:35:00,18:35:00,6627,32,,,,7691.41,
14618050,18:36:02,18:36:02,1229,33,,,,8021,0
14618050,18:36:44,18:36:44,10386,34,,,,8251.94,0
14618050,18:37:42,18:37:42,1232,35,,,,8554.08,0
14618050,18:38:29,18:38:29,9568,36,,,,8804.67,0
14618050,18:39:16,18:39:16,10384,37,,,,9072.79,0
14618050,18:39:55,18:39:55,1236,38,,,,9286.3,0
14618050,18:40:44,18:40:44,1237,39,,,,9510.01,0
14618050,18:41:35,18:41:35,1238,40,,,,9768.63,0
14618050,18:43:25,18:43:25,1239,41,,,,10206.57,0
14618050,18:44:00,18:44:00,8640,42,,,,10388.58,
14618050,18:44:54,18:44:54,8669,43,,,,10555.36,0
14618050,18:46:08,18:46:08,1242,44,,,,10743.25,0
14618050,18:47:36,18:47:36,1244,45,,,,11029.55,0
14618050,18:48:51,18:48:51,1245,46,,,,11270.79,0
14618050,18:50:10,18:50:10,1246,47,,,,11523.22,0
14618050,18:51:00,18:51:00,9833,48,,,,11672.98,
14618050,18:55:12,18:55:12,2658,49,,,,12325.64,0
14618050,18:56:32,18:56:32,2659,50,,,,12545.8,0
14618050,18:58:00,18:58:00,9868,51,,1,,12830.29,
14618060,18:11:00,18:11:00,9961,1,,,1,0,
14618060,18:12:34,18:12:34,1398,2,,,,505.11,0
14618060,18:13:08,18:13:08,6893,3,,,,720.89,0
14618060,18:14:05,18:14:05,1200,4,,,,1101.09,0
14618060,18:14:35,18:14:35,1201,5,,,,1285.84,0
14618060,18:15:22,18:15:22,1202,6,,,,1551.4,0
14618060,18:15:52,18:15:52,1203,7,,,,1738.52,0
14618060,18:16:55,18:16:55,1204,8,,,,2057.05,0
14618060,18:17:46,18:17:46,1205,9,,,,2313.67,0
14618060,18:18:31,18:18:31,1206,10,,,,2525.08,0
14618060,18:19:19,18:19:19,9590,11,,,,2729.34,0
14618060,18:20:18,18:20:18,1208,12,,,,3028.72,0
14618060,18:21:00,18:21:00,1209,13,,,,3265.01,
14618060,18:21:49,18:21:49,1210,14,,,,3499.54,0
14618060,18:22:12,18:22:12,1211,15,,,,3662.14,0
14618060,18:22:40,18:22:40,1212,16,,,,3846.33,0
14618060,18:23:06,18:23:06,1213,17,,,,3975.73,0
14618060,18:23:54,18:23:54,1214,18,,,,4182.75,0
14618060,18:24:53,18:24:53,1215,19,,,,4496.73,0
14618060,18:25:27,18:25:27,1216,20,,,,4687.81,0
14618060,18:25:51,18:25:51,1217,21,,,,4819.55,0
14618060,18:26:18,18:26:18,1218,22,,,,4977.53,0
14618060,18:27:00,18:27:00,1219,23,,,,5218.07,
14618060,18:27:33,18:27:33,1220,24,,,,5392.8,0
14618060,18:29:25,18:29:25,1221,25,,,,5990.25,0
14618060,18:30:24,18:30:24,1222,26,,,,6297.18,0
14618060,18:30:53,18:30:53,1223,27,,,,6454.16,0
14618060,18:31:59,18:31:59,1224,28,,,,6821.06,0
14618060,18:32:25,18:32:25,1225,29,,,,6937.78,0
14618060,18:34:00,18:34:00,1226,30,,,,7400.68,0
14618060,18:34:29,18:34:29,1227,31,,,,7531.22,0
14618060,18:35:00,18:35:00,6627,32,,,,7691.41,
14618060,18:36:02,18:36:02,1229,33,,,,8021,0
14618060,18:36:44,18:36:44,10386,34,,,,8251.94,0
14618060,18:37:42,18:37:42,1232,35,,,,8554.08,0
14618060,18:38:29,18:38:29,9568,36,,,,8804.67,0
14618060,18:39:16,18:39:16,10384,37,,,,9072.79,0
14618060,18:39:55,18:39:55,1236,38,,,,9286.3,0
14618060,18:40:44,18:40:44,1237,39,,,,9510.01,0
14618060,18:41:35,18:41:35,1238,40,,,,9768.63,0
14618060,18:43:25,18:43:25,1239,41,,,,10206.57,0
14618060,18:44:00,18:44:00,8640,42,,,,10388.58,
14618060,18:44:54,18:44:54,8669,43,,,,10555.36,0
14618060,18:46:08,18:46:08,1242,44,,,,10743.25,0
14618060,18:47:36,18:47:36,1244,45,,,,11029.55,0
14618060,18:48:51,18:48:51,1245,46,,,,11270.79,0
14618060,18:50:10,18:50:10,1246,47,,,,11523.22,0
14618060,18:51:00,18:51:00,9833,48,,,,11672.98,
14618060,18:55:12,18:55:12,2658,49,,,,12325.64,0
14618060,18:56:32,18:56:32,2659,50,,,,12545.8,0
14618060,18:58:00,18:58:00,9868,51,,1,,12830.29,
14618080,18:11:00,18:11:00,9961,1,,,1,0,
14618080,18:12:34,18:12:34,1398,2,,,,505.11,0
14618080,18:13:08,18:13:08,6893,3,,,,720.89,0
14618080,18:14:05,18:14:05,1200,4,,,,1101.09,0
14618080,18:14:35,18:14:35,1201,5,,,,1285.84,0
14618080,18:15:22,18:15:22,1202,6,,,,1551.4,0
14618080,18:15:52,18:15:52,1203,7,,,,1738.52,0
14618080,18:16:55,18:16:55,1204,8,,,,2057.05,0
14618080,18:17:46,18:17:46,1205,9,,,,2313.67,0
14618080,18:18:31,18:18:31,1206,10,,,,2525.08,0
14618080,18:19:19,18:19:19,9590,11,,,,2729.34,0
14618080,18:20:18,18:20:18,1208,12,,,,3028.72,0
14618080,18:21:00,18:21:00,1209,13,,,,3265.01,
14618080,18:21:49,18:21:49,1210,14,,,,3499.54,0
14618080,18:22:12,18:22:12,1211,15,,,,3662.14,0
14618080,18:22:40,18:22:40,1212,16,,,,3846.33,0
14618080,18:23:06,18:23:06,1213,17,,,,3975.73,0
14618080,18:23:54,18:23:54,1214,18,,,,4182.75,0
14618080,18:24:53,18:24:53,1215,19,,,,4496.73,0
14618080,18:25:27,18:25:27,1216,20,,,,4687.81,0
14618080,18:25:51,18:25:51,1217,21,,,,4819.55,0
14618080,18:26:18,18:26:18,1218,22,,,,4977.53,0
14618080,18:27:00,18:27:00,1219,23,,,,5218.07,
14618080,18:27:33,18:27:33,1220,24,,,,5392.8,0
14618080,18:29:25,18:29:25,1221,25,,,,5990.25,0
14618080,18:30:24,18:30:24,1222,26,,,,6297.18,0
14618080,18:30:53,18:30:53,1223,27,,,,6454.16,0
14618080,18:31:59,18:31:59,1224,28,,,,6821.06,0
14618080,18:32:25,18:32:25,1225,29,,,,6937.78,0
14618080,18:34:00,18:34:00,1226,30,,,,7400.68,0
14618080,18:34:29,18:34:29,1227,31,,,,7531.22,0
14618080,18:35:00,18:35:00,6627,32,,,,7691.41,
14618080,18:36:02,18:36:02,1229,33,,,,8021,0
14618080,18:36:44,18:36:44,10386,34,,,,8251.94,0
14618080,18:37:42,18:37:42,1232,35,,,,8554.08,0
14618080,18:38:29,18:38:29,9568,36,,,,8804.67,0
14618080,18:39:16,18:39:16,10384,37,,,,9072.79,0
14618080,18:39:55,18:39:55,1236,38,,,,9286.3,0
14618080,18:40:44,18:40:44,1237,39,,,,9510.01,0
14618080,18:41:35,18:41:35,1238,40,,,,9768.63,0
14618080,18:43:25,18:43:25,1239,41,,,,10206.57,0
14618080,18:44:00,18:44:00,8640,42,,,,10388.58,
14618080,18:44:54,18:44:54,8669,43,,,,10555.36,0
14618080,18:46:08,18:46:08,1242,44,,,,10743.25,0
14618080,18:47:36,18:47:36,1244,45,,,,11029.55,0
14618080,18:48:51,18:48:51,1245,46,,,,11270.79,0
14618080,18:50:10,18:50:10,1246,47,,,,11523.22,0
14618080,18:51:00,18:51:00,9833,48,,,,11672.98,
14618080,18:55:12,18:55:12,2658,49,,,,12325.64,0
14618080,18:56:32,18:56:32,2659,50,,,,12545.8,0
14618080,18:58:00,18:58:00,9868,51,,1,,12830.29,
14622010,13:33:00,13:33:00,9961,1,,,1,0,
14622010,13:34:25,13:34:25,1398,2,,,,505.11,0
14622010,13:34:55,13:34:55,6893,3,,,,720.89,0
14622010,13:35:46,13:35:46,1200,4,,,,1101.09,0
14622010,13:36:13,13:36:13,1201,5,,,,1285.84,0
14622010,13:36:56,13:36:56,1202,6,,,,1551.4,0
14622010,13:37:22,13:37:22,1203,7,,,,1738.52,0
14622010,13:38:19,13:38:19,1204,8,,,,2057.05,0
14622010,13:39:05,13:39:05,1205,9,,,,2313.67,0
14622010,13:39:46,13:39:46,1206,10,,,,2525.08,0
14622010,13:40:29,13:40:29,9590,11,,,,2729.34,0
14622010,13:41:22,13:41:22,1208,12,,,,3028.72,0
14622010,13:42:00,13:42:00,1209,13,,,,3265.01,
14622010,13:42:32,13:42:32,1210,14,,,,3499.54,0
14622010,13:42:48,13:42:48,1211,15,,,,3662.14,0
14622010,13:43:06,13:43:06,1212,16,,,,3846.33,0
14622010,13:43:24,13:43:24,1213,17,,,,3975.73,0
14622010,13:43:56,13:43:56,1214,18,,,,4182.75,0
14622010,13:44:35,13:44:35,1215,19,,,,4496.73,0
14622010,13:44:58,13:44:58,1216,20,,,,4687.81,0
14622010,13:45:14,13:45:14,1217,21,,,,4819.55,0
14622010,13:45:32,13:45:32,1218,22,,,,4977.53,0
14622010,13:46:00,13:46:00,1219,23,,,,5218.07,
14622010,13:46:20,13:46:20,1220,24,,,,5392.8,0
14622010,13:47:30,13:47:30,1221,25,,,,5990.25,0
14622010,13:48:07,13:48:07,1222,26,,,,6297.18,0
14622010,13:48:25,13:48:25,1223,27,,,,6454.16,0
14622010,13:49:07,13:49:07,1224,28,,,,6821.06,0
14622010,13:49:23,13:49:23,1225,29,,,,6937.78,0
14622010,13:50:22,13:50:22,1226,30,,,,7400.68,0
14622010,13:50:40,13:50:40,1227,31,,,,7531.22,0
14622010,13:51:00,13:51:00,6627,32,,,,7691.41,
14622010,13:52:02,13:52:02,1229,33,,,,8021,0
14622010,13:52:44,13:52:44,10386,34,,,,8251.94,0
14622010,13:53:42,13:53:42,1232,35,,,,8554.08,0
14622010,13:54:29,13:54:29,9568,36,,,,8804.67,0
14622010,13:55:16,13:55:16,10384,37,,,,9072.79,0
14622010,13:55:55,13:55:55,1236,38,,,,9286.3,0
14622010,13:56:44,13:56:44,1237,39,,,,9510.01,0
14622010,13:57:35,13:57:35,1238,40,,,,9768.63,0
14622010,13:59:25,13:59:25,1239,41,,,,10206.57,0
14622010,14:00:00,14:00:00,8640,42,,,,10388.58,
14622010,14:00:54,14:00:54,8669,43,,,,10555.36,0
14622010,14:02:08,14:02:08,1242,44,,,,10743.25,0
14622010,14:03:36,14:03:36,1244,45,,,,11029.55,0
14622010,14:04:51,14:04:51,1245,46,,,,11270.79,0
14622010,14:06:10,14:06:10,1246,47,,,,11523.22,0
14622010,14:07:00,14:07:00,9833,48,,,,11672.98,
14622010,14:10:00,14:10:00,2658,49,,,,12325.64,0
14622010,14:10:57,14:10:57,2659,50,,,,12545.8,0
14622010,14:12:00,14:12:00,9868,51,,1,,12830.29,
14680020,24:01:00,24:01:00,9961,1,,,1,0,
14680020,24:02:06,24:02:06,1398,2,,,,505.11,0
14680020,24:02:29,24:02:29,6893,3,,,,720.89,0
14680020,24:03:09,24:03:09,1200,4,,,,1101.09,0
14680020,24:03:30,24:03:30,1201,5,,,,1285.84,0
14680020,24:04:03,24:04:03,1202,6,,,,1551.4,0
14680020,24:04:24,24:04:24,1203,7,,,,1738.52,0
14680020,24:05:08,24:05:08,1204,8,,,,2057.05,0
14680020,24:05:44,24:05:44,1205,9,,,,2313.67,0
14680020,24:06:16,24:06:16,1206,10,,,,2525.08,0
14680020,24:06:49,24:06:49,9590,11,,,,2729.34,0
14680020,24:07:30,24:07:30,1208,12,,,,3028.72,0
14680020,24:08:00,24:08:00,1209,13,,,,3265.01,
14680020,24:08:32,24:08:32,1210,14,,,,3499.54,0
14680020,24:08:48,24:08:48,1211,15,,,,3662.14,0
14680020,24:09:06,24:09:06,1212,16,,,,3846.33,0
14680020,24:09:24,24:09:24,1213,17,,,,3975.73,0
14680020,24:09:56,24:09:56,1214,18,,,,4182.75,0
14680020,24:10:35,24:10:35,1215,19,,,,4496.73,0
14680020,24:10:58,24:10:58,1216,20,,,,4687.81,0
14680020,24:11:14,24:11:14,1217,21,,,,4819.55,0
14680020,24:11:32,24:11:32,1218,22,,,,4977.53,0
14680020,24:12:00,24:12:00,1219,23,,,,5218.07,
14680020,24:12:12,24:12:12,1220,24,,,,5392.8,0
14680020,24:12:54,24:12:54,1221,25,,,,5990.25,0
14680020,24:13:16,24:13:16,1222,26,,,,6297.18,0
14680020,24:13:27,24:13:27,1223,27,,,,6454.16,0
14680020,24:13:52,24:13:52,1224,28,,,,6821.06,0
14680020,24:14:02,24:14:02,1225,29,,,,6937.78,0
14680020,24:14:37,24:14:37,1226,30,,,,7400.68,0
14680020,24:14:48,24:14:48,1227,31,,,,7531.22,0
14680020,24:15:00,24:15:00,6627,32,,,,7691.41,
14680020,24:15:41,24:15:41,1229,33,,,,8021,0
14680020,24:16:09,24:16:09,10386,34,,,,8251.94,0
14680020,24:16:48,24:16:48,1232,35,,,,8554.08,0
14680020,24:17:19,24:17:19,9568,36,,,,8804.67,0
14680020,24:17:50,24:17:50,10384,37,,,,9072.79,0
14680020,24:18:17,24:18:17,1236,38,,,,9286.3,0
14680020,24:18:49,24:18:49,1237,39,,,,9510.01,0
14680020,24:19:23,24:19:23,1238,40,,,,9768.63,0
14680020,24:20:36,24:20:36,1239,41,,,,10206.57,0
14680020,24:21:00,24:21:00,8640,42,,,,10388.58,
14680020,24:21:30,24:21:30,8669,43,,,,10555.36,0
14680020,24:22:13,24:22:13,1242,44,,,,10743.25,0
14680020,24:23:03,24:23:03,1244,45,,,,11029.55,0
14680020,24:23:46,24:23:46,1245,46,,,,11270.79,0
14680020,24:24:31,24:24:31,1246,47,,,,11523.22,0
14680020,24:25:00,24:25:00,9833,48,,,,11672.98,
14680020,24:28:00,24:28:00,2658,49,,,,12325.64,0
14680020,24:28:57,24:28:57,2659,50,,,,12545.8,0
14680020,24:30:00,24:30:00,9868,51,,1,,12830.29,
14680030,24:01:00,24:01:00,9961,1,,,1,0,
14680030,24:02:06,24:02:06,1398,2,,,,505.11,0
14680030,24:02:29,24:02:29,6893,3,,,,720.89,0
14680030,24:03:09,24:03:09,1200,4,,,,1101.09,0
14680030,24:03:30,24:03:30,1201,5,,,,1285.84,0
14680030,24:04:03,24:04:03,1202,6,,,,1551.4,0
14680030,24:04:24,24:04:24,1203,7,,,,1738.52,0
14680030,24:05:08,24:05:08,1204,8,,,,2057.05,0
14680030,24:05:44,24:05:44,1205,9,,,,2313.67,0
14680030,24:06:16,24:06:16,1206,10,,,,2525.08,0
14680030,24:06:49,24:06:49,9590,11,,,,2729.34,0
14680030,24:07:30,24:07:30,1208,12,,,,3028.72,0
14680030,24:08:00,24:08:00,1209,13,,,,3265.01,
14680030,24:08:32,24:08:32,1210,14,,,,3499.54,0
14680030,24:08:48,24:08:48,1211,15,,,,3662.14,0
14680030,24:09:06,24:09:06,1212,16,,,,3846.33,0
14680030,24:09:24,24:09:24,1213,17,,,,3975.73,0
14680030,24:09:56,24:09:56,1214,18,,,,4182.75,0
14680030,24:10:35,24:10:35,1215,19,,,,4496.73,0
14680030,24:10:58,24:10:58,1216,20,,,,4687.81,0
14680030,24:11:14,24:11:14,1217,21,,,,4819.55,0
14680030,24:11:32,24:11:32,1218,22,,,,4977.53,0
14680030,24:12:00,24:12:00,1219,23,,,,5218.07,
14680030,24:12:12,24:12:12,1220,24,,,,5392.8,0
14680030,24:12:54,24:12:54,1221,25,,,,5990.25,0
14680030,24:13:16,24:13:16,1222,26,,,,6297.18,0
14680030,24:13:27,24:13:27,1223,27,,,,6454.16,0
14680030,24:13:52,24:13:52,1224,28,,,,6821.06,0
14680030,24:14:02,24:14:02,1225,29,,,,6937.78,0
14680030,24:14:37,24:14:37,1226,30,,,,7400.68,0
14680030,24:14:48,24:14:48,1227,31,,,,7531.22,0
14680030,24:15:00,24:15:00,6627,32,,,,7691.41,
14680030,24:15:41,24:15:41,1229,33,,,,8021,0
14680030,24:16:09,24:16:09,10386,34,,,,8251.94,0
14680030,24:16:48,24:16:48,1232,35,,,,8554.08,0
14680030,24:17:19,24:17:19,9568,36,,,,8804.67,0
14680030,24:17:50,24:17:50,10384,37,,,,9072.79,0
14680030,24:18:17,24:18:17,1236,38,,,,9286.3,0
14680030,24:18:49,24:18:49,1237,39,,,,9510.01,0
14680030,24:19:23,24:19:23,1238,40,,,,9768.63,0
14680030,24:20:36,24:20:36,1239,41,,,,10206.57,0
14680030,24:21:00,24:21:00,8640,42,,,,10388.58,
14680030,24:21:30,24:21:30,8669,43,,,,10555.36,0
14680030,24:22:13,24:22:13,1242,44,,,,10743.25,0
14680030,24:23:03,24:23:03,1244,45,,,,11029.55,0
14680030,24:23:46,24:23:46,1245,46,,,,11270.79,0
14680030,24:24:31,24:24:31,1246,47,,,,11523.22,0
14680030,24:25:00,24:25:00,9833,48,,,,11672.98,
14680030,24:28:00,24:28:00,2658,49,,,,12325.64,0
14680030,24:28:57,24:28:57,2659,50,,,,12545.8,0
14680030,24:30:00,24:30:00,9868,51,,1,,12830.29,
14680040,24:01:00,24:01:00,9961,1,,,1,0,
14680040,24:02:06,24:02:06,1398,2,,,,505.11,0
14680040,24:02:29,24:02:29,6893,3,,,,720.89,0
14680040,24:03:09,24:03:09,1200,4,,,,1101.09,0
14680040,24:03:30,24:03:30,1201,5,,,,1285.84,0
14680040,24:04:03,24:04:03,1202,6,,,,1551.4,0
14680040,24:04:24,24:04:24,1203,7,,,,1738.52,0
14680040,24:05:08,24:05:08,1204,8,,,,2057.05,0
14680040,24:05:44,24:05:44,1205,9,,,,2313.67,0
14680040,24:06:16,24:06:16,1206,10,,,,2525.08,0
14680040,24:06:49,24:06:49,9590,11,,,,2729.34,0
14680040,24:07:30,24:07:30,1208,12,,,,3028.72,0
14680040,24:08:00,24:08:00,1209,13,,,,3265.01,
14680040,24:08:32,24:08:32,1210,14,,,,3499.54,0
14680040,24:08:48,24:08:48,1211,15,,,,3662.14,0
14680040,24:09:06,24:09:06,1212,16,,,,3846.33,0
14680040,24:09:24,24:09:24,1213,17,,,,3975.73,0
14680040,24:09:56,24:09:56,1214,18,,,,4182.75,0
14680040,24:10:35,24:10:35,1215,19,,,,4496.73,0
14680040,24:10:58,24:10:58,1216,20,,,,4687.81,0
14680040,24:11:14,24:11:14,1217,21,,,,4819.55,0
14680040,24:11:32,24:11:32,1218,22,,,,4977.53,0
14680040,24:12:00,24:12:00,1219,23,,,,5218.07,
14680040,24:12:12,24:12:12,1220,24,,,,5392.8,0
14680040,24:12:54,24:12:54,1221,25,,,,5990.25,0
14680040,24:13:16,24:13:16,1222,26,,,,6297.18,0
14680040,24:13:27,24:13:27,1223,27,,,,6454.16,0
14680040,24:13:52,24:13:52,1224,28,,,,6821.06,0
14680040,24:14:02,24:14:02,1225,29,,,,6937.78,0
14680040,24:14:37,24:14:37,1226,30,,,,7400.68,0
14680040,24:14:48,24:14:48,1227,31,,,,7531.22,0
14680040,24:15:00,24:15:00,6627,32,,,,7691.41,
14680040,24:15:41,24:15:41,1229,33,,,,8021,0
14680040,24:16:09,24:16:09,10386,34,,,,8251.94,0
14680040,24:16:48,24:16:48,1232,35,,,,8554.08,0
14680040,24:17:19,24:17:19,9568,36,,,,8804.67,0
14680040,24:17:50,24:17:50,10384,37,,,,9072.79,0
14680040,24:18:17,24:18:17,1236,38,,,,9286.3,0
14680040,24:18:49,24:18:49,1237,39,,,,9510.01,0
14680040,24:19:23,24:19:23,1238,40,,,,9768.63,0
14680040,24:20:36,24:20:36,1239,41,,,,10206.57,0
14680040,24:21:00,24:21:00,8640,42,,,,10388.58,
14680040,24:21:30,24:21:30,8669,43,,,,10555.36,0
14680040,24:22:13,24:22:13,1242,44,,,,10743.25,0
14680040,24:23:03,24:23:03,1244,45,,,,11029.55,0
14680040,24:23:46,24:23:46,1245,46,,,,11270.79,0
14680040,24:24:31,24:24:31,1246,47,,,,11523.22,0
14680040,24:25:00,24:25:00,9833,48,,,,11672.98,
14680040,24:28:00,24:28:00,2658,49,,,,12325.64,0
14680040,24:28:57,24:28:57,2659,50,,,,12545.8,0
14680040,24:30:00,24:30:00,9868,51,,1,,12830.29,
14680050,24:01:00,24:01:00,9961,1,,,1,0,
14680050,24:02:06,24:02:06,1398,2,,,,505.11,0
14680050,24:02:29,24:02:29,6893,3,,,,720.89,0
14680050,24:03:09,24:03:09,1200,4,,,,1101.09,0
14680050,24:03:30,24:03:30,1201,5,,,,1285.84,0
14680050,24:04:03,24:04:03,1202,6,,,,1551.4,0
14680050,24:04:24,24:04:24,1203,7,,,,1738.52,0
14680050,24:05:08,24:05:08,1204,8,,,,2057.05,0
14680050,24:05:44,24:05:44,1205,9,,,,2313.67,0
14680050,24:06:16,24:06:16,1206,10,,,,2525.08,0
14680050,24:06:49,24:06:49,9590,11,,,,2729.34,0
14680050,24:07:30,24:07:30,1208,12,,,,3028.72,0
14680050,24:08:00,24:08:00,1209,13,,,,3265.01,
14680050,24:08:32,24:08:32,1210,14,,,,3499.54,0
14680050,24:08:48,24:08:48,1211,15,,,,3662.14,0
14680050,24:09:06,24:09:06,1212,16,,,,3846.33,0
14680050,24:09:24,24:09:24,1213,17,,,,3975.73,0
14680050,24:09:56,24:09:56,1214,18,,,,4182.75,0
14680050,24:10:35,24:10:35,1215,19,,,,4496.73,0
14680050,24:10:58,24:10:58,1216,20,,,,4687.81,0
14680050,24:11:14,24:11:14,1217,21,,,,4819.55,0
14680050,24:11:32,24:11:32,1218,22,,,,4977.53,0
14680050,24:12:00,24:12:00,1219,23,,,,5218.07,
14680050,24:12:12,24:12:12,1220,24,,,,5392.8,0
14680050,24:12:54,24:12:54,1221,25,,,,5990.25,0
14680050,24:13:16,24:13:16,1222,26,,,,6297.18,0
14680050,24:13:27,24:13:27,1223,27,,,,6454.16,0
14680050,24:13:52,24:13:52,1224,28,,,,6821.06,0
14680050,24:14:02,24:14:02,1225,29,,,,6937.78,0
14680050,24:14:37,24:14:37,1226,30,,,,7400.68,0
14680050,24:14:48,24:14:48,1227,31,,,,7531.22,0
14680050,24:15:00,24:15:00,6627,32,,,,7691.41,
14680050,24:15:41,24:15:41,1229,33,,,,8021,0
14680050,24:16:09,24:16:09,10386,34,,,,8251.94,0
14680050,24:16:48,24:16:48,1232,35,,,,8554.08,0
14680050,24:17:19,24:17:19,9568,36,,,,8804.67,0
14680050,24:17:50,24:17:50,10384,37,,,,9072.79,0
14680050,24:18:17,24:18:17,1236,38,,,,9286.3,0
14680050,24:18:49,24:18:49,1237,39,,,,9510.01,0
14680050,24:19:23,24:19:23,1238,40,,,,9768.63,0
14680050,24:20:36,24:20:36,1239,41,,,,10206.57,0
14680050,24:21:00,24:21:00,8640,42,,,,10388.58,
14680050,24:21:30,24:21:30,8669,43,,,,10555.36,0
14680050,24:22:13,24:22:13,1242,44,,,,10743.25,0
14680050,24:23:03,24:23:03,1244,45,,,,11029.55,0
14680050,24:23:46,24:23:46,1245,46,,,,11270.79,0
14680050,24:24:31,24:24:31,1246,47,,,,11523.22,0
14680050,24:25:00,24:25:00,9833,48,,,,11672.98,
14680050,24:28:00,24:28:00,2658,49,,,,12325.64,0
14680050,24:28:57,24:28:57,2659,50,,,,12545.8,0
14680050,24:30:00,24:30:00,9868,51,,1,,12830.29,
14680060,24:01:00,24:01:00,9961,1,,,1,0,
14680060,24:02:06,24:02:06,1398,2,,,,505.11,0
14680060,24:02:29,24:02:29,6893,3,,,,720.89,0
14680060,24:03:09,24:03:09,1200,4,,,,1101.09,0
14680060,24:03:30,24:03:30,1201,5,,,,1285.84,0
14680060,24:04:03,24:04:03,1202,6,,,,1551.4,0
14680060,24:04:24,24:04:24,1203,7,,,,1738.52,0
14680060,24:05:08,24:05:08,1204,8,,,,2057.05,0
14680060,24:05:44,24:05:44,1205,9,,,,2313.67,0
14680060,24:06:16,24:06:16,1206,10,,,,2525.08,0
14680060,24:06:49,24:06:49,9590,11,,,,2729.34,0
14680060,24:07:30,24:07:30,1208,12,,,,3028.72,0
14680060,24:08:00,24:08:00,1209,13,,,,3265.01,
14680060,24:08:32,24:08:32,1210,14,,,,3499.54,0
14680060,24:08:48,24:08:48,1211,15,,,,3662.14,0
14680060,24:09:06,24:09:06,1212,16,,,,3846.33,0
14680060,24:09:24,24:09:24,1213,17,,,,3975.73,0
14680060,24:09:56,24:09:56,1214,18,,,,4182.75,0
14680060,24:10:35,24:10:35,1215,19,,,,4496.73,0
14680060,24:10:58,24:10:58,1216,20,,,,4687.81,0
14680060,24:11:14,24:11:14,1217,21,,,,4819.55,0
14680060,24:11:32,24:11:32,1218,22,,,,4977.53,0
14680060,24:12:00,24:12:00,1219,23,,,,5218.07,
14680060,24:12:12,24:12:12,1220,24,,,,5392.8,0
14680060,24:12:54,24:12:54,1221,25,,,,5990.25,0
14680060,24:13:16,24:13:16,1222,26,,,,6297.18,0
14680060,24:13:27,24:13:27,1223,27,,,,6454.16,0
14680060,24:13:52,24:13:52,1224,28,,,,6821.06,0
14680060,24:14:02,24:14:02,1225,29,,,,6937.78,0
14680060,24:14:37,24:14:37,1226,30,,,,7400.68,0
14680060,24:14:48,24:14:48,1227,31,,,,7531.22,0
14680060,24:15:00,24:15:00,6627,32,,,,7691.41,
14680060,24:15:41,24:15:41,1229,33,,,,8021,0
14680060,24:16:09,24:16:09,10386,34,,,,8251.94,0
14680060,24:16:48,24:16:48,1232,35,,,,8554.08,0
14680060,24:17:19,24:17:19,9568,36,,,,8804.67,0
14680060,24:17:50,24:17:50,10384,37,,,,9072.79,0
14680060,24:18:17,24:18:17,1236,38,,,,9286.3,0
14680060,24:18:49,24:18:49,1237,39,,,,9510.01,0
14680060,24:19:23,24:19:23,1238,40,,,,9768.63,0
14680060,24:20:36,24:20:36,1239,41,,,,10206.57,0
14680060,24:21:00,24:21:00,8640,42,,,,10388.58,
14680060,24:21:30,24:21:30,8669,43,,,,10555.36,0
14680060,24:22:13,24:22:13,1242,44,,,,10743.25,0
14680060,24:23:03,24:23:03,1244,45,,,,11029.55,0
14680060,24:23:46,24:23:46,1245,46,,,,11270.79,0
14680060,24:24:31,24:24:31,1246,47,,,,11523.22,0
14680060,24:25:00,24:25:00,9833,48,,,,11672.98,
14680060,24:28:00,24:28:00,2658,49,,,,12325.64,0
14680060,24:28:57,24:28:57,2659,50,,,,12545.8,0
14680060,24:30:00,24:30:00,9868,51,,1,,12830.29,
14680080,24:01:00,24:01:00,9961,1,,,1,0,
14680080,24:02:06,24:02:06,1398,2,,,,505.11,0
14680080,24:02:29,24:02:29,6893,3,,,,720.89,0
14680080,24:03:09,24:03:09,1200,4,,,,1101.09,0
14680080,24:03:30,24:03:30,1201,5,,,,1285.84,0
14680080,24:04:03,24:04:03,1202,6,,,,1551.4,0
14680080,24:04:24,24:04:24,1203,7,,,,1738.52,0
14680080,24:05:08,24:05:08,1204,8,,,,2057.05,0
14680080,24:05:44,24:05:44,1205,9,,,,2313.67,0
14680080,24:06:16,24:06:16,1206,10,,,,2525.08,0
14680080,24:06:49,24:06:49,9590,11,,,,2729.34,0
14680080,24:07:30,24:07:30,1208,12,,,,3028.72,0
14680080,24:08:00,24:08:00,1209,13,,,,3265.01,
14680080,24:08:32,24:08:32,1210,14,,,,3499.54,0
14680080,24:08:48,24:08:48,1211,15,,,,3662.14,0
14680080,24:09:06,24:09:06,1212,16,,,,3846.33,0
14680080,24:09:24,24:09:24,1213,17,,,,3975.73,0
14680080,24:09:56,24:09:56,1214,18,,,,4182.75,0
14680080,24:10:35,24:10:35,1215,19,,,,4496.73,0
14680080,24:10:58,24:10:58,1216,20,,,,4687.81,0
14680080,24:11:14,24:11:14,1217,21,,,,4819.55,0
14680080,24:11:32,24:11:32,1218,22,,,,4977.53,0
14680080,24:12:00,24:12:00,1219,23,,,,5218.07,
14680080,24:12:12,24:12:12,1220,24,,,,5392.8,0
14680080,24:12:54,24:12:54,1221,25,,,,5990.25,0
14680080,24:13:16,24:13:16,1222,26,,,,6297.18,0
14680080,24:13:27,24:13:27,1223,27,,,,6454.16,0
14680080,24:13:52,24:13:52,1224,28,,,,6821.06,0
14680080,24:14:02,24:14:02,1225,29,,,,6937.78,0
14680080,24:14:37,24:14:37,1226,30,,,,7400.68,0
14680080,24:14:48,24:14:48,1227,31,,,,7531.22,0
14680080,24:15:00,24:15:00,6627,32,,,,7691.41,
14680080,24:15:41,24:15:41,1229,33,,,,8021,0
14680080,24:16:09,24:16:09,10386,34,,,,8251.94,0
14680080,24:16:48,24:16:48,1232,35,,,,8554.08,0
14680080,24:17:19,24:17:19,9568,36,,,,8804.67,0
14680080,24:17:50,24:17:50,10384,37,,,,9072.79,0
14680080,24:18:17,24:18:17,1236,38,,,,9286.3,0
14680080,24:18:49,24:18:49,1237,39,,,,9510.01,0
14680080,24:19:23,24:19:23,1238,40,,,,9768.63,0
14680080,24:20:36,24:20:36,1239,41,,,,10206.57,0
14680080,24:21:00,24:21:00,8640,42,,,,10388.58,
14680080,24:21:30,24:21:30,8669,43,,,,10555.36,0
14680080,24:22:13,24:22:13,1242,44,,,,10743.25,0
14680080,24:23:03,24:23:03,1244,45,,,,11029.55,0
14680080,24:23:46,24:23:46,1245,46,,,,11270.79,0
14680080,24:24:31,24:24:31,1246,47,,,,11523.22,0
14680080,24:25:00,24:25:00,9833,48,,,,11672.98,
14680080,24:28:00,24:28:00,2658,49,,,,12325.64,0
14680080,24:28:57,24:28:57,2659,50,,,,12545.8,0
14680080,24:30:00,24:30:00,9868,51,,1,,12830.29,
14788010,19:33:00,19:33:00,9961,1,,,1,0,
14788010,19:34:25,19:34:25,1398,2,,,,505.11,0
14788010,19:34:55,19:34:55,6893,3,,,,720.89,0
14788010,19:35:46,19:35:46,1200,4,,,,1101.09,0
14788010,19:36:13,19:36:13,1201,5,,,,1285.84,0
14788010,19:36:56,19:36:56,1202,6,,,,1551.4,0
14788010,19:37:22,19:37:22,1203,7,,,,1738.52,0
14788010,19:38:19,19:38:19,1204,8,,,,2057.05,0
14788010,19:39:05,19:39:05,1205,9,,,,2313.67,0
14788010,19:39:46,19:39:46,1206,10,,,,2525.08,0
14788010,19:40:29,19:40:29,9590,11,,,,2729.34,0
14788010,19:41:22,19:41:22,1208,12,,,,3028.72,0
14788010,19:42:00,19:42:00,1209,13,,,,3265.01,
14788010,19:42:32,19:42:32,1210,14,,,,3499.54,0
14788010,19:42:48,19:42:48,1211,15,,,,3662.14,0
14788010,19:43:06,19:43:06,1212,16,,,,3846.33,0
14788010,19:43:24,19:43:24,1213,17,,,,3975.73,0
14788010,19:43:56,19:43:56,1214,18,,,,4182.75,0
14788010,19:44:35,19:44:35,1215,19,,,,4496.73,0
14788010,19:44:58,19:44:58,1216,20,,,,4687.81,0
14788010,19:45:14,19:45:14,1217,21,,,,4819.55,0
14788010,19:45:32,19:45:32,1218,22,,,,4977.53,0
14788010,19:46:00,19:46:00,1219,23,,,,5218.07,
14788010,19:46:20,19:46:20,1220,24,,,,5392.8,0
14788010,19:47:30,19:47:30,1221,25,,,,5990.25,0
14788010,19:48:07,19:48:07,1222,26,,,,6297.18,0
14788010,19:48:25,19:48:25,1223,27,,,,6454.16,0
14788010,19:49:07,19:49:07,1224,28,,,,6821.06,0
14788010,19:49:23,19:49:23,1225,29,,,,6937.78,0
14788010,19:50:22,19:50:22,1226,30,,,,7400.68,0
14788010,19:50:40,19:50:40,1227,31,,,,7531.22,0
14788010,19:51:00,19:51:00,6627,32,,,,7691.41,
14788010,19:52:02,19:52:02,1229,33,,,,8021,0
14788010,19:52:44,19:52:44,10386,34,,,,8251.94,0
14788010,19:53:42,19:53:42,1232,35,,,,8554.08,0
14788010,19:54:29,19:54:29,9568,36,,,,8804.67,0
14788010,19:55:16,19:55:16,10384,37,,,,9072.79,0
14788010,19:55:55,19:55:55,1236,38,,,,9286.3,0
14788010,19:56:44,19:56:44,1237,39,,,,9510.01,0
14788010,19:57:35,19:57:35,1238,40,,,,9768.63,0
14788010,19:59:25,19:59:25,1239,41,,,,10206.57,0
14788010,20:00:00,20:00:00,8640,42,,,,10388.58,
14788010,20:00:46,20:00:46,8669,43,,,,10555.36,0
14788010,20:01:50,20:01:50,1242,44,,,,10743.25,0
14788010,20:03:05,20:03:05,1244,45,,,,11029.55,0
14788010,20:04:09,20:04:09,1245,46,,,,11270.79,0
14788010,20:05:17,20:05:17,1246,47,,,,11523.22,0
14788010,20:06:00,20:06:00,9833,48,,,,11672.98,
14788010,20:09:00,20:09:00,2658,49,,,,12325.64,0
14788010,20:09:57,20:09:57,2659,50,,,,12545.8,0
14788010,20:11:00,20:11:00,9868,51,,1,,12830.29,
15535070,11:26:00,11:26:00,9961,1,,,1,0,
15535070,11:27:25,11:27:25,1398,2,,,,505.11,0
15535070,11:27:55,11:27:55,6893,3,,,,720.89,0
15535070,11:28:46,11:28:46,1200,4,,,,1101.09,0
15535070,11:29:13,11:29:13,1201,5,,,,1285.84,0
15535070,11:29:56,11:29:56,1202,6,,,,1551.4,0
15535070,11:30:22,11:30:22,1203,7,,,,1738.52,0
15535070,11:31:19,11:31:19,1204,8,,,,2057.05,0
15535070,11:32:05,11:32:05,1205,9,,,,2313.67,0
15535070,11:32:46,11:32:46,1206,10,,,,2525.08,0
15535070,11:33:29,11:33:29,9590,11,,,,2729.34,0
15535070,11:34:22,11:34:22,1208,12,,,,3028.72,0
15535070,11:35:00,11:35:00,1209,13,,,,3265.01,
15535070,11:35:24,11:35:24,1210,14,,,,3499.54,0
15535070,11:35:36,11:35:36,1211,15,,,,3662.14,0
15535070,11:35:50,11:35:50,1212,16,,,,3846.33,0
15535070,11:36:03,11:36:03,1213,17,,,,3975.73,0
15535070,11:36:27,11:36:27,1214,18,,,,4182.75,0
15535070,11:36:56,11:36:56,1215,19,,,,4496.73,0
15535070,11:37:13,11:37:13,1216,20,,,,4687.81,0
15535070,11:37:25,11:37:25,1217,21,,,,4819.55,0
15535070,11:37:39,11:37:39,1218,22,,,,4977.53,0
15535070,11:38:00,11:38:00,1219,23,,,,5218.07,
15535070,11:38:20,11:38:20,1220,24,,,,5392.8,0
15535070,11:39:30,11:39:30,1221,25,,,,5990.25,0
15535070,11:40:07,11:40:07,1222,26,,,,6297.18,0
15535070,11:40:25,11:40:25,1223,27,,,,6454.16,0
15535070,11:41:07,11:41:07,1224,28,,,,6821.06,0
15535070,11:41:23,11:41:23,1225,29,,,,6937.78,0
15535070,11:42:22,11:42:22,1226,30,,,,7400.68,0
15535070,11:42:40,11:42:40,1227,31,,,,7531.22,0
15535070,11:43:00,11:43:00,6627,32,,,,7691.41,
15535070,11:44:02,11:44:02,1229,33,,,,8021,0
15535070,11:44:44,11:44:44,10386,34,,,,8251.94,0
15535070,11:45:42,11:45:42,1232,35,,,,8554.08,0
15535070,11:46:29,11:46:29,9568,36,,,,8804.67,0
15535070,11:47:16,11:47:16,10384,37,,,,9072.79,0
15535070,11:47:55,11:47:55,1236,38,,,,9286.3,0
15535070,11:48:44,11:48:44,1237,39,,,,9510.01,0
15535070,11:49:35,11:49:35,1238,40,,,,9768.63,0
15535070,11:51:25,11:51:25,1239,41,,,,10206.57,0
15535070,11:52:00,11:52:00,8640,42,,,,10388.58,
15535070,11:52:46,11:52:46,8669,43,,,,10555.36,0
15535070,11:53:50,11:53:50,1242,44,,,,10743.25,0
15535070,11:55:05,11:55:05,1244,45,,,,11029.55,0
15535070,11:56:09,11:56:09,1245,46,,,,11270.79,0
15535070,11:57:17,11:57:17,1246,47,,,,11523.22,0
15535070,11:58:00,11:58:00,9833,48,,,,11672.98,
15535070,12:01:00,12:01:00,2658,49,,,,12325.64,0
15535070,12:01:57,12:01:57,2659,50,,,,12545.8,0
15535070,12:03:00,12:03:00,9868,51,,1,,12830.29,
16157010,05:55:00,05:55:00,9961,1,,,1,0,
16157010,05:56:15,05:56:15,1398,2,,,,505.11,0
16157010,05:56:42,05:56:42,6893,3,,,,720.89,0
16157010,05:57:28,05:57:28,1200,4,,,,1101.09,0
16157010,05:57:52,05:57:52,1201,5,,,,1285.84,0
16157010,05:58:30,05:58:30,1202,6,,,,1551.4,0
16157010,05:58:53,05:58:53,1203,7,,,,1738.52,0
16157010,05:59:44,05:59:44,1204,8,,,,2057.05,0
16157010,06:00:25,06:00:25,1205,9,,,,2313.67,0
16157010,06:01:01,06:01:01,1206,10,,,,2525.08,0
16157010,06:01:39,06:01:39,9590,11,,,,2729.34,0
16157010,06:02:26,06:02:26,1208,12,,,,3028.72,0
16157010,06:03:00,06:03:00,1209,13,,,,3265.01,
16157010,06:03:24,06:03:24,1210,14,,,,3499.54,0
16157010,06:03:36,06:03:36,1211,15,,,,3662.14,0
16157010,06:03:50,06:03:50,1212,16,,,,3846.33,0
16157010,06:04:03,06:04:03,1213,17,,,,3975.73,0
16157010,06:04:27,06:04:27,1214,18,,,,4182.75,0
16157010,06:04:56,06:04:56,1215,19,,,,4496.73,0
16157010,06:05:13,06:05:13,1216,20,,,,4687.81,0
16157010,06:05:25,06:05:25,1217,21,,,,4819.55,0
16157010,06:05:39,06:05:39,1218,22,,,,4977.53,0
16157010,06:06:00,06:06:00,1219,23,,,,5218.07,
16157010,06:06:16,06:06:16,1220,24,,,,5392.8,0
16157010,06:07:12,06:07:12,1221,25,,,,5990.25,0
16157010,06:07:42,06:07:42,1222,26,,,,6297.18,0
16157010,06:07:56,06:07:56,1223,27,,,,6454.16,0
16157010,06:08:29,06:08:29,1224,28,,,,6821.06,0
16157010,06:08:42,06:08:42,1225,29,,,,6937.78,0
16157010,06:09:30,06:09:30,1226,30,,,,7400.68,0
16157010,06:09:44,06:09:44,1227,31,,,,7531.22,0
16157010,06:10:00,06:10:00,6627,32,,,,7691.41,
16157010,06:10:41,06:10:41,1229,33,,,,8021,0
16157010,06:11:09,06:11:09,10386,34,,,,8251.94,0
16157010,06:11:48,06:11:48,1232,35,,,,8554.08,0
16157010,06:12:19,06:12:19,9568,36,,,,8804.67,0
16157010,06:12:50,06:12:50,10384,37,,,,9072.79,0
16157010,06:13:17,06:13:17,1236,38,,,,9286.3,0
16157010,06:13:49,06:13:49,1237,39,,,,9510.01,0
16157010,06:14:23,06:14:23,1238,40,,,,9768.63,0
16157010,06:15:36,06:15:36,1239,41,,,,10206.57,0
16157010,06:16:00,06:16:00,8640,42,,,,10388.58,
16157010,06:16:46,06:16:46,8669,43,,,,10555.36,0
16157010,06:17:50,06:17:50,1242,44,,,,10743.25,0
16157010,06:19:05,06:19:05,1244,45,,,,11029.55,0
16157010,06:20:09,06:20:09,1245,46,,,,11270.79,0
16157010,06:21:17,06:21:17,1246,47,,,,11523.22,0
16157010,06:22:00,06:22:00,9833,48,,,,11672.98,
16157010,06:24:24,06:24:24,2658,49,,,,12325.64,0
16157010,06:25:09,06:25:09,2659,50,,,,12545.8,0
16157010,06:26:00,06:26:00,9868,51,,1,,12830.29,
16175010,22:33:00,22:33:00,9961,1,,,1,0,
16175010,22:34:15,22:34:15,1398,2,,,,505.11,0
16175010,22:34:42,22:34:42,6893,3,,,,720.89,0
16175010,22:35:28,22:35:28,1200,4,,,,1101.09,0
16175010,22:35:52,22:35:52,1201,5,,,,1285.84,0
16175010,22:36:30,22:36:30,1202,6,,,,1551.4,0
16175010,22:36:53,22:36:53,1203,7,,,,1738.52,0
16175010,22:37:44,22:37:44,1204,8,,,,2057.05,0
16175010,22:38:25,22:38:25,1205,9,,,,2313.67,0
16175010,22:39:01,22:39:01,1206,10,,,,2525.08,0
16175010,22:39:39,22:39:39,9590,11,,,,2729.34,0
16175010,22:40:26,22:40:26,1208,12,,,,3028.72,0
16175010,22:41:00,22:41:00,1209,13,,,,3265.01,
16175010,22:41:24,22:41:24,1210,14,,,,3499.54,0
16175010,22:41:36,22:41:36,1211,15,,,,3662.14,0
16175010,22:41:50,22:41:50,1212,16,,,,3846.33,0
16175010,22:42:03,22:42:03,1213,17,,,,3975.73,0
16175010,22:42:27,22:42:27,1214,18,,,,4182.75,0
16175010,22:42:56,22:42:56,1215,19,,,,4496.73,0
16175010,22:43:13,22:43:13,1216,20,,,,4687.81,0
16175010,22:43:25,22:43:25,1217,21,,,,4819.55,0
16175010,22:43:39,22:43:39,1218,22,,,,4977.53,0
16175010,22:44:00,22:44:00,1219,23,,,,5218.07,
16175010,22:44:20,22:44:20,1220,24,,,,5392.8,0
16175010,22:45:30,22:45:30,1221,25,,,,5990.25,0
16175010,22:46:07,22:46:07,1222,26,,,,6297.18,0
16175010,22:46:25,22:46:25,1223,27,,,,6454.16,0
16175010,22:47:07,22:47:07,1224,28,,,,6821.06,0
16175010,22:47:23,22:47:23,1225,29,,,,6937.78,0
16175010,22:48:22,22:48:22,1226,30,,,,7400.68,0
16175010,22:48:40,22:48:40,1227,31,,,,7531.22,0
16175010,22:49:00,22:49:00,6627,32,,,,7691.41,
16175010,22:49:48,22:49:48,1229,33,,,,8021,0
16175010,22:50:21,22:50:21,10386,34,,,,8251.94,0
16175010,22:51:06,22:51:06,1232,35,,,,8554.08,0
16175010,22:51:42,22:51:42,9568,36,,,,8804.67,0
16175010,22:52:19,22:52:19,10384,37,,,,9072.79,0
16175010,22:52:49,22:52:49,1236,38,,,,9286.3,0
16175010,22:53:27,22:53:27,1237,39,,,,9510.01,0
16175010,22:54:07,22:54:07,1238,40,,,,9768.63,0
16175010,22:55:32,22:55:32,1239,41,,,,10206.57,0
16175010,22:56:00,22:56:00,8640,42,,,,10388.58,
16175010,22:56:46,22:56:46,8669,43,,,,10555.36,0
16175010,22:57:50,22:57:50,1242,44,,,,10743.25,0
16175010,22:59:05,22:59:05,1244,45,,,,11029.55,0
16175010,23:00:09,23:00:09,1245,46,,,,11270.79,0
16175010,23:01:17,23:01:17,1246,47,,,,11523.22,0
16175010,23:02:00,23:02:00,9833,48,,,,11672.98,
16175010,23:04:24,23:04:24,2658,49,,,,12325.64,0
16175010,23:05:09,23:05:09,2659,50,,,,12545.8,0
16175010,23:06:00,23:06:00,9868,51,,1,,12830.29,
16577020,19:09:00,19:09:00,9961,1,,,1,0,
16577020,19:10:25,19:10:25,1398,2,,,,505.11,0
16577020,19:10:55,19:10:55,6893,3,,,,720.89,0
16577020,19:11:46,19:11:46,1200,4,,,,1101.09,0
16577020,19:12:13,19:12:13,1201,5,,,,1285.84,0
16577020,19:12:56,19:12:56,1202,6,,,,1551.4,0
16577020,19:13:22,19:13:22,1203,7,,,,1738.52,0
16577020,19:14:19,19:14:19,1204,8,,,,2057.05,0
16577020,19:15:05,19:15:05,1205,9,,,,2313.67,0
16577020,19:15:46,19:15:46,1206,10,,,,2525.08,0
16577020,19:16:29,19:16:29,9590,11,,,,2729.34,0
16577020,19:17:22,19:17:22,1208,12,,,,3028.72,0
16577020,19:18:00,19:18:00,1209,13,,,,3265.01,
16577020,19:18:41,19:18:41,1210,14,,,,3499.54,0
16577020,19:19:00,19:19:00,1211,15,,,,3662.14,0
16577020,19:19:23,19:19:23,1212,16,,,,3846.33,0
16577020,19:19:45,19:19:45,1213,17,,,,3975.73,0
16577020,19:20:25,19:20:25,1214,18,,,,4182.75,0
16577020,19:21:14,19:21:14,1215,19,,,,4496.73,0
16577020,19:21:42,19:21:42,1216,20,,,,4687.81,0
16577020,19:22:03,19:22:03,1217,21,,,,4819.55,0
16577020,19:22:25,19:22:25,1218,22,,,,4977.53,0
16577020,19:23:00,19:23:00,1219,23,,,,5218.07,
16577020,19:23:24,19:23:24,1220,24,,,,5392.8,0
16577020,19:24:48,19:24:48,1221,25,,,,5990.25,0
16577020,19:25:33,19:25:33,1222,26,,,,6297.18,0
16577020,19:25:55,19:25:55,1223,27,,,,6454.16,0
16577020,19:26:44,19:26:44,1224,28,,,,6821.06,0
16577020,19:27:04,19:27:04,1225,29,,,,6937.78,0
16577020,19:28:15,19:28:15,1226,30,,,,7400.68,0
16577020,19:28:36,19:28:36,1227,31,,,,7531.22,0
16577020,19:29:00,19:29:00,6627,32,,,,7691.41,
16577020,19:30:02,19:30:02,1229,33,,,,8021,0
16577020,19:30:44,19:30:44,10386,34,,,,8251.94,0
16577020,19:31:42,19:31:42,1232,35,,,,8554.08,0
16577020,19:32:29,19:32:29,9568,36,,,,8804.67,0
16577020,19:33:16,19:33:16,10384,37,,,,9072.79,0
16577020,19:33:55,19:33:55,1236,38,,,,9286.3,0
16577020,19:34:44,19:34:44,1237,39,,,,9510.01,0
16577020,19:35:35,19:35:35,1238,40,,,,9768.63,0
16577020,19:37:25,19:37:25,1239,41,,,,10206.57,0
16577020,19:38:00,19:38:00,8640,42,,,,10388.58,
16577020,19:38:46,19:38:46,8669,43,,,,10555.36,0
16577020,19:39:50,19:39:50,1242,44,,,,10743.25,0
16577020,19:41:05,19:41:05,1244,45,,,,11029.55,0
16577020,19:42:09,19:42:09,1245,46,,,,11270.79,0
16577020,19:43:17,19:43:17,1246,47,,,,11523.22,0
16577020,19:44:00,19:44:00,9833,48,,,,11672.98,
16577020,19:48:12,19:48:12,2658,49,,,,12325.64,0
16577020,19:49:32,19:49:32,2659,50,,,,12545.8,0
16577020,19:51:00,19:51:00,9868,51,,1,,12830.29,
16577030,19:09:00,19:09:00,9961,1,,,1,0,
16577030,19:10:25,19:10:25,1398,2,,,,505.11,0
16577030,19:10:55,19:10:55,6893,3,,,,720.89,0
16577030,19:11:46,19:11:46,1200,4,,,,1101.09,0
16577030,19:12:13,19:12:13,1201,5,,,,1285.84,0
16577030,19:12:56,19:12:56,1202,6,,,,1551.4,0
16577030,19:13:22,19:13:22,1203,7,,,,1738.52,0
16577030,19:14:19,19:14:19,1204,8,,,,2057.05,0
16577030,19:15:05,19:15:05,1205,9,,,,2313.67,0
16577030,19:15:46,19:15:46,1206,10,,,,2525.08,0
16577030,19:16:29,19:16:29,9590,11,,,,2729.34,0
16577030,19:17:22,19:17:22,1208,12,,,,3028.72,0
16577030,19:18:00,19:18:00,1209,13,,,,3265.01,
16577030,19:18:41,19:18:41,1210,14,,,,3499.54,0
16577030,19:19:00,19:19:00,1211,15,,,,3662.14,0
16577030,19:19:23,19:19:23,1212,16,,,,3846.33,0
16577030,19:19:45,19:19:45,1213,17,,,,3975.73,0
16577030,19:20:25,19:20:25,1214,18,,,,4182.75,0
16577030,19:21:14,19:21:14,1215,19,,,,4496.73,0
16577030,19:21:42,19:21:42,1216,20,,,,4687.81,0
16577030,19:22:03,19:22:03,1217,21,,,,4819.55,0
16577030,19:22:25,19:22:25,1218,22,,,,4977.53,0
16577030,19:23:00,19:23:00,1219,23,,,,5218.07,
16577030,19:23:24,19:23:24,1220,24,,,,5392.8,0
16577030,19:24:48,19:24:48,1221,25,,,,5990.25,0
16577030,19:25:33,19:25:33,1222,26,,,,6297.18,0
16577030,19:25:55,19:25:55,1223,27,,,,6454.16,0
16577030,19:26:44,19:26:44,1224,28,,,,6821.06,0
16577030,19:27:04,19:27:04,1225,29,,,,6937.78,0
16577030,19:28:15,19:28:15,1226,30,,,,7400.68,0
16577030,19:28:36,19:28:36,1227,31,,,,7531.22,0
16577030,19:29:00,19:29:00,6627,32,,,,7691.41,
16577030,19:30:02,19:30:02,1229,33,,,,8021,0
16577030,19:30:44,19:30:44,10386,34,,,,8251.94,0
16577030,19:31:42,19:31:42,1232,35,,,,8554.08,0
16577030,19:32:29,19:32:29,9568,36,,,,8804.67,0
16577030,19:33:16,19:33:16,10384,37,,,,9072.79,0
16577030,19:33:55,19:33:55,1236,38,,,,9286.3,0
16577030,19:34:44,19:34:44,1237,39,,,,9510.01,0
16577030,19:35:35,19:35:35,1238,40,,,,9768.63,0
16577030,19:37:25,19:37:25,1239,41,,,,10206.57,0
16577030,19:38:00,19:38:00,8640,42,,,,10388.58,
16577030,19:38:46,19:38:46,8669,43,,,,10555.36,0
16577030,19:39:50,19:39:50,1242,44,,,,10743.25,0
16577030,19:41:05,19:41:05,1244,45,,,,11029.55,0
16577030,19:42:09,19:42:09,1245,46,,,,11270.79,0
16577030,19:43:17,19:43:17,1246,47,,,,11523.22,0
16577030,19:44:00,19:44:00,9833,48,,,,11672.98,
16577030,19:48:12,19:48:12,2658,49,,,,12325.64,0
16577030,19:49:32,19:49:32,2659,50,,,,12545.8,0
16577030,19:51:00,19:51:00,9868,51,,1,,12830.29,
16577040,19:09:00,19:09:00,9961,1,,,1,0,
16577040,19:10:25,19:10:25,1398,2,,,,505.11,0
16577040,19:10:55,19:10:55,6893,3,,,,720.89,0
16577040,19:11:46,19:11:46,1200,4,,,,1101.09,0
16577040,19:12:13,19:12:13,1201,5,,,,1285.84,0
16577040,19:12:56,19:12:56,1202,6,,,,1551.4,0
16577040,19:13:22,19:13:22,1203,7,,,,1738.52,0
16577040,19:14:19,19:14:19,1204,8,,,,2057.05,0
16577040,19:15:05,19:15:05,1205,9,,,,2313.67,0
16577040,19:15:46,19:15:46,1206,10,,,,2525.08,0
16577040,19:16:29,19:16:29,9590,11,,,,2729.34,0
16577040,19:17:22,19:17:22,1208,12,,,,3028.72,0
16577040,19:18:00,19:18:00,1209,13,,,,3265.01,
16577040,19:18:41,19:18:41,1210,14,,,,3499.54,0
16577040,19:19:00,19:19:00,1211,15,,,,3662.14,0
16577040,19:19:23,19:19:23,1212,16,,,,3846.33,0
16577040,19:19:45,19:19:45,1213,17,,,,3975.73,0
16577040,19:20:25,19:20:25,1214,18,,,,4182.75,0
16577040,19:21:14,19:21:14,1215,19,,,,4496.73,0
16577040,19:21:42,19:21:42,1216,20,,,,4687.81,0
16577040,19:22:03,19:22:03,1217,21,,,,4819.55,0
16577040,19:22:25,19:22:25,1218,22,,,,4977.53,0
16577040,19:23:00,19:23:00,1219,23,,,,5218.07,
16577040,19:23:24,19:23:24,1220,24,,,,5392.8,0
16577040,19:24:48,19:24:48,1221,25,,,,5990.25,0
16577040,19:25:33,19:25:33,1222,26,,,,6297.18,0
16577040,19:25:55,19:25:55,1223,27,,,,6454.16,0
16577040,19:26:44,19:26:44,1224,28,,,,6821.06,0
16577040,19:27:04,19:27:04,1225,29,,,,6937.78,0
16577040,19:28:15,19:28:15,1226,30,,,,7400.68,0
16577040,19:28:36,19:28:36,1227,31,,,,7531.22,0
16577040,19:29:00,19:29:00,6627,32,,,,7691.41,
16577040,19:30:02,19:30:02,1229,33,,,,8021,0
16577040,19:30:44,19:30:44,10386,34,,,,8251.94,0
16577040,19:31:42,19:31:42,1232,35,,,,8554.08,0
16577040,19:32:29,19:32:29,9568,36,,,,8804.67,0
16577040,19:33:16,19:33:16,10384,37,,,,9072.79,0
16577040,19:33:55,19:33:55,1236,38,,,,9286.3,0
16577040,19:34:44,19:34:44,1237,39,,,,9510.01,0
16577040,19:35:35,19:35:35,1238,40,,,,9768.63,0
16577040,19:37:25,19:37:25,1239,41,,,,10206.57,0
16577040,19:38:00,19:38:00,8640,42,,,,10388.58,
16577040,19:38:46,19:38:46,8669,43,,,,10555.36,0
16577040,19:39:50,19:39:50,1242,44,,,,10743.25,0
16577040,19:41:05,19:41:05,1244,45,,,,11029.55,0
16577040,19:42:09,19:42:09,1245,46,,,,11270.79,0
16577040,19:43:17,19:43:17,1246,47,,,,11523.22,0
16577040,19:44:00,19:44:00,9833,48,,,,11672.98,
16577040,19:48:12,19:48:12,2658,49,,,,12325.64,0
16577040,19:49:32,19:49:32,2659,50,,,,12545.8,0
16577040,19:51:00,19:51:00,9868,51,,1,,12830.29,
16577050,19:09:00,19:09:00,9961,1,,,1,0,
16577050,19:10:25,19:10:25,1398,2,,,,505.11,0
16577050,19:10:55,19:10:55,6893,3,,,,720.89,0
16577050,19:11:46,19:11:46,1200,4,,,,1101.09,0
16577050,19:12:13,19:12:13,1201,5,,,,1285.84,0
16577050,19:12:56,19:12:56,1202,6,,,,1551.4,0
16577050,19:13:22,19:13:22,1203,7,,,,1738.52,0
16577050,19:14:19,19:14:19,1204,8,,,,2057.05,0
16577050,19:15:05,19:15:05,1205,9,,,,2313.67,0
16577050,19:15:46,19:15:46,1206,10,,,,2525.08,0
16577050,19:16:29,19:16:29,9590,11,,,,2729.34,0
16577050,19:17:22,19:17:22,1208,12,,,,3028.72,0
16577050,19:18:00,19:18:00,1209,13,,,,3265.01,
16577050,19:18:41,19:18:41,1210,14,,,,3499.54,0
16577050,19:19:00,19:19:00,1211,15,,,,3662.14,0
16577050,19:19:23,19:19:23,1212,16,,,,3846.33,0
16577050,19:19:45,19:19:45,1213,17,,,,3975.73,0
16577050,19:20:25,19:20:25,1214,18,,,,4182.75,0
16577050,19:21:14,19:21:14,1215,19,,,,4496.73,0
16577050,19:21:42,19:21:42,1216,20,,,,4687.81,0
16577050,19:22:03,19:22:03,1217,21,,,,4819.55,0
16577050,19:22:25,19:22:25,1218,22,,,,4977.53,0
16577050,19:23:00,19:23:00,1219,23,,,,5218.07,
16577050,19:23:24,19:23:24,1220,24,,,,5392.8,0
16577050,19:24:48,19:24:48,1221,25,,,,5990.25,0
16577050,19:25:33,19:25:33,1222,26,,,,6297.18,0
16577050,19:25:55,19:25:55,1223,27,,,,6454.16,0
16577050,19:26:44,19:26:44,1224,28,,,,6821.06,0
16577050,19:27:04,19:27:04,1225,29,,,,6937.78,0
16577050,19:28:15,19:28:15,1226,30,,,,7400.68,0
16577050,19:28:36,19:28:36,1227,31,,,,7531.22,0
16577050,19:29:00,19:29:00,6627,32,,,,7691.41,
16577050,19:30:02,19:30:02,1229,33,,,,8021,0
16577050,19:30:44,19:30:44,10386,34,,,,8251.94,0
16577050,19:31:42,19:31:42,1232,35,,,,8554.08,0
16577050,19:32:29,19:32:29,9568,36,,,,8804.67,0
16577050,19:33:16,19:33:16,10384,37,,,,9072.79,0
16577050,19:33:55,19:33:55,1236,38,,,,9286.3,0
16577050,19:34:44,19:34:44,1237,39,,,,9510.01,0
16577050,19:35:35,19:35:35,1238,40,,,,9768.63,0
16577050,19:37:25,19:37:25,1239,41,,,,10206.57,0
16577050,19:38:00,19:38:00,8640,42,,,,10388.58,
16577050,19:38:46,19:38:46,8669,43,,,,10555.36,0
16577050,19:39:50,19:39:50,1242,44,,,,10743.25,0
16577050,19:41:05,19:41:05,1244,45,,,,11029.55,0
16577050,19:42:09,19:42:09,1245,46,,,,11270.79,0
16577050,19:43:17,19:43:17,1246,47,,,,11523.22,0
16577050,19:44:00,19:44:00,9833,48,,,,11672.98,
16577050,19:48:12,19:48:12,2658,49,,,,12325.64,0
16577050,19:49:32,19:49:32,2659,50,,,,12545.8,0
16577050,19:51:00,19:51:00,9868,51,,1,,12830.29,
16577060,19:09:00,19:09:00,9961,1,,,1,0,
16577060,19:10:25,19:10:25,1398,2,,,,505.11,0
16577060,19:10:55,19:10:55,6893,3,,,,720.89,0
16577060,19:11:46,19:11:46,1200,4,,,,1101.09,0
16577060,19:12:13,19:12:13,1201,5,,,,1285.84,0
16577060,19:12:56,19:12:56,1202,6,,,,1551.4,0
16577060,19:13:22,19:13:22,1203,7,,,,1738.52,0
16577060,19:14:19,19:14:19,1204,8,,,,2057.05,0
16577060,19:15:05,19:15:05,1205,9,,,,2313.67,0
16577060,19:15:46,19:15:46,1206,10,,,,2525.08,0
16577060,19:16:29,19:16:29,9590,11,,,,2729.34,0
16577060,19:17:22,19:17:22,1208,12,,,,3028.72,0
16577060,19:18:00,19:18:00,1209,13,,,,3265.01,
16577060,19:18:41,19:18:41,1210,14,,,,3499.54,0
16577060,19:19:00,19:19:00,1211,15,,,,3662.14,0
16577060,19:19:23,19:19:23,1212,16,,,,3846.33,0
16577060,19:19:45,19:19:45,1213,17,,,,3975.73,0
16577060,19:20:25,19:20:25,1214,18,,,,4182.75,0
16577060,19:21:14,19:21:14,1215,19,,,,4496.73,0
16577060,19:21:42,19:21:42,1216,20,,,,4687.81,0
16577060,19:22:03,19:22:03,1217,21,,,,4819.55,0
16577060,19:22:25,19:22:25,1218,22,,,,4977.53,0
16577060,19:23:00,19:23:00,1219,23,,,,5218.07,
16577060,19:23:24,19:23:24,1220,24,,,,5392.8,0
16577060,19:24:48,19:24:48,1221,25,,,,5990.25,0
16577060,19:25:33,19:25:33,1222,26,,,,6297.18,0
16577060,19:25:55,19:25:55,1223,27,,,,6454.16,0
16577060,19:26:44,19:26:44,1224,28,,,,6821.06,0
16577060,19:27:04,19:27:04,1225,29,,,,6937.78,0
16577060,19:28:15,19:28:15,1226,30,,,,7400.68,0
16577060,19:28:36,19:28:36,1227,31,,,,7531.22,0
16577060,19:29:00,19:29:00,6627,32,,,,7691.41,
16577060,19:30:02,19:30:02,1229,33,,,,8021,0
16577060,19:30:44,19:30:44,10386,34,,,,8251.94,0
16577060,19:31:42,19:31:42,1232,35,,,,8554.08,0
16577060,19:32:29,19:32:29,9568,36,,,,8804.67,0
16577060,19:33:16,19:33:16,10384,37,,,,9072.79,0
16577060,19:33:55,19:33:55,1236,38,,,,9286.3,0
16577060,19:34:44,19:34:44,1237,39,,,,9510.01,0
16577060,19:35:35,19:35:35,1238,40,,,,9768.63,0
16577060,19:37:25,19:37:25,1239,41,,,,10206.57,0
16577060,19:38:00,19:38:00,8640,42,,,,10388.58,
16577060,19:38:46,19:38:46,8669,43,,,,10555.36,0
16577060,19:39:50,19:39:50,1242,44,,,,10743.25,0
16577060,19:41:05,19:41:05,1244,45,,,,11029.55,0
16577060,19:42:09,19:42:09,1245,46,,,,11270.79,0
16577060,19:43:17,19:43:17,1246,47,,,,11523.22,0
16577060,19:44:00,19:44:00,9833,48,,,,11672.98,
16577060,19:48:12,19:48:12,2658,49,,,,12325.64,0
16577060,19:49:32,19:49:32,2659,50,,,,12545.8,0
16577060,19:51:00,19:51:00,9868,51,,1,,12830.29,
16577080,19:09:00,19:09:00,9961,1,,,1,0,
16577080,19:10:25,19:10:25,1398,2,,,,505.11,0
16577080,19:10:55,19:10:55,6893,3,,,,720.89,0
16577080,19:11:46,19:11:46,1200,4,,,,1101.09,0
16577080,19:12:13,19:12:13,1201,5,,,,1285.84,0
16577080,19:12:56,19:12:56,1202,6,,,,1551.4,0
16577080,19:13:22,19:13:22,1203,7,,,,1738.52,0
16577080,19:14:19,19:14:19,1204,8,,,,2057.05,0
16577080,19:15:05,19:15:05,1205,9,,,,2313.67,0
16577080,19:15:46,19:15:46,1206,10,,,,2525.08,0
16577080,19:16:29,19:16:29,9590,11,,,,2729.34,0
16577080,19:17:22,19:17:22,1208,12,,,,3028.72,0
16577080,19:18:00,19:18:00,1209,13,,,,3265.01,
16577080,19:18:41,19:18:41,1210,14,,,,3499.54,0
16577080,19:19:00,19:19:00,1211,15,,,,3662.14,0
16577080,19:19:23,19:19:23,1212,16,,,,3846.33,0
16577080,19:19:45,19:19:45,1213,17,,,,3975.73,0
16577080,19:20:25,19:20:25,1214,18,,,,4182.75,0
16577080,19:21:14,19:21:14,1215,19,,,,4496.73,0
16577080,19:21:42,19:21:42,1216,20,,,,4687.81,0
16577080,19:22:03,19:22:03,1217,21,,,,4819.55,0
16577080,19:22:25,19:22:25,1218,22,,,,4977.53,0
16577080,19:23:00,19:23:00,1219,23,,,,5218.07,
16577080,19:23:24,19:23:24,1220,24,,,,5392.8,0
16577080,19:24:48,19:24:48,1221,25,,,,5990.25,0
16577080,19:25:33,19:25:33,1222,26,,,,6297.18,0
16577080,19:25:55,19:25:55,1223,27,,,,6454.16,0
16577080,19:26:44,19:26:44,1224,28,,,,6821.06,0
16577080,19:27:04,19:27:04,1225,29,,,,6937.78,0
16577080,19:28:15,19:28:15,1226,30,,,,7400.68,0
16577080,19:28:36,19:28:36,1227,31,,,,7531.22,0
16577080,19:29:00,19:29:00,6627,32,,,,7691.41,
16577080,19:30:02,19:30:02,1229,33,,,,8021,0
16577080,19:30:44,19:30:44,10386,34,,,,8251.94,0
16577080,19:31:42,19:31:42,1232,35,,,,8554.08,0
16577080,19:32:29,19:32:29,9568,36,,,,8804.67,0
16577080,19:33:16,19:33:16,10384,37,,,,9072.79,0
16577080,19:33:55,19:33:55,1236,38,,,,9286.3,0
16577080,19:34:44,19:34:44,1237,39,,,,9510.01,0
16577080,19:35:35,19:35:35,1238,40,,,,9768.63,0
16577080,19:37:25,19:37:25,1239,41,,,,10206.57,0
16577080,19:38:00,19:38:00,8640,42,,,,10388.58,
16577080,19:38:46,19:38:46,8669,43,,,,10555.36,0
16577080,19:39:50,19:39:50,1242,44,,,,10743.25,0
16577080,19:41:05,19:41:05,1244,45,,,,11029.55,0
16577080,19:42:09,19:42:09,1245,46,,,,11270.79,0
16577080,19:43:17,19:43:17,1246,47,,,,11523.22,0
16577080,19:44:00,19:44:00,9833,48,,,,11672.98,
16577080,19:48:12,19:48:12,2658,49,,,,12325.64,0
16577080,19:49:32,19:49:32,2659,50,,,,12545.8,0
16577080,19:51:00,19:51:00,9868,51,,1,,12830.29,
16642070,23:14:00,23:14:00,9961,1,,,1,0,
16642070,23:15:15,23:15:15,1398,2,,,,505.11,0
16642070,23:15:42,23:15:42,6893,3,,,,720.89,0
16642070,23:16:28,23:16:28,1200,4,,,,1101.09,0
16642070,23:16:52,23:16:52,1201,5,,,,1285.84,0
16642070,23:17:30,23:17:30,1202,6,,,,1551.4,0
16642070,23:17:53,23:17:53,1203,7,,,,1738.52,0
16642070,23:18:44,23:18:44,1204,8,,,,2057.05,0
16642070,23:19:25,23:19:25,1205,9,,,,2313.67,0
16642070,23:20:01,23:20:01,1206,10,,,,2525.08,0
16642070,23:20:39,23:20:39,9590,11,,,,2729.34,0
16642070,23:21:26,23:21:26,1208,12,,,,3028.72,0
16642070,23:22:00,23:22:00,1209,13,,,,3265.01,
16642070,23:22:24,23:22:24,1210,14,,,,3499.54,0
16642070,23:22:36,23:22:36,1211,15,,,,3662.14,0
16642070,23:22:50,23:22:50,1212,16,,,,3846.33,0
16642070,23:23:03,23:23:03,1213,17,,,,3975.73,0
16642070,23:23:27,23:23:27,1214,18,,,,4182.75,0
16642070,23:23:56,23:23:56,1215,19,,,,4496.73,0
16642070,23:24:13,23:24:13,1216,20,,,,4687.81,0
16642070,23:24:25,23:24:25,1217,21,,,,4819.55,0
16642070,23:24:39,23:24:39,1218,22,,,,4977.53,0
16642070,23:25:00,23:25:00,1219,23,,,,5218.07,
16642070,23:25:20,23:25:20,1220,24,,,,5392.8,0
16642070,23:26:30,23:26:30,1221,25,,,,5990.25,0
16642070,23:27:07,23:27:07,1222,26,,,,6297.18,0
16642070,23:27:25,23:27:25,1223,27,,,,6454.16,0
16642070,23:28:07,23:28:07,1224,28,,,,6821.06,0
16642070,23:28:23,23:28:23,1225,29,,,,6937.78,0
16642070,23:29:22,23:29:22,1226,30,,,,7400.68,0
16642070,23:29:40,23:29:40,1227,31,,,,7531.22,0
16642070,23:30:00,23:30:00,6627,32,,,,7691.41,
16642070,23:30:48,23:30:48,1229,33,,,,8021,0
16642070,23:31:21,23:31:21,10386,34,,,,8251.94,0
16642070,23:32:06,23:32:06,1232,35,,,,8554.08,0
16642070,23:32:42,23:32:42,9568,36,,,,8804.67,0
16642070,23:33:19,23:33:19,10384,37,,,,9072.79,0
16642070,23:33:49,23:33:49,1236,38,,,,9286.3,0
16642070,23:34:27,23:34:27,1237,39,,,,9510.01,0
16642070,23:35:07,23:35:07,1238,40,,,,9768.63,0
16642070,23:36:32,23:36:32,1239,41,,,,10206.57,0
16642070,23:37:00,23:37:00,8640,42,,,,10388.58,
16642070,23:37:46,23:37:46,8669,43,,,,10555.36,0
16642070,23:38:50,23:38:50,1242,44,,,,10743.25,0
16642070,23:40:05,23:40:05,1244,45,,,,11029.55,0
16642070,23:41:09,23:41:09,1245,46,,,,11270.79,0
16642070,23:42:17,23:42:17,1246,47,,,,11523.22,0
16642070,23:43:00,23:43:00,9833,48,,,,11672.98,
16642070,23:45:24,23:45:24,2658,49,,,,12325.64,0
16642070,23:46:09,23:46:09,2659,50,,,,12545.8,0
16642070,23:47:00,23:47:00,9868,51,,1,,12830.29,
17159070,12:26:00,12:26:00,9961,1,,,1,0,
17159070,12:27:25,12:27:25,1398,2,,,,505.11,0
17159070,12:27:55,12:27:55,6893,3,,,,720.89,0
17159070,12:28:46,12:28:46,1200,4,,,,1101.09,0
17159070,12:29:13,12:29:13,1201,5,,,,1285.84,0
17159070,12:29:56,12:29:56,1202,6,,,,1551.4,0
17159070,12:30:22,12:30:22,1203,7,,,,1738.52,0
17159070,12:31:19,12:31:19,1204,8,,,,2057.05,0
17159070,12:32:05,12:32:05,1205,9,,,,2313.67,0
17159070,12:32:46,12:32:46,1206,10,,,,2525.08,0
17159070,12:33:29,12:33:29,9590,11,,,,2729.34,0
17159070,12:34:22,12:34:22,1208,12,,,,3028.72,0
17159070,12:35:00,12:35:00,1209,13,,,,3265.01,
17159070,12:35:32,12:35:32,1210,14,,,,3499.54,0
17159070,12:35:48,12:35:48,1211,15,,,,3662.14,0
17159070,12:36:06,12:36:06,1212,16,,,,3846.33,0
17159070,12:36:24,12:36:24,1213,17,,,,3975.73,0
17159070,12:36:56,12:36:56,1214,18,,,,4182.75,0
17159070,12:37:35,12:37:35,1215,19,,,,4496.73,0
17159070,12:37:58,12:37:58,1216,20,,,,4687.81,0
17159070,12:38:14,12:38:14,1217,21,,,,4819.55,0
17159070,12:38:32,12:38:32,1218,22,,,,4977.53,0
17159070,12:39:00,12:39:00,1219,23,,,,5218.07,
17159070,12:39:20,12:39:20,1220,24,,,,5392.8,0
17159070,12:40:30,12:40:30,1221,25,,,,5990.25,0
17159070,12:41:07,12:41:07,1222,26,,,,6297.18,0
17159070,12:41:25,12:41:25,1223,27,,,,6454.16,0
17159070,12:42:07,12:42:07,1224,28,,,,6821.06,0
17159070,12:42:23,12:42:23,1225,29,,,,6937.78,0
17159070,12:43:22,12:43:22,1226,30,,,,7400.68,0
17159070,12:43:40,12:43:40,1227,31,,,,7531.22,0
17159070,12:44:00,12:44:00,6627,32,,,,7691.41,
17159070,12:45:02,12:45:02,1229,33,,,,8021,0
17159070,12:45:44,12:45:44,10386,34,,,,8251.94,0
17159070,12:46:42,12:46:42,1232,35,,,,8554.08,0
17159070,12:47:29,12:47:29,9568,36,,,,8804.67,0
17159070,12:48:16,12:48:16,10384,37,,,,9072.79,0
17159070,12:48:55,12:48:55,1236,38,,,,9286.3,0
17159070,12:49:44,12:49:44,1237,39,,,,9510.01,0
17159070,12:50:35,12:50:35,1238,40,,,,9768.63,0
17159070,12:52:25,12:52:25,1239,41,,,,10206.57,0
17159070,12:53:00,12:53:00,8640,42,,,,10388.58,
17159070,12:53:54,12:53:54,8669,43,,,,10555.36,0
17159070,12:55:08,12:55:08,1242,44,,,,10743.25,0
17159070,12:56:36,12:56:36,1244,45,,,,11029.55,0
17159070,12:57:51,12:57:51,1245,46,,,,11270.79,0
17159070,12:59:10,12:59:10,1246,47,,,,11523.22,0
17159070,13:00:00,13:00:00,9833,48,,,,11672.98,
17159070,13:03:00,13:03:00,2658,49,,,,12325.64,0
17159070,13:03:57,13:03:57,2659,50,,,,12545.8,0
17159070,13:05:00,13:05:00,9868,51,,1,,12830.29,
17202090,04:54:00,04:54:00,9961,1,,,1,0,
17202090,04:54:56,04:54:56,1398,2,,,,505.11,0
17202090,04:55:16,04:55:16,6893,3,,,,720.89,0
17202090,04:55:51,04:55:51,1200,4,,,,1101.09,0
17202090,04:56:09,04:56:09,1201,5,,,,1285.84,0
17202090,04:56:37,04:56:37,1202,6,,,,1551.4,0
17202090,04:56:55,04:56:55,1203,7,,,,1738.52,0
17202090,04:57:33,04:57:33,1204,8,,,,2057.05,0
17202090,04:58:03,04:58:03,1205,9,,,,2313.67,0
17202090,04:58:31,04:58:31,1206,10,,,,2525.08,0
17202090,04:58:59,04:58:59,9590,11,,,,2729.34,0
17202090,04:59:35,04:59:35,1208,12,,,,3028.72,0
17202090,05:00:00,05:00:00,1209,13,,,,3265.01,
17202090,05:00:41,05:00:41,1210,14,,,,3499.54,0
17202090,05:01:00,05:01:00,1211,15,,,,3662.14,0
17202090,05:01:23,05:01:23,1212,16,,,,3846.33,0
17202090,05:01:45,05:01:45,1213,17,,,,3975.73,0
17202090,05:02:25,05:02:25,1214,18,,,,4182.75,0
17202090,05:03:14,05:03:14,1215,19,,,,4496.73,0
17202090,05:03:42,05:03:42,1216,20,,,,4687.81,0
17202090,05:04:03,05:04:03,1217,21,,,,4819.55,0
17202090,05:04:25,05:04:25,1218,22,,,,4977.53,0
17202090,05:05:00,05:05:00,1219,23,,,,5218.07,
17202090,05:05:12,05:05:12,1220,24,,,,5392.8,0
17202090,05:05:54,05:05:54,1221,25,,,,5990.25,0
17202090,05:06:16,05:06:16,1222,26,,,,6297.18,0
17202090,05:06:27,05:06:27,1223,27,,,,6454.16,0
17202090,05:06:52,05:06:52,1224,28,,,,6821.06,0
17202090,05:07:02,05:07:02,1225,29,,,,6937.78,0
17202090,05:07:37,05:07:37,1226,30,,,,7400.68,0
17202090,05:07:48,05:07:48,1227,31,,,,7531.22,0
17202090,05:08:00,05:08:00,6627,32,,,,7691.41,
17202090,05:08:55,05:08:55,1229,33,,,,8021,0
17202090,05:09:33,05:09:33,10386,34,,,,8251.94,0
17202090,05:10:24,05:10:24,1232,35,,,,8554.08,0
17202090,05:11:06,05:11:06,9568,36,,,,8804.67,0
17202090,05:11:47,05:11:47,10384,37,,,,9072.79,0
17202090,05:12:22,05:12:22,1236,38,,,,9286.3,0
17202090,05:13:06,05:13:06,1237,39,,,,9510.01,0
17202090,05:13:51,05:13:51,1238,40,,,,9768.63,0
17202090,05:15:28,05:15:28,1239,41,,,,10206.57,0
17202090,05:16:00,05:16:00,8640,42,,,,10388.58,
17202090,05:16:30,05:16:30,8669,43,,,,10555.36,0
17202090,05:17:13,05:17:13,1242,44,,,,10743.25,0
17202090,05:18:03,05:18:03,1244,45,,,,11029.55,0
17202090,05:18:46,05:18:46,1245,46,,,,11270.79,0
17202090,05:19:31,05:19:31,1246,47,,,,11523.22,0
17202090,05:20:00,05:20:00,9833,48,,,,11672.98,
17202090,05:23:00,05:23:00,2658,49,,,,12325.64,0
17202090,05:23:57,05:23:57,2659,50,,,,12545.8,0
17202090,05:25:00,05:25:00,9868,51,,1,,12830.29,
17202100,04:54:00,04:54:00,9961,1,,,1,0,
17202100,04:54:56,04:54:56,1398,2,,,,505.11,0
17202100,04:55:16,04:55:16,6893,3,,,,720.89,0
17202100,04:55:51,04:55:51,1200,4,,,,1101.09,0
17202100,04:56:09,04:56:09,1201,5,,,,1285.84,0
17202100,04:56:37,04:56:37,1202,6,,,,1551.4,0
17202100,04:56:55,04:56:55,1203,7,,,,1738.52,0
17202100,04:57:33,04:57:33,1204,8,,,,2057.05,0
17202100,04:58:03,04:58:03,1205,9,,,,2313.67,0
17202100,04:58:31,04:58:31,1206,10,,,,2525.08,0
17202100,04:58:59,04:58:59,9590,11,,,,2729.34,0
17202100,04:59:35,04:59:35,1208,12,,,,3028.72,0
17202100,05:00:00,05:00:00,1209,13,,,,3265.01,
17202100,05:00:41,05:00:41,1210,14,,,,3499.54,0
17202100,05:01:00,05:01:00,1211,15,,,,3662.14,0
17202100,05:01:23,05:01:23,1212,16,,,,3846.33,0
17202100,05:01:45,05:01:45,1213,17,,,,3975.73,0
17202100,05:02:25,05:02:25,1214,18,,,,4182.75,0
17202100,05:03:14,05:03:14,1215,19,,,,4496.73,0
17202100,05:03:42,05:03:42,1216,20,,,,4687.81,0
17202100,05:04:03,05:04:03,1217,21,,,,4819.55,0
17202100,05:04:25,05:04:25,1218,22,,,,4977.53,0
17202100,05:05:00,05:05:00,1219,23,,,,5218.07,
17202100,05:05:12,05:05:12,1220,24,,,,5392.8,0
17202100,05:05:54,05:05:54,1221,25,,,,5990.25,0
17202100,05:06:16,05:06:16,1222,26,,,,6297.18,0
17202100,05:06:27,05:06:27,1223,27,,,,6454.16,0
17202100,05:06:52,05:06:52,1224,28,,,,6821.06,0
17202100,05:07:02,05:07:02,1225,29,,,,6937.78,0
17202100,05:07:37,05:07:37,1226,30,,,,7400.68,0
17202100,05:07:48,05:07:48,1227,31,,,,7531.22,0
17202100,05:08:00,05:08:00,6627,32,,,,7691.41,
17202100,05:08:55,05:08:55,1229,33,,,,8021,0
17202100,05:09:33,05:09:33,10386,34,,,,8251.94,0
17202100,05:10:24,05:10:24,1232,35,,,,8554.08,0
17202100,05:11:06,05:11:06,9568,36,,,,8804.67,0
17202100,05:11:47,05:11:47,10384,37,,,,9072.79,0
17202100,05:12:22,05:12:22,1236,38,,,,9286.3,0
17202100,05:13:06,05:13:06,1237,39,,,,9510.01,0
17202100,05:13:51,05:13:51,1238,40,,,,9768.63,0
17202100,05:15:28,05:15:28,1239,41,,,,10206.57,0
17202100,05:16:00,05:16:00,8640,42,,,,10388.58,
17202100,05:16:30,05:16:30,8669,43,,,,10555.36,0
17202100,05:17:13,05:17:13,1242,44,,,,10743.25,0
17202100,05:18:03,05:18:03,1244,45,,,,11029.55,0
17202100,05:18:46,05:18:46,1245,46,,,,11270.79,0
17202100,05:19:31,05:19:31,1246,47,,,,11523.22,0
17202100,05:20:00,05:20:00,9833,48,,,,11672.98,
17202100,05:23:00,05:23:00,2658,49,,,,12325.64,0
17202100,05:23:57,05:23:57,2659,50,,,,12545.8,0
17202100,05:25:00,05:25:00,9868,51,,1,,12830.29,
17202110,04:54:00,04:54:00,9961,1,,,1,0,
17202110,04:54:56,04:54:56,1398,2,,,,505.11,0
17202110,04:55:16,04:55:16,6893,3,,,,720.89,0
17202110,04:55:51,04:55:51,1200,4,,,,1101.09,0
17202110,04:56:09,04:56:09,1201,5,,,,1285.84,0
17202110,04:56:37,04:56:37,1202,6,,,,1551.4,0
17202110,04:56:55,04:56:55,1203,7,,,,1738.52,0
17202110,04:57:33,04:57:33,1204,8,,,,2057.05,0
17202110,04:58:03,04:58:03,1205,9,,,,2313.67,0
17202110,04:58:31,04:58:31,1206,10,,,,2525.08,0
17202110,04:58:59,04:58:59,9590,11,,,,2729.34,0
17202110,04:59:35,04:59:35,1208,12,,,,3028.72,0
17202110,05:00:00,05:00:00,1209,13,,,,3265.01,
17202110,05:00:41,05:00:41,1210,14,,,,3499.54,0
17202110,05:01:00,05:01:00,1211,15,,,,3662.14,0
17202110,05:01:23,05:01:23,1212,16,,,,3846.33,0
17202110,05:01:45,05:01:45,1213,17,,,,3975.73,0
17202110,05:02:25,05:02:25,1214,18,,,,4182.75,0
17202110,05:03:14,05:03:14,1215,19,,,,4496.73,0
17202110,05:03:42,05:03:42,1216,20,,,,4687.81,0
17202110,05:04:03,05:04:03,1217,21,,,,4819.55,0
17202110,05:04:25,05:04:25,1218,22,,,,4977.53,0
17202110,05:05:00,05:05:00,1219,23,,,,5218.07,
17202110,05:05:12,05:05:12,1220,24,,,,5392.8,0
17202110,05:05:54,05:05:54,1221,25,,,,5990.25,0
17202110,05:06:16,05:06:16,1222,26,,,,6297.18,0
17202110,05:06:27,05:06:27,1223,27,,,,6454.16,0
17202110,05:06:52,05:06:52,1224,28,,,,6821.06,0
17202110,05:07:02,05:07:02,1225,29,,,,6937.78,0
17202110,05:07:37,05:07:37,1226,30,,,,7400.68,0
17202110,05:07:48,05:07:48,1227,31,,,,7531.22,0
17202110,05:08:00,05:08:00,6627,32,,,,7691.41,
17202110,05:08:55,05:08:55,1229,33,,,,8021,0
17202110,05:09:33,05:09:33,10386,34,,,,8251.94,0
17202110,05:10:24,05:10:24,1232,35,,,,8554.08,0
17202110,05:11:06,05:11:06,9568,36,,,,8804.67,0
17202110,05:11:47,05:11:47,10384,37,,,,9072.79,0
17202110,05:12:22,05:12:22,1236,38,,,,9286.3,0
17202110,05:13:06,05:13:06,1237,39,,,,9510.01,0
17202110,05:13:51,05:13:51,1238,40,,,,9768.63,0
17202110,05:15:28,05:15:28,1239,41,,,,10206.57,0
17202110,05:16:00,05:16:00,8640,42,,,,10388.58,
17202110,05:16:30,05:16:30,8669,43,,,,10555.36,0
17202110,05:17:13,05:17:13,1242,44,,,,10743.25,0
17202110,05:18:03,05:18:03,1244,45,,,,11029.55,0
17202110,05:18:46,05:18:46,1245,46,,,,11270.79,0
17202110,05:19:31,05:19:31,1246,47,,,,11523.22,0
17202110,05:20:00,05:20:00,9833,48,,,,11672.98,
17202110,05:23:00,05:23:00,2658,49,,,,12325.64,0
17202110,05:23:57,05:23:57,2659,50,,,,12545.8,0
17202110,05:25:00,05:25:00,9868,51,,1,,12830.29,
17202120,04:54:00,04:54:00,9961,1,,,1,0,
17202120,04:54:56,04:54:56,1398,2,,,,505.11,0
17202120,04:55:16,04:55:16,6893,3,,,,720.89,0
17202120,04:55:51,04:55:51,1200,4,,,,1101.09,0
17202120,04:56:09,04:56:09,1201,5,,,,1285.84,0
17202120,04:56:37,04:56:37,1202,6,,,,1551.4,0
17202120,04:56:55,04:56:55,1203,7,,,,1738.52,0
17202120,04:57:33,04:57:33,1204,8,,,,2057.05,0
17202120,04:58:03,04:58:03,1205,9,,,,2313.67,0
17202120,04:58:31,04:58:31,1206,10,,,,2525.08,0
17202120,04:58:59,04:58:59,9590,11,,,,2729.34,0
17202120,04:59:35,04:59:35,1208,12,,,,3028.72,0
17202120,05:00:00,05:00:00,1209,13,,,,3265.01,
17202120,05:00:41,05:00:41,1210,14,,,,3499.54,0
17202120,05:01:00,05:01:00,1211,15,,,,3662.14,0
17202120,05:01:23,05:01:23,1212,16,,,,3846.33,0
17202120,05:01:45,05:01:45,1213,17,,,,3975.73,0
17202120,05:02:25,05:02:25,1214,18,,,,4182.75,0
17202120,05:03:14,05:03:14,1215,19,,,,4496.73,0
17202120,05:03:42,05:03:42,1216,20,,,,4687.81,0
17202120,05:04:03,05:04:03,1217,21,,,,4819.55,0
17202120,05:04:25,05:04:25,1218,22,,,,4977.53,0
17202120,05:05:00,05:05:00,1219,23,,,,5218.07,
17202120,05:05:12,05:05:12,1220,24,,,,5392.8,0
17202120,05:05:54,05:05:54,1221,25,,,,5990.25,0
17202120,05:06:16,05:06:16,1222,26,,,,6297.18,0
17202120,05:06:27,05:06:27,1223,27,,,,6454.16,0
17202120,05:06:52,05:06:52,1224,28,,,,6821.06,0
17202120,05:07:02,05:07:02,1225,29,,,,6937.78,0
17202120,05:07:37,05:07:37,1226,30,,,,7400.68,0
17202120,05:07:48,05:07:48,1227,31,,,,7531.22,0
17202120,05:08:00,05:08:00,6627,32,,,,7691.41,
17202120,05:08:55,05:08:55,1229,33,,,,8021,0
17202120,05:09:33,05:09:33,10386,34,,,,8251.94,0
17202120,05:10:24,05:10:24,1232,35,,,,8554.08,0
17202120,05:11:06,05:11:06,9568,36,,,,8804.67,0
17202120,05:11:47,05:11:47,10384,37,,,,9072.79,0
17202120,05:12:22,05:12:22,1236,38,,,,9286.3,0
17202120,05:13:06,05:13:06,1237,39,,,,9510.01,0
17202120,05:13:51,05:13:51,1238,40,,,,9768.63,0
17202120,05:15:28,05:15:28,1239,41,,,,10206.57,0
17202120,05:16:00,05:16:00,8640,42,,,,10388.58,
17202120,05:16:30,05:16:30,8669,43,,,,10555.36,0
17202120,05:17:13,05:17:13,1242,44,,,,10743.25,0
17202120,05:18:03,05:18:03,1244,45,,,,11029.55,0
17202120,05:18:46,05:18:46,1245,46,,,,11270.79,0
17202120,05:19:31,05:19:31,1246,47,,,,11523.22,0
17202120,05:20:00,05:20:00,9833,48,,,,11672.98,
17202120,05:23:00,05:23:00,2658,49,,,,12325.64,0
17202120,05:23:57,05:23:57,2659,50,,,,12545.8,0
17202120,05:25:00,05:25:00,9868,51,,1,,12830.29,
17202130,04:54:00,04:54:00,9961,1,,,1,0,
17202130,04:54:56,04:54:56,1398,2,,,,505.11,0
17202130,04:55:16,04:55:16,6893,3,,,,720.89,0
17202130,04:55:51,04:55:51,1200,4,,,,1101.09,0
17202130,04:56:09,04:56:09,1201,5,,,,1285.84,0
17202130,04:56:37,04:56:37,1202,6,,,,1551.4,0
17202130,04:56:55,04:56:55,1203,7,,,,1738.52,0
17202130,04:57:33,04:57:33,1204,8,,,,2057.05,0
17202130,04:58:03,04:58:03,1205,9,,,,2313.67,0
17202130,04:58:31,04:58:31,1206,10,,,,2525.08,0
17202130,04:58:59,04:58:59,9590,11,,,,2729.34,0
17202130,04:59:35,04:59:35,1208,12,,,,3028.72,0
17202130,05:00:00,05:00:00,1209,13,,,,3265.01,
17202130,05:00:41,05:00:41,1210,14,,,,3499.54,0
17202130,05:01:00,05:01:00,1211,15,,,,3662.14,0
17202130,05:01:23,05:01:23,1212,16,,,,3846.33,0
17202130,05:01:45,05:01:45,1213,17,,,,3975.73,0
17202130,05:02:25,05:02:25,1214,18,,,,4182.75,0
17202130,05:03:14,05:03:14,1215,19,,,,4496.73,0
17202130,05:03:42,05:03:42,1216,20,,,,4687.81,0
17202130,05:04:03,05:04:03,1217,21,,,,4819.55,0
17202130,05:04:25,05:04:25,1218,22,,,,4977.53,0
17202130,05:05:00,05:05:00,1219,23,,,,5218.07,
17202130,05:05:12,05:05:12,1220,24,,,,5392.8,0
17202130,05:05:54,05:05:54,1221,25,,,,5990.25,0
17202130,05:06:16,05:06:16,1222,26,,,,6297.18,0
17202130,05:06:27,05:06:27,1223,27,,,,6454.16,0
17202130,05:06:52,05:06:52,1224,28,,,,6821.06,0
17202130,05:07:02,05:07:02,1225,29,,,,6937.78,0
17202130,05:07:37,05:07:37,1226,30,,,,7400.68,0
17202130,05:07:48,05:07:48,1227,31,,,,7531.22,0
17202130,05:08:00,05:08:00,6627,32,,,,7691.41,
17202130,05:08:55,05:08:55,1229,33,,,,8021,0
17202130,05:09:33,05:09:33,10386,34,,,,8251.94,0
17202130,05:10:24,05:10:24,1232,35,,,,8554.08,0
17202130,05:11:06,05:11:06,9568,36,,,,8804.67,0
17202130,05:11:47,05:11:47,10384,37,,,,9072.79,0
17202130,05:12:22,05:12:22,1236,38,,,,9286.3,0
17202130,05:13:06,05:13:06,1237,39,,,,9510.01,0
17202130,05:13:51,05:13:51,1238,40,,,,9768.63,0
17202130,05:15:28,05:15:28,1239,41,,,,10206.57,0
17202130,05:16:00,05:16:00,8640,42,,,,10388.58,
17202130,05:16:30,05:16:30,8669,43,,,,10555.36,0
17202130,05:17:13,05:17:13,1242,44,,,,10743.25,0
17202130,05:18:03,05:18:03,1244,45,,,,11029.55,0
17202130,05:18:46,05:18:46,1245,46,,,,11270.79,0
17202130,05:19:31,05:19:31,1246,47,,,,11523.22,0
17202130,05:20:00,05:20:00,9833,48,,,,11672.98,
17202130,05:23:00,05:23:00,2658,49,,,,12325.64,0
17202130,05:23:57,05:23:57,2659,50,,,,12545.8,0
17202130,05:25:00,05:25:00,9868,51,,1,,12830.29,
17290070,22:14:00,22:14:00,9961,1,,,1,0,
17290070,22:15:15,22:15:15,1398,2,,,,505.11,0
17290070,22:15:42,22:15:42,6893,3,,,,720.89,0
17290070,22:16:28,22:16:28,1200,4,,,,1101.09,0
17290070,22:16:52,22:16:52,1201,5,,,,1285.84,0
17290070,22:17:30,22:17:30,1202,6,,,,1551.4,0
17290070,22:17:53,22:17:53,1203,7,,,,1738.52,0
17290070,22:18:44,22:18:44,1204,8,,,,2057.05,0
17290070,22:19:25,22:19:25,1205,9,,,,2313.67,0
17290070,22:20:01,22:20:01,1206,10,,,,2525.08,0
17290070,22:20:39,22:20:39,9590,11,,,,2729.34,0
17290070,22:21:26,22:21:26,1208,12,,,,3028.72,0
17290070,22:22:00,22:22:00,1209,13,,,,3265.01,
17290070,22:22:24,22:22:24,1210,14,,,,3499.54,0
17290070,22:22:36,22:22:36,1211,15,,,,3662.14,0
17290070,22:22:50,22:22:50,1212,16,,,,3846.33,0
17290070,22:23:03,22:23:03,1213,17,,,,3975.73,0
17290070,22:23:27,22:23:27,1214,18,,,,4182.75,0
17290070,22:23:56,22:23:56,1215,19,,,,4496.73,0
17290070,22:24:13,22:24:13,1216,20,,,,4687.81,0
17290070,22:24:25,22:24:25,1217,21,,,,4819.55,0
17290070,22:24:39,22:24:39,1218,22,,,,4977.53,0
17290070,22:25:00,22:25:00,1219,23,,,,5218.07,
17290070,22:25:20,22:25:20,1220,24,,,,5392.8,0
17290070,22:26:30,22:26:30,1221,25,,,,5990.25,0
17290070,22:27:07,22:27:07,1222,26,,,,6297.18,0
17290070,22:27:25,22:27:25,1223,27,,,,6454.16,0
17290070,22:28:07,22:28:07,1224,28,,,,6821.06,0
17290070,22:28:23,22:28:23,1225,29,,,,6937.78,0
17290070,22:29:22,22:29:22,1226,30,,,,7400.68,0
17290070,22:29:40,22:29:40,1227,31,,,,7531.22,0
17290070,22:30:00,22:30:00,6627,32,,,,7691.41,
17290070,22:30:48,22:30:48,1229,33,,,,8021,0
17290070,22:31:21,22:31:21,10386,34,,,,8251.94,0
17290070,22:32:06,22:32:06,1232,35,,,,8554.08,0
17290070,22:32:42,22:32:42,9568,36,,,,8804.67,0
17290070,22:33:19,22:33:19,10384,37,,,,9072.79,0
17290070,22:33:49,22:33:49,1236,38,,,,9286.3,0
17290070,22:34:27,22:34:27,1237,39,,,,9510.01,0
17290070,22:35:07,22:35:07,1238,40,,,,9768.63,0
17290070,22:36:32,22:36:32,1239,41,,,,10206.57,0
17290070,22:37:00,22:37:00,8640,42,,,,10388.58,
17290070,22:37:46,22:37:46,8669,43,,,,10555.36,0
17290070,22:38:50,22:38:50,1242,44,,,,10743.25,0
17290070,22:40:05,22:40:05,1244,45,,,,11029.55,0
17290070,22:41:09,22:41:09,1245,46,,,,11270.79,0
17290070,22:42:17,22:42:17,1246,47,,,,11523.22,0
17290070,22:43:00,22:43:00,9833,48,,,,11672.98,
17290070,22:45:24,22:45:24,2658,49,,,,12325.64,0
17290070,22:46:09,22:46:09,2659,50,,,,12545.8,0
17290070,22:47:00,22:47:00,9868,51,,1,,12830.29,
17315010,15:03:00,15:03:00,9961,1,,,1,0,
17315010,15:04:25,15:04:25,1398,2,,,,505.11,0
17315010,15:04:55,15:04:55,6893,3,,,,720.89,0
17315010,15:05:46,15:05:46,1200,4,,,,1101.09,0
17315010,15:06:13,15:06:13,1201,5,,,,1285.84,0
17315010,15:06:56,15:06:56,1202,6,,,,1551.4,0
17315010,15:07:22,15:07:22,1203,7,,,,1738.52,0
17315010,15:08:19,15:08:19,1204,8,,,,2057.05,0
17315010,15:09:05,15:09:05,1205,9,,,,2313.67,0
17315010,15:09:46,15:09:46,1206,10,,,,2525.08,0
17315010,15:10:29,15:10:29,9590,11,,,,2729.34,0
17315010,15:11:22,15:11:22,1208,12,,,,3028.72,0
17315010,15:12:00,15:12:00,1209,13,,,,3265.01,
17315010,15:12:32,15:12:32,1210,14,,,,3499.54,0
17315010,15:12:48,15:12:48,1211,15,,,,3662.14,0
17315010,15:13:06,15:13:06,1212,16,,,,3846.33,0
17315010,15:13:24,15:13:24,1213,17,,,,3975.73,0
17315010,15:13:56,15:13:56,1214,18,,,,4182.75,0
17315010,15:14:35,15:14:35,1215,19,,,,4496.73,0
17315010,15:14:58,15:14:58,1216,20,,,,4687.81,0
17315010,15:15:14,15:15:14,1217,21,,,,4819.55,0
17315010,15:15:32,15:15:32,1218,22,,,,4977.53,0
17315010,15:16:00,15:16:00,1219,23,,,,5218.07,
17315010,15:16:20,15:16:20,1220,24,,,,5392.8,0
17315010,15:17:30,15:17:30,1221,25,,,,5990.25,0
17315010,15:18:07,15:18:07,1222,26,,,,6297.18,0
17315010,15:18:25,15:18:25,1223,27,,,,6454.16,0
17315010,15:19:07,15:19:07,1224,28,,,,6821.06,0
17315010,15:19:23,15:19:23,1225,29,,,,6937.78,0
17315010,15:20:22,15:20:22,1226,30,,,,7400.68,0
17315010,15:20:40,15:20:40,1227,31,,,,7531.22,0
17315010,15:21:00,15:21:00,6627,32,,,,7691.41,
17315010,15:22:02,15:22:02,1229,33,,,,8021,0
17315010,15:22:44,15:22:44,10386,34,,,,8251.94,0
17315010,15:23:42,15:23:42,1232,35,,,,8554.08,0
17315010,15:24:29,15:24:29,9568,36,,,,8804.67,0
17315010,15:25:16,15:25:16,10384,37,,,,9072.79,0
17315010,15:25:55,15:25:55,1236,38,,,,9286.3,0
17315010,15:26:44,15:26:44,1237,39,,,,9510.01,0
17315010,15:27:35,15:27:35,1238,40,,,,9768.63,0
17315010,15:29:25,15:29:25,1239,41,,,,10206.57,0
17315010,15:30:00,15:30:00,8640,42,,,,10388.58,
17315010,15:30:54,15:30:54,8669,43,,,,10555.36,0
17315010,15:32:08,15:32:08,1242,44,,,,10743.25,0
17315010,15:33:36,15:33:36,1244,45,,,,11029.55,0
17315010,15:34:51,15:34:51,1245,46,,,,11270.79,0
17315010,15:36:10,15:36:10,1246,47,,,,11523.22,0
17315010,15:37:00,15:37:00,9833,48,,,,11672.98,
17315010,15:40:00,15:40:00,2658,49,,,,12325.64,0
17315010,15:40:57,15:40:57,2659,50,,,,12545.8,0
17315010,15:42:00,15:42:00,9868,51,,1,,12830.29,
17368010,20:03:00,20:03:00,9961,1,,,1,0,
17368010,20:04:15,20:04:15,1398,2,,,,505.11,0
17368010,20:04:42,20:04:42,6893,3,,,,720.89,0
17368010,20:05:28,20:05:28,1200,4,,,,1101.09,0
17368010,20:05:52,20:05:52,1201,5,,,,1285.84,0
17368010,20:06:30,20:06:30,1202,6,,,,1551.4,0
17368010,20:06:53,20:06:53,1203,7,,,,1738.52,0
17368010,20:07:44,20:07:44,1204,8,,,,2057.05,0
17368010,20:08:25,20:08:25,1205,9,,,,2313.67,0
17368010,20:09:01,20:09:01,1206,10,,,,2525.08,0
17368010,20:09:39,20:09:39,9590,11,,,,2729.34,0
17368010,20:10:26,20:10:26,1208,12,,,,3028.72,0
17368010,20:11:00,20:11:00,1209,13,,,,3265.01,
17368010,20:11:32,20:11:32,1210,14,,,,3499.54,0
17368010,20:11:48,20:11:48,1211,15,,,,3662.14,0
17368010,20:12:06,20:12:06,1212,16,,,,3846.33,0
17368010,20:12:24,20:12:24,1213,17,,,,3975.73,0
17368010,20:12:56,20:12:56,1214,18,,,,4182.75,0
17368010,20:13:35,20:13:35,1215,19,,,,4496.73,0
17368010,20:13:58,20:13:58,1216,20,,,,4687.81,0
17368010,20:14:14,20:14:14,1217,21,,,,4819.55,0
17368010,20:14:32,20:14:32,1218,22,,,,4977.53,0
17368010,20:15:00,20:15:00,1219,23,,,,5218.07,
17368010,20:15:20,20:15:20,1220,24,,,,5392.8,0
17368010,20:16:30,20:16:30,1221,25,,,,5990.25,0
17368010,20:17:07,20:17:07,1222,26,,,,6297.18,0
17368010,20:17:25,20:17:25,1223,27,,,,6454.16,0
17368010,20:18:07,20:18:07,1224,28,,,,6821.06,0
17368010,20:18:23,20:18:23,1225,29,,,,6937.78,0
17368010,20:19:22,20:19:22,1226,30,,,,7400.68,0
17368010,20:19:40,20:19:40,1227,31,,,,7531.22,0
17368010,20:20:00,20:20:00,6627,32,,,,7691.41,
17368010,20:20:55,20:20:55,1229,33,,,,8021,0
17368010,20:21:33,20:21:33,10386,34,,,,8251.94,0
17368010,20:22:24,20:22:24,1232,35,,,,8554.08,0
17368010,20:23:06,20:23:06,9568,36,,,,8804.67,0
17368010,20:23:47,20:23:47,10384,37,,,,9072.79,0
17368010,20:24:22,20:24:22,1236,38,,,,9286.3,0
17368010,20:25:06,20:25:06,1237,39,,,,9510.01,0
17368010,20:25:51,20:25:51,1238,40,,,,9768.63,0
17368010,20:27:28,20:27:28,1239,41,,,,10206.57,0
17368010,20:28:00,20:28:00,8640,42,,,,10388.58,
17368010,20:28:46,20:28:46,8669,43,,,,10555.36,0
17368010,20:29:50,20:29:50,1242,44,,,,10743.25,0
17368010,20:31:05,20:31:05,1244,45,,,,11029.55,0
17368010,20:32:09,20:32:09,1245,46,,,,11270.79,0
17368010,20:33:17,20:33:17,1246,47,,,,11523.22,0
17368010,20:34:00,20:34:00,9833,48,,,,11672.98,
17368010,20:36:24,20:36:24,2658,49,,,,12325.64,0
17368010,20:37:09,20:37:09,2659,50,,,,12545.8,0
17368010,20:38:00,20:38:00,9868,51,,1,,12830.29,
17451010,16:33:00,16:33:00,9961,1,,,1,0,
17451010,16:34:25,16:34:25,1398,2,,,,505.11,0
17451010,16:34:55,16:34:55,6893,3,,,,720.89,0
17451010,16:35:46,16:35:46,1200,4,,,,1101.09,0
17451010,16:36:13,16:36:13,1201,5,,,,1285.84,0
17451010,16:36:56,16:36:56,1202,6,,,,1551.4,0
17451010,16:37:22,16:37:22,1203,7,,,,1738.52,0
17451010,16:38:19,16:38:19,1204,8,,,,2057.05,0
17451010,16:39:05,16:39:05,1205,9,,,,2313.67,0
17451010,16:39:46,16:39:46,1206,10,,,,2525.08,0
17451010,16:40:29,16:40:29,9590,11,,,,2729.34,0
17451010,16:41:22,16:41:22,1208,12,,,,3028.72,0
17451010,16:42:00,16:42:00,1209,13,,,,3265.01,
17451010,16:42:32,16:42:32,1210,14,,,,3499.54,0
17451010,16:42:48,16:42:48,1211,15,,,,3662.14,0
17451010,16:43:06,16:43:06,1212,16,,,,3846.33,0
17451010,16:43:24,16:43:24,1213,17,,,,3975.73,0
17451010,16:43:56,16:43:56,1214,18,,,,4182.75,0
17451010,16:44:35,16:44:35,1215,19,,,,4496.73,0
17451010,16:44:58,16:44:58,1216,20,,,,4687.81,0
17451010,16:45:14,16:45:14,1217,21,,,,4819.55,0
17451010,16:45:32,16:45:32,1218,22,,,,4977.53,0
17451010,16:46:00,16:46:00,1219,23,,,,5218.07,
17451010,16:46:20,16:46:20,1220,24,,,,5392.8,0
17451010,16:47:30,16:47:30,1221,25,,,,5990.25,0
17451010,16:48:07,16:48:07,1222,26,,,,6297.18,0
17451010,16:48:25,16:48:25,1223,27,,,,6454.16,0
17451010,16:49:07,16:49:07,1224,28,,,,6821.06,0
17451010,16:49:23,16:49:23,1225,29,,,,6937.78,0
17451010,16:50:22,16:50:22,1226,30,,,,7400.68,0
17451010,16:50:40,16:50:40,1227,31,,,,7531.22,0
17451010,16:51:00,16:51:00,6627,32,,,,7691.41,
17451010,16:52:02,16:52:02,1229,33,,,,8021,0
17451010,16:52:44,16:52:44,10386,34,,,,8251.94,0
17451010,16:53:42,16:53:42,1232,35,,,,8554.08,0
17451010,16:54:29,16:54:29,9568,36,,,,8804.67,0
17451010,16:55:16,16:55:16,10384,37,,,,9072.79,0
17451010,16:55:55,16:55:55,1236,38,,,,9286.3,0
17451010,16:56:44,16:56:44,1237,39,,,,9510.01,0
17451010,16:57:35,16:57:35,1238,40,,,,9768.63,0
17451010,16:59:25,16:59:25,1239,41,,,,10206.57,0
17451010,17:00:00,17:00:00,8640,42,,,,10388.58,
17451010,17:00:46,17:00:46,8669,43,,,,10555.36,0
17451010,17:01:50,17:01:50,1242,44,,,,10743.25,0
17451010,17:03:05,17:03:05,1244,45,,,,11029.55,0
17451010,17:04:09,17:04:09,1245,46,,,,11270.79,0
17451010,17:05:17,17:05:17,1246,47,,,,11523.22,0
17451010,17:06:00,17:06:00,9833,48,,,,11672.98,
17451010,17:09:00,17:09:00,2658,49,,,,12325.64,0
17451010,17:09:57,17:09:57,2659,50,,,,12545.8,0
17451010,17:11:00,17:11:00,9868,51,,1,,12830.29,
1760070,17:56:00,17:56:00,9961,1,,,1,0,
1760070,17:57:25,17:57:25,1398,2,,,,505.11,0
1760070,17:57:55,17:57:55,6893,3,,,,720.89,0
1760070,17:58:46,17:58:46,1200,4,,,,1101.09,0
1760070,17:59:13,17:59:13,1201,5,,,,1285.84,0
1760070,17:59:56,17:59:56,1202,6,,,,1551.4,0
1760070,18:00:22,18:00:22,1203,7,,,,1738.52,0
1760070,18:01:19,18:01:19,1204,8,,,,2057.05,0
1760070,18:02:05,18:02:05,1205,9,,,,2313.67,0
1760070,18:02:46,18:02:46,1206,10,,,,2525.08,0
1760070,18:03:29,18:03:29,9590,11,,,,2729.34,0
1760070,18:04:22,18:04:22,1208,12,,,,3028.72,0
1760070,18:05:00,18:05:00,1209,13,,,,3265.01,
1760070,18:05:32,18:05:32,1210,14,,,,3499.54,0
1760070,18:05:48,18:05:48,1211,15,,,,3662.14,0
1760070,18:06:06,18:06:06,1212,16,,,,3846.33,0
1760070,18:06:24,18:06:24,1213,17,,,,3975.73,0
1760070,18:06:56,18:06:56,1214,18,,,,4182.75,0
1760070,18:07:35,18:07:35,1215,19,,,,4496.73,0
1760070,18:07:58,18:07:58,1216,20,,,,4687.81,0
1760070,18:08:14,18:08:14,1217,21,,,,4819.55,0
1760070,18:08:32,18:08:32,1218,22,,,,4977.53,0
1760070,18:09:00,18:09:00,1219,23,,,,5218.07,
1760070,18:09:20,18:09:20,1220,24,,,,5392.8,0
1760070,18:10:30,18:10:30,1221,25,,,,5990.25,0
1760070,18:11:07,18:11:07,1222,26,,,,6297.18,0
1760070,18:11:25,18:11:25,1223,27,,,,6454.16,0
1760070,18:12:07,18:12:07,1224,28,,,,6821.06,0
1760070,18:12:23,18:12:23,1225,29,,,,6937.78,0
1760070,18:13:22,18:13:22,1226,30,,,,7400.68,0
1760070,18:13:40,18:13:40,1227,31,,,,7531.22,0
1760070,18:14:00,18:14:00,6627,32,,,,7691.41,
1760070,18:15:02,18:15:02,1229,33,,,,8021,0
1760070,18:15:44,18:15:44,10386,34,,,,8251.94,0
1760070,18:16:42,18:16:42,1232,35,,,,8554.08,0
1760070,18:17:29,18:17:29,9568,36,,,,8804.67,0
1760070,18:18:16,18:18:16,10384,37,,,,9072.79,0
1760070,18:18:55,18:18:55,1236,38,,,,9286.3,0
1760070,18:19:44,18:19:44,1237,39,,,,9510.01,0
1760070,18:20:35,18:20:35,1238,40,,,,9768.63,0
1760070,18:22:25,18:22:25,1239,41,,,,10206.57,0
1760070,18:23:00,18:23:00,8640,42,,,,10388.58,
1760070,18:23:46,18:23:46,8669,43,,,,10555.36,0
1760070,18:24:50,18:24:50,1242,44,,,,10743.25,0
1760070,18:26:05,18:26:05,1244,45,,,,11029.55,0
1760070,18:27:09,18:27:09,1245,46,,,,11270.79,0
1760070,18:28:17,18:28:17,1246,47,,,,11523.22,0
1760070,18:29:00,18:29:00,9833,48,,,,11672.98,
1760070,18:32:00,18:32:00,2658,49,,,,12325.64,0
1760070,18:32:57,18:32:57,2659,50,,,,12545.8,0
1760070,18:34:00,18:34:00,9868,51,,1,,12830.29,
17749020,20:37:00,20:37:00,9961,1,,,1,0,
17749020,20:38:25,20:38:25,1398,2,,,,505.11,0
17749020,20:38:55,20:38:55,6893,3,,,,720.89,0
17749020,20:39:46,20:39:46,1200,4,,,,1101.09,0
17749020,20:40:13,20:40:13,1201,5,,,,1285.84,0
17749020,20:40:56,20:40:56,1202,6,,,,1551.4,0
17749020,20:41:22,20:41:22,1203,7,,,,1738.52,0
17749020,20:42:19,20:42:19,1204,8,,,,2057.05,0
17749020,20:43:05,20:43:05,1205,9,,,,2313.67,0
17749020,20:43:46,20:43:46,1206,10,,,,2525.08,0
17749020,20:44:29,20:44:29,9590,11,,,,2729.34,0
17749020,20:45:22,20:45:22,1208,12,,,,3028.72,0
17749020,20:46:00,20:46:00,1209,13,,,,3265.01,
17749020,20:46:32,20:46:32,1210,14,,,,3499.54,0
17749020,20:46:48,20:46:48,1211,15,,,,3662.14,0
17749020,20:47:06,20:47:06,1212,16,,,,3846.33,0
17749020,20:47:24,20:47:24,1213,17,,,,3975.73,0
17749020,20:47:56,20:47:56,1214,18,,,,4182.75,0
17749020,20:48:35,20:48:35,1215,19,,,,4496.73,0
17749020,20:48:58,20:48:58,1216,20,,,,4687.81,0
17749020,20:49:14,20:49:14,1217,21,,,,4819.55,0
17749020,20:49:32,20:49:32,1218,22,,,,4977.53,0
17749020,20:50:00,20:50:00,1219,23,,,,5218.07,
17749020,20:50:24,20:50:24,1220,24,,,,5392.8,0
17749020,20:51:48,20:51:48,1221,25,,,,5990.25,0
17749020,20:52:33,20:52:33,1222,26,,,,6297.18,0
17749020,20:52:55,20:52:55,1223,27,,,,6454.16,0
17749020,20:53:44,20:53:44,1224,28,,,,6821.06,0
17749020,20:54:04,20:54:04,1225,29,,,,6937.78,0
17749020,20:55:15,20:55:15,1226,30,,,,7400.68,0
17749020,20:55:36,20:55:36,1227,31,,,,7531.22,0
17749020,20:56:00,20:56:00,6627,32,,,,7691.41,
17749020,20:56:55,20:56:55,1229,33,,,,8021,0
17749020,20:57:33,20:57:33,10386,34,,,,8251.94,0
17749020,20:58:24,20:58:24,1232,35,,,,8554.08,0
17749020,20:59:06,20:59:06,9568,36,,,,8804.67,0
17749020,20:59:47,20:59:47,10384,37,,,,9072.79,0
17749020,21:00:22,21:00:22,1236,38,,,,9286.3,0
17749020,21:01:06,21:01:06,1237,39,,,,9510.01,0
17749020,21:01:51,21:01:51,1238,40,,,,9768.63,0
17749020,21:03:28,21:03:28,1239,41,,,,10206.57,0
17749020,21:04:00,21:04:00,8640,42,,,,10388.58,
17749020,21:04:46,21:04:46,8669,43,,,,10555.36,0
17749020,21:05:50,21:05:50,1242,44,,,,10743.25,0
17749020,21:07:05,21:07:05,1244,45,,,,11029.55,0
17749020,21:08:09,21:08:09,1245,46,,,,11270.79,0
17749020,21:09:17,21:09:17,1246,47,,,,11523.22,0
17749020,21:10:00,21:10:00,9833,48,,,,11672.98,
17749020,21:14:12,21:14:12,2658,49,,,,12325.64,0
17749020,21:15:32,21:15:32,2659,50,,,,12545.8,0
17749020,21:17:00,21:17:00,9868,51,,1,,12830.29,
17749030,20:37:00,20:37:00,9961,1,,,1,0,
17749030,20:38:25,20:38:25,1398,2,,,,505.11,0
17749030,20:38:55,20:38:55,6893,3,,,,720.89,0
17749030,20:39:46,20:39:46,1200,4,,,,1101.09,0
17749030,20:40:13,20:40:13,1201,5,,,,1285.84,0
17749030,20:40:56,20:40:56,1202,6,,,,1551.4,0
17749030,20:41:22,20:41:22,1203,7,,,,1738.52,0
17749030,20:42:19,20:42:19,1204,8,,,,2057.05,0
17749030,20:43:05,20:43:05,1205,9,,,,2313.67,0
17749030,20:43:46,20:43:46,1206,10,,,,2525.08,0
17749030,20:44:29,20:44:29,9590,11,,,,2729.34,0
17749030,20:45:22,20:45:22,1208,12,,,,3028.72,0
17749030,20:46:00,20:46:00,1209,13,,,,3265.01,
17749030,20:46:32,20:46:32,1210,14,,,,3499.54,0
17749030,20:46:48,20:46:48,1211,15,,,,3662.14,0
17749030,20:47:06,20:47:06,1212,16,,,,3846.33,0
17749030,20:47:24,20:47:24,1213,17,,,,3975.73,0
17749030,20:47:56,20:47:56,1214,18,,,,4182.75,0
17749030,20:48:35,20:48:35,1215,19,,,,4496.73,0
17749030,20:48:58,20:48:58,1216,20,,,,4687.81,0
17749030,20:49:14,20:49:14,1217,21,,,,4819.55,0
17749030,20:49:32,20:49:32,1218,22,,,,4977.53,0
17749030,20:50:00,20:50:00,1219,23,,,,5218.07,
17749030,20:50:24,20:50:24,1220,24,,,,5392.8,0
17749030,20:51:48,20:51:48,1221,25,,,,5990.25,0
17749030,20:52:33,20:52:33,1222,26,,,,6297.18,0
17749030,20:52:55,20:52:55,1223,27,,,,6454.16,0
17749030,20:53:44,20:53:44,1224,28,,,,6821.06,0
17749030,20:54:04,20:54:04,1225,29,,,,6937.78,0
17749030,20:55:15,20:55:15,1226,30,,,,7400.68,0
17749030,20:55:36,20:55:36,1227,31,,,,7531.22,0
17749030,20:56:00,20:56:00,6627,32,,,,7691.41,
17749030,20:56:55,20:56:55,1229,33,,,,8021,0
17749030,20:57:33,20:57:33,10386,34,,,,8251.94,0
17749030,20:58:24,20:58:24,1232,35,,,,8554.08,0
17749030,20:59:06,20:59:06,9568,36,,,,8804.67,0
17749030,20:59:47,20:59:47,10384,37,,,,9072.79,0
17749030,21:00:22,21:00:22,1236,38,,,,9286.3,0
17749030,21:01:06,21:01:06,1237,39,,,,9510.01,0
17749030,21:01:51,21:01:51,1238,40,,,,9768.63,0
17749030,21:03:28,21:03:28,1239,41,,,,10206.57,0
17749030,21:04:00,21:04:00,8640,42,,,,10388.58,
17749030,21:04:46,21:04:46,8669,43,,,,10555.36,0
17749030,21:05:50,21:05:50,1242,44,,,,10743.25,0
17749030,21:07:05,21:07:05,1244,45,,,,11029.55,0
17749030,21:08:09,21:08:09,1245,46,,,,11270.79,0
17749030,21:09:17,21:09:17,1246,47,,,,11523.22,0
17749030,21:10:00,21:10:00,9833,48,,,,11672.98,
17749030,21:14:12,21:14:12,2658,49,,,,12325.64,0
17749030,21:15:32,21:15:32,2659,50,,,,12545.8,0
17749030,21:17:00,21:17:00,9868,51,,1,,12830.29,
17749040,20:37:00,20:37:00,9961,1,,,1,0,
17749040,20:38:25,20:38:25,1398,2,,,,505.11,0
17749040,20:38:55,20:38:55,6893,3,,,,720.89,0
17749040,20:39:46,20:39:46,1200,4,,,,1101.09,0
17749040,20:40:13,20:40:13,1201,5,,,,1285.84,0
17749040,20:40:56,20:40:56,1202,6,,,,1551.4,0
17749040,20:41:22,20:41:22,1203,7,,,,1738.52,0
17749040,20:42:19,20:42:19,1204,8,,,,2057.05,0
17749040,20:43:05,20:43:05,1205,9,,,,2313.67,0
17749040,20:43:46,20:43:46,1206,10,,,,2525.08,0
17749040,20:44:29,20:44:29,9590,11,,,,2729.34,0
17749040,20:45:22,20:45:22,1208,12,,,,3028.72,0
17749040,20:46:00,20:46:00,1209,13,,,,3265.01,
17749040,20:46:32,20:46:32,1210,14,,,,3499.54,0
17749040,20:46:48,20:46:48,1211,15,,,,3662.14,0
17749040,20:47:06,20:47:06,1212,16,,,,3846.33,0
17749040,20:47:24,20:47:24,1213,17,,,,3975.73,0
17749040,20:47:56,20:47:56,1214,18,,,,4182.75,0
17749040,20:48:35,20:48:35,1215,19,,,,4496.73,0
17749040,20:48:58,20:48:58,1216,20,,,,4687.81,0
17749040,20:49:14,20:49:14,1217,21,,,,4819.55,0
17749040,20:49:32,20:49:32,1218,22,,,,4977.53,0
17749040,20:50:00,20:50:00,1219,23,,,,5218.07,
17749040,20:50:24,20:50:24,1220,24,,,,5392.8,0
17749040,20:51:48,20:51:48,1221,25,,,,5990.25,0
17749040,20:52:33,20:52:33,1222,26,,,,6297.18,0
17749040,20:52:55,20:52:55,1223,27,,,,6454.16,0
17749040,20:53:44,20:53:44,1224,28,,,,6821.06,0
17749040,20:54:04,20:54:04,1225,29,,,,6937.78,0
17749040,20:55:15,20:55:15,1226,30,,,,7400.68,0
17749040,20:55:36,20:55:36,1227,31,,,,7531.22,0
17749040,20:56:00,20:56:00,6627,32,,,,7691.41,
17749040,20:56:55,20:56:55,1229,33,,,,8021,0
17749040,20:57:33,20:57:33,10386,34,,,,8251.94,0
17749040,20:58:24,20:58:24,1232,35,,,,8554.08,0
17749040,20:59:06,20:59:06,9568,36,,,,8804.67,0
17749040,20:59:47,20:59:47,10384,37,,,,9072.79,0
17749040,21:00:22,21:00:22,1236,38,,,,9286.3,0
17749040,21:01:06,21:01:06,1237,39,,,,9510.01,0
17749040,21:01:51,21:01:51,1238,40,,,,9768.63,0
17749040,21:03:28,21:03:28,1239,41,,,,10206.57,0
17749040,21:04:00,21:04:00,8640,42,,,,10388.58,
17749040,21:04:46,21:04:46,8669,43,,,,10555.36,0
17749040,21:05:50,21:05:50,1242,44,,,,10743.25,0
17749040,21:07:05,21:07:05,1244,45,,,,11029.55,0
17749040,21:08:09,21:08:09,1245,46,,,,11270.79,0
17749040,21:09:17,21:09:17,1246,47,,,,11523.22,0
17749040,21:10:00,21:10:00,9833,48,,,,11672.98,
17749040,21:14:12,21:14:12,2658,49,,,,12325.64,0
17749040,21:15:32,21:15:32,2659,50,,,,12545.8,0
17749040,21:17:00,21:17:00,9868,51,,1,,12830.29,
17749050,20:37:00,20:37:00,9961,1,,,1,0,
17749050,20:38:25,20:38:25,1398,2,,,,505.11,0
17749050,20:38:55,20:38:55,6893,3,,,,720.89,0
17749050,20:39:46,20:39:46,1200,4,,,,1101.09,0
17749050,20:40:13,20:40:13,1201,5,,,,1285.84,0
17749050,20:40:56,20:40:56,1202,6,,,,1551.4,0
17749050,20:41:22,20:41:22,1203,7,,,,1738.52,0
17749050,20:42:19,20:42:19,1204,8,,,,2057.05,0
17749050,20:43:05,20:43:05,1205,9,,,,2313.67,0
17749050,20:43:46,20:43:46,1206,10,,,,2525.08,0
17749050,20:44:29,20:44:29,9590,11,,,,2729.34,0
17749050,20:45:22,20:45:22,1208,12,,,,3028.72,0
17749050,20:46:00,20:46:00,1209,13,,,,3265.01,
17749050,20:46:32,20:46:32,1210,14,,,,3499.54,0
17749050,20:46:48,20:46:48,1211,15,,,,3662.14,0
17749050,20:47:06,20:47:06,1212,16,,,,3846.33,0
17749050,20:47:24,20:47:24,1213,17,,,,3975.73,0
17749050,20:47:56,20:47:56,1214,18,,,,4182.75,0
17749050,20:48:35,20:48:35,1215,19,,,,4496.73,0
17749050,20:48:58,20:48:58,1216,20,,,,4687.81,0
17749050,20:49:14,20:49:14,1217,21,,,,4819.55,0
17749050,20:49:32,20:49:32,1218,22,,,,4977.53,0
17749050,20:50:00,20:50:00,1219,23,,,,5218.07,
17749050,20:50:24,20:50:24,1220,24,,,,5392.8,0
17749050,20:51:48,20:51:48,1221,25,,,,5990.25,0
17749050,20:52:33,20:52:33,1222,26,,,,6297.18,0
17749050,20:52:55,20:52:55,1223,27,,,,6454.16,0
17749050,20:53:44,20:53:44,1224,28,,,,6821.06,0
17749050,20:54:04,20:54:04,1225,29,,,,6937.78,0
17749050,20:55:15,20:55:15,1226,30,,,,7400.68,0
17749050,20:55:36,20:55:36,1227,31,,,,7531.22,0
17749050,20:56:00,20:56:00,6627,32,,,,7691.41,
17749050,20:56:55,20:56:55,1229,33,,,,8021,0
17749050,20:57:33,20:57:33,10386,34,,,,8251.94,0
17749050,20:58:24,20:58:24,1232,35,,,,8554.08,0
17749050,20:59:06,20:59:06,9568,36,,,,8804.67,0
17749050,20:59:47,20:59:47,10384,37,,,,9072.79,0
17749050,21:00:22,21:00:22,1236,38,,,,9286.3,0
17749050,21:01:06,21:01:06,1237,39,,,,9510.01,0
17749050,21:01:51,21:01:51,1238,40,,,,9768.63,0
17749050,21:03:28,21:03:28,1239,41,,,,10206.57,0
17749050,21:04:00,21:04:00,8640,42,,,,10388.58,
17749050,21:04:46,21:04:46,8669,43,,,,10555.36,0
17749050,21:05:50,21:05:50,1242,44,,,,10743.25,0
17749050,21:07:05,21:07:05,1244,45,,,,11029.55,0
17749050,21:08:09,21:08:09,1245,46,,,,11270.79,0
17749050,21:09:17,21:09:17,1246,47,,,,11523.22,0
17749050,21:10:00,21:10:00,9833,48,,,,11672.98,
17749050,21:14:12,21:14:12,2658,49,,,,12325.64,0
17749050,21:15:32,21:15:32,2659,50,,,,12545.8,0
17749050,21:17:00,21:17:00,9868,51,,1,,12830.29,
17749060,20:37:00,20:37:00,9961,1,,,1,0,
17749060,20:38:25,20:38:25,1398,2,,,,505.11,0
17749060,20:38:55,20:38:55,6893,3,,,,720.89,0
17749060,20:39:46,20:39:46,1200,4,,,,1101.09,0
17749060,20:40:13,20:40:13,1201,5,,,,1285.84,0
17749060,20:40:56,20:40:56,1202,6,,,,1551.4,0
17749060,20:41:22,20:41:22,1203,7,,,,1738.52,0
17749060,20:42:19,20:42:19,1204,8,,,,2057.05,0
17749060,20:43:05,20:43:05,1205,9,,,,2313.67,0
17749060,20:43:46,20:43:46,1206,10,,,,2525.08,0
17749060,20:44:29,20:44:29,9590,11,,,,2729.34,0
17749060,20:45:22,20:45:22,1208,12,,,,3028.72,0
17749060,20:46:00,20:46:00,1209,13,,,,3265.01,
17749060,20:46:32,20:46:32,1210,14,,,,3499.54,0
17749060,20:46:48,20:46:48,1211,15,,,,3662.14,0
17749060,20:47:06,20:47:06,1212,16,,,,3846.33,0
17749060,20:47:24,20:47:24,1213,17,,,,3975.73,0
17749060,20:47:56,20:47:56,1214,18,,,,4182.75,0
17749060,20:48:35,20:48:35,1215,19,,,,4496.73,0
17749060,20:48:58,20:48:58,1216,20,,,,4687.81,0
17749060,20:49:14,20:49:14,1217,21,,,,4819.55,0
17749060,20:49:32,20:49:32,1218,22,,,,4977.53,0
17749060,20:50:00,20:50:00,1219,23,,,,5218.07,
17749060,20:50:24,20:50:24,1220,24,,,,5392.8,0
17749060,20:51:48,20:51:48,1221,25,,,,5990.25,0
17749060,20:52:33,20:52:33,1222,26,,,,6297.18,0
17749060,20:52:55,20:52:55,1223,27,,,,6454.16,0
17749060,20:53:44,20:53:44,1224,28,,,,6821.06,0
17749060,20:54:04,20:54:04,1225,29,,,,6937.78,0
17749060,20:55:15,20:55:15,1226,30,,,,7400.68,0
17749060,20:55:36,20:55:36,1227,31,,,,7531.22,0
17749060,20:56:00,20:56:00,6627,32,,,,7691.41,
17749060,20:56:55,20:56:55,1229,33,,,,8021,0
17749060,20:57:33,20:57:33,10386,34,,,,8251.94,0
17749060,20:58:24,20:58:24,1232,35,,,,8554.08,0
17749060,20:59:06,20:59:06,9568,36,,,,8804.67,0
17749060,20:59:47,20:59:47,10384,37,,,,9072.79,0
17749060,21:00:22,21:00:22,1236,38,,,,9286.3,0
17749060,21:01:06,21:01:06,1237,39,,,,9510.01,0
17749060,21:01:51,21:01:51,1238,40,,,,9768.63,0
17749060,21:03:28,21:03:28,1239,41,,,,10206.57,0
17749060,21:04:00,21:04:00,8640,42,,,,10388.58,
17749060,21:04:46,21:04:46,8669,43,,,,10555.36,0
17749060,21:05:50,21:05:50,1242,44,,,,10743.25,0
17749060,21:07:05,21:07:05,1244,45,,,,11029.55,0
17749060,21:08:09,21:08:09,1245,46,,,,11270.79,0
17749060,21:09:17,21:09:17,1246,47,,,,11523.22,0
17749060,21:10:00,21:10:00,9833,48,,,,11672.98,
17749060,21:14:12,21:14:12,2658,49,,,,12325.64,0
17749060,21:15:32,21:15:32,2659,50,,,,12545.8,0
17749060,21:17:00,21:17:00,9868,51,,1,,12830.29,
17749080,20:37:00,20:37:00,9961,1,,,1,0,
17749080,20:38:25,20:38:25,1398,2,,,,505.11,0
17749080,20:38:55,20:38:55,6893,3,,,,720.89,0
17749080,20:39:46,20:39:46,1200,4,,,,1101.09,0
17749080,20:40:13,20:40:13,1201,5,,,,1285.84,0
17749080,20:40:56,20:40:56,1202,6,,,,1551.4,0
17749080,20:41:22,20:41:22,1203,7,,,,1738.52,0
17749080,20:42:19,20:42:19,1204,8,,,,2057.05,0
17749080,20:43:05,20:43:05,1205,9,,,,2313.67,0
17749080,20:43:46,20:43:46,1206,10,,,,2525.08,0
17749080,20:44:29,20:44:29,9590,11,,,,2729.34,0
17749080,20:45:22,20:45:22,1208,12,,,,3028.72,0
17749080,20:46:00,20:46:00,1209,13,,,,3265.01,
17749080,20:46:32,20:46:32,1210,14,,,,3499.54,0
17749080,20:46:48,20:46:48,1211,15,,,,3662.14,0
17749080,20:47:06,20:47:06,1212,16,,,,3846.33,0
17749080,20:47:24,20:47:24,1213,17,,,,3975.73,0
17749080,20:47:56,20:47:56,1214,18,,,,4182.75,0
17749080,20:48:35,20:48:35,1215,19,,,,4496.73,0
17749080,20:48:58,20:48:58,1216,20,,,,4687.81,0
17749080,20:49:14,20:49:14,1217,21,,,,4819.55,0
17749080,20:49:32,20:49:32,1218,22,,,,4977.53,0
17749080,20:50:00,20:50:00,1219,23,,,,5218.07,
17749080,20:50:24,20:50:24,1220,24,,,,5392.8,0
17749080,20:51:48,20:51:48,1221,25,,,,5990.25,0
17749080,20:52:33,20:52:33,1222,26,,,,6297.18,0
17749080,20:52:55,20:52:55,1223,27,,,,6454.16,0
17749080,20:53:44,20:53:44,1224,28,,,,6821.06,0
17749080,20:54:04,20:54:04,1225,29,,,,6937.78,0
17749080,20:55:15,20:55:15,1226,30,,,,7400.68,0
17749080,20:55:36,20:55:36,1227,31,,,,7531.22,0
17749080,20:56:00,20:56:00,6627,32,,,,7691.41,
17749080,20:56:55,20:56:55,1229,33,,,,8021,0
17749080,20:57:33,20:57:33,10386,34,,,,8251.94,0
17749080,20:58:24,20:58:24,1232,35,,,,8554.08,0
17749080,20:59:06,20:59:06,9568,36,,,,8804.67,0
17749080,20:59:47,20:59:47,10384,37,,,,9072.79,0
17749080,21:00:22,21:00:22,1236,38,,,,9286.3,0
17749080,21:01:06,21:01:06,1237,39,,,,9510.01,0
17749080,21:01:51,21:01:51,1238,40,,,,9768.63,0
17749080,21:03:28,21:03:28,1239,41,,,,10206.57,0
17749080,21:04:00,21:04:00,8640,42,,,,10388.58,
17749080,21:04:46,21:04:46,8669,43,,,,10555.36,0
17749080,21:05:50,21:05:50,1242,44,,,,10743.25,0
17749080,21:07:05,21:07:05,1244,45,,,,11029.55,0
17749080,21:08:09,21:08:09,1245,46,,,,11270.79,0
17749080,21:09:17,21:09:17,1246,47,,,,11523.22,0
17749080,21:10:00,21:10:00,9833,48,,,,11672.98,
17749080,21:14:12,21:14:12,2658,49,,,,12325.64,0
17749080,21:15:32,21:15:32,2659,50,,,,12545.8,0
17749080,21:17:00,21:17:00,9868,51,,1,,12830.29,
18221010,16:03:00,16:03:00,9961,1,,,1,0,
18221010,16:04:25,16:04:25,1398,2,,,,505.11,0
18221010,16:04:55,16:04:55,6893,3,,,,720.89,0
18221010,16:05:46,16:05:46,1200,4,,,,1101.09,0
18221010,16:06:13,16:06:13,1201,5,,,,1285.84,0
18221010,16:06:56,16:06:56,1202,6,,,,1551.4,0
18221010,16:07:22,16:07:22,1203,7,,,,1738.52,0
18221010,16:08:19,16:08:19,1204,8,,,,2057.05,0
18221010,16:09:05,16:09:05,1205,9,,,,2313.67,0
18221010,16:09:46,16:09:46,1206,10,,,,2525.08,0
18221010,16:10:29,16:10:29,9590,11,,,,2729.34,0
18221010,16:11:22,16:11:22,1208,12,,,,3028.72,0
18221010,16:12:00,16:12:00,1209,13,,,,3265.01,
18221010,16:12:32,16:12:32,1210,14,,,,3499.54,0
18221010,16:12:48,16:12:48,1211,15,,,,3662.14,0
18221010,16:13:06,16:13:06,1212,16,,,,3846.33,0
18221010,16:13:24,16:13:24,1213,17,,,,3975.73,0
18221010,16:13:56,16:13:56,1214,18,,,,4182.75,0
18221010,16:14:35,16:14:35,1215,19,,,,4496.73,0
18221010,16:14:58,16:14:58,1216,20,,,,4687.81,0
18221010,16:15:14,16:15:14,1217,21,,,,4819.55,0
18221010,16:15:32,16:15:32,1218,22,,,,4977.53,0
18221010,16:16:00,16:16:00,1219,23,,,,5218.07,
18221010,16:16:20,16:16:20,1220,24,,,,5392.8,0
18221010,16:17:30,16:17:30,1221,25,,,,5990.25,0
18221010,16:18:07,16:18:07,1222,26,,,,6297.18,0
18221010,16:18:25,16:18:25,1223,27,,,,6454.16,0
18221010,16:19:07,16:19:07,1224,28,,,,6821.06,0
18221010,16:19:23,16:19:23,1225,29,,,,6937.78,0
18221010,16:20:22,16:20:22,1226,30,,,,7400.68,0
18221010,16:20:40,16:20:40,1227,31,,,,7531.22,0
18221010,16:21:00,16:21:00,6627,32,,,,7691.41,
18221010,16:22:02,16:22:02,1229,33,,,,8021,0
18221010,16:22:44,16:22:44,10386,34,,,,8251.94,0
18221010,16:23:42,16:23:42,1232,35,,,,8554.08,0
18221010,16:24:29,16:24:29,9568,36,,,,8804.67,0
18221010,16:25:16,16:25:16,10384,37,,,,9072.79,0
18221010,16:25:55,16:25:55,1236,38,,,,9286.3,0
18221010,16:26:44,16:26:44,1237,39,,,,9510.01,0
18221010,16:27:35,16:27:35,1238,40,,,,9768.63,0
18221010,16:29:25,16:29:25,1239,41,,,,10206.57,0
18221010,16:30:00,16:30:00,8640,42,,,,10388.58,
18221010,16:30:46,16:30:46,8669,43,,,,10555.36,0
18221010,16:31:50,16:31:50,1242,44,,,,10743.25,0
18221010,16:33:05,16:33:05,1244,45,,,,11029.55,0
18221010,16:34:09,16:34:09,1245,46,,,,11270.79,0
18221010,16:35:17,16:35:17,1246,47,,,,11523.22,0
18221010,16:36:00,16:36:00,9833,48,,,,11672.98,
18221010,16:39:00,16:39:00,2658,49,,,,12325.64,0
18221010,16:39:57,16:39:57,2659,50,,,,12545.8,0
18221010,16:41:00,16:41:00,9868,51,,1,,12830.29,
18407020,20:07:00,20:07:00,9961,1,,,1,0,
18407020,20:08:25,20:08:25,1398,2,,,,505.11,0
18407020,20:08:55,20:08:55,6893,3,,,,720.89,0
18407020,20:09:46,20:09:46,1200,4,,,,1101.09,0
18407020,20:10:13,20:10:13,1201,5,,,,1285.84,0
18407020,20:10:56,20:10:56,1202,6,,,,1551.4,0
18407020,20:11:22,20:11:22,1203,7,,,,1738.52,0
18407020,20:12:19,20:12:19,1204,8,,,,2057.05,0
18407020,20:13:05,20:13:05,1205,9,,,,2313.67,0
18407020,20:13:46,20:13:46,1206,10,,,,2525.08,0
18407020,20:14:29,20:14:29,9590,11,,,,2729.34,0
18407020,20:15:22,20:15:22,1208,12,,,,3028.72,0
18407020,20:16:00,20:16:00,1209,13,,,,3265.01,
18407020,20:16:41,20:16:41,1210,14,,,,3499.54,0
18407020,20:17:00,20:17:00,1211,15,,,,3662.14,0
18407020,20:17:23,20:17:23,1212,16,,,,3846.33,0
18407020,20:17:45,20:17:45,1213,17,,,,3975.73,0
18407020,20:18:25,20:18:25,1214,18,,,,4182.75,0
18407020,20:19:14,20:19:14,1215,19,,,,4496.73,0
18407020,20:19:42,20:19:42,1216,20,,,,4687.81,0
18407020,20:20:03,20:20:03,1217,21,,,,4819.55,0
18407020,20:20:25,20:20:25,1218,22,,,,4977.53,0
18407020,20:21:00,20:21:00,1219,23,,,,5218.07,
18407020,20:21:24,20:21:24,1220,24,,,,5392.8,0
18407020,20:22:48,20:22:48,1221,25,,,,5990.25,0
18407020,20:23:33,20:23:33,1222,26,,,,6297.18,0
18407020,20:23:55,20:23:55,1223,27,,,,6454.16,0
18407020,20:24:44,20:24:44,1224,28,,,,6821.06,0
18407020,20:25:04,20:25:04,1225,29,,,,6937.78,0
18407020,20:26:15,20:26:15,1226,30,,,,7400.68,0
18407020,20:26:36,20:26:36,1227,31,,,,7531.22,0
18407020,20:27:00,20:27:00,6627,32,,,,7691.41,
18407020,20:28:02,20:28:02,1229,33,,,,8021,0
18407020,20:28:44,20:28:44,10386,34,,,,8251.94,0
18407020,20:29:42,20:29:42,1232,35,,,,8554.08,0
18407020,20:30:29,20:30:29,9568,36,,,,8804.67,0
18407020,20:31:16,20:31:16,10384,37,,,,9072.79,0
18407020,20:31:55,20:31:55,1236,38,,,,9286.3,0
18407020,20:32:44,20:32:44,1237,39,,,,9510.01,0
18407020,20:33:35,20:33:35,1238,40,,,,9768.63,0
18407020,20:35:25,20:35:25,1239,41,,,,10206.57,0
18407020,20:36:00,20:36:00,8640,42,,,,10388.58,
18407020,20:36:46,20:36:46,8669,43,,,,10555.36,0
18407020,20:37:50,20:37:50,1242,44,,,,10743.25,0
18407020,20:39:05,20:39:05,1244,45,,,,11029.55,0
18407020,20:40:09,20:40:09,1245,46,,,,11270.79,0
18407020,20:41:17,20:41:17,1246,47,,,,11523.22,0
18407020,20:42:00,20:42:00,9833,48,,,,11672.98,
18407020,20:46:12,20:46:12,2658,49,,,,12325.64,0
18407020,20:47:32,20:47:32,2659,50,,,,12545.8,0
18407020,20:49:00,20:49:00,9868,51,,1,,12830.29,
18407030,20:07:00,20:07:00,9961,1,,,1,0,
18407030,20:08:25,20:08:25,1398,2,,,,505.11,0
18407030,20:08:55,20:08:55,6893,3,,,,720.89,0
18407030,20:09:46,20:09:46,1200,4,,,,1101.09,0
18407030,20:10:13,20:10:13,1201,5,,,,1285.84,0
18407030,20:10:56,20:10:56,1202,6,,,,1551.4,0
18407030,20:11:22,20:11:22,1203,7,,,,1738.52,0
18407030,20:12:19,20:12:19,1204,8,,,,2057.05,0
18407030,20:13:05,20:13:05,1205,9,,,,2313.67,0
18407030,20:13:46,20:13:46,1206,10,,,,2525.08,0
18407030,20:14:29,20:14:29,9590,11,,,,2729.34,0
18407030,20:15:22,20:15:22,1208,12,,,,3028.72,0
18407030,20:16:00,20:16:00,1209,13,,,,3265.01,
18407030,20:16:41,20:16:41,1210,14,,,,3499.54,0
18407030,20:17:00,20:17:00,1211,15,,,,3662.14,0
18407030,20:17:23,20:17:23,1212,16,,,,3846.33,0
18407030,20:17:45,20:17:45,1213,17,,,,3975.73,0
18407030,20:18:25,20:18:25,1214,18,,,,4182.75,0
18407030,20:19:14,20:19:14,1215,19,,,,4496.73,0
18407030,20:19:42,20:19:42,1216,20,,,,4687.81,0
18407030,20:20:03,20:20:03,1217,21,,,,4819.55,0
18407030,20:20:25,20:20:25,1218,22,,,,4977.53,0
18407030,20:21:00,20:21:00,1219,23,,,,5218.07,
18407030,20:21:24,20:21:24,1220,24,,,,5392.8,0
18407030,20:22:48,20:22:48,1221,25,,,,5990.25,0
18407030,20:23:33,20:23:33,1222,26,,,,6297.18,0
18407030,20:23:55,20:23:55,1223,27,,,,6454.16,0
18407030,20:24:44,20:24:44,1224,28,,,,6821.06,0
18407030,20:25:04,20:25:04,1225,29,,,,6937.78,0
18407030,20:26:15,20:26:15,1226,30,,,,7400.68,0
18407030,20:26:36,20:26:36,1227,31,,,,7531.22,0
18407030,20:27:00,20:27:00,6627,32,,,,7691.41,
18407030,20:28:02,20:28:02,1229,33,,,,8021,0
18407030,20:28:44,20:28:44,10386,34,,,,8251.94,0
18407030,20:29:42,20:29:42,1232,35,,,,8554.08,0
18407030,20:30:29,20:30:29,9568,36,,,,8804.67,0
18407030,20:31:16,20:31:16,10384,37,,,,9072.79,0
18407030,20:31:55,20:31:55,1236,38,,,,9286.3,0
18407030,20:32:44,20:32:44,1237,39,,,,9510.01,0
18407030,20:33:35,20:33:35,1238,40,,,,9768.63,0
18407030,20:35:25,20:35:25,1239,41,,,,10206.57,0
18407030,20:36:00,20:36:00,8640,42,,,,10388.58,
18407030,20:36:46,20:36:46,8669,43,,,,10555.36,0
18407030,20:37:50,20:37:50,1242,44,,,,10743.25,0
18407030,20:39:05,20:39:05,1244,45,,,,11029.55,0
18407030,20:40:09,20:40:09,1245,46,,,,11270.79,0
18407030,20:41:17,20:41:17,1246,47,,,,11523.22,0
18407030,20:42:00,20:42:00,9833,48,,,,11672.98,
18407030,20:46:12,20:46:12,2658,49,,,,12325.64,0
18407030,20:47:32,20:47:32,2659,50,,,,12545.8,0
18407030,20:49:00,20:49:00,9868,51,,1,,12830.29,
18407040,20:07:00,20:07:00,9961,1,,,1,0,
18407040,20:08:25,20:08:25,1398,2,,,,505.11,0
18407040,20:08:55,20:08:55,6893,3,,,,720.89,0
18407040,20:09:46,20:09:46,1200,4,,,,1101.09,0
18407040,20:10:13,20:10:13,1201,5,,,,1285.84,0
18407040,20:10:56,20:10:56,1202,6,,,,1551.4,0
18407040,20:11:22,20:11:22,1203,7,,,,1738.52,0
18407040,20:12:19,20:12:19,1204,8,,,,2057.05,0
18407040,20:13:05,20:13:05,1205,9,,,,2313.67,0
18407040,20:13:46,20:13:46,1206,10,,,,2525.08,0
18407040,20:14:29,20:14:29,9590,11,,,,2729.34,0
18407040,20:15:22,20:15:22,1208,12,,,,3028.72,0
18407040,20:16:00,20:16:00,1209,13,,,,3265.01,
18407040,20:16:41,20:16:41,1210,14,,,,3499.54,0
18407040,20:17:00,20:17:00,1211,15,,,,3662.14,0
18407040,20:17:23,20:17:23,1212,16,,,,3846.33,0
18407040,20:17:45,20:17:45,1213,17,,,,3975.73,0
18407040,20:18:25,20:18:25,1214,18,,,,4182.75,0
18407040,20:19:14,20:19:14,1215,19,,,,4496.73,0
18407040,20:19:42,20:19:42,1216,20,,,,4687.81,0
18407040,20:20:03,20:20:03,1217,21,,,,4819.55,0
18407040,20:20:25,20:20:25,1218,22,,,,4977.53,0
18407040,20:21:00,20:21:00,1219,23,,,,5218.07,
18407040,20:21:24,20:21:24,1220,24,,,,5392.8,0
18407040,20:22:48,20:22:48,1221,25,,,,5990.25,0
18407040,20:23:33,20:23:33,1222,26,,,,6297.18,0
18407040,20:23:55,20:23:55,1223,27,,,,6454.16,0
18407040,20:24:44,20:24:44,1224,28,,,,6821.06,0
18407040,20:25:04,20:25:04,1225,29,,,,6937.78,0
18407040,20:26:15,20:26:15,1226,30,,,,7400.68,0
18407040,20:26:36,20:26:36,1227,31,,,,7531.22,0
18407040,20:27:00,20:27:00,6627,32,,,,7691.41,
18407040,20:28:02,20:28:02,1229,33,,,,8021,0
18407040,20:28:44,20:28:44,10386,34,,,,8251.94,0
18407040,20:29:42,20:29:42,1232,35,,,,8554.08,0
18407040,20:30:29,20:30:29,9568,36,,,,8804.67,0
18407040,20:31:16,20:31:16,10384,37,,,,9072.79,0
18407040,20:31:55,20:31:55,1236,38,,,,9286.3,0
18407040,20:32:44,20:32:44,1237,39,,,,9510.01,0
18407040,20:33:35,20:33:35,1238,40,,,,9768.63,0
18407040,20:35:25,20:35:25,1239,41,,,,10206.57,0
18407040,20:36:00,20:36:00,8640,42,,,,10388.58,
18407040,20:36:46,20:36:46,8669,43,,,,10555.36,0
18407040,20:37:50,20:37:50,1242,44,,,,10743.25,0
18407040,20:39:05,20:39:05,1244,45,,,,11029.55,0
18407040,20:40:09,20:40:09,1245,46,,,,11270.79,0
18407040,20:41:17,20:41:17,1246,47,,,,11523.22,0
18407040,20:42:00,20:42:00,9833,48,,,,11672.98,
18407040,20:46:12,20:46:12,2658,49,,,,12325.64,0
18407040,20:47:32,20:47:32,2659,50,,,,12545.8,0
18407040,20:49:00,20:49:00,9868,51,,1,,12830.29,
18407050,20:07:00,20:07:00,9961,1,,,1,0,
18407050,20:08:25,20:08:25,1398,2,,,,505.11,0
18407050,20:08:55,20:08:55,6893,3,,,,720.89,0
18407050,20:09:46,20:09:46,1200,4,,,,1101.09,0
18407050,20:10:13,20:10:13,1201,5,,,,1285.84,0
18407050,20:10:56,20:10:56,1202,6,,,,1551.4,0
18407050,20:11:22,20:11:22,1203,7,,,,1738.52,0
18407050,20:12:19,20:12:19,1204,8,,,,2057.05,0
18407050,20:13:05,20:13:05,1205,9,,,,2313.67,0
18407050,20:13:46,20:13:46,1206,10,,,,2525.08,0
18407050,20:14:29,20:14:29,9590,11,,,,2729.34,0
18407050,20:15:22,20:15:22,1208,12,,,,3028.72,0
18407050,20:16:00,20:16:00,1209,13,,,,3265.01,
18407050,20:16:41,20:16:41,1210,14,,,,3499.54,0
18407050,20:17:00,20:17:00,1211,15,,,,3662.14,0
18407050,20:17:23,20:17:23,1212,16,,,,3846.33,0
18407050,20:17:45,20:17:45,1213,17,,,,3975.73,0
18407050,20:18:25,20:18:25,1214,18,,,,4182.75,0
18407050,20:19:14,20:19:14,1215,19,,,,4496.73,0
18407050,20:19:42,20:19:42,1216,20,,,,4687.81,0
18407050,20:20:03,20:20:03,1217,21,,,,4819.55,0
18407050,20:20:25,20:20:25,1218,22,,,,4977.53,0
18407050,20:21:00,20:21:00,1219,23,,,,5218.07,
18407050,20:21:24,20:21:24,1220,24,,,,5392.8,0
18407050,20:22:48,20:22:48,1221,25,,,,5990.25,0
18407050,20:23:33,20:23:33,1222,26,,,,6297.18,0
18407050,20:23:55,20:23:55,1223,27,,,,6454.16,0
18407050,20:24:44,20:24:44,1224,28,,,,6821.06,0
18407050,20:25:04,20:25:04,1225,29,,,,6937.78,0
18407050,20:26:15,20:26:15,1226,30,,,,7400.68,0
18407050,20:26:36,20:26:36,1227,31,,,,7531.22,0
18407050,20:27:00,20:27:00,6627,32,,,,7691.41,
18407050,20:28:02,20:28:02,1229,33,,,,8021,0
18407050,20:28:44,20:28:44,10386,34,,,,8251.94,0
18407050,20:29:42,20:29:42,1232,35,,,,8554.08,0
18407050,20:30:29,20:30:29,9568,36,,,,8804.67,0
18407050,20:31:16,20:31:16,10384,37,,,,9072.79,0
18407050,20:31:55,20:31:55,1236,38,,,,9286.3,0
18407050,20:32:44,20:32:44,1237,39,,,,9510.01,0
18407050,20:33:35,20:33:35,1238,40,,,,9768.63,0
18407050,20:35:25,20:35:25,1239,41,,,,10206.57,0
18407050,20:36:00,20:36:00,8640,42,,,,10388.58,
18407050,20:36:46,20:36:46,8669,43,,,,10555.36,0
18407050,20:37:50,20:37:50,1242,44,,,,10743.25,0
18407050,20:39:05,20:39:05,1244,45,,,,11029.55,0
18407050,20:40:09,20:40:09,1245,46,,,,11270.79,0
18407050,20:41:17,20:41:17,1246,47,,,,11523.22,0
18407050,20:42:00,20:42:00,9833,48,,,,11672.98,
18407050,20:46:12,20:46:12,2658,49,,,,12325.64,0
18407050,20:47:32,20:47:32,2659,50,,,,12545.8,0
18407050,20:49:00,20:49:00,9868,51,,1,,12830.29,
18407060,20:07:00,20:07:00,9961,1,,,1,0,
18407060,20:08:25,20:08:25,1398,2,,,,505.11,0
18407060,20:08:55,20:08:55,6893,3,,,,720.89,0
18407060,20:09:46,20:09:46,1200,4,,,,1101.09,0
18407060,20:10:13,20:10:13,1201,5,,,,1285.84,0
18407060,20:10:56,20:10:56,1202,6,,,,1551.4,0
18407060,20:11:22,20:11:22,1203,7,,,,1738.52,0
18407060,20:12:19,20:12:19,1204,8,,,,2057.05,0
18407060,20:13:05,20:13:05,1205,9,,,,2313.67,0
18407060,20:13:46,20:13:46,1206,10,,,,2525.08,0
18407060,20:14:29,20:14:29,9590,11,,,,2729.34,0
18407060,20:15:22,20:15:22,1208,12,,,,3028.72,0
18407060,20:16:00,20:16:00,1209,13,,,,3265.01,
18407060,20:16:41,20:16:41,1210,14,,,,3499.54,0
18407060,20:17:00,20:17:00,1211,15,,,,3662.14,0
18407060,20:17:23,20:17:23,1212,16,,,,3846.33,0
18407060,20:17:45,20:17:45,1213,17,,,,3975.73,0
18407060,20:18:25,20:18:25,1214,18,,,,4182.75,0
18407060,20:19:14,20:19:14,1215,19,,,,4496.73,0
18407060,20:19:42,20:19:42,1216,20,,,,4687.81,0
18407060,20:20:03,20:20:03,1217,21,,,,4819.55,0
18407060,20:20:25,20:20:25,1218,22,,,,4977.53,0
18407060,20:21:00,20:21:00,1219,23,,,,5218.07,
18407060,20:21:24,20:21:24,1220,24,,,,5392.8,0
18407060,20:22:48,20:22:48,1221,25,,,,5990.25,0
18407060,20:23:33,20:23:33,1222,26,,,,6297.18,0
18407060,20:23:55,20:23:55,1223,27,,,,6454.16,0
18407060,20:24:44,20:24:44,1224,28,,,,6821.06,0
18407060,20:25:04,20:25:04,1225,29,,,,6937.78,0
18407060,20:26:15,20:26:15,1226,30,,,,7400.68,0
18407060,20:26:36,20:26:36,1227,31,,,,7531.22,0
18407060,20:27:00,20:27:00,6627,32,,,,7691.41,
18407060,20:28:02,20:28:02,1229,33,,,,8021,0
18407060,20:28:44,20:28:44,10386,34,,,,8251.94,0
18407060,20:29:42,20:29:42,1232,35,,,,8554.08,0
18407060,20:30:29,20:30:29,9568,36,,,,8804.67,0
18407060,20:31:16,20:31:16,10384,37,,,,9072.79,0
18407060,20:31:55,20:31:55,1236,38,,,,9286.3,0
18407060,20:32:44,20:32:44,1237,39,,,,9510.01,0
18407060,20:33:35,20:33:35,1238,40,,,,9768.63,0
18407060,20:35:25,20:35:25,1239,41,,,,10206.57,0
18407060,20:36:00,20:36:00,8640,42,,,,10388.58,
18407060,20:36:46,20:36:46,8669,43,,,,10555.36,0
18407060,20:37:50,20:37:50,1242,44,,,,10743.25,0
18407060,20:39:05,20:39:05,1244,45,,,,11029.55,0
18407060,20:40:09,20:40:09,1245,46,,,,11270.79,0
18407060,20:41:17,20:41:17,1246,47,,,,11523.22,0
18407060,20:42:00,20:42:00,9833,48,,,,11672.98,
18407060,20:46:12,20:46:12,2658,49,,,,12325.64,0
18407060,20:47:32,20:47:32,2659,50,,,,12545.8,0
18407060,20:49:00,20:49:00,9868,51,,1,,12830.29,
18407080,20:07:00,20:07:00,9961,1,,,1,0,
18407080,20:08:25,20:08:25,1398,2,,,,505.11,0
18407080,20:08:55,20:08:55,6893,3,,,,720.89,0
18407080,20:09:46,20:09:46,1200,4,,,,1101.09,0
18407080,20:10:13,20:10:13,1201,5,,,,1285.84,0
18407080,20:10:56,20:10:56,1202,6,,,,1551.4,0
18407080,20:11:22,20:11:22,1203,7,,,,1738.52,0
18407080,20:12:19,20:12:19,1204,8,,,,2057.05,0
18407080,20:13:05,20:13:05,1205,9,,,,2313.67,0
18407080,20:13:46,20:13:46,1206,10,,,,2525.08,0
18407080,20:14:29,20:14:29,9590,11,,,,2729.34,0
18407080,20:15:22,20:15:22,1208,12,,,,3028.72,0
18407080,20:16:00,20:16:00,1209,13,,,,3265.01,
18407080,20:16:41,20:16:41,1210,14,,,,3499.54,0
18407080,20:17:00,20:17:00,1211,15,,,,3662.14,0
18407080,20:17:23,20:17:23,1212,16,,,,3846.33,0
18407080,20:17:45,20:17:45,1213,17,,,,3975.73,0
18407080,20:18:25,20:18:25,1214,18,,,,4182.75,0
18407080,20:19:14,20:19:14,1215,19,,,,4496.73,0
18407080,20:19:42,20:19:42,1216,20,,,,4687.81,0
18407080,20:20:03,20:20:03,1217,21,,,,4819.55,0
18407080,20:20:25,20:20:25,1218,22,,,,4977.53,0
18407080,20:21:00,20:21:00,1219,23,,,,5218.07,
18407080,20:21:24,20:21:24,1220,24,,,,5392.8,0
18407080,20:22:48,20:22:48,1221,25,,,,5990.25,0
18407080,20:23:33,20:23:33,1222,26,,,,6297.18,0
18407080,20:23:55,20:23:55,1223,27,,,,6454.16,0
18407080,20:24:44,20:24:44,1224,28,,,,6821.06,0
18407080,20:25:04,20:25:04,1225,29,,,,6937.78,0
18407080,20:26:15,20:26:15,1226,30,,,,7400.68,0
18407080,20:26:36,20:26:36,1227,31,,,,7531.22,0
18407080,20:27:00,20:27:00,6627,32,,,,7691.41,
18407080,20:28:02,20:28:02,1229,33,,,,8021,0
18407080,20:28:44,20:28:44,10386,34,,,,8251.94,0
18407080,20:29:42,20:29:42,1232,35,,,,8554.08,0
18407080,20:30:29,20:30:29,9568,36,,,,8804.67,0
18407080,20:31:16,20:31:16,10384,37,,,,9072.79,0
18407080,20:31:55,20:31:55,1236,38,,,,9286.3,0
18407080,20:32:44,20:32:44,1237,39,,,,9510.01,0
18407080,20:33:35,20:33:35,1238,40,,,,9768.63,0
18407080,20:35:25,20:35:25,1239,41,,,,10206.57,0
18407080,20:36:00,20:36:00,8640,42,,,,10388.58,
18407080,20:36:46,20:36:46,8669,43,,,,10555.36,0
18407080,20:37:50,20:37:50,1242,44,,,,10743.25,0
18407080,20:39:05,20:39:05,1244,45,,,,11029.55,0
18407080,20:40:09,20:40:09,1245,46,,,,11270.79,0
18407080,20:41:17,20:41:17,1246,47,,,,11523.22,0
18407080,20:42:00,20:42:00,9833,48,,,,11672.98,
18407080,20:46:12,20:46:12,2658,49,,,,12325.64,0
18407080,20:47:32,20:47:32,2659,50,,,,12545.8,0
18407080,20:49:00,20:49:00,9868,51,,1,,12830.29,
18446020,04:54:00,04:54:00,9961,1,,,1,0,
18446020,04:54:56,04:54:56,1398,2,,,,505.11,0
18446020,04:55:16,04:55:16,6893,3,,,,720.89,0
18446020,04:55:51,04:55:51,1200,4,,,,1101.09,0
18446020,04:56:09,04:56:09,1201,5,,,,1285.84,0
18446020,04:56:37,04:56:37,1202,6,,,,1551.4,0
18446020,04:56:55,04:56:55,1203,7,,,,1738.52,0
18446020,04:57:33,04:57:33,1204,8,,,,2057.05,0
18446020,04:58:03,04:58:03,1205,9,,,,2313.67,0
18446020,04:58:31,04:58:31,1206,10,,,,2525.08,0
18446020,04:58:59,04:58:59,9590,11,,,,2729.34,0
18446020,04:59:35,04:59:35,1208,12,,,,3028.72,0
18446020,05:00:00,05:00:00,1209,13,,,,3265.01,
18446020,05:00:41,05:00:41,1210,14,,,,3499.54,0
18446020,05:01:00,05:01:00,1211,15,,,,3662.14,0
18446020,05:01:23,05:01:23,1212,16,,,,3846.33,0
18446020,05:01:45,05:01:45,1213,17,,,,3975.73,0
18446020,05:02:25,05:02:25,1214,18,,,,4182.75,0
18446020,05:03:14,05:03:14,1215,19,,,,4496.73,0
18446020,05:03:42,05:03:42,1216,20,,,,4687.81,0
18446020,05:04:03,05:04:03,1217,21,,,,4819.55,0
18446020,05:04:25,05:04:25,1218,22,,,,4977.53,0
18446020,05:05:00,05:05:00,1219,23,,,,5218.07,
18446020,05:05:12,05:05:12,1220,24,,,,5392.8,0
18446020,05:05:54,05:05:54,1221,25,,,,5990.25,0
18446020,05:06:16,05:06:16,1222,26,,,,6297.18,0
18446020,05:06:27,05:06:27,1223,27,,,,6454.16,0
18446020,05:06:52,05:06:52,1224,28,,,,6821.06,0
18446020,05:07:02,05:07:02,1225,29,,,,6937.78,0
18446020,05:07:37,05:07:37,1226,30,,,,7400.68,0
18446020,05:07:48,05:07:48,1227,31,,,,7531.22,0
18446020,05:08:00,05:08:00,6627,32,,,,7691.41,
18446020,05:08:55,05:08:55,1229,33,,,,8021,0
18446020,05:09:33,05:09:33,10386,34,,,,8251.94,0
18446020,05:10:24,05:10:24,1232,35,,,,8554.08,0
18446020,05:11:06,05:11:06,9568,36,,,,8804.67,0
18446020,05:11:47,05:11:47,10384,37,,,,9072.79,0
18446020,05:12:22,05:12:22,1236,38,,,,9286.3,0
18446020,05:13:06,05:13:06,1237,39,,,,9510.01,0
18446020,05:13:51,05:13:51,1238,40,,,,9768.63,0
18446020,05:15:28,05:15:28,1239,41,,,,10206.57,0
18446020,05:16:00,05:16:00,8640,42,,,,10388.58,
18446020,05:16:30,05:16:30,8669,43,,,,10555.36,0
18446020,05:17:13,05:17:13,1242,44,,,,10743.25,0
18446020,05:18:03,05:18:03,1244,45,,,,11029.55,0
18446020,05:18:46,05:18:46,1245,46,,,,11270.79,0
18446020,05:19:31,05:19:31,1246,47,,,,11523.22,0
18446020,05:20:00,05:20:00,9833,48,,,,11672.98,
18446020,05:23:00,05:23:00,2658,49,,,,12325.64,0
18446020,05:23:57,05:23:57,2659,50,,,,12545.8,0
18446020,05:25:00,05:25:00,9868,51,,1,,12830.29,
18446030,04:54:00,04:54:00,9961,1,,,1,0,
18446030,04:54:56,04:54:56,1398,2,,,,505.11,0
18446030,04:55:16,04:55:16,6893,3,,,,720.89,0
18446030,04:55:51,04:55:51,1200,4,,,,1101.09,0
18446030,04:56:09,04:56:09,1201,5,,,,1285.84,0
18446030,04:56:37,04:56:37,1202,6,,,,1551.4,0
18446030,04:56:55,04:56:55,1203,7,,,,1738.52,0
18446030,04:57:33,04:57:33,1204,8,,,,2057.05,0
18446030,04:58:03,04:58:03,1205,9,,,,2313.67,0
18446030,04:58:31,04:58:31,1206,10,,,,2525.08,0
18446030,04:58:59,04:58:59,9590,11,,,,2729.34,0
18446030,04:59:35,04:59:35,1208,12,,,,3028.72,0
18446030,05:00:00,05:00:00,1209,13,,,,3265.01,
18446030,05:00:41,05:00:41,1210,14,,,,3499.54,0
18446030,05:01:00,05:01:00,1211,15,,,,3662.14,0
18446030,05:01:23,05:01:23,1212,16,,,,3846.33,0
18446030,05:01:45,05:01:45,1213,17,,,,3975.73,0
18446030,05:02:25,05:02:25,1214,18,,,,4182.75,0
18446030,05:03:14,05:03:14,1215,19,,,,4496.73,0
18446030,05:03:42,05:03:42,1216,20,,,,4687.81,0
18446030,05:04:03,05:04:03,1217,21,,,,4819.55,0
18446030,05:04:25,05:04:25,1218,22,,,,4977.53,0
18446030,05:05:00,05:05:00,1219,23,,,,5218.07,
18446030,05:05:12,05:05:12,1220,24,,,,5392.8,0
18446030,05:05:54,05:05:54,1221,25,,,,5990.25,0
18446030,05:06:16,05:06:16,1222,26,,,,6297.18,0
18446030,05:06:27,05:06:27,1223,27,,,,6454.16,0
18446030,05:06:52,05:06:52,1224,28,,,,6821.06,0
18446030,05:07:02,05:07:02,1225,29,,,,6937.78,0
18446030,05:07:37,05:07:37,1226,30,,,,7400.68,0
18446030,05:07:48,05:07:48,1227,31,,,,7531.22,0
18446030,05:08:00,05:08:00,6627,32,,,,7691.41,
18446030,05:08:55,05:08:55,1229,33,,,,8021,0
18446030,05:09:33,05:09:33,10386,34,,,,8251.94,0
18446030,05:10:24,05:10:24,1232,35,,,,8554.08,0
18446030,05:11:06,05:11:06,9568,36,,,,8804.67,0
18446030,05:11:47,05:11:47,10384,37,,,,9072.79,0
18446030,05:12:22,05:12:22,1236,38,,,,9286.3,0
18446030,05:13:06,05:13:06,1237,39,,,,9510.01,0
18446030,05:13:51,05:13:51,1238,40,,,,9768.63,0
18446030,05:15:28,05:15:28,1239,41,,,,10206.57,0
18446030,05:16:00,05:16:00,8640,42,,,,10388.58,
18446030,05:16:30,05:16:30,8669,43,,,,10555.36,0
18446030,05:17:13,05:17:13,1242,44,,,,10743.25,0
18446030,05:18:03,05:18:03,1244,45,,,,11029.55,0
18446030,05:18:46,05:18:46,1245,46,,,,11270.79,0
18446030,05:19:31,05:19:31,1246,47,,,,11523.22,0
18446030,05:20:00,05:20:00,9833,48,,,,11672.98,
18446030,05:23:00,05:23:00,2658,49,,,,12325.64,0
18446030,05:23:57,05:23:57,2659,50,,,,12545.8,0
18446030,05:25:00,05:25:00,9868,51,,1,,12830.29,
18446040,04:54:00,04:54:00,9961,1,,,1,0,
18446040,04:54:56,04:54:56,1398,2,,,,505.11,0
18446040,04:55:16,04:55:16,6893,3,,,,720.89,0
18446040,04:55:51,04:55:51,1200,4,,,,1101.09,0
18446040,04:56:09,04:56:09,1201,5,,,,1285.84,0
18446040,04:56:37,04:56:37,1202,6,,,,1551.4,0
18446040,04:56:55,04:56:55,1203,7,,,,1738.52,0
18446040,04:57:33,04:57:33,1204,8,,,,2057.05,0
18446040,04:58:03,04:58:03,1205,9,,,,2313.67,0
18446040,04:58:31,04:58:31,1206,10,,,,2525.08,0
18446040,04:58:59,04:58:59,9590,11,,,,2729.34,0
18446040,04:59:35,04:59:35,1208,12,,,,3028.72,0
18446040,05:00:00,05:00:00,1209,13,,,,3265.01,
18446040,05:00:41,05:00:41,1210,14,,,,3499.54,0
18446040,05:01:00,05:01:00,1211,15,,,,3662.14,0
18446040,05:01:23,05:01:23,1212,16,,,,3846.33,0
18446040,05:01:45,05:01:45,1213,17,,,,3975.73,0
18446040,05:02:25,05:02:25,1214,18,,,,4182.75,0
18446040,05:03:14,05:03:14,1215,19,,,,4496.73,0
18446040,05:03:42,05:03:42,1216,20,,,,4687.81,0
18446040,05:04:03,05:04:03,1217,21,,,,4819.55,0
18446040,05:04:25,05:04:25,1218,22,,,,4977.53,0
18446040,05:05:00,05:05:00,1219,23,,,,5218.07,
18446040,05:05:12,05:05:12,1220,24,,,,5392.8,0
18446040,05:05:54,05:05:54,1221,25,,,,5990.25,0
18446040,05:06:16,05:06:16,1222,26,,,,6297.18,0
18446040,05:06:27,05:06:27,1223,27,,,,6454.16,0
18446040,05:06:52,05:06:52,1224,28,,,,6821.06,0
18446040,05:07:02,05:07:02,1225,29,,,,6937.78,0
18446040,05:07:37,05:07:37,1226,30,,,,7400.68,0
18446040,05:07:48,05:07:48,1227,31,,,,7531.22,0
18446040,05:08:00,05:08:00,6627,32,,,,7691.41,
18446040,05:08:55,05:08:55,1229,33,,,,8021,0
18446040,05:09:33,05:09:33,10386,34,,,,8251.94,0
18446040,05:10:24,05:10:24,1232,35,,,,8554.08,0
18446040,05:11:06,05:11:06,9568,36,,,,8804.67,0
18446040,05:11:47,05:11:47,10384,37,,,,9072.79,0
18446040,05:12:22,05:12:22,1236,38,,,,9286.3,0
18446040,05:13:06,05:13:06,1237,39,,,,9510.01,0
18446040,05:13:51,05:13:51,1238,40,,,,9768.63,0
18446040,05:15:28,05:15:28,1239,41,,,,10206.57,0
18446040,05:16:00,05:16:00,8640,42,,,,10388.58,
18446040,05:16:30,05:16:30,8669,43,,,,10555.36,0
18446040,05:17:13,05:17:13,1242,44,,,,10743.25,0
18446040,05:18:03,05:18:03,1244,45,,,,11029.55,0
18446040,05:18:46,05:18:46,1245,46,,,,11270.79,0
18446040,05:19:31,05:19:31,1246,47,,,,11523.22,0
18446040,05:20:00,05:20:00,9833,48,,,,11672.98,
18446040,05:23:00,05:23:00,2658,49,,,,12325.64,0
18446040,05:23:57,05:23:57,2659,50,,,,12545.8,0
18446040,05:25:00,05:25:00,9868,51,,1,,12830.29,
18446050,04:54:00,04:54:00,9961,1,,,1,0,
18446050,04:54:56,04:54:56,1398,2,,,,505.11,0
18446050,04:55:16,04:55:16,6893,3,,,,720.89,0
18446050,04:55:51,04:55:51,1200,4,,,,1101.09,0
18446050,04:56:09,04:56:09,1201,5,,,,1285.84,0
18446050,04:56:37,04:56:37,1202,6,,,,1551.4,0
18446050,04:56:55,04:56:55,1203,7,,,,1738.52,0
18446050,04:57:33,04:57:33,1204,8,,,,2057.05,0
18446050,04:58:03,04:58:03,1205,9,,,,2313.67,0
18446050,04:58:31,04:58:31,1206,10,,,,2525.08,0
18446050,04:58:59,04:58:59,9590,11,,,,2729.34,0
18446050,04:59:35,04:59:35,1208,12,,,,3028.72,0
18446050,05:00:00,05:00:00,1209,13,,,,3265.01,
18446050,05:00:41,05:00:41,1210,14,,,,3499.54,0
18446050,05:01:00,05:01:00,1211,15,,,,3662.14,0
18446050,05:01:23,05:01:23,1212,16,,,,3846.33,0
18446050,05:01:45,05:01:45,1213,17,,,,3975.73,0
18446050,05:02:25,05:02:25,1214,18,,,,4182.75,0
18446050,05:03:14,05:03:14,1215,19,,,,4496.73,0
18446050,05:03:42,05:03:42,1216,20,,,,4687.81,0
18446050,05:04:03,05:04:03,1217,21,,,,4819.55,0
18446050,05:04:25,05:04:25,1218,22,,,,4977.53,0
18446050,05:05:00,05:05:00,1219,23,,,,5218.07,
18446050,05:05:12,05:05:12,1220,24,,,,5392.8,0
18446050,05:05:54,05:05:54,1221,25,,,,5990.25,0
18446050,05:06:16,05:06:16,1222,26,,,,6297.18,0
18446050,05:06:27,05:06:27,1223,27,,,,6454.16,0
18446050,05:06:52,05:06:52,1224,28,,,,6821.06,0
18446050,05:07:02,05:07:02,1225,29,,,,6937.78,0
18446050,05:07:37,05:07:37,1226,30,,,,7400.68,0
18446050,05:07:48,05:07:48,1227,31,,,,7531.22,0
18446050,05:08:00,05:08:00,6627,32,,,,7691.41,
18446050,05:08:55,05:08:55,1229,33,,,,8021,0
18446050,05:09:33,05:09:33,10386,34,,,,8251.94,0
18446050,05:10:24,05:10:24,1232,35,,,,8554.08,0
18446050,05:11:06,05:11:06,9568,36,,,,8804.67,0
18446050,05:11:47,05:11:47,10384,37,,,,9072.79,0
18446050,05:12:22,05:12:22,1236,38,,,,9286.3,0
18446050,05:13:06,05:13:06,1237,39,,,,9510.01,0
18446050,05:13:51,05:13:51,1238,40,,,,9768.63,0
18446050,05:15:28,05:15:28,1239,41,,,,10206.57,0
18446050,05:16:00,05:16:00,8640,42,,,,10388.58,
18446050,05:16:30,05:16:30,8669,43,,,,10555.36,0
18446050,05:17:13,05:17:13,1242,44,,,,10743.25,0
18446050,05:18:03,05:18:03,1244,45,,,,11029.55,0
18446050,05:18:46,05:18:46,1245,46,,,,11270.79,0
18446050,05:19:31,05:19:31,1246,47,,,,11523.22,0
18446050,05:20:00,05:20:00,9833,48,,,,11672.98,
18446050,05:23:00,05:23:00,2658,49,,,,12325.64,0
18446050,05:23:57,05:23:57,2659,50,,,,12545.8,0
18446050,05:25:00,05:25:00,9868,51,,1,,12830.29,
18446060,04:54:00,04:54:00,9961,1,,,1,0,
18446060,04:54:56,04:54:56,1398,2,,,,505.11,0
18446060,04:55:16,04:55:16,6893,3,,,,720.89,0
18446060,04:55:51,04:55:51,1200,4,,,,1101.09,0
18446060,04:56:09,04:56:09,1201,5,,,,1285.84,0
18446060,04:56:37,04:56:37,1202,6,,,,1551.4,0
18446060,04:56:55,04:56:55,1203,7,,,,1738.52,0
18446060,04:57:33,04:57:33,1204,8,,,,2057.05,0
18446060,04:58:03,04:58:03,1205,9,,,,2313.67,0
18446060,04:58:31,04:58:31,1206,10,,,,2525.08,0
18446060,04:58:59,04:58:59,9590,11,,,,2729.34,0
18446060,04:59:35,04:59:35,1208,12,,,,3028.72,0
18446060,05:00:00,05:00:00,1209,13,,,,3265.01,
18446060,05:00:41,05:00:41,1210,14,,,,3499.54,0
18446060,05:01:00,05:01:00,1211,15,,,,3662.14,0
18446060,05:01:23,05:01:23,1212,16,,,,3846.33,0
18446060,05:01:45,05:01:45,1213,17,,,,3975.73,0
18446060,05:02:25,05:02:25,1214,18,,,,4182.75,0
18446060,05:03:14,05:03:14,1215,19,,,,4496.73,0
18446060,05:03:42,05:03:42,1216,20,,,,4687.81,0
18446060,05:04:03,05:04:03,1217,21,,,,4819.55,0
18446060,05:04:25,05:04:25,1218,22,,,,4977.53,0
18446060,05:05:00,05:05:00,1219,23,,,,5218.07,
18446060,05:05:12,05:05:12,1220,24,,,,5392.8,0
18446060,05:05:54,05:05:54,1221,25,,,,5990.25,0
18446060,05:06:16,05:06:16,1222,26,,,,6297.18,0
18446060,05:06:27,05:06:27,1223,27,,,,6454.16,0
18446060,05:06:52,05:06:52,1224,28,,,,6821.06,0
18446060,05:07:02,05:07:02,1225,29,,,,6937.78,0
18446060,05:07:37,05:07:37,1226,30,,,,7400.68,0
18446060,05:07:48,05:07:48,1227,31,,,,7531.22,0
18446060,05:08:00,05:08:00,6627,32,,,,7691.41,
18446060,05:08:55,05:08:55,1229,33,,,,8021,0
18446060,05:09:33,05:09:33,10386,34,,,,8251.94,0
18446060,05:10:24,05:10:24,1232,35,,,,8554.08,0
18446060,05:11:06,05:11:06,9568,36,,,,8804.67,0
18446060,05:11:47,05:11:47,10384,37,,,,9072.79,0
18446060,05:12:22,05:12:22,1236,38,,,,9286.3,0
18446060,05:13:06,05:13:06,1237,39,,,,9510.01,0
18446060,05:13:51,05:13:51,1238,40,,,,9768.63,0
18446060,05:15:28,05:15:28,1239,41,,,,10206.57,0
18446060,05:16:00,05:16:00,8640,42,,,,10388.58,
18446060,05:16:30,05:16:30,8669,43,,,,10555.36,0
18446060,05:17:13,05:17:13,1242,44,,,,10743.25,0
18446060,05:18:03,05:18:03,1244,45,,,,11029.55,0
18446060,05:18:46,05:18:46,1245,46,,,,11270.79,0
18446060,05:19:31,05:19:31,1246,47,,,,11523.22,0
18446060,05:20:00,05:20:00,9833,48,,,,11672.98,
18446060,05:23:00,05:23:00,2658,49,,,,12325.64,0
18446060,05:23:57,05:23:57,2659,50,,,,12545.8,0
18446060,05:25:00,05:25:00,9868,51,,1,,12830.29,
18446080,04:54:00,04:54:00,9961,1,,,1,0,
18446080,04:54:56,04:54:56,1398,2,,,,505.11,0
18446080,04:55:16,04:55:16,6893,3,,,,720.89,0
18446080,04:55:51,04:55:51,1200,4,,,,1101.09,0
18446080,04:56:09,04:56:09,1201,5,,,,1285.84,0
18446080,04:56:37,04:56:37,1202,6,,,,1551.4,0
18446080,04:56:55,04:56:55,1203,7,,,,1738.52,0
18446080,04:57:33,04:57:33,1204,8,,,,2057.05,0
18446080,04:58:03,04:58:03,1205,9,,,,2313.67,0
18446080,04:58:31,04:58:31,1206,10,,,,2525.08,0
18446080,04:58:59,04:58:59,9590,11,,,,2729.34,0
18446080,04:59:35,04:59:35,1208,12,,,,3028.72,0
18446080,05:00:00,05:00:00,1209,13,,,,3265.01,
18446080,05:00:41,05:00:41,1210,14,,,,3499.54,0
18446080,05:01:00,05:01:00,1211,15,,,,3662.14,0
18446080,05:01:23,05:01:23,1212,16,,,,3846.33,0
18446080,05:01:45,05:01:45,1213,17,,,,3975.73,0
18446080,05:02:25,05:02:25,1214,18,,,,4182.75,0
18446080,05:03:14,05:03:14,1215,19,,,,4496.73,0
18446080,05:03:42,05:03:42,1216,20,,,,4687.81,0
18446080,05:04:03,05:04:03,1217,21,,,,4819.55,0
18446080,05:04:25,05:04:25,1218,22,,,,4977.53,0
18446080,05:05:00,05:05:00,1219,23,,,,5218.07,
18446080,05:05:12,05:05:12,1220,24,,,,5392.8,0
18446080,05:05:54,05:05:54,1221,25,,,,5990.25,0
18446080,05:06:16,05:06:16,1222,26,,,,6297.18,0
18446080,05:06:27,05:06:27,1223,27,,,,6454.16,0
18446080,05:06:52,05:06:52,1224,28,,,,6821.06,0
18446080,05:07:02,05:07:02,1225,29,,,,6937.78,0
18446080,05:07:37,05:07:37,1226,30,,,,7400.68,0
18446080,05:07:48,05:07:48,1227,31,,,,7531.22,0
18446080,05:08:00,05:08:00,6627,32,,,,7691.41,
18446080,05:08:55,05:08:55,1229,33,,,,8021,0
18446080,05:09:33,05:09:33,10386,34,,,,8251.94,0
18446080,05:10:24,05:10:24,1232,35,,,,8554.08,0
18446080,05:11:06,05:11:06,9568,36,,,,8804.67,0
18446080,05:11:47,05:11:47,10384,37,,,,9072.79,0
18446080,05:12:22,05:12:22,1236,38,,,,9286.3,0
18446080,05:13:06,05:13:06,1237,39,,,,9510.01,0
18446080,05:13:51,05:13:51,1238,40,,,,9768.63,0
18446080,05:15:28,05:15:28,1239,41,,,,10206.57,0
18446080,05:16:00,05:16:00,8640,42,,,,10388.58,
18446080,05:16:30,05:16:30,8669,43,,,,10555.36,0
18446080,05:17:13,05:17:13,1242,44,,,,10743.25,0
18446080,05:18:03,05:18:03,1244,45,,,,11029.55,0
18446080,05:18:46,05:18:46,1245,46,,,,11270.79,0
18446080,05:19:31,05:19:31,1246,47,,,,11523.22,0
18446080,05:20:00,05:20:00,9833,48,,,,11672.98,
18446080,05:23:00,05:23:00,2658,49,,,,12325.64,0
18446080,05:23:57,05:23:57,2659,50,,,,12545.8,0
18446080,05:25:00,05:25:00,9868,51,,1,,12830.29,
19202070,06:44:00,06:44:00,9961,1,,,1,0,
19202070,06:45:15,06:45:15,1398,2,,,,505.11,0
19202070,06:45:42,06:45:42,6893,3,,,,720.89,0
19202070,06:46:28,06:46:28,1200,4,,,,1101.09,0
19202070,06:46:52,06:46:52,1201,5,,,,1285.84,0
19202070,06:47:30,06:47:30,1202,6,,,,1551.4,0
19202070,06:47:53,06:47:53,1203,7,,,,1738.52,0
19202070,06:48:44,06:48:44,1204,8,,,,2057.05,0
19202070,06:49:25,06:49:25,1205,9,,,,2313.67,0
19202070,06:50:01,06:50:01,1206,10,,,,2525.08,0
19202070,06:50:39,06:50:39,9590,11,,,,2729.34,0
19202070,06:51:26,06:51:26,1208,12,,,,3028.72,0
19202070,06:52:00,06:52:00,1209,13,,,,3265.01,
19202070,06:52:24,06:52:24,1210,14,,,,3499.54,0
19202070,06:52:36,06:52:36,1211,15,,,,3662.14,0
19202070,06:52:50,06:52:50,1212,16,,,,3846.33,0
19202070,06:53:03,06:53:03,1213,17,,,,3975.73,0
19202070,06:53:27,06:53:27,1214,18,,,,4182.75,0
19202070,06:53:56,06:53:56,1215,19,,,,4496.73,0
19202070,06:54:13,06:54:13,1216,20,,,,4687.81,0
19202070,06:54:25,06:54:25,1217,21,,,,4819.55,0
19202070,06:54:39,06:54:39,1218,22,,,,4977.53,0
19202070,06:55:00,06:55:00,1219,23,,,,5218.07,
19202070,06:55:20,06:55:20,1220,24,,,,5392.8,0
19202070,06:56:30,06:56:30,1221,25,,,,5990.25,0
19202070,06:57:07,06:57:07,1222,26,,,,6297.18,0
19202070,06:57:25,06:57:25,1223,27,,,,6454.16,0
19202070,06:58:07,06:58:07,1224,28,,,,6821.06,0
19202070,06:58:23,06:58:23,1225,29,,,,6937.78,0
19202070,06:59:22,06:59:22,1226,30,,,,7400.68,0
19202070,06:59:40,06:59:40,1227,31,,,,7531.22,0
19202070,07:00:00,07:00:00,6627,32,,,,7691.41,
19202070,07:00:48,07:00:48,1229,33,,,,8021,0
19202070,07:01:21,07:01:21,10386,34,,,,8251.94,0
19202070,07:02:06,07:02:06,1232,35,,,,8554.08,0
19202070,07:02:42,07:02:42,9568,36,,,,8804.67,0
19202070,07:03:19,07:03:19,10384,37,,,,9072.79,0
19202070,07:03:49,07:03:49,1236,38,,,,9286.3,0
19202070,07:04:27,07:04:27,1237,39,,,,9510.01,0
19202070,07:05:07,07:05:07,1238,40,,,,9768.63,0
19202070,07:06:32,07:06:32,1239,41,,,,10206.57,0
19202070,07:07:00,07:07:00,8640,42,,,,10388.58,
19202070,07:07:46,07:07:46,8669,43,,,,10555.36,0
19202070,07:08:50,07:08:50,1242,44,,,,10743.25,0
19202070,07:10:05,07:10:05,1244,45,,,,11029.55,0
19202070,07:11:09,07:11:09,1245,46,,,,11270.79,0
19202070,07:12:17,07:12:17,1246,47,,,,11523.22,0
19202070,07:13:00,07:13:00,9833,48,,,,11672.98,
19202070,07:15:24,07:15:24,2658,49,,,,12325.64,0
19202070,07:16:09,07:16:09,2659,50,,,,12545.8,0
19202070,07:17:00,07:17:00,9868,51,,1,,12830.29,
19408070,10:26:00,10:26:00,9961,1,,,1,0,
19408070,10:27:25,10:27:25,1398,2,,,,505.11,0
19408070,10:27:55,10:27:55,6893,3,,,,720.89,0
19408070,10:28:46,10:28:46,1200,4,,,,1101.09,0
19408070,10:29:13,10:29:13,1201,5,,,,1285.84,0
19408070,10:29:56,10:29:56,1202,6,,,,1551.4,0
19408070,10:30:22,10:30:22,1203,7,,,,1738.52,0
19408070,10:31:19,10:31:19,1204,8,,,,2057.05,0
19408070,10:32:05,10:32:05,1205,9,,,,2313.67,0
19408070,10:32:46,10:32:46,1206,10,,,,2525.08,0
19408070,10:33:29,10:33:29,9590,11,,,,2729.34,0
19408070,10:34:22,10:34:22,1208,12,,,,3028.72,0
19408070,10:35:00,10:35:00,1209,13,,,,3265.01,
19408070,10:35:24,10:35:24,1210,14,,,,3499.54,0
19408070,10:35:36,10:35:36,1211,15,,,,3662.14,0
19408070,10:35:50,10:35:50,1212,16,,,,3846.33,0
19408070,10:36:03,10:36:03,1213,17,,,,3975.73,0
19408070,10:36:27,10:36:27,1214,18,,,,4182.75,0
19408070,10:36:56,10:36:56,1215,19,,,,4496.73,0
19408070,10:37:13,10:37:13,1216,20,,,,4687.81,0
19408070,10:37:25,10:37:25,1217,21,,,,4819.55,0
19408070,10:37:39,10:37:39,1218,22,,,,4977.53,0
19408070,10:38:00,10:38:00,1219,23,,,,5218.07,
19408070,10:38:20,10:38:20,1220,24,,,,5392.8,0
19408070,10:39:30,10:39:30,1221,25,,,,5990.25,0
19408070,10:40:07,10:40:07,1222,26,,,,6297.18,0
19408070,10:40:25,10:40:25,1223,27,,,,6454.16,0
19408070,10:41:07,10:41:07,1224,28,,,,6821.06,0
19408070,10:41:23,10:41:23,1225,29,,,,6937.78,0
19408070,10:42:22,10:42:22,1226,30,,,,7400.68,0
19408070,10:42:40,10:42:40,1227,31,,,,7531.22,0
19408070,10:43:00,10:43:00,6627,32,,,,7691.41,
19408070,10:44:02,10:44:02,1229,33,,,,8021,0
19408070,10:44:44,10:44:44,10386,34,,,,8251.94,0
19408070,10:45:42,10:45:42,1232,35,,,,8554.08,0
19408070,10:46:29,10:46:29,9568,36,,,,8804.67,0
19408070,10:47:16,10:47:16,10384,37,,,,9072.79,0
19408070,10:47:55,10:47:55,1236,38,,,,9286.3,0
19408070,10:48:44,10:48:44,1237,39,,,,9510.01,0
19408070,10:49:35,10:49:35,1238,40,,,,9768.63,0
19408070,10:51:25,10:51:25,1239,41,,,,10206.57,0
19408070,10:52:00,10:52:00,8640,42,,,,10388.58,
19408070,10:52:46,10:52:46,8669,43,,,,10555.36,0
19408070,10:53:50,10:53:50,1242,44,,,,10743.25,0
19408070,10:55:05,10:55:05,1244,45,,,,11029.55,0
19408070,10:56:09,10:56:09,1245,46,,,,11270.79,0
19408070,10:57:17,10:57:17,1246,47,,,,11523.22,0
19408070,10:58:00,10:58:00,9833,48,,,,11672.98,
19408070,11:01:00,11:01:00,2658,49,,,,12325.64,0
19408070,11:01:57,11:01:57,2659,50,,,,12545.8,0
19408070,11:03:00,11:03:00,9868,51,,1,,12830.29,
19621090,24:01:00,24:01:00,9961,1,,,1,0,
19621090,24:02:06,24:02:06,1398,2,,,,505.11,0
19621090,24:02:29,24:02:29,6893,3,,,,720.89,0
19621090,24:03:09,24:03:09,1200,4,,,,1101.09,0
19621090,24:03:30,24:03:30,1201,5,,,,1285.84,0
19621090,24:04:03,24:04:03,1202,6,,,,1551.4,0
19621090,24:04:24,24:04:24,1203,7,,,,1738.52,0
19621090,24:05:08,24:05:08,1204,8,,,,2057.05,0
19621090,24:05:44,24:05:44,1205,9,,,,2313.67,0
19621090,24:06:16,24:06:16,1206,10,,,,2525.08,0
19621090,24:06:49,24:06:49,9590,11,,,,2729.34,0
19621090,24:07:30,24:07:30,1208,12,,,,3028.72,0
19621090,24:08:00,24:08:00,1209,13,,,,3265.01,
19621090,24:08:32,24:08:32,1210,14,,,,3499.54,0
19621090,24:08:48,24:08:48,1211,15,,,,3662.14,0
19621090,24:09:06,24:09:06,1212,16,,,,3846.33,0
19621090,24:09:24,24:09:24,1213,17,,,,3975.73,0
19621090,24:09:56,24:09:56,1214,18,,,,4182.75,0
19621090,24:10:35,24:10:35,1215,19,,,,4496.73,0
19621090,24:10:58,24:10:58,1216,20,,,,4687.81,0
19621090,24:11:14,24:11:14,1217,21,,,,4819.55,0
19621090,24:11:32,24:11:32,1218,22,,,,4977.53,0
19621090,24:12:00,24:12:00,1219,23,,,,5218.07,
19621090,24:12:12,24:12:12,1220,24,,,,5392.8,0
19621090,24:12:54,24:12:54,1221,25,,,,5990.25,0
19621090,24:13:16,24:13:16,1222,26,,,,6297.18,0
19621090,24:13:27,24:13:27,1223,27,,,,6454.16,0
19621090,24:13:52,24:13:52,1224,28,,,,6821.06,0
19621090,24:14:02,24:14:02,1225,29,,,,6937.78,0
19621090,24:14:37,24:14:37,1226,30,,,,7400.68,0
19621090,24:14:48,24:14:48,1227,31,,,,7531.22,0
19621090,24:15:00,24:15:00,6627,32,,,,7691.41,
19621090,24:15:41,24:15:41,1229,33,,,,8021,0
19621090,24:16:09,24:16:09,10386,34,,,,8251.94,0
19621090,24:16:48,24:16:48,1232,35,,,,8554.08,0
19621090,24:17:19,24:17:19,9568,36,,,,8804.67,0
19621090,24:17:50,24:17:50,10384,37,,,,9072.79,0
19621090,24:18:17,24:18:17,1236,38,,,,9286.3,0
19621090,24:18:49,24:18:49,1237,39,,,,9510.01,0
19621090,24:19:23,24:19:23,1238,40,,,,9768.63,0
19621090,24:20:36,24:20:36,1239,41,,,,10206.57,0
19621090,24:21:00,24:21:00,8640,42,,,,10388.58,
19621090,24:21:30,24:21:30,8669,43,,,,10555.36,0
19621090,24:22:13,24:22:13,1242,44,,,,10743.25,0
19621090,24:23:03,24:23:03,1244,45,,,,11029.55,0
19621090,24:23:46,24:23:46,1245,46,,,,11270.79,0
19621090,24:24:31,24:24:31,1246,47,,,,11523.22,0
19621090,24:25:00,24:25:00,9833,48,,,,11672.98,
19621090,24:28:00,24:28:00,2658,49,,,,12325.64,0
19621090,24:28:57,24:28:57,2659,50,,,,12545.8,0
19621090,24:30:00,24:30:00,9868,51,,1,,12830.29,
19621100,24:01:00,24:01:00,9961,1,,,1,0,
19621100,24:02:06,24:02:06,1398,2,,,,505.11,0
19621100,24:02:29,24:02:29,6893,3,,,,720.89,0
19621100,24:03:09,24:03:09,1200,4,,,,1101.09,0
19621100,24:03:30,24:03:30,1201,5,,,,1285.84,0
19621100,24:04:03,24:04:03,1202,6,,,,1551.4,0
19621100,24:04:24,24:04:24,1203,7,,,,1738.52,0
19621100,24:05:08,24:05:08,1204,8,,,,2057.05,0
19621100,24:05:44,24:05:44,1205,9,,,,2313.67,0
19621100,24:06:16,24:06:16,1206,10,,,,2525.08,0
19621100,24:06:49,24:06:49,9590,11,,,,2729.34,0
19621100,24:07:30,24:07:30,1208,12,,,,3028.72,0
19621100,24:08:00,24:08:00,1209,13,,,,3265.01,
19621100,24:08:32,24:08:32,1210,14,,,,3499.54,0
19621100,24:08:48,24:08:48,1211,15,,,,3662.14,0
19621100,24:09:06,24:09:06,1212,16,,,,3846.33,0
19621100,24:09:24,24:09:24,1213,17,,,,3975.73,0
19621100,24:09:56,24:09:56,1214,18,,,,4182.75,0
19621100,24:10:35,24:10:35,1215,19,,,,4496.73,0
19621100,24:10:58,24:10:58,1216,20,,,,4687.81,0
19621100,24:11:14,24:11:14,1217,21,,,,4819.55,0
19621100,24:11:32,24:11:32,1218,22,,,,4977.53,0
19621100,24:12:00,24:12:00,1219,23,,,,5218.07,
19621100,24:12:12,24:12:12,1220,24,,,,5392.8,0
19621100,24:12:54,24:12:54,1221,25,,,,5990.25,0
19621100,24:13:16,24:13:16,1222,26,,,,6297.18,0
19621100,24:13:27,24:13:27,1223,27,,,,6454.16,0
19621100,24:13:52,24:13:52,1224,28,,,,6821.06,0
19621100,24:14:02,24:14:02,1225,29,,,,6937.78,0
19621100,24:14:37,24:14:37,1226,30,,,,7400.68,0
19621100,24:14:48,24:14:48,1227,31,,,,7531.22,0
19621100,24:15:00,24:15:00,6627,32,,,,7691.41,
19621100,24:15:41,24:15:41,1229,33,,,,8021,0
19621100,24:16:09,24:16:09,10386,34,,,,8251.94,0
19621100,24:16:48,24:16:48,1232,35,,,,8554.08,0
19621100,24:17:19,24:17:19,9568,36,,,,8804.67,0
19621100,24:17:50,24:17:50,10384,37,,,,9072.79,0
19621100,24:18:17,24:18:17,1236,38,,,,9286.3,0
19621100,24:18:49,24:18:49,1237,39,,,,9510.01,0
19621100,24:19:23,24:19:23,1238,40,,,,9768.63,0
19621100,24:20:36,24:20:36,1239,41,,,,10206.57,0
19621100,24:21:00,24:21:00,8640,42,,,,10388.58,
19621100,24:21:30,24:21:30,8669,43,,,,10555.36,0
19621100,24:22:13,24:22:13,1242,44,,,,10743.25,0
19621100,24:23:03,24:23:03,1244,45,,,,11029.55,0
19621100,24:23:46,24:23:46,1245,46,,,,11270.79,0
19621100,24:24:31,24:24:31,1246,47,,,,11523.22,0
19621100,24:25:00,24:25:00,9833,48,,,,11672.98,
19621100,24:28:00,24:28:00,2658,49,,,,12325.64,0
19621100,24:28:57,24:28:57,2659,50,,,,12545.8,0
19621100,24:30:00,24:30:00,9868,51,,1,,12830.29,
19621110,24:01:00,24:01:00,9961,1,,,1,0,
19621110,24:02:06,24:02:06,1398,2,,,,505.11,0
19621110,24:02:29,24:02:29,6893,3,,,,720.89,0
19621110,24:03:09,24:03:09,1200,4,,,,1101.09,0
19621110,24:03:30,24:03:30,1201,5,,,,1285.84,0
19621110,24:04:03,24:04:03,1202,6,,,,1551.4,0
19621110,24:04:24,24:04:24,1203,7,,,,1738.52,0
19621110,24:05:08,24:05:08,1204,8,,,,2057.05,0
19621110,24:05:44,24:05:44,1205,9,,,,2313.67,0
19621110,24:06:16,24:06:16,1206,10,,,,2525.08,0
19621110,24:06:49,24:06:49,9590,11,,,,2729.34,0
19621110,24:07:30,24:07:30,1208,12,,,,3028.72,0
19621110,24:08:00,24:08:00,1209,13,,,,3265.01,
19621110,24:08:32,24:08:32,1210,14,,,,3499.54,0
19621110,24:08:48,24:08:48,1211,15,,,,3662.14,0
19621110,24:09:06,24:09:06,1212,16,,,,3846.33,0
19621110,24:09:24,24:09:24,1213,17,,,,3975.73,0
19621110,24:09:56,24:09:56,1214,18,,,,4182.75,0
19621110,24:10:35,24:10:35,1215,19,,,,4496.73,0
19621110,24:10:58,24:10:58,1216,20,,,,4687.81,0
19621110,24:11:14,24:11:14,1217,21,,,,4819.55,0
19621110,24:11:32,24:11:32,1218,22,,,,4977.53,0
19621110,24:12:00,24:12:00,1219,23,,,,5218.07,
19621110,24:12:12,24:12:12,1220,24,,,,5392.8,0
19621110,24:12:54,24:12:54,1221,25,,,,5990.25,0
19621110,24:13:16,24:13:16,1222,26,,,,6297.18,0
19621110,24:13:27,24:13:27,1223,27,,,,6454.16,0
19621110,24:13:52,24:13:52,1224,28,,,,6821.06,0
19621110,24:14:02,24:14:02,1225,29,,,,6937.78,0
19621110,24:14:37,24:14:37,1226,30,,,,7400.68,0
19621110,24:14:48,24:14:48,1227,31,,,,7531.22,0
19621110,24:15:00,24:15:00,6627,32,,,,7691.41,
19621110,24:15:41,24:15:41,1229,33,,,,8021,0
19621110,24:16:09,24:16:09,10386,34,,,,8251.94,0
19621110,24:16:48,24:16:48,1232,35,,,,8554.08,0
19621110,24:17:19,24:17:19,9568,36,,,,8804.67,0
19621110,24:17:50,24:17:50,10384,37,,,,9072.79,0
19621110,24:18:17,24:18:17,1236,38,,,,9286.3,0
19621110,24:18:49,24:18:49,1237,39,,,,9510.01,0
19621110,24:19:23,24:19:23,1238,40,,,,9768.63,0
19621110,24:20:36,24:20:36,1239,41,,,,10206.57,0
19621110,24:21:00,24:21:00,8640,42,,,,10388.58,
19621110,24:21:30,24:21:30,8669,43,,,,10555.36,0
19621110,24:22:13,24:22:13,1242,44,,,,10743.25,0
19621110,24:23:03,24:23:03,1244,45,,,,11029.55,0
19621110,24:23:46,24:23:46,1245,46,,,,11270.79,0
19621110,24:24:31,24:24:31,1246,47,,,,11523.22,0
19621110,24:25:00,24:25:00,9833,48,,,,11672.98,
19621110,24:28:00,24:28:00,2658,49,,,,12325.64,0
19621110,24:28:57,24:28:57,2659,50,,,,12545.8,0
19621110,24:30:00,24:30:00,9868,51,,1,,12830.29,
19621120,24:01:00,24:01:00,9961,1,,,1,0,
19621120,24:02:06,24:02:06,1398,2,,,,505.11,0
19621120,24:02:29,24:02:29,6893,3,,,,720.89,0
19621120,24:03:09,24:03:09,1200,4,,,,1101.09,0
19621120,24:03:30,24:03:30,1201,5,,,,1285.84,0
19621120,24:04:03,24:04:03,1202,6,,,,1551.4,0
19621120,24:04:24,24:04:24,1203,7,,,,1738.52,0
19621120,24:05:08,24:05:08,1204,8,,,,2057.05,0
19621120,24:05:44,24:05:44,1205,9,,,,2313.67,0
19621120,24:06:16,24:06:16,1206,10,,,,2525.08,0
19621120,24:06:49,24:06:49,9590,11,,,,2729.34,0
19621120,24:07:30,24:07:30,1208,12,,,,3028.72,0
19621120,24:08:00,24:08:00,1209,13,,,,3265.01,
19621120,24:08:32,24:08:32,1210,14,,,,3499.54,0
19621120,24:08:48,24:08:48,1211,15,,,,3662.14,0
19621120,24:09:06,24:09:06,1212,16,,,,3846.33,0
19621120,24:09:24,24:09:24,1213,17,,,,3975.73,0
19621120,24:09:56,24:09:56,1214,18,,,,4182.75,0
19621120,24:10:35,24:10:35,1215,19,,,,4496.73,0
19621120,24:10:58,24:10:58,1216,20,,,,4687.81,0
19621120,24:11:14,24:11:14,1217,21,,,,4819.55,0
19621120,24:11:32,24:11:32,1218,22,,,,4977.53,0
19621120,24:12:00,24:12:00,1219,23,,,,5218.07,
19621120,24:12:12,24:12:12,1220,24,,,,5392.8,0
19621120,24:12:54,24:12:54,1221,25,,,,5990.25,0
19621120,24:13:16,24:13:16,1222,26,,,,6297.18,0
19621120,24:13:27,24:13:27,1223,27,,,,6454.16,0
19621120,24:13:52,24:13:52,1224,28,,,,6821.06,0
19621120,24:14:02,24:14:02,1225,29,,,,6937.78,0
19621120,24:14:37,24:14:37,1226,30,,,,7400.68,0
19621120,24:14:48,24:14:48,1227,31,,,,7531.22,0
19621120,24:15:00,24:15:00,6627,32,,,,7691.41,
19621120,24:15:41,24:15:41,1229,33,,,,8021,0
19621120,24:16:09,24:16:09,10386,34,,,,8251.94,0
19621120,24:16:48,24:16:48,1232,35,,,,8554.08,0
19621120,24:17:19,24:17:19,9568,36,,,,8804.67,0
19621120,24:17:50,24:17:50,10384,37,,,,9072.79,0
19621120,24:18:17,24:18:17,1236,38,,,,9286.3,0
19621120,24:18:49,24:18:49,1237,39,,,,9510.01,0
19621120,24:19:23,24:19:23,1238,40,,,,9768.63,0
19621120,24:20:36,24:20:36,1239,41,,,,10206.57,0
19621120,24:21:00,24:21:00,8640,42,,,,10388.58,
19621120,24:21:30,24:21:30,8669,43,,,,10555.36,0
19621120,24:22:13,24:22:13,1242,44,,,,10743.25,0
19621120,24:23:03,24:23:03,1244,45,,,,11029.55,0
19621120,24:23:46,24:23:46,1245,46,,,,11270.79,0
19621120,24:24:31,24:24:31,1246,47,,,,11523.22,0
19621120,24:25:00,24:25:00,9833,48,,,,11672.98,
19621120,24:28:00,24:28:00,2658,49,,,,12325.64,0
19621120,24:28:57,24:28:57,2659,50,,,,12545.8,0
19621120,24:30:00,24:30:00,9868,51,,1,,12830.29,
19621130,24:01:00,24:01:00,9961,1,,,1,0,
19621130,24:02:06,24:02:06,1398,2,,,,505.11,0
19621130,24:02:29,24:02:29,6893,3,,,,720.89,0
19621130,24:03:09,24:03:09,1200,4,,,,1101.09,0
19621130,24:03:30,24:03:30,1201,5,,,,1285.84,0
19621130,24:04:03,24:04:03,1202,6,,,,1551.4,0
19621130,24:04:24,24:04:24,1203,7,,,,1738.52,0
19621130,24:05:08,24:05:08,1204,8,,,,2057.05,0
19621130,24:05:44,24:05:44,1205,9,,,,2313.67,0
19621130,24:06:16,24:06:16,1206,10,,,,2525.08,0
19621130,24:06:49,24:06:49,9590,11,,,,2729.34,0
19621130,24:07:30,24:07:30,1208,12,,,,3028.72,0
19621130,24:08:00,24:08:00,1209,13,,,,3265.01,
19621130,24:08:32,24:08:32,1210,14,,,,3499.54,0
19621130,24:08:48,24:08:48,1211,15,,,,3662.14,0
19621130,24:09:06,24:09:06,1212,16,,,,3846.33,0
19621130,24:09:24,24:09:24,1213,17,,,,3975.73,0
19621130,24:09:56,24:09:56,1214,18,,,,4182.75,0
19621130,24:10:35,24:10:35,1215,19,,,,4496.73,0
19621130,24:10:58,24:10:58,1216,20,,,,4687.81,0
19621130,24:11:14,24:11:14,1217,21,,,,4819.55,0
19621130,24:11:32,24:11:32,1218,22,,,,4977.53,0
19621130,24:12:00,24:12:00,1219,23,,,,5218.07,
19621130,24:12:12,24:12:12,1220,24,,,,5392.8,0
19621130,24:12:54,24:12:54,1221,25,,,,5990.25,0
19621130,24:13:16,24:13:16,1222,26,,,,6297.18,0
19621130,24:13:27,24:13:27,1223,27,,,,6454.16,0
19621130,24:13:52,24:13:52,1224,28,,,,6821.06,0
19621130,24:14:02,24:14:02,1225,29,,,,6937.78,0
19621130,24:14:37,24:14:37,1226,30,,,,7400.68,0
19621130,24:14:48,24:14:48,1227,31,,,,7531.22,0
19621130,24:15:00,24:15:00,6627,32,,,,7691.41,
19621130,24:15:41,24:15:41,1229,33,,,,8021,0
19621130,24:16:09,24:16:09,10386,34,,,,8251.94,0
19621130,24:16:48,24:16:48,1232,35,,,,8554.08,0
19621130,24:17:19,24:17:19,9568,36,,,,8804.67,0
19621130,24:17:50,24:17:50,10384,37,,,,9072.79,0
19621130,24:18:17,24:18:17,1236,38,,,,9286.3,0
19621130,24:18:49,24:18:49,1237,39,,,,9510.01,0
19621130,24:19:23,24:19:23,1238,40,,,,9768.63,0
19621130,24:20:36,24:20:36,1239,41,,,,10206.57,0
19621130,24:21:00,24:21:00,8640,42,,,,10388.58,
19621130,24:21:30,24:21:30,8669,43,,,,10555.36,0
19621130,24:22:13,24:22:13,1242,44,,,,10743.25,0
19621130,24:23:03,24:23:03,1244,45,,,,11029.55,0
19621130,24:23:46,24:23:46,1245,46,,,,11270.79,0
19621130,24:24:31,24:24:31,1246,47,,,,11523.22,0
19621130,24:25:00,24:25:00,9833,48,,,,11672.98,
19621130,24:28:00,24:28:00,2658,49,,,,12325.64,0
19621130,24:28:57,24:28:57,2659,50,,,,12545.8,0
19621130,24:30:00,24:30:00,9868,51,,1,,12830.29,
19674070,06:14:00,06:14:00,9961,1,,,1,0,
19674070,06:15:15,06:15:15,1398,2,,,,505.11,0
19674070,06:15:42,06:15:42,6893,3,,,,720.89,0
19674070,06:16:28,06:16:28,1200,4,,,,1101.09,0
19674070,06:16:52,06:16:52,1201,5,,,,1285.84,0
19674070,06:17:30,06:17:30,1202,6,,,,1551.4,0
19674070,06:17:53,06:17:53,1203,7,,,,1738.52,0
19674070,06:18:44,06:18:44,1204,8,,,,2057.05,0
19674070,06:19:25,06:19:25,1205,9,,,,2313.67,0
19674070,06:20:01,06:20:01,1206,10,,,,2525.08,0
19674070,06:20:39,06:20:39,9590,11,,,,2729.34,0
19674070,06:21:26,06:21:26,1208,12,,,,3028.72,0
19674070,06:22:00,06:22:00,1209,13,,,,3265.01,
19674070,06:22:24,06:22:24,1210,14,,,,3499.54,0
19674070,06:22:36,06:22:36,1211,15,,,,3662.14,0
19674070,06:22:50,06:22:50,1212,16,,,,3846.33,0
19674070,06:23:03,06:23:03,1213,17,,,,3975.73,0
19674070,06:23:27,06:23:27,1214,18,,,,4182.75,0
19674070,06:23:56,06:23:56,1215,19,,,,4496.73,0
19674070,06:24:13,06:24:13,1216,20,,,,4687.81,0
19674070,06:24:25,06:24:25,1217,21,,,,4819.55,0
19674070,06:24:39,06:24:39,1218,22,,,,4977.53,0
19674070,06:25:00,06:25:00,1219,23,,,,5218.07,
19674070,06:25:20,06:25:20,1220,24,,,,5392.8,0
19674070,06:26:30,06:26:30,1221,25,,,,5990.25,0
19674070,06:27:07,06:27:07,1222,26,,,,6297.18,0
19674070,06:27:25,06:27:25,1223,27,,,,6454.16,0
19674070,06:28:07,06:28:07,1224,28,,,,6821.06,0
19674070,06:28:23,06:28:23,1225,29,,,,6937.78,0
19674070,06:29:22,06:29:22,1226,30,,,,7400.68,0
19674070,06:29:40,06:29:40,1227,31,,,,7531.22,0
19674070,06:30:00,06:30:00,6627,32,,,,7691.41,
19674070,06:30:48,06:30:48,1229,33,,,,8021,0
19674070,06:31:21,06:31:21,10386,34,,,,8251.94,0
19674070,06:32:06,06:32:06,1232,35,,,,8554.08,0
19674070,06:32:42,06:32:42,9568,36,,,,8804.67,0
19674070,06:33:19,06:33:19,10384,37,,,,9072.79,0
19674070,06:33:49,06:33:49,1236,38,,,,9286.3,0
19674070,06:34:27,06:34:27,1237,39,,,,9510.01,0
19674070,06:35:07,06:35:07,1238,40,,,,9768.63,0
19674070,06:36:32,06:36:32,1239,41,,,,10206.57,0
19674070,06:37:00,06:37:00,8640,42,,,,10388.58,
19674070,06:37:46,06:37:46,8669,43,,,,10555.36,0
19674070,06:38:50,06:38:50,1242,44,,,,10743.25,0
19674070,06:40:05,06:40:05,1244,45,,,,11029.55,0
19674070,06:41:09,06:41:09,1245,46,,,,11270.79,0
19674070,06:42:17,06:42:17,1246,47,,,,11523.22,0
19674070,06:43:00,06:43:00,9833,48,,,,11672.98,
19674070,06:45:24,06:45:24,2658,49,,,,12325.64,0
19674070,06:46:09,06:46:09,2659,50,,,,12545.8,0
19674070,06:47:00,06:47:00,9868,51,,1,,12830.29,
19751070,05:44:00,05:44:00,9961,1,,,1,0,
19751070,05:45:15,05:45:15,1398,2,,,,505.11,0
19751070,05:45:42,05:45:42,6893,3,,,,720.89,0
19751070,05:46:28,05:46:28,1200,4,,,,1101.09,0
19751070,05:46:52,05:46:52,1201,5,,,,1285.84,0
19751070,05:47:30,05:47:30,1202,6,,,,1551.4,0
19751070,05:47:53,05:47:53,1203,7,,,,1738.52,0
19751070,05:48:44,05:48:44,1204,8,,,,2057.05,0
19751070,05:49:25,05:49:25,1205,9,,,,2313.67,0
19751070,05:50:01,05:50:01,1206,10,,,,2525.08,0
19751070,05:50:39,05:50:39,9590,11,,,,2729.34,0
19751070,05:51:26,05:51:26,1208,12,,,,3028.72,0
19751070,05:52:00,05:52:00,1209,13,,,,3265.01,
19751070,05:52:24,05:52:24,1210,14,,,,3499.54,0
19751070,05:52:36,05:52:36,1211,15,,,,3662.14,0
19751070,05:52:50,05:52:50,1212,16,,,,3846.33,0
19751070,05:53:03,05:53:03,1213,17,,,,3975.73,0
19751070,05:53:27,05:53:27,1214,18,,,,4182.75,0
19751070,05:53:56,05:53:56,1215,19,,,,4496.73,0
19751070,05:54:13,05:54:13,1216,20,,,,4687.81,0
19751070,05:54:25,05:54:25,1217,21,,,,4819.55,0
19751070,05:54:39,05:54:39,1218,22,,,,4977.53,0
19751070,05:55:00,05:55:00,1219,23,,,,5218.07,
19751070,05:55:16,05:55:16,1220,24,,,,5392.8,0
19751070,05:56:12,05:56:12,1221,25,,,,5990.25,0
19751070,05:56:42,05:56:42,1222,26,,,,6297.18,0
19751070,05:56:56,05:56:56,1223,27,,,,6454.16,0
19751070,05:57:29,05:57:29,1224,28,,,,6821.06,0
19751070,05:57:42,05:57:42,1225,29,,,,6937.78,0
19751070,05:58:30,05:58:30,1226,30,,,,7400.68,0
19751070,05:58:44,05:58:44,1227,31,,,,7531.22,0
19751070,05:59:00,05:59:00,6627,32,,,,7691.41,
19751070,05:59:41,05:59:41,1229,33,,,,8021,0
19751070,06:00:09,06:00:09,10386,34,,,,8251.94,0
19751070,06:00:48,06:00:48,1232,35,,,,8554.08,0
19751070,06:01:19,06:01:19,9568,36,,,,8804.67,0
19751070,06:01:50,06:01:50,10384,37,,,,9072.79,0
19751070,06:02:17,06:02:17,1236,38,,,,9286.3,0
19751070,06:02:49,06:02:49,1237,39,,,,9510.01,0
19751070,06:03:23,06:03:23,1238,40,,,,9768.63,0
19751070,06:04:36,06:04:36,1239,41,,,,10206.57,0
19751070,06:05:00,06:05:00,8640,42,,,,10388.58,
19751070,06:05:46,06:05:46,8669,43,,,,10555.36,0
19751070,06:06:50,06:06:50,1242,44,,,,10743.25,0
19751070,06:08:05,06:08:05,1244,45,,,,11029.55,0
19751070,06:09:09,06:09:09,1245,46,,,,11270.79,0
19751070,06:10:17,06:10:17,1246,47,,,,11523.22,0
19751070,06:11:00,06:11:00,9833,48,,,,11672.98,
19751070,06:13:24,06:13:24,2658,49,,,,12325.64,0
19751070,06:14:09,06:14:09,2659,50,,,,12545.8,0
19751070,06:15:00,06:15:00,9868,51,,1,,12830.29,
20377090,24:31:00,24:31:00,9961,1,,,1,0,
20377090,24:32:06,24:32:06,1398,2,,,,505.11,0
20377090,24:32:29,24:32:29,6893,3,,,,720.89,0
20377090,24:33:09,24:33:09,1200,4,,,,1101.09,0
20377090,24:33:30,24:33:30,1201,5,,,,1285.84,0
20377090,24:34:03,24:34:03,1202,6,,,,1551.4,0
20377090,24:34:24,24:34:24,1203,7,,,,1738.52,0
20377090,24:35:08,24:35:08,1204,8,,,,2057.05,0
20377090,24:35:44,24:35:44,1205,9,,,,2313.67,0
20377090,24:36:16,24:36:16,1206,10,,,,2525.08,0
20377090,24:36:49,24:36:49,9590,11,,,,2729.34,0
20377090,24:37:30,24:37:30,1208,12,,,,3028.72,0
20377090,24:38:00,24:38:00,1209,13,,,,3265.01,
20377090,24:38:32,24:38:32,1210,14,,,,3499.54,0
20377090,24:38:48,24:38:48,1211,15,,,,3662.14,0
20377090,24:39:06,24:39:06,1212,16,,,,3846.33,0
20377090,24:39:24,24:39:24,1213,17,,,,3975.73,0
20377090,24:39:56,24:39:56,1214,18,,,,4182.75,0
20377090,24:40:35,24:40:35,1215,19,,,,4496.73,0
20377090,24:40:58,24:40:58,1216,20,,,,4687.81,0
20377090,24:41:14,24:41:14,1217,21,,,,4819.55,0
20377090,24:41:32,24:41:32,1218,22,,,,4977.53,0
20377090,24:42:00,24:42:00,1219,23,,,,5218.07,
20377090,24:42:12,24:42:12,1220,24,,,,5392.8,0
20377090,24:42:54,24:42:54,1221,25,,,,5990.25,0
20377090,24:43:16,24:43:16,1222,26,,,,6297.18,0
20377090,24:43:27,24:43:27,1223,27,,,,6454.16,0
20377090,24:43:52,24:43:52,1224,28,,,,6821.06,0
20377090,24:44:02,24:44:02,1225,29,,,,6937.78,0
20377090,24:44:37,24:44:37,1226,30,,,,7400.68,0
20377090,24:44:48,24:44:48,1227,31,,,,7531.22,0
20377090,24:45:00,24:45:00,6627,32,,,,7691.41,
20377090,24:45:41,24:45:41,1229,33,,,,8021,0
20377090,24:46:09,24:46:09,10386,34,,,,8251.94,0
20377090,24:46:48,24:46:48,1232,35,,,,8554.08,0
20377090,24:47:19,24:47:19,9568,36,,,,8804.67,0
20377090,24:47:50,24:47:50,10384,37,,,,9072.79,0
20377090,24:48:17,24:48:17,1236,38,,,,9286.3,0
20377090,24:48:49,24:48:49,1237,39,,,,9510.01,0
20377090,24:49:23,24:49:23,1238,40,,,,9768.63,0
20377090,24:50:36,24:50:36,1239,41,,,,10206.57,0
20377090,24:51:00,24:51:00,8640,42,,,,10388.58,
20377090,24:51:30,24:51:30,8669,43,,,,10555.36,0
20377090,24:52:13,24:52:13,1242,44,,,,10743.25,0
20377090,24:53:03,24:53:03,1244,45,,,,11029.55,0
20377090,24:53:46,24:53:46,1245,46,,,,11270.79,0
20377090,24:54:31,24:54:31,1246,47,,,,11523.22,0
20377090,24:55:00,24:55:00,9833,48,,,,11672.98,
20377090,24:58:00,24:58:00,2658,49,,,,12325.64,0
20377090,24:58:57,24:58:57,2659,50,,,,12545.8,0
20377090,25:00:00,25:00:00,9868,51,,1,,12830.29,
20377100,24:31:00,24:31:00,9961,1,,,1,0,
20377100,24:32:06,24:32:06,1398,2,,,,505.11,0
20377100,24:32:29,24:32:29,6893,3,,,,720.89,0
20377100,24:33:09,24:33:09,1200,4,,,,1101.09,0
20377100,24:33:30,24:33:30,1201,5,,,,1285.84,0
20377100,24:34:03,24:34:03,1202,6,,,,1551.4,0
20377100,24:34:24,24:34:24,1203,7,,,,1738.52,0
20377100,24:35:08,24:35:08,1204,8,,,,2057.05,0
20377100,24:35:44,24:35:44,1205,9,,,,2313.67,0
20377100,24:36:16,24:36:16,1206,10,,,,2525.08,0
20377100,24:36:49,24:36:49,9590,11,,,,2729.34,0
20377100,24:37:30,24:37:30,1208,12,,,,3028.72,0
20377100,24:38:00,24:38:00,1209,13,,,,3265.01,
20377100,24:38:32,24:38:32,1210,14,,,,3499.54,0
20377100,24:38:48,24:38:48,1211,15,,,,3662.14,0
20377100,24:39:06,24:39:06,1212,16,,,,3846.33,0
20377100,24:39:24,24:39:24,1213,17,,,,3975.73,0
20377100,24:39:56,24:39:56,1214,18,,,,4182.75,0
20377100,24:40:35,24:40:35,1215,19,,,,4496.73,0
20377100,24:40:58,24:40:58,1216,20,,,,4687.81,0
20377100,24:41:14,24:41:14,1217,21,,,,4819.55,0
20377100,24:41:32,24:41:32,1218,22,,,,4977.53,0
20377100,24:42:00,24:42:00,1219,23,,,,5218.07,
20377100,24:42:12,24:42:12,1220,24,,,,5392.8,0
20377100,24:42:54,24:42:54,1221,25,,,,5990.25,0
20377100,24:43:16,24:43:16,1222,26,,,,6297.18,0
20377100,24:43:27,24:43:27,1223,27,,,,6454.16,0
20377100,24:43:52,24:43:52,1224,28,,,,6821.06,0
20377100,24:44:02,24:44:02,1225,29,,,,6937.78,0
20377100,24:44:37,24:44:37,1226,30,,,,7400.68,0
20377100,24:44:48,24:44:48,1227,31,,,,7531.22,0
20377100,24:45:00,24:45:00,6627,32,,,,7691.41,
20377100,24:45:41,24:45:41,1229,33,,,,8021,0
20377100,24:46:09,24:46:09,10386,34,,,,8251.94,0
20377100,24:46:48,24:46:48,1232,35,,,,8554.08,0
20377100,24:47:19,24:47:19,9568,36,,,,8804.67,0
20377100,24:47:50,24:47:50,10384,37,,,,9072.79,0
20377100,24:48:17,24:48:17,1236,38,,,,9286.3,0
20377100,24:48:49,24:48:49,1237,39,,,,9510.01,0
20377100,24:49:23,24:49:23,1238,40,,,,9768.63,0
20377100,24:50:36,24:50:36,1239,41,,,,10206.57,0
20377100,24:51:00,24:51:00,8640,42,,,,10388.58,
20377100,24:51:30,24:51:30,8669,43,,,,10555.36,0
20377100,24:52:13,24:52:13,1242,44,,,,10743.25,0
20377100,24:53:03,24:53:03,1244,45,,,,11029.55,0
20377100,24:53:46,24:53:46,1245,46,,,,11270.79,0
20377100,24:54:31,24:54:31,1246,47,,,,11523.22,0
20377100,24:55:00,24:55:00,9833,48,,,,11672.98,
20377100,24:58:00,24:58:00,2658,49,,,,12325.64,0
20377100,24:58:57,24:58:57,2659,50,,,,12545.8,0
20377100,25:00:00,25:00:00,9868,51,,1,,12830.29,
20377110,24:31:00,24:31:00,9961,1,,,1,0,
20377110,24:32:06,24:32:06,1398,2,,,,505.11,0
20377110,24:32:29,24:32:29,6893,3,,,,720.89,0
20377110,24:33:09,24:33:09,1200,4,,,,1101.09,0
20377110,24:33:30,24:33:30,1201,5,,,,1285.84,0
20377110,24:34:03,24:34:03,1202,6,,,,1551.4,0
20377110,24:34:24,24:34:24,1203,7,,,,1738.52,0
20377110,24:35:08,24:35:08,1204,8,,,,2057.05,0
20377110,24:35:44,24:35:44,1205,9,,,,2313.67,0
20377110,24:36:16,24:36:16,1206,10,,,,2525.08,0
20377110,24:36:49,24:36:49,9590,11,,,,2729.34,0
20377110,24:37:30,24:37:30,1208,12,,,,3028.72,0
20377110,24:38:00,24:38:00,1209,13,,,,3265.01,
20377110,24:38:32,24:38:32,1210,14,,,,3499.54,0
20377110,24:38:48,24:38:48,1211,15,,,,3662.14,0
20377110,24:39:06,24:39:06,1212,16,,,,3846.33,0
20377110,24:39:24,24:39:24,1213,17,,,,3975.73,0
20377110,24:39:56,24:39:56,1214,18,,,,4182.75,0
20377110,24:40:35,24:40:35,1215,19,,,,4496.73,0
20377110,24:40:58,24:40:58,1216,20,,,,4687.81,0
20377110,24:41:14,24:41:14,1217,21,,,,4819.55,0
20377110,24:41:32,24:41:32,1218,22,,,,4977.53,0
20377110,24:42:00,24:42:00,1219,23,,,,5218.07,
20377110,24:42:12,24:42:12,1220,24,,,,5392.8,0
20377110,24:42:54,24:42:54,1221,25,,,,5990.25,0
20377110,24:43:16,24:43:16,1222,26,,,,6297.18,0
20377110,24:43:27,24:43:27,1223,27,,,,6454.16,0
20377110,24:43:52,24:43:52,1224,28,,,,6821.06,0
20377110,24:44:02,24:44:02,1225,29,,,,6937.78,0
20377110,24:44:37,24:44:37,1226,30,,,,7400.68,0
20377110,24:44:48,24:44:48,1227,31,,,,7531.22,0
20377110,24:45:00,24:45:00,6627,32,,,,7691.41,
20377110,24:45:41,24:45:41,1229,33,,,,8021,0
20377110,24:46:09,24:46:09,10386,34,,,,8251.94,0
20377110,24:46:48,24:46:48,1232,35,,,,8554.08,0
20377110,24:47:19,24:47:19,9568,36,,,,8804.67,0
20377110,24:47:50,24:47:50,10384,37,,,,9072.79,0
20377110,24:48:17,24:48:17,1236,38,,,,9286.3,0
20377110,24:48:49,24:48:49,1237,39,,,,9510.01,0
20377110,24:49:23,24:49:23,1238,40,,,,9768.63,0
20377110,24:50:36,24:50:36,1239,41,,,,10206.57,0
20377110,24:51:00,24:51:00,8640,42,,,,10388.58,
20377110,24:51:30,24:51:30,8669,43,,,,10555.36,0
20377110,24:52:13,24:52:13,1242,44,,,,10743.25,0
20377110,24:53:03,24:53:03,1244,45,,,,11029.55,0
20377110,24:53:46,24:53:46,1245,46,,,,11270.79,0
20377110,24:54:31,24:54:31,1246,47,,,,11523.22,0
20377110,24:55:00,24:55:00,9833,48,,,,11672.98,
20377110,24:58:00,24:58:00,2658,49,,,,12325.64,0
20377110,24:58:57,24:58:57,2659,50,,,,12545.8,0
20377110,25:00:00,25:00:00,9868,51,,1,,12830.29,
20377120,24:31:00,24:31:00,9961,1,,,1,0,
20377120,24:32:06,24:32:06,1398,2,,,,505.11,0
20377120,24:32:29,24:32:29,6893,3,,,,720.89,0
20377120,24:33:09,24:33:09,1200,4,,,,1101.09,0
20377120,24:33:30,24:33:30,1201,5,,,,1285.84,0
20377120,24:34:03,24:34:03,1202,6,,,,1551.4,0
20377120,24:34:24,24:34:24,1203,7,,,,1738.52,0
20377120,24:35:08,24:35:08,1204,8,,,,2057.05,0
20377120,24:35:44,24:35:44,1205,9,,,,2313.67,0
20377120,24:36:16,24:36:16,1206,10,,,,2525.08,0
20377120,24:36:49,24:36:49,9590,11,,,,2729.34,0
20377120,24:37:30,24:37:30,1208,12,,,,3028.72,0
20377120,24:38:00,24:38:00,1209,13,,,,3265.01,
20377120,24:38:32,24:38:32,1210,14,,,,3499.54,0
20377120,24:38:48,24:38:48,1211,15,,,,3662.14,0
20377120,24:39:06,24:39:06,1212,16,,,,3846.33,0
20377120,24:39:24,24:39:24,1213,17,,,,3975.73,0
20377120,24:39:56,24:39:56,1214,18,,,,4182.75,0
20377120,24:40:35,24:40:35,1215,19,,,,4496.73,0
20377120,24:40:58,24:40:58,1216,20,,,,4687.81,0
20377120,24:41:14,24:41:14,1217,21,,,,4819.55,0
20377120,24:41:32,24:41:32,1218,22,,,,4977.53,0
20377120,24:42:00,24:42:00,1219,23,,,,5218.07,
20377120,24:42:12,24:42:12,1220,24,,,,5392.8,0
20377120,24:42:54,24:42:54,1221,25,,,,5990.25,0
20377120,24:43:16,24:43:16,1222,26,,,,6297.18,0
20377120,24:43:27,24:43:27,1223,27,,,,6454.16,0
20377120,24:43:52,24:43:52,1224,28,,,,6821.06,0
20377120,24:44:02,24:44:02,1225,29,,,,6937.78,0
20377120,24:44:37,24:44:37,1226,30,,,,7400.68,0
20377120,24:44:48,24:44:48,1227,31,,,,7531.22,0
20377120,24:45:00,24:45:00,6627,32,,,,7691.41,
20377120,24:45:41,24:45:41,1229,33,,,,8021,0
20377120,24:46:09,24:46:09,10386,34,,,,8251.94,0
20377120,24:46:48,24:46:48,1232,35,,,,8554.08,0
20377120,24:47:19,24:47:19,9568,36,,,,8804.67,0
20377120,24:47:50,24:47:50,10384,37,,,,9072.79,0
20377120,24:48:17,24:48:17,1236,38,,,,9286.3,0
20377120,24:48:49,24:48:49,1237,39,,,,9510.01,0
20377120,24:49:23,24:49:23,1238,40,,,,9768.63,0
20377120,24:50:36,24:50:36,1239,41,,,,10206.57,0
20377120,24:51:00,24:51:00,8640,42,,,,10388.58,
20377120,24:51:30,24:51:30,8669,43,,,,10555.36,0
20377120,24:52:13,24:52:13,1242,44,,,,10743.25,0
20377120,24:53:03,24:53:03,1244,45,,,,11029.55,0
20377120,24:53:46,24:53:46,1245,46,,,,11270.79,0
20377120,24:54:31,24:54:31,1246,47,,,,11523.22,0
20377120,24:55:00,24:55:00,9833,48,,,,11672.98,
20377120,24:58:00,24:58:00,2658,49,,,,12325.64,0
20377120,24:58:57,24:58:57,2659,50,,,,12545.8,0
20377120,25:00:00,25:00:00,9868,51,,1,,12830.29,
20377130,24:31:00,24:31:00,9961,1,,,1,0,
20377130,24:32:06,24:32:06,1398,2,,,,505.11,0
20377130,24:32:29,24:32:29,6893,3,,,,720.89,0
20377130,24:33:09,24:33:09,1200,4,,,,1101.09,0
20377130,24:33:30,24:33:30,1201,5,,,,1285.84,0
20377130,24:34:03,24:34:03,1202,6,,,,1551.4,0
20377130,24:34:24,24:34:24,1203,7,,,,1738.52,0
20377130,24:35:08,24:35:08,1204,8,,,,2057.05,0
20377130,24:35:44,24:35:44,1205,9,,,,2313.67,0
20377130,24:36:16,24:36:16,1206,10,,,,2525.08,0
20377130,24:36:49,24:36:49,9590,11,,,,2729.34,0
20377130,24:37:30,24:37:30,1208,12,,,,3028.72,0
20377130,24:38:00,24:38:00,1209,13,,,,3265.01,
20377130,24:38:32,24:38:32,1210,14,,,,3499.54,0
20377130,24:38:48,24:38:48,1211,15,,,,3662.14,0
20377130,24:39:06,24:39:06,1212,16,,,,3846.33,0
20377130,24:39:24,24:39:24,1213,17,,,,3975.73,0
20377130,24:39:56,24:39:56,1214,18,,,,4182.75,0
20377130,24:40:35,24:40:35,1215,19,,,,4496.73,0
20377130,24:40:58,24:40:58,1216,20,,,,4687.81,0
20377130,24:41:14,24:41:14,1217,21,,,,4819.55,0
20377130,24:41:32,24:41:32,1218,22,,,,4977.53,0
20377130,24:42:00,24:42:00,1219,23,,,,5218.07,
20377130,24:42:12,24:42:12,1220,24,,,,5392.8,0
20377130,24:42:54,24:42:54,1221,25,,,,5990.25,0
20377130,24:43:16,24:43:16,1222,26,,,,6297.18,0
20377130,24:43:27,24:43:27,1223,27,,,,6454.16,0
20377130,24:43:52,24:43:52,1224,28,,,,6821.06,0
20377130,24:44:02,24:44:02,1225,29,,,,6937.78,0
20377130,24:44:37,24:44:37,1226,30,,,,7400.68,0
20377130,24:44:48,24:44:48,1227,31,,,,7531.22,0
20377130,24:45:00,24:45:00,6627,32,,,,7691.41,
20377130,24:45:41,24:45:41,1229,33,,,,8021,0
20377130,24:46:09,24:46:09,10386,34,,,,8251.94,0
20377130,24:46:48,24:46:48,1232,35,,,,8554.08,0
20377130,24:47:19,24:47:19,9568,36,,,,8804.67,0
20377130,24:47:50,24:47:50,10384,37,,,,9072.79,0
20377130,24:48:17,24:48:17,1236,38,,,,9286.3,0
20377130,24:48:49,24:48:49,1237,39,,,,9510.01,0
20377130,24:49:23,24:49:23,1238,40,,,,9768.63,0
20377130,24:50:36,24:50:36,1239,41,,,,10206.57,0
20377130,24:51:00,24:51:00,8640,42,,,,10388.58,
20377130,24:51:30,24:51:30,8669,43,,,,10555.36,0
20377130,24:52:13,24:52:13,1242,44,,,,10743.25,0
20377130,24:53:03,24:53:03,1244,45,,,,11029.55,0
20377130,24:53:46,24:53:46,1245,46,,,,11270.79,0
20377130,24:54:31,24:54:31,1246,47,,,,11523.22,0
20377130,24:55:00,24:55:00,9833,48,,,,11672.98,
20377130,24:58:00,24:58:00,2658,49,,,,12325.64,0
20377130,24:58:57,24:58:57,2659,50,,,,12545.8,0
20377130,25:00:00,25:00:00,9868,51,,1,,12830.29,
20685010,06:55:00,06:55:00,9961,1,,,1,0,
20685010,06:56:15,06:56:15,1398,2,,,,505.11,0
20685010,06:56:42,06:56:42,6893,3,,,,720.89,0
20685010,06:57:28,06:57:28,1200,4,,,,1101.09,0
20685010,06:57:52,06:57:52,1201,5,,,,1285.84,0
20685010,06:58:30,06:58:30,1202,6,,,,1551.4,0
20685010,06:58:53,06:58:53,1203,7,,,,1738.52,0
20685010,06:59:44,06:59:44,1204,8,,,,2057.05,0
20685010,07:00:25,07:00:25,1205,9,,,,2313.67,0
20685010,07:01:01,07:01:01,1206,10,,,,2525.08,0
20685010,07:01:39,07:01:39,9590,11,,,,2729.34,0
20685010,07:02:26,07:02:26,1208,12,,,,3028.72,0
20685010,07:03:00,07:03:00,1209,13,,,,3265.01,
20685010,07:03:24,07:03:24,1210,14,,,,3499.54,0
20685010,07:03:36,07:03:36,1211,15,,,,3662.14,0
20685010,07:03:50,07:03:50,1212,16,,,,3846.33,0
20685010,07:04:03,07:04:03,1213,17,,,,3975.73,0
20685010,07:04:27,07:04:27,1214,18,,,,4182.75,0
20685010,07:04:56,07:04:56,1215,19,,,,4496.73,0
20685010,07:05:13,07:05:13,1216,20,,,,4687.81,0
20685010,07:05:25,07:05:25,1217,21,,,,4819.55,0
20685010,07:05:39,07:05:39,1218,22,,,,4977.53,0
20685010,07:06:00,07:06:00,1219,23,,,,5218.07,
20685010,07:06:20,07:06:20,1220,24,,,,5392.8,0
20685010,07:07:30,07:07:30,1221,25,,,,5990.25,0
20685010,07:08:07,07:08:07,1222,26,,,,6297.18,0
20685010,07:08:25,07:08:25,1223,27,,,,6454.16,0
20685010,07:09:07,07:09:07,1224,28,,,,6821.06,0
20685010,07:09:23,07:09:23,1225,29,,,,6937.78,0
20685010,07:10:22,07:10:22,1226,30,,,,7400.68,0
20685010,07:10:40,07:10:40,1227,31,,,,7531.22,0
20685010,07:11:00,07:11:00,6627,32,,,,7691.41,
20685010,07:11:48,07:11:48,1229,33,,,,8021,0
20685010,07:12:21,07:12:21,10386,34,,,,8251.94,0
20685010,07:13:06,07:13:06,1232,35,,,,8554.08,0
20685010,07:13:42,07:13:42,9568,36,,,,8804.67,0
20685010,07:14:19,07:14:19,10384,37,,,,9072.79,0
20685010,07:14:49,07:14:49,1236,38,,,,9286.3,0
20685010,07:15:27,07:15:27,1237,39,,,,9510.01,0
20685010,07:16:07,07:16:07,1238,40,,,,9768.63,0
20685010,07:17:32,07:17:32,1239,41,,,,10206.57,0
20685010,07:18:00,07:18:00,8640,42,,,,10388.58,
20685010,07:18:46,07:18:46,8669,43,,,,10555.36,0
20685010,07:19:50,07:19:50,1242,44,,,,10743.25,0
20685010,07:21:05,07:21:05,1244,45,,,,11029.55,0
20685010,07:22:09,07:22:09,1245,46,,,,11270.79,0
20685010,07:23:17,07:23:17,1246,47,,,,11523.22,0
20685010,07:24:00,07:24:00,9833,48,,,,11672.98,
20685010,07:26:24,07:26:24,2658,49,,,,12325.64,0
20685010,07:27:09,07:27:09,2659,50,,,,12545.8,0
20685010,07:28:00,07:28:00,9868,51,,1,,12830.29,
20804010,12:33:00,12:33:00,9961,1,,,1,0,
20804010,12:34:25,12:34:25,1398,2,,,,505.11,0
20804010,12:34:55,12:34:55,6893,3,,,,720.89,0
20804010,12:35:46,12:35:46,1200,4,,,,1101.09,0
20804010,12:36:13,12:36:13,1201,5,,,,1285.84,0
20804010,12:36:56,12:36:56,1202,6,,,,1551.4,0
20804010,12:37:22,12:37:22,1203,7,,,,1738.52,0
20804010,12:38:19,12:38:19,1204,8,,,,2057.05,0
20804010,12:39:05,12:39:05,1205,9,,,,2313.67,0
20804010,12:39:46,12:39:46,1206,10,,,,2525.08,0
20804010,12:40:29,12:40:29,9590,11,,,,2729.34,0
20804010,12:41:22,12:41:22,1208,12,,,,3028.72,0
20804010,12:42:00,12:42:00,1209,13,,,,3265.01,
20804010,12:42:32,12:42:32,1210,14,,,,3499.54,0
20804010,12:42:48,12:42:48,1211,15,,,,3662.14,0
20804010,12:43:06,12:43:06,1212,16,,,,3846.33,0
20804010,12:43:24,12:43:24,1213,17,,,,3975.73,0
20804010,12:43:56,12:43:56,1214,18,,,,4182.75,0
20804010,12:44:35,12:44:35,1215,19,,,,4496.73,0
20804010,12:44:58,12:44:58,1216,20,,,,4687.81,0
20804010,12:45:14,12:45:14,1217,21,,,,4819.55,0
20804010,12:45:32,12:45:32,1218,22,,,,4977.53,0
20804010,12:46:00,12:46:00,1219,23,,,,5218.07,
20804010,12:46:20,12:46:20,1220,24,,,,5392.8,0
20804010,12:47:30,12:47:30,1221,25,,,,5990.25,0
20804010,12:48:07,12:48:07,1222,26,,,,6297.18,0
20804010,12:48:25,12:48:25,1223,27,,,,6454.16,0
20804010,12:49:07,12:49:07,1224,28,,,,6821.06,0
20804010,12:49:23,12:49:23,1225,29,,,,6937.78,0
20804010,12:50:22,12:50:22,1226,30,,,,7400.68,0
20804010,12:50:40,12:50:40,1227,31,,,,7531.22,0
20804010,12:51:00,12:51:00,6627,32,,,,7691.41,
20804010,12:52:02,12:52:02,1229,33,,,,8021,0
20804010,12:52:44,12:52:44,10386,34,,,,8251.94,0
20804010,12:53:42,12:53:42,1232,35,,,,8554.08,0
20804010,12:54:29,12:54:29,9568,36,,,,8804.67,0
20804010,12:55:16,12:55:16,10384,37,,,,9072.79,0
20804010,12:55:55,12:55:55,1236,38,,,,9286.3,0
20804010,12:56:44,12:56:44,1237,39,,,,9510.01,0
20804010,12:57:35,12:57:35,1238,40,,,,9768.63,0
20804010,12:59:25,12:59:25,1239,41,,,,10206.57,0
20804010,13:00:00,13:00:00,8640,42,,,,10388.58,
20804010,13:00:54,13:00:54,8669,43,,,,10555.36,0
20804010,13:02:08,13:02:08,1242,44,,,,10743.25,0
20804010,13:03:36,13:03:36,1244,45,,,,11029.55,0
20804010,13:04:51,13:04:51,1245,46,,,,11270.79,0
20804010,13:06:10,13:06:10,1246,47,,,,11523.22,0
20804010,13:07:00,13:07:00,9833,48,,,,11672.98,
20804010,13:10:00,13:10:00,2658,49,,,,12325.64,0
20804010,13:10:57,13:10:57,2659,50,,,,12545.8,0
20804010,13:12:00,13:12:00,9868,51,,1,,12830.29,
20851020,05:24:00,05:24:00,9961,1,,,1,0,
20851020,05:25:06,05:25:06,1398,2,,,,505.11,0
20851020,05:25:29,05:25:29,6893,3,,,,720.89,0
20851020,05:26:09,05:26:09,1200,4,,,,1101.09,0
20851020,05:26:30,05:26:30,1201,5,,,,1285.84,0
20851020,05:27:03,05:27:03,1202,6,,,,1551.4,0
20851020,05:27:24,05:27:24,1203,7,,,,1738.52,0
20851020,05:28:08,05:28:08,1204,8,,,,2057.05,0
20851020,05:28:44,05:28:44,1205,9,,,,2313.67,0
20851020,05:29:16,05:29:16,1206,10,,,,2525.08,0
20851020,05:29:49,05:29:49,9590,11,,,,2729.34,0
20851020,05:30:30,05:30:30,1208,12,,,,3028.72,0
20851020,05:31:00,05:31:00,1209,13,,,,3265.01,
20851020,05:31:41,05:31:41,1210,14,,,,3499.54,0
20851020,05:32:00,05:32:00,1211,15,,,,3662.14,0
20851020,05:32:23,05:32:23,1212,16,,,,3846.33,0
20851020,05:32:45,05:32:45,1213,17,,,,3975.73,0
20851020,05:33:25,05:33:25,1214,18,,,,4182.75,0
20851020,05:34:14,05:34:14,1215,19,,,,4496.73,0
20851020,05:34:42,05:34:42,1216,20,,,,4687.81,0
20851020,05:35:03,05:35:03,1217,21,,,,4819.55,0
20851020,05:35:25,05:35:25,1218,22,,,,4977.53,0
20851020,05:36:00,05:36:00,1219,23,,,,5218.07,
20851020,05:36:16,05:36:16,1220,24,,,,5392.8,0
20851020,05:37:12,05:37:12,1221,25,,,,5990.25,0
20851020,05:37:42,05:37:42,1222,26,,,,6297.18,0
20851020,05:37:56,05:37:56,1223,27,,,,6454.16,0
20851020,05:38:29,05:38:29,1224,28,,,,6821.06,0
20851020,05:38:42,05:38:42,1225,29,,,,6937.78,0
20851020,05:39:30,05:39:30,1226,30,,,,7400.68,0
20851020,05:39:44,05:39:44,1227,31,,,,7531.22,0
20851020,05:40:00,05:40:00,6627,32,,,,7691.41,
20851020,05:41:02,05:41:02,1229,33,,,,8021,0
20851020,05:41:44,05:41:44,10386,34,,,,8251.94,0
20851020,05:42:42,05:42:42,1232,35,,,,8554.08,0
20851020,05:43:29,05:43:29,9568,36,,,,8804.67,0
20851020,05:44:16,05:44:16,10384,37,,,,9072.79,0
20851020,05:44:55,05:44:55,1236,38,,,,9286.3,0
20851020,05:45:44,05:45:44,1237,39,,,,9510.01,0
20851020,05:46:35,05:46:35,1238,40,,,,9768.63,0
20851020,05:48:25,05:48:25,1239,41,,,,10206.57,0
20851020,05:49:00,05:49:00,8640,42,,,,10388.58,
20851020,05:49:38,05:49:38,8669,43,,,,10555.36,0
20851020,05:50:32,05:50:32,1242,44,,,,10743.25,0
20851020,05:51:34,05:51:34,1244,45,,,,11029.55,0
20851020,05:52:27,05:52:27,1245,46,,,,11270.79,0
20851020,05:53:24,05:53:24,1246,47,,,,11523.22,0
20851020,05:54:00,05:54:00,9833,48,,,,11672.98,
20851020,05:57:36,05:57:36,2658,49,,,,12325.64,0
20851020,05:58:44,05:58:44,2659,50,,,,12545.8,0
20851020,06:00:00,06:00:00,9868,51,,1,,12830.29,
20851030,05:24:00,05:24:00,9961,1,,,1,0,
20851030,05:25:06,05:25:06,1398,2,,,,505.11,0
20851030,05:25:29,05:25:29,6893,3,,,,720.89,0
20851030,05:26:09,05:26:09,1200,4,,,,1101.09,0
20851030,05:26:30,05:26:30,1201,5,,,,1285.84,0
20851030,05:27:03,05:27:03,1202,6,,,,1551.4,0
20851030,05:27:24,05:27:24,1203,7,,,,1738.52,0
20851030,05:28:08,05:28:08,1204,8,,,,2057.05,0
20851030,05:28:44,05:28:44,1205,9,,,,2313.67,0
20851030,05:29:16,05:29:16,1206,10,,,,2525.08,0
20851030,05:29:49,05:29:49,9590,11,,,,2729.34,0
20851030,05:30:30,05:30:30,1208,12,,,,3028.72,0
20851030,05:31:00,05:31:00,1209,13,,,,3265.01,
20851030,05:31:41,05:31:41,1210,14,,,,3499.54,0
20851030,05:32:00,05:32:00,1211,15,,,,3662.14,0
20851030,05:32:23,05:32:23,1212,16,,,,3846.33,0
20851030,05:32:45,05:32:45,1213,17,,,,3975.73,0
20851030,05:33:25,05:33:25,1214,18,,,,4182.75,0
20851030,05:34:14,05:34:14,1215,19,,,,4496.73,0
20851030,05:34:42,05:34:42,1216,20,,,,4687.81,0
20851030,05:35:03,05:35:03,1217,21,,,,4819.55,0
20851030,05:35:25,05:35:25,1218,22,,,,4977.53,0
20851030,05:36:00,05:36:00,1219,23,,,,5218.07,
20851030,05:36:16,05:36:16,1220,24,,,,5392.8,0
20851030,05:37:12,05:37:12,1221,25,,,,5990.25,0
20851030,05:37:42,05:37:42,1222,26,,,,6297.18,0
20851030,05:37:56,05:37:56,1223,27,,,,6454.16,0
20851030,05:38:29,05:38:29,1224,28,,,,6821.06,0
20851030,05:38:42,05:38:42,1225,29,,,,6937.78,0
20851030,05:39:30,05:39:30,1226,30,,,,7400.68,0
20851030,05:39:44,05:39:44,1227,31,,,,7531.22,0
20851030,05:40:00,05:40:00,6627,32,,,,7691.41,
20851030,05:41:02,05:41:02,1229,33,,,,8021,0
20851030,05:41:44,05:41:44,10386,34,,,,8251.94,0
20851030,05:42:42,05:42:42,1232,35,,,,8554.08,0
20851030,05:43:29,05:43:29,9568,36,,,,8804.67,0
20851030,05:44:16,05:44:16,10384,37,,,,9072.79,0
20851030,05:44:55,05:44:55,1236,38,,,,9286.3,0
20851030,05:45:44,05:45:44,1237,39,,,,9510.01,0
20851030,05:46:35,05:46:35,1238,40,,,,9768.63,0
20851030,05:48:25,05:48:25,1239,41,,,,10206.57,0
20851030,05:49:00,05:49:00,8640,42,,,,10388.58,
20851030,05:49:38,05:49:38,8669,43,,,,10555.36,0
20851030,05:50:32,05:50:32,1242,44,,,,10743.25,0
20851030,05:51:34,05:51:34,1244,45,,,,11029.55,0
20851030,05:52:27,05:52:27,1245,46,,,,11270.79,0
20851030,05:53:24,05:53:24,1246,47,,,,11523.22,0
20851030,05:54:00,05:54:00,9833,48,,,,11672.98,
20851030,05:57:36,05:57:36,2658,49,,,,12325.64,0
20851030,05:58:44,05:58:44,2659,50,,,,12545.8,0
20851030,06:00:00,06:00:00,9868,51,,1,,12830.29,
20851040,05:24:00,05:24:00,9961,1,,,1,0,
20851040,05:25:06,05:25:06,1398,2,,,,505.11,0
20851040,05:25:29,05:25:29,6893,3,,,,720.89,0
20851040,05:26:09,05:26:09,1200,4,,,,1101.09,0
20851040,05:26:30,05:26:30,1201,5,,,,1285.84,0
20851040,05:27:03,05:27:03,1202,6,,,,1551.4,0
20851040,05:27:24,05:27:24,1203,7,,,,1738.52,0
20851040,05:28:08,05:28:08,1204,8,,,,2057.05,0
20851040,05:28:44,05:28:44,1205,9,,,,2313.67,0
20851040,05:29:16,05:29:16,1206,10,,,,2525.08,0
20851040,05:29:49,05:29:49,9590,11,,,,2729.34,0
20851040,05:30:30,05:30:30,1208,12,,,,3028.72,0
20851040,05:31:00,05:31:00,1209,13,,,,3265.01,
20851040,05:31:41,05:31:41,1210,14,,,,3499.54,0
20851040,05:32:00,05:32:00,1211,15,,,,3662.14,0
20851040,05:32:23,05:32:23,1212,16,,,,3846.33,0
20851040,05:32:45,05:32:45,1213,17,,,,3975.73,0
20851040,05:33:25,05:33:25,1214,18,,,,4182.75,0
20851040,05:34:14,05:34:14,1215,19,,,,4496.73,0
20851040,05:34:42,05:34:42,1216,20,,,,4687.81,0
20851040,05:35:03,05:35:03,1217,21,,,,4819.55,0
20851040,05:35:25,05:35:25,1218,22,,,,4977.53,0
20851040,05:36:00,05:36:00,1219,23,,,,5218.07,
20851040,05:36:16,05:36:16,1220,24,,,,5392.8,0
20851040,05:37:12,05:37:12,1221,25,,,,5990.25,0
20851040,05:37:42,05:37:42,1222,26,,,,6297.18,0
20851040,05:37:56,05:37:56,1223,27,,,,6454.16,0
20851040,05:38:29,05:38:29,1224,28,,,,6821.06,0
20851040,05:38:42,05:38:42,1225,29,,,,6937.78,0
20851040,05:39:30,05:39:30,1226,30,,,,7400.68,0
20851040,05:39:44,05:39:44,1227,31,,,,7531.22,0
20851040,05:40:00,05:40:00,6627,32,,,,7691.41,
20851040,05:41:02,05:41:02,1229,33,,,,8021,0
20851040,05:41:44,05:41:44,10386,34,,,,8251.94,0
20851040,05:42:42,05:42:42,1232,35,,,,8554.08,0
20851040,05:43:29,05:43:29,9568,36,,,,8804.67,0
20851040,05:44:16,05:44:16,10384,37,,,,9072.79,0
20851040,05:44:55,05:44:55,1236,38,,,,9286.3,0
20851040,05:45:44,05:45:44,1237,39,,,,9510.01,0
20851040,05:46:35,05:46:35,1238,40,,,,9768.63,0
20851040,05:48:25,05:48:25,1239,41,,,,10206.57,0
20851040,05:49:00,05:49:00,8640,42,,,,10388.58,
20851040,05:49:38,05:49:38,8669,43,,,,10555.36,0
20851040,05:50:32,05:50:32,1242,44,,,,10743.25,0
20851040,05:51:34,05:51:34,1244,45,,,,11029.55,0
20851040,05:52:27,05:52:27,1245,46,,,,11270.79,0
20851040,05:53:24,05:53:24,1246,47,,,,11523.22,0
20851040,05:54:00,05:54:00,9833,48,,,,11672.98,
20851040,05:57:36,05:57:36,2658,49,,,,12325.64,0
20851040,05:58:44,05:58:44,2659,50,,,,12545.8,0
20851040,06:00:00,06:00:00,9868,51,,1,,12830.29,
20851050,05:24:00,05:24:00,9961,1,,,1,0,
20851050,05:25:06,05:25:06,1398,2,,,,505.11,0
20851050,05:25:29,05:25:29,6893,3,,,,720.89,0
20851050,05:26:09,05:26:09,1200,4,,,,1101.09,0
20851050,05:26:30,05:26:30,1201,5,,,,1285.84,0
20851050,05:27:03,05:27:03,1202,6,,,,1551.4,0
20851050,05:27:24,05:27:24,1203,7,,,,1738.52,0
20851050,05:28:08,05:28:08,1204,8,,,,2057.05,0
20851050,05:28:44,05:28:44,1205,9,,,,2313.67,0
20851050,05:29:16,05:29:16,1206,10,,,,2525.08,0
20851050,05:29:49,05:29:49,9590,11,,,,2729.34,0
20851050,05:30:30,05:30:30,1208,12,,,,3028.72,0
20851050,05:31:00,05:31:00,1209,13,,,,3265.01,
20851050,05:31:41,05:31:41,1210,14,,,,3499.54,0
20851050,05:32:00,05:32:00,1211,15,,,,3662.14,0
20851050,05:32:23,05:32:23,1212,16,,,,3846.33,0
20851050,05:32:45,05:32:45,1213,17,,,,3975.73,0
20851050,05:33:25,05:33:25,1214,18,,,,4182.75,0
20851050,05:34:14,05:34:14,1215,19,,,,4496.73,0
20851050,05:34:42,05:34:42,1216,20,,,,4687.81,0
20851050,05:35:03,05:35:03,1217,21,,,,4819.55,0
20851050,05:35:25,05:35:25,1218,22,,,,4977.53,0
20851050,05:36:00,05:36:00,1219,23,,,,5218.07,
20851050,05:36:16,05:36:16,1220,24,,,,5392.8,0
20851050,05:37:12,05:37:12,1221,25,,,,5990.25,0
20851050,05:37:42,05:37:42,1222,26,,,,6297.18,0
20851050,05:37:56,05:37:56,1223,27,,,,6454.16,0
20851050,05:38:29,05:38:29,1224,28,,,,6821.06,0
20851050,05:38:42,05:38:42,1225,29,,,,6937.78,0
20851050,05:39:30,05:39:30,1226,30,,,,7400.68,0
20851050,05:39:44,05:39:44,1227,31,,,,7531.22,0
20851050,05:40:00,05:40:00,6627,32,,,,7691.41,
20851050,05:41:02,05:41:02,1229,33,,,,8021,0
20851050,05:41:44,05:41:44,10386,34,,,,8251.94,0
20851050,05:42:42,05:42:42,1232,35,,,,8554.08,0
20851050,05:43:29,05:43:29,9568,36,,,,8804.67,0
20851050,05:44:16,05:44:16,10384,37,,,,9072.79,0
20851050,05:44:55,05:44:55,1236,38,,,,9286.3,0
20851050,05:45:44,05:45:44,1237,39,,,,9510.01,0
20851050,05:46:35,05:46:35,1238,40,,,,9768.63,0
20851050,05:48:25,05:48:25,1239,41,,,,10206.57,0
20851050,05:49:00,05:49:00,8640,42,,,,10388.58,
20851050,05:49:38,05:49:38,8669,43,,,,10555.36,0
20851050,05:50:32,05:50:32,1242,44,,,,10743.25,0
20851050,05:51:34,05:51:34,1244,45,,,,11029.55,0
20851050,05:52:27,05:52:27,1245,46,,,,11270.79,0
20851050,05:53:24,05:53:24,1246,47,,,,11523.22,0
20851050,05:54:00,05:54:00,9833,48,,,,11672.98,
20851050,05:57:36,05:57:36,2658,49,,,,12325.64,0
20851050,05:58:44,05:58:44,2659,50,,,,12545.8,0
20851050,06:00:00,06:00:00,9868,51,,1,,12830.29,
20851060,05:24:00,05:24:00,9961,1,,,1,0,
20851060,05:25:06,05:25:06,1398,2,,,,505.11,0
20851060,05:25:29,05:25:29,6893,3,,,,720.89,0
20851060,05:26:09,05:26:09,1200,4,,,,1101.09,0
20851060,05:26:30,05:26:30,1201,5,,,,1285.84,0
20851060,05:27:03,05:27:03,1202,6,,,,1551.4,0
20851060,05:27:24,05:27:24,1203,7,,,,1738.52,0
20851060,05:28:08,05:28:08,1204,8,,,,2057.05,0
20851060,05:28:44,05:28:44,1205,9,,,,2313.67,0
20851060,05:29:16,05:29:16,1206,10,,,,2525.08,0
20851060,05:29:49,05:29:49,9590,11,,,,2729.34,0
20851060,05:30:30,05:30:30,1208,12,,,,3028.72,0
20851060,05:31:00,05:31:00,1209,13,,,,3265.01,
20851060,05:31:41,05:31:41,1210,14,,,,3499.54,0
20851060,05:32:00,05:32:00,1211,15,,,,3662.14,0
20851060,05:32:23,05:32:23,1212,16,,,,3846.33,0
20851060,05:32:45,05:32:45,1213,17,,,,3975.73,0
20851060,05:33:25,05:33:25,1214,18,,,,4182.75,0
20851060,05:34:14,05:34:14,1215,19,,,,4496.73,0
20851060,05:34:42,05:34:42,1216,20,,,,4687.81,0
20851060,05:35:03,05:35:03,1217,21,,,,4819.55,0
20851060,05:35:25,05:35:25,1218,22,,,,4977.53,0
20851060,05:36:00,05:36:00,1219,23,,,,5218.07,
20851060,05:36:16,05:36:16,1220,24,,,,5392.8,0
20851060,05:37:12,05:37:12,1221,25,,,,5990.25,0
20851060,05:37:42,05:37:42,1222,26,,,,6297.18,0
20851060,05:37:56,05:37:56,1223,27,,,,6454.16,0
20851060,05:38:29,05:38:29,1224,28,,,,6821.06,0
20851060,05:38:42,05:38:42,1225,29,,,,6937.78,0
20851060,05:39:30,05:39:30,1226,30,,,,7400.68,0
20851060,05:39:44,05:39:44,1227,31,,,,7531.22,0
20851060,05:40:00,05:40:00,6627,32,,,,7691.41,
20851060,05:41:02,05:41:02,1229,33,,,,8021,0
20851060,05:41:44,05:41:44,10386,34,,,,8251.94,0
20851060,05:42:42,05:42:42,1232,35,,,,8554.08,0
20851060,05:43:29,05:43:29,9568,36,,,,8804.67,0
20851060,05:44:16,05:44:16,10384,37,,,,9072.79,0
20851060,05:44:55,05:44:55,1236,38,,,,9286.3,0
20851060,05:45:44,05:45:44,1237,39,,,,9510.01,0
20851060,05:46:35,05:46:35,1238,40,,,,9768.63,0
20851060,05:48:25,05:48:25,1239,41,,,,10206.57,0
20851060,05:49:00,05:49:00,8640,42,,,,10388.58,
20851060,05:49:38,05:49:38,8669,43,,,,10555.36,0
20851060,05:50:32,05:50:32,1242,44,,,,10743.25,0
20851060,05:51:34,05:51:34,1244,45,,,,11029.55,0
20851060,05:52:27,05:52:27,1245,46,,,,11270.79,0
20851060,05:53:24,05:53:24,1246,47,,,,11523.22,0
20851060,05:54:00,05:54:00,9833,48,,,,11672.98,
20851060,05:57:36,05:57:36,2658,49,,,,12325.64,0
20851060,05:58:44,05:58:44,2659,50,,,,12545.8,0
20851060,06:00:00,06:00:00,9868,51,,1,,12830.29,
20851080,05:24:00,05:24:00,9961,1,,,1,0,
20851080,05:25:06,05:25:06,1398,2,,,,505.11,0
20851080,05:25:29,05:25:29,6893,3,,,,720.89,0
20851080,05:26:09,05:26:09,1200,4,,,,1101.09,0
20851080,05:26:30,05:26:30,1201,5,,,,1285.84,0
20851080,05:27:03,05:27:03,1202,6,,,,1551.4,0
20851080,05:27:24,05:27:24,1203,7,,,,1738.52,0
20851080,05:28:08,05:28:08,1204,8,,,,2057.05,0
20851080,05:28:44,05:28:44,1205,9,,,,2313.67,0
20851080,05:29:16,05:29:16,1206,10,,,,2525.08,0
20851080,05:29:49,05:29:49,9590,11,,,,2729.34,0
20851080,05:30:30,05:30:30,1208,12,,,,3028.72,0
20851080,05:31:00,05:31:00,1209,13,,,,3265.01,
20851080,05:31:41,05:31:41,1210,14,,,,3499.54,0
20851080,05:32:00,05:32:00,1211,15,,,,3662.14,0
20851080,05:32:23,05:32:23,1212,16,,,,3846.33,0
20851080,05:32:45,05:32:45,1213,17,,,,3975.73,0
20851080,05:33:25,05:33:25,1214,18,,,,4182.75,0
20851080,05:34:14,05:34:14,1215,19,,,,4496.73,0
20851080,05:34:42,05:34:42,1216,20,,,,4687.81,0
20851080,05:35:03,05:35:03,1217,21,,,,4819.55,0
20851080,05:35:25,05:35:25,1218,22,,,,4977.53,0
20851080,05:36:00,05:36:00,1219,23,,,,5218.07,
20851080,05:36:16,05:36:16,1220,24,,,,5392.8,0
20851080,05:37:12,05:37:12,1221,25,,,,5990.25,0
20851080,05:37:42,05:37:42,1222,26,,,,6297.18,0
20851080,05:37:56,05:37:56,1223,27,,,,6454.16,0
20851080,05:38:29,05:38:29,1224,28,,,,6821.06,0
20851080,05:38:42,05:38:42,1225,29,,,,6937.78,0
20851080,05:39:30,05:39:30,1226,30,,,,7400.68,0
20851080,05:39:44,05:39:44,1227,31,,,,7531.22,0
20851080,05:40:00,05:40:00,6627,32,,,,7691.41,
20851080,05:41:02,05:41:02,1229,33,,,,8021,0
20851080,05:41:44,05:41:44,10386,34,,,,8251.94,0
20851080,05:42:42,05:42:42,1232,35,,,,8554.08,0
20851080,05:43:29,05:43:29,9568,36,,,,8804.67,0
20851080,05:44:16,05:44:16,10384,37,,,,9072.79,0
20851080,05:44:55,05:44:55,1236,38,,,,9286.3,0
20851080,05:45:44,05:45:44,1237,39,,,,9510.01,0
20851080,05:46:35,05:46:35,1238,40,,,,9768.63,0
20851080,05:48:25,05:48:25,1239,41,,,,10206.57,0
20851080,05:49:00,05:49:00,8640,42,,,,10388.58,
20851080,05:49:38,05:49:38,8669,43,,,,10555.36,0
20851080,05:50:32,05:50:32,1242,44,,,,10743.25,0
20851080,05:51:34,05:51:34,1244,45,,,,11029.55,0
20851080,05:52:27,05:52:27,1245,46,,,,11270.79,0
20851080,05:53:24,05:53:24,1246,47,,,,11523.22,0
20851080,05:54:00,05:54:00,9833,48,,,,11672.98,
20851080,05:57:36,05:57:36,2658,49,,,,12325.64,0
20851080,05:58:44,05:58:44,2659,50,,,,12545.8,0
20851080,06:00:00,06:00:00,9868,51,,1,,12830.29,
21564010,17:33:00,17:33:00,9961,1,,,1,0,
21564010,17:34:25,17:34:25,1398,2,,,,505.11,0
21564010,17:34:55,17:34:55,6893,3,,,,720.89,0
21564010,17:35:46,17:35:46,1200,4,,,,1101.09,0
21564010,17:36:13,17:36:13,1201,5,,,,1285.84,0
21564010,17:36:56,17:36:56,1202,6,,,,1551.4,0
21564010,17:37:22,17:37:22,1203,7,,,,1738.52,0
21564010,17:38:19,17:38:19,1204,8,,,,2057.05,0
21564010,17:39:05,17:39:05,1205,9,,,,2313.67,0
21564010,17:39:46,17:39:46,1206,10,,,,2525.08,0
21564010,17:40:29,17:40:29,9590,11,,,,2729.34,0
21564010,17:41:22,17:41:22,1208,12,,,,3028.72,0
21564010,17:42:00,17:42:00,1209,13,,,,3265.01,
21564010,17:42:32,17:42:32,1210,14,,,,3499.54,0
21564010,17:42:48,17:42:48,1211,15,,,,3662.14,0
21564010,17:43:06,17:43:06,1212,16,,,,3846.33,0
21564010,17:43:24,17:43:24,1213,17,,,,3975.73,0
21564010,17:43:56,17:43:56,1214,18,,,,4182.75,0
21564010,17:44:35,17:44:35,1215,19,,,,4496.73,0
21564010,17:44:58,17:44:58,1216,20,,,,4687.81,0
21564010,17:45:14,17:45:14,1217,21,,,,4819.55,0
21564010,17:45:32,17:45:32,1218,22,,,,4977.53,0
21564010,17:46:00,17:46:00,1219,23,,,,5218.07,
21564010,17:46:20,17:46:20,1220,24,,,,5392.8,0
21564010,17:47:30,17:47:30,1221,25,,,,5990.25,0
21564010,17:48:07,17:48:07,1222,26,,,,6297.18,0
21564010,17:48:25,17:48:25,1223,27,,,,6454.16,0
21564010,17:49:07,17:49:07,1224,28,,,,6821.06,0
21564010,17:49:23,17:49:23,1225,29,,,,6937.78,0
21564010,17:50:22,17:50:22,1226,30,,,,7400.68,0
21564010,17:50:40,17:50:40,1227,31,,,,7531.22,0
21564010,17:51:00,17:51:00,6627,32,,,,7691.41,
21564010,17:52:02,17:52:02,1229,33,,,,8021,0
21564010,17:52:44,17:52:44,10386,34,,,,8251.94,0
21564010,17:53:42,17:53:42,1232,35,,,,8554.08,0
21564010,17:54:29,17:54:29,9568,36,,,,8804.67,0
21564010,17:55:16,17:55:16,10384,37,,,,9072.79,0
21564010,17:55:55,17:55:55,1236,38,,,,9286.3,0
21564010,17:56:44,17:56:44,1237,39,,,,9510.01,0
21564010,17:57:35,17:57:35,1238,40,,,,9768.63,0
21564010,17:59:25,17:59:25,1239,41,,,,10206.57,0
21564010,18:00:00,18:00:00,8640,42,,,,10388.58,
21564010,18:00:46,18:00:46,8669,43,,,,10555.36,0
21564010,18:01:50,18:01:50,1242,44,,,,10743.25,0
21564010,18:03:05,18:03:05,1244,45,,,,11029.55,0
21564010,18:04:09,18:04:09,1245,46,,,,11270.79,0
21564010,18:05:17,18:05:17,1246,47,,,,11523.22,0
21564010,18:06:00,18:06:00,9833,48,,,,11672.98,
21564010,18:09:00,18:09:00,2658,49,,,,12325.64,0
21564010,18:09:57,18:09:57,2659,50,,,,12545.8,0
21564010,18:11:00,18:11:00,9868,51,,1,,12830.29,
21572010,14:33:00,14:33:00,9961,1,,,1,0,
21572010,14:34:25,14:34:25,1398,2,,,,505.11,0
21572010,14:34:55,14:34:55,6893,3,,,,720.89,0
21572010,14:35:46,14:35:46,1200,4,,,,1101.09,0
21572010,14:36:13,14:36:13,1201,5,,,,1285.84,0
21572010,14:36:56,14:36:56,1202,6,,,,1551.4,0
21572010,14:37:22,14:37:22,1203,7,,,,1738.52,0
21572010,14:38:19,14:38:19,1204,8,,,,2057.05,0
21572010,14:39:05,14:39:05,1205,9,,,,2313.67,0
21572010,14:39:46,14:39:46,1206,10,,,,2525.08,0
21572010,14:40:29,14:40:29,9590,11,,,,2729.34,0
21572010,14:41:22,14:41:22,1208,12,,,,3028.72,0
21572010,14:42:00,14:42:00,1209,13,,,,3265.01,
21572010,14:42:32,14:42:32,1210,14,,,,3499.54,0
21572010,14:42:48,14:42:48,1211,15,,,,3662.14,0
21572010,14:43:06,14:43:06,1212,16,,,,3846.33,0
21572010,14:43:24,14:43:24,1213,17,,,,3975.73,0
21572010,14:43:56,14:43:56,1214,18,,,,4182.75,0
21572010,14:44:35,14:44:35,1215,19,,,,4496.73,0
21572010,14:44:58,14:44:58,1216,20,,,,4687.81,0
21572010,14:45:14,14:45:14,1217,21,,,,4819.55,0
21572010,14:45:32,14:45:32,1218,22,,,,4977.53,0
21572010,14:46:00,14:46:00,1219,23,,,,5218.07,
21572010,14:46:20,14:46:20,1220,24,,,,5392.8,0
21572010,14:47:30,14:47:30,1221,25,,,,5990.25,0
21572010,14:48:07,14:48:07,1222,26,,,,6297.18,0
21572010,14:48:25,14:48:25,1223,27,,,,6454.16,0
21572010,14:49:07,14:49:07,1224,28,,,,6821.06,0
21572010,14:49:23,14:49:23,1225,29,,,,6937.78,0
21572010,14:50:22,14:50:22,1226,30,,,,7400.68,0
21572010,14:50:40,14:50:40,1227,31,,,,7531.22,0
21572010,14:51:00,14:51:00,6627,32,,,,7691.41,
21572010,14:52:02,14:52:02,1229,33,,,,8021,0
21572010,14:52:44,14:52:44,10386,34,,,,8251.94,0
21572010,14:53:42,14:53:42,1232,35,,,,8554.08,0
21572010,14:54:29,14:54:29,9568,36,,,,8804.67,0
21572010,14:55:16,14:55:16,10384,37,,,,9072.79,0
21572010,14:55:55,14:55:55,1236,38,,,,9286.3,0
21572010,14:56:44,14:56:44,1237,39,,,,9510.01,0
21572010,14:57:35,14:57:35,1238,40,,,,9768.63,0
21572010,14:59:25,14:59:25,1239,41,,,,10206.57,0
21572010,15:00:00,15:00:00,8640,42,,,,10388.58,
21572010,15:00:54,15:00:54,8669,43,,,,10555.36,0
21572010,15:02:08,15:02:08,1242,44,,,,10743.25,0
21572010,15:03:36,15:03:36,1244,45,,,,11029.55,0
21572010,15:04:51,15:04:51,1245,46,,,,11270.79,0
21572010,15:06:10,15:06:10,1246,47,,,,11523.22,0
21572010,15:07:00,15:07:00,9833,48,,,,11672.98,
21572010,15:10:00,15:10:00,2658,49,,,,12325.64,0
21572010,15:10:57,15:10:57,2659,50,,,,12545.8,0
21572010,15:12:00,15:12:00,9868,51,,1,,12830.29,
2237070,07:58:00,07:58:00,9961,1,,,1,0,
2237070,07:59:15,07:59:15,1398,2,,,,505.11,0
2237070,07:59:42,07:59:42,6893,3,,,,720.89,0
2237070,08:00:28,08:00:28,1200,4,,,,1101.09,0
2237070,08:00:52,08:00:52,1201,5,,,,1285.84,0
2237070,08:01:30,08:01:30,1202,6,,,,1551.4,0
2237070,08:01:53,08:01:53,1203,7,,,,1738.52,0
2237070,08:02:44,08:02:44,1204,8,,,,2057.05,0
2237070,08:03:25,08:03:25,1205,9,,,,2313.67,0
2237070,08:04:01,08:04:01,1206,10,,,,2525.08,0
2237070,08:04:39,08:04:39,9590,11,,,,2729.34,0
2237070,08:05:26,08:05:26,1208,12,,,,3028.72,0
2237070,08:06:00,08:06:00,1209,13,,,,3265.01,
2237070,08:06:24,08:06:24,1210,14,,,,3499.54,0
2237070,08:06:36,08:06:36,1211,15,,,,3662.14,0
2237070,08:06:50,08:06:50,1212,16,,,,3846.33,0
2237070,08:07:03,08:07:03,1213,17,,,,3975.73,0
2237070,08:07:27,08:07:27,1214,18,,,,4182.75,0
2237070,08:07:56,08:07:56,1215,19,,,,4496.73,0
2237070,08:08:13,08:08:13,1216,20,,,,4687.81,0
2237070,08:08:25,08:08:25,1217,21,,,,4819.55,0
2237070,08:08:39,08:08:39,1218,22,,,,4977.53,0
2237070,08:09:00,08:09:00,1219,23,,,,5218.07,
2237070,08:09:20,08:09:20,1220,24,,,,5392.8,0
2237070,08:10:30,08:10:30,1221,25,,,,5990.25,0
2237070,08:11:07,08:11:07,1222,26,,,,6297.18,0
2237070,08:11:25,08:11:25,1223,27,,,,6454.16,0
2237070,08:12:07,08:12:07,1224,28,,,,6821.06,0
2237070,08:12:23,08:12:23,1225,29,,,,6937.78,0
2237070,08:13:22,08:13:22,1226,30,,,,7400.68,0
2237070,08:13:40,08:13:40,1227,31,,,,7531.22,0
2237070,08:14:00,08:14:00,6627,32,,,,7691.41,
2237070,08:14:48,08:14:48,1229,33,,,,8021,0
2237070,08:15:21,08:15:21,10386,34,,,,8251.94,0
2237070,08:16:06,08:16:06,1232,35,,,,8554.08,0
2237070,08:16:42,08:16:42,9568,36,,,,8804.67,0
2237070,08:17:19,08:17:19,10384,37,,,,9072.79,0
2237070,08:17:49,08:17:49,1236,38,,,,9286.3,0
2237070,08:18:27,08:18:27,1237,39,,,,9510.01,0
2237070,08:19:07,08:19:07,1238,40,,,,9768.63,0
2237070,08:20:32,08:20:32,1239,41,,,,10206.57,0
2237070,08:21:00,08:21:00,8640,42,,,,10388.58,
2237070,08:21:46,08:21:46,8669,43,,,,10555.36,0
2237070,08:22:50,08:22:50,1242,44,,,,10743.25,0
2237070,08:24:05,08:24:05,1244,45,,,,11029.55,0
2237070,08:25:09,08:25:09,1245,46,,,,11270.79,0
2237070,08:26:17,08:26:17,1246,47,,,,11523.22,0
2237070,08:27:00,08:27:00,9833,48,,,,11672.98,
2237070,08:29:24,08:29:24,2658,49,,,,12325.64,0
2237070,08:30:09,08:30:09,2659,50,,,,12545.8,0
2237070,08:31:00,08:31:00,9868,51,,1,,12830.29,
22975090,21:37:00,21:37:00,9961,1,,,1,0,
22975090,21:38:25,21:38:25,1398,2,,,,505.11,0
22975090,21:38:55,21:38:55,6893,3,,,,720.89,0
22975090,21:39:46,21:39:46,1200,4,,,,1101.09,0
22975090,21:40:13,21:40:13,1201,5,,,,1285.84,0
22975090,21:40:56,21:40:56,1202,6,,,,1551.4,0
22975090,21:41:22,21:41:22,1203,7,,,,1738.52,0
22975090,21:42:19,21:42:19,1204,8,,,,2057.05,0
22975090,21:43:05,21:43:05,1205,9,,,,2313.67,0
22975090,21:43:46,21:43:46,1206,10,,,,2525.08,0
22975090,21:44:29,21:44:29,9590,11,,,,2729.34,0
22975090,21:45:22,21:45:22,1208,12,,,,3028.72,0
22975090,21:46:00,21:46:00,1209,13,,,,3265.01,
22975090,21:46:32,21:46:32,1210,14,,,,3499.54,0
22975090,21:46:48,21:46:48,1211,15,,,,3662.14,0
22975090,21:47:06,21:47:06,1212,16,,,,3846.33,0
22975090,21:47:24,21:47:24,1213,17,,,,3975.73,0
22975090,21:47:56,21:47:56,1214,18,,,,4182.75,0
22975090,21:48:35,21:48:35,1215,19,,,,4496.73,0
22975090,21:48:58,21:48:58,1216,20,,,,4687.81,0
22975090,21:49:14,21:49:14,1217,21,,,,4819.55,0
22975090,21:49:32,21:49:32,1218,22,,,,4977.53,0
22975090,21:50:00,21:50:00,1219,23,,,,5218.07,
22975090,21:50:24,21:50:24,1220,24,,,,5392.8,0
22975090,21:51:48,21:51:48,1221,25,,,,5990.25,0
22975090,21:52:33,21:52:33,1222,26,,,,6297.18,0
22975090,21:52:55,21:52:55,1223,27,,,,6454.16,0
22975090,21:53:44,21:53:44,1224,28,,,,6821.06,0
22975090,21:54:04,21:54:04,1225,29,,,,6937.78,0
22975090,21:55:15,21:55:15,1226,30,,,,7400.68,0
22975090,21:55:36,21:55:36,1227,31,,,,7531.22,0
22975090,21:56:00,21:56:00,6627,32,,,,7691.41,
22975090,21:56:55,21:56:55,1229,33,,,,8021,0
22975090,21:57:33,21:57:33,10386,34,,,,8251.94,0
22975090,21:58:24,21:58:24,1232,35,,,,8554.08,0
22975090,21:59:06,21:59:06,9568,36,,,,8804.67,0
22975090,21:59:47,21:59:47,10384,37,,,,9072.79,0
22975090,22:00:22,22:00:22,1236,38,,,,9286.3,0
22975090,22:01:06,22:01:06,1237,39,,,,9510.01,0
22975090,22:01:51,22:01:51,1238,40,,,,9768.63,0
22975090,22:03:28,22:03:28,1239,41,,,,10206.57,0
22975090,22:04:00,22:04:00,8640,42,,,,10388.58,
22975090,22:04:46,22:04:46,8669,43,,,,10555.36,0
22975090,22:05:50,22:05:50,1242,44,,,,10743.25,0
22975090,22:07:05,22:07:05,1244,45,,,,11029.55,0
22975090,22:08:09,22:08:09,1245,46,,,,11270.79,0
22975090,22:09:17,22:09:17,1246,47,,,,11523.22,0
22975090,22:10:00,22:10:00,9833,48,,,,11672.98,
22975090,22:13:36,22:13:36,2658,49,,,,12325.64,0
22975090,22:14:44,22:14:44,2659,50,,,,12545.8,0
22975090,22:16:00,22:16:00,9868,51,,1,,12830.29,
22975100,21:37:00,21:37:00,9961,1,,,1,0,
22975100,21:38:25,21:38:25,1398,2,,,,505.11,0
22975100,21:38:55,21:38:55,6893,3,,,,720.89,0
22975100,21:39:46,21:39:46,1200,4,,,,1101.09,0
22975100,21:40:13,21:40:13,1201,5,,,,1285.84,0
22975100,21:40:56,21:40:56,1202,6,,,,1551.4,0
22975100,21:41:22,21:41:22,1203,7,,,,1738.52,0
22975100,21:42:19,21:42:19,1204,8,,,,2057.05,0
22975100,21:43:05,21:43:05,1205,9,,,,2313.67,0
22975100,21:43:46,21:43:46,1206,10,,,,2525.08,0
22975100,21:44:29,21:44:29,9590,11,,,,2729.34,0
22975100,21:45:22,21:45:22,1208,12,,,,3028.72,0
22975100,21:46:00,21:46:00,1209,13,,,,3265.01,
22975100,21:46:32,21:46:32,1210,14,,,,3499.54,0
22975100,21:46:48,21:46:48,1211,15,,,,3662.14,0
22975100,21:47:06,21:47:06,1212,16,,,,3846.33,0
22975100,21:47:24,21:47:24,1213,17,,,,3975.73,0
22975100,21:47:56,21:47:56,1214,18,,,,4182.75,0
22975100,21:48:35,21:48:35,1215,19,,,,4496.73,0
22975100,21:48:58,21:48:58,1216,20,,,,4687.81,0
22975100,21:49:14,21:49:14,1217,21,,,,4819.55,0
22975100,21:49:32,21:49:32,1218,22,,,,4977.53,0
22975100,21:50:00,21:50:00,1219,23,,,,5218.07,
22975100,21:50:24,21:50:24,1220,24,,,,5392.8,0
22975100,21:51:48,21:51:48,1221,25,,,,5990.25,0
22975100,21:52:33,21:52:33,1222,26,,,,6297.18,0
22975100,21:52:55,21:52:55,1223,27,,,,6454.16,0
22975100,21:53:44,21:53:44,1224,28,,,,6821.06,0
22975100,21:54:04,21:54:04,1225,29,,,,6937.78,0
22975100,21:55:15,21:55:15,1226,30,,,,7400.68,0
22975100,21:55:36,21:55:36,1227,31,,,,7531.22,0
22975100,21:56:00,21:56:00,6627,32,,,,7691.41,
22975100,21:56:55,21:56:55,1229,33,,,,8021,0
22975100,21:57:33,21:57:33,10386,34,,,,8251.94,0
22975100,21:58:24,21:58:24,1232,35,,,,8554.08,0
22975100,21:59:06,21:59:06,9568,36,,,,8804.67,0
22975100,21:59:47,21:59:47,10384,37,,,,9072.79,0
22975100,22:00:22,22:00:22,1236,38,,,,9286.3,0
22975100,22:01:06,22:01:06,1237,39,,,,9510.01,0
22975100,22:01:51,22:01:51,1238,40,,,,9768.63,0
22975100,22:03:28,22:03:28,1239,41,,,,10206.57,0
22975100,22:04:00,22:04:00,8640,42,,,,10388.58,
22975100,22:04:46,22:04:46,8669,43,,,,10555.36,0
22975100,22:05:50,22:05:50,1242,44,,,,10743.25,0
22975100,22:07:05,22:07:05,1244,45,,,,11029.55,0
22975100,22:08:09,22:08:09,1245,46,,,,11270.79,0
22975100,22:09:17,22:09:17,1246,47,,,,11523.22,0
22975100,22:10:00,22:10:00,9833,48,,,,11672.98,
22975100,22:13:36,22:13:36,2658,49,,,,12325.64,0
22975100,22:14:44,22:14:44,2659,50,,,,12545.8,0
22975100,22:16:00,22:16:00,9868,51,,1,,12830.29,
22975110,21:37:00,21:37:00,9961,1,,,1,0,
22975110,21:38:25,21:38:25,1398,2,,,,505.11,0
22975110,21:38:55,21:38:55,6893,3,,,,720.89,0
22975110,21:39:46,21:39:46,1200,4,,,,1101.09,0
22975110,21:40:13,21:40:13,1201,5,,,,1285.84,0
22975110,21:40:56,21:40:56,1202,6,,,,1551.4,0
22975110,21:41:22,21:41:22,1203,7,,,,1738.52,0
22975110,21:42:19,21:42:19,1204,8,,,,2057.05,0
22975110,21:43:05,21:43:05,1205,9,,,,2313.67,0
22975110,21:43:46,21:43:46,1206,10,,,,2525.08,0
22975110,21:44:29,21:44:29,9590,11,,,,2729.34,0
22975110,21:45:22,21:45:22,1208,12,,,,3028.72,0
22975110,21:46:00,21:46:00,1209,13,,,,3265.01,
22975110,21:46:32,21:46:32,1210,14,,,,3499.54,0
22975110,21:46:48,21:46:48,1211,15,,,,3662.14,0
22975110,21:47:06,21:47:06,1212,16,,,,3846.33,0
22975110,21:47:24,21:47:24,1213,17,,,,3975.73,0
22975110,21:47:56,21:47:56,1214,18,,,,4182.75,0
22975110,21:48:35,21:48:35,1215,19,,,,4496.73,0
22975110,21:48:58,21:48:58,1216,20,,,,4687.81,0
22975110,21:49:14,21:49:14,1217,21,,,,4819.55,0
22975110,21:49:32,21:49:32,1218,22,,,,4977.53,0
22975110,21:50:00,21:50:00,1219,23,,,,5218.07,
22975110,21:50:24,21:50:24,1220,24,,,,5392.8,0
22975110,21:51:48,21:51:48,1221,25,,,,5990.25,0
22975110,21:52:33,21:52:33,1222,26,,,,6297.18,0
22975110,21:52:55,21:52:55,1223,27,,,,6454.16,0
22975110,21:53:44,21:53:44,1224,28,,,,6821.06,0
22975110,21:54:04,21:54:04,1225,29,,,,6937.78,0
22975110,21:55:15,21:55:15,1226,30,,,,7400.68,0
22975110,21:55:36,21:55:36,1227,31,,,,7531.22,0
22975110,21:56:00,21:56:00,6627,32,,,,7691.41,
22975110,21:56:55,21:56:55,1229,33,,,,8021,0
22975110,21:57:33,21:57:33,10386,34,,,,8251.94,0
22975110,21:58:24,21:58:24,1232,35,,,,8554.08,0
22975110,21:59:06,21:59:06,9568,36,,,,8804.67,0
22975110,21:59:47,21:59:47,10384,37,,,,9072.79,0
22975110,22:00:22,22:00:22,1236,38,,,,9286.3,0
22975110,22:01:06,22:01:06,1237,39,,,,9510.01,0
22975110,22:01:51,22:01:51,1238,40,,,,9768.63,0
22975110,22:03:28,22:03:28,1239,41,,,,10206.57,0
22975110,22:04:00,22:04:00,8640,42,,,,10388.58,
22975110,22:04:46,22:04:46,8669,43,,,,10555.36,0
22975110,22:05:50,22:05:50,1242,44,,,,10743.25,0
22975110,22:07:05,22:07:05,1244,45,,,,11029.55,0
22975110,22:08:09,22:08:09,1245,46,,,,11270.79,0
22975110,22:09:17,22:09:17,1246,47,,,,11523.22,0
22975110,22:10:00,22:10:00,9833,48,,,,11672.98,
22975110,22:13:36,22:13:36,2658,49,,,,12325.64,0
22975110,22:14:44,22:14:44,2659,50,,,,12545.8,0
22975110,22:16:00,22:16:00,9868,51,,1,,12830.29,
22975120,21:37:00,21:37:00,9961,1,,,1,0,
22975120,21:38:25,21:38:25,1398,2,,,,505.11,0
22975120,21:38:55,21:38:55,6893,3,,,,720.89,0
22975120,21:39:46,21:39:46,1200,4,,,,1101.09,0
22975120,21:40:13,21:40:13,1201,5,,,,1285.84,0
22975120,21:40:56,21:40:56,1202,6,,,,1551.4,0
22975120,21:41:22,21:41:22,1203,7,,,,1738.52,0
22975120,21:42:19,21:42:19,1204,8,,,,2057.05,0
22975120,21:43:05,21:43:05,1205,9,,,,2313.67,0
22975120,21:43:46,21:43:46,1206,10,,,,2525.08,0
22975120,21:44:29,21:44:29,9590,11,,,,2729.34,0
22975120,21:45:22,21:45:22,1208,12,,,,3028.72,0
22975120,21:46:00,21:46:00,1209,13,,,,3265.01,
22975120,21:46:32,21:46:32,1210,14,,,,3499.54,0
22975120,21:46:48,21:46:48,1211,15,,,,3662.14,0
22975120,21:47:06,21:47:06,1212,16,,,,3846.33,0
22975120,21:47:24,21:47:24,1213,17,,,,3975.73,0
22975120,21:47:56,21:47:56,1214,18,,,,4182.75,0
22975120,21:48:35,21:48:35,1215,19,,,,4496.73,0
22975120,21:48:58,21:48:58,1216,20,,,,4687.81,0
22975120,21:49:14,21:49:14,1217,21,,,,4819.55,0
22975120,21:49:32,21:49:32,1218,22,,,,4977.53,0
22975120,21:50:00,21:50:00,1219,23,,,,5218.07,
22975120,21:50:24,21:50:24,1220,24,,,,5392.8,0
22975120,21:51:48,21:51:48,1221,25,,,,5990.25,0
22975120,21:52:33,21:52:33,1222,26,,,,6297.18,0
22975120,21:52:55,21:52:55,1223,27,,,,6454.16,0
22975120,21:53:44,21:53:44,1224,28,,,,6821.06,0
22975120,21:54:04,21:54:04,1225,29,,,,6937.78,0
22975120,21:55:15,21:55:15,1226,30,,,,7400.68,0
22975120,21:55:36,21:55:36,1227,31,,,,7531.22,0
22975120,21:56:00,21:56:00,6627,32,,,,7691.41,
22975120,21:56:55,21:56:55,1229,33,,,,8021,0
22975120,21:57:33,21:57:33,10386,34,,,,8251.94,0
22975120,21:58:24,21:58:24,1232,35,,,,8554.08,0
22975120,21:59:06,21:59:06,9568,36,,,,8804.67,0
22975120,21:59:47,21:59:47,10384,37,,,,9072.79,0
22975120,22:00:22,22:00:22,1236,38,,,,9286.3,0
22975120,22:01:06,22:01:06,1237,39,,,,9510.01,0
22975120,22:01:51,22:01:51,1238,40,,,,9768.63,0
22975120,22:03:28,22:03:28,1239,41,,,,10206.57,0
22975120,22:04:00,22:04:00,8640,42,,,,10388.58,
22975120,22:04:46,22:04:46,8669,43,,,,10555.36,0
22975120,22:05:50,22:05:50,1242,44,,,,10743.25,0
22975120,22:07:05,22:07:05,1244,45,,,,11029.55,0
22975120,22:08:09,22:08:09,1245,46,,,,11270.79,0
22975120,22:09:17,22:09:17,1246,47,,,,11523.22,0
22975120,22:10:00,22:10:00,9833,48,,,,11672.98,
22975120,22:13:36,22:13:36,2658,49,,,,12325.64,0
22975120,22:14:44,22:14:44,2659,50,,,,12545.8,0
22975120,22:16:00,22:16:00,9868,51,,1,,12830.29,
22975130,21:37:00,21:37:00,9961,1,,,1,0,
22975130,21:38:25,21:38:25,1398,2,,,,505.11,0
22975130,21:38:55,21:38:55,6893,3,,,,720.89,0
22975130,21:39:46,21:39:46,1200,4,,,,1101.09,0
22975130,21:40:13,21:40:13,1201,5,,,,1285.84,0
22975130,21:40:56,21:40:56,1202,6,,,,1551.4,0
22975130,21:41:22,21:41:22,1203,7,,,,1738.52,0
22975130,21:42:19,21:42:19,1204,8,,,,2057.05,0
22975130,21:43:05,21:43:05,1205,9,,,,2313.67,0
22975130,21:43:46,21:43:46,1206,10,,,,2525.08,0
22975130,21:44:29,21:44:29,9590,11,,,,2729.34,0
22975130,21:45:22,21:45:22,1208,12,,,,3028.72,0
22975130,21:46:00,21:46:00,1209,13,,,,3265.01,
22975130,21:46:32,21:46:32,1210,14,,,,3499.54,0
22975130,21:46:48,21:46:48,1211,15,,,,3662.14,0
22975130,21:47:06,21:47:06,1212,16,,,,3846.33,0
22975130,21:47:24,21:47:24,1213,17,,,,3975.73,0
22975130,21:47:56,21:47:56,1214,18,,,,4182.75,0
22975130,21:48:35,21:48:35,1215,19,,,,4496.73,0
22975130,21:48:58,21:48:58,1216,20,,,,4687.81,0
22975130,21:49:14,21:49:14,1217,21,,,,4819.55,0
22975130,21:49:32,21:49:32,1218,22,,,,4977.53,0
22975130,21:50:00,21:50:00,1219,23,,,,5218.07,
22975130,21:50:24,21:50:24,1220,24,,,,5392.8,0
22975130,21:51:48,21:51:48,1221,25,,,,5990.25,0
22975130,21:52:33,21:52:33,1222,26,,,,6297.18,0
22975130,21:52:55,21:52:55,1223,27,,,,6454.16,0
22975130,21:53:44,21:53:44,1224,28,,,,6821.06,0
22975130,21:54:04,21:54:04,1225,29,,,,6937.78,0
22975130,21:55:15,21:55:15,1226,30,,,,7400.68,0
22975130,21:55:36,21:55:36,1227,31,,,,7531.22,0
22975130,21:56:00,21:56:00,6627,32,,,,7691.41,
22975130,21:56:55,21:56:55,1229,33,,,,8021,0
22975130,21:57:33,21:57:33,10386,34,,,,8251.94,0
22975130,21:58:24,21:58:24,1232,35,,,,8554.08,0
22975130,21:59:06,21:59:06,9568,36,,,,8804.67,0
22975130,21:59:47,21:59:47,10384,37,,,,9072.79,0
22975130,22:00:22,22:00:22,1236,38,,,,9286.3,0
22975130,22:01:06,22:01:06,1237,39,,,,9510.01,0
22975130,22:01:51,22:01:51,1238,40,,,,9768.63,0
22975130,22:03:28,22:03:28,1239,41,,,,10206.57,0
22975130,22:04:00,22:04:00,8640,42,,,,10388.58,
22975130,22:04:46,22:04:46,8669,43,,,,10555.36,0
22975130,22:05:50,22:05:50,1242,44,,,,10743.25,0
22975130,22:07:05,22:07:05,1244,45,,,,11029.55,0
22975130,22:08:09,22:08:09,1245,46,,,,11270.79,0
22975130,22:09:17,22:09:17,1246,47,,,,11523.22,0
22975130,22:10:00,22:10:00,9833,48,,,,11672.98,
22975130,22:13:36,22:13:36,2658,49,,,,12325.64,0
22975130,22:14:44,22:14:44,2659,50,,,,12545.8,0
22975130,22:16:00,22:16:00,9868,51,,1,,12830.29,
23262020,24:31:00,24:31:00,9961,1,,,1,0,
23262020,24:32:06,24:32:06,1398,2,,,,505.11,0
23262020,24:32:29,24:32:29,6893,3,,,,720.89,0
23262020,24:33:09,24:33:09,1200,4,,,,1101.09,0
23262020,24:33:30,24:33:30,1201,5,,,,1285.84,0
23262020,24:34:03,24:34:03,1202,6,,,,1551.4,0
23262020,24:34:24,24:34:24,1203,7,,,,1738.52,0
23262020,24:35:08,24:35:08,1204,8,,,,2057.05,0
23262020,24:35:44,24:35:44,1205,9,,,,2313.67,0
23262020,24:36:16,24:36:16,1206,10,,,,2525.08,0
23262020,24:36:49,24:36:49,9590,11,,,,2729.34,0
23262020,24:37:30,24:37:30,1208,12,,,,3028.72,0
23262020,24:38:00,24:38:00,1209,13,,,,3265.01,
23262020,24:38:32,24:38:32,1210,14,,,,3499.54,0
23262020,24:38:48,24:38:48,1211,15,,,,3662.14,0
23262020,24:39:06,24:39:06,1212,16,,,,3846.33,0
23262020,24:39:24,24:39:24,1213,17,,,,3975.73,0
23262020,24:39:56,24:39:56,1214,18,,,,4182.75,0
23262020,24:40:35,24:40:35,1215,19,,,,4496.73,0
23262020,24:40:58,24:40:58,1216,20,,,,4687.81,0
23262020,24:41:14,24:41:14,1217,21,,,,4819.55,0
23262020,24:41:32,24:41:32,1218,22,,,,4977.53,0
23262020,24:42:00,24:42:00,1219,23,,,,5218.07,
23262020,24:42:12,24:42:12,1220,24,,,,5392.8,0
23262020,24:42:54,24:42:54,1221,25,,,,5990.25,0
23262020,24:43:16,24:43:16,1222,26,,,,6297.18,0
23262020,24:43:27,24:43:27,1223,27,,,,6454.16,0
23262020,24:43:52,24:43:52,1224,28,,,,6821.06,0
23262020,24:44:02,24:44:02,1225,29,,,,6937.78,0
23262020,24:44:37,24:44:37,1226,30,,,,7400.68,0
23262020,24:44:48,24:44:48,1227,31,,,,7531.22,0
23262020,24:45:00,24:45:00,6627,32,,,,7691.41,
23262020,24:45:41,24:45:41,1229,33,,,,8021,0
23262020,24:46:09,24:46:09,10386,34,,,,8251.94,0
23262020,24:46:48,24:46:48,1232,35,,,,8554.08,0
23262020,24:47:19,24:47:19,9568,36,,,,8804.67,0
23262020,24:47:50,24:47:50,10384,37,,,,9072.79,0
23262020,24:48:17,24:48:17,1236,38,,,,9286.3,0
23262020,24:48:49,24:48:49,1237,39,,,,9510.01,0
23262020,24:49:23,24:49:23,1238,40,,,,9768.63,0
23262020,24:50:36,24:50:36,1239,41,,,,10206.57,0
23262020,24:51:00,24:51:00,8640,42,,,,10388.58,
23262020,24:51:30,24:51:30,8669,43,,,,10555.36,0
23262020,24:52:13,24:52:13,1242,44,,,,10743.25,0
23262020,24:53:03,24:53:03,1244,45,,,,11029.55,0
23262020,24:53:46,24:53:46,1245,46,,,,11270.79,0
23262020,24:54:31,24:54:31,1246,47,,,,11523.22,0
23262020,24:55:00,24:55:00,9833,48,,,,11672.98,
23262020,24:58:00,24:58:00,2658,49,,,,12325.64,0
23262020,24:58:57,24:58:57,2659,50,,,,12545.8,0
23262020,25:00:00,25:00:00,9868,51,,1,,12830.29,
23262030,24:31:00,24:31:00,9961,1,,,1,0,
23262030,24:32:06,24:32:06,1398,2,,,,505.11,0
23262030,24:32:29,24:32:29,6893,3,,,,720.89,0
23262030,24:33:09,24:33:09,1200,4,,,,1101.09,0
23262030,24:33:30,24:33:30,1201,5,,,,1285.84,0
23262030,24:34:03,24:34:03,1202,6,,,,1551.4,0
23262030,24:34:24,24:34:24,1203,7,,,,1738.52,0
23262030,24:35:08,24:35:08,1204,8,,,,2057.05,0
23262030,24:35:44,24:35:44,1205,9,,,,2313.67,0
23262030,24:36:16,24:36:16,1206,10,,,,2525.08,0
23262030,24:36:49,24:36:49,9590,11,,,,2729.34,0
23262030,24:37:30,24:37:30,1208,12,,,,3028.72,0
23262030,24:38:00,24:38:00,1209,13,,,,3265.01,
23262030,24:38:32,24:38:32,1210,14,,,,3499.54,0
23262030,24:38:48,24:38:48,1211,15,,,,3662.14,0
23262030,24:39:06,24:39:06,1212,16,,,,3846.33,0
23262030,24:39:24,24:39:24,1213,17,,,,3975.73,0
23262030,24:39:56,24:39:56,1214,18,,,,4182.75,0
23262030,24:40:35,24:40:35,1215,19,,,,4496.73,0
23262030,24:40:58,24:40:58,1216,20,,,,4687.81,0
23262030,24:41:14,24:41:14,1217,21,,,,4819.55,0
23262030,24:41:32,24:41:32,1218,22,,,,4977.53,0
23262030,24:42:00,24:42:00,1219,23,,,,5218.07,
23262030,24:42:12,24:42:12,1220,24,,,,5392.8,0
23262030,24:42:54,24:42:54,1221,25,,,,5990.25,0
23262030,24:43:16,24:43:16,1222,26,,,,6297.18,0
23262030,24:43:27,24:43:27,1223,27,,,,6454.16,0
23262030,24:43:52,24:43:52,1224,28,,,,6821.06,0
23262030,24:44:02,24:44:02,1225,29,,,,6937.78,0
23262030,24:44:37,24:44:37,1226,30,,,,7400.68,0
23262030,24:44:48,24:44:48,1227,31,,,,7531.22,0
23262030,24:45:00,24:45:00,6627,32,,,,7691.41,
23262030,24:45:41,24:45:41,1229,33,,,,8021,0
23262030,24:46:09,24:46:09,10386,34,,,,8251.94,0
23262030,24:46:48,24:46:48,1232,35,,,,8554.08,0
23262030,24:47:19,24:47:19,9568,36,,,,8804.67,0
23262030,24:47:50,24:47:50,10384,37,,,,9072.79,0
23262030,24:48:17,24:48:17,1236,38,,,,9286.3,0
23262030,24:48:49,24:48:49,1237,39,,,,9510.01,0
23262030,24:49:23,24:49:23,1238,40,,,,9768.63,0
23262030,24:50:36,24:50:36,1239,41,,,,10206.57,0
23262030,24:51:00,24:51:00,8640,42,,,,10388.58,
23262030,24:51:30,24:51:30,8669,43,,,,10555.36,0
23262030,24:52:13,24:52:13,1242,44,,,,10743.25,0
23262030,24:53:03,24:53:03,1244,45,,,,11029.55,0
23262030,24:53:46,24:53:46,1245,46,,,,11270.79,0
23262030,24:54:31,24:54:31,1246,47,,,,11523.22,0
23262030,24:55:00,24:55:00,9833,48,,,,11672.98,
23262030,24:58:00,24:58:00,2658,49,,,,12325.64,0
23262030,24:58:57,24:58:57,2659,50,,,,12545.8,0
23262030,25:00:00,25:00:00,9868,51,,1,,12830.29,
23262040,24:31:00,24:31:00,9961,1,,,1,0,
23262040,24:32:06,24:32:06,1398,2,,,,505.11,0
23262040,24:32:29,24:32:29,6893,3,,,,720.89,0
23262040,24:33:09,24:33:09,1200,4,,,,1101.09,0
23262040,24:33:30,24:33:30,1201,5,,,,1285.84,0
23262040,24:34:03,24:34:03,1202,6,,,,1551.4,0
23262040,24:34:24,24:34:24,1203,7,,,,1738.52,0
23262040,24:35:08,24:35:08,1204,8,,,,2057.05,0
23262040,24:35:44,24:35:44,1205,9,,,,2313.67,0
23262040,24:36:16,24:36:16,1206,10,,,,2525.08,0
23262040,24:36:49,24:36:49,9590,11,,,,2729.34,0
23262040,24:37:30,24:37:30,1208,12,,,,3028.72,0
23262040,24:38:00,24:38:00,1209,13,,,,3265.01,
23262040,24:38:32,24:38:32,1210,14,,,,3499.54,0
23262040,24:38:48,24:38:48,1211,15,,,,3662.14,0
23262040,24:39:06,24:39:06,1212,16,,,,3846.33,0
23262040,24:39:24,24:39:24,1213,17,,,,3975.73,0
23262040,24:39:56,24:39:56,1214,18,,,,4182.75,0
23262040,24:40:35,24:40:35,1215,19,,,,4496.73,0
23262040,24:40:58,24:40:58,1216,20,,,,4687.81,0
23262040,24:41:14,24:41:14,1217,21,,,,4819.55,0
23262040,24:41:32,24:41:32,1218,22,,,,4977.53,0
23262040,24:42:00,24:42:00,1219,23,,,,5218.07,
23262040,24:42:12,24:42:12,1220,24,,,,5392.8,0
23262040,24:42:54,24:42:54,1221,25,,,,5990.25,0
23262040,24:43:16,24:43:16,1222,26,,,,6297.18,0
23262040,24:43:27,24:43:27,1223,27,,,,6454.16,0
23262040,24:43:52,24:43:52,1224,28,,,,6821.06,0
23262040,24:44:02,24:44:02,1225,29,,,,6937.78,0
23262040,24:44:37,24:44:37,1226,30,,,,7400.68,0
23262040,24:44:48,24:44:48,1227,31,,,,7531.22,0
23262040,24:45:00,24:45:00,6627,32,,,,7691.41,
23262040,24:45:41,24:45:41,1229,33,,,,8021,0
23262040,24:46:09,24:46:09,10386,34,,,,8251.94,0
23262040,24:46:48,24:46:48,1232,35,,,,8554.08,0
23262040,24:47:19,24:47:19,9568,36,,,,8804.67,0
23262040,24:47:50,24:47:50,10384,37,,,,9072.79,0
23262040,24:48:17,24:48:17,1236,38,,,,9286.3,0
23262040,24:48:49,24:48:49,1237,39,,,,9510.01,0
23262040,24:49:23,24:49:23,1238,40,,,,9768.63,0
23262040,24:50:36,24:50:36,1239,41,,,,10206.57,0
23262040,24:51:00,24:51:00,8640,42,,,,10388.58,
23262040,24:51:30,24:51:30,8669,43,,,,10555.36,0
23262040,24:52:13,24:52:13,1242,44,,,,10743.25,0
23262040,24:53:03,24:53:03,1244,45,,,,11029.55,0
23262040,24:53:46,24:53:46,1245,46,,,,11270.79,0
23262040,24:54:31,24:54:31,1246,47,,,,11523.22,0
23262040,24:55:00,24:55:00,9833,48,,,,11672.98,
23262040,24:58:00,24:58:00,2658,49,,,,12325.64,0
23262040,24:58:57,24:58:57,2659,50,,,,12545.8,0
23262040,25:00:00,25:00:00,9868,51,,1,,12830.29,
23262050,24:31:00,24:31:00,9961,1,,,1,0,
23262050,24:32:06,24:32:06,1398,2,,,,505.11,0
23262050,24:32:29,24:32:29,6893,3,,,,720.89,0
23262050,24:33:09,24:33:09,1200,4,,,,1101.09,0
23262050,24:33:30,24:33:30,1201,5,,,,1285.84,0
23262050,24:34:03,24:34:03,1202,6,,,,1551.4,0
23262050,24:34:24,24:34:24,1203,7,,,,1738.52,0
23262050,24:35:08,24:35:08,1204,8,,,,2057.05,0
23262050,24:35:44,24:35:44,1205,9,,,,2313.67,0
23262050,24:36:16,24:36:16,1206,10,,,,2525.08,0
23262050,24:36:49,24:36:49,9590,11,,,,2729.34,0
23262050,24:37:30,24:37:30,1208,12,,,,3028.72,0
23262050,24:38:00,24:38:00,1209,13,,,,3265.01,
23262050,24:38:32,24:38:32,1210,14,,,,3499.54,0
23262050,24:38:48,24:38:48,1211,15,,,,3662.14,0
23262050,24:39:06,24:39:06,1212,16,,,,3846.33,0
23262050,24:39:24,24:39:24,1213,17,,,,3975.73,0
23262050,24:39:56,24:39:56,1214,18,,,,4182.75,0
23262050,24:40:35,24:40:35,1215,19,,,,4496.73,0
23262050,24:40:58,24:40:58,1216,20,,,,4687.81,0
23262050,24:41:14,24:41:14,1217,21,,,,4819.55,0
23262050,24:41:32,24:41:32,1218,22,,,,4977.53,0
23262050,24:42:00,24:42:00,1219,23,,,,5218.07,
23262050,24:42:12,24:42:12,1220,24,,,,5392.8,0
23262050,24:42:54,24:42:54,1221,25,,,,5990.25,0
23262050,24:43:16,24:43:16,1222,26,,,,6297.18,0
23262050,24:43:27,24:43:27,1223,27,,,,6454.16,0
23262050,24:43:52,24:43:52,1224,28,,,,6821.06,0
23262050,24:44:02,24:44:02,1225,29,,,,6937.78,0
23262050,24:44:37,24:44:37,1226,30,,,,7400.68,0
23262050,24:44:48,24:44:48,1227,31,,,,7531.22,0
23262050,24:45:00,24:45:00,6627,32,,,,7691.41,
23262050,24:45:41,24:45:41,1229,33,,,,8021,0
23262050,24:46:09,24:46:09,10386,34,,,,8251.94,0
23262050,24:46:48,24:46:48,1232,35,,,,8554.08,0
23262050,24:47:19,24:47:19,9568,36,,,,8804.67,0
23262050,24:47:50,24:47:50,10384,37,,,,9072.79,0
23262050,24:48:17,24:48:17,1236,38,,,,9286.3,0
23262050,24:48:49,24:48:49,1237,39,,,,9510.01,0
23262050,24:49:23,24:49:23,1238,40,,,,9768.63,0
23262050,24:50:36,24:50:36,1239,41,,,,10206.57,0
23262050,24:51:00,24:51:00,8640,42,,,,10388.58,
23262050,24:51:30,24:51:30,8669,43,,,,10555.36,0
23262050,24:52:13,24:52:13,1242,44,,,,10743.25,0
23262050,24:53:03,24:53:03,1244,45,,,,11029.55,0
23262050,24:53:46,24:53:46,1245,46,,,,11270.79,0
23262050,24:54:31,24:54:31,1246,47,,,,11523.22,0
23262050,24:55:00,24:55:00,9833,48,,,,11672.98,
23262050,24:58:00,24:58:00,2658,49,,,,12325.64,0
23262050,24:58:57,24:58:57,2659,50,,,,12545.8,0
23262050,25:00:00,25:00:00,9868,51,,1,,12830.29,
23262060,24:31:00,24:31:00,9961,1,,,1,0,
23262060,24:32:06,24:32:06,1398,2,,,,505.11,0
23262060,24:32:29,24:32:29,6893,3,,,,720.89,0
23262060,24:33:09,24:33:09,1200,4,,,,1101.09,0
23262060,24:33:30,24:33:30,1201,5,,,,1285.84,0
23262060,24:34:03,24:34:03,1202,6,,,,1551.4,0
23262060,24:34:24,24:34:24,1203,7,,,,1738.52,0
23262060,24:35:08,24:35:08,1204,8,,,,2057.05,0
23262060,24:35:44,24:35:44,1205,9,,,,2313.67,0
23262060,24:36:16,24:36:16,1206,10,,,,2525.08,0
23262060,24:36:49,24:36:49,9590,11,,,,2729.34,0
23262060,24:37:30,24:37:30,1208,12,,,,3028.72,0
23262060,24:38:00,24:38:00,1209,13,,,,3265.01,
23262060,24:38:32,24:38:32,1210,14,,,,3499.54,0
23262060,24:38:48,24:38:48,1211,15,,,,3662.14,0
23262060,24:39:06,24:39:06,1212,16,,,,3846.33,0
23262060,24:39:24,24:39:24,1213,17,,,,3975.73,0
23262060,24:39:56,24:39:56,1214,18,,,,4182.75,0
23262060,24:40:35,24:40:35,1215,19,,,,4496.73,0
23262060,24:40:58,24:40:58,1216,20,,,,4687.81,0
23262060,24:41:14,24:41:14,1217,21,,,,4819.55,0
23262060,24:41:32,24:41:32,1218,22,,,,4977.53,0
23262060,24:42:00,24:42:00,1219,23,,,,5218.07,
23262060,24:42:12,24:42:12,1220,24,,,,5392.8,0
23262060,24:42:54,24:42:54,1221,25,,,,5990.25,0
23262060,24:43:16,24:43:16,1222,26,,,,6297.18,0
23262060,24:43:27,24:43:27,1223,27,,,,6454.16,0
23262060,24:43:52,24:43:52,1224,28,,,,6821.06,0
23262060,24:44:02,24:44:02,1225,29,,,,6937.78,0
23262060,24:44:37,24:44:37,1226,30,,,,7400.68,0
23262060,24:44:48,24:44:48,1227,31,,,,7531.22,0
23262060,24:45:00,24:45:00,6627,32,,,,7691.41,
23262060,24:45:41,24:45:41,1229,33,,,,8021,0
23262060,24:46:09,24:46:09,10386,34,,,,8251.94,0
23262060,24:46:48,24:46:48,1232,35,,,,8554.08,0
23262060,24:47:19,24:47:19,9568,36,,,,8804.67,0
23262060,24:47:50,24:47:50,10384,37,,,,9072.79,0
23262060,24:48:17,24:48:17,1236,38,,,,9286.3,0
23262060,24:48:49,24:48:49,1237,39,,,,9510.01,0
23262060,24:49:23,24:49:23,1238,40,,,,9768.63,0
23262060,24:50:36,24:50:36,1239,41,,,,10206.57,0
23262060,24:51:00,24:51:00,8640,42,,,,10388.58,
23262060,24:51:30,24:51:30,8669,43,,,,10555.36,0
23262060,24:52:13,24:52:13,1242,44,,,,10743.25,0
23262060,24:53:03,24:53:03,1244,45,,,,11029.55,0
23262060,24:53:46,24:53:46,1245,46,,,,11270.79,0
23262060,24:54:31,24:54:31,1246,47,,,,11523.22,0
23262060,24:55:00,24:55:00,9833,48,,,,11672.98,
23262060,24:58:00,24:58:00,2658,49,,,,12325.64,0
23262060,24:58:57,24:58:57,2659,50,,,,12545.8,0
23262060,25:00:00,25:00:00,9868,51,,1,,12830.29,
23262080,24:31:00,24:31:00,9961,1,,,1,0,
23262080,24:32:06,24:32:06,1398,2,,,,505.11,0
23262080,24:32:29,24:32:29,6893,3,,,,720.89,0
23262080,24:33:09,24:33:09,1200,4,,,,1101.09,0
23262080,24:33:30,24:33:30,1201,5,,,,1285.84,0
23262080,24:34:03,24:34:03,1202,6,,,,1551.4,0
23262080,24:34:24,24:34:24,1203,7,,,,1738.52,0
23262080,24:35:08,24:35:08,1204,8,,,,2057.05,0
23262080,24:35:44,24:35:44,1205,9,,,,2313.67,0
23262080,24:36:16,24:36:16,1206,10,,,,2525.08,0
23262080,24:36:49,24:36:49,9590,11,,,,2729.34,0
23262080,24:37:30,24:37:30,1208,12,,,,3028.72,0
23262080,24:38:00,24:38:00,1209,13,,,,3265.01,
23262080,24:38:32,24:38:32,1210,14,,,,3499.54,0
23262080,24:38:48,24:38:48,1211,15,,,,3662.14,0
23262080,24:39:06,24:39:06,1212,16,,,,3846.33,0
23262080,24:39:24,24:39:24,1213,17,,,,3975.73,0
23262080,24:39:56,24:39:56,1214,18,,,,4182.75,0
23262080,24:40:35,24:40:35,1215,19,,,,4496.73,0
23262080,24:40:58,24:40:58,1216,20,,,,4687.81,0
23262080,24:41:14,24:41:14,1217,21,,,,4819.55,0
23262080,24:41:32,24:41:32,1218,22,,,,4977.53,0
23262080,24:42:00,24:42:00,1219,23,,,,5218.07,
23262080,24:42:12,24:42:12,1220,24,,,,5392.8,0
23262080,24:42:54,24:42:54,1221,25,,,,5990.25,0
23262080,24:43:16,24:43:16,1222,26,,,,6297.18,0
23262080,24:43:27,24:43:27,1223,27,,,,6454.16,0
23262080,24:43:52,24:43:52,1224,28,,,,6821.06,0
23262080,24:44:02,24:44:02,1225,29,,,,6937.78,0
23262080,24:44:37,24:44:37,1226,30,,,,7400.68,0
23262080,24:44:48,24:44:48,1227,31,,,,7531.22,0
23262080,24:45:00,24:45:00,6627,32,,,,7691.41,
23262080,24:45:41,24:45:41,1229,33,,,,8021,0
23262080,24:46:09,24:46:09,10386,34,,,,8251.94,0
23262080,24:46:48,24:46:48,1232,35,,,,8554.08,0
23262080,24:47:19,24:47:19,9568,36,,,,8804.67,0
23262080,24:47:50,24:47:50,10384,37,,,,9072.79,0
23262080,24:48:17,24:48:17,1236,38,,,,9286.3,0
23262080,24:48:49,24:48:49,1237,39,,,,9510.01,0
23262080,24:49:23,24:49:23,1238,40,,,,9768.63,0
23262080,24:50:36,24:50:36,1239,41,,,,10206.57,0
23262080,24:51:00,24:51:00,8640,42,,,,10388.58,
23262080,24:51:30,24:51:30,8669,43,,,,10555.36,0
23262080,24:52:13,24:52:13,1242,44,,,,10743.25,0
23262080,24:53:03,24:53:03,1244,45,,,,11029.55,0
23262080,24:53:46,24:53:46,1245,46,,,,11270.79,0
23262080,24:54:31,24:54:31,1246,47,,,,11523.22,0
23262080,24:55:00,24:55:00,9833,48,,,,11672.98,
23262080,24:58:00,24:58:00,2658,49,,,,12325.64,0
23262080,24:58:57,24:58:57,2659,50,,,,12545.8,0
23262080,25:00:00,25:00:00,9868,51,,1,,12830.29,
23322010,12:03:00,12:03:00,9961,1,,,1,0,
23322010,12:04:25,12:04:25,1398,2,,,,505.11,0
23322010,12:04:55,12:04:55,6893,3,,,,720.89,0
23322010,12:05:46,12:05:46,1200,4,,,,1101.09,0
23322010,12:06:13,12:06:13,1201,5,,,,1285.84,0
23322010,12:06:56,12:06:56,1202,6,,,,1551.4,0
23322010,12:07:22,12:07:22,1203,7,,,,1738.52,0
23322010,12:08:19,12:08:19,1204,8,,,,2057.05,0
23322010,12:09:05,12:09:05,1205,9,,,,2313.67,0
23322010,12:09:46,12:09:46,1206,10,,,,2525.08,0
23322010,12:10:29,12:10:29,9590,11,,,,2729.34,0
23322010,12:11:22,12:11:22,1208,12,,,,3028.72,0
23322010,12:12:00,12:12:00,1209,13,,,,3265.01,
23322010,12:12:32,12:12:32,1210,14,,,,3499.54,0
23322010,12:12:48,12:12:48,1211,15,,,,3662.14,0
23322010,12:13:06,12:13:06,1212,16,,,,3846.33,0
23322010,12:13:24,12:13:24,1213,17,,,,3975.73,0
23322010,12:13:56,12:13:56,1214,18,,,,4182.75,0
23322010,12:14:35,12:14:35,1215,19,,,,4496.73,0
23322010,12:14:58,12:14:58,1216,20,,,,4687.81,0
23322010,12:15:14,12:15:14,1217,21,,,,4819.55,0
23322010,12:15:32,12:15:32,1218,22,,,,4977.53,0
23322010,12:16:00,12:16:00,1219,23,,,,5218.07,
23322010,12:16:20,12:16:20,1220,24,,,,5392.8,0
23322010,12:17:30,12:17:30,1221,25,,,,5990.25,0
23322010,12:18:07,12:18:07,1222,26,,,,6297.18,0
23322010,12:18:25,12:18:25,1223,27,,,,6454.16,0
23322010,12:19:07,12:19:07,1224,28,,,,6821.06,0
23322010,12:19:23,12:19:23,1225,29,,,,6937.78,0
23322010,12:20:22,12:20:22,1226,30,,,,7400.68,0
23322010,12:20:40,12:20:40,1227,31,,,,7531.22,0
23322010,12:21:00,12:21:00,6627,32,,,,7691.41,
23322010,12:22:02,12:22:02,1229,33,,,,8021,0
23322010,12:22:44,12:22:44,10386,34,,,,8251.94,0
23322010,12:23:42,12:23:42,1232,35,,,,8554.08,0
23322010,12:24:29,12:24:29,9568,36,,,,8804.67,0
23322010,12:25:16,12:25:16,10384,37,,,,9072.79,0
23322010,12:25:55,12:25:55,1236,38,,,,9286.3,0
23322010,12:26:44,12:26:44,1237,39,,,,9510.01,0
23322010,12:27:35,12:27:35,1238,40,,,,9768.63,0
23322010,12:29:25,12:29:25,1239,41,,,,10206.57,0
23322010,12:30:00,12:30:00,8640,42,,,,10388.58,
23322010,12:30:54,12:30:54,8669,43,,,,10555.36,0
23322010,12:32:08,12:32:08,1242,44,,,,10743.25,0
23322010,12:33:36,12:33:36,1244,45,,,,11029.55,0
23322010,12:34:51,12:34:51,1245,46,,,,11270.79,0
23322010,12:36:10,12:36:10,1246,47,,,,11523.22,0
23322010,12:37:00,12:37:00,9833,48,,,,11672.98,
23322010,12:40:00,12:40:00,2658,49,,,,12325.64,0
23322010,12:40:57,12:40:57,2659,50,,,,12545.8,0
23322010,12:42:00,12:42:00,9868,51,,1,,12830.29,
23429090,22:07:00,22:07:00,9961,1,,,1,0,
23429090,22:08:15,22:08:15,1398,2,,,,505.11,0
23429090,22:08:42,22:08:42,6893,3,,,,720.89,0
23429090,22:09:28,22:09:28,1200,4,,,,1101.09,0
23429090,22:09:52,22:09:52,1201,5,,,,1285.84,0
23429090,22:10:30,22:10:30,1202,6,,,,1551.4,0
23429090,22:10:53,22:10:53,1203,7,,,,1738.52,0
23429090,22:11:44,22:11:44,1204,8,,,,2057.05,0
23429090,22:12:25,22:12:25,1205,9,,,,2313.67,0
23429090,22:13:01,22:13:01,1206,10,,,,2525.08,0
23429090,22:13:39,22:13:39,9590,11,,,,2729.34,0
23429090,22:14:26,22:14:26,1208,12,,,,3028.72,0
23429090,22:15:00,22:15:00,1209,13,,,,3265.01,
23429090,22:15:32,22:15:32,1210,14,,,,3499.54,0
23429090,22:15:48,22:15:48,1211,15,,,,3662.14,0
23429090,22:16:06,22:16:06,1212,16,,,,3846.33,0
23429090,22:16:24,22:16:24,1213,17,,,,3975.73,0
23429090,22:16:56,22:16:56,1214,18,,,,4182.75,0
23429090,22:17:35,22:17:35,1215,19,,,,4496.73,0
23429090,22:17:58,22:17:58,1216,20,,,,4687.81,0
23429090,22:18:14,22:18:14,1217,21,,,,4819.55,0
23429090,22:18:32,22:18:32,1218,22,,,,4977.53,0
23429090,22:19:00,22:19:00,1219,23,,,,5218.07,
23429090,22:19:24,22:19:24,1220,24,,,,5392.8,0
23429090,22:20:48,22:20:48,1221,25,,,,5990.25,0
23429090,22:21:33,22:21:33,1222,26,,,,6297.18,0
23429090,22:21:55,22:21:55,1223,27,,,,6454.16,0
23429090,22:22:44,22:22:44,1224,28,,,,6821.06,0
23429090,22:23:04,22:23:04,1225,29,,,,6937.78,0
23429090,22:24:15,22:24:15,1226,30,,,,7400.68,0
23429090,22:24:36,22:24:36,1227,31,,,,7531.22,0
23429090,22:25:00,22:25:00,6627,32,,,,7691.41,
23429090,22:25:48,22:25:48,1229,33,,,,8021,0
23429090,22:26:21,22:26:21,10386,34,,,,8251.94,0
23429090,22:27:06,22:27:06,1232,35,,,,8554.08,0
23429090,22:27:42,22:27:42,9568,36,,,,8804.67,0
23429090,22:28:19,22:28:19,10384,37,,,,9072.79,0
23429090,22:28:49,22:28:49,1236,38,,,,9286.3,0
23429090,22:29:27,22:29:27,1237,39,,,,9510.01,0
23429090,22:30:07,22:30:07,1238,40,,,,9768.63,0
23429090,22:31:32,22:31:32,1239,41,,,,10206.57,0
23429090,22:32:00,22:32:00,8640,42,,,,10388.58,
23429090,22:32:38,22:32:38,8669,43,,,,10555.36,0
23429090,22:33:32,22:33:32,1242,44,,,,10743.25,0
23429090,22:34:34,22:34:34,1244,45,,,,11029.55,0
23429090,22:35:27,22:35:27,1245,46,,,,11270.79,0
23429090,22:36:24,22:36:24,1246,47,,,,11523.22,0
23429090,22:37:00,22:37:00,9833,48,,,,11672.98,
23429090,22:40:36,22:40:36,2658,49,,,,12325.64,0
23429090,22:41:44,22:41:44,2659,50,,,,12545.8,0
23429090,22:43:00,22:43:00,9868,51,,1,,12830.29,
23429100,22:07:00,22:07:00,9961,1,,,1,0,
23429100,22:08:15,22:08:15,1398,2,,,,505.11,0
23429100,22:08:42,22:08:42,6893,3,,,,720.89,0
23429100,22:09:28,22:09:28,1200,4,,,,1101.09,0
23429100,22:09:52,22:09:52,1201,5,,,,1285.84,0
23429100,22:10:30,22:10:30,1202,6,,,,1551.4,0
23429100,22:10:53,22:10:53,1203,7,,,,1738.52,0
23429100,22:11:44,22:11:44,1204,8,,,,2057.05,0
23429100,22:12:25,22:12:25,1205,9,,,,2313.67,0
23429100,22:13:01,22:13:01,1206,10,,,,2525.08,0
23429100,22:13:39,22:13:39,9590,11,,,,2729.34,0
23429100,22:14:26,22:14:26,1208,12,,,,3028.72,0
23429100,22:15:00,22:15:00,1209,13,,,,3265.01,
23429100,22:15:32,22:15:32,1210,14,,,,3499.54,0
23429100,22:15:48,22:15:48,1211,15,,,,3662.14,0
23429100,22:16:06,22:16:06,1212,16,,,,3846.33,0
23429100,22:16:24,22:16:24,1213,17,,,,3975.73,0
23429100,22:16:56,22:16:56,1214,18,,,,4182.75,0
23429100,22:17:35,22:17:35,1215,19,,,,4496.73,0
23429100,22:17:58,22:17:58,1216,20,,,,4687.81,0
23429100,22:18:14,22:18:14,1217,21,,,,4819.55,0
23429100,22:18:32,22:18:32,1218,22,,,,4977.53,0
23429100,22:19:00,22:19:00,1219,23,,,,5218.07,
23429100,22:19:24,22:19:24,1220,24,,,,5392.8,0
23429100,22:20:48,22:20:48,1221,25,,,,5990.25,0
23429100,22:21:33,22:21:33,1222,26,,,,6297.18,0
23429100,22:21:55,22:21:55,1223,27,,,,6454.16,0
23429100,22:22:44,22:22:44,1224,28,,,,6821.06,0
23429100,22:23:04,22:23:04,1225,29,,,,6937.78,0
23429100,22:24:15,22:24:15,1226,30,,,,7400.68,0
23429100,22:24:36,22:24:36,1227,31,,,,7531.22,0
23429100,22:25:00,22:25:00,6627,32,,,,7691.41,
23429100,22:25:48,22:25:48,1229,33,,,,8021,0
23429100,22:26:21,22:26:21,10386,34,,,,8251.94,0
23429100,22:27:06,22:27:06,1232,35,,,,8554.08,0
23429100,22:27:42,22:27:42,9568,36,,,,8804.67,0
23429100,22:28:19,22:28:19,10384,37,,,,9072.79,0
23429100,22:28:49,22:28:49,1236,38,,,,9286.3,0
23429100,22:29:27,22:29:27,1237,39,,,,9510.01,0
23429100,22:30:07,22:30:07,1238,40,,,,9768.63,0
23429100,22:31:32,22:31:32,1239,41,,,,10206.57,0
23429100,22:32:00,22:32:00,8640,42,,,,10388.58,
23429100,22:32:38,22:32:38,8669,43,,,,10555.36,0
23429100,22:33:32,22:33:32,1242,44,,,,10743.25,0
23429100,22:34:34,22:34:34,1244,45,,,,11029.55,0
23429100,22:35:27,22:35:27,1245,46,,,,11270.79,0
23429100,22:36:24,22:36:24,1246,47,,,,11523.22,0
23429100,22:37:00,22:37:00,9833,48,,,,11672.98,
23429100,22:40:36,22:40:36,2658,49,,,,12325.64,0
23429100,22:41:44,22:41:44,2659,50,,,,12545.8,0
23429100,22:43:00,22:43:00,9868,51,,1,,12830.29,
23429110,22:07:00,22:07:00,9961,1,,,1,0,
23429110,22:08:15,22:08:15,1398,2,,,,505.11,0
23429110,22:08:42,22:08:42,6893,3,,,,720.89,0
23429110,22:09:28,22:09:28,1200,4,,,,1101.09,0
23429110,22:09:52,22:09:52,1201,5,,,,1285.84,0
23429110,22:10:30,22:10:30,1202,6,,,,1551.4,0
23429110,22:10:53,22:10:53,1203,7,,,,1738.52,0
23429110,22:11:44,22:11:44,1204,8,,,,2057.05,0
23429110,22:12:25,22:12:25,1205,9,,,,2313.67,0
23429110,22:13:01,22:13:01,1206,10,,,,2525.08,0
23429110,22:13:39,22:13:39,9590,11,,,,2729.34,0
23429110,22:14:26,22:14:26,1208,12,,,,3028.72,0
23429110,22:15:00,22:15:00,1209,13,,,,3265.01,
23429110,22:15:32,22:15:32,1210,14,,,,3499.54,0
23429110,22:15:48,22:15:48,1211,15,,,,3662.14,0
23429110,22:16:06,22:16:06,1212,16,,,,3846.33,0
23429110,22:16:24,22:16:24,1213,17,,,,3975.73,0
23429110,22:16:56,22:16:56,1214,18,,,,4182.75,0
23429110,22:17:35,22:17:35,1215,19,,,,4496.73,0
23429110,22:17:58,22:17:58,1216,20,,,,4687.81,0
23429110,22:18:14,22:18:14,1217,21,,,,4819.55,0
23429110,22:18:32,22:18:32,1218,22,,,,4977.53,0
23429110,22:19:00,22:19:00,1219,23,,,,5218.07,
23429110,22:19:24,22:19:24,1220,24,,,,5392.8,0
23429110,22:20:48,22:20:48,1221,25,,,,5990.25,0
23429110,22:21:33,22:21:33,1222,26,,,,6297.18,0
23429110,22:21:55,22:21:55,1223,27,,,,6454.16,0
23429110,22:22:44,22:22:44,1224,28,,,,6821.06,0
23429110,22:23:04,22:23:04,1225,29,,,,6937.78,0
23429110,22:24:15,22:24:15,1226,30,,,,7400.68,0
23429110,22:24:36,22:24:36,1227,31,,,,7531.22,0
23429110,22:25:00,22:25:00,6627,32,,,,7691.41,
23429110,22:25:48,22:25:48,1229,33,,,,8021,0
23429110,22:26:21,22:26:21,10386,34,,,,8251.94,0
23429110,22:27:06,22:27:06,1232,35,,,,8554.08,0
23429110,22:27:42,22:27:42,9568,36,,,,8804.67,0
23429110,22:28:19,22:28:19,10384,37,,,,9072.79,0
23429110,22:28:49,22:28:49,1236,38,,,,9286.3,0
23429110,22:29:27,22:29:27,1237,39,,,,9510.01,0
23429110,22:30:07,22:30:07,1238,40,,,,9768.63,0
23429110,22:31:32,22:31:32,1239,41,,,,10206.57,0
23429110,22:32:00,22:32:00,8640,42,,,,10388.58,
23429110,22:32:38,22:32:38,8669,43,,,,10555.36,0
23429110,22:33:32,22:33:32,1242,44,,,,10743.25,0
23429110,22:34:34,22:34:34,1244,45,,,,11029.55,0
23429110,22:35:27,22:35:27,1245,46,,,,11270.79,0
23429110,22:36:24,22:36:24,1246,47,,,,11523.22,0
23429110,22:37:00,22:37:00,9833,48,,,,11672.98,
23429110,22:40:36,22:40:36,2658,49,,,,12325.64,0
23429110,22:41:44,22:41:44,2659,50,,,,12545.8,0
23429110,22:43:00,22:43:00,9868,51,,1,,12830.29,
23429120,22:07:00,22:07:00,9961,1,,,1,0,
23429120,22:08:15,22:08:15,1398,2,,,,505.11,0
23429120,22:08:42,22:08:42,6893,3,,,,720.89,0
23429120,22:09:28,22:09:28,1200,4,,,,1101.09,0
23429120,22:09:52,22:09:52,1201,5,,,,1285.84,0
23429120,22:10:30,22:10:30,1202,6,,,,1551.4,0
23429120,22:10:53,22:10:53,1203,7,,,,1738.52,0
23429120,22:11:44,22:11:44,1204,8,,,,2057.05,0
23429120,22:12:25,22:12:25,1205,9,,,,2313.67,0
23429120,22:13:01,22:13:01,1206,10,,,,2525.08,0
23429120,22:13:39,22:13:39,9590,11,,,,2729.34,0
23429120,22:14:26,22:14:26,1208,12,,,,3028.72,0
23429120,22:15:00,22:15:00,1209,13,,,,3265.01,
23429120,22:15:32,22:15:32,1210,14,,,,3499.54,0
23429120,22:15:48,22:15:48,1211,15,,,,3662.14,0
23429120,22:16:06,22:16:06,1212,16,,,,3846.33,0
23429120,22:16:24,22:16:24,1213,17,,,,3975.73,0
23429120,22:16:56,22:16:56,1214,18,,,,4182.75,0
23429120,22:17:35,22:17:35,1215,19,,,,4496.73,0
23429120,22:17:58,22:17:58,1216,20,,,,4687.81,0
23429120,22:18:14,22:18:14,1217,21,,,,4819.55,0
23429120,22:18:32,22:18:32,1218,22,,,,4977.53,0
23429120,22:19:00,22:19:00,1219,23,,,,5218.07,
23429120,22:19:24,22:19:24,1220,24,,,,5392.8,0
23429120,22:20:48,22:20:48,1221,25,,,,5990.25,0
23429120,22:21:33,22:21:33,1222,26,,,,6297.18,0
23429120,22:21:55,22:21:55,1223,27,,,,6454.16,0
23429120,22:22:44,22:22:44,1224,28,,,,6821.06,0
23429120,22:23:04,22:23:04,1225,29,,,,6937.78,0
23429120,22:24:15,22:24:15,1226,30,,,,7400.68,0
23429120,22:24:36,22:24:36,1227,31,,,,7531.22,0
23429120,22:25:00,22:25:00,6627,32,,,,7691.41,
23429120,22:25:48,22:25:48,1229,33,,,,8021,0
23429120,22:26:21,22:26:21,10386,34,,,,8251.94,0
23429120,22:27:06,22:27:06,1232,35,,,,8554.08,0
23429120,22:27:42,22:27:42,9568,36,,,,8804.67,0
23429120,22:28:19,22:28:19,10384,37,,,,9072.79,0
23429120,22:28:49,22:28:49,1236,38,,,,9286.3,0
23429120,22:29:27,22:29:27,1237,39,,,,9510.01,0
23429120,22:30:07,22:30:07,1238,40,,,,9768.63,0
23429120,22:31:32,22:31:32,1239,41,,,,10206.57,0
23429120,22:32:00,22:32:00,8640,42,,,,10388.58,
23429120,22:32:38,22:32:38,8669,43,,,,10555.36,0
23429120,22:33:32,22:33:32,1242,44,,,,10743.25,0
23429120,22:34:34,22:34:34,1244,45,,,,11029.55,0
23429120,22:35:27,22:35:27,1245,46,,,,11270.79,0
23429120,22:36:24,22:36:24,1246,47,,,,11523.22,0
23429120,22:37:00,22:37:00,9833,48,,,,11672.98,
23429120,22:40:36,22:40:36,2658,49,,,,12325.64,0
23429120,22:41:44,22:41:44,2659,50,,,,12545.8,0
23429120,22:43:00,22:43:00,9868,51,,1,,12830.29,
23429130,22:07:00,22:07:00,9961,1,,,1,0,
23429130,22:08:15,22:08:15,1398,2,,,,505.11,0
23429130,22:08:42,22:08:42,6893,3,,,,720.89,0
23429130,22:09:28,22:09:28,1200,4,,,,1101.09,0
23429130,22:09:52,22:09:52,1201,5,,,,1285.84,0
23429130,22:10:30,22:10:30,1202,6,,,,1551.4,0
23429130,22:10:53,22:10:53,1203,7,,,,1738.52,0
23429130,22:11:44,22:11:44,1204,8,,,,2057.05,0
23429130,22:12:25,22:12:25,1205,9,,,,2313.67,0
23429130,22:13:01,22:13:01,1206,10,,,,2525.08,0
23429130,22:13:39,22:13:39,9590,11,,,,2729.34,0
23429130,22:14:26,22:14:26,1208,12,,,,3028.72,0
23429130,22:15:00,22:15:00,1209,13,,,,3265.01,
23429130,22:15:32,22:15:32,1210,14,,,,3499.54,0
23429130,22:15:48,22:15:48,1211,15,,,,3662.14,0
23429130,22:16:06,22:16:06,1212,16,,,,3846.33,0
23429130,22:16:24,22:16:24,1213,17,,,,3975.73,0
23429130,22:16:56,22:16:56,1214,18,,,,4182.75,0
23429130,22:17:35,22:17:35,1215,19,,,,4496.73,0
23429130,22:17:58,22:17:58,1216,20,,,,4687.81,0
23429130,22:18:14,22:18:14,1217,21,,,,4819.55,0
23429130,22:18:32,22:18:32,1218,22,,,,4977.53,0
23429130,22:19:00,22:19:00,1219,23,,,,5218.07,
23429130,22:19:24,22:19:24,1220,24,,,,5392.8,0
23429130,22:20:48,22:20:48,1221,25,,,,5990.25,0
23429130,22:21:33,22:21:33,1222,26,,,,6297.18,0
23429130,22:21:55,22:21:55,1223,27,,,,6454.16,0
23429130,22:22:44,22:22:44,1224,28,,,,6821.06,0
23429130,22:23:04,22:23:04,1225,29,,,,6937.78,0
23429130,22:24:15,22:24:15,1226,30,,,,7400.68,0
23429130,22:24:36,22:24:36,1227,31,,,,7531.22,0
23429130,22:25:00,22:25:00,6627,32,,,,7691.41,
23429130,22:25:48,22:25:48,1229,33,,,,8021,0
23429130,22:26:21,22:26:21,10386,34,,,,8251.94,0
23429130,22:27:06,22:27:06,1232,35,,,,8554.08,0
23429130,22:27:42,22:27:42,9568,36,,,,8804.67,0
23429130,22:28:19,22:28:19,10384,37,,,,9072.79,0
23429130,22:28:49,22:28:49,1236,38,,,,9286.3,0
23429130,22:29:27,22:29:27,1237,39,,,,9510.01,0
23429130,22:30:07,22:30:07,1238,40,,,,9768.63,0
23429130,22:31:32,22:31:32,1239,41,,,,10206.57,0
23429130,22:32:00,22:32:00,8640,42,,,,10388.58,
23429130,22:32:38,22:32:38,8669,43,,,,10555.36,0
23429130,22:33:32,22:33:32,1242,44,,,,10743.25,0
23429130,22:34:34,22:34:34,1244,45,,,,11029.55,0
23429130,22:35:27,22:35:27,1245,46,,,,11270.79,0
23429130,22:36:24,22:36:24,1246,47,,,,11523.22,0
23429130,22:37:00,22:37:00,9833,48,,,,11672.98,
23429130,22:40:36,22:40:36,2658,49,,,,12325.64,0
23429130,22:41:44,22:41:44,2659,50,,,,12545.8,0
23429130,22:43:00,22:43:00,9868,51,,1,,12830.29,
23510070,17:26:00,17:26:00,9961,1,,,1,0,
23510070,17:27:25,17:27:25,1398,2,,,,505.11,0
23510070,17:27:55,17:27:55,6893,3,,,,720.89,0
23510070,17:28:46,17:28:46,1200,4,,,,1101.09,0
23510070,17:29:13,17:29:13,1201,5,,,,1285.84,0
23510070,17:29:56,17:29:56,1202,6,,,,1551.4,0
23510070,17:30:22,17:30:22,1203,7,,,,1738.52,0
23510070,17:31:19,17:31:19,1204,8,,,,2057.05,0
23510070,17:32:05,17:32:05,1205,9,,,,2313.67,0
23510070,17:32:46,17:32:46,1206,10,,,,2525.08,0
23510070,17:33:29,17:33:29,9590,11,,,,2729.34,0
23510070,17:34:22,17:34:22,1208,12,,,,3028.72,0
23510070,17:35:00,17:35:00,1209,13,,,,3265.01,
23510070,17:35:32,17:35:32,1210,14,,,,3499.54,0
23510070,17:35:48,17:35:48,1211,15,,,,3662.14,0
23510070,17:36:06,17:36:06,1212,16,,,,3846.33,0
23510070,17:36:24,17:36:24,1213,17,,,,3975.73,0
23510070,17:36:56,17:36:56,1214,18,,,,4182.75,0
23510070,17:37:35,17:37:35,1215,19,,,,4496.73,0
23510070,17:37:58,17:37:58,1216,20,,,,4687.81,0
23510070,17:38:14,17:38:14,1217,21,,,,4819.55,0
23510070,17:38:32,17:38:32,1218,22,,,,4977.53,0
23510070,17:39:00,17:39:00,1219,23,,,,5218.07,
23510070,17:39:20,17:39:20,1220,24,,,,5392.8,0
23510070,17:40:30,17:40:30,1221,25,,,,5990.25,0
23510070,17:41:07,17:41:07,1222,26,,,,6297.18,0
23510070,17:41:25,17:41:25,1223,27,,,,6454.16,0
23510070,17:42:07,17:42:07,1224,28,,,,6821.06,0
23510070,17:42:23,17:42:23,1225,29,,,,6937.78,0
23510070,17:43:22,17:43:22,1226,30,,,,7400.68,0
23510070,17:43:40,17:43:40,1227,31,,,,7531.22,0
23510070,17:44:00,17:44:00,6627,32,,,,7691.41,
23510070,17:45:02,17:45:02,1229,33,,,,8021,0
23510070,17:45:44,17:45:44,10386,34,,,,8251.94,0
23510070,17:46:42,17:46:42,1232,35,,,,8554.08,0
23510070,17:47:29,17:47:29,9568,36,,,,8804.67,0
23510070,17:48:16,17:48:16,10384,37,,,,9072.79,0
23510070,17:48:55,17:48:55,1236,38,,,,9286.3,0
23510070,17:49:44,17:49:44,1237,39,,,,9510.01,0
23510070,17:50:35,17:50:35,1238,40,,,,9768.63,0
23510070,17:52:25,17:52:25,1239,41,,,,10206.57,0
23510070,17:53:00,17:53:00,8640,42,,,,10388.58,
23510070,17:53:46,17:53:46,8669,43,,,,10555.36,0
23510070,17:54:50,17:54:50,1242,44,,,,10743.25,0
23510070,17:56:05,17:56:05,1244,45,,,,11029.55,0
23510070,17:57:09,17:57:09,1245,46,,,,11270.79,0
23510070,17:58:17,17:58:17,1246,47,,,,11523.22,0
23510070,17:59:00,17:59:00,9833,48,,,,11672.98,
23510070,18:02:00,18:02:00,2658,49,,,,12325.64,0
23510070,18:02:57,18:02:57,2659,50,,,,12545.8,0
23510070,18:04:00,18:04:00,9868,51,,1,,12830.29,
24098070,13:56:00,13:56:00,9961,1,,,1,0,
24098070,13:57:25,13:57:25,1398,2,,,,505.11,0
24098070,13:57:55,13:57:55,6893,3,,,,720.89,0
24098070,13:58:46,13:58:46,1200,4,,,,1101.09,0
24098070,13:59:13,13:59:13,1201,5,,,,1285.84,0
24098070,13:59:56,13:59:56,1202,6,,,,1551.4,0
24098070,14:00:22,14:00:22,1203,7,,,,1738.52,0
24098070,14:01:19,14:01:19,1204,8,,,,2057.05,0
24098070,14:02:05,14:02:05,1205,9,,,,2313.67,0
24098070,14:02:46,14:02:46,1206,10,,,,2525.08,0
24098070,14:03:29,14:03:29,9590,11,,,,2729.34,0
24098070,14:04:22,14:04:22,1208,12,,,,3028.72,0
24098070,14:05:00,14:05:00,1209,13,,,,3265.01,
24098070,14:05:32,14:05:32,1210,14,,,,3499.54,0
24098070,14:05:48,14:05:48,1211,15,,,,3662.14,0
24098070,14:06:06,14:06:06,1212,16,,,,3846.33,0
24098070,14:06:24,14:06:24,1213,17,,,,3975.73,0
24098070,14:06:56,14:06:56,1214,18,,,,4182.75,0
24098070,14:07:35,14:07:35,1215,19,,,,4496.73,0
24098070,14:07:58,14:07:58,1216,20,,,,4687.81,0
24098070,14:08:14,14:08:14,1217,21,,,,4819.55,0
24098070,14:08:32,14:08:32,1218,22,,,,4977.53,0
24098070,14:09:00,14:09:00,1219,23,,,,5218.07,
24098070,14:09:20,14:09:20,1220,24,,,,5392.8,0
24098070,14:10:30,14:10:30,1221,25,,,,5990.25,0
24098070,14:11:07,14:11:07,1222,26,,,,6297.18,0
24098070,14:11:25,14:11:25,1223,27,,,,6454.16,0
24098070,14:12:07,14:12:07,1224,28,,,,6821.06,0
24098070,14:12:23,14:12:23,1225,29,,,,6937.78,0
24098070,14:13:22,14:13:22,1226,30,,,,7400.68,0
24098070,14:13:40,14:13:40,1227,31,,,,7531.22,0
24098070,14:14:00,14:14:00,6627,32,,,,7691.41,
24098070,14:15:02,14:15:02,1229,33,,,,8021,0
24098070,14:15:44,14:15:44,10386,34,,,,8251.94,0
24098070,14:16:42,14:16:42,1232,35,,,,8554.08,0
24098070,14:17:29,14:17:29,9568,36,,,,8804.67,0
24098070,14:18:16,14:18:16,10384,37,,,,9072.79,0
24098070,14:18:55,14:18:55,1236,38,,,,9286.3,0
24098070,14:19:44,14:19:44,1237,39,,,,9510.01,0
24098070,14:20:35,14:20:35,1238,40,,,,9768.63,0
24098070,14:22:25,14:22:25,1239,41,,,,10206.57,0
24098070,14:23:00,14:23:00,8640,42,,,,10388.58,
24098070,14:23:54,14:23:54,8669,43,,,,10555.36,0
24098070,14:25:08,14:25:08,1242,44,,,,10743.25,0
24098070,14:26:36,14:26:36,1244,45,,,,11029.55,0
24098070,14:27:51,14:27:51,1245,46,,,,11270.79,0
24098070,14:29:10,14:29:10,1246,47,,,,11523.22,0
24098070,14:30:00,14:30:00,9833,48,,,,11672.98,
24098070,14:33:00,14:33:00,2658,49,,,,12325.64,0
24098070,14:33:57,14:33:57,2659,50,,,,12545.8,0
24098070,14:35:00,14:35:00,9868,51,,1,,12830.29,
24137070,15:56:00,15:56:00,9961,1,,,1,0,
24137070,15:57:25,15:57:25,1398,2,,,,505.11,0
24137070,15:57:55,15:57:55,6893,3,,,,720.89,0
24137070,15:58:46,15:58:46,1200,4,,,,1101.09,0
24137070,15:59:13,15:59:13,1201,5,,,,1285.84,0
24137070,15:59:56,15:59:56,1202,6,,,,1551.4,0
24137070,16:00:22,16:00:22,1203,7,,,,1738.52,0
24137070,16:01:19,16:01:19,1204,8,,,,2057.05,0
24137070,16:02:05,16:02:05,1205,9,,,,2313.67,0
24137070,16:02:46,16:02:46,1206,10,,,,2525.08,0
24137070,16:03:29,16:03:29,9590,11,,,,2729.34,0
24137070,16:04:22,16:04:22,1208,12,,,,3028.72,0
24137070,16:05:00,16:05:00,1209,13,,,,3265.01,
24137070,16:05:32,16:05:32,1210,14,,,,3499.54,0
24137070,16:05:48,16:05:48,1211,15,,,,3662.14,0
24137070,16:06:06,16:06:06,1212,16,,,,3846.33,0
24137070,16:06:24,16:06:24,1213,17,,,,3975.73,0
24137070,16:06:56,16:06:56,1214,18,,,,4182.75,0
24137070,16:07:35,16:07:35,1215,19,,,,4496.73,0
24137070,16:07:58,16:07:58,1216,20,,,,4687.81,0
24137070,16:08:14,16:08:14,1217,21,,,,4819.55,0
24137070,16:08:32,16:08:32,1218,22,,,,4977.53,0
24137070,16:09:00,16:09:00,1219,23,,,,5218.07,
24137070,16:09:20,16:09:20,1220,24,,,,5392.8,0
24137070,16:10:30,16:10:30,1221,25,,,,5990.25,0
24137070,16:11:07,16:11:07,1222,26,,,,6297.18,0
24137070,16:11:25,16:11:25,1223,27,,,,6454.16,0
24137070,16:12:07,16:12:07,1224,28,,,,6821.06,0
24137070,16:12:23,16:12:23,1225,29,,,,6937.78,0
24137070,16:13:22,16:13:22,1226,30,,,,7400.68,0
24137070,16:13:40,16:13:40,1227,31,,,,7531.22,0
24137070,16:14:00,16:14:00,6627,32,,,,7691.41,
24137070,16:15:02,16:15:02,1229,33,,,,8021,0
24137070,16:15:44,16:15:44,10386,34,,,,8251.94,0
24137070,16:16:42,16:16:42,1232,35,,,,8554.08,0
24137070,16:17:29,16:17:29,9568,36,,,,8804.67,0
24137070,16:18:16,16:18:16,10384,37,,,,9072.79,0
24137070,16:18:55,16:18:55,1236,38,,,,9286.3,0
24137070,16:19:44,16:19:44,1237,39,,,,9510.01,0
24137070,16:20:35,16:20:35,1238,40,,,,9768.63,0
24137070,16:22:25,16:22:25,1239,41,,,,10206.57,0
24137070,16:23:00,16:23:00,8640,42,,,,10388.58,
24137070,16:23:54,16:23:54,8669,43,,,,10555.36,0
24137070,16:25:08,16:25:08,1242,44,,,,10743.25,0
24137070,16:26:36,16:26:36,1244,45,,,,11029.55,0
24137070,16:27:51,16:27:51,1245,46,,,,11270.79,0
24137070,16:29:10,16:29:10,1246,47,,,,11523.22,0
24137070,16:30:00,16:30:00,9833,48,,,,11672.98,
24137070,16:33:00,16:33:00,2658,49,,,,12325.64,0
24137070,16:33:57,16:33:57,2659,50,,,,12545.8,0
24137070,16:35:00,16:35:00,9868,51,,1,,12830.29,
24320090,20:07:00,20:07:00,9961,1,,,1,0,
24320090,20:08:25,20:08:25,1398,2,,,,505.11,0
24320090,20:08:55,20:08:55,6893,3,,,,720.89,0
24320090,20:09:46,20:09:46,1200,4,,,,1101.09,0
24320090,20:10:13,20:10:13,1201,5,,,,1285.84,0
24320090,20:10:56,20:10:56,1202,6,,,,1551.4,0
24320090,20:11:22,20:11:22,1203,7,,,,1738.52,0
24320090,20:12:19,20:12:19,1204,8,,,,2057.05,0
24320090,20:13:05,20:13:05,1205,9,,,,2313.67,0
24320090,20:13:46,20:13:46,1206,10,,,,2525.08,0
24320090,20:14:29,20:14:29,9590,11,,,,2729.34,0
24320090,20:15:22,20:15:22,1208,12,,,,3028.72,0
24320090,20:16:00,20:16:00,1209,13,,,,3265.01,
24320090,20:16:41,20:16:41,1210,14,,,,3499.54,0
24320090,20:17:00,20:17:00,1211,15,,,,3662.14,0
24320090,20:17:23,20:17:23,1212,16,,,,3846.33,0
24320090,20:17:45,20:17:45,1213,17,,,,3975.73,0
24320090,20:18:25,20:18:25,1214,18,,,,4182.75,0
24320090,20:19:14,20:19:14,1215,19,,,,4496.73,0
24320090,20:19:42,20:19:42,1216,20,,,,4687.81,0
24320090,20:20:03,20:20:03,1217,21,,,,4819.55,0
24320090,20:20:25,20:20:25,1218,22,,,,4977.53,0
24320090,20:21:00,20:21:00,1219,23,,,,5218.07,
24320090,20:21:24,20:21:24,1220,24,,,,5392.8,0
24320090,20:22:48,20:22:48,1221,25,,,,5990.25,0
24320090,20:23:33,20:23:33,1222,26,,,,6297.18,0
24320090,20:23:55,20:23:55,1223,27,,,,6454.16,0
24320090,20:24:44,20:24:44,1224,28,,,,6821.06,0
24320090,20:25:04,20:25:04,1225,29,,,,6937.78,0
24320090,20:26:15,20:26:15,1226,30,,,,7400.68,0
24320090,20:26:36,20:26:36,1227,31,,,,7531.22,0
24320090,20:27:00,20:27:00,6627,32,,,,7691.41,
24320090,20:28:02,20:28:02,1229,33,,,,8021,0
24320090,20:28:44,20:28:44,10386,34,,,,8251.94,0
24320090,20:29:42,20:29:42,1232,35,,,,8554.08,0
24320090,20:30:29,20:30:29,9568,36,,,,8804.67,0
24320090,20:31:16,20:31:16,10384,37,,,,9072.79,0
24320090,20:31:55,20:31:55,1236,38,,,,9286.3,0
24320090,20:32:44,20:32:44,1237,39,,,,9510.01,0
24320090,20:33:35,20:33:35,1238,40,,,,9768.63,0
24320090,20:35:25,20:35:25,1239,41,,,,10206.57,0
24320090,20:36:00,20:36:00,8640,42,,,,10388.58,
24320090,20:36:46,20:36:46,8669,43,,,,10555.36,0
24320090,20:37:50,20:37:50,1242,44,,,,10743.25,0
24320090,20:39:05,20:39:05,1244,45,,,,11029.55,0
24320090,20:40:09,20:40:09,1245,46,,,,11270.79,0
24320090,20:41:17,20:41:17,1246,47,,,,11523.22,0
24320090,20:42:00,20:42:00,9833,48,,,,11672.98,
24320090,20:46:12,20:46:12,2658,49,,,,12325.64,0
24320090,20:47:32,20:47:32,2659,50,,,,12545.8,0
24320090,20:49:00,20:49:00,9868,51,,1,,12830.29,
24320100,20:07:00,20:07:00,9961,1,,,1,0,
24320100,20:08:25,20:08:25,1398,2,,,,505.11,0
24320100,20:08:55,20:08:55,6893,3,,,,720.89,0
24320100,20:09:46,20:09:46,1200,4,,,,1101.09,0
24320100,20:10:13,20:10:13,1201,5,,,,1285.84,0
24320100,20:10:56,20:10:56,1202,6,,,,1551.4,0
24320100,20:11:22,20:11:22,1203,7,,,,1738.52,0
24320100,20:12:19,20:12:19,1204,8,,,,2057.05,0
24320100,20:13:05,20:13:05,1205,9,,,,2313.67,0
24320100,20:13:46,20:13:46,1206,10,,,,2525.08,0
24320100,20:14:29,20:14:29,9590,11,,,,2729.34,0
24320100,20:15:22,20:15:22,1208,12,,,,3028.72,0
24320100,20:16:00,20:16:00,1209,13,,,,3265.01,
24320100,20:16:41,20:16:41,1210,14,,,,3499.54,0
24320100,20:17:00,20:17:00,1211,15,,,,3662.14,0
24320100,20:17:23,20:17:23,1212,16,,,,3846.33,0
24320100,20:17:45,20:17:45,1213,17,,,,3975.73,0
24320100,20:18:25,20:18:25,1214,18,,,,4182.75,0
24320100,20:19:14,20:19:14,1215,19,,,,4496.73,0
24320100,20:19:42,20:19:42,1216,20,,,,4687.81,0
24320100,20:20:03,20:20:03,1217,21,,,,4819.55,0
24320100,20:20:25,20:20:25,1218,22,,,,4977.53,0
24320100,20:21:00,20:21:00,1219,23,,,,5218.07,
24320100,20:21:24,20:21:24,1220,24,,,,5392.8,0
24320100,20:22:48,20:22:48,1221,25,,,,5990.25,0
24320100,20:23:33,20:23:33,1222,26,,,,6297.18,0
24320100,20:23:55,20:23:55,1223,27,,,,6454.16,0
24320100,20:24:44,20:24:44,1224,28,,,,6821.06,0
24320100,20:25:04,20:25:04,1225,29,,,,6937.78,0
24320100,20:26:15,20:26:15,1226,30,,,,7400.68,0
24320100,20:26:36,20:26:36,1227,31,,,,7531.22,0
24320100,20:27:00,20:27:00,6627,32,,,,7691.41,
24320100,20:28:02,20:28:02,1229,33,,,,8021,0
24320100,20:28:44,20:28:44,10386,34,,,,8251.94,0
24320100,20:29:42,20:29:42,1232,35,,,,8554.08,0
24320100,20:30:29,20:30:29,9568,36,,,,8804.67,0
24320100,20:31:16,20:31:16,10384,37,,,,9072.79,0
24320100,20:31:55,20:31:55,1236,38,,,,9286.3,0
24320100,20:32:44,20:32:44,1237,39,,,,9510.01,0
24320100,20:33:35,20:33:35,1238,40,,,,9768.63,0
24320100,20:35:25,20:35:25,1239,41,,,,10206.57,0
24320100,20:36:00,20:36:00,8640,42,,,,10388.58,
24320100,20:36:46,20:36:46,8669,43,,,,10555.36,0
24320100,20:37:50,20:37:50,1242,44,,,,10743.25,0
24320100,20:39:05,20:39:05,1244,45,,,,11029.55,0
24320100,20:40:09,20:40:09,1245,46,,,,11270.79,0
24320100,20:41:17,20:41:17,1246,47,,,,11523.22,0
24320100,20:42:00,20:42:00,9833,48,,,,11672.98,
24320100,20:46:12,20:46:12,2658,49,,,,12325.64,0
24320100,20:47:32,20:47:32,2659,50,,,,12545.8,0
24320100,20:49:00,20:49:00,9868,51,,1,,12830.29,
24320110,20:07:00,20:07:00,9961,1,,,1,0,
24320110,20:08:25,20:08:25,1398,2,,,,505.11,0
24320110,20:08:55,20:08:55,6893,3,,,,720.89,0
24320110,20:09:46,20:09:46,1200,4,,,,1101.09,0
24320110,20:10:13,20:10:13,1201,5,,,,1285.84,0
24320110,20:10:56,20:10:56,1202,6,,,,1551.4,0
24320110,20:11:22,20:11:22,1203,7,,,,1738.52,0
24320110,20:12:19,20:12:19,1204,8,,,,2057.05,0
24320110,20:13:05,20:13:05,1205,9,,,,2313.67,0
24320110,20:13:46,20:13:46,1206,10,,,,2525.08,0
24320110,20:14:29,20:14:29,9590,11,,,,2729.34,0
24320110,20:15:22,20:15:22,1208,12,,,,3028.72,0
24320110,20:16:00,20:16:00,1209,13,,,,3265.01,
24320110,20:16:41,20:16:41,1210,14,,,,3499.54,0
24320110,20:17:00,20:17:00,1211,15,,,,3662.14,0
24320110,20:17:23,20:17:23,1212,16,,,,3846.33,0
24320110,20:17:45,20:17:45,1213,17,,,,3975.73,0
24320110,20:18:25,20:18:25,1214,18,,,,4182.75,0
24320110,20:19:14,20:19:14,1215,19,,,,4496.73,0
24320110,20:19:42,20:19:42,1216,20,,,,4687.81,0
24320110,20:20:03,20:20:03,1217,21,,,,4819.55,0
24320110,20:20:25,20:20:25,1218,22,,,,4977.53,0
24320110,20:21:00,20:21:00,1219,23,,,,5218.07,
24320110,20:21:24,20:21:24,1220,24,,,,5392.8,0
24320110,20:22:48,20:22:48,1221,25,,,,5990.25,0
24320110,20:23:33,20:23:33,1222,26,,,,6297.18,0
24320110,20:23:55,20:23:55,1223,27,,,,6454.16,0
24320110,20:24:44,20:24:44,1224,28,,,,6821.06,0
24320110,20:25:04,20:25:04,1225,29,,,,6937.78,0
24320110,20:26:15,20:26:15,1226,30,,,,7400.68,0
24320110,20:26:36,20:26:36,1227,31,,,,7531.22,0
24320110,20:27:00,20:27:00,6627,32,,,,7691.41,
24320110,20:28:02,20:28:02,1229,33,,,,8021,0
24320110,20:28:44,20:28:44,10386,34,,,,8251.94,0
24320110,20:29:42,20:29:42,1232,35,,,,8554.08,0
24320110,20:30:29,20:30:29,9568,36,,,,8804.67,0
24320110,20:31:16,20:31:16,10384,37,,,,9072.79,0
24320110,20:31:55,20:31:55,1236,38,,,,9286.3,0
24320110,20:32:44,20:32:44,1237,39,,,,9510.01,0
24320110,20:33:35,20:33:35,1238,40,,,,9768.63,0
24320110,20:35:25,20:35:25,1239,41,,,,10206.57,0
24320110,20:36:00,20:36:00,8640,42,,,,10388.58,
24320110,20:36:46,20:36:46,8669,43,,,,10555.36,0
24320110,20:37:50,20:37:50,1242,44,,,,10743.25,0
24320110,20:39:05,20:39:05,1244,45,,,,11029.55,0
24320110,20:40:09,20:40:09,1245,46,,,,11270.79,0
24320110,20:41:17,20:41:17,1246,47,,,,11523.22,0
24320110,20:42:00,20:42:00,9833,48,,,,11672.98,
24320110,20:46:12,20:46:12,2658,49,,,,12325.64,0
24320110,20:47:32,20:47:32,2659,50,,,,12545.8,0
24320110,20:49:00,20:49:00,9868,51,,1,,12830.29,
24320120,20:07:00,20:07:00,9961,1,,,1,0,
24320120,20:08:25,20:08:25,1398,2,,,,505.11,0
24320120,20:08:55,20:08:55,6893,3,,,,720.89,0
24320120,20:09:46,20:09:46,1200,4,,,,1101.09,0
24320120,20:10:13,20:10:13,1201,5,,,,1285.84,0
24320120,20:10:56,20:10:56,1202,6,,,,1551.4,0
24320120,20:11:22,20:11:22,1203,7,,,,1738.52,0
24320120,20:12:19,20:12:19,1204,8,,,,2057.05,0
24320120,20:13:05,20:13:05,1205,9,,,,2313.67,0
24320120,20:13:46,20:13:46,1206,10,,,,2525.08,0
24320120,20:14:29,20:14:29,9590,11,,,,2729.34,0
24320120,20:15:22,20:15:22,1208,12,,,,3028.72,0
24320120,20:16:00,20:16:00,1209,13,,,,3265.01,
24320120,20:16:41,20:16:41,1210,14,,,,3499.54,0
24320120,20:17:00,20:17:00,1211,15,,,,3662.14,0
24320120,20:17:23,20:17:23,1212,16,,,,3846.33,0
24320120,20:17:45,20:17:45,1213,17,,,,3975.73,0
24320120,20:18:25,20:18:25,1214,18,,,,4182.75,0
24320120,20:19:14,20:19:14,1215,19,,,,4496.73,0
24320120,20:19:42,20:19:42,1216,20,,,,4687.81,0
24320120,20:20:03,20:20:03,1217,21,,,,4819.55,0
24320120,20:20:25,20:20:25,1218,22,,,,4977.53,0
24320120,20:21:00,20:21:00,1219,23,,,,5218.07,
24320120,20:21:24,20:21:24,1220,24,,,,5392.8,0
24320120,20:22:48,20:22:48,1221,25,,,,5990.25,0
24320120,20:23:33,20:23:33,1222,26,,,,6297.18,0
24320120,20:23:55,20:23:55,1223,27,,,,6454.16,0
24320120,20:24:44,20:24:44,1224,28,,,,6821.06,0
24320120,20:25:04,20:25:04,1225,29,,,,6937.78,0
24320120,20:26:15,20:26:15,1226,30,,,,7400.68,0
24320120,20:26:36,20:26:36,1227,31,,,,7531.22,0
24320120,20:27:00,20:27:00,6627,32,,,,7691.41,
24320120,20:28:02,20:28:02,1229,33,,,,8021,0
24320120,20:28:44,20:28:44,10386,34,,,,8251.94,0
24320120,20:29:42,20:29:42,1232,35,,,,8554.08,0
24320120,20:30:29,20:30:29,9568,36,,,,8804.67,0
24320120,20:31:16,20:31:16,10384,37,,,,9072.79,0
24320120,20:31:55,20:31:55,1236,38,,,,9286.3,0
24320120,20:32:44,20:32:44,1237,39,,,,9510.01,0
24320120,20:33:35,20:33:35,1238,40,,,,9768.63,0
24320120,20:35:25,20:35:25,1239,41,,,,10206.57,0
24320120,20:36:00,20:36:00,8640,42,,,,10388.58,
24320120,20:36:46,20:36:46,8669,43,,,,10555.36,0
24320120,20:37:50,20:37:50,1242,44,,,,10743.25,0
24320120,20:39:05,20:39:05,1244,45,,,,11029.55,0
24320120,20:40:09,20:40:09,1245,46,,,,11270.79,0
24320120,20:41:17,20:41:17,1246,47,,,,11523.22,0
24320120,20:42:00,20:42:00,9833,48,,,,11672.98,
24320120,20:46:12,20:46:12,2658,49,,,,12325.64,0
24320120,20:47:32,20:47:32,2659,50,,,,12545.8,0
24320120,20:49:00,20:49:00,9868,51,,1,,12830.29,
24320130,20:07:00,20:07:00,9961,1,,,1,0,
24320130,20:08:25,20:08:25,1398,2,,,,505.11,0
24320130,20:08:55,20:08:55,6893,3,,,,720.89,0
24320130,20:09:46,20:09:46,1200,4,,,,1101.09,0
24320130,20:10:13,20:10:13,1201,5,,,,1285.84,0
24320130,20:10:56,20:10:56,1202,6,,,,1551.4,0
24320130,20:11:22,20:11:22,1203,7,,,,1738.52,0
24320130,20:12:19,20:12:19,1204,8,,,,2057.05,0
24320130,20:13:05,20:13:05,1205,9,,,,2313.67,0
24320130,20:13:46,20:13:46,1206,10,,,,2525.08,0
24320130,20:14:29,20:14:29,9590,11,,,,2729.34,0
24320130,20:15:22,20:15:22,1208,12,,,,3028.72,0
24320130,20:16:00,20:16:00,1209,13,,,,3265.01,
24320130,20:16:41,20:16:41,1210,14,,,,3499.54,0
24320130,20:17:00,20:17:00,1211,15,,,,3662.14,0
24320130,20:17:23,20:17:23,1212,16,,,,3846.33,0
24320130,20:17:45,20:17:45,1213,17,,,,3975.73,0
24320130,20:18:25,20:18:25,1214,18,,,,4182.75,0
24320130,20:19:14,20:19:14,1215,19,,,,4496.73,0
24320130,20:19:42,20:19:42,1216,20,,,,4687.81,0
24320130,20:20:03,20:20:03,1217,21,,,,4819.55,0
24320130,20:20:25,20:20:25,1218,22,,,,4977.53,0
24320130,20:21:00,20:21:00,1219,23,,,,5218.07,
24320130,20:21:24,20:21:24,1220,24,,,,5392.8,0
24320130,20:22:48,20:22:48,1221,25,,,,5990.25,0
24320130,20:23:33,20:23:33,1222,26,,,,6297.18,0
24320130,20:23:55,20:23:55,1223,27,,,,6454.16,0
24320130,20:24:44,20:24:44,1224,28,,,,6821.06,0
24320130,20:25:04,20:25:04,1225,29,,,,6937.78,0
24320130,20:26:15,20:26:15,1226,30,,,,7400.68,0
24320130,20:26:36,20:26:36,1227,31,,,,7531.22,0
24320130,20:27:00,20:27:00,6627,32,,,,7691.41,
24320130,20:28:02,20:28:02,1229,33,,,,8021,0
24320130,20:28:44,20:28:44,10386,34,,,,8251.94,0
24320130,20:29:42,20:29:42,1232,35,,,,8554.08,0
24320130,20:30:29,20:30:29,9568,36,,,,8804.67,0
24320130,20:31:16,20:31:16,10384,37,,,,9072.79,0
24320130,20:31:55,20:31:55,1236,38,,,,9286.3,0
24320130,20:32:44,20:32:44,1237,39,,,,9510.01,0
24320130,20:33:35,20:33:35,1238,40,,,,9768.63,0
24320130,20:35:25,20:35:25,1239,41,,,,10206.57,0
24320130,20:36:00,20:36:00,8640,42,,,,10388.58,
24320130,20:36:46,20:36:46,8669,43,,,,10555.36,0
24320130,20:37:50,20:37:50,1242,44,,,,10743.25,0
24320130,20:39:05,20:39:05,1244,45,,,,11029.55,0
24320130,20:40:09,20:40:09,1245,46,,,,11270.79,0
24320130,20:41:17,20:41:17,1246,47,,,,11523.22,0
24320130,20:42:00,20:42:00,9833,48,,,,11672.98,
24320130,20:46:12,20:46:12,2658,49,,,,12325.64,0
24320130,20:47:32,20:47:32,2659,50,,,,12545.8,0
24320130,20:49:00,20:49:00,9868,51,,1,,12830.29,
24375070,18:26:00,18:26:00,9961,1,,,1,0,
24375070,18:27:25,18:27:25,1398,2,,,,505.11,0
24375070,18:27:55,18:27:55,6893,3,,,,720.89,0
24375070,18:28:46,18:28:46,1200,4,,,,1101.09,0
24375070,18:29:13,18:29:13,1201,5,,,,1285.84,0
24375070,18:29:56,18:29:56,1202,6,,,,1551.4,0
24375070,18:30:22,18:30:22,1203,7,,,,1738.52,0
24375070,18:31:19,18:31:19,1204,8,,,,2057.05,0
24375070,18:32:05,18:32:05,1205,9,,,,2313.67,0
24375070,18:32:46,18:32:46,1206,10,,,,2525.08,0
24375070,18:33:29,18:33:29,9590,11,,,,2729.34,0
24375070,18:34:22,18:34:22,1208,12,,,,3028.72,0
24375070,18:35:00,18:35:00,1209,13,,,,3265.01,
24375070,18:35:32,18:35:32,1210,14,,,,3499.54,0
24375070,18:35:48,18:35:48,1211,15,,,,3662.14,0
24375070,18:36:06,18:36:06,1212,16,,,,3846.33,0
24375070,18:36:24,18:36:24,1213,17,,,,3975.73,0
24375070,18:36:56,18:36:56,1214,18,,,,4182.75,0
24375070,18:37:35,18:37:35,1215,19,,,,4496.73,0
24375070,18:37:58,18:37:58,1216,20,,,,4687.81,0
24375070,18:38:14,18:38:14,1217,21,,,,4819.55,0
24375070,18:38:32,18:38:32,1218,22,,,,4977.53,0
24375070,18:39:00,18:39:00,1219,23,,,,5218.07,
24375070,18:39:20,18:39:20,1220,24,,,,5392.8,0
24375070,18:40:30,18:40:30,1221,25,,,,5990.25,0
24375070,18:41:07,18:41:07,1222,26,,,,6297.18,0
24375070,18:41:25,18:41:25,1223,27,,,,6454.16,0
24375070,18:42:07,18:42:07,1224,28,,,,6821.06,0
24375070,18:42:23,18:42:23,1225,29,,,,6937.78,0
24375070,18:43:22,18:43:22,1226,30,,,,7400.68,0
24375070,18:43:40,18:43:40,1227,31,,,,7531.22,0
24375070,18:44:00,18:44:00,6627,32,,,,7691.41,
24375070,18:45:02,18:45:02,1229,33,,,,8021,0
24375070,18:45:44,18:45:44,10386,34,,,,8251.94,0
24375070,18:46:42,18:46:42,1232,35,,,,8554.08,0
24375070,18:47:29,18:47:29,9568,36,,,,8804.67,0
24375070,18:48:16,18:48:16,10384,37,,,,9072.79,0
24375070,18:48:55,18:48:55,1236,38,,,,9286.3,0
24375070,18:49:44,18:49:44,1237,39,,,,9510.01,0
24375070,18:50:35,18:50:35,1238,40,,,,9768.63,0
24375070,18:52:25,18:52:25,1239,41,,,,10206.57,0
24375070,18:53:00,18:53:00,8640,42,,,,10388.58,
24375070,18:53:46,18:53:46,8669,43,,,,10555.36,0
24375070,18:54:50,18:54:50,1242,44,,,,10743.25,0
24375070,18:56:05,18:56:05,1244,45,,,,11029.55,0
24375070,18:57:09,18:57:09,1245,46,,,,11270.79,0
24375070,18:58:17,18:58:17,1246,47,,,,11523.22,0
24375070,18:59:00,18:59:00,9833,48,,,,11672.98,
24375070,19:02:00,19:02:00,2658,49,,,,12325.64,0
24375070,19:02:57,19:02:57,2659,50,,,,12545.8,0
24375070,19:04:00,19:04:00,9868,51,,1,,12830.29,
24397090,19:09:00,19:09:00,9961,1,,,1,0,
24397090,19:10:25,19:10:25,1398,2,,,,505.11,0
24397090,19:10:55,19:10:55,6893,3,,,,720.89,0
24397090,19:11:46,19:11:46,1200,4,,,,1101.09,0
24397090,19:12:13,19:12:13,1201,5,,,,1285.84,0
24397090,19:12:56,19:12:56,1202,6,,,,1551.4,0
24397090,19:13:22,19:13:22,1203,7,,,,1738.52,0
24397090,19:14:19,19:14:19,1204,8,,,,2057.05,0
24397090,19:15:05,19:15:05,1205,9,,,,2313.67,0
24397090,19:15:46,19:15:46,1206,10,,,,2525.08,0
24397090,19:16:29,19:16:29,9590,11,,,,2729.34,0
24397090,19:17:22,19:17:22,1208,12,,,,3028.72,0
24397090,19:18:00,19:18:00,1209,13,,,,3265.01,
24397090,19:18:41,19:18:41,1210,14,,,,3499.54,0
24397090,19:19:00,19:19:00,1211,15,,,,3662.14,0
24397090,19:19:23,19:19:23,1212,16,,,,3846.33,0
24397090,19:19:45,19:19:45,1213,17,,,,3975.73,0
24397090,19:20:25,19:20:25,1214,18,,,,4182.75,0
24397090,19:21:14,19:21:14,1215,19,,,,4496.73,0
24397090,19:21:42,19:21:42,1216,20,,,,4687.81,0
24397090,19:22:03,19:22:03,1217,21,,,,4819.55,0
24397090,19:22:25,19:22:25,1218,22,,,,4977.53,0
24397090,19:23:00,19:23:00,1219,23,,,,5218.07,
24397090,19:23:24,19:23:24,1220,24,,,,5392.8,0
24397090,19:24:48,19:24:48,1221,25,,,,5990.25,0
24397090,19:25:33,19:25:33,1222,26,,,,6297.18,0
24397090,19:25:55,19:25:55,1223,27,,,,6454.16,0
24397090,19:26:44,19:26:44,1224,28,,,,6821.06,0
24397090,19:27:04,19:27:04,1225,29,,,,6937.78,0
24397090,19:28:15,19:28:15,1226,30,,,,7400.68,0
24397090,19:28:36,19:28:36,1227,31,,,,7531.22,0
24397090,19:29:00,19:29:00,6627,32,,,,7691.41,
24397090,19:30:02,19:30:02,1229,33,,,,8021,0
24397090,19:30:44,19:30:44,10386,34,,,,8251.94,0
24397090,19:31:42,19:31:42,1232,35,,,,8554.08,0
24397090,19:32:29,19:32:29,9568,36,,,,8804.67,0
24397090,19:33:16,19:33:16,10384,37,,,,9072.79,0
24397090,19:33:55,19:33:55,1236,38,,,,9286.3,0
24397090,19:34:44,19:34:44,1237,39,,,,9510.01,0
24397090,19:35:35,19:35:35,1238,40,,,,9768.63,0
24397090,19:37:25,19:37:25,1239,41,,,,10206.57,0
24397090,19:38:00,19:38:00,8640,42,,,,10388.58,
24397090,19:38:46,19:38:46,8669,43,,,,10555.36,0
24397090,19:39:50,19:39:50,1242,44,,,,10743.25,0
24397090,19:41:05,19:41:05,1244,45,,,,11029.55,0
24397090,19:42:09,19:42:09,1245,46,,,,11270.79,0
24397090,19:43:17,19:43:17,1246,47,,,,11523.22,0
24397090,19:44:00,19:44:00,9833,48,,,,11672.98,
24397090,19:48:12,19:48:12,2658,49,,,,12325.64,0
24397090,19:49:32,19:49:32,2659,50,,,,12545.8,0
24397090,19:51:00,19:51:00,9868,51,,1,,12830.29,
24397100,19:09:00,19:09:00,9961,1,,,1,0,
24397100,19:10:25,19:10:25,1398,2,,,,505.11,0
24397100,19:10:55,19:10:55,6893,3,,,,720.89,0
24397100,19:11:46,19:11:46,1200,4,,,,1101.09,0
24397100,19:12:13,19:12:13,1201,5,,,,1285.84,0
24397100,19:12:56,19:12:56,1202,6,,,,1551.4,0
24397100,19:13:22,19:13:22,1203,7,,,,1738.52,0
24397100,19:14:19,19:14:19,1204,8,,,,2057.05,0
24397100,19:15:05,19:15:05,1205,9,,,,2313.67,0
24397100,19:15:46,19:15:46,1206,10,,,,2525.08,0
24397100,19:16:29,19:16:29,9590,11,,,,2729.34,0
24397100,19:17:22,19:17:22,1208,12,,,,3028.72,0
24397100,19:18:00,19:18:00,1209,13,,,,3265.01,
24397100,19:18:41,19:18:41,1210,14,,,,3499.54,0
24397100,19:19:00,19:19:00,1211,15,,,,3662.14,0
24397100,19:19:23,19:19:23,1212,16,,,,3846.33,0
24397100,19:19:45,19:19:45,1213,17,,,,3975.73,0
24397100,19:20:25,19:20:25,1214,18,,,,4182.75,0
24397100,19:21:14,19:21:14,1215,19,,,,4496.73,0
24397100,19:21:42,19:21:42,1216,20,,,,4687.81,0
24397100,19:22:03,19:22:03,1217,21,,,,4819.55,0
24397100,19:22:25,19:22:25,1218,22,,,,4977.53,0
24397100,19:23:00,19:23:00,1219,23,,,,5218.07,
24397100,19:23:24,19:23:24,1220,24,,,,5392.8,0
24397100,19:24:48,19:24:48,1221,25,,,,5990.25,0
24397100,19:25:33,19:25:33,1222,26,,,,6297.18,0
24397100,19:25:55,19:25:55,1223,27,,,,6454.16,0
24397100,19:26:44,19:26:44,1224,28,,,,6821.06,0
24397100,19:27:04,19:27:04,1225,29,,,,6937.78,0
24397100,19:28:15,19:28:15,1226,30,,,,7400.68,0
24397100,19:28:36,19:28:36,1227,31,,,,7531.22,0
24397100,19:29:00,19:29:00,6627,32,,,,7691.41,
24397100,19:30:02,19:30:02,1229,33,,,,8021,0
24397100,19:30:44,19:30:44,10386,34,,,,8251.94,0
24397100,19:31:42,19:31:42,1232,35,,,,8554.08,0
24397100,19:32:29,19:32:29,9568,36,,,,8804.67,0
24397100,19:33:16,19:33:16,10384,37,,,,9072.79,0
24397100,19:33:55,19:33:55,1236,38,,,,9286.3,0
24397100,19:34:44,19:34:44,1237,39,,,,9510.01,0
24397100,19:35:35,19:35:35,1238,40,,,,9768.63,0
24397100,19:37:25,19:37:25,1239,41,,,,10206.57,0
24397100,19:38:00,19:38:00,8640,42,,,,10388.58,
24397100,19:38:46,19:38:46,8669,43,,,,10555.36,0
24397100,19:39:50,19:39:50,1242,44,,,,10743.25,0
24397100,19:41:05,19:41:05,1244,45,,,,11029.55,0
24397100,19:42:09,19:42:09,1245,46,,,,11270.79,0
24397100,19:43:17,19:43:17,1246,47,,,,11523.22,0
24397100,19:44:00,19:44:00,9833,48,,,,11672.98,
24397100,19:48:12,19:48:12,2658,49,,,,12325.64,0
24397100,19:49:32,19:49:32,2659,50,,,,12545.8,0
24397100,19:51:00,19:51:00,9868,51,,1,,12830.29,
24397110,19:09:00,19:09:00,9961,1,,,1,0,
24397110,19:10:25,19:10:25,1398,2,,,,505.11,0
24397110,19:10:55,19:10:55,6893,3,,,,720.89,0
24397110,19:11:46,19:11:46,1200,4,,,,1101.09,0
24397110,19:12:13,19:12:13,1201,5,,,,1285.84,0
24397110,19:12:56,19:12:56,1202,6,,,,1551.4,0
24397110,19:13:22,19:13:22,1203,7,,,,1738.52,0
24397110,19:14:19,19:14:19,1204,8,,,,2057.05,0
24397110,19:15:05,19:15:05,1205,9,,,,2313.67,0
24397110,19:15:46,19:15:46,1206,10,,,,2525.08,0
24397110,19:16:29,19:16:29,9590,11,,,,2729.34,0
24397110,19:17:22,19:17:22,1208,12,,,,3028.72,0
24397110,19:18:00,19:18:00,1209,13,,,,3265.01,
24397110,19:18:41,19:18:41,1210,14,,,,3499.54,0
24397110,19:19:00,19:19:00,1211,15,,,,3662.14,0
24397110,19:19:23,19:19:23,1212,16,,,,3846.33,0
24397110,19:19:45,19:19:45,1213,17,,,,3975.73,0
24397110,19:20:25,19:20:25,1214,18,,,,4182.75,0
24397110,19:21:14,19:21:14,1215,19,,,,4496.73,0
24397110,19:21:42,19:21:42,1216,20,,,,4687.81,0
24397110,19:22:03,19:22:03,1217,21,,,,4819.55,0
24397110,19:22:25,19:22:25,1218,22,,,,4977.53,0
24397110,19:23:00,19:23:00,1219,23,,,,5218.07,
24397110,19:23:24,19:23:24,1220,24,,,,5392.8,0
24397110,19:24:48,19:24:48,1221,25,,,,5990.25,0
24397110,19:25:33,19:25:33,1222,26,,,,6297.18,0
24397110,19:25:55,19:25:55,1223,27,,,,6454.16,0
24397110,19:26:44,19:26:44,1224,28,,,,6821.06,0
24397110,19:27:04,19:27:04,1225,29,,,,6937.78,0
24397110,19:28:15,19:28:15,1226,30,,,,7400.68,0
24397110,19:28:36,19:28:36,1227,31,,,,7531.22,0
24397110,19:29:00,19:29:00,6627,32,,,,7691.41,
24397110,19:30:02,19:30:02,1229,33,,,,8021,0
24397110,19:30:44,19:30:44,10386,34,,,,8251.94,0
24397110,19:31:42,19:31:42,1232,35,,,,8554.08,0
24397110,19:32:29,19:32:29,9568,36,,,,8804.67,0
24397110,19:33:16,19:33:16,10384,37,,,,9072.79,0
24397110,19:33:55,19:33:55,1236,38,,,,9286.3,0
24397110,19:34:44,19:34:44,1237,39,,,,9510.01,0
24397110,19:35:35,19:35:35,1238,40,,,,9768.63,0
24397110,19:37:25,19:37:25,1239,41,,,,10206.57,0
24397110,19:38:00,19:38:00,8640,42,,,,10388.58,
24397110,19:38:46,19:38:46,8669,43,,,,10555.36,0
24397110,19:39:50,19:39:50,1242,44,,,,10743.25,0
24397110,19:41:05,19:41:05,1244,45,,,,11029.55,0
24397110,19:42:09,19:42:09,1245,46,,,,11270.79,0
24397110,19:43:17,19:43:17,1246,47,,,,11523.22,0
24397110,19:44:00,19:44:00,9833,48,,,,11672.98,
24397110,19:48:12,19:48:12,2658,49,,,,12325.64,0
24397110,19:49:32,19:49:32,2659,50,,,,12545.8,0
24397110,19:51:00,19:51:00,9868,51,,1,,12830.29,
24397120,19:09:00,19:09:00,9961,1,,,1,0,
24397120,19:10:25,19:10:25,1398,2,,,,505.11,0
24397120,19:10:55,19:10:55,6893,3,,,,720.89,0
24397120,19:11:46,19:11:46,1200,4,,,,1101.09,0
24397120,19:12:13,19:12:13,1201,5,,,,1285.84,0
24397120,19:12:56,19:12:56,1202,6,,,,1551.4,0
24397120,19:13:22,19:13:22,1203,7,,,,1738.52,0
24397120,19:14:19,19:14:19,1204,8,,,,2057.05,0
24397120,19:15:05,19:15:05,1205,9,,,,2313.67,0
24397120,19:15:46,19:15:46,1206,10,,,,2525.08,0
24397120,19:16:29,19:16:29,9590,11,,,,2729.34,0
24397120,19:17:22,19:17:22,1208,12,,,,3028.72,0
24397120,19:18:00,19:18:00,1209,13,,,,3265.01,
24397120,19:18:41,19:18:41,1210,14,,,,3499.54,0
24397120,19:19:00,19:19:00,1211,15,,,,3662.14,0
24397120,19:19:23,19:19:23,1212,16,,,,3846.33,0
24397120,19:19:45,19:19:45,1213,17,,,,3975.73,0
24397120,19:20:25,19:20:25,1214,18,,,,4182.75,0
24397120,19:21:14,19:21:14,1215,19,,,,4496.73,0
24397120,19:21:42,19:21:42,1216,20,,,,4687.81,0
24397120,19:22:03,19:22:03,1217,21,,,,4819.55,0
24397120,19:22:25,19:22:25,1218,22,,,,4977.53,0
24397120,19:23:00,19:23:00,1219,23,,,,5218.07,
24397120,19:23:24,19:23:24,1220,24,,,,5392.8,0
24397120,19:24:48,19:24:48,1221,25,,,,5990.25,0
24397120,19:25:33,19:25:33,1222,26,,,,6297.18,0
24397120,19:25:55,19:25:55,1223,27,,,,6454.16,0
24397120,19:26:44,19:26:44,1224,28,,,,6821.06,0
24397120,19:27:04,19:27:04,1225,29,,,,6937.78,0
24397120,19:28:15,19:28:15,1226,30,,,,7400.68,0
24397120,19:28:36,19:28:36,1227,31,,,,7531.22,0
24397120,19:29:00,19:29:00,6627,32,,,,7691.41,
24397120,19:30:02,19:30:02,1229,33,,,,8021,0
24397120,19:30:44,19:30:44,10386,34,,,,8251.94,0
24397120,19:31:42,19:31:42,1232,35,,,,8554.08,0
24397120,19:32:29,19:32:29,9568,36,,,,8804.67,0
24397120,19:33:16,19:33:16,10384,37,,,,9072.79,0
24397120,19:33:55,19:33:55,1236,38,,,,9286.3,0
24397120,19:34:44,19:34:44,1237,39,,,,9510.01,0
24397120,19:35:35,19:35:35,1238,40,,,,9768.63,0
24397120,19:37:25,19:37:25,1239,41,,,,10206.57,0
24397120,19:38:00,19:38:00,8640,42,,,,10388.58,
24397120,19:38:46,19:38:46,8669,43,,,,10555.36,0
24397120,19:39:50,19:39:50,1242,44,,,,10743.25,0
24397120,19:41:05,19:41:05,1244,45,,,,11029.55,0
24397120,19:42:09,19:42:09,1245,46,,,,11270.79,0
24397120,19:43:17,19:43:17,1246,47,,,,11523.22,0
24397120,19:44:00,19:44:00,9833,48,,,,11672.98,
24397120,19:48:12,19:48:12,2658,49,,,,12325.64,0
24397120,19:49:32,19:49:32,2659,50,,,,12545.8,0
24397120,19:51:00,19:51:00,9868,51,,1,,12830.29,
24397130,19:09:00,19:09:00,9961,1,,,1,0,
24397130,19:10:25,19:10:25,1398,2,,,,505.11,0
24397130,19:10:55,19:10:55,6893,3,,,,720.89,0
24397130,19:11:46,19:11:46,1200,4,,,,1101.09,0
24397130,19:12:13,19:12:13,1201,5,,,,1285.84,0
24397130,19:12:56,19:12:56,1202,6,,,,1551.4,0
24397130,19:13:22,19:13:22,1203,7,,,,1738.52,0
24397130,19:14:19,19:14:19,1204,8,,,,2057.05,0
24397130,19:15:05,19:15:05,1205,9,,,,2313.67,0
24397130,19:15:46,19:15:46,1206,10,,,,2525.08,0
24397130,19:16:29,19:16:29,9590,11,,,,2729.34,0
24397130,19:17:22,19:17:22,1208,12,,,,3028.72,0
24397130,19:18:00,19:18:00,1209,13,,,,3265.01,
24397130,19:18:41,19:18:41,1210,14,,,,3499.54,0
24397130,19:19:00,19:19:00,1211,15,,,,3662.14,0
24397130,19:19:23,19:19:23,1212,16,,,,3846.33,0
24397130,19:19:45,19:19:45,1213,17,,,,3975.73,0
24397130,19:20:25,19:20:25,1214,18,,,,4182.75,0
24397130,19:21:14,19:21:14,1215,19,,,,4496.73,0
24397130,19:21:42,19:21:42,1216,20,,,,4687.81,0
24397130,19:22:03,19:22:03,1217,21,,,,4819.55,0
24397130,19:22:25,19:22:25,1218,22,,,,4977.53,0
24397130,19:23:00,19:23:00,1219,23,,,,5218.07,
24397130,19:23:24,19:23:24,1220,24,,,,5392.8,0
24397130,19:24:48,19:24:48,1221,25,,,,5990.25,0
24397130,19:25:33,19:25:33,1222,26,,,,6297.18,0
24397130,19:25:55,19:25:55,1223,27,,,,6454.16,0
24397130,19:26:44,19:26:44,1224,28,,,,6821.06,0
24397130,19:27:04,19:27:04,1225,29,,,,6937.78,0
24397130,19:28:15,19:28:15,1226,30,,,,7400.68,0
24397130,19:28:36,19:28:36,1227,31,,,,7531.22,0
24397130,19:29:00,19:29:00,6627,32,,,,7691.41,
24397130,19:30:02,19:30:02,1229,33,,,,8021,0
24397130,19:30:44,19:30:44,10386,34,,,,8251.94,0
24397130,19:31:42,19:31:42,1232,35,,,,8554.08,0
24397130,19:32:29,19:32:29,9568,36,,,,8804.67,0
24397130,19:33:16,19:33:16,10384,37,,,,9072.79,0
24397130,19:33:55,19:33:55,1236,38,,,,9286.3,0
24397130,19:34:44,19:34:44,1237,39,,,,9510.01,0
24397130,19:35:35,19:35:35,1238,40,,,,9768.63,0
24397130,19:37:25,19:37:25,1239,41,,,,10206.57,0
24397130,19:38:00,19:38:00,8640,42,,,,10388.58,
24397130,19:38:46,19:38:46,8669,43,,,,10555.36,0
24397130,19:39:50,19:39:50,1242,44,,,,10743.25,0
24397130,19:41:05,19:41:05,1244,45,,,,11029.55,0
24397130,19:42:09,19:42:09,1245,46,,,,11270.79,0
24397130,19:43:17,19:43:17,1246,47,,,,11523.22,0
24397130,19:44:00,19:44:00,9833,48,,,,11672.98,
24397130,19:48:12,19:48:12,2658,49,,,,12325.64,0
24397130,19:49:32,19:49:32,2659,50,,,,12545.8,0
24397130,19:51:00,19:51:00,9868,51,,1,,12830.29,
24464070,24:44:00,24:44:00,9961,1,,,1,0,
24464070,24:45:15,24:45:15,1398,2,,,,505.11,0
24464070,24:45:42,24:45:42,6893,3,,,,720.89,0
24464070,24:46:28,24:46:28,1200,4,,,,1101.09,0
24464070,24:46:52,24:46:52,1201,5,,,,1285.84,0
24464070,24:47:30,24:47:30,1202,6,,,,1551.4,0
24464070,24:47:53,24:47:53,1203,7,,,,1738.52,0
24464070,24:48:44,24:48:44,1204,8,,,,2057.05,0
24464070,24:49:25,24:49:25,1205,9,,,,2313.67,0
24464070,24:50:01,24:50:01,1206,10,,,,2525.08,0
24464070,24:50:39,24:50:39,9590,11,,,,2729.34,0
24464070,24:51:26,24:51:26,1208,12,,,,3028.72,0
24464070,24:52:00,24:52:00,1209,13,,,,3265.01,
24464070,24:52:24,24:52:24,1210,14,,,,3499.54,0
24464070,24:52:36,24:52:36,1211,15,,,,3662.14,0
24464070,24:52:50,24:52:50,1212,16,,,,3846.33,0
24464070,24:53:03,24:53:03,1213,17,,,,3975.73,0
24464070,24:53:27,24:53:27,1214,18,,,,4182.75,0
24464070,24:53:56,24:53:56,1215,19,,,,4496.73,0
24464070,24:54:13,24:54:13,1216,20,,,,4687.81,0
24464070,24:54:25,24:54:25,1217,21,,,,4819.55,0
24464070,24:54:39,24:54:39,1218,22,,,,4977.53,0
24464070,24:55:00,24:55:00,1219,23,,,,5218.07,
24464070,24:55:20,24:55:20,1220,24,,,,5392.8,0
24464070,24:56:30,24:56:30,1221,25,,,,5990.25,0
24464070,24:57:07,24:57:07,1222,26,,,,6297.18,0
24464070,24:57:25,24:57:25,1223,27,,,,6454.16,0
24464070,24:58:07,24:58:07,1224,28,,,,6821.06,0
24464070,24:58:23,24:58:23,1225,29,,,,6937.78,0
24464070,24:59:22,24:59:22,1226,30,,,,7400.68,0
24464070,24:59:40,24:59:40,1227,31,,,,7531.22,0
24464070,25:00:00,25:00:00,6627,32,,,,7691.41,
24464070,25:00:48,25:00:48,1229,33,,,,8021,0
24464070,25:01:21,25:01:21,10386,34,,,,8251.94,0
24464070,25:02:06,25:02:06,1232,35,,,,8554.08,0
24464070,25:02:42,25:02:42,9568,36,,,,8804.67,0
24464070,25:03:19,25:03:19,10384,37,,,,9072.79,0
24464070,25:03:49,25:03:49,1236,38,,,,9286.3,0
24464070,25:04:27,25:04:27,1237,39,,,,9510.01,0
24464070,25:05:07,25:05:07,1238,40,,,,9768.63,0
24464070,25:06:32,25:06:32,1239,41,,,,10206.57,0
24464070,25:07:00,25:07:00,8640,42,,,,10388.58,
24464070,25:07:46,25:07:46,8669,43,,,,10555.36,0
24464070,25:08:50,25:08:50,1242,44,,,,10743.25,0
24464070,25:10:05,25:10:05,1244,45,,,,11029.55,0
24464070,25:11:09,25:11:09,1245,46,,,,11270.79,0
24464070,25:12:17,25:12:17,1246,47,,,,11523.22,0
24464070,25:13:00,25:13:00,9833,48,,,,11672.98,
24464070,25:15:24,25:15:24,2658,49,,,,12325.64,0
24464070,25:16:09,25:16:09,2659,50,,,,12545.8,0
24464070,25:17:00,25:17:00,9868,51,,1,,12830.29,
24556020,19:38:00,19:38:00,9961,1,,,1,0,
24556020,19:39:25,19:39:25,1398,2,,,,505.11,0
24556020,19:39:55,19:39:55,6893,3,,,,720.89,0
24556020,19:40:46,19:40:46,1200,4,,,,1101.09,0
24556020,19:41:13,19:41:13,1201,5,,,,1285.84,0
24556020,19:41:56,19:41:56,1202,6,,,,1551.4,0
24556020,19:42:22,19:42:22,1203,7,,,,1738.52,0
24556020,19:43:19,19:43:19,1204,8,,,,2057.05,0
24556020,19:44:05,19:44:05,1205,9,,,,2313.67,0
24556020,19:44:46,19:44:46,1206,10,,,,2525.08,0
24556020,19:45:29,19:45:29,9590,11,,,,2729.34,0
24556020,19:46:22,19:46:22,1208,12,,,,3028.72,0
24556020,19:47:00,19:47:00,1209,13,,,,3265.01,
24556020,19:47:41,19:47:41,1210,14,,,,3499.54,0
24556020,19:48:00,19:48:00,1211,15,,,,3662.14,0
24556020,19:48:23,19:48:23,1212,16,,,,3846.33,0
24556020,19:48:45,19:48:45,1213,17,,,,3975.73,0
24556020,19:49:25,19:49:25,1214,18,,,,4182.75,0
24556020,19:50:14,19:50:14,1215,19,,,,4496.73,0
24556020,19:50:42,19:50:42,1216,20,,,,4687.81,0
24556020,19:51:03,19:51:03,1217,21,,,,4819.55,0
24556020,19:51:25,19:51:25,1218,22,,,,4977.53,0
24556020,19:52:00,19:52:00,1219,23,,,,5218.07,
24556020,19:52:24,19:52:24,1220,24,,,,5392.8,0
24556020,19:53:48,19:53:48,1221,25,,,,5990.25,0
24556020,19:54:33,19:54:33,1222,26,,,,6297.18,0
24556020,19:54:55,19:54:55,1223,27,,,,6454.16,0
24556020,19:55:44,19:55:44,1224,28,,,,6821.06,0
24556020,19:56:04,19:56:04,1225,29,,,,6937.78,0
24556020,19:57:15,19:57:15,1226,30,,,,7400.68,0
24556020,19:57:36,19:57:36,1227,31,,,,7531.22,0
24556020,19:58:00,19:58:00,6627,32,,,,7691.41,
24556020,19:59:02,19:59:02,1229,33,,,,8021,0
24556020,19:59:44,19:59:44,10386,34,,,,8251.94,0
24556020,20:00:42,20:00:42,1232,35,,,,8554.08,0
24556020,20:01:29,20:01:29,9568,36,,,,8804.67,0
24556020,20:02:16,20:02:16,10384,37,,,,9072.79,0
24556020,20:02:55,20:02:55,1236,38,,,,9286.3,0
24556020,20:03:44,20:03:44,1237,39,,,,9510.01,0
24556020,20:04:35,20:04:35,1238,40,,,,9768.63,0
24556020,20:06:25,20:06:25,1239,41,,,,10206.57,0
24556020,20:07:00,20:07:00,8640,42,,,,10388.58,
24556020,20:07:46,20:07:46,8669,43,,,,10555.36,0
24556020,20:08:50,20:08:50,1242,44,,,,10743.25,0
24556020,20:10:05,20:10:05,1244,45,,,,11029.55,0
24556020,20:11:09,20:11:09,1245,46,,,,11270.79,0
24556020,20:12:17,20:12:17,1246,47,,,,11523.22,0
24556020,20:13:00,20:13:00,9833,48,,,,11672.98,
24556020,20:17:12,20:17:12,2658,49,,,,12325.64,0
24556020,20:18:32,20:18:32,2659,50,,,,12545.8,0
24556020,20:20:00,20:20:00,9868,51,,1,,12830.29,
24556030,19:38:00,19:38:00,9961,1,,,1,0,
24556030,19:39:25,19:39:25,1398,2,,,,505.11,0
24556030,19:39:55,19:39:55,6893,3,,,,720.89,0
24556030,19:40:46,19:40:46,1200,4,,,,1101.09,0
24556030,19:41:13,19:41:13,1201,5,,,,1285.84,0
24556030,19:41:56,19:41:56,1202,6,,,,1551.4,0
24556030,19:42:22,19:42:22,1203,7,,,,1738.52,0
24556030,19:43:19,19:43:19,1204,8,,,,2057.05,0
24556030,19:44:05,19:44:05,1205,9,,,,2313.67,0
24556030,19:44:46,19:44:46,1206,10,,,,2525.08,0
24556030,19:45:29,19:45:29,9590,11,,,,2729.34,0
24556030,19:46:22,19:46:22,1208,12,,,,3028.72,0
24556030,19:47:00,19:47:00,1209,13,,,,3265.01,
24556030,19:47:41,19:47:41,1210,14,,,,3499.54,0
24556030,19:48:00,19:48:00,1211,15,,,,3662.14,0
24556030,19:48:23,19:48:23,1212,16,,,,3846.33,0
24556030,19:48:45,19:48:45,1213,17,,,,3975.73,0
24556030,19:49:25,19:49:25,1214,18,,,,4182.75,0
24556030,19:50:14,19:50:14,1215,19,,,,4496.73,0
24556030,19:50:42,19:50:42,1216,20,,,,4687.81,0
24556030,19:51:03,19:51:03,1217,21,,,,4819.55,0
24556030,19:51:25,19:51:25,1218,22,,,,4977.53,0
24556030,19:52:00,19:52:00,1219,23,,,,5218.07,
24556030,19:52:24,19:52:24,1220,24,,,,5392.8,0
24556030,19:53:48,19:53:48,1221,25,,,,5990.25,0
24556030,19:54:33,19:54:33,1222,26,,,,6297.18,0
24556030,19:54:55,19:54:55,1223,27,,,,6454.16,0
24556030,19:55:44,19:55:44,1224,28,,,,6821.06,0
24556030,19:56:04,19:56:04,1225,29,,,,6937.78,0
24556030,19:57:15,19:57:15,1226,30,,,,7400.68,0
24556030,19:57:36,19:57:36,1227,31,,,,7531.22,0
24556030,19:58:00,19:58:00,6627,32,,,,7691.41,
24556030,19:59:02,19:59:02,1229,33,,,,8021,0
24556030,19:59:44,19:59:44,10386,34,,,,8251.94,0
24556030,20:00:42,20:00:42,1232,35,,,,8554.08,0
24556030,20:01:29,20:01:29,9568,36,,,,8804.67,0
24556030,20:02:16,20:02:16,10384,37,,,,9072.79,0
24556030,20:02:55,20:02:55,1236,38,,,,9286.3,0
24556030,20:03:44,20:03:44,1237,39,,,,9510.01,0
24556030,20:04:35,20:04:35,1238,40,,,,9768.63,0
24556030,20:06:25,20:06:25,1239,41,,,,10206.57,0
24556030,20:07:00,20:07:00,8640,42,,,,10388.58,
24556030,20:07:46,20:07:46,8669,43,,,,10555.36,0
24556030,20:08:50,20:08:50,1242,44,,,,10743.25,0
24556030,20:10:05,20:10:05,1244,45,,,,11029.55,0
24556030,20:11:09,20:11:09,1245,46,,,,11270.79,0
24556030,20:12:17,20:12:17,1246,47,,,,11523.22,0
24556030,20:13:00,20:13:00,9833,48,,,,11672.98,
24556030,20:17:12,20:17:12,2658,49,,,,12325.64,0
24556030,20:18:32,20:18:32,2659,50,,,,12545.8,0
24556030,20:20:00,20:20:00,9868,51,,1,,12830.29,
24556040,19:38:00,19:38:00,9961,1,,,1,0,
24556040,19:39:25,19:39:25,1398,2,,,,505.11,0
24556040,19:39:55,19:39:55,6893,3,,,,720.89,0
24556040,19:40:46,19:40:46,1200,4,,,,1101.09,0
24556040,19:41:13,19:41:13,1201,5,,,,1285.84,0
24556040,19:41:56,19:41:56,1202,6,,,,1551.4,0
24556040,19:42:22,19:42:22,1203,7,,,,1738.52,0
24556040,19:43:19,19:43:19,1204,8,,,,2057.05,0
24556040,19:44:05,19:44:05,1205,9,,,,2313.67,0
24556040,19:44:46,19:44:46,1206,10,,,,2525.08,0
24556040,19:45:29,19:45:29,9590,11,,,,2729.34,0
24556040,19:46:22,19:46:22,1208,12,,,,3028.72,0
24556040,19:47:00,19:47:00,1209,13,,,,3265.01,
24556040,19:47:41,19:47:41,1210,14,,,,3499.54,0
24556040,19:48:00,19:48:00,1211,15,,,,3662.14,0
24556040,19:48:23,19:48:23,1212,16,,,,3846.33,0
24556040,19:48:45,19:48:45,1213,17,,,,3975.73,0
24556040,19:49:25,19:49:25,1214,18,,,,4182.75,0
24556040,19:50:14,19:50:14,1215,19,,,,4496.73,0
24556040,19:50:42,19:50:42,1216,20,,,,4687.81,0
24556040,19:51:03,19:51:03,1217,21,,,,4819.55,0
24556040,19:51:25,19:51:25,1218,22,,,,4977.53,0
24556040,19:52:00,19:52:00,1219,23,,,,5218.07,
24556040,19:52:24,19:52:24,1220,24,,,,5392.8,0
24556040,19:53:48,19:53:48,1221,25,,,,5990.25,0
24556040,19:54:33,19:54:33,1222,26,,,,6297.18,0
24556040,19:54:55,19:54:55,1223,27,,,,6454.16,0
24556040,19:55:44,19:55:44,1224,28,,,,6821.06,0
24556040,19:56:04,19:56:04,1225,29,,,,6937.78,0
24556040,19:57:15,19:57:15,1226,30,,,,7400.68,0
24556040,19:57:36,19:57:36,1227,31,,,,7531.22,0
24556040,19:58:00,19:58:00,6627,32,,,,7691.41,
24556040,19:59:02,19:59:02,1229,33,,,,8021,0
24556040,19:59:44,19:59:44,10386,34,,,,8251.94,0
24556040,20:00:42,20:00:42,1232,35,,,,8554.08,0
24556040,20:01:29,20:01:29,9568,36,,,,8804.67,0
24556040,20:02:16,20:02:16,10384,37,,,,9072.79,0
24556040,20:02:55,20:02:55,1236,38,,,,9286.3,0
24556040,20:03:44,20:03:44,1237,39,,,,9510.01,0
24556040,20:04:35,20:04:35,1238,40,,,,9768.63,0
24556040,20:06:25,20:06:25,1239,41,,,,10206.57,0
24556040,20:07:00,20:07:00,8640,42,,,,10388.58,
24556040,20:07:46,20:07:46,8669,43,,,,10555.36,0
24556040,20:08:50,20:08:50,1242,44,,,,10743.25,0
24556040,20:10:05,20:10:05,1244,45,,,,11029.55,0
24556040,20:11:09,20:11:09,1245,46,,,,11270.79,0
24556040,20:12:17,20:12:17,1246,47,,,,11523.22,0
24556040,20:13:00,20:13:00,9833,48,,,,11672.98,
24556040,20:17:12,20:17:12,2658,49,,,,12325.64,0
24556040,20:18:32,20:18:32,2659,50,,,,12545.8,0
24556040,20:20:00,20:20:00,9868,51,,1,,12830.29,
24556050,19:38:00,19:38:00,9961,1,,,1,0,
24556050,19:39:25,19:39:25,1398,2,,,,505.11,0
24556050,19:39:55,19:39:55,6893,3,,,,720.89,0
24556050,19:40:46,19:40:46,1200,4,,,,1101.09,0
24556050,19:41:13,19:41:13,1201,5,,,,1285.84,0
24556050,19:41:56,19:41:56,1202,6,,,,1551.4,0
24556050,19:42:22,19:42:22,1203,7,,,,1738.52,0
24556050,19:43:19,19:43:19,1204,8,,,,2057.05,0
24556050,19:44:05,19:44:05,1205,9,,,,2313.67,0
24556050,19:44:46,19:44:46,1206,10,,,,2525.08,0
24556050,19:45:29,19:45:29,9590,11,,,,2729.34,0
24556050,19:46:22,19:46:22,1208,12,,,,3028.72,0
24556050,19:47:00,19:47:00,1209,13,,,,3265.01,
24556050,19:47:41,19:47:41,1210,14,,,,3499.54,0
24556050,19:48:00,19:48:00,1211,15,,,,3662.14,0
24556050,19:48:23,19:48:23,1212,16,,,,3846.33,0
24556050,19:48:45,19:48:45,1213,17,,,,3975.73,0
24556050,19:49:25,19:49:25,1214,18,,,,4182.75,0
24556050,19:50:14,19:50:14,1215,19,,,,4496.73,0
24556050,19:50:42,19:50:42,1216,20,,,,4687.81,0
24556050,19:51:03,19:51:03,1217,21,,,,4819.55,0
24556050,19:51:25,19:51:25,1218,22,,,,4977.53,0
24556050,19:52:00,19:52:00,1219,23,,,,5218.07,
24556050,19:52:24,19:52:24,1220,24,,,,5392.8,0
24556050,19:53:48,19:53:48,1221,25,,,,5990.25,0
24556050,19:54:33,19:54:33,1222,26,,,,6297.18,0
24556050,19:54:55,19:54:55,1223,27,,,,6454.16,0
24556050,19:55:44,19:55:44,1224,28,,,,6821.06,0
24556050,19:56:04,19:56:04,1225,29,,,,6937.78,0
24556050,19:57:15,19:57:15,1226,30,,,,7400.68,0
24556050,19:57:36,19:57:36,1227,31,,,,7531.22,0
24556050,19:58:00,19:58:00,6627,32,,,,7691.41,
24556050,19:59:02,19:59:02,1229,33,,,,8021,0
24556050,19:59:44,19:59:44,10386,34,,,,8251.94,0
24556050,20:00:42,20:00:42,1232,35,,,,8554.08,0
24556050,20:01:29,20:01:29,9568,36,,,,8804.67,0
24556050,20:02:16,20:02:16,10384,37,,,,9072.79,0
24556050,20:02:55,20:02:55,1236,38,,,,9286.3,0
24556050,20:03:44,20:03:44,1237,39,,,,9510.01,0
24556050,20:04:35,20:04:35,1238,40,,,,9768.63,0
24556050,20:06:25,20:06:25,1239,41,,,,10206.57,0
24556050,20:07:00,20:07:00,8640,42,,,,10388.58,
24556050,20:07:46,20:07:46,8669,43,,,,10555.36,0
24556050,20:08:50,20:08:50,1242,44,,,,10743.25,0
24556050,20:10:05,20:10:05,1244,45,,,,11029.55,0
24556050,20:11:09,20:11:09,1245,46,,,,11270.79,0
24556050,20:12:17,20:12:17,1246,47,,,,11523.22,0
24556050,20:13:00,20:13:00,9833,48,,,,11672.98,
24556050,20:17:12,20:17:12,2658,49,,,,12325.64,0
24556050,20:18:32,20:18:32,2659,50,,,,12545.8,0
24556050,20:20:00,20:20:00,9868,51,,1,,12830.29,
24556060,19:38:00,19:38:00,9961,1,,,1,0,
24556060,19:39:25,19:39:25,1398,2,,,,505.11,0
24556060,19:39:55,19:39:55,6893,3,,,,720.89,0
24556060,19:40:46,19:40:46,1200,4,,,,1101.09,0
24556060,19:41:13,19:41:13,1201,5,,,,1285.84,0
24556060,19:41:56,19:41:56,1202,6,,,,1551.4,0
24556060,19:42:22,19:42:22,1203,7,,,,1738.52,0
24556060,19:43:19,19:43:19,1204,8,,,,2057.05,0
24556060,19:44:05,19:44:05,1205,9,,,,2313.67,0
24556060,19:44:46,19:44:46,1206,10,,,,2525.08,0
24556060,19:45:29,19:45:29,9590,11,,,,2729.34,0
24556060,19:46:22,19:46:22,1208,12,,,,3028.72,0
24556060,19:47:00,19:47:00,1209,13,,,,3265.01,
24556060,19:47:41,19:47:41,1210,14,,,,3499.54,0
24556060,19:48:00,19:48:00,1211,15,,,,3662.14,0
24556060,19:48:23,19:48:23,1212,16,,,,3846.33,0
24556060,19:48:45,19:48:45,1213,17,,,,3975.73,0
24556060,19:49:25,19:49:25,1214,18,,,,4182.75,0
24556060,19:50:14,19:50:14,1215,19,,,,4496.73,0
24556060,19:50:42,19:50:42,1216,20,,,,4687.81,0
24556060,19:51:03,19:51:03,1217,21,,,,4819.55,0
24556060,19:51:25,19:51:25,1218,22,,,,4977.53,0
24556060,19:52:00,19:52:00,1219,23,,,,5218.07,
24556060,19:52:24,19:52:24,1220,24,,,,5392.8,0
24556060,19:53:48,19:53:48,1221,25,,,,5990.25,0
24556060,19:54:33,19:54:33,1222,26,,,,6297.18,0
24556060,19:54:55,19:54:55,1223,27,,,,6454.16,0
24556060,19:55:44,19:55:44,1224,28,,,,6821.06,0
24556060,19:56:04,19:56:04,1225,29,,,,6937.78,0
24556060,19:57:15,19:57:15,1226,30,,,,7400.68,0
24556060,19:57:36,19:57:36,1227,31,,,,7531.22,0
24556060,19:58:00,19:58:00,6627,32,,,,7691.41,
24556060,19:59:02,19:59:02,1229,33,,,,8021,0
24556060,19:59:44,19:59:44,10386,34,,,,8251.94,0
24556060,20:00:42,20:00:42,1232,35,,,,8554.08,0
24556060,20:01:29,20:01:29,9568,36,,,,8804.67,0
24556060,20:02:16,20:02:16,10384,37,,,,9072.79,0
24556060,20:02:55,20:02:55,1236,38,,,,9286.3,0
24556060,20:03:44,20:03:44,1237,39,,,,9510.01,0
24556060,20:04:35,20:04:35,1238,40,,,,9768.63,0
24556060,20:06:25,20:06:25,1239,41,,,,10206.57,0
24556060,20:07:00,20:07:00,8640,42,,,,10388.58,
24556060,20:07:46,20:07:46,8669,43,,,,10555.36,0
24556060,20:08:50,20:08:50,1242,44,,,,10743.25,0
24556060,20:10:05,20:10:05,1244,45,,,,11029.55,0
24556060,20:11:09,20:11:09,1245,46,,,,11270.79,0
24556060,20:12:17,20:12:17,1246,47,,,,11523.22,0
24556060,20:13:00,20:13:00,9833,48,,,,11672.98,
24556060,20:17:12,20:17:12,2658,49,,,,12325.64,0
24556060,20:18:32,20:18:32,2659,50,,,,12545.8,0
24556060,20:20:00,20:20:00,9868,51,,1,,12830.29,
24556080,19:38:00,19:38:00,9961,1,,,1,0,
24556080,19:39:25,19:39:25,1398,2,,,,505.11,0
24556080,19:39:55,19:39:55,6893,3,,,,720.89,0
24556080,19:40:46,19:40:46,1200,4,,,,1101.09,0
24556080,19:41:13,19:41:13,1201,5,,,,1285.84,0
24556080,19:41:56,19:41:56,1202,6,,,,1551.4,0
24556080,19:42:22,19:42:22,1203,7,,,,1738.52,0
24556080,19:43:19,19:43:19,1204,8,,,,2057.05,0
24556080,19:44:05,19:44:05,1205,9,,,,2313.67,0
24556080,19:44:46,19:44:46,1206,10,,,,2525.08,0
24556080,19:45:29,19:45:29,9590,11,,,,2729.34,0
24556080,19:46:22,19:46:22,1208,12,,,,3028.72,0
24556080,19:47:00,19:47:00,1209,13,,,,3265.01,
24556080,19:47:41,19:47:41,1210,14,,,,3499.54,0
24556080,19:48:00,19:48:00,1211,15,,,,3662.14,0
24556080,19:48:23,19:48:23,1212,16,,,,3846.33,0
24556080,19:48:45,19:48:45,1213,17,,,,3975.73,0
24556080,19:49:25,19:49:25,1214,18,,,,4182.75,0
24556080,19:50:14,19:50:14,1215,19,,,,4496.73,0
24556080,19:50:42,19:50:42,1216,20,,,,4687.81,0
24556080,19:51:03,19:51:03,1217,21,,,,4819.55,0
24556080,19:51:25,19:51:25,1218,22,,,,4977.53,0
24556080,19:52:00,19:52:00,1219,23,,,,5218.07,
24556080,19:52:24,19:52:24,1220,24,,,,5392.8,0
24556080,19:53:48,19:53:48,1221,25,,,,5990.25,0
24556080,19:54:33,19:54:33,1222,26,,,,6297.18,0
24556080,19:54:55,19:54:55,1223,27,,,,6454.16,0
24556080,19:55:44,19:55:44,1224,28,,,,6821.06,0
24556080,19:56:04,19:56:04,1225,29,,,,6937.78,0
24556080,19:57:15,19:57:15,1226,30,,,,7400.68,0
24556080,19:57:36,19:57:36,1227,31,,,,7531.22,0
24556080,19:58:00,19:58:00,6627,32,,,,7691.41,
24556080,19:59:02,19:59:02,1229,33,,,,8021,0
24556080,19:59:44,19:59:44,10386,34,,,,8251.94,0
24556080,20:00:42,20:00:42,1232,35,,,,8554.08,0
24556080,20:01:29,20:01:29,9568,36,,,,8804.67,0
24556080,20:02:16,20:02:16,10384,37,,,,9072.79,0
24556080,20:02:55,20:02:55,1236,38,,,,9286.3,0
24556080,20:03:44,20:03:44,1237,39,,,,9510.01,0
24556080,20:04:35,20:04:35,1238,40,,,,9768.63,0
24556080,20:06:25,20:06:25,1239,41,,,,10206.57,0
24556080,20:07:00,20:07:00,8640,42,,,,10388.58,
24556080,20:07:46,20:07:46,8669,43,,,,10555.36,0
24556080,20:08:50,20:08:50,1242,44,,,,10743.25,0
24556080,20:10:05,20:10:05,1244,45,,,,11029.55,0
24556080,20:11:09,20:11:09,1245,46,,,,11270.79,0
24556080,20:12:17,20:12:17,1246,47,,,,11523.22,0
24556080,20:13:00,20:13:00,9833,48,,,,11672.98,
24556080,20:17:12,20:17:12,2658,49,,,,12325.64,0
24556080,20:18:32,20:18:32,2659,50,,,,12545.8,0
24556080,20:20:00,20:20:00,9868,51,,1,,12830.29,
24673020,22:07:00,22:07:00,9961,1,,,1,0,
24673020,22:08:15,22:08:15,1398,2,,,,505.11,0
24673020,22:08:42,22:08:42,6893,3,,,,720.89,0
24673020,22:09:28,22:09:28,1200,4,,,,1101.09,0
24673020,22:09:52,22:09:52,1201,5,,,,1285.84,0
24673020,22:10:30,22:10:30,1202,6,,,,1551.4,0
24673020,22:10:53,22:10:53,1203,7,,,,1738.52,0
24673020,22:11:44,22:11:44,1204,8,,,,2057.05,0
24673020,22:12:25,22:12:25,1205,9,,,,2313.67,0
24673020,22:13:01,22:13:01,1206,10,,,,2525.08,0
24673020,22:13:39,22:13:39,9590,11,,,,2729.34,0
24673020,22:14:26,22:14:26,1208,12,,,,3028.72,0
24673020,22:15:00,22:15:00,1209,13,,,,3265.01,
24673020,22:15:32,22:15:32,1210,14,,,,3499.54,0
24673020,22:15:48,22:15:48,1211,15,,,,3662.14,0
24673020,22:16:06,22:16:06,1212,16,,,,3846.33,0
24673020,22:16:24,22:16:24,1213,17,,,,3975.73,0
24673020,22:16:56,22:16:56,1214,18,,,,4182.75,0
24673020,22:17:35,22:17:35,1215,19,,,,4496.73,0
24673020,22:17:58,22:17:58,1216,20,,,,4687.81,0
24673020,22:18:14,22:18:14,1217,21,,,,4819.55,0
24673020,22:18:32,22:18:32,1218,22,,,,4977.53,0
24673020,22:19:00,22:19:00,1219,23,,,,5218.07,
24673020,22:19:24,22:19:24,1220,24,,,,5392.8,0
24673020,22:20:48,22:20:48,1221,25,,,,5990.25,0
24673020,22:21:33,22:21:33,1222,26,,,,6297.18,0
24673020,22:21:55,22:21:55,1223,27,,,,6454.16,0
24673020,22:22:44,22:22:44,1224,28,,,,6821.06,0
24673020,22:23:04,22:23:04,1225,29,,,,6937.78,0
24673020,22:24:15,22:24:15,1226,30,,,,7400.68,0
24673020,22:24:36,22:24:36,1227,31,,,,7531.22,0
24673020,22:25:00,22:25:00,6627,32,,,,7691.41,
24673020,22:25:48,22:25:48,1229,33,,,,8021,0
24673020,22:26:21,22:26:21,10386,34,,,,8251.94,0
24673020,22:27:06,22:27:06,1232,35,,,,8554.08,0
24673020,22:27:42,22:27:42,9568,36,,,,8804.67,0
24673020,22:28:19,22:28:19,10384,37,,,,9072.79,0
24673020,22:28:49,22:28:49,1236,38,,,,9286.3,0
24673020,22:29:27,22:29:27,1237,39,,,,9510.01,0
24673020,22:30:07,22:30:07,1238,40,,,,9768.63,0
24673020,22:31:32,22:31:32,1239,41,,,,10206.57,0
24673020,22:32:00,22:32:00,8640,42,,,,10388.58,
24673020,22:32:38,22:32:38,8669,43,,,,10555.36,0
24673020,22:33:32,22:33:32,1242,44,,,,10743.25,0
24673020,22:34:34,22:34:34,1244,45,,,,11029.55,0
24673020,22:35:27,22:35:27,1245,46,,,,11270.79,0
24673020,22:36:24,22:36:24,1246,47,,,,11523.22,0
24673020,22:37:00,22:37:00,9833,48,,,,11672.98,
24673020,22:40:36,22:40:36,2658,49,,,,12325.64,0
24673020,22:41:44,22:41:44,2659,50,,,,12545.8,0
24673020,22:43:00,22:43:00,9868,51,,1,,12830.29,
24673030,22:07:00,22:07:00,9961,1,,,1,0,
24673030,22:08:15,22:08:15,1398,2,,,,505.11,0
24673030,22:08:42,22:08:42,6893,3,,,,720.89,0
24673030,22:09:28,22:09:28,1200,4,,,,1101.09,0
24673030,22:09:52,22:09:52,1201,5,,,,1285.84,0
24673030,22:10:30,22:10:30,1202,6,,,,1551.4,0
24673030,22:10:53,22:10:53,1203,7,,,,1738.52,0
24673030,22:11:44,22:11:44,1204,8,,,,2057.05,0
24673030,22:12:25,22:12:25,1205,9,,,,2313.67,0
24673030,22:13:01,22:13:01,1206,10,,,,2525.08,0
24673030,22:13:39,22:13:39,9590,11,,,,2729.34,0
24673030,22:14:26,22:14:26,1208,12,,,,3028.72,0
24673030,22:15:00,22:15:00,1209,13,,,,3265.01,
24673030,22:15:32,22:15:32,1210,14,,,,3499.54,0
24673030,22:15:48,22:15:48,1211,15,,,,3662.14,0
24673030,22:16:06,22:16:06,1212,16,,,,3846.33,0
24673030,22:16:24,22:16:24,1213,17,,,,3975.73,0
24673030,22:16:56,22:16:56,1214,18,,,,4182.75,0
24673030,22:17:35,22:17:35,1215,19,,,,4496.73,0
24673030,22:17:58,22:17:58,1216,20,,,,4687.81,0
24673030,22:18:14,22:18:14,1217,21,,,,4819.55,0
24673030,22:18:32,22:18:32,1218,22,,,,4977.53,0
24673030,22:19:00,22:19:00,1219,23,,,,5218.07,
24673030,22:19:24,22:19:24,1220,24,,,,5392.8,0
24673030,22:20:48,22:20:48,1221,25,,,,5990.25,0
24673030,22:21:33,22:21:33,1222,26,,,,6297.18,0
24673030,22:21:55,22:21:55,1223,27,,,,6454.16,0
24673030,22:22:44,22:22:44,1224,28,,,,6821.06,0
24673030,22:23:04,22:23:04,1225,29,,,,6937.78,0
24673030,22:24:15,22:24:15,1226,30,,,,7400.68,0
24673030,22:24:36,22:24:36,1227,31,,,,7531.22,0
24673030,22:25:00,22:25:00,6627,32,,,,7691.41,
24673030,22:25:48,22:25:48,1229,33,,,,8021,0
24673030,22:26:21,22:26:21,10386,34,,,,8251.94,0
24673030,22:27:06,22:27:06,1232,35,,,,8554.08,0
24673030,22:27:42,22:27:42,9568,36,,,,8804.67,0
24673030,22:28:19,22:28:19,10384,37,,,,9072.79,0
24673030,22:28:49,22:28:49,1236,38,,,,9286.3,0
24673030,22:29:27,22:29:27,1237,39,,,,9510.01,0
24673030,22:30:07,22:30:07,1238,40,,,,9768.63,0
24673030,22:31:32,22:31:32,1239,41,,,,10206.57,0
24673030,22:32:00,22:32:00,8640,42,,,,10388.58,
24673030,22:32:38,22:32:38,8669,43,,,,10555.36,0
24673030,22:33:32,22:33:32,1242,44,,,,10743.25,0
24673030,22:34:34,22:34:34,1244,45,,,,11029.55,0
24673030,22:35:27,22:35:27,1245,46,,,,11270.79,0
24673030,22:36:24,22:36:24,1246,47,,,,11523.22,0
24673030,22:37:00,22:37:00,9833,48,,,,11672.98,
24673030,22:40:36,22:40:36,2658,49,,,,12325.64,0
24673030,22:41:44,22:41:44,2659,50,,,,12545.8,0
24673030,22:43:00,22:43:00,9868,51,,1,,12830.29,
24673040,22:07:00,22:07:00,9961,1,,,1,0,
24673040,22:08:15,22:08:15,1398,2,,,,505.11,0
24673040,22:08:42,22:08:42,6893,3,,,,720.89,0
24673040,22:09:28,22:09:28,1200,4,,,,1101.09,0
24673040,22:09:52,22:09:52,1201,5,,,,1285.84,0
24673040,22:10:30,22:10:30,1202,6,,,,1551.4,0
24673040,22:10:53,22:10:53,1203,7,,,,1738.52,0
24673040,22:11:44,22:11:44,1204,8,,,,2057.05,0
24673040,22:12:25,22:12:25,1205,9,,,,2313.67,0
24673040,22:13:01,22:13:01,1206,10,,,,2525.08,0
24673040,22:13:39,22:13:39,9590,11,,,,2729.34,0
24673040,22:14:26,22:14:26,1208,12,,,,3028.72,0
24673040,22:15:00,22:15:00,1209,13,,,,3265.01,
24673040,22:15:32,22:15:32,1210,14,,,,3499.54,0
24673040,22:15:48,22:15:48,1211,15,,,,3662.14,0
24673040,22:16:06,22:16:06,1212,16,,,,3846.33,0
24673040,22:16:24,22:16:24,1213,17,,,,3975.73,0
24673040,22:16:56,22:16:56,1214,18,,,,4182.75,0
24673040,22:17:35,22:17:35,1215,19,,,,4496.73,0
24673040,22:17:58,22:17:58,1216,20,,,,4687.81,0
24673040,22:18:14,22:18:14,1217,21,,,,4819.55,0
24673040,22:18:32,22:18:32,1218,22,,,,4977.53,0
24673040,22:19:00,22:19:00,1219,23,,,,5218.07,
24673040,22:19:24,22:19:24,1220,24,,,,5392.8,0
24673040,22:20:48,22:20:48,1221,25,,,,5990.25,0
24673040,22:21:33,22:21:33,1222,26,,,,6297.18,0
24673040,22:21:55,22:21:55,1223,27,,,,6454.16,0
24673040,22:22:44,22:22:44,1224,28,,,,6821.06,0
24673040,22:23:04,22:23:04,1225,29,,,,6937.78,0
24673040,22:24:15,22:24:15,1226,30,,,,7400.68,0
24673040,22:24:36,22:24:36,1227,31,,,,7531.22,0
24673040,22:25:00,22:25:00,6627,32,,,,7691.41,
24673040,22:25:48,22:25:48,1229,33,,,,8021,0
24673040,22:26:21,22:26:21,10386,34,,,,8251.94,0
24673040,22:27:06,22:27:06,1232,35,,,,8554.08,0
24673040,22:27:42,22:27:42,9568,36,,,,8804.67,0
24673040,22:28:19,22:28:19,10384,37,,,,9072.79,0
24673040,22:28:49,22:28:49,1236,38,,,,9286.3,0
24673040,22:29:27,22:29:27,1237,39,,,,9510.01,0
24673040,22:30:07,22:30:07,1238,40,,,,9768.63,0
24673040,22:31:32,22:31:32,1239,41,,,,10206.57,0
24673040,22:32:00,22:32:00,8640,42,,,,10388.58,
24673040,22:32:38,22:32:38,8669,43,,,,10555.36,0
24673040,22:33:32,22:33:32,1242,44,,,,10743.25,0
24673040,22:34:34,22:34:34,1244,45,,,,11029.55,0
24673040,22:35:27,22:35:27,1245,46,,,,11270.79,0
24673040,22:36:24,22:36:24,1246,47,,,,11523.22,0
24673040,22:37:00,22:37:00,9833,48,,,,11672.98,
24673040,22:40:36,22:40:36,2658,49,,,,12325.64,0
24673040,22:41:44,22:41:44,2659,50,,,,12545.8,0
24673040,22:43:00,22:43:00,9868,51,,1,,12830.29,
24673050,22:07:00,22:07:00,9961,1,,,1,0,
24673050,22:08:15,22:08:15,1398,2,,,,505.11,0
24673050,22:08:42,22:08:42,6893,3,,,,720.89,0
24673050,22:09:28,22:09:28,1200,4,,,,1101.09,0
24673050,22:09:52,22:09:52,1201,5,,,,1285.84,0
24673050,22:10:30,22:10:30,1202,6,,,,1551.4,0
24673050,22:10:53,22:10:53,1203,7,,,,1738.52,0
24673050,22:11:44,22:11:44,1204,8,,,,2057.05,0
24673050,22:12:25,22:12:25,1205,9,,,,2313.67,0
24673050,22:13:01,22:13:01,1206,10,,,,2525.08,0
24673050,22:13:39,22:13:39,9590,11,,,,2729.34,0
24673050,22:14:26,22:14:26,1208,12,,,,3028.72,0
24673050,22:15:00,22:15:00,1209,13,,,,3265.01,
24673050,22:15:32,22:15:32,1210,14,,,,3499.54,0
24673050,22:15:48,22:15:48,1211,15,,,,3662.14,0
24673050,22:16:06,22:16:06,1212,16,,,,3846.33,0
24673050,22:16:24,22:16:24,1213,17,,,,3975.73,0
24673050,22:16:56,22:16:56,1214,18,,,,4182.75,0
24673050,22:17:35,22:17:35,1215,19,,,,4496.73,0
24673050,22:17:58,22:17:58,1216,20,,,,4687.81,0
24673050,22:18:14,22:18:14,1217,21,,,,4819.55,0
24673050,22:18:32,22:18:32,1218,22,,,,4977.53,0
24673050,22:19:00,22:19:00,1219,23,,,,5218.07,
24673050,22:19:24,22:19:24,1220,24,,,,5392.8,0
24673050,22:20:48,22:20:48,1221,25,,,,5990.25,0
24673050,22:21:33,22:21:33,1222,26,,,,6297.18,0
24673050,22:21:55,22:21:55,1223,27,,,,6454.16,0
24673050,22:22:44,22:22:44,1224,28,,,,6821.06,0
24673050,22:23:04,22:23:04,1225,29,,,,6937.78,0
24673050,22:24:15,22:24:15,1226,30,,,,7400.68,0
24673050,22:24:36,22:24:36,1227,31,,,,7531.22,0
24673050,22:25:00,22:25:00,6627,32,,,,7691.41,
24673050,22:25:48,22:25:48,1229,33,,,,8021,0
24673050,22:26:21,22:26:21,10386,34,,,,8251.94,0
24673050,22:27:06,22:27:06,1232,35,,,,8554.08,0
24673050,22:27:42,22:27:42,9568,36,,,,8804.67,0
24673050,22:28:19,22:28:19,10384,37,,,,9072.79,0
24673050,22:28:49,22:28:49,1236,38,,,,9286.3,0
24673050,22:29:27,22:29:27,1237,39,,,,9510.01,0
24673050,22:30:07,22:30:07,1238,40,,,,9768.63,0
24673050,22:31:32,22:31:32,1239,41,,,,10206.57,0
24673050,22:32:00,22:32:00,8640,42,,,,10388.58,
24673050,22:32:38,22:32:38,8669,43,,,,10555.36,0
24673050,22:33:32,22:33:32,1242,44,,,,10743.25,0
24673050,22:34:34,22:34:34,1244,45,,,,11029.55,0
24673050,22:35:27,22:35:27,1245,46,,,,11270.79,0
24673050,22:36:24,22:36:24,1246,47,,,,11523.22,0
24673050,22:37:00,22:37:00,9833,48,,,,11672.98,
24673050,22:40:36,22:40:36,2658,49,,,,12325.64,0
24673050,22:41:44,22:41:44,2659,50,,,,12545.8,0
24673050,22:43:00,22:43:00,9868,51,,1,,12830.29,
24673060,22:07:00,22:07:00,9961,1,,,1,0,
24673060,22:08:15,22:08:15,1398,2,,,,505.11,0
24673060,22:08:42,22:08:42,6893,3,,,,720.89,0
24673060,22:09:28,22:09:28,1200,4,,,,1101.09,0
24673060,22:09:52,22:09:52,1201,5,,,,1285.84,0
24673060,22:10:30,22:10:30,1202,6,,,,1551.4,0
24673060,22:10:53,22:10:53,1203,7,,,,1738.52,0
24673060,22:11:44,22:11:44,1204,8,,,,2057.05,0
24673060,22:12:25,22:12:25,1205,9,,,,2313.67,0
24673060,22:13:01,22:13:01,1206,10,,,,2525.08,0
24673060,22:13:39,22:13:39,9590,11,,,,2729.34,0
24673060,22:14:26,22:14:26,1208,12,,,,3028.72,0
24673060,22:15:00,22:15:00,1209,13,,,,3265.01,
24673060,22:15:32,22:15:32,1210,14,,,,3499.54,0
24673060,22:15:48,22:15:48,1211,15,,,,3662.14,0
24673060,22:16:06,22:16:06,1212,16,,,,3846.33,0
24673060,22:16:24,22:16:24,1213,17,,,,3975.73,0
24673060,22:16:56,22:16:56,1214,18,,,,4182.75,0
24673060,22:17:35,22:17:35,1215,19,,,,4496.73,0
24673060,22:17:58,22:17:58,1216,20,,,,4687.81,0
24673060,22:18:14,22:18:14,1217,21,,,,4819.55,0
24673060,22:18:32,22:18:32,1218,22,,,,4977.53,0
24673060,22:19:00,22:19:00,1219,23,,,,5218.07,
24673060,22:19:24,22:19:24,1220,24,,,,5392.8,0
24673060,22:20:48,22:20:48,1221,25,,,,5990.25,0
24673060,22:21:33,22:21:33,1222,26,,,,6297.18,0
24673060,22:21:55,22:21:55,1223,27,,,,6454.16,0
24673060,22:22:44,22:22:44,1224,28,,,,6821.06,0
24673060,22:23:04,22:23:04,1225,29,,,,6937.78,0
24673060,22:24:15,22:24:15,1226,30,,,,7400.68,0
24673060,22:24:36,22:24:36,1227,31,,,,7531.22,0
24673060,22:25:00,22:25:00,6627,32,,,,7691.41,
24673060,22:25:48,22:25:48,1229,33,,,,8021,0
24673060,22:26:21,22:26:21,10386,34,,,,8251.94,0
24673060,22:27:06,22:27:06,1232,35,,,,8554.08,0
24673060,22:27:42,22:27:42,9568,36,,,,8804.67,0
24673060,22:28:19,22:28:19,10384,37,,,,9072.79,0
24673060,22:28:49,22:28:49,1236,38,,,,9286.3,0
24673060,22:29:27,22:29:27,1237,39,,,,9510.01,0
24673060,22:30:07,22:30:07,1238,40,,,,9768.63,0
24673060,22:31:32,22:31:32,1239,41,,,,10206.57,0
24673060,22:32:00,22:32:00,8640,42,,,,10388.58,
24673060,22:32:38,22:32:38,8669,43,,,,10555.36,0
24673060,22:33:32,22:33:32,1242,44,,,,10743.25,0
24673060,22:34:34,22:34:34,1244,45,,,,11029.55,0
24673060,22:35:27,22:35:27,1245,46,,,,11270.79,0
24673060,22:36:24,22:36:24,1246,47,,,,11523.22,0
24673060,22:37:00,22:37:00,9833,48,,,,11672.98,
24673060,22:40:36,22:40:36,2658,49,,,,12325.64,0
24673060,22:41:44,22:41:44,2659,50,,,,12545.8,0
24673060,22:43:00,22:43:00,9868,51,,1,,12830.29,
24673080,22:07:00,22:07:00,9961,1,,,1,0,
24673080,22:08:15,22:08:15,1398,2,,,,505.11,0
24673080,22:08:42,22:08:42,6893,3,,,,720.89,0
24673080,22:09:28,22:09:28,1200,4,,,,1101.09,0
24673080,22:09:52,22:09:52,1201,5,,,,1285.84,0
24673080,22:10:30,22:10:30,1202,6,,,,1551.4,0
24673080,22:10:53,22:10:53,1203,7,,,,1738.52,0
24673080,22:11:44,22:11:44,1204,8,,,,2057.05,0
24673080,22:12:25,22:12:25,1205,9,,,,2313.67,0
24673080,22:13:01,22:13:01,1206,10,,,,2525.08,0
24673080,22:13:39,22:13:39,9590,11,,,,2729.34,0
24673080,22:14:26,22:14:26,1208,12,,,,3028.72,0
24673080,22:15:00,22:15:00,1209,13,,,,3265.01,
24673080,22:15:32,22:15:32,1210,14,,,,3499.54,0
24673080,22:15:48,22:15:48,1211,15,,,,3662.14,0
24673080,22:16:06,22:16:06,1212,16,,,,3846.33,0
24673080,22:16:24,22:16:24,1213,17,,,,3975.73,0
24673080,22:16:56,22:16:56,1214,18,,,,4182.75,0
24673080,22:17:35,22:17:35,1215,19,,,,4496.73,0
24673080,22:17:58,22:17:58,1216,20,,,,4687.81,0
24673080,22:18:14,22:18:14,1217,21,,,,4819.55,0
24673080,22:18:32,22:18:32,1218,22,,,,4977.53,0
24673080,22:19:00,22:19:00,1219,23,,,,5218.07,
24673080,22:19:24,22:19:24,1220,24,,,,5392.8,0
24673080,22:20:48,22:20:48,1221,25,,,,5990.25,0
24673080,22:21:33,22:21:33,1222,26,,,,6297.18,0
24673080,22:21:55,22:21:55,1223,27,,,,6454.16,0
24673080,22:22:44,22:22:44,1224,28,,,,6821.06,0
24673080,22:23:04,22:23:04,1225,29,,,,6937.78,0
24673080,22:24:15,22:24:15,1226,30,,,,7400.68,0
24673080,22:24:36,22:24:36,1227,31,,,,7531.22,0
24673080,22:25:00,22:25:00,6627,32,,,,7691.41,
24673080,22:25:48,22:25:48,1229,33,,,,8021,0
24673080,22:26:21,22:26:21,10386,34,,,,8251.94,0
24673080,22:27:06,22:27:06,1232,35,,,,8554.08,0
24673080,22:27:42,22:27:42,9568,36,,,,8804.67,0
24673080,22:28:19,22:28:19,10384,37,,,,9072.79,0
24673080,22:28:49,22:28:49,1236,38,,,,9286.3,0
24673080,22:29:27,22:29:27,1237,39,,,,9510.01,0
24673080,22:30:07,22:30:07,1238,40,,,,9768.63,0
24673080,22:31:32,22:31:32,1239,41,,,,10206.57,0
24673080,22:32:00,22:32:00,8640,42,,,,10388.58,
24673080,22:32:38,22:32:38,8669,43,,,,10555.36,0
24673080,22:33:32,22:33:32,1242,44,,,,10743.25,0
24673080,22:34:34,22:34:34,1244,45,,,,11029.55,0
24673080,22:35:27,22:35:27,1245,46,,,,11270.79,0
24673080,22:36:24,22:36:24,1246,47,,,,11523.22,0
24673080,22:37:00,22:37:00,9833,48,,,,11672.98,
24673080,22:40:36,22:40:36,2658,49,,,,12325.64,0
24673080,22:41:44,22:41:44,2659,50,,,,12545.8,0
24673080,22:43:00,22:43:00,9868,51,,1,,12830.29,
24713020,04:02:00,04:02:00,9961,1,,,1,0,
24713020,04:02:56,04:02:56,1398,2,,,,505.11,0
24713020,04:03:16,04:03:16,6893,3,,,,720.89,0
24713020,04:03:51,04:03:51,1200,4,,,,1101.09,0
24713020,04:04:09,04:04:09,1201,5,,,,1285.84,0
24713020,04:04:37,04:04:37,1202,6,,,,1551.4,0
24713020,04:04:55,04:04:55,1203,7,,,,1738.52,0
24713020,04:05:33,04:05:33,1204,8,,,,2057.05,0
24713020,04:06:03,04:06:03,1205,9,,,,2313.67,0
24713020,04:06:31,04:06:31,1206,10,,,,2525.08,0
24713020,04:06:59,04:06:59,9590,11,,,,2729.34,0
24713020,04:07:35,04:07:35,1208,12,,,,3028.72,0
24713020,04:08:00,04:08:00,1209,13,,,,3265.01,
24713020,04:08:41,04:08:41,1210,14,,,,3499.54,0
24713020,04:09:00,04:09:00,1211,15,,,,3662.14,0
24713020,04:09:23,04:09:23,1212,16,,,,3846.33,0
24713020,04:09:45,04:09:45,1213,17,,,,3975.73,0
24713020,04:10:25,04:10:25,1214,18,,,,4182.75,0
24713020,04:11:14,04:11:14,1215,19,,,,4496.73,0
24713020,04:11:42,04:11:42,1216,20,,,,4687.81,0
24713020,04:12:03,04:12:03,1217,21,,,,4819.55,0
24713020,04:12:25,04:12:25,1218,22,,,,4977.53,0
24713020,04:13:00,04:13:00,1219,23,,,,5218.07,
24713020,04:13:12,04:13:12,1220,24,,,,5392.8,0
24713020,04:13:54,04:13:54,1221,25,,,,5990.25,0
24713020,04:14:16,04:14:16,1222,26,,,,6297.18,0
24713020,04:14:27,04:14:27,1223,27,,,,6454.16,0
24713020,04:14:52,04:14:52,1224,28,,,,6821.06,0
24713020,04:15:02,04:15:02,1225,29,,,,6937.78,0
24713020,04:15:37,04:15:37,1226,30,,,,7400.68,0
24713020,04:15:48,04:15:48,1227,31,,,,7531.22,0
24713020,04:16:00,04:16:00,6627,32,,,,7691.41,
24713020,04:16:41,04:16:41,1229,33,,,,8021,0
24713020,04:17:09,04:17:09,10386,34,,,,8251.94,0
24713020,04:17:48,04:17:48,1232,35,,,,8554.08,0
24713020,04:18:19,04:18:19,9568,36,,,,8804.67,0
24713020,04:18:50,04:18:50,10384,37,,,,9072.79,0
24713020,04:19:17,04:19:17,1236,38,,,,9286.3,0
24713020,04:19:49,04:19:49,1237,39,,,,9510.01,0
24713020,04:20:23,04:20:23,1238,40,,,,9768.63,0
24713020,04:21:36,04:21:36,1239,41,,,,10206.57,0
24713020,04:22:00,04:22:00,8640,42,,,,10388.58,
24713020,04:22:30,04:22:30,8669,43,,,,10555.36,0
24713020,04:23:13,04:23:13,1242,44,,,,10743.25,0
24713020,04:24:03,04:24:03,1244,45,,,,11029.55,0
24713020,04:24:46,04:24:46,1245,46,,,,11270.79,0
24713020,04:25:31,04:25:31,1246,47,,,,11523.22,0
24713020,04:26:00,04:26:00,9833,48,,,,11672.98,
24713020,04:29:00,04:29:00,2658,49,,,,12325.64,0
24713020,04:29:57,04:29:57,2659,50,,,,12545.8,0
24713020,04:31:00,04:31:00,9868,51,,1,,12830.29,
24713030,04:02:00,04:02:00,9961,1,,,1,0,
24713030,04:02:56,04:02:56,1398,2,,,,505.11,0
24713030,04:03:16,04:03:16,6893,3,,,,720.89,0
24713030,04:03:51,04:03:51,1200,4,,,,1101.09,0
24713030,04:04:09,04:04:09,1201,5,,,,1285.84,0
24713030,04:04:37,04:04:37,1202,6,,,,1551.4,0
24713030,04:04:55,04:04:55,1203,7,,,,1738.52,0
24713030,04:05:33,04:05:33,1204,8,,,,2057.05,0
24713030,04:06:03,04:06:03,1205,9,,,,2313.67,0
24713030,04:06:31,04:06:31,1206,10,,,,2525.08,0
24713030,04:06:59,04:06:59,9590,11,,,,2729.34,0
24713030,04:07:35,04:07:35,1208,12,,,,3028.72,0
24713030,04:08:00,04:08:00,1209,13,,,,3265.01,
24713030,04:08:41,04:08:41,1210,14,,,,3499.54,0
24713030,04:09:00,04:09:00,1211,15,,,,3662.14,0
24713030,04:09:23,04:09:23,1212,16,,,,3846.33,0
24713030,04:09:45,04:09:45,1213,17,,,,3975.73,0
24713030,04:10:25,04:10:25,1214,18,,,,4182.75,0
24713030,04:11:14,04:11:14,1215,19,,,,4496.73,0
24713030,04:11:42,04:11:42,1216,20,,,,4687.81,0
24713030,04:12:03,04:12:03,1217,21,,,,4819.55,0
24713030,04:12:25,04:12:25,1218,22,,,,4977.53,0
24713030,04:13:00,04:13:00,1219,23,,,,5218.07,
24713030,04:13:12,04:13:12,1220,24,,,,5392.8,0
24713030,04:13:54,04:13:54,1221,25,,,,5990.25,0
24713030,04:14:16,04:14:16,1222,26,,,,6297.18,0
24713030,04:14:27,04:14:27,1223,27,,,,6454.16,0
24713030,04:14:52,04:14:52,1224,28,,,,6821.06,0
24713030,04:15:02,04:15:02,1225,29,,,,6937.78,0
24713030,04:15:37,04:15:37,1226,30,,,,7400.68,0
24713030,04:15:48,04:15:48,1227,31,,,,7531.22,0
24713030,04:16:00,04:16:00,6627,32,,,,7691.41,
24713030,04:16:41,04:16:41,1229,33,,,,8021,0
24713030,04:17:09,04:17:09,10386,34,,,,8251.94,0
24713030,04:17:48,04:17:48,1232,35,,,,8554.08,0
24713030,04:18:19,04:18:19,9568,36,,,,8804.67,0
24713030,04:18:50,04:18:50,10384,37,,,,9072.79,0
24713030,04:19:17,04:19:17,1236,38,,,,9286.3,0
24713030,04:19:49,04:19:49,1237,39,,,,9510.01,0
24713030,04:20:23,04:20:23,1238,40,,,,9768.63,0
24713030,04:21:36,04:21:36,1239,41,,,,10206.57,0
24713030,04:22:00,04:22:00,8640,42,,,,10388.58,
24713030,04:22:30,04:22:30,8669,43,,,,10555.36,0
24713030,04:23:13,04:23:13,1242,44,,,,10743.25,0
24713030,04:24:03,04:24:03,1244,45,,,,11029.55,0
24713030,04:24:46,04:24:46,1245,46,,,,11270.79,0
24713030,04:25:31,04:25:31,1246,47,,,,11523.22,0
24713030,04:26:00,04:26:00,9833,48,,,,11672.98,
24713030,04:29:00,04:29:00,2658,49,,,,12325.64,0
24713030,04:29:57,04:29:57,2659,50,,,,12545.8,0
24713030,04:31:00,04:31:00,9868,51,,1,,12830.29,
24713040,04:02:00,04:02:00,9961,1,,,1,0,
24713040,04:02:56,04:02:56,1398,2,,,,505.11,0
24713040,04:03:16,04:03:16,6893,3,,,,720.89,0
24713040,04:03:51,04:03:51,1200,4,,,,1101.09,0
24713040,04:04:09,04:04:09,1201,5,,,,1285.84,0
24713040,04:04:37,04:04:37,1202,6,,,,1551.4,0
24713040,04:04:55,04:04:55,1203,7,,,,1738.52,0
24713040,04:05:33,04:05:33,1204,8,,,,2057.05,0
24713040,04:06:03,04:06:03,1205,9,,,,2313.67,0
24713040,04:06:31,04:06:31,1206,10,,,,2525.08,0
24713040,04:06:59,04:06:59,9590,11,,,,2729.34,0
24713040,04:07:35,04:07:35,1208,12,,,,3028.72,0
24713040,04:08:00,04:08:00,1209,13,,,,3265.01,
24713040,04:08:41,04:08:41,1210,14,,,,3499.54,0
24713040,04:09:00,04:09:00,1211,15,,,,3662.14,0
24713040,04:09:23,04:09:23,1212,16,,,,3846.33,0
24713040,04:09:45,04:09:45,1213,17,,,,3975.73,0
24713040,04:10:25,04:10:25,1214,18,,,,4182.75,0
24713040,04:11:14,04:11:14,1215,19,,,,4496.73,0
24713040,04:11:42,04:11:42,1216,20,,,,4687.81,0
24713040,04:12:03,04:12:03,1217,21,,,,4819.55,0
24713040,04:12:25,04:12:25,1218,22,,,,4977.53,0
24713040,04:13:00,04:13:00,1219,23,,,,5218.07,
24713040,04:13:12,04:13:12,1220,24,,,,5392.8,0
24713040,04:13:54,04:13:54,1221,25,,,,5990.25,0
24713040,04:14:16,04:14:16,1222,26,,,,6297.18,0
24713040,04:14:27,04:14:27,1223,27,,,,6454.16,0
24713040,04:14:52,04:14:52,1224,28,,,,6821.06,0
24713040,04:15:02,04:15:02,1225,29,,,,6937.78,0
24713040,04:15:37,04:15:37,1226,30,,,,7400.68,0
24713040,04:15:48,04:15:48,1227,31,,,,7531.22,0
24713040,04:16:00,04:16:00,6627,32,,,,7691.41,
24713040,04:16:41,04:16:41,1229,33,,,,8021,0
24713040,04:17:09,04:17:09,10386,34,,,,8251.94,0
24713040,04:17:48,04:17:48,1232,35,,,,8554.08,0
24713040,04:18:19,04:18:19,9568,36,,,,8804.67,0
24713040,04:18:50,04:18:50,10384,37,,,,9072.79,0
24713040,04:19:17,04:19:17,1236,38,,,,9286.3,0
24713040,04:19:49,04:19:49,1237,39,,,,9510.01,0
24713040,04:20:23,04:20:23,1238,40,,,,9768.63,0
24713040,04:21:36,04:21:36,1239,41,,,,10206.57,0
24713040,04:22:00,04:22:00,8640,42,,,,10388.58,
24713040,04:22:30,04:22:30,8669,43,,,,10555.36,0
24713040,04:23:13,04:23:13,1242,44,,,,10743.25,0
24713040,04:24:03,04:24:03,1244,45,,,,11029.55,0
24713040,04:24:46,04:24:46,1245,46,,,,11270.79,0
24713040,04:25:31,04:25:31,1246,47,,,,11523.22,0
24713040,04:26:00,04:26:00,9833,48,,,,11672.98,
24713040,04:29:00,04:29:00,2658,49,,,,12325.64,0
24713040,04:29:57,04:29:57,2659,50,,,,12545.8,0
24713040,04:31:00,04:31:00,9868,51,,1,,12830.29,
24713050,04:02:00,04:02:00,9961,1,,,1,0,
24713050,04:02:56,04:02:56,1398,2,,,,505.11,0
24713050,04:03:16,04:03:16,6893,3,,,,720.89,0
24713050,04:03:51,04:03:51,1200,4,,,,1101.09,0
24713050,04:04:09,04:04:09,1201,5,,,,1285.84,0
24713050,04:04:37,04:04:37,1202,6,,,,1551.4,0
24713050,04:04:55,04:04:55,1203,7,,,,1738.52,0
24713050,04:05:33,04:05:33,1204,8,,,,2057.05,0
24713050,04:06:03,04:06:03,1205,9,,,,2313.67,0
24713050,04:06:31,04:06:31,1206,10,,,,2525.08,0
24713050,04:06:59,04:06:59,9590,11,,,,2729.34,0
24713050,04:07:35,04:07:35,1208,12,,,,3028.72,0
24713050,04:08:00,04:08:00,1209,13,,,,3265.01,
24713050,04:08:41,04:08:41,1210,14,,,,3499.54,0
24713050,04:09:00,04:09:00,1211,15,,,,3662.14,0
24713050,04:09:23,04:09:23,1212,16,,,,3846.33,0
24713050,04:09:45,04:09:45,1213,17,,,,3975.73,0
24713050,04:10:25,04:10:25,1214,18,,,,4182.75,0
24713050,04:11:14,04:11:14,1215,19,,,,4496.73,0
24713050,04:11:42,04:11:42,1216,20,,,,4687.81,0
24713050,04:12:03,04:12:03,1217,21,,,,4819.55,0
24713050,04:12:25,04:12:25,1218,22,,,,4977.53,0
24713050,04:13:00,04:13:00,1219,23,,,,5218.07,
24713050,04:13:12,04:13:12,1220,24,,,,5392.8,0
24713050,04:13:54,04:13:54,1221,25,,,,5990.25,0
24713050,04:14:16,04:14:16,1222,26,,,,6297.18,0
24713050,04:14:27,04:14:27,1223,27,,,,6454.16,0
24713050,04:14:52,04:14:52,1224,28,,,,6821.06,0
24713050,04:15:02,04:15:02,1225,29,,,,6937.78,0
24713050,04:15:37,04:15:37,1226,30,,,,7400.68,0
24713050,04:15:48,04:15:48,1227,31,,,,7531.22,0
24713050,04:16:00,04:16:00,6627,32,,,,7691.41,
24713050,04:16:41,04:16:41,1229,33,,,,8021,0
24713050,04:17:09,04:17:09,10386,34,,,,8251.94,0
24713050,04:17:48,04:17:48,1232,35,,,,8554.08,0
24713050,04:18:19,04:18:19,9568,36,,,,8804.67,0
24713050,04:18:50,04:18:50,10384,37,,,,9072.79,0
24713050,04:19:17,04:19:17,1236,38,,,,9286.3,0
24713050,04:19:49,04:19:49,1237,39,,,,9510.01,0
24713050,04:20:23,04:20:23,1238,40,,,,9768.63,0
24713050,04:21:36,04:21:36,1239,41,,,,10206.57,0
24713050,04:22:00,04:22:00,8640,42,,,,10388.58,
24713050,04:22:30,04:22:30,8669,43,,,,10555.36,0
24713050,04:23:13,04:23:13,1242,44,,,,10743.25,0
24713050,04:24:03,04:24:03,1244,45,,,,11029.55,0
24713050,04:24:46,04:24:46,1245,46,,,,11270.79,0
24713050,04:25:31,04:25:31,1246,47,,,,11523.22,0
24713050,04:26:00,04:26:00,9833,48,,,,11672.98,
24713050,04:29:00,04:29:00,2658,49,,,,12325.64,0
24713050,04:29:57,04:29:57,2659,50,,,,12545.8,0
24713050,04:31:00,04:31:00,9868,51,,1,,12830.29,
24713060,04:02:00,04:02:00,9961,1,,,1,0,
24713060,04:02:56,04:02:56,1398,2,,,,505.11,0
24713060,04:03:16,04:03:16,6893,3,,,,720.89,0
24713060,04:03:51,04:03:51,1200,4,,,,1101.09,0
24713060,04:04:09,04:04:09,1201,5,,,,1285.84,0
24713060,04:04:37,04:04:37,1202,6,,,,1551.4,0
24713060,04:04:55,04:04:55,1203,7,,,,1738.52,0
24713060,04:05:33,04:05:33,1204,8,,,,2057.05,0
24713060,04:06:03,04:06:03,1205,9,,,,2313.67,0
24713060,04:06:31,04:06:31,1206,10,,,,2525.08,0
24713060,04:06:59,04:06:59,9590,11,,,,2729.34,0
24713060,04:07:35,04:07:35,1208,12,,,,3028.72,0
24713060,04:08:00,04:08:00,1209,13,,,,3265.01,
24713060,04:08:41,04:08:41,1210,14,,,,3499.54,0
24713060,04:09:00,04:09:00,1211,15,,,,3662.14,0
24713060,04:09:23,04:09:23,1212,16,,,,3846.33,0
24713060,04:09:45,04:09:45,1213,17,,,,3975.73,0
24713060,04:10:25,04:10:25,1214,18,,,,4182.75,0
24713060,04:11:14,04:11:14,1215,19,,,,4496.73,0
24713060,04:11:42,04:11:42,1216,20,,,,4687.81,0
24713060,04:12:03,04:12:03,1217,21,,,,4819.55,0
24713060,04:12:25,04:12:25,1218,22,,,,4977.53,0
24713060,04:13:00,04:13:00,1219,23,,,,5218.07,
24713060,04:13:12,04:13:12,1220,24,,,,5392.8,0
24713060,04:13:54,04:13:54,1221,25,,,,5990.25,0
24713060,04:14:16,04:14:16,1222,26,,,,6297.18,0
24713060,04:14:27,04:14:27,1223,27,,,,6454.16,0
24713060,04:14:52,04:14:52,1224,28,,,,6821.06,0
24713060,04:15:02,04:15:02,1225,29,,,,6937.78,0
24713060,04:15:37,04:15:37,1226,30,,,,7400.68,0
24713060,04:15:48,04:15:48,1227,31,,,,7531.22,0
24713060,04:16:00,04:16:00,6627,32,,,,7691.41,
24713060,04:16:41,04:16:41,1229,33,,,,8021,0
24713060,04:17:09,04:17:09,10386,34,,,,8251.94,0
24713060,04:17:48,04:17:48,1232,35,,,,8554.08,0
24713060,04:18:19,04:18:19,9568,36,,,,8804.67,0
24713060,04:18:50,04:18:50,10384,37,,,,9072.79,0
24713060,04:19:17,04:19:17,1236,38,,,,9286.3,0
24713060,04:19:49,04:19:49,1237,39,,,,9510.01,0
24713060,04:20:23,04:20:23,1238,40,,,,9768.63,0
24713060,04:21:36,04:21:36,1239,41,,,,10206.57,0
24713060,04:22:00,04:22:00,8640,42,,,,10388.58,
24713060,04:22:30,04:22:30,8669,43,,,,10555.36,0
24713060,04:23:13,04:23:13,1242,44,,,,10743.25,0
24713060,04:24:03,04:24:03,1244,45,,,,11029.55,0
24713060,04:24:46,04:24:46,1245,46,,,,11270.79,0
24713060,04:25:31,04:25:31,1246,47,,,,11523.22,0
24713060,04:26:00,04:26:00,9833,48,,,,11672.98,
24713060,04:29:00,04:29:00,2658,49,,,,12325.64,0
24713060,04:29:57,04:29:57,2659,50,,,,12545.8,0
24713060,04:31:00,04:31:00,9868,51,,1,,12830.29,
24713080,04:02:00,04:02:00,9961,1,,,1,0,
24713080,04:02:56,04:02:56,1398,2,,,,505.11,0
24713080,04:03:16,04:03:16,6893,3,,,,720.89,0
24713080,04:03:51,04:03:51,1200,4,,,,1101.09,0
24713080,04:04:09,04:04:09,1201,5,,,,1285.84,0
24713080,04:04:37,04:04:37,1202,6,,,,1551.4,0
24713080,04:04:55,04:04:55,1203,7,,,,1738.52,0
24713080,04:05:33,04:05:33,1204,8,,,,2057.05,0
24713080,04:06:03,04:06:03,1205,9,,,,2313.67,0
24713080,04:06:31,04:06:31,1206,10,,,,2525.08,0
24713080,04:06:59,04:06:59,9590,11,,,,2729.34,0
24713080,04:07:35,04:07:35,1208,12,,,,3028.72,0
24713080,04:08:00,04:08:00,1209,13,,,,3265.01,
24713080,04:08:41,04:08:41,1210,14,,,,3499.54,0
24713080,04:09:00,04:09:00,1211,15,,,,3662.14,0
24713080,04:09:23,04:09:23,1212,16,,,,3846.33,0
24713080,04:09:45,04:09:45,1213,17,,,,3975.73,0
24713080,04:10:25,04:10:25,1214,18,,,,4182.75,0
24713080,04:11:14,04:11:14,1215,19,,,,4496.73,0
24713080,04:11:42,04:11:42,1216,20,,,,4687.81,0
24713080,04:12:03,04:12:03,1217,21,,,,4819.55,0
24713080,04:12:25,04:12:25,1218,22,,,,4977.53,0
24713080,04:13:00,04:13:00,1219,23,,,,5218.07,
24713080,04:13:12,04:13:12,1220,24,,,,5392.8,0
24713080,04:13:54,04:13:54,1221,25,,,,5990.25,0
24713080,04:14:16,04:14:16,1222,26,,,,6297.18,0
24713080,04:14:27,04:14:27,1223,27,,,,6454.16,0
24713080,04:14:52,04:14:52,1224,28,,,,6821.06,0
24713080,04:15:02,04:15:02,1225,29,,,,6937.78,0
24713080,04:15:37,04:15:37,1226,30,,,,7400.68,0
24713080,04:15:48,04:15:48,1227,31,,,,7531.22,0
24713080,04:16:00,04:16:00,6627,32,,,,7691.41,
24713080,04:16:41,04:16:41,1229,33,,,,8021,0
24713080,04:17:09,04:17:09,10386,34,,,,8251.94,0
24713080,04:17:48,04:17:48,1232,35,,,,8554.08,0
24713080,04:18:19,04:18:19,9568,36,,,,8804.67,0
24713080,04:18:50,04:18:50,10384,37,,,,9072.79,0
24713080,04:19:17,04:19:17,1236,38,,,,9286.3,0
24713080,04:19:49,04:19:49,1237,39,,,,9510.01,0
24713080,04:20:23,04:20:23,1238,40,,,,9768.63,0
24713080,04:21:36,04:21:36,1239,41,,,,10206.57,0
24713080,04:22:00,04:22:00,8640,42,,,,10388.58,
24713080,04:22:30,04:22:30,8669,43,,,,10555.36,0
24713080,04:23:13,04:23:13,1242,44,,,,10743.25,0
24713080,04:24:03,04:24:03,1244,45,,,,11029.55,0
24713080,04:24:46,04:24:46,1245,46,,,,11270.79,0
24713080,04:25:31,04:25:31,1246,47,,,,11523.22,0
24713080,04:26:00,04:26:00,9833,48,,,,11672.98,
24713080,04:29:00,04:29:00,2658,49,,,,12325.64,0
24713080,04:29:57,04:29:57,2659,50,,,,12545.8,0
24713080,04:31:00,04:31:00,9868,51,,1,,12830.29,
24723020,22:41:00,22:41:00,9961,1,,,1,0,
24723020,22:42:15,22:42:15,1398,2,,,,505.11,0
24723020,22:42:42,22:42:42,6893,3,,,,720.89,0
24723020,22:43:28,22:43:28,1200,4,,,,1101.09,0
24723020,22:43:52,22:43:52,1201,5,,,,1285.84,0
24723020,22:44:30,22:44:30,1202,6,,,,1551.4,0
24723020,22:44:53,22:44:53,1203,7,,,,1738.52,0
24723020,22:45:44,22:45:44,1204,8,,,,2057.05,0
24723020,22:46:25,22:46:25,1205,9,,,,2313.67,0
24723020,22:47:01,22:47:01,1206,10,,,,2525.08,0
24723020,22:47:39,22:47:39,9590,11,,,,2729.34,0
24723020,22:48:26,22:48:26,1208,12,,,,3028.72,0
24723020,22:49:00,22:49:00,1209,13,,,,3265.01,
24723020,22:49:32,22:49:32,1210,14,,,,3499.54,0
24723020,22:49:48,22:49:48,1211,15,,,,3662.14,0
24723020,22:50:06,22:50:06,1212,16,,,,3846.33,0
24723020,22:50:24,22:50:24,1213,17,,,,3975.73,0
24723020,22:50:56,22:50:56,1214,18,,,,4182.75,0
24723020,22:51:35,22:51:35,1215,19,,,,4496.73,0
24723020,22:51:58,22:51:58,1216,20,,,,4687.81,0
24723020,22:52:14,22:52:14,1217,21,,,,4819.55,0
24723020,22:52:32,22:52:32,1218,22,,,,4977.53,0
24723020,22:53:00,22:53:00,1219,23,,,,5218.07,
24723020,22:53:24,22:53:24,1220,24,,,,5392.8,0
24723020,22:54:48,22:54:48,1221,25,,,,5990.25,0
24723020,22:55:33,22:55:33,1222,26,,,,6297.18,0
24723020,22:55:55,22:55:55,1223,27,,,,6454.16,0
24723020,22:56:44,22:56:44,1224,28,,,,6821.06,0
24723020,22:57:04,22:57:04,1225,29,,,,6937.78,0
24723020,22:58:15,22:58:15,1226,30,,,,7400.68,0
24723020,22:58:36,22:58:36,1227,31,,,,7531.22,0
24723020,22:59:00,22:59:00,6627,32,,,,7691.41,
24723020,22:59:48,22:59:48,1229,33,,,,8021,0
24723020,23:00:21,23:00:21,10386,34,,,,8251.94,0
24723020,23:01:06,23:01:06,1232,35,,,,8554.08,0
24723020,23:01:42,23:01:42,9568,36,,,,8804.67,0
24723020,23:02:19,23:02:19,10384,37,,,,9072.79,0
24723020,23:02:49,23:02:49,1236,38,,,,9286.3,0
24723020,23:03:27,23:03:27,1237,39,,,,9510.01,0
24723020,23:04:07,23:04:07,1238,40,,,,9768.63,0
24723020,23:05:32,23:05:32,1239,41,,,,10206.57,0
24723020,23:06:00,23:06:00,8640,42,,,,10388.58,
24723020,23:06:38,23:06:38,8669,43,,,,10555.36,0
24723020,23:07:32,23:07:32,1242,44,,,,10743.25,0
24723020,23:08:34,23:08:34,1244,45,,,,11029.55,0
24723020,23:09:27,23:09:27,1245,46,,,,11270.79,0
24723020,23:10:24,23:10:24,1246,47,,,,11523.22,0
24723020,23:11:00,23:11:00,9833,48,,,,11672.98,
24723020,23:14:36,23:14:36,2658,49,,,,12325.64,0
24723020,23:15:44,23:15:44,2659,50,,,,12545.8,0
24723020,23:17:00,23:17:00,9868,51,,1,,12830.29,
24723030,22:41:00,22:41:00,9961,1,,,1,0,
24723030,22:42:15,22:42:15,1398,2,,,,505.11,0
24723030,22:42:42,22:42:42,6893,3,,,,720.89,0
24723030,22:43:28,22:43:28,1200,4,,,,1101.09,0
24723030,22:43:52,22:43:52,1201,5,,,,1285.84,0
24723030,22:44:30,22:44:30,1202,6,,,,1551.4,0
24723030,22:44:53,22:44:53,1203,7,,,,1738.52,0
24723030,22:45:44,22:45:44,1204,8,,,,2057.05,0
24723030,22:46:25,22:46:25,1205,9,,,,2313.67,0
24723030,22:47:01,22:47:01,1206,10,,,,2525.08,0
24723030,22:47:39,22:47:39,9590,11,,,,2729.34,0
24723030,22:48:26,22:48:26,1208,12,,,,3028.72,0
24723030,22:49:00,22:49:00,1209,13,,,,3265.01,
24723030,22:49:32,22:49:32,1210,14,,,,3499.54,0
24723030,22:49:48,22:49:48,1211,15,,,,3662.14,0
24723030,22:50:06,22:50:06,1212,16,,,,3846.33,0
24723030,22:50:24,22:50:24,1213,17,,,,3975.73,0
24723030,22:50:56,22:50:56,1214,18,,,,4182.75,0
24723030,22:51:35,22:51:35,1215,19,,,,4496.73,0
24723030,22:51:58,22:51:58,1216,20,,,,4687.81,0
24723030,22:52:14,22:52:14,1217,21,,,,4819.55,0
24723030,22:52:32,22:52:32,1218,22,,,,4977.53,0
24723030,22:53:00,22:53:00,1219,23,,,,5218.07,
24723030,22:53:24,22:53:24,1220,24,,,,5392.8,0
24723030,22:54:48,22:54:48,1221,25,,,,5990.25,0
24723030,22:55:33,22:55:33,1222,26,,,,6297.18,0
24723030,22:55:55,22:55:55,1223,27,,,,6454.16,0
24723030,22:56:44,22:56:44,1224,28,,,,6821.06,0
24723030,22:57:04,22:57:04,1225,29,,,,6937.78,0
24723030,22:58:15,22:58:15,1226,30,,,,7400.68,0
24723030,22:58:36,22:58:36,1227,31,,,,7531.22,0
24723030,22:59:00,22:59:00,6627,32,,,,7691.41,
24723030,22:59:48,22:59:48,1229,33,,,,8021,0
24723030,23:00:21,23:00:21,10386,34,,,,8251.94,0
24723030,23:01:06,23:01:06,1232,35,,,,8554.08,0
24723030,23:01:42,23:01:42,9568,36,,,,8804.67,0
24723030,23:02:19,23:02:19,10384,37,,,,9072.79,0
24723030,23:02:49,23:02:49,1236,38,,,,9286.3,0
24723030,23:03:27,23:03:27,1237,39,,,,9510.01,0
24723030,23:04:07,23:04:07,1238,40,,,,9768.63,0
24723030,23:05:32,23:05:32,1239,41,,,,10206.57,0
24723030,23:06:00,23:06:00,8640,42,,,,10388.58,
24723030,23:06:38,23:06:38,8669,43,,,,10555.36,0
24723030,23:07:32,23:07:32,1242,44,,,,10743.25,0
24723030,23:08:34,23:08:34,1244,45,,,,11029.55,0
24723030,23:09:27,23:09:27,1245,46,,,,11270.79,0
24723030,23:10:24,23:10:24,1246,47,,,,11523.22,0
24723030,23:11:00,23:11:00,9833,48,,,,11672.98,
24723030,23:14:36,23:14:36,2658,49,,,,12325.64,0
24723030,23:15:44,23:15:44,2659,50,,,,12545.8,0
24723030,23:17:00,23:17:00,9868,51,,1,,12830.29,
24723040,22:41:00,22:41:00,9961,1,,,1,0,
24723040,22:42:15,22:42:15,1398,2,,,,505.11,0
24723040,22:42:42,22:42:42,6893,3,,,,720.89,0
24723040,22:43:28,22:43:28,1200,4,,,,1101.09,0
24723040,22:43:52,22:43:52,1201,5,,,,1285.84,0
24723040,22:44:30,22:44:30,1202,6,,,,1551.4,0
24723040,22:44:53,22:44:53,1203,7,,,,1738.52,0
24723040,22:45:44,22:45:44,1204,8,,,,2057.05,0
24723040,22:46:25,22:46:25,1205,9,,,,2313.67,0
24723040,22:47:01,22:47:01,1206,10,,,,2525.08,0
24723040,22:47:39,22:47:39,9590,11,,,,2729.34,0
24723040,22:48:26,22:48:26,1208,12,,,,3028.72,0
24723040,22:49:00,22:49:00,1209,13,,,,3265.01,
24723040,22:49:32,22:49:32,1210,14,,,,3499.54,0
24723040,22:49:48,22:49:48,1211,15,,,,3662.14,0
24723040,22:50:06,22:50:06,1212,16,,,,3846.33,0
24723040,22:50:24,22:50:24,1213,17,,,,3975.73,0
24723040,22:50:56,22:50:56,1214,18,,,,4182.75,0
24723040,22:51:35,22:51:35,1215,19,,,,4496.73,0
24723040,22:51:58,22:51:58,1216,20,,,,4687.81,0
24723040,22:52:14,22:52:14,1217,21,,,,4819.55,0
24723040,22:52:32,22:52:32,1218,22,,,,4977.53,0
24723040,22:53:00,22:53:00,1219,23,,,,5218.07,
24723040,22:53:24,22:53:24,1220,24,,,,5392.8,0
24723040,22:54:48,22:54:48,1221,25,,,,5990.25,0
24723040,22:55:33,22:55:33,1222,26,,,,6297.18,0
24723040,22:55:55,22:55:55,1223,27,,,,6454.16,0
24723040,22:56:44,22:56:44,1224,28,,,,6821.06,0
24723040,22:57:04,22:57:04,1225,29,,,,6937.78,0
24723040,22:58:15,22:58:15,1226,30,,,,7400.68,0
24723040,22:58:36,22:58:36,1227,31,,,,7531.22,0
24723040,22:59:00,22:59:00,6627,32,,,,7691.41,
24723040,22:59:48,22:59:48,1229,33,,,,8021,0
24723040,23:00:21,23:00:21,10386,34,,,,8251.94,0
24723040,23:01:06,23:01:06,1232,35,,,,8554.08,0
24723040,23:01:42,23:01:42,9568,36,,,,8804.67,0
24723040,23:02:19,23:02:19,10384,37,,,,9072.79,0
24723040,23:02:49,23:02:49,1236,38,,,,9286.3,0
24723040,23:03:27,23:03:27,1237,39,,,,9510.01,0
24723040,23:04:07,23:04:07,1238,40,,,,9768.63,0
24723040,23:05:32,23:05:32,1239,41,,,,10206.57,0
24723040,23:06:00,23:06:00,8640,42,,,,10388.58,
24723040,23:06:38,23:06:38,8669,43,,,,10555.36,0
24723040,23:07:32,23:07:32,1242,44,,,,10743.25,0
24723040,23:08:34,23:08:34,1244,45,,,,11029.55,0
24723040,23:09:27,23:09:27,1245,46,,,,11270.79,0
24723040,23:10:24,23:10:24,1246,47,,,,11523.22,0
24723040,23:11:00,23:11:00,9833,48,,,,11672.98,
24723040,23:14:36,23:14:36,2658,49,,,,12325.64,0
24723040,23:15:44,23:15:44,2659,50,,,,12545.8,0
24723040,23:17:00,23:17:00,9868,51,,1,,12830.29,
24723050,22:41:00,22:41:00,9961,1,,,1,0,
24723050,22:42:15,22:42:15,1398,2,,,,505.11,0
24723050,22:42:42,22:42:42,6893,3,,,,720.89,0
24723050,22:43:28,22:43:28,1200,4,,,,1101.09,0
24723050,22:43:52,22:43:52,1201,5,,,,1285.84,0
24723050,22:44:30,22:44:30,1202,6,,,,1551.4,0
24723050,22:44:53,22:44:53,1203,7,,,,1738.52,0
24723050,22:45:44,22:45:44,1204,8,,,,2057.05,0
24723050,22:46:25,22:46:25,1205,9,,,,2313.67,0
24723050,22:47:01,22:47:01,1206,10,,,,2525.08,0
24723050,22:47:39,22:47:39,9590,11,,,,2729.34,0
24723050,22:48:26,22:48:26,1208,12,,,,3028.72,0
24723050,22:49:00,22:49:00,1209,13,,,,3265.01,
24723050,22:49:32,22:49:32,1210,14,,,,3499.54,0
24723050,22:49:48,22:49:48,1211,15,,,,3662.14,0
24723050,22:50:06,22:50:06,1212,16,,,,3846.33,0
24723050,22:50:24,22:50:24,1213,17,,,,3975.73,0
24723050,22:50:56,22:50:56,1214,18,,,,4182.75,0
24723050,22:51:35,22:51:35,1215,19,,,,4496.73,0
24723050,22:51:58,22:51:58,1216,20,,,,4687.81,0
24723050,22:52:14,22:52:14,1217,21,,,,4819.55,0
24723050,22:52:32,22:52:32,1218,22,,,,4977.53,0
24723050,22:53:00,22:53:00,1219,23,,,,5218.07,
24723050,22:53:24,22:53:24,1220,24,,,,5392.8,0
24723050,22:54:48,22:54:48,1221,25,,,,5990.25,0
24723050,22:55:33,22:55:33,1222,26,,,,6297.18,0
24723050,22:55:55,22:55:55,1223,27,,,,6454.16,0
24723050,22:56:44,22:56:44,1224,28,,,,6821.06,0
24723050,22:57:04,22:57:04,1225,29,,,,6937.78,0
24723050,22:58:15,22:58:15,1226,30,,,,7400.68,0
24723050,22:58:36,22:58:36,1227,31,,,,7531.22,0
24723050,22:59:00,22:59:00,6627,32,,,,7691.41,
24723050,22:59:48,22:59:48,1229,33,,,,8021,0
24723050,23:00:21,23:00:21,10386,34,,,,8251.94,0
24723050,23:01:06,23:01:06,1232,35,,,,8554.08,0
24723050,23:01:42,23:01:42,9568,36,,,,8804.67,0
24723050,23:02:19,23:02:19,10384,37,,,,9072.79,0
24723050,23:02:49,23:02:49,1236,38,,,,9286.3,0
24723050,23:03:27,23:03:27,1237,39,,,,9510.01,0
24723050,23:04:07,23:04:07,1238,40,,,,9768.63,0
24723050,23:05:32,23:05:32,1239,41,,,,10206.57,0
24723050,23:06:00,23:06:00,8640,42,,,,10388.58,
24723050,23:06:38,23:06:38,8669,43,,,,10555.36,0
24723050,23:07:32,23:07:32,1242,44,,,,10743.25,0
24723050,23:08:34,23:08:34,1244,45,,,,11029.55,0
24723050,23:09:27,23:09:27,1245,46,,,,11270.79,0
24723050,23:10:24,23:10:24,1246,47,,,,11523.22,0
24723050,23:11:00,23:11:00,9833,48,,,,11672.98,
24723050,23:14:36,23:14:36,2658,49,,,,12325.64,0
24723050,23:15:44,23:15:44,2659,50,,,,12545.8,0
24723050,23:17:00,23:17:00,9868,51,,1,,12830.29,
24723060,22:41:00,22:41:00,9961,1,,,1,0,
24723060,22:42:15,22:42:15,1398,2,,,,505.11,0
24723060,22:42:42,22:42:42,6893,3,,,,720.89,0
24723060,22:43:28,22:43:28,1200,4,,,,1101.09,0
24723060,22:43:52,22:43:52,1201,5,,,,1285.84,0
24723060,22:44:30,22:44:30,1202,6,,,,1551.4,0
24723060,22:44:53,22:44:53,1203,7,,,,1738.52,0
24723060,22:45:44,22:45:44,1204,8,,,,2057.05,0
24723060,22:46:25,22:46:25,1205,9,,,,2313.67,0
24723060,22:47:01,22:47:01,1206,10,,,,2525.08,0
24723060,22:47:39,22:47:39,9590,11,,,,2729.34,0
24723060,22:48:26,22:48:26,1208,12,,,,3028.72,0
24723060,22:49:00,22:49:00,1209,13,,,,3265.01,
24723060,22:49:32,22:49:32,1210,14,,,,3499.54,0
24723060,22:49:48,22:49:48,1211,15,,,,3662.14,0
24723060,22:50:06,22:50:06,1212,16,,,,3846.33,0
24723060,22:50:24,22:50:24,1213,17,,,,3975.73,0
24723060,22:50:56,22:50:56,1214,18,,,,4182.75,0
24723060,22:51:35,22:51:35,1215,19,,,,4496.73,0
24723060,22:51:58,22:51:58,1216,20,,,,4687.81,0
24723060,22:52:14,22:52:14,1217,21,,,,4819.55,0
24723060,22:52:32,22:52:32,1218,22,,,,4977.53,0
24723060,22:53:00,22:53:00,1219,23,,,,5218.07,
24723060,22:53:24,22:53:24,1220,24,,,,5392.8,0
24723060,22:54:48,22:54:48,1221,25,,,,5990.25,0
24723060,22:55:33,22:55:33,1222,26,,,,6297.18,0
24723060,22:55:55,22:55:55,1223,27,,,,6454.16,0
24723060,22:56:44,22:56:44,1224,28,,,,6821.06,0
24723060,22:57:04,22:57:04,1225,29,,,,6937.78,0
24723060,22:58:15,22:58:15,1226,30,,,,7400.68,0
24723060,22:58:36,22:58:36,1227,31,,,,7531.22,0
24723060,22:59:00,22:59:00,6627,32,,,,7691.41,
24723060,22:59:48,22:59:48,1229,33,,,,8021,0
24723060,23:00:21,23:00:21,10386,34,,,,8251.94,0
24723060,23:01:06,23:01:06,1232,35,,,,8554.08,0
24723060,23:01:42,23:01:42,9568,36,,,,8804.67,0
24723060,23:02:19,23:02:19,10384,37,,,,9072.79,0
24723060,23:02:49,23:02:49,1236,38,,,,9286.3,0
24723060,23:03:27,23:03:27,1237,39,,,,9510.01,0
24723060,23:04:07,23:04:07,1238,40,,,,9768.63,0
24723060,23:05:32,23:05:32,1239,41,,,,10206.57,0
24723060,23:06:00,23:06:00,8640,42,,,,10388.58,
24723060,23:06:38,23:06:38,8669,43,,,,10555.36,0
24723060,23:07:32,23:07:32,1242,44,,,,10743.25,0
24723060,23:08:34,23:08:34,1244,45,,,,11029.55,0
24723060,23:09:27,23:09:27,1245,46,,,,11270.79,0
24723060,23:10:24,23:10:24,1246,47,,,,11523.22,0
24723060,23:11:00,23:11:00,9833,48,,,,11672.98,
24723060,23:14:36,23:14:36,2658,49,,,,12325.64,0
24723060,23:15:44,23:15:44,2659,50,,,,12545.8,0
24723060,23:17:00,23:17:00,9868,51,,1,,12830.29,
24723080,22:41:00,22:41:00,9961,1,,,1,0,
24723080,22:42:15,22:42:15,1398,2,,,,505.11,0
24723080,22:42:42,22:42:42,6893,3,,,,720.89,0
24723080,22:43:28,22:43:28,1200,4,,,,1101.09,0
24723080,22:43:52,22:43:52,1201,5,,,,1285.84,0
24723080,22:44:30,22:44:30,1202,6,,,,1551.4,0
24723080,22:44:53,22:44:53,1203,7,,,,1738.52,0
24723080,22:45:44,22:45:44,1204,8,,,,2057.05,0
24723080,22:46:25,22:46:25,1205,9,,,,2313.67,0
24723080,22:47:01,22:47:01,1206,10,,,,2525.08,0
24723080,22:47:39,22:47:39,9590,11,,,,2729.34,0
24723080,22:48:26,22:48:26,1208,12,,,,3028.72,0
24723080,22:49:00,22:49:00,1209,13,,,,3265.01,
24723080,22:49:32,22:49:32,1210,14,,,,3499.54,0
24723080,22:49:48,22:49:48,1211,15,,,,3662.14,0
24723080,22:50:06,22:50:06,1212,16,,,,3846.33,0
24723080,22:50:24,22:50:24,1213,17,,,,3975.73,0
24723080,22:50:56,22:50:56,1214,18,,,,4182.75,0
24723080,22:51:35,22:51:35,1215,19,,,,4496.73,0
24723080,22:51:58,22:51:58,1216,20,,,,4687.81,0
24723080,22:52:14,22:52:14,1217,21,,,,4819.55,0
24723080,22:52:32,22:52:32,1218,22,,,,4977.53,0
24723080,22:53:00,22:53:00,1219,23,,,,5218.07,
24723080,22:53:24,22:53:24,1220,24,,,,5392.8,0
24723080,22:54:48,22:54:48,1221,25,,,,5990.25,0
24723080,22:55:33,22:55:33,1222,26,,,,6297.18,0
24723080,22:55:55,22:55:55,1223,27,,,,6454.16,0
24723080,22:56:44,22:56:44,1224,28,,,,6821.06,0
24723080,22:57:04,22:57:04,1225,29,,,,6937.78,0
24723080,22:58:15,22:58:15,1226,30,,,,7400.68,0
24723080,22:58:36,22:58:36,1227,31,,,,7531.22,0
24723080,22:59:00,22:59:00,6627,32,,,,7691.41,
24723080,22:59:48,22:59:48,1229,33,,,,8021,0
24723080,23:00:21,23:00:21,10386,34,,,,8251.94,0
24723080,23:01:06,23:01:06,1232,35,,,,8554.08,0
24723080,23:01:42,23:01:42,9568,36,,,,8804.67,0
24723080,23:02:19,23:02:19,10384,37,,,,9072.79,0
24723080,23:02:49,23:02:49,1236,38,,,,9286.3,0
24723080,23:03:27,23:03:27,1237,39,,,,9510.01,0
24723080,23:04:07,23:04:07,1238,40,,,,9768.63,0
24723080,23:05:32,23:05:32,1239,41,,,,10206.57,0
24723080,23:06:00,23:06:00,8640,42,,,,10388.58,
24723080,23:06:38,23:06:38,8669,43,,,,10555.36,0
24723080,23:07:32,23:07:32,1242,44,,,,10743.25,0
24723080,23:08:34,23:08:34,1244,45,,,,11029.55,0
24723080,23:09:27,23:09:27,1245,46,,,,11270.79,0
24723080,23:10:24,23:10:24,1246,47,,,,11523.22,0
24723080,23:11:00,23:11:00,9833,48,,,,11672.98,
24723080,23:14:36,23:14:36,2658,49,,,,12325.64,0
24723080,23:15:44,23:15:44,2659,50,,,,12545.8,0
24723080,23:17:00,23:17:00,9868,51,,1,,12830.29,
25116090,21:07:00,21:07:00,9961,1,,,1,0,
25116090,21:08:25,21:08:25,1398,2,,,,505.11,0
25116090,21:08:55,21:08:55,6893,3,,,,720.89,0
25116090,21:09:46,21:09:46,1200,4,,,,1101.09,0
25116090,21:10:13,21:10:13,1201,5,,,,1285.84,0
25116090,21:10:56,21:10:56,1202,6,,,,1551.4,0
25116090,21:11:22,21:11:22,1203,7,,,,1738.52,0
25116090,21:12:19,21:12:19,1204,8,,,,2057.05,0
25116090,21:13:05,21:13:05,1205,9,,,,2313.67,0
25116090,21:13:46,21:13:46,1206,10,,,,2525.08,0
25116090,21:14:29,21:14:29,9590,11,,,,2729.34,0
25116090,21:15:22,21:15:22,1208,12,,,,3028.72,0
25116090,21:16:00,21:16:00,1209,13,,,,3265.01,
25116090,21:16:32,21:16:32,1210,14,,,,3499.54,0
25116090,21:16:48,21:16:48,1211,15,,,,3662.14,0
25116090,21:17:06,21:17:06,1212,16,,,,3846.33,0
25116090,21:17:24,21:17:24,1213,17,,,,3975.73,0
25116090,21:17:56,21:17:56,1214,18,,,,4182.75,0
25116090,21:18:35,21:18:35,1215,19,,,,4496.73,0
25116090,21:18:58,21:18:58,1216,20,,,,4687.81,0
25116090,21:19:14,21:19:14,1217,21,,,,4819.55,0
25116090,21:19:32,21:19:32,1218,22,,,,4977.53,0
25116090,21:20:00,21:20:00,1219,23,,,,5218.07,
25116090,21:20:24,21:20:24,1220,24,,,,5392.8,0
25116090,21:21:48,21:21:48,1221,25,,,,5990.25,0
25116090,21:22:33,21:22:33,1222,26,,,,6297.18,0
25116090,21:22:55,21:22:55,1223,27,,,,6454.16,0
25116090,21:23:44,21:23:44,1224,28,,,,6821.06,0
25116090,21:24:04,21:24:04,1225,29,,,,6937.78,0
25116090,21:25:15,21:25:15,1226,30,,,,7400.68,0
25116090,21:25:36,21:25:36,1227,31,,,,7531.22,0
25116090,21:26:00,21:26:00,6627,32,,,,7691.41,
25116090,21:26:55,21:26:55,1229,33,,,,8021,0
25116090,21:27:33,21:27:33,10386,34,,,,8251.94,0
25116090,21:28:24,21:28:24,1232,35,,,,8554.08,0
25116090,21:29:06,21:29:06,9568,36,,,,8804.67,0
25116090,21:29:47,21:29:47,10384,37,,,,9072.79,0
25116090,21:30:22,21:30:22,1236,38,,,,9286.3,0
25116090,21:31:06,21:31:06,1237,39,,,,9510.01,0
25116090,21:31:51,21:31:51,1238,40,,,,9768.63,0
25116090,21:33:28,21:33:28,1239,41,,,,10206.57,0
25116090,21:34:00,21:34:00,8640,42,,,,10388.58,
25116090,21:34:46,21:34:46,8669,43,,,,10555.36,0
25116090,21:35:50,21:35:50,1242,44,,,,10743.25,0
25116090,21:37:05,21:37:05,1244,45,,,,11029.55,0
25116090,21:38:09,21:38:09,1245,46,,,,11270.79,0
25116090,21:39:17,21:39:17,1246,47,,,,11523.22,0
25116090,21:40:00,21:40:00,9833,48,,,,11672.98,
25116090,21:43:36,21:43:36,2658,49,,,,12325.64,0
25116090,21:44:44,21:44:44,2659,50,,,,12545.8,0
25116090,21:46:00,21:46:00,9868,51,,1,,12830.29,
25116100,21:07:00,21:07:00,9961,1,,,1,0,
25116100,21:08:25,21:08:25,1398,2,,,,505.11,0
25116100,21:08:55,21:08:55,6893,3,,,,720.89,0
25116100,21:09:46,21:09:46,1200,4,,,,1101.09,0
25116100,21:10:13,21:10:13,1201,5,,,,1285.84,0
25116100,21:10:56,21:10:56,1202,6,,,,1551.4,0
25116100,21:11:22,21:11:22,1203,7,,,,1738.52,0
25116100,21:12:19,21:12:19,1204,8,,,,2057.05,0
25116100,21:13:05,21:13:05,1205,9,,,,2313.67,0
25116100,21:13:46,21:13:46,1206,10,,,,2525.08,0
25116100,21:14:29,21:14:29,9590,11,,,,2729.34,0
25116100,21:15:22,21:15:22,1208,12,,,,3028.72,0
25116100,21:16:00,21:16:00,1209,13,,,,3265.01,
25116100,21:16:32,21:16:32,1210,14,,,,3499.54,0
25116100,21:16:48,21:16:48,1211,15,,,,3662.14,0
25116100,21:17:06,21:17:06,1212,16,,,,3846.33,0
25116100,21:17:24,21:17:24,1213,17,,,,3975.73,0
25116100,21:17:56,21:17:56,1214,18,,,,4182.75,0
25116100,21:18:35,21:18:35,1215,19,,,,4496.73,0
25116100,21:18:58,21:18:58,1216,20,,,,4687.81,0
25116100,21:19:14,21:19:14,1217,21,,,,4819.55,0
25116100,21:19:32,21:19:32,1218,22,,,,4977.53,0
25116100,21:20:00,21:20:00,1219,23,,,,5218.07,
25116100,21:20:24,21:20:24,1220,24,,,,5392.8,0
25116100,21:21:48,21:21:48,1221,25,,,,5990.25,0
25116100,21:22:33,21:22:33,1222,26,,,,6297.18,0
25116100,21:22:55,21:22:55,1223,27,,,,6454.16,0
25116100,21:23:44,21:23:44,1224,28,,,,6821.06,0
25116100,21:24:04,21:24:04,1225,29,,,,6937.78,0
25116100,21:25:15,21:25:15,1226,30,,,,7400.68,0
25116100,21:25:36,21:25:36,1227,31,,,,7531.22,0
25116100,21:26:00,21:26:00,6627,32,,,,7691.41,
25116100,21:26:55,21:26:55,1229,33,,,,8021,0
25116100,21:27:33,21:27:33,10386,34,,,,8251.94,0
25116100,21:28:24,21:28:24,1232,35,,,,8554.08,0
25116100,21:29:06,21:29:06,9568,36,,,,8804.67,0
25116100,21:29:47,21:29:47,10384,37,,,,9072.79,0
25116100,21:30:22,21:30:22,1236,38,,,,9286.3,0
25116100,21:31:06,21:31:06,1237,39,,,,9510.01,0
25116100,21:31:51,21:31:51,1238,40,,,,9768.63,0
25116100,21:33:28,21:33:28,1239,41,,,,10206.57,0
25116100,21:34:00,21:34:00,8640,42,,,,10388.58,
25116100,21:34:46,21:34:46,8669,43,,,,10555.36,0
25116100,21:35:50,21:35:50,1242,44,,,,10743.25,0
25116100,21:37:05,21:37:05,1244,45,,,,11029.55,0
25116100,21:38:09,21:38:09,1245,46,,,,11270.79,0
25116100,21:39:17,21:39:17,1246,47,,,,11523.22,0
25116100,21:40:00,21:40:00,9833,48,,,,11672.98,
25116100,21:43:36,21:43:36,2658,49,,,,12325.64,0
25116100,21:44:44,21:44:44,2659,50,,,,12545.8,0
25116100,21:46:00,21:46:00,9868,51,,1,,12830.29,
25116110,21:07:00,21:07:00,9961,1,,,1,0,
25116110,21:08:25,21:08:25,1398,2,,,,505.11,0
25116110,21:08:55,21:08:55,6893,3,,,,720.89,0
25116110,21:09:46,21:09:46,1200,4,,,,1101.09,0
25116110,21:10:13,21:10:13,1201,5,,,,1285.84,0
25116110,21:10:56,21:10:56,1202,6,,,,1551.4,0
25116110,21:11:22,21:11:22,1203,7,,,,1738.52,0
25116110,21:12:19,21:12:19,1204,8,,,,2057.05,0
25116110,21:13:05,21:13:05,1205,9,,,,2313.67,0
25116110,21:13:46,21:13:46,1206,10,,,,2525.08,0
25116110,21:14:29,21:14:29,9590,11,,,,2729.34,0
25116110,21:15:22,21:15:22,1208,12,,,,3028.72,0
25116110,21:16:00,21:16:00,1209,13,,,,3265.01,
25116110,21:16:32,21:16:32,1210,14,,,,3499.54,0
25116110,21:16:48,21:16:48,1211,15,,,,3662.14,0
25116110,21:17:06,21:17:06,1212,16,,,,3846.33,0
25116110,21:17:24,21:17:24,1213,17,,,,3975.73,0
25116110,21:17:56,21:17:56,1214,18,,,,4182.75,0
25116110,21:18:35,21:18:35,1215,19,,,,4496.73,0
25116110,21:18:58,21:18:58,1216,20,,,,4687.81,0
25116110,21:19:14,21:19:14,1217,21,,,,4819.55,0
25116110,21:19:32,21:19:32,1218,22,,,,4977.53,0
25116110,21:20:00,21:20:00,1219,23,,,,5218.07,
25116110,21:20:24,21:20:24,1220,24,,,,5392.8,0
25116110,21:21:48,21:21:48,1221,25,,,,5990.25,0
25116110,21:22:33,21:22:33,1222,26,,,,6297.18,0
25116110,21:22:55,21:22:55,1223,27,,,,6454.16,0
25116110,21:23:44,21:23:44,1224,28,,,,6821.06,0
25116110,21:24:04,21:24:04,1225,29,,,,6937.78,0
25116110,21:25:15,21:25:15,1226,30,,,,7400.68,0
25116110,21:25:36,21:25:36,1227,31,,,,7531.22,0
25116110,21:26:00,21:26:00,6627,32,,,,7691.41,
25116110,21:26:55,21:26:55,1229,33,,,,8021,0
25116110,21:27:33,21:27:33,10386,34,,,,8251.94,0
25116110,21:28:24,21:28:24,1232,35,,,,8554.08,0
25116110,21:29:06,21:29:06,9568,36,,,,8804.67,0
25116110,21:29:47,21:29:47,10384,37,,,,9072.79,0
25116110,21:30:22,21:30:22,1236,38,,,,9286.3,0
25116110,21:31:06,21:31:06,1237,39,,,,9510.01,0
25116110,21:31:51,21:31:51,1238,40,,,,9768.63,0
25116110,21:33:28,21:33:28,1239,41,,,,10206.57,0
25116110,21:34:00,21:34:00,8640,42,,,,10388.58,
25116110,21:34:46,21:34:46,8669,43,,,,10555.36,0
25116110,21:35:50,21:35:50,1242,44,,,,10743.25,0
25116110,21:37:05,21:37:05,1244,45,,,,11029.55,0
25116110,21:38:09,21:38:09,1245,46,,,,11270.79,0
25116110,21:39:17,21:39:17,1246,47,,,,11523.22,0
25116110,21:40:00,21:40:00,9833,48,,,,11672.98,
25116110,21:43:36,21:43:36,2658,49,,,,12325.64,0
25116110,21:44:44,21:44:44,2659,50,,,,12545.8,0
25116110,21:46:00,21:46:00,9868,51,,1,,12830.29,
25116120,21:07:00,21:07:00,9961,1,,,1,0,
25116120,21:08:25,21:08:25,1398,2,,,,505.11,0
25116120,21:08:55,21:08:55,6893,3,,,,720.89,0
25116120,21:09:46,21:09:46,1200,4,,,,1101.09,0
25116120,21:10:13,21:10:13,1201,5,,,,1285.84,0
25116120,21:10:56,21:10:56,1202,6,,,,1551.4,0
25116120,21:11:22,21:11:22,1203,7,,,,1738.52,0
25116120,21:12:19,21:12:19,1204,8,,,,2057.05,0
25116120,21:13:05,21:13:05,1205,9,,,,2313.67,0
25116120,21:13:46,21:13:46,1206,10,,,,2525.08,0
25116120,21:14:29,21:14:29,9590,11,,,,2729.34,0
25116120,21:15:22,21:15:22,1208,12,,,,3028.72,0
25116120,21:16:00,21:16:00,1209,13,,,,3265.01,
25116120,21:16:32,21:16:32,1210,14,,,,3499.54,0
25116120,21:16:48,21:16:48,1211,15,,,,3662.14,0
25116120,21:17:06,21:17:06,1212,16,,,,3846.33,0
25116120,21:17:24,21:17:24,1213,17,,,,3975.73,0
25116120,21:17:56,21:17:56,1214,18,,,,4182.75,0
25116120,21:18:35,21:18:35,1215,19,,,,4496.73,0
25116120,21:18:58,21:18:58,1216,20,,,,4687.81,0
25116120,21:19:14,21:19:14,1217,21,,,,4819.55,0
25116120,21:19:32,21:19:32,1218,22,,,,4977.53,0
25116120,21:20:00,21:20:00,1219,23,,,,5218.07,
25116120,21:20:24,21:20:24,1220,24,,,,5392.8,0
25116120,21:21:48,21:21:48,1221,25,,,,5990.25,0
25116120,21:22:33,21:22:33,1222,26,,,,6297.18,0
25116120,21:22:55,21:22:55,1223,27,,,,6454.16,0
25116120,21:23:44,21:23:44,1224,28,,,,6821.06,0
25116120,21:24:04,21:24:04,1225,29,,,,6937.78,0
25116120,21:25:15,21:25:15,1226,30,,,,7400.68,0
25116120,21:25:36,21:25:36,1227,31,,,,7531.22,0
25116120,21:26:00,21:26:00,6627,32,,,,7691.41,
25116120,21:26:55,21:26:55,1229,33,,,,8021,0
25116120,21:27:33,21:27:33,10386,34,,,,8251.94,0
25116120,21:28:24,21:28:24,1232,35,,,,8554.08,0
25116120,21:29:06,21:29:06,9568,36,,,,8804.67,0
25116120,21:29:47,21:29:47,10384,37,,,,9072.79,0
25116120,21:30:22,21:30:22,1236,38,,,,9286.3,0
25116120,21:31:06,21:31:06,1237,39,,,,9510.01,0
25116120,21:31:51,21:31:51,1238,40,,,,9768.63,0
25116120,21:33:28,21:33:28,1239,41,,,,10206.57,0
25116120,21:34:00,21:34:00,8640,42,,,,10388.58,
25116120,21:34:46,21:34:46,8669,43,,,,10555.36,0
25116120,21:35:50,21:35:50,1242,44,,,,10743.25,0
25116120,21:37:05,21:37:05,1244,45,,,,11029.55,0
25116120,21:38:09,21:38:09,1245,46,,,,11270.79,0
25116120,21:39:17,21:39:17,1246,47,,,,11523.22,0
25116120,21:40:00,21:40:00,9833,48,,,,11672.98,
25116120,21:43:36,21:43:36,2658,49,,,,12325.64,0
25116120,21:44:44,21:44:44,2659,50,,,,12545.8,0
25116120,21:46:00,21:46:00,9868,51,,1,,12830.29,
25116130,21:07:00,21:07:00,9961,1,,,1,0,
25116130,21:08:25,21:08:25,1398,2,,,,505.11,0
25116130,21:08:55,21:08:55,6893,3,,,,720.89,0
25116130,21:09:46,21:09:46,1200,4,,,,1101.09,0
25116130,21:10:13,21:10:13,1201,5,,,,1285.84,0
25116130,21:10:56,21:10:56,1202,6,,,,1551.4,0
25116130,21:11:22,21:11:22,1203,7,,,,1738.52,0
25116130,21:12:19,21:12:19,1204,8,,,,2057.05,0
25116130,21:13:05,21:13:05,1205,9,,,,2313.67,0
25116130,21:13:46,21:13:46,1206,10,,,,2525.08,0
25116130,21:14:29,21:14:29,9590,11,,,,2729.34,0
25116130,21:15:22,21:15:22,1208,12,,,,3028.72,0
25116130,21:16:00,21:16:00,1209,13,,,,3265.01,
25116130,21:16:32,21:16:32,1210,14,,,,3499.54,0
25116130,21:16:48,21:16:48,1211,15,,,,3662.14,0
25116130,21:17:06,21:17:06,1212,16,,,,3846.33,0
25116130,21:17:24,21:17:24,1213,17,,,,3975.73,0
25116130,21:17:56,21:17:56,1214,18,,,,4182.75,0
25116130,21:18:35,21:18:35,1215,19,,,,4496.73,0
25116130,21:18:58,21:18:58,1216,20,,,,4687.81,0
25116130,21:19:14,21:19:14,1217,21,,,,4819.55,0
25116130,21:19:32,21:19:32,1218,22,,,,4977.53,0
25116130,21:20:00,21:20:00,1219,23,,,,5218.07,
25116130,21:20:24,21:20:24,1220,24,,,,5392.8,0
25116130,21:21:48,21:21:48,1221,25,,,,5990.25,0
25116130,21:22:33,21:22:33,1222,26,,,,6297.18,0
25116130,21:22:55,21:22:55,1223,27,,,,6454.16,0
25116130,21:23:44,21:23:44,1224,28,,,,6821.06,0
25116130,21:24:04,21:24:04,1225,29,,,,6937.78,0
25116130,21:25:15,21:25:15,1226,30,,,,7400.68,0
25116130,21:25:36,21:25:36,1227,31,,,,7531.22,0
25116130,21:26:00,21:26:00,6627,32,,,,7691.41,
25116130,21:26:55,21:26:55,1229,33,,,,8021,0
25116130,21:27:33,21:27:33,10386,34,,,,8251.94,0
25116130,21:28:24,21:28:24,1232,35,,,,8554.08,0
25116130,21:29:06,21:29:06,9568,36,,,,8804.67,0
25116130,21:29:47,21:29:47,10384,37,,,,9072.79,0
25116130,21:30:22,21:30:22,1236,38,,,,9286.3,0
25116130,21:31:06,21:31:06,1237,39,,,,9510.01,0
25116130,21:31:51,21:31:51,1238,40,,,,9768.63,0
25116130,21:33:28,21:33:28,1239,41,,,,10206.57,0
25116130,21:34:00,21:34:00,8640,42,,,,10388.58,
25116130,21:34:46,21:34:46,8669,43,,,,10555.36,0
25116130,21:35:50,21:35:50,1242,44,,,,10743.25,0
25116130,21:37:05,21:37:05,1244,45,,,,11029.55,0
25116130,21:38:09,21:38:09,1245,46,,,,11270.79,0
25116130,21:39:17,21:39:17,1246,47,,,,11523.22,0
25116130,21:40:00,21:40:00,9833,48,,,,11672.98,
25116130,21:43:36,21:43:36,2658,49,,,,12325.64,0
25116130,21:44:44,21:44:44,2659,50,,,,12545.8,0
25116130,21:46:00,21:46:00,9868,51,,1,,12830.29,
25153010,21:33:00,21:33:00,9961,1,,,1,0,
25153010,21:34:15,21:34:15,1398,2,,,,505.11,0
25153010,21:34:42,21:34:42,6893,3,,,,720.89,0
25153010,21:35:28,21:35:28,1200,4,,,,1101.09,0
25153010,21:35:52,21:35:52,1201,5,,,,1285.84,0
25153010,21:36:30,21:36:30,1202,6,,,,1551.4,0
25153010,21:36:53,21:36:53,1203,7,,,,1738.52,0
25153010,21:37:44,21:37:44,1204,8,,,,2057.05,0
25153010,21:38:25,21:38:25,1205,9,,,,2313.67,0
25153010,21:39:01,21:39:01,1206,10,,,,2525.08,0
25153010,21:39:39,21:39:39,9590,11,,,,2729.34,0
25153010,21:40:26,21:40:26,1208,12,,,,3028.72,0
25153010,21:41:00,21:41:00,1209,13,,,,3265.01,
25153010,21:41:32,21:41:32,1210,14,,,,3499.54,0
25153010,21:41:48,21:41:48,1211,15,,,,3662.14,0
25153010,21:42:06,21:42:06,1212,16,,,,3846.33,0
25153010,21:42:24,21:42:24,1213,17,,,,3975.73,0
25153010,21:42:56,21:42:56,1214,18,,,,4182.75,0
25153010,21:43:35,21:43:35,1215,19,,,,4496.73,0
25153010,21:43:58,21:43:58,1216,20,,,,4687.81,0
25153010,21:44:14,21:44:14,1217,21,,,,4819.55,0
25153010,21:44:32,21:44:32,1218,22,,,,4977.53,0
25153010,21:45:00,21:45:00,1219,23,,,,5218.07,
25153010,21:45:20,21:45:20,1220,24,,,,5392.8,0
25153010,21:46:30,21:46:30,1221,25,,,,5990.25,0
25153010,21:47:07,21:47:07,1222,26,,,,6297.18,0
25153010,21:47:25,21:47:25,1223,27,,,,6454.16,0
25153010,21:48:07,21:48:07,1224,28,,,,6821.06,0
25153010,21:48:23,21:48:23,1225,29,,,,6937.78,0
25153010,21:49:22,21:49:22,1226,30,,,,7400.68,0
25153010,21:49:40,21:49:40,1227,31,,,,7531.22,0
25153010,21:50:00,21:50:00,6627,32,,,,7691.41,
25153010,21:50:55,21:50:55,1229,33,,,,8021,0
25153010,21:51:33,21:51:33,10386,34,,,,8251.94,0
25153010,21:52:24,21:52:24,1232,35,,,,8554.08,0
25153010,21:53:06,21:53:06,9568,36,,,,8804.67,0
25153010,21:53:47,21:53:47,10384,37,,,,9072.79,0
25153010,21:54:22,21:54:22,1236,38,,,,9286.3,0
25153010,21:55:06,21:55:06,1237,39,,,,9510.01,0
25153010,21:55:51,21:55:51,1238,40,,,,9768.63,0
25153010,21:57:28,21:57:28,1239,41,,,,10206.57,0
25153010,21:58:00,21:58:00,8640,42,,,,10388.58,
25153010,21:58:46,21:58:46,8669,43,,,,10555.36,0
25153010,21:59:50,21:59:50,1242,44,,,,10743.25,0
25153010,22:01:05,22:01:05,1244,45,,,,11029.55,0
25153010,22:02:09,22:02:09,1245,46,,,,11270.79,0
25153010,22:03:17,22:03:17,1246,47,,,,11523.22,0
25153010,22:04:00,22:04:00,9833,48,,,,11672.98,
25153010,22:06:24,22:06:24,2658,49,,,,12325.64,0
25153010,22:07:09,22:07:09,2659,50,,,,12545.8,0
25153010,22:08:00,22:08:00,9868,51,,1,,12830.29,
25566090,19:38:00,19:38:00,9961,1,,,1,0,
25566090,19:39:25,19:39:25,1398,2,,,,505.11,0
25566090,19:39:55,19:39:55,6893,3,,,,720.89,0
25566090,19:40:46,19:40:46,1200,4,,,,1101.09,0
25566090,19:41:13,19:41:13,1201,5,,,,1285.84,0
25566090,19:41:56,19:41:56,1202,6,,,,1551.4,0
25566090,19:42:22,19:42:22,1203,7,,,,1738.52,0
25566090,19:43:19,19:43:19,1204,8,,,,2057.05,0
25566090,19:44:05,19:44:05,1205,9,,,,2313.67,0
25566090,19:44:46,19:44:46,1206,10,,,,2525.08,0
25566090,19:45:29,19:45:29,9590,11,,,,2729.34,0
25566090,19:46:22,19:46:22,1208,12,,,,3028.72,0
25566090,19:47:00,19:47:00,1209,13,,,,3265.01,
25566090,19:47:41,19:47:41,1210,14,,,,3499.54,0
25566090,19:48:00,19:48:00,1211,15,,,,3662.14,0
25566090,19:48:23,19:48:23,1212,16,,,,3846.33,0
25566090,19:48:45,19:48:45,1213,17,,,,3975.73,0
25566090,19:49:25,19:49:25,1214,18,,,,4182.75,0
25566090,19:50:14,19:50:14,1215,19,,,,4496.73,0
25566090,19:50:42,19:50:42,1216,20,,,,4687.81,0
25566090,19:51:03,19:51:03,1217,21,,,,4819.55,0
25566090,19:51:25,19:51:25,1218,22,,,,4977.53,0
25566090,19:52:00,19:52:00,1219,23,,,,5218.07,
25566090,19:52:24,19:52:24,1220,24,,,,5392.8,0
25566090,19:53:48,19:53:48,1221,25,,,,5990.25,0
25566090,19:54:33,19:54:33,1222,26,,,,6297.18,0
25566090,19:54:55,19:54:55,1223,27,,,,6454.16,0
25566090,19:55:44,19:55:44,1224,28,,,,6821.06,0
25566090,19:56:04,19:56:04,1225,29,,,,6937.78,0
25566090,19:57:15,19:57:15,1226,30,,,,7400.68,0
25566090,19:57:36,19:57:36,1227,31,,,,7531.22,0
25566090,19:58:00,19:58:00,6627,32,,,,7691.41,
25566090,19:59:02,19:59:02,1229,33,,,,8021,0
25566090,19:59:44,19:59:44,10386,34,,,,8251.94,0
25566090,20:00:42,20:00:42,1232,35,,,,8554.08,0
25566090,20:01:29,20:01:29,9568,36,,,,8804.67,0
25566090,20:02:16,20:02:16,10384,37,,,,9072.79,0
25566090,20:02:55,20:02:55,1236,38,,,,9286.3,0
25566090,20:03:44,20:03:44,1237,39,,,,9510.01,0
25566090,20:04:35,20:04:35,1238,40,,,,9768.63,0
25566090,20:06:25,20:06:25,1239,41,,,,10206.57,0
25566090,20:07:00,20:07:00,8640,42,,,,10388.58,
25566090,20:07:46,20:07:46,8669,43,,,,10555.36,0
25566090,20:08:50,20:08:50,1242,44,,,,10743.25,0
25566090,20:10:05,20:10:05,1244,45,,,,11029.55,0
25566090,20:11:09,20:11:09,1245,46,,,,11270.79,0
25566090,20:12:17,20:12:17,1246,47,,,,11523.22,0
25566090,20:13:00,20:13:00,9833,48,,,,11672.98,
25566090,20:17:12,20:17:12,2658,49,,,,12325.64,0
25566090,20:18:32,20:18:32,2659,50,,,,12545.8,0
25566090,20:20:00,20:20:00,9868,51,,1,,12830.29,
25566100,19:38:00,19:38:00,9961,1,,,1,0,
25566100,19:39:25,19:39:25,1398,2,,,,505.11,0
25566100,19:39:55,19:39:55,6893,3,,,,720.89,0
25566100,19:40:46,19:40:46,1200,4,,,,1101.09,0
25566100,19:41:13,19:41:13,1201,5,,,,1285.84,0
25566100,19:41:56,19:41:56,1202,6,,,,1551.4,0
25566100,19:42:22,19:42:22,1203,7,,,,1738.52,0
25566100,19:43:19,19:43:19,1204,8,,,,2057.05,0
25566100,19:44:05,19:44:05,1205,9,,,,2313.67,0
25566100,19:44:46,19:44:46,1206,10,,,,2525.08,0
25566100,19:45:29,19:45:29,9590,11,,,,2729.34,0
25566100,19:46:22,19:46:22,1208,12,,,,3028.72,0
25566100,19:47:00,19:47:00,1209,13,,,,3265.01,
25566100,19:47:41,19:47:41,1210,14,,,,3499.54,0
25566100,19:48:00,19:48:00,1211,15,,,,3662.14,0
25566100,19:48:23,19:48:23,1212,16,,,,3846.33,0
25566100,19:48:45,19:48:45,1213,17,,,,3975.73,0
25566100,19:49:25,19:49:25,1214,18,,,,4182.75,0
25566100,19:50:14,19:50:14,1215,19,,,,4496.73,0
25566100,19:50:42,19:50:42,1216,20,,,,4687.81,0
25566100,19:51:03,19:51:03,1217,21,,,,4819.55,0
25566100,19:51:25,19:51:25,1218,22,,,,4977.53,0
25566100,19:52:00,19:52:00,1219,23,,,,5218.07,
25566100,19:52:24,19:52:24,1220,24,,,,5392.8,0
25566100,19:53:48,19:53:48,1221,25,,,,5990.25,0
25566100,19:54:33,19:54:33,1222,26,,,,6297.18,0
25566100,19:54:55,19:54:55,1223,27,,,,6454.16,0
25566100,19:55:44,19:55:44,1224,28,,,,6821.06,0
25566100,19:56:04,19:56:04,1225,29,,,,6937.78,0
25566100,19:57:15,19:57:15,1226,30,,,,7400.68,0
25566100,19:57:36,19:57:36,1227,31,,,,7531.22,0
25566100,19:58:00,19:58:00,6627,32,,,,7691.41,
25566100,19:59:02,19:59:02,1229,33,,,,8021,0
25566100,19:59:44,19:59:44,10386,34,,,,8251.94,0
25566100,20:00:42,20:00:42,1232,35,,,,8554.08,0
25566100,20:01:29,20:01:29,9568,36,,,,8804.67,0
25566100,20:02:16,20:02:16,10384,37,,,,9072.79,0
25566100,20:02:55,20:02:55,1236,38,,,,9286.3,0
25566100,20:03:44,20:03:44,1237,39,,,,9510.01,0
25566100,20:04:35,20:04:35,1238,40,,,,9768.63,0
25566100,20:06:25,20:06:25,1239,41,,,,10206.57,0
25566100,20:07:00,20:07:00,8640,42,,,,10388.58,
25566100,20:07:46,20:07:46,8669,43,,,,10555.36,0
25566100,20:08:50,20:08:50,1242,44,,,,10743.25,0
25566100,20:10:05,20:10:05,1244,45,,,,11029.55,0
25566100,20:11:09,20:11:09,1245,46,,,,11270.79,0
25566100,20:12:17,20:12:17,1246,47,,,,11523.22,0
25566100,20:13:00,20:13:00,9833,48,,,,11672.98,
25566100,20:17:12,20:17:12,2658,49,,,,12325.64,0
25566100,20:18:32,20:18:32,2659,50,,,,12545.8,0
25566100,20:20:00,20:20:00,9868,51,,1,,12830.29,
25566110,19:38:00,19:38:00,9961,1,,,1,0,
25566110,19:39:25,19:39:25,1398,2,,,,505.11,0
25566110,19:39:55,19:39:55,6893,3,,,,720.89,0
25566110,19:40:46,19:40:46,1200,4,,,,1101.09,0
25566110,19:41:13,19:41:13,1201,5,,,,1285.84,0
25566110,19:41:56,19:41:56,1202,6,,,,1551.4,0
25566110,19:42:22,19:42:22,1203,7,,,,1738.52,0
25566110,19:43:19,19:43:19,1204,8,,,,2057.05,0
25566110,19:44:05,19:44:05,1205,9,,,,2313.67,0
25566110,19:44:46,19:44:46,1206,10,,,,2525.08,0
25566110,19:45:29,19:45:29,9590,11,,,,2729.34,0
25566110,19:46:22,19:46:22,1208,12,,,,3028.72,0
25566110,19:47:00,19:47:00,1209,13,,,,3265.01,
25566110,19:47:41,19:47:41,1210,14,,,,3499.54,0
25566110,19:48:00,19:48:00,1211,15,,,,3662.14,0
25566110,19:48:23,19:48:23,1212,16,,,,3846.33,0
25566110,19:48:45,19:48:45,1213,17,,,,3975.73,0
25566110,19:49:25,19:49:25,1214,18,,,,4182.75,0
25566110,19:50:14,19:50:14,1215,19,,,,4496.73,0
25566110,19:50:42,19:50:42,1216,20,,,,4687.81,0
25566110,19:51:03,19:51:03,1217,21,,,,4819.55,0
25566110,19:51:25,19:51:25,1218,22,,,,4977.53,0
25566110,19:52:00,19:52:00,1219,23,,,,5218.07,
25566110,19:52:24,19:52:24,1220,24,,,,5392.8,0
25566110,19:53:48,19:53:48,1221,25,,,,5990.25,0
25566110,19:54:33,19:54:33,1222,26,,,,6297.18,0
25566110,19:54:55,19:54:55,1223,27,,,,6454.16,0
25566110,19:55:44,19:55:44,1224,28,,,,6821.06,0
25566110,19:56:04,19:56:04,1225,29,,,,6937.78,0
25566110,19:57:15,19:57:15,1226,30,,,,7400.68,0
25566110,19:57:36,19:57:36,1227,31,,,,7531.22,0
25566110,19:58:00,19:58:00,6627,32,,,,7691.41,
25566110,19:59:02,19:59:02,1229,33,,,,8021,0
25566110,19:59:44,19:59:44,10386,34,,,,8251.94,0
25566110,20:00:42,20:00:42,1232,35,,,,8554.08,0
25566110,20:01:29,20:01:29,9568,36,,,,8804.67,0
25566110,20:02:16,20:02:16,10384,37,,,,9072.79,0
25566110,20:02:55,20:02:55,1236,38,,,,9286.3,0
25566110,20:03:44,20:03:44,1237,39,,,,9510.01,0
25566110,20:04:35,20:04:35,1238,40,,,,9768.63,0
25566110,20:06:25,20:06:25,1239,41,,,,10206.57,0
25566110,20:07:00,20:07:00,8640,42,,,,10388.58,
25566110,20:07:46,20:07:46,8669,43,,,,10555.36,0
25566110,20:08:50,20:08:50,1242,44,,,,10743.25,0
25566110,20:10:05,20:10:05,1244,45,,,,11029.55,0
25566110,20:11:09,20:11:09,1245,46,,,,11270.79,0
25566110,20:12:17,20:12:17,1246,47,,,,11523.22,0
25566110,20:13:00,20:13:00,9833,48,,,,11672.98,
25566110,20:17:12,20:17:12,2658,49,,,,12325.64,0
25566110,20:18:32,20:18:32,2659,50,,,,12545.8,0
25566110,20:20:00,20:20:00,9868,51,,1,,12830.29,
25566120,19:38:00,19:38:00,9961,1,,,1,0,
25566120,19:39:25,19:39:25,1398,2,,,,505.11,0
25566120,19:39:55,19:39:55,6893,3,,,,720.89,0
25566120,19:40:46,19:40:46,1200,4,,,,1101.09,0
25566120,19:41:13,19:41:13,1201,5,,,,1285.84,0
25566120,19:41:56,19:41:56,1202,6,,,,1551.4,0
25566120,19:42:22,19:42:22,1203,7,,,,1738.52,0
25566120,19:43:19,19:43:19,1204,8,,,,2057.05,0
25566120,19:44:05,19:44:05,1205,9,,,,2313.67,0
25566120,19:44:46,19:44:46,1206,10,,,,2525.08,0
25566120,19:45:29,19:45:29,9590,11,,,,2729.34,0
25566120,19:46:22,19:46:22,1208,12,,,,3028.72,0
25566120,19:47:00,19:47:00,1209,13,,,,3265.01,
25566120,19:47:41,19:47:41,1210,14,,,,3499.54,0
25566120,19:48:00,19:48:00,1211,15,,,,3662.14,0
25566120,19:48:23,19:48:23,1212,16,,,,3846.33,0
25566120,19:48:45,19:48:45,1213,17,,,,3975.73,0
25566120,19:49:25,19:49:25,1214,18,,,,4182.75,0
25566120,19:50:14,19:50:14,1215,19,,,,4496.73,0
25566120,19:50:42,19:50:42,1216,20,,,,4687.81,0
25566120,19:51:03,19:51:03,1217,21,,,,4819.55,0
25566120,19:51:25,19:51:25,1218,22,,,,4977.53,0
25566120,19:52:00,19:52:00,1219,23,,,,5218.07,
25566120,19:52:24,19:52:24,1220,24,,,,5392.8,0
25566120,19:53:48,19:53:48,1221,25,,,,5990.25,0
25566120,19:54:33,19:54:33,1222,26,,,,6297.18,0
25566120,19:54:55,19:54:55,1223,27,,,,6454.16,0
25566120,19:55:44,19:55:44,1224,28,,,,6821.06,0
25566120,19:56:04,19:56:04,1225,29,,,,6937.78,0
25566120,19:57:15,19:57:15,1226,30,,,,7400.68,0
25566120,19:57:36,19:57:36,1227,31,,,,7531.22,0
25566120,19:58:00,19:58:00,6627,32,,,,7691.41,
25566120,19:59:02,19:59:02,1229,33,,,,8021,0
25566120,19:59:44,19:59:44,10386,34,,,,8251.94,0
25566120,20:00:42,20:00:42,1232,35,,,,8554.08,0
25566120,20:01:29,20:01:29,9568,36,,,,8804.67,0
25566120,20:02:16,20:02:16,10384,37,,,,9072.79,0
25566120,20:02:55,20:02:55,1236,38,,,,9286.3,0
25566120,20:03:44,20:03:44,1237,39,,,,9510.01,0
25566120,20:04:35,20:04:35,1238,40,,,,9768.63,0
25566120,20:06:25,20:06:25,1239,41,,,,10206.57,0
25566120,20:07:00,20:07:00,8640,42,,,,10388.58,
25566120,20:07:46,20:07:46,8669,43,,,,10555.36,0
25566120,20:08:50,20:08:50,1242,44,,,,10743.25,0
25566120,20:10:05,20:10:05,1244,45,,,,11029.55,0
25566120,20:11:09,20:11:09,1245,46,,,,11270.79,0
25566120,20:12:17,20:12:17,1246,47,,,,11523.22,0
25566120,20:13:00,20:13:00,9833,48,,,,11672.98,
25566120,20:17:12,20:17:12,2658,49,,,,12325.64,0
25566120,20:18:32,20:18:32,2659,50,,,,12545.8,0
25566120,20:20:00,20:20:00,9868,51,,1,,12830.29,
25566130,19:38:00,19:38:00,9961,1,,,1,0,
25566130,19:39:25,19:39:25,1398,2,,,,505.11,0
25566130,19:39:55,19:39:55,6893,3,,,,720.89,0
25566130,19:40:46,19:40:46,1200,4,,,,1101.09,0
25566130,19:41:13,19:41:13,1201,5,,,,1285.84,0
25566130,19:41:56,19:41:56,1202,6,,,,1551.4,0
25566130,19:42:22,19:42:22,1203,7,,,,1738.52,0
25566130,19:43:19,19:43:19,1204,8,,,,2057.05,0
25566130,19:44:05,19:44:05,1205,9,,,,2313.67,0
25566130,19:44:46,19:44:46,1206,10,,,,2525.08,0
25566130,19:45:29,19:45:29,9590,11,,,,2729.34,0
25566130,19:46:22,19:46:22,1208,12,,,,3028.72,0
25566130,19:47:00,19:47:00,1209,13,,,,3265.01,
25566130,19:47:41,19:47:41,1210,14,,,,3499.54,0
25566130,19:48:00,19:48:00,1211,15,,,,3662.14,0
25566130,19:48:23,19:48:23,1212,16,,,,3846.33,0
25566130,19:48:45,19:48:45,1213,17,,,,3975.73,0
25566130,19:49:25,19:49:25,1214,18,,,,4182.75,0
25566130,19:50:14,19:50:14,1215,19,,,,4496.73,0
25566130,19:50:42,19:50:42,1216,20,,,,4687.81,0
25566130,19:51:03,19:51:03,1217,21,,,,4819.55,0
25566130,19:51:25,19:51:25,1218,22,,,,4977.53,0
25566130,19:52:00,19:52:00,1219,23,,,,5218.07,
25566130,19:52:24,19:52:24,1220,24,,,,5392.8,0
25566130,19:53:48,19:53:48,1221,25,,,,5990.25,0
25566130,19:54:33,19:54:33,1222,26,,,,6297.18,0
25566130,19:54:55,19:54:55,1223,27,,,,6454.16,0
25566130,19:55:44,19:55:44,1224,28,,,,6821.06,0
25566130,19:56:04,19:56:04,1225,29,,,,6937.78,0
25566130,19:57:15,19:57:15,1226,30,,,,7400.68,0
25566130,19:57:36,19:57:36,1227,31,,,,7531.22,0
25566130,19:58:00,19:58:00,6627,32,,,,7691.41,
25566130,19:59:02,19:59:02,1229,33,,,,8021,0
25566130,19:59:44,19:59:44,10386,34,,,,8251.94,0
25566130,20:00:42,20:00:42,1232,35,,,,8554.08,0
25566130,20:01:29,20:01:29,9568,36,,,,8804.67,0
25566130,20:02:16,20:02:16,10384,37,,,,9072.79,0
25566130,20:02:55,20:02:55,1236,38,,,,9286.3,0
25566130,20:03:44,20:03:44,1237,39,,,,9510.01,0
25566130,20:04:35,20:04:35,1238,40,,,,9768.63,0
25566130,20:06:25,20:06:25,1239,41,,,,10206.57,0
25566130,20:07:00,20:07:00,8640,42,,,,10388.58,
25566130,20:07:46,20:07:46,8669,43,,,,10555.36,0
25566130,20:08:50,20:08:50,1242,44,,,,10743.25,0
25566130,20:10:05,20:10:05,1244,45,,,,11029.55,0
25566130,20:11:09,20:11:09,1245,46,,,,11270.79,0
25566130,20:12:17,20:12:17,1246,47,,,,11523.22,0
25566130,20:13:00,20:13:00,9833,48,,,,11672.98,
25566130,20:17:12,20:17:12,2658,49,,,,12325.64,0
25566130,20:18:32,20:18:32,2659,50,,,,12545.8,0
25566130,20:20:00,20:20:00,9868,51,,1,,12830.29,
25617010,13:03:00,13:03:00,9961,1,,,1,0,
25617010,13:04:25,13:04:25,1398,2,,,,505.11,0
25617010,13:04:55,13:04:55,6893,3,,,,720.89,0
25617010,13:05:46,13:05:46,1200,4,,,,1101.09,0
25617010,13:06:13,13:06:13,1201,5,,,,1285.84,0
25617010,13:06:56,13:06:56,1202,6,,,,1551.4,0
25617010,13:07:22,13:07:22,1203,7,,,,1738.52,0
25617010,13:08:19,13:08:19,1204,8,,,,2057.05,0
25617010,13:09:05,13:09:05,1205,9,,,,2313.67,0
25617010,13:09:46,13:09:46,1206,10,,,,2525.08,0
25617010,13:10:29,13:10:29,9590,11,,,,2729.34,0
25617010,13:11:22,13:11:22,1208,12,,,,3028.72,0
25617010,13:12:00,13:12:00,1209,13,,,,3265.01,
25617010,13:12:32,13:12:32,1210,14,,,,3499.54,0
25617010,13:12:48,13:12:48,1211,15,,,,3662.14,0
25617010,13:13:06,13:13:06,1212,16,,,,3846.33,0
25617010,13:13:24,13:13:24,1213,17,,,,3975.73,0
25617010,13:13:56,13:13:56,1214,18,,,,4182.75,0
25617010,13:14:35,13:14:35,1215,19,,,,4496.73,0
25617010,13:14:58,13:14:58,1216,20,,,,4687.81,0
25617010,13:15:14,13:15:14,1217,21,,,,4819.55,0
25617010,13:15:32,13:15:32,1218,22,,,,4977.53,0
25617010,13:16:00,13:16:00,1219,23,,,,5218.07,
25617010,13:16:20,13:16:20,1220,24,,,,5392.8,0
25617010,13:17:30,13:17:30,1221,25,,,,5990.25,0
25617010,13:18:07,13:18:07,1222,26,,,,6297.18,0
25617010,13:18:25,13:18:25,1223,27,,,,6454.16,0
25617010,13:19:07,13:19:07,1224,28,,,,6821.06,0
25617010,13:19:23,13:19:23,1225,29,,,,6937.78,0
25617010,13:20:22,13:20:22,1226,30,,,,7400.68,0
25617010,13:20:40,13:20:40,1227,31,,,,7531.22,0
25617010,13:21:00,13:21:00,6627,32,,,,7691.41,
25617010,13:22:02,13:22:02,1229,33,,,,8021,0
25617010,13:22:44,13:22:44,10386,34,,,,8251.94,0
25617010,13:23:42,13:23:42,1232,35,,,,8554.08,0
25617010,13:24:29,13:24:29,9568,36,,,,8804.67,0
25617010,13:25:16,13:25:16,10384,37,,,,9072.79,0
25617010,13:25:55,13:25:55,1236,38,,,,9286.3,0
25617010,13:26:44,13:26:44,1237,39,,,,9510.01,0
25617010,13:27:35,13:27:35,1238,40,,,,9768.63,0
25617010,13:29:25,13:29:25,1239,41,,,,10206.57,0
25617010,13:30:00,13:30:00,8640,42,,,,10388.58,
25617010,13:30:54,13:30:54,8669,43,,,,10555.36,0
25617010,13:32:08,13:32:08,1242,44,,,,10743.25,0
25617010,13:33:36,13:33:36,1244,45,,,,11029.55,0
25617010,13:34:51,13:34:51,1245,46,,,,11270.79,0
25617010,13:36:10,13:36:10,1246,47,,,,11523.22,0
25617010,13:37:00,13:37:00,9833,48,,,,11672.98,
25617010,13:40:00,13:40:00,2658,49,,,,12325.64,0
25617010,13:40:57,13:40:57,2659,50,,,,12545.8,0
25617010,13:42:00,13:42:00,9868,51,,1,,12830.29,
25646010,20:33:00,20:33:00,9961,1,,,1,0,
25646010,20:34:15,20:34:15,1398,2,,,,505.11,0
25646010,20:34:42,20:34:42,6893,3,,,,720.89,0
25646010,20:35:28,20:35:28,1200,4,,,,1101.09,0
25646010,20:35:52,20:35:52,1201,5,,,,1285.84,0
25646010,20:36:30,20:36:30,1202,6,,,,1551.4,0
25646010,20:36:53,20:36:53,1203,7,,,,1738.52,0
25646010,20:37:44,20:37:44,1204,8,,,,2057.05,0
25646010,20:38:25,20:38:25,1205,9,,,,2313.67,0
25646010,20:39:01,20:39:01,1206,10,,,,2525.08,0
25646010,20:39:39,20:39:39,9590,11,,,,2729.34,0
25646010,20:40:26,20:40:26,1208,12,,,,3028.72,0
25646010,20:41:00,20:41:00,1209,13,,,,3265.01,
25646010,20:41:32,20:41:32,1210,14,,,,3499.54,0
25646010,20:41:48,20:41:48,1211,15,,,,3662.14,0
25646010,20:42:06,20:42:06,1212,16,,,,3846.33,0
25646010,20:42:24,20:42:24,1213,17,,,,3975.73,0
25646010,20:42:56,20:42:56,1214,18,,,,4182.75,0
25646010,20:43:35,20:43:35,1215,19,,,,4496.73,0
25646010,20:43:58,20:43:58,1216,20,,,,4687.81,0
25646010,20:44:14,20:44:14,1217,21,,,,4819.55,0
25646010,20:44:32,20:44:32,1218,22,,,,4977.53,0
25646010,20:45:00,20:45:00,1219,23,,,,5218.07,
25646010,20:45:20,20:45:20,1220,24,,,,5392.8,0
25646010,20:46:30,20:46:30,1221,25,,,,5990.25,0
25646010,20:47:07,20:47:07,1222,26,,,,6297.18,0
25646010,20:47:25,20:47:25,1223,27,,,,6454.16,0
25646010,20:48:07,20:48:07,1224,28,,,,6821.06,0
25646010,20:48:23,20:48:23,1225,29,,,,6937.78,0
25646010,20:49:22,20:49:22,1226,30,,,,7400.68,0
25646010,20:49:40,20:49:40,1227,31,,,,7531.22,0
25646010,20:50:00,20:50:00,6627,32,,,,7691.41,
25646010,20:50:55,20:50:55,1229,33,,,,8021,0
25646010,20:51:33,20:51:33,10386,34,,,,8251.94,0
25646010,20:52:24,20:52:24,1232,35,,,,8554.08,0
25646010,20:53:06,20:53:06,9568,36,,,,8804.67,0
25646010,20:53:47,20:53:47,10384,37,,,,9072.79,0
25646010,20:54:22,20:54:22,1236,38,,,,9286.3,0
25646010,20:55:06,20:55:06,1237,39,,,,9510.01,0
25646010,20:55:51,20:55:51,1238,40,,,,9768.63,0
25646010,20:57:28,20:57:28,1239,41,,,,10206.57,0
25646010,20:58:00,20:58:00,8640,42,,,,10388.58,
25646010,20:58:46,20:58:46,8669,43,,,,10555.36,0
25646010,20:59:50,20:59:50,1242,44,,,,10743.25,0
25646010,21:01:05,21:01:05,1244,45,,,,11029.55,0
25646010,21:02:09,21:02:09,1245,46,,,,11270.79,0
25646010,21:03:17,21:03:17,1246,47,,,,11523.22,0
25646010,21:04:00,21:04:00,9833,48,,,,11672.98,
25646010,21:06:24,21:06:24,2658,49,,,,12325.64,0
25646010,21:07:09,21:07:09,2659,50,,,,12545.8,0
25646010,21:08:00,21:08:00,9868,51,,1,,12830.29,
2662010,14:03:00,14:03:00,9961,1,,,1,0,
2662010,14:04:25,14:04:25,1398,2,,,,505.11,0
2662010,14:04:55,14:04:55,6893,3,,,,720.89,0
2662010,14:05:46,14:05:46,1200,4,,,,1101.09,0
2662010,14:06:13,14:06:13,1201,5,,,,1285.84,0
2662010,14:06:56,14:06:56,1202,6,,,,1551.4,0
2662010,14:07:22,14:07:22,1203,7,,,,1738.52,0
2662010,14:08:19,14:08:19,1204,8,,,,2057.05,0
2662010,14:09:05,14:09:05,1205,9,,,,2313.67,0
2662010,14:09:46,14:09:46,1206,10,,,,2525.08,0
2662010,14:10:29,14:10:29,9590,11,,,,2729.34,0
2662010,14:11:22,14:11:22,1208,12,,,,3028.72,0
2662010,14:12:00,14:12:00,1209,13,,,,3265.01,
2662010,14:12:32,14:12:32,1210,14,,,,3499.54,0
2662010,14:12:48,14:12:48,1211,15,,,,3662.14,0
2662010,14:13:06,14:13:06,1212,16,,,,3846.33,0
2662010,14:13:24,14:13:24,1213,17,,,,3975.73,0
2662010,14:13:56,14:13:56,1214,18,,,,4182.75,0
2662010,14:14:35,14:14:35,1215,19,,,,4496.73,0
2662010,14:14:58,14:14:58,1216,20,,,,4687.81,0
2662010,14:15:14,14:15:14,1217,21,,,,4819.55,0
2662010,14:15:32,14:15:32,1218,22,,,,4977.53,0
2662010,14:16:00,14:16:00,1219,23,,,,5218.07,
2662010,14:16:20,14:16:20,1220,24,,,,5392.8,0
2662010,14:17:30,14:17:30,1221,25,,,,5990.25,0
2662010,14:18:07,14:18:07,1222,26,,,,6297.18,0
2662010,14:18:25,14:18:25,1223,27,,,,6454.16,0
2662010,14:19:07,14:19:07,1224,28,,,,6821.06,0
2662010,14:19:23,14:19:23,1225,29,,,,6937.78,0
2662010,14:20:22,14:20:22,1226,30,,,,7400.68,0
2662010,14:20:40,14:20:40,1227,31,,,,7531.22,0
2662010,14:21:00,14:21:00,6627,32,,,,7691.41,
2662010,14:22:02,14:22:02,1229,33,,,,8021,0
2662010,14:22:44,14:22:44,10386,34,,,,8251.94,0
2662010,14:23:42,14:23:42,1232,35,,,,8554.08,0
2662010,14:24:29,14:24:29,9568,36,,,,8804.67,0
2662010,14:25:16,14:25:16,10384,37,,,,9072.79,0
2662010,14:25:55,14:25:55,1236,38,,,,9286.3,0
2662010,14:26:44,14:26:44,1237,39,,,,9510.01,0
2662010,14:27:35,14:27:35,1238,40,,,,9768.63,0
2662010,14:29:25,14:29:25,1239,41,,,,10206.57,0
2662010,14:30:00,14:30:00,8640,42,,,,10388.58,
2662010,14:30:54,14:30:54,8669,43,,,,10555.36,0
2662010,14:32:08,14:32:08,1242,44,,,,10743.25,0
2662010,14:33:36,14:33:36,1244,45,,,,11029.55,0
2662010,14:34:51,14:34:51,1245,46,,,,11270.79,0
2662010,14:36:10,14:36:10,1246,47,,,,11523.22,0
2662010,14:37:00,14:37:00,9833,48,,,,11672.98,
2662010,14:40:00,14:40:00,2658,49,,,,12325.64,0
2662010,14:40:57,14:40:57,2659,50,,,,12545.8,0
2662010,14:42:00,14:42:00,9868,51,,1,,12830.29,
3718020,21:37:00,21:37:00,9961,1,,,1,0,
3718020,21:38:25,21:38:25,1398,2,,,,505.11,0
3718020,21:38:55,21:38:55,6893,3,,,,720.89,0
3718020,21:39:46,21:39:46,1200,4,,,,1101.09,0
3718020,21:40:13,21:40:13,1201,5,,,,1285.84,0
3718020,21:40:56,21:40:56,1202,6,,,,1551.4,0
3718020,21:41:22,21:41:22,1203,7,,,,1738.52,0
3718020,21:42:19,21:42:19,1204,8,,,,2057.05,0
3718020,21:43:05,21:43:05,1205,9,,,,2313.67,0
3718020,21:43:46,21:43:46,1206,10,,,,2525.08,0
3718020,21:44:29,21:44:29,9590,11,,,,2729.34,0
3718020,21:45:22,21:45:22,1208,12,,,,3028.72,0
3718020,21:46:00,21:46:00,1209,13,,,,3265.01,
3718020,21:46:32,21:46:32,1210,14,,,,3499.54,0
3718020,21:46:48,21:46:48,1211,15,,,,3662.14,0
3718020,21:47:06,21:47:06,1212,16,,,,3846.33,0
3718020,21:47:24,21:47:24,1213,17,,,,3975.73,0
3718020,21:47:56,21:47:56,1214,18,,,,4182.75,0
3718020,21:48:35,21:48:35,1215,19,,,,4496.73,0
3718020,21:48:58,21:48:58,1216,20,,,,4687.81,0
3718020,21:49:14,21:49:14,1217,21,,,,4819.55,0
3718020,21:49:32,21:49:32,1218,22,,,,4977.53,0
3718020,21:50:00,21:50:00,1219,23,,,,5218.07,
3718020,21:50:24,21:50:24,1220,24,,,,5392.8,0
3718020,21:51:48,21:51:48,1221,25,,,,5990.25,0
3718020,21:52:33,21:52:33,1222,26,,,,6297.18,0
3718020,21:52:55,21:52:55,1223,27,,,,6454.16,0
3718020,21:53:44,21:53:44,1224,28,,,,6821.06,0
3718020,21:54:04,21:54:04,1225,29,,,,6937.78,0
3718020,21:55:15,21:55:15,1226,30,,,,7400.68,0
3718020,21:55:36,21:55:36,1227,31,,,,7531.22,0
3718020,21:56:00,21:56:00,6627,32,,,,7691.41,
3718020,21:56:55,21:56:55,1229,33,,,,8021,0
3718020,21:57:33,21:57:33,10386,34,,,,8251.94,0
3718020,21:58:24,21:58:24,1232,35,,,,8554.08,0
3718020,21:59:06,21:59:06,9568,36,,,,8804.67,0
3718020,21:59:47,21:59:47,10384,37,,,,9072.79,0
3718020,22:00:22,22:00:22,1236,38,,,,9286.3,0
3718020,22:01:06,22:01:06,1237,39,,,,9510.01,0
3718020,22:01:51,22:01:51,1238,40,,,,9768.63,0
3718020,22:03:28,22:03:28,1239,41,,,,10206.57,0
3718020,22:04:00,22:04:00,8640,42,,,,10388.58,
3718020,22:04:46,22:04:46,8669,43,,,,10555.36,0
3718020,22:05:50,22:05:50,1242,44,,,,10743.25,0
3718020,22:07:05,22:07:05,1244,45,,,,11029.55,0
3718020,22:08:09,22:08:09,1245,46,,,,11270.79,0
3718020,22:09:17,22:09:17,1246,47,,,,11523.22,0
3718020,22:10:00,22:10:00,9833,48,,,,11672.98,
3718020,22:13:36,22:13:36,2658,49,,,,12325.64,0
3718020,22:14:44,22:14:44,2659,50,,,,12545.8,0
3718020,22:16:00,22:16:00,9868,51,,1,,12830.29,
3718030,21:37:00,21:37:00,9961,1,,,1,0,
3718030,21:38:25,21:38:25,1398,2,,,,505.11,0
3718030,21:38:55,21:38:55,6893,3,,,,720.89,0
3718030,21:39:46,21:39:46,1200,4,,,,1101.09,0
3718030,21:40:13,21:40:13,1201,5,,,,1285.84,0
3718030,21:40:56,21:40:56,1202,6,,,,1551.4,0
3718030,21:41:22,21:41:22,1203,7,,,,1738.52,0
3718030,21:42:19,21:42:19,1204,8,,,,2057.05,0
3718030,21:43:05,21:43:05,1205,9,,,,2313.67,0
3718030,21:43:46,21:43:46,1206,10,,,,2525.08,0
3718030,21:44:29,21:44:29,9590,11,,,,2729.34,0
3718030,21:45:22,21:45:22,1208,12,,,,3028.72,0
3718030,21:46:00,21:46:00,1209,13,,,,3265.01,
3718030,21:46:32,21:46:32,1210,14,,,,3499.54,0
3718030,21:46:48,21:46:48,1211,15,,,,3662.14,0
3718030,21:47:06,21:47:06,1212,16,,,,3846.33,0
3718030,21:47:24,21:47:24,1213,17,,,,3975.73,0
3718030,21:47:56,21:47:56,1214,18,,,,4182.75,0
3718030,21:48:35,21:48:35,1215,19,,,,4496.73,0
3718030,21:48:58,21:48:58,1216,20,,,,4687.81,0
3718030,21:49:14,21:49:14,1217,21,,,,4819.55,0
3718030,21:49:32,21:49:32,1218,22,,,,4977.53,0
3718030,21:50:00,21:50:00,1219,23,,,,5218.07,
3718030,21:50:24,21:50:24,1220,24,,,,5392.8,0
3718030,21:51:48,21:51:48,1221,25,,,,5990.25,0
3718030,21:52:33,21:52:33,1222,26,,,,6297.18,0
3718030,21:52:55,21:52:55,1223,27,,,,6454.16,0
3718030,21:53:44,21:53:44,1224,28,,,,6821.06,0
3718030,21:54:04,21:54:04,1225,29,,,,6937.78,0
3718030,21:55:15,21:55:15,1226,30,,,,7400.68,0
3718030,21:55:36,21:55:36,1227,31,,,,7531.22,0
3718030,21:56:00,21:56:00,6627,32,,,,7691.41,
3718030,21:56:55,21:56:55,1229,33,,,,8021,0
3718030,21:57:33,21:57:33,10386,34,,,,8251.94,0
3718030,21:58:24,21:58:24,1232,35,,,,8554.08,0
3718030,21:59:06,21:59:06,9568,36,,,,8804.67,0
3718030,21:59:47,21:59:47,10384,37,,,,9072.79,0
3718030,22:00:22,22:00:22,1236,38,,,,9286.3,0
3718030,22:01:06,22:01:06,1237,39,,,,9510.01,0
3718030,22:01:51,22:01:51,1238,40,,,,9768.63,0
3718030,22:03:28,22:03:28,1239,41,,,,10206.57,0
3718030,22:04:00,22:04:00,8640,42,,,,10388.58,
3718030,22:04:46,22:04:46,8669,43,,,,10555.36,0
3718030,22:05:50,22:05:50,1242,44,,,,10743.25,0
3718030,22:07:05,22:07:05,1244,45,,,,11029.55,0
3718030,22:08:09,22:08:09,1245,46,,,,11270.79,0
3718030,22:09:17,22:09:17,1246,47,,,,11523.22,0
3718030,22:10:00,22:10:00,9833,48,,,,11672.98,
3718030,22:13:36,22:13:36,2658,49,,,,12325.64,0
3718030,22:14:44,22:14:44,2659,50,,,,12545.8,0
3718030,22:16:00,22:16:00,9868,51,,1,,12830.29,
3718040,21:37:00,21:37:00,9961,1,,,1,0,
3718040,21:38:25,21:38:25,1398,2,,,,505.11,0
3718040,21:38:55,21:38:55,6893,3,,,,720.89,0
3718040,21:39:46,21:39:46,1200,4,,,,1101.09,0
3718040,21:40:13,21:40:13,1201,5,,,,1285.84,0
3718040,21:40:56,21:40:56,1202,6,,,,1551.4,0
3718040,21:41:22,21:41:22,1203,7,,,,1738.52,0
3718040,21:42:19,21:42:19,1204,8,,,,2057.05,0
3718040,21:43:05,21:43:05,1205,9,,,,2313.67,0
3718040,21:43:46,21:43:46,1206,10,,,,2525.08,0
3718040,21:44:29,21:44:29,9590,11,,,,2729.34,0
3718040,21:45:22,21:45:22,1208,12,,,,3028.72,0
3718040,21:46:00,21:46:00,1209,13,,,,3265.01,
3718040,21:46:32,21:46:32,1210,14,,,,3499.54,0
3718040,21:46:48,21:46:48,1211,15,,,,3662.14,0
3718040,21:47:06,21:47:06,1212,16,,,,3846.33,0
3718040,21:47:24,21:47:24,1213,17,,,,3975.73,0
3718040,21:47:56,21:47:56,1214,18,,,,4182.75,0
3718040,21:48:35,21:48:35,1215,19,,,,4496.73,0
3718040,21:48:58,21:48:58,1216,20,,,,4687.81,0
3718040,21:49:14,21:49:14,1217,21,,,,4819.55,0
3718040,21:49:32,21:49:32,1218,22,,,,4977.53,0
3718040,21:50:00,21:50:00,1219,23,,,,5218.07,
3718040,21:50:24,21:50:24,1220,24,,,,5392.8,0
3718040,21:51:48,21:51:48,1221,25,,,,5990.25,0
3718040,21:52:33,21:52:33,1222,26,,,,6297.18,0
3718040,21:52:55,21:52:55,1223,27,,,,6454.16,0
3718040,21:53:44,21:53:44,1224,28,,,,6821.06,0
3718040,21:54:04,21:54:04,1225,29,,,,6937.78,0
3718040,21:55:15,21:55:15,1226,30,,,,7400.68,0
3718040,21:55:36,21:55:36,1227,31,,,,7531.22,0
3718040,21:56:00,21:56:00,6627,32,,,,7691.41,
3718040,21:56:55,21:56:55,1229,33,,,,8021,0
3718040,21:57:33,21:57:33,10386,34,,,,8251.94,0
3718040,21:58:24,21:58:24,1232,35,,,,8554.08,0
3718040,21:59:06,21:59:06,9568,36,,,,8804.67,0
3718040,21:59:47,21:59:47,10384,37,,,,9072.79,0
3718040,22:00:22,22:00:22,1236,38,,,,9286.3,0
3718040,22:01:06,22:01:06,1237,39,,,,9510.01,0
3718040,22:01:51,22:01:51,1238,40,,,,9768.63,0
3718040,22:03:28,22:03:28,1239,41,,,,10206.57,0
3718040,22:04:00,22:04:00,8640,42,,,,10388.58,
3718040,22:04:46,22:04:46,8669,43,,,,10555.36,0
3718040,22:05:50,22:05:50,1242,44,,,,10743.25,0
3718040,22:07:05,22:07:05,1244,45,,,,11029.55,0
3718040,22:08:09,22:08:09,1245,46,,,,11270.79,0
3718040,22:09:17,22:09:17,1246,47,,,,11523.22,0
3718040,22:10:00,22:10:00,9833,48,,,,11672.98,
3718040,22:13:36,22:13:36,2658,49,,,,12325.64,0
3718040,22:14:44,22:14:44,2659,50,,,,12545.8,0
3718040,22:16:00,22:16:00,9868,51,,1,,12830.29,
3718050,21:37:00,21:37:00,9961,1,,,1,0,
3718050,21:38:25,21:38:25,1398,2,,,,505.11,0
3718050,21:38:55,21:38:55,6893,3,,,,720.89,0
3718050,21:39:46,21:39:46,1200,4,,,,1101.09,0
3718050,21:40:13,21:40:13,1201,5,,,,1285.84,0
3718050,21:40:56,21:40:56,1202,6,,,,1551.4,0
3718050,21:41:22,21:41:22,1203,7,,,,1738.52,0
3718050,21:42:19,21:42:19,1204,8,,,,2057.05,0
3718050,21:43:05,21:43:05,1205,9,,,,2313.67,0
3718050,21:43:46,21:43:46,1206,10,,,,2525.08,0
3718050,21:44:29,21:44:29,9590,11,,,,2729.34,0
3718050,21:45:22,21:45:22,1208,12,,,,3028.72,0
3718050,21:46:00,21:46:00,1209,13,,,,3265.01,
3718050,21:46:32,21:46:32,1210,14,,,,3499.54,0
3718050,21:46:48,21:46:48,1211,15,,,,3662.14,0
3718050,21:47:06,21:47:06,1212,16,,,,3846.33,0
3718050,21:47:24,21:47:24,1213,17,,,,3975.73,0
3718050,21:47:56,21:47:56,1214,18,,,,4182.75,0
3718050,21:48:35,21:48:35,1215,19,,,,4496.73,0
3718050,21:48:58,21:48:58,1216,20,,,,4687.81,0
3718050,21:49:14,21:49:14,1217,21,,,,4819.55,0
3718050,21:49:32,21:49:32,1218,22,,,,4977.53,0
3718050,21:50:00,21:50:00,1219,23,,,,5218.07,
3718050,21:50:24,21:50:24,1220,24,,,,5392.8,0
3718050,21:51:48,21:51:48,1221,25,,,,5990.25,0
3718050,21:52:33,21:52:33,1222,26,,,,6297.18,0
3718050,21:52:55,21:52:55,1223,27,,,,6454.16,0
3718050,21:53:44,21:53:44,1224,28,,,,6821.06,0
3718050,21:54:04,21:54:04,1225,29,,,,6937.78,0
3718050,21:55:15,21:55:15,1226,30,,,,7400.68,0
3718050,21:55:36,21:55:36,1227,31,,,,7531.22,0
3718050,21:56:00,21:56:00,6627,32,,,,7691.41,
3718050,21:56:55,21:56:55,1229,33,,,,8021,0
3718050,21:57:33,21:57:33,10386,34,,,,8251.94,0
3718050,21:58:24,21:58:24,1232,35,,,,8554.08,0
3718050,21:59:06,21:59:06,9568,36,,,,8804.67,0
3718050,21:59:47,21:59:47,10384,37,,,,9072.79,0
3718050,22:00:22,22:00:22,1236,38,,,,9286.3,0
3718050,22:01:06,22:01:06,1237,39,,,,9510.01,0
3718050,22:01:51,22:01:51,1238,40,,,,9768.63,0
3718050,22:03:28,22:03:28,1239,41,,,,10206.57,0
3718050,22:04:00,22:04:00,8640,42,,,,10388.58,
3718050,22:04:46,22:04:46,8669,43,,,,10555.36,0
3718050,22:05:50,22:05:50,1242,44,,,,10743.25,0
3718050,22:07:05,22:07:05,1244,45,,,,11029.55,0
3718050,22:08:09,22:08:09,1245,46,,,,11270.79,0
3718050,22:09:17,22:09:17,1246,47,,,,11523.22,0
3718050,22:10:00,22:10:00,9833,48,,,,11672.98,
3718050,22:13:36,22:13:36,2658,49,,,,12325.64,0
3718050,22:14:44,22:14:44,2659,50,,,,12545.8,0
3718050,22:16:00,22:16:00,9868,51,,1,,12830.29,
3718060,21:37:00,21:37:00,9961,1,,,1,0,
3718060,21:38:25,21:38:25,1398,2,,,,505.11,0
3718060,21:38:55,21:38:55,6893,3,,,,720.89,0
3718060,21:39:46,21:39:46,1200,4,,,,1101.09,0
3718060,21:40:13,21:40:13,1201,5,,,,1285.84,0
3718060,21:40:56,21:40:56,1202,6,,,,1551.4,0
3718060,21:41:22,21:41:22,1203,7,,,,1738.52,0
3718060,21:42:19,21:42:19,1204,8,,,,2057.05,0
3718060,21:43:05,21:43:05,1205,9,,,,2313.67,0
3718060,21:43:46,21:43:46,1206,10,,,,2525.08,0
3718060,21:44:29,21:44:29,9590,11,,,,2729.34,0
3718060,21:45:22,21:45:22,1208,12,,,,3028.72,0
3718060,21:46:00,21:46:00,1209,13,,,,3265.01,
3718060,21:46:32,21:46:32,1210,14,,,,3499.54,0
3718060,21:46:48,21:46:48,1211,15,,,,3662.14,0
3718060,21:47:06,21:47:06,1212,16,,,,3846.33,0
3718060,21:47:24,21:47:24,1213,17,,,,3975.73,0
3718060,21:47:56,21:47:56,1214,18,,,,4182.75,0
3718060,21:48:35,21:48:35,1215,19,,,,4496.73,0
3718060,21:48:58,21:48:58,1216,20,,,,4687.81,0
3718060,21:49:14,21:49:14,1217,21,,,,4819.55,0
3718060,21:49:32,21:49:32,1218,22,,,,4977.53,0
3718060,21:50:00,21:50:00,1219,23,,,,5218.07,
3718060,21:50:24,21:50:24,1220,24,,,,5392.8,0
3718060,21:51:48,21:51:48,1221,25,,,,5990.25,0
3718060,21:52:33,21:52:33,1222,26,,,,6297.18,0
3718060,21:52:55,21:52:55,1223,27,,,,6454.16,0
3718060,21:53:44,21:53:44,1224,28,,,,6821.06,0
3718060,21:54:04,21:54:04,1225,29,,,,6937.78,0
3718060,21:55:15,21:55:15,1226,30,,,,7400.68,0
3718060,21:55:36,21:55:36,1227,31,,,,7531.22,0
3718060,21:56:00,21:56:00,6627,32,,,,7691.41,
3718060,21:56:55,21:56:55,1229,33,,,,8021,0
3718060,21:57:33,21:57:33,10386,34,,,,8251.94,0
3718060,21:58:24,21:58:24,1232,35,,,,8554.08,0
3718060,21:59:06,21:59:06,9568,36,,,,8804.67,0
3718060,21:59:47,21:59:47,10384,37,,,,9072.79,0
3718060,22:00:22,22:00:22,1236,38,,,,9286.3,0
3718060,22:01:06,22:01:06,1237,39,,,,9510.01,0
3718060,22:01:51,22:01:51,1238,40,,,,9768.63,0
3718060,22:03:28,22:03:28,1239,41,,,,10206.57,0
3718060,22:04:00,22:04:00,8640,42,,,,10388.58,
3718060,22:04:46,22:04:46,8669,43,,,,10555.36,0
3718060,22:05:50,22:05:50,1242,44,,,,10743.25,0
3718060,22:07:05,22:07:05,1244,45,,,,11029.55,0
3718060,22:08:09,22:08:09,1245,46,,,,11270.79,0
3718060,22:09:17,22:09:17,1246,47,,,,11523.22,0
3718060,22:10:00,22:10:00,9833,48,,,,11672.98,
3718060,22:13:36,22:13:36,2658,49,,,,12325.64,0
3718060,22:14:44,22:14:44,2659,50,,,,12545.8,0
3718060,22:16:00,22:16:00,9868,51,,1,,12830.29,
3718080,21:37:00,21:37:00,9961,1,,,1,0,
3718080,21:38:25,21:38:25,1398,2,,,,505.11,0
3718080,21:38:55,21:38:55,6893,3,,,,720.89,0
3718080,21:39:46,21:39:46,1200,4,,,,1101.09,0
3718080,21:40:13,21:40:13,1201,5,,,,1285.84,0
3718080,21:40:56,21:40:56,1202,6,,,,1551.4,0
3718080,21:41:22,21:41:22,1203,7,,,,1738.52,0
3718080,21:42:19,21:42:19,1204,8,,,,2057.05,0
3718080,21:43:05,21:43:05,1205,9,,,,2313.67,0
3718080,21:43:46,21:43:46,1206,10,,,,2525.08,0
3718080,21:44:29,21:44:29,9590,11,,,,2729.34,0
3718080,21:45:22,21:45:22,1208,12,,,,3028.72,0
3718080,21:46:00,21:46:00,1209,13,,,,3265.01,
3718080,21:46:32,21:46:32,1210,14,,,,3499.54,0
3718080,21:46:48,21:46:48,1211,15,,,,3662.14,0
3718080,21:47:06,21:47:06,1212,16,,,,3846.33,0
3718080,21:47:24,21:47:24,1213,17,,,,3975.73,0
3718080,21:47:56,21:47:56,1214,18,,,,4182.75,0
3718080,21:48:35,21:48:35,1215,19,,,,4496.73,0
3718080,21:48:58,21:48:58,1216,20,,,,4687.81,0
3718080,21:49:14,21:49:14,1217,21,,,,4819.55,0
3718080,21:49:32,21:49:32,1218,22,,,,4977.53,0
3718080,21:50:00,21:50:00,1219,23,,,,5218.07,
3718080,21:50:24,21:50:24,1220,24,,,,5392.8,0
3718080,21:51:48,21:51:48,1221,25,,,,5990.25,0
3718080,21:52:33,21:52:33,1222,26,,,,6297.18,0
3718080,21:52:55,21:52:55,1223,27,,,,6454.16,0
3718080,21:53:44,21:53:44,1224,28,,,,6821.06,0
3718080,21:54:04,21:54:04,1225,29,,,,6937.78,0
3718080,21:55:15,21:55:15,1226,30,,,,7400.68,0
3718080,21:55:36,21:55:36,1227,31,,,,7531.22,0
3718080,21:56:00,21:56:00,6627,32,,,,7691.41,
3718080,21:56:55,21:56:55,1229,33,,,,8021,0
3718080,21:57:33,21:57:33,10386,34,,,,8251.94,0
3718080,21:58:24,21:58:24,1232,35,,,,8554.08,0
3718080,21:59:06,21:59:06,9568,36,,,,8804.67,0
3718080,21:59:47,21:59:47,10384,37,,,,9072.79,0
3718080,22:00:22,22:00:22,1236,38,,,,9286.3,0
3718080,22:01:06,22:01:06,1237,39,,,,9510.01,0
3718080,22:01:51,22:01:51,1238,40,,,,9768.63,0
3718080,22:03:28,22:03:28,1239,41,,,,10206.57,0
3718080,22:04:00,22:04:00,8640,42,,,,10388.58,
3718080,22:04:46,22:04:46,8669,43,,,,10555.36,0
3718080,22:05:50,22:05:50,1242,44,,,,10743.25,0
3718080,22:07:05,22:07:05,1244,45,,,,11029.55,0
3718080,22:08:09,22:08:09,1245,46,,,,11270.79,0
3718080,22:09:17,22:09:17,1246,47,,,,11523.22,0
3718080,22:10:00,22:10:00,9833,48,,,,11672.98,
3718080,22:13:36,22:13:36,2658,49,,,,12325.64,0
3718080,22:14:44,22:14:44,2659,50,,,,12545.8,0
3718080,22:16:00,22:16:00,9868,51,,1,,12830.29,
4150020,21:07:00,21:07:00,9961,1,,,1,0,
4150020,21:08:25,21:08:25,1398,2,,,,505.11,0
4150020,21:08:55,21:08:55,6893,3,,,,720.89,0
4150020,21:09:46,21:09:46,1200,4,,,,1101.09,0
4150020,21:10:13,21:10:13,1201,5,,,,1285.84,0
4150020,21:10:56,21:10:56,1202,6,,,,1551.4,0
4150020,21:11:22,21:11:22,1203,7,,,,1738.52,0
4150020,21:12:19,21:12:19,1204,8,,,,2057.05,0
4150020,21:13:05,21:13:05,1205,9,,,,2313.67,0
4150020,21:13:46,21:13:46,1206,10,,,,2525.08,0
4150020,21:14:29,21:14:29,9590,11,,,,2729.34,0
4150020,21:15:22,21:15:22,1208,12,,,,3028.72,0
4150020,21:16:00,21:16:00,1209,13,,,,3265.01,
4150020,21:16:32,21:16:32,1210,14,,,,3499.54,0
4150020,21:16:48,21:16:48,1211,15,,,,3662.14,0
4150020,21:17:06,21:17:06,1212,16,,,,3846.33,0
4150020,21:17:24,21:17:24,1213,17,,,,3975.73,0
4150020,21:17:56,21:17:56,1214,18,,,,4182.75,0
4150020,21:18:35,21:18:35,1215,19,,,,4496.73,0
4150020,21:18:58,21:18:58,1216,20,,,,4687.81,0
4150020,21:19:14,21:19:14,1217,21,,,,4819.55,0
4150020,21:19:32,21:19:32,1218,22,,,,4977.53,0
4150020,21:20:00,21:20:00,1219,23,,,,5218.07,
4150020,21:20:24,21:20:24,1220,24,,,,5392.8,0
4150020,21:21:48,21:21:48,1221,25,,,,5990.25,0
4150020,21:22:33,21:22:33,1222,26,,,,6297.18,0
4150020,21:22:55,21:22:55,1223,27,,,,6454.16,0
4150020,21:23:44,21:23:44,1224,28,,,,6821.06,0
4150020,21:24:04,21:24:04,1225,29,,,,6937.78,0
4150020,21:25:15,21:25:15,1226,30,,,,7400.68,0
4150020,21:25:36,21:25:36,1227,31,,,,7531.22,0
4150020,21:26:00,21:26:00,6627,32,,,,7691.41,
4150020,21:26:55,21:26:55,1229,33,,,,8021,0
4150020,21:27:33,21:27:33,10386,34,,,,8251.94,0
4150020,21:28:24,21:28:24,1232,35,,,,8554.08,0
4150020,21:29:06,21:29:06,9568,36,,,,8804.67,0
4150020,21:29:47,21:29:47,10384,37,,,,9072.79,0
4150020,21:30:22,21:30:22,1236,38,,,,9286.3,0
4150020,21:31:06,21:31:06,1237,39,,,,9510.01,0
4150020,21:31:51,21:31:51,1238,40,,,,9768.63,0
4150020,21:33:28,21:33:28,1239,41,,,,10206.57,0
4150020,21:34:00,21:34:00,8640,42,,,,10388.58,
4150020,21:34:46,21:34:46,8669,43,,,,10555.36,0
4150020,21:35:50,21:35:50,1242,44,,,,10743.25,0
4150020,21:37:05,21:37:05,1244,45,,,,11029.55,0
4150020,21:38:09,21:38:09,1245,46,,,,11270.79,0
4150020,21:39:17,21:39:17,1246,47,,,,11523.22,0
4150020,21:40:00,21:40:00,9833,48,,,,11672.98,
4150020,21:43:36,21:43:36,2658,49,,,,12325.64,0
4150020,21:44:44,21:44:44,2659,50,,,,12545.8,0
4150020,21:46:00,21:46:00,9868,51,,1,,12830.29,
4150030,21:07:00,21:07:00,9961,1,,,1,0,
4150030,21:08:25,21:08:25,1398,2,,,,505.11,0
4150030,21:08:55,21:08:55,6893,3,,,,720.89,0
4150030,21:09:46,21:09:46,1200,4,,,,1101.09,0
4150030,21:10:13,21:10:13,1201,5,,,,1285.84,0
4150030,21:10:56,21:10:56,1202,6,,,,1551.4,0
4150030,21:11:22,21:11:22,1203,7,,,,1738.52,0
4150030,21:12:19,21:12:19,1204,8,,,,2057.05,0
4150030,21:13:05,21:13:05,1205,9,,,,2313.67,0
4150030,21:13:46,21:13:46,1206,10,,,,2525.08,0
4150030,21:14:29,21:14:29,9590,11,,,,2729.34,0
4150030,21:15:22,21:15:22,1208,12,,,,3028.72,0
4150030,21:16:00,21:16:00,1209,13,,,,3265.01,
4150030,21:16:32,21:16:32,1210,14,,,,3499.54,0
4150030,21:16:48,21:16:48,1211,15,,,,3662.14,0
4150030,21:17:06,21:17:06,1212,16,,,,3846.33,0
4150030,21:17:24,21:17:24,1213,17,,,,3975.73,0
4150030,21:17:56,21:17:56,1214,18,,,,4182.75,0
4150030,21:18:35,21:18:35,1215,19,,,,4496.73,0
4150030,21:18:58,21:18:58,1216,20,,,,4687.81,0
4150030,21:19:14,21:19:14,1217,21,,,,4819.55,0
4150030,21:19:32,21:19:32,1218,22,,,,4977.53,0
4150030,21:20:00,21:20:00,1219,23,,,,5218.07,
4150030,21:20:24,21:20:24,1220,24,,,,5392.8,0
4150030,21:21:48,21:21:48,1221,25,,,,5990.25,0
4150030,21:22:33,21:22:33,1222,26,,,,6297.18,0
4150030,21:22:55,21:22:55,1223,27,,,,6454.16,0
4150030,21:23:44,21:23:44,1224,28,,,,6821.06,0
4150030,21:24:04,21:24:04,1225,29,,,,6937.78,0
4150030,21:25:15,21:25:15,1226,30,,,,7400.68,0
4150030,21:25:36,21:25:36,1227,31,,,,7531.22,0
4150030,21:26:00,21:26:00,6627,32,,,,7691.41,
4150030,21:26:55,21:26:55,1229,33,,,,8021,0
4150030,21:27:33,21:27:33,10386,34,,,,8251.94,0
4150030,21:28:24,21:28:24,1232,35,,,,8554.08,0
4150030,21:29:06,21:29:06,9568,36,,,,8804.67,0
4150030,21:29:47,21:29:47,10384,37,,,,9072.79,0
4150030,21:30:22,21:30:22,1236,38,,,,9286.3,0
4150030,21:31:06,21:31:06,1237,39,,,,9510.01,0
4150030,21:31:51,21:31:51,1238,40,,,,9768.63,0
4150030,21:33:28,21:33:28,1239,41,,,,10206.57,0
4150030,21:34:00,21:34:00,8640,42,,,,10388.58,
4150030,21:34:46,21:34:46,8669,43,,,,10555.36,0
4150030,21:35:50,21:35:50,1242,44,,,,10743.25,0
4150030,21:37:05,21:37:05,1244,45,,,,11029.55,0
4150030,21:38:09,21:38:09,1245,46,,,,11270.79,0
4150030,21:39:17,21:39:17,1246,47,,,,11523.22,0
4150030,21:40:00,21:40:00,9833,48,,,,11672.98,
4150030,21:43:36,21:43:36,2658,49,,,,12325.64,0
4150030,21:44:44,21:44:44,2659,50,,,,12545.8,0
4150030,21:46:00,21:46:00,9868,51,,1,,12830.29,
4150040,21:07:00,21:07:00,9961,1,,,1,0,
4150040,21:08:25,21:08:25,1398,2,,,,505.11,0
4150040,21:08:55,21:08:55,6893,3,,,,720.89,0
4150040,21:09:46,21:09:46,1200,4,,,,1101.09,0
4150040,21:10:13,21:10:13,1201,5,,,,1285.84,0
4150040,21:10:56,21:10:56,1202,6,,,,1551.4,0
4150040,21:11:22,21:11:22,1203,7,,,,1738.52,0
4150040,21:12:19,21:12:19,1204,8,,,,2057.05,0
4150040,21:13:05,21:13:05,1205,9,,,,2313.67,0
4150040,21:13:46,21:13:46,1206,10,,,,2525.08,0
4150040,21:14:29,21:14:29,9590,11,,,,2729.34,0
4150040,21:15:22,21:15:22,1208,12,,,,3028.72,0
4150040,21:16:00,21:16:00,1209,13,,,,3265.01,
4150040,21:16:32,21:16:32,1210,14,,,,3499.54,0
4150040,21:16:48,21:16:48,1211,15,,,,3662.14,0
4150040,21:17:06,21:17:06,1212,16,,,,3846.33,0
4150040,21:17:24,21:17:24,1213,17,,,,3975.73,0
4150040,21:17:56,21:17:56,1214,18,,,,4182.75,0
4150040,21:18:35,21:18:35,1215,19,,,,4496.73,0
4150040,21:18:58,21:18:58,1216,20,,,,4687.81,0
4150040,21:19:14,21:19:14,1217,21,,,,4819.55,0
4150040,21:19:32,21:19:32,1218,22,,,,4977.53,0
4150040,21:20:00,21:20:00,1219,23,,,,5218.07,
4150040,21:20:24,21:20:24,1220,24,,,,5392.8,0
4150040,21:21:48,21:21:48,1221,25,,,,5990.25,0
4150040,21:22:33,21:22:33,1222,26,,,,6297.18,0
4150040,21:22:55,21:22:55,1223,27,,,,6454.16,0
4150040,21:23:44,21:23:44,1224,28,,,,6821.06,0
4150040,21:24:04,21:24:04,1225,29,,,,6937.78,0
4150040,21:25:15,21:25:15,1226,30,,,,7400.68,0
4150040,21:25:36,21:25:36,1227,31,,,,7531.22,0
4150040,21:26:00,21:26:00,6627,32,,,,7691.41,
4150040,21:26:55,21:26:55,1229,33,,,,8021,0
4150040,21:27:33,21:27:33,10386,34,,,,8251.94,0
4150040,21:28:24,21:28:24,1232,35,,,,8554.08,0
4150040,21:29:06,21:29:06,9568,36,,,,8804.67,0
4150040,21:29:47,21:29:47,10384,37,,,,9072.79,0
4150040,21:30:22,21:30:22,1236,38,,,,9286.3,0
4150040,21:31:06,21:31:06,1237,39,,,,9510.01,0
4150040,21:31:51,21:31:51,1238,40,,,,9768.63,0
4150040,21:33:28,21:33:28,1239,41,,,,10206.57,0
4150040,21:34:00,21:34:00,8640,42,,,,10388.58,
4150040,21:34:46,21:34:46,8669,43,,,,10555.36,0
4150040,21:35:50,21:35:50,1242,44,,,,10743.25,0
4150040,21:37:05,21:37:05,1244,45,,,,11029.55,0
4150040,21:38:09,21:38:09,1245,46,,,,11270.79,0
4150040,21:39:17,21:39:17,1246,47,,,,11523.22,0
4150040,21:40:00,21:40:00,9833,48,,,,11672.98,
4150040,21:43:36,21:43:36,2658,49,,,,12325.64,0
4150040,21:44:44,21:44:44,2659,50,,,,12545.8,0
4150040,21:46:00,21:46:00,9868,51,,1,,12830.29,
4150050,21:07:00,21:07:00,9961,1,,,1,0,
4150050,21:08:25,21:08:25,1398,2,,,,505.11,0
4150050,21:08:55,21:08:55,6893,3,,,,720.89,0
4150050,21:09:46,21:09:46,1200,4,,,,1101.09,0
4150050,21:10:13,21:10:13,1201,5,,,,1285.84,0
4150050,21:10:56,21:10:56,1202,6,,,,1551.4,0
4150050,21:11:22,21:11:22,1203,7,,,,1738.52,0
4150050,21:12:19,21:12:19,1204,8,,,,2057.05,0
4150050,21:13:05,21:13:05,1205,9,,,,2313.67,0
4150050,21:13:46,21:13:46,1206,10,,,,2525.08,0
4150050,21:14:29,21:14:29,9590,11,,,,2729.34,0
4150050,21:15:22,21:15:22,1208,12,,,,3028.72,0
4150050,21:16:00,21:16:00,1209,13,,,,3265.01,
4150050,21:16:32,21:16:32,1210,14,,,,3499.54,0
4150050,21:16:48,21:16:48,1211,15,,,,3662.14,0
4150050,21:17:06,21:17:06,1212,16,,,,3846.33,0
4150050,21:17:24,21:17:24,1213,17,,,,3975.73,0
4150050,21:17:56,21:17:56,1214,18,,,,4182.75,0
4150050,21:18:35,21:18:35,1215,19,,,,4496.73,0
4150050,21:18:58,21:18:58,1216,20,,,,4687.81,0
4150050,21:19:14,21:19:14,1217,21,,,,4819.55,0
4150050,21:19:32,21:19:32,1218,22,,,,4977.53,0
4150050,21:20:00,21:20:00,1219,23,,,,5218.07,
4150050,21:20:24,21:20:24,1220,24,,,,5392.8,0
4150050,21:21:48,21:21:48,1221,25,,,,5990.25,0
4150050,21:22:33,21:22:33,1222,26,,,,6297.18,0
4150050,21:22:55,21:22:55,1223,27,,,,6454.16,0
4150050,21:23:44,21:23:44,1224,28,,,,6821.06,0
4150050,21:24:04,21:24:04,1225,29,,,,6937.78,0
4150050,21:25:15,21:25:15,1226,30,,,,7400.68,0
4150050,21:25:36,21:25:36,1227,31,,,,7531.22,0
4150050,21:26:00,21:26:00,6627,32,,,,7691.41,
4150050,21:26:55,21:26:55,1229,33,,,,8021,0
4150050,21:27:33,21:27:33,10386,34,,,,8251.94,0
4150050,21:28:24,21:28:24,1232,35,,,,8554.08,0
4150050,21:29:06,21:29:06,9568,36,,,,8804.67,0
4150050,21:29:47,21:29:47,10384,37,,,,9072.79,0
4150050,21:30:22,21:30:22,1236,38,,,,9286.3,0
4150050,21:31:06,21:31:06,1237,39,,,,9510.01,0
4150050,21:31:51,21:31:51,1238,40,,,,9768.63,0
4150050,21:33:28,21:33:28,1239,41,,,,10206.57,0
4150050,21:34:00,21:34:00,8640,42,,,,10388.58,
4150050,21:34:46,21:34:46,8669,43,,,,10555.36,0
4150050,21:35:50,21:35:50,1242,44,,,,10743.25,0
4150050,21:37:05,21:37:05,1244,45,,,,11029.55,0
4150050,21:38:09,21:38:09,1245,46,,,,11270.79,0
4150050,21:39:17,21:39:17,1246,47,,,,11523.22,0
4150050,21:40:00,21:40:00,9833,48,,,,11672.98,
4150050,21:43:36,21:43:36,2658,49,,,,12325.64,0
4150050,21:44:44,21:44:44,2659,50,,,,12545.8,0
4150050,21:46:00,21:46:00,9868,51,,1,,12830.29,
4150060,21:07:00,21:07:00,9961,1,,,1,0,
4150060,21:08:25,21:08:25,1398,2,,,,505.11,0
4150060,21:08:55,21:08:55,6893,3,,,,720.89,0
4150060,21:09:46,21:09:46,1200,4,,,,1101.09,0
4150060,21:10:13,21:10:13,1201,5,,,,1285.84,0
4150060,21:10:56,21:10:56,1202,6,,,,1551.4,0
4150060,21:11:22,21:11:22,1203,7,,,,1738.52,0
4150060,21:12:19,21:12:19,1204,8,,,,2057.05,0
4150060,21:13:05,21:13:05,1205,9,,,,2313.67,0
4150060,21:13:46,21:13:46,1206,10,,,,2525.08,0
4150060,21:14:29,21:14:29,9590,11,,,,2729.34,0
4150060,21:15:22,21:15:22,1208,12,,,,3028.72,0
4150060,21:16:00,21:16:00,1209,13,,,,3265.01,
4150060,21:16:32,21:16:32,1210,14,,,,3499.54,0
4150060,21:16:48,21:16:48,1211,15,,,,3662.14,0
4150060,21:17:06,21:17:06,1212,16,,,,3846.33,0
4150060,21:17:24,21:17:24,1213,17,,,,3975.73,0
4150060,21:17:56,21:17:56,1214,18,,,,4182.75,0
4150060,21:18:35,21:18:35,1215,19,,,,4496.73,0
4150060,21:18:58,21:18:58,1216,20,,,,4687.81,0
4150060,21:19:14,21:19:14,1217,21,,,,4819.55,0
4150060,21:19:32,21:19:32,1218,22,,,,4977.53,0
4150060,21:20:00,21:20:00,1219,23,,,,5218.07,
4150060,21:20:24,21:20:24,1220,24,,,,5392.8,0
4150060,21:21:48,21:21:48,1221,25,,,,5990.25,0
4150060,21:22:33,21:22:33,1222,26,,,,6297.18,0
4150060,21:22:55,21:22:55,1223,27,,,,6454.16,0
4150060,21:23:44,21:23:44,1224,28,,,,6821.06,0
4150060,21:24:04,21:24:04,1225,29,,,,6937.78,0
4150060,21:25:15,21:25:15,1226,30,,,,7400.68,0
4150060,21:25:36,21:25:36,1227,31,,,,7531.22,0
4150060,21:26:00,21:26:00,6627,32,,,,7691.41,
4150060,21:26:55,21:26:55,1229,33,,,,8021,0
4150060,21:27:33,21:27:33,10386,34,,,,8251.94,0
4150060,21:28:24,21:28:24,1232,35,,,,8554.08,0
4150060,21:29:06,21:29:06,9568,36,,,,8804.67,0
4150060,21:29:47,21:29:47,10384,37,,,,9072.79,0
4150060,21:30:22,21:30:22,1236,38,,,,9286.3,0
4150060,21:31:06,21:31:06,1237,39,,,,9510.01,0
4150060,21:31:51,21:31:51,1238,40,,,,9768.63,0
4150060,21:33:28,21:33:28,1239,41,,,,10206.57,0
4150060,21:34:00,21:34:00,8640,42,,,,10388.58,
4150060,21:34:46,21:34:46,8669,43,,,,10555.36,0
4150060,21:35:50,21:35:50,1242,44,,,,10743.25,0
4150060,21:37:05,21:37:05,1244,45,,,,11029.55,0
4150060,21:38:09,21:38:09,1245,46,,,,11270.79,0
4150060,21:39:17,21:39:17,1246,47,,,,11523.22,0
4150060,21:40:00,21:40:00,9833,48,,,,11672.98,
4150060,21:43:36,21:43:36,2658,49,,,,12325.64,0
4150060,21:44:44,21:44:44,2659,50,,,,12545.8,0
4150060,21:46:00,21:46:00,9868,51,,1,,12830.29,
4150080,21:07:00,21:07:00,9961,1,,,1,0,
4150080,21:08:25,21:08:25,1398,2,,,,505.11,0
4150080,21:08:55,21:08:55,6893,3,,,,720.89,0
4150080,21:09:46,21:09:46,1200,4,,,,1101.09,0
4150080,21:10:13,21:10:13,1201,5,,,,1285.84,0
4150080,21:10:56,21:10:56,1202,6,,,,1551.4,0
4150080,21:11:22,21:11:22,1203,7,,,,1738.52,0
4150080,21:12:19,21:12:19,1204,8,,,,2057.05,0
4150080,21:13:05,21:13:05,1205,9,,,,2313.67,0
4150080,21:13:46,21:13:46,1206,10,,,,2525.08,0
4150080,21:14:29,21:14:29,9590,11,,,,2729.34,0
4150080,21:15:22,21:15:22,1208,12,,,,3028.72,0
4150080,21:16:00,21:16:00,1209,13,,,,3265.01,
4150080,21:16:32,21:16:32,1210,14,,,,3499.54,0
4150080,21:16:48,21:16:48,1211,15,,,,3662.14,0
4150080,21:17:06,21:17:06,1212,16,,,,3846.33,0
4150080,21:17:24,21:17:24,1213,17,,,,3975.73,0
4150080,21:17:56,21:17:56,1214,18,,,,4182.75,0
4150080,21:18:35,21:18:35,1215,19,,,,4496.73,0
4150080,21:18:58,21:18:58,1216,20,,,,4687.81,0
4150080,21:19:14,21:19:14,1217,21,,,,4819.55,0
4150080,21:19:32,21:19:32,1218,22,,,,4977.53,0
4150080,21:20:00,21:20:00,1219,23,,,,5218.07,
4150080,21:20:24,21:20:24,1220,24,,,,5392.8,0
4150080,21:21:48,21:21:48,1221,25,,,,5990.25,0
4150080,21:22:33,21:22:33,1222,26,,,,6297.18,0
4150080,21:22:55,21:22:55,1223,27,,,,6454.16,0
4150080,21:23:44,21:23:44,1224,28,,,,6821.06,0
4150080,21:24:04,21:24:04,1225,29,,,,6937.78,0
4150080,21:25:15,21:25:15,1226,30,,,,7400.68,0
4150080,21:25:36,21:25:36,1227,31,,,,7531.22,0
4150080,21:26:00,21:26:00,6627,32,,,,7691.41,
4150080,21:26:55,21:26:55,1229,33,,,,8021,0
4150080,21:27:33,21:27:33,10386,34,,,,8251.94,0
4150080,21:28:24,21:28:24,1232,35,,,,8554.08,0
4150080,21:29:06,21:29:06,9568,36,,,,8804.67,0
4150080,21:29:47,21:29:47,10384,37,,,,9072.79,0
4150080,21:30:22,21:30:22,1236,38,,,,9286.3,0
4150080,21:31:06,21:31:06,1237,39,,,,9510.01,0
4150080,21:31:51,21:31:51,1238,40,,,,9768.63,0
4150080,21:33:28,21:33:28,1239,41,,,,10206.57,0
4150080,21:34:00,21:34:00,8640,42,,,,10388.58,
4150080,21:34:46,21:34:46,8669,43,,,,10555.36,0
4150080,21:35:50,21:35:50,1242,44,,,,10743.25,0
4150080,21:37:05,21:37:05,1244,45,,,,11029.55,0
4150080,21:38:09,21:38:09,1245,46,,,,11270.79,0
4150080,21:39:17,21:39:17,1246,47,,,,11523.22,0
4150080,21:40:00,21:40:00,9833,48,,,,11672.98,
4150080,21:43:36,21:43:36,2658,49,,,,12325.64,0
4150080,21:44:44,21:44:44,2659,50,,,,12545.8,0
4150080,21:46:00,21:46:00,9868,51,,1,,12830.29,
4259070,18:56:00,18:56:00,9961,1,,,1,0,
4259070,18:57:25,18:57:25,1398,2,,,,505.11,0
4259070,18:57:55,18:57:55,6893,3,,,,720.89,0
4259070,18:58:46,18:58:46,1200,4,,,,1101.09,0
4259070,18:59:13,18:59:13,1201,5,,,,1285.84,0
4259070,18:59:56,18:59:56,1202,6,,,,1551.4,0
4259070,19:00:22,19:00:22,1203,7,,,,1738.52,0
4259070,19:01:19,19:01:19,1204,8,,,,2057.05,0
4259070,19:02:05,19:02:05,1205,9,,,,2313.67,0
4259070,19:02:46,19:02:46,1206,10,,,,2525.08,0
4259070,19:03:29,19:03:29,9590,11,,,,2729.34,0
4259070,19:04:22,19:04:22,1208,12,,,,3028.72,0
4259070,19:05:00,19:05:00,1209,13,,,,3265.01,
4259070,19:05:32,19:05:32,1210,14,,,,3499.54,0
4259070,19:05:48,19:05:48,1211,15,,,,3662.14,0
4259070,19:06:06,19:06:06,1212,16,,,,3846.33,0
4259070,19:06:24,19:06:24,1213,17,,,,3975.73,0
4259070,19:06:56,19:06:56,1214,18,,,,4182.75,0
4259070,19:07:35,19:07:35,1215,19,,,,4496.73,0
4259070,19:07:58,19:07:58,1216,20,,,,4687.81,0
4259070,19:08:14,19:08:14,1217,21,,,,4819.55,0
4259070,19:08:32,19:08:32,1218,22,,,,4977.53,0
4259070,19:09:00,19:09:00,1219,23,,,,5218.07,
4259070,19:09:20,19:09:20,1220,24,,,,5392.8,0
4259070,19:10:30,19:10:30,1221,25,,,,5990.25,0
4259070,19:11:07,19:11:07,1222,26,,,,6297.18,0
4259070,19:11:25,19:11:25,1223,27,,,,6454.16,0
4259070,19:12:07,19:12:07,1224,28,,,,6821.06,0
4259070,19:12:23,19:12:23,1225,29,,,,6937.78,0
4259070,19:13:22,19:13:22,1226,30,,,,7400.68,0
4259070,19:13:40,19:13:40,1227,31,,,,7531.22,0
4259070,19:14:00,19:14:00,6627,32,,,,7691.41,
4259070,19:15:02,19:15:02,1229,33,,,,8021,0
4259070,19:15:44,19:15:44,10386,34,,,,8251.94,0
4259070,19:16:42,19:16:42,1232,35,,,,8554.08,0
4259070,19:17:29,19:17:29,9568,36,,,,8804.67,0
4259070,19:18:16,19:18:16,10384,37,,,,9072.79,0
4259070,19:18:55,19:18:55,1236,38,,,,9286.3,0
4259070,19:19:44,19:19:44,1237,39,,,,9510.01,0
4259070,19:20:35,19:20:35,1238,40,,,,9768.63,0
4259070,19:22:25,19:22:25,1239,41,,,,10206.57,0
4259070,19:23:00,19:23:00,8640,42,,,,10388.58,
4259070,19:23:46,19:23:46,8669,43,,,,10555.36,0
4259070,19:24:50,19:24:50,1242,44,,,,10743.25,0
4259070,19:26:05,19:26:05,1244,45,,,,11029.55,0
4259070,19:27:09,19:27:09,1245,46,,,,11270.79,0
4259070,19:28:17,19:28:17,1246,47,,,,11523.22,0
4259070,19:29:00,19:29:00,9833,48,,,,11672.98,
4259070,19:32:00,19:32:00,2658,49,,,,12325.64,0
4259070,19:32:57,19:32:57,2659,50,,,,12545.8,0
4259070,19:34:00,19:34:00,9868,51,,1,,12830.29,
4320010,19:03:00,19:03:00,9961,1,,,1,0,
4320010,19:04:25,19:04:25,1398,2,,,,505.11,0
4320010,19:04:55,19:04:55,6893,3,,,,720.89,0
4320010,19:05:46,19:05:46,1200,4,,,,1101.09,0
4320010,19:06:13,19:06:13,1201,5,,,,1285.84,0
4320010,19:06:56,19:06:56,1202,6,,,,1551.4,0
4320010,19:07:22,19:07:22,1203,7,,,,1738.52,0
4320010,19:08:19,19:08:19,1204,8,,,,2057.05,0
4320010,19:09:05,19:09:05,1205,9,,,,2313.67,0
4320010,19:09:46,19:09:46,1206,10,,,,2525.08,0
4320010,19:10:29,19:10:29,9590,11,,,,2729.34,0
4320010,19:11:22,19:11:22,1208,12,,,,3028.72,0
4320010,19:12:00,19:12:00,1209,13,,,,3265.01,
4320010,19:12:32,19:12:32,1210,14,,,,3499.54,0
4320010,19:12:48,19:12:48,1211,15,,,,3662.14,0
4320010,19:13:06,19:13:06,1212,16,,,,3846.33,0
4320010,19:13:24,19:13:24,1213,17,,,,3975.73,0
4320010,19:13:56,19:13:56,1214,18,,,,4182.75,0
4320010,19:14:35,19:14:35,1215,19,,,,4496.73,0
4320010,19:14:58,19:14:58,1216,20,,,,4687.81,0
4320010,19:15:14,19:15:14,1217,21,,,,4819.55,0
4320010,19:15:32,19:15:32,1218,22,,,,4977.53,0
4320010,19:16:00,19:16:00,1219,23,,,,5218.07,
4320010,19:16:20,19:16:20,1220,24,,,,5392.8,0
4320010,19:17:30,19:17:30,1221,25,,,,5990.25,0
4320010,19:18:07,19:18:07,1222,26,,,,6297.18,0
4320010,19:18:25,19:18:25,1223,27,,,,6454.16,0
4320010,19:19:07,19:19:07,1224,28,,,,6821.06,0
4320010,19:19:23,19:19:23,1225,29,,,,6937.78,0
4320010,19:20:22,19:20:22,1226,30,,,,7400.68,0
4320010,19:20:40,19:20:40,1227,31,,,,7531.22,0
4320010,19:21:00,19:21:00,6627,32,,,,7691.41,
4320010,19:22:02,19:22:02,1229,33,,,,8021,0
4320010,19:22:44,19:22:44,10386,34,,,,8251.94,0
4320010,19:23:42,19:23:42,1232,35,,,,8554.08,0
4320010,19:24:29,19:24:29,9568,36,,,,8804.67,0
4320010,19:25:16,19:25:16,10384,37,,,,9072.79,0
4320010,19:25:55,19:25:55,1236,38,,,,9286.3,0
4320010,19:26:44,19:26:44,1237,39,,,,9510.01,0
4320010,19:27:35,19:27:35,1238,40,,,,9768.63,0
4320010,19:29:25,19:29:25,1239,41,,,,10206.57,0
4320010,19:30:00,19:30:00,8640,42,,,,10388.58,
4320010,19:30:46,19:30:46,8669,43,,,,10555.36,0
4320010,19:31:50,19:31:50,1242,44,,,,10743.25,0
4320010,19:33:05,19:33:05,1244,45,,,,11029.55,0
4320010,19:34:09,19:34:09,1245,46,,,,11270.79,0
4320010,19:35:17,19:35:17,1246,47,,,,11523.22,0
4320010,19:36:00,19:36:00,9833,48,,,,11672.98,
4320010,19:39:00,19:39:00,2658,49,,,,12325.64,0
4320010,19:39:57,19:39:57,2659,50,,,,12545.8,0
4320010,19:41:00,19:41:00,9868,51,,1,,12830.29,
4625070,09:56:00,09:56:00,9961,1,,,1,0,
4625070,09:57:25,09:57:25,1398,2,,,,505.11,0
4625070,09:57:55,09:57:55,6893,3,,,,720.89,0
4625070,09:58:46,09:58:46,1200,4,,,,1101.09,0
4625070,09:59:13,09:59:13,1201,5,,,,1285.84,0
4625070,09:59:56,09:59:56,1202,6,,,,1551.4,0
4625070,10:00:22,10:00:22,1203,7,,,,1738.52,0
4625070,10:01:19,10:01:19,1204,8,,,,2057.05,0
4625070,10:02:05,10:02:05,1205,9,,,,2313.67,0
4625070,10:02:46,10:02:46,1206,10,,,,2525.08,0
4625070,10:03:29,10:03:29,9590,11,,,,2729.34,0
4625070,10:04:22,10:04:22,1208,12,,,,3028.72,0
4625070,10:05:00,10:05:00,1209,13,,,,3265.01,
4625070,10:05:24,10:05:24,1210,14,,,,3499.54,0
4625070,10:05:36,10:05:36,1211,15,,,,3662.14,0
4625070,10:05:50,10:05:50,1212,16,,,,3846.33,0
4625070,10:06:03,10:06:03,1213,17,,,,3975.73,0
4625070,10:06:27,10:06:27,1214,18,,,,4182.75,0
4625070,10:06:56,10:06:56,1215,19,,,,4496.73,0
4625070,10:07:13,10:07:13,1216,20,,,,4687.81,0
4625070,10:07:25,10:07:25,1217,21,,,,4819.55,0
4625070,10:07:39,10:07:39,1218,22,,,,4977.53,0
4625070,10:08:00,10:08:00,1219,23,,,,5218.07,
4625070,10:08:20,10:08:20,1220,24,,,,5392.8,0
4625070,10:09:30,10:09:30,1221,25,,,,5990.25,0
4625070,10:10:07,10:10:07,1222,26,,,,6297.18,0
4625070,10:10:25,10:10:25,1223,27,,,,6454.16,0
4625070,10:11:07,10:11:07,1224,28,,,,6821.06,0
4625070,10:11:23,10:11:23,1225,29,,,,6937.78,0
4625070,10:12:22,10:12:22,1226,30,,,,7400.68,0
4625070,10:12:40,10:12:40,1227,31,,,,7531.22,0
4625070,10:13:00,10:13:00,6627,32,,,,7691.41,
4625070,10:13:55,10:13:55,1229,33,,,,8021,0
4625070,10:14:33,10:14:33,10386,34,,,,8251.94,0
4625070,10:15:24,10:15:24,1232,35,,,,8554.08,0
4625070,10:16:06,10:16:06,9568,36,,,,8804.67,0
4625070,10:16:47,10:16:47,10384,37,,,,9072.79,0
4625070,10:17:22,10:17:22,1236,38,,,,9286.3,0
4625070,10:18:06,10:18:06,1237,39,,,,9510.01,0
4625070,10:18:51,10:18:51,1238,40,,,,9768.63,0
4625070,10:20:28,10:20:28,1239,41,,,,10206.57,0
4625070,10:21:00,10:21:00,8640,42,,,,10388.58,
4625070,10:21:46,10:21:46,8669,43,,,,10555.36,0
4625070,10:22:50,10:22:50,1242,44,,,,10743.25,0
4625070,10:24:05,10:24:05,1244,45,,,,11029.55,0
4625070,10:25:09,10:25:09,1245,46,,,,11270.79,0
4625070,10:26:17,10:26:17,1246,47,,,,11523.22,0
4625070,10:27:00,10:27:00,9833,48,,,,11672.98,
4625070,10:29:24,10:29:24,2658,49,,,,12325.64,0
4625070,10:30:09,10:30:09,2659,50,,,,12545.8,0
4625070,10:31:00,10:31:00,9868,51,,1,,12830.29,
4649090,04:22:00,04:22:00,9961,1,,,1,0,
4649090,04:22:56,04:22:56,1398,2,,,,505.11,0
4649090,04:23:16,04:23:16,6893,3,,,,720.89,0
4649090,04:23:51,04:23:51,1200,4,,,,1101.09,0
4649090,04:24:09,04:24:09,1201,5,,,,1285.84,0
4649090,04:24:37,04:24:37,1202,6,,,,1551.4,0
4649090,04:24:55,04:24:55,1203,7,,,,1738.52,0
4649090,04:25:33,04:25:33,1204,8,,,,2057.05,0
4649090,04:26:03,04:26:03,1205,9,,,,2313.67,0
4649090,04:26:31,04:26:31,1206,10,,,,2525.08,0
4649090,04:26:59,04:26:59,9590,11,,,,2729.34,0
4649090,04:27:35,04:27:35,1208,12,,,,3028.72,0
4649090,04:28:00,04:28:00,1209,13,,,,3265.01,
4649090,04:28:41,04:28:41,1210,14,,,,3499.54,0
4649090,04:29:00,04:29:00,1211,15,,,,3662.14,0
4649090,04:29:23,04:29:23,1212,16,,,,3846.33,0
4649090,04:29:45,04:29:45,1213,17,,,,3975.73,0
4649090,04:30:25,04:30:25,1214,18,,,,4182.75,0
4649090,04:31:14,04:31:14,1215,19,,,,4496.73,0
4649090,04:31:42,04:31:42,1216,20,,,,4687.81,0
4649090,04:32:03,04:32:03,1217,21,,,,4819.55,0
4649090,04:32:25,04:32:25,1218,22,,,,4977.53,0
4649090,04:33:00,04:33:00,1219,23,,,,5218.07,
4649090,04:33:12,04:33:12,1220,24,,,,5392.8,0
4649090,04:33:54,04:33:54,1221,25,,,,5990.25,0
4649090,04:34:16,04:34:16,1222,26,,,,6297.18,0
4649090,04:34:27,04:34:27,1223,27,,,,6454.16,0
4649090,04:34:52,04:34:52,1224,28,,,,6821.06,0
4649090,04:35:02,04:35:02,1225,29,,,,6937.78,0
4649090,04:35:37,04:35:37,1226,30,,,,7400.68,0
4649090,04:35:48,04:35:48,1227,31,,,,7531.22,0
4649090,04:36:00,04:36:00,6627,32,,,,7691.41,
4649090,04:36:41,04:36:41,1229,33,,,,8021,0
4649090,04:37:09,04:37:09,10386,34,,,,8251.94,0
4649090,04:37:48,04:37:48,1232,35,,,,8554.08,0
4649090,04:38:19,04:38:19,9568,36,,,,8804.67,0
4649090,04:38:50,04:38:50,10384,37,,,,9072.79,0
4649090,04:39:17,04:39:17,1236,38,,,,9286.3,0
4649090,04:39:49,04:39:49,1237,39,,,,9510.01,0
4649090,04:40:23,04:40:23,1238,40,,,,9768.63,0
4649090,04:41:36,04:41:36,1239,41,,,,10206.57,0
4649090,04:42:00,04:42:00,8640,42,,,,10388.58,
4649090,04:42:30,04:42:30,8669,43,,,,10555.36,0
4649090,04:43:13,04:43:13,1242,44,,,,10743.25,0
4649090,04:44:03,04:44:03,1244,45,,,,11029.55,0
4649090,04:44:46,04:44:46,1245,46,,,,11270.79,0
4649090,04:45:31,04:45:31,1246,47,,,,11523.22,0
4649090,04:46:00,04:46:00,9833,48,,,,11672.98,
4649090,04:49:00,04:49:00,2658,49,,,,12325.64,0
4649090,04:49:57,04:49:57,2659,50,,,,12545.8,0
4649090,04:51:00,04:51:00,9868,51,,1,,12830.29,
4649100,04:22:00,04:22:00,9961,1,,,1,0,
4649100,04:22:56,04:22:56,1398,2,,,,505.11,0
4649100,04:23:16,04:23:16,6893,3,,,,720.89,0
4649100,04:23:51,04:23:51,1200,4,,,,1101.09,0
4649100,04:24:09,04:24:09,1201,5,,,,1285.84,0
4649100,04:24:37,04:24:37,1202,6,,,,1551.4,0
4649100,04:24:55,04:24:55,1203,7,,,,1738.52,0
4649100,04:25:33,04:25:33,1204,8,,,,2057.05,0
4649100,04:26:03,04:26:03,1205,9,,,,2313.67,0
4649100,04:26:31,04:26:31,1206,10,,,,2525.08,0
4649100,04:26:59,04:26:59,9590,11,,,,2729.34,0
4649100,04:27:35,04:27:35,1208,12,,,,3028.72,0
4649100,04:28:00,04:28:00,1209,13,,,,3265.01,
4649100,04:28:41,04:28:41,1210,14,,,,3499.54,0
4649100,04:29:00,04:29:00,1211,15,,,,3662.14,0
4649100,04:29:23,04:29:23,1212,16,,,,3846.33,0
4649100,04:29:45,04:29:45,1213,17,,,,3975.73,0
4649100,04:30:25,04:30:25,1214,18,,,,4182.75,0
4649100,04:31:14,04:31:14,1215,19,,,,4496.73,0
4649100,04:31:42,04:31:42,1216,20,,,,4687.81,0
4649100,04:32:03,04:32:03,1217,21,,,,4819.55,0
4649100,04:32:25,04:32:25,1218,22,,,,4977.53,0
4649100,04:33:00,04:33:00,1219,23,,,,5218.07,
4649100,04:33:12,04:33:12,1220,24,,,,5392.8,0
4649100,04:33:54,04:33:54,1221,25,,,,5990.25,0
4649100,04:34:16,04:34:16,1222,26,,,,6297.18,0
4649100,04:34:27,04:34:27,1223,27,,,,6454.16,0
4649100,04:34:52,04:34:52,1224,28,,,,6821.06,0
4649100,04:35:02,04:35:02,1225,29,,,,6937.78,0
4649100,04:35:37,04:35:37,1226,30,,,,7400.68,0
4649100,04:35:48,04:35:48,1227,31,,,,7531.22,0
4649100,04:36:00,04:36:00,6627,32,,,,7691.41,
4649100,04:36:41,04:36:41,1229,33,,,,8021,0
4649100,04:37:09,04:37:09,10386,34,,,,8251.94,0
4649100,04:37:48,04:37:48,1232,35,,,,8554.08,0
4649100,04:38:19,04:38:19,9568,36,,,,8804.67,0
4649100,04:38:50,04:38:50,10384,37,,,,9072.79,0
4649100,04:39:17,04:39:17,1236,38,,,,9286.3,0
4649100,04:39:49,04:39:49,1237,39,,,,9510.01,0
4649100,04:40:23,04:40:23,1238,40,,,,9768.63,0
4649100,04:41:36,04:41:36,1239,41,,,,10206.57,0
4649100,04:42:00,04:42:00,8640,42,,,,10388.58,
4649100,04:42:30,04:42:30,8669,43,,,,10555.36,0
4649100,04:43:13,04:43:13,1242,44,,,,10743.25,0
4649100,04:44:03,04:44:03,1244,45,,,,11029.55,0
4649100,04:44:46,04:44:46,1245,46,,,,11270.79,0
4649100,04:45:31,04:45:31,1246,47,,,,11523.22,0
4649100,04:46:00,04:46:00,9833,48,,,,11672.98,
4649100,04:49:00,04:49:00,2658,49,,,,12325.64,0
4649100,04:49:57,04:49:57,2659,50,,,,12545.8,0
4649100,04:51:00,04:51:00,9868,51,,1,,12830.29,
4649110,04:22:00,04:22:00,9961,1,,,1,0,
4649110,04:22:56,04:22:56,1398,2,,,,505.11,0
4649110,04:23:16,04:23:16,6893,3,,,,720.89,0
4649110,04:23:51,04:23:51,1200,4,,,,1101.09,0
4649110,04:24:09,04:24:09,1201,5,,,,1285.84,0
4649110,04:24:37,04:24:37,1202,6,,,,1551.4,0
4649110,04:24:55,04:24:55,1203,7,,,,1738.52,0
4649110,04:25:33,04:25:33,1204,8,,,,2057.05,0
4649110,04:26:03,04:26:03,1205,9,,,,2313.67,0
4649110,04:26:31,04:26:31,1206,10,,,,2525.08,0
4649110,04:26:59,04:26:59,9590,11,,,,2729.34,0
4649110,04:27:35,04:27:35,1208,12,,,,3028.72,0
4649110,04:28:00,04:28:00,1209,13,,,,3265.01,
4649110,04:28:41,04:28:41,1210,14,,,,3499.54,0
4649110,04:29:00,04:29:00,1211,15,,,,3662.14,0
4649110,04:29:23,04:29:23,1212,16,,,,3846.33,0
4649110,04:29:45,04:29:45,1213,17,,,,3975.73,0
4649110,04:30:25,04:30:25,1214,18,,,,4182.75,0
4649110,04:31:14,04:31:14,1215,19,,,,4496.73,0
4649110,04:31:42,04:31:42,1216,20,,,,4687.81,0
4649110,04:32:03,04:32:03,1217,21,,,,4819.55,0
4649110,04:32:25,04:32:25,1218,22,,,,4977.53,0
4649110,04:33:00,04:33:00,1219,23,,,,5218.07,
4649110,04:33:12,04:33:12,1220,24,,,,5392.8,0
4649110,04:33:54,04:33:54,1221,25,,,,5990.25,0
4649110,04:34:16,04:34:16,1222,26,,,,6297.18,0
4649110,04:34:27,04:34:27,1223,27,,,,6454.16,0
4649110,04:34:52,04:34:52,1224,28,,,,6821.06,0
4649110,04:35:02,04:35:02,1225,29,,,,6937.78,0
4649110,04:35:37,04:35:37,1226,30,,,,7400.68,0
4649110,04:35:48,04:35:48,1227,31,,,,7531.22,0
4649110,04:36:00,04:36:00,6627,32,,,,7691.41,
4649110,04:36:41,04:36:41,1229,33,,,,8021,0
4649110,04:37:09,04:37:09,10386,34,,,,8251.94,0
4649110,04:37:48,04:37:48,1232,35,,,,8554.08,0
4649110,04:38:19,04:38:19,9568,36,,,,8804.67,0
4649110,04:38:50,04:38:50,10384,37,,,,9072.79,0
4649110,04:39:17,04:39:17,1236,38,,,,9286.3,0
4649110,04:39:49,04:39:49,1237,39,,,,9510.01,0
4649110,04:40:23,04:40:23,1238,40,,,,9768.63,0
4649110,04:41:36,04:41:36,1239,41,,,,10206.57,0
4649110,04:42:00,04:42:00,8640,42,,,,10388.58,
4649110,04:42:30,04:42:30,8669,43,,,,10555.36,0
4649110,04:43:13,04:43:13,1242,44,,,,10743.25,0
4649110,04:44:03,04:44:03,1244,45,,,,11029.55,0
4649110,04:44:46,04:44:46,1245,46,,,,11270.79,0
4649110,04:45:31,04:45:31,1246,47,,,,11523.22,0
4649110,04:46:00,04:46:00,9833,48,,,,11672.98,
4649110,04:49:00,04:49:00,2658,49,,,,12325.64,0
4649110,04:49:57,04:49:57,2659,50,,,,12545.8,0
4649110,04:51:00,04:51:00,9868,51,,1,,12830.29,
4649120,04:22:00,04:22:00,9961,1,,,1,0,
4649120,04:22:56,04:22:56,1398,2,,,,505.11,0
4649120,04:23:16,04:23:16,6893,3,,,,720.89,0
4649120,04:23:51,04:23:51,1200,4,,,,1101.09,0
4649120,04:24:09,04:24:09,1201,5,,,,1285.84,0
4649120,04:24:37,04:24:37,1202,6,,,,1551.4,0
4649120,04:24:55,04:24:55,1203,7,,,,1738.52,0
4649120,04:25:33,04:25:33,1204,8,,,,2057.05,0
4649120,04:26:03,04:26:03,1205,9,,,,2313.67,0
4649120,04:26:31,04:26:31,1206,10,,,,2525.08,0
4649120,04:26:59,04:26:59,9590,11,,,,2729.34,0
4649120,04:27:35,04:27:35,1208,12,,,,3028.72,0
4649120,04:28:00,04:28:00,1209,13,,,,3265.01,
4649120,04:28:41,04:28:41,1210,14,,,,3499.54,0
4649120,04:29:00,04:29:00,1211,15,,,,3662.14,0
4649120,04:29:23,04:29:23,1212,16,,,,3846.33,0
4649120,04:29:45,04:29:45,1213,17,,,,3975.73,0
4649120,04:30:25,04:30:25,1214,18,,,,4182.75,0
4649120,04:31:14,04:31:14,1215,19,,,,4496.73,0
4649120,04:31:42,04:31:42,1216,20,,,,4687.81,0
4649120,04:32:03,04:32:03,1217,21,,,,4819.55,0
4649120,04:32:25,04:32:25,1218,22,,,,4977.53,0
4649120,04:33:00,04:33:00,1219,23,,,,5218.07,
4649120,04:33:12,04:33:12,1220,24,,,,5392.8,0
4649120,04:33:54,04:33:54,1221,25,,,,5990.25,0
4649120,04:34:16,04:34:16,1222,26,,,,6297.18,0
4649120,04:34:27,04:34:27,1223,27,,,,6454.16,0
4649120,04:34:52,04:34:52,1224,28,,,,6821.06,0
4649120,04:35:02,04:35:02,1225,29,,,,6937.78,0
4649120,04:35:37,04:35:37,1226,30,,,,7400.68,0
4649120,04:35:48,04:35:48,1227,31,,,,7531.22,0
4649120,04:36:00,04:36:00,6627,32,,,,7691.41,
4649120,04:36:41,04:36:41,1229,33,,,,8021,0
4649120,04:37:09,04:37:09,10386,34,,,,8251.94,0
4649120,04:37:48,04:37:48,1232,35,,,,8554.08,0
4649120,04:38:19,04:38:19,9568,36,,,,8804.67,0
4649120,04:38:50,04:38:50,10384,37,,,,9072.79,0
4649120,04:39:17,04:39:17,1236,38,,,,9286.3,0
4649120,04:39:49,04:39:49,1237,39,,,,9510.01,0
4649120,04:40:23,04:40:23,1238,40,,,,9768.63,0
4649120,04:41:36,04:41:36,1239,41,,,,10206.57,0
4649120,04:42:00,04:42:00,8640,42,,,,10388.58,
4649120,04:42:30,04:42:30,8669,43,,,,10555.36,0
4649120,04:43:13,04:43:13,1242,44,,,,10743.25,0
4649120,04:44:03,04:44:03,1244,45,,,,11029.55,0
4649120,04:44:46,04:44:46,1245,46,,,,11270.79,0
4649120,04:45:31,04:45:31,1246,47,,,,11523.22,0
4649120,04:46:00,04:46:00,9833,48,,,,11672.98,
4649120,04:49:00,04:49:00,2658,49,,,,12325.64,0
4649120,04:49:57,04:49:57,2659,50,,,,12545.8,0
4649120,04:51:00,04:51:00,9868,51,,1,,12830.29,
4649130,04:22:00,04:22:00,9961,1,,,1,0,
4649130,04:22:56,04:22:56,1398,2,,,,505.11,0
4649130,04:23:16,04:23:16,6893,3,,,,720.89,0
4649130,04:23:51,04:23:51,1200,4,,,,1101.09,0
4649130,04:24:09,04:24:09,1201,5,,,,1285.84,0
4649130,04:24:37,04:24:37,1202,6,,,,1551.4,0
4649130,04:24:55,04:24:55,1203,7,,,,1738.52,0
4649130,04:25:33,04:25:33,1204,8,,,,2057.05,0
4649130,04:26:03,04:26:03,1205,9,,,,2313.67,0
4649130,04:26:31,04:26:31,1206,10,,,,2525.08,0
4649130,04:26:59,04:26:59,9590,11,,,,2729.34,0
4649130,04:27:35,04:27:35,1208,12,,,,3028.72,0
4649130,04:28:00,04:28:00,1209,13,,,,3265.01,
4649130,04:28:41,04:28:41,1210,14,,,,3499.54,0
4649130,04:29:00,04:29:00,1211,15,,,,3662.14,0
4649130,04:29:23,04:29:23,1212,16,,,,3846.33,0
4649130,04:29:45,04:29:45,1213,17,,,,3975.73,0
4649130,04:30:25,04:30:25,1214,18,,,,4182.75,0
4649130,04:31:14,04:31:14,1215,19,,,,4496.73,0
4649130,04:31:42,04:31:42,1216,20,,,,4687.81,0
4649130,04:32:03,04:32:03,1217,21,,,,4819.55,0
4649130,04:32:25,04:32:25,1218,22,,,,4977.53,0
4649130,04:33:00,04:33:00,1219,23,,,,5218.07,
4649130,04:33:12,04:33:12,1220,24,,,,5392.8,0
4649130,04:33:54,04:33:54,1221,25,,,,5990.25,0
4649130,04:34:16,04:34:16,1222,26,,,,6297.18,0
4649130,04:34:27,04:34:27,1223,27,,,,6454.16,0
4649130,04:34:52,04:34:52,1224,28,,,,6821.06,0
4649130,04:35:02,04:35:02,1225,29,,,,6937.78,0
4649130,04:35:37,04:35:37,1226,30,,,,7400.68,0
4649130,04:35:48,04:35:48,1227,31,,,,7531.22,0
4649130,04:36:00,04:36:00,6627,32,,,,7691.41,
4649130,04:36:41,04:36:41,1229,33,,,,8021,0
4649130,04:37:09,04:37:09,10386,34,,,,8251.94,0
4649130,04:37:48,04:37:48,1232,35,,,,8554.08,0
4649130,04:38:19,04:38:19,9568,36,,,,8804.67,0
4649130,04:38:50,04:38:50,10384,37,,,,9072.79,0
4649130,04:39:17,04:39:17,1236,38,,,,9286.3,0
4649130,04:39:49,04:39:49,1237,39,,,,9510.01,0
4649130,04:40:23,04:40:23,1238,40,,,,9768.63,0
4649130,04:41:36,04:41:36,1239,41,,,,10206.57,0
4649130,04:42:00,04:42:00,8640,42,,,,10388.58,
4649130,04:42:30,04:42:30,8669,43,,,,10555.36,0
4649130,04:43:13,04:43:13,1242,44,,,,10743.25,0
4649130,04:44:03,04:44:03,1244,45,,,,11029.55,0
4649130,04:44:46,04:44:46,1245,46,,,,11270.79,0
4649130,04:45:31,04:45:31,1246,47,,,,11523.22,0
4649130,04:46:00,04:46:00,9833,48,,,,11672.98,
4649130,04:49:00,04:49:00,2658,49,,,,12325.64,0
4649130,04:49:57,04:49:57,2659,50,,,,12545.8,0
4649130,04:51:00,04:51:00,9868,51,,1,,12830.29,
4795070,11:56:00,11:56:00,9961,1,,,1,0,
4795070,11:57:25,11:57:25,1398,2,,,,505.11,0
4795070,11:57:55,11:57:55,6893,3,,,,720.89,0
4795070,11:58:46,11:58:46,1200,4,,,,1101.09,0
4795070,11:59:13,11:59:13,1201,5,,,,1285.84,0
4795070,11:59:56,11:59:56,1202,6,,,,1551.4,0
4795070,12:00:22,12:00:22,1203,7,,,,1738.52,0
4795070,12:01:19,12:01:19,1204,8,,,,2057.05,0
4795070,12:02:05,12:02:05,1205,9,,,,2313.67,0
4795070,12:02:46,12:02:46,1206,10,,,,2525.08,0
4795070,12:03:29,12:03:29,9590,11,,,,2729.34,0
4795070,12:04:22,12:04:22,1208,12,,,,3028.72,0
4795070,12:05:00,12:05:00,1209,13,,,,3265.01,
4795070,12:05:24,12:05:24,1210,14,,,,3499.54,0
4795070,12:05:36,12:05:36,1211,15,,,,3662.14,0
4795070,12:05:50,12:05:50,1212,16,,,,3846.33,0
4795070,12:06:03,12:06:03,1213,17,,,,3975.73,0
4795070,12:06:27,12:06:27,1214,18,,,,4182.75,0
4795070,12:06:56,12:06:56,1215,19,,,,4496.73,0
4795070,12:07:13,12:07:13,1216,20,,,,4687.81,0
4795070,12:07:25,12:07:25,1217,21,,,,4819.55,0
4795070,12:07:39,12:07:39,1218,22,,,,4977.53,0
4795070,12:08:00,12:08:00,1219,23,,,,5218.07,
4795070,12:08:20,12:08:20,1220,24,,,,5392.8,0
4795070,12:09:30,12:09:30,1221,25,,,,5990.25,0
4795070,12:10:07,12:10:07,1222,26,,,,6297.18,0
4795070,12:10:25,12:10:25,1223,27,,,,6454.16,0
4795070,12:11:07,12:11:07,1224,28,,,,6821.06,0
4795070,12:11:23,12:11:23,1225,29,,,,6937.78,0
4795070,12:12:22,12:12:22,1226,30,,,,7400.68,0
4795070,12:12:40,12:12:40,1227,31,,,,7531.22,0
4795070,12:13:00,12:13:00,6627,32,,,,7691.41,
4795070,12:14:02,12:14:02,1229,33,,,,8021,0
4795070,12:14:44,12:14:44,10386,34,,,,8251.94,0
4795070,12:15:42,12:15:42,1232,35,,,,8554.08,0
4795070,12:16:29,12:16:29,9568,36,,,,8804.67,0
4795070,12:17:16,12:17:16,10384,37,,,,9072.79,0
4795070,12:17:55,12:17:55,1236,38,,,,9286.3,0
4795070,12:18:44,12:18:44,1237,39,,,,9510.01,0
4795070,12:19:35,12:19:35,1238,40,,,,9768.63,0
4795070,12:21:25,12:21:25,1239,41,,,,10206.57,0
4795070,12:22:00,12:22:00,8640,42,,,,10388.58,
4795070,12:22:46,12:22:46,8669,43,,,,10555.36,0
4795070,12:23:50,12:23:50,1242,44,,,,10743.25,0
4795070,12:25:05,12:25:05,1244,45,,,,11029.55,0
4795070,12:26:09,12:26:09,1245,46,,,,11270.79,0
4795070,12:27:17,12:27:17,1246,47,,,,11523.22,0
4795070,12:28:00,12:28:00,9833,48,,,,11672.98,
4795070,12:31:00,12:31:00,2658,49,,,,12325.64,0
4795070,12:31:57,12:31:57,2659,50,,,,12545.8,0
4795070,12:33:00,12:33:00,9868,51,,1,,12830.29,
5317090,17:41:00,17:41:00,9961,1,,,1,0,
5317090,17:42:44,17:42:44,1398,2,,,,505.11,0
5317090,17:43:21,17:43:21,6893,3,,,,720.89,0
5317090,17:44:24,17:44:24,1200,4,,,,1101.09,0
5317090,17:44:56,17:44:56,1201,5,,,,1285.84,0
5317090,17:45:48,17:45:48,1202,6,,,,1551.4,0
5317090,17:46:21,17:46:21,1203,7,,,,1738.52,0
5317090,17:47:30,17:47:30,1204,8,,,,2057.05,0
5317090,17:48:27,17:48:27,1205,9,,,,2313.67,0
5317090,17:49:17,17:49:17,1206,10,,,,2525.08,0
5317090,17:50:09,17:50:09,9590,11,,,,2729.34,0
5317090,17:51:14,17:51:14,1208,12,,,,3028.72,0
5317090,17:52:00,17:52:00,1209,13,,,,3265.01,
5317090,17:52:49,17:52:49,1210,14,,,,3499.54,0
5317090,17:53:12,17:53:12,1211,15,,,,3662.14,0
5317090,17:53:40,17:53:40,1212,16,,,,3846.33,0
5317090,17:54:06,17:54:06,1213,17,,,,3975.73,0
5317090,17:54:54,17:54:54,1214,18,,,,4182.75,0
5317090,17:55:53,17:55:53,1215,19,,,,4496.73,0
5317090,17:56:27,17:56:27,1216,20,,,,4687.81,0
5317090,17:56:51,17:56:51,1217,21,,,,4819.55,0
5317090,17:57:18,17:57:18,1218,22,,,,4977.53,0
5317090,17:58:00,17:58:00,1219,23,,,,5218.07,
5317090,17:58:33,17:58:33,1220,24,,,,5392.8,0
5317090,18:00:25,18:00:25,1221,25,,,,5990.25,0
5317090,18:01:24,18:01:24,1222,26,,,,6297.18,0
5317090,18:01:53,18:01:53,1223,27,,,,6454.16,0
5317090,18:02:59,18:02:59,1224,28,,,,6821.06,0
5317090,18:03:25,18:03:25,1225,29,,,,6937.78,0
5317090,18:05:00,18:05:00,1226,30,,,,7400.68,0
5317090,18:05:29,18:05:29,1227,31,,,,7531.22,0
5317090,18:06:00,18:06:00,6627,32,,,,7691.41,
5317090,18:07:09,18:07:09,1229,33,,,,8021,0
5317090,18:07:56,18:07:56,10386,34,,,,8251.94,0
5317090,18:09:01,18:09:01,1232,35,,,,8554.08,0
5317090,18:09:52,18:09:52,9568,36,,,,8804.67,0
5317090,18:10:44,18:10:44,10384,37,,,,9072.79,0
5317090,18:11:28,18:11:28,1236,38,,,,9286.3,0
5317090,18:12:22,18:12:22,1237,39,,,,9510.01,0
5317090,18:13:19,18:13:19,1238,40,,,,9768.63,0
5317090,18:15:21,18:15:21,1239,41,,,,10206.57,0
5317090,18:16:00,18:16:00,8640,42,,,,10388.58,
5317090,18:17:01,18:17:01,8669,43,,,,10555.36,0
5317090,18:18:27,18:18:27,1242,44,,,,10743.25,0
5317090,18:20:07,18:20:07,1244,45,,,,11029.55,0
5317090,18:21:32,18:21:32,1245,46,,,,11270.79,0
5317090,18:23:02,18:23:02,1246,47,,,,11523.22,0
5317090,18:24:00,18:24:00,9833,48,,,,11672.98,
5317090,18:28:12,18:28:12,2658,49,,,,12325.64,0
5317090,18:29:32,18:29:32,2659,50,,,,12545.8,0
5317090,18:31:00,18:31:00,9868,51,,1,,12830.29,
5317100,17:41:00,17:41:00,9961,1,,,1,0,
5317100,17:42:44,17:42:44,1398,2,,,,505.11,0
5317100,17:43:21,17:43:21,6893,3,,,,720.89,0
5317100,17:44:24,17:44:24,1200,4,,,,1101.09,0
5317100,17:44:56,17:44:56,1201,5,,,,1285.84,0
5317100,17:45:48,17:45:48,1202,6,,,,1551.4,0
5317100,17:46:21,17:46:21,1203,7,,,,1738.52,0
5317100,17:47:30,17:47:30,1204,8,,,,2057.05,0
5317100,17:48:27,17:48:27,1205,9,,,,2313.67,0
5317100,17:49:17,17:49:17,1206,10,,,,2525.08,0
5317100,17:50:09,17:50:09,9590,11,,,,2729.34,0
5317100,17:51:14,17:51:14,1208,12,,,,3028.72,0
5317100,17:52:00,17:52:00,1209,13,,,,3265.01,
5317100,17:52:49,17:52:49,1210,14,,,,3499.54,0
5317100,17:53:12,17:53:12,1211,15,,,,3662.14,0
5317100,17:53:40,17:53:40,1212,16,,,,3846.33,0
5317100,17:54:06,17:54:06,1213,17,,,,3975.73,0
5317100,17:54:54,17:54:54,1214,18,,,,4182.75,0
5317100,17:55:53,17:55:53,1215,19,,,,4496.73,0
5317100,17:56:27,17:56:27,1216,20,,,,4687.81,0
5317100,17:56:51,17:56:51,1217,21,,,,4819.55,0
5317100,17:57:18,17:57:18,1218,22,,,,4977.53,0
5317100,17:58:00,17:58:00,1219,23,,,,5218.07,
5317100,17:58:33,17:58:33,1220,24,,,,5392.8,0
5317100,18:00:25,18:00:25,1221,25,,,,5990.25,0
5317100,18:01:24,18:01:24,1222,26,,,,6297.18,0
5317100,18:01:53,18:01:53,1223,27,,,,6454.16,0
5317100,18:02:59,18:02:59,1224,28,,,,6821.06,0
5317100,18:03:25,18:03:25,1225,29,,,,6937.78,0
5317100,18:05:00,18:05:00,1226,30,,,,7400.68,0
5317100,18:05:29,18:05:29,1227,31,,,,7531.22,0
5317100,18:06:00,18:06:00,6627,32,,,,7691.41,
5317100,18:07:09,18:07:09,1229,33,,,,8021,0
5317100,18:07:56,18:07:56,10386,34,,,,8251.94,0
5317100,18:09:01,18:09:01,1232,35,,,,8554.08,0
5317100,18:09:52,18:09:52,9568,36,,,,8804.67,0
5317100,18:10:44,18:10:44,10384,37,,,,9072.79,0
5317100,18:11:28,18:11:28,1236,38,,,,9286.3,0
5317100,18:12:22,18:12:22,1237,39,,,,9510.01,0
5317100,18:13:19,18:13:19,1238,40,,,,9768.63,0
5317100,18:15:21,18:15:21,1239,41,,,,10206.57,0
5317100,18:16:00,18:16:00,8640,42,,,,10388.58,
5317100,18:17:01,18:17:01,8669,43,,,,10555.36,0
5317100,18:18:27,18:18:27,1242,44,,,,10743.25,0
5317100,18:20:07,18:20:07,1244,45,,,,11029.55,0
5317100,18:21:32,18:21:32,1245,46,,,,11270.79,0
5317100,18:23:02,18:23:02,1246,47,,,,11523.22,0
5317100,18:24:00,18:24:00,9833,48,,,,11672.98,
5317100,18:28:12,18:28:12,2658,49,,,,12325.64,0
5317100,18:29:32,18:29:32,2659,50,,,,12545.8,0
5317100,18:31:00,18:31:00,9868,51,,1,,12830.29,
5317110,17:41:00,17:41:00,9961,1,,,1,0,
5317110,17:42:44,17:42:44,1398,2,,,,505.11,0
5317110,17:43:21,17:43:21,6893,3,,,,720.89,0
5317110,17:44:24,17:44:24,1200,4,,,,1101.09,0
5317110,17:44:56,17:44:56,1201,5,,,,1285.84,0
5317110,17:45:48,17:45:48,1202,6,,,,1551.4,0
5317110,17:46:21,17:46:21,1203,7,,,,1738.52,0
5317110,17:47:30,17:47:30,1204,8,,,,2057.05,0
5317110,17:48:27,17:48:27,1205,9,,,,2313.67,0
5317110,17:49:17,17:49:17,1206,10,,,,2525.08,0
5317110,17:50:09,17:50:09,9590,11,,,,2729.34,0
5317110,17:51:14,17:51:14,1208,12,,,,3028.72,0
5317110,17:52:00,17:52:00,1209,13,,,,3265.01,
5317110,17:52:49,17:52:49,1210,14,,,,3499.54,0
5317110,17:53:12,17:53:12,1211,15,,,,3662.14,0
5317110,17:53:40,17:53:40,1212,16,,,,3846.33,0
5317110,17:54:06,17:54:06,1213,17,,,,3975.73,0
5317110,17:54:54,17:54:54,1214,18,,,,4182.75,0
5317110,17:55:53,17:55:53,1215,19,,,,4496.73,0
5317110,17:56:27,17:56:27,1216,20,,,,4687.81,0
5317110,17:56:51,17:56:51,1217,21,,,,4819.55,0
5317110,17:57:18,17:57:18,1218,22,,,,4977.53,0
5317110,17:58:00,17:58:00,1219,23,,,,5218.07,
5317110,17:58:33,17:58:33,1220,24,,,,5392.8,0
5317110,18:00:25,18:00:25,1221,25,,,,5990.25,0
5317110,18:01:24,18:01:24,1222,26,,,,6297.18,0
5317110,18:01:53,18:01:53,1223,27,,,,6454.16,0
5317110,18:02:59,18:02:59,1224,28,,,,6821.06,0
5317110,18:03:25,18:03:25,1225,29,,,,6937.78,0
5317110,18:05:00,18:05:00,1226,30,,,,7400.68,0
5317110,18:05:29,18:05:29,1227,31,,,,7531.22,0
5317110,18:06:00,18:06:00,6627,32,,,,7691.41,
5317110,18:07:09,18:07:09,1229,33,,,,8021,0
5317110,18:07:56,18:07:56,10386,34,,,,8251.94,0
5317110,18:09:01,18:09:01,1232,35,,,,8554.08,0
5317110,18:09:52,18:09:52,9568,36,,,,8804.67,0
5317110,18:10:44,18:10:44,10384,37,,,,9072.79,0
5317110,18:11:28,18:11:28,1236,38,,,,9286.3,0
5317110,18:12:22,18:12:22,1237,39,,,,9510.01,0
5317110,18:13:19,18:13:19,1238,40,,,,9768.63,0
5317110,18:15:21,18:15:21,1239,41,,,,10206.57,0
5317110,18:16:00,18:16:00,8640,42,,,,10388.58,
5317110,18:17:01,18:17:01,8669,43,,,,10555.36,0
5317110,18:18:27,18:18:27,1242,44,,,,10743.25,0
5317110,18:20:07,18:20:07,1244,45,,,,11029.55,0
5317110,18:21:32,18:21:32,1245,46,,,,11270.79,0
5317110,18:23:02,18:23:02,1246,47,,,,11523.22,0
5317110,18:24:00,18:24:00,9833,48,,,,11672.98,
5317110,18:28:12,18:28:12,2658,49,,,,12325.64,0
5317110,18:29:32,18:29:32,2659,50,,,,12545.8,0
5317110,18:31:00,18:31:00,9868,51,,1,,12830.29,
5317120,17:41:00,17:41:00,9961,1,,,1,0,
5317120,17:42:44,17:42:44,1398,2,,,,505.11,0
5317120,17:43:21,17:43:21,6893,3,,,,720.89,0
5317120,17:44:24,17:44:24,1200,4,,,,1101.09,0
5317120,17:44:56,17:44:56,1201,5,,,,1285.84,0
5317120,17:45:48,17:45:48,1202,6,,,,1551.4,0
5317120,17:46:21,17:46:21,1203,7,,,,1738.52,0
5317120,17:47:30,17:47:30,1204,8,,,,2057.05,0
5317120,17:48:27,17:48:27,1205,9,,,,2313.67,0
5317120,17:49:17,17:49:17,1206,10,,,,2525.08,0
5317120,17:50:09,17:50:09,9590,11,,,,2729.34,0
5317120,17:51:14,17:51:14,1208,12,,,,3028.72,0
5317120,17:52:00,17:52:00,1209,13,,,,3265.01,
5317120,17:52:49,17:52:49,1210,14,,,,3499.54,0
5317120,17:53:12,17:53:12,1211,15,,,,3662.14,0
5317120,17:53:40,17:53:40,1212,16,,,,3846.33,0
5317120,17:54:06,17:54:06,1213,17,,,,3975.73,0
5317120,17:54:54,17:54:54,1214,18,,,,4182.75,0
5317120,17:55:53,17:55:53,1215,19,,,,4496.73,0
5317120,17:56:27,17:56:27,1216,20,,,,4687.81,0
5317120,17:56:51,17:56:51,1217,21,,,,4819.55,0
5317120,17:57:18,17:57:18,1218,22,,,,4977.53,0
5317120,17:58:00,17:58:00,1219,23,,,,5218.07,
5317120,17:58:33,17:58:33,1220,24,,,,5392.8,0
5317120,18:00:25,18:00:25,1221,25,,,,5990.25,0
5317120,18:01:24,18:01:24,1222,26,,,,6297.18,0
5317120,18:01:53,18:01:53,1223,27,,,,6454.16,0
5317120,18:02:59,18:02:59,1224,28,,,,6821.06,0
5317120,18:03:25,18:03:25,1225,29,,,,6937.78,0
5317120,18:05:00,18:05:00,1226,30,,,,7400.68,0
5317120,18:05:29,18:05:29,1227,31,,,,7531.22,0
5317120,18:06:00,18:06:00,6627,32,,,,7691.41,
5317120,18:07:09,18:07:09,1229,33,,,,8021,0
5317120,18:07:56,18:07:56,10386,34,,,,8251.94,0
5317120,18:09:01,18:09:01,1232,35,,,,8554.08,0
5317120,18:09:52,18:09:52,9568,36,,,,8804.67,0
5317120,18:10:44,18:10:44,10384,37,,,,9072.79,0
5317120,18:11:28,18:11:28,1236,38,,,,9286.3,0
5317120,18:12:22,18:12:22,1237,39,,,,9510.01,0
5317120,18:13:19,18:13:19,1238,40,,,,9768.63,0
5317120,18:15:21,18:15:21,1239,41,,,,10206.57,0
5317120,18:16:00,18:16:00,8640,42,,,,10388.58,
5317120,18:17:01,18:17:01,8669,43,,,,10555.36,0
5317120,18:18:27,18:18:27,1242,44,,,,10743.25,0
5317120,18:20:07,18:20:07,1244,45,,,,11029.55,0
5317120,18:21:32,18:21:32,1245,46,,,,11270.79,0
5317120,18:23:02,18:23:02,1246,47,,,,11523.22,0
5317120,18:24:00,18:24:00,9833,48,,,,11672.98,
5317120,18:28:12,18:28:12,2658,49,,,,12325.64,0
5317120,18:29:32,18:29:32,2659,50,,,,12545.8,0
5317120,18:31:00,18:31:00,9868,51,,1,,12830.29,
5317130,17:41:00,17:41:00,9961,1,,,1,0,
5317130,17:42:44,17:42:44,1398,2,,,,505.11,0
5317130,17:43:21,17:43:21,6893,3,,,,720.89,0
5317130,17:44:24,17:44:24,1200,4,,,,1101.09,0
5317130,17:44:56,17:44:56,1201,5,,,,1285.84,0
5317130,17:45:48,17:45:48,1202,6,,,,1551.4,0
5317130,17:46:21,17:46:21,1203,7,,,,1738.52,0
5317130,17:47:30,17:47:30,1204,8,,,,2057.05,0
5317130,17:48:27,17:48:27,1205,9,,,,2313.67,0
5317130,17:49:17,17:49:17,1206,10,,,,2525.08,0
5317130,17:50:09,17:50:09,9590,11,,,,2729.34,0
5317130,17:51:14,17:51:14,1208,12,,,,3028.72,0
5317130,17:52:00,17:52:00,1209,13,,,,3265.01,
5317130,17:52:49,17:52:49,1210,14,,,,3499.54,0
5317130,17:53:12,17:53:12,1211,15,,,,3662.14,0
5317130,17:53:40,17:53:40,1212,16,,,,3846.33,0
5317130,17:54:06,17:54:06,1213,17,,,,3975.73,0
5317130,17:54:54,17:54:54,1214,18,,,,4182.75,0
5317130,17:55:53,17:55:53,1215,19,,,,4496.73,0
5317130,17:56:27,17:56:27,1216,20,,,,4687.81,0
5317130,17:56:51,17:56:51,1217,21,,,,4819.55,0
5317130,17:57:18,17:57:18,1218,22,,,,4977.53,0
5317130,17:58:00,17:58:00,1219,23,,,,5218.07,
5317130,17:58:33,17:58:33,1220,24,,,,5392.8,0
5317130,18:00:25,18:00:25,1221,25,,,,5990.25,0
5317130,18:01:24,18:01:24,1222,26,,,,6297.18,0
5317130,18:01:53,18:01:53,1223,27,,,,6454.16,0
5317130,18:02:59,18:02:59,1224,28,,,,6821.06,0
5317130,18:03:25,18:03:25,1225,29,,,,6937.78,0
5317130,18:05:00,18:05:00,1226,30,,,,7400.68,0
5317130,18:05:29,18:05:29,1227,31,,,,7531.22,0
5317130,18:06:00,18:06:00,6627,32,,,,7691.41,
5317130,18:07:09,18:07:09,1229,33,,,,8021,0
5317130,18:07:56,18:07:56,10386,34,,,,8251.94,0
5317130,18:09:01,18:09:01,1232,35,,,,8554.08,0
5317130,18:09:52,18:09:52,9568,36,,,,8804.67,0
5317130,18:10:44,18:10:44,10384,37,,,,9072.79,0
5317130,18:11:28,18:11:28,1236,38,,,,9286.3,0
5317130,18:12:22,18:12:22,1237,39,,,,9510.01,0
5317130,18:13:19,18:13:19,1238,40,,,,9768.63,0
5317130,18:15:21,18:15:21,1239,41,,,,10206.57,0
5317130,18:16:00,18:16:00,8640,42,,,,10388.58,
5317130,18:17:01,18:17:01,8669,43,,,,10555.36,0
5317130,18:18:27,18:18:27,1242,44,,,,10743.25,0
5317130,18:20:07,18:20:07,1244,45,,,,11029.55,0
5317130,18:21:32,18:21:32,1245,46,,,,11270.79,0
5317130,18:23:02,18:23:02,1246,47,,,,11523.22,0
5317130,18:24:00,18:24:00,9833,48,,,,11672.98,
5317130,18:28:12,18:28:12,2658,49,,,,12325.64,0
5317130,18:29:32,18:29:32,2659,50,,,,12545.8,0
5317130,18:31:00,18:31:00,9868,51,,1,,12830.29,
5455070,21:14:00,21:14:00,9961,1,,,1,0,
5455070,21:15:15,21:15:15,1398,2,,,,505.11,0
5455070,21:15:42,21:15:42,6893,3,,,,720.89,0
5455070,21:16:28,21:16:28,1200,4,,,,1101.09,0
5455070,21:16:52,21:16:52,1201,5,,,,1285.84,0
5455070,21:17:30,21:17:30,1202,6,,,,1551.4,0
5455070,21:17:53,21:17:53,1203,7,,,,1738.52,0
5455070,21:18:44,21:18:44,1204,8,,,,2057.05,0
5455070,21:19:25,21:19:25,1205,9,,,,2313.67,0
5455070,21:20:01,21:20:01,1206,10,,,,2525.08,0
5455070,21:20:39,21:20:39,9590,11,,,,2729.34,0
5455070,21:21:26,21:21:26,1208,12,,,,3028.72,0
5455070,21:22:00,21:22:00,1209,13,,,,3265.01,
5455070,21:22:32,21:22:32,1210,14,,,,3499.54,0
5455070,21:22:48,21:22:48,1211,15,,,,3662.14,0
5455070,21:23:06,21:23:06,1212,16,,,,3846.33,0
5455070,21:23:24,21:23:24,1213,17,,,,3975.73,0
5455070,21:23:56,21:23:56,1214,18,,,,4182.75,0
5455070,21:24:35,21:24:35,1215,19,,,,4496.73,0
5455070,21:24:58,21:24:58,1216,20,,,,4687.81,0
5455070,21:25:14,21:25:14,1217,21,,,,4819.55,0
5455070,21:25:32,21:25:32,1218,22,,,,4977.53,0
5455070,21:26:00,21:26:00,1219,23,,,,5218.07,
5455070,21:26:20,21:26:20,1220,24,,,,5392.8,0
5455070,21:27:30,21:27:30,1221,25,,,,5990.25,0
5455070,21:28:07,21:28:07,1222,26,,,,6297.18,0
5455070,21:28:25,21:28:25,1223,27,,,,6454.16,0
5455070,21:29:07,21:29:07,1224,28,,,,6821.06,0
5455070,21:29:23,21:29:23,1225,29,,,,6937.78,0
5455070,21:30:22,21:30:22,1226,30,,,,7400.68,0
5455070,21:30:40,21:30:40,1227,31,,,,7531.22,0
5455070,21:31:00,21:31:00,6627,32,,,,7691.41,
5455070,21:31:55,21:31:55,1229,33,,,,8021,0
5455070,21:32:33,21:32:33,10386,34,,,,8251.94,0
5455070,21:33:24,21:33:24,1232,35,,,,8554.08,0
5455070,21:34:06,21:34:06,9568,36,,,,8804.67,0
5455070,21:34:47,21:34:47,10384,37,,,,9072.79,0
5455070,21:35:22,21:35:22,1236,38,,,,9286.3,0
5455070,21:36:06,21:36:06,1237,39,,,,9510.01,0
5455070,21:36:51,21:36:51,1238,40,,,,9768.63,0
5455070,21:38:28,21:38:28,1239,41,,,,10206.57,0
5455070,21:39:00,21:39:00,8640,42,,,,10388.58,
5455070,21:39:46,21:39:46,8669,43,,,,10555.36,0
5455070,21:40:50,21:40:50,1242,44,,,,10743.25,0
5455070,21:42:05,21:42:05,1244,45,,,,11029.55,0
5455070,21:43:09,21:43:09,1245,46,,,,11270.79,0
5455070,21:44:17,21:44:17,1246,47,,,,11523.22,0
5455070,21:45:00,21:45:00,9833,48,,,,11672.98,
5455070,21:47:24,21:47:24,2658,49,,,,12325.64,0
5455070,21:48:09,21:48:09,2659,50,,,,12545.8,0
5455070,21:49:00,21:49:00,9868,51,,1,,12830.29,
5512070,16:56:00,16:56:00,9961,1,,,1,0,
5512070,16:57:25,16:57:25,1398,2,,,,505.11,0
5512070,16:57:55,16:57:55,6893,3,,,,720.89,0
5512070,16:58:46,16:58:46,1200,4,,,,1101.09,0
5512070,16:59:13,16:59:13,1201,5,,,,1285.84,0
5512070,16:59:56,16:59:56,1202,6,,,,1551.4,0
5512070,17:00:22,17:00:22,1203,7,,,,1738.52,0
5512070,17:01:19,17:01:19,1204,8,,,,2057.05,0
5512070,17:02:05,17:02:05,1205,9,,,,2313.67,0
5512070,17:02:46,17:02:46,1206,10,,,,2525.08,0
5512070,17:03:29,17:03:29,9590,11,,,,2729.34,0
5512070,17:04:22,17:04:22,1208,12,,,,3028.72,0
5512070,17:05:00,17:05:00,1209,13,,,,3265.01,
5512070,17:05:32,17:05:32,1210,14,,,,3499.54,0
5512070,17:05:48,17:05:48,1211,15,,,,3662.14,0
5512070,17:06:06,17:06:06,1212,16,,,,3846.33,0
5512070,17:06:24,17:06:24,1213,17,,,,3975.73,0
5512070,17:06:56,17:06:56,1214,18,,,,4182.75,0
5512070,17:07:35,17:07:35,1215,19,,,,4496.73,0
5512070,17:07:58,17:07:58,1216,20,,,,4687.81,0
5512070,17:08:14,17:08:14,1217,21,,,,4819.55,0
5512070,17:08:32,17:08:32,1218,22,,,,4977.53,0
5512070,17:09:00,17:09:00,1219,23,,,,5218.07,
5512070,17:09:20,17:09:20,1220,24,,,,5392.8,0
5512070,17:10:30,17:10:30,1221,25,,,,5990.25,0
5512070,17:11:07,17:11:07,1222,26,,,,6297.18,0
5512070,17:11:25,17:11:25,1223,27,,,,6454.16,0
5512070,17:12:07,17:12:07,1224,28,,,,6821.06,0
5512070,17:12:23,17:12:23,1225,29,,,,6937.78,0
5512070,17:13:22,17:13:22,1226,30,,,,7400.68,0
5512070,17:13:40,17:13:40,1227,31,,,,7531.22,0
5512070,17:14:00,17:14:00,6627,32,,,,7691.41,
5512070,17:15:02,17:15:02,1229,33,,,,8021,0
5512070,17:15:44,17:15:44,10386,34,,,,8251.94,0
5512070,17:16:42,17:16:42,1232,35,,,,8554.08,0
5512070,17:17:29,17:17:29,9568,36,,,,8804.67,0
5512070,17:18:16,17:18:16,10384,37,,,,9072.79,0
5512070,17:18:55,17:18:55,1236,38,,,,9286.3,0
5512070,17:19:44,17:19:44,1237,39,,,,9510.01,0
5512070,17:20:35,17:20:35,1238,40,,,,9768.63,0
5512070,17:22:25,17:22:25,1239,41,,,,10206.57,0
5512070,17:23:00,17:23:00,8640,42,,,,10388.58,
5512070,17:23:46,17:23:46,8669,43,,,,10555.36,0
5512070,17:24:50,17:24:50,1242,44,,,,10743.25,0
5512070,17:26:05,17:26:05,1244,45,,,,11029.55,0
5512070,17:27:09,17:27:09,1245,46,,,,11270.79,0
5512070,17:28:17,17:28:17,1246,47,,,,11523.22,0
5512070,17:29:00,17:29:00,9833,48,,,,11672.98,
5512070,17:32:00,17:32:00,2658,49,,,,12325.64,0
5512070,17:32:57,17:32:57,2659,50,,,,12545.8,0
5512070,17:34:00,17:34:00,9868,51,,1,,12830.29,
5647070,16:26:00,16:26:00,9961,1,,,1,0,
5647070,16:27:25,16:27:25,1398,2,,,,505.11,0
5647070,16:27:55,16:27:55,6893,3,,,,720.89,0
5647070,16:28:46,16:28:46,1200,4,,,,1101.09,0
5647070,16:29:13,16:29:13,1201,5,,,,1285.84,0
5647070,16:29:56,16:29:56,1202,6,,,,1551.4,0
5647070,16:30:22,16:30:22,1203,7,,,,1738.52,0
5647070,16:31:19,16:31:19,1204,8,,,,2057.05,0
5647070,16:32:05,16:32:05,1205,9,,,,2313.67,0
5647070,16:32:46,16:32:46,1206,10,,,,2525.08,0
5647070,16:33:29,16:33:29,9590,11,,,,2729.34,0
5647070,16:34:22,16:34:22,1208,12,,,,3028.72,0
5647070,16:35:00,16:35:00,1209,13,,,,3265.01,
5647070,16:35:32,16:35:32,1210,14,,,,3499.54,0
5647070,16:35:48,16:35:48,1211,15,,,,3662.14,0
5647070,16:36:06,16:36:06,1212,16,,,,3846.33,0
5647070,16:36:24,16:36:24,1213,17,,,,3975.73,0
5647070,16:36:56,16:36:56,1214,18,,,,4182.75,0
5647070,16:37:35,16:37:35,1215,19,,,,4496.73,0
5647070,16:37:58,16:37:58,1216,20,,,,4687.81,0
5647070,16:38:14,16:38:14,1217,21,,,,4819.55,0
5647070,16:38:32,16:38:32,1218,22,,,,4977.53,0
5647070,16:39:00,16:39:00,1219,23,,,,5218.07,
5647070,16:39:20,16:39:20,1220,24,,,,5392.8,0
5647070,16:40:30,16:40:30,1221,25,,,,5990.25,0
5647070,16:41:07,16:41:07,1222,26,,,,6297.18,0
5647070,16:41:25,16:41:25,1223,27,,,,6454.16,0
5647070,16:42:07,16:42:07,1224,28,,,,6821.06,0
5647070,16:42:23,16:42:23,1225,29,,,,6937.78,0
5647070,16:43:22,16:43:22,1226,30,,,,7400.68,0
5647070,16:43:40,16:43:40,1227,31,,,,7531.22,0
5647070,16:44:00,16:44:00,6627,32,,,,7691.41,
5647070,16:45:02,16:45:02,1229,33,,,,8021,0
5647070,16:45:44,16:45:44,10386,34,,,,8251.94,0
5647070,16:46:42,16:46:42,1232,35,,,,8554.08,0
5647070,16:47:29,16:47:29,9568,36,,,,8804.67,0
5647070,16:48:16,16:48:16,10384,37,,,,9072.79,0
5647070,16:48:55,16:48:55,1236,38,,,,9286.3,0
5647070,16:49:44,16:49:44,1237,39,,,,9510.01,0
5647070,16:50:35,16:50:35,1238,40,,,,9768.63,0
5647070,16:52:25,16:52:25,1239,41,,,,10206.57,0
5647070,16:53:00,16:53:00,8640,42,,,,10388.58,
5647070,16:53:46,16:53:46,8669,43,,,,10555.36,0
5647070,16:54:50,16:54:50,1242,44,,,,10743.25,0
5647070,16:56:05,16:56:05,1244,45,,,,11029.55,0
5647070,16:57:09,16:57:09,1245,46,,,,11270.79,0
5647070,16:58:17,16:58:17,1246,47,,,,11523.22,0
5647070,16:59:00,16:59:00,9833,48,,,,11672.98,
5647070,17:02:00,17:02:00,2658,49,,,,12325.64,0
5647070,17:02:57,17:02:57,2659,50,,,,12545.8,0
5647070,17:04:00,17:04:00,9868,51,,1,,12830.29,
5649020,25:11:00,25:11:00,9961,1,,,1,0,
5649020,25:12:06,25:12:06,1398,2,,,,505.11,0
5649020,25:12:29,25:12:29,6893,3,,,,720.89,0
5649020,25:13:09,25:13:09,1200,4,,,,1101.09,0
5649020,25:13:30,25:13:30,1201,5,,,,1285.84,0
5649020,25:14:03,25:14:03,1202,6,,,,1551.4,0
5649020,25:14:24,25:14:24,1203,7,,,,1738.52,0
5649020,25:15:08,25:15:08,1204,8,,,,2057.05,0
5649020,25:15:44,25:15:44,1205,9,,,,2313.67,0
5649020,25:16:16,25:16:16,1206,10,,,,2525.08,0
5649020,25:16:49,25:16:49,9590,11,,,,2729.34,0
5649020,25:17:30,25:17:30,1208,12,,,,3028.72,0
5649020,25:18:00,25:18:00,1209,13,,,,3265.01,
5649020,25:18:32,25:18:32,1210,14,,,,3499.54,0
5649020,25:18:48,25:18:48,1211,15,,,,3662.14,0
5649020,25:19:06,25:19:06,1212,16,,,,3846.33,0
5649020,25:19:24,25:19:24,1213,17,,,,3975.73,0
5649020,25:19:56,25:19:56,1214,18,,,,4182.75,0
5649020,25:20:35,25:20:35,1215,19,,,,4496.73,0
5649020,25:20:58,25:20:58,1216,20,,,,4687.81,0
5649020,25:21:14,25:21:14,1217,21,,,,4819.55,0
5649020,25:21:32,25:21:32,1218,22,,,,4977.53,0
5649020,25:22:00,25:22:00,1219,23,,,,5218.07,
5649020,25:22:12,25:22:12,1220,24,,,,5392.8,0
5649020,25:22:54,25:22:54,1221,25,,,,5990.25,0
5649020,25:23:16,25:23:16,1222,26,,,,6297.18,0
5649020,25:23:27,25:23:27,1223,27,,,,6454.16,0
5649020,25:23:52,25:23:52,1224,28,,,,6821.06,0
5649020,25:24:02,25:24:02,1225,29,,,,6937.78,0
5649020,25:24:37,25:24:37,1226,30,,,,7400.68,0
5649020,25:24:48,25:24:48,1227,31,,,,7531.22,0
5649020,25:25:00,25:25:00,6627,32,,,,7691.41,
5649020,25:25:41,25:25:41,1229,33,,,,8021,0
5649020,25:26:09,25:26:09,10386,34,,,,8251.94,0
5649020,25:26:48,25:26:48,1232,35,,,,8554.08,0
5649020,25:27:19,25:27:19,9568,36,,,,8804.67,0
5649020,25:27:50,25:27:50,10384,37,,,,9072.79,0
5649020,25:28:17,25:28:17,1236,38,,,,9286.3,0
5649020,25:28:49,25:28:49,1237,39,,,,9510.01,0
5649020,25:29:23,25:29:23,1238,40,,,,9768.63,0
5649020,25:30:36,25:30:36,1239,41,,,,10206.57,0
5649020,25:31:00,25:31:00,8640,42,,,,10388.58,
5649020,25:31:30,25:31:30,8669,43,,,,10555.36,0
5649020,25:32:13,25:32:13,1242,44,,,,10743.25,0
5649020,25:33:03,25:33:03,1244,45,,,,11029.55,0
5649020,25:33:46,25:33:46,1245,46,,,,11270.79,0
5649020,25:34:31,25:34:31,1246,47,,,,11523.22,0
5649020,25:35:00,25:35:00,9833,48,,,,11672.98,
5649020,25:38:00,25:38:00,2658,49,,,,12325.64,0
5649020,25:38:57,25:38:57,2659,50,,,,12545.8,0
5649020,25:40:00,25:40:00,9868,51,,1,,12830.29,
5649030,25:11:00,25:11:00,9961,1,,,1,0,
5649030,25:12:06,25:12:06,1398,2,,,,505.11,0
5649030,25:12:29,25:12:29,6893,3,,,,720.89,0
5649030,25:13:09,25:13:09,1200,4,,,,1101.09,0
5649030,25:13:30,25:13:30,1201,5,,,,1285.84,0
5649030,25:14:03,25:14:03,1202,6,,,,1551.4,0
5649030,25:14:24,25:14:24,1203,7,,,,1738.52,0
5649030,25:15:08,25:15:08,1204,8,,,,2057.05,0
5649030,25:15:44,25:15:44,1205,9,,,,2313.67,0
5649030,25:16:16,25:16:16,1206,10,,,,2525.08,0
5649030,25:16:49,25:16:49,9590,11,,,,2729.34,0
5649030,25:17:30,25:17:30,1208,12,,,,3028.72,0
5649030,25:18:00,25:18:00,1209,13,,,,3265.01,
5649030,25:18:32,25:18:32,1210,14,,,,3499.54,0
5649030,25:18:48,25:18:48,1211,15,,,,3662.14,0
5649030,25:19:06,25:19:06,1212,16,,,,3846.33,0
5649030,25:19:24,25:19:24,1213,17,,,,3975.73,0
5649030,25:19:56,25:19:56,1214,18,,,,4182.75,0
5649030,25:20:35,25:20:35,1215,19,,,,4496.73,0
5649030,25:20:58,25:20:58,1216,20,,,,4687.81,0
5649030,25:21:14,25:21:14,1217,21,,,,4819.55,0
5649030,25:21:32,25:21:32,1218,22,,,,4977.53,0
5649030,25:22:00,25:22:00,1219,23,,,,5218.07,
5649030,25:22:12,25:22:12,1220,24,,,,5392.8,0
5649030,25:22:54,25:22:54,1221,25,,,,5990.25,0
5649030,25:23:16,25:23:16,1222,26,,,,6297.18,0
5649030,25:23:27,25:23:27,1223,27,,,,6454.16,0
5649030,25:23:52,25:23:52,1224,28,,,,6821.06,0
5649030,25:24:02,25:24:02,1225,29,,,,6937.78,0
5649030,25:24:37,25:24:37,1226,30,,,,7400.68,0
5649030,25:24:48,25:24:48,1227,31,,,,7531.22,0
5649030,25:25:00,25:25:00,6627,32,,,,7691.41,
5649030,25:25:41,25:25:41,1229,33,,,,8021,0
5649030,25:26:09,25:26:09,10386,34,,,,8251.94,0
5649030,25:26:48,25:26:48,1232,35,,,,8554.08,0
5649030,25:27:19,25:27:19,9568,36,,,,8804.67,0
5649030,25:27:50,25:27:50,10384,37,,,,9072.79,0
5649030,25:28:17,25:28:17,1236,38,,,,9286.3,0
5649030,25:28:49,25:28:49,1237,39,,,,9510.01,0
5649030,25:29:23,25:29:23,1238,40,,,,9768.63,0
5649030,25:30:36,25:30:36,1239,41,,,,10206.57,0
5649030,25:31:00,25:31:00,8640,42,,,,10388.58,
5649030,25:31:30,25:31:30,8669,43,,,,10555.36,0
5649030,25:32:13,25:32:13,1242,44,,,,10743.25,0
5649030,25:33:03,25:33:03,1244,45,,,,11029.55,0
5649030,25:33:46,25:33:46,1245,46,,,,11270.79,0
5649030,25:34:31,25:34:31,1246,47,,,,11523.22,0
5649030,25:35:00,25:35:00,9833,48,,,,11672.98,
5649030,25:38:00,25:38:00,2658,49,,,,12325.64,0
5649030,25:38:57,25:38:57,2659,50,,,,12545.8,0
5649030,25:40:00,25:40:00,9868,51,,1,,12830.29,
5649040,25:11:00,25:11:00,9961,1,,,1,0,
5649040,25:12:06,25:12:06,1398,2,,,,505.11,0
5649040,25:12:29,25:12:29,6893,3,,,,720.89,0
5649040,25:13:09,25:13:09,1200,4,,,,1101.09,0
5649040,25:13:30,25:13:30,1201,5,,,,1285.84,0
5649040,25:14:03,25:14:03,1202,6,,,,1551.4,0
5649040,25:14:24,25:14:24,1203,7,,,,1738.52,0
5649040,25:15:08,25:15:08,1204,8,,,,2057.05,0
5649040,25:15:44,25:15:44,1205,9,,,,2313.67,0
5649040,25:16:16,25:16:16,1206,10,,,,2525.08,0
5649040,25:16:49,25:16:49,9590,11,,,,2729.34,0
5649040,25:17:30,25:17:30,1208,12,,,,3028.72,0
5649040,25:18:00,25:18:00,1209,13,,,,3265.01,
5649040,25:18:32,25:18:32,1210,14,,,,3499.54,0
5649040,25:18:48,25:18:48,1211,15,,,,3662.14,0
5649040,25:19:06,25:19:06,1212,16,,,,3846.33,0
5649040,25:19:24,25:19:24,1213,17,,,,3975.73,0
5649040,25:19:56,25:19:56,1214,18,,,,4182.75,0
5649040,25:20:35,25:20:35,1215,19,,,,4496.73,0
5649040,25:20:58,25:20:58,1216,20,,,,4687.81,0
5649040,25:21:14,25:21:14,1217,21,,,,4819.55,0
5649040,25:21:32,25:21:32,1218,22,,,,4977.53,0
5649040,25:22:00,25:22:00,1219,23,,,,5218.07,
5649040,25:22:12,25:22:12,1220,24,,,,5392.8,0
5649040,25:22:54,25:22:54,1221,25,,,,5990.25,0
5649040,25:23:16,25:23:16,1222,26,,,,6297.18,0
5649040,25:23:27,25:23:27,1223,27,,,,6454.16,0
5649040,25:23:52,25:23:52,1224,28,,,,6821.06,0
5649040,25:24:02,25:24:02,1225,29,,,,6937.78,0
5649040,25:24:37,25:24:37,1226,30,,,,7400.68,0
5649040,25:24:48,25:24:48,1227,31,,,,7531.22,0
5649040,25:25:00,25:25:00,6627,32,,,,7691.41,
5649040,25:25:41,25:25:41,1229,33,,,,8021,0
5649040,25:26:09,25:26:09,10386,34,,,,8251.94,0
5649040,25:26:48,25:26:48,1232,35,,,,8554.08,0
5649040,25:27:19,25:27:19,9568,36,,,,8804.67,0
5649040,25:27:50,25:27:50,10384,37,,,,9072.79,0
5649040,25:28:17,25:28:17,1236,38,,,,9286.3,0
5649040,25:28:49,25:28:49,1237,39,,,,9510.01,0
5649040,25:29:23,25:29:23,1238,40,,,,9768.63,0
5649040,25:30:36,25:30:36,1239,41,,,,10206.57,0
5649040,25:31:00,25:31:00,8640,42,,,,10388.58,
5649040,25:31:30,25:31:30,8669,43,,,,10555.36,0
5649040,25:32:13,25:32:13,1242,44,,,,10743.25,0
5649040,25:33:03,25:33:03,1244,45,,,,11029.55,0
5649040,25:33:46,25:33:46,1245,46,,,,11270.79,0
5649040,25:34:31,25:34:31,1246,47,,,,11523.22,0
5649040,25:35:00,25:35:00,9833,48,,,,11672.98,
5649040,25:38:00,25:38:00,2658,49,,,,12325.64,0
5649040,25:38:57,25:38:57,2659,50,,,,12545.8,0
5649040,25:40:00,25:40:00,9868,51,,1,,12830.29,
5649050,25:11:00,25:11:00,9961,1,,,1,0,
5649050,25:12:06,25:12:06,1398,2,,,,505.11,0
5649050,25:12:29,25:12:29,6893,3,,,,720.89,0
5649050,25:13:09,25:13:09,1200,4,,,,1101.09,0
5649050,25:13:30,25:13:30,1201,5,,,,1285.84,0
5649050,25:14:03,25:14:03,1202,6,,,,1551.4,0
5649050,25:14:24,25:14:24,1203,7,,,,1738.52,0
5649050,25:15:08,25:15:08,1204,8,,,,2057.05,0
5649050,25:15:44,25:15:44,1205,9,,,,2313.67,0
5649050,25:16:16,25:16:16,1206,10,,,,2525.08,0
5649050,25:16:49,25:16:49,9590,11,,,,2729.34,0
5649050,25:17:30,25:17:30,1208,12,,,,3028.72,0
5649050,25:18:00,25:18:00,1209,13,,,,3265.01,
5649050,25:18:32,25:18:32,1210,14,,,,3499.54,0
5649050,25:18:48,25:18:48,1211,15,,,,3662.14,0
5649050,25:19:06,25:19:06,1212,16,,,,3846.33,0
5649050,25:19:24,25:19:24,1213,17,,,,3975.73,0
5649050,25:19:56,25:19:56,1214,18,,,,4182.75,0
5649050,25:20:35,25:20:35,1215,19,,,,4496.73,0
5649050,25:20:58,25:20:58,1216,20,,,,4687.81,0
5649050,25:21:14,25:21:14,1217,21,,,,4819.55,0
5649050,25:21:32,25:21:32,1218,22,,,,4977.53,0
5649050,25:22:00,25:22:00,1219,23,,,,5218.07,
5649050,25:22:12,25:22:12,1220,24,,,,5392.8,0
5649050,25:22:54,25:22:54,1221,25,,,,5990.25,0
5649050,25:23:16,25:23:16,1222,26,,,,6297.18,0
5649050,25:23:27,25:23:27,1223,27,,,,6454.16,0
5649050,25:23:52,25:23:52,1224,28,,,,6821.06,0
5649050,25:24:02,25:24:02,1225,29,,,,6937.78,0
5649050,25:24:37,25:24:37,1226,30,,,,7400.68,0
5649050,25:24:48,25:24:48,1227,31,,,,7531.22,0
5649050,25:25:00,25:25:00,6627,32,,,,7691.41,
5649050,25:25:41,25:25:41,1229,33,,,,8021,0
5649050,25:26:09,25:26:09,10386,34,,,,8251.94,0
5649050,25:26:48,25:26:48,1232,35,,,,8554.08,0
5649050,25:27:19,25:27:19,9568,36,,,,8804.67,0
5649050,25:27:50,25:27:50,10384,37,,,,9072.79,0
5649050,25:28:17,25:28:17,1236,38,,,,9286.3,0
5649050,25:28:49,25:28:49,1237,39,,,,9510.01,0
5649050,25:29:23,25:29:23,1238,40,,,,9768.63,0
5649050,25:30:36,25:30:36,1239,41,,,,10206.57,0
5649050,25:31:00,25:31:00,8640,42,,,,10388.58,
5649050,25:31:30,25:31:30,8669,43,,,,10555.36,0
5649050,25:32:13,25:32:13,1242,44,,,,10743.25,0
5649050,25:33:03,25:33:03,1244,45,,,,11029.55,0
5649050,25:33:46,25:33:46,1245,46,,,,11270.79,0
5649050,25:34:31,25:34:31,1246,47,,,,11523.22,0
5649050,25:35:00,25:35:00,9833,48,,,,11672.98,
5649050,25:38:00,25:38:00,2658,49,,,,12325.64,0
5649050,25:38:57,25:38:57,2659,50,,,,12545.8,0
5649050,25:40:00,25:40:00,9868,51,,1,,12830.29,
5649060,25:11:00,25:11:00,9961,1,,,1,0,
5649060,25:12:06,25:12:06,1398,2,,,,505.11,0
5649060,25:12:29,25:12:29,6893,3,,,,720.89,0
5649060,25:13:09,25:13:09,1200,4,,,,1101.09,0
5649060,25:13:30,25:13:30,1201,5,,,,1285.84,0
5649060,25:14:03,25:14:03,1202,6,,,,1551.4,0
5649060,25:14:24,25:14:24,1203,7,,,,1738.52,0
5649060,25:15:08,25:15:08,1204,8,,,,2057.05,0
5649060,25:15:44,25:15:44,1205,9,,,,2313.67,0
5649060,25:16:16,25:16:16,1206,10,,,,2525.08,0
5649060,25:16:49,25:16:49,9590,11,,,,2729.34,0
5649060,25:17:30,25:17:30,1208,12,,,,3028.72,0
5649060,25:18:00,25:18:00,1209,13,,,,3265.01,
5649060,25:18:32,25:18:32,1210,14,,,,3499.54,0
5649060,25:18:48,25:18:48,1211,15,,,,3662.14,0
5649060,25:19:06,25:19:06,1212,16,,,,3846.33,0
5649060,25:19:24,25:19:24,1213,17,,,,3975.73,0
5649060,25:19:56,25:19:56,1214,18,,,,4182.75,0
5649060,25:20:35,25:20:35,1215,19,,,,4496.73,0
5649060,25:20:58,25:20:58,1216,20,,,,4687.81,0
5649060,25:21:14,25:21:14,1217,21,,,,4819.55,0
5649060,25:21:32,25:21:32,1218,22,,,,4977.53,0
5649060,25:22:00,25:22:00,1219,23,,,,5218.07,
5649060,25:22:12,25:22:12,1220,24,,,,5392.8,0
5649060,25:22:54,25:22:54,1221,25,,,,5990.25,0
5649060,25:23:16,25:23:16,1222,26,,,,6297.18,0
5649060,25:23:27,25:23:27,1223,27,,,,6454.16,0
5649060,25:23:52,25:23:52,1224,28,,,,6821.06,0
5649060,25:24:02,25:24:02,1225,29,,,,6937.78,0
5649060,25:24:37,25:24:37,1226,30,,,,7400.68,0
5649060,25:24:48,25:24:48,1227,31,,,,7531.22,0
5649060,25:25:00,25:25:00,6627,32,,,,7691.41,
5649060,25:25:41,25:25:41,1229,33,,,,8021,0
5649060,25:26:09,25:26:09,10386,34,,,,8251.94,0
5649060,25:26:48,25:26:48,1232,35,,,,8554.08,0
5649060,25:27:19,25:27:19,9568,36,,,,8804.67,0
5649060,25:27:50,25:27:50,10384,37,,,,9072.79,0
5649060,25:28:17,25:28:17,1236,38,,,,9286.3,0
5649060,25:28:49,25:28:49,1237,39,,,,9510.01,0
5649060,25:29:23,25:29:23,1238,40,,,,9768.63,0
5649060,25:30:36,25:30:36,1239,41,,,,10206.57,0
5649060,25:31:00,25:31:00,8640,42,,,,10388.58,
5649060,25:31:30,25:31:30,8669,43,,,,10555.36,0
5649060,25:32:13,25:32:13,1242,44,,,,10743.25,0
5649060,25:33:03,25:33:03,1244,45,,,,11029.55,0
5649060,25:33:46,25:33:46,1245,46,,,,11270.79,0
5649060,25:34:31,25:34:31,1246,47,,,,11523.22,0
5649060,25:35:00,25:35:00,9833,48,,,,11672.98,
5649060,25:38:00,25:38:00,2658,49,,,,12325.64,0
5649060,25:38:57,25:38:57,2659,50,,,,12545.8,0
5649060,25:40:00,25:40:00,9868,51,,1,,12830.29,
5649080,25:11:00,25:11:00,9961,1,,,1,0,
5649080,25:12:06,25:12:06,1398,2,,,,505.11,0
5649080,25:12:29,25:12:29,6893,3,,,,720.89,0
5649080,25:13:09,25:13:09,1200,4,,,,1101.09,0
5649080,25:13:30,25:13:30,1201,5,,,,1285.84,0
5649080,25:14:03,25:14:03,1202,6,,,,1551.4,0
5649080,25:14:24,25:14:24,1203,7,,,,1738.52,0
5649080,25:15:08,25:15:08,1204,8,,,,2057.05,0
5649080,25:15:44,25:15:44,1205,9,,,,2313.67,0
5649080,25:16:16,25:16:16,1206,10,,,,2525.08,0
5649080,25:16:49,25:16:49,9590,11,,,,2729.34,0
5649080,25:17:30,25:17:30,1208,12,,,,3028.72,0
5649080,25:18:00,25:18:00,1209,13,,,,3265.01,
5649080,25:18:32,25:18:32,1210,14,,,,3499.54,0
5649080,25:18:48,25:18:48,1211,15,,,,3662.14,0
5649080,25:19:06,25:19:06,1212,16,,,,3846.33,0
5649080,25:19:24,25:19:24,1213,17,,,,3975.73,0
5649080,25:19:56,25:19:56,1214,18,,,,4182.75,0
5649080,25:20:35,25:20:35,1215,19,,,,4496.73,0
5649080,25:20:58,25:20:58,1216,20,,,,4687.81,0
5649080,25:21:14,25:21:14,1217,21,,,,4819.55,0
5649080,25:21:32,25:21:32,1218,22,,,,4977.53,0
5649080,25:22:00,25:22:00,1219,23,,,,5218.07,
5649080,25:22:12,25:22:12,1220,24,,,,5392.8,0
5649080,25:22:54,25:22:54,1221,25,,,,5990.25,0
5649080,25:23:16,25:23:16,1222,26,,,,6297.18,0
5649080,25:23:27,25:23:27,1223,27,,,,6454.16,0
5649080,25:23:52,25:23:52,1224,28,,,,6821.06,0
5649080,25:24:02,25:24:02,1225,29,,,,6937.78,0
5649080,25:24:37,25:24:37,1226,30,,,,7400.68,0
5649080,25:24:48,25:24:48,1227,31,,,,7531.22,0
5649080,25:25:00,25:25:00,6627,32,,,,7691.41,
5649080,25:25:41,25:25:41,1229,33,,,,8021,0
5649080,25:26:09,25:26:09,10386,34,,,,8251.94,0
5649080,25:26:48,25:26:48,1232,35,,,,8554.08,0
5649080,25:27:19,25:27:19,9568,36,,,,8804.67,0
5649080,25:27:50,25:27:50,10384,37,,,,9072.79,0
5649080,25:28:17,25:28:17,1236,38,,,,9286.3,0
5649080,25:28:49,25:28:49,1237,39,,,,9510.01,0
5649080,25:29:23,25:29:23,1238,40,,,,9768.63,0
5649080,25:30:36,25:30:36,1239,41,,,,10206.57,0
5649080,25:31:00,25:31:00,8640,42,,,,10388.58,
5649080,25:31:30,25:31:30,8669,43,,,,10555.36,0
5649080,25:32:13,25:32:13,1242,44,,,,10743.25,0
5649080,25:33:03,25:33:03,1244,45,,,,11029.55,0
5649080,25:33:46,25:33:46,1245,46,,,,11270.79,0
5649080,25:34:31,25:34:31,1246,47,,,,11523.22,0
5649080,25:35:00,25:35:00,9833,48,,,,11672.98,
5649080,25:38:00,25:38:00,2658,49,,,,12325.64,0
5649080,25:38:57,25:38:57,2659,50,,,,12545.8,0
5649080,25:40:00,25:40:00,9868,51,,1,,12830.29,
5700070,19:56:00,19:56:00,9961,1,,,1,0,
5700070,19:57:25,19:57:25,1398,2,,,,505.11,0
5700070,19:57:55,19:57:55,6893,3,,,,720.89,0
5700070,19:58:46,19:58:46,1200,4,,,,1101.09,0
5700070,19:59:13,19:59:13,1201,5,,,,1285.84,0
5700070,19:59:56,19:59:56,1202,6,,,,1551.4,0
5700070,20:00:22,20:00:22,1203,7,,,,1738.52,0
5700070,20:01:19,20:01:19,1204,8,,,,2057.05,0
5700070,20:02:05,20:02:05,1205,9,,,,2313.67,0
5700070,20:02:46,20:02:46,1206,10,,,,2525.08,0
5700070,20:03:29,20:03:29,9590,11,,,,2729.34,0
5700070,20:04:22,20:04:22,1208,12,,,,3028.72,0
5700070,20:05:00,20:05:00,1209,13,,,,3265.01,
5700070,20:05:32,20:05:32,1210,14,,,,3499.54,0
5700070,20:05:48,20:05:48,1211,15,,,,3662.14,0
5700070,20:06:06,20:06:06,1212,16,,,,3846.33,0
5700070,20:06:24,20:06:24,1213,17,,,,3975.73,0
5700070,20:06:56,20:06:56,1214,18,,,,4182.75,0
5700070,20:07:35,20:07:35,1215,19,,,,4496.73,0
5700070,20:07:58,20:07:58,1216,20,,,,4687.81,0
5700070,20:08:14,20:08:14,1217,21,,,,4819.55,0
5700070,20:08:32,20:08:32,1218,22,,,,4977.53,0
5700070,20:09:00,20:09:00,1219,23,,,,5218.07,
5700070,20:09:20,20:09:20,1220,24,,,,5392.8,0
5700070,20:10:30,20:10:30,1221,25,,,,5990.25,0
5700070,20:11:07,20:11:07,1222,26,,,,6297.18,0
5700070,20:11:25,20:11:25,1223,27,,,,6454.16,0
5700070,20:12:07,20:12:07,1224,28,,,,6821.06,0
5700070,20:12:23,20:12:23,1225,29,,,,6937.78,0
5700070,20:13:22,20:13:22,1226,30,,,,7400.68,0
5700070,20:13:40,20:13:40,1227,31,,,,7531.22,0
5700070,20:14:00,20:14:00,6627,32,,,,7691.41,
5700070,20:15:02,20:15:02,1229,33,,,,8021,0
5700070,20:15:44,20:15:44,10386,34,,,,8251.94,0
5700070,20:16:42,20:16:42,1232,35,,,,8554.08,0
5700070,20:17:29,20:17:29,9568,36,,,,8804.67,0
5700070,20:18:16,20:18:16,10384,37,,,,9072.79,0
5700070,20:18:55,20:18:55,1236,38,,,,9286.3,0
5700070,20:19:44,20:19:44,1237,39,,,,9510.01,0
5700070,20:20:35,20:20:35,1238,40,,,,9768.63,0
5700070,20:22:25,20:22:25,1239,41,,,,10206.57,0
5700070,20:23:00,20:23:00,8640,42,,,,10388.58,
5700070,20:23:46,20:23:46,8669,43,,,,10555.36,0
5700070,20:24:50,20:24:50,1242,44,,,,10743.25,0
5700070,20:26:05,20:26:05,1244,45,,,,11029.55,0
5700070,20:27:09,20:27:09,1245,46,,,,11270.79,0
5700070,20:28:17,20:28:17,1246,47,,,,11523.22,0
5700070,20:29:00,20:29:00,9833,48,,,,11672.98,
5700070,20:32:00,20:32:00,2658,49,,,,12325.64,0
5700070,20:32:57,20:32:57,2659,50,,,,12545.8,0
5700070,20:34:00,20:34:00,9868,51,,1,,12830.29,
6020070,09:26:00,09:26:00,9961,1,,,1,0,
6020070,09:27:25,09:27:25,1398,2,,,,505.11,0
6020070,09:27:55,09:27:55,6893,3,,,,720.89,0
6020070,09:28:46,09:28:46,1200,4,,,,1101.09,0
6020070,09:29:13,09:29:13,1201,5,,,,1285.84,0
6020070,09:29:56,09:29:56,1202,6,,,,1551.4,0
6020070,09:30:22,09:30:22,1203,7,,,,1738.52,0
6020070,09:31:19,09:31:19,1204,8,,,,2057.05,0
6020070,09:32:05,09:32:05,1205,9,,,,2313.67,0
6020070,09:32:46,09:32:46,1206,10,,,,2525.08,0
6020070,09:33:29,09:33:29,9590,11,,,,2729.34,0
6020070,09:34:22,09:34:22,1208,12,,,,3028.72,0
6020070,09:35:00,09:35:00,1209,13,,,,3265.01,
6020070,09:35:24,09:35:24,1210,14,,,,3499.54,0
6020070,09:35:36,09:35:36,1211,15,,,,3662.14,0
6020070,09:35:50,09:35:50,1212,16,,,,3846.33,0
6020070,09:36:03,09:36:03,1213,17,,,,3975.73,0
6020070,09:36:27,09:36:27,1214,18,,,,4182.75,0
6020070,09:36:56,09:36:56,1215,19,,,,4496.73,0
6020070,09:37:13,09:37:13,1216,20,,,,4687.81,0
6020070,09:37:25,09:37:25,1217,21,,,,4819.55,0
6020070,09:37:39,09:37:39,1218,22,,,,4977.53,0
6020070,09:38:00,09:38:00,1219,23,,,,5218.07,
6020070,09:38:20,09:38:20,1220,24,,,,5392.8,0
6020070,09:39:30,09:39:30,1221,25,,,,5990.25,0
6020070,09:40:07,09:40:07,1222,26,,,,6297.18,0
6020070,09:40:25,09:40:25,1223,27,,,,6454.16,0
6020070,09:41:07,09:41:07,1224,28,,,,6821.06,0
6020070,09:41:23,09:41:23,1225,29,,,,6937.78,0
6020070,09:42:22,09:42:22,1226,30,,,,7400.68,0
6020070,09:42:40,09:42:40,1227,31,,,,7531.22,0
6020070,09:43:00,09:43:00,6627,32,,,,7691.41,
6020070,09:43:55,09:43:55,1229,33,,,,8021,0
6020070,09:44:33,09:44:33,10386,34,,,,8251.94,0
6020070,09:45:24,09:45:24,1232,35,,,,8554.08,0
6020070,09:46:06,09:46:06,9568,36,,,,8804.67,0
6020070,09:46:47,09:46:47,10384,37,,,,9072.79,0
6020070,09:47:22,09:47:22,1236,38,,,,9286.3,0
6020070,09:48:06,09:48:06,1237,39,,,,9510.01,0
6020070,09:48:51,09:48:51,1238,40,,,,9768.63,0
6020070,09:50:28,09:50:28,1239,41,,,,10206.57,0
6020070,09:51:00,09:51:00,8640,42,,,,10388.58,
6020070,09:51:46,09:51:46,8669,43,,,,10555.36,0
6020070,09:52:50,09:52:50,1242,44,,,,10743.25,0
6020070,09:54:05,09:54:05,1244,45,,,,11029.55,0
6020070,09:55:09,09:55:09,1245,46,,,,11270.79,0
6020070,09:56:17,09:56:17,1246,47,,,,11523.22,0
6020070,09:57:00,09:57:00,9833,48,,,,11672.98,
6020070,09:59:24,09:59:24,2658,49,,,,12325.64,0
6020070,10:00:09,10:00:09,2659,50,,,,12545.8,0
6020070,10:01:00,10:01:00,9868,51,,1,,12830.29,
6364070,14:26:00,14:26:00,9961,1,,,1,0,
6364070,14:27:25,14:27:25,1398,2,,,,505.11,0
6364070,14:27:55,14:27:55,6893,3,,,,720.89,0
6364070,14:28:46,14:28:46,1200,4,,,,1101.09,0
6364070,14:29:13,14:29:13,1201,5,,,,1285.84,0
6364070,14:29:56,14:29:56,1202,6,,,,1551.4,0
6364070,14:30:22,14:30:22,1203,7,,,,1738.52,0
6364070,14:31:19,14:31:19,1204,8,,,,2057.05,0
6364070,14:32:05,14:32:05,1205,9,,,,2313.67,0
6364070,14:32:46,14:32:46,1206,10,,,,2525.08,0
6364070,14:33:29,14:33:29,9590,11,,,,2729.34,0
6364070,14:34:22,14:34:22,1208,12,,,,3028.72,0
6364070,14:35:00,14:35:00,1209,13,,,,3265.01,
6364070,14:35:32,14:35:32,1210,14,,,,3499.54,0
6364070,14:35:48,14:35:48,1211,15,,,,3662.14,0
6364070,14:36:06,14:36:06,1212,16,,,,3846.33,0
6364070,14:36:24,14:36:24,1213,17,,,,3975.73,0
6364070,14:36:56,14:36:56,1214,18,,,,4182.75,0
6364070,14:37:35,14:37:35,1215,19,,,,4496.73,0
6364070,14:37:58,14:37:58,1216,20,,,,4687.81,0
6364070,14:38:14,14:38:14,1217,21,,,,4819.55,0
6364070,14:38:32,14:38:32,1218,22,,,,4977.53,0
6364070,14:39:00,14:39:00,1219,23,,,,5218.07,
6364070,14:39:20,14:39:20,1220,24,,,,5392.8,0
6364070,14:40:30,14:40:30,1221,25,,,,5990.25,0
6364070,14:41:07,14:41:07,1222,26,,,,6297.18,0
6364070,14:41:25,14:41:25,1223,27,,,,6454.16,0
6364070,14:42:07,14:42:07,1224,28,,,,6821.06,0
6364070,14:42:23,14:42:23,1225,29,,,,6937.78,0
6364070,14:43:22,14:43:22,1226,30,,,,7400.68,0
6364070,14:43:40,14:43:40,1227,31,,,,7531.22,0
6364070,14:44:00,14:44:00,6627,32,,,,7691.41,
6364070,14:45:02,14:45:02,1229,33,,,,8021,0
6364070,14:45:44,14:45:44,10386,34,,,,8251.94,0
6364070,14:46:42,14:46:42,1232,35,,,,8554.08,0
6364070,14:47:29,14:47:29,9568,36,,,,8804.67,0
6364070,14:48:16,14:48:16,10384,37,,,,9072.79,0
6364070,14:48:55,14:48:55,1236,38,,,,9286.3,0
6364070,14:49:44,14:49:44,1237,39,,,,9510.01,0
6364070,14:50:35,14:50:35,1238,40,,,,9768.63,0
6364070,14:52:25,14:52:25,1239,41,,,,10206.57,0
6364070,14:53:00,14:53:00,8640,42,,,,10388.58,
6364070,14:53:54,14:53:54,8669,43,,,,10555.36,0
6364070,14:55:08,14:55:08,1242,44,,,,10743.25,0
6364070,14:56:36,14:56:36,1244,45,,,,11029.55,0
6364070,14:57:51,14:57:51,1245,46,,,,11270.79,0
6364070,14:59:10,14:59:10,1246,47,,,,11523.22,0
6364070,15:00:00,15:00:00,9833,48,,,,11672.98,
6364070,15:03:00,15:03:00,2658,49,,,,12325.64,0
6364070,15:03:57,15:03:57,2659,50,,,,12545.8,0
6364070,15:05:00,15:05:00,9868,51,,1,,12830.29,
7054010,09:03:00,09:03:00,9961,1,,,1,0,
7054010,09:04:25,09:04:25,1398,2,,,,505.11,0
7054010,09:04:55,09:04:55,6893,3,,,,720.89,0
7054010,09:05:46,09:05:46,1200,4,,,,1101.09,0
7054010,09:06:13,09:06:13,1201,5,,,,1285.84,0
7054010,09:06:56,09:06:56,1202,6,,,,1551.4,0
7054010,09:07:22,09:07:22,1203,7,,,,1738.52,0
7054010,09:08:19,09:08:19,1204,8,,,,2057.05,0
7054010,09:09:05,09:09:05,1205,9,,,,2313.67,0
7054010,09:09:46,09:09:46,1206,10,,,,2525.08,0
7054010,09:10:29,09:10:29,9590,11,,,,2729.34,0
7054010,09:11:22,09:11:22,1208,12,,,,3028.72,0
7054010,09:12:00,09:12:00,1209,13,,,,3265.01,
7054010,09:12:24,09:12:24,1210,14,,,,3499.54,0
7054010,09:12:36,09:12:36,1211,15,,,,3662.14,0
7054010,09:12:50,09:12:50,1212,16,,,,3846.33,0
7054010,09:13:03,09:13:03,1213,17,,,,3975.73,0
7054010,09:13:27,09:13:27,1214,18,,,,4182.75,0
7054010,09:13:56,09:13:56,1215,19,,,,4496.73,0
7054010,09:14:13,09:14:13,1216,20,,,,4687.81,0
7054010,09:14:25,09:14:25,1217,21,,,,4819.55,0
7054010,09:14:39,09:14:39,1218,22,,,,4977.53,0
7054010,09:15:00,09:15:00,1219,23,,,,5218.07,
7054010,09:15:20,09:15:20,1220,24,,,,5392.8,0
7054010,09:16:30,09:16:30,1221,25,,,,5990.25,0
7054010,09:17:07,09:17:07,1222,26,,,,6297.18,0
7054010,09:17:25,09:17:25,1223,27,,,,6454.16,0
7054010,09:18:07,09:18:07,1224,28,,,,6821.06,0
7054010,09:18:23,09:18:23,1225,29,,,,6937.78,0
7054010,09:19:22,09:19:22,1226,30,,,,7400.68,0
7054010,09:19:40,09:19:40,1227,31,,,,7531.22,0
7054010,09:20:00,09:20:00,6627,32,,,,7691.41,
7054010,09:20:55,09:20:55,1229,33,,,,8021,0
7054010,09:21:33,09:21:33,10386,34,,,,8251.94,0
7054010,09:22:24,09:22:24,1232,35,,,,8554.08,0
7054010,09:23:06,09:23:06,9568,36,,,,8804.67,0
7054010,09:23:47,09:23:47,10384,37,,,,9072.79,0
7054010,09:24:22,09:24:22,1236,38,,,,9286.3,0
7054010,09:25:06,09:25:06,1237,39,,,,9510.01,0
7054010,09:25:51,09:25:51,1238,40,,,,9768.63,0
7054010,09:27:28,09:27:28,1239,41,,,,10206.57,0
7054010,09:28:00,09:28:00,8640,42,,,,10388.58,
7054010,09:28:46,09:28:46,8669,43,,,,10555.36,0
7054010,09:29:50,09:29:50,1242,44,,,,10743.25,0
7054010,09:31:05,09:31:05,1244,45,,,,11029.55,0
7054010,09:32:09,09:32:09,1245,46,,,,11270.79,0
7054010,09:33:17,09:33:17,1246,47,,,,11523.22,0
7054010,09:34:00,09:34:00,9833,48,,,,11672.98,
7054010,09:36:24,09:36:24,2658,49,,,,12325.64,0
7054010,09:37:09,09:37:09,2659,50,,,,12545.8,0
7054010,09:38:00,09:38:00,9868,51,,1,,12830.29,
7337090,05:24:00,05:24:00,9961,1,,,1,0,
7337090,05:25:06,05:25:06,1398,2,,,,505.11,0
7337090,05:25:29,05:25:29,6893,3,,,,720.89,0
7337090,05:26:09,05:26:09,1200,4,,,,1101.09,0
7337090,05:26:30,05:26:30,1201,5,,,,1285.84,0
7337090,05:27:03,05:27:03,1202,6,,,,1551.4,0
7337090,05:27:24,05:27:24,1203,7,,,,1738.52,0
7337090,05:28:08,05:28:08,1204,8,,,,2057.05,0
7337090,05:28:44,05:28:44,1205,9,,,,2313.67,0
7337090,05:29:16,05:29:16,1206,10,,,,2525.08,0
7337090,05:29:49,05:29:49,9590,11,,,,2729.34,0
7337090,05:30:30,05:30:30,1208,12,,,,3028.72,0
7337090,05:31:00,05:31:00,1209,13,,,,3265.01,
7337090,05:31:41,05:31:41,1210,14,,,,3499.54,0
7337090,05:32:00,05:32:00,1211,15,,,,3662.14,0
7337090,05:32:23,05:32:23,1212,16,,,,3846.33,0
7337090,05:32:45,05:32:45,1213,17,,,,3975.73,0
7337090,05:33:25,05:33:25,1214,18,,,,4182.75,0
7337090,05:34:14,05:34:14,1215,19,,,,4496.73,0
7337090,05:34:42,05:34:42,1216,20,,,,4687.81,0
7337090,05:35:03,05:35:03,1217,21,,,,4819.55,0
7337090,05:35:25,05:35:25,1218,22,,,,4977.53,0
7337090,05:36:00,05:36:00,1219,23,,,,5218.07,
7337090,05:36:16,05:36:16,1220,24,,,,5392.8,0
7337090,05:37:12,05:37:12,1221,25,,,,5990.25,0
7337090,05:37:42,05:37:42,1222,26,,,,6297.18,0
7337090,05:37:56,05:37:56,1223,27,,,,6454.16,0
7337090,05:38:29,05:38:29,1224,28,,,,6821.06,0
7337090,05:38:42,05:38:42,1225,29,,,,6937.78,0
7337090,05:39:30,05:39:30,1226,30,,,,7400.68,0
7337090,05:39:44,05:39:44,1227,31,,,,7531.22,0
7337090,05:40:00,05:40:00,6627,32,,,,7691.41,
7337090,05:41:02,05:41:02,1229,33,,,,8021,0
7337090,05:41:44,05:41:44,10386,34,,,,8251.94,0
7337090,05:42:42,05:42:42,1232,35,,,,8554.08,0
7337090,05:43:29,05:43:29,9568,36,,,,8804.67,0
7337090,05:44:16,05:44:16,10384,37,,,,9072.79,0
7337090,05:44:55,05:44:55,1236,38,,,,9286.3,0
7337090,05:45:44,05:45:44,1237,39,,,,9510.01,0
7337090,05:46:35,05:46:35,1238,40,,,,9768.63,0
7337090,05:48:25,05:48:25,1239,41,,,,10206.57,0
7337090,05:49:00,05:49:00,8640,42,,,,10388.58,
7337090,05:49:38,05:49:38,8669,43,,,,10555.36,0
7337090,05:50:32,05:50:32,1242,44,,,,10743.25,0
7337090,05:51:34,05:51:34,1244,45,,,,11029.55,0
7337090,05:52:27,05:52:27,1245,46,,,,11270.79,0
7337090,05:53:24,05:53:24,1246,47,,,,11523.22,0
7337090,05:54:00,05:54:00,9833,48,,,,11672.98,
7337090,05:57:36,05:57:36,2658,49,,,,12325.64,0
7337090,05:58:44,05:58:44,2659,50,,,,12545.8,0
7337090,06:00:00,06:00:00,9868,51,,1,,12830.29,
7337100,05:24:00,05:24:00,9961,1,,,1,0,
7337100,05:25:06,05:25:06,1398,2,,,,505.11,0
7337100,05:25:29,05:25:29,6893,3,,,,720.89,0
7337100,05:26:09,05:26:09,1200,4,,,,1101.09,0
7337100,05:26:30,05:26:30,1201,5,,,,1285.84,0
7337100,05:27:03,05:27:03,1202,6,,,,1551.4,0
7337100,05:27:24,05:27:24,1203,7,,,,1738.52,0
7337100,05:28:08,05:28:08,1204,8,,,,2057.05,0
7337100,05:28:44,05:28:44,1205,9,,,,2313.67,0
7337100,05:29:16,05:29:16,1206,10,,,,2525.08,0
7337100,05:29:49,05:29:49,9590,11,,,,2729.34,0
7337100,05:30:30,05:30:30,1208,12,,,,3028.72,0
7337100,05:31:00,05:31:00,1209,13,,,,3265.01,
7337100,05:31:41,05:31:41,1210,14,,,,3499.54,0
7337100,05:32:00,05:32:00,1211,15,,,,3662.14,0
7337100,05:32:23,05:32:23,1212,16,,,,3846.33,0
7337100,05:32:45,05:32:45,1213,17,,,,3975.73,0
7337100,05:33:25,05:33:25,1214,18,,,,4182.75,0
7337100,05:34:14,05:34:14,1215,19,,,,4496.73,0
7337100,05:34:42,05:34:42,1216,20,,,,4687.81,0
7337100,05:35:03,05:35:03,1217,21,,,,4819.55,0
7337100,05:35:25,05:35:25,1218,22,,,,4977.53,0
7337100,05:36:00,05:36:00,1219,23,,,,5218.07,
7337100,05:36:16,05:36:16,1220,24,,,,5392.8,0
7337100,05:37:12,05:37:12,1221,25,,,,5990.25,0
7337100,05:37:42,05:37:42,1222,26,,,,6297.18,0
7337100,05:37:56,05:37:56,1223,27,,,,6454.16,0
7337100,05:38:29,05:38:29,1224,28,,,,6821.06,0
7337100,05:38:42,05:38:42,1225,29,,,,6937.78,0
7337100,05:39:30,05:39:30,1226,30,,,,7400.68,0
7337100,05:39:44,05:39:44,1227,31,,,,7531.22,0
7337100,05:40:00,05:40:00,6627,32,,,,7691.41,
7337100,05:41:02,05:41:02,1229,33,,,,8021,0
7337100,05:41:44,05:41:44,10386,34,,,,8251.94,0
7337100,05:42:42,05:42:42,1232,35,,,,8554.08,0
7337100,05:43:29,05:43:29,9568,36,,,,8804.67,0
7337100,05:44:16,05:44:16,10384,37,,,,9072.79,0
7337100,05:44:55,05:44:55,1236,38,,,,9286.3,0
7337100,05:45:44,05:45:44,1237,39,,,,9510.01,0
7337100,05:46:35,05:46:35,1238,40,,,,9768.63,0
7337100,05:48:25,05:48:25,1239,41,,,,10206.57,0
7337100,05:49:00,05:49:00,8640,42,,,,10388.58,
7337100,05:49:38,05:49:38,8669,43,,,,10555.36,0
7337100,05:50:32,05:50:32,1242,44,,,,10743.25,0
7337100,05:51:34,05:51:34,1244,45,,,,11029.55,0
7337100,05:52:27,05:52:27,1245,46,,,,11270.79,0
7337100,05:53:24,05:53:24,1246,47,,,,11523.22,0
7337100,05:54:00,05:54:00,9833,48,,,,11672.98,
7337100,05:57:36,05:57:36,2658,49,,,,12325.64,0
7337100,05:58:44,05:58:44,2659,50,,,,12545.8,0
7337100,06:00:00,06:00:00,9868,51,,1,,12830.29,
7337110,05:24:00,05:24:00,9961,1,,,1,0,
7337110,05:25:06,05:25:06,1398,2,,,,505.11,0
7337110,05:25:29,05:25:29,6893,3,,,,720.89,0
7337110,05:26:09,05:26:09,1200,4,,,,1101.09,0
7337110,05:26:30,05:26:30,1201,5,,,,1285.84,0
7337110,05:27:03,05:27:03,1202,6,,,,1551.4,0
7337110,05:27:24,05:27:24,1203,7,,,,1738.52,0
7337110,05:28:08,05:28:08,1204,8,,,,2057.05,0
7337110,05:28:44,05:28:44,1205,9,,,,2313.67,0
7337110,05:29:16,05:29:16,1206,10,,,,2525.08,0
7337110,05:29:49,05:29:49,9590,11,,,,2729.34,0
7337110,05:30:30,05:30:30,1208,12,,,,3028.72,0
7337110,05:31:00,05:31:00,1209,13,,,,3265.01,
7337110,05:31:41,05:31:41,1210,14,,,,3499.54,0
7337110,05:32:00,05:32:00,1211,15,,,,3662.14,0
7337110,05:32:23,05:32:23,1212,16,,,,3846.33,0
7337110,05:32:45,05:32:45,1213,17,,,,3975.73,0
7337110,05:33:25,05:33:25,1214,18,,,,4182.75,0
7337110,05:34:14,05:34:14,1215,19,,,,4496.73,0
7337110,05:34:42,05:34:42,1216,20,,,,4687.81,0
7337110,05:35:03,05:35:03,1217,21,,,,4819.55,0
7337110,05:35:25,05:35:25,1218,22,,,,4977.53,0
7337110,05:36:00,05:36:00,1219,23,,,,5218.07,
7337110,05:36:16,05:36:16,1220,24,,,,5392.8,0
7337110,05:37:12,05:37:12,1221,25,,,,5990.25,0
7337110,05:37:42,05:37:42,1222,26,,,,6297.18,0
7337110,05:37:56,05:37:56,1223,27,,,,6454.16,0
7337110,05:38:29,05:38:29,1224,28,,,,6821.06,0
7337110,05:38:42,05:38:42,1225,29,,,,6937.78,0
7337110,05:39:30,05:39:30,1226,30,,,,7400.68,0
7337110,05:39:44,05:39:44,1227,31,,,,7531.22,0
7337110,05:40:00,05:40:00,6627,32,,,,7691.41,
7337110,05:41:02,05:41:02,1229,33,,,,8021,0
7337110,05:41:44,05:41:44,10386,34,,,,8251.94,0
7337110,05:42:42,05:42:42,1232,35,,,,8554.08,0
7337110,05:43:29,05:43:29,9568,36,,,,8804.67,0
7337110,05:44:16,05:44:16,10384,37,,,,9072.79,0
7337110,05:44:55,05:44:55,1236,38,,,,9286.3,0
7337110,05:45:44,05:45:44,1237,39,,,,9510.01,0
7337110,05:46:35,05:46:35,1238,40,,,,9768.63,0
7337110,05:48:25,05:48:25,1239,41,,,,10206.57,0
7337110,05:49:00,05:49:00,8640,42,,,,10388.58,
7337110,05:49:38,05:49:38,8669,43,,,,10555.36,0
7337110,05:50:32,05:50:32,1242,44,,,,10743.25,0
7337110,05:51:34,05:51:34,1244,45,,,,11029.55,0
7337110,05:52:27,05:52:27,1245,46,,,,11270.79,0
7337110,05:53:24,05:53:24,1246,47,,,,11523.22,0
7337110,05:54:00,05:54:00,9833,48,,,,11672.98,
7337110,05:57:36,05:57:36,2658,49,,,,12325.64,0
7337110,05:58:44,05:58:44,2659,50,,,,12545.8,0
7337110,06:00:00,06:00:00,9868,51,,1,,12830.29,
7337120,05:24:00,05:24:00,9961,1,,,1,0,
7337120,05:25:06,05:25:06,1398,2,,,,505.11,0
7337120,05:25:29,05:25:29,6893,3,,,,720.89,0
7337120,05:26:09,05:26:09,1200,4,,,,1101.09,0
7337120,05:26:30,05:26:30,1201,5,,,,1285.84,0
7337120,05:27:03,05:27:03,1202,6,,,,1551.4,0
7337120,05:27:24,05:27:24,1203,7,,,,1738.52,0
7337120,05:28:08,05:28:08,1204,8,,,,2057.05,0
7337120,05:28:44,05:28:44,1205,9,,,,2313.67,0
7337120,05:29:16,05:29:16,1206,10,,,,2525.08,0
7337120,05:29:49,05:29:49,9590,11,,,,2729.34,0
7337120,05:30:30,05:30:30,1208,12,,,,3028.72,0
7337120,05:31:00,05:31:00,1209,13,,,,3265.01,
7337120,05:31:41,05:31:41,1210,14,,,,3499.54,0
7337120,05:32:00,05:32:00,1211,15,,,,3662.14,0
7337120,05:32:23,05:32:23,1212,16,,,,3846.33,0
7337120,05:32:45,05:32:45,1213,17,,,,3975.73,0
7337120,05:33:25,05:33:25,1214,18,,,,4182.75,0
7337120,05:34:14,05:34:14,1215,19,,,,4496.73,0
7337120,05:34:42,05:34:42,1216,20,,,,4687.81,0
7337120,05:35:03,05:35:03,1217,21,,,,4819.55,0
7337120,05:35:25,05:35:25,1218,22,,,,4977.53,0
7337120,05:36:00,05:36:00,1219,23,,,,5218.07,
7337120,05:36:16,05:36:16,1220,24,,,,5392.8,0
7337120,05:37:12,05:37:12,1221,25,,,,5990.25,0
7337120,05:37:42,05:37:42,1222,26,,,,6297.18,0
7337120,05:37:56,05:37:56,1223,27,,,,6454.16,0
7337120,05:38:29,05:38:29,1224,28,,,,6821.06,0
7337120,05:38:42,05:38:42,1225,29,,,,6937.78,0
7337120,05:39:30,05:39:30,1226,30,,,,7400.68,0
7337120,05:39:44,05:39:44,1227,31,,,,7531.22,0
7337120,05:40:00,05:40:00,6627,32,,,,7691.41,
7337120,05:41:02,05:41:02,1229,33,,,,8021,0
7337120,05:41:44,05:41:44,10386,34,,,,8251.94,0
7337120,05:42:42,05:42:42,1232,35,,,,8554.08,0
7337120,05:43:29,05:43:29,9568,36,,,,8804.67,0
7337120,05:44:16,05:44:16,10384,37,,,,9072.79,0
7337120,05:44:55,05:44:55,1236,38,,,,9286.3,0
7337120,05:45:44,05:45:44,1237,39,,,,9510.01,0
7337120,05:46:35,05:46:35,1238,40,,,,9768.63,0
7337120,05:48:25,05:48:25,1239,41,,,,10206.57,0
7337120,05:49:00,05:49:00,8640,42,,,,10388.58,
7337120,05:49:38,05:49:38,8669,43,,,,10555.36,0
7337120,05:50:32,05:50:32,1242,44,,,,10743.25,0
7337120,05:51:34,05:51:34,1244,45,,,,11029.55,0
7337120,05:52:27,05:52:27,1245,46,,,,11270.79,0
7337120,05:53:24,05:53:24,1246,47,,,,11523.22,0
7337120,05:54:00,05:54:00,9833,48,,,,11672.98,
7337120,05:57:36,05:57:36,2658,49,,,,12325.64,0
7337120,05:58:44,05:58:44,2659,50,,,,12545.8,0
7337120,06:00:00,06:00:00,9868,51,,1,,12830.29,
7337130,05:24:00,05:24:00,9961,1,,,1,0,
7337130,05:25:06,05:25:06,1398,2,,,,505.11,0
7337130,05:25:29,05:25:29,6893,3,,,,720.89,0
7337130,05:26:09,05:26:09,1200,4,,,,1101.09,0
7337130,05:26:30,05:26:30,1201,5,,,,1285.84,0
7337130,05:27:03,05:27:03,1202,6,,,,1551.4,0
7337130,05:27:24,05:27:24,1203,7,,,,1738.52,0
7337130,05:28:08,05:28:08,1204,8,,,,2057.05,0
7337130,05:28:44,05:28:44,1205,9,,,,2313.67,0
7337130,05:29:16,05:29:16,1206,10,,,,2525.08,0
7337130,05:29:49,05:29:49,9590,11,,,,2729.34,0
7337130,05:30:30,05:30:30,1208,12,,,,3028.72,0
7337130,05:31:00,05:31:00,1209,13,,,,3265.01,
7337130,05:31:41,05:31:41,1210,14,,,,3499.54,0
7337130,05:32:00,05:32:00,1211,15,,,,3662.14,0
7337130,05:32:23,05:32:23,1212,16,,,,3846.33,0
7337130,05:32:45,05:32:45,1213,17,,,,3975.73,0
7337130,05:33:25,05:33:25,1214,18,,,,4182.75,0
7337130,05:34:14,05:34:14,1215,19,,,,4496.73,0
7337130,05:34:42,05:34:42,1216,20,,,,4687.81,0
7337130,05:35:03,05:35:03,1217,21,,,,4819.55,0
7337130,05:35:25,05:35:25,1218,22,,,,4977.53,0
7337130,05:36:00,05:36:00,1219,23,,,,5218.07,
7337130,05:36:16,05:36:16,1220,24,,,,5392.8,0
7337130,05:37:12,05:37:12,1221,25,,,,5990.25,0
7337130,05:37:42,05:37:42,1222,26,,,,6297.18,0
7337130,05:37:56,05:37:56,1223,27,,,,6454.16,0
7337130,05:38:29,05:38:29,1224,28,,,,6821.06,0
7337130,05:38:42,05:38:42,1225,29,,,,6937.78,0
7337130,05:39:30,05:39:30,1226,30,,,,7400.68,0
7337130,05:39:44,05:39:44,1227,31,,,,7531.22,0
7337130,05:40:00,05:40:00,6627,32,,,,7691.41,
7337130,05:41:02,05:41:02,1229,33,,,,8021,0
7337130,05:41:44,05:41:44,10386,34,,,,8251.94,0
7337130,05:42:42,05:42:42,1232,35,,,,8554.08,0
7337130,05:43:29,05:43:29,9568,36,,,,8804.67,0
7337130,05:44:16,05:44:16,10384,37,,,,9072.79,0
7337130,05:44:55,05:44:55,1236,38,,,,9286.3,0
7337130,05:45:44,05:45:44,1237,39,,,,9510.01,0
7337130,05:46:35,05:46:35,1238,40,,,,9768.63,0
7337130,05:48:25,05:48:25,1239,41,,,,10206.57,0
7337130,05:49:00,05:49:00,8640,42,,,,10388.58,
7337130,05:49:38,05:49:38,8669,43,,,,10555.36,0
7337130,05:50:32,05:50:32,1242,44,,,,10743.25,0
7337130,05:51:34,05:51:34,1244,45,,,,11029.55,0
7337130,05:52:27,05:52:27,1245,46,,,,11270.79,0
7337130,05:53:24,05:53:24,1246,47,,,,11523.22,0
7337130,05:54:00,05:54:00,9833,48,,,,11672.98,
7337130,05:57:36,05:57:36,2658,49,,,,12325.64,0
7337130,05:58:44,05:58:44,2659,50,,,,12545.8,0
7337130,06:00:00,06:00:00,9868,51,,1,,12830.29,
7492070,12:56:00,12:56:00,9961,1,,,1,0,
7492070,12:57:25,12:57:25,1398,2,,,,505.11,0
7492070,12:57:55,12:57:55,6893,3,,,,720.89,0
7492070,12:58:46,12:58:46,1200,4,,,,1101.09,0
7492070,12:59:13,12:59:13,1201,5,,,,1285.84,0
7492070,12:59:56,12:59:56,1202,6,,,,1551.4,0
7492070,13:00:22,13:00:22,1203,7,,,,1738.52,0
7492070,13:01:19,13:01:19,1204,8,,,,2057.05,0
7492070,13:02:05,13:02:05,1205,9,,,,2313.67,0
7492070,13:02:46,13:02:46,1206,10,,,,2525.08,0
7492070,13:03:29,13:03:29,9590,11,,,,2729.34,0
7492070,13:04:22,13:04:22,1208,12,,,,3028.72,0
7492070,13:05:00,13:05:00,1209,13,,,,3265.01,
7492070,13:05:32,13:05:32,1210,14,,,,3499.54,0
7492070,13:05:48,13:05:48,1211,15,,,,3662.14,0
7492070,13:06:06,13:06:06,1212,16,,,,3846.33,0
7492070,13:06:24,13:06:24,1213,17,,,,3975.73,0
7492070,13:06:56,13:06:56,1214,18,,,,4182.75,0
7492070,13:07:35,13:07:35,1215,19,,,,4496.73,0
7492070,13:07:58,13:07:58,1216,20,,,,4687.81,0
7492070,13:08:14,13:08:14,1217,21,,,,4819.55,0
7492070,13:08:32,13:08:32,1218,22,,,,4977.53,0
7492070,13:09:00,13:09:00,1219,23,,,,5218.07,
7492070,13:09:20,13:09:20,1220,24,,,,5392.8,0
7492070,13:10:30,13:10:30,1221,25,,,,5990.25,0
7492070,13:11:07,13:11:07,1222,26,,,,6297.18,0
7492070,13:11:25,13:11:25,1223,27,,,,6454.16,0
7492070,13:12:07,13:12:07,1224,28,,,,6821.06,0
7492070,13:12:23,13:12:23,1225,29,,,,6937.78,0
7492070,13:13:22,13:13:22,1226,30,,,,7400.68,0
7492070,13:13:40,13:13:40,1227,31,,,,7531.22,0
7492070,13:14:00,13:14:00,6627,32,,,,7691.41,
7492070,13:15:02,13:15:02,1229,33,,,,8021,0
7492070,13:15:44,13:15:44,10386,34,,,,8251.94,0
7492070,13:16:42,13:16:42,1232,35,,,,8554.08,0
7492070,13:17:29,13:17:29,9568,36,,,,8804.67,0
7492070,13:18:16,13:18:16,10384,37,,,,9072.79,0
7492070,13:18:55,13:18:55,1236,38,,,,9286.3,0
7492070,13:19:44,13:19:44,1237,39,,,,9510.01,0
7492070,13:20:35,13:20:35,1238,40,,,,9768.63,0
7492070,13:22:25,13:22:25,1239,41,,,,10206.57,0
7492070,13:23:00,13:23:00,8640,42,,,,10388.58,
7492070,13:23:54,13:23:54,8669,43,,,,10555.36,0
7492070,13:25:08,13:25:08,1242,44,,,,10743.25,0
7492070,13:26:36,13:26:36,1244,45,,,,11029.55,0
7492070,13:27:51,13:27:51,1245,46,,,,11270.79,0
7492070,13:29:10,13:29:10,1246,47,,,,11523.22,0
7492070,13:30:00,13:30:00,9833,48,,,,11672.98,
7492070,13:33:00,13:33:00,2658,49,,,,12325.64,0
7492070,13:33:57,13:33:57,2659,50,,,,12545.8,0
7492070,13:35:00,13:35:00,9868,51,,1,,12830.29,
754090,25:11:00,25:11:00,9961,1,,,1,0,
754090,25:12:06,25:12:06,1398,2,,,,505.11,0
754090,25:12:29,25:12:29,6893,3,,,,720.89,0
754090,25:13:09,25:13:09,1200,4,,,,1101.09,0
754090,25:13:30,25:13:30,1201,5,,,,1285.84,0
754090,25:14:03,25:14:03,1202,6,,,,1551.4,0
754090,25:14:24,25:14:24,1203,7,,,,1738.52,0
754090,25:15:08,25:15:08,1204,8,,,,2057.05,0
754090,25:15:44,25:15:44,1205,9,,,,2313.67,0
754090,25:16:16,25:16:16,1206,10,,,,2525.08,0
754090,25:16:49,25:16:49,9590,11,,,,2729.34,0
754090,25:17:30,25:17:30,1208,12,,,,3028.72,0
754090,25:18:00,25:18:00,1209,13,,,,3265.01,
754090,25:18:32,25:18:32,1210,14,,,,3499.54,0
754090,25:18:48,25:18:48,1211,15,,,,3662.14,0
754090,25:19:06,25:19:06,1212,16,,,,3846.33,0
754090,25:19:24,25:19:24,1213,17,,,,3975.73,0
754090,25:19:56,25:19:56,1214,18,,,,4182.75,0
754090,25:20:35,25:20:35,1215,19,,,,4496.73,0
754090,25:20:58,25:20:58,1216,20,,,,4687.81,0
754090,25:21:14,25:21:14,1217,21,,,,4819.55,0
754090,25:21:32,25:21:32,1218,22,,,,4977.53,0
754090,25:22:00,25:22:00,1219,23,,,,5218.07,
754090,25:22:12,25:22:12,1220,24,,,,5392.8,0
754090,25:22:54,25:22:54,1221,25,,,,5990.25,0
754090,25:23:16,25:23:16,1222,26,,,,6297.18,0
754090,25:23:27,25:23:27,1223,27,,,,6454.16,0
754090,25:23:52,25:23:52,1224,28,,,,6821.06,0
754090,25:24:02,25:24:02,1225,29,,,,6937.78,0
754090,25:24:37,25:24:37,1226,30,,,,7400.68,0
754090,25:24:48,25:24:48,1227,31,,,,7531.22,0
754090,25:25:00,25:25:00,6627,32,,,,7691.41,
754090,25:25:41,25:25:41,1229,33,,,,8021,0
754090,25:26:09,25:26:09,10386,34,,,,8251.94,0
754090,25:26:48,25:26:48,1232,35,,,,8554.08,0
754090,25:27:19,25:27:19,9568,36,,,,8804.67,0
754090,25:27:50,25:27:50,10384,37,,,,9072.79,0
754090,25:28:17,25:28:17,1236,38,,,,9286.3,0
754090,25:28:49,25:28:49,1237,39,,,,9510.01,0
754090,25:29:23,25:29:23,1238,40,,,,9768.63,0
754090,25:30:36,25:30:36,1239,41,,,,10206.57,0
754090,25:31:00,25:31:00,8640,42,,,,10388.58,
754090,25:31:30,25:31:30,8669,43,,,,10555.36,0
754090,25:32:13,25:32:13,1242,44,,,,10743.25,0
754090,25:33:03,25:33:03,1244,45,,,,11029.55,0
754090,25:33:46,25:33:46,1245,46,,,,11270.79,0
754090,25:34:31,25:34:31,1246,47,,,,11523.22,0
754090,25:35:00,25:35:00,9833,48,,,,11672.98,
754090,25:38:00,25:38:00,2658,49,,,,12325.64,0
754090,25:38:57,25:38:57,2659,50,,,,12545.8,0
754090,25:40:00,25:40:00,9868,51,,1,,12830.29,
754100,25:11:00,25:11:00,9961,1,,,1,0,
754100,25:12:06,25:12:06,1398,2,,,,505.11,0
754100,25:12:29,25:12:29,6893,3,,,,720.89,0
754100,25:13:09,25:13:09,1200,4,,,,1101.09,0
754100,25:13:30,25:13:30,1201,5,,,,1285.84,0
754100,25:14:03,25:14:03,1202,6,,,,1551.4,0
754100,25:14:24,25:14:24,1203,7,,,,1738.52,0
754100,25:15:08,25:15:08,1204,8,,,,2057.05,0
754100,25:15:44,25:15:44,1205,9,,,,2313.67,0
754100,25:16:16,25:16:16,1206,10,,,,2525.08,0
754100,25:16:49,25:16:49,9590,11,,,,2729.34,0
754100,25:17:30,25:17:30,1208,12,,,,3028.72,0
754100,25:18:00,25:18:00,1209,13,,,,3265.01,
754100,25:18:32,25:18:32,1210,14,,,,3499.54,0
754100,25:18:48,25:18:48,1211,15,,,,3662.14,0
754100,25:19:06,25:19:06,1212,16,,,,3846.33,0
754100,25:19:24,25:19:24,1213,17,,,,3975.73,0
754100,25:19:56,25:19:56,1214,18,,,,4182.75,0
754100,25:20:35,25:20:35,1215,19,,,,4496.73,0
754100,25:20:58,25:20:58,1216,20,,,,4687.81,0
754100,25:21:14,25:21:14,1217,21,,,,4819.55,0
754100,25:21:32,25:21:32,1218,22,,,,4977.53,0
754100,25:22:00,25:22:00,1219,23,,,,5218.07,
754100,25:22:12,25:22:12,1220,24,,,,5392.8,0
754100,25:22:54,25:22:54,1221,25,,,,5990.25,0
754100,25:23:16,25:23:16,1222,26,,,,6297.18,0
754100,25:23:27,25:23:27,1223,27,,,,6454.16,0
754100,25:23:52,25:23:52,1224,28,,,,6821.06,0
754100,25:24:02,25:24:02,1225,29,,,,6937.78,0
754100,25:24:37,25:24:37,1226,30,,,,7400.68,0
754100,25:24:48,25:24:48,1227,31,,,,7531.22,0
754100,25:25:00,25:25:00,6627,32,,,,7691.41,
754100,25:25:41,25:25:41,1229,33,,,,8021,0
754100,25:26:09,25:26:09,10386,34,,,,8251.94,0
754100,25:26:48,25:26:48,1232,35,,,,8554.08,0
754100,25:27:19,25:27:19,9568,36,,,,8804.67,0
754100,25:27:50,25:27:50,10384,37,,,,9072.79,0
754100,25:28:17,25:28:17,1236,38,,,,9286.3,0
754100,25:28:49,25:28:49,1237,39,,,,9510.01,0
754100,25:29:23,25:29:23,1238,40,,,,9768.63,0
754100,25:30:36,25:30:36,1239,41,,,,10206.57,0
754100,25:31:00,25:31:00,8640,42,,,,10388.58,
754100,25:31:30,25:31:30,8669,43,,,,10555.36,0
754100,25:32:13,25:32:13,1242,44,,,,10743.25,0
754100,25:33:03,25:33:03,1244,45,,,,11029.55,0
754100,25:33:46,25:33:46,1245,46,,,,11270.79,0
754100,25:34:31,25:34:31,1246,47,,,,11523.22,0
754100,25:35:00,25:35:00,9833,48,,,,11672.98,
754100,25:38:00,25:38:00,2658,49,,,,12325.64,0
754100,25:38:57,25:38:57,2659,50,,,,12545.8,0
754100,25:40:00,25:40:00,9868,51,,1,,12830.29,
754110,25:11:00,25:11:00,9961,1,,,1,0,
754110,25:12:06,25:12:06,1398,2,,,,505.11,0
754110,25:12:29,25:12:29,6893,3,,,,720.89,0
754110,25:13:09,25:13:09,1200,4,,,,1101.09,0
754110,25:13:30,25:13:30,1201,5,,,,1285.84,0
754110,25:14:03,25:14:03,1202,6,,,,1551.4,0
754110,25:14:24,25:14:24,1203,7,,,,1738.52,0
754110,25:15:08,25:15:08,1204,8,,,,2057.05,0
754110,25:15:44,25:15:44,1205,9,,,,2313.67,0
754110,25:16:16,25:16:16,1206,10,,,,2525.08,0
754110,25:16:49,25:16:49,9590,11,,,,2729.34,0
754110,25:17:30,25:17:30,1208,12,,,,3028.72,0
754110,25:18:00,25:18:00,1209,13,,,,3265.01,
754110,25:18:32,25:18:32,1210,14,,,,3499.54,0
754110,25:18:48,25:18:48,1211,15,,,,3662.14,0
754110,25:19:06,25:19:06,1212,16,,,,3846.33,0
754110,25:19:24,25:19:24,1213,17,,,,3975.73,0
754110,25:19:56,25:19:56,1214,18,,,,4182.75,0
754110,25:20:35,25:20:35,1215,19,,,,4496.73,0
754110,25:20:58,25:20:58,1216,20,,,,4687.81,0
754110,25:21:14,25:21:14,1217,21,,,,4819.55,0
754110,25:21:32,25:21:32,1218,22,,,,4977.53,0
754110,25:22:00,25:22:00,1219,23,,,,5218.07,
754110,25:22:12,25:22:12,1220,24,,,,5392.8,0
754110,25:22:54,25:22:54,1221,25,,,,5990.25,0
754110,25:23:16,25:23:16,1222,26,,,,6297.18,0
754110,25:23:27,25:23:27,1223,27,,,,6454.16,0
754110,25:23:52,25:23:52,1224,28,,,,6821.06,0
754110,25:24:02,25:24:02,1225,29,,,,6937.78,0
754110,25:24:37,25:24:37,1226,30,,,,7400.68,0
754110,25:24:48,25:24:48,1227,31,,,,7531.22,0
754110,25:25:00,25:25:00,6627,32,,,,7691.41,
754110,25:25:41,25:25:41,1229,33,,,,8021,0
754110,25:26:09,25:26:09,10386,34,,,,8251.94,0
754110,25:26:48,25:26:48,1232,35,,,,8554.08,0
754110,25:27:19,25:27:19,9568,36,,,,8804.67,0
754110,25:27:50,25:27:50,10384,37,,,,9072.79,0
754110,25:28:17,25:28:17,1236,38,,,,9286.3,0
754110,25:28:49,25:28:49,1237,39,,,,9510.01,0
754110,25:29:23,25:29:23,1238,40,,,,9768.63,0
754110,25:30:36,25:30:36,1239,41,,,,10206.57,0
754110,25:31:00,25:31:00,8640,42,,,,10388.58,
754110,25:31:30,25:31:30,8669,43,,,,10555.36,0
754110,25:32:13,25:32:13,1242,44,,,,10743.25,0
754110,25:33:03,25:33:03,1244,45,,,,11029.55,0
754110,25:33:46,25:33:46,1245,46,,,,11270.79,0
754110,25:34:31,25:34:31,1246,47,,,,11523.22,0
754110,25:35:00,25:35:00,9833,48,,,,11672.98,
754110,25:38:00,25:38:00,2658,49,,,,12325.64,0
754110,25:38:57,25:38:57,2659,50,,,,12545.8,0
754110,25:40:00,25:40:00,9868,51,,1,,12830.29,
754120,25:11:00,25:11:00,9961,1,,,1,0,
754120,25:12:06,25:12:06,1398,2,,,,505.11,0
754120,25:12:29,25:12:29,6893,3,,,,720.89,0
754120,25:13:09,25:13:09,1200,4,,,,1101.09,0
754120,25:13:30,25:13:30,1201,5,,,,1285.84,0
754120,25:14:03,25:14:03,1202,6,,,,1551.4,0
754120,25:14:24,25:14:24,1203,7,,,,1738.52,0
754120,25:15:08,25:15:08,1204,8,,,,2057.05,0
754120,25:15:44,25:15:44,1205,9,,,,2313.67,0
754120,25:16:16,25:16:16,1206,10,,,,2525.08,0
754120,25:16:49,25:16:49,9590,11,,,,2729.34,0
754120,25:17:30,25:17:30,1208,12,,,,3028.72,0
754120,25:18:00,25:18:00,1209,13,,,,3265.01,
754120,25:18:32,25:18:32,1210,14,,,,3499.54,0
754120,25:18:48,25:18:48,1211,15,,,,3662.14,0
754120,25:19:06,25:19:06,1212,16,,,,3846.33,0
754120,25:19:24,25:19:24,1213,17,,,,3975.73,0
754120,25:19:56,25:19:56,1214,18,,,,4182.75,0
754120,25:20:35,25:20:35,1215,19,,,,4496.73,0
754120,25:20:58,25:20:58,1216,20,,,,4687.81,0
754120,25:21:14,25:21:14,1217,21,,,,4819.55,0
754120,25:21:32,25:21:32,1218,22,,,,4977.53,0
754120,25:22:00,25:22:00,1219,23,,,,5218.07,
754120,25:22:12,25:22:12,1220,24,,,,5392.8,0
754120,25:22:54,25:22:54,1221,25,,,,5990.25,0
754120,25:23:16,25:23:16,1222,26,,,,6297.18,0
754120,25:23:27,25:23:27,1223,27,,,,6454.16,0
754120,25:23:52,25:23:52,1224,28,,,,6821.06,0
754120,25:24:02,25:24:02,1225,29,,,,6937.78,0
754120,25:24:37,25:24:37,1226,30,,,,7400.68,0
754120,25:24:48,25:24:48,1227,31,,,,7531.22,0
754120,25:25:00,25:25:00,6627,32,,,,7691.41,
754120,25:25:41,25:25:41,1229,33,,,,8021,0
754120,25:26:09,25:26:09,10386,34,,,,8251.94,0
754120,25:26:48,25:26:48,1232,35,,,,8554.08,0
754120,25:27:19,25:27:19,9568,36,,,,8804.67,0
754120,25:27:50,25:27:50,10384,37,,,,9072.79,0
754120,25:28:17,25:28:17,1236,38,,,,9286.3,0
754120,25:28:49,25:28:49,1237,39,,,,9510.01,0
754120,25:29:23,25:29:23,1238,40,,,,9768.63,0
754120,25:30:36,25:30:36,1239,41,,,,10206.57,0
754120,25:31:00,25:31:00,8640,42,,,,10388.58,
754120,25:31:30,25:31:30,8669,43,,,,10555.36,0
754120,25:32:13,25:32:13,1242,44,,,,10743.25,0
754120,25:33:03,25:33:03,1244,45,,,,11029.55,0
754120,25:33:46,25:33:46,1245,46,,,,11270.79,0
754120,25:34:31,25:34:31,1246,47,,,,11523.22,0
754120,25:35:00,25:35:00,9833,48,,,,11672.98,
754120,25:38:00,25:38:00,2658,49,,,,12325.64,0
754120,25:38:57,25:38:57,2659,50,,,,12545.8,0
754120,25:40:00,25:40:00,9868,51,,1,,12830.29,
754130,25:11:00,25:11:00,9961,1,,,1,0,
754130,25:12:06,25:12:06,1398,2,,,,505.11,0
754130,25:12:29,25:12:29,6893,3,,,,720.89,0
754130,25:13:09,25:13:09,1200,4,,,,1101.09,0
754130,25:13:30,25:13:30,1201,5,,,,1285.84,0
754130,25:14:03,25:14:03,1202,6,,,,1551.4,0
754130,25:14:24,25:14:24,1203,7,,,,1738.52,0
754130,25:15:08,25:15:08,1204,8,,,,2057.05,0
754130,25:15:44,25:15:44,1205,9,,,,2313.67,0
754130,25:16:16,25:16:16,1206,10,,,,2525.08,0
754130,25:16:49,25:16:49,9590,11,,,,2729.34,0
754130,25:17:30,25:17:30,1208,12,,,,3028.72,0
754130,25:18:00,25:18:00,1209,13,,,,3265.01,
754130,25:18:32,25:18:32,1210,14,,,,3499.54,0
754130,25:18:48,25:18:48,1211,15,,,,3662.14,0
754130,25:19:06,25:19:06,1212,16,,,,3846.33,0
754130,25:19:24,25:19:24,1213,17,,,,3975.73,0
754130,25:19:56,25:19:56,1214,18,,,,4182.75,0
754130,25:20:35,25:20:35,1215,19,,,,4496.73,0
754130,25:20:58,25:20:58,1216,20,,,,4687.81,0
754130,25:21:14,25:21:14,1217,21,,,,4819.55,0
754130,25:21:32,25:21:32,1218,22,,,,4977.53,0
754130,25:22:00,25:22:00,1219,23,,,,5218.07,
754130,25:22:12,25:22:12,1220,24,,,,5392.8,0
754130,25:22:54,25:22:54,1221,25,,,,5990.25,0
754130,25:23:16,25:23:16,1222,26,,,,6297.18,0
754130,25:23:27,25:23:27,1223,27,,,,6454.16,0
754130,25:23:52,25:23:52,1224,28,,,,6821.06,0
754130,25:24:02,25:24:02,1225,29,,,,6937.78,0
754130,25:24:37,25:24:37,1226,30,,,,7400.68,0
754130,25:24:48,25:24:48,1227,31,,,,7531.22,0
754130,25:25:00,25:25:00,6627,32,,,,7691.41,
754130,25:25:41,25:25:41,1229,33,,,,8021,0
754130,25:26:09,25:26:09,10386,34,,,,8251.94,0
754130,25:26:48,25:26:48,1232,35,,,,8554.08,0
754130,25:27:19,25:27:19,9568,36,,,,8804.67,0
754130,25:27:50,25:27:50,10384,37,,,,9072.79,0
754130,25:28:17,25:28:17,1236,38,,,,9286.3,0
754130,25:28:49,25:28:49,1237,39,,,,9510.01,0
754130,25:29:23,25:29:23,1238,40,,,,9768.63,0
754130,25:30:36,25:30:36,1239,41,,,,10206.57,0
754130,25:31:00,25:31:00,8640,42,,,,10388.58,
754130,25:31:30,25:31:30,8669,43,,,,10555.36,0
754130,25:32:13,25:32:13,1242,44,,,,10743.25,0
754130,25:33:03,25:33:03,1244,45,,,,11029.55,0
754130,25:33:46,25:33:46,1245,46,,,,11270.79,0
754130,25:34:31,25:34:31,1246,47,,,,11523.22,0
754130,25:35:00,25:35:00,9833,48,,,,11672.98,
754130,25:38:00,25:38:00,2658,49,,,,12325.64,0
754130,25:38:57,25:38:57,2659,50,,,,12545.8,0
754130,25:40:00,25:40:00,9868,51,,1,,12830.29,
7564010,07:25:00,07:25:00,9961,1,,,1,0,
7564010,07:26:15,07:26:15,1398,2,,,,505.11,0
7564010,07:26:42,07:26:42,6893,3,,,,720.89,0
7564010,07:27:28,07:27:28,1200,4,,,,1101.09,0
7564010,07:27:52,07:27:52,1201,5,,,,1285.84,0
7564010,07:28:30,07:28:30,1202,6,,,,1551.4,0
7564010,07:28:53,07:28:53,1203,7,,,,1738.52,0
7564010,07:29:44,07:29:44,1204,8,,,,2057.05,0
7564010,07:30:25,07:30:25,1205,9,,,,2313.67,0
7564010,07:31:01,07:31:01,1206,10,,,,2525.08,0
7564010,07:31:39,07:31:39,9590,11,,,,2729.34,0
7564010,07:32:26,07:32:26,1208,12,,,,3028.72,0
7564010,07:33:00,07:33:00,1209,13,,,,3265.01,
7564010,07:33:24,07:33:24,1210,14,,,,3499.54,0
7564010,07:33:36,07:33:36,1211,15,,,,3662.14,0
7564010,07:33:50,07:33:50,1212,16,,,,3846.33,0
7564010,07:34:03,07:34:03,1213,17,,,,3975.73,0
7564010,07:34:27,07:34:27,1214,18,,,,4182.75,0
7564010,07:34:56,07:34:56,1215,19,,,,4496.73,0
7564010,07:35:13,07:35:13,1216,20,,,,4687.81,0
7564010,07:35:25,07:35:25,1217,21,,,,4819.55,0
7564010,07:35:39,07:35:39,1218,22,,,,4977.53,0
7564010,07:36:00,07:36:00,1219,23,,,,5218.07,
7564010,07:36:20,07:36:20,1220,24,,,,5392.8,0
7564010,07:37:30,07:37:30,1221,25,,,,5990.25,0
7564010,07:38:07,07:38:07,1222,26,,,,6297.18,0
7564010,07:38:25,07:38:25,1223,27,,,,6454.16,0
7564010,07:39:07,07:39:07,1224,28,,,,6821.06,0
7564010,07:39:23,07:39:23,1225,29,,,,6937.78,0
7564010,07:40:22,07:40:22,1226,30,,,,7400.68,0
7564010,07:40:40,07:40:40,1227,31,,,,7531.22,0
7564010,07:41:00,07:41:00,6627,32,,,,7691.41,
7564010,07:41:48,07:41:48,1229,33,,,,8021,0
7564010,07:42:21,07:42:21,10386,34,,,,8251.94,0
7564010,07:43:06,07:43:06,1232,35,,,,8554.08,0
7564010,07:43:42,07:43:42,9568,36,,,,8804.67,0
7564010,07:44:19,07:44:19,10384,37,,,,9072.79,0
7564010,07:44:49,07:44:49,1236,38,,,,9286.3,0
7564010,07:45:27,07:45:27,1237,39,,,,9510.01,0
7564010,07:46:07,07:46:07,1238,40,,,,9768.63,0
7564010,07:47:32,07:47:32,1239,41,,,,10206.57,0
7564010,07:48:00,07:48:00,8640,42,,,,10388.58,
7564010,07:48:46,07:48:46,8669,43,,,,10555.36,0
7564010,07:49:50,07:49:50,1242,44,,,,10743.25,0
7564010,07:51:05,07:51:05,1244,45,,,,11029.55,0
7564010,07:52:09,07:52:09,1245,46,,,,11270.79,0
7564010,07:53:17,07:53:17,1246,47,,,,11523.22,0
7564010,07:54:00,07:54:00,9833,48,,,,11672.98,
7564010,07:56:24,07:56:24,2658,49,,,,12325.64,0
7564010,07:57:09,07:57:09,2659,50,,,,12545.8,0
7564010,07:58:00,07:58:00,9868,51,,1,,12830.29,
7606070,08:56:00,08:56:00,9961,1,,,1,0,
7606070,08:57:25,08:57:25,1398,2,,,,505.11,0
7606070,08:57:55,08:57:55,6893,3,,,,720.89,0
7606070,08:58:46,08:58:46,1200,4,,,,1101.09,0
7606070,08:59:13,08:59:13,1201,5,,,,1285.84,0
7606070,08:59:56,08:59:56,1202,6,,,,1551.4,0
7606070,09:00:22,09:00:22,1203,7,,,,1738.52,0
7606070,09:01:19,09:01:19,1204,8,,,,2057.05,0
7606070,09:02:05,09:02:05,1205,9,,,,2313.67,0
7606070,09:02:46,09:02:46,1206,10,,,,2525.08,0
7606070,09:03:29,09:03:29,9590,11,,,,2729.34,0
7606070,09:04:22,09:04:22,1208,12,,,,3028.72,0
7606070,09:05:00,09:05:00,1209,13,,,,3265.01,
7606070,09:05:24,09:05:24,1210,14,,,,3499.54,0
7606070,09:05:36,09:05:36,1211,15,,,,3662.14,0
7606070,09:05:50,09:05:50,1212,16,,,,3846.33,0
7606070,09:06:03,09:06:03,1213,17,,,,3975.73,0
7606070,09:06:27,09:06:27,1214,18,,,,4182.75,0
7606070,09:06:56,09:06:56,1215,19,,,,4496.73,0
7606070,09:07:13,09:07:13,1216,20,,,,4687.81,0
7606070,09:07:25,09:07:25,1217,21,,,,4819.55,0
7606070,09:07:39,09:07:39,1218,22,,,,4977.53,0
7606070,09:08:00,09:08:00,1219,23,,,,5218.07,
7606070,09:08:20,09:08:20,1220,24,,,,5392.8,0
7606070,09:09:30,09:09:30,1221,25,,,,5990.25,0
7606070,09:10:07,09:10:07,1222,26,,,,6297.18,0
7606070,09:10:25,09:10:25,1223,27,,,,6454.16,0
7606070,09:11:07,09:11:07,1224,28,,,,6821.06,0
7606070,09:11:23,09:11:23,1225,29,,,,6937.78,0
7606070,09:12:22,09:12:22,1226,30,,,,7400.68,0
7606070,09:12:40,09:12:40,1227,31,,,,7531.22,0
7606070,09:13:00,09:13:00,6627,32,,,,7691.41,
7606070,09:13:55,09:13:55,1229,33,,,,8021,0
7606070,09:14:33,09:14:33,10386,34,,,,8251.94,0
7606070,09:15:24,09:15:24,1232,35,,,,8554.08,0
7606070,09:16:06,09:16:06,9568,36,,,,8804.67,0
7606070,09:16:47,09:16:47,10384,37,,,,9072.79,0
7606070,09:17:22,09:17:22,1236,38,,,,9286.3,0
7606070,09:18:06,09:18:06,1237,39,,,,9510.01,0
7606070,09:18:51,09:18:51,1238,40,,,,9768.63,0
7606070,09:20:28,09:20:28,1239,41,,,,10206.57,0
7606070,09:21:00,09:21:00,8640,42,,,,10388.58,
7606070,09:21:46,09:21:46,8669,43,,,,10555.36,0
7606070,09:22:50,09:22:50,1242,44,,,,10743.25,0
7606070,09:24:05,09:24:05,1244,45,,,,11029.55,0
7606070,09:25:09,09:25:09,1245,46,,,,11270.79,0
7606070,09:26:17,09:26:17,1246,47,,,,11523.22,0
7606070,09:27:00,09:27:00,9833,48,,,,11672.98,
7606070,09:29:24,09:29:24,2658,49,,,,12325.64,0
7606070,09:30:09,09:30:09,2659,50,,,,12545.8,0
7606070,09:31:00,09:31:00,9868,51,,1,,12830.29,
7607010,23:03:00,23:03:00,9961,1,,,1,0,
7607010,23:04:15,23:04:15,1398,2,,,,505.11,0
7607010,23:04:42,23:04:42,6893,3,,,,720.89,0
7607010,23:05:28,23:05:28,1200,4,,,,1101.09,0
7607010,23:05:52,23:05:52,1201,5,,,,1285.84,0
7607010,23:06:30,23:06:30,1202,6,,,,1551.4,0
7607010,23:06:53,23:06:53,1203,7,,,,1738.52,0
7607010,23:07:44,23:07:44,1204,8,,,,2057.05,0
7607010,23:08:25,23:08:25,1205,9,,,,2313.67,0
7607010,23:09:01,23:09:01,1206,10,,,,2525.08,0
7607010,23:09:39,23:09:39,9590,11,,,,2729.34,0
7607010,23:10:26,23:10:26,1208,12,,,,3028.72,0
7607010,23:11:00,23:11:00,1209,13,,,,3265.01,
7607010,23:11:24,23:11:24,1210,14,,,,3499.54,0
7607010,23:11:36,23:11:36,1211,15,,,,3662.14,0
7607010,23:11:50,23:11:50,1212,16,,,,3846.33,0
7607010,23:12:03,23:12:03,1213,17,,,,3975.73,0
7607010,23:12:27,23:12:27,1214,18,,,,4182.75,0
7607010,23:12:56,23:12:56,1215,19,,,,4496.73,0
7607010,23:13:13,23:13:13,1216,20,,,,4687.81,0
7607010,23:13:25,23:13:25,1217,21,,,,4819.55,0
7607010,23:13:39,23:13:39,1218,22,,,,4977.53,0
7607010,23:14:00,23:14:00,1219,23,,,,5218.07,
7607010,23:14:20,23:14:20,1220,24,,,,5392.8,0
7607010,23:15:30,23:15:30,1221,25,,,,5990.25,0
7607010,23:16:07,23:16:07,1222,26,,,,6297.18,0
7607010,23:16:25,23:16:25,1223,27,,,,6454.16,0
7607010,23:17:07,23:17:07,1224,28,,,,6821.06,0
7607010,23:17:23,23:17:23,1225,29,,,,6937.78,0
7607010,23:18:22,23:18:22,1226,30,,,,7400.68,0
7607010,23:18:40,23:18:40,1227,31,,,,7531.22,0
7607010,23:19:00,23:19:00,6627,32,,,,7691.41,
7607010,23:19:48,23:19:48,1229,33,,,,8021,0
7607010,23:20:21,23:20:21,10386,34,,,,8251.94,0
7607010,23:21:06,23:21:06,1232,35,,,,8554.08,0
7607010,23:21:42,23:21:42,9568,36,,,,8804.67,0
7607010,23:22:19,23:22:19,10384,37,,,,9072.79,0
7607010,23:22:49,23:22:49,1236,38,,,,9286.3,0
7607010,23:23:27,23:23:27,1237,39,,,,9510.01,0
7607010,23:24:07,23:24:07,1238,40,,,,9768.63,0
7607010,23:25:32,23:25:32,1239,41,,,,10206.57,0
7607010,23:26:00,23:26:00,8640,42,,,,10388.58,
7607010,23:26:46,23:26:46,8669,43,,,,10555.36,0
7607010,23:27:50,23:27:50,1242,44,,,,10743.25,0
7607010,23:29:05,23:29:05,1244,45,,,,11029.55,0
7607010,23:30:09,23:30:09,1245,46,,,,11270.79,0
7607010,23:31:17,23:31:17,1246,47,,,,11523.22,0
7607010,23:32:00,23:32:00,9833,48,,,,11672.98,
7607010,23:34:24,23:34:24,2658,49,,,,12325.64,0
7607010,23:35:09,23:35:09,2659,50,,,,12545.8,0
7607010,23:36:00,23:36:00,9868,51,,1,,12830.29,
7656070,05:14:00,05:14:00,9961,1,,,1,0,
7656070,05:15:06,05:15:06,1398,2,,,,505.11,0
7656070,05:15:29,05:15:29,6893,3,,,,720.89,0
7656070,05:16:09,05:16:09,1200,4,,,,1101.09,0
7656070,05:16:30,05:16:30,1201,5,,,,1285.84,0
7656070,05:17:03,05:17:03,1202,6,,,,1551.4,0
7656070,05:17:24,05:17:24,1203,7,,,,1738.52,0
7656070,05:18:08,05:18:08,1204,8,,,,2057.05,0
7656070,05:18:44,05:18:44,1205,9,,,,2313.67,0
7656070,05:19:16,05:19:16,1206,10,,,,2525.08,0
7656070,05:19:49,05:19:49,9590,11,,,,2729.34,0
7656070,05:20:30,05:20:30,1208,12,,,,3028.72,0
7656070,05:21:00,05:21:00,1209,13,,,,3265.01,
7656070,05:21:24,05:21:24,1210,14,,,,3499.54,0
7656070,05:21:36,05:21:36,1211,15,,,,3662.14,0
7656070,05:21:50,05:21:50,1212,16,,,,3846.33,0
7656070,05:22:03,05:22:03,1213,17,,,,3975.73,0
7656070,05:22:27,05:22:27,1214,18,,,,4182.75,0
7656070,05:22:56,05:22:56,1215,19,,,,4496.73,0
7656070,05:23:13,05:23:13,1216,20,,,,4687.81,0
7656070,05:23:25,05:23:25,1217,21,,,,4819.55,0
7656070,05:23:39,05:23:39,1218,22,,,,4977.53,0
7656070,05:24:00,05:24:00,1219,23,,,,5218.07,
7656070,05:24:16,05:24:16,1220,24,,,,5392.8,0
7656070,05:25:12,05:25:12,1221,25,,,,5990.25,0
7656070,05:25:42,05:25:42,1222,26,,,,6297.18,0
7656070,05:25:56,05:25:56,1223,27,,,,6454.16,0
7656070,05:26:29,05:26:29,1224,28,,,,6821.06,0
7656070,05:26:42,05:26:42,1225,29,,,,6937.78,0
7656070,05:27:30,05:27:30,1226,30,,,,7400.68,0
7656070,05:27:44,05:27:44,1227,31,,,,7531.22,0
7656070,05:28:00,05:28:00,6627,32,,,,7691.41,
7656070,05:28:41,05:28:41,1229,33,,,,8021,0
7656070,05:29:09,05:29:09,10386,34,,,,8251.94,0
7656070,05:29:48,05:29:48,1232,35,,,,8554.08,0
7656070,05:30:19,05:30:19,9568,36,,,,8804.67,0
7656070,05:30:50,05:30:50,10384,37,,,,9072.79,0
7656070,05:31:17,05:31:17,1236,38,,,,9286.3,0
7656070,05:31:49,05:31:49,1237,39,,,,9510.01,0
7656070,05:32:23,05:32:23,1238,40,,,,9768.63,0
7656070,05:33:36,05:33:36,1239,41,,,,10206.57,0
7656070,05:34:00,05:34:00,8640,42,,,,10388.58,
7656070,05:34:46,05:34:46,8669,43,,,,10555.36,0
7656070,05:35:50,05:35:50,1242,44,,,,10743.25,0
7656070,05:37:05,05:37:05,1244,45,,,,11029.55,0
7656070,05:38:09,05:38:09,1245,46,,,,11270.79,0
7656070,05:39:17,05:39:17,1246,47,,,,11523.22,0
7656070,05:40:00,05:40:00,9833,48,,,,11672.98,
7656070,05:42:24,05:42:24,2658,49,,,,12325.64,0
7656070,05:43:09,05:43:09,2659,50,,,,12545.8,0
7656070,05:44:00,05:44:00,9868,51,,1,,12830.29,
8048090,20:37:00,20:37:00,9961,1,,,1,0,
8048090,20:38:25,20:38:25,1398,2,,,,505.11,0
8048090,20:38:55,20:38:55,6893,3,,,,720.89,0
8048090,20:39:46,20:39:46,1200,4,,,,1101.09,0
8048090,20:40:13,20:40:13,1201,5,,,,1285.84,0
8048090,20:40:56,20:40:56,1202,6,,,,1551.4,0
8048090,20:41:22,20:41:22,1203,7,,,,1738.52,0
8048090,20:42:19,20:42:19,1204,8,,,,2057.05,0
8048090,20:43:05,20:43:05,1205,9,,,,2313.67,0
8048090,20:43:46,20:43:46,1206,10,,,,2525.08,0
8048090,20:44:29,20:44:29,9590,11,,,,2729.34,0
8048090,20:45:22,20:45:22,1208,12,,,,3028.72,0
8048090,20:46:00,20:46:00,1209,13,,,,3265.01,
8048090,20:46:32,20:46:32,1210,14,,,,3499.54,0
8048090,20:46:48,20:46:48,1211,15,,,,3662.14,0
8048090,20:47:06,20:47:06,1212,16,,,,3846.33,0
8048090,20:47:24,20:47:24,1213,17,,,,3975.73,0
8048090,20:47:56,20:47:56,1214,18,,,,4182.75,0
8048090,20:48:35,20:48:35,1215,19,,,,4496.73,0
8048090,20:48:58,20:48:58,1216,20,,,,4687.81,0
8048090,20:49:14,20:49:14,1217,21,,,,4819.55,0
8048090,20:49:32,20:49:32,1218,22,,,,4977.53,0
8048090,20:50:00,20:50:00,1219,23,,,,5218.07,
8048090,20:50:24,20:50:24,1220,24,,,,5392.8,0
8048090,20:51:48,20:51:48,1221,25,,,,5990.25,0
8048090,20:52:33,20:52:33,1222,26,,,,6297.18,0
8048090,20:52:55,20:52:55,1223,27,,,,6454.16,0
8048090,20:53:44,20:53:44,1224,28,,,,6821.06,0
8048090,20:54:04,20:54:04,1225,29,,,,6937.78,0
8048090,20:55:15,20:55:15,1226,30,,,,7400.68,0
8048090,20:55:36,20:55:36,1227,31,,,,7531.22,0
8048090,20:56:00,20:56:00,6627,32,,,,7691.41,
8048090,20:56:55,20:56:55,1229,33,,,,8021,0
8048090,20:57:33,20:57:33,10386,34,,,,8251.94,0
8048090,20:58:24,20:58:24,1232,35,,,,8554.08,0
8048090,20:59:06,20:59:06,9568,36,,,,8804.67,0
8048090,20:59:47,20:59:47,10384,37,,,,9072.79,0
8048090,21:00:22,21:00:22,1236,38,,,,9286.3,0
8048090,21:01:06,21:01:06,1237,39,,,,9510.01,0
8048090,21:01:51,21:01:51,1238,40,,,,9768.63,0
8048090,21:03:28,21:03:28,1239,41,,,,10206.57,0
8048090,21:04:00,21:04:00,8640,42,,,,10388.58,
8048090,21:04:46,21:04:46,8669,43,,,,10555.36,0
8048090,21:05:50,21:05:50,1242,44,,,,10743.25,0
8048090,21:07:05,21:07:05,1244,45,,,,11029.55,0
8048090,21:08:09,21:08:09,1245,46,,,,11270.79,0
8048090,21:09:17,21:09:17,1246,47,,,,11523.22,0
8048090,21:10:00,21:10:00,9833,48,,,,11672.98,
8048090,21:14:12,21:14:12,2658,49,,,,12325.64,0
8048090,21:15:32,21:15:32,2659,50,,,,12545.8,0
8048090,21:17:00,21:17:00,9868,51,,1,,12830.29,
8048100,20:37:00,20:37:00,9961,1,,,1,0,
8048100,20:38:25,20:38:25,1398,2,,,,505.11,0
8048100,20:38:55,20:38:55,6893,3,,,,720.89,0
8048100,20:39:46,20:39:46,1200,4,,,,1101.09,0
8048100,20:40:13,20:40:13,1201,5,,,,1285.84,0
8048100,20:40:56,20:40:56,1202,6,,,,1551.4,0
8048100,20:41:22,20:41:22,1203,7,,,,1738.52,0
8048100,20:42:19,20:42:19,1204,8,,,,2057.05,0
8048100,20:43:05,20:43:05,1205,9,,,,2313.67,0
8048100,20:43:46,20:43:46,1206,10,,,,2525.08,0
8048100,20:44:29,20:44:29,9590,11,,,,2729.34,0
8048100,20:45:22,20:45:22,1208,12,,,,3028.72,0
8048100,20:46:00,20:46:00,1209,13,,,,3265.01,
8048100,20:46:32,20:46:32,1210,14,,,,3499.54,0
8048100,20:46:48,20:46:48,1211,15,,,,3662.14,0
8048100,20:47:06,20:47:06,1212,16,,,,3846.33,0
8048100,20:47:24,20:47:24,1213,17,,,,3975.73,0
8048100,20:47:56,20:47:56,1214,18,,,,4182.75,0
8048100,20:48:35,20:48:35,1215,19,,,,4496.73,0
8048100,20:48:58,20:48:58,1216,20,,,,4687.81,0
8048100,20:49:14,20:49:14,1217,21,,,,4819.55,0
8048100,20:49:32,20:49:32,1218,22,,,,4977.53,0
8048100,20:50:00,20:50:00,1219,23,,,,5218.07,
8048100,20:50:24,20:50:24,1220,24,,,,5392.8,0
8048100,20:51:48,20:51:48,1221,25,,,,5990.25,0
8048100,20:52:33,20:52:33,1222,26,,,,6297.18,0
8048100,20:52:55,20:52:55,1223,27,,,,6454.16,0
8048100,20:53:44,20:53:44,1224,28,,,,6821.06,0
8048100,20:54:04,20:54:04,1225,29,,,,6937.78,0
8048100,20:55:15,20:55:15,1226,30,,,,7400.68,0
8048100,20:55:36,20:55:36,1227,31,,,,7531.22,0
8048100,20:56:00,20:56:00,6627,32,,,,7691.41,
8048100,20:56:55,20:56:55,1229,33,,,,8021,0
8048100,20:57:33,20:57:33,10386,34,,,,8251.94,0
8048100,20:58:24,20:58:24,1232,35,,,,8554.08,0
8048100,20:59:06,20:59:06,9568,36,,,,8804.67,0
8048100,20:59:47,20:59:47,10384,37,,,,9072.79,0
8048100,21:00:22,21:00:22,1236,38,,,,9286.3,0
8048100,21:01:06,21:01:06,1237,39,,,,9510.01,0
8048100,21:01:51,21:01:51,1238,40,,,,9768.63,0
8048100,21:03:28,21:03:28,1239,41,,,,10206.57,0
8048100,21:04:00,21:04:00,8640,42,,,,10388.58,
8048100,21:04:46,21:04:46,8669,43,,,,10555.36,0
8048100,21:05:50,21:05:50,1242,44,,,,10743.25,0
8048100,21:07:05,21:07:05,1244,45,,,,11029.55,0
8048100,21:08:09,21:08:09,1245,46,,,,11270.79,0
8048100,21:09:17,21:09:17,1246,47,,,,11523.22,0
8048100,21:10:00,21:10:00,9833,48,,,,11672.98,
8048100,21:14:12,21:14:12,2658,49,,,,12325.64,0
8048100,21:15:32,21:15:32,2659,50,,,,12545.8,0
8048100,21:17:00,21:17:00,9868,51,,1,,12830.29,
8048110,20:37:00,20:37:00,9961,1,,,1,0,
8048110,20:38:25,20:38:25,1398,2,,,,505.11,0
8048110,20:38:55,20:38:55,6893,3,,,,720.89,0
8048110,20:39:46,20:39:46,1200,4,,,,1101.09,0
8048110,20:40:13,20:40:13,1201,5,,,,1285.84,0
8048110,20:40:56,20:40:56,1202,6,,,,1551.4,0
8048110,20:41:22,20:41:22,1203,7,,,,1738.52,0
8048110,20:42:19,20:42:19,1204,8,,,,2057.05,0
8048110,20:43:05,20:43:05,1205,9,,,,2313.67,0
8048110,20:43:46,20:43:46,1206,10,,,,2525.08,0
8048110,20:44:29,20:44:29,9590,11,,,,2729.34,0
8048110,20:45:22,20:45:22,1208,12,,,,3028.72,0
8048110,20:46:00,20:46:00,1209,13,,,,3265.01,
8048110,20:46:32,20:46:32,1210,14,,,,3499.54,0
8048110,20:46:48,20:46:48,1211,15,,,,3662.14,0
8048110,20:47:06,20:47:06,1212,16,,,,3846.33,0
8048110,20:47:24,20:47:24,1213,17,,,,3975.73,0
8048110,20:47:56,20:47:56,1214,18,,,,4182.75,0
8048110,20:48:35,20:48:35,1215,19,,,,4496.73,0
8048110,20:48:58,20:48:58,1216,20,,,,4687.81,0
8048110,20:49:14,20:49:14,1217,21,,,,4819.55,0
8048110,20:49:32,20:49:32,1218,22,,,,4977.53,0
8048110,20:50:00,20:50:00,1219,23,,,,5218.07,
8048110,20:50:24,20:50:24,1220,24,,,,5392.8,0
8048110,20:51:48,20:51:48,1221,25,,,,5990.25,0
8048110,20:52:33,20:52:33,1222,26,,,,6297.18,0
8048110,20:52:55,20:52:55,1223,27,,,,6454.16,0
8048110,20:53:44,20:53:44,1224,28,,,,6821.06,0
8048110,20:54:04,20:54:04,1225,29,,,,6937.78,0
8048110,20:55:15,20:55:15,1226,30,,,,7400.68,0
8048110,20:55:36,20:55:36,1227,31,,,,7531.22,0
8048110,20:56:00,20:56:00,6627,32,,,,7691.41,
8048110,20:56:55,20:56:55,1229,33,,,,8021,0
8048110,20:57:33,20:57:33,10386,34,,,,8251.94,0
8048110,20:58:24,20:58:24,1232,35,,,,8554.08,0
8048110,20:59:06,20:59:06,9568,36,,,,8804.67,0
8048110,20:59:47,20:59:47,10384,37,,,,9072.79,0
8048110,21:00:22,21:00:22,1236,38,,,,9286.3,0
8048110,21:01:06,21:01:06,1237,39,,,,9510.01,0
8048110,21:01:51,21:01:51,1238,40,,,,9768.63,0
8048110,21:03:28,21:03:28,1239,41,,,,10206.57,0
8048110,21:04:00,21:04:00,8640,42,,,,10388.58,
8048110,21:04:46,21:04:46,8669,43,,,,10555.36,0
8048110,21:05:50,21:05:50,1242,44,,,,10743.25,0
8048110,21:07:05,21:07:05,1244,45,,,,11029.55,0
8048110,21:08:09,21:08:09,1245,46,,,,11270.79,0
8048110,21:09:17,21:09:17,1246,47,,,,11523.22,0
8048110,21:10:00,21:10:00,9833,48,,,,11672.98,
8048110,21:14:12,21:14:12,2658,49,,,,12325.64,0
8048110,21:15:32,21:15:32,2659,50,,,,12545.8,0
8048110,21:17:00,21:17:00,9868,51,,1,,12830.29,
8048120,20:37:00,20:37:00,9961,1,,,1,0,
8048120,20:38:25,20:38:25,1398,2,,,,505.11,0
8048120,20:38:55,20:38:55,6893,3,,,,720.89,0
8048120,20:39:46,20:39:46,1200,4,,,,1101.09,0
8048120,20:40:13,20:40:13,1201,5,,,,1285.84,0
8048120,20:40:56,20:40:56,1202,6,,,,1551.4,0
8048120,20:41:22,20:41:22,1203,7,,,,1738.52,0
8048120,20:42:19,20:42:19,1204,8,,,,2057.05,0
8048120,20:43:05,20:43:05,1205,9,,,,2313.67,0
8048120,20:43:46,20:43:46,1206,10,,,,2525.08,0
8048120,20:44:29,20:44:29,9590,11,,,,2729.34,0
8048120,20:45:22,20:45:22,1208,12,,,,3028.72,0
8048120,20:46:00,20:46:00,1209,13,,,,3265.01,
8048120,20:46:32,20:46:32,1210,14,,,,3499.54,0
8048120,20:46:48,20:46:48,1211,15,,,,3662.14,0
8048120,20:47:06,20:47:06,1212,16,,,,3846.33,0
8048120,20:47:24,20:47:24,1213,17,,,,3975.73,0
8048120,20:47:56,20:47:56,1214,18,,,,4182.75,0
8048120,20:48:35,20:48:35,1215,19,,,,4496.73,0
8048120,20:48:58,20:48:58,1216,20,,,,4687.81,0
8048120,20:49:14,20:49:14,1217,21,,,,4819.55,0
8048120,20:49:32,20:49:32,1218,22,,,,4977.53,0
8048120,20:50:00,20:50:00,1219,23,,,,5218.07,
8048120,20:50:24,20:50:24,1220,24,,,,5392.8,0
8048120,20:51:48,20:51:48,1221,25,,,,5990.25,0
8048120,20:52:33,20:52:33,1222,26,,,,6297.18,0
8048120,20:52:55,20:52:55,1223,27,,,,6454.16,0
8048120,20:53:44,20:53:44,1224,28,,,,6821.06,0
8048120,20:54:04,20:54:04,1225,29,,,,6937.78,0
8048120,20:55:15,20:55:15,1226,30,,,,7400.68,0
8048120,20:55:36,20:55:36,1227,31,,,,7531.22,0
8048120,20:56:00,20:56:00,6627,32,,,,7691.41,
8048120,20:56:55,20:56:55,1229,33,,,,8021,0
8048120,20:57:33,20:57:33,10386,34,,,,8251.94,0
8048120,20:58:24,20:58:24,1232,35,,,,8554.08,0
8048120,20:59:06,20:59:06,9568,36,,,,8804.67,0
8048120,20:59:47,20:59:47,10384,37,,,,9072.79,0
8048120,21:00:22,21:00:22,1236,38,,,,9286.3,0
8048120,21:01:06,21:01:06,1237,39,,,,9510.01,0
8048120,21:01:51,21:01:51,1238,40,,,,9768.63,0
8048120,21:03:28,21:03:28,1239,41,,,,10206.57,0
8048120,21:04:00,21:04:00,8640,42,,,,10388.58,
8048120,21:04:46,21:04:46,8669,43,,,,10555.36,0
8048120,21:05:50,21:05:50,1242,44,,,,10743.25,0
8048120,21:07:05,21:07:05,1244,45,,,,11029.55,0
8048120,21:08:09,21:08:09,1245,46,,,,11270.79,0
8048120,21:09:17,21:09:17,1246,47,,,,11523.22,0
8048120,21:10:00,21:10:00,9833,48,,,,11672.98,
8048120,21:14:12,21:14:12,2658,49,,,,12325.64,0
8048120,21:15:32,21:15:32,2659,50,,,,12545.8,0
8048120,21:17:00,21:17:00,9868,51,,1,,12830.29,
8048130,20:37:00,20:37:00,9961,1,,,1,0,
8048130,20:38:25,20:38:25,1398,2,,,,505.11,0
8048130,20:38:55,20:38:55,6893,3,,,,720.89,0
8048130,20:39:46,20:39:46,1200,4,,,,1101.09,0
8048130,20:40:13,20:40:13,1201,5,,,,1285.84,0
8048130,20:40:56,20:40:56,1202,6,,,,1551.4,0
8048130,20:41:22,20:41:22,1203,7,,,,1738.52,0
8048130,20:42:19,20:42:19,1204,8,,,,2057.05,0
8048130,20:43:05,20:43:05,1205,9,,,,2313.67,0
8048130,20:43:46,20:43:46,1206,10,,,,2525.08,0
8048130,20:44:29,20:44:29,9590,11,,,,2729.34,0
8048130,20:45:22,20:45:22,1208,12,,,,3028.72,0
8048130,20:46:00,20:46:00,1209,13,,,,3265.01,
8048130,20:46:32,20:46:32,1210,14,,,,3499.54,0
8048130,20:46:48,20:46:48,1211,15,,,,3662.14,0
8048130,20:47:06,20:47:06,1212,16,,,,3846.33,0
8048130,20:47:24,20:47:24,1213,17,,,,3975.73,0
8048130,20:47:56,20:47:56,1214,18,,,,4182.75,0
8048130,20:48:35,20:48:35,1215,19,,,,4496.73,0
8048130,20:48:58,20:48:58,1216,20,,,,4687.81,0
8048130,20:49:14,20:49:14,1217,21,,,,4819.55,0
8048130,20:49:32,20:49:32,1218,22,,,,4977.53,0
8048130,20:50:00,20:50:00,1219,23,,,,5218.07,
8048130,20:50:24,20:50:24,1220,24,,,,5392.8,0
8048130,20:51:48,20:51:48,1221,25,,,,5990.25,0
8048130,20:52:33,20:52:33,1222,26,,,,6297.18,0
8048130,20:52:55,20:52:55,1223,27,,,,6454.16,0
8048130,20:53:44,20:53:44,1224,28,,,,6821.06,0
8048130,20:54:04,20:54:04,1225,29,,,,6937.78,0
8048130,20:55:15,20:55:15,1226,30,,,,7400.68,0
8048130,20:55:36,20:55:36,1227,31,,,,7531.22,0
8048130,20:56:00,20:56:00,6627,32,,,,7691.41,
8048130,20:56:55,20:56:55,1229,33,,,,8021,0
8048130,20:57:33,20:57:33,10386,34,,,,8251.94,0
8048130,20:58:24,20:58:24,1232,35,,,,8554.08,0
8048130,20:59:06,20:59:06,9568,36,,,,8804.67,0
8048130,20:59:47,20:59:47,10384,37,,,,9072.79,0
8048130,21:00:22,21:00:22,1236,38,,,,9286.3,0
8048130,21:01:06,21:01:06,1237,39,,,,9510.01,0
8048130,21:01:51,21:01:51,1238,40,,,,9768.63,0
8048130,21:03:28,21:03:28,1239,41,,,,10206.57,0
8048130,21:04:00,21:04:00,8640,42,,,,10388.58,
8048130,21:04:46,21:04:46,8669,43,,,,10555.36,0
8048130,21:05:50,21:05:50,1242,44,,,,10743.25,0
8048130,21:07:05,21:07:05,1244,45,,,,11029.55,0
8048130,21:08:09,21:08:09,1245,46,,,,11270.79,0
8048130,21:09:17,21:09:17,1246,47,,,,11523.22,0
8048130,21:10:00,21:10:00,9833,48,,,,11672.98,
8048130,21:14:12,21:14:12,2658,49,,,,12325.64,0
8048130,21:15:32,21:15:32,2659,50,,,,12545.8,0
8048130,21:17:00,21:17:00,9868,51,,1,,12830.29,
8054090,18:11:00,18:11:00,9961,1,,,1,0,
8054090,18:12:34,18:12:34,1398,2,,,,505.11,0
8054090,18:13:08,18:13:08,6893,3,,,,720.89,0
8054090,18:14:05,18:14:05,1200,4,,,,1101.09,0
8054090,18:14:35,18:14:35,1201,5,,,,1285.84,0
8054090,18:15:22,18:15:22,1202,6,,,,1551.4,0
8054090,18:15:52,18:15:52,1203,7,,,,1738.52,0
8054090,18:16:55,18:16:55,1204,8,,,,2057.05,0
8054090,18:17:46,18:17:46,1205,9,,,,2313.67,0
8054090,18:18:31,18:18:31,1206,10,,,,2525.08,0
8054090,18:19:19,18:19:19,9590,11,,,,2729.34,0
8054090,18:20:18,18:20:18,1208,12,,,,3028.72,0
8054090,18:21:00,18:21:00,1209,13,,,,3265.01,
8054090,18:21:49,18:21:49,1210,14,,,,3499.54,0
8054090,18:22:12,18:22:12,1211,15,,,,3662.14,0
8054090,18:22:40,18:22:40,1212,16,,,,3846.33,0
8054090,18:23:06,18:23:06,1213,17,,,,3975.73,0
8054090,18:23:54,18:23:54,1214,18,,,,4182.75,0
8054090,18:24:53,18:24:53,1215,19,,,,4496.73,0
8054090,18:25:27,18:25:27,1216,20,,,,4687.81,0
8054090,18:25:51,18:25:51,1217,21,,,,4819.55,0
8054090,18:26:18,18:26:18,1218,22,,,,4977.53,0
8054090,18:27:00,18:27:00,1219,23,,,,5218.07,
8054090,18:27:33,18:27:33,1220,24,,,,5392.8,0
8054090,18:29:25,18:29:25,1221,25,,,,5990.25,0
8054090,18:30:24,18:30:24,1222,26,,,,6297.18,0
8054090,18:30:53,18:30:53,1223,27,,,,6454.16,0
8054090,18:31:59,18:31:59,1224,28,,,,6821.06,0
8054090,18:32:25,18:32:25,1225,29,,,,6937.78,0
8054090,18:34:00,18:34:00,1226,30,,,,7400.68,0
8054090,18:34:29,18:34:29,1227,31,,,,7531.22,0
8054090,18:35:00,18:35:00,6627,32,,,,7691.41,
8054090,18:36:02,18:36:02,1229,33,,,,8021,0
8054090,18:36:44,18:36:44,10386,34,,,,8251.94,0
8054090,18:37:42,18:37:42,1232,35,,,,8554.08,0
8054090,18:38:29,18:38:29,9568,36,,,,8804.67,0
8054090,18:39:16,18:39:16,10384,37,,,,9072.79,0
8054090,18:39:55,18:39:55,1236,38,,,,9286.3,0
8054090,18:40:44,18:40:44,1237,39,,,,9510.01,0
8054090,18:41:35,18:41:35,1238,40,,,,9768.63,0
8054090,18:43:25,18:43:25,1239,41,,,,10206.57,0
8054090,18:44:00,18:44:00,8640,42,,,,10388.58,
8054090,18:44:54,18:44:54,8669,43,,,,10555.36,0
8054090,18:46:08,18:46:08,1242,44,,,,10743.25,0
8054090,18:47:36,18:47:36,1244,45,,,,11029.55,0
8054090,18:48:51,18:48:51,1245,46,,,,11270.79,0
8054090,18:50:10,18:50:10,1246,47,,,,11523.22,0
8054090,18:51:00,18:51:00,9833,48,,,,11672.98,
8054090,18:55:12,18:55:12,2658,49,,,,12325.64,0
8054090,18:56:32,18:56:32,2659,50,,,,12545.8,0
8054090,18:58:00,18:58:00,9868,51,,1,,12830.29,
8054100,18:11:00,18:11:00,9961,1,,,1,0,
8054100,18:12:34,18:12:34,1398,2,,,,505.11,0
8054100,18:13:08,18:13:08,6893,3,,,,720.89,0
8054100,18:14:05,18:14:05,1200,4,,,,1101.09,0
8054100,18:14:35,18:14:35,1201,5,,,,1285.84,0
8054100,18:15:22,18:15:22,1202,6,,,,1551.4,0
8054100,18:15:52,18:15:52,1203,7,,,,1738.52,0
8054100,18:16:55,18:16:55,1204,8,,,,2057.05,0
8054100,18:17:46,18:17:46,1205,9,,,,2313.67,0
8054100,18:18:31,18:18:31,1206,10,,,,2525.08,0
8054100,18:19:19,18:19:19,9590,11,,,,2729.34,0
8054100,18:20:18,18:20:18,1208,12,,,,3028.72,0
8054100,18:21:00,18:21:00,1209,13,,,,3265.01,
8054100,18:21:49,18:21:49,1210,14,,,,3499.54,0
8054100,18:22:12,18:22:12,1211,15,,,,3662.14,0
8054100,18:22:40,18:22:40,1212,16,,,,3846.33,0
8054100,18:23:06,18:23:06,1213,17,,,,3975.73,0
8054100,18:23:54,18:23:54,1214,18,,,,4182.75,0
8054100,18:24:53,18:24:53,1215,19,,,,4496.73,0
8054100,18:25:27,18:25:27,1216,20,,,,4687.81,0
8054100,18:25:51,18:25:51,1217,21,,,,4819.55,0
8054100,18:26:18,18:26:18,1218,22,,,,4977.53,0
8054100,18:27:00,18:27:00,1219,23,,,,5218.07,
8054100,18:27:33,18:27:33,1220,24,,,,5392.8,0
8054100,18:29:25,18:29:25,1221,25,,,,5990.25,0
8054100,18:30:24,18:30:24,1222,26,,,,6297.18,0
8054100,18:30:53,18:30:53,1223,27,,,,6454.16,0
8054100,18:31:59,18:31:59,1224,28,,,,6821.06,0
8054100,18:32:25,18:32:25,1225,29,,,,6937.78,0
8054100,18:34:00,18:34:00,1226,30,,,,7400.68,0
8054100,18:34:29,18:34:29,1227,31,,,,7531.22,0
8054100,18:35:00,18:35:00,6627,32,,,,7691.41,
8054100,18:36:02,18:36:02,1229,33,,,,8021,0
8054100,18:36:44,18:36:44,10386,34,,,,8251.94,0
8054100,18:37:42,18:37:42,1232,35,,,,8554.08,0
8054100,18:38:29,18:38:29,9568,36,,,,8804.67,0
8054100,18:39:16,18:39:16,10384,37,,,,9072.79,0
8054100,18:39:55,18:39:55,1236,38,,,,9286.3,0
8054100,18:40:44,18:40:44,1237,39,,,,9510.01,0
8054100,18:41:35,18:41:35,1238,40,,,,9768.63,0
8054100,18:43:25,18:43:25,1239,41,,,,10206.57,0
8054100,18:44:00,18:44:00,8640,42,,,,10388.58,
8054100,18:44:54,18:44:54,8669,43,,,,10555.36,0
8054100,18:46:08,18:46:08,1242,44,,,,10743.25,0
8054100,18:47:36,18:47:36,1244,45,,,,11029.55,0
8054100,18:48:51,18:48:51,1245,46,,,,11270.79,0
8054100,18:50:10,18:50:10,1246,47,,,,11523.22,0
8054100,18:51:00,18:51:00,9833,48,,,,11672.98,
8054100,18:55:12,18:55:12,2658,49,,,,12325.64,0
8054100,18:56:32,18:56:32,2659,50,,,,12545.8,0
8054100,18:58:00,18:58:00,9868,51,,1,,12830.29,
8054110,18:11:00,18:11:00,9961,1,,,1,0,
8054110,18:12:34,18:12:34,1398,2,,,,505.11,0
8054110,18:13:08,18:13:08,6893,3,,,,720.89,0
8054110,18:14:05,18:14:05,1200,4,,,,1101.09,0
8054110,18:14:35,18:14:35,1201,5,,,,1285.84,0
8054110,18:15:22,18:15:22,1202,6,,,,1551.4,0
8054110,18:15:52,18:15:52,1203,7,,,,1738.52,0
8054110,18:16:55,18:16:55,1204,8,,,,2057.05,0
8054110,18:17:46,18:17:46,1205,9,,,,2313.67,0
8054110,18:18:31,18:18:31,1206,10,,,,2525.08,0
8054110,18:19:19,18:19:19,9590,11,,,,2729.34,0
8054110,18:20:18,18:20:18,1208,12,,,,3028.72,0
8054110,18:21:00,18:21:00,1209,13,,,,3265.01,
8054110,18:21:49,18:21:49,1210,14,,,,3499.54,0
8054110,18:22:12,18:22:12,1211,15,,,,3662.14,0
8054110,18:22:40,18:22:40,1212,16,,,,3846.33,0
8054110,18:23:06,18:23:06,1213,17,,,,3975.73,0
8054110,18:23:54,18:23:54,1214,18,,,,4182.75,0
8054110,18:24:53,18:24:53,1215,19,,,,4496.73,0
8054110,18:25:27,18:25:27,1216,20,,,,4687.81,0
8054110,18:25:51,18:25:51,1217,21,,,,4819.55,0
8054110,18:26:18,18:26:18,1218,22,,,,4977.53,0
8054110,18:27:00,18:27:00,1219,23,,,,5218.07,
8054110,18:27:33,18:27:33,1220,24,,,,5392.8,0
8054110,18:29:25,18:29:25,1221,25,,,,5990.25,0
8054110,18:30:24,18:30:24,1222,26,,,,6297.18,0
8054110,18:30:53,18:30:53,1223,27,,,,6454.16,0
8054110,18:31:59,18:31:59,1224,28,,,,6821.06,0
8054110,18:32:25,18:32:25,1225,29,,,,6937.78,0
8054110,18:34:00,18:34:00,1226,30,,,,7400.68,0
8054110,18:34:29,18:34:29,1227,31,,,,7531.22,0
8054110,18:35:00,18:35:00,6627,32,,,,7691.41,
8054110,18:36:02,18:36:02,1229,33,,,,8021,0
8054110,18:36:44,18:36:44,10386,34,,,,8251.94,0
8054110,18:37:42,18:37:42,1232,35,,,,8554.08,0
8054110,18:38:29,18:38:29,9568,36,,,,8804.67,0
8054110,18:39:16,18:39:16,10384,37,,,,9072.79,0
8054110,18:39:55,18:39:55,1236,38,,,,9286.3,0
8054110,18:40:44,18:40:44,1237,39,,,,9510.01,0
8054110,18:41:35,18:41:35,1238,40,,,,9768.63,0
8054110,18:43:25,18:43:25,1239,41,,,,10206.57,0
8054110,18:44:00,18:44:00,8640,42,,,,10388.58,
8054110,18:44:54,18:44:54,8669,43,,,,10555.36,0
8054110,18:46:08,18:46:08,1242,44,,,,10743.25,0
8054110,18:47:36,18:47:36,1244,45,,,,11029.55,0
8054110,18:48:51,18:48:51,1245,46,,,,11270.79,0
8054110,18:50:10,18:50:10,1246,47,,,,11523.22,0
8054110,18:51:00,18:51:00,9833,48,,,,11672.98,
8054110,18:55:12,18:55:12,2658,49,,,,12325.64,0
8054110,18:56:32,18:56:32,2659,50,,,,12545.8,0
8054110,18:58:00,18:58:00,9868,51,,1,,12830.29,
8054120,18:11:00,18:11:00,9961,1,,,1,0,
8054120,18:12:34,18:12:34,1398,2,,,,505.11,0
8054120,18:13:08,18:13:08,6893,3,,,,720.89,0
8054120,18:14:05,18:14:05,1200,4,,,,1101.09,0
8054120,18:14:35,18:14:35,1201,5,,,,1285.84,0
8054120,18:15:22,18:15:22,1202,6,,,,1551.4,0
8054120,18:15:52,18:15:52,1203,7,,,,1738.52,0
8054120,18:16:55,18:16:55,1204,8,,,,2057.05,0
8054120,18:17:46,18:17:46,1205,9,,,,2313.67,0
8054120,18:18:31,18:18:31,1206,10,,,,2525.08,0
8054120,18:19:19,18:19:19,9590,11,,,,2729.34,0
8054120,18:20:18,18:20:18,1208,12,,,,3028.72,0
8054120,18:21:00,18:21:00,1209,13,,,,3265.01,
8054120,18:21:49,18:21:49,1210,14,,,,3499.54,0
8054120,18:22:12,18:22:12,1211,15,,,,3662.14,0
8054120,18:22:40,18:22:40,1212,16,,,,3846.33,0
8054120,18:23:06,18:23:06,1213,17,,,,3975.73,0
8054120,18:23:54,18:23:54,1214,18,,,,4182.75,0
8054120,18:24:53,18:24:53,1215,19,,,,4496.73,0
8054120,18:25:27,18:25:27,1216,20,,,,4687.81,0
8054120,18:25:51,18:25:51,1217,21,,,,4819.55,0
8054120,18:26:18,18:26:18,1218,22,,,,4977.53,0
8054120,18:27:00,18:27:00,1219,23,,,,5218.07,
8054120,18:27:33,18:27:33,1220,24,,,,5392.8,0
8054120,18:29:25,18:29:25,1221,25,,,,5990.25,0
8054120,18:30:24,18:30:24,1222,26,,,,6297.18,0
8054120,18:30:53,18:30:53,1223,27,,,,6454.16,0
8054120,18:31:59,18:31:59,1224,28,,,,6821.06,0
8054120,18:32:25,18:32:25,1225,29,,,,6937.78,0
8054120,18:34:00,18:34:00,1226,30,,,,7400.68,0
8054120,18:34:29,18:34:29,1227,31,,,,7531.22,0
8054120,18:35:00,18:35:00,6627,32,,,,7691.41,
8054120,18:36:02,18:36:02,1229,33,,,,8021,0
8054120,18:36:44,18:36:44,10386,34,,,,8251.94,0
8054120,18:37:42,18:37:42,1232,35,,,,8554.08,0
8054120,18:38:29,18:38:29,9568,36,,,,8804.67,0
8054120,18:39:16,18:39:16,10384,37,,,,9072.79,0
8054120,18:39:55,18:39:55,1236,38,,,,9286.3,0
8054120,18:40:44,18:40:44,1237,39,,,,9510.01,0
8054120,18:41:35,18:41:35,1238,40,,,,9768.63,0
8054120,18:43:25,18:43:25,1239,41,,,,10206.57,0
8054120,18:44:00,18:44:00,8640,42,,,,10388.58,
8054120,18:44:54,18:44:54,8669,43,,,,10555.36,0
8054120,18:46:08,18:46:08,1242,44,,,,10743.25,0
8054120,18:47:36,18:47:36,1244,45,,,,11029.55,0
8054120,18:48:51,18:48:51,1245,46,,,,11270.79,0
8054120,18:50:10,18:50:10,1246,47,,,,11523.22,0
8054120,18:51:00,18:51:00,9833,48,,,,11672.98,
8054120,18:55:12,18:55:12,2658,49,,,,12325.64,0
8054120,18:56:32,18:56:32,2659,50,,,,12545.8,0
8054120,18:58:00,18:58:00,9868,51,,1,,12830.29,
8054130,18:11:00,18:11:00,9961,1,,,1,0,
8054130,18:12:34,18:12:34,1398,2,,,,505.11,0
8054130,18:13:08,18:13:08,6893,3,,,,720.89,0
8054130,18:14:05,18:14:05,1200,4,,,,1101.09,0
8054130,18:14:35,18:14:35,1201,5,,,,1285.84,0
8054130,18:15:22,18:15:22,1202,6,,,,1551.4,0
8054130,18:15:52,18:15:52,1203,7,,,,1738.52,0
8054130,18:16:55,18:16:55,1204,8,,,,2057.05,0
8054130,18:17:46,18:17:46,1205,9,,,,2313.67,0
8054130,18:18:31,18:18:31,1206,10,,,,2525.08,0
8054130,18:19:19,18:19:19,9590,11,,,,2729.34,0
8054130,18:20:18,18:20:18,1208,12,,,,3028.72,0
8054130,18:21:00,18:21:00,1209,13,,,,3265.01,
8054130,18:21:49,18:21:49,1210,14,,,,3499.54,0
8054130,18:22:12,18:22:12,1211,15,,,,3662.14,0
8054130,18:22:40,18:22:40,1212,16,,,,3846.33,0
8054130,18:23:06,18:23:06,1213,17,,,,3975.73,0
8054130,18:23:54,18:23:54,1214,18,,,,4182.75,0
8054130,18:24:53,18:24:53,1215,19,,,,4496.73,0
8054130,18:25:27,18:25:27,1216,20,,,,4687.81,0
8054130,18:25:51,18:25:51,1217,21,,,,4819.55,0
8054130,18:26:18,18:26:18,1218,22,,,,4977.53,0
8054130,18:27:00,18:27:00,1219,23,,,,5218.07,
8054130,18:27:33,18:27:33,1220,24,,,,5392.8,0
8054130,18:29:25,18:29:25,1221,25,,,,5990.25,0
8054130,18:30:24,18:30:24,1222,26,,,,6297.18,0
8054130,18:30:53,18:30:53,1223,27,,,,6454.16,0
8054130,18:31:59,18:31:59,1224,28,,,,6821.06,0
8054130,18:32:25,18:32:25,1225,29,,,,6937.78,0
8054130,18:34:00,18:34:00,1226,30,,,,7400.68,0
8054130,18:34:29,18:34:29,1227,31,,,,7531.22,0
8054130,18:35:00,18:35:00,6627,32,,,,7691.41,
8054130,18:36:02,18:36:02,1229,33,,,,8021,0
8054130,18:36:44,18:36:44,10386,34,,,,8251.94,0
8054130,18:37:42,18:37:42,1232,35,,,,8554.08,0
8054130,18:38:29,18:38:29,9568,36,,,,8804.67,0
8054130,18:39:16,18:39:16,10384,37,,,,9072.79,0
8054130,18:39:55,18:39:55,1236,38,,,,9286.3,0
8054130,18:40:44,18:40:44,1237,39,,,,9510.01,0
8054130,18:41:35,18:41:35,1238,40,,,,9768.63,0
8054130,18:43:25,18:43:25,1239,41,,,,10206.57,0
8054130,18:44:00,18:44:00,8640,42,,,,10388.58,
8054130,18:44:54,18:44:54,8669,43,,,,10555.36,0
8054130,18:46:08,18:46:08,1242,44,,,,10743.25,0
8054130,18:47:36,18:47:36,1244,45,,,,11029.55,0
8054130,18:48:51,18:48:51,1245,46,,,,11270.79,0
8054130,18:50:10,18:50:10,1246,47,,,,11523.22,0
8054130,18:51:00,18:51:00,9833,48,,,,11672.98,
8054130,18:55:12,18:55:12,2658,49,,,,12325.64,0
8054130,18:56:32,18:56:32,2659,50,,,,12545.8,0
8054130,18:58:00,18:58:00,9868,51,,1,,12830.29,
8364070,04:44:00,04:44:00,9961,1,,,1,0,
8364070,04:45:06,04:45:06,1398,2,,,,505.11,0
8364070,04:45:29,04:45:29,6893,3,,,,720.89,0
8364070,04:46:09,04:46:09,1200,4,,,,1101.09,0
8364070,04:46:30,04:46:30,1201,5,,,,1285.84,0
8364070,04:47:03,04:47:03,1202,6,,,,1551.4,0
8364070,04:47:24,04:47:24,1203,7,,,,1738.52,0
8364070,04:48:08,04:48:08,1204,8,,,,2057.05,0
8364070,04:48:44,04:48:44,1205,9,,,,2313.67,0
8364070,04:49:16,04:49:16,1206,10,,,,2525.08,0
8364070,04:49:49,04:49:49,9590,11,,,,2729.34,0
8364070,04:50:30,04:50:30,1208,12,,,,3028.72,0
8364070,04:51:00,04:51:00,1209,13,,,,3265.01,
8364070,04:51:24,04:51:24,1210,14,,,,3499.54,0
8364070,04:51:36,04:51:36,1211,15,,,,3662.14,0
8364070,04:51:50,04:51:50,1212,16,,,,3846.33,0
8364070,04:52:03,04:52:03,1213,17,,,,3975.73,0
8364070,04:52:27,04:52:27,1214,18,,,,4182.75,0
8364070,04:52:56,04:52:56,1215,19,,,,4496.73,0
8364070,04:53:13,04:53:13,1216,20,,,,4687.81,0
8364070,04:53:25,04:53:25,1217,21,,,,4819.55,0
8364070,04:53:39,04:53:39,1218,22,,,,4977.53,0
8364070,04:54:00,04:54:00,1219,23,,,,5218.07,
8364070,04:54:16,04:54:16,1220,24,,,,5392.8,0
8364070,04:55:12,04:55:12,1221,25,,,,5990.25,0
8364070,04:55:42,04:55:42,1222,26,,,,6297.18,0
8364070,04:55:56,04:55:56,1223,27,,,,6454.16,0
8364070,04:56:29,04:56:29,1224,28,,,,6821.06,0
8364070,04:56:42,04:56:42,1225,29,,,,6937.78,0
8364070,04:57:30,04:57:30,1226,30,,,,7400.68,0
8364070,04:57:44,04:57:44,1227,31,,,,7531.22,0
8364070,04:58:00,04:58:00,6627,32,,,,7691.41,
8364070,04:58:41,04:58:41,1229,33,,,,8021,0
8364070,04:59:09,04:59:09,10386,34,,,,8251.94,0
8364070,04:59:48,04:59:48,1232,35,,,,8554.08,0
8364070,05:00:19,05:00:19,9568,36,,,,8804.67,0
8364070,05:00:50,05:00:50,10384,37,,,,9072.79,0
8364070,05:01:17,05:01:17,1236,38,,,,9286.3,0
8364070,05:01:49,05:01:49,1237,39,,,,9510.01,0
8364070,05:02:23,05:02:23,1238,40,,,,9768.63,0
8364070,05:03:36,05:03:36,1239,41,,,,10206.57,0
8364070,05:04:00,05:04:00,8640,42,,,,10388.58,
8364070,05:04:46,05:04:46,8669,43,,,,10555.36,0
8364070,05:05:50,05:05:50,1242,44,,,,10743.25,0
8364070,05:07:05,05:07:05,1244,45,,,,11029.55,0
8364070,05:08:09,05:08:09,1245,46,,,,11270.79,0
8364070,05:09:17,05:09:17,1246,47,,,,11523.22,0
8364070,05:10:00,05:10:00,9833,48,,,,11672.98,
8364070,05:12:24,05:12:24,2658,49,,,,12325.64,0
8364070,05:13:09,05:13:09,2659,50,,,,12545.8,0
8364070,05:14:00,05:14:00,9868,51,,1,,12830.29,
8404090,18:40:00,18:40:00,9961,1,,,1,0,
8404090,18:41:25,18:41:25,1398,2,,,,505.11,0
8404090,18:41:55,18:41:55,6893,3,,,,720.89,0
8404090,18:42:46,18:42:46,1200,4,,,,1101.09,0
8404090,18:43:13,18:43:13,1201,5,,,,1285.84,0
8404090,18:43:56,18:43:56,1202,6,,,,1551.4,0
8404090,18:44:22,18:44:22,1203,7,,,,1738.52,0
8404090,18:45:19,18:45:19,1204,8,,,,2057.05,0
8404090,18:46:05,18:46:05,1205,9,,,,2313.67,0
8404090,18:46:46,18:46:46,1206,10,,,,2525.08,0
8404090,18:47:29,18:47:29,9590,11,,,,2729.34,0
8404090,18:48:22,18:48:22,1208,12,,,,3028.72,0
8404090,18:49:00,18:49:00,1209,13,,,,3265.01,
8404090,18:49:41,18:49:41,1210,14,,,,3499.54,0
8404090,18:50:00,18:50:00,1211,15,,,,3662.14,0
8404090,18:50:23,18:50:23,1212,16,,,,3846.33,0
8404090,18:50:45,18:50:45,1213,17,,,,3975.73,0
8404090,18:51:25,18:51:25,1214,18,,,,4182.75,0
8404090,18:52:14,18:52:14,1215,19,,,,4496.73,0
8404090,18:52:42,18:52:42,1216,20,,,,4687.81,0
8404090,18:53:03,18:53:03,1217,21,,,,4819.55,0
8404090,18:53:25,18:53:25,1218,22,,,,4977.53,0
8404090,18:54:00,18:54:00,1219,23,,,,5218.07,
8404090,18:54:24,18:54:24,1220,24,,,,5392.8,0
8404090,18:55:48,18:55:48,1221,25,,,,5990.25,0
8404090,18:56:33,18:56:33,1222,26,,,,6297.18,0
8404090,18:56:55,18:56:55,1223,27,,,,6454.16,0
8404090,18:57:44,18:57:44,1224,28,,,,6821.06,0
8404090,18:58:04,18:58:04,1225,29,,,,6937.78,0
8404090,18:59:15,18:59:15,1226,30,,,,7400.68,0
8404090,18:59:36,18:59:36,1227,31,,,,7531.22,0
8404090,19:00:00,19:00:00,6627,32,,,,7691.41,
8404090,19:01:02,19:01:02,1229,33,,,,8021,0
8404090,19:01:44,19:01:44,10386,34,,,,8251.94,0
8404090,19:02:42,19:02:42,1232,35,,,,8554.08,0
8404090,19:03:29,19:03:29,9568,36,,,,8804.67,0
8404090,19:04:16,19:04:16,10384,37,,,,9072.79,0
8404090,19:04:55,19:04:55,1236,38,,,,9286.3,0
8404090,19:05:44,19:05:44,1237,39,,,,9510.01,0
8404090,19:06:35,19:06:35,1238,40,,,,9768.63,0
8404090,19:08:25,19:08:25,1239,41,,,,10206.57,0
8404090,19:09:00,19:09:00,8640,42,,,,10388.58,
8404090,19:09:46,19:09:46,8669,43,,,,10555.36,0
8404090,19:10:50,19:10:50,1242,44,,,,10743.25,0
8404090,19:12:05,19:12:05,1244,45,,,,11029.55,0
8404090,19:13:09,19:13:09,1245,46,,,,11270.79,0
8404090,19:14:17,19:14:17,1246,47,,,,11523.22,0
8404090,19:15:00,19:15:00,9833,48,,,,11672.98,
8404090,19:19:12,19:19:12,2658,49,,,,12325.64,0
8404090,19:20:32,19:20:32,2659,50,,,,12545.8,0
8404090,19:22:00,19:22:00,9868,51,,1,,12830.29,
8404100,18:40:00,18:40:00,9961,1,,,1,0,
8404100,18:41:25,18:41:25,1398,2,,,,505.11,0
8404100,18:41:55,18:41:55,6893,3,,,,720.89,0
8404100,18:42:46,18:42:46,1200,4,,,,1101.09,0
8404100,18:43:13,18:43:13,1201,5,,,,1285.84,0
8404100,18:43:56,18:43:56,1202,6,,,,1551.4,0
8404100,18:44:22,18:44:22,1203,7,,,,1738.52,0
8404100,18:45:19,18:45:19,1204,8,,,,2057.05,0
8404100,18:46:05,18:46:05,1205,9,,,,2313.67,0
8404100,18:46:46,18:46:46,1206,10,,,,2525.08,0
8404100,18:47:29,18:47:29,9590,11,,,,2729.34,0
8404100,18:48:22,18:48:22,1208,12,,,,3028.72,0
8404100,18:49:00,18:49:00,1209,13,,,,3265.01,
8404100,18:49:41,18:49:41,1210,14,,,,3499.54,0
8404100,18:50:00,18:50:00,1211,15,,,,3662.14,0
8404100,18:50:23,18:50:23,1212,16,,,,3846.33,0
8404100,18:50:45,18:50:45,1213,17,,,,3975.73,0
8404100,18:51:25,18:51:25,1214,18,,,,4182.75,0
8404100,18:52:14,18:52:14,1215,19,,,,4496.73,0
8404100,18:52:42,18:52:42,1216,20,,,,4687.81,0
8404100,18:53:03,18:53:03,1217,21,,,,4819.55,0
8404100,18:53:25,18:53:25,1218,22,,,,4977.53,0
8404100,18:54:00,18:54:00,1219,23,,,,5218.07,
8404100,18:54:24,18:54:24,1220,24,,,,5392.8,0
8404100,18:55:48,18:55:48,1221,25,,,,5990.25,0
8404100,18:56:33,18:56:33,1222,26,,,,6297.18,0
8404100,18:56:55,18:56:55,1223,27,,,,6454.16,0
8404100,18:57:44,18:57:44,1224,28,,,,6821.06,0
8404100,18:58:04,18:58:04,1225,29,,,,6937.78,0
8404100,18:59:15,18:59:15,1226,30,,,,7400.68,0
8404100,18:59:36,18:59:36,1227,31,,,,7531.22,0
8404100,19:00:00,19:00:00,6627,32,,,,7691.41,
8404100,19:01:02,19:01:02,1229,33,,,,8021,0
8404100,19:01:44,19:01:44,10386,34,,,,8251.94,0
8404100,19:02:42,19:02:42,1232,35,,,,8554.08,0
8404100,19:03:29,19:03:29,9568,36,,,,8804.67,0
8404100,19:04:16,19:04:16,10384,37,,,,9072.79,0
8404100,19:04:55,19:04:55,1236,38,,,,9286.3,0
8404100,19:05:44,19:05:44,1237,39,,,,9510.01,0
8404100,19:06:35,19:06:35,1238,40,,,,9768.63,0
8404100,19:08:25,19:08:25,1239,41,,,,10206.57,0
8404100,19:09:00,19:09:00,8640,42,,,,10388.58,
8404100,19:09:46,19:09:46,8669,43,,,,10555.36,0
8404100,19:10:50,19:10:50,1242,44,,,,10743.25,0
8404100,19:12:05,19:12:05,1244,45,,,,11029.55,0
8404100,19:13:09,19:13:09,1245,46,,,,11270.79,0
8404100,19:14:17,19:14:17,1246,47,,,,11523.22,0
8404100,19:15:00,19:15:00,9833,48,,,,11672.98,
8404100,19:19:12,19:19:12,2658,49,,,,12325.64,0
8404100,19:20:32,19:20:32,2659,50,,,,12545.8,0
8404100,19:22:00,19:22:00,9868,51,,1,,12830.29,
8404110,18:40:00,18:40:00,9961,1,,,1,0,
8404110,18:41:25,18:41:25,1398,2,,,,505.11,0
8404110,18:41:55,18:41:55,6893,3,,,,720.89,0
8404110,18:42:46,18:42:46,1200,4,,,,1101.09,0
8404110,18:43:13,18:43:13,1201,5,,,,1285.84,0
8404110,18:43:56,18:43:56,1202,6,,,,1551.4,0
8404110,18:44:22,18:44:22,1203,7,,,,1738.52,0
8404110,18:45:19,18:45:19,1204,8,,,,2057.05,0
8404110,18:46:05,18:46:05,1205,9,,,,2313.67,0
8404110,18:46:46,18:46:46,1206,10,,,,2525.08,0
8404110,18:47:29,18:47:29,9590,11,,,,2729.34,0
8404110,18:48:22,18:48:22,1208,12,,,,3028.72,0
8404110,18:49:00,18:49:00,1209,13,,,,3265.01,
8404110,18:49:41,18:49:41,1210,14,,,,3499.54,0
8404110,18:50:00,18:50:00,1211,15,,,,3662.14,0
8404110,18:50:23,18:50:23,1212,16,,,,3846.33,0
8404110,18:50:45,18:50:45,1213,17,,,,3975.73,0
8404110,18:51:25,18:51:25,1214,18,,,,4182.75,0
8404110,18:52:14,18:52:14,1215,19,,,,4496.73,0
8404110,18:52:42,18:52:42,1216,20,,,,4687.81,0
8404110,18:53:03,18:53:03,1217,21,,,,4819.55,0
8404110,18:53:25,18:53:25,1218,22,,,,4977.53,0
8404110,18:54:00,18:54:00,1219,23,,,,5218.07,
8404110,18:54:24,18:54:24,1220,24,,,,5392.8,0
8404110,18:55:48,18:55:48,1221,25,,,,5990.25,0
8404110,18:56:33,18:56:33,1222,26,,,,6297.18,0
8404110,18:56:55,18:56:55,1223,27,,,,6454.16,0
8404110,18:57:44,18:57:44,1224,28,,,,6821.06,0
8404110,18:58:04,18:58:04,1225,29,,,,6937.78,0
8404110,18:59:15,18:59:15,1226,30,,,,7400.68,0
8404110,18:59:36,18:59:36,1227,31,,,,7531.22,0
8404110,19:00:00,19:00:00,6627,32,,,,7691.41,
8404110,19:01:02,19:01:02,1229,33,,,,8021,0
8404110,19:01:44,19:01:44,10386,34,,,,8251.94,0
8404110,19:02:42,19:02:42,1232,35,,,,8554.08,0
8404110,19:03:29,19:03:29,9568,36,,,,8804.67,0
8404110,19:04:16,19:04:16,10384,37,,,,9072.79,0
8404110,19:04:55,19:04:55,1236,38,,,,9286.3,0
8404110,19:05:44,19:05:44,1237,39,,,,9510.01,0
8404110,19:06:35,19:06:35,1238,40,,,,9768.63,0
8404110,19:08:25,19:08:25,1239,41,,,,10206.57,0
8404110,19:09:00,19:09:00,8640,42,,,,10388.58,
8404110,19:09:46,19:09:46,8669,43,,,,10555.36,0
8404110,19:10:50,19:10:50,1242,44,,,,10743.25,0
8404110,19:12:05,19:12:05,1244,45,,,,11029.55,0
8404110,19:13:09,19:13:09,1245,46,,,,11270.79,0
8404110,19:14:17,19:14:17,1246,47,,,,11523.22,0
8404110,19:15:00,19:15:00,9833,48,,,,11672.98,
8404110,19:19:12,19:19:12,2658,49,,,,12325.64,0
8404110,19:20:32,19:20:32,2659,50,,,,12545.8,0
8404110,19:22:00,19:22:00,9868,51,,1,,12830.29,
8404120,18:40:00,18:40:00,9961,1,,,1,0,
8404120,18:41:25,18:41:25,1398,2,,,,505.11,0
8404120,18:41:55,18:41:55,6893,3,,,,720.89,0
8404120,18:42:46,18:42:46,1200,4,,,,1101.09,0
8404120,18:43:13,18:43:13,1201,5,,,,1285.84,0
8404120,18:43:56,18:43:56,1202,6,,,,1551.4,0
8404120,18:44:22,18:44:22,1203,7,,,,1738.52,0
8404120,18:45:19,18:45:19,1204,8,,,,2057.05,0
8404120,18:46:05,18:46:05,1205,9,,,,2313.67,0
8404120,18:46:46,18:46:46,1206,10,,,,2525.08,0
8404120,18:47:29,18:47:29,9590,11,,,,2729.34,0
8404120,18:48:22,18:48:22,1208,12,,,,3028.72,0
8404120,18:49:00,18:49:00,1209,13,,,,3265.01,
8404120,18:49:41,18:49:41,1210,14,,,,3499.54,0
8404120,18:50:00,18:50:00,1211,15,,,,3662.14,0
8404120,18:50:23,18:50:23,1212,16,,,,3846.33,0
8404120,18:50:45,18:50:45,1213,17,,,,3975.73,0
8404120,18:51:25,18:51:25,1214,18,,,,4182.75,0
8404120,18:52:14,18:52:14,1215,19,,,,4496.73,0
8404120,18:52:42,18:52:42,1216,20,,,,4687.81,0
8404120,18:53:03,18:53:03,1217,21,,,,4819.55,0
8404120,18:53:25,18:53:25,1218,22,,,,4977.53,0
8404120,18:54:00,18:54:00,1219,23,,,,5218.07,
8404120,18:54:24,18:54:24,1220,24,,,,5392.8,0
8404120,18:55:48,18:55:48,1221,25,,,,5990.25,0
8404120,18:56:33,18:56:33,1222,26,,,,6297.18,0
8404120,18:56:55,18:56:55,1223,27,,,,6454.16,0
8404120,18:57:44,18:57:44,1224,28,,,,6821.06,0
8404120,18:58:04,18:58:04,1225,29,,,,6937.78,0
8404120,18:59:15,18:59:15,1226,30,,,,7400.68,0
8404120,18:59:36,18:59:36,1227,31,,,,7531.22,0
8404120,19:00:00,19:00:00,6627,32,,,,7691.41,
8404120,19:01:02,19:01:02,1229,33,,,,8021,0
8404120,19:01:44,19:01:44,10386,34,,,,8251.94,0
8404120,19:02:42,19:02:42,1232,35,,,,8554.08,0
8404120,19:03:29,19:03:29,9568,36,,,,8804.67,0
8404120,19:04:16,19:04:16,10384,37,,,,9072.79,0
8404120,19:04:55,19:04:55,1236,38,,,,9286.3,0
8404120,19:05:44,19:05:44,1237,39,,,,9510.01,0
8404120,19:06:35,19:06:35,1238,40,,,,9768.63,0
8404120,19:08:25,19:08:25,1239,41,,,,10206.57,0
8404120,19:09:00,19:09:00,8640,42,,,,10388.58,
8404120,19:09:46,19:09:46,8669,43,,,,10555.36,0
8404120,19:10:50,19:10:50,1242,44,,,,10743.25,0
8404120,19:12:05,19:12:05,1244,45,,,,11029.55,0
8404120,19:13:09,19:13:09,1245,46,,,,11270.79,0
8404120,19:14:17,19:14:17,1246,47,,,,11523.22,0
8404120,19:15:00,19:15:00,9833,48,,,,11672.98,
8404120,19:19:12,19:19:12,2658,49,,,,12325.64,0
8404120,19:20:32,19:20:32,2659,50,,,,12545.8,0
8404120,19:22:00,19:22:00,9868,51,,1,,12830.29,
8404130,18:40:00,18:40:00,9961,1,,,1,0,
8404130,18:41:25,18:41:25,1398,2,,,,505.11,0
8404130,18:41:55,18:41:55,6893,3,,,,720.89,0
8404130,18:42:46,18:42:46,1200,4,,,,1101.09,0
8404130,18:43:13,18:43:13,1201,5,,,,1285.84,0
8404130,18:43:56,18:43:56,1202,6,,,,1551.4,0
8404130,18:44:22,18:44:22,1203,7,,,,1738.52,0
8404130,18:45:19,18:45:19,1204,8,,,,2057.05,0
8404130,18:46:05,18:46:05,1205,9,,,,2313.67,0
8404130,18:46:46,18:46:46,1206,10,,,,2525.08,0
8404130,18:47:29,18:47:29,9590,11,,,,2729.34,0
8404130,18:48:22,18:48:22,1208,12,,,,3028.72,0
8404130,18:49:00,18:49:00,1209,13,,,,3265.01,
8404130,18:49:41,18:49:41,1210,14,,,,3499.54,0
8404130,18:50:00,18:50:00,1211,15,,,,3662.14,0
8404130,18:50:23,18:50:23,1212,16,,,,3846.33,0
8404130,18:50:45,18:50:45,1213,17,,,,3975.73,0
8404130,18:51:25,18:51:25,1214,18,,,,4182.75,0
8404130,18:52:14,18:52:14,1215,19,,,,4496.73,0
8404130,18:52:42,18:52:42,1216,20,,,,4687.81,0
8404130,18:53:03,18:53:03,1217,21,,,,4819.55,0
8404130,18:53:25,18:53:25,1218,22,,,,4977.53,0
8404130,18:54:00,18:54:00,1219,23,,,,5218.07,
8404130,18:54:24,18:54:24,1220,24,,,,5392.8,0
8404130,18:55:48,18:55:48,1221,25,,,,5990.25,0
8404130,18:56:33,18:56:33,1222,26,,,,6297.18,0
8404130,18:56:55,18:56:55,1223,27,,,,6454.16,0
8404130,18:57:44,18:57:44,1224,28,,,,6821.06,0
8404130,18:58:04,18:58:04,1225,29,,,,6937.78,0
8404130,18:59:15,18:59:15,1226,30,,,,7400.68,0
8404130,18:59:36,18:59:36,1227,31,,,,7531.22,0
8404130,19:00:00,19:00:00,6627,32,,,,7691.41,
8404130,19:01:02,19:01:02,1229,33,,,,8021,0
8404130,19:01:44,19:01:44,10386,34,,,,8251.94,0
8404130,19:02:42,19:02:42,1232,35,,,,8554.08,0
8404130,19:03:29,19:03:29,9568,36,,,,8804.67,0
8404130,19:04:16,19:04:16,10384,37,,,,9072.79,0
8404130,19:04:55,19:04:55,1236,38,,,,9286.3,0
8404130,19:05:44,19:05:44,1237,39,,,,9510.01,0
8404130,19:06:35,19:06:35,1238,40,,,,9768.63,0
8404130,19:08:25,19:08:25,1239,41,,,,10206.57,0
8404130,19:09:00,19:09:00,8640,42,,,,10388.58,
8404130,19:09:46,19:09:46,8669,43,,,,10555.36,0
8404130,19:10:50,19:10:50,1242,44,,,,10743.25,0
8404130,19:12:05,19:12:05,1244,45,,,,11029.55,0
8404130,19:13:09,19:13:09,1245,46,,,,11270.79,0
8404130,19:14:17,19:14:17,1246,47,,,,11523.22,0
8404130,19:15:00,19:15:00,9833,48,,,,11672.98,
8404130,19:19:12,19:19:12,2658,49,,,,12325.64,0
8404130,19:20:32,19:20:32,2659,50,,,,12545.8,0
8404130,19:22:00,19:22:00,9868,51,,1,,12830.29,
8637020,17:41:00,17:41:00,9961,1,,,1,0,
8637020,17:42:44,17:42:44,1398,2,,,,505.11,0
8637020,17:43:21,17:43:21,6893,3,,,,720.89,0
8637020,17:44:24,17:44:24,1200,4,,,,1101.09,0
8637020,17:44:56,17:44:56,1201,5,,,,1285.84,0
8637020,17:45:48,17:45:48,1202,6,,,,1551.4,0
8637020,17:46:21,17:46:21,1203,7,,,,1738.52,0
8637020,17:47:30,17:47:30,1204,8,,,,2057.05,0
8637020,17:48:27,17:48:27,1205,9,,,,2313.67,0
8637020,17:49:17,17:49:17,1206,10,,,,2525.08,0
8637020,17:50:09,17:50:09,9590,11,,,,2729.34,0
8637020,17:51:14,17:51:14,1208,12,,,,3028.72,0
8637020,17:52:00,17:52:00,1209,13,,,,3265.01,
8637020,17:52:49,17:52:49,1210,14,,,,3499.54,0
8637020,17:53:12,17:53:12,1211,15,,,,3662.14,0
8637020,17:53:40,17:53:40,1212,16,,,,3846.33,0
8637020,17:54:06,17:54:06,1213,17,,,,3975.73,0
8637020,17:54:54,17:54:54,1214,18,,,,4182.75,0
8637020,17:55:53,17:55:53,1215,19,,,,4496.73,0
8637020,17:56:27,17:56:27,1216,20,,,,4687.81,0
8637020,17:56:51,17:56:51,1217,21,,,,4819.55,0
8637020,17:57:18,17:57:18,1218,22,,,,4977.53,0
8637020,17:58:00,17:58:00,1219,23,,,,5218.07,
8637020,17:58:33,17:58:33,1220,24,,,,5392.8,0
8637020,18:00:25,18:00:25,1221,25,,,,5990.25,0
8637020,18:01:24,18:01:24,1222,26,,,,6297.18,0
8637020,18:01:53,18:01:53,1223,27,,,,6454.16,0
8637020,18:02:59,18:02:59,1224,28,,,,6821.06,0
8637020,18:03:25,18:03:25,1225,29,,,,6937.78,0
8637020,18:05:00,18:05:00,1226,30,,,,7400.68,0
8637020,18:05:29,18:05:29,1227,31,,,,7531.22,0
8637020,18:06:00,18:06:00,6627,32,,,,7691.41,
8637020,18:07:09,18:07:09,1229,33,,,,8021,0
8637020,18:07:56,18:07:56,10386,34,,,,8251.94,0
8637020,18:09:01,18:09:01,1232,35,,,,8554.08,0
8637020,18:09:52,18:09:52,9568,36,,,,8804.67,0
8637020,18:10:44,18:10:44,10384,37,,,,9072.79,0
8637020,18:11:28,18:11:28,1236,38,,,,9286.3,0
8637020,18:12:22,18:12:22,1237,39,,,,9510.01,0
8637020,18:13:19,18:13:19,1238,40,,,,9768.63,0
8637020,18:15:21,18:15:21,1239,41,,,,10206.57,0
8637020,18:16:00,18:16:00,8640,42,,,,10388.58,
8637020,18:17:01,18:17:01,8669,43,,,,10555.36,0
8637020,18:18:27,18:18:27,1242,44,,,,10743.25,0
8637020,18:20:07,18:20:07,1244,45,,,,11029.55,0
8637020,18:21:32,18:21:32,1245,46,,,,11270.79,0
8637020,18:23:02,18:23:02,1246,47,,,,11523.22,0
8637020,18:24:00,18:24:00,9833,48,,,,11672.98,
8637020,18:28:12,18:28:12,2658,49,,,,12325.64,0
8637020,18:29:32,18:29:32,2659,50,,,,12545.8,0
8637020,18:31:00,18:31:00,9868,51,,1,,12830.29,
8637030,17:41:00,17:41:00,9961,1,,,1,0,
8637030,17:42:44,17:42:44,1398,2,,,,505.11,0
8637030,17:43:21,17:43:21,6893,3,,,,720.89,0
8637030,17:44:24,17:44:24,1200,4,,,,1101.09,0
8637030,17:44:56,17:44:56,1201,5,,,,1285.84,0
8637030,17:45:48,17:45:48,1202,6,,,,1551.4,0
8637030,17:46:21,17:46:21,1203,7,,,,1738.52,0
8637030,17:47:30,17:47:30,1204,8,,,,2057.05,0
8637030,17:48:27,17:48:27,1205,9,,,,2313.67,0
8637030,17:49:17,17:49:17,1206,10,,,,2525.08,0
8637030,17:50:09,17:50:09,9590,11,,,,2729.34,0
8637030,17:51:14,17:51:14,1208,12,,,,3028.72,0
8637030,17:52:00,17:52:00,1209,13,,,,3265.01,
8637030,17:52:49,17:52:49,1210,14,,,,3499.54,0
8637030,17:53:12,17:53:12,1211,15,,,,3662.14,0
8637030,17:53:40,17:53:40,1212,16,,,,3846.33,0
8637030,17:54:06,17:54:06,1213,17,,,,3975.73,0
8637030,17:54:54,17:54:54,1214,18,,,,4182.75,0
8637030,17:55:53,17:55:53,1215,19,,,,4496.73,0
8637030,17:56:27,17:56:27,1216,20,,,,4687.81,0
8637030,17:56:51,17:56:51,1217,21,,,,4819.55,0
8637030,17:57:18,17:57:18,1218,22,,,,4977.53,0
8637030,17:58:00,17:58:00,1219,23,,,,5218.07,
8637030,17:58:33,17:58:33,1220,24,,,,5392.8,0
8637030,18:00:25,18:00:25,1221,25,,,,5990.25,0
8637030,18:01:24,18:01:24,1222,26,,,,6297.18,0
8637030,18:01:53,18:01:53,1223,27,,,,6454.16,0
8637030,18:02:59,18:02:59,1224,28,,,,6821.06,0
8637030,18:03:25,18:03:25,1225,29,,,,6937.78,0
8637030,18:05:00,18:05:00,1226,30,,,,7400.68,0
8637030,18:05:29,18:05:29,1227,31,,,,7531.22,0
8637030,18:06:00,18:06:00,6627,32,,,,7691.41,
8637030,18:07:09,18:07:09,1229,33,,,,8021,0
8637030,18:07:56,18:07:56,10386,34,,,,8251.94,0
8637030,18:09:01,18:09:01,1232,35,,,,8554.08,0
8637030,18:09:52,18:09:52,9568,36,,,,8804.67,0
8637030,18:10:44,18:10:44,10384,37,,,,9072.79,0
8637030,18:11:28,18:11:28,1236,38,,,,9286.3,0
8637030,18:12:22,18:12:22,1237,39,,,,9510.01,0
8637030,18:13:19,18:13:19,1238,40,,,,9768.63,0
8637030,18:15:21,18:15:21,1239,41,,,,10206.57,0
8637030,18:16:00,18:16:00,8640,42,,,,10388.58,
8637030,18:17:01,18:17:01,8669,43,,,,10555.36,0
8637030,18:18:27,18:18:27,1242,44,,,,10743.25,0
8637030,18:20:07,18:20:07,1244,45,,,,11029.55,0
8637030,18:21:32,18:21:32,1245,46,,,,11270.79,0
8637030,18:23:02,18:23:02,1246,47,,,,11523.22,0
8637030,18:24:00,18:24:00,9833,48,,,,11672.98,
8637030,18:28:12,18:28:12,2658,49,,,,12325.64,0
8637030,18:29:32,18:29:32,2659,50,,,,12545.8,0
8637030,18:31:00,18:31:00,9868,51,,1,,12830.29,
8637040,17:41:00,17:41:00,9961,1,,,1,0,
8637040,17:42:44,17:42:44,1398,2,,,,505.11,0
8637040,17:43:21,17:43:21,6893,3,,,,720.89,0
8637040,17:44:24,17:44:24,1200,4,,,,1101.09,0
8637040,17:44:56,17:44:56,1201,5,,,,1285.84,0
8637040,17:45:48,17:45:48,1202,6,,,,1551.4,0
8637040,17:46:21,17:46:21,1203,7,,,,1738.52,0
8637040,17:47:30,17:47:30,1204,8,,,,2057.05,0
8637040,17:48:27,17:48:27,1205,9,,,,2313.67,0
8637040,17:49:17,17:49:17,1206,10,,,,2525.08,0
8637040,17:50:09,17:50:09,9590,11,,,,2729.34,0
8637040,17:51:14,17:51:14,1208,12,,,,3028.72,0
8637040,17:52:00,17:52:00,1209,13,,,,3265.01,
8637040,17:52:49,17:52:49,1210,14,,,,3499.54,0
8637040,17:53:12,17:53:12,1211,15,,,,3662.14,0
8637040,17:53:40,17:53:40,1212,16,,,,3846.33,0
8637040,17:54:06,17:54:06,1213,17,,,,3975.73,0
8637040,17:54:54,17:54:54,1214,18,,,,4182.75,0
8637040,17:55:53,17:55:53,1215,19,,,,4496.73,0
8637040,17:56:27,17:56:27,1216,20,,,,4687.81,0
8637040,17:56:51,17:56:51,1217,21,,,,4819.55,0
8637040,17:57:18,17:57:18,1218,22,,,,4977.53,0
8637040,17:58:00,17:58:00,1219,23,,,,5218.07,
8637040,17:58:33,17:58:33,1220,24,,,,5392.8,0
8637040,18:00:25,18:00:25,1221,25,,,,5990.25,0
8637040,18:01:24,18:01:24,1222,26,,,,6297.18,0
8637040,18:01:53,18:01:53,1223,27,,,,6454.16,0
8637040,18:02:59,18:02:59,1224,28,,,,6821.06,0
8637040,18:03:25,18:03:25,1225,29,,,,6937.78,0
8637040,18:05:00,18:05:00,1226,30,,,,7400.68,0
8637040,18:05:29,18:05:29,1227,31,,,,7531.22,0
8637040,18:06:00,18:06:00,6627,32,,,,7691.41,
8637040,18:07:09,18:07:09,1229,33,,,,8021,0
8637040,18:07:56,18:07:56,10386,34,,,,8251.94,0
8637040,18:09:01,18:09:01,1232,35,,,,8554.08,0
8637040,18:09:52,18:09:52,9568,36,,,,8804.67,0
8637040,18:10:44,18:10:44,10384,37,,,,9072.79,0
8637040,18:11:28,18:11:28,1236,38,,,,9286.3,0
8637040,18:12:22,18:12:22,1237,39,,,,9510.01,0
8637040,18:13:19,18:13:19,1238,40,,,,9768.63,0
8637040,18:15:21,18:15:21,1239,41,,,,10206.57,0
8637040,18:16:00,18:16:00,8640,42,,,,10388.58,
8637040,18:17:01,18:17:01,8669,43,,,,10555.36,0
8637040,18:18:27,18:18:27,1242,44,,,,10743.25,0
8637040,18:20:07,18:20:07,1244,45,,,,11029.55,0
8637040,18:21:32,18:21:32,1245,46,,,,11270.79,0
8637040,18:23:02,18:23:02,1246,47,,,,11523.22,0
8637040,18:24:00,18:24:00,9833,48,,,,11672.98,
8637040,18:28:12,18:28:12,2658,49,,,,12325.64,0
8637040,18:29:32,18:29:32,2659,50,,,,12545.8,0
8637040,18:31:00,18:31:00,9868,51,,1,,12830.29,
8637050,17:41:00,17:41:00,9961,1,,,1,0,
8637050,17:42:44,17:42:44,1398,2,,,,505.11,0
8637050,17:43:21,17:43:21,6893,3,,,,720.89,0
8637050,17:44:24,17:44:24,1200,4,,,,1101.09,0
8637050,17:44:56,17:44:56,1201,5,,,,1285.84,0
8637050,17:45:48,17:45:48,1202,6,,,,1551.4,0
8637050,17:46:21,17:46:21,1203,7,,,,1738.52,0
8637050,17:47:30,17:47:30,1204,8,,,,2057.05,0
8637050,17:48:27,17:48:27,1205,9,,,,2313.67,0
8637050,17:49:17,17:49:17,1206,10,,,,2525.08,0
8637050,17:50:09,17:50:09,9590,11,,,,2729.34,0
8637050,17:51:14,17:51:14,1208,12,,,,3028.72,0
8637050,17:52:00,17:52:00,1209,13,,,,3265.01,
8637050,17:52:49,17:52:49,1210,14,,,,3499.54,0
8637050,17:53:12,17:53:12,1211,15,,,,3662.14,0
8637050,17:53:40,17:53:40,1212,16,,,,3846.33,0
8637050,17:54:06,17:54:06,1213,17,,,,3975.73,0
8637050,17:54:54,17:54:54,1214,18,,,,4182.75,0
8637050,17:55:53,17:55:53,1215,19,,,,4496.73,0
8637050,17:56:27,17:56:27,1216,20,,,,4687.81,0
8637050,17:56:51,17:56:51,1217,21,,,,4819.55,0
8637050,17:57:18,17:57:18,1218,22,,,,4977.53,0
8637050,17:58:00,17:58:00,1219,23,,,,5218.07,
8637050,17:58:33,17:58:33,1220,24,,,,5392.8,0
8637050,18:00:25,18:00:25,1221,25,,,,5990.25,0
8637050,18:01:24,18:01:24,1222,26,,,,6297.18,0
8637050,18:01:53,18:01:53,1223,27,,,,6454.16,0
8637050,18:02:59,18:02:59,1224,28,,,,6821.06,0
8637050,18:03:25,18:03:25,1225,29,,,,6937.78,0
8637050,18:05:00,18:05:00,1226,30,,,,7400.68,0
8637050,18:05:29,18:05:29,1227,31,,,,7531.22,0
8637050,18:06:00,18:06:00,6627,32,,,,7691.41,
8637050,18:07:09,18:07:09,1229,33,,,,8021,0
8637050,18:07:56,18:07:56,10386,34,,,,8251.94,0
8637050,18:09:01,18:09:01,1232,35,,,,8554.08,0
8637050,18:09:52,18:09:52,9568,36,,,,8804.67,0
8637050,18:10:44,18:10:44,10384,37,,,,9072.79,0
8637050,18:11:28,18:11:28,1236,38,,,,9286.3,0
8637050,18:12:22,18:12:22,1237,39,,,,9510.01,0
8637050,18:13:19,18:13:19,1238,40,,,,9768.63,0
8637050,18:15:21,18:15:21,1239,41,,,,10206.57,0
8637050,18:16:00,18:16:00,8640,42,,,,10388.58,
8637050,18:17:01,18:17:01,8669,43,,,,10555.36,0
8637050,18:18:27,18:18:27,1242,44,,,,10743.25,0
8637050,18:20:07,18:20:07,1244,45,,,,11029.55,0
8637050,18:21:32,18:21:32,1245,46,,,,11270.79,0
8637050,18:23:02,18:23:02,1246,47,,,,11523.22,0
8637050,18:24:00,18:24:00,9833,48,,,,11672.98,
8637050,18:28:12,18:28:12,2658,49,,,,12325.64,0
8637050,18:29:32,18:29:32,2659,50,,,,12545.8,0
8637050,18:31:00,18:31:00,9868,51,,1,,12830.29,
8637060,17:41:00,17:41:00,9961,1,,,1,0,
8637060,17:42:44,17:42:44,1398,2,,,,505.11,0
8637060,17:43:21,17:43:21,6893,3,,,,720.89,0
8637060,17:44:24,17:44:24,1200,4,,,,1101.09,0
8637060,17:44:56,17:44:56,1201,5,,,,1285.84,0
8637060,17:45:48,17:45:48,1202,6,,,,1551.4,0
8637060,17:46:21,17:46:21,1203,7,,,,1738.52,0
8637060,17:47:30,17:47:30,1204,8,,,,2057.05,0
8637060,17:48:27,17:48:27,1205,9,,,,2313.67,0
8637060,17:49:17,17:49:17,1206,10,,,,2525.08,0
8637060,17:50:09,17:50:09,9590,11,,,,2729.34,0
8637060,17:51:14,17:51:14,1208,12,,,,3028.72,0
8637060,17:52:00,17:52:00,1209,13,,,,3265.01,
8637060,17:52:49,17:52:49,1210,14,,,,3499.54,0
8637060,17:53:12,17:53:12,1211,15,,,,3662.14,0
8637060,17:53:40,17:53:40,1212,16,,,,3846.33,0
8637060,17:54:06,17:54:06,1213,17,,,,3975.73,0
8637060,17:54:54,17:54:54,1214,18,,,,4182.75,0
8637060,17:55:53,17:55:53,1215,19,,,,4496.73,0
8637060,17:56:27,17:56:27,1216,20,,,,4687.81,0
8637060,17:56:51,17:56:51,1217,21,,,,4819.55,0
8637060,17:57:18,17:57:18,1218,22,,,,4977.53,0
8637060,17:58:00,17:58:00,1219,23,,,,5218.07,
8637060,17:58:33,17:58:33,1220,24,,,,5392.8,0
8637060,18:00:25,18:00:25,1221,25,,,,5990.25,0
8637060,18:01:24,18:01:24,1222,26,,,,6297.18,0
8637060,18:01:53,18:01:53,1223,27,,,,6454.16,0
8637060,18:02:59,18:02:59,1224,28,,,,6821.06,0
8637060,18:03:25,18:03:25,1225,29,,,,6937.78,0
8637060,18:05:00,18:05:00,1226,30,,,,7400.68,0
8637060,18:05:29,18:05:29,1227,31,,,,7531.22,0
8637060,18:06:00,18:06:00,6627,32,,,,7691.41,
8637060,18:07:09,18:07:09,1229,33,,,,8021,0
8637060,18:07:56,18:07:56,10386,34,,,,8251.94,0
8637060,18:09:01,18:09:01,1232,35,,,,8554.08,0
8637060,18:09:52,18:09:52,9568,36,,,,8804.67,0
8637060,18:10:44,18:10:44,10384,37,,,,9072.79,0
8637060,18:11:28,18:11:28,1236,38,,,,9286.3,0
8637060,18:12:22,18:12:22,1237,39,,,,9510.01,0
8637060,18:13:19,18:13:19,1238,40,,,,9768.63,0
8637060,18:15:21,18:15:21,1239,41,,,,10206.57,0
8637060,18:16:00,18:16:00,8640,42,,,,10388.58,
8637060,18:17:01,18:17:01,8669,43,,,,10555.36,0
8637060,18:18:27,18:18:27,1242,44,,,,10743.25,0
8637060,18:20:07,18:20:07,1244,45,,,,11029.55,0
8637060,18:21:32,18:21:32,1245,46,,,,11270.79,0
8637060,18:23:02,18:23:02,1246,47,,,,11523.22,0
8637060,18:24:00,18:24:00,9833,48,,,,11672.98,
8637060,18:28:12,18:28:12,2658,49,,,,12325.64,0
8637060,18:29:32,18:29:32,2659,50,,,,12545.8,0
8637060,18:31:00,18:31:00,9868,51,,1,,12830.29,
8637080,17:41:00,17:41:00,9961,1,,,1,0,
8637080,17:42:44,17:42:44,1398,2,,,,505.11,0
8637080,17:43:21,17:43:21,6893,3,,,,720.89,0
8637080,17:44:24,17:44:24,1200,4,,,,1101.09,0
8637080,17:44:56,17:44:56,1201,5,,,,1285.84,0
8637080,17:45:48,17:45:48,1202,6,,,,1551.4,0
8637080,17:46:21,17:46:21,1203,7,,,,1738.52,0
8637080,17:47:30,17:47:30,1204,8,,,,2057.05,0
8637080,17:48:27,17:48:27,1205,9,,,,2313.67,0
8637080,17:49:17,17:49:17,1206,10,,,,2525.08,0
8637080,17:50:09,17:50:09,9590,11,,,,2729.34,0
8637080,17:51:14,17:51:14,1208,12,,,,3028.72,0
8637080,17:52:00,17:52:00,1209,13,,,,3265.01,
8637080,17:52:49,17:52:49,1210,14,,,,3499.54,0
8637080,17:53:12,17:53:12,1211,15,,,,3662.14,0
8637080,17:53:40,17:53:40,1212,16,,,,3846.33,0
8637080,17:54:06,17:54:06,1213,17,,,,3975.73,0
8637080,17:54:54,17:54:54,1214,18,,,,4182.75,0
8637080,17:55:53,17:55:53,1215,19,,,,4496.73,0
8637080,17:56:27,17:56:27,1216,20,,,,4687.81,0
8637080,17:56:51,17:56:51,1217,21,,,,4819.55,0
8637080,17:57:18,17:57:18,1218,22,,,,4977.53,0
8637080,17:58:00,17:58:00,1219,23,,,,5218.07,
8637080,17:58:33,17:58:33,1220,24,,,,5392.8,0
8637080,18:00:25,18:00:25,1221,25,,,,5990.25,0
8637080,18:01:24,18:01:24,1222,26,,,,6297.18,0
8637080,18:01:53,18:01:53,1223,27,,,,6454.16,0
8637080,18:02:59,18:02:59,1224,28,,,,6821.06,0
8637080,18:03:25,18:03:25,1225,29,,,,6937.78,0
8637080,18:05:00,18:05:00,1226,30,,,,7400.68,0
8637080,18:05:29,18:05:29,1227,31,,,,7531.22,0
8637080,18:06:00,18:06:00,6627,32,,,,7691.41,
8637080,18:07:09,18:07:09,1229,33,,,,8021,0
8637080,18:07:56,18:07:56,10386,34,,,,8251.94,0
8637080,18:09:01,18:09:01,1232,35,,,,8554.08,0
8637080,18:09:52,18:09:52,9568,36,,,,8804.67,0
8637080,18:10:44,18:10:44,10384,37,,,,9072.79,0
8637080,18:11:28,18:11:28,1236,38,,,,9286.3,0
8637080,18:12:22,18:12:22,1237,39,,,,9510.01,0
8637080,18:13:19,18:13:19,1238,40,,,,9768.63,0
8637080,18:15:21,18:15:21,1239,41,,,,10206.57,0
8637080,18:16:00,18:16:00,8640,42,,,,10388.58,
8637080,18:17:01,18:17:01,8669,43,,,,10555.36,0
8637080,18:18:27,18:18:27,1242,44,,,,10743.25,0
8637080,18:20:07,18:20:07,1244,45,,,,11029.55,0
8637080,18:21:32,18:21:32,1245,46,,,,11270.79,0
8637080,18:23:02,18:23:02,1246,47,,,,11523.22,0
8637080,18:24:00,18:24:00,9833,48,,,,11672.98,
8637080,18:28:12,18:28:12,2658,49,,,,12325.64,0
8637080,18:29:32,18:29:32,2659,50,,,,12545.8,0
8637080,18:31:00,18:31:00,9868,51,,1,,12830.29,
8726020,23:30:00,23:30:00,9961,1,,,1,0,
8726020,23:31:06,23:31:06,1398,2,,,,505.11,0
8726020,23:31:29,23:31:29,6893,3,,,,720.89,0
8726020,23:32:09,23:32:09,1200,4,,,,1101.09,0
8726020,23:32:30,23:32:30,1201,5,,,,1285.84,0
8726020,23:33:03,23:33:03,1202,6,,,,1551.4,0
8726020,23:33:24,23:33:24,1203,7,,,,1738.52,0
8726020,23:34:08,23:34:08,1204,8,,,,2057.05,0
8726020,23:34:44,23:34:44,1205,9,,,,2313.67,0
8726020,23:35:16,23:35:16,1206,10,,,,2525.08,0
8726020,23:35:49,23:35:49,9590,11,,,,2729.34,0
8726020,23:36:30,23:36:30,1208,12,,,,3028.72,0
8726020,23:37:00,23:37:00,1209,13,,,,3265.01,
8726020,23:37:32,23:37:32,1210,14,,,,3499.54,0
8726020,23:37:48,23:37:48,1211,15,,,,3662.14,0
8726020,23:38:06,23:38:06,1212,16,,,,3846.33,0
8726020,23:38:24,23:38:24,1213,17,,,,3975.73,0
8726020,23:38:56,23:38:56,1214,18,,,,4182.75,0
8726020,23:39:35,23:39:35,1215,19,,,,4496.73,0
8726020,23:39:58,23:39:58,1216,20,,,,4687.81,0
8726020,23:40:14,23:40:14,1217,21,,,,4819.55,0
8726020,23:40:32,23:40:32,1218,22,,,,4977.53,0
8726020,23:41:00,23:41:00,1219,23,,,,5218.07,
8726020,23:41:20,23:41:20,1220,24,,,,5392.8,0
8726020,23:42:30,23:42:30,1221,25,,,,5990.25,0
8726020,23:43:07,23:43:07,1222,26,,,,6297.18,0
8726020,23:43:25,23:43:25,1223,27,,,,6454.16,0
8726020,23:44:07,23:44:07,1224,28,,,,6821.06,0
8726020,23:44:23,23:44:23,1225,29,,,,6937.78,0
8726020,23:45:22,23:45:22,1226,30,,,,7400.68,0
8726020,23:45:40,23:45:40,1227,31,,,,7531.22,0
8726020,23:46:00,23:46:00,6627,32,,,,7691.41,
8726020,23:46:41,23:46:41,1229,33,,,,8021,0
8726020,23:47:09,23:47:09,10386,34,,,,8251.94,0
8726020,23:47:48,23:47:48,1232,35,,,,8554.08,0
8726020,23:48:19,23:48:19,9568,36,,,,8804.67,0
8726020,23:48:50,23:48:50,10384,37,,,,9072.79,0
8726020,23:49:17,23:49:17,1236,38,,,,9286.3,0
8726020,23:49:49,23:49:49,1237,39,,,,9510.01,0
8726020,23:50:23,23:50:23,1238,40,,,,9768.63,0
8726020,23:51:36,23:51:36,1239,41,,,,10206.57,0
8726020,23:52:00,23:52:00,8640,42,,,,10388.58,
8726020,23:52:30,23:52:30,8669,43,,,,10555.36,0
8726020,23:53:13,23:53:13,1242,44,,,,10743.25,0
8726020,23:54:03,23:54:03,1244,45,,,,11029.55,0
8726020,23:54:46,23:54:46,1245,46,,,,11270.79,0
8726020,23:55:31,23:55:31,1246,47,,,,11523.22,0
8726020,23:56:00,23:56:00,9833,48,,,,11672.98,
8726020,23:59:36,23:59:36,2658,49,,,,12325.64,0
8726020,24:00:44,24:00:44,2659,50,,,,12545.8,0
8726020,24:02:00,24:02:00,9868,51,,1,,12830.29,
8726030,23:30:00,23:30:00,9961,1,,,1,0,
8726030,23:31:06,23:31:06,1398,2,,,,505.11,0
8726030,23:31:29,23:31:29,6893,3,,,,720.89,0
8726030,23:32:09,23:32:09,1200,4,,,,1101.09,0
8726030,23:32:30,23:32:30,1201,5,,,,1285.84,0
8726030,23:33:03,23:33:03,1202,6,,,,1551.4,0
8726030,23:33:24,23:33:24,1203,7,,,,1738.52,0
8726030,23:34:08,23:34:08,1204,8,,,,2057.05,0
8726030,23:34:44,23:34:44,1205,9,,,,2313.67,0
8726030,23:35:16,23:35:16,1206,10,,,,2525.08,0
8726030,23:35:49,23:35:49,9590,11,,,,2729.34,0
8726030,23:36:30,23:36:30,1208,12,,,,3028.72,0
8726030,23:37:00,23:37:00,1209,13,,,,3265.01,
8726030,23:37:32,23:37:32,1210,14,,,,3499.54,0
8726030,23:37:48,23:37:48,1211,15,,,,3662.14,0
8726030,23:38:06,23:38:06,1212,16,,,,3846.33,0
8726030,23:38:24,23:38:24,1213,17,,,,3975.73,0
8726030,23:38:56,23:38:56,1214,18,,,,4182.75,0
8726030,23:39:35,23:39:35,1215,19,,,,4496.73,0
8726030,23:39:58,23:39:58,1216,20,,,,4687.81,0
8726030,23:40:14,23:40:14,1217,21,,,,4819.55,0
8726030,23:40:32,23:40:32,1218,22,,,,4977.53,0
8726030,23:41:00,23:41:00,1219,23,,,,5218.07,
8726030,23:41:20,23:41:20,1220,24,,,,5392.8,0
8726030,23:42:30,23:42:30,1221,25,,,,5990.25,0
8726030,23:43:07,23:43:07,1222,26,,,,6297.18,0
8726030,23:43:25,23:43:25,1223,27,,,,6454.16,0
8726030,23:44:07,23:44:07,1224,28,,,,6821.06,0
8726030,23:44:23,23:44:23,1225,29,,,,6937.78,0
8726030,23:45:22,23:45:22,1226,30,,,,7400.68,0
8726030,23:45:40,23:45:40,1227,31,,,,7531.22,0
8726030,23:46:00,23:46:00,6627,32,,,,7691.41,
8726030,23:46:41,23:46:41,1229,33,,,,8021,0
8726030,23:47:09,23:47:09,10386,34,,,,8251.94,0
8726030,23:47:48,23:47:48,1232,35,,,,8554.08,0
8726030,23:48:19,23:48:19,9568,36,,,,8804.67,0
8726030,23:48:50,23:48:50,10384,37,,,,9072.79,0
8726030,23:49:17,23:49:17,1236,38,,,,9286.3,0
8726030,23:49:49,23:49:49,1237,39,,,,9510.01,0
8726030,23:50:23,23:50:23,1238,40,,,,9768.63,0
8726030,23:51:36,23:51:36,1239,41,,,,10206.57,0
8726030,23:52:00,23:52:00,8640,42,,,,10388.58,
8726030,23:52:30,23:52:30,8669,43,,,,10555.36,0
8726030,23:53:13,23:53:13,1242,44,,,,10743.25,0
8726030,23:54:03,23:54:03,1244,45,,,,11029.55,0
8726030,23:54:46,23:54:46,1245,46,,,,11270.79,0
8726030,23:55:31,23:55:31,1246,47,,,,11523.22,0
8726030,23:56:00,23:56:00,9833,48,,,,11672.98,
8726030,23:59:36,23:59:36,2658,49,,,,12325.64,0
8726030,24:00:44,24:00:44,2659,50,,,,12545.8,0
8726030,24:02:00,24:02:00,9868,51,,1,,12830.29,
8726040,23:30:00,23:30:00,9961,1,,,1,0,
8726040,23:31:06,23:31:06,1398,2,,,,505.11,0
8726040,23:31:29,23:31:29,6893,3,,,,720.89,0
8726040,23:32:09,23:32:09,1200,4,,,,1101.09,0
8726040,23:32:30,23:32:30,1201,5,,,,1285.84,0
8726040,23:33:03,23:33:03,1202,6,,,,1551.4,0
8726040,23:33:24,23:33:24,1203,7,,,,1738.52,0
8726040,23:34:08,23:34:08,1204,8,,,,2057.05,0
8726040,23:34:44,23:34:44,1205,9,,,,2313.67,0
8726040,23:35:16,23:35:16,1206,10,,,,2525.08,0
8726040,23:35:49,23:35:49,9590,11,,,,2729.34,0
8726040,23:36:30,23:36:30,1208,12,,,,3028.72,0
8726040,23:37:00,23:37:00,1209,13,,,,3265.01,
8726040,23:37:32,23:37:32,1210,14,,,,3499.54,0
8726040,23:37:48,23:37:48,1211,15,,,,3662.14,0
8726040,23:38:06,23:38:06,1212,16,,,,3846.33,0
8726040,23:38:24,23:38:24,1213,17,,,,3975.73,0
8726040,23:38:56,23:38:56,1214,18,,,,4182.75,0
8726040,23:39:35,23:39:35,1215,19,,,,4496.73,0
8726040,23:39:58,23:39:58,1216,20,,,,4687.81,0
8726040,23:40:14,23:40:14,1217,21,,,,4819.55,0
8726040,23:40:32,23:40:32,1218,22,,,,4977.53,0
8726040,23:41:00,23:41:00,1219,23,,,,5218.07,
8726040,23:41:20,23:41:20,1220,24,,,,5392.8,0
8726040,23:42:30,23:42:30,1221,25,,,,5990.25,0
8726040,23:43:07,23:43:07,1222,26,,,,6297.18,0
8726040,23:43:25,23:43:25,1223,27,,,,6454.16,0
8726040,23:44:07,23:44:07,1224,28,,,,6821.06,0
8726040,23:44:23,23:44:23,1225,29,,,,6937.78,0
8726040,23:45:22,23:45:22,1226,30,,,,7400.68,0
8726040,23:45:40,23:45:40,1227,31,,,,7531.22,0
8726040,23:46:00,23:46:00,6627,32,,,,7691.41,
8726040,23:46:41,23:46:41,1229,33,,,,8021,0
8726040,23:47:09,23:47:09,10386,34,,,,8251.94,0
8726040,23:47:48,23:47:48,1232,35,,,,8554.08,0
8726040,23:48:19,23:48:19,9568,36,,,,8804.67,0
8726040,23:48:50,23:48:50,10384,37,,,,9072.79,0
8726040,23:49:17,23:49:17,1236,38,,,,9286.3,0
8726040,23:49:49,23:49:49,1237,39,,,,9510.01,0
8726040,23:50:23,23:50:23,1238,40,,,,9768.63,0
8726040,23:51:36,23:51:36,1239,41,,,,10206.57,0
8726040,23:52:00,23:52:00,8640,42,,,,10388.58,
8726040,23:52:30,23:52:30,8669,43,,,,10555.36,0
8726040,23:53:13,23:53:13,1242,44,,,,10743.25,0
8726040,23:54:03,23:54:03,1244,45,,,,11029.55,0
8726040,23:54:46,23:54:46,1245,46,,,,11270.79,0
8726040,23:55:31,23:55:31,1246,47,,,,11523.22,0
8726040,23:56:00,23:56:00,9833,48,,,,11672.98,
8726040,23:59:36,23:59:36,2658,49,,,,12325.64,0
8726040,24:00:44,24:00:44,2659,50,,,,12545.8,0
8726040,24:02:00,24:02:00,9868,51,,1,,12830.29,
8726050,23:30:00,23:30:00,9961,1,,,1,0,
8726050,23:31:06,23:31:06,1398,2,,,,505.11,0
8726050,23:31:29,23:31:29,6893,3,,,,720.89,0
8726050,23:32:09,23:32:09,1200,4,,,,1101.09,0
8726050,23:32:30,23:32:30,1201,5,,,,1285.84,0
8726050,23:33:03,23:33:03,1202,6,,,,1551.4,0
8726050,23:33:24,23:33:24,1203,7,,,,1738.52,0
8726050,23:34:08,23:34:08,1204,8,,,,2057.05,0
8726050,23:34:44,23:34:44,1205,9,,,,2313.67,0
8726050,23:35:16,23:35:16,1206,10,,,,2525.08,0
8726050,23:35:49,23:35:49,9590,11,,,,2729.34,0
8726050,23:36:30,23:36:30,1208,12,,,,3028.72,0
8726050,23:37:00,23:37:00,1209,13,,,,3265.01,
8726050,23:37:32,23:37:32,1210,14,,,,3499.54,0
8726050,23:37:48,23:37:48,1211,15,,,,3662.14,0
8726050,23:38:06,23:38:06,1212,16,,,,3846.33,0
8726050,23:38:24,23:38:24,1213,17,,,,3975.73,0
8726050,23:38:56,23:38:56,1214,18,,,,4182.75,0
8726050,23:39:35,23:39:35,1215,19,,,,4496.73,0
8726050,23:39:58,23:39:58,1216,20,,,,4687.81,0
8726050,23:40:14,23:40:14,1217,21,,,,4819.55,0
8726050,23:40:32,23:40:32,1218,22,,,,4977.53,0
8726050,23:41:00,23:41:00,1219,23,,,,5218.07,
8726050,23:41:20,23:41:20,1220,24,,,,5392.8,0
8726050,23:42:30,23:42:30,1221,25,,,,5990.25,0
8726050,23:43:07,23:43:07,1222,26,,,,6297.18,0
8726050,23:43:25,23:43:25,1223,27,,,,6454.16,0
8726050,23:44:07,23:44:07,1224,28,,,,6821.06,0
8726050,23:44:23,23:44:23,1225,29,,,,6937.78,0
8726050,23:45:22,23:45:22,1226,30,,,,7400.68,0
8726050,23:45:40,23:45:40,1227,31,,,,7531.22,0
8726050,23:46:00,23:46:00,6627,32,,,,7691.41,
8726050,23:46:41,23:46:41,1229,33,,,,8021,0
8726050,23:47:09,23:47:09,10386,34,,,,8251.94,0
8726050,23:47:48,23:47:48,1232,35,,,,8554.08,0
8726050,23:48:19,23:48:19,9568,36,,,,8804.67,0
8726050,23:48:50,23:48:50,10384,37,,,,9072.79,0
8726050,23:49:17,23:49:17,1236,38,,,,9286.3,0
8726050,23:49:49,23:49:49,1237,39,,,,9510.01,0
8726050,23:50:23,23:50:23,1238,40,,,,9768.63,0
8726050,23:51:36,23:51:36,1239,41,,,,10206.57,0
8726050,23:52:00,23:52:00,8640,42,,,,10388.58,
8726050,23:52:30,23:52:30,8669,43,,,,10555.36,0
8726050,23:53:13,23:53:13,1242,44,,,,10743.25,0
8726050,23:54:03,23:54:03,1244,45,,,,11029.55,0
8726050,23:54:46,23:54:46,1245,46,,,,11270.79,0
8726050,23:55:31,23:55:31,1246,47,,,,11523.22,0
8726050,23:56:00,23:56:00,9833,48,,,,11672.98,
8726050,23:59:36,23:59:36,2658,49,,,,12325.64,0
8726050,24:00:44,24:00:44,2659,50,,,,12545.8,0
8726050,24:02:00,24:02:00,9868,51,,1,,12830.29,
8726060,23:30:00,23:30:00,9961,1,,,1,0,
8726060,23:31:06,23:31:06,1398,2,,,,505.11,0
8726060,23:31:29,23:31:29,6893,3,,,,720.89,0
8726060,23:32:09,23:32:09,1200,4,,,,1101.09,0
8726060,23:32:30,23:32:30,1201,5,,,,1285.84,0
8726060,23:33:03,23:33:03,1202,6,,,,1551.4,0
8726060,23:33:24,23:33:24,1203,7,,,,1738.52,0
8726060,23:34:08,23:34:08,1204,8,,,,2057.05,0
8726060,23:34:44,23:34:44,1205,9,,,,2313.67,0
8726060,23:35:16,23:35:16,1206,10,,,,2525.08,0
8726060,23:35:49,23:35:49,9590,11,,,,2729.34,0
8726060,23:36:30,23:36:30,1208,12,,,,3028.72,0
8726060,23:37:00,23:37:00,1209,13,,,,3265.01,
8726060,23:37:32,23:37:32,1210,14,,,,3499.54,0
8726060,23:37:48,23:37:48,1211,15,,,,3662.14,0
8726060,23:38:06,23:38:06,1212,16,,,,3846.33,0
8726060,23:38:24,23:38:24,1213,17,,,,3975.73,0
8726060,23:38:56,23:38:56,1214,18,,,,4182.75,0
8726060,23:39:35,23:39:35,1215,19,,,,4496.73,0
8726060,23:39:58,23:39:58,1216,20,,,,4687.81,0
8726060,23:40:14,23:40:14,1217,21,,,,4819.55,0
8726060,23:40:32,23:40:32,1218,22,,,,4977.53,0
8726060,23:41:00,23:41:00,1219,23,,,,5218.07,
8726060,23:41:20,23:41:20,1220,24,,,,5392.8,0
8726060,23:42:30,23:42:30,1221,25,,,,5990.25,0
8726060,23:43:07,23:43:07,1222,26,,,,6297.18,0
8726060,23:43:25,23:43:25,1223,27,,,,6454.16,0
8726060,23:44:07,23:44:07,1224,28,,,,6821.06,0
8726060,23:44:23,23:44:23,1225,29,,,,6937.78,0
8726060,23:45:22,23:45:22,1226,30,,,,7400.68,0
8726060,23:45:40,23:45:40,1227,31,,,,7531.22,0
8726060,23:46:00,23:46:00,6627,32,,,,7691.41,
8726060,23:46:41,23:46:41,1229,33,,,,8021,0
8726060,23:47:09,23:47:09,10386,34,,,,8251.94,0
8726060,23:47:48,23:47:48,1232,35,,,,8554.08,0
8726060,23:48:19,23:48:19,9568,36,,,,8804.67,0
8726060,23:48:50,23:48:50,10384,37,,,,9072.79,0
8726060,23:49:17,23:49:17,1236,38,,,,9286.3,0
8726060,23:49:49,23:49:49,1237,39,,,,9510.01,0
8726060,23:50:23,23:50:23,1238,40,,,,9768.63,0
8726060,23:51:36,23:51:36,1239,41,,,,10206.57,0
8726060,23:52:00,23:52:00,8640,42,,,,10388.58,
8726060,23:52:30,23:52:30,8669,43,,,,10555.36,0
8726060,23:53:13,23:53:13,1242,44,,,,10743.25,0
8726060,23:54:03,23:54:03,1244,45,,,,11029.55,0
8726060,23:54:46,23:54:46,1245,46,,,,11270.79,0
8726060,23:55:31,23:55:31,1246,47,,,,11523.22,0
8726060,23:56:00,23:56:00,9833,48,,,,11672.98,
8726060,23:59:36,23:59:36,2658,49,,,,12325.64,0
8726060,24:00:44,24:00:44,2659,50,,,,12545.8,0
8726060,24:02:00,24:02:00,9868,51,,1,,12830.29,
8726080,23:30:00,23:30:00,9961,1,,,1,0,
8726080,23:31:06,23:31:06,1398,2,,,,505.11,0
8726080,23:31:29,23:31:29,6893,3,,,,720.89,0
8726080,23:32:09,23:32:09,1200,4,,,,1101.09,0
8726080,23:32:30,23:32:30,1201,5,,,,1285.84,0
8726080,23:33:03,23:33:03,1202,6,,,,1551.4,0
8726080,23:33:24,23:33:24,1203,7,,,,1738.52,0
8726080,23:34:08,23:34:08,1204,8,,,,2057.05,0
8726080,23:34:44,23:34:44,1205,9,,,,2313.67,0
8726080,23:35:16,23:35:16,1206,10,,,,2525.08,0
8726080,23:35:49,23:35:49,9590,11,,,,2729.34,0
8726080,23:36:30,23:36:30,1208,12,,,,3028.72,0
8726080,23:37:00,23:37:00,1209,13,,,,3265.01,
8726080,23:37:32,23:37:32,1210,14,,,,3499.54,0
8726080,23:37:48,23:37:48,1211,15,,,,3662.14,0
8726080,23:38:06,23:38:06,1212,16,,,,3846.33,0
8726080,23:38:24,23:38:24,1213,17,,,,3975.73,0
8726080,23:38:56,23:38:56,1214,18,,,,4182.75,0
8726080,23:39:35,23:39:35,1215,19,,,,4496.73,0
8726080,23:39:58,23:39:58,1216,20,,,,4687.81,0
8726080,23:40:14,23:40:14,1217,21,,,,4819.55,0
8726080,23:40:32,23:40:32,1218,22,,,,4977.53,0
8726080,23:41:00,23:41:00,1219,23,,,,5218.07,
8726080,23:41:20,23:41:20,1220,24,,,,5392.8,0
8726080,23:42:30,23:42:30,1221,25,,,,5990.25,0
8726080,23:43:07,23:43:07,1222,26,,,,6297.18,0
8726080,23:43:25,23:43:25,1223,27,,,,6454.16,0
8726080,23:44:07,23:44:07,1224,28,,,,6821.06,0
8726080,23:44:23,23:44:23,1225,29,,,,6937.78,0
8726080,23:45:22,23:45:22,1226,30,,,,7400.68,0
8726080,23:45:40,23:45:40,1227,31,,,,7531.22,0
8726080,23:46:00,23:46:00,6627,32,,,,7691.41,
8726080,23:46:41,23:46:41,1229,33,,,,8021,0
8726080,23:47:09,23:47:09,10386,34,,,,8251.94,0
8726080,23:47:48,23:47:48,1232,35,,,,8554.08,0
8726080,23:48:19,23:48:19,9568,36,,,,8804.67,0
8726080,23:48:50,23:48:50,10384,37,,,,9072.79,0
8726080,23:49:17,23:49:17,1236,38,,,,9286.3,0
8726080,23:49:49,23:49:49,1237,39,,,,9510.01,0
8726080,23:50:23,23:50:23,1238,40,,,,9768.63,0
8726080,23:51:36,23:51:36,1239,41,,,,10206.57,0
8726080,23:52:00,23:52:00,8640,42,,,,10388.58,
8726080,23:52:30,23:52:30,8669,43,,,,10555.36,0
8726080,23:53:13,23:53:13,1242,44,,,,10743.25,0
8726080,23:54:03,23:54:03,1244,45,,,,11029.55,0
8726080,23:54:46,23:54:46,1245,46,,,,11270.79,0
8726080,23:55:31,23:55:31,1246,47,,,,11523.22,0
8726080,23:56:00,23:56:00,9833,48,,,,11672.98,
8726080,23:59:36,23:59:36,2658,49,,,,12325.64,0
8726080,24:00:44,24:00:44,2659,50,,,,12545.8,0
8726080,24:02:00,24:02:00,9868,51,,1,,12830.29,
9177070,14:56:00,14:56:00,9961,1,,,1,0,
9177070,14:57:25,14:57:25,1398,2,,,,505.11,0
9177070,14:57:55,14:57:55,6893,3,,,,720.89,0
9177070,14:58:46,14:58:46,1200,4,,,,1101.09,0
9177070,14:59:13,14:59:13,1201,5,,,,1285.84,0
9177070,14:59:56,14:59:56,1202,6,,,,1551.4,0
9177070,15:00:22,15:00:22,1203,7,,,,1738.52,0
9177070,15:01:19,15:01:19,1204,8,,,,2057.05,0
9177070,15:02:05,15:02:05,1205,9,,,,2313.67,0
9177070,15:02:46,15:02:46,1206,10,,,,2525.08,0
9177070,15:03:29,15:03:29,9590,11,,,,2729.34,0
9177070,15:04:22,15:04:22,1208,12,,,,3028.72,0
9177070,15:05:00,15:05:00,1209,13,,,,3265.01,
9177070,15:05:32,15:05:32,1210,14,,,,3499.54,0
9177070,15:05:48,15:05:48,1211,15,,,,3662.14,0
9177070,15:06:06,15:06:06,1212,16,,,,3846.33,0
9177070,15:06:24,15:06:24,1213,17,,,,3975.73,0
9177070,15:06:56,15:06:56,1214,18,,,,4182.75,0
9177070,15:07:35,15:07:35,1215,19,,,,4496.73,0
9177070,15:07:58,15:07:58,1216,20,,,,4687.81,0
9177070,15:08:14,15:08:14,1217,21,,,,4819.55,0
9177070,15:08:32,15:08:32,1218,22,,,,4977.53,0
9177070,15:09:00,15:09:00,1219,23,,,,5218.07,
9177070,15:09:20,15:09:20,1220,24,,,,5392.8,0
9177070,15:10:30,15:10:30,1221,25,,,,5990.25,0
9177070,15:11:07,15:11:07,1222,26,,,,6297.18,0
9177070,15:11:25,15:11:25,1223,27,,,,6454.16,0
9177070,15:12:07,15:12:07,1224,28,,,,6821.06,0
9177070,15:12:23,15:12:23,1225,29,,,,6937.78,0
9177070,15:13:22,15:13:22,1226,30,,,,7400.68,0
9177070,15:13:40,15:13:40,1227,31,,,,7531.22,0
9177070,15:14:00,15:14:00,6627,32,,,,7691.41,
9177070,15:15:02,15:15:02,1229,33,,,,8021,0
9177070,15:15:44,15:15:44,10386,34,,,,8251.94,0
9177070,15:16:42,15:16:42,1232,35,,,,8554.08,0
9177070,15:17:29,15:17:29,9568,36,,,,8804.67,0
9177070,15:18:16,15:18:16,10384,37,,,,9072.79,0
9177070,15:18:55,15:18:55,1236,38,,,,9286.3,0
9177070,15:19:44,15:19:44,1237,39,,,,9510.01,0
9177070,15:20:35,15:20:35,1238,40,,,,9768.63,0
9177070,15:22:25,15:22:25,1239,41,,,,10206.57,0
9177070,15:23:00,15:23:00,8640,42,,,,10388.58,
9177070,15:23:54,15:23:54,8669,43,,,,10555.36,0
9177070,15:25:08,15:25:08,1242,44,,,,10743.25,0
9177070,15:26:36,15:26:36,1244,45,,,,11029.55,0
9177070,15:27:51,15:27:51,1245,46,,,,11270.79,0
9177070,15:29:10,15:29:10,1246,47,,,,11523.22,0
9177070,15:30:00,15:30:00,9833,48,,,,11672.98,
9177070,15:33:00,15:33:00,2658,49,,,,12325.64,0
9177070,15:33:57,15:33:57,2659,50,,,,12545.8,0
9177070,15:35:00,15:35:00,9868,51,,1,,12830.29,
9209010,11:33:00,11:33:00,9961,1,,,1,0,
9209010,11:34:25,11:34:25,1398,2,,,,505.11,0
9209010,11:34:55,11:34:55,6893,3,,,,720.89,0
9209010,11:35:46,11:35:46,1200,4,,,,1101.09,0
9209010,11:36:13,11:36:13,1201,5,,,,1285.84,0
9209010,11:36:56,11:36:56,1202,6,,,,1551.4,0
9209010,11:37:22,11:37:22,1203,7,,,,1738.52,0
9209010,11:38:19,11:38:19,1204,8,,,,2057.05,0
9209010,11:39:05,11:39:05,1205,9,,,,2313.67,0
9209010,11:39:46,11:39:46,1206,10,,,,2525.08,0
9209010,11:40:29,11:40:29,9590,11,,,,2729.34,0
9209010,11:41:22,11:41:22,1208,12,,,,3028.72,0
9209010,11:42:00,11:42:00,1209,13,,,,3265.01,
9209010,11:42:24,11:42:24,1210,14,,,,3499.54,0
9209010,11:42:36,11:42:36,1211,15,,,,3662.14,0
9209010,11:42:50,11:42:50,1212,16,,,,3846.33,0
9209010,11:43:03,11:43:03,1213,17,,,,3975.73,0
9209010,11:43:27,11:43:27,1214,18,,,,4182.75,0
9209010,11:43:56,11:43:56,1215,19,,,,4496.73,0
9209010,11:44:13,11:44:13,1216,20,,,,4687.81,0
9209010,11:44:25,11:44:25,1217,21,,,,4819.55,0
9209010,11:44:39,11:44:39,1218,22,,,,4977.53,0
9209010,11:45:00,11:45:00,1219,23,,,,5218.07,
9209010,11:45:20,11:45:20,1220,24,,,,5392.8,0
9209010,11:46:30,11:46:30,1221,25,,,,5990.25,0
9209010,11:47:07,11:47:07,1222,26,,,,6297.18,0
9209010,11:47:25,11:47:25,1223,27,,,,6454.16,0
9209010,11:48:07,11:48:07,1224,28,,,,6821.06,0
9209010,11:48:23,11:48:23,1225,29,,,,6937.78,0
9209010,11:49:22,11:49:22,1226,30,,,,7400.68,0
9209010,11:49:40,11:49:40,1227,31,,,,7531.22,0
9209010,11:50:00,11:50:00,6627,32,,,,7691.41,
9209010,11:51:02,11:51:02,1229,33,,,,8021,0
9209010,11:51:44,11:51:44,10386,34,,,,8251.94,0
9209010,11:52:42,11:52:42,1232,35,,,,8554.08,0
9209010,11:53:29,11:53:29,9568,36,,,,8804.67,0
9209010,11:54:16,11:54:16,10384,37,,,,9072.79,0
9209010,11:54:55,11:54:55,1236,38,,,,9286.3,0
9209010,11:55:44,11:55:44,1237,39,,,,9510.01,0
9209010,11:56:35,11:56:35,1238,40,,,,9768.63,0
9209010,11:58:25,11:58:25,1239,41,,,,10206.57,0
9209010,11:59:00,11:59:00,8640,42,,,,10388.58,
9209010,11:59:46,11:59:46,8669,43,,,,10555.36,0
9209010,12:00:50,12:00:50,1242,44,,,,10743.25,0
9209010,12:02:05,12:02:05,1244,45,,,,11029.55,0
9209010,12:03:09,12:03:09,1245,46,,,,11270.79,0
9209010,12:04:17,12:04:17,1246,47,,,,11523.22,0
9209010,12:05:00,12:05:00,9833,48,,,,11672.98,
9209010,12:08:00,12:08:00,2658,49,,,,12325.64,0
9209010,12:08:57,12:08:57,2659,50,,,,12545.8,0
9209010,12:10:00,12:10:00,9868,51,,1,,12830.29,
9638010,18:33:00,18:33:00,9961,1,,,1,0,
9638010,18:34:25,18:34:25,1398,2,,,,505.11,0
9638010,18:34:55,18:34:55,6893,3,,,,720.89,0
9638010,18:35:46,18:35:46,1200,4,,,,1101.09,0
9638010,18:36:13,18:36:13,1201,5,,,,1285.84,0
9638010,18:36:56,18:36:56,1202,6,,,,1551.4,0
9638010,18:37:22,18:37:22,1203,7,,,,1738.52,0
9638010,18:38:19,18:38:19,1204,8,,,,2057.05,0
9638010,18:39:05,18:39:05,1205,9,,,,2313.67,0
9638010,18:39:46,18:39:46,1206,10,,,,2525.08,0
9638010,18:40:29,18:40:29,9590,11,,,,2729.34,0
9638010,18:41:22,18:41:22,1208,12,,,,3028.72,0
9638010,18:42:00,18:42:00,1209,13,,,,3265.01,
9638010,18:42:32,18:42:32,1210,14,,,,3499.54,0
9638010,18:42:48,18:42:48,1211,15,,,,3662.14,0
9638010,18:43:06,18:43:06,1212,16,,,,3846.33,0
9638010,18:43:24,18:43:24,1213,17,,,,3975.73,0
9638010,18:43:56,18:43:56,1214,18,,,,4182.75,0
9638010,18:44:35,18:44:35,1215,19,,,,4496.73,0
9638010,18:44:58,18:44:58,1216,20,,,,4687.81,0
9638010,18:45:14,18:45:14,1217,21,,,,4819.55,0
9638010,18:45:32,18:45:32,1218,22,,,,4977.53,0
9638010,18:46:00,18:46:00,1219,23,,,,5218.07,
9638010,18:46:20,18:46:20,1220,24,,,,5392.8,0
9638010,18:47:30,18:47:30,1221,25,,,,5990.25,0
9638010,18:48:07,18:48:07,1222,26,,,,6297.18,0
9638010,18:48:25,18:48:25,1223,27,,,,6454.16,0
9638010,18:49:07,18:49:07,1224,28,,,,6821.06,0
9638010,18:49:23,18:49:23,1225,29,,,,6937.78,0
9638010,18:50:22,18:50:22,1226,30,,,,7400.68,0
9638010,18:50:40,18:50:40,1227,31,,,,7531.22,0
9638010,18:51:00,18:51:00,6627,32,,,,7691.41,
9638010,18:52:02,18:52:02,1229,33,,,,8021,0
9638010,18:52:44,18:52:44,10386,34,,,,8251.94,0
9638010,18:53:42,18:53:42,1232,35,,,,8554.08,0
9638010,18:54:29,18:54:29,9568,36,,,,8804.67,0
9638010,18:55:16,18:55:16,10384,37,,,,9072.79,0
9638010,18:55:55,18:55:55,1236,38,,,,9286.3,0
9638010,18:56:44,18:56:44,1237,39,,,,9510.01,0
9638010,18:57:35,18:57:35,1238,40,,,,9768.63,0
9638010,18:59:25,18:59:25,1239,41,,,,10206.57,0
9638010,19:00:00,19:00:00,8640,42,,,,10388.58,
9638010,19:00:46,19:00:46,8669,43,,,,10555.36,0
9638010,19:01:50,19:01:50,1242,44,,,,10743.25,0
9638010,19:03:05,19:03:05,1244,45,,,,11029.55,0
9638010,19:04:09,19:04:09,1245,46,,,,11270.79,0
9638010,19:05:17,19:05:17,1246,47,,,,11523.22,0
9638010,19:06:00,19:06:00,9833,48,,,,11672.98,
9638010,19:09:00,19:09:00,2658,49,,,,12325.64,0
9638010,19:09:57,19:09:57,2659,50,,,,12545.8,0
9638010,19:11:00,19:11:00,9868,51,,1,,12830.29,
9644070,10:56:00,10:56:00,9961,1,,,1,0,
9644070,10:57:25,10:57:25,1398,2,,,,505.11,0
9644070,10:57:55,10:57:55,6893,3,,,,720.89,0
9644070,10:58:46,10:58:46,1200,4,,,,1101.09,0
9644070,10:59:13,10:59:13,1201,5,,,,1285.84,0
9644070,10:59:56,10:59:56,1202,6,,,,1551.4,0
9644070,11:00:22,11:00:22,1203,7,,,,1738.52,0
9644070,11:01:19,11:01:19,1204,8,,,,2057.05,0
9644070,11:02:05,11:02:05,1205,9,,,,2313.67,0
9644070,11:02:46,11:02:46,1206,10,,,,2525.08,0
9644070,11:03:29,11:03:29,9590,11,,,,2729.34,0
9644070,11:04:22,11:04:22,1208,12,,,,3028.72,0
9644070,11:05:00,11:05:00,1209,13,,,,3265.01,
9644070,11:05:24,11:05:24,1210,14,,,,3499.54,0
9644070,11:05:36,11:05:36,1211,15,,,,3662.14,0
9644070,11:05:50,11:05:50,1212,16,,,,3846.33,0
9644070,11:06:03,11:06:03,1213,17,,,,3975.73,0
9644070,11:06:27,11:06:27,1214,18,,,,4182.75,0
9644070,11:06:56,11:06:56,1215,19,,,,4496.73,0
9644070,11:07:13,11:07:13,1216,20,,,,4687.81,0
9644070,11:07:25,11:07:25,1217,21,,,,4819.55,0
9644070,11:07:39,11:07:39,1218,22,,,,4977.53,0
9644070,11:08:00,11:08:00,1219,23,,,,5218.07,
9644070,11:08:20,11:08:20,1220,24,,,,5392.8,0
9644070,11:09:30,11:09:30,1221,25,,,,5990.25,0
9644070,11:10:07,11:10:07,1222,26,,,,6297.18,0
9644070,11:10:25,11:10:25,1223,27,,,,6454.16,0
9644070,11:11:07,11:11:07,1224,28,,,,6821.06,0
9644070,11:11:23,11:11:23,1225,29,,,,6937.78,0
9644070,11:12:22,11:12:22,1226,30,,,,7400.68,0
9644070,11:12:40,11:12:40,1227,31,,,,7531.22,0
9644070,11:13:00,11:13:00,6627,32,,,,7691.41,
9644070,11:14:02,11:14:02,1229,33,,,,8021,0
9644070,11:14:44,11:14:44,10386,34,,,,8251.94,0
9644070,11:15:42,11:15:42,1232,35,,,,8554.08,0
9644070,11:16:29,11:16:29,9568,36,,,,8804.67,0
9644070,11:17:16,11:17:16,10384,37,,,,9072.79,0
9644070,11:17:55,11:17:55,1236,38,,,,9286.3,0
9644070,11:18:44,11:18:44,1237,39,,,,9510.01,0
9644070,11:19:35,11:19:35,1238,40,,,,9768.63,0
9644070,11:21:25,11:21:25,1239,41,,,,10206.57,0
9644070,11:22:00,11:22:00,8640,42,,,,10388.58,
9644070,11:22:46,11:22:46,8669,43,,,,10555.36,0
9644070,11:23:50,11:23:50,1242,44,,,,10743.25,0
9644070,11:25:05,11:25:05,1244,45,,,,11029.55,0
9644070,11:26:09,11:26:09,1245,46,,,,11270.79,0
9644070,11:27:17,11:27:17,1246,47,,,,11523.22,0
9644070,11:28:00,11:28:00,9833,48,,,,11672.98,
9644070,11:31:00,11:31:00,2658,49,,,,12325.64,0
9644070,11:31:57,11:31:57,2659,50,,,,12545.8,0
9644070,11:33:00,11:33:00,9868,51,,1,,12830.29,
10033070,17:11:00,17:11:00,9961,1,,,1,0,
10033070,17:12:25,17:12:25,1398,2,,,,505.11,0
10033070,17:12:55,17:12:55,6893,3,,,,720.89,0
10033070,17:13:46,17:13:46,1200,4,,,,1101.09,0
10033070,17:14:13,17:14:13,1201,5,,,,1285.84,0
10033070,17:14:56,17:14:56,1202,6,,,,1551.4,0
10033070,17:15:22,17:15:22,1203,7,,,,1738.52,0
10033070,17:16:19,17:16:19,1204,8,,,,2057.05,0
10033070,17:17:05,17:17:05,1205,9,,,,2313.67,0
10033070,17:17:46,17:17:46,1206,10,,,,2525.08,0
10033070,17:18:29,17:18:29,9590,11,,,,2729.34,0
10033070,17:19:22,17:19:22,1208,12,,,,3028.72,0
10033070,17:20:00,17:20:00,1209,13,,,,3265.01,
10033070,17:20:32,17:20:32,1210,14,,,,3499.54,0
10033070,17:20:48,17:20:48,1211,15,,,,3662.14,0
10033070,17:21:06,17:21:06,1212,16,,,,3846.33,0
10033070,17:21:24,17:21:24,1213,17,,,,3975.73,0
10033070,17:21:56,17:21:56,1214,18,,,,4182.75,0
10033070,17:22:35,17:22:35,1215,19,,,,4496.73,0
10033070,17:22:58,17:22:58,1216,20,,,,4687.81,0
10033070,17:23:14,17:23:14,1217,21,,,,4819.55,0
10033070,17:23:32,17:23:32,1218,22,,,,4977.53,0
10033070,17:24:00,17:24:00,1219,23,,,,5218.07,
10033070,17:24:20,17:24:20,1220,24,,,,5392.8,0
10033070,17:25:30,17:25:30,1221,25,,,,5990.25,0
10033070,17:26:07,17:26:07,1222,26,,,,6297.18,0
10033070,17:26:25,17:26:25,1223,27,,,,6454.16,0
10033070,17:27:07,17:27:07,1224,28,,,,6821.06,0
10033070,17:27:23,17:27:23,1225,29,,,,6937.78,0
10033070,17:28:22,17:28:22,1226,30,,,,7400.68,0
10033070,17:28:40,17:28:40,1227,31,,,,7531.22,0
10033070,17:29:00,17:29:00,6627,32,,,,7691.41,
10033070,17:30:02,17:30:02,1229,33,,,,8021,0
10033070,17:30:44,17:30:44,10386,34,,,,8251.94,0
10033070,17:31:42,17:31:42,1232,35,,,,8554.08,0
10033070,17:32:29,17:32:29,9568,36,,,,8804.67,0
10033070,17:33:16,17:33:16,10384,37,,,,9072.79,0
10033070,17:33:55,17:33:55,1236,38,,,,9286.3,0
10033070,17:34:44,17:34:44,1237,39,,,,9510.01,0
10033070,17:35:35,17:35:35,1238,40,,,,9768.63,0
10033070,17:37:25,17:37:25,1239,41,,,,10206.57,0
10033070,17:38:00,17:38:00,8640,42,,,,10388.58,
10033070,17:38:46,17:38:46,8669,43,,,,10555.36,0
10033070,17:39:50,17:39:50,1242,44,,,,10743.25,0
10033070,17:41:05,17:41:05,1244,45,,,,11029.55,0
10033070,17:42:09,17:42:09,1245,46,,,,11270.79,0
10033070,17:43:17,17:43:17,1246,47,,,,11523.22,0
10033070,17:44:00,17:44:00,9833,48,,,,11672.98,
10033070,17:46:58,17:46:58,2658,49,,,,12325.64,0
10033070,17:47:54,17:47:54,2659,50,,,,12545.8,0
10033070,17:49:00,17:49:00,9868,51,,,,12828.32,
10033070,17:50:34,17:50:34,2660,52,,,,13079.17,0
10033070,17:52:00,17:52:00,9929,53,,,,13370.99,
10033070,17:53:00,17:53:00,2663,54,,,,13636.23,0
10033070,17:54:56,17:54:56,8983,55,,,,14133.67,0
10033070,17:56:00,17:56:00,9870,56,,,,14414.74,
10033070,17:56:45,17:56:45,2321,57,,,,14699.33,0
10033070,17:57:46,17:57:46,10027,58,,,,15067.57,0
10033070,17:58:41,17:58:41,2667,59,,,,15394.06,0
10033070,17:59:44,17:59:44,2669,60,,,,15811.33,0
10033070,18:00:32,18:00:32,2670,61,,,,16062.71,0
10033070,18:02:00,18:02:00,9944,62,,1,,16768.6,
10205020,09:07:00,09:07:00,9961,1,,,1,0,
10205020,09:08:34,09:08:34,1398,2,,,,505.11,0
10205020,09:09:08,09:09:08,6893,3,,,,720.89,0
10205020,09:10:05,09:10:05,1200,4,,,,1101.09,0
10205020,09:10:35,09:10:35,1201,5,,,,1285.84,0
10205020,09:11:22,09:11:22,1202,6,,,,1551.4,0
10205020,09:11:52,09:11:52,1203,7,,,,1738.52,0
10205020,09:12:55,09:12:55,1204,8,,,,2057.05,0
10205020,09:13:46,09:13:46,1205,9,,,,2313.67,0
10205020,09:14:31,09:14:31,1206,10,,,,2525.08,0
10205020,09:15:19,09:15:19,9590,11,,,,2729.34,0
10205020,09:16:18,09:16:18,1208,12,,,,3028.72,0
10205020,09:17:00,09:17:00,1209,13,,,,3265.01,
10205020,09:17:49,09:17:49,1210,14,,,,3499.54,0
10205020,09:18:12,09:18:12,1211,15,,,,3662.14,0
10205020,09:18:40,09:18:40,1212,16,,,,3846.33,0
10205020,09:19:06,09:19:06,1213,17,,,,3975.73,0
10205020,09:19:54,09:19:54,1214,18,,,,4182.75,0
10205020,09:20:53,09:20:53,1215,19,,,,4496.73,0
10205020,09:21:27,09:21:27,1216,20,,,,4687.81,0
10205020,09:21:51,09:21:51,1217,21,,,,4819.55,0
10205020,09:22:18,09:22:18,1218,22,,,,4977.53,0
10205020,09:23:00,09:23:00,1219,23,,,,5218.07,
10205020,09:23:28,09:23:28,1220,24,,,,5392.8,0
10205020,09:25:07,09:25:07,1221,25,,,,5990.25,0
10205020,09:25:59,09:25:59,1222,26,,,,6297.18,0
10205020,09:26:24,09:26:24,1223,27,,,,6454.16,0
10205020,09:27:22,09:27:22,1224,28,,,,6821.06,0
10205020,09:27:45,09:27:45,1225,29,,,,6937.78,0
10205020,09:29:07,09:29:07,1226,30,,,,7400.68,0
10205020,09:29:33,09:29:33,1227,31,,,,7531.22,0
10205020,09:30:00,09:30:00,6627,32,,,,7691.41,
10205020,09:31:16,09:31:16,1229,33,,,,8021,0
10205020,09:32:08,09:32:08,10386,34,,,,8251.94,0
10205020,09:33:19,09:33:19,1232,35,,,,8554.08,0
10205020,09:34:16,09:34:16,9568,36,,,,8804.67,0
10205020,09:35:12,09:35:12,10384,37,,,,9072.79,0
10205020,09:36:01,09:36:01,1236,38,,,,9286.3,0
10205020,09:37:01,09:37:01,1237,39,,,,9510.01,0
10205020,09:38:03,09:38:03,1238,40,,,,9768.63,0
10205020,09:40:17,09:40:17,1239,41,,,,10206.57,0
10205020,09:41:00,09:41:00,8640,42,,,,10388.58,
10205020,09:41:54,09:41:54,8669,43,,,,10555.36,0
10205020,09:43:08,09:43:08,1242,44,,,,10743.25,0
10205020,09:44:36,09:44:36,1244,45,,,,11029.55,0
10205020,09:45:51,09:45:51,1245,46,,,,11270.79,0
10205020,09:47:10,09:47:10,1246,47,,,,11523.22,0
10205020,09:48:00,09:48:00,9833,48,,,,11672.98,
10205020,09:51:33,09:51:33,2658,49,,,,12325.64,0
10205020,09:52:41,09:52:41,2659,50,,,,12545.8,0
10205020,09:54:00,09:54:00,9868,51,,,,12828.32,
10205020,09:56:06,09:56:06,2660,52,,,,13079.17,0
10205020,09:58:00,09:58:00,9929,53,,,,13370.99,
10205020,09:59:00,09:59:00,2663,54,,,,13636.23,0
10205020,10:00:56,10:00:56,8983,55,,,,14133.67,0
10205020,10:02:00,10:02:00,9870,56,,,,14414.74,
10205020,10:03:39,10:03:39,2321,57,,,,14699.33,0
10205020,10:05:51,10:05:51,10027,58,,,,15067.57,0
10205020,10:07:49,10:07:49,2667,59,,,,15394.06,0
10205020,10:10:06,10:10:06,2669,60,,,,15811.33,0
10205020,10:11:50,10:11:50,2670,61,,,,16062.71,0
10205020,10:15:00,10:15:00,9944,62,,1,,16768.6,
10205030,09:07:00,09:07:00,9961,1,,,1,0,
10205030,09:08:34,09:08:34,1398,2,,,,505.11,0
10205030,09:09:08,09:09:08,6893,3,,,,720.89,0
10205030,09:10:05,09:10:05,1200,4,,,,1101.09,0
10205030,09:10:35,09:10:35,1201,5,,,,1285.84,0
10205030,09:11:22,09:11:22,1202,6,,,,1551.4,0
10205030,09:11:52,09:11:52,1203,7,,,,1738.52,0
10205030,09:12:55,09:12:55,1204,8,,,,2057.05,0
10205030,09:13:46,09:13:46,1205,9,,,,2313.67,0
10205030,09:14:31,09:14:31,1206,10,,,,2525.08,0
10205030,09:15:19,09:15:19,9590,11,,,,2729.34,0
10205030,09:16:18,09:16:18,1208,12,,,,3028.72,0
10205030,09:17:00,09:17:00,1209,13,,,,3265.01,
10205030,09:17:49,09:17:49,1210,14,,,,3499.54,0
10205030,09:18:12,09:18:12,1211,15,,,,3662.14,0
10205030,09:18:40,09:18:40,1212,16,,,,3846.33,0
10205030,09:19:06,09:19:06,1213,17,,,,3975.73,0
10205030,09:19:54,09:19:54,1214,18,,,,4182.75,0
10205030,09:20:53,09:20:53,1215,19,,,,4496.73,0
10205030,09:21:27,09:21:27,1216,20,,,,4687.81,0
10205030,09:21:51,09:21:51,1217,21,,,,4819.55,0
10205030,09:22:18,09:22:18,1218,22,,,,4977.53,0
10205030,09:23:00,09:23:00,1219,23,,,,5218.07,
10205030,09:23:28,09:23:28,1220,24,,,,5392.8,0
10205030,09:25:07,09:25:07,1221,25,,,,5990.25,0
10205030,09:25:59,09:25:59,1222,26,,,,6297.18,0
10205030,09:26:24,09:26:24,1223,27,,,,6454.16,0
10205030,09:27:22,09:27:22,1224,28,,,,6821.06,0
10205030,09:27:45,09:27:45,1225,29,,,,6937.78,0
10205030,09:29:07,09:29:07,1226,30,,,,7400.68,0
10205030,09:29:33,09:29:33,1227,31,,,,7531.22,0
10205030,09:30:00,09:30:00,6627,32,,,,7691.41,
10205030,09:31:16,09:31:16,1229,33,,,,8021,0
10205030,09:32:08,09:32:08,10386,34,,,,8251.94,0
10205030,09:33:19,09:33:19,1232,35,,,,8554.08,0
10205030,09:34:16,09:34:16,9568,36,,,,8804.67,0
10205030,09:35:12,09:35:12,10384,37,,,,9072.79,0
10205030,09:36:01,09:36:01,1236,38,,,,9286.3,0
10205030,09:37:01,09:37:01,1237,39,,,,9510.01,0
10205030,09:38:03,09:38:03,1238,40,,,,9768.63,0
10205030,09:40:17,09:40:17,1239,41,,,,10206.57,0
10205030,09:41:00,09:41:00,8640,42,,,,10388.58,
10205030,09:41:54,09:41:54,8669,43,,,,10555.36,0
10205030,09:43:08,09:43:08,1242,44,,,,10743.25,0
10205030,09:44:36,09:44:36,1244,45,,,,11029.55,0
10205030,09:45:51,09:45:51,1245,46,,,,11270.79,0
10205030,09:47:10,09:47:10,1246,47,,,,11523.22,0
10205030,09:48:00,09:48:00,9833,48,,,,11672.98,
10205030,09:51:33,09:51:33,2658,49,,,,12325.64,0
10205030,09:52:41,09:52:41,2659,50,,,,12545.8,0
10205030,09:54:00,09:54:00,9868,51,,,,12828.32,
10205030,09:56:06,09:56:06,2660,52,,,,13079.17,0
10205030,09:58:00,09:58:00,9929,53,,,,13370.99,
10205030,09:59:00,09:59:00,2663,54,,,,13636.23,0
10205030,10:00:56,10:00:56,8983,55,,,,14133.67,0
10205030,10:02:00,10:02:00,9870,56,,,,14414.74,
10205030,10:03:39,10:03:39,2321,57,,,,14699.33,0
10205030,10:05:51,10:05:51,10027,58,,,,15067.57,0
10205030,10:07:49,10:07:49,2667,59,,,,15394.06,0
10205030,10:10:06,10:10:06,2669,60,,,,15811.33,0
10205030,10:11:50,10:11:50,2670,61,,,,16062.71,0
10205030,10:15:00,10:15:00,9944,62,,1,,16768.6,
10205040,09:07:00,09:07:00,9961,1,,,1,0,
10205040,09:08:34,09:08:34,1398,2,,,,505.11,0
10205040,09:09:08,09:09:08,6893,3,,,,720.89,0
10205040,09:10:05,09:10:05,1200,4,,,,1101.09,0
10205040,09:10:35,09:10:35,1201,5,,,,1285.84,0
10205040,09:11:22,09:11:22,1202,6,,,,1551.4,0
10205040,09:11:52,09:11:52,1203,7,,,,1738.52,0
10205040,09:12:55,09:12:55,1204,8,,,,2057.05,0
10205040,09:13:46,09:13:46,1205,9,,,,2313.67,0
10205040,09:14:31,09:14:31,1206,10,,,,2525.08,0
10205040,09:15:19,09:15:19,9590,11,,,,2729.34,0
10205040,09:16:18,09:16:18,1208,12,,,,3028.72,0
10205040,09:17:00,09:17:00,1209,13,,,,3265.01,
10205040,09:17:49,09:17:49,1210,14,,,,3499.54,0
10205040,09:18:12,09:18:12,1211,15,,,,3662.14,0
10205040,09:18:40,09:18:40,1212,16,,,,3846.33,0
10205040,09:19:06,09:19:06,1213,17,,,,3975.73,0
10205040,09:19:54,09:19:54,1214,18,,,,4182.75,0
10205040,09:20:53,09:20:53,1215,19,,,,4496.73,0
10205040,09:21:27,09:21:27,1216,20,,,,4687.81,0
10205040,09:21:51,09:21:51,1217,21,,,,4819.55,0
10205040,09:22:18,09:22:18,1218,22,,,,4977.53,0
10205040,09:23:00,09:23:00,1219,23,,,,5218.07,
10205040,09:23:28,09:23:28,1220,24,,,,5392.8,0
10205040,09:25:07,09:25:07,1221,25,,,,5990.25,0
10205040,09:25:59,09:25:59,1222,26,,,,6297.18,0
10205040,09:26:24,09:26:24,1223,27,,,,6454.16,0
10205040,09:27:22,09:27:22,1224,28,,,,6821.06,0
10205040,09:27:45,09:27:45,1225,29,,,,6937.78,0
10205040,09:29:07,09:29:07,1226,30,,,,7400.68,0
10205040,09:29:33,09:29:33,1227,31,,,,7531.22,0
10205040,09:30:00,09:30:00,6627,32,,,,7691.41,
10205040,09:31:16,09:31:16,1229,33,,,,8021,0
10205040,09:32:08,09:32:08,10386,34,,,,8251.94,0
10205040,09:33:19,09:33:19,1232,35,,,,8554.08,0
10205040,09:34:16,09:34:16,9568,36,,,,8804.67,0
10205040,09:35:12,09:35:12,10384,37,,,,9072.79,0
10205040,09:36:01,09:36:01,1236,38,,,,9286.3,0
10205040,09:37:01,09:37:01,1237,39,,,,9510.01,0
10205040,09:38:03,09:38:03,1238,40,,,,9768.63,0
10205040,09:40:17,09:40:17,1239,41,,,,10206.57,0
10205040,09:41:00,09:41:00,8640,42,,,,10388.58,
10205040,09:41:54,09:41:54,8669,43,,,,10555.36,0
10205040,09:43:08,09:43:08,1242,44,,,,10743.25,0
10205040,09:44:36,09:44:36,1244,45,,,,11029.55,0
10205040,09:45:51,09:45:51,1245,46,,,,11270.79,0
10205040,09:47:10,09:47:10,1246,47,,,,11523.22,0
10205040,09:48:00,09:48:00,9833,48,,,,11672.98,
10205040,09:51:33,09:51:33,2658,49,,,,12325.64,0
10205040,09:52:41,09:52:41,2659,50,,,,12545.8,0
10205040,09:54:00,09:54:00,9868,51,,,,12828.32,
10205040,09:56:06,09:56:06,2660,52,,,,13079.17,0
10205040,09:58:00,09:58:00,9929,53,,,,13370.99,
10205040,09:59:00,09:59:00,2663,54,,,,13636.23,0
10205040,10:00:56,10:00:56,8983,55,,,,14133.67,0
10205040,10:02:00,10:02:00,9870,56,,,,14414.74,
10205040,10:03:39,10:03:39,2321,57,,,,14699.33,0
10205040,10:05:51,10:05:51,10027,58,,,,15067.57,0
10205040,10:07:49,10:07:49,2667,59,,,,15394.06,0
10205040,10:10:06,10:10:06,2669,60,,,,15811.33,0
10205040,10:11:50,10:11:50,2670,61,,,,16062.71,0
10205040,10:15:00,10:15:00,9944,62,,1,,16768.6,
10205050,09:07:00,09:07:00,9961,1,,,1,0,
10205050,09:08:34,09:08:34,1398,2,,,,505.11,0
10205050,09:09:08,09:09:08,6893,3,,,,720.89,0
10205050,09:10:05,09:10:05,1200,4,,,,1101.09,0
10205050,09:10:35,09:10:35,1201,5,,,,1285.84,0
10205050,09:11:22,09:11:22,1202,6,,,,1551.4,0
10205050,09:11:52,09:11:52,1203,7,,,,1738.52,0
10205050,09:12:55,09:12:55,1204,8,,,,2057.05,0
10205050,09:13:46,09:13:46,1205,9,,,,2313.67,0
10205050,09:14:31,09:14:31,1206,10,,,,2525.08,0
10205050,09:15:19,09:15:19,9590,11,,,,2729.34,0
10205050,09:16:18,09:16:18,1208,12,,,,3028.72,0
10205050,09:17:00,09:17:00,1209,13,,,,3265.01,
10205050,09:17:49,09:17:49,1210,14,,,,3499.54,0
10205050,09:18:12,09:18:12,1211,15,,,,3662.14,0
10205050,09:18:40,09:18:40,1212,16,,,,3846.33,0
10205050,09:19:06,09:19:06,1213,17,,,,3975.73,0
10205050,09:19:54,09:19:54,1214,18,,,,4182.75,0
10205050,09:20:53,09:20:53,1215,19,,,,4496.73,0
10205050,09:21:27,09:21:27,1216,20,,,,4687.81,0
10205050,09:21:51,09:21:51,1217,21,,,,4819.55,0
10205050,09:22:18,09:22:18,1218,22,,,,4977.53,0
10205050,09:23:00,09:23:00,1219,23,,,,5218.07,
10205050,09:23:28,09:23:28,1220,24,,,,5392.8,0
10205050,09:25:07,09:25:07,1221,25,,,,5990.25,0
10205050,09:25:59,09:25:59,1222,26,,,,6297.18,0
10205050,09:26:24,09:26:24,1223,27,,,,6454.16,0
10205050,09:27:22,09:27:22,1224,28,,,,6821.06,0
10205050,09:27:45,09:27:45,1225,29,,,,6937.78,0
10205050,09:29:07,09:29:07,1226,30,,,,7400.68,0
10205050,09:29:33,09:29:33,1227,31,,,,7531.22,0
10205050,09:30:00,09:30:00,6627,32,,,,7691.41,
10205050,09:31:16,09:31:16,1229,33,,,,8021,0
10205050,09:32:08,09:32:08,10386,34,,,,8251.94,0
10205050,09:33:19,09:33:19,1232,35,,,,8554.08,0
10205050,09:34:16,09:34:16,9568,36,,,,8804.67,0
10205050,09:35:12,09:35:12,10384,37,,,,9072.79,0
10205050,09:36:01,09:36:01,1236,38,,,,9286.3,0
10205050,09:37:01,09:37:01,1237,39,,,,9510.01,0
10205050,09:38:03,09:38:03,1238,40,,,,9768.63,0
10205050,09:40:17,09:40:17,1239,41,,,,10206.57,0
10205050,09:41:00,09:41:00,8640,42,,,,10388.58,
10205050,09:41:54,09:41:54,8669,43,,,,10555.36,0
10205050,09:43:08,09:43:08,1242,44,,,,10743.25,0
10205050,09:44:36,09:44:36,1244,45,,,,11029.55,0
10205050,09:45:51,09:45:51,1245,46,,,,11270.79,0
10205050,09:47:10,09:47:10,1246,47,,,,11523.22,0
10205050,09:48:00,09:48:00,9833,48,,,,11672.98,
10205050,09:51:33,09:51:33,2658,49,,,,12325.64,0
10205050,09:52:41,09:52:41,2659,50,,,,12545.8,0
10205050,09:54:00,09:54:00,9868,51,,,,12828.32,
10205050,09:56:06,09:56:06,2660,52,,,,13079.17,0
10205050,09:58:00,09:58:00,9929,53,,,,13370.99,
10205050,09:59:00,09:59:00,2663,54,,,,13636.23,0
10205050,10:00:56,10:00:56,8983,55,,,,14133.67,0
10205050,10:02:00,10:02:00,9870,56,,,,14414.74,
10205050,10:03:39,10:03:39,2321,57,,,,14699.33,0
10205050,10:05:51,10:05:51,10027,58,,,,15067.57,0
10205050,10:07:49,10:07:49,2667,59,,,,15394.06,0
10205050,10:10:06,10:10:06,2669,60,,,,15811.33,0
10205050,10:11:50,10:11:50,2670,61,,,,16062.71,0
10205050,10:15:00,10:15:00,9944,62,,1,,16768.6,
10205060,09:07:00,09:07:00,9961,1,,,1,0,
10205060,09:08:34,09:08:34,1398,2,,,,505.11,0
10205060,09:09:08,09:09:08,6893,3,,,,720.89,0
10205060,09:10:05,09:10:05,1200,4,,,,1101.09,0
10205060,09:10:35,09:10:35,1201,5,,,,1285.84,0
10205060,09:11:22,09:11:22,1202,6,,,,1551.4,0
10205060,09:11:52,09:11:52,1203,7,,,,1738.52,0
10205060,09:12:55,09:12:55,1204,8,,,,2057.05,0
10205060,09:13:46,09:13:46,1205,9,,,,2313.67,0
10205060,09:14:31,09:14:31,1206,10,,,,2525.08,0
10205060,09:15:19,09:15:19,9590,11,,,,2729.34,0
10205060,09:16:18,09:16:18,1208,12,,,,3028.72,0
10205060,09:17:00,09:17:00,1209,13,,,,3265.01,
10205060,09:17:49,09:17:49,1210,14,,,,3499.54,0
10205060,09:18:12,09:18:12,1211,15,,,,3662.14,0
10205060,09:18:40,09:18:40,1212,16,,,,3846.33,0
10205060,09:19:06,09:19:06,1213,17,,,,3975.73,0
10205060,09:19:54,09:19:54,1214,18,,,,4182.75,0
10205060,09:20:53,09:20:53,1215,19,,,,4496.73,0
10205060,09:21:27,09:21:27,1216,20,,,,4687.81,0
10205060,09:21:51,09:21:51,1217,21,,,,4819.55,0
10205060,09:22:18,09:22:18,1218,22,,,,4977.53,0
10205060,09:23:00,09:23:00,1219,23,,,,5218.07,
10205060,09:23:28,09:23:28,1220,24,,,,5392.8,0
10205060,09:25:07,09:25:07,1221,25,,,,5990.25,0
10205060,09:25:59,09:25:59,1222,26,,,,6297.18,0
10205060,09:26:24,09:26:24,1223,27,,,,6454.16,0
10205060,09:27:22,09:27:22,1224,28,,,,6821.06,0
10205060,09:27:45,09:27:45,1225,29,,,,6937.78,0
10205060,09:29:07,09:29:07,1226,30,,,,7400.68,0
10205060,09:29:33,09:29:33,1227,31,,,,7531.22,0
10205060,09:30:00,09:30:00,6627,32,,,,7691.41,
10205060,09:31:16,09:31:16,1229,33,,,,8021,0
10205060,09:32:08,09:32:08,10386,34,,,,8251.94,0
10205060,09:33:19,09:33:19,1232,35,,,,8554.08,0
10205060,09:34:16,09:34:16,9568,36,,,,8804.67,0
10205060,09:35:12,09:35:12,10384,37,,,,9072.79,0
10205060,09:36:01,09:36:01,1236,38,,,,9286.3,0
10205060,09:37:01,09:37:01,1237,39,,,,9510.01,0
10205060,09:38:03,09:38:03,1238,40,,,,9768.63,0
10205060,09:40:17,09:40:17,1239,41,,,,10206.57,0
10205060,09:41:00,09:41:00,8640,42,,,,10388.58,
10205060,09:41:54,09:41:54,8669,43,,,,10555.36,0
10205060,09:43:08,09:43:08,1242,44,,,,10743.25,0
10205060,09:44:36,09:44:36,1244,45,,,,11029.55,0
10205060,09:45:51,09:45:51,1245,46,,,,11270.79,0
10205060,09:47:10,09:47:10,1246,47,,,,11523.22,0
10205060,09:48:00,09:48:00,9833,48,,,,11672.98,
10205060,09:51:33,09:51:33,2658,49,,,,12325.64,0
10205060,09:52:41,09:52:41,2659,50,,,,12545.8,0
10205060,09:54:00,09:54:00,9868,51,,,,12828.32,
10205060,09:56:06,09:56:06,2660,52,,,,13079.17,0
10205060,09:58:00,09:58:00,9929,53,,,,13370.99,
10205060,09:59:00,09:59:00,2663,54,,,,13636.23,0
10205060,10:00:56,10:00:56,8983,55,,,,14133.67,0
10205060,10:02:00,10:02:00,9870,56,,,,14414.74,
10205060,10:03:39,10:03:39,2321,57,,,,14699.33,0
10205060,10:05:51,10:05:51,10027,58,,,,15067.57,0
10205060,10:07:49,10:07:49,2667,59,,,,15394.06,0
10205060,10:10:06,10:10:06,2669,60,,,,15811.33,0
10205060,10:11:50,10:11:50,2670,61,,,,16062.71,0
10205060,10:15:00,10:15:00,9944,62,,1,,16768.6,
10205080,09:07:00,09:07:00,9961,1,,,1,0,
10205080,09:08:34,09:08:34,1398,2,,,,505.11,0
10205080,09:09:08,09:09:08,6893,3,,,,720.89,0
10205080,09:10:05,09:10:05,1200,4,,,,1101.09,0
10205080,09:10:35,09:10:35,1201,5,,,,1285.84,0
10205080,09:11:22,09:11:22,1202,6,,,,1551.4,0
10205080,09:11:52,09:11:52,1203,7,,,,1738.52,0
10205080,09:12:55,09:12:55,1204,8,,,,2057.05,0
10205080,09:13:46,09:13:46,1205,9,,,,2313.67,0
10205080,09:14:31,09:14:31,1206,10,,,,2525.08,0
10205080,09:15:19,09:15:19,9590,11,,,,2729.34,0
10205080,09:16:18,09:16:18,1208,12,,,,3028.72,0
10205080,09:17:00,09:17:00,1209,13,,,,3265.01,
10205080,09:17:49,09:17:49,1210,14,,,,3499.54,0
10205080,09:18:12,09:18:12,1211,15,,,,3662.14,0
10205080,09:18:40,09:18:40,1212,16,,,,3846.33,0
10205080,09:19:06,09:19:06,1213,17,,,,3975.73,0
10205080,09:19:54,09:19:54,1214,18,,,,4182.75,0
10205080,09:20:53,09:20:53,1215,19,,,,4496.73,0
10205080,09:21:27,09:21:27,1216,20,,,,4687.81,0
10205080,09:21:51,09:21:51,1217,21,,,,4819.55,0
10205080,09:22:18,09:22:18,1218,22,,,,4977.53,0
10205080,09:23:00,09:23:00,1219,23,,,,5218.07,
10205080,09:23:28,09:23:28,1220,24,,,,5392.8,0
10205080,09:25:07,09:25:07,1221,25,,,,5990.25,0
10205080,09:25:59,09:25:59,1222,26,,,,6297.18,0
10205080,09:26:24,09:26:24,1223,27,,,,6454.16,0
10205080,09:27:22,09:27:22,1224,28,,,,6821.06,0
10205080,09:27:45,09:27:45,1225,29,,,,6937.78,0
10205080,09:29:07,09:29:07,1226,30,,,,7400.68,0
10205080,09:29:33,09:29:33,1227,31,,,,7531.22,0
10205080,09:30:00,09:30:00,6627,32,,,,7691.41,
10205080,09:31:16,09:31:16,1229,33,,,,8021,0
10205080,09:32:08,09:32:08,10386,34,,,,8251.94,0
10205080,09:33:19,09:33:19,1232,35,,,,8554.08,0
10205080,09:34:16,09:34:16,9568,36,,,,8804.67,0
10205080,09:35:12,09:35:12,10384,37,,,,9072.79,0
10205080,09:36:01,09:36:01,1236,38,,,,9286.3,0
10205080,09:37:01,09:37:01,1237,39,,,,9510.01,0
10205080,09:38:03,09:38:03,1238,40,,,,9768.63,0
10205080,09:40:17,09:40:17,1239,41,,,,10206.57,0
10205080,09:41:00,09:41:00,8640,42,,,,10388.58,
10205080,09:41:54,09:41:54,8669,43,,,,10555.36,0
10205080,09:43:08,09:43:08,1242,44,,,,10743.25,0
10205080,09:44:36,09:44:36,1244,45,,,,11029.55,0
10205080,09:45:51,09:45:51,1245,46,,,,11270.79,0
10205080,09:47:10,09:47:10,1246,47,,,,11523.22,0
10205080,09:48:00,09:48:00,9833,48,,,,11672.98,
10205080,09:51:33,09:51:33,2658,49,,,,12325.64,0
10205080,09:52:41,09:52:41,2659,50,,,,12545.8,0
10205080,09:54:00,09:54:00,9868,51,,,,12828.32,
10205080,09:56:06,09:56:06,2660,52,,,,13079.17,0
10205080,09:58:00,09:58:00,9929,53,,,,13370.99,
10205080,09:59:00,09:59:00,2663,54,,,,13636.23,0
10205080,10:00:56,10:00:56,8983,55,,,,14133.67,0
10205080,10:02:00,10:02:00,9870,56,,,,14414.74,
10205080,10:03:39,10:03:39,2321,57,,,,14699.33,0
10205080,10:05:51,10:05:51,10027,58,,,,15067.57,0
10205080,10:07:49,10:07:49,2667,59,,,,15394.06,0
10205080,10:10:06,10:10:06,2669,60,,,,15811.33,0
10205080,10:11:50,10:11:50,2670,61,,,,16062.71,0
10205080,10:15:00,10:15:00,9944,62,,1,,16768.6,
10278010,12:18:00,12:18:00,9961,1,,,1,0,
10278010,12:19:25,12:19:25,1398,2,,,,505.11,0
10278010,12:19:55,12:19:55,6893,3,,,,720.89,0
10278010,12:20:46,12:20:46,1200,4,,,,1101.09,0
10278010,12:21:13,12:21:13,1201,5,,,,1285.84,0
10278010,12:21:56,12:21:56,1202,6,,,,1551.4,0
10278010,12:22:22,12:22:22,1203,7,,,,1738.52,0
10278010,12:23:19,12:23:19,1204,8,,,,2057.05,0
10278010,12:24:05,12:24:05,1205,9,,,,2313.67,0
10278010,12:24:46,12:24:46,1206,10,,,,2525.08,0
10278010,12:25:29,12:25:29,9590,11,,,,2729.34,0
10278010,12:26:22,12:26:22,1208,12,,,,3028.72,0
10278010,12:27:00,12:27:00,1209,13,,,,3265.01,
10278010,12:27:32,12:27:32,1210,14,,,,3499.54,0
10278010,12:27:48,12:27:48,1211,15,,,,3662.14,0
10278010,12:28:06,12:28:06,1212,16,,,,3846.33,0
10278010,12:28:24,12:28:24,1213,17,,,,3975.73,0
10278010,12:28:56,12:28:56,1214,18,,,,4182.75,0
10278010,12:29:35,12:29:35,1215,19,,,,4496.73,0
10278010,12:29:58,12:29:58,1216,20,,,,4687.81,0
10278010,12:30:14,12:30:14,1217,21,,,,4819.55,0
10278010,12:30:32,12:30:32,1218,22,,,,4977.53,0
10278010,12:31:00,12:31:00,1219,23,,,,5218.07,
10278010,12:31:20,12:31:20,1220,24,,,,5392.8,0
10278010,12:32:30,12:32:30,1221,25,,,,5990.25,0
10278010,12:33:07,12:33:07,1222,26,,,,6297.18,0
10278010,12:33:25,12:33:25,1223,27,,,,6454.16,0
10278010,12:34:07,12:34:07,1224,28,,,,6821.06,0
10278010,12:34:23,12:34:23,1225,29,,,,6937.78,0
10278010,12:35:22,12:35:22,1226,30,,,,7400.68,0
10278010,12:35:40,12:35:40,1227,31,,,,7531.22,0
10278010,12:36:00,12:36:00,6627,32,,,,7691.41,
10278010,12:37:02,12:37:02,1229,33,,,,8021,0
10278010,12:37:44,12:37:44,10386,34,,,,8251.94,0
10278010,12:38:42,12:38:42,1232,35,,,,8554.08,0
10278010,12:39:29,12:39:29,9568,36,,,,8804.67,0
10278010,12:40:16,12:40:16,10384,37,,,,9072.79,0
10278010,12:40:55,12:40:55,1236,38,,,,9286.3,0
10278010,12:41:44,12:41:44,1237,39,,,,9510.01,0
10278010,12:42:35,12:42:35,1238,40,,,,9768.63,0
10278010,12:44:25,12:44:25,1239,41,,,,10206.57,0
10278010,12:45:00,12:45:00,8640,42,,,,10388.58,
10278010,12:45:54,12:45:54,8669,43,,,,10555.36,0
10278010,12:47:08,12:47:08,1242,44,,,,10743.25,0
10278010,12:48:36,12:48:36,1244,45,,,,11029.55,0
10278010,12:49:51,12:49:51,1245,46,,,,11270.79,0
10278010,12:51:10,12:51:10,1246,47,,,,11523.22,0
10278010,12:52:00,12:52:00,9833,48,,,,11672.98,
10278010,12:54:58,12:54:58,2658,49,,,,12325.64,0
10278010,12:55:54,12:55:54,2659,50,,,,12545.8,0
10278010,12:57:00,12:57:00,9868,51,,,,12828.32,
10278010,12:58:34,12:58:34,2660,52,,,,13079.17,0
10278010,13:00:00,13:00:00,9929,53,,,,13370.99,
10278010,13:01:00,13:01:00,2663,54,,,,13636.23,0
10278010,13:02:56,13:02:56,8983,55,,,,14133.67,0
10278010,13:04:00,13:04:00,9870,56,,,,14414.74,
10278010,13:04:45,13:04:45,2321,57,,,,14699.33,0
10278010,13:05:46,13:05:46,10027,58,,,,15067.57,0
10278010,13:06:41,13:06:41,2667,59,,,,15394.06,0
10278010,13:07:44,13:07:44,2669,60,,,,15811.33,0
10278010,13:08:32,13:08:32,2670,61,,,,16062.71,0
10278010,13:10:00,13:10:00,9944,62,,1,,16768.6,
10522090,10:20:00,10:20:00,9961,1,,,1,0,
10522090,10:21:34,10:21:34,1398,2,,,,505.11,0
10522090,10:22:08,10:22:08,6893,3,,,,720.89,0
10522090,10:23:05,10:23:05,1200,4,,,,1101.09,0
10522090,10:23:35,10:23:35,1201,5,,,,1285.84,0
10522090,10:24:22,10:24:22,1202,6,,,,1551.4,0
10522090,10:24:52,10:24:52,1203,7,,,,1738.52,0
10522090,10:25:55,10:25:55,1204,8,,,,2057.05,0
10522090,10:26:46,10:26:46,1205,9,,,,2313.67,0
10522090,10:27:31,10:27:31,1206,10,,,,2525.08,0
10522090,10:28:19,10:28:19,9590,11,,,,2729.34,0
10522090,10:29:18,10:29:18,1208,12,,,,3028.72,0
10522090,10:30:00,10:30:00,1209,13,,,,3265.01,
10522090,10:30:41,10:30:41,1210,14,,,,3499.54,0
10522090,10:31:00,10:31:00,1211,15,,,,3662.14,0
10522090,10:31:23,10:31:23,1212,16,,,,3846.33,0
10522090,10:31:45,10:31:45,1213,17,,,,3975.73,0
10522090,10:32:25,10:32:25,1214,18,,,,4182.75,0
10522090,10:33:14,10:33:14,1215,19,,,,4496.73,0
10522090,10:33:42,10:33:42,1216,20,,,,4687.81,0
10522090,10:34:03,10:34:03,1217,21,,,,4819.55,0
10522090,10:34:25,10:34:25,1218,22,,,,4977.53,0
10522090,10:35:00,10:35:00,1219,23,,,,5218.07,
10522090,10:35:28,10:35:28,1220,24,,,,5392.8,0
10522090,10:37:07,10:37:07,1221,25,,,,5990.25,0
10522090,10:37:59,10:37:59,1222,26,,,,6297.18,0
10522090,10:38:24,10:38:24,1223,27,,,,6454.16,0
10522090,10:39:22,10:39:22,1224,28,,,,6821.06,0
10522090,10:39:45,10:39:45,1225,29,,,,6937.78,0
10522090,10:41:07,10:41:07,1226,30,,,,7400.68,0
10522090,10:41:33,10:41:33,1227,31,,,,7531.22,0
10522090,10:42:00,10:42:00,6627,32,,,,7691.41,
10522090,10:43:16,10:43:16,1229,33,,,,8021,0
10522090,10:44:08,10:44:08,10386,34,,,,8251.94,0
10522090,10:45:19,10:45:19,1232,35,,,,8554.08,0
10522090,10:46:16,10:46:16,9568,36,,,,8804.67,0
10522090,10:47:12,10:47:12,10384,37,,,,9072.79,0
10522090,10:48:01,10:48:01,1236,38,,,,9286.3,0
10522090,10:49:01,10:49:01,1237,39,,,,9510.01,0
10522090,10:50:03,10:50:03,1238,40,,,,9768.63,0
10522090,10:52:17,10:52:17,1239,41,,,,10206.57,0
10522090,10:53:00,10:53:00,8640,42,,,,10388.58,
10522090,10:53:54,10:53:54,8669,43,,,,10555.36,0
10522090,10:55:08,10:55:08,1242,44,,,,10743.25,0
10522090,10:56:36,10:56:36,1244,45,,,,11029.55,0
10522090,10:57:51,10:57:51,1245,46,,,,11270.79,0
10522090,10:59:10,10:59:10,1246,47,,,,11523.22,0
10522090,11:00:00,11:00:00,9833,48,,,,11672.98,
10522090,11:03:33,11:03:33,2658,49,,,,12325.64,0
10522090,11:04:41,11:04:41,2659,50,,,,12545.8,0
10522090,11:06:00,11:06:00,9868,51,,,,12828.32,
10522090,11:08:06,11:08:06,2660,52,,,,13079.17,0
10522090,11:10:00,11:10:00,9929,53,,,,13370.99,
10522090,11:11:00,11:11:00,2663,54,,,,13636.23,0
10522090,11:12:56,11:12:56,8983,55,,,,14133.67,0
10522090,11:14:00,11:14:00,9870,56,,,,14414.74,
10522090,11:15:39,11:15:39,2321,57,,,,14699.33,0
10522090,11:17:51,11:17:51,10027,58,,,,15067.57,0
10522090,11:19:49,11:19:49,2667,59,,,,15394.06,0
10522090,11:22:06,11:22:06,2669,60,,,,15811.33,0
10522090,11:23:50,11:23:50,2670,61,,,,16062.71,0
10522090,11:27:00,11:27:00,9944,62,,1,,16768.6,
10522100,10:20:00,10:20:00,9961,1,,,1,0,
10522100,10:21:34,10:21:34,1398,2,,,,505.11,0
10522100,10:22:08,10:22:08,6893,3,,,,720.89,0
10522100,10:23:05,10:23:05,1200,4,,,,1101.09,0
10522100,10:23:35,10:23:35,1201,5,,,,1285.84,0
10522100,10:24:22,10:24:22,1202,6,,,,1551.4,0
10522100,10:24:52,10:24:52,1203,7,,,,1738.52,0
10522100,10:25:55,10:25:55,1204,8,,,,2057.05,0
10522100,10:26:46,10:26:46,1205,9,,,,2313.67,0
10522100,10:27:31,10:27:31,1206,10,,,,2525.08,0
10522100,10:28:19,10:28:19,9590,11,,,,2729.34,0
10522100,10:29:18,10:29:18,1208,12,,,,3028.72,0
10522100,10:30:00,10:30:00,1209,13,,,,3265.01,
10522100,10:30:41,10:30:41,1210,14,,,,3499.54,0
10522100,10:31:00,10:31:00,1211,15,,,,3662.14,0
10522100,10:31:23,10:31:23,1212,16,,,,3846.33,0
10522100,10:31:45,10:31:45,1213,17,,,,3975.73,0
10522100,10:32:25,10:32:25,1214,18,,,,4182.75,0
10522100,10:33:14,10:33:14,1215,19,,,,4496.73,0
10522100,10:33:42,10:33:42,1216,20,,,,4687.81,0
10522100,10:34:03,10:34:03,1217,21,,,,4819.55,0
10522100,10:34:25,10:34:25,1218,22,,,,4977.53,0
10522100,10:35:00,10:35:00,1219,23,,,,5218.07,
10522100,10:35:28,10:35:28,1220,24,,,,5392.8,0
10522100,10:37:07,10:37:07,1221,25,,,,5990.25,0
10522100,10:37:59,10:37:59,1222,26,,,,6297.18,0
10522100,10:38:24,10:38:24,1223,27,,,,6454.16,0
10522100,10:39:22,10:39:22,1224,28,,,,6821.06,0
10522100,10:39:45,10:39:45,1225,29,,,,6937.78,0
10522100,10:41:07,10:41:07,1226,30,,,,7400.68,0
10522100,10:41:33,10:41:33,1227,31,,,,7531.22,0
10522100,10:42:00,10:42:00,6627,32,,,,7691.41,
10522100,10:43:16,10:43:16,1229,33,,,,8021,0
10522100,10:44:08,10:44:08,10386,34,,,,8251.94,0
10522100,10:45:19,10:45:19,1232,35,,,,8554.08,0
10522100,10:46:16,10:46:16,9568,36,,,,8804.67,0
10522100,10:47:12,10:47:12,10384,37,,,,9072.79,0
10522100,10:48:01,10:48:01,1236,38,,,,9286.3,0
10522100,10:49:01,10:49:01,1237,39,,,,9510.01,0
10522100,10:50:03,10:50:03,1238,40,,,,9768.63,0
10522100,10:52:17,10:52:17,1239,41,,,,10206.57,0
10522100,10:53:00,10:53:00,8640,42,,,,10388.58,
10522100,10:53:54,10:53:54,8669,43,,,,10555.36,0
10522100,10:55:08,10:55:08,1242,44,,,,10743.25,0
10522100,10:56:36,10:56:36,1244,45,,,,11029.55,0
10522100,10:57:51,10:57:51,1245,46,,,,11270.79,0
10522100,10:59:10,10:59:10,1246,47,,,,11523.22,0
10522100,11:00:00,11:00:00,9833,48,,,,11672.98,
10522100,11:03:33,11:03:33,2658,49,,,,12325.64,0
10522100,11:04:41,11:04:41,2659,50,,,,12545.8,0
10522100,11:06:00,11:06:00,9868,51,,,,12828.32,
10522100,11:08:06,11:08:06,2660,52,,,,13079.17,0
10522100,11:10:00,11:10:00,9929,53,,,,13370.99,
10522100,11:11:00,11:11:00,2663,54,,,,13636.23,0
10522100,11:12:56,11:12:56,8983,55,,,,14133.67,0
10522100,11:14:00,11:14:00,9870,56,,,,14414.74,
10522100,11:15:39,11:15:39,2321,57,,,,14699.33,0
10522100,11:17:51,11:17:51,10027,58,,,,15067.57,0
10522100,11:19:49,11:19:49,2667,59,,,,15394.06,0
10522100,11:22:06,11:22:06,2669,60,,,,15811.33,0
10522100,11:23:50,11:23:50,2670,61,,,,16062.71,0
10522100,11:27:00,11:27:00,9944,62,,1,,16768.6,
10522110,10:20:00,10:20:00,9961,1,,,1,0,
10522110,10:21:34,10:21:34,1398,2,,,,505.11,0
10522110,10:22:08,10:22:08,6893,3,,,,720.89,0
10522110,10:23:05,10:23:05,1200,4,,,,1101.09,0
10522110,10:23:35,10:23:35,1201,5,,,,1285.84,0
10522110,10:24:22,10:24:22,1202,6,,,,1551.4,0
10522110,10:24:52,10:24:52,1203,7,,,,1738.52,0
10522110,10:25:55,10:25:55,1204,8,,,,2057.05,0
10522110,10:26:46,10:26:46,1205,9,,,,2313.67,0
10522110,10:27:31,10:27:31,1206,10,,,,2525.08,0
10522110,10:28:19,10:28:19,9590,11,,,,2729.34,0
10522110,10:29:18,10:29:18,1208,12,,,,3028.72,0
10522110,10:30:00,10:30:00,1209,13,,,,3265.01,
10522110,10:30:41,10:30:41,1210,14,,,,3499.54,0
10522110,10:31:00,10:31:00,1211,15,,,,3662.14,0
10522110,10:31:23,10:31:23,1212,16,,,,3846.33,0
10522110,10:31:45,10:31:45,1213,17,,,,3975.73,0
10522110,10:32:25,10:32:25,1214,18,,,,4182.75,0
10522110,10:33:14,10:33:14,1215,19,,,,4496.73,0
10522110,10:33:42,10:33:42,1216,20,,,,4687.81,0
10522110,10:34:03,10:34:03,1217,21,,,,4819.55,0
10522110,10:34:25,10:34:25,1218,22,,,,4977.53,0
10522110,10:35:00,10:35:00,1219,23,,,,5218.07,
10522110,10:35:28,10:35:28,1220,24,,,,5392.8,0
10522110,10:37:07,10:37:07,1221,25,,,,5990.25,0
10522110,10:37:59,10:37:59,1222,26,,,,6297.18,0
10522110,10:38:24,10:38:24,1223,27,,,,6454.16,0
10522110,10:39:22,10:39:22,1224,28,,,,6821.06,0
10522110,10:39:45,10:39:45,1225,29,,,,6937.78,0
10522110,10:41:07,10:41:07,1226,30,,,,7400.68,0
10522110,10:41:33,10:41:33,1227,31,,,,7531.22,0
10522110,10:42:00,10:42:00,6627,32,,,,7691.41,
10522110,10:43:16,10:43:16,1229,33,,,,8021,0
10522110,10:44:08,10:44:08,10386,34,,,,8251.94,0
10522110,10:45:19,10:45:19,1232,35,,,,8554.08,0
10522110,10:46:16,10:46:16,9568,36,,,,8804.67,0
10522110,10:47:12,10:47:12,10384,37,,,,9072.79,0
10522110,10:48:01,10:48:01,1236,38,,,,9286.3,0
10522110,10:49:01,10:49:01,1237,39,,,,9510.01,0
10522110,10:50:03,10:50:03,1238,40,,,,9768.63,0
10522110,10:52:17,10:52:17,1239,41,,,,10206.57,0
10522110,10:53:00,10:53:00,8640,42,,,,10388.58,
10522110,10:53:54,10:53:54,8669,43,,,,10555.36,0
10522110,10:55:08,10:55:08,1242,44,,,,10743.25,0
10522110,10:56:36,10:56:36,1244,45,,,,11029.55,0
10522110,10:57:51,10:57:51,1245,46,,,,11270.79,0
10522110,10:59:10,10:59:10,1246,47,,,,11523.22,0
10522110,11:00:00,11:00:00,9833,48,,,,11672.98,
10522110,11:03:33,11:03:33,2658,49,,,,12325.64,0
10522110,11:04:41,11:04:41,2659,50,,,,12545.8,0
10522110,11:06:00,11:06:00,9868,51,,,,12828.32,
10522110,11:08:06,11:08:06,2660,52,,,,13079.17,0
10522110,11:10:00,11:10:00,9929,53,,,,13370.99,
10522110,11:11:00,11:11:00,2663,54,,,,13636.23,0
10522110,11:12:56,11:12:56,8983,55,,,,14133.67,0
10522110,11:14:00,11:14:00,9870,56,,,,14414.74,
10522110,11:15:39,11:15:39,2321,57,,,,14699.33,0
10522110,11:17:51,11:17:51,10027,58,,,,15067.57,0
10522110,11:19:49,11:19:49,2667,59,,,,15394.06,0
10522110,11:22:06,11:22:06,2669,60,,,,15811.33,0
10522110,11:23:50,11:23:50,2670,61,,,,16062.71,0
10522110,11:27:00,11:27:00,9944,62,,1,,16768.6,
10522120,10:20:00,10:20:00,9961,1,,,1,0,
10522120,10:21:34,10:21:34,1398,2,,,,505.11,0
10522120,10:22:08,10:22:08,6893,3,,,,720.89,0
10522120,10:23:05,10:23:05,1200,4,,,,1101.09,0
10522120,10:23:35,10:23:35,1201,5,,,,1285.84,0
10522120,10:24:22,10:24:22,1202,6,,,,1551.4,0
10522120,10:24:52,10:24:52,1203,7,,,,1738.52,0
10522120,10:25:55,10:25:55,1204,8,,,,2057.05,0
10522120,10:26:46,10:26:46,1205,9,,,,2313.67,0
10522120,10:27:31,10:27:31,1206,10,,,,2525.08,0
10522120,10:28:19,10:28:19,9590,11,,,,2729.34,0
10522120,10:29:18,10:29:18,1208,12,,,,3028.72,0
10522120,10:30:00,10:30:00,1209,13,,,,3265.01,
10522120,10:30:41,10:30:41,1210,14,,,,3499.54,0
10522120,10:31:00,10:31:00,1211,15,,,,3662.14,0
10522120,10:31:23,10:31:23,1212,16,,,,3846.33,0
10522120,10:31:45,10:31:45,1213,17,,,,3975.73,0
10522120,10:32:25,10:32:25,1214,18,,,,4182.75,0
10522120,10:33:14,10:33:14,1215,19,,,,4496.73,0
10522120,10:33:42,10:33:42,1216,20,,,,4687.81,0
10522120,10:34:03,10:34:03,1217,21,,,,4819.55,0
10522120,10:34:25,10:34:25,1218,22,,,,4977.53,0
10522120,10:35:00,10:35:00,1219,23,,,,5218.07,
10522120,10:35:28,10:35:28,1220,24,,,,5392.8,0
10522120,10:37:07,10:37:07,1221,25,,,,5990.25,0
10522120,10:37:59,10:37:59,1222,26,,,,6297.18,0
10522120,10:38:24,10:38:24,1223,27,,,,6454.16,0
10522120,10:39:22,10:39:22,1224,28,,,,6821.06,0
10522120,10:39:45,10:39:45,1225,29,,,,6937.78,0
10522120,10:41:07,10:41:07,1226,30,,,,7400.68,0
10522120,10:41:33,10:41:33,1227,31,,,,7531.22,0
10522120,10:42:00,10:42:00,6627,32,,,,7691.41,
10522120,10:43:16,10:43:16,1229,33,,,,8021,0
10522120,10:44:08,10:44:08,10386,34,,,,8251.94,0
10522120,10:45:19,10:45:19,1232,35,,,,8554.08,0
10522120,10:46:16,10:46:16,9568,36,,,,8804.67,0
10522120,10:47:12,10:47:12,10384,37,,,,9072.79,0
10522120,10:48:01,10:48:01,1236,38,,,,9286.3,0
10522120,10:49:01,10:49:01,1237,39,,,,9510.01,0
10522120,10:50:03,10:50:03,1238,40,,,,9768.63,0
10522120,10:52:17,10:52:17,1239,41,,,,10206.57,0
10522120,10:53:00,10:53:00,8640,42,,,,10388.58,
10522120,10:53:54,10:53:54,8669,43,,,,10555.36,0
10522120,10:55:08,10:55:08,1242,44,,,,10743.25,0
10522120,10:56:36,10:56:36,1244,45,,,,11029.55,0
10522120,10:57:51,10:57:51,1245,46,,,,11270.79,0
10522120,10:59:10,10:59:10,1246,47,,,,11523.22,0
10522120,11:00:00,11:00:00,9833,48,,,,11672.98,
10522120,11:03:33,11:03:33,2658,49,,,,12325.64,0
10522120,11:04:41,11:04:41,2659,50,,,,12545.8,0
10522120,11:06:00,11:06:00,9868,51,,,,12828.32,
10522120,11:08:06,11:08:06,2660,52,,,,13079.17,0
10522120,11:10:00,11:10:00,9929,53,,,,13370.99,
10522120,11:11:00,11:11:00,2663,54,,,,13636.23,0
10522120,11:12:56,11:12:56,8983,55,,,,14133.67,0
10522120,11:14:00,11:14:00,9870,56,,,,14414.74,
10522120,11:15:39,11:15:39,2321,57,,,,14699.33,0
10522120,11:17:51,11:17:51,10027,58,,,,15067.57,0
10522120,11:19:49,11:19:49,2667,59,,,,15394.06,0
10522120,11:22:06,11:22:06,2669,60,,,,15811.33,0
10522120,11:23:50,11:23:50,2670,61,,,,16062.71,0
10522120,11:27:00,11:27:00,9944,62,,1,,16768.6,
10522130,10:20:00,10:20:00,9961,1,,,1,0,
10522130,10:21:34,10:21:34,1398,2,,,,505.11,0
10522130,10:22:08,10:22:08,6893,3,,,,720.89,0
10522130,10:23:05,10:23:05,1200,4,,,,1101.09,0
10522130,10:23:35,10:23:35,1201,5,,,,1285.84,0
10522130,10:24:22,10:24:22,1202,6,,,,1551.4,0
10522130,10:24:52,10:24:52,1203,7,,,,1738.52,0
10522130,10:25:55,10:25:55,1204,8,,,,2057.05,0
10522130,10:26:46,10:26:46,1205,9,,,,2313.67,0
10522130,10:27:31,10:27:31,1206,10,,,,2525.08,0
10522130,10:28:19,10:28:19,9590,11,,,,2729.34,0
10522130,10:29:18,10:29:18,1208,12,,,,3028.72,0
10522130,10:30:00,10:30:00,1209,13,,,,3265.01,
10522130,10:30:41,10:30:41,1210,14,,,,3499.54,0
10522130,10:31:00,10:31:00,1211,15,,,,3662.14,0
10522130,10:31:23,10:31:23,1212,16,,,,3846.33,0
10522130,10:31:45,10:31:45,1213,17,,,,3975.73,0
10522130,10:32:25,10:32:25,1214,18,,,,4182.75,0
10522130,10:33:14,10:33:14,1215,19,,,,4496.73,0
10522130,10:33:42,10:33:42,1216,20,,,,4687.81,0
10522130,10:34:03,10:34:03,1217,21,,,,4819.55,0
10522130,10:34:25,10:34:25,1218,22,,,,4977.53,0
10522130,10:35:00,10:35:00,1219,23,,,,5218.07,
10522130,10:35:28,10:35:28,1220,24,,,,5392.8,0
10522130,10:37:07,10:37:07,1221,25,,,,5990.25,0
10522130,10:37:59,10:37:59,1222,26,,,,6297.18,0
10522130,10:38:24,10:38:24,1223,27,,,,6454.16,0
10522130,10:39:22,10:39:22,1224,28,,,,6821.06,0
10522130,10:39:45,10:39:45,1225,29,,,,6937.78,0
10522130,10:41:07,10:41:07,1226,30,,,,7400.68,0
10522130,10:41:33,10:41:33,1227,31,,,,7531.22,0
10522130,10:42:00,10:42:00,6627,32,,,,7691.41,
10522130,10:43:16,10:43:16,1229,33,,,,8021,0
10522130,10:44:08,10:44:08,10386,34,,,,8251.94,0
10522130,10:45:19,10:45:19,1232,35,,,,8554.08,0
10522130,10:46:16,10:46:16,9568,36,,,,8804.67,0
10522130,10:47:12,10:47:12,10384,37,,,,9072.79,0
10522130,10:48:01,10:48:01,1236,38,,,,9286.3,0
10522130,10:49:01,10:49:01,1237,39,,,,9510.01,0
10522130,10:50:03,10:50:03,1238,40,,,,9768.63,0
10522130,10:52:17,10:52:17,1239,41,,,,10206.57,0
10522130,10:53:00,10:53:00,8640,42,,,,10388.58,
10522130,10:53:54,10:53:54,8669,43,,,,10555.36,0
10522130,10:55:08,10:55:08,1242,44,,,,10743.25,0
10522130,10:56:36,10:56:36,1244,45,,,,11029.55,0
10522130,10:57:51,10:57:51,1245,46,,,,11270.79,0
10522130,10:59:10,10:59:10,1246,47,,,,11523.22,0
10522130,11:00:00,11:00:00,9833,48,,,,11672.98,
10522130,11:03:33,11:03:33,2658,49,,,,12325.64,0
10522130,11:04:41,11:04:41,2659,50,,,,12545.8,0
10522130,11:06:00,11:06:00,9868,51,,,,12828.32,
10522130,11:08:06,11:08:06,2660,52,,,,13079.17,0
10522130,11:10:00,11:10:00,9929,53,,,,13370.99,
10522130,11:11:00,11:11:00,2663,54,,,,13636.23,0
10522130,11:12:56,11:12:56,8983,55,,,,14133.67,0
10522130,11:14:00,11:14:00,9870,56,,,,14414.74,
10522130,11:15:39,11:15:39,2321,57,,,,14699.33,0
10522130,11:17:51,11:17:51,10027,58,,,,15067.57,0
10522130,11:19:49,11:19:49,2667,59,,,,15394.06,0
10522130,11:22:06,11:22:06,2669,60,,,,15811.33,0
10522130,11:23:50,11:23:50,2670,61,,,,16062.71,0
10522130,11:27:00,11:27:00,9944,62,,1,,16768.6,
10718020,09:22:00,09:22:00,9961,1,,,1,0,
10718020,09:23:34,09:23:34,1398,2,,,,505.11,0
10718020,09:24:08,09:24:08,6893,3,,,,720.89,0
10718020,09:25:05,09:25:05,1200,4,,,,1101.09,0
10718020,09:25:35,09:25:35,1201,5,,,,1285.84,0
10718020,09:26:22,09:26:22,1202,6,,,,1551.4,0
10718020,09:26:52,09:26:52,1203,7,,,,1738.52,0
10718020,09:27:55,09:27:55,1204,8,,,,2057.05,0
10718020,09:28:46,09:28:46,1205,9,,,,2313.67,0
10718020,09:29:31,09:29:31,1206,10,,,,2525.08,0
10718020,09:30:19,09:30:19,9590,11,,,,2729.34,0
10718020,09:31:18,09:31:18,1208,12,,,,3028.72,0
10718020,09:32:00,09:32:00,1209,13,,,,3265.01,
10718020,09:32:41,09:32:41,1210,14,,,,3499.54,0
10718020,09:33:00,09:33:00,1211,15,,,,3662.14,0
10718020,09:33:23,09:33:23,1212,16,,,,3846.33,0
10718020,09:33:45,09:33:45,1213,17,,,,3975.73,0
10718020,09:34:25,09:34:25,1214,18,,,,4182.75,0
10718020,09:35:14,09:35:14,1215,19,,,,4496.73,0
10718020,09:35:42,09:35:42,1216,20,,,,4687.81,0
10718020,09:36:03,09:36:03,1217,21,,,,4819.55,0
10718020,09:36:25,09:36:25,1218,22,,,,4977.53,0
10718020,09:37:00,09:37:00,1219,23,,,,5218.07,
10718020,09:37:28,09:37:28,1220,24,,,,5392.8,0
10718020,09:39:07,09:39:07,1221,25,,,,5990.25,0
10718020,09:39:59,09:39:59,1222,26,,,,6297.18,0
10718020,09:40:24,09:40:24,1223,27,,,,6454.16,0
10718020,09:41:22,09:41:22,1224,28,,,,6821.06,0
10718020,09:41:45,09:41:45,1225,29,,,,6937.78,0
10718020,09:43:07,09:43:07,1226,30,,,,7400.68,0
10718020,09:43:33,09:43:33,1227,31,,,,7531.22,0
10718020,09:44:00,09:44:00,6627,32,,,,7691.41,
10718020,09:45:16,09:45:16,1229,33,,,,8021,0
10718020,09:46:08,09:46:08,10386,34,,,,8251.94,0
10718020,09:47:19,09:47:19,1232,35,,,,8554.08,0
10718020,09:48:16,09:48:16,9568,36,,,,8804.67,0
10718020,09:49:12,09:49:12,10384,37,,,,9072.79,0
10718020,09:50:01,09:50:01,1236,38,,,,9286.3,0
10718020,09:51:01,09:51:01,1237,39,,,,9510.01,0
10718020,09:52:03,09:52:03,1238,40,,,,9768.63,0
10718020,09:54:17,09:54:17,1239,41,,,,10206.57,0
10718020,09:55:00,09:55:00,8640,42,,,,10388.58,
10718020,09:55:54,09:55:54,8669,43,,,,10555.36,0
10718020,09:57:08,09:57:08,1242,44,,,,10743.25,0
10718020,09:58:36,09:58:36,1244,45,,,,11029.55,0
10718020,09:59:51,09:59:51,1245,46,,,,11270.79,0
10718020,10:01:10,10:01:10,1246,47,,,,11523.22,0
10718020,10:02:00,10:02:00,9833,48,,,,11672.98,
10718020,10:05:33,10:05:33,2658,49,,,,12325.64,0
10718020,10:06:41,10:06:41,2659,50,,,,12545.8,0
10718020,10:08:00,10:08:00,9868,51,,,,12828.32,
10718020,10:10:06,10:10:06,2660,52,,,,13079.17,0
10718020,10:12:00,10:12:00,9929,53,,,,13370.99,
10718020,10:13:00,10:13:00,2663,54,,,,13636.23,0
10718020,10:14:56,10:14:56,8983,55,,,,14133.67,0
10718020,10:16:00,10:16:00,9870,56,,,,14414.74,
10718020,10:17:39,10:17:39,2321,57,,,,14699.33,0
10718020,10:19:51,10:19:51,10027,58,,,,15067.57,0
10718020,10:21:49,10:21:49,2667,59,,,,15394.06,0
10718020,10:24:06,10:24:06,2669,60,,,,15811.33,0
10718020,10:25:50,10:25:50,2670,61,,,,16062.71,0
10718020,10:29:00,10:29:00,9944,62,,1,,16768.6,
10718030,09:22:00,09:22:00,9961,1,,,1,0,
10718030,09:23:34,09:23:34,1398,2,,,,505.11,0
10718030,09:24:08,09:24:08,6893,3,,,,720.89,0
10718030,09:25:05,09:25:05,1200,4,,,,1101.09,0
10718030,09:25:35,09:25:35,1201,5,,,,1285.84,0
10718030,09:26:22,09:26:22,1202,6,,,,1551.4,0
10718030,09:26:52,09:26:52,1203,7,,,,1738.52,0
10718030,09:27:55,09:27:55,1204,8,,,,2057.05,0
10718030,09:28:46,09:28:46,1205,9,,,,2313.67,0
10718030,09:29:31,09:29:31,1206,10,,,,2525.08,0
10718030,09:30:19,09:30:19,9590,11,,,,2729.34,0
10718030,09:31:18,09:31:18,1208,12,,,,3028.72,0
10718030,09:32:00,09:32:00,1209,13,,,,3265.01,
10718030,09:32:41,09:32:41,1210,14,,,,3499.54,0
10718030,09:33:00,09:33:00,1211,15,,,,3662.14,0
10718030,09:33:23,09:33:23,1212,16,,,,3846.33,0
10718030,09:33:45,09:33:45,1213,17,,,,3975.73,0
10718030,09:34:25,09:34:25,1214,18,,,,4182.75,0
10718030,09:35:14,09:35:14,1215,19,,,,4496.73,0
10718030,09:35:42,09:35:42,1216,20,,,,4687.81,0
10718030,09:36:03,09:36:03,1217,21,,,,4819.55,0
10718030,09:36:25,09:36:25,1218,22,,,,4977.53,0
10718030,09:37:00,09:37:00,1219,23,,,,5218.07,
10718030,09:37:28,09:37:28,1220,24,,,,5392.8,0
10718030,09:39:07,09:39:07,1221,25,,,,5990.25,0
10718030,09:39:59,09:39:59,1222,26,,,,6297.18,0
10718030,09:40:24,09:40:24,1223,27,,,,6454.16,0
10718030,09:41:22,09:41:22,1224,28,,,,6821.06,0
10718030,09:41:45,09:41:45,1225,29,,,,6937.78,0
10718030,09:43:07,09:43:07,1226,30,,,,7400.68,0
10718030,09:43:33,09:43:33,1227,31,,,,7531.22,0
10718030,09:44:00,09:44:00,6627,32,,,,7691.41,
10718030,09:45:16,09:45:16,1229,33,,,,8021,0
10718030,09:46:08,09:46:08,10386,34,,,,8251.94,0
10718030,09:47:19,09:47:19,1232,35,,,,8554.08,0
10718030,09:48:16,09:48:16,9568,36,,,,8804.67,0
10718030,09:49:12,09:49:12,10384,37,,,,9072.79,0
10718030,09:50:01,09:50:01,1236,38,,,,9286.3,0
10718030,09:51:01,09:51:01,1237,39,,,,9510.01,0
10718030,09:52:03,09:52:03,1238,40,,,,9768.63,0
10718030,09:54:17,09:54:17,1239,41,,,,10206.57,0
10718030,09:55:00,09:55:00,8640,42,,,,10388.58,
10718030,09:55:54,09:55:54,8669,43,,,,10555.36,0
10718030,09:57:08,09:57:08,1242,44,,,,10743.25,0
10718030,09:58:36,09:58:36,1244,45,,,,11029.55,0
10718030,09:59:51,09:59:51,1245,46,,,,11270.79,0
10718030,10:01:10,10:01:10,1246,47,,,,11523.22,0
10718030,10:02:00,10:02:00,9833,48,,,,11672.98,
10718030,10:05:33,10:05:33,2658,49,,,,12325.64,0
10718030,10:06:41,10:06:41,2659,50,,,,12545.8,0
10718030,10:08:00,10:08:00,9868,51,,,,12828.32,
10718030,10:10:06,10:10:06,2660,52,,,,13079.17,0
10718030,10:12:00,10:12:00,9929,53,,,,13370.99,
10718030,10:13:00,10:13:00,2663,54,,,,13636.23,0
10718030,10:14:56,10:14:56,8983,55,,,,14133.67,0
10718030,10:16:00,10:16:00,9870,56,,,,14414.74,
10718030,10:17:39,10:17:39,2321,57,,,,14699.33,0
10718030,10:19:51,10:19:51,10027,58,,,,15067.57,0
10718030,10:21:49,10:21:49,2667,59,,,,15394.06,0
10718030,10:24:06,10:24:06,2669,60,,,,15811.33,0
10718030,10:25:50,10:25:50,2670,61,,,,16062.71,0
10718030,10:29:00,10:29:00,9944,62,,1,,16768.6,
10718040,09:22:00,09:22:00,9961,1,,,1,0,
10718040,09:23:34,09:23:34,1398,2,,,,505.11,0
10718040,09:24:08,09:24:08,6893,3,,,,720.89,0
10718040,09:25:05,09:25:05,1200,4,,,,1101.09,0
10718040,09:25:35,09:25:35,1201,5,,,,1285.84,0
10718040,09:26:22,09:26:22,1202,6,,,,1551.4,0
10718040,09:26:52,09:26:52,1203,7,,,,1738.52,0
10718040,09:27:55,09:27:55,1204,8,,,,2057.05,0
10718040,09:28:46,09:28:46,1205,9,,,,2313.67,0
10718040,09:29:31,09:29:31,1206,10,,,,2525.08,0
10718040,09:30:19,09:30:19,9590,11,,,,2729.34,0
10718040,09:31:18,09:31:18,1208,12,,,,3028.72,0
10718040,09:32:00,09:32:00,1209,13,,,,3265.01,
10718040,09:32:41,09:32:41,1210,14,,,,3499.54,0
10718040,09:33:00,09:33:00,1211,15,,,,3662.14,0
10718040,09:33:23,09:33:23,1212,16,,,,3846.33,0
10718040,09:33:45,09:33:45,1213,17,,,,3975.73,0
10718040,09:34:25,09:34:25,1214,18,,,,4182.75,0
10718040,09:35:14,09:35:14,1215,19,,,,4496.73,0
10718040,09:35:42,09:35:42,1216,20,,,,4687.81,0
10718040,09:36:03,09:36:03,1217,21,,,,4819.55,0
10718040,09:36:25,09:36:25,1218,22,,,,4977.53,0
10718040,09:37:00,09:37:00,1219,23,,,,5218.07,
10718040,09:37:28,09:37:28,1220,24,,,,5392.8,0
10718040,09:39:07,09:39:07,1221,25,,,,5990.25,0
10718040,09:39:59,09:39:59,1222,26,,,,6297.18,0
10718040,09:40:24,09:40:24,1223,27,,,,6454.16,0
10718040,09:41:22,09:41:22,1224,28,,,,6821.06,0
10718040,09:41:45,09:41:45,1225,29,,,,6937.78,0
10718040,09:43:07,09:43:07,1226,30,,,,7400.68,0
10718040,09:43:33,09:43:33,1227,31,,,,7531.22,0
10718040,09:44:00,09:44:00,6627,32,,,,7691.41,
10718040,09:45:16,09:45:16,1229,33,,,,8021,0
10718040,09:46:08,09:46:08,10386,34,,,,8251.94,0
10718040,09:47:19,09:47:19,1232,35,,,,8554.08,0
10718040,09:48:16,09:48:16,9568,36,,,,8804.67,0
10718040,09:49:12,09:49:12,10384,37,,,,9072.79,0
10718040,09:50:01,09:50:01,1236,38,,,,9286.3,0
10718040,09:51:01,09:51:01,1237,39,,,,9510.01,0
10718040,09:52:03,09:52:03,1238,40,,,,9768.63,0
10718040,09:54:17,09:54:17,1239,41,,,,10206.57,0
10718040,09:55:00,09:55:00,8640,42,,,,10388.58,
10718040,09:55:54,09:55:54,8669,43,,,,10555.36,0
10718040,09:57:08,09:57:08,1242,44,,,,10743.25,0
10718040,09:58:36,09:58:36,1244,45,,,,11029.55,0
10718040,09:59:51,09:59:51,1245,46,,,,11270.79,0
10718040,10:01:10,10:01:10,1246,47,,,,11523.22,0
10718040,10:02:00,10:02:00,9833,48,,,,11672.98,
10718040,10:05:33,10:05:33,2658,49,,,,12325.64,0
10718040,10:06:41,10:06:41,2659,50,,,,12545.8,0
10718040,10:08:00,10:08:00,9868,51,,,,12828.32,
10718040,10:10:06,10:10:06,2660,52,,,,13079.17,0
10718040,10:12:00,10:12:00,9929,53,,,,13370.99,
10718040,10:13:00,10:13:00,2663,54,,,,13636.23,0
10718040,10:14:56,10:14:56,8983,55,,,,14133.67,0
10718040,10:16:00,10:16:00,9870,56,,,,14414.74,
10718040,10:17:39,10:17:39,2321,57,,,,14699.33,0
10718040,10:19:51,10:19:51,10027,58,,,,15067.57,0
10718040,10:21:49,10:21:49,2667,59,,,,15394.06,0
10718040,10:24:06,10:24:06,2669,60,,,,15811.33,0
10718040,10:25:50,10:25:50,2670,61,,,,16062.71,0
10718040,10:29:00,10:29:00,9944,62,,1,,16768.6,
10718050,09:22:00,09:22:00,9961,1,,,1,0,
10718050,09:23:34,09:23:34,1398,2,,,,505.11,0
10718050,09:24:08,09:24:08,6893,3,,,,720.89,0
10718050,09:25:05,09:25:05,1200,4,,,,1101.09,0
10718050,09:25:35,09:25:35,1201,5,,,,1285.84,0
10718050,09:26:22,09:26:22,1202,6,,,,1551.4,0
10718050,09:26:52,09:26:52,1203,7,,,,1738.52,0
10718050,09:27:55,09:27:55,1204,8,,,,2057.05,0
10718050,09:28:46,09:28:46,1205,9,,,,2313.67,0
10718050,09:29:31,09:29:31,1206,10,,,,2525.08,0
10718050,09:30:19,09:30:19,9590,11,,,,2729.34,0
10718050,09:31:18,09:31:18,1208,12,,,,3028.72,0
10718050,09:32:00,09:32:00,1209,13,,,,3265.01,
10718050,09:32:41,09:32:41,1210,14,,,,3499.54,0
10718050,09:33:00,09:33:00,1211,15,,,,3662.14,0
10718050,09:33:23,09:33:23,1212,16,,,,3846.33,0
10718050,09:33:45,09:33:45,1213,17,,,,3975.73,0
10718050,09:34:25,09:34:25,1214,18,,,,4182.75,0
10718050,09:35:14,09:35:14,1215,19,,,,4496.73,0
10718050,09:35:42,09:35:42,1216,20,,,,4687.81,0
10718050,09:36:03,09:36:03,1217,21,,,,4819.55,0
10718050,09:36:25,09:36:25,1218,22,,,,4977.53,0
10718050,09:37:00,09:37:00,1219,23,,,,5218.07,
10718050,09:37:28,09:37:28,1220,24,,,,5392.8,0
10718050,09:39:07,09:39:07,1221,25,,,,5990.25,0
10718050,09:39:59,09:39:59,1222,26,,,,6297.18,0
10718050,09:40:24,09:40:24,1223,27,,,,6454.16,0
10718050,09:41:22,09:41:22,1224,28,,,,6821.06,0
10718050,09:41:45,09:41:45,1225,29,,,,6937.78,0
10718050,09:43:07,09:43:07,1226,30,,,,7400.68,0
10718050,09:43:33,09:43:33,1227,31,,,,7531.22,0
10718050,09:44:00,09:44:00,6627,32,,,,7691.41,
10718050,09:45:16,09:45:16,1229,33,,,,8021,0
10718050,09:46:08,09:46:08,10386,34,,,,8251.94,0
10718050,09:47:19,09:47:19,1232,35,,,,8554.08,0
10718050,09:48:16,09:48:16,9568,36,,,,8804.67,0
10718050,09:49:12,09:49:12,10384,37,,,,9072.79,0
10718050,09:50:01,09:50:01,1236,38,,,,9286.3,0
10718050,09:51:01,09:51:01,1237,39,,,,9510.01,0
10718050,09:52:03,09:52:03,1238,40,,,,9768.63,0
10718050,09:54:17,09:54:17,1239,41,,,,10206.57,0
10718050,09:55:00,09:55:00,8640,42,,,,10388.58,
10718050,09:55:54,09:55:54,8669,43,,,,10555.36,0
10718050,09:57:08,09:57:08,1242,44,,,,10743.25,0
10718050,09:58:36,09:58:36,1244,45,,,,11029.55,0
10718050,09:59:51,09:59:51,1245,46,,,,11270.79,0
10718050,10:01:10,10:01:10,1246,47,,,,11523.22,0
10718050,10:02:00,10:02:00,9833,48,,,,11672.98,
10718050,10:05:33,10:05:33,2658,49,,,,12325.64,0
10718050,10:06:41,10:06:41,2659,50,,,,12545.8,0
10718050,10:08:00,10:08:00,9868,51,,,,12828.32,
10718050,10:10:06,10:10:06,2660,52,,,,13079.17,0
10718050,10:12:00,10:12:00,9929,53,,,,13370.99,
10718050,10:13:00,10:13:00,2663,54,,,,13636.23,0
10718050,10:14:56,10:14:56,8983,55,,,,14133.67,0
10718050,10:16:00,10:16:00,9870,56,,,,14414.74,
10718050,10:17:39,10:17:39,2321,57,,,,14699.33,0
10718050,10:19:51,10:19:51,10027,58,,,,15067.57,0
10718050,10:21:49,10:21:49,2667,59,,,,15394.06,0
10718050,10:24:06,10:24:06,2669,60,,,,15811.33,0
10718050,10:25:50,10:25:50,2670,61,,,,16062.71,0
10718050,10:29:00,10:29:00,9944,62,,1,,16768.6,
10718060,09:22:00,09:22:00,9961,1,,,1,0,
10718060,09:23:34,09:23:34,1398,2,,,,505.11,0
10718060,09:24:08,09:24:08,6893,3,,,,720.89,0
10718060,09:25:05,09:25:05,1200,4,,,,1101.09,0
10718060,09:25:35,09:25:35,1201,5,,,,1285.84,0
10718060,09:26:22,09:26:22,1202,6,,,,1551.4,0
10718060,09:26:52,09:26:52,1203,7,,,,1738.52,0
10718060,09:27:55,09:27:55,1204,8,,,,2057.05,0
10718060,09:28:46,09:28:46,1205,9,,,,2313.67,0
10718060,09:29:31,09:29:31,1206,10,,,,2525.08,0
10718060,09:30:19,09:30:19,9590,11,,,,2729.34,0
10718060,09:31:18,09:31:18,1208,12,,,,3028.72,0
10718060,09:32:00,09:32:00,1209,13,,,,3265.01,
10718060,09:32:41,09:32:41,1210,14,,,,3499.54,0
10718060,09:33:00,09:33:00,1211,15,,,,3662.14,0
10718060,09:33:23,09:33:23,1212,16,,,,3846.33,0
10718060,09:33:45,09:33:45,1213,17,,,,3975.73,0
10718060,09:34:25,09:34:25,1214,18,,,,4182.75,0
10718060,09:35:14,09:35:14,1215,19,,,,4496.73,0
10718060,09:35:42,09:35:42,1216,20,,,,4687.81,0
10718060,09:36:03,09:36:03,1217,21,,,,4819.55,0
10718060,09:36:25,09:36:25,1218,22,,,,4977.53,0
10718060,09:37:00,09:37:00,1219,23,,,,5218.07,
10718060,09:37:28,09:37:28,1220,24,,,,5392.8,0
10718060,09:39:07,09:39:07,1221,25,,,,5990.25,0
10718060,09:39:59,09:39:59,1222,26,,,,6297.18,0
10718060,09:40:24,09:40:24,1223,27,,,,6454.16,0
10718060,09:41:22,09:41:22,1224,28,,,,6821.06,0
10718060,09:41:45,09:41:45,1225,29,,,,6937.78,0
10718060,09:43:07,09:43:07,1226,30,,,,7400.68,0
10718060,09:43:33,09:43:33,1227,31,,,,7531.22,0
10718060,09:44:00,09:44:00,6627,32,,,,7691.41,
10718060,09:45:16,09:45:16,1229,33,,,,8021,0
10718060,09:46:08,09:46:08,10386,34,,,,8251.94,0
10718060,09:47:19,09:47:19,1232,35,,,,8554.08,0
10718060,09:48:16,09:48:16,9568,36,,,,8804.67,0
10718060,09:49:12,09:49:12,10384,37,,,,9072.79,0
10718060,09:50:01,09:50:01,1236,38,,,,9286.3,0
10718060,09:51:01,09:51:01,1237,39,,,,9510.01,0
10718060,09:52:03,09:52:03,1238,40,,,,9768.63,0
10718060,09:54:17,09:54:17,1239,41,,,,10206.57,0
10718060,09:55:00,09:55:00,8640,42,,,,10388.58,
10718060,09:55:54,09:55:54,8669,43,,,,10555.36,0
10718060,09:57:08,09:57:08,1242,44,,,,10743.25,0
10718060,09:58:36,09:58:36,1244,45,,,,11029.55,0
10718060,09:59:51,09:59:51,1245,46,,,,11270.79,0
10718060,10:01:10,10:01:10,1246,47,,,,11523.22,0
10718060,10:02:00,10:02:00,9833,48,,,,11672.98,
10718060,10:05:33,10:05:33,2658,49,,,,12325.64,0
10718060,10:06:41,10:06:41,2659,50,,,,12545.8,0
10718060,10:08:00,10:08:00,9868,51,,,,12828.32,
10718060,10:10:06,10:10:06,2660,52,,,,13079.17,0
10718060,10:12:00,10:12:00,9929,53,,,,13370.99,
10718060,10:13:00,10:13:00,2663,54,,,,13636.23,0
10718060,10:14:56,10:14:56,8983,55,,,,14133.67,0
10718060,10:16:00,10:16:00,9870,56,,,,14414.74,
10718060,10:17:39,10:17:39,2321,57,,,,14699.33,0
10718060,10:19:51,10:19:51,10027,58,,,,15067.57,0
10718060,10:21:49,10:21:49,2667,59,,,,15394.06,0
10718060,10:24:06,10:24:06,2669,60,,,,15811.33,0
10718060,10:25:50,10:25:50,2670,61,,,,16062.71,0
10718060,10:29:00,10:29:00,9944,62,,1,,16768.6,
10718080,09:22:00,09:22:00,9961,1,,,1,0,
10718080,09:23:34,09:23:34,1398,2,,,,505.11,0
10718080,09:24:08,09:24:08,6893,3,,,,720.89,0
10718080,09:25:05,09:25:05,1200,4,,,,1101.09,0
10718080,09:25:35,09:25:35,1201,5,,,,1285.84,0
10718080,09:26:22,09:26:22,1202,6,,,,1551.4,0
10718080,09:26:52,09:26:52,1203,7,,,,1738.52,0
10718080,09:27:55,09:27:55,1204,8,,,,2057.05,0
10718080,09:28:46,09:28:46,1205,9,,,,2313.67,0
10718080,09:29:31,09:29:31,1206,10,,,,2525.08,0
10718080,09:30:19,09:30:19,9590,11,,,,2729.34,0
10718080,09:31:18,09:31:18,1208,12,,,,3028.72,0
10718080,09:32:00,09:32:00,1209,13,,,,3265.01,
10718080,09:32:41,09:32:41,1210,14,,,,3499.54,0
10718080,09:33:00,09:33:00,1211,15,,,,3662.14,0
10718080,09:33:23,09:33:23,1212,16,,,,3846.33,0
10718080,09:33:45,09:33:45,1213,17,,,,3975.73,0
10718080,09:34:25,09:34:25,1214,18,,,,4182.75,0
10718080,09:35:14,09:35:14,1215,19,,,,4496.73,0
10718080,09:35:42,09:35:42,1216,20,,,,4687.81,0
10718080,09:36:03,09:36:03,1217,21,,,,4819.55,0
10718080,09:36:25,09:36:25,1218,22,,,,4977.53,0
10718080,09:37:00,09:37:00,1219,23,,,,5218.07,
10718080,09:37:28,09:37:28,1220,24,,,,5392.8,0
10718080,09:39:07,09:39:07,1221,25,,,,5990.25,0
10718080,09:39:59,09:39:59,1222,26,,,,6297.18,0
10718080,09:40:24,09:40:24,1223,27,,,,6454.16,0
10718080,09:41:22,09:41:22,1224,28,,,,6821.06,0
10718080,09:41:45,09:41:45,1225,29,,,,6937.78,0
10718080,09:43:07,09:43:07,1226,30,,,,7400.68,0
10718080,09:43:33,09:43:33,1227,31,,,,7531.22,0
10718080,09:44:00,09:44:00,6627,32,,,,7691.41,
10718080,09:45:16,09:45:16,1229,33,,,,8021,0
10718080,09:46:08,09:46:08,10386,34,,,,8251.94,0
10718080,09:47:19,09:47:19,1232,35,,,,8554.08,0
10718080,09:48:16,09:48:16,9568,36,,,,8804.67,0
10718080,09:49:12,09:49:12,10384,37,,,,9072.79,0
10718080,09:50:01,09:50:01,1236,38,,,,9286.3,0
10718080,09:51:01,09:51:01,1237,39,,,,9510.01,0
10718080,09:52:03,09:52:03,1238,40,,,,9768.63,0
10718080,09:54:17,09:54:17,1239,41,,,,10206.57,0
10718080,09:55:00,09:55:00,8640,42,,,,10388.58,
10718080,09:55:54,09:55:54,8669,43,,,,10555.36,0
10718080,09:57:08,09:57:08,1242,44,,,,10743.25,0
10718080,09:58:36,09:58:36,1244,45,,,,11029.55,0
10718080,09:59:51,09:59:51,1245,46,,,,11270.79,0
10718080,10:01:10,10:01:10,1246,47,,,,11523.22,0
10718080,10:02:00,10:02:00,9833,48,,,,11672.98,
10718080,10:05:33,10:05:33,2658,49,,,,12325.64,0
10718080,10:06:41,10:06:41,2659,50,,,,12545.8,0
10718080,10:08:00,10:08:00,9868,51,,,,12828.32,
10718080,10:10:06,10:10:06,2660,52,,,,13079.17,0
10718080,10:12:00,10:12:00,9929,53,,,,13370.99,
10718080,10:13:00,10:13:00,2663,54,,,,13636.23,0
10718080,10:14:56,10:14:56,8983,55,,,,14133.67,0
10718080,10:16:00,10:16:00,9870,56,,,,14414.74,
10718080,10:17:39,10:17:39,2321,57,,,,14699.33,0
10718080,10:19:51,10:19:51,10027,58,,,,15067.57,0
10718080,10:21:49,10:21:49,2667,59,,,,15394.06,0
10718080,10:24:06,10:24:06,2669,60,,,,15811.33,0
10718080,10:25:50,10:25:50,2670,61,,,,16062.71,0
10718080,10:29:00,10:29:00,9944,62,,1,,16768.6,
11183070,21:44:00,21:44:00,9961,1,,,1,0,
11183070,21:45:15,21:45:15,1398,2,,,,505.11,0
11183070,21:45:42,21:45:42,6893,3,,,,720.89,0
11183070,21:46:28,21:46:28,1200,4,,,,1101.09,0
11183070,21:46:52,21:46:52,1201,5,,,,1285.84,0
11183070,21:47:30,21:47:30,1202,6,,,,1551.4,0
11183070,21:47:53,21:47:53,1203,7,,,,1738.52,0
11183070,21:48:44,21:48:44,1204,8,,,,2057.05,0
11183070,21:49:25,21:49:25,1205,9,,,,2313.67,0
11183070,21:50:01,21:50:01,1206,10,,,,2525.08,0
11183070,21:50:39,21:50:39,9590,11,,,,2729.34,0
11183070,21:51:26,21:51:26,1208,12,,,,3028.72,0
11183070,21:52:00,21:52:00,1209,13,,,,3265.01,
11183070,21:52:32,21:52:32,1210,14,,,,3499.54,0
11183070,21:52:48,21:52:48,1211,15,,,,3662.14,0
11183070,21:53:06,21:53:06,1212,16,,,,3846.33,0
11183070,21:53:24,21:53:24,1213,17,,,,3975.73,0
11183070,21:53:56,21:53:56,1214,18,,,,4182.75,0
11183070,21:54:35,21:54:35,1215,19,,,,4496.73,0
11183070,21:54:58,21:54:58,1216,20,,,,4687.81,0
11183070,21:55:14,21:55:14,1217,21,,,,4819.55,0
11183070,21:55:32,21:55:32,1218,22,,,,4977.53,0
11183070,21:56:00,21:56:00,1219,23,,,,5218.07,
11183070,21:56:20,21:56:20,1220,24,,,,5392.8,0
11183070,21:57:30,21:57:30,1221,25,,,,5990.25,0
11183070,21:58:07,21:58:07,1222,26,,,,6297.18,0
11183070,21:58:25,21:58:25,1223,27,,,,6454.16,0
11183070,21:59:07,21:59:07,1224,28,,,,6821.06,0
11183070,21:59:23,21:59:23,1225,29,,,,6937.78,0
11183070,22:00:22,22:00:22,1226,30,,,,7400.68,0
11183070,22:00:40,22:00:40,1227,31,,,,7531.22,0
11183070,22:01:00,22:01:00,6627,32,,,,7691.41,
11183070,22:01:55,22:01:55,1229,33,,,,8021,0
11183070,22:02:33,22:02:33,10386,34,,,,8251.94,0
11183070,22:03:24,22:03:24,1232,35,,,,8554.08,0
11183070,22:04:06,22:04:06,9568,36,,,,8804.67,0
11183070,22:04:47,22:04:47,10384,37,,,,9072.79,0
11183070,22:05:22,22:05:22,1236,38,,,,9286.3,0
11183070,22:06:06,22:06:06,1237,39,,,,9510.01,0
11183070,22:06:51,22:06:51,1238,40,,,,9768.63,0
11183070,22:08:28,22:08:28,1239,41,,,,10206.57,0
11183070,22:09:00,22:09:00,8640,42,,,,10388.58,
11183070,22:09:46,22:09:46,8669,43,,,,10555.36,0
11183070,22:10:50,22:10:50,1242,44,,,,10743.25,0
11183070,22:12:05,22:12:05,1244,45,,,,11029.55,0
11183070,22:13:09,22:13:09,1245,46,,,,11270.79,0
11183070,22:14:17,22:14:17,1246,47,,,,11523.22,0
11183070,22:15:00,22:15:00,9833,48,,,,11672.98,
11183070,22:17:22,22:17:22,2658,49,,,,12325.64,0
11183070,22:18:07,22:18:07,2659,50,,,,12545.8,0
11183070,22:19:00,22:19:00,9868,51,,,,12828.32,
11183070,22:20:03,22:20:03,2660,52,,,,13079.17,0
11183070,22:21:00,22:21:00,9929,53,,,,13370.99,
11183070,22:22:00,22:22:00,2663,54,,,,13636.23,0
11183070,22:23:56,22:23:56,8983,55,,,,14133.67,0
11183070,22:25:00,22:25:00,9870,56,,,,14414.74,
11183070,22:25:45,22:25:45,2321,57,,,,14699.33,0
11183070,22:26:46,22:26:46,10027,58,,,,15067.57,0
11183070,22:27:41,22:27:41,2667,59,,,,15394.06,0
11183070,22:28:44,22:28:44,2669,60,,,,15811.33,0
11183070,22:29:32,22:29:32,2670,61,,,,16062.71,0
11183070,22:31:00,22:31:00,9944,62,,1,,16768.6,
1156020,14:07:00,14:07:00,9961,1,,,1,0,
1156020,14:08:44,14:08:44,1398,2,,,,505.11,0
1156020,14:09:21,14:09:21,6893,3,,,,720.89,0
1156020,14:10:24,14:10:24,1200,4,,,,1101.09,0
1156020,14:10:56,14:10:56,1201,5,,,,1285.84,0
1156020,14:11:48,14:11:48,1202,6,,,,1551.4,0
1156020,14:12:21,14:12:21,1203,7,,,,1738.52,0
1156020,14:13:30,14:13:30,1204,8,,,,2057.05,0
1156020,14:14:27,14:14:27,1205,9,,,,2313.67,0
1156020,14:15:17,14:15:17,1206,10,,,,2525.08,0
1156020,14:16:09,14:16:09,9590,11,,,,2729.34,0
1156020,14:17:14,14:17:14,1208,12,,,,3028.72,0
1156020,14:18:00,14:18:00,1209,13,,,,3265.01,
1156020,14:18:49,14:18:49,1210,14,,,,3499.54,0
1156020,14:19:12,14:19:12,1211,15,,,,3662.14,0
1156020,14:19:40,14:19:40,1212,16,,,,3846.33,0
1156020,14:20:06,14:20:06,1213,17,,,,3975.73,0
1156020,14:20:54,14:20:54,1214,18,,,,4182.75,0
1156020,14:21:53,14:21:53,1215,19,,,,4496.73,0
1156020,14:22:27,14:22:27,1216,20,,,,4687.81,0
1156020,14:22:51,14:22:51,1217,21,,,,4819.55,0
1156020,14:23:18,14:23:18,1218,22,,,,4977.53,0
1156020,14:24:00,14:24:00,1219,23,,,,5218.07,
1156020,14:24:33,14:24:33,1220,24,,,,5392.8,0
1156020,14:26:25,14:26:25,1221,25,,,,5990.25,0
1156020,14:27:24,14:27:24,1222,26,,,,6297.18,0
1156020,14:27:53,14:27:53,1223,27,,,,6454.16,0
1156020,14:28:59,14:28:59,1224,28,,,,6821.06,0
1156020,14:29:25,14:29:25,1225,29,,,,6937.78,0
1156020,14:31:00,14:31:00,1226,30,,,,7400.68,0
1156020,14:31:29,14:31:29,1227,31,,,,7531.22,0
1156020,14:32:00,14:32:00,6627,32,,,,7691.41,
1156020,14:33:23,14:33:23,1229,33,,,,8021,0
1156020,14:34:19,14:34:19,10386,34,,,,8251.94,0
1156020,14:35:37,14:35:37,1232,35,,,,8554.08,0
1156020,14:36:39,14:36:39,9568,36,,,,8804.67,0
1156020,14:37:41,14:37:41,10384,37,,,,9072.79,0
1156020,14:38:34,14:38:34,1236,38,,,,9286.3,0
1156020,14:39:39,14:39:39,1237,39,,,,9510.01,0
1156020,14:40:47,14:40:47,1238,40,,,,9768.63,0
1156020,14:43:13,14:43:13,1239,41,,,,10206.57,0
1156020,14:44:00,14:44:00,8640,42,,,,10388.58,
1156020,14:45:32,14:45:32,8669,43,,,,10555.36,0
1156020,14:47:40,14:47:40,1242,44,,,,10743.25,0
1156020,14:50:10,14:50:10,1244,45,,,,11029.55,0
1156020,14:52:19,14:52:19,1245,46,,,,11270.79,0
1156020,14:54:34,14:54:34,1246,47,,,,11523.22,0
1156020,14:56:00,14:56:00,9833,48,,,,11672.98,
1156020,14:59:33,14:59:33,2658,49,,,,12325.64,0
1156020,15:00:41,15:00:41,2659,50,,,,12545.8,0
1156020,15:02:00,15:02:00,9868,51,,,,12828.32,
1156020,15:04:06,15:04:06,2660,52,,,,13079.17,0
1156020,15:06:00,15:06:00,9929,53,,,,13370.99,
1156020,15:07:00,15:07:00,2663,54,,,,13636.23,0
1156020,15:08:56,15:08:56,8983,55,,,,14133.67,0
1156020,15:10:00,15:10:00,9870,56,,,,14414.74,
1156020,15:11:54,15:11:54,2321,57,,,,14699.33,0
1156020,15:14:27,15:14:27,10027,58,,,,15067.57,0
1156020,15:16:43,15:16:43,2667,59,,,,15394.06,0
1156020,15:19:21,15:19:21,2669,60,,,,15811.33,0
1156020,15:21:21,15:21:21,2670,61,,,,16062.71,0
1156020,15:25:00,15:25:00,9944,62,,1,,16768.6,
1156030,14:07:00,14:07:00,9961,1,,,1,0,
1156030,14:08:44,14:08:44,1398,2,,,,505.11,0
1156030,14:09:21,14:09:21,6893,3,,,,720.89,0
1156030,14:10:24,14:10:24,1200,4,,,,1101.09,0
1156030,14:10:56,14:10:56,1201,5,,,,1285.84,0
1156030,14:11:48,14:11:48,1202,6,,,,1551.4,0
1156030,14:12:21,14:12:21,1203,7,,,,1738.52,0
1156030,14:13:30,14:13:30,1204,8,,,,2057.05,0
1156030,14:14:27,14:14:27,1205,9,,,,2313.67,0
1156030,14:15:17,14:15:17,1206,10,,,,2525.08,0
1156030,14:16:09,14:16:09,9590,11,,,,2729.34,0
1156030,14:17:14,14:17:14,1208,12,,,,3028.72,0
1156030,14:18:00,14:18:00,1209,13,,,,3265.01,
1156030,14:18:49,14:18:49,1210,14,,,,3499.54,0
1156030,14:19:12,14:19:12,1211,15,,,,3662.14,0
1156030,14:19:40,14:19:40,1212,16,,,,3846.33,0
1156030,14:20:06,14:20:06,1213,17,,,,3975.73,0
1156030,14:20:54,14:20:54,1214,18,,,,4182.75,0
1156030,14:21:53,14:21:53,1215,19,,,,4496.73,0
1156030,14:22:27,14:22:27,1216,20,,,,4687.81,0
1156030,14:22:51,14:22:51,1217,21,,,,4819.55,0
1156030,14:23:18,14:23:18,1218,22,,,,4977.53,0
1156030,14:24:00,14:24:00,1219,23,,,,5218.07,
1156030,14:24:33,14:24:33,1220,24,,,,5392.8,0
1156030,14:26:25,14:26:25,1221,25,,,,5990.25,0
1156030,14:27:24,14:27:24,1222,26,,,,6297.18,0
1156030,14:27:53,14:27:53,1223,27,,,,6454.16,0
1156030,14:28:59,14:28:59,1224,28,,,,6821.06,0
1156030,14:29:25,14:29:25,1225,29,,,,6937.78,0
1156030,14:31:00,14:31:00,1226,30,,,,7400.68,0
1156030,14:31:29,14:31:29,1227,31,,,,7531.22,0
1156030,14:32:00,14:32:00,6627,32,,,,7691.41,
1156030,14:33:23,14:33:23,1229,33,,,,8021,0
1156030,14:34:19,14:34:19,10386,34,,,,8251.94,0
1156030,14:35:37,14:35:37,1232,35,,,,8554.08,0
1156030,14:36:39,14:36:39,9568,36,,,,8804.67,0
1156030,14:37:41,14:37:41,10384,37,,,,9072.79,0
1156030,14:38:34,14:38:34,1236,38,,,,9286.3,0
1156030,14:39:39,14:39:39,1237,39,,,,9510.01,0
1156030,14:40:47,14:40:47,1238,40,,,,9768.63,0
1156030,14:43:13,14:43:13,1239,41,,,,10206.57,0
1156030,14:44:00,14:44:00,8640,42,,,,10388.58,
1156030,14:45:32,14:45:32,8669,43,,,,10555.36,0
1156030,14:47:40,14:47:40,1242,44,,,,10743.25,0
1156030,14:50:10,14:50:10,1244,45,,,,11029.55,0
1156030,14:52:19,14:52:19,1245,46,,,,11270.79,0
1156030,14:54:34,14:54:34,1246,47,,,,11523.22,0
1156030,14:56:00,14:56:00,9833,48,,,,11672.98,
1156030,14:59:33,14:59:33,2658,49,,,,12325.64,0
1156030,15:00:41,15:00:41,2659,50,,,,12545.8,0
1156030,15:02:00,15:02:00,9868,51,,,,12828.32,
1156030,15:04:06,15:04:06,2660,52,,,,13079.17,0
1156030,15:06:00,15:06:00,9929,53,,,,13370.99,
1156030,15:07:00,15:07:00,2663,54,,,,13636.23,0
1156030,15:08:56,15:08:56,8983,55,,,,14133.67,0
1156030,15:10:00,15:10:00,9870,56,,,,14414.74,
1156030,15:11:54,15:11:54,2321,57,,,,14699.33,0
1156030,15:14:27,15:14:27,10027,58,,,,15067.57,0
1156030,15:16:43,15:16:43,2667,59,,,,15394.06,0
1156030,15:19:21,15:19:21,2669,60,,,,15811.33,0
1156030,15:21:21,15:21:21,2670,61,,,,16062.71,0
1156030,15:25:00,15:25:00,9944,62,,1,,16768.6,
1156040,14:07:00,14:07:00,9961,1,,,1,0,
1156040,14:08:44,14:08:44,1398,2,,,,505.11,0
1156040,14:09:21,14:09:21,6893,3,,,,720.89,0
1156040,14:10:24,14:10:24,1200,4,,,,1101.09,0
1156040,14:10:56,14:10:56,1201,5,,,,1285.84,0
1156040,14:11:48,14:11:48,1202,6,,,,1551.4,0
1156040,14:12:21,14:12:21,1203,7,,,,1738.52,0
1156040,14:13:30,14:13:30,1204,8,,,,2057.05,0
1156040,14:14:27,14:14:27,1205,9,,,,2313.67,0
1156040,14:15:17,14:15:17,1206,10,,,,2525.08,0
1156040,14:16:09,14:16:09,9590,11,,,,2729.34,0
1156040,14:17:14,14:17:14,1208,12,,,,3028.72,0
1156040,14:18:00,14:18:00,1209,13,,,,3265.01,
1156040,14:18:49,14:18:49,1210,14,,,,3499.54,0
1156040,14:19:12,14:19:12,1211,15,,,,3662.14,0
1156040,14:19:40,14:19:40,1212,16,,,,3846.33,0
1156040,14:20:06,14:20:06,1213,17,,,,3975.73,0
1156040,14:20:54,14:20:54,1214,18,,,,4182.75,0
1156040,14:21:53,14:21:53,1215,19,,,,4496.73,0
1156040,14:22:27,14:22:27,1216,20,,,,4687.81,0
1156040,14:22:51,14:22:51,1217,21,,,,4819.55,0
1156040,14:23:18,14:23:18,1218,22,,,,4977.53,0
1156040,14:24:00,14:24:00,1219,23,,,,5218.07,
1156040,14:24:33,14:24:33,1220,24,,,,5392.8,0
1156040,14:26:25,14:26:25,1221,25,,,,5990.25,0
1156040,14:27:24,14:27:24,1222,26,,,,6297.18,0
1156040,14:27:53,14:27:53,1223,27,,,,6454.16,0
1156040,14:28:59,14:28:59,1224,28,,,,6821.06,0
1156040,14:29:25,14:29:25,1225,29,,,,6937.78,0
1156040,14:31:00,14:31:00,1226,30,,,,7400.68,0
1156040,14:31:29,14:31:29,1227,31,,,,7531.22,0
1156040,14:32:00,14:32:00,6627,32,,,,7691.41,
1156040,14:33:23,14:33:23,1229,33,,,,8021,0
1156040,14:34:19,14:34:19,10386,34,,,,8251.94,0
1156040,14:35:37,14:35:37,1232,35,,,,8554.08,0
1156040,14:36:39,14:36:39,9568,36,,,,8804.67,0
1156040,14:37:41,14:37:41,10384,37,,,,9072.79,0
1156040,14:38:34,14:38:34,1236,38,,,,9286.3,0
1156040,14:39:39,14:39:39,1237,39,,,,9510.01,0
1156040,14:40:47,14:40:47,1238,40,,,,9768.63,0
1156040,14:43:13,14:43:13,1239,41,,,,10206.57,0
1156040,14:44:00,14:44:00,8640,42,,,,10388.58,
1156040,14:45:32,14:45:32,8669,43,,,,10555.36,0
1156040,14:47:40,14:47:40,1242,44,,,,10743.25,0
1156040,14:50:10,14:50:10,1244,45,,,,11029.55,0
1156040,14:52:19,14:52:19,1245,46,,,,11270.79,0
1156040,14:54:34,14:54:34,1246,47,,,,11523.22,0
1156040,14:56:00,14:56:00,9833,48,,,,11672.98,
1156040,14:59:33,14:59:33,2658,49,,,,12325.64,0
1156040,15:00:41,15:00:41,2659,50,,,,12545.8,0
1156040,15:02:00,15:02:00,9868,51,,,,12828.32,
1156040,15:04:06,15:04:06,2660,52,,,,13079.17,0
1156040,15:06:00,15:06:00,9929,53,,,,13370.99,
1156040,15:07:00,15:07:00,2663,54,,,,13636.23,0
1156040,15:08:56,15:08:56,8983,55,,,,14133.67,0
1156040,15:10:00,15:10:00,9870,56,,,,14414.74,
1156040,15:11:54,15:11:54,2321,57,,,,14699.33,0
1156040,15:14:27,15:14:27,10027,58,,,,15067.57,0
1156040,15:16:43,15:16:43,2667,59,,,,15394.06,0
1156040,15:19:21,15:19:21,2669,60,,,,15811.33,0
1156040,15:21:21,15:21:21,2670,61,,,,16062.71,0
1156040,15:25:00,15:25:00,9944,62,,1,,16768.6,
1156050,14:07:00,14:07:00,9961,1,,,1,0,
1156050,14:08:44,14:08:44,1398,2,,,,505.11,0
1156050,14:09:21,14:09:21,6893,3,,,,720.89,0
1156050,14:10:24,14:10:24,1200,4,,,,1101.09,0
1156050,14:10:56,14:10:56,1201,5,,,,1285.84,0
1156050,14:11:48,14:11:48,1202,6,,,,1551.4,0
1156050,14:12:21,14:12:21,1203,7,,,,1738.52,0
1156050,14:13:30,14:13:30,1204,8,,,,2057.05,0
1156050,14:14:27,14:14:27,1205,9,,,,2313.67,0
1156050,14:15:17,14:15:17,1206,10,,,,2525.08,0
1156050,14:16:09,14:16:09,9590,11,,,,2729.34,0
1156050,14:17:14,14:17:14,1208,12,,,,3028.72,0
1156050,14:18:00,14:18:00,1209,13,,,,3265.01,
1156050,14:18:49,14:18:49,1210,14,,,,3499.54,0
1156050,14:19:12,14:19:12,1211,15,,,,3662.14,0
1156050,14:19:40,14:19:40,1212,16,,,,3846.33,0
1156050,14:20:06,14:20:06,1213,17,,,,3975.73,0
1156050,14:20:54,14:20:54,1214,18,,,,4182.75,0
1156050,14:21:53,14:21:53,1215,19,,,,4496.73,0
1156050,14:22:27,14:22:27,1216,20,,,,4687.81,0
1156050,14:22:51,14:22:51,1217,21,,,,4819.55,0
1156050,14:23:18,14:23:18,1218,22,,,,4977.53,0
1156050,14:24:00,14:24:00,1219,23,,,,5218.07,
1156050,14:24:33,14:24:33,1220,24,,,,5392.8,0
1156050,14:26:25,14:26:25,1221,25,,,,5990.25,0
1156050,14:27:24,14:27:24,1222,26,,,,6297.18,0
1156050,14:27:53,14:27:53,1223,27,,,,6454.16,0
1156050,14:28:59,14:28:59,1224,28,,,,6821.06,0
1156050,14:29:25,14:29:25,1225,29,,,,6937.78,0
1156050,14:31:00,14:31:00,1226,30,,,,7400.68,0
1156050,14:31:29,14:31:29,1227,31,,,,7531.22,0
1156050,14:32:00,14:32:00,6627,32,,,,7691.41,
1156050,14:33:23,14:33:23,1229,33,,,,8021,0
1156050,14:34:19,14:34:19,10386,34,,,,8251.94,0
1156050,14:35:37,14:35:37,1232,35,,,,8554.08,0
1156050,14:36:39,14:36:39,9568,36,,,,8804.67,0
1156050,14:37:41,14:37:41,10384,37,,,,9072.79,0
1156050,14:38:34,14:38:34,1236,38,,,,9286.3,0
1156050,14:39:39,14:39:39,1237,39,,,,9510.01,0
1156050,14:40:47,14:40:47,1238,40,,,,9768.63,0
1156050,14:43:13,14:43:13,1239,41,,,,10206.57,0
1156050,14:44:00,14:44:00,8640,42,,,,10388.58,
1156050,14:45:32,14:45:32,8669,43,,,,10555.36,0
1156050,14:47:40,14:47:40,1242,44,,,,10743.25,0
1156050,14:50:10,14:50:10,1244,45,,,,11029.55,0
1156050,14:52:19,14:52:19,1245,46,,,,11270.79,0
1156050,14:54:34,14:54:34,1246,47,,,,11523.22,0
1156050,14:56:00,14:56:00,9833,48,,,,11672.98,
1156050,14:59:33,14:59:33,2658,49,,,,12325.64,0
1156050,15:00:41,15:00:41,2659,50,,,,12545.8,0
1156050,15:02:00,15:02:00,9868,51,,,,12828.32,
1156050,15:04:06,15:04:06,2660,52,,,,13079.17,0
1156050,15:06:00,15:06:00,9929,53,,,,13370.99,
1156050,15:07:00,15:07:00,2663,54,,,,13636.23,0
1156050,15:08:56,15:08:56,8983,55,,,,14133.67,0
1156050,15:10:00,15:10:00,9870,56,,,,14414.74,
1156050,15:11:54,15:11:54,2321,57,,,,14699.33,0
1156050,15:14:27,15:14:27,10027,58,,,,15067.57,0
1156050,15:16:43,15:16:43,2667,59,,,,15394.06,0
1156050,15:19:21,15:19:21,2669,60,,,,15811.33,0
1156050,15:21:21,15:21:21,2670,61,,,,16062.71,0
1156050,15:25:00,15:25:00,9944,62,,1,,16768.6,
1156060,14:07:00,14:07:00,9961,1,,,1,0,
1156060,14:08:44,14:08:44,1398,2,,,,505.11,0
1156060,14:09:21,14:09:21,6893,3,,,,720.89,0
1156060,14:10:24,14:10:24,1200,4,,,,1101.09,0
1156060,14:10:56,14:10:56,1201,5,,,,1285.84,0
1156060,14:11:48,14:11:48,1202,6,,,,1551.4,0
1156060,14:12:21,14:12:21,1203,7,,,,1738.52,0
1156060,14:13:30,14:13:30,1204,8,,,,2057.05,0
1156060,14:14:27,14:14:27,1205,9,,,,2313.67,0
1156060,14:15:17,14:15:17,1206,10,,,,2525.08,0
1156060,14:16:09,14:16:09,9590,11,,,,2729.34,0
1156060,14:17:14,14:17:14,1208,12,,,,3028.72,0
1156060,14:18:00,14:18:00,1209,13,,,,3265.01,
1156060,14:18:49,14:18:49,1210,14,,,,3499.54,0
1156060,14:19:12,14:19:12,1211,15,,,,3662.14,0
1156060,14:19:40,14:19:40,1212,16,,,,3846.33,0
1156060,14:20:06,14:20:06,1213,17,,,,3975.73,0
1156060,14:20:54,14:20:54,1214,18,,,,4182.75,0
1156060,14:21:53,14:21:53,1215,19,,,,4496.73,0
1156060,14:22:27,14:22:27,1216,20,,,,4687.81,0
1156060,14:22:51,14:22:51,1217,21,,,,4819.55,0
1156060,14:23:18,14:23:18,1218,22,,,,4977.53,0
1156060,14:24:00,14:24:00,1219,23,,,,5218.07,
1156060,14:24:33,14:24:33,1220,24,,,,5392.8,0
1156060,14:26:25,14:26:25,1221,25,,,,5990.25,0
1156060,14:27:24,14:27:24,1222,26,,,,6297.18,0
1156060,14:27:53,14:27:53,1223,27,,,,6454.16,0
1156060,14:28:59,14:28:59,1224,28,,,,6821.06,0
1156060,14:29:25,14:29:25,1225,29,,,,6937.78,0
1156060,14:31:00,14:31:00,1226,30,,,,7400.68,0
1156060,14:31:29,14:31:29,1227,31,,,,7531.22,0
1156060,14:32:00,14:32:00,6627,32,,,,7691.41,
1156060,14:33:23,14:33:23,1229,33,,,,8021,0
1156060,14:34:19,14:34:19,10386,34,,,,8251.94,0
1156060,14:35:37,14:35:37,1232,35,,,,8554.08,0
1156060,14:36:39,14:36:39,9568,36,,,,8804.67,0
1156060,14:37:41,14:37:41,10384,37,,,,9072.79,0
1156060,14:38:34,14:38:34,1236,38,,,,9286.3,0
1156060,14:39:39,14:39:39,1237,39,,,,9510.01,0
1156060,14:40:47,14:40:47,1238,40,,,,9768.63,0
1156060,14:43:13,14:43:13,1239,41,,,,10206.57,0
1156060,14:44:00,14:44:00,8640,42,,,,10388.58,
1156060,14:45:32,14:45:32,8669,43,,,,10555.36,0
1156060,14:47:40,14:47:40,1242,44,,,,10743.25,0
1156060,14:50:10,14:50:10,1244,45,,,,11029.55,0
1156060,14:52:19,14:52:19,1245,46,,,,11270.79,0
1156060,14:54:34,14:54:34,1246,47,,,,11523.22,0
1156060,14:56:00,14:56:00,9833,48,,,,11672.98,
1156060,14:59:33,14:59:33,2658,49,,,,12325.64,0
1156060,15:00:41,15:00:41,2659,50,,,,12545.8,0
1156060,15:02:00,15:02:00,9868,51,,,,12828.32,
1156060,15:04:06,15:04:06,2660,52,,,,13079.17,0
1156060,15:06:00,15:06:00,9929,53,,,,13370.99,
1156060,15:07:00,15:07:00,2663,54,,,,13636.23,0
1156060,15:08:56,15:08:56,8983,55,,,,14133.67,0
1156060,15:10:00,15:10:00,9870,56,,,,14414.74,
1156060,15:11:54,15:11:54,2321,57,,,,14699.33,0
1156060,15:14:27,15:14:27,10027,58,,,,15067.57,0
1156060,15:16:43,15:16:43,2667,59,,,,15394.06,0
1156060,15:19:21,15:19:21,2669,60,,,,15811.33,0
1156060,15:21:21,15:21:21,2670,61,,,,16062.71,0
1156060,15:25:00,15:25:00,9944,62,,1,,16768.6,
1156080,14:07:00,14:07:00,9961,1,,,1,0,
1156080,14:08:44,14:08:44,1398,2,,,,505.11,0
1156080,14:09:21,14:09:21,6893,3,,,,720.89,0
1156080,14:10:24,14:10:24,1200,4,,,,1101.09,0
1156080,14:10:56,14:10:56,1201,5,,,,1285.84,0
1156080,14:11:48,14:11:48,1202,6,,,,1551.4,0
1156080,14:12:21,14:12:21,1203,7,,,,1738.52,0
1156080,14:13:30,14:13:30,1204,8,,,,2057.05,0
1156080,14:14:27,14:14:27,1205,9,,,,2313.67,0
1156080,14:15:17,14:15:17,1206,10,,,,2525.08,0
1156080,14:16:09,14:16:09,9590,11,,,,2729.34,0
1156080,14:17:14,14:17:14,1208,12,,,,3028.72,0
1156080,14:18:00,14:18:00,1209,13,,,,3265.01,
1156080,14:18:49,14:18:49,1210,14,,,,3499.54,0
1156080,14:19:12,14:19:12,1211,15,,,,3662.14,0
1156080,14:19:40,14:19:40,1212,16,,,,3846.33,0
1156080,14:20:06,14:20:06,1213,17,,,,3975.73,0
1156080,14:20:54,14:20:54,1214,18,,,,4182.75,0
1156080,14:21:53,14:21:53,1215,19,,,,4496.73,0
1156080,14:22:27,14:22:27,1216,20,,,,4687.81,0
1156080,14:22:51,14:22:51,1217,21,,,,4819.55,0
1156080,14:23:18,14:23:18,1218,22,,,,4977.53,0
1156080,14:24:00,14:24:00,1219,23,,,,5218.07,
1156080,14:24:33,14:24:33,1220,24,,,,5392.8,0
1156080,14:26:25,14:26:25,1221,25,,,,5990.25,0
1156080,14:27:24,14:27:24,1222,26,,,,6297.18,0
1156080,14:27:53,14:27:53,1223,27,,,,6454.16,0
1156080,14:28:59,14:28:59,1224,28,,,,6821.06,0
1156080,14:29:25,14:29:25,1225,29,,,,6937.78,0
1156080,14:31:00,14:31:00,1226,30,,,,7400.68,0
1156080,14:31:29,14:31:29,1227,31,,,,7531.22,0
1156080,14:32:00,14:32:00,6627,32,,,,7691.41,
1156080,14:33:23,14:33:23,1229,33,,,,8021,0
1156080,14:34:19,14:34:19,10386,34,,,,8251.94,0
1156080,14:35:37,14:35:37,1232,35,,,,8554.08,0
1156080,14:36:39,14:36:39,9568,36,,,,8804.67,0
1156080,14:37:41,14:37:41,10384,37,,,,9072.79,0
1156080,14:38:34,14:38:34,1236,38,,,,9286.3,0
1156080,14:39:39,14:39:39,1237,39,,,,9510.01,0
1156080,14:40:47,14:40:47,1238,40,,,,9768.63,0
1156080,14:43:13,14:43:13,1239,41,,,,10206.57,0
1156080,14:44:00,14:44:00,8640,42,,,,10388.58,
1156080,14:45:32,14:45:32,8669,43,,,,10555.36,0
1156080,14:47:40,14:47:40,1242,44,,,,10743.25,0
1156080,14:50:10,14:50:10,1244,45,,,,11029.55,0
1156080,14:52:19,14:52:19,1245,46,,,,11270.79,0
1156080,14:54:34,14:54:34,1246,47,,,,11523.22,0
1156080,14:56:00,14:56:00,9833,48,,,,11672.98,
1156080,14:59:33,14:59:33,2658,49,,,,12325.64,0
1156080,15:00:41,15:00:41,2659,50,,,,12545.8,0
1156080,15:02:00,15:02:00,9868,51,,,,12828.32,
1156080,15:04:06,15:04:06,2660,52,,,,13079.17,0
1156080,15:06:00,15:06:00,9929,53,,,,13370.99,
1156080,15:07:00,15:07:00,2663,54,,,,13636.23,0
1156080,15:08:56,15:08:56,8983,55,,,,14133.67,0
1156080,15:10:00,15:10:00,9870,56,,,,14414.74,
1156080,15:11:54,15:11:54,2321,57,,,,14699.33,0
1156080,15:14:27,15:14:27,10027,58,,,,15067.57,0
1156080,15:16:43,15:16:43,2667,59,,,,15394.06,0
1156080,15:19:21,15:19:21,2669,60,,,,15811.33,0
1156080,15:21:21,15:21:21,2670,61,,,,16062.71,0
1156080,15:25:00,15:25:00,9944,62,,1,,16768.6,
11648090,14:37:00,14:37:00,9961,1,,,1,0,
11648090,14:38:44,14:38:44,1398,2,,,,505.11,0
11648090,14:39:21,14:39:21,6893,3,,,,720.89,0
11648090,14:40:24,14:40:24,1200,4,,,,1101.09,0
11648090,14:40:56,14:40:56,1201,5,,,,1285.84,0
11648090,14:41:48,14:41:48,1202,6,,,,1551.4,0
11648090,14:42:21,14:42:21,1203,7,,,,1738.52,0
11648090,14:43:30,14:43:30,1204,8,,,,2057.05,0
11648090,14:44:27,14:44:27,1205,9,,,,2313.67,0
11648090,14:45:17,14:45:17,1206,10,,,,2525.08,0
11648090,14:46:09,14:46:09,9590,11,,,,2729.34,0
11648090,14:47:14,14:47:14,1208,12,,,,3028.72,0
11648090,14:48:00,14:48:00,1209,13,,,,3265.01,
11648090,14:48:49,14:48:49,1210,14,,,,3499.54,0
11648090,14:49:12,14:49:12,1211,15,,,,3662.14,0
11648090,14:49:40,14:49:40,1212,16,,,,3846.33,0
11648090,14:50:06,14:50:06,1213,17,,,,3975.73,0
11648090,14:50:54,14:50:54,1214,18,,,,4182.75,0
11648090,14:51:53,14:51:53,1215,19,,,,4496.73,0
11648090,14:52:27,14:52:27,1216,20,,,,4687.81,0
11648090,14:52:51,14:52:51,1217,21,,,,4819.55,0
11648090,14:53:18,14:53:18,1218,22,,,,4977.53,0
11648090,14:54:00,14:54:00,1219,23,,,,5218.07,
11648090,14:54:41,14:54:41,1220,24,,,,5392.8,0
11648090,14:57:01,14:57:01,1221,25,,,,5990.25,0
11648090,14:58:15,14:58:15,1222,26,,,,6297.18,0
11648090,14:58:51,14:58:51,1223,27,,,,6454.16,0
11648090,15:00:14,15:00:14,1224,28,,,,6821.06,0
11648090,15:00:47,15:00:47,1225,29,,,,6937.78,0
11648090,15:02:45,15:02:45,1226,30,,,,7400.68,0
11648090,15:03:21,15:03:21,1227,31,,,,7531.22,0
11648090,15:04:00,15:04:00,6627,32,,,,7691.41,
11648090,15:05:30,15:05:30,1229,33,,,,8021,0
11648090,15:06:31,15:06:31,10386,34,,,,8251.94,0
11648090,15:07:55,15:07:55,1232,35,,,,8554.08,0
11648090,15:09:02,15:09:02,9568,36,,,,8804.67,0
11648090,15:10:09,15:10:09,10384,37,,,,9072.79,0
11648090,15:11:06,15:11:06,1236,38,,,,9286.3,0
11648090,15:12:17,15:12:17,1237,39,,,,9510.01,0
11648090,15:13:31,15:13:31,1238,40,,,,9768.63,0
11648090,15:16:09,15:16:09,1239,41,,,,10206.57,0
11648090,15:17:00,15:17:00,8640,42,,,,10388.58,
11648090,15:18:32,15:18:32,8669,43,,,,10555.36,0
11648090,15:20:40,15:20:40,1242,44,,,,10743.25,0
11648090,15:23:10,15:23:10,1244,45,,,,11029.55,0
11648090,15:25:19,15:25:19,1245,46,,,,11270.79,0
11648090,15:27:34,15:27:34,1246,47,,,,11523.22,0
11648090,15:29:00,15:29:00,9833,48,,,,11672.98,
11648090,15:33:09,15:33:09,2658,49,,,,12325.64,0
11648090,15:34:28,15:34:28,2659,50,,,,12545.8,0
11648090,15:36:00,15:36:00,9868,51,,,,12828.32,
11648090,15:38:06,15:38:06,2660,52,,,,13079.17,0
11648090,15:40:00,15:40:00,9929,53,,,,13370.99,
11648090,15:41:00,15:41:00,2663,54,,,,13636.23,0
11648090,15:42:56,15:42:56,8983,55,,,,14133.67,0
11648090,15:44:00,15:44:00,9870,56,,,,14414.74,
11648090,15:45:54,15:45:54,2321,57,,,,14699.33,0
11648090,15:48:27,15:48:27,10027,58,,,,15067.57,0
11648090,15:50:43,15:50:43,2667,59,,,,15394.06,0
11648090,15:53:21,15:53:21,2669,60,,,,15811.33,0
11648090,15:55:21,15:55:21,2670,61,,,,16062.71,0
11648090,15:59:00,15:59:00,9944,62,,1,,16768.6,
11648100,14:37:00,14:37:00,9961,1,,,1,0,
11648100,14:38:44,14:38:44,1398,2,,,,505.11,0
11648100,14:39:21,14:39:21,6893,3,,,,720.89,0
11648100,14:40:24,14:40:24,1200,4,,,,1101.09,0
11648100,14:40:56,14:40:56,1201,5,,,,1285.84,0
11648100,14:41:48,14:41:48,1202,6,,,,1551.4,0
11648100,14:42:21,14:42:21,1203,7,,,,1738.52,0
11648100,14:43:30,14:43:30,1204,8,,,,2057.05,0
11648100,14:44:27,14:44:27,1205,9,,,,2313.67,0
11648100,14:45:17,14:45:17,1206,10,,,,2525.08,0
11648100,14:46:09,14:46:09,9590,11,,,,2729.34,0
11648100,14:47:14,14:47:14,1208,12,,,,3028.72,0
11648100,14:48:00,14:48:00,1209,13,,,,3265.01,
11648100,14:48:49,14:48:49,1210,14,,,,3499.54,0
11648100,14:49:12,14:49:12,1211,15,,,,3662.14,0
11648100,14:49:40,14:49:40,1212,16,,,,3846.33,0
11648100,14:50:06,14:50:06,1213,17,,,,3975.73,0
11648100,14:50:54,14:50:54,1214,18,,,,4182.75,0
11648100,14:51:53,14:51:53,1215,19,,,,4496.73,0
11648100,14:52:27,14:52:27,1216,20,,,,4687.81,0
11648100,14:52:51,14:52:51,1217,21,,,,4819.55,0
11648100,14:53:18,14:53:18,1218,22,,,,4977.53,0
11648100,14:54:00,14:54:00,1219,23,,,,5218.07,
11648100,14:54:41,14:54:41,1220,24,,,,5392.8,0
11648100,14:57:01,14:57:01,1221,25,,,,5990.25,0
11648100,14:58:15,14:58:15,1222,26,,,,6297.18,0
11648100,14:58:51,14:58:51,1223,27,,,,6454.16,0
11648100,15:00:14,15:00:14,1224,28,,,,6821.06,0
11648100,15:00:47,15:00:47,1225,29,,,,6937.78,0
11648100,15:02:45,15:02:45,1226,30,,,,7400.68,0
11648100,15:03:21,15:03:21,1227,31,,,,7531.22,0
11648100,15:04:00,15:04:00,6627,32,,,,7691.41,
11648100,15:05:30,15:05:30,1229,33,,,,8021,0
11648100,15:06:31,15:06:31,10386,34,,,,8251.94,0
11648100,15:07:55,15:07:55,1232,35,,,,8554.08,0
11648100,15:09:02,15:09:02,9568,36,,,,8804.67,0
11648100,15:10:09,15:10:09,10384,37,,,,9072.79,0
11648100,15:11:06,15:11:06,1236,38,,,,9286.3,0
11648100,15:12:17,15:12:17,1237,39,,,,9510.01,0
11648100,15:13:31,15:13:31,1238,40,,,,9768.63,0
11648100,15:16:09,15:16:09,1239,41,,,,10206.57,0
11648100,15:17:00,15:17:00,8640,42,,,,10388.58,
11648100,15:18:32,15:18:32,8669,43,,,,10555.36,0
11648100,15:20:40,15:20:40,1242,44,,,,10743.25,0
11648100,15:23:10,15:23:10,1244,45,,,,11029.55,0
11648100,15:25:19,15:25:19,1245,46,,,,11270.79,0
11648100,15:27:34,15:27:34,1246,47,,,,11523.22,0
11648100,15:29:00,15:29:00,9833,48,,,,11672.98,
11648100,15:33:09,15:33:09,2658,49,,,,12325.64,0
11648100,15:34:28,15:34:28,2659,50,,,,12545.8,0
11648100,15:36:00,15:36:00,9868,51,,,,12828.32,
11648100,15:38:06,15:38:06,2660,52,,,,13079.17,0
11648100,15:40:00,15:40:00,9929,53,,,,13370.99,
11648100,15:41:00,15:41:00,2663,54,,,,13636.23,0
11648100,15:42:56,15:42:56,8983,55,,,,14133.67,0
11648100,15:44:00,15:44:00,9870,56,,,,14414.74,
11648100,15:45:54,15:45:54,2321,57,,,,14699.33,0
11648100,15:48:27,15:48:27,10027,58,,,,15067.57,0
11648100,15:50:43,15:50:43,2667,59,,,,15394.06,0
11648100,15:53:21,15:53:21,2669,60,,,,15811.33,0
11648100,15:55:21,15:55:21,2670,61,,,,16062.71,0
11648100,15:59:00,15:59:00,9944,62,,1,,16768.6,
11648110,14:37:00,14:37:00,9961,1,,,1,0,
11648110,14:38:44,14:38:44,1398,2,,,,505.11,0
11648110,14:39:21,14:39:21,6893,3,,,,720.89,0
11648110,14:40:24,14:40:24,1200,4,,,,1101.09,0
11648110,14:40:56,14:40:56,1201,5,,,,1285.84,0
11648110,14:41:48,14:41:48,1202,6,,,,1551.4,0
11648110,14:42:21,14:42:21,1203,7,,,,1738.52,0
11648110,14:43:30,14:43:30,1204,8,,,,2057.05,0
11648110,14:44:27,14:44:27,1205,9,,,,2313.67,0
11648110,14:45:17,14:45:17,1206,10,,,,2525.08,0
11648110,14:46:09,14:46:09,9590,11,,,,2729.34,0
11648110,14:47:14,14:47:14,1208,12,,,,3028.72,0
11648110,14:48:00,14:48:00,1209,13,,,,3265.01,
11648110,14:48:49,14:48:49,1210,14,,,,3499.54,0
11648110,14:49:12,14:49:12,1211,15,,,,3662.14,0
11648110,14:49:40,14:49:40,1212,16,,,,3846.33,0
11648110,14:50:06,14:50:06,1213,17,,,,3975.73,0
11648110,14:50:54,14:50:54,1214,18,,,,4182.75,0
11648110,14:51:53,14:51:53,1215,19,,,,4496.73,0
11648110,14:52:27,14:52:27,1216,20,,,,4687.81,0
11648110,14:52:51,14:52:51,1217,21,,,,4819.55,0
11648110,14:53:18,14:53:18,1218,22,,,,4977.53,0
11648110,14:54:00,14:54:00,1219,23,,,,5218.07,
11648110,14:54:41,14:54:41,1220,24,,,,5392.8,0
11648110,14:57:01,14:57:01,1221,25,,,,5990.25,0
11648110,14:58:15,14:58:15,1222,26,,,,6297.18,0
11648110,14:58:51,14:58:51,1223,27,,,,6454.16,0
11648110,15:00:14,15:00:14,1224,28,,,,6821.06,0
11648110,15:00:47,15:00:47,1225,29,,,,6937.78,0
11648110,15:02:45,15:02:45,1226,30,,,,7400.68,0
11648110,15:03:21,15:03:21,1227,31,,,,7531.22,0
11648110,15:04:00,15:04:00,6627,32,,,,7691.41,
11648110,15:05:30,15:05:30,1229,33,,,,8021,0
11648110,15:06:31,15:06:31,10386,34,,,,8251.94,0
11648110,15:07:55,15:07:55,1232,35,,,,8554.08,0
11648110,15:09:02,15:09:02,9568,36,,,,8804.67,0
11648110,15:10:09,15:10:09,10384,37,,,,9072.79,0
11648110,15:11:06,15:11:06,1236,38,,,,9286.3,0
11648110,15:12:17,15:12:17,1237,39,,,,9510.01,0
11648110,15:13:31,15:13:31,1238,40,,,,9768.63,0
11648110,15:16:09,15:16:09,1239,41,,,,10206.57,0
11648110,15:17:00,15:17:00,8640,42,,,,10388.58,
11648110,15:18:32,15:18:32,8669,43,,,,10555.36,0
11648110,15:20:40,15:20:40,1242,44,,,,10743.25,0
11648110,15:23:10,15:23:10,1244,45,,,,11029.55,0
11648110,15:25:19,15:25:19,1245,46,,,,11270.79,0
11648110,15:27:34,15:27:34,1246,47,,,,11523.22,0
11648110,15:29:00,15:29:00,9833,48,,,,11672.98,
11648110,15:33:09,15:33:09,2658,49,,,,12325.64,0
11648110,15:34:28,15:34:28,2659,50,,,,12545.8,0
11648110,15:36:00,15:36:00,9868,51,,,,12828.32,
11648110,15:38:06,15:38:06,2660,52,,,,13079.17,0
11648110,15:40:00,15:40:00,9929,53,,,,13370.99,
11648110,15:41:00,15:41:00,2663,54,,,,13636.23,0
11648110,15:42:56,15:42:56,8983,55,,,,14133.67,0
11648110,15:44:00,15:44:00,9870,56,,,,14414.74,
11648110,15:45:54,15:45:54,2321,57,,,,14699.33,0
11648110,15:48:27,15:48:27,10027,58,,,,15067.57,0
11648110,15:50:43,15:50:43,2667,59,,,,15394.06,0
11648110,15:53:21,15:53:21,2669,60,,,,15811.33,0
11648110,15:55:21,15:55:21,2670,61,,,,16062.71,0
11648110,15:59:00,15:59:00,9944,62,,1,,16768.6,
11648120,14:37:00,14:37:00,9961,1,,,1,0,
11648120,14:38:44,14:38:44,1398,2,,,,505.11,0
11648120,14:39:21,14:39:21,6893,3,,,,720.89,0
11648120,14:40:24,14:40:24,1200,4,,,,1101.09,0
11648120,14:40:56,14:40:56,1201,5,,,,1285.84,0
11648120,14:41:48,14:41:48,1202,6,,,,1551.4,0
11648120,14:42:21,14:42:21,1203,7,,,,1738.52,0
11648120,14:43:30,14:43:30,1204,8,,,,2057.05,0
11648120,14:44:27,14:44:27,1205,9,,,,2313.67,0
11648120,14:45:17,14:45:17,1206,10,,,,2525.08,0
11648120,14:46:09,14:46:09,9590,11,,,,2729.34,0
11648120,14:47:14,14:47:14,1208,12,,,,3028.72,0
11648120,14:48:00,14:48:00,1209,13,,,,3265.01,
11648120,14:48:49,14:48:49,1210,14,,,,3499.54,0
11648120,14:49:12,14:49:12,1211,15,,,,3662.14,0
11648120,14:49:40,14:49:40,1212,16,,,,3846.33,0
11648120,14:50:06,14:50:06,1213,17,,,,3975.73,0
11648120,14:50:54,14:50:54,1214,18,,,,4182.75,0
11648120,14:51:53,14:51:53,1215,19,,,,4496.73,0
11648120,14:52:27,14:52:27,1216,20,,,,4687.81,0
11648120,14:52:51,14:52:51,1217,21,,,,4819.55,0
11648120,14:53:18,14:53:18,1218,22,,,,4977.53,0
11648120,14:54:00,14:54:00,1219,23,,,,5218.07,
11648120,14:54:41,14:54:41,1220,24,,,,5392.8,0
11648120,14:57:01,14:57:01,1221,25,,,,5990.25,0
11648120,14:58:15,14:58:15,1222,26,,,,6297.18,0
11648120,14:58:51,14:58:51,1223,27,,,,6454.16,0
11648120,15:00:14,15:00:14,1224,28,,,,6821.06,0
11648120,15:00:47,15:00:47,1225,29,,,,6937.78,0
11648120,15:02:45,15:02:45,1226,30,,,,7400.68,0
11648120,15:03:21,15:03:21,1227,31,,,,7531.22,0
11648120,15:04:00,15:04:00,6627,32,,,,7691.41,
11648120,15:05:30,15:05:30,1229,33,,,,8021,0
11648120,15:06:31,15:06:31,10386,34,,,,8251.94,0
11648120,15:07:55,15:07:55,1232,35,,,,8554.08,0
11648120,15:09:02,15:09:02,9568,36,,,,8804.67,0
11648120,15:10:09,15:10:09,10384,37,,,,9072.79,0
11648120,15:11:06,15:11:06,1236,38,,,,9286.3,0
11648120,15:12:17,15:12:17,1237,39,,,,9510.01,0
11648120,15:13:31,15:13:31,1238,40,,,,9768.63,0
11648120,15:16:09,15:16:09,1239,41,,,,10206.57,0
11648120,15:17:00,15:17:00,8640,42,,,,10388.58,
11648120,15:18:32,15:18:32,8669,43,,,,10555.36,0
11648120,15:20:40,15:20:40,1242,44,,,,10743.25,0
11648120,15:23:10,15:23:10,1244,45,,,,11029.55,0
11648120,15:25:19,15:25:19,1245,46,,,,11270.79,0
11648120,15:27:34,15:27:34,1246,47,,,,11523.22,0
11648120,15:29:00,15:29:00,9833,48,,,,11672.98,
11648120,15:33:09,15:33:09,2658,49,,,,12325.64,0
11648120,15:34:28,15:34:28,2659,50,,,,12545.8,0
11648120,15:36:00,15:36:00,9868,51,,,,12828.32,
11648120,15:38:06,15:38:06,2660,52,,,,13079.17,0
11648120,15:40:00,15:40:00,9929,53,,,,13370.99,
11648120,15:41:00,15:41:00,2663,54,,,,13636.23,0
11648120,15:42:56,15:42:56,8983,55,,,,14133.67,0
11648120,15:44:00,15:44:00,9870,56,,,,14414.74,
11648120,15:45:54,15:45:54,2321,57,,,,14699.33,0
11648120,15:48:27,15:48:27,10027,58,,,,15067.57,0
11648120,15:50:43,15:50:43,2667,59,,,,15394.06,0
11648120,15:53:21,15:53:21,2669,60,,,,15811.33,0
11648120,15:55:21,15:55:21,2670,61,,,,16062.71,0
11648120,15:59:00,15:59:00,9944,62,,1,,16768.6,
11648130,14:37:00,14:37:00,9961,1,,,1,0,
11648130,14:38:44,14:38:44,1398,2,,,,505.11,0
11648130,14:39:21,14:39:21,6893,3,,,,720.89,0
11648130,14:40:24,14:40:24,1200,4,,,,1101.09,0
11648130,14:40:56,14:40:56,1201,5,,,,1285.84,0
11648130,14:41:48,14:41:48,1202,6,,,,1551.4,0
11648130,14:42:21,14:42:21,1203,7,,,,1738.52,0
11648130,14:43:30,14:43:30,1204,8,,,,2057.05,0
11648130,14:44:27,14:44:27,1205,9,,,,2313.67,0
11648130,14:45:17,14:45:17,1206,10,,,,2525.08,0
11648130,14:46:09,14:46:09,9590,11,,,,2729.34,0
11648130,14:47:14,14:47:14,1208,12,,,,3028.72,0
11648130,14:48:00,14:48:00,1209,13,,,,3265.01,
11648130,14:48:49,14:48:49,1210,14,,,,3499.54,0
11648130,14:49:12,14:49:12,1211,15,,,,3662.14,0
11648130,14:49:40,14:49:40,1212,16,,,,3846.33,0
11648130,14:50:06,14:50:06,1213,17,,,,3975.73,0
11648130,14:50:54,14:50:54,1214,18,,,,4182.75,0
11648130,14:51:53,14:51:53,1215,19,,,,4496.73,0
11648130,14:52:27,14:52:27,1216,20,,,,4687.81,0
11648130,14:52:51,14:52:51,1217,21,,,,4819.55,0
11648130,14:53:18,14:53:18,1218,22,,,,4977.53,0
11648130,14:54:00,14:54:00,1219,23,,,,5218.07,
11648130,14:54:41,14:54:41,1220,24,,,,5392.8,0
11648130,14:57:01,14:57:01,1221,25,,,,5990.25,0
11648130,14:58:15,14:58:15,1222,26,,,,6297.18,0
11648130,14:58:51,14:58:51,1223,27,,,,6454.16,0
11648130,15:00:14,15:00:14,1224,28,,,,6821.06,0
11648130,15:00:47,15:00:47,1225,29,,,,6937.78,0
11648130,15:02:45,15:02:45,1226,30,,,,7400.68,0
11648130,15:03:21,15:03:21,1227,31,,,,7531.22,0
11648130,15:04:00,15:04:00,6627,32,,,,7691.41,
11648130,15:05:30,15:05:30,1229,33,,,,8021,0
11648130,15:06:31,15:06:31,10386,34,,,,8251.94,0
11648130,15:07:55,15:07:55,1232,35,,,,8554.08,0
11648130,15:09:02,15:09:02,9568,36,,,,8804.67,0
11648130,15:10:09,15:10:09,10384,37,,,,9072.79,0
11648130,15:11:06,15:11:06,1236,38,,,,9286.3,0
11648130,15:12:17,15:12:17,1237,39,,,,9510.01,0
11648130,15:13:31,15:13:31,1238,40,,,,9768.63,0
11648130,15:16:09,15:16:09,1239,41,,,,10206.57,0
11648130,15:17:00,15:17:00,8640,42,,,,10388.58,
11648130,15:18:32,15:18:32,8669,43,,,,10555.36,0
11648130,15:20:40,15:20:40,1242,44,,,,10743.25,0
11648130,15:23:10,15:23:10,1244,45,,,,11029.55,0
11648130,15:25:19,15:25:19,1245,46,,,,11270.79,0
11648130,15:27:34,15:27:34,1246,47,,,,11523.22,0
11648130,15:29:00,15:29:00,9833,48,,,,11672.98,
11648130,15:33:09,15:33:09,2658,49,,,,12325.64,0
11648130,15:34:28,15:34:28,2659,50,,,,12545.8,0
11648130,15:36:00,15:36:00,9868,51,,,,12828.32,
11648130,15:38:06,15:38:06,2660,52,,,,13079.17,0
11648130,15:40:00,15:40:00,9929,53,,,,13370.99,
11648130,15:41:00,15:41:00,2663,54,,,,13636.23,0
11648130,15:42:56,15:42:56,8983,55,,,,14133.67,0
11648130,15:44:00,15:44:00,9870,56,,,,14414.74,
11648130,15:45:54,15:45:54,2321,57,,,,14699.33,0
11648130,15:48:27,15:48:27,10027,58,,,,15067.57,0
11648130,15:50:43,15:50:43,2667,59,,,,15394.06,0
11648130,15:53:21,15:53:21,2669,60,,,,15811.33,0
11648130,15:55:21,15:55:21,2670,61,,,,16062.71,0
11648130,15:59:00,15:59:00,9944,62,,1,,16768.6,
11726010,12:48:00,12:48:00,9961,1,,,1,0,
11726010,12:49:25,12:49:25,1398,2,,,,505.11,0
11726010,12:49:55,12:49:55,6893,3,,,,720.89,0
11726010,12:50:46,12:50:46,1200,4,,,,1101.09,0
11726010,12:51:13,12:51:13,1201,5,,,,1285.84,0
11726010,12:51:56,12:51:56,1202,6,,,,1551.4,0
11726010,12:52:22,12:52:22,1203,7,,,,1738.52,0
11726010,12:53:19,12:53:19,1204,8,,,,2057.05,0
11726010,12:54:05,12:54:05,1205,9,,,,2313.67,0
11726010,12:54:46,12:54:46,1206,10,,,,2525.08,0
11726010,12:55:29,12:55:29,9590,11,,,,2729.34,0
11726010,12:56:22,12:56:22,1208,12,,,,3028.72,0
11726010,12:57:00,12:57:00,1209,13,,,,3265.01,
11726010,12:57:32,12:57:32,1210,14,,,,3499.54,0
11726010,12:57:48,12:57:48,1211,15,,,,3662.14,0
11726010,12:58:06,12:58:06,1212,16,,,,3846.33,0
11726010,12:58:24,12:58:24,1213,17,,,,3975.73,0
11726010,12:58:56,12:58:56,1214,18,,,,4182.75,0
11726010,12:59:35,12:59:35,1215,19,,,,4496.73,0
11726010,12:59:58,12:59:58,1216,20,,,,4687.81,0
11726010,13:00:14,13:00:14,1217,21,,,,4819.55,0
11726010,13:00:32,13:00:32,1218,22,,,,4977.53,0
11726010,13:01:00,13:01:00,1219,23,,,,5218.07,
11726010,13:01:20,13:01:20,1220,24,,,,5392.8,0
11726010,13:02:30,13:02:30,1221,25,,,,5990.25,0
11726010,13:03:07,13:03:07,1222,26,,,,6297.18,0
11726010,13:03:25,13:03:25,1223,27,,,,6454.16,0
11726010,13:04:07,13:04:07,1224,28,,,,6821.06,0
11726010,13:04:23,13:04:23,1225,29,,,,6937.78,0
11726010,13:05:22,13:05:22,1226,30,,,,7400.68,0
11726010,13:05:40,13:05:40,1227,31,,,,7531.22,0
11726010,13:06:00,13:06:00,6627,32,,,,7691.41,
11726010,13:07:02,13:07:02,1229,33,,,,8021,0
11726010,13:07:44,13:07:44,10386,34,,,,8251.94,0
11726010,13:08:42,13:08:42,1232,35,,,,8554.08,0
11726010,13:09:29,13:09:29,9568,36,,,,8804.67,0
11726010,13:10:16,13:10:16,10384,37,,,,9072.79,0
11726010,13:10:55,13:10:55,1236,38,,,,9286.3,0
11726010,13:11:44,13:11:44,1237,39,,,,9510.01,0
11726010,13:12:35,13:12:35,1238,40,,,,9768.63,0
11726010,13:14:25,13:14:25,1239,41,,,,10206.57,0
11726010,13:15:00,13:15:00,8640,42,,,,10388.58,
11726010,13:15:54,13:15:54,8669,43,,,,10555.36,0
11726010,13:17:08,13:17:08,1242,44,,,,10743.25,0
11726010,13:18:36,13:18:36,1244,45,,,,11029.55,0
11726010,13:19:51,13:19:51,1245,46,,,,11270.79,0
11726010,13:21:10,13:21:10,1246,47,,,,11523.22,0
11726010,13:22:00,13:22:00,9833,48,,,,11672.98,
11726010,13:24:58,13:24:58,2658,49,,,,12325.64,0
11726010,13:25:54,13:25:54,2659,50,,,,12545.8,0
11726010,13:27:00,13:27:00,9868,51,,,,12828.32,
11726010,13:28:34,13:28:34,2660,52,,,,13079.17,0
11726010,13:30:00,13:30:00,9929,53,,,,13370.99,
11726010,13:31:00,13:31:00,2663,54,,,,13636.23,0
11726010,13:32:56,13:32:56,8983,55,,,,14133.67,0
11726010,13:34:00,13:34:00,9870,56,,,,14414.74,
11726010,13:34:45,13:34:45,2321,57,,,,14699.33,0
11726010,13:35:46,13:35:46,10027,58,,,,15067.57,0
11726010,13:36:41,13:36:41,2667,59,,,,15394.06,0
11726010,13:37:44,13:37:44,2669,60,,,,15811.33,0
11726010,13:38:32,13:38:32,2670,61,,,,16062.71,0
11726010,13:40:00,13:40:00,9944,62,,1,,16768.6,
11867070,15:11:00,15:11:00,9961,1,,,1,0,
11867070,15:12:25,15:12:25,1398,2,,,,505.11,0
11867070,15:12:55,15:12:55,6893,3,,,,720.89,0
11867070,15:13:46,15:13:46,1200,4,,,,1101.09,0
11867070,15:14:13,15:14:13,1201,5,,,,1285.84,0
11867070,15:14:56,15:14:56,1202,6,,,,1551.4,0
11867070,15:15:22,15:15:22,1203,7,,,,1738.52,0
11867070,15:16:19,15:16:19,1204,8,,,,2057.05,0
11867070,15:17:05,15:17:05,1205,9,,,,2313.67,0
11867070,15:17:46,15:17:46,1206,10,,,,2525.08,0
11867070,15:18:29,15:18:29,9590,11,,,,2729.34,0
11867070,15:19:22,15:19:22,1208,12,,,,3028.72,0
11867070,15:20:00,15:20:00,1209,13,,,,3265.01,
11867070,15:20:32,15:20:32,1210,14,,,,3499.54,0
11867070,15:20:48,15:20:48,1211,15,,,,3662.14,0
11867070,15:21:06,15:21:06,1212,16,,,,3846.33,0
11867070,15:21:24,15:21:24,1213,17,,,,3975.73,0
11867070,15:21:56,15:21:56,1214,18,,,,4182.75,0
11867070,15:22:35,15:22:35,1215,19,,,,4496.73,0
11867070,15:22:58,15:22:58,1216,20,,,,4687.81,0
11867070,15:23:14,15:23:14,1217,21,,,,4819.55,0
11867070,15:23:32,15:23:32,1218,22,,,,4977.53,0
11867070,15:24:00,15:24:00,1219,23,,,,5218.07,
11867070,15:24:20,15:24:20,1220,24,,,,5392.8,0
11867070,15:25:30,15:25:30,1221,25,,,,5990.25,0
11867070,15:26:07,15:26:07,1222,26,,,,6297.18,0
11867070,15:26:25,15:26:25,1223,27,,,,6454.16,0
11867070,15:27:07,15:27:07,1224,28,,,,6821.06,0
11867070,15:27:23,15:27:23,1225,29,,,,6937.78,0
11867070,15:28:22,15:28:22,1226,30,,,,7400.68,0
11867070,15:28:40,15:28:40,1227,31,,,,7531.22,0
11867070,15:29:00,15:29:00,6627,32,,,,7691.41,
11867070,15:30:02,15:30:02,1229,33,,,,8021,0
11867070,15:30:44,15:30:44,10386,34,,,,8251.94,0
11867070,15:31:42,15:31:42,1232,35,,,,8554.08,0
11867070,15:32:29,15:32:29,9568,36,,,,8804.67,0
11867070,15:33:16,15:33:16,10384,37,,,,9072.79,0
11867070,15:33:55,15:33:55,1236,38,,,,9286.3,0
11867070,15:34:44,15:34:44,1237,39,,,,9510.01,0
11867070,15:35:35,15:35:35,1238,40,,,,9768.63,0
11867070,15:37:25,15:37:25,1239,41,,,,10206.57,0
11867070,15:38:00,15:38:00,8640,42,,,,10388.58,
11867070,15:38:54,15:38:54,8669,43,,,,10555.36,0
11867070,15:40:08,15:40:08,1242,44,,,,10743.25,0
11867070,15:41:36,15:41:36,1244,45,,,,11029.55,0
11867070,15:42:51,15:42:51,1245,46,,,,11270.79,0
11867070,15:44:10,15:44:10,1246,47,,,,11523.22,0
11867070,15:45:00,15:45:00,9833,48,,,,11672.98,
11867070,15:47:58,15:47:58,2658,49,,,,12325.64,0
11867070,15:48:54,15:48:54,2659,50,,,,12545.8,0
11867070,15:50:00,15:50:00,9868,51,,,,12828.32,
11867070,15:51:34,15:51:34,2660,52,,,,13079.17,0
11867070,15:53:00,15:53:00,9929,53,,,,13370.99,
11867070,15:54:00,15:54:00,2663,54,,,,13636.23,0
11867070,15:55:56,15:55:56,8983,55,,,,14133.67,0
11867070,15:57:00,15:57:00,9870,56,,,,14414.74,
11867070,15:57:45,15:57:45,2321,57,,,,14699.33,0
11867070,15:58:46,15:58:46,10027,58,,,,15067.57,0
11867070,15:59:41,15:59:41,2667,59,,,,15394.06,0
11867070,16:00:44,16:00:44,2669,60,,,,15811.33,0
11867070,16:01:32,16:01:32,2670,61,,,,16062.71,0
11867070,16:03:00,16:03:00,9944,62,,1,,16768.6,
11947090,05:49:00,05:49:00,9961,1,,,1,0,
11947090,05:50:06,05:50:06,1398,2,,,,505.11,0
11947090,05:50:29,05:50:29,6893,3,,,,720.89,0
11947090,05:51:09,05:51:09,1200,4,,,,1101.09,0
11947090,05:51:30,05:51:30,1201,5,,,,1285.84,0
11947090,05:52:03,05:52:03,1202,6,,,,1551.4,0
11947090,05:52:24,05:52:24,1203,7,,,,1738.52,0
11947090,05:53:08,05:53:08,1204,8,,,,2057.05,0
11947090,05:53:44,05:53:44,1205,9,,,,2313.67,0
11947090,05:54:16,05:54:16,1206,10,,,,2525.08,0
11947090,05:54:49,05:54:49,9590,11,,,,2729.34,0
11947090,05:55:30,05:55:30,1208,12,,,,3028.72,0
11947090,05:56:00,05:56:00,1209,13,,,,3265.01,
11947090,05:56:49,05:56:49,1210,14,,,,3499.54,0
11947090,05:57:12,05:57:12,1211,15,,,,3662.14,0
11947090,05:57:40,05:57:40,1212,16,,,,3846.33,0
11947090,05:58:06,05:58:06,1213,17,,,,3975.73,0
11947090,05:58:54,05:58:54,1214,18,,,,4182.75,0
11947090,05:59:53,05:59:53,1215,19,,,,4496.73,0
11947090,06:00:27,06:00:27,1216,20,,,,4687.81,0
11947090,06:00:51,06:00:51,1217,21,,,,4819.55,0
11947090,06:01:18,06:01:18,1218,22,,,,4977.53,0
11947090,06:02:00,06:02:00,1219,23,,,,5218.07,
11947090,06:02:20,06:02:20,1220,24,,,,5392.8,0
11947090,06:03:30,06:03:30,1221,25,,,,5990.25,0
11947090,06:04:07,06:04:07,1222,26,,,,6297.18,0
11947090,06:04:25,06:04:25,1223,27,,,,6454.16,0
11947090,06:05:07,06:05:07,1224,28,,,,6821.06,0
11947090,06:05:23,06:05:23,1225,29,,,,6937.78,0
11947090,06:06:22,06:06:22,1226,30,,,,7400.68,0
11947090,06:06:40,06:06:40,1227,31,,,,7531.22,0
11947090,06:07:00,06:07:00,6627,32,,,,7691.41,
11947090,06:08:02,06:08:02,1229,33,,,,8021,0
11947090,06:08:44,06:08:44,10386,34,,,,8251.94,0
11947090,06:09:42,06:09:42,1232,35,,,,8554.08,0
11947090,06:10:29,06:10:29,9568,36,,,,8804.67,0
11947090,06:11:16,06:11:16,10384,37,,,,9072.79,0
11947090,06:11:55,06:11:55,1236,38,,,,9286.3,0
11947090,06:12:44,06:12:44,1237,39,,,,9510.01,0
11947090,06:13:35,06:13:35,1238,40,,,,9768.63,0
11947090,06:15:25,06:15:25,1239,41,,,,10206.57,0
11947090,06:16:00,06:16:00,8640,42,,,,10388.58,
11947090,06:16:38,06:16:38,8669,43,,,,10555.36,0
11947090,06:17:32,06:17:32,1242,44,,,,10743.25,0
11947090,06:18:34,06:18:34,1244,45,,,,11029.55,0
11947090,06:19:27,06:19:27,1245,46,,,,11270.79,0
11947090,06:20:24,06:20:24,1246,47,,,,11523.22,0
11947090,06:21:00,06:21:00,9833,48,,,,11672.98,
11947090,06:24:33,06:24:33,2658,49,,,,12325.64,0
11947090,06:25:41,06:25:41,2659,50,,,,12545.8,0
11947090,06:27:00,06:27:00,9868,51,,,,12828.32,
11947090,06:28:34,06:28:34,2660,52,,,,13079.17,0
11947090,06:30:00,06:30:00,9929,53,,,,13370.99,
11947090,06:31:00,06:31:00,2663,54,,,,13636.23,0
11947090,06:32:56,06:32:56,8983,55,,,,14133.67,0
11947090,06:34:00,06:34:00,9870,56,,,,14414.74,
11947090,06:35:01,06:35:01,2321,57,,,,14699.33,0
11947090,06:36:22,06:36:22,10027,58,,,,15067.57,0
11947090,06:37:35,06:37:35,2667,59,,,,15394.06,0
11947090,06:38:59,06:38:59,2669,60,,,,15811.33,0
11947090,06:40:03,06:40:03,2670,61,,,,16062.71,0
11947090,06:42:00,06:42:00,9944,62,,1,,16768.6,
11947100,05:49:00,05:49:00,9961,1,,,1,0,
11947100,05:50:06,05:50:06,1398,2,,,,505.11,0
11947100,05:50:29,05:50:29,6893,3,,,,720.89,0
11947100,05:51:09,05:51:09,1200,4,,,,1101.09,0
11947100,05:51:30,05:51:30,1201,5,,,,1285.84,0
11947100,05:52:03,05:52:03,1202,6,,,,1551.4,0
11947100,05:52:24,05:52:24,1203,7,,,,1738.52,0
11947100,05:53:08,05:53:08,1204,8,,,,2057.05,0
11947100,05:53:44,05:53:44,1205,9,,,,2313.67,0
11947100,05:54:16,05:54:16,1206,10,,,,2525.08,0
11947100,05:54:49,05:54:49,9590,11,,,,2729.34,0
11947100,05:55:30,05:55:30,1208,12,,,,3028.72,0
11947100,05:56:00,05:56:00,1209,13,,,,3265.01,
11947100,05:56:49,05:56:49,1210,14,,,,3499.54,0
11947100,05:57:12,05:57:12,1211,15,,,,3662.14,0
11947100,05:57:40,05:57:40,1212,16,,,,3846.33,0
11947100,05:58:06,05:58:06,1213,17,,,,3975.73,0
11947100,05:58:54,05:58:54,1214,18,,,,4182.75,0
11947100,05:59:53,05:59:53,1215,19,,,,4496.73,0
11947100,06:00:27,06:00:27,1216,20,,,,4687.81,0
11947100,06:00:51,06:00:51,1217,21,,,,4819.55,0
11947100,06:01:18,06:01:18,1218,22,,,,4977.53,0
11947100,06:02:00,06:02:00,1219,23,,,,5218.07,
11947100,06:02:20,06:02:20,1220,24,,,,5392.8,0
11947100,06:03:30,06:03:30,1221,25,,,,5990.25,0
11947100,06:04:07,06:04:07,1222,26,,,,6297.18,0
11947100,06:04:25,06:04:25,1223,27,,,,6454.16,0
11947100,06:05:07,06:05:07,1224,28,,,,6821.06,0
11947100,06:05:23,06:05:23,1225,29,,,,6937.78,0
11947100,06:06:22,06:06:22,1226,30,,,,7400.68,0
11947100,06:06:40,06:06:40,1227,31,,,,7531.22,0
11947100,06:07:00,06:07:00,6627,32,,,,7691.41,
11947100,06:08:02,06:08:02,1229,33,,,,8021,0
11947100,06:08:44,06:08:44,10386,34,,,,8251.94,0
11947100,06:09:42,06:09:42,1232,35,,,,8554.08,0
11947100,06:10:29,06:10:29,9568,36,,,,8804.67,0
11947100,06:11:16,06:11:16,10384,37,,,,9072.79,0
11947100,06:11:55,06:11:55,1236,38,,,,9286.3,0
11947100,06:12:44,06:12:44,1237,39,,,,9510.01,0
11947100,06:13:35,06:13:35,1238,40,,,,9768.63,0
11947100,06:15:25,06:15:25,1239,41,,,,10206.57,0
11947100,06:16:00,06:16:00,8640,42,,,,10388.58,
11947100,06:16:38,06:16:38,8669,43,,,,10555.36,0
11947100,06:17:32,06:17:32,1242,44,,,,10743.25,0
11947100,06:18:34,06:18:34,1244,45,,,,11029.55,0
11947100,06:19:27,06:19:27,1245,46,,,,11270.79,0
11947100,06:20:24,06:20:24,1246,47,,,,11523.22,0
11947100,06:21:00,06:21:00,9833,48,,,,11672.98,
11947100,06:24:33,06:24:33,2658,49,,,,12325.64,0
11947100,06:25:41,06:25:41,2659,50,,,,12545.8,0
11947100,06:27:00,06:27:00,9868,51,,,,12828.32,
11947100,06:28:34,06:28:34,2660,52,,,,13079.17,0
11947100,06:30:00,06:30:00,9929,53,,,,13370.99,
11947100,06:31:00,06:31:00,2663,54,,,,13636.23,0
11947100,06:32:56,06:32:56,8983,55,,,,14133.67,0
11947100,06:34:00,06:34:00,9870,56,,,,14414.74,
11947100,06:35:01,06:35:01,2321,57,,,,14699.33,0
11947100,06:36:22,06:36:22,10027,58,,,,15067.57,0
11947100,06:37:35,06:37:35,2667,59,,,,15394.06,0
11947100,06:38:59,06:38:59,2669,60,,,,15811.33,0
11947100,06:40:03,06:40:03,2670,61,,,,16062.71,0
11947100,06:42:00,06:42:00,9944,62,,1,,16768.6,
11947110,05:49:00,05:49:00,9961,1,,,1,0,
11947110,05:50:06,05:50:06,1398,2,,,,505.11,0
11947110,05:50:29,05:50:29,6893,3,,,,720.89,0
11947110,05:51:09,05:51:09,1200,4,,,,1101.09,0
11947110,05:51:30,05:51:30,1201,5,,,,1285.84,0
11947110,05:52:03,05:52:03,1202,6,,,,1551.4,0
11947110,05:52:24,05:52:24,1203,7,,,,1738.52,0
11947110,05:53:08,05:53:08,1204,8,,,,2057.05,0
11947110,05:53:44,05:53:44,1205,9,,,,2313.67,0
11947110,05:54:16,05:54:16,1206,10,,,,2525.08,0
11947110,05:54:49,05:54:49,9590,11,,,,2729.34,0
11947110,05:55:30,05:55:30,1208,12,,,,3028.72,0
11947110,05:56:00,05:56:00,1209,13,,,,3265.01,
11947110,05:56:49,05:56:49,1210,14,,,,3499.54,0
11947110,05:57:12,05:57:12,1211,15,,,,3662.14,0
11947110,05:57:40,05:57:40,1212,16,,,,3846.33,0
11947110,05:58:06,05:58:06,1213,17,,,,3975.73,0
11947110,05:58:54,05:58:54,1214,18,,,,4182.75,0
11947110,05:59:53,05:59:53,1215,19,,,,4496.73,0
11947110,06:00:27,06:00:27,1216,20,,,,4687.81,0
11947110,06:00:51,06:00:51,1217,21,,,,4819.55,0
11947110,06:01:18,06:01:18,1218,22,,,,4977.53,0
11947110,06:02:00,06:02:00,1219,23,,,,5218.07,
11947110,06:02:20,06:02:20,1220,24,,,,5392.8,0
11947110,06:03:30,06:03:30,1221,25,,,,5990.25,0
11947110,06:04:07,06:04:07,1222,26,,,,6297.18,0
11947110,06:04:25,06:04:25,1223,27,,,,6454.16,0
11947110,06:05:07,06:05:07,1224,28,,,,6821.06,0
11947110,06:05:23,06:05:23,1225,29,,,,6937.78,0
11947110,06:06:22,06:06:22,1226,30,,,,7400.68,0
11947110,06:06:40,06:06:40,1227,31,,,,7531.22,0
11947110,06:07:00,06:07:00,6627,32,,,,7691.41,
11947110,06:08:02,06:08:02,1229,33,,,,8021,0
11947110,06:08:44,06:08:44,10386,34,,,,8251.94,0
11947110,06:09:42,06:09:42,1232,35,,,,8554.08,0
11947110,06:10:29,06:10:29,9568,36,,,,8804.67,0
11947110,06:11:16,06:11:16,10384,37,,,,9072.79,0
11947110,06:11:55,06:11:55,1236,38,,,,9286.3,0
11947110,06:12:44,06:12:44,1237,39,,,,9510.01,0
11947110,06:13:35,06:13:35,1238,40,,,,9768.63,0
11947110,06:15:25,06:15:25,1239,41,,,,10206.57,0
11947110,06:16:00,06:16:00,8640,42,,,,10388.58,
11947110,06:16:38,06:16:38,8669,43,,,,10555.36,0
11947110,06:17:32,06:17:32,1242,44,,,,10743.25,0
11947110,06:18:34,06:18:34,1244,45,,,,11029.55,0
11947110,06:19:27,06:19:27,1245,46,,,,11270.79,0
11947110,06:20:24,06:20:24,1246,47,,,,11523.22,0
11947110,06:21:00,06:21:00,9833,48,,,,11672.98,
11947110,06:24:33,06:24:33,2658,49,,,,12325.64,0
11947110,06:25:41,06:25:41,2659,50,,,,12545.8,0
11947110,06:27:00,06:27:00,9868,51,,,,12828.32,
11947110,06:28:34,06:28:34,2660,52,,,,13079.17,0
11947110,06:30:00,06:30:00,9929,53,,,,13370.99,
11947110,06:31:00,06:31:00,2663,54,,,,13636.23,0
11947110,06:32:56,06:32:56,8983,55,,,,14133.67,0
11947110,06:34:00,06:34:00,9870,56,,,,14414.74,
11947110,06:35:01,06:35:01,2321,57,,,,14699.33,0
11947110,06:36:22,06:36:22,10027,58,,,,15067.57,0
11947110,06:37:35,06:37:35,2667,59,,,,15394.06,0
11947110,06:38:59,06:38:59,2669,60,,,,15811.33,0
11947110,06:40:03,06:40:03,2670,61,,,,16062.71,0
11947110,06:42:00,06:42:00,9944,62,,1,,16768.6,
11947120,05:49:00,05:49:00,9961,1,,,1,0,
11947120,05:50:06,05:50:06,1398,2,,,,505.11,0
11947120,05:50:29,05:50:29,6893,3,,,,720.89,0
11947120,05:51:09,05:51:09,1200,4,,,,1101.09,0
11947120,05:51:30,05:51:30,1201,5,,,,1285.84,0
11947120,05:52:03,05:52:03,1202,6,,,,1551.4,0
11947120,05:52:24,05:52:24,1203,7,,,,1738.52,0
11947120,05:53:08,05:53:08,1204,8,,,,2057.05,0
11947120,05:53:44,05:53:44,1205,9,,,,2313.67,0
11947120,05:54:16,05:54:16,1206,10,,,,2525.08,0
11947120,05:54:49,05:54:49,9590,11,,,,2729.34,0
11947120,05:55:30,05:55:30,1208,12,,,,3028.72,0
11947120,05:56:00,05:56:00,1209,13,,,,3265.01,
11947120,05:56:49,05:56:49,1210,14,,,,3499.54,0
11947120,05:57:12,05:57:12,1211,15,,,,3662.14,0
11947120,05:57:40,05:57:40,1212,16,,,,3846.33,0
11947120,05:58:06,05:58:06,1213,17,,,,3975.73,0
11947120,05:58:54,05:58:54,1214,18,,,,4182.75,0
11947120,05:59:53,05:59:53,1215,19,,,,4496.73,0
11947120,06:00:27,06:00:27,1216,20,,,,4687.81,0
11947120,06:00:51,06:00:51,1217,21,,,,4819.55,0
11947120,06:01:18,06:01:18,1218,22,,,,4977.53,0
11947120,06:02:00,06:02:00,1219,23,,,,5218.07,
11947120,06:02:20,06:02:20,1220,24,,,,5392.8,0
11947120,06:03:30,06:03:30,1221,25,,,,5990.25,0
11947120,06:04:07,06:04:07,1222,26,,,,6297.18,0
11947120,06:04:25,06:04:25,1223,27,,,,6454.16,0
11947120,06:05:07,06:05:07,1224,28,,,,6821.06,0
11947120,06:05:23,06:05:23,1225,29,,,,6937.78,0
11947120,06:06:22,06:06:22,1226,30,,,,7400.68,0
11947120,06:06:40,06:06:40,1227,31,,,,7531.22,0
11947120,06:07:00,06:07:00,6627,32,,,,7691.41,
11947120,06:08:02,06:08:02,1229,33,,,,8021,0
11947120,06:08:44,06:08:44,10386,34,,,,8251.94,0
11947120,06:09:42,06:09:42,1232,35,,,,8554.08,0
11947120,06:10:29,06:10:29,9568,36,,,,8804.67,0
11947120,06:11:16,06:11:16,10384,37,,,,9072.79,0
11947120,06:11:55,06:11:55,1236,38,,,,9286.3,0
11947120,06:12:44,06:12:44,1237,39,,,,9510.01,0
11947120,06:13:35,06:13:35,1238,40,,,,9768.63,0
11947120,06:15:25,06:15:25,1239,41,,,,10206.57,0
11947120,06:16:00,06:16:00,8640,42,,,,10388.58,
11947120,06:16:38,06:16:38,8669,43,,,,10555.36,0
11947120,06:17:32,06:17:32,1242,44,,,,10743.25,0
11947120,06:18:34,06:18:34,1244,45,,,,11029.55,0
11947120,06:19:27,06:19:27,1245,46,,,,11270.79,0
11947120,06:20:24,06:20:24,1246,47,,,,11523.22,0
11947120,06:21:00,06:21:00,9833,48,,,,11672.98,
11947120,06:24:33,06:24:33,2658,49,,,,12325.64,0
11947120,06:25:41,06:25:41,2659,50,,,,12545.8,0
11947120,06:27:00,06:27:00,9868,51,,,,12828.32,
11947120,06:28:34,06:28:34,2660,52,,,,13079.17,0
11947120,06:30:00,06:30:00,9929,53,,,,13370.99,
11947120,06:31:00,06:31:00,2663,54,,,,13636.23,0
11947120,06:32:56,06:32:56,8983,55,,,,14133.67,0
11947120,06:34:00,06:34:00,9870,56,,,,14414.74,
11947120,06:35:01,06:35:01,2321,57,,,,14699.33,0
11947120,06:36:22,06:36:22,10027,58,,,,15067.57,0
11947120,06:37:35,06:37:35,2667,59,,,,15394.06,0
11947120,06:38:59,06:38:59,2669,60,,,,15811.33,0
11947120,06:40:03,06:40:03,2670,61,,,,16062.71,0
11947120,06:42:00,06:42:00,9944,62,,1,,16768.6,
11947130,05:49:00,05:49:00,9961,1,,,1,0,
11947130,05:50:06,05:50:06,1398,2,,,,505.11,0
11947130,05:50:29,05:50:29,6893,3,,,,720.89,0
11947130,05:51:09,05:51:09,1200,4,,,,1101.09,0
11947130,05:51:30,05:51:30,1201,5,,,,1285.84,0
11947130,05:52:03,05:52:03,1202,6,,,,1551.4,0
11947130,05:52:24,05:52:24,1203,7,,,,1738.52,0
11947130,05:53:08,05:53:08,1204,8,,,,2057.05,0
11947130,05:53:44,05:53:44,1205,9,,,,2313.67,0
11947130,05:54:16,05:54:16,1206,10,,,,2525.08,0
11947130,05:54:49,05:54:49,9590,11,,,,2729.34,0
11947130,05:55:30,05:55:30,1208,12,,,,3028.72,0
11947130,05:56:00,05:56:00,1209,13,,,,3265.01,
11947130,05:56:49,05:56:49,1210,14,,,,3499.54,0
11947130,05:57:12,05:57:12,1211,15,,,,3662.14,0
11947130,05:57:40,05:57:40,1212,16,,,,3846.33,0
11947130,05:58:06,05:58:06,1213,17,,,,3975.73,0
11947130,05:58:54,05:58:54,1214,18,,,,4182.75,0
11947130,05:59:53,05:59:53,1215,19,,,,4496.73,0
11947130,06:00:27,06:00:27,1216,20,,,,4687.81,0
11947130,06:00:51,06:00:51,1217,21,,,,4819.55,0
11947130,06:01:18,06:01:18,1218,22,,,,4977.53,0
11947130,06:02:00,06:02:00,1219,23,,,,5218.07,
11947130,06:02:20,06:02:20,1220,24,,,,5392.8,0
11947130,06:03:30,06:03:30,1221,25,,,,5990.25,0
11947130,06:04:07,06:04:07,1222,26,,,,6297.18,0
11947130,06:04:25,06:04:25,1223,27,,,,6454.16,0
11947130,06:05:07,06:05:07,1224,28,,,,6821.06,0
11947130,06:05:23,06:05:23,1225,29,,,,6937.78,0
11947130,06:06:22,06:06:22,1226,30,,,,7400.68,0
11947130,06:06:40,06:06:40,1227,31,,,,7531.22,0
11947130,06:07:00,06:07:00,6627,32,,,,7691.41,
11947130,06:08:02,06:08:02,1229,33,,,,8021,0
11947130,06:08:44,06:08:44,10386,34,,,,8251.94,0
11947130,06:09:42,06:09:42,1232,35,,,,8554.08,0
11947130,06:10:29,06:10:29,9568,36,,,,8804.67,0
11947130,06:11:16,06:11:16,10384,37,,,,9072.79,0
11947130,06:11:55,06:11:55,1236,38,,,,9286.3,0
11947130,06:12:44,06:12:44,1237,39,,,,9510.01,0
11947130,06:13:35,06:13:35,1238,40,,,,9768.63,0
11947130,06:15:25,06:15:25,1239,41,,,,10206.57,0
11947130,06:16:00,06:16:00,8640,42,,,,10388.58,
11947130,06:16:38,06:16:38,8669,43,,,,10555.36,0
11947130,06:17:32,06:17:32,1242,44,,,,10743.25,0
11947130,06:18:34,06:18:34,1244,45,,,,11029.55,0
11947130,06:19:27,06:19:27,1245,46,,,,11270.79,0
11947130,06:20:24,06:20:24,1246,47,,,,11523.22,0
11947130,06:21:00,06:21:00,9833,48,,,,11672.98,
11947130,06:24:33,06:24:33,2658,49,,,,12325.64,0
11947130,06:25:41,06:25:41,2659,50,,,,12545.8,0
11947130,06:27:00,06:27:00,9868,51,,,,12828.32,
11947130,06:28:34,06:28:34,2660,52,,,,13079.17,0
11947130,06:30:00,06:30:00,9929,53,,,,13370.99,
11947130,06:31:00,06:31:00,2663,54,,,,13636.23,0
11947130,06:32:56,06:32:56,8983,55,,,,14133.67,0
11947130,06:34:00,06:34:00,9870,56,,,,14414.74,
11947130,06:35:01,06:35:01,2321,57,,,,14699.33,0
11947130,06:36:22,06:36:22,10027,58,,,,15067.57,0
11947130,06:37:35,06:37:35,2667,59,,,,15394.06,0
11947130,06:38:59,06:38:59,2669,60,,,,15811.33,0
11947130,06:40:03,06:40:03,2670,61,,,,16062.71,0
11947130,06:42:00,06:42:00,9944,62,,1,,16768.6,
12008090,17:56:00,17:56:00,9961,1,,,1,0,
12008090,17:57:44,17:57:44,1398,2,,,,505.11,0
12008090,17:58:21,17:58:21,6893,3,,,,720.89,0
12008090,17:59:24,17:59:24,1200,4,,,,1101.09,0
12008090,17:59:56,17:59:56,1201,5,,,,1285.84,0
12008090,18:00:48,18:00:48,1202,6,,,,1551.4,0
12008090,18:01:21,18:01:21,1203,7,,,,1738.52,0
12008090,18:02:30,18:02:30,1204,8,,,,2057.05,0
12008090,18:03:27,18:03:27,1205,9,,,,2313.67,0
12008090,18:04:17,18:04:17,1206,10,,,,2525.08,0
12008090,18:05:09,18:05:09,9590,11,,,,2729.34,0
12008090,18:06:14,18:06:14,1208,12,,,,3028.72,0
12008090,18:07:00,18:07:00,1209,13,,,,3265.01,
12008090,18:07:49,18:07:49,1210,14,,,,3499.54,0
12008090,18:08:12,18:08:12,1211,15,,,,3662.14,0
12008090,18:08:40,18:08:40,1212,16,,,,3846.33,0
12008090,18:09:06,18:09:06,1213,17,,,,3975.73,0
12008090,18:09:54,18:09:54,1214,18,,,,4182.75,0
12008090,18:10:53,18:10:53,1215,19,,,,4496.73,0
12008090,18:11:27,18:11:27,1216,20,,,,4687.81,0
12008090,18:11:51,18:11:51,1217,21,,,,4819.55,0
12008090,18:12:18,18:12:18,1218,22,,,,4977.53,0
12008090,18:13:00,18:13:00,1219,23,,,,5218.07,
12008090,18:13:33,18:13:33,1220,24,,,,5392.8,0
12008090,18:15:25,18:15:25,1221,25,,,,5990.25,0
12008090,18:16:24,18:16:24,1222,26,,,,6297.18,0
12008090,18:16:53,18:16:53,1223,27,,,,6454.16,0
12008090,18:17:59,18:17:59,1224,28,,,,6821.06,0
12008090,18:18:25,18:18:25,1225,29,,,,6937.78,0
12008090,18:20:00,18:20:00,1226,30,,,,7400.68,0
12008090,18:20:29,18:20:29,1227,31,,,,7531.22,0
12008090,18:21:00,18:21:00,6627,32,,,,7691.41,
12008090,18:22:09,18:22:09,1229,33,,,,8021,0
12008090,18:22:56,18:22:56,10386,34,,,,8251.94,0
12008090,18:24:01,18:24:01,1232,35,,,,8554.08,0
12008090,18:24:52,18:24:52,9568,36,,,,8804.67,0
12008090,18:25:44,18:25:44,10384,37,,,,9072.79,0
12008090,18:26:28,18:26:28,1236,38,,,,9286.3,0
12008090,18:27:22,18:27:22,1237,39,,,,9510.01,0
12008090,18:28:19,18:28:19,1238,40,,,,9768.63,0
12008090,18:30:21,18:30:21,1239,41,,,,10206.57,0
12008090,18:31:00,18:31:00,8640,42,,,,10388.58,
12008090,18:32:01,18:32:01,8669,43,,,,10555.36,0
12008090,18:33:27,18:33:27,1242,44,,,,10743.25,0
12008090,18:35:07,18:35:07,1244,45,,,,11029.55,0
12008090,18:36:32,18:36:32,1245,46,,,,11270.79,0
12008090,18:38:02,18:38:02,1246,47,,,,11523.22,0
12008090,18:39:00,18:39:00,9833,48,,,,11672.98,
12008090,18:43:09,18:43:09,2658,49,,,,12325.64,0
12008090,18:44:28,18:44:28,2659,50,,,,12545.8,0
12008090,18:46:00,18:46:00,9868,51,,,,12828.32,
12008090,18:47:03,18:47:03,2660,52,,,,13079.17,0
12008090,18:48:00,18:48:00,9929,53,,,,13370.99,
12008090,18:49:00,18:49:00,2663,54,,,,13636.23,0
12008090,18:50:56,18:50:56,8983,55,,,,14133.67,0
12008090,18:52:00,18:52:00,9870,56,,,,14414.74,
12008090,18:53:24,18:53:24,2321,57,,,,14699.33,0
12008090,18:55:16,18:55:16,10027,58,,,,15067.57,0
12008090,18:56:56,18:56:56,2667,59,,,,15394.06,0
12008090,18:58:52,18:58:52,2669,60,,,,15811.33,0
12008090,19:00:20,19:00:20,2670,61,,,,16062.71,0
12008090,19:03:00,19:03:00,9944,62,,1,,16768.6,
12008100,17:56:00,17:56:00,9961,1,,,1,0,
12008100,17:57:44,17:57:44,1398,2,,,,505.11,0
12008100,17:58:21,17:58:21,6893,3,,,,720.89,0
12008100,17:59:24,17:59:24,1200,4,,,,1101.09,0
12008100,17:59:56,17:59:56,1201,5,,,,1285.84,0
12008100,18:00:48,18:00:48,1202,6,,,,1551.4,0
12008100,18:01:21,18:01:21,1203,7,,,,1738.52,0
12008100,18:02:30,18:02:30,1204,8,,,,2057.05,0
12008100,18:03:27,18:03:27,1205,9,,,,2313.67,0
12008100,18:04:17,18:04:17,1206,10,,,,2525.08,0
12008100,18:05:09,18:05:09,9590,11,,,,2729.34,0
12008100,18:06:14,18:06:14,1208,12,,,,3028.72,0
12008100,18:07:00,18:07:00,1209,13,,,,3265.01,
12008100,18:07:49,18:07:49,1210,14,,,,3499.54,0
12008100,18:08:12,18:08:12,1211,15,,,,3662.14,0
12008100,18:08:40,18:08:40,1212,16,,,,3846.33,0
12008100,18:09:06,18:09:06,1213,17,,,,3975.73,0
12008100,18:09:54,18:09:54,1214,18,,,,4182.75,0
12008100,18:10:53,18:10:53,1215,19,,,,4496.73,0
12008100,18:11:27,18:11:27,1216,20,,,,4687.81,0
12008100,18:11:51,18:11:51,1217,21,,,,4819.55,0
12008100,18:12:18,18:12:18,1218,22,,,,4977.53,0
12008100,18:13:00,18:13:00,1219,23,,,,5218.07,
12008100,18:13:33,18:13:33,1220,24,,,,5392.8,0
12008100,18:15:25,18:15:25,1221,25,,,,5990.25,0
12008100,18:16:24,18:16:24,1222,26,,,,6297.18,0
12008100,18:16:53,18:16:53,1223,27,,,,6454.16,0
12008100,18:17:59,18:17:59,1224,28,,,,6821.06,0
12008100,18:18:25,18:18:25,1225,29,,,,6937.78,0
12008100,18:20:00,18:20:00,1226,30,,,,7400.68,0
12008100,18:20:29,18:20:29,1227,31,,,,7531.22,0
12008100,18:21:00,18:21:00,6627,32,,,,7691.41,
12008100,18:22:09,18:22:09,1229,33,,,,8021,0
12008100,18:22:56,18:22:56,10386,34,,,,8251.94,0
12008100,18:24:01,18:24:01,1232,35,,,,8554.08,0
12008100,18:24:52,18:24:52,9568,36,,,,8804.67,0
12008100,18:25:44,18:25:44,10384,37,,,,9072.79,0
12008100,18:26:28,18:26:28,1236,38,,,,9286.3,0
12008100,18:27:22,18:27:22,1237,39,,,,9510.01,0
12008100,18:28:19,18:28:19,1238,40,,,,9768.63,0
12008100,18:30:21,18:30:21,1239,41,,,,10206.57,0
12008100,18:31:00,18:31:00,8640,42,,,,10388.58,
12008100,18:32:01,18:32:01,8669,43,,,,10555.36,0
12008100,18:33:27,18:33:27,1242,44,,,,10743.25,0
12008100,18:35:07,18:35:07,1244,45,,,,11029.55,0
12008100,18:36:32,18:36:32,1245,46,,,,11270.79,0
12008100,18:38:02,18:38:02,1246,47,,,,11523.22,0
12008100,18:39:00,18:39:00,9833,48,,,,11672.98,
12008100,18:43:09,18:43:09,2658,49,,,,12325.64,0
12008100,18:44:28,18:44:28,2659,50,,,,12545.8,0
12008100,18:46:00,18:46:00,9868,51,,,,12828.32,
12008100,18:47:03,18:47:03,2660,52,,,,13079.17,0
12008100,18:48:00,18:48:00,9929,53,,,,13370.99,
12008100,18:49:00,18:49:00,2663,54,,,,13636.23,0
12008100,18:50:56,18:50:56,8983,55,,,,14133.67,0
12008100,18:52:00,18:52:00,9870,56,,,,14414.74,
12008100,18:53:24,18:53:24,2321,57,,,,14699.33,0
12008100,18:55:16,18:55:16,10027,58,,,,15067.57,0
12008100,18:56:56,18:56:56,2667,59,,,,15394.06,0
12008100,18:58:52,18:58:52,2669,60,,,,15811.33,0
12008100,19:00:20,19:00:20,2670,61,,,,16062.71,0
12008100,19:03:00,19:03:00,9944,62,,1,,16768.6,
12008110,17:56:00,17:56:00,9961,1,,,1,0,
12008110,17:57:44,17:57:44,1398,2,,,,505.11,0
12008110,17:58:21,17:58:21,6893,3,,,,720.89,0
12008110,17:59:24,17:59:24,1200,4,,,,1101.09,0
12008110,17:59:56,17:59:56,1201,5,,,,1285.84,0
12008110,18:00:48,18:00:48,1202,6,,,,1551.4,0
12008110,18:01:21,18:01:21,1203,7,,,,1738.52,0
12008110,18:02:30,18:02:30,1204,8,,,,2057.05,0
12008110,18:03:27,18:03:27,1205,9,,,,2313.67,0
12008110,18:04:17,18:04:17,1206,10,,,,2525.08,0
12008110,18:05:09,18:05:09,9590,11,,,,2729.34,0
12008110,18:06:14,18:06:14,1208,12,,,,3028.72,0
12008110,18:07:00,18:07:00,1209,13,,,,3265.01,
12008110,18:07:49,18:07:49,1210,14,,,,3499.54,0
12008110,18:08:12,18:08:12,1211,15,,,,3662.14,0
12008110,18:08:40,18:08:40,1212,16,,,,3846.33,0
12008110,18:09:06,18:09:06,1213,17,,,,3975.73,0
12008110,18:09:54,18:09:54,1214,18,,,,4182.75,0
12008110,18:10:53,18:10:53,1215,19,,,,4496.73,0
12008110,18:11:27,18:11:27,1216,20,,,,4687.81,0
12008110,18:11:51,18:11:51,1217,21,,,,4819.55,0
12008110,18:12:18,18:12:18,1218,22,,,,4977.53,0
12008110,18:13:00,18:13:00,1219,23,,,,5218.07,
12008110,18:13:33,18:13:33,1220,24,,,,5392.8,0
12008110,18:15:25,18:15:25,1221,25,,,,5990.25,0
12008110,18:16:24,18:16:24,1222,26,,,,6297.18,0
12008110,18:16:53,18:16:53,1223,27,,,,6454.16,0
12008110,18:17:59,18:17:59,1224,28,,,,6821.06,0
12008110,18:18:25,18:18:25,1225,29,,,,6937.78,0
12008110,18:20:00,18:20:00,1226,30,,,,7400.68,0
12008110,18:20:29,18:20:29,1227,31,,,,7531.22,0
12008110,18:21:00,18:21:00,6627,32,,,,7691.41,
12008110,18:22:09,18:22:09,1229,33,,,,8021,0
12008110,18:22:56,18:22:56,10386,34,,,,8251.94,0
12008110,18:24:01,18:24:01,1232,35,,,,8554.08,0
12008110,18:24:52,18:24:52,9568,36,,,,8804.67,0
12008110,18:25:44,18:25:44,10384,37,,,,9072.79,0
12008110,18:26:28,18:26:28,1236,38,,,,9286.3,0
12008110,18:27:22,18:27:22,1237,39,,,,9510.01,0
12008110,18:28:19,18:28:19,1238,40,,,,9768.63,0
12008110,18:30:21,18:30:21,1239,41,,,,10206.57,0
12008110,18:31:00,18:31:00,8640,42,,,,10388.58,
12008110,18:32:01,18:32:01,8669,43,,,,10555.36,0
12008110,18:33:27,18:33:27,1242,44,,,,10743.25,0
12008110,18:35:07,18:35:07,1244,45,,,,11029.55,0
12008110,18:36:32,18:36:32,1245,46,,,,11270.79,0
12008110,18:38:02,18:38:02,1246,47,,,,11523.22,0
12008110,18:39:00,18:39:00,9833,48,,,,11672.98,
12008110,18:43:09,18:43:09,2658,49,,,,12325.64,0
12008110,18:44:28,18:44:28,2659,50,,,,12545.8,0
12008110,18:46:00,18:46:00,9868,51,,,,12828.32,
12008110,18:47:03,18:47:03,2660,52,,,,13079.17,0
12008110,18:48:00,18:48:00,9929,53,,,,13370.99,
12008110,18:49:00,18:49:00,2663,54,,,,13636.23,0
12008110,18:50:56,18:50:56,8983,55,,,,14133.67,0
12008110,18:52:00,18:52:00,9870,56,,,,14414.74,
12008110,18:53:24,18:53:24,2321,57,,,,14699.33,0
12008110,18:55:16,18:55:16,10027,58,,,,15067.57,0
12008110,18:56:56,18:56:56,2667,59,,,,15394.06,0
12008110,18:58:52,18:58:52,2669,60,,,,15811.33,0
12008110,19:00:20,19:00:20,2670,61,,,,16062.71,0
12008110,19:03:00,19:03:00,9944,62,,1,,16768.6,
12008120,17:56:00,17:56:00,9961,1,,,1,0,
12008120,17:57:44,17:57:44,1398,2,,,,505.11,0
12008120,17:58:21,17:58:21,6893,3,,,,720.89,0
12008120,17:59:24,17:59:24,1200,4,,,,1101.09,0
12008120,17:59:56,17:59:56,1201,5,,,,1285.84,0
12008120,18:00:48,18:00:48,1202,6,,,,1551.4,0
12008120,18:01:21,18:01:21,1203,7,,,,1738.52,0
12008120,18:02:30,18:02:30,1204,8,,,,2057.05,0
12008120,18:03:27,18:03:27,1205,9,,,,2313.67,0
12008120,18:04:17,18:04:17,1206,10,,,,2525.08,0
12008120,18:05:09,18:05:09,9590,11,,,,2729.34,0
12008120,18:06:14,18:06:14,1208,12,,,,3028.72,0
12008120,18:07:00,18:07:00,1209,13,,,,3265.01,
12008120,18:07:49,18:07:49,1210,14,,,,3499.54,0
12008120,18:08:12,18:08:12,1211,15,,,,3662.14,0
12008120,18:08:40,18:08:40,1212,16,,,,3846.33,0
12008120,18:09:06,18:09:06,1213,17,,,,3975.73,0
12008120,18:09:54,18:09:54,1214,18,,,,4182.75,0
12008120,18:10:53,18:10:53,1215,19,,,,4496.73,0
12008120,18:11:27,18:11:27,1216,20,,,,4687.81,0
12008120,18:11:51,18:11:51,1217,21,,,,4819.55,0
12008120,18:12:18,18:12:18,1218,22,,,,4977.53,0
12008120,18:13:00,18:13:00,1219,23,,,,5218.07,
12008120,18:13:33,18:13:33,1220,24,,,,5392.8,0
12008120,18:15:25,18:15:25,1221,25,,,,5990.25,0
12008120,18:16:24,18:16:24,1222,26,,,,6297.18,0
12008120,18:16:53,18:16:53,1223,27,,,,6454.16,0
12008120,18:17:59,18:17:59,1224,28,,,,6821.06,0
12008120,18:18:25,18:18:25,1225,29,,,,6937.78,0
12008120,18:20:00,18:20:00,1226,30,,,,7400.68,0
12008120,18:20:29,18:20:29,1227,31,,,,7531.22,0
12008120,18:21:00,18:21:00,6627,32,,,,7691.41,
12008120,18:22:09,18:22:09,1229,33,,,,8021,0
12008120,18:22:56,18:22:56,10386,34,,,,8251.94,0
12008120,18:24:01,18:24:01,1232,35,,,,8554.08,0
12008120,18:24:52,18:24:52,9568,36,,,,8804.67,0
12008120,18:25:44,18:25:44,10384,37,,,,9072.79,0
12008120,18:26:28,18:26:28,1236,38,,,,9286.3,0
12008120,18:27:22,18:27:22,1237,39,,,,9510.01,0
12008120,18:28:19,18:28:19,1238,40,,,,9768.63,0
12008120,18:30:21,18:30:21,1239,41,,,,10206.57,0
12008120,18:31:00,18:31:00,8640,42,,,,10388.58,
12008120,18:32:01,18:32:01,8669,43,,,,10555.36,0
12008120,18:33:27,18:33:27,1242,44,,,,10743.25,0
12008120,18:35:07,18:35:07,1244,45,,,,11029.55,0
12008120,18:36:32,18:36:32,1245,46,,,,11270.79,0
12008120,18:38:02,18:38:02,1246,47,,,,11523.22,0
12008120,18:39:00,18:39:00,9833,48,,,,11672.98,
12008120,18:43:09,18:43:09,2658,49,,,,12325.64,0
12008120,18:44:28,18:44:28,2659,50,,,,12545.8,0
12008120,18:46:00,18:46:00,9868,51,,,,12828.32,
12008120,18:47:03,18:47:03,2660,52,,,,13079.17,0
12008120,18:48:00,18:48:00,9929,53,,,,13370.99,
12008120,18:49:00,18:49:00,2663,54,,,,13636.23,0
12008120,18:50:56,18:50:56,8983,55,,,,14133.67,0
12008120,18:52:00,18:52:00,9870,56,,,,14414.74,
12008120,18:53:24,18:53:24,2321,57,,,,14699.33,0
12008120,18:55:16,18:55:16,10027,58,,,,15067.57,0
12008120,18:56:56,18:56:56,2667,59,,,,15394.06,0
12008120,18:58:52,18:58:52,2669,60,,,,15811.33,0
12008120,19:00:20,19:00:20,2670,61,,,,16062.71,0
12008120,19:03:00,19:03:00,9944,62,,1,,16768.6,
12008130,17:56:00,17:56:00,9961,1,,,1,0,
12008130,17:57:44,17:57:44,1398,2,,,,505.11,0
12008130,17:58:21,17:58:21,6893,3,,,,720.89,0
12008130,17:59:24,17:59:24,1200,4,,,,1101.09,0
12008130,17:59:56,17:59:56,1201,5,,,,1285.84,0
12008130,18:00:48,18:00:48,1202,6,,,,1551.4,0
12008130,18:01:21,18:01:21,1203,7,,,,1738.52,0
12008130,18:02:30,18:02:30,1204,8,,,,2057.05,0
12008130,18:03:27,18:03:27,1205,9,,,,2313.67,0
12008130,18:04:17,18:04:17,1206,10,,,,2525.08,0
12008130,18:05:09,18:05:09,9590,11,,,,2729.34,0
12008130,18:06:14,18:06:14,1208,12,,,,3028.72,0
12008130,18:07:00,18:07:00,1209,13,,,,3265.01,
12008130,18:07:49,18:07:49,1210,14,,,,3499.54,0
12008130,18:08:12,18:08:12,1211,15,,,,3662.14,0
12008130,18:08:40,18:08:40,1212,16,,,,3846.33,0
12008130,18:09:06,18:09:06,1213,17,,,,3975.73,0
12008130,18:09:54,18:09:54,1214,18,,,,4182.75,0
12008130,18:10:53,18:10:53,1215,19,,,,4496.73,0
12008130,18:11:27,18:11:27,1216,20,,,,4687.81,0
12008130,18:11:51,18:11:51,1217,21,,,,4819.55,0
12008130,18:12:18,18:12:18,1218,22,,,,4977.53,0
12008130,18:13:00,18:13:00,1219,23,,,,5218.07,
12008130,18:13:33,18:13:33,1220,24,,,,5392.8,0
12008130,18:15:25,18:15:25,1221,25,,,,5990.25,0
12008130,18:16:24,18:16:24,1222,26,,,,6297.18,0
12008130,18:16:53,18:16:53,1223,27,,,,6454.16,0
12008130,18:17:59,18:17:59,1224,28,,,,6821.06,0
12008130,18:18:25,18:18:25,1225,29,,,,6937.78,0
12008130,18:20:00,18:20:00,1226,30,,,,7400.68,0
12008130,18:20:29,18:20:29,1227,31,,,,7531.22,0
12008130,18:21:00,18:21:00,6627,32,,,,7691.41,
12008130,18:22:09,18:22:09,1229,33,,,,8021,0
12008130,18:22:56,18:22:56,10386,34,,,,8251.94,0
12008130,18:24:01,18:24:01,1232,35,,,,8554.08,0
12008130,18:24:52,18:24:52,9568,36,,,,8804.67,0
12008130,18:25:44,18:25:44,10384,37,,,,9072.79,0
12008130,18:26:28,18:26:28,1236,38,,,,9286.3,0
12008130,18:27:22,18:27:22,1237,39,,,,9510.01,0
12008130,18:28:19,18:28:19,1238,40,,,,9768.63,0
12008130,18:30:21,18:30:21,1239,41,,,,10206.57,0
12008130,18:31:00,18:31:00,8640,42,,,,10388.58,
12008130,18:32:01,18:32:01,8669,43,,,,10555.36,0
12008130,18:33:27,18:33:27,1242,44,,,,10743.25,0
12008130,18:35:07,18:35:07,1244,45,,,,11029.55,0
12008130,18:36:32,18:36:32,1245,46,,,,11270.79,0
12008130,18:38:02,18:38:02,1246,47,,,,11523.22,0
12008130,18:39:00,18:39:00,9833,48,,,,11672.98,
12008130,18:43:09,18:43:09,2658,49,,,,12325.64,0
12008130,18:44:28,18:44:28,2659,50,,,,12545.8,0
12008130,18:46:00,18:46:00,9868,51,,,,12828.32,
12008130,18:47:03,18:47:03,2660,52,,,,13079.17,0
12008130,18:48:00,18:48:00,9929,53,,,,13370.99,
12008130,18:49:00,18:49:00,2663,54,,,,13636.23,0
12008130,18:50:56,18:50:56,8983,55,,,,14133.67,0
12008130,18:52:00,18:52:00,9870,56,,,,14414.74,
12008130,18:53:24,18:53:24,2321,57,,,,14699.33,0
12008130,18:55:16,18:55:16,10027,58,,,,15067.57,0
12008130,18:56:56,18:56:56,2667,59,,,,15394.06,0
12008130,18:58:52,18:58:52,2669,60,,,,15811.33,0
12008130,19:00:20,19:00:20,2670,61,,,,16062.71,0
12008130,19:03:00,19:03:00,9944,62,,1,,16768.6,
12149070,13:11:00,13:11:00,9961,1,,,1,0,
12149070,13:12:25,13:12:25,1398,2,,,,505.11,0
12149070,13:12:55,13:12:55,6893,3,,,,720.89,0
12149070,13:13:46,13:13:46,1200,4,,,,1101.09,0
12149070,13:14:13,13:14:13,1201,5,,,,1285.84,0
12149070,13:14:56,13:14:56,1202,6,,,,1551.4,0
12149070,13:15:22,13:15:22,1203,7,,,,1738.52,0
12149070,13:16:19,13:16:19,1204,8,,,,2057.05,0
12149070,13:17:05,13:17:05,1205,9,,,,2313.67,0
12149070,13:17:46,13:17:46,1206,10,,,,2525.08,0
12149070,13:18:29,13:18:29,9590,11,,,,2729.34,0
12149070,13:19:22,13:19:22,1208,12,,,,3028.72,0
12149070,13:20:00,13:20:00,1209,13,,,,3265.01,
12149070,13:20:32,13:20:32,1210,14,,,,3499.54,0
12149070,13:20:48,13:20:48,1211,15,,,,3662.14,0
12149070,13:21:06,13:21:06,1212,16,,,,3846.33,0
12149070,13:21:24,13:21:24,1213,17,,,,3975.73,0
12149070,13:21:56,13:21:56,1214,18,,,,4182.75,0
12149070,13:22:35,13:22:35,1215,19,,,,4496.73,0
12149070,13:22:58,13:22:58,1216,20,,,,4687.81,0
12149070,13:23:14,13:23:14,1217,21,,,,4819.55,0
12149070,13:23:32,13:23:32,1218,22,,,,4977.53,0
12149070,13:24:00,13:24:00,1219,23,,,,5218.07,
12149070,13:24:20,13:24:20,1220,24,,,,5392.8,0
12149070,13:25:30,13:25:30,1221,25,,,,5990.25,0
12149070,13:26:07,13:26:07,1222,26,,,,6297.18,0
12149070,13:26:25,13:26:25,1223,27,,,,6454.16,0
12149070,13:27:07,13:27:07,1224,28,,,,6821.06,0
12149070,13:27:23,13:27:23,1225,29,,,,6937.78,0
12149070,13:28:22,13:28:22,1226,30,,,,7400.68,0
12149070,13:28:40,13:28:40,1227,31,,,,7531.22,0
12149070,13:29:00,13:29:00,6627,32,,,,7691.41,
12149070,13:30:02,13:30:02,1229,33,,,,8021,0
12149070,13:30:44,13:30:44,10386,34,,,,8251.94,0
12149070,13:31:42,13:31:42,1232,35,,,,8554.08,0
12149070,13:32:29,13:32:29,9568,36,,,,8804.67,0
12149070,13:33:16,13:33:16,10384,37,,,,9072.79,0
12149070,13:33:55,13:33:55,1236,38,,,,9286.3,0
12149070,13:34:44,13:34:44,1237,39,,,,9510.01,0
12149070,13:35:35,13:35:35,1238,40,,,,9768.63,0
12149070,13:37:25,13:37:25,1239,41,,,,10206.57,0
12149070,13:38:00,13:38:00,8640,42,,,,10388.58,
12149070,13:38:54,13:38:54,8669,43,,,,10555.36,0
12149070,13:40:08,13:40:08,1242,44,,,,10743.25,0
12149070,13:41:36,13:41:36,1244,45,,,,11029.55,0
12149070,13:42:51,13:42:51,1245,46,,,,11270.79,0
12149070,13:44:10,13:44:10,1246,47,,,,11523.22,0
12149070,13:45:00,13:45:00,9833,48,,,,11672.98,
12149070,13:47:58,13:47:58,2658,49,,,,12325.64,0
12149070,13:48:54,13:48:54,2659,50,,,,12545.8,0
12149070,13:50:00,13:50:00,9868,51,,,,12828.32,
12149070,13:51:34,13:51:34,2660,52,,,,13079.17,0
12149070,13:53:00,13:53:00,9929,53,,,,13370.99,
12149070,13:54:00,13:54:00,2663,54,,,,13636.23,0
12149070,13:55:56,13:55:56,8983,55,,,,14133.67,0
12149070,13:57:00,13:57:00,9870,56,,,,14414.74,
12149070,13:57:45,13:57:45,2321,57,,,,14699.33,0
12149070,13:58:46,13:58:46,10027,58,,,,15067.57,0
12149070,13:59:41,13:59:41,2667,59,,,,15394.06,0
12149070,14:00:44,14:00:44,2669,60,,,,15811.33,0
12149070,14:01:32,14:01:32,2670,61,,,,16062.71,0
12149070,14:03:00,14:03:00,9944,62,,1,,16768.6,
12417020,08:07:00,08:07:00,9961,1,,,1,0,
12417020,08:08:34,08:08:34,1398,2,,,,505.11,0
12417020,08:09:08,08:09:08,6893,3,,,,720.89,0
12417020,08:10:05,08:10:05,1200,4,,,,1101.09,0
12417020,08:10:35,08:10:35,1201,5,,,,1285.84,0
12417020,08:11:22,08:11:22,1202,6,,,,1551.4,0
12417020,08:11:52,08:11:52,1203,7,,,,1738.52,0
12417020,08:12:55,08:12:55,1204,8,,,,2057.05,0
12417020,08:13:46,08:13:46,1205,9,,,,2313.67,0
12417020,08:14:31,08:14:31,1206,10,,,,2525.08,0
12417020,08:15:19,08:15:19,9590,11,,,,2729.34,0
12417020,08:16:18,08:16:18,1208,12,,,,3028.72,0
12417020,08:17:00,08:17:00,1209,13,,,,3265.01,
12417020,08:17:57,08:17:57,1210,14,,,,3499.54,0
12417020,08:18:24,08:18:24,1211,15,,,,3662.14,0
12417020,08:18:57,08:18:57,1212,16,,,,3846.33,0
12417020,08:19:28,08:19:28,1213,17,,,,3975.73,0
12417020,08:20:23,08:20:23,1214,18,,,,4182.75,0
12417020,08:21:31,08:21:31,1215,19,,,,4496.73,0
12417020,08:22:11,08:22:11,1216,20,,,,4687.81,0
12417020,08:22:40,08:22:40,1217,21,,,,4819.55,0
12417020,08:23:11,08:23:11,1218,22,,,,4977.53,0
12417020,08:24:00,08:24:00,1219,23,,,,5218.07,
12417020,08:24:33,08:24:33,1220,24,,,,5392.8,0
12417020,08:26:25,08:26:25,1221,25,,,,5990.25,0
12417020,08:27:24,08:27:24,1222,26,,,,6297.18,0
12417020,08:27:53,08:27:53,1223,27,,,,6454.16,0
12417020,08:28:59,08:28:59,1224,28,,,,6821.06,0
12417020,08:29:25,08:29:25,1225,29,,,,6937.78,0
12417020,08:31:00,08:31:00,1226,30,,,,7400.68,0
12417020,08:31:29,08:31:29,1227,31,,,,7531.22,0
12417020,08:32:00,08:32:00,6627,32,,,,7691.41,
12417020,08:33:16,08:33:16,1229,33,,,,8021,0
12417020,08:34:08,08:34:08,10386,34,,,,8251.94,0
12417020,08:35:19,08:35:19,1232,35,,,,8554.08,0
12417020,08:36:16,08:36:16,9568,36,,,,8804.67,0
12417020,08:37:12,08:37:12,10384,37,,,,9072.79,0
12417020,08:38:01,08:38:01,1236,38,,,,9286.3,0
12417020,08:39:01,08:39:01,1237,39,,,,9510.01,0
12417020,08:40:03,08:40:03,1238,40,,,,9768.63,0
12417020,08:42:17,08:42:17,1239,41,,,,10206.57,0
12417020,08:43:00,08:43:00,8640,42,,,,10388.58,
12417020,08:44:01,08:44:01,8669,43,,,,10555.36,0
12417020,08:45:27,08:45:27,1242,44,,,,10743.25,0
12417020,08:47:07,08:47:07,1244,45,,,,11029.55,0
12417020,08:48:32,08:48:32,1245,46,,,,11270.79,0
12417020,08:50:02,08:50:02,1246,47,,,,11523.22,0
12417020,08:51:00,08:51:00,9833,48,,,,11672.98,
12417020,08:56:20,08:56:20,2658,49,,,,12325.64,0
12417020,08:58:02,08:58:02,2659,50,,,,12545.8,0
12417020,09:00:00,09:00:00,9868,51,,,,12828.32,
12417020,09:02:06,09:02:06,2660,52,,,,13079.17,0
12417020,09:04:00,09:04:00,9929,53,,,,13370.99,
12417020,09:05:00,09:05:00,2663,54,,,,13636.23,0
12417020,09:06:56,09:06:56,8983,55,,,,14133.67,0
12417020,09:08:00,09:08:00,9870,56,,,,14414.74,
12417020,09:09:39,09:09:39,2321,57,,,,14699.33,0
12417020,09:11:51,09:11:51,10027,58,,,,15067.57,0
12417020,09:13:49,09:13:49,2667,59,,,,15394.06,0
12417020,09:16:06,09:16:06,2669,60,,,,15811.33,0
12417020,09:17:50,09:17:50,2670,61,,,,16062.71,0
12417020,09:21:00,09:21:00,9944,62,,1,,16768.6,
12417030,08:07:00,08:07:00,9961,1,,,1,0,
12417030,08:08:34,08:08:34,1398,2,,,,505.11,0
12417030,08:09:08,08:09:08,6893,3,,,,720.89,0
12417030,08:10:05,08:10:05,1200,4,,,,1101.09,0
12417030,08:10:35,08:10:35,1201,5,,,,1285.84,0
12417030,08:11:22,08:11:22,1202,6,,,,1551.4,0
12417030,08:11:52,08:11:52,1203,7,,,,1738.52,0
12417030,08:12:55,08:12:55,1204,8,,,,2057.05,0
12417030,08:13:46,08:13:46,1205,9,,,,2313.67,0
12417030,08:14:31,08:14:31,1206,10,,,,2525.08,0
12417030,08:15:19,08:15:19,9590,11,,,,2729.34,0
12417030,08:16:18,08:16:18,1208,12,,,,3028.72,0
12417030,08:17:00,08:17:00,1209,13,,,,3265.01,
12417030,08:17:57,08:17:57,1210,14,,,,3499.54,0
12417030,08:18:24,08:18:24,1211,15,,,,3662.14,0
12417030,08:18:57,08:18:57,1212,16,,,,3846.33,0
12417030,08:19:28,08:19:28,1213,17,,,,3975.73,0
12417030,08:20:23,08:20:23,1214,18,,,,4182.75,0
12417030,08:21:31,08:21:31,1215,19,,,,4496.73,0
12417030,08:22:11,08:22:11,1216,20,,,,4687.81,0
12417030,08:22:40,08:22:40,1217,21,,,,4819.55,0
12417030,08:23:11,08:23:11,1218,22,,,,4977.53,0
12417030,08:24:00,08:24:00,1219,23,,,,5218.07,
12417030,08:24:33,08:24:33,1220,24,,,,5392.8,0
12417030,08:26:25,08:26:25,1221,25,,,,5990.25,0
12417030,08:27:24,08:27:24,1222,26,,,,6297.18,0
12417030,08:27:53,08:27:53,1223,27,,,,6454.16,0
12417030,08:28:59,08:28:59,1224,28,,,,6821.06,0
12417030,08:29:25,08:29:25,1225,29,,,,6937.78,0
12417030,08:31:00,08:31:00,1226,30,,,,7400.68,0
12417030,08:31:29,08:31:29,1227,31,,,,7531.22,0
12417030,08:32:00,08:32:00,6627,32,,,,7691.41,
12417030,08:33:16,08:33:16,1229,33,,,,8021,0
12417030,08:34:08,08:34:08,10386,34,,,,8251.94,0
12417030,08:35:19,08:35:19,1232,35,,,,8554.08,0
12417030,08:36:16,08:36:16,9568,36,,,,8804.67,0
12417030,08:37:12,08:37:12,10384,37,,,,9072.79,0
12417030,08:38:01,08:38:01,1236,38,,,,9286.3,0
12417030,08:39:01,08:39:01,1237,39,,,,9510.01,0
12417030,08:40:03,08:40:03,1238,40,,,,9768.63,0
12417030,08:42:17,08:42:17,1239,41,,,,10206.57,0
12417030,08:43:00,08:43:00,8640,42,,,,10388.58,
12417030,08:44:01,08:44:01,8669,43,,,,10555.36,0
12417030,08:45:27,08:45:27,1242,44,,,,10743.25,0
12417030,08:47:07,08:47:07,1244,45,,,,11029.55,0
12417030,08:48:32,08:48:32,1245,46,,,,11270.79,0
12417030,08:50:02,08:50:02,1246,47,,,,11523.22,0
12417030,08:51:00,08:51:00,9833,48,,,,11672.98,
12417030,08:56:20,08:56:20,2658,49,,,,12325.64,0
12417030,08:58:02,08:58:02,2659,50,,,,12545.8,0
12417030,09:00:00,09:00:00,9868,51,,,,12828.32,
12417030,09:02:06,09:02:06,2660,52,,,,13079.17,0
12417030,09:04:00,09:04:00,9929,53,,,,13370.99,
12417030,09:05:00,09:05:00,2663,54,,,,13636.23,0
12417030,09:06:56,09:06:56,8983,55,,,,14133.67,0
12417030,09:08:00,09:08:00,9870,56,,,,14414.74,
12417030,09:09:39,09:09:39,2321,57,,,,14699.33,0
12417030,09:11:51,09:11:51,10027,58,,,,15067.57,0
12417030,09:13:49,09:13:49,2667,59,,,,15394.06,0
12417030,09:16:06,09:16:06,2669,60,,,,15811.33,0
12417030,09:17:50,09:17:50,2670,61,,,,16062.71,0
12417030,09:21:00,09:21:00,9944,62,,1,,16768.6,
12417040,08:07:00,08:07:00,9961,1,,,1,0,
12417040,08:08:34,08:08:34,1398,2,,,,505.11,0
12417040,08:09:08,08:09:08,6893,3,,,,720.89,0
12417040,08:10:05,08:10:05,1200,4,,,,1101.09,0
12417040,08:10:35,08:10:35,1201,5,,,,1285.84,0
12417040,08:11:22,08:11:22,1202,6,,,,1551.4,0
12417040,08:11:52,08:11:52,1203,7,,,,1738.52,0
12417040,08:12:55,08:12:55,1204,8,,,,2057.05,0
12417040,08:13:46,08:13:46,1205,9,,,,2313.67,0
12417040,08:14:31,08:14:31,1206,10,,,,2525.08,0
12417040,08:15:19,08:15:19,9590,11,,,,2729.34,0
12417040,08:16:18,08:16:18,1208,12,,,,3028.72,0
12417040,08:17:00,08:17:00,1209,13,,,,3265.01,
12417040,08:17:57,08:17:57,1210,14,,,,3499.54,0
12417040,08:18:24,08:18:24,1211,15,,,,3662.14,0
12417040,08:18:57,08:18:57,1212,16,,,,3846.33,0
12417040,08:19:28,08:19:28,1213,17,,,,3975.73,0
12417040,08:20:23,08:20:23,1214,18,,,,4182.75,0
12417040,08:21:31,08:21:31,1215,19,,,,4496.73,0
12417040,08:22:11,08:22:11,1216,20,,,,4687.81,0
12417040,08:22:40,08:22:40,1217,21,,,,4819.55,0
12417040,08:23:11,08:23:11,1218,22,,,,4977.53,0
12417040,08:24:00,08:24:00,1219,23,,,,5218.07,
12417040,08:24:33,08:24:33,1220,24,,,,5392.8,0
12417040,08:26:25,08:26:25,1221,25,,,,5990.25,0
12417040,08:27:24,08:27:24,1222,26,,,,6297.18,0
12417040,08:27:53,08:27:53,1223,27,,,,6454.16,0
12417040,08:28:59,08:28:59,1224,28,,,,6821.06,0
12417040,08:29:25,08:29:25,1225,29,,,,6937.78,0
12417040,08:31:00,08:31:00,1226,30,,,,7400.68,0
12417040,08:31:29,08:31:29,1227,31,,,,7531.22,0
12417040,08:32:00,08:32:00,6627,32,,,,7691.41,
12417040,08:33:16,08:33:16,1229,33,,,,8021,0
12417040,08:34:08,08:34:08,10386,34,,,,8251.94,0
12417040,08:35:19,08:35:19,1232,35,,,,8554.08,0
12417040,08:36:16,08:36:16,9568,36,,,,8804.67,0
12417040,08:37:12,08:37:12,10384,37,,,,9072.79,0
12417040,08:38:01,08:38:01,1236,38,,,,9286.3,0
12417040,08:39:01,08:39:01,1237,39,,,,9510.01,0
12417040,08:40:03,08:40:03,1238,40,,,,9768.63,0
12417040,08:42:17,08:42:17,1239,41,,,,10206.57,0
12417040,08:43:00,08:43:00,8640,42,,,,10388.58,
12417040,08:44:01,08:44:01,8669,43,,,,10555.36,0
12417040,08:45:27,08:45:27,1242,44,,,,10743.25,0
12417040,08:47:07,08:47:07,1244,45,,,,11029.55,0
12417040,08:48:32,08:48:32,1245,46,,,,11270.79,0
12417040,08:50:02,08:50:02,1246,47,,,,11523.22,0
12417040,08:51:00,08:51:00,9833,48,,,,11672.98,
12417040,08:56:20,08:56:20,2658,49,,,,12325.64,0
12417040,08:58:02,08:58:02,2659,50,,,,12545.8,0
12417040,09:00:00,09:00:00,9868,51,,,,12828.32,
12417040,09:02:06,09:02:06,2660,52,,,,13079.17,0
12417040,09:04:00,09:04:00,9929,53,,,,13370.99,
12417040,09:05:00,09:05:00,2663,54,,,,13636.23,0
12417040,09:06:56,09:06:56,8983,55,,,,14133.67,0
12417040,09:08:00,09:08:00,9870,56,,,,14414.74,
12417040,09:09:39,09:09:39,2321,57,,,,14699.33,0
12417040,09:11:51,09:11:51,10027,58,,,,15067.57,0
12417040,09:13:49,09:13:49,2667,59,,,,15394.06,0
12417040,09:16:06,09:16:06,2669,60,,,,15811.33,0
12417040,09:17:50,09:17:50,2670,61,,,,16062.71,0
12417040,09:21:00,09:21:00,9944,62,,1,,16768.6,
12417050,08:07:00,08:07:00,9961,1,,,1,0,
12417050,08:08:34,08:08:34,1398,2,,,,505.11,0
12417050,08:09:08,08:09:08,6893,3,,,,720.89,0
12417050,08:10:05,08:10:05,1200,4,,,,1101.09,0
12417050,08:10:35,08:10:35,1201,5,,,,1285.84,0
12417050,08:11:22,08:11:22,1202,6,,,,1551.4,0
12417050,08:11:52,08:11:52,1203,7,,,,1738.52,0
12417050,08:12:55,08:12:55,1204,8,,,,2057.05,0
12417050,08:13:46,08:13:46,1205,9,,,,2313.67,0
12417050,08:14:31,08:14:31,1206,10,,,,2525.08,0
12417050,08:15:19,08:15:19,9590,11,,,,2729.34,0
12417050,08:16:18,08:16:18,1208,12,,,,3028.72,0
12417050,08:17:00,08:17:00,1209,13,,,,3265.01,
12417050,08:17:57,08:17:57,1210,14,,,,3499.54,0
12417050,08:18:24,08:18:24,1211,15,,,,3662.14,0
12417050,08:18:57,08:18:57,1212,16,,,,3846.33,0
12417050,08:19:28,08:19:28,1213,17,,,,3975.73,0
12417050,08:20:23,08:20:23,1214,18,,,,4182.75,0
12417050,08:21:31,08:21:31,1215,19,,,,4496.73,0
12417050,08:22:11,08:22:11,1216,20,,,,4687.81,0
12417050,08:22:40,08:22:40,1217,21,,,,4819.55,0
12417050,08:23:11,08:23:11,1218,22,,,,4977.53,0
12417050,08:24:00,08:24:00,1219,23,,,,5218.07,
12417050,08:24:33,08:24:33,1220,24,,,,5392.8,0
12417050,08:26:25,08:26:25,1221,25,,,,5990.25,0
12417050,08:27:24,08:27:24,1222,26,,,,6297.18,0
12417050,08:27:53,08:27:53,1223,27,,,,6454.16,0
12417050,08:28:59,08:28:59,1224,28,,,,6821.06,0
12417050,08:29:25,08:29:25,1225,29,,,,6937.78,0
12417050,08:31:00,08:31:00,1226,30,,,,7400.68,0
12417050,08:31:29,08:31:29,1227,31,,,,7531.22,0
12417050,08:32:00,08:32:00,6627,32,,,,7691.41,
12417050,08:33:16,08:33:16,1229,33,,,,8021,0
12417050,08:34:08,08:34:08,10386,34,,,,8251.94,0
12417050,08:35:19,08:35:19,1232,35,,,,8554.08,0
12417050,08:36:16,08:36:16,9568,36,,,,8804.67,0
12417050,08:37:12,08:37:12,10384,37,,,,9072.79,0
12417050,08:38:01,08:38:01,1236,38,,,,9286.3,0
12417050,08:39:01,08:39:01,1237,39,,,,9510.01,0
12417050,08:40:03,08:40:03,1238,40,,,,9768.63,0
12417050,08:42:17,08:42:17,1239,41,,,,10206.57,0
12417050,08:43:00,08:43:00,8640,42,,,,10388.58,
12417050,08:44:01,08:44:01,8669,43,,,,10555.36,0
12417050,08:45:27,08:45:27,1242,44,,,,10743.25,0
12417050,08:47:07,08:47:07,1244,45,,,,11029.55,0
12417050,08:48:32,08:48:32,1245,46,,,,11270.79,0
12417050,08:50:02,08:50:02,1246,47,,,,11523.22,0
12417050,08:51:00,08:51:00,9833,48,,,,11672.98,
12417050,08:56:20,08:56:20,2658,49,,,,12325.64,0
12417050,08:58:02,08:58:02,2659,50,,,,12545.8,0
12417050,09:00:00,09:00:00,9868,51,,,,12828.32,
12417050,09:02:06,09:02:06,2660,52,,,,13079.17,0
12417050,09:04:00,09:04:00,9929,53,,,,13370.99,
12417050,09:05:00,09:05:00,2663,54,,,,13636.23,0
12417050,09:06:56,09:06:56,8983,55,,,,14133.67,0
12417050,09:08:00,09:08:00,9870,56,,,,14414.74,
12417050,09:09:39,09:09:39,2321,57,,,,14699.33,0
12417050,09:11:51,09:11:51,10027,58,,,,15067.57,0
12417050,09:13:49,09:13:49,2667,59,,,,15394.06,0
12417050,09:16:06,09:16:06,2669,60,,,,15811.33,0
12417050,09:17:50,09:17:50,2670,61,,,,16062.71,0
12417050,09:21:00,09:21:00,9944,62,,1,,16768.6,
12417060,08:07:00,08:07:00,9961,1,,,1,0,
12417060,08:08:34,08:08:34,1398,2,,,,505.11,0
12417060,08:09:08,08:09:08,6893,3,,,,720.89,0
12417060,08:10:05,08:10:05,1200,4,,,,1101.09,0
12417060,08:10:35,08:10:35,1201,5,,,,1285.84,0
12417060,08:11:22,08:11:22,1202,6,,,,1551.4,0
12417060,08:11:52,08:11:52,1203,7,,,,1738.52,0
12417060,08:12:55,08:12:55,1204,8,,,,2057.05,0
12417060,08:13:46,08:13:46,1205,9,,,,2313.67,0
12417060,08:14:31,08:14:31,1206,10,,,,2525.08,0
12417060,08:15:19,08:15:19,9590,11,,,,2729.34,0
12417060,08:16:18,08:16:18,1208,12,,,,3028.72,0
12417060,08:17:00,08:17:00,1209,13,,,,3265.01,
12417060,08:17:57,08:17:57,1210,14,,,,3499.54,0
12417060,08:18:24,08:18:24,1211,15,,,,3662.14,0
12417060,08:18:57,08:18:57,1212,16,,,,3846.33,0
12417060,08:19:28,08:19:28,1213,17,,,,3975.73,0
12417060,08:20:23,08:20:23,1214,18,,,,4182.75,0
12417060,08:21:31,08:21:31,1215,19,,,,4496.73,0
12417060,08:22:11,08:22:11,1216,20,,,,4687.81,0
12417060,08:22:40,08:22:40,1217,21,,,,4819.55,0
12417060,08:23:11,08:23:11,1218,22,,,,4977.53,0
12417060,08:24:00,08:24:00,1219,23,,,,5218.07,
12417060,08:24:33,08:24:33,1220,24,,,,5392.8,0
12417060,08:26:25,08:26:25,1221,25,,,,5990.25,0
12417060,08:27:24,08:27:24,1222,26,,,,6297.18,0
12417060,08:27:53,08:27:53,1223,27,,,,6454.16,0
12417060,08:28:59,08:28:59,1224,28,,,,6821.06,0
12417060,08:29:25,08:29:25,1225,29,,,,6937.78,0
12417060,08:31:00,08:31:00,1226,30,,,,7400.68,0
12417060,08:31:29,08:31:29,1227,31,,,,7531.22,0
12417060,08:32:00,08:32:00,6627,32,,,,7691.41,
12417060,08:33:16,08:33:16,1229,33,,,,8021,0
12417060,08:34:08,08:34:08,10386,34,,,,8251.94,0
12417060,08:35:19,08:35:19,1232,35,,,,8554.08,0
12417060,08:36:16,08:36:16,9568,36,,,,8804.67,0
12417060,08:37:12,08:37:12,10384,37,,,,9072.79,0
12417060,08:38:01,08:38:01,1236,38,,,,9286.3,0
12417060,08:39:01,08:39:01,1237,39,,,,9510.01,0
12417060,08:40:03,08:40:03,1238,40,,,,9768.63,0
12417060,08:42:17,08:42:17,1239,41,,,,10206.57,0
12417060,08:43:00,08:43:00,8640,42,,,,10388.58,
12417060,08:44:01,08:44:01,8669,43,,,,10555.36,0
12417060,08:45:27,08:45:27,1242,44,,,,10743.25,0
12417060,08:47:07,08:47:07,1244,45,,,,11029.55,0
12417060,08:48:32,08:48:32,1245,46,,,,11270.79,0
12417060,08:50:02,08:50:02,1246,47,,,,11523.22,0
12417060,08:51:00,08:51:00,9833,48,,,,11672.98,
12417060,08:56:20,08:56:20,2658,49,,,,12325.64,0
12417060,08:58:02,08:58:02,2659,50,,,,12545.8,0
12417060,09:00:00,09:00:00,9868,51,,,,12828.32,
12417060,09:02:06,09:02:06,2660,52,,,,13079.17,0
12417060,09:04:00,09:04:00,9929,53,,,,13370.99,
12417060,09:05:00,09:05:00,2663,54,,,,13636.23,0
12417060,09:06:56,09:06:56,8983,55,,,,14133.67,0
12417060,09:08:00,09:08:00,9870,56,,,,14414.74,
12417060,09:09:39,09:09:39,2321,57,,,,14699.33,0
12417060,09:11:51,09:11:51,10027,58,,,,15067.57,0
12417060,09:13:49,09:13:49,2667,59,,,,15394.06,0
12417060,09:16:06,09:16:06,2669,60,,,,15811.33,0
12417060,09:17:50,09:17:50,2670,61,,,,16062.71,0
12417060,09:21:00,09:21:00,9944,62,,1,,16768.6,
12417080,08:07:00,08:07:00,9961,1,,,1,0,
12417080,08:08:34,08:08:34,1398,2,,,,505.11,0
12417080,08:09:08,08:09:08,6893,3,,,,720.89,0
12417080,08:10:05,08:10:05,1200,4,,,,1101.09,0
12417080,08:10:35,08:10:35,1201,5,,,,1285.84,0
12417080,08:11:22,08:11:22,1202,6,,,,1551.4,0
12417080,08:11:52,08:11:52,1203,7,,,,1738.52,0
12417080,08:12:55,08:12:55,1204,8,,,,2057.05,0
12417080,08:13:46,08:13:46,1205,9,,,,2313.67,0
12417080,08:14:31,08:14:31,1206,10,,,,2525.08,0
12417080,08:15:19,08:15:19,9590,11,,,,2729.34,0
12417080,08:16:18,08:16:18,1208,12,,,,3028.72,0
12417080,08:17:00,08:17:00,1209,13,,,,3265.01,
12417080,08:17:57,08:17:57,1210,14,,,,3499.54,0
12417080,08:18:24,08:18:24,1211,15,,,,3662.14,0
12417080,08:18:57,08:18:57,1212,16,,,,3846.33,0
12417080,08:19:28,08:19:28,1213,17,,,,3975.73,0
12417080,08:20:23,08:20:23,1214,18,,,,4182.75,0
12417080,08:21:31,08:21:31,1215,19,,,,4496.73,0
12417080,08:22:11,08:22:11,1216,20,,,,4687.81,0
12417080,08:22:40,08:22:40,1217,21,,,,4819.55,0
12417080,08:23:11,08:23:11,1218,22,,,,4977.53,0
12417080,08:24:00,08:24:00,1219,23,,,,5218.07,
12417080,08:24:33,08:24:33,1220,24,,,,5392.8,0
12417080,08:26:25,08:26:25,1221,25,,,,5990.25,0
12417080,08:27:24,08:27:24,1222,26,,,,6297.18,0
12417080,08:27:53,08:27:53,1223,27,,,,6454.16,0
12417080,08:28:59,08:28:59,1224,28,,,,6821.06,0
12417080,08:29:25,08:29:25,1225,29,,,,6937.78,0
12417080,08:31:00,08:31:00,1226,30,,,,7400.68,0
12417080,08:31:29,08:31:29,1227,31,,,,7531.22,0
12417080,08:32:00,08:32:00,6627,32,,,,7691.41,
12417080,08:33:16,08:33:16,1229,33,,,,8021,0
12417080,08:34:08,08:34:08,10386,34,,,,8251.94,0
12417080,08:35:19,08:35:19,1232,35,,,,8554.08,0
12417080,08:36:16,08:36:16,9568,36,,,,8804.67,0
12417080,08:37:12,08:37:12,10384,37,,,,9072.79,0
12417080,08:38:01,08:38:01,1236,38,,,,9286.3,0
12417080,08:39:01,08:39:01,1237,39,,,,9510.01,0
12417080,08:40:03,08:40:03,1238,40,,,,9768.63,0
12417080,08:42:17,08:42:17,1239,41,,,,10206.57,0
12417080,08:43:00,08:43:00,8640,42,,,,10388.58,
12417080,08:44:01,08:44:01,8669,43,,,,10555.36,0
12417080,08:45:27,08:45:27,1242,44,,,,10743.25,0
12417080,08:47:07,08:47:07,1244,45,,,,11029.55,0
12417080,08:48:32,08:48:32,1245,46,,,,11270.79,0
12417080,08:50:02,08:50:02,1246,47,,,,11523.22,0
12417080,08:51:00,08:51:00,9833,48,,,,11672.98,
12417080,08:56:20,08:56:20,2658,49,,,,12325.64,0
12417080,08:58:02,08:58:02,2659,50,,,,12545.8,0
12417080,09:00:00,09:00:00,9868,51,,,,12828.32,
12417080,09:02:06,09:02:06,2660,52,,,,13079.17,0
12417080,09:04:00,09:04:00,9929,53,,,,13370.99,
12417080,09:05:00,09:05:00,2663,54,,,,13636.23,0
12417080,09:06:56,09:06:56,8983,55,,,,14133.67,0
12417080,09:08:00,09:08:00,9870,56,,,,14414.74,
12417080,09:09:39,09:09:39,2321,57,,,,14699.33,0
12417080,09:11:51,09:11:51,10027,58,,,,15067.57,0
12417080,09:13:49,09:13:49,2667,59,,,,15394.06,0
12417080,09:16:06,09:16:06,2669,60,,,,15811.33,0
12417080,09:17:50,09:17:50,2670,61,,,,16062.71,0
12417080,09:21:00,09:21:00,9944,62,,1,,16768.6,
1270020,07:10:00,07:10:00,9961,1,,,1,0,
1270020,07:11:34,07:11:34,1398,2,,,,505.11,0
1270020,07:12:08,07:12:08,6893,3,,,,720.89,0
1270020,07:13:05,07:13:05,1200,4,,,,1101.09,0
1270020,07:13:35,07:13:35,1201,5,,,,1285.84,0
1270020,07:14:22,07:14:22,1202,6,,,,1551.4,0
1270020,07:14:52,07:14:52,1203,7,,,,1738.52,0
1270020,07:15:55,07:15:55,1204,8,,,,2057.05,0
1270020,07:16:46,07:16:46,1205,9,,,,2313.67,0
1270020,07:17:31,07:17:31,1206,10,,,,2525.08,0
1270020,07:18:19,07:18:19,9590,11,,,,2729.34,0
1270020,07:19:18,07:19:18,1208,12,,,,3028.72,0
1270020,07:20:00,07:20:00,1209,13,,,,3265.01,
1270020,07:20:57,07:20:57,1210,14,,,,3499.54,0
1270020,07:21:24,07:21:24,1211,15,,,,3662.14,0
1270020,07:21:57,07:21:57,1212,16,,,,3846.33,0
1270020,07:22:28,07:22:28,1213,17,,,,3975.73,0
1270020,07:23:23,07:23:23,1214,18,,,,4182.75,0
1270020,07:24:31,07:24:31,1215,19,,,,4496.73,0
1270020,07:25:11,07:25:11,1216,20,,,,4687.81,0
1270020,07:25:40,07:25:40,1217,21,,,,4819.55,0
1270020,07:26:11,07:26:11,1218,22,,,,4977.53,0
1270020,07:27:00,07:27:00,1219,23,,,,5218.07,
1270020,07:27:28,07:27:28,1220,24,,,,5392.8,0
1270020,07:29:07,07:29:07,1221,25,,,,5990.25,0
1270020,07:29:59,07:29:59,1222,26,,,,6297.18,0
1270020,07:30:24,07:30:24,1223,27,,,,6454.16,0
1270020,07:31:22,07:31:22,1224,28,,,,6821.06,0
1270020,07:31:45,07:31:45,1225,29,,,,6937.78,0
1270020,07:33:07,07:33:07,1226,30,,,,7400.68,0
1270020,07:33:33,07:33:33,1227,31,,,,7531.22,0
1270020,07:34:00,07:34:00,6627,32,,,,7691.41,
1270020,07:35:09,07:35:09,1229,33,,,,8021,0
1270020,07:35:56,07:35:56,10386,34,,,,8251.94,0
1270020,07:37:01,07:37:01,1232,35,,,,8554.08,0
1270020,07:37:52,07:37:52,9568,36,,,,8804.67,0
1270020,07:38:44,07:38:44,10384,37,,,,9072.79,0
1270020,07:39:28,07:39:28,1236,38,,,,9286.3,0
1270020,07:40:22,07:40:22,1237,39,,,,9510.01,0
1270020,07:41:19,07:41:19,1238,40,,,,9768.63,0
1270020,07:43:21,07:43:21,1239,41,,,,10206.57,0
1270020,07:44:00,07:44:00,8640,42,,,,10388.58,
1270020,07:44:46,07:44:46,8669,43,,,,10555.36,0
1270020,07:45:50,07:45:50,1242,44,,,,10743.25,0
1270020,07:47:05,07:47:05,1244,45,,,,11029.55,0
1270020,07:48:09,07:48:09,1245,46,,,,11270.79,0
1270020,07:49:17,07:49:17,1246,47,,,,11523.22,0
1270020,07:50:00,07:50:00,9833,48,,,,11672.98,
1270020,07:54:09,07:54:09,2658,49,,,,12325.64,0
1270020,07:55:28,07:55:28,2659,50,,,,12545.8,0
1270020,07:57:00,07:57:00,9868,51,,,,12828.32,
1270020,07:59:06,07:59:06,2660,52,,,,13079.17,0
1270020,08:01:00,08:01:00,9929,53,,,,13370.99,
1270020,08:02:00,08:02:00,2663,54,,,,13636.23,0
1270020,08:03:56,08:03:56,8983,55,,,,14133.67,0
1270020,08:05:00,08:05:00,9870,56,,,,14414.74,
1270020,08:06:24,08:06:24,2321,57,,,,14699.33,0
1270020,08:08:16,08:08:16,10027,58,,,,15067.57,0
1270020,08:09:56,08:09:56,2667,59,,,,15394.06,0
1270020,08:11:52,08:11:52,2669,60,,,,15811.33,0
1270020,08:13:20,08:13:20,2670,61,,,,16062.71,0
1270020,08:16:00,08:16:00,9944,62,,1,,16768.6,
1270030,07:10:00,07:10:00,9961,1,,,1,0,
1270030,07:11:34,07:11:34,1398,2,,,,505.11,0
1270030,07:12:08,07:12:08,6893,3,,,,720.89,0
1270030,07:13:05,07:13:05,1200,4,,,,1101.09,0
1270030,07:13:35,07:13:35,1201,5,,,,1285.84,0
1270030,07:14:22,07:14:22,1202,6,,,,1551.4,0
1270030,07:14:52,07:14:52,1203,7,,,,1738.52,0
1270030,07:15:55,07:15:55,1204,8,,,,2057.05,0
1270030,07:16:46,07:16:46,1205,9,,,,2313.67,0
1270030,07:17:31,07:17:31,1206,10,,,,2525.08,0
1270030,07:18:19,07:18:19,9590,11,,,,2729.34,0
1270030,07:19:18,07:19:18,1208,12,,,,3028.72,0
1270030,07:20:00,07:20:00,1209,13,,,,3265.01,
1270030,07:20:57,07:20:57,1210,14,,,,3499.54,0
1270030,07:21:24,07:21:24,1211,15,,,,3662.14,0
1270030,07:21:57,07:21:57,1212,16,,,,3846.33,0
1270030,07:22:28,07:22:28,1213,17,,,,3975.73,0
1270030,07:23:23,07:23:23,1214,18,,,,4182.75,0
1270030,07:24:31,07:24:31,1215,19,,,,4496.73,0
1270030,07:25:11,07:25:11,1216,20,,,,4687.81,0
1270030,07:25:40,07:25:40,1217,21,,,,4819.55,0
1270030,07:26:11,07:26:11,1218,22,,,,4977.53,0
1270030,07:27:00,07:27:00,1219,23,,,,5218.07,
1270030,07:27:28,07:27:28,1220,24,,,,5392.8,0
1270030,07:29:07,07:29:07,1221,25,,,,5990.25,0
1270030,07:29:59,07:29:59,1222,26,,,,6297.18,0
1270030,07:30:24,07:30:24,1223,27,,,,6454.16,0
1270030,07:31:22,07:31:22,1224,28,,,,6821.06,0
1270030,07:31:45,07:31:45,1225,29,,,,6937.78,0
1270030,07:33:07,07:33:07,1226,30,,,,7400.68,0
1270030,07:33:33,07:33:33,1227,31,,,,7531.22,0
1270030,07:34:00,07:34:00,6627,32,,,,7691.41,
1270030,07:35:09,07:35:09,1229,33,,,,8021,0
1270030,07:35:56,07:35:56,10386,34,,,,8251.94,0
1270030,07:37:01,07:37:01,1232,35,,,,8554.08,0
1270030,07:37:52,07:37:52,9568,36,,,,8804.67,0
1270030,07:38:44,07:38:44,10384,37,,,,9072.79,0
1270030,07:39:28,07:39:28,1236,38,,,,9286.3,0
1270030,07:40:22,07:40:22,1237,39,,,,9510.01,0
1270030,07:41:19,07:41:19,1238,40,,,,9768.63,0
1270030,07:43:21,07:43:21,1239,41,,,,10206.57,0
1270030,07:44:00,07:44:00,8640,42,,,,10388.58,
1270030,07:44:46,07:44:46,8669,43,,,,10555.36,0
1270030,07:45:50,07:45:50,1242,44,,,,10743.25,0
1270030,07:47:05,07:47:05,1244,45,,,,11029.55,0
1270030,07:48:09,07:48:09,1245,46,,,,11270.79,0
1270030,07:49:17,07:49:17,1246,47,,,,11523.22,0
1270030,07:50:00,07:50:00,9833,48,,,,11672.98,
1270030,07:54:09,07:54:09,2658,49,,,,12325.64,0
1270030,07:55:28,07:55:28,2659,50,,,,12545.8,0
1270030,07:57:00,07:57:00,9868,51,,,,12828.32,
1270030,07:59:06,07:59:06,2660,52,,,,13079.17,0
1270030,08:01:00,08:01:00,9929,53,,,,13370.99,
1270030,08:02:00,08:02:00,2663,54,,,,13636.23,0
1270030,08:03:56,08:03:56,8983,55,,,,14133.67,0
1270030,08:05:00,08:05:00,9870,56,,,,14414.74,
1270030,08:06:24,08:06:24,2321,57,,,,14699.33,0
1270030,08:08:16,08:08:16,10027,58,,,,15067.57,0
1270030,08:09:56,08:09:56,2667,59,,,,15394.06,0
1270030,08:11:52,08:11:52,2669,60,,,,15811.33,0
1270030,08:13:20,08:13:20,2670,61,,,,16062.71,0
1270030,08:16:00,08:16:00,9944,62,,1,,16768.6,
1270040,07:10:00,07:10:00,9961,1,,,1,0,
1270040,07:11:34,07:11:34,1398,2,,,,505.11,0
1270040,07:12:08,07:12:08,6893,3,,,,720.89,0
1270040,07:13:05,07:13:05,1200,4,,,,1101.09,0
1270040,07:13:35,07:13:35,1201,5,,,,1285.84,0
1270040,07:14:22,07:14:22,1202,6,,,,1551.4,0
1270040,07:14:52,07:14:52,1203,7,,,,1738.52,0
1270040,07:15:55,07:15:55,1204,8,,,,2057.05,0
1270040,07:16:46,07:16:46,1205,9,,,,2313.67,0
1270040,07:17:31,07:17:31,1206,10,,,,2525.08,0
1270040,07:18:19,07:18:19,9590,11,,,,2729.34,0
1270040,07:19:18,07:19:18,1208,12,,,,3028.72,0
1270040,07:20:00,07:20:00,1209,13,,,,3265.01,
1270040,07:20:57,07:20:57,1210,14,,,,3499.54,0
1270040,07:21:24,07:21:24,1211,15,,,,3662.14,0
1270040,07:21:57,07:21:57,1212,16,,,,3846.33,0
1270040,07:22:28,07:22:28,1213,17,,,,3975.73,0
1270040,07:23:23,07:23:23,1214,18,,,,4182.75,0
1270040,07:24:31,07:24:31,1215,19,,,,4496.73,0
1270040,07:25:11,07:25:11,1216,20,,,,4687.81,0
1270040,07:25:40,07:25:40,1217,21,,,,4819.55,0
1270040,07:26:11,07:26:11,1218,22,,,,4977.53,0
1270040,07:27:00,07:27:00,1219,23,,,,5218.07,
1270040,07:27:28,07:27:28,1220,24,,,,5392.8,0
1270040,07:29:07,07:29:07,1221,25,,,,5990.25,0
1270040,07:29:59,07:29:59,1222,26,,,,6297.18,0
1270040,07:30:24,07:30:24,1223,27,,,,6454.16,0
1270040,07:31:22,07:31:22,1224,28,,,,6821.06,0
1270040,07:31:45,07:31:45,1225,29,,,,6937.78,0
1270040,07:33:07,07:33:07,1226,30,,,,7400.68,0
1270040,07:33:33,07:33:33,1227,31,,,,7531.22,0
1270040,07:34:00,07:34:00,6627,32,,,,7691.41,
1270040,07:35:09,07:35:09,1229,33,,,,8021,0
1270040,07:35:56,07:35:56,10386,34,,,,8251.94,0
1270040,07:37:01,07:37:01,1232,35,,,,8554.08,0
1270040,07:37:52,07:37:52,9568,36,,,,8804.67,0
1270040,07:38:44,07:38:44,10384,37,,,,9072.79,0
1270040,07:39:28,07:39:28,1236,38,,,,9286.3,0
1270040,07:40:22,07:40:22,1237,39,,,,9510.01,0
1270040,07:41:19,07:41:19,1238,40,,,,9768.63,0
1270040,07:43:21,07:43:21,1239,41,,,,10206.57,0
1270040,07:44:00,07:44:00,8640,42,,,,10388.58,
1270040,07:44:46,07:44:46,8669,43,,,,10555.36,0
1270040,07:45:50,07:45:50,1242,44,,,,10743.25,0
1270040,07:47:05,07:47:05,1244,45,,,,11029.55,0
1270040,07:48:09,07:48:09,1245,46,,,,11270.79,0
1270040,07:49:17,07:49:17,1246,47,,,,11523.22,0
1270040,07:50:00,07:50:00,9833,48,,,,11672.98,
1270040,07:54:09,07:54:09,2658,49,,,,12325.64,0
1270040,07:55:28,07:55:28,2659,50,,,,12545.8,0
1270040,07:57:00,07:57:00,9868,51,,,,12828.32,
1270040,07:59:06,07:59:06,2660,52,,,,13079.17,0
1270040,08:01:00,08:01:00,9929,53,,,,13370.99,
1270040,08:02:00,08:02:00,2663,54,,,,13636.23,0
1270040,08:03:56,08:03:56,8983,55,,,,14133.67,0
1270040,08:05:00,08:05:00,9870,56,,,,14414.74,
1270040,08:06:24,08:06:24,2321,57,,,,14699.33,0
1270040,08:08:16,08:08:16,10027,58,,,,15067.57,0
1270040,08:09:56,08:09:56,2667,59,,,,15394.06,0
1270040,08:11:52,08:11:52,2669,60,,,,15811.33,0
1270040,08:13:20,08:13:20,2670,61,,,,16062.71,0
1270040,08:16:00,08:16:00,9944,62,,1,,16768.6,
1270050,07:10:00,07:10:00,9961,1,,,1,0,
1270050,07:11:34,07:11:34,1398,2,,,,505.11,0
1270050,07:12:08,07:12:08,6893,3,,,,720.89,0
1270050,07:13:05,07:13:05,1200,4,,,,1101.09,0
1270050,07:13:35,07:13:35,1201,5,,,,1285.84,0
1270050,07:14:22,07:14:22,1202,6,,,,1551.4,0
1270050,07:14:52,07:14:52,1203,7,,,,1738.52,0
1270050,07:15:55,07:15:55,1204,8,,,,2057.05,0
1270050,07:16:46,07:16:46,1205,9,,,,2313.67,0
1270050,07:17:31,07:17:31,1206,10,,,,2525.08,0
1270050,07:18:19,07:18:19,9590,11,,,,2729.34,0
1270050,07:19:18,07:19:18,1208,12,,,,3028.72,0
1270050,07:20:00,07:20:00,1209,13,,,,3265.01,
1270050,07:20:57,07:20:57,1210,14,,,,3499.54,0
1270050,07:21:24,07:21:24,1211,15,,,,3662.14,0
1270050,07:21:57,07:21:57,1212,16,,,,3846.33,0
1270050,07:22:28,07:22:28,1213,17,,,,3975.73,0
1270050,07:23:23,07:23:23,1214,18,,,,4182.75,0
1270050,07:24:31,07:24:31,1215,19,,,,4496.73,0
1270050,07:25:11,07:25:11,1216,20,,,,4687.81,0
1270050,07:25:40,07:25:40,1217,21,,,,4819.55,0
1270050,07:26:11,07:26:11,1218,22,,,,4977.53,0
1270050,07:27:00,07:27:00,1219,23,,,,5218.07,
1270050,07:27:28,07:27:28,1220,24,,,,5392.8,0
1270050,07:29:07,07:29:07,1221,25,,,,5990.25,0
1270050,07:29:59,07:29:59,1222,26,,,,6297.18,0
1270050,07:30:24,07:30:24,1223,27,,,,6454.16,0
1270050,07:31:22,07:31:22,1224,28,,,,6821.06,0
1270050,07:31:45,07:31:45,1225,29,,,,6937.78,0
1270050,07:33:07,07:33:07,1226,30,,,,7400.68,0
1270050,07:33:33,07:33:33,1227,31,,,,7531.22,0
1270050,07:34:00,07:34:00,6627,32,,,,7691.41,
1270050,07:35:09,07:35:09,1229,33,,,,8021,0
1270050,07:35:56,07:35:56,10386,34,,,,8251.94,0
1270050,07:37:01,07:37:01,1232,35,,,,8554.08,0
1270050,07:37:52,07:37:52,9568,36,,,,8804.67,0
1270050,07:38:44,07:38:44,10384,37,,,,9072.79,0
1270050,07:39:28,07:39:28,1236,38,,,,9286.3,0
1270050,07:40:22,07:40:22,1237,39,,,,9510.01,0
1270050,07:41:19,07:41:19,1238,40,,,,9768.63,0
1270050,07:43:21,07:43:21,1239,41,,,,10206.57,0
1270050,07:44:00,07:44:00,8640,42,,,,10388.58,
1270050,07:44:46,07:44:46,8669,43,,,,10555.36,0
1270050,07:45:50,07:45:50,1242,44,,,,10743.25,0
1270050,07:47:05,07:47:05,1244,45,,,,11029.55,0
1270050,07:48:09,07:48:09,1245,46,,,,11270.79,0
1270050,07:49:17,07:49:17,1246,47,,,,11523.22,0
1270050,07:50:00,07:50:00,9833,48,,,,11672.98,
1270050,07:54:09,07:54:09,2658,49,,,,12325.64,0
1270050,07:55:28,07:55:28,2659,50,,,,12545.8,0
1270050,07:57:00,07:57:00,9868,51,,,,12828.32,
1270050,07:59:06,07:59:06,2660,52,,,,13079.17,0
1270050,08:01:00,08:01:00,9929,53,,,,13370.99,
1270050,08:02:00,08:02:00,2663,54,,,,13636.23,0
1270050,08:03:56,08:03:56,8983,55,,,,14133.67,0
1270050,08:05:00,08:05:00,9870,56,,,,14414.74,
1270050,08:06:24,08:06:24,2321,57,,,,14699.33,0
1270050,08:08:16,08:08:16,10027,58,,,,15067.57,0
1270050,08:09:56,08:09:56,2667,59,,,,15394.06,0
1270050,08:11:52,08:11:52,2669,60,,,,15811.33,0
1270050,08:13:20,08:13:20,2670,61,,,,16062.71,0
1270050,08:16:00,08:16:00,9944,62,,1,,16768.6,
1270060,07:10:00,07:10:00,9961,1,,,1,0,
1270060,07:11:34,07:11:34,1398,2,,,,505.11,0
1270060,07:12:08,07:12:08,6893,3,,,,720.89,0
1270060,07:13:05,07:13:05,1200,4,,,,1101.09,0
1270060,07:13:35,07:13:35,1201,5,,,,1285.84,0
1270060,07:14:22,07:14:22,1202,6,,,,1551.4,0
1270060,07:14:52,07:14:52,1203,7,,,,1738.52,0
1270060,07:15:55,07:15:55,1204,8,,,,2057.05,0
1270060,07:16:46,07:16:46,1205,9,,,,2313.67,0
1270060,07:17:31,07:17:31,1206,10,,,,2525.08,0
1270060,07:18:19,07:18:19,9590,11,,,,2729.34,0
1270060,07:19:18,07:19:18,1208,12,,,,3028.72,0
1270060,07:20:00,07:20:00,1209,13,,,,3265.01,
1270060,07:20:57,07:20:57,1210,14,,,,3499.54,0
1270060,07:21:24,07:21:24,1211,15,,,,3662.14,0
1270060,07:21:57,07:21:57,1212,16,,,,3846.33,0
1270060,07:22:28,07:22:28,1213,17,,,,3975.73,0
1270060,07:23:23,07:23:23,1214,18,,,,4182.75,0
1270060,07:24:31,07:24:31,1215,19,,,,4496.73,0
1270060,07:25:11,07:25:11,1216,20,,,,4687.81,0
1270060,07:25:40,07:25:40,1217,21,,,,4819.55,0
1270060,07:26:11,07:26:11,1218,22,,,,4977.53,0
1270060,07:27:00,07:27:00,1219,23,,,,5218.07,
1270060,07:27:28,07:27:28,1220,24,,,,5392.8,0
1270060,07:29:07,07:29:07,1221,25,,,,5990.25,0
1270060,07:29:59,07:29:59,1222,26,,,,6297.18,0
1270060,07:30:24,07:30:24,1223,27,,,,6454.16,0
1270060,07:31:22,07:31:22,1224,28,,,,6821.06,0
1270060,07:31:45,07:31:45,1225,29,,,,6937.78,0
1270060,07:33:07,07:33:07,1226,30,,,,7400.68,0
1270060,07:33:33,07:33:33,1227,31,,,,7531.22,0
1270060,07:34:00,07:34:00,6627,32,,,,7691.41,
1270060,07:35:09,07:35:09,1229,33,,,,8021,0
1270060,07:35:56,07:35:56,10386,34,,,,8251.94,0
1270060,07:37:01,07:37:01,1232,35,,,,8554.08,0
1270060,07:37:52,07:37:52,9568,36,,,,8804.67,0
1270060,07:38:44,07:38:44,10384,37,,,,9072.79,0
1270060,07:39:28,07:39:28,1236,38,,,,9286.3,0
1270060,07:40:22,07:40:22,1237,39,,,,9510.01,0
1270060,07:41:19,07:41:19,1238,40,,,,9768.63,0
1270060,07:43:21,07:43:21,1239,41,,,,10206.57,0
1270060,07:44:00,07:44:00,8640,42,,,,10388.58,
1270060,07:44:46,07:44:46,8669,43,,,,10555.36,0
1270060,07:45:50,07:45:50,1242,44,,,,10743.25,0
1270060,07:47:05,07:47:05,1244,45,,,,11029.55,0
1270060,07:48:09,07:48:09,1245,46,,,,11270.79,0
1270060,07:49:17,07:49:17,1246,47,,,,11523.22,0
1270060,07:50:00,07:50:00,9833,48,,,,11672.98,
1270060,07:54:09,07:54:09,2658,49,,,,12325.64,0
1270060,07:55:28,07:55:28,2659,50,,,,12545.8,0
1270060,07:57:00,07:57:00,9868,51,,,,12828.32,
1270060,07:59:06,07:59:06,2660,52,,,,13079.17,0
1270060,08:01:00,08:01:00,9929,53,,,,13370.99,
1270060,08:02:00,08:02:00,2663,54,,,,13636.23,0
1270060,08:03:56,08:03:56,8983,55,,,,14133.67,0
1270060,08:05:00,08:05:00,9870,56,,,,14414.74,
1270060,08:06:24,08:06:24,2321,57,,,,14699.33,0
1270060,08:08:16,08:08:16,10027,58,,,,15067.57,0
1270060,08:09:56,08:09:56,2667,59,,,,15394.06,0
1270060,08:11:52,08:11:52,2669,60,,,,15811.33,0
1270060,08:13:20,08:13:20,2670,61,,,,16062.71,0
1270060,08:16:00,08:16:00,9944,62,,1,,16768.6,
1270080,07:10:00,07:10:00,9961,1,,,1,0,
1270080,07:11:34,07:11:34,1398,2,,,,505.11,0
1270080,07:12:08,07:12:08,6893,3,,,,720.89,0
1270080,07:13:05,07:13:05,1200,4,,,,1101.09,0
1270080,07:13:35,07:13:35,1201,5,,,,1285.84,0
1270080,07:14:22,07:14:22,1202,6,,,,1551.4,0
1270080,07:14:52,07:14:52,1203,7,,,,1738.52,0
1270080,07:15:55,07:15:55,1204,8,,,,2057.05,0
1270080,07:16:46,07:16:46,1205,9,,,,2313.67,0
1270080,07:17:31,07:17:31,1206,10,,,,2525.08,0
1270080,07:18:19,07:18:19,9590,11,,,,2729.34,0
1270080,07:19:18,07:19:18,1208,12,,,,3028.72,0
1270080,07:20:00,07:20:00,1209,13,,,,3265.01,
1270080,07:20:57,07:20:57,1210,14,,,,3499.54,0
1270080,07:21:24,07:21:24,1211,15,,,,3662.14,0
1270080,07:21:57,07:21:57,1212,16,,,,3846.33,0
1270080,07:22:28,07:22:28,1213,17,,,,3975.73,0
1270080,07:23:23,07:23:23,1214,18,,,,4182.75,0
1270080,07:24:31,07:24:31,1215,19,,,,4496.73,0
1270080,07:25:11,07:25:11,1216,20,,,,4687.81,0
1270080,07:25:40,07:25:40,1217,21,,,,4819.55,0
1270080,07:26:11,07:26:11,1218,22,,,,4977.53,0
1270080,07:27:00,07:27:00,1219,23,,,,5218.07,
1270080,07:27:28,07:27:28,1220,24,,,,5392.8,0
1270080,07:29:07,07:29:07,1221,25,,,,5990.25,0
1270080,07:29:59,07:29:59,1222,26,,,,6297.18,0
1270080,07:30:24,07:30:24,1223,27,,,,6454.16,0
1270080,07:31:22,07:31:22,1224,28,,,,6821.06,0
1270080,07:31:45,07:31:45,1225,29,,,,6937.78,0
1270080,07:33:07,07:33:07,1226,30,,,,7400.68,0
1270080,07:33:33,07:33:33,1227,31,,,,7531.22,0
1270080,07:34:00,07:34:00,6627,32,,,,7691.41,
1270080,07:35:09,07:35:09,1229,33,,,,8021,0
1270080,07:35:56,07:35:56,10386,34,,,,8251.94,0
1270080,07:37:01,07:37:01,1232,35,,,,8554.08,0
1270080,07:37:52,07:37:52,9568,36,,,,8804.67,0
1270080,07:38:44,07:38:44,10384,37,,,,9072.79,0
1270080,07:39:28,07:39:28,1236,38,,,,9286.3,0
1270080,07:40:22,07:40:22,1237,39,,,,9510.01,0
1270080,07:41:19,07:41:19,1238,40,,,,9768.63,0
1270080,07:43:21,07:43:21,1239,41,,,,10206.57,0
1270080,07:44:00,07:44:00,8640,42,,,,10388.58,
1270080,07:44:46,07:44:46,8669,43,,,,10555.36,0
1270080,07:45:50,07:45:50,1242,44,,,,10743.25,0
1270080,07:47:05,07:47:05,1244,45,,,,11029.55,0
1270080,07:48:09,07:48:09,1245,46,,,,11270.79,0
1270080,07:49:17,07:49:17,1246,47,,,,11523.22,0
1270080,07:50:00,07:50:00,9833,48,,,,11672.98,
1270080,07:54:09,07:54:09,2658,49,,,,12325.64,0
1270080,07:55:28,07:55:28,2659,50,,,,12545.8,0
1270080,07:57:00,07:57:00,9868,51,,,,12828.32,
1270080,07:59:06,07:59:06,2660,52,,,,13079.17,0
1270080,08:01:00,08:01:00,9929,53,,,,13370.99,
1270080,08:02:00,08:02:00,2663,54,,,,13636.23,0
1270080,08:03:56,08:03:56,8983,55,,,,14133.67,0
1270080,08:05:00,08:05:00,9870,56,,,,14414.74,
1270080,08:06:24,08:06:24,2321,57,,,,14699.33,0
1270080,08:08:16,08:08:16,10027,58,,,,15067.57,0
1270080,08:09:56,08:09:56,2667,59,,,,15394.06,0
1270080,08:11:52,08:11:52,2669,60,,,,15811.33,0
1270080,08:13:20,08:13:20,2670,61,,,,16062.71,0
1270080,08:16:00,08:16:00,9944,62,,1,,16768.6,
12768010,13:48:00,13:48:00,9961,1,,,1,0,
12768010,13:49:25,13:49:25,1398,2,,,,505.11,0
12768010,13:49:55,13:49:55,6893,3,,,,720.89,0
12768010,13:50:46,13:50:46,1200,4,,,,1101.09,0
12768010,13:51:13,13:51:13,1201,5,,,,1285.84,0
12768010,13:51:56,13:51:56,1202,6,,,,1551.4,0
12768010,13:52:22,13:52:22,1203,7,,,,1738.52,0
12768010,13:53:19,13:53:19,1204,8,,,,2057.05,0
12768010,13:54:05,13:54:05,1205,9,,,,2313.67,0
12768010,13:54:46,13:54:46,1206,10,,,,2525.08,0
12768010,13:55:29,13:55:29,9590,11,,,,2729.34,0
12768010,13:56:22,13:56:22,1208,12,,,,3028.72,0
12768010,13:57:00,13:57:00,1209,13,,,,3265.01,
12768010,13:57:32,13:57:32,1210,14,,,,3499.54,0
12768010,13:57:48,13:57:48,1211,15,,,,3662.14,0
12768010,13:58:06,13:58:06,1212,16,,,,3846.33,0
12768010,13:58:24,13:58:24,1213,17,,,,3975.73,0
12768010,13:58:56,13:58:56,1214,18,,,,4182.75,0
12768010,13:59:35,13:59:35,1215,19,,,,4496.73,0
12768010,13:59:58,13:59:58,1216,20,,,,4687.81,0
12768010,14:00:14,14:00:14,1217,21,,,,4819.55,0
12768010,14:00:32,14:00:32,1218,22,,,,4977.53,0
12768010,14:01:00,14:01:00,1219,23,,,,5218.07,
12768010,14:01:20,14:01:20,1220,24,,,,5392.8,0
12768010,14:02:30,14:02:30,1221,25,,,,5990.25,0
12768010,14:03:07,14:03:07,1222,26,,,,6297.18,0
12768010,14:03:25,14:03:25,1223,27,,,,6454.16,0
12768010,14:04:07,14:04:07,1224,28,,,,6821.06,0
12768010,14:04:23,14:04:23,1225,29,,,,6937.78,0
12768010,14:05:22,14:05:22,1226,30,,,,7400.68,0
12768010,14:05:40,14:05:40,1227,31,,,,7531.22,0
12768010,14:06:00,14:06:00,6627,32,,,,7691.41,
12768010,14:07:02,14:07:02,1229,33,,,,8021,0
12768010,14:07:44,14:07:44,10386,34,,,,8251.94,0
12768010,14:08:42,14:08:42,1232,35,,,,8554.08,0
12768010,14:09:29,14:09:29,9568,36,,,,8804.67,0
12768010,14:10:16,14:10:16,10384,37,,,,9072.79,0
12768010,14:10:55,14:10:55,1236,38,,,,9286.3,0
12768010,14:11:44,14:11:44,1237,39,,,,9510.01,0
12768010,14:12:35,14:12:35,1238,40,,,,9768.63,0
12768010,14:14:25,14:14:25,1239,41,,,,10206.57,0
12768010,14:15:00,14:15:00,8640,42,,,,10388.58,
12768010,14:15:54,14:15:54,8669,43,,,,10555.36,0
12768010,14:17:08,14:17:08,1242,44,,,,10743.25,0
12768010,14:18:36,14:18:36,1244,45,,,,11029.55,0
12768010,14:19:51,14:19:51,1245,46,,,,11270.79,0
12768010,14:21:10,14:21:10,1246,47,,,,11523.22,0
12768010,14:22:00,14:22:00,9833,48,,,,11672.98,
12768010,14:24:58,14:24:58,2658,49,,,,12325.64,0
12768010,14:25:54,14:25:54,2659,50,,,,12545.8,0
12768010,14:27:00,14:27:00,9868,51,,,,12828.32,
12768010,14:28:34,14:28:34,2660,52,,,,13079.17,0
12768010,14:30:00,14:30:00,9929,53,,,,13370.99,
12768010,14:31:00,14:31:00,2663,54,,,,13636.23,0
12768010,14:32:56,14:32:56,8983,55,,,,14133.67,0
12768010,14:34:00,14:34:00,9870,56,,,,14414.74,
12768010,14:34:45,14:34:45,2321,57,,,,14699.33,0
12768010,14:35:46,14:35:46,10027,58,,,,15067.57,0
12768010,14:36:41,14:36:41,2667,59,,,,15394.06,0
12768010,14:37:44,14:37:44,2669,60,,,,15811.33,0
12768010,14:38:32,14:38:32,2670,61,,,,16062.71,0
12768010,14:40:00,14:40:00,9944,62,,1,,16768.6,
12834020,07:22:00,07:22:00,9961,1,,,1,0,
12834020,07:23:34,07:23:34,1398,2,,,,505.11,0
12834020,07:24:08,07:24:08,6893,3,,,,720.89,0
12834020,07:25:05,07:25:05,1200,4,,,,1101.09,0
12834020,07:25:35,07:25:35,1201,5,,,,1285.84,0
12834020,07:26:22,07:26:22,1202,6,,,,1551.4,0
12834020,07:26:52,07:26:52,1203,7,,,,1738.52,0
12834020,07:27:55,07:27:55,1204,8,,,,2057.05,0
12834020,07:28:46,07:28:46,1205,9,,,,2313.67,0
12834020,07:29:31,07:29:31,1206,10,,,,2525.08,0
12834020,07:30:19,07:30:19,9590,11,,,,2729.34,0
12834020,07:31:18,07:31:18,1208,12,,,,3028.72,0
12834020,07:32:00,07:32:00,1209,13,,,,3265.01,
12834020,07:32:57,07:32:57,1210,14,,,,3499.54,0
12834020,07:33:24,07:33:24,1211,15,,,,3662.14,0
12834020,07:33:57,07:33:57,1212,16,,,,3846.33,0
12834020,07:34:28,07:34:28,1213,17,,,,3975.73,0
12834020,07:35:23,07:35:23,1214,18,,,,4182.75,0
12834020,07:36:31,07:36:31,1215,19,,,,4496.73,0
12834020,07:37:11,07:37:11,1216,20,,,,4687.81,0
12834020,07:37:40,07:37:40,1217,21,,,,4819.55,0
12834020,07:38:11,07:38:11,1218,22,,,,4977.53,0
12834020,07:39:00,07:39:00,1219,23,,,,5218.07,
12834020,07:39:28,07:39:28,1220,24,,,,5392.8,0
12834020,07:41:07,07:41:07,1221,25,,,,5990.25,0
12834020,07:41:59,07:41:59,1222,26,,,,6297.18,0
12834020,07:42:24,07:42:24,1223,27,,,,6454.16,0
12834020,07:43:22,07:43:22,1224,28,,,,6821.06,0
12834020,07:43:45,07:43:45,1225,29,,,,6937.78,0
12834020,07:45:07,07:45:07,1226,30,,,,7400.68,0
12834020,07:45:33,07:45:33,1227,31,,,,7531.22,0
12834020,07:46:00,07:46:00,6627,32,,,,7691.41,
12834020,07:47:16,07:47:16,1229,33,,,,8021,0
12834020,07:48:08,07:48:08,10386,34,,,,8251.94,0
12834020,07:49:19,07:49:19,1232,35,,,,8554.08,0
12834020,07:50:16,07:50:16,9568,36,,,,8804.67,0
12834020,07:51:12,07:51:12,10384,37,,,,9072.79,0
12834020,07:52:01,07:52:01,1236,38,,,,9286.3,0
12834020,07:53:01,07:53:01,1237,39,,,,9510.01,0
12834020,07:54:03,07:54:03,1238,40,,,,9768.63,0
12834020,07:56:17,07:56:17,1239,41,,,,10206.57,0
12834020,07:57:00,07:57:00,8640,42,,,,10388.58,
12834020,07:57:46,07:57:46,8669,43,,,,10555.36,0
12834020,07:58:50,07:58:50,1242,44,,,,10743.25,0
12834020,08:00:05,08:00:05,1244,45,,,,11029.55,0
12834020,08:01:09,08:01:09,1245,46,,,,11270.79,0
12834020,08:02:17,08:02:17,1246,47,,,,11523.22,0
12834020,08:03:00,08:03:00,9833,48,,,,11672.98,
12834020,08:07:45,08:07:45,2658,49,,,,12325.64,0
12834020,08:09:15,08:09:15,2659,50,,,,12545.8,0
12834020,08:11:00,08:11:00,9868,51,,,,12828.32,
12834020,08:13:06,08:13:06,2660,52,,,,13079.17,0
12834020,08:15:00,08:15:00,9929,53,,,,13370.99,
12834020,08:16:00,08:16:00,2663,54,,,,13636.23,0
12834020,08:17:56,08:17:56,8983,55,,,,14133.67,0
12834020,08:19:00,08:19:00,9870,56,,,,14414.74,
12834020,08:20:31,08:20:31,2321,57,,,,14699.33,0
12834020,08:22:33,08:22:33,10027,58,,,,15067.57,0
12834020,08:24:22,08:24:22,2667,59,,,,15394.06,0
12834020,08:26:29,08:26:29,2669,60,,,,15811.33,0
12834020,08:28:05,08:28:05,2670,61,,,,16062.71,0
12834020,08:31:00,08:31:00,9944,62,,1,,16768.6,
12834030,07:22:00,07:22:00,9961,1,,,1,0,
12834030,07:23:34,07:23:34,1398,2,,,,505.11,0
12834030,07:24:08,07:24:08,6893,3,,,,720.89,0
12834030,07:25:05,07:25:05,1200,4,,,,1101.09,0
12834030,07:25:35,07:25:35,1201,5,,,,1285.84,0
12834030,07:26:22,07:26:22,1202,6,,,,1551.4,0
12834030,07:26:52,07:26:52,1203,7,,,,1738.52,0
12834030,07:27:55,07:27:55,1204,8,,,,2057.05,0
12834030,07:28:46,07:28:46,1205,9,,,,2313.67,0
12834030,07:29:31,07:29:31,1206,10,,,,2525.08,0
12834030,07:30:19,07:30:19,9590,11,,,,2729.34,0
12834030,07:31:18,07:31:18,1208,12,,,,3028.72,0
12834030,07:32:00,07:32:00,1209,13,,,,3265.01,
12834030,07:32:57,07:32:57,1210,14,,,,3499.54,0
12834030,07:33:24,07:33:24,1211,15,,,,3662.14,0
12834030,07:33:57,07:33:57,1212,16,,,,3846.33,0
12834030,07:34:28,07:34:28,1213,17,,,,3975.73,0
12834030,07:35:23,07:35:23,1214,18,,,,4182.75,0
12834030,07:36:31,07:36:31,1215,19,,,,4496.73,0
12834030,07:37:11,07:37:11,1216,20,,,,4687.81,0
12834030,07:37:40,07:37:40,1217,21,,,,4819.55,0
12834030,07:38:11,07:38:11,1218,22,,,,4977.53,0
12834030,07:39:00,07:39:00,1219,23,,,,5218.07,
12834030,07:39:28,07:39:28,1220,24,,,,5392.8,0
12834030,07:41:07,07:41:07,1221,25,,,,5990.25,0
12834030,07:41:59,07:41:59,1222,26,,,,6297.18,0
12834030,07:42:24,07:42:24,1223,27,,,,6454.16,0
12834030,07:43:22,07:43:22,1224,28,,,,6821.06,0
12834030,07:43:45,07:43:45,1225,29,,,,6937.78,0
12834030,07:45:07,07:45:07,1226,30,,,,7400.68,0
12834030,07:45:33,07:45:33,1227,31,,,,7531.22,0
12834030,07:46:00,07:46:00,6627,32,,,,7691.41,
12834030,07:47:16,07:47:16,1229,33,,,,8021,0
12834030,07:48:08,07:48:08,10386,34,,,,8251.94,0
12834030,07:49:19,07:49:19,1232,35,,,,8554.08,0
12834030,07:50:16,07:50:16,9568,36,,,,8804.67,0
12834030,07:51:12,07:51:12,10384,37,,,,9072.79,0
12834030,07:52:01,07:52:01,1236,38,,,,9286.3,0
12834030,07:53:01,07:53:01,1237,39,,,,9510.01,0
12834030,07:54:03,07:54:03,1238,40,,,,9768.63,0
12834030,07:56:17,07:56:17,1239,41,,,,10206.57,0
12834030,07:57:00,07:57:00,8640,42,,,,10388.58,
12834030,07:57:46,07:57:46,8669,43,,,,10555.36,0
12834030,07:58:50,07:58:50,1242,44,,,,10743.25,0
12834030,08:00:05,08:00:05,1244,45,,,,11029.55,0
12834030,08:01:09,08:01:09,1245,46,,,,11270.79,0
12834030,08:02:17,08:02:17,1246,47,,,,11523.22,0
12834030,08:03:00,08:03:00,9833,48,,,,11672.98,
12834030,08:07:45,08:07:45,2658,49,,,,12325.64,0
12834030,08:09:15,08:09:15,2659,50,,,,12545.8,0
12834030,08:11:00,08:11:00,9868,51,,,,12828.32,
12834030,08:13:06,08:13:06,2660,52,,,,13079.17,0
12834030,08:15:00,08:15:00,9929,53,,,,13370.99,
12834030,08:16:00,08:16:00,2663,54,,,,13636.23,0
12834030,08:17:56,08:17:56,8983,55,,,,14133.67,0
12834030,08:19:00,08:19:00,9870,56,,,,14414.74,
12834030,08:20:31,08:20:31,2321,57,,,,14699.33,0
12834030,08:22:33,08:22:33,10027,58,,,,15067.57,0
12834030,08:24:22,08:24:22,2667,59,,,,15394.06,0
12834030,08:26:29,08:26:29,2669,60,,,,15811.33,0
12834030,08:28:05,08:28:05,2670,61,,,,16062.71,0
12834030,08:31:00,08:31:00,9944,62,,1,,16768.6,
12834040,07:22:00,07:22:00,9961,1,,,1,0,
12834040,07:23:34,07:23:34,1398,2,,,,505.11,0
12834040,07:24:08,07:24:08,6893,3,,,,720.89,0
12834040,07:25:05,07:25:05,1200,4,,,,1101.09,0
12834040,07:25:35,07:25:35,1201,5,,,,1285.84,0
12834040,07:26:22,07:26:22,1202,6,,,,1551.4,0
12834040,07:26:52,07:26:52,1203,7,,,,1738.52,0
12834040,07:27:55,07:27:55,1204,8,,,,2057.05,0
12834040,07:28:46,07:28:46,1205,9,,,,2313.67,0
12834040,07:29:31,07:29:31,1206,10,,,,2525.08,0
12834040,07:30:19,07:30:19,9590,11,,,,2729.34,0
12834040,07:31:18,07:31:18,1208,12,,,,3028.72,0
12834040,07:32:00,07:32:00,1209,13,,,,3265.01,
12834040,07:32:57,07:32:57,1210,14,,,,3499.54,0
12834040,07:33:24,07:33:24,1211,15,,,,3662.14,0
12834040,07:33:57,07:33:57,1212,16,,,,3846.33,0
12834040,07:34:28,07:34:28,1213,17,,,,3975.73,0
12834040,07:35:23,07:35:23,1214,18,,,,4182.75,0
12834040,07:36:31,07:36:31,1215,19,,,,4496.73,0
12834040,07:37:11,07:37:11,1216,20,,,,4687.81,0
12834040,07:37:40,07:37:40,1217,21,,,,4819.55,0
12834040,07:38:11,07:38:11,1218,22,,,,4977.53,0
12834040,07:39:00,07:39:00,1219,23,,,,5218.07,
12834040,07:39:28,07:39:28,1220,24,,,,5392.8,0
12834040,07:41:07,07:41:07,1221,25,,,,5990.25,0
12834040,07:41:59,07:41:59,1222,26,,,,6297.18,0
12834040,07:42:24,07:42:24,1223,27,,,,6454.16,0
12834040,07:43:22,07:43:22,1224,28,,,,6821.06,0
12834040,07:43:45,07:43:45,1225,29,,,,6937.78,0
12834040,07:45:07,07:45:07,1226,30,,,,7400.68,0
12834040,07:45:33,07:45:33,1227,31,,,,7531.22,0
12834040,07:46:00,07:46:00,6627,32,,,,7691.41,
12834040,07:47:16,07:47:16,1229,33,,,,8021,0
12834040,07:48:08,07:48:08,10386,34,,,,8251.94,0
12834040,07:49:19,07:49:19,1232,35,,,,8554.08,0
12834040,07:50:16,07:50:16,9568,36,,,,8804.67,0
12834040,07:51:12,07:51:12,10384,37,,,,9072.79,0
12834040,07:52:01,07:52:01,1236,38,,,,9286.3,0
12834040,07:53:01,07:53:01,1237,39,,,,9510.01,0
12834040,07:54:03,07:54:03,1238,40,,,,9768.63,0
12834040,07:56:17,07:56:17,1239,41,,,,10206.57,0
12834040,07:57:00,07:57:00,8640,42,,,,10388.58,
12834040,07:57:46,07:57:46,8669,43,,,,10555.36,0
12834040,07:58:50,07:58:50,1242,44,,,,10743.25,0
12834040,08:00:05,08:00:05,1244,45,,,,11029.55,0
12834040,08:01:09,08:01:09,1245,46,,,,11270.79,0
12834040,08:02:17,08:02:17,1246,47,,,,11523.22,0
12834040,08:03:00,08:03:00,9833,48,,,,11672.98,
12834040,08:07:45,08:07:45,2658,49,,,,12325.64,0
12834040,08:09:15,08:09:15,2659,50,,,,12545.8,0
12834040,08:11:00,08:11:00,9868,51,,,,12828.32,
12834040,08:13:06,08:13:06,2660,52,,,,13079.17,0
12834040,08:15:00,08:15:00,9929,53,,,,13370.99,
12834040,08:16:00,08:16:00,2663,54,,,,13636.23,0
12834040,08:17:56,08:17:56,8983,55,,,,14133.67,0
12834040,08:19:00,08:19:00,9870,56,,,,14414.74,
12834040,08:20:31,08:20:31,2321,57,,,,14699.33,0
12834040,08:22:33,08:22:33,10027,58,,,,15067.57,0
12834040,08:24:22,08:24:22,2667,59,,,,15394.06,0
12834040,08:26:29,08:26:29,2669,60,,,,15811.33,0
12834040,08:28:05,08:28:05,2670,61,,,,16062.71,0
12834040,08:31:00,08:31:00,9944,62,,1,,16768.6,
12834050,07:22:00,07:22:00,9961,1,,,1,0,
12834050,07:23:34,07:23:34,1398,2,,,,505.11,0
12834050,07:24:08,07:24:08,6893,3,,,,720.89,0
12834050,07:25:05,07:25:05,1200,4,,,,1101.09,0
12834050,07:25:35,07:25:35,1201,5,,,,1285.84,0
12834050,07:26:22,07:26:22,1202,6,,,,1551.4,0
12834050,07:26:52,07:26:52,1203,7,,,,1738.52,0
12834050,07:27:55,07:27:55,1204,8,,,,2057.05,0
12834050,07:28:46,07:28:46,1205,9,,,,2313.67,0
12834050,07:29:31,07:29:31,1206,10,,,,2525.08,0
12834050,07:30:19,07:30:19,9590,11,,,,2729.34,0
12834050,07:31:18,07:31:18,1208,12,,,,3028.72,0
12834050,07:32:00,07:32:00,1209,13,,,,3265.01,
12834050,07:32:57,07:32:57,1210,14,,,,3499.54,0
12834050,07:33:24,07:33:24,1211,15,,,,3662.14,0
12834050,07:33:57,07:33:57,1212,16,,,,3846.33,0
12834050,07:34:28,07:34:28,1213,17,,,,3975.73,0
12834050,07:35:23,07:35:23,1214,18,,,,4182.75,0
12834050,07:36:31,07:36:31,1215,19,,,,4496.73,0
12834050,07:37:11,07:37:11,1216,20,,,,4687.81,0
12834050,07:37:40,07:37:40,1217,21,,,,4819.55,0
12834050,07:38:11,07:38:11,1218,22,,,,4977.53,0
12834050,07:39:00,07:39:00,1219,23,,,,5218.07,
12834050,07:39:28,07:39:28,1220,24,,,,5392.8,0
12834050,07:41:07,07:41:07,1221,25,,,,5990.25,0
12834050,07:41:59,07:41:59,1222,26,,,,6297.18,0
12834050,07:42:24,07:42:24,1223,27,,,,6454.16,0
12834050,07:43:22,07:43:22,1224,28,,,,6821.06,0
12834050,07:43:45,07:43:45,1225,29,,,,6937.78,0
12834050,07:45:07,07:45:07,1226,30,,,,7400.68,0
12834050,07:45:33,07:45:33,1227,31,,,,7531.22,0
12834050,07:46:00,07:46:00,6627,32,,,,7691.41,
12834050,07:47:16,07:47:16,1229,33,,,,8021,0
12834050,07:48:08,07:48:08,10386,34,,,,8251.94,0
12834050,07:49:19,07:49:19,1232,35,,,,8554.08,0
12834050,07:50:16,07:50:16,9568,36,,,,8804.67,0
12834050,07:51:12,07:51:12,10384,37,,,,9072.79,0
12834050,07:52:01,07:52:01,1236,38,,,,9286.3,0
12834050,07:53:01,07:53:01,1237,39,,,,9510.01,0
12834050,07:54:03,07:54:03,1238,40,,,,9768.63,0
12834050,07:56:17,07:56:17,1239,41,,,,10206.57,0
12834050,07:57:00,07:57:00,8640,42,,,,10388.58,
12834050,07:57:46,07:57:46,8669,43,,,,10555.36,0
12834050,07:58:50,07:58:50,1242,44,,,,10743.25,0
12834050,08:00:05,08:00:05,1244,45,,,,11029.55,0
12834050,08:01:09,08:01:09,1245,46,,,,11270.79,0
12834050,08:02:17,08:02:17,1246,47,,,,11523.22,0
12834050,08:03:00,08:03:00,9833,48,,,,11672.98,
12834050,08:07:45,08:07:45,2658,49,,,,12325.64,0
12834050,08:09:15,08:09:15,2659,50,,,,12545.8,0
12834050,08:11:00,08:11:00,9868,51,,,,12828.32,
12834050,08:13:06,08:13:06,2660,52,,,,13079.17,0
12834050,08:15:00,08:15:00,9929,53,,,,13370.99,
12834050,08:16:00,08:16:00,2663,54,,,,13636.23,0
12834050,08:17:56,08:17:56,8983,55,,,,14133.67,0
12834050,08:19:00,08:19:00,9870,56,,,,14414.74,
12834050,08:20:31,08:20:31,2321,57,,,,14699.33,0
12834050,08:22:33,08:22:33,10027,58,,,,15067.57,0
12834050,08:24:22,08:24:22,2667,59,,,,15394.06,0
12834050,08:26:29,08:26:29,2669,60,,,,15811.33,0
12834050,08:28:05,08:28:05,2670,61,,,,16062.71,0
12834050,08:31:00,08:31:00,9944,62,,1,,16768.6,
12834060,07:22:00,07:22:00,9961,1,,,1,0,
12834060,07:23:34,07:23:34,1398,2,,,,505.11,0
12834060,07:24:08,07:24:08,6893,3,,,,720.89,0
12834060,07:25:05,07:25:05,1200,4,,,,1101.09,0
12834060,07:25:35,07:25:35,1201,5,,,,1285.84,0
12834060,07:26:22,07:26:22,1202,6,,,,1551.4,0
12834060,07:26:52,07:26:52,1203,7,,,,1738.52,0
12834060,07:27:55,07:27:55,1204,8,,,,2057.05,0
12834060,07:28:46,07:28:46,1205,9,,,,2313.67,0
12834060,07:29:31,07:29:31,1206,10,,,,2525.08,0
12834060,07:30:19,07:30:19,9590,11,,,,2729.34,0
12834060,07:31:18,07:31:18,1208,12,,,,3028.72,0
12834060,07:32:00,07:32:00,1209,13,,,,3265.01,
12834060,07:32:57,07:32:57,1210,14,,,,3499.54,0
12834060,07:33:24,07:33:24,1211,15,,,,3662.14,0
12834060,07:33:57,07:33:57,1212,16,,,,3846.33,0
12834060,07:34:28,07:34:28,1213,17,,,,3975.73,0
12834060,07:35:23,07:35:23,1214,18,,,,4182.75,0
12834060,07:36:31,07:36:31,1215,19,,,,4496.73,0
12834060,07:37:11,07:37:11,1216,20,,,,4687.81,0
12834060,07:37:40,07:37:40,1217,21,,,,4819.55,0
12834060,07:38:11,07:38:11,1218,22,,,,4977.53,0
12834060,07:39:00,07:39:00,1219,23,,,,5218.07,
12834060,07:39:28,07:39:28,1220,24,,,,5392.8,0
12834060,07:41:07,07:41:07,1221,25,,,,5990.25,0
12834060,07:41:59,07:41:59,1222,26,,,,6297.18,0
12834060,07:42:24,07:42:24,1223,27,,,,6454.16,0
12834060,07:43:22,07:43:22,1224,28,,,,6821.06,0
12834060,07:43:45,07:43:45,1225,29,,,,6937.78,0
12834060,07:45:07,07:45:07,1226,30,,,,7400.68,0
12834060,07:45:33,07:45:33,1227,31,,,,7531.22,0
12834060,07:46:00,07:46:00,6627,32,,,,7691.41,
12834060,07:47:16,07:47:16,1229,33,,,,8021,0
12834060,07:48:08,07:48:08,10386,34,,,,8251.94,0
12834060,07:49:19,07:49:19,1232,35,,,,8554.08,0
12834060,07:50:16,07:50:16,9568,36,,,,8804.67,0
12834060,07:51:12,07:51:12,10384,37,,,,9072.79,0
12834060,07:52:01,07:52:01,1236,38,,,,9286.3,0
12834060,07:53:01,07:53:01,1237,39,,,,9510.01,0
12834060,07:54:03,07:54:03,1238,40,,,,9768.63,0
12834060,07:56:17,07:56:17,1239,41,,,,10206.57,0
12834060,07:57:00,07:57:00,8640,42,,,,10388.58,
12834060,07:57:46,07:57:46,8669,43,,,,10555.36,0
12834060,07:58:50,07:58:50,1242,44,,,,10743.25,0
12834060,08:00:05,08:00:05,1244,45,,,,11029.55,0
12834060,08:01:09,08:01:09,1245,46,,,,11270.79,0
12834060,08:02:17,08:02:17,1246,47,,,,11523.22,0
12834060,08:03:00,08:03:00,9833,48,,,,11672.98,
12834060,08:07:45,08:07:45,2658,49,,,,12325.64,0
12834060,08:09:15,08:09:15,2659,50,,,,12545.8,0
12834060,08:11:00,08:11:00,9868,51,,,,12828.32,
12834060,08:13:06,08:13:06,2660,52,,,,13079.17,0
12834060,08:15:00,08:15:00,9929,53,,,,13370.99,
12834060,08:16:00,08:16:00,2663,54,,,,13636.23,0
12834060,08:17:56,08:17:56,8983,55,,,,14133.67,0
12834060,08:19:00,08:19:00,9870,56,,,,14414.74,
12834060,08:20:31,08:20:31,2321,57,,,,14699.33,0
12834060,08:22:33,08:22:33,10027,58,,,,15067.57,0
12834060,08:24:22,08:24:22,2667,59,,,,15394.06,0
12834060,08:26:29,08:26:29,2669,60,,,,15811.33,0
12834060,08:28:05,08:28:05,2670,61,,,,16062.71,0
12834060,08:31:00,08:31:00,9944,62,,1,,16768.6,
12834080,07:22:00,07:22:00,9961,1,,,1,0,
12834080,07:23:34,07:23:34,1398,2,,,,505.11,0
12834080,07:24:08,07:24:08,6893,3,,,,720.89,0
12834080,07:25:05,07:25:05,1200,4,,,,1101.09,0
12834080,07:25:35,07:25:35,1201,5,,,,1285.84,0
12834080,07:26:22,07:26:22,1202,6,,,,1551.4,0
12834080,07:26:52,07:26:52,1203,7,,,,1738.52,0
12834080,07:27:55,07:27:55,1204,8,,,,2057.05,0
12834080,07:28:46,07:28:46,1205,9,,,,2313.67,0
12834080,07:29:31,07:29:31,1206,10,,,,2525.08,0
12834080,07:30:19,07:30:19,9590,11,,,,2729.34,0
12834080,07:31:18,07:31:18,1208,12,,,,3028.72,0
12834080,07:32:00,07:32:00,1209,13,,,,3265.01,
12834080,07:32:57,07:32:57,1210,14,,,,3499.54,0
12834080,07:33:24,07:33:24,1211,15,,,,3662.14,0
12834080,07:33:57,07:33:57,1212,16,,,,3846.33,0
12834080,07:34:28,07:34:28,1213,17,,,,3975.73,0
12834080,07:35:23,07:35:23,1214,18,,,,4182.75,0
12834080,07:36:31,07:36:31,1215,19,,,,4496.73,0
12834080,07:37:11,07:37:11,1216,20,,,,4687.81,0
12834080,07:37:40,07:37:40,1217,21,,,,4819.55,0
12834080,07:38:11,07:38:11,1218,22,,,,4977.53,0
12834080,07:39:00,07:39:00,1219,23,,,,5218.07,
12834080,07:39:28,07:39:28,1220,24,,,,5392.8,0
12834080,07:41:07,07:41:07,1221,25,,,,5990.25,0
12834080,07:41:59,07:41:59,1222,26,,,,6297.18,0
12834080,07:42:24,07:42:24,1223,27,,,,6454.16,0
12834080,07:43:22,07:43:22,1224,28,,,,6821.06,0
12834080,07:43:45,07:43:45,1225,29,,,,6937.78,0
12834080,07:45:07,07:45:07,1226,30,,,,7400.68,0
12834080,07:45:33,07:45:33,1227,31,,,,7531.22,0
12834080,07:46:00,07:46:00,6627,32,,,,7691.41,
12834080,07:47:16,07:47:16,1229,33,,,,8021,0
12834080,07:48:08,07:48:08,10386,34,,,,8251.94,0
12834080,07:49:19,07:49:19,1232,35,,,,8554.08,0
12834080,07:50:16,07:50:16,9568,36,,,,8804.67,0
12834080,07:51:12,07:51:12,10384,37,,,,9072.79,0
12834080,07:52:01,07:52:01,1236,38,,,,9286.3,0
12834080,07:53:01,07:53:01,1237,39,,,,9510.01,0
12834080,07:54:03,07:54:03,1238,40,,,,9768.63,0
12834080,07:56:17,07:56:17,1239,41,,,,10206.57,0
12834080,07:57:00,07:57:00,8640,42,,,,10388.58,
12834080,07:57:46,07:57:46,8669,43,,,,10555.36,0
12834080,07:58:50,07:58:50,1242,44,,,,10743.25,0
12834080,08:00:05,08:00:05,1244,45,,,,11029.55,0
12834080,08:01:09,08:01:09,1245,46,,,,11270.79,0
12834080,08:02:17,08:02:17,1246,47,,,,11523.22,0
12834080,08:03:00,08:03:00,9833,48,,,,11672.98,
12834080,08:07:45,08:07:45,2658,49,,,,12325.64,0
12834080,08:09:15,08:09:15,2659,50,,,,12545.8,0
12834080,08:11:00,08:11:00,9868,51,,,,12828.32,
12834080,08:13:06,08:13:06,2660,52,,,,13079.17,0
12834080,08:15:00,08:15:00,9929,53,,,,13370.99,
12834080,08:16:00,08:16:00,2663,54,,,,13636.23,0
12834080,08:17:56,08:17:56,8983,55,,,,14133.67,0
12834080,08:19:00,08:19:00,9870,56,,,,14414.74,
12834080,08:20:31,08:20:31,2321,57,,,,14699.33,0
12834080,08:22:33,08:22:33,10027,58,,,,15067.57,0
12834080,08:24:22,08:24:22,2667,59,,,,15394.06,0
12834080,08:26:29,08:26:29,2669,60,,,,15811.33,0
12834080,08:28:05,08:28:05,2670,61,,,,16062.71,0
12834080,08:31:00,08:31:00,9944,62,,1,,16768.6,
12841010,16:48:00,16:48:00,9961,1,,,1,0,
12841010,16:49:25,16:49:25,1398,2,,,,505.11,0
12841010,16:49:55,16:49:55,6893,3,,,,720.89,0
12841010,16:50:46,16:50:46,1200,4,,,,1101.09,0
12841010,16:51:13,16:51:13,1201,5,,,,1285.84,0
12841010,16:51:56,16:51:56,1202,6,,,,1551.4,0
12841010,16:52:22,16:52:22,1203,7,,,,1738.52,0
12841010,16:53:19,16:53:19,1204,8,,,,2057.05,0
12841010,16:54:05,16:54:05,1205,9,,,,2313.67,0
12841010,16:54:46,16:54:46,1206,10,,,,2525.08,0
12841010,16:55:29,16:55:29,9590,11,,,,2729.34,0
12841010,16:56:22,16:56:22,1208,12,,,,3028.72,0
12841010,16:57:00,16:57:00,1209,13,,,,3265.01,
12841010,16:57:32,16:57:32,1210,14,,,,3499.54,0
12841010,16:57:48,16:57:48,1211,15,,,,3662.14,0
12841010,16:58:06,16:58:06,1212,16,,,,3846.33,0
12841010,16:58:24,16:58:24,1213,17,,,,3975.73,0
12841010,16:58:56,16:58:56,1214,18,,,,4182.75,0
12841010,16:59:35,16:59:35,1215,19,,,,4496.73,0
12841010,16:59:58,16:59:58,1216,20,,,,4687.81,0
12841010,17:00:14,17:00:14,1217,21,,,,4819.55,0
12841010,17:00:32,17:00:32,1218,22,,,,4977.53,0
12841010,17:01:00,17:01:00,1219,23,,,,5218.07,
12841010,17:01:20,17:01:20,1220,24,,,,5392.8,0
12841010,17:02:30,17:02:30,1221,25,,,,5990.25,0
12841010,17:03:07,17:03:07,1222,26,,,,6297.18,0
12841010,17:03:25,17:03:25,1223,27,,,,6454.16,0
12841010,17:04:07,17:04:07,1224,28,,,,6821.06,0
12841010,17:04:23,17:04:23,1225,29,,,,6937.78,0
12841010,17:05:22,17:05:22,1226,30,,,,7400.68,0
12841010,17:05:40,17:05:40,1227,31,,,,7531.22,0
12841010,17:06:00,17:06:00,6627,32,,,,7691.41,
12841010,17:07:02,17:07:02,1229,33,,,,8021,0
12841010,17:07:44,17:07:44,10386,34,,,,8251.94,0
12841010,17:08:42,17:08:42,1232,35,,,,8554.08,0
12841010,17:09:29,17:09:29,9568,36,,,,8804.67,0
12841010,17:10:16,17:10:16,10384,37,,,,9072.79,0
12841010,17:10:55,17:10:55,1236,38,,,,9286.3,0
12841010,17:11:44,17:11:44,1237,39,,,,9510.01,0
12841010,17:12:35,17:12:35,1238,40,,,,9768.63,0
12841010,17:14:25,17:14:25,1239,41,,,,10206.57,0
12841010,17:15:00,17:15:00,8640,42,,,,10388.58,
12841010,17:15:46,17:15:46,8669,43,,,,10555.36,0
12841010,17:16:50,17:16:50,1242,44,,,,10743.25,0
12841010,17:18:05,17:18:05,1244,45,,,,11029.55,0
12841010,17:19:09,17:19:09,1245,46,,,,11270.79,0
12841010,17:20:17,17:20:17,1246,47,,,,11523.22,0
12841010,17:21:00,17:21:00,9833,48,,,,11672.98,
12841010,17:23:58,17:23:58,2658,49,,,,12325.64,0
12841010,17:24:54,17:24:54,2659,50,,,,12545.8,0
12841010,17:26:00,17:26:00,9868,51,,,,12828.32,
12841010,17:27:34,17:27:34,2660,52,,,,13079.17,0
12841010,17:29:00,17:29:00,9929,53,,,,13370.99,
12841010,17:30:00,17:30:00,2663,54,,,,13636.23,0
12841010,17:31:56,17:31:56,8983,55,,,,14133.67,0
12841010,17:33:00,17:33:00,9870,56,,,,14414.74,
12841010,17:33:45,17:33:45,2321,57,,,,14699.33,0
12841010,17:34:46,17:34:46,10027,58,,,,15067.57,0
12841010,17:35:41,17:35:41,2667,59,,,,15394.06,0
12841010,17:36:44,17:36:44,2669,60,,,,15811.33,0
12841010,17:37:32,17:37:32,2670,61,,,,16062.71,0
12841010,17:39:00,17:39:00,9944,62,,1,,16768.6,
1303090,06:40:00,06:40:00,9961,1,,,1,0,
1303090,06:41:15,06:41:15,1398,2,,,,505.11,0
1303090,06:41:42,06:41:42,6893,3,,,,720.89,0
1303090,06:42:28,06:42:28,1200,4,,,,1101.09,0
1303090,06:42:52,06:42:52,1201,5,,,,1285.84,0
1303090,06:43:30,06:43:30,1202,6,,,,1551.4,0
1303090,06:43:53,06:43:53,1203,7,,,,1738.52,0
1303090,06:44:44,06:44:44,1204,8,,,,2057.05,0
1303090,06:45:25,06:45:25,1205,9,,,,2313.67,0
1303090,06:46:01,06:46:01,1206,10,,,,2525.08,0
1303090,06:46:39,06:46:39,9590,11,,,,2729.34,0
1303090,06:47:26,06:47:26,1208,12,,,,3028.72,0
1303090,06:48:00,06:48:00,1209,13,,,,3265.01,
1303090,06:48:57,06:48:57,1210,14,,,,3499.54,0
1303090,06:49:24,06:49:24,1211,15,,,,3662.14,0
1303090,06:49:57,06:49:57,1212,16,,,,3846.33,0
1303090,06:50:28,06:50:28,1213,17,,,,3975.73,0
1303090,06:51:23,06:51:23,1214,18,,,,4182.75,0
1303090,06:52:31,06:52:31,1215,19,,,,4496.73,0
1303090,06:53:11,06:53:11,1216,20,,,,4687.81,0
1303090,06:53:40,06:53:40,1217,21,,,,4819.55,0
1303090,06:54:11,06:54:11,1218,22,,,,4977.53,0
1303090,06:55:00,06:55:00,1219,23,,,,5218.07,
1303090,06:55:24,06:55:24,1220,24,,,,5392.8,0
1303090,06:56:48,06:56:48,1221,25,,,,5990.25,0
1303090,06:57:33,06:57:33,1222,26,,,,6297.18,0
1303090,06:57:55,06:57:55,1223,27,,,,6454.16,0
1303090,06:58:44,06:58:44,1224,28,,,,6821.06,0
1303090,06:59:04,06:59:04,1225,29,,,,6937.78,0
1303090,07:00:15,07:00:15,1226,30,,,,7400.68,0
1303090,07:00:36,07:00:36,1227,31,,,,7531.22,0
1303090,07:01:00,07:01:00,6627,32,,,,7691.41,
1303090,07:02:09,07:02:09,1229,33,,,,8021,0
1303090,07:02:56,07:02:56,10386,34,,,,8251.94,0
1303090,07:04:01,07:04:01,1232,35,,,,8554.08,0
1303090,07:04:52,07:04:52,9568,36,,,,8804.67,0
1303090,07:05:44,07:05:44,10384,37,,,,9072.79,0
1303090,07:06:28,07:06:28,1236,38,,,,9286.3,0
1303090,07:07:22,07:07:22,1237,39,,,,9510.01,0
1303090,07:08:19,07:08:19,1238,40,,,,9768.63,0
1303090,07:10:21,07:10:21,1239,41,,,,10206.57,0
1303090,07:11:00,07:11:00,8640,42,,,,10388.58,
1303090,07:11:46,07:11:46,8669,43,,,,10555.36,0
1303090,07:12:50,07:12:50,1242,44,,,,10743.25,0
1303090,07:14:05,07:14:05,1244,45,,,,11029.55,0
1303090,07:15:09,07:15:09,1245,46,,,,11270.79,0
1303090,07:16:17,07:16:17,1246,47,,,,11523.22,0
1303090,07:17:00,07:17:00,9833,48,,,,11672.98,
1303090,07:20:33,07:20:33,2658,49,,,,12325.64,0
1303090,07:21:41,07:21:41,2659,50,,,,12545.8,0
1303090,07:23:00,07:23:00,9868,51,,,,12828.32,
1303090,07:24:34,07:24:34,2660,52,,,,13079.17,0
1303090,07:26:00,07:26:00,9929,53,,,,13370.99,
1303090,07:27:00,07:27:00,2663,54,,,,13636.23,0
1303090,07:28:56,07:28:56,8983,55,,,,14133.67,0
1303090,07:30:00,07:30:00,9870,56,,,,14414.74,
1303090,07:31:08,07:31:08,2321,57,,,,14699.33,0
1303090,07:32:40,07:32:40,10027,58,,,,15067.57,0
1303090,07:34:02,07:34:02,2667,59,,,,15394.06,0
1303090,07:35:37,07:35:37,2669,60,,,,15811.33,0
1303090,07:36:49,07:36:49,2670,61,,,,16062.71,0
1303090,07:39:00,07:39:00,9944,62,,1,,16768.6,
1303100,06:40:00,06:40:00,9961,1,,,1,0,
1303100,06:41:15,06:41:15,1398,2,,,,505.11,0
1303100,06:41:42,06:41:42,6893,3,,,,720.89,0
1303100,06:42:28,06:42:28,1200,4,,,,1101.09,0
1303100,06:42:52,06:42:52,1201,5,,,,1285.84,0
1303100,06:43:30,06:43:30,1202,6,,,,1551.4,0
1303100,06:43:53,06:43:53,1203,7,,,,1738.52,0
1303100,06:44:44,06:44:44,1204,8,,,,2057.05,0
1303100,06:45:25,06:45:25,1205,9,,,,2313.67,0
1303100,06:46:01,06:46:01,1206,10,,,,2525.08,0
1303100,06:46:39,06:46:39,9590,11,,,,2729.34,0
1303100,06:47:26,06:47:26,1208,12,,,,3028.72,0
1303100,06:48:00,06:48:00,1209,13,,,,3265.01,
1303100,06:48:57,06:48:57,1210,14,,,,3499.54,0
1303100,06:49:24,06:49:24,1211,15,,,,3662.14,0
1303100,06:49:57,06:49:57,1212,16,,,,3846.33,0
1303100,06:50:28,06:50:28,1213,17,,,,3975.73,0
1303100,06:51:23,06:51:23,1214,18,,,,4182.75,0
1303100,06:52:31,06:52:31,1215,19,,,,4496.73,0
1303100,06:53:11,06:53:11,1216,20,,,,4687.81,0
1303100,06:53:40,06:53:40,1217,21,,,,4819.55,0
1303100,06:54:11,06:54:11,1218,22,,,,4977.53,0
1303100,06:55:00,06:55:00,1219,23,,,,5218.07,
1303100,06:55:24,06:55:24,1220,24,,,,5392.8,0
1303100,06:56:48,06:56:48,1221,25,,,,5990.25,0
1303100,06:57:33,06:57:33,1222,26,,,,6297.18,0
1303100,06:57:55,06:57:55,1223,27,,,,6454.16,0
1303100,06:58:44,06:58:44,1224,28,,,,6821.06,0
1303100,06:59:04,06:59:04,1225,29,,,,6937.78,0
1303100,07:00:15,07:00:15,1226,30,,,,7400.68,0
1303100,07:00:36,07:00:36,1227,31,,,,7531.22,0
1303100,07:01:00,07:01:00,6627,32,,,,7691.41,
1303100,07:02:09,07:02:09,1229,33,,,,8021,0
1303100,07:02:56,07:02:56,10386,34,,,,8251.94,0
1303100,07:04:01,07:04:01,1232,35,,,,8554.08,0
1303100,07:04:52,07:04:52,9568,36,,,,8804.67,0
1303100,07:05:44,07:05:44,10384,37,,,,9072.79,0
1303100,07:06:28,07:06:28,1236,38,,,,9286.3,0
1303100,07:07:22,07:07:22,1237,39,,,,9510.01,0
1303100,07:08:19,07:08:19,1238,40,,,,9768.63,0
1303100,07:10:21,07:10:21,1239,41,,,,10206.57,0
1303100,07:11:00,07:11:00,8640,42,,,,10388.58,
1303100,07:11:46,07:11:46,8669,43,,,,10555.36,0
1303100,07:12:50,07:12:50,1242,44,,,,10743.25,0
1303100,07:14:05,07:14:05,1244,45,,,,11029.55,0
1303100,07:15:09,07:15:09,1245,46,,,,11270.79,0
1303100,07:16:17,07:16:17,1246,47,,,,11523.22,0
1303100,07:17:00,07:17:00,9833,48,,,,11672.98,
1303100,07:20:33,07:20:33,2658,49,,,,12325.64,0
1303100,07:21:41,07:21:41,2659,50,,,,12545.8,0
1303100,07:23:00,07:23:00,9868,51,,,,12828.32,
1303100,07:24:34,07:24:34,2660,52,,,,13079.17,0
1303100,07:26:00,07:26:00,9929,53,,,,13370.99,
1303100,07:27:00,07:27:00,2663,54,,,,13636.23,0
1303100,07:28:56,07:28:56,8983,55,,,,14133.67,0
1303100,07:30:00,07:30:00,9870,56,,,,14414.74,
1303100,07:31:08,07:31:08,2321,57,,,,14699.33,0
1303100,07:32:40,07:32:40,10027,58,,,,15067.57,0
1303100,07:34:02,07:34:02,2667,59,,,,15394.06,0
1303100,07:35:37,07:35:37,2669,60,,,,15811.33,0
1303100,07:36:49,07:36:49,2670,61,,,,16062.71,0
1303100,07:39:00,07:39:00,9944,62,,1,,16768.6,
1303110,06:40:00,06:40:00,9961,1,,,1,0,
1303110,06:41:15,06:41:15,1398,2,,,,505.11,0
1303110,06:41:42,06:41:42,6893,3,,,,720.89,0
1303110,06:42:28,06:42:28,1200,4,,,,1101.09,0
1303110,06:42:52,06:42:52,1201,5,,,,1285.84,0
1303110,06:43:30,06:43:30,1202,6,,,,1551.4,0
1303110,06:43:53,06:43:53,1203,7,,,,1738.52,0
1303110,06:44:44,06:44:44,1204,8,,,,2057.05,0
1303110,06:45:25,06:45:25,1205,9,,,,2313.67,0
1303110,06:46:01,06:46:01,1206,10,,,,2525.08,0
1303110,06:46:39,06:46:39,9590,11,,,,2729.34,0
1303110,06:47:26,06:47:26,1208,12,,,,3028.72,0
1303110,06:48:00,06:48:00,1209,13,,,,3265.01,
1303110,06:48:57,06:48:57,1210,14,,,,3499.54,0
1303110,06:49:24,06:49:24,1211,15,,,,3662.14,0
1303110,06:49:57,06:49:57,1212,16,,,,3846.33,0
1303110,06:50:28,06:50:28,1213,17,,,,3975.73,0
1303110,06:51:23,06:51:23,1214,18,,,,4182.75,0
1303110,06:52:31,06:52:31,1215,19,,,,4496.73,0
1303110,06:53:11,06:53:11,1216,20,,,,4687.81,0
1303110,06:53:40,06:53:40,1217,21,,,,4819.55,0
1303110,06:54:11,06:54:11,1218,22,,,,4977.53,0
1303110,06:55:00,06:55:00,1219,23,,,,5218.07,
1303110,06:55:24,06:55:24,1220,24,,,,5392.8,0
1303110,06:56:48,06:56:48,1221,25,,,,5990.25,0
1303110,06:57:33,06:57:33,1222,26,,,,6297.18,0
1303110,06:57:55,06:57:55,1223,27,,,,6454.16,0
1303110,06:58:44,06:58:44,1224,28,,,,6821.06,0
1303110,06:59:04,06:59:04,1225,29,,,,6937.78,0
1303110,07:00:15,07:00:15,1226,30,,,,7400.68,0
1303110,07:00:36,07:00:36,1227,31,,,,7531.22,0
1303110,07:01:00,07:01:00,6627,32,,,,7691.41,
1303110,07:02:09,07:02:09,1229,33,,,,8021,0
1303110,07:02:56,07:02:56,10386,34,,,,8251.94,0
1303110,07:04:01,07:04:01,1232,35,,,,8554.08,0
1303110,07:04:52,07:04:52,9568,36,,,,8804.67,0
1303110,07:05:44,07:05:44,10384,37,,,,9072.79,0
1303110,07:06:28,07:06:28,1236,38,,,,9286.3,0
1303110,07:07:22,07:07:22,1237,39,,,,9510.01,0
1303110,07:08:19,07:08:19,1238,40,,,,9768.63,0
1303110,07:10:21,07:10:21,1239,41,,,,10206.57,0
1303110,07:11:00,07:11:00,8640,42,,,,10388.58,
1303110,07:11:46,07:11:46,8669,43,,,,10555.36,0
1303110,07:12:50,07:12:50,1242,44,,,,10743.25,0
1303110,07:14:05,07:14:05,1244,45,,,,11029.55,0
1303110,07:15:09,07:15:09,1245,46,,,,11270.79,0
1303110,07:16:17,07:16:17,1246,47,,,,11523.22,0
1303110,07:17:00,07:17:00,9833,48,,,,11672.98,
1303110,07:20:33,07:20:33,2658,49,,,,12325.64,0
1303110,07:21:41,07:21:41,2659,50,,,,12545.8,0
1303110,07:23:00,07:23:00,9868,51,,,,12828.32,
1303110,07:24:34,07:24:34,2660,52,,,,13079.17,0
1303110,07:26:00,07:26:00,9929,53,,,,13370.99,
1303110,07:27:00,07:27:00,2663,54,,,,13636.23,0
1303110,07:28:56,07:28:56,8983,55,,,,14133.67,0
1303110,07:30:00,07:30:00,9870,56,,,,14414.74,
1303110,07:31:08,07:31:08,2321,57,,,,14699.33,0
1303110,07:32:40,07:32:40,10027,58,,,,15067.57,0
1303110,07:34:02,07:34:02,2667,59,,,,15394.06,0
1303110,07:35:37,07:35:37,2669,60,,,,15811.33,0
1303110,07:36:49,07:36:49,2670,61,,,,16062.71,0
1303110,07:39:00,07:39:00,9944,62,,1,,16768.6,
1303120,06:40:00,06:40:00,9961,1,,,1,0,
1303120,06:41:15,06:41:15,1398,2,,,,505.11,0
1303120,06:41:42,06:41:42,6893,3,,,,720.89,0
1303120,06:42:28,06:42:28,1200,4,,,,1101.09,0
1303120,06:42:52,06:42:52,1201,5,,,,1285.84,0
1303120,06:43:30,06:43:30,1202,6,,,,1551.4,0
1303120,06:43:53,06:43:53,1203,7,,,,1738.52,0
1303120,06:44:44,06:44:44,1204,8,,,,2057.05,0
1303120,06:45:25,06:45:25,1205,9,,,,2313.67,0
1303120,06:46:01,06:46:01,1206,10,,,,2525.08,0
1303120,06:46:39,06:46:39,9590,11,,,,2729.34,0
1303120,06:47:26,06:47:26,1208,12,,,,3028.72,0
1303120,06:48:00,06:48:00,1209,13,,,,3265.01,
1303120,06:48:57,06:48:57,1210,14,,,,3499.54,0
1303120,06:49:24,06:49:24,1211,15,,,,3662.14,0
1303120,06:49:57,06:49:57,1212,16,,,,3846.33,0
1303120,06:50:28,06:50:28,1213,17,,,,3975.73,0
1303120,06:51:23,06:51:23,1214,18,,,,4182.75,0
1303120,06:52:31,06:52:31,1215,19,,,,4496.73,0
1303120,06:53:11,06:53:11,1216,20,,,,4687.81,0
1303120,06:53:40,06:53:40,1217,21,,,,4819.55,0
1303120,06:54:11,06:54:11,1218,22,,,,4977.53,0
1303120,06:55:00,06:55:00,1219,23,,,,5218.07,
1303120,06:55:24,06:55:24,1220,24,,,,5392.8,0
1303120,06:56:48,06:56:48,1221,25,,,,5990.25,0
1303120,06:57:33,06:57:33,1222,26,,,,6297.18,0
1303120,06:57:55,06:57:55,1223,27,,,,6454.16,0
1303120,06:58:44,06:58:44,1224,28,,,,6821.06,0
1303120,06:59:04,06:59:04,1225,29,,,,6937.78,0
1303120,07:00:15,07:00:15,1226,30,,,,7400.68,0
1303120,07:00:36,07:00:36,1227,31,,,,7531.22,0
1303120,07:01:00,07:01:00,6627,32,,,,7691.41,
1303120,07:02:09,07:02:09,1229,33,,,,8021,0
1303120,07:02:56,07:02:56,10386,34,,,,8251.94,0
1303120,07:04:01,07:04:01,1232,35,,,,8554.08,0
1303120,07:04:52,07:04:52,9568,36,,,,8804.67,0
1303120,07:05:44,07:05:44,10384,37,,,,9072.79,0
1303120,07:06:28,07:06:28,1236,38,,,,9286.3,0
1303120,07:07:22,07:07:22,1237,39,,,,9510.01,0
1303120,07:08:19,07:08:19,1238,40,,,,9768.63,0
1303120,07:10:21,07:10:21,1239,41,,,,10206.57,0
1303120,07:11:00,07:11:00,8640,42,,,,10388.58,
1303120,07:11:46,07:11:46,8669,43,,,,10555.36,0
1303120,07:12:50,07:12:50,1242,44,,,,10743.25,0
1303120,07:14:05,07:14:05,1244,45,,,,11029.55,0
1303120,07:15:09,07:15:09,1245,46,,,,11270.79,0
1303120,07:16:17,07:16:17,1246,47,,,,11523.22,0
1303120,07:17:00,07:17:00,9833,48,,,,11672.98,
1303120,07:20:33,07:20:33,2658,49,,,,12325.64,0
1303120,07:21:41,07:21:41,2659,50,,,,12545.8,0
1303120,07:23:00,07:23:00,9868,51,,,,12828.32,
1303120,07:24:34,07:24:34,2660,52,,,,13079.17,0
1303120,07:26:00,07:26:00,9929,53,,,,13370.99,
1303120,07:27:00,07:27:00,2663,54,,,,13636.23,0
1303120,07:28:56,07:28:56,8983,55,,,,14133.67,0
1303120,07:30:00,07:30:00,9870,56,,,,14414.74,
1303120,07:31:08,07:31:08,2321,57,,,,14699.33,0
1303120,07:32:40,07:32:40,10027,58,,,,15067.57,0
1303120,07:34:02,07:34:02,2667,59,,,,15394.06,0
1303120,07:35:37,07:35:37,2669,60,,,,15811.33,0
1303120,07:36:49,07:36:49,2670,61,,,,16062.71,0
1303120,07:39:00,07:39:00,9944,62,,1,,16768.6,
1303130,06:40:00,06:40:00,9961,1,,,1,0,
1303130,06:41:15,06:41:15,1398,2,,,,505.11,0
1303130,06:41:42,06:41:42,6893,3,,,,720.89,0
1303130,06:42:28,06:42:28,1200,4,,,,1101.09,0
1303130,06:42:52,06:42:52,1201,5,,,,1285.84,0
1303130,06:43:30,06:43:30,1202,6,,,,1551.4,0
1303130,06:43:53,06:43:53,1203,7,,,,1738.52,0
1303130,06:44:44,06:44:44,1204,8,,,,2057.05,0
1303130,06:45:25,06:45:25,1205,9,,,,2313.67,0
1303130,06:46:01,06:46:01,1206,10,,,,2525.08,0
1303130,06:46:39,06:46:39,9590,11,,,,2729.34,0
1303130,06:47:26,06:47:26,1208,12,,,,3028.72,0
1303130,06:48:00,06:48:00,1209,13,,,,3265.01,
1303130,06:48:57,06:48:57,1210,14,,,,3499.54,0
1303130,06:49:24,06:49:24,1211,15,,,,3662.14,0
1303130,06:49:57,06:49:57,1212,16,,,,3846.33,0
1303130,06:50:28,06:50:28,1213,17,,,,3975.73,0
1303130,06:51:23,06:51:23,1214,18,,,,4182.75,0
1303130,06:52:31,06:52:31,1215,19,,,,4496.73,0
1303130,06:53:11,06:53:11,1216,20,,,,4687.81,0
1303130,06:53:40,06:53:40,1217,21,,,,4819.55,0
1303130,06:54:11,06:54:11,1218,22,,,,4977.53,0
1303130,06:55:00,06:55:00,1219,23,,,,5218.07,
1303130,06:55:24,06:55:24,1220,24,,,,5392.8,0
1303130,06:56:48,06:56:48,1221,25,,,,5990.25,0
1303130,06:57:33,06:57:33,1222,26,,,,6297.18,0
1303130,06:57:55,06:57:55,1223,27,,,,6454.16,0
1303130,06:58:44,06:58:44,1224,28,,,,6821.06,0
1303130,06:59:04,06:59:04,1225,29,,,,6937.78,0
1303130,07:00:15,07:00:15,1226,30,,,,7400.68,0
1303130,07:00:36,07:00:36,1227,31,,,,7531.22,0
1303130,07:01:00,07:01:00,6627,32,,,,7691.41,
1303130,07:02:09,07:02:09,1229,33,,,,8021,0
1303130,07:02:56,07:02:56,10386,34,,,,8251.94,0
1303130,07:04:01,07:04:01,1232,35,,,,8554.08,0
1303130,07:04:52,07:04:52,9568,36,,,,8804.67,0
1303130,07:05:44,07:05:44,10384,37,,,,9072.79,0
1303130,07:06:28,07:06:28,1236,38,,,,9286.3,0
1303130,07:07:22,07:07:22,1237,39,,,,9510.01,0
1303130,07:08:19,07:08:19,1238,40,,,,9768.63,0
1303130,07:10:21,07:10:21,1239,41,,,,10206.57,0
1303130,07:11:00,07:11:00,8640,42,,,,10388.58,
1303130,07:11:46,07:11:46,8669,43,,,,10555.36,0
1303130,07:12:50,07:12:50,1242,44,,,,10743.25,0
1303130,07:14:05,07:14:05,1244,45,,,,11029.55,0
1303130,07:15:09,07:15:09,1245,46,,,,11270.79,0
1303130,07:16:17,07:16:17,1246,47,,,,11523.22,0
1303130,07:17:00,07:17:00,9833,48,,,,11672.98,
1303130,07:20:33,07:20:33,2658,49,,,,12325.64,0
1303130,07:21:41,07:21:41,2659,50,,,,12545.8,0
1303130,07:23:00,07:23:00,9868,51,,,,12828.32,
1303130,07:24:34,07:24:34,2660,52,,,,13079.17,0
1303130,07:26:00,07:26:00,9929,53,,,,13370.99,
1303130,07:27:00,07:27:00,2663,54,,,,13636.23,0
1303130,07:28:56,07:28:56,8983,55,,,,14133.67,0
1303130,07:30:00,07:30:00,9870,56,,,,14414.74,
1303130,07:31:08,07:31:08,2321,57,,,,14699.33,0
1303130,07:32:40,07:32:40,10027,58,,,,15067.57,0
1303130,07:34:02,07:34:02,2667,59,,,,15394.06,0
1303130,07:35:37,07:35:37,2669,60,,,,15811.33,0
1303130,07:36:49,07:36:49,2670,61,,,,16062.71,0
1303130,07:39:00,07:39:00,9944,62,,1,,16768.6,
13281020,06:40:00,06:40:00,9961,1,,,1,0,
13281020,06:41:15,06:41:15,1398,2,,,,505.11,0
13281020,06:41:42,06:41:42,6893,3,,,,720.89,0
13281020,06:42:28,06:42:28,1200,4,,,,1101.09,0
13281020,06:42:52,06:42:52,1201,5,,,,1285.84,0
13281020,06:43:30,06:43:30,1202,6,,,,1551.4,0
13281020,06:43:53,06:43:53,1203,7,,,,1738.52,0
13281020,06:44:44,06:44:44,1204,8,,,,2057.05,0
13281020,06:45:25,06:45:25,1205,9,,,,2313.67,0
13281020,06:46:01,06:46:01,1206,10,,,,2525.08,0
13281020,06:46:39,06:46:39,9590,11,,,,2729.34,0
13281020,06:47:26,06:47:26,1208,12,,,,3028.72,0
13281020,06:48:00,06:48:00,1209,13,,,,3265.01,
13281020,06:48:57,06:48:57,1210,14,,,,3499.54,0
13281020,06:49:24,06:49:24,1211,15,,,,3662.14,0
13281020,06:49:57,06:49:57,1212,16,,,,3846.33,0
13281020,06:50:28,06:50:28,1213,17,,,,3975.73,0
13281020,06:51:23,06:51:23,1214,18,,,,4182.75,0
13281020,06:52:31,06:52:31,1215,19,,,,4496.73,0
13281020,06:53:11,06:53:11,1216,20,,,,4687.81,0
13281020,06:53:40,06:53:40,1217,21,,,,4819.55,0
13281020,06:54:11,06:54:11,1218,22,,,,4977.53,0
13281020,06:55:00,06:55:00,1219,23,,,,5218.07,
13281020,06:55:24,06:55:24,1220,24,,,,5392.8,0
13281020,06:56:48,06:56:48,1221,25,,,,5990.25,0
13281020,06:57:33,06:57:33,1222,26,,,,6297.18,0
13281020,06:57:55,06:57:55,1223,27,,,,6454.16,0
13281020,06:58:44,06:58:44,1224,28,,,,6821.06,0
13281020,06:59:04,06:59:04,1225,29,,,,6937.78,0
13281020,07:00:15,07:00:15,1226,30,,,,7400.68,0
13281020,07:00:36,07:00:36,1227,31,,,,7531.22,0
13281020,07:01:00,07:01:00,6627,32,,,,7691.41,
13281020,07:02:09,07:02:09,1229,33,,,,8021,0
13281020,07:02:56,07:02:56,10386,34,,,,8251.94,0
13281020,07:04:01,07:04:01,1232,35,,,,8554.08,0
13281020,07:04:52,07:04:52,9568,36,,,,8804.67,0
13281020,07:05:44,07:05:44,10384,37,,,,9072.79,0
13281020,07:06:28,07:06:28,1236,38,,,,9286.3,0
13281020,07:07:22,07:07:22,1237,39,,,,9510.01,0
13281020,07:08:19,07:08:19,1238,40,,,,9768.63,0
13281020,07:10:21,07:10:21,1239,41,,,,10206.57,0
13281020,07:11:00,07:11:00,8640,42,,,,10388.58,
13281020,07:11:46,07:11:46,8669,43,,,,10555.36,0
13281020,07:12:50,07:12:50,1242,44,,,,10743.25,0
13281020,07:14:05,07:14:05,1244,45,,,,11029.55,0
13281020,07:15:09,07:15:09,1245,46,,,,11270.79,0
13281020,07:16:17,07:16:17,1246,47,,,,11523.22,0
13281020,07:17:00,07:17:00,9833,48,,,,11672.98,
13281020,07:20:33,07:20:33,2658,49,,,,12325.64,0
13281020,07:21:41,07:21:41,2659,50,,,,12545.8,0
13281020,07:23:00,07:23:00,9868,51,,,,12828.32,
13281020,07:24:34,07:24:34,2660,52,,,,13079.17,0
13281020,07:26:00,07:26:00,9929,53,,,,13370.99,
13281020,07:27:00,07:27:00,2663,54,,,,13636.23,0
13281020,07:28:56,07:28:56,8983,55,,,,14133.67,0
13281020,07:30:00,07:30:00,9870,56,,,,14414.74,
13281020,07:31:08,07:31:08,2321,57,,,,14699.33,0
13281020,07:32:40,07:32:40,10027,58,,,,15067.57,0
13281020,07:34:02,07:34:02,2667,59,,,,15394.06,0
13281020,07:35:37,07:35:37,2669,60,,,,15811.33,0
13281020,07:36:49,07:36:49,2670,61,,,,16062.71,0
13281020,07:39:00,07:39:00,9944,62,,1,,16768.6,
13281030,06:40:00,06:40:00,9961,1,,,1,0,
13281030,06:41:15,06:41:15,1398,2,,,,505.11,0
13281030,06:41:42,06:41:42,6893,3,,,,720.89,0
13281030,06:42:28,06:42:28,1200,4,,,,1101.09,0
13281030,06:42:52,06:42:52,1201,5,,,,1285.84,0
13281030,06:43:30,06:43:30,1202,6,,,,1551.4,0
13281030,06:43:53,06:43:53,1203,7,,,,1738.52,0
13281030,06:44:44,06:44:44,1204,8,,,,2057.05,0
13281030,06:45:25,06:45:25,1205,9,,,,2313.67,0
13281030,06:46:01,06:46:01,1206,10,,,,2525.08,0
13281030,06:46:39,06:46:39,9590,11,,,,2729.34,0
13281030,06:47:26,06:47:26,1208,12,,,,3028.72,0
13281030,06:48:00,06:48:00,1209,13,,,,3265.01,
13281030,06:48:57,06:48:57,1210,14,,,,3499.54,0
13281030,06:49:24,06:49:24,1211,15,,,,3662.14,0
13281030,06:49:57,06:49:57,1212,16,,,,3846.33,0
13281030,06:50:28,06:50:28,1213,17,,,,3975.73,0
13281030,06:51:23,06:51:23,1214,18,,,,4182.75,0
13281030,06:52:31,06:52:31,1215,19,,,,4496.73,0
13281030,06:53:11,06:53:11,1216,20,,,,4687.81,0
13281030,06:53:40,06:53:40,1217,21,,,,4819.55,0
13281030,06:54:11,06:54:11,1218,22,,,,4977.53,0
13281030,06:55:00,06:55:00,1219,23,,,,5218.07,
13281030,06:55:24,06:55:24,1220,24,,,,5392.8,0
13281030,06:56:48,06:56:48,1221,25,,,,5990.25,0
13281030,06:57:33,06:57:33,1222,26,,,,6297.18,0
13281030,06:57:55,06:57:55,1223,27,,,,6454.16,0
13281030,06:58:44,06:58:44,1224,28,,,,6821.06,0
13281030,06:59:04,06:59:04,1225,29,,,,6937.78,0
13281030,07:00:15,07:00:15,1226,30,,,,7400.68,0
13281030,07:00:36,07:00:36,1227,31,,,,7531.22,0
13281030,07:01:00,07:01:00,6627,32,,,,7691.41,
13281030,07:02:09,07:02:09,1229,33,,,,8021,0
13281030,07:02:56,07:02:56,10386,34,,,,8251.94,0
13281030,07:04:01,07:04:01,1232,35,,,,8554.08,0
13281030,07:04:52,07:04:52,9568,36,,,,8804.67,0
13281030,07:05:44,07:05:44,10384,37,,,,9072.79,0
13281030,07:06:28,07:06:28,1236,38,,,,9286.3,0
13281030,07:07:22,07:07:22,1237,39,,,,9510.01,0
13281030,07:08:19,07:08:19,1238,40,,,,9768.63,0
13281030,07:10:21,07:10:21,1239,41,,,,10206.57,0
13281030,07:11:00,07:11:00,8640,42,,,,10388.58,
13281030,07:11:46,07:11:46,8669,43,,,,10555.36,0
13281030,07:12:50,07:12:50,1242,44,,,,10743.25,0
13281030,07:14:05,07:14:05,1244,45,,,,11029.55,0
13281030,07:15:09,07:15:09,1245,46,,,,11270.79,0
13281030,07:16:17,07:16:17,1246,47,,,,11523.22,0
13281030,07:17:00,07:17:00,9833,48,,,,11672.98,
13281030,07:20:33,07:20:33,2658,49,,,,12325.64,0
13281030,07:21:41,07:21:41,2659,50,,,,12545.8,0
13281030,07:23:00,07:23:00,9868,51,,,,12828.32,
13281030,07:24:34,07:24:34,2660,52,,,,13079.17,0
13281030,07:26:00,07:26:00,9929,53,,,,13370.99,
13281030,07:27:00,07:27:00,2663,54,,,,13636.23,0
13281030,07:28:56,07:28:56,8983,55,,,,14133.67,0
13281030,07:30:00,07:30:00,9870,56,,,,14414.74,
13281030,07:31:08,07:31:08,2321,57,,,,14699.33,0
13281030,07:32:40,07:32:40,10027,58,,,,15067.57,0
13281030,07:34:02,07:34:02,2667,59,,,,15394.06,0
13281030,07:35:37,07:35:37,2669,60,,,,15811.33,0
13281030,07:36:49,07:36:49,2670,61,,,,16062.71,0
13281030,07:39:00,07:39:00,9944,62,,1,,16768.6,
13281040,06:40:00,06:40:00,9961,1,,,1,0,
13281040,06:41:15,06:41:15,1398,2,,,,505.11,0
13281040,06:41:42,06:41:42,6893,3,,,,720.89,0
13281040,06:42:28,06:42:28,1200,4,,,,1101.09,0
13281040,06:42:52,06:42:52,1201,5,,,,1285.84,0
13281040,06:43:30,06:43:30,1202,6,,,,1551.4,0
13281040,06:43:53,06:43:53,1203,7,,,,1738.52,0
13281040,06:44:44,06:44:44,1204,8,,,,2057.05,0
13281040,06:45:25,06:45:25,1205,9,,,,2313.67,0
13281040,06:46:01,06:46:01,1206,10,,,,2525.08,0
13281040,06:46:39,06:46:39,9590,11,,,,2729.34,0
13281040,06:47:26,06:47:26,1208,12,,,,3028.72,0
13281040,06:48:00,06:48:00,1209,13,,,,3265.01,
13281040,06:48:57,06:48:57,1210,14,,,,3499.54,0
13281040,06:49:24,06:49:24,1211,15,,,,3662.14,0
13281040,06:49:57,06:49:57,1212,16,,,,3846.33,0
13281040,06:50:28,06:50:28,1213,17,,,,3975.73,0
13281040,06:51:23,06:51:23,1214,18,,,,4182.75,0
13281040,06:52:31,06:52:31,1215,19,,,,4496.73,0
13281040,06:53:11,06:53:11,1216,20,,,,4687.81,0
13281040,06:53:40,06:53:40,1217,21,,,,4819.55,0
13281040,06:54:11,06:54:11,1218,22,,,,4977.53,0
13281040,06:55:00,06:55:00,1219,23,,,,5218.07,
13281040,06:55:24,06:55:24,1220,24,,,,5392.8,0
13281040,06:56:48,06:56:48,1221,25,,,,5990.25,0
13281040,06:57:33,06:57:33,1222,26,,,,6297.18,0
13281040,06:57:55,06:57:55,1223,27,,,,6454.16,0
13281040,06:58:44,06:58:44,1224,28,,,,6821.06,0
13281040,06:59:04,06:59:04,1225,29,,,,6937.78,0
13281040,07:00:15,07:00:15,1226,30,,,,7400.68,0
13281040,07:00:36,07:00:36,1227,31,,,,7531.22,0
13281040,07:01:00,07:01:00,6627,32,,,,7691.41,
13281040,07:02:09,07:02:09,1229,33,,,,8021,0
13281040,07:02:56,07:02:56,10386,34,,,,8251.94,0
13281040,07:04:01,07:04:01,1232,35,,,,8554.08,0
13281040,07:04:52,07:04:52,9568,36,,,,8804.67,0
13281040,07:05:44,07:05:44,10384,37,,,,9072.79,0
13281040,07:06:28,07:06:28,1236,38,,,,9286.3,0
13281040,07:07:22,07:07:22,1237,39,,,,9510.01,0
13281040,07:08:19,07:08:19,1238,40,,,,9768.63,0
13281040,07:10:21,07:10:21,1239,41,,,,10206.57,0
13281040,07:11:00,07:11:00,8640,42,,,,10388.58,
13281040,07:11:46,07:11:46,8669,43,,,,10555.36,0
13281040,07:12:50,07:12:50,1242,44,,,,10743.25,0
13281040,07:14:05,07:14:05,1244,45,,,,11029.55,0
13281040,07:15:09,07:15:09,1245,46,,,,11270.79,0
13281040,07:16:17,07:16:17,1246,47,,,,11523.22,0
13281040,07:17:00,07:17:00,9833,48,,,,11672.98,
13281040,07:20:33,07:20:33,2658,49,,,,12325.64,0
13281040,07:21:41,07:21:41,2659,50,,,,12545.8,0
13281040,07:23:00,07:23:00,9868,51,,,,12828.32,
13281040,07:24:34,07:24:34,2660,52,,,,13079.17,0
13281040,07:26:00,07:26:00,9929,53,,,,13370.99,
13281040,07:27:00,07:27:00,2663,54,,,,13636.23,0
13281040,07:28:56,07:28:56,8983,55,,,,14133.67,0
13281040,07:30:00,07:30:00,9870,56,,,,14414.74,
13281040,07:31:08,07:31:08,2321,57,,,,14699.33,0
13281040,07:32:40,07:32:40,10027,58,,,,15067.57,0
13281040,07:34:02,07:34:02,2667,59,,,,15394.06,0
13281040,07:35:37,07:35:37,2669,60,,,,15811.33,0
13281040,07:36:49,07:36:49,2670,61,,,,16062.71,0
13281040,07:39:00,07:39:00,9944,62,,1,,16768.6,
13281050,06:40:00,06:40:00,9961,1,,,1,0,
13281050,06:41:15,06:41:15,1398,2,,,,505.11,0
13281050,06:41:42,06:41:42,6893,3,,,,720.89,0
13281050,06:42:28,06:42:28,1200,4,,,,1101.09,0
13281050,06:42:52,06:42:52,1201,5,,,,1285.84,0
13281050,06:43:30,06:43:30,1202,6,,,,1551.4,0
13281050,06:43:53,06:43:53,1203,7,,,,1738.52,0
13281050,06:44:44,06:44:44,1204,8,,,,2057.05,0
13281050,06:45:25,06:45:25,1205,9,,,,2313.67,0
13281050,06:46:01,06:46:01,1206,10,,,,2525.08,0
13281050,06:46:39,06:46:39,9590,11,,,,2729.34,0
13281050,06:47:26,06:47:26,1208,12,,,,3028.72,0
13281050,06:48:00,06:48:00,1209,13,,,,3265.01,
13281050,06:48:57,06:48:57,1210,14,,,,3499.54,0
13281050,06:49:24,06:49:24,1211,15,,,,3662.14,0
13281050,06:49:57,06:49:57,1212,16,,,,3846.33,0
13281050,06:50:28,06:50:28,1213,17,,,,3975.73,0
13281050,06:51:23,06:51:23,1214,18,,,,4182.75,0
13281050,06:52:31,06:52:31,1215,19,,,,4496.73,0
13281050,06:53:11,06:53:11,1216,20,,,,4687.81,0
13281050,06:53:40,06:53:40,1217,21,,,,4819.55,0
13281050,06:54:11,06:54:11,1218,22,,,,4977.53,0
13281050,06:55:00,06:55:00,1219,23,,,,5218.07,
13281050,06:55:24,06:55:24,1220,24,,,,5392.8,0
13281050,06:56:48,06:56:48,1221,25,,,,5990.25,0
13281050,06:57:33,06:57:33,1222,26,,,,6297.18,0
13281050,06:57:55,06:57:55,1223,27,,,,6454.16,0
13281050,06:58:44,06:58:44,1224,28,,,,6821.06,0
13281050,06:59:04,06:59:04,1225,29,,,,6937.78,0
13281050,07:00:15,07:00:15,1226,30,,,,7400.68,0
13281050,07:00:36,07:00:36,1227,31,,,,7531.22,0
13281050,07:01:00,07:01:00,6627,32,,,,7691.41,
13281050,07:02:09,07:02:09,1229,33,,,,8021,0
13281050,07:02:56,07:02:56,10386,34,,,,8251.94,0
13281050,07:04:01,07:04:01,1232,35,,,,8554.08,0
13281050,07:04:52,07:04:52,9568,36,,,,8804.67,0
13281050,07:05:44,07:05:44,10384,37,,,,9072.79,0
13281050,07:06:28,07:06:28,1236,38,,,,9286.3,0
13281050,07:07:22,07:07:22,1237,39,,,,9510.01,0
13281050,07:08:19,07:08:19,1238,40,,,,9768.63,0
13281050,07:10:21,07:10:21,1239,41,,,,10206.57,0
13281050,07:11:00,07:11:00,8640,42,,,,10388.58,
13281050,07:11:46,07:11:46,8669,43,,,,10555.36,0
13281050,07:12:50,07:12:50,1242,44,,,,10743.25,0
13281050,07:14:05,07:14:05,1244,45,,,,11029.55,0
13281050,07:15:09,07:15:09,1245,46,,,,11270.79,0
13281050,07:16:17,07:16:17,1246,47,,,,11523.22,0
13281050,07:17:00,07:17:00,9833,48,,,,11672.98,
13281050,07:20:33,07:20:33,2658,49,,,,12325.64,0
13281050,07:21:41,07:21:41,2659,50,,,,12545.8,0
13281050,07:23:00,07:23:00,9868,51,,,,12828.32,
13281050,07:24:34,07:24:34,2660,52,,,,13079.17,0
13281050,07:26:00,07:26:00,9929,53,,,,13370.99,
13281050,07:27:00,07:27:00,2663,54,,,,13636.23,0
13281050,07:28:56,07:28:56,8983,55,,,,14133.67,0
13281050,07:30:00,07:30:00,9870,56,,,,14414.74,
13281050,07:31:08,07:31:08,2321,57,,,,14699.33,0
13281050,07:32:40,07:32:40,10027,58,,,,15067.57,0
13281050,07:34:02,07:34:02,2667,59,,,,15394.06,0
13281050,07:35:37,07:35:37,2669,60,,,,15811.33,0
13281050,07:36:49,07:36:49,2670,61,,,,16062.71,0
13281050,07:39:00,07:39:00,9944,62,,1,,16768.6,
13281060,06:40:00,06:40:00,9961,1,,,1,0,
13281060,06:41:15,06:41:15,1398,2,,,,505.11,0
13281060,06:41:42,06:41:42,6893,3,,,,720.89,0
13281060,06:42:28,06:42:28,1200,4,,,,1101.09,0
13281060,06:42:52,06:42:52,1201,5,,,,1285.84,0
13281060,06:43:30,06:43:30,1202,6,,,,1551.4,0
13281060,06:43:53,06:43:53,1203,7,,,,1738.52,0
13281060,06:44:44,06:44:44,1204,8,,,,2057.05,0
13281060,06:45:25,06:45:25,1205,9,,,,2313.67,0
13281060,06:46:01,06:46:01,1206,10,,,,2525.08,0
13281060,06:46:39,06:46:39,9590,11,,,,2729.34,0
13281060,06:47:26,06:47:26,1208,12,,,,3028.72,0
13281060,06:48:00,06:48:00,1209,13,,,,3265.01,
13281060,06:48:57,06:48:57,1210,14,,,,3499.54,0
13281060,06:49:24,06:49:24,1211,15,,,,3662.14,0
13281060,06:49:57,06:49:57,1212,16,,,,3846.33,0
13281060,06:50:28,06:50:28,1213,17,,,,3975.73,0
13281060,06:51:23,06:51:23,1214,18,,,,4182.75,0
13281060,06:52:31,06:52:31,1215,19,,,,4496.73,0
13281060,06:53:11,06:53:11,1216,20,,,,4687.81,0
13281060,06:53:40,06:53:40,1217,21,,,,4819.55,0
13281060,06:54:11,06:54:11,1218,22,,,,4977.53,0
13281060,06:55:00,06:55:00,1219,23,,,,5218.07,
13281060,06:55:24,06:55:24,1220,24,,,,5392.8,0
13281060,06:56:48,06:56:48,1221,25,,,,5990.25,0
13281060,06:57:33,06:57:33,1222,26,,,,6297.18,0
13281060,06:57:55,06:57:55,1223,27,,,,6454.16,0
13281060,06:58:44,06:58:44,1224,28,,,,6821.06,0
13281060,06:59:04,06:59:04,1225,29,,,,6937.78,0
13281060,07:00:15,07:00:15,1226,30,,,,7400.68,0
13281060,07:00:36,07:00:36,1227,31,,,,7531.22,0
13281060,07:01:00,07:01:00,6627,32,,,,7691.41,
13281060,07:02:09,07:02:09,1229,33,,,,8021,0
13281060,07:02:56,07:02:56,10386,34,,,,8251.94,0
13281060,07:04:01,07:04:01,1232,35,,,,8554.08,0
13281060,07:04:52,07:04:52,9568,36,,,,8804.67,0
13281060,07:05:44,07:05:44,10384,37,,,,9072.79,0
13281060,07:06:28,07:06:28,1236,38,,,,9286.3,0
13281060,07:07:22,07:07:22,1237,39,,,,9510.01,0
13281060,07:08:19,07:08:19,1238,40,,,,9768.63,0
13281060,07:10:21,07:10:21,1239,41,,,,10206.57,0
13281060,07:11:00,07:11:00,8640,42,,,,10388.58,
13281060,07:11:46,07:11:46,8669,43,,,,10555.36,0
13281060,07:12:50,07:12:50,1242,44,,,,10743.25,0
13281060,07:14:05,07:14:05,1244,45,,,,11029.55,0
13281060,07:15:09,07:15:09,1245,46,,,,11270.79,0
13281060,07:16:17,07:16:17,1246,47,,,,11523.22,0
13281060,07:17:00,07:17:00,9833,48,,,,11672.98,
13281060,07:20:33,07:20:33,2658,49,,,,12325.64,0
13281060,07:21:41,07:21:41,2659,50,,,,12545.8,0
13281060,07:23:00,07:23:00,9868,51,,,,12828.32,
13281060,07:24:34,07:24:34,2660,52,,,,13079.17,0
13281060,07:26:00,07:26:00,9929,53,,,,13370.99,
13281060,07:27:00,07:27:00,2663,54,,,,13636.23,0
13281060,07:28:56,07:28:56,8983,55,,,,14133.67,0
13281060,07:30:00,07:30:00,9870,56,,,,14414.74,
13281060,07:31:08,07:31:08,2321,57,,,,14699.33,0
13281060,07:32:40,07:32:40,10027,58,,,,15067.57,0
13281060,07:34:02,07:34:02,2667,59,,,,15394.06,0
13281060,07:35:37,07:35:37,2669,60,,,,15811.33,0
13281060,07:36:49,07:36:49,2670,61,,,,16062.71,0
13281060,07:39:00,07:39:00,9944,62,,1,,16768.6,
13281080,06:40:00,06:40:00,9961,1,,,1,0,
13281080,06:41:15,06:41:15,1398,2,,,,505.11,0
13281080,06:41:42,06:41:42,6893,3,,,,720.89,0
13281080,06:42:28,06:42:28,1200,4,,,,1101.09,0
13281080,06:42:52,06:42:52,1201,5,,,,1285.84,0
13281080,06:43:30,06:43:30,1202,6,,,,1551.4,0
13281080,06:43:53,06:43:53,1203,7,,,,1738.52,0
13281080,06:44:44,06:44:44,1204,8,,,,2057.05,0
13281080,06:45:25,06:45:25,1205,9,,,,2313.67,0
13281080,06:46:01,06:46:01,1206,10,,,,2525.08,0
13281080,06:46:39,06:46:39,9590,11,,,,2729.34,0
13281080,06:47:26,06:47:26,1208,12,,,,3028.72,0
13281080,06:48:00,06:48:00,1209,13,,,,3265.01,
13281080,06:48:57,06:48:57,1210,14,,,,3499.54,0
13281080,06:49:24,06:49:24,1211,15,,,,3662.14,0
13281080,06:49:57,06:49:57,1212,16,,,,3846.33,0
13281080,06:50:28,06:50:28,1213,17,,,,3975.73,0
13281080,06:51:23,06:51:23,1214,18,,,,4182.75,0
13281080,06:52:31,06:52:31,1215,19,,,,4496.73,0
13281080,06:53:11,06:53:11,1216,20,,,,4687.81,0
13281080,06:53:40,06:53:40,1217,21,,,,4819.55,0
13281080,06:54:11,06:54:11,1218,22,,,,4977.53,0
13281080,06:55:00,06:55:00,1219,23,,,,5218.07,
13281080,06:55:24,06:55:24,1220,24,,,,5392.8,0
13281080,06:56:48,06:56:48,1221,25,,,,5990.25,0
13281080,06:57:33,06:57:33,1222,26,,,,6297.18,0
13281080,06:57:55,06:57:55,1223,27,,,,6454.16,0
13281080,06:58:44,06:58:44,1224,28,,,,6821.06,0
13281080,06:59:04,06:59:04,1225,29,,,,6937.78,0
13281080,07:00:15,07:00:15,1226,30,,,,7400.68,0
13281080,07:00:36,07:00:36,1227,31,,,,7531.22,0
13281080,07:01:00,07:01:00,6627,32,,,,7691.41,
13281080,07:02:09,07:02:09,1229,33,,,,8021,0
13281080,07:02:56,07:02:56,10386,34,,,,8251.94,0
13281080,07:04:01,07:04:01,1232,35,,,,8554.08,0
13281080,07:04:52,07:04:52,9568,36,,,,8804.67,0
13281080,07:05:44,07:05:44,10384,37,,,,9072.79,0
13281080,07:06:28,07:06:28,1236,38,,,,9286.3,0
13281080,07:07:22,07:07:22,1237,39,,,,9510.01,0
13281080,07:08:19,07:08:19,1238,40,,,,9768.63,0
13281080,07:10:21,07:10:21,1239,41,,,,10206.57,0
13281080,07:11:00,07:11:00,8640,42,,,,10388.58,
13281080,07:11:46,07:11:46,8669,43,,,,10555.36,0
13281080,07:12:50,07:12:50,1242,44,,,,10743.25,0
13281080,07:14:05,07:14:05,1244,45,,,,11029.55,0
13281080,07:15:09,07:15:09,1245,46,,,,11270.79,0
13281080,07:16:17,07:16:17,1246,47,,,,11523.22,0
13281080,07:17:00,07:17:00,9833,48,,,,11672.98,
13281080,07:20:33,07:20:33,2658,49,,,,12325.64,0
13281080,07:21:41,07:21:41,2659,50,,,,12545.8,0
13281080,07:23:00,07:23:00,9868,51,,,,12828.32,
13281080,07:24:34,07:24:34,2660,52,,,,13079.17,0
13281080,07:26:00,07:26:00,9929,53,,,,13370.99,
13281080,07:27:00,07:27:00,2663,54,,,,13636.23,0
13281080,07:28:56,07:28:56,8983,55,,,,14133.67,0
13281080,07:30:00,07:30:00,9870,56,,,,14414.74,
13281080,07:31:08,07:31:08,2321,57,,,,14699.33,0
13281080,07:32:40,07:32:40,10027,58,,,,15067.57,0
13281080,07:34:02,07:34:02,2667,59,,,,15394.06,0
13281080,07:35:37,07:35:37,2669,60,,,,15811.33,0
13281080,07:36:49,07:36:49,2670,61,,,,16062.71,0
13281080,07:39:00,07:39:00,9944,62,,1,,16768.6,
13320090,11:18:00,11:18:00,9961,1,,,1,0,
13320090,11:19:34,11:19:34,1398,2,,,,505.11,0
13320090,11:20:08,11:20:08,6893,3,,,,720.89,0
13320090,11:21:05,11:21:05,1200,4,,,,1101.09,0
13320090,11:21:35,11:21:35,1201,5,,,,1285.84,0
13320090,11:22:22,11:22:22,1202,6,,,,1551.4,0
13320090,11:22:52,11:22:52,1203,7,,,,1738.52,0
13320090,11:23:55,11:23:55,1204,8,,,,2057.05,0
13320090,11:24:46,11:24:46,1205,9,,,,2313.67,0
13320090,11:25:31,11:25:31,1206,10,,,,2525.08,0
13320090,11:26:19,11:26:19,9590,11,,,,2729.34,0
13320090,11:27:18,11:27:18,1208,12,,,,3028.72,0
13320090,11:28:00,11:28:00,1209,13,,,,3265.01,
13320090,11:28:41,11:28:41,1210,14,,,,3499.54,0
13320090,11:29:00,11:29:00,1211,15,,,,3662.14,0
13320090,11:29:23,11:29:23,1212,16,,,,3846.33,0
13320090,11:29:45,11:29:45,1213,17,,,,3975.73,0
13320090,11:30:25,11:30:25,1214,18,,,,4182.75,0
13320090,11:31:14,11:31:14,1215,19,,,,4496.73,0
13320090,11:31:42,11:31:42,1216,20,,,,4687.81,0
13320090,11:32:03,11:32:03,1217,21,,,,4819.55,0
13320090,11:32:25,11:32:25,1218,22,,,,4977.53,0
13320090,11:33:00,11:33:00,1219,23,,,,5218.07,
13320090,11:33:28,11:33:28,1220,24,,,,5392.8,0
13320090,11:35:07,11:35:07,1221,25,,,,5990.25,0
13320090,11:35:59,11:35:59,1222,26,,,,6297.18,0
13320090,11:36:24,11:36:24,1223,27,,,,6454.16,0
13320090,11:37:22,11:37:22,1224,28,,,,6821.06,0
13320090,11:37:45,11:37:45,1225,29,,,,6937.78,0
13320090,11:39:07,11:39:07,1226,30,,,,7400.68,0
13320090,11:39:33,11:39:33,1227,31,,,,7531.22,0
13320090,11:40:00,11:40:00,6627,32,,,,7691.41,
13320090,11:41:16,11:41:16,1229,33,,,,8021,0
13320090,11:42:08,11:42:08,10386,34,,,,8251.94,0
13320090,11:43:19,11:43:19,1232,35,,,,8554.08,0
13320090,11:44:16,11:44:16,9568,36,,,,8804.67,0
13320090,11:45:12,11:45:12,10384,37,,,,9072.79,0
13320090,11:46:01,11:46:01,1236,38,,,,9286.3,0
13320090,11:47:01,11:47:01,1237,39,,,,9510.01,0
13320090,11:48:03,11:48:03,1238,40,,,,9768.63,0
13320090,11:50:17,11:50:17,1239,41,,,,10206.57,0
13320090,11:51:00,11:51:00,8640,42,,,,10388.58,
13320090,11:51:54,11:51:54,8669,43,,,,10555.36,0
13320090,11:53:08,11:53:08,1242,44,,,,10743.25,0
13320090,11:54:36,11:54:36,1244,45,,,,11029.55,0
13320090,11:55:51,11:55:51,1245,46,,,,11270.79,0
13320090,11:57:10,11:57:10,1246,47,,,,11523.22,0
13320090,11:58:00,11:58:00,9833,48,,,,11672.98,
13320090,12:02:09,12:02:09,2658,49,,,,12325.64,0
13320090,12:03:28,12:03:28,2659,50,,,,12545.8,0
13320090,12:05:00,12:05:00,9868,51,,,,12828.32,
13320090,12:07:06,12:07:06,2660,52,,,,13079.17,0
13320090,12:09:00,12:09:00,9929,53,,,,13370.99,
13320090,12:10:00,12:10:00,2663,54,,,,13636.23,0
13320090,12:11:56,12:11:56,8983,55,,,,14133.67,0
13320090,12:13:00,12:13:00,9870,56,,,,14414.74,
13320090,12:14:39,12:14:39,2321,57,,,,14699.33,0
13320090,12:16:51,12:16:51,10027,58,,,,15067.57,0
13320090,12:18:49,12:18:49,2667,59,,,,15394.06,0
13320090,12:21:06,12:21:06,2669,60,,,,15811.33,0
13320090,12:22:50,12:22:50,2670,61,,,,16062.71,0
13320090,12:26:00,12:26:00,9944,62,,1,,16768.6,
13320100,11:18:00,11:18:00,9961,1,,,1,0,
13320100,11:19:34,11:19:34,1398,2,,,,505.11,0
13320100,11:20:08,11:20:08,6893,3,,,,720.89,0
13320100,11:21:05,11:21:05,1200,4,,,,1101.09,0
13320100,11:21:35,11:21:35,1201,5,,,,1285.84,0
13320100,11:22:22,11:22:22,1202,6,,,,1551.4,0
13320100,11:22:52,11:22:52,1203,7,,,,1738.52,0
13320100,11:23:55,11:23:55,1204,8,,,,2057.05,0
13320100,11:24:46,11:24:46,1205,9,,,,2313.67,0
13320100,11:25:31,11:25:31,1206,10,,,,2525.08,0
13320100,11:26:19,11:26:19,9590,11,,,,2729.34,0
13320100,11:27:18,11:27:18,1208,12,,,,3028.72,0
13320100,11:28:00,11:28:00,1209,13,,,,3265.01,
13320100,11:28:41,11:28:41,1210,14,,,,3499.54,0
13320100,11:29:00,11:29:00,1211,15,,,,3662.14,0
13320100,11:29:23,11:29:23,1212,16,,,,3846.33,0
13320100,11:29:45,11:29:45,1213,17,,,,3975.73,0
13320100,11:30:25,11:30:25,1214,18,,,,4182.75,0
13320100,11:31:14,11:31:14,1215,19,,,,4496.73,0
13320100,11:31:42,11:31:42,1216,20,,,,4687.81,0
13320100,11:32:03,11:32:03,1217,21,,,,4819.55,0
13320100,11:32:25,11:32:25,1218,22,,,,4977.53,0
13320100,11:33:00,11:33:00,1219,23,,,,5218.07,
13320100,11:33:28,11:33:28,1220,24,,,,5392.8,0
13320100,11:35:07,11:35:07,1221,25,,,,5990.25,0
13320100,11:35:59,11:35:59,1222,26,,,,6297.18,0
13320100,11:36:24,11:36:24,1223,27,,,,6454.16,0
13320100,11:37:22,11:37:22,1224,28,,,,6821.06,0
13320100,11:37:45,11:37:45,1225,29,,,,6937.78,0
13320100,11:39:07,11:39:07,1226,30,,,,7400.68,0
13320100,11:39:33,11:39:33,1227,31,,,,7531.22,0
13320100,11:40:00,11:40:00,6627,32,,,,7691.41,
13320100,11:41:16,11:41:16,1229,33,,,,8021,0
13320100,11:42:08,11:42:08,10386,34,,,,8251.94,0
13320100,11:43:19,11:43:19,1232,35,,,,8554.08,0
13320100,11:44:16,11:44:16,9568,36,,,,8804.67,0
13320100,11:45:12,11:45:12,10384,37,,,,9072.79,0
13320100,11:46:01,11:46:01,1236,38,,,,9286.3,0
13320100,11:47:01,11:47:01,1237,39,,,,9510.01,0
13320100,11:48:03,11:48:03,1238,40,,,,9768.63,0
13320100,11:50:17,11:50:17,1239,41,,,,10206.57,0
13320100,11:51:00,11:51:00,8640,42,,,,10388.58,
13320100,11:51:54,11:51:54,8669,43,,,,10555.36,0
13320100,11:53:08,11:53:08,1242,44,,,,10743.25,0
13320100,11:54:36,11:54:36,1244,45,,,,11029.55,0
13320100,11:55:51,11:55:51,1245,46,,,,11270.79,0
13320100,11:57:10,11:57:10,1246,47,,,,11523.22,0
13320100,11:58:00,11:58:00,9833,48,,,,11672.98,
13320100,12:02:09,12:02:09,2658,49,,,,12325.64,0
13320100,12:03:28,12:03:28,2659,50,,,,12545.8,0
13320100,12:05:00,12:05:00,9868,51,,,,12828.32,
13320100,12:07:06,12:07:06,2660,52,,,,13079.17,0
13320100,12:09:00,12:09:00,9929,53,,,,13370.99,
13320100,12:10:00,12:10:00,2663,54,,,,13636.23,0
13320100,12:11:56,12:11:56,8983,55,,,,14133.67,0
13320100,12:13:00,12:13:00,9870,56,,,,14414.74,
13320100,12:14:39,12:14:39,2321,57,,,,14699.33,0
13320100,12:16:51,12:16:51,10027,58,,,,15067.57,0
13320100,12:18:49,12:18:49,2667,59,,,,15394.06,0
13320100,12:21:06,12:21:06,2669,60,,,,15811.33,0
13320100,12:22:50,12:22:50,2670,61,,,,16062.71,0
13320100,12:26:00,12:26:00,9944,62,,1,,16768.6,
13320110,11:18:00,11:18:00,9961,1,,,1,0,
13320110,11:19:34,11:19:34,1398,2,,,,505.11,0
13320110,11:20:08,11:20:08,6893,3,,,,720.89,0
13320110,11:21:05,11:21:05,1200,4,,,,1101.09,0
13320110,11:21:35,11:21:35,1201,5,,,,1285.84,0
13320110,11:22:22,11:22:22,1202,6,,,,1551.4,0
13320110,11:22:52,11:22:52,1203,7,,,,1738.52,0
13320110,11:23:55,11:23:55,1204,8,,,,2057.05,0
13320110,11:24:46,11:24:46,1205,9,,,,2313.67,0
13320110,11:25:31,11:25:31,1206,10,,,,2525.08,0
13320110,11:26:19,11:26:19,9590,11,,,,2729.34,0
13320110,11:27:18,11:27:18,1208,12,,,,3028.72,0
13320110,11:28:00,11:28:00,1209,13,,,,3265.01,
13320110,11:28:41,11:28:41,1210,14,,,,3499.54,0
13320110,11:29:00,11:29:00,1211,15,,,,3662.14,0
13320110,11:29:23,11:29:23,1212,16,,,,3846.33,0
13320110,11:29:45,11:29:45,1213,17,,,,3975.73,0
13320110,11:30:25,11:30:25,1214,18,,,,4182.75,0
13320110,11:31:14,11:31:14,1215,19,,,,4496.73,0
13320110,11:31:42,11:31:42,1216,20,,,,4687.81,0
13320110,11:32:03,11:32:03,1217,21,,,,4819.55,0
13320110,11:32:25,11:32:25,1218,22,,,,4977.53,0
13320110,11:33:00,11:33:00,1219,23,,,,5218.07,
13320110,11:33:28,11:33:28,1220,24,,,,5392.8,0
13320110,11:35:07,11:35:07,1221,25,,,,5990.25,0
13320110,11:35:59,11:35:59,1222,26,,,,6297.18,0
13320110,11:36:24,11:36:24,1223,27,,,,6454.16,0
13320110,11:37:22,11:37:22,1224,28,,,,6821.06,0
13320110,11:37:45,11:37:45,1225,29,,,,6937.78,0
13320110,11:39:07,11:39:07,1226,30,,,,7400.68,0
13320110,11:39:33,11:39:33,1227,31,,,,7531.22,0
13320110,11:40:00,11:40:00,6627,32,,,,7691.41,
13320110,11:41:16,11:41:16,1229,33,,,,8021,0
13320110,11:42:08,11:42:08,10386,34,,,,8251.94,0
13320110,11:43:19,11:43:19,1232,35,,,,8554.08,0
13320110,11:44:16,11:44:16,9568,36,,,,8804.67,0
13320110,11:45:12,11:45:12,10384,37,,,,9072.79,0
13320110,11:46:01,11:46:01,1236,38,,,,9286.3,0
13320110,11:47:01,11:47:01,1237,39,,,,9510.01,0
13320110,11:48:03,11:48:03,1238,40,,,,9768.63,0
13320110,11:50:17,11:50:17,1239,41,,,,10206.57,0
13320110,11:51:00,11:51:00,8640,42,,,,10388.58,
13320110,11:51:54,11:51:54,8669,43,,,,10555.36,0
13320110,11:53:08,11:53:08,1242,44,,,,10743.25,0
13320110,11:54:36,11:54:36,1244,45,,,,11029.55,0
13320110,11:55:51,11:55:51,1245,46,,,,11270.79,0
13320110,11:57:10,11:57:10,1246,47,,,,11523.22,0
13320110,11:58:00,11:58:00,9833,48,,,,11672.98,
13320110,12:02:09,12:02:09,2658,49,,,,12325.64,0
13320110,12:03:28,12:03:28,2659,50,,,,12545.8,0
13320110,12:05:00,12:05:00,9868,51,,,,12828.32,
13320110,12:07:06,12:07:06,2660,52,,,,13079.17,0
13320110,12:09:00,12:09:00,9929,53,,,,13370.99,
13320110,12:10:00,12:10:00,2663,54,,,,13636.23,0
13320110,12:11:56,12:11:56,8983,55,,,,14133.67,0
13320110,12:13:00,12:13:00,9870,56,,,,14414.74,
13320110,12:14:39,12:14:39,2321,57,,,,14699.33,0
13320110,12:16:51,12:16:51,10027,58,,,,15067.57,0
13320110,12:18:49,12:18:49,2667,59,,,,15394.06,0
13320110,12:21:06,12:21:06,2669,60,,,,15811.33,0
13320110,12:22:50,12:22:50,2670,61,,,,16062.71,0
13320110,12:26:00,12:26:00,9944,62,,1,,16768.6,
13320120,11:18:00,11:18:00,9961,1,,,1,0,
13320120,11:19:34,11:19:34,1398,2,,,,505.11,0
13320120,11:20:08,11:20:08,6893,3,,,,720.89,0
13320120,11:21:05,11:21:05,1200,4,,,,1101.09,0
13320120,11:21:35,11:21:35,1201,5,,,,1285.84,0
13320120,11:22:22,11:22:22,1202,6,,,,1551.4,0
13320120,11:22:52,11:22:52,1203,7,,,,1738.52,0
13320120,11:23:55,11:23:55,1204,8,,,,2057.05,0
13320120,11:24:46,11:24:46,1205,9,,,,2313.67,0
13320120,11:25:31,11:25:31,1206,10,,,,2525.08,0
13320120,11:26:19,11:26:19,9590,11,,,,2729.34,0
13320120,11:27:18,11:27:18,1208,12,,,,3028.72,0
13320120,11:28:00,11:28:00,1209,13,,,,3265.01,
13320120,11:28:41,11:28:41,1210,14,,,,3499.54,0
13320120,11:29:00,11:29:00,1211,15,,,,3662.14,0
13320120,11:29:23,11:29:23,1212,16,,,,3846.33,0
13320120,11:29:45,11:29:45,1213,17,,,,3975.73,0
13320120,11:30:25,11:30:25,1214,18,,,,4182.75,0
13320120,11:31:14,11:31:14,1215,19,,,,4496.73,0
13320120,11:31:42,11:31:42,1216,20,,,,4687.81,0
13320120,11:32:03,11:32:03,1217,21,,,,4819.55,0
13320120,11:32:25,11:32:25,1218,22,,,,4977.53,0
13320120,11:33:00,11:33:00,1219,23,,,,5218.07,
13320120,11:33:28,11:33:28,1220,24,,,,5392.8,0
13320120,11:35:07,11:35:07,1221,25,,,,5990.25,0
13320120,11:35:59,11:35:59,1222,26,,,,6297.18,0
13320120,11:36:24,11:36:24,1223,27,,,,6454.16,0
13320120,11:37:22,11:37:22,1224,28,,,,6821.06,0
13320120,11:37:45,11:37:45,1225,29,,,,6937.78,0
13320120,11:39:07,11:39:07,1226,30,,,,7400.68,0
13320120,11:39:33,11:39:33,1227,31,,,,7531.22,0
13320120,11:40:00,11:40:00,6627,32,,,,7691.41,
13320120,11:41:16,11:41:16,1229,33,,,,8021,0
13320120,11:42:08,11:42:08,10386,34,,,,8251.94,0
13320120,11:43:19,11:43:19,1232,35,,,,8554.08,0
13320120,11:44:16,11:44:16,9568,36,,,,8804.67,0
13320120,11:45:12,11:45:12,10384,37,,,,9072.79,0
13320120,11:46:01,11:46:01,1236,38,,,,9286.3,0
13320120,11:47:01,11:47:01,1237,39,,,,9510.01,0
13320120,11:48:03,11:48:03,1238,40,,,,9768.63,0
13320120,11:50:17,11:50:17,1239,41,,,,10206.57,0
13320120,11:51:00,11:51:00,8640,42,,,,10388.58,
13320120,11:51:54,11:51:54,8669,43,,,,10555.36,0
13320120,11:53:08,11:53:08,1242,44,,,,10743.25,0
13320120,11:54:36,11:54:36,1244,45,,,,11029.55,0
13320120,11:55:51,11:55:51,1245,46,,,,11270.79,0
13320120,11:57:10,11:57:10,1246,47,,,,11523.22,0
13320120,11:58:00,11:58:00,9833,48,,,,11672.98,
13320120,12:02:09,12:02:09,2658,49,,,,12325.64,0
13320120,12:03:28,12:03:28,2659,50,,,,12545.8,0
13320120,12:05:00,12:05:00,9868,51,,,,12828.32,
13320120,12:07:06,12:07:06,2660,52,,,,13079.17,0
13320120,12:09:00,12:09:00,9929,53,,,,13370.99,
13320120,12:10:00,12:10:00,2663,54,,,,13636.23,0
13320120,12:11:56,12:11:56,8983,55,,,,14133.67,0
13320120,12:13:00,12:13:00,9870,56,,,,14414.74,
13320120,12:14:39,12:14:39,2321,57,,,,14699.33,0
13320120,12:16:51,12:16:51,10027,58,,,,15067.57,0
13320120,12:18:49,12:18:49,2667,59,,,,15394.06,0
13320120,12:21:06,12:21:06,2669,60,,,,15811.33,0
13320120,12:22:50,12:22:50,2670,61,,,,16062.71,0
13320120,12:26:00,12:26:00,9944,62,,1,,16768.6,
13320130,11:18:00,11:18:00,9961,1,,,1,0,
13320130,11:19:34,11:19:34,1398,2,,,,505.11,0
13320130,11:20:08,11:20:08,6893,3,,,,720.89,0
13320130,11:21:05,11:21:05,1200,4,,,,1101.09,0
13320130,11:21:35,11:21:35,1201,5,,,,1285.84,0
13320130,11:22:22,11:22:22,1202,6,,,,1551.4,0
13320130,11:22:52,11:22:52,1203,7,,,,1738.52,0
13320130,11:23:55,11:23:55,1204,8,,,,2057.05,0
13320130,11:24:46,11:24:46,1205,9,,,,2313.67,0
13320130,11:25:31,11:25:31,1206,10,,,,2525.08,0
13320130,11:26:19,11:26:19,9590,11,,,,2729.34,0
13320130,11:27:18,11:27:18,1208,12,,,,3028.72,0
13320130,11:28:00,11:28:00,1209,13,,,,3265.01,
13320130,11:28:41,11:28:41,1210,14,,,,3499.54,0
13320130,11:29:00,11:29:00,1211,15,,,,3662.14,0
13320130,11:29:23,11:29:23,1212,16,,,,3846.33,0
13320130,11:29:45,11:29:45,1213,17,,,,3975.73,0
13320130,11:30:25,11:30:25,1214,18,,,,4182.75,0
13320130,11:31:14,11:31:14,1215,19,,,,4496.73,0
13320130,11:31:42,11:31:42,1216,20,,,,4687.81,0
13320130,11:32:03,11:32:03,1217,21,,,,4819.55,0
13320130,11:32:25,11:32:25,1218,22,,,,4977.53,0
13320130,11:33:00,11:33:00,1219,23,,,,5218.07,
13320130,11:33:28,11:33:28,1220,24,,,,5392.8,0
13320130,11:35:07,11:35:07,1221,25,,,,5990.25,0
13320130,11:35:59,11:35:59,1222,26,,,,6297.18,0
13320130,11:36:24,11:36:24,1223,27,,,,6454.16,0
13320130,11:37:22,11:37:22,1224,28,,,,6821.06,0
13320130,11:37:45,11:37:45,1225,29,,,,6937.78,0
13320130,11:39:07,11:39:07,1226,30,,,,7400.68,0
13320130,11:39:33,11:39:33,1227,31,,,,7531.22,0
13320130,11:40:00,11:40:00,6627,32,,,,7691.41,
13320130,11:41:16,11:41:16,1229,33,,,,8021,0
13320130,11:42:08,11:42:08,10386,34,,,,8251.94,0
13320130,11:43:19,11:43:19,1232,35,,,,8554.08,0
13320130,11:44:16,11:44:16,9568,36,,,,8804.67,0
13320130,11:45:12,11:45:12,10384,37,,,,9072.79,0
13320130,11:46:01,11:46:01,1236,38,,,,9286.3,0
13320130,11:47:01,11:47:01,1237,39,,,,9510.01,0
13320130,11:48:03,11:48:03,1238,40,,,,9768.63,0
13320130,11:50:17,11:50:17,1239,41,,,,10206.57,0
13320130,11:51:00,11:51:00,8640,42,,,,10388.58,
13320130,11:51:54,11:51:54,8669,43,,,,10555.36,0
13320130,11:53:08,11:53:08,1242,44,,,,10743.25,0
13320130,11:54:36,11:54:36,1244,45,,,,11029.55,0
13320130,11:55:51,11:55:51,1245,46,,,,11270.79,0
13320130,11:57:10,11:57:10,1246,47,,,,11523.22,0
13320130,11:58:00,11:58:00,9833,48,,,,11672.98,
13320130,12:02:09,12:02:09,2658,49,,,,12325.64,0
13320130,12:03:28,12:03:28,2659,50,,,,12545.8,0
13320130,12:05:00,12:05:00,9868,51,,,,12828.32,
13320130,12:07:06,12:07:06,2660,52,,,,13079.17,0
13320130,12:09:00,12:09:00,9929,53,,,,13370.99,
13320130,12:10:00,12:10:00,2663,54,,,,13636.23,0
13320130,12:11:56,12:11:56,8983,55,,,,14133.67,0
13320130,12:13:00,12:13:00,9870,56,,,,14414.74,
13320130,12:14:39,12:14:39,2321,57,,,,14699.33,0
13320130,12:16:51,12:16:51,10027,58,,,,15067.57,0
13320130,12:18:49,12:18:49,2667,59,,,,15394.06,0
13320130,12:21:06,12:21:06,2669,60,,,,15811.33,0
13320130,12:22:50,12:22:50,2670,61,,,,16062.71,0
13320130,12:26:00,12:26:00,9944,62,,1,,16768.6,
13343020,20:22:00,20:22:00,9961,1,,,1,0,
13343020,20:23:25,20:23:25,1398,2,,,,505.11,0
13343020,20:23:55,20:23:55,6893,3,,,,720.89,0
13343020,20:24:46,20:24:46,1200,4,,,,1101.09,0
13343020,20:25:13,20:25:13,1201,5,,,,1285.84,0
13343020,20:25:56,20:25:56,1202,6,,,,1551.4,0
13343020,20:26:22,20:26:22,1203,7,,,,1738.52,0
13343020,20:27:19,20:27:19,1204,8,,,,2057.05,0
13343020,20:28:05,20:28:05,1205,9,,,,2313.67,0
13343020,20:28:46,20:28:46,1206,10,,,,2525.08,0
13343020,20:29:29,20:29:29,9590,11,,,,2729.34,0
13343020,20:30:22,20:30:22,1208,12,,,,3028.72,0
13343020,20:31:00,20:31:00,1209,13,,,,3265.01,
13343020,20:31:32,20:31:32,1210,14,,,,3499.54,0
13343020,20:31:48,20:31:48,1211,15,,,,3662.14,0
13343020,20:32:06,20:32:06,1212,16,,,,3846.33,0
13343020,20:32:24,20:32:24,1213,17,,,,3975.73,0
13343020,20:32:56,20:32:56,1214,18,,,,4182.75,0
13343020,20:33:35,20:33:35,1215,19,,,,4496.73,0
13343020,20:33:58,20:33:58,1216,20,,,,4687.81,0
13343020,20:34:14,20:34:14,1217,21,,,,4819.55,0
13343020,20:34:32,20:34:32,1218,22,,,,4977.53,0
13343020,20:35:00,20:35:00,1219,23,,,,5218.07,
13343020,20:35:24,20:35:24,1220,24,,,,5392.8,0
13343020,20:36:48,20:36:48,1221,25,,,,5990.25,0
13343020,20:37:33,20:37:33,1222,26,,,,6297.18,0
13343020,20:37:55,20:37:55,1223,27,,,,6454.16,0
13343020,20:38:44,20:38:44,1224,28,,,,6821.06,0
13343020,20:39:04,20:39:04,1225,29,,,,6937.78,0
13343020,20:40:15,20:40:15,1226,30,,,,7400.68,0
13343020,20:40:36,20:40:36,1227,31,,,,7531.22,0
13343020,20:41:00,20:41:00,6627,32,,,,7691.41,
13343020,20:42:02,20:42:02,1229,33,,,,8021,0
13343020,20:42:44,20:42:44,10386,34,,,,8251.94,0
13343020,20:43:42,20:43:42,1232,35,,,,8554.08,0
13343020,20:44:29,20:44:29,9568,36,,,,8804.67,0
13343020,20:45:16,20:45:16,10384,37,,,,9072.79,0
13343020,20:45:55,20:45:55,1236,38,,,,9286.3,0
13343020,20:46:44,20:46:44,1237,39,,,,9510.01,0
13343020,20:47:35,20:47:35,1238,40,,,,9768.63,0
13343020,20:49:25,20:49:25,1239,41,,,,10206.57,0
13343020,20:50:00,20:50:00,8640,42,,,,10388.58,
13343020,20:50:46,20:50:46,8669,43,,,,10555.36,0
13343020,20:51:50,20:51:50,1242,44,,,,10743.25,0
13343020,20:53:05,20:53:05,1244,45,,,,11029.55,0
13343020,20:54:09,20:54:09,1245,46,,,,11270.79,0
13343020,20:55:17,20:55:17,1246,47,,,,11523.22,0
13343020,20:56:00,20:56:00,9833,48,,,,11672.98,
13343020,21:00:09,21:00:09,2658,49,,,,12325.64,0
13343020,21:01:28,21:01:28,2659,50,,,,12545.8,0
13343020,21:03:00,21:03:00,9868,51,,,,12828.32,
13343020,21:04:34,21:04:34,2660,52,,,,13079.17,0
13343020,21:06:00,21:06:00,9929,53,,,,13370.99,
13343020,21:06:45,21:06:45,2663,54,,,,13636.23,0
13343020,21:08:12,21:08:12,8983,55,,,,14133.67,0
13343020,21:09:00,21:09:00,9870,56,,,,14414.74,
13343020,21:10:08,21:10:08,2321,57,,,,14699.33,0
13343020,21:11:40,21:11:40,10027,58,,,,15067.57,0
13343020,21:13:02,21:13:02,2667,59,,,,15394.06,0
13343020,21:14:37,21:14:37,2669,60,,,,15811.33,0
13343020,21:15:49,21:15:49,2670,61,,,,16062.71,0
13343020,21:18:00,21:18:00,9944,62,,1,,16768.6,
13343030,20:22:00,20:22:00,9961,1,,,1,0,
13343030,20:23:25,20:23:25,1398,2,,,,505.11,0
13343030,20:23:55,20:23:55,6893,3,,,,720.89,0
13343030,20:24:46,20:24:46,1200,4,,,,1101.09,0
13343030,20:25:13,20:25:13,1201,5,,,,1285.84,0
13343030,20:25:56,20:25:56,1202,6,,,,1551.4,0
13343030,20:26:22,20:26:22,1203,7,,,,1738.52,0
13343030,20:27:19,20:27:19,1204,8,,,,2057.05,0
13343030,20:28:05,20:28:05,1205,9,,,,2313.67,0
13343030,20:28:46,20:28:46,1206,10,,,,2525.08,0
13343030,20:29:29,20:29:29,9590,11,,,,2729.34,0
13343030,20:30:22,20:30:22,1208,12,,,,3028.72,0
13343030,20:31:00,20:31:00,1209,13,,,,3265.01,
13343030,20:31:32,20:31:32,1210,14,,,,3499.54,0
13343030,20:31:48,20:31:48,1211,15,,,,3662.14,0
13343030,20:32:06,20:32:06,1212,16,,,,3846.33,0
13343030,20:32:24,20:32:24,1213,17,,,,3975.73,0
13343030,20:32:56,20:32:56,1214,18,,,,4182.75,0
13343030,20:33:35,20:33:35,1215,19,,,,4496.73,0
13343030,20:33:58,20:33:58,1216,20,,,,4687.81,0
13343030,20:34:14,20:34:14,1217,21,,,,4819.55,0
13343030,20:34:32,20:34:32,1218,22,,,,4977.53,0
13343030,20:35:00,20:35:00,1219,23,,,,5218.07,
13343030,20:35:24,20:35:24,1220,24,,,,5392.8,0
13343030,20:36:48,20:36:48,1221,25,,,,5990.25,0
13343030,20:37:33,20:37:33,1222,26,,,,6297.18,0
13343030,20:37:55,20:37:55,1223,27,,,,6454.16,0
13343030,20:38:44,20:38:44,1224,28,,,,6821.06,0
13343030,20:39:04,20:39:04,1225,29,,,,6937.78,0
13343030,20:40:15,20:40:15,1226,30,,,,7400.68,0
13343030,20:40:36,20:40:36,1227,31,,,,7531.22,0
13343030,20:41:00,20:41:00,6627,32,,,,7691.41,
13343030,20:42:02,20:42:02,1229,33,,,,8021,0
13343030,20:42:44,20:42:44,10386,34,,,,8251.94,0
13343030,20:43:42,20:43:42,1232,35,,,,8554.08,0
13343030,20:44:29,20:44:29,9568,36,,,,8804.67,0
13343030,20:45:16,20:45:16,10384,37,,,,9072.79,0
13343030,20:45:55,20:45:55,1236,38,,,,9286.3,0
13343030,20:46:44,20:46:44,1237,39,,,,9510.01,0
13343030,20:47:35,20:47:35,1238,40,,,,9768.63,0
13343030,20:49:25,20:49:25,1239,41,,,,10206.57,0
13343030,20:50:00,20:50:00,8640,42,,,,10388.58,
13343030,20:50:46,20:50:46,8669,43,,,,10555.36,0
13343030,20:51:50,20:51:50,1242,44,,,,10743.25,0
13343030,20:53:05,20:53:05,1244,45,,,,11029.55,0
13343030,20:54:09,20:54:09,1245,46,,,,11270.79,0
13343030,20:55:17,20:55:17,1246,47,,,,11523.22,0
13343030,20:56:00,20:56:00,9833,48,,,,11672.98,
13343030,21:00:09,21:00:09,2658,49,,,,12325.64,0
13343030,21:01:28,21:01:28,2659,50,,,,12545.8,0
13343030,21:03:00,21:03:00,9868,51,,,,12828.32,
13343030,21:04:34,21:04:34,2660,52,,,,13079.17,0
13343030,21:06:00,21:06:00,9929,53,,,,13370.99,
13343030,21:06:45,21:06:45,2663,54,,,,13636.23,0
13343030,21:08:12,21:08:12,8983,55,,,,14133.67,0
13343030,21:09:00,21:09:00,9870,56,,,,14414.74,
13343030,21:10:08,21:10:08,2321,57,,,,14699.33,0
13343030,21:11:40,21:11:40,10027,58,,,,15067.57,0
13343030,21:13:02,21:13:02,2667,59,,,,15394.06,0
13343030,21:14:37,21:14:37,2669,60,,,,15811.33,0
13343030,21:15:49,21:15:49,2670,61,,,,16062.71,0
13343030,21:18:00,21:18:00,9944,62,,1,,16768.6,
13343040,20:22:00,20:22:00,9961,1,,,1,0,
13343040,20:23:25,20:23:25,1398,2,,,,505.11,0
13343040,20:23:55,20:23:55,6893,3,,,,720.89,0
13343040,20:24:46,20:24:46,1200,4,,,,1101.09,0
13343040,20:25:13,20:25:13,1201,5,,,,1285.84,0
13343040,20:25:56,20:25:56,1202,6,,,,1551.4,0
13343040,20:26:22,20:26:22,1203,7,,,,1738.52,0
13343040,20:27:19,20:27:19,1204,8,,,,2057.05,0
13343040,20:28:05,20:28:05,1205,9,,,,2313.67,0
13343040,20:28:46,20:28:46,1206,10,,,,2525.08,0
13343040,20:29:29,20:29:29,9590,11,,,,2729.34,0
13343040,20:30:22,20:30:22,1208,12,,,,3028.72,0
13343040,20:31:00,20:31:00,1209,13,,,,3265.01,
13343040,20:31:32,20:31:32,1210,14,,,,3499.54,0
13343040,20:31:48,20:31:48,1211,15,,,,3662.14,0
13343040,20:32:06,20:32:06,1212,16,,,,3846.33,0
13343040,20:32:24,20:32:24,1213,17,,,,3975.73,0
13343040,20:32:56,20:32:56,1214,18,,,,4182.75,0
13343040,20:33:35,20:33:35,1215,19,,,,4496.73,0
13343040,20:33:58,20:33:58,1216,20,,,,4687.81,0
13343040,20:34:14,20:34:14,1217,21,,,,4819.55,0
13343040,20:34:32,20:34:32,1218,22,,,,4977.53,0
13343040,20:35:00,20:35:00,1219,23,,,,5218.07,
13343040,20:35:24,20:35:24,1220,24,,,,5392.8,0
13343040,20:36:48,20:36:48,1221,25,,,,5990.25,0
13343040,20:37:33,20:37:33,1222,26,,,,6297.18,0
13343040,20:37:55,20:37:55,1223,27,,,,6454.16,0
13343040,20:38:44,20:38:44,1224,28,,,,6821.06,0
13343040,20:39:04,20:39:04,1225,29,,,,6937.78,0
13343040,20:40:15,20:40:15,1226,30,,,,7400.68,0
13343040,20:40:36,20:40:36,1227,31,,,,7531.22,0
13343040,20:41:00,20:41:00,6627,32,,,,7691.41,
13343040,20:42:02,20:42:02,1229,33,,,,8021,0
13343040,20:42:44,20:42:44,10386,34,,,,8251.94,0
13343040,20:43:42,20:43:42,1232,35,,,,8554.08,0
13343040,20:44:29,20:44:29,9568,36,,,,8804.67,0
13343040,20:45:16,20:45:16,10384,37,,,,9072.79,0
13343040,20:45:55,20:45:55,1236,38,,,,9286.3,0
13343040,20:46:44,20:46:44,1237,39,,,,9510.01,0
13343040,20:47:35,20:47:35,1238,40,,,,9768.63,0
13343040,20:49:25,20:49:25,1239,41,,,,10206.57,0
13343040,20:50:00,20:50:00,8640,42,,,,10388.58,
13343040,20:50:46,20:50:46,8669,43,,,,10555.36,0
13343040,20:51:50,20:51:50,1242,44,,,,10743.25,0
13343040,20:53:05,20:53:05,1244,45,,,,11029.55,0
13343040,20:54:09,20:54:09,1245,46,,,,11270.79,0
13343040,20:55:17,20:55:17,1246,47,,,,11523.22,0
13343040,20:56:00,20:56:00,9833,48,,,,11672.98,
13343040,21:00:09,21:00:09,2658,49,,,,12325.64,0
13343040,21:01:28,21:01:28,2659,50,,,,12545.8,0
13343040,21:03:00,21:03:00,9868,51,,,,12828.32,
13343040,21:04:34,21:04:34,2660,52,,,,13079.17,0
13343040,21:06:00,21:06:00,9929,53,,,,13370.99,
13343040,21:06:45,21:06:45,2663,54,,,,13636.23,0
13343040,21:08:12,21:08:12,8983,55,,,,14133.67,0
13343040,21:09:00,21:09:00,9870,56,,,,14414.74,
13343040,21:10:08,21:10:08,2321,57,,,,14699.33,0
13343040,21:11:40,21:11:40,10027,58,,,,15067.57,0
13343040,21:13:02,21:13:02,2667,59,,,,15394.06,0
13343040,21:14:37,21:14:37,2669,60,,,,15811.33,0
13343040,21:15:49,21:15:49,2670,61,,,,16062.71,0
13343040,21:18:00,21:18:00,9944,62,,1,,16768.6,
13343050,20:22:00,20:22:00,9961,1,,,1,0,
13343050,20:23:25,20:23:25,1398,2,,,,505.11,0
13343050,20:23:55,20:23:55,6893,3,,,,720.89,0
13343050,20:24:46,20:24:46,1200,4,,,,1101.09,0
13343050,20:25:13,20:25:13,1201,5,,,,1285.84,0
13343050,20:25:56,20:25:56,1202,6,,,,1551.4,0
13343050,20:26:22,20:26:22,1203,7,,,,1738.52,0
13343050,20:27:19,20:27:19,1204,8,,,,2057.05,0
13343050,20:28:05,20:28:05,1205,9,,,,2313.67,0
13343050,20:28:46,20:28:46,1206,10,,,,2525.08,0
13343050,20:29:29,20:29:29,9590,11,,,,2729.34,0
13343050,20:30:22,20:30:22,1208,12,,,,3028.72,0
13343050,20:31:00,20:31:00,1209,13,,,,3265.01,
13343050,20:31:32,20:31:32,1210,14,,,,3499.54,0
13343050,20:31:48,20:31:48,1211,15,,,,3662.14,0
13343050,20:32:06,20:32:06,1212,16,,,,3846.33,0
13343050,20:32:24,20:32:24,1213,17,,,,3975.73,0
13343050,20:32:56,20:32:56,1214,18,,,,4182.75,0
13343050,20:33:35,20:33:35,1215,19,,,,4496.73,0
13343050,20:33:58,20:33:58,1216,20,,,,4687.81,0
13343050,20:34:14,20:34:14,1217,21,,,,4819.55,0
13343050,20:34:32,20:34:32,1218,22,,,,4977.53,0
13343050,20:35:00,20:35:00,1219,23,,,,5218.07,
13343050,20:35:24,20:35:24,1220,24,,,,5392.8,0
13343050,20:36:48,20:36:48,1221,25,,,,5990.25,0
13343050,20:37:33,20:37:33,1222,26,,,,6297.18,0
13343050,20:37:55,20:37:55,1223,27,,,,6454.16,0
13343050,20:38:44,20:38:44,1224,28,,,,6821.06,0
13343050,20:39:04,20:39:04,1225,29,,,,6937.78,0
13343050,20:40:15,20:40:15,1226,30,,,,7400.68,0
13343050,20:40:36,20:40:36,1227,31,,,,7531.22,0
13343050,20:41:00,20:41:00,6627,32,,,,7691.41,
13343050,20:42:02,20:42:02,1229,33,,,,8021,0
13343050,20:42:44,20:42:44,10386,34,,,,8251.94,0
13343050,20:43:42,20:43:42,1232,35,,,,8554.08,0
13343050,20:44:29,20:44:29,9568,36,,,,8804.67,0
13343050,20:45:16,20:45:16,10384,37,,,,9072.79,0
13343050,20:45:55,20:45:55,1236,38,,,,9286.3,0
13343050,20:46:44,20:46:44,1237,39,,,,9510.01,0
13343050,20:47:35,20:47:35,1238,40,,,,9768.63,0
13343050,20:49:25,20:49:25,1239,41,,,,10206.57,0
13343050,20:50:00,20:50:00,8640,42,,,,10388.58,
13343050,20:50:46,20:50:46,8669,43,,,,10555.36,0
13343050,20:51:50,20:51:50,1242,44,,,,10743.25,0
13343050,20:53:05,20:53:05,1244,45,,,,11029.55,0
13343050,20:54:09,20:54:09,1245,46,,,,11270.79,0
13343050,20:55:17,20:55:17,1246,47,,,,11523.22,0
13343050,20:56:00,20:56:00,9833,48,,,,11672.98,
13343050,21:00:09,21:00:09,2658,49,,,,12325.64,0
13343050,21:01:28,21:01:28,2659,50,,,,12545.8,0
13343050,21:03:00,21:03:00,9868,51,,,,12828.32,
13343050,21:04:34,21:04:34,2660,52,,,,13079.17,0
13343050,21:06:00,21:06:00,9929,53,,,,13370.99,
13343050,21:06:45,21:06:45,2663,54,,,,13636.23,0
13343050,21:08:12,21:08:12,8983,55,,,,14133.67,0
13343050,21:09:00,21:09:00,9870,56,,,,14414.74,
13343050,21:10:08,21:10:08,2321,57,,,,14699.33,0
13343050,21:11:40,21:11:40,10027,58,,,,15067.57,0
13343050,21:13:02,21:13:02,2667,59,,,,15394.06,0
13343050,21:14:37,21:14:37,2669,60,,,,15811.33,0
13343050,21:15:49,21:15:49,2670,61,,,,16062.71,0
13343050,21:18:00,21:18:00,9944,62,,1,,16768.6,
13343060,20:22:00,20:22:00,9961,1,,,1,0,
13343060,20:23:25,20:23:25,1398,2,,,,505.11,0
13343060,20:23:55,20:23:55,6893,3,,,,720.89,0
13343060,20:24:46,20:24:46,1200,4,,,,1101.09,0
13343060,20:25:13,20:25:13,1201,5,,,,1285.84,0
13343060,20:25:56,20:25:56,1202,6,,,,1551.4,0
13343060,20:26:22,20:26:22,1203,7,,,,1738.52,0
13343060,20:27:19,20:27:19,1204,8,,,,2057.05,0
13343060,20:28:05,20:28:05,1205,9,,,,2313.67,0
13343060,20:28:46,20:28:46,1206,10,,,,2525.08,0
13343060,20:29:29,20:29:29,9590,11,,,,2729.34,0
13343060,20:30:22,20:30:22,1208,12,,,,3028.72,0
13343060,20:31:00,20:31:00,1209,13,,,,3265.01,
13343060,20:31:32,20:31:32,1210,14,,,,3499.54,0
13343060,20:31:48,20:31:48,1211,15,,,,3662.14,0
13343060,20:32:06,20:32:06,1212,16,,,,3846.33,0
13343060,20:32:24,20:32:24,1213,17,,,,3975.73,0
13343060,20:32:56,20:32:56,1214,18,,,,4182.75,0
13343060,20:33:35,20:33:35,1215,19,,,,4496.73,0
13343060,20:33:58,20:33:58,1216,20,,,,4687.81,0
13343060,20:34:14,20:34:14,1217,21,,,,4819.55,0
13343060,20:34:32,20:34:32,1218,22,,,,4977.53,0
13343060,20:35:00,20:35:00,1219,23,,,,5218.07,
13343060,20:35:24,20:35:24,1220,24,,,,5392.8,0
13343060,20:36:48,20:36:48,1221,25,,,,5990.25,0
13343060,20:37:33,20:37:33,1222,26,,,,6297.18,0
13343060,20:37:55,20:37:55,1223,27,,,,6454.16,0
13343060,20:38:44,20:38:44,1224,28,,,,6821.06,0
13343060,20:39:04,20:39:04,1225,29,,,,6937.78,0
13343060,20:40:15,20:40:15,1226,30,,,,7400.68,0
13343060,20:40:36,20:40:36,1227,31,,,,7531.22,0
13343060,20:41:00,20:41:00,6627,32,,,,7691.41,
13343060,20:42:02,20:42:02,1229,33,,,,8021,0
13343060,20:42:44,20:42:44,10386,34,,,,8251.94,0
13343060,20:43:42,20:43:42,1232,35,,,,8554.08,0
13343060,20:44:29,20:44:29,9568,36,,,,8804.67,0
13343060,20:45:16,20:45:16,10384,37,,,,9072.79,0
13343060,20:45:55,20:45:55,1236,38,,,,9286.3,0
13343060,20:46:44,20:46:44,1237,39,,,,9510.01,0
13343060,20:47:35,20:47:35,1238,40,,,,9768.63,0
13343060,20:49:25,20:49:25,1239,41,,,,10206.57,0
13343060,20:50:00,20:50:00,8640,42,,,,10388.58,
13343060,20:50:46,20:50:46,8669,43,,,,10555.36,0
13343060,20:51:50,20:51:50,1242,44,,,,10743.25,0
13343060,20:53:05,20:53:05,1244,45,,,,11029.55,0
13343060,20:54:09,20:54:09,1245,46,,,,11270.79,0
13343060,20:55:17,20:55:17,1246,47,,,,11523.22,0
13343060,20:56:00,20:56:00,9833,48,,,,11672.98,
13343060,21:00:09,21:00:09,2658,49,,,,12325.64,0
13343060,21:01:28,21:01:28,2659,50,,,,12545.8,0
13343060,21:03:00,21:03:00,9868,51,,,,12828.32,
13343060,21:04:34,21:04:34,2660,52,,,,13079.17,0
13343060,21:06:00,21:06:00,9929,53,,,,13370.99,
13343060,21:06:45,21:06:45,2663,54,,,,13636.23,0
13343060,21:08:12,21:08:12,8983,55,,,,14133.67,0
13343060,21:09:00,21:09:00,9870,56,,,,14414.74,
13343060,21:10:08,21:10:08,2321,57,,,,14699.33,0
13343060,21:11:40,21:11:40,10027,58,,,,15067.57,0
13343060,21:13:02,21:13:02,2667,59,,,,15394.06,0
13343060,21:14:37,21:14:37,2669,60,,,,15811.33,0
13343060,21:15:49,21:15:49,2670,61,,,,16062.71,0
13343060,21:18:00,21:18:00,9944,62,,1,,16768.6,
13343080,20:22:00,20:22:00,9961,1,,,1,0,
13343080,20:23:25,20:23:25,1398,2,,,,505.11,0
13343080,20:23:55,20:23:55,6893,3,,,,720.89,0
13343080,20:24:46,20:24:46,1200,4,,,,1101.09,0
13343080,20:25:13,20:25:13,1201,5,,,,1285.84,0
13343080,20:25:56,20:25:56,1202,6,,,,1551.4,0
13343080,20:26:22,20:26:22,1203,7,,,,1738.52,0
13343080,20:27:19,20:27:19,1204,8,,,,2057.05,0
13343080,20:28:05,20:28:05,1205,9,,,,2313.67,0
13343080,20:28:46,20:28:46,1206,10,,,,2525.08,0
13343080,20:29:29,20:29:29,9590,11,,,,2729.34,0
13343080,20:30:22,20:30:22,1208,12,,,,3028.72,0
13343080,20:31:00,20:31:00,1209,13,,,,3265.01,
13343080,20:31:32,20:31:32,1210,14,,,,3499.54,0
13343080,20:31:48,20:31:48,1211,15,,,,3662.14,0
13343080,20:32:06,20:32:06,1212,16,,,,3846.33,0
13343080,20:32:24,20:32:24,1213,17,,,,3975.73,0
13343080,20:32:56,20:32:56,1214,18,,,,4182.75,0
13343080,20:33:35,20:33:35,1215,19,,,,4496.73,0
13343080,20:33:58,20:33:58,1216,20,,,,4687.81,0
13343080,20:34:14,20:34:14,1217,21,,,,4819.55,0
13343080,20:34:32,20:34:32,1218,22,,,,4977.53,0
13343080,20:35:00,20:35:00,1219,23,,,,5218.07,
13343080,20:35:24,20:35:24,1220,24,,,,5392.8,0
13343080,20:36:48,20:36:48,1221,25,,,,5990.25,0
13343080,20:37:33,20:37:33,1222,26,,,,6297.18,0
13343080,20:37:55,20:37:55,1223,27,,,,6454.16,0
13343080,20:38:44,20:38:44,1224,28,,,,6821.06,0
13343080,20:39:04,20:39:04,1225,29,,,,6937.78,0
13343080,20:40:15,20:40:15,1226,30,,,,7400.68,0
13343080,20:40:36,20:40:36,1227,31,,,,7531.22,0
13343080,20:41:00,20:41:00,6627,32,,,,7691.41,
13343080,20:42:02,20:42:02,1229,33,,,,8021,0
13343080,20:42:44,20:42:44,10386,34,,,,8251.94,0
13343080,20:43:42,20:43:42,1232,35,,,,8554.08,0
13343080,20:44:29,20:44:29,9568,36,,,,8804.67,0
13343080,20:45:16,20:45:16,10384,37,,,,9072.79,0
13343080,20:45:55,20:45:55,1236,38,,,,9286.3,0
13343080,20:46:44,20:46:44,1237,39,,,,9510.01,0
13343080,20:47:35,20:47:35,1238,40,,,,9768.63,0
13343080,20:49:25,20:49:25,1239,41,,,,10206.57,0
13343080,20:50:00,20:50:00,8640,42,,,,10388.58,
13343080,20:50:46,20:50:46,8669,43,,,,10555.36,0
13343080,20:51:50,20:51:50,1242,44,,,,10743.25,0
13343080,20:53:05,20:53:05,1244,45,,,,11029.55,0
13343080,20:54:09,20:54:09,1245,46,,,,11270.79,0
13343080,20:55:17,20:55:17,1246,47,,,,11523.22,0
13343080,20:56:00,20:56:00,9833,48,,,,11672.98,
13343080,21:00:09,21:00:09,2658,49,,,,12325.64,0
13343080,21:01:28,21:01:28,2659,50,,,,12545.8,0
13343080,21:03:00,21:03:00,9868,51,,,,12828.32,
13343080,21:04:34,21:04:34,2660,52,,,,13079.17,0
13343080,21:06:00,21:06:00,9929,53,,,,13370.99,
13343080,21:06:45,21:06:45,2663,54,,,,13636.23,0
13343080,21:08:12,21:08:12,8983,55,,,,14133.67,0
13343080,21:09:00,21:09:00,9870,56,,,,14414.74,
13343080,21:10:08,21:10:08,2321,57,,,,14699.33,0
13343080,21:11:40,21:11:40,10027,58,,,,15067.57,0
13343080,21:13:02,21:13:02,2667,59,,,,15394.06,0
13343080,21:14:37,21:14:37,2669,60,,,,15811.33,0
13343080,21:15:49,21:15:49,2670,61,,,,16062.71,0
13343080,21:18:00,21:18:00,9944,62,,1,,16768.6,
13413020,06:54:00,06:54:00,9961,1,,,1,0,
13413020,06:55:25,06:55:25,1398,2,,,,505.11,0
13413020,06:55:55,06:55:55,6893,3,,,,720.89,0
13413020,06:56:46,06:56:46,1200,4,,,,1101.09,0
13413020,06:57:13,06:57:13,1201,5,,,,1285.84,0
13413020,06:57:56,06:57:56,1202,6,,,,1551.4,0
13413020,06:58:22,06:58:22,1203,7,,,,1738.52,0
13413020,06:59:19,06:59:19,1204,8,,,,2057.05,0
13413020,07:00:05,07:00:05,1205,9,,,,2313.67,0
13413020,07:00:46,07:00:46,1206,10,,,,2525.08,0
13413020,07:01:29,07:01:29,9590,11,,,,2729.34,0
13413020,07:02:22,07:02:22,1208,12,,,,3028.72,0
13413020,07:03:00,07:03:00,1209,13,,,,3265.01,
13413020,07:03:57,07:03:57,1210,14,,,,3499.54,0
13413020,07:04:24,07:04:24,1211,15,,,,3662.14,0
13413020,07:04:57,07:04:57,1212,16,,,,3846.33,0
13413020,07:05:28,07:05:28,1213,17,,,,3975.73,0
13413020,07:06:23,07:06:23,1214,18,,,,4182.75,0
13413020,07:07:31,07:07:31,1215,19,,,,4496.73,0
13413020,07:08:11,07:08:11,1216,20,,,,4687.81,0
13413020,07:08:40,07:08:40,1217,21,,,,4819.55,0
13413020,07:09:11,07:09:11,1218,22,,,,4977.53,0
13413020,07:10:00,07:10:00,1219,23,,,,5218.07,
13413020,07:10:28,07:10:28,1220,24,,,,5392.8,0
13413020,07:12:07,07:12:07,1221,25,,,,5990.25,0
13413020,07:12:59,07:12:59,1222,26,,,,6297.18,0
13413020,07:13:24,07:13:24,1223,27,,,,6454.16,0
13413020,07:14:22,07:14:22,1224,28,,,,6821.06,0
13413020,07:14:45,07:14:45,1225,29,,,,6937.78,0
13413020,07:16:07,07:16:07,1226,30,,,,7400.68,0
13413020,07:16:33,07:16:33,1227,31,,,,7531.22,0
13413020,07:17:00,07:17:00,6627,32,,,,7691.41,
13413020,07:18:09,07:18:09,1229,33,,,,8021,0
13413020,07:18:56,07:18:56,10386,34,,,,8251.94,0
13413020,07:20:01,07:20:01,1232,35,,,,8554.08,0
13413020,07:20:52,07:20:52,9568,36,,,,8804.67,0
13413020,07:21:44,07:21:44,10384,37,,,,9072.79,0
13413020,07:22:28,07:22:28,1236,38,,,,9286.3,0
13413020,07:23:22,07:23:22,1237,39,,,,9510.01,0
13413020,07:24:19,07:24:19,1238,40,,,,9768.63,0
13413020,07:26:21,07:26:21,1239,41,,,,10206.57,0
13413020,07:27:00,07:27:00,8640,42,,,,10388.58,
13413020,07:27:46,07:27:46,8669,43,,,,10555.36,0
13413020,07:28:50,07:28:50,1242,44,,,,10743.25,0
13413020,07:30:05,07:30:05,1244,45,,,,11029.55,0
13413020,07:31:09,07:31:09,1245,46,,,,11270.79,0
13413020,07:32:17,07:32:17,1246,47,,,,11523.22,0
13413020,07:33:00,07:33:00,9833,48,,,,11672.98,
13413020,07:36:33,07:36:33,2658,49,,,,12325.64,0
13413020,07:37:41,07:37:41,2659,50,,,,12545.8,0
13413020,07:39:00,07:39:00,9868,51,,,,12828.32,
13413020,07:41:06,07:41:06,2660,52,,,,13079.17,0
13413020,07:43:00,07:43:00,9929,53,,,,13370.99,
13413020,07:44:00,07:44:00,2663,54,,,,13636.23,0
13413020,07:45:56,07:45:56,8983,55,,,,14133.67,0
13413020,07:47:00,07:47:00,9870,56,,,,14414.74,
13413020,07:48:16,07:48:16,2321,57,,,,14699.33,0
13413020,07:49:58,07:49:58,10027,58,,,,15067.57,0
13413020,07:51:29,07:51:29,2667,59,,,,15394.06,0
13413020,07:53:14,07:53:14,2669,60,,,,15811.33,0
13413020,07:54:34,07:54:34,2670,61,,,,16062.71,0
13413020,07:57:00,07:57:00,9944,62,,1,,16768.6,
13413030,06:54:00,06:54:00,9961,1,,,1,0,
13413030,06:55:25,06:55:25,1398,2,,,,505.11,0
13413030,06:55:55,06:55:55,6893,3,,,,720.89,0
13413030,06:56:46,06:56:46,1200,4,,,,1101.09,0
13413030,06:57:13,06:57:13,1201,5,,,,1285.84,0
13413030,06:57:56,06:57:56,1202,6,,,,1551.4,0
13413030,06:58:22,06:58:22,1203,7,,,,1738.52,0
13413030,06:59:19,06:59:19,1204,8,,,,2057.05,0
13413030,07:00:05,07:00:05,1205,9,,,,2313.67,0
13413030,07:00:46,07:00:46,1206,10,,,,2525.08,0
13413030,07:01:29,07:01:29,9590,11,,,,2729.34,0
13413030,07:02:22,07:02:22,1208,12,,,,3028.72,0
13413030,07:03:00,07:03:00,1209,13,,,,3265.01,
13413030,07:03:57,07:03:57,1210,14,,,,3499.54,0
13413030,07:04:24,07:04:24,1211,15,,,,3662.14,0
13413030,07:04:57,07:04:57,1212,16,,,,3846.33,0
13413030,07:05:28,07:05:28,1213,17,,,,3975.73,0
13413030,07:06:23,07:06:23,1214,18,,,,4182.75,0
13413030,07:07:31,07:07:31,1215,19,,,,4496.73,0
13413030,07:08:11,07:08:11,1216,20,,,,4687.81,0
13413030,07:08:40,07:08:40,1217,21,,,,4819.55,0
13413030,07:09:11,07:09:11,1218,22,,,,4977.53,0
13413030,07:10:00,07:10:00,1219,23,,,,5218.07,
13413030,07:10:28,07:10:28,1220,24,,,,5392.8,0
13413030,07:12:07,07:12:07,1221,25,,,,5990.25,0
13413030,07:12:59,07:12:59,1222,26,,,,6297.18,0
13413030,07:13:24,07:13:24,1223,27,,,,6454.16,0
13413030,07:14:22,07:14:22,1224,28,,,,6821.06,0
13413030,07:14:45,07:14:45,1225,29,,,,6937.78,0
13413030,07:16:07,07:16:07,1226,30,,,,7400.68,0
13413030,07:16:33,07:16:33,1227,31,,,,7531.22,0
13413030,07:17:00,07:17:00,6627,32,,,,7691.41,
13413030,07:18:09,07:18:09,1229,33,,,,8021,0
13413030,07:18:56,07:18:56,10386,34,,,,8251.94,0
13413030,07:20:01,07:20:01,1232,35,,,,8554.08,0
13413030,07:20:52,07:20:52,9568,36,,,,8804.67,0
13413030,07:21:44,07:21:44,10384,37,,,,9072.79,0
13413030,07:22:28,07:22:28,1236,38,,,,9286.3,0
13413030,07:23:22,07:23:22,1237,39,,,,9510.01,0
13413030,07:24:19,07:24:19,1238,40,,,,9768.63,0
13413030,07:26:21,07:26:21,1239,41,,,,10206.57,0
13413030,07:27:00,07:27:00,8640,42,,,,10388.58,
13413030,07:27:46,07:27:46,8669,43,,,,10555.36,0
13413030,07:28:50,07:28:50,1242,44,,,,10743.25,0
13413030,07:30:05,07:30:05,1244,45,,,,11029.55,0
13413030,07:31:09,07:31:09,1245,46,,,,11270.79,0
13413030,07:32:17,07:32:17,1246,47,,,,11523.22,0
13413030,07:33:00,07:33:00,9833,48,,,,11672.98,
13413030,07:36:33,07:36:33,2658,49,,,,12325.64,0
13413030,07:37:41,07:37:41,2659,50,,,,12545.8,0
13413030,07:39:00,07:39:00,9868,51,,,,12828.32,
13413030,07:41:06,07:41:06,2660,52,,,,13079.17,0
13413030,07:43:00,07:43:00,9929,53,,,,13370.99,
13413030,07:44:00,07:44:00,2663,54,,,,13636.23,0
13413030,07:45:56,07:45:56,8983,55,,,,14133.67,0
13413030,07:47:00,07:47:00,9870,56,,,,14414.74,
13413030,07:48:16,07:48:16,2321,57,,,,14699.33,0
13413030,07:49:58,07:49:58,10027,58,,,,15067.57,0
13413030,07:51:29,07:51:29,2667,59,,,,15394.06,0
13413030,07:53:14,07:53:14,2669,60,,,,15811.33,0
13413030,07:54:34,07:54:34,2670,61,,,,16062.71,0
13413030,07:57:00,07:57:00,9944,62,,1,,16768.6,
13413040,06:54:00,06:54:00,9961,1,,,1,0,
13413040,06:55:25,06:55:25,1398,2,,,,505.11,0
13413040,06:55:55,06:55:55,6893,3,,,,720.89,0
13413040,06:56:46,06:56:46,1200,4,,,,1101.09,0
13413040,06:57:13,06:57:13,1201,5,,,,1285.84,0
13413040,06:57:56,06:57:56,1202,6,,,,1551.4,0
13413040,06:58:22,06:58:22,1203,7,,,,1738.52,0
13413040,06:59:19,06:59:19,1204,8,,,,2057.05,0
13413040,07:00:05,07:00:05,1205,9,,,,2313.67,0
13413040,07:00:46,07:00:46,1206,10,,,,2525.08,0
13413040,07:01:29,07:01:29,9590,11,,,,2729.34,0
13413040,07:02:22,07:02:22,1208,12,,,,3028.72,0
13413040,07:03:00,07:03:00,1209,13,,,,3265.01,
13413040,07:03:57,07:03:57,1210,14,,,,3499.54,0
13413040,07:04:24,07:04:24,1211,15,,,,3662.14,0
13413040,07:04:57,07:04:57,1212,16,,,,3846.33,0
13413040,07:05:28,07:05:28,1213,17,,,,3975.73,0
13413040,07:06:23,07:06:23,1214,18,,,,4182.75,0
13413040,07:07:31,07:07:31,1215,19,,,,4496.73,0
13413040,07:08:11,07:08:11,1216,20,,,,4687.81,0
13413040,07:08:40,07:08:40,1217,21,,,,4819.55,0
13413040,07:09:11,07:09:11,1218,22,,,,4977.53,0
13413040,07:10:00,07:10:00,1219,23,,,,5218.07,
13413040,07:10:28,07:10:28,1220,24,,,,5392.8,0
13413040,07:12:07,07:12:07,1221,25,,,,5990.25,0
13413040,07:12:59,07:12:59,1222,26,,,,6297.18,0
13413040,07:13:24,07:13:24,1223,27,,,,6454.16,0
13413040,07:14:22,07:14:22,1224,28,,,,6821.06,0
13413040,07:14:45,07:14:45,1225,29,,,,6937.78,0
13413040,07:16:07,07:16:07,1226,30,,,,7400.68,0
13413040,07:16:33,07:16:33,1227,31,,,,7531.22,0
13413040,07:17:00,07:17:00,6627,32,,,,7691.41,
13413040,07:18:09,07:18:09,1229,33,,,,8021,0
13413040,07:18:56,07:18:56,10386,34,,,,8251.94,0
13413040,07:20:01,07:20:01,1232,35,,,,8554.08,0
13413040,07:20:52,07:20:52,9568,36,,,,8804.67,0
13413040,07:21:44,07:21:44,10384,37,,,,9072.79,0
13413040,07:22:28,07:22:28,1236,38,,,,9286.3,0
13413040,07:23:22,07:23:22,1237,39,,,,9510.01,0
13413040,07:24:19,07:24:19,1238,40,,,,9768.63,0
13413040,07:26:21,07:26:21,1239,41,,,,10206.57,0
13413040,07:27:00,07:27:00,8640,42,,,,10388.58,
13413040,07:27:46,07:27:46,8669,43,,,,10555.36,0
13413040,07:28:50,07:28:50,1242,44,,,,10743.25,0
13413040,07:30:05,07:30:05,1244,45,,,,11029.55,0
13413040,07:31:09,07:31:09,1245,46,,,,11270.79,0
13413040,07:32:17,07:32:17,1246,47,,,,11523.22,0
13413040,07:33:00,07:33:00,9833,48,,,,11672.98,
13413040,07:36:33,07:36:33,2658,49,,,,12325.64,0
13413040,07:37:41,07:37:41,2659,50,,,,12545.8,0
13413040,07:39:00,07:39:00,9868,51,,,,12828.32,
13413040,07:41:06,07:41:06,2660,52,,,,13079.17,0
13413040,07:43:00,07:43:00,9929,53,,,,13370.99,
13413040,07:44:00,07:44:00,2663,54,,,,13636.23,0
13413040,07:45:56,07:45:56,8983,55,,,,14133.67,0
13413040,07:47:00,07:47:00,9870,56,,,,14414.74,
13413040,07:48:16,07:48:16,2321,57,,,,14699.33,0
13413040,07:49:58,07:49:58,10027,58,,,,15067.57,0
13413040,07:51:29,07:51:29,2667,59,,,,15394.06,0
13413040,07:53:14,07:53:14,2669,60,,,,15811.33,0
13413040,07:54:34,07:54:34,2670,61,,,,16062.71,0
13413040,07:57:00,07:57:00,9944,62,,1,,16768.6,
13413050,06:54:00,06:54:00,9961,1,,,1,0,
13413050,06:55:25,06:55:25,1398,2,,,,505.11,0
13413050,06:55:55,06:55:55,6893,3,,,,720.89,0
13413050,06:56:46,06:56:46,1200,4,,,,1101.09,0
13413050,06:57:13,06:57:13,1201,5,,,,1285.84,0
13413050,06:57:56,06:57:56,1202,6,,,,1551.4,0
13413050,06:58:22,06:58:22,1203,7,,,,1738.52,0
13413050,06:59:19,06:59:19,1204,8,,,,2057.05,0
13413050,07:00:05,07:00:05,1205,9,,,,2313.67,0
13413050,07:00:46,07:00:46,1206,10,,,,2525.08,0
13413050,07:01:29,07:01:29,9590,11,,,,2729.34,0
13413050,07:02:22,07:02:22,1208,12,,,,3028.72,0
13413050,07:03:00,07:03:00,1209,13,,,,3265.01,
13413050,07:03:57,07:03:57,1210,14,,,,3499.54,0
13413050,07:04:24,07:04:24,1211,15,,,,3662.14,0
13413050,07:04:57,07:04:57,1212,16,,,,3846.33,0
13413050,07:05:28,07:05:28,1213,17,,,,3975.73,0
13413050,07:06:23,07:06:23,1214,18,,,,4182.75,0
13413050,07:07:31,07:07:31,1215,19,,,,4496.73,0
13413050,07:08:11,07:08:11,1216,20,,,,4687.81,0
13413050,07:08:40,07:08:40,1217,21,,,,4819.55,0
13413050,07:09:11,07:09:11,1218,22,,,,4977.53,0
13413050,07:10:00,07:10:00,1219,23,,,,5218.07,
13413050,07:10:28,07:10:28,1220,24,,,,5392.8,0
13413050,07:12:07,07:12:07,1221,25,,,,5990.25,0
13413050,07:12:59,07:12:59,1222,26,,,,6297.18,0
13413050,07:13:24,07:13:24,1223,27,,,,6454.16,0
13413050,07:14:22,07:14:22,1224,28,,,,6821.06,0
13413050,07:14:45,07:14:45,1225,29,,,,6937.78,0
13413050,07:16:07,07:16:07,1226,30,,,,7400.68,0
13413050,07:16:33,07:16:33,1227,31,,,,7531.22,0
13413050,07:17:00,07:17:00,6627,32,,,,7691.41,
13413050,07:18:09,07:18:09,1229,33,,,,8021,0
13413050,07:18:56,07:18:56,10386,34,,,,8251.94,0
13413050,07:20:01,07:20:01,1232,35,,,,8554.08,0
13413050,07:20:52,07:20:52,9568,36,,,,8804.67,0
13413050,07:21:44,07:21:44,10384,37,,,,9072.79,0
13413050,07:22:28,07:22:28,1236,38,,,,9286.3,0
13413050,07:23:22,07:23:22,1237,39,,,,9510.01,0
13413050,07:24:19,07:24:19,1238,40,,,,9768.63,0
13413050,07:26:21,07:26:21,1239,41,,,,10206.57,0
13413050,07:27:00,07:27:00,8640,42,,,,10388.58,
13413050,07:27:46,07:27:46,8669,43,,,,10555.36,0
13413050,07:28:50,07:28:50,1242,44,,,,10743.25,0
13413050,07:30:05,07:30:05,1244,45,,,,11029.55,0
13413050,07:31:09,07:31:09,1245,46,,,,11270.79,0
13413050,07:32:17,07:32:17,1246,47,,,,11523.22,0
13413050,07:33:00,07:33:00,9833,48,,,,11672.98,
13413050,07:36:33,07:36:33,2658,49,,,,12325.64,0
13413050,07:37:41,07:37:41,2659,50,,,,12545.8,0
13413050,07:39:00,07:39:00,9868,51,,,,12828.32,
13413050,07:41:06,07:41:06,2660,52,,,,13079.17,0
13413050,07:43:00,07:43:00,9929,53,,,,13370.99,
13413050,07:44:00,07:44:00,2663,54,,,,13636.23,0
13413050,07:45:56,07:45:56,8983,55,,,,14133.67,0
13413050,07:47:00,07:47:00,9870,56,,,,14414.74,
13413050,07:48:16,07:48:16,2321,57,,,,14699.33,0
13413050,07:49:58,07:49:58,10027,58,,,,15067.57,0
13413050,07:51:29,07:51:29,2667,59,,,,15394.06,0
13413050,07:53:14,07:53:14,2669,60,,,,15811.33,0
13413050,07:54:34,07:54:34,2670,61,,,,16062.71,0
13413050,07:57:00,07:57:00,9944,62,,1,,16768.6,
13413060,06:54:00,06:54:00,9961,1,,,1,0,
13413060,06:55:25,06:55:25,1398,2,,,,505.11,0
13413060,06:55:55,06:55:55,6893,3,,,,720.89,0
13413060,06:56:46,06:56:46,1200,4,,,,1101.09,0
13413060,06:57:13,06:57:13,1201,5,,,,1285.84,0
13413060,06:57:56,06:57:56,1202,6,,,,1551.4,0
13413060,06:58:22,06:58:22,1203,7,,,,1738.52,0
13413060,06:59:19,06:59:19,1204,8,,,,2057.05,0
13413060,07:00:05,07:00:05,1205,9,,,,2313.67,0
13413060,07:00:46,07:00:46,1206,10,,,,2525.08,0
13413060,07:01:29,07:01:29,9590,11,,,,2729.34,0
13413060,07:02:22,07:02:22,1208,12,,,,3028.72,0
13413060,07:03:00,07:03:00,1209,13,,,,3265.01,
13413060,07:03:57,07:03:57,1210,14,,,,3499.54,0
13413060,07:04:24,07:04:24,1211,15,,,,3662.14,0
13413060,07:04:57,07:04:57,1212,16,,,,3846.33,0
13413060,07:05:28,07:05:28,1213,17,,,,3975.73,0
13413060,07:06:23,07:06:23,1214,18,,,,4182.75,0
13413060,07:07:31,07:07:31,1215,19,,,,4496.73,0
13413060,07:08:11,07:08:11,1216,20,,,,4687.81,0
13413060,07:08:40,07:08:40,1217,21,,,,4819.55,0
13413060,07:09:11,07:09:11,1218,22,,,,4977.53,0
13413060,07:10:00,07:10:00,1219,23,,,,5218.07,
13413060,07:10:28,07:10:28,1220,24,,,,5392.8,0
13413060,07:12:07,07:12:07,1221,25,,,,5990.25,0
13413060,07:12:59,07:12:59,1222,26,,,,6297.18,0
13413060,07:13:24,07:13:24,1223,27,,,,6454.16,0
13413060,07:14:22,07:14:22,1224,28,,,,6821.06,0
13413060,07:14:45,07:14:45,1225,29,,,,6937.78,0
13413060,07:16:07,07:16:07,1226,30,,,,7400.68,0
13413060,07:16:33,07:16:33,1227,31,,,,7531.22,0
13413060,07:17:00,07:17:00,6627,32,,,,7691.41,
13413060,07:18:09,07:18:09,1229,33,,,,8021,0
13413060,07:18:56,07:18:56,10386,34,,,,8251.94,0
13413060,07:20:01,07:20:01,1232,35,,,,8554.08,0
13413060,07:20:52,07:20:52,9568,36,,,,8804.67,0
13413060,07:21:44,07:21:44,10384,37,,,,9072.79,0
13413060,07:22:28,07:22:28,1236,38,,,,9286.3,0
13413060,07:23:22,07:23:22,1237,39,,,,9510.01,0
13413060,07:24:19,07:24:19,1238,40,,,,9768.63,0
13413060,07:26:21,07:26:21,1239,41,,,,10206.57,0
13413060,07:27:00,07:27:00,8640,42,,,,10388.58,
13413060,07:27:46,07:27:46,8669,43,,,,10555.36,0
13413060,07:28:50,07:28:50,1242,44,,,,10743.25,0
13413060,07:30:05,07:30:05,1244,45,,,,11029.55,0
13413060,07:31:09,07:31:09,1245,46,,,,11270.79,0
13413060,07:32:17,07:32:17,1246,47,,,,11523.22,0
13413060,07:33:00,07:33:00,9833,48,,,,11672.98,
13413060,07:36:33,07:36:33,2658,49,,,,12325.64,0
13413060,07:37:41,07:37:41,2659,50,,,,12545.8,0
13413060,07:39:00,07:39:00,9868,51,,,,12828.32,
13413060,07:41:06,07:41:06,2660,52,,,,13079.17,0
13413060,07:43:00,07:43:00,9929,53,,,,13370.99,
13413060,07:44:00,07:44:00,2663,54,,,,13636.23,0
13413060,07:45:56,07:45:56,8983,55,,,,14133.67,0
13413060,07:47:00,07:47:00,9870,56,,,,14414.74,
13413060,07:48:16,07:48:16,2321,57,,,,14699.33,0
13413060,07:49:58,07:49:58,10027,58,,,,15067.57,0
13413060,07:51:29,07:51:29,2667,59,,,,15394.06,0
13413060,07:53:14,07:53:14,2669,60,,,,15811.33,0
13413060,07:54:34,07:54:34,2670,61,,,,16062.71,0
13413060,07:57:00,07:57:00,9944,62,,1,,16768.6,
13413080,06:54:00,06:54:00,9961,1,,,1,0,
13413080,06:55:25,06:55:25,1398,2,,,,505.11,0
13413080,06:55:55,06:55:55,6893,3,,,,720.89,0
13413080,06:56:46,06:56:46,1200,4,,,,1101.09,0
13413080,06:57:13,06:57:13,1201,5,,,,1285.84,0
13413080,06:57:56,06:57:56,1202,6,,,,1551.4,0
13413080,06:58:22,06:58:22,1203,7,,,,1738.52,0
13413080,06:59:19,06:59:19,1204,8,,,,2057.05,0
13413080,07:00:05,07:00:05,1205,9,,,,2313.67,0
13413080,07:00:46,07:00:46,1206,10,,,,2525.08,0
13413080,07:01:29,07:01:29,9590,11,,,,2729.34,0
13413080,07:02:22,07:02:22,1208,12,,,,3028.72,0
13413080,07:03:00,07:03:00,1209,13,,,,3265.01,
13413080,07:03:57,07:03:57,1210,14,,,,3499.54,0
13413080,07:04:24,07:04:24,1211,15,,,,3662.14,0
13413080,07:04:57,07:04:57,1212,16,,,,3846.33,0
13413080,07:05:28,07:05:28,1213,17,,,,3975.73,0
13413080,07:06:23,07:06:23,1214,18,,,,4182.75,0
13413080,07:07:31,07:07:31,1215,19,,,,4496.73,0
13413080,07:08:11,07:08:11,1216,20,,,,4687.81,0
13413080,07:08:40,07:08:40,1217,21,,,,4819.55,0
13413080,07:09:11,07:09:11,1218,22,,,,4977.53,0
13413080,07:10:00,07:10:00,1219,23,,,,5218.07,
13413080,07:10:28,07:10:28,1220,24,,,,5392.8,0
13413080,07:12:07,07:12:07,1221,25,,,,5990.25,0
13413080,07:12:59,07:12:59,1222,26,,,,6297.18,0
13413080,07:13:24,07:13:24,1223,27,,,,6454.16,0
13413080,07:14:22,07:14:22,1224,28,,,,6821.06,0
13413080,07:14:45,07:14:45,1225,29,,,,6937.78,0
13413080,07:16:07,07:16:07,1226,30,,,,7400.68,0
13413080,07:16:33,07:16:33,1227,31,,,,7531.22,0
13413080,07:17:00,07:17:00,6627,32,,,,7691.41,
13413080,07:18:09,07:18:09,1229,33,,,,8021,0
13413080,07:18:56,07:18:56,10386,34,,,,8251.94,0
13413080,07:20:01,07:20:01,1232,35,,,,8554.08,0
13413080,07:20:52,07:20:52,9568,36,,,,8804.67,0
13413080,07:21:44,07:21:44,10384,37,,,,9072.79,0
13413080,07:22:28,07:22:28,1236,38,,,,9286.3,0
13413080,07:23:22,07:23:22,1237,39,,,,9510.01,0
13413080,07:24:19,07:24:19,1238,40,,,,9768.63,0
13413080,07:26:21,07:26:21,1239,41,,,,10206.57,0
13413080,07:27:00,07:27:00,8640,42,,,,10388.58,
13413080,07:27:46,07:27:46,8669,43,,,,10555.36,0
13413080,07:28:50,07:28:50,1242,44,,,,10743.25,0
13413080,07:30:05,07:30:05,1244,45,,,,11029.55,0
13413080,07:31:09,07:31:09,1245,46,,,,11270.79,0
13413080,07:32:17,07:32:17,1246,47,,,,11523.22,0
13413080,07:33:00,07:33:00,9833,48,,,,11672.98,
13413080,07:36:33,07:36:33,2658,49,,,,12325.64,0
13413080,07:37:41,07:37:41,2659,50,,,,12545.8,0
13413080,07:39:00,07:39:00,9868,51,,,,12828.32,
13413080,07:41:06,07:41:06,2660,52,,,,13079.17,0
13413080,07:43:00,07:43:00,9929,53,,,,13370.99,
13413080,07:44:00,07:44:00,2663,54,,,,13636.23,0
13413080,07:45:56,07:45:56,8983,55,,,,14133.67,0
13413080,07:47:00,07:47:00,9870,56,,,,14414.74,
13413080,07:48:16,07:48:16,2321,57,,,,14699.33,0
13413080,07:49:58,07:49:58,10027,58,,,,15067.57,0
13413080,07:51:29,07:51:29,2667,59,,,,15394.06,0
13413080,07:53:14,07:53:14,2669,60,,,,15811.33,0
13413080,07:54:34,07:54:34,2670,61,,,,16062.71,0
13413080,07:57:00,07:57:00,9944,62,,1,,16768.6,
13696090,10:34:00,10:34:00,9961,1,,,1,0,
13696090,10:35:34,10:35:34,1398,2,,,,505.11,0
13696090,10:36:08,10:36:08,6893,3,,,,720.89,0
13696090,10:37:05,10:37:05,1200,4,,,,1101.09,0
13696090,10:37:35,10:37:35,1201,5,,,,1285.84,0
13696090,10:38:22,10:38:22,1202,6,,,,1551.4,0
13696090,10:38:52,10:38:52,1203,7,,,,1738.52,0
13696090,10:39:55,10:39:55,1204,8,,,,2057.05,0
13696090,10:40:46,10:40:46,1205,9,,,,2313.67,0
13696090,10:41:31,10:41:31,1206,10,,,,2525.08,0
13696090,10:42:19,10:42:19,9590,11,,,,2729.34,0
13696090,10:43:18,10:43:18,1208,12,,,,3028.72,0
13696090,10:44:00,10:44:00,1209,13,,,,3265.01,
13696090,10:44:41,10:44:41,1210,14,,,,3499.54,0
13696090,10:45:00,10:45:00,1211,15,,,,3662.14,0
13696090,10:45:23,10:45:23,1212,16,,,,3846.33,0
13696090,10:45:45,10:45:45,1213,17,,,,3975.73,0
13696090,10:46:25,10:46:25,1214,18,,,,4182.75,0
13696090,10:47:14,10:47:14,1215,19,,,,4496.73,0
13696090,10:47:42,10:47:42,1216,20,,,,4687.81,0
13696090,10:48:03,10:48:03,1217,21,,,,4819.55,0
13696090,10:48:25,10:48:25,1218,22,,,,4977.53,0
13696090,10:49:00,10:49:00,1219,23,,,,5218.07,
13696090,10:49:28,10:49:28,1220,24,,,,5392.8,0
13696090,10:51:07,10:51:07,1221,25,,,,5990.25,0
13696090,10:51:59,10:51:59,1222,26,,,,6297.18,0
13696090,10:52:24,10:52:24,1223,27,,,,6454.16,0
13696090,10:53:22,10:53:22,1224,28,,,,6821.06,0
13696090,10:53:45,10:53:45,1225,29,,,,6937.78,0
13696090,10:55:07,10:55:07,1226,30,,,,7400.68,0
13696090,10:55:33,10:55:33,1227,31,,,,7531.22,0
13696090,10:56:00,10:56:00,6627,32,,,,7691.41,
13696090,10:57:16,10:57:16,1229,33,,,,8021,0
13696090,10:58:08,10:58:08,10386,34,,,,8251.94,0
13696090,10:59:19,10:59:19,1232,35,,,,8554.08,0
13696090,11:00:16,11:00:16,9568,36,,,,8804.67,0
13696090,11:01:12,11:01:12,10384,37,,,,9072.79,0
13696090,11:02:01,11:02:01,1236,38,,,,9286.3,0
13696090,11:03:01,11:03:01,1237,39,,,,9510.01,0
13696090,11:04:03,11:04:03,1238,40,,,,9768.63,0
13696090,11:06:17,11:06:17,1239,41,,,,10206.57,0
13696090,11:07:00,11:07:00,8640,42,,,,10388.58,
13696090,11:07:54,11:07:54,8669,43,,,,10555.36,0
13696090,11:09:08,11:09:08,1242,44,,,,10743.25,0
13696090,11:10:36,11:10:36,1244,45,,,,11029.55,0
13696090,11:11:51,11:11:51,1245,46,,,,11270.79,0
13696090,11:13:10,11:13:10,1246,47,,,,11523.22,0
13696090,11:14:00,11:14:00,9833,48,,,,11672.98,
13696090,11:17:33,11:17:33,2658,49,,,,12325.64,0
13696090,11:18:41,11:18:41,2659,50,,,,12545.8,0
13696090,11:20:00,11:20:00,9868,51,,,,12828.32,
13696090,11:22:06,11:22:06,2660,52,,,,13079.17,0
13696090,11:24:00,11:24:00,9929,53,,,,13370.99,
13696090,11:25:00,11:25:00,2663,54,,,,13636.23,0
13696090,11:26:56,11:26:56,8983,55,,,,14133.67,0
13696090,11:28:00,11:28:00,9870,56,,,,14414.74,
13696090,11:29:39,11:29:39,2321,57,,,,14699.33,0
13696090,11:31:51,11:31:51,10027,58,,,,15067.57,0
13696090,11:33:49,11:33:49,2667,59,,,,15394.06,0
13696090,11:36:06,11:36:06,2669,60,,,,15811.33,0
13696090,11:37:50,11:37:50,2670,61,,,,16062.71,0
13696090,11:41:00,11:41:00,9944,62,,1,,16768.6,
13696100,10:34:00,10:34:00,9961,1,,,1,0,
13696100,10:35:34,10:35:34,1398,2,,,,505.11,0
13696100,10:36:08,10:36:08,6893,3,,,,720.89,0
13696100,10:37:05,10:37:05,1200,4,,,,1101.09,0
13696100,10:37:35,10:37:35,1201,5,,,,1285.84,0
13696100,10:38:22,10:38:22,1202,6,,,,1551.4,0
13696100,10:38:52,10:38:52,1203,7,,,,1738.52,0
13696100,10:39:55,10:39:55,1204,8,,,,2057.05,0
13696100,10:40:46,10:40:46,1205,9,,,,2313.67,0
13696100,10:41:31,10:41:31,1206,10,,,,2525.08,0
13696100,10:42:19,10:42:19,9590,11,,,,2729.34,0
13696100,10:43:18,10:43:18,1208,12,,,,3028.72,0
13696100,10:44:00,10:44:00,1209,13,,,,3265.01,
13696100,10:44:41,10:44:41,1210,14,,,,3499.54,0
13696100,10:45:00,10:45:00,1211,15,,,,3662.14,0
13696100,10:45:23,10:45:23,1212,16,,,,3846.33,0
13696100,10:45:45,10:45:45,1213,17,,,,3975.73,0
13696100,10:46:25,10:46:25,1214,18,,,,4182.75,0
13696100,10:47:14,10:47:14,1215,19,,,,4496.73,0
13696100,10:47:42,10:47:42,1216,20,,,,4687.81,0
13696100,10:48:03,10:48:03,1217,21,,,,4819.55,0
13696100,10:48:25,10:48:25,1218,22,,,,4977.53,0
13696100,10:49:00,10:49:00,1219,23,,,,5218.07,
13696100,10:49:28,10:49:28,1220,24,,,,5392.8,0
13696100,10:51:07,10:51:07,1221,25,,,,5990.25,0
13696100,10:51:59,10:51:59,1222,26,,,,6297.18,0
13696100,10:52:24,10:52:24,1223,27,,,,6454.16,0
13696100,10:53:22,10:53:22,1224,28,,,,6821.06,0
13696100,10:53:45,10:53:45,1225,29,,,,6937.78,0
13696100,10:55:07,10:55:07,1226,30,,,,7400.68,0
13696100,10:55:33,10:55:33,1227,31,,,,7531.22,0
13696100,10:56:00,10:56:00,6627,32,,,,7691.41,
13696100,10:57:16,10:57:16,1229,33,,,,8021,0
13696100,10:58:08,10:58:08,10386,34,,,,8251.94,0
13696100,10:59:19,10:59:19,1232,35,,,,8554.08,0
13696100,11:00:16,11:00:16,9568,36,,,,8804.67,0
13696100,11:01:12,11:01:12,10384,37,,,,9072.79,0
13696100,11:02:01,11:02:01,1236,38,,,,9286.3,0
13696100,11:03:01,11:03:01,1237,39,,,,9510.01,0
13696100,11:04:03,11:04:03,1238,40,,,,9768.63,0
13696100,11:06:17,11:06:17,1239,41,,,,10206.57,0
13696100,11:07:00,11:07:00,8640,42,,,,10388.58,
13696100,11:07:54,11:07:54,8669,43,,,,10555.36,0
13696100,11:09:08,11:09:08,1242,44,,,,10743.25,0
13696100,11:10:36,11:10:36,1244,45,,,,11029.55,0
13696100,11:11:51,11:11:51,1245,46,,,,11270.79,0
13696100,11:13:10,11:13:10,1246,47,,,,11523.22,0
13696100,11:14:00,11:14:00,9833,48,,,,11672.98,
13696100,11:17:33,11:17:33,2658,49,,,,12325.64,0
13696100,11:18:41,11:18:41,2659,50,,,,12545.8,0
13696100,11:20:00,11:20:00,9868,51,,,,12828.32,
13696100,11:22:06,11:22:06,2660,52,,,,13079.17,0
13696100,11:24:00,11:24:00,9929,53,,,,13370.99,
13696100,11:25:00,11:25:00,2663,54,,,,13636.23,0
13696100,11:26:56,11:26:56,8983,55,,,,14133.67,0
13696100,11:28:00,11:28:00,9870,56,,,,14414.74,
13696100,11:29:39,11:29:39,2321,57,,,,14699.33,0
13696100,11:31:51,11:31:51,10027,58,,,,15067.57,0
13696100,11:33:49,11:33:49,2667,59,,,,15394.06,0
13696100,11:36:06,11:36:06,2669,60,,,,15811.33,0
13696100,11:37:50,11:37:50,2670,61,,,,16062.71,0
13696100,11:41:00,11:41:00,9944,62,,1,,16768.6,
13696110,10:34:00,10:34:00,9961,1,,,1,0,
13696110,10:35:34,10:35:34,1398,2,,,,505.11,0
13696110,10:36:08,10:36:08,6893,3,,,,720.89,0
13696110,10:37:05,10:37:05,1200,4,,,,1101.09,0
13696110,10:37:35,10:37:35,1201,5,,,,1285.84,0
13696110,10:38:22,10:38:22,1202,6,,,,1551.4,0
13696110,10:38:52,10:38:52,1203,7,,,,1738.52,0
13696110,10:39:55,10:39:55,1204,8,,,,2057.05,0
13696110,10:40:46,10:40:46,1205,9,,,,2313.67,0
13696110,10:41:31,10:41:31,1206,10,,,,2525.08,0
13696110,10:42:19,10:42:19,9590,11,,,,2729.34,0
13696110,10:43:18,10:43:18,1208,12,,,,3028.72,0
13696110,10:44:00,10:44:00,1209,13,,,,3265.01,
13696110,10:44:41,10:44:41,1210,14,,,,3499.54,0
13696110,10:45:00,10:45:00,1211,15,,,,3662.14,0
13696110,10:45:23,10:45:23,1212,16,,,,3846.33,0
13696110,10:45:45,10:45:45,1213,17,,,,3975.73,0
13696110,10:46:25,10:46:25,1214,18,,,,4182.75,0
13696110,10:47:14,10:47:14,1215,19,,,,4496.73,0
13696110,10:47:42,10:47:42,1216,20,,,,4687.81,0
13696110,10:48:03,10:48:03,1217,21,,,,4819.55,0
13696110,10:48:25,10:48:25,1218,22,,,,4977.53,0
13696110,10:49:00,10:49:00,1219,23,,,,5218.07,
13696110,10:49:28,10:49:28,1220,24,,,,5392.8,0
13696110,10:51:07,10:51:07,1221,25,,,,5990.25,0
13696110,10:51:59,10:51:59,1222,26,,,,6297.18,0
13696110,10:52:24,10:52:24,1223,27,,,,6454.16,0
13696110,10:53:22,10:53:22,1224,28,,,,6821.06,0
13696110,10:53:45,10:53:45,1225,29,,,,6937.78,0
13696110,10:55:07,10:55:07,1226,30,,,,7400.68,0
13696110,10:55:33,10:55:33,1227,31,,,,7531.22,0
13696110,10:56:00,10:56:00,6627,32,,,,7691.41,
13696110,10:57:16,10:57:16,1229,33,,,,8021,0
13696110,10:58:08,10:58:08,10386,34,,,,8251.94,0
13696110,10:59:19,10:59:19,1232,35,,,,8554.08,0
13696110,11:00:16,11:00:16,9568,36,,,,8804.67,0
13696110,11:01:12,11:01:12,10384,37,,,,9072.79,0
13696110,11:02:01,11:02:01,1236,38,,,,9286.3,0
13696110,11:03:01,11:03:01,1237,39,,,,9510.01,0
13696110,11:04:03,11:04:03,1238,40,,,,9768.63,0
13696110,11:06:17,11:06:17,1239,41,,,,10206.57,0
13696110,11:07:00,11:07:00,8640,42,,,,10388.58,
13696110,11:07:54,11:07:54,8669,43,,,,10555.36,0
13696110,11:09:08,11:09:08,1242,44,,,,10743.25,0
13696110,11:10:36,11:10:36,1244,45,,,,11029.55,0
13696110,11:11:51,11:11:51,1245,46,,,,11270.79,0
13696110,11:13:10,11:13:10,1246,47,,,,11523.22,0
13696110,11:14:00,11:14:00,9833,48,,,,11672.98,
13696110,11:17:33,11:17:33,2658,49,,,,12325.64,0
13696110,11:18:41,11:18:41,2659,50,,,,12545.8,0
13696110,11:20:00,11:20:00,9868,51,,,,12828.32,
13696110,11:22:06,11:22:06,2660,52,,,,13079.17,0
13696110,11:24:00,11:24:00,9929,53,,,,13370.99,
13696110,11:25:00,11:25:00,2663,54,,,,13636.23,0
13696110,11:26:56,11:26:56,8983,55,,,,14133.67,0
13696110,11:28:00,11:28:00,9870,56,,,,14414.74,
13696110,11:29:39,11:29:39,2321,57,,,,14699.33,0
13696110,11:31:51,11:31:51,10027,58,,,,15067.57,0
13696110,11:33:49,11:33:49,2667,59,,,,15394.06,0
13696110,11:36:06,11:36:06,2669,60,,,,15811.33,0
13696110,11:37:50,11:37:50,2670,61,,,,16062.71,0
13696110,11:41:00,11:41:00,9944,62,,1,,16768.6,
13696120,10:34:00,10:34:00,9961,1,,,1,0,
13696120,10:35:34,10:35:34,1398,2,,,,505.11,0
13696120,10:36:08,10:36:08,6893,3,,,,720.89,0
13696120,10:37:05,10:37:05,1200,4,,,,1101.09,0
13696120,10:37:35,10:37:35,1201,5,,,,1285.84,0
13696120,10:38:22,10:38:22,1202,6,,,,1551.4,0
13696120,10:38:52,10:38:52,1203,7,,,,1738.52,0
13696120,10:39:55,10:39:55,1204,8,,,,2057.05,0
13696120,10:40:46,10:40:46,1205,9,,,,2313.67,0
13696120,10:41:31,10:41:31,1206,10,,,,2525.08,0
13696120,10:42:19,10:42:19,9590,11,,,,2729.34,0
13696120,10:43:18,10:43:18,1208,12,,,,3028.72,0
13696120,10:44:00,10:44:00,1209,13,,,,3265.01,
13696120,10:44:41,10:44:41,1210,14,,,,3499.54,0
13696120,10:45:00,10:45:00,1211,15,,,,3662.14,0
13696120,10:45:23,10:45:23,1212,16,,,,3846.33,0
13696120,10:45:45,10:45:45,1213,17,,,,3975.73,0
13696120,10:46:25,10:46:25,1214,18,,,,4182.75,0
13696120,10:47:14,10:47:14,1215,19,,,,4496.73,0
13696120,10:47:42,10:47:42,1216,20,,,,4687.81,0
13696120,10:48:03,10:48:03,1217,21,,,,4819.55,0
13696120,10:48:25,10:48:25,1218,22,,,,4977.53,0
13696120,10:49:00,10:49:00,1219,23,,,,5218.07,
13696120,10:49:28,10:49:28,1220,24,,,,5392.8,0
13696120,10:51:07,10:51:07,1221,25,,,,5990.25,0
13696120,10:51:59,10:51:59,1222,26,,,,6297.18,0
13696120,10:52:24,10:52:24,1223,27,,,,6454.16,0
13696120,10:53:22,10:53:22,1224,28,,,,6821.06,0
13696120,10:53:45,10:53:45,1225,29,,,,6937.78,0
13696120,10:55:07,10:55:07,1226,30,,,,7400.68,0
13696120,10:55:33,10:55:33,1227,31,,,,7531.22,0
13696120,10:56:00,10:56:00,6627,32,,,,7691.41,
13696120,10:57:16,10:57:16,1229,33,,,,8021,0
13696120,10:58:08,10:58:08,10386,34,,,,8251.94,0
13696120,10:59:19,10:59:19,1232,35,,,,8554.08,0
13696120,11:00:16,11:00:16,9568,36,,,,8804.67,0
13696120,11:01:12,11:01:12,10384,37,,,,9072.79,0
13696120,11:02:01,11:02:01,1236,38,,,,9286.3,0
13696120,11:03:01,11:03:01,1237,39,,,,9510.01,0
13696120,11:04:03,11:04:03,1238,40,,,,9768.63,0
13696120,11:06:17,11:06:17,1239,41,,,,10206.57,0
13696120,11:07:00,11:07:00,8640,42,,,,10388.58,
13696120,11:07:54,11:07:54,8669,43,,,,10555.36,0
13696120,11:09:08,11:09:08,1242,44,,,,10743.25,0
13696120,11:10:36,11:10:36,1244,45,,,,11029.55,0
13696120,11:11:51,11:11:51,1245,46,,,,11270.79,0
13696120,11:13:10,11:13:10,1246,47,,,,11523.22,0
13696120,11:14:00,11:14:00,9833,48,,,,11672.98,
13696120,11:17:33,11:17:33,2658,49,,,,12325.64,0
13696120,11:18:41,11:18:41,2659,50,,,,12545.8,0
13696120,11:20:00,11:20:00,9868,51,,,,12828.32,
13696120,11:22:06,11:22:06,2660,52,,,,13079.17,0
13696120,11:24:00,11:24:00,9929,53,,,,13370.99,
13696120,11:25:00,11:25:00,2663,54,,,,13636.23,0
13696120,11:26:56,11:26:56,8983,55,,,,14133.67,0
13696120,11:28:00,11:28:00,9870,56,,,,14414.74,
13696120,11:29:39,11:29:39,2321,57,,,,14699.33,0
13696120,11:31:51,11:31:51,10027,58,,,,15067.57,0
13696120,11:33:49,11:33:49,2667,59,,,,15394.06,0
13696120,11:36:06,11:36:06,2669,60,,,,15811.33,0
13696120,11:37:50,11:37:50,2670,61,,,,16062.71,0
13696120,11:41:00,11:41:00,9944,62,,1,,16768.6,
13696130,10:34:00,10:34:00,9961,1,,,1,0,
13696130,10:35:34,10:35:34,1398,2,,,,505.11,0
13696130,10:36:08,10:36:08,6893,3,,,,720.89,0
13696130,10:37:05,10:37:05,1200,4,,,,1101.09,0
13696130,10:37:35,10:37:35,1201,5,,,,1285.84,0
13696130,10:38:22,10:38:22,1202,6,,,,1551.4,0
13696130,10:38:52,10:38:52,1203,7,,,,1738.52,0
13696130,10:39:55,10:39:55,1204,8,,,,2057.05,0
13696130,10:40:46,10:40:46,1205,9,,,,2313.67,0
13696130,10:41:31,10:41:31,1206,10,,,,2525.08,0
13696130,10:42:19,10:42:19,9590,11,,,,2729.34,0
13696130,10:43:18,10:43:18,1208,12,,,,3028.72,0
13696130,10:44:00,10:44:00,1209,13,,,,3265.01,
13696130,10:44:41,10:44:41,1210,14,,,,3499.54,0
13696130,10:45:00,10:45:00,1211,15,,,,3662.14,0
13696130,10:45:23,10:45:23,1212,16,,,,3846.33,0
13696130,10:45:45,10:45:45,1213,17,,,,3975.73,0
13696130,10:46:25,10:46:25,1214,18,,,,4182.75,0
13696130,10:47:14,10:47:14,1215,19,,,,4496.73,0
13696130,10:47:42,10:47:42,1216,20,,,,4687.81,0
13696130,10:48:03,10:48:03,1217,21,,,,4819.55,0
13696130,10:48:25,10:48:25,1218,22,,,,4977.53,0
13696130,10:49:00,10:49:00,1219,23,,,,5218.07,
13696130,10:49:28,10:49:28,1220,24,,,,5392.8,0
13696130,10:51:07,10:51:07,1221,25,,,,5990.25,0
13696130,10:51:59,10:51:59,1222,26,,,,6297.18,0
13696130,10:52:24,10:52:24,1223,27,,,,6454.16,0
13696130,10:53:22,10:53:22,1224,28,,,,6821.06,0
13696130,10:53:45,10:53:45,1225,29,,,,6937.78,0
13696130,10:55:07,10:55:07,1226,30,,,,7400.68,0
13696130,10:55:33,10:55:33,1227,31,,,,7531.22,0
13696130,10:56:00,10:56:00,6627,32,,,,7691.41,
13696130,10:57:16,10:57:16,1229,33,,,,8021,0
13696130,10:58:08,10:58:08,10386,34,,,,8251.94,0
13696130,10:59:19,10:59:19,1232,35,,,,8554.08,0
13696130,11:00:16,11:00:16,9568,36,,,,8804.67,0
13696130,11:01:12,11:01:12,10384,37,,,,9072.79,0
13696130,11:02:01,11:02:01,1236,38,,,,9286.3,0
13696130,11:03:01,11:03:01,1237,39,,,,9510.01,0
13696130,11:04:03,11:04:03,1238,40,,,,9768.63,0
13696130,11:06:17,11:06:17,1239,41,,,,10206.57,0
13696130,11:07:00,11:07:00,8640,42,,,,10388.58,
13696130,11:07:54,11:07:54,8669,43,,,,10555.36,0
13696130,11:09:08,11:09:08,1242,44,,,,10743.25,0
13696130,11:10:36,11:10:36,1244,45,,,,11029.55,0
13696130,11:11:51,11:11:51,1245,46,,,,11270.79,0
13696130,11:13:10,11:13:10,1246,47,,,,11523.22,0
13696130,11:14:00,11:14:00,9833,48,,,,11672.98,
13696130,11:17:33,11:17:33,2658,49,,,,12325.64,0
13696130,11:18:41,11:18:41,2659,50,,,,12545.8,0
13696130,11:20:00,11:20:00,9868,51,,,,12828.32,
13696130,11:22:06,11:22:06,2660,52,,,,13079.17,0
13696130,11:24:00,11:24:00,9929,53,,,,13370.99,
13696130,11:25:00,11:25:00,2663,54,,,,13636.23,0
13696130,11:26:56,11:26:56,8983,55,,,,14133.67,0
13696130,11:28:00,11:28:00,9870,56,,,,14414.74,
13696130,11:29:39,11:29:39,2321,57,,,,14699.33,0
13696130,11:31:51,11:31:51,10027,58,,,,15067.57,0
13696130,11:33:49,11:33:49,2667,59,,,,15394.06,0
13696130,11:36:06,11:36:06,2669,60,,,,15811.33,0
13696130,11:37:50,11:37:50,2670,61,,,,16062.71,0
13696130,11:41:00,11:41:00,9944,62,,1,,16768.6,
13802090,11:49:00,11:49:00,9961,1,,,1,0,
13802090,11:50:44,11:50:44,1398,2,,,,505.11,0
13802090,11:51:21,11:51:21,6893,3,,,,720.89,0
13802090,11:52:24,11:52:24,1200,4,,,,1101.09,0
13802090,11:52:56,11:52:56,1201,5,,,,1285.84,0
13802090,11:53:48,11:53:48,1202,6,,,,1551.4,0
13802090,11:54:21,11:54:21,1203,7,,,,1738.52,0
13802090,11:55:30,11:55:30,1204,8,,,,2057.05,0
13802090,11:56:27,11:56:27,1205,9,,,,2313.67,0
13802090,11:57:17,11:57:17,1206,10,,,,2525.08,0
13802090,11:58:09,11:58:09,9590,11,,,,2729.34,0
13802090,11:59:14,11:59:14,1208,12,,,,3028.72,0
13802090,12:00:00,12:00:00,1209,13,,,,3265.01,
13802090,12:00:49,12:00:49,1210,14,,,,3499.54,0
13802090,12:01:12,12:01:12,1211,15,,,,3662.14,0
13802090,12:01:40,12:01:40,1212,16,,,,3846.33,0
13802090,12:02:06,12:02:06,1213,17,,,,3975.73,0
13802090,12:02:54,12:02:54,1214,18,,,,4182.75,0
13802090,12:03:53,12:03:53,1215,19,,,,4496.73,0
13802090,12:04:27,12:04:27,1216,20,,,,4687.81,0
13802090,12:04:51,12:04:51,1217,21,,,,4819.55,0
13802090,12:05:18,12:05:18,1218,22,,,,4977.53,0
13802090,12:06:00,12:06:00,1219,23,,,,5218.07,
13802090,12:06:28,12:06:28,1220,24,,,,5392.8,0
13802090,12:08:07,12:08:07,1221,25,,,,5990.25,0
13802090,12:08:59,12:08:59,1222,26,,,,6297.18,0
13802090,12:09:24,12:09:24,1223,27,,,,6454.16,0
13802090,12:10:22,12:10:22,1224,28,,,,6821.06,0
13802090,12:10:45,12:10:45,1225,29,,,,6937.78,0
13802090,12:12:07,12:12:07,1226,30,,,,7400.68,0
13802090,12:12:33,12:12:33,1227,31,,,,7531.22,0
13802090,12:13:00,12:13:00,6627,32,,,,7691.41,
13802090,12:14:16,12:14:16,1229,33,,,,8021,0
13802090,12:15:08,12:15:08,10386,34,,,,8251.94,0
13802090,12:16:19,12:16:19,1232,35,,,,8554.08,0
13802090,12:17:16,12:17:16,9568,36,,,,8804.67,0
13802090,12:18:12,12:18:12,10384,37,,,,9072.79,0
13802090,12:19:01,12:19:01,1236,38,,,,9286.3,0
13802090,12:20:01,12:20:01,1237,39,,,,9510.01,0
13802090,12:21:03,12:21:03,1238,40,,,,9768.63,0
13802090,12:23:17,12:23:17,1239,41,,,,10206.57,0
13802090,12:24:00,12:24:00,8640,42,,,,10388.58,
13802090,12:25:01,12:25:01,8669,43,,,,10555.36,0
13802090,12:26:27,12:26:27,1242,44,,,,10743.25,0
13802090,12:28:07,12:28:07,1244,45,,,,11029.55,0
13802090,12:29:32,12:29:32,1245,46,,,,11270.79,0
13802090,12:31:02,12:31:02,1246,47,,,,11523.22,0
13802090,12:32:00,12:32:00,9833,48,,,,11672.98,
13802090,12:36:09,12:36:09,2658,49,,,,12325.64,0
13802090,12:37:28,12:37:28,2659,50,,,,12545.8,0
13802090,12:39:00,12:39:00,9868,51,,,,12828.32,
13802090,12:40:34,12:40:34,2660,52,,,,13079.17,0
13802090,12:42:00,12:42:00,9929,53,,,,13370.99,
13802090,12:43:00,12:43:00,2663,54,,,,13636.23,0
13802090,12:44:56,12:44:56,8983,55,,,,14133.67,0
13802090,12:46:00,12:46:00,9870,56,,,,14414.74,
13802090,12:47:54,12:47:54,2321,57,,,,14699.33,0
13802090,12:50:27,12:50:27,10027,58,,,,15067.57,0
13802090,12:52:43,12:52:43,2667,59,,,,15394.06,0
13802090,12:55:21,12:55:21,2669,60,,,,15811.33,0
13802090,12:57:21,12:57:21,2670,61,,,,16062.71,0
13802090,13:01:00,13:01:00,9944,62,,1,,16768.6,
13802100,11:49:00,11:49:00,9961,1,,,1,0,
13802100,11:50:44,11:50:44,1398,2,,,,505.11,0
13802100,11:51:21,11:51:21,6893,3,,,,720.89,0
13802100,11:52:24,11:52:24,1200,4,,,,1101.09,0
13802100,11:52:56,11:52:56,1201,5,,,,1285.84,0
13802100,11:53:48,11:53:48,1202,6,,,,1551.4,0
13802100,11:54:21,11:54:21,1203,7,,,,1738.52,0
13802100,11:55:30,11:55:30,1204,8,,,,2057.05,0
13802100,11:56:27,11:56:27,1205,9,,,,2313.67,0
13802100,11:57:17,11:57:17,1206,10,,,,2525.08,0
13802100,11:58:09,11:58:09,9590,11,,,,2729.34,0
13802100,11:59:14,11:59:14,1208,12,,,,3028.72,0
13802100,12:00:00,12:00:00,1209,13,,,,3265.01,
13802100,12:00:49,12:00:49,1210,14,,,,3499.54,0
13802100,12:01:12,12:01:12,1211,15,,,,3662.14,0
13802100,12:01:40,12:01:40,1212,16,,,,3846.33,0
13802100,12:02:06,12:02:06,1213,17,,,,3975.73,0
13802100,12:02:54,12:02:54,1214,18,,,,4182.75,0
13802100,12:03:53,12:03:53,1215,19,,,,4496.73,0
13802100,12:04:27,12:04:27,1216,20,,,,4687.81,0
13802100,12:04:51,12:04:51,1217,21,,,,4819.55,0
13802100,12:05:18,12:05:18,1218,22,,,,4977.53,0
13802100,12:06:00,12:06:00,1219,23,,,,5218.07,
13802100,12:06:28,12:06:28,1220,24,,,,5392.8,0
13802100,12:08:07,12:08:07,1221,25,,,,5990.25,0
13802100,12:08:59,12:08:59,1222,26,,,,6297.18,0
13802100,12:09:24,12:09:24,1223,27,,,,6454.16,0
13802100,12:10:22,12:10:22,1224,28,,,,6821.06,0
13802100,12:10:45,12:10:45,1225,29,,,,6937.78,0
13802100,12:12:07,12:12:07,1226,30,,,,7400.68,0
13802100,12:12:33,12:12:33,1227,31,,,,7531.22,0
13802100,12:13:00,12:13:00,6627,32,,,,7691.41,
13802100,12:14:16,12:14:16,1229,33,,,,8021,0
13802100,12:15:08,12:15:08,10386,34,,,,8251.94,0
13802100,12:16:19,12:16:19,1232,35,,,,8554.08,0
13802100,12:17:16,12:17:16,9568,36,,,,8804.67,0
13802100,12:18:12,12:18:12,10384,37,,,,9072.79,0
13802100,12:19:01,12:19:01,1236,38,,,,9286.3,0
13802100,12:20:01,12:20:01,1237,39,,,,9510.01,0
13802100,12:21:03,12:21:03,1238,40,,,,9768.63,0
13802100,12:23:17,12:23:17,1239,41,,,,10206.57,0
13802100,12:24:00,12:24:00,8640,42,,,,10388.58,
13802100,12:25:01,12:25:01,8669,43,,,,10555.36,0
13802100,12:26:27,12:26:27,1242,44,,,,10743.25,0
13802100,12:28:07,12:28:07,1244,45,,,,11029.55,0
13802100,12:29:32,12:29:32,1245,46,,,,11270.79,0
13802100,12:31:02,12:31:02,1246,47,,,,11523.22,0
13802100,12:32:00,12:32:00,9833,48,,,,11672.98,
13802100,12:36:09,12:36:09,2658,49,,,,12325.64,0
13802100,12:37:28,12:37:28,2659,50,,,,12545.8,0
13802100,12:39:00,12:39:00,9868,51,,,,12828.32,
13802100,12:40:34,12:40:34,2660,52,,,,13079.17,0
13802100,12:42:00,12:42:00,9929,53,,,,13370.99,
13802100,12:43:00,12:43:00,2663,54,,,,13636.23,0
13802100,12:44:56,12:44:56,8983,55,,,,14133.67,0
13802100,12:46:00,12:46:00,9870,56,,,,14414.74,
13802100,12:47:54,12:47:54,2321,57,,,,14699.33,0
13802100,12:50:27,12:50:27,10027,58,,,,15067.57,0
13802100,12:52:43,12:52:43,2667,59,,,,15394.06,0
13802100,12:55:21,12:55:21,2669,60,,,,15811.33,0
13802100,12:57:21,12:57:21,2670,61,,,,16062.71,0
13802100,13:01:00,13:01:00,9944,62,,1,,16768.6,
13802110,11:49:00,11:49:00,9961,1,,,1,0,
13802110,11:50:44,11:50:44,1398,2,,,,505.11,0
13802110,11:51:21,11:51:21,6893,3,,,,720.89,0
13802110,11:52:24,11:52:24,1200,4,,,,1101.09,0
13802110,11:52:56,11:52:56,1201,5,,,,1285.84,0
13802110,11:53:48,11:53:48,1202,6,,,,1551.4,0
13802110,11:54:21,11:54:21,1203,7,,,,1738.52,0
13802110,11:55:30,11:55:30,1204,8,,,,2057.05,0
13802110,11:56:27,11:56:27,1205,9,,,,2313.67,0
13802110,11:57:17,11:57:17,1206,10,,,,2525.08,0
13802110,11:58:09,11:58:09,9590,11,,,,2729.34,0
13802110,11:59:14,11:59:14,1208,12,,,,3028.72,0
13802110,12:00:00,12:00:00,1209,13,,,,3265.01,
13802110,12:00:49,12:00:49,1210,14,,,,3499.54,0
13802110,12:01:12,12:01:12,1211,15,,,,3662.14,0
13802110,12:01:40,12:01:40,1212,16,,,,3846.33,0
13802110,12:02:06,12:02:06,1213,17,,,,3975.73,0
13802110,12:02:54,12:02:54,1214,18,,,,4182.75,0
13802110,12:03:53,12:03:53,1215,19,,,,4496.73,0
13802110,12:04:27,12:04:27,1216,20,,,,4687.81,0
13802110,12:04:51,12:04:51,1217,21,,,,4819.55,0
13802110,12:05:18,12:05:18,1218,22,,,,4977.53,0
13802110,12:06:00,12:06:00,1219,23,,,,5218.07,
13802110,12:06:28,12:06:28,1220,24,,,,5392.8,0
13802110,12:08:07,12:08:07,1221,25,,,,5990.25,0
13802110,12:08:59,12:08:59,1222,26,,,,6297.18,0
13802110,12:09:24,12:09:24,1223,27,,,,6454.16,0
13802110,12:10:22,12:10:22,1224,28,,,,6821.06,0
13802110,12:10:45,12:10:45,1225,29,,,,6937.78,0
13802110,12:12:07,12:12:07,1226,30,,,,7400.68,0
13802110,12:12:33,12:12:33,1227,31,,,,7531.22,0
13802110,12:13:00,12:13:00,6627,32,,,,7691.41,
13802110,12:14:16,12:14:16,1229,33,,,,8021,0
13802110,12:15:08,12:15:08,10386,34,,,,8251.94,0
13802110,12:16:19,12:16:19,1232,35,,,,8554.08,0
13802110,12:17:16,12:17:16,9568,36,,,,8804.67,0
13802110,12:18:12,12:18:12,10384,37,,,,9072.79,0
13802110,12:19:01,12:19:01,1236,38,,,,9286.3,0
13802110,12:20:01,12:20:01,1237,39,,,,9510.01,0
13802110,12:21:03,12:21:03,1238,40,,,,9768.63,0
13802110,12:23:17,12:23:17,1239,41,,,,10206.57,0
13802110,12:24:00,12:24:00,8640,42,,,,10388.58,
13802110,12:25:01,12:25:01,8669,43,,,,10555.36,0
13802110,12:26:27,12:26:27,1242,44,,,,10743.25,0
13802110,12:28:07,12:28:07,1244,45,,,,11029.55,0
13802110,12:29:32,12:29:32,1245,46,,,,11270.79,0
13802110,12:31:02,12:31:02,1246,47,,,,11523.22,0
13802110,12:32:00,12:32:00,9833,48,,,,11672.98,
13802110,12:36:09,12:36:09,2658,49,,,,12325.64,0
13802110,12:37:28,12:37:28,2659,50,,,,12545.8,0
13802110,12:39:00,12:39:00,9868,51,,,,12828.32,
13802110,12:40:34,12:40:34,2660,52,,,,13079.17,0
13802110,12:42:00,12:42:00,9929,53,,,,13370.99,
13802110,12:43:00,12:43:00,2663,54,,,,13636.23,0
13802110,12:44:56,12:44:56,8983,55,,,,14133.67,0
13802110,12:46:00,12:46:00,9870,56,,,,14414.74,
13802110,12:47:54,12:47:54,2321,57,,,,14699.33,0
13802110,12:50:27,12:50:27,10027,58,,,,15067.57,0
13802110,12:52:43,12:52:43,2667,59,,,,15394.06,0
13802110,12:55:21,12:55:21,2669,60,,,,15811.33,0
13802110,12:57:21,12:57:21,2670,61,,,,16062.71,0
13802110,13:01:00,13:01:00,9944,62,,1,,16768.6,
13802120,11:49:00,11:49:00,9961,1,,,1,0,
13802120,11:50:44,11:50:44,1398,2,,,,505.11,0
13802120,11:51:21,11:51:21,6893,3,,,,720.89,0
13802120,11:52:24,11:52:24,1200,4,,,,1101.09,0
13802120,11:52:56,11:52:56,1201,5,,,,1285.84,0
13802120,11:53:48,11:53:48,1202,6,,,,1551.4,0
13802120,11:54:21,11:54:21,1203,7,,,,1738.52,0
13802120,11:55:30,11:55:30,1204,8,,,,2057.05,0
13802120,11:56:27,11:56:27,1205,9,,,,2313.67,0
13802120,11:57:17,11:57:17,1206,10,,,,2525.08,0
13802120,11:58:09,11:58:09,9590,11,,,,2729.34,0
13802120,11:59:14,11:59:14,1208,12,,,,3028.72,0
13802120,12:00:00,12:00:00,1209,13,,,,3265.01,
13802120,12:00:49,12:00:49,1210,14,,,,3499.54,0
13802120,12:01:12,12:01:12,1211,15,,,,3662.14,0
13802120,12:01:40,12:01:40,1212,16,,,,3846.33,0
13802120,12:02:06,12:02:06,1213,17,,,,3975.73,0
13802120,12:02:54,12:02:54,1214,18,,,,4182.75,0
13802120,12:03:53,12:03:53,1215,19,,,,4496.73,0
13802120,12:04:27,12:04:27,1216,20,,,,4687.81,0
13802120,12:04:51,12:04:51,1217,21,,,,4819.55,0
13802120,12:05:18,12:05:18,1218,22,,,,4977.53,0
13802120,12:06:00,12:06:00,1219,23,,,,5218.07,
13802120,12:06:28,12:06:28,1220,24,,,,5392.8,0
13802120,12:08:07,12:08:07,1221,25,,,,5990.25,0
13802120,12:08:59,12:08:59,1222,26,,,,6297.18,0
13802120,12:09:24,12:09:24,1223,27,,,,6454.16,0
13802120,12:10:22,12:10:22,1224,28,,,,6821.06,0
13802120,12:10:45,12:10:45,1225,29,,,,6937.78,0
13802120,12:12:07,12:12:07,1226,30,,,,7400.68,0
13802120,12:12:33,12:12:33,1227,31,,,,7531.22,0
13802120,12:13:00,12:13:00,6627,32,,,,7691.41,
13802120,12:14:16,12:14:16,1229,33,,,,8021,0
13802120,12:15:08,12:15:08,10386,34,,,,8251.94,0
13802120,12:16:19,12:16:19,1232,35,,,,8554.08,0
13802120,12:17:16,12:17:16,9568,36,,,,8804.67,0
13802120,12:18:12,12:18:12,10384,37,,,,9072.79,0
13802120,12:19:01,12:19:01,1236,38,,,,9286.3,0
13802120,12:20:01,12:20:01,1237,39,,,,9510.01,0
13802120,12:21:03,12:21:03,1238,40,,,,9768.63,0
13802120,12:23:17,12:23:17,1239,41,,,,10206.57,0
13802120,12:24:00,12:24:00,8640,42,,,,10388.58,
13802120,12:25:01,12:25:01,8669,43,,,,10555.36,0
13802120,12:26:27,12:26:27,1242,44,,,,10743.25,0
13802120,12:28:07,12:28:07,1244,45,,,,11029.55,0
13802120,12:29:32,12:29:32,1245,46,,,,11270.79,0
13802120,12:31:02,12:31:02,1246,47,,,,11523.22,0
13802120,12:32:00,12:32:00,9833,48,,,,11672.98,
13802120,12:36:09,12:36:09,2658,49,,,,12325.64,0
13802120,12:37:28,12:37:28,2659,50,,,,12545.8,0
13802120,12:39:00,12:39:00,9868,51,,,,12828.32,
13802120,12:40:34,12:40:34,2660,52,,,,13079.17,0
13802120,12:42:00,12:42:00,9929,53,,,,13370.99,
13802120,12:43:00,12:43:00,2663,54,,,,13636.23,0
13802120,12:44:56,12:44:56,8983,55,,,,14133.67,0
13802120,12:46:00,12:46:00,9870,56,,,,14414.74,
13802120,12:47:54,12:47:54,2321,57,,,,14699.33,0
13802120,12:50:27,12:50:27,10027,58,,,,15067.57,0
13802120,12:52:43,12:52:43,2667,59,,,,15394.06,0
13802120,12:55:21,12:55:21,2669,60,,,,15811.33,0
13802120,12:57:21,12:57:21,2670,61,,,,16062.71,0
13802120,13:01:00,13:01:00,9944,62,,1,,16768.6,
13802130,11:49:00,11:49:00,9961,1,,,1,0,
13802130,11:50:44,11:50:44,1398,2,,,,505.11,0
13802130,11:51:21,11:51:21,6893,3,,,,720.89,0
13802130,11:52:24,11:52:24,1200,4,,,,1101.09,0
13802130,11:52:56,11:52:56,1201,5,,,,1285.84,0
13802130,11:53:48,11:53:48,1202,6,,,,1551.4,0
13802130,11:54:21,11:54:21,1203,7,,,,1738.52,0
13802130,11:55:30,11:55:30,1204,8,,,,2057.05,0
13802130,11:56:27,11:56:27,1205,9,,,,2313.67,0
13802130,11:57:17,11:57:17,1206,10,,,,2525.08,0
13802130,11:58:09,11:58:09,9590,11,,,,2729.34,0
13802130,11:59:14,11:59:14,1208,12,,,,3028.72,0
13802130,12:00:00,12:00:00,1209,13,,,,3265.01,
13802130,12:00:49,12:00:49,1210,14,,,,3499.54,0
13802130,12:01:12,12:01:12,1211,15,,,,3662.14,0
13802130,12:01:40,12:01:40,1212,16,,,,3846.33,0
13802130,12:02:06,12:02:06,1213,17,,,,3975.73,0
13802130,12:02:54,12:02:54,1214,18,,,,4182.75,0
13802130,12:03:53,12:03:53,1215,19,,,,4496.73,0
13802130,12:04:27,12:04:27,1216,20,,,,4687.81,0
13802130,12:04:51,12:04:51,1217,21,,,,4819.55,0
13802130,12:05:18,12:05:18,1218,22,,,,4977.53,0
13802130,12:06:00,12:06:00,1219,23,,,,5218.07,
13802130,12:06:28,12:06:28,1220,24,,,,5392.8,0
13802130,12:08:07,12:08:07,1221,25,,,,5990.25,0
13802130,12:08:59,12:08:59,1222,26,,,,6297.18,0
13802130,12:09:24,12:09:24,1223,27,,,,6454.16,0
13802130,12:10:22,12:10:22,1224,28,,,,6821.06,0
13802130,12:10:45,12:10:45,1225,29,,,,6937.78,0
13802130,12:12:07,12:12:07,1226,30,,,,7400.68,0
13802130,12:12:33,12:12:33,1227,31,,,,7531.22,0
13802130,12:13:00,12:13:00,6627,32,,,,7691.41,
13802130,12:14:16,12:14:16,1229,33,,,,8021,0
13802130,12:15:08,12:15:08,10386,34,,,,8251.94,0
13802130,12:16:19,12:16:19,1232,35,,,,8554.08,0
13802130,12:17:16,12:17:16,9568,36,,,,8804.67,0
13802130,12:18:12,12:18:12,10384,37,,,,9072.79,0
13802130,12:19:01,12:19:01,1236,38,,,,9286.3,0
13802130,12:20:01,12:20:01,1237,39,,,,9510.01,0
13802130,12:21:03,12:21:03,1238,40,,,,9768.63,0
13802130,12:23:17,12:23:17,1239,41,,,,10206.57,0
13802130,12:24:00,12:24:00,8640,42,,,,10388.58,
13802130,12:25:01,12:25:01,8669,43,,,,10555.36,0
13802130,12:26:27,12:26:27,1242,44,,,,10743.25,0
13802130,12:28:07,12:28:07,1244,45,,,,11029.55,0
13802130,12:29:32,12:29:32,1245,46,,,,11270.79,0
13802130,12:31:02,12:31:02,1246,47,,,,11523.22,0
13802130,12:32:00,12:32:00,9833,48,,,,11672.98,
13802130,12:36:09,12:36:09,2658,49,,,,12325.64,0
13802130,12:37:28,12:37:28,2659,50,,,,12545.8,0
13802130,12:39:00,12:39:00,9868,51,,,,12828.32,
13802130,12:40:34,12:40:34,2660,52,,,,13079.17,0
13802130,12:42:00,12:42:00,9929,53,,,,13370.99,
13802130,12:43:00,12:43:00,2663,54,,,,13636.23,0
13802130,12:44:56,12:44:56,8983,55,,,,14133.67,0
13802130,12:46:00,12:46:00,9870,56,,,,14414.74,
13802130,12:47:54,12:47:54,2321,57,,,,14699.33,0
13802130,12:50:27,12:50:27,10027,58,,,,15067.57,0
13802130,12:52:43,12:52:43,2667,59,,,,15394.06,0
13802130,12:55:21,12:55:21,2669,60,,,,15811.33,0
13802130,12:57:21,12:57:21,2670,61,,,,16062.71,0
13802130,13:01:00,13:01:00,9944,62,,1,,16768.6,
13863090,19:52:00,19:52:00,9961,1,,,1,0,
13863090,19:53:25,19:53:25,1398,2,,,,505.11,0
13863090,19:53:55,19:53:55,6893,3,,,,720.89,0
13863090,19:54:46,19:54:46,1200,4,,,,1101.09,0
13863090,19:55:13,19:55:13,1201,5,,,,1285.84,0
13863090,19:55:56,19:55:56,1202,6,,,,1551.4,0
13863090,19:56:22,19:56:22,1203,7,,,,1738.52,0
13863090,19:57:19,19:57:19,1204,8,,,,2057.05,0
13863090,19:58:05,19:58:05,1205,9,,,,2313.67,0
13863090,19:58:46,19:58:46,1206,10,,,,2525.08,0
13863090,19:59:29,19:59:29,9590,11,,,,2729.34,0
13863090,20:00:22,20:00:22,1208,12,,,,3028.72,0
13863090,20:01:00,20:01:00,1209,13,,,,3265.01,
13863090,20:01:41,20:01:41,1210,14,,,,3499.54,0
13863090,20:02:00,20:02:00,1211,15,,,,3662.14,0
13863090,20:02:23,20:02:23,1212,16,,,,3846.33,0
13863090,20:02:45,20:02:45,1213,17,,,,3975.73,0
13863090,20:03:25,20:03:25,1214,18,,,,4182.75,0
13863090,20:04:14,20:04:14,1215,19,,,,4496.73,0
13863090,20:04:42,20:04:42,1216,20,,,,4687.81,0
13863090,20:05:03,20:05:03,1217,21,,,,4819.55,0
13863090,20:05:25,20:05:25,1218,22,,,,4977.53,0
13863090,20:06:00,20:06:00,1219,23,,,,5218.07,
13863090,20:06:24,20:06:24,1220,24,,,,5392.8,0
13863090,20:07:48,20:07:48,1221,25,,,,5990.25,0
13863090,20:08:33,20:08:33,1222,26,,,,6297.18,0
13863090,20:08:55,20:08:55,1223,27,,,,6454.16,0
13863090,20:09:44,20:09:44,1224,28,,,,6821.06,0
13863090,20:10:04,20:10:04,1225,29,,,,6937.78,0
13863090,20:11:15,20:11:15,1226,30,,,,7400.68,0
13863090,20:11:36,20:11:36,1227,31,,,,7531.22,0
13863090,20:12:00,20:12:00,6627,32,,,,7691.41,
13863090,20:13:02,20:13:02,1229,33,,,,8021,0
13863090,20:13:44,20:13:44,10386,34,,,,8251.94,0
13863090,20:14:42,20:14:42,1232,35,,,,8554.08,0
13863090,20:15:29,20:15:29,9568,36,,,,8804.67,0
13863090,20:16:16,20:16:16,10384,37,,,,9072.79,0
13863090,20:16:55,20:16:55,1236,38,,,,9286.3,0
13863090,20:17:44,20:17:44,1237,39,,,,9510.01,0
13863090,20:18:35,20:18:35,1238,40,,,,9768.63,0
13863090,20:20:25,20:20:25,1239,41,,,,10206.57,0
13863090,20:21:00,20:21:00,8640,42,,,,10388.58,
13863090,20:21:46,20:21:46,8669,43,,,,10555.36,0
13863090,20:22:50,20:22:50,1242,44,,,,10743.25,0
13863090,20:24:05,20:24:05,1244,45,,,,11029.55,0
13863090,20:25:09,20:25:09,1245,46,,,,11270.79,0
13863090,20:26:17,20:26:17,1246,47,,,,11523.22,0
13863090,20:27:00,20:27:00,9833,48,,,,11672.98,
13863090,20:31:09,20:31:09,2658,49,,,,12325.64,0
13863090,20:32:28,20:32:28,2659,50,,,,12545.8,0
13863090,20:34:00,20:34:00,9868,51,,,,12828.32,
13863090,20:35:34,20:35:34,2660,52,,,,13079.17,0
13863090,20:37:00,20:37:00,9929,53,,,,13370.99,
13863090,20:37:45,20:37:45,2663,54,,,,13636.23,0
13863090,20:39:12,20:39:12,8983,55,,,,14133.67,0
13863090,20:40:00,20:40:00,9870,56,,,,14414.74,
13863090,20:41:08,20:41:08,2321,57,,,,14699.33,0
13863090,20:42:40,20:42:40,10027,58,,,,15067.57,0
13863090,20:44:02,20:44:02,2667,59,,,,15394.06,0
13863090,20:45:37,20:45:37,2669,60,,,,15811.33,0
13863090,20:46:49,20:46:49,2670,61,,,,16062.71,0
13863090,20:49:00,20:49:00,9944,62,,1,,16768.6,
13863100,19:52:00,19:52:00,9961,1,,,1,0,
13863100,19:53:25,19:53:25,1398,2,,,,505.11,0
13863100,19:53:55,19:53:55,6893,3,,,,720.89,0
13863100,19:54:46,19:54:46,1200,4,,,,1101.09,0
13863100,19:55:13,19:55:13,1201,5,,,,1285.84,0
13863100,19:55:56,19:55:56,1202,6,,,,1551.4,0
13863100,19:56:22,19:56:22,1203,7,,,,1738.52,0
13863100,19:57:19,19:57:19,1204,8,,,,2057.05,0
13863100,19:58:05,19:58:05,1205,9,,,,2313.67,0
13863100,19:58:46,19:58:46,1206,10,,,,2525.08,0
13863100,19:59:29,19:59:29,9590,11,,,,2729.34,0
13863100,20:00:22,20:00:22,1208,12,,,,3028.72,0
13863100,20:01:00,20:01:00,1209,13,,,,3265.01,
13863100,20:01:41,20:01:41,1210,14,,,,3499.54,0
13863100,20:02:00,20:02:00,1211,15,,,,3662.14,0
13863100,20:02:23,20:02:23,1212,16,,,,3846.33,0
13863100,20:02:45,20:02:45,1213,17,,,,3975.73,0
13863100,20:03:25,20:03:25,1214,18,,,,4182.75,0
13863100,20:04:14,20:04:14,1215,19,,,,4496.73,0
13863100,20:04:42,20:04:42,1216,20,,,,4687.81,0
13863100,20:05:03,20:05:03,1217,21,,,,4819.55,0
13863100,20:05:25,20:05:25,1218,22,,,,4977.53,0
13863100,20:06:00,20:06:00,1219,23,,,,5218.07,
13863100,20:06:24,20:06:24,1220,24,,,,5392.8,0
13863100,20:07:48,20:07:48,1221,25,,,,5990.25,0
13863100,20:08:33,20:08:33,1222,26,,,,6297.18,0
13863100,20:08:55,20:08:55,1223,27,,,,6454.16,0
13863100,20:09:44,20:09:44,1224,28,,,,6821.06,0
13863100,20:10:04,20:10:04,1225,29,,,,6937.78,0
13863100,20:11:15,20:11:15,1226,30,,,,7400.68,0
13863100,20:11:36,20:11:36,1227,31,,,,7531.22,0
13863100,20:12:00,20:12:00,6627,32,,,,7691.41,
13863100,20:13:02,20:13:02,1229,33,,,,8021,0
13863100,20:13:44,20:13:44,10386,34,,,,8251.94,0
13863100,20:14:42,20:14:42,1232,35,,,,8554.08,0
13863100,20:15:29,20:15:29,9568,36,,,,8804.67,0
13863100,20:16:16,20:16:16,10384,37,,,,9072.79,0
13863100,20:16:55,20:16:55,1236,38,,,,9286.3,0
13863100,20:17:44,20:17:44,1237,39,,,,9510.01,0
13863100,20:18:35,20:18:35,1238,40,,,,9768.63,0
13863100,20:20:25,20:20:25,1239,41,,,,10206.57,0
13863100,20:21:00,20:21:00,8640,42,,,,10388.58,
13863100,20:21:46,20:21:46,8669,43,,,,10555.36,0
13863100,20:22:50,20:22:50,1242,44,,,,10743.25,0
13863100,20:24:05,20:24:05,1244,45,,,,11029.55,0
13863100,20:25:09,20:25:09,1245,46,,,,11270.79,0
13863100,20:26:17,20:26:17,1246,47,,,,11523.22,0
13863100,20:27:00,20:27:00,9833,48,,,,11672.98,
13863100,20:31:09,20:31:09,2658,49,,,,12325.64,0
13863100,20:32:28,20:32:28,2659,50,,,,12545.8,0
13863100,20:34:00,20:34:00,9868,51,,,,12828.32,
13863100,20:35:34,20:35:34,2660,52,,,,13079.17,0
13863100,20:37:00,20:37:00,9929,53,,,,13370.99,
13863100,20:37:45,20:37:45,2663,54,,,,13636.23,0
13863100,20:39:12,20:39:12,8983,55,,,,14133.67,0
13863100,20:40:00,20:40:00,9870,56,,,,14414.74,
13863100,20:41:08,20:41:08,2321,57,,,,14699.33,0
13863100,20:42:40,20:42:40,10027,58,,,,15067.57,0
13863100,20:44:02,20:44:02,2667,59,,,,15394.06,0
13863100,20:45:37,20:45:37,2669,60,,,,15811.33,0
13863100,20:46:49,20:46:49,2670,61,,,,16062.71,0
13863100,20:49:00,20:49:00,9944,62,,1,,16768.6,
13863110,19:52:00,19:52:00,9961,1,,,1,0,
13863110,19:53:25,19:53:25,1398,2,,,,505.11,0
13863110,19:53:55,19:53:55,6893,3,,,,720.89,0
13863110,19:54:46,19:54:46,1200,4,,,,1101.09,0
13863110,19:55:13,19:55:13,1201,5,,,,1285.84,0
13863110,19:55:56,19:55:56,1202,6,,,,1551.4,0
13863110,19:56:22,19:56:22,1203,7,,,,1738.52,0
13863110,19:57:19,19:57:19,1204,8,,,,2057.05,0
13863110,19:58:05,19:58:05,1205,9,,,,2313.67,0
13863110,19:58:46,19:58:46,1206,10,,,,2525.08,0
13863110,19:59:29,19:59:29,9590,11,,,,2729.34,0
13863110,20:00:22,20:00:22,1208,12,,,,3028.72,0
13863110,20:01:00,20:01:00,1209,13,,,,3265.01,
13863110,20:01:41,20:01:41,1210,14,,,,3499.54,0
13863110,20:02:00,20:02:00,1211,15,,,,3662.14,0
13863110,20:02:23,20:02:23,1212,16,,,,3846.33,0
13863110,20:02:45,20:02:45,1213,17,,,,3975.73,0
13863110,20:03:25,20:03:25,1214,18,,,,4182.75,0
13863110,20:04:14,20:04:14,1215,19,,,,4496.73,0
13863110,20:04:42,20:04:42,1216,20,,,,4687.81,0
13863110,20:05:03,20:05:03,1217,21,,,,4819.55,0
13863110,20:05:25,20:05:25,1218,22,,,,4977.53,0
13863110,20:06:00,20:06:00,1219,23,,,,5218.07,
13863110,20:06:24,20:06:24,1220,24,,,,5392.8,0
13863110,20:07:48,20:07:48,1221,25,,,,5990.25,0
13863110,20:08:33,20:08:33,1222,26,,,,6297.18,0
13863110,20:08:55,20:08:55,1223,27,,,,6454.16,0
13863110,20:09:44,20:09:44,1224,28,,,,6821.06,0
13863110,20:10:04,20:10:04,1225,29,,,,6937.78,0
13863110,20:11:15,20:11:15,1226,30,,,,7400.68,0
13863110,20:11:36,20:11:36,1227,31,,,,7531.22,0
13863110,20:12:00,20:12:00,6627,32,,,,7691.41,
13863110,20:13:02,20:13:02,1229,33,,,,8021,0
13863110,20:13:44,20:13:44,10386,34,,,,8251.94,0
13863110,20:14:42,20:14:42,1232,35,,,,8554.08,0
13863110,20:15:29,20:15:29,9568,36,,,,8804.67,0
13863110,20:16:16,20:16:16,10384,37,,,,9072.79,0
13863110,20:16:55,20:16:55,1236,38,,,,9286.3,0
13863110,20:17:44,20:17:44,1237,39,,,,9510.01,0
13863110,20:18:35,20:18:35,1238,40,,,,9768.63,0
13863110,20:20:25,20:20:25,1239,41,,,,10206.57,0
13863110,20:21:00,20:21:00,8640,42,,,,10388.58,
13863110,20:21:46,20:21:46,8669,43,,,,10555.36,0
13863110,20:22:50,20:22:50,1242,44,,,,10743.25,0
13863110,20:24:05,20:24:05,1244,45,,,,11029.55,0
13863110,20:25:09,20:25:09,1245,46,,,,11270.79,0
13863110,20:26:17,20:26:17,1246,47,,,,11523.22,0
13863110,20:27:00,20:27:00,9833,48,,,,11672.98,
13863110,20:31:09,20:31:09,2658,49,,,,12325.64,0
13863110,20:32:28,20:32:28,2659,50,,,,12545.8,0
13863110,20:34:00,20:34:00,9868,51,,,,12828.32,
13863110,20:35:34,20:35:34,2660,52,,,,13079.17,0
13863110,20:37:00,20:37:00,9929,53,,,,13370.99,
13863110,20:37:45,20:37:45,2663,54,,,,13636.23,0
13863110,20:39:12,20:39:12,8983,55,,,,14133.67,0
13863110,20:40:00,20:40:00,9870,56,,,,14414.74,
13863110,20:41:08,20:41:08,2321,57,,,,14699.33,0
13863110,20:42:40,20:42:40,10027,58,,,,15067.57,0
13863110,20:44:02,20:44:02,2667,59,,,,15394.06,0
13863110,20:45:37,20:45:37,2669,60,,,,15811.33,0
13863110,20:46:49,20:46:49,2670,61,,,,16062.71,0
13863110,20:49:00,20:49:00,9944,62,,1,,16768.6,
13863120,19:52:00,19:52:00,9961,1,,,1,0,
13863120,19:53:25,19:53:25,1398,2,,,,505.11,0
13863120,19:53:55,19:53:55,6893,3,,,,720.89,0
13863120,19:54:46,19:54:46,1200,4,,,,1101.09,0
13863120,19:55:13,19:55:13,1201,5,,,,1285.84,0
13863120,19:55:56,19:55:56,1202,6,,,,1551.4,0
13863120,19:56:22,19:56:22,1203,7,,,,1738.52,0
13863120,19:57:19,19:57:19,1204,8,,,,2057.05,0
13863120,19:58:05,19:58:05,1205,9,,,,2313.67,0
13863120,19:58:46,19:58:46,1206,10,,,,2525.08,0
13863120,19:59:29,19:59:29,9590,11,,,,2729.34,0
13863120,20:00:22,20:00:22,1208,12,,,,3028.72,0
13863120,20:01:00,20:01:00,1209,13,,,,3265.01,
13863120,20:01:41,20:01:41,1210,14,,,,3499.54,0
13863120,20:02:00,20:02:00,1211,15,,,,3662.14,0
13863120,20:02:23,20:02:23,1212,16,,,,3846.33,0
13863120,20:02:45,20:02:45,1213,17,,,,3975.73,0
13863120,20:03:25,20:03:25,1214,18,,,,4182.75,0
13863120,20:04:14,20:04:14,1215,19,,,,4496.73,0
13863120,20:04:42,20:04:42,1216,20,,,,4687.81,0
13863120,20:05:03,20:05:03,1217,21,,,,4819.55,0
13863120,20:05:25,20:05:25,1218,22,,,,4977.53,0
13863120,20:06:00,20:06:00,1219,23,,,,5218.07,
13863120,20:06:24,20:06:24,1220,24,,,,5392.8,0
13863120,20:07:48,20:07:48,1221,25,,,,5990.25,0
13863120,20:08:33,20:08:33,1222,26,,,,6297.18,0
13863120,20:08:55,20:08:55,1223,27,,,,6454.16,0
13863120,20:09:44,20:09:44,1224,28,,,,6821.06,0
13863120,20:10:04,20:10:04,1225,29,,,,6937.78,0
13863120,20:11:15,20:11:15,1226,30,,,,7400.68,0
13863120,20:11:36,20:11:36,1227,31,,,,7531.22,0
13863120,20:12:00,20:12:00,6627,32,,,,7691.41,
13863120,20:13:02,20:13:02,1229,33,,,,8021,0
13863120,20:13:44,20:13:44,10386,34,,,,8251.94,0
13863120,20:14:42,20:14:42,1232,35,,,,8554.08,0
13863120,20:15:29,20:15:29,9568,36,,,,8804.67,0
13863120,20:16:16,20:16:16,10384,37,,,,9072.79,0
13863120,20:16:55,20:16:55,1236,38,,,,9286.3,0
13863120,20:17:44,20:17:44,1237,39,,,,9510.01,0
13863120,20:18:35,20:18:35,1238,40,,,,9768.63,0
13863120,20:20:25,20:20:25,1239,41,,,,10206.57,0
13863120,20:21:00,20:21:00,8640,42,,,,10388.58,
13863120,20:21:46,20:21:46,8669,43,,,,10555.36,0
13863120,20:22:50,20:22:50,1242,44,,,,10743.25,0
13863120,20:24:05,20:24:05,1244,45,,,,11029.55,0
13863120,20:25:09,20:25:09,1245,46,,,,11270.79,0
13863120,20:26:17,20:26:17,1246,47,,,,11523.22,0
13863120,20:27:00,20:27:00,9833,48,,,,11672.98,
13863120,20:31:09,20:31:09,2658,49,,,,12325.64,0
13863120,20:32:28,20:32:28,2659,50,,,,12545.8,0
13863120,20:34:00,20:34:00,9868,51,,,,12828.32,
13863120,20:35:34,20:35:34,2660,52,,,,13079.17,0
13863120,20:37:00,20:37:00,9929,53,,,,13370.99,
13863120,20:37:45,20:37:45,2663,54,,,,13636.23,0
13863120,20:39:12,20:39:12,8983,55,,,,14133.67,0
13863120,20:40:00,20:40:00,9870,56,,,,14414.74,
13863120,20:41:08,20:41:08,2321,57,,,,14699.33,0
13863120,20:42:40,20:42:40,10027,58,,,,15067.57,0
13863120,20:44:02,20:44:02,2667,59,,,,15394.06,0
13863120,20:45:37,20:45:37,2669,60,,,,15811.33,0
13863120,20:46:49,20:46:49,2670,61,,,,16062.71,0
13863120,20:49:00,20:49:00,9944,62,,1,,16768.6,
13863130,19:52:00,19:52:00,9961,1,,,1,0,
13863130,19:53:25,19:53:25,1398,2,,,,505.11,0
13863130,19:53:55,19:53:55,6893,3,,,,720.89,0
13863130,19:54:46,19:54:46,1200,4,,,,1101.09,0
13863130,19:55:13,19:55:13,1201,5,,,,1285.84,0
13863130,19:55:56,19:55:56,1202,6,,,,1551.4,0
13863130,19:56:22,19:56:22,1203,7,,,,1738.52,0
13863130,19:57:19,19:57:19,1204,8,,,,2057.05,0
13863130,19:58:05,19:58:05,1205,9,,,,2313.67,0
13863130,19:58:46,19:58:46,1206,10,,,,2525.08,0
13863130,19:59:29,19:59:29,9590,11,,,,2729.34,0
13863130,20:00:22,20:00:22,1208,12,,,,3028.72,0
13863130,20:01:00,20:01:00,1209,13,,,,3265.01,
13863130,20:01:41,20:01:41,1210,14,,,,3499.54,0
13863130,20:02:00,20:02:00,1211,15,,,,3662.14,0
13863130,20:02:23,20:02:23,1212,16,,,,3846.33,0
13863130,20:02:45,20:02:45,1213,17,,,,3975.73,0
13863130,20:03:25,20:03:25,1214,18,,,,4182.75,0
13863130,20:04:14,20:04:14,1215,19,,,,4496.73,0
13863130,20:04:42,20:04:42,1216,20,,,,4687.81,0
13863130,20:05:03,20:05:03,1217,21,,,,4819.55,0
13863130,20:05:25,20:05:25,1218,22,,,,4977.53,0
13863130,20:06:00,20:06:00,1219,23,,,,5218.07,
13863130,20:06:24,20:06:24,1220,24,,,,5392.8,0
13863130,20:07:48,20:07:48,1221,25,,,,5990.25,0
13863130,20:08:33,20:08:33,1222,26,,,,6297.18,0
13863130,20:08:55,20:08:55,1223,27,,,,6454.16,0
13863130,20:09:44,20:09:44,1224,28,,,,6821.06,0
13863130,20:10:04,20:10:04,1225,29,,,,6937.78,0
13863130,20:11:15,20:11:15,1226,30,,,,7400.68,0
13863130,20:11:36,20:11:36,1227,31,,,,7531.22,0
13863130,20:12:00,20:12:00,6627,32,,,,7691.41,
13863130,20:13:02,20:13:02,1229,33,,,,8021,0
13863130,20:13:44,20:13:44,10386,34,,,,8251.94,0
13863130,20:14:42,20:14:42,1232,35,,,,8554.08,0
13863130,20:15:29,20:15:29,9568,36,,,,8804.67,0
13863130,20:16:16,20:16:16,10384,37,,,,9072.79,0
13863130,20:16:55,20:16:55,1236,38,,,,9286.3,0
13863130,20:17:44,20:17:44,1237,39,,,,9510.01,0
13863130,20:18:35,20:18:35,1238,40,,,,9768.63,0
13863130,20:20:25,20:20:25,1239,41,,,,10206.57,0
13863130,20:21:00,20:21:00,8640,42,,,,10388.58,
13863130,20:21:46,20:21:46,8669,43,,,,10555.36,0
13863130,20:22:50,20:22:50,1242,44,,,,10743.25,0
13863130,20:24:05,20:24:05,1244,45,,,,11029.55,0
13863130,20:25:09,20:25:09,1245,46,,,,11270.79,0
13863130,20:26:17,20:26:17,1246,47,,,,11523.22,0
13863130,20:27:00,20:27:00,9833,48,,,,11672.98,
13863130,20:31:09,20:31:09,2658,49,,,,12325.64,0
13863130,20:32:28,20:32:28,2659,50,,,,12545.8,0
13863130,20:34:00,20:34:00,9868,51,,,,12828.32,
13863130,20:35:34,20:35:34,2660,52,,,,13079.17,0
13863130,20:37:00,20:37:00,9929,53,,,,13370.99,
13863130,20:37:45,20:37:45,2663,54,,,,13636.23,0
13863130,20:39:12,20:39:12,8983,55,,,,14133.67,0
13863130,20:40:00,20:40:00,9870,56,,,,14414.74,
13863130,20:41:08,20:41:08,2321,57,,,,14699.33,0
13863130,20:42:40,20:42:40,10027,58,,,,15067.57,0
13863130,20:44:02,20:44:02,2667,59,,,,15394.06,0
13863130,20:45:37,20:45:37,2669,60,,,,15811.33,0
13863130,20:46:49,20:46:49,2670,61,,,,16062.71,0
13863130,20:49:00,20:49:00,9944,62,,1,,16768.6,
13994090,10:48:00,10:48:00,9961,1,,,1,0,
13994090,10:49:34,10:49:34,1398,2,,,,505.11,0
13994090,10:50:08,10:50:08,6893,3,,,,720.89,0
13994090,10:51:05,10:51:05,1200,4,,,,1101.09,0
13994090,10:51:35,10:51:35,1201,5,,,,1285.84,0
13994090,10:52:22,10:52:22,1202,6,,,,1551.4,0
13994090,10:52:52,10:52:52,1203,7,,,,1738.52,0
13994090,10:53:55,10:53:55,1204,8,,,,2057.05,0
13994090,10:54:46,10:54:46,1205,9,,,,2313.67,0
13994090,10:55:31,10:55:31,1206,10,,,,2525.08,0
13994090,10:56:19,10:56:19,9590,11,,,,2729.34,0
13994090,10:57:18,10:57:18,1208,12,,,,3028.72,0
13994090,10:58:00,10:58:00,1209,13,,,,3265.01,
13994090,10:58:41,10:58:41,1210,14,,,,3499.54,0
13994090,10:59:00,10:59:00,1211,15,,,,3662.14,0
13994090,10:59:23,10:59:23,1212,16,,,,3846.33,0
13994090,10:59:45,10:59:45,1213,17,,,,3975.73,0
13994090,11:00:25,11:00:25,1214,18,,,,4182.75,0
13994090,11:01:14,11:01:14,1215,19,,,,4496.73,0
13994090,11:01:42,11:01:42,1216,20,,,,4687.81,0
13994090,11:02:03,11:02:03,1217,21,,,,4819.55,0
13994090,11:02:25,11:02:25,1218,22,,,,4977.53,0
13994090,11:03:00,11:03:00,1219,23,,,,5218.07,
13994090,11:03:28,11:03:28,1220,24,,,,5392.8,0
13994090,11:05:07,11:05:07,1221,25,,,,5990.25,0
13994090,11:05:59,11:05:59,1222,26,,,,6297.18,0
13994090,11:06:24,11:06:24,1223,27,,,,6454.16,0
13994090,11:07:22,11:07:22,1224,28,,,,6821.06,0
13994090,11:07:45,11:07:45,1225,29,,,,6937.78,0
13994090,11:09:07,11:09:07,1226,30,,,,7400.68,0
13994090,11:09:33,11:09:33,1227,31,,,,7531.22,0
13994090,11:10:00,11:10:00,6627,32,,,,7691.41,
13994090,11:11:16,11:11:16,1229,33,,,,8021,0
13994090,11:12:08,11:12:08,10386,34,,,,8251.94,0
13994090,11:13:19,11:13:19,1232,35,,,,8554.08,0
13994090,11:14:16,11:14:16,9568,36,,,,8804.67,0
13994090,11:15:12,11:15:12,10384,37,,,,9072.79,0
13994090,11:16:01,11:16:01,1236,38,,,,9286.3,0
13994090,11:17:01,11:17:01,1237,39,,,,9510.01,0
13994090,11:18:03,11:18:03,1238,40,,,,9768.63,0
13994090,11:20:17,11:20:17,1239,41,,,,10206.57,0
13994090,11:21:00,11:21:00,8640,42,,,,10388.58,
13994090,11:21:54,11:21:54,8669,43,,,,10555.36,0
13994090,11:23:08,11:23:08,1242,44,,,,10743.25,0
13994090,11:24:36,11:24:36,1244,45,,,,11029.55,0
13994090,11:25:51,11:25:51,1245,46,,,,11270.79,0
13994090,11:27:10,11:27:10,1246,47,,,,11523.22,0
13994090,11:28:00,11:28:00,9833,48,,,,11672.98,
13994090,11:31:33,11:31:33,2658,49,,,,12325.64,0
13994090,11:32:41,11:32:41,2659,50,,,,12545.8,0
13994090,11:34:00,11:34:00,9868,51,,,,12828.32,
13994090,11:36:06,11:36:06,2660,52,,,,13079.17,0
13994090,11:38:00,11:38:00,9929,53,,,,13370.99,
13994090,11:39:00,11:39:00,2663,54,,,,13636.23,0
13994090,11:40:56,11:40:56,8983,55,,,,14133.67,0
13994090,11:42:00,11:42:00,9870,56,,,,14414.74,
13994090,11:43:39,11:43:39,2321,57,,,,14699.33,0
13994090,11:45:51,11:45:51,10027,58,,,,15067.57,0
13994090,11:47:49,11:47:49,2667,59,,,,15394.06,0
13994090,11:50:06,11:50:06,2669,60,,,,15811.33,0
13994090,11:51:50,11:51:50,2670,61,,,,16062.71,0
13994090,11:55:00,11:55:00,9944,62,,1,,16768.6,
13994100,10:48:00,10:48:00,9961,1,,,1,0,
13994100,10:49:34,10:49:34,1398,2,,,,505.11,0
13994100,10:50:08,10:50:08,6893,3,,,,720.89,0
13994100,10:51:05,10:51:05,1200,4,,,,1101.09,0
13994100,10:51:35,10:51:35,1201,5,,,,1285.84,0
13994100,10:52:22,10:52:22,1202,6,,,,1551.4,0
13994100,10:52:52,10:52:52,1203,7,,,,1738.52,0
13994100,10:53:55,10:53:55,1204,8,,,,2057.05,0
13994100,10:54:46,10:54:46,1205,9,,,,2313.67,0
13994100,10:55:31,10:55:31,1206,10,,,,2525.08,0
13994100,10:56:19,10:56:19,9590,11,,,,2729.34,0
13994100,10:57:18,10:57:18,1208,12,,,,3028.72,0
13994100,10:58:00,10:58:00,1209,13,,,,3265.01,
13994100,10:58:41,10:58:41,1210,14,,,,3499.54,0
13994100,10:59:00,10:59:00,1211,15,,,,3662.14,0
13994100,10:59:23,10:59:23,1212,16,,,,3846.33,0
13994100,10:59:45,10:59:45,1213,17,,,,3975.73,0
13994100,11:00:25,11:00:25,1214,18,,,,4182.75,0
13994100,11:01:14,11:01:14,1215,19,,,,4496.73,0
13994100,11:01:42,11:01:42,1216,20,,,,4687.81,0
13994100,11:02:03,11:02:03,1217,21,,,,4819.55,0
13994100,11:02:25,11:02:25,1218,22,,,,4977.53,0
13994100,11:03:00,11:03:00,1219,23,,,,5218.07,
13994100,11:03:28,11:03:28,1220,24,,,,5392.8,0
13994100,11:05:07,11:05:07,1221,25,,,,5990.25,0
13994100,11:05:59,11:05:59,1222,26,,,,6297.18,0
13994100,11:06:24,11:06:24,1223,27,,,,6454.16,0
13994100,11:07:22,11:07:22,1224,28,,,,6821.06,0
13994100,11:07:45,11:07:45,1225,29,,,,6937.78,0
13994100,11:09:07,11:09:07,1226,30,,,,7400.68,0
13994100,11:09:33,11:09:33,1227,31,,,,7531.22,0
13994100,11:10:00,11:10:00,6627,32,,,,7691.41,
13994100,11:11:16,11:11:16,1229,33,,,,8021,0
13994100,11:12:08,11:12:08,10386,34,,,,8251.94,0
13994100,11:13:19,11:13:19,1232,35,,,,8554.08,0
13994100,11:14:16,11:14:16,9568,36,,,,8804.67,0
13994100,11:15:12,11:15:12,10384,37,,,,9072.79,0
13994100,11:16:01,11:16:01,1236,38,,,,9286.3,0
13994100,11:17:01,11:17:01,1237,39,,,,9510.01,0
13994100,11:18:03,11:18:03,1238,40,,,,9768.63,0
13994100,11:20:17,11:20:17,1239,41,,,,10206.57,0
13994100,11:21:00,11:21:00,8640,42,,,,10388.58,
13994100,11:21:54,11:21:54,8669,43,,,,10555.36,0
13994100,11:23:08,11:23:08,1242,44,,,,10743.25,0
13994100,11:24:36,11:24:36,1244,45,,,,11029.55,0
13994100,11:25:51,11:25:51,1245,46,,,,11270.79,0
13994100,11:27:10,11:27:10,1246,47,,,,11523.22,0
13994100,11:28:00,11:28:00,9833,48,,,,11672.98,
13994100,11:31:33,11:31:33,2658,49,,,,12325.64,0
13994100,11:32:41,11:32:41,2659,50,,,,12545.8,0
13994100,11:34:00,11:34:00,9868,51,,,,12828.32,
13994100,11:36:06,11:36:06,2660,52,,,,13079.17,0
13994100,11:38:00,11:38:00,9929,53,,,,13370.99,
13994100,11:39:00,11:39:00,2663,54,,,,13636.23,0
13994100,11:40:56,11:40:56,8983,55,,,,14133.67,0
13994100,11:42:00,11:42:00,9870,56,,,,14414.74,
13994100,11:43:39,11:43:39,2321,57,,,,14699.33,0
13994100,11:45:51,11:45:51,10027,58,,,,15067.57,0
13994100,11:47:49,11:47:49,2667,59,,,,15394.06,0
13994100,11:50:06,11:50:06,2669,60,,,,15811.33,0
13994100,11:51:50,11:51:50,2670,61,,,,16062.71,0
13994100,11:55:00,11:55:00,9944,62,,1,,16768.6,
13994110,10:48:00,10:48:00,9961,1,,,1,0,
13994110,10:49:34,10:49:34,1398,2,,,,505.11,0
13994110,10:50:08,10:50:08,6893,3,,,,720.89,0
13994110,10:51:05,10:51:05,1200,4,,,,1101.09,0
13994110,10:51:35,10:51:35,1201,5,,,,1285.84,0
13994110,10:52:22,10:52:22,1202,6,,,,1551.4,0
13994110,10:52:52,10:52:52,1203,7,,,,1738.52,0
13994110,10:53:55,10:53:55,1204,8,,,,2057.05,0
13994110,10:54:46,10:54:46,1205,9,,,,2313.67,0
13994110,10:55:31,10:55:31,1206,10,,,,2525.08,0
13994110,10:56:19,10:56:19,9590,11,,,,2729.34,0
13994110,10:57:18,10:57:18,1208,12,,,,3028.72,0
13994110,10:58:00,10:58:00,1209,13,,,,3265.01,
13994110,10:58:41,10:58:41,1210,14,,,,3499.54,0
13994110,10:59:00,10:59:00,1211,15,,,,3662.14,0
13994110,10:59:23,10:59:23,1212,16,,,,3846.33,0
13994110,10:59:45,10:59:45,1213,17,,,,3975.73,0
13994110,11:00:25,11:00:25,1214,18,,,,4182.75,0
13994110,11:01:14,11:01:14,1215,19,,,,4496.73,0
13994110,11:01:42,11:01:42,1216,20,,,,4687.81,0
13994110,11:02:03,11:02:03,1217,21,,,,4819.55,0
13994110,11:02:25,11:02:25,1218,22,,,,4977.53,0
13994110,11:03:00,11:03:00,1219,23,,,,5218.07,
13994110,11:03:28,11:03:28,1220,24,,,,5392.8,0
13994110,11:05:07,11:05:07,1221,25,,,,5990.25,0
13994110,11:05:59,11:05:59,1222,26,,,,6297.18,0
13994110,11:06:24,11:06:24,1223,27,,,,6454.16,0
13994110,11:07:22,11:07:22,1224,28,,,,6821.06,0
13994110,11:07:45,11:07:45,1225,29,,,,6937.78,0
13994110,11:09:07,11:09:07,1226,30,,,,7400.68,0
13994110,11:09:33,11:09:33,1227,31,,,,7531.22,0
13994110,11:10:00,11:10:00,6627,32,,,,7691.41,
13994110,11:11:16,11:11:16,1229,33,,,,8021,0
13994110,11:12:08,11:12:08,10386,34,,,,8251.94,0
13994110,11:13:19,11:13:19,1232,35,,,,8554.08,0
13994110,11:14:16,11:14:16,9568,36,,,,8804.67,0
13994110,11:15:12,11:15:12,10384,37,,,,9072.79,0
13994110,11:16:01,11:16:01,1236,38,,,,9286.3,0
13994110,11:17:01,11:17:01,1237,39,,,,9510.01,0
13994110,11:18:03,11:18:03,1238,40,,,,9768.63,0
13994110,11:20:17,11:20:17,1239,41,,,,10206.57,0
13994110,11:21:00,11:21:00,8640,42,,,,10388.58,
13994110,11:21:54,11:21:54,8669,43,,,,10555.36,0
13994110,11:23:08,11:23:08,1242,44,,,,10743.25,0
13994110,11:24:36,11:24:36,1244,45,,,,11029.55,0
13994110,11:25:51,11:25:51,1245,46,,,,11270.79,0
13994110,11:27:10,11:27:10,1246,47,,,,11523.22,0
13994110,11:28:00,11:28:00,9833,48,,,,11672.98,
13994110,11:31:33,11:31:33,2658,49,,,,12325.64,0
13994110,11:32:41,11:32:41,2659,50,,,,12545.8,0
13994110,11:34:00,11:34:00,9868,51,,,,12828.32,
13994110,11:36:06,11:36:06,2660,52,,,,13079.17,0
13994110,11:38:00,11:38:00,9929,53,,,,13370.99,
13994110,11:39:00,11:39:00,2663,54,,,,13636.23,0
13994110,11:40:56,11:40:56,8983,55,,,,14133.67,0
13994110,11:42:00,11:42:00,9870,56,,,,14414.74,
13994110,11:43:39,11:43:39,2321,57,,,,14699.33,0
13994110,11:45:51,11:45:51,10027,58,,,,15067.57,0
13994110,11:47:49,11:47:49,2667,59,,,,15394.06,0
13994110,11:50:06,11:50:06,2669,60,,,,15811.33,0
13994110,11:51:50,11:51:50,2670,61,,,,16062.71,0
13994110,11:55:00,11:55:00,9944,62,,1,,16768.6,
13994120,10:48:00,10:48:00,9961,1,,,1,0,
13994120,10:49:34,10:49:34,1398,2,,,,505.11,0
13994120,10:50:08,10:50:08,6893,3,,,,720.89,0
13994120,10:51:05,10:51:05,1200,4,,,,1101.09,0
13994120,10:51:35,10:51:35,1201,5,,,,1285.84,0
13994120,10:52:22,10:52:22,1202,6,,,,1551.4,0
13994120,10:52:52,10:52:52,1203,7,,,,1738.52,0
13994120,10:53:55,10:53:55,1204,8,,,,2057.05,0
13994120,10:54:46,10:54:46,1205,9,,,,2313.67,0
13994120,10:55:31,10:55:31,1206,10,,,,2525.08,0
13994120,10:56:19,10:56:19,9590,11,,,,2729.34,0
13994120,10:57:18,10:57:18,1208,12,,,,3028.72,0
13994120,10:58:00,10:58:00,1209,13,,,,3265.01,
13994120,10:58:41,10:58:41,1210,14,,,,3499.54,0
13994120,10:59:00,10:59:00,1211,15,,,,3662.14,0
13994120,10:59:23,10:59:23,1212,16,,,,3846.33,0
13994120,10:59:45,10:59:45,1213,17,,,,3975.73,0
13994120,11:00:25,11:00:25,1214,18,,,,4182.75,0
13994120,11:01:14,11:01:14,1215,19,,,,4496.73,0
13994120,11:01:42,11:01:42,1216,20,,,,4687.81,0
13994120,11:02:03,11:02:03,1217,21,,,,4819.55,0
13994120,11:02:25,11:02:25,1218,22,,,,4977.53,0
13994120,11:03:00,11:03:00,1219,23,,,,5218.07,
13994120,11:03:28,11:03:28,1220,24,,,,5392.8,0
13994120,11:05:07,11:05:07,1221,25,,,,5990.25,0
13994120,11:05:59,11:05:59,1222,26,,,,6297.18,0
13994120,11:06:24,11:06:24,1223,27,,,,6454.16,0
13994120,11:07:22,11:07:22,1224,28,,,,6821.06,0
13994120,11:07:45,11:07:45,1225,29,,,,6937.78,0
13994120,11:09:07,11:09:07,1226,30,,,,7400.68,0
13994120,11:09:33,11:09:33,1227,31,,,,7531.22,0
13994120,11:10:00,11:10:00,6627,32,,,,7691.41,
13994120,11:11:16,11:11:16,1229,33,,,,8021,0
13994120,11:12:08,11:12:08,10386,34,,,,8251.94,0
13994120,11:13:19,11:13:19,1232,35,,,,8554.08,0
13994120,11:14:16,11:14:16,9568,36,,,,8804.67,0
13994120,11:15:12,11:15:12,10384,37,,,,9072.79,0
13994120,11:16:01,11:16:01,1236,38,,,,9286.3,0
13994120,11:17:01,11:17:01,1237,39,,,,9510.01,0
13994120,11:18:03,11:18:03,1238,40,,,,9768.63,0
13994120,11:20:17,11:20:17,1239,41,,,,10206.57,0
13994120,11:21:00,11:21:00,8640,42,,,,10388.58,
13994120,11:21:54,11:21:54,8669,43,,,,10555.36,0
13994120,11:23:08,11:23:08,1242,44,,,,10743.25,0
13994120,11:24:36,11:24:36,1244,45,,,,11029.55,0
13994120,11:25:51,11:25:51,1245,46,,,,11270.79,0
13994120,11:27:10,11:27:10,1246,47,,,,11523.22,0
13994120,11:28:00,11:28:00,9833,48,,,,11672.98,
13994120,11:31:33,11:31:33,2658,49,,,,12325.64,0
13994120,11:32:41,11:32:41,2659,50,,,,12545.8,0
13994120,11:34:00,11:34:00,9868,51,,,,12828.32,
13994120,11:36:06,11:36:06,2660,52,,,,13079.17,0
13994120,11:38:00,11:38:00,9929,53,,,,13370.99,
13994120,11:39:00,11:39:00,2663,54,,,,13636.23,0
13994120,11:40:56,11:40:56,8983,55,,,,14133.67,0
13994120,11:42:00,11:42:00,9870,56,,,,14414.74,
13994120,11:43:39,11:43:39,2321,57,,,,14699.33,0
13994120,11:45:51,11:45:51,10027,58,,,,15067.57,0
13994120,11:47:49,11:47:49,2667,59,,,,15394.06,0
13994120,11:50:06,11:50:06,2669,60,,,,15811.33,0
13994120,11:51:50,11:51:50,2670,61,,,,16062.71,0
13994120,11:55:00,11:55:00,9944,62,,1,,16768.6,
13994130,10:48:00,10:48:00,9961,1,,,1,0,
13994130,10:49:34,10:49:34,1398,2,,,,505.11,0
13994130,10:50:08,10:50:08,6893,3,,,,720.89,0
13994130,10:51:05,10:51:05,1200,4,,,,1101.09,0
13994130,10:51:35,10:51:35,1201,5,,,,1285.84,0
13994130,10:52:22,10:52:22,1202,6,,,,1551.4,0
13994130,10:52:52,10:52:52,1203,7,,,,1738.52,0
13994130,10:53:55,10:53:55,1204,8,,,,2057.05,0
13994130,10:54:46,10:54:46,1205,9,,,,2313.67,0
13994130,10:55:31,10:55:31,1206,10,,,,2525.08,0
13994130,10:56:19,10:56:19,9590,11,,,,2729.34,0
13994130,10:57:18,10:57:18,1208,12,,,,3028.72,0
13994130,10:58:00,10:58:00,1209,13,,,,3265.01,
13994130,10:58:41,10:58:41,1210,14,,,,3499.54,0
13994130,10:59:00,10:59:00,1211,15,,,,3662.14,0
13994130,10:59:23,10:59:23,1212,16,,,,3846.33,0
13994130,10:59:45,10:59:45,1213,17,,,,3975.73,0
13994130,11:00:25,11:00:25,1214,18,,,,4182.75,0
13994130,11:01:14,11:01:14,1215,19,,,,4496.73,0
13994130,11:01:42,11:01:42,1216,20,,,,4687.81,0
13994130,11:02:03,11:02:03,1217,21,,,,4819.55,0
13994130,11:02:25,11:02:25,1218,22,,,,4977.53,0
13994130,11:03:00,11:03:00,1219,23,,,,5218.07,
13994130,11:03:28,11:03:28,1220,24,,,,5392.8,0
13994130,11:05:07,11:05:07,1221,25,,,,5990.25,0
13994130,11:05:59,11:05:59,1222,26,,,,6297.18,0
13994130,11:06:24,11:06:24,1223,27,,,,6454.16,0
13994130,11:07:22,11:07:22,1224,28,,,,6821.06,0
13994130,11:07:45,11:07:45,1225,29,,,,6937.78,0
13994130,11:09:07,11:09:07,1226,30,,,,7400.68,0
13994130,11:09:33,11:09:33,1227,31,,,,7531.22,0
13994130,11:10:00,11:10:00,6627,32,,,,7691.41,
13994130,11:11:16,11:11:16,1229,33,,,,8021,0
13994130,11:12:08,11:12:08,10386,34,,,,8251.94,0
13994130,11:13:19,11:13:19,1232,35,,,,8554.08,0
13994130,11:14:16,11:14:16,9568,36,,,,8804.67,0
13994130,11:15:12,11:15:12,10384,37,,,,9072.79,0
13994130,11:16:01,11:16:01,1236,38,,,,9286.3,0
13994130,11:17:01,11:17:01,1237,39,,,,9510.01,0
13994130,11:18:03,11:18:03,1238,40,,,,9768.63,0
13994130,11:20:17,11:20:17,1239,41,,,,10206.57,0
13994130,11:21:00,11:21:00,8640,42,,,,10388.58,
13994130,11:21:54,11:21:54,8669,43,,,,10555.36,0
13994130,11:23:08,11:23:08,1242,44,,,,10743.25,0
13994130,11:24:36,11:24:36,1244,45,,,,11029.55,0
13994130,11:25:51,11:25:51,1245,46,,,,11270.79,0
13994130,11:27:10,11:27:10,1246,47,,,,11523.22,0
13994130,11:28:00,11:28:00,9833,48,,,,11672.98,
13994130,11:31:33,11:31:33,2658,49,,,,12325.64,0
13994130,11:32:41,11:32:41,2659,50,,,,12545.8,0
13994130,11:34:00,11:34:00,9868,51,,,,12828.32,
13994130,11:36:06,11:36:06,2660,52,,,,13079.17,0
13994130,11:38:00,11:38:00,9929,53,,,,13370.99,
13994130,11:39:00,11:39:00,2663,54,,,,13636.23,0
13994130,11:40:56,11:40:56,8983,55,,,,14133.67,0
13994130,11:42:00,11:42:00,9870,56,,,,14414.74,
13994130,11:43:39,11:43:39,2321,57,,,,14699.33,0
13994130,11:45:51,11:45:51,10027,58,,,,15067.57,0
13994130,11:47:49,11:47:49,2667,59,,,,15394.06,0
13994130,11:50:06,11:50:06,2669,60,,,,15811.33,0
13994130,11:51:50,11:51:50,2670,61,,,,16062.71,0
13994130,11:55:00,11:55:00,9944,62,,1,,16768.6,
14043070,14:41:00,14:41:00,9961,1,,,1,0,
14043070,14:42:25,14:42:25,1398,2,,,,505.11,0
14043070,14:42:55,14:42:55,6893,3,,,,720.89,0
14043070,14:43:46,14:43:46,1200,4,,,,1101.09,0
14043070,14:44:13,14:44:13,1201,5,,,,1285.84,0
14043070,14:44:56,14:44:56,1202,6,,,,1551.4,0
14043070,14:45:22,14:45:22,1203,7,,,,1738.52,0
14043070,14:46:19,14:46:19,1204,8,,,,2057.05,0
14043070,14:47:05,14:47:05,1205,9,,,,2313.67,0
14043070,14:47:46,14:47:46,1206,10,,,,2525.08,0
14043070,14:48:29,14:48:29,9590,11,,,,2729.34,0
14043070,14:49:22,14:49:22,1208,12,,,,3028.72,0
14043070,14:50:00,14:50:00,1209,13,,,,3265.01,
14043070,14:50:32,14:50:32,1210,14,,,,3499.54,0
14043070,14:50:48,14:50:48,1211,15,,,,3662.14,0
14043070,14:51:06,14:51:06,1212,16,,,,3846.33,0
14043070,14:51:24,14:51:24,1213,17,,,,3975.73,0
14043070,14:51:56,14:51:56,1214,18,,,,4182.75,0
14043070,14:52:35,14:52:35,1215,19,,,,4496.73,0
14043070,14:52:58,14:52:58,1216,20,,,,4687.81,0
14043070,14:53:14,14:53:14,1217,21,,,,4819.55,0
14043070,14:53:32,14:53:32,1218,22,,,,4977.53,0
14043070,14:54:00,14:54:00,1219,23,,,,5218.07,
14043070,14:54:20,14:54:20,1220,24,,,,5392.8,0
14043070,14:55:30,14:55:30,1221,25,,,,5990.25,0
14043070,14:56:07,14:56:07,1222,26,,,,6297.18,0
14043070,14:56:25,14:56:25,1223,27,,,,6454.16,0
14043070,14:57:07,14:57:07,1224,28,,,,6821.06,0
14043070,14:57:23,14:57:23,1225,29,,,,6937.78,0
14043070,14:58:22,14:58:22,1226,30,,,,7400.68,0
14043070,14:58:40,14:58:40,1227,31,,,,7531.22,0
14043070,14:59:00,14:59:00,6627,32,,,,7691.41,
14043070,15:00:02,15:00:02,1229,33,,,,8021,0
14043070,15:00:44,15:00:44,10386,34,,,,8251.94,0
14043070,15:01:42,15:01:42,1232,35,,,,8554.08,0
14043070,15:02:29,15:02:29,9568,36,,,,8804.67,0
14043070,15:03:16,15:03:16,10384,37,,,,9072.79,0
14043070,15:03:55,15:03:55,1236,38,,,,9286.3,0
14043070,15:04:44,15:04:44,1237,39,,,,9510.01,0
14043070,15:05:35,15:05:35,1238,40,,,,9768.63,0
14043070,15:07:25,15:07:25,1239,41,,,,10206.57,0
14043070,15:08:00,15:08:00,8640,42,,,,10388.58,
14043070,15:08:54,15:08:54,8669,43,,,,10555.36,0
14043070,15:10:08,15:10:08,1242,44,,,,10743.25,0
14043070,15:11:36,15:11:36,1244,45,,,,11029.55,0
14043070,15:12:51,15:12:51,1245,46,,,,11270.79,0
14043070,15:14:10,15:14:10,1246,47,,,,11523.22,0
14043070,15:15:00,15:15:00,9833,48,,,,11672.98,
14043070,15:17:58,15:17:58,2658,49,,,,12325.64,0
14043070,15:18:54,15:18:54,2659,50,,,,12545.8,0
14043070,15:20:00,15:20:00,9868,51,,,,12828.32,
14043070,15:21:34,15:21:34,2660,52,,,,13079.17,0
14043070,15:23:00,15:23:00,9929,53,,,,13370.99,
14043070,15:24:00,15:24:00,2663,54,,,,13636.23,0
14043070,15:25:56,15:25:56,8983,55,,,,14133.67,0
14043070,15:27:00,15:27:00,9870,56,,,,14414.74,
14043070,15:27:45,15:27:45,2321,57,,,,14699.33,0
14043070,15:28:46,15:28:46,10027,58,,,,15067.57,0
14043070,15:29:41,15:29:41,2667,59,,,,15394.06,0
14043070,15:30:44,15:30:44,2669,60,,,,15811.33,0
14043070,15:31:32,15:31:32,2670,61,,,,16062.71,0
14043070,15:33:00,15:33:00,9944,62,,1,,16768.6,
14287090,07:22:00,07:22:00,9961,1,,,1,0,
14287090,07:23:34,07:23:34,1398,2,,,,505.11,0
14287090,07:24:08,07:24:08,6893,3,,,,720.89,0
14287090,07:25:05,07:25:05,1200,4,,,,1101.09,0
14287090,07:25:35,07:25:35,1201,5,,,,1285.84,0
14287090,07:26:22,07:26:22,1202,6,,,,1551.4,0
14287090,07:26:52,07:26:52,1203,7,,,,1738.52,0
14287090,07:27:55,07:27:55,1204,8,,,,2057.05,0
14287090,07:28:46,07:28:46,1205,9,,,,2313.67,0
14287090,07:29:31,07:29:31,1206,10,,,,2525.08,0
14287090,07:30:19,07:30:19,9590,11,,,,2729.34,0
14287090,07:31:18,07:31:18,1208,12,,,,3028.72,0
14287090,07:32:00,07:32:00,1209,13,,,,3265.01,
14287090,07:32:57,07:32:57,1210,14,,,,3499.54,0
14287090,07:33:24,07:33:24,1211,15,,,,3662.14,0
14287090,07:33:57,07:33:57,1212,16,,,,3846.33,0
14287090,07:34:28,07:34:28,1213,17,,,,3975.73,0
14287090,07:35:23,07:35:23,1214,18,,,,4182.75,0
14287090,07:36:31,07:36:31,1215,19,,,,4496.73,0
14287090,07:37:11,07:37:11,1216,20,,,,4687.81,0
14287090,07:37:40,07:37:40,1217,21,,,,4819.55,0
14287090,07:38:11,07:38:11,1218,22,,,,4977.53,0
14287090,07:39:00,07:39:00,1219,23,,,,5218.07,
14287090,07:39:28,07:39:28,1220,24,,,,5392.8,0
14287090,07:41:07,07:41:07,1221,25,,,,5990.25,0
14287090,07:41:59,07:41:59,1222,26,,,,6297.18,0
14287090,07:42:24,07:42:24,1223,27,,,,6454.16,0
14287090,07:43:22,07:43:22,1224,28,,,,6821.06,0
14287090,07:43:45,07:43:45,1225,29,,,,6937.78,0
14287090,07:45:07,07:45:07,1226,30,,,,7400.68,0
14287090,07:45:33,07:45:33,1227,31,,,,7531.22,0
14287090,07:46:00,07:46:00,6627,32,,,,7691.41,
14287090,07:47:16,07:47:16,1229,33,,,,8021,0
14287090,07:48:08,07:48:08,10386,34,,,,8251.94,0
14287090,07:49:19,07:49:19,1232,35,,,,8554.08,0
14287090,07:50:16,07:50:16,9568,36,,,,8804.67,0
14287090,07:51:12,07:51:12,10384,37,,,,9072.79,0
14287090,07:52:01,07:52:01,1236,38,,,,9286.3,0
14287090,07:53:01,07:53:01,1237,39,,,,9510.01,0
14287090,07:54:03,07:54:03,1238,40,,,,9768.63,0
14287090,07:56:17,07:56:17,1239,41,,,,10206.57,0
14287090,07:57:00,07:57:00,8640,42,,,,10388.58,
14287090,07:57:46,07:57:46,8669,43,,,,10555.36,0
14287090,07:58:50,07:58:50,1242,44,,,,10743.25,0
14287090,08:00:05,08:00:05,1244,45,,,,11029.55,0
14287090,08:01:09,08:01:09,1245,46,,,,11270.79,0
14287090,08:02:17,08:02:17,1246,47,,,,11523.22,0
14287090,08:03:00,08:03:00,9833,48,,,,11672.98,
14287090,08:07:45,08:07:45,2658,49,,,,12325.64,0
14287090,08:09:15,08:09:15,2659,50,,,,12545.8,0
14287090,08:11:00,08:11:00,9868,51,,,,12828.32,
14287090,08:13:06,08:13:06,2660,52,,,,13079.17,0
14287090,08:15:00,08:15:00,9929,53,,,,13370.99,
14287090,08:16:00,08:16:00,2663,54,,,,13636.23,0
14287090,08:17:56,08:17:56,8983,55,,,,14133.67,0
14287090,08:19:00,08:19:00,9870,56,,,,14414.74,
14287090,08:20:31,08:20:31,2321,57,,,,14699.33,0
14287090,08:22:33,08:22:33,10027,58,,,,15067.57,0
14287090,08:24:22,08:24:22,2667,59,,,,15394.06,0
14287090,08:26:29,08:26:29,2669,60,,,,15811.33,0
14287090,08:28:05,08:28:05,2670,61,,,,16062.71,0
14287090,08:31:00,08:31:00,9944,62,,1,,16768.6,
14287100,07:22:00,07:22:00,9961,1,,,1,0,
14287100,07:23:34,07:23:34,1398,2,,,,505.11,0
14287100,07:24:08,07:24:08,6893,3,,,,720.89,0
14287100,07:25:05,07:25:05,1200,4,,,,1101.09,0
14287100,07:25:35,07:25:35,1201,5,,,,1285.84,0
14287100,07:26:22,07:26:22,1202,6,,,,1551.4,0
14287100,07:26:52,07:26:52,1203,7,,,,1738.52,0
14287100,07:27:55,07:27:55,1204,8,,,,2057.05,0
14287100,07:28:46,07:28:46,1205,9,,,,2313.67,0
14287100,07:29:31,07:29:31,1206,10,,,,2525.08,0
14287100,07:30:19,07:30:19,9590,11,,,,2729.34,0
14287100,07:31:18,07:31:18,1208,12,,,,3028.72,0
14287100,07:32:00,07:32:00,1209,13,,,,3265.01,
14287100,07:32:57,07:32:57,1210,14,,,,3499.54,0
14287100,07:33:24,07:33:24,1211,15,,,,3662.14,0
14287100,07:33:57,07:33:57,1212,16,,,,3846.33,0
14287100,07:34:28,07:34:28,1213,17,,,,3975.73,0
14287100,07:35:23,07:35:23,1214,18,,,,4182.75,0
14287100,07:36:31,07:36:31,1215,19,,,,4496.73,0
14287100,07:37:11,07:37:11,1216,20,,,,4687.81,0
14287100,07:37:40,07:37:40,1217,21,,,,4819.55,0
14287100,07:38:11,07:38:11,1218,22,,,,4977.53,0
14287100,07:39:00,07:39:00,1219,23,,,,5218.07,
14287100,07:39:28,07:39:28,1220,24,,,,5392.8,0
14287100,07:41:07,07:41:07,1221,25,,,,5990.25,0
14287100,07:41:59,07:41:59,1222,26,,,,6297.18,0
14287100,07:42:24,07:42:24,1223,27,,,,6454.16,0
14287100,07:43:22,07:43:22,1224,28,,,,6821.06,0
14287100,07:43:45,07:43:45,1225,29,,,,6937.78,0
14287100,07:45:07,07:45:07,1226,30,,,,7400.68,0
14287100,07:45:33,07:45:33,1227,31,,,,7531.22,0
14287100,07:46:00,07:46:00,6627,32,,,,7691.41,
14287100,07:47:16,07:47:16,1229,33,,,,8021,0
14287100,07:48:08,07:48:08,10386,34,,,,8251.94,0
14287100,07:49:19,07:49:19,1232,35,,,,8554.08,0
14287100,07:50:16,07:50:16,9568,36,,,,8804.67,0
14287100,07:51:12,07:51:12,10384,37,,,,9072.79,0
14287100,07:52:01,07:52:01,1236,38,,,,9286.3,0
14287100,07:53:01,07:53:01,1237,39,,,,9510.01,0
14287100,07:54:03,07:54:03,1238,40,,,,9768.63,0
14287100,07:56:17,07:56:17,1239,41,,,,10206.57,0
14287100,07:57:00,07:57:00,8640,42,,,,10388.58,
14287100,07:57:46,07:57:46,8669,43,,,,10555.36,0
14287100,07:58:50,07:58:50,1242,44,,,,10743.25,0
14287100,08:00:05,08:00:05,1244,45,,,,11029.55,0
14287100,08:01:09,08:01:09,1245,46,,,,11270.79,0
14287100,08:02:17,08:02:17,1246,47,,,,11523.22,0
14287100,08:03:00,08:03:00,9833,48,,,,11672.98,
14287100,08:07:45,08:07:45,2658,49,,,,12325.64,0
14287100,08:09:15,08:09:15,2659,50,,,,12545.8,0
14287100,08:11:00,08:11:00,9868,51,,,,12828.32,
14287100,08:13:06,08:13:06,2660,52,,,,13079.17,0
14287100,08:15:00,08:15:00,9929,53,,,,13370.99,
14287100,08:16:00,08:16:00,2663,54,,,,13636.23,0
14287100,08:17:56,08:17:56,8983,55,,,,14133.67,0
14287100,08:19:00,08:19:00,9870,56,,,,14414.74,
14287100,08:20:31,08:20:31,2321,57,,,,14699.33,0
14287100,08:22:33,08:22:33,10027,58,,,,15067.57,0
14287100,08:24:22,08:24:22,2667,59,,,,15394.06,0
14287100,08:26:29,08:26:29,2669,60,,,,15811.33,0
14287100,08:28:05,08:28:05,2670,61,,,,16062.71,0
14287100,08:31:00,08:31:00,9944,62,,1,,16768.6,
14287110,07:22:00,07:22:00,9961,1,,,1,0,
14287110,07:23:34,07:23:34,1398,2,,,,505.11,0
14287110,07:24:08,07:24:08,6893,3,,,,720.89,0
14287110,07:25:05,07:25:05,1200,4,,,,1101.09,0
14287110,07:25:35,07:25:35,1201,5,,,,1285.84,0
14287110,07:26:22,07:26:22,1202,6,,,,1551.4,0
14287110,07:26:52,07:26:52,1203,7,,,,1738.52,0
14287110,07:27:55,07:27:55,1204,8,,,,2057.05,0
14287110,07:28:46,07:28:46,1205,9,,,,2313.67,0
14287110,07:29:31,07:29:31,1206,10,,,,2525.08,0
14287110,07:30:19,07:30:19,9590,11,,,,2729.34,0
14287110,07:31:18,07:31:18,1208,12,,,,3028.72,0
14287110,07:32:00,07:32:00,1209,13,,,,3265.01,
14287110,07:32:57,07:32:57,1210,14,,,,3499.54,0
14287110,07:33:24,07:33:24,1211,15,,,,3662.14,0
14287110,07:33:57,07:33:57,1212,16,,,,3846.33,0
14287110,07:34:28,07:34:28,1213,17,,,,3975.73,0
14287110,07:35:23,07:35:23,1214,18,,,,4182.75,0
14287110,07:36:31,07:36:31,1215,19,,,,4496.73,0
14287110,07:37:11,07:37:11,1216,20,,,,4687.81,0
14287110,07:37:40,07:37:40,1217,21,,,,4819.55,0
14287110,07:38:11,07:38:11,1218,22,,,,4977.53,0
14287110,07:39:00,07:39:00,1219,23,,,,5218.07,
14287110,07:39:28,07:39:28,1220,24,,,,5392.8,0
14287110,07:41:07,07:41:07,1221,25,,,,5990.25,0
14287110,07:41:59,07:41:59,1222,26,,,,6297.18,0
14287110,07:42:24,07:42:24,1223,27,,,,6454.16,0
14287110,07:43:22,07:43:22,1224,28,,,,6821.06,0
14287110,07:43:45,07:43:45,1225,29,,,,6937.78,0
14287110,07:45:07,07:45:07,1226,30,,,,7400.68,0
14287110,07:45:33,07:45:33,1227,31,,,,7531.22,0
14287110,07:46:00,07:46:00,6627,32,,,,7691.41,
14287110,07:47:16,07:47:16,1229,33,,,,8021,0
14287110,07:48:08,07:48:08,10386,34,,,,8251.94,0
14287110,07:49:19,07:49:19,1232,35,,,,8554.08,0
14287110,07:50:16,07:50:16,9568,36,,,,8804.67,0
14287110,07:51:12,07:51:12,10384,37,,,,9072.79,0
14287110,07:52:01,07:52:01,1236,38,,,,9286.3,0
14287110,07:53:01,07:53:01,1237,39,,,,9510.01,0
14287110,07:54:03,07:54:03,1238,40,,,,9768.63,0
14287110,07:56:17,07:56:17,1239,41,,,,10206.57,0
14287110,07:57:00,07:57:00,8640,42,,,,10388.58,
14287110,07:57:46,07:57:46,8669,43,,,,10555.36,0
14287110,07:58:50,07:58:50,1242,44,,,,10743.25,0
14287110,08:00:05,08:00:05,1244,45,,,,11029.55,0
14287110,08:01:09,08:01:09,1245,46,,,,11270.79,0
14287110,08:02:17,08:02:17,1246,47,,,,11523.22,0
14287110,08:03:00,08:03:00,9833,48,,,,11672.98,
14287110,08:07:45,08:07:45,2658,49,,,,12325.64,0
14287110,08:09:15,08:09:15,2659,50,,,,12545.8,0
14287110,08:11:00,08:11:00,9868,51,,,,12828.32,
14287110,08:13:06,08:13:06,2660,52,,,,13079.17,0
14287110,08:15:00,08:15:00,9929,53,,,,13370.99,
14287110,08:16:00,08:16:00,2663,54,,,,13636.23,0
14287110,08:17:56,08:17:56,8983,55,,,,14133.67,0
14287110,08:19:00,08:19:00,9870,56,,,,14414.74,
14287110,08:20:31,08:20:31,2321,57,,,,14699.33,0
14287110,08:22:33,08:22:33,10027,58,,,,15067.57,0
14287110,08:24:22,08:24:22,2667,59,,,,15394.06,0
14287110,08:26:29,08:26:29,2669,60,,,,15811.33,0
14287110,08:28:05,08:28:05,2670,61,,,,16062.71,0
14287110,08:31:00,08:31:00,9944,62,,1,,16768.6,
14287120,07:22:00,07:22:00,9961,1,,,1,0,
14287120,07:23:34,07:23:34,1398,2,,,,505.11,0
14287120,07:24:08,07:24:08,6893,3,,,,720.89,0
14287120,07:25:05,07:25:05,1200,4,,,,1101.09,0
14287120,07:25:35,07:25:35,1201,5,,,,1285.84,0
14287120,07:26:22,07:26:22,1202,6,,,,1551.4,0
14287120,07:26:52,07:26:52,1203,7,,,,1738.52,0
14287120,07:27:55,07:27:55,1204,8,,,,2057.05,0
14287120,07:28:46,07:28:46,1205,9,,,,2313.67,0
14287120,07:29:31,07:29:31,1206,10,,,,2525.08,0
14287120,07:30:19,07:30:19,9590,11,,,,2729.34,0
14287120,07:31:18,07:31:18,1208,12,,,,3028.72,0
14287120,07:32:00,07:32:00,1209,13,,,,3265.01,
14287120,07:32:57,07:32:57,1210,14,,,,3499.54,0
14287120,07:33:24,07:33:24,1211,15,,,,3662.14,0
14287120,07:33:57,07:33:57,1212,16,,,,3846.33,0
14287120,07:34:28,07:34:28,1213,17,,,,3975.73,0
14287120,07:35:23,07:35:23,1214,18,,,,4182.75,0
14287120,07:36:31,07:36:31,1215,19,,,,4496.73,0
14287120,07:37:11,07:37:11,1216,20,,,,4687.81,0
14287120,07:37:40,07:37:40,1217,21,,,,4819.55,0
14287120,07:38:11,07:38:11,1218,22,,,,4977.53,0
14287120,07:39:00,07:39:00,1219,23,,,,5218.07,
14287120,07:39:28,07:39:28,1220,24,,,,5392.8,0
14287120,07:41:07,07:41:07,1221,25,,,,5990.25,0
14287120,07:41:59,07:41:59,1222,26,,,,6297.18,0
14287120,07:42:24,07:42:24,1223,27,,,,6454.16,0
14287120,07:43:22,07:43:22,1224,28,,,,6821.06,0
14287120,07:43:45,07:43:45,1225,29,,,,6937.78,0
14287120,07:45:07,07:45:07,1226,30,,,,7400.68,0
14287120,07:45:33,07:45:33,1227,31,,,,7531.22,0
14287120,07:46:00,07:46:00,6627,32,,,,7691.41,
14287120,07:47:16,07:47:16,1229,33,,,,8021,0
14287120,07:48:08,07:48:08,10386,34,,,,8251.94,0
14287120,07:49:19,07:49:19,1232,35,,,,8554.08,0
14287120,07:50:16,07:50:16,9568,36,,,,8804.67,0
14287120,07:51:12,07:51:12,10384,37,,,,9072.79,0
14287120,07:52:01,07:52:01,1236,38,,,,9286.3,0
14287120,07:53:01,07:53:01,1237,39,,,,9510.01,0
14287120,07:54:03,07:54:03,1238,40,,,,9768.63,0
14287120,07:56:17,07:56:17,1239,41,,,,10206.57,0
14287120,07:57:00,07:57:00,8640,42,,,,10388.58,
14287120,07:57:46,07:57:46,8669,43,,,,10555.36,0
14287120,07:58:50,07:58:50,1242,44,,,,10743.25,0
14287120,08:00:05,08:00:05,1244,45,,,,11029.55,0
14287120,08:01:09,08:01:09,1245,46,,,,11270.79,0
14287120,08:02:17,08:02:17,1246,47,,,,11523.22,0
14287120,08:03:00,08:03:00,9833,48,,,,11672.98,
14287120,08:07:45,08:07:45,2658,49,,,,12325.64,0
14287120,08:09:15,08:09:15,2659,50,,,,12545.8,0
14287120,08:11:00,08:11:00,9868,51,,,,12828.32,
14287120,08:13:06,08:13:06,2660,52,,,,13079.17,0
14287120,08:15:00,08:15:00,9929,53,,,,13370.99,
14287120,08:16:00,08:16:00,2663,54,,,,13636.23,0
14287120,08:17:56,08:17:56,8983,55,,,,14133.67,0
14287120,08:19:00,08:19:00,9870,56,,,,14414.74,
14287120,08:20:31,08:20:31,2321,57,,,,14699.33,0
14287120,08:22:33,08:22:33,10027,58,,,,15067.57,0
14287120,08:24:22,08:24:22,2667,59,,,,15394.06,0
14287120,08:26:29,08:26:29,2669,60,,,,15811.33,0
14287120,08:28:05,08:28:05,2670,61,,,,16062.71,0
14287120,08:31:00,08:31:00,9944,62,,1,,16768.6,
14287130,07:22:00,07:22:00,9961,1,,,1,0,
14287130,07:23:34,07:23:34,1398,2,,,,505.11,0
14287130,07:24:08,07:24:08,6893,3,,,,720.89,0
14287130,07:25:05,07:25:05,1200,4,,,,1101.09,0
14287130,07:25:35,07:25:35,1201,5,,,,1285.84,0
14287130,07:26:22,07:26:22,1202,6,,,,1551.4,0
14287130,07:26:52,07:26:52,1203,7,,,,1738.52,0
14287130,07:27:55,07:27:55,1204,8,,,,2057.05,0
14287130,07:28:46,07:28:46,1205,9,,,,2313.67,0
14287130,07:29:31,07:29:31,1206,10,,,,2525.08,0
14287130,07:30:19,07:30:19,9590,11,,,,2729.34,0
14287130,07:31:18,07:31:18,1208,12,,,,3028.72,0
14287130,07:32:00,07:32:00,1209,13,,,,3265.01,
14287130,07:32:57,07:32:57,1210,14,,,,3499.54,0
14287130,07:33:24,07:33:24,1211,15,,,,3662.14,0
14287130,07:33:57,07:33:57,1212,16,,,,3846.33,0
14287130,07:34:28,07:34:28,1213,17,,,,3975.73,0
14287130,07:35:23,07:35:23,1214,18,,,,4182.75,0
14287130,07:36:31,07:36:31,1215,19,,,,4496.73,0
14287130,07:37:11,07:37:11,1216,20,,,,4687.81,0
14287130,07:37:40,07:37:40,1217,21,,,,4819.55,0
14287130,07:38:11,07:38:11,1218,22,,,,4977.53,0
14287130,07:39:00,07:39:00,1219,23,,,,5218.07,
14287130,07:39:28,07:39:28,1220,24,,,,5392.8,0
14287130,07:41:07,07:41:07,1221,25,,,,5990.25,0
14287130,07:41:59,07:41:59,1222,26,,,,6297.18,0
14287130,07:42:24,07:42:24,1223,27,,,,6454.16,0
14287130,07:43:22,07:43:22,1224,28,,,,6821.06,0
14287130,07:43:45,07:43:45,1225,29,,,,6937.78,0
14287130,07:45:07,07:45:07,1226,30,,,,7400.68,0
14287130,07:45:33,07:45:33,1227,31,,,,7531.22,0
14287130,07:46:00,07:46:00,6627,32,,,,7691.41,
14287130,07:47:16,07:47:16,1229,33,,,,8021,0
14287130,07:48:08,07:48:08,10386,34,,,,8251.94,0
14287130,07:49:19,07:49:19,1232,35,,,,8554.08,0
14287130,07:50:16,07:50:16,9568,36,,,,8804.67,0
14287130,07:51:12,07:51:12,10384,37,,,,9072.79,0
14287130,07:52:01,07:52:01,1236,38,,,,9286.3,0
14287130,07:53:01,07:53:01,1237,39,,,,9510.01,0
14287130,07:54:03,07:54:03,1238,40,,,,9768.63,0
14287130,07:56:17,07:56:17,1239,41,,,,10206.57,0
14287130,07:57:00,07:57:00,8640,42,,,,10388.58,
14287130,07:57:46,07:57:46,8669,43,,,,10555.36,0
14287130,07:58:50,07:58:50,1242,44,,,,10743.25,0
14287130,08:00:05,08:00:05,1244,45,,,,11029.55,0
14287130,08:01:09,08:01:09,1245,46,,,,11270.79,0
14287130,08:02:17,08:02:17,1246,47,,,,11523.22,0
14287130,08:03:00,08:03:00,9833,48,,,,11672.98,
14287130,08:07:45,08:07:45,2658,49,,,,12325.64,0
14287130,08:09:15,08:09:15,2659,50,,,,12545.8,0
14287130,08:11:00,08:11:00,9868,51,,,,12828.32,
14287130,08:13:06,08:13:06,2660,52,,,,13079.17,0
14287130,08:15:00,08:15:00,9929,53,,,,13370.99,
14287130,08:16:00,08:16:00,2663,54,,,,13636.23,0
14287130,08:17:56,08:17:56,8983,55,,,,14133.67,0
14287130,08:19:00,08:19:00,9870,56,,,,14414.74,
14287130,08:20:31,08:20:31,2321,57,,,,14699.33,0
14287130,08:22:33,08:22:33,10027,58,,,,15067.57,0
14287130,08:24:22,08:24:22,2667,59,,,,15394.06,0
14287130,08:26:29,08:26:29,2669,60,,,,15811.33,0
14287130,08:28:05,08:28:05,2670,61,,,,16062.71,0
14287130,08:31:00,08:31:00,9944,62,,1,,16768.6,
14380020,17:27:00,17:27:00,9961,1,,,1,0,
14380020,17:28:44,17:28:44,1398,2,,,,505.11,0
14380020,17:29:21,17:29:21,6893,3,,,,720.89,0
14380020,17:30:24,17:30:24,1200,4,,,,1101.09,0
14380020,17:30:56,17:30:56,1201,5,,,,1285.84,0
14380020,17:31:48,17:31:48,1202,6,,,,1551.4,0
14380020,17:32:21,17:32:21,1203,7,,,,1738.52,0
14380020,17:33:30,17:33:30,1204,8,,,,2057.05,0
14380020,17:34:27,17:34:27,1205,9,,,,2313.67,0
14380020,17:35:17,17:35:17,1206,10,,,,2525.08,0
14380020,17:36:09,17:36:09,9590,11,,,,2729.34,0
14380020,17:37:14,17:37:14,1208,12,,,,3028.72,0
14380020,17:38:00,17:38:00,1209,13,,,,3265.01,
14380020,17:38:49,17:38:49,1210,14,,,,3499.54,0
14380020,17:39:12,17:39:12,1211,15,,,,3662.14,0
14380020,17:39:40,17:39:40,1212,16,,,,3846.33,0
14380020,17:40:06,17:40:06,1213,17,,,,3975.73,0
14380020,17:40:54,17:40:54,1214,18,,,,4182.75,0
14380020,17:41:53,17:41:53,1215,19,,,,4496.73,0
14380020,17:42:27,17:42:27,1216,20,,,,4687.81,0
14380020,17:42:51,17:42:51,1217,21,,,,4819.55,0
14380020,17:43:18,17:43:18,1218,22,,,,4977.53,0
14380020,17:44:00,17:44:00,1219,23,,,,5218.07,
14380020,17:44:33,17:44:33,1220,24,,,,5392.8,0
14380020,17:46:25,17:46:25,1221,25,,,,5990.25,0
14380020,17:47:24,17:47:24,1222,26,,,,6297.18,0
14380020,17:47:53,17:47:53,1223,27,,,,6454.16,0
14380020,17:48:59,17:48:59,1224,28,,,,6821.06,0
14380020,17:49:25,17:49:25,1225,29,,,,6937.78,0
14380020,17:51:00,17:51:00,1226,30,,,,7400.68,0
14380020,17:51:29,17:51:29,1227,31,,,,7531.22,0
14380020,17:52:00,17:52:00,6627,32,,,,7691.41,
14380020,17:53:09,17:53:09,1229,33,,,,8021,0
14380020,17:53:56,17:53:56,10386,34,,,,8251.94,0
14380020,17:55:01,17:55:01,1232,35,,,,8554.08,0
14380020,17:55:52,17:55:52,9568,36,,,,8804.67,0
14380020,17:56:44,17:56:44,10384,37,,,,9072.79,0
14380020,17:57:28,17:57:28,1236,38,,,,9286.3,0
14380020,17:58:22,17:58:22,1237,39,,,,9510.01,0
14380020,17:59:19,17:59:19,1238,40,,,,9768.63,0
14380020,18:01:21,18:01:21,1239,41,,,,10206.57,0
14380020,18:02:00,18:02:00,8640,42,,,,10388.58,
14380020,18:03:09,18:03:09,8669,43,,,,10555.36,0
14380020,18:04:45,18:04:45,1242,44,,,,10743.25,0
14380020,18:06:38,18:06:38,1244,45,,,,11029.55,0
14380020,18:08:14,18:08:14,1245,46,,,,11270.79,0
14380020,18:09:55,18:09:55,1246,47,,,,11523.22,0
14380020,18:11:00,18:11:00,9833,48,,,,11672.98,
14380020,18:15:09,18:15:09,2658,49,,,,12325.64,0
14380020,18:16:28,18:16:28,2659,50,,,,12545.8,0
14380020,18:18:00,18:18:00,9868,51,,,,12828.32,
14380020,18:19:03,18:19:03,2660,52,,,,13079.17,0
14380020,18:20:00,18:20:00,9929,53,,,,13370.99,
14380020,18:21:00,18:21:00,2663,54,,,,13636.23,0
14380020,18:22:56,18:22:56,8983,55,,,,14133.67,0
14380020,18:24:00,18:24:00,9870,56,,,,14414.74,
14380020,18:25:24,18:25:24,2321,57,,,,14699.33,0
14380020,18:27:16,18:27:16,10027,58,,,,15067.57,0
14380020,18:28:56,18:28:56,2667,59,,,,15394.06,0
14380020,18:30:52,18:30:52,2669,60,,,,15811.33,0
14380020,18:32:20,18:32:20,2670,61,,,,16062.71,0
14380020,18:35:00,18:35:00,9944,62,,1,,16768.6,
14380030,17:27:00,17:27:00,9961,1,,,1,0,
14380030,17:28:44,17:28:44,1398,2,,,,505.11,0
14380030,17:29:21,17:29:21,6893,3,,,,720.89,0
14380030,17:30:24,17:30:24,1200,4,,,,1101.09,0
14380030,17:30:56,17:30:56,1201,5,,,,1285.84,0
14380030,17:31:48,17:31:48,1202,6,,,,1551.4,0
14380030,17:32:21,17:32:21,1203,7,,,,1738.52,0
14380030,17:33:30,17:33:30,1204,8,,,,2057.05,0
14380030,17:34:27,17:34:27,1205,9,,,,2313.67,0
14380030,17:35:17,17:35:17,1206,10,,,,2525.08,0
14380030,17:36:09,17:36:09,9590,11,,,,2729.34,0
14380030,17:37:14,17:37:14,1208,12,,,,3028.72,0
14380030,17:38:00,17:38:00,1209,13,,,,3265.01,
14380030,17:38:49,17:38:49,1210,14,,,,3499.54,0
14380030,17:39:12,17:39:12,1211,15,,,,3662.14,0
14380030,17:39:40,17:39:40,1212,16,,,,3846.33,0
14380030,17:40:06,17:40:06,1213,17,,,,3975.73,0
14380030,17:40:54,17:40:54,1214,18,,,,4182.75,0
14380030,17:41:53,17:41:53,1215,19,,,,4496.73,0
14380030,17:42:27,17:42:27,1216,20,,,,4687.81,0
14380030,17:42:51,17:42:51,1217,21,,,,4819.55,0
14380030,17:43:18,17:43:18,1218,22,,,,4977.53,0
14380030,17:44:00,17:44:00,1219,23,,,,5218.07,
14380030,17:44:33,17:44:33,1220,24,,,,5392.8,0
14380030,17:46:25,17:46:25,1221,25,,,,5990.25,0
14380030,17:47:24,17:47:24,1222,26,,,,6297.18,0
14380030,17:47:53,17:47:53,1223,27,,,,6454.16,0
14380030,17:48:59,17:48:59,1224,28,,,,6821.06,0
14380030,17:49:25,17:49:25,1225,29,,,,6937.78,0
14380030,17:51:00,17:51:00,1226,30,,,,7400.68,0
14380030,17:51:29,17:51:29,1227,31,,,,7531.22,0
14380030,17:52:00,17:52:00,6627,32,,,,7691.41,
14380030,17:53:09,17:53:09,1229,33,,,,8021,0
14380030,17:53:56,17:53:56,10386,34,,,,8251.94,0
14380030,17:55:01,17:55:01,1232,35,,,,8554.08,0
14380030,17:55:52,17:55:52,9568,36,,,,8804.67,0
14380030,17:56:44,17:56:44,10384,37,,,,9072.79,0
14380030,17:57:28,17:57:28,1236,38,,,,9286.3,0
14380030,17:58:22,17:58:22,1237,39,,,,9510.01,0
14380030,17:59:19,17:59:19,1238,40,,,,9768.63,0
14380030,18:01:21,18:01:21,1239,41,,,,10206.57,0
14380030,18:02:00,18:02:00,8640,42,,,,10388.58,
14380030,18:03:09,18:03:09,8669,43,,,,10555.36,0
14380030,18:04:45,18:04:45,1242,44,,,,10743.25,0
14380030,18:06:38,18:06:38,1244,45,,,,11029.55,0
14380030,18:08:14,18:08:14,1245,46,,,,11270.79,0
14380030,18:09:55,18:09:55,1246,47,,,,11523.22,0
14380030,18:11:00,18:11:00,9833,48,,,,11672.98,
14380030,18:15:09,18:15:09,2658,49,,,,12325.64,0
14380030,18:16:28,18:16:28,2659,50,,,,12545.8,0
14380030,18:18:00,18:18:00,9868,51,,,,12828.32,
14380030,18:19:03,18:19:03,2660,52,,,,13079.17,0
14380030,18:20:00,18:20:00,9929,53,,,,13370.99,
14380030,18:21:00,18:21:00,2663,54,,,,13636.23,0
14380030,18:22:56,18:22:56,8983,55,,,,14133.67,0
14380030,18:24:00,18:24:00,9870,56,,,,14414.74,
14380030,18:25:24,18:25:24,2321,57,,,,14699.33,0
14380030,18:27:16,18:27:16,10027,58,,,,15067.57,0
14380030,18:28:56,18:28:56,2667,59,,,,15394.06,0
14380030,18:30:52,18:30:52,2669,60,,,,15811.33,0
14380030,18:32:20,18:32:20,2670,61,,,,16062.71,0
14380030,18:35:00,18:35:00,9944,62,,1,,16768.6,
14380040,17:27:00,17:27:00,9961,1,,,1,0,
14380040,17:28:44,17:28:44,1398,2,,,,505.11,0
14380040,17:29:21,17:29:21,6893,3,,,,720.89,0
14380040,17:30:24,17:30:24,1200,4,,,,1101.09,0
14380040,17:30:56,17:30:56,1201,5,,,,1285.84,0
14380040,17:31:48,17:31:48,1202,6,,,,1551.4,0
14380040,17:32:21,17:32:21,1203,7,,,,1738.52,0
14380040,17:33:30,17:33:30,1204,8,,,,2057.05,0
14380040,17:34:27,17:34:27,1205,9,,,,2313.67,0
14380040,17:35:17,17:35:17,1206,10,,,,2525.08,0
14380040,17:36:09,17:36:09,9590,11,,,,2729.34,0
14380040,17:37:14,17:37:14,1208,12,,,,3028.72,0
14380040,17:38:00,17:38:00,1209,13,,,,3265.01,
14380040,17:38:49,17:38:49,1210,14,,,,3499.54,0
14380040,17:39:12,17:39:12,1211,15,,,,3662.14,0
14380040,17:39:40,17:39:40,1212,16,,,,3846.33,0
14380040,17:40:06,17:40:06,1213,17,,,,3975.73,0
14380040,17:40:54,17:40:54,1214,18,,,,4182.75,0
14380040,17:41:53,17:41:53,1215,19,,,,4496.73,0
14380040,17:42:27,17:42:27,1216,20,,,,4687.81,0
14380040,17:42:51,17:42:51,1217,21,,,,4819.55,0
14380040,17:43:18,17:43:18,1218,22,,,,4977.53,0
14380040,17:44:00,17:44:00,1219,23,,,,5218.07,
14380040,17:44:33,17:44:33,1220,24,,,,5392.8,0
14380040,17:46:25,17:46:25,1221,25,,,,5990.25,0
14380040,17:47:24,17:47:24,1222,26,,,,6297.18,0
14380040,17:47:53,17:47:53,1223,27,,,,6454.16,0
14380040,17:48:59,17:48:59,1224,28,,,,6821.06,0
14380040,17:49:25,17:49:25,1225,29,,,,6937.78,0
14380040,17:51:00,17:51:00,1226,30,,,,7400.68,0
14380040,17:51:29,17:51:29,1227,31,,,,7531.22,0
14380040,17:52:00,17:52:00,6627,32,,,,7691.41,
14380040,17:53:09,17:53:09,1229,33,,,,8021,0
14380040,17:53:56,17:53:56,10386,34,,,,8251.94,0
14380040,17:55:01,17:55:01,1232,35,,,,8554.08,0
14380040,17:55:52,17:55:52,9568,36,,,,8804.67,0
14380040,17:56:44,17:56:44,10384,37,,,,9072.79,0
14380040,17:57:28,17:57:28,1236,38,,,,9286.3,0
14380040,17:58:22,17:58:22,1237,39,,,,9510.01,0
14380040,17:59:19,17:59:19,1238,40,,,,9768.63,0
14380040,18:01:21,18:01:21,1239,41,,,,10206.57,0
14380040,18:02:00,18:02:00,8640,42,,,,10388.58,
14380040,18:03:09,18:03:09,8669,43,,,,10555.36,0
14380040,18:04:45,18:04:45,1242,44,,,,10743.25,0
14380040,18:06:38,18:06:38,1244,45,,,,11029.55,0
14380040,18:08:14,18:08:14,1245,46,,,,11270.79,0
14380040,18:09:55,18:09:55,1246,47,,,,11523.22,0
14380040,18:11:00,18:11:00,9833,48,,,,11672.98,
14380040,18:15:09,18:15:09,2658,49,,,,12325.64,0
14380040,18:16:28,18:16:28,2659,50,,,,12545.8,0
14380040,18:18:00,18:18:00,9868,51,,,,12828.32,
14380040,18:19:03,18:19:03,2660,52,,,,13079.17,0
14380040,18:20:00,18:20:00,9929,53,,,,13370.99,
14380040,18:21:00,18:21:00,2663,54,,,,13636.23,0
14380040,18:22:56,18:22:56,8983,55,,,,14133.67,0
14380040,18:24:00,18:24:00,9870,56,,,,14414.74,
14380040,18:25:24,18:25:24,2321,57,,,,14699.33,0
14380040,18:27:16,18:27:16,10027,58,,,,15067.57,0
14380040,18:28:56,18:28:56,2667,59,,,,15394.06,0
14380040,18:30:52,18:30:52,2669,60,,,,15811.33,0
14380040,18:32:20,18:32:20,2670,61,,,,16062.71,0
14380040,18:35:00,18:35:00,9944,62,,1,,16768.6,
14380050,17:27:00,17:27:00,9961,1,,,1,0,
14380050,17:28:44,17:28:44,1398,2,,,,505.11,0
14380050,17:29:21,17:29:21,6893,3,,,,720.89,0
14380050,17:30:24,17:30:24,1200,4,,,,1101.09,0
14380050,17:30:56,17:30:56,1201,5,,,,1285.84,0
14380050,17:31:48,17:31:48,1202,6,,,,1551.4,0
14380050,17:32:21,17:32:21,1203,7,,,,1738.52,0
14380050,17:33:30,17:33:30,1204,8,,,,2057.05,0
14380050,17:34:27,17:34:27,1205,9,,,,2313.67,0
14380050,17:35:17,17:35:17,1206,10,,,,2525.08,0
14380050,17:36:09,17:36:09,9590,11,,,,2729.34,0
14380050,17:37:14,17:37:14,1208,12,,,,3028.72,0
14380050,17:38:00,17:38:00,1209,13,,,,3265.01,
14380050,17:38:49,17:38:49,1210,14,,,,3499.54,0
14380050,17:39:12,17:39:12,1211,15,,,,3662.14,0
14380050,17:39:40,17:39:40,1212,16,,,,3846.33,0
14380050,17:40:06,17:40:06,1213,17,,,,3975.73,0
14380050,17:40:54,17:40:54,1214,18,,,,4182.75,0
14380050,17:41:53,17:41:53,1215,19,,,,4496.73,0
14380050,17:42:27,17:42:27,1216,20,,,,4687.81,0
14380050,17:42:51,17:42:51,1217,21,,,,4819.55,0
14380050,17:43:18,17:43:18,1218,22,,,,4977.53,0
14380050,17:44:00,17:44:00,1219,23,,,,5218.07,
14380050,17:44:33,17:44:33,1220,24,,,,5392.8,0
14380050,17:46:25,17:46:25,1221,25,,,,5990.25,0
14380050,17:47:24,17:47:24,1222,26,,,,6297.18,0
14380050,17:47:53,17:47:53,1223,27,,,,6454.16,0
14380050,17:48:59,17:48:59,1224,28,,,,6821.06,0
14380050,17:49:25,17:49:25,1225,29,,,,6937.78,0
14380050,17:51:00,17:51:00,1226,30,,,,7400.68,0
14380050,17:51:29,17:51:29,1227,31,,,,7531.22,0
14380050,17:52:00,17:52:00,6627,32,,,,7691.41,
14380050,17:53:09,17:53:09,1229,33,,,,8021,0
14380050,17:53:56,17:53:56,10386,34,,,,8251.94,0
14380050,17:55:01,17:55:01,1232,35,,,,8554.08,0
14380050,17:55:52,17:55:52,9568,36,,,,8804.67,0
14380050,17:56:44,17:56:44,10384,37,,,,9072.79,0
14380050,17:57:28,17:57:28,1236,38,,,,9286.3,0
14380050,17:58:22,17:58:22,1237,39,,,,9510.01,0
14380050,17:59:19,17:59:19,1238,40,,,,9768.63,0
14380050,18:01:21,18:01:21,1239,41,,,,10206.57,0
14380050,18:02:00,18:02:00,8640,42,,,,10388.58,
14380050,18:03:09,18:03:09,8669,43,,,,10555.36,0
14380050,18:04:45,18:04:45,1242,44,,,,10743.25,0
14380050,18:06:38,18:06:38,1244,45,,,,11029.55,0
14380050,18:08:14,18:08:14,1245,46,,,,11270.79,0
14380050,18:09:55,18:09:55,1246,47,,,,11523.22,0
14380050,18:11:00,18:11:00,9833,48,,,,11672.98,
14380050,18:15:09,18:15:09,2658,49,,,,12325.64,0
14380050,18:16:28,18:16:28,2659,50,,,,12545.8,0
14380050,18:18:00,18:18:00,9868,51,,,,12828.32,
14380050,18:19:03,18:19:03,2660,52,,,,13079.17,0
14380050,18:20:00,18:20:00,9929,53,,,,13370.99,
14380050,18:21:00,18:21:00,2663,54,,,,13636.23,0
14380050,18:22:56,18:22:56,8983,55,,,,14133.67,0
14380050,18:24:00,18:24:00,9870,56,,,,14414.74,
14380050,18:25:24,18:25:24,2321,57,,,,14699.33,0
14380050,18:27:16,18:27:16,10027,58,,,,15067.57,0
14380050,18:28:56,18:28:56,2667,59,,,,15394.06,0
14380050,18:30:52,18:30:52,2669,60,,,,15811.33,0
14380050,18:32:20,18:32:20,2670,61,,,,16062.71,0
14380050,18:35:00,18:35:00,9944,62,,1,,16768.6,
14380060,17:27:00,17:27:00,9961,1,,,1,0,
14380060,17:28:44,17:28:44,1398,2,,,,505.11,0
14380060,17:29:21,17:29:21,6893,3,,,,720.89,0
14380060,17:30:24,17:30:24,1200,4,,,,1101.09,0
14380060,17:30:56,17:30:56,1201,5,,,,1285.84,0
14380060,17:31:48,17:31:48,1202,6,,,,1551.4,0
14380060,17:32:21,17:32:21,1203,7,,,,1738.52,0
14380060,17:33:30,17:33:30,1204,8,,,,2057.05,0
14380060,17:34:27,17:34:27,1205,9,,,,2313.67,0
14380060,17:35:17,17:35:17,1206,10,,,,2525.08,0
14380060,17:36:09,17:36:09,9590,11,,,,2729.34,0
14380060,17:37:14,17:37:14,1208,12,,,,3028.72,0
14380060,17:38:00,17:38:00,1209,13,,,,3265.01,
14380060,17:38:49,17:38:49,1210,14,,,,3499.54,0
14380060,17:39:12,17:39:12,1211,15,,,,3662.14,0
14380060,17:39:40,17:39:40,1212,16,,,,3846.33,0
14380060,17:40:06,17:40:06,1213,17,,,,3975.73,0
14380060,17:40:54,17:40:54,1214,18,,,,4182.75,0
14380060,17:41:53,17:41:53,1215,19,,,,4496.73,0
14380060,17:42:27,17:42:27,1216,20,,,,4687.81,0
14380060,17:42:51,17:42:51,1217,21,,,,4819.55,0
14380060,17:43:18,17:43:18,1218,22,,,,4977.53,0
14380060,17:44:00,17:44:00,1219,23,,,,5218.07,
14380060,17:44:33,17:44:33,1220,24,,,,5392.8,0
14380060,17:46:25,17:46:25,1221,25,,,,5990.25,0
14380060,17:47:24,17:47:24,1222,26,,,,6297.18,0
14380060,17:47:53,17:47:53,1223,27,,,,6454.16,0
14380060,17:48:59,17:48:59,1224,28,,,,6821.06,0
14380060,17:49:25,17:49:25,1225,29,,,,6937.78,0
14380060,17:51:00,17:51:00,1226,30,,,,7400.68,0
14380060,17:51:29,17:51:29,1227,31,,,,7531.22,0
14380060,17:52:00,17:52:00,6627,32,,,,7691.41,
14380060,17:53:09,17:53:09,1229,33,,,,8021,0
14380060,17:53:56,17:53:56,10386,34,,,,8251.94,0
14380060,17:55:01,17:55:01,1232,35,,,,8554.08,0
14380060,17:55:52,17:55:52,9568,36,,,,8804.67,0
14380060,17:56:44,17:56:44,10384,37,,,,9072.79,0
14380060,17:57:28,17:57:28,1236,38,,,,9286.3,0
14380060,17:58:22,17:58:22,1237,39,,,,9510.01,0
14380060,17:59:19,17:59:19,1238,40,,,,9768.63,0
14380060,18:01:21,18:01:21,1239,41,,,,10206.57,0
14380060,18:02:00,18:02:00,8640,42,,,,10388.58,
14380060,18:03:09,18:03:09,8669,43,,,,10555.36,0
14380060,18:04:45,18:04:45,1242,44,,,,10743.25,0
14380060,18:06:38,18:06:38,1244,45,,,,11029.55,0
14380060,18:08:14,18:08:14,1245,46,,,,11270.79,0
14380060,18:09:55,18:09:55,1246,47,,,,11523.22,0
14380060,18:11:00,18:11:00,9833,48,,,,11672.98,
14380060,18:15:09,18:15:09,2658,49,,,,12325.64,0
14380060,18:16:28,18:16:28,2659,50,,,,12545.8,0
14380060,18:18:00,18:18:00,9868,51,,,,12828.32,
14380060,18:19:03,18:19:03,2660,52,,,,13079.17,0
14380060,18:20:00,18:20:00,9929,53,,,,13370.99,
14380060,18:21:00,18:21:00,2663,54,,,,13636.23,0
14380060,18:22:56,18:22:56,8983,55,,,,14133.67,0
14380060,18:24:00,18:24:00,9870,56,,,,14414.74,
14380060,18:25:24,18:25:24,2321,57,,,,14699.33,0
14380060,18:27:16,18:27:16,10027,58,,,,15067.57,0
14380060,18:28:56,18:28:56,2667,59,,,,15394.06,0
14380060,18:30:52,18:30:52,2669,60,,,,15811.33,0
14380060,18:32:20,18:32:20,2670,61,,,,16062.71,0
14380060,18:35:00,18:35:00,9944,62,,1,,16768.6,
14380080,17:27:00,17:27:00,9961,1,,,1,0,
14380080,17:28:44,17:28:44,1398,2,,,,505.11,0
14380080,17:29:21,17:29:21,6893,3,,,,720.89,0
14380080,17:30:24,17:30:24,1200,4,,,,1101.09,0
14380080,17:30:56,17:30:56,1201,5,,,,1285.84,0
14380080,17:31:48,17:31:48,1202,6,,,,1551.4,0
14380080,17:32:21,17:32:21,1203,7,,,,1738.52,0
14380080,17:33:30,17:33:30,1204,8,,,,2057.05,0
14380080,17:34:27,17:34:27,1205,9,,,,2313.67,0
14380080,17:35:17,17:35:17,1206,10,,,,2525.08,0
14380080,17:36:09,17:36:09,9590,11,,,,2729.34,0
14380080,17:37:14,17:37:14,1208,12,,,,3028.72,0
14380080,17:38:00,17:38:00,1209,13,,,,3265.01,
14380080,17:38:49,17:38:49,1210,14,,,,3499.54,0
14380080,17:39:12,17:39:12,1211,15,,,,3662.14,0
14380080,17:39:40,17:39:40,1212,16,,,,3846.33,0
14380080,17:40:06,17:40:06,1213,17,,,,3975.73,0
14380080,17:40:54,17:40:54,1214,18,,,,4182.75,0
14380080,17:41:53,17:41:53,1215,19,,,,4496.73,0
14380080,17:42:27,17:42:27,1216,20,,,,4687.81,0
14380080,17:42:51,17:42:51,1217,21,,,,4819.55,0
14380080,17:43:18,17:43:18,1218,22,,,,4977.53,0
14380080,17:44:00,17:44:00,1219,23,,,,5218.07,
14380080,17:44:33,17:44:33,1220,24,,,,5392.8,0
14380080,17:46:25,17:46:25,1221,25,,,,5990.25,0
14380080,17:47:24,17:47:24,1222,26,,,,6297.18,0
14380080,17:47:53,17:47:53,1223,27,,,,6454.16,0
14380080,17:48:59,17:48:59,1224,28,,,,6821.06,0
14380080,17:49:25,17:49:25,1225,29,,,,6937.78,0
14380080,17:51:00,17:51:00,1226,30,,,,7400.68,0
14380080,17:51:29,17:51:29,1227,31,,,,7531.22,0
14380080,17:52:00,17:52:00,6627,32,,,,7691.41,
14380080,17:53:09,17:53:09,1229,33,,,,8021,0
14380080,17:53:56,17:53:56,10386,34,,,,8251.94,0
14380080,17:55:01,17:55:01,1232,35,,,,8554.08,0
14380080,17:55:52,17:55:52,9568,36,,,,8804.67,0
14380080,17:56:44,17:56:44,10384,37,,,,9072.79,0
14380080,17:57:28,17:57:28,1236,38,,,,9286.3,0
14380080,17:58:22,17:58:22,1237,39,,,,9510.01,0
14380080,17:59:19,17:59:19,1238,40,,,,9768.63,0
14380080,18:01:21,18:01:21,1239,41,,,,10206.57,0
14380080,18:02:00,18:02:00,8640,42,,,,10388.58,
14380080,18:03:09,18:03:09,8669,43,,,,10555.36,0
14380080,18:04:45,18:04:45,1242,44,,,,10743.25,0
14380080,18:06:38,18:06:38,1244,45,,,,11029.55,0
14380080,18:08:14,18:08:14,1245,46,,,,11270.79,0
14380080,18:09:55,18:09:55,1246,47,,,,11523.22,0
14380080,18:11:00,18:11:00,9833,48,,,,11672.98,
14380080,18:15:09,18:15:09,2658,49,,,,12325.64,0
14380080,18:16:28,18:16:28,2659,50,,,,12545.8,0
14380080,18:18:00,18:18:00,9868,51,,,,12828.32,
14380080,18:19:03,18:19:03,2660,52,,,,13079.17,0
14380080,18:20:00,18:20:00,9929,53,,,,13370.99,
14380080,18:21:00,18:21:00,2663,54,,,,13636.23,0
14380080,18:22:56,18:22:56,8983,55,,,,14133.67,0
14380080,18:24:00,18:24:00,9870,56,,,,14414.74,
14380080,18:25:24,18:25:24,2321,57,,,,14699.33,0
14380080,18:27:16,18:27:16,10027,58,,,,15067.57,0
14380080,18:28:56,18:28:56,2667,59,,,,15394.06,0
14380080,18:30:52,18:30:52,2669,60,,,,15811.33,0
14380080,18:32:20,18:32:20,2670,61,,,,16062.71,0
14380080,18:35:00,18:35:00,9944,62,,1,,16768.6,
14542070,16:08:00,16:08:00,9961,1,,,1,0,
14542070,16:09:25,16:09:25,1398,2,,,,505.11,0
14542070,16:09:55,16:09:55,6893,3,,,,720.89,0
14542070,16:10:46,16:10:46,1200,4,,,,1101.09,0
14542070,16:11:13,16:11:13,1201,5,,,,1285.84,0
14542070,16:11:56,16:11:56,1202,6,,,,1551.4,0
14542070,16:12:22,16:12:22,1203,7,,,,1738.52,0
14542070,16:13:19,16:13:19,1204,8,,,,2057.05,0
14542070,16:14:05,16:14:05,1205,9,,,,2313.67,0
14542070,16:14:46,16:14:46,1206,10,,,,2525.08,0
14542070,16:15:29,16:15:29,9590,11,,,,2729.34,0
14542070,16:16:22,16:16:22,1208,12,,,,3028.72,0
14542070,16:17:00,16:17:00,1209,13,,,,3265.01,
14542070,16:17:32,16:17:32,1210,14,,,,3499.54,0
14542070,16:17:48,16:17:48,1211,15,,,,3662.14,0
14542070,16:18:06,16:18:06,1212,16,,,,3846.33,0
14542070,16:18:24,16:18:24,1213,17,,,,3975.73,0
14542070,16:18:56,16:18:56,1214,18,,,,4182.75,0
14542070,16:19:35,16:19:35,1215,19,,,,4496.73,0
14542070,16:19:58,16:19:58,1216,20,,,,4687.81,0
14542070,16:20:14,16:20:14,1217,21,,,,4819.55,0
14542070,16:20:32,16:20:32,1218,22,,,,4977.53,0
14542070,16:21:00,16:21:00,1219,23,,,,5218.07,
14542070,16:21:20,16:21:20,1220,24,,,,5392.8,0
14542070,16:22:30,16:22:30,1221,25,,,,5990.25,0
14542070,16:23:07,16:23:07,1222,26,,,,6297.18,0
14542070,16:23:25,16:23:25,1223,27,,,,6454.16,0
14542070,16:24:07,16:24:07,1224,28,,,,6821.06,0
14542070,16:24:23,16:24:23,1225,29,,,,6937.78,0
14542070,16:25:22,16:25:22,1226,30,,,,7400.68,0
14542070,16:25:40,16:25:40,1227,31,,,,7531.22,0
14542070,16:26:00,16:26:00,6627,32,,,,7691.41,
14542070,16:27:02,16:27:02,1229,33,,,,8021,0
14542070,16:27:44,16:27:44,10386,34,,,,8251.94,0
14542070,16:28:42,16:28:42,1232,35,,,,8554.08,0
14542070,16:29:29,16:29:29,9568,36,,,,8804.67,0
14542070,16:30:16,16:30:16,10384,37,,,,9072.79,0
14542070,16:30:55,16:30:55,1236,38,,,,9286.3,0
14542070,16:31:44,16:31:44,1237,39,,,,9510.01,0
14542070,16:32:35,16:32:35,1238,40,,,,9768.63,0
14542070,16:34:25,16:34:25,1239,41,,,,10206.57,0
14542070,16:35:00,16:35:00,8640,42,,,,10388.58,
14542070,16:35:46,16:35:46,8669,43,,,,10555.36,0
14542070,16:36:50,16:36:50,1242,44,,,,10743.25,0
14542070,16:38:05,16:38:05,1244,45,,,,11029.55,0
14542070,16:39:09,16:39:09,1245,46,,,,11270.79,0
14542070,16:40:17,16:40:17,1246,47,,,,11523.22,0
14542070,16:41:00,16:41:00,9833,48,,,,11672.98,
14542070,16:43:58,16:43:58,2658,49,,,,12325.64,0
14542070,16:44:54,16:44:54,2659,50,,,,12545.8,0
14542070,16:46:00,16:46:00,9868,51,,,,12828.32,
14542070,16:47:34,16:47:34,2660,52,,,,13079.17,0
14542070,16:49:00,16:49:00,9929,53,,,,13370.99,
14542070,16:50:00,16:50:00,2663,54,,,,13636.23,0
14542070,16:51:56,16:51:56,8983,55,,,,14133.67,0
14542070,16:53:00,16:53:00,9870,56,,,,14414.74,
14542070,16:53:45,16:53:45,2321,57,,,,14699.33,0
14542070,16:54:46,16:54:46,10027,58,,,,15067.57,0
14542070,16:55:41,16:55:41,2667,59,,,,15394.06,0
14542070,16:56:44,16:56:44,2669,60,,,,15811.33,0
14542070,16:57:32,16:57:32,2670,61,,,,16062.71,0
14542070,16:59:00,16:59:00,9944,62,,1,,16768.6,
14737090,08:07:00,08:07:00,9961,1,,,1,0,
14737090,08:08:34,08:08:34,1398,2,,,,505.11,0
14737090,08:09:08,08:09:08,6893,3,,,,720.89,0
14737090,08:10:05,08:10:05,1200,4,,,,1101.09,0
14737090,08:10:35,08:10:35,1201,5,,,,1285.84,0
14737090,08:11:22,08:11:22,1202,6,,,,1551.4,0
14737090,08:11:52,08:11:52,1203,7,,,,1738.52,0
14737090,08:12:55,08:12:55,1204,8,,,,2057.05,0
14737090,08:13:46,08:13:46,1205,9,,,,2313.67,0
14737090,08:14:31,08:14:31,1206,10,,,,2525.08,0
14737090,08:15:19,08:15:19,9590,11,,,,2729.34,0
14737090,08:16:18,08:16:18,1208,12,,,,3028.72,0
14737090,08:17:00,08:17:00,1209,13,,,,3265.01,
14737090,08:17:57,08:17:57,1210,14,,,,3499.54,0
14737090,08:18:24,08:18:24,1211,15,,,,3662.14,0
14737090,08:18:57,08:18:57,1212,16,,,,3846.33,0
14737090,08:19:28,08:19:28,1213,17,,,,3975.73,0
14737090,08:20:23,08:20:23,1214,18,,,,4182.75,0
14737090,08:21:31,08:21:31,1215,19,,,,4496.73,0
14737090,08:22:11,08:22:11,1216,20,,,,4687.81,0
14737090,08:22:40,08:22:40,1217,21,,,,4819.55,0
14737090,08:23:11,08:23:11,1218,22,,,,4977.53,0
14737090,08:24:00,08:24:00,1219,23,,,,5218.07,
14737090,08:24:33,08:24:33,1220,24,,,,5392.8,0
14737090,08:26:25,08:26:25,1221,25,,,,5990.25,0
14737090,08:27:24,08:27:24,1222,26,,,,6297.18,0
14737090,08:27:53,08:27:53,1223,27,,,,6454.16,0
14737090,08:28:59,08:28:59,1224,28,,,,6821.06,0
14737090,08:29:25,08:29:25,1225,29,,,,6937.78,0
14737090,08:31:00,08:31:00,1226,30,,,,7400.68,0
14737090,08:31:29,08:31:29,1227,31,,,,7531.22,0
14737090,08:32:00,08:32:00,6627,32,,,,7691.41,
14737090,08:33:16,08:33:16,1229,33,,,,8021,0
14737090,08:34:08,08:34:08,10386,34,,,,8251.94,0
14737090,08:35:19,08:35:19,1232,35,,,,8554.08,0
14737090,08:36:16,08:36:16,9568,36,,,,8804.67,0
14737090,08:37:12,08:37:12,10384,37,,,,9072.79,0
14737090,08:38:01,08:38:01,1236,38,,,,9286.3,0
14737090,08:39:01,08:39:01,1237,39,,,,9510.01,0
14737090,08:40:03,08:40:03,1238,40,,,,9768.63,0
14737090,08:42:17,08:42:17,1239,41,,,,10206.57,0
14737090,08:43:00,08:43:00,8640,42,,,,10388.58,
14737090,08:44:01,08:44:01,8669,43,,,,10555.36,0
14737090,08:45:27,08:45:27,1242,44,,,,10743.25,0
14737090,08:47:07,08:47:07,1244,45,,,,11029.55,0
14737090,08:48:32,08:48:32,1245,46,,,,11270.79,0
14737090,08:50:02,08:50:02,1246,47,,,,11523.22,0
14737090,08:51:00,08:51:00,9833,48,,,,11672.98,
14737090,08:56:20,08:56:20,2658,49,,,,12325.64,0
14737090,08:58:02,08:58:02,2659,50,,,,12545.8,0
14737090,09:00:00,09:00:00,9868,51,,,,12828.32,
14737090,09:02:06,09:02:06,2660,52,,,,13079.17,0
14737090,09:04:00,09:04:00,9929,53,,,,13370.99,
14737090,09:05:00,09:05:00,2663,54,,,,13636.23,0
14737090,09:06:56,09:06:56,8983,55,,,,14133.67,0
14737090,09:08:00,09:08:00,9870,56,,,,14414.74,
14737090,09:09:39,09:09:39,2321,57,,,,14699.33,0
14737090,09:11:51,09:11:51,10027,58,,,,15067.57,0
14737090,09:13:49,09:13:49,2667,59,,,,15394.06,0
14737090,09:16:06,09:16:06,2669,60,,,,15811.33,0
14737090,09:17:50,09:17:50,2670,61,,,,16062.71,0
14737090,09:21:00,09:21:00,9944,62,,1,,16768.6,
14737100,08:07:00,08:07:00,9961,1,,,1,0,
14737100,08:08:34,08:08:34,1398,2,,,,505.11,0
14737100,08:09:08,08:09:08,6893,3,,,,720.89,0
14737100,08:10:05,08:10:05,1200,4,,,,1101.09,0
14737100,08:10:35,08:10:35,1201,5,,,,1285.84,0
14737100,08:11:22,08:11:22,1202,6,,,,1551.4,0
14737100,08:11:52,08:11:52,1203,7,,,,1738.52,0
14737100,08:12:55,08:12:55,1204,8,,,,2057.05,0
14737100,08:13:46,08:13:46,1205,9,,,,2313.67,0
14737100,08:14:31,08:14:31,1206,10,,,,2525.08,0
14737100,08:15:19,08:15:19,9590,11,,,,2729.34,0
14737100,08:16:18,08:16:18,1208,12,,,,3028.72,0
14737100,08:17:00,08:17:00,1209,13,,,,3265.01,
14737100,08:17:57,08:17:57,1210,14,,,,3499.54,0
14737100,08:18:24,08:18:24,1211,15,,,,3662.14,0
14737100,08:18:57,08:18:57,1212,16,,,,3846.33,0
14737100,08:19:28,08:19:28,1213,17,,,,3975.73,0
14737100,08:20:23,08:20:23,1214,18,,,,4182.75,0
14737100,08:21:31,08:21:31,1215,19,,,,4496.73,0
14737100,08:22:11,08:22:11,1216,20,,,,4687.81,0
14737100,08:22:40,08:22:40,1217,21,,,,4819.55,0
14737100,08:23:11,08:23:11,1218,22,,,,4977.53,0
14737100,08:24:00,08:24:00,1219,23,,,,5218.07,
14737100,08:24:33,08:24:33,1220,24,,,,5392.8,0
14737100,08:26:25,08:26:25,1221,25,,,,5990.25,0
14737100,08:27:24,08:27:24,1222,26,,,,6297.18,0
14737100,08:27:53,08:27:53,1223,27,,,,6454.16,0
14737100,08:28:59,08:28:59,1224,28,,,,6821.06,0
14737100,08:29:25,08:29:25,1225,29,,,,6937.78,0
14737100,08:31:00,08:31:00,1226,30,,,,7400.68,0
14737100,08:31:29,08:31:29,1227,31,,,,7531.22,0
14737100,08:32:00,08:32:00,6627,32,,,,7691.41,
14737100,08:33:16,08:33:16,1229,33,,,,8021,0
14737100,08:34:08,08:34:08,10386,34,,,,8251.94,0
14737100,08:35:19,08:35:19,1232,35,,,,8554.08,0
14737100,08:36:16,08:36:16,9568,36,,,,8804.67,0
14737100,08:37:12,08:37:12,10384,37,,,,9072.79,0
14737100,08:38:01,08:38:01,1236,38,,,,9286.3,0
14737100,08:39:01,08:39:01,1237,39,,,,9510.01,0
14737100,08:40:03,08:40:03,1238,40,,,,9768.63,0
14737100,08:42:17,08:42:17,1239,41,,,,10206.57,0
14737100,08:43:00,08:43:00,8640,42,,,,10388.58,
14737100,08:44:01,08:44:01,8669,43,,,,10555.36,0
14737100,08:45:27,08:45:27,1242,44,,,,10743.25,0
14737100,08:47:07,08:47:07,1244,45,,,,11029.55,0
14737100,08:48:32,08:48:32,1245,46,,,,11270.79,0
14737100,08:50:02,08:50:02,1246,47,,,,11523.22,0
14737100,08:51:00,08:51:00,9833,48,,,,11672.98,
14737100,08:56:20,08:56:20,2658,49,,,,12325.64,0
14737100,08:58:02,08:58:02,2659,50,,,,12545.8,0
14737100,09:00:00,09:00:00,9868,51,,,,12828.32,
14737100,09:02:06,09:02:06,2660,52,,,,13079.17,0
14737100,09:04:00,09:04:00,9929,53,,,,13370.99,
14737100,09:05:00,09:05:00,2663,54,,,,13636.23,0
14737100,09:06:56,09:06:56,8983,55,,,,14133.67,0
14737100,09:08:00,09:08:00,9870,56,,,,14414.74,
14737100,09:09:39,09:09:39,2321,57,,,,14699.33,0
14737100,09:11:51,09:11:51,10027,58,,,,15067.57,0
14737100,09:13:49,09:13:49,2667,59,,,,15394.06,0
14737100,09:16:06,09:16:06,2669,60,,,,15811.33,0
14737100,09:17:50,09:17:50,2670,61,,,,16062.71,0
14737100,09:21:00,09:21:00,9944,62,,1,,16768.6,
14737110,08:07:00,08:07:00,9961,1,,,1,0,
14737110,08:08:34,08:08:34,1398,2,,,,505.11,0
14737110,08:09:08,08:09:08,6893,3,,,,720.89,0
14737110,08:10:05,08:10:05,1200,4,,,,1101.09,0
14737110,08:10:35,08:10:35,1201,5,,,,1285.84,0
14737110,08:11:22,08:11:22,1202,6,,,,1551.4,0
14737110,08:11:52,08:11:52,1203,7,,,,1738.52,0
14737110,08:12:55,08:12:55,1204,8,,,,2057.05,0
14737110,08:13:46,08:13:46,1205,9,,,,2313.67,0
14737110,08:14:31,08:14:31,1206,10,,,,2525.08,0
14737110,08:15:19,08:15:19,9590,11,,,,2729.34,0
14737110,08:16:18,08:16:18,1208,12,,,,3028.72,0
14737110,08:17:00,08:17:00,1209,13,,,,3265.01,
14737110,08:17:57,08:17:57,1210,14,,,,3499.54,0
14737110,08:18:24,08:18:24,1211,15,,,,3662.14,0
14737110,08:18:57,08:18:57,1212,16,,,,3846.33,0
14737110,08:19:28,08:19:28,1213,17,,,,3975.73,0
14737110,08:20:23,08:20:23,1214,18,,,,4182.75,0
14737110,08:21:31,08:21:31,1215,19,,,,4496.73,0
14737110,08:22:11,08:22:11,1216,20,,,,4687.81,0
14737110,08:22:40,08:22:40,1217,21,,,,4819.55,0
14737110,08:23:11,08:23:11,1218,22,,,,4977.53,0
14737110,08:24:00,08:24:00,1219,23,,,,5218.07,
14737110,08:24:33,08:24:33,1220,24,,,,5392.8,0
14737110,08:26:25,08:26:25,1221,25,,,,5990.25,0
14737110,08:27:24,08:27:24,1222,26,,,,6297.18,0
14737110,08:27:53,08:27:53,1223,27,,,,6454.16,0
14737110,08:28:59,08:28:59,1224,28,,,,6821.06,0
14737110,08:29:25,08:29:25,1225,29,,,,6937.78,0
14737110,08:31:00,08:31:00,1226,30,,,,7400.68,0
14737110,08:31:29,08:31:29,1227,31,,,,7531.22,0
14737110,08:32:00,08:32:00,6627,32,,,,7691.41,
14737110,08:33:16,08:33:16,1229,33,,,,8021,0
14737110,08:34:08,08:34:08,10386,34,,,,8251.94,0
14737110,08:35:19,08:35:19,1232,35,,,,8554.08,0
14737110,08:36:16,08:36:16,9568,36,,,,8804.67,0
14737110,08:37:12,08:37:12,10384,37,,,,9072.79,0
14737110,08:38:01,08:38:01,1236,38,,,,9286.3,0
14737110,08:39:01,08:39:01,1237,39,,,,9510.01,0
14737110,08:40:03,08:40:03,1238,40,,,,9768.63,0
14737110,08:42:17,08:42:17,1239,41,,,,10206.57,0
14737110,08:43:00,08:43:00,8640,42,,,,10388.58,
14737110,08:44:01,08:44:01,8669,43,,,,10555.36,0
14737110,08:45:27,08:45:27,1242,44,,,,10743.25,0
14737110,08:47:07,08:47:07,1244,45,,,,11029.55,0
14737110,08:48:32,08:48:32,1245,46,,,,11270.79,0
14737110,08:50:02,08:50:02,1246,47,,,,11523.22,0
14737110,08:51:00,08:51:00,9833,48,,,,11672.98,
14737110,08:56:20,08:56:20,2658,49,,,,12325.64,0
14737110,08:58:02,08:58:02,2659,50,,,,12545.8,0
14737110,09:00:00,09:00:00,9868,51,,,,12828.32,
14737110,09:02:06,09:02:06,2660,52,,,,13079.17,0
14737110,09:04:00,09:04:00,9929,53,,,,13370.99,
14737110,09:05:00,09:05:00,2663,54,,,,13636.23,0
14737110,09:06:56,09:06:56,8983,55,,,,14133.67,0
14737110,09:08:00,09:08:00,9870,56,,,,14414.74,
14737110,09:09:39,09:09:39,2321,57,,,,14699.33,0
14737110,09:11:51,09:11:51,10027,58,,,,15067.57,0
14737110,09:13:49,09:13:49,2667,59,,,,15394.06,0
14737110,09:16:06,09:16:06,2669,60,,,,15811.33,0
14737110,09:17:50,09:17:50,2670,61,,,,16062.71,0
14737110,09:21:00,09:21:00,9944,62,,1,,16768.6,
14737120,08:07:00,08:07:00,9961,1,,,1,0,
14737120,08:08:34,08:08:34,1398,2,,,,505.11,0
14737120,08:09:08,08:09:08,6893,3,,,,720.89,0
14737120,08:10:05,08:10:05,1200,4,,,,1101.09,0
14737120,08:10:35,08:10:35,1201,5,,,,1285.84,0
14737120,08:11:22,08:11:22,1202,6,,,,1551.4,0
14737120,08:11:52,08:11:52,1203,7,,,,1738.52,0
14737120,08:12:55,08:12:55,1204,8,,,,2057.05,0
14737120,08:13:46,08:13:46,1205,9,,,,2313.67,0
14737120,08:14:31,08:14:31,1206,10,,,,2525.08,0
14737120,08:15:19,08:15:19,9590,11,,,,2729.34,0
14737120,08:16:18,08:16:18,1208,12,,,,3028.72,0
14737120,08:17:00,08:17:00,1209,13,,,,3265.01,
14737120,08:17:57,08:17:57,1210,14,,,,3499.54,0
14737120,08:18:24,08:18:24,1211,15,,,,3662.14,0
14737120,08:18:57,08:18:57,1212,16,,,,3846.33,0
14737120,08:19:28,08:19:28,1213,17,,,,3975.73,0
14737120,08:20:23,08:20:23,1214,18,,,,4182.75,0
14737120,08:21:31,08:21:31,1215,19,,,,4496.73,0
14737120,08:22:11,08:22:11,1216,20,,,,4687.81,0
14737120,08:22:40,08:22:40,1217,21,,,,4819.55,0
14737120,08:23:11,08:23:11,1218,22,,,,4977.53,0
14737120,08:24:00,08:24:00,1219,23,,,,5218.07,
14737120,08:24:33,08:24:33,1220,24,,,,5392.8,0
14737120,08:26:25,08:26:25,1221,25,,,,5990.25,0
14737120,08:27:24,08:27:24,1222,26,,,,6297.18,0
14737120,08:27:53,08:27:53,1223,27,,,,6454.16,0
14737120,08:28:59,08:28:59,1224,28,,,,6821.06,0
14737120,08:29:25,08:29:25,1225,29,,,,6937.78,0
14737120,08:31:00,08:31:00,1226,30,,,,7400.68,0
14737120,08:31:29,08:31:29,1227,31,,,,7531.22,0
14737120,08:32:00,08:32:00,6627,32,,,,7691.41,
14737120,08:33:16,08:33:16,1229,33,,,,8021,0
14737120,08:34:08,08:34:08,10386,34,,,,8251.94,0
14737120,08:35:19,08:35:19,1232,35,,,,8554.08,0
14737120,08:36:16,08:36:16,9568,36,,,,8804.67,0
14737120,08:37:12,08:37:12,10384,37,,,,9072.79,0
14737120,08:38:01,08:38:01,1236,38,,,,9286.3,0
14737120,08:39:01,08:39:01,1237,39,,,,9510.01,0
14737120,08:40:03,08:40:03,1238,40,,,,9768.63,0
14737120,08:42:17,08:42:17,1239,41,,,,10206.57,0
14737120,08:43:00,08:43:00,8640,42,,,,10388.58,
14737120,08:44:01,08:44:01,8669,43,,,,10555.36,0
14737120,08:45:27,08:45:27,1242,44,,,,10743.25,0
14737120,08:47:07,08:47:07,1244,45,,,,11029.55,0
14737120,08:48:32,08:48:32,1245,46,,,,11270.79,0
14737120,08:50:02,08:50:02,1246,47,,,,11523.22,0
14737120,08:51:00,08:51:00,9833,48,,,,11672.98,
14737120,08:56:20,08:56:20,2658,49,,,,12325.64,0
14737120,08:58:02,08:58:02,2659,50,,,,12545.8,0
14737120,09:00:00,09:00:00,9868,51,,,,12828.32,
14737120,09:02:06,09:02:06,2660,52,,,,13079.17,0
14737120,09:04:00,09:04:00,9929,53,,,,13370.99,
14737120,09:05:00,09:05:00,2663,54,,,,13636.23,0
14737120,09:06:56,09:06:56,8983,55,,,,14133.67,0
14737120,09:08:00,09:08:00,9870,56,,,,14414.74,
14737120,09:09:39,09:09:39,2321,57,,,,14699.33,0
14737120,09:11:51,09:11:51,10027,58,,,,15067.57,0
14737120,09:13:49,09:13:49,2667,59,,,,15394.06,0
14737120,09:16:06,09:16:06,2669,60,,,,15811.33,0
14737120,09:17:50,09:17:50,2670,61,,,,16062.71,0
14737120,09:21:00,09:21:00,9944,62,,1,,16768.6,
14737130,08:07:00,08:07:00,9961,1,,,1,0,
14737130,08:08:34,08:08:34,1398,2,,,,505.11,0
14737130,08:09:08,08:09:08,6893,3,,,,720.89,0
14737130,08:10:05,08:10:05,1200,4,,,,1101.09,0
14737130,08:10:35,08:10:35,1201,5,,,,1285.84,0
14737130,08:11:22,08:11:22,1202,6,,,,1551.4,0
14737130,08:11:52,08:11:52,1203,7,,,,1738.52,0
14737130,08:12:55,08:12:55,1204,8,,,,2057.05,0
14737130,08:13:46,08:13:46,1205,9,,,,2313.67,0
14737130,08:14:31,08:14:31,1206,10,,,,2525.08,0
14737130,08:15:19,08:15:19,9590,11,,,,2729.34,0
14737130,08:16:18,08:16:18,1208,12,,,,3028.72,0
14737130,08:17:00,08:17:00,1209,13,,,,3265.01,
14737130,08:17:57,08:17:57,1210,14,,,,3499.54,0
14737130,08:18:24,08:18:24,1211,15,,,,3662.14,0
14737130,08:18:57,08:18:57,1212,16,,,,3846.33,0
14737130,08:19:28,08:19:28,1213,17,,,,3975.73,0
14737130,08:20:23,08:20:23,1214,18,,,,4182.75,0
14737130,08:21:31,08:21:31,1215,19,,,,4496.73,0
14737130,08:22:11,08:22:11,1216,20,,,,4687.81,0
14737130,08:22:40,08:22:40,1217,21,,,,4819.55,0
14737130,08:23:11,08:23:11,1218,22,,,,4977.53,0
14737130,08:24:00,08:24:00,1219,23,,,,5218.07,
14737130,08:24:33,08:24:33,1220,24,,,,5392.8,0
14737130,08:26:25,08:26:25,1221,25,,,,5990.25,0
14737130,08:27:24,08:27:24,1222,26,,,,6297.18,0
14737130,08:27:53,08:27:53,1223,27,,,,6454.16,0
14737130,08:28:59,08:28:59,1224,28,,,,6821.06,0
14737130,08:29:25,08:29:25,1225,29,,,,6937.78,0
14737130,08:31:00,08:31:00,1226,30,,,,7400.68,0
14737130,08:31:29,08:31:29,1227,31,,,,7531.22,0
14737130,08:32:00,08:32:00,6627,32,,,,7691.41,
14737130,08:33:16,08:33:16,1229,33,,,,8021,0
14737130,08:34:08,08:34:08,10386,34,,,,8251.94,0
14737130,08:35:19,08:35:19,1232,35,,,,8554.08,0
14737130,08:36:16,08:36:16,9568,36,,,,8804.67,0
14737130,08:37:12,08:37:12,10384,37,,,,9072.79,0
14737130,08:38:01,08:38:01,1236,38,,,,9286.3,0
14737130,08:39:01,08:39:01,1237,39,,,,9510.01,0
14737130,08:40:03,08:40:03,1238,40,,,,9768.63,0
14737130,08:42:17,08:42:17,1239,41,,,,10206.57,0
14737130,08:43:00,08:43:00,8640,42,,,,10388.58,
14737130,08:44:01,08:44:01,8669,43,,,,10555.36,0
14737130,08:45:27,08:45:27,1242,44,,,,10743.25,0
14737130,08:47:07,08:47:07,1244,45,,,,11029.55,0
14737130,08:48:32,08:48:32,1245,46,,,,11270.79,0
14737130,08:50:02,08:50:02,1246,47,,,,11523.22,0
14737130,08:51:00,08:51:00,9833,48,,,,11672.98,
14737130,08:56:20,08:56:20,2658,49,,,,12325.64,0
14737130,08:58:02,08:58:02,2659,50,,,,12545.8,0
14737130,09:00:00,09:00:00,9868,51,,,,12828.32,
14737130,09:02:06,09:02:06,2660,52,,,,13079.17,0
14737130,09:04:00,09:04:00,9929,53,,,,13370.99,
14737130,09:05:00,09:05:00,2663,54,,,,13636.23,0
14737130,09:06:56,09:06:56,8983,55,,,,14133.67,0
14737130,09:08:00,09:08:00,9870,56,,,,14414.74,
14737130,09:09:39,09:09:39,2321,57,,,,14699.33,0
14737130,09:11:51,09:11:51,10027,58,,,,15067.57,0
14737130,09:13:49,09:13:49,2667,59,,,,15394.06,0
14737130,09:16:06,09:16:06,2669,60,,,,15811.33,0
14737130,09:17:50,09:17:50,2670,61,,,,16062.71,0
14737130,09:21:00,09:21:00,9944,62,,1,,16768.6,
14853020,14:22:00,14:22:00,9961,1,,,1,0,
14853020,14:23:44,14:23:44,1398,2,,,,505.11,0
14853020,14:24:21,14:24:21,6893,3,,,,720.89,0
14853020,14:25:24,14:25:24,1200,4,,,,1101.09,0
14853020,14:25:56,14:25:56,1201,5,,,,1285.84,0
14853020,14:26:48,14:26:48,1202,6,,,,1551.4,0
14853020,14:27:21,14:27:21,1203,7,,,,1738.52,0
14853020,14:28:30,14:28:30,1204,8,,,,2057.05,0
14853020,14:29:27,14:29:27,1205,9,,,,2313.67,0
14853020,14:30:17,14:30:17,1206,10,,,,2525.08,0
14853020,14:31:09,14:31:09,9590,11,,,,2729.34,0
14853020,14:32:14,14:32:14,1208,12,,,,3028.72,0
14853020,14:33:00,14:33:00,1209,13,,,,3265.01,
14853020,14:33:49,14:33:49,1210,14,,,,3499.54,0
14853020,14:34:12,14:34:12,1211,15,,,,3662.14,0
14853020,14:34:40,14:34:40,1212,16,,,,3846.33,0
14853020,14:35:06,14:35:06,1213,17,,,,3975.73,0
14853020,14:35:54,14:35:54,1214,18,,,,4182.75,0
14853020,14:36:53,14:36:53,1215,19,,,,4496.73,0
14853020,14:37:27,14:37:27,1216,20,,,,4687.81,0
14853020,14:37:51,14:37:51,1217,21,,,,4819.55,0
14853020,14:38:18,14:38:18,1218,22,,,,4977.53,0
14853020,14:39:00,14:39:00,1219,23,,,,5218.07,
14853020,14:39:37,14:39:37,1220,24,,,,5392.8,0
14853020,14:41:43,14:41:43,1221,25,,,,5990.25,0
14853020,14:42:50,14:42:50,1222,26,,,,6297.18,0
14853020,14:43:22,14:43:22,1223,27,,,,6454.16,0
14853020,14:44:36,14:44:36,1224,28,,,,6821.06,0
14853020,14:45:06,14:45:06,1225,29,,,,6937.78,0
14853020,14:46:53,14:46:53,1226,30,,,,7400.68,0
14853020,14:47:25,14:47:25,1227,31,,,,7531.22,0
14853020,14:48:00,14:48:00,6627,32,,,,7691.41,
14853020,14:49:30,14:49:30,1229,33,,,,8021,0
14853020,14:50:31,14:50:31,10386,34,,,,8251.94,0
14853020,14:51:55,14:51:55,1232,35,,,,8554.08,0
14853020,14:53:02,14:53:02,9568,36,,,,8804.67,0
14853020,14:54:09,14:54:09,10384,37,,,,9072.79,0
14853020,14:55:06,14:55:06,1236,38,,,,9286.3,0
14853020,14:56:17,14:56:17,1237,39,,,,9510.01,0
14853020,14:57:31,14:57:31,1238,40,,,,9768.63,0
14853020,15:00:09,15:00:09,1239,41,,,,10206.57,0
14853020,15:01:00,15:01:00,8640,42,,,,10388.58,
14853020,15:02:32,15:02:32,8669,43,,,,10555.36,0
14853020,15:04:40,15:04:40,1242,44,,,,10743.25,0
14853020,15:07:10,15:07:10,1244,45,,,,11029.55,0
14853020,15:09:19,15:09:19,1245,46,,,,11270.79,0
14853020,15:11:34,15:11:34,1246,47,,,,11523.22,0
14853020,15:13:00,15:13:00,9833,48,,,,11672.98,
14853020,15:17:09,15:17:09,2658,49,,,,12325.64,0
14853020,15:18:28,15:18:28,2659,50,,,,12545.8,0
14853020,15:20:00,15:20:00,9868,51,,,,12828.32,
14853020,15:22:06,15:22:06,2660,52,,,,13079.17,0
14853020,15:24:00,15:24:00,9929,53,,,,13370.99,
14853020,15:25:00,15:25:00,2663,54,,,,13636.23,0
14853020,15:26:56,15:26:56,8983,55,,,,14133.67,0
14853020,15:28:00,15:28:00,9870,56,,,,14414.74,
14853020,15:29:54,15:29:54,2321,57,,,,14699.33,0
14853020,15:32:27,15:32:27,10027,58,,,,15067.57,0
14853020,15:34:43,15:34:43,2667,59,,,,15394.06,0
14853020,15:37:21,15:37:21,2669,60,,,,15811.33,0
14853020,15:39:21,15:39:21,2670,61,,,,16062.71,0
14853020,15:43:00,15:43:00,9944,62,,1,,16768.6,
14853030,14:22:00,14:22:00,9961,1,,,1,0,
14853030,14:23:44,14:23:44,1398,2,,,,505.11,0
14853030,14:24:21,14:24:21,6893,3,,,,720.89,0
14853030,14:25:24,14:25:24,1200,4,,,,1101.09,0
14853030,14:25:56,14:25:56,1201,5,,,,1285.84,0
14853030,14:26:48,14:26:48,1202,6,,,,1551.4,0
14853030,14:27:21,14:27:21,1203,7,,,,1738.52,0
14853030,14:28:30,14:28:30,1204,8,,,,2057.05,0
14853030,14:29:27,14:29:27,1205,9,,,,2313.67,0
14853030,14:30:17,14:30:17,1206,10,,,,2525.08,0
14853030,14:31:09,14:31:09,9590,11,,,,2729.34,0
14853030,14:32:14,14:32:14,1208,12,,,,3028.72,0
14853030,14:33:00,14:33:00,1209,13,,,,3265.01,
14853030,14:33:49,14:33:49,1210,14,,,,3499.54,0
14853030,14:34:12,14:34:12,1211,15,,,,3662.14,0
14853030,14:34:40,14:34:40,1212,16,,,,3846.33,0
14853030,14:35:06,14:35:06,1213,17,,,,3975.73,0
14853030,14:35:54,14:35:54,1214,18,,,,4182.75,0
14853030,14:36:53,14:36:53,1215,19,,,,4496.73,0
14853030,14:37:27,14:37:27,1216,20,,,,4687.81,0
14853030,14:37:51,14:37:51,1217,21,,,,4819.55,0
14853030,14:38:18,14:38:18,1218,22,,,,4977.53,0
14853030,14:39:00,14:39:00,1219,23,,,,5218.07,
14853030,14:39:37,14:39:37,1220,24,,,,5392.8,0
14853030,14:41:43,14:41:43,1221,25,,,,5990.25,0
14853030,14:42:50,14:42:50,1222,26,,,,6297.18,0
14853030,14:43:22,14:43:22,1223,27,,,,6454.16,0
14853030,14:44:36,14:44:36,1224,28,,,,6821.06,0
14853030,14:45:06,14:45:06,1225,29,,,,6937.78,0
14853030,14:46:53,14:46:53,1226,30,,,,7400.68,0
14853030,14:47:25,14:47:25,1227,31,,,,7531.22,0
14853030,14:48:00,14:48:00,6627,32,,,,7691.41,
14853030,14:49:30,14:49:30,1229,33,,,,8021,0
14853030,14:50:31,14:50:31,10386,34,,,,8251.94,0
14853030,14:51:55,14:51:55,1232,35,,,,8554.08,0
14853030,14:53:02,14:53:02,9568,36,,,,8804.67,0
14853030,14:54:09,14:54:09,10384,37,,,,9072.79,0
14853030,14:55:06,14:55:06,1236,38,,,,9286.3,0
14853030,14:56:17,14:56:17,1237,39,,,,9510.01,0
14853030,14:57:31,14:57:31,1238,40,,,,9768.63,0
14853030,15:00:09,15:00:09,1239,41,,,,10206.57,0
14853030,15:01:00,15:01:00,8640,42,,,,10388.58,
14853030,15:02:32,15:02:32,8669,43,,,,10555.36,0
14853030,15:04:40,15:04:40,1242,44,,,,10743.25,0
14853030,15:07:10,15:07:10,1244,45,,,,11029.55,0
14853030,15:09:19,15:09:19,1245,46,,,,11270.79,0
14853030,15:11:34,15:11:34,1246,47,,,,11523.22,0
14853030,15:13:00,15:13:00,9833,48,,,,11672.98,
14853030,15:17:09,15:17:09,2658,49,,,,12325.64,0
14853030,15:18:28,15:18:28,2659,50,,,,12545.8,0
14853030,15:20:00,15:20:00,9868,51,,,,12828.32,
14853030,15:22:06,15:22:06,2660,52,,,,13079.17,0
14853030,15:24:00,15:24:00,9929,53,,,,13370.99,
14853030,15:25:00,15:25:00,2663,54,,,,13636.23,0
14853030,15:26:56,15:26:56,8983,55,,,,14133.67,0
14853030,15:28:00,15:28:00,9870,56,,,,14414.74,
14853030,15:29:54,15:29:54,2321,57,,,,14699.33,0
14853030,15:32:27,15:32:27,10027,58,,,,15067.57,0
14853030,15:34:43,15:34:43,2667,59,,,,15394.06,0
14853030,15:37:21,15:37:21,2669,60,,,,15811.33,0
14853030,15:39:21,15:39:21,2670,61,,,,16062.71,0
14853030,15:43:00,15:43:00,9944,62,,1,,16768.6,
14853040,14:22:00,14:22:00,9961,1,,,1,0,
14853040,14:23:44,14:23:44,1398,2,,,,505.11,0
14853040,14:24:21,14:24:21,6893,3,,,,720.89,0
14853040,14:25:24,14:25:24,1200,4,,,,1101.09,0
14853040,14:25:56,14:25:56,1201,5,,,,1285.84,0
14853040,14:26:48,14:26:48,1202,6,,,,1551.4,0
14853040,14:27:21,14:27:21,1203,7,,,,1738.52,0
14853040,14:28:30,14:28:30,1204,8,,,,2057.05,0
14853040,14:29:27,14:29:27,1205,9,,,,2313.67,0
14853040,14:30:17,14:30:17,1206,10,,,,2525.08,0
14853040,14:31:09,14:31:09,9590,11,,,,2729.34,0
14853040,14:32:14,14:32:14,1208,12,,,,3028.72,0
14853040,14:33:00,14:33:00,1209,13,,,,3265.01,
14853040,14:33:49,14:33:49,1210,14,,,,3499.54,0
14853040,14:34:12,14:34:12,1211,15,,,,3662.14,0
14853040,14:34:40,14:34:40,1212,16,,,,3846.33,0
14853040,14:35:06,14:35:06,1213,17,,,,3975.73,0
14853040,14:35:54,14:35:54,1214,18,,,,4182.75,0
14853040,14:36:53,14:36:53,1215,19,,,,4496.73,0
14853040,14:37:27,14:37:27,1216,20,,,,4687.81,0
14853040,14:37:51,14:37:51,1217,21,,,,4819.55,0
14853040,14:38:18,14:38:18,1218,22,,,,4977.53,0
14853040,14:39:00,14:39:00,1219,23,,,,5218.07,
14853040,14:39:37,14:39:37,1220,24,,,,5392.8,0
14853040,14:41:43,14:41:43,1221,25,,,,5990.25,0
14853040,14:42:50,14:42:50,1222,26,,,,6297.18,0
14853040,14:43:22,14:43:22,1223,27,,,,6454.16,0
14853040,14:44:36,14:44:36,1224,28,,,,6821.06,0
14853040,14:45:06,14:45:06,1225,29,,,,6937.78,0
14853040,14:46:53,14:46:53,1226,30,,,,7400.68,0
14853040,14:47:25,14:47:25,1227,31,,,,7531.22,0
14853040,14:48:00,14:48:00,6627,32,,,,7691.41,
14853040,14:49:30,14:49:30,1229,33,,,,8021,0
14853040,14:50:31,14:50:31,10386,34,,,,8251.94,0
14853040,14:51:55,14:51:55,1232,35,,,,8554.08,0
14853040,14:53:02,14:53:02,9568,36,,,,8804.67,0
14853040,14:54:09,14:54:09,10384,37,,,,9072.79,0
14853040,14:55:06,14:55:06,1236,38,,,,9286.3,0
14853040,14:56:17,14:56:17,1237,39,,,,9510.01,0
14853040,14:57:31,14:57:31,1238,40,,,,9768.63,0
14853040,15:00:09,15:00:09,1239,41,,,,10206.57,0
14853040,15:01:00,15:01:00,8640,42,,,,10388.58,
14853040,15:02:32,15:02:32,8669,43,,,,10555.36,0
14853040,15:04:40,15:04:40,1242,44,,,,10743.25,0
14853040,15:07:10,15:07:10,1244,45,,,,11029.55,0
14853040,15:09:19,15:09:19,1245,46,,,,11270.79,0
14853040,15:11:34,15:11:34,1246,47,,,,11523.22,0
14853040,15:13:00,15:13:00,9833,48,,,,11672.98,
14853040,15:17:09,15:17:09,2658,49,,,,12325.64,0
14853040,15:18:28,15:18:28,2659,50,,,,12545.8,0
14853040,15:20:00,15:20:00,9868,51,,,,12828.32,
14853040,15:22:06,15:22:06,2660,52,,,,13079.17,0
14853040,15:24:00,15:24:00,9929,53,,,,13370.99,
14853040,15:25:00,15:25:00,2663,54,,,,13636.23,0
14853040,15:26:56,15:26:56,8983,55,,,,14133.67,0
14853040,15:28:00,15:28:00,9870,56,,,,14414.74,
14853040,15:29:54,15:29:54,2321,57,,,,14699.33,0
14853040,15:32:27,15:32:27,10027,58,,,,15067.57,0
14853040,15:34:43,15:34:43,2667,59,,,,15394.06,0
14853040,15:37:21,15:37:21,2669,60,,,,15811.33,0
14853040,15:39:21,15:39:21,2670,61,,,,16062.71,0
14853040,15:43:00,15:43:00,9944,62,,1,,16768.6,
14853050,14:22:00,14:22:00,9961,1,,,1,0,
14853050,14:23:44,14:23:44,1398,2,,,,505.11,0
14853050,14:24:21,14:24:21,6893,3,,,,720.89,0
14853050,14:25:24,14:25:24,1200,4,,,,1101.09,0
14853050,14:25:56,14:25:56,1201,5,,,,1285.84,0
14853050,14:26:48,14:26:48,1202,6,,,,1551.4,0
14853050,14:27:21,14:27:21,1203,7,,,,1738.52,0
14853050,14:28:30,14:28:30,1204,8,,,,2057.05,0
14853050,14:29:27,14:29:27,1205,9,,,,2313.67,0
14853050,14:30:17,14:30:17,1206,10,,,,2525.08,0
14853050,14:31:09,14:31:09,9590,11,,,,2729.34,0
14853050,14:32:14,14:32:14,1208,12,,,,3028.72,0
14853050,14:33:00,14:33:00,1209,13,,,,3265.01,
14853050,14:33:49,14:33:49,1210,14,,,,3499.54,0
14853050,14:34:12,14:34:12,1211,15,,,,3662.14,0
14853050,14:34:40,14:34:40,1212,16,,,,3846.33,0
14853050,14:35:06,14:35:06,1213,17,,,,3975.73,0
14853050,14:35:54,14:35:54,1214,18,,,,4182.75,0
14853050,14:36:53,14:36:53,1215,19,,,,4496.73,0
14853050,14:37:27,14:37:27,1216,20,,,,4687.81,0
14853050,14:37:51,14:37:51,1217,21,,,,4819.55,0
14853050,14:38:18,14:38:18,1218,22,,,,4977.53,0
14853050,14:39:00,14:39:00,1219,23,,,,5218.07,
14853050,14:39:37,14:39:37,1220,24,,,,5392.8,0
14853050,14:41:43,14:41:43,1221,25,,,,5990.25,0
14853050,14:42:50,14:42:50,1222,26,,,,6297.18,0
14853050,14:43:22,14:43:22,1223,27,,,,6454.16,0
14853050,14:44:36,14:44:36,1224,28,,,,6821.06,0
14853050,14:45:06,14:45:06,1225,29,,,,6937.78,0
14853050,14:46:53,14:46:53,1226,30,,,,7400.68,0
14853050,14:47:25,14:47:25,1227,31,,,,7531.22,0
14853050,14:48:00,14:48:00,6627,32,,,,7691.41,
14853050,14:49:30,14:49:30,1229,33,,,,8021,0
14853050,14:50:31,14:50:31,10386,34,,,,8251.94,0
14853050,14:51:55,14:51:55,1232,35,,,,8554.08,0
14853050,14:53:02,14:53:02,9568,36,,,,8804.67,0
14853050,14:54:09,14:54:09,10384,37,,,,9072.79,0
14853050,14:55:06,14:55:06,1236,38,,,,9286.3,0
14853050,14:56:17,14:56:17,1237,39,,,,9510.01,0
14853050,14:57:31,14:57:31,1238,40,,,,9768.63,0
14853050,15:00:09,15:00:09,1239,41,,,,10206.57,0
14853050,15:01:00,15:01:00,8640,42,,,,10388.58,
14853050,15:02:32,15:02:32,8669,43,,,,10555.36,0
14853050,15:04:40,15:04:40,1242,44,,,,10743.25,0
14853050,15:07:10,15:07:10,1244,45,,,,11029.55,0
14853050,15:09:19,15:09:19,1245,46,,,,11270.79,0
14853050,15:11:34,15:11:34,1246,47,,,,11523.22,0
14853050,15:13:00,15:13:00,9833,48,,,,11672.98,
14853050,15:17:09,15:17:09,2658,49,,,,12325.64,0
14853050,15:18:28,15:18:28,2659,50,,,,12545.8,0
14853050,15:20:00,15:20:00,9868,51,,,,12828.32,
14853050,15:22:06,15:22:06,2660,52,,,,13079.17,0
14853050,15:24:00,15:24:00,9929,53,,,,13370.99,
14853050,15:25:00,15:25:00,2663,54,,,,13636.23,0
14853050,15:26:56,15:26:56,8983,55,,,,14133.67,0
14853050,15:28:00,15:28:00,9870,56,,,,14414.74,
14853050,15:29:54,15:29:54,2321,57,,,,14699.33,0
14853050,15:32:27,15:32:27,10027,58,,,,15067.57,0
14853050,15:34:43,15:34:43,2667,59,,,,15394.06,0
14853050,15:37:21,15:37:21,2669,60,,,,15811.33,0
14853050,15:39:21,15:39:21,2670,61,,,,16062.71,0
14853050,15:43:00,15:43:00,9944,62,,1,,16768.6,
14853060,14:22:00,14:22:00,9961,1,,,1,0,
14853060,14:23:44,14:23:44,1398,2,,,,505.11,0
14853060,14:24:21,14:24:21,6893,3,,,,720.89,0
14853060,14:25:24,14:25:24,1200,4,,,,1101.09,0
14853060,14:25:56,14:25:56,1201,5,,,,1285.84,0
14853060,14:26:48,14:26:48,1202,6,,,,1551.4,0
14853060,14:27:21,14:27:21,1203,7,,,,1738.52,0
14853060,14:28:30,14:28:30,1204,8,,,,2057.05,0
14853060,14:29:27,14:29:27,1205,9,,,,2313.67,0
14853060,14:30:17,14:30:17,1206,10,,,,2525.08,0
14853060,14:31:09,14:31:09,9590,11,,,,2729.34,0
14853060,14:32:14,14:32:14,1208,12,,,,3028.72,0
14853060,14:33:00,14:33:00,1209,13,,,,3265.01,
14853060,14:33:49,14:33:49,1210,14,,,,3499.54,0
14853060,14:34:12,14:34:12,1211,15,,,,3662.14,0
14853060,14:34:40,14:34:40,1212,16,,,,3846.33,0
14853060,14:35:06,14:35:06,1213,17,,,,3975.73,0
14853060,14:35:54,14:35:54,1214,18,,,,4182.75,0
14853060,14:36:53,14:36:53,1215,19,,,,4496.73,0
14853060,14:37:27,14:37:27,1216,20,,,,4687.81,0
14853060,14:37:51,14:37:51,1217,21,,,,4819.55,0
14853060,14:38:18,14:38:18,1218,22,,,,4977.53,0
14853060,14:39:00,14:39:00,1219,23,,,,5218.07,
14853060,14:39:37,14:39:37,1220,24,,,,5392.8,0
14853060,14:41:43,14:41:43,1221,25,,,,5990.25,0
14853060,14:42:50,14:42:50,1222,26,,,,6297.18,0
14853060,14:43:22,14:43:22,1223,27,,,,6454.16,0
14853060,14:44:36,14:44:36,1224,28,,,,6821.06,0
14853060,14:45:06,14:45:06,1225,29,,,,6937.78,0
14853060,14:46:53,14:46:53,1226,30,,,,7400.68,0
14853060,14:47:25,14:47:25,1227,31,,,,7531.22,0
14853060,14:48:00,14:48:00,6627,32,,,,7691.41,
14853060,14:49:30,14:49:30,1229,33,,,,8021,0
14853060,14:50:31,14:50:31,10386,34,,,,8251.94,0
14853060,14:51:55,14:51:55,1232,35,,,,8554.08,0
14853060,14:53:02,14:53:02,9568,36,,,,8804.67,0
14853060,14:54:09,14:54:09,10384,37,,,,9072.79,0
14853060,14:55:06,14:55:06,1236,38,,,,9286.3,0
14853060,14:56:17,14:56:17,1237,39,,,,9510.01,0
14853060,14:57:31,14:57:31,1238,40,,,,9768.63,0
14853060,15:00:09,15:00:09,1239,41,,,,10206.57,0
14853060,15:01:00,15:01:00,8640,42,,,,10388.58,
14853060,15:02:32,15:02:32,8669,43,,,,10555.36,0
14853060,15:04:40,15:04:40,1242,44,,,,10743.25,0
14853060,15:07:10,15:07:10,1244,45,,,,11029.55,0
14853060,15:09:19,15:09:19,1245,46,,,,11270.79,0
14853060,15:11:34,15:11:34,1246,47,,,,11523.22,0
14853060,15:13:00,15:13:00,9833,48,,,,11672.98,
14853060,15:17:09,15:17:09,2658,49,,,,12325.64,0
14853060,15:18:28,15:18:28,2659,50,,,,12545.8,0
14853060,15:20:00,15:20:00,9868,51,,,,12828.32,
14853060,15:22:06,15:22:06,2660,52,,,,13079.17,0
14853060,15:24:00,15:24:00,9929,53,,,,13370.99,
14853060,15:25:00,15:25:00,2663,54,,,,13636.23,0
14853060,15:26:56,15:26:56,8983,55,,,,14133.67,0
14853060,15:28:00,15:28:00,9870,56,,,,14414.74,
14853060,15:29:54,15:29:54,2321,57,,,,14699.33,0
14853060,15:32:27,15:32:27,10027,58,,,,15067.57,0
14853060,15:34:43,15:34:43,2667,59,,,,15394.06,0
14853060,15:37:21,15:37:21,2669,60,,,,15811.33,0
14853060,15:39:21,15:39:21,2670,61,,,,16062.71,0
14853060,15:43:00,15:43:00,9944,62,,1,,16768.6,
14853080,14:22:00,14:22:00,9961,1,,,1,0,
14853080,14:23:44,14:23:44,1398,2,,,,505.11,0
14853080,14:24:21,14:24:21,6893,3,,,,720.89,0
14853080,14:25:24,14:25:24,1200,4,,,,1101.09,0
14853080,14:25:56,14:25:56,1201,5,,,,1285.84,0
14853080,14:26:48,14:26:48,1202,6,,,,1551.4,0
14853080,14:27:21,14:27:21,1203,7,,,,1738.52,0
14853080,14:28:30,14:28:30,1204,8,,,,2057.05,0
14853080,14:29:27,14:29:27,1205,9,,,,2313.67,0
14853080,14:30:17,14:30:17,1206,10,,,,2525.08,0
14853080,14:31:09,14:31:09,9590,11,,,,2729.34,0
14853080,14:32:14,14:32:14,1208,12,,,,3028.72,0
14853080,14:33:00,14:33:00,1209,13,,,,3265.01,
14853080,14:33:49,14:33:49,1210,14,,,,3499.54,0
14853080,14:34:12,14:34:12,1211,15,,,,3662.14,0
14853080,14:34:40,14:34:40,1212,16,,,,3846.33,0
14853080,14:35:06,14:35:06,1213,17,,,,3975.73,0
14853080,14:35:54,14:35:54,1214,18,,,,4182.75,0
14853080,14:36:53,14:36:53,1215,19,,,,4496.73,0
14853080,14:37:27,14:37:27,1216,20,,,,4687.81,0
14853080,14:37:51,14:37:51,1217,21,,,,4819.55,0
14853080,14:38:18,14:38:18,1218,22,,,,4977.53,0
14853080,14:39:00,14:39:00,1219,23,,,,5218.07,
14853080,14:39:37,14:39:37,1220,24,,,,5392.8,0
14853080,14:41:43,14:41:43,1221,25,,,,5990.25,0
14853080,14:42:50,14:42:50,1222,26,,,,6297.18,0
14853080,14:43:22,14:43:22,1223,27,,,,6454.16,0
14853080,14:44:36,14:44:36,1224,28,,,,6821.06,0
14853080,14:45:06,14:45:06,1225,29,,,,6937.78,0
14853080,14:46:53,14:46:53,1226,30,,,,7400.68,0
14853080,14:47:25,14:47:25,1227,31,,,,7531.22,0
14853080,14:48:00,14:48:00,6627,32,,,,7691.41,
14853080,14:49:30,14:49:30,1229,33,,,,8021,0
14853080,14:50:31,14:50:31,10386,34,,,,8251.94,0
14853080,14:51:55,14:51:55,1232,35,,,,8554.08,0
14853080,14:53:02,14:53:02,9568,36,,,,8804.67,0
14853080,14:54:09,14:54:09,10384,37,,,,9072.79,0
14853080,14:55:06,14:55:06,1236,38,,,,9286.3,0
14853080,14:56:17,14:56:17,1237,39,,,,9510.01,0
14853080,14:57:31,14:57:31,1238,40,,,,9768.63,0
14853080,15:00:09,15:00:09,1239,41,,,,10206.57,0
14853080,15:01:00,15:01:00,8640,42,,,,10388.58,
14853080,15:02:32,15:02:32,8669,43,,,,10555.36,0
14853080,15:04:40,15:04:40,1242,44,,,,10743.25,0
14853080,15:07:10,15:07:10,1244,45,,,,11029.55,0
14853080,15:09:19,15:09:19,1245,46,,,,11270.79,0
14853080,15:11:34,15:11:34,1246,47,,,,11523.22,0
14853080,15:13:00,15:13:00,9833,48,,,,11672.98,
14853080,15:17:09,15:17:09,2658,49,,,,12325.64,0
14853080,15:18:28,15:18:28,2659,50,,,,12545.8,0
14853080,15:20:00,15:20:00,9868,51,,,,12828.32,
14853080,15:22:06,15:22:06,2660,52,,,,13079.17,0
14853080,15:24:00,15:24:00,9929,53,,,,13370.99,
14853080,15:25:00,15:25:00,2663,54,,,,13636.23,0
14853080,15:26:56,15:26:56,8983,55,,,,14133.67,0
14853080,15:28:00,15:28:00,9870,56,,,,14414.74,
14853080,15:29:54,15:29:54,2321,57,,,,14699.33,0
14853080,15:32:27,15:32:27,10027,58,,,,15067.57,0
14853080,15:34:43,15:34:43,2667,59,,,,15394.06,0
14853080,15:37:21,15:37:21,2669,60,,,,15811.33,0
14853080,15:39:21,15:39:21,2670,61,,,,16062.71,0
14853080,15:43:00,15:43:00,9944,62,,1,,16768.6,
15009090,06:54:00,06:54:00,9961,1,,,1,0,
15009090,06:55:25,06:55:25,1398,2,,,,505.11,0
15009090,06:55:55,06:55:55,6893,3,,,,720.89,0
15009090,06:56:46,06:56:46,1200,4,,,,1101.09,0
15009090,06:57:13,06:57:13,1201,5,,,,1285.84,0
15009090,06:57:56,06:57:56,1202,6,,,,1551.4,0
15009090,06:58:22,06:58:22,1203,7,,,,1738.52,0
15009090,06:59:19,06:59:19,1204,8,,,,2057.05,0
15009090,07:00:05,07:00:05,1205,9,,,,2313.67,0
15009090,07:00:46,07:00:46,1206,10,,,,2525.08,0
15009090,07:01:29,07:01:29,9590,11,,,,2729.34,0
15009090,07:02:22,07:02:22,1208,12,,,,3028.72,0
15009090,07:03:00,07:03:00,1209,13,,,,3265.01,
15009090,07:03:57,07:03:57,1210,14,,,,3499.54,0
15009090,07:04:24,07:04:24,1211,15,,,,3662.14,0
15009090,07:04:57,07:04:57,1212,16,,,,3846.33,0
15009090,07:05:28,07:05:28,1213,17,,,,3975.73,0
15009090,07:06:23,07:06:23,1214,18,,,,4182.75,0
15009090,07:07:31,07:07:31,1215,19,,,,4496.73,0
15009090,07:08:11,07:08:11,1216,20,,,,4687.81,0
15009090,07:08:40,07:08:40,1217,21,,,,4819.55,0
15009090,07:09:11,07:09:11,1218,22,,,,4977.53,0
15009090,07:10:00,07:10:00,1219,23,,,,5218.07,
15009090,07:10:28,07:10:28,1220,24,,,,5392.8,0
15009090,07:12:07,07:12:07,1221,25,,,,5990.25,0
15009090,07:12:59,07:12:59,1222,26,,,,6297.18,0
15009090,07:13:24,07:13:24,1223,27,,,,6454.16,0
15009090,07:14:22,07:14:22,1224,28,,,,6821.06,0
15009090,07:14:45,07:14:45,1225,29,,,,6937.78,0
15009090,07:16:07,07:16:07,1226,30,,,,7400.68,0
15009090,07:16:33,07:16:33,1227,31,,,,7531.22,0
15009090,07:17:00,07:17:00,6627,32,,,,7691.41,
15009090,07:18:09,07:18:09,1229,33,,,,8021,0
15009090,07:18:56,07:18:56,10386,34,,,,8251.94,0
15009090,07:20:01,07:20:01,1232,35,,,,8554.08,0
15009090,07:20:52,07:20:52,9568,36,,,,8804.67,0
15009090,07:21:44,07:21:44,10384,37,,,,9072.79,0
15009090,07:22:28,07:22:28,1236,38,,,,9286.3,0
15009090,07:23:22,07:23:22,1237,39,,,,9510.01,0
15009090,07:24:19,07:24:19,1238,40,,,,9768.63,0
15009090,07:26:21,07:26:21,1239,41,,,,10206.57,0
15009090,07:27:00,07:27:00,8640,42,,,,10388.58,
15009090,07:27:46,07:27:46,8669,43,,,,10555.36,0
15009090,07:28:50,07:28:50,1242,44,,,,10743.25,0
15009090,07:30:05,07:30:05,1244,45,,,,11029.55,0
15009090,07:31:09,07:31:09,1245,46,,,,11270.79,0
15009090,07:32:17,07:32:17,1246,47,,,,11523.22,0
15009090,07:33:00,07:33:00,9833,48,,,,11672.98,
15009090,07:36:33,07:36:33,2658,49,,,,12325.64,0
15009090,07:37:41,07:37:41,2659,50,,,,12545.8,0
15009090,07:39:00,07:39:00,9868,51,,,,12828.32,
15009090,07:41:06,07:41:06,2660,52,,,,13079.17,0
15009090,07:43:00,07:43:00,9929,53,,,,13370.99,
15009090,07:44:00,07:44:00,2663,54,,,,13636.23,0
15009090,07:45:56,07:45:56,8983,55,,,,14133.67,0
15009090,07:47:00,07:47:00,9870,56,,,,14414.74,
15009090,07:48:16,07:48:16,2321,57,,,,14699.33,0
15009090,07:49:58,07:49:58,10027,58,,,,15067.57,0
15009090,07:51:29,07:51:29,2667,59,,,,15394.06,0
15009090,07:53:14,07:53:14,2669,60,,,,15811.33,0
15009090,07:54:34,07:54:34,2670,61,,,,16062.71,0
15009090,07:57:00,07:57:00,9944,62,,1,,16768.6,
15009100,06:54:00,06:54:00,9961,1,,,1,0,
15009100,06:55:25,06:55:25,1398,2,,,,505.11,0
15009100,06:55:55,06:55:55,6893,3,,,,720.89,0
15009100,06:56:46,06:56:46,1200,4,,,,1101.09,0
15009100,06:57:13,06:57:13,1201,5,,,,1285.84,0
15009100,06:57:56,06:57:56,1202,6,,,,1551.4,0
15009100,06:58:22,06:58:22,1203,7,,,,1738.52,0
15009100,06:59:19,06:59:19,1204,8,,,,2057.05,0
15009100,07:00:05,07:00:05,1205,9,,,,2313.67,0
15009100,07:00:46,07:00:46,1206,10,,,,2525.08,0
15009100,07:01:29,07:01:29,9590,11,,,,2729.34,0
15009100,07:02:22,07:02:22,1208,12,,,,3028.72,0
15009100,07:03:00,07:03:00,1209,13,,,,3265.01,
15009100,07:03:57,07:03:57,1210,14,,,,3499.54,0
15009100,07:04:24,07:04:24,1211,15,,,,3662.14,0
15009100,07:04:57,07:04:57,1212,16,,,,3846.33,0
15009100,07:05:28,07:05:28,1213,17,,,,3975.73,0
15009100,07:06:23,07:06:23,1214,18,,,,4182.75,0
15009100,07:07:31,07:07:31,1215,19,,,,4496.73,0
15009100,07:08:11,07:08:11,1216,20,,,,4687.81,0
15009100,07:08:40,07:08:40,1217,21,,,,4819.55,0
15009100,07:09:11,07:09:11,1218,22,,,,4977.53,0
15009100,07:10:00,07:10:00,1219,23,,,,5218.07,
15009100,07:10:28,07:10:28,1220,24,,,,5392.8,0
15009100,07:12:07,07:12:07,1221,25,,,,5990.25,0
15009100,07:12:59,07:12:59,1222,26,,,,6297.18,0
15009100,07:13:24,07:13:24,1223,27,,,,6454.16,0
15009100,07:14:22,07:14:22,1224,28,,,,6821.06,0
15009100,07:14:45,07:14:45,1225,29,,,,6937.78,0
15009100,07:16:07,07:16:07,1226,30,,,,7400.68,0
15009100,07:16:33,07:16:33,1227,31,,,,7531.22,0
15009100,07:17:00,07:17:00,6627,32,,,,7691.41,
15009100,07:18:09,07:18:09,1229,33,,,,8021,0
15009100,07:18:56,07:18:56,10386,34,,,,8251.94,0
15009100,07:20:01,07:20:01,1232,35,,,,8554.08,0
15009100,07:20:52,07:20:52,9568,36,,,,8804.67,0
15009100,07:21:44,07:21:44,10384,37,,,,9072.79,0
15009100,07:22:28,07:22:28,1236,38,,,,9286.3,0
15009100,07:23:22,07:23:22,1237,39,,,,9510.01,0
15009100,07:24:19,07:24:19,1238,40,,,,9768.63,0
15009100,07:26:21,07:26:21,1239,41,,,,10206.57,0
15009100,07:27:00,07:27:00,8640,42,,,,10388.58,
15009100,07:27:46,07:27:46,8669,43,,,,10555.36,0
15009100,07:28:50,07:28:50,1242,44,,,,10743.25,0
15009100,07:30:05,07:30:05,1244,45,,,,11029.55,0
15009100,07:31:09,07:31:09,1245,46,,,,11270.79,0
15009100,07:32:17,07:32:17,1246,47,,,,11523.22,0
15009100,07:33:00,07:33:00,9833,48,,,,11672.98,
15009100,07:36:33,07:36:33,2658,49,,,,12325.64,0
15009100,07:37:41,07:37:41,2659,50,,,,12545.8,0
15009100,07:39:00,07:39:00,9868,51,,,,12828.32,
15009100,07:41:06,07:41:06,2660,52,,,,13079.17,0
15009100,07:43:00,07:43:00,9929,53,,,,13370.99,
15009100,07:44:00,07:44:00,2663,54,,,,13636.23,0
15009100,07:45:56,07:45:56,8983,55,,,,14133.67,0
15009100,07:47:00,07:47:00,9870,56,,,,14414.74,
15009100,07:48:16,07:48:16,2321,57,,,,14699.33,0
15009100,07:49:58,07:49:58,10027,58,,,,15067.57,0
15009100,07:51:29,07:51:29,2667,59,,,,15394.06,0
15009100,07:53:14,07:53:14,2669,60,,,,15811.33,0
15009100,07:54:34,07:54:34,2670,61,,,,16062.71,0
15009100,07:57:00,07:57:00,9944,62,,1,,16768.6,
15009110,06:54:00,06:54:00,9961,1,,,1,0,
15009110,06:55:25,06:55:25,1398,2,,,,505.11,0
15009110,06:55:55,06:55:55,6893,3,,,,720.89,0
15009110,06:56:46,06:56:46,1200,4,,,,1101.09,0
15009110,06:57:13,06:57:13,1201,5,,,,1285.84,0
15009110,06:57:56,06:57:56,1202,6,,,,1551.4,0
15009110,06:58:22,06:58:22,1203,7,,,,1738.52,0
15009110,06:59:19,06:59:19,1204,8,,,,2057.05,0
15009110,07:00:05,07:00:05,1205,9,,,,2313.67,0
15009110,07:00:46,07:00:46,1206,10,,,,2525.08,0
15009110,07:01:29,07:01:29,9590,11,,,,2729.34,0
15009110,07:02:22,07:02:22,1208,12,,,,3028.72,0
15009110,07:03:00,07:03:00,1209,13,,,,3265.01,
15009110,07:03:57,07:03:57,1210,14,,,,3499.54,0
15009110,07:04:24,07:04:24,1211,15,,,,3662.14,0
15009110,07:04:57,07:04:57,1212,16,,,,3846.33,0
15009110,07:05:28,07:05:28,1213,17,,,,3975.73,0
15009110,07:06:23,07:06:23,1214,18,,,,4182.75,0
15009110,07:07:31,07:07:31,1215,19,,,,4496.73,0
15009110,07:08:11,07:08:11,1216,20,,,,4687.81,0
15009110,07:08:40,07:08:40,1217,21,,,,4819.55,0
15009110,07:09:11,07:09:11,1218,22,,,,4977.53,0
15009110,07:10:00,07:10:00,1219,23,,,,5218.07,
15009110,07:10:28,07:10:28,1220,24,,,,5392.8,0
15009110,07:12:07,07:12:07,1221,25,,,,5990.25,0
15009110,07:12:59,07:12:59,1222,26,,,,6297.18,0
15009110,07:13:24,07:13:24,1223,27,,,,6454.16,0
15009110,07:14:22,07:14:22,1224,28,,,,6821.06,0
15009110,07:14:45,07:14:45,1225,29,,,,6937.78,0
15009110,07:16:07,07:16:07,1226,30,,,,7400.68,0
15009110,07:16:33,07:16:33,1227,31,,,,7531.22,0
15009110,07:17:00,07:17:00,6627,32,,,,7691.41,
15009110,07:18:09,07:18:09,1229,33,,,,8021,0
15009110,07:18:56,07:18:56,10386,34,,,,8251.94,0
15009110,07:20:01,07:20:01,1232,35,,,,8554.08,0
15009110,07:20:52,07:20:52,9568,36,,,,8804.67,0
15009110,07:21:44,07:21:44,10384,37,,,,9072.79,0
15009110,07:22:28,07:22:28,1236,38,,,,9286.3,0
15009110,07:23:22,07:23:22,1237,39,,,,9510.01,0
15009110,07:24:19,07:24:19,1238,40,,,,9768.63,0
15009110,07:26:21,07:26:21,1239,41,,,,10206.57,0
15009110,07:27:00,07:27:00,8640,42,,,,10388.58,
15009110,07:27:46,07:27:46,8669,43,,,,10555.36,0
15009110,07:28:50,07:28:50,1242,44,,,,10743.25,0
15009110,07:30:05,07:30:05,1244,45,,,,11029.55,0
15009110,07:31:09,07:31:09,1245,46,,,,11270.79,0
15009110,07:32:17,07:32:17,1246,47,,,,11523.22,0
15009110,07:33:00,07:33:00,9833,48,,,,11672.98,
15009110,07:36:33,07:36:33,2658,49,,,,12325.64,0
15009110,07:37:41,07:37:41,2659,50,,,,12545.8,0
15009110,07:39:00,07:39:00,9868,51,,,,12828.32,
15009110,07:41:06,07:41:06,2660,52,,,,13079.17,0
15009110,07:43:00,07:43:00,9929,53,,,,13370.99,
15009110,07:44:00,07:44:00,2663,54,,,,13636.23,0
15009110,07:45:56,07:45:56,8983,55,,,,14133.67,0
15009110,07:47:00,07:47:00,9870,56,,,,14414.74,
15009110,07:48:16,07:48:16,2321,57,,,,14699.33,0
15009110,07:49:58,07:49:58,10027,58,,,,15067.57,0
15009110,07:51:29,07:51:29,2667,59,,,,15394.06,0
15009110,07:53:14,07:53:14,2669,60,,,,15811.33,0
15009110,07:54:34,07:54:34,2670,61,,,,16062.71,0
15009110,07:57:00,07:57:00,9944,62,,1,,16768.6,
15009120,06:54:00,06:54:00,9961,1,,,1,0,
15009120,06:55:25,06:55:25,1398,2,,,,505.11,0
15009120,06:55:55,06:55:55,6893,3,,,,720.89,0
15009120,06:56:46,06:56:46,1200,4,,,,1101.09,0
15009120,06:57:13,06:57:13,1201,5,,,,1285.84,0
15009120,06:57:56,06:57:56,1202,6,,,,1551.4,0
15009120,06:58:22,06:58:22,1203,7,,,,1738.52,0
15009120,06:59:19,06:59:19,1204,8,,,,2057.05,0
15009120,07:00:05,07:00:05,1205,9,,,,2313.67,0
15009120,07:00:46,07:00:46,1206,10,,,,2525.08,0
15009120,07:01:29,07:01:29,9590,11,,,,2729.34,0
15009120,07:02:22,07:02:22,1208,12,,,,3028.72,0
15009120,07:03:00,07:03:00,1209,13,,,,3265.01,
15009120,07:03:57,07:03:57,1210,14,,,,3499.54,0
15009120,07:04:24,07:04:24,1211,15,,,,3662.14,0
15009120,07:04:57,07:04:57,1212,16,,,,3846.33,0
15009120,07:05:28,07:05:28,1213,17,,,,3975.73,0
15009120,07:06:23,07:06:23,1214,18,,,,4182.75,0
15009120,07:07:31,07:07:31,1215,19,,,,4496.73,0
15009120,07:08:11,07:08:11,1216,20,,,,4687.81,0
15009120,07:08:40,07:08:40,1217,21,,,,4819.55,0
15009120,07:09:11,07:09:11,1218,22,,,,4977.53,0
15009120,07:10:00,07:10:00,1219,23,,,,5218.07,
15009120,07:10:28,07:10:28,1220,24,,,,5392.8,0
15009120,07:12:07,07:12:07,1221,25,,,,5990.25,0
15009120,07:12:59,07:12:59,1222,26,,,,6297.18,0
15009120,07:13:24,07:13:24,1223,27,,,,6454.16,0
15009120,07:14:22,07:14:22,1224,28,,,,6821.06,0
15009120,07:14:45,07:14:45,1225,29,,,,6937.78,0
15009120,07:16:07,07:16:07,1226,30,,,,7400.68,0
15009120,07:16:33,07:16:33,1227,31,,,,7531.22,0
15009120,07:17:00,07:17:00,6627,32,,,,7691.41,
15009120,07:18:09,07:18:09,1229,33,,,,8021,0
15009120,07:18:56,07:18:56,10386,34,,,,8251.94,0
15009120,07:20:01,07:20:01,1232,35,,,,8554.08,0
15009120,07:20:52,07:20:52,9568,36,,,,8804.67,0
15009120,07:21:44,07:21:44,10384,37,,,,9072.79,0
15009120,07:22:28,07:22:28,1236,38,,,,9286.3,0
15009120,07:23:22,07:23:22,1237,39,,,,9510.01,0
15009120,07:24:19,07:24:19,1238,40,,,,9768.63,0
15009120,07:26:21,07:26:21,1239,41,,,,10206.57,0
15009120,07:27:00,07:27:00,8640,42,,,,10388.58,
15009120,07:27:46,07:27:46,8669,43,,,,10555.36,0
15009120,07:28:50,07:28:50,1242,44,,,,10743.25,0
15009120,07:30:05,07:30:05,1244,45,,,,11029.55,0
15009120,07:31:09,07:31:09,1245,46,,,,11270.79,0
15009120,07:32:17,07:32:17,1246,47,,,,11523.22,0
15009120,07:33:00,07:33:00,9833,48,,,,11672.98,
15009120,07:36:33,07:36:33,2658,49,,,,12325.64,0
15009120,07:37:41,07:37:41,2659,50,,,,12545.8,0
15009120,07:39:00,07:39:00,9868,51,,,,12828.32,
15009120,07:41:06,07:41:06,2660,52,,,,13079.17,0
15009120,07:43:00,07:43:00,9929,53,,,,13370.99,
15009120,07:44:00,07:44:00,2663,54,,,,13636.23,0
15009120,07:45:56,07:45:56,8983,55,,,,14133.67,0
15009120,07:47:00,07:47:00,9870,56,,,,14414.74,
15009120,07:48:16,07:48:16,2321,57,,,,14699.33,0
15009120,07:49:58,07:49:58,10027,58,,,,15067.57,0
15009120,07:51:29,07:51:29,2667,59,,,,15394.06,0
15009120,07:53:14,07:53:14,2669,60,,,,15811.33,0
15009120,07:54:34,07:54:34,2670,61,,,,16062.71,0
15009120,07:57:00,07:57:00,9944,62,,1,,16768.6,
15009130,06:54:00,06:54:00,9961,1,,,1,0,
15009130,06:55:25,06:55:25,1398,2,,,,505.11,0
15009130,06:55:55,06:55:55,6893,3,,,,720.89,0
15009130,06:56:46,06:56:46,1200,4,,,,1101.09,0
15009130,06:57:13,06:57:13,1201,5,,,,1285.84,0
15009130,06:57:56,06:57:56,1202,6,,,,1551.4,0
15009130,06:58:22,06:58:22,1203,7,,,,1738.52,0
15009130,06:59:19,06:59:19,1204,8,,,,2057.05,0
15009130,07:00:05,07:00:05,1205,9,,,,2313.67,0
15009130,07:00:46,07:00:46,1206,10,,,,2525.08,0
15009130,07:01:29,07:01:29,9590,11,,,,2729.34,0
15009130,07:02:22,07:02:22,1208,12,,,,3028.72,0
15009130,07:03:00,07:03:00,1209,13,,,,3265.01,
15009130,07:03:57,07:03:57,1210,14,,,,3499.54,0
15009130,07:04:24,07:04:24,1211,15,,,,3662.14,0
15009130,07:04:57,07:04:57,1212,16,,,,3846.33,0
15009130,07:05:28,07:05:28,1213,17,,,,3975.73,0
15009130,07:06:23,07:06:23,1214,18,,,,4182.75,0
15009130,07:07:31,07:07:31,1215,19,,,,4496.73,0
15009130,07:08:11,07:08:11,1216,20,,,,4687.81,0
15009130,07:08:40,07:08:40,1217,21,,,,4819.55,0
15009130,07:09:11,07:09:11,1218,22,,,,4977.53,0
15009130,07:10:00,07:10:00,1219,23,,,,5218.07,
15009130,07:10:28,07:10:28,1220,24,,,,5392.8,0
15009130,07:12:07,07:12:07,1221,25,,,,5990.25,0
15009130,07:12:59,07:12:59,1222,26,,,,6297.18,0
15009130,07:13:24,07:13:24,1223,27,,,,6454.16,0
15009130,07:14:22,07:14:22,1224,28,,,,6821.06,0
15009130,07:14:45,07:14:45,1225,29,,,,6937.78,0
15009130,07:16:07,07:16:07,1226,30,,,,7400.68,0
15009130,07:16:33,07:16:33,1227,31,,,,7531.22,0
15009130,07:17:00,07:17:00,6627,32,,,,7691.41,
15009130,07:18:09,07:18:09,1229,33,,,,8021,0
15009130,07:18:56,07:18:56,10386,34,,,,8251.94,0
15009130,07:20:01,07:20:01,1232,35,,,,8554.08,0
15009130,07:20:52,07:20:52,9568,36,,,,8804.67,0
15009130,07:21:44,07:21:44,10384,37,,,,9072.79,0
15009130,07:22:28,07:22:28,1236,38,,,,9286.3,0
15009130,07:23:22,07:23:22,1237,39,,,,9510.01,0
15009130,07:24:19,07:24:19,1238,40,,,,9768.63,0
15009130,07:26:21,07:26:21,1239,41,,,,10206.57,0
15009130,07:27:00,07:27:00,8640,42,,,,10388.58,
15009130,07:27:46,07:27:46,8669,43,,,,10555.36,0
15009130,07:28:50,07:28:50,1242,44,,,,10743.25,0
15009130,07:30:05,07:30:05,1244,45,,,,11029.55,0
15009130,07:31:09,07:31:09,1245,46,,,,11270.79,0
15009130,07:32:17,07:32:17,1246,47,,,,11523.22,0
15009130,07:33:00,07:33:00,9833,48,,,,11672.98,
15009130,07:36:33,07:36:33,2658,49,,,,12325.64,0
15009130,07:37:41,07:37:41,2659,50,,,,12545.8,0
15009130,07:39:00,07:39:00,9868,51,,,,12828.32,
15009130,07:41:06,07:41:06,2660,52,,,,13079.17,0
15009130,07:43:00,07:43:00,9929,53,,,,13370.99,
15009130,07:44:00,07:44:00,2663,54,,,,13636.23,0
15009130,07:45:56,07:45:56,8983,55,,,,14133.67,0
15009130,07:47:00,07:47:00,9870,56,,,,14414.74,
15009130,07:48:16,07:48:16,2321,57,,,,14699.33,0
15009130,07:49:58,07:49:58,10027,58,,,,15067.57,0
15009130,07:51:29,07:51:29,2667,59,,,,15394.06,0
15009130,07:53:14,07:53:14,2669,60,,,,15811.33,0
15009130,07:54:34,07:54:34,2670,61,,,,16062.71,0
15009130,07:57:00,07:57:00,9944,62,,1,,16768.6,
15054020,09:37:00,09:37:00,9961,1,,,1,0,
15054020,09:38:34,09:38:34,1398,2,,,,505.11,0
15054020,09:39:08,09:39:08,6893,3,,,,720.89,0
15054020,09:40:05,09:40:05,1200,4,,,,1101.09,0
15054020,09:40:35,09:40:35,1201,5,,,,1285.84,0
15054020,09:41:22,09:41:22,1202,6,,,,1551.4,0
15054020,09:41:52,09:41:52,1203,7,,,,1738.52,0
15054020,09:42:55,09:42:55,1204,8,,,,2057.05,0
15054020,09:43:46,09:43:46,1205,9,,,,2313.67,0
15054020,09:44:31,09:44:31,1206,10,,,,2525.08,0
15054020,09:45:19,09:45:19,9590,11,,,,2729.34,0
15054020,09:46:18,09:46:18,1208,12,,,,3028.72,0
15054020,09:47:00,09:47:00,1209,13,,,,3265.01,
15054020,09:47:41,09:47:41,1210,14,,,,3499.54,0
15054020,09:48:00,09:48:00,1211,15,,,,3662.14,0
15054020,09:48:23,09:48:23,1212,16,,,,3846.33,0
15054020,09:48:45,09:48:45,1213,17,,,,3975.73,0
15054020,09:49:25,09:49:25,1214,18,,,,4182.75,0
15054020,09:50:14,09:50:14,1215,19,,,,4496.73,0
15054020,09:50:42,09:50:42,1216,20,,,,4687.81,0
15054020,09:51:03,09:51:03,1217,21,,,,4819.55,0
15054020,09:51:25,09:51:25,1218,22,,,,4977.53,0
15054020,09:52:00,09:52:00,1219,23,,,,5218.07,
15054020,09:52:28,09:52:28,1220,24,,,,5392.8,0
15054020,09:54:07,09:54:07,1221,25,,,,5990.25,0
15054020,09:54:59,09:54:59,1222,26,,,,6297.18,0
15054020,09:55:24,09:55:24,1223,27,,,,6454.16,0
15054020,09:56:22,09:56:22,1224,28,,,,6821.06,0
15054020,09:56:45,09:56:45,1225,29,,,,6937.78,0
15054020,09:58:07,09:58:07,1226,30,,,,7400.68,0
15054020,09:58:33,09:58:33,1227,31,,,,7531.22,0
15054020,09:59:00,09:59:00,6627,32,,,,7691.41,
15054020,10:00:16,10:00:16,1229,33,,,,8021,0
15054020,10:01:08,10:01:08,10386,34,,,,8251.94,0
15054020,10:02:19,10:02:19,1232,35,,,,8554.08,0
15054020,10:03:16,10:03:16,9568,36,,,,8804.67,0
15054020,10:04:12,10:04:12,10384,37,,,,9072.79,0
15054020,10:05:01,10:05:01,1236,38,,,,9286.3,0
15054020,10:06:01,10:06:01,1237,39,,,,9510.01,0
15054020,10:07:03,10:07:03,1238,40,,,,9768.63,0
15054020,10:09:17,10:09:17,1239,41,,,,10206.57,0
15054020,10:10:00,10:10:00,8640,42,,,,10388.58,
15054020,10:10:54,10:10:54,8669,43,,,,10555.36,0
15054020,10:12:08,10:12:08,1242,44,,,,10743.25,0
15054020,10:13:36,10:13:36,1244,45,,,,11029.55,0
15054020,10:14:51,10:14:51,1245,46,,,,11270.79,0
15054020,10:16:10,10:16:10,1246,47,,,,11523.22,0
15054020,10:17:00,10:17:00,9833,48,,,,11672.98,
15054020,10:20:33,10:20:33,2658,49,,,,12325.64,0
15054020,10:21:41,10:21:41,2659,50,,,,12545.8,0
15054020,10:23:00,10:23:00,9868,51,,,,12828.32,
15054020,10:25:06,10:25:06,2660,52,,,,13079.17,0
15054020,10:27:00,10:27:00,9929,53,,,,13370.99,
15054020,10:28:00,10:28:00,2663,54,,,,13636.23,0
15054020,10:29:56,10:29:56,8983,55,,,,14133.67,0
15054020,10:31:00,10:31:00,9870,56,,,,14414.74,
15054020,10:32:39,10:32:39,2321,57,,,,14699.33,0
15054020,10:34:51,10:34:51,10027,58,,,,15067.57,0
15054020,10:36:49,10:36:49,2667,59,,,,15394.06,0
15054020,10:39:06,10:39:06,2669,60,,,,15811.33,0
15054020,10:40:50,10:40:50,2670,61,,,,16062.71,0
15054020,10:44:00,10:44:00,9944,62,,1,,16768.6,
15054030,09:37:00,09:37:00,9961,1,,,1,0,
15054030,09:38:34,09:38:34,1398,2,,,,505.11,0
15054030,09:39:08,09:39:08,6893,3,,,,720.89,0
15054030,09:40:05,09:40:05,1200,4,,,,1101.09,0
15054030,09:40:35,09:40:35,1201,5,,,,1285.84,0
15054030,09:41:22,09:41:22,1202,6,,,,1551.4,0
15054030,09:41:52,09:41:52,1203,7,,,,1738.52,0
15054030,09:42:55,09:42:55,1204,8,,,,2057.05,0
15054030,09:43:46,09:43:46,1205,9,,,,2313.67,0
15054030,09:44:31,09:44:31,1206,10,,,,2525.08,0
15054030,09:45:19,09:45:19,9590,11,,,,2729.34,0
15054030,09:46:18,09:46:18,1208,12,,,,3028.72,0
15054030,09:47:00,09:47:00,1209,13,,,,3265.01,
15054030,09:47:41,09:47:41,1210,14,,,,3499.54,0
15054030,09:48:00,09:48:00,1211,15,,,,3662.14,0
15054030,09:48:23,09:48:23,1212,16,,,,3846.33,0
15054030,09:48:45,09:48:45,1213,17,,,,3975.73,0
15054030,09:49:25,09:49:25,1214,18,,,,4182.75,0
15054030,09:50:14,09:50:14,1215,19,,,,4496.73,0
15054030,09:50:42,09:50:42,1216,20,,,,4687.81,0
15054030,09:51:03,09:51:03,1217,21,,,,4819.55,0
15054030,09:51:25,09:51:25,1218,22,,,,4977.53,0
15054030,09:52:00,09:52:00,1219,23,,,,5218.07,
15054030,09:52:28,09:52:28,1220,24,,,,5392.8,0
15054030,09:54:07,09:54:07,1221,25,,,,5990.25,0
15054030,09:54:59,09:54:59,1222,26,,,,6297.18,0
15054030,09:55:24,09:55:24,1223,27,,,,6454.16,0
15054030,09:56:22,09:56:22,1224,28,,,,6821.06,0
15054030,09:56:45,09:56:45,1225,29,,,,6937.78,0
15054030,09:58:07,09:58:07,1226,30,,,,7400.68,0
15054030,09:58:33,09:58:33,1227,31,,,,7531.22,0
15054030,09:59:00,09:59:00,6627,32,,,,7691.41,
15054030,10:00:16,10:00:16,1229,33,,,,8021,0
15054030,10:01:08,10:01:08,10386,34,,,,8251.94,0
15054030,10:02:19,10:02:19,1232,35,,,,8554.08,0
15054030,10:03:16,10:03:16,9568,36,,,,8804.67,0
15054030,10:04:12,10:04:12,10384,37,,,,9072.79,0
15054030,10:05:01,10:05:01,1236,38,,,,9286.3,0
15054030,10:06:01,10:06:01,1237,39,,,,9510.01,0
15054030,10:07:03,10:07:03,1238,40,,,,9768.63,0
15054030,10:09:17,10:09:17,1239,41,,,,10206.57,0
15054030,10:10:00,10:10:00,8640,42,,,,10388.58,
15054030,10:10:54,10:10:54,8669,43,,,,10555.36,0
15054030,10:12:08,10:12:08,1242,44,,,,10743.25,0
15054030,10:13:36,10:13:36,1244,45,,,,11029.55,0
15054030,10:14:51,10:14:51,1245,46,,,,11270.79,0
15054030,10:16:10,10:16:10,1246,47,,,,11523.22,0
15054030,10:17:00,10:17:00,9833,48,,,,11672.98,
15054030,10:20:33,10:20:33,2658,49,,,,12325.64,0
15054030,10:21:41,10:21:41,2659,50,,,,12545.8,0
15054030,10:23:00,10:23:00,9868,51,,,,12828.32,
15054030,10:25:06,10:25:06,2660,52,,,,13079.17,0
15054030,10:27:00,10:27:00,9929,53,,,,13370.99,
15054030,10:28:00,10:28:00,2663,54,,,,13636.23,0
15054030,10:29:56,10:29:56,8983,55,,,,14133.67,0
15054030,10:31:00,10:31:00,9870,56,,,,14414.74,
15054030,10:32:39,10:32:39,2321,57,,,,14699.33,0
15054030,10:34:51,10:34:51,10027,58,,,,15067.57,0
15054030,10:36:49,10:36:49,2667,59,,,,15394.06,0
15054030,10:39:06,10:39:06,2669,60,,,,15811.33,0
15054030,10:40:50,10:40:50,2670,61,,,,16062.71,0
15054030,10:44:00,10:44:00,9944,62,,1,,16768.6,
15054040,09:37:00,09:37:00,9961,1,,,1,0,
15054040,09:38:34,09:38:34,1398,2,,,,505.11,0
15054040,09:39:08,09:39:08,6893,3,,,,720.89,0
15054040,09:40:05,09:40:05,1200,4,,,,1101.09,0
15054040,09:40:35,09:40:35,1201,5,,,,1285.84,0
15054040,09:41:22,09:41:22,1202,6,,,,1551.4,0
15054040,09:41:52,09:41:52,1203,7,,,,1738.52,0
15054040,09:42:55,09:42:55,1204,8,,,,2057.05,0
15054040,09:43:46,09:43:46,1205,9,,,,2313.67,0
15054040,09:44:31,09:44:31,1206,10,,,,2525.08,0
15054040,09:45:19,09:45:19,9590,11,,,,2729.34,0
15054040,09:46:18,09:46:18,1208,12,,,,3028.72,0
15054040,09:47:00,09:47:00,1209,13,,,,3265.01,
15054040,09:47:41,09:47:41,1210,14,,,,3499.54,0
15054040,09:48:00,09:48:00,1211,15,,,,3662.14,0
15054040,09:48:23,09:48:23,1212,16,,,,3846.33,0
15054040,09:48:45,09:48:45,1213,17,,,,3975.73,0
15054040,09:49:25,09:49:25,1214,18,,,,4182.75,0
15054040,09:50:14,09:50:14,1215,19,,,,4496.73,0
15054040,09:50:42,09:50:42,1216,20,,,,4687.81,0
15054040,09:51:03,09:51:03,1217,21,,,,4819.55,0
15054040,09:51:25,09:51:25,1218,22,,,,4977.53,0
15054040,09:52:00,09:52:00,1219,23,,,,5218.07,
15054040,09:52:28,09:52:28,1220,24,,,,5392.8,0
15054040,09:54:07,09:54:07,1221,25,,,,5990.25,0
15054040,09:54:59,09:54:59,1222,26,,,,6297.18,0
15054040,09:55:24,09:55:24,1223,27,,,,6454.16,0
15054040,09:56:22,09:56:22,1224,28,,,,6821.06,0
15054040,09:56:45,09:56:45,1225,29,,,,6937.78,0
15054040,09:58:07,09:58:07,1226,30,,,,7400.68,0
15054040,09:58:33,09:58:33,1227,31,,,,7531.22,0
15054040,09:59:00,09:59:00,6627,32,,,,7691.41,
15054040,10:00:16,10:00:16,1229,33,,,,8021,0
15054040,10:01:08,10:01:08,10386,34,,,,8251.94,0
15054040,10:02:19,10:02:19,1232,35,,,,8554.08,0
15054040,10:03:16,10:03:16,9568,36,,,,8804.67,0
15054040,10:04:12,10:04:12,10384,37,,,,9072.79,0
15054040,10:05:01,10:05:01,1236,38,,,,9286.3,0
15054040,10:06:01,10:06:01,1237,39,,,,9510.01,0
15054040,10:07:03,10:07:03,1238,40,,,,9768.63,0
15054040,10:09:17,10:09:17,1239,41,,,,10206.57,0
15054040,10:10:00,10:10:00,8640,42,,,,10388.58,
15054040,10:10:54,10:10:54,8669,43,,,,10555.36,0
15054040,10:12:08,10:12:08,1242,44,,,,10743.25,0
15054040,10:13:36,10:13:36,1244,45,,,,11029.55,0
15054040,10:14:51,10:14:51,1245,46,,,,11270.79,0
15054040,10:16:10,10:16:10,1246,47,,,,11523.22,0
15054040,10:17:00,10:17:00,9833,48,,,,11672.98,
15054040,10:20:33,10:20:33,2658,49,,,,12325.64,0
15054040,10:21:41,10:21:41,2659,50,,,,12545.8,0
15054040,10:23:00,10:23:00,9868,51,,,,12828.32,
15054040,10:25:06,10:25:06,2660,52,,,,13079.17,0
15054040,10:27:00,10:27:00,9929,53,,,,13370.99,
15054040,10:28:00,10:28:00,2663,54,,,,13636.23,0
15054040,10:29:56,10:29:56,8983,55,,,,14133.67,0
15054040,10:31:00,10:31:00,9870,56,,,,14414.74,
15054040,10:32:39,10:32:39,2321,57,,,,14699.33,0
15054040,10:34:51,10:34:51,10027,58,,,,15067.57,0
15054040,10:36:49,10:36:49,2667,59,,,,15394.06,0
15054040,10:39:06,10:39:06,2669,60,,,,15811.33,0
15054040,10:40:50,10:40:50,2670,61,,,,16062.71,0
15054040,10:44:00,10:44:00,9944,62,,1,,16768.6,
15054050,09:37:00,09:37:00,9961,1,,,1,0,
15054050,09:38:34,09:38:34,1398,2,,,,505.11,0
15054050,09:39:08,09:39:08,6893,3,,,,720.89,0
15054050,09:40:05,09:40:05,1200,4,,,,1101.09,0
15054050,09:40:35,09:40:35,1201,5,,,,1285.84,0
15054050,09:41:22,09:41:22,1202,6,,,,1551.4,0
15054050,09:41:52,09:41:52,1203,7,,,,1738.52,0
15054050,09:42:55,09:42:55,1204,8,,,,2057.05,0
15054050,09:43:46,09:43:46,1205,9,,,,2313.67,0
15054050,09:44:31,09:44:31,1206,10,,,,2525.08,0
15054050,09:45:19,09:45:19,9590,11,,,,2729.34,0
15054050,09:46:18,09:46:18,1208,12,,,,3028.72,0
15054050,09:47:00,09:47:00,1209,13,,,,3265.01,
15054050,09:47:41,09:47:41,1210,14,,,,3499.54,0
15054050,09:48:00,09:48:00,1211,15,,,,3662.14,0
15054050,09:48:23,09:48:23,1212,16,,,,3846.33,0
15054050,09:48:45,09:48:45,1213,17,,,,3975.73,0
15054050,09:49:25,09:49:25,1214,18,,,,4182.75,0
15054050,09:50:14,09:50:14,1215,19,,,,4496.73,0
15054050,09:50:42,09:50:42,1216,20,,,,4687.81,0
15054050,09:51:03,09:51:03,1217,21,,,,4819.55,0
15054050,09:51:25,09:51:25,1218,22,,,,4977.53,0
15054050,09:52:00,09:52:00,1219,23,,,,5218.07,
15054050,09:52:28,09:52:28,1220,24,,,,5392.8,0
15054050,09:54:07,09:54:07,1221,25,,,,5990.25,0
15054050,09:54:59,09:54:59,1222,26,,,,6297.18,0
15054050,09:55:24,09:55:24,1223,27,,,,6454.16,0
15054050,09:56:22,09:56:22,1224,28,,,,6821.06,0
15054050,09:56:45,09:56:45,1225,29,,,,6937.78,0
15054050,09:58:07,09:58:07,1226,30,,,,7400.68,0
15054050,09:58:33,09:58:33,1227,31,,,,7531.22,0
15054050,09:59:00,09:59:00,6627,32,,,,7691.41,
15054050,10:00:16,10:00:16,1229,33,,,,8021,0
15054050,10:01:08,10:01:08,10386,34,,,,8251.94,0
15054050,10:02:19,10:02:19,1232,35,,,,8554.08,0
15054050,10:03:16,10:03:16,9568,36,,,,8804.67,0
15054050,10:04:12,10:04:12,10384,37,,,,9072.79,0
15054050,10:05:01,10:05:01,1236,38,,,,9286.3,0
15054050,10:06:01,10:06:01,1237,39,,,,9510.01,0
15054050,10:07:03,10:07:03,1238,40,,,,9768.63,0
15054050,10:09:17,10:09:17,1239,41,,,,10206.57,0
15054050,10:10:00,10:10:00,8640,42,,,,10388.58,
15054050,10:10:54,10:10:54,8669,43,,,,10555.36,0
15054050,10:12:08,10:12:08,1242,44,,,,10743.25,0
15054050,10:13:36,10:13:36,1244,45,,,,11029.55,0
15054050,10:14:51,10:14:51,1245,46,,,,11270.79,0
15054050,10:16:10,10:16:10,1246,47,,,,11523.22,0
15054050,10:17:00,10:17:00,9833,48,,,,11672.98,
15054050,10:20:33,10:20:33,2658,49,,,,12325.64,0
15054050,10:21:41,10:21:41,2659,50,,,,12545.8,0
15054050,10:23:00,10:23:00,9868,51,,,,12828.32,
15054050,10:25:06,10:25:06,2660,52,,,,13079.17,0
15054050,10:27:00,10:27:00,9929,53,,,,13370.99,
15054050,10:28:00,10:28:00,2663,54,,,,13636.23,0
15054050,10:29:56,10:29:56,8983,55,,,,14133.67,0
15054050,10:31:00,10:31:00,9870,56,,,,14414.74,
15054050,10:32:39,10:32:39,2321,57,,,,14699.33,0
15054050,10:34:51,10:34:51,10027,58,,,,15067.57,0
15054050,10:36:49,10:36:49,2667,59,,,,15394.06,0
15054050,10:39:06,10:39:06,2669,60,,,,15811.33,0
15054050,10:40:50,10:40:50,2670,61,,,,16062.71,0
15054050,10:44:00,10:44:00,9944,62,,1,,16768.6,
15054060,09:37:00,09:37:00,9961,1,,,1,0,
15054060,09:38:34,09:38:34,1398,2,,,,505.11,0
15054060,09:39:08,09:39:08,6893,3,,,,720.89,0
15054060,09:40:05,09:40:05,1200,4,,,,1101.09,0
15054060,09:40:35,09:40:35,1201,5,,,,1285.84,0
15054060,09:41:22,09:41:22,1202,6,,,,1551.4,0
15054060,09:41:52,09:41:52,1203,7,,,,1738.52,0
15054060,09:42:55,09:42:55,1204,8,,,,2057.05,0
15054060,09:43:46,09:43:46,1205,9,,,,2313.67,0
15054060,09:44:31,09:44:31,1206,10,,,,2525.08,0
15054060,09:45:19,09:45:19,9590,11,,,,2729.34,0
15054060,09:46:18,09:46:18,1208,12,,,,3028.72,0
15054060,09:47:00,09:47:00,1209,13,,,,3265.01,
15054060,09:47:41,09:47:41,1210,14,,,,3499.54,0
15054060,09:48:00,09:48:00,1211,15,,,,3662.14,0
15054060,09:48:23,09:48:23,1212,16,,,,3846.33,0
15054060,09:48:45,09:48:45,1213,17,,,,3975.73,0
15054060,09:49:25,09:49:25,1214,18,,,,4182.75,0
15054060,09:50:14,09:50:14,1215,19,,,,4496.73,0
15054060,09:50:42,09:50:42,1216,20,,,,4687.81,0
15054060,09:51:03,09:51:03,1217,21,,,,4819.55,0
15054060,09:51:25,09:51:25,1218,22,,,,4977.53,0
15054060,09:52:00,09:52:00,1219,23,,,,5218.07,
15054060,09:52:28,09:52:28,1220,24,,,,5392.8,0
15054060,09:54:07,09:54:07,1221,25,,,,5990.25,0
15054060,09:54:59,09:54:59,1222,26,,,,6297.18,0
15054060,09:55:24,09:55:24,1223,27,,,,6454.16,0
15054060,09:56:22,09:56:22,1224,28,,,,6821.06,0
15054060,09:56:45,09:56:45,1225,29,,,,6937.78,0
15054060,09:58:07,09:58:07,1226,30,,,,7400.68,0
15054060,09:58:33,09:58:33,1227,31,,,,7531.22,0
15054060,09:59:00,09:59:00,6627,32,,,,7691.41,
15054060,10:00:16,10:00:16,1229,33,,,,8021,0
15054060,10:01:08,10:01:08,10386,34,,,,8251.94,0
15054060,10:02:19,10:02:19,1232,35,,,,8554.08,0
15054060,10:03:16,10:03:16,9568,36,,,,8804.67,0
15054060,10:04:12,10:04:12,10384,37,,,,9072.79,0
15054060,10:05:01,10:05:01,1236,38,,,,9286.3,0
15054060,10:06:01,10:06:01,1237,39,,,,9510.01,0
15054060,10:07:03,10:07:03,1238,40,,,,9768.63,0
15054060,10:09:17,10:09:17,1239,41,,,,10206.57,0
15054060,10:10:00,10:10:00,8640,42,,,,10388.58,
15054060,10:10:54,10:10:54,8669,43,,,,10555.36,0
15054060,10:12:08,10:12:08,1242,44,,,,10743.25,0
15054060,10:13:36,10:13:36,1244,45,,,,11029.55,0
15054060,10:14:51,10:14:51,1245,46,,,,11270.79,0
15054060,10:16:10,10:16:10,1246,47,,,,11523.22,0
15054060,10:17:00,10:17:00,9833,48,,,,11672.98,
15054060,10:20:33,10:20:33,2658,49,,,,12325.64,0
15054060,10:21:41,10:21:41,2659,50,,,,12545.8,0
15054060,10:23:00,10:23:00,9868,51,,,,12828.32,
15054060,10:25:06,10:25:06,2660,52,,,,13079.17,0
15054060,10:27:00,10:27:00,9929,53,,,,13370.99,
15054060,10:28:00,10:28:00,2663,54,,,,13636.23,0
15054060,10:29:56,10:29:56,8983,55,,,,14133.67,0
15054060,10:31:00,10:31:00,9870,56,,,,14414.74,
15054060,10:32:39,10:32:39,2321,57,,,,14699.33,0
15054060,10:34:51,10:34:51,10027,58,,,,15067.57,0
15054060,10:36:49,10:36:49,2667,59,,,,15394.06,0
15054060,10:39:06,10:39:06,2669,60,,,,15811.33,0
15054060,10:40:50,10:40:50,2670,61,,,,16062.71,0
15054060,10:44:00,10:44:00,9944,62,,1,,16768.6,
15054080,09:37:00,09:37:00,9961,1,,,1,0,
15054080,09:38:34,09:38:34,1398,2,,,,505.11,0
15054080,09:39:08,09:39:08,6893,3,,,,720.89,0
15054080,09:40:05,09:40:05,1200,4,,,,1101.09,0
15054080,09:40:35,09:40:35,1201,5,,,,1285.84,0
15054080,09:41:22,09:41:22,1202,6,,,,1551.4,0
15054080,09:41:52,09:41:52,1203,7,,,,1738.52,0
15054080,09:42:55,09:42:55,1204,8,,,,2057.05,0
15054080,09:43:46,09:43:46,1205,9,,,,2313.67,0
15054080,09:44:31,09:44:31,1206,10,,,,2525.08,0
15054080,09:45:19,09:45:19,9590,11,,,,2729.34,0
15054080,09:46:18,09:46:18,1208,12,,,,3028.72,0
15054080,09:47:00,09:47:00,1209,13,,,,3265.01,
15054080,09:47:41,09:47:41,1210,14,,,,3499.54,0
15054080,09:48:00,09:48:00,1211,15,,,,3662.14,0
15054080,09:48:23,09:48:23,1212,16,,,,3846.33,0
15054080,09:48:45,09:48:45,1213,17,,,,3975.73,0
15054080,09:49:25,09:49:25,1214,18,,,,4182.75,0
15054080,09:50:14,09:50:14,1215,19,,,,4496.73,0
15054080,09:50:42,09:50:42,1216,20,,,,4687.81,0
15054080,09:51:03,09:51:03,1217,21,,,,4819.55,0
15054080,09:51:25,09:51:25,1218,22,,,,4977.53,0
15054080,09:52:00,09:52:00,1219,23,,,,5218.07,
15054080,09:52:28,09:52:28,1220,24,,,,5392.8,0
15054080,09:54:07,09:54:07,1221,25,,,,5990.25,0
15054080,09:54:59,09:54:59,1222,26,,,,6297.18,0
15054080,09:55:24,09:55:24,1223,27,,,,6454.16,0
15054080,09:56:22,09:56:22,1224,28,,,,6821.06,0
15054080,09:56:45,09:56:45,1225,29,,,,6937.78,0
15054080,09:58:07,09:58:07,1226,30,,,,7400.68,0
15054080,09:58:33,09:58:33,1227,31,,,,7531.22,0
15054080,09:59:00,09:59:00,6627,32,,,,7691.41,
15054080,10:00:16,10:00:16,1229,33,,,,8021,0
15054080,10:01:08,10:01:08,10386,34,,,,8251.94,0
15054080,10:02:19,10:02:19,1232,35,,,,8554.08,0
15054080,10:03:16,10:03:16,9568,36,,,,8804.67,0
15054080,10:04:12,10:04:12,10384,37,,,,9072.79,0
15054080,10:05:01,10:05:01,1236,38,,,,9286.3,0
15054080,10:06:01,10:06:01,1237,39,,,,9510.01,0
15054080,10:07:03,10:07:03,1238,40,,,,9768.63,0
15054080,10:09:17,10:09:17,1239,41,,,,10206.57,0
15054080,10:10:00,10:10:00,8640,42,,,,10388.58,
15054080,10:10:54,10:10:54,8669,43,,,,10555.36,0
15054080,10:12:08,10:12:08,1242,44,,,,10743.25,0
15054080,10:13:36,10:13:36,1244,45,,,,11029.55,0
15054080,10:14:51,10:14:51,1245,46,,,,11270.79,0
15054080,10:16:10,10:16:10,1246,47,,,,11523.22,0
15054080,10:17:00,10:17:00,9833,48,,,,11672.98,
15054080,10:20:33,10:20:33,2658,49,,,,12325.64,0
15054080,10:21:41,10:21:41,2659,50,,,,12545.8,0
15054080,10:23:00,10:23:00,9868,51,,,,12828.32,
15054080,10:25:06,10:25:06,2660,52,,,,13079.17,0
15054080,10:27:00,10:27:00,9929,53,,,,13370.99,
15054080,10:28:00,10:28:00,2663,54,,,,13636.23,0
15054080,10:29:56,10:29:56,8983,55,,,,14133.67,0
15054080,10:31:00,10:31:00,9870,56,,,,14414.74,
15054080,10:32:39,10:32:39,2321,57,,,,14699.33,0
15054080,10:34:51,10:34:51,10027,58,,,,15067.57,0
15054080,10:36:49,10:36:49,2667,59,,,,15394.06,0
15054080,10:39:06,10:39:06,2669,60,,,,15811.33,0
15054080,10:40:50,10:40:50,2670,61,,,,16062.71,0
15054080,10:44:00,10:44:00,9944,62,,1,,16768.6,
15542090,21:52:00,21:52:00,9961,1,,,1,0,
15542090,21:53:15,21:53:15,1398,2,,,,505.11,0
15542090,21:53:42,21:53:42,6893,3,,,,720.89,0
15542090,21:54:28,21:54:28,1200,4,,,,1101.09,0
15542090,21:54:52,21:54:52,1201,5,,,,1285.84,0
15542090,21:55:30,21:55:30,1202,6,,,,1551.4,0
15542090,21:55:53,21:55:53,1203,7,,,,1738.52,0
15542090,21:56:44,21:56:44,1204,8,,,,2057.05,0
15542090,21:57:25,21:57:25,1205,9,,,,2313.67,0
15542090,21:58:01,21:58:01,1206,10,,,,2525.08,0
15542090,21:58:39,21:58:39,9590,11,,,,2729.34,0
15542090,21:59:26,21:59:26,1208,12,,,,3028.72,0
15542090,22:00:00,22:00:00,1209,13,,,,3265.01,
15542090,22:00:32,22:00:32,1210,14,,,,3499.54,0
15542090,22:00:48,22:00:48,1211,15,,,,3662.14,0
15542090,22:01:06,22:01:06,1212,16,,,,3846.33,0
15542090,22:01:24,22:01:24,1213,17,,,,3975.73,0
15542090,22:01:56,22:01:56,1214,18,,,,4182.75,0
15542090,22:02:35,22:02:35,1215,19,,,,4496.73,0
15542090,22:02:58,22:02:58,1216,20,,,,4687.81,0
15542090,22:03:14,22:03:14,1217,21,,,,4819.55,0
15542090,22:03:32,22:03:32,1218,22,,,,4977.53,0
15542090,22:04:00,22:04:00,1219,23,,,,5218.07,
15542090,22:04:24,22:04:24,1220,24,,,,5392.8,0
15542090,22:05:48,22:05:48,1221,25,,,,5990.25,0
15542090,22:06:33,22:06:33,1222,26,,,,6297.18,0
15542090,22:06:55,22:06:55,1223,27,,,,6454.16,0
15542090,22:07:44,22:07:44,1224,28,,,,6821.06,0
15542090,22:08:04,22:08:04,1225,29,,,,6937.78,0
15542090,22:09:15,22:09:15,1226,30,,,,7400.68,0
15542090,22:09:36,22:09:36,1227,31,,,,7531.22,0
15542090,22:10:00,22:10:00,6627,32,,,,7691.41,
15542090,22:10:48,22:10:48,1229,33,,,,8021,0
15542090,22:11:21,22:11:21,10386,34,,,,8251.94,0
15542090,22:12:06,22:12:06,1232,35,,,,8554.08,0
15542090,22:12:42,22:12:42,9568,36,,,,8804.67,0
15542090,22:13:19,22:13:19,10384,37,,,,9072.79,0
15542090,22:13:49,22:13:49,1236,38,,,,9286.3,0
15542090,22:14:27,22:14:27,1237,39,,,,9510.01,0
15542090,22:15:07,22:15:07,1238,40,,,,9768.63,0
15542090,22:16:32,22:16:32,1239,41,,,,10206.57,0
15542090,22:17:00,22:17:00,8640,42,,,,10388.58,
15542090,22:17:38,22:17:38,8669,43,,,,10555.36,0
15542090,22:18:32,22:18:32,1242,44,,,,10743.25,0
15542090,22:19:34,22:19:34,1244,45,,,,11029.55,0
15542090,22:20:27,22:20:27,1245,46,,,,11270.79,0
15542090,22:21:24,22:21:24,1246,47,,,,11523.22,0
15542090,22:22:00,22:22:00,9833,48,,,,11672.98,
15542090,22:25:33,22:25:33,2658,49,,,,12325.64,0
15542090,22:26:41,22:26:41,2659,50,,,,12545.8,0
15542090,22:28:00,22:28:00,9868,51,,,,12828.32,
15542090,22:29:03,22:29:03,2660,52,,,,13079.17,0
15542090,22:30:00,22:30:00,9929,53,,,,13370.99,
15542090,22:30:45,22:30:45,2663,54,,,,13636.23,0
15542090,22:32:12,22:32:12,8983,55,,,,14133.67,0
15542090,22:33:00,22:33:00,9870,56,,,,14414.74,
15542090,22:34:01,22:34:01,2321,57,,,,14699.33,0
15542090,22:35:22,22:35:22,10027,58,,,,15067.57,0
15542090,22:36:35,22:36:35,2667,59,,,,15394.06,0
15542090,22:37:59,22:37:59,2669,60,,,,15811.33,0
15542090,22:39:03,22:39:03,2670,61,,,,16062.71,0
15542090,22:41:00,22:41:00,9944,62,,1,,16768.6,
15542100,21:52:00,21:52:00,9961,1,,,1,0,
15542100,21:53:15,21:53:15,1398,2,,,,505.11,0
15542100,21:53:42,21:53:42,6893,3,,,,720.89,0
15542100,21:54:28,21:54:28,1200,4,,,,1101.09,0
15542100,21:54:52,21:54:52,1201,5,,,,1285.84,0
15542100,21:55:30,21:55:30,1202,6,,,,1551.4,0
15542100,21:55:53,21:55:53,1203,7,,,,1738.52,0
15542100,21:56:44,21:56:44,1204,8,,,,2057.05,0
15542100,21:57:25,21:57:25,1205,9,,,,2313.67,0
15542100,21:58:01,21:58:01,1206,10,,,,2525.08,0
15542100,21:58:39,21:58:39,9590,11,,,,2729.34,0
15542100,21:59:26,21:59:26,1208,12,,,,3028.72,0
15542100,22:00:00,22:00:00,1209,13,,,,3265.01,
15542100,22:00:32,22:00:32,1210,14,,,,3499.54,0
15542100,22:00:48,22:00:48,1211,15,,,,3662.14,0
15542100,22:01:06,22:01:06,1212,16,,,,3846.33,0
15542100,22:01:24,22:01:24,1213,17,,,,3975.73,0
15542100,22:01:56,22:01:56,1214,18,,,,4182.75,0
15542100,22:02:35,22:02:35,1215,19,,,,4496.73,0
15542100,22:02:58,22:02:58,1216,20,,,,4687.81,0
15542100,22:03:14,22:03:14,1217,21,,,,4819.55,0
15542100,22:03:32,22:03:32,1218,22,,,,4977.53,0
15542100,22:04:00,22:04:00,1219,23,,,,5218.07,
15542100,22:04:24,22:04:24,1220,24,,,,5392.8,0
15542100,22:05:48,22:05:48,1221,25,,,,5990.25,0
15542100,22:06:33,22:06:33,1222,26,,,,6297.18,0
15542100,22:06:55,22:06:55,1223,27,,,,6454.16,0
15542100,22:07:44,22:07:44,1224,28,,,,6821.06,0
15542100,22:08:04,22:08:04,1225,29,,,,6937.78,0
15542100,22:09:15,22:09:15,1226,30,,,,7400.68,0
15542100,22:09:36,22:09:36,1227,31,,,,7531.22,0
15542100,22:10:00,22:10:00,6627,32,,,,7691.41,
15542100,22:10:48,22:10:48,1229,33,,,,8021,0
15542100,22:11:21,22:11:21,10386,34,,,,8251.94,0
15542100,22:12:06,22:12:06,1232,35,,,,8554.08,0
15542100,22:12:42,22:12:42,9568,36,,,,8804.67,0
15542100,22:13:19,22:13:19,10384,37,,,,9072.79,0
15542100,22:13:49,22:13:49,1236,38,,,,9286.3,0
15542100,22:14:27,22:14:27,1237,39,,,,9510.01,0
15542100,22:15:07,22:15:07,1238,40,,,,9768.63,0
15542100,22:16:32,22:16:32,1239,41,,,,10206.57,0
15542100,22:17:00,22:17:00,8640,42,,,,10388.58,
15542100,22:17:38,22:17:38,8669,43,,,,10555.36,0
15542100,22:18:32,22:18:32,1242,44,,,,10743.25,0
15542100,22:19:34,22:19:34,1244,45,,,,11029.55,0
15542100,22:20:27,22:20:27,1245,46,,,,11270.79,0
15542100,22:21:24,22:21:24,1246,47,,,,11523.22,0
15542100,22:22:00,22:22:00,9833,48,,,,11672.98,
15542100,22:25:33,22:25:33,2658,49,,,,12325.64,0
15542100,22:26:41,22:26:41,2659,50,,,,12545.8,0
15542100,22:28:00,22:28:00,9868,51,,,,12828.32,
15542100,22:29:03,22:29:03,2660,52,,,,13079.17,0
15542100,22:30:00,22:30:00,9929,53,,,,13370.99,
15542100,22:30:45,22:30:45,2663,54,,,,13636.23,0
15542100,22:32:12,22:32:12,8983,55,,,,14133.67,0
15542100,22:33:00,22:33:00,9870,56,,,,14414.74,
15542100,22:34:01,22:34:01,2321,57,,,,14699.33,0
15542100,22:35:22,22:35:22,10027,58,,,,15067.57,0
15542100,22:36:35,22:36:35,2667,59,,,,15394.06,0
15542100,22:37:59,22:37:59,2669,60,,,,15811.33,0
15542100,22:39:03,22:39:03,2670,61,,,,16062.71,0
15542100,22:41:00,22:41:00,9944,62,,1,,16768.6,
15542110,21:52:00,21:52:00,9961,1,,,1,0,
15542110,21:53:15,21:53:15,1398,2,,,,505.11,0
15542110,21:53:42,21:53:42,6893,3,,,,720.89,0
15542110,21:54:28,21:54:28,1200,4,,,,1101.09,0
15542110,21:54:52,21:54:52,1201,5,,,,1285.84,0
15542110,21:55:30,21:55:30,1202,6,,,,1551.4,0
15542110,21:55:53,21:55:53,1203,7,,,,1738.52,0
15542110,21:56:44,21:56:44,1204,8,,,,2057.05,0
15542110,21:57:25,21:57:25,1205,9,,,,2313.67,0
15542110,21:58:01,21:58:01,1206,10,,,,2525.08,0
15542110,21:58:39,21:58:39,9590,11,,,,2729.34,0
15542110,21:59:26,21:59:26,1208,12,,,,3028.72,0
15542110,22:00:00,22:00:00,1209,13,,,,3265.01,
15542110,22:00:32,22:00:32,1210,14,,,,3499.54,0
15542110,22:00:48,22:00:48,1211,15,,,,3662.14,0
15542110,22:01:06,22:01:06,1212,16,,,,3846.33,0
15542110,22:01:24,22:01:24,1213,17,,,,3975.73,0
15542110,22:01:56,22:01:56,1214,18,,,,4182.75,0
15542110,22:02:35,22:02:35,1215,19,,,,4496.73,0
15542110,22:02:58,22:02:58,1216,20,,,,4687.81,0
15542110,22:03:14,22:03:14,1217,21,,,,4819.55,0
15542110,22:03:32,22:03:32,1218,22,,,,4977.53,0
15542110,22:04:00,22:04:00,1219,23,,,,5218.07,
15542110,22:04:24,22:04:24,1220,24,,,,5392.8,0
15542110,22:05:48,22:05:48,1221,25,,,,5990.25,0
15542110,22:06:33,22:06:33,1222,26,,,,6297.18,0
15542110,22:06:55,22:06:55,1223,27,,,,6454.16,0
15542110,22:07:44,22:07:44,1224,28,,,,6821.06,0
15542110,22:08:04,22:08:04,1225,29,,,,6937.78,0
15542110,22:09:15,22:09:15,1226,30,,,,7400.68,0
15542110,22:09:36,22:09:36,1227,31,,,,7531.22,0
15542110,22:10:00,22:10:00,6627,32,,,,7691.41,
15542110,22:10:48,22:10:48,1229,33,,,,8021,0
15542110,22:11:21,22:11:21,10386,34,,,,8251.94,0
15542110,22:12:06,22:12:06,1232,35,,,,8554.08,0
15542110,22:12:42,22:12:42,9568,36,,,,8804.67,0
15542110,22:13:19,22:13:19,10384,37,,,,9072.79,0
15542110,22:13:49,22:13:49,1236,38,,,,9286.3,0
15542110,22:14:27,22:14:27,1237,39,,,,9510.01,0
15542110,22:15:07,22:15:07,1238,40,,,,9768.63,0
15542110,22:16:32,22:16:32,1239,41,,,,10206.57,0
15542110,22:17:00,22:17:00,8640,42,,,,10388.58,
15542110,22:17:38,22:17:38,8669,43,,,,10555.36,0
15542110,22:18:32,22:18:32,1242,44,,,,10743.25,0
15542110,22:19:34,22:19:34,1244,45,,,,11029.55,0
15542110,22:20:27,22:20:27,1245,46,,,,11270.79,0
15542110,22:21:24,22:21:24,1246,47,,,,11523.22,0
15542110,22:22:00,22:22:00,9833,48,,,,11672.98,
15542110,22:25:33,22:25:33,2658,49,,,,12325.64,0
15542110,22:26:41,22:26:41,2659,50,,,,12545.8,0
15542110,22:28:00,22:28:00,9868,51,,,,12828.32,
15542110,22:29:03,22:29:03,2660,52,,,,13079.17,0
15542110,22:30:00,22:30:00,9929,53,,,,13370.99,
15542110,22:30:45,22:30:45,2663,54,,,,13636.23,0
15542110,22:32:12,22:32:12,8983,55,,,,14133.67,0
15542110,22:33:00,22:33:00,9870,56,,,,14414.74,
15542110,22:34:01,22:34:01,2321,57,,,,14699.33,0
15542110,22:35:22,22:35:22,10027,58,,,,15067.57,0
15542110,22:36:35,22:36:35,2667,59,,,,15394.06,0
15542110,22:37:59,22:37:59,2669,60,,,,15811.33,0
15542110,22:39:03,22:39:03,2670,61,,,,16062.71,0
15542110,22:41:00,22:41:00,9944,62,,1,,16768.6,
15542120,21:52:00,21:52:00,9961,1,,,1,0,
15542120,21:53:15,21:53:15,1398,2,,,,505.11,0
15542120,21:53:42,21:53:42,6893,3,,,,720.89,0
15542120,21:54:28,21:54:28,1200,4,,,,1101.09,0
15542120,21:54:52,21:54:52,1201,5,,,,1285.84,0
15542120,21:55:30,21:55:30,1202,6,,,,1551.4,0
15542120,21:55:53,21:55:53,1203,7,,,,1738.52,0
15542120,21:56:44,21:56:44,1204,8,,,,2057.05,0
15542120,21:57:25,21:57:25,1205,9,,,,2313.67,0
15542120,21:58:01,21:58:01,1206,10,,,,2525.08,0
15542120,21:58:39,21:58:39,9590,11,,,,2729.34,0
15542120,21:59:26,21:59:26,1208,12,,,,3028.72,0
15542120,22:00:00,22:00:00,1209,13,,,,3265.01,
15542120,22:00:32,22:00:32,1210,14,,,,3499.54,0
15542120,22:00:48,22:00:48,1211,15,,,,3662.14,0
15542120,22:01:06,22:01:06,1212,16,,,,3846.33,0
15542120,22:01:24,22:01:24,1213,17,,,,3975.73,0
15542120,22:01:56,22:01:56,1214,18,,,,4182.75,0
15542120,22:02:35,22:02:35,1215,19,,,,4496.73,0
15542120,22:02:58,22:02:58,1216,20,,,,4687.81,0
15542120,22:03:14,22:03:14,1217,21,,,,4819.55,0
15542120,22:03:32,22:03:32,1218,22,,,,4977.53,0
15542120,22:04:00,22:04:00,1219,23,,,,5218.07,
15542120,22:04:24,22:04:24,1220,24,,,,5392.8,0
15542120,22:05:48,22:05:48,1221,25,,,,5990.25,0
15542120,22:06:33,22:06:33,1222,26,,,,6297.18,0
15542120,22:06:55,22:06:55,1223,27,,,,6454.16,0
15542120,22:07:44,22:07:44,1224,28,,,,6821.06,0
15542120,22:08:04,22:08:04,1225,29,,,,6937.78,0
15542120,22:09:15,22:09:15,1226,30,,,,7400.68,0
15542120,22:09:36,22:09:36,1227,31,,,,7531.22,0
15542120,22:10:00,22:10:00,6627,32,,,,7691.41,
15542120,22:10:48,22:10:48,1229,33,,,,8021,0
15542120,22:11:21,22:11:21,10386,34,,,,8251.94,0
15542120,22:12:06,22:12:06,1232,35,,,,8554.08,0
15542120,22:12:42,22:12:42,9568,36,,,,8804.67,0
15542120,22:13:19,22:13:19,10384,37,,,,9072.79,0
15542120,22:13:49,22:13:49,1236,38,,,,9286.3,0
15542120,22:14:27,22:14:27,1237,39,,,,9510.01,0
15542120,22:15:07,22:15:07,1238,40,,,,9768.63,0
15542120,22:16:32,22:16:32,1239,41,,,,10206.57,0
15542120,22:17:00,22:17:00,8640,42,,,,10388.58,
15542120,22:17:38,22:17:38,8669,43,,,,10555.36,0
15542120,22:18:32,22:18:32,1242,44,,,,10743.25,0
15542120,22:19:34,22:19:34,1244,45,,,,11029.55,0
15542120,22:20:27,22:20:27,1245,46,,,,11270.79,0
15542120,22:21:24,22:21:24,1246,47,,,,11523.22,0
15542120,22:22:00,22:22:00,9833,48,,,,11672.98,
15542120,22:25:33,22:25:33,2658,49,,,,12325.64,0
15542120,22:26:41,22:26:41,2659,50,,,,12545.8,0
15542120,22:28:00,22:28:00,9868,51,,,,12828.32,
15542120,22:29:03,22:29:03,2660,52,,,,13079.17,0
15542120,22:30:00,22:30:00,9929,53,,,,13370.99,
15542120,22:30:45,22:30:45,2663,54,,,,13636.23,0
15542120,22:32:12,22:32:12,8983,55,,,,14133.67,0
15542120,22:33:00,22:33:00,9870,56,,,,14414.74,
15542120,22:34:01,22:34:01,2321,57,,,,14699.33,0
15542120,22:35:22,22:35:22,10027,58,,,,15067.57,0
15542120,22:36:35,22:36:35,2667,59,,,,15394.06,0
15542120,22:37:59,22:37:59,2669,60,,,,15811.33,0
15542120,22:39:03,22:39:03,2670,61,,,,16062.71,0
15542120,22:41:00,22:41:00,9944,62,,1,,16768.6,
15542130,21:52:00,21:52:00,9961,1,,,1,0,
15542130,21:53:15,21:53:15,1398,2,,,,505.11,0
15542130,21:53:42,21:53:42,6893,3,,,,720.89,0
15542130,21:54:28,21:54:28,1200,4,,,,1101.09,0
15542130,21:54:52,21:54:52,1201,5,,,,1285.84,0
15542130,21:55:30,21:55:30,1202,6,,,,1551.4,0
15542130,21:55:53,21:55:53,1203,7,,,,1738.52,0
15542130,21:56:44,21:56:44,1204,8,,,,2057.05,0
15542130,21:57:25,21:57:25,1205,9,,,,2313.67,0
15542130,21:58:01,21:58:01,1206,10,,,,2525.08,0
15542130,21:58:39,21:58:39,9590,11,,,,2729.34,0
15542130,21:59:26,21:59:26,1208,12,,,,3028.72,0
15542130,22:00:00,22:00:00,1209,13,,,,3265.01,
15542130,22:00:32,22:00:32,1210,14,,,,3499.54,0
15542130,22:00:48,22:00:48,1211,15,,,,3662.14,0
15542130,22:01:06,22:01:06,1212,16,,,,3846.33,0
15542130,22:01:24,22:01:24,1213,17,,,,3975.73,0
15542130,22:01:56,22:01:56,1214,18,,,,4182.75,0
15542130,22:02:35,22:02:35,1215,19,,,,4496.73,0
15542130,22:02:58,22:02:58,1216,20,,,,4687.81,0
15542130,22:03:14,22:03:14,1217,21,,,,4819.55,0
15542130,22:03:32,22:03:32,1218,22,,,,4977.53,0
15542130,22:04:00,22:04:00,1219,23,,,,5218.07,
15542130,22:04:24,22:04:24,1220,24,,,,5392.8,0
15542130,22:05:48,22:05:48,1221,25,,,,5990.25,0
15542130,22:06:33,22:06:33,1222,26,,,,6297.18,0
15542130,22:06:55,22:06:55,1223,27,,,,6454.16,0
15542130,22:07:44,22:07:44,1224,28,,,,6821.06,0
15542130,22:08:04,22:08:04,1225,29,,,,6937.78,0
15542130,22:09:15,22:09:15,1226,30,,,,7400.68,0
15542130,22:09:36,22:09:36,1227,31,,,,7531.22,0
15542130,22:10:00,22:10:00,6627,32,,,,7691.41,
15542130,22:10:48,22:10:48,1229,33,,,,8021,0
15542130,22:11:21,22:11:21,10386,34,,,,8251.94,0
15542130,22:12:06,22:12:06,1232,35,,,,8554.08,0
15542130,22:12:42,22:12:42,9568,36,,,,8804.67,0
15542130,22:13:19,22:13:19,10384,37,,,,9072.79,0
15542130,22:13:49,22:13:49,1236,38,,,,9286.3,0
15542130,22:14:27,22:14:27,1237,39,,,,9510.01,0
15542130,22:15:07,22:15:07,1238,40,,,,9768.63,0
15542130,22:16:32,22:16:32,1239,41,,,,10206.57,0
15542130,22:17:00,22:17:00,8640,42,,,,10388.58,
15542130,22:17:38,22:17:38,8669,43,,,,10555.36,0
15542130,22:18:32,22:18:32,1242,44,,,,10743.25,0
15542130,22:19:34,22:19:34,1244,45,,,,11029.55,0
15542130,22:20:27,22:20:27,1245,46,,,,11270.79,0
15542130,22:21:24,22:21:24,1246,47,,,,11523.22,0
15542130,22:22:00,22:22:00,9833,48,,,,11672.98,
15542130,22:25:33,22:25:33,2658,49,,,,12325.64,0
15542130,22:26:41,22:26:41,2659,50,,,,12545.8,0
15542130,22:28:00,22:28:00,9868,51,,,,12828.32,
15542130,22:29:03,22:29:03,2660,52,,,,13079.17,0
15542130,22:30:00,22:30:00,9929,53,,,,13370.99,
15542130,22:30:45,22:30:45,2663,54,,,,13636.23,0
15542130,22:32:12,22:32:12,8983,55,,,,14133.67,0
15542130,22:33:00,22:33:00,9870,56,,,,14414.74,
15542130,22:34:01,22:34:01,2321,57,,,,14699.33,0
15542130,22:35:22,22:35:22,10027,58,,,,15067.57,0
15542130,22:36:35,22:36:35,2667,59,,,,15394.06,0
15542130,22:37:59,22:37:59,2669,60,,,,15811.33,0
15542130,22:39:03,22:39:03,2670,61,,,,16062.71,0
15542130,22:41:00,22:41:00,9944,62,,1,,16768.6,
15822090,15:55:00,15:55:00,9961,1,,,1,0,
15822090,15:56:53,15:56:53,1398,2,,,,505.11,0
15822090,15:57:33,15:57:33,6893,3,,,,720.89,0
15822090,15:58:42,15:58:42,1200,4,,,,1101.09,0
15822090,15:59:18,15:59:18,1201,5,,,,1285.84,0
15822090,16:00:15,16:00:15,1202,6,,,,1551.4,0
15822090,16:00:50,16:00:50,1203,7,,,,1738.52,0
15822090,16:02:06,16:02:06,1204,8,,,,2057.05,0
15822090,16:03:07,16:03:07,1205,9,,,,2313.67,0
15822090,16:04:02,16:04:02,1206,10,,,,2525.08,0
15822090,16:04:59,16:04:59,9590,11,,,,2729.34,0
15822090,16:06:10,16:06:10,1208,12,,,,3028.72,0
15822090,16:07:00,16:07:00,1209,13,,,,3265.01,
15822090,16:08:05,16:08:05,1210,14,,,,3499.54,0
15822090,16:08:36,16:08:36,1211,15,,,,3662.14,0
15822090,16:09:13,16:09:13,1212,16,,,,3846.33,0
15822090,16:09:49,16:09:49,1213,17,,,,3975.73,0
15822090,16:10:52,16:10:52,1214,18,,,,4182.75,0
15822090,16:12:10,16:12:10,1215,19,,,,4496.73,0
15822090,16:12:56,16:12:56,1216,20,,,,4687.81,0
15822090,16:13:29,16:13:29,1217,21,,,,4819.55,0
15822090,16:14:04,16:14:04,1218,22,,,,4977.53,0
15822090,16:15:00,16:15:00,1219,23,,,,5218.07,
15822090,16:15:37,16:15:37,1220,24,,,,5392.8,0
15822090,16:17:43,16:17:43,1221,25,,,,5990.25,0
15822090,16:18:50,16:18:50,1222,26,,,,6297.18,0
15822090,16:19:22,16:19:22,1223,27,,,,6454.16,0
15822090,16:20:36,16:20:36,1224,28,,,,6821.06,0
15822090,16:21:06,16:21:06,1225,29,,,,6937.78,0
15822090,16:22:53,16:22:53,1226,30,,,,7400.68,0
15822090,16:23:25,16:23:25,1227,31,,,,7531.22,0
15822090,16:24:00,16:24:00,6627,32,,,,7691.41,
15822090,16:25:44,16:25:44,1229,33,,,,8021,0
15822090,16:26:54,16:26:54,10386,34,,,,8251.94,0
15822090,16:28:31,16:28:31,1232,35,,,,8554.08,0
15822090,16:29:49,16:29:49,9568,36,,,,8804.67,0
15822090,16:31:06,16:31:06,10384,37,,,,9072.79,0
15822090,16:32:12,16:32:12,1236,38,,,,9286.3,0
15822090,16:33:34,16:33:34,1237,39,,,,9510.01,0
15822090,16:34:59,16:34:59,1238,40,,,,9768.63,0
15822090,16:38:01,16:38:01,1239,41,,,,10206.57,0
15822090,16:39:00,16:39:00,8640,42,,,,10388.58,
15822090,16:40:17,16:40:17,8669,43,,,,10555.36,0
15822090,16:42:04,16:42:04,1242,44,,,,10743.25,0
15822090,16:44:08,16:44:08,1244,45,,,,11029.55,0
15822090,16:45:55,16:45:55,1245,46,,,,11270.79,0
15822090,16:47:48,16:47:48,1246,47,,,,11523.22,0
15822090,16:49:00,16:49:00,9833,48,,,,11672.98,
15822090,16:54:20,16:54:20,2658,49,,,,12325.64,0
15822090,16:56:02,16:56:02,2659,50,,,,12545.8,0
15822090,16:58:00,16:58:00,9868,51,,,,12828.32,
15822090,16:59:34,16:59:34,2660,52,,,,13079.17,0
15822090,17:01:00,17:01:00,9929,53,,,,13370.99,
15822090,17:02:00,17:02:00,2663,54,,,,13636.23,0
15822090,17:03:56,17:03:56,8983,55,,,,14133.67,0
15822090,17:05:00,17:05:00,9870,56,,,,14414.74,
15822090,17:06:46,17:06:46,2321,57,,,,14699.33,0
15822090,17:09:09,17:09:09,10027,58,,,,15067.57,0
15822090,17:11:16,17:11:16,2667,59,,,,15394.06,0
15822090,17:13:44,17:13:44,2669,60,,,,15811.33,0
15822090,17:15:36,17:15:36,2670,61,,,,16062.71,0
15822090,17:19:00,17:19:00,9944,62,,1,,16768.6,
15822100,15:55:00,15:55:00,9961,1,,,1,0,
15822100,15:56:53,15:56:53,1398,2,,,,505.11,0
15822100,15:57:33,15:57:33,6893,3,,,,720.89,0
15822100,15:58:42,15:58:42,1200,4,,,,1101.09,0
15822100,15:59:18,15:59:18,1201,5,,,,1285.84,0
15822100,16:00:15,16:00:15,1202,6,,,,1551.4,0
15822100,16:00:50,16:00:50,1203,7,,,,1738.52,0
15822100,16:02:06,16:02:06,1204,8,,,,2057.05,0
15822100,16:03:07,16:03:07,1205,9,,,,2313.67,0
15822100,16:04:02,16:04:02,1206,10,,,,2525.08,0
15822100,16:04:59,16:04:59,9590,11,,,,2729.34,0
15822100,16:06:10,16:06:10,1208,12,,,,3028.72,0
15822100,16:07:00,16:07:00,1209,13,,,,3265.01,
15822100,16:08:05,16:08:05,1210,14,,,,3499.54,0
15822100,16:08:36,16:08:36,1211,15,,,,3662.14,0
15822100,16:09:13,16:09:13,1212,16,,,,3846.33,0
15822100,16:09:49,16:09:49,1213,17,,,,3975.73,0
15822100,16:10:52,16:10:52,1214,18,,,,4182.75,0
15822100,16:12:10,16:12:10,1215,19,,,,4496.73,0
15822100,16:12:56,16:12:56,1216,20,,,,4687.81,0
15822100,16:13:29,16:13:29,1217,21,,,,4819.55,0
15822100,16:14:04,16:14:04,1218,22,,,,4977.53,0
15822100,16:15:00,16:15:00,1219,23,,,,5218.07,
15822100,16:15:37,16:15:37,1220,24,,,,5392.8,0
15822100,16:17:43,16:17:43,1221,25,,,,5990.25,0
15822100,16:18:50,16:18:50,1222,26,,,,6297.18,0
15822100,16:19:22,16:19:22,1223,27,,,,6454.16,0
15822100,16:20:36,16:20:36,1224,28,,,,6821.06,0
15822100,16:21:06,16:21:06,1225,29,,,,6937.78,0
15822100,16:22:53,16:22:53,1226,30,,,,7400.68,0
15822100,16:23:25,16:23:25,1227,31,,,,7531.22,0
15822100,16:24:00,16:24:00,6627,32,,,,7691.41,
15822100,16:25:44,16:25:44,1229,33,,,,8021,0
15822100,16:26:54,16:26:54,10386,34,,,,8251.94,0
15822100,16:28:31,16:28:31,1232,35,,,,8554.08,0
15822100,16:29:49,16:29:49,9568,36,,,,8804.67,0
15822100,16:31:06,16:31:06,10384,37,,,,9072.79,0
15822100,16:32:12,16:32:12,1236,38,,,,9286.3,0
15822100,16:33:34,16:33:34,1237,39,,,,9510.01,0
15822100,16:34:59,16:34:59,1238,40,,,,9768.63,0
15822100,16:38:01,16:38:01,1239,41,,,,10206.57,0
15822100,16:39:00,16:39:00,8640,42,,,,10388.58,
15822100,16:40:17,16:40:17,8669,43,,,,10555.36,0
15822100,16:42:04,16:42:04,1242,44,,,,10743.25,0
15822100,16:44:08,16:44:08,1244,45,,,,11029.55,0
15822100,16:45:55,16:45:55,1245,46,,,,11270.79,0
15822100,16:47:48,16:47:48,1246,47,,,,11523.22,0
15822100,16:49:00,16:49:00,9833,48,,,,11672.98,
15822100,16:54:20,16:54:20,2658,49,,,,12325.64,0
15822100,16:56:02,16:56:02,2659,50,,,,12545.8,0
15822100,16:58:00,16:58:00,9868,51,,,,12828.32,
15822100,16:59:34,16:59:34,2660,52,,,,13079.17,0
15822100,17:01:00,17:01:00,9929,53,,,,13370.99,
15822100,17:02:00,17:02:00,2663,54,,,,13636.23,0
15822100,17:03:56,17:03:56,8983,55,,,,14133.67,0
15822100,17:05:00,17:05:00,9870,56,,,,14414.74,
15822100,17:06:46,17:06:46,2321,57,,,,14699.33,0
15822100,17:09:09,17:09:09,10027,58,,,,15067.57,0
15822100,17:11:16,17:11:16,2667,59,,,,15394.06,0
15822100,17:13:44,17:13:44,2669,60,,,,15811.33,0
15822100,17:15:36,17:15:36,2670,61,,,,16062.71,0
15822100,17:19:00,17:19:00,9944,62,,1,,16768.6,
15822110,15:55:00,15:55:00,9961,1,,,1,0,
15822110,15:56:53,15:56:53,1398,2,,,,505.11,0
15822110,15:57:33,15:57:33,6893,3,,,,720.89,0
15822110,15:58:42,15:58:42,1200,4,,,,1101.09,0
15822110,15:59:18,15:59:18,1201,5,,,,1285.84,0
15822110,16:00:15,16:00:15,1202,6,,,,1551.4,0
15822110,16:00:50,16:00:50,1203,7,,,,1738.52,0
15822110,16:02:06,16:02:06,1204,8,,,,2057.05,0
15822110,16:03:07,16:03:07,1205,9,,,,2313.67,0
15822110,16:04:02,16:04:02,1206,10,,,,2525.08,0
15822110,16:04:59,16:04:59,9590,11,,,,2729.34,0
15822110,16:06:10,16:06:10,1208,12,,,,3028.72,0
15822110,16:07:00,16:07:00,1209,13,,,,3265.01,
15822110,16:08:05,16:08:05,1210,14,,,,3499.54,0
15822110,16:08:36,16:08:36,1211,15,,,,3662.14,0
15822110,16:09:13,16:09:13,1212,16,,,,3846.33,0
15822110,16:09:49,16:09:49,1213,17,,,,3975.73,0
15822110,16:10:52,16:10:52,1214,18,,,,4182.75,0
15822110,16:12:10,16:12:10,1215,19,,,,4496.73,0
15822110,16:12:56,16:12:56,1216,20,,,,4687.81,0
15822110,16:13:29,16:13:29,1217,21,,,,4819.55,0
15822110,16:14:04,16:14:04,1218,22,,,,4977.53,0
15822110,16:15:00,16:15:00,1219,23,,,,5218.07,
15822110,16:15:37,16:15:37,1220,24,,,,5392.8,0
15822110,16:17:43,16:17:43,1221,25,,,,5990.25,0
15822110,16:18:50,16:18:50,1222,26,,,,6297.18,0
15822110,16:19:22,16:19:22,1223,27,,,,6454.16,0
15822110,16:20:36,16:20:36,1224,28,,,,6821.06,0
15822110,16:21:06,16:21:06,1225,29,,,,6937.78,0
15822110,16:22:53,16:22:53,1226,30,,,,7400.68,0
15822110,16:23:25,16:23:25,1227,31,,,,7531.22,0
15822110,16:24:00,16:24:00,6627,32,,,,7691.41,
15822110,16:25:44,16:25:44,1229,33,,,,8021,0
15822110,16:26:54,16:26:54,10386,34,,,,8251.94,0
15822110,16:28:31,16:28:31,1232,35,,,,8554.08,0
15822110,16:29:49,16:29:49,9568,36,,,,8804.67,0
15822110,16:31:06,16:31:06,10384,37,,,,9072.79,0
15822110,16:32:12,16:32:12,1236,38,,,,9286.3,0
15822110,16:33:34,16:33:34,1237,39,,,,9510.01,0
15822110,16:34:59,16:34:59,1238,40,,,,9768.63,0
15822110,16:38:01,16:38:01,1239,41,,,,10206.57,0
15822110,16:39:00,16:39:00,8640,42,,,,10388.58,
15822110,16:40:17,16:40:17,8669,43,,,,10555.36,0
15822110,16:42:04,16:42:04,1242,44,,,,10743.25,0
15822110,16:44:08,16:44:08,1244,45,,,,11029.55,0
15822110,16:45:55,16:45:55,1245,46,,,,11270.79,0
15822110,16:47:48,16:47:48,1246,47,,,,11523.22,0
15822110,16:49:00,16:49:00,9833,48,,,,11672.98,
15822110,16:54:20,16:54:20,2658,49,,,,12325.64,0
15822110,16:56:02,16:56:02,2659,50,,,,12545.8,0
15822110,16:58:00,16:58:00,9868,51,,,,12828.32,
15822110,16:59:34,16:59:34,2660,52,,,,13079.17,0
15822110,17:01:00,17:01:00,9929,53,,,,13370.99,
15822110,17:02:00,17:02:00,2663,54,,,,13636.23,0
15822110,17:03:56,17:03:56,8983,55,,,,14133.67,0
15822110,17:05:00,17:05:00,9870,56,,,,14414.74,
15822110,17:06:46,17:06:46,2321,57,,,,14699.33,0
15822110,17:09:09,17:09:09,10027,58,,,,15067.57,0
15822110,17:11:16,17:11:16,2667,59,,,,15394.06,0
15822110,17:13:44,17:13:44,2669,60,,,,15811.33,0
15822110,17:15:36,17:15:36,2670,61,,,,16062.71,0
15822110,17:19:00,17:19:00,9944,62,,1,,16768.6,
15822120,15:55:00,15:55:00,9961,1,,,1,0,
15822120,15:56:53,15:56:53,1398,2,,,,505.11,0
15822120,15:57:33,15:57:33,6893,3,,,,720.89,0
15822120,15:58:42,15:58:42,1200,4,,,,1101.09,0
15822120,15:59:18,15:59:18,1201,5,,,,1285.84,0
15822120,16:00:15,16:00:15,1202,6,,,,1551.4,0
15822120,16:00:50,16:00:50,1203,7,,,,1738.52,0
15822120,16:02:06,16:02:06,1204,8,,,,2057.05,0
15822120,16:03:07,16:03:07,1205,9,,,,2313.67,0
15822120,16:04:02,16:04:02,1206,10,,,,2525.08,0
15822120,16:04:59,16:04:59,9590,11,,,,2729.34,0
15822120,16:06:10,16:06:10,1208,12,,,,3028.72,0
15822120,16:07:00,16:07:00,1209,13,,,,3265.01,
15822120,16:08:05,16:08:05,1210,14,,,,3499.54,0
15822120,16:08:36,16:08:36,1211,15,,,,3662.14,0
15822120,16:09:13,16:09:13,1212,16,,,,3846.33,0
15822120,16:09:49,16:09:49,1213,17,,,,3975.73,0
15822120,16:10:52,16:10:52,1214,18,,,,4182.75,0
15822120,16:12:10,16:12:10,1215,19,,,,4496.73,0
15822120,16:12:56,16:12:56,1216,20,,,,4687.81,0
15822120,16:13:29,16:13:29,1217,21,,,,4819.55,0
15822120,16:14:04,16:14:04,1218,22,,,,4977.53,0
15822120,16:15:00,16:15:00,1219,23,,,,5218.07,
15822120,16:15:37,16:15:37,1220,24,,,,5392.8,0
15822120,16:17:43,16:17:43,1221,25,,,,5990.25,0
15822120,16:18:50,16:18:50,1222,26,,,,6297.18,0
15822120,16:19:22,16:19:22,1223,27,,,,6454.16,0
15822120,16:20:36,16:20:36,1224,28,,,,6821.06,0
15822120,16:21:06,16:21:06,1225,29,,,,6937.78,0
15822120,16:22:53,16:22:53,1226,30,,,,7400.68,0
15822120,16:23:25,16:23:25,1227,31,,,,7531.22,0
15822120,16:24:00,16:24:00,6627,32,,,,7691.41,
15822120,16:25:44,16:25:44,1229,33,,,,8021,0
15822120,16:26:54,16:26:54,10386,34,,,,8251.94,0
15822120,16:28:31,16:28:31,1232,35,,,,8554.08,0
15822120,16:29:49,16:29:49,9568,36,,,,8804.67,0
15822120,16:31:06,16:31:06,10384,37,,,,9072.79,0
15822120,16:32:12,16:32:12,1236,38,,,,9286.3,0
15822120,16:33:34,16:33:34,1237,39,,,,9510.01,0
15822120,16:34:59,16:34:59,1238,40,,,,9768.63,0
15822120,16:38:01,16:38:01,1239,41,,,,10206.57,0
15822120,16:39:00,16:39:00,8640,42,,,,10388.58,
15822120,16:40:17,16:40:17,8669,43,,,,10555.36,0
15822120,16:42:04,16:42:04,1242,44,,,,10743.25,0
15822120,16:44:08,16:44:08,1244,45,,,,11029.55,0
15822120,16:45:55,16:45:55,1245,46,,,,11270.79,0
15822120,16:47:48,16:47:48,1246,47,,,,11523.22,0
15822120,16:49:00,16:49:00,9833,48,,,,11672.98,
15822120,16:54:20,16:54:20,2658,49,,,,12325.64,0
15822120,16:56:02,16:56:02,2659,50,,,,12545.8,0
15822120,16:58:00,16:58:00,9868,51,,,,12828.32,
15822120,16:59:34,16:59:34,2660,52,,,,13079.17,0
15822120,17:01:00,17:01:00,9929,53,,,,13370.99,
15822120,17:02:00,17:02:00,2663,54,,,,13636.23,0
15822120,17:03:56,17:03:56,8983,55,,,,14133.67,0
15822120,17:05:00,17:05:00,9870,56,,,,14414.74,
15822120,17:06:46,17:06:46,2321,57,,,,14699.33,0
15822120,17:09:09,17:09:09,10027,58,,,,15067.57,0
15822120,17:11:16,17:11:16,2667,59,,,,15394.06,0
15822120,17:13:44,17:13:44,2669,60,,,,15811.33,0
15822120,17:15:36,17:15:36,2670,61,,,,16062.71,0
15822120,17:19:00,17:19:00,9944,62,,1,,16768.6,
15822130,15:55:00,15:55:00,9961,1,,,1,0,
15822130,15:56:53,15:56:53,1398,2,,,,505.11,0
15822130,15:57:33,15:57:33,6893,3,,,,720.89,0
15822130,15:58:42,15:58:42,1200,4,,,,1101.09,0
15822130,15:59:18,15:59:18,1201,5,,,,1285.84,0
15822130,16:00:15,16:00:15,1202,6,,,,1551.4,0
15822130,16:00:50,16:00:50,1203,7,,,,1738.52,0
15822130,16:02:06,16:02:06,1204,8,,,,2057.05,0
15822130,16:03:07,16:03:07,1205,9,,,,2313.67,0
15822130,16:04:02,16:04:02,1206,10,,,,2525.08,0
15822130,16:04:59,16:04:59,9590,11,,,,2729.34,0
15822130,16:06:10,16:06:10,1208,12,,,,3028.72,0
15822130,16:07:00,16:07:00,1209,13,,,,3265.01,
15822130,16:08:05,16:08:05,1210,14,,,,3499.54,0
15822130,16:08:36,16:08:36,1211,15,,,,3662.14,0
15822130,16:09:13,16:09:13,1212,16,,,,3846.33,0
15822130,16:09:49,16:09:49,1213,17,,,,3975.73,0
15822130,16:10:52,16:10:52,1214,18,,,,4182.75,0
15822130,16:12:10,16:12:10,1215,19,,,,4496.73,0
15822130,16:12:56,16:12:56,1216,20,,,,4687.81,0
15822130,16:13:29,16:13:29,1217,21,,,,4819.55,0
15822130,16:14:04,16:14:04,1218,22,,,,4977.53,0
15822130,16:15:00,16:15:00,1219,23,,,,5218.07,
15822130,16:15:37,16:15:37,1220,24,,,,5392.8,0
15822130,16:17:43,16:17:43,1221,25,,,,5990.25,0
15822130,16:18:50,16:18:50,1222,26,,,,6297.18,0
15822130,16:19:22,16:19:22,1223,27,,,,6454.16,0
15822130,16:20:36,16:20:36,1224,28,,,,6821.06,0
15822130,16:21:06,16:21:06,1225,29,,,,6937.78,0
15822130,16:22:53,16:22:53,1226,30,,,,7400.68,0
15822130,16:23:25,16:23:25,1227,31,,,,7531.22,0
15822130,16:24:00,16:24:00,6627,32,,,,7691.41,
15822130,16:25:44,16:25:44,1229,33,,,,8021,0
15822130,16:26:54,16:26:54,10386,34,,,,8251.94,0
15822130,16:28:31,16:28:31,1232,35,,,,8554.08,0
15822130,16:29:49,16:29:49,9568,36,,,,8804.67,0
15822130,16:31:06,16:31:06,10384,37,,,,9072.79,0
15822130,16:32:12,16:32:12,1236,38,,,,9286.3,0
15822130,16:33:34,16:33:34,1237,39,,,,9510.01,0
15822130,16:34:59,16:34:59,1238,40,,,,9768.63,0
15822130,16:38:01,16:38:01,1239,41,,,,10206.57,0
15822130,16:39:00,16:39:00,8640,42,,,,10388.58,
15822130,16:40:17,16:40:17,8669,43,,,,10555.36,0
15822130,16:42:04,16:42:04,1242,44,,,,10743.25,0
15822130,16:44:08,16:44:08,1244,45,,,,11029.55,0
15822130,16:45:55,16:45:55,1245,46,,,,11270.79,0
15822130,16:47:48,16:47:48,1246,47,,,,11523.22,0
15822130,16:49:00,16:49:00,9833,48,,,,11672.98,
15822130,16:54:20,16:54:20,2658,49,,,,12325.64,0
15822130,16:56:02,16:56:02,2659,50,,,,12545.8,0
15822130,16:58:00,16:58:00,9868,51,,,,12828.32,
15822130,16:59:34,16:59:34,2660,52,,,,13079.17,0
15822130,17:01:00,17:01:00,9929,53,,,,13370.99,
15822130,17:02:00,17:02:00,2663,54,,,,13636.23,0
15822130,17:03:56,17:03:56,8983,55,,,,14133.67,0
15822130,17:05:00,17:05:00,9870,56,,,,14414.74,
15822130,17:06:46,17:06:46,2321,57,,,,14699.33,0
15822130,17:09:09,17:09:09,10027,58,,,,15067.57,0
15822130,17:11:16,17:11:16,2667,59,,,,15394.06,0
15822130,17:13:44,17:13:44,2669,60,,,,15811.33,0
15822130,17:15:36,17:15:36,2670,61,,,,16062.71,0
15822130,17:19:00,17:19:00,9944,62,,1,,16768.6,
16095010,09:18:00,09:18:00,9961,1,,,1,0,
16095010,09:19:25,09:19:25,1398,2,,,,505.11,0
16095010,09:19:55,09:19:55,6893,3,,,,720.89,0
16095010,09:20:46,09:20:46,1200,4,,,,1101.09,0
16095010,09:21:13,09:21:13,1201,5,,,,1285.84,0
16095010,09:21:56,09:21:56,1202,6,,,,1551.4,0
16095010,09:22:22,09:22:22,1203,7,,,,1738.52,0
16095010,09:23:19,09:23:19,1204,8,,,,2057.05,0
16095010,09:24:05,09:24:05,1205,9,,,,2313.67,0
16095010,09:24:46,09:24:46,1206,10,,,,2525.08,0
16095010,09:25:29,09:25:29,9590,11,,,,2729.34,0
16095010,09:26:22,09:26:22,1208,12,,,,3028.72,0
16095010,09:27:00,09:27:00,1209,13,,,,3265.01,
16095010,09:27:24,09:27:24,1210,14,,,,3499.54,0
16095010,09:27:36,09:27:36,1211,15,,,,3662.14,0
16095010,09:27:50,09:27:50,1212,16,,,,3846.33,0
16095010,09:28:03,09:28:03,1213,17,,,,3975.73,0
16095010,09:28:27,09:28:27,1214,18,,,,4182.75,0
16095010,09:28:56,09:28:56,1215,19,,,,4496.73,0
16095010,09:29:13,09:29:13,1216,20,,,,4687.81,0
16095010,09:29:25,09:29:25,1217,21,,,,4819.55,0
16095010,09:29:39,09:29:39,1218,22,,,,4977.53,0
16095010,09:30:00,09:30:00,1219,23,,,,5218.07,
16095010,09:30:20,09:30:20,1220,24,,,,5392.8,0
16095010,09:31:30,09:31:30,1221,25,,,,5990.25,0
16095010,09:32:07,09:32:07,1222,26,,,,6297.18,0
16095010,09:32:25,09:32:25,1223,27,,,,6454.16,0
16095010,09:33:07,09:33:07,1224,28,,,,6821.06,0
16095010,09:33:23,09:33:23,1225,29,,,,6937.78,0
16095010,09:34:22,09:34:22,1226,30,,,,7400.68,0
16095010,09:34:40,09:34:40,1227,31,,,,7531.22,0
16095010,09:35:00,09:35:00,6627,32,,,,7691.41,
16095010,09:35:55,09:35:55,1229,33,,,,8021,0
16095010,09:36:33,09:36:33,10386,34,,,,8251.94,0
16095010,09:37:24,09:37:24,1232,35,,,,8554.08,0
16095010,09:38:06,09:38:06,9568,36,,,,8804.67,0
16095010,09:38:47,09:38:47,10384,37,,,,9072.79,0
16095010,09:39:22,09:39:22,1236,38,,,,9286.3,0
16095010,09:40:06,09:40:06,1237,39,,,,9510.01,0
16095010,09:40:51,09:40:51,1238,40,,,,9768.63,0
16095010,09:42:28,09:42:28,1239,41,,,,10206.57,0
16095010,09:43:00,09:43:00,8640,42,,,,10388.58,
16095010,09:43:46,09:43:46,8669,43,,,,10555.36,0
16095010,09:44:50,09:44:50,1242,44,,,,10743.25,0
16095010,09:46:05,09:46:05,1244,45,,,,11029.55,0
16095010,09:47:09,09:47:09,1245,46,,,,11270.79,0
16095010,09:48:17,09:48:17,1246,47,,,,11523.22,0
16095010,09:49:00,09:49:00,9833,48,,,,11672.98,
16095010,09:51:22,09:51:22,2658,49,,,,12325.64,0
16095010,09:52:07,09:52:07,2659,50,,,,12545.8,0
16095010,09:53:00,09:53:00,9868,51,,,,12828.32,
16095010,09:54:34,09:54:34,2660,52,,,,13079.17,0
16095010,09:56:00,09:56:00,9929,53,,,,13370.99,
16095010,09:57:00,09:57:00,2663,54,,,,13636.23,0
16095010,09:58:56,09:58:56,8983,55,,,,14133.67,0
16095010,10:00:00,10:00:00,9870,56,,,,14414.74,
16095010,10:00:45,10:00:45,2321,57,,,,14699.33,0
16095010,10:01:46,10:01:46,10027,58,,,,15067.57,0
16095010,10:02:41,10:02:41,2667,59,,,,15394.06,0
16095010,10:03:44,10:03:44,2669,60,,,,15811.33,0
16095010,10:04:32,10:04:32,2670,61,,,,16062.71,0
16095010,10:06:00,10:06:00,9944,62,,1,,16768.6,
16146090,12:37:00,12:37:00,9961,1,,,1,0,
16146090,12:38:44,12:38:44,1398,2,,,,505.11,0
16146090,12:39:21,12:39:21,6893,3,,,,720.89,0
16146090,12:40:24,12:40:24,1200,4,,,,1101.09,0
16146090,12:40:56,12:40:56,1201,5,,,,1285.84,0
16146090,12:41:48,12:41:48,1202,6,,,,1551.4,0
16146090,12:42:21,12:42:21,1203,7,,,,1738.52,0
16146090,12:43:30,12:43:30,1204,8,,,,2057.05,0
16146090,12:44:27,12:44:27,1205,9,,,,2313.67,0
16146090,12:45:17,12:45:17,1206,10,,,,2525.08,0
16146090,12:46:09,12:46:09,9590,11,,,,2729.34,0
16146090,12:47:14,12:47:14,1208,12,,,,3028.72,0
16146090,12:48:00,12:48:00,1209,13,,,,3265.01,
16146090,12:48:49,12:48:49,1210,14,,,,3499.54,0
16146090,12:49:12,12:49:12,1211,15,,,,3662.14,0
16146090,12:49:40,12:49:40,1212,16,,,,3846.33,0
16146090,12:50:06,12:50:06,1213,17,,,,3975.73,0
16146090,12:50:54,12:50:54,1214,18,,,,4182.75,0
16146090,12:51:53,12:51:53,1215,19,,,,4496.73,0
16146090,12:52:27,12:52:27,1216,20,,,,4687.81,0
16146090,12:52:51,12:52:51,1217,21,,,,4819.55,0
16146090,12:53:18,12:53:18,1218,22,,,,4977.53,0
16146090,12:54:00,12:54:00,1219,23,,,,5218.07,
16146090,12:54:28,12:54:28,1220,24,,,,5392.8,0
16146090,12:56:07,12:56:07,1221,25,,,,5990.25,0
16146090,12:56:59,12:56:59,1222,26,,,,6297.18,0
16146090,12:57:24,12:57:24,1223,27,,,,6454.16,0
16146090,12:58:22,12:58:22,1224,28,,,,6821.06,0
16146090,12:58:45,12:58:45,1225,29,,,,6937.78,0
16146090,13:00:07,13:00:07,1226,30,,,,7400.68,0
16146090,13:00:33,13:00:33,1227,31,,,,7531.22,0
16146090,13:01:00,13:01:00,6627,32,,,,7691.41,
16146090,13:02:16,13:02:16,1229,33,,,,8021,0
16146090,13:03:08,13:03:08,10386,34,,,,8251.94,0
16146090,13:04:19,13:04:19,1232,35,,,,8554.08,0
16146090,13:05:16,13:05:16,9568,36,,,,8804.67,0
16146090,13:06:12,13:06:12,10384,37,,,,9072.79,0
16146090,13:07:01,13:07:01,1236,38,,,,9286.3,0
16146090,13:08:01,13:08:01,1237,39,,,,9510.01,0
16146090,13:09:03,13:09:03,1238,40,,,,9768.63,0
16146090,13:11:17,13:11:17,1239,41,,,,10206.57,0
16146090,13:12:00,13:12:00,8640,42,,,,10388.58,
16146090,13:13:01,13:13:01,8669,43,,,,10555.36,0
16146090,13:14:27,13:14:27,1242,44,,,,10743.25,0
16146090,13:16:07,13:16:07,1244,45,,,,11029.55,0
16146090,13:17:32,13:17:32,1245,46,,,,11270.79,0
16146090,13:19:02,13:19:02,1246,47,,,,11523.22,0
16146090,13:20:00,13:20:00,9833,48,,,,11672.98,
16146090,13:24:09,13:24:09,2658,49,,,,12325.64,0
16146090,13:25:28,13:25:28,2659,50,,,,12545.8,0
16146090,13:27:00,13:27:00,9868,51,,,,12828.32,
16146090,13:28:34,13:28:34,2660,52,,,,13079.17,0
16146090,13:30:00,13:30:00,9929,53,,,,13370.99,
16146090,13:31:00,13:31:00,2663,54,,,,13636.23,0
16146090,13:32:56,13:32:56,8983,55,,,,14133.67,0
16146090,13:34:00,13:34:00,9870,56,,,,14414.74,
16146090,13:35:54,13:35:54,2321,57,,,,14699.33,0
16146090,13:38:27,13:38:27,10027,58,,,,15067.57,0
16146090,13:40:43,13:40:43,2667,59,,,,15394.06,0
16146090,13:43:21,13:43:21,2669,60,,,,15811.33,0
16146090,13:45:21,13:45:21,2670,61,,,,16062.71,0
16146090,13:49:00,13:49:00,9944,62,,1,,16768.6,
16146100,12:37:00,12:37:00,9961,1,,,1,0,
16146100,12:38:44,12:38:44,1398,2,,,,505.11,0
16146100,12:39:21,12:39:21,6893,3,,,,720.89,0
16146100,12:40:24,12:40:24,1200,4,,,,1101.09,0
16146100,12:40:56,12:40:56,1201,5,,,,1285.84,0
16146100,12:41:48,12:41:48,1202,6,,,,1551.4,0
16146100,12:42:21,12:42:21,1203,7,,,,1738.52,0
16146100,12:43:30,12:43:30,1204,8,,,,2057.05,0
16146100,12:44:27,12:44:27,1205,9,,,,2313.67,0
16146100,12:45:17,12:45:17,1206,10,,,,2525.08,0
16146100,12:46:09,12:46:09,9590,11,,,,2729.34,0
16146100,12:47:14,12:47:14,1208,12,,,,3028.72,0
16146100,12:48:00,12:48:00,1209,13,,,,3265.01,
16146100,12:48:49,12:48:49,1210,14,,,,3499.54,0
16146100,12:49:12,12:49:12,1211,15,,,,3662.14,0
16146100,12:49:40,12:49:40,1212,16,,,,3846.33,0
16146100,12:50:06,12:50:06,1213,17,,,,3975.73,0
16146100,12:50:54,12:50:54,1214,18,,,,4182.75,0
16146100,12:51:53,12:51:53,1215,19,,,,4496.73,0
16146100,12:52:27,12:52:27,1216,20,,,,4687.81,0
16146100,12:52:51,12:52:51,1217,21,,,,4819.55,0
16146100,12:53:18,12:53:18,1218,22,,,,4977.53,0
16146100,12:54:00,12:54:00,1219,23,,,,5218.07,
16146100,12:54:28,12:54:28,1220,24,,,,5392.8,0
16146100,12:56:07,12:56:07,1221,25,,,,5990.25,0
16146100,12:56:59,12:56:59,1222,26,,,,6297.18,0
16146100,12:57:24,12:57:24,1223,27,,,,6454.16,0
16146100,12:58:22,12:58:22,1224,28,,,,6821.06,0
16146100,12:58:45,12:58:45,1225,29,,,,6937.78,0
16146100,13:00:07,13:00:07,1226,30,,,,7400.68,0
16146100,13:00:33,13:00:33,1227,31,,,,7531.22,0
16146100,13:01:00,13:01:00,6627,32,,,,7691.41,
16146100,13:02:16,13:02:16,1229,33,,,,8021,0
16146100,13:03:08,13:03:08,10386,34,,,,8251.94,0
16146100,13:04:19,13:04:19,1232,35,,,,8554.08,0
16146100,13:05:16,13:05:16,9568,36,,,,8804.67,0
16146100,13:06:12,13:06:12,10384,37,,,,9072.79,0
16146100,13:07:01,13:07:01,1236,38,,,,9286.3,0
16146100,13:08:01,13:08:01,1237,39,,,,9510.01,0
16146100,13:09:03,13:09:03,1238,40,,,,9768.63,0
16146100,13:11:17,13:11:17,1239,41,,,,10206.57,0
16146100,13:12:00,13:12:00,8640,42,,,,10388.58,
16146100,13:13:01,13:13:01,8669,43,,,,10555.36,0
16146100,13:14:27,13:14:27,1242,44,,,,10743.25,0
16146100,13:16:07,13:16:07,1244,45,,,,11029.55,0
16146100,13:17:32,13:17:32,1245,46,,,,11270.79,0
16146100,13:19:02,13:19:02,1246,47,,,,11523.22,0
16146100,13:20:00,13:20:00,9833,48,,,,11672.98,
16146100,13:24:09,13:24:09,2658,49,,,,12325.64,0
16146100,13:25:28,13:25:28,2659,50,,,,12545.8,0
16146100,13:27:00,13:27:00,9868,51,,,,12828.32,
16146100,13:28:34,13:28:34,2660,52,,,,13079.17,0
16146100,13:30:00,13:30:00,9929,53,,,,13370.99,
16146100,13:31:00,13:31:00,2663,54,,,,13636.23,0
16146100,13:32:56,13:32:56,8983,55,,,,14133.67,0
16146100,13:34:00,13:34:00,9870,56,,,,14414.74,
16146100,13:35:54,13:35:54,2321,57,,,,14699.33,0
16146100,13:38:27,13:38:27,10027,58,,,,15067.57,0
16146100,13:40:43,13:40:43,2667,59,,,,15394.06,0
16146100,13:43:21,13:43:21,2669,60,,,,15811.33,0
16146100,13:45:21,13:45:21,2670,61,,,,16062.71,0
16146100,13:49:00,13:49:00,9944,62,,1,,16768.6,
16146110,12:37:00,12:37:00,9961,1,,,1,0,
16146110,12:38:44,12:38:44,1398,2,,,,505.11,0
16146110,12:39:21,12:39:21,6893,3,,,,720.89,0
16146110,12:40:24,12:40:24,1200,4,,,,1101.09,0
16146110,12:40:56,12:40:56,1201,5,,,,1285.84,0
16146110,12:41:48,12:41:48,1202,6,,,,1551.4,0
16146110,12:42:21,12:42:21,1203,7,,,,1738.52,0
16146110,12:43:30,12:43:30,1204,8,,,,2057.05,0
16146110,12:44:27,12:44:27,1205,9,,,,2313.67,0
16146110,12:45:17,12:45:17,1206,10,,,,2525.08,0
16146110,12:46:09,12:46:09,9590,11,,,,2729.34,0
16146110,12:47:14,12:47:14,1208,12,,,,3028.72,0
16146110,12:48:00,12:48:00,1209,13,,,,3265.01,
16146110,12:48:49,12:48:49,1210,14,,,,3499.54,0
16146110,12:49:12,12:49:12,1211,15,,,,3662.14,0
16146110,12:49:40,12:49:40,1212,16,,,,3846.33,0
16146110,12:50:06,12:50:06,1213,17,,,,3975.73,0
16146110,12:50:54,12:50:54,1214,18,,,,4182.75,0
16146110,12:51:53,12:51:53,1215,19,,,,4496.73,0
16146110,12:52:27,12:52:27,1216,20,,,,4687.81,0
16146110,12:52:51,12:52:51,1217,21,,,,4819.55,0
16146110,12:53:18,12:53:18,1218,22,,,,4977.53,0
16146110,12:54:00,12:54:00,1219,23,,,,5218.07,
16146110,12:54:28,12:54:28,1220,24,,,,5392.8,0
16146110,12:56:07,12:56:07,1221,25,,,,5990.25,0
16146110,12:56:59,12:56:59,1222,26,,,,6297.18,0
16146110,12:57:24,12:57:24,1223,27,,,,6454.16,0
16146110,12:58:22,12:58:22,1224,28,,,,6821.06,0
16146110,12:58:45,12:58:45,1225,29,,,,6937.78,0
16146110,13:00:07,13:00:07,1226,30,,,,7400.68,0
16146110,13:00:33,13:00:33,1227,31,,,,7531.22,0
16146110,13:01:00,13:01:00,6627,32,,,,7691.41,
16146110,13:02:16,13:02:16,1229,33,,,,8021,0
16146110,13:03:08,13:03:08,10386,34,,,,8251.94,0
16146110,13:04:19,13:04:19,1232,35,,,,8554.08,0
16146110,13:05:16,13:05:16,9568,36,,,,8804.67,0
16146110,13:06:12,13:06:12,10384,37,,,,9072.79,0
16146110,13:07:01,13:07:01,1236,38,,,,9286.3,0
16146110,13:08:01,13:08:01,1237,39,,,,9510.01,0
16146110,13:09:03,13:09:03,1238,40,,,,9768.63,0
16146110,13:11:17,13:11:17,1239,41,,,,10206.57,0
16146110,13:12:00,13:12:00,8640,42,,,,10388.58,
16146110,13:13:01,13:13:01,8669,43,,,,10555.36,0
16146110,13:14:27,13:14:27,1242,44,,,,10743.25,0
16146110,13:16:07,13:16:07,1244,45,,,,11029.55,0
16146110,13:17:32,13:17:32,1245,46,,,,11270.79,0
16146110,13:19:02,13:19:02,1246,47,,,,11523.22,0
16146110,13:20:00,13:20:00,9833,48,,,,11672.98,
16146110,13:24:09,13:24:09,2658,49,,,,12325.64,0
16146110,13:25:28,13:25:28,2659,50,,,,12545.8,0
16146110,13:27:00,13:27:00,9868,51,,,,12828.32,
16146110,13:28:34,13:28:34,2660,52,,,,13079.17,0
16146110,13:30:00,13:30:00,9929,53,,,,13370.99,
16146110,13:31:00,13:31:00,2663,54,,,,13636.23,0
16146110,13:32:56,13:32:56,8983,55,,,,14133.67,0
16146110,13:34:00,13:34:00,9870,56,,,,14414.74,
16146110,13:35:54,13:35:54,2321,57,,,,14699.33,0
16146110,13:38:27,13:38:27,10027,58,,,,15067.57,0
16146110,13:40:43,13:40:43,2667,59,,,,15394.06,0
16146110,13:43:21,13:43:21,2669,60,,,,15811.33,0
16146110,13:45:21,13:45:21,2670,61,,,,16062.71,0
16146110,13:49:00,13:49:00,9944,62,,1,,16768.6,
16146120,12:37:00,12:37:00,9961,1,,,1,0,
16146120,12:38:44,12:38:44,1398,2,,,,505.11,0
16146120,12:39:21,12:39:21,6893,3,,,,720.89,0
16146120,12:40:24,12:40:24,1200,4,,,,1101.09,0
16146120,12:40:56,12:40:56,1201,5,,,,1285.84,0
16146120,12:41:48,12:41:48,1202,6,,,,1551.4,0
16146120,12:42:21,12:42:21,1203,7,,,,1738.52,0
16146120,12:43:30,12:43:30,1204,8,,,,2057.05,0
16146120,12:44:27,12:44:27,1205,9,,,,2313.67,0
16146120,12:45:17,12:45:17,1206,10,,,,2525.08,0
16146120,12:46:09,12:46:09,9590,11,,,,2729.34,0
16146120,12:47:14,12:47:14,1208,12,,,,3028.72,0
16146120,12:48:00,12:48:00,1209,13,,,,3265.01,
16146120,12:48:49,12:48:49,1210,14,,,,3499.54,0
16146120,12:49:12,12:49:12,1211,15,,,,3662.14,0
16146120,12:49:40,12:49:40,1212,16,,,,3846.33,0
16146120,12:50:06,12:50:06,1213,17,,,,3975.73,0
16146120,12:50:54,12:50:54,1214,18,,,,4182.75,0
16146120,12:51:53,12:51:53,1215,19,,,,4496.73,0
16146120,12:52:27,12:52:27,1216,20,,,,4687.81,0
16146120,12:52:51,12:52:51,1217,21,,,,4819.55,0
16146120,12:53:18,12:53:18,1218,22,,,,4977.53,0
16146120,12:54:00,12:54:00,1219,23,,,,5218.07,
16146120,12:54:28,12:54:28,1220,24,,,,5392.8,0
16146120,12:56:07,12:56:07,1221,25,,,,5990.25,0
16146120,12:56:59,12:56:59,1222,26,,,,6297.18,0
16146120,12:57:24,12:57:24,1223,27,,,,6454.16,0
16146120,12:58:22,12:58:22,1224,28,,,,6821.06,0
16146120,12:58:45,12:58:45,1225,29,,,,6937.78,0
16146120,13:00:07,13:00:07,1226,30,,,,7400.68,0
16146120,13:00:33,13:00:33,1227,31,,,,7531.22,0
16146120,13:01:00,13:01:00,6627,32,,,,7691.41,
16146120,13:02:16,13:02:16,1229,33,,,,8021,0
16146120,13:03:08,13:03:08,10386,34,,,,8251.94,0
16146120,13:04:19,13:04:19,1232,35,,,,8554.08,0
16146120,13:05:16,13:05:16,9568,36,,,,8804.67,0
16146120,13:06:12,13:06:12,10384,37,,,,9072.79,0
16146120,13:07:01,13:07:01,1236,38,,,,9286.3,0
16146120,13:08:01,13:08:01,1237,39,,,,9510.01,0
16146120,13:09:03,13:09:03,1238,40,,,,9768.63,0
16146120,13:11:17,13:11:17,1239,41,,,,10206.57,0
16146120,13:12:00,13:12:00,8640,42,,,,10388.58,
16146120,13:13:01,13:13:01,8669,43,,,,10555.36,0
16146120,13:14:27,13:14:27,1242,44,,,,10743.25,0
16146120,13:16:07,13:16:07,1244,45,,,,11029.55,0
16146120,13:17:32,13:17:32,1245,46,,,,11270.79,0
16146120,13:19:02,13:19:02,1246,47,,,,11523.22,0
16146120,13:20:00,13:20:00,9833,48,,,,11672.98,
16146120,13:24:09,13:24:09,2658,49,,,,12325.64,0
16146120,13:25:28,13:25:28,2659,50,,,,12545.8,0
16146120,13:27:00,13:27:00,9868,51,,,,12828.32,
16146120,13:28:34,13:28:34,2660,52,,,,13079.17,0
16146120,13:30:00,13:30:00,9929,53,,,,13370.99,
16146120,13:31:00,13:31:00,2663,54,,,,13636.23,0
16146120,13:32:56,13:32:56,8983,55,,,,14133.67,0
16146120,13:34:00,13:34:00,9870,56,,,,14414.74,
16146120,13:35:54,13:35:54,2321,57,,,,14699.33,0
16146120,13:38:27,13:38:27,10027,58,,,,15067.57,0
16146120,13:40:43,13:40:43,2667,59,,,,15394.06,0
16146120,13:43:21,13:43:21,2669,60,,,,15811.33,0
16146120,13:45:21,13:45:21,2670,61,,,,16062.71,0
16146120,13:49:00,13:49:00,9944,62,,1,,16768.6,
16146130,12:37:00,12:37:00,9961,1,,,1,0,
16146130,12:38:44,12:38:44,1398,2,,,,505.11,0
16146130,12:39:21,12:39:21,6893,3,,,,720.89,0
16146130,12:40:24,12:40:24,1200,4,,,,1101.09,0
16146130,12:40:56,12:40:56,1201,5,,,,1285.84,0
16146130,12:41:48,12:41:48,1202,6,,,,1551.4,0
16146130,12:42:21,12:42:21,1203,7,,,,1738.52,0
16146130,12:43:30,12:43:30,1204,8,,,,2057.05,0
16146130,12:44:27,12:44:27,1205,9,,,,2313.67,0
16146130,12:45:17,12:45:17,1206,10,,,,2525.08,0
16146130,12:46:09,12:46:09,9590,11,,,,2729.34,0
16146130,12:47:14,12:47:14,1208,12,,,,3028.72,0
16146130,12:48:00,12:48:00,1209,13,,,,3265.01,
16146130,12:48:49,12:48:49,1210,14,,,,3499.54,0
16146130,12:49:12,12:49:12,1211,15,,,,3662.14,0
16146130,12:49:40,12:49:40,1212,16,,,,3846.33,0
16146130,12:50:06,12:50:06,1213,17,,,,3975.73,0
16146130,12:50:54,12:50:54,1214,18,,,,4182.75,0
16146130,12:51:53,12:51:53,1215,19,,,,4496.73,0
16146130,12:52:27,12:52:27,1216,20,,,,4687.81,0
16146130,12:52:51,12:52:51,1217,21,,,,4819.55,0
16146130,12:53:18,12:53:18,1218,22,,,,4977.53,0
16146130,12:54:00,12:54:00,1219,23,,,,5218.07,
16146130,12:54:28,12:54:28,1220,24,,,,5392.8,0
16146130,12:56:07,12:56:07,1221,25,,,,5990.25,0
16146130,12:56:59,12:56:59,1222,26,,,,6297.18,0
16146130,12:57:24,12:57:24,1223,27,,,,6454.16,0
16146130,12:58:22,12:58:22,1224,28,,,,6821.06,0
16146130,12:58:45,12:58:45,1225,29,,,,6937.78,0
16146130,13:00:07,13:00:07,1226,30,,,,7400.68,0
16146130,13:00:33,13:00:33,1227,31,,,,7531.22,0
16146130,13:01:00,13:01:00,6627,32,,,,7691.41,
16146130,13:02:16,13:02:16,1229,33,,,,8021,0
16146130,13:03:08,13:03:08,10386,34,,,,8251.94,0
16146130,13:04:19,13:04:19,1232,35,,,,8554.08,0
16146130,13:05:16,13:05:16,9568,36,,,,8804.67,0
16146130,13:06:12,13:06:12,10384,37,,,,9072.79,0
16146130,13:07:01,13:07:01,1236,38,,,,9286.3,0
16146130,13:08:01,13:08:01,1237,39,,,,9510.01,0
16146130,13:09:03,13:09:03,1238,40,,,,9768.63,0
16146130,13:11:17,13:11:17,1239,41,,,,10206.57,0
16146130,13:12:00,13:12:00,8640,42,,,,10388.58,
16146130,13:13:01,13:13:01,8669,43,,,,10555.36,0
16146130,13:14:27,13:14:27,1242,44,,,,10743.25,0
16146130,13:16:07,13:16:07,1244,45,,,,11029.55,0
16146130,13:17:32,13:17:32,1245,46,,,,11270.79,0
16146130,13:19:02,13:19:02,1246,47,,,,11523.22,0
16146130,13:20:00,13:20:00,9833,48,,,,11672.98,
16146130,13:24:09,13:24:09,2658,49,,,,12325.64,0
16146130,13:25:28,13:25:28,2659,50,,,,12545.8,0
16146130,13:27:00,13:27:00,9868,51,,,,12828.32,
16146130,13:28:34,13:28:34,2660,52,,,,13079.17,0
16146130,13:30:00,13:30:00,9929,53,,,,13370.99,
16146130,13:31:00,13:31:00,2663,54,,,,13636.23,0
16146130,13:32:56,13:32:56,8983,55,,,,14133.67,0
16146130,13:34:00,13:34:00,9870,56,,,,14414.74,
16146130,13:35:54,13:35:54,2321,57,,,,14699.33,0
16146130,13:38:27,13:38:27,10027,58,,,,15067.57,0
16146130,13:40:43,13:40:43,2667,59,,,,15394.06,0
16146130,13:43:21,13:43:21,2669,60,,,,15811.33,0
16146130,13:45:21,13:45:21,2670,61,,,,16062.71,0
16146130,13:49:00,13:49:00,9944,62,,1,,16768.6,
16276090,08:52:00,08:52:00,9961,1,,,1,0,
16276090,08:53:34,08:53:34,1398,2,,,,505.11,0
16276090,08:54:08,08:54:08,6893,3,,,,720.89,0
16276090,08:55:05,08:55:05,1200,4,,,,1101.09,0
16276090,08:55:35,08:55:35,1201,5,,,,1285.84,0
16276090,08:56:22,08:56:22,1202,6,,,,1551.4,0
16276090,08:56:52,08:56:52,1203,7,,,,1738.52,0
16276090,08:57:55,08:57:55,1204,8,,,,2057.05,0
16276090,08:58:46,08:58:46,1205,9,,,,2313.67,0
16276090,08:59:31,08:59:31,1206,10,,,,2525.08,0
16276090,09:00:19,09:00:19,9590,11,,,,2729.34,0
16276090,09:01:18,09:01:18,1208,12,,,,3028.72,0
16276090,09:02:00,09:02:00,1209,13,,,,3265.01,
16276090,09:02:57,09:02:57,1210,14,,,,3499.54,0
16276090,09:03:24,09:03:24,1211,15,,,,3662.14,0
16276090,09:03:57,09:03:57,1212,16,,,,3846.33,0
16276090,09:04:28,09:04:28,1213,17,,,,3975.73,0
16276090,09:05:23,09:05:23,1214,18,,,,4182.75,0
16276090,09:06:31,09:06:31,1215,19,,,,4496.73,0
16276090,09:07:11,09:07:11,1216,20,,,,4687.81,0
16276090,09:07:40,09:07:40,1217,21,,,,4819.55,0
16276090,09:08:11,09:08:11,1218,22,,,,4977.53,0
16276090,09:09:00,09:09:00,1219,23,,,,5218.07,
16276090,09:09:33,09:09:33,1220,24,,,,5392.8,0
16276090,09:11:25,09:11:25,1221,25,,,,5990.25,0
16276090,09:12:24,09:12:24,1222,26,,,,6297.18,0
16276090,09:12:53,09:12:53,1223,27,,,,6454.16,0
16276090,09:13:59,09:13:59,1224,28,,,,6821.06,0
16276090,09:14:25,09:14:25,1225,29,,,,6937.78,0
16276090,09:16:00,09:16:00,1226,30,,,,7400.68,0
16276090,09:16:29,09:16:29,1227,31,,,,7531.22,0
16276090,09:17:00,09:17:00,6627,32,,,,7691.41,
16276090,09:18:16,09:18:16,1229,33,,,,8021,0
16276090,09:19:08,09:19:08,10386,34,,,,8251.94,0
16276090,09:20:19,09:20:19,1232,35,,,,8554.08,0
16276090,09:21:16,09:21:16,9568,36,,,,8804.67,0
16276090,09:22:12,09:22:12,10384,37,,,,9072.79,0
16276090,09:23:01,09:23:01,1236,38,,,,9286.3,0
16276090,09:24:01,09:24:01,1237,39,,,,9510.01,0
16276090,09:25:03,09:25:03,1238,40,,,,9768.63,0
16276090,09:27:17,09:27:17,1239,41,,,,10206.57,0
16276090,09:28:00,09:28:00,8640,42,,,,10388.58,
16276090,09:28:54,09:28:54,8669,43,,,,10555.36,0
16276090,09:30:08,09:30:08,1242,44,,,,10743.25,0
16276090,09:31:36,09:31:36,1244,45,,,,11029.55,0
16276090,09:32:51,09:32:51,1245,46,,,,11270.79,0
16276090,09:34:10,09:34:10,1246,47,,,,11523.22,0
16276090,09:35:00,09:35:00,9833,48,,,,11672.98,
16276090,09:39:09,09:39:09,2658,49,,,,12325.64,0
16276090,09:40:28,09:40:28,2659,50,,,,12545.8,0
16276090,09:42:00,09:42:00,9868,51,,,,12828.32,
16276090,09:44:06,09:44:06,2660,52,,,,13079.17,0
16276090,09:46:00,09:46:00,9929,53,,,,13370.99,
16276090,09:47:00,09:47:00,2663,54,,,,13636.23,0
16276090,09:48:56,09:48:56,8983,55,,,,14133.67,0
16276090,09:50:00,09:50:00,9870,56,,,,14414.74,
16276090,09:51:39,09:51:39,2321,57,,,,14699.33,0
16276090,09:53:51,09:53:51,10027,58,,,,15067.57,0
16276090,09:55:49,09:55:49,2667,59,,,,15394.06,0
16276090,09:58:06,09:58:06,2669,60,,,,15811.33,0
16276090,09:59:50,09:59:50,2670,61,,,,16062.71,0
16276090,10:03:00,10:03:00,9944,62,,1,,16768.6,
16276100,08:52:00,08:52:00,9961,1,,,1,0,
16276100,08:53:34,08:53:34,1398,2,,,,505.11,0
16276100,08:54:08,08:54:08,6893,3,,,,720.89,0
16276100,08:55:05,08:55:05,1200,4,,,,1101.09,0
16276100,08:55:35,08:55:35,1201,5,,,,1285.84,0
16276100,08:56:22,08:56:22,1202,6,,,,1551.4,0
16276100,08:56:52,08:56:52,1203,7,,,,1738.52,0
16276100,08:57:55,08:57:55,1204,8,,,,2057.05,0
16276100,08:58:46,08:58:46,1205,9,,,,2313.67,0
16276100,08:59:31,08:59:31,1206,10,,,,2525.08,0
16276100,09:00:19,09:00:19,9590,11,,,,2729.34,0
16276100,09:01:18,09:01:18,1208,12,,,,3028.72,0
16276100,09:02:00,09:02:00,1209,13,,,,3265.01,
16276100,09:02:57,09:02:57,1210,14,,,,3499.54,0
16276100,09:03:24,09:03:24,1211,15,,,,3662.14,0
16276100,09:03:57,09:03:57,1212,16,,,,3846.33,0
16276100,09:04:28,09:04:28,1213,17,,,,3975.73,0
16276100,09:05:23,09:05:23,1214,18,,,,4182.75,0
16276100,09:06:31,09:06:31,1215,19,,,,4496.73,0
16276100,09:07:11,09:07:11,1216,20,,,,4687.81,0
16276100,09:07:40,09:07:40,1217,21,,,,4819.55,0
16276100,09:08:11,09:08:11,1218,22,,,,4977.53,0
16276100,09:09:00,09:09:00,1219,23,,,,5218.07,
16276100,09:09:33,09:09:33,1220,24,,,,5392.8,0
16276100,09:11:25,09:11:25,1221,25,,,,5990.25,0
16276100,09:12:24,09:12:24,1222,26,,,,6297.18,0
16276100,09:12:53,09:12:53,1223,27,,,,6454.16,0
16276100,09:13:59,09:13:59,1224,28,,,,6821.06,0
16276100,09:14:25,09:14:25,1225,29,,,,6937.78,0
16276100,09:16:00,09:16:00,1226,30,,,,7400.68,0
16276100,09:16:29,09:16:29,1227,31,,,,7531.22,0
16276100,09:17:00,09:17:00,6627,32,,,,7691.41,
16276100,09:18:16,09:18:16,1229,33,,,,8021,0
16276100,09:19:08,09:19:08,10386,34,,,,8251.94,0
16276100,09:20:19,09:20:19,1232,35,,,,8554.08,0
16276100,09:21:16,09:21:16,9568,36,,,,8804.67,0
16276100,09:22:12,09:22:12,10384,37,,,,9072.79,0
16276100,09:23:01,09:23:01,1236,38,,,,9286.3,0
16276100,09:24:01,09:24:01,1237,39,,,,9510.01,0
16276100,09:25:03,09:25:03,1238,40,,,,9768.63,0
16276100,09:27:17,09:27:17,1239,41,,,,10206.57,0
16276100,09:28:00,09:28:00,8640,42,,,,10388.58,
16276100,09:28:54,09:28:54,8669,43,,,,10555.36,0
16276100,09:30:08,09:30:08,1242,44,,,,10743.25,0
16276100,09:31:36,09:31:36,1244,45,,,,11029.55,0
16276100,09:32:51,09:32:51,1245,46,,,,11270.79,0
16276100,09:34:10,09:34:10,1246,47,,,,11523.22,0
16276100,09:35:00,09:35:00,9833,48,,,,11672.98,
16276100,09:39:09,09:39:09,2658,49,,,,12325.64,0
16276100,09:40:28,09:40:28,2659,50,,,,12545.8,0
16276100,09:42:00,09:42:00,9868,51,,,,12828.32,
16276100,09:44:06,09:44:06,2660,52,,,,13079.17,0
16276100,09:46:00,09:46:00,9929,53,,,,13370.99,
16276100,09:47:00,09:47:00,2663,54,,,,13636.23,0
16276100,09:48:56,09:48:56,8983,55,,,,14133.67,0
16276100,09:50:00,09:50:00,9870,56,,,,14414.74,
16276100,09:51:39,09:51:39,2321,57,,,,14699.33,0
16276100,09:53:51,09:53:51,10027,58,,,,15067.57,0
16276100,09:55:49,09:55:49,2667,59,,,,15394.06,0
16276100,09:58:06,09:58:06,2669,60,,,,15811.33,0
16276100,09:59:50,09:59:50,2670,61,,,,16062.71,0
16276100,10:03:00,10:03:00,9944,62,,1,,16768.6,
16276110,08:52:00,08:52:00,9961,1,,,1,0,
16276110,08:53:34,08:53:34,1398,2,,,,505.11,0
16276110,08:54:08,08:54:08,6893,3,,,,720.89,0
16276110,08:55:05,08:55:05,1200,4,,,,1101.09,0
16276110,08:55:35,08:55:35,1201,5,,,,1285.84,0
16276110,08:56:22,08:56:22,1202,6,,,,1551.4,0
16276110,08:56:52,08:56:52,1203,7,,,,1738.52,0
16276110,08:57:55,08:57:55,1204,8,,,,2057.05,0
16276110,08:58:46,08:58:46,1205,9,,,,2313.67,0
16276110,08:59:31,08:59:31,1206,10,,,,2525.08,0
16276110,09:00:19,09:00:19,9590,11,,,,2729.34,0
16276110,09:01:18,09:01:18,1208,12,,,,3028.72,0
16276110,09:02:00,09:02:00,1209,13,,,,3265.01,
16276110,09:02:57,09:02:57,1210,14,,,,3499.54,0
16276110,09:03:24,09:03:24,1211,15,,,,3662.14,0
16276110,09:03:57,09:03:57,1212,16,,,,3846.33,0
16276110,09:04:28,09:04:28,1213,17,,,,3975.73,0
16276110,09:05:23,09:05:23,1214,18,,,,4182.75,0
16276110,09:06:31,09:06:31,1215,19,,,,4496.73,0
16276110,09:07:11,09:07:11,1216,20,,,,4687.81,0
16276110,09:07:40,09:07:40,1217,21,,,,4819.55,0
16276110,09:08:11,09:08:11,1218,22,,,,4977.53,0
16276110,09:09:00,09:09:00,1219,23,,,,5218.07,
16276110,09:09:33,09:09:33,1220,24,,,,5392.8,0
16276110,09:11:25,09:11:25,1221,25,,,,5990.25,0
16276110,09:12:24,09:12:24,1222,26,,,,6297.18,0
16276110,09:12:53,09:12:53,1223,27,,,,6454.16,0
16276110,09:13:59,09:13:59,1224,28,,,,6821.06,0
16276110,09:14:25,09:14:25,1225,29,,,,6937.78,0
16276110,09:16:00,09:16:00,1226,30,,,,7400.68,0
16276110,09:16:29,09:16:29,1227,31,,,,7531.22,0
16276110,09:17:00,09:17:00,6627,32,,,,7691.41,
16276110,09:18:16,09:18:16,1229,33,,,,8021,0
16276110,09:19:08,09:19:08,10386,34,,,,8251.94,0
16276110,09:20:19,09:20:19,1232,35,,,,8554.08,0
16276110,09:21:16,09:21:16,9568,36,,,,8804.67,0
16276110,09:22:12,09:22:12,10384,37,,,,9072.79,0
16276110,09:23:01,09:23:01,1236,38,,,,9286.3,0
16276110,09:24:01,09:24:01,1237,39,,,,9510.01,0
16276110,09:25:03,09:25:03,1238,40,,,,9768.63,0
16276110,09:27:17,09:27:17,1239,41,,,,10206.57,0
16276110,09:28:00,09:28:00,8640,42,,,,10388.58,
16276110,09:28:54,09:28:54,8669,43,,,,10555.36,0
16276110,09:30:08,09:30:08,1242,44,,,,10743.25,0
16276110,09:31:36,09:31:36,1244,45,,,,11029.55,0
16276110,09:32:51,09:32:51,1245,46,,,,11270.79,0
16276110,09:34:10,09:34:10,1246,47,,,,11523.22,0
16276110,09:35:00,09:35:00,9833,48,,,,11672.98,
16276110,09:39:09,09:39:09,2658,49,,,,12325.64,0
16276110,09:40:28,09:40:28,2659,50,,,,12545.8,0
16276110,09:42:00,09:42:00,9868,51,,,,12828.32,
16276110,09:44:06,09:44:06,2660,52,,,,13079.17,0
16276110,09:46:00,09:46:00,9929,53,,,,13370.99,
16276110,09:47:00,09:47:00,2663,54,,,,13636.23,0
16276110,09:48:56,09:48:56,8983,55,,,,14133.67,0
16276110,09:50:00,09:50:00,9870,56,,,,14414.74,
16276110,09:51:39,09:51:39,2321,57,,,,14699.33,0
16276110,09:53:51,09:53:51,10027,58,,,,15067.57,0
16276110,09:55:49,09:55:49,2667,59,,,,15394.06,0
16276110,09:58:06,09:58:06,2669,60,,,,15811.33,0
16276110,09:59:50,09:59:50,2670,61,,,,16062.71,0
16276110,10:03:00,10:03:00,9944,62,,1,,16768.6,
16276120,08:52:00,08:52:00,9961,1,,,1,0,
16276120,08:53:34,08:53:34,1398,2,,,,505.11,0
16276120,08:54:08,08:54:08,6893,3,,,,720.89,0
16276120,08:55:05,08:55:05,1200,4,,,,1101.09,0
16276120,08:55:35,08:55:35,1201,5,,,,1285.84,0
16276120,08:56:22,08:56:22,1202,6,,,,1551.4,0
16276120,08:56:52,08:56:52,1203,7,,,,1738.52,0
16276120,08:57:55,08:57:55,1204,8,,,,2057.05,0
16276120,08:58:46,08:58:46,1205,9,,,,2313.67,0
16276120,08:59:31,08:59:31,1206,10,,,,2525.08,0
16276120,09:00:19,09:00:19,9590,11,,,,2729.34,0
16276120,09:01:18,09:01:18,1208,12,,,,3028.72,0
16276120,09:02:00,09:02:00,1209,13,,,,3265.01,
16276120,09:02:57,09:02:57,1210,14,,,,3499.54,0
16276120,09:03:24,09:03:24,1211,15,,,,3662.14,0
16276120,09:03:57,09:03:57,1212,16,,,,3846.33,0
16276120,09:04:28,09:04:28,1213,17,,,,3975.73,0
16276120,09:05:23,09:05:23,1214,18,,,,4182.75,0
16276120,09:06:31,09:06:31,1215,19,,,,4496.73,0
16276120,09:07:11,09:07:11,1216,20,,,,4687.81,0
16276120,09:07:40,09:07:40,1217,21,,,,4819.55,0
16276120,09:08:11,09:08:11,1218,22,,,,4977.53,0
16276120,09:09:00,09:09:00,1219,23,,,,5218.07,
16276120,09:09:33,09:09:33,1220,24,,,,5392.8,0
16276120,09:11:25,09:11:25,1221,25,,,,5990.25,0
16276120,09:12:24,09:12:24,1222,26,,,,6297.18,0
16276120,09:12:53,09:12:53,1223,27,,,,6454.16,0
16276120,09:13:59,09:13:59,1224,28,,,,6821.06,0
16276120,09:14:25,09:14:25,1225,29,,,,6937.78,0
16276120,09:16:00,09:16:00,1226,30,,,,7400.68,0
16276120,09:16:29,09:16:29,1227,31,,,,7531.22,0
16276120,09:17:00,09:17:00,6627,32,,,,7691.41,
16276120,09:18:16,09:18:16,1229,33,,,,8021,0
16276120,09:19:08,09:19:08,10386,34,,,,8251.94,0
16276120,09:20:19,09:20:19,1232,35,,,,8554.08,0
16276120,09:21:16,09:21:16,9568,36,,,,8804.67,0
16276120,09:22:12,09:22:12,10384,37,,,,9072.79,0
16276120,09:23:01,09:23:01,1236,38,,,,9286.3,0
16276120,09:24:01,09:24:01,1237,39,,,,9510.01,0
16276120,09:25:03,09:25:03,1238,40,,,,9768.63,0
16276120,09:27:17,09:27:17,1239,41,,,,10206.57,0
16276120,09:28:00,09:28:00,8640,42,,,,10388.58,
16276120,09:28:54,09:28:54,8669,43,,,,10555.36,0
16276120,09:30:08,09:30:08,1242,44,,,,10743.25,0
16276120,09:31:36,09:31:36,1244,45,,,,11029.55,0
16276120,09:32:51,09:32:51,1245,46,,,,11270.79,0
16276120,09:34:10,09:34:10,1246,47,,,,11523.22,0
16276120,09:35:00,09:35:00,9833,48,,,,11672.98,
16276120,09:39:09,09:39:09,2658,49,,,,12325.64,0
16276120,09:40:28,09:40:28,2659,50,,,,12545.8,0
16276120,09:42:00,09:42:00,9868,51,,,,12828.32,
16276120,09:44:06,09:44:06,2660,52,,,,13079.17,0
16276120,09:46:00,09:46:00,9929,53,,,,13370.99,
16276120,09:47:00,09:47:00,2663,54,,,,13636.23,0
16276120,09:48:56,09:48:56,8983,55,,,,14133.67,0
16276120,09:50:00,09:50:00,9870,56,,,,14414.74,
16276120,09:51:39,09:51:39,2321,57,,,,14699.33,0
16276120,09:53:51,09:53:51,10027,58,,,,15067.57,0
16276120,09:55:49,09:55:49,2667,59,,,,15394.06,0
16276120,09:58:06,09:58:06,2669,60,,,,15811.33,0
16276120,09:59:50,09:59:50,2670,61,,,,16062.71,0
16276120,10:03:00,10:03:00,9944,62,,1,,16768.6,
16276130,08:52:00,08:52:00,9961,1,,,1,0,
16276130,08:53:34,08:53:34,1398,2,,,,505.11,0
16276130,08:54:08,08:54:08,6893,3,,,,720.89,0
16276130,08:55:05,08:55:05,1200,4,,,,1101.09,0
16276130,08:55:35,08:55:35,1201,5,,,,1285.84,0
16276130,08:56:22,08:56:22,1202,6,,,,1551.4,0
16276130,08:56:52,08:56:52,1203,7,,,,1738.52,0
16276130,08:57:55,08:57:55,1204,8,,,,2057.05,0
16276130,08:58:46,08:58:46,1205,9,,,,2313.67,0
16276130,08:59:31,08:59:31,1206,10,,,,2525.08,0
16276130,09:00:19,09:00:19,9590,11,,,,2729.34,0
16276130,09:01:18,09:01:18,1208,12,,,,3028.72,0
16276130,09:02:00,09:02:00,1209,13,,,,3265.01,
16276130,09:02:57,09:02:57,1210,14,,,,3499.54,0
16276130,09:03:24,09:03:24,1211,15,,,,3662.14,0
16276130,09:03:57,09:03:57,1212,16,,,,3846.33,0
16276130,09:04:28,09:04:28,1213,17,,,,3975.73,0
16276130,09:05:23,09:05:23,1214,18,,,,4182.75,0
16276130,09:06:31,09:06:31,1215,19,,,,4496.73,0
16276130,09:07:11,09:07:11,1216,20,,,,4687.81,0
16276130,09:07:40,09:07:40,1217,21,,,,4819.55,0
16276130,09:08:11,09:08:11,1218,22,,,,4977.53,0
16276130,09:09:00,09:09:00,1219,23,,,,5218.07,
16276130,09:09:33,09:09:33,1220,24,,,,5392.8,0
16276130,09:11:25,09:11:25,1221,25,,,,5990.25,0
16276130,09:12:24,09:12:24,1222,26,,,,6297.18,0
16276130,09:12:53,09:12:53,1223,27,,,,6454.16,0
16276130,09:13:59,09:13:59,1224,28,,,,6821.06,0
16276130,09:14:25,09:14:25,1225,29,,,,6937.78,0
16276130,09:16:00,09:16:00,1226,30,,,,7400.68,0
16276130,09:16:29,09:16:29,1227,31,,,,7531.22,0
16276130,09:17:00,09:17:00,6627,32,,,,7691.41,
16276130,09:18:16,09:18:16,1229,33,,,,8021,0
16276130,09:19:08,09:19:08,10386,34,,,,8251.94,0
16276130,09:20:19,09:20:19,1232,35,,,,8554.08,0
16276130,09:21:16,09:21:16,9568,36,,,,8804.67,0
16276130,09:22:12,09:22:12,10384,37,,,,9072.79,0
16276130,09:23:01,09:23:01,1236,38,,,,9286.3,0
16276130,09:24:01,09:24:01,1237,39,,,,9510.01,0
16276130,09:25:03,09:25:03,1238,40,,,,9768.63,0
16276130,09:27:17,09:27:17,1239,41,,,,10206.57,0
16276130,09:28:00,09:28:00,8640,42,,,,10388.58,
16276130,09:28:54,09:28:54,8669,43,,,,10555.36,0
16276130,09:30:08,09:30:08,1242,44,,,,10743.25,0
16276130,09:31:36,09:31:36,1244,45,,,,11029.55,0
16276130,09:32:51,09:32:51,1245,46,,,,11270.79,0
16276130,09:34:10,09:34:10,1246,47,,,,11523.22,0
16276130,09:35:00,09:35:00,9833,48,,,,11672.98,
16276130,09:39:09,09:39:09,2658,49,,,,12325.64,0
16276130,09:40:28,09:40:28,2659,50,,,,12545.8,0
16276130,09:42:00,09:42:00,9868,51,,,,12828.32,
16276130,09:44:06,09:44:06,2660,52,,,,13079.17,0
16276130,09:46:00,09:46:00,9929,53,,,,13370.99,
16276130,09:47:00,09:47:00,2663,54,,,,13636.23,0
16276130,09:48:56,09:48:56,8983,55,,,,14133.67,0
16276130,09:50:00,09:50:00,9870,56,,,,14414.74,
16276130,09:51:39,09:51:39,2321,57,,,,14699.33,0
16276130,09:53:51,09:53:51,10027,58,,,,15067.57,0
16276130,09:55:49,09:55:49,2667,59,,,,15394.06,0
16276130,09:58:06,09:58:06,2669,60,,,,15811.33,0
16276130,09:59:50,09:59:50,2670,61,,,,16062.71,0
16276130,10:03:00,10:03:00,9944,62,,1,,16768.6,
16301020,08:23:00,08:23:00,9961,1,,,1,0,
16301020,08:24:34,08:24:34,1398,2,,,,505.11,0
16301020,08:25:08,08:25:08,6893,3,,,,720.89,0
16301020,08:26:05,08:26:05,1200,4,,,,1101.09,0
16301020,08:26:35,08:26:35,1201,5,,,,1285.84,0
16301020,08:27:22,08:27:22,1202,6,,,,1551.4,0
16301020,08:27:52,08:27:52,1203,7,,,,1738.52,0
16301020,08:28:55,08:28:55,1204,8,,,,2057.05,0
16301020,08:29:46,08:29:46,1205,9,,,,2313.67,0
16301020,08:30:31,08:30:31,1206,10,,,,2525.08,0
16301020,08:31:19,08:31:19,9590,11,,,,2729.34,0
16301020,08:32:18,08:32:18,1208,12,,,,3028.72,0
16301020,08:33:00,08:33:00,1209,13,,,,3265.01,
16301020,08:33:57,08:33:57,1210,14,,,,3499.54,0
16301020,08:34:24,08:34:24,1211,15,,,,3662.14,0
16301020,08:34:57,08:34:57,1212,16,,,,3846.33,0
16301020,08:35:28,08:35:28,1213,17,,,,3975.73,0
16301020,08:36:23,08:36:23,1214,18,,,,4182.75,0
16301020,08:37:31,08:37:31,1215,19,,,,4496.73,0
16301020,08:38:11,08:38:11,1216,20,,,,4687.81,0
16301020,08:38:40,08:38:40,1217,21,,,,4819.55,0
16301020,08:39:11,08:39:11,1218,22,,,,4977.53,0
16301020,08:40:00,08:40:00,1219,23,,,,5218.07,
16301020,08:40:33,08:40:33,1220,24,,,,5392.8,0
16301020,08:42:25,08:42:25,1221,25,,,,5990.25,0
16301020,08:43:24,08:43:24,1222,26,,,,6297.18,0
16301020,08:43:53,08:43:53,1223,27,,,,6454.16,0
16301020,08:44:59,08:44:59,1224,28,,,,6821.06,0
16301020,08:45:25,08:45:25,1225,29,,,,6937.78,0
16301020,08:47:00,08:47:00,1226,30,,,,7400.68,0
16301020,08:47:29,08:47:29,1227,31,,,,7531.22,0
16301020,08:48:00,08:48:00,6627,32,,,,7691.41,
16301020,08:49:16,08:49:16,1229,33,,,,8021,0
16301020,08:50:08,08:50:08,10386,34,,,,8251.94,0
16301020,08:51:19,08:51:19,1232,35,,,,8554.08,0
16301020,08:52:16,08:52:16,9568,36,,,,8804.67,0
16301020,08:53:12,08:53:12,10384,37,,,,9072.79,0
16301020,08:54:01,08:54:01,1236,38,,,,9286.3,0
16301020,08:55:01,08:55:01,1237,39,,,,9510.01,0
16301020,08:56:03,08:56:03,1238,40,,,,9768.63,0
16301020,08:58:17,08:58:17,1239,41,,,,10206.57,0
16301020,08:59:00,08:59:00,8640,42,,,,10388.58,
16301020,09:00:01,09:00:01,8669,43,,,,10555.36,0
16301020,09:01:27,09:01:27,1242,44,,,,10743.25,0
16301020,09:03:07,09:03:07,1244,45,,,,11029.55,0
16301020,09:04:32,09:04:32,1245,46,,,,11270.79,0
16301020,09:06:02,09:06:02,1246,47,,,,11523.22,0
16301020,09:07:00,09:07:00,9833,48,,,,11672.98,
16301020,09:12:20,09:12:20,2658,49,,,,12325.64,0
16301020,09:14:02,09:14:02,2659,50,,,,12545.8,0
16301020,09:16:00,09:16:00,9868,51,,,,12828.32,
16301020,09:18:06,09:18:06,2660,52,,,,13079.17,0
16301020,09:20:00,09:20:00,9929,53,,,,13370.99,
16301020,09:21:00,09:21:00,2663,54,,,,13636.23,0
16301020,09:22:56,09:22:56,8983,55,,,,14133.67,0
16301020,09:24:00,09:24:00,9870,56,,,,14414.74,
16301020,09:25:39,09:25:39,2321,57,,,,14699.33,0
16301020,09:27:51,09:27:51,10027,58,,,,15067.57,0
16301020,09:29:49,09:29:49,2667,59,,,,15394.06,0
16301020,09:32:06,09:32:06,2669,60,,,,15811.33,0
16301020,09:33:50,09:33:50,2670,61,,,,16062.71,0
16301020,09:37:00,09:37:00,9944,62,,1,,16768.6,
16301030,08:23:00,08:23:00,9961,1,,,1,0,
16301030,08:24:34,08:24:34,1398,2,,,,505.11,0
16301030,08:25:08,08:25:08,6893,3,,,,720.89,0
16301030,08:26:05,08:26:05,1200,4,,,,1101.09,0
16301030,08:26:35,08:26:35,1201,5,,,,1285.84,0
16301030,08:27:22,08:27:22,1202,6,,,,1551.4,0
16301030,08:27:52,08:27:52,1203,7,,,,1738.52,0
16301030,08:28:55,08:28:55,1204,8,,,,2057.05,0
16301030,08:29:46,08:29:46,1205,9,,,,2313.67,0
16301030,08:30:31,08:30:31,1206,10,,,,2525.08,0
16301030,08:31:19,08:31:19,9590,11,,,,2729.34,0
16301030,08:32:18,08:32:18,1208,12,,,,3028.72,0
16301030,08:33:00,08:33:00,1209,13,,,,3265.01,
16301030,08:33:57,08:33:57,1210,14,,,,3499.54,0
16301030,08:34:24,08:34:24,1211,15,,,,3662.14,0
16301030,08:34:57,08:34:57,1212,16,,,,3846.33,0
16301030,08:35:28,08:35:28,1213,17,,,,3975.73,0
16301030,08:36:23,08:36:23,1214,18,,,,4182.75,0
16301030,08:37:31,08:37:31,1215,19,,,,4496.73,0
16301030,08:38:11,08:38:11,1216,20,,,,4687.81,0
16301030,08:38:40,08:38:40,1217,21,,,,4819.55,0
16301030,08:39:11,08:39:11,1218,22,,,,4977.53,0
16301030,08:40:00,08:40:00,1219,23,,,,5218.07,
16301030,08:40:33,08:40:33,1220,24,,,,5392.8,0
16301030,08:42:25,08:42:25,1221,25,,,,5990.25,0
16301030,08:43:24,08:43:24,1222,26,,,,6297.18,0
16301030,08:43:53,08:43:53,1223,27,,,,6454.16,0
16301030,08:44:59,08:44:59,1224,28,,,,6821.06,0
16301030,08:45:25,08:45:25,1225,29,,,,6937.78,0
16301030,08:47:00,08:47:00,1226,30,,,,7400.68,0
16301030,08:47:29,08:47:29,1227,31,,,,7531.22,0
16301030,08:48:00,08:48:00,6627,32,,,,7691.41,
16301030,08:49:16,08:49:16,1229,33,,,,8021,0
16301030,08:50:08,08:50:08,10386,34,,,,8251.94,0
16301030,08:51:19,08:51:19,1232,35,,,,8554.08,0
16301030,08:52:16,08:52:16,9568,36,,,,8804.67,0
16301030,08:53:12,08:53:12,10384,37,,,,9072.79,0
16301030,08:54:01,08:54:01,1236,38,,,,9286.3,0
16301030,08:55:01,08:55:01,1237,39,,,,9510.01,0
16301030,08:56:03,08:56:03,1238,40,,,,9768.63,0
16301030,08:58:17,08:58:17,1239,41,,,,10206.57,0
16301030,08:59:00,08:59:00,8640,42,,,,10388.58,
16301030,09:00:01,09:00:01,8669,43,,,,10555.36,0
16301030,09:01:27,09:01:27,1242,44,,,,10743.25,0
16301030,09:03:07,09:03:07,1244,45,,,,11029.55,0
16301030,09:04:32,09:04:32,1245,46,,,,11270.79,0
16301030,09:06:02,09:06:02,1246,47,,,,11523.22,0
16301030,09:07:00,09:07:00,9833,48,,,,11672.98,
16301030,09:12:20,09:12:20,2658,49,,,,12325.64,0
16301030,09:14:02,09:14:02,2659,50,,,,12545.8,0
16301030,09:16:00,09:16:00,9868,51,,,,12828.32,
16301030,09:18:06,09:18:06,2660,52,,,,13079.17,0
16301030,09:20:00,09:20:00,9929,53,,,,13370.99,
16301030,09:21:00,09:21:00,2663,54,,,,13636.23,0
16301030,09:22:56,09:22:56,8983,55,,,,14133.67,0
16301030,09:24:00,09:24:00,9870,56,,,,14414.74,
16301030,09:25:39,09:25:39,2321,57,,,,14699.33,0
16301030,09:27:51,09:27:51,10027,58,,,,15067.57,0
16301030,09:29:49,09:29:49,2667,59,,,,15394.06,0
16301030,09:32:06,09:32:06,2669,60,,,,15811.33,0
16301030,09:33:50,09:33:50,2670,61,,,,16062.71,0
16301030,09:37:00,09:37:00,9944,62,,1,,16768.6,
16301040,08:23:00,08:23:00,9961,1,,,1,0,
16301040,08:24:34,08:24:34,1398,2,,,,505.11,0
16301040,08:25:08,08:25:08,6893,3,,,,720.89,0
16301040,08:26:05,08:26:05,1200,4,,,,1101.09,0
16301040,08:26:35,08:26:35,1201,5,,,,1285.84,0
16301040,08:27:22,08:27:22,1202,6,,,,1551.4,0
16301040,08:27:52,08:27:52,1203,7,,,,1738.52,0
16301040,08:28:55,08:28:55,1204,8,,,,2057.05,0
16301040,08:29:46,08:29:46,1205,9,,,,2313.67,0
16301040,08:30:31,08:30:31,1206,10,,,,2525.08,0
16301040,08:31:19,08:31:19,9590,11,,,,2729.34,0
16301040,08:32:18,08:32:18,1208,12,,,,3028.72,0
16301040,08:33:00,08:33:00,1209,13,,,,3265.01,
16301040,08:33:57,08:33:57,1210,14,,,,3499.54,0
16301040,08:34:24,08:34:24,1211,15,,,,3662.14,0
16301040,08:34:57,08:34:57,1212,16,,,,3846.33,0
16301040,08:35:28,08:35:28,1213,17,,,,3975.73,0
16301040,08:36:23,08:36:23,1214,18,,,,4182.75,0
16301040,08:37:31,08:37:31,1215,19,,,,4496.73,0
16301040,08:38:11,08:38:11,1216,20,,,,4687.81,0
16301040,08:38:40,08:38:40,1217,21,,,,4819.55,0
16301040,08:39:11,08:39:11,1218,22,,,,4977.53,0
16301040,08:40:00,08:40:00,1219,23,,,,5218.07,
16301040,08:40:33,08:40:33,1220,24,,,,5392.8,0
16301040,08:42:25,08:42:25,1221,25,,,,5990.25,0
16301040,08:43:24,08:43:24,1222,26,,,,6297.18,0
16301040,08:43:53,08:43:53,1223,27,,,,6454.16,0
16301040,08:44:59,08:44:59,1224,28,,,,6821.06,0
16301040,08:45:25,08:45:25,1225,29,,,,6937.78,0
16301040,08:47:00,08:47:00,1226,30,,,,7400.68,0
16301040,08:47:29,08:47:29,1227,31,,,,7531.22,0
16301040,08:48:00,08:48:00,6627,32,,,,7691.41,
16301040,08:49:16,08:49:16,1229,33,,,,8021,0
16301040,08:50:08,08:50:08,10386,34,,,,8251.94,0
16301040,08:51:19,08:51:19,1232,35,,,,8554.08,0
16301040,08:52:16,08:52:16,9568,36,,,,8804.67,0
16301040,08:53:12,08:53:12,10384,37,,,,9072.79,0
16301040,08:54:01,08:54:01,1236,38,,,,9286.3,0
16301040,08:55:01,08:55:01,1237,39,,,,9510.01,0
16301040,08:56:03,08:56:03,1238,40,,,,9768.63,0
16301040,08:58:17,08:58:17,1239,41,,,,10206.57,0
16301040,08:59:00,08:59:00,8640,42,,,,10388.58,
16301040,09:00:01,09:00:01,8669,43,,,,10555.36,0
16301040,09:01:27,09:01:27,1242,44,,,,10743.25,0
16301040,09:03:07,09:03:07,1244,45,,,,11029.55,0
16301040,09:04:32,09:04:32,1245,46,,,,11270.79,0
16301040,09:06:02,09:06:02,1246,47,,,,11523.22,0
16301040,09:07:00,09:07:00,9833,48,,,,11672.98,
16301040,09:12:20,09:12:20,2658,49,,,,12325.64,0
16301040,09:14:02,09:14:02,2659,50,,,,12545.8,0
16301040,09:16:00,09:16:00,9868,51,,,,12828.32,
16301040,09:18:06,09:18:06,2660,52,,,,13079.17,0
16301040,09:20:00,09:20:00,9929,53,,,,13370.99,
16301040,09:21:00,09:21:00,2663,54,,,,13636.23,0
16301040,09:22:56,09:22:56,8983,55,,,,14133.67,0
16301040,09:24:00,09:24:00,9870,56,,,,14414.74,
16301040,09:25:39,09:25:39,2321,57,,,,14699.33,0
16301040,09:27:51,09:27:51,10027,58,,,,15067.57,0
16301040,09:29:49,09:29:49,2667,59,,,,15394.06,0
16301040,09:32:06,09:32:06,2669,60,,,,15811.33,0
16301040,09:33:50,09:33:50,2670,61,,,,16062.71,0
16301040,09:37:00,09:37:00,9944,62,,1,,16768.6,
16301050,08:23:00,08:23:00,9961,1,,,1,0,
16301050,08:24:34,08:24:34,1398,2,,,,505.11,0
16301050,08:25:08,08:25:08,6893,3,,,,720.89,0
16301050,08:26:05,08:26:05,1200,4,,,,1101.09,0
16301050,08:26:35,08:26:35,1201,5,,,,1285.84,0
16301050,08:27:22,08:27:22,1202,6,,,,1551.4,0
16301050,08:27:52,08:27:52,1203,7,,,,1738.52,0
16301050,08:28:55,08:28:55,1204,8,,,,2057.05,0
16301050,08:29:46,08:29:46,1205,9,,,,2313.67,0
16301050,08:30:31,08:30:31,1206,10,,,,2525.08,0
16301050,08:31:19,08:31:19,9590,11,,,,2729.34,0
16301050,08:32:18,08:32:18,1208,12,,,,3028.72,0
16301050,08:33:00,08:33:00,1209,13,,,,3265.01,
16301050,08:33:57,08:33:57,1210,14,,,,3499.54,0
16301050,08:34:24,08:34:24,1211,15,,,,3662.14,0
16301050,08:34:57,08:34:57,1212,16,,,,3846.33,0
16301050,08:35:28,08:35:28,1213,17,,,,3975.73,0
16301050,08:36:23,08:36:23,1214,18,,,,4182.75,0
16301050,08:37:31,08:37:31,1215,19,,,,4496.73,0
16301050,08:38:11,08:38:11,1216,20,,,,4687.81,0
16301050,08:38:40,08:38:40,1217,21,,,,4819.55,0
16301050,08:39:11,08:39:11,1218,22,,,,4977.53,0
16301050,08:40:00,08:40:00,1219,23,,,,5218.07,
16301050,08:40:33,08:40:33,1220,24,,,,5392.8,0
16301050,08:42:25,08:42:25,1221,25,,,,5990.25,0
16301050,08:43:24,08:43:24,1222,26,,,,6297.18,0
16301050,08:43:53,08:43:53,1223,27,,,,6454.16,0
16301050,08:44:59,08:44:59,1224,28,,,,6821.06,0
16301050,08:45:25,08:45:25,1225,29,,,,6937.78,0
16301050,08:47:00,08:47:00,1226,30,,,,7400.68,0
16301050,08:47:29,08:47:29,1227,31,,,,7531.22,0
16301050,08:48:00,08:48:00,6627,32,,,,7691.41,
16301050,08:49:16,08:49:16,1229,33,,,,8021,0
16301050,08:50:08,08:50:08,10386,34,,,,8251.94,0
16301050,08:51:19,08:51:19,1232,35,,,,8554.08,0
16301050,08:52:16,08:52:16,9568,36,,,,8804.67,0
16301050,08:53:12,08:53:12,10384,37,,,,9072.79,0
16301050,08:54:01,08:54:01,1236,38,,,,9286.3,0
16301050,08:55:01,08:55:01,1237,39,,,,9510.01,0
16301050,08:56:03,08:56:03,1238,40,,,,9768.63,0
16301050,08:58:17,08:58:17,1239,41,,,,10206.57,0
16301050,08:59:00,08:59:00,8640,42,,,,10388.58,
16301050,09:00:01,09:00:01,8669,43,,,,10555.36,0
16301050,09:01:27,09:01:27,1242,44,,,,10743.25,0
16301050,09:03:07,09:03:07,1244,45,,,,11029.55,0
16301050,09:04:32,09:04:32,1245,46,,,,11270.79,0
16301050,09:06:02,09:06:02,1246,47,,,,11523.22,0
16301050,09:07:00,09:07:00,9833,48,,,,11672.98,
16301050,09:12:20,09:12:20,2658,49,,,,12325.64,0
16301050,09:14:02,09:14:02,2659,50,,,,12545.8,0
16301050,09:16:00,09:16:00,9868,51,,,,12828.32,
16301050,09:18:06,09:18:06,2660,52,,,,13079.17,0
16301050,09:20:00,09:20:00,9929,53,,,,13370.99,
16301050,09:21:00,09:21:00,2663,54,,,,13636.23,0
16301050,09:22:56,09:22:56,8983,55,,,,14133.67,0
16301050,09:24:00,09:24:00,9870,56,,,,14414.74,
16301050,09:25:39,09:25:39,2321,57,,,,14699.33,0
16301050,09:27:51,09:27:51,10027,58,,,,15067.57,0
16301050,09:29:49,09:29:49,2667,59,,,,15394.06,0
16301050,09:32:06,09:32:06,2669,60,,,,15811.33,0
16301050,09:33:50,09:33:50,2670,61,,,,16062.71,0
16301050,09:37:00,09:37:00,9944,62,,1,,16768.6,
16301060,08:23:00,08:23:00,9961,1,,,1,0,
16301060,08:24:34,08:24:34,1398,2,,,,505.11,0
16301060,08:25:08,08:25:08,6893,3,,,,720.89,0
16301060,08:26:05,08:26:05,1200,4,,,,1101.09,0
16301060,08:26:35,08:26:35,1201,5,,,,1285.84,0
16301060,08:27:22,08:27:22,1202,6,,,,1551.4,0
16301060,08:27:52,08:27:52,1203,7,,,,1738.52,0
16301060,08:28:55,08:28:55,1204,8,,,,2057.05,0
16301060,08:29:46,08:29:46,1205,9,,,,2313.67,0
16301060,08:30:31,08:30:31,1206,10,,,,2525.08,0
16301060,08:31:19,08:31:19,9590,11,,,,2729.34,0
16301060,08:32:18,08:32:18,1208,12,,,,3028.72,0
16301060,08:33:00,08:33:00,1209,13,,,,3265.01,
16301060,08:33:57,08:33:57,1210,14,,,,3499.54,0
16301060,08:34:24,08:34:24,1211,15,,,,3662.14,0
16301060,08:34:57,08:34:57,1212,16,,,,3846.33,0
16301060,08:35:28,08:35:28,1213,17,,,,3975.73,0
16301060,08:36:23,08:36:23,1214,18,,,,4182.75,0
16301060,08:37:31,08:37:31,1215,19,,,,4496.73,0
16301060,08:38:11,08:38:11,1216,20,,,,4687.81,0
16301060,08:38:40,08:38:40,1217,21,,,,4819.55,0
16301060,08:39:11,08:39:11,1218,22,,,,4977.53,0
16301060,08:40:00,08:40:00,1219,23,,,,5218.07,
16301060,08:40:33,08:40:33,1220,24,,,,5392.8,0
16301060,08:42:25,08:42:25,1221,25,,,,5990.25,0
16301060,08:43:24,08:43:24,1222,26,,,,6297.18,0
16301060,08:43:53,08:43:53,1223,27,,,,6454.16,0
16301060,08:44:59,08:44:59,1224,28,,,,6821.06,0
16301060,08:45:25,08:45:25,1225,29,,,,6937.78,0
16301060,08:47:00,08:47:00,1226,30,,,,7400.68,0
16301060,08:47:29,08:47:29,1227,31,,,,7531.22,0
16301060,08:48:00,08:48:00,6627,32,,,,7691.41,
16301060,08:49:16,08:49:16,1229,33,,,,8021,0
16301060,08:50:08,08:50:08,10386,34,,,,8251.94,0
16301060,08:51:19,08:51:19,1232,35,,,,8554.08,0
16301060,08:52:16,08:52:16,9568,36,,,,8804.67,0
16301060,08:53:12,08:53:12,10384,37,,,,9072.79,0
16301060,08:54:01,08:54:01,1236,38,,,,9286.3,0
16301060,08:55:01,08:55:01,1237,39,,,,9510.01,0
16301060,08:56:03,08:56:03,1238,40,,,,9768.63,0
16301060,08:58:17,08:58:17,1239,41,,,,10206.57,0
16301060,08:59:00,08:59:00,8640,42,,,,10388.58,
16301060,09:00:01,09:00:01,8669,43,,,,10555.36,0
16301060,09:01:27,09:01:27,1242,44,,,,10743.25,0
16301060,09:03:07,09:03:07,1244,45,,,,11029.55,0
16301060,09:04:32,09:04:32,1245,46,,,,11270.79,0
16301060,09:06:02,09:06:02,1246,47,,,,11523.22,0
16301060,09:07:00,09:07:00,9833,48,,,,11672.98,
16301060,09:12:20,09:12:20,2658,49,,,,12325.64,0
16301060,09:14:02,09:14:02,2659,50,,,,12545.8,0
16301060,09:16:00,09:16:00,9868,51,,,,12828.32,
16301060,09:18:06,09:18:06,2660,52,,,,13079.17,0
16301060,09:20:00,09:20:00,9929,53,,,,13370.99,
16301060,09:21:00,09:21:00,2663,54,,,,13636.23,0
16301060,09:22:56,09:22:56,8983,55,,,,14133.67,0
16301060,09:24:00,09:24:00,9870,56,,,,14414.74,
16301060,09:25:39,09:25:39,2321,57,,,,14699.33,0
16301060,09:27:51,09:27:51,10027,58,,,,15067.57,0
16301060,09:29:49,09:29:49,2667,59,,,,15394.06,0
16301060,09:32:06,09:32:06,2669,60,,,,15811.33,0
16301060,09:33:50,09:33:50,2670,61,,,,16062.71,0
16301060,09:37:00,09:37:00,9944,62,,1,,16768.6,
16301080,08:23:00,08:23:00,9961,1,,,1,0,
16301080,08:24:34,08:24:34,1398,2,,,,505.11,0
16301080,08:25:08,08:25:08,6893,3,,,,720.89,0
16301080,08:26:05,08:26:05,1200,4,,,,1101.09,0
16301080,08:26:35,08:26:35,1201,5,,,,1285.84,0
16301080,08:27:22,08:27:22,1202,6,,,,1551.4,0
16301080,08:27:52,08:27:52,1203,7,,,,1738.52,0
16301080,08:28:55,08:28:55,1204,8,,,,2057.05,0
16301080,08:29:46,08:29:46,1205,9,,,,2313.67,0
16301080,08:30:31,08:30:31,1206,10,,,,2525.08,0
16301080,08:31:19,08:31:19,9590,11,,,,2729.34,0
16301080,08:32:18,08:32:18,1208,12,,,,3028.72,0
16301080,08:33:00,08:33:00,1209,13,,,,3265.01,
16301080,08:33:57,08:33:57,1210,14,,,,3499.54,0
16301080,08:34:24,08:34:24,1211,15,,,,3662.14,0
16301080,08:34:57,08:34:57,1212,16,,,,3846.33,0
16301080,08:35:28,08:35:28,1213,17,,,,3975.73,0
16301080,08:36:23,08:36:23,1214,18,,,,4182.75,0
16301080,08:37:31,08:37:31,1215,19,,,,4496.73,0
16301080,08:38:11,08:38:11,1216,20,,,,4687.81,0
16301080,08:38:40,08:38:40,1217,21,,,,4819.55,0
16301080,08:39:11,08:39:11,1218,22,,,,4977.53,0
16301080,08:40:00,08:40:00,1219,23,,,,5218.07,
16301080,08:40:33,08:40:33,1220,24,,,,5392.8,0
16301080,08:42:25,08:42:25,1221,25,,,,5990.25,0
16301080,08:43:24,08:43:24,1222,26,,,,6297.18,0
16301080,08:43:53,08:43:53,1223,27,,,,6454.16,0
16301080,08:44:59,08:44:59,1224,28,,,,6821.06,0
16301080,08:45:25,08:45:25,1225,29,,,,6937.78,0
16301080,08:47:00,08:47:00,1226,30,,,,7400.68,0
16301080,08:47:29,08:47:29,1227,31,,,,7531.22,0
16301080,08:48:00,08:48:00,6627,32,,,,7691.41,
16301080,08:49:16,08:49:16,1229,33,,,,8021,0
16301080,08:50:08,08:50:08,10386,34,,,,8251.94,0
16301080,08:51:19,08:51:19,1232,35,,,,8554.08,0
16301080,08:52:16,08:52:16,9568,36,,,,8804.67,0
16301080,08:53:12,08:53:12,10384,37,,,,9072.79,0
16301080,08:54:01,08:54:01,1236,38,,,,9286.3,0
16301080,08:55:01,08:55:01,1237,39,,,,9510.01,0
16301080,08:56:03,08:56:03,1238,40,,,,9768.63,0
16301080,08:58:17,08:58:17,1239,41,,,,10206.57,0
16301080,08:59:00,08:59:00,8640,42,,,,10388.58,
16301080,09:00:01,09:00:01,8669,43,,,,10555.36,0
16301080,09:01:27,09:01:27,1242,44,,,,10743.25,0
16301080,09:03:07,09:03:07,1244,45,,,,11029.55,0
16301080,09:04:32,09:04:32,1245,46,,,,11270.79,0
16301080,09:06:02,09:06:02,1246,47,,,,11523.22,0
16301080,09:07:00,09:07:00,9833,48,,,,11672.98,
16301080,09:12:20,09:12:20,2658,49,,,,12325.64,0
16301080,09:14:02,09:14:02,2659,50,,,,12545.8,0
16301080,09:16:00,09:16:00,9868,51,,,,12828.32,
16301080,09:18:06,09:18:06,2660,52,,,,13079.17,0
16301080,09:20:00,09:20:00,9929,53,,,,13370.99,
16301080,09:21:00,09:21:00,2663,54,,,,13636.23,0
16301080,09:22:56,09:22:56,8983,55,,,,14133.67,0
16301080,09:24:00,09:24:00,9870,56,,,,14414.74,
16301080,09:25:39,09:25:39,2321,57,,,,14699.33,0
16301080,09:27:51,09:27:51,10027,58,,,,15067.57,0
16301080,09:29:49,09:29:49,2667,59,,,,15394.06,0
16301080,09:32:06,09:32:06,2669,60,,,,15811.33,0
16301080,09:33:50,09:33:50,2670,61,,,,16062.71,0
16301080,09:37:00,09:37:00,9944,62,,1,,16768.6,
1633010,10:18:00,10:18:00,9961,1,,,1,0,
1633010,10:19:25,10:19:25,1398,2,,,,505.11,0
1633010,10:19:55,10:19:55,6893,3,,,,720.89,0
1633010,10:20:46,10:20:46,1200,4,,,,1101.09,0
1633010,10:21:13,10:21:13,1201,5,,,,1285.84,0
1633010,10:21:56,10:21:56,1202,6,,,,1551.4,0
1633010,10:22:22,10:22:22,1203,7,,,,1738.52,0
1633010,10:23:19,10:23:19,1204,8,,,,2057.05,0
1633010,10:24:05,10:24:05,1205,9,,,,2313.67,0
1633010,10:24:46,10:24:46,1206,10,,,,2525.08,0
1633010,10:25:29,10:25:29,9590,11,,,,2729.34,0
1633010,10:26:22,10:26:22,1208,12,,,,3028.72,0
1633010,10:27:00,10:27:00,1209,13,,,,3265.01,
1633010,10:27:24,10:27:24,1210,14,,,,3499.54,0
1633010,10:27:36,10:27:36,1211,15,,,,3662.14,0
1633010,10:27:50,10:27:50,1212,16,,,,3846.33,0
1633010,10:28:03,10:28:03,1213,17,,,,3975.73,0
1633010,10:28:27,10:28:27,1214,18,,,,4182.75,0
1633010,10:28:56,10:28:56,1215,19,,,,4496.73,0
1633010,10:29:13,10:29:13,1216,20,,,,4687.81,0
1633010,10:29:25,10:29:25,1217,21,,,,4819.55,0
1633010,10:29:39,10:29:39,1218,22,,,,4977.53,0
1633010,10:30:00,10:30:00,1219,23,,,,5218.07,
1633010,10:30:20,10:30:20,1220,24,,,,5392.8,0
1633010,10:31:30,10:31:30,1221,25,,,,5990.25,0
1633010,10:32:07,10:32:07,1222,26,,,,6297.18,0
1633010,10:32:25,10:32:25,1223,27,,,,6454.16,0
1633010,10:33:07,10:33:07,1224,28,,,,6821.06,0
1633010,10:33:23,10:33:23,1225,29,,,,6937.78,0
1633010,10:34:22,10:34:22,1226,30,,,,7400.68,0
1633010,10:34:40,10:34:40,1227,31,,,,7531.22,0
1633010,10:35:00,10:35:00,6627,32,,,,7691.41,
1633010,10:36:02,10:36:02,1229,33,,,,8021,0
1633010,10:36:44,10:36:44,10386,34,,,,8251.94,0
1633010,10:37:42,10:37:42,1232,35,,,,8554.08,0
1633010,10:38:29,10:38:29,9568,36,,,,8804.67,0
1633010,10:39:16,10:39:16,10384,37,,,,9072.79,0
1633010,10:39:55,10:39:55,1236,38,,,,9286.3,0
1633010,10:40:44,10:40:44,1237,39,,,,9510.01,0
1633010,10:41:35,10:41:35,1238,40,,,,9768.63,0
1633010,10:43:25,10:43:25,1239,41,,,,10206.57,0
1633010,10:44:00,10:44:00,8640,42,,,,10388.58,
1633010,10:44:46,10:44:46,8669,43,,,,10555.36,0
1633010,10:45:50,10:45:50,1242,44,,,,10743.25,0
1633010,10:47:05,10:47:05,1244,45,,,,11029.55,0
1633010,10:48:09,10:48:09,1245,46,,,,11270.79,0
1633010,10:49:17,10:49:17,1246,47,,,,11523.22,0
1633010,10:50:00,10:50:00,9833,48,,,,11672.98,
1633010,10:52:58,10:52:58,2658,49,,,,12325.64,0
1633010,10:53:54,10:53:54,2659,50,,,,12545.8,0
1633010,10:55:00,10:55:00,9868,51,,,,12828.32,
1633010,10:56:34,10:56:34,2660,52,,,,13079.17,0
1633010,10:58:00,10:58:00,9929,53,,,,13370.99,
1633010,10:59:00,10:59:00,2663,54,,,,13636.23,0
1633010,11:00:56,11:00:56,8983,55,,,,14133.67,0
1633010,11:02:00,11:02:00,9870,56,,,,14414.74,
1633010,11:02:45,11:02:45,2321,57,,,,14699.33,0
1633010,11:03:46,11:03:46,10027,58,,,,15067.57,0
1633010,11:04:41,11:04:41,2667,59,,,,15394.06,0
1633010,11:05:44,11:05:44,2669,60,,,,15811.33,0
1633010,11:06:32,11:06:32,2670,61,,,,16062.71,0
1633010,11:08:00,11:08:00,9944,62,,1,,16768.6,
16337020,13:22:00,13:22:00,9961,1,,,1,0,
16337020,13:23:44,13:23:44,1398,2,,,,505.11,0
16337020,13:24:21,13:24:21,6893,3,,,,720.89,0
16337020,13:25:24,13:25:24,1200,4,,,,1101.09,0
16337020,13:25:56,13:25:56,1201,5,,,,1285.84,0
16337020,13:26:48,13:26:48,1202,6,,,,1551.4,0
16337020,13:27:21,13:27:21,1203,7,,,,1738.52,0
16337020,13:28:30,13:28:30,1204,8,,,,2057.05,0
16337020,13:29:27,13:29:27,1205,9,,,,2313.67,0
16337020,13:30:17,13:30:17,1206,10,,,,2525.08,0
16337020,13:31:09,13:31:09,9590,11,,,,2729.34,0
16337020,13:32:14,13:32:14,1208,12,,,,3028.72,0
16337020,13:33:00,13:33:00,1209,13,,,,3265.01,
16337020,13:33:49,13:33:49,1210,14,,,,3499.54,0
16337020,13:34:12,13:34:12,1211,15,,,,3662.14,0
16337020,13:34:40,13:34:40,1212,16,,,,3846.33,0
16337020,13:35:06,13:35:06,1213,17,,,,3975.73,0
16337020,13:35:54,13:35:54,1214,18,,,,4182.75,0
16337020,13:36:53,13:36:53,1215,19,,,,4496.73,0
16337020,13:37:27,13:37:27,1216,20,,,,4687.81,0
16337020,13:37:51,13:37:51,1217,21,,,,4819.55,0
16337020,13:38:18,13:38:18,1218,22,,,,4977.53,0
16337020,13:39:00,13:39:00,1219,23,,,,5218.07,
16337020,13:39:33,13:39:33,1220,24,,,,5392.8,0
16337020,13:41:25,13:41:25,1221,25,,,,5990.25,0
16337020,13:42:24,13:42:24,1222,26,,,,6297.18,0
16337020,13:42:53,13:42:53,1223,27,,,,6454.16,0
16337020,13:43:59,13:43:59,1224,28,,,,6821.06,0
16337020,13:44:25,13:44:25,1225,29,,,,6937.78,0
16337020,13:46:00,13:46:00,1226,30,,,,7400.68,0
16337020,13:46:29,13:46:29,1227,31,,,,7531.22,0
16337020,13:47:00,13:47:00,6627,32,,,,7691.41,
16337020,13:48:16,13:48:16,1229,33,,,,8021,0
16337020,13:49:08,13:49:08,10386,34,,,,8251.94,0
16337020,13:50:19,13:50:19,1232,35,,,,8554.08,0
16337020,13:51:16,13:51:16,9568,36,,,,8804.67,0
16337020,13:52:12,13:52:12,10384,37,,,,9072.79,0
16337020,13:53:01,13:53:01,1236,38,,,,9286.3,0
16337020,13:54:01,13:54:01,1237,39,,,,9510.01,0
16337020,13:55:03,13:55:03,1238,40,,,,9768.63,0
16337020,13:57:17,13:57:17,1239,41,,,,10206.57,0
16337020,13:58:00,13:58:00,8640,42,,,,10388.58,
16337020,13:59:17,13:59:17,8669,43,,,,10555.36,0
16337020,14:01:04,14:01:04,1242,44,,,,10743.25,0
16337020,14:03:08,14:03:08,1244,45,,,,11029.55,0
16337020,14:04:55,14:04:55,1245,46,,,,11270.79,0
16337020,14:06:48,14:06:48,1246,47,,,,11523.22,0
16337020,14:08:00,14:08:00,9833,48,,,,11672.98,
16337020,14:11:33,14:11:33,2658,49,,,,12325.64,0
16337020,14:12:41,14:12:41,2659,50,,,,12545.8,0
16337020,14:14:00,14:14:00,9868,51,,,,12828.32,
16337020,14:16:06,14:16:06,2660,52,,,,13079.17,0
16337020,14:18:00,14:18:00,9929,53,,,,13370.99,
16337020,14:19:00,14:19:00,2663,54,,,,13636.23,0
16337020,14:20:56,14:20:56,8983,55,,,,14133.67,0
16337020,14:22:00,14:22:00,9870,56,,,,14414.74,
16337020,14:23:54,14:23:54,2321,57,,,,14699.33,0
16337020,14:26:27,14:26:27,10027,58,,,,15067.57,0
16337020,14:28:43,14:28:43,2667,59,,,,15394.06,0
16337020,14:31:21,14:31:21,2669,60,,,,15811.33,0
16337020,14:33:21,14:33:21,2670,61,,,,16062.71,0
16337020,14:37:00,14:37:00,9944,62,,1,,16768.6,
16337030,13:22:00,13:22:00,9961,1,,,1,0,
16337030,13:23:44,13:23:44,1398,2,,,,505.11,0
16337030,13:24:21,13:24:21,6893,3,,,,720.89,0
16337030,13:25:24,13:25:24,1200,4,,,,1101.09,0
16337030,13:25:56,13:25:56,1201,5,,,,1285.84,0
16337030,13:26:48,13:26:48,1202,6,,,,1551.4,0
16337030,13:27:21,13:27:21,1203,7,,,,1738.52,0
16337030,13:28:30,13:28:30,1204,8,,,,2057.05,0
16337030,13:29:27,13:29:27,1205,9,,,,2313.67,0
16337030,13:30:17,13:30:17,1206,10,,,,2525.08,0
16337030,13:31:09,13:31:09,9590,11,,,,2729.34,0
16337030,13:32:14,13:32:14,1208,12,,,,3028.72,0
16337030,13:33:00,13:33:00,1209,13,,,,3265.01,
16337030,13:33:49,13:33:49,1210,14,,,,3499.54,0
16337030,13:34:12,13:34:12,1211,15,,,,3662.14,0
16337030,13:34:40,13:34:40,1212,16,,,,3846.33,0
16337030,13:35:06,13:35:06,1213,17,,,,3975.73,0
16337030,13:35:54,13:35:54,1214,18,,,,4182.75,0
16337030,13:36:53,13:36:53,1215,19,,,,4496.73,0
16337030,13:37:27,13:37:27,1216,20,,,,4687.81,0
16337030,13:37:51,13:37:51,1217,21,,,,4819.55,0
16337030,13:38:18,13:38:18,1218,22,,,,4977.53,0
16337030,13:39:00,13:39:00,1219,23,,,,5218.07,
16337030,13:39:33,13:39:33,1220,24,,,,5392.8,0
16337030,13:41:25,13:41:25,1221,25,,,,5990.25,0
16337030,13:42:24,13:42:24,1222,26,,,,6297.18,0
16337030,13:42:53,13:42:53,1223,27,,,,6454.16,0
16337030,13:43:59,13:43:59,1224,28,,,,6821.06,0
16337030,13:44:25,13:44:25,1225,29,,,,6937.78,0
16337030,13:46:00,13:46:00,1226,30,,,,7400.68,0
16337030,13:46:29,13:46:29,1227,31,,,,7531.22,0
16337030,13:47:00,13:47:00,6627,32,,,,7691.41,
16337030,13:48:16,13:48:16,1229,33,,,,8021,0
16337030,13:49:08,13:49:08,10386,34,,,,8251.94,0
16337030,13:50:19,13:50:19,1232,35,,,,8554.08,0
16337030,13:51:16,13:51:16,9568,36,,,,8804.67,0
16337030,13:52:12,13:52:12,10384,37,,,,9072.79,0
16337030,13:53:01,13:53:01,1236,38,,,,9286.3,0
16337030,13:54:01,13:54:01,1237,39,,,,9510.01,0
16337030,13:55:03,13:55:03,1238,40,,,,9768.63,0
16337030,13:57:17,13:57:17,1239,41,,,,10206.57,0
16337030,13:58:00,13:58:00,8640,42,,,,10388.58,
16337030,13:59:17,13:59:17,8669,43,,,,10555.36,0
16337030,14:01:04,14:01:04,1242,44,,,,10743.25,0
16337030,14:03:08,14:03:08,1244,45,,,,11029.55,0
16337030,14:04:55,14:04:55,1245,46,,,,11270.79,0
16337030,14:06:48,14:06:48,1246,47,,,,11523.22,0
16337030,14:08:00,14:08:00,9833,48,,,,11672.98,
16337030,14:11:33,14:11:33,2658,49,,,,12325.64,0
16337030,14:12:41,14:12:41,2659,50,,,,12545.8,0
16337030,14:14:00,14:14:00,9868,51,,,,12828.32,
16337030,14:16:06,14:16:06,2660,52,,,,13079.17,0
16337030,14:18:00,14:18:00,9929,53,,,,13370.99,
16337030,14:19:00,14:19:00,2663,54,,,,13636.23,0
16337030,14:20:56,14:20:56,8983,55,,,,14133.67,0
16337030,14:22:00,14:22:00,9870,56,,,,14414.74,
16337030,14:23:54,14:23:54,2321,57,,,,14699.33,0
16337030,14:26:27,14:26:27,10027,58,,,,15067.57,0
16337030,14:28:43,14:28:43,2667,59,,,,15394.06,0
16337030,14:31:21,14:31:21,2669,60,,,,15811.33,0
16337030,14:33:21,14:33:21,2670,61,,,,16062.71,0
16337030,14:37:00,14:37:00,9944,62,,1,,16768.6,
16337040,13:22:00,13:22:00,9961,1,,,1,0,
16337040,13:23:44,13:23:44,1398,2,,,,505.11,0
16337040,13:24:21,13:24:21,6893,3,,,,720.89,0
16337040,13:25:24,13:25:24,1200,4,,,,1101.09,0
16337040,13:25:56,13:25:56,1201,5,,,,1285.84,0
16337040,13:26:48,13:26:48,1202,6,,,,1551.4,0
16337040,13:27:21,13:27:21,1203,7,,,,1738.52,0
16337040,13:28:30,13:28:30,1204,8,,,,2057.05,0
16337040,13:29:27,13:29:27,1205,9,,,,2313.67,0
16337040,13:30:17,13:30:17,1206,10,,,,2525.08,0
16337040,13:31:09,13:31:09,9590,11,,,,2729.34,0
16337040,13:32:14,13:32:14,1208,12,,,,3028.72,0
16337040,13:33:00,13:33:00,1209,13,,,,3265.01,
16337040,13:33:49,13:33:49,1210,14,,,,3499.54,0
16337040,13:34:12,13:34:12,1211,15,,,,3662.14,0
16337040,13:34:40,13:34:40,1212,16,,,,3846.33,0
16337040,13:35:06,13:35:06,1213,17,,,,3975.73,0
16337040,13:35:54,13:35:54,1214,18,,,,4182.75,0
16337040,13:36:53,13:36:53,1215,19,,,,4496.73,0
16337040,13:37:27,13:37:27,1216,20,,,,4687.81,0
16337040,13:37:51,13:37:51,1217,21,,,,4819.55,0
16337040,13:38:18,13:38:18,1218,22,,,,4977.53,0
16337040,13:39:00,13:39:00,1219,23,,,,5218.07,
16337040,13:39:33,13:39:33,1220,24,,,,5392.8,0
16337040,13:41:25,13:41:25,1221,25,,,,5990.25,0
16337040,13:42:24,13:42:24,1222,26,,,,6297.18,0
16337040,13:42:53,13:42:53,1223,27,,,,6454.16,0
16337040,13:43:59,13:43:59,1224,28,,,,6821.06,0
16337040,13:44:25,13:44:25,1225,29,,,,6937.78,0
16337040,13:46:00,13:46:00,1226,30,,,,7400.68,0
16337040,13:46:29,13:46:29,1227,31,,,,7531.22,0
16337040,13:47:00,13:47:00,6627,32,,,,7691.41,
16337040,13:48:16,13:48:16,1229,33,,,,8021,0
16337040,13:49:08,13:49:08,10386,34,,,,8251.94,0
16337040,13:50:19,13:50:19,1232,35,,,,8554.08,0
16337040,13:51:16,13:51:16,9568,36,,,,8804.67,0
16337040,13:52:12,13:52:12,10384,37,,,,9072.79,0
16337040,13:53:01,13:53:01,1236,38,,,,9286.3,0
16337040,13:54:01,13:54:01,1237,39,,,,9510.01,0
16337040,13:55:03,13:55:03,1238,40,,,,9768.63,0
16337040,13:57:17,13:57:17,1239,41,,,,10206.57,0
16337040,13:58:00,13:58:00,8640,42,,,,10388.58,
16337040,13:59:17,13:59:17,8669,43,,,,10555.36,0
16337040,14:01:04,14:01:04,1242,44,,,,10743.25,0
16337040,14:03:08,14:03:08,1244,45,,,,11029.55,0
16337040,14:04:55,14:04:55,1245,46,,,,11270.79,0
16337040,14:06:48,14:06:48,1246,47,,,,11523.22,0
16337040,14:08:00,14:08:00,9833,48,,,,11672.98,
16337040,14:11:33,14:11:33,2658,49,,,,12325.64,0
16337040,14:12:41,14:12:41,2659,50,,,,12545.8,0
16337040,14:14:00,14:14:00,9868,51,,,,12828.32,
16337040,14:16:06,14:16:06,2660,52,,,,13079.17,0
16337040,14:18:00,14:18:00,9929,53,,,,13370.99,
16337040,14:19:00,14:19:00,2663,54,,,,13636.23,0
16337040,14:20:56,14:20:56,8983,55,,,,14133.67,0
16337040,14:22:00,14:22:00,9870,56,,,,14414.74,
16337040,14:23:54,14:23:54,2321,57,,,,14699.33,0
16337040,14:26:27,14:26:27,10027,58,,,,15067.57,0
16337040,14:28:43,14:28:43,2667,59,,,,15394.06,0
16337040,14:31:21,14:31:21,2669,60,,,,15811.33,0
16337040,14:33:21,14:33:21,2670,61,,,,16062.71,0
16337040,14:37:00,14:37:00,9944,62,,1,,16768.6,
16337050,13:22:00,13:22:00,9961,1,,,1,0,
16337050,13:23:44,13:23:44,1398,2,,,,505.11,0
16337050,13:24:21,13:24:21,6893,3,,,,720.89,0
16337050,13:25:24,13:25:24,1200,4,,,,1101.09,0
16337050,13:25:56,13:25:56,1201,5,,,,1285.84,0
16337050,13:26:48,13:26:48,1202,6,,,,1551.4,0
16337050,13:27:21,13:27:21,1203,7,,,,1738.52,0
16337050,13:28:30,13:28:30,1204,8,,,,2057.05,0
16337050,13:29:27,13:29:27,1205,9,,,,2313.67,0
16337050,13:30:17,13:30:17,1206,10,,,,2525.08,0
16337050,13:31:09,13:31:09,9590,11,,,,2729.34,0
16337050,13:32:14,13:32:14,1208,12,,,,3028.72,0
16337050,13:33:00,13:33:00,1209,13,,,,3265.01,
16337050,13:33:49,13:33:49,1210,14,,,,3499.54,0
16337050,13:34:12,13:34:12,1211,15,,,,3662.14,0
16337050,13:34:40,13:34:40,1212,16,,,,3846.33,0
16337050,13:35:06,13:35:06,1213,17,,,,3975.73,0
16337050,13:35:54,13:35:54,1214,18,,,,4182.75,0
16337050,13:36:53,13:36:53,1215,19,,,,4496.73,0
16337050,13:37:27,13:37:27,1216,20,,,,4687.81,0
16337050,13:37:51,13:37:51,1217,21,,,,4819.55,0
16337050,13:38:18,13:38:18,1218,22,,,,4977.53,0
16337050,13:39:00,13:39:00,1219,23,,,,5218.07,
16337050,13:39:33,13:39:33,1220,24,,,,5392.8,0
16337050,13:41:25,13:41:25,1221,25,,,,5990.25,0
16337050,13:42:24,13:42:24,1222,26,,,,6297.18,0
16337050,13:42:53,13:42:53,1223,27,,,,6454.16,0
16337050,13:43:59,13:43:59,1224,28,,,,6821.06,0
16337050,13:44:25,13:44:25,1225,29,,,,6937.78,0
16337050,13:46:00,13:46:00,1226,30,,,,7400.68,0
16337050,13:46:29,13:46:29,1227,31,,,,7531.22,0
16337050,13:47:00,13:47:00,6627,32,,,,7691.41,
16337050,13:48:16,13:48:16,1229,33,,,,8021,0
16337050,13:49:08,13:49:08,10386,34,,,,8251.94,0
16337050,13:50:19,13:50:19,1232,35,,,,8554.08,0
16337050,13:51:16,13:51:16,9568,36,,,,8804.67,0
16337050,13:52:12,13:52:12,10384,37,,,,9072.79,0
16337050,13:53:01,13:53:01,1236,38,,,,9286.3,0
16337050,13:54:01,13:54:01,1237,39,,,,9510.01,0
16337050,13:55:03,13:55:03,1238,40,,,,9768.63,0
16337050,13:57:17,13:57:17,1239,41,,,,10206.57,0
16337050,13:58:00,13:58:00,8640,42,,,,10388.58,
16337050,13:59:17,13:59:17,8669,43,,,,10555.36,0
16337050,14:01:04,14:01:04,1242,44,,,,10743.25,0
16337050,14:03:08,14:03:08,1244,45,,,,11029.55,0
16337050,14:04:55,14:04:55,1245,46,,,,11270.79,0
16337050,14:06:48,14:06:48,1246,47,,,,11523.22,0
16337050,14:08:00,14:08:00,9833,48,,,,11672.98,
16337050,14:11:33,14:11:33,2658,49,,,,12325.64,0
16337050,14:12:41,14:12:41,2659,50,,,,12545.8,0
16337050,14:14:00,14:14:00,9868,51,,,,12828.32,
16337050,14:16:06,14:16:06,2660,52,,,,13079.17,0
16337050,14:18:00,14:18:00,9929,53,,,,13370.99,
16337050,14:19:00,14:19:00,2663,54,,,,13636.23,0
16337050,14:20:56,14:20:56,8983,55,,,,14133.67,0
16337050,14:22:00,14:22:00,9870,56,,,,14414.74,
16337050,14:23:54,14:23:54,2321,57,,,,14699.33,0
16337050,14:26:27,14:26:27,10027,58,,,,15067.57,0
16337050,14:28:43,14:28:43,2667,59,,,,15394.06,0
16337050,14:31:21,14:31:21,2669,60,,,,15811.33,0
16337050,14:33:21,14:33:21,2670,61,,,,16062.71,0
16337050,14:37:00,14:37:00,9944,62,,1,,16768.6,
16337060,13:22:00,13:22:00,9961,1,,,1,0,
16337060,13:23:44,13:23:44,1398,2,,,,505.11,0
16337060,13:24:21,13:24:21,6893,3,,,,720.89,0
16337060,13:25:24,13:25:24,1200,4,,,,1101.09,0
16337060,13:25:56,13:25:56,1201,5,,,,1285.84,0
16337060,13:26:48,13:26:48,1202,6,,,,1551.4,0
16337060,13:27:21,13:27:21,1203,7,,,,1738.52,0
16337060,13:28:30,13:28:30,1204,8,,,,2057.05,0
16337060,13:29:27,13:29:27,1205,9,,,,2313.67,0
16337060,13:30:17,13:30:17,1206,10,,,,2525.08,0
16337060,13:31:09,13:31:09,9590,11,,,,2729.34,0
16337060,13:32:14,13:32:14,1208,12,,,,3028.72,0
16337060,13:33:00,13:33:00,1209,13,,,,3265.01,
16337060,13:33:49,13:33:49,1210,14,,,,3499.54,0
16337060,13:34:12,13:34:12,1211,15,,,,3662.14,0
16337060,13:34:40,13:34:40,1212,16,,,,3846.33,0
16337060,13:35:06,13:35:06,1213,17,,,,3975.73,0
16337060,13:35:54,13:35:54,1214,18,,,,4182.75,0
16337060,13:36:53,13:36:53,1215,19,,,,4496.73,0
16337060,13:37:27,13:37:27,1216,20,,,,4687.81,0
16337060,13:37:51,13:37:51,1217,21,,,,4819.55,0
16337060,13:38:18,13:38:18,1218,22,,,,4977.53,0
16337060,13:39:00,13:39:00,1219,23,,,,5218.07,
16337060,13:39:33,13:39:33,1220,24,,,,5392.8,0
16337060,13:41:25,13:41:25,1221,25,,,,5990.25,0
16337060,13:42:24,13:42:24,1222,26,,,,6297.18,0
16337060,13:42:53,13:42:53,1223,27,,,,6454.16,0
16337060,13:43:59,13:43:59,1224,28,,,,6821.06,0
16337060,13:44:25,13:44:25,1225,29,,,,6937.78,0
16337060,13:46:00,13:46:00,1226,30,,,,7400.68,0
16337060,13:46:29,13:46:29,1227,31,,,,7531.22,0
16337060,13:47:00,13:47:00,6627,32,,,,7691.41,
16337060,13:48:16,13:48:16,1229,33,,,,8021,0
16337060,13:49:08,13:49:08,10386,34,,,,8251.94,0
16337060,13:50:19,13:50:19,1232,35,,,,8554.08,0
16337060,13:51:16,13:51:16,9568,36,,,,8804.67,0
16337060,13:52:12,13:52:12,10384,37,,,,9072.79,0
16337060,13:53:01,13:53:01,1236,38,,,,9286.3,0
16337060,13:54:01,13:54:01,1237,39,,,,9510.01,0
16337060,13:55:03,13:55:03,1238,40,,,,9768.63,0
16337060,13:57:17,13:57:17,1239,41,,,,10206.57,0
16337060,13:58:00,13:58:00,8640,42,,,,10388.58,
16337060,13:59:17,13:59:17,8669,43,,,,10555.36,0
16337060,14:01:04,14:01:04,1242,44,,,,10743.25,0
16337060,14:03:08,14:03:08,1244,45,,,,11029.55,0
16337060,14:04:55,14:04:55,1245,46,,,,11270.79,0
16337060,14:06:48,14:06:48,1246,47,,,,11523.22,0
16337060,14:08:00,14:08:00,9833,48,,,,11672.98,
16337060,14:11:33,14:11:33,2658,49,,,,12325.64,0
16337060,14:12:41,14:12:41,2659,50,,,,12545.8,0
16337060,14:14:00,14:14:00,9868,51,,,,12828.32,
16337060,14:16:06,14:16:06,2660,52,,,,13079.17,0
16337060,14:18:00,14:18:00,9929,53,,,,13370.99,
16337060,14:19:00,14:19:00,2663,54,,,,13636.23,0
16337060,14:20:56,14:20:56,8983,55,,,,14133.67,0
16337060,14:22:00,14:22:00,9870,56,,,,14414.74,
16337060,14:23:54,14:23:54,2321,57,,,,14699.33,0
16337060,14:26:27,14:26:27,10027,58,,,,15067.57,0
16337060,14:28:43,14:28:43,2667,59,,,,15394.06,0
16337060,14:31:21,14:31:21,2669,60,,,,15811.33,0
16337060,14:33:21,14:33:21,2670,61,,,,16062.71,0
16337060,14:37:00,14:37:00,9944,62,,1,,16768.6,
16337080,13:22:00,13:22:00,9961,1,,,1,0,
16337080,13:23:44,13:23:44,1398,2,,,,505.11,0
16337080,13:24:21,13:24:21,6893,3,,,,720.89,0
16337080,13:25:24,13:25:24,1200,4,,,,1101.09,0
16337080,13:25:56,13:25:56,1201,5,,,,1285.84,0
16337080,13:26:48,13:26:48,1202,6,,,,1551.4,0
16337080,13:27:21,13:27:21,1203,7,,,,1738.52,0
16337080,13:28:30,13:28:30,1204,8,,,,2057.05,0
16337080,13:29:27,13:29:27,1205,9,,,,2313.67,0
16337080,13:30:17,13:30:17,1206,10,,,,2525.08,0
16337080,13:31:09,13:31:09,9590,11,,,,2729.34,0
16337080,13:32:14,13:32:14,1208,12,,,,3028.72,0
16337080,13:33:00,13:33:00,1209,13,,,,3265.01,
16337080,13:33:49,13:33:49,1210,14,,,,3499.54,0
16337080,13:34:12,13:34:12,1211,15,,,,3662.14,0
16337080,13:34:40,13:34:40,1212,16,,,,3846.33,0
16337080,13:35:06,13:35:06,1213,17,,,,3975.73,0
16337080,13:35:54,13:35:54,1214,18,,,,4182.75,0
16337080,13:36:53,13:36:53,1215,19,,,,4496.73,0
16337080,13:37:27,13:37:27,1216,20,,,,4687.81,0
16337080,13:37:51,13:37:51,1217,21,,,,4819.55,0
16337080,13:38:18,13:38:18,1218,22,,,,4977.53,0
16337080,13:39:00,13:39:00,1219,23,,,,5218.07,
16337080,13:39:33,13:39:33,1220,24,,,,5392.8,0
16337080,13:41:25,13:41:25,1221,25,,,,5990.25,0
16337080,13:42:24,13:42:24,1222,26,,,,6297.18,0
16337080,13:42:53,13:42:53,1223,27,,,,6454.16,0
16337080,13:43:59,13:43:59,1224,28,,,,6821.06,0
16337080,13:44:25,13:44:25,1225,29,,,,6937.78,0
16337080,13:46:00,13:46:00,1226,30,,,,7400.68,0
16337080,13:46:29,13:46:29,1227,31,,,,7531.22,0
16337080,13:47:00,13:47:00,6627,32,,,,7691.41,
16337080,13:48:16,13:48:16,1229,33,,,,8021,0
16337080,13:49:08,13:49:08,10386,34,,,,8251.94,0
16337080,13:50:19,13:50:19,1232,35,,,,8554.08,0
16337080,13:51:16,13:51:16,9568,36,,,,8804.67,0
16337080,13:52:12,13:52:12,10384,37,,,,9072.79,0
16337080,13:53:01,13:53:01,1236,38,,,,9286.3,0
16337080,13:54:01,13:54:01,1237,39,,,,9510.01,0
16337080,13:55:03,13:55:03,1238,40,,,,9768.63,0
16337080,13:57:17,13:57:17,1239,41,,,,10206.57,0
16337080,13:58:00,13:58:00,8640,42,,,,10388.58,
16337080,13:59:17,13:59:17,8669,43,,,,10555.36,0
16337080,14:01:04,14:01:04,1242,44,,,,10743.25,0
16337080,14:03:08,14:03:08,1244,45,,,,11029.55,0
16337080,14:04:55,14:04:55,1245,46,,,,11270.79,0
16337080,14:06:48,14:06:48,1246,47,,,,11523.22,0
16337080,14:08:00,14:08:00,9833,48,,,,11672.98,
16337080,14:11:33,14:11:33,2658,49,,,,12325.64,0
16337080,14:12:41,14:12:41,2659,50,,,,12545.8,0
16337080,14:14:00,14:14:00,9868,51,,,,12828.32,
16337080,14:16:06,14:16:06,2660,52,,,,13079.17,0
16337080,14:18:00,14:18:00,9929,53,,,,13370.99,
16337080,14:19:00,14:19:00,2663,54,,,,13636.23,0
16337080,14:20:56,14:20:56,8983,55,,,,14133.67,0
16337080,14:22:00,14:22:00,9870,56,,,,14414.74,
16337080,14:23:54,14:23:54,2321,57,,,,14699.33,0
16337080,14:26:27,14:26:27,10027,58,,,,15067.57,0
16337080,14:28:43,14:28:43,2667,59,,,,15394.06,0
16337080,14:31:21,14:31:21,2669,60,,,,15811.33,0
16337080,14:33:21,14:33:21,2670,61,,,,16062.71,0
16337080,14:37:00,14:37:00,9944,62,,1,,16768.6,
16349090,21:22:00,21:22:00,9961,1,,,1,0,
16349090,21:23:25,21:23:25,1398,2,,,,505.11,0
16349090,21:23:55,21:23:55,6893,3,,,,720.89,0
16349090,21:24:46,21:24:46,1200,4,,,,1101.09,0
16349090,21:25:13,21:25:13,1201,5,,,,1285.84,0
16349090,21:25:56,21:25:56,1202,6,,,,1551.4,0
16349090,21:26:22,21:26:22,1203,7,,,,1738.52,0
16349090,21:27:19,21:27:19,1204,8,,,,2057.05,0
16349090,21:28:05,21:28:05,1205,9,,,,2313.67,0
16349090,21:28:46,21:28:46,1206,10,,,,2525.08,0
16349090,21:29:29,21:29:29,9590,11,,,,2729.34,0
16349090,21:30:22,21:30:22,1208,12,,,,3028.72,0
16349090,21:31:00,21:31:00,1209,13,,,,3265.01,
16349090,21:31:32,21:31:32,1210,14,,,,3499.54,0
16349090,21:31:48,21:31:48,1211,15,,,,3662.14,0
16349090,21:32:06,21:32:06,1212,16,,,,3846.33,0
16349090,21:32:24,21:32:24,1213,17,,,,3975.73,0
16349090,21:32:56,21:32:56,1214,18,,,,4182.75,0
16349090,21:33:35,21:33:35,1215,19,,,,4496.73,0
16349090,21:33:58,21:33:58,1216,20,,,,4687.81,0
16349090,21:34:14,21:34:14,1217,21,,,,4819.55,0
16349090,21:34:32,21:34:32,1218,22,,,,4977.53,0
16349090,21:35:00,21:35:00,1219,23,,,,5218.07,
16349090,21:35:24,21:35:24,1220,24,,,,5392.8,0
16349090,21:36:48,21:36:48,1221,25,,,,5990.25,0
16349090,21:37:33,21:37:33,1222,26,,,,6297.18,0
16349090,21:37:55,21:37:55,1223,27,,,,6454.16,0
16349090,21:38:44,21:38:44,1224,28,,,,6821.06,0
16349090,21:39:04,21:39:04,1225,29,,,,6937.78,0
16349090,21:40:15,21:40:15,1226,30,,,,7400.68,0
16349090,21:40:36,21:40:36,1227,31,,,,7531.22,0
16349090,21:41:00,21:41:00,6627,32,,,,7691.41,
16349090,21:41:55,21:41:55,1229,33,,,,8021,0
16349090,21:42:33,21:42:33,10386,34,,,,8251.94,0
16349090,21:43:24,21:43:24,1232,35,,,,8554.08,0
16349090,21:44:06,21:44:06,9568,36,,,,8804.67,0
16349090,21:44:47,21:44:47,10384,37,,,,9072.79,0
16349090,21:45:22,21:45:22,1236,38,,,,9286.3,0
16349090,21:46:06,21:46:06,1237,39,,,,9510.01,0
16349090,21:46:51,21:46:51,1238,40,,,,9768.63,0
16349090,21:48:28,21:48:28,1239,41,,,,10206.57,0
16349090,21:49:00,21:49:00,8640,42,,,,10388.58,
16349090,21:49:46,21:49:46,8669,43,,,,10555.36,0
16349090,21:50:50,21:50:50,1242,44,,,,10743.25,0
16349090,21:52:05,21:52:05,1244,45,,,,11029.55,0
16349090,21:53:09,21:53:09,1245,46,,,,11270.79,0
16349090,21:54:17,21:54:17,1246,47,,,,11523.22,0
16349090,21:55:00,21:55:00,9833,48,,,,11672.98,
16349090,21:58:33,21:58:33,2658,49,,,,12325.64,0
16349090,21:59:41,21:59:41,2659,50,,,,12545.8,0
16349090,22:01:00,22:01:00,9868,51,,,,12828.32,
16349090,22:02:34,22:02:34,2660,52,,,,13079.17,0
16349090,22:04:00,22:04:00,9929,53,,,,13370.99,
16349090,22:04:45,22:04:45,2663,54,,,,13636.23,0
16349090,22:06:12,22:06:12,8983,55,,,,14133.67,0
16349090,22:07:00,22:07:00,9870,56,,,,14414.74,
16349090,22:08:01,22:08:01,2321,57,,,,14699.33,0
16349090,22:09:22,22:09:22,10027,58,,,,15067.57,0
16349090,22:10:35,22:10:35,2667,59,,,,15394.06,0
16349090,22:11:59,22:11:59,2669,60,,,,15811.33,0
16349090,22:13:03,22:13:03,2670,61,,,,16062.71,0
16349090,22:15:00,22:15:00,9944,62,,1,,16768.6,
16349100,21:22:00,21:22:00,9961,1,,,1,0,
16349100,21:23:25,21:23:25,1398,2,,,,505.11,0
16349100,21:23:55,21:23:55,6893,3,,,,720.89,0
16349100,21:24:46,21:24:46,1200,4,,,,1101.09,0
16349100,21:25:13,21:25:13,1201,5,,,,1285.84,0
16349100,21:25:56,21:25:56,1202,6,,,,1551.4,0
16349100,21:26:22,21:26:22,1203,7,,,,1738.52,0
16349100,21:27:19,21:27:19,1204,8,,,,2057.05,0
16349100,21:28:05,21:28:05,1205,9,,,,2313.67,0
16349100,21:28:46,21:28:46,1206,10,,,,2525.08,0
16349100,21:29:29,21:29:29,9590,11,,,,2729.34,0
16349100,21:30:22,21:30:22,1208,12,,,,3028.72,0
16349100,21:31:00,21:31:00,1209,13,,,,3265.01,
16349100,21:31:32,21:31:32,1210,14,,,,3499.54,0
16349100,21:31:48,21:31:48,1211,15,,,,3662.14,0
16349100,21:32:06,21:32:06,1212,16,,,,3846.33,0
16349100,21:32:24,21:32:24,1213,17,,,,3975.73,0
16349100,21:32:56,21:32:56,1214,18,,,,4182.75,0
16349100,21:33:35,21:33:35,1215,19,,,,4496.73,0
16349100,21:33:58,21:33:58,1216,20,,,,4687.81,0
16349100,21:34:14,21:34:14,1217,21,,,,4819.55,0
16349100,21:34:32,21:34:32,1218,22,,,,4977.53,0
16349100,21:35:00,21:35:00,1219,23,,,,5218.07,
16349100,21:35:24,21:35:24,1220,24,,,,5392.8,0
16349100,21:36:48,21:36:48,1221,25,,,,5990.25,0
16349100,21:37:33,21:37:33,1222,26,,,,6297.18,0
16349100,21:37:55,21:37:55,1223,27,,,,6454.16,0
16349100,21:38:44,21:38:44,1224,28,,,,6821.06,0
16349100,21:39:04,21:39:04,1225,29,,,,6937.78,0
16349100,21:40:15,21:40:15,1226,30,,,,7400.68,0
16349100,21:40:36,21:40:36,1227,31,,,,7531.22,0
16349100,21:41:00,21:41:00,6627,32,,,,7691.41,
16349100,21:41:55,21:41:55,1229,33,,,,8021,0
16349100,21:42:33,21:42:33,10386,34,,,,8251.94,0
16349100,21:43:24,21:43:24,1232,35,,,,8554.08,0
16349100,21:44:06,21:44:06,9568,36,,,,8804.67,0
16349100,21:44:47,21:44:47,10384,37,,,,9072.79,0
16349100,21:45:22,21:45:22,1236,38,,,,9286.3,0
16349100,21:46:06,21:46:06,1237,39,,,,9510.01,0
16349100,21:46:51,21:46:51,1238,40,,,,9768.63,0
16349100,21:48:28,21:48:28,1239,41,,,,10206.57,0
16349100,21:49:00,21:49:00,8640,42,,,,10388.58,
16349100,21:49:46,21:49:46,8669,43,,,,10555.36,0
16349100,21:50:50,21:50:50,1242,44,,,,10743.25,0
16349100,21:52:05,21:52:05,1244,45,,,,11029.55,0
16349100,21:53:09,21:53:09,1245,46,,,,11270.79,0
16349100,21:54:17,21:54:17,1246,47,,,,11523.22,0
16349100,21:55:00,21:55:00,9833,48,,,,11672.98,
16349100,21:58:33,21:58:33,2658,49,,,,12325.64,0
16349100,21:59:41,21:59:41,2659,50,,,,12545.8,0
16349100,22:01:00,22:01:00,9868,51,,,,12828.32,
16349100,22:02:34,22:02:34,2660,52,,,,13079.17,0
16349100,22:04:00,22:04:00,9929,53,,,,13370.99,
16349100,22:04:45,22:04:45,2663,54,,,,13636.23,0
16349100,22:06:12,22:06:12,8983,55,,,,14133.67,0
16349100,22:07:00,22:07:00,9870,56,,,,14414.74,
16349100,22:08:01,22:08:01,2321,57,,,,14699.33,0
16349100,22:09:22,22:09:22,10027,58,,,,15067.57,0
16349100,22:10:35,22:10:35,2667,59,,,,15394.06,0
16349100,22:11:59,22:11:59,2669,60,,,,15811.33,0
16349100,22:13:03,22:13:03,2670,61,,,,16062.71,0
16349100,22:15:00,22:15:00,9944,62,,1,,16768.6,
16349110,21:22:00,21:22:00,9961,1,,,1,0,
16349110,21:23:25,21:23:25,1398,2,,,,505.11,0
16349110,21:23:55,21:23:55,6893,3,,,,720.89,0
16349110,21:24:46,21:24:46,1200,4,,,,1101.09,0
16349110,21:25:13,21:25:13,1201,5,,,,1285.84,0
16349110,21:25:56,21:25:56,1202,6,,,,1551.4,0
16349110,21:26:22,21:26:22,1203,7,,,,1738.52,0
16349110,21:27:19,21:27:19,1204,8,,,,2057.05,0
16349110,21:28:05,21:28:05,1205,9,,,,2313.67,0
16349110,21:28:46,21:28:46,1206,10,,,,2525.08,0
16349110,21:29:29,21:29:29,9590,11,,,,2729.34,0
16349110,21:30:22,21:30:22,1208,12,,,,3028.72,0
16349110,21:31:00,21:31:00,1209,13,,,,3265.01,
16349110,21:31:32,21:31:32,1210,14,,,,3499.54,0
16349110,21:31:48,21:31:48,1211,15,,,,3662.14,0
16349110,21:32:06,21:32:06,1212,16,,,,3846.33,0
16349110,21:32:24,21:32:24,1213,17,,,,3975.73,0
16349110,21:32:56,21:32:56,1214,18,,,,4182.75,0
16349110,21:33:35,21:33:35,1215,19,,,,4496.73,0
16349110,21:33:58,21:33:58,1216,20,,,,4687.81,0
16349110,21:34:14,21:34:14,1217,21,,,,4819.55,0
16349110,21:34:32,21:34:32,1218,22,,,,4977.53,0
16349110,21:35:00,21:35:00,1219,23,,,,5218.07,
16349110,21:35:24,21:35:24,1220,24,,,,5392.8,0
16349110,21:36:48,21:36:48,1221,25,,,,5990.25,0
16349110,21:37:33,21:37:33,1222,26,,,,6297.18,0
16349110,21:37:55,21:37:55,1223,27,,,,6454.16,0
16349110,21:38:44,21:38:44,1224,28,,,,6821.06,0
16349110,21:39:04,21:39:04,1225,29,,,,6937.78,0
16349110,21:40:15,21:40:15,1226,30,,,,7400.68,0
16349110,21:40:36,21:40:36,1227,31,,,,7531.22,0
16349110,21:41:00,21:41:00,6627,32,,,,7691.41,
16349110,21:41:55,21:41:55,1229,33,,,,8021,0
16349110,21:42:33,21:42:33,10386,34,,,,8251.94,0
16349110,21:43:24,21:43:24,1232,35,,,,8554.08,0
16349110,21:44:06,21:44:06,9568,36,,,,8804.67,0
16349110,21:44:47,21:44:47,10384,37,,,,9072.79,0
16349110,21:45:22,21:45:22,1236,38,,,,9286.3,0
16349110,21:46:06,21:46:06,1237,39,,,,9510.01,0
16349110,21:46:51,21:46:51,1238,40,,,,9768.63,0
16349110,21:48:28,21:48:28,1239,41,,,,10206.57,0
16349110,21:49:00,21:49:00,8640,42,,,,10388.58,
16349110,21:49:46,21:49:46,8669,43,,,,10555.36,0
16349110,21:50:50,21:50:50,1242,44,,,,10743.25,0
16349110,21:52:05,21:52:05,1244,45,,,,11029.55,0
16349110,21:53:09,21:53:09,1245,46,,,,11270.79,0
16349110,21:54:17,21:54:17,1246,47,,,,11523.22,0
16349110,21:55:00,21:55:00,9833,48,,,,11672.98,
16349110,21:58:33,21:58:33,2658,49,,,,12325.64,0
16349110,21:59:41,21:59:41,2659,50,,,,12545.8,0
16349110,22:01:00,22:01:00,9868,51,,,,12828.32,
16349110,22:02:34,22:02:34,2660,52,,,,13079.17,0
16349110,22:04:00,22:04:00,9929,53,,,,13370.99,
16349110,22:04:45,22:04:45,2663,54,,,,13636.23,0
16349110,22:06:12,22:06:12,8983,55,,,,14133.67,0
16349110,22:07:00,22:07:00,9870,56,,,,14414.74,
16349110,22:08:01,22:08:01,2321,57,,,,14699.33,0
16349110,22:09:22,22:09:22,10027,58,,,,15067.57,0
16349110,22:10:35,22:10:35,2667,59,,,,15394.06,0
16349110,22:11:59,22:11:59,2669,60,,,,15811.33,0
16349110,22:13:03,22:13:03,2670,61,,,,16062.71,0
16349110,22:15:00,22:15:00,9944,62,,1,,16768.6,
16349120,21:22:00,21:22:00,9961,1,,,1,0,
16349120,21:23:25,21:23:25,1398,2,,,,505.11,0
16349120,21:23:55,21:23:55,6893,3,,,,720.89,0
16349120,21:24:46,21:24:46,1200,4,,,,1101.09,0
16349120,21:25:13,21:25:13,1201,5,,,,1285.84,0
16349120,21:25:56,21:25:56,1202,6,,,,1551.4,0
16349120,21:26:22,21:26:22,1203,7,,,,1738.52,0
16349120,21:27:19,21:27:19,1204,8,,,,2057.05,0
16349120,21:28:05,21:28:05,1205,9,,,,2313.67,0
16349120,21:28:46,21:28:46,1206,10,,,,2525.08,0
16349120,21:29:29,21:29:29,9590,11,,,,2729.34,0
16349120,21:30:22,21:30:22,1208,12,,,,3028.72,0
16349120,21:31:00,21:31:00,1209,13,,,,3265.01,
16349120,21:31:32,21:31:32,1210,14,,,,3499.54,0
16349120,21:31:48,21:31:48,1211,15,,,,3662.14,0
16349120,21:32:06,21:32:06,1212,16,,,,3846.33,0
16349120,21:32:24,21:32:24,1213,17,,,,3975.73,0
16349120,21:32:56,21:32:56,1214,18,,,,4182.75,0
16349120,21:33:35,21:33:35,1215,19,,,,4496.73,0
16349120,21:33:58,21:33:58,1216,20,,,,4687.81,0
16349120,21:34:14,21:34:14,1217,21,,,,4819.55,0
16349120,21:34:32,21:34:32,1218,22,,,,4977.53,0
16349120,21:35:00,21:35:00,1219,23,,,,5218.07,
16349120,21:35:24,21:35:24,1220,24,,,,5392.8,0
16349120,21:36:48,21:36:48,1221,25,,,,5990.25,0
16349120,21:37:33,21:37:33,1222,26,,,,6297.18,0
16349120,21:37:55,21:37:55,1223,27,,,,6454.16,0
16349120,21:38:44,21:38:44,1224,28,,,,6821.06,0
16349120,21:39:04,21:39:04,1225,29,,,,6937.78,0
16349120,21:40:15,21:40:15,1226,30,,,,7400.68,0
16349120,21:40:36,21:40:36,1227,31,,,,7531.22,0
16349120,21:41:00,21:41:00,6627,32,,,,7691.41,
16349120,21:41:55,21:41:55,1229,33,,,,8021,0
16349120,21:42:33,21:42:33,10386,34,,,,8251.94,0
16349120,21:43:24,21:43:24,1232,35,,,,8554.08,0
16349120,21:44:06,21:44:06,9568,36,,,,8804.67,0
16349120,21:44:47,21:44:47,10384,37,,,,9072.79,0
16349120,21:45:22,21:45:22,1236,38,,,,9286.3,0
16349120,21:46:06,21:46:06,1237,39,,,,9510.01,0
16349120,21:46:51,21:46:51,1238,40,,,,9768.63,0
16349120,21:48:28,21:48:28,1239,41,,,,10206.57,0
16349120,21:49:00,21:49:00,8640,42,,,,10388.58,
16349120,21:49:46,21:49:46,8669,43,,,,10555.36,0
16349120,21:50:50,21:50:50,1242,44,,,,10743.25,0
16349120,21:52:05,21:52:05,1244,45,,,,11029.55,0
16349120,21:53:09,21:53:09,1245,46,,,,11270.79,0
16349120,21:54:17,21:54:17,1246,47,,,,11523.22,0
16349120,21:55:00,21:55:00,9833,48,,,,11672.98,
16349120,21:58:33,21:58:33,2658,49,,,,12325.64,0
16349120,21:59:41,21:59:41,2659,50,,,,12545.8,0
16349120,22:01:00,22:01:00,9868,51,,,,12828.32,
16349120,22:02:34,22:02:34,2660,52,,,,13079.17,0
16349120,22:04:00,22:04:00,9929,53,,,,13370.99,
16349120,22:04:45,22:04:45,2663,54,,,,13636.23,0
16349120,22:06:12,22:06:12,8983,55,,,,14133.67,0
16349120,22:07:00,22:07:00,9870,56,,,,14414.74,
16349120,22:08:01,22:08:01,2321,57,,,,14699.33,0
16349120,22:09:22,22:09:22,10027,58,,,,15067.57,0
16349120,22:10:35,22:10:35,2667,59,,,,15394.06,0
16349120,22:11:59,22:11:59,2669,60,,,,15811.33,0
16349120,22:13:03,22:13:03,2670,61,,,,16062.71,0
16349120,22:15:00,22:15:00,9944,62,,1,,16768.6,
16349130,21:22:00,21:22:00,9961,1,,,1,0,
16349130,21:23:25,21:23:25,1398,2,,,,505.11,0
16349130,21:23:55,21:23:55,6893,3,,,,720.89,0
16349130,21:24:46,21:24:46,1200,4,,,,1101.09,0
16349130,21:25:13,21:25:13,1201,5,,,,1285.84,0
16349130,21:25:56,21:25:56,1202,6,,,,1551.4,0
16349130,21:26:22,21:26:22,1203,7,,,,1738.52,0
16349130,21:27:19,21:27:19,1204,8,,,,2057.05,0
16349130,21:28:05,21:28:05,1205,9,,,,2313.67,0
16349130,21:28:46,21:28:46,1206,10,,,,2525.08,0
16349130,21:29:29,21:29:29,9590,11,,,,2729.34,0
16349130,21:30:22,21:30:22,1208,12,,,,3028.72,0
16349130,21:31:00,21:31:00,1209,13,,,,3265.01,
16349130,21:31:32,21:31:32,1210,14,,,,3499.54,0
16349130,21:31:48,21:31:48,1211,15,,,,3662.14,0
16349130,21:32:06,21:32:06,1212,16,,,,3846.33,0
16349130,21:32:24,21:32:24,1213,17,,,,3975.73,0
16349130,21:32:56,21:32:56,1214,18,,,,4182.75,0
16349130,21:33:35,21:33:35,1215,19,,,,4496.73,0
16349130,21:33:58,21:33:58,1216,20,,,,4687.81,0
16349130,21:34:14,21:34:14,1217,21,,,,4819.55,0
16349130,21:34:32,21:34:32,1218,22,,,,4977.53,0
16349130,21:35:00,21:35:00,1219,23,,,,5218.07,
16349130,21:35:24,21:35:24,1220,24,,,,5392.8,0
16349130,21:36:48,21:36:48,1221,25,,,,5990.25,0
16349130,21:37:33,21:37:33,1222,26,,,,6297.18,0
16349130,21:37:55,21:37:55,1223,27,,,,6454.16,0
16349130,21:38:44,21:38:44,1224,28,,,,6821.06,0
16349130,21:39:04,21:39:04,1225,29,,,,6937.78,0
16349130,21:40:15,21:40:15,1226,30,,,,7400.68,0
16349130,21:40:36,21:40:36,1227,31,,,,7531.22,0
16349130,21:41:00,21:41:00,6627,32,,,,7691.41,
16349130,21:41:55,21:41:55,1229,33,,,,8021,0
16349130,21:42:33,21:42:33,10386,34,,,,8251.94,0
16349130,21:43:24,21:43:24,1232,35,,,,8554.08,0
16349130,21:44:06,21:44:06,9568,36,,,,8804.67,0
16349130,21:44:47,21:44:47,10384,37,,,,9072.79,0
16349130,21:45:22,21:45:22,1236,38,,,,9286.3,0
16349130,21:46:06,21:46:06,1237,39,,,,9510.01,0
16349130,21:46:51,21:46:51,1238,40,,,,9768.63,0
16349130,21:48:28,21:48:28,1239,41,,,,10206.57,0
16349130,21:49:00,21:49:00,8640,42,,,,10388.58,
16349130,21:49:46,21:49:46,8669,43,,,,10555.36,0
16349130,21:50:50,21:50:50,1242,44,,,,10743.25,0
16349130,21:52:05,21:52:05,1244,45,,,,11029.55,0
16349130,21:53:09,21:53:09,1245,46,,,,11270.79,0
16349130,21:54:17,21:54:17,1246,47,,,,11523.22,0
16349130,21:55:00,21:55:00,9833,48,,,,11672.98,
16349130,21:58:33,21:58:33,2658,49,,,,12325.64,0
16349130,21:59:41,21:59:41,2659,50,,,,12545.8,0
16349130,22:01:00,22:01:00,9868,51,,,,12828.32,
16349130,22:02:34,22:02:34,2660,52,,,,13079.17,0
16349130,22:04:00,22:04:00,9929,53,,,,13370.99,
16349130,22:04:45,22:04:45,2663,54,,,,13636.23,0
16349130,22:06:12,22:06:12,8983,55,,,,14133.67,0
16349130,22:07:00,22:07:00,9870,56,,,,14414.74,
16349130,22:08:01,22:08:01,2321,57,,,,14699.33,0
16349130,22:09:22,22:09:22,10027,58,,,,15067.57,0
16349130,22:10:35,22:10:35,2667,59,,,,15394.06,0
16349130,22:11:59,22:11:59,2669,60,,,,15811.33,0
16349130,22:13:03,22:13:03,2670,61,,,,16062.71,0
16349130,22:15:00,22:15:00,9944,62,,1,,16768.6,
16468010,13:18:00,13:18:00,9961,1,,,1,0,
16468010,13:19:25,13:19:25,1398,2,,,,505.11,0
16468010,13:19:55,13:19:55,6893,3,,,,720.89,0
16468010,13:20:46,13:20:46,1200,4,,,,1101.09,0
16468010,13:21:13,13:21:13,1201,5,,,,1285.84,0
16468010,13:21:56,13:21:56,1202,6,,,,1551.4,0
16468010,13:22:22,13:22:22,1203,7,,,,1738.52,0
16468010,13:23:19,13:23:19,1204,8,,,,2057.05,0
16468010,13:24:05,13:24:05,1205,9,,,,2313.67,0
16468010,13:24:46,13:24:46,1206,10,,,,2525.08,0
16468010,13:25:29,13:25:29,9590,11,,,,2729.34,0
16468010,13:26:22,13:26:22,1208,12,,,,3028.72,0
16468010,13:27:00,13:27:00,1209,13,,,,3265.01,
16468010,13:27:32,13:27:32,1210,14,,,,3499.54,0
16468010,13:27:48,13:27:48,1211,15,,,,3662.14,0
16468010,13:28:06,13:28:06,1212,16,,,,3846.33,0
16468010,13:28:24,13:28:24,1213,17,,,,3975.73,0
16468010,13:28:56,13:28:56,1214,18,,,,4182.75,0
16468010,13:29:35,13:29:35,1215,19,,,,4496.73,0
16468010,13:29:58,13:29:58,1216,20,,,,4687.81,0
16468010,13:30:14,13:30:14,1217,21,,,,4819.55,0
16468010,13:30:32,13:30:32,1218,22,,,,4977.53,0
16468010,13:31:00,13:31:00,1219,23,,,,5218.07,
16468010,13:31:20,13:31:20,1220,24,,,,5392.8,0
16468010,13:32:30,13:32:30,1221,25,,,,5990.25,0
16468010,13:33:07,13:33:07,1222,26,,,,6297.18,0
16468010,13:33:25,13:33:25,1223,27,,,,6454.16,0
16468010,13:34:07,13:34:07,1224,28,,,,6821.06,0
16468010,13:34:23,13:34:23,1225,29,,,,6937.78,0
16468010,13:35:22,13:35:22,1226,30,,,,7400.68,0
16468010,13:35:40,13:35:40,1227,31,,,,7531.22,0
16468010,13:36:00,13:36:00,6627,32,,,,7691.41,
16468010,13:37:02,13:37:02,1229,33,,,,8021,0
16468010,13:37:44,13:37:44,10386,34,,,,8251.94,0
16468010,13:38:42,13:38:42,1232,35,,,,8554.08,0
16468010,13:39:29,13:39:29,9568,36,,,,8804.67,0
16468010,13:40:16,13:40:16,10384,37,,,,9072.79,0
16468010,13:40:55,13:40:55,1236,38,,,,9286.3,0
16468010,13:41:44,13:41:44,1237,39,,,,9510.01,0
16468010,13:42:35,13:42:35,1238,40,,,,9768.63,0
16468010,13:44:25,13:44:25,1239,41,,,,10206.57,0
16468010,13:45:00,13:45:00,8640,42,,,,10388.58,
16468010,13:45:54,13:45:54,8669,43,,,,10555.36,0
16468010,13:47:08,13:47:08,1242,44,,,,10743.25,0
16468010,13:48:36,13:48:36,1244,45,,,,11029.55,0
16468010,13:49:51,13:49:51,1245,46,,,,11270.79,0
16468010,13:51:10,13:51:10,1246,47,,,,11523.22,0
16468010,13:52:00,13:52:00,9833,48,,,,11672.98,
16468010,13:54:58,13:54:58,2658,49,,,,12325.64,0
16468010,13:55:54,13:55:54,2659,50,,,,12545.8,0
16468010,13:57:00,13:57:00,9868,51,,,,12828.32,
16468010,13:58:34,13:58:34,2660,52,,,,13079.17,0
16468010,14:00:00,14:00:00,9929,53,,,,13370.99,
16468010,14:01:00,14:01:00,2663,54,,,,13636.23,0
16468010,14:02:56,14:02:56,8983,55,,,,14133.67,0
16468010,14:04:00,14:04:00,9870,56,,,,14414.74,
16468010,14:04:45,14:04:45,2321,57,,,,14699.33,0
16468010,14:05:46,14:05:46,10027,58,,,,15067.57,0
16468010,14:06:41,14:06:41,2667,59,,,,15394.06,0
16468010,14:07:44,14:07:44,2669,60,,,,15811.33,0
16468010,14:08:32,14:08:32,2670,61,,,,16062.71,0
16468010,14:10:00,14:10:00,9944,62,,1,,16768.6,
16725020,17:12:00,17:12:00,9961,1,,,1,0,
16725020,17:13:44,17:13:44,1398,2,,,,505.11,0
16725020,17:14:21,17:14:21,6893,3,,,,720.89,0
16725020,17:15:24,17:15:24,1200,4,,,,1101.09,0
16725020,17:15:56,17:15:56,1201,5,,,,1285.84,0
16725020,17:16:48,17:16:48,1202,6,,,,1551.4,0
16725020,17:17:21,17:17:21,1203,7,,,,1738.52,0
16725020,17:18:30,17:18:30,1204,8,,,,2057.05,0
16725020,17:19:27,17:19:27,1205,9,,,,2313.67,0
16725020,17:20:17,17:20:17,1206,10,,,,2525.08,0
16725020,17:21:09,17:21:09,9590,11,,,,2729.34,0
16725020,17:22:14,17:22:14,1208,12,,,,3028.72,0
16725020,17:23:00,17:23:00,1209,13,,,,3265.01,
16725020,17:23:49,17:23:49,1210,14,,,,3499.54,0
16725020,17:24:12,17:24:12,1211,15,,,,3662.14,0
16725020,17:24:40,17:24:40,1212,16,,,,3846.33,0
16725020,17:25:06,17:25:06,1213,17,,,,3975.73,0
16725020,17:25:54,17:25:54,1214,18,,,,4182.75,0
16725020,17:26:53,17:26:53,1215,19,,,,4496.73,0
16725020,17:27:27,17:27:27,1216,20,,,,4687.81,0
16725020,17:27:51,17:27:51,1217,21,,,,4819.55,0
16725020,17:28:18,17:28:18,1218,22,,,,4977.53,0
16725020,17:29:00,17:29:00,1219,23,,,,5218.07,
16725020,17:29:33,17:29:33,1220,24,,,,5392.8,0
16725020,17:31:25,17:31:25,1221,25,,,,5990.25,0
16725020,17:32:24,17:32:24,1222,26,,,,6297.18,0
16725020,17:32:53,17:32:53,1223,27,,,,6454.16,0
16725020,17:33:59,17:33:59,1224,28,,,,6821.06,0
16725020,17:34:25,17:34:25,1225,29,,,,6937.78,0
16725020,17:36:00,17:36:00,1226,30,,,,7400.68,0
16725020,17:36:29,17:36:29,1227,31,,,,7531.22,0
16725020,17:37:00,17:37:00,6627,32,,,,7691.41,
16725020,17:38:09,17:38:09,1229,33,,,,8021,0
16725020,17:38:56,17:38:56,10386,34,,,,8251.94,0
16725020,17:40:01,17:40:01,1232,35,,,,8554.08,0
16725020,17:40:52,17:40:52,9568,36,,,,8804.67,0
16725020,17:41:44,17:41:44,10384,37,,,,9072.79,0
16725020,17:42:28,17:42:28,1236,38,,,,9286.3,0
16725020,17:43:22,17:43:22,1237,39,,,,9510.01,0
16725020,17:44:19,17:44:19,1238,40,,,,9768.63,0
16725020,17:46:21,17:46:21,1239,41,,,,10206.57,0
16725020,17:47:00,17:47:00,8640,42,,,,10388.58,
16725020,17:48:09,17:48:09,8669,43,,,,10555.36,0
16725020,17:49:45,17:49:45,1242,44,,,,10743.25,0
16725020,17:51:38,17:51:38,1244,45,,,,11029.55,0
16725020,17:53:14,17:53:14,1245,46,,,,11270.79,0
16725020,17:54:55,17:54:55,1246,47,,,,11523.22,0
16725020,17:56:00,17:56:00,9833,48,,,,11672.98,
16725020,18:00:09,18:00:09,2658,49,,,,12325.64,0
16725020,18:01:28,18:01:28,2659,50,,,,12545.8,0
16725020,18:03:00,18:03:00,9868,51,,,,12828.32,
16725020,18:04:03,18:04:03,2660,52,,,,13079.17,0
16725020,18:05:00,18:05:00,9929,53,,,,13370.99,
16725020,18:06:00,18:06:00,2663,54,,,,13636.23,0
16725020,18:07:56,18:07:56,8983,55,,,,14133.67,0
16725020,18:09:00,18:09:00,9870,56,,,,14414.74,
16725020,18:10:24,18:10:24,2321,57,,,,14699.33,0
16725020,18:12:16,18:12:16,10027,58,,,,15067.57,0
16725020,18:13:56,18:13:56,2667,59,,,,15394.06,0
16725020,18:15:52,18:15:52,2669,60,,,,15811.33,0
16725020,18:17:20,18:17:20,2670,61,,,,16062.71,0
16725020,18:20:00,18:20:00,9944,62,,1,,16768.6,
16725030,17:12:00,17:12:00,9961,1,,,1,0,
16725030,17:13:44,17:13:44,1398,2,,,,505.11,0
16725030,17:14:21,17:14:21,6893,3,,,,720.89,0
16725030,17:15:24,17:15:24,1200,4,,,,1101.09,0
16725030,17:15:56,17:15:56,1201,5,,,,1285.84,0
16725030,17:16:48,17:16:48,1202,6,,,,1551.4,0
16725030,17:17:21,17:17:21,1203,7,,,,1738.52,0
16725030,17:18:30,17:18:30,1204,8,,,,2057.05,0
16725030,17:19:27,17:19:27,1205,9,,,,2313.67,0
16725030,17:20:17,17:20:17,1206,10,,,,2525.08,0
16725030,17:21:09,17:21:09,9590,11,,,,2729.34,0
16725030,17:22:14,17:22:14,1208,12,,,,3028.72,0
16725030,17:23:00,17:23:00,1209,13,,,,3265.01,
16725030,17:23:49,17:23:49,1210,14,,,,3499.54,0
16725030,17:24:12,17:24:12,1211,15,,,,3662.14,0
16725030,17:24:40,17:24:40,1212,16,,,,3846.33,0
16725030,17:25:06,17:25:06,1213,17,,,,3975.73,0
16725030,17:25:54,17:25:54,1214,18,,,,4182.75,0
16725030,17:26:53,17:26:53,1215,19,,,,4496.73,0
16725030,17:27:27,17:27:27,1216,20,,,,4687.81,0
16725030,17:27:51,17:27:51,1217,21,,,,4819.55,0
16725030,17:28:18,17:28:18,1218,22,,,,4977.53,0
16725030,17:29:00,17:29:00,1219,23,,,,5218.07,
16725030,17:29:33,17:29:33,1220,24,,,,5392.8,0
16725030,17:31:25,17:31:25,1221,25,,,,5990.25,0
16725030,17:32:24,17:32:24,1222,26,,,,6297.18,0
16725030,17:32:53,17:32:53,1223,27,,,,6454.16,0
16725030,17:33:59,17:33:59,1224,28,,,,6821.06,0
16725030,17:34:25,17:34:25,1225,29,,,,6937.78,0
16725030,17:36:00,17:36:00,1226,30,,,,7400.68,0
16725030,17:36:29,17:36:29,1227,31,,,,7531.22,0
16725030,17:37:00,17:37:00,6627,32,,,,7691.41,
16725030,17:38:09,17:38:09,1229,33,,,,8021,0
16725030,17:38:56,17:38:56,10386,34,,,,8251.94,0
16725030,17:40:01,17:40:01,1232,35,,,,8554.08,0
16725030,17:40:52,17:40:52,9568,36,,,,8804.67,0
16725030,17:41:44,17:41:44,10384,37,,,,9072.79,0
16725030,17:42:28,17:42:28,1236,38,,,,9286.3,0
16725030,17:43:22,17:43:22,1237,39,,,,9510.01,0
16725030,17:44:19,17:44:19,1238,40,,,,9768.63,0
16725030,17:46:21,17:46:21,1239,41,,,,10206.57,0
16725030,17:47:00,17:47:00,8640,42,,,,10388.58,
16725030,17:48:09,17:48:09,8669,43,,,,10555.36,0
16725030,17:49:45,17:49:45,1242,44,,,,10743.25,0
16725030,17:51:38,17:51:38,1244,45,,,,11029.55,0
16725030,17:53:14,17:53:14,1245,46,,,,11270.79,0
16725030,17:54:55,17:54:55,1246,47,,,,11523.22,0
16725030,17:56:00,17:56:00,9833,48,,,,11672.98,
16725030,18:00:09,18:00:09,2658,49,,,,12325.64,0
16725030,18:01:28,18:01:28,2659,50,,,,12545.8,0
16725030,18:03:00,18:03:00,9868,51,,,,12828.32,
16725030,18:04:03,18:04:03,2660,52,,,,13079.17,0
16725030,18:05:00,18:05:00,9929,53,,,,13370.99,
16725030,18:06:00,18:06:00,2663,54,,,,13636.23,0
16725030,18:07:56,18:07:56,8983,55,,,,14133.67,0
16725030,18:09:00,18:09:00,9870,56,,,,14414.74,
16725030,18:10:24,18:10:24,2321,57,,,,14699.33,0
16725030,18:12:16,18:12:16,10027,58,,,,15067.57,0
16725030,18:13:56,18:13:56,2667,59,,,,15394.06,0
16725030,18:15:52,18:15:52,2669,60,,,,15811.33,0
16725030,18:17:20,18:17:20,2670,61,,,,16062.71,0
16725030,18:20:00,18:20:00,9944,62,,1,,16768.6,
16725040,17:12:00,17:12:00,9961,1,,,1,0,
16725040,17:13:44,17:13:44,1398,2,,,,505.11,0
16725040,17:14:21,17:14:21,6893,3,,,,720.89,0
16725040,17:15:24,17:15:24,1200,4,,,,1101.09,0
16725040,17:15:56,17:15:56,1201,5,,,,1285.84,0
16725040,17:16:48,17:16:48,1202,6,,,,1551.4,0
16725040,17:17:21,17:17:21,1203,7,,,,1738.52,0
16725040,17:18:30,17:18:30,1204,8,,,,2057.05,0
16725040,17:19:27,17:19:27,1205,9,,,,2313.67,0
16725040,17:20:17,17:20:17,1206,10,,,,2525.08,0
16725040,17:21:09,17:21:09,9590,11,,,,2729.34,0
16725040,17:22:14,17:22:14,1208,12,,,,3028.72,0
16725040,17:23:00,17:23:00,1209,13,,,,3265.01,
16725040,17:23:49,17:23:49,1210,14,,,,3499.54,0
16725040,17:24:12,17:24:12,1211,15,,,,3662.14,0
16725040,17:24:40,17:24:40,1212,16,,,,3846.33,0
16725040,17:25:06,17:25:06,1213,17,,,,3975.73,0
16725040,17:25:54,17:25:54,1214,18,,,,4182.75,0
16725040,17:26:53,17:26:53,1215,19,,,,4496.73,0
16725040,17:27:27,17:27:27,1216,20,,,,4687.81,0
16725040,17:27:51,17:27:51,1217,21,,,,4819.55,0
16725040,17:28:18,17:28:18,1218,22,,,,4977.53,0
16725040,17:29:00,17:29:00,1219,23,,,,5218.07,
16725040,17:29:33,17:29:33,1220,24,,,,5392.8,0
16725040,17:31:25,17:31:25,1221,25,,,,5990.25,0
16725040,17:32:24,17:32:24,1222,26,,,,6297.18,0
16725040,17:32:53,17:32:53,1223,27,,,,6454.16,0
16725040,17:33:59,17:33:59,1224,28,,,,6821.06,0
16725040,17:34:25,17:34:25,1225,29,,,,6937.78,0
16725040,17:36:00,17:36:00,1226,30,,,,7400.68,0
16725040,17:36:29,17:36:29,1227,31,,,,7531.22,0
16725040,17:37:00,17:37:00,6627,32,,,,7691.41,
16725040,17:38:09,17:38:09,1229,33,,,,8021,0
16725040,17:38:56,17:38:56,10386,34,,,,8251.94,0
16725040,17:40:01,17:40:01,1232,35,,,,8554.08,0
16725040,17:40:52,17:40:52,9568,36,,,,8804.67,0
16725040,17:41:44,17:41:44,10384,37,,,,9072.79,0
16725040,17:42:28,17:42:28,1236,38,,,,9286.3,0
16725040,17:43:22,17:43:22,1237,39,,,,9510.01,0
16725040,17:44:19,17:44:19,1238,40,,,,9768.63,0
16725040,17:46:21,17:46:21,1239,41,,,,10206.57,0
16725040,17:47:00,17:47:00,8640,42,,,,10388.58,
16725040,17:48:09,17:48:09,8669,43,,,,10555.36,0
16725040,17:49:45,17:49:45,1242,44,,,,10743.25,0
16725040,17:51:38,17:51:38,1244,45,,,,11029.55,0
16725040,17:53:14,17:53:14,1245,46,,,,11270.79,0
16725040,17:54:55,17:54:55,1246,47,,,,11523.22,0
16725040,17:56:00,17:56:00,9833,48,,,,11672.98,
16725040,18:00:09,18:00:09,2658,49,,,,12325.64,0
16725040,18:01:28,18:01:28,2659,50,,,,12545.8,0
16725040,18:03:00,18:03:00,9868,51,,,,12828.32,
16725040,18:04:03,18:04:03,2660,52,,,,13079.17,0
16725040,18:05:00,18:05:00,9929,53,,,,13370.99,
16725040,18:06:00,18:06:00,2663,54,,,,13636.23,0
16725040,18:07:56,18:07:56,8983,55,,,,14133.67,0
16725040,18:09:00,18:09:00,9870,56,,,,14414.74,
16725040,18:10:24,18:10:24,2321,57,,,,14699.33,0
16725040,18:12:16,18:12:16,10027,58,,,,15067.57,0
16725040,18:13:56,18:13:56,2667,59,,,,15394.06,0
16725040,18:15:52,18:15:52,2669,60,,,,15811.33,0
16725040,18:17:20,18:17:20,2670,61,,,,16062.71,0
16725040,18:20:00,18:20:00,9944,62,,1,,16768.6,
16725050,17:12:00,17:12:00,9961,1,,,1,0,
16725050,17:13:44,17:13:44,1398,2,,,,505.11,0
16725050,17:14:21,17:14:21,6893,3,,,,720.89,0
16725050,17:15:24,17:15:24,1200,4,,,,1101.09,0
16725050,17:15:56,17:15:56,1201,5,,,,1285.84,0
16725050,17:16:48,17:16:48,1202,6,,,,1551.4,0
16725050,17:17:21,17:17:21,1203,7,,,,1738.52,0
16725050,17:18:30,17:18:30,1204,8,,,,2057.05,0
16725050,17:19:27,17:19:27,1205,9,,,,2313.67,0
16725050,17:20:17,17:20:17,1206,10,,,,2525.08,0
16725050,17:21:09,17:21:09,9590,11,,,,2729.34,0
16725050,17:22:14,17:22:14,1208,12,,,,3028.72,0
16725050,17:23:00,17:23:00,1209,13,,,,3265.01,
16725050,17:23:49,17:23:49,1210,14,,,,3499.54,0
16725050,17:24:12,17:24:12,1211,15,,,,3662.14,0
16725050,17:24:40,17:24:40,1212,16,,,,3846.33,0
16725050,17:25:06,17:25:06,1213,17,,,,3975.73,0
16725050,17:25:54,17:25:54,1214,18,,,,4182.75,0
16725050,17:26:53,17:26:53,1215,19,,,,4496.73,0
16725050,17:27:27,17:27:27,1216,20,,,,4687.81,0
16725050,17:27:51,17:27:51,1217,21,,,,4819.55,0
16725050,17:28:18,17:28:18,1218,22,,,,4977.53,0
16725050,17:29:00,17:29:00,1219,23,,,,5218.07,
16725050,17:29:33,17:29:33,1220,24,,,,5392.8,0
16725050,17:31:25,17:31:25,1221,25,,,,5990.25,0
16725050,17:32:24,17:32:24,1222,26,,,,6297.18,0
16725050,17:32:53,17:32:53,1223,27,,,,6454.16,0
16725050,17:33:59,17:33:59,1224,28,,,,6821.06,0
16725050,17:34:25,17:34:25,1225,29,,,,6937.78,0
16725050,17:36:00,17:36:00,1226,30,,,,7400.68,0
16725050,17:36:29,17:36:29,1227,31,,,,7531.22,0
16725050,17:37:00,17:37:00,6627,32,,,,7691.41,
16725050,17:38:09,17:38:09,1229,33,,,,8021,0
16725050,17:38:56,17:38:56,10386,34,,,,8251.94,0
16725050,17:40:01,17:40:01,1232,35,,,,8554.08,0
16725050,17:40:52,17:40:52,9568,36,,,,8804.67,0
16725050,17:41:44,17:41:44,10384,37,,,,9072.79,0
16725050,17:42:28,17:42:28,1236,38,,,,9286.3,0
16725050,17:43:22,17:43:22,1237,39,,,,9510.01,0
16725050,17:44:19,17:44:19,1238,40,,,,9768.63,0
16725050,17:46:21,17:46:21,1239,41,,,,10206.57,0
16725050,17:47:00,17:47:00,8640,42,,,,10388.58,
16725050,17:48:09,17:48:09,8669,43,,,,10555.36,0
16725050,17:49:45,17:49:45,1242,44,,,,10743.25,0
16725050,17:51:38,17:51:38,1244,45,,,,11029.55,0
16725050,17:53:14,17:53:14,1245,46,,,,11270.79,0
16725050,17:54:55,17:54:55,1246,47,,,,11523.22,0
16725050,17:56:00,17:56:00,9833,48,,,,11672.98,
16725050,18:00:09,18:00:09,2658,49,,,,12325.64,0
16725050,18:01:28,18:01:28,2659,50,,,,12545.8,0
16725050,18:03:00,18:03:00,9868,51,,,,12828.32,
16725050,18:04:03,18:04:03,2660,52,,,,13079.17,0
16725050,18:05:00,18:05:00,9929,53,,,,13370.99,
16725050,18:06:00,18:06:00,2663,54,,,,13636.23,0
16725050,18:07:56,18:07:56,8983,55,,,,14133.67,0
16725050,18:09:00,18:09:00,9870,56,,,,14414.74,
16725050,18:10:24,18:10:24,2321,57,,,,14699.33,0
16725050,18:12:16,18:12:16,10027,58,,,,15067.57,0
16725050,18:13:56,18:13:56,2667,59,,,,15394.06,0
16725050,18:15:52,18:15:52,2669,60,,,,15811.33,0
16725050,18:17:20,18:17:20,2670,61,,,,16062.71,0
16725050,18:20:00,18:20:00,9944,62,,1,,16768.6,
16725060,17:12:00,17:12:00,9961,1,,,1,0,
16725060,17:13:44,17:13:44,1398,2,,,,505.11,0
16725060,17:14:21,17:14:21,6893,3,,,,720.89,0
16725060,17:15:24,17:15:24,1200,4,,,,1101.09,0
16725060,17:15:56,17:15:56,1201,5,,,,1285.84,0
16725060,17:16:48,17:16:48,1202,6,,,,1551.4,0
16725060,17:17:21,17:17:21,1203,7,,,,1738.52,0
16725060,17:18:30,17:18:30,1204,8,,,,2057.05,0
16725060,17:19:27,17:19:27,1205,9,,,,2313.67,0
16725060,17:20:17,17:20:17,1206,10,,,,2525.08,0
16725060,17:21:09,17:21:09,9590,11,,,,2729.34,0
16725060,17:22:14,17:22:14,1208,12,,,,3028.72,0
16725060,17:23:00,17:23:00,1209,13,,,,3265.01,
16725060,17:23:49,17:23:49,1210,14,,,,3499.54,0
16725060,17:24:12,17:24:12,1211,15,,,,3662.14,0
16725060,17:24:40,17:24:40,1212,16,,,,3846.33,0
16725060,17:25:06,17:25:06,1213,17,,,,3975.73,0
16725060,17:25:54,17:25:54,1214,18,,,,4182.75,0
16725060,17:26:53,17:26:53,1215,19,,,,4496.73,0
16725060,17:27:27,17:27:27,1216,20,,,,4687.81,0
16725060,17:27:51,17:27:51,1217,21,,,,4819.55,0
16725060,17:28:18,17:28:18,1218,22,,,,4977.53,0
16725060,17:29:00,17:29:00,1219,23,,,,5218.07,
16725060,17:29:33,17:29:33,1220,24,,,,5392.8,0
16725060,17:31:25,17:31:25,1221,25,,,,5990.25,0
16725060,17:32:24,17:32:24,1222,26,,,,6297.18,0
16725060,17:32:53,17:32:53,1223,27,,,,6454.16,0
16725060,17:33:59,17:33:59,1224,28,,,,6821.06,0
16725060,17:34:25,17:34:25,1225,29,,,,6937.78,0
16725060,17:36:00,17:36:00,1226,30,,,,7400.68,0
16725060,17:36:29,17:36:29,1227,31,,,,7531.22,0
16725060,17:37:00,17:37:00,6627,32,,,,7691.41,
16725060,17:38:09,17:38:09,1229,33,,,,8021,0
16725060,17:38:56,17:38:56,10386,34,,,,8251.94,0
16725060,17:40:01,17:40:01,1232,35,,,,8554.08,0
16725060,17:40:52,17:40:52,9568,36,,,,8804.67,0
16725060,17:41:44,17:41:44,10384,37,,,,9072.79,0
16725060,17:42:28,17:42:28,1236,38,,,,9286.3,0
16725060,17:43:22,17:43:22,1237,39,,,,9510.01,0
16725060,17:44:19,17:44:19,1238,40,,,,9768.63,0
16725060,17:46:21,17:46:21,1239,41,,,,10206.57,0
16725060,17:47:00,17:47:00,8640,42,,,,10388.58,
16725060,17:48:09,17:48:09,8669,43,,,,10555.36,0
16725060,17:49:45,17:49:45,1242,44,,,,10743.25,0
16725060,17:51:38,17:51:38,1244,45,,,,11029.55,0
16725060,17:53:14,17:53:14,1245,46,,,,11270.79,0
16725060,17:54:55,17:54:55,1246,47,,,,11523.22,0
16725060,17:56:00,17:56:00,9833,48,,,,11672.98,
16725060,18:00:09,18:00:09,2658,49,,,,12325.64,0
16725060,18:01:28,18:01:28,2659,50,,,,12545.8,0
16725060,18:03:00,18:03:00,9868,51,,,,12828.32,
16725060,18:04:03,18:04:03,2660,52,,,,13079.17,0
16725060,18:05:00,18:05:00,9929,53,,,,13370.99,
16725060,18:06:00,18:06:00,2663,54,,,,13636.23,0
16725060,18:07:56,18:07:56,8983,55,,,,14133.67,0
16725060,18:09:00,18:09:00,9870,56,,,,14414.74,
16725060,18:10:24,18:10:24,2321,57,,,,14699.33,0
16725060,18:12:16,18:12:16,10027,58,,,,15067.57,0
16725060,18:13:56,18:13:56,2667,59,,,,15394.06,0
16725060,18:15:52,18:15:52,2669,60,,,,15811.33,0
16725060,18:17:20,18:17:20,2670,61,,,,16062.71,0
16725060,18:20:00,18:20:00,9944,62,,1,,16768.6,
16725080,17:12:00,17:12:00,9961,1,,,1,0,
16725080,17:13:44,17:13:44,1398,2,,,,505.11,0
16725080,17:14:21,17:14:21,6893,3,,,,720.89,0
16725080,17:15:24,17:15:24,1200,4,,,,1101.09,0
16725080,17:15:56,17:15:56,1201,5,,,,1285.84,0
16725080,17:16:48,17:16:48,1202,6,,,,1551.4,0
16725080,17:17:21,17:17:21,1203,7,,,,1738.52,0
16725080,17:18:30,17:18:30,1204,8,,,,2057.05,0
16725080,17:19:27,17:19:27,1205,9,,,,2313.67,0
16725080,17:20:17,17:20:17,1206,10,,,,2525.08,0
16725080,17:21:09,17:21:09,9590,11,,,,2729.34,0
16725080,17:22:14,17:22:14,1208,12,,,,3028.72,0
16725080,17:23:00,17:23:00,1209,13,,,,3265.01,
16725080,17:23:49,17:23:49,1210,14,,,,3499.54,0
16725080,17:24:12,17:24:12,1211,15,,,,3662.14,0
16725080,17:24:40,17:24:40,1212,16,,,,3846.33,0
16725080,17:25:06,17:25:06,1213,17,,,,3975.73,0
16725080,17:25:54,17:25:54,1214,18,,,,4182.75,0
16725080,17:26:53,17:26:53,1215,19,,,,4496.73,0
16725080,17:27:27,17:27:27,1216,20,,,,4687.81,0
16725080,17:27:51,17:27:51,1217,21,,,,4819.55,0
16725080,17:28:18,17:28:18,1218,22,,,,4977.53,0
16725080,17:29:00,17:29:00,1219,23,,,,5218.07,
16725080,17:29:33,17:29:33,1220,24,,,,5392.8,0
16725080,17:31:25,17:31:25,1221,25,,,,5990.25,0
16725080,17:32:24,17:32:24,1222,26,,,,6297.18,0
16725080,17:32:53,17:32:53,1223,27,,,,6454.16,0
16725080,17:33:59,17:33:59,1224,28,,,,6821.06,0
16725080,17:34:25,17:34:25,1225,29,,,,6937.78,0
16725080,17:36:00,17:36:00,1226,30,,,,7400.68,0
16725080,17:36:29,17:36:29,1227,31,,,,7531.22,0
16725080,17:37:00,17:37:00,6627,32,,,,7691.41,
16725080,17:38:09,17:38:09,1229,33,,,,8021,0
16725080,17:38:56,17:38:56,10386,34,,,,8251.94,0
16725080,17:40:01,17:40:01,1232,35,,,,8554.08,0
16725080,17:40:52,17:40:52,9568,36,,,,8804.67,0
16725080,17:41:44,17:41:44,10384,37,,,,9072.79,0
16725080,17:42:28,17:42:28,1236,38,,,,9286.3,0
16725080,17:43:22,17:43:22,1237,39,,,,9510.01,0
16725080,17:44:19,17:44:19,1238,40,,,,9768.63,0
16725080,17:46:21,17:46:21,1239,41,,,,10206.57,0
16725080,17:47:00,17:47:00,8640,42,,,,10388.58,
16725080,17:48:09,17:48:09,8669,43,,,,10555.36,0
16725080,17:49:45,17:49:45,1242,44,,,,10743.25,0
16725080,17:51:38,17:51:38,1244,45,,,,11029.55,0
16725080,17:53:14,17:53:14,1245,46,,,,11270.79,0
16725080,17:54:55,17:54:55,1246,47,,,,11523.22,0
16725080,17:56:00,17:56:00,9833,48,,,,11672.98,
16725080,18:00:09,18:00:09,2658,49,,,,12325.64,0
16725080,18:01:28,18:01:28,2659,50,,,,12545.8,0
16725080,18:03:00,18:03:00,9868,51,,,,12828.32,
16725080,18:04:03,18:04:03,2660,52,,,,13079.17,0
16725080,18:05:00,18:05:00,9929,53,,,,13370.99,
16725080,18:06:00,18:06:00,2663,54,,,,13636.23,0
16725080,18:07:56,18:07:56,8983,55,,,,14133.67,0
16725080,18:09:00,18:09:00,9870,56,,,,14414.74,
16725080,18:10:24,18:10:24,2321,57,,,,14699.33,0
16725080,18:12:16,18:12:16,10027,58,,,,15067.57,0
16725080,18:13:56,18:13:56,2667,59,,,,15394.06,0
16725080,18:15:52,18:15:52,2669,60,,,,15811.33,0
16725080,18:17:20,18:17:20,2670,61,,,,16062.71,0
16725080,18:20:00,18:20:00,9944,62,,1,,16768.6,
16812020,08:52:00,08:52:00,9961,1,,,1,0,
16812020,08:53:34,08:53:34,1398,2,,,,505.11,0
16812020,08:54:08,08:54:08,6893,3,,,,720.89,0
16812020,08:55:05,08:55:05,1200,4,,,,1101.09,0
16812020,08:55:35,08:55:35,1201,5,,,,1285.84,0
16812020,08:56:22,08:56:22,1202,6,,,,1551.4,0
16812020,08:56:52,08:56:52,1203,7,,,,1738.52,0
16812020,08:57:55,08:57:55,1204,8,,,,2057.05,0
16812020,08:58:46,08:58:46,1205,9,,,,2313.67,0
16812020,08:59:31,08:59:31,1206,10,,,,2525.08,0
16812020,09:00:19,09:00:19,9590,11,,,,2729.34,0
16812020,09:01:18,09:01:18,1208,12,,,,3028.72,0
16812020,09:02:00,09:02:00,1209,13,,,,3265.01,
16812020,09:02:57,09:02:57,1210,14,,,,3499.54,0
16812020,09:03:24,09:03:24,1211,15,,,,3662.14,0
16812020,09:03:57,09:03:57,1212,16,,,,3846.33,0
16812020,09:04:28,09:04:28,1213,17,,,,3975.73,0
16812020,09:05:23,09:05:23,1214,18,,,,4182.75,0
16812020,09:06:31,09:06:31,1215,19,,,,4496.73,0
16812020,09:07:11,09:07:11,1216,20,,,,4687.81,0
16812020,09:07:40,09:07:40,1217,21,,,,4819.55,0
16812020,09:08:11,09:08:11,1218,22,,,,4977.53,0
16812020,09:09:00,09:09:00,1219,23,,,,5218.07,
16812020,09:09:33,09:09:33,1220,24,,,,5392.8,0
16812020,09:11:25,09:11:25,1221,25,,,,5990.25,0
16812020,09:12:24,09:12:24,1222,26,,,,6297.18,0
16812020,09:12:53,09:12:53,1223,27,,,,6454.16,0
16812020,09:13:59,09:13:59,1224,28,,,,6821.06,0
16812020,09:14:25,09:14:25,1225,29,,,,6937.78,0
16812020,09:16:00,09:16:00,1226,30,,,,7400.68,0
16812020,09:16:29,09:16:29,1227,31,,,,7531.22,0
16812020,09:17:00,09:17:00,6627,32,,,,7691.41,
16812020,09:18:16,09:18:16,1229,33,,,,8021,0
16812020,09:19:08,09:19:08,10386,34,,,,8251.94,0
16812020,09:20:19,09:20:19,1232,35,,,,8554.08,0
16812020,09:21:16,09:21:16,9568,36,,,,8804.67,0
16812020,09:22:12,09:22:12,10384,37,,,,9072.79,0
16812020,09:23:01,09:23:01,1236,38,,,,9286.3,0
16812020,09:24:01,09:24:01,1237,39,,,,9510.01,0
16812020,09:25:03,09:25:03,1238,40,,,,9768.63,0
16812020,09:27:17,09:27:17,1239,41,,,,10206.57,0
16812020,09:28:00,09:28:00,8640,42,,,,10388.58,
16812020,09:28:54,09:28:54,8669,43,,,,10555.36,0
16812020,09:30:08,09:30:08,1242,44,,,,10743.25,0
16812020,09:31:36,09:31:36,1244,45,,,,11029.55,0
16812020,09:32:51,09:32:51,1245,46,,,,11270.79,0
16812020,09:34:10,09:34:10,1246,47,,,,11523.22,0
16812020,09:35:00,09:35:00,9833,48,,,,11672.98,
16812020,09:39:09,09:39:09,2658,49,,,,12325.64,0
16812020,09:40:28,09:40:28,2659,50,,,,12545.8,0
16812020,09:42:00,09:42:00,9868,51,,,,12828.32,
16812020,09:44:06,09:44:06,2660,52,,,,13079.17,0
16812020,09:46:00,09:46:00,9929,53,,,,13370.99,
16812020,09:47:00,09:47:00,2663,54,,,,13636.23,0
16812020,09:48:56,09:48:56,8983,55,,,,14133.67,0
16812020,09:50:00,09:50:00,9870,56,,,,14414.74,
16812020,09:51:39,09:51:39,2321,57,,,,14699.33,0
16812020,09:53:51,09:53:51,10027,58,,,,15067.57,0
16812020,09:55:49,09:55:49,2667,59,,,,15394.06,0
16812020,09:58:06,09:58:06,2669,60,,,,15811.33,0
16812020,09:59:50,09:59:50,2670,61,,,,16062.71,0
16812020,10:03:00,10:03:00,9944,62,,1,,16768.6,
16812030,08:52:00,08:52:00,9961,1,,,1,0,
16812030,08:53:34,08:53:34,1398,2,,,,505.11,0
16812030,08:54:08,08:54:08,6893,3,,,,720.89,0
16812030,08:55:05,08:55:05,1200,4,,,,1101.09,0
16812030,08:55:35,08:55:35,1201,5,,,,1285.84,0
16812030,08:56:22,08:56:22,1202,6,,,,1551.4,0
16812030,08:56:52,08:56:52,1203,7,,,,1738.52,0
16812030,08:57:55,08:57:55,1204,8,,,,2057.05,0
16812030,08:58:46,08:58:46,1205,9,,,,2313.67,0
16812030,08:59:31,08:59:31,1206,10,,,,2525.08,0
16812030,09:00:19,09:00:19,9590,11,,,,2729.34,0
16812030,09:01:18,09:01:18,1208,12,,,,3028.72,0
16812030,09:02:00,09:02:00,1209,13,,,,3265.01,
16812030,09:02:57,09:02:57,1210,14,,,,3499.54,0
16812030,09:03:24,09:03:24,1211,15,,,,3662.14,0
16812030,09:03:57,09:03:57,1212,16,,,,3846.33,0
16812030,09:04:28,09:04:28,1213,17,,,,3975.73,0
16812030,09:05:23,09:05:23,1214,18,,,,4182.75,0
16812030,09:06:31,09:06:31,1215,19,,,,4496.73,0
16812030,09:07:11,09:07:11,1216,20,,,,4687.81,0
16812030,09:07:40,09:07:40,1217,21,,,,4819.55,0
16812030,09:08:11,09:08:11,1218,22,,,,4977.53,0
16812030,09:09:00,09:09:00,1219,23,,,,5218.07,
16812030,09:09:33,09:09:33,1220,24,,,,5392.8,0
16812030,09:11:25,09:11:25,1221,25,,,,5990.25,0
16812030,09:12:24,09:12:24,1222,26,,,,6297.18,0
16812030,09:12:53,09:12:53,1223,27,,,,6454.16,0
16812030,09:13:59,09:13:59,1224,28,,,,6821.06,0
16812030,09:14:25,09:14:25,1225,29,,,,6937.78,0
16812030,09:16:00,09:16:00,1226,30,,,,7400.68,0
16812030,09:16:29,09:16:29,1227,31,,,,7531.22,0
16812030,09:17:00,09:17:00,6627,32,,,,7691.41,
16812030,09:18:16,09:18:16,1229,33,,,,8021,0
16812030,09:19:08,09:19:08,10386,34,,,,8251.94,0
16812030,09:20:19,09:20:19,1232,35,,,,8554.08,0
16812030,09:21:16,09:21:16,9568,36,,,,8804.67,0
16812030,09:22:12,09:22:12,10384,37,,,,9072.79,0
16812030,09:23:01,09:23:01,1236,38,,,,9286.3,0
16812030,09:24:01,09:24:01,1237,39,,,,9510.01,0
16812030,09:25:03,09:25:03,1238,40,,,,9768.63,0
16812030,09:27:17,09:27:17,1239,41,,,,10206.57,0
16812030,09:28:00,09:28:00,8640,42,,,,10388.58,
16812030,09:28:54,09:28:54,8669,43,,,,10555.36,0
16812030,09:30:08,09:30:08,1242,44,,,,10743.25,0
16812030,09:31:36,09:31:36,1244,45,,,,11029.55,0
16812030,09:32:51,09:32:51,1245,46,,,,11270.79,0
16812030,09:34:10,09:34:10,1246,47,,,,11523.22,0
16812030,09:35:00,09:35:00,9833,48,,,,11672.98,
16812030,09:39:09,09:39:09,2658,49,,,,12325.64,0
16812030,09:40:28,09:40:28,2659,50,,,,12545.8,0
16812030,09:42:00,09:42:00,9868,51,,,,12828.32,
16812030,09:44:06,09:44:06,2660,52,,,,13079.17,0
16812030,09:46:00,09:46:00,9929,53,,,,13370.99,
16812030,09:47:00,09:47:00,2663,54,,,,13636.23,0
16812030,09:48:56,09:48:56,8983,55,,,,14133.67,0
16812030,09:50:00,09:50:00,9870,56,,,,14414.74,
16812030,09:51:39,09:51:39,2321,57,,,,14699.33,0
16812030,09:53:51,09:53:51,10027,58,,,,15067.57,0
16812030,09:55:49,09:55:49,2667,59,,,,15394.06,0
16812030,09:58:06,09:58:06,2669,60,,,,15811.33,0
16812030,09:59:50,09:59:50,2670,61,,,,16062.71,0
16812030,10:03:00,10:03:00,9944,62,,1,,16768.6,
16812040,08:52:00,08:52:00,9961,1,,,1,0,
16812040,08:53:34,08:53:34,1398,2,,,,505.11,0
16812040,08:54:08,08:54:08,6893,3,,,,720.89,0
16812040,08:55:05,08:55:05,1200,4,,,,1101.09,0
16812040,08:55:35,08:55:35,1201,5,,,,1285.84,0
16812040,08:56:22,08:56:22,1202,6,,,,1551.4,0
16812040,08:56:52,08:56:52,1203,7,,,,1738.52,0
16812040,08:57:55,08:57:55,1204,8,,,,2057.05,0
16812040,08:58:46,08:58:46,1205,9,,,,2313.67,0
16812040,08:59:31,08:59:31,1206,10,,,,2525.08,0
16812040,09:00:19,09:00:19,9590,11,,,,2729.34,0
16812040,09:01:18,09:01:18,1208,12,,,,3028.72,0
16812040,09:02:00,09:02:00,1209,13,,,,3265.01,
16812040,09:02:57,09:02:57,1210,14,,,,3499.54,0
16812040,09:03:24,09:03:24,1211,15,,,,3662.14,0
16812040,09:03:57,09:03:57,1212,16,,,,3846.33,0
16812040,09:04:28,09:04:28,1213,17,,,,3975.73,0
16812040,09:05:23,09:05:23,1214,18,,,,4182.75,0
16812040,09:06:31,09:06:31,1215,19,,,,4496.73,0
16812040,09:07:11,09:07:11,1216,20,,,,4687.81,0
16812040,09:07:40,09:07:40,1217,21,,,,4819.55,0
16812040,09:08:11,09:08:11,1218,22,,,,4977.53,0
16812040,09:09:00,09:09:00,1219,23,,,,5218.07,
16812040,09:09:33,09:09:33,1220,24,,,,5392.8,0
16812040,09:11:25,09:11:25,1221,25,,,,5990.25,0
16812040,09:12:24,09:12:24,1222,26,,,,6297.18,0
16812040,09:12:53,09:12:53,1223,27,,,,6454.16,0
16812040,09:13:59,09:13:59,1224,28,,,,6821.06,0
16812040,09:14:25,09:14:25,1225,29,,,,6937.78,0
16812040,09:16:00,09:16:00,1226,30,,,,7400.68,0
16812040,09:16:29,09:16:29,1227,31,,,,7531.22,0
16812040,09:17:00,09:17:00,6627,32,,,,7691.41,
16812040,09:18:16,09:18:16,1229,33,,,,8021,0
16812040,09:19:08,09:19:08,10386,34,,,,8251.94,0
16812040,09:20:19,09:20:19,1232,35,,,,8554.08,0
16812040,09:21:16,09:21:16,9568,36,,,,8804.67,0
16812040,09:22:12,09:22:12,10384,37,,,,9072.79,0
16812040,09:23:01,09:23:01,1236,38,,,,9286.3,0
16812040,09:24:01,09:24:01,1237,39,,,,9510.01,0
16812040,09:25:03,09:25:03,1238,40,,,,9768.63,0
16812040,09:27:17,09:27:17,1239,41,,,,10206.57,0
16812040,09:28:00,09:28:00,8640,42,,,,10388.58,
16812040,09:28:54,09:28:54,8669,43,,,,10555.36,0
16812040,09:30:08,09:30:08,1242,44,,,,10743.25,0
16812040,09:31:36,09:31:36,1244,45,,,,11029.55,0
16812040,09:32:51,09:32:51,1245,46,,,,11270.79,0
16812040,09:34:10,09:34:10,1246,47,,,,11523.22,0
16812040,09:35:00,09:35:00,9833,48,,,,11672.98,
16812040,09:39:09,09:39:09,2658,49,,,,12325.64,0
16812040,09:40:28,09:40:28,2659,50,,,,12545.8,0
16812040,09:42:00,09:42:00,9868,51,,,,12828.32,
16812040,09:44:06,09:44:06,2660,52,,,,13079.17,0
16812040,09:46:00,09:46:00,9929,53,,,,13370.99,
16812040,09:47:00,09:47:00,2663,54,,,,13636.23,0
16812040,09:48:56,09:48:56,8983,55,,,,14133.67,0
16812040,09:50:00,09:50:00,9870,56,,,,14414.74,
16812040,09:51:39,09:51:39,2321,57,,,,14699.33,0
16812040,09:53:51,09:53:51,10027,58,,,,15067.57,0
16812040,09:55:49,09:55:49,2667,59,,,,15394.06,0
16812040,09:58:06,09:58:06,2669,60,,,,15811.33,0
16812040,09:59:50,09:59:50,2670,61,,,,16062.71,0
16812040,10:03:00,10:03:00,9944,62,,1,,16768.6,
16812050,08:52:00,08:52:00,9961,1,,,1,0,
16812050,08:53:34,08:53:34,1398,2,,,,505.11,0
16812050,08:54:08,08:54:08,6893,3,,,,720.89,0
16812050,08:55:05,08:55:05,1200,4,,,,1101.09,0
16812050,08:55:35,08:55:35,1201,5,,,,1285.84,0
16812050,08:56:22,08:56:22,1202,6,,,,1551.4,0
16812050,08:56:52,08:56:52,1203,7,,,,1738.52,0
16812050,08:57:55,08:57:55,1204,8,,,,2057.05,0
16812050,08:58:46,08:58:46,1205,9,,,,2313.67,0
16812050,08:59:31,08:59:31,1206,10,,,,2525.08,0
16812050,09:00:19,09:00:19,9590,11,,,,2729.34,0
16812050,09:01:18,09:01:18,1208,12,,,,3028.72,0
16812050,09:02:00,09:02:00,1209,13,,,,3265.01,
16812050,09:02:57,09:02:57,1210,14,,,,3499.54,0
16812050,09:03:24,09:03:24,1211,15,,,,3662.14,0
16812050,09:03:57,09:03:57,1212,16,,,,3846.33,0
16812050,09:04:28,09:04:28,1213,17,,,,3975.73,0
16812050,09:05:23,09:05:23,1214,18,,,,4182.75,0
16812050,09:06:31,09:06:31,1215,19,,,,4496.73,0
16812050,09:07:11,09:07:11,1216,20,,,,4687.81,0
16812050,09:07:40,09:07:40,1217,21,,,,4819.55,0
16812050,09:08:11,09:08:11,1218,22,,,,4977.53,0
16812050,09:09:00,09:09:00,1219,23,,,,5218.07,
16812050,09:09:33,09:09:33,1220,24,,,,5392.8,0
16812050,09:11:25,09:11:25,1221,25,,,,5990.25,0
16812050,09:12:24,09:12:24,1222,26,,,,6297.18,0
16812050,09:12:53,09:12:53,1223,27,,,,6454.16,0
16812050,09:13:59,09:13:59,1224,28,,,,6821.06,0
16812050,09:14:25,09:14:25,1225,29,,,,6937.78,0
16812050,09:16:00,09:16:00,1226,30,,,,7400.68,0
16812050,09:16:29,09:16:29,1227,31,,,,7531.22,0
16812050,09:17:00,09:17:00,6627,32,,,,7691.41,
16812050,09:18:16,09:18:16,1229,33,,,,8021,0
16812050,09:19:08,09:19:08,10386,34,,,,8251.94,0
16812050,09:20:19,09:20:19,1232,35,,,,8554.08,0
16812050,09:21:16,09:21:16,9568,36,,,,8804.67,0
16812050,09:22:12,09:22:12,10384,37,,,,9072.79,0
16812050,09:23:01,09:23:01,1236,38,,,,9286.3,0
16812050,09:24:01,09:24:01,1237,39,,,,9510.01,0
16812050,09:25:03,09:25:03,1238,40,,,,9768.63,0
16812050,09:27:17,09:27:17,1239,41,,,,10206.57,0
16812050,09:28:00,09:28:00,8640,42,,,,10388.58,
16812050,09:28:54,09:28:54,8669,43,,,,10555.36,0
16812050,09:30:08,09:30:08,1242,44,,,,10743.25,0
16812050,09:31:36,09:31:36,1244,45,,,,11029.55,0
16812050,09:32:51,09:32:51,1245,46,,,,11270.79,0
16812050,09:34:10,09:34:10,1246,47,,,,11523.22,0
16812050,09:35:00,09:35:00,9833,48,,,,11672.98,
16812050,09:39:09,09:39:09,2658,49,,,,12325.64,0
16812050,09:40:28,09:40:28,2659,50,,,,12545.8,0
16812050,09:42:00,09:42:00,9868,51,,,,12828.32,
16812050,09:44:06,09:44:06,2660,52,,,,13079.17,0
16812050,09:46:00,09:46:00,9929,53,,,,13370.99,
16812050,09:47:00,09:47:00,2663,54,,,,13636.23,0
16812050,09:48:56,09:48:56,8983,55,,,,14133.67,0
16812050,09:50:00,09:50:00,9870,56,,,,14414.74,
16812050,09:51:39,09:51:39,2321,57,,,,14699.33,0
16812050,09:53:51,09:53:51,10027,58,,,,15067.57,0
16812050,09:55:49,09:55:49,2667,59,,,,15394.06,0
16812050,09:58:06,09:58:06,2669,60,,,,15811.33,0
16812050,09:59:50,09:59:50,2670,61,,,,16062.71,0
16812050,10:03:00,10:03:00,9944,62,,1,,16768.6,
16812060,08:52:00,08:52:00,9961,1,,,1,0,
16812060,08:53:34,08:53:34,1398,2,,,,505.11,0
16812060,08:54:08,08:54:08,6893,3,,,,720.89,0
16812060,08:55:05,08:55:05,1200,4,,,,1101.09,0
16812060,08:55:35,08:55:35,1201,5,,,,1285.84,0
16812060,08:56:22,08:56:22,1202,6,,,,1551.4,0
16812060,08:56:52,08:56:52,1203,7,,,,1738.52,0
16812060,08:57:55,08:57:55,1204,8,,,,2057.05,0
16812060,08:58:46,08:58:46,1205,9,,,,2313.67,0
16812060,08:59:31,08:59:31,1206,10,,,,2525.08,0
16812060,09:00:19,09:00:19,9590,11,,,,2729.34,0
16812060,09:01:18,09:01:18,1208,12,,,,3028.72,0
16812060,09:02:00,09:02:00,1209,13,,,,3265.01,
16812060,09:02:57,09:02:57,1210,14,,,,3499.54,0
16812060,09:03:24,09:03:24,1211,15,,,,3662.14,0
16812060,09:03:57,09:03:57,1212,16,,,,3846.33,0
16812060,09:04:28,09:04:28,1213,17,,,,3975.73,0
16812060,09:05:23,09:05:23,1214,18,,,,4182.75,0
16812060,09:06:31,09:06:31,1215,19,,,,4496.73,0
16812060,09:07:11,09:07:11,1216,20,,,,4687.81,0
16812060,09:07:40,09:07:40,1217,21,,,,4819.55,0
16812060,09:08:11,09:08:11,1218,22,,,,4977.53,0
16812060,09:09:00,09:09:00,1219,23,,,,5218.07,
16812060,09:09:33,09:09:33,1220,24,,,,5392.8,0
16812060,09:11:25,09:11:25,1221,25,,,,5990.25,0
16812060,09:12:24,09:12:24,1222,26,,,,6297.18,0
16812060,09:12:53,09:12:53,1223,27,,,,6454.16,0
16812060,09:13:59,09:13:59,1224,28,,,,6821.06,0
16812060,09:14:25,09:14:25,1225,29,,,,6937.78,0
16812060,09:16:00,09:16:00,1226,30,,,,7400.68,0
16812060,09:16:29,09:16:29,1227,31,,,,7531.22,0
16812060,09:17:00,09:17:00,6627,32,,,,7691.41,
16812060,09:18:16,09:18:16,1229,33,,,,8021,0
16812060,09:19:08,09:19:08,10386,34,,,,8251.94,0
16812060,09:20:19,09:20:19,1232,35,,,,8554.08,0
16812060,09:21:16,09:21:16,9568,36,,,,8804.67,0
16812060,09:22:12,09:22:12,10384,37,,,,9072.79,0
16812060,09:23:01,09:23:01,1236,38,,,,9286.3,0
16812060,09:24:01,09:24:01,1237,39,,,,9510.01,0
16812060,09:25:03,09:25:03,1238,40,,,,9768.63,0
16812060,09:27:17,09:27:17,1239,41,,,,10206.57,0
16812060,09:28:00,09:28:00,8640,42,,,,10388.58,
16812060,09:28:54,09:28:54,8669,43,,,,10555.36,0
16812060,09:30:08,09:30:08,1242,44,,,,10743.25,0
16812060,09:31:36,09:31:36,1244,45,,,,11029.55,0
16812060,09:32:51,09:32:51,1245,46,,,,11270.79,0
16812060,09:34:10,09:34:10,1246,47,,,,11523.22,0
16812060,09:35:00,09:35:00,9833,48,,,,11672.98,
16812060,09:39:09,09:39:09,2658,49,,,,12325.64,0
16812060,09:40:28,09:40:28,2659,50,,,,12545.8,0
16812060,09:42:00,09:42:00,9868,51,,,,12828.32,
16812060,09:44:06,09:44:06,2660,52,,,,13079.17,0
16812060,09:46:00,09:46:00,9929,53,,,,13370.99,
16812060,09:47:00,09:47:00,2663,54,,,,13636.23,0
16812060,09:48:56,09:48:56,8983,55,,,,14133.67,0
16812060,09:50:00,09:50:00,9870,56,,,,14414.74,
16812060,09:51:39,09:51:39,2321,57,,,,14699.33,0
16812060,09:53:51,09:53:51,10027,58,,,,15067.57,0
16812060,09:55:49,09:55:49,2667,59,,,,15394.06,0
16812060,09:58:06,09:58:06,2669,60,,,,15811.33,0
16812060,09:59:50,09:59:50,2670,61,,,,16062.71,0
16812060,10:03:00,10:03:00,9944,62,,1,,16768.6,
16812080,08:52:00,08:52:00,9961,1,,,1,0,
16812080,08:53:34,08:53:34,1398,2,,,,505.11,0
16812080,08:54:08,08:54:08,6893,3,,,,720.89,0
16812080,08:55:05,08:55:05,1200,4,,,,1101.09,0
16812080,08:55:35,08:55:35,1201,5,,,,1285.84,0
16812080,08:56:22,08:56:22,1202,6,,,,1551.4,0
16812080,08:56:52,08:56:52,1203,7,,,,1738.52,0
16812080,08:57:55,08:57:55,1204,8,,,,2057.05,0
16812080,08:58:46,08:58:46,1205,9,,,,2313.67,0
16812080,08:59:31,08:59:31,1206,10,,,,2525.08,0
16812080,09:00:19,09:00:19,9590,11,,,,2729.34,0
16812080,09:01:18,09:01:18,1208,12,,,,3028.72,0
16812080,09:02:00,09:02:00,1209,13,,,,3265.01,
16812080,09:02:57,09:02:57,1210,14,,,,3499.54,0
16812080,09:03:24,09:03:24,1211,15,,,,3662.14,0
16812080,09:03:57,09:03:57,1212,16,,,,3846.33,0
16812080,09:04:28,09:04:28,1213,17,,,,3975.73,0
16812080,09:05:23,09:05:23,1214,18,,,,4182.75,0
16812080,09:06:31,09:06:31,1215,19,,,,4496.73,0
16812080,09:07:11,09:07:11,1216,20,,,,4687.81,0
16812080,09:07:40,09:07:40,1217,21,,,,4819.55,0
16812080,09:08:11,09:08:11,1218,22,,,,4977.53,0
16812080,09:09:00,09:09:00,1219,23,,,,5218.07,
16812080,09:09:33,09:09:33,1220,24,,,,5392.8,0
16812080,09:11:25,09:11:25,1221,25,,,,5990.25,0
16812080,09:12:24,09:12:24,1222,26,,,,6297.18,0
16812080,09:12:53,09:12:53,1223,27,,,,6454.16,0
16812080,09:13:59,09:13:59,1224,28,,,,6821.06,0
16812080,09:14:25,09:14:25,1225,29,,,,6937.78,0
16812080,09:16:00,09:16:00,1226,30,,,,7400.68,0
16812080,09:16:29,09:16:29,1227,31,,,,7531.22,0
16812080,09:17:00,09:17:00,6627,32,,,,7691.41,
16812080,09:18:16,09:18:16,1229,33,,,,8021,0
16812080,09:19:08,09:19:08,10386,34,,,,8251.94,0
16812080,09:20:19,09:20:19,1232,35,,,,8554.08,0
16812080,09:21:16,09:21:16,9568,36,,,,8804.67,0
16812080,09:22:12,09:22:12,10384,37,,,,9072.79,0
16812080,09:23:01,09:23:01,1236,38,,,,9286.3,0
16812080,09:24:01,09:24:01,1237,39,,,,9510.01,0
16812080,09:25:03,09:25:03,1238,40,,,,9768.63,0
16812080,09:27:17,09:27:17,1239,41,,,,10206.57,0
16812080,09:28:00,09:28:00,8640,42,,,,10388.58,
16812080,09:28:54,09:28:54,8669,43,,,,10555.36,0
16812080,09:30:08,09:30:08,1242,44,,,,10743.25,0
16812080,09:31:36,09:31:36,1244,45,,,,11029.55,0
16812080,09:32:51,09:32:51,1245,46,,,,11270.79,0
16812080,09:34:10,09:34:10,1246,47,,,,11523.22,0
16812080,09:35:00,09:35:00,9833,48,,,,11672.98,
16812080,09:39:09,09:39:09,2658,49,,,,12325.64,0
16812080,09:40:28,09:40:28,2659,50,,,,12545.8,0
16812080,09:42:00,09:42:00,9868,51,,,,12828.32,
16812080,09:44:06,09:44:06,2660,52,,,,13079.17,0
16812080,09:46:00,09:46:00,9929,53,,,,13370.99,
16812080,09:47:00,09:47:00,2663,54,,,,13636.23,0
16812080,09:48:56,09:48:56,8983,55,,,,14133.67,0
16812080,09:50:00,09:50:00,9870,56,,,,14414.74,
16812080,09:51:39,09:51:39,2321,57,,,,14699.33,0
16812080,09:53:51,09:53:51,10027,58,,,,15067.57,0
16812080,09:55:49,09:55:49,2667,59,,,,15394.06,0
16812080,09:58:06,09:58:06,2669,60,,,,15811.33,0
16812080,09:59:50,09:59:50,2670,61,,,,16062.71,0
16812080,10:03:00,10:03:00,9944,62,,1,,16768.6,
16844090,15:22:00,15:22:00,9961,1,,,1,0,
16844090,15:23:53,15:23:53,1398,2,,,,505.11,0
16844090,15:24:33,15:24:33,6893,3,,,,720.89,0
16844090,15:25:42,15:25:42,1200,4,,,,1101.09,0
16844090,15:26:18,15:26:18,1201,5,,,,1285.84,0
16844090,15:27:15,15:27:15,1202,6,,,,1551.4,0
16844090,15:27:50,15:27:50,1203,7,,,,1738.52,0
16844090,15:29:06,15:29:06,1204,8,,,,2057.05,0
16844090,15:30:07,15:30:07,1205,9,,,,2313.67,0
16844090,15:31:02,15:31:02,1206,10,,,,2525.08,0
16844090,15:31:59,15:31:59,9590,11,,,,2729.34,0
16844090,15:33:10,15:33:10,1208,12,,,,3028.72,0
16844090,15:34:00,15:34:00,1209,13,,,,3265.01,
16844090,15:34:57,15:34:57,1210,14,,,,3499.54,0
16844090,15:35:24,15:35:24,1211,15,,,,3662.14,0
16844090,15:35:57,15:35:57,1212,16,,,,3846.33,0
16844090,15:36:28,15:36:28,1213,17,,,,3975.73,0
16844090,15:37:23,15:37:23,1214,18,,,,4182.75,0
16844090,15:38:31,15:38:31,1215,19,,,,4496.73,0
16844090,15:39:11,15:39:11,1216,20,,,,4687.81,0
16844090,15:39:40,15:39:40,1217,21,,,,4819.55,0
16844090,15:40:11,15:40:11,1218,22,,,,4977.53,0
16844090,15:41:00,15:41:00,1219,23,,,,5218.07,
16844090,15:41:45,15:41:45,1220,24,,,,5392.8,0
16844090,15:44:19,15:44:19,1221,25,,,,5990.25,0
16844090,15:45:41,15:45:41,1222,26,,,,6297.18,0
16844090,15:46:20,15:46:20,1223,27,,,,6454.16,0
16844090,15:47:51,15:47:51,1224,28,,,,6821.06,0
16844090,15:48:28,15:48:28,1225,29,,,,6937.78,0
16844090,15:50:38,15:50:38,1226,30,,,,7400.68,0
16844090,15:51:17,15:51:17,1227,31,,,,7531.22,0
16844090,15:52:00,15:52:00,6627,32,,,,7691.41,
16844090,15:53:44,15:53:44,1229,33,,,,8021,0
16844090,15:54:54,15:54:54,10386,34,,,,8251.94,0
16844090,15:56:31,15:56:31,1232,35,,,,8554.08,0
16844090,15:57:49,15:57:49,9568,36,,,,8804.67,0
16844090,15:59:06,15:59:06,10384,37,,,,9072.79,0
16844090,16:00:12,16:00:12,1236,38,,,,9286.3,0
16844090,16:01:34,16:01:34,1237,39,,,,9510.01,0
16844090,16:02:59,16:02:59,1238,40,,,,9768.63,0
16844090,16:06:01,16:06:01,1239,41,,,,10206.57,0
16844090,16:07:00,16:07:00,8640,42,,,,10388.58,
16844090,16:08:17,16:08:17,8669,43,,,,10555.36,0
16844090,16:10:04,16:10:04,1242,44,,,,10743.25,0
16844090,16:12:08,16:12:08,1244,45,,,,11029.55,0
16844090,16:13:55,16:13:55,1245,46,,,,11270.79,0
16844090,16:15:48,16:15:48,1246,47,,,,11523.22,0
16844090,16:17:00,16:17:00,9833,48,,,,11672.98,
16844090,16:21:09,16:21:09,2658,49,,,,12325.64,0
16844090,16:22:28,16:22:28,2659,50,,,,12545.8,0
16844090,16:24:00,16:24:00,9868,51,,,,12828.32,
16844090,16:27:41,16:27:41,2660,52,,,,13079.17,0
16844090,16:31:00,16:31:00,9929,53,,,,13370.99,
16844090,16:32:00,16:32:00,2663,54,,,,13636.23,0
16844090,16:33:56,16:33:56,8983,55,,,,14133.67,0
16844090,16:35:00,16:35:00,9870,56,,,,14414.74,
16844090,16:36:54,16:36:54,2321,57,,,,14699.33,0
16844090,16:39:27,16:39:27,10027,58,,,,15067.57,0
16844090,16:41:43,16:41:43,2667,59,,,,15394.06,0
16844090,16:44:21,16:44:21,2669,60,,,,15811.33,0
16844090,16:46:21,16:46:21,2670,61,,,,16062.71,0
16844090,16:50:00,16:50:00,9944,62,,1,,16768.6,
16844100,15:22:00,15:22:00,9961,1,,,1,0,
16844100,15:23:53,15:23:53,1398,2,,,,505.11,0
16844100,15:24:33,15:24:33,6893,3,,,,720.89,0
16844100,15:25:42,15:25:42,1200,4,,,,1101.09,0
16844100,15:26:18,15:26:18,1201,5,,,,1285.84,0
16844100,15:27:15,15:27:15,1202,6,,,,1551.4,0
16844100,15:27:50,15:27:50,1203,7,,,,1738.52,0
16844100,15:29:06,15:29:06,1204,8,,,,2057.05,0
16844100,15:30:07,15:30:07,1205,9,,,,2313.67,0
16844100,15:31:02,15:31:02,1206,10,,,,2525.08,0
16844100,15:31:59,15:31:59,9590,11,,,,2729.34,0
16844100,15:33:10,15:33:10,1208,12,,,,3028.72,0
16844100,15:34:00,15:34:00,1209,13,,,,3265.01,
16844100,15:34:57,15:34:57,1210,14,,,,3499.54,0
16844100,15:35:24,15:35:24,1211,15,,,,3662.14,0
16844100,15:35:57,15:35:57,1212,16,,,,3846.33,0
16844100,15:36:28,15:36:28,1213,17,,,,3975.73,0
16844100,15:37:23,15:37:23,1214,18,,,,4182.75,0
16844100,15:38:31,15:38:31,1215,19,,,,4496.73,0
16844100,15:39:11,15:39:11,1216,20,,,,4687.81,0
16844100,15:39:40,15:39:40,1217,21,,,,4819.55,0
16844100,15:40:11,15:40:11,1218,22,,,,4977.53,0
16844100,15:41:00,15:41:00,1219,23,,,,5218.07,
16844100,15:41:45,15:41:45,1220,24,,,,5392.8,0
16844100,15:44:19,15:44:19,1221,25,,,,5990.25,0
16844100,15:45:41,15:45:41,1222,26,,,,6297.18,0
16844100,15:46:20,15:46:20,1223,27,,,,6454.16,0
16844100,15:47:51,15:47:51,1224,28,,,,6821.06,0
16844100,15:48:28,15:48:28,1225,29,,,,6937.78,0
16844100,15:50:38,15:50:38,1226,30,,,,7400.68,0
16844100,15:51:17,15:51:17,1227,31,,,,7531.22,0
16844100,15:52:00,15:52:00,6627,32,,,,7691.41,
16844100,15:53:44,15:53:44,1229,33,,,,8021,0
16844100,15:54:54,15:54:54,10386,34,,,,8251.94,0
16844100,15:56:31,15:56:31,1232,35,,,,8554.08,0
16844100,15:57:49,15:57:49,9568,36,,,,8804.67,0
16844100,15:59:06,15:59:06,10384,37,,,,9072.79,0
16844100,16:00:12,16:00:12,1236,38,,,,9286.3,0
16844100,16:01:34,16:01:34,1237,39,,,,9510.01,0
16844100,16:02:59,16:02:59,1238,40,,,,9768.63,0
16844100,16:06:01,16:06:01,1239,41,,,,10206.57,0
16844100,16:07:00,16:07:00,8640,42,,,,10388.58,
16844100,16:08:17,16:08:17,8669,43,,,,10555.36,0
16844100,16:10:04,16:10:04,1242,44,,,,10743.25,0
16844100,16:12:08,16:12:08,1244,45,,,,11029.55,0
16844100,16:13:55,16:13:55,1245,46,,,,11270.79,0
16844100,16:15:48,16:15:48,1246,47,,,,11523.22,0
16844100,16:17:00,16:17:00,9833,48,,,,11672.98,
16844100,16:21:09,16:21:09,2658,49,,,,12325.64,0
16844100,16:22:28,16:22:28,2659,50,,,,12545.8,0
16844100,16:24:00,16:24:00,9868,51,,,,12828.32,
16844100,16:27:41,16:27:41,2660,52,,,,13079.17,0
16844100,16:31:00,16:31:00,9929,53,,,,13370.99,
16844100,16:32:00,16:32:00,2663,54,,,,13636.23,0
16844100,16:33:56,16:33:56,8983,55,,,,14133.67,0
16844100,16:35:00,16:35:00,9870,56,,,,14414.74,
16844100,16:36:54,16:36:54,2321,57,,,,14699.33,0
16844100,16:39:27,16:39:27,10027,58,,,,15067.57,0
16844100,16:41:43,16:41:43,2667,59,,,,15394.06,0
16844100,16:44:21,16:44:21,2669,60,,,,15811.33,0
16844100,16:46:21,16:46:21,2670,61,,,,16062.71,0
16844100,16:50:00,16:50:00,9944,62,,1,,16768.6,
16844110,15:22:00,15:22:00,9961,1,,,1,0,
16844110,15:23:53,15:23:53,1398,2,,,,505.11,0
16844110,15:24:33,15:24:33,6893,3,,,,720.89,0
16844110,15:25:42,15:25:42,1200,4,,,,1101.09,0
16844110,15:26:18,15:26:18,1201,5,,,,1285.84,0
16844110,15:27:15,15:27:15,1202,6,,,,1551.4,0
16844110,15:27:50,15:27:50,1203,7,,,,1738.52,0
16844110,15:29:06,15:29:06,1204,8,,,,2057.05,0
16844110,15:30:07,15:30:07,1205,9,,,,2313.67,0
16844110,15:31:02,15:31:02,1206,10,,,,2525.08,0
16844110,15:31:59,15:31:59,9590,11,,,,2729.34,0
16844110,15:33:10,15:33:10,1208,12,,,,3028.72,0
16844110,15:34:00,15:34:00,1209,13,,,,3265.01,
16844110,15:34:57,15:34:57,1210,14,,,,3499.54,0
16844110,15:35:24,15:35:24,1211,15,,,,3662.14,0
16844110,15:35:57,15:35:57,1212,16,,,,3846.33,0
16844110,15:36:28,15:36:28,1213,17,,,,3975.73,0
16844110,15:37:23,15:37:23,1214,18,,,,4182.75,0
16844110,15:38:31,15:38:31,1215,19,,,,4496.73,0
16844110,15:39:11,15:39:11,1216,20,,,,4687.81,0
16844110,15:39:40,15:39:40,1217,21,,,,4819.55,0
16844110,15:40:11,15:40:11,1218,22,,,,4977.53,0
16844110,15:41:00,15:41:00,1219,23,,,,5218.07,
16844110,15:41:45,15:41:45,1220,24,,,,5392.8,0
16844110,15:44:19,15:44:19,1221,25,,,,5990.25,0
16844110,15:45:41,15:45:41,1222,26,,,,6297.18,0
16844110,15:46:20,15:46:20,1223,27,,,,6454.16,0
16844110,15:47:51,15:47:51,1224,28,,,,6821.06,0
16844110,15:48:28,15:48:28,1225,29,,,,6937.78,0
16844110,15:50:38,15:50:38,1226,30,,,,7400.68,0
16844110,15:51:17,15:51:17,1227,31,,,,7531.22,0
16844110,15:52:00,15:52:00,6627,32,,,,7691.41,
16844110,15:53:44,15:53:44,1229,33,,,,8021,0
16844110,15:54:54,15:54:54,10386,34,,,,8251.94,0
16844110,15:56:31,15:56:31,1232,35,,,,8554.08,0
16844110,15:57:49,15:57:49,9568,36,,,,8804.67,0
16844110,15:59:06,15:59:06,10384,37,,,,9072.79,0
16844110,16:00:12,16:00:12,1236,38,,,,9286.3,0
16844110,16:01:34,16:01:34,1237,39,,,,9510.01,0
16844110,16:02:59,16:02:59,1238,40,,,,9768.63,0
16844110,16:06:01,16:06:01,1239,41,,,,10206.57,0
16844110,16:07:00,16:07:00,8640,42,,,,10388.58,
16844110,16:08:17,16:08:17,8669,43,,,,10555.36,0
16844110,16:10:04,16:10:04,1242,44,,,,10743.25,0
16844110,16:12:08,16:12:08,1244,45,,,,11029.55,0
16844110,16:13:55,16:13:55,1245,46,,,,11270.79,0
16844110,16:15:48,16:15:48,1246,47,,,,11523.22,0
16844110,16:17:00,16:17:00,9833,48,,,,11672.98,
16844110,16:21:09,16:21:09,2658,49,,,,12325.64,0
16844110,16:22:28,16:22:28,2659,50,,,,12545.8,0
16844110,16:24:00,16:24:00,9868,51,,,,12828.32,
16844110,16:27:41,16:27:41,2660,52,,,,13079.17,0
16844110,16:31:00,16:31:00,9929,53,,,,13370.99,
16844110,16:32:00,16:32:00,2663,54,,,,13636.23,0
16844110,16:33:56,16:33:56,8983,55,,,,14133.67,0
16844110,16:35:00,16:35:00,9870,56,,,,14414.74,
16844110,16:36:54,16:36:54,2321,57,,,,14699.33,0
16844110,16:39:27,16:39:27,10027,58,,,,15067.57,0
16844110,16:41:43,16:41:43,2667,59,,,,15394.06,0
16844110,16:44:21,16:44:21,2669,60,,,,15811.33,0
16844110,16:46:21,16:46:21,2670,61,,,,16062.71,0
16844110,16:50:00,16:50:00,9944,62,,1,,16768.6,
16844120,15:22:00,15:22:00,9961,1,,,1,0,
16844120,15:23:53,15:23:53,1398,2,,,,505.11,0
16844120,15:24:33,15:24:33,6893,3,,,,720.89,0
16844120,15:25:42,15:25:42,1200,4,,,,1101.09,0
16844120,15:26:18,15:26:18,1201,5,,,,1285.84,0
16844120,15:27:15,15:27:15,1202,6,,,,1551.4,0
16844120,15:27:50,15:27:50,1203,7,,,,1738.52,0
16844120,15:29:06,15:29:06,1204,8,,,,2057.05,0
16844120,15:30:07,15:30:07,1205,9,,,,2313.67,0
16844120,15:31:02,15:31:02,1206,10,,,,2525.08,0
16844120,15:31:59,15:31:59,9590,11,,,,2729.34,0
16844120,15:33:10,15:33:10,1208,12,,,,3028.72,0
16844120,15:34:00,15:34:00,1209,13,,,,3265.01,
16844120,15:34:57,15:34:57,1210,14,,,,3499.54,0
16844120,15:35:24,15:35:24,1211,15,,,,3662.14,0
16844120,15:35:57,15:35:57,1212,16,,,,3846.33,0
16844120,15:36:28,15:36:28,1213,17,,,,3975.73,0
16844120,15:37:23,15:37:23,1214,18,,,,4182.75,0
16844120,15:38:31,15:38:31,1215,19,,,,4496.73,0
16844120,15:39:11,15:39:11,1216,20,,,,4687.81,0
16844120,15:39:40,15:39:40,1217,21,,,,4819.55,0
16844120,15:40:11,15:40:11,1218,22,,,,4977.53,0
16844120,15:41:00,15:41:00,1219,23,,,,5218.07,
16844120,15:41:45,15:41:45,1220,24,,,,5392.8,0
16844120,15:44:19,15:44:19,1221,25,,,,5990.25,0
16844120,15:45:41,15:45:41,1222,26,,,,6297.18,0
16844120,15:46:20,15:46:20,1223,27,,,,6454.16,0
16844120,15:47:51,15:47:51,1224,28,,,,6821.06,0
16844120,15:48:28,15:48:28,1225,29,,,,6937.78,0
16844120,15:50:38,15:50:38,1226,30,,,,7400.68,0
16844120,15:51:17,15:51:17,1227,31,,,,7531.22,0
16844120,15:52:00,15:52:00,6627,32,,,,7691.41,
16844120,15:53:44,15:53:44,1229,33,,,,8021,0
16844120,15:54:54,15:54:54,10386,34,,,,8251.94,0
16844120,15:56:31,15:56:31,1232,35,,,,8554.08,0
16844120,15:57:49,15:57:49,9568,36,,,,8804.67,0
16844120,15:59:06,15:59:06,10384,37,,,,9072.79,0
16844120,16:00:12,16:00:12,1236,38,,,,9286.3,0
16844120,16:01:34,16:01:34,1237,39,,,,9510.01,0
16844120,16:02:59,16:02:59,1238,40,,,,9768.63,0
16844120,16:06:01,16:06:01,1239,41,,,,10206.57,0
16844120,16:07:00,16:07:00,8640,42,,,,10388.58,
16844120,16:08:17,16:08:17,8669,43,,,,10555.36,0
16844120,16:10:04,16:10:04,1242,44,,,,10743.25,0
16844120,16:12:08,16:12:08,1244,45,,,,11029.55,0
16844120,16:13:55,16:13:55,1245,46,,,,11270.79,0
16844120,16:15:48,16:15:48,1246,47,,,,11523.22,0
16844120,16:17:00,16:17:00,9833,48,,,,11672.98,
16844120,16:21:09,16:21:09,2658,49,,,,12325.64,0
16844120,16:22:28,16:22:28,2659,50,,,,12545.8,0
16844120,16:24:00,16:24:00,9868,51,,,,12828.32,
16844120,16:27:41,16:27:41,2660,52,,,,13079.17,0
16844120,16:31:00,16:31:00,9929,53,,,,13370.99,
16844120,16:32:00,16:32:00,2663,54,,,,13636.23,0
16844120,16:33:56,16:33:56,8983,55,,,,14133.67,0
16844120,16:35:00,16:35:00,9870,56,,,,14414.74,
16844120,16:36:54,16:36:54,2321,57,,,,14699.33,0
16844120,16:39:27,16:39:27,10027,58,,,,15067.57,0
16844120,16:41:43,16:41:43,2667,59,,,,15394.06,0
16844120,16:44:21,16:44:21,2669,60,,,,15811.33,0
16844120,16:46:21,16:46:21,2670,61,,,,16062.71,0
16844120,16:50:00,16:50:00,9944,62,,1,,16768.6,
16844130,15:22:00,15:22:00,9961,1,,,1,0,
16844130,15:23:53,15:23:53,1398,2,,,,505.11,0
16844130,15:24:33,15:24:33,6893,3,,,,720.89,0
16844130,15:25:42,15:25:42,1200,4,,,,1101.09,0
16844130,15:26:18,15:26:18,1201,5,,,,1285.84,0
16844130,15:27:15,15:27:15,1202,6,,,,1551.4,0
16844130,15:27:50,15:27:50,1203,7,,,,1738.52,0
16844130,15:29:06,15:29:06,1204,8,,,,2057.05,0
16844130,15:30:07,15:30:07,1205,9,,,,2313.67,0
16844130,15:31:02,15:31:02,1206,10,,,,2525.08,0
16844130,15:31:59,15:31:59,9590,11,,,,2729.34,0
16844130,15:33:10,15:33:10,1208,12,,,,3028.72,0
16844130,15:34:00,15:34:00,1209,13,,,,3265.01,
16844130,15:34:57,15:34:57,1210,14,,,,3499.54,0
16844130,15:35:24,15:35:24,1211,15,,,,3662.14,0
16844130,15:35:57,15:35:57,1212,16,,,,3846.33,0
16844130,15:36:28,15:36:28,1213,17,,,,3975.73,0
16844130,15:37:23,15:37:23,1214,18,,,,4182.75,0
16844130,15:38:31,15:38:31,1215,19,,,,4496.73,0
16844130,15:39:11,15:39:11,1216,20,,,,4687.81,0
16844130,15:39:40,15:39:40,1217,21,,,,4819.55,0
16844130,15:40:11,15:40:11,1218,22,,,,4977.53,0
16844130,15:41:00,15:41:00,1219,23,,,,5218.07,
16844130,15:41:45,15:41:45,1220,24,,,,5392.8,0
16844130,15:44:19,15:44:19,1221,25,,,,5990.25,0
16844130,15:45:41,15:45:41,1222,26,,,,6297.18,0
16844130,15:46:20,15:46:20,1223,27,,,,6454.16,0
16844130,15:47:51,15:47:51,1224,28,,,,6821.06,0
16844130,15:48:28,15:48:28,1225,29,,,,6937.78,0
16844130,15:50:38,15:50:38,1226,30,,,,7400.68,0
16844130,15:51:17,15:51:17,1227,31,,,,7531.22,0
16844130,15:52:00,15:52:00,6627,32,,,,7691.41,
16844130,15:53:44,15:53:44,1229,33,,,,8021,0
16844130,15:54:54,15:54:54,10386,34,,,,8251.94,0
16844130,15:56:31,15:56:31,1232,35,,,,8554.08,0
16844130,15:57:49,15:57:49,9568,36,,,,8804.67,0
16844130,15:59:06,15:59:06,10384,37,,,,9072.79,0
16844130,16:00:12,16:00:12,1236,38,,,,9286.3,0
16844130,16:01:34,16:01:34,1237,39,,,,9510.01,0
16844130,16:02:59,16:02:59,1238,40,,,,9768.63,0
16844130,16:06:01,16:06:01,1239,41,,,,10206.57,0
16844130,16:07:00,16:07:00,8640,42,,,,10388.58,
16844130,16:08:17,16:08:17,8669,43,,,,10555.36,0
16844130,16:10:04,16:10:04,1242,44,,,,10743.25,0
16844130,16:12:08,16:12:08,1244,45,,,,11029.55,0
16844130,16:13:55,16:13:55,1245,46,,,,11270.79,0
16844130,16:15:48,16:15:48,1246,47,,,,11523.22,0
16844130,16:17:00,16:17:00,9833,48,,,,11672.98,
16844130,16:21:09,16:21:09,2658,49,,,,12325.64,0
16844130,16:22:28,16:22:28,2659,50,,,,12545.8,0
16844130,16:24:00,16:24:00,9868,51,,,,12828.32,
16844130,16:27:41,16:27:41,2660,52,,,,13079.17,0
16844130,16:31:00,16:31:00,9929,53,,,,13370.99,
16844130,16:32:00,16:32:00,2663,54,,,,13636.23,0
16844130,16:33:56,16:33:56,8983,55,,,,14133.67,0
16844130,16:35:00,16:35:00,9870,56,,,,14414.74,
16844130,16:36:54,16:36:54,2321,57,,,,14699.33,0
16844130,16:39:27,16:39:27,10027,58,,,,15067.57,0
16844130,16:41:43,16:41:43,2667,59,,,,15394.06,0
16844130,16:44:21,16:44:21,2669,60,,,,15811.33,0
16844130,16:46:21,16:46:21,2670,61,,,,16062.71,0
16844130,16:50:00,16:50:00,9944,62,,1,,16768.6,
17083020,19:23:00,19:23:00,9961,1,,,1,0,
17083020,19:24:25,19:24:25,1398,2,,,,505.11,0
17083020,19:24:55,19:24:55,6893,3,,,,720.89,0
17083020,19:25:46,19:25:46,1200,4,,,,1101.09,0
17083020,19:26:13,19:26:13,1201,5,,,,1285.84,0
17083020,19:26:56,19:26:56,1202,6,,,,1551.4,0
17083020,19:27:22,19:27:22,1203,7,,,,1738.52,0
17083020,19:28:19,19:28:19,1204,8,,,,2057.05,0
17083020,19:29:05,19:29:05,1205,9,,,,2313.67,0
17083020,19:29:46,19:29:46,1206,10,,,,2525.08,0
17083020,19:30:29,19:30:29,9590,11,,,,2729.34,0
17083020,19:31:22,19:31:22,1208,12,,,,3028.72,0
17083020,19:32:00,19:32:00,1209,13,,,,3265.01,
17083020,19:32:41,19:32:41,1210,14,,,,3499.54,0
17083020,19:33:00,19:33:00,1211,15,,,,3662.14,0
17083020,19:33:23,19:33:23,1212,16,,,,3846.33,0
17083020,19:33:45,19:33:45,1213,17,,,,3975.73,0
17083020,19:34:25,19:34:25,1214,18,,,,4182.75,0
17083020,19:35:14,19:35:14,1215,19,,,,4496.73,0
17083020,19:35:42,19:35:42,1216,20,,,,4687.81,0
17083020,19:36:03,19:36:03,1217,21,,,,4819.55,0
17083020,19:36:25,19:36:25,1218,22,,,,4977.53,0
17083020,19:37:00,19:37:00,1219,23,,,,5218.07,
17083020,19:37:24,19:37:24,1220,24,,,,5392.8,0
17083020,19:38:48,19:38:48,1221,25,,,,5990.25,0
17083020,19:39:33,19:39:33,1222,26,,,,6297.18,0
17083020,19:39:55,19:39:55,1223,27,,,,6454.16,0
17083020,19:40:44,19:40:44,1224,28,,,,6821.06,0
17083020,19:41:04,19:41:04,1225,29,,,,6937.78,0
17083020,19:42:15,19:42:15,1226,30,,,,7400.68,0
17083020,19:42:36,19:42:36,1227,31,,,,7531.22,0
17083020,19:43:00,19:43:00,6627,32,,,,7691.41,
17083020,19:44:02,19:44:02,1229,33,,,,8021,0
17083020,19:44:44,19:44:44,10386,34,,,,8251.94,0
17083020,19:45:42,19:45:42,1232,35,,,,8554.08,0
17083020,19:46:29,19:46:29,9568,36,,,,8804.67,0
17083020,19:47:16,19:47:16,10384,37,,,,9072.79,0
17083020,19:47:55,19:47:55,1236,38,,,,9286.3,0
17083020,19:48:44,19:48:44,1237,39,,,,9510.01,0
17083020,19:49:35,19:49:35,1238,40,,,,9768.63,0
17083020,19:51:25,19:51:25,1239,41,,,,10206.57,0
17083020,19:52:00,19:52:00,8640,42,,,,10388.58,
17083020,19:52:46,19:52:46,8669,43,,,,10555.36,0
17083020,19:53:50,19:53:50,1242,44,,,,10743.25,0
17083020,19:55:05,19:55:05,1244,45,,,,11029.55,0
17083020,19:56:09,19:56:09,1245,46,,,,11270.79,0
17083020,19:57:17,19:57:17,1246,47,,,,11523.22,0
17083020,19:58:00,19:58:00,9833,48,,,,11672.98,
17083020,20:02:09,20:02:09,2658,49,,,,12325.64,0
17083020,20:03:28,20:03:28,2659,50,,,,12545.8,0
17083020,20:05:00,20:05:00,9868,51,,,,12828.32,
17083020,20:06:34,20:06:34,2660,52,,,,13079.17,0
17083020,20:08:00,20:08:00,9929,53,,,,13370.99,
17083020,20:08:45,20:08:45,2663,54,,,,13636.23,0
17083020,20:10:12,20:10:12,8983,55,,,,14133.67,0
17083020,20:11:00,20:11:00,9870,56,,,,14414.74,
17083020,20:12:16,20:12:16,2321,57,,,,14699.33,0
17083020,20:13:58,20:13:58,10027,58,,,,15067.57,0
17083020,20:15:29,20:15:29,2667,59,,,,15394.06,0
17083020,20:17:14,20:17:14,2669,60,,,,15811.33,0
17083020,20:18:34,20:18:34,2670,61,,,,16062.71,0
17083020,20:21:00,20:21:00,9944,62,,1,,16768.6,
17083030,19:23:00,19:23:00,9961,1,,,1,0,
17083030,19:24:25,19:24:25,1398,2,,,,505.11,0
17083030,19:24:55,19:24:55,6893,3,,,,720.89,0
17083030,19:25:46,19:25:46,1200,4,,,,1101.09,0
17083030,19:26:13,19:26:13,1201,5,,,,1285.84,0
17083030,19:26:56,19:26:56,1202,6,,,,1551.4,0
17083030,19:27:22,19:27:22,1203,7,,,,1738.52,0
17083030,19:28:19,19:28:19,1204,8,,,,2057.05,0
17083030,19:29:05,19:29:05,1205,9,,,,2313.67,0
17083030,19:29:46,19:29:46,1206,10,,,,2525.08,0
17083030,19:30:29,19:30:29,9590,11,,,,2729.34,0
17083030,19:31:22,19:31:22,1208,12,,,,3028.72,0
17083030,19:32:00,19:32:00,1209,13,,,,3265.01,
17083030,19:32:41,19:32:41,1210,14,,,,3499.54,0
17083030,19:33:00,19:33:00,1211,15,,,,3662.14,0
17083030,19:33:23,19:33:23,1212,16,,,,3846.33,0
17083030,19:33:45,19:33:45,1213,17,,,,3975.73,0
17083030,19:34:25,19:34:25,1214,18,,,,4182.75,0
17083030,19:35:14,19:35:14,1215,19,,,,4496.73,0
17083030,19:35:42,19:35:42,1216,20,,,,4687.81,0
17083030,19:36:03,19:36:03,1217,21,,,,4819.55,0
17083030,19:36:25,19:36:25,1218,22,,,,4977.53,0
17083030,19:37:00,19:37:00,1219,23,,,,5218.07,
17083030,19:37:24,19:37:24,1220,24,,,,5392.8,0
17083030,19:38:48,19:38:48,1221,25,,,,5990.25,0
17083030,19:39:33,19:39:33,1222,26,,,,6297.18,0
17083030,19:39:55,19:39:55,1223,27,,,,6454.16,0
17083030,19:40:44,19:40:44,1224,28,,,,6821.06,0
17083030,19:41:04,19:41:04,1225,29,,,,6937.78,0
17083030,19:42:15,19:42:15,1226,30,,,,7400.68,0
17083030,19:42:36,19:42:36,1227,31,,,,7531.22,0
17083030,19:43:00,19:43:00,6627,32,,,,7691.41,
17083030,19:44:02,19:44:02,1229,33,,,,8021,0
17083030,19:44:44,19:44:44,10386,34,,,,8251.94,0
17083030,19:45:42,19:45:42,1232,35,,,,8554.08,0
17083030,19:46:29,19:46:29,9568,36,,,,8804.67,0
17083030,19:47:16,19:47:16,10384,37,,,,9072.79,0
17083030,19:47:55,19:47:55,1236,38,,,,9286.3,0
17083030,19:48:44,19:48:44,1237,39,,,,9510.01,0
17083030,19:49:35,19:49:35,1238,40,,,,9768.63,0
17083030,19:51:25,19:51:25,1239,41,,,,10206.57,0
17083030,19:52:00,19:52:00,8640,42,,,,10388.58,
17083030,19:52:46,19:52:46,8669,43,,,,10555.36,0
17083030,19:53:50,19:53:50,1242,44,,,,10743.25,0
17083030,19:55:05,19:55:05,1244,45,,,,11029.55,0
17083030,19:56:09,19:56:09,1245,46,,,,11270.79,0
17083030,19:57:17,19:57:17,1246,47,,,,11523.22,0
17083030,19:58:00,19:58:00,9833,48,,,,11672.98,
17083030,20:02:09,20:02:09,2658,49,,,,12325.64,0
17083030,20:03:28,20:03:28,2659,50,,,,12545.8,0
17083030,20:05:00,20:05:00,9868,51,,,,12828.32,
17083030,20:06:34,20:06:34,2660,52,,,,13079.17,0
17083030,20:08:00,20:08:00,9929,53,,,,13370.99,
17083030,20:08:45,20:08:45,2663,54,,,,13636.23,0
17083030,20:10:12,20:10:12,8983,55,,,,14133.67,0
17083030,20:11:00,20:11:00,9870,56,,,,14414.74,
17083030,20:12:16,20:12:16,2321,57,,,,14699.33,0
17083030,20:13:58,20:13:58,10027,58,,,,15067.57,0
17083030,20:15:29,20:15:29,2667,59,,,,15394.06,0
17083030,20:17:14,20:17:14,2669,60,,,,15811.33,0
17083030,20:18:34,20:18:34,2670,61,,,,16062.71,0
17083030,20:21:00,20:21:00,9944,62,,1,,16768.6,
17083040,19:23:00,19:23:00,9961,1,,,1,0,
17083040,19:24:25,19:24:25,1398,2,,,,505.11,0
17083040,19:24:55,19:24:55,6893,3,,,,720.89,0
17083040,19:25:46,19:25:46,1200,4,,,,1101.09,0
17083040,19:26:13,19:26:13,1201,5,,,,1285.84,0
17083040,19:26:56,19:26:56,1202,6,,,,1551.4,0
17083040,19:27:22,19:27:22,1203,7,,,,1738.52,0
17083040,19:28:19,19:28:19,1204,8,,,,2057.05,0
17083040,19:29:05,19:29:05,1205,9,,,,2313.67,0
17083040,19:29:46,19:29:46,1206,10,,,,2525.08,0
17083040,19:30:29,19:30:29,9590,11,,,,2729.34,0
17083040,19:31:22,19:31:22,1208,12,,,,3028.72,0
17083040,19:32:00,19:32:00,1209,13,,,,3265.01,
17083040,19:32:41,19:32:41,1210,14,,,,3499.54,0
17083040,19:33:00,19:33:00,1211,15,,,,3662.14,0
17083040,19:33:23,19:33:23,1212,16,,,,3846.33,0
17083040,19:33:45,19:33:45,1213,17,,,,3975.73,0
17083040,19:34:25,19:34:25,1214,18,,,,4182.75,0
17083040,19:35:14,19:35:14,1215,19,,,,4496.73,0
17083040,19:35:42,19:35:42,1216,20,,,,4687.81,0
17083040,19:36:03,19:36:03,1217,21,,,,4819.55,0
17083040,19:36:25,19:36:25,1218,22,,,,4977.53,0
17083040,19:37:00,19:37:00,1219,23,,,,5218.07,
17083040,19:37:24,19:37:24,1220,24,,,,5392.8,0
17083040,19:38:48,19:38:48,1221,25,,,,5990.25,0
17083040,19:39:33,19:39:33,1222,26,,,,6297.18,0
17083040,19:39:55,19:39:55,1223,27,,,,6454.16,0
17083040,19:40:44,19:40:44,1224,28,,,,6821.06,0
17083040,19:41:04,19:41:04,1225,29,,,,6937.78,0
17083040,19:42:15,19:42:15,1226,30,,,,7400.68,0
17083040,19:42:36,19:42:36,1227,31,,,,7531.22,0
17083040,19:43:00,19:43:00,6627,32,,,,7691.41,
17083040,19:44:02,19:44:02,1229,33,,,,8021,0
17083040,19:44:44,19:44:44,10386,34,,,,8251.94,0
17083040,19:45:42,19:45:42,1232,35,,,,8554.08,0
17083040,19:46:29,19:46:29,9568,36,,,,8804.67,0
17083040,19:47:16,19:47:16,10384,37,,,,9072.79,0
17083040,19:47:55,19:47:55,1236,38,,,,9286.3,0
17083040,19:48:44,19:48:44,1237,39,,,,9510.01,0
17083040,19:49:35,19:49:35,1238,40,,,,9768.63,0
17083040,19:51:25,19:51:25,1239,41,,,,10206.57,0
17083040,19:52:00,19:52:00,8640,42,,,,10388.58,
17083040,19:52:46,19:52:46,8669,43,,,,10555.36,0
17083040,19:53:50,19:53:50,1242,44,,,,10743.25,0
17083040,19:55:05,19:55:05,1244,45,,,,11029.55,0
17083040,19:56:09,19:56:09,1245,46,,,,11270.79,0
17083040,19:57:17,19:57:17,1246,47,,,,11523.22,0
17083040,19:58:00,19:58:00,9833,48,,,,11672.98,
17083040,20:02:09,20:02:09,2658,49,,,,12325.64,0
17083040,20:03:28,20:03:28,2659,50,,,,12545.8,0
17083040,20:05:00,20:05:00,9868,51,,,,12828.32,
17083040,20:06:34,20:06:34,2660,52,,,,13079.17,0
17083040,20:08:00,20:08:00,9929,53,,,,13370.99,
17083040,20:08:45,20:08:45,2663,54,,,,13636.23,0
17083040,20:10:12,20:10:12,8983,55,,,,14133.67,0
17083040,20:11:00,20:11:00,9870,56,,,,14414.74,
17083040,20:12:16,20:12:16,2321,57,,,,14699.33,0
17083040,20:13:58,20:13:58,10027,58,,,,15067.57,0
17083040,20:15:29,20:15:29,2667,59,,,,15394.06,0
17083040,20:17:14,20:17:14,2669,60,,,,15811.33,0
17083040,20:18:34,20:18:34,2670,61,,,,16062.71,0
17083040,20:21:00,20:21:00,9944,62,,1,,16768.6,
17083050,19:23:00,19:23:00,9961,1,,,1,0,
17083050,19:24:25,19:24:25,1398,2,,,,505.11,0
17083050,19:24:55,19:24:55,6893,3,,,,720.89,0
17083050,19:25:46,19:25:46,1200,4,,,,1101.09,0
17083050,19:26:13,19:26:13,1201,5,,,,1285.84,0
17083050,19:26:56,19:26:56,1202,6,,,,1551.4,0
17083050,19:27:22,19:27:22,1203,7,,,,1738.52,0
17083050,19:28:19,19:28:19,1204,8,,,,2057.05,0
17083050,19:29:05,19:29:05,1205,9,,,,2313.67,0
17083050,19:29:46,19:29:46,1206,10,,,,2525.08,0
17083050,19:30:29,19:30:29,9590,11,,,,2729.34,0
17083050,19:31:22,19:31:22,1208,12,,,,3028.72,0
17083050,19:32:00,19:32:00,1209,13,,,,3265.01,
17083050,19:32:41,19:32:41,1210,14,,,,3499.54,0
17083050,19:33:00,19:33:00,1211,15,,,,3662.14,0
17083050,19:33:23,19:33:23,1212,16,,,,3846.33,0
17083050,19:33:45,19:33:45,1213,17,,,,3975.73,0
17083050,19:34:25,19:34:25,1214,18,,,,4182.75,0
17083050,19:35:14,19:35:14,1215,19,,,,4496.73,0
17083050,19:35:42,19:35:42,1216,20,,,,4687.81,0
17083050,19:36:03,19:36:03,1217,21,,,,4819.55,0
17083050,19:36:25,19:36:25,1218,22,,,,4977.53,0
17083050,19:37:00,19:37:00,1219,23,,,,5218.07,
17083050,19:37:24,19:37:24,1220,24,,,,5392.8,0
17083050,19:38:48,19:38:48,1221,25,,,,5990.25,0
17083050,19:39:33,19:39:33,1222,26,,,,6297.18,0
17083050,19:39:55,19:39:55,1223,27,,,,6454.16,0
17083050,19:40:44,19:40:44,1224,28,,,,6821.06,0
17083050,19:41:04,19:41:04,1225,29,,,,6937.78,0
17083050,19:42:15,19:42:15,1226,30,,,,7400.68,0
17083050,19:42:36,19:42:36,1227,31,,,,7531.22,0
17083050,19:43:00,19:43:00,6627,32,,,,7691.41,
17083050,19:44:02,19:44:02,1229,33,,,,8021,0
17083050,19:44:44,19:44:44,10386,34,,,,8251.94,0
17083050,19:45:42,19:45:42,1232,35,,,,8554.08,0
17083050,19:46:29,19:46:29,9568,36,,,,8804.67,0
17083050,19:47:16,19:47:16,10384,37,,,,9072.79,0
17083050,19:47:55,19:47:55,1236,38,,,,9286.3,0
17083050,19:48:44,19:48:44,1237,39,,,,9510.01,0
17083050,19:49:35,19:49:35,1238,40,,,,9768.63,0
17083050,19:51:25,19:51:25,1239,41,,,,10206.57,0
17083050,19:52:00,19:52:00,8640,42,,,,10388.58,
17083050,19:52:46,19:52:46,8669,43,,,,10555.36,0
17083050,19:53:50,19:53:50,1242,44,,,,10743.25,0
17083050,19:55:05,19:55:05,1244,45,,,,11029.55,0
17083050,19:56:09,19:56:09,1245,46,,,,11270.79,0
17083050,19:57:17,19:57:17,1246,47,,,,11523.22,0
17083050,19:58:00,19:58:00,9833,48,,,,11672.98,
17083050,20:02:09,20:02:09,2658,49,,,,12325.64,0
17083050,20:03:28,20:03:28,2659,50,,,,12545.8,0
17083050,20:05:00,20:05:00,9868,51,,,,12828.32,
17083050,20:06:34,20:06:34,2660,52,,,,13079.17,0
17083050,20:08:00,20:08:00,9929,53,,,,13370.99,
17083050,20:08:45,20:08:45,2663,54,,,,13636.23,0
17083050,20:10:12,20:10:12,8983,55,,,,14133.67,0
17083050,20:11:00,20:11:00,9870,56,,,,14414.74,
17083050,20:12:16,20:12:16,2321,57,,,,14699.33,0
17083050,20:13:58,20:13:58,10027,58,,,,15067.57,0
17083050,20:15:29,20:15:29,2667,59,,,,15394.06,0
17083050,20:17:14,20:17:14,2669,60,,,,15811.33,0
17083050,20:18:34,20:18:34,2670,61,,,,16062.71,0
17083050,20:21:00,20:21:00,9944,62,,1,,16768.6,
17083060,19:23:00,19:23:00,9961,1,,,1,0,
17083060,19:24:25,19:24:25,1398,2,,,,505.11,0
17083060,19:24:55,19:24:55,6893,3,,,,720.89,0
17083060,19:25:46,19:25:46,1200,4,,,,1101.09,0
17083060,19:26:13,19:26:13,1201,5,,,,1285.84,0
17083060,19:26:56,19:26:56,1202,6,,,,1551.4,0
17083060,19:27:22,19:27:22,1203,7,,,,1738.52,0
17083060,19:28:19,19:28:19,1204,8,,,,2057.05,0
17083060,19:29:05,19:29:05,1205,9,,,,2313.67,0
17083060,19:29:46,19:29:46,1206,10,,,,2525.08,0
17083060,19:30:29,19:30:29,9590,11,,,,2729.34,0
17083060,19:31:22,19:31:22,1208,12,,,,3028.72,0
17083060,19:32:00,19:32:00,1209,13,,,,3265.01,
17083060,19:32:41,19:32:41,1210,14,,,,3499.54,0
17083060,19:33:00,19:33:00,1211,15,,,,3662.14,0
17083060,19:33:23,19:33:23,1212,16,,,,3846.33,0
17083060,19:33:45,19:33:45,1213,17,,,,3975.73,0
17083060,19:34:25,19:34:25,1214,18,,,,4182.75,0
17083060,19:35:14,19:35:14,1215,19,,,,4496.73,0
17083060,19:35:42,19:35:42,1216,20,,,,4687.81,0
17083060,19:36:03,19:36:03,1217,21,,,,4819.55,0
17083060,19:36:25,19:36:25,1218,22,,,,4977.53,0
17083060,19:37:00,19:37:00,1219,23,,,,5218.07,
17083060,19:37:24,19:37:24,1220,24,,,,5392.8,0
17083060,19:38:48,19:38:48,1221,25,,,,5990.25,0
17083060,19:39:33,19:39:33,1222,26,,,,6297.18,0
17083060,19:39:55,19:39:55,1223,27,,,,6454.16,0
17083060,19:40:44,19:40:44,1224,28,,,,6821.06,0
17083060,19:41:04,19:41:04,1225,29,,,,6937.78,0
17083060,19:42:15,19:42:15,1226,30,,,,7400.68,0
17083060,19:42:36,19:42:36,1227,31,,,,7531.22,0
17083060,19:43:00,19:43:00,6627,32,,,,7691.41,
17083060,19:44:02,19:44:02,1229,33,,,,8021,0
17083060,19:44:44,19:44:44,10386,34,,,,8251.94,0
17083060,19:45:42,19:45:42,1232,35,,,,8554.08,0
17083060,19:46:29,19:46:29,9568,36,,,,8804.67,0
17083060,19:47:16,19:47:16,10384,37,,,,9072.79,0
17083060,19:47:55,19:47:55,1236,38,,,,9286.3,0
17083060,19:48:44,19:48:44,1237,39,,,,9510.01,0
17083060,19:49:35,19:49:35,1238,40,,,,9768.63,0
17083060,19:51:25,19:51:25,1239,41,,,,10206.57,0
17083060,19:52:00,19:52:00,8640,42,,,,10388.58,
17083060,19:52:46,19:52:46,8669,43,,,,10555.36,0
17083060,19:53:50,19:53:50,1242,44,,,,10743.25,0
17083060,19:55:05,19:55:05,1244,45,,,,11029.55,0
17083060,19:56:09,19:56:09,1245,46,,,,11270.79,0
17083060,19:57:17,19:57:17,1246,47,,,,11523.22,0
17083060,19:58:00,19:58:00,9833,48,,,,11672.98,
17083060,20:02:09,20:02:09,2658,49,,,,12325.64,0
17083060,20:03:28,20:03:28,2659,50,,,,12545.8,0
17083060,20:05:00,20:05:00,9868,51,,,,12828.32,
17083060,20:06:34,20:06:34,2660,52,,,,13079.17,0
17083060,20:08:00,20:08:00,9929,53,,,,13370.99,
17083060,20:08:45,20:08:45,2663,54,,,,13636.23,0
17083060,20:10:12,20:10:12,8983,55,,,,14133.67,0
17083060,20:11:00,20:11:00,9870,56,,,,14414.74,
17083060,20:12:16,20:12:16,2321,57,,,,14699.33,0
17083060,20:13:58,20:13:58,10027,58,,,,15067.57,0
17083060,20:15:29,20:15:29,2667,59,,,,15394.06,0
17083060,20:17:14,20:17:14,2669,60,,,,15811.33,0
17083060,20:18:34,20:18:34,2670,61,,,,16062.71,0
17083060,20:21:00,20:21:00,9944,62,,1,,16768.6,
17083080,19:23:00,19:23:00,9961,1,,,1,0,
17083080,19:24:25,19:24:25,1398,2,,,,505.11,0
17083080,19:24:55,19:24:55,6893,3,,,,720.89,0
17083080,19:25:46,19:25:46,1200,4,,,,1101.09,0
17083080,19:26:13,19:26:13,1201,5,,,,1285.84,0
17083080,19:26:56,19:26:56,1202,6,,,,1551.4,0
17083080,19:27:22,19:27:22,1203,7,,,,1738.52,0
17083080,19:28:19,19:28:19,1204,8,,,,2057.05,0
17083080,19:29:05,19:29:05,1205,9,,,,2313.67,0
17083080,19:29:46,19:29:46,1206,10,,,,2525.08,0
17083080,19:30:29,19:30:29,9590,11,,,,2729.34,0
17083080,19:31:22,19:31:22,1208,12,,,,3028.72,0
17083080,19:32:00,19:32:00,1209,13,,,,3265.01,
17083080,19:32:41,19:32:41,1210,14,,,,3499.54,0
17083080,19:33:00,19:33:00,1211,15,,,,3662.14,0
17083080,19:33:23,19:33:23,1212,16,,,,3846.33,0
17083080,19:33:45,19:33:45,1213,17,,,,3975.73,0
17083080,19:34:25,19:34:25,1214,18,,,,4182.75,0
17083080,19:35:14,19:35:14,1215,19,,,,4496.73,0
17083080,19:35:42,19:35:42,1216,20,,,,4687.81,0
17083080,19:36:03,19:36:03,1217,21,,,,4819.55,0
17083080,19:36:25,19:36:25,1218,22,,,,4977.53,0
17083080,19:37:00,19:37:00,1219,23,,,,5218.07,
17083080,19:37:24,19:37:24,1220,24,,,,5392.8,0
17083080,19:38:48,19:38:48,1221,25,,,,5990.25,0
17083080,19:39:33,19:39:33,1222,26,,,,6297.18,0
17083080,19:39:55,19:39:55,1223,27,,,,6454.16,0
17083080,19:40:44,19:40:44,1224,28,,,,6821.06,0
17083080,19:41:04,19:41:04,1225,29,,,,6937.78,0
17083080,19:42:15,19:42:15,1226,30,,,,7400.68,0
17083080,19:42:36,19:42:36,1227,31,,,,7531.22,0
17083080,19:43:00,19:43:00,6627,32,,,,7691.41,
17083080,19:44:02,19:44:02,1229,33,,,,8021,0
17083080,19:44:44,19:44:44,10386,34,,,,8251.94,0
17083080,19:45:42,19:45:42,1232,35,,,,8554.08,0
17083080,19:46:29,19:46:29,9568,36,,,,8804.67,0
17083080,19:47:16,19:47:16,10384,37,,,,9072.79,0
17083080,19:47:55,19:47:55,1236,38,,,,9286.3,0
17083080,19:48:44,19:48:44,1237,39,,,,9510.01,0
17083080,19:49:35,19:49:35,1238,40,,,,9768.63,0
17083080,19:51:25,19:51:25,1239,41,,,,10206.57,0
17083080,19:52:00,19:52:00,8640,42,,,,10388.58,
17083080,19:52:46,19:52:46,8669,43,,,,10555.36,0
17083080,19:53:50,19:53:50,1242,44,,,,10743.25,0
17083080,19:55:05,19:55:05,1244,45,,,,11029.55,0
17083080,19:56:09,19:56:09,1245,46,,,,11270.79,0
17083080,19:57:17,19:57:17,1246,47,,,,11523.22,0
17083080,19:58:00,19:58:00,9833,48,,,,11672.98,
17083080,20:02:09,20:02:09,2658,49,,,,12325.64,0
17083080,20:03:28,20:03:28,2659,50,,,,12545.8,0
17083080,20:05:00,20:05:00,9868,51,,,,12828.32,
17083080,20:06:34,20:06:34,2660,52,,,,13079.17,0
17083080,20:08:00,20:08:00,9929,53,,,,13370.99,
17083080,20:08:45,20:08:45,2663,54,,,,13636.23,0
17083080,20:10:12,20:10:12,8983,55,,,,14133.67,0
17083080,20:11:00,20:11:00,9870,56,,,,14414.74,
17083080,20:12:16,20:12:16,2321,57,,,,14699.33,0
17083080,20:13:58,20:13:58,10027,58,,,,15067.57,0
17083080,20:15:29,20:15:29,2667,59,,,,15394.06,0
17083080,20:17:14,20:17:14,2669,60,,,,15811.33,0
17083080,20:18:34,20:18:34,2670,61,,,,16062.71,0
17083080,20:21:00,20:21:00,9944,62,,1,,16768.6,
17125070,14:11:00,14:11:00,9961,1,,,1,0,
17125070,14:12:25,14:12:25,1398,2,,,,505.11,0
17125070,14:12:55,14:12:55,6893,3,,,,720.89,0
17125070,14:13:46,14:13:46,1200,4,,,,1101.09,0
17125070,14:14:13,14:14:13,1201,5,,,,1285.84,0
17125070,14:14:56,14:14:56,1202,6,,,,1551.4,0
17125070,14:15:22,14:15:22,1203,7,,,,1738.52,0
17125070,14:16:19,14:16:19,1204,8,,,,2057.05,0
17125070,14:17:05,14:17:05,1205,9,,,,2313.67,0
17125070,14:17:46,14:17:46,1206,10,,,,2525.08,0
17125070,14:18:29,14:18:29,9590,11,,,,2729.34,0
17125070,14:19:22,14:19:22,1208,12,,,,3028.72,0
17125070,14:20:00,14:20:00,1209,13,,,,3265.01,
17125070,14:20:32,14:20:32,1210,14,,,,3499.54,0
17125070,14:20:48,14:20:48,1211,15,,,,3662.14,0
17125070,14:21:06,14:21:06,1212,16,,,,3846.33,0
17125070,14:21:24,14:21:24,1213,17,,,,3975.73,0
17125070,14:21:56,14:21:56,1214,18,,,,4182.75,0
17125070,14:22:35,14:22:35,1215,19,,,,4496.73,0
17125070,14:22:58,14:22:58,1216,20,,,,4687.81,0
17125070,14:23:14,14:23:14,1217,21,,,,4819.55,0
17125070,14:23:32,14:23:32,1218,22,,,,4977.53,0
17125070,14:24:00,14:24:00,1219,23,,,,5218.07,
17125070,14:24:20,14:24:20,1220,24,,,,5392.8,0
17125070,14:25:30,14:25:30,1221,25,,,,5990.25,0
17125070,14:26:07,14:26:07,1222,26,,,,6297.18,0
17125070,14:26:25,14:26:25,1223,27,,,,6454.16,0
17125070,14:27:07,14:27:07,1224,28,,,,6821.06,0
17125070,14:27:23,14:27:23,1225,29,,,,6937.78,0
17125070,14:28:22,14:28:22,1226,30,,,,7400.68,0
17125070,14:28:40,14:28:40,1227,31,,,,7531.22,0
17125070,14:29:00,14:29:00,6627,32,,,,7691.41,
17125070,14:30:02,14:30:02,1229,33,,,,8021,0
17125070,14:30:44,14:30:44,10386,34,,,,8251.94,0
17125070,14:31:42,14:31:42,1232,35,,,,8554.08,0
17125070,14:32:29,14:32:29,9568,36,,,,8804.67,0
17125070,14:33:16,14:33:16,10384,37,,,,9072.79,0
17125070,14:33:55,14:33:55,1236,38,,,,9286.3,0
17125070,14:34:44,14:34:44,1237,39,,,,9510.01,0
17125070,14:35:35,14:35:35,1238,40,,,,9768.63,0
17125070,14:37:25,14:37:25,1239,41,,,,10206.57,0
17125070,14:38:00,14:38:00,8640,42,,,,10388.58,
17125070,14:38:54,14:38:54,8669,43,,,,10555.36,0
17125070,14:40:08,14:40:08,1242,44,,,,10743.25,0
17125070,14:41:36,14:41:36,1244,45,,,,11029.55,0
17125070,14:42:51,14:42:51,1245,46,,,,11270.79,0
17125070,14:44:10,14:44:10,1246,47,,,,11523.22,0
17125070,14:45:00,14:45:00,9833,48,,,,11672.98,
17125070,14:47:58,14:47:58,2658,49,,,,12325.64,0
17125070,14:48:54,14:48:54,2659,50,,,,12545.8,0
17125070,14:50:00,14:50:00,9868,51,,,,12828.32,
17125070,14:51:34,14:51:34,2660,52,,,,13079.17,0
17125070,14:53:00,14:53:00,9929,53,,,,13370.99,
17125070,14:54:00,14:54:00,2663,54,,,,13636.23,0
17125070,14:55:56,14:55:56,8983,55,,,,14133.67,0
17125070,14:57:00,14:57:00,9870,56,,,,14414.74,
17125070,14:57:45,14:57:45,2321,57,,,,14699.33,0
17125070,14:58:46,14:58:46,10027,58,,,,15067.57,0
17125070,14:59:41,14:59:41,2667,59,,,,15394.06,0
17125070,15:00:44,15:00:44,2669,60,,,,15811.33,0
17125070,15:01:32,15:01:32,2670,61,,,,16062.71,0
17125070,15:03:00,15:03:00,9944,62,,1,,16768.6,
17294020,09:52:00,09:52:00,9961,1,,,1,0,
17294020,09:53:34,09:53:34,1398,2,,,,505.11,0
17294020,09:54:08,09:54:08,6893,3,,,,720.89,0
17294020,09:55:05,09:55:05,1200,4,,,,1101.09,0
17294020,09:55:35,09:55:35,1201,5,,,,1285.84,0
17294020,09:56:22,09:56:22,1202,6,,,,1551.4,0
17294020,09:56:52,09:56:52,1203,7,,,,1738.52,0
17294020,09:57:55,09:57:55,1204,8,,,,2057.05,0
17294020,09:58:46,09:58:46,1205,9,,,,2313.67,0
17294020,09:59:31,09:59:31,1206,10,,,,2525.08,0
17294020,10:00:19,10:00:19,9590,11,,,,2729.34,0
17294020,10:01:18,10:01:18,1208,12,,,,3028.72,0
17294020,10:02:00,10:02:00,1209,13,,,,3265.01,
17294020,10:02:41,10:02:41,1210,14,,,,3499.54,0
17294020,10:03:00,10:03:00,1211,15,,,,3662.14,0
17294020,10:03:23,10:03:23,1212,16,,,,3846.33,0
17294020,10:03:45,10:03:45,1213,17,,,,3975.73,0
17294020,10:04:25,10:04:25,1214,18,,,,4182.75,0
17294020,10:05:14,10:05:14,1215,19,,,,4496.73,0
17294020,10:05:42,10:05:42,1216,20,,,,4687.81,0
17294020,10:06:03,10:06:03,1217,21,,,,4819.55,0
17294020,10:06:25,10:06:25,1218,22,,,,4977.53,0
17294020,10:07:00,10:07:00,1219,23,,,,5218.07,
17294020,10:07:28,10:07:28,1220,24,,,,5392.8,0
17294020,10:09:07,10:09:07,1221,25,,,,5990.25,0
17294020,10:09:59,10:09:59,1222,26,,,,6297.18,0
17294020,10:10:24,10:10:24,1223,27,,,,6454.16,0
17294020,10:11:22,10:11:22,1224,28,,,,6821.06,0
17294020,10:11:45,10:11:45,1225,29,,,,6937.78,0
17294020,10:13:07,10:13:07,1226,30,,,,7400.68,0
17294020,10:13:33,10:13:33,1227,31,,,,7531.22,0
17294020,10:14:00,10:14:00,6627,32,,,,7691.41,
17294020,10:15:16,10:15:16,1229,33,,,,8021,0
17294020,10:16:08,10:16:08,10386,34,,,,8251.94,0
17294020,10:17:19,10:17:19,1232,35,,,,8554.08,0
17294020,10:18:16,10:18:16,9568,36,,,,8804.67,0
17294020,10:19:12,10:19:12,10384,37,,,,9072.79,0
17294020,10:20:01,10:20:01,1236,38,,,,9286.3,0
17294020,10:21:01,10:21:01,1237,39,,,,9510.01,0
17294020,10:22:03,10:22:03,1238,40,,,,9768.63,0
17294020,10:24:17,10:24:17,1239,41,,,,10206.57,0
17294020,10:25:00,10:25:00,8640,42,,,,10388.58,
17294020,10:25:54,10:25:54,8669,43,,,,10555.36,0
17294020,10:27:08,10:27:08,1242,44,,,,10743.25,0
17294020,10:28:36,10:28:36,1244,45,,,,11029.55,0
17294020,10:29:51,10:29:51,1245,46,,,,11270.79,0
17294020,10:31:10,10:31:10,1246,47,,,,11523.22,0
17294020,10:32:00,10:32:00,9833,48,,,,11672.98,
17294020,10:35:33,10:35:33,2658,49,,,,12325.64,0
17294020,10:36:41,10:36:41,2659,50,,,,12545.8,0
17294020,10:38:00,10:38:00,9868,51,,,,12828.32,
17294020,10:40:06,10:40:06,2660,52,,,,13079.17,0
17294020,10:42:00,10:42:00,9929,53,,,,13370.99,
17294020,10:43:00,10:43:00,2663,54,,,,13636.23,0
17294020,10:44:56,10:44:56,8983,55,,,,14133.67,0
17294020,10:46:00,10:46:00,9870,56,,,,14414.74,
17294020,10:47:39,10:47:39,2321,57,,,,14699.33,0
17294020,10:49:51,10:49:51,10027,58,,,,15067.57,0
17294020,10:51:49,10:51:49,2667,59,,,,15394.06,0
17294020,10:54:06,10:54:06,2669,60,,,,15811.33,0
17294020,10:55:50,10:55:50,2670,61,,,,16062.71,0
17294020,10:59:00,10:59:00,9944,62,,1,,16768.6,
17294030,09:52:00,09:52:00,9961,1,,,1,0,
17294030,09:53:34,09:53:34,1398,2,,,,505.11,0
17294030,09:54:08,09:54:08,6893,3,,,,720.89,0
17294030,09:55:05,09:55:05,1200,4,,,,1101.09,0
17294030,09:55:35,09:55:35,1201,5,,,,1285.84,0
17294030,09:56:22,09:56:22,1202,6,,,,1551.4,0
17294030,09:56:52,09:56:52,1203,7,,,,1738.52,0
17294030,09:57:55,09:57:55,1204,8,,,,2057.05,0
17294030,09:58:46,09:58:46,1205,9,,,,2313.67,0
17294030,09:59:31,09:59:31,1206,10,,,,2525.08,0
17294030,10:00:19,10:00:19,9590,11,,,,2729.34,0
17294030,10:01:18,10:01:18,1208,12,,,,3028.72,0
17294030,10:02:00,10:02:00,1209,13,,,,3265.01,
17294030,10:02:41,10:02:41,1210,14,,,,3499.54,0
17294030,10:03:00,10:03:00,1211,15,,,,3662.14,0
17294030,10:03:23,10:03:23,1212,16,,,,3846.33,0
17294030,10:03:45,10:03:45,1213,17,,,,3975.73,0
17294030,10:04:25,10:04:25,1214,18,,,,4182.75,0
17294030,10:05:14,10:05:14,1215,19,,,,4496.73,0
17294030,10:05:42,10:05:42,1216,20,,,,4687.81,0
17294030,10:06:03,10:06:03,1217,21,,,,4819.55,0
17294030,10:06:25,10:06:25,1218,22,,,,4977.53,0
17294030,10:07:00,10:07:00,1219,23,,,,5218.07,
17294030,10:07:28,10:07:28,1220,24,,,,5392.8,0
17294030,10:09:07,10:09:07,1221,25,,,,5990.25,0
17294030,10:09:59,10:09:59,1222,26,,,,6297.18,0
17294030,10:10:24,10:10:24,1223,27,,,,6454.16,0
17294030,10:11:22,10:11:22,1224,28,,,,6821.06,0
17294030,10:11:45,10:11:45,1225,29,,,,6937.78,0
17294030,10:13:07,10:13:07,1226,30,,,,7400.68,0
17294030,10:13:33,10:13:33,1227,31,,,,7531.22,0
17294030,10:14:00,10:14:00,6627,32,,,,7691.41,
17294030,10:15:16,10:15:16,1229,33,,,,8021,0
17294030,10:16:08,10:16:08,10386,34,,,,8251.94,0
17294030,10:17:19,10:17:19,1232,35,,,,8554.08,0
17294030,10:18:16,10:18:16,9568,36,,,,8804.67,0
17294030,10:19:12,10:19:12,10384,37,,,,9072.79,0
17294030,10:20:01,10:20:01,1236,38,,,,9286.3,0
17294030,10:21:01,10:21:01,1237,39,,,,9510.01,0
17294030,10:22:03,10:22:03,1238,40,,,,9768.63,0
17294030,10:24:17,10:24:17,1239,41,,,,10206.57,0
17294030,10:25:00,10:25:00,8640,42,,,,10388.58,
17294030,10:25:54,10:25:54,8669,43,,,,10555.36,0
17294030,10:27:08,10:27:08,1242,44,,,,10743.25,0
17294030,10:28:36,10:28:36,1244,45,,,,11029.55,0
17294030,10:29:51,10:29:51,1245,46,,,,11270.79,0
17294030,10:31:10,10:31:10,1246,47,,,,11523.22,0
17294030,10:32:00,10:32:00,9833,48,,,,11672.98,
17294030,10:35:33,10:35:33,2658,49,,,,12325.64,0
17294030,10:36:41,10:36:41,2659,50,,,,12545.8,0
17294030,10:38:00,10:38:00,9868,51,,,,12828.32,
17294030,10:40:06,10:40:06,2660,52,,,,13079.17,0
17294030,10:42:00,10:42:00,9929,53,,,,13370.99,
17294030,10:43:00,10:43:00,2663,54,,,,13636.23,0
17294030,10:44:56,10:44:56,8983,55,,,,14133.67,0
17294030,10:46:00,10:46:00,9870,56,,,,14414.74,
17294030,10:47:39,10:47:39,2321,57,,,,14699.33,0
17294030,10:49:51,10:49:51,10027,58,,,,15067.57,0
17294030,10:51:49,10:51:49,2667,59,,,,15394.06,0
17294030,10:54:06,10:54:06,2669,60,,,,15811.33,0
17294030,10:55:50,10:55:50,2670,61,,,,16062.71,0
17294030,10:59:00,10:59:00,9944,62,,1,,16768.6,
17294040,09:52:00,09:52:00,9961,1,,,1,0,
17294040,09:53:34,09:53:34,1398,2,,,,505.11,0
17294040,09:54:08,09:54:08,6893,3,,,,720.89,0
17294040,09:55:05,09:55:05,1200,4,,,,1101.09,0
17294040,09:55:35,09:55:35,1201,5,,,,1285.84,0
17294040,09:56:22,09:56:22,1202,6,,,,1551.4,0
17294040,09:56:52,09:56:52,1203,7,,,,1738.52,0
17294040,09:57:55,09:57:55,1204,8,,,,2057.05,0
17294040,09:58:46,09:58:46,1205,9,,,,2313.67,0
17294040,09:59:31,09:59:31,1206,10,,,,2525.08,0
17294040,10:00:19,10:00:19,9590,11,,,,2729.34,0
17294040,10:01:18,10:01:18,1208,12,,,,3028.72,0
17294040,10:02:00,10:02:00,1209,13,,,,3265.01,
17294040,10:02:41,10:02:41,1210,14,,,,3499.54,0
17294040,10:03:00,10:03:00,1211,15,,,,3662.14,0
17294040,10:03:23,10:03:23,1212,16,,,,3846.33,0
17294040,10:03:45,10:03:45,1213,17,,,,3975.73,0
17294040,10:04:25,10:04:25,1214,18,,,,4182.75,0
17294040,10:05:14,10:05:14,1215,19,,,,4496.73,0
17294040,10:05:42,10:05:42,1216,20,,,,4687.81,0
17294040,10:06:03,10:06:03,1217,21,,,,4819.55,0
17294040,10:06:25,10:06:25,1218,22,,,,4977.53,0
17294040,10:07:00,10:07:00,1219,23,,,,5218.07,
17294040,10:07:28,10:07:28,1220,24,,,,5392.8,0
17294040,10:09:07,10:09:07,1221,25,,,,5990.25,0
17294040,10:09:59,10:09:59,1222,26,,,,6297.18,0
17294040,10:10:24,10:10:24,1223,27,,,,6454.16,0
17294040,10:11:22,10:11:22,1224,28,,,,6821.06,0
17294040,10:11:45,10:11:45,1225,29,,,,6937.78,0
17294040,10:13:07,10:13:07,1226,30,,,,7400.68,0
17294040,10:13:33,10:13:33,1227,31,,,,7531.22,0
17294040,10:14:00,10:14:00,6627,32,,,,7691.41,
17294040,10:15:16,10:15:16,1229,33,,,,8021,0
17294040,10:16:08,10:16:08,10386,34,,,,8251.94,0
17294040,10:17:19,10:17:19,1232,35,,,,8554.08,0
17294040,10:18:16,10:18:16,9568,36,,,,8804.67,0
17294040,10:19:12,10:19:12,10384,37,,,,9072.79,0
17294040,10:20:01,10:20:01,1236,38,,,,9286.3,0
17294040,10:21:01,10:21:01,1237,39,,,,9510.01,0
17294040,10:22:03,10:22:03,1238,40,,,,9768.63,0
17294040,10:24:17,10:24:17,1239,41,,,,10206.57,0
17294040,10:25:00,10:25:00,8640,42,,,,10388.58,
17294040,10:25:54,10:25:54,8669,43,,,,10555.36,0
17294040,10:27:08,10:27:08,1242,44,,,,10743.25,0
17294040,10:28:36,10:28:36,1244,45,,,,11029.55,0
17294040,10:29:51,10:29:51,1245,46,,,,11270.79,0
17294040,10:31:10,10:31:10,1246,47,,,,11523.22,0
17294040,10:32:00,10:32:00,9833,48,,,,11672.98,
17294040,10:35:33,10:35:33,2658,49,,,,12325.64,0
17294040,10:36:41,10:36:41,2659,50,,,,12545.8,0
17294040,10:38:00,10:38:00,9868,51,,,,12828.32,
17294040,10:40:06,10:40:06,2660,52,,,,13079.17,0
17294040,10:42:00,10:42:00,9929,53,,,,13370.99,
17294040,10:43:00,10:43:00,2663,54,,,,13636.23,0
17294040,10:44:56,10:44:56,8983,55,,,,14133.67,0
17294040,10:46:00,10:46:00,9870,56,,,,14414.74,
17294040,10:47:39,10:47:39,2321,57,,,,14699.33,0
17294040,10:49:51,10:49:51,10027,58,,,,15067.57,0
17294040,10:51:49,10:51:49,2667,59,,,,15394.06,0
17294040,10:54:06,10:54:06,2669,60,,,,15811.33,0
17294040,10:55:50,10:55:50,2670,61,,,,16062.71,0
17294040,10:59:00,10:59:00,9944,62,,1,,16768.6,
17294050,09:52:00,09:52:00,9961,1,,,1,0,
17294050,09:53:34,09:53:34,1398,2,,,,505.11,0
17294050,09:54:08,09:54:08,6893,3,,,,720.89,0
17294050,09:55:05,09:55:05,1200,4,,,,1101.09,0
17294050,09:55:35,09:55:35,1201,5,,,,1285.84,0
17294050,09:56:22,09:56:22,1202,6,,,,1551.4,0
17294050,09:56:52,09:56:52,1203,7,,,,1738.52,0
17294050,09:57:55,09:57:55,1204,8,,,,2057.05,0
17294050,09:58:46,09:58:46,1205,9,,,,2313.67,0
17294050,09:59:31,09:59:31,1206,10,,,,2525.08,0
17294050,10:00:19,10:00:19,9590,11,,,,2729.34,0
17294050,10:01:18,10:01:18,1208,12,,,,3028.72,0
17294050,10:02:00,10:02:00,1209,13,,,,3265.01,
17294050,10:02:41,10:02:41,1210,14,,,,3499.54,0
17294050,10:03:00,10:03:00,1211,15,,,,3662.14,0
17294050,10:03:23,10:03:23,1212,16,,,,3846.33,0
17294050,10:03:45,10:03:45,1213,17,,,,3975.73,0
17294050,10:04:25,10:04:25,1214,18,,,,4182.75,0
17294050,10:05:14,10:05:14,1215,19,,,,4496.73,0
17294050,10:05:42,10:05:42,1216,20,,,,4687.81,0
17294050,10:06:03,10:06:03,1217,21,,,,4819.55,0
17294050,10:06:25,10:06:25,1218,22,,,,4977.53,0
17294050,10:07:00,10:07:00,1219,23,,,,5218.07,
17294050,10:07:28,10:07:28,1220,24,,,,5392.8,0
17294050,10:09:07,10:09:07,1221,25,,,,5990.25,0
17294050,10:09:59,10:09:59,1222,26,,,,6297.18,0
17294050,10:10:24,10:10:24,1223,27,,,,6454.16,0
17294050,10:11:22,10:11:22,1224,28,,,,6821.06,0
17294050,10:11:45,10:11:45,1225,29,,,,6937.78,0
17294050,10:13:07,10:13:07,1226,30,,,,7400.68,0
17294050,10:13:33,10:13:33,1227,31,,,,7531.22,0
17294050,10:14:00,10:14:00,6627,32,,,,7691.41,
17294050,10:15:16,10:15:16,1229,33,,,,8021,0
17294050,10:16:08,10:16:08,10386,34,,,,8251.94,0
17294050,10:17:19,10:17:19,1232,35,,,,8554.08,0
17294050,10:18:16,10:18:16,9568,36,,,,8804.67,0
17294050,10:19:12,10:19:12,10384,37,,,,9072.79,0
17294050,10:20:01,10:20:01,1236,38,,,,9286.3,0
17294050,10:21:01,10:21:01,1237,39,,,,9510.01,0
17294050,10:22:03,10:22:03,1238,40,,,,9768.63,0
17294050,10:24:17,10:24:17,1239,41,,,,10206.57,0
17294050,10:25:00,10:25:00,8640,42,,,,10388.58,
17294050,10:25:54,10:25:54,8669,43,,,,10555.36,0
17294050,10:27:08,10:27:08,1242,44,,,,10743.25,0
17294050,10:28:36,10:28:36,1244,45,,,,11029.55,0
17294050,10:29:51,10:29:51,1245,46,,,,11270.79,0
17294050,10:31:10,10:31:10,1246,47,,,,11523.22,0
17294050,10:32:00,10:32:00,9833,48,,,,11672.98,
17294050,10:35:33,10:35:33,2658,49,,,,12325.64,0
17294050,10:36:41,10:36:41,2659,50,,,,12545.8,0
17294050,10:38:00,10:38:00,9868,51,,,,12828.32,
17294050,10:40:06,10:40:06,2660,52,,,,13079.17,0
17294050,10:42:00,10:42:00,9929,53,,,,13370.99,
17294050,10:43:00,10:43:00,2663,54,,,,13636.23,0
17294050,10:44:56,10:44:56,8983,55,,,,14133.67,0
17294050,10:46:00,10:46:00,9870,56,,,,14414.74,
17294050,10:47:39,10:47:39,2321,57,,,,14699.33,0
17294050,10:49:51,10:49:51,10027,58,,,,15067.57,0
17294050,10:51:49,10:51:49,2667,59,,,,15394.06,0
17294050,10:54:06,10:54:06,2669,60,,,,15811.33,0
17294050,10:55:50,10:55:50,2670,61,,,,16062.71,0
17294050,10:59:00,10:59:00,9944,62,,1,,16768.6,
17294060,09:52:00,09:52:00,9961,1,,,1,0,
17294060,09:53:34,09:53:34,1398,2,,,,505.11,0
17294060,09:54:08,09:54:08,6893,3,,,,720.89,0
17294060,09:55:05,09:55:05,1200,4,,,,1101.09,0
17294060,09:55:35,09:55:35,1201,5,,,,1285.84,0
17294060,09:56:22,09:56:22,1202,6,,,,1551.4,0
17294060,09:56:52,09:56:52,1203,7,,,,1738.52,0
17294060,09:57:55,09:57:55,1204,8,,,,2057.05,0
17294060,09:58:46,09:58:46,1205,9,,,,2313.67,0
17294060,09:59:31,09:59:31,1206,10,,,,2525.08,0
17294060,10:00:19,10:00:19,9590,11,,,,2729.34,0
17294060,10:01:18,10:01:18,1208,12,,,,3028.72,0
17294060,10:02:00,10:02:00,1209,13,,,,3265.01,
17294060,10:02:41,10:02:41,1210,14,,,,3499.54,0
17294060,10:03:00,10:03:00,1211,15,,,,3662.14,0
17294060,10:03:23,10:03:23,1212,16,,,,3846.33,0
17294060,10:03:45,10:03:45,1213,17,,,,3975.73,0
17294060,10:04:25,10:04:25,1214,18,,,,4182.75,0
17294060,10:05:14,10:05:14,1215,19,,,,4496.73,0
17294060,10:05:42,10:05:42,1216,20,,,,4687.81,0
17294060,10:06:03,10:06:03,1217,21,,,,4819.55,0
17294060,10:06:25,10:06:25,1218,22,,,,4977.53,0
17294060,10:07:00,10:07:00,1219,23,,,,5218.07,
17294060,10:07:28,10:07:28,1220,24,,,,5392.8,0
17294060,10:09:07,10:09:07,1221,25,,,,5990.25,0
17294060,10:09:59,10:09:59,1222,26,,,,6297.18,0
17294060,10:10:24,10:10:24,1223,27,,,,6454.16,0
17294060,10:11:22,10:11:22,1224,28,,,,6821.06,0
17294060,10:11:45,10:11:45,1225,29,,,,6937.78,0
17294060,10:13:07,10:13:07,1226,30,,,,7400.68,0
17294060,10:13:33,10:13:33,1227,31,,,,7531.22,0
17294060,10:14:00,10:14:00,6627,32,,,,7691.41,
17294060,10:15:16,10:15:16,1229,33,,,,8021,0
17294060,10:16:08,10:16:08,10386,34,,,,8251.94,0
17294060,10:17:19,10:17:19,1232,35,,,,8554.08,0
17294060,10:18:16,10:18:16,9568,36,,,,8804.67,0
17294060,10:19:12,10:19:12,10384,37,,,,9072.79,0
17294060,10:20:01,10:20:01,1236,38,,,,9286.3,0
17294060,10:21:01,10:21:01,1237,39,,,,9510.01,0
17294060,10:22:03,10:22:03,1238,40,,,,9768.63,0
17294060,10:24:17,10:24:17,1239,41,,,,10206.57,0
17294060,10:25:00,10:25:00,8640,42,,,,10388.58,
17294060,10:25:54,10:25:54,8669,43,,,,10555.36,0
17294060,10:27:08,10:27:08,1242,44,,,,10743.25,0
17294060,10:28:36,10:28:36,1244,45,,,,11029.55,0
17294060,10:29:51,10:29:51,1245,46,,,,11270.79,0
17294060,10:31:10,10:31:10,1246,47,,,,11523.22,0
17294060,10:32:00,10:32:00,9833,48,,,,11672.98,
17294060,10:35:33,10:35:33,2658,49,,,,12325.64,0
17294060,10:36:41,10:36:41,2659,50,,,,12545.8,0
17294060,10:38:00,10:38:00,9868,51,,,,12828.32,
17294060,10:40:06,10:40:06,2660,52,,,,13079.17,0
17294060,10:42:00,10:42:00,9929,53,,,,13370.99,
17294060,10:43:00,10:43:00,2663,54,,,,13636.23,0
17294060,10:44:56,10:44:56,8983,55,,,,14133.67,0
17294060,10:46:00,10:46:00,9870,56,,,,14414.74,
17294060,10:47:39,10:47:39,2321,57,,,,14699.33,0
17294060,10:49:51,10:49:51,10027,58,,,,15067.57,0
17294060,10:51:49,10:51:49,2667,59,,,,15394.06,0
17294060,10:54:06,10:54:06,2669,60,,,,15811.33,0
17294060,10:55:50,10:55:50,2670,61,,,,16062.71,0
17294060,10:59:00,10:59:00,9944,62,,1,,16768.6,
17294080,09:52:00,09:52:00,9961,1,,,1,0,
17294080,09:53:34,09:53:34,1398,2,,,,505.11,0
17294080,09:54:08,09:54:08,6893,3,,,,720.89,0
17294080,09:55:05,09:55:05,1200,4,,,,1101.09,0
17294080,09:55:35,09:55:35,1201,5,,,,1285.84,0
17294080,09:56:22,09:56:22,1202,6,,,,1551.4,0
17294080,09:56:52,09:56:52,1203,7,,,,1738.52,0
17294080,09:57:55,09:57:55,1204,8,,,,2057.05,0
17294080,09:58:46,09:58:46,1205,9,,,,2313.67,0
17294080,09:59:31,09:59:31,1206,10,,,,2525.08,0
17294080,10:00:19,10:00:19,9590,11,,,,2729.34,0
17294080,10:01:18,10:01:18,1208,12,,,,3028.72,0
17294080,10:02:00,10:02:00,1209,13,,,,3265.01,
17294080,10:02:41,10:02:41,1210,14,,,,3499.54,0
17294080,10:03:00,10:03:00,1211,15,,,,3662.14,0
17294080,10:03:23,10:03:23,1212,16,,,,3846.33,0
17294080,10:03:45,10:03:45,1213,17,,,,3975.73,0
17294080,10:04:25,10:04:25,1214,18,,,,4182.75,0
17294080,10:05:14,10:05:14,1215,19,,,,4496.73,0
17294080,10:05:42,10:05:42,1216,20,,,,4687.81,0
17294080,10:06:03,10:06:03,1217,21,,,,4819.55,0
17294080,10:06:25,10:06:25,1218,22,,,,4977.53,0
17294080,10:07:00,10:07:00,1219,23,,,,5218.07,
17294080,10:07:28,10:07:28,1220,24,,,,5392.8,0
17294080,10:09:07,10:09:07,1221,25,,,,5990.25,0
17294080,10:09:59,10:09:59,1222,26,,,,6297.18,0
17294080,10:10:24,10:10:24,1223,27,,,,6454.16,0
17294080,10:11:22,10:11:22,1224,28,,,,6821.06,0
17294080,10:11:45,10:11:45,1225,29,,,,6937.78,0
17294080,10:13:07,10:13:07,1226,30,,,,7400.68,0
17294080,10:13:33,10:13:33,1227,31,,,,7531.22,0
17294080,10:14:00,10:14:00,6627,32,,,,7691.41,
17294080,10:15:16,10:15:16,1229,33,,,,8021,0
17294080,10:16:08,10:16:08,10386,34,,,,8251.94,0
17294080,10:17:19,10:17:19,1232,35,,,,8554.08,0
17294080,10:18:16,10:18:16,9568,36,,,,8804.67,0
17294080,10:19:12,10:19:12,10384,37,,,,9072.79,0
17294080,10:20:01,10:20:01,1236,38,,,,9286.3,0
17294080,10:21:01,10:21:01,1237,39,,,,9510.01,0
17294080,10:22:03,10:22:03,1238,40,,,,9768.63,0
17294080,10:24:17,10:24:17,1239,41,,,,10206.57,0
17294080,10:25:00,10:25:00,8640,42,,,,10388.58,
17294080,10:25:54,10:25:54,8669,43,,,,10555.36,0
17294080,10:27:08,10:27:08,1242,44,,,,10743.25,0
17294080,10:28:36,10:28:36,1244,45,,,,11029.55,0
17294080,10:29:51,10:29:51,1245,46,,,,11270.79,0
17294080,10:31:10,10:31:10,1246,47,,,,11523.22,0
17294080,10:32:00,10:32:00,9833,48,,,,11672.98,
17294080,10:35:33,10:35:33,2658,49,,,,12325.64,0
17294080,10:36:41,10:36:41,2659,50,,,,12545.8,0
17294080,10:38:00,10:38:00,9868,51,,,,12828.32,
17294080,10:40:06,10:40:06,2660,52,,,,13079.17,0
17294080,10:42:00,10:42:00,9929,53,,,,13370.99,
17294080,10:43:00,10:43:00,2663,54,,,,13636.23,0
17294080,10:44:56,10:44:56,8983,55,,,,14133.67,0
17294080,10:46:00,10:46:00,9870,56,,,,14414.74,
17294080,10:47:39,10:47:39,2321,57,,,,14699.33,0
17294080,10:49:51,10:49:51,10027,58,,,,15067.57,0
17294080,10:51:49,10:51:49,2667,59,,,,15394.06,0
17294080,10:54:06,10:54:06,2669,60,,,,15811.33,0
17294080,10:55:50,10:55:50,2670,61,,,,16062.71,0
17294080,10:59:00,10:59:00,9944,62,,1,,16768.6,
17432020,15:07:00,15:07:00,9961,1,,,1,0,
17432020,15:08:44,15:08:44,1398,2,,,,505.11,0
17432020,15:09:21,15:09:21,6893,3,,,,720.89,0
17432020,15:10:24,15:10:24,1200,4,,,,1101.09,0
17432020,15:10:56,15:10:56,1201,5,,,,1285.84,0
17432020,15:11:48,15:11:48,1202,6,,,,1551.4,0
17432020,15:12:21,15:12:21,1203,7,,,,1738.52,0
17432020,15:13:30,15:13:30,1204,8,,,,2057.05,0
17432020,15:14:27,15:14:27,1205,9,,,,2313.67,0
17432020,15:15:17,15:15:17,1206,10,,,,2525.08,0
17432020,15:16:09,15:16:09,9590,11,,,,2729.34,0
17432020,15:17:14,15:17:14,1208,12,,,,3028.72,0
17432020,15:18:00,15:18:00,1209,13,,,,3265.01,
17432020,15:18:57,15:18:57,1210,14,,,,3499.54,0
17432020,15:19:24,15:19:24,1211,15,,,,3662.14,0
17432020,15:19:57,15:19:57,1212,16,,,,3846.33,0
17432020,15:20:28,15:20:28,1213,17,,,,3975.73,0
17432020,15:21:23,15:21:23,1214,18,,,,4182.75,0
17432020,15:22:31,15:22:31,1215,19,,,,4496.73,0
17432020,15:23:11,15:23:11,1216,20,,,,4687.81,0
17432020,15:23:40,15:23:40,1217,21,,,,4819.55,0
17432020,15:24:11,15:24:11,1218,22,,,,4977.53,0
17432020,15:25:00,15:25:00,1219,23,,,,5218.07,
17432020,15:25:45,15:25:45,1220,24,,,,5392.8,0
17432020,15:28:19,15:28:19,1221,25,,,,5990.25,0
17432020,15:29:41,15:29:41,1222,26,,,,6297.18,0
17432020,15:30:20,15:30:20,1223,27,,,,6454.16,0
17432020,15:31:51,15:31:51,1224,28,,,,6821.06,0
17432020,15:32:28,15:32:28,1225,29,,,,6937.78,0
17432020,15:34:38,15:34:38,1226,30,,,,7400.68,0
17432020,15:35:17,15:35:17,1227,31,,,,7531.22,0
17432020,15:36:00,15:36:00,6627,32,,,,7691.41,
17432020,15:37:44,15:37:44,1229,33,,,,8021,0
17432020,15:38:54,15:38:54,10386,34,,,,8251.94,0
17432020,15:40:31,15:40:31,1232,35,,,,8554.08,0
17432020,15:41:49,15:41:49,9568,36,,,,8804.67,0
17432020,15:43:06,15:43:06,10384,37,,,,9072.79,0
17432020,15:44:12,15:44:12,1236,38,,,,9286.3,0
17432020,15:45:34,15:45:34,1237,39,,,,9510.01,0
17432020,15:46:59,15:46:59,1238,40,,,,9768.63,0
17432020,15:50:01,15:50:01,1239,41,,,,10206.57,0
17432020,15:51:00,15:51:00,8640,42,,,,10388.58,
17432020,15:52:32,15:52:32,8669,43,,,,10555.36,0
17432020,15:54:40,15:54:40,1242,44,,,,10743.25,0
17432020,15:57:10,15:57:10,1244,45,,,,11029.55,0
17432020,15:59:19,15:59:19,1245,46,,,,11270.79,0
17432020,16:01:34,16:01:34,1246,47,,,,11523.22,0
17432020,16:03:00,16:03:00,9833,48,,,,11672.98,
17432020,16:07:09,16:07:09,2658,49,,,,12325.64,0
17432020,16:08:28,16:08:28,2659,50,,,,12545.8,0
17432020,16:10:00,16:10:00,9868,51,,,,12828.32,
17432020,16:12:06,16:12:06,2660,52,,,,13079.17,0
17432020,16:14:00,16:14:00,9929,53,,,,13370.99,
17432020,16:15:00,16:15:00,2663,54,,,,13636.23,0
17432020,16:16:56,16:16:56,8983,55,,,,14133.67,0
17432020,16:18:00,16:18:00,9870,56,,,,14414.74,
17432020,16:19:54,16:19:54,2321,57,,,,14699.33,0
17432020,16:22:27,16:22:27,10027,58,,,,15067.57,0
17432020,16:24:43,16:24:43,2667,59,,,,15394.06,0
17432020,16:27:21,16:27:21,2669,60,,,,15811.33,0
17432020,16:29:21,16:29:21,2670,61,,,,16062.71,0
17432020,16:33:00,16:33:00,9944,62,,1,,16768.6,
17432030,15:07:00,15:07:00,9961,1,,,1,0,
17432030,15:08:44,15:08:44,1398,2,,,,505.11,0
17432030,15:09:21,15:09:21,6893,3,,,,720.89,0
17432030,15:10:24,15:10:24,1200,4,,,,1101.09,0
17432030,15:10:56,15:10:56,1201,5,,,,1285.84,0
17432030,15:11:48,15:11:48,1202,6,,,,1551.4,0
17432030,15:12:21,15:12:21,1203,7,,,,1738.52,0
17432030,15:13:30,15:13:30,1204,8,,,,2057.05,0
17432030,15:14:27,15:14:27,1205,9,,,,2313.67,0
17432030,15:15:17,15:15:17,1206,10,,,,2525.08,0
17432030,15:16:09,15:16:09,9590,11,,,,2729.34,0
17432030,15:17:14,15:17:14,1208,12,,,,3028.72,0
17432030,15:18:00,15:18:00,1209,13,,,,3265.01,
17432030,15:18:57,15:18:57,1210,14,,,,3499.54,0
17432030,15:19:24,15:19:24,1211,15,,,,3662.14,0
17432030,15:19:57,15:19:57,1212,16,,,,3846.33,0
17432030,15:20:28,15:20:28,1213,17,,,,3975.73,0
17432030,15:21:23,15:21:23,1214,18,,,,4182.75,0
17432030,15:22:31,15:22:31,1215,19,,,,4496.73,0
17432030,15:23:11,15:23:11,1216,20,,,,4687.81,0
17432030,15:23:40,15:23:40,1217,21,,,,4819.55,0
17432030,15:24:11,15:24:11,1218,22,,,,4977.53,0
17432030,15:25:00,15:25:00,1219,23,,,,5218.07,
17432030,15:25:45,15:25:45,1220,24,,,,5392.8,0
17432030,15:28:19,15:28:19,1221,25,,,,5990.25,0
17432030,15:29:41,15:29:41,1222,26,,,,6297.18,0
17432030,15:30:20,15:30:20,1223,27,,,,6454.16,0
17432030,15:31:51,15:31:51,1224,28,,,,6821.06,0
17432030,15:32:28,15:32:28,1225,29,,,,6937.78,0
17432030,15:34:38,15:34:38,1226,30,,,,7400.68,0
17432030,15:35:17,15:35:17,1227,31,,,,7531.22,0
17432030,15:36:00,15:36:00,6627,32,,,,7691.41,
17432030,15:37:44,15:37:44,1229,33,,,,8021,0
17432030,15:38:54,15:38:54,10386,34,,,,8251.94,0
17432030,15:40:31,15:40:31,1232,35,,,,8554.08,0
17432030,15:41:49,15:41:49,9568,36,,,,8804.67,0
17432030,15:43:06,15:43:06,10384,37,,,,9072.79,0
17432030,15:44:12,15:44:12,1236,38,,,,9286.3,0
17432030,15:45:34,15:45:34,1237,39,,,,9510.01,0
17432030,15:46:59,15:46:59,1238,40,,,,9768.63,0
17432030,15:50:01,15:50:01,1239,41,,,,10206.57,0
17432030,15:51:00,15:51:00,8640,42,,,,10388.58,
17432030,15:52:32,15:52:32,8669,43,,,,10555.36,0
17432030,15:54:40,15:54:40,1242,44,,,,10743.25,0
17432030,15:57:10,15:57:10,1244,45,,,,11029.55,0
17432030,15:59:19,15:59:19,1245,46,,,,11270.79,0
17432030,16:01:34,16:01:34,1246,47,,,,11523.22,0
17432030,16:03:00,16:03:00,9833,48,,,,11672.98,
17432030,16:07:09,16:07:09,2658,49,,,,12325.64,0
17432030,16:08:28,16:08:28,2659,50,,,,12545.8,0
17432030,16:10:00,16:10:00,9868,51,,,,12828.32,
17432030,16:12:06,16:12:06,2660,52,,,,13079.17,0
17432030,16:14:00,16:14:00,9929,53,,,,13370.99,
17432030,16:15:00,16:15:00,2663,54,,,,13636.23,0
17432030,16:16:56,16:16:56,8983,55,,,,14133.67,0
17432030,16:18:00,16:18:00,9870,56,,,,14414.74,
17432030,16:19:54,16:19:54,2321,57,,,,14699.33,0
17432030,16:22:27,16:22:27,10027,58,,,,15067.57,0
17432030,16:24:43,16:24:43,2667,59,,,,15394.06,0
17432030,16:27:21,16:27:21,2669,60,,,,15811.33,0
17432030,16:29:21,16:29:21,2670,61,,,,16062.71,0
17432030,16:33:00,16:33:00,9944,62,,1,,16768.6,
17432040,15:07:00,15:07:00,9961,1,,,1,0,
17432040,15:08:44,15:08:44,1398,2,,,,505.11,0
17432040,15:09:21,15:09:21,6893,3,,,,720.89,0
17432040,15:10:24,15:10:24,1200,4,,,,1101.09,0
17432040,15:10:56,15:10:56,1201,5,,,,1285.84,0
17432040,15:11:48,15:11:48,1202,6,,,,1551.4,0
17432040,15:12:21,15:12:21,1203,7,,,,1738.52,0
17432040,15:13:30,15:13:30,1204,8,,,,2057.05,0
17432040,15:14:27,15:14:27,1205,9,,,,2313.67,0
17432040,15:15:17,15:15:17,1206,10,,,,2525.08,0
17432040,15:16:09,15:16:09,9590,11,,,,2729.34,0
17432040,15:17:14,15:17:14,1208,12,,,,3028.72,0
17432040,15:18:00,15:18:00,1209,13,,,,3265.01,
17432040,15:18:57,15:18:57,1210,14,,,,3499.54,0
17432040,15:19:24,15:19:24,1211,15,,,,3662.14,0
17432040,15:19:57,15:19:57,1212,16,,,,3846.33,0
17432040,15:20:28,15:20:28,1213,17,,,,3975.73,0
17432040,15:21:23,15:21:23,1214,18,,,,4182.75,0
17432040,15:22:31,15:22:31,1215,19,,,,4496.73,0
17432040,15:23:11,15:23:11,1216,20,,,,4687.81,0
17432040,15:23:40,15:23:40,1217,21,,,,4819.55,0
17432040,15:24:11,15:24:11,1218,22,,,,4977.53,0
17432040,15:25:00,15:25:00,1219,23,,,,5218.07,
17432040,15:25:45,15:25:45,1220,24,,,,5392.8,0
17432040,15:28:19,15:28:19,1221,25,,,,5990.25,0
17432040,15:29:41,15:29:41,1222,26,,,,6297.18,0
17432040,15:30:20,15:30:20,1223,27,,,,6454.16,0
17432040,15:31:51,15:31:51,1224,28,,,,6821.06,0
17432040,15:32:28,15:32:28,1225,29,,,,6937.78,0
17432040,15:34:38,15:34:38,1226,30,,,,7400.68,0
17432040,15:35:17,15:35:17,1227,31,,,,7531.22,0
17432040,15:36:00,15:36:00,6627,32,,,,7691.41,
17432040,15:37:44,15:37:44,1229,33,,,,8021,0
17432040,15:38:54,15:38:54,10386,34,,,,8251.94,0
17432040,15:40:31,15:40:31,1232,35,,,,8554.08,0
17432040,15:41:49,15:41:49,9568,36,,,,8804.67,0
17432040,15:43:06,15:43:06,10384,37,,,,9072.79,0
17432040,15:44:12,15:44:12,1236,38,,,,9286.3,0
17432040,15:45:34,15:45:34,1237,39,,,,9510.01,0
17432040,15:46:59,15:46:59,1238,40,,,,9768.63,0
17432040,15:50:01,15:50:01,1239,41,,,,10206.57,0
17432040,15:51:00,15:51:00,8640,42,,,,10388.58,
17432040,15:52:32,15:52:32,8669,43,,,,10555.36,0
17432040,15:54:40,15:54:40,1242,44,,,,10743.25,0
17432040,15:57:10,15:57:10,1244,45,,,,11029.55,0
17432040,15:59:19,15:59:19,1245,46,,,,11270.79,0
17432040,16:01:34,16:01:34,1246,47,,,,11523.22,0
17432040,16:03:00,16:03:00,9833,48,,,,11672.98,
17432040,16:07:09,16:07:09,2658,49,,,,12325.64,0
17432040,16:08:28,16:08:28,2659,50,,,,12545.8,0
17432040,16:10:00,16:10:00,9868,51,,,,12828.32,
17432040,16:12:06,16:12:06,2660,52,,,,13079.17,0
17432040,16:14:00,16:14:00,9929,53,,,,13370.99,
17432040,16:15:00,16:15:00,2663,54,,,,13636.23,0
17432040,16:16:56,16:16:56,8983,55,,,,14133.67,0
17432040,16:18:00,16:18:00,9870,56,,,,14414.74,
17432040,16:19:54,16:19:54,2321,57,,,,14699.33,0
17432040,16:22:27,16:22:27,10027,58,,,,15067.57,0
17432040,16:24:43,16:24:43,2667,59,,,,15394.06,0
17432040,16:27:21,16:27:21,2669,60,,,,15811.33,0
17432040,16:29:21,16:29:21,2670,61,,,,16062.71,0
17432040,16:33:00,16:33:00,9944,62,,1,,16768.6,
17432050,15:07:00,15:07:00,9961,1,,,1,0,
17432050,15:08:44,15:08:44,1398,2,,,,505.11,0
17432050,15:09:21,15:09:21,6893,3,,,,720.89,0
17432050,15:10:24,15:10:24,1200,4,,,,1101.09,0
17432050,15:10:56,15:10:56,1201,5,,,,1285.84,0
17432050,15:11:48,15:11:48,1202,6,,,,1551.4,0
17432050,15:12:21,15:12:21,1203,7,,,,1738.52,0
17432050,15:13:30,15:13:30,1204,8,,,,2057.05,0
17432050,15:14:27,15:14:27,1205,9,,,,2313.67,0
17432050,15:15:17,15:15:17,1206,10,,,,2525.08,0
17432050,15:16:09,15:16:09,9590,11,,,,2729.34,0
17432050,15:17:14,15:17:14,1208,12,,,,3028.72,0
17432050,15:18:00,15:18:00,1209,13,,,,3265.01,
17432050,15:18:57,15:18:57,1210,14,,,,3499.54,0
17432050,15:19:24,15:19:24,1211,15,,,,3662.14,0
17432050,15:19:57,15:19:57,1212,16,,,,3846.33,0
17432050,15:20:28,15:20:28,1213,17,,,,3975.73,0
17432050,15:21:23,15:21:23,1214,18,,,,4182.75,0
17432050,15:22:31,15:22:31,1215,19,,,,4496.73,0
17432050,15:23:11,15:23:11,1216,20,,,,4687.81,0
17432050,15:23:40,15:23:40,1217,21,,,,4819.55,0
17432050,15:24:11,15:24:11,1218,22,,,,4977.53,0
17432050,15:25:00,15:25:00,1219,23,,,,5218.07,
17432050,15:25:45,15:25:45,1220,24,,,,5392.8,0
17432050,15:28:19,15:28:19,1221,25,,,,5990.25,0
17432050,15:29:41,15:29:41,1222,26,,,,6297.18,0
17432050,15:30:20,15:30:20,1223,27,,,,6454.16,0
17432050,15:31:51,15:31:51,1224,28,,,,6821.06,0
17432050,15:32:28,15:32:28,1225,29,,,,6937.78,0
17432050,15:34:38,15:34:38,1226,30,,,,7400.68,0
17432050,15:35:17,15:35:17,1227,31,,,,7531.22,0
17432050,15:36:00,15:36:00,6627,32,,,,7691.41,
17432050,15:37:44,15:37:44,1229,33,,,,8021,0
17432050,15:38:54,15:38:54,10386,34,,,,8251.94,0
17432050,15:40:31,15:40:31,1232,35,,,,8554.08,0
17432050,15:41:49,15:41:49,9568,36,,,,8804.67,0
17432050,15:43:06,15:43:06,10384,37,,,,9072.79,0
17432050,15:44:12,15:44:12,1236,38,,,,9286.3,0
17432050,15:45:34,15:45:34,1237,39,,,,9510.01,0
17432050,15:46:59,15:46:59,1238,40,,,,9768.63,0
17432050,15:50:01,15:50:01,1239,41,,,,10206.57,0
17432050,15:51:00,15:51:00,8640,42,,,,10388.58,
17432050,15:52:32,15:52:32,8669,43,,,,10555.36,0
17432050,15:54:40,15:54:40,1242,44,,,,10743.25,0
17432050,15:57:10,15:57:10,1244,45,,,,11029.55,0
17432050,15:59:19,15:59:19,1245,46,,,,11270.79,0
17432050,16:01:34,16:01:34,1246,47,,,,11523.22,0
17432050,16:03:00,16:03:00,9833,48,,,,11672.98,
17432050,16:07:09,16:07:09,2658,49,,,,12325.64,0
17432050,16:08:28,16:08:28,2659,50,,,,12545.8,0
17432050,16:10:00,16:10:00,9868,51,,,,12828.32,
17432050,16:12:06,16:12:06,2660,52,,,,13079.17,0
17432050,16:14:00,16:14:00,9929,53,,,,13370.99,
17432050,16:15:00,16:15:00,2663,54,,,,13636.23,0
17432050,16:16:56,16:16:56,8983,55,,,,14133.67,0
17432050,16:18:00,16:18:00,9870,56,,,,14414.74,
17432050,16:19:54,16:19:54,2321,57,,,,14699.33,0
17432050,16:22:27,16:22:27,10027,58,,,,15067.57,0
17432050,16:24:43,16:24:43,2667,59,,,,15394.06,0
17432050,16:27:21,16:27:21,2669,60,,,,15811.33,0
17432050,16:29:21,16:29:21,2670,61,,,,16062.71,0
17432050,16:33:00,16:33:00,9944,62,,1,,16768.6,
17432060,15:07:00,15:07:00,9961,1,,,1,0,
17432060,15:08:44,15:08:44,1398,2,,,,505.11,0
17432060,15:09:21,15:09:21,6893,3,,,,720.89,0
17432060,15:10:24,15:10:24,1200,4,,,,1101.09,0
17432060,15:10:56,15:10:56,1201,5,,,,1285.84,0
17432060,15:11:48,15:11:48,1202,6,,,,1551.4,0
17432060,15:12:21,15:12:21,1203,7,,,,1738.52,0
17432060,15:13:30,15:13:30,1204,8,,,,2057.05,0
17432060,15:14:27,15:14:27,1205,9,,,,2313.67,0
17432060,15:15:17,15:15:17,1206,10,,,,2525.08,0
17432060,15:16:09,15:16:09,9590,11,,,,2729.34,0
17432060,15:17:14,15:17:14,1208,12,,,,3028.72,0
17432060,15:18:00,15:18:00,1209,13,,,,3265.01,
17432060,15:18:57,15:18:57,1210,14,,,,3499.54,0
17432060,15:19:24,15:19:24,1211,15,,,,3662.14,0
17432060,15:19:57,15:19:57,1212,16,,,,3846.33,0
17432060,15:20:28,15:20:28,1213,17,,,,3975.73,0
17432060,15:21:23,15:21:23,1214,18,,,,4182.75,0
17432060,15:22:31,15:22:31,1215,19,,,,4496.73,0
17432060,15:23:11,15:23:11,1216,20,,,,4687.81,0
17432060,15:23:40,15:23:40,1217,21,,,,4819.55,0
17432060,15:24:11,15:24:11,1218,22,,,,4977.53,0
17432060,15:25:00,15:25:00,1219,23,,,,5218.07,
17432060,15:25:45,15:25:45,1220,24,,,,5392.8,0
17432060,15:28:19,15:28:19,1221,25,,,,5990.25,0
17432060,15:29:41,15:29:41,1222,26,,,,6297.18,0
17432060,15:30:20,15:30:20,1223,27,,,,6454.16,0
17432060,15:31:51,15:31:51,1224,28,,,,6821.06,0
17432060,15:32:28,15:32:28,1225,29,,,,6937.78,0
17432060,15:34:38,15:34:38,1226,30,,,,7400.68,0
17432060,15:35:17,15:35:17,1227,31,,,,7531.22,0
17432060,15:36:00,15:36:00,6627,32,,,,7691.41,
17432060,15:37:44,15:37:44,1229,33,,,,8021,0
17432060,15:38:54,15:38:54,10386,34,,,,8251.94,0
17432060,15:40:31,15:40:31,1232,35,,,,8554.08,0
17432060,15:41:49,15:41:49,9568,36,,,,8804.67,0
17432060,15:43:06,15:43:06,10384,37,,,,9072.79,0
17432060,15:44:12,15:44:12,1236,38,,,,9286.3,0
17432060,15:45:34,15:45:34,1237,39,,,,9510.01,0
17432060,15:46:59,15:46:59,1238,40,,,,9768.63,0
17432060,15:50:01,15:50:01,1239,41,,,,10206.57,0
17432060,15:51:00,15:51:00,8640,42,,,,10388.58,
17432060,15:52:32,15:52:32,8669,43,,,,10555.36,0
17432060,15:54:40,15:54:40,1242,44,,,,10743.25,0
17432060,15:57:10,15:57:10,1244,45,,,,11029.55,0
17432060,15:59:19,15:59:19,1245,46,,,,11270.79,0
17432060,16:01:34,16:01:34,1246,47,,,,11523.22,0
17432060,16:03:00,16:03:00,9833,48,,,,11672.98,
17432060,16:07:09,16:07:09,2658,49,,,,12325.64,0
17432060,16:08:28,16:08:28,2659,50,,,,12545.8,0
17432060,16:10:00,16:10:00,9868,51,,,,12828.32,
17432060,16:12:06,16:12:06,2660,52,,,,13079.17,0
17432060,16:14:00,16:14:00,9929,53,,,,13370.99,
17432060,16:15:00,16:15:00,2663,54,,,,13636.23,0
17432060,16:16:56,16:16:56,8983,55,,,,14133.67,0
17432060,16:18:00,16:18:00,9870,56,,,,14414.74,
17432060,16:19:54,16:19:54,2321,57,,,,14699.33,0
17432060,16:22:27,16:22:27,10027,58,,,,15067.57,0
17432060,16:24:43,16:24:43,2667,59,,,,15394.06,0
17432060,16:27:21,16:27:21,2669,60,,,,15811.33,0
17432060,16:29:21,16:29:21,2670,61,,,,16062.71,0
17432060,16:33:00,16:33:00,9944,62,,1,,16768.6,
17432080,15:07:00,15:07:00,9961,1,,,1,0,
17432080,15:08:44,15:08:44,1398,2,,,,505.11,0
17432080,15:09:21,15:09:21,6893,3,,,,720.89,0
17432080,15:10:24,15:10:24,1200,4,,,,1101.09,0
17432080,15:10:56,15:10:56,1201,5,,,,1285.84,0
17432080,15:11:48,15:11:48,1202,6,,,,1551.4,0
17432080,15:12:21,15:12:21,1203,7,,,,1738.52,0
17432080,15:13:30,15:13:30,1204,8,,,,2057.05,0
17432080,15:14:27,15:14:27,1205,9,,,,2313.67,0
17432080,15:15:17,15:15:17,1206,10,,,,2525.08,0
17432080,15:16:09,15:16:09,9590,11,,,,2729.34,0
17432080,15:17:14,15:17:14,1208,12,,,,3028.72,0
17432080,15:18:00,15:18:00,1209,13,,,,3265.01,
17432080,15:18:57,15:18:57,1210,14,,,,3499.54,0
17432080,15:19:24,15:19:24,1211,15,,,,3662.14,0
17432080,15:19:57,15:19:57,1212,16,,,,3846.33,0
17432080,15:20:28,15:20:28,1213,17,,,,3975.73,0
17432080,15:21:23,15:21:23,1214,18,,,,4182.75,0
17432080,15:22:31,15:22:31,1215,19,,,,4496.73,0
17432080,15:23:11,15:23:11,1216,20,,,,4687.81,0
17432080,15:23:40,15:23:40,1217,21,,,,4819.55,0
17432080,15:24:11,15:24:11,1218,22,,,,4977.53,0
17432080,15:25:00,15:25:00,1219,23,,,,5218.07,
17432080,15:25:45,15:25:45,1220,24,,,,5392.8,0
17432080,15:28:19,15:28:19,1221,25,,,,5990.25,0
17432080,15:29:41,15:29:41,1222,26,,,,6297.18,0
17432080,15:30:20,15:30:20,1223,27,,,,6454.16,0
17432080,15:31:51,15:31:51,1224,28,,,,6821.06,0
17432080,15:32:28,15:32:28,1225,29,,,,6937.78,0
17432080,15:34:38,15:34:38,1226,30,,,,7400.68,0
17432080,15:35:17,15:35:17,1227,31,,,,7531.22,0
17432080,15:36:00,15:36:00,6627,32,,,,7691.41,
17432080,15:37:44,15:37:44,1229,33,,,,8021,0
17432080,15:38:54,15:38:54,10386,34,,,,8251.94,0
17432080,15:40:31,15:40:31,1232,35,,,,8554.08,0
17432080,15:41:49,15:41:49,9568,36,,,,8804.67,0
17432080,15:43:06,15:43:06,10384,37,,,,9072.79,0
17432080,15:44:12,15:44:12,1236,38,,,,9286.3,0
17432080,15:45:34,15:45:34,1237,39,,,,9510.01,0
17432080,15:46:59,15:46:59,1238,40,,,,9768.63,0
17432080,15:50:01,15:50:01,1239,41,,,,10206.57,0
17432080,15:51:00,15:51:00,8640,42,,,,10388.58,
17432080,15:52:32,15:52:32,8669,43,,,,10555.36,0
17432080,15:54:40,15:54:40,1242,44,,,,10743.25,0
17432080,15:57:10,15:57:10,1244,45,,,,11029.55,0
17432080,15:59:19,15:59:19,1245,46,,,,11270.79,0
17432080,16:01:34,16:01:34,1246,47,,,,11523.22,0
17432080,16:03:00,16:03:00,9833,48,,,,11672.98,
17432080,16:07:09,16:07:09,2658,49,,,,12325.64,0
17432080,16:08:28,16:08:28,2659,50,,,,12545.8,0
17432080,16:10:00,16:10:00,9868,51,,,,12828.32,
17432080,16:12:06,16:12:06,2660,52,,,,13079.17,0
17432080,16:14:00,16:14:00,9929,53,,,,13370.99,
17432080,16:15:00,16:15:00,2663,54,,,,13636.23,0
17432080,16:16:56,16:16:56,8983,55,,,,14133.67,0
17432080,16:18:00,16:18:00,9870,56,,,,14414.74,
17432080,16:19:54,16:19:54,2321,57,,,,14699.33,0
17432080,16:22:27,16:22:27,10027,58,,,,15067.57,0
17432080,16:24:43,16:24:43,2667,59,,,,15394.06,0
17432080,16:27:21,16:27:21,2669,60,,,,15811.33,0
17432080,16:29:21,16:29:21,2670,61,,,,16062.71,0
17432080,16:33:00,16:33:00,9944,62,,1,,16768.6,
17546090,06:10:00,06:10:00,9961,1,,,1,0,
17546090,06:11:06,06:11:06,1398,2,,,,505.11,0
17546090,06:11:29,06:11:29,6893,3,,,,720.89,0
17546090,06:12:09,06:12:09,1200,4,,,,1101.09,0
17546090,06:12:30,06:12:30,1201,5,,,,1285.84,0
17546090,06:13:03,06:13:03,1202,6,,,,1551.4,0
17546090,06:13:24,06:13:24,1203,7,,,,1738.52,0
17546090,06:14:08,06:14:08,1204,8,,,,2057.05,0
17546090,06:14:44,06:14:44,1205,9,,,,2313.67,0
17546090,06:15:16,06:15:16,1206,10,,,,2525.08,0
17546090,06:15:49,06:15:49,9590,11,,,,2729.34,0
17546090,06:16:30,06:16:30,1208,12,,,,3028.72,0
17546090,06:17:00,06:17:00,1209,13,,,,3265.01,
17546090,06:17:49,06:17:49,1210,14,,,,3499.54,0
17546090,06:18:12,06:18:12,1211,15,,,,3662.14,0
17546090,06:18:40,06:18:40,1212,16,,,,3846.33,0
17546090,06:19:06,06:19:06,1213,17,,,,3975.73,0
17546090,06:19:54,06:19:54,1214,18,,,,4182.75,0
17546090,06:20:53,06:20:53,1215,19,,,,4496.73,0
17546090,06:21:27,06:21:27,1216,20,,,,4687.81,0
17546090,06:21:51,06:21:51,1217,21,,,,4819.55,0
17546090,06:22:18,06:22:18,1218,22,,,,4977.53,0
17546090,06:23:00,06:23:00,1219,23,,,,5218.07,
17546090,06:23:24,06:23:24,1220,24,,,,5392.8,0
17546090,06:24:48,06:24:48,1221,25,,,,5990.25,0
17546090,06:25:33,06:25:33,1222,26,,,,6297.18,0
17546090,06:25:55,06:25:55,1223,27,,,,6454.16,0
17546090,06:26:44,06:26:44,1224,28,,,,6821.06,0
17546090,06:27:04,06:27:04,1225,29,,,,6937.78,0
17546090,06:28:15,06:28:15,1226,30,,,,7400.68,0
17546090,06:28:36,06:28:36,1227,31,,,,7531.22,0
17546090,06:29:00,06:29:00,6627,32,,,,7691.41,
17546090,06:30:02,06:30:02,1229,33,,,,8021,0
17546090,06:30:44,06:30:44,10386,34,,,,8251.94,0
17546090,06:31:42,06:31:42,1232,35,,,,8554.08,0
17546090,06:32:29,06:32:29,9568,36,,,,8804.67,0
17546090,06:33:16,06:33:16,10384,37,,,,9072.79,0
17546090,06:33:55,06:33:55,1236,38,,,,9286.3,0
17546090,06:34:44,06:34:44,1237,39,,,,9510.01,0
17546090,06:35:35,06:35:35,1238,40,,,,9768.63,0
17546090,06:37:25,06:37:25,1239,41,,,,10206.57,0
17546090,06:38:00,06:38:00,8640,42,,,,10388.58,
17546090,06:38:46,06:38:46,8669,43,,,,10555.36,0
17546090,06:39:50,06:39:50,1242,44,,,,10743.25,0
17546090,06:41:05,06:41:05,1244,45,,,,11029.55,0
17546090,06:42:09,06:42:09,1245,46,,,,11270.79,0
17546090,06:43:17,06:43:17,1246,47,,,,11523.22,0
17546090,06:44:00,06:44:00,9833,48,,,,11672.98,
17546090,06:47:33,06:47:33,2658,49,,,,12325.64,0
17546090,06:48:41,06:48:41,2659,50,,,,12545.8,0
17546090,06:50:00,06:50:00,9868,51,,,,12828.32,
17546090,06:51:34,06:51:34,2660,52,,,,13079.17,0
17546090,06:53:00,06:53:00,9929,53,,,,13370.99,
17546090,06:54:00,06:54:00,2663,54,,,,13636.23,0
17546090,06:55:56,06:55:56,8983,55,,,,14133.67,0
17546090,06:57:00,06:57:00,9870,56,,,,14414.74,
17546090,06:58:01,06:58:01,2321,57,,,,14699.33,0
17546090,06:59:22,06:59:22,10027,58,,,,15067.57,0
17546090,07:00:35,07:00:35,2667,59,,,,15394.06,0
17546090,07:01:59,07:01:59,2669,60,,,,15811.33,0
17546090,07:03:03,07:03:03,2670,61,,,,16062.71,0
17546090,07:05:00,07:05:00,9944,62,,1,,16768.6,
17546100,06:10:00,06:10:00,9961,1,,,1,0,
17546100,06:11:06,06:11:06,1398,2,,,,505.11,0
17546100,06:11:29,06:11:29,6893,3,,,,720.89,0
17546100,06:12:09,06:12:09,1200,4,,,,1101.09,0
17546100,06:12:30,06:12:30,1201,5,,,,1285.84,0
17546100,06:13:03,06:13:03,1202,6,,,,1551.4,0
17546100,06:13:24,06:13:24,1203,7,,,,1738.52,0
17546100,06:14:08,06:14:08,1204,8,,,,2057.05,0
17546100,06:14:44,06:14:44,1205,9,,,,2313.67,0
17546100,06:15:16,06:15:16,1206,10,,,,2525.08,0
17546100,06:15:49,06:15:49,9590,11,,,,2729.34,0
17546100,06:16:30,06:16:30,1208,12,,,,3028.72,0
17546100,06:17:00,06:17:00,1209,13,,,,3265.01,
17546100,06:17:49,06:17:49,1210,14,,,,3499.54,0
17546100,06:18:12,06:18:12,1211,15,,,,3662.14,0
17546100,06:18:40,06:18:40,1212,16,,,,3846.33,0
17546100,06:19:06,06:19:06,1213,17,,,,3975.73,0
17546100,06:19:54,06:19:54,1214,18,,,,4182.75,0
17546100,06:20:53,06:20:53,1215,19,,,,4496.73,0
17546100,06:21:27,06:21:27,1216,20,,,,4687.81,0
17546100,06:21:51,06:21:51,1217,21,,,,4819.55,0
17546100,06:22:18,06:22:18,1218,22,,,,4977.53,0
17546100,06:23:00,06:23:00,1219,23,,,,5218.07,
17546100,06:23:24,06:23:24,1220,24,,,,5392.8,0
17546100,06:24:48,06:24:48,1221,25,,,,5990.25,0
17546100,06:25:33,06:25:33,1222,26,,,,6297.18,0
17546100,06:25:55,06:25:55,1223,27,,,,6454.16,0
17546100,06:26:44,06:26:44,1224,28,,,,6821.06,0
17546100,06:27:04,06:27:04,1225,29,,,,6937.78,0
17546100,06:28:15,06:28:15,1226,30,,,,7400.68,0
17546100,06:28:36,06:28:36,1227,31,,,,7531.22,0
17546100,06:29:00,06:29:00,6627,32,,,,7691.41,
17546100,06:30:02,06:30:02,1229,33,,,,8021,0
17546100,06:30:44,06:30:44,10386,34,,,,8251.94,0
17546100,06:31:42,06:31:42,1232,35,,,,8554.08,0
17546100,06:32:29,06:32:29,9568,36,,,,8804.67,0
17546100,06:33:16,06:33:16,10384,37,,,,9072.79,0
17546100,06:33:55,06:33:55,1236,38,,,,9286.3,0
17546100,06:34:44,06:34:44,1237,39,,,,9510.01,0
17546100,06:35:35,06:35:35,1238,40,,,,9768.63,0
17546100,06:37:25,06:37:25,1239,41,,,,10206.57,0
17546100,06:38:00,06:38:00,8640,42,,,,10388.58,
17546100,06:38:46,06:38:46,8669,43,,,,10555.36,0
17546100,06:39:50,06:39:50,1242,44,,,,10743.25,0
17546100,06:41:05,06:41:05,1244,45,,,,11029.55,0
17546100,06:42:09,06:42:09,1245,46,,,,11270.79,0
17546100,06:43:17,06:43:17,1246,47,,,,11523.22,0
17546100,06:44:00,06:44:00,9833,48,,,,11672.98,
17546100,06:47:33,06:47:33,2658,49,,,,12325.64,0
17546100,06:48:41,06:48:41,2659,50,,,,12545.8,0
17546100,06:50:00,06:50:00,9868,51,,,,12828.32,
17546100,06:51:34,06:51:34,2660,52,,,,13079.17,0
17546100,06:53:00,06:53:00,9929,53,,,,13370.99,
17546100,06:54:00,06:54:00,2663,54,,,,13636.23,0
17546100,06:55:56,06:55:56,8983,55,,,,14133.67,0
17546100,06:57:00,06:57:00,9870,56,,,,14414.74,
17546100,06:58:01,06:58:01,2321,57,,,,14699.33,0
17546100,06:59:22,06:59:22,10027,58,,,,15067.57,0
17546100,07:00:35,07:00:35,2667,59,,,,15394.06,0
17546100,07:01:59,07:01:59,2669,60,,,,15811.33,0
17546100,07:03:03,07:03:03,2670,61,,,,16062.71,0
17546100,07:05:00,07:05:00,9944,62,,1,,16768.6,
17546110,06:10:00,06:10:00,9961,1,,,1,0,
17546110,06:11:06,06:11:06,1398,2,,,,505.11,0
17546110,06:11:29,06:11:29,6893,3,,,,720.89,0
17546110,06:12:09,06:12:09,1200,4,,,,1101.09,0
17546110,06:12:30,06:12:30,1201,5,,,,1285.84,0
17546110,06:13:03,06:13:03,1202,6,,,,1551.4,0
17546110,06:13:24,06:13:24,1203,7,,,,1738.52,0
17546110,06:14:08,06:14:08,1204,8,,,,2057.05,0
17546110,06:14:44,06:14:44,1205,9,,,,2313.67,0
17546110,06:15:16,06:15:16,1206,10,,,,2525.08,0
17546110,06:15:49,06:15:49,9590,11,,,,2729.34,0
17546110,06:16:30,06:16:30,1208,12,,,,3028.72,0
17546110,06:17:00,06:17:00,1209,13,,,,3265.01,
17546110,06:17:49,06:17:49,1210,14,,,,3499.54,0
17546110,06:18:12,06:18:12,1211,15,,,,3662.14,0
17546110,06:18:40,06:18:40,1212,16,,,,3846.33,0
17546110,06:19:06,06:19:06,1213,17,,,,3975.73,0
17546110,06:19:54,06:19:54,1214,18,,,,4182.75,0
17546110,06:20:53,06:20:53,1215,19,,,,4496.73,0
17546110,06:21:27,06:21:27,1216,20,,,,4687.81,0
17546110,06:21:51,06:21:51,1217,21,,,,4819.55,0
17546110,06:22:18,06:22:18,1218,22,,,,4977.53,0
17546110,06:23:00,06:23:00,1219,23,,,,5218.07,
17546110,06:23:24,06:23:24,1220,24,,,,5392.8,0
17546110,06:24:48,06:24:48,1221,25,,,,5990.25,0
17546110,06:25:33,06:25:33,1222,26,,,,6297.18,0
17546110,06:25:55,06:25:55,1223,27,,,,6454.16,0
17546110,06:26:44,06:26:44,1224,28,,,,6821.06,0
17546110,06:27:04,06:27:04,1225,29,,,,6937.78,0
17546110,06:28:15,06:28:15,1226,30,,,,7400.68,0
17546110,06:28:36,06:28:36,1227,31,,,,7531.22,0
17546110,06:29:00,06:29:00,6627,32,,,,7691.41,
17546110,06:30:02,06:30:02,1229,33,,,,8021,0
17546110,06:30:44,06:30:44,10386,34,,,,8251.94,0
17546110,06:31:42,06:31:42,1232,35,,,,8554.08,0
17546110,06:32:29,06:32:29,9568,36,,,,8804.67,0
17546110,06:33:16,06:33:16,10384,37,,,,9072.79,0
17546110,06:33:55,06:33:55,1236,38,,,,9286.3,0
17546110,06:34:44,06:34:44,1237,39,,,,9510.01,0
17546110,06:35:35,06:35:35,1238,40,,,,9768.63,0
17546110,06:37:25,06:37:25,1239,41,,,,10206.57,0
17546110,06:38:00,06:38:00,8640,42,,,,10388.58,
17546110,06:38:46,06:38:46,8669,43,,,,10555.36,0
17546110,06:39:50,06:39:50,1242,44,,,,10743.25,0
17546110,06:41:05,06:41:05,1244,45,,,,11029.55,0
17546110,06:42:09,06:42:09,1245,46,,,,11270.79,0
17546110,06:43:17,06:43:17,1246,47,,,,11523.22,0
17546110,06:44:00,06:44:00,9833,48,,,,11672.98,
17546110,06:47:33,06:47:33,2658,49,,,,12325.64,0
17546110,06:48:41,06:48:41,2659,50,,,,12545.8,0
17546110,06:50:00,06:50:00,9868,51,,,,12828.32,
17546110,06:51:34,06:51:34,2660,52,,,,13079.17,0
17546110,06:53:00,06:53:00,9929,53,,,,13370.99,
17546110,06:54:00,06:54:00,2663,54,,,,13636.23,0
17546110,06:55:56,06:55:56,8983,55,,,,14133.67,0
17546110,06:57:00,06:57:00,9870,56,,,,14414.74,
17546110,06:58:01,06:58:01,2321,57,,,,14699.33,0
17546110,06:59:22,06:59:22,10027,58,,,,15067.57,0
17546110,07:00:35,07:00:35,2667,59,,,,15394.06,0
17546110,07:01:59,07:01:59,2669,60,,,,15811.33,0
17546110,07:03:03,07:03:03,2670,61,,,,16062.71,0
17546110,07:05:00,07:05:00,9944,62,,1,,16768.6,
17546120,06:10:00,06:10:00,9961,1,,,1,0,
17546120,06:11:06,06:11:06,1398,2,,,,505.11,0
17546120,06:11:29,06:11:29,6893,3,,,,720.89,0
17546120,06:12:09,06:12:09,1200,4,,,,1101.09,0
17546120,06:12:30,06:12:30,1201,5,,,,1285.84,0
17546120,06:13:03,06:13:03,1202,6,,,,1551.4,0
17546120,06:13:24,06:13:24,1203,7,,,,1738.52,0
17546120,06:14:08,06:14:08,1204,8,,,,2057.05,0
17546120,06:14:44,06:14:44,1205,9,,,,2313.67,0
17546120,06:15:16,06:15:16,1206,10,,,,2525.08,0
17546120,06:15:49,06:15:49,9590,11,,,,2729.34,0
17546120,06:16:30,06:16:30,1208,12,,,,3028.72,0
17546120,06:17:00,06:17:00,1209,13,,,,3265.01,
17546120,06:17:49,06:17:49,1210,14,,,,3499.54,0
17546120,06:18:12,06:18:12,1211,15,,,,3662.14,0
17546120,06:18:40,06:18:40,1212,16,,,,3846.33,0
17546120,06:19:06,06:19:06,1213,17,,,,3975.73,0
17546120,06:19:54,06:19:54,1214,18,,,,4182.75,0
17546120,06:20:53,06:20:53,1215,19,,,,4496.73,0
17546120,06:21:27,06:21:27,1216,20,,,,4687.81,0
17546120,06:21:51,06:21:51,1217,21,,,,4819.55,0
17546120,06:22:18,06:22:18,1218,22,,,,4977.53,0
17546120,06:23:00,06:23:00,1219,23,,,,5218.07,
17546120,06:23:24,06:23:24,1220,24,,,,5392.8,0
17546120,06:24:48,06:24:48,1221,25,,,,5990.25,0
17546120,06:25:33,06:25:33,1222,26,,,,6297.18,0
17546120,06:25:55,06:25:55,1223,27,,,,6454.16,0
17546120,06:26:44,06:26:44,1224,28,,,,6821.06,0
17546120,06:27:04,06:27:04,1225,29,,,,6937.78,0
17546120,06:28:15,06:28:15,1226,30,,,,7400.68,0
17546120,06:28:36,06:28:36,1227,31,,,,7531.22,0
17546120,06:29:00,06:29:00,6627,32,,,,7691.41,
17546120,06:30:02,06:30:02,1229,33,,,,8021,0
17546120,06:30:44,06:30:44,10386,34,,,,8251.94,0
17546120,06:31:42,06:31:42,1232,35,,,,8554.08,0
17546120,06:32:29,06:32:29,9568,36,,,,8804.67,0
17546120,06:33:16,06:33:16,10384,37,,,,9072.79,0
17546120,06:33:55,06:33:55,1236,38,,,,9286.3,0
17546120,06:34:44,06:34:44,1237,39,,,,9510.01,0
17546120,06:35:35,06:35:35,1238,40,,,,9768.63,0
17546120,06:37:25,06:37:25,1239,41,,,,10206.57,0
17546120,06:38:00,06:38:00,8640,42,,,,10388.58,
17546120,06:38:46,06:38:46,8669,43,,,,10555.36,0
17546120,06:39:50,06:39:50,1242,44,,,,10743.25,0
17546120,06:41:05,06:41:05,1244,45,,,,11029.55,0
17546120,06:42:09,06:42:09,1245,46,,,,11270.79,0
17546120,06:43:17,06:43:17,1246,47,,,,11523.22,0
17546120,06:44:00,06:44:00,9833,48,,,,11672.98,
17546120,06:47:33,06:47:33,2658,49,,,,12325.64,0
17546120,06:48:41,06:48:41,2659,50,,,,12545.8,0
17546120,06:50:00,06:50:00,9868,51,,,,12828.32,
17546120,06:51:34,06:51:34,2660,52,,,,13079.17,0
17546120,06:53:00,06:53:00,9929,53,,,,13370.99,
17546120,06:54:00,06:54:00,2663,54,,,,13636.23,0
17546120,06:55:56,06:55:56,8983,55,,,,14133.67,0
17546120,06:57:00,06:57:00,9870,56,,,,14414.74,
17546120,06:58:01,06:58:01,2321,57,,,,14699.33,0
17546120,06:59:22,06:59:22,10027,58,,,,15067.57,0
17546120,07:00:35,07:00:35,2667,59,,,,15394.06,0
17546120,07:01:59,07:01:59,2669,60,,,,15811.33,0
17546120,07:03:03,07:03:03,2670,61,,,,16062.71,0
17546120,07:05:00,07:05:00,9944,62,,1,,16768.6,
17546130,06:10:00,06:10:00,9961,1,,,1,0,
17546130,06:11:06,06:11:06,1398,2,,,,505.11,0
17546130,06:11:29,06:11:29,6893,3,,,,720.89,0
17546130,06:12:09,06:12:09,1200,4,,,,1101.09,0
17546130,06:12:30,06:12:30,1201,5,,,,1285.84,0
17546130,06:13:03,06:13:03,1202,6,,,,1551.4,0
17546130,06:13:24,06:13:24,1203,7,,,,1738.52,0
17546130,06:14:08,06:14:08,1204,8,,,,2057.05,0
17546130,06:14:44,06:14:44,1205,9,,,,2313.67,0
17546130,06:15:16,06:15:16,1206,10,,,,2525.08,0
17546130,06:15:49,06:15:49,9590,11,,,,2729.34,0
17546130,06:16:30,06:16:30,1208,12,,,,3028.72,0
17546130,06:17:00,06:17:00,1209,13,,,,3265.01,
17546130,06:17:49,06:17:49,1210,14,,,,3499.54,0
17546130,06:18:12,06:18:12,1211,15,,,,3662.14,0
17546130,06:18:40,06:18:40,1212,16,,,,3846.33,0
17546130,06:19:06,06:19:06,1213,17,,,,3975.73,0
17546130,06:19:54,06:19:54,1214,18,,,,4182.75,0
17546130,06:20:53,06:20:53,1215,19,,,,4496.73,0
17546130,06:21:27,06:21:27,1216,20,,,,4687.81,0
17546130,06:21:51,06:21:51,1217,21,,,,4819.55,0
17546130,06:22:18,06:22:18,1218,22,,,,4977.53,0
17546130,06:23:00,06:23:00,1219,23,,,,5218.07,
17546130,06:23:24,06:23:24,1220,24,,,,5392.8,0
17546130,06:24:48,06:24:48,1221,25,,,,5990.25,0
17546130,06:25:33,06:25:33,1222,26,,,,6297.18,0
17546130,06:25:55,06:25:55,1223,27,,,,6454.16,0
17546130,06:26:44,06:26:44,1224,28,,,,6821.06,0
17546130,06:27:04,06:27:04,1225,29,,,,6937.78,0
17546130,06:28:15,06:28:15,1226,30,,,,7400.68,0
17546130,06:28:36,06:28:36,1227,31,,,,7531.22,0
17546130,06:29:00,06:29:00,6627,32,,,,7691.41,
17546130,06:30:02,06:30:02,1229,33,,,,8021,0
17546130,06:30:44,06:30:44,10386,34,,,,8251.94,0
17546130,06:31:42,06:31:42,1232,35,,,,8554.08,0
17546130,06:32:29,06:32:29,9568,36,,,,8804.67,0
17546130,06:33:16,06:33:16,10384,37,,,,9072.79,0
17546130,06:33:55,06:33:55,1236,38,,,,9286.3,0
17546130,06:34:44,06:34:44,1237,39,,,,9510.01,0
17546130,06:35:35,06:35:35,1238,40,,,,9768.63,0
17546130,06:37:25,06:37:25,1239,41,,,,10206.57,0
17546130,06:38:00,06:38:00,8640,42,,,,10388.58,
17546130,06:38:46,06:38:46,8669,43,,,,10555.36,0
17546130,06:39:50,06:39:50,1242,44,,,,10743.25,0
17546130,06:41:05,06:41:05,1244,45,,,,11029.55,0
17546130,06:42:09,06:42:09,1245,46,,,,11270.79,0
17546130,06:43:17,06:43:17,1246,47,,,,11523.22,0
17546130,06:44:00,06:44:00,9833,48,,,,11672.98,
17546130,06:47:33,06:47:33,2658,49,,,,12325.64,0
17546130,06:48:41,06:48:41,2659,50,,,,12545.8,0
17546130,06:50:00,06:50:00,9868,51,,,,12828.32,
17546130,06:51:34,06:51:34,2660,52,,,,13079.17,0
17546130,06:53:00,06:53:00,9929,53,,,,13370.99,
17546130,06:54:00,06:54:00,2663,54,,,,13636.23,0
17546130,06:55:56,06:55:56,8983,55,,,,14133.67,0
17546130,06:57:00,06:57:00,9870,56,,,,14414.74,
17546130,06:58:01,06:58:01,2321,57,,,,14699.33,0
17546130,06:59:22,06:59:22,10027,58,,,,15067.57,0
17546130,07:00:35,07:00:35,2667,59,,,,15394.06,0
17546130,07:01:59,07:01:59,2669,60,,,,15811.33,0
17546130,07:03:03,07:03:03,2670,61,,,,16062.71,0
17546130,07:05:00,07:05:00,9944,62,,1,,16768.6,
1762020,13:07:00,13:07:00,9961,1,,,1,0,
1762020,13:08:44,13:08:44,1398,2,,,,505.11,0
1762020,13:09:21,13:09:21,6893,3,,,,720.89,0
1762020,13:10:24,13:10:24,1200,4,,,,1101.09,0
1762020,13:10:56,13:10:56,1201,5,,,,1285.84,0
1762020,13:11:48,13:11:48,1202,6,,,,1551.4,0
1762020,13:12:21,13:12:21,1203,7,,,,1738.52,0
1762020,13:13:30,13:13:30,1204,8,,,,2057.05,0
1762020,13:14:27,13:14:27,1205,9,,,,2313.67,0
1762020,13:15:17,13:15:17,1206,10,,,,2525.08,0
1762020,13:16:09,13:16:09,9590,11,,,,2729.34,0
1762020,13:17:14,13:17:14,1208,12,,,,3028.72,0
1762020,13:18:00,13:18:00,1209,13,,,,3265.01,
1762020,13:18:49,13:18:49,1210,14,,,,3499.54,0
1762020,13:19:12,13:19:12,1211,15,,,,3662.14,0
1762020,13:19:40,13:19:40,1212,16,,,,3846.33,0
1762020,13:20:06,13:20:06,1213,17,,,,3975.73,0
1762020,13:20:54,13:20:54,1214,18,,,,4182.75,0
1762020,13:21:53,13:21:53,1215,19,,,,4496.73,0
1762020,13:22:27,13:22:27,1216,20,,,,4687.81,0
1762020,13:22:51,13:22:51,1217,21,,,,4819.55,0
1762020,13:23:18,13:23:18,1218,22,,,,4977.53,0
1762020,13:24:00,13:24:00,1219,23,,,,5218.07,
1762020,13:24:28,13:24:28,1220,24,,,,5392.8,0
1762020,13:26:07,13:26:07,1221,25,,,,5990.25,0
1762020,13:26:59,13:26:59,1222,26,,,,6297.18,0
1762020,13:27:24,13:27:24,1223,27,,,,6454.16,0
1762020,13:28:22,13:28:22,1224,28,,,,6821.06,0
1762020,13:28:45,13:28:45,1225,29,,,,6937.78,0
1762020,13:30:07,13:30:07,1226,30,,,,7400.68,0
1762020,13:30:33,13:30:33,1227,31,,,,7531.22,0
1762020,13:31:00,13:31:00,6627,32,,,,7691.41,
1762020,13:32:16,13:32:16,1229,33,,,,8021,0
1762020,13:33:08,13:33:08,10386,34,,,,8251.94,0
1762020,13:34:19,13:34:19,1232,35,,,,8554.08,0
1762020,13:35:16,13:35:16,9568,36,,,,8804.67,0
1762020,13:36:12,13:36:12,10384,37,,,,9072.79,0
1762020,13:37:01,13:37:01,1236,38,,,,9286.3,0
1762020,13:38:01,13:38:01,1237,39,,,,9510.01,0
1762020,13:39:03,13:39:03,1238,40,,,,9768.63,0
1762020,13:41:17,13:41:17,1239,41,,,,10206.57,0
1762020,13:42:00,13:42:00,8640,42,,,,10388.58,
1762020,13:43:09,13:43:09,8669,43,,,,10555.36,0
1762020,13:44:45,13:44:45,1242,44,,,,10743.25,0
1762020,13:46:38,13:46:38,1244,45,,,,11029.55,0
1762020,13:48:14,13:48:14,1245,46,,,,11270.79,0
1762020,13:49:55,13:49:55,1246,47,,,,11523.22,0
1762020,13:51:00,13:51:00,9833,48,,,,11672.98,
1762020,13:54:33,13:54:33,2658,49,,,,12325.64,0
1762020,13:55:41,13:55:41,2659,50,,,,12545.8,0
1762020,13:57:00,13:57:00,9868,51,,,,12828.32,
1762020,13:59:06,13:59:06,2660,52,,,,13079.17,0
1762020,14:01:00,14:01:00,9929,53,,,,13370.99,
1762020,14:02:00,14:02:00,2663,54,,,,13636.23,0
1762020,14:03:56,14:03:56,8983,55,,,,14133.67,0
1762020,14:05:00,14:05:00,9870,56,,,,14414.74,
1762020,14:06:54,14:06:54,2321,57,,,,14699.33,0
1762020,14:09:27,14:09:27,10027,58,,,,15067.57,0
1762020,14:11:43,14:11:43,2667,59,,,,15394.06,0
1762020,14:14:21,14:14:21,2669,60,,,,15811.33,0
1762020,14:16:21,14:16:21,2670,61,,,,16062.71,0
1762020,14:20:00,14:20:00,9944,62,,1,,16768.6,
1762030,13:07:00,13:07:00,9961,1,,,1,0,
1762030,13:08:44,13:08:44,1398,2,,,,505.11,0
1762030,13:09:21,13:09:21,6893,3,,,,720.89,0
1762030,13:10:24,13:10:24,1200,4,,,,1101.09,0
1762030,13:10:56,13:10:56,1201,5,,,,1285.84,0
1762030,13:11:48,13:11:48,1202,6,,,,1551.4,0
1762030,13:12:21,13:12:21,1203,7,,,,1738.52,0
1762030,13:13:30,13:13:30,1204,8,,,,2057.05,0
1762030,13:14:27,13:14:27,1205,9,,,,2313.67,0
1762030,13:15:17,13:15:17,1206,10,,,,2525.08,0
1762030,13:16:09,13:16:09,9590,11,,,,2729.34,0
1762030,13:17:14,13:17:14,1208,12,,,,3028.72,0
1762030,13:18:00,13:18:00,1209,13,,,,3265.01,
1762030,13:18:49,13:18:49,1210,14,,,,3499.54,0
1762030,13:19:12,13:19:12,1211,15,,,,3662.14,0
1762030,13:19:40,13:19:40,1212,16,,,,3846.33,0
1762030,13:20:06,13:20:06,1213,17,,,,3975.73,0
1762030,13:20:54,13:20:54,1214,18,,,,4182.75,0
1762030,13:21:53,13:21:53,1215,19,,,,4496.73,0
1762030,13:22:27,13:22:27,1216,20,,,,4687.81,0
1762030,13:22:51,13:22:51,1217,21,,,,4819.55,0
1762030,13:23:18,13:23:18,1218,22,,,,4977.53,0
1762030,13:24:00,13:24:00,1219,23,,,,5218.07,
1762030,13:24:28,13:24:28,1220,24,,,,5392.8,0
1762030,13:26:07,13:26:07,1221,25,,,,5990.25,0
1762030,13:26:59,13:26:59,1222,26,,,,6297.18,0
1762030,13:27:24,13:27:24,1223,27,,,,6454.16,0
1762030,13:28:22,13:28:22,1224,28,,,,6821.06,0
1762030,13:28:45,13:28:45,1225,29,,,,6937.78,0
1762030,13:30:07,13:30:07,1226,30,,,,7400.68,0
1762030,13:30:33,13:30:33,1227,31,,,,7531.22,0
1762030,13:31:00,13:31:00,6627,32,,,,7691.41,
1762030,13:32:16,13:32:16,1229,33,,,,8021,0
1762030,13:33:08,13:33:08,10386,34,,,,8251.94,0
1762030,13:34:19,13:34:19,1232,35,,,,8554.08,0
1762030,13:35:16,13:35:16,9568,36,,,,8804.67,0
1762030,13:36:12,13:36:12,10384,37,,,,9072.79,0
1762030,13:37:01,13:37:01,1236,38,,,,9286.3,0
1762030,13:38:01,13:38:01,1237,39,,,,9510.01,0
1762030,13:39:03,13:39:03,1238,40,,,,9768.63,0
1762030,13:41:17,13:41:17,1239,41,,,,10206.57,0
1762030,13:42:00,13:42:00,8640,42,,,,10388.58,
1762030,13:43:09,13:43:09,8669,43,,,,10555.36,0
1762030,13:44:45,13:44:45,1242,44,,,,10743.25,0
1762030,13:46:38,13:46:38,1244,45,,,,11029.55,0
1762030,13:48:14,13:48:14,1245,46,,,,11270.79,0
1762030,13:49:55,13:49:55,1246,47,,,,11523.22,0
1762030,13:51:00,13:51:00,9833,48,,,,11672.98,
1762030,13:54:33,13:54:33,2658,49,,,,12325.64,0
1762030,13:55:41,13:55:41,2659,50,,,,12545.8,0
1762030,13:57:00,13:57:00,9868,51,,,,12828.32,
1762030,13:59:06,13:59:06,2660,52,,,,13079.17,0
1762030,14:01:00,14:01:00,9929,53,,,,13370.99,
1762030,14:02:00,14:02:00,2663,54,,,,13636.23,0
1762030,14:03:56,14:03:56,8983,55,,,,14133.67,0
1762030,14:05:00,14:05:00,9870,56,,,,14414.74,
1762030,14:06:54,14:06:54,2321,57,,,,14699.33,0
1762030,14:09:27,14:09:27,10027,58,,,,15067.57,0
1762030,14:11:43,14:11:43,2667,59,,,,15394.06,0
1762030,14:14:21,14:14:21,2669,60,,,,15811.33,0
1762030,14:16:21,14:16:21,2670,61,,,,16062.71,0
1762030,14:20:00,14:20:00,9944,62,,1,,16768.6,
1762040,13:07:00,13:07:00,9961,1,,,1,0,
1762040,13:08:44,13:08:44,1398,2,,,,505.11,0
1762040,13:09:21,13:09:21,6893,3,,,,720.89,0
1762040,13:10:24,13:10:24,1200,4,,,,1101.09,0
1762040,13:10:56,13:10:56,1201,5,,,,1285.84,0
1762040,13:11:48,13:11:48,1202,6,,,,1551.4,0
1762040,13:12:21,13:12:21,1203,7,,,,1738.52,0
1762040,13:13:30,13:13:30,1204,8,,,,2057.05,0
1762040,13:14:27,13:14:27,1205,9,,,,2313.67,0
1762040,13:15:17,13:15:17,1206,10,,,,2525.08,0
1762040,13:16:09,13:16:09,9590,11,,,,2729.34,0
1762040,13:17:14,13:17:14,1208,12,,,,3028.72,0
1762040,13:18:00,13:18:00,1209,13,,,,3265.01,
1762040,13:18:49,13:18:49,1210,14,,,,3499.54,0
1762040,13:19:12,13:19:12,1211,15,,,,3662.14,0
1762040,13:19:40,13:19:40,1212,16,,,,3846.33,0
1762040,13:20:06,13:20:06,1213,17,,,,3975.73,0
1762040,13:20:54,13:20:54,1214,18,,,,4182.75,0
1762040,13:21:53,13:21:53,1215,19,,,,4496.73,0
1762040,13:22:27,13:22:27,1216,20,,,,4687.81,0
1762040,13:22:51,13:22:51,1217,21,,,,4819.55,0
1762040,13:23:18,13:23:18,1218,22,,,,4977.53,0
1762040,13:24:00,13:24:00,1219,23,,,,5218.07,
1762040,13:24:28,13:24:28,1220,24,,,,5392.8,0
1762040,13:26:07,13:26:07,1221,25,,,,5990.25,0
1762040,13:26:59,13:26:59,1222,26,,,,6297.18,0
1762040,13:27:24,13:27:24,1223,27,,,,6454.16,0
1762040,13:28:22,13:28:22,1224,28,,,,6821.06,0
1762040,13:28:45,13:28:45,1225,29,,,,6937.78,0
1762040,13:30:07,13:30:07,1226,30,,,,7400.68,0
1762040,13:30:33,13:30:33,1227,31,,,,7531.22,0
1762040,13:31:00,13:31:00,6627,32,,,,7691.41,
1762040,13:32:16,13:32:16,1229,33,,,,8021,0
1762040,13:33:08,13:33:08,10386,34,,,,8251.94,0
1762040,13:34:19,13:34:19,1232,35,,,,8554.08,0
1762040,13:35:16,13:35:16,9568,36,,,,8804.67,0
1762040,13:36:12,13:36:12,10384,37,,,,9072.79,0
1762040,13:37:01,13:37:01,1236,38,,,,9286.3,0
1762040,13:38:01,13:38:01,1237,39,,,,9510.01,0
1762040,13:39:03,13:39:03,1238,40,,,,9768.63,0
1762040,13:41:17,13:41:17,1239,41,,,,10206.57,0
1762040,13:42:00,13:42:00,8640,42,,,,10388.58,
1762040,13:43:09,13:43:09,8669,43,,,,10555.36,0
1762040,13:44:45,13:44:45,1242,44,,,,10743.25,0
1762040,13:46:38,13:46:38,1244,45,,,,11029.55,0
1762040,13:48:14,13:48:14,1245,46,,,,11270.79,0
1762040,13:49:55,13:49:55,1246,47,,,,11523.22,0
1762040,13:51:00,13:51:00,9833,48,,,,11672.98,
1762040,13:54:33,13:54:33,2658,49,,,,12325.64,0
1762040,13:55:41,13:55:41,2659,50,,,,12545.8,0
1762040,13:57:00,13:57:00,9868,51,,,,12828.32,
1762040,13:59:06,13:59:06,2660,52,,,,13079.17,0
1762040,14:01:00,14:01:00,9929,53,,,,13370.99,
1762040,14:02:00,14:02:00,2663,54,,,,13636.23,0
1762040,14:03:56,14:03:56,8983,55,,,,14133.67,0
1762040,14:05:00,14:05:00,9870,56,,,,14414.74,
1762040,14:06:54,14:06:54,2321,57,,,,14699.33,0
1762040,14:09:27,14:09:27,10027,58,,,,15067.57,0
1762040,14:11:43,14:11:43,2667,59,,,,15394.06,0
1762040,14:14:21,14:14:21,2669,60,,,,15811.33,0
1762040,14:16:21,14:16:21,2670,61,,,,16062.71,0
1762040,14:20:00,14:20:00,9944,62,,1,,16768.6,
1762050,13:07:00,13:07:00,9961,1,,,1,0,
1762050,13:08:44,13:08:44,1398,2,,,,505.11,0
1762050,13:09:21,13:09:21,6893,3,,,,720.89,0
1762050,13:10:24,13:10:24,1200,4,,,,1101.09,0
1762050,13:10:56,13:10:56,1201,5,,,,1285.84,0
1762050,13:11:48,13:11:48,1202,6,,,,1551.4,0
1762050,13:12:21,13:12:21,1203,7,,,,1738.52,0
1762050,13:13:30,13:13:30,1204,8,,,,2057.05,0
1762050,13:14:27,13:14:27,1205,9,,,,2313.67,0
1762050,13:15:17,13:15:17,1206,10,,,,2525.08,0
1762050,13:16:09,13:16:09,9590,11,,,,2729.34,0
1762050,13:17:14,13:17:14,1208,12,,,,3028.72,0
1762050,13:18:00,13:18:00,1209,13,,,,3265.01,
1762050,13:18:49,13:18:49,1210,14,,,,3499.54,0
1762050,13:19:12,13:19:12,1211,15,,,,3662.14,0
1762050,13:19:40,13:19:40,1212,16,,,,3846.33,0
1762050,13:20:06,13:20:06,1213,17,,,,3975.73,0
1762050,13:20:54,13:20:54,1214,18,,,,4182.75,0
1762050,13:21:53,13:21:53,1215,19,,,,4496.73,0
1762050,13:22:27,13:22:27,1216,20,,,,4687.81,0
1762050,13:22:51,13:22:51,1217,21,,,,4819.55,0
1762050,13:23:18,13:23:18,1218,22,,,,4977.53,0
1762050,13:24:00,13:24:00,1219,23,,,,5218.07,
1762050,13:24:28,13:24:28,1220,24,,,,5392.8,0
1762050,13:26:07,13:26:07,1221,25,,,,5990.25,0
1762050,13:26:59,13:26:59,1222,26,,,,6297.18,0
1762050,13:27:24,13:27:24,1223,27,,,,6454.16,0
1762050,13:28:22,13:28:22,1224,28,,,,6821.06,0
1762050,13:28:45,13:28:45,1225,29,,,,6937.78,0
1762050,13:30:07,13:30:07,1226,30,,,,7400.68,0
1762050,13:30:33,13:30:33,1227,31,,,,7531.22,0
1762050,13:31:00,13:31:00,6627,32,,,,7691.41,
1762050,13:32:16,13:32:16,1229,33,,,,8021,0
1762050,13:33:08,13:33:08,10386,34,,,,8251.94,0
1762050,13:34:19,13:34:19,1232,35,,,,8554.08,0
1762050,13:35:16,13:35:16,9568,36,,,,8804.67,0
1762050,13:36:12,13:36:12,10384,37,,,,9072.79,0
1762050,13:37:01,13:37:01,1236,38,,,,9286.3,0
1762050,13:38:01,13:38:01,1237,39,,,,9510.01,0
1762050,13:39:03,13:39:03,1238,40,,,,9768.63,0
1762050,13:41:17,13:41:17,1239,41,,,,10206.57,0
1762050,13:42:00,13:42:00,8640,42,,,,10388.58,
1762050,13:43:09,13:43:09,8669,43,,,,10555.36,0
1762050,13:44:45,13:44:45,1242,44,,,,10743.25,0
1762050,13:46:38,13:46:38,1244,45,,,,11029.55,0
1762050,13:48:14,13:48:14,1245,46,,,,11270.79,0
1762050,13:49:55,13:49:55,1246,47,,,,11523.22,0
1762050,13:51:00,13:51:00,9833,48,,,,11672.98,
1762050,13:54:33,13:54:33,2658,49,,,,12325.64,0
1762050,13:55:41,13:55:41,2659,50,,,,12545.8,0
1762050,13:57:00,13:57:00,9868,51,,,,12828.32,
1762050,13:59:06,13:59:06,2660,52,,,,13079.17,0
1762050,14:01:00,14:01:00,9929,53,,,,13370.99,
1762050,14:02:00,14:02:00,2663,54,,,,13636.23,0
1762050,14:03:56,14:03:56,8983,55,,,,14133.67,0
1762050,14:05:00,14:05:00,9870,56,,,,14414.74,
1762050,14:06:54,14:06:54,2321,57,,,,14699.33,0
1762050,14:09:27,14:09:27,10027,58,,,,15067.57,0
1762050,14:11:43,14:11:43,2667,59,,,,15394.06,0
1762050,14:14:21,14:14:21,2669,60,,,,15811.33,0
1762050,14:16:21,14:16:21,2670,61,,,,16062.71,0
1762050,14:20:00,14:20:00,9944,62,,1,,16768.6,
1762060,13:07:00,13:07:00,9961,1,,,1,0,
1762060,13:08:44,13:08:44,1398,2,,,,505.11,0
1762060,13:09:21,13:09:21,6893,3,,,,720.89,0
1762060,13:10:24,13:10:24,1200,4,,,,1101.09,0
1762060,13:10:56,13:10:56,1201,5,,,,1285.84,0
1762060,13:11:48,13:11:48,1202,6,,,,1551.4,0
1762060,13:12:21,13:12:21,1203,7,,,,1738.52,0
1762060,13:13:30,13:13:30,1204,8,,,,2057.05,0
1762060,13:14:27,13:14:27,1205,9,,,,2313.67,0
1762060,13:15:17,13:15:17,1206,10,,,,2525.08,0
1762060,13:16:09,13:16:09,9590,11,,,,2729.34,0
1762060,13:17:14,13:17:14,1208,12,,,,3028.72,0
1762060,13:18:00,13:18:00,1209,13,,,,3265.01,
1762060,13:18:49,13:18:49,1210,14,,,,3499.54,0
1762060,13:19:12,13:19:12,1211,15,,,,3662.14,0
1762060,13:19:40,13:19:40,1212,16,,,,3846.33,0
1762060,13:20:06,13:20:06,1213,17,,,,3975.73,0
1762060,13:20:54,13:20:54,1214,18,,,,4182.75,0
1762060,13:21:53,13:21:53,1215,19,,,,4496.73,0
1762060,13:22:27,13:22:27,1216,20,,,,4687.81,0
1762060,13:22:51,13:22:51,1217,21,,,,4819.55,0
1762060,13:23:18,13:23:18,1218,22,,,,4977.53,0
1762060,13:24:00,13:24:00,1219,23,,,,5218.07,
1762060,13:24:28,13:24:28,1220,24,,,,5392.8,0
1762060,13:26:07,13:26:07,1221,25,,,,5990.25,0
1762060,13:26:59,13:26:59,1222,26,,,,6297.18,0
1762060,13:27:24,13:27:24,1223,27,,,,6454.16,0
1762060,13:28:22,13:28:22,1224,28,,,,6821.06,0
1762060,13:28:45,13:28:45,1225,29,,,,6937.78,0
1762060,13:30:07,13:30:07,1226,30,,,,7400.68,0
1762060,13:30:33,13:30:33,1227,31,,,,7531.22,0
1762060,13:31:00,13:31:00,6627,32,,,,7691.41,
1762060,13:32:16,13:32:16,1229,33,,,,8021,0
1762060,13:33:08,13:33:08,10386,34,,,,8251.94,0
1762060,13:34:19,13:34:19,1232,35,,,,8554.08,0
1762060,13:35:16,13:35:16,9568,36,,,,8804.67,0
1762060,13:36:12,13:36:12,10384,37,,,,9072.79,0
1762060,13:37:01,13:37:01,1236,38,,,,9286.3,0
1762060,13:38:01,13:38:01,1237,39,,,,9510.01,0
1762060,13:39:03,13:39:03,1238,40,,,,9768.63,0
1762060,13:41:17,13:41:17,1239,41,,,,10206.57,0
1762060,13:42:00,13:42:00,8640,42,,,,10388.58,
1762060,13:43:09,13:43:09,8669,43,,,,10555.36,0
1762060,13:44:45,13:44:45,1242,44,,,,10743.25,0
1762060,13:46:38,13:46:38,1244,45,,,,11029.55,0
1762060,13:48:14,13:48:14,1245,46,,,,11270.79,0
1762060,13:49:55,13:49:55,1246,47,,,,11523.22,0
1762060,13:51:00,13:51:00,9833,48,,,,11672.98,
1762060,13:54:33,13:54:33,2658,49,,,,12325.64,0
1762060,13:55:41,13:55:41,2659,50,,,,12545.8,0
1762060,13:57:00,13:57:00,9868,51,,,,12828.32,
1762060,13:59:06,13:59:06,2660,52,,,,13079.17,0
1762060,14:01:00,14:01:00,9929,53,,,,13370.99,
1762060,14:02:00,14:02:00,2663,54,,,,13636.23,0
1762060,14:03:56,14:03:56,8983,55,,,,14133.67,0
1762060,14:05:00,14:05:00,9870,56,,,,14414.74,
1762060,14:06:54,14:06:54,2321,57,,,,14699.33,0
1762060,14:09:27,14:09:27,10027,58,,,,15067.57,0
1762060,14:11:43,14:11:43,2667,59,,,,15394.06,0
1762060,14:14:21,14:14:21,2669,60,,,,15811.33,0
1762060,14:16:21,14:16:21,2670,61,,,,16062.71,0
1762060,14:20:00,14:20:00,9944,62,,1,,16768.6,
1762080,13:07:00,13:07:00,9961,1,,,1,0,
1762080,13:08:44,13:08:44,1398,2,,,,505.11,0
1762080,13:09:21,13:09:21,6893,3,,,,720.89,0
1762080,13:10:24,13:10:24,1200,4,,,,1101.09,0
1762080,13:10:56,13:10:56,1201,5,,,,1285.84,0
1762080,13:11:48,13:11:48,1202,6,,,,1551.4,0
1762080,13:12:21,13:12:21,1203,7,,,,1738.52,0
1762080,13:13:30,13:13:30,1204,8,,,,2057.05,0
1762080,13:14:27,13:14:27,1205,9,,,,2313.67,0
1762080,13:15:17,13:15:17,1206,10,,,,2525.08,0
1762080,13:16:09,13:16:09,9590,11,,,,2729.34,0
1762080,13:17:14,13:17:14,1208,12,,,,3028.72,0
1762080,13:18:00,13:18:00,1209,13,,,,3265.01,
1762080,13:18:49,13:18:49,1210,14,,,,3499.54,0
1762080,13:19:12,13:19:12,1211,15,,,,3662.14,0
1762080,13:19:40,13:19:40,1212,16,,,,3846.33,0
1762080,13:20:06,13:20:06,1213,17,,,,3975.73,0
1762080,13:20:54,13:20:54,1214,18,,,,4182.75,0
1762080,13:21:53,13:21:53,1215,19,,,,4496.73,0
1762080,13:22:27,13:22:27,1216,20,,,,4687.81,0
1762080,13:22:51,13:22:51,1217,21,,,,4819.55,0
1762080,13:23:18,13:23:18,1218,22,,,,4977.53,0
1762080,13:24:00,13:24:00,1219,23,,,,5218.07,
1762080,13:24:28,13:24:28,1220,24,,,,5392.8,0
1762080,13:26:07,13:26:07,1221,25,,,,5990.25,0
1762080,13:26:59,13:26:59,1222,26,,,,6297.18,0
1762080,13:27:24,13:27:24,1223,27,,,,6454.16,0
1762080,13:28:22,13:28:22,1224,28,,,,6821.06,0
1762080,13:28:45,13:28:45,1225,29,,,,6937.78,0
1762080,13:30:07,13:30:07,1226,30,,,,7400.68,0
1762080,13:30:33,13:30:33,1227,31,,,,7531.22,0
1762080,13:31:00,13:31:00,6627,32,,,,7691.41,
1762080,13:32:16,13:32:16,1229,33,,,,8021,0
1762080,13:33:08,13:33:08,10386,34,,,,8251.94,0
1762080,13:34:19,13:34:19,1232,35,,,,8554.08,0
1762080,13:35:16,13:35:16,9568,36,,,,8804.67,0
1762080,13:36:12,13:36:12,10384,37,,,,9072.79,0
1762080,13:37:01,13:37:01,1236,38,,,,9286.3,0
1762080,13:38:01,13:38:01,1237,39,,,,9510.01,0
1762080,13:39:03,13:39:03,1238,40,,,,9768.63,0
1762080,13:41:17,13:41:17,1239,41,,,,10206.57,0
1762080,13:42:00,13:42:00,8640,42,,,,10388.58,
1762080,13:43:09,13:43:09,8669,43,,,,10555.36,0
1762080,13:44:45,13:44:45,1242,44,,,,10743.25,0
1762080,13:46:38,13:46:38,1244,45,,,,11029.55,0
1762080,13:48:14,13:48:14,1245,46,,,,11270.79,0
1762080,13:49:55,13:49:55,1246,47,,,,11523.22,0
1762080,13:51:00,13:51:00,9833,48,,,,11672.98,
1762080,13:54:33,13:54:33,2658,49,,,,12325.64,0
1762080,13:55:41,13:55:41,2659,50,,,,12545.8,0
1762080,13:57:00,13:57:00,9868,51,,,,12828.32,
1762080,13:59:06,13:59:06,2660,52,,,,13079.17,0
1762080,14:01:00,14:01:00,9929,53,,,,13370.99,
1762080,14:02:00,14:02:00,2663,54,,,,13636.23,0
1762080,14:03:56,14:03:56,8983,55,,,,14133.67,0
1762080,14:05:00,14:05:00,9870,56,,,,14414.74,
1762080,14:06:54,14:06:54,2321,57,,,,14699.33,0
1762080,14:09:27,14:09:27,10027,58,,,,15067.57,0
1762080,14:11:43,14:11:43,2667,59,,,,15394.06,0
1762080,14:14:21,14:14:21,2669,60,,,,15811.33,0
1762080,14:16:21,14:16:21,2670,61,,,,16062.71,0
1762080,14:20:00,14:20:00,9944,62,,1,,16768.6,
17639090,08:37:00,08:37:00,9961,1,,,1,0,
17639090,08:38:34,08:38:34,1398,2,,,,505.11,0
17639090,08:39:08,08:39:08,6893,3,,,,720.89,0
17639090,08:40:05,08:40:05,1200,4,,,,1101.09,0
17639090,08:40:35,08:40:35,1201,5,,,,1285.84,0
17639090,08:41:22,08:41:22,1202,6,,,,1551.4,0
17639090,08:41:52,08:41:52,1203,7,,,,1738.52,0
17639090,08:42:55,08:42:55,1204,8,,,,2057.05,0
17639090,08:43:46,08:43:46,1205,9,,,,2313.67,0
17639090,08:44:31,08:44:31,1206,10,,,,2525.08,0
17639090,08:45:19,08:45:19,9590,11,,,,2729.34,0
17639090,08:46:18,08:46:18,1208,12,,,,3028.72,0
17639090,08:47:00,08:47:00,1209,13,,,,3265.01,
17639090,08:47:57,08:47:57,1210,14,,,,3499.54,0
17639090,08:48:24,08:48:24,1211,15,,,,3662.14,0
17639090,08:48:57,08:48:57,1212,16,,,,3846.33,0
17639090,08:49:28,08:49:28,1213,17,,,,3975.73,0
17639090,08:50:23,08:50:23,1214,18,,,,4182.75,0
17639090,08:51:31,08:51:31,1215,19,,,,4496.73,0
17639090,08:52:11,08:52:11,1216,20,,,,4687.81,0
17639090,08:52:40,08:52:40,1217,21,,,,4819.55,0
17639090,08:53:11,08:53:11,1218,22,,,,4977.53,0
17639090,08:54:00,08:54:00,1219,23,,,,5218.07,
17639090,08:54:33,08:54:33,1220,24,,,,5392.8,0
17639090,08:56:25,08:56:25,1221,25,,,,5990.25,0
17639090,08:57:24,08:57:24,1222,26,,,,6297.18,0
17639090,08:57:53,08:57:53,1223,27,,,,6454.16,0
17639090,08:58:59,08:58:59,1224,28,,,,6821.06,0
17639090,08:59:25,08:59:25,1225,29,,,,6937.78,0
17639090,09:01:00,09:01:00,1226,30,,,,7400.68,0
17639090,09:01:29,09:01:29,1227,31,,,,7531.22,0
17639090,09:02:00,09:02:00,6627,32,,,,7691.41,
17639090,09:03:16,09:03:16,1229,33,,,,8021,0
17639090,09:04:08,09:04:08,10386,34,,,,8251.94,0
17639090,09:05:19,09:05:19,1232,35,,,,8554.08,0
17639090,09:06:16,09:06:16,9568,36,,,,8804.67,0
17639090,09:07:12,09:07:12,10384,37,,,,9072.79,0
17639090,09:08:01,09:08:01,1236,38,,,,9286.3,0
17639090,09:09:01,09:09:01,1237,39,,,,9510.01,0
17639090,09:10:03,09:10:03,1238,40,,,,9768.63,0
17639090,09:12:17,09:12:17,1239,41,,,,10206.57,0
17639090,09:13:00,09:13:00,8640,42,,,,10388.58,
17639090,09:14:01,09:14:01,8669,43,,,,10555.36,0
17639090,09:15:27,09:15:27,1242,44,,,,10743.25,0
17639090,09:17:07,09:17:07,1244,45,,,,11029.55,0
17639090,09:18:32,09:18:32,1245,46,,,,11270.79,0
17639090,09:20:02,09:20:02,1246,47,,,,11523.22,0
17639090,09:21:00,09:21:00,9833,48,,,,11672.98,
17639090,09:26:20,09:26:20,2658,49,,,,12325.64,0
17639090,09:28:02,09:28:02,2659,50,,,,12545.8,0
17639090,09:30:00,09:30:00,9868,51,,,,12828.32,
17639090,09:32:06,09:32:06,2660,52,,,,13079.17,0
17639090,09:34:00,09:34:00,9929,53,,,,13370.99,
17639090,09:35:00,09:35:00,2663,54,,,,13636.23,0
17639090,09:36:56,09:36:56,8983,55,,,,14133.67,0
17639090,09:38:00,09:38:00,9870,56,,,,14414.74,
17639090,09:39:39,09:39:39,2321,57,,,,14699.33,0
17639090,09:41:51,09:41:51,10027,58,,,,15067.57,0
17639090,09:43:49,09:43:49,2667,59,,,,15394.06,0
17639090,09:46:06,09:46:06,2669,60,,,,15811.33,0
17639090,09:47:50,09:47:50,2670,61,,,,16062.71,0
17639090,09:51:00,09:51:00,9944,62,,1,,16768.6,
17639100,08:37:00,08:37:00,9961,1,,,1,0,
17639100,08:38:34,08:38:34,1398,2,,,,505.11,0
17639100,08:39:08,08:39:08,6893,3,,,,720.89,0
17639100,08:40:05,08:40:05,1200,4,,,,1101.09,0
17639100,08:40:35,08:40:35,1201,5,,,,1285.84,0
17639100,08:41:22,08:41:22,1202,6,,,,1551.4,0
17639100,08:41:52,08:41:52,1203,7,,,,1738.52,0
17639100,08:42:55,08:42:55,1204,8,,,,2057.05,0
17639100,08:43:46,08:43:46,1205,9,,,,2313.67,0
17639100,08:44:31,08:44:31,1206,10,,,,2525.08,0
17639100,08:45:19,08:45:19,9590,11,,,,2729.34,0
17639100,08:46:18,08:46:18,1208,12,,,,3028.72,0
17639100,08:47:00,08:47:00,1209,13,,,,3265.01,
17639100,08:47:57,08:47:57,1210,14,,,,3499.54,0
17639100,08:48:24,08:48:24,1211,15,,,,3662.14,0
17639100,08:48:57,08:48:57,1212,16,,,,3846.33,0
17639100,08:49:28,08:49:28,1213,17,,,,3975.73,0
17639100,08:50:23,08:50:23,1214,18,,,,4182.75,0
17639100,08:51:31,08:51:31,1215,19,,,,4496.73,0
17639100,08:52:11,08:52:11,1216,20,,,,4687.81,0
17639100,08:52:40,08:52:40,1217,21,,,,4819.55,0
17639100,08:53:11,08:53:11,1218,22,,,,4977.53,0
17639100,08:54:00,08:54:00,1219,23,,,,5218.07,
17639100,08:54:33,08:54:33,1220,24,,,,5392.8,0
17639100,08:56:25,08:56:25,1221,25,,,,5990.25,0
17639100,08:57:24,08:57:24,1222,26,,,,6297.18,0
17639100,08:57:53,08:57:53,1223,27,,,,6454.16,0
17639100,08:58:59,08:58:59,1224,28,,,,6821.06,0
17639100,08:59:25,08:59:25,1225,29,,,,6937.78,0
17639100,09:01:00,09:01:00,1226,30,,,,7400.68,0
17639100,09:01:29,09:01:29,1227,31,,,,7531.22,0
17639100,09:02:00,09:02:00,6627,32,,,,7691.41,
17639100,09:03:16,09:03:16,1229,33,,,,8021,0
17639100,09:04:08,09:04:08,10386,34,,,,8251.94,0
17639100,09:05:19,09:05:19,1232,35,,,,8554.08,0
17639100,09:06:16,09:06:16,9568,36,,,,8804.67,0
17639100,09:07:12,09:07:12,10384,37,,,,9072.79,0
17639100,09:08:01,09:08:01,1236,38,,,,9286.3,0
17639100,09:09:01,09:09:01,1237,39,,,,9510.01,0
17639100,09:10:03,09:10:03,1238,40,,,,9768.63,0
17639100,09:12:17,09:12:17,1239,41,,,,10206.57,0
17639100,09:13:00,09:13:00,8640,42,,,,10388.58,
17639100,09:14:01,09:14:01,8669,43,,,,10555.36,0
17639100,09:15:27,09:15:27,1242,44,,,,10743.25,0
17639100,09:17:07,09:17:07,1244,45,,,,11029.55,0
17639100,09:18:32,09:18:32,1245,46,,,,11270.79,0
17639100,09:20:02,09:20:02,1246,47,,,,11523.22,0
17639100,09:21:00,09:21:00,9833,48,,,,11672.98,
17639100,09:26:20,09:26:20,2658,49,,,,12325.64,0
17639100,09:28:02,09:28:02,2659,50,,,,12545.8,0
17639100,09:30:00,09:30:00,9868,51,,,,12828.32,
17639100,09:32:06,09:32:06,2660,52,,,,13079.17,0
17639100,09:34:00,09:34:00,9929,53,,,,13370.99,
17639100,09:35:00,09:35:00,2663,54,,,,13636.23,0
17639100,09:36:56,09:36:56,8983,55,,,,14133.67,0
17639100,09:38:00,09:38:00,9870,56,,,,14414.74,
17639100,09:39:39,09:39:39,2321,57,,,,14699.33,0
17639100,09:41:51,09:41:51,10027,58,,,,15067.57,0
17639100,09:43:49,09:43:49,2667,59,,,,15394.06,0
17639100,09:46:06,09:46:06,2669,60,,,,15811.33,0
17639100,09:47:50,09:47:50,2670,61,,,,16062.71,0
17639100,09:51:00,09:51:00,9944,62,,1,,16768.6,
17639110,08:37:00,08:37:00,9961,1,,,1,0,
17639110,08:38:34,08:38:34,1398,2,,,,505.11,0
17639110,08:39:08,08:39:08,6893,3,,,,720.89,0
17639110,08:40:05,08:40:05,1200,4,,,,1101.09,0
17639110,08:40:35,08:40:35,1201,5,,,,1285.84,0
17639110,08:41:22,08:41:22,1202,6,,,,1551.4,0
17639110,08:41:52,08:41:52,1203,7,,,,1738.52,0
17639110,08:42:55,08:42:55,1204,8,,,,2057.05,0
17639110,08:43:46,08:43:46,1205,9,,,,2313.67,0
17639110,08:44:31,08:44:31,1206,10,,,,2525.08,0
17639110,08:45:19,08:45:19,9590,11,,,,2729.34,0
17639110,08:46:18,08:46:18,1208,12,,,,3028.72,0
17639110,08:47:00,08:47:00,1209,13,,,,3265.01,
17639110,08:47:57,08:47:57,1210,14,,,,3499.54,0
17639110,08:48:24,08:48:24,1211,15,,,,3662.14,0
17639110,08:48:57,08:48:57,1212,16,,,,3846.33,0
17639110,08:49:28,08:49:28,1213,17,,,,3975.73,0
17639110,08:50:23,08:50:23,1214,18,,,,4182.75,0
17639110,08:51:31,08:51:31,1215,19,,,,4496.73,0
17639110,08:52:11,08:52:11,1216,20,,,,4687.81,0
17639110,08:52:40,08:52:40,1217,21,,,,4819.55,0
17639110,08:53:11,08:53:11,1218,22,,,,4977.53,0
17639110,08:54:00,08:54:00,1219,23,,,,5218.07,
17639110,08:54:33,08:54:33,1220,24,,,,5392.8,0
17639110,08:56:25,08:56:25,1221,25,,,,5990.25,0
17639110,08:57:24,08:57:24,1222,26,,,,6297.18,0
17639110,08:57:53,08:57:53,1223,27,,,,6454.16,0
17639110,08:58:59,08:58:59,1224,28,,,,6821.06,0
17639110,08:59:25,08:59:25,1225,29,,,,6937.78,0
17639110,09:01:00,09:01:00,1226,30,,,,7400.68,0
17639110,09:01:29,09:01:29,1227,31,,,,7531.22,0
17639110,09:02:00,09:02:00,6627,32,,,,7691.41,
17639110,09:03:16,09:03:16,1229,33,,,,8021,0
17639110,09:04:08,09:04:08,10386,34,,,,8251.94,0
17639110,09:05:19,09:05:19,1232,35,,,,8554.08,0
17639110,09:06:16,09:06:16,9568,36,,,,8804.67,0
17639110,09:07:12,09:07:12,10384,37,,,,9072.79,0
17639110,09:08:01,09:08:01,1236,38,,,,9286.3,0
17639110,09:09:01,09:09:01,1237,39,,,,9510.01,0
17639110,09:10:03,09:10:03,1238,40,,,,9768.63,0
17639110,09:12:17,09:12:17,1239,41,,,,10206.57,0
17639110,09:13:00,09:13:00,8640,42,,,,10388.58,
17639110,09:14:01,09:14:01,8669,43,,,,10555.36,0
17639110,09:15:27,09:15:27,1242,44,,,,10743.25,0
17639110,09:17:07,09:17:07,1244,45,,,,11029.55,0
17639110,09:18:32,09:18:32,1245,46,,,,11270.79,0
17639110,09:20:02,09:20:02,1246,47,,,,11523.22,0
17639110,09:21:00,09:21:00,9833,48,,,,11672.98,
17639110,09:26:20,09:26:20,2658,49,,,,12325.64,0
17639110,09:28:02,09:28:02,2659,50,,,,12545.8,0
17639110,09:30:00,09:30:00,9868,51,,,,12828.32,
17639110,09:32:06,09:32:06,2660,52,,,,13079.17,0
17639110,09:34:00,09:34:00,9929,53,,,,13370.99,
17639110,09:35:00,09:35:00,2663,54,,,,13636.23,0
17639110,09:36:56,09:36:56,8983,55,,,,14133.67,0
17639110,09:38:00,09:38:00,9870,56,,,,14414.74,
17639110,09:39:39,09:39:39,2321,57,,,,14699.33,0
17639110,09:41:51,09:41:51,10027,58,,,,15067.57,0
17639110,09:43:49,09:43:49,2667,59,,,,15394.06,0
17639110,09:46:06,09:46:06,2669,60,,,,15811.33,0
17639110,09:47:50,09:47:50,2670,61,,,,16062.71,0
17639110,09:51:00,09:51:00,9944,62,,1,,16768.6,
17639120,08:37:00,08:37:00,9961,1,,,1,0,
17639120,08:38:34,08:38:34,1398,2,,,,505.11,0
17639120,08:39:08,08:39:08,6893,3,,,,720.89,0
17639120,08:40:05,08:40:05,1200,4,,,,1101.09,0
17639120,08:40:35,08:40:35,1201,5,,,,1285.84,0
17639120,08:41:22,08:41:22,1202,6,,,,1551.4,0
17639120,08:41:52,08:41:52,1203,7,,,,1738.52,0
17639120,08:42:55,08:42:55,1204,8,,,,2057.05,0
17639120,08:43:46,08:43:46,1205,9,,,,2313.67,0
17639120,08:44:31,08:44:31,1206,10,,,,2525.08,0
17639120,08:45:19,08:45:19,9590,11,,,,2729.34,0
17639120,08:46:18,08:46:18,1208,12,,,,3028.72,0
17639120,08:47:00,08:47:00,1209,13,,,,3265.01,
17639120,08:47:57,08:47:57,1210,14,,,,3499.54,0
17639120,08:48:24,08:48:24,1211,15,,,,3662.14,0
17639120,08:48:57,08:48:57,1212,16,,,,3846.33,0
17639120,08:49:28,08:49:28,1213,17,,,,3975.73,0
17639120,08:50:23,08:50:23,1214,18,,,,4182.75,0
17639120,08:51:31,08:51:31,1215,19,,,,4496.73,0
17639120,08:52:11,08:52:11,1216,20,,,,4687.81,0
17639120,08:52:40,08:52:40,1217,21,,,,4819.55,0
17639120,08:53:11,08:53:11,1218,22,,,,4977.53,0
17639120,08:54:00,08:54:00,1219,23,,,,5218.07,
17639120,08:54:33,08:54:33,1220,24,,,,5392.8,0
17639120,08:56:25,08:56:25,1221,25,,,,5990.25,0
17639120,08:57:24,08:57:24,1222,26,,,,6297.18,0
17639120,08:57:53,08:57:53,1223,27,,,,6454.16,0
17639120,08:58:59,08:58:59,1224,28,,,,6821.06,0
17639120,08:59:25,08:59:25,1225,29,,,,6937.78,0
17639120,09:01:00,09:01:00,1226,30,,,,7400.68,0
17639120,09:01:29,09:01:29,1227,31,,,,7531.22,0
17639120,09:02:00,09:02:00,6627,32,,,,7691.41,
17639120,09:03:16,09:03:16,1229,33,,,,8021,0
17639120,09:04:08,09:04:08,10386,34,,,,8251.94,0
17639120,09:05:19,09:05:19,1232,35,,,,8554.08,0
17639120,09:06:16,09:06:16,9568,36,,,,8804.67,0
17639120,09:07:12,09:07:12,10384,37,,,,9072.79,0
17639120,09:08:01,09:08:01,1236,38,,,,9286.3,0
17639120,09:09:01,09:09:01,1237,39,,,,9510.01,0
17639120,09:10:03,09:10:03,1238,40,,,,9768.63,0
17639120,09:12:17,09:12:17,1239,41,,,,10206.57,0
17639120,09:13:00,09:13:00,8640,42,,,,10388.58,
17639120,09:14:01,09:14:01,8669,43,,,,10555.36,0
17639120,09:15:27,09:15:27,1242,44,,,,10743.25,0
17639120,09:17:07,09:17:07,1244,45,,,,11029.55,0
17639120,09:18:32,09:18:32,1245,46,,,,11270.79,0
17639120,09:20:02,09:20:02,1246,47,,,,11523.22,0
17639120,09:21:00,09:21:00,9833,48,,,,11672.98,
17639120,09:26:20,09:26:20,2658,49,,,,12325.64,0
17639120,09:28:02,09:28:02,2659,50,,,,12545.8,0
17639120,09:30:00,09:30:00,9868,51,,,,12828.32,
17639120,09:32:06,09:32:06,2660,52,,,,13079.17,0
17639120,09:34:00,09:34:00,9929,53,,,,13370.99,
17639120,09:35:00,09:35:00,2663,54,,,,13636.23,0
17639120,09:36:56,09:36:56,8983,55,,,,14133.67,0
17639120,09:38:00,09:38:00,9870,56,,,,14414.74,
17639120,09:39:39,09:39:39,2321,57,,,,14699.33,0
17639120,09:41:51,09:41:51,10027,58,,,,15067.57,0
17639120,09:43:49,09:43:49,2667,59,,,,15394.06,0
17639120,09:46:06,09:46:06,2669,60,,,,15811.33,0
17639120,09:47:50,09:47:50,2670,61,,,,16062.71,0
17639120,09:51:00,09:51:00,9944,62,,1,,16768.6,
17639130,08:37:00,08:37:00,9961,1,,,1,0,
17639130,08:38:34,08:38:34,1398,2,,,,505.11,0
17639130,08:39:08,08:39:08,6893,3,,,,720.89,0
17639130,08:40:05,08:40:05,1200,4,,,,1101.09,0
17639130,08:40:35,08:40:35,1201,5,,,,1285.84,0
17639130,08:41:22,08:41:22,1202,6,,,,1551.4,0
17639130,08:41:52,08:41:52,1203,7,,,,1738.52,0
17639130,08:42:55,08:42:55,1204,8,,,,2057.05,0
17639130,08:43:46,08:43:46,1205,9,,,,2313.67,0
17639130,08:44:31,08:44:31,1206,10,,,,2525.08,0
17639130,08:45:19,08:45:19,9590,11,,,,2729.34,0
17639130,08:46:18,08:46:18,1208,12,,,,3028.72,0
17639130,08:47:00,08:47:00,1209,13,,,,3265.01,
17639130,08:47:57,08:47:57,1210,14,,,,3499.54,0
17639130,08:48:24,08:48:24,1211,15,,,,3662.14,0
17639130,08:48:57,08:48:57,1212,16,,,,3846.33,0
17639130,08:49:28,08:49:28,1213,17,,,,3975.73,0
17639130,08:50:23,08:50:23,1214,18,,,,4182.75,0
17639130,08:51:31,08:51:31,1215,19,,,,4496.73,0
17639130,08:52:11,08:52:11,1216,20,,,,4687.81,0
17639130,08:52:40,08:52:40,1217,21,,,,4819.55,0
17639130,08:53:11,08:53:11,1218,22,,,,4977.53,0
17639130,08:54:00,08:54:00,1219,23,,,,5218.07,
17639130,08:54:33,08:54:33,1220,24,,,,5392.8,0
17639130,08:56:25,08:56:25,1221,25,,,,5990.25,0
17639130,08:57:24,08:57:24,1222,26,,,,6297.18,0
17639130,08:57:53,08:57:53,1223,27,,,,6454.16,0
17639130,08:58:59,08:58:59,1224,28,,,,6821.06,0
17639130,08:59:25,08:59:25,1225,29,,,,6937.78,0
17639130,09:01:00,09:01:00,1226,30,,,,7400.68,0
17639130,09:01:29,09:01:29,1227,31,,,,7531.22,0
17639130,09:02:00,09:02:00,6627,32,,,,7691.41,
17639130,09:03:16,09:03:16,1229,33,,,,8021,0
17639130,09:04:08,09:04:08,10386,34,,,,8251.94,0
17639130,09:05:19,09:05:19,1232,35,,,,8554.08,0
17639130,09:06:16,09:06:16,9568,36,,,,8804.67,0
17639130,09:07:12,09:07:12,10384,37,,,,9072.79,0
17639130,09:08:01,09:08:01,1236,38,,,,9286.3,0
17639130,09:09:01,09:09:01,1237,39,,,,9510.01,0
17639130,09:10:03,09:10:03,1238,40,,,,9768.63,0
17639130,09:12:17,09:12:17,1239,41,,,,10206.57,0
17639130,09:13:00,09:13:00,8640,42,,,,10388.58,
17639130,09:14:01,09:14:01,8669,43,,,,10555.36,0
17639130,09:15:27,09:15:27,1242,44,,,,10743.25,0
17639130,09:17:07,09:17:07,1244,45,,,,11029.55,0
17639130,09:18:32,09:18:32,1245,46,,,,11270.79,0
17639130,09:20:02,09:20:02,1246,47,,,,11523.22,0
17639130,09:21:00,09:21:00,9833,48,,,,11672.98,
17639130,09:26:20,09:26:20,2658,49,,,,12325.64,0
17639130,09:28:02,09:28:02,2659,50,,,,12545.8,0
17639130,09:30:00,09:30:00,9868,51,,,,12828.32,
17639130,09:32:06,09:32:06,2660,52,,,,13079.17,0
17639130,09:34:00,09:34:00,9929,53,,,,13370.99,
17639130,09:35:00,09:35:00,2663,54,,,,13636.23,0
17639130,09:36:56,09:36:56,8983,55,,,,14133.67,0
17639130,09:38:00,09:38:00,9870,56,,,,14414.74,
17639130,09:39:39,09:39:39,2321,57,,,,14699.33,0
17639130,09:41:51,09:41:51,10027,58,,,,15067.57,0
17639130,09:43:49,09:43:49,2667,59,,,,15394.06,0
17639130,09:46:06,09:46:06,2669,60,,,,15811.33,0
17639130,09:47:50,09:47:50,2670,61,,,,16062.71,0
17639130,09:51:00,09:51:00,9944,62,,1,,16768.6,
17650090,15:37:00,15:37:00,9961,1,,,1,0,
17650090,15:38:53,15:38:53,1398,2,,,,505.11,0
17650090,15:39:33,15:39:33,6893,3,,,,720.89,0
17650090,15:40:42,15:40:42,1200,4,,,,1101.09,0
17650090,15:41:18,15:41:18,1201,5,,,,1285.84,0
17650090,15:42:15,15:42:15,1202,6,,,,1551.4,0
17650090,15:42:50,15:42:50,1203,7,,,,1738.52,0
17650090,15:44:06,15:44:06,1204,8,,,,2057.05,0
17650090,15:45:07,15:45:07,1205,9,,,,2313.67,0
17650090,15:46:02,15:46:02,1206,10,,,,2525.08,0
17650090,15:46:59,15:46:59,9590,11,,,,2729.34,0
17650090,15:48:10,15:48:10,1208,12,,,,3028.72,0
17650090,15:49:00,15:49:00,1209,13,,,,3265.01,
17650090,15:50:05,15:50:05,1210,14,,,,3499.54,0
17650090,15:50:36,15:50:36,1211,15,,,,3662.14,0
17650090,15:51:13,15:51:13,1212,16,,,,3846.33,0
17650090,15:51:49,15:51:49,1213,17,,,,3975.73,0
17650090,15:52:52,15:52:52,1214,18,,,,4182.75,0
17650090,15:54:10,15:54:10,1215,19,,,,4496.73,0
17650090,15:54:56,15:54:56,1216,20,,,,4687.81,0
17650090,15:55:29,15:55:29,1217,21,,,,4819.55,0
17650090,15:56:04,15:56:04,1218,22,,,,4977.53,0
17650090,15:57:00,15:57:00,1219,23,,,,5218.07,
17650090,15:57:45,15:57:45,1220,24,,,,5392.8,0
17650090,16:00:19,16:00:19,1221,25,,,,5990.25,0
17650090,16:01:41,16:01:41,1222,26,,,,6297.18,0
17650090,16:02:20,16:02:20,1223,27,,,,6454.16,0
17650090,16:03:51,16:03:51,1224,28,,,,6821.06,0
17650090,16:04:28,16:04:28,1225,29,,,,6937.78,0
17650090,16:06:38,16:06:38,1226,30,,,,7400.68,0
17650090,16:07:17,16:07:17,1227,31,,,,7531.22,0
17650090,16:08:00,16:08:00,6627,32,,,,7691.41,
17650090,16:09:44,16:09:44,1229,33,,,,8021,0
17650090,16:10:54,16:10:54,10386,34,,,,8251.94,0
17650090,16:12:31,16:12:31,1232,35,,,,8554.08,0
17650090,16:13:49,16:13:49,9568,36,,,,8804.67,0
17650090,16:15:06,16:15:06,10384,37,,,,9072.79,0
17650090,16:16:12,16:16:12,1236,38,,,,9286.3,0
17650090,16:17:34,16:17:34,1237,39,,,,9510.01,0
17650090,16:18:59,16:18:59,1238,40,,,,9768.63,0
17650090,16:22:01,16:22:01,1239,41,,,,10206.57,0
17650090,16:23:00,16:23:00,8640,42,,,,10388.58,
17650090,16:24:17,16:24:17,8669,43,,,,10555.36,0
17650090,16:26:04,16:26:04,1242,44,,,,10743.25,0
17650090,16:28:08,16:28:08,1244,45,,,,11029.55,0
17650090,16:29:55,16:29:55,1245,46,,,,11270.79,0
17650090,16:31:48,16:31:48,1246,47,,,,11523.22,0
17650090,16:33:00,16:33:00,9833,48,,,,11672.98,
17650090,16:37:09,16:37:09,2658,49,,,,12325.64,0
17650090,16:38:28,16:38:28,2659,50,,,,12545.8,0
17650090,16:40:00,16:40:00,9868,51,,,,12828.32,
17650090,16:43:41,16:43:41,2660,52,,,,13079.17,0
17650090,16:47:00,16:47:00,9929,53,,,,13370.99,
17650090,16:48:00,16:48:00,2663,54,,,,13636.23,0
17650090,16:49:56,16:49:56,8983,55,,,,14133.67,0
17650090,16:51:00,16:51:00,9870,56,,,,14414.74,
17650090,16:52:54,16:52:54,2321,57,,,,14699.33,0
17650090,16:55:27,16:55:27,10027,58,,,,15067.57,0
17650090,16:57:43,16:57:43,2667,59,,,,15394.06,0
17650090,17:00:21,17:00:21,2669,60,,,,15811.33,0
17650090,17:02:21,17:02:21,2670,61,,,,16062.71,0
17650090,17:06:00,17:06:00,9944,62,,1,,16768.6,
17650100,15:37:00,15:37:00,9961,1,,,1,0,
17650100,15:38:53,15:38:53,1398,2,,,,505.11,0
17650100,15:39:33,15:39:33,6893,3,,,,720.89,0
17650100,15:40:42,15:40:42,1200,4,,,,1101.09,0
17650100,15:41:18,15:41:18,1201,5,,,,1285.84,0
17650100,15:42:15,15:42:15,1202,6,,,,1551.4,0
17650100,15:42:50,15:42:50,1203,7,,,,1738.52,0
17650100,15:44:06,15:44:06,1204,8,,,,2057.05,0
17650100,15:45:07,15:45:07,1205,9,,,,2313.67,0
17650100,15:46:02,15:46:02,1206,10,,,,2525.08,0
17650100,15:46:59,15:46:59,9590,11,,,,2729.34,0
17650100,15:48:10,15:48:10,1208,12,,,,3028.72,0
17650100,15:49:00,15:49:00,1209,13,,,,3265.01,
17650100,15:50:05,15:50:05,1210,14,,,,3499.54,0
17650100,15:50:36,15:50:36,1211,15,,,,3662.14,0
17650100,15:51:13,15:51:13,1212,16,,,,3846.33,0
17650100,15:51:49,15:51:49,1213,17,,,,3975.73,0
17650100,15:52:52,15:52:52,1214,18,,,,4182.75,0
17650100,15:54:10,15:54:10,1215,19,,,,4496.73,0
17650100,15:54:56,15:54:56,1216,20,,,,4687.81,0
17650100,15:55:29,15:55:29,1217,21,,,,4819.55,0
17650100,15:56:04,15:56:04,1218,22,,,,4977.53,0
17650100,15:57:00,15:57:00,1219,23,,,,5218.07,
17650100,15:57:45,15:57:45,1220,24,,,,5392.8,0
17650100,16:00:19,16:00:19,1221,25,,,,5990.25,0
17650100,16:01:41,16:01:41,1222,26,,,,6297.18,0
17650100,16:02:20,16:02:20,1223,27,,,,6454.16,0
17650100,16:03:51,16:03:51,1224,28,,,,6821.06,0
17650100,16:04:28,16:04:28,1225,29,,,,6937.78,0
17650100,16:06:38,16:06:38,1226,30,,,,7400.68,0
17650100,16:07:17,16:07:17,1227,31,,,,7531.22,0
17650100,16:08:00,16:08:00,6627,32,,,,7691.41,
17650100,16:09:44,16:09:44,1229,33,,,,8021,0
17650100,16:10:54,16:10:54,10386,34,,,,8251.94,0
17650100,16:12:31,16:12:31,1232,35,,,,8554.08,0
17650100,16:13:49,16:13:49,9568,36,,,,8804.67,0
17650100,16:15:06,16:15:06,10384,37,,,,9072.79,0
17650100,16:16:12,16:16:12,1236,38,,,,9286.3,0
17650100,16:17:34,16:17:34,1237,39,,,,9510.01,0
17650100,16:18:59,16:18:59,1238,40,,,,9768.63,0
17650100,16:22:01,16:22:01,1239,41,,,,10206.57,0
17650100,16:23:00,16:23:00,8640,42,,,,10388.58,
17650100,16:24:17,16:24:17,8669,43,,,,10555.36,0
17650100,16:26:04,16:26:04,1242,44,,,,10743.25,0
17650100,16:28:08,16:28:08,1244,45,,,,11029.55,0
17650100,16:29:55,16:29:55,1245,46,,,,11270.79,0
17650100,16:31:48,16:31:48,1246,47,,,,11523.22,0
17650100,16:33:00,16:33:00,9833,48,,,,11672.98,
17650100,16:37:09,16:37:09,2658,49,,,,12325.64,0
17650100,16:38:28,16:38:28,2659,50,,,,12545.8,0
17650100,16:40:00,16:40:00,9868,51,,,,12828.32,
17650100,16:43:41,16:43:41,2660,52,,,,13079.17,0
17650100,16:47:00,16:47:00,9929,53,,,,13370.99,
17650100,16:48:00,16:48:00,2663,54,,,,13636.23,0
17650100,16:49:56,16:49:56,8983,55,,,,14133.67,0
17650100,16:51:00,16:51:00,9870,56,,,,14414.74,
17650100,16:52:54,16:52:54,2321,57,,,,14699.33,0
17650100,16:55:27,16:55:27,10027,58,,,,15067.57,0
17650100,16:57:43,16:57:43,2667,59,,,,15394.06,0
17650100,17:00:21,17:00:21,2669,60,,,,15811.33,0
17650100,17:02:21,17:02:21,2670,61,,,,16062.71,0
17650100,17:06:00,17:06:00,9944,62,,1,,16768.6,
17650110,15:37:00,15:37:00,9961,1,,,1,0,
17650110,15:38:53,15:38:53,1398,2,,,,505.11,0
17650110,15:39:33,15:39:33,6893,3,,,,720.89,0
17650110,15:40:42,15:40:42,1200,4,,,,1101.09,0
17650110,15:41:18,15:41:18,1201,5,,,,1285.84,0
17650110,15:42:15,15:42:15,1202,6,,,,1551.4,0
17650110,15:42:50,15:42:50,1203,7,,,,1738.52,0
17650110,15:44:06,15:44:06,1204,8,,,,2057.05,0
17650110,15:45:07,15:45:07,1205,9,,,,2313.67,0
17650110,15:46:02,15:46:02,1206,10,,,,2525.08,0
17650110,15:46:59,15:46:59,9590,11,,,,2729.34,0
17650110,15:48:10,15:48:10,1208,12,,,,3028.72,0
17650110,15:49:00,15:49:00,1209,13,,,,3265.01,
17650110,15:50:05,15:50:05,1210,14,,,,3499.54,0
17650110,15:50:36,15:50:36,1211,15,,,,3662.14,0
17650110,15:51:13,15:51:13,1212,16,,,,3846.33,0
17650110,15:51:49,15:51:49,1213,17,,,,3975.73,0
17650110,15:52:52,15:52:52,1214,18,,,,4182.75,0
17650110,15:54:10,15:54:10,1215,19,,,,4496.73,0
17650110,15:54:56,15:54:56,1216,20,,,,4687.81,0
17650110,15:55:29,15:55:29,1217,21,,,,4819.55,0
17650110,15:56:04,15:56:04,1218,22,,,,4977.53,0
17650110,15:57:00,15:57:00,1219,23,,,,5218.07,
17650110,15:57:45,15:57:45,1220,24,,,,5392.8,0
17650110,16:00:19,16:00:19,1221,25,,,,5990.25,0
17650110,16:01:41,16:01:41,1222,26,,,,6297.18,0
17650110,16:02:20,16:02:20,1223,27,,,,6454.16,0
17650110,16:03:51,16:03:51,1224,28,,,,6821.06,0
17650110,16:04:28,16:04:28,1225,29,,,,6937.78,0
17650110,16:06:38,16:06:38,1226,30,,,,7400.68,0
17650110,16:07:17,16:07:17,1227,31,,,,7531.22,0
17650110,16:08:00,16:08:00,6627,32,,,,7691.41,
17650110,16:09:44,16:09:44,1229,33,,,,8021,0
17650110,16:10:54,16:10:54,10386,34,,,,8251.94,0
17650110,16:12:31,16:12:31,1232,35,,,,8554.08,0
17650110,16:13:49,16:13:49,9568,36,,,,8804.67,0
17650110,16:15:06,16:15:06,10384,37,,,,9072.79,0
17650110,16:16:12,16:16:12,1236,38,,,,9286.3,0
17650110,16:17:34,16:17:34,1237,39,,,,9510.01,0
17650110,16:18:59,16:18:59,1238,40,,,,9768.63,0
17650110,16:22:01,16:22:01,1239,41,,,,10206.57,0
17650110,16:23:00,16:23:00,8640,42,,,,10388.58,
17650110,16:24:17,16:24:17,8669,43,,,,10555.36,0
17650110,16:26:04,16:26:04,1242,44,,,,10743.25,0
17650110,16:28:08,16:28:08,1244,45,,,,11029.55,0
17650110,16:29:55,16:29:55,1245,46,,,,11270.79,0
17650110,16:31:48,16:31:48,1246,47,,,,11523.22,0
17650110,16:33:00,16:33:00,9833,48,,,,11672.98,
17650110,16:37:09,16:37:09,2658,49,,,,12325.64,0
17650110,16:38:28,16:38:28,2659,50,,,,12545.8,0
17650110,16:40:00,16:40:00,9868,51,,,,12828.32,
17650110,16:43:41,16:43:41,2660,52,,,,13079.17,0
17650110,16:47:00,16:47:00,9929,53,,,,13370.99,
17650110,16:48:00,16:48:00,2663,54,,,,13636.23,0
17650110,16:49:56,16:49:56,8983,55,,,,14133.67,0
17650110,16:51:00,16:51:00,9870,56,,,,14414.74,
17650110,16:52:54,16:52:54,2321,57,,,,14699.33,0
17650110,16:55:27,16:55:27,10027,58,,,,15067.57,0
17650110,16:57:43,16:57:43,2667,59,,,,15394.06,0
17650110,17:00:21,17:00:21,2669,60,,,,15811.33,0
17650110,17:02:21,17:02:21,2670,61,,,,16062.71,0
17650110,17:06:00,17:06:00,9944,62,,1,,16768.6,
17650120,15:37:00,15:37:00,9961,1,,,1,0,
17650120,15:38:53,15:38:53,1398,2,,,,505.11,0
17650120,15:39:33,15:39:33,6893,3,,,,720.89,0
17650120,15:40:42,15:40:42,1200,4,,,,1101.09,0
17650120,15:41:18,15:41:18,1201,5,,,,1285.84,0
17650120,15:42:15,15:42:15,1202,6,,,,1551.4,0
17650120,15:42:50,15:42:50,1203,7,,,,1738.52,0
17650120,15:44:06,15:44:06,1204,8,,,,2057.05,0
17650120,15:45:07,15:45:07,1205,9,,,,2313.67,0
17650120,15:46:02,15:46:02,1206,10,,,,2525.08,0
17650120,15:46:59,15:46:59,9590,11,,,,2729.34,0
17650120,15:48:10,15:48:10,1208,12,,,,3028.72,0
17650120,15:49:00,15:49:00,1209,13,,,,3265.01,
17650120,15:50:05,15:50:05,1210,14,,,,3499.54,0
17650120,15:50:36,15:50:36,1211,15,,,,3662.14,0
17650120,15:51:13,15:51:13,1212,16,,,,3846.33,0
17650120,15:51:49,15:51:49,1213,17,,,,3975.73,0
17650120,15:52:52,15:52:52,1214,18,,,,4182.75,0
17650120,15:54:10,15:54:10,1215,19,,,,4496.73,0
17650120,15:54:56,15:54:56,1216,20,,,,4687.81,0
17650120,15:55:29,15:55:29,1217,21,,,,4819.55,0
17650120,15:56:04,15:56:04,1218,22,,,,4977.53,0
17650120,15:57:00,15:57:00,1219,23,,,,5218.07,
17650120,15:57:45,15:57:45,1220,24,,,,5392.8,0
17650120,16:00:19,16:00:19,1221,25,,,,5990.25,0
17650120,16:01:41,16:01:41,1222,26,,,,6297.18,0
17650120,16:02:20,16:02:20,1223,27,,,,6454.16,0
17650120,16:03:51,16:03:51,1224,28,,,,6821.06,0
17650120,16:04:28,16:04:28,1225,29,,,,6937.78,0
17650120,16:06:38,16:06:38,1226,30,,,,7400.68,0
17650120,16:07:17,16:07:17,1227,31,,,,7531.22,0
17650120,16:08:00,16:08:00,6627,32,,,,7691.41,
17650120,16:09:44,16:09:44,1229,33,,,,8021,0
17650120,16:10:54,16:10:54,10386,34,,,,8251.94,0
17650120,16:12:31,16:12:31,1232,35,,,,8554.08,0
17650120,16:13:49,16:13:49,9568,36,,,,8804.67,0
17650120,16:15:06,16:15:06,10384,37,,,,9072.79,0
17650120,16:16:12,16:16:12,1236,38,,,,9286.3,0
17650120,16:17:34,16:17:34,1237,39,,,,9510.01,0
17650120,16:18:59,16:18:59,1238,40,,,,9768.63,0
17650120,16:22:01,16:22:01,1239,41,,,,10206.57,0
17650120,16:23:00,16:23:00,8640,42,,,,10388.58,
17650120,16:24:17,16:24:17,8669,43,,,,10555.36,0
17650120,16:26:04,16:26:04,1242,44,,,,10743.25,0
17650120,16:28:08,16:28:08,1244,45,,,,11029.55,0
17650120,16:29:55,16:29:55,1245,46,,,,11270.79,0
17650120,16:31:48,16:31:48,1246,47,,,,11523.22,0
17650120,16:33:00,16:33:00,9833,48,,,,11672.98,
17650120,16:37:09,16:37:09,2658,49,,,,12325.64,0
17650120,16:38:28,16:38:28,2659,50,,,,12545.8,0
17650120,16:40:00,16:40:00,9868,51,,,,12828.32,
17650120,16:43:41,16:43:41,2660,52,,,,13079.17,0
17650120,16:47:00,16:47:00,9929,53,,,,13370.99,
17650120,16:48:00,16:48:00,2663,54,,,,13636.23,0
17650120,16:49:56,16:49:56,8983,55,,,,14133.67,0
17650120,16:51:00,16:51:00,9870,56,,,,14414.74,
17650120,16:52:54,16:52:54,2321,57,,,,14699.33,0
17650120,16:55:27,16:55:27,10027,58,,,,15067.57,0
17650120,16:57:43,16:57:43,2667,59,,,,15394.06,0
17650120,17:00:21,17:00:21,2669,60,,,,15811.33,0
17650120,17:02:21,17:02:21,2670,61,,,,16062.71,0
17650120,17:06:00,17:06:00,9944,62,,1,,16768.6,
17650130,15:37:00,15:37:00,9961,1,,,1,0,
17650130,15:38:53,15:38:53,1398,2,,,,505.11,0
17650130,15:39:33,15:39:33,6893,3,,,,720.89,0
17650130,15:40:42,15:40:42,1200,4,,,,1101.09,0
17650130,15:41:18,15:41:18,1201,5,,,,1285.84,0
17650130,15:42:15,15:42:15,1202,6,,,,1551.4,0
17650130,15:42:50,15:42:50,1203,7,,,,1738.52,0
17650130,15:44:06,15:44:06,1204,8,,,,2057.05,0
17650130,15:45:07,15:45:07,1205,9,,,,2313.67,0
17650130,15:46:02,15:46:02,1206,10,,,,2525.08,0
17650130,15:46:59,15:46:59,9590,11,,,,2729.34,0
17650130,15:48:10,15:48:10,1208,12,,,,3028.72,0
17650130,15:49:00,15:49:00,1209,13,,,,3265.01,
17650130,15:50:05,15:50:05,1210,14,,,,3499.54,0
17650130,15:50:36,15:50:36,1211,15,,,,3662.14,0
17650130,15:51:13,15:51:13,1212,16,,,,3846.33,0
17650130,15:51:49,15:51:49,1213,17,,,,3975.73,0
17650130,15:52:52,15:52:52,1214,18,,,,4182.75,0
17650130,15:54:10,15:54:10,1215,19,,,,4496.73,0
17650130,15:54:56,15:54:56,1216,20,,,,4687.81,0
17650130,15:55:29,15:55:29,1217,21,,,,4819.55,0
17650130,15:56:04,15:56:04,1218,22,,,,4977.53,0
17650130,15:57:00,15:57:00,1219,23,,,,5218.07,
17650130,15:57:45,15:57:45,1220,24,,,,5392.8,0
17650130,16:00:19,16:00:19,1221,25,,,,5990.25,0
17650130,16:01:41,16:01:41,1222,26,,,,6297.18,0
17650130,16:02:20,16:02:20,1223,27,,,,6454.16,0
17650130,16:03:51,16:03:51,1224,28,,,,6821.06,0
17650130,16:04:28,16:04:28,1225,29,,,,6937.78,0
17650130,16:06:38,16:06:38,1226,30,,,,7400.68,0
17650130,16:07:17,16:07:17,1227,31,,,,7531.22,0
17650130,16:08:00,16:08:00,6627,32,,,,7691.41,
17650130,16:09:44,16:09:44,1229,33,,,,8021,0
17650130,16:10:54,16:10:54,10386,34,,,,8251.94,0
17650130,16:12:31,16:12:31,1232,35,,,,8554.08,0
17650130,16:13:49,16:13:49,9568,36,,,,8804.67,0
17650130,16:15:06,16:15:06,10384,37,,,,9072.79,0
17650130,16:16:12,16:16:12,1236,38,,,,9286.3,0
17650130,16:17:34,16:17:34,1237,39,,,,9510.01,0
17650130,16:18:59,16:18:59,1238,40,,,,9768.63,0
17650130,16:22:01,16:22:01,1239,41,,,,10206.57,0
17650130,16:23:00,16:23:00,8640,42,,,,10388.58,
17650130,16:24:17,16:24:17,8669,43,,,,10555.36,0
17650130,16:26:04,16:26:04,1242,44,,,,10743.25,0
17650130,16:28:08,16:28:08,1244,45,,,,11029.55,0
17650130,16:29:55,16:29:55,1245,46,,,,11270.79,0
17650130,16:31:48,16:31:48,1246,47,,,,11523.22,0
17650130,16:33:00,16:33:00,9833,48,,,,11672.98,
17650130,16:37:09,16:37:09,2658,49,,,,12325.64,0
17650130,16:38:28,16:38:28,2659,50,,,,12545.8,0
17650130,16:40:00,16:40:00,9868,51,,,,12828.32,
17650130,16:43:41,16:43:41,2660,52,,,,13079.17,0
17650130,16:47:00,16:47:00,9929,53,,,,13370.99,
17650130,16:48:00,16:48:00,2663,54,,,,13636.23,0
17650130,16:49:56,16:49:56,8983,55,,,,14133.67,0
17650130,16:51:00,16:51:00,9870,56,,,,14414.74,
17650130,16:52:54,16:52:54,2321,57,,,,14699.33,0
17650130,16:55:27,16:55:27,10027,58,,,,15067.57,0
17650130,16:57:43,16:57:43,2667,59,,,,15394.06,0
17650130,17:00:21,17:00:21,2669,60,,,,15811.33,0
17650130,17:02:21,17:02:21,2670,61,,,,16062.71,0
17650130,17:06:00,17:06:00,9944,62,,1,,16768.6,
17665020,11:49:00,11:49:00,9961,1,,,1,0,
17665020,11:50:44,11:50:44,1398,2,,,,505.11,0
17665020,11:51:21,11:51:21,6893,3,,,,720.89,0
17665020,11:52:24,11:52:24,1200,4,,,,1101.09,0
17665020,11:52:56,11:52:56,1201,5,,,,1285.84,0
17665020,11:53:48,11:53:48,1202,6,,,,1551.4,0
17665020,11:54:21,11:54:21,1203,7,,,,1738.52,0
17665020,11:55:30,11:55:30,1204,8,,,,2057.05,0
17665020,11:56:27,11:56:27,1205,9,,,,2313.67,0
17665020,11:57:17,11:57:17,1206,10,,,,2525.08,0
17665020,11:58:09,11:58:09,9590,11,,,,2729.34,0
17665020,11:59:14,11:59:14,1208,12,,,,3028.72,0
17665020,12:00:00,12:00:00,1209,13,,,,3265.01,
17665020,12:00:49,12:00:49,1210,14,,,,3499.54,0
17665020,12:01:12,12:01:12,1211,15,,,,3662.14,0
17665020,12:01:40,12:01:40,1212,16,,,,3846.33,0
17665020,12:02:06,12:02:06,1213,17,,,,3975.73,0
17665020,12:02:54,12:02:54,1214,18,,,,4182.75,0
17665020,12:03:53,12:03:53,1215,19,,,,4496.73,0
17665020,12:04:27,12:04:27,1216,20,,,,4687.81,0
17665020,12:04:51,12:04:51,1217,21,,,,4819.55,0
17665020,12:05:18,12:05:18,1218,22,,,,4977.53,0
17665020,12:06:00,12:06:00,1219,23,,,,5218.07,
17665020,12:06:28,12:06:28,1220,24,,,,5392.8,0
17665020,12:08:07,12:08:07,1221,25,,,,5990.25,0
17665020,12:08:59,12:08:59,1222,26,,,,6297.18,0
17665020,12:09:24,12:09:24,1223,27,,,,6454.16,0
17665020,12:10:22,12:10:22,1224,28,,,,6821.06,0
17665020,12:10:45,12:10:45,1225,29,,,,6937.78,0
17665020,12:12:07,12:12:07,1226,30,,,,7400.68,0
17665020,12:12:33,12:12:33,1227,31,,,,7531.22,0
17665020,12:13:00,12:13:00,6627,32,,,,7691.41,
17665020,12:14:16,12:14:16,1229,33,,,,8021,0
17665020,12:15:08,12:15:08,10386,34,,,,8251.94,0
17665020,12:16:19,12:16:19,1232,35,,,,8554.08,0
17665020,12:17:16,12:17:16,9568,36,,,,8804.67,0
17665020,12:18:12,12:18:12,10384,37,,,,9072.79,0
17665020,12:19:01,12:19:01,1236,38,,,,9286.3,0
17665020,12:20:01,12:20:01,1237,39,,,,9510.01,0
17665020,12:21:03,12:21:03,1238,40,,,,9768.63,0
17665020,12:23:17,12:23:17,1239,41,,,,10206.57,0
17665020,12:24:00,12:24:00,8640,42,,,,10388.58,
17665020,12:25:01,12:25:01,8669,43,,,,10555.36,0
17665020,12:26:27,12:26:27,1242,44,,,,10743.25,0
17665020,12:28:07,12:28:07,1244,45,,,,11029.55,0
17665020,12:29:32,12:29:32,1245,46,,,,11270.79,0
17665020,12:31:02,12:31:02,1246,47,,,,11523.22,0
17665020,12:32:00,12:32:00,9833,48,,,,11672.98,
17665020,12:36:09,12:36:09,2658,49,,,,12325.64,0
17665020,12:37:28,12:37:28,2659,50,,,,12545.8,0
17665020,12:39:00,12:39:00,9868,51,,,,12828.32,
17665020,12:40:34,12:40:34,2660,52,,,,13079.17,0
17665020,12:42:00,12:42:00,9929,53,,,,13370.99,
17665020,12:43:00,12:43:00,2663,54,,,,13636.23,0
17665020,12:44:56,12:44:56,8983,55,,,,14133.67,0
17665020,12:46:00,12:46:00,9870,56,,,,14414.74,
17665020,12:47:54,12:47:54,2321,57,,,,14699.33,0
17665020,12:50:27,12:50:27,10027,58,,,,15067.57,0
17665020,12:52:43,12:52:43,2667,59,,,,15394.06,0
17665020,12:55:21,12:55:21,2669,60,,,,15811.33,0
17665020,12:57:21,12:57:21,2670,61,,,,16062.71,0
17665020,13:01:00,13:01:00,9944,62,,1,,16768.6,
17665030,11:49:00,11:49:00,9961,1,,,1,0,
17665030,11:50:44,11:50:44,1398,2,,,,505.11,0
17665030,11:51:21,11:51:21,6893,3,,,,720.89,0
17665030,11:52:24,11:52:24,1200,4,,,,1101.09,0
17665030,11:52:56,11:52:56,1201,5,,,,1285.84,0
17665030,11:53:48,11:53:48,1202,6,,,,1551.4,0
17665030,11:54:21,11:54:21,1203,7,,,,1738.52,0
17665030,11:55:30,11:55:30,1204,8,,,,2057.05,0
17665030,11:56:27,11:56:27,1205,9,,,,2313.67,0
17665030,11:57:17,11:57:17,1206,10,,,,2525.08,0
17665030,11:58:09,11:58:09,9590,11,,,,2729.34,0
17665030,11:59:14,11:59:14,1208,12,,,,3028.72,0
17665030,12:00:00,12:00:00,1209,13,,,,3265.01,
17665030,12:00:49,12:00:49,1210,14,,,,3499.54,0
17665030,12:01:12,12:01:12,1211,15,,,,3662.14,0
17665030,12:01:40,12:01:40,1212,16,,,,3846.33,0
17665030,12:02:06,12:02:06,1213,17,,,,3975.73,0
17665030,12:02:54,12:02:54,1214,18,,,,4182.75,0
17665030,12:03:53,12:03:53,1215,19,,,,4496.73,0
17665030,12:04:27,12:04:27,1216,20,,,,4687.81,0
17665030,12:04:51,12:04:51,1217,21,,,,4819.55,0
17665030,12:05:18,12:05:18,1218,22,,,,4977.53,0
17665030,12:06:00,12:06:00,1219,23,,,,5218.07,
17665030,12:06:28,12:06:28,1220,24,,,,5392.8,0
17665030,12:08:07,12:08:07,1221,25,,,,5990.25,0
17665030,12:08:59,12:08:59,1222,26,,,,6297.18,0
17665030,12:09:24,12:09:24,1223,27,,,,6454.16,0
17665030,12:10:22,12:10:22,1224,28,,,,6821.06,0
17665030,12:10:45,12:10:45,1225,29,,,,6937.78,0
17665030,12:12:07,12:12:07,1226,30,,,,7400.68,0
17665030,12:12:33,12:12:33,1227,31,,,,7531.22,0
17665030,12:13:00,12:13:00,6627,32,,,,7691.41,
17665030,12:14:16,12:14:16,1229,33,,,,8021,0
17665030,12:15:08,12:15:08,10386,34,,,,8251.94,0
17665030,12:16:19,12:16:19,1232,35,,,,8554.08,0
17665030,12:17:16,12:17:16,9568,36,,,,8804.67,0
17665030,12:18:12,12:18:12,10384,37,,,,9072.79,0
17665030,12:19:01,12:19:01,1236,38,,,,9286.3,0
17665030,12:20:01,12:20:01,1237,39,,,,9510.01,0
17665030,12:21:03,12:21:03,1238,40,,,,9768.63,0
17665030,12:23:17,12:23:17,1239,41,,,,10206.57,0
17665030,12:24:00,12:24:00,8640,42,,,,10388.58,
17665030,12:25:01,12:25:01,8669,43,,,,10555.36,0
17665030,12:26:27,12:26:27,1242,44,,,,10743.25,0
17665030,12:28:07,12:28:07,1244,45,,,,11029.55,0
17665030,12:29:32,12:29:32,1245,46,,,,11270.79,0
17665030,12:31:02,12:31:02,1246,47,,,,11523.22,0
17665030,12:32:00,12:32:00,9833,48,,,,11672.98,
17665030,12:36:09,12:36:09,2658,49,,,,12325.64,0
17665030,12:37:28,12:37:28,2659,50,,,,12545.8,0
17665030,12:39:00,12:39:00,9868,51,,,,12828.32,
17665030,12:40:34,12:40:34,2660,52,,,,13079.17,0
17665030,12:42:00,12:42:00,9929,53,,,,13370.99,
17665030,12:43:00,12:43:00,2663,54,,,,13636.23,0
17665030,12:44:56,12:44:56,8983,55,,,,14133.67,0
17665030,12:46:00,12:46:00,9870,56,,,,14414.74,
17665030,12:47:54,12:47:54,2321,57,,,,14699.33,0
17665030,12:50:27,12:50:27,10027,58,,,,15067.57,0
17665030,12:52:43,12:52:43,2667,59,,,,15394.06,0
17665030,12:55:21,12:55:21,2669,60,,,,15811.33,0
17665030,12:57:21,12:57:21,2670,61,,,,16062.71,0
17665030,13:01:00,13:01:00,9944,62,,1,,16768.6,
17665040,11:49:00,11:49:00,9961,1,,,1,0,
17665040,11:50:44,11:50:44,1398,2,,,,505.11,0
17665040,11:51:21,11:51:21,6893,3,,,,720.89,0
17665040,11:52:24,11:52:24,1200,4,,,,1101.09,0
17665040,11:52:56,11:52:56,1201,5,,,,1285.84,0
17665040,11:53:48,11:53:48,1202,6,,,,1551.4,0
17665040,11:54:21,11:54:21,1203,7,,,,1738.52,0
17665040,11:55:30,11:55:30,1204,8,,,,2057.05,0
17665040,11:56:27,11:56:27,1205,9,,,,2313.67,0
17665040,11:57:17,11:57:17,1206,10,,,,2525.08,0
17665040,11:58:09,11:58:09,9590,11,,,,2729.34,0
17665040,11:59:14,11:59:14,1208,12,,,,3028.72,0
17665040,12:00:00,12:00:00,1209,13,,,,3265.01,
17665040,12:00:49,12:00:49,1210,14,,,,3499.54,0
17665040,12:01:12,12:01:12,1211,15,,,,3662.14,0
17665040,12:01:40,12:01:40,1212,16,,,,3846.33,0
17665040,12:02:06,12:02:06,1213,17,,,,3975.73,0
17665040,12:02:54,12:02:54,1214,18,,,,4182.75,0
17665040,12:03:53,12:03:53,1215,19,,,,4496.73,0
17665040,12:04:27,12:04:27,1216,20,,,,4687.81,0
17665040,12:04:51,12:04:51,1217,21,,,,4819.55,0
17665040,12:05:18,12:05:18,1218,22,,,,4977.53,0
17665040,12:06:00,12:06:00,1219,23,,,,5218.07,
17665040,12:06:28,12:06:28,1220,24,,,,5392.8,0
17665040,12:08:07,12:08:07,1221,25,,,,5990.25,0
17665040,12:08:59,12:08:59,1222,26,,,,6297.18,0
17665040,12:09:24,12:09:24,1223,27,,,,6454.16,0
17665040,12:10:22,12:10:22,1224,28,,,,6821.06,0
17665040,12:10:45,12:10:45,1225,29,,,,6937.78,0
17665040,12:12:07,12:12:07,1226,30,,,,7400.68,0
17665040,12:12:33,12:12:33,1227,31,,,,7531.22,0
17665040,12:13:00,12:13:00,6627,32,,,,7691.41,
17665040,12:14:16,12:14:16,1229,33,,,,8021,0
17665040,12:15:08,12:15:08,10386,34,,,,8251.94,0
17665040,12:16:19,12:16:19,1232,35,,,,8554.08,0
17665040,12:17:16,12:17:16,9568,36,,,,8804.67,0
17665040,12:18:12,12:18:12,10384,37,,,,9072.79,0
17665040,12:19:01,12:19:01,1236,38,,,,9286.3,0
17665040,12:20:01,12:20:01,1237,39,,,,9510.01,0
17665040,12:21:03,12:21:03,1238,40,,,,9768.63,0
17665040,12:23:17,12:23:17,1239,41,,,,10206.57,0
17665040,12:24:00,12:24:00,8640,42,,,,10388.58,
17665040,12:25:01,12:25:01,8669,43,,,,10555.36,0
17665040,12:26:27,12:26:27,1242,44,,,,10743.25,0
17665040,12:28:07,12:28:07,1244,45,,,,11029.55,0
17665040,12:29:32,12:29:32,1245,46,,,,11270.79,0
17665040,12:31:02,12:31:02,1246,47,,,,11523.22,0
17665040,12:32:00,12:32:00,9833,48,,,,11672.98,
17665040,12:36:09,12:36:09,2658,49,,,,12325.64,0
17665040,12:37:28,12:37:28,2659,50,,,,12545.8,0
17665040,12:39:00,12:39:00,9868,51,,,,12828.32,
17665040,12:40:34,12:40:34,2660,52,,,,13079.17,0
17665040,12:42:00,12:42:00,9929,53,,,,13370.99,
17665040,12:43:00,12:43:00,2663,54,,,,13636.23,0
17665040,12:44:56,12:44:56,8983,55,,,,14133.67,0
17665040,12:46:00,12:46:00,9870,56,,,,14414.74,
17665040,12:47:54,12:47:54,2321,57,,,,14699.33,0
17665040,12:50:27,12:50:27,10027,58,,,,15067.57,0
17665040,12:52:43,12:52:43,2667,59,,,,15394.06,0
17665040,12:55:21,12:55:21,2669,60,,,,15811.33,0
17665040,12:57:21,12:57:21,2670,61,,,,16062.71,0
17665040,13:01:00,13:01:00,9944,62,,1,,16768.6,
17665050,11:49:00,11:49:00,9961,1,,,1,0,
17665050,11:50:44,11:50:44,1398,2,,,,505.11,0
17665050,11:51:21,11:51:21,6893,3,,,,720.89,0
17665050,11:52:24,11:52:24,1200,4,,,,1101.09,0
17665050,11:52:56,11:52:56,1201,5,,,,1285.84,0
17665050,11:53:48,11:53:48,1202,6,,,,1551.4,0
17665050,11:54:21,11:54:21,1203,7,,,,1738.52,0
17665050,11:55:30,11:55:30,1204,8,,,,2057.05,0
17665050,11:56:27,11:56:27,1205,9,,,,2313.67,0
17665050,11:57:17,11:57:17,1206,10,,,,2525.08,0
17665050,11:58:09,11:58:09,9590,11,,,,2729.34,0
17665050,11:59:14,11:59:14,1208,12,,,,3028.72,0
17665050,12:00:00,12:00:00,1209,13,,,,3265.01,
17665050,12:00:49,12:00:49,1210,14,,,,3499.54,0
17665050,12:01:12,12:01:12,1211,15,,,,3662.14,0
17665050,12:01:40,12:01:40,1212,16,,,,3846.33,0
17665050,12:02:06,12:02:06,1213,17,,,,3975.73,0
17665050,12:02:54,12:02:54,1214,18,,,,4182.75,0
17665050,12:03:53,12:03:53,1215,19,,,,4496.73,0
17665050,12:04:27,12:04:27,1216,20,,,,4687.81,0
17665050,12:04:51,12:04:51,1217,21,,,,4819.55,0
17665050,12:05:18,12:05:18,1218,22,,,,4977.53,0
17665050,12:06:00,12:06:00,1219,23,,,,5218.07,
17665050,12:06:28,12:06:28,1220,24,,,,5392.8,0
17665050,12:08:07,12:08:07,1221,25,,,,5990.25,0
17665050,12:08:59,12:08:59,1222,26,,,,6297.18,0
17665050,12:09:24,12:09:24,1223,27,,,,6454.16,0
17665050,12:10:22,12:10:22,1224,28,,,,6821.06,0
17665050,12:10:45,12:10:45,1225,29,,,,6937.78,0
17665050,12:12:07,12:12:07,1226,30,,,,7400.68,0
17665050,12:12:33,12:12:33,1227,31,,,,7531.22,0
17665050,12:13:00,12:13:00,6627,32,,,,7691.41,
17665050,12:14:16,12:14:16,1229,33,,,,8021,0
17665050,12:15:08,12:15:08,10386,34,,,,8251.94,0
17665050,12:16:19,12:16:19,1232,35,,,,8554.08,0
17665050,12:17:16,12:17:16,9568,36,,,,8804.67,0
17665050,12:18:12,12:18:12,10384,37,,,,9072.79,0
17665050,12:19:01,12:19:01,1236,38,,,,9286.3,0
17665050,12:20:01,12:20:01,1237,39,,,,9510.01,0
17665050,12:21:03,12:21:03,1238,40,,,,9768.63,0
17665050,12:23:17,12:23:17,1239,41,,,,10206.57,0
17665050,12:24:00,12:24:00,8640,42,,,,10388.58,
17665050,12:25:01,12:25:01,8669,43,,,,10555.36,0
17665050,12:26:27,12:26:27,1242,44,,,,10743.25,0
17665050,12:28:07,12:28:07,1244,45,,,,11029.55,0
17665050,12:29:32,12:29:32,1245,46,,,,11270.79,0
17665050,12:31:02,12:31:02,1246,47,,,,11523.22,0
17665050,12:32:00,12:32:00,9833,48,,,,11672.98,
17665050,12:36:09,12:36:09,2658,49,,,,12325.64,0
17665050,12:37:28,12:37:28,2659,50,,,,12545.8,0
17665050,12:39:00,12:39:00,9868,51,,,,12828.32,
17665050,12:40:34,12:40:34,2660,52,,,,13079.17,0
17665050,12:42:00,12:42:00,9929,53,,,,13370.99,
17665050,12:43:00,12:43:00,2663,54,,,,13636.23,0
17665050,12:44:56,12:44:56,8983,55,,,,14133.67,0
17665050,12:46:00,12:46:00,9870,56,,,,14414.74,
17665050,12:47:54,12:47:54,2321,57,,,,14699.33,0
17665050,12:50:27,12:50:27,10027,58,,,,15067.57,0
17665050,12:52:43,12:52:43,2667,59,,,,15394.06,0
17665050,12:55:21,12:55:21,2669,60,,,,15811.33,0
17665050,12:57:21,12:57:21,2670,61,,,,16062.71,0
17665050,13:01:00,13:01:00,9944,62,,1,,16768.6,
17665060,11:49:00,11:49:00,9961,1,,,1,0,
17665060,11:50:44,11:50:44,1398,2,,,,505.11,0
17665060,11:51:21,11:51:21,6893,3,,,,720.89,0
17665060,11:52:24,11:52:24,1200,4,,,,1101.09,0
17665060,11:52:56,11:52:56,1201,5,,,,1285.84,0
17665060,11:53:48,11:53:48,1202,6,,,,1551.4,0
17665060,11:54:21,11:54:21,1203,7,,,,1738.52,0
17665060,11:55:30,11:55:30,1204,8,,,,2057.05,0
17665060,11:56:27,11:56:27,1205,9,,,,2313.67,0
17665060,11:57:17,11:57:17,1206,10,,,,2525.08,0
17665060,11:58:09,11:58:09,9590,11,,,,2729.34,0
17665060,11:59:14,11:59:14,1208,12,,,,3028.72,0
17665060,12:00:00,12:00:00,1209,13,,,,3265.01,
17665060,12:00:49,12:00:49,1210,14,,,,3499.54,0
17665060,12:01:12,12:01:12,1211,15,,,,3662.14,0
17665060,12:01:40,12:01:40,1212,16,,,,3846.33,0
17665060,12:02:06,12:02:06,1213,17,,,,3975.73,0
17665060,12:02:54,12:02:54,1214,18,,,,4182.75,0
17665060,12:03:53,12:03:53,1215,19,,,,4496.73,0
17665060,12:04:27,12:04:27,1216,20,,,,4687.81,0
17665060,12:04:51,12:04:51,1217,21,,,,4819.55,0
17665060,12:05:18,12:05:18,1218,22,,,,4977.53,0
17665060,12:06:00,12:06:00,1219,23,,,,5218.07,
17665060,12:06:28,12:06:28,1220,24,,,,5392.8,0
17665060,12:08:07,12:08:07,1221,25,,,,5990.25,0
17665060,12:08:59,12:08:59,1222,26,,,,6297.18,0
17665060,12:09:24,12:09:24,1223,27,,,,6454.16,0
17665060,12:10:22,12:10:22,1224,28,,,,6821.06,0
17665060,12:10:45,12:10:45,1225,29,,,,6937.78,0
17665060,12:12:07,12:12:07,1226,30,,,,7400.68,0
17665060,12:12:33,12:12:33,1227,31,,,,7531.22,0
17665060,12:13:00,12:13:00,6627,32,,,,7691.41,
17665060,12:14:16,12:14:16,1229,33,,,,8021,0
17665060,12:15:08,12:15:08,10386,34,,,,8251.94,0
17665060,12:16:19,12:16:19,1232,35,,,,8554.08,0
17665060,12:17:16,12:17:16,9568,36,,,,8804.67,0
17665060,12:18:12,12:18:12,10384,37,,,,9072.79,0
17665060,12:19:01,12:19:01,1236,38,,,,9286.3,0
17665060,12:20:01,12:20:01,1237,39,,,,9510.01,0
17665060,12:21:03,12:21:03,1238,40,,,,9768.63,0
17665060,12:23:17,12:23:17,1239,41,,,,10206.57,0
17665060,12:24:00,12:24:00,8640,42,,,,10388.58,
17665060,12:25:01,12:25:01,8669,43,,,,10555.36,0
17665060,12:26:27,12:26:27,1242,44,,,,10743.25,0
17665060,12:28:07,12:28:07,1244,45,,,,11029.55,0
17665060,12:29:32,12:29:32,1245,46,,,,11270.79,0
17665060,12:31:02,12:31:02,1246,47,,,,11523.22,0
17665060,12:32:00,12:32:00,9833,48,,,,11672.98,
17665060,12:36:09,12:36:09,2658,49,,,,12325.64,0
17665060,12:37:28,12:37:28,2659,50,,,,12545.8,0
17665060,12:39:00,12:39:00,9868,51,,,,12828.32,
17665060,12:40:34,12:40:34,2660,52,,,,13079.17,0
17665060,12:42:00,12:42:00,9929,53,,,,13370.99,
17665060,12:43:00,12:43:00,2663,54,,,,13636.23,0
17665060,12:44:56,12:44:56,8983,55,,,,14133.67,0
17665060,12:46:00,12:46:00,9870,56,,,,14414.74,
17665060,12:47:54,12:47:54,2321,57,,,,14699.33,0
17665060,12:50:27,12:50:27,10027,58,,,,15067.57,0
17665060,12:52:43,12:52:43,2667,59,,,,15394.06,0
17665060,12:55:21,12:55:21,2669,60,,,,15811.33,0
17665060,12:57:21,12:57:21,2670,61,,,,16062.71,0
17665060,13:01:00,13:01:00,9944,62,,1,,16768.6,
17665080,11:49:00,11:49:00,9961,1,,,1,0,
17665080,11:50:44,11:50:44,1398,2,,,,505.11,0
17665080,11:51:21,11:51:21,6893,3,,,,720.89,0
17665080,11:52:24,11:52:24,1200,4,,,,1101.09,0
17665080,11:52:56,11:52:56,1201,5,,,,1285.84,0
17665080,11:53:48,11:53:48,1202,6,,,,1551.4,0
17665080,11:54:21,11:54:21,1203,7,,,,1738.52,0
17665080,11:55:30,11:55:30,1204,8,,,,2057.05,0
17665080,11:56:27,11:56:27,1205,9,,,,2313.67,0
17665080,11:57:17,11:57:17,1206,10,,,,2525.08,0
17665080,11:58:09,11:58:09,9590,11,,,,2729.34,0
17665080,11:59:14,11:59:14,1208,12,,,,3028.72,0
17665080,12:00:00,12:00:00,1209,13,,,,3265.01,
17665080,12:00:49,12:00:49,1210,14,,,,3499.54,0
17665080,12:01:12,12:01:12,1211,15,,,,3662.14,0
17665080,12:01:40,12:01:40,1212,16,,,,3846.33,0
17665080,12:02:06,12:02:06,1213,17,,,,3975.73,0
17665080,12:02:54,12:02:54,1214,18,,,,4182.75,0
17665080,12:03:53,12:03:53,1215,19,,,,4496.73,0
17665080,12:04:27,12:04:27,1216,20,,,,4687.81,0
17665080,12:04:51,12:04:51,1217,21,,,,4819.55,0
17665080,12:05:18,12:05:18,1218,22,,,,4977.53,0
17665080,12:06:00,12:06:00,1219,23,,,,5218.07,
17665080,12:06:28,12:06:28,1220,24,,,,5392.8,0
17665080,12:08:07,12:08:07,1221,25,,,,5990.25,0
17665080,12:08:59,12:08:59,1222,26,,,,6297.18,0
17665080,12:09:24,12:09:24,1223,27,,,,6454.16,0
17665080,12:10:22,12:10:22,1224,28,,,,6821.06,0
17665080,12:10:45,12:10:45,1225,29,,,,6937.78,0
17665080,12:12:07,12:12:07,1226,30,,,,7400.68,0
17665080,12:12:33,12:12:33,1227,31,,,,7531.22,0
17665080,12:13:00,12:13:00,6627,32,,,,7691.41,
17665080,12:14:16,12:14:16,1229,33,,,,8021,0
17665080,12:15:08,12:15:08,10386,34,,,,8251.94,0
17665080,12:16:19,12:16:19,1232,35,,,,8554.08,0
17665080,12:17:16,12:17:16,9568,36,,,,8804.67,0
17665080,12:18:12,12:18:12,10384,37,,,,9072.79,0
17665080,12:19:01,12:19:01,1236,38,,,,9286.3,0
17665080,12:20:01,12:20:01,1237,39,,,,9510.01,0
17665080,12:21:03,12:21:03,1238,40,,,,9768.63,0
17665080,12:23:17,12:23:17,1239,41,,,,10206.57,0
17665080,12:24:00,12:24:00,8640,42,,,,10388.58,
17665080,12:25:01,12:25:01,8669,43,,,,10555.36,0
17665080,12:26:27,12:26:27,1242,44,,,,10743.25,0
17665080,12:28:07,12:28:07,1244,45,,,,11029.55,0
17665080,12:29:32,12:29:32,1245,46,,,,11270.79,0
17665080,12:31:02,12:31:02,1246,47,,,,11523.22,0
17665080,12:32:00,12:32:00,9833,48,,,,11672.98,
17665080,12:36:09,12:36:09,2658,49,,,,12325.64,0
17665080,12:37:28,12:37:28,2659,50,,,,12545.8,0
17665080,12:39:00,12:39:00,9868,51,,,,12828.32,
17665080,12:40:34,12:40:34,2660,52,,,,13079.17,0
17665080,12:42:00,12:42:00,9929,53,,,,13370.99,
17665080,12:43:00,12:43:00,2663,54,,,,13636.23,0
17665080,12:44:56,12:44:56,8983,55,,,,14133.67,0
17665080,12:46:00,12:46:00,9870,56,,,,14414.74,
17665080,12:47:54,12:47:54,2321,57,,,,14699.33,0
17665080,12:50:27,12:50:27,10027,58,,,,15067.57,0
17665080,12:52:43,12:52:43,2667,59,,,,15394.06,0
17665080,12:55:21,12:55:21,2669,60,,,,15811.33,0
17665080,12:57:21,12:57:21,2670,61,,,,16062.71,0
17665080,13:01:00,13:01:00,9944,62,,1,,16768.6,
17718070,13:41:00,13:41:00,9961,1,,,1,0,
17718070,13:42:25,13:42:25,1398,2,,,,505.11,0
17718070,13:42:55,13:42:55,6893,3,,,,720.89,0
17718070,13:43:46,13:43:46,1200,4,,,,1101.09,0
17718070,13:44:13,13:44:13,1201,5,,,,1285.84,0
17718070,13:44:56,13:44:56,1202,6,,,,1551.4,0
17718070,13:45:22,13:45:22,1203,7,,,,1738.52,0
17718070,13:46:19,13:46:19,1204,8,,,,2057.05,0
17718070,13:47:05,13:47:05,1205,9,,,,2313.67,0
17718070,13:47:46,13:47:46,1206,10,,,,2525.08,0
17718070,13:48:29,13:48:29,9590,11,,,,2729.34,0
17718070,13:49:22,13:49:22,1208,12,,,,3028.72,0
17718070,13:50:00,13:50:00,1209,13,,,,3265.01,
17718070,13:50:32,13:50:32,1210,14,,,,3499.54,0
17718070,13:50:48,13:50:48,1211,15,,,,3662.14,0
17718070,13:51:06,13:51:06,1212,16,,,,3846.33,0
17718070,13:51:24,13:51:24,1213,17,,,,3975.73,0
17718070,13:51:56,13:51:56,1214,18,,,,4182.75,0
17718070,13:52:35,13:52:35,1215,19,,,,4496.73,0
17718070,13:52:58,13:52:58,1216,20,,,,4687.81,0
17718070,13:53:14,13:53:14,1217,21,,,,4819.55,0
17718070,13:53:32,13:53:32,1218,22,,,,4977.53,0
17718070,13:54:00,13:54:00,1219,23,,,,5218.07,
17718070,13:54:20,13:54:20,1220,24,,,,5392.8,0
17718070,13:55:30,13:55:30,1221,25,,,,5990.25,0
17718070,13:56:07,13:56:07,1222,26,,,,6297.18,0
17718070,13:56:25,13:56:25,1223,27,,,,6454.16,0
17718070,13:57:07,13:57:07,1224,28,,,,6821.06,0
17718070,13:57:23,13:57:23,1225,29,,,,6937.78,0
17718070,13:58:22,13:58:22,1226,30,,,,7400.68,0
17718070,13:58:40,13:58:40,1227,31,,,,7531.22,0
17718070,13:59:00,13:59:00,6627,32,,,,7691.41,
17718070,14:00:02,14:00:02,1229,33,,,,8021,0
17718070,14:00:44,14:00:44,10386,34,,,,8251.94,0
17718070,14:01:42,14:01:42,1232,35,,,,8554.08,0
17718070,14:02:29,14:02:29,9568,36,,,,8804.67,0
17718070,14:03:16,14:03:16,10384,37,,,,9072.79,0
17718070,14:03:55,14:03:55,1236,38,,,,9286.3,0
17718070,14:04:44,14:04:44,1237,39,,,,9510.01,0
17718070,14:05:35,14:05:35,1238,40,,,,9768.63,0
17718070,14:07:25,14:07:25,1239,41,,,,10206.57,0
17718070,14:08:00,14:08:00,8640,42,,,,10388.58,
17718070,14:08:54,14:08:54,8669,43,,,,10555.36,0
17718070,14:10:08,14:10:08,1242,44,,,,10743.25,0
17718070,14:11:36,14:11:36,1244,45,,,,11029.55,0
17718070,14:12:51,14:12:51,1245,46,,,,11270.79,0
17718070,14:14:10,14:14:10,1246,47,,,,11523.22,0
17718070,14:15:00,14:15:00,9833,48,,,,11672.98,
17718070,14:17:58,14:17:58,2658,49,,,,12325.64,0
17718070,14:18:54,14:18:54,2659,50,,,,12545.8,0
17718070,14:20:00,14:20:00,9868,51,,,,12828.32,
17718070,14:21:34,14:21:34,2660,52,,,,13079.17,0
17718070,14:23:00,14:23:00,9929,53,,,,13370.99,
17718070,14:24:00,14:24:00,2663,54,,,,13636.23,0
17718070,14:25:56,14:25:56,8983,55,,,,14133.67,0
17718070,14:27:00,14:27:00,9870,56,,,,14414.74,
17718070,14:27:45,14:27:45,2321,57,,,,14699.33,0
17718070,14:28:46,14:28:46,10027,58,,,,15067.57,0
17718070,14:29:41,14:29:41,2667,59,,,,15394.06,0
17718070,14:30:44,14:30:44,2669,60,,,,15811.33,0
17718070,14:31:32,14:31:32,2670,61,,,,16062.71,0
17718070,14:33:00,14:33:00,9944,62,,1,,16768.6,
17744020,16:08:00,16:08:00,9961,1,,,1,0,
17744020,16:09:53,16:09:53,1398,2,,,,505.11,0
17744020,16:10:33,16:10:33,6893,3,,,,720.89,0
17744020,16:11:42,16:11:42,1200,4,,,,1101.09,0
17744020,16:12:18,16:12:18,1201,5,,,,1285.84,0
17744020,16:13:15,16:13:15,1202,6,,,,1551.4,0
17744020,16:13:50,16:13:50,1203,7,,,,1738.52,0
17744020,16:15:06,16:15:06,1204,8,,,,2057.05,0
17744020,16:16:07,16:16:07,1205,9,,,,2313.67,0
17744020,16:17:02,16:17:02,1206,10,,,,2525.08,0
17744020,16:17:59,16:17:59,9590,11,,,,2729.34,0
17744020,16:19:10,16:19:10,1208,12,,,,3028.72,0
17744020,16:20:00,16:20:00,1209,13,,,,3265.01,
17744020,16:21:05,16:21:05,1210,14,,,,3499.54,0
17744020,16:21:36,16:21:36,1211,15,,,,3662.14,0
17744020,16:22:13,16:22:13,1212,16,,,,3846.33,0
17744020,16:22:49,16:22:49,1213,17,,,,3975.73,0
17744020,16:23:52,16:23:52,1214,18,,,,4182.75,0
17744020,16:25:10,16:25:10,1215,19,,,,4496.73,0
17744020,16:25:56,16:25:56,1216,20,,,,4687.81,0
17744020,16:26:29,16:26:29,1217,21,,,,4819.55,0
17744020,16:27:04,16:27:04,1218,22,,,,4977.53,0
17744020,16:28:00,16:28:00,1219,23,,,,5218.07,
17744020,16:28:37,16:28:37,1220,24,,,,5392.8,0
17744020,16:30:43,16:30:43,1221,25,,,,5990.25,0
17744020,16:31:50,16:31:50,1222,26,,,,6297.18,0
17744020,16:32:22,16:32:22,1223,27,,,,6454.16,0
17744020,16:33:36,16:33:36,1224,28,,,,6821.06,0
17744020,16:34:06,16:34:06,1225,29,,,,6937.78,0
17744020,16:35:53,16:35:53,1226,30,,,,7400.68,0
17744020,16:36:25,16:36:25,1227,31,,,,7531.22,0
17744020,16:37:00,16:37:00,6627,32,,,,7691.41,
17744020,16:38:37,16:38:37,1229,33,,,,8021,0
17744020,16:39:42,16:39:42,10386,34,,,,8251.94,0
17744020,16:41:13,16:41:13,1232,35,,,,8554.08,0
17744020,16:42:25,16:42:25,9568,36,,,,8804.67,0
17744020,16:43:38,16:43:38,10384,37,,,,9072.79,0
17744020,16:44:39,16:44:39,1236,38,,,,9286.3,0
17744020,16:45:55,16:45:55,1237,39,,,,9510.01,0
17744020,16:47:15,16:47:15,1238,40,,,,9768.63,0
17744020,16:50:05,16:50:05,1239,41,,,,10206.57,0
17744020,16:51:00,16:51:00,8640,42,,,,10388.58,
17744020,16:52:17,16:52:17,8669,43,,,,10555.36,0
17744020,16:54:04,16:54:04,1242,44,,,,10743.25,0
17744020,16:56:08,16:56:08,1244,45,,,,11029.55,0
17744020,16:57:55,16:57:55,1245,46,,,,11270.79,0
17744020,16:59:48,16:59:48,1246,47,,,,11523.22,0
17744020,17:01:00,17:01:00,9833,48,,,,11672.98,
17744020,17:06:20,17:06:20,2658,49,,,,12325.64,0
17744020,17:08:02,17:08:02,2659,50,,,,12545.8,0
17744020,17:10:00,17:10:00,9868,51,,,,12828.32,
17744020,17:11:34,17:11:34,2660,52,,,,13079.17,0
17744020,17:13:00,17:13:00,9929,53,,,,13370.99,
17744020,17:14:00,17:14:00,2663,54,,,,13636.23,0
17744020,17:15:56,17:15:56,8983,55,,,,14133.67,0
17744020,17:17:00,17:17:00,9870,56,,,,14414.74,
17744020,17:18:39,17:18:39,2321,57,,,,14699.33,0
17744020,17:20:51,17:20:51,10027,58,,,,15067.57,0
17744020,17:22:49,17:22:49,2667,59,,,,15394.06,0
17744020,17:25:06,17:25:06,2669,60,,,,15811.33,0
17744020,17:26:50,17:26:50,2670,61,,,,16062.71,0
17744020,17:30:00,17:30:00,9944,62,,1,,16768.6,
17744030,16:08:00,16:08:00,9961,1,,,1,0,
17744030,16:09:53,16:09:53,1398,2,,,,505.11,0
17744030,16:10:33,16:10:33,6893,3,,,,720.89,0
17744030,16:11:42,16:11:42,1200,4,,,,1101.09,0
17744030,16:12:18,16:12:18,1201,5,,,,1285.84,0
17744030,16:13:15,16:13:15,1202,6,,,,1551.4,0
17744030,16:13:50,16:13:50,1203,7,,,,1738.52,0
17744030,16:15:06,16:15:06,1204,8,,,,2057.05,0
17744030,16:16:07,16:16:07,1205,9,,,,2313.67,0
17744030,16:17:02,16:17:02,1206,10,,,,2525.08,0
17744030,16:17:59,16:17:59,9590,11,,,,2729.34,0
17744030,16:19:10,16:19:10,1208,12,,,,3028.72,0
17744030,16:20:00,16:20:00,1209,13,,,,3265.01,
17744030,16:21:05,16:21:05,1210,14,,,,3499.54,0
17744030,16:21:36,16:21:36,1211,15,,,,3662.14,0
17744030,16:22:13,16:22:13,1212,16,,,,3846.33,0
17744030,16:22:49,16:22:49,1213,17,,,,3975.73,0
17744030,16:23:52,16:23:52,1214,18,,,,4182.75,0
17744030,16:25:10,16:25:10,1215,19,,,,4496.73,0
17744030,16:25:56,16:25:56,1216,20,,,,4687.81,0
17744030,16:26:29,16:26:29,1217,21,,,,4819.55,0
17744030,16:27:04,16:27:04,1218,22,,,,4977.53,0
17744030,16:28:00,16:28:00,1219,23,,,,5218.07,
17744030,16:28:37,16:28:37,1220,24,,,,5392.8,0
17744030,16:30:43,16:30:43,1221,25,,,,5990.25,0
17744030,16:31:50,16:31:50,1222,26,,,,6297.18,0
17744030,16:32:22,16:32:22,1223,27,,,,6454.16,0
17744030,16:33:36,16:33:36,1224,28,,,,6821.06,0
17744030,16:34:06,16:34:06,1225,29,,,,6937.78,0
17744030,16:35:53,16:35:53,1226,30,,,,7400.68,0
17744030,16:36:25,16:36:25,1227,31,,,,7531.22,0
17744030,16:37:00,16:37:00,6627,32,,,,7691.41,
17744030,16:38:37,16:38:37,1229,33,,,,8021,0
17744030,16:39:42,16:39:42,10386,34,,,,8251.94,0
17744030,16:41:13,16:41:13,1232,35,,,,8554.08,0
17744030,16:42:25,16:42:25,9568,36,,,,8804.67,0
17744030,16:43:38,16:43:38,10384,37,,,,9072.79,0
17744030,16:44:39,16:44:39,1236,38,,,,9286.3,0
17744030,16:45:55,16:45:55,1237,39,,,,9510.01,0
17744030,16:47:15,16:47:15,1238,40,,,,9768.63,0
17744030,16:50:05,16:50:05,1239,41,,,,10206.57,0
17744030,16:51:00,16:51:00,8640,42,,,,10388.58,
17744030,16:52:17,16:52:17,8669,43,,,,10555.36,0
17744030,16:54:04,16:54:04,1242,44,,,,10743.25,0
17744030,16:56:08,16:56:08,1244,45,,,,11029.55,0
17744030,16:57:55,16:57:55,1245,46,,,,11270.79,0
17744030,16:59:48,16:59:48,1246,47,,,,11523.22,0
17744030,17:01:00,17:01:00,9833,48,,,,11672.98,
17744030,17:06:20,17:06:20,2658,49,,,,12325.64,0
17744030,17:08:02,17:08:02,2659,50,,,,12545.8,0
17744030,17:10:00,17:10:00,9868,51,,,,12828.32,
17744030,17:11:34,17:11:34,2660,52,,,,13079.17,0
17744030,17:13:00,17:13:00,9929,53,,,,13370.99,
17744030,17:14:00,17:14:00,2663,54,,,,13636.23,0
17744030,17:15:56,17:15:56,8983,55,,,,14133.67,0
17744030,17:17:00,17:17:00,9870,56,,,,14414.74,
17744030,17:18:39,17:18:39,2321,57,,,,14699.33,0
17744030,17:20:51,17:20:51,10027,58,,,,15067.57,0
17744030,17:22:49,17:22:49,2667,59,,,,15394.06,0
17744030,17:25:06,17:25:06,2669,60,,,,15811.33,0
17744030,17:26:50,17:26:50,2670,61,,,,16062.71,0
17744030,17:30:00,17:30:00,9944,62,,1,,16768.6,
17744040,16:08:00,16:08:00,9961,1,,,1,0,
17744040,16:09:53,16:09:53,1398,2,,,,505.11,0
17744040,16:10:33,16:10:33,6893,3,,,,720.89,0
17744040,16:11:42,16:11:42,1200,4,,,,1101.09,0
17744040,16:12:18,16:12:18,1201,5,,,,1285.84,0
17744040,16:13:15,16:13:15,1202,6,,,,1551.4,0
17744040,16:13:50,16:13:50,1203,7,,,,1738.52,0
17744040,16:15:06,16:15:06,1204,8,,,,2057.05,0
17744040,16:16:07,16:16:07,1205,9,,,,2313.67,0
17744040,16:17:02,16:17:02,1206,10,,,,2525.08,0
17744040,16:17:59,16:17:59,9590,11,,,,2729.34,0
17744040,16:19:10,16:19:10,1208,12,,,,3028.72,0
17744040,16:20:00,16:20:00,1209,13,,,,3265.01,
17744040,16:21:05,16:21:05,1210,14,,,,3499.54,0
17744040,16:21:36,16:21:36,1211,15,,,,3662.14,0
17744040,16:22:13,16:22:13,1212,16,,,,3846.33,0
17744040,16:22:49,16:22:49,1213,17,,,,3975.73,0
17744040,16:23:52,16:23:52,1214,18,,,,4182.75,0
17744040,16:25:10,16:25:10,1215,19,,,,4496.73,0
17744040,16:25:56,16:25:56,1216,20,,,,4687.81,0
17744040,16:26:29,16:26:29,1217,21,,,,4819.55,0
17744040,16:27:04,16:27:04,1218,22,,,,4977.53,0
17744040,16:28:00,16:28:00,1219,23,,,,5218.07,
17744040,16:28:37,16:28:37,1220,24,,,,5392.8,0
17744040,16:30:43,16:30:43,1221,25,,,,5990.25,0
17744040,16:31:50,16:31:50,1222,26,,,,6297.18,0
17744040,16:32:22,16:32:22,1223,27,,,,6454.16,0
17744040,16:33:36,16:33:36,1224,28,,,,6821.06,0
17744040,16:34:06,16:34:06,1225,29,,,,6937.78,0
17744040,16:35:53,16:35:53,1226,30,,,,7400.68,0
17744040,16:36:25,16:36:25,1227,31,,,,7531.22,0
17744040,16:37:00,16:37:00,6627,32,,,,7691.41,
17744040,16:38:37,16:38:37,1229,33,,,,8021,0
17744040,16:39:42,16:39:42,10386,34,,,,8251.94,0
17744040,16:41:13,16:41:13,1232,35,,,,8554.08,0
17744040,16:42:25,16:42:25,9568,36,,,,8804.67,0
17744040,16:43:38,16:43:38,10384,37,,,,9072.79,0
17744040,16:44:39,16:44:39,1236,38,,,,9286.3,0
17744040,16:45:55,16:45:55,1237,39,,,,9510.01,0
17744040,16:47:15,16:47:15,1238,40,,,,9768.63,0
17744040,16:50:05,16:50:05,1239,41,,,,10206.57,0
17744040,16:51:00,16:51:00,8640,42,,,,10388.58,
17744040,16:52:17,16:52:17,8669,43,,,,10555.36,0
17744040,16:54:04,16:54:04,1242,44,,,,10743.25,0
17744040,16:56:08,16:56:08,1244,45,,,,11029.55,0
17744040,16:57:55,16:57:55,1245,46,,,,11270.79,0
17744040,16:59:48,16:59:48,1246,47,,,,11523.22,0
17744040,17:01:00,17:01:00,9833,48,,,,11672.98,
17744040,17:06:20,17:06:20,2658,49,,,,12325.64,0
17744040,17:08:02,17:08:02,2659,50,,,,12545.8,0
17744040,17:10:00,17:10:00,9868,51,,,,12828.32,
17744040,17:11:34,17:11:34,2660,52,,,,13079.17,0
17744040,17:13:00,17:13:00,9929,53,,,,13370.99,
17744040,17:14:00,17:14:00,2663,54,,,,13636.23,0
17744040,17:15:56,17:15:56,8983,55,,,,14133.67,0
17744040,17:17:00,17:17:00,9870,56,,,,14414.74,
17744040,17:18:39,17:18:39,2321,57,,,,14699.33,0
17744040,17:20:51,17:20:51,10027,58,,,,15067.57,0
17744040,17:22:49,17:22:49,2667,59,,,,15394.06,0
17744040,17:25:06,17:25:06,2669,60,,,,15811.33,0
17744040,17:26:50,17:26:50,2670,61,,,,16062.71,0
17744040,17:30:00,17:30:00,9944,62,,1,,16768.6,
17744050,16:08:00,16:08:00,9961,1,,,1,0,
17744050,16:09:53,16:09:53,1398,2,,,,505.11,0
17744050,16:10:33,16:10:33,6893,3,,,,720.89,0
17744050,16:11:42,16:11:42,1200,4,,,,1101.09,0
17744050,16:12:18,16:12:18,1201,5,,,,1285.84,0
17744050,16:13:15,16:13:15,1202,6,,,,1551.4,0
17744050,16:13:50,16:13:50,1203,7,,,,1738.52,0
17744050,16:15:06,16:15:06,1204,8,,,,2057.05,0
17744050,16:16:07,16:16:07,1205,9,,,,2313.67,0
17744050,16:17:02,16:17:02,1206,10,,,,2525.08,0
17744050,16:17:59,16:17:59,9590,11,,,,2729.34,0
17744050,16:19:10,16:19:10,1208,12,,,,3028.72,0
17744050,16:20:00,16:20:00,1209,13,,,,3265.01,
17744050,16:21:05,16:21:05,1210,14,,,,3499.54,0
17744050,16:21:36,16:21:36,1211,15,,,,3662.14,0
17744050,16:22:13,16:22:13,1212,16,,,,3846.33,0
17744050,16:22:49,16:22:49,1213,17,,,,3975.73,0
17744050,16:23:52,16:23:52,1214,18,,,,4182.75,0
17744050,16:25:10,16:25:10,1215,19,,,,4496.73,0
17744050,16:25:56,16:25:56,1216,20,,,,4687.81,0
17744050,16:26:29,16:26:29,1217,21,,,,4819.55,0
17744050,16:27:04,16:27:04,1218,22,,,,4977.53,0
17744050,16:28:00,16:28:00,1219,23,,,,5218.07,
17744050,16:28:37,16:28:37,1220,24,,,,5392.8,0
17744050,16:30:43,16:30:43,1221,25,,,,5990.25,0
17744050,16:31:50,16:31:50,1222,26,,,,6297.18,0
17744050,16:32:22,16:32:22,1223,27,,,,6454.16,0
17744050,16:33:36,16:33:36,1224,28,,,,6821.06,0
17744050,16:34:06,16:34:06,1225,29,,,,6937.78,0
17744050,16:35:53,16:35:53,1226,30,,,,7400.68,0
17744050,16:36:25,16:36:25,1227,31,,,,7531.22,0
17744050,16:37:00,16:37:00,6627,32,,,,7691.41,
17744050,16:38:37,16:38:37,1229,33,,,,8021,0
17744050,16:39:42,16:39:42,10386,34,,,,8251.94,0
17744050,16:41:13,16:41:13,1232,35,,,,8554.08,0
17744050,16:42:25,16:42:25,9568,36,,,,8804.67,0
17744050,16:43:38,16:43:38,10384,37,,,,9072.79,0
17744050,16:44:39,16:44:39,1236,38,,,,9286.3,0
17744050,16:45:55,16:45:55,1237,39,,,,9510.01,0
17744050,16:47:15,16:47:15,1238,40,,,,9768.63,0
17744050,16:50:05,16:50:05,1239,41,,,,10206.57,0
17744050,16:51:00,16:51:00,8640,42,,,,10388.58,
17744050,16:52:17,16:52:17,8669,43,,,,10555.36,0
17744050,16:54:04,16:54:04,1242,44,,,,10743.25,0
17744050,16:56:08,16:56:08,1244,45,,,,11029.55,0
17744050,16:57:55,16:57:55,1245,46,,,,11270.79,0
17744050,16:59:48,16:59:48,1246,47,,,,11523.22,0
17744050,17:01:00,17:01:00,9833,48,,,,11672.98,
17744050,17:06:20,17:06:20,2658,49,,,,12325.64,0
17744050,17:08:02,17:08:02,2659,50,,,,12545.8,0
17744050,17:10:00,17:10:00,9868,51,,,,12828.32,
17744050,17:11:34,17:11:34,2660,52,,,,13079.17,0
17744050,17:13:00,17:13:00,9929,53,,,,13370.99,
17744050,17:14:00,17:14:00,2663,54,,,,13636.23,0
17744050,17:15:56,17:15:56,8983,55,,,,14133.67,0
17744050,17:17:00,17:17:00,9870,56,,,,14414.74,
17744050,17:18:39,17:18:39,2321,57,,,,14699.33,0
17744050,17:20:51,17:20:51,10027,58,,,,15067.57,0
17744050,17:22:49,17:22:49,2667,59,,,,15394.06,0
17744050,17:25:06,17:25:06,2669,60,,,,15811.33,0
17744050,17:26:50,17:26:50,2670,61,,,,16062.71,0
17744050,17:30:00,17:30:00,9944,62,,1,,16768.6,
17744060,16:08:00,16:08:00,9961,1,,,1,0,
17744060,16:09:53,16:09:53,1398,2,,,,505.11,0
17744060,16:10:33,16:10:33,6893,3,,,,720.89,0
17744060,16:11:42,16:11:42,1200,4,,,,1101.09,0
17744060,16:12:18,16:12:18,1201,5,,,,1285.84,0
17744060,16:13:15,16:13:15,1202,6,,,,1551.4,0
17744060,16:13:50,16:13:50,1203,7,,,,1738.52,0
17744060,16:15:06,16:15:06,1204,8,,,,2057.05,0
17744060,16:16:07,16:16:07,1205,9,,,,2313.67,0
17744060,16:17:02,16:17:02,1206,10,,,,2525.08,0
17744060,16:17:59,16:17:59,9590,11,,,,2729.34,0
17744060,16:19:10,16:19:10,1208,12,,,,3028.72,0
17744060,16:20:00,16:20:00,1209,13,,,,3265.01,
17744060,16:21:05,16:21:05,1210,14,,,,3499.54,0
17744060,16:21:36,16:21:36,1211,15,,,,3662.14,0
17744060,16:22:13,16:22:13,1212,16,,,,3846.33,0
17744060,16:22:49,16:22:49,1213,17,,,,3975.73,0
17744060,16:23:52,16:23:52,1214,18,,,,4182.75,0
17744060,16:25:10,16:25:10,1215,19,,,,4496.73,0
17744060,16:25:56,16:25:56,1216,20,,,,4687.81,0
17744060,16:26:29,16:26:29,1217,21,,,,4819.55,0
17744060,16:27:04,16:27:04,1218,22,,,,4977.53,0
17744060,16:28:00,16:28:00,1219,23,,,,5218.07,
17744060,16:28:37,16:28:37,1220,24,,,,5392.8,0
17744060,16:30:43,16:30:43,1221,25,,,,5990.25,0
17744060,16:31:50,16:31:50,1222,26,,,,6297.18,0
17744060,16:32:22,16:32:22,1223,27,,,,6454.16,0
17744060,16:33:36,16:33:36,1224,28,,,,6821.06,0
17744060,16:34:06,16:34:06,1225,29,,,,6937.78,0
17744060,16:35:53,16:35:53,1226,30,,,,7400.68,0
17744060,16:36:25,16:36:25,1227,31,,,,7531.22,0
17744060,16:37:00,16:37:00,6627,32,,,,7691.41,
17744060,16:38:37,16:38:37,1229,33,,,,8021,0
17744060,16:39:42,16:39:42,10386,34,,,,8251.94,0
17744060,16:41:13,16:41:13,1232,35,,,,8554.08,0
17744060,16:42:25,16:42:25,9568,36,,,,8804.67,0
17744060,16:43:38,16:43:38,10384,37,,,,9072.79,0
17744060,16:44:39,16:44:39,1236,38,,,,9286.3,0
17744060,16:45:55,16:45:55,1237,39,,,,9510.01,0
17744060,16:47:15,16:47:15,1238,40,,,,9768.63,0
17744060,16:50:05,16:50:05,1239,41,,,,10206.57,0
17744060,16:51:00,16:51:00,8640,42,,,,10388.58,
17744060,16:52:17,16:52:17,8669,43,,,,10555.36,0
17744060,16:54:04,16:54:04,1242,44,,,,10743.25,0
17744060,16:56:08,16:56:08,1244,45,,,,11029.55,0
17744060,16:57:55,16:57:55,1245,46,,,,11270.79,0
17744060,16:59:48,16:59:48,1246,47,,,,11523.22,0
17744060,17:01:00,17:01:00,9833,48,,,,11672.98,
17744060,17:06:20,17:06:20,2658,49,,,,12325.64,0
17744060,17:08:02,17:08:02,2659,50,,,,12545.8,0
17744060,17:10:00,17:10:00,9868,51,,,,12828.32,
17744060,17:11:34,17:11:34,2660,52,,,,13079.17,0
17744060,17:13:00,17:13:00,9929,53,,,,13370.99,
17744060,17:14:00,17:14:00,2663,54,,,,13636.23,0
17744060,17:15:56,17:15:56,8983,55,,,,14133.67,0
17744060,17:17:00,17:17:00,9870,56,,,,14414.74,
17744060,17:18:39,17:18:39,2321,57,,,,14699.33,0
17744060,17:20:51,17:20:51,10027,58,,,,15067.57,0
17744060,17:22:49,17:22:49,2667,59,,,,15394.06,0
17744060,17:25:06,17:25:06,2669,60,,,,15811.33,0
17744060,17:26:50,17:26:50,2670,61,,,,16062.71,0
17744060,17:30:00,17:30:00,9944,62,,1,,16768.6,
17744080,16:08:00,16:08:00,9961,1,,,1,0,
17744080,16:09:53,16:09:53,1398,2,,,,505.11,0
17744080,16:10:33,16:10:33,6893,3,,,,720.89,0
17744080,16:11:42,16:11:42,1200,4,,,,1101.09,0
17744080,16:12:18,16:12:18,1201,5,,,,1285.84,0
17744080,16:13:15,16:13:15,1202,6,,,,1551.4,0
17744080,16:13:50,16:13:50,1203,7,,,,1738.52,0
17744080,16:15:06,16:15:06,1204,8,,,,2057.05,0
17744080,16:16:07,16:16:07,1205,9,,,,2313.67,0
17744080,16:17:02,16:17:02,1206,10,,,,2525.08,0
17744080,16:17:59,16:17:59,9590,11,,,,2729.34,0
17744080,16:19:10,16:19:10,1208,12,,,,3028.72,0
17744080,16:20:00,16:20:00,1209,13,,,,3265.01,
17744080,16:21:05,16:21:05,1210,14,,,,3499.54,0
17744080,16:21:36,16:21:36,1211,15,,,,3662.14,0
17744080,16:22:13,16:22:13,1212,16,,,,3846.33,0
17744080,16:22:49,16:22:49,1213,17,,,,3975.73,0
17744080,16:23:52,16:23:52,1214,18,,,,4182.75,0
17744080,16:25:10,16:25:10,1215,19,,,,4496.73,0
17744080,16:25:56,16:25:56,1216,20,,,,4687.81,0
17744080,16:26:29,16:26:29,1217,21,,,,4819.55,0
17744080,16:27:04,16:27:04,1218,22,,,,4977.53,0
17744080,16:28:00,16:28:00,1219,23,,,,5218.07,
17744080,16:28:37,16:28:37,1220,24,,,,5392.8,0
17744080,16:30:43,16:30:43,1221,25,,,,5990.25,0
17744080,16:31:50,16:31:50,1222,26,,,,6297.18,0
17744080,16:32:22,16:32:22,1223,27,,,,6454.16,0
17744080,16:33:36,16:33:36,1224,28,,,,6821.06,0
17744080,16:34:06,16:34:06,1225,29,,,,6937.78,0
17744080,16:35:53,16:35:53,1226,30,,,,7400.68,0
17744080,16:36:25,16:36:25,1227,31,,,,7531.22,0
17744080,16:37:00,16:37:00,6627,32,,,,7691.41,
17744080,16:38:37,16:38:37,1229,33,,,,8021,0
17744080,16:39:42,16:39:42,10386,34,,,,8251.94,0
17744080,16:41:13,16:41:13,1232,35,,,,8554.08,0
17744080,16:42:25,16:42:25,9568,36,,,,8804.67,0
17744080,16:43:38,16:43:38,10384,37,,,,9072.79,0
17744080,16:44:39,16:44:39,1236,38,,,,9286.3,0
17744080,16:45:55,16:45:55,1237,39,,,,9510.01,0
17744080,16:47:15,16:47:15,1238,40,,,,9768.63,0
17744080,16:50:05,16:50:05,1239,41,,,,10206.57,0
17744080,16:51:00,16:51:00,8640,42,,,,10388.58,
17744080,16:52:17,16:52:17,8669,43,,,,10555.36,0
17744080,16:54:04,16:54:04,1242,44,,,,10743.25,0
17744080,16:56:08,16:56:08,1244,45,,,,11029.55,0
17744080,16:57:55,16:57:55,1245,46,,,,11270.79,0
17744080,16:59:48,16:59:48,1246,47,,,,11523.22,0
17744080,17:01:00,17:01:00,9833,48,,,,11672.98,
17744080,17:06:20,17:06:20,2658,49,,,,12325.64,0
17744080,17:08:02,17:08:02,2659,50,,,,12545.8,0
17744080,17:10:00,17:10:00,9868,51,,,,12828.32,
17744080,17:11:34,17:11:34,2660,52,,,,13079.17,0
17744080,17:13:00,17:13:00,9929,53,,,,13370.99,
17744080,17:14:00,17:14:00,2663,54,,,,13636.23,0
17744080,17:15:56,17:15:56,8983,55,,,,14133.67,0
17744080,17:17:00,17:17:00,9870,56,,,,14414.74,
17744080,17:18:39,17:18:39,2321,57,,,,14699.33,0
17744080,17:20:51,17:20:51,10027,58,,,,15067.57,0
17744080,17:22:49,17:22:49,2667,59,,,,15394.06,0
17744080,17:25:06,17:25:06,2669,60,,,,15811.33,0
17744080,17:26:50,17:26:50,2670,61,,,,16062.71,0
17744080,17:30:00,17:30:00,9944,62,,1,,16768.6,
18016090,13:07:00,13:07:00,9961,1,,,1,0,
18016090,13:08:44,13:08:44,1398,2,,,,505.11,0
18016090,13:09:21,13:09:21,6893,3,,,,720.89,0
18016090,13:10:24,13:10:24,1200,4,,,,1101.09,0
18016090,13:10:56,13:10:56,1201,5,,,,1285.84,0
18016090,13:11:48,13:11:48,1202,6,,,,1551.4,0
18016090,13:12:21,13:12:21,1203,7,,,,1738.52,0
18016090,13:13:30,13:13:30,1204,8,,,,2057.05,0
18016090,13:14:27,13:14:27,1205,9,,,,2313.67,0
18016090,13:15:17,13:15:17,1206,10,,,,2525.08,0
18016090,13:16:09,13:16:09,9590,11,,,,2729.34,0
18016090,13:17:14,13:17:14,1208,12,,,,3028.72,0
18016090,13:18:00,13:18:00,1209,13,,,,3265.01,
18016090,13:18:49,13:18:49,1210,14,,,,3499.54,0
18016090,13:19:12,13:19:12,1211,15,,,,3662.14,0
18016090,13:19:40,13:19:40,1212,16,,,,3846.33,0
18016090,13:20:06,13:20:06,1213,17,,,,3975.73,0
18016090,13:20:54,13:20:54,1214,18,,,,4182.75,0
18016090,13:21:53,13:21:53,1215,19,,,,4496.73,0
18016090,13:22:27,13:22:27,1216,20,,,,4687.81,0
18016090,13:22:51,13:22:51,1217,21,,,,4819.55,0
18016090,13:23:18,13:23:18,1218,22,,,,4977.53,0
18016090,13:24:00,13:24:00,1219,23,,,,5218.07,
18016090,13:24:28,13:24:28,1220,24,,,,5392.8,0
18016090,13:26:07,13:26:07,1221,25,,,,5990.25,0
18016090,13:26:59,13:26:59,1222,26,,,,6297.18,0
18016090,13:27:24,13:27:24,1223,27,,,,6454.16,0
18016090,13:28:22,13:28:22,1224,28,,,,6821.06,0
18016090,13:28:45,13:28:45,1225,29,,,,6937.78,0
18016090,13:30:07,13:30:07,1226,30,,,,7400.68,0
18016090,13:30:33,13:30:33,1227,31,,,,7531.22,0
18016090,13:31:00,13:31:00,6627,32,,,,7691.41,
18016090,13:32:16,13:32:16,1229,33,,,,8021,0
18016090,13:33:08,13:33:08,10386,34,,,,8251.94,0
18016090,13:34:19,13:34:19,1232,35,,,,8554.08,0
18016090,13:35:16,13:35:16,9568,36,,,,8804.67,0
18016090,13:36:12,13:36:12,10384,37,,,,9072.79,0
18016090,13:37:01,13:37:01,1236,38,,,,9286.3,0
18016090,13:38:01,13:38:01,1237,39,,,,9510.01,0
18016090,13:39:03,13:39:03,1238,40,,,,9768.63,0
18016090,13:41:17,13:41:17,1239,41,,,,10206.57,0
18016090,13:42:00,13:42:00,8640,42,,,,10388.58,
18016090,13:43:09,13:43:09,8669,43,,,,10555.36,0
18016090,13:44:45,13:44:45,1242,44,,,,10743.25,0
18016090,13:46:38,13:46:38,1244,45,,,,11029.55,0
18016090,13:48:14,13:48:14,1245,46,,,,11270.79,0
18016090,13:49:55,13:49:55,1246,47,,,,11523.22,0
18016090,13:51:00,13:51:00,9833,48,,,,11672.98,
18016090,13:54:33,13:54:33,2658,49,,,,12325.64,0
18016090,13:55:41,13:55:41,2659,50,,,,12545.8,0
18016090,13:57:00,13:57:00,9868,51,,,,12828.32,
18016090,13:59:06,13:59:06,2660,52,,,,13079.17,0
18016090,14:01:00,14:01:00,9929,53,,,,13370.99,
18016090,14:02:00,14:02:00,2663,54,,,,13636.23,0
18016090,14:03:56,14:03:56,8983,55,,,,14133.67,0
18016090,14:05:00,14:05:00,9870,56,,,,14414.74,
18016090,14:06:54,14:06:54,2321,57,,,,14699.33,0
18016090,14:09:27,14:09:27,10027,58,,,,15067.57,0
18016090,14:11:43,14:11:43,2667,59,,,,15394.06,0
18016090,14:14:21,14:14:21,2669,60,,,,15811.33,0
18016090,14:16:21,14:16:21,2670,61,,,,16062.71,0
18016090,14:20:00,14:20:00,9944,62,,1,,16768.6,
18016100,13:07:00,13:07:00,9961,1,,,1,0,
18016100,13:08:44,13:08:44,1398,2,,,,505.11,0
18016100,13:09:21,13:09:21,6893,3,,,,720.89,0
18016100,13:10:24,13:10:24,1200,4,,,,1101.09,0
18016100,13:10:56,13:10:56,1201,5,,,,1285.84,0
18016100,13:11:48,13:11:48,1202,6,,,,1551.4,0
18016100,13:12:21,13:12:21,1203,7,,,,1738.52,0
18016100,13:13:30,13:13:30,1204,8,,,,2057.05,0
18016100,13:14:27,13:14:27,1205,9,,,,2313.67,0
18016100,13:15:17,13:15:17,1206,10,,,,2525.08,0
18016100,13:16:09,13:16:09,9590,11,,,,2729.34,0
18016100,13:17:14,13:17:14,1208,12,,,,3028.72,0
18016100,13:18:00,13:18:00,1209,13,,,,3265.01,
18016100,13:18:49,13:18:49,1210,14,,,,3499.54,0
18016100,13:19:12,13:19:12,1211,15,,,,3662.14,0
18016100,13:19:40,13:19:40,1212,16,,,,3846.33,0
18016100,13:20:06,13:20:06,1213,17,,,,3975.73,0
18016100,13:20:54,13:20:54,1214,18,,,,4182.75,0
18016100,13:21:53,13:21:53,1215,19,,,,4496.73,0
18016100,13:22:27,13:22:27,1216,20,,,,4687.81,0
18016100,13:22:51,13:22:51,1217,21,,,,4819.55,0
18016100,13:23:18,13:23:18,1218,22,,,,4977.53,0
18016100,13:24:00,13:24:00,1219,23,,,,5218.07,
18016100,13:24:28,13:24:28,1220,24,,,,5392.8,0
18016100,13:26:07,13:26:07,1221,25,,,,5990.25,0
18016100,13:26:59,13:26:59,1222,26,,,,6297.18,0
18016100,13:27:24,13:27:24,1223,27,,,,6454.16,0
18016100,13:28:22,13:28:22,1224,28,,,,6821.06,0
18016100,13:28:45,13:28:45,1225,29,,,,6937.78,0
18016100,13:30:07,13:30:07,1226,30,,,,7400.68,0
18016100,13:30:33,13:30:33,1227,31,,,,7531.22,0
18016100,13:31:00,13:31:00,6627,32,,,,7691.41,
18016100,13:32:16,13:32:16,1229,33,,,,8021,0
18016100,13:33:08,13:33:08,10386,34,,,,8251.94,0
18016100,13:34:19,13:34:19,1232,35,,,,8554.08,0
18016100,13:35:16,13:35:16,9568,36,,,,8804.67,0
18016100,13:36:12,13:36:12,10384,37,,,,9072.79,0
18016100,13:37:01,13:37:01,1236,38,,,,9286.3,0
18016100,13:38:01,13:38:01,1237,39,,,,9510.01,0
18016100,13:39:03,13:39:03,1238,40,,,,9768.63,0
18016100,13:41:17,13:41:17,1239,41,,,,10206.57,0
18016100,13:42:00,13:42:00,8640,42,,,,10388.58,
18016100,13:43:09,13:43:09,8669,43,,,,10555.36,0
18016100,13:44:45,13:44:45,1242,44,,,,10743.25,0
18016100,13:46:38,13:46:38,1244,45,,,,11029.55,0
18016100,13:48:14,13:48:14,1245,46,,,,11270.79,0
18016100,13:49:55,13:49:55,1246,47,,,,11523.22,0
18016100,13:51:00,13:51:00,9833,48,,,,11672.98,
18016100,13:54:33,13:54:33,2658,49,,,,12325.64,0
18016100,13:55:41,13:55:41,2659,50,,,,12545.8,0
18016100,13:57:00,13:57:00,9868,51,,,,12828.32,
18016100,13:59:06,13:59:06,2660,52,,,,13079.17,0
18016100,14:01:00,14:01:00,9929,53,,,,13370.99,
18016100,14:02:00,14:02:00,2663,54,,,,13636.23,0
18016100,14:03:56,14:03:56,8983,55,,,,14133.67,0
18016100,14:05:00,14:05:00,9870,56,,,,14414.74,
18016100,14:06:54,14:06:54,2321,57,,,,14699.33,0
18016100,14:09:27,14:09:27,10027,58,,,,15067.57,0
18016100,14:11:43,14:11:43,2667,59,,,,15394.06,0
18016100,14:14:21,14:14:21,2669,60,,,,15811.33,0
18016100,14:16:21,14:16:21,2670,61,,,,16062.71,0
18016100,14:20:00,14:20:00,9944,62,,1,,16768.6,
18016110,13:07:00,13:07:00,9961,1,,,1,0,
18016110,13:08:44,13:08:44,1398,2,,,,505.11,0
18016110,13:09:21,13:09:21,6893,3,,,,720.89,0
18016110,13:10:24,13:10:24,1200,4,,,,1101.09,0
18016110,13:10:56,13:10:56,1201,5,,,,1285.84,0
18016110,13:11:48,13:11:48,1202,6,,,,1551.4,0
18016110,13:12:21,13:12:21,1203,7,,,,1738.52,0
18016110,13:13:30,13:13:30,1204,8,,,,2057.05,0
18016110,13:14:27,13:14:27,1205,9,,,,2313.67,0
18016110,13:15:17,13:15:17,1206,10,,,,2525.08,0
18016110,13:16:09,13:16:09,9590,11,,,,2729.34,0
18016110,13:17:14,13:17:14,1208,12,,,,3028.72,0
18016110,13:18:00,13:18:00,1209,13,,,,3265.01,
18016110,13:18:49,13:18:49,1210,14,,,,3499.54,0
18016110,13:19:12,13:19:12,1211,15,,,,3662.14,0
18016110,13:19:40,13:19:40,1212,16,,,,3846.33,0
18016110,13:20:06,13:20:06,1213,17,,,,3975.73,0
18016110,13:20:54,13:20:54,1214,18,,,,4182.75,0
18016110,13:21:53,13:21:53,1215,19,,,,4496.73,0
18016110,13:22:27,13:22:27,1216,20,,,,4687.81,0
18016110,13:22:51,13:22:51,1217,21,,,,4819.55,0
18016110,13:23:18,13:23:18,1218,22,,,,4977.53,0
18016110,13:24:00,13:24:00,1219,23,,,,5218.07,
18016110,13:24:28,13:24:28,1220,24,,,,5392.8,0
18016110,13:26:07,13:26:07,1221,25,,,,5990.25,0
18016110,13:26:59,13:26:59,1222,26,,,,6297.18,0
18016110,13:27:24,13:27:24,1223,27,,,,6454.16,0
18016110,13:28:22,13:28:22,1224,28,,,,6821.06,0
18016110,13:28:45,13:28:45,1225,29,,,,6937.78,0
18016110,13:30:07,13:30:07,1226,30,,,,7400.68,0
18016110,13:30:33,13:30:33,1227,31,,,,7531.22,0
18016110,13:31:00,13:31:00,6627,32,,,,7691.41,
18016110,13:32:16,13:32:16,1229,33,,,,8021,0
18016110,13:33:08,13:33:08,10386,34,,,,8251.94,0
18016110,13:34:19,13:34:19,1232,35,,,,8554.08,0
18016110,13:35:16,13:35:16,9568,36,,,,8804.67,0
18016110,13:36:12,13:36:12,10384,37,,,,9072.79,0
18016110,13:37:01,13:37:01,1236,38,,,,9286.3,0
18016110,13:38:01,13:38:01,1237,39,,,,9510.01,0
18016110,13:39:03,13:39:03,1238,40,,,,9768.63,0
18016110,13:41:17,13:41:17,1239,41,,,,10206.57,0
18016110,13:42:00,13:42:00,8640,42,,,,10388.58,
18016110,13:43:09,13:43:09,8669,43,,,,10555.36,0
18016110,13:44:45,13:44:45,1242,44,,,,10743.25,0
18016110,13:46:38,13:46:38,1244,45,,,,11029.55,0
18016110,13:48:14,13:48:14,1245,46,,,,11270.79,0
18016110,13:49:55,13:49:55,1246,47,,,,11523.22,0
18016110,13:51:00,13:51:00,9833,48,,,,11672.98,
18016110,13:54:33,13:54:33,2658,49,,,,12325.64,0
18016110,13:55:41,13:55:41,2659,50,,,,12545.8,0
18016110,13:57:00,13:57:00,9868,51,,,,12828.32,
18016110,13:59:06,13:59:06,2660,52,,,,13079.17,0
18016110,14:01:00,14:01:00,9929,53,,,,13370.99,
18016110,14:02:00,14:02:00,2663,54,,,,13636.23,0
18016110,14:03:56,14:03:56,8983,55,,,,14133.67,0
18016110,14:05:00,14:05:00,9870,56,,,,14414.74,
18016110,14:06:54,14:06:54,2321,57,,,,14699.33,0
18016110,14:09:27,14:09:27,10027,58,,,,15067.57,0
18016110,14:11:43,14:11:43,2667,59,,,,15394.06,0
18016110,14:14:21,14:14:21,2669,60,,,,15811.33,0
18016110,14:16:21,14:16:21,2670,61,,,,16062.71,0
18016110,14:20:00,14:20:00,9944,62,,1,,16768.6,
18016120,13:07:00,13:07:00,9961,1,,,1,0,
18016120,13:08:44,13:08:44,1398,2,,,,505.11,0
18016120,13:09:21,13:09:21,6893,3,,,,720.89,0
18016120,13:10:24,13:10:24,1200,4,,,,1101.09,0
18016120,13:10:56,13:10:56,1201,5,,,,1285.84,0
18016120,13:11:48,13:11:48,1202,6,,,,1551.4,0
18016120,13:12:21,13:12:21,1203,7,,,,1738.52,0
18016120,13:13:30,13:13:30,1204,8,,,,2057.05,0
18016120,13:14:27,13:14:27,1205,9,,,,2313.67,0
18016120,13:15:17,13:15:17,1206,10,,,,2525.08,0
18016120,13:16:09,13:16:09,9590,11,,,,2729.34,0
18016120,13:17:14,13:17:14,1208,12,,,,3028.72,0
18016120,13:18:00,13:18:00,1209,13,,,,3265.01,
18016120,13:18:49,13:18:49,1210,14,,,,3499.54,0
18016120,13:19:12,13:19:12,1211,15,,,,3662.14,0
18016120,13:19:40,13:19:40,1212,16,,,,3846.33,0
18016120,13:20:06,13:20:06,1213,17,,,,3975.73,0
18016120,13:20:54,13:20:54,1214,18,,,,4182.75,0
18016120,13:21:53,13:21:53,1215,19,,,,4496.73,0
18016120,13:22:27,13:22:27,1216,20,,,,4687.81,0
18016120,13:22:51,13:22:51,1217,21,,,,4819.55,0
18016120,13:23:18,13:23:18,1218,22,,,,4977.53,0
18016120,13:24:00,13:24:00,1219,23,,,,5218.07,
18016120,13:24:28,13:24:28,1220,24,,,,5392.8,0
18016120,13:26:07,13:26:07,1221,25,,,,5990.25,0
18016120,13:26:59,13:26:59,1222,26,,,,6297.18,0
18016120,13:27:24,13:27:24,1223,27,,,,6454.16,0
18016120,13:28:22,13:28:22,1224,28,,,,6821.06,0
18016120,13:28:45,13:28:45,1225,29,,,,6937.78,0
18016120,13:30:07,13:30:07,1226,30,,,,7400.68,0
18016120,13:30:33,13:30:33,1227,31,,,,7531.22,0
18016120,13:31:00,13:31:00,6627,32,,,,7691.41,
18016120,13:32:16,13:32:16,1229,33,,,,8021,0
18016120,13:33:08,13:33:08,10386,34,,,,8251.94,0
18016120,13:34:19,13:34:19,1232,35,,,,8554.08,0
18016120,13:35:16,13:35:16,9568,36,,,,8804.67,0
18016120,13:36:12,13:36:12,10384,37,,,,9072.79,0
18016120,13:37:01,13:37:01,1236,38,,,,9286.3,0
18016120,13:38:01,13:38:01,1237,39,,,,9510.01,0
18016120,13:39:03,13:39:03,1238,40,,,,9768.63,0
18016120,13:41:17,13:41:17,1239,41,,,,10206.57,0
18016120,13:42:00,13:42:00,8640,42,,,,10388.58,
18016120,13:43:09,13:43:09,8669,43,,,,10555.36,0
18016120,13:44:45,13:44:45,1242,44,,,,10743.25,0
18016120,13:46:38,13:46:38,1244,45,,,,11029.55,0
18016120,13:48:14,13:48:14,1245,46,,,,11270.79,0
18016120,13:49:55,13:49:55,1246,47,,,,11523.22,0
18016120,13:51:00,13:51:00,9833,48,,,,11672.98,
18016120,13:54:33,13:54:33,2658,49,,,,12325.64,0
18016120,13:55:41,13:55:41,2659,50,,,,12545.8,0
18016120,13:57:00,13:57:00,9868,51,,,,12828.32,
18016120,13:59:06,13:59:06,2660,52,,,,13079.17,0
18016120,14:01:00,14:01:00,9929,53,,,,13370.99,
18016120,14:02:00,14:02:00,2663,54,,,,13636.23,0
18016120,14:03:56,14:03:56,8983,55,,,,14133.67,0
18016120,14:05:00,14:05:00,9870,56,,,,14414.74,
18016120,14:06:54,14:06:54,2321,57,,,,14699.33,0
18016120,14:09:27,14:09:27,10027,58,,,,15067.57,0
18016120,14:11:43,14:11:43,2667,59,,,,15394.06,0
18016120,14:14:21,14:14:21,2669,60,,,,15811.33,0
18016120,14:16:21,14:16:21,2670,61,,,,16062.71,0
18016120,14:20:00,14:20:00,9944,62,,1,,16768.6,
18016130,13:07:00,13:07:00,9961,1,,,1,0,
18016130,13:08:44,13:08:44,1398,2,,,,505.11,0
18016130,13:09:21,13:09:21,6893,3,,,,720.89,0
18016130,13:10:24,13:10:24,1200,4,,,,1101.09,0
18016130,13:10:56,13:10:56,1201,5,,,,1285.84,0
18016130,13:11:48,13:11:48,1202,6,,,,1551.4,0
18016130,13:12:21,13:12:21,1203,7,,,,1738.52,0
18016130,13:13:30,13:13:30,1204,8,,,,2057.05,0
18016130,13:14:27,13:14:27,1205,9,,,,2313.67,0
18016130,13:15:17,13:15:17,1206,10,,,,2525.08,0
18016130,13:16:09,13:16:09,9590,11,,,,2729.34,0
18016130,13:17:14,13:17:14,1208,12,,,,3028.72,0
18016130,13:18:00,13:18:00,1209,13,,,,3265.01,
18016130,13:18:49,13:18:49,1210,14,,,,3499.54,0
18016130,13:19:12,13:19:12,1211,15,,,,3662.14,0
18016130,13:19:40,13:19:40,1212,16,,,,3846.33,0
18016130,13:20:06,13:20:06,1213,17,,,,3975.73,0
18016130,13:20:54,13:20:54,1214,18,,,,4182.75,0
18016130,13:21:53,13:21:53,1215,19,,,,4496.73,0
18016130,13:22:27,13:22:27,1216,20,,,,4687.81,0
18016130,13:22:51,13:22:51,1217,21,,,,4819.55,0
18016130,13:23:18,13:23:18,1218,22,,,,4977.53,0
18016130,13:24:00,13:24:00,1219,23,,,,5218.07,
18016130,13:24:28,13:24:28,1220,24,,,,5392.8,0
18016130,13:26:07,13:26:07,1221,25,,,,5990.25,0
18016130,13:26:59,13:26:59,1222,26,,,,6297.18,0
18016130,13:27:24,13:27:24,1223,27,,,,6454.16,0
18016130,13:28:22,13:28:22,1224,28,,,,6821.06,0
18016130,13:28:45,13:28:45,1225,29,,,,6937.78,0
18016130,13:30:07,13:30:07,1226,30,,,,7400.68,0
18016130,13:30:33,13:30:33,1227,31,,,,7531.22,0
18016130,13:31:00,13:31:00,6627,32,,,,7691.41,
18016130,13:32:16,13:32:16,1229,33,,,,8021,0
18016130,13:33:08,13:33:08,10386,34,,,,8251.94,0
18016130,13:34:19,13:34:19,1232,35,,,,8554.08,0
18016130,13:35:16,13:35:16,9568,36,,,,8804.67,0
18016130,13:36:12,13:36:12,10384,37,,,,9072.79,0
18016130,13:37:01,13:37:01,1236,38,,,,9286.3,0
18016130,13:38:01,13:38:01,1237,39,,,,9510.01,0
18016130,13:39:03,13:39:03,1238,40,,,,9768.63,0
18016130,13:41:17,13:41:17,1239,41,,,,10206.57,0
18016130,13:42:00,13:42:00,8640,42,,,,10388.58,
18016130,13:43:09,13:43:09,8669,43,,,,10555.36,0
18016130,13:44:45,13:44:45,1242,44,,,,10743.25,0
18016130,13:46:38,13:46:38,1244,45,,,,11029.55,0
18016130,13:48:14,13:48:14,1245,46,,,,11270.79,0
18016130,13:49:55,13:49:55,1246,47,,,,11523.22,0
18016130,13:51:00,13:51:00,9833,48,,,,11672.98,
18016130,13:54:33,13:54:33,2658,49,,,,12325.64,0
18016130,13:55:41,13:55:41,2659,50,,,,12545.8,0
18016130,13:57:00,13:57:00,9868,51,,,,12828.32,
18016130,13:59:06,13:59:06,2660,52,,,,13079.17,0
18016130,14:01:00,14:01:00,9929,53,,,,13370.99,
18016130,14:02:00,14:02:00,2663,54,,,,13636.23,0
18016130,14:03:56,14:03:56,8983,55,,,,14133.67,0
18016130,14:05:00,14:05:00,9870,56,,,,14414.74,
18016130,14:06:54,14:06:54,2321,57,,,,14699.33,0
18016130,14:09:27,14:09:27,10027,58,,,,15067.57,0
18016130,14:11:43,14:11:43,2667,59,,,,15394.06,0
18016130,14:14:21,14:14:21,2669,60,,,,15811.33,0
18016130,14:16:21,14:16:21,2670,61,,,,16062.71,0
18016130,14:20:00,14:20:00,9944,62,,1,,16768.6,
18022020,18:26:00,18:26:00,9961,1,,,1,0,
18022020,18:27:34,18:27:34,1398,2,,,,505.11,0
18022020,18:28:08,18:28:08,6893,3,,,,720.89,0
18022020,18:29:05,18:29:05,1200,4,,,,1101.09,0
18022020,18:29:35,18:29:35,1201,5,,,,1285.84,0
18022020,18:30:22,18:30:22,1202,6,,,,1551.4,0
18022020,18:30:52,18:30:52,1203,7,,,,1738.52,0
18022020,18:31:55,18:31:55,1204,8,,,,2057.05,0
18022020,18:32:46,18:32:46,1205,9,,,,2313.67,0
18022020,18:33:31,18:33:31,1206,10,,,,2525.08,0
18022020,18:34:19,18:34:19,9590,11,,,,2729.34,0
18022020,18:35:18,18:35:18,1208,12,,,,3028.72,0
18022020,18:36:00,18:36:00,1209,13,,,,3265.01,
18022020,18:36:41,18:36:41,1210,14,,,,3499.54,0
18022020,18:37:00,18:37:00,1211,15,,,,3662.14,0
18022020,18:37:23,18:37:23,1212,16,,,,3846.33,0
18022020,18:37:45,18:37:45,1213,17,,,,3975.73,0
18022020,18:38:25,18:38:25,1214,18,,,,4182.75,0
18022020,18:39:14,18:39:14,1215,19,,,,4496.73,0
18022020,18:39:42,18:39:42,1216,20,,,,4687.81,0
18022020,18:40:03,18:40:03,1217,21,,,,4819.55,0
18022020,18:40:25,18:40:25,1218,22,,,,4977.53,0
18022020,18:41:00,18:41:00,1219,23,,,,5218.07,
18022020,18:41:28,18:41:28,1220,24,,,,5392.8,0
18022020,18:43:07,18:43:07,1221,25,,,,5990.25,0
18022020,18:43:59,18:43:59,1222,26,,,,6297.18,0
18022020,18:44:24,18:44:24,1223,27,,,,6454.16,0
18022020,18:45:22,18:45:22,1224,28,,,,6821.06,0
18022020,18:45:45,18:45:45,1225,29,,,,6937.78,0
18022020,18:47:07,18:47:07,1226,30,,,,7400.68,0
18022020,18:47:33,18:47:33,1227,31,,,,7531.22,0
18022020,18:48:00,18:48:00,6627,32,,,,7691.41,
18022020,18:49:02,18:49:02,1229,33,,,,8021,0
18022020,18:49:44,18:49:44,10386,34,,,,8251.94,0
18022020,18:50:42,18:50:42,1232,35,,,,8554.08,0
18022020,18:51:29,18:51:29,9568,36,,,,8804.67,0
18022020,18:52:16,18:52:16,10384,37,,,,9072.79,0
18022020,18:52:55,18:52:55,1236,38,,,,9286.3,0
18022020,18:53:44,18:53:44,1237,39,,,,9510.01,0
18022020,18:54:35,18:54:35,1238,40,,,,9768.63,0
18022020,18:56:25,18:56:25,1239,41,,,,10206.57,0
18022020,18:57:00,18:57:00,8640,42,,,,10388.58,
18022020,18:57:46,18:57:46,8669,43,,,,10555.36,0
18022020,18:58:50,18:58:50,1242,44,,,,10743.25,0
18022020,19:00:05,19:00:05,1244,45,,,,11029.55,0
18022020,19:01:09,19:01:09,1245,46,,,,11270.79,0
18022020,19:02:17,19:02:17,1246,47,,,,11523.22,0
18022020,19:03:00,19:03:00,9833,48,,,,11672.98,
18022020,19:07:09,19:07:09,2658,49,,,,12325.64,0
18022020,19:08:28,19:08:28,2659,50,,,,12545.8,0
18022020,19:10:00,19:10:00,9868,51,,,,12828.32,
18022020,19:11:34,19:11:34,2660,52,,,,13079.17,0
18022020,19:13:00,19:13:00,9929,53,,,,13370.99,
18022020,19:13:45,19:13:45,2663,54,,,,13636.23,0
18022020,19:15:12,19:15:12,8983,55,,,,14133.67,0
18022020,19:16:00,19:16:00,9870,56,,,,14414.74,
18022020,19:17:16,19:17:16,2321,57,,,,14699.33,0
18022020,19:18:58,19:18:58,10027,58,,,,15067.57,0
18022020,19:20:29,19:20:29,2667,59,,,,15394.06,0
18022020,19:22:14,19:22:14,2669,60,,,,15811.33,0
18022020,19:23:34,19:23:34,2670,61,,,,16062.71,0
18022020,19:26:00,19:26:00,9944,62,,1,,16768.6,
18022030,18:26:00,18:26:00,9961,1,,,1,0,
18022030,18:27:34,18:27:34,1398,2,,,,505.11,0
18022030,18:28:08,18:28:08,6893,3,,,,720.89,0
18022030,18:29:05,18:29:05,1200,4,,,,1101.09,0
18022030,18:29:35,18:29:35,1201,5,,,,1285.84,0
18022030,18:30:22,18:30:22,1202,6,,,,1551.4,0
18022030,18:30:52,18:30:52,1203,7,,,,1738.52,0
18022030,18:31:55,18:31:55,1204,8,,,,2057.05,0
18022030,18:32:46,18:32:46,1205,9,,,,2313.67,0
18022030,18:33:31,18:33:31,1206,10,,,,2525.08,0
18022030,18:34:19,18:34:19,9590,11,,,,2729.34,0
18022030,18:35:18,18:35:18,1208,12,,,,3028.72,0
18022030,18:36:00,18:36:00,1209,13,,,,3265.01,
18022030,18:36:41,18:36:41,1210,14,,,,3499.54,0
18022030,18:37:00,18:37:00,1211,15,,,,3662.14,0
18022030,18:37:23,18:37:23,1212,16,,,,3846.33,0
18022030,18:37:45,18:37:45,1213,17,,,,3975.73,0
18022030,18:38:25,18:38:25,1214,18,,,,4182.75,0
18022030,18:39:14,18:39:14,1215,19,,,,4496.73,0
18022030,18:39:42,18:39:42,1216,20,,,,4687.81,0
18022030,18:40:03,18:40:03,1217,21,,,,4819.55,0
18022030,18:40:25,18:40:25,1218,22,,,,4977.53,0
18022030,18:41:00,18:41:00,1219,23,,,,5218.07,
18022030,18:41:28,18:41:28,1220,24,,,,5392.8,0
18022030,18:43:07,18:43:07,1221,25,,,,5990.25,0
18022030,18:43:59,18:43:59,1222,26,,,,6297.18,0
18022030,18:44:24,18:44:24,1223,27,,,,6454.16,0
18022030,18:45:22,18:45:22,1224,28,,,,6821.06,0
18022030,18:45:45,18:45:45,1225,29,,,,6937.78,0
18022030,18:47:07,18:47:07,1226,30,,,,7400.68,0
18022030,18:47:33,18:47:33,1227,31,,,,7531.22,0
18022030,18:48:00,18:48:00,6627,32,,,,7691.41,
18022030,18:49:02,18:49:02,1229,33,,,,8021,0
18022030,18:49:44,18:49:44,10386,34,,,,8251.94,0
18022030,18:50:42,18:50:42,1232,35,,,,8554.08,0
18022030,18:51:29,18:51:29,9568,36,,,,8804.67,0
18022030,18:52:16,18:52:16,10384,37,,,,9072.79,0
18022030,18:52:55,18:52:55,1236,38,,,,9286.3,0
18022030,18:53:44,18:53:44,1237,39,,,,9510.01,0
18022030,18:54:35,18:54:35,1238,40,,,,9768.63,0
18022030,18:56:25,18:56:25,1239,41,,,,10206.57,0
18022030,18:57:00,18:57:00,8640,42,,,,10388.58,
18022030,18:57:46,18:57:46,8669,43,,,,10555.36,0
18022030,18:58:50,18:58:50,1242,44,,,,10743.25,0
18022030,19:00:05,19:00:05,1244,45,,,,11029.55,0
18022030,19:01:09,19:01:09,1245,46,,,,11270.79,0
18022030,19:02:17,19:02:17,1246,47,,,,11523.22,0
18022030,19:03:00,19:03:00,9833,48,,,,11672.98,
18022030,19:07:09,19:07:09,2658,49,,,,12325.64,0
18022030,19:08:28,19:08:28,2659,50,,,,12545.8,0
18022030,19:10:00,19:10:00,9868,51,,,,12828.32,
18022030,19:11:34,19:11:34,2660,52,,,,13079.17,0
18022030,19:13:00,19:13:00,9929,53,,,,13370.99,
18022030,19:13:45,19:13:45,2663,54,,,,13636.23,0
18022030,19:15:12,19:15:12,8983,55,,,,14133.67,0
18022030,19:16:00,19:16:00,9870,56,,,,14414.74,
18022030,19:17:16,19:17:16,2321,57,,,,14699.33,0
18022030,19:18:58,19:18:58,10027,58,,,,15067.57,0
18022030,19:20:29,19:20:29,2667,59,,,,15394.06,0
18022030,19:22:14,19:22:14,2669,60,,,,15811.33,0
18022030,19:23:34,19:23:34,2670,61,,,,16062.71,0
18022030,19:26:00,19:26:00,9944,62,,1,,16768.6,
18022040,18:26:00,18:26:00,9961,1,,,1,0,
18022040,18:27:34,18:27:34,1398,2,,,,505.11,0
18022040,18:28:08,18:28:08,6893,3,,,,720.89,0
18022040,18:29:05,18:29:05,1200,4,,,,1101.09,0
18022040,18:29:35,18:29:35,1201,5,,,,1285.84,0
18022040,18:30:22,18:30:22,1202,6,,,,1551.4,0
18022040,18:30:52,18:30:52,1203,7,,,,1738.52,0
18022040,18:31:55,18:31:55,1204,8,,,,2057.05,0
18022040,18:32:46,18:32:46,1205,9,,,,2313.67,0
18022040,18:33:31,18:33:31,1206,10,,,,2525.08,0
18022040,18:34:19,18:34:19,9590,11,,,,2729.34,0
18022040,18:35:18,18:35:18,1208,12,,,,3028.72,0
18022040,18:36:00,18:36:00,1209,13,,,,3265.01,
18022040,18:36:41,18:36:41,1210,14,,,,3499.54,0
18022040,18:37:00,18:37:00,1211,15,,,,3662.14,0
18022040,18:37:23,18:37:23,1212,16,,,,3846.33,0
18022040,18:37:45,18:37:45,1213,17,,,,3975.73,0
18022040,18:38:25,18:38:25,1214,18,,,,4182.75,0
18022040,18:39:14,18:39:14,1215,19,,,,4496.73,0
18022040,18:39:42,18:39:42,1216,20,,,,4687.81,0
18022040,18:40:03,18:40:03,1217,21,,,,4819.55,0
18022040,18:40:25,18:40:25,1218,22,,,,4977.53,0
18022040,18:41:00,18:41:00,1219,23,,,,5218.07,
18022040,18:41:28,18:41:28,1220,24,,,,5392.8,0
18022040,18:43:07,18:43:07,1221,25,,,,5990.25,0
18022040,18:43:59,18:43:59,1222,26,,,,6297.18,0
18022040,18:44:24,18:44:24,1223,27,,,,6454.16,0
18022040,18:45:22,18:45:22,1224,28,,,,6821.06,0
18022040,18:45:45,18:45:45,1225,29,,,,6937.78,0
18022040,18:47:07,18:47:07,1226,30,,,,7400.68,0
18022040,18:47:33,18:47:33,1227,31,,,,7531.22,0
18022040,18:48:00,18:48:00,6627,32,,,,7691.41,
18022040,18:49:02,18:49:02,1229,33,,,,8021,0
18022040,18:49:44,18:49:44,10386,34,,,,8251.94,0
18022040,18:50:42,18:50:42,1232,35,,,,8554.08,0
18022040,18:51:29,18:51:29,9568,36,,,,8804.67,0
18022040,18:52:16,18:52:16,10384,37,,,,9072.79,0
18022040,18:52:55,18:52:55,1236,38,,,,9286.3,0
18022040,18:53:44,18:53:44,1237,39,,,,9510.01,0
18022040,18:54:35,18:54:35,1238,40,,,,9768.63,0
18022040,18:56:25,18:56:25,1239,41,,,,10206.57,0
18022040,18:57:00,18:57:00,8640,42,,,,10388.58,
18022040,18:57:46,18:57:46,8669,43,,,,10555.36,0
18022040,18:58:50,18:58:50,1242,44,,,,10743.25,0
18022040,19:00:05,19:00:05,1244,45,,,,11029.55,0
18022040,19:01:09,19:01:09,1245,46,,,,11270.79,0
18022040,19:02:17,19:02:17,1246,47,,,,11523.22,0
18022040,19:03:00,19:03:00,9833,48,,,,11672.98,
18022040,19:07:09,19:07:09,2658,49,,,,12325.64,0
18022040,19:08:28,19:08:28,2659,50,,,,12545.8,0
18022040,19:10:00,19:10:00,9868,51,,,,12828.32,
18022040,19:11:34,19:11:34,2660,52,,,,13079.17,0
18022040,19:13:00,19:13:00,9929,53,,,,13370.99,
18022040,19:13:45,19:13:45,2663,54,,,,13636.23,0
18022040,19:15:12,19:15:12,8983,55,,,,14133.67,0
18022040,19:16:00,19:16:00,9870,56,,,,14414.74,
18022040,19:17:16,19:17:16,2321,57,,,,14699.33,0
18022040,19:18:58,19:18:58,10027,58,,,,15067.57,0
18022040,19:20:29,19:20:29,2667,59,,,,15394.06,0
18022040,19:22:14,19:22:14,2669,60,,,,15811.33,0
18022040,19:23:34,19:23:34,2670,61,,,,16062.71,0
18022040,19:26:00,19:26:00,9944,62,,1,,16768.6,
18022050,18:26:00,18:26:00,9961,1,,,1,0,
18022050,18:27:34,18:27:34,1398,2,,,,505.11,0
18022050,18:28:08,18:28:08,6893,3,,,,720.89,0
18022050,18:29:05,18:29:05,1200,4,,,,1101.09,0
18022050,18:29:35,18:29:35,1201,5,,,,1285.84,0
18022050,18:30:22,18:30:22,1202,6,,,,1551.4,0
18022050,18:30:52,18:30:52,1203,7,,,,1738.52,0
18022050,18:31:55,18:31:55,1204,8,,,,2057.05,0
18022050,18:32:46,18:32:46,1205,9,,,,2313.67,0
18022050,18:33:31,18:33:31,1206,10,,,,2525.08,0
18022050,18:34:19,18:34:19,9590,11,,,,2729.34,0
18022050,18:35:18,18:35:18,1208,12,,,,3028.72,0
18022050,18:36:00,18:36:00,1209,13,,,,3265.01,
18022050,18:36:41,18:36:41,1210,14,,,,3499.54,0
18022050,18:37:00,18:37:00,1211,15,,,,3662.14,0
18022050,18:37:23,18:37:23,1212,16,,,,3846.33,0
18022050,18:37:45,18:37:45,1213,17,,,,3975.73,0
18022050,18:38:25,18:38:25,1214,18,,,,4182.75,0
18022050,18:39:14,18:39:14,1215,19,,,,4496.73,0
18022050,18:39:42,18:39:42,1216,20,,,,4687.81,0
18022050,18:40:03,18:40:03,1217,21,,,,4819.55,0
18022050,18:40:25,18:40:25,1218,22,,,,4977.53,0
18022050,18:41:00,18:41:00,1219,23,,,,5218.07,
18022050,18:41:28,18:41:28,1220,24,,,,5392.8,0
18022050,18:43:07,18:43:07,1221,25,,,,5990.25,0
18022050,18:43:59,18:43:59,1222,26,,,,6297.18,0
18022050,18:44:24,18:44:24,1223,27,,,,6454.16,0
18022050,18:45:22,18:45:22,1224,28,,,,6821.06,0
18022050,18:45:45,18:45:45,1225,29,,,,6937.78,0
18022050,18:47:07,18:47:07,1226,30,,,,7400.68,0
18022050,18:47:33,18:47:33,1227,31,,,,7531.22,0
18022050,18:48:00,18:48:00,6627,32,,,,7691.41,
18022050,18:49:02,18:49:02,1229,33,,,,8021,0
18022050,18:49:44,18:49:44,10386,34,,,,8251.94,0
18022050,18:50:42,18:50:42,1232,35,,,,8554.08,0
18022050,18:51:29,18:51:29,9568,36,,,,8804.67,0
18022050,18:52:16,18:52:16,10384,37,,,,9072.79,0
18022050,18:52:55,18:52:55,1236,38,,,,9286.3,0
18022050,18:53:44,18:53:44,1237,39,,,,9510.01,0
18022050,18:54:35,18:54:35,1238,40,,,,9768.63,0
18022050,18:56:25,18:56:25,1239,41,,,,10206.57,0
18022050,18:57:00,18:57:00,8640,42,,,,10388.58,
18022050,18:57:46,18:57:46,8669,43,,,,10555.36,0
18022050,18:58:50,18:58:50,1242,44,,,,10743.25,0
18022050,19:00:05,19:00:05,1244,45,,,,11029.55,0
18022050,19:01:09,19:01:09,1245,46,,,,11270.79,0
18022050,19:02:17,19:02:17,1246,47,,,,11523.22,0
18022050,19:03:00,19:03:00,9833,48,,,,11672.98,
18022050,19:07:09,19:07:09,2658,49,,,,12325.64,0
18022050,19:08:28,19:08:28,2659,50,,,,12545.8,0
18022050,19:10:00,19:10:00,9868,51,,,,12828.32,
18022050,19:11:34,19:11:34,2660,52,,,,13079.17,0
18022050,19:13:00,19:13:00,9929,53,,,,13370.99,
18022050,19:13:45,19:13:45,2663,54,,,,13636.23,0
18022050,19:15:12,19:15:12,8983,55,,,,14133.67,0
18022050,19:16:00,19:16:00,9870,56,,,,14414.74,
18022050,19:17:16,19:17:16,2321,57,,,,14699.33,0
18022050,19:18:58,19:18:58,10027,58,,,,15067.57,0
18022050,19:20:29,19:20:29,2667,59,,,,15394.06,0
18022050,19:22:14,19:22:14,2669,60,,,,15811.33,0
18022050,19:23:34,19:23:34,2670,61,,,,16062.71,0
18022050,19:26:00,19:26:00,9944,62,,1,,16768.6,
18022060,18:26:00,18:26:00,9961,1,,,1,0,
18022060,18:27:34,18:27:34,1398,2,,,,505.11,0
18022060,18:28:08,18:28:08,6893,3,,,,720.89,0
18022060,18:29:05,18:29:05,1200,4,,,,1101.09,0
18022060,18:29:35,18:29:35,1201,5,,,,1285.84,0
18022060,18:30:22,18:30:22,1202,6,,,,1551.4,0
18022060,18:30:52,18:30:52,1203,7,,,,1738.52,0
18022060,18:31:55,18:31:55,1204,8,,,,2057.05,0
18022060,18:32:46,18:32:46,1205,9,,,,2313.67,0
18022060,18:33:31,18:33:31,1206,10,,,,2525.08,0
18022060,18:34:19,18:34:19,9590,11,,,,2729.34,0
18022060,18:35:18,18:35:18,1208,12,,,,3028.72,0
18022060,18:36:00,18:36:00,1209,13,,,,3265.01,
18022060,18:36:41,18:36:41,1210,14,,,,3499.54,0
18022060,18:37:00,18:37:00,1211,15,,,,3662.14,0
18022060,18:37:23,18:37:23,1212,16,,,,3846.33,0
18022060,18:37:45,18:37:45,1213,17,,,,3975.73,0
18022060,18:38:25,18:38:25,1214,18,,,,4182.75,0
18022060,18:39:14,18:39:14,1215,19,,,,4496.73,0
18022060,18:39:42,18:39:42,1216,20,,,,4687.81,0
18022060,18:40:03,18:40:03,1217,21,,,,4819.55,0
18022060,18:40:25,18:40:25,1218,22,,,,4977.53,0
18022060,18:41:00,18:41:00,1219,23,,,,5218.07,
18022060,18:41:28,18:41:28,1220,24,,,,5392.8,0
18022060,18:43:07,18:43:07,1221,25,,,,5990.25,0
18022060,18:43:59,18:43:59,1222,26,,,,6297.18,0
18022060,18:44:24,18:44:24,1223,27,,,,6454.16,0
18022060,18:45:22,18:45:22,1224,28,,,,6821.06,0
18022060,18:45:45,18:45:45,1225,29,,,,6937.78,0
18022060,18:47:07,18:47:07,1226,30,,,,7400.68,0
18022060,18:47:33,18:47:33,1227,31,,,,7531.22,0
18022060,18:48:00,18:48:00,6627,32,,,,7691.41,
18022060,18:49:02,18:49:02,1229,33,,,,8021,0
18022060,18:49:44,18:49:44,10386,34,,,,8251.94,0
18022060,18:50:42,18:50:42,1232,35,,,,8554.08,0
18022060,18:51:29,18:51:29,9568,36,,,,8804.67,0
18022060,18:52:16,18:52:16,10384,37,,,,9072.79,0
18022060,18:52:55,18:52:55,1236,38,,,,9286.3,0
18022060,18:53:44,18:53:44,1237,39,,,,9510.01,0
18022060,18:54:35,18:54:35,1238,40,,,,9768.63,0
18022060,18:56:25,18:56:25,1239,41,,,,10206.57,0
18022060,18:57:00,18:57:00,8640,42,,,,10388.58,
18022060,18:57:46,18:57:46,8669,43,,,,10555.36,0
18022060,18:58:50,18:58:50,1242,44,,,,10743.25,0
18022060,19:00:05,19:00:05,1244,45,,,,11029.55,0
18022060,19:01:09,19:01:09,1245,46,,,,11270.79,0
18022060,19:02:17,19:02:17,1246,47,,,,11523.22,0
18022060,19:03:00,19:03:00,9833,48,,,,11672.98,
18022060,19:07:09,19:07:09,2658,49,,,,12325.64,0
18022060,19:08:28,19:08:28,2659,50,,,,12545.8,0
18022060,19:10:00,19:10:00,9868,51,,,,12828.32,
18022060,19:11:34,19:11:34,2660,52,,,,13079.17,0
18022060,19:13:00,19:13:00,9929,53,,,,13370.99,
18022060,19:13:45,19:13:45,2663,54,,,,13636.23,0
18022060,19:15:12,19:15:12,8983,55,,,,14133.67,0
18022060,19:16:00,19:16:00,9870,56,,,,14414.74,
18022060,19:17:16,19:17:16,2321,57,,,,14699.33,0
18022060,19:18:58,19:18:58,10027,58,,,,15067.57,0
18022060,19:20:29,19:20:29,2667,59,,,,15394.06,0
18022060,19:22:14,19:22:14,2669,60,,,,15811.33,0
18022060,19:23:34,19:23:34,2670,61,,,,16062.71,0
18022060,19:26:00,19:26:00,9944,62,,1,,16768.6,
18022080,18:26:00,18:26:00,9961,1,,,1,0,
18022080,18:27:34,18:27:34,1398,2,,,,505.11,0
18022080,18:28:08,18:28:08,6893,3,,,,720.89,0
18022080,18:29:05,18:29:05,1200,4,,,,1101.09,0
18022080,18:29:35,18:29:35,1201,5,,,,1285.84,0
18022080,18:30:22,18:30:22,1202,6,,,,1551.4,0
18022080,18:30:52,18:30:52,1203,7,,,,1738.52,0
18022080,18:31:55,18:31:55,1204,8,,,,2057.05,0
18022080,18:32:46,18:32:46,1205,9,,,,2313.67,0
18022080,18:33:31,18:33:31,1206,10,,,,2525.08,0
18022080,18:34:19,18:34:19,9590,11,,,,2729.34,0
18022080,18:35:18,18:35:18,1208,12,,,,3028.72,0
18022080,18:36:00,18:36:00,1209,13,,,,3265.01,
18022080,18:36:41,18:36:41,1210,14,,,,3499.54,0
18022080,18:37:00,18:37:00,1211,15,,,,3662.14,0
18022080,18:37:23,18:37:23,1212,16,,,,3846.33,0
18022080,18:37:45,18:37:45,1213,17,,,,3975.73,0
18022080,18:38:25,18:38:25,1214,18,,,,4182.75,0
18022080,18:39:14,18:39:14,1215,19,,,,4496.73,0
18022080,18:39:42,18:39:42,1216,20,,,,4687.81,0
18022080,18:40:03,18:40:03,1217,21,,,,4819.55,0
18022080,18:40:25,18:40:25,1218,22,,,,4977.53,0
18022080,18:41:00,18:41:00,1219,23,,,,5218.07,
18022080,18:41:28,18:41:28,1220,24,,,,5392.8,0
18022080,18:43:07,18:43:07,1221,25,,,,5990.25,0
18022080,18:43:59,18:43:59,1222,26,,,,6297.18,0
18022080,18:44:24,18:44:24,1223,27,,,,6454.16,0
18022080,18:45:22,18:45:22,1224,28,,,,6821.06,0
18022080,18:45:45,18:45:45,1225,29,,,,6937.78,0
18022080,18:47:07,18:47:07,1226,30,,,,7400.68,0
18022080,18:47:33,18:47:33,1227,31,,,,7531.22,0
18022080,18:48:00,18:48:00,6627,32,,,,7691.41,
18022080,18:49:02,18:49:02,1229,33,,,,8021,0
18022080,18:49:44,18:49:44,10386,34,,,,8251.94,0
18022080,18:50:42,18:50:42,1232,35,,,,8554.08,0
18022080,18:51:29,18:51:29,9568,36,,,,8804.67,0
18022080,18:52:16,18:52:16,10384,37,,,,9072.79,0
18022080,18:52:55,18:52:55,1236,38,,,,9286.3,0
18022080,18:53:44,18:53:44,1237,39,,,,9510.01,0
18022080,18:54:35,18:54:35,1238,40,,,,9768.63,0
18022080,18:56:25,18:56:25,1239,41,,,,10206.57,0
18022080,18:57:00,18:57:00,8640,42,,,,10388.58,
18022080,18:57:46,18:57:46,8669,43,,,,10555.36,0
18022080,18:58:50,18:58:50,1242,44,,,,10743.25,0
18022080,19:00:05,19:00:05,1244,45,,,,11029.55,0
18022080,19:01:09,19:01:09,1245,46,,,,11270.79,0
18022080,19:02:17,19:02:17,1246,47,,,,11523.22,0
18022080,19:03:00,19:03:00,9833,48,,,,11672.98,
18022080,19:07:09,19:07:09,2658,49,,,,12325.64,0
18022080,19:08:28,19:08:28,2659,50,,,,12545.8,0
18022080,19:10:00,19:10:00,9868,51,,,,12828.32,
18022080,19:11:34,19:11:34,2660,52,,,,13079.17,0
18022080,19:13:00,19:13:00,9929,53,,,,13370.99,
18022080,19:13:45,19:13:45,2663,54,,,,13636.23,0
18022080,19:15:12,19:15:12,8983,55,,,,14133.67,0
18022080,19:16:00,19:16:00,9870,56,,,,14414.74,
18022080,19:17:16,19:17:16,2321,57,,,,14699.33,0
18022080,19:18:58,19:18:58,10027,58,,,,15067.57,0
18022080,19:20:29,19:20:29,2667,59,,,,15394.06,0
18022080,19:22:14,19:22:14,2669,60,,,,15811.33,0
18022080,19:23:34,19:23:34,2670,61,,,,16062.71,0
18022080,19:26:00,19:26:00,9944,62,,1,,16768.6,
18175090,16:41:00,16:41:00,9961,1,,,1,0,
18175090,16:42:53,16:42:53,1398,2,,,,505.11,0
18175090,16:43:33,16:43:33,6893,3,,,,720.89,0
18175090,16:44:42,16:44:42,1200,4,,,,1101.09,0
18175090,16:45:18,16:45:18,1201,5,,,,1285.84,0
18175090,16:46:15,16:46:15,1202,6,,,,1551.4,0
18175090,16:46:50,16:46:50,1203,7,,,,1738.52,0
18175090,16:48:06,16:48:06,1204,8,,,,2057.05,0
18175090,16:49:07,16:49:07,1205,9,,,,2313.67,0
18175090,16:50:02,16:50:02,1206,10,,,,2525.08,0
18175090,16:50:59,16:50:59,9590,11,,,,2729.34,0
18175090,16:52:10,16:52:10,1208,12,,,,3028.72,0
18175090,16:53:00,16:53:00,1209,13,,,,3265.01,
18175090,16:54:05,16:54:05,1210,14,,,,3499.54,0
18175090,16:54:36,16:54:36,1211,15,,,,3662.14,0
18175090,16:55:13,16:55:13,1212,16,,,,3846.33,0
18175090,16:55:49,16:55:49,1213,17,,,,3975.73,0
18175090,16:56:52,16:56:52,1214,18,,,,4182.75,0
18175090,16:58:10,16:58:10,1215,19,,,,4496.73,0
18175090,16:58:56,16:58:56,1216,20,,,,4687.81,0
18175090,16:59:29,16:59:29,1217,21,,,,4819.55,0
18175090,17:00:04,17:00:04,1218,22,,,,4977.53,0
18175090,17:01:00,17:01:00,1219,23,,,,5218.07,
18175090,17:01:33,17:01:33,1220,24,,,,5392.8,0
18175090,17:03:25,17:03:25,1221,25,,,,5990.25,0
18175090,17:04:24,17:04:24,1222,26,,,,6297.18,0
18175090,17:04:53,17:04:53,1223,27,,,,6454.16,0
18175090,17:05:59,17:05:59,1224,28,,,,6821.06,0
18175090,17:06:25,17:06:25,1225,29,,,,6937.78,0
18175090,17:08:00,17:08:00,1226,30,,,,7400.68,0
18175090,17:08:29,17:08:29,1227,31,,,,7531.22,0
18175090,17:09:00,17:09:00,6627,32,,,,7691.41,
18175090,17:10:30,17:10:30,1229,33,,,,8021,0
18175090,17:11:31,17:11:31,10386,34,,,,8251.94,0
18175090,17:12:55,17:12:55,1232,35,,,,8554.08,0
18175090,17:14:02,17:14:02,9568,36,,,,8804.67,0
18175090,17:15:09,17:15:09,10384,37,,,,9072.79,0
18175090,17:16:06,17:16:06,1236,38,,,,9286.3,0
18175090,17:17:17,17:17:17,1237,39,,,,9510.01,0
18175090,17:18:31,17:18:31,1238,40,,,,9768.63,0
18175090,17:21:09,17:21:09,1239,41,,,,10206.57,0
18175090,17:22:00,17:22:00,8640,42,,,,10388.58,
18175090,17:23:17,17:23:17,8669,43,,,,10555.36,0
18175090,17:25:04,17:25:04,1242,44,,,,10743.25,0
18175090,17:27:08,17:27:08,1244,45,,,,11029.55,0
18175090,17:28:55,17:28:55,1245,46,,,,11270.79,0
18175090,17:30:48,17:30:48,1246,47,,,,11523.22,0
18175090,17:32:00,17:32:00,9833,48,,,,11672.98,
18175090,17:37:20,17:37:20,2658,49,,,,12325.64,0
18175090,17:39:02,17:39:02,2659,50,,,,12545.8,0
18175090,17:41:00,17:41:00,9868,51,,,,12828.32,
18175090,17:42:34,17:42:34,2660,52,,,,13079.17,0
18175090,17:44:00,17:44:00,9929,53,,,,13370.99,
18175090,17:45:00,17:45:00,2663,54,,,,13636.23,0
18175090,17:46:56,17:46:56,8983,55,,,,14133.67,0
18175090,17:48:00,17:48:00,9870,56,,,,14414.74,
18175090,17:49:24,17:49:24,2321,57,,,,14699.33,0
18175090,17:51:16,17:51:16,10027,58,,,,15067.57,0
18175090,17:52:56,17:52:56,2667,59,,,,15394.06,0
18175090,17:54:52,17:54:52,2669,60,,,,15811.33,0
18175090,17:56:20,17:56:20,2670,61,,,,16062.71,0
18175090,17:59:00,17:59:00,9944,62,,1,,16768.6,
18175100,16:41:00,16:41:00,9961,1,,,1,0,
18175100,16:42:53,16:42:53,1398,2,,,,505.11,0
18175100,16:43:33,16:43:33,6893,3,,,,720.89,0
18175100,16:44:42,16:44:42,1200,4,,,,1101.09,0
18175100,16:45:18,16:45:18,1201,5,,,,1285.84,0
18175100,16:46:15,16:46:15,1202,6,,,,1551.4,0
18175100,16:46:50,16:46:50,1203,7,,,,1738.52,0
18175100,16:48:06,16:48:06,1204,8,,,,2057.05,0
18175100,16:49:07,16:49:07,1205,9,,,,2313.67,0
18175100,16:50:02,16:50:02,1206,10,,,,2525.08,0
18175100,16:50:59,16:50:59,9590,11,,,,2729.34,0
18175100,16:52:10,16:52:10,1208,12,,,,3028.72,0
18175100,16:53:00,16:53:00,1209,13,,,,3265.01,
18175100,16:54:05,16:54:05,1210,14,,,,3499.54,0
18175100,16:54:36,16:54:36,1211,15,,,,3662.14,0
18175100,16:55:13,16:55:13,1212,16,,,,3846.33,0
18175100,16:55:49,16:55:49,1213,17,,,,3975.73,0
18175100,16:56:52,16:56:52,1214,18,,,,4182.75,0
18175100,16:58:10,16:58:10,1215,19,,,,4496.73,0
18175100,16:58:56,16:58:56,1216,20,,,,4687.81,0
18175100,16:59:29,16:59:29,1217,21,,,,4819.55,0
18175100,17:00:04,17:00:04,1218,22,,,,4977.53,0
18175100,17:01:00,17:01:00,1219,23,,,,5218.07,
18175100,17:01:33,17:01:33,1220,24,,,,5392.8,0
18175100,17:03:25,17:03:25,1221,25,,,,5990.25,0
18175100,17:04:24,17:04:24,1222,26,,,,6297.18,0
18175100,17:04:53,17:04:53,1223,27,,,,6454.16,0
18175100,17:05:59,17:05:59,1224,28,,,,6821.06,0
18175100,17:06:25,17:06:25,1225,29,,,,6937.78,0
18175100,17:08:00,17:08:00,1226,30,,,,7400.68,0
18175100,17:08:29,17:08:29,1227,31,,,,7531.22,0
18175100,17:09:00,17:09:00,6627,32,,,,7691.41,
18175100,17:10:30,17:10:30,1229,33,,,,8021,0
18175100,17:11:31,17:11:31,10386,34,,,,8251.94,0
18175100,17:12:55,17:12:55,1232,35,,,,8554.08,0
18175100,17:14:02,17:14:02,9568,36,,,,8804.67,0
18175100,17:15:09,17:15:09,10384,37,,,,9072.79,0
18175100,17:16:06,17:16:06,1236,38,,,,9286.3,0
18175100,17:17:17,17:17:17,1237,39,,,,9510.01,0
18175100,17:18:31,17:18:31,1238,40,,,,9768.63,0
18175100,17:21:09,17:21:09,1239,41,,,,10206.57,0
18175100,17:22:00,17:22:00,8640,42,,,,10388.58,
18175100,17:23:17,17:23:17,8669,43,,,,10555.36,0
18175100,17:25:04,17:25:04,1242,44,,,,10743.25,0
18175100,17:27:08,17:27:08,1244,45,,,,11029.55,0
18175100,17:28:55,17:28:55,1245,46,,,,11270.79,0
18175100,17:30:48,17:30:48,1246,47,,,,11523.22,0
18175100,17:32:00,17:32:00,9833,48,,,,11672.98,
18175100,17:37:20,17:37:20,2658,49,,,,12325.64,0
18175100,17:39:02,17:39:02,2659,50,,,,12545.8,0
18175100,17:41:00,17:41:00,9868,51,,,,12828.32,
18175100,17:42:34,17:42:34,2660,52,,,,13079.17,0
18175100,17:44:00,17:44:00,9929,53,,,,13370.99,
18175100,17:45:00,17:45:00,2663,54,,,,13636.23,0
18175100,17:46:56,17:46:56,8983,55,,,,14133.67,0
18175100,17:48:00,17:48:00,9870,56,,,,14414.74,
18175100,17:49:24,17:49:24,2321,57,,,,14699.33,0
18175100,17:51:16,17:51:16,10027,58,,,,15067.57,0
18175100,17:52:56,17:52:56,2667,59,,,,15394.06,0
18175100,17:54:52,17:54:52,2669,60,,,,15811.33,0
18175100,17:56:20,17:56:20,2670,61,,,,16062.71,0
18175100,17:59:00,17:59:00,9944,62,,1,,16768.6,
18175110,16:41:00,16:41:00,9961,1,,,1,0,
18175110,16:42:53,16:42:53,1398,2,,,,505.11,0
18175110,16:43:33,16:43:33,6893,3,,,,720.89,0
18175110,16:44:42,16:44:42,1200,4,,,,1101.09,0
18175110,16:45:18,16:45:18,1201,5,,,,1285.84,0
18175110,16:46:15,16:46:15,1202,6,,,,1551.4,0
18175110,16:46:50,16:46:50,1203,7,,,,1738.52,0
18175110,16:48:06,16:48:06,1204,8,,,,2057.05,0
18175110,16:49:07,16:49:07,1205,9,,,,2313.67,0
18175110,16:50:02,16:50:02,1206,10,,,,2525.08,0
18175110,16:50:59,16:50:59,9590,11,,,,2729.34,0
18175110,16:52:10,16:52:10,1208,12,,,,3028.72,0
18175110,16:53:00,16:53:00,1209,13,,,,3265.01,
18175110,16:54:05,16:54:05,1210,14,,,,3499.54,0
18175110,16:54:36,16:54:36,1211,15,,,,3662.14,0
18175110,16:55:13,16:55:13,1212,16,,,,3846.33,0
18175110,16:55:49,16:55:49,1213,17,,,,3975.73,0
18175110,16:56:52,16:56:52,1214,18,,,,4182.75,0
18175110,16:58:10,16:58:10,1215,19,,,,4496.73,0
18175110,16:58:56,16:58:56,1216,20,,,,4687.81,0
18175110,16:59:29,16:59:29,1217,21,,,,4819.55,0
18175110,17:00:04,17:00:04,1218,22,,,,4977.53,0
18175110,17:01:00,17:01:00,1219,23,,,,5218.07,
18175110,17:01:33,17:01:33,1220,24,,,,5392.8,0
18175110,17:03:25,17:03:25,1221,25,,,,5990.25,0
18175110,17:04:24,17:04:24,1222,26,,,,6297.18,0
18175110,17:04:53,17:04:53,1223,27,,,,6454.16,0
18175110,17:05:59,17:05:59,1224,28,,,,6821.06,0
18175110,17:06:25,17:06:25,1225,29,,,,6937.78,0
18175110,17:08:00,17:08:00,1226,30,,,,7400.68,0
18175110,17:08:29,17:08:29,1227,31,,,,7531.22,0
18175110,17:09:00,17:09:00,6627,32,,,,7691.41,
18175110,17:10:30,17:10:30,1229,33,,,,8021,0
18175110,17:11:31,17:11:31,10386,34,,,,8251.94,0
18175110,17:12:55,17:12:55,1232,35,,,,8554.08,0
18175110,17:14:02,17:14:02,9568,36,,,,8804.67,0
18175110,17:15:09,17:15:09,10384,37,,,,9072.79,0
18175110,17:16:06,17:16:06,1236,38,,,,9286.3,0
18175110,17:17:17,17:17:17,1237,39,,,,9510.01,0
18175110,17:18:31,17:18:31,1238,40,,,,9768.63,0
18175110,17:21:09,17:21:09,1239,41,,,,10206.57,0
18175110,17:22:00,17:22:00,8640,42,,,,10388.58,
18175110,17:23:17,17:23:17,8669,43,,,,10555.36,0
18175110,17:25:04,17:25:04,1242,44,,,,10743.25,0
18175110,17:27:08,17:27:08,1244,45,,,,11029.55,0
18175110,17:28:55,17:28:55,1245,46,,,,11270.79,0
18175110,17:30:48,17:30:48,1246,47,,,,11523.22,0
18175110,17:32:00,17:32:00,9833,48,,,,11672.98,
18175110,17:37:20,17:37:20,2658,49,,,,12325.64,0
18175110,17:39:02,17:39:02,2659,50,,,,12545.8,0
18175110,17:41:00,17:41:00,9868,51,,,,12828.32,
18175110,17:42:34,17:42:34,2660,52,,,,13079.17,0
18175110,17:44:00,17:44:00,9929,53,,,,13370.99,
18175110,17:45:00,17:45:00,2663,54,,,,13636.23,0
18175110,17:46:56,17:46:56,8983,55,,,,14133.67,0
18175110,17:48:00,17:48:00,9870,56,,,,14414.74,
18175110,17:49:24,17:49:24,2321,57,,,,14699.33,0
18175110,17:51:16,17:51:16,10027,58,,,,15067.57,0
18175110,17:52:56,17:52:56,2667,59,,,,15394.06,0
18175110,17:54:52,17:54:52,2669,60,,,,15811.33,0
18175110,17:56:20,17:56:20,2670,61,,,,16062.71,0
18175110,17:59:00,17:59:00,9944,62,,1,,16768.6,
18175120,16:41:00,16:41:00,9961,1,,,1,0,
18175120,16:42:53,16:42:53,1398,2,,,,505.11,0
18175120,16:43:33,16:43:33,6893,3,,,,720.89,0
18175120,16:44:42,16:44:42,1200,4,,,,1101.09,0
18175120,16:45:18,16:45:18,1201,5,,,,1285.84,0
18175120,16:46:15,16:46:15,1202,6,,,,1551.4,0
18175120,16:46:50,16:46:50,1203,7,,,,1738.52,0
18175120,16:48:06,16:48:06,1204,8,,,,2057.05,0
18175120,16:49:07,16:49:07,1205,9,,,,2313.67,0
18175120,16:50:02,16:50:02,1206,10,,,,2525.08,0
18175120,16:50:59,16:50:59,9590,11,,,,2729.34,0
18175120,16:52:10,16:52:10,1208,12,,,,3028.72,0
18175120,16:53:00,16:53:00,1209,13,,,,3265.01,
18175120,16:54:05,16:54:05,1210,14,,,,3499.54,0
18175120,16:54:36,16:54:36,1211,15,,,,3662.14,0
18175120,16:55:13,16:55:13,1212,16,,,,3846.33,0
18175120,16:55:49,16:55:49,1213,17,,,,3975.73,0
18175120,16:56:52,16:56:52,1214,18,,,,4182.75,0
18175120,16:58:10,16:58:10,1215,19,,,,4496.73,0
18175120,16:58:56,16:58:56,1216,20,,,,4687.81,0
18175120,16:59:29,16:59:29,1217,21,,,,4819.55,0
18175120,17:00:04,17:00:04,1218,22,,,,4977.53,0
18175120,17:01:00,17:01:00,1219,23,,,,5218.07,
18175120,17:01:33,17:01:33,1220,24,,,,5392.8,0
18175120,17:03:25,17:03:25,1221,25,,,,5990.25,0
18175120,17:04:24,17:04:24,1222,26,,,,6297.18,0
18175120,17:04:53,17:04:53,1223,27,,,,6454.16,0
18175120,17:05:59,17:05:59,1224,28,,,,6821.06,0
18175120,17:06:25,17:06:25,1225,29,,,,6937.78,0
18175120,17:08:00,17:08:00,1226,30,,,,7400.68,0
18175120,17:08:29,17:08:29,1227,31,,,,7531.22,0
18175120,17:09:00,17:09:00,6627,32,,,,7691.41,
18175120,17:10:30,17:10:30,1229,33,,,,8021,0
18175120,17:11:31,17:11:31,10386,34,,,,8251.94,0
18175120,17:12:55,17:12:55,1232,35,,,,8554.08,0
18175120,17:14:02,17:14:02,9568,36,,,,8804.67,0
18175120,17:15:09,17:15:09,10384,37,,,,9072.79,0
18175120,17:16:06,17:16:06,1236,38,,,,9286.3,0
18175120,17:17:17,17:17:17,1237,39,,,,9510.01,0
18175120,17:18:31,17:18:31,1238,40,,,,9768.63,0
18175120,17:21:09,17:21:09,1239,41,,,,10206.57,0
18175120,17:22:00,17:22:00,8640,42,,,,10388.58,
18175120,17:23:17,17:23:17,8669,43,,,,10555.36,0
18175120,17:25:04,17:25:04,1242,44,,,,10743.25,0
18175120,17:27:08,17:27:08,1244,45,,,,11029.55,0
18175120,17:28:55,17:28:55,1245,46,,,,11270.79,0
18175120,17:30:48,17:30:48,1246,47,,,,11523.22,0
18175120,17:32:00,17:32:00,9833,48,,,,11672.98,
18175120,17:37:20,17:37:20,2658,49,,,,12325.64,0
18175120,17:39:02,17:39:02,2659,50,,,,12545.8,0
18175120,17:41:00,17:41:00,9868,51,,,,12828.32,
18175120,17:42:34,17:42:34,2660,52,,,,13079.17,0
18175120,17:44:00,17:44:00,9929,53,,,,13370.99,
18175120,17:45:00,17:45:00,2663,54,,,,13636.23,0
18175120,17:46:56,17:46:56,8983,55,,,,14133.67,0
18175120,17:48:00,17:48:00,9870,56,,,,14414.74,
18175120,17:49:24,17:49:24,2321,57,,,,14699.33,0
18175120,17:51:16,17:51:16,10027,58,,,,15067.57,0
18175120,17:52:56,17:52:56,2667,59,,,,15394.06,0
18175120,17:54:52,17:54:52,2669,60,,,,15811.33,0
18175120,17:56:20,17:56:20,2670,61,,,,16062.71,0
18175120,17:59:00,17:59:00,9944,62,,1,,16768.6,
18175130,16:41:00,16:41:00,9961,1,,,1,0,
18175130,16:42:53,16:42:53,1398,2,,,,505.11,0
18175130,16:43:33,16:43:33,6893,3,,,,720.89,0
18175130,16:44:42,16:44:42,1200,4,,,,1101.09,0
18175130,16:45:18,16:45:18,1201,5,,,,1285.84,0
18175130,16:46:15,16:46:15,1202,6,,,,1551.4,0
18175130,16:46:50,16:46:50,1203,7,,,,1738.52,0
18175130,16:48:06,16:48:06,1204,8,,,,2057.05,0
18175130,16:49:07,16:49:07,1205,9,,,,2313.67,0
18175130,16:50:02,16:50:02,1206,10,,,,2525.08,0
18175130,16:50:59,16:50:59,9590,11,,,,2729.34,0
18175130,16:52:10,16:52:10,1208,12,,,,3028.72,0
18175130,16:53:00,16:53:00,1209,13,,,,3265.01,
18175130,16:54:05,16:54:05,1210,14,,,,3499.54,0
18175130,16:54:36,16:54:36,1211,15,,,,3662.14,0
18175130,16:55:13,16:55:13,1212,16,,,,3846.33,0
18175130,16:55:49,16:55:49,1213,17,,,,3975.73,0
18175130,16:56:52,16:56:52,1214,18,,,,4182.75,0
18175130,16:58:10,16:58:10,1215,19,,,,4496.73,0
18175130,16:58:56,16:58:56,1216,20,,,,4687.81,0
18175130,16:59:29,16:59:29,1217,21,,,,4819.55,0
18175130,17:00:04,17:00:04,1218,22,,,,4977.53,0
18175130,17:01:00,17:01:00,1219,23,,,,5218.07,
18175130,17:01:33,17:01:33,1220,24,,,,5392.8,0
18175130,17:03:25,17:03:25,1221,25,,,,5990.25,0
18175130,17:04:24,17:04:24,1222,26,,,,6297.18,0
18175130,17:04:53,17:04:53,1223,27,,,,6454.16,0
18175130,17:05:59,17:05:59,1224,28,,,,6821.06,0
18175130,17:06:25,17:06:25,1225,29,,,,6937.78,0
18175130,17:08:00,17:08:00,1226,30,,,,7400.68,0
18175130,17:08:29,17:08:29,1227,31,,,,7531.22,0
18175130,17:09:00,17:09:00,6627,32,,,,7691.41,
18175130,17:10:30,17:10:30,1229,33,,,,8021,0
18175130,17:11:31,17:11:31,10386,34,,,,8251.94,0
18175130,17:12:55,17:12:55,1232,35,,,,8554.08,0
18175130,17:14:02,17:14:02,9568,36,,,,8804.67,0
18175130,17:15:09,17:15:09,10384,37,,,,9072.79,0
18175130,17:16:06,17:16:06,1236,38,,,,9286.3,0
18175130,17:17:17,17:17:17,1237,39,,,,9510.01,0
18175130,17:18:31,17:18:31,1238,40,,,,9768.63,0
18175130,17:21:09,17:21:09,1239,41,,,,10206.57,0
18175130,17:22:00,17:22:00,8640,42,,,,10388.58,
18175130,17:23:17,17:23:17,8669,43,,,,10555.36,0
18175130,17:25:04,17:25:04,1242,44,,,,10743.25,0
18175130,17:27:08,17:27:08,1244,45,,,,11029.55,0
18175130,17:28:55,17:28:55,1245,46,,,,11270.79,0
18175130,17:30:48,17:30:48,1246,47,,,,11523.22,0
18175130,17:32:00,17:32:00,9833,48,,,,11672.98,
18175130,17:37:20,17:37:20,2658,49,,,,12325.64,0
18175130,17:39:02,17:39:02,2659,50,,,,12545.8,0
18175130,17:41:00,17:41:00,9868,51,,,,12828.32,
18175130,17:42:34,17:42:34,2660,52,,,,13079.17,0
18175130,17:44:00,17:44:00,9929,53,,,,13370.99,
18175130,17:45:00,17:45:00,2663,54,,,,13636.23,0
18175130,17:46:56,17:46:56,8983,55,,,,14133.67,0
18175130,17:48:00,17:48:00,9870,56,,,,14414.74,
18175130,17:49:24,17:49:24,2321,57,,,,14699.33,0
18175130,17:51:16,17:51:16,10027,58,,,,15067.57,0
18175130,17:52:56,17:52:56,2667,59,,,,15394.06,0
18175130,17:54:52,17:54:52,2669,60,,,,15811.33,0
18175130,17:56:20,17:56:20,2670,61,,,,16062.71,0
18175130,17:59:00,17:59:00,9944,62,,1,,16768.6,
18387020,05:49:00,05:49:00,9961,1,,,1,0,
18387020,05:50:06,05:50:06,1398,2,,,,505.11,0
18387020,05:50:29,05:50:29,6893,3,,,,720.89,0
18387020,05:51:09,05:51:09,1200,4,,,,1101.09,0
18387020,05:51:30,05:51:30,1201,5,,,,1285.84,0
18387020,05:52:03,05:52:03,1202,6,,,,1551.4,0
18387020,05:52:24,05:52:24,1203,7,,,,1738.52,0
18387020,05:53:08,05:53:08,1204,8,,,,2057.05,0
18387020,05:53:44,05:53:44,1205,9,,,,2313.67,0
18387020,05:54:16,05:54:16,1206,10,,,,2525.08,0
18387020,05:54:49,05:54:49,9590,11,,,,2729.34,0
18387020,05:55:30,05:55:30,1208,12,,,,3028.72,0
18387020,05:56:00,05:56:00,1209,13,,,,3265.01,
18387020,05:56:49,05:56:49,1210,14,,,,3499.54,0
18387020,05:57:12,05:57:12,1211,15,,,,3662.14,0
18387020,05:57:40,05:57:40,1212,16,,,,3846.33,0
18387020,05:58:06,05:58:06,1213,17,,,,3975.73,0
18387020,05:58:54,05:58:54,1214,18,,,,4182.75,0
18387020,05:59:53,05:59:53,1215,19,,,,4496.73,0
18387020,06:00:27,06:00:27,1216,20,,,,4687.81,0
18387020,06:00:51,06:00:51,1217,21,,,,4819.55,0
18387020,06:01:18,06:01:18,1218,22,,,,4977.53,0
18387020,06:02:00,06:02:00,1219,23,,,,5218.07,
18387020,06:02:20,06:02:20,1220,24,,,,5392.8,0
18387020,06:03:30,06:03:30,1221,25,,,,5990.25,0
18387020,06:04:07,06:04:07,1222,26,,,,6297.18,0
18387020,06:04:25,06:04:25,1223,27,,,,6454.16,0
18387020,06:05:07,06:05:07,1224,28,,,,6821.06,0
18387020,06:05:23,06:05:23,1225,29,,,,6937.78,0
18387020,06:06:22,06:06:22,1226,30,,,,7400.68,0
18387020,06:06:40,06:06:40,1227,31,,,,7531.22,0
18387020,06:07:00,06:07:00,6627,32,,,,7691.41,
18387020,06:08:02,06:08:02,1229,33,,,,8021,0
18387020,06:08:44,06:08:44,10386,34,,,,8251.94,0
18387020,06:09:42,06:09:42,1232,35,,,,8554.08,0
18387020,06:10:29,06:10:29,9568,36,,,,8804.67,0
18387020,06:11:16,06:11:16,10384,37,,,,9072.79,0
18387020,06:11:55,06:11:55,1236,38,,,,9286.3,0
18387020,06:12:44,06:12:44,1237,39,,,,9510.01,0
18387020,06:13:35,06:13:35,1238,40,,,,9768.63,0
18387020,06:15:25,06:15:25,1239,41,,,,10206.57,0
18387020,06:16:00,06:16:00,8640,42,,,,10388.58,
18387020,06:16:38,06:16:38,8669,43,,,,10555.36,0
18387020,06:17:32,06:17:32,1242,44,,,,10743.25,0
18387020,06:18:34,06:18:34,1244,45,,,,11029.55,0
18387020,06:19:27,06:19:27,1245,46,,,,11270.79,0
18387020,06:20:24,06:20:24,1246,47,,,,11523.22,0
18387020,06:21:00,06:21:00,9833,48,,,,11672.98,
18387020,06:24:33,06:24:33,2658,49,,,,12325.64,0
18387020,06:25:41,06:25:41,2659,50,,,,12545.8,0
18387020,06:27:00,06:27:00,9868,51,,,,12828.32,
18387020,06:28:34,06:28:34,2660,52,,,,13079.17,0
18387020,06:30:00,06:30:00,9929,53,,,,13370.99,
18387020,06:31:00,06:31:00,2663,54,,,,13636.23,0
18387020,06:32:56,06:32:56,8983,55,,,,14133.67,0
18387020,06:34:00,06:34:00,9870,56,,,,14414.74,
18387020,06:35:01,06:35:01,2321,57,,,,14699.33,0
18387020,06:36:22,06:36:22,10027,58,,,,15067.57,0
18387020,06:37:35,06:37:35,2667,59,,,,15394.06,0
18387020,06:38:59,06:38:59,2669,60,,,,15811.33,0
18387020,06:40:03,06:40:03,2670,61,,,,16062.71,0
18387020,06:42:00,06:42:00,9944,62,,1,,16768.6,
18387030,05:49:00,05:49:00,9961,1,,,1,0,
18387030,05:50:06,05:50:06,1398,2,,,,505.11,0
18387030,05:50:29,05:50:29,6893,3,,,,720.89,0
18387030,05:51:09,05:51:09,1200,4,,,,1101.09,0
18387030,05:51:30,05:51:30,1201,5,,,,1285.84,0
18387030,05:52:03,05:52:03,1202,6,,,,1551.4,0
18387030,05:52:24,05:52:24,1203,7,,,,1738.52,0
18387030,05:53:08,05:53:08,1204,8,,,,2057.05,0
18387030,05:53:44,05:53:44,1205,9,,,,2313.67,0
18387030,05:54:16,05:54:16,1206,10,,,,2525.08,0
18387030,05:54:49,05:54:49,9590,11,,,,2729.34,0
18387030,05:55:30,05:55:30,1208,12,,,,3028.72,0
18387030,05:56:00,05:56:00,1209,13,,,,3265.01,
18387030,05:56:49,05:56:49,1210,14,,,,3499.54,0
18387030,05:57:12,05:57:12,1211,15,,,,3662.14,0
18387030,05:57:40,05:57:40,1212,16,,,,3846.33,0
18387030,05:58:06,05:58:06,1213,17,,,,3975.73,0
18387030,05:58:54,05:58:54,1214,18,,,,4182.75,0
18387030,05:59:53,05:59:53,1215,19,,,,4496.73,0
18387030,06:00:27,06:00:27,1216,20,,,,4687.81,0
18387030,06:00:51,06:00:51,1217,21,,,,4819.55,0
18387030,06:01:18,06:01:18,1218,22,,,,4977.53,0
18387030,06:02:00,06:02:00,1219,23,,,,5218.07,
18387030,06:02:20,06:02:20,1220,24,,,,5392.8,0
18387030,06:03:30,06:03:30,1221,25,,,,5990.25,0
18387030,06:04:07,06:04:07,1222,26,,,,6297.18,0
18387030,06:04:25,06:04:25,1223,27,,,,6454.16,0
18387030,06:05:07,06:05:07,1224,28,,,,6821.06,0
18387030,06:05:23,06:05:23,1225,29,,,,6937.78,0
18387030,06:06:22,06:06:22,1226,30,,,,7400.68,0
18387030,06:06:40,06:06:40,1227,31,,,,7531.22,0
18387030,06:07:00,06:07:00,6627,32,,,,7691.41,
18387030,06:08:02,06:08:02,1229,33,,,,8021,0
18387030,06:08:44,06:08:44,10386,34,,,,8251.94,0
18387030,06:09:42,06:09:42,1232,35,,,,8554.08,0
18387030,06:10:29,06:10:29,9568,36,,,,8804.67,0
18387030,06:11:16,06:11:16,10384,37,,,,9072.79,0
18387030,06:11:55,06:11:55,1236,38,,,,9286.3,0
18387030,06:12:44,06:12:44,1237,39,,,,9510.01,0
18387030,06:13:35,06:13:35,1238,40,,,,9768.63,0
18387030,06:15:25,06:15:25,1239,41,,,,10206.57,0
18387030,06:16:00,06:16:00,8640,42,,,,10388.58,
18387030,06:16:38,06:16:38,8669,43,,,,10555.36,0
18387030,06:17:32,06:17:32,1242,44,,,,10743.25,0
18387030,06:18:34,06:18:34,1244,45,,,,11029.55,0
18387030,06:19:27,06:19:27,1245,46,,,,11270.79,0
18387030,06:20:24,06:20:24,1246,47,,,,11523.22,0
18387030,06:21:00,06:21:00,9833,48,,,,11672.98,
18387030,06:24:33,06:24:33,2658,49,,,,12325.64,0
18387030,06:25:41,06:25:41,2659,50,,,,12545.8,0
18387030,06:27:00,06:27:00,9868,51,,,,12828.32,
18387030,06:28:34,06:28:34,2660,52,,,,13079.17,0
18387030,06:30:00,06:30:00,9929,53,,,,13370.99,
18387030,06:31:00,06:31:00,2663,54,,,,13636.23,0
18387030,06:32:56,06:32:56,8983,55,,,,14133.67,0
18387030,06:34:00,06:34:00,9870,56,,,,14414.74,
18387030,06:35:01,06:35:01,2321,57,,,,14699.33,0
18387030,06:36:22,06:36:22,10027,58,,,,15067.57,0
18387030,06:37:35,06:37:35,2667,59,,,,15394.06,0
18387030,06:38:59,06:38:59,2669,60,,,,15811.33,0
18387030,06:40:03,06:40:03,2670,61,,,,16062.71,0
18387030,06:42:00,06:42:00,9944,62,,1,,16768.6,
18387040,05:49:00,05:49:00,9961,1,,,1,0,
18387040,05:50:06,05:50:06,1398,2,,,,505.11,0
18387040,05:50:29,05:50:29,6893,3,,,,720.89,0
18387040,05:51:09,05:51:09,1200,4,,,,1101.09,0
18387040,05:51:30,05:51:30,1201,5,,,,1285.84,0
18387040,05:52:03,05:52:03,1202,6,,,,1551.4,0
18387040,05:52:24,05:52:24,1203,7,,,,1738.52,0
18387040,05:53:08,05:53:08,1204,8,,,,2057.05,0
18387040,05:53:44,05:53:44,1205,9,,,,2313.67,0
18387040,05:54:16,05:54:16,1206,10,,,,2525.08,0
18387040,05:54:49,05:54:49,9590,11,,,,2729.34,0
18387040,05:55:30,05:55:30,1208,12,,,,3028.72,0
18387040,05:56:00,05:56:00,1209,13,,,,3265.01,
18387040,05:56:49,05:56:49,1210,14,,,,3499.54,0
18387040,05:57:12,05:57:12,1211,15,,,,3662.14,0
18387040,05:57:40,05:57:40,1212,16,,,,3846.33,0
18387040,05:58:06,05:58:06,1213,17,,,,3975.73,0
18387040,05:58:54,05:58:54,1214,18,,,,4182.75,0
18387040,05:59:53,05:59:53,1215,19,,,,4496.73,0
18387040,06:00:27,06:00:27,1216,20,,,,4687.81,0
18387040,06:00:51,06:00:51,1217,21,,,,4819.55,0
18387040,06:01:18,06:01:18,1218,22,,,,4977.53,0
18387040,06:02:00,06:02:00,1219,23,,,,5218.07,
18387040,06:02:20,06:02:20,1220,24,,,,5392.8,0
18387040,06:03:30,06:03:30,1221,25,,,,5990.25,0
18387040,06:04:07,06:04:07,1222,26,,,,6297.18,0
18387040,06:04:25,06:04:25,1223,27,,,,6454.16,0
18387040,06:05:07,06:05:07,1224,28,,,,6821.06,0
18387040,06:05:23,06:05:23,1225,29,,,,6937.78,0
18387040,06:06:22,06:06:22,1226,30,,,,7400.68,0
18387040,06:06:40,06:06:40,1227,31,,,,7531.22,0
18387040,06:07:00,06:07:00,6627,32,,,,7691.41,
18387040,06:08:02,06:08:02,1229,33,,,,8021,0
18387040,06:08:44,06:08:44,10386,34,,,,8251.94,0
18387040,06:09:42,06:09:42,1232,35,,,,8554.08,0
18387040,06:10:29,06:10:29,9568,36,,,,8804.67,0
18387040,06:11:16,06:11:16,10384,37,,,,9072.79,0
18387040,06:11:55,06:11:55,1236,38,,,,9286.3,0
18387040,06:12:44,06:12:44,1237,39,,,,9510.01,0
18387040,06:13:35,06:13:35,1238,40,,,,9768.63,0
18387040,06:15:25,06:15:25,1239,41,,,,10206.57,0
18387040,06:16:00,06:16:00,8640,42,,,,10388.58,
18387040,06:16:38,06:16:38,8669,43,,,,10555.36,0
18387040,06:17:32,06:17:32,1242,44,,,,10743.25,0
18387040,06:18:34,06:18:34,1244,45,,,,11029.55,0
18387040,06:19:27,06:19:27,1245,46,,,,11270.79,0
18387040,06:20:24,06:20:24,1246,47,,,,11523.22,0
18387040,06:21:00,06:21:00,9833,48,,,,11672.98,
18387040,06:24:33,06:24:33,2658,49,,,,12325.64,0
18387040,06:25:41,06:25:41,2659,50,,,,12545.8,0
18387040,06:27:00,06:27:00,9868,51,,,,12828.32,
18387040,06:28:34,06:28:34,2660,52,,,,13079.17,0
18387040,06:30:00,06:30:00,9929,53,,,,13370.99,
18387040,06:31:00,06:31:00,2663,54,,,,13636.23,0
18387040,06:32:56,06:32:56,8983,55,,,,14133.67,0
18387040,06:34:00,06:34:00,9870,56,,,,14414.74,
18387040,06:35:01,06:35:01,2321,57,,,,14699.33,0
18387040,06:36:22,06:36:22,10027,58,,,,15067.57,0
18387040,06:37:35,06:37:35,2667,59,,,,15394.06,0
18387040,06:38:59,06:38:59,2669,60,,,,15811.33,0
18387040,06:40:03,06:40:03,2670,61,,,,16062.71,0
18387040,06:42:00,06:42:00,9944,62,,1,,16768.6,
18387050,05:49:00,05:49:00,9961,1,,,1,0,
18387050,05:50:06,05:50:06,1398,2,,,,505.11,0
18387050,05:50:29,05:50:29,6893,3,,,,720.89,0
18387050,05:51:09,05:51:09,1200,4,,,,1101.09,0
18387050,05:51:30,05:51:30,1201,5,,,,1285.84,0
18387050,05:52:03,05:52:03,1202,6,,,,1551.4,0
18387050,05:52:24,05:52:24,1203,7,,,,1738.52,0
18387050,05:53:08,05:53:08,1204,8,,,,2057.05,0
18387050,05:53:44,05:53:44,1205,9,,,,2313.67,0
18387050,05:54:16,05:54:16,1206,10,,,,2525.08,0
18387050,05:54:49,05:54:49,9590,11,,,,2729.34,0
18387050,05:55:30,05:55:30,1208,12,,,,3028.72,0
18387050,05:56:00,05:56:00,1209,13,,,,3265.01,
18387050,05:56:49,05:56:49,1210,14,,,,3499.54,0
18387050,05:57:12,05:57:12,1211,15,,,,3662.14,0
18387050,05:57:40,05:57:40,1212,16,,,,3846.33,0
18387050,05:58:06,05:58:06,1213,17,,,,3975.73,0
18387050,05:58:54,05:58:54,1214,18,,,,4182.75,0
18387050,05:59:53,05:59:53,1215,19,,,,4496.73,0
18387050,06:00:27,06:00:27,1216,20,,,,4687.81,0
18387050,06:00:51,06:00:51,1217,21,,,,4819.55,0
18387050,06:01:18,06:01:18,1218,22,,,,4977.53,0
18387050,06:02:00,06:02:00,1219,23,,,,5218.07,
18387050,06:02:20,06:02:20,1220,24,,,,5392.8,0
18387050,06:03:30,06:03:30,1221,25,,,,5990.25,0
18387050,06:04:07,06:04:07,1222,26,,,,6297.18,0
18387050,06:04:25,06:04:25,1223,27,,,,6454.16,0
18387050,06:05:07,06:05:07,1224,28,,,,6821.06,0
18387050,06:05:23,06:05:23,1225,29,,,,6937.78,0
18387050,06:06:22,06:06:22,1226,30,,,,7400.68,0
18387050,06:06:40,06:06:40,1227,31,,,,7531.22,0
18387050,06:07:00,06:07:00,6627,32,,,,7691.41,
18387050,06:08:02,06:08:02,1229,33,,,,8021,0
18387050,06:08:44,06:08:44,10386,34,,,,8251.94,0
18387050,06:09:42,06:09:42,1232,35,,,,8554.08,0
18387050,06:10:29,06:10:29,9568,36,,,,8804.67,0
18387050,06:11:16,06:11:16,10384,37,,,,9072.79,0
18387050,06:11:55,06:11:55,1236,38,,,,9286.3,0
18387050,06:12:44,06:12:44,1237,39,,,,9510.01,0
18387050,06:13:35,06:13:35,1238,40,,,,9768.63,0
18387050,06:15:25,06:15:25,1239,41,,,,10206.57,0
18387050,06:16:00,06:16:00,8640,42,,,,10388.58,
18387050,06:16:38,06:16:38,8669,43,,,,10555.36,0
18387050,06:17:32,06:17:32,1242,44,,,,10743.25,0
18387050,06:18:34,06:18:34,1244,45,,,,11029.55,0
18387050,06:19:27,06:19:27,1245,46,,,,11270.79,0
18387050,06:20:24,06:20:24,1246,47,,,,11523.22,0
18387050,06:21:00,06:21:00,9833,48,,,,11672.98,
18387050,06:24:33,06:24:33,2658,49,,,,12325.64,0
18387050,06:25:41,06:25:41,2659,50,,,,12545.8,0
18387050,06:27:00,06:27:00,9868,51,,,,12828.32,
18387050,06:28:34,06:28:34,2660,52,,,,13079.17,0
18387050,06:30:00,06:30:00,9929,53,,,,13370.99,
18387050,06:31:00,06:31:00,2663,54,,,,13636.23,0
18387050,06:32:56,06:32:56,8983,55,,,,14133.67,0
18387050,06:34:00,06:34:00,9870,56,,,,14414.74,
18387050,06:35:01,06:35:01,2321,57,,,,14699.33,0
18387050,06:36:22,06:36:22,10027,58,,,,15067.57,0
18387050,06:37:35,06:37:35,2667,59,,,,15394.06,0
18387050,06:38:59,06:38:59,2669,60,,,,15811.33,0
18387050,06:40:03,06:40:03,2670,61,,,,16062.71,0
18387050,06:42:00,06:42:00,9944,62,,1,,16768.6,
18387060,05:49:00,05:49:00,9961,1,,,1,0,
18387060,05:50:06,05:50:06,1398,2,,,,505.11,0
18387060,05:50:29,05:50:29,6893,3,,,,720.89,0
18387060,05:51:09,05:51:09,1200,4,,,,1101.09,0
18387060,05:51:30,05:51:30,1201,5,,,,1285.84,0
18387060,05:52:03,05:52:03,1202,6,,,,1551.4,0
18387060,05:52:24,05:52:24,1203,7,,,,1738.52,0
18387060,05:53:08,05:53:08,1204,8,,,,2057.05,0
18387060,05:53:44,05:53:44,1205,9,,,,2313.67,0
18387060,05:54:16,05:54:16,1206,10,,,,2525.08,0
18387060,05:54:49,05:54:49,9590,11,,,,2729.34,0
18387060,05:55:30,05:55:30,1208,12,,,,3028.72,0
18387060,05:56:00,05:56:00,1209,13,,,,3265.01,
18387060,05:56:49,05:56:49,1210,14,,,,3499.54,0
18387060,05:57:12,05:57:12,1211,15,,,,3662.14,0
18387060,05:57:40,05:57:40,1212,16,,,,3846.33,0
18387060,05:58:06,05:58:06,1213,17,,,,3975.73,0
18387060,05:58:54,05:58:54,1214,18,,,,4182.75,0
18387060,05:59:53,05:59:53,1215,19,,,,4496.73,0
18387060,06:00:27,06:00:27,1216,20,,,,4687.81,0
18387060,06:00:51,06:00:51,1217,21,,,,4819.55,0
18387060,06:01:18,06:01:18,1218,22,,,,4977.53,0
18387060,06:02:00,06:02:00,1219,23,,,,5218.07,
18387060,06:02:20,06:02:20,1220,24,,,,5392.8,0
18387060,06:03:30,06:03:30,1221,25,,,,5990.25,0
18387060,06:04:07,06:04:07,1222,26,,,,6297.18,0
18387060,06:04:25,06:04:25,1223,27,,,,6454.16,0
18387060,06:05:07,06:05:07,1224,28,,,,6821.06,0
18387060,06:05:23,06:05:23,1225,29,,,,6937.78,0
18387060,06:06:22,06:06:22,1226,30,,,,7400.68,0
18387060,06:06:40,06:06:40,1227,31,,,,7531.22,0
18387060,06:07:00,06:07:00,6627,32,,,,7691.41,
18387060,06:08:02,06:08:02,1229,33,,,,8021,0
18387060,06:08:44,06:08:44,10386,34,,,,8251.94,0
18387060,06:09:42,06:09:42,1232,35,,,,8554.08,0
18387060,06:10:29,06:10:29,9568,36,,,,8804.67,0
18387060,06:11:16,06:11:16,10384,37,,,,9072.79,0
18387060,06:11:55,06:11:55,1236,38,,,,9286.3,0
18387060,06:12:44,06:12:44,1237,39,,,,9510.01,0
18387060,06:13:35,06:13:35,1238,40,,,,9768.63,0
18387060,06:15:25,06:15:25,1239,41,,,,10206.57,0
18387060,06:16:00,06:16:00,8640,42,,,,10388.58,
18387060,06:16:38,06:16:38,8669,43,,,,10555.36,0
18387060,06:17:32,06:17:32,1242,44,,,,10743.25,0
18387060,06:18:34,06:18:34,1244,45,,,,11029.55,0
18387060,06:19:27,06:19:27,1245,46,,,,11270.79,0
18387060,06:20:24,06:20:24,1246,47,,,,11523.22,0
18387060,06:21:00,06:21:00,9833,48,,,,11672.98,
18387060,06:24:33,06:24:33,2658,49,,,,12325.64,0
18387060,06:25:41,06:25:41,2659,50,,,,12545.8,0
18387060,06:27:00,06:27:00,9868,51,,,,12828.32,
18387060,06:28:34,06:28:34,2660,52,,,,13079.17,0
18387060,06:30:00,06:30:00,9929,53,,,,13370.99,
18387060,06:31:00,06:31:00,2663,54,,,,13636.23,0
18387060,06:32:56,06:32:56,8983,55,,,,14133.67,0
18387060,06:34:00,06:34:00,9870,56,,,,14414.74,
18387060,06:35:01,06:35:01,2321,57,,,,14699.33,0
18387060,06:36:22,06:36:22,10027,58,,,,15067.57,0
18387060,06:37:35,06:37:35,2667,59,,,,15394.06,0
18387060,06:38:59,06:38:59,2669,60,,,,15811.33,0
18387060,06:40:03,06:40:03,2670,61,,,,16062.71,0
18387060,06:42:00,06:42:00,9944,62,,1,,16768.6,
18387080,05:49:00,05:49:00,9961,1,,,1,0,
18387080,05:50:06,05:50:06,1398,2,,,,505.11,0
18387080,05:50:29,05:50:29,6893,3,,,,720.89,0
18387080,05:51:09,05:51:09,1200,4,,,,1101.09,0
18387080,05:51:30,05:51:30,1201,5,,,,1285.84,0
18387080,05:52:03,05:52:03,1202,6,,,,1551.4,0
18387080,05:52:24,05:52:24,1203,7,,,,1738.52,0
18387080,05:53:08,05:53:08,1204,8,,,,2057.05,0
18387080,05:53:44,05:53:44,1205,9,,,,2313.67,0
18387080,05:54:16,05:54:16,1206,10,,,,2525.08,0
18387080,05:54:49,05:54:49,9590,11,,,,2729.34,0
18387080,05:55:30,05:55:30,1208,12,,,,3028.72,0
18387080,05:56:00,05:56:00,1209,13,,,,3265.01,
18387080,05:56:49,05:56:49,1210,14,,,,3499.54,0
18387080,05:57:12,05:57:12,1211,15,,,,3662.14,0
18387080,05:57:40,05:57:40,1212,16,,,,3846.33,0
18387080,05:58:06,05:58:06,1213,17,,,,3975.73,0
18387080,05:58:54,05:58:54,1214,18,,,,4182.75,0
18387080,05:59:53,05:59:53,1215,19,,,,4496.73,0
18387080,06:00:27,06:00:27,1216,20,,,,4687.81,0
18387080,06:00:51,06:00:51,1217,21,,,,4819.55,0
18387080,06:01:18,06:01:18,1218,22,,,,4977.53,0
18387080,06:02:00,06:02:00,1219,23,,,,5218.07,
18387080,06:02:20,06:02:20,1220,24,,,,5392.8,0
18387080,06:03:30,06:03:30,1221,25,,,,5990.25,0
18387080,06:04:07,06:04:07,1222,26,,,,6297.18,0
18387080,06:04:25,06:04:25,1223,27,,,,6454.16,0
18387080,06:05:07,06:05:07,1224,28,,,,6821.06,0
18387080,06:05:23,06:05:23,1225,29,,,,6937.78,0
18387080,06:06:22,06:06:22,1226,30,,,,7400.68,0
18387080,06:06:40,06:06:40,1227,31,,,,7531.22,0
18387080,06:07:00,06:07:00,6627,32,,,,7691.41,
18387080,06:08:02,06:08:02,1229,33,,,,8021,0
18387080,06:08:44,06:08:44,10386,34,,,,8251.94,0
18387080,06:09:42,06:09:42,1232,35,,,,8554.08,0
18387080,06:10:29,06:10:29,9568,36,,,,8804.67,0
18387080,06:11:16,06:11:16,10384,37,,,,9072.79,0
18387080,06:11:55,06:11:55,1236,38,,,,9286.3,0
18387080,06:12:44,06:12:44,1237,39,,,,9510.01,0
18387080,06:13:35,06:13:35,1238,40,,,,9768.63,0
18387080,06:15:25,06:15:25,1239,41,,,,10206.57,0
18387080,06:16:00,06:16:00,8640,42,,,,10388.58,
18387080,06:16:38,06:16:38,8669,43,,,,10555.36,0
18387080,06:17:32,06:17:32,1242,44,,,,10743.25,0
18387080,06:18:34,06:18:34,1244,45,,,,11029.55,0
18387080,06:19:27,06:19:27,1245,46,,,,11270.79,0
18387080,06:20:24,06:20:24,1246,47,,,,11523.22,0
18387080,06:21:00,06:21:00,9833,48,,,,11672.98,
18387080,06:24:33,06:24:33,2658,49,,,,12325.64,0
18387080,06:25:41,06:25:41,2659,50,,,,12545.8,0
18387080,06:27:00,06:27:00,9868,51,,,,12828.32,
18387080,06:28:34,06:28:34,2660,52,,,,13079.17,0
18387080,06:30:00,06:30:00,9929,53,,,,13370.99,
18387080,06:31:00,06:31:00,2663,54,,,,13636.23,0
18387080,06:32:56,06:32:56,8983,55,,,,14133.67,0
18387080,06:34:00,06:34:00,9870,56,,,,14414.74,
18387080,06:35:01,06:35:01,2321,57,,,,14699.33,0
18387080,06:36:22,06:36:22,10027,58,,,,15067.57,0
18387080,06:37:35,06:37:35,2667,59,,,,15394.06,0
18387080,06:38:59,06:38:59,2669,60,,,,15811.33,0
18387080,06:40:03,06:40:03,2670,61,,,,16062.71,0
18387080,06:42:00,06:42:00,9944,62,,1,,16768.6,
18447020,13:52:00,13:52:00,9961,1,,,1,0,
18447020,13:53:44,13:53:44,1398,2,,,,505.11,0
18447020,13:54:21,13:54:21,6893,3,,,,720.89,0
18447020,13:55:24,13:55:24,1200,4,,,,1101.09,0
18447020,13:55:56,13:55:56,1201,5,,,,1285.84,0
18447020,13:56:48,13:56:48,1202,6,,,,1551.4,0
18447020,13:57:21,13:57:21,1203,7,,,,1738.52,0
18447020,13:58:30,13:58:30,1204,8,,,,2057.05,0
18447020,13:59:27,13:59:27,1205,9,,,,2313.67,0
18447020,14:00:17,14:00:17,1206,10,,,,2525.08,0
18447020,14:01:09,14:01:09,9590,11,,,,2729.34,0
18447020,14:02:14,14:02:14,1208,12,,,,3028.72,0
18447020,14:03:00,14:03:00,1209,13,,,,3265.01,
18447020,14:03:49,14:03:49,1210,14,,,,3499.54,0
18447020,14:04:12,14:04:12,1211,15,,,,3662.14,0
18447020,14:04:40,14:04:40,1212,16,,,,3846.33,0
18447020,14:05:06,14:05:06,1213,17,,,,3975.73,0
18447020,14:05:54,14:05:54,1214,18,,,,4182.75,0
18447020,14:06:53,14:06:53,1215,19,,,,4496.73,0
18447020,14:07:27,14:07:27,1216,20,,,,4687.81,0
18447020,14:07:51,14:07:51,1217,21,,,,4819.55,0
18447020,14:08:18,14:08:18,1218,22,,,,4977.53,0
18447020,14:09:00,14:09:00,1219,23,,,,5218.07,
18447020,14:09:33,14:09:33,1220,24,,,,5392.8,0
18447020,14:11:25,14:11:25,1221,25,,,,5990.25,0
18447020,14:12:24,14:12:24,1222,26,,,,6297.18,0
18447020,14:12:53,14:12:53,1223,27,,,,6454.16,0
18447020,14:13:59,14:13:59,1224,28,,,,6821.06,0
18447020,14:14:25,14:14:25,1225,29,,,,6937.78,0
18447020,14:16:00,14:16:00,1226,30,,,,7400.68,0
18447020,14:16:29,14:16:29,1227,31,,,,7531.22,0
18447020,14:17:00,14:17:00,6627,32,,,,7691.41,
18447020,14:18:16,14:18:16,1229,33,,,,8021,0
18447020,14:19:08,14:19:08,10386,34,,,,8251.94,0
18447020,14:20:19,14:20:19,1232,35,,,,8554.08,0
18447020,14:21:16,14:21:16,9568,36,,,,8804.67,0
18447020,14:22:12,14:22:12,10384,37,,,,9072.79,0
18447020,14:23:01,14:23:01,1236,38,,,,9286.3,0
18447020,14:24:01,14:24:01,1237,39,,,,9510.01,0
18447020,14:25:03,14:25:03,1238,40,,,,9768.63,0
18447020,14:27:17,14:27:17,1239,41,,,,10206.57,0
18447020,14:28:00,14:28:00,8640,42,,,,10388.58,
18447020,14:29:24,14:29:24,8669,43,,,,10555.36,0
18447020,14:31:22,14:31:22,1242,44,,,,10743.25,0
18447020,14:33:39,14:33:39,1244,45,,,,11029.55,0
18447020,14:35:37,14:35:37,1245,46,,,,11270.79,0
18447020,14:37:41,14:37:41,1246,47,,,,11523.22,0
18447020,14:39:00,14:39:00,9833,48,,,,11672.98,
18447020,14:42:33,14:42:33,2658,49,,,,12325.64,0
18447020,14:43:41,14:43:41,2659,50,,,,12545.8,0
18447020,14:45:00,14:45:00,9868,51,,,,12828.32,
18447020,14:47:06,14:47:06,2660,52,,,,13079.17,0
18447020,14:49:00,14:49:00,9929,53,,,,13370.99,
18447020,14:50:00,14:50:00,2663,54,,,,13636.23,0
18447020,14:51:56,14:51:56,8983,55,,,,14133.67,0
18447020,14:53:00,14:53:00,9870,56,,,,14414.74,
18447020,14:54:54,14:54:54,2321,57,,,,14699.33,0
18447020,14:57:27,14:57:27,10027,58,,,,15067.57,0
18447020,14:59:43,14:59:43,2667,59,,,,15394.06,0
18447020,15:02:21,15:02:21,2669,60,,,,15811.33,0
18447020,15:04:21,15:04:21,2670,61,,,,16062.71,0
18447020,15:08:00,15:08:00,9944,62,,1,,16768.6,
18447030,13:52:00,13:52:00,9961,1,,,1,0,
18447030,13:53:44,13:53:44,1398,2,,,,505.11,0
18447030,13:54:21,13:54:21,6893,3,,,,720.89,0
18447030,13:55:24,13:55:24,1200,4,,,,1101.09,0
18447030,13:55:56,13:55:56,1201,5,,,,1285.84,0
18447030,13:56:48,13:56:48,1202,6,,,,1551.4,0
18447030,13:57:21,13:57:21,1203,7,,,,1738.52,0
18447030,13:58:30,13:58:30,1204,8,,,,2057.05,0
18447030,13:59:27,13:59:27,1205,9,,,,2313.67,0
18447030,14:00:17,14:00:17,1206,10,,,,2525.08,0
18447030,14:01:09,14:01:09,9590,11,,,,2729.34,0
18447030,14:02:14,14:02:14,1208,12,,,,3028.72,0
18447030,14:03:00,14:03:00,1209,13,,,,3265.01,
18447030,14:03:49,14:03:49,1210,14,,,,3499.54,0
18447030,14:04:12,14:04:12,1211,15,,,,3662.14,0
18447030,14:04:40,14:04:40,1212,16,,,,3846.33,0
18447030,14:05:06,14:05:06,1213,17,,,,3975.73,0
18447030,14:05:54,14:05:54,1214,18,,,,4182.75,0
18447030,14:06:53,14:06:53,1215,19,,,,4496.73,0
18447030,14:07:27,14:07:27,1216,20,,,,4687.81,0
18447030,14:07:51,14:07:51,1217,21,,,,4819.55,0
18447030,14:08:18,14:08:18,1218,22,,,,4977.53,0
18447030,14:09:00,14:09:00,1219,23,,,,5218.07,
18447030,14:09:33,14:09:33,1220,24,,,,5392.8,0
18447030,14:11:25,14:11:25,1221,25,,,,5990.25,0
18447030,14:12:24,14:12:24,1222,26,,,,6297.18,0
18447030,14:12:53,14:12:53,1223,27,,,,6454.16,0
18447030,14:13:59,14:13:59,1224,28,,,,6821.06,0
18447030,14:14:25,14:14:25,1225,29,,,,6937.78,0
18447030,14:16:00,14:16:00,1226,30,,,,7400.68,0
18447030,14:16:29,14:16:29,1227,31,,,,7531.22,0
18447030,14:17:00,14:17:00,6627,32,,,,7691.41,
18447030,14:18:16,14:18:16,1229,33,,,,8021,0
18447030,14:19:08,14:19:08,10386,34,,,,8251.94,0
18447030,14:20:19,14:20:19,1232,35,,,,8554.08,0
18447030,14:21:16,14:21:16,9568,36,,,,8804.67,0
18447030,14:22:12,14:22:12,10384,37,,,,9072.79,0
18447030,14:23:01,14:23:01,1236,38,,,,9286.3,0
18447030,14:24:01,14:24:01,1237,39,,,,9510.01,0
18447030,14:25:03,14:25:03,1238,40,,,,9768.63,0
18447030,14:27:17,14:27:17,1239,41,,,,10206.57,0
18447030,14:28:00,14:28:00,8640,42,,,,10388.58,
18447030,14:29:24,14:29:24,8669,43,,,,10555.36,0
18447030,14:31:22,14:31:22,1242,44,,,,10743.25,0
18447030,14:33:39,14:33:39,1244,45,,,,11029.55,0
18447030,14:35:37,14:35:37,1245,46,,,,11270.79,0
18447030,14:37:41,14:37:41,1246,47,,,,11523.22,0
18447030,14:39:00,14:39:00,9833,48,,,,11672.98,
18447030,14:42:33,14:42:33,2658,49,,,,12325.64,0
18447030,14:43:41,14:43:41,2659,50,,,,12545.8,0
18447030,14:45:00,14:45:00,9868,51,,,,12828.32,
18447030,14:47:06,14:47:06,2660,52,,,,13079.17,0
18447030,14:49:00,14:49:00,9929,53,,,,13370.99,
18447030,14:50:00,14:50:00,2663,54,,,,13636.23,0
18447030,14:51:56,14:51:56,8983,55,,,,14133.67,0
18447030,14:53:00,14:53:00,9870,56,,,,14414.74,
18447030,14:54:54,14:54:54,2321,57,,,,14699.33,0
18447030,14:57:27,14:57:27,10027,58,,,,15067.57,0
18447030,14:59:43,14:59:43,2667,59,,,,15394.06,0
18447030,15:02:21,15:02:21,2669,60,,,,15811.33,0
18447030,15:04:21,15:04:21,2670,61,,,,16062.71,0
18447030,15:08:00,15:08:00,9944,62,,1,,16768.6,
18447040,13:52:00,13:52:00,9961,1,,,1,0,
18447040,13:53:44,13:53:44,1398,2,,,,505.11,0
18447040,13:54:21,13:54:21,6893,3,,,,720.89,0
18447040,13:55:24,13:55:24,1200,4,,,,1101.09,0
18447040,13:55:56,13:55:56,1201,5,,,,1285.84,0
18447040,13:56:48,13:56:48,1202,6,,,,1551.4,0
18447040,13:57:21,13:57:21,1203,7,,,,1738.52,0
18447040,13:58:30,13:58:30,1204,8,,,,2057.05,0
18447040,13:59:27,13:59:27,1205,9,,,,2313.67,0
18447040,14:00:17,14:00:17,1206,10,,,,2525.08,0
18447040,14:01:09,14:01:09,9590,11,,,,2729.34,0
18447040,14:02:14,14:02:14,1208,12,,,,3028.72,0
18447040,14:03:00,14:03:00,1209,13,,,,3265.01,
18447040,14:03:49,14:03:49,1210,14,,,,3499.54,0
18447040,14:04:12,14:04:12,1211,15,,,,3662.14,0
18447040,14:04:40,14:04:40,1212,16,,,,3846.33,0
18447040,14:05:06,14:05:06,1213,17,,,,3975.73,0
18447040,14:05:54,14:05:54,1214,18,,,,4182.75,0
18447040,14:06:53,14:06:53,1215,19,,,,4496.73,0
18447040,14:07:27,14:07:27,1216,20,,,,4687.81,0
18447040,14:07:51,14:07:51,1217,21,,,,4819.55,0
18447040,14:08:18,14:08:18,1218,22,,,,4977.53,0
18447040,14:09:00,14:09:00,1219,23,,,,5218.07,
18447040,14:09:33,14:09:33,1220,24,,,,5392.8,0
18447040,14:11:25,14:11:25,1221,25,,,,5990.25,0
18447040,14:12:24,14:12:24,1222,26,,,,6297.18,0
18447040,14:12:53,14:12:53,1223,27,,,,6454.16,0
18447040,14:13:59,14:13:59,1224,28,,,,6821.06,0
18447040,14:14:25,14:14:25,1225,29,,,,6937.78,0
18447040,14:16:00,14:16:00,1226,30,,,,7400.68,0
18447040,14:16:29,14:16:29,1227,31,,,,7531.22,0
18447040,14:17:00,14:17:00,6627,32,,,,7691.41,
18447040,14:18:16,14:18:16,1229,33,,,,8021,0
18447040,14:19:08,14:19:08,10386,34,,,,8251.94,0
18447040,14:20:19,14:20:19,1232,35,,,,8554.08,0
18447040,14:21:16,14:21:16,9568,36,,,,8804.67,0
18447040,14:22:12,14:22:12,10384,37,,,,9072.79,0
18447040,14:23:01,14:23:01,1236,38,,,,9286.3,0
18447040,14:24:01,14:24:01,1237,39,,,,9510.01,0
18447040,14:25:03,14:25:03,1238,40,,,,9768.63,0
18447040,14:27:17,14:27:17,1239,41,,,,10206.57,0
18447040,14:28:00,14:28:00,8640,42,,,,10388.58,
18447040,14:29:24,14:29:24,8669,43,,,,10555.36,0
18447040,14:31:22,14:31:22,1242,44,,,,10743.25,0
18447040,14:33:39,14:33:39,1244,45,,,,11029.55,0
18447040,14:35:37,14:35:37,1245,46,,,,11270.79,0
18447040,14:37:41,14:37:41,1246,47,,,,11523.22,0
18447040,14:39:00,14:39:00,9833,48,,,,11672.98,
18447040,14:42:33,14:42:33,2658,49,,,,12325.64,0
18447040,14:43:41,14:43:41,2659,50,,,,12545.8,0
18447040,14:45:00,14:45:00,9868,51,,,,12828.32,
18447040,14:47:06,14:47:06,2660,52,,,,13079.17,0
18447040,14:49:00,14:49:00,9929,53,,,,13370.99,
18447040,14:50:00,14:50:00,2663,54,,,,13636.23,0
18447040,14:51:56,14:51:56,8983,55,,,,14133.67,0
18447040,14:53:00,14:53:00,9870,56,,,,14414.74,
18447040,14:54:54,14:54:54,2321,57,,,,14699.33,0
18447040,14:57:27,14:57:27,10027,58,,,,15067.57,0
18447040,14:59:43,14:59:43,2667,59,,,,15394.06,0
18447040,15:02:21,15:02:21,2669,60,,,,15811.33,0
18447040,15:04:21,15:04:21,2670,61,,,,16062.71,0
18447040,15:08:00,15:08:00,9944,62,,1,,16768.6,
18447050,13:52:00,13:52:00,9961,1,,,1,0,
18447050,13:53:44,13:53:44,1398,2,,,,505.11,0
18447050,13:54:21,13:54:21,6893,3,,,,720.89,0
18447050,13:55:24,13:55:24,1200,4,,,,1101.09,0
18447050,13:55:56,13:55:56,1201,5,,,,1285.84,0
18447050,13:56:48,13:56:48,1202,6,,,,1551.4,0
18447050,13:57:21,13:57:21,1203,7,,,,1738.52,0
18447050,13:58:30,13:58:30,1204,8,,,,2057.05,0
18447050,13:59:27,13:59:27,1205,9,,,,2313.67,0
18447050,14:00:17,14:00:17,1206,10,,,,2525.08,0
18447050,14:01:09,14:01:09,9590,11,,,,2729.34,0
18447050,14:02:14,14:02:14,1208,12,,,,3028.72,0
18447050,14:03:00,14:03:00,1209,13,,,,3265.01,
18447050,14:03:49,14:03:49,1210,14,,,,3499.54,0
18447050,14:04:12,14:04:12,1211,15,,,,3662.14,0
18447050,14:04:40,14:04:40,1212,16,,,,3846.33,0
18447050,14:05:06,14:05:06,1213,17,,,,3975.73,0
18447050,14:05:54,14:05:54,1214,18,,,,4182.75,0
18447050,14:06:53,14:06:53,1215,19,,,,4496.73,0
18447050,14:07:27,14:07:27,1216,20,,,,4687.81,0
18447050,14:07:51,14:07:51,1217,21,,,,4819.55,0
18447050,14:08:18,14:08:18,1218,22,,,,4977.53,0
18447050,14:09:00,14:09:00,1219,23,,,,5218.07,
18447050,14:09:33,14:09:33,1220,24,,,,5392.8,0
18447050,14:11:25,14:11:25,1221,25,,,,5990.25,0
18447050,14:12:24,14:12:24,1222,26,,,,6297.18,0
18447050,14:12:53,14:12:53,1223,27,,,,6454.16,0
18447050,14:13:59,14:13:59,1224,28,,,,6821.06,0
18447050,14:14:25,14:14:25,1225,29,,,,6937.78,0
18447050,14:16:00,14:16:00,1226,30,,,,7400.68,0
18447050,14:16:29,14:16:29,1227,31,,,,7531.22,0
18447050,14:17:00,14:17:00,6627,32,,,,7691.41,
18447050,14:18:16,14:18:16,1229,33,,,,8021,0
18447050,14:19:08,14:19:08,10386,34,,,,8251.94,0
18447050,14:20:19,14:20:19,1232,35,,,,8554.08,0
18447050,14:21:16,14:21:16,9568,36,,,,8804.67,0
18447050,14:22:12,14:22:12,10384,37,,,,9072.79,0
18447050,14:23:01,14:23:01,1236,38,,,,9286.3,0
18447050,14:24:01,14:24:01,1237,39,,,,9510.01,0
18447050,14:25:03,14:25:03,1238,40,,,,9768.63,0
18447050,14:27:17,14:27:17,1239,41,,,,10206.57,0
18447050,14:28:00,14:28:00,8640,42,,,,10388.58,
18447050,14:29:24,14:29:24,8669,43,,,,10555.36,0
18447050,14:31:22,14:31:22,1242,44,,,,10743.25,0
18447050,14:33:39,14:33:39,1244,45,,,,11029.55,0
18447050,14:35:37,14:35:37,1245,46,,,,11270.79,0
18447050,14:37:41,14:37:41,1246,47,,,,11523.22,0
18447050,14:39:00,14:39:00,9833,48,,,,11672.98,
18447050,14:42:33,14:42:33,2658,49,,,,12325.64,0
18447050,14:43:41,14:43:41,2659,50,,,,12545.8,0
18447050,14:45:00,14:45:00,9868,51,,,,12828.32,
18447050,14:47:06,14:47:06,2660,52,,,,13079.17,0
18447050,14:49:00,14:49:00,9929,53,,,,13370.99,
18447050,14:50:00,14:50:00,2663,54,,,,13636.23,0
18447050,14:51:56,14:51:56,8983,55,,,,14133.67,0
18447050,14:53:00,14:53:00,9870,56,,,,14414.74,
18447050,14:54:54,14:54:54,2321,57,,,,14699.33,0
18447050,14:57:27,14:57:27,10027,58,,,,15067.57,0
18447050,14:59:43,14:59:43,2667,59,,,,15394.06,0
18447050,15:02:21,15:02:21,2669,60,,,,15811.33,0
18447050,15:04:21,15:04:21,2670,61,,,,16062.71,0
18447050,15:08:00,15:08:00,9944,62,,1,,16768.6,
18447060,13:52:00,13:52:00,9961,1,,,1,0,
18447060,13:53:44,13:53:44,1398,2,,,,505.11,0
18447060,13:54:21,13:54:21,6893,3,,,,720.89,0
18447060,13:55:24,13:55:24,1200,4,,,,1101.09,0
18447060,13:55:56,13:55:56,1201,5,,,,1285.84,0
18447060,13:56:48,13:56:48,1202,6,,,,1551.4,0
18447060,13:57:21,13:57:21,1203,7,,,,1738.52,0
18447060,13:58:30,13:58:30,1204,8,,,,2057.05,0
18447060,13:59:27,13:59:27,1205,9,,,,2313.67,0
18447060,14:00:17,14:00:17,1206,10,,,,2525.08,0
18447060,14:01:09,14:01:09,9590,11,,,,2729.34,0
18447060,14:02:14,14:02:14,1208,12,,,,3028.72,0
18447060,14:03:00,14:03:00,1209,13,,,,3265.01,
18447060,14:03:49,14:03:49,1210,14,,,,3499.54,0
18447060,14:04:12,14:04:12,1211,15,,,,3662.14,0
18447060,14:04:40,14:04:40,1212,16,,,,3846.33,0
18447060,14:05:06,14:05:06,1213,17,,,,3975.73,0
18447060,14:05:54,14:05:54,1214,18,,,,4182.75,0
18447060,14:06:53,14:06:53,1215,19,,,,4496.73,0
18447060,14:07:27,14:07:27,1216,20,,,,4687.81,0
18447060,14:07:51,14:07:51,1217,21,,,,4819.55,0
18447060,14:08:18,14:08:18,1218,22,,,,4977.53,0
18447060,14:09:00,14:09:00,1219,23,,,,5218.07,
18447060,14:09:33,14:09:33,1220,24,,,,5392.8,0
18447060,14:11:25,14:11:25,1221,25,,,,5990.25,0
18447060,14:12:24,14:12:24,1222,26,,,,6297.18,0
18447060,14:12:53,14:12:53,1223,27,,,,6454.16,0
18447060,14:13:59,14:13:59,1224,28,,,,6821.06,0
18447060,14:14:25,14:14:25,1225,29,,,,6937.78,0
18447060,14:16:00,14:16:00,1226,30,,,,7400.68,0
18447060,14:16:29,14:16:29,1227,31,,,,7531.22,0
18447060,14:17:00,14:17:00,6627,32,,,,7691.41,
18447060,14:18:16,14:18:16,1229,33,,,,8021,0
18447060,14:19:08,14:19:08,10386,34,,,,8251.94,0
18447060,14:20:19,14:20:19,1232,35,,,,8554.08,0
18447060,14:21:16,14:21:16,9568,36,,,,8804.67,0
18447060,14:22:12,14:22:12,10384,37,,,,9072.79,0
18447060,14:23:01,14:23:01,1236,38,,,,9286.3,0
18447060,14:24:01,14:24:01,1237,39,,,,9510.01,0
18447060,14:25:03,14:25:03,1238,40,,,,9768.63,0
18447060,14:27:17,14:27:17,1239,41,,,,10206.57,0
18447060,14:28:00,14:28:00,8640,42,,,,10388.58,
18447060,14:29:24,14:29:24,8669,43,,,,10555.36,0
18447060,14:31:22,14:31:22,1242,44,,,,10743.25,0
18447060,14:33:39,14:33:39,1244,45,,,,11029.55,0
18447060,14:35:37,14:35:37,1245,46,,,,11270.79,0
18447060,14:37:41,14:37:41,1246,47,,,,11523.22,0
18447060,14:39:00,14:39:00,9833,48,,,,11672.98,
18447060,14:42:33,14:42:33,2658,49,,,,12325.64,0
18447060,14:43:41,14:43:41,2659,50,,,,12545.8,0
18447060,14:45:00,14:45:00,9868,51,,,,12828.32,
18447060,14:47:06,14:47:06,2660,52,,,,13079.17,0
18447060,14:49:00,14:49:00,9929,53,,,,13370.99,
18447060,14:50:00,14:50:00,2663,54,,,,13636.23,0
18447060,14:51:56,14:51:56,8983,55,,,,14133.67,0
18447060,14:53:00,14:53:00,9870,56,,,,14414.74,
18447060,14:54:54,14:54:54,2321,57,,,,14699.33,0
18447060,14:57:27,14:57:27,10027,58,,,,15067.57,0
18447060,14:59:43,14:59:43,2667,59,,,,15394.06,0
18447060,15:02:21,15:02:21,2669,60,,,,15811.33,0
18447060,15:04:21,15:04:21,2670,61,,,,16062.71,0
18447060,15:08:00,15:08:00,9944,62,,1,,16768.6,
18447080,13:52:00,13:52:00,9961,1,,,1,0,
18447080,13:53:44,13:53:44,1398,2,,,,505.11,0
18447080,13:54:21,13:54:21,6893,3,,,,720.89,0
18447080,13:55:24,13:55:24,1200,4,,,,1101.09,0
18447080,13:55:56,13:55:56,1201,5,,,,1285.84,0
18447080,13:56:48,13:56:48,1202,6,,,,1551.4,0
18447080,13:57:21,13:57:21,1203,7,,,,1738.52,0
18447080,13:58:30,13:58:30,1204,8,,,,2057.05,0
18447080,13:59:27,13:59:27,1205,9,,,,2313.67,0
18447080,14:00:17,14:00:17,1206,10,,,,2525.08,0
18447080,14:01:09,14:01:09,9590,11,,,,2729.34,0
18447080,14:02:14,14:02:14,1208,12,,,,3028.72,0
18447080,14:03:00,14:03:00,1209,13,,,,3265.01,
18447080,14:03:49,14:03:49,1210,14,,,,3499.54,0
18447080,14:04:12,14:04:12,1211,15,,,,3662.14,0
18447080,14:04:40,14:04:40,1212,16,,,,3846.33,0
18447080,14:05:06,14:05:06,1213,17,,,,3975.73,0
18447080,14:05:54,14:05:54,1214,18,,,,4182.75,0
18447080,14:06:53,14:06:53,1215,19,,,,4496.73,0
18447080,14:07:27,14:07:27,1216,20,,,,4687.81,0
18447080,14:07:51,14:07:51,1217,21,,,,4819.55,0
18447080,14:08:18,14:08:18,1218,22,,,,4977.53,0
18447080,14:09:00,14:09:00,1219,23,,,,5218.07,
18447080,14:09:33,14:09:33,1220,24,,,,5392.8,0
18447080,14:11:25,14:11:25,1221,25,,,,5990.25,0
18447080,14:12:24,14:12:24,1222,26,,,,6297.18,0
18447080,14:12:53,14:12:53,1223,27,,,,6454.16,0
18447080,14:13:59,14:13:59,1224,28,,,,6821.06,0
18447080,14:14:25,14:14:25,1225,29,,,,6937.78,0
18447080,14:16:00,14:16:00,1226,30,,,,7400.68,0
18447080,14:16:29,14:16:29,1227,31,,,,7531.22,0
18447080,14:17:00,14:17:00,6627,32,,,,7691.41,
18447080,14:18:16,14:18:16,1229,33,,,,8021,0
18447080,14:19:08,14:19:08,10386,34,,,,8251.94,0
18447080,14:20:19,14:20:19,1232,35,,,,8554.08,0
18447080,14:21:16,14:21:16,9568,36,,,,8804.67,0
18447080,14:22:12,14:22:12,10384,37,,,,9072.79,0
18447080,14:23:01,14:23:01,1236,38,,,,9286.3,0
18447080,14:24:01,14:24:01,1237,39,,,,9510.01,0
18447080,14:25:03,14:25:03,1238,40,,,,9768.63,0
18447080,14:27:17,14:27:17,1239,41,,,,10206.57,0
18447080,14:28:00,14:28:00,8640,42,,,,10388.58,
18447080,14:29:24,14:29:24,8669,43,,,,10555.36,0
18447080,14:31:22,14:31:22,1242,44,,,,10743.25,0
18447080,14:33:39,14:33:39,1244,45,,,,11029.55,0
18447080,14:35:37,14:35:37,1245,46,,,,11270.79,0
18447080,14:37:41,14:37:41,1246,47,,,,11523.22,0
18447080,14:39:00,14:39:00,9833,48,,,,11672.98,
18447080,14:42:33,14:42:33,2658,49,,,,12325.64,0
18447080,14:43:41,14:43:41,2659,50,,,,12545.8,0
18447080,14:45:00,14:45:00,9868,51,,,,12828.32,
18447080,14:47:06,14:47:06,2660,52,,,,13079.17,0
18447080,14:49:00,14:49:00,9929,53,,,,13370.99,
18447080,14:50:00,14:50:00,2663,54,,,,13636.23,0
18447080,14:51:56,14:51:56,8983,55,,,,14133.67,0
18447080,14:53:00,14:53:00,9870,56,,,,14414.74,
18447080,14:54:54,14:54:54,2321,57,,,,14699.33,0
18447080,14:57:27,14:57:27,10027,58,,,,15067.57,0
18447080,14:59:43,14:59:43,2667,59,,,,15394.06,0
18447080,15:02:21,15:02:21,2669,60,,,,15811.33,0
18447080,15:04:21,15:04:21,2670,61,,,,16062.71,0
18447080,15:08:00,15:08:00,9944,62,,1,,16768.6,
18680090,20:52:00,20:52:00,9961,1,,,1,0,
18680090,20:53:25,20:53:25,1398,2,,,,505.11,0
18680090,20:53:55,20:53:55,6893,3,,,,720.89,0
18680090,20:54:46,20:54:46,1200,4,,,,1101.09,0
18680090,20:55:13,20:55:13,1201,5,,,,1285.84,0
18680090,20:55:56,20:55:56,1202,6,,,,1551.4,0
18680090,20:56:22,20:56:22,1203,7,,,,1738.52,0
18680090,20:57:19,20:57:19,1204,8,,,,2057.05,0
18680090,20:58:05,20:58:05,1205,9,,,,2313.67,0
18680090,20:58:46,20:58:46,1206,10,,,,2525.08,0
18680090,20:59:29,20:59:29,9590,11,,,,2729.34,0
18680090,21:00:22,21:00:22,1208,12,,,,3028.72,0
18680090,21:01:00,21:01:00,1209,13,,,,3265.01,
18680090,21:01:32,21:01:32,1210,14,,,,3499.54,0
18680090,21:01:48,21:01:48,1211,15,,,,3662.14,0
18680090,21:02:06,21:02:06,1212,16,,,,3846.33,0
18680090,21:02:24,21:02:24,1213,17,,,,3975.73,0
18680090,21:02:56,21:02:56,1214,18,,,,4182.75,0
18680090,21:03:35,21:03:35,1215,19,,,,4496.73,0
18680090,21:03:58,21:03:58,1216,20,,,,4687.81,0
18680090,21:04:14,21:04:14,1217,21,,,,4819.55,0
18680090,21:04:32,21:04:32,1218,22,,,,4977.53,0
18680090,21:05:00,21:05:00,1219,23,,,,5218.07,
18680090,21:05:24,21:05:24,1220,24,,,,5392.8,0
18680090,21:06:48,21:06:48,1221,25,,,,5990.25,0
18680090,21:07:33,21:07:33,1222,26,,,,6297.18,0
18680090,21:07:55,21:07:55,1223,27,,,,6454.16,0
18680090,21:08:44,21:08:44,1224,28,,,,6821.06,0
18680090,21:09:04,21:09:04,1225,29,,,,6937.78,0
18680090,21:10:15,21:10:15,1226,30,,,,7400.68,0
18680090,21:10:36,21:10:36,1227,31,,,,7531.22,0
18680090,21:11:00,21:11:00,6627,32,,,,7691.41,
18680090,21:11:55,21:11:55,1229,33,,,,8021,0
18680090,21:12:33,21:12:33,10386,34,,,,8251.94,0
18680090,21:13:24,21:13:24,1232,35,,,,8554.08,0
18680090,21:14:06,21:14:06,9568,36,,,,8804.67,0
18680090,21:14:47,21:14:47,10384,37,,,,9072.79,0
18680090,21:15:22,21:15:22,1236,38,,,,9286.3,0
18680090,21:16:06,21:16:06,1237,39,,,,9510.01,0
18680090,21:16:51,21:16:51,1238,40,,,,9768.63,0
18680090,21:18:28,21:18:28,1239,41,,,,10206.57,0
18680090,21:19:00,21:19:00,8640,42,,,,10388.58,
18680090,21:19:46,21:19:46,8669,43,,,,10555.36,0
18680090,21:20:50,21:20:50,1242,44,,,,10743.25,0
18680090,21:22:05,21:22:05,1244,45,,,,11029.55,0
18680090,21:23:09,21:23:09,1245,46,,,,11270.79,0
18680090,21:24:17,21:24:17,1246,47,,,,11523.22,0
18680090,21:25:00,21:25:00,9833,48,,,,11672.98,
18680090,21:29:09,21:29:09,2658,49,,,,12325.64,0
18680090,21:30:28,21:30:28,2659,50,,,,12545.8,0
18680090,21:32:00,21:32:00,9868,51,,,,12828.32,
18680090,21:33:34,21:33:34,2660,52,,,,13079.17,0
18680090,21:35:00,21:35:00,9929,53,,,,13370.99,
18680090,21:35:45,21:35:45,2663,54,,,,13636.23,0
18680090,21:37:12,21:37:12,8983,55,,,,14133.67,0
18680090,21:38:00,21:38:00,9870,56,,,,14414.74,
18680090,21:39:08,21:39:08,2321,57,,,,14699.33,0
18680090,21:40:40,21:40:40,10027,58,,,,15067.57,0
18680090,21:42:02,21:42:02,2667,59,,,,15394.06,0
18680090,21:43:37,21:43:37,2669,60,,,,15811.33,0
18680090,21:44:49,21:44:49,2670,61,,,,16062.71,0
18680090,21:47:00,21:47:00,9944,62,,1,,16768.6,
18680100,20:52:00,20:52:00,9961,1,,,1,0,
18680100,20:53:25,20:53:25,1398,2,,,,505.11,0
18680100,20:53:55,20:53:55,6893,3,,,,720.89,0
18680100,20:54:46,20:54:46,1200,4,,,,1101.09,0
18680100,20:55:13,20:55:13,1201,5,,,,1285.84,0
18680100,20:55:56,20:55:56,1202,6,,,,1551.4,0
18680100,20:56:22,20:56:22,1203,7,,,,1738.52,0
18680100,20:57:19,20:57:19,1204,8,,,,2057.05,0
18680100,20:58:05,20:58:05,1205,9,,,,2313.67,0
18680100,20:58:46,20:58:46,1206,10,,,,2525.08,0
18680100,20:59:29,20:59:29,9590,11,,,,2729.34,0
18680100,21:00:22,21:00:22,1208,12,,,,3028.72,0
18680100,21:01:00,21:01:00,1209,13,,,,3265.01,
18680100,21:01:32,21:01:32,1210,14,,,,3499.54,0
18680100,21:01:48,21:01:48,1211,15,,,,3662.14,0
18680100,21:02:06,21:02:06,1212,16,,,,3846.33,0
18680100,21:02:24,21:02:24,1213,17,,,,3975.73,0
18680100,21:02:56,21:02:56,1214,18,,,,4182.75,0
18680100,21:03:35,21:03:35,1215,19,,,,4496.73,0
18680100,21:03:58,21:03:58,1216,20,,,,4687.81,0
18680100,21:04:14,21:04:14,1217,21,,,,4819.55,0
18680100,21:04:32,21:04:32,1218,22,,,,4977.53,0
18680100,21:05:00,21:05:00,1219,23,,,,5218.07,
18680100,21:05:24,21:05:24,1220,24,,,,5392.8,0
18680100,21:06:48,21:06:48,1221,25,,,,5990.25,0
18680100,21:07:33,21:07:33,1222,26,,,,6297.18,0
18680100,21:07:55,21:07:55,1223,27,,,,6454.16,0
18680100,21:08:44,21:08:44,1224,28,,,,6821.06,0
18680100,21:09:04,21:09:04,1225,29,,,,6937.78,0
18680100,21:10:15,21:10:15,1226,30,,,,7400.68,0
18680100,21:10:36,21:10:36,1227,31,,,,7531.22,0
18680100,21:11:00,21:11:00,6627,32,,,,7691.41,
18680100,21:11:55,21:11:55,1229,33,,,,8021,0
18680100,21:12:33,21:12:33,10386,34,,,,8251.94,0
18680100,21:13:24,21:13:24,1232,35,,,,8554.08,0
18680100,21:14:06,21:14:06,9568,36,,,,8804.67,0
18680100,21:14:47,21:14:47,10384,37,,,,9072.79,0
18680100,21:15:22,21:15:22,1236,38,,,,9286.3,0
18680100,21:16:06,21:16:06,1237,39,,,,9510.01,0
18680100,21:16:51,21:16:51,1238,40,,,,9768.63,0
18680100,21:18:28,21:18:28,1239,41,,,,10206.57,0
18680100,21:19:00,21:19:00,8640,42,,,,10388.58,
18680100,21:19:46,21:19:46,8669,43,,,,10555.36,0
18680100,21:20:50,21:20:50,1242,44,,,,10743.25,0
18680100,21:22:05,21:22:05,1244,45,,,,11029.55,0
18680100,21:23:09,21:23:09,1245,46,,,,11270.79,0
18680100,21:24:17,21:24:17,1246,47,,,,11523.22,0
18680100,21:25:00,21:25:00,9833,48,,,,11672.98,
18680100,21:29:09,21:29:09,2658,49,,,,12325.64,0
18680100,21:30:28,21:30:28,2659,50,,,,12545.8,0
18680100,21:32:00,21:32:00,9868,51,,,,12828.32,
18680100,21:33:34,21:33:34,2660,52,,,,13079.17,0
18680100,21:35:00,21:35:00,9929,53,,,,13370.99,
18680100,21:35:45,21:35:45,2663,54,,,,13636.23,0
18680100,21:37:12,21:37:12,8983,55,,,,14133.67,0
18680100,21:38:00,21:38:00,9870,56,,,,14414.74,
18680100,21:39:08,21:39:08,2321,57,,,,14699.33,0
18680100,21:40:40,21:40:40,10027,58,,,,15067.57,0
18680100,21:42:02,21:42:02,2667,59,,,,15394.06,0
18680100,21:43:37,21:43:37,2669,60,,,,15811.33,0
18680100,21:44:49,21:44:49,2670,61,,,,16062.71,0
18680100,21:47:00,21:47:00,9944,62,,1,,16768.6,
18680110,20:52:00,20:52:00,9961,1,,,1,0,
18680110,20:53:25,20:53:25,1398,2,,,,505.11,0
18680110,20:53:55,20:53:55,6893,3,,,,720.89,0
18680110,20:54:46,20:54:46,1200,4,,,,1101.09,0
18680110,20:55:13,20:55:13,1201,5,,,,1285.84,0
18680110,20:55:56,20:55:56,1202,6,,,,1551.4,0
18680110,20:56:22,20:56:22,1203,7,,,,1738.52,0
18680110,20:57:19,20:57:19,1204,8,,,,2057.05,0
18680110,20:58:05,20:58:05,1205,9,,,,2313.67,0
18680110,20:58:46,20:58:46,1206,10,,,,2525.08,0
18680110,20:59:29,20:59:29,9590,11,,,,2729.34,0
18680110,21:00:22,21:00:22,1208,12,,,,3028.72,0
18680110,21:01:00,21:01:00,1209,13,,,,3265.01,
18680110,21:01:32,21:01:32,1210,14,,,,3499.54,0
18680110,21:01:48,21:01:48,1211,15,,,,3662.14,0
18680110,21:02:06,21:02:06,1212,16,,,,3846.33,0
18680110,21:02:24,21:02:24,1213,17,,,,3975.73,0
18680110,21:02:56,21:02:56,1214,18,,,,4182.75,0
18680110,21:03:35,21:03:35,1215,19,,,,4496.73,0
18680110,21:03:58,21:03:58,1216,20,,,,4687.81,0
18680110,21:04:14,21:04:14,1217,21,,,,4819.55,0
18680110,21:04:32,21:04:32,1218,22,,,,4977.53,0
18680110,21:05:00,21:05:00,1219,23,,,,5218.07,
18680110,21:05:24,21:05:24,1220,24,,,,5392.8,0
18680110,21:06:48,21:06:48,1221,25,,,,5990.25,0
18680110,21:07:33,21:07:33,1222,26,,,,6297.18,0
18680110,21:07:55,21:07:55,1223,27,,,,6454.16,0
18680110,21:08:44,21:08:44,1224,28,,,,6821.06,0
18680110,21:09:04,21:09:04,1225,29,,,,6937.78,0
18680110,21:10:15,21:10:15,1226,30,,,,7400.68,0
18680110,21:10:36,21:10:36,1227,31,,,,7531.22,0
18680110,21:11:00,21:11:00,6627,32,,,,7691.41,
18680110,21:11:55,21:11:55,1229,33,,,,8021,0
18680110,21:12:33,21:12:33,10386,34,,,,8251.94,0
18680110,21:13:24,21:13:24,1232,35,,,,8554.08,0
18680110,21:14:06,21:14:06,9568,36,,,,8804.67,0
18680110,21:14:47,21:14:47,10384,37,,,,9072.79,0
18680110,21:15:22,21:15:22,1236,38,,,,9286.3,0
18680110,21:16:06,21:16:06,1237,39,,,,9510.01,0
18680110,21:16:51,21:16:51,1238,40,,,,9768.63,0
18680110,21:18:28,21:18:28,1239,41,,,,10206.57,0
18680110,21:19:00,21:19:00,8640,42,,,,10388.58,
18680110,21:19:46,21:19:46,8669,43,,,,10555.36,0
18680110,21:20:50,21:20:50,1242,44,,,,10743.25,0
18680110,21:22:05,21:22:05,1244,45,,,,11029.55,0
18680110,21:23:09,21:23:09,1245,46,,,,11270.79,0
18680110,21:24:17,21:24:17,1246,47,,,,11523.22,0
18680110,21:25:00,21:25:00,9833,48,,,,11672.98,
18680110,21:29:09,21:29:09,2658,49,,,,12325.64,0
18680110,21:30:28,21:30:28,2659,50,,,,12545.8,0
18680110,21:32:00,21:32:00,9868,51,,,,12828.32,
18680110,21:33:34,21:33:34,2660,52,,,,13079.17,0
18680110,21:35:00,21:35:00,9929,53,,,,13370.99,
18680110,21:35:45,21:35:45,2663,54,,,,13636.23,0
18680110,21:37:12,21:37:12,8983,55,,,,14133.67,0
18680110,21:38:00,21:38:00,9870,56,,,,14414.74,
18680110,21:39:08,21:39:08,2321,57,,,,14699.33,0
18680110,21:40:40,21:40:40,10027,58,,,,15067.57,0
18680110,21:42:02,21:42:02,2667,59,,,,15394.06,0
18680110,21:43:37,21:43:37,2669,60,,,,15811.33,0
18680110,21:44:49,21:44:49,2670,61,,,,16062.71,0
18680110,21:47:00,21:47:00,9944,62,,1,,16768.6,
18680120,20:52:00,20:52:00,9961,1,,,1,0,
18680120,20:53:25,20:53:25,1398,2,,,,505.11,0
18680120,20:53:55,20:53:55,6893,3,,,,720.89,0
18680120,20:54:46,20:54:46,1200,4,,,,1101.09,0
18680120,20:55:13,20:55:13,1201,5,,,,1285.84,0
18680120,20:55:56,20:55:56,1202,6,,,,1551.4,0
18680120,20:56:22,20:56:22,1203,7,,,,1738.52,0
18680120,20:57:19,20:57:19,1204,8,,,,2057.05,0
18680120,20:58:05,20:58:05,1205,9,,,,2313.67,0
18680120,20:58:46,20:58:46,1206,10,,,,2525.08,0
18680120,20:59:29,20:59:29,9590,11,,,,2729.34,0
18680120,21:00:22,21:00:22,1208,12,,,,3028.72,0
18680120,21:01:00,21:01:00,1209,13,,,,3265.01,
18680120,21:01:32,21:01:32,1210,14,,,,3499.54,0
18680120,21:01:48,21:01:48,1211,15,,,,3662.14,0
18680120,21:02:06,21:02:06,1212,16,,,,3846.33,0
18680120,21:02:24,21:02:24,1213,17,,,,3975.73,0
18680120,21:02:56,21:02:56,1214,18,,,,4182.75,0
18680120,21:03:35,21:03:35,1215,19,,,,4496.73,0
18680120,21:03:58,21:03:58,1216,20,,,,4687.81,0
18680120,21:04:14,21:04:14,1217,21,,,,4819.55,0
18680120,21:04:32,21:04:32,1218,22,,,,4977.53,0
18680120,21:05:00,21:05:00,1219,23,,,,5218.07,
18680120,21:05:24,21:05:24,1220,24,,,,5392.8,0
18680120,21:06:48,21:06:48,1221,25,,,,5990.25,0
18680120,21:07:33,21:07:33,1222,26,,,,6297.18,0
18680120,21:07:55,21:07:55,1223,27,,,,6454.16,0
18680120,21:08:44,21:08:44,1224,28,,,,6821.06,0
18680120,21:09:04,21:09:04,1225,29,,,,6937.78,0
18680120,21:10:15,21:10:15,1226,30,,,,7400.68,0
18680120,21:10:36,21:10:36,1227,31,,,,7531.22,0
18680120,21:11:00,21:11:00,6627,32,,,,7691.41,
18680120,21:11:55,21:11:55,1229,33,,,,8021,0
18680120,21:12:33,21:12:33,10386,34,,,,8251.94,0
18680120,21:13:24,21:13:24,1232,35,,,,8554.08,0
18680120,21:14:06,21:14:06,9568,36,,,,8804.67,0
18680120,21:14:47,21:14:47,10384,37,,,,9072.79,0
18680120,21:15:22,21:15:22,1236,38,,,,9286.3,0
18680120,21:16:06,21:16:06,1237,39,,,,9510.01,0
18680120,21:16:51,21:16:51,1238,40,,,,9768.63,0
18680120,21:18:28,21:18:28,1239,41,,,,10206.57,0
18680120,21:19:00,21:19:00,8640,42,,,,10388.58,
18680120,21:19:46,21:19:46,8669,43,,,,10555.36,0
18680120,21:20:50,21:20:50,1242,44,,,,10743.25,0
18680120,21:22:05,21:22:05,1244,45,,,,11029.55,0
18680120,21:23:09,21:23:09,1245,46,,,,11270.79,0
18680120,21:24:17,21:24:17,1246,47,,,,11523.22,0
18680120,21:25:00,21:25:00,9833,48,,,,11672.98,
18680120,21:29:09,21:29:09,2658,49,,,,12325.64,0
18680120,21:30:28,21:30:28,2659,50,,,,12545.8,0
18680120,21:32:00,21:32:00,9868,51,,,,12828.32,
18680120,21:33:34,21:33:34,2660,52,,,,13079.17,0
18680120,21:35:00,21:35:00,9929,53,,,,13370.99,
18680120,21:35:45,21:35:45,2663,54,,,,13636.23,0
18680120,21:37:12,21:37:12,8983,55,,,,14133.67,0
18680120,21:38:00,21:38:00,9870,56,,,,14414.74,
18680120,21:39:08,21:39:08,2321,57,,,,14699.33,0
18680120,21:40:40,21:40:40,10027,58,,,,15067.57,0
18680120,21:42:02,21:42:02,2667,59,,,,15394.06,0
18680120,21:43:37,21:43:37,2669,60,,,,15811.33,0
18680120,21:44:49,21:44:49,2670,61,,,,16062.71,0
18680120,21:47:00,21:47:00,9944,62,,1,,16768.6,
18680130,20:52:00,20:52:00,9961,1,,,1,0,
18680130,20:53:25,20:53:25,1398,2,,,,505.11,0
18680130,20:53:55,20:53:55,6893,3,,,,720.89,0
18680130,20:54:46,20:54:46,1200,4,,,,1101.09,0
18680130,20:55:13,20:55:13,1201,5,,,,1285.84,0
18680130,20:55:56,20:55:56,1202,6,,,,1551.4,0
18680130,20:56:22,20:56:22,1203,7,,,,1738.52,0
18680130,20:57:19,20:57:19,1204,8,,,,2057.05,0
18680130,20:58:05,20:58:05,1205,9,,,,2313.67,0
18680130,20:58:46,20:58:46,1206,10,,,,2525.08,0
18680130,20:59:29,20:59:29,9590,11,,,,2729.34,0
18680130,21:00:22,21:00:22,1208,12,,,,3028.72,0
18680130,21:01:00,21:01:00,1209,13,,,,3265.01,
18680130,21:01:32,21:01:32,1210,14,,,,3499.54,0
18680130,21:01:48,21:01:48,1211,15,,,,3662.14,0
18680130,21:02:06,21:02:06,1212,16,,,,3846.33,0
18680130,21:02:24,21:02:24,1213,17,,,,3975.73,0
18680130,21:02:56,21:02:56,1214,18,,,,4182.75,0
18680130,21:03:35,21:03:35,1215,19,,,,4496.73,0
18680130,21:03:58,21:03:58,1216,20,,,,4687.81,0
18680130,21:04:14,21:04:14,1217,21,,,,4819.55,0
18680130,21:04:32,21:04:32,1218,22,,,,4977.53,0
18680130,21:05:00,21:05:00,1219,23,,,,5218.07,
18680130,21:05:24,21:05:24,1220,24,,,,5392.8,0
18680130,21:06:48,21:06:48,1221,25,,,,5990.25,0
18680130,21:07:33,21:07:33,1222,26,,,,6297.18,0
18680130,21:07:55,21:07:55,1223,27,,,,6454.16,0
18680130,21:08:44,21:08:44,1224,28,,,,6821.06,0
18680130,21:09:04,21:09:04,1225,29,,,,6937.78,0
18680130,21:10:15,21:10:15,1226,30,,,,7400.68,0
18680130,21:10:36,21:10:36,1227,31,,,,7531.22,0
18680130,21:11:00,21:11:00,6627,32,,,,7691.41,
18680130,21:11:55,21:11:55,1229,33,,,,8021,0
18680130,21:12:33,21:12:33,10386,34,,,,8251.94,0
18680130,21:13:24,21:13:24,1232,35,,,,8554.08,0
18680130,21:14:06,21:14:06,9568,36,,,,8804.67,0
18680130,21:14:47,21:14:47,10384,37,,,,9072.79,0
18680130,21:15:22,21:15:22,1236,38,,,,9286.3,0
18680130,21:16:06,21:16:06,1237,39,,,,9510.01,0
18680130,21:16:51,21:16:51,1238,40,,,,9768.63,0
18680130,21:18:28,21:18:28,1239,41,,,,10206.57,0
18680130,21:19:00,21:19:00,8640,42,,,,10388.58,
18680130,21:19:46,21:19:46,8669,43,,,,10555.36,0
18680130,21:20:50,21:20:50,1242,44,,,,10743.25,0
18680130,21:22:05,21:22:05,1244,45,,,,11029.55,0
18680130,21:23:09,21:23:09,1245,46,,,,11270.79,0
18680130,21:24:17,21:24:17,1246,47,,,,11523.22,0
18680130,21:25:00,21:25:00,9833,48,,,,11672.98,
18680130,21:29:09,21:29:09,2658,49,,,,12325.64,0
18680130,21:30:28,21:30:28,2659,50,,,,12545.8,0
18680130,21:32:00,21:32:00,9868,51,,,,12828.32,
18680130,21:33:34,21:33:34,2660,52,,,,13079.17,0
18680130,21:35:00,21:35:00,9929,53,,,,13370.99,
18680130,21:35:45,21:35:45,2663,54,,,,13636.23,0
18680130,21:37:12,21:37:12,8983,55,,,,14133.67,0
18680130,21:38:00,21:38:00,9870,56,,,,14414.74,
18680130,21:39:08,21:39:08,2321,57,,,,14699.33,0
18680130,21:40:40,21:40:40,10027,58,,,,15067.57,0
18680130,21:42:02,21:42:02,2667,59,,,,15394.06,0
18680130,21:43:37,21:43:37,2669,60,,,,15811.33,0
18680130,21:44:49,21:44:49,2670,61,,,,16062.71,0
18680130,21:47:00,21:47:00,9944,62,,1,,16768.6,
18729090,12:53:00,12:53:00,9961,1,,,1,0,
18729090,12:54:44,12:54:44,1398,2,,,,505.11,0
18729090,12:55:21,12:55:21,6893,3,,,,720.89,0
18729090,12:56:24,12:56:24,1200,4,,,,1101.09,0
18729090,12:56:56,12:56:56,1201,5,,,,1285.84,0
18729090,12:57:48,12:57:48,1202,6,,,,1551.4,0
18729090,12:58:21,12:58:21,1203,7,,,,1738.52,0
18729090,12:59:30,12:59:30,1204,8,,,,2057.05,0
18729090,13:00:27,13:00:27,1205,9,,,,2313.67,0
18729090,13:01:17,13:01:17,1206,10,,,,2525.08,0
18729090,13:02:09,13:02:09,9590,11,,,,2729.34,0
18729090,13:03:14,13:03:14,1208,12,,,,3028.72,0
18729090,13:04:00,13:04:00,1209,13,,,,3265.01,
18729090,13:04:49,13:04:49,1210,14,,,,3499.54,0
18729090,13:05:12,13:05:12,1211,15,,,,3662.14,0
18729090,13:05:40,13:05:40,1212,16,,,,3846.33,0
18729090,13:06:06,13:06:06,1213,17,,,,3975.73,0
18729090,13:06:54,13:06:54,1214,18,,,,4182.75,0
18729090,13:07:53,13:07:53,1215,19,,,,4496.73,0
18729090,13:08:27,13:08:27,1216,20,,,,4687.81,0
18729090,13:08:51,13:08:51,1217,21,,,,4819.55,0
18729090,13:09:18,13:09:18,1218,22,,,,4977.53,0
18729090,13:10:00,13:10:00,1219,23,,,,5218.07,
18729090,13:10:28,13:10:28,1220,24,,,,5392.8,0
18729090,13:12:07,13:12:07,1221,25,,,,5990.25,0
18729090,13:12:59,13:12:59,1222,26,,,,6297.18,0
18729090,13:13:24,13:13:24,1223,27,,,,6454.16,0
18729090,13:14:22,13:14:22,1224,28,,,,6821.06,0
18729090,13:14:45,13:14:45,1225,29,,,,6937.78,0
18729090,13:16:07,13:16:07,1226,30,,,,7400.68,0
18729090,13:16:33,13:16:33,1227,31,,,,7531.22,0
18729090,13:17:00,13:17:00,6627,32,,,,7691.41,
18729090,13:18:16,13:18:16,1229,33,,,,8021,0
18729090,13:19:08,13:19:08,10386,34,,,,8251.94,0
18729090,13:20:19,13:20:19,1232,35,,,,8554.08,0
18729090,13:21:16,13:21:16,9568,36,,,,8804.67,0
18729090,13:22:12,13:22:12,10384,37,,,,9072.79,0
18729090,13:23:01,13:23:01,1236,38,,,,9286.3,0
18729090,13:24:01,13:24:01,1237,39,,,,9510.01,0
18729090,13:25:03,13:25:03,1238,40,,,,9768.63,0
18729090,13:27:17,13:27:17,1239,41,,,,10206.57,0
18729090,13:28:00,13:28:00,8640,42,,,,10388.58,
18729090,13:29:01,13:29:01,8669,43,,,,10555.36,0
18729090,13:30:27,13:30:27,1242,44,,,,10743.25,0
18729090,13:32:07,13:32:07,1244,45,,,,11029.55,0
18729090,13:33:32,13:33:32,1245,46,,,,11270.79,0
18729090,13:35:02,13:35:02,1246,47,,,,11523.22,0
18729090,13:36:00,13:36:00,9833,48,,,,11672.98,
18729090,13:39:33,13:39:33,2658,49,,,,12325.64,0
18729090,13:40:41,13:40:41,2659,50,,,,12545.8,0
18729090,13:42:00,13:42:00,9868,51,,,,12828.32,
18729090,13:44:06,13:44:06,2660,52,,,,13079.17,0
18729090,13:46:00,13:46:00,9929,53,,,,13370.99,
18729090,13:47:00,13:47:00,2663,54,,,,13636.23,0
18729090,13:48:56,13:48:56,8983,55,,,,14133.67,0
18729090,13:50:00,13:50:00,9870,56,,,,14414.74,
18729090,13:51:54,13:51:54,2321,57,,,,14699.33,0
18729090,13:54:27,13:54:27,10027,58,,,,15067.57,0
18729090,13:56:43,13:56:43,2667,59,,,,15394.06,0
18729090,13:59:21,13:59:21,2669,60,,,,15811.33,0
18729090,14:01:21,14:01:21,2670,61,,,,16062.71,0
18729090,14:05:00,14:05:00,9944,62,,1,,16768.6,
18729100,12:53:00,12:53:00,9961,1,,,1,0,
18729100,12:54:44,12:54:44,1398,2,,,,505.11,0
18729100,12:55:21,12:55:21,6893,3,,,,720.89,0
18729100,12:56:24,12:56:24,1200,4,,,,1101.09,0
18729100,12:56:56,12:56:56,1201,5,,,,1285.84,0
18729100,12:57:48,12:57:48,1202,6,,,,1551.4,0
18729100,12:58:21,12:58:21,1203,7,,,,1738.52,0
18729100,12:59:30,12:59:30,1204,8,,,,2057.05,0
18729100,13:00:27,13:00:27,1205,9,,,,2313.67,0
18729100,13:01:17,13:01:17,1206,10,,,,2525.08,0
18729100,13:02:09,13:02:09,9590,11,,,,2729.34,0
18729100,13:03:14,13:03:14,1208,12,,,,3028.72,0
18729100,13:04:00,13:04:00,1209,13,,,,3265.01,
18729100,13:04:49,13:04:49,1210,14,,,,3499.54,0
18729100,13:05:12,13:05:12,1211,15,,,,3662.14,0
18729100,13:05:40,13:05:40,1212,16,,,,3846.33,0
18729100,13:06:06,13:06:06,1213,17,,,,3975.73,0
18729100,13:06:54,13:06:54,1214,18,,,,4182.75,0
18729100,13:07:53,13:07:53,1215,19,,,,4496.73,0
18729100,13:08:27,13:08:27,1216,20,,,,4687.81,0
18729100,13:08:51,13:08:51,1217,21,,,,4819.55,0
18729100,13:09:18,13:09:18,1218,22,,,,4977.53,0
18729100,13:10:00,13:10:00,1219,23,,,,5218.07,
18729100,13:10:28,13:10:28,1220,24,,,,5392.8,0
18729100,13:12:07,13:12:07,1221,25,,,,5990.25,0
18729100,13:12:59,13:12:59,1222,26,,,,6297.18,0
18729100,13:13:24,13:13:24,1223,27,,,,6454.16,0
18729100,13:14:22,13:14:22,1224,28,,,,6821.06,0
18729100,13:14:45,13:14:45,1225,29,,,,6937.78,0
18729100,13:16:07,13:16:07,1226,30,,,,7400.68,0
18729100,13:16:33,13:16:33,1227,31,,,,7531.22,0
18729100,13:17:00,13:17:00,6627,32,,,,7691.41,
18729100,13:18:16,13:18:16,1229,33,,,,8021,0
18729100,13:19:08,13:19:08,10386,34,,,,8251.94,0
18729100,13:20:19,13:20:19,1232,35,,,,8554.08,0
18729100,13:21:16,13:21:16,9568,36,,,,8804.67,0
18729100,13:22:12,13:22:12,10384,37,,,,9072.79,0
18729100,13:23:01,13:23:01,1236,38,,,,9286.3,0
18729100,13:24:01,13:24:01,1237,39,,,,9510.01,0
18729100,13:25:03,13:25:03,1238,40,,,,9768.63,0
18729100,13:27:17,13:27:17,1239,41,,,,10206.57,0
18729100,13:28:00,13:28:00,8640,42,,,,10388.58,
18729100,13:29:01,13:29:01,8669,43,,,,10555.36,0
18729100,13:30:27,13:30:27,1242,44,,,,10743.25,0
18729100,13:32:07,13:32:07,1244,45,,,,11029.55,0
18729100,13:33:32,13:33:32,1245,46,,,,11270.79,0
18729100,13:35:02,13:35:02,1246,47,,,,11523.22,0
18729100,13:36:00,13:36:00,9833,48,,,,11672.98,
18729100,13:39:33,13:39:33,2658,49,,,,12325.64,0
18729100,13:40:41,13:40:41,2659,50,,,,12545.8,0
18729100,13:42:00,13:42:00,9868,51,,,,12828.32,
18729100,13:44:06,13:44:06,2660,52,,,,13079.17,0
18729100,13:46:00,13:46:00,9929,53,,,,13370.99,
18729100,13:47:00,13:47:00,2663,54,,,,13636.23,0
18729100,13:48:56,13:48:56,8983,55,,,,14133.67,0
18729100,13:50:00,13:50:00,9870,56,,,,14414.74,
18729100,13:51:54,13:51:54,2321,57,,,,14699.33,0
18729100,13:54:27,13:54:27,10027,58,,,,15067.57,0
18729100,13:56:43,13:56:43,2667,59,,,,15394.06,0
18729100,13:59:21,13:59:21,2669,60,,,,15811.33,0
18729100,14:01:21,14:01:21,2670,61,,,,16062.71,0
18729100,14:05:00,14:05:00,9944,62,,1,,16768.6,
18729110,12:53:00,12:53:00,9961,1,,,1,0,
18729110,12:54:44,12:54:44,1398,2,,,,505.11,0
18729110,12:55:21,12:55:21,6893,3,,,,720.89,0
18729110,12:56:24,12:56:24,1200,4,,,,1101.09,0
18729110,12:56:56,12:56:56,1201,5,,,,1285.84,0
18729110,12:57:48,12:57:48,1202,6,,,,1551.4,0
18729110,12:58:21,12:58:21,1203,7,,,,1738.52,0
18729110,12:59:30,12:59:30,1204,8,,,,2057.05,0
18729110,13:00:27,13:00:27,1205,9,,,,2313.67,0
18729110,13:01:17,13:01:17,1206,10,,,,2525.08,0
18729110,13:02:09,13:02:09,9590,11,,,,2729.34,0
18729110,13:03:14,13:03:14,1208,12,,,,3028.72,0
18729110,13:04:00,13:04:00,1209,13,,,,3265.01,
18729110,13:04:49,13:04:49,1210,14,,,,3499.54,0
18729110,13:05:12,13:05:12,1211,15,,,,3662.14,0
18729110,13:05:40,13:05:40,1212,16,,,,3846.33,0
18729110,13:06:06,13:06:06,1213,17,,,,3975.73,0
18729110,13:06:54,13:06:54,1214,18,,,,4182.75,0
18729110,13:07:53,13:07:53,1215,19,,,,4496.73,0
18729110,13:08:27,13:08:27,1216,20,,,,4687.81,0
18729110,13:08:51,13:08:51,1217,21,,,,4819.55,0
18729110,13:09:18,13:09:18,1218,22,,,,4977.53,0
18729110,13:10:00,13:10:00,1219,23,,,,5218.07,
18729110,13:10:28,13:10:28,1220,24,,,,5392.8,0
18729110,13:12:07,13:12:07,1221,25,,,,5990.25,0
18729110,13:12:59,13:12:59,1222,26,,,,6297.18,0
18729110,13:13:24,13:13:24,1223,27,,,,6454.16,0
18729110,13:14:22,13:14:22,1224,28,,,,6821.06,0
18729110,13:14:45,13:14:45,1225,29,,,,6937.78,0
18729110,13:16:07,13:16:07,1226,30,,,,7400.68,0
18729110,13:16:33,13:16:33,1227,31,,,,7531.22,0
18729110,13:17:00,13:17:00,6627,32,,,,7691.41,
18729110,13:18:16,13:18:16,1229,33,,,,8021,0
18729110,13:19:08,13:19:08,10386,34,,,,8251.94,0
18729110,13:20:19,13:20:19,1232,35,,,,8554.08,0
18729110,13:21:16,13:21:16,9568,36,,,,8804.67,0
18729110,13:22:12,13:22:12,10384,37,,,,9072.79,0
18729110,13:23:01,13:23:01,1236,38,,,,9286.3,0
18729110,13:24:01,13:24:01,1237,39,,,,9510.01,0
18729110,13:25:03,13:25:03,1238,40,,,,9768.63,0
18729110,13:27:17,13:27:17,1239,41,,,,10206.57,0
18729110,13:28:00,13:28:00,8640,42,,,,10388.58,
18729110,13:29:01,13:29:01,8669,43,,,,10555.36,0
18729110,13:30:27,13:30:27,1242,44,,,,10743.25,0
18729110,13:32:07,13:32:07,1244,45,,,,11029.55,0
18729110,13:33:32,13:33:32,1245,46,,,,11270.79,0
18729110,13:35:02,13:35:02,1246,47,,,,11523.22,0
18729110,13:36:00,13:36:00,9833,48,,,,11672.98,
18729110,13:39:33,13:39:33,2658,49,,,,12325.64,0
18729110,13:40:41,13:40:41,2659,50,,,,12545.8,0
18729110,13:42:00,13:42:00,9868,51,,,,12828.32,
18729110,13:44:06,13:44:06,2660,52,,,,13079.17,0
18729110,13:46:00,13:46:00,9929,53,,,,13370.99,
18729110,13:47:00,13:47:00,2663,54,,,,13636.23,0
18729110,13:48:56,13:48:56,8983,55,,,,14133.67,0
18729110,13:50:00,13:50:00,9870,56,,,,14414.74,
18729110,13:51:54,13:51:54,2321,57,,,,14699.33,0
18729110,13:54:27,13:54:27,10027,58,,,,15067.57,0
18729110,13:56:43,13:56:43,2667,59,,,,15394.06,0
18729110,13:59:21,13:59:21,2669,60,,,,15811.33,0
18729110,14:01:21,14:01:21,2670,61,,,,16062.71,0
18729110,14:05:00,14:05:00,9944,62,,1,,16768.6,
18729120,12:53:00,12:53:00,9961,1,,,1,0,
18729120,12:54:44,12:54:44,1398,2,,,,505.11,0
18729120,12:55:21,12:55:21,6893,3,,,,720.89,0
18729120,12:56:24,12:56:24,1200,4,,,,1101.09,0
18729120,12:56:56,12:56:56,1201,5,,,,1285.84,0
18729120,12:57:48,12:57:48,1202,6,,,,1551.4,0
18729120,12:58:21,12:58:21,1203,7,,,,1738.52,0
18729120,12:59:30,12:59:30,1204,8,,,,2057.05,0
18729120,13:00:27,13:00:27,1205,9,,,,2313.67,0
18729120,13:01:17,13:01:17,1206,10,,,,2525.08,0
18729120,13:02:09,13:02:09,9590,11,,,,2729.34,0
18729120,13:03:14,13:03:14,1208,12,,,,3028.72,0
18729120,13:04:00,13:04:00,1209,13,,,,3265.01,
18729120,13:04:49,13:04:49,1210,14,,,,3499.54,0
18729120,13:05:12,13:05:12,1211,15,,,,3662.14,0
18729120,13:05:40,13:05:40,1212,16,,,,3846.33,0
18729120,13:06:06,13:06:06,1213,17,,,,3975.73,0
18729120,13:06:54,13:06:54,1214,18,,,,4182.75,0
18729120,13:07:53,13:07:53,1215,19,,,,4496.73,0
18729120,13:08:27,13:08:27,1216,20,,,,4687.81,0
18729120,13:08:51,13:08:51,1217,21,,,,4819.55,0
18729120,13:09:18,13:09:18,1218,22,,,,4977.53,0
18729120,13:10:00,13:10:00,1219,23,,,,5218.07,
18729120,13:10:28,13:10:28,1220,24,,,,5392.8,0
18729120,13:12:07,13:12:07,1221,25,,,,5990.25,0
18729120,13:12:59,13:12:59,1222,26,,,,6297.18,0
18729120,13:13:24,13:13:24,1223,27,,,,6454.16,0
18729120,13:14:22,13:14:22,1224,28,,,,6821.06,0
18729120,13:14:45,13:14:45,1225,29,,,,6937.78,0
18729120,13:16:07,13:16:07,1226,30,,,,7400.68,0
18729120,13:16:33,13:16:33,1227,31,,,,7531.22,0
18729120,13:17:00,13:17:00,6627,32,,,,7691.41,
18729120,13:18:16,13:18:16,1229,33,,,,8021,0
18729120,13:19:08,13:19:08,10386,34,,,,8251.94,0
18729120,13:20:19,13:20:19,1232,35,,,,8554.08,0
18729120,13:21:16,13:21:16,9568,36,,,,8804.67,0
18729120,13:22:12,13:22:12,10384,37,,,,9072.79,0
18729120,13:23:01,13:23:01,1236,38,,,,9286.3,0
18729120,13:24:01,13:24:01,1237,39,,,,9510.01,0
18729120,13:25:03,13:25:03,1238,40,,,,9768.63,0
18729120,13:27:17,13:27:17,1239,41,,,,10206.57,0
18729120,13:28:00,13:28:00,8640,42,,,,10388.58,
18729120,13:29:01,13:29:01,8669,43,,,,10555.36,0
18729120,13:30:27,13:30:27,1242,44,,,,10743.25,0
18729120,13:32:07,13:32:07,1244,45,,,,11029.55,0
18729120,13:33:32,13:33:32,1245,46,,,,11270.79,0
18729120,13:35:02,13:35:02,1246,47,,,,11523.22,0
18729120,13:36:00,13:36:00,9833,48,,,,11672.98,
18729120,13:39:33,13:39:33,2658,49,,,,12325.64,0
18729120,13:40:41,13:40:41,2659,50,,,,12545.8,0
18729120,13:42:00,13:42:00,9868,51,,,,12828.32,
18729120,13:44:06,13:44:06,2660,52,,,,13079.17,0
18729120,13:46:00,13:46:00,9929,53,,,,13370.99,
18729120,13:47:00,13:47:00,2663,54,,,,13636.23,0
18729120,13:48:56,13:48:56,8983,55,,,,14133.67,0
18729120,13:50:00,13:50:00,9870,56,,,,14414.74,
18729120,13:51:54,13:51:54,2321,57,,,,14699.33,0
18729120,13:54:27,13:54:27,10027,58,,,,15067.57,0
18729120,13:56:43,13:56:43,2667,59,,,,15394.06,0
18729120,13:59:21,13:59:21,2669,60,,,,15811.33,0
18729120,14:01:21,14:01:21,2670,61,,,,16062.71,0
18729120,14:05:00,14:05:00,9944,62,,1,,16768.6,
18729130,12:53:00,12:53:00,9961,1,,,1,0,
18729130,12:54:44,12:54:44,1398,2,,,,505.11,0
18729130,12:55:21,12:55:21,6893,3,,,,720.89,0
18729130,12:56:24,12:56:24,1200,4,,,,1101.09,0
18729130,12:56:56,12:56:56,1201,5,,,,1285.84,0
18729130,12:57:48,12:57:48,1202,6,,,,1551.4,0
18729130,12:58:21,12:58:21,1203,7,,,,1738.52,0
18729130,12:59:30,12:59:30,1204,8,,,,2057.05,0
18729130,13:00:27,13:00:27,1205,9,,,,2313.67,0
18729130,13:01:17,13:01:17,1206,10,,,,2525.08,0
18729130,13:02:09,13:02:09,9590,11,,,,2729.34,0
18729130,13:03:14,13:03:14,1208,12,,,,3028.72,0
18729130,13:04:00,13:04:00,1209,13,,,,3265.01,
18729130,13:04:49,13:04:49,1210,14,,,,3499.54,0
18729130,13:05:12,13:05:12,1211,15,,,,3662.14,0
18729130,13:05:40,13:05:40,1212,16,,,,3846.33,0
18729130,13:06:06,13:06:06,1213,17,,,,3975.73,0
18729130,13:06:54,13:06:54,1214,18,,,,4182.75,0
18729130,13:07:53,13:07:53,1215,19,,,,4496.73,0
18729130,13:08:27,13:08:27,1216,20,,,,4687.81,0
18729130,13:08:51,13:08:51,1217,21,,,,4819.55,0
18729130,13:09:18,13:09:18,1218,22,,,,4977.53,0
18729130,13:10:00,13:10:00,1219,23,,,,5218.07,
18729130,13:10:28,13:10:28,1220,24,,,,5392.8,0
18729130,13:12:07,13:12:07,1221,25,,,,5990.25,0
18729130,13:12:59,13:12:59,1222,26,,,,6297.18,0
18729130,13:13:24,13:13:24,1223,27,,,,6454.16,0
18729130,13:14:22,13:14:22,1224,28,,,,6821.06,0
18729130,13:14:45,13:14:45,1225,29,,,,6937.78,0
18729130,13:16:07,13:16:07,1226,30,,,,7400.68,0
18729130,13:16:33,13:16:33,1227,31,,,,7531.22,0
18729130,13:17:00,13:17:00,6627,32,,,,7691.41,
18729130,13:18:16,13:18:16,1229,33,,,,8021,0
18729130,13:19:08,13:19:08,10386,34,,,,8251.94,0
18729130,13:20:19,13:20:19,1232,35,,,,8554.08,0
18729130,13:21:16,13:21:16,9568,36,,,,8804.67,0
18729130,13:22:12,13:22:12,10384,37,,,,9072.79,0
18729130,13:23:01,13:23:01,1236,38,,,,9286.3,0
18729130,13:24:01,13:24:01,1237,39,,,,9510.01,0
18729130,13:25:03,13:25:03,1238,40,,,,9768.63,0
18729130,13:27:17,13:27:17,1239,41,,,,10206.57,0
18729130,13:28:00,13:28:00,8640,42,,,,10388.58,
18729130,13:29:01,13:29:01,8669,43,,,,10555.36,0
18729130,13:30:27,13:30:27,1242,44,,,,10743.25,0
18729130,13:32:07,13:32:07,1244,45,,,,11029.55,0
18729130,13:33:32,13:33:32,1245,46,,,,11270.79,0
18729130,13:35:02,13:35:02,1246,47,,,,11523.22,0
18729130,13:36:00,13:36:00,9833,48,,,,11672.98,
18729130,13:39:33,13:39:33,2658,49,,,,12325.64,0
18729130,13:40:41,13:40:41,2659,50,,,,12545.8,0
18729130,13:42:00,13:42:00,9868,51,,,,12828.32,
18729130,13:44:06,13:44:06,2660,52,,,,13079.17,0
18729130,13:46:00,13:46:00,9929,53,,,,13370.99,
18729130,13:47:00,13:47:00,2663,54,,,,13636.23,0
18729130,13:48:56,13:48:56,8983,55,,,,14133.67,0
18729130,13:50:00,13:50:00,9870,56,,,,14414.74,
18729130,13:51:54,13:51:54,2321,57,,,,14699.33,0
18729130,13:54:27,13:54:27,10027,58,,,,15067.57,0
18729130,13:56:43,13:56:43,2667,59,,,,15394.06,0
18729130,13:59:21,13:59:21,2669,60,,,,15811.33,0
18729130,14:01:21,14:01:21,2670,61,,,,16062.71,0
18729130,14:05:00,14:05:00,9944,62,,1,,16768.6,
18950020,12:37:00,12:37:00,9961,1,,,1,0,
18950020,12:38:44,12:38:44,1398,2,,,,505.11,0
18950020,12:39:21,12:39:21,6893,3,,,,720.89,0
18950020,12:40:24,12:40:24,1200,4,,,,1101.09,0
18950020,12:40:56,12:40:56,1201,5,,,,1285.84,0
18950020,12:41:48,12:41:48,1202,6,,,,1551.4,0
18950020,12:42:21,12:42:21,1203,7,,,,1738.52,0
18950020,12:43:30,12:43:30,1204,8,,,,2057.05,0
18950020,12:44:27,12:44:27,1205,9,,,,2313.67,0
18950020,12:45:17,12:45:17,1206,10,,,,2525.08,0
18950020,12:46:09,12:46:09,9590,11,,,,2729.34,0
18950020,12:47:14,12:47:14,1208,12,,,,3028.72,0
18950020,12:48:00,12:48:00,1209,13,,,,3265.01,
18950020,12:48:49,12:48:49,1210,14,,,,3499.54,0
18950020,12:49:12,12:49:12,1211,15,,,,3662.14,0
18950020,12:49:40,12:49:40,1212,16,,,,3846.33,0
18950020,12:50:06,12:50:06,1213,17,,,,3975.73,0
18950020,12:50:54,12:50:54,1214,18,,,,4182.75,0
18950020,12:51:53,12:51:53,1215,19,,,,4496.73,0
18950020,12:52:27,12:52:27,1216,20,,,,4687.81,0
18950020,12:52:51,12:52:51,1217,21,,,,4819.55,0
18950020,12:53:18,12:53:18,1218,22,,,,4977.53,0
18950020,12:54:00,12:54:00,1219,23,,,,5218.07,
18950020,12:54:28,12:54:28,1220,24,,,,5392.8,0
18950020,12:56:07,12:56:07,1221,25,,,,5990.25,0
18950020,12:56:59,12:56:59,1222,26,,,,6297.18,0
18950020,12:57:24,12:57:24,1223,27,,,,6454.16,0
18950020,12:58:22,12:58:22,1224,28,,,,6821.06,0
18950020,12:58:45,12:58:45,1225,29,,,,6937.78,0
18950020,13:00:07,13:00:07,1226,30,,,,7400.68,0
18950020,13:00:33,13:00:33,1227,31,,,,7531.22,0
18950020,13:01:00,13:01:00,6627,32,,,,7691.41,
18950020,13:02:16,13:02:16,1229,33,,,,8021,0
18950020,13:03:08,13:03:08,10386,34,,,,8251.94,0
18950020,13:04:19,13:04:19,1232,35,,,,8554.08,0
18950020,13:05:16,13:05:16,9568,36,,,,8804.67,0
18950020,13:06:12,13:06:12,10384,37,,,,9072.79,0
18950020,13:07:01,13:07:01,1236,38,,,,9286.3,0
18950020,13:08:01,13:08:01,1237,39,,,,9510.01,0
18950020,13:09:03,13:09:03,1238,40,,,,9768.63,0
18950020,13:11:17,13:11:17,1239,41,,,,10206.57,0
18950020,13:12:00,13:12:00,8640,42,,,,10388.58,
18950020,13:13:01,13:13:01,8669,43,,,,10555.36,0
18950020,13:14:27,13:14:27,1242,44,,,,10743.25,0
18950020,13:16:07,13:16:07,1244,45,,,,11029.55,0
18950020,13:17:32,13:17:32,1245,46,,,,11270.79,0
18950020,13:19:02,13:19:02,1246,47,,,,11523.22,0
18950020,13:20:00,13:20:00,9833,48,,,,11672.98,
18950020,13:24:09,13:24:09,2658,49,,,,12325.64,0
18950020,13:25:28,13:25:28,2659,50,,,,12545.8,0
18950020,13:27:00,13:27:00,9868,51,,,,12828.32,
18950020,13:28:34,13:28:34,2660,52,,,,13079.17,0
18950020,13:30:00,13:30:00,9929,53,,,,13370.99,
18950020,13:31:00,13:31:00,2663,54,,,,13636.23,0
18950020,13:32:56,13:32:56,8983,55,,,,14133.67,0
18950020,13:34:00,13:34:00,9870,56,,,,14414.74,
18950020,13:35:54,13:35:54,2321,57,,,,14699.33,0
18950020,13:38:27,13:38:27,10027,58,,,,15067.57,0
18950020,13:40:43,13:40:43,2667,59,,,,15394.06,0
18950020,13:43:21,13:43:21,2669,60,,,,15811.33,0
18950020,13:45:21,13:45:21,2670,61,,,,16062.71,0
18950020,13:49:00,13:49:00,9944,62,,1,,16768.6,
18950030,12:37:00,12:37:00,9961,1,,,1,0,
18950030,12:38:44,12:38:44,1398,2,,,,505.11,0
18950030,12:39:21,12:39:21,6893,3,,,,720.89,0
18950030,12:40:24,12:40:24,1200,4,,,,1101.09,0
18950030,12:40:56,12:40:56,1201,5,,,,1285.84,0
18950030,12:41:48,12:41:48,1202,6,,,,1551.4,0
18950030,12:42:21,12:42:21,1203,7,,,,1738.52,0
18950030,12:43:30,12:43:30,1204,8,,,,2057.05,0
18950030,12:44:27,12:44:27,1205,9,,,,2313.67,0
18950030,12:45:17,12:45:17,1206,10,,,,2525.08,0
18950030,12:46:09,12:46:09,9590,11,,,,2729.34,0
18950030,12:47:14,12:47:14,1208,12,,,,3028.72,0
18950030,12:48:00,12:48:00,1209,13,,,,3265.01,
18950030,12:48:49,12:48:49,1210,14,,,,3499.54,0
18950030,12:49:12,12:49:12,1211,15,,,,3662.14,0
18950030,12:49:40,12:49:40,1212,16,,,,3846.33,0
18950030,12:50:06,12:50:06,1213,17,,,,3975.73,0
18950030,12:50:54,12:50:54,1214,18,,,,4182.75,0
18950030,12:51:53,12:51:53,1215,19,,,,4496.73,0
18950030,12:52:27,12:52:27,1216,20,,,,4687.81,0
18950030,12:52:51,12:52:51,1217,21,,,,4819.55,0
18950030,12:53:18,12:53:18,1218,22,,,,4977.53,0
18950030,12:54:00,12:54:00,1219,23,,,,5218.07,
18950030,12:54:28,12:54:28,1220,24,,,,5392.8,0
18950030,12:56:07,12:56:07,1221,25,,,,5990.25,0
18950030,12:56:59,12:56:59,1222,26,,,,6297.18,0
18950030,12:57:24,12:57:24,1223,27,,,,6454.16,0
18950030,12:58:22,12:58:22,1224,28,,,,6821.06,0
18950030,12:58:45,12:58:45,1225,29,,,,6937.78,0
18950030,13:00:07,13:00:07,1226,30,,,,7400.68,0
18950030,13:00:33,13:00:33,1227,31,,,,7531.22,0
18950030,13:01:00,13:01:00,6627,32,,,,7691.41,
18950030,13:02:16,13:02:16,1229,33,,,,8021,0
18950030,13:03:08,13:03:08,10386,34,,,,8251.94,0
18950030,13:04:19,13:04:19,1232,35,,,,8554.08,0
18950030,13:05:16,13:05:16,9568,36,,,,8804.67,0
18950030,13:06:12,13:06:12,10384,37,,,,9072.79,0
18950030,13:07:01,13:07:01,1236,38,,,,9286.3,0
18950030,13:08:01,13:08:01,1237,39,,,,9510.01,0
18950030,13:09:03,13:09:03,1238,40,,,,9768.63,0
18950030,13:11:17,13:11:17,1239,41,,,,10206.57,0
18950030,13:12:00,13:12:00,8640,42,,,,10388.58,
18950030,13:13:01,13:13:01,8669,43,,,,10555.36,0
18950030,13:14:27,13:14:27,1242,44,,,,10743.25,0
18950030,13:16:07,13:16:07,1244,45,,,,11029.55,0
18950030,13:17:32,13:17:32,1245,46,,,,11270.79,0
18950030,13:19:02,13:19:02,1246,47,,,,11523.22,0
18950030,13:20:00,13:20:00,9833,48,,,,11672.98,
18950030,13:24:09,13:24:09,2658,49,,,,12325.64,0
18950030,13:25:28,13:25:28,2659,50,,,,12545.8,0
18950030,13:27:00,13:27:00,9868,51,,,,12828.32,
18950030,13:28:34,13:28:34,2660,52,,,,13079.17,0
18950030,13:30:00,13:30:00,9929,53,,,,13370.99,
18950030,13:31:00,13:31:00,2663,54,,,,13636.23,0
18950030,13:32:56,13:32:56,8983,55,,,,14133.67,0
18950030,13:34:00,13:34:00,9870,56,,,,14414.74,
18950030,13:35:54,13:35:54,2321,57,,,,14699.33,0
18950030,13:38:27,13:38:27,10027,58,,,,15067.57,0
18950030,13:40:43,13:40:43,2667,59,,,,15394.06,0
18950030,13:43:21,13:43:21,2669,60,,,,15811.33,0
18950030,13:45:21,13:45:21,2670,61,,,,16062.71,0
18950030,13:49:00,13:49:00,9944,62,,1,,16768.6,
18950040,12:37:00,12:37:00,9961,1,,,1,0,
18950040,12:38:44,12:38:44,1398,2,,,,505.11,0
18950040,12:39:21,12:39:21,6893,3,,,,720.89,0
18950040,12:40:24,12:40:24,1200,4,,,,1101.09,0
18950040,12:40:56,12:40:56,1201,5,,,,1285.84,0
18950040,12:41:48,12:41:48,1202,6,,,,1551.4,0
18950040,12:42:21,12:42:21,1203,7,,,,1738.52,0
18950040,12:43:30,12:43:30,1204,8,,,,2057.05,0
18950040,12:44:27,12:44:27,1205,9,,,,2313.67,0
18950040,12:45:17,12:45:17,1206,10,,,,2525.08,0
18950040,12:46:09,12:46:09,9590,11,,,,2729.34,0
18950040,12:47:14,12:47:14,1208,12,,,,3028.72,0
18950040,12:48:00,12:48:00,1209,13,,,,3265.01,
18950040,12:48:49,12:48:49,1210,14,,,,3499.54,0
18950040,12:49:12,12:49:12,1211,15,,,,3662.14,0
18950040,12:49:40,12:49:40,1212,16,,,,3846.33,0
18950040,12:50:06,12:50:06,1213,17,,,,3975.73,0
18950040,12:50:54,12:50:54,1214,18,,,,4182.75,0
18950040,12:51:53,12:51:53,1215,19,,,,4496.73,0
18950040,12:52:27,12:52:27,1216,20,,,,4687.81,0
18950040,12:52:51,12:52:51,1217,21,,,,4819.55,0
18950040,12:53:18,12:53:18,1218,22,,,,4977.53,0
18950040,12:54:00,12:54:00,1219,23,,,,5218.07,
18950040,12:54:28,12:54:28,1220,24,,,,5392.8,0
18950040,12:56:07,12:56:07,1221,25,,,,5990.25,0
18950040,12:56:59,12:56:59,1222,26,,,,6297.18,0
18950040,12:57:24,12:57:24,1223,27,,,,6454.16,0
18950040,12:58:22,12:58:22,1224,28,,,,6821.06,0
18950040,12:58:45,12:58:45,1225,29,,,,6937.78,0
18950040,13:00:07,13:00:07,1226,30,,,,7400.68,0
18950040,13:00:33,13:00:33,1227,31,,,,7531.22,0
18950040,13:01:00,13:01:00,6627,32,,,,7691.41,
18950040,13:02:16,13:02:16,1229,33,,,,8021,0
18950040,13:03:08,13:03:08,10386,34,,,,8251.94,0
18950040,13:04:19,13:04:19,1232,35,,,,8554.08,0
18950040,13:05:16,13:05:16,9568,36,,,,8804.67,0
18950040,13:06:12,13:06:12,10384,37,,,,9072.79,0
18950040,13:07:01,13:07:01,1236,38,,,,9286.3,0
18950040,13:08:01,13:08:01,1237,39,,,,9510.01,0
18950040,13:09:03,13:09:03,1238,40,,,,9768.63,0
18950040,13:11:17,13:11:17,1239,41,,,,10206.57,0
18950040,13:12:00,13:12:00,8640,42,,,,10388.58,
18950040,13:13:01,13:13:01,8669,43,,,,10555.36,0
18950040,13:14:27,13:14:27,1242,44,,,,10743.25,0
18950040,13:16:07,13:16:07,1244,45,,,,11029.55,0
18950040,13:17:32,13:17:32,1245,46,,,,11270.79,0
18950040,13:19:02,13:19:02,1246,47,,,,11523.22,0
18950040,13:20:00,13:20:00,9833,48,,,,11672.98,
18950040,13:24:09,13:24:09,2658,49,,,,12325.64,0
18950040,13:25:28,13:25:28,2659,50,,,,12545.8,0
18950040,13:27:00,13:27:00,9868,51,,,,12828.32,
18950040,13:28:34,13:28:34,2660,52,,,,13079.17,0
18950040,13:30:00,13:30:00,9929,53,,,,13370.99,
18950040,13:31:00,13:31:00,2663,54,,,,13636.23,0
18950040,13:32:56,13:32:56,8983,55,,,,14133.67,0
18950040,13:34:00,13:34:00,9870,56,,,,14414.74,
18950040,13:35:54,13:35:54,2321,57,,,,14699.33,0
18950040,13:38:27,13:38:27,10027,58,,,,15067.57,0
18950040,13:40:43,13:40:43,2667,59,,,,15394.06,0
18950040,13:43:21,13:43:21,2669,60,,,,15811.33,0
18950040,13:45:21,13:45:21,2670,61,,,,16062.71,0
18950040,13:49:00,13:49:00,9944,62,,1,,16768.6,
18950050,12:37:00,12:37:00,9961,1,,,1,0,
18950050,12:38:44,12:38:44,1398,2,,,,505.11,0
18950050,12:39:21,12:39:21,6893,3,,,,720.89,0
18950050,12:40:24,12:40:24,1200,4,,,,1101.09,0
18950050,12:40:56,12:40:56,1201,5,,,,1285.84,0
18950050,12:41:48,12:41:48,1202,6,,,,1551.4,0
18950050,12:42:21,12:42:21,1203,7,,,,1738.52,0
18950050,12:43:30,12:43:30,1204,8,,,,2057.05,0
18950050,12:44:27,12:44:27,1205,9,,,,2313.67,0
18950050,12:45:17,12:45:17,1206,10,,,,2525.08,0
18950050,12:46:09,12:46:09,9590,11,,,,2729.34,0
18950050,12:47:14,12:47:14,1208,12,,,,3028.72,0
18950050,12:48:00,12:48:00,1209,13,,,,3265.01,
18950050,12:48:49,12:48:49,1210,14,,,,3499.54,0
18950050,12:49:12,12:49:12,1211,15,,,,3662.14,0
18950050,12:49:40,12:49:40,1212,16,,,,3846.33,0
18950050,12:50:06,12:50:06,1213,17,,,,3975.73,0
18950050,12:50:54,12:50:54,1214,18,,,,4182.75,0
18950050,12:51:53,12:51:53,1215,19,,,,4496.73,0
18950050,12:52:27,12:52:27,1216,20,,,,4687.81,0
18950050,12:52:51,12:52:51,1217,21,,,,4819.55,0
18950050,12:53:18,12:53:18,1218,22,,,,4977.53,0
18950050,12:54:00,12:54:00,1219,23,,,,5218.07,
18950050,12:54:28,12:54:28,1220,24,,,,5392.8,0
18950050,12:56:07,12:56:07,1221,25,,,,5990.25,0
18950050,12:56:59,12:56:59,1222,26,,,,6297.18,0
18950050,12:57:24,12:57:24,1223,27,,,,6454.16,0
18950050,12:58:22,12:58:22,1224,28,,,,6821.06,0
18950050,12:58:45,12:58:45,1225,29,,,,6937.78,0
18950050,13:00:07,13:00:07,1226,30,,,,7400.68,0
18950050,13:00:33,13:00:33,1227,31,,,,7531.22,0
18950050,13:01:00,13:01:00,6627,32,,,,7691.41,
18950050,13:02:16,13:02:16,1229,33,,,,8021,0
18950050,13:03:08,13:03:08,10386,34,,,,8251.94,0
18950050,13:04:19,13:04:19,1232,35,,,,8554.08,0
18950050,13:05:16,13:05:16,9568,36,,,,8804.67,0
18950050,13:06:12,13:06:12,10384,37,,,,9072.79,0
18950050,13:07:01,13:07:01,1236,38,,,,9286.3,0
18950050,13:08:01,13:08:01,1237,39,,,,9510.01,0
18950050,13:09:03,13:09:03,1238,40,,,,9768.63,0
18950050,13:11:17,13:11:17,1239,41,,,,10206.57,0
18950050,13:12:00,13:12:00,8640,42,,,,10388.58,
18950050,13:13:01,13:13:01,8669,43,,,,10555.36,0
18950050,13:14:27,13:14:27,1242,44,,,,10743.25,0
18950050,13:16:07,13:16:07,1244,45,,,,11029.55,0
18950050,13:17:32,13:17:32,1245,46,,,,11270.79,0
18950050,13:19:02,13:19:02,1246,47,,,,11523.22,0
18950050,13:20:00,13:20:00,9833,48,,,,11672.98,
18950050,13:24:09,13:24:09,2658,49,,,,12325.64,0
18950050,13:25:28,13:25:28,2659,50,,,,12545.8,0
18950050,13:27:00,13:27:00,9868,51,,,,12828.32,
18950050,13:28:34,13:28:34,2660,52,,,,13079.17,0
18950050,13:30:00,13:30:00,9929,53,,,,13370.99,
18950050,13:31:00,13:31:00,2663,54,,,,13636.23,0
18950050,13:32:56,13:32:56,8983,55,,,,14133.67,0
18950050,13:34:00,13:34:00,9870,56,,,,14414.74,
18950050,13:35:54,13:35:54,2321,57,,,,14699.33,0
18950050,13:38:27,13:38:27,10027,58,,,,15067.57,0
18950050,13:40:43,13:40:43,2667,59,,,,15394.06,0
18950050,13:43:21,13:43:21,2669,60,,,,15811.33,0
18950050,13:45:21,13:45:21,2670,61,,,,16062.71,0
18950050,13:49:00,13:49:00,9944,62,,1,,16768.6,
18950060,12:37:00,12:37:00,9961,1,,,1,0,
18950060,12:38:44,12:38:44,1398,2,,,,505.11,0
18950060,12:39:21,12:39:21,6893,3,,,,720.89,0
18950060,12:40:24,12:40:24,1200,4,,,,1101.09,0
18950060,12:40:56,12:40:56,1201,5,,,,1285.84,0
18950060,12:41:48,12:41:48,1202,6,,,,1551.4,0
18950060,12:42:21,12:42:21,1203,7,,,,1738.52,0
18950060,12:43:30,12:43:30,1204,8,,,,2057.05,0
18950060,12:44:27,12:44:27,1205,9,,,,2313.67,0
18950060,12:45:17,12:45:17,1206,10,,,,2525.08,0
18950060,12:46:09,12:46:09,9590,11,,,,2729.34,0
18950060,12:47:14,12:47:14,1208,12,,,,3028.72,0
18950060,12:48:00,12:48:00,1209,13,,,,3265.01,
18950060,12:48:49,12:48:49,1210,14,,,,3499.54,0
18950060,12:49:12,12:49:12,1211,15,,,,3662.14,0
18950060,12:49:40,12:49:40,1212,16,,,,3846.33,0
18950060,12:50:06,12:50:06,1213,17,,,,3975.73,0
18950060,12:50:54,12:50:54,1214,18,,,,4182.75,0
18950060,12:51:53,12:51:53,1215,19,,,,4496.73,0
18950060,12:52:27,12:52:27,1216,20,,,,4687.81,0
18950060,12:52:51,12:52:51,1217,21,,,,4819.55,0
18950060,12:53:18,12:53:18,1218,22,,,,4977.53,0
18950060,12:54:00,12:54:00,1219,23,,,,5218.07,
18950060,12:54:28,12:54:28,1220,24,,,,5392.8,0
18950060,12:56:07,12:56:07,1221,25,,,,5990.25,0
18950060,12:56:59,12:56:59,1222,26,,,,6297.18,0
18950060,12:57:24,12:57:24,1223,27,,,,6454.16,0
18950060,12:58:22,12:58:22,1224,28,,,,6821.06,0
18950060,12:58:45,12:58:45,1225,29,,,,6937.78,0
18950060,13:00:07,13:00:07,1226,30,,,,7400.68,0
18950060,13:00:33,13:00:33,1227,31,,,,7531.22,0
18950060,13:01:00,13:01:00,6627,32,,,,7691.41,
18950060,13:02:16,13:02:16,1229,33,,,,8021,0
18950060,13:03:08,13:03:08,10386,34,,,,8251.94,0
18950060,13:04:19,13:04:19,1232,35,,,,8554.08,0
18950060,13:05:16,13:05:16,9568,36,,,,8804.67,0
18950060,13:06:12,13:06:12,10384,37,,,,9072.79,0
18950060,13:07:01,13:07:01,1236,38,,,,9286.3,0
18950060,13:08:01,13:08:01,1237,39,,,,9510.01,0
18950060,13:09:03,13:09:03,1238,40,,,,9768.63,0
18950060,13:11:17,13:11:17,1239,41,,,,10206.57,0
18950060,13:12:00,13:12:00,8640,42,,,,10388.58,
18950060,13:13:01,13:13:01,8669,43,,,,10555.36,0
18950060,13:14:27,13:14:27,1242,44,,,,10743.25,0
18950060,13:16:07,13:16:07,1244,45,,,,11029.55,0
18950060,13:17:32,13:17:32,1245,46,,,,11270.79,0
18950060,13:19:02,13:19:02,1246,47,,,,11523.22,0
18950060,13:20:00,13:20:00,9833,48,,,,11672.98,
18950060,13:24:09,13:24:09,2658,49,,,,12325.64,0
18950060,13:25:28,13:25:28,2659,50,,,,12545.8,0
18950060,13:27:00,13:27:00,9868,51,,,,12828.32,
18950060,13:28:34,13:28:34,2660,52,,,,13079.17,0
18950060,13:30:00,13:30:00,9929,53,,,,13370.99,
18950060,13:31:00,13:31:00,2663,54,,,,13636.23,0
18950060,13:32:56,13:32:56,8983,55,,,,14133.67,0
18950060,13:34:00,13:34:00,9870,56,,,,14414.74,
18950060,13:35:54,13:35:54,2321,57,,,,14699.33,0
18950060,13:38:27,13:38:27,10027,58,,,,15067.57,0
18950060,13:40:43,13:40:43,2667,59,,,,15394.06,0
18950060,13:43:21,13:43:21,2669,60,,,,15811.33,0
18950060,13:45:21,13:45:21,2670,61,,,,16062.71,0
18950060,13:49:00,13:49:00,9944,62,,1,,16768.6,
18950080,12:37:00,12:37:00,9961,1,,,1,0,
18950080,12:38:44,12:38:44,1398,2,,,,505.11,0
18950080,12:39:21,12:39:21,6893,3,,,,720.89,0
18950080,12:40:24,12:40:24,1200,4,,,,1101.09,0
18950080,12:40:56,12:40:56,1201,5,,,,1285.84,0
18950080,12:41:48,12:41:48,1202,6,,,,1551.4,0
18950080,12:42:21,12:42:21,1203,7,,,,1738.52,0
18950080,12:43:30,12:43:30,1204,8,,,,2057.05,0
18950080,12:44:27,12:44:27,1205,9,,,,2313.67,0
18950080,12:45:17,12:45:17,1206,10,,,,2525.08,0
18950080,12:46:09,12:46:09,9590,11,,,,2729.34,0
18950080,12:47:14,12:47:14,1208,12,,,,3028.72,0
18950080,12:48:00,12:48:00,1209,13,,,,3265.01,
18950080,12:48:49,12:48:49,1210,14,,,,3499.54,0
18950080,12:49:12,12:49:12,1211,15,,,,3662.14,0
18950080,12:49:40,12:49:40,1212,16,,,,3846.33,0
18950080,12:50:06,12:50:06,1213,17,,,,3975.73,0
18950080,12:50:54,12:50:54,1214,18,,,,4182.75,0
18950080,12:51:53,12:51:53,1215,19,,,,4496.73,0
18950080,12:52:27,12:52:27,1216,20,,,,4687.81,0
18950080,12:52:51,12:52:51,1217,21,,,,4819.55,0
18950080,12:53:18,12:53:18,1218,22,,,,4977.53,0
18950080,12:54:00,12:54:00,1219,23,,,,5218.07,
18950080,12:54:28,12:54:28,1220,24,,,,5392.8,0
18950080,12:56:07,12:56:07,1221,25,,,,5990.25,0
18950080,12:56:59,12:56:59,1222,26,,,,6297.18,0
18950080,12:57:24,12:57:24,1223,27,,,,6454.16,0
18950080,12:58:22,12:58:22,1224,28,,,,6821.06,0
18950080,12:58:45,12:58:45,1225,29,,,,6937.78,0
18950080,13:00:07,13:00:07,1226,30,,,,7400.68,0
18950080,13:00:33,13:00:33,1227,31,,,,7531.22,0
18950080,13:01:00,13:01:00,6627,32,,,,7691.41,
18950080,13:02:16,13:02:16,1229,33,,,,8021,0
18950080,13:03:08,13:03:08,10386,34,,,,8251.94,0
18950080,13:04:19,13:04:19,1232,35,,,,8554.08,0
18950080,13:05:16,13:05:16,9568,36,,,,8804.67,0
18950080,13:06:12,13:06:12,10384,37,,,,9072.79,0
18950080,13:07:01,13:07:01,1236,38,,,,9286.3,0
18950080,13:08:01,13:08:01,1237,39,,,,9510.01,0
18950080,13:09:03,13:09:03,1238,40,,,,9768.63,0
18950080,13:11:17,13:11:17,1239,41,,,,10206.57,0
18950080,13:12:00,13:12:00,8640,42,,,,10388.58,
18950080,13:13:01,13:13:01,8669,43,,,,10555.36,0
18950080,13:14:27,13:14:27,1242,44,,,,10743.25,0
18950080,13:16:07,13:16:07,1244,45,,,,11029.55,0
18950080,13:17:32,13:17:32,1245,46,,,,11270.79,0
18950080,13:19:02,13:19:02,1246,47,,,,11523.22,0
18950080,13:20:00,13:20:00,9833,48,,,,11672.98,
18950080,13:24:09,13:24:09,2658,49,,,,12325.64,0
18950080,13:25:28,13:25:28,2659,50,,,,12545.8,0
18950080,13:27:00,13:27:00,9868,51,,,,12828.32,
18950080,13:28:34,13:28:34,2660,52,,,,13079.17,0
18950080,13:30:00,13:30:00,9929,53,,,,13370.99,
18950080,13:31:00,13:31:00,2663,54,,,,13636.23,0
18950080,13:32:56,13:32:56,8983,55,,,,14133.67,0
18950080,13:34:00,13:34:00,9870,56,,,,14414.74,
18950080,13:35:54,13:35:54,2321,57,,,,14699.33,0
18950080,13:38:27,13:38:27,10027,58,,,,15067.57,0
18950080,13:40:43,13:40:43,2667,59,,,,15394.06,0
18950080,13:43:21,13:43:21,2669,60,,,,15811.33,0
18950080,13:45:21,13:45:21,2670,61,,,,16062.71,0
18950080,13:49:00,13:49:00,9944,62,,1,,16768.6,
18999070,20:11:00,20:11:00,9961,1,,,1,0,
18999070,20:12:15,20:12:15,1398,2,,,,505.11,0
18999070,20:12:42,20:12:42,6893,3,,,,720.89,0
18999070,20:13:28,20:13:28,1200,4,,,,1101.09,0
18999070,20:13:52,20:13:52,1201,5,,,,1285.84,0
18999070,20:14:30,20:14:30,1202,6,,,,1551.4,0
18999070,20:14:53,20:14:53,1203,7,,,,1738.52,0
18999070,20:15:44,20:15:44,1204,8,,,,2057.05,0
18999070,20:16:25,20:16:25,1205,9,,,,2313.67,0
18999070,20:17:01,20:17:01,1206,10,,,,2525.08,0
18999070,20:17:39,20:17:39,9590,11,,,,2729.34,0
18999070,20:18:26,20:18:26,1208,12,,,,3028.72,0
18999070,20:19:00,20:19:00,1209,13,,,,3265.01,
18999070,20:19:32,20:19:32,1210,14,,,,3499.54,0
18999070,20:19:48,20:19:48,1211,15,,,,3662.14,0
18999070,20:20:06,20:20:06,1212,16,,,,3846.33,0
18999070,20:20:24,20:20:24,1213,17,,,,3975.73,0
18999070,20:20:56,20:20:56,1214,18,,,,4182.75,0
18999070,20:21:35,20:21:35,1215,19,,,,4496.73,0
18999070,20:21:58,20:21:58,1216,20,,,,4687.81,0
18999070,20:22:14,20:22:14,1217,21,,,,4819.55,0
18999070,20:22:32,20:22:32,1218,22,,,,4977.53,0
18999070,20:23:00,20:23:00,1219,23,,,,5218.07,
18999070,20:23:20,20:23:20,1220,24,,,,5392.8,0
18999070,20:24:30,20:24:30,1221,25,,,,5990.25,0
18999070,20:25:07,20:25:07,1222,26,,,,6297.18,0
18999070,20:25:25,20:25:25,1223,27,,,,6454.16,0
18999070,20:26:07,20:26:07,1224,28,,,,6821.06,0
18999070,20:26:23,20:26:23,1225,29,,,,6937.78,0
18999070,20:27:22,20:27:22,1226,30,,,,7400.68,0
18999070,20:27:40,20:27:40,1227,31,,,,7531.22,0
18999070,20:28:00,20:28:00,6627,32,,,,7691.41,
18999070,20:28:55,20:28:55,1229,33,,,,8021,0
18999070,20:29:33,20:29:33,10386,34,,,,8251.94,0
18999070,20:30:24,20:30:24,1232,35,,,,8554.08,0
18999070,20:31:06,20:31:06,9568,36,,,,8804.67,0
18999070,20:31:47,20:31:47,10384,37,,,,9072.79,0
18999070,20:32:22,20:32:22,1236,38,,,,9286.3,0
18999070,20:33:06,20:33:06,1237,39,,,,9510.01,0
18999070,20:33:51,20:33:51,1238,40,,,,9768.63,0
18999070,20:35:28,20:35:28,1239,41,,,,10206.57,0
18999070,20:36:00,20:36:00,8640,42,,,,10388.58,
18999070,20:36:46,20:36:46,8669,43,,,,10555.36,0
18999070,20:37:50,20:37:50,1242,44,,,,10743.25,0
18999070,20:39:05,20:39:05,1244,45,,,,11029.55,0
18999070,20:40:09,20:40:09,1245,46,,,,11270.79,0
18999070,20:41:17,20:41:17,1246,47,,,,11523.22,0
18999070,20:42:00,20:42:00,9833,48,,,,11672.98,
18999070,20:44:22,20:44:22,2658,49,,,,12325.64,0
18999070,20:45:07,20:45:07,2659,50,,,,12545.8,0
18999070,20:46:00,20:46:00,9868,51,,,,12828.32,
18999070,20:47:03,20:47:03,2660,52,,,,13079.17,0
18999070,20:48:00,20:48:00,9929,53,,,,13370.99,
18999070,20:49:00,20:49:00,2663,54,,,,13636.23,0
18999070,20:50:56,20:50:56,8983,55,,,,14133.67,0
18999070,20:52:00,20:52:00,9870,56,,,,14414.74,
18999070,20:52:45,20:52:45,2321,57,,,,14699.33,0
18999070,20:53:46,20:53:46,10027,58,,,,15067.57,0
18999070,20:54:41,20:54:41,2667,59,,,,15394.06,0
18999070,20:55:44,20:55:44,2669,60,,,,15811.33,0
18999070,20:56:32,20:56:32,2670,61,,,,16062.71,0
18999070,20:58:00,20:58:00,9944,62,,1,,16768.6,
19032090,10:06:00,10:06:00,9961,1,,,1,0,
19032090,10:07:34,10:07:34,1398,2,,,,505.11,0
19032090,10:08:08,10:08:08,6893,3,,,,720.89,0
19032090,10:09:05,10:09:05,1200,4,,,,1101.09,0
19032090,10:09:35,10:09:35,1201,5,,,,1285.84,0
19032090,10:10:22,10:10:22,1202,6,,,,1551.4,0
19032090,10:10:52,10:10:52,1203,7,,,,1738.52,0
19032090,10:11:55,10:11:55,1204,8,,,,2057.05,0
19032090,10:12:46,10:12:46,1205,9,,,,2313.67,0
19032090,10:13:31,10:13:31,1206,10,,,,2525.08,0
19032090,10:14:19,10:14:19,9590,11,,,,2729.34,0
19032090,10:15:18,10:15:18,1208,12,,,,3028.72,0
19032090,10:16:00,10:16:00,1209,13,,,,3265.01,
19032090,10:16:41,10:16:41,1210,14,,,,3499.54,0
19032090,10:17:00,10:17:00,1211,15,,,,3662.14,0
19032090,10:17:23,10:17:23,1212,16,,,,3846.33,0
19032090,10:17:45,10:17:45,1213,17,,,,3975.73,0
19032090,10:18:25,10:18:25,1214,18,,,,4182.75,0
19032090,10:19:14,10:19:14,1215,19,,,,4496.73,0
19032090,10:19:42,10:19:42,1216,20,,,,4687.81,0
19032090,10:20:03,10:20:03,1217,21,,,,4819.55,0
19032090,10:20:25,10:20:25,1218,22,,,,4977.53,0
19032090,10:21:00,10:21:00,1219,23,,,,5218.07,
19032090,10:21:28,10:21:28,1220,24,,,,5392.8,0
19032090,10:23:07,10:23:07,1221,25,,,,5990.25,0
19032090,10:23:59,10:23:59,1222,26,,,,6297.18,0
19032090,10:24:24,10:24:24,1223,27,,,,6454.16,0
19032090,10:25:22,10:25:22,1224,28,,,,6821.06,0
19032090,10:25:45,10:25:45,1225,29,,,,6937.78,0
19032090,10:27:07,10:27:07,1226,30,,,,7400.68,0
19032090,10:27:33,10:27:33,1227,31,,,,7531.22,0
19032090,10:28:00,10:28:00,6627,32,,,,7691.41,
19032090,10:29:16,10:29:16,1229,33,,,,8021,0
19032090,10:30:08,10:30:08,10386,34,,,,8251.94,0
19032090,10:31:19,10:31:19,1232,35,,,,8554.08,0
19032090,10:32:16,10:32:16,9568,36,,,,8804.67,0
19032090,10:33:12,10:33:12,10384,37,,,,9072.79,0
19032090,10:34:01,10:34:01,1236,38,,,,9286.3,0
19032090,10:35:01,10:35:01,1237,39,,,,9510.01,0
19032090,10:36:03,10:36:03,1238,40,,,,9768.63,0
19032090,10:38:17,10:38:17,1239,41,,,,10206.57,0
19032090,10:39:00,10:39:00,8640,42,,,,10388.58,
19032090,10:39:54,10:39:54,8669,43,,,,10555.36,0
19032090,10:41:08,10:41:08,1242,44,,,,10743.25,0
19032090,10:42:36,10:42:36,1244,45,,,,11029.55,0
19032090,10:43:51,10:43:51,1245,46,,,,11270.79,0
19032090,10:45:10,10:45:10,1246,47,,,,11523.22,0
19032090,10:46:00,10:46:00,9833,48,,,,11672.98,
19032090,10:49:33,10:49:33,2658,49,,,,12325.64,0
19032090,10:50:41,10:50:41,2659,50,,,,12545.8,0
19032090,10:52:00,10:52:00,9868,51,,,,12828.32,
19032090,10:54:06,10:54:06,2660,52,,,,13079.17,0
19032090,10:56:00,10:56:00,9929,53,,,,13370.99,
19032090,10:57:00,10:57:00,2663,54,,,,13636.23,0
19032090,10:58:56,10:58:56,8983,55,,,,14133.67,0
19032090,11:00:00,11:00:00,9870,56,,,,14414.74,
19032090,11:01:39,11:01:39,2321,57,,,,14699.33,0
19032090,11:03:51,11:03:51,10027,58,,,,15067.57,0
19032090,11:05:49,11:05:49,2667,59,,,,15394.06,0
19032090,11:08:06,11:08:06,2669,60,,,,15811.33,0
19032090,11:09:50,11:09:50,2670,61,,,,16062.71,0
19032090,11:13:00,11:13:00,9944,62,,1,,16768.6,
19032100,10:06:00,10:06:00,9961,1,,,1,0,
19032100,10:07:34,10:07:34,1398,2,,,,505.11,0
19032100,10:08:08,10:08:08,6893,3,,,,720.89,0
19032100,10:09:05,10:09:05,1200,4,,,,1101.09,0
19032100,10:09:35,10:09:35,1201,5,,,,1285.84,0
19032100,10:10:22,10:10:22,1202,6,,,,1551.4,0
19032100,10:10:52,10:10:52,1203,7,,,,1738.52,0
19032100,10:11:55,10:11:55,1204,8,,,,2057.05,0
19032100,10:12:46,10:12:46,1205,9,,,,2313.67,0
19032100,10:13:31,10:13:31,1206,10,,,,2525.08,0
19032100,10:14:19,10:14:19,9590,11,,,,2729.34,0
19032100,10:15:18,10:15:18,1208,12,,,,3028.72,0
19032100,10:16:00,10:16:00,1209,13,,,,3265.01,
19032100,10:16:41,10:16:41,1210,14,,,,3499.54,0
19032100,10:17:00,10:17:00,1211,15,,,,3662.14,0
19032100,10:17:23,10:17:23,1212,16,,,,3846.33,0
19032100,10:17:45,10:17:45,1213,17,,,,3975.73,0
19032100,10:18:25,10:18:25,1214,18,,,,4182.75,0
19032100,10:19:14,10:19:14,1215,19,,,,4496.73,0
19032100,10:19:42,10:19:42,1216,20,,,,4687.81,0
19032100,10:20:03,10:20:03,1217,21,,,,4819.55,0
19032100,10:20:25,10:20:25,1218,22,,,,4977.53,0
19032100,10:21:00,10:21:00,1219,23,,,,5218.07,
19032100,10:21:28,10:21:28,1220,24,,,,5392.8,0
19032100,10:23:07,10:23:07,1221,25,,,,5990.25,0
19032100,10:23:59,10:23:59,1222,26,,,,6297.18,0
19032100,10:24:24,10:24:24,1223,27,,,,6454.16,0
19032100,10:25:22,10:25:22,1224,28,,,,6821.06,0
19032100,10:25:45,10:25:45,1225,29,,,,6937.78,0
19032100,10:27:07,10:27:07,1226,30,,,,7400.68,0
19032100,10:27:33,10:27:33,1227,31,,,,7531.22,0
19032100,10:28:00,10:28:00,6627,32,,,,7691.41,
19032100,10:29:16,10:29:16,1229,33,,,,8021,0
19032100,10:30:08,10:30:08,10386,34,,,,8251.94,0
19032100,10:31:19,10:31:19,1232,35,,,,8554.08,0
19032100,10:32:16,10:32:16,9568,36,,,,8804.67,0
19032100,10:33:12,10:33:12,10384,37,,,,9072.79,0
19032100,10:34:01,10:34:01,1236,38,,,,9286.3,0
19032100,10:35:01,10:35:01,1237,39,,,,9510.01,0
19032100,10:36:03,10:36:03,1238,40,,,,9768.63,0
19032100,10:38:17,10:38:17,1239,41,,,,10206.57,0
19032100,10:39:00,10:39:00,8640,42,,,,10388.58,
19032100,10:39:54,10:39:54,8669,43,,,,10555.36,0
19032100,10:41:08,10:41:08,1242,44,,,,10743.25,0
19032100,10:42:36,10:42:36,1244,45,,,,11029.55,0
19032100,10:43:51,10:43:51,1245,46,,,,11270.79,0
19032100,10:45:10,10:45:10,1246,47,,,,11523.22,0
19032100,10:46:00,10:46:00,9833,48,,,,11672.98,
19032100,10:49:33,10:49:33,2658,49,,,,12325.64,0
19032100,10:50:41,10:50:41,2659,50,,,,12545.8,0
19032100,10:52:00,10:52:00,9868,51,,,,12828.32,
19032100,10:54:06,10:54:06,2660,52,,,,13079.17,0
19032100,10:56:00,10:56:00,9929,53,,,,13370.99,
19032100,10:57:00,10:57:00,2663,54,,,,13636.23,0
19032100,10:58:56,10:58:56,8983,55,,,,14133.67,0
19032100,11:00:00,11:00:00,9870,56,,,,14414.74,
19032100,11:01:39,11:01:39,2321,57,,,,14699.33,0
19032100,11:03:51,11:03:51,10027,58,,,,15067.57,0
19032100,11:05:49,11:05:49,2667,59,,,,15394.06,0
19032100,11:08:06,11:08:06,2669,60,,,,15811.33,0
19032100,11:09:50,11:09:50,2670,61,,,,16062.71,0
19032100,11:13:00,11:13:00,9944,62,,1,,16768.6,
19032110,10:06:00,10:06:00,9961,1,,,1,0,
19032110,10:07:34,10:07:34,1398,2,,,,505.11,0
19032110,10:08:08,10:08:08,6893,3,,,,720.89,0
19032110,10:09:05,10:09:05,1200,4,,,,1101.09,0
19032110,10:09:35,10:09:35,1201,5,,,,1285.84,0
19032110,10:10:22,10:10:22,1202,6,,,,1551.4,0
19032110,10:10:52,10:10:52,1203,7,,,,1738.52,0
19032110,10:11:55,10:11:55,1204,8,,,,2057.05,0
19032110,10:12:46,10:12:46,1205,9,,,,2313.67,0
19032110,10:13:31,10:13:31,1206,10,,,,2525.08,0
19032110,10:14:19,10:14:19,9590,11,,,,2729.34,0
19032110,10:15:18,10:15:18,1208,12,,,,3028.72,0
19032110,10:16:00,10:16:00,1209,13,,,,3265.01,
19032110,10:16:41,10:16:41,1210,14,,,,3499.54,0
19032110,10:17:00,10:17:00,1211,15,,,,3662.14,0
19032110,10:17:23,10:17:23,1212,16,,,,3846.33,0
19032110,10:17:45,10:17:45,1213,17,,,,3975.73,0
19032110,10:18:25,10:18:25,1214,18,,,,4182.75,0
19032110,10:19:14,10:19:14,1215,19,,,,4496.73,0
19032110,10:19:42,10:19:42,1216,20,,,,4687.81,0
19032110,10:20:03,10:20:03,1217,21,,,,4819.55,0
19032110,10:20:25,10:20:25,1218,22,,,,4977.53,0
19032110,10:21:00,10:21:00,1219,23,,,,5218.07,
19032110,10:21:28,10:21:28,1220,24,,,,5392.8,0
19032110,10:23:07,10:23:07,1221,25,,,,5990.25,0
19032110,10:23:59,10:23:59,1222,26,,,,6297.18,0
19032110,10:24:24,10:24:24,1223,27,,,,6454.16,0
19032110,10:25:22,10:25:22,1224,28,,,,6821.06,0
19032110,10:25:45,10:25:45,1225,29,,,,6937.78,0
19032110,10:27:07,10:27:07,1226,30,,,,7400.68,0
19032110,10:27:33,10:27:33,1227,31,,,,7531.22,0
19032110,10:28:00,10:28:00,6627,32,,,,7691.41,
19032110,10:29:16,10:29:16,1229,33,,,,8021,0
19032110,10:30:08,10:30:08,10386,34,,,,8251.94,0
19032110,10:31:19,10:31:19,1232,35,,,,8554.08,0
19032110,10:32:16,10:32:16,9568,36,,,,8804.67,0
19032110,10:33:12,10:33:12,10384,37,,,,9072.79,0
19032110,10:34:01,10:34:01,1236,38,,,,9286.3,0
19032110,10:35:01,10:35:01,1237,39,,,,9510.01,0
19032110,10:36:03,10:36:03,1238,40,,,,9768.63,0
19032110,10:38:17,10:38:17,1239,41,,,,10206.57,0
19032110,10:39:00,10:39:00,8640,42,,,,10388.58,
19032110,10:39:54,10:39:54,8669,43,,,,10555.36,0
19032110,10:41:08,10:41:08,1242,44,,,,10743.25,0
19032110,10:42:36,10:42:36,1244,45,,,,11029.55,0
19032110,10:43:51,10:43:51,1245,46,,,,11270.79,0
19032110,10:45:10,10:45:10,1246,47,,,,11523.22,0
19032110,10:46:00,10:46:00,9833,48,,,,11672.98,
19032110,10:49:33,10:49:33,2658,49,,,,12325.64,0
19032110,10:50:41,10:50:41,2659,50,,,,12545.8,0
19032110,10:52:00,10:52:00,9868,51,,,,12828.32,
19032110,10:54:06,10:54:06,2660,52,,,,13079.17,0
19032110,10:56:00,10:56:00,9929,53,,,,13370.99,
19032110,10:57:00,10:57:00,2663,54,,,,13636.23,0
19032110,10:58:56,10:58:56,8983,55,,,,14133.67,0
19032110,11:00:00,11:00:00,9870,56,,,,14414.74,
19032110,11:01:39,11:01:39,2321,57,,,,14699.33,0
19032110,11:03:51,11:03:51,10027,58,,,,15067.57,0
19032110,11:05:49,11:05:49,2667,59,,,,15394.06,0
19032110,11:08:06,11:08:06,2669,60,,,,15811.33,0
19032110,11:09:50,11:09:50,2670,61,,,,16062.71,0
19032110,11:13:00,11:13:00,9944,62,,1,,16768.6,
19032120,10:06:00,10:06:00,9961,1,,,1,0,
19032120,10:07:34,10:07:34,1398,2,,,,505.11,0
19032120,10:08:08,10:08:08,6893,3,,,,720.89,0
19032120,10:09:05,10:09:05,1200,4,,,,1101.09,0
19032120,10:09:35,10:09:35,1201,5,,,,1285.84,0
19032120,10:10:22,10:10:22,1202,6,,,,1551.4,0
19032120,10:10:52,10:10:52,1203,7,,,,1738.52,0
19032120,10:11:55,10:11:55,1204,8,,,,2057.05,0
19032120,10:12:46,10:12:46,1205,9,,,,2313.67,0
19032120,10:13:31,10:13:31,1206,10,,,,2525.08,0
19032120,10:14:19,10:14:19,9590,11,,,,2729.34,0
19032120,10:15:18,10:15:18,1208,12,,,,3028.72,0
19032120,10:16:00,10:16:00,1209,13,,,,3265.01,
19032120,10:16:41,10:16:41,1210,14,,,,3499.54,0
19032120,10:17:00,10:17:00,1211,15,,,,3662.14,0
19032120,10:17:23,10:17:23,1212,16,,,,3846.33,0
19032120,10:17:45,10:17:45,1213,17,,,,3975.73,0
19032120,10:18:25,10:18:25,1214,18,,,,4182.75,0
19032120,10:19:14,10:19:14,1215,19,,,,4496.73,0
19032120,10:19:42,10:19:42,1216,20,,,,4687.81,0
19032120,10:20:03,10:20:03,1217,21,,,,4819.55,0
19032120,10:20:25,10:20:25,1218,22,,,,4977.53,0
19032120,10:21:00,10:21:00,1219,23,,,,5218.07,
19032120,10:21:28,10:21:28,1220,24,,,,5392.8,0
19032120,10:23:07,10:23:07,1221,25,,,,5990.25,0
19032120,10:23:59,10:23:59,1222,26,,,,6297.18,0
19032120,10:24:24,10:24:24,1223,27,,,,6454.16,0
19032120,10:25:22,10:25:22,1224,28,,,,6821.06,0
19032120,10:25:45,10:25:45,1225,29,,,,6937.78,0
19032120,10:27:07,10:27:07,1226,30,,,,7400.68,0
19032120,10:27:33,10:27:33,1227,31,,,,7531.22,0
19032120,10:28:00,10:28:00,6627,32,,,,7691.41,
19032120,10:29:16,10:29:16,1229,33,,,,8021,0
19032120,10:30:08,10:30:08,10386,34,,,,8251.94,0
19032120,10:31:19,10:31:19,1232,35,,,,8554.08,0
19032120,10:32:16,10:32:16,9568,36,,,,8804.67,0
19032120,10:33:12,10:33:12,10384,37,,,,9072.79,0
19032120,10:34:01,10:34:01,1236,38,,,,9286.3,0
19032120,10:35:01,10:35:01,1237,39,,,,9510.01,0
19032120,10:36:03,10:36:03,1238,40,,,,9768.63,0
19032120,10:38:17,10:38:17,1239,41,,,,10206.57,0
19032120,10:39:00,10:39:00,8640,42,,,,10388.58,
19032120,10:39:54,10:39:54,8669,43,,,,10555.36,0
19032120,10:41:08,10:41:08,1242,44,,,,10743.25,0
19032120,10:42:36,10:42:36,1244,45,,,,11029.55,0
19032120,10:43:51,10:43:51,1245,46,,,,11270.79,0
19032120,10:45:10,10:45:10,1246,47,,,,11523.22,0
19032120,10:46:00,10:46:00,9833,48,,,,11672.98,
19032120,10:49:33,10:49:33,2658,49,,,,12325.64,0
19032120,10:50:41,10:50:41,2659,50,,,,12545.8,0
19032120,10:52:00,10:52:00,9868,51,,,,12828.32,
19032120,10:54:06,10:54:06,2660,52,,,,13079.17,0
19032120,10:56:00,10:56:00,9929,53,,,,13370.99,
19032120,10:57:00,10:57:00,2663,54,,,,13636.23,0
19032120,10:58:56,10:58:56,8983,55,,,,14133.67,0
19032120,11:00:00,11:00:00,9870,56,,,,14414.74,
19032120,11:01:39,11:01:39,2321,57,,,,14699.33,0
19032120,11:03:51,11:03:51,10027,58,,,,15067.57,0
19032120,11:05:49,11:05:49,2667,59,,,,15394.06,0
19032120,11:08:06,11:08:06,2669,60,,,,15811.33,0
19032120,11:09:50,11:09:50,2670,61,,,,16062.71,0
19032120,11:13:00,11:13:00,9944,62,,1,,16768.6,
19032130,10:06:00,10:06:00,9961,1,,,1,0,
19032130,10:07:34,10:07:34,1398,2,,,,505.11,0
19032130,10:08:08,10:08:08,6893,3,,,,720.89,0
19032130,10:09:05,10:09:05,1200,4,,,,1101.09,0
19032130,10:09:35,10:09:35,1201,5,,,,1285.84,0
19032130,10:10:22,10:10:22,1202,6,,,,1551.4,0
19032130,10:10:52,10:10:52,1203,7,,,,1738.52,0
19032130,10:11:55,10:11:55,1204,8,,,,2057.05,0
19032130,10:12:46,10:12:46,1205,9,,,,2313.67,0
19032130,10:13:31,10:13:31,1206,10,,,,2525.08,0
19032130,10:14:19,10:14:19,9590,11,,,,2729.34,0
19032130,10:15:18,10:15:18,1208,12,,,,3028.72,0
19032130,10:16:00,10:16:00,1209,13,,,,3265.01,
19032130,10:16:41,10:16:41,1210,14,,,,3499.54,0
19032130,10:17:00,10:17:00,1211,15,,,,3662.14,0
19032130,10:17:23,10:17:23,1212,16,,,,3846.33,0
19032130,10:17:45,10:17:45,1213,17,,,,3975.73,0
19032130,10:18:25,10:18:25,1214,18,,,,4182.75,0
19032130,10:19:14,10:19:14,1215,19,,,,4496.73,0
19032130,10:19:42,10:19:42,1216,20,,,,4687.81,0
19032130,10:20:03,10:20:03,1217,21,,,,4819.55,0
19032130,10:20:25,10:20:25,1218,22,,,,4977.53,0
19032130,10:21:00,10:21:00,1219,23,,,,5218.07,
19032130,10:21:28,10:21:28,1220,24,,,,5392.8,0
19032130,10:23:07,10:23:07,1221,25,,,,5990.25,0
19032130,10:23:59,10:23:59,1222,26,,,,6297.18,0
19032130,10:24:24,10:24:24,1223,27,,,,6454.16,0
19032130,10:25:22,10:25:22,1224,28,,,,6821.06,0
19032130,10:25:45,10:25:45,1225,29,,,,6937.78,0
19032130,10:27:07,10:27:07,1226,30,,,,7400.68,0
19032130,10:27:33,10:27:33,1227,31,,,,7531.22,0
19032130,10:28:00,10:28:00,6627,32,,,,7691.41,
19032130,10:29:16,10:29:16,1229,33,,,,8021,0
19032130,10:30:08,10:30:08,10386,34,,,,8251.94,0
19032130,10:31:19,10:31:19,1232,35,,,,8554.08,0
19032130,10:32:16,10:32:16,9568,36,,,,8804.67,0
19032130,10:33:12,10:33:12,10384,37,,,,9072.79,0
19032130,10:34:01,10:34:01,1236,38,,,,9286.3,0
19032130,10:35:01,10:35:01,1237,39,,,,9510.01,0
19032130,10:36:03,10:36:03,1238,40,,,,9768.63,0
19032130,10:38:17,10:38:17,1239,41,,,,10206.57,0
19032130,10:39:00,10:39:00,8640,42,,,,10388.58,
19032130,10:39:54,10:39:54,8669,43,,,,10555.36,0
19032130,10:41:08,10:41:08,1242,44,,,,10743.25,0
19032130,10:42:36,10:42:36,1244,45,,,,11029.55,0
19032130,10:43:51,10:43:51,1245,46,,,,11270.79,0
19032130,10:45:10,10:45:10,1246,47,,,,11523.22,0
19032130,10:46:00,10:46:00,9833,48,,,,11672.98,
19032130,10:49:33,10:49:33,2658,49,,,,12325.64,0
19032130,10:50:41,10:50:41,2659,50,,,,12545.8,0
19032130,10:52:00,10:52:00,9868,51,,,,12828.32,
19032130,10:54:06,10:54:06,2660,52,,,,13079.17,0
19032130,10:56:00,10:56:00,9929,53,,,,13370.99,
19032130,10:57:00,10:57:00,2663,54,,,,13636.23,0
19032130,10:58:56,10:58:56,8983,55,,,,14133.67,0
19032130,11:00:00,11:00:00,9870,56,,,,14414.74,
19032130,11:01:39,11:01:39,2321,57,,,,14699.33,0
19032130,11:03:51,11:03:51,10027,58,,,,15067.57,0
19032130,11:05:49,11:05:49,2667,59,,,,15394.06,0
19032130,11:08:06,11:08:06,2669,60,,,,15811.33,0
19032130,11:09:50,11:09:50,2670,61,,,,16062.71,0
19032130,11:13:00,11:13:00,9944,62,,1,,16768.6,
19118090,09:52:00,09:52:00,9961,1,,,1,0,
19118090,09:53:34,09:53:34,1398,2,,,,505.11,0
19118090,09:54:08,09:54:08,6893,3,,,,720.89,0
19118090,09:55:05,09:55:05,1200,4,,,,1101.09,0
19118090,09:55:35,09:55:35,1201,5,,,,1285.84,0
19118090,09:56:22,09:56:22,1202,6,,,,1551.4,0
19118090,09:56:52,09:56:52,1203,7,,,,1738.52,0
19118090,09:57:55,09:57:55,1204,8,,,,2057.05,0
19118090,09:58:46,09:58:46,1205,9,,,,2313.67,0
19118090,09:59:31,09:59:31,1206,10,,,,2525.08,0
19118090,10:00:19,10:00:19,9590,11,,,,2729.34,0
19118090,10:01:18,10:01:18,1208,12,,,,3028.72,0
19118090,10:02:00,10:02:00,1209,13,,,,3265.01,
19118090,10:02:41,10:02:41,1210,14,,,,3499.54,0
19118090,10:03:00,10:03:00,1211,15,,,,3662.14,0
19118090,10:03:23,10:03:23,1212,16,,,,3846.33,0
19118090,10:03:45,10:03:45,1213,17,,,,3975.73,0
19118090,10:04:25,10:04:25,1214,18,,,,4182.75,0
19118090,10:05:14,10:05:14,1215,19,,,,4496.73,0
19118090,10:05:42,10:05:42,1216,20,,,,4687.81,0
19118090,10:06:03,10:06:03,1217,21,,,,4819.55,0
19118090,10:06:25,10:06:25,1218,22,,,,4977.53,0
19118090,10:07:00,10:07:00,1219,23,,,,5218.07,
19118090,10:07:28,10:07:28,1220,24,,,,5392.8,0
19118090,10:09:07,10:09:07,1221,25,,,,5990.25,0
19118090,10:09:59,10:09:59,1222,26,,,,6297.18,0
19118090,10:10:24,10:10:24,1223,27,,,,6454.16,0
19118090,10:11:22,10:11:22,1224,28,,,,6821.06,0
19118090,10:11:45,10:11:45,1225,29,,,,6937.78,0
19118090,10:13:07,10:13:07,1226,30,,,,7400.68,0
19118090,10:13:33,10:13:33,1227,31,,,,7531.22,0
19118090,10:14:00,10:14:00,6627,32,,,,7691.41,
19118090,10:15:16,10:15:16,1229,33,,,,8021,0
19118090,10:16:08,10:16:08,10386,34,,,,8251.94,0
19118090,10:17:19,10:17:19,1232,35,,,,8554.08,0
19118090,10:18:16,10:18:16,9568,36,,,,8804.67,0
19118090,10:19:12,10:19:12,10384,37,,,,9072.79,0
19118090,10:20:01,10:20:01,1236,38,,,,9286.3,0
19118090,10:21:01,10:21:01,1237,39,,,,9510.01,0
19118090,10:22:03,10:22:03,1238,40,,,,9768.63,0
19118090,10:24:17,10:24:17,1239,41,,,,10206.57,0
19118090,10:25:00,10:25:00,8640,42,,,,10388.58,
19118090,10:25:54,10:25:54,8669,43,,,,10555.36,0
19118090,10:27:08,10:27:08,1242,44,,,,10743.25,0
19118090,10:28:36,10:28:36,1244,45,,,,11029.55,0
19118090,10:29:51,10:29:51,1245,46,,,,11270.79,0
19118090,10:31:10,10:31:10,1246,47,,,,11523.22,0
19118090,10:32:00,10:32:00,9833,48,,,,11672.98,
19118090,10:35:33,10:35:33,2658,49,,,,12325.64,0
19118090,10:36:41,10:36:41,2659,50,,,,12545.8,0
19118090,10:38:00,10:38:00,9868,51,,,,12828.32,
19118090,10:40:06,10:40:06,2660,52,,,,13079.17,0
19118090,10:42:00,10:42:00,9929,53,,,,13370.99,
19118090,10:43:00,10:43:00,2663,54,,,,13636.23,0
19118090,10:44:56,10:44:56,8983,55,,,,14133.67,0
19118090,10:46:00,10:46:00,9870,56,,,,14414.74,
19118090,10:47:39,10:47:39,2321,57,,,,14699.33,0
19118090,10:49:51,10:49:51,10027,58,,,,15067.57,0
19118090,10:51:49,10:51:49,2667,59,,,,15394.06,0
19118090,10:54:06,10:54:06,2669,60,,,,15811.33,0
19118090,10:55:50,10:55:50,2670,61,,,,16062.71,0
19118090,10:59:00,10:59:00,9944,62,,1,,16768.6,
19118100,09:52:00,09:52:00,9961,1,,,1,0,
19118100,09:53:34,09:53:34,1398,2,,,,505.11,0
19118100,09:54:08,09:54:08,6893,3,,,,720.89,0
19118100,09:55:05,09:55:05,1200,4,,,,1101.09,0
19118100,09:55:35,09:55:35,1201,5,,,,1285.84,0
19118100,09:56:22,09:56:22,1202,6,,,,1551.4,0
19118100,09:56:52,09:56:52,1203,7,,,,1738.52,0
19118100,09:57:55,09:57:55,1204,8,,,,2057.05,0
19118100,09:58:46,09:58:46,1205,9,,,,2313.67,0
19118100,09:59:31,09:59:31,1206,10,,,,2525.08,0
19118100,10:00:19,10:00:19,9590,11,,,,2729.34,0
19118100,10:01:18,10:01:18,1208,12,,,,3028.72,0
19118100,10:02:00,10:02:00,1209,13,,,,3265.01,
19118100,10:02:41,10:02:41,1210,14,,,,3499.54,0
19118100,10:03:00,10:03:00,1211,15,,,,3662.14,0
19118100,10:03:23,10:03:23,1212,16,,,,3846.33,0
19118100,10:03:45,10:03:45,1213,17,,,,3975.73,0
19118100,10:04:25,10:04:25,1214,18,,,,4182.75,0
19118100,10:05:14,10:05:14,1215,19,,,,4496.73,0
19118100,10:05:42,10:05:42,1216,20,,,,4687.81,0
19118100,10:06:03,10:06:03,1217,21,,,,4819.55,0
19118100,10:06:25,10:06:25,1218,22,,,,4977.53,0
19118100,10:07:00,10:07:00,1219,23,,,,5218.07,
19118100,10:07:28,10:07:28,1220,24,,,,5392.8,0
19118100,10:09:07,10:09:07,1221,25,,,,5990.25,0
19118100,10:09:59,10:09:59,1222,26,,,,6297.18,0
19118100,10:10:24,10:10:24,1223,27,,,,6454.16,0
19118100,10:11:22,10:11:22,1224,28,,,,6821.06,0
19118100,10:11:45,10:11:45,1225,29,,,,6937.78,0
19118100,10:13:07,10:13:07,1226,30,,,,7400.68,0
19118100,10:13:33,10:13:33,1227,31,,,,7531.22,0
19118100,10:14:00,10:14:00,6627,32,,,,7691.41,
19118100,10:15:16,10:15:16,1229,33,,,,8021,0
19118100,10:16:08,10:16:08,10386,34,,,,8251.94,0
19118100,10:17:19,10:17:19,1232,35,,,,8554.08,0
19118100,10:18:16,10:18:16,9568,36,,,,8804.67,0
19118100,10:19:12,10:19:12,10384,37,,,,9072.79,0
19118100,10:20:01,10:20:01,1236,38,,,,9286.3,0
19118100,10:21:01,10:21:01,1237,39,,,,9510.01,0
19118100,10:22:03,10:22:03,1238,40,,,,9768.63,0
19118100,10:24:17,10:24:17,1239,41,,,,10206.57,0
19118100,10:25:00,10:25:00,8640,42,,,,10388.58,
19118100,10:25:54,10:25:54,8669,43,,,,10555.36,0
19118100,10:27:08,10:27:08,1242,44,,,,10743.25,0
19118100,10:28:36,10:28:36,1244,45,,,,11029.55,0
19118100,10:29:51,10:29:51,1245,46,,,,11270.79,0
19118100,10:31:10,10:31:10,1246,47,,,,11523.22,0
19118100,10:32:00,10:32:00,9833,48,,,,11672.98,
19118100,10:35:33,10:35:33,2658,49,,,,12325.64,0
19118100,10:36:41,10:36:41,2659,50,,,,12545.8,0
19118100,10:38:00,10:38:00,9868,51,,,,12828.32,
19118100,10:40:06,10:40:06,2660,52,,,,13079.17,0
19118100,10:42:00,10:42:00,9929,53,,,,13370.99,
19118100,10:43:00,10:43:00,2663,54,,,,13636.23,0
19118100,10:44:56,10:44:56,8983,55,,,,14133.67,0
19118100,10:46:00,10:46:00,9870,56,,,,14414.74,
19118100,10:47:39,10:47:39,2321,57,,,,14699.33,0
19118100,10:49:51,10:49:51,10027,58,,,,15067.57,0
19118100,10:51:49,10:51:49,2667,59,,,,15394.06,0
19118100,10:54:06,10:54:06,2669,60,,,,15811.33,0
19118100,10:55:50,10:55:50,2670,61,,,,16062.71,0
19118100,10:59:00,10:59:00,9944,62,,1,,16768.6,
19118110,09:52:00,09:52:00,9961,1,,,1,0,
19118110,09:53:34,09:53:34,1398,2,,,,505.11,0
19118110,09:54:08,09:54:08,6893,3,,,,720.89,0
19118110,09:55:05,09:55:05,1200,4,,,,1101.09,0
19118110,09:55:35,09:55:35,1201,5,,,,1285.84,0
19118110,09:56:22,09:56:22,1202,6,,,,1551.4,0
19118110,09:56:52,09:56:52,1203,7,,,,1738.52,0
19118110,09:57:55,09:57:55,1204,8,,,,2057.05,0
19118110,09:58:46,09:58:46,1205,9,,,,2313.67,0
19118110,09:59:31,09:59:31,1206,10,,,,2525.08,0
19118110,10:00:19,10:00:19,9590,11,,,,2729.34,0
19118110,10:01:18,10:01:18,1208,12,,,,3028.72,0
19118110,10:02:00,10:02:00,1209,13,,,,3265.01,
19118110,10:02:41,10:02:41,1210,14,,,,3499.54,0
19118110,10:03:00,10:03:00,1211,15,,,,3662.14,0
19118110,10:03:23,10:03:23,1212,16,,,,3846.33,0
19118110,10:03:45,10:03:45,1213,17,,,,3975.73,0
19118110,10:04:25,10:04:25,1214,18,,,,4182.75,0
19118110,10:05:14,10:05:14,1215,19,,,,4496.73,0
19118110,10:05:42,10:05:42,1216,20,,,,4687.81,0
19118110,10:06:03,10:06:03,1217,21,,,,4819.55,0
19118110,10:06:25,10:06:25,1218,22,,,,4977.53,0
19118110,10:07:00,10:07:00,1219,23,,,,5218.07,
19118110,10:07:28,10:07:28,1220,24,,,,5392.8,0
19118110,10:09:07,10:09:07,1221,25,,,,5990.25,0
19118110,10:09:59,10:09:59,1222,26,,,,6297.18,0
19118110,10:10:24,10:10:24,1223,27,,,,6454.16,0
19118110,10:11:22,10:11:22,1224,28,,,,6821.06,0
19118110,10:11:45,10:11:45,1225,29,,,,6937.78,0
19118110,10:13:07,10:13:07,1226,30,,,,7400.68,0
19118110,10:13:33,10:13:33,1227,31,,,,7531.22,0
19118110,10:14:00,10:14:00,6627,32,,,,7691.41,
19118110,10:15:16,10:15:16,1229,33,,,,8021,0
19118110,10:16:08,10:16:08,10386,34,,,,8251.94,0
19118110,10:17:19,10:17:19,1232,35,,,,8554.08,0
19118110,10:18:16,10:18:16,9568,36,,,,8804.67,0
19118110,10:19:12,10:19:12,10384,37,,,,9072.79,0
19118110,10:20:01,10:20:01,1236,38,,,,9286.3,0
19118110,10:21:01,10:21:01,1237,39,,,,9510.01,0
19118110,10:22:03,10:22:03,1238,40,,,,9768.63,0
19118110,10:24:17,10:24:17,1239,41,,,,10206.57,0
19118110,10:25:00,10:25:00,8640,42,,,,10388.58,
19118110,10:25:54,10:25:54,8669,43,,,,10555.36,0
19118110,10:27:08,10:27:08,1242,44,,,,10743.25,0
19118110,10:28:36,10:28:36,1244,45,,,,11029.55,0
19118110,10:29:51,10:29:51,1245,46,,,,11270.79,0
19118110,10:31:10,10:31:10,1246,47,,,,11523.22,0
19118110,10:32:00,10:32:00,9833,48,,,,11672.98,
19118110,10:35:33,10:35:33,2658,49,,,,12325.64,0
19118110,10:36:41,10:36:41,2659,50,,,,12545.8,0
19118110,10:38:00,10:38:00,9868,51,,,,12828.32,
19118110,10:40:06,10:40:06,2660,52,,,,13079.17,0
19118110,10:42:00,10:42:00,9929,53,,,,13370.99,
19118110,10:43:00,10:43:00,2663,54,,,,13636.23,0
19118110,10:44:56,10:44:56,8983,55,,,,14133.67,0
19118110,10:46:00,10:46:00,9870,56,,,,14414.74,
19118110,10:47:39,10:47:39,2321,57,,,,14699.33,0
19118110,10:49:51,10:49:51,10027,58,,,,15067.57,0
19118110,10:51:49,10:51:49,2667,59,,,,15394.06,0
19118110,10:54:06,10:54:06,2669,60,,,,15811.33,0
19118110,10:55:50,10:55:50,2670,61,,,,16062.71,0
19118110,10:59:00,10:59:00,9944,62,,1,,16768.6,
19118120,09:52:00,09:52:00,9961,1,,,1,0,
19118120,09:53:34,09:53:34,1398,2,,,,505.11,0
19118120,09:54:08,09:54:08,6893,3,,,,720.89,0
19118120,09:55:05,09:55:05,1200,4,,,,1101.09,0
19118120,09:55:35,09:55:35,1201,5,,,,1285.84,0
19118120,09:56:22,09:56:22,1202,6,,,,1551.4,0
19118120,09:56:52,09:56:52,1203,7,,,,1738.52,0
19118120,09:57:55,09:57:55,1204,8,,,,2057.05,0
19118120,09:58:46,09:58:46,1205,9,,,,2313.67,0
19118120,09:59:31,09:59:31,1206,10,,,,2525.08,0
19118120,10:00:19,10:00:19,9590,11,,,,2729.34,0
19118120,10:01:18,10:01:18,1208,12,,,,3028.72,0
19118120,10:02:00,10:02:00,1209,13,,,,3265.01,
19118120,10:02:41,10:02:41,1210,14,,,,3499.54,0
19118120,10:03:00,10:03:00,1211,15,,,,3662.14,0
19118120,10:03:23,10:03:23,1212,16,,,,3846.33,0
19118120,10:03:45,10:03:45,1213,17,,,,3975.73,0
19118120,10:04:25,10:04:25,1214,18,,,,4182.75,0
19118120,10:05:14,10:05:14,1215,19,,,,4496.73,0
19118120,10:05:42,10:05:42,1216,20,,,,4687.81,0
19118120,10:06:03,10:06:03,1217,21,,,,4819.55,0
19118120,10:06:25,10:06:25,1218,22,,,,4977.53,0
19118120,10:07:00,10:07:00,1219,23,,,,5218.07,
19118120,10:07:28,10:07:28,1220,24,,,,5392.8,0
19118120,10:09:07,10:09:07,1221,25,,,,5990.25,0
19118120,10:09:59,10:09:59,1222,26,,,,6297.18,0
19118120,10:10:24,10:10:24,1223,27,,,,6454.16,0
19118120,10:11:22,10:11:22,1224,28,,,,6821.06,0
19118120,10:11:45,10:11:45,1225,29,,,,6937.78,0
19118120,10:13:07,10:13:07,1226,30,,,,7400.68,0
19118120,10:13:33,10:13:33,1227,31,,,,7531.22,0
19118120,10:14:00,10:14:00,6627,32,,,,7691.41,
19118120,10:15:16,10:15:16,1229,33,,,,8021,0
19118120,10:16:08,10:16:08,10386,34,,,,8251.94,0
19118120,10:17:19,10:17:19,1232,35,,,,8554.08,0
19118120,10:18:16,10:18:16,9568,36,,,,8804.67,0
19118120,10:19:12,10:19:12,10384,37,,,,9072.79,0
19118120,10:20:01,10:20:01,1236,38,,,,9286.3,0
19118120,10:21:01,10:21:01,1237,39,,,,9510.01,0
19118120,10:22:03,10:22:03,1238,40,,,,9768.63,0
19118120,10:24:17,10:24:17,1239,41,,,,10206.57,0
19118120,10:25:00,10:25:00,8640,42,,,,10388.58,
19118120,10:25:54,10:25:54,8669,43,,,,10555.36,0
19118120,10:27:08,10:27:08,1242,44,,,,10743.25,0
19118120,10:28:36,10:28:36,1244,45,,,,11029.55,0
19118120,10:29:51,10:29:51,1245,46,,,,11270.79,0
19118120,10:31:10,10:31:10,1246,47,,,,11523.22,0
19118120,10:32:00,10:32:00,9833,48,,,,11672.98,
19118120,10:35:33,10:35:33,2658,49,,,,12325.64,0
19118120,10:36:41,10:36:41,2659,50,,,,12545.8,0
19118120,10:38:00,10:38:00,9868,51,,,,12828.32,
19118120,10:40:06,10:40:06,2660,52,,,,13079.17,0
19118120,10:42:00,10:42:00,9929,53,,,,13370.99,
19118120,10:43:00,10:43:00,2663,54,,,,13636.23,0
19118120,10:44:56,10:44:56,8983,55,,,,14133.67,0
19118120,10:46:00,10:46:00,9870,56,,,,14414.74,
19118120,10:47:39,10:47:39,2321,57,,,,14699.33,0
19118120,10:49:51,10:49:51,10027,58,,,,15067.57,0
19118120,10:51:49,10:51:49,2667,59,,,,15394.06,0
19118120,10:54:06,10:54:06,2669,60,,,,15811.33,0
19118120,10:55:50,10:55:50,2670,61,,,,16062.71,0
19118120,10:59:00,10:59:00,9944,62,,1,,16768.6,
19118130,09:52:00,09:52:00,9961,1,,,1,0,
19118130,09:53:34,09:53:34,1398,2,,,,505.11,0
19118130,09:54:08,09:54:08,6893,3,,,,720.89,0
19118130,09:55:05,09:55:05,1200,4,,,,1101.09,0
19118130,09:55:35,09:55:35,1201,5,,,,1285.84,0
19118130,09:56:22,09:56:22,1202,6,,,,1551.4,0
19118130,09:56:52,09:56:52,1203,7,,,,1738.52,0
19118130,09:57:55,09:57:55,1204,8,,,,2057.05,0
19118130,09:58:46,09:58:46,1205,9,,,,2313.67,0
19118130,09:59:31,09:59:31,1206,10,,,,2525.08,0
19118130,10:00:19,10:00:19,9590,11,,,,2729.34,0
19118130,10:01:18,10:01:18,1208,12,,,,3028.72,0
19118130,10:02:00,10:02:00,1209,13,,,,3265.01,
19118130,10:02:41,10:02:41,1210,14,,,,3499.54,0
19118130,10:03:00,10:03:00,1211,15,,,,3662.14,0
19118130,10:03:23,10:03:23,1212,16,,,,3846.33,0
19118130,10:03:45,10:03:45,1213,17,,,,3975.73,0
19118130,10:04:25,10:04:25,1214,18,,,,4182.75,0
19118130,10:05:14,10:05:14,1215,19,,,,4496.73,0
19118130,10:05:42,10:05:42,1216,20,,,,4687.81,0
19118130,10:06:03,10:06:03,1217,21,,,,4819.55,0
19118130,10:06:25,10:06:25,1218,22,,,,4977.53,0
19118130,10:07:00,10:07:00,1219,23,,,,5218.07,
19118130,10:07:28,10:07:28,1220,24,,,,5392.8,0
19118130,10:09:07,10:09:07,1221,25,,,,5990.25,0
19118130,10:09:59,10:09:59,1222,26,,,,6297.18,0
19118130,10:10:24,10:10:24,1223,27,,,,6454.16,0
19118130,10:11:22,10:11:22,1224,28,,,,6821.06,0
19118130,10:11:45,10:11:45,1225,29,,,,6937.78,0
19118130,10:13:07,10:13:07,1226,30,,,,7400.68,0
19118130,10:13:33,10:13:33,1227,31,,,,7531.22,0
19118130,10:14:00,10:14:00,6627,32,,,,7691.41,
19118130,10:15:16,10:15:16,1229,33,,,,8021,0
19118130,10:16:08,10:16:08,10386,34,,,,8251.94,0
19118130,10:17:19,10:17:19,1232,35,,,,8554.08,0
19118130,10:18:16,10:18:16,9568,36,,,,8804.67,0
19118130,10:19:12,10:19:12,10384,37,,,,9072.79,0
19118130,10:20:01,10:20:01,1236,38,,,,9286.3,0
19118130,10:21:01,10:21:01,1237,39,,,,9510.01,0
19118130,10:22:03,10:22:03,1238,40,,,,9768.63,0
19118130,10:24:17,10:24:17,1239,41,,,,10206.57,0
19118130,10:25:00,10:25:00,8640,42,,,,10388.58,
19118130,10:25:54,10:25:54,8669,43,,,,10555.36,0
19118130,10:27:08,10:27:08,1242,44,,,,10743.25,0
19118130,10:28:36,10:28:36,1244,45,,,,11029.55,0
19118130,10:29:51,10:29:51,1245,46,,,,11270.79,0
19118130,10:31:10,10:31:10,1246,47,,,,11523.22,0
19118130,10:32:00,10:32:00,9833,48,,,,11672.98,
19118130,10:35:33,10:35:33,2658,49,,,,12325.64,0
19118130,10:36:41,10:36:41,2659,50,,,,12545.8,0
19118130,10:38:00,10:38:00,9868,51,,,,12828.32,
19118130,10:40:06,10:40:06,2660,52,,,,13079.17,0
19118130,10:42:00,10:42:00,9929,53,,,,13370.99,
19118130,10:43:00,10:43:00,2663,54,,,,13636.23,0
19118130,10:44:56,10:44:56,8983,55,,,,14133.67,0
19118130,10:46:00,10:46:00,9870,56,,,,14414.74,
19118130,10:47:39,10:47:39,2321,57,,,,14699.33,0
19118130,10:49:51,10:49:51,10027,58,,,,15067.57,0
19118130,10:51:49,10:51:49,2667,59,,,,15394.06,0
19118130,10:54:06,10:54:06,2669,60,,,,15811.33,0
19118130,10:55:50,10:55:50,2670,61,,,,16062.71,0
19118130,10:59:00,10:59:00,9944,62,,1,,16768.6,
19284070,18:41:00,18:41:00,9961,1,,,1,0,
19284070,18:42:25,18:42:25,1398,2,,,,505.11,0
19284070,18:42:55,18:42:55,6893,3,,,,720.89,0
19284070,18:43:46,18:43:46,1200,4,,,,1101.09,0
19284070,18:44:13,18:44:13,1201,5,,,,1285.84,0
19284070,18:44:56,18:44:56,1202,6,,,,1551.4,0
19284070,18:45:22,18:45:22,1203,7,,,,1738.52,0
19284070,18:46:19,18:46:19,1204,8,,,,2057.05,0
19284070,18:47:05,18:47:05,1205,9,,,,2313.67,0
19284070,18:47:46,18:47:46,1206,10,,,,2525.08,0
19284070,18:48:29,18:48:29,9590,11,,,,2729.34,0
19284070,18:49:22,18:49:22,1208,12,,,,3028.72,0
19284070,18:50:00,18:50:00,1209,13,,,,3265.01,
19284070,18:50:32,18:50:32,1210,14,,,,3499.54,0
19284070,18:50:48,18:50:48,1211,15,,,,3662.14,0
19284070,18:51:06,18:51:06,1212,16,,,,3846.33,0
19284070,18:51:24,18:51:24,1213,17,,,,3975.73,0
19284070,18:51:56,18:51:56,1214,18,,,,4182.75,0
19284070,18:52:35,18:52:35,1215,19,,,,4496.73,0
19284070,18:52:58,18:52:58,1216,20,,,,4687.81,0
19284070,18:53:14,18:53:14,1217,21,,,,4819.55,0
19284070,18:53:32,18:53:32,1218,22,,,,4977.53,0
19284070,18:54:00,18:54:00,1219,23,,,,5218.07,
19284070,18:54:20,18:54:20,1220,24,,,,5392.8,0
19284070,18:55:30,18:55:30,1221,25,,,,5990.25,0
19284070,18:56:07,18:56:07,1222,26,,,,6297.18,0
19284070,18:56:25,18:56:25,1223,27,,,,6454.16,0
19284070,18:57:07,18:57:07,1224,28,,,,6821.06,0
19284070,18:57:23,18:57:23,1225,29,,,,6937.78,0
19284070,18:58:22,18:58:22,1226,30,,,,7400.68,0
19284070,18:58:40,18:58:40,1227,31,,,,7531.22,0
19284070,18:59:00,18:59:00,6627,32,,,,7691.41,
19284070,19:00:02,19:00:02,1229,33,,,,8021,0
19284070,19:00:44,19:00:44,10386,34,,,,8251.94,0
19284070,19:01:42,19:01:42,1232,35,,,,8554.08,0
19284070,19:02:29,19:02:29,9568,36,,,,8804.67,0
19284070,19:03:16,19:03:16,10384,37,,,,9072.79,0
19284070,19:03:55,19:03:55,1236,38,,,,9286.3,0
19284070,19:04:44,19:04:44,1237,39,,,,9510.01,0
19284070,19:05:35,19:05:35,1238,40,,,,9768.63,0
19284070,19:07:25,19:07:25,1239,41,,,,10206.57,0
19284070,19:08:00,19:08:00,8640,42,,,,10388.58,
19284070,19:08:46,19:08:46,8669,43,,,,10555.36,0
19284070,19:09:50,19:09:50,1242,44,,,,10743.25,0
19284070,19:11:05,19:11:05,1244,45,,,,11029.55,0
19284070,19:12:09,19:12:09,1245,46,,,,11270.79,0
19284070,19:13:17,19:13:17,1246,47,,,,11523.22,0
19284070,19:14:00,19:14:00,9833,48,,,,11672.98,
19284070,19:16:58,19:16:58,2658,49,,,,12325.64,0
19284070,19:17:54,19:17:54,2659,50,,,,12545.8,0
19284070,19:19:00,19:19:00,9868,51,,,,12828.32,
19284070,19:20:34,19:20:34,2660,52,,,,13079.17,0
19284070,19:22:00,19:22:00,9929,53,,,,13370.99,
19284070,19:23:00,19:23:00,2663,54,,,,13636.23,0
19284070,19:24:56,19:24:56,8983,55,,,,14133.67,0
19284070,19:26:00,19:26:00,9870,56,,,,14414.74,
19284070,19:26:45,19:26:45,2321,57,,,,14699.33,0
19284070,19:27:46,19:27:46,10027,58,,,,15067.57,0
19284070,19:28:41,19:28:41,2667,59,,,,15394.06,0
19284070,19:29:44,19:29:44,2669,60,,,,15811.33,0
19284070,19:30:32,19:30:32,2670,61,,,,16062.71,0
19284070,19:32:00,19:32:00,9944,62,,1,,16768.6,
19380070,16:41:00,16:41:00,9961,1,,,1,0,
19380070,16:42:25,16:42:25,1398,2,,,,505.11,0
19380070,16:42:55,16:42:55,6893,3,,,,720.89,0
19380070,16:43:46,16:43:46,1200,4,,,,1101.09,0
19380070,16:44:13,16:44:13,1201,5,,,,1285.84,0
19380070,16:44:56,16:44:56,1202,6,,,,1551.4,0
19380070,16:45:22,16:45:22,1203,7,,,,1738.52,0
19380070,16:46:19,16:46:19,1204,8,,,,2057.05,0
19380070,16:47:05,16:47:05,1205,9,,,,2313.67,0
19380070,16:47:46,16:47:46,1206,10,,,,2525.08,0
19380070,16:48:29,16:48:29,9590,11,,,,2729.34,0
19380070,16:49:22,16:49:22,1208,12,,,,3028.72,0
19380070,16:50:00,16:50:00,1209,13,,,,3265.01,
19380070,16:50:32,16:50:32,1210,14,,,,3499.54,0
19380070,16:50:48,16:50:48,1211,15,,,,3662.14,0
19380070,16:51:06,16:51:06,1212,16,,,,3846.33,0
19380070,16:51:24,16:51:24,1213,17,,,,3975.73,0
19380070,16:51:56,16:51:56,1214,18,,,,4182.75,0
19380070,16:52:35,16:52:35,1215,19,,,,4496.73,0
19380070,16:52:58,16:52:58,1216,20,,,,4687.81,0
19380070,16:53:14,16:53:14,1217,21,,,,4819.55,0
19380070,16:53:32,16:53:32,1218,22,,,,4977.53,0
19380070,16:54:00,16:54:00,1219,23,,,,5218.07,
19380070,16:54:20,16:54:20,1220,24,,,,5392.8,0
19380070,16:55:30,16:55:30,1221,25,,,,5990.25,0
19380070,16:56:07,16:56:07,1222,26,,,,6297.18,0
19380070,16:56:25,16:56:25,1223,27,,,,6454.16,0
19380070,16:57:07,16:57:07,1224,28,,,,6821.06,0
19380070,16:57:23,16:57:23,1225,29,,,,6937.78,0
19380070,16:58:22,16:58:22,1226,30,,,,7400.68,0
19380070,16:58:40,16:58:40,1227,31,,,,7531.22,0
19380070,16:59:00,16:59:00,6627,32,,,,7691.41,
19380070,17:00:02,17:00:02,1229,33,,,,8021,0
19380070,17:00:44,17:00:44,10386,34,,,,8251.94,0
19380070,17:01:42,17:01:42,1232,35,,,,8554.08,0
19380070,17:02:29,17:02:29,9568,36,,,,8804.67,0
19380070,17:03:16,17:03:16,10384,37,,,,9072.79,0
19380070,17:03:55,17:03:55,1236,38,,,,9286.3,0
19380070,17:04:44,17:04:44,1237,39,,,,9510.01,0
19380070,17:05:35,17:05:35,1238,40,,,,9768.63,0
19380070,17:07:25,17:07:25,1239,41,,,,10206.57,0
19380070,17:08:00,17:08:00,8640,42,,,,10388.58,
19380070,17:08:46,17:08:46,8669,43,,,,10555.36,0
19380070,17:09:50,17:09:50,1242,44,,,,10743.25,0
19380070,17:11:05,17:11:05,1244,45,,,,11029.55,0
19380070,17:12:09,17:12:09,1245,46,,,,11270.79,0
19380070,17:13:17,17:13:17,1246,47,,,,11523.22,0
19380070,17:14:00,17:14:00,9833,48,,,,11672.98,
19380070,17:16:58,17:16:58,2658,49,,,,12325.64,0
19380070,17:17:54,17:17:54,2659,50,,,,12545.8,0
19380070,17:19:00,17:19:00,9868,51,,,,12828.32,
19380070,17:20:34,17:20:34,2660,52,,,,13079.17,0
19380070,17:22:00,17:22:00,9929,53,,,,13370.99,
19380070,17:23:00,17:23:00,2663,54,,,,13636.23,0
19380070,17:24:56,17:24:56,8983,55,,,,14133.67,0
19380070,17:26:00,17:26:00,9870,56,,,,14414.74,
19380070,17:26:45,17:26:45,2321,57,,,,14699.33,0
19380070,17:27:46,17:27:46,10027,58,,,,15067.57,0
19380070,17:28:41,17:28:41,2667,59,,,,15394.06,0
19380070,17:29:44,17:29:44,2669,60,,,,15811.33,0
19380070,17:30:32,17:30:32,2670,61,,,,16062.71,0
19380070,17:32:00,17:32:00,9944,62,,1,,16768.6,
19489010,16:18:00,16:18:00,9961,1,,,1,0,
19489010,16:19:25,16:19:25,1398,2,,,,505.11,0
19489010,16:19:55,16:19:55,6893,3,,,,720.89,0
19489010,16:20:46,16:20:46,1200,4,,,,1101.09,0
19489010,16:21:13,16:21:13,1201,5,,,,1285.84,0
19489010,16:21:56,16:21:56,1202,6,,,,1551.4,0
19489010,16:22:22,16:22:22,1203,7,,,,1738.52,0
19489010,16:23:19,16:23:19,1204,8,,,,2057.05,0
19489010,16:24:05,16:24:05,1205,9,,,,2313.67,0
19489010,16:24:46,16:24:46,1206,10,,,,2525.08,0
19489010,16:25:29,16:25:29,9590,11,,,,2729.34,0
19489010,16:26:22,16:26:22,1208,12,,,,3028.72,0
19489010,16:27:00,16:27:00,1209,13,,,,3265.01,
19489010,16:27:32,16:27:32,1210,14,,,,3499.54,0
19489010,16:27:48,16:27:48,1211,15,,,,3662.14,0
19489010,16:28:06,16:28:06,1212,16,,,,3846.33,0
19489010,16:28:24,16:28:24,1213,17,,,,3975.73,0
19489010,16:28:56,16:28:56,1214,18,,,,4182.75,0
19489010,16:29:35,16:29:35,1215,19,,,,4496.73,0
19489010,16:29:58,16:29:58,1216,20,,,,4687.81,0
19489010,16:30:14,16:30:14,1217,21,,,,4819.55,0
19489010,16:30:32,16:30:32,1218,22,,,,4977.53,0
19489010,16:31:00,16:31:00,1219,23,,,,5218.07,
19489010,16:31:20,16:31:20,1220,24,,,,5392.8,0
19489010,16:32:30,16:32:30,1221,25,,,,5990.25,0
19489010,16:33:07,16:33:07,1222,26,,,,6297.18,0
19489010,16:33:25,16:33:25,1223,27,,,,6454.16,0
19489010,16:34:07,16:34:07,1224,28,,,,6821.06,0
19489010,16:34:23,16:34:23,1225,29,,,,6937.78,0
19489010,16:35:22,16:35:22,1226,30,,,,7400.68,0
19489010,16:35:40,16:35:40,1227,31,,,,7531.22,0
19489010,16:36:00,16:36:00,6627,32,,,,7691.41,
19489010,16:37:02,16:37:02,1229,33,,,,8021,0
19489010,16:37:44,16:37:44,10386,34,,,,8251.94,0
19489010,16:38:42,16:38:42,1232,35,,,,8554.08,0
19489010,16:39:29,16:39:29,9568,36,,,,8804.67,0
19489010,16:40:16,16:40:16,10384,37,,,,9072.79,0
19489010,16:40:55,16:40:55,1236,38,,,,9286.3,0
19489010,16:41:44,16:41:44,1237,39,,,,9510.01,0
19489010,16:42:35,16:42:35,1238,40,,,,9768.63,0
19489010,16:44:25,16:44:25,1239,41,,,,10206.57,0
19489010,16:45:00,16:45:00,8640,42,,,,10388.58,
19489010,16:45:46,16:45:46,8669,43,,,,10555.36,0
19489010,16:46:50,16:46:50,1242,44,,,,10743.25,0
19489010,16:48:05,16:48:05,1244,45,,,,11029.55,0
19489010,16:49:09,16:49:09,1245,46,,,,11270.79,0
19489010,16:50:17,16:50:17,1246,47,,,,11523.22,0
19489010,16:51:00,16:51:00,9833,48,,,,11672.98,
19489010,16:53:58,16:53:58,2658,49,,,,12325.64,0
19489010,16:54:54,16:54:54,2659,50,,,,12545.8,0
19489010,16:56:00,16:56:00,9868,51,,,,12828.32,
19489010,16:57:34,16:57:34,2660,52,,,,13079.17,0
19489010,16:59:00,16:59:00,9929,53,,,,13370.99,
19489010,17:00:00,17:00:00,2663,54,,,,13636.23,0
19489010,17:01:56,17:01:56,8983,55,,,,14133.67,0
19489010,17:03:00,17:03:00,9870,56,,,,14414.74,
19489010,17:03:45,17:03:45,2321,57,,,,14699.33,0
19489010,17:04:46,17:04:46,10027,58,,,,15067.57,0
19489010,17:05:41,17:05:41,2667,59,,,,15394.06,0
19489010,17:06:44,17:06:44,2669,60,,,,15811.33,0
19489010,17:07:32,17:07:32,2670,61,,,,16062.71,0
19489010,17:09:00,17:09:00,9944,62,,1,,16768.6,
19518090,11:03:00,11:03:00,9961,1,,,1,0,
19518090,11:04:34,11:04:34,1398,2,,,,505.11,0
19518090,11:05:08,11:05:08,6893,3,,,,720.89,0
19518090,11:06:05,11:06:05,1200,4,,,,1101.09,0
19518090,11:06:35,11:06:35,1201,5,,,,1285.84,0
19518090,11:07:22,11:07:22,1202,6,,,,1551.4,0
19518090,11:07:52,11:07:52,1203,7,,,,1738.52,0
19518090,11:08:55,11:08:55,1204,8,,,,2057.05,0
19518090,11:09:46,11:09:46,1205,9,,,,2313.67,0
19518090,11:10:31,11:10:31,1206,10,,,,2525.08,0
19518090,11:11:19,11:11:19,9590,11,,,,2729.34,0
19518090,11:12:18,11:12:18,1208,12,,,,3028.72,0
19518090,11:13:00,11:13:00,1209,13,,,,3265.01,
19518090,11:13:41,11:13:41,1210,14,,,,3499.54,0
19518090,11:14:00,11:14:00,1211,15,,,,3662.14,0
19518090,11:14:23,11:14:23,1212,16,,,,3846.33,0
19518090,11:14:45,11:14:45,1213,17,,,,3975.73,0
19518090,11:15:25,11:15:25,1214,18,,,,4182.75,0
19518090,11:16:14,11:16:14,1215,19,,,,4496.73,0
19518090,11:16:42,11:16:42,1216,20,,,,4687.81,0
19518090,11:17:03,11:17:03,1217,21,,,,4819.55,0
19518090,11:17:25,11:17:25,1218,22,,,,4977.53,0
19518090,11:18:00,11:18:00,1219,23,,,,5218.07,
19518090,11:18:28,11:18:28,1220,24,,,,5392.8,0
19518090,11:20:07,11:20:07,1221,25,,,,5990.25,0
19518090,11:20:59,11:20:59,1222,26,,,,6297.18,0
19518090,11:21:24,11:21:24,1223,27,,,,6454.16,0
19518090,11:22:22,11:22:22,1224,28,,,,6821.06,0
19518090,11:22:45,11:22:45,1225,29,,,,6937.78,0
19518090,11:24:07,11:24:07,1226,30,,,,7400.68,0
19518090,11:24:33,11:24:33,1227,31,,,,7531.22,0
19518090,11:25:00,11:25:00,6627,32,,,,7691.41,
19518090,11:26:16,11:26:16,1229,33,,,,8021,0
19518090,11:27:08,11:27:08,10386,34,,,,8251.94,0
19518090,11:28:19,11:28:19,1232,35,,,,8554.08,0
19518090,11:29:16,11:29:16,9568,36,,,,8804.67,0
19518090,11:30:12,11:30:12,10384,37,,,,9072.79,0
19518090,11:31:01,11:31:01,1236,38,,,,9286.3,0
19518090,11:32:01,11:32:01,1237,39,,,,9510.01,0
19518090,11:33:03,11:33:03,1238,40,,,,9768.63,0
19518090,11:35:17,11:35:17,1239,41,,,,10206.57,0
19518090,11:36:00,11:36:00,8640,42,,,,10388.58,
19518090,11:36:54,11:36:54,8669,43,,,,10555.36,0
19518090,11:38:08,11:38:08,1242,44,,,,10743.25,0
19518090,11:39:36,11:39:36,1244,45,,,,11029.55,0
19518090,11:40:51,11:40:51,1245,46,,,,11270.79,0
19518090,11:42:10,11:42:10,1246,47,,,,11523.22,0
19518090,11:43:00,11:43:00,9833,48,,,,11672.98,
19518090,11:47:09,11:47:09,2658,49,,,,12325.64,0
19518090,11:48:28,11:48:28,2659,50,,,,12545.8,0
19518090,11:50:00,11:50:00,9868,51,,,,12828.32,
19518090,11:52:06,11:52:06,2660,52,,,,13079.17,0
19518090,11:54:00,11:54:00,9929,53,,,,13370.99,
19518090,11:55:00,11:55:00,2663,54,,,,13636.23,0
19518090,11:56:56,11:56:56,8983,55,,,,14133.67,0
19518090,11:58:00,11:58:00,9870,56,,,,14414.74,
19518090,11:59:39,11:59:39,2321,57,,,,14699.33,0
19518090,12:01:51,12:01:51,10027,58,,,,15067.57,0
19518090,12:03:49,12:03:49,2667,59,,,,15394.06,0
19518090,12:06:06,12:06:06,2669,60,,,,15811.33,0
19518090,12:07:50,12:07:50,2670,61,,,,16062.71,0
19518090,12:11:00,12:11:00,9944,62,,1,,16768.6,
19518100,11:03:00,11:03:00,9961,1,,,1,0,
19518100,11:04:34,11:04:34,1398,2,,,,505.11,0
19518100,11:05:08,11:05:08,6893,3,,,,720.89,0
19518100,11:06:05,11:06:05,1200,4,,,,1101.09,0
19518100,11:06:35,11:06:35,1201,5,,,,1285.84,0
19518100,11:07:22,11:07:22,1202,6,,,,1551.4,0
19518100,11:07:52,11:07:52,1203,7,,,,1738.52,0
19518100,11:08:55,11:08:55,1204,8,,,,2057.05,0
19518100,11:09:46,11:09:46,1205,9,,,,2313.67,0
19518100,11:10:31,11:10:31,1206,10,,,,2525.08,0
19518100,11:11:19,11:11:19,9590,11,,,,2729.34,0
19518100,11:12:18,11:12:18,1208,12,,,,3028.72,0
19518100,11:13:00,11:13:00,1209,13,,,,3265.01,
19518100,11:13:41,11:13:41,1210,14,,,,3499.54,0
19518100,11:14:00,11:14:00,1211,15,,,,3662.14,0
19518100,11:14:23,11:14:23,1212,16,,,,3846.33,0
19518100,11:14:45,11:14:45,1213,17,,,,3975.73,0
19518100,11:15:25,11:15:25,1214,18,,,,4182.75,0
19518100,11:16:14,11:16:14,1215,19,,,,4496.73,0
19518100,11:16:42,11:16:42,1216,20,,,,4687.81,0
19518100,11:17:03,11:17:03,1217,21,,,,4819.55,0
19518100,11:17:25,11:17:25,1218,22,,,,4977.53,0
19518100,11:18:00,11:18:00,1219,23,,,,5218.07,
19518100,11:18:28,11:18:28,1220,24,,,,5392.8,0
19518100,11:20:07,11:20:07,1221,25,,,,5990.25,0
19518100,11:20:59,11:20:59,1222,26,,,,6297.18,0
19518100,11:21:24,11:21:24,1223,27,,,,6454.16,0
19518100,11:22:22,11:22:22,1224,28,,,,6821.06,0
19518100,11:22:45,11:22:45,1225,29,,,,6937.78,0
19518100,11:24:07,11:24:07,1226,30,,,,7400.68,0
19518100,11:24:33,11:24:33,1227,31,,,,7531.22,0
19518100,11:25:00,11:25:00,6627,32,,,,7691.41,
19518100,11:26:16,11:26:16,1229,33,,,,8021,0
19518100,11:27:08,11:27:08,10386,34,,,,8251.94,0
19518100,11:28:19,11:28:19,1232,35,,,,8554.08,0
19518100,11:29:16,11:29:16,9568,36,,,,8804.67,0
19518100,11:30:12,11:30:12,10384,37,,,,9072.79,0
19518100,11:31:01,11:31:01,1236,38,,,,9286.3,0
19518100,11:32:01,11:32:01,1237,39,,,,9510.01,0
19518100,11:33:03,11:33:03,1238,40,,,,9768.63,0
19518100,11:35:17,11:35:17,1239,41,,,,10206.57,0
19518100,11:36:00,11:36:00,8640,42,,,,10388.58,
19518100,11:36:54,11:36:54,8669,43,,,,10555.36,0
19518100,11:38:08,11:38:08,1242,44,,,,10743.25,0
19518100,11:39:36,11:39:36,1244,45,,,,11029.55,0
19518100,11:40:51,11:40:51,1245,46,,,,11270.79,0
19518100,11:42:10,11:42:10,1246,47,,,,11523.22,0
19518100,11:43:00,11:43:00,9833,48,,,,11672.98,
19518100,11:47:09,11:47:09,2658,49,,,,12325.64,0
19518100,11:48:28,11:48:28,2659,50,,,,12545.8,0
19518100,11:50:00,11:50:00,9868,51,,,,12828.32,
19518100,11:52:06,11:52:06,2660,52,,,,13079.17,0
19518100,11:54:00,11:54:00,9929,53,,,,13370.99,
19518100,11:55:00,11:55:00,2663,54,,,,13636.23,0
19518100,11:56:56,11:56:56,8983,55,,,,14133.67,0
19518100,11:58:00,11:58:00,9870,56,,,,14414.74,
19518100,11:59:39,11:59:39,2321,57,,,,14699.33,0
19518100,12:01:51,12:01:51,10027,58,,,,15067.57,0
19518100,12:03:49,12:03:49,2667,59,,,,15394.06,0
19518100,12:06:06,12:06:06,2669,60,,,,15811.33,0
19518100,12:07:50,12:07:50,2670,61,,,,16062.71,0
19518100,12:11:00,12:11:00,9944,62,,1,,16768.6,
19518110,11:03:00,11:03:00,9961,1,,,1,0,
19518110,11:04:34,11:04:34,1398,2,,,,505.11,0
19518110,11:05:08,11:05:08,6893,3,,,,720.89,0
19518110,11:06:05,11:06:05,1200,4,,,,1101.09,0
19518110,11:06:35,11:06:35,1201,5,,,,1285.84,0
19518110,11:07:22,11:07:22,1202,6,,,,1551.4,0
19518110,11:07:52,11:07:52,1203,7,,,,1738.52,0
19518110,11:08:55,11:08:55,1204,8,,,,2057.05,0
19518110,11:09:46,11:09:46,1205,9,,,,2313.67,0
19518110,11:10:31,11:10:31,1206,10,,,,2525.08,0
19518110,11:11:19,11:11:19,9590,11,,,,2729.34,0
19518110,11:12:18,11:12:18,1208,12,,,,3028.72,0
19518110,11:13:00,11:13:00,1209,13,,,,3265.01,
19518110,11:13:41,11:13:41,1210,14,,,,3499.54,0
19518110,11:14:00,11:14:00,1211,15,,,,3662.14,0
19518110,11:14:23,11:14:23,1212,16,,,,3846.33,0
19518110,11:14:45,11:14:45,1213,17,,,,3975.73,0
19518110,11:15:25,11:15:25,1214,18,,,,4182.75,0
19518110,11:16:14,11:16:14,1215,19,,,,4496.73,0
19518110,11:16:42,11:16:42,1216,20,,,,4687.81,0
19518110,11:17:03,11:17:03,1217,21,,,,4819.55,0
19518110,11:17:25,11:17:25,1218,22,,,,4977.53,0
19518110,11:18:00,11:18:00,1219,23,,,,5218.07,
19518110,11:18:28,11:18:28,1220,24,,,,5392.8,0
19518110,11:20:07,11:20:07,1221,25,,,,5990.25,0
19518110,11:20:59,11:20:59,1222,26,,,,6297.18,0
19518110,11:21:24,11:21:24,1223,27,,,,6454.16,0
19518110,11:22:22,11:22:22,1224,28,,,,6821.06,0
19518110,11:22:45,11:22:45,1225,29,,,,6937.78,0
19518110,11:24:07,11:24:07,1226,30,,,,7400.68,0
19518110,11:24:33,11:24:33,1227,31,,,,7531.22,0
19518110,11:25:00,11:25:00,6627,32,,,,7691.41,
19518110,11:26:16,11:26:16,1229,33,,,,8021,0
19518110,11:27:08,11:27:08,10386,34,,,,8251.94,0
19518110,11:28:19,11:28:19,1232,35,,,,8554.08,0
19518110,11:29:16,11:29:16,9568,36,,,,8804.67,0
19518110,11:30:12,11:30:12,10384,37,,,,9072.79,0
19518110,11:31:01,11:31:01,1236,38,,,,9286.3,0
19518110,11:32:01,11:32:01,1237,39,,,,9510.01,0
19518110,11:33:03,11:33:03,1238,40,,,,9768.63,0
19518110,11:35:17,11:35:17,1239,41,,,,10206.57,0
19518110,11:36:00,11:36:00,8640,42,,,,10388.58,
19518110,11:36:54,11:36:54,8669,43,,,,10555.36,0
19518110,11:38:08,11:38:08,1242,44,,,,10743.25,0
19518110,11:39:36,11:39:36,1244,45,,,,11029.55,0
19518110,11:40:51,11:40:51,1245,46,,,,11270.79,0
19518110,11:42:10,11:42:10,1246,47,,,,11523.22,0
19518110,11:43:00,11:43:00,9833,48,,,,11672.98,
19518110,11:47:09,11:47:09,2658,49,,,,12325.64,0
19518110,11:48:28,11:48:28,2659,50,,,,12545.8,0
19518110,11:50:00,11:50:00,9868,51,,,,12828.32,
19518110,11:52:06,11:52:06,2660,52,,,,13079.17,0
19518110,11:54:00,11:54:00,9929,53,,,,13370.99,
19518110,11:55:00,11:55:00,2663,54,,,,13636.23,0
19518110,11:56:56,11:56:56,8983,55,,,,14133.67,0
19518110,11:58:00,11:58:00,9870,56,,,,14414.74,
19518110,11:59:39,11:59:39,2321,57,,,,14699.33,0
19518110,12:01:51,12:01:51,10027,58,,,,15067.57,0
19518110,12:03:49,12:03:49,2667,59,,,,15394.06,0
19518110,12:06:06,12:06:06,2669,60,,,,15811.33,0
19518110,12:07:50,12:07:50,2670,61,,,,16062.71,0
19518110,12:11:00,12:11:00,9944,62,,1,,16768.6,
19518120,11:03:00,11:03:00,9961,1,,,1,0,
19518120,11:04:34,11:04:34,1398,2,,,,505.11,0
19518120,11:05:08,11:05:08,6893,3,,,,720.89,0
19518120,11:06:05,11:06:05,1200,4,,,,1101.09,0
19518120,11:06:35,11:06:35,1201,5,,,,1285.84,0
19518120,11:07:22,11:07:22,1202,6,,,,1551.4,0
19518120,11:07:52,11:07:52,1203,7,,,,1738.52,0
19518120,11:08:55,11:08:55,1204,8,,,,2057.05,0
19518120,11:09:46,11:09:46,1205,9,,,,2313.67,0
19518120,11:10:31,11:10:31,1206,10,,,,2525.08,0
19518120,11:11:19,11:11:19,9590,11,,,,2729.34,0
19518120,11:12:18,11:12:18,1208,12,,,,3028.72,0
19518120,11:13:00,11:13:00,1209,13,,,,3265.01,
19518120,11:13:41,11:13:41,1210,14,,,,3499.54,0
19518120,11:14:00,11:14:00,1211,15,,,,3662.14,0
19518120,11:14:23,11:14:23,1212,16,,,,3846.33,0
19518120,11:14:45,11:14:45,1213,17,,,,3975.73,0
19518120,11:15:25,11:15:25,1214,18,,,,4182.75,0
19518120,11:16:14,11:16:14,1215,19,,,,4496.73,0
19518120,11:16:42,11:16:42,1216,20,,,,4687.81,0
19518120,11:17:03,11:17:03,1217,21,,,,4819.55,0
19518120,11:17:25,11:17:25,1218,22,,,,4977.53,0
19518120,11:18:00,11:18:00,1219,23,,,,5218.07,
19518120,11:18:28,11:18:28,1220,24,,,,5392.8,0
19518120,11:20:07,11:20:07,1221,25,,,,5990.25,0
19518120,11:20:59,11:20:59,1222,26,,,,6297.18,0
19518120,11:21:24,11:21:24,1223,27,,,,6454.16,0
19518120,11:22:22,11:22:22,1224,28,,,,6821.06,0
19518120,11:22:45,11:22:45,1225,29,,,,6937.78,0
19518120,11:24:07,11:24:07,1226,30,,,,7400.68,0
19518120,11:24:33,11:24:33,1227,31,,,,7531.22,0
19518120,11:25:00,11:25:00,6627,32,,,,7691.41,
19518120,11:26:16,11:26:16,1229,33,,,,8021,0
19518120,11:27:08,11:27:08,10386,34,,,,8251.94,0
19518120,11:28:19,11:28:19,1232,35,,,,8554.08,0
19518120,11:29:16,11:29:16,9568,36,,,,8804.67,0
19518120,11:30:12,11:30:12,10384,37,,,,9072.79,0
19518120,11:31:01,11:31:01,1236,38,,,,9286.3,0
19518120,11:32:01,11:32:01,1237,39,,,,9510.01,0
19518120,11:33:03,11:33:03,1238,40,,,,9768.63,0
19518120,11:35:17,11:35:17,1239,41,,,,10206.57,0
19518120,11:36:00,11:36:00,8640,42,,,,10388.58,
19518120,11:36:54,11:36:54,8669,43,,,,10555.36,0
19518120,11:38:08,11:38:08,1242,44,,,,10743.25,0
19518120,11:39:36,11:39:36,1244,45,,,,11029.55,0
19518120,11:40:51,11:40:51,1245,46,,,,11270.79,0
19518120,11:42:10,11:42:10,1246,47,,,,11523.22,0
19518120,11:43:00,11:43:00,9833,48,,,,11672.98,
19518120,11:47:09,11:47:09,2658,49,,,,12325.64,0
19518120,11:48:28,11:48:28,2659,50,,,,12545.8,0
19518120,11:50:00,11:50:00,9868,51,,,,12828.32,
19518120,11:52:06,11:52:06,2660,52,,,,13079.17,0
19518120,11:54:00,11:54:00,9929,53,,,,13370.99,
19518120,11:55:00,11:55:00,2663,54,,,,13636.23,0
19518120,11:56:56,11:56:56,8983,55,,,,14133.67,0
19518120,11:58:00,11:58:00,9870,56,,,,14414.74,
19518120,11:59:39,11:59:39,2321,57,,,,14699.33,0
19518120,12:01:51,12:01:51,10027,58,,,,15067.57,0
19518120,12:03:49,12:03:49,2667,59,,,,15394.06,0
19518120,12:06:06,12:06:06,2669,60,,,,15811.33,0
19518120,12:07:50,12:07:50,2670,61,,,,16062.71,0
19518120,12:11:00,12:11:00,9944,62,,1,,16768.6,
19518130,11:03:00,11:03:00,9961,1,,,1,0,
19518130,11:04:34,11:04:34,1398,2,,,,505.11,0
19518130,11:05:08,11:05:08,6893,3,,,,720.89,0
19518130,11:06:05,11:06:05,1200,4,,,,1101.09,0
19518130,11:06:35,11:06:35,1201,5,,,,1285.84,0
19518130,11:07:22,11:07:22,1202,6,,,,1551.4,0
19518130,11:07:52,11:07:52,1203,7,,,,1738.52,0
19518130,11:08:55,11:08:55,1204,8,,,,2057.05,0
19518130,11:09:46,11:09:46,1205,9,,,,2313.67,0
19518130,11:10:31,11:10:31,1206,10,,,,2525.08,0
19518130,11:11:19,11:11:19,9590,11,,,,2729.34,0
19518130,11:12:18,11:12:18,1208,12,,,,3028.72,0
19518130,11:13:00,11:13:00,1209,13,,,,3265.01,
19518130,11:13:41,11:13:41,1210,14,,,,3499.54,0
19518130,11:14:00,11:14:00,1211,15,,,,3662.14,0
19518130,11:14:23,11:14:23,1212,16,,,,3846.33,0
19518130,11:14:45,11:14:45,1213,17,,,,3975.73,0
19518130,11:15:25,11:15:25,1214,18,,,,4182.75,0
19518130,11:16:14,11:16:14,1215,19,,,,4496.73,0
19518130,11:16:42,11:16:42,1216,20,,,,4687.81,0
19518130,11:17:03,11:17:03,1217,21,,,,4819.55,0
19518130,11:17:25,11:17:25,1218,22,,,,4977.53,0
19518130,11:18:00,11:18:00,1219,23,,,,5218.07,
19518130,11:18:28,11:18:28,1220,24,,,,5392.8,0
19518130,11:20:07,11:20:07,1221,25,,,,5990.25,0
19518130,11:20:59,11:20:59,1222,26,,,,6297.18,0
19518130,11:21:24,11:21:24,1223,27,,,,6454.16,0
19518130,11:22:22,11:22:22,1224,28,,,,6821.06,0
19518130,11:22:45,11:22:45,1225,29,,,,6937.78,0
19518130,11:24:07,11:24:07,1226,30,,,,7400.68,0
19518130,11:24:33,11:24:33,1227,31,,,,7531.22,0
19518130,11:25:00,11:25:00,6627,32,,,,7691.41,
19518130,11:26:16,11:26:16,1229,33,,,,8021,0
19518130,11:27:08,11:27:08,10386,34,,,,8251.94,0
19518130,11:28:19,11:28:19,1232,35,,,,8554.08,0
19518130,11:29:16,11:29:16,9568,36,,,,8804.67,0
19518130,11:30:12,11:30:12,10384,37,,,,9072.79,0
19518130,11:31:01,11:31:01,1236,38,,,,9286.3,0
19518130,11:32:01,11:32:01,1237,39,,,,9510.01,0
19518130,11:33:03,11:33:03,1238,40,,,,9768.63,0
19518130,11:35:17,11:35:17,1239,41,,,,10206.57,0
19518130,11:36:00,11:36:00,8640,42,,,,10388.58,
19518130,11:36:54,11:36:54,8669,43,,,,10555.36,0
19518130,11:38:08,11:38:08,1242,44,,,,10743.25,0
19518130,11:39:36,11:39:36,1244,45,,,,11029.55,0
19518130,11:40:51,11:40:51,1245,46,,,,11270.79,0
19518130,11:42:10,11:42:10,1246,47,,,,11523.22,0
19518130,11:43:00,11:43:00,9833,48,,,,11672.98,
19518130,11:47:09,11:47:09,2658,49,,,,12325.64,0
19518130,11:48:28,11:48:28,2659,50,,,,12545.8,0
19518130,11:50:00,11:50:00,9868,51,,,,12828.32,
19518130,11:52:06,11:52:06,2660,52,,,,13079.17,0
19518130,11:54:00,11:54:00,9929,53,,,,13370.99,
19518130,11:55:00,11:55:00,2663,54,,,,13636.23,0
19518130,11:56:56,11:56:56,8983,55,,,,14133.67,0
19518130,11:58:00,11:58:00,9870,56,,,,14414.74,
19518130,11:59:39,11:59:39,2321,57,,,,14699.33,0
19518130,12:01:51,12:01:51,10027,58,,,,15067.57,0
19518130,12:03:49,12:03:49,2667,59,,,,15394.06,0
19518130,12:06:06,12:06:06,2669,60,,,,15811.33,0
19518130,12:07:50,12:07:50,2670,61,,,,16062.71,0
19518130,12:11:00,12:11:00,9944,62,,1,,16768.6,
19569020,12:05:00,12:05:00,9961,1,,,1,0,
19569020,12:06:44,12:06:44,1398,2,,,,505.11,0
19569020,12:07:21,12:07:21,6893,3,,,,720.89,0
19569020,12:08:24,12:08:24,1200,4,,,,1101.09,0
19569020,12:08:56,12:08:56,1201,5,,,,1285.84,0
19569020,12:09:48,12:09:48,1202,6,,,,1551.4,0
19569020,12:10:21,12:10:21,1203,7,,,,1738.52,0
19569020,12:11:30,12:11:30,1204,8,,,,2057.05,0
19569020,12:12:27,12:12:27,1205,9,,,,2313.67,0
19569020,12:13:17,12:13:17,1206,10,,,,2525.08,0
19569020,12:14:09,12:14:09,9590,11,,,,2729.34,0
19569020,12:15:14,12:15:14,1208,12,,,,3028.72,0
19569020,12:16:00,12:16:00,1209,13,,,,3265.01,
19569020,12:16:49,12:16:49,1210,14,,,,3499.54,0
19569020,12:17:12,12:17:12,1211,15,,,,3662.14,0
19569020,12:17:40,12:17:40,1212,16,,,,3846.33,0
19569020,12:18:06,12:18:06,1213,17,,,,3975.73,0
19569020,12:18:54,12:18:54,1214,18,,,,4182.75,0
19569020,12:19:53,12:19:53,1215,19,,,,4496.73,0
19569020,12:20:27,12:20:27,1216,20,,,,4687.81,0
19569020,12:20:51,12:20:51,1217,21,,,,4819.55,0
19569020,12:21:18,12:21:18,1218,22,,,,4977.53,0
19569020,12:22:00,12:22:00,1219,23,,,,5218.07,
19569020,12:22:28,12:22:28,1220,24,,,,5392.8,0
19569020,12:24:07,12:24:07,1221,25,,,,5990.25,0
19569020,12:24:59,12:24:59,1222,26,,,,6297.18,0
19569020,12:25:24,12:25:24,1223,27,,,,6454.16,0
19569020,12:26:22,12:26:22,1224,28,,,,6821.06,0
19569020,12:26:45,12:26:45,1225,29,,,,6937.78,0
19569020,12:28:07,12:28:07,1226,30,,,,7400.68,0
19569020,12:28:33,12:28:33,1227,31,,,,7531.22,0
19569020,12:29:00,12:29:00,6627,32,,,,7691.41,
19569020,12:30:16,12:30:16,1229,33,,,,8021,0
19569020,12:31:08,12:31:08,10386,34,,,,8251.94,0
19569020,12:32:19,12:32:19,1232,35,,,,8554.08,0
19569020,12:33:16,12:33:16,9568,36,,,,8804.67,0
19569020,12:34:12,12:34:12,10384,37,,,,9072.79,0
19569020,12:35:01,12:35:01,1236,38,,,,9286.3,0
19569020,12:36:01,12:36:01,1237,39,,,,9510.01,0
19569020,12:37:03,12:37:03,1238,40,,,,9768.63,0
19569020,12:39:17,12:39:17,1239,41,,,,10206.57,0
19569020,12:40:00,12:40:00,8640,42,,,,10388.58,
19569020,12:41:01,12:41:01,8669,43,,,,10555.36,0
19569020,12:42:27,12:42:27,1242,44,,,,10743.25,0
19569020,12:44:07,12:44:07,1244,45,,,,11029.55,0
19569020,12:45:32,12:45:32,1245,46,,,,11270.79,0
19569020,12:47:02,12:47:02,1246,47,,,,11523.22,0
19569020,12:48:00,12:48:00,9833,48,,,,11672.98,
19569020,12:52:09,12:52:09,2658,49,,,,12325.64,0
19569020,12:53:28,12:53:28,2659,50,,,,12545.8,0
19569020,12:55:00,12:55:00,9868,51,,,,12828.32,
19569020,12:56:34,12:56:34,2660,52,,,,13079.17,0
19569020,12:58:00,12:58:00,9929,53,,,,13370.99,
19569020,12:59:00,12:59:00,2663,54,,,,13636.23,0
19569020,13:00:56,13:00:56,8983,55,,,,14133.67,0
19569020,13:02:00,13:02:00,9870,56,,,,14414.74,
19569020,13:03:54,13:03:54,2321,57,,,,14699.33,0
19569020,13:06:27,13:06:27,10027,58,,,,15067.57,0
19569020,13:08:43,13:08:43,2667,59,,,,15394.06,0
19569020,13:11:21,13:11:21,2669,60,,,,15811.33,0
19569020,13:13:21,13:13:21,2670,61,,,,16062.71,0
19569020,13:17:00,13:17:00,9944,62,,1,,16768.6,
19569030,12:05:00,12:05:00,9961,1,,,1,0,
19569030,12:06:44,12:06:44,1398,2,,,,505.11,0
19569030,12:07:21,12:07:21,6893,3,,,,720.89,0
19569030,12:08:24,12:08:24,1200,4,,,,1101.09,0
19569030,12:08:56,12:08:56,1201,5,,,,1285.84,0
19569030,12:09:48,12:09:48,1202,6,,,,1551.4,0
19569030,12:10:21,12:10:21,1203,7,,,,1738.52,0
19569030,12:11:30,12:11:30,1204,8,,,,2057.05,0
19569030,12:12:27,12:12:27,1205,9,,,,2313.67,0
19569030,12:13:17,12:13:17,1206,10,,,,2525.08,0
19569030,12:14:09,12:14:09,9590,11,,,,2729.34,0
19569030,12:15:14,12:15:14,1208,12,,,,3028.72,0
19569030,12:16:00,12:16:00,1209,13,,,,3265.01,
19569030,12:16:49,12:16:49,1210,14,,,,3499.54,0
19569030,12:17:12,12:17:12,1211,15,,,,3662.14,0
19569030,12:17:40,12:17:40,1212,16,,,,3846.33,0
19569030,12:18:06,12:18:06,1213,17,,,,3975.73,0
19569030,12:18:54,12:18:54,1214,18,,,,4182.75,0
19569030,12:19:53,12:19:53,1215,19,,,,4496.73,0
19569030,12:20:27,12:20:27,1216,20,,,,4687.81,0
19569030,12:20:51,12:20:51,1217,21,,,,4819.55,0
19569030,12:21:18,12:21:18,1218,22,,,,4977.53,0
19569030,12:22:00,12:22:00,1219,23,,,,5218.07,
19569030,12:22:28,12:22:28,1220,24,,,,5392.8,0
19569030,12:24:07,12:24:07,1221,25,,,,5990.25,0
19569030,12:24:59,12:24:59,1222,26,,,,6297.18,0
19569030,12:25:24,12:25:24,1223,27,,,,6454.16,0
19569030,12:26:22,12:26:22,1224,28,,,,6821.06,0
19569030,12:26:45,12:26:45,1225,29,,,,6937.78,0
19569030,12:28:07,12:28:07,1226,30,,,,7400.68,0
19569030,12:28:33,12:28:33,1227,31,,,,7531.22,0
19569030,12:29:00,12:29:00,6627,32,,,,7691.41,
19569030,12:30:16,12:30:16,1229,33,,,,8021,0
19569030,12:31:08,12:31:08,10386,34,,,,8251.94,0
19569030,12:32:19,12:32:19,1232,35,,,,8554.08,0
19569030,12:33:16,12:33:16,9568,36,,,,8804.67,0
19569030,12:34:12,12:34:12,10384,37,,,,9072.79,0
19569030,12:35:01,12:35:01,1236,38,,,,9286.3,0
19569030,12:36:01,12:36:01,1237,39,,,,9510.01,0
19569030,12:37:03,12:37:03,1238,40,,,,9768.63,0
19569030,12:39:17,12:39:17,1239,41,,,,10206.57,0
19569030,12:40:00,12:40:00,8640,42,,,,10388.58,
19569030,12:41:01,12:41:01,8669,43,,,,10555.36,0
19569030,12:42:27,12:42:27,1242,44,,,,10743.25,0
19569030,12:44:07,12:44:07,1244,45,,,,11029.55,0
19569030,12:45:32,12:45:32,1245,46,,,,11270.79,0
19569030,12:47:02,12:47:02,1246,47,,,,11523.22,0
19569030,12:48:00,12:48:00,9833,48,,,,11672.98,
19569030,12:52:09,12:52:09,2658,49,,,,12325.64,0
19569030,12:53:28,12:53:28,2659,50,,,,12545.8,0
19569030,12:55:00,12:55:00,9868,51,,,,12828.32,
19569030,12:56:34,12:56:34,2660,52,,,,13079.17,0
19569030,12:58:00,12:58:00,9929,53,,,,13370.99,
19569030,12:59:00,12:59:00,2663,54,,,,13636.23,0
19569030,13:00:56,13:00:56,8983,55,,,,14133.67,0
19569030,13:02:00,13:02:00,9870,56,,,,14414.74,
19569030,13:03:54,13:03:54,2321,57,,,,14699.33,0
19569030,13:06:27,13:06:27,10027,58,,,,15067.57,0
19569030,13:08:43,13:08:43,2667,59,,,,15394.06,0
19569030,13:11:21,13:11:21,2669,60,,,,15811.33,0
19569030,13:13:21,13:13:21,2670,61,,,,16062.71,0
19569030,13:17:00,13:17:00,9944,62,,1,,16768.6,
19569040,12:05:00,12:05:00,9961,1,,,1,0,
19569040,12:06:44,12:06:44,1398,2,,,,505.11,0
19569040,12:07:21,12:07:21,6893,3,,,,720.89,0
19569040,12:08:24,12:08:24,1200,4,,,,1101.09,0
19569040,12:08:56,12:08:56,1201,5,,,,1285.84,0
19569040,12:09:48,12:09:48,1202,6,,,,1551.4,0
19569040,12:10:21,12:10:21,1203,7,,,,1738.52,0
19569040,12:11:30,12:11:30,1204,8,,,,2057.05,0
19569040,12:12:27,12:12:27,1205,9,,,,2313.67,0
19569040,12:13:17,12:13:17,1206,10,,,,2525.08,0
19569040,12:14:09,12:14:09,9590,11,,,,2729.34,0
19569040,12:15:14,12:15:14,1208,12,,,,3028.72,0
19569040,12:16:00,12:16:00,1209,13,,,,3265.01,
19569040,12:16:49,12:16:49,1210,14,,,,3499.54,0
19569040,12:17:12,12:17:12,1211,15,,,,3662.14,0
19569040,12:17:40,12:17:40,1212,16,,,,3846.33,0
19569040,12:18:06,12:18:06,1213,17,,,,3975.73,0
19569040,12:18:54,12:18:54,1214,18,,,,4182.75,0
19569040,12:19:53,12:19:53,1215,19,,,,4496.73,0
19569040,12:20:27,12:20:27,1216,20,,,,4687.81,0
19569040,12:20:51,12:20:51,1217,21,,,,4819.55,0
19569040,12:21:18,12:21:18,1218,22,,,,4977.53,0
19569040,12:22:00,12:22:00,1219,23,,,,5218.07,
19569040,12:22:28,12:22:28,1220,24,,,,5392.8,0
19569040,12:24:07,12:24:07,1221,25,,,,5990.25,0
19569040,12:24:59,12:24:59,1222,26,,,,6297.18,0
19569040,12:25:24,12:25:24,1223,27,,,,6454.16,0
19569040,12:26:22,12:26:22,1224,28,,,,6821.06,0
19569040,12:26:45,12:26:45,1225,29,,,,6937.78,0
19569040,12:28:07,12:28:07,1226,30,,,,7400.68,0
19569040,12:28:33,12:28:33,1227,31,,,,7531.22,0
19569040,12:29:00,12:29:00,6627,32,,,,7691.41,
19569040,12:30:16,12:30:16,1229,33,,,,8021,0
19569040,12:31:08,12:31:08,10386,34,,,,8251.94,0
19569040,12:32:19,12:32:19,1232,35,,,,8554.08,0
19569040,12:33:16,12:33:16,9568,36,,,,8804.67,0
19569040,12:34:12,12:34:12,10384,37,,,,9072.79,0
19569040,12:35:01,12:35:01,1236,38,,,,9286.3,0
19569040,12:36:01,12:36:01,1237,39,,,,9510.01,0
19569040,12:37:03,12:37:03,1238,40,,,,9768.63,0
19569040,12:39:17,12:39:17,1239,41,,,,10206.57,0
19569040,12:40:00,12:40:00,8640,42,,,,10388.58,
19569040,12:41:01,12:41:01,8669,43,,,,10555.36,0
19569040,12:42:27,12:42:27,1242,44,,,,10743.25,0
19569040,12:44:07,12:44:07,1244,45,,,,11029.55,0
19569040,12:45:32,12:45:32,1245,46,,,,11270.79,0
19569040,12:47:02,12:47:02,1246,47,,,,11523.22,0
19569040,12:48:00,12:48:00,9833,48,,,,11672.98,
19569040,12:52:09,12:52:09,2658,49,,,,12325.64,0
19569040,12:53:28,12:53:28,2659,50,,,,12545.8,0
19569040,12:55:00,12:55:00,9868,51,,,,12828.32,
19569040,12:56:34,12:56:34,2660,52,,,,13079.17,0
19569040,12:58:00,12:58:00,9929,53,,,,13370.99,
19569040,12:59:00,12:59:00,2663,54,,,,13636.23,0
19569040,13:00:56,13:00:56,8983,55,,,,14133.67,0
19569040,13:02:00,13:02:00,9870,56,,,,14414.74,
19569040,13:03:54,13:03:54,2321,57,,,,14699.33,0
19569040,13:06:27,13:06:27,10027,58,,,,15067.57,0
19569040,13:08:43,13:08:43,2667,59,,,,15394.06,0
19569040,13:11:21,13:11:21,2669,60,,,,15811.33,0
19569040,13:13:21,13:13:21,2670,61,,,,16062.71,0
19569040,13:17:00,13:17:00,9944,62,,1,,16768.6,
19569050,12:05:00,12:05:00,9961,1,,,1,0,
19569050,12:06:44,12:06:44,1398,2,,,,505.11,0
19569050,12:07:21,12:07:21,6893,3,,,,720.89,0
19569050,12:08:24,12:08:24,1200,4,,,,1101.09,0
19569050,12:08:56,12:08:56,1201,5,,,,1285.84,0
19569050,12:09:48,12:09:48,1202,6,,,,1551.4,0
19569050,12:10:21,12:10:21,1203,7,,,,1738.52,0
19569050,12:11:30,12:11:30,1204,8,,,,2057.05,0
19569050,12:12:27,12:12:27,1205,9,,,,2313.67,0
19569050,12:13:17,12:13:17,1206,10,,,,2525.08,0
19569050,12:14:09,12:14:09,9590,11,,,,2729.34,0
19569050,12:15:14,12:15:14,1208,12,,,,3028.72,0
19569050,12:16:00,12:16:00,1209,13,,,,3265.01,
19569050,12:16:49,12:16:49,1210,14,,,,3499.54,0
19569050,12:17:12,12:17:12,1211,15,,,,3662.14,0
19569050,12:17:40,12:17:40,1212,16,,,,3846.33,0
19569050,12:18:06,12:18:06,1213,17,,,,3975.73,0
19569050,12:18:54,12:18:54,1214,18,,,,4182.75,0
19569050,12:19:53,12:19:53,1215,19,,,,4496.73,0
19569050,12:20:27,12:20:27,1216,20,,,,4687.81,0
19569050,12:20:51,12:20:51,1217,21,,,,4819.55,0
19569050,12:21:18,12:21:18,1218,22,,,,4977.53,0
19569050,12:22:00,12:22:00,1219,23,,,,5218.07,
19569050,12:22:28,12:22:28,1220,24,,,,5392.8,0
19569050,12:24:07,12:24:07,1221,25,,,,5990.25,0
19569050,12:24:59,12:24:59,1222,26,,,,6297.18,0
19569050,12:25:24,12:25:24,1223,27,,,,6454.16,0
19569050,12:26:22,12:26:22,1224,28,,,,6821.06,0
19569050,12:26:45,12:26:45,1225,29,,,,6937.78,0
19569050,12:28:07,12:28:07,1226,30,,,,7400.68,0
19569050,12:28:33,12:28:33,1227,31,,,,7531.22,0
19569050,12:29:00,12:29:00,6627,32,,,,7691.41,
19569050,12:30:16,12:30:16,1229,33,,,,8021,0
19569050,12:31:08,12:31:08,10386,34,,,,8251.94,0
19569050,12:32:19,12:32:19,1232,35,,,,8554.08,0
19569050,12:33:16,12:33:16,9568,36,,,,8804.67,0
19569050,12:34:12,12:34:12,10384,37,,,,9072.79,0
19569050,12:35:01,12:35:01,1236,38,,,,9286.3,0
19569050,12:36:01,12:36:01,1237,39,,,,9510.01,0
19569050,12:37:03,12:37:03,1238,40,,,,9768.63,0
19569050,12:39:17,12:39:17,1239,41,,,,10206.57,0
19569050,12:40:00,12:40:00,8640,42,,,,10388.58,
19569050,12:41:01,12:41:01,8669,43,,,,10555.36,0
19569050,12:42:27,12:42:27,1242,44,,,,10743.25,0
19569050,12:44:07,12:44:07,1244,45,,,,11029.55,0
19569050,12:45:32,12:45:32,1245,46,,,,11270.79,0
19569050,12:47:02,12:47:02,1246,47,,,,11523.22,0
19569050,12:48:00,12:48:00,9833,48,,,,11672.98,
19569050,12:52:09,12:52:09,2658,49,,,,12325.64,0
19569050,12:53:28,12:53:28,2659,50,,,,12545.8,0
19569050,12:55:00,12:55:00,9868,51,,,,12828.32,
19569050,12:56:34,12:56:34,2660,52,,,,13079.17,0
19569050,12:58:00,12:58:00,9929,53,,,,13370.99,
19569050,12:59:00,12:59:00,2663,54,,,,13636.23,0
19569050,13:00:56,13:00:56,8983,55,,,,14133.67,0
19569050,13:02:00,13:02:00,9870,56,,,,14414.74,
19569050,13:03:54,13:03:54,2321,57,,,,14699.33,0
19569050,13:06:27,13:06:27,10027,58,,,,15067.57,0
19569050,13:08:43,13:08:43,2667,59,,,,15394.06,0
19569050,13:11:21,13:11:21,2669,60,,,,15811.33,0
19569050,13:13:21,13:13:21,2670,61,,,,16062.71,0
19569050,13:17:00,13:17:00,9944,62,,1,,16768.6,
19569060,12:05:00,12:05:00,9961,1,,,1,0,
19569060,12:06:44,12:06:44,1398,2,,,,505.11,0
19569060,12:07:21,12:07:21,6893,3,,,,720.89,0
19569060,12:08:24,12:08:24,1200,4,,,,1101.09,0
19569060,12:08:56,12:08:56,1201,5,,,,1285.84,0
19569060,12:09:48,12:09:48,1202,6,,,,1551.4,0
19569060,12:10:21,12:10:21,1203,7,,,,1738.52,0
19569060,12:11:30,12:11:30,1204,8,,,,2057.05,0
19569060,12:12:27,12:12:27,1205,9,,,,2313.67,0
19569060,12:13:17,12:13:17,1206,10,,,,2525.08,0
19569060,12:14:09,12:14:09,9590,11,,,,2729.34,0
19569060,12:15:14,12:15:14,1208,12,,,,3028.72,0
19569060,12:16:00,12:16:00,1209,13,,,,3265.01,
19569060,12:16:49,12:16:49,1210,14,,,,3499.54,0
19569060,12:17:12,12:17:12,1211,15,,,,3662.14,0
19569060,12:17:40,12:17:40,1212,16,,,,3846.33,0
19569060,12:18:06,12:18:06,1213,17,,,,3975.73,0
19569060,12:18:54,12:18:54,1214,18,,,,4182.75,0
19569060,12:19:53,12:19:53,1215,19,,,,4496.73,0
19569060,12:20:27,12:20:27,1216,20,,,,4687.81,0
19569060,12:20:51,12:20:51,1217,21,,,,4819.55,0
19569060,12:21:18,12:21:18,1218,22,,,,4977.53,0
19569060,12:22:00,12:22:00,1219,23,,,,5218.07,
19569060,12:22:28,12:22:28,1220,24,,,,5392.8,0
19569060,12:24:07,12:24:07,1221,25,,,,5990.25,0
19569060,12:24:59,12:24:59,1222,26,,,,6297.18,0
19569060,12:25:24,12:25:24,1223,27,,,,6454.16,0
19569060,12:26:22,12:26:22,1224,28,,,,6821.06,0
19569060,12:26:45,12:26:45,1225,29,,,,6937.78,0
19569060,12:28:07,12:28:07,1226,30,,,,7400.68,0
19569060,12:28:33,12:28:33,1227,31,,,,7531.22,0
19569060,12:29:00,12:29:00,6627,32,,,,7691.41,
19569060,12:30:16,12:30:16,1229,33,,,,8021,0
19569060,12:31:08,12:31:08,10386,34,,,,8251.94,0
19569060,12:32:19,12:32:19,1232,35,,,,8554.08,0
19569060,12:33:16,12:33:16,9568,36,,,,8804.67,0
19569060,12:34:12,12:34:12,10384,37,,,,9072.79,0
19569060,12:35:01,12:35:01,1236,38,,,,9286.3,0
19569060,12:36:01,12:36:01,1237,39,,,,9510.01,0
19569060,12:37:03,12:37:03,1238,40,,,,9768.63,0
19569060,12:39:17,12:39:17,1239,41,,,,10206.57,0
19569060,12:40:00,12:40:00,8640,42,,,,10388.58,
19569060,12:41:01,12:41:01,8669,43,,,,10555.36,0
19569060,12:42:27,12:42:27,1242,44,,,,10743.25,0
19569060,12:44:07,12:44:07,1244,45,,,,11029.55,0
19569060,12:45:32,12:45:32,1245,46,,,,11270.79,0
19569060,12:47:02,12:47:02,1246,47,,,,11523.22,0
19569060,12:48:00,12:48:00,9833,48,,,,11672.98,
19569060,12:52:09,12:52:09,2658,49,,,,12325.64,0
19569060,12:53:28,12:53:28,2659,50,,,,12545.8,0
19569060,12:55:00,12:55:00,9868,51,,,,12828.32,
19569060,12:56:34,12:56:34,2660,52,,,,13079.17,0
19569060,12:58:00,12:58:00,9929,53,,,,13370.99,
19569060,12:59:00,12:59:00,2663,54,,,,13636.23,0
19569060,13:00:56,13:00:56,8983,55,,,,14133.67,0
19569060,13:02:00,13:02:00,9870,56,,,,14414.74,
19569060,13:03:54,13:03:54,2321,57,,,,14699.33,0
19569060,13:06:27,13:06:27,10027,58,,,,15067.57,0
19569060,13:08:43,13:08:43,2667,59,,,,15394.06,0
19569060,13:11:21,13:11:21,2669,60,,,,15811.33,0
19569060,13:13:21,13:13:21,2670,61,,,,16062.71,0
19569060,13:17:00,13:17:00,9944,62,,1,,16768.6,
19569080,12:05:00,12:05:00,9961,1,,,1,0,
19569080,12:06:44,12:06:44,1398,2,,,,505.11,0
19569080,12:07:21,12:07:21,6893,3,,,,720.89,0
19569080,12:08:24,12:08:24,1200,4,,,,1101.09,0
19569080,12:08:56,12:08:56,1201,5,,,,1285.84,0
19569080,12:09:48,12:09:48,1202,6,,,,1551.4,0
19569080,12:10:21,12:10:21,1203,7,,,,1738.52,0
19569080,12:11:30,12:11:30,1204,8,,,,2057.05,0
19569080,12:12:27,12:12:27,1205,9,,,,2313.67,0
19569080,12:13:17,12:13:17,1206,10,,,,2525.08,0
19569080,12:14:09,12:14:09,9590,11,,,,2729.34,0
19569080,12:15:14,12:15:14,1208,12,,,,3028.72,0
19569080,12:16:00,12:16:00,1209,13,,,,3265.01,
19569080,12:16:49,12:16:49,1210,14,,,,3499.54,0
19569080,12:17:12,12:17:12,1211,15,,,,3662.14,0
19569080,12:17:40,12:17:40,1212,16,,,,3846.33,0
19569080,12:18:06,12:18:06,1213,17,,,,3975.73,0
19569080,12:18:54,12:18:54,1214,18,,,,4182.75,0
19569080,12:19:53,12:19:53,1215,19,,,,4496.73,0
19569080,12:20:27,12:20:27,1216,20,,,,4687.81,0
19569080,12:20:51,12:20:51,1217,21,,,,4819.55,0
19569080,12:21:18,12:21:18,1218,22,,,,4977.53,0
19569080,12:22:00,12:22:00,1219,23,,,,5218.07,
19569080,12:22:28,12:22:28,1220,24,,,,5392.8,0
19569080,12:24:07,12:24:07,1221,25,,,,5990.25,0
19569080,12:24:59,12:24:59,1222,26,,,,6297.18,0
19569080,12:25:24,12:25:24,1223,27,,,,6454.16,0
19569080,12:26:22,12:26:22,1224,28,,,,6821.06,0
19569080,12:26:45,12:26:45,1225,29,,,,6937.78,0
19569080,12:28:07,12:28:07,1226,30,,,,7400.68,0
19569080,12:28:33,12:28:33,1227,31,,,,7531.22,0
19569080,12:29:00,12:29:00,6627,32,,,,7691.41,
19569080,12:30:16,12:30:16,1229,33,,,,8021,0
19569080,12:31:08,12:31:08,10386,34,,,,8251.94,0
19569080,12:32:19,12:32:19,1232,35,,,,8554.08,0
19569080,12:33:16,12:33:16,9568,36,,,,8804.67,0
19569080,12:34:12,12:34:12,10384,37,,,,9072.79,0
19569080,12:35:01,12:35:01,1236,38,,,,9286.3,0
19569080,12:36:01,12:36:01,1237,39,,,,9510.01,0
19569080,12:37:03,12:37:03,1238,40,,,,9768.63,0
19569080,12:39:17,12:39:17,1239,41,,,,10206.57,0
19569080,12:40:00,12:40:00,8640,42,,,,10388.58,
19569080,12:41:01,12:41:01,8669,43,,,,10555.36,0
19569080,12:42:27,12:42:27,1242,44,,,,10743.25,0
19569080,12:44:07,12:44:07,1244,45,,,,11029.55,0
19569080,12:45:32,12:45:32,1245,46,,,,11270.79,0
19569080,12:47:02,12:47:02,1246,47,,,,11523.22,0
19569080,12:48:00,12:48:00,9833,48,,,,11672.98,
19569080,12:52:09,12:52:09,2658,49,,,,12325.64,0
19569080,12:53:28,12:53:28,2659,50,,,,12545.8,0
19569080,12:55:00,12:55:00,9868,51,,,,12828.32,
19569080,12:56:34,12:56:34,2660,52,,,,13079.17,0
19569080,12:58:00,12:58:00,9929,53,,,,13370.99,
19569080,12:59:00,12:59:00,2663,54,,,,13636.23,0
19569080,13:00:56,13:00:56,8983,55,,,,14133.67,0
19569080,13:02:00,13:02:00,9870,56,,,,14414.74,
19569080,13:03:54,13:03:54,2321,57,,,,14699.33,0
19569080,13:06:27,13:06:27,10027,58,,,,15067.57,0
19569080,13:08:43,13:08:43,2667,59,,,,15394.06,0
19569080,13:11:21,13:11:21,2669,60,,,,15811.33,0
19569080,13:13:21,13:13:21,2670,61,,,,16062.71,0
19569080,13:17:00,13:17:00,9944,62,,1,,16768.6,
19939020,10:48:00,10:48:00,9961,1,,,1,0,
19939020,10:49:34,10:49:34,1398,2,,,,505.11,0
19939020,10:50:08,10:50:08,6893,3,,,,720.89,0
19939020,10:51:05,10:51:05,1200,4,,,,1101.09,0
19939020,10:51:35,10:51:35,1201,5,,,,1285.84,0
19939020,10:52:22,10:52:22,1202,6,,,,1551.4,0
19939020,10:52:52,10:52:52,1203,7,,,,1738.52,0
19939020,10:53:55,10:53:55,1204,8,,,,2057.05,0
19939020,10:54:46,10:54:46,1205,9,,,,2313.67,0
19939020,10:55:31,10:55:31,1206,10,,,,2525.08,0
19939020,10:56:19,10:56:19,9590,11,,,,2729.34,0
19939020,10:57:18,10:57:18,1208,12,,,,3028.72,0
19939020,10:58:00,10:58:00,1209,13,,,,3265.01,
19939020,10:58:41,10:58:41,1210,14,,,,3499.54,0
19939020,10:59:00,10:59:00,1211,15,,,,3662.14,0
19939020,10:59:23,10:59:23,1212,16,,,,3846.33,0
19939020,10:59:45,10:59:45,1213,17,,,,3975.73,0
19939020,11:00:25,11:00:25,1214,18,,,,4182.75,0
19939020,11:01:14,11:01:14,1215,19,,,,4496.73,0
19939020,11:01:42,11:01:42,1216,20,,,,4687.81,0
19939020,11:02:03,11:02:03,1217,21,,,,4819.55,0
19939020,11:02:25,11:02:25,1218,22,,,,4977.53,0
19939020,11:03:00,11:03:00,1219,23,,,,5218.07,
19939020,11:03:28,11:03:28,1220,24,,,,5392.8,0
19939020,11:05:07,11:05:07,1221,25,,,,5990.25,0
19939020,11:05:59,11:05:59,1222,26,,,,6297.18,0
19939020,11:06:24,11:06:24,1223,27,,,,6454.16,0
19939020,11:07:22,11:07:22,1224,28,,,,6821.06,0
19939020,11:07:45,11:07:45,1225,29,,,,6937.78,0
19939020,11:09:07,11:09:07,1226,30,,,,7400.68,0
19939020,11:09:33,11:09:33,1227,31,,,,7531.22,0
19939020,11:10:00,11:10:00,6627,32,,,,7691.41,
19939020,11:11:16,11:11:16,1229,33,,,,8021,0
19939020,11:12:08,11:12:08,10386,34,,,,8251.94,0
19939020,11:13:19,11:13:19,1232,35,,,,8554.08,0
19939020,11:14:16,11:14:16,9568,36,,,,8804.67,0
19939020,11:15:12,11:15:12,10384,37,,,,9072.79,0
19939020,11:16:01,11:16:01,1236,38,,,,9286.3,0
19939020,11:17:01,11:17:01,1237,39,,,,9510.01,0
19939020,11:18:03,11:18:03,1238,40,,,,9768.63,0
19939020,11:20:17,11:20:17,1239,41,,,,10206.57,0
19939020,11:21:00,11:21:00,8640,42,,,,10388.58,
19939020,11:21:54,11:21:54,8669,43,,,,10555.36,0
19939020,11:23:08,11:23:08,1242,44,,,,10743.25,0
19939020,11:24:36,11:24:36,1244,45,,,,11029.55,0
19939020,11:25:51,11:25:51,1245,46,,,,11270.79,0
19939020,11:27:10,11:27:10,1246,47,,,,11523.22,0
19939020,11:28:00,11:28:00,9833,48,,,,11672.98,
19939020,11:31:33,11:31:33,2658,49,,,,12325.64,0
19939020,11:32:41,11:32:41,2659,50,,,,12545.8,0
19939020,11:34:00,11:34:00,9868,51,,,,12828.32,
19939020,11:36:06,11:36:06,2660,52,,,,13079.17,0
19939020,11:38:00,11:38:00,9929,53,,,,13370.99,
19939020,11:39:00,11:39:00,2663,54,,,,13636.23,0
19939020,11:40:56,11:40:56,8983,55,,,,14133.67,0
19939020,11:42:00,11:42:00,9870,56,,,,14414.74,
19939020,11:43:39,11:43:39,2321,57,,,,14699.33,0
19939020,11:45:51,11:45:51,10027,58,,,,15067.57,0
19939020,11:47:49,11:47:49,2667,59,,,,15394.06,0
19939020,11:50:06,11:50:06,2669,60,,,,15811.33,0
19939020,11:51:50,11:51:50,2670,61,,,,16062.71,0
19939020,11:55:00,11:55:00,9944,62,,1,,16768.6,
19939030,10:48:00,10:48:00,9961,1,,,1,0,
19939030,10:49:34,10:49:34,1398,2,,,,505.11,0
19939030,10:50:08,10:50:08,6893,3,,,,720.89,0
19939030,10:51:05,10:51:05,1200,4,,,,1101.09,0
19939030,10:51:35,10:51:35,1201,5,,,,1285.84,0
19939030,10:52:22,10:52:22,1202,6,,,,1551.4,0
19939030,10:52:52,10:52:52,1203,7,,,,1738.52,0
19939030,10:53:55,10:53:55,1204,8,,,,2057.05,0
19939030,10:54:46,10:54:46,1205,9,,,,2313.67,0
19939030,10:55:31,10:55:31,1206,10,,,,2525.08,0
19939030,10:56:19,10:56:19,9590,11,,,,2729.34,0
19939030,10:57:18,10:57:18,1208,12,,,,3028.72,0
19939030,10:58:00,10:58:00,1209,13,,,,3265.01,
19939030,10:58:41,10:58:41,1210,14,,,,3499.54,0
19939030,10:59:00,10:59:00,1211,15,,,,3662.14,0
19939030,10:59:23,10:59:23,1212,16,,,,3846.33,0
19939030,10:59:45,10:59:45,1213,17,,,,3975.73,0
19939030,11:00:25,11:00:25,1214,18,,,,4182.75,0
19939030,11:01:14,11:01:14,1215,19,,,,4496.73,0
19939030,11:01:42,11:01:42,1216,20,,,,4687.81,0
19939030,11:02:03,11:02:03,1217,21,,,,4819.55,0
19939030,11:02:25,11:02:25,1218,22,,,,4977.53,0
19939030,11:03:00,11:03:00,1219,23,,,,5218.07,
19939030,11:03:28,11:03:28,1220,24,,,,5392.8,0
19939030,11:05:07,11:05:07,1221,25,,,,5990.25,0
19939030,11:05:59,11:05:59,1222,26,,,,6297.18,0
19939030,11:06:24,11:06:24,1223,27,,,,6454.16,0
19939030,11:07:22,11:07:22,1224,28,,,,6821.06,0
19939030,11:07:45,11:07:45,1225,29,,,,6937.78,0
19939030,11:09:07,11:09:07,1226,30,,,,7400.68,0
19939030,11:09:33,11:09:33,1227,31,,,,7531.22,0
19939030,11:10:00,11:10:00,6627,32,,,,7691.41,
19939030,11:11:16,11:11:16,1229,33,,,,8021,0
19939030,11:12:08,11:12:08,10386,34,,,,8251.94,0
19939030,11:13:19,11:13:19,1232,35,,,,8554.08,0
19939030,11:14:16,11:14:16,9568,36,,,,8804.67,0
19939030,11:15:12,11:15:12,10384,37,,,,9072.79,0
19939030,11:16:01,11:16:01,1236,38,,,,9286.3,0
19939030,11:17:01,11:17:01,1237,39,,,,9510.01,0
19939030,11:18:03,11:18:03,1238,40,,,,9768.63,0
19939030,11:20:17,11:20:17,1239,41,,,,10206.57,0
19939030,11:21:00,11:21:00,8640,42,,,,10388.58,
19939030,11:21:54,11:21:54,8669,43,,,,10555.36,0
19939030,11:23:08,11:23:08,1242,44,,,,10743.25,0
19939030,11:24:36,11:24:36,1244,45,,,,11029.55,0
19939030,11:25:51,11:25:51,1245,46,,,,11270.79,0
19939030,11:27:10,11:27:10,1246,47,,,,11523.22,0
19939030,11:28:00,11:28:00,9833,48,,,,11672.98,
19939030,11:31:33,11:31:33,2658,49,,,,12325.64,0
19939030,11:32:41,11:32:41,2659,50,,,,12545.8,0
19939030,11:34:00,11:34:00,9868,51,,,,12828.32,
19939030,11:36:06,11:36:06,2660,52,,,,13079.17,0
19939030,11:38:00,11:38:00,9929,53,,,,13370.99,
19939030,11:39:00,11:39:00,2663,54,,,,13636.23,0
19939030,11:40:56,11:40:56,8983,55,,,,14133.67,0
19939030,11:42:00,11:42:00,9870,56,,,,14414.74,
19939030,11:43:39,11:43:39,2321,57,,,,14699.33,0
19939030,11:45:51,11:45:51,10027,58,,,,15067.57,0
19939030,11:47:49,11:47:49,2667,59,,,,15394.06,0
19939030,11:50:06,11:50:06,2669,60,,,,15811.33,0
19939030,11:51:50,11:51:50,2670,61,,,,16062.71,0
19939030,11:55:00,11:55:00,9944,62,,1,,16768.6,
19939040,10:48:00,10:48:00,9961,1,,,1,0,
19939040,10:49:34,10:49:34,1398,2,,,,505.11,0
19939040,10:50:08,10:50:08,6893,3,,,,720.89,0
19939040,10:51:05,10:51:05,1200,4,,,,1101.09,0
19939040,10:51:35,10:51:35,1201,5,,,,1285.84,0
19939040,10:52:22,10:52:22,1202,6,,,,1551.4,0
19939040,10:52:52,10:52:52,1203,7,,,,1738.52,0
19939040,10:53:55,10:53:55,1204,8,,,,2057.05,0
19939040,10:54:46,10:54:46,1205,9,,,,2313.67,0
19939040,10:55:31,10:55:31,1206,10,,,,2525.08,0
19939040,10:56:19,10:56:19,9590,11,,,,2729.34,0
19939040,10:57:18,10:57:18,1208,12,,,,3028.72,0
19939040,10:58:00,10:58:00,1209,13,,,,3265.01,
19939040,10:58:41,10:58:41,1210,14,,,,3499.54,0
19939040,10:59:00,10:59:00,1211,15,,,,3662.14,0
19939040,10:59:23,10:59:23,1212,16,,,,3846.33,0
19939040,10:59:45,10:59:45,1213,17,,,,3975.73,0
19939040,11:00:25,11:00:25,1214,18,,,,4182.75,0
19939040,11:01:14,11:01:14,1215,19,,,,4496.73,0
19939040,11:01:42,11:01:42,1216,20,,,,4687.81,0
19939040,11:02:03,11:02:03,1217,21,,,,4819.55,0
19939040,11:02:25,11:02:25,1218,22,,,,4977.53,0
19939040,11:03:00,11:03:00,1219,23,,,,5218.07,
19939040,11:03:28,11:03:28,1220,24,,,,5392.8,0
19939040,11:05:07,11:05:07,1221,25,,,,5990.25,0
19939040,11:05:59,11:05:59,1222,26,,,,6297.18,0
19939040,11:06:24,11:06:24,1223,27,,,,6454.16,0
19939040,11:07:22,11:07:22,1224,28,,,,6821.06,0
19939040,11:07:45,11:07:45,1225,29,,,,6937.78,0
19939040,11:09:07,11:09:07,1226,30,,,,7400.68,0
19939040,11:09:33,11:09:33,1227,31,,,,7531.22,0
19939040,11:10:00,11:10:00,6627,32,,,,7691.41,
19939040,11:11:16,11:11:16,1229,33,,,,8021,0
19939040,11:12:08,11:12:08,10386,34,,,,8251.94,0
19939040,11:13:19,11:13:19,1232,35,,,,8554.08,0
19939040,11:14:16,11:14:16,9568,36,,,,8804.67,0
19939040,11:15:12,11:15:12,10384,37,,,,9072.79,0
19939040,11:16:01,11:16:01,1236,38,,,,9286.3,0
19939040,11:17:01,11:17:01,1237,39,,,,9510.01,0
19939040,11:18:03,11:18:03,1238,40,,,,9768.63,0
19939040,11:20:17,11:20:17,1239,41,,,,10206.57,0
19939040,11:21:00,11:21:00,8640,42,,,,10388.58,
19939040,11:21:54,11:21:54,8669,43,,,,10555.36,0
19939040,11:23:08,11:23:08,1242,44,,,,10743.25,0
19939040,11:24:36,11:24:36,1244,45,,,,11029.55,0
19939040,11:25:51,11:25:51,1245,46,,,,11270.79,0
19939040,11:27:10,11:27:10,1246,47,,,,11523.22,0
19939040,11:28:00,11:28:00,9833,48,,,,11672.98,
19939040,11:31:33,11:31:33,2658,49,,,,12325.64,0
19939040,11:32:41,11:32:41,2659,50,,,,12545.8,0
19939040,11:34:00,11:34:00,9868,51,,,,12828.32,
19939040,11:36:06,11:36:06,2660,52,,,,13079.17,0
19939040,11:38:00,11:38:00,9929,53,,,,13370.99,
19939040,11:39:00,11:39:00,2663,54,,,,13636.23,0
19939040,11:40:56,11:40:56,8983,55,,,,14133.67,0
19939040,11:42:00,11:42:00,9870,56,,,,14414.74,
19939040,11:43:39,11:43:39,2321,57,,,,14699.33,0
19939040,11:45:51,11:45:51,10027,58,,,,15067.57,0
19939040,11:47:49,11:47:49,2667,59,,,,15394.06,0
19939040,11:50:06,11:50:06,2669,60,,,,15811.33,0
19939040,11:51:50,11:51:50,2670,61,,,,16062.71,0
19939040,11:55:00,11:55:00,9944,62,,1,,16768.6,
19939050,10:48:00,10:48:00,9961,1,,,1,0,
19939050,10:49:34,10:49:34,1398,2,,,,505.11,0
19939050,10:50:08,10:50:08,6893,3,,,,720.89,0
19939050,10:51:05,10:51:05,1200,4,,,,1101.09,0
19939050,10:51:35,10:51:35,1201,5,,,,1285.84,0
19939050,10:52:22,10:52:22,1202,6,,,,1551.4,0
19939050,10:52:52,10:52:52,1203,7,,,,1738.52,0
19939050,10:53:55,10:53:55,1204,8,,,,2057.05,0
19939050,10:54:46,10:54:46,1205,9,,,,2313.67,0
19939050,10:55:31,10:55:31,1206,10,,,,2525.08,0
19939050,10:56:19,10:56:19,9590,11,,,,2729.34,0
19939050,10:57:18,10:57:18,1208,12,,,,3028.72,0
19939050,10:58:00,10:58:00,1209,13,,,,3265.01,
19939050,10:58:41,10:58:41,1210,14,,,,3499.54,0
19939050,10:59:00,10:59:00,1211,15,,,,3662.14,0
19939050,10:59:23,10:59:23,1212,16,,,,3846.33,0
19939050,10:59:45,10:59:45,1213,17,,,,3975.73,0
19939050,11:00:25,11:00:25,1214,18,,,,4182.75,0
19939050,11:01:14,11:01:14,1215,19,,,,4496.73,0
19939050,11:01:42,11:01:42,1216,20,,,,4687.81,0
19939050,11:02:03,11:02:03,1217,21,,,,4819.55,0
19939050,11:02:25,11:02:25,1218,22,,,,4977.53,0
19939050,11:03:00,11:03:00,1219,23,,,,5218.07,
19939050,11:03:28,11:03:28,1220,24,,,,5392.8,0
19939050,11:05:07,11:05:07,1221,25,,,,5990.25,0
19939050,11:05:59,11:05:59,1222,26,,,,6297.18,0
19939050,11:06:24,11:06:24,1223,27,,,,6454.16,0
19939050,11:07:22,11:07:22,1224,28,,,,6821.06,0
19939050,11:07:45,11:07:45,1225,29,,,,6937.78,0
19939050,11:09:07,11:09:07,1226,30,,,,7400.68,0
19939050,11:09:33,11:09:33,1227,31,,,,7531.22,0
19939050,11:10:00,11:10:00,6627,32,,,,7691.41,
19939050,11:11:16,11:11:16,1229,33,,,,8021,0
19939050,11:12:08,11:12:08,10386,34,,,,8251.94,0
19939050,11:13:19,11:13:19,1232,35,,,,8554.08,0
19939050,11:14:16,11:14:16,9568,36,,,,8804.67,0
19939050,11:15:12,11:15:12,10384,37,,,,9072.79,0
19939050,11:16:01,11:16:01,1236,38,,,,9286.3,0
19939050,11:17:01,11:17:01,1237,39,,,,9510.01,0
19939050,11:18:03,11:18:03,1238,40,,,,9768.63,0
19939050,11:20:17,11:20:17,1239,41,,,,10206.57,0
19939050,11:21:00,11:21:00,8640,42,,,,10388.58,
19939050,11:21:54,11:21:54,8669,43,,,,10555.36,0
19939050,11:23:08,11:23:08,1242,44,,,,10743.25,0
19939050,11:24:36,11:24:36,1244,45,,,,11029.55,0
19939050,11:25:51,11:25:51,1245,46,,,,11270.79,0
19939050,11:27:10,11:27:10,1246,47,,,,11523.22,0
19939050,11:28:00,11:28:00,9833,48,,,,11672.98,
19939050,11:31:33,11:31:33,2658,49,,,,12325.64,0
19939050,11:32:41,11:32:41,2659,50,,,,12545.8,0
19939050,11:34:00,11:34:00,9868,51,,,,12828.32,
19939050,11:36:06,11:36:06,2660,52,,,,13079.17,0
19939050,11:38:00,11:38:00,9929,53,,,,13370.99,
19939050,11:39:00,11:39:00,2663,54,,,,13636.23,0
19939050,11:40:56,11:40:56,8983,55,,,,14133.67,0
19939050,11:42:00,11:42:00,9870,56,,,,14414.74,
19939050,11:43:39,11:43:39,2321,57,,,,14699.33,0
19939050,11:45:51,11:45:51,10027,58,,,,15067.57,0
19939050,11:47:49,11:47:49,2667,59,,,,15394.06,0
19939050,11:50:06,11:50:06,2669,60,,,,15811.33,0
19939050,11:51:50,11:51:50,2670,61,,,,16062.71,0
19939050,11:55:00,11:55:00,9944,62,,1,,16768.6,
19939060,10:48:00,10:48:00,9961,1,,,1,0,
19939060,10:49:34,10:49:34,1398,2,,,,505.11,0
19939060,10:50:08,10:50:08,6893,3,,,,720.89,0
19939060,10:51:05,10:51:05,1200,4,,,,1101.09,0
19939060,10:51:35,10:51:35,1201,5,,,,1285.84,0
19939060,10:52:22,10:52:22,1202,6,,,,1551.4,0
19939060,10:52:52,10:52:52,1203,7,,,,1738.52,0
19939060,10:53:55,10:53:55,1204,8,,,,2057.05,0
19939060,10:54:46,10:54:46,1205,9,,,,2313.67,0
19939060,10:55:31,10:55:31,1206,10,,,,2525.08,0
19939060,10:56:19,10:56:19,9590,11,,,,2729.34,0
19939060,10:57:18,10:57:18,1208,12,,,,3028.72,0
19939060,10:58:00,10:58:00,1209,13,,,,3265.01,
19939060,10:58:41,10:58:41,1210,14,,,,3499.54,0
19939060,10:59:00,10:59:00,1211,15,,,,3662.14,0
19939060,10:59:23,10:59:23,1212,16,,,,3846.33,0
19939060,10:59:45,10:59:45,1213,17,,,,3975.73,0
19939060,11:00:25,11:00:25,1214,18,,,,4182.75,0
19939060,11:01:14,11:01:14,1215,19,,,,4496.73,0
19939060,11:01:42,11:01:42,1216,20,,,,4687.81,0
19939060,11:02:03,11:02:03,1217,21,,,,4819.55,0
19939060,11:02:25,11:02:25,1218,22,,,,4977.53,0
19939060,11:03:00,11:03:00,1219,23,,,,5218.07,
19939060,11:03:28,11:03:28,1220,24,,,,5392.8,0
19939060,11:05:07,11:05:07,1221,25,,,,5990.25,0
19939060,11:05:59,11:05:59,1222,26,,,,6297.18,0
19939060,11:06:24,11:06:24,1223,27,,,,6454.16,0
19939060,11:07:22,11:07:22,1224,28,,,,6821.06,0
19939060,11:07:45,11:07:45,1225,29,,,,6937.78,0
19939060,11:09:07,11:09:07,1226,30,,,,7400.68,0
19939060,11:09:33,11:09:33,1227,31,,,,7531.22,0
19939060,11:10:00,11:10:00,6627,32,,,,7691.41,
19939060,11:11:16,11:11:16,1229,33,,,,8021,0
19939060,11:12:08,11:12:08,10386,34,,,,8251.94,0
19939060,11:13:19,11:13:19,1232,35,,,,8554.08,0
19939060,11:14:16,11:14:16,9568,36,,,,8804.67,0
19939060,11:15:12,11:15:12,10384,37,,,,9072.79,0
19939060,11:16:01,11:16:01,1236,38,,,,9286.3,0
19939060,11:17:01,11:17:01,1237,39,,,,9510.01,0
19939060,11:18:03,11:18:03,1238,40,,,,9768.63,0
19939060,11:20:17,11:20:17,1239,41,,,,10206.57,0
19939060,11:21:00,11:21:00,8640,42,,,,10388.58,
19939060,11:21:54,11:21:54,8669,43,,,,10555.36,0
19939060,11:23:08,11:23:08,1242,44,,,,10743.25,0
19939060,11:24:36,11:24:36,1244,45,,,,11029.55,0
19939060,11:25:51,11:25:51,1245,46,,,,11270.79,0
19939060,11:27:10,11:27:10,1246,47,,,,11523.22,0
19939060,11:28:00,11:28:00,9833,48,,,,11672.98,
19939060,11:31:33,11:31:33,2658,49,,,,12325.64,0
19939060,11:32:41,11:32:41,2659,50,,,,12545.8,0
19939060,11:34:00,11:34:00,9868,51,,,,12828.32,
19939060,11:36:06,11:36:06,2660,52,,,,13079.17,0
19939060,11:38:00,11:38:00,9929,53,,,,13370.99,
19939060,11:39:00,11:39:00,2663,54,,,,13636.23,0
19939060,11:40:56,11:40:56,8983,55,,,,14133.67,0
19939060,11:42:00,11:42:00,9870,56,,,,14414.74,
19939060,11:43:39,11:43:39,2321,57,,,,14699.33,0
19939060,11:45:51,11:45:51,10027,58,,,,15067.57,0
19939060,11:47:49,11:47:49,2667,59,,,,15394.06,0
19939060,11:50:06,11:50:06,2669,60,,,,15811.33,0
19939060,11:51:50,11:51:50,2670,61,,,,16062.71,0
19939060,11:55:00,11:55:00,9944,62,,1,,16768.6,
19939080,10:48:00,10:48:00,9961,1,,,1,0,
19939080,10:49:34,10:49:34,1398,2,,,,505.11,0
19939080,10:50:08,10:50:08,6893,3,,,,720.89,0
19939080,10:51:05,10:51:05,1200,4,,,,1101.09,0
19939080,10:51:35,10:51:35,1201,5,,,,1285.84,0
19939080,10:52:22,10:52:22,1202,6,,,,1551.4,0
19939080,10:52:52,10:52:52,1203,7,,,,1738.52,0
19939080,10:53:55,10:53:55,1204,8,,,,2057.05,0
19939080,10:54:46,10:54:46,1205,9,,,,2313.67,0
19939080,10:55:31,10:55:31,1206,10,,,,2525.08,0
19939080,10:56:19,10:56:19,9590,11,,,,2729.34,0
19939080,10:57:18,10:57:18,1208,12,,,,3028.72,0
19939080,10:58:00,10:58:00,1209,13,,,,3265.01,
19939080,10:58:41,10:58:41,1210,14,,,,3499.54,0
19939080,10:59:00,10:59:00,1211,15,,,,3662.14,0
19939080,10:59:23,10:59:23,1212,16,,,,3846.33,0
19939080,10:59:45,10:59:45,1213,17,,,,3975.73,0
19939080,11:00:25,11:00:25,1214,18,,,,4182.75,0
19939080,11:01:14,11:01:14,1215,19,,,,4496.73,0
19939080,11:01:42,11:01:42,1216,20,,,,4687.81,0
19939080,11:02:03,11:02:03,1217,21,,,,4819.55,0
19939080,11:02:25,11:02:25,1218,22,,,,4977.53,0
19939080,11:03:00,11:03:00,1219,23,,,,5218.07,
19939080,11:03:28,11:03:28,1220,24,,,,5392.8,0
19939080,11:05:07,11:05:07,1221,25,,,,5990.25,0
19939080,11:05:59,11:05:59,1222,26,,,,6297.18,0
19939080,11:06:24,11:06:24,1223,27,,,,6454.16,0
19939080,11:07:22,11:07:22,1224,28,,,,6821.06,0
19939080,11:07:45,11:07:45,1225,29,,,,6937.78,0
19939080,11:09:07,11:09:07,1226,30,,,,7400.68,0
19939080,11:09:33,11:09:33,1227,31,,,,7531.22,0
19939080,11:10:00,11:10:00,6627,32,,,,7691.41,
19939080,11:11:16,11:11:16,1229,33,,,,8021,0
19939080,11:12:08,11:12:08,10386,34,,,,8251.94,0
19939080,11:13:19,11:13:19,1232,35,,,,8554.08,0
19939080,11:14:16,11:14:16,9568,36,,,,8804.67,0
19939080,11:15:12,11:15:12,10384,37,,,,9072.79,0
19939080,11:16:01,11:16:01,1236,38,,,,9286.3,0
19939080,11:17:01,11:17:01,1237,39,,,,9510.01,0
19939080,11:18:03,11:18:03,1238,40,,,,9768.63,0
19939080,11:20:17,11:20:17,1239,41,,,,10206.57,0
19939080,11:21:00,11:21:00,8640,42,,,,10388.58,
19939080,11:21:54,11:21:54,8669,43,,,,10555.36,0
19939080,11:23:08,11:23:08,1242,44,,,,10743.25,0
19939080,11:24:36,11:24:36,1244,45,,,,11029.55,0
19939080,11:25:51,11:25:51,1245,46,,,,11270.79,0
19939080,11:27:10,11:27:10,1246,47,,,,11523.22,0
19939080,11:28:00,11:28:00,9833,48,,,,11672.98,
19939080,11:31:33,11:31:33,2658,49,,,,12325.64,0
19939080,11:32:41,11:32:41,2659,50,,,,12545.8,0
19939080,11:34:00,11:34:00,9868,51,,,,12828.32,
19939080,11:36:06,11:36:06,2660,52,,,,13079.17,0
19939080,11:38:00,11:38:00,9929,53,,,,13370.99,
19939080,11:39:00,11:39:00,2663,54,,,,13636.23,0
19939080,11:40:56,11:40:56,8983,55,,,,14133.67,0
19939080,11:42:00,11:42:00,9870,56,,,,14414.74,
19939080,11:43:39,11:43:39,2321,57,,,,14699.33,0
19939080,11:45:51,11:45:51,10027,58,,,,15067.57,0
19939080,11:47:49,11:47:49,2667,59,,,,15394.06,0
19939080,11:50:06,11:50:06,2669,60,,,,15811.33,0
19939080,11:51:50,11:51:50,2670,61,,,,16062.71,0
19939080,11:55:00,11:55:00,9944,62,,1,,16768.6,
20012090,06:25:00,06:25:00,9961,1,,,1,0,
20012090,06:26:15,06:26:15,1398,2,,,,505.11,0
20012090,06:26:42,06:26:42,6893,3,,,,720.89,0
20012090,06:27:28,06:27:28,1200,4,,,,1101.09,0
20012090,06:27:52,06:27:52,1201,5,,,,1285.84,0
20012090,06:28:30,06:28:30,1202,6,,,,1551.4,0
20012090,06:28:53,06:28:53,1203,7,,,,1738.52,0
20012090,06:29:44,06:29:44,1204,8,,,,2057.05,0
20012090,06:30:25,06:30:25,1205,9,,,,2313.67,0
20012090,06:31:01,06:31:01,1206,10,,,,2525.08,0
20012090,06:31:39,06:31:39,9590,11,,,,2729.34,0
20012090,06:32:26,06:32:26,1208,12,,,,3028.72,0
20012090,06:33:00,06:33:00,1209,13,,,,3265.01,
20012090,06:33:49,06:33:49,1210,14,,,,3499.54,0
20012090,06:34:12,06:34:12,1211,15,,,,3662.14,0
20012090,06:34:40,06:34:40,1212,16,,,,3846.33,0
20012090,06:35:06,06:35:06,1213,17,,,,3975.73,0
20012090,06:35:54,06:35:54,1214,18,,,,4182.75,0
20012090,06:36:53,06:36:53,1215,19,,,,4496.73,0
20012090,06:37:27,06:37:27,1216,20,,,,4687.81,0
20012090,06:37:51,06:37:51,1217,21,,,,4819.55,0
20012090,06:38:18,06:38:18,1218,22,,,,4977.53,0
20012090,06:39:00,06:39:00,1219,23,,,,5218.07,
20012090,06:39:24,06:39:24,1220,24,,,,5392.8,0
20012090,06:40:48,06:40:48,1221,25,,,,5990.25,0
20012090,06:41:33,06:41:33,1222,26,,,,6297.18,0
20012090,06:41:55,06:41:55,1223,27,,,,6454.16,0
20012090,06:42:44,06:42:44,1224,28,,,,6821.06,0
20012090,06:43:04,06:43:04,1225,29,,,,6937.78,0
20012090,06:44:15,06:44:15,1226,30,,,,7400.68,0
20012090,06:44:36,06:44:36,1227,31,,,,7531.22,0
20012090,06:45:00,06:45:00,6627,32,,,,7691.41,
20012090,06:46:09,06:46:09,1229,33,,,,8021,0
20012090,06:46:56,06:46:56,10386,34,,,,8251.94,0
20012090,06:48:01,06:48:01,1232,35,,,,8554.08,0
20012090,06:48:52,06:48:52,9568,36,,,,8804.67,0
20012090,06:49:44,06:49:44,10384,37,,,,9072.79,0
20012090,06:50:28,06:50:28,1236,38,,,,9286.3,0
20012090,06:51:22,06:51:22,1237,39,,,,9510.01,0
20012090,06:52:19,06:52:19,1238,40,,,,9768.63,0
20012090,06:54:21,06:54:21,1239,41,,,,10206.57,0
20012090,06:55:00,06:55:00,8640,42,,,,10388.58,
20012090,06:55:46,06:55:46,8669,43,,,,10555.36,0
20012090,06:56:50,06:56:50,1242,44,,,,10743.25,0
20012090,06:58:05,06:58:05,1244,45,,,,11029.55,0
20012090,06:59:09,06:59:09,1245,46,,,,11270.79,0
20012090,07:00:17,07:00:17,1246,47,,,,11523.22,0
20012090,07:01:00,07:01:00,9833,48,,,,11672.98,
20012090,07:04:33,07:04:33,2658,49,,,,12325.64,0
20012090,07:05:41,07:05:41,2659,50,,,,12545.8,0
20012090,07:07:00,07:07:00,9868,51,,,,12828.32,
20012090,07:08:34,07:08:34,2660,52,,,,13079.17,0
20012090,07:10:00,07:10:00,9929,53,,,,13370.99,
20012090,07:11:00,07:11:00,2663,54,,,,13636.23,0
20012090,07:12:56,07:12:56,8983,55,,,,14133.67,0
20012090,07:14:00,07:14:00,9870,56,,,,14414.74,
20012090,07:15:01,07:15:01,2321,57,,,,14699.33,0
20012090,07:16:22,07:16:22,10027,58,,,,15067.57,0
20012090,07:17:35,07:17:35,2667,59,,,,15394.06,0
20012090,07:18:59,07:18:59,2669,60,,,,15811.33,0
20012090,07:20:03,07:20:03,2670,61,,,,16062.71,0
20012090,07:22:00,07:22:00,9944,62,,1,,16768.6,
20012100,06:25:00,06:25:00,9961,1,,,1,0,
20012100,06:26:15,06:26:15,1398,2,,,,505.11,0
20012100,06:26:42,06:26:42,6893,3,,,,720.89,0
20012100,06:27:28,06:27:28,1200,4,,,,1101.09,0
20012100,06:27:52,06:27:52,1201,5,,,,1285.84,0
20012100,06:28:30,06:28:30,1202,6,,,,1551.4,0
20012100,06:28:53,06:28:53,1203,7,,,,1738.52,0
20012100,06:29:44,06:29:44,1204,8,,,,2057.05,0
20012100,06:30:25,06:30:25,1205,9,,,,2313.67,0
20012100,06:31:01,06:31:01,1206,10,,,,2525.08,0
20012100,06:31:39,06:31:39,9590,11,,,,2729.34,0
20012100,06:32:26,06:32:26,1208,12,,,,3028.72,0
20012100,06:33:00,06:33:00,1209,13,,,,3265.01,
20012100,06:33:49,06:33:49,1210,14,,,,3499.54,0
20012100,06:34:12,06:34:12,1211,15,,,,3662.14,0
20012100,06:34:40,06:34:40,1212,16,,,,3846.33,0
20012100,06:35:06,06:35:06,1213,17,,,,3975.73,0
20012100,06:35:54,06:35:54,1214,18,,,,4182.75,0
20012100,06:36:53,06:36:53,1215,19,,,,4496.73,0
20012100,06:37:27,06:37:27,1216,20,,,,4687.81,0
20012100,06:37:51,06:37:51,1217,21,,,,4819.55,0
20012100,06:38:18,06:38:18,1218,22,,,,4977.53,0
20012100,06:39:00,06:39:00,1219,23,,,,5218.07,
20012100,06:39:24,06:39:24,1220,24,,,,5392.8,0
20012100,06:40:48,06:40:48,1221,25,,,,5990.25,0
20012100,06:41:33,06:41:33,1222,26,,,,6297.18,0
20012100,06:41:55,06:41:55,1223,27,,,,6454.16,0
20012100,06:42:44,06:42:44,1224,28,,,,6821.06,0
20012100,06:43:04,06:43:04,1225,29,,,,6937.78,0
20012100,06:44:15,06:44:15,1226,30,,,,7400.68,0
20012100,06:44:36,06:44:36,1227,31,,,,7531.22,0
20012100,06:45:00,06:45:00,6627,32,,,,7691.41,
20012100,06:46:09,06:46:09,1229,33,,,,8021,0
20012100,06:46:56,06:46:56,10386,34,,,,8251.94,0
20012100,06:48:01,06:48:01,1232,35,,,,8554.08,0
20012100,06:48:52,06:48:52,9568,36,,,,8804.67,0
20012100,06:49:44,06:49:44,10384,37,,,,9072.79,0
20012100,06:50:28,06:50:28,1236,38,,,,9286.3,0
20012100,06:51:22,06:51:22,1237,39,,,,9510.01,0
20012100,06:52:19,06:52:19,1238,40,,,,9768.63,0
20012100,06:54:21,06:54:21,1239,41,,,,10206.57,0
20012100,06:55:00,06:55:00,8640,42,,,,10388.58,
20012100,06:55:46,06:55:46,8669,43,,,,10555.36,0
20012100,06:56:50,06:56:50,1242,44,,,,10743.25,0
20012100,06:58:05,06:58:05,1244,45,,,,11029.55,0
20012100,06:59:09,06:59:09,1245,46,,,,11270.79,0
20012100,07:00:17,07:00:17,1246,47,,,,11523.22,0
20012100,07:01:00,07:01:00,9833,48,,,,11672.98,
20012100,07:04:33,07:04:33,2658,49,,,,12325.64,0
20012100,07:05:41,07:05:41,2659,50,,,,12545.8,0
20012100,07:07:00,07:07:00,9868,51,,,,12828.32,
20012100,07:08:34,07:08:34,2660,52,,,,13079.17,0
20012100,07:10:00,07:10:00,9929,53,,,,13370.99,
20012100,07:11:00,07:11:00,2663,54,,,,13636.23,0
20012100,07:12:56,07:12:56,8983,55,,,,14133.67,0
20012100,07:14:00,07:14:00,9870,56,,,,14414.74,
20012100,07:15:01,07:15:01,2321,57,,,,14699.33,0
20012100,07:16:22,07:16:22,10027,58,,,,15067.57,0
20012100,07:17:35,07:17:35,2667,59,,,,15394.06,0
20012100,07:18:59,07:18:59,2669,60,,,,15811.33,0
20012100,07:20:03,07:20:03,2670,61,,,,16062.71,0
20012100,07:22:00,07:22:00,9944,62,,1,,16768.6,
20012110,06:25:00,06:25:00,9961,1,,,1,0,
20012110,06:26:15,06:26:15,1398,2,,,,505.11,0
20012110,06:26:42,06:26:42,6893,3,,,,720.89,0
20012110,06:27:28,06:27:28,1200,4,,,,1101.09,0
20012110,06:27:52,06:27:52,1201,5,,,,1285.84,0
20012110,06:28:30,06:28:30,1202,6,,,,1551.4,0
20012110,06:28:53,06:28:53,1203,7,,,,1738.52,0
20012110,06:29:44,06:29:44,1204,8,,,,2057.05,0
20012110,06:30:25,06:30:25,1205,9,,,,2313.67,0
20012110,06:31:01,06:31:01,1206,10,,,,2525.08,0
20012110,06:31:39,06:31:39,9590,11,,,,2729.34,0
20012110,06:32:26,06:32:26,1208,12,,,,3028.72,0
20012110,06:33:00,06:33:00,1209,13,,,,3265.01,
20012110,06:33:49,06:33:49,1210,14,,,,3499.54,0
20012110,06:34:12,06:34:12,1211,15,,,,3662.14,0
20012110,06:34:40,06:34:40,1212,16,,,,3846.33,0
20012110,06:35:06,06:35:06,1213,17,,,,3975.73,0
20012110,06:35:54,06:35:54,1214,18,,,,4182.75,0
20012110,06:36:53,06:36:53,1215,19,,,,4496.73,0
20012110,06:37:27,06:37:27,1216,20,,,,4687.81,0
20012110,06:37:51,06:37:51,1217,21,,,,4819.55,0
20012110,06:38:18,06:38:18,1218,22,,,,4977.53,0
20012110,06:39:00,06:39:00,1219,23,,,,5218.07,
20012110,06:39:24,06:39:24,1220,24,,,,5392.8,0
20012110,06:40:48,06:40:48,1221,25,,,,5990.25,0
20012110,06:41:33,06:41:33,1222,26,,,,6297.18,0
20012110,06:41:55,06:41:55,1223,27,,,,6454.16,0
20012110,06:42:44,06:42:44,1224,28,,,,6821.06,0
20012110,06:43:04,06:43:04,1225,29,,,,6937.78,0
20012110,06:44:15,06:44:15,1226,30,,,,7400.68,0
20012110,06:44:36,06:44:36,1227,31,,,,7531.22,0
20012110,06:45:00,06:45:00,6627,32,,,,7691.41,
20012110,06:46:09,06:46:09,1229,33,,,,8021,0
20012110,06:46:56,06:46:56,10386,34,,,,8251.94,0
20012110,06:48:01,06:48:01,1232,35,,,,8554.08,0
20012110,06:48:52,06:48:52,9568,36,,,,8804.67,0
20012110,06:49:44,06:49:44,10384,37,,,,9072.79,0
20012110,06:50:28,06:50:28,1236,38,,,,9286.3,0
20012110,06:51:22,06:51:22,1237,39,,,,9510.01,0
20012110,06:52:19,06:52:19,1238,40,,,,9768.63,0
20012110,06:54:21,06:54:21,1239,41,,,,10206.57,0
20012110,06:55:00,06:55:00,8640,42,,,,10388.58,
20012110,06:55:46,06:55:46,8669,43,,,,10555.36,0
20012110,06:56:50,06:56:50,1242,44,,,,10743.25,0
20012110,06:58:05,06:58:05,1244,45,,,,11029.55,0
20012110,06:59:09,06:59:09,1245,46,,,,11270.79,0
20012110,07:00:17,07:00:17,1246,47,,,,11523.22,0
20012110,07:01:00,07:01:00,9833,48,,,,11672.98,
20012110,07:04:33,07:04:33,2658,49,,,,12325.64,0
20012110,07:05:41,07:05:41,2659,50,,,,12545.8,0
20012110,07:07:00,07:07:00,9868,51,,,,12828.32,
20012110,07:08:34,07:08:34,2660,52,,,,13079.17,0
20012110,07:10:00,07:10:00,9929,53,,,,13370.99,
20012110,07:11:00,07:11:00,2663,54,,,,13636.23,0
20012110,07:12:56,07:12:56,8983,55,,,,14133.67,0
20012110,07:14:00,07:14:00,9870,56,,,,14414.74,
20012110,07:15:01,07:15:01,2321,57,,,,14699.33,0
20012110,07:16:22,07:16:22,10027,58,,,,15067.57,0
20012110,07:17:35,07:17:35,2667,59,,,,15394.06,0
20012110,07:18:59,07:18:59,2669,60,,,,15811.33,0
20012110,07:20:03,07:20:03,2670,61,,,,16062.71,0
20012110,07:22:00,07:22:00,9944,62,,1,,16768.6,
20012120,06:25:00,06:25:00,9961,1,,,1,0,
20012120,06:26:15,06:26:15,1398,2,,,,505.11,0
20012120,06:26:42,06:26:42,6893,3,,,,720.89,0
20012120,06:27:28,06:27:28,1200,4,,,,1101.09,0
20012120,06:27:52,06:27:52,1201,5,,,,1285.84,0
20012120,06:28:30,06:28:30,1202,6,,,,1551.4,0
20012120,06:28:53,06:28:53,1203,7,,,,1738.52,0
20012120,06:29:44,06:29:44,1204,8,,,,2057.05,0
20012120,06:30:25,06:30:25,1205,9,,,,2313.67,0
20012120,06:31:01,06:31:01,1206,10,,,,2525.08,0
20012120,06:31:39,06:31:39,9590,11,,,,2729.34,0
20012120,06:32:26,06:32:26,1208,12,,,,3028.72,0
20012120,06:33:00,06:33:00,1209,13,,,,3265.01,
20012120,06:33:49,06:33:49,1210,14,,,,3499.54,0
20012120,06:34:12,06:34:12,1211,15,,,,3662.14,0
20012120,06:34:40,06:34:40,1212,16,,,,3846.33,0
20012120,06:35:06,06:35:06,1213,17,,,,3975.73,0
20012120,06:35:54,06:35:54,1214,18,,,,4182.75,0
20012120,06:36:53,06:36:53,1215,19,,,,4496.73,0
20012120,06:37:27,06:37:27,1216,20,,,,4687.81,0
20012120,06:37:51,06:37:51,1217,21,,,,4819.55,0
20012120,06:38:18,06:38:18,1218,22,,,,4977.53,0
20012120,06:39:00,06:39:00,1219,23,,,,5218.07,
20012120,06:39:24,06:39:24,1220,24,,,,5392.8,0
20012120,06:40:48,06:40:48,1221,25,,,,5990.25,0
20012120,06:41:33,06:41:33,1222,26,,,,6297.18,0
20012120,06:41:55,06:41:55,1223,27,,,,6454.16,0
20012120,06:42:44,06:42:44,1224,28,,,,6821.06,0
20012120,06:43:04,06:43:04,1225,29,,,,6937.78,0
20012120,06:44:15,06:44:15,1226,30,,,,7400.68,0
20012120,06:44:36,06:44:36,1227,31,,,,7531.22,0
20012120,06:45:00,06:45:00,6627,32,,,,7691.41,
20012120,06:46:09,06:46:09,1229,33,,,,8021,0
20012120,06:46:56,06:46:56,10386,34,,,,8251.94,0
20012120,06:48:01,06:48:01,1232,35,,,,8554.08,0
20012120,06:48:52,06:48:52,9568,36,,,,8804.67,0
20012120,06:49:44,06:49:44,10384,37,,,,9072.79,0
20012120,06:50:28,06:50:28,1236,38,,,,9286.3,0
20012120,06:51:22,06:51:22,1237,39,,,,9510.01,0
20012120,06:52:19,06:52:19,1238,40,,,,9768.63,0
20012120,06:54:21,06:54:21,1239,41,,,,10206.57,0
20012120,06:55:00,06:55:00,8640,42,,,,10388.58,
20012120,06:55:46,06:55:46,8669,43,,,,10555.36,0
20012120,06:56:50,06:56:50,1242,44,,,,10743.25,0
20012120,06:58:05,06:58:05,1244,45,,,,11029.55,0
20012120,06:59:09,06:59:09,1245,46,,,,11270.79,0
20012120,07:00:17,07:00:17,1246,47,,,,11523.22,0
20012120,07:01:00,07:01:00,9833,48,,,,11672.98,
20012120,07:04:33,07:04:33,2658,49,,,,12325.64,0
20012120,07:05:41,07:05:41,2659,50,,,,12545.8,0
20012120,07:07:00,07:07:00,9868,51,,,,12828.32,
20012120,07:08:34,07:08:34,2660,52,,,,13079.17,0
20012120,07:10:00,07:10:00,9929,53,,,,13370.99,
20012120,07:11:00,07:11:00,2663,54,,,,13636.23,0
20012120,07:12:56,07:12:56,8983,55,,,,14133.67,0
20012120,07:14:00,07:14:00,9870,56,,,,14414.74,
20012120,07:15:01,07:15:01,2321,57,,,,14699.33,0
20012120,07:16:22,07:16:22,10027,58,,,,15067.57,0
20012120,07:17:35,07:17:35,2667,59,,,,15394.06,0
20012120,07:18:59,07:18:59,2669,60,,,,15811.33,0
20012120,07:20:03,07:20:03,2670,61,,,,16062.71,0
20012120,07:22:00,07:22:00,9944,62,,1,,16768.6,
20012130,06:25:00,06:25:00,9961,1,,,1,0,
20012130,06:26:15,06:26:15,1398,2,,,,505.11,0
20012130,06:26:42,06:26:42,6893,3,,,,720.89,0
20012130,06:27:28,06:27:28,1200,4,,,,1101.09,0
20012130,06:27:52,06:27:52,1201,5,,,,1285.84,0
20012130,06:28:30,06:28:30,1202,6,,,,1551.4,0
20012130,06:28:53,06:28:53,1203,7,,,,1738.52,0
20012130,06:29:44,06:29:44,1204,8,,,,2057.05,0
20012130,06:30:25,06:30:25,1205,9,,,,2313.67,0
20012130,06:31:01,06:31:01,1206,10,,,,2525.08,0
20012130,06:31:39,06:31:39,9590,11,,,,2729.34,0
20012130,06:32:26,06:32:26,1208,12,,,,3028.72,0
20012130,06:33:00,06:33:00,1209,13,,,,3265.01,
20012130,06:33:49,06:33:49,1210,14,,,,3499.54,0
20012130,06:34:12,06:34:12,1211,15,,,,3662.14,0
20012130,06:34:40,06:34:40,1212,16,,,,3846.33,0
20012130,06:35:06,06:35:06,1213,17,,,,3975.73,0
20012130,06:35:54,06:35:54,1214,18,,,,4182.75,0
20012130,06:36:53,06:36:53,1215,19,,,,4496.73,0
20012130,06:37:27,06:37:27,1216,20,,,,4687.81,0
20012130,06:37:51,06:37:51,1217,21,,,,4819.55,0
20012130,06:38:18,06:38:18,1218,22,,,,4977.53,0
20012130,06:39:00,06:39:00,1219,23,,,,5218.07,
20012130,06:39:24,06:39:24,1220,24,,,,5392.8,0
20012130,06:40:48,06:40:48,1221,25,,,,5990.25,0
20012130,06:41:33,06:41:33,1222,26,,,,6297.18,0
20012130,06:41:55,06:41:55,1223,27,,,,6454.16,0
20012130,06:42:44,06:42:44,1224,28,,,,6821.06,0
20012130,06:43:04,06:43:04,1225,29,,,,6937.78,0
20012130,06:44:15,06:44:15,1226,30,,,,7400.68,0
20012130,06:44:36,06:44:36,1227,31,,,,7531.22,0
20012130,06:45:00,06:45:00,6627,32,,,,7691.41,
20012130,06:46:09,06:46:09,1229,33,,,,8021,0
20012130,06:46:56,06:46:56,10386,34,,,,8251.94,0
20012130,06:48:01,06:48:01,1232,35,,,,8554.08,0
20012130,06:48:52,06:48:52,9568,36,,,,8804.67,0
20012130,06:49:44,06:49:44,10384,37,,,,9072.79,0
20012130,06:50:28,06:50:28,1236,38,,,,9286.3,0
20012130,06:51:22,06:51:22,1237,39,,,,9510.01,0
20012130,06:52:19,06:52:19,1238,40,,,,9768.63,0
20012130,06:54:21,06:54:21,1239,41,,,,10206.57,0
20012130,06:55:00,06:55:00,8640,42,,,,10388.58,
20012130,06:55:46,06:55:46,8669,43,,,,10555.36,0
20012130,06:56:50,06:56:50,1242,44,,,,10743.25,0
20012130,06:58:05,06:58:05,1244,45,,,,11029.55,0
20012130,06:59:09,06:59:09,1245,46,,,,11270.79,0
20012130,07:00:17,07:00:17,1246,47,,,,11523.22,0
20012130,07:01:00,07:01:00,9833,48,,,,11672.98,
20012130,07:04:33,07:04:33,2658,49,,,,12325.64,0
20012130,07:05:41,07:05:41,2659,50,,,,12545.8,0
20012130,07:07:00,07:07:00,9868,51,,,,12828.32,
20012130,07:08:34,07:08:34,2660,52,,,,13079.17,0
20012130,07:10:00,07:10:00,9929,53,,,,13370.99,
20012130,07:11:00,07:11:00,2663,54,,,,13636.23,0
20012130,07:12:56,07:12:56,8983,55,,,,14133.67,0
20012130,07:14:00,07:14:00,9870,56,,,,14414.74,
20012130,07:15:01,07:15:01,2321,57,,,,14699.33,0
20012130,07:16:22,07:16:22,10027,58,,,,15067.57,0
20012130,07:17:35,07:17:35,2667,59,,,,15394.06,0
20012130,07:18:59,07:18:59,2669,60,,,,15811.33,0
20012130,07:20:03,07:20:03,2670,61,,,,16062.71,0
20012130,07:22:00,07:22:00,9944,62,,1,,16768.6,
20199070,20:44:00,20:44:00,9961,1,,,1,0,
20199070,20:45:15,20:45:15,1398,2,,,,505.11,0
20199070,20:45:42,20:45:42,6893,3,,,,720.89,0
20199070,20:46:28,20:46:28,1200,4,,,,1101.09,0
20199070,20:46:52,20:46:52,1201,5,,,,1285.84,0
20199070,20:47:30,20:47:30,1202,6,,,,1551.4,0
20199070,20:47:53,20:47:53,1203,7,,,,1738.52,0
20199070,20:48:44,20:48:44,1204,8,,,,2057.05,0
20199070,20:49:25,20:49:25,1205,9,,,,2313.67,0
20199070,20:50:01,20:50:01,1206,10,,,,2525.08,0
20199070,20:50:39,20:50:39,9590,11,,,,2729.34,0
20199070,20:51:26,20:51:26,1208,12,,,,3028.72,0
20199070,20:52:00,20:52:00,1209,13,,,,3265.01,
20199070,20:52:32,20:52:32,1210,14,,,,3499.54,0
20199070,20:52:48,20:52:48,1211,15,,,,3662.14,0
20199070,20:53:06,20:53:06,1212,16,,,,3846.33,0
20199070,20:53:24,20:53:24,1213,17,,,,3975.73,0
20199070,20:53:56,20:53:56,1214,18,,,,4182.75,0
20199070,20:54:35,20:54:35,1215,19,,,,4496.73,0
20199070,20:54:58,20:54:58,1216,20,,,,4687.81,0
20199070,20:55:14,20:55:14,1217,21,,,,4819.55,0
20199070,20:55:32,20:55:32,1218,22,,,,4977.53,0
20199070,20:56:00,20:56:00,1219,23,,,,5218.07,
20199070,20:56:20,20:56:20,1220,24,,,,5392.8,0
20199070,20:57:30,20:57:30,1221,25,,,,5990.25,0
20199070,20:58:07,20:58:07,1222,26,,,,6297.18,0
20199070,20:58:25,20:58:25,1223,27,,,,6454.16,0
20199070,20:59:07,20:59:07,1224,28,,,,6821.06,0
20199070,20:59:23,20:59:23,1225,29,,,,6937.78,0
20199070,21:00:22,21:00:22,1226,30,,,,7400.68,0
20199070,21:00:40,21:00:40,1227,31,,,,7531.22,0
20199070,21:01:00,21:01:00,6627,32,,,,7691.41,
20199070,21:01:55,21:01:55,1229,33,,,,8021,0
20199070,21:02:33,21:02:33,10386,34,,,,8251.94,0
20199070,21:03:24,21:03:24,1232,35,,,,8554.08,0
20199070,21:04:06,21:04:06,9568,36,,,,8804.67,0
20199070,21:04:47,21:04:47,10384,37,,,,9072.79,0
20199070,21:05:22,21:05:22,1236,38,,,,9286.3,0
20199070,21:06:06,21:06:06,1237,39,,,,9510.01,0
20199070,21:06:51,21:06:51,1238,40,,,,9768.63,0
20199070,21:08:28,21:08:28,1239,41,,,,10206.57,0
20199070,21:09:00,21:09:00,8640,42,,,,10388.58,
20199070,21:09:46,21:09:46,8669,43,,,,10555.36,0
20199070,21:10:50,21:10:50,1242,44,,,,10743.25,0
20199070,21:12:05,21:12:05,1244,45,,,,11029.55,0
20199070,21:13:09,21:13:09,1245,46,,,,11270.79,0
20199070,21:14:17,21:14:17,1246,47,,,,11523.22,0
20199070,21:15:00,21:15:00,9833,48,,,,11672.98,
20199070,21:17:22,21:17:22,2658,49,,,,12325.64,0
20199070,21:18:07,21:18:07,2659,50,,,,12545.8,0
20199070,21:19:00,21:19:00,9868,51,,,,12828.32,
20199070,21:20:03,21:20:03,2660,52,,,,13079.17,0
20199070,21:21:00,21:21:00,9929,53,,,,13370.99,
20199070,21:22:00,21:22:00,2663,54,,,,13636.23,0
20199070,21:23:56,21:23:56,8983,55,,,,14133.67,0
20199070,21:25:00,21:25:00,9870,56,,,,14414.74,
20199070,21:25:45,21:25:45,2321,57,,,,14699.33,0
20199070,21:26:46,21:26:46,10027,58,,,,15067.57,0
20199070,21:27:41,21:27:41,2667,59,,,,15394.06,0
20199070,21:28:44,21:28:44,2669,60,,,,15811.33,0
20199070,21:29:32,21:29:32,2670,61,,,,16062.71,0
20199070,21:31:00,21:31:00,9944,62,,1,,16768.6,
20348020,10:34:00,10:34:00,9961,1,,,1,0,
20348020,10:35:34,10:35:34,1398,2,,,,505.11,0
20348020,10:36:08,10:36:08,6893,3,,,,720.89,0
20348020,10:37:05,10:37:05,1200,4,,,,1101.09,0
20348020,10:37:35,10:37:35,1201,5,,,,1285.84,0
20348020,10:38:22,10:38:22,1202,6,,,,1551.4,0
20348020,10:38:52,10:38:52,1203,7,,,,1738.52,0
20348020,10:39:55,10:39:55,1204,8,,,,2057.05,0
20348020,10:40:46,10:40:46,1205,9,,,,2313.67,0
20348020,10:41:31,10:41:31,1206,10,,,,2525.08,0
20348020,10:42:19,10:42:19,9590,11,,,,2729.34,0
20348020,10:43:18,10:43:18,1208,12,,,,3028.72,0
20348020,10:44:00,10:44:00,1209,13,,,,3265.01,
20348020,10:44:41,10:44:41,1210,14,,,,3499.54,0
20348020,10:45:00,10:45:00,1211,15,,,,3662.14,0
20348020,10:45:23,10:45:23,1212,16,,,,3846.33,0
20348020,10:45:45,10:45:45,1213,17,,,,3975.73,0
20348020,10:46:25,10:46:25,1214,18,,,,4182.75,0
20348020,10:47:14,10:47:14,1215,19,,,,4496.73,0
20348020,10:47:42,10:47:42,1216,20,,,,4687.81,0
20348020,10:48:03,10:48:03,1217,21,,,,4819.55,0
20348020,10:48:25,10:48:25,1218,22,,,,4977.53,0
20348020,10:49:00,10:49:00,1219,23,,,,5218.07,
20348020,10:49:28,10:49:28,1220,24,,,,5392.8,0
20348020,10:51:07,10:51:07,1221,25,,,,5990.25,0
20348020,10:51:59,10:51:59,1222,26,,,,6297.18,0
20348020,10:52:24,10:52:24,1223,27,,,,6454.16,0
20348020,10:53:22,10:53:22,1224,28,,,,6821.06,0
20348020,10:53:45,10:53:45,1225,29,,,,6937.78,0
20348020,10:55:07,10:55:07,1226,30,,,,7400.68,0
20348020,10:55:33,10:55:33,1227,31,,,,7531.22,0
20348020,10:56:00,10:56:00,6627,32,,,,7691.41,
20348020,10:57:16,10:57:16,1229,33,,,,8021,0
20348020,10:58:08,10:58:08,10386,34,,,,8251.94,0
20348020,10:59:19,10:59:19,1232,35,,,,8554.08,0
20348020,11:00:16,11:00:16,9568,36,,,,8804.67,0
20348020,11:01:12,11:01:12,10384,37,,,,9072.79,0
20348020,11:02:01,11:02:01,1236,38,,,,9286.3,0
20348020,11:03:01,11:03:01,1237,39,,,,9510.01,0
20348020,11:04:03,11:04:03,1238,40,,,,9768.63,0
20348020,11:06:17,11:06:17,1239,41,,,,10206.57,0
20348020,11:07:00,11:07:00,8640,42,,,,10388.58,
20348020,11:07:54,11:07:54,8669,43,,,,10555.36,0
20348020,11:09:08,11:09:08,1242,44,,,,10743.25,0
20348020,11:10:36,11:10:36,1244,45,,,,11029.55,0
20348020,11:11:51,11:11:51,1245,46,,,,11270.79,0
20348020,11:13:10,11:13:10,1246,47,,,,11523.22,0
20348020,11:14:00,11:14:00,9833,48,,,,11672.98,
20348020,11:17:33,11:17:33,2658,49,,,,12325.64,0
20348020,11:18:41,11:18:41,2659,50,,,,12545.8,0
20348020,11:20:00,11:20:00,9868,51,,,,12828.32,
20348020,11:22:06,11:22:06,2660,52,,,,13079.17,0
20348020,11:24:00,11:24:00,9929,53,,,,13370.99,
20348020,11:25:00,11:25:00,2663,54,,,,13636.23,0
20348020,11:26:56,11:26:56,8983,55,,,,14133.67,0
20348020,11:28:00,11:28:00,9870,56,,,,14414.74,
20348020,11:29:39,11:29:39,2321,57,,,,14699.33,0
20348020,11:31:51,11:31:51,10027,58,,,,15067.57,0
20348020,11:33:49,11:33:49,2667,59,,,,15394.06,0
20348020,11:36:06,11:36:06,2669,60,,,,15811.33,0
20348020,11:37:50,11:37:50,2670,61,,,,16062.71,0
20348020,11:41:00,11:41:00,9944,62,,1,,16768.6,
20348030,10:34:00,10:34:00,9961,1,,,1,0,
20348030,10:35:34,10:35:34,1398,2,,,,505.11,0
20348030,10:36:08,10:36:08,6893,3,,,,720.89,0
20348030,10:37:05,10:37:05,1200,4,,,,1101.09,0
20348030,10:37:35,10:37:35,1201,5,,,,1285.84,0
20348030,10:38:22,10:38:22,1202,6,,,,1551.4,0
20348030,10:38:52,10:38:52,1203,7,,,,1738.52,0
20348030,10:39:55,10:39:55,1204,8,,,,2057.05,0
20348030,10:40:46,10:40:46,1205,9,,,,2313.67,0
20348030,10:41:31,10:41:31,1206,10,,,,2525.08,0
20348030,10:42:19,10:42:19,9590,11,,,,2729.34,0
20348030,10:43:18,10:43:18,1208,12,,,,3028.72,0
20348030,10:44:00,10:44:00,1209,13,,,,3265.01,
20348030,10:44:41,10:44:41,1210,14,,,,3499.54,0
20348030,10:45:00,10:45:00,1211,15,,,,3662.14,0
20348030,10:45:23,10:45:23,1212,16,,,,3846.33,0
20348030,10:45:45,10:45:45,1213,17,,,,3975.73,0
20348030,10:46:25,10:46:25,1214,18,,,,4182.75,0
20348030,10:47:14,10:47:14,1215,19,,,,4496.73,0
20348030,10:47:42,10:47:42,1216,20,,,,4687.81,0
20348030,10:48:03,10:48:03,1217,21,,,,4819.55,0
20348030,10:48:25,10:48:25,1218,22,,,,4977.53,0
20348030,10:49:00,10:49:00,1219,23,,,,5218.07,
20348030,10:49:28,10:49:28,1220,24,,,,5392.8,0
20348030,10:51:07,10:51:07,1221,25,,,,5990.25,0
20348030,10:51:59,10:51:59,1222,26,,,,6297.18,0
20348030,10:52:24,10:52:24,1223,27,,,,6454.16,0
20348030,10:53:22,10:53:22,1224,28,,,,6821.06,0
20348030,10:53:45,10:53:45,1225,29,,,,6937.78,0
20348030,10:55:07,10:55:07,1226,30,,,,7400.68,0
20348030,10:55:33,10:55:33,1227,31,,,,7531.22,0
20348030,10:56:00,10:56:00,6627,32,,,,7691.41,
20348030,10:57:16,10:57:16,1229,33,,,,8021,0
20348030,10:58:08,10:58:08,10386,34,,,,8251.94,0
20348030,10:59:19,10:59:19,1232,35,,,,8554.08,0
20348030,11:00:16,11:00:16,9568,36,,,,8804.67,0
20348030,11:01:12,11:01:12,10384,37,,,,9072.79,0
20348030,11:02:01,11:02:01,1236,38,,,,9286.3,0
20348030,11:03:01,11:03:01,1237,39,,,,9510.01,0
20348030,11:04:03,11:04:03,1238,40,,,,9768.63,0
20348030,11:06:17,11:06:17,1239,41,,,,10206.57,0
20348030,11:07:00,11:07:00,8640,42,,,,10388.58,
20348030,11:07:54,11:07:54,8669,43,,,,10555.36,0
20348030,11:09:08,11:09:08,1242,44,,,,10743.25,0
20348030,11:10:36,11:10:36,1244,45,,,,11029.55,0
20348030,11:11:51,11:11:51,1245,46,,,,11270.79,0
20348030,11:13:10,11:13:10,1246,47,,,,11523.22,0
20348030,11:14:00,11:14:00,9833,48,,,,11672.98,
20348030,11:17:33,11:17:33,2658,49,,,,12325.64,0
20348030,11:18:41,11:18:41,2659,50,,,,12545.8,0
20348030,11:20:00,11:20:00,9868,51,,,,12828.32,
20348030,11:22:06,11:22:06,2660,52,,,,13079.17,0
20348030,11:24:00,11:24:00,9929,53,,,,13370.99,
20348030,11:25:00,11:25:00,2663,54,,,,13636.23,0
20348030,11:26:56,11:26:56,8983,55,,,,14133.67,0
20348030,11:28:00,11:28:00,9870,56,,,,14414.74,
20348030,11:29:39,11:29:39,2321,57,,,,14699.33,0
20348030,11:31:51,11:31:51,10027,58,,,,15067.57,0
20348030,11:33:49,11:33:49,2667,59,,,,15394.06,0
20348030,11:36:06,11:36:06,2669,60,,,,15811.33,0
20348030,11:37:50,11:37:50,2670,61,,,,16062.71,0
20348030,11:41:00,11:41:00,9944,62,,1,,16768.6,
20348040,10:34:00,10:34:00,9961,1,,,1,0,
20348040,10:35:34,10:35:34,1398,2,,,,505.11,0
20348040,10:36:08,10:36:08,6893,3,,,,720.89,0
20348040,10:37:05,10:37:05,1200,4,,,,1101.09,0
20348040,10:37:35,10:37:35,1201,5,,,,1285.84,0
20348040,10:38:22,10:38:22,1202,6,,,,1551.4,0
20348040,10:38:52,10:38:52,1203,7,,,,1738.52,0
20348040,10:39:55,10:39:55,1204,8,,,,2057.05,0
20348040,10:40:46,10:40:46,1205,9,,,,2313.67,0
20348040,10:41:31,10:41:31,1206,10,,,,2525.08,0
20348040,10:42:19,10:42:19,9590,11,,,,2729.34,0
20348040,10:43:18,10:43:18,1208,12,,,,3028.72,0
20348040,10:44:00,10:44:00,1209,13,,,,3265.01,
20348040,10:44:41,10:44:41,1210,14,,,,3499.54,0
20348040,10:45:00,10:45:00,1211,15,,,,3662.14,0
20348040,10:45:23,10:45:23,1212,16,,,,3846.33,0
20348040,10:45:45,10:45:45,1213,17,,,,3975.73,0
20348040,10:46:25,10:46:25,1214,18,,,,4182.75,0
20348040,10:47:14,10:47:14,1215,19,,,,4496.73,0
20348040,10:47:42,10:47:42,1216,20,,,,4687.81,0
20348040,10:48:03,10:48:03,1217,21,,,,4819.55,0
20348040,10:48:25,10:48:25,1218,22,,,,4977.53,0
20348040,10:49:00,10:49:00,1219,23,,,,5218.07,
20348040,10:49:28,10:49:28,1220,24,,,,5392.8,0
20348040,10:51:07,10:51:07,1221,25,,,,5990.25,0
20348040,10:51:59,10:51:59,1222,26,,,,6297.18,0
20348040,10:52:24,10:52:24,1223,27,,,,6454.16,0
20348040,10:53:22,10:53:22,1224,28,,,,6821.06,0
20348040,10:53:45,10:53:45,1225,29,,,,6937.78,0
20348040,10:55:07,10:55:07,1226,30,,,,7400.68,0
20348040,10:55:33,10:55:33,1227,31,,,,7531.22,0
20348040,10:56:00,10:56:00,6627,32,,,,7691.41,
20348040,10:57:16,10:57:16,1229,33,,,,8021,0
20348040,10:58:08,10:58:08,10386,34,,,,8251.94,0
20348040,10:59:19,10:59:19,1232,35,,,,8554.08,0
20348040,11:00:16,11:00:16,9568,36,,,,8804.67,0
20348040,11:01:12,11:01:12,10384,37,,,,9072.79,0
20348040,11:02:01,11:02:01,1236,38,,,,9286.3,0
20348040,11:03:01,11:03:01,1237,39,,,,9510.01,0
20348040,11:04:03,11:04:03,1238,40,,,,9768.63,0
20348040,11:06:17,11:06:17,1239,41,,,,10206.57,0
20348040,11:07:00,11:07:00,8640,42,,,,10388.58,
20348040,11:07:54,11:07:54,8669,43,,,,10555.36,0
20348040,11:09:08,11:09:08,1242,44,,,,10743.25,0
20348040,11:10:36,11:10:36,1244,45,,,,11029.55,0
20348040,11:11:51,11:11:51,1245,46,,,,11270.79,0
20348040,11:13:10,11:13:10,1246,47,,,,11523.22,0
20348040,11:14:00,11:14:00,9833,48,,,,11672.98,
20348040,11:17:33,11:17:33,2658,49,,,,12325.64,0
20348040,11:18:41,11:18:41,2659,50,,,,12545.8,0
20348040,11:20:00,11:20:00,9868,51,,,,12828.32,
20348040,11:22:06,11:22:06,2660,52,,,,13079.17,0
20348040,11:24:00,11:24:00,9929,53,,,,13370.99,
20348040,11:25:00,11:25:00,2663,54,,,,13636.23,0
20348040,11:26:56,11:26:56,8983,55,,,,14133.67,0
20348040,11:28:00,11:28:00,9870,56,,,,14414.74,
20348040,11:29:39,11:29:39,2321,57,,,,14699.33,0
20348040,11:31:51,11:31:51,10027,58,,,,15067.57,0
20348040,11:33:49,11:33:49,2667,59,,,,15394.06,0
20348040,11:36:06,11:36:06,2669,60,,,,15811.33,0
20348040,11:37:50,11:37:50,2670,61,,,,16062.71,0
20348040,11:41:00,11:41:00,9944,62,,1,,16768.6,
20348050,10:34:00,10:34:00,9961,1,,,1,0,
20348050,10:35:34,10:35:34,1398,2,,,,505.11,0
20348050,10:36:08,10:36:08,6893,3,,,,720.89,0
20348050,10:37:05,10:37:05,1200,4,,,,1101.09,0
20348050,10:37:35,10:37:35,1201,5,,,,1285.84,0
20348050,10:38:22,10:38:22,1202,6,,,,1551.4,0
20348050,10:38:52,10:38:52,1203,7,,,,1738.52,0
20348050,10:39:55,10:39:55,1204,8,,,,2057.05,0
20348050,10:40:46,10:40:46,1205,9,,,,2313.67,0
20348050,10:41:31,10:41:31,1206,10,,,,2525.08,0
20348050,10:42:19,10:42:19,9590,11,,,,2729.34,0
20348050,10:43:18,10:43:18,1208,12,,,,3028.72,0
20348050,10:44:00,10:44:00,1209,13,,,,3265.01,
20348050,10:44:41,10:44:41,1210,14,,,,3499.54,0
20348050,10:45:00,10:45:00,1211,15,,,,3662.14,0
20348050,10:45:23,10:45:23,1212,16,,,,3846.33,0
20348050,10:45:45,10:45:45,1213,17,,,,3975.73,0
20348050,10:46:25,10:46:25,1214,18,,,,4182.75,0
20348050,10:47:14,10:47:14,1215,19,,,,4496.73,0
20348050,10:47:42,10:47:42,1216,20,,,,4687.81,0
20348050,10:48:03,10:48:03,1217,21,,,,4819.55,0
20348050,10:48:25,10:48:25,1218,22,,,,4977.53,0
20348050,10:49:00,10:49:00,1219,23,,,,5218.07,
20348050,10:49:28,10:49:28,1220,24,,,,5392.8,0
20348050,10:51:07,10:51:07,1221,25,,,,5990.25,0
20348050,10:51:59,10:51:59,1222,26,,,,6297.18,0
20348050,10:52:24,10:52:24,1223,27,,,,6454.16,0
20348050,10:53:22,10:53:22,1224,28,,,,6821.06,0
20348050,10:53:45,10:53:45,1225,29,,,,6937.78,0
20348050,10:55:07,10:55:07,1226,30,,,,7400.68,0
20348050,10:55:33,10:55:33,1227,31,,,,7531.22,0
20348050,10:56:00,10:56:00,6627,32,,,,7691.41,
20348050,10:57:16,10:57:16,1229,33,,,,8021,0
20348050,10:58:08,10:58:08,10386,34,,,,8251.94,0
20348050,10:59:19,10:59:19,1232,35,,,,8554.08,0
20348050,11:00:16,11:00:16,9568,36,,,,8804.67,0
20348050,11:01:12,11:01:12,10384,37,,,,9072.79,0
20348050,11:02:01,11:02:01,1236,38,,,,9286.3,0
20348050,11:03:01,11:03:01,1237,39,,,,9510.01,0
20348050,11:04:03,11:04:03,1238,40,,,,9768.63,0
20348050,11:06:17,11:06:17,1239,41,,,,10206.57,0
20348050,11:07:00,11:07:00,8640,42,,,,10388.58,
20348050,11:07:54,11:07:54,8669,43,,,,10555.36,0
20348050,11:09:08,11:09:08,1242,44,,,,10743.25,0
20348050,11:10:36,11:10:36,1244,45,,,,11029.55,0
20348050,11:11:51,11:11:51,1245,46,,,,11270.79,0
20348050,11:13:10,11:13:10,1246,47,,,,11523.22,0
20348050,11:14:00,11:14:00,9833,48,,,,11672.98,
20348050,11:17:33,11:17:33,2658,49,,,,12325.64,0
20348050,11:18:41,11:18:41,2659,50,,,,12545.8,0
20348050,11:20:00,11:20:00,9868,51,,,,12828.32,
20348050,11:22:06,11:22:06,2660,52,,,,13079.17,0
20348050,11:24:00,11:24:00,9929,53,,,,13370.99,
20348050,11:25:00,11:25:00,2663,54,,,,13636.23,0
20348050,11:26:56,11:26:56,8983,55,,,,14133.67,0
20348050,11:28:00,11:28:00,9870,56,,,,14414.74,
20348050,11:29:39,11:29:39,2321,57,,,,14699.33,0
20348050,11:31:51,11:31:51,10027,58,,,,15067.57,0
20348050,11:33:49,11:33:49,2667,59,,,,15394.06,0
20348050,11:36:06,11:36:06,2669,60,,,,15811.33,0
20348050,11:37:50,11:37:50,2670,61,,,,16062.71,0
20348050,11:41:00,11:41:00,9944,62,,1,,16768.6,
20348060,10:34:00,10:34:00,9961,1,,,1,0,
20348060,10:35:34,10:35:34,1398,2,,,,505.11,0
20348060,10:36:08,10:36:08,6893,3,,,,720.89,0
20348060,10:37:05,10:37:05,1200,4,,,,1101.09,0
20348060,10:37:35,10:37:35,1201,5,,,,1285.84,0
20348060,10:38:22,10:38:22,1202,6,,,,1551.4,0
20348060,10:38:52,10:38:52,1203,7,,,,1738.52,0
20348060,10:39:55,10:39:55,1204,8,,,,2057.05,0
20348060,10:40:46,10:40:46,1205,9,,,,2313.67,0
20348060,10:41:31,10:41:31,1206,10,,,,2525.08,0
20348060,10:42:19,10:42:19,9590,11,,,,2729.34,0
20348060,10:43:18,10:43:18,1208,12,,,,3028.72,0
20348060,10:44:00,10:44:00,1209,13,,,,3265.01,
20348060,10:44:41,10:44:41,1210,14,,,,3499.54,0
20348060,10:45:00,10:45:00,1211,15,,,,3662.14,0
20348060,10:45:23,10:45:23,1212,16,,,,3846.33,0
20348060,10:45:45,10:45:45,1213,17,,,,3975.73,0
20348060,10:46:25,10:46:25,1214,18,,,,4182.75,0
20348060,10:47:14,10:47:14,1215,19,,,,4496.73,0
20348060,10:47:42,10:47:42,1216,20,,,,4687.81,0
20348060,10:48:03,10:48:03,1217,21,,,,4819.55,0
20348060,10:48:25,10:48:25,1218,22,,,,4977.53,0
20348060,10:49:00,10:49:00,1219,23,,,,5218.07,
20348060,10:49:28,10:49:28,1220,24,,,,5392.8,0
20348060,10:51:07,10:51:07,1221,25,,,,5990.25,0
20348060,10:51:59,10:51:59,1222,26,,,,6297.18,0
20348060,10:52:24,10:52:24,1223,27,,,,6454.16,0
20348060,10:53:22,10:53:22,1224,28,,,,6821.06,0
20348060,10:53:45,10:53:45,1225,29,,,,6937.78,0
20348060,10:55:07,10:55:07,1226,30,,,,7400.68,0
20348060,10:55:33,10:55:33,1227,31,,,,7531.22,0
20348060,10:56:00,10:56:00,6627,32,,,,7691.41,
20348060,10:57:16,10:57:16,1229,33,,,,8021,0
20348060,10:58:08,10:58:08,10386,34,,,,8251.94,0
20348060,10:59:19,10:59:19,1232,35,,,,8554.08,0
20348060,11:00:16,11:00:16,9568,36,,,,8804.67,0
20348060,11:01:12,11:01:12,10384,37,,,,9072.79,0
20348060,11:02:01,11:02:01,1236,38,,,,9286.3,0
20348060,11:03:01,11:03:01,1237,39,,,,9510.01,0
20348060,11:04:03,11:04:03,1238,40,,,,9768.63,0
20348060,11:06:17,11:06:17,1239,41,,,,10206.57,0
20348060,11:07:00,11:07:00,8640,42,,,,10388.58,
20348060,11:07:54,11:07:54,8669,43,,,,10555.36,0
20348060,11:09:08,11:09:08,1242,44,,,,10743.25,0
20348060,11:10:36,11:10:36,1244,45,,,,11029.55,0
20348060,11:11:51,11:11:51,1245,46,,,,11270.79,0
20348060,11:13:10,11:13:10,1246,47,,,,11523.22,0
20348060,11:14:00,11:14:00,9833,48,,,,11672.98,
20348060,11:17:33,11:17:33,2658,49,,,,12325.64,0
20348060,11:18:41,11:18:41,2659,50,,,,12545.8,0
20348060,11:20:00,11:20:00,9868,51,,,,12828.32,
20348060,11:22:06,11:22:06,2660,52,,,,13079.17,0
20348060,11:24:00,11:24:00,9929,53,,,,13370.99,
20348060,11:25:00,11:25:00,2663,54,,,,13636.23,0
20348060,11:26:56,11:26:56,8983,55,,,,14133.67,0
20348060,11:28:00,11:28:00,9870,56,,,,14414.74,
20348060,11:29:39,11:29:39,2321,57,,,,14699.33,0
20348060,11:31:51,11:31:51,10027,58,,,,15067.57,0
20348060,11:33:49,11:33:49,2667,59,,,,15394.06,0
20348060,11:36:06,11:36:06,2669,60,,,,15811.33,0
20348060,11:37:50,11:37:50,2670,61,,,,16062.71,0
20348060,11:41:00,11:41:00,9944,62,,1,,16768.6,
20348080,10:34:00,10:34:00,9961,1,,,1,0,
20348080,10:35:34,10:35:34,1398,2,,,,505.11,0
20348080,10:36:08,10:36:08,6893,3,,,,720.89,0
20348080,10:37:05,10:37:05,1200,4,,,,1101.09,0
20348080,10:37:35,10:37:35,1201,5,,,,1285.84,0
20348080,10:38:22,10:38:22,1202,6,,,,1551.4,0
20348080,10:38:52,10:38:52,1203,7,,,,1738.52,0
20348080,10:39:55,10:39:55,1204,8,,,,2057.05,0
20348080,10:40:46,10:40:46,1205,9,,,,2313.67,0
20348080,10:41:31,10:41:31,1206,10,,,,2525.08,0
20348080,10:42:19,10:42:19,9590,11,,,,2729.34,0
20348080,10:43:18,10:43:18,1208,12,,,,3028.72,0
20348080,10:44:00,10:44:00,1209,13,,,,3265.01,
20348080,10:44:41,10:44:41,1210,14,,,,3499.54,0
20348080,10:45:00,10:45:00,1211,15,,,,3662.14,0
20348080,10:45:23,10:45:23,1212,16,,,,3846.33,0
20348080,10:45:45,10:45:45,1213,17,,,,3975.73,0
20348080,10:46:25,10:46:25,1214,18,,,,4182.75,0
20348080,10:47:14,10:47:14,1215,19,,,,4496.73,0
20348080,10:47:42,10:47:42,1216,20,,,,4687.81,0
20348080,10:48:03,10:48:03,1217,21,,,,4819.55,0
20348080,10:48:25,10:48:25,1218,22,,,,4977.53,0
20348080,10:49:00,10:49:00,1219,23,,,,5218.07,
20348080,10:49:28,10:49:28,1220,24,,,,5392.8,0
20348080,10:51:07,10:51:07,1221,25,,,,5990.25,0
20348080,10:51:59,10:51:59,1222,26,,,,6297.18,0
20348080,10:52:24,10:52:24,1223,27,,,,6454.16,0
20348080,10:53:22,10:53:22,1224,28,,,,6821.06,0
20348080,10:53:45,10:53:45,1225,29,,,,6937.78,0
20348080,10:55:07,10:55:07,1226,30,,,,7400.68,0
20348080,10:55:33,10:55:33,1227,31,,,,7531.22,0
20348080,10:56:00,10:56:00,6627,32,,,,7691.41,
20348080,10:57:16,10:57:16,1229,33,,,,8021,0
20348080,10:58:08,10:58:08,10386,34,,,,8251.94,0
20348080,10:59:19,10:59:19,1232,35,,,,8554.08,0
20348080,11:00:16,11:00:16,9568,36,,,,8804.67,0
20348080,11:01:12,11:01:12,10384,37,,,,9072.79,0
20348080,11:02:01,11:02:01,1236,38,,,,9286.3,0
20348080,11:03:01,11:03:01,1237,39,,,,9510.01,0
20348080,11:04:03,11:04:03,1238,40,,,,9768.63,0
20348080,11:06:17,11:06:17,1239,41,,,,10206.57,0
20348080,11:07:00,11:07:00,8640,42,,,,10388.58,
20348080,11:07:54,11:07:54,8669,43,,,,10555.36,0
20348080,11:09:08,11:09:08,1242,44,,,,10743.25,0
20348080,11:10:36,11:10:36,1244,45,,,,11029.55,0
20348080,11:11:51,11:11:51,1245,46,,,,11270.79,0
20348080,11:13:10,11:13:10,1246,47,,,,11523.22,0
20348080,11:14:00,11:14:00,9833,48,,,,11672.98,
20348080,11:17:33,11:17:33,2658,49,,,,12325.64,0
20348080,11:18:41,11:18:41,2659,50,,,,12545.8,0
20348080,11:20:00,11:20:00,9868,51,,,,12828.32,
20348080,11:22:06,11:22:06,2660,52,,,,13079.17,0
20348080,11:24:00,11:24:00,9929,53,,,,13370.99,
20348080,11:25:00,11:25:00,2663,54,,,,13636.23,0
20348080,11:26:56,11:26:56,8983,55,,,,14133.67,0
20348080,11:28:00,11:28:00,9870,56,,,,14414.74,
20348080,11:29:39,11:29:39,2321,57,,,,14699.33,0
20348080,11:31:51,11:31:51,10027,58,,,,15067.57,0
20348080,11:33:49,11:33:49,2667,59,,,,15394.06,0
20348080,11:36:06,11:36:06,2669,60,,,,15811.33,0
20348080,11:37:50,11:37:50,2670,61,,,,16062.71,0
20348080,11:41:00,11:41:00,9944,62,,1,,16768.6,
2051020,21:52:00,21:52:00,9961,1,,,1,0,
2051020,21:53:15,21:53:15,1398,2,,,,505.11,0
2051020,21:53:42,21:53:42,6893,3,,,,720.89,0
2051020,21:54:28,21:54:28,1200,4,,,,1101.09,0
2051020,21:54:52,21:54:52,1201,5,,,,1285.84,0
2051020,21:55:30,21:55:30,1202,6,,,,1551.4,0
2051020,21:55:53,21:55:53,1203,7,,,,1738.52,0
2051020,21:56:44,21:56:44,1204,8,,,,2057.05,0
2051020,21:57:25,21:57:25,1205,9,,,,2313.67,0
2051020,21:58:01,21:58:01,1206,10,,,,2525.08,0
2051020,21:58:39,21:58:39,9590,11,,,,2729.34,0
2051020,21:59:26,21:59:26,1208,12,,,,3028.72,0
2051020,22:00:00,22:00:00,1209,13,,,,3265.01,
2051020,22:00:32,22:00:32,1210,14,,,,3499.54,0
2051020,22:00:48,22:00:48,1211,15,,,,3662.14,0
2051020,22:01:06,22:01:06,1212,16,,,,3846.33,0
2051020,22:01:24,22:01:24,1213,17,,,,3975.73,0
2051020,22:01:56,22:01:56,1214,18,,,,4182.75,0
2051020,22:02:35,22:02:35,1215,19,,,,4496.73,0
2051020,22:02:58,22:02:58,1216,20,,,,4687.81,0
2051020,22:03:14,22:03:14,1217,21,,,,4819.55,0
2051020,22:03:32,22:03:32,1218,22,,,,4977.53,0
2051020,22:04:00,22:04:00,1219,23,,,,5218.07,
2051020,22:04:24,22:04:24,1220,24,,,,5392.8,0
2051020,22:05:48,22:05:48,1221,25,,,,5990.25,0
2051020,22:06:33,22:06:33,1222,26,,,,6297.18,0
2051020,22:06:55,22:06:55,1223,27,,,,6454.16,0
2051020,22:07:44,22:07:44,1224,28,,,,6821.06,0
2051020,22:08:04,22:08:04,1225,29,,,,6937.78,0
2051020,22:09:15,22:09:15,1226,30,,,,7400.68,0
2051020,22:09:36,22:09:36,1227,31,,,,7531.22,0
2051020,22:10:00,22:10:00,6627,32,,,,7691.41,
2051020,22:10:48,22:10:48,1229,33,,,,8021,0
2051020,22:11:21,22:11:21,10386,34,,,,8251.94,0
2051020,22:12:06,22:12:06,1232,35,,,,8554.08,0
2051020,22:12:42,22:12:42,9568,36,,,,8804.67,0
2051020,22:13:19,22:13:19,10384,37,,,,9072.79,0
2051020,22:13:49,22:13:49,1236,38,,,,9286.3,0
2051020,22:14:27,22:14:27,1237,39,,,,9510.01,0
2051020,22:15:07,22:15:07,1238,40,,,,9768.63,0
2051020,22:16:32,22:16:32,1239,41,,,,10206.57,0
2051020,22:17:00,22:17:00,8640,42,,,,10388.58,
2051020,22:17:38,22:17:38,8669,43,,,,10555.36,0
2051020,22:18:32,22:18:32,1242,44,,,,10743.25,0
2051020,22:19:34,22:19:34,1244,45,,,,11029.55,0
2051020,22:20:27,22:20:27,1245,46,,,,11270.79,0
2051020,22:21:24,22:21:24,1246,47,,,,11523.22,0
2051020,22:22:00,22:22:00,9833,48,,,,11672.98,
2051020,22:25:33,22:25:33,2658,49,,,,12325.64,0
2051020,22:26:41,22:26:41,2659,50,,,,12545.8,0
2051020,22:28:00,22:28:00,9868,51,,,,12828.32,
2051020,22:29:03,22:29:03,2660,52,,,,13079.17,0
2051020,22:30:00,22:30:00,9929,53,,,,13370.99,
2051020,22:30:45,22:30:45,2663,54,,,,13636.23,0
2051020,22:32:12,22:32:12,8983,55,,,,14133.67,0
2051020,22:33:00,22:33:00,9870,56,,,,14414.74,
2051020,22:34:01,22:34:01,2321,57,,,,14699.33,0
2051020,22:35:22,22:35:22,10027,58,,,,15067.57,0
2051020,22:36:35,22:36:35,2667,59,,,,15394.06,0
2051020,22:37:59,22:37:59,2669,60,,,,15811.33,0
2051020,22:39:03,22:39:03,2670,61,,,,16062.71,0
2051020,22:41:00,22:41:00,9944,62,,1,,16768.6,
2051030,21:52:00,21:52:00,9961,1,,,1,0,
2051030,21:53:15,21:53:15,1398,2,,,,505.11,0
2051030,21:53:42,21:53:42,6893,3,,,,720.89,0
2051030,21:54:28,21:54:28,1200,4,,,,1101.09,0
2051030,21:54:52,21:54:52,1201,5,,,,1285.84,0
2051030,21:55:30,21:55:30,1202,6,,,,1551.4,0
2051030,21:55:53,21:55:53,1203,7,,,,1738.52,0
2051030,21:56:44,21:56:44,1204,8,,,,2057.05,0
2051030,21:57:25,21:57:25,1205,9,,,,2313.67,0
2051030,21:58:01,21:58:01,1206,10,,,,2525.08,0
2051030,21:58:39,21:58:39,9590,11,,,,2729.34,0
2051030,21:59:26,21:59:26,1208,12,,,,3028.72,0
2051030,22:00:00,22:00:00,1209,13,,,,3265.01,
2051030,22:00:32,22:00:32,1210,14,,,,3499.54,0
2051030,22:00:48,22:00:48,1211,15,,,,3662.14,0
2051030,22:01:06,22:01:06,1212,16,,,,3846.33,0
2051030,22:01:24,22:01:24,1213,17,,,,3975.73,0
2051030,22:01:56,22:01:56,1214,18,,,,4182.75,0
2051030,22:02:35,22:02:35,1215,19,,,,4496.73,0
2051030,22:02:58,22:02:58,1216,20,,,,4687.81,0
2051030,22:03:14,22:03:14,1217,21,,,,4819.55,0
2051030,22:03:32,22:03:32,1218,22,,,,4977.53,0
2051030,22:04:00,22:04:00,1219,23,,,,5218.07,
2051030,22:04:24,22:04:24,1220,24,,,,5392.8,0
2051030,22:05:48,22:05:48,1221,25,,,,5990.25,0
2051030,22:06:33,22:06:33,1222,26,,,,6297.18,0
2051030,22:06:55,22:06:55,1223,27,,,,6454.16,0
2051030,22:07:44,22:07:44,1224,28,,,,6821.06,0
2051030,22:08:04,22:08:04,1225,29,,,,6937.78,0
2051030,22:09:15,22:09:15,1226,30,,,,7400.68,0
2051030,22:09:36,22:09:36,1227,31,,,,7531.22,0
2051030,22:10:00,22:10:00,6627,32,,,,7691.41,
2051030,22:10:48,22:10:48,1229,33,,,,8021,0
2051030,22:11:21,22:11:21,10386,34,,,,8251.94,0
2051030,22:12:06,22:12:06,1232,35,,,,8554.08,0
2051030,22:12:42,22:12:42,9568,36,,,,8804.67,0
2051030,22:13:19,22:13:19,10384,37,,,,9072.79,0
2051030,22:13:49,22:13:49,1236,38,,,,9286.3,0
2051030,22:14:27,22:14:27,1237,39,,,,9510.01,0
2051030,22:15:07,22:15:07,1238,40,,,,9768.63,0
2051030,22:16:32,22:16:32,1239,41,,,,10206.57,0
2051030,22:17:00,22:17:00,8640,42,,,,10388.58,
2051030,22:17:38,22:17:38,8669,43,,,,10555.36,0
2051030,22:18:32,22:18:32,1242,44,,,,10743.25,0
2051030,22:19:34,22:19:34,1244,45,,,,11029.55,0
2051030,22:20:27,22:20:27,1245,46,,,,11270.79,0
2051030,22:21:24,22:21:24,1246,47,,,,11523.22,0
2051030,22:22:00,22:22:00,9833,48,,,,11672.98,
2051030,22:25:33,22:25:33,2658,49,,,,12325.64,0
2051030,22:26:41,22:26:41,2659,50,,,,12545.8,0
2051030,22:28:00,22:28:00,9868,51,,,,12828.32,
2051030,22:29:03,22:29:03,2660,52,,,,13079.17,0
2051030,22:30:00,22:30:00,9929,53,,,,13370.99,
2051030,22:30:45,22:30:45,2663,54,,,,13636.23,0
2051030,22:32:12,22:32:12,8983,55,,,,14133.67,0
2051030,22:33:00,22:33:00,9870,56,,,,14414.74,
2051030,22:34:01,22:34:01,2321,57,,,,14699.33,0
2051030,22:35:22,22:35:22,10027,58,,,,15067.57,0
2051030,22:36:35,22:36:35,2667,59,,,,15394.06,0
2051030,22:37:59,22:37:59,2669,60,,,,15811.33,0
2051030,22:39:03,22:39:03,2670,61,,,,16062.71,0
2051030,22:41:00,22:41:00,9944,62,,1,,16768.6,
2051040,21:52:00,21:52:00,9961,1,,,1,0,
2051040,21:53:15,21:53:15,1398,2,,,,505.11,0
2051040,21:53:42,21:53:42,6893,3,,,,720.89,0
2051040,21:54:28,21:54:28,1200,4,,,,1101.09,0
2051040,21:54:52,21:54:52,1201,5,,,,1285.84,0
2051040,21:55:30,21:55:30,1202,6,,,,1551.4,0
2051040,21:55:53,21:55:53,1203,7,,,,1738.52,0
2051040,21:56:44,21:56:44,1204,8,,,,2057.05,0
2051040,21:57:25,21:57:25,1205,9,,,,2313.67,0
2051040,21:58:01,21:58:01,1206,10,,,,2525.08,0
2051040,21:58:39,21:58:39,9590,11,,,,2729.34,0
2051040,21:59:26,21:59:26,1208,12,,,,3028.72,0
2051040,22:00:00,22:00:00,1209,13,,,,3265.01,
2051040,22:00:32,22:00:32,1210,14,,,,3499.54,0
2051040,22:00:48,22:00:48,1211,15,,,,3662.14,0
2051040,22:01:06,22:01:06,1212,16,,,,3846.33,0
2051040,22:01:24,22:01:24,1213,17,,,,3975.73,0
2051040,22:01:56,22:01:56,1214,18,,,,4182.75,0
2051040,22:02:35,22:02:35,1215,19,,,,4496.73,0
2051040,22:02:58,22:02:58,1216,20,,,,4687.81,0
2051040,22:03:14,22:03:14,1217,21,,,,4819.55,0
2051040,22:03:32,22:03:32,1218,22,,,,4977.53,0
2051040,22:04:00,22:04:00,1219,23,,,,5218.07,
2051040,22:04:24,22:04:24,1220,24,,,,5392.8,0
2051040,22:05:48,22:05:48,1221,25,,,,5990.25,0
2051040,22:06:33,22:06:33,1222,26,,,,6297.18,0
2051040,22:06:55,22:06:55,1223,27,,,,6454.16,0
2051040,22:07:44,22:07:44,1224,28,,,,6821.06,0
2051040,22:08:04,22:08:04,1225,29,,,,6937.78,0
2051040,22:09:15,22:09:15,1226,30,,,,7400.68,0
2051040,22:09:36,22:09:36,1227,31,,,,7531.22,0
2051040,22:10:00,22:10:00,6627,32,,,,7691.41,
2051040,22:10:48,22:10:48,1229,33,,,,8021,0
2051040,22:11:21,22:11:21,10386,34,,,,8251.94,0
2051040,22:12:06,22:12:06,1232,35,,,,8554.08,0
2051040,22:12:42,22:12:42,9568,36,,,,8804.67,0
2051040,22:13:19,22:13:19,10384,37,,,,9072.79,0
2051040,22:13:49,22:13:49,1236,38,,,,9286.3,0
2051040,22:14:27,22:14:27,1237,39,,,,9510.01,0
2051040,22:15:07,22:15:07,1238,40,,,,9768.63,0
2051040,22:16:32,22:16:32,1239,41,,,,10206.57,0
2051040,22:17:00,22:17:00,8640,42,,,,10388.58,
2051040,22:17:38,22:17:38,8669,43,,,,10555.36,0
2051040,22:18:32,22:18:32,1242,44,,,,10743.25,0
2051040,22:19:34,22:19:34,1244,45,,,,11029.55,0
2051040,22:20:27,22:20:27,1245,46,,,,11270.79,0
2051040,22:21:24,22:21:24,1246,47,,,,11523.22,0
2051040,22:22:00,22:22:00,9833,48,,,,11672.98,
2051040,22:25:33,22:25:33,2658,49,,,,12325.64,0
2051040,22:26:41,22:26:41,2659,50,,,,12545.8,0
2051040,22:28:00,22:28:00,9868,51,,,,12828.32,
2051040,22:29:03,22:29:03,2660,52,,,,13079.17,0
2051040,22:30:00,22:30:00,9929,53,,,,13370.99,
2051040,22:30:45,22:30:45,2663,54,,,,13636.23,0
2051040,22:32:12,22:32:12,8983,55,,,,14133.67,0
2051040,22:33:00,22:33:00,9870,56,,,,14414.74,
2051040,22:34:01,22:34:01,2321,57,,,,14699.33,0
2051040,22:35:22,22:35:22,10027,58,,,,15067.57,0
2051040,22:36:35,22:36:35,2667,59,,,,15394.06,0
2051040,22:37:59,22:37:59,2669,60,,,,15811.33,0
2051040,22:39:03,22:39:03,2670,61,,,,16062.71,0
2051040,22:41:00,22:41:00,9944,62,,1,,16768.6,
2051050,21:52:00,21:52:00,9961,1,,,1,0,
2051050,21:53:15,21:53:15,1398,2,,,,505.11,0
2051050,21:53:42,21:53:42,6893,3,,,,720.89,0
2051050,21:54:28,21:54:28,1200,4,,,,1101.09,0
2051050,21:54:52,21:54:52,1201,5,,,,1285.84,0
2051050,21:55:30,21:55:30,1202,6,,,,1551.4,0
2051050,21:55:53,21:55:53,1203,7,,,,1738.52,0
2051050,21:56:44,21:56:44,1204,8,,,,2057.05,0
2051050,21:57:25,21:57:25,1205,9,,,,2313.67,0
2051050,21:58:01,21:58:01,1206,10,,,,2525.08,0
2051050,21:58:39,21:58:39,9590,11,,,,2729.34,0
2051050,21:59:26,21:59:26,1208,12,,,,3028.72,0
2051050,22:00:00,22:00:00,1209,13,,,,3265.01,
2051050,22:00:32,22:00:32,1210,14,,,,3499.54,0
2051050,22:00:48,22:00:48,1211,15,,,,3662.14,0
2051050,22:01:06,22:01:06,1212,16,,,,3846.33,0
2051050,22:01:24,22:01:24,1213,17,,,,3975.73,0
2051050,22:01:56,22:01:56,1214,18,,,,4182.75,0
2051050,22:02:35,22:02:35,1215,19,,,,4496.73,0
2051050,22:02:58,22:02:58,1216,20,,,,4687.81,0
2051050,22:03:14,22:03:14,1217,21,,,,4819.55,0
2051050,22:03:32,22:03:32,1218,22,,,,4977.53,0
2051050,22:04:00,22:04:00,1219,23,,,,5218.07,
2051050,22:04:24,22:04:24,1220,24,,,,5392.8,0
2051050,22:05:48,22:05:48,1221,25,,,,5990.25,0
2051050,22:06:33,22:06:33,1222,26,,,,6297.18,0
2051050,22:06:55,22:06:55,1223,27,,,,6454.16,0
2051050,22:07:44,22:07:44,1224,28,,,,6821.06,0
2051050,22:08:04,22:08:04,1225,29,,,,6937.78,0
2051050,22:09:15,22:09:15,1226,30,,,,7400.68,0
2051050,22:09:36,22:09:36,1227,31,,,,7531.22,0
2051050,22:10:00,22:10:00,6627,32,,,,7691.41,
2051050,22:10:48,22:10:48,1229,33,,,,8021,0
2051050,22:11:21,22:11:21,10386,34,,,,8251.94,0
2051050,22:12:06,22:12:06,1232,35,,,,8554.08,0
2051050,22:12:42,22:12:42,9568,36,,,,8804.67,0
2051050,22:13:19,22:13:19,10384,37,,,,9072.79,0
2051050,22:13:49,22:13:49,1236,38,,,,9286.3,0
2051050,22:14:27,22:14:27,1237,39,,,,9510.01,0
2051050,22:15:07,22:15:07,1238,40,,,,9768.63,0
2051050,22:16:32,22:16:32,1239,41,,,,10206.57,0
2051050,22:17:00,22:17:00,8640,42,,,,10388.58,
2051050,22:17:38,22:17:38,8669,43,,,,10555.36,0
2051050,22:18:32,22:18:32,1242,44,,,,10743.25,0
2051050,22:19:34,22:19:34,1244,45,,,,11029.55,0
2051050,22:20:27,22:20:27,1245,46,,,,11270.79,0
2051050,22:21:24,22:21:24,1246,47,,,,11523.22,0
2051050,22:22:00,22:22:00,9833,48,,,,11672.98,
2051050,22:25:33,22:25:33,2658,49,,,,12325.64,0
2051050,22:26:41,22:26:41,2659,50,,,,12545.8,0
2051050,22:28:00,22:28:00,9868,51,,,,12828.32,
2051050,22:29:03,22:29:03,2660,52,,,,13079.17,0
2051050,22:30:00,22:30:00,9929,53,,,,13370.99,
2051050,22:30:45,22:30:45,2663,54,,,,13636.23,0
2051050,22:32:12,22:32:12,8983,55,,,,14133.67,0
2051050,22:33:00,22:33:00,9870,56,,,,14414.74,
2051050,22:34:01,22:34:01,2321,57,,,,14699.33,0
2051050,22:35:22,22:35:22,10027,58,,,,15067.57,0
2051050,22:36:35,22:36:35,2667,59,,,,15394.06,0
2051050,22:37:59,22:37:59,2669,60,,,,15811.33,0
2051050,22:39:03,22:39:03,2670,61,,,,16062.71,0
2051050,22:41:00,22:41:00,9944,62,,1,,16768.6,
2051060,21:52:00,21:52:00,9961,1,,,1,0,
2051060,21:53:15,21:53:15,1398,2,,,,505.11,0
2051060,21:53:42,21:53:42,6893,3,,,,720.89,0
2051060,21:54:28,21:54:28,1200,4,,,,1101.09,0
2051060,21:54:52,21:54:52,1201,5,,,,1285.84,0
2051060,21:55:30,21:55:30,1202,6,,,,1551.4,0
2051060,21:55:53,21:55:53,1203,7,,,,1738.52,0
2051060,21:56:44,21:56:44,1204,8,,,,2057.05,0
2051060,21:57:25,21:57:25,1205,9,,,,2313.67,0
2051060,21:58:01,21:58:01,1206,10,,,,2525.08,0
2051060,21:58:39,21:58:39,9590,11,,,,2729.34,0
2051060,21:59:26,21:59:26,1208,12,,,,3028.72,0
2051060,22:00:00,22:00:00,1209,13,,,,3265.01,
2051060,22:00:32,22:00:32,1210,14,,,,3499.54,0
2051060,22:00:48,22:00:48,1211,15,,,,3662.14,0
2051060,22:01:06,22:01:06,1212,16,,,,3846.33,0
2051060,22:01:24,22:01:24,1213,17,,,,3975.73,0
2051060,22:01:56,22:01:56,1214,18,,,,4182.75,0
2051060,22:02:35,22:02:35,1215,19,,,,4496.73,0
2051060,22:02:58,22:02:58,1216,20,,,,4687.81,0
2051060,22:03:14,22:03:14,1217,21,,,,4819.55,0
2051060,22:03:32,22:03:32,1218,22,,,,4977.53,0
2051060,22:04:00,22:04:00,1219,23,,,,5218.07,
2051060,22:04:24,22:04:24,1220,24,,,,5392.8,0
2051060,22:05:48,22:05:48,1221,25,,,,5990.25,0
2051060,22:06:33,22:06:33,1222,26,,,,6297.18,0
2051060,22:06:55,22:06:55,1223,27,,,,6454.16,0
2051060,22:07:44,22:07:44,1224,28,,,,6821.06,0
2051060,22:08:04,22:08:04,1225,29,,,,6937.78,0
2051060,22:09:15,22:09:15,1226,30,,,,7400.68,0
2051060,22:09:36,22:09:36,1227,31,,,,7531.22,0
2051060,22:10:00,22:10:00,6627,32,,,,7691.41,
2051060,22:10:48,22:10:48,1229,33,,,,8021,0
2051060,22:11:21,22:11:21,10386,34,,,,8251.94,0
2051060,22:12:06,22:12:06,1232,35,,,,8554.08,0
2051060,22:12:42,22:12:42,9568,36,,,,8804.67,0
2051060,22:13:19,22:13:19,10384,37,,,,9072.79,0
2051060,22:13:49,22:13:49,1236,38,,,,9286.3,0
2051060,22:14:27,22:14:27,1237,39,,,,9510.01,0
2051060,22:15:07,22:15:07,1238,40,,,,9768.63,0
2051060,22:16:32,22:16:32,1239,41,,,,10206.57,0
2051060,22:17:00,22:17:00,8640,42,,,,10388.58,
2051060,22:17:38,22:17:38,8669,43,,,,10555.36,0
2051060,22:18:32,22:18:32,1242,44,,,,10743.25,0
2051060,22:19:34,22:19:34,1244,45,,,,11029.55,0
2051060,22:20:27,22:20:27,1245,46,,,,11270.79,0
2051060,22:21:24,22:21:24,1246,47,,,,11523.22,0
2051060,22:22:00,22:22:00,9833,48,,,,11672.98,
2051060,22:25:33,22:25:33,2658,49,,,,12325.64,0
2051060,22:26:41,22:26:41,2659,50,,,,12545.8,0
2051060,22:28:00,22:28:00,9868,51,,,,12828.32,
2051060,22:29:03,22:29:03,2660,52,,,,13079.17,0
2051060,22:30:00,22:30:00,9929,53,,,,13370.99,
2051060,22:30:45,22:30:45,2663,54,,,,13636.23,0
2051060,22:32:12,22:32:12,8983,55,,,,14133.67,0
2051060,22:33:00,22:33:00,9870,56,,,,14414.74,
2051060,22:34:01,22:34:01,2321,57,,,,14699.33,0
2051060,22:35:22,22:35:22,10027,58,,,,15067.57,0
2051060,22:36:35,22:36:35,2667,59,,,,15394.06,0
2051060,22:37:59,22:37:59,2669,60,,,,15811.33,0
2051060,22:39:03,22:39:03,2670,61,,,,16062.71,0
2051060,22:41:00,22:41:00,9944,62,,1,,16768.6,
2051080,21:52:00,21:52:00,9961,1,,,1,0,
2051080,21:53:15,21:53:15,1398,2,,,,505.11,0
2051080,21:53:42,21:53:42,6893,3,,,,720.89,0
2051080,21:54:28,21:54:28,1200,4,,,,1101.09,0
2051080,21:54:52,21:54:52,1201,5,,,,1285.84,0
2051080,21:55:30,21:55:30,1202,6,,,,1551.4,0
2051080,21:55:53,21:55:53,1203,7,,,,1738.52,0
2051080,21:56:44,21:56:44,1204,8,,,,2057.05,0
2051080,21:57:25,21:57:25,1205,9,,,,2313.67,0
2051080,21:58:01,21:58:01,1206,10,,,,2525.08,0
2051080,21:58:39,21:58:39,9590,11,,,,2729.34,0
2051080,21:59:26,21:59:26,1208,12,,,,3028.72,0
2051080,22:00:00,22:00:00,1209,13,,,,3265.01,
2051080,22:00:32,22:00:32,1210,14,,,,3499.54,0
2051080,22:00:48,22:00:48,1211,15,,,,3662.14,0
2051080,22:01:06,22:01:06,1212,16,,,,3846.33,0
2051080,22:01:24,22:01:24,1213,17,,,,3975.73,0
2051080,22:01:56,22:01:56,1214,18,,,,4182.75,0
2051080,22:02:35,22:02:35,1215,19,,,,4496.73,0
2051080,22:02:58,22:02:58,1216,20,,,,4687.81,0
2051080,22:03:14,22:03:14,1217,21,,,,4819.55,0
2051080,22:03:32,22:03:32,1218,22,,,,4977.53,0
2051080,22:04:00,22:04:00,1219,23,,,,5218.07,
2051080,22:04:24,22:04:24,1220,24,,,,5392.8,0
2051080,22:05:48,22:05:48,1221,25,,,,5990.25,0
2051080,22:06:33,22:06:33,1222,26,,,,6297.18,0
2051080,22:06:55,22:06:55,1223,27,,,,6454.16,0
2051080,22:07:44,22:07:44,1224,28,,,,6821.06,0
2051080,22:08:04,22:08:04,1225,29,,,,6937.78,0
2051080,22:09:15,22:09:15,1226,30,,,,7400.68,0
2051080,22:09:36,22:09:36,1227,31,,,,7531.22,0
2051080,22:10:00,22:10:00,6627,32,,,,7691.41,
2051080,22:10:48,22:10:48,1229,33,,,,8021,0
2051080,22:11:21,22:11:21,10386,34,,,,8251.94,0
2051080,22:12:06,22:12:06,1232,35,,,,8554.08,0
2051080,22:12:42,22:12:42,9568,36,,,,8804.67,0
2051080,22:13:19,22:13:19,10384,37,,,,9072.79,0
2051080,22:13:49,22:13:49,1236,38,,,,9286.3,0
2051080,22:14:27,22:14:27,1237,39,,,,9510.01,0
2051080,22:15:07,22:15:07,1238,40,,,,9768.63,0
2051080,22:16:32,22:16:32,1239,41,,,,10206.57,0
2051080,22:17:00,22:17:00,8640,42,,,,10388.58,
2051080,22:17:38,22:17:38,8669,43,,,,10555.36,0
2051080,22:18:32,22:18:32,1242,44,,,,10743.25,0
2051080,22:19:34,22:19:34,1244,45,,,,11029.55,0
2051080,22:20:27,22:20:27,1245,46,,,,11270.79,0
2051080,22:21:24,22:21:24,1246,47,,,,11523.22,0
2051080,22:22:00,22:22:00,9833,48,,,,11672.98,
2051080,22:25:33,22:25:33,2658,49,,,,12325.64,0
2051080,22:26:41,22:26:41,2659,50,,,,12545.8,0
2051080,22:28:00,22:28:00,9868,51,,,,12828.32,
2051080,22:29:03,22:29:03,2660,52,,,,13079.17,0
2051080,22:30:00,22:30:00,9929,53,,,,13370.99,
2051080,22:30:45,22:30:45,2663,54,,,,13636.23,0
2051080,22:32:12,22:32:12,8983,55,,,,14133.67,0
2051080,22:33:00,22:33:00,9870,56,,,,14414.74,
2051080,22:34:01,22:34:01,2321,57,,,,14699.33,0
2051080,22:35:22,22:35:22,10027,58,,,,15067.57,0
2051080,22:36:35,22:36:35,2667,59,,,,15394.06,0
2051080,22:37:59,22:37:59,2669,60,,,,15811.33,0
2051080,22:39:03,22:39:03,2670,61,,,,16062.71,0
2051080,22:41:00,22:41:00,9944,62,,1,,16768.6,
20518090,17:12:00,17:12:00,9961,1,,,1,0,
20518090,17:13:44,17:13:44,1398,2,,,,505.11,0
20518090,17:14:21,17:14:21,6893,3,,,,720.89,0
20518090,17:15:24,17:15:24,1200,4,,,,1101.09,0
20518090,17:15:56,17:15:56,1201,5,,,,1285.84,0
20518090,17:16:48,17:16:48,1202,6,,,,1551.4,0
20518090,17:17:21,17:17:21,1203,7,,,,1738.52,0
20518090,17:18:30,17:18:30,1204,8,,,,2057.05,0
20518090,17:19:27,17:19:27,1205,9,,,,2313.67,0
20518090,17:20:17,17:20:17,1206,10,,,,2525.08,0
20518090,17:21:09,17:21:09,9590,11,,,,2729.34,0
20518090,17:22:14,17:22:14,1208,12,,,,3028.72,0
20518090,17:23:00,17:23:00,1209,13,,,,3265.01,
20518090,17:23:49,17:23:49,1210,14,,,,3499.54,0
20518090,17:24:12,17:24:12,1211,15,,,,3662.14,0
20518090,17:24:40,17:24:40,1212,16,,,,3846.33,0
20518090,17:25:06,17:25:06,1213,17,,,,3975.73,0
20518090,17:25:54,17:25:54,1214,18,,,,4182.75,0
20518090,17:26:53,17:26:53,1215,19,,,,4496.73,0
20518090,17:27:27,17:27:27,1216,20,,,,4687.81,0
20518090,17:27:51,17:27:51,1217,21,,,,4819.55,0
20518090,17:28:18,17:28:18,1218,22,,,,4977.53,0
20518090,17:29:00,17:29:00,1219,23,,,,5218.07,
20518090,17:29:33,17:29:33,1220,24,,,,5392.8,0
20518090,17:31:25,17:31:25,1221,25,,,,5990.25,0
20518090,17:32:24,17:32:24,1222,26,,,,6297.18,0
20518090,17:32:53,17:32:53,1223,27,,,,6454.16,0
20518090,17:33:59,17:33:59,1224,28,,,,6821.06,0
20518090,17:34:25,17:34:25,1225,29,,,,6937.78,0
20518090,17:36:00,17:36:00,1226,30,,,,7400.68,0
20518090,17:36:29,17:36:29,1227,31,,,,7531.22,0
20518090,17:37:00,17:37:00,6627,32,,,,7691.41,
20518090,17:38:09,17:38:09,1229,33,,,,8021,0
20518090,17:38:56,17:38:56,10386,34,,,,8251.94,0
20518090,17:40:01,17:40:01,1232,35,,,,8554.08,0
20518090,17:40:52,17:40:52,9568,36,,,,8804.67,0
20518090,17:41:44,17:41:44,10384,37,,,,9072.79,0
20518090,17:42:28,17:42:28,1236,38,,,,9286.3,0
20518090,17:43:22,17:43:22,1237,39,,,,9510.01,0
20518090,17:44:19,17:44:19,1238,40,,,,9768.63,0
20518090,17:46:21,17:46:21,1239,41,,,,10206.57,0
20518090,17:47:00,17:47:00,8640,42,,,,10388.58,
20518090,17:48:09,17:48:09,8669,43,,,,10555.36,0
20518090,17:49:45,17:49:45,1242,44,,,,10743.25,0
20518090,17:51:38,17:51:38,1244,45,,,,11029.55,0
20518090,17:53:14,17:53:14,1245,46,,,,11270.79,0
20518090,17:54:55,17:54:55,1246,47,,,,11523.22,0
20518090,17:56:00,17:56:00,9833,48,,,,11672.98,
20518090,18:00:09,18:00:09,2658,49,,,,12325.64,0
20518090,18:01:28,18:01:28,2659,50,,,,12545.8,0
20518090,18:03:00,18:03:00,9868,51,,,,12828.32,
20518090,18:04:03,18:04:03,2660,52,,,,13079.17,0
20518090,18:05:00,18:05:00,9929,53,,,,13370.99,
20518090,18:06:00,18:06:00,2663,54,,,,13636.23,0
20518090,18:07:56,18:07:56,8983,55,,,,14133.67,0
20518090,18:09:00,18:09:00,9870,56,,,,14414.74,
20518090,18:10:24,18:10:24,2321,57,,,,14699.33,0
20518090,18:12:16,18:12:16,10027,58,,,,15067.57,0
20518090,18:13:56,18:13:56,2667,59,,,,15394.06,0
20518090,18:15:52,18:15:52,2669,60,,,,15811.33,0
20518090,18:17:20,18:17:20,2670,61,,,,16062.71,0
20518090,18:20:00,18:20:00,9944,62,,1,,16768.6,
20518100,17:12:00,17:12:00,9961,1,,,1,0,
20518100,17:13:44,17:13:44,1398,2,,,,505.11,0
20518100,17:14:21,17:14:21,6893,3,,,,720.89,0
20518100,17:15:24,17:15:24,1200,4,,,,1101.09,0
20518100,17:15:56,17:15:56,1201,5,,,,1285.84,0
20518100,17:16:48,17:16:48,1202,6,,,,1551.4,0
20518100,17:17:21,17:17:21,1203,7,,,,1738.52,0
20518100,17:18:30,17:18:30,1204,8,,,,2057.05,0
20518100,17:19:27,17:19:27,1205,9,,,,2313.67,0
20518100,17:20:17,17:20:17,1206,10,,,,2525.08,0
20518100,17:21:09,17:21:09,9590,11,,,,2729.34,0
20518100,17:22:14,17:22:14,1208,12,,,,3028.72,0
20518100,17:23:00,17:23:00,1209,13,,,,3265.01,
20518100,17:23:49,17:23:49,1210,14,,,,3499.54,0
20518100,17:24:12,17:24:12,1211,15,,,,3662.14,0
20518100,17:24:40,17:24:40,1212,16,,,,3846.33,0
20518100,17:25:06,17:25:06,1213,17,,,,3975.73,0
20518100,17:25:54,17:25:54,1214,18,,,,4182.75,0
20518100,17:26:53,17:26:53,1215,19,,,,4496.73,0
20518100,17:27:27,17:27:27,1216,20,,,,4687.81,0
20518100,17:27:51,17:27:51,1217,21,,,,4819.55,0
20518100,17:28:18,17:28:18,1218,22,,,,4977.53,0
20518100,17:29:00,17:29:00,1219,23,,,,5218.07,
20518100,17:29:33,17:29:33,1220,24,,,,5392.8,0
20518100,17:31:25,17:31:25,1221,25,,,,5990.25,0
20518100,17:32:24,17:32:24,1222,26,,,,6297.18,0
20518100,17:32:53,17:32:53,1223,27,,,,6454.16,0
20518100,17:33:59,17:33:59,1224,28,,,,6821.06,0
20518100,17:34:25,17:34:25,1225,29,,,,6937.78,0
20518100,17:36:00,17:36:00,1226,30,,,,7400.68,0
20518100,17:36:29,17:36:29,1227,31,,,,7531.22,0
20518100,17:37:00,17:37:00,6627,32,,,,7691.41,
20518100,17:38:09,17:38:09,1229,33,,,,8021,0
20518100,17:38:56,17:38:56,10386,34,,,,8251.94,0
20518100,17:40:01,17:40:01,1232,35,,,,8554.08,0
20518100,17:40:52,17:40:52,9568,36,,,,8804.67,0
20518100,17:41:44,17:41:44,10384,37,,,,9072.79,0
20518100,17:42:28,17:42:28,1236,38,,,,9286.3,0
20518100,17:43:22,17:43:22,1237,39,,,,9510.01,0
20518100,17:44:19,17:44:19,1238,40,,,,9768.63,0
20518100,17:46:21,17:46:21,1239,41,,,,10206.57,0
20518100,17:47:00,17:47:00,8640,42,,,,10388.58,
20518100,17:48:09,17:48:09,8669,43,,,,10555.36,0
20518100,17:49:45,17:49:45,1242,44,,,,10743.25,0
20518100,17:51:38,17:51:38,1244,45,,,,11029.55,0
20518100,17:53:14,17:53:14,1245,46,,,,11270.79,0
20518100,17:54:55,17:54:55,1246,47,,,,11523.22,0
20518100,17:56:00,17:56:00,9833,48,,,,11672.98,
20518100,18:00:09,18:00:09,2658,49,,,,12325.64,0
20518100,18:01:28,18:01:28,2659,50,,,,12545.8,0
20518100,18:03:00,18:03:00,9868,51,,,,12828.32,
20518100,18:04:03,18:04:03,2660,52,,,,13079.17,0
20518100,18:05:00,18:05:00,9929,53,,,,13370.99,
20518100,18:06:00,18:06:00,2663,54,,,,13636.23,0
20518100,18:07:56,18:07:56,8983,55,,,,14133.67,0
20518100,18:09:00,18:09:00,9870,56,,,,14414.74,
20518100,18:10:24,18:10:24,2321,57,,,,14699.33,0
20518100,18:12:16,18:12:16,10027,58,,,,15067.57,0
20518100,18:13:56,18:13:56,2667,59,,,,15394.06,0
20518100,18:15:52,18:15:52,2669,60,,,,15811.33,0
20518100,18:17:20,18:17:20,2670,61,,,,16062.71,0
20518100,18:20:00,18:20:00,9944,62,,1,,16768.6,
20518110,17:12:00,17:12:00,9961,1,,,1,0,
20518110,17:13:44,17:13:44,1398,2,,,,505.11,0
20518110,17:14:21,17:14:21,6893,3,,,,720.89,0
20518110,17:15:24,17:15:24,1200,4,,,,1101.09,0
20518110,17:15:56,17:15:56,1201,5,,,,1285.84,0
20518110,17:16:48,17:16:48,1202,6,,,,1551.4,0
20518110,17:17:21,17:17:21,1203,7,,,,1738.52,0
20518110,17:18:30,17:18:30,1204,8,,,,2057.05,0
20518110,17:19:27,17:19:27,1205,9,,,,2313.67,0
20518110,17:20:17,17:20:17,1206,10,,,,2525.08,0
20518110,17:21:09,17:21:09,9590,11,,,,2729.34,0
20518110,17:22:14,17:22:14,1208,12,,,,3028.72,0
20518110,17:23:00,17:23:00,1209,13,,,,3265.01,
20518110,17:23:49,17:23:49,1210,14,,,,3499.54,0
20518110,17:24:12,17:24:12,1211,15,,,,3662.14,0
20518110,17:24:40,17:24:40,1212,16,,,,3846.33,0
20518110,17:25:06,17:25:06,1213,17,,,,3975.73,0
20518110,17:25:54,17:25:54,1214,18,,,,4182.75,0
20518110,17:26:53,17:26:53,1215,19,,,,4496.73,0
20518110,17:27:27,17:27:27,1216,20,,,,4687.81,0
20518110,17:27:51,17:27:51,1217,21,,,,4819.55,0
20518110,17:28:18,17:28:18,1218,22,,,,4977.53,0
20518110,17:29:00,17:29:00,1219,23,,,,5218.07,
20518110,17:29:33,17:29:33,1220,24,,,,5392.8,0
20518110,17:31:25,17:31:25,1221,25,,,,5990.25,0
20518110,17:32:24,17:32:24,1222,26,,,,6297.18,0
20518110,17:32:53,17:32:53,1223,27,,,,6454.16,0
20518110,17:33:59,17:33:59,1224,28,,,,6821.06,0
20518110,17:34:25,17:34:25,1225,29,,,,6937.78,0
20518110,17:36:00,17:36:00,1226,30,,,,7400.68,0
20518110,17:36:29,17:36:29,1227,31,,,,7531.22,0
20518110,17:37:00,17:37:00,6627,32,,,,7691.41,
20518110,17:38:09,17:38:09,1229,33,,,,8021,0
20518110,17:38:56,17:38:56,10386,34,,,,8251.94,0
20518110,17:40:01,17:40:01,1232,35,,,,8554.08,0
20518110,17:40:52,17:40:52,9568,36,,,,8804.67,0
20518110,17:41:44,17:41:44,10384,37,,,,9072.79,0
20518110,17:42:28,17:42:28,1236,38,,,,9286.3,0
20518110,17:43:22,17:43:22,1237,39,,,,9510.01,0
20518110,17:44:19,17:44:19,1238,40,,,,9768.63,0
20518110,17:46:21,17:46:21,1239,41,,,,10206.57,0
20518110,17:47:00,17:47:00,8640,42,,,,10388.58,
20518110,17:48:09,17:48:09,8669,43,,,,10555.36,0
20518110,17:49:45,17:49:45,1242,44,,,,10743.25,0
20518110,17:51:38,17:51:38,1244,45,,,,11029.55,0
20518110,17:53:14,17:53:14,1245,46,,,,11270.79,0
20518110,17:54:55,17:54:55,1246,47,,,,11523.22,0
20518110,17:56:00,17:56:00,9833,48,,,,11672.98,
20518110,18:00:09,18:00:09,2658,49,,,,12325.64,0
20518110,18:01:28,18:01:28,2659,50,,,,12545.8,0
20518110,18:03:00,18:03:00,9868,51,,,,12828.32,
20518110,18:04:03,18:04:03,2660,52,,,,13079.17,0
20518110,18:05:00,18:05:00,9929,53,,,,13370.99,
20518110,18:06:00,18:06:00,2663,54,,,,13636.23,0
20518110,18:07:56,18:07:56,8983,55,,,,14133.67,0
20518110,18:09:00,18:09:00,9870,56,,,,14414.74,
20518110,18:10:24,18:10:24,2321,57,,,,14699.33,0
20518110,18:12:16,18:12:16,10027,58,,,,15067.57,0
20518110,18:13:56,18:13:56,2667,59,,,,15394.06,0
20518110,18:15:52,18:15:52,2669,60,,,,15811.33,0
20518110,18:17:20,18:17:20,2670,61,,,,16062.71,0
20518110,18:20:00,18:20:00,9944,62,,1,,16768.6,
20518120,17:12:00,17:12:00,9961,1,,,1,0,
20518120,17:13:44,17:13:44,1398,2,,,,505.11,0
20518120,17:14:21,17:14:21,6893,3,,,,720.89,0
20518120,17:15:24,17:15:24,1200,4,,,,1101.09,0
20518120,17:15:56,17:15:56,1201,5,,,,1285.84,0
20518120,17:16:48,17:16:48,1202,6,,,,1551.4,0
20518120,17:17:21,17:17:21,1203,7,,,,1738.52,0
20518120,17:18:30,17:18:30,1204,8,,,,2057.05,0
20518120,17:19:27,17:19:27,1205,9,,,,2313.67,0
20518120,17:20:17,17:20:17,1206,10,,,,2525.08,0
20518120,17:21:09,17:21:09,9590,11,,,,2729.34,0
20518120,17:22:14,17:22:14,1208,12,,,,3028.72,0
20518120,17:23:00,17:23:00,1209,13,,,,3265.01,
20518120,17:23:49,17:23:49,1210,14,,,,3499.54,0
20518120,17:24:12,17:24:12,1211,15,,,,3662.14,0
20518120,17:24:40,17:24:40,1212,16,,,,3846.33,0
20518120,17:25:06,17:25:06,1213,17,,,,3975.73,0
20518120,17:25:54,17:25:54,1214,18,,,,4182.75,0
20518120,17:26:53,17:26:53,1215,19,,,,4496.73,0
20518120,17:27:27,17:27:27,1216,20,,,,4687.81,0
20518120,17:27:51,17:27:51,1217,21,,,,4819.55,0
20518120,17:28:18,17:28:18,1218,22,,,,4977.53,0
20518120,17:29:00,17:29:00,1219,23,,,,5218.07,
20518120,17:29:33,17:29:33,1220,24,,,,5392.8,0
20518120,17:31:25,17:31:25,1221,25,,,,5990.25,0
20518120,17:32:24,17:32:24,1222,26,,,,6297.18,0
20518120,17:32:53,17:32:53,1223,27,,,,6454.16,0
20518120,17:33:59,17:33:59,1224,28,,,,6821.06,0
20518120,17:34:25,17:34:25,1225,29,,,,6937.78,0
20518120,17:36:00,17:36:00,1226,30,,,,7400.68,0
20518120,17:36:29,17:36:29,1227,31,,,,7531.22,0
20518120,17:37:00,17:37:00,6627,32,,,,7691.41,
20518120,17:38:09,17:38:09,1229,33,,,,8021,0
20518120,17:38:56,17:38:56,10386,34,,,,8251.94,0
20518120,17:40:01,17:40:01,1232,35,,,,8554.08,0
20518120,17:40:52,17:40:52,9568,36,,,,8804.67,0
20518120,17:41:44,17:41:44,10384,37,,,,9072.79,0
20518120,17:42:28,17:42:28,1236,38,,,,9286.3,0
20518120,17:43:22,17:43:22,1237,39,,,,9510.01,0
20518120,17:44:19,17:44:19,1238,40,,,,9768.63,0
20518120,17:46:21,17:46:21,1239,41,,,,10206.57,0
20518120,17:47:00,17:47:00,8640,42,,,,10388.58,
20518120,17:48:09,17:48:09,8669,43,,,,10555.36,0
20518120,17:49:45,17:49:45,1242,44,,,,10743.25,0
20518120,17:51:38,17:51:38,1244,45,,,,11029.55,0
20518120,17:53:14,17:53:14,1245,46,,,,11270.79,0
20518120,17:54:55,17:54:55,1246,47,,,,11523.22,0
20518120,17:56:00,17:56:00,9833,48,,,,11672.98,
20518120,18:00:09,18:00:09,2658,49,,,,12325.64,0
20518120,18:01:28,18:01:28,2659,50,,,,12545.8,0
20518120,18:03:00,18:03:00,9868,51,,,,12828.32,
20518120,18:04:03,18:04:03,2660,52,,,,13079.17,0
20518120,18:05:00,18:05:00,9929,53,,,,13370.99,
20518120,18:06:00,18:06:00,2663,54,,,,13636.23,0
20518120,18:07:56,18:07:56,8983,55,,,,14133.67,0
20518120,18:09:00,18:09:00,9870,56,,,,14414.74,
20518120,18:10:24,18:10:24,2321,57,,,,14699.33,0
20518120,18:12:16,18:12:16,10027,58,,,,15067.57,0
20518120,18:13:56,18:13:56,2667,59,,,,15394.06,0
20518120,18:15:52,18:15:52,2669,60,,,,15811.33,0
20518120,18:17:20,18:17:20,2670,61,,,,16062.71,0
20518120,18:20:00,18:20:00,9944,62,,1,,16768.6,
20518130,17:12:00,17:12:00,9961,1,,,1,0,
20518130,17:13:44,17:13:44,1398,2,,,,505.11,0
20518130,17:14:21,17:14:21,6893,3,,,,720.89,0
20518130,17:15:24,17:15:24,1200,4,,,,1101.09,0
20518130,17:15:56,17:15:56,1201,5,,,,1285.84,0
20518130,17:16:48,17:16:48,1202,6,,,,1551.4,0
20518130,17:17:21,17:17:21,1203,7,,,,1738.52,0
20518130,17:18:30,17:18:30,1204,8,,,,2057.05,0
20518130,17:19:27,17:19:27,1205,9,,,,2313.67,0
20518130,17:20:17,17:20:17,1206,10,,,,2525.08,0
20518130,17:21:09,17:21:09,9590,11,,,,2729.34,0
20518130,17:22:14,17:22:14,1208,12,,,,3028.72,0
20518130,17:23:00,17:23:00,1209,13,,,,3265.01,
20518130,17:23:49,17:23:49,1210,14,,,,3499.54,0
20518130,17:24:12,17:24:12,1211,15,,,,3662.14,0
20518130,17:24:40,17:24:40,1212,16,,,,3846.33,0
20518130,17:25:06,17:25:06,1213,17,,,,3975.73,0
20518130,17:25:54,17:25:54,1214,18,,,,4182.75,0
20518130,17:26:53,17:26:53,1215,19,,,,4496.73,0
20518130,17:27:27,17:27:27,1216,20,,,,4687.81,0
20518130,17:27:51,17:27:51,1217,21,,,,4819.55,0
20518130,17:28:18,17:28:18,1218,22,,,,4977.53,0
20518130,17:29:00,17:29:00,1219,23,,,,5218.07,
20518130,17:29:33,17:29:33,1220,24,,,,5392.8,0
20518130,17:31:25,17:31:25,1221,25,,,,5990.25,0
20518130,17:32:24,17:32:24,1222,26,,,,6297.18,0
20518130,17:32:53,17:32:53,1223,27,,,,6454.16,0
20518130,17:33:59,17:33:59,1224,28,,,,6821.06,0
20518130,17:34:25,17:34:25,1225,29,,,,6937.78,0
20518130,17:36:00,17:36:00,1226,30,,,,7400.68,0
20518130,17:36:29,17:36:29,1227,31,,,,7531.22,0
20518130,17:37:00,17:37:00,6627,32,,,,7691.41,
20518130,17:38:09,17:38:09,1229,33,,,,8021,0
20518130,17:38:56,17:38:56,10386,34,,,,8251.94,0
20518130,17:40:01,17:40:01,1232,35,,,,8554.08,0
20518130,17:40:52,17:40:52,9568,36,,,,8804.67,0
20518130,17:41:44,17:41:44,10384,37,,,,9072.79,0
20518130,17:42:28,17:42:28,1236,38,,,,9286.3,0
20518130,17:43:22,17:43:22,1237,39,,,,9510.01,0
20518130,17:44:19,17:44:19,1238,40,,,,9768.63,0
20518130,17:46:21,17:46:21,1239,41,,,,10206.57,0
20518130,17:47:00,17:47:00,8640,42,,,,10388.58,
20518130,17:48:09,17:48:09,8669,43,,,,10555.36,0
20518130,17:49:45,17:49:45,1242,44,,,,10743.25,0
20518130,17:51:38,17:51:38,1244,45,,,,11029.55,0
20518130,17:53:14,17:53:14,1245,46,,,,11270.79,0
20518130,17:54:55,17:54:55,1246,47,,,,11523.22,0
20518130,17:56:00,17:56:00,9833,48,,,,11672.98,
20518130,18:00:09,18:00:09,2658,49,,,,12325.64,0
20518130,18:01:28,18:01:28,2659,50,,,,12545.8,0
20518130,18:03:00,18:03:00,9868,51,,,,12828.32,
20518130,18:04:03,18:04:03,2660,52,,,,13079.17,0
20518130,18:05:00,18:05:00,9929,53,,,,13370.99,
20518130,18:06:00,18:06:00,2663,54,,,,13636.23,0
20518130,18:07:56,18:07:56,8983,55,,,,14133.67,0
20518130,18:09:00,18:09:00,9870,56,,,,14414.74,
20518130,18:10:24,18:10:24,2321,57,,,,14699.33,0
20518130,18:12:16,18:12:16,10027,58,,,,15067.57,0
20518130,18:13:56,18:13:56,2667,59,,,,15394.06,0
20518130,18:15:52,18:15:52,2669,60,,,,15811.33,0
20518130,18:17:20,18:17:20,2670,61,,,,16062.71,0
20518130,18:20:00,18:20:00,9944,62,,1,,16768.6,
20803090,12:21:00,12:21:00,9961,1,,,1,0,
20803090,12:22:44,12:22:44,1398,2,,,,505.11,0
20803090,12:23:21,12:23:21,6893,3,,,,720.89,0
20803090,12:24:24,12:24:24,1200,4,,,,1101.09,0
20803090,12:24:56,12:24:56,1201,5,,,,1285.84,0
20803090,12:25:48,12:25:48,1202,6,,,,1551.4,0
20803090,12:26:21,12:26:21,1203,7,,,,1738.52,0
20803090,12:27:30,12:27:30,1204,8,,,,2057.05,0
20803090,12:28:27,12:28:27,1205,9,,,,2313.67,0
20803090,12:29:17,12:29:17,1206,10,,,,2525.08,0
20803090,12:30:09,12:30:09,9590,11,,,,2729.34,0
20803090,12:31:14,12:31:14,1208,12,,,,3028.72,0
20803090,12:32:00,12:32:00,1209,13,,,,3265.01,
20803090,12:32:49,12:32:49,1210,14,,,,3499.54,0
20803090,12:33:12,12:33:12,1211,15,,,,3662.14,0
20803090,12:33:40,12:33:40,1212,16,,,,3846.33,0
20803090,12:34:06,12:34:06,1213,17,,,,3975.73,0
20803090,12:34:54,12:34:54,1214,18,,,,4182.75,0
20803090,12:35:53,12:35:53,1215,19,,,,4496.73,0
20803090,12:36:27,12:36:27,1216,20,,,,4687.81,0
20803090,12:36:51,12:36:51,1217,21,,,,4819.55,0
20803090,12:37:18,12:37:18,1218,22,,,,4977.53,0
20803090,12:38:00,12:38:00,1219,23,,,,5218.07,
20803090,12:38:28,12:38:28,1220,24,,,,5392.8,0
20803090,12:40:07,12:40:07,1221,25,,,,5990.25,0
20803090,12:40:59,12:40:59,1222,26,,,,6297.18,0
20803090,12:41:24,12:41:24,1223,27,,,,6454.16,0
20803090,12:42:22,12:42:22,1224,28,,,,6821.06,0
20803090,12:42:45,12:42:45,1225,29,,,,6937.78,0
20803090,12:44:07,12:44:07,1226,30,,,,7400.68,0
20803090,12:44:33,12:44:33,1227,31,,,,7531.22,0
20803090,12:45:00,12:45:00,6627,32,,,,7691.41,
20803090,12:46:16,12:46:16,1229,33,,,,8021,0
20803090,12:47:08,12:47:08,10386,34,,,,8251.94,0
20803090,12:48:19,12:48:19,1232,35,,,,8554.08,0
20803090,12:49:16,12:49:16,9568,36,,,,8804.67,0
20803090,12:50:12,12:50:12,10384,37,,,,9072.79,0
20803090,12:51:01,12:51:01,1236,38,,,,9286.3,0
20803090,12:52:01,12:52:01,1237,39,,,,9510.01,0
20803090,12:53:03,12:53:03,1238,40,,,,9768.63,0
20803090,12:55:17,12:55:17,1239,41,,,,10206.57,0
20803090,12:56:00,12:56:00,8640,42,,,,10388.58,
20803090,12:57:01,12:57:01,8669,43,,,,10555.36,0
20803090,12:58:27,12:58:27,1242,44,,,,10743.25,0
20803090,13:00:07,13:00:07,1244,45,,,,11029.55,0
20803090,13:01:32,13:01:32,1245,46,,,,11270.79,0
20803090,13:03:02,13:03:02,1246,47,,,,11523.22,0
20803090,13:04:00,13:04:00,9833,48,,,,11672.98,
20803090,13:08:09,13:08:09,2658,49,,,,12325.64,0
20803090,13:09:28,13:09:28,2659,50,,,,12545.8,0
20803090,13:11:00,13:11:00,9868,51,,,,12828.32,
20803090,13:12:34,13:12:34,2660,52,,,,13079.17,0
20803090,13:14:00,13:14:00,9929,53,,,,13370.99,
20803090,13:15:00,13:15:00,2663,54,,,,13636.23,0
20803090,13:16:56,13:16:56,8983,55,,,,14133.67,0
20803090,13:18:00,13:18:00,9870,56,,,,14414.74,
20803090,13:19:54,13:19:54,2321,57,,,,14699.33,0
20803090,13:22:27,13:22:27,10027,58,,,,15067.57,0
20803090,13:24:43,13:24:43,2667,59,,,,15394.06,0
20803090,13:27:21,13:27:21,2669,60,,,,15811.33,0
20803090,13:29:21,13:29:21,2670,61,,,,16062.71,0
20803090,13:33:00,13:33:00,9944,62,,1,,16768.6,
20803100,12:21:00,12:21:00,9961,1,,,1,0,
20803100,12:22:44,12:22:44,1398,2,,,,505.11,0
20803100,12:23:21,12:23:21,6893,3,,,,720.89,0
20803100,12:24:24,12:24:24,1200,4,,,,1101.09,0
20803100,12:24:56,12:24:56,1201,5,,,,1285.84,0
20803100,12:25:48,12:25:48,1202,6,,,,1551.4,0
20803100,12:26:21,12:26:21,1203,7,,,,1738.52,0
20803100,12:27:30,12:27:30,1204,8,,,,2057.05,0
20803100,12:28:27,12:28:27,1205,9,,,,2313.67,0
20803100,12:29:17,12:29:17,1206,10,,,,2525.08,0
20803100,12:30:09,12:30:09,9590,11,,,,2729.34,0
20803100,12:31:14,12:31:14,1208,12,,,,3028.72,0
20803100,12:32:00,12:32:00,1209,13,,,,3265.01,
20803100,12:32:49,12:32:49,1210,14,,,,3499.54,0
20803100,12:33:12,12:33:12,1211,15,,,,3662.14,0
20803100,12:33:40,12:33:40,1212,16,,,,3846.33,0
20803100,12:34:06,12:34:06,1213,17,,,,3975.73,0
20803100,12:34:54,12:34:54,1214,18,,,,4182.75,0
20803100,12:35:53,12:35:53,1215,19,,,,4496.73,0
20803100,12:36:27,12:36:27,1216,20,,,,4687.81,0
20803100,12:36:51,12:36:51,1217,21,,,,4819.55,0
20803100,12:37:18,12:37:18,1218,22,,,,4977.53,0
20803100,12:38:00,12:38:00,1219,23,,,,5218.07,
20803100,12:38:28,12:38:28,1220,24,,,,5392.8,0
20803100,12:40:07,12:40:07,1221,25,,,,5990.25,0
20803100,12:40:59,12:40:59,1222,26,,,,6297.18,0
20803100,12:41:24,12:41:24,1223,27,,,,6454.16,0
20803100,12:42:22,12:42:22,1224,28,,,,6821.06,0
20803100,12:42:45,12:42:45,1225,29,,,,6937.78,0
20803100,12:44:07,12:44:07,1226,30,,,,7400.68,0
20803100,12:44:33,12:44:33,1227,31,,,,7531.22,0
20803100,12:45:00,12:45:00,6627,32,,,,7691.41,
20803100,12:46:16,12:46:16,1229,33,,,,8021,0
20803100,12:47:08,12:47:08,10386,34,,,,8251.94,0
20803100,12:48:19,12:48:19,1232,35,,,,8554.08,0
20803100,12:49:16,12:49:16,9568,36,,,,8804.67,0
20803100,12:50:12,12:50:12,10384,37,,,,9072.79,0
20803100,12:51:01,12:51:01,1236,38,,,,9286.3,0
20803100,12:52:01,12:52:01,1237,39,,,,9510.01,0
20803100,12:53:03,12:53:03,1238,40,,,,9768.63,0
20803100,12:55:17,12:55:17,1239,41,,,,10206.57,0
20803100,12:56:00,12:56:00,8640,42,,,,10388.58,
20803100,12:57:01,12:57:01,8669,43,,,,10555.36,0
20803100,12:58:27,12:58:27,1242,44,,,,10743.25,0
20803100,13:00:07,13:00:07,1244,45,,,,11029.55,0
20803100,13:01:32,13:01:32,1245,46,,,,11270.79,0
20803100,13:03:02,13:03:02,1246,47,,,,11523.22,0
20803100,13:04:00,13:04:00,9833,48,,,,11672.98,
20803100,13:08:09,13:08:09,2658,49,,,,12325.64,0
20803100,13:09:28,13:09:28,2659,50,,,,12545.8,0
20803100,13:11:00,13:11:00,9868,51,,,,12828.32,
20803100,13:12:34,13:12:34,2660,52,,,,13079.17,0
20803100,13:14:00,13:14:00,9929,53,,,,13370.99,
20803100,13:15:00,13:15:00,2663,54,,,,13636.23,0
20803100,13:16:56,13:16:56,8983,55,,,,14133.67,0
20803100,13:18:00,13:18:00,9870,56,,,,14414.74,
20803100,13:19:54,13:19:54,2321,57,,,,14699.33,0
20803100,13:22:27,13:22:27,10027,58,,,,15067.57,0
20803100,13:24:43,13:24:43,2667,59,,,,15394.06,0
20803100,13:27:21,13:27:21,2669,60,,,,15811.33,0
20803100,13:29:21,13:29:21,2670,61,,,,16062.71,0
20803100,13:33:00,13:33:00,9944,62,,1,,16768.6,
20803110,12:21:00,12:21:00,9961,1,,,1,0,
20803110,12:22:44,12:22:44,1398,2,,,,505.11,0
20803110,12:23:21,12:23:21,6893,3,,,,720.89,0
20803110,12:24:24,12:24:24,1200,4,,,,1101.09,0
20803110,12:24:56,12:24:56,1201,5,,,,1285.84,0
20803110,12:25:48,12:25:48,1202,6,,,,1551.4,0
20803110,12:26:21,12:26:21,1203,7,,,,1738.52,0
20803110,12:27:30,12:27:30,1204,8,,,,2057.05,0
20803110,12:28:27,12:28:27,1205,9,,,,2313.67,0
20803110,12:29:17,12:29:17,1206,10,,,,2525.08,0
20803110,12:30:09,12:30:09,9590,11,,,,2729.34,0
20803110,12:31:14,12:31:14,1208,12,,,,3028.72,0
20803110,12:32:00,12:32:00,1209,13,,,,3265.01,
20803110,12:32:49,12:32:49,1210,14,,,,3499.54,0
20803110,12:33:12,12:33:12,1211,15,,,,3662.14,0
20803110,12:33:40,12:33:40,1212,16,,,,3846.33,0
20803110,12:34:06,12:34:06,1213,17,,,,3975.73,0
20803110,12:34:54,12:34:54,1214,18,,,,4182.75,0
20803110,12:35:53,12:35:53,1215,19,,,,4496.73,0
20803110,12:36:27,12:36:27,1216,20,,,,4687.81,0
20803110,12:36:51,12:36:51,1217,21,,,,4819.55,0
20803110,12:37:18,12:37:18,1218,22,,,,4977.53,0
20803110,12:38:00,12:38:00,1219,23,,,,5218.07,
20803110,12:38:28,12:38:28,1220,24,,,,5392.8,0
20803110,12:40:07,12:40:07,1221,25,,,,5990.25,0
20803110,12:40:59,12:40:59,1222,26,,,,6297.18,0
20803110,12:41:24,12:41:24,1223,27,,,,6454.16,0
20803110,12:42:22,12:42:22,1224,28,,,,6821.06,0
20803110,12:42:45,12:42:45,1225,29,,,,6937.78,0
20803110,12:44:07,12:44:07,1226,30,,,,7400.68,0
20803110,12:44:33,12:44:33,1227,31,,,,7531.22,0
20803110,12:45:00,12:45:00,6627,32,,,,7691.41,
20803110,12:46:16,12:46:16,1229,33,,,,8021,0
20803110,12:47:08,12:47:08,10386,34,,,,8251.94,0
20803110,12:48:19,12:48:19,1232,35,,,,8554.08,0
20803110,12:49:16,12:49:16,9568,36,,,,8804.67,0
20803110,12:50:12,12:50:12,10384,37,,,,9072.79,0
20803110,12:51:01,12:51:01,1236,38,,,,9286.3,0
20803110,12:52:01,12:52:01,1237,39,,,,9510.01,0
20803110,12:53:03,12:53:03,1238,40,,,,9768.63,0
20803110,12:55:17,12:55:17,1239,41,,,,10206.57,0
20803110,12:56:00,12:56:00,8640,42,,,,10388.58,
20803110,12:57:01,12:57:01,8669,43,,,,10555.36,0
20803110,12:58:27,12:58:27,1242,44,,,,10743.25,0
20803110,13:00:07,13:00:07,1244,45,,,,11029.55,0
20803110,13:01:32,13:01:32,1245,46,,,,11270.79,0
20803110,13:03:02,13:03:02,1246,47,,,,11523.22,0
20803110,13:04:00,13:04:00,9833,48,,,,11672.98,
20803110,13:08:09,13:08:09,2658,49,,,,12325.64,0
20803110,13:09:28,13:09:28,2659,50,,,,12545.8,0
20803110,13:11:00,13:11:00,9868,51,,,,12828.32,
20803110,13:12:34,13:12:34,2660,52,,,,13079.17,0
20803110,13:14:00,13:14:00,9929,53,,,,13370.99,
20803110,13:15:00,13:15:00,2663,54,,,,13636.23,0
20803110,13:16:56,13:16:56,8983,55,,,,14133.67,0
20803110,13:18:00,13:18:00,9870,56,,,,14414.74,
20803110,13:19:54,13:19:54,2321,57,,,,14699.33,0
20803110,13:22:27,13:22:27,10027,58,,,,15067.57,0
20803110,13:24:43,13:24:43,2667,59,,,,15394.06,0
20803110,13:27:21,13:27:21,2669,60,,,,15811.33,0
20803110,13:29:21,13:29:21,2670,61,,,,16062.71,0
20803110,13:33:00,13:33:00,9944,62,,1,,16768.6,
20803120,12:21:00,12:21:00,9961,1,,,1,0,
20803120,12:22:44,12:22:44,1398,2,,,,505.11,0
20803120,12:23:21,12:23:21,6893,3,,,,720.89,0
20803120,12:24:24,12:24:24,1200,4,,,,1101.09,0
20803120,12:24:56,12:24:56,1201,5,,,,1285.84,0
20803120,12:25:48,12:25:48,1202,6,,,,1551.4,0
20803120,12:26:21,12:26:21,1203,7,,,,1738.52,0
20803120,12:27:30,12:27:30,1204,8,,,,2057.05,0
20803120,12:28:27,12:28:27,1205,9,,,,2313.67,0
20803120,12:29:17,12:29:17,1206,10,,,,2525.08,0
20803120,12:30:09,12:30:09,9590,11,,,,2729.34,0
20803120,12:31:14,12:31:14,1208,12,,,,3028.72,0
20803120,12:32:00,12:32:00,1209,13,,,,3265.01,
20803120,12:32:49,12:32:49,1210,14,,,,3499.54,0
20803120,12:33:12,12:33:12,1211,15,,,,3662.14,0
20803120,12:33:40,12:33:40,1212,16,,,,3846.33,0
20803120,12:34:06,12:34:06,1213,17,,,,3975.73,0
20803120,12:34:54,12:34:54,1214,18,,,,4182.75,0
20803120,12:35:53,12:35:53,1215,19,,,,4496.73,0
20803120,12:36:27,12:36:27,1216,20,,,,4687.81,0
20803120,12:36:51,12:36:51,1217,21,,,,4819.55,0
20803120,12:37:18,12:37:18,1218,22,,,,4977.53,0
20803120,12:38:00,12:38:00,1219,23,,,,5218.07,
20803120,12:38:28,12:38:28,1220,24,,,,5392.8,0
20803120,12:40:07,12:40:07,1221,25,,,,5990.25,0
20803120,12:40:59,12:40:59,1222,26,,,,6297.18,0
20803120,12:41:24,12:41:24,1223,27,,,,6454.16,0
20803120,12:42:22,12:42:22,1224,28,,,,6821.06,0
20803120,12:42:45,12:42:45,1225,29,,,,6937.78,0
20803120,12:44:07,12:44:07,1226,30,,,,7400.68,0
20803120,12:44:33,12:44:33,1227,31,,,,7531.22,0
20803120,12:45:00,12:45:00,6627,32,,,,7691.41,
20803120,12:46:16,12:46:16,1229,33,,,,8021,0
20803120,12:47:08,12:47:08,10386,34,,,,8251.94,0
20803120,12:48:19,12:48:19,1232,35,,,,8554.08,0
20803120,12:49:16,12:49:16,9568,36,,,,8804.67,0
20803120,12:50:12,12:50:12,10384,37,,,,9072.79,0
20803120,12:51:01,12:51:01,1236,38,,,,9286.3,0
20803120,12:52:01,12:52:01,1237,39,,,,9510.01,0
20803120,12:53:03,12:53:03,1238,40,,,,9768.63,0
20803120,12:55:17,12:55:17,1239,41,,,,10206.57,0
20803120,12:56:00,12:56:00,8640,42,,,,10388.58,
20803120,12:57:01,12:57:01,8669,43,,,,10555.36,0
20803120,12:58:27,12:58:27,1242,44,,,,10743.25,0
20803120,13:00:07,13:00:07,1244,45,,,,11029.55,0
20803120,13:01:32,13:01:32,1245,46,,,,11270.79,0
20803120,13:03:02,13:03:02,1246,47,,,,11523.22,0
20803120,13:04:00,13:04:00,9833,48,,,,11672.98,
20803120,13:08:09,13:08:09,2658,49,,,,12325.64,0
20803120,13:09:28,13:09:28,2659,50,,,,12545.8,0
20803120,13:11:00,13:11:00,9868,51,,,,12828.32,
20803120,13:12:34,13:12:34,2660,52,,,,13079.17,0
20803120,13:14:00,13:14:00,9929,53,,,,13370.99,
20803120,13:15:00,13:15:00,2663,54,,,,13636.23,0
20803120,13:16:56,13:16:56,8983,55,,,,14133.67,0
20803120,13:18:00,13:18:00,9870,56,,,,14414.74,
20803120,13:19:54,13:19:54,2321,57,,,,14699.33,0
20803120,13:22:27,13:22:27,10027,58,,,,15067.57,0
20803120,13:24:43,13:24:43,2667,59,,,,15394.06,0
20803120,13:27:21,13:27:21,2669,60,,,,15811.33,0
20803120,13:29:21,13:29:21,2670,61,,,,16062.71,0
20803120,13:33:00,13:33:00,9944,62,,1,,16768.6,
20803130,12:21:00,12:21:00,9961,1,,,1,0,
20803130,12:22:44,12:22:44,1398,2,,,,505.11,0
20803130,12:23:21,12:23:21,6893,3,,,,720.89,0
20803130,12:24:24,12:24:24,1200,4,,,,1101.09,0
20803130,12:24:56,12:24:56,1201,5,,,,1285.84,0
20803130,12:25:48,12:25:48,1202,6,,,,1551.4,0
20803130,12:26:21,12:26:21,1203,7,,,,1738.52,0
20803130,12:27:30,12:27:30,1204,8,,,,2057.05,0
20803130,12:28:27,12:28:27,1205,9,,,,2313.67,0
20803130,12:29:17,12:29:17,1206,10,,,,2525.08,0
20803130,12:30:09,12:30:09,9590,11,,,,2729.34,0
20803130,12:31:14,12:31:14,1208,12,,,,3028.72,0
20803130,12:32:00,12:32:00,1209,13,,,,3265.01,
20803130,12:32:49,12:32:49,1210,14,,,,3499.54,0
20803130,12:33:12,12:33:12,1211,15,,,,3662.14,0
20803130,12:33:40,12:33:40,1212,16,,,,3846.33,0
20803130,12:34:06,12:34:06,1213,17,,,,3975.73,0
20803130,12:34:54,12:34:54,1214,18,,,,4182.75,0
20803130,12:35:53,12:35:53,1215,19,,,,4496.73,0
20803130,12:36:27,12:36:27,1216,20,,,,4687.81,0
20803130,12:36:51,12:36:51,1217,21,,,,4819.55,0
20803130,12:37:18,12:37:18,1218,22,,,,4977.53,0
20803130,12:38:00,12:38:00,1219,23,,,,5218.07,
20803130,12:38:28,12:38:28,1220,24,,,,5392.8,0
20803130,12:40:07,12:40:07,1221,25,,,,5990.25,0
20803130,12:40:59,12:40:59,1222,26,,,,6297.18,0
20803130,12:41:24,12:41:24,1223,27,,,,6454.16,0
20803130,12:42:22,12:42:22,1224,28,,,,6821.06,0
20803130,12:42:45,12:42:45,1225,29,,,,6937.78,0
20803130,12:44:07,12:44:07,1226,30,,,,7400.68,0
20803130,12:44:33,12:44:33,1227,31,,,,7531.22,0
20803130,12:45:00,12:45:00,6627,32,,,,7691.41,
20803130,12:46:16,12:46:16,1229,33,,,,8021,0
20803130,12:47:08,12:47:08,10386,34,,,,8251.94,0
20803130,12:48:19,12:48:19,1232,35,,,,8554.08,0
20803130,12:49:16,12:49:16,9568,36,,,,8804.67,0
20803130,12:50:12,12:50:12,10384,37,,,,9072.79,0
20803130,12:51:01,12:51:01,1236,38,,,,9286.3,0
20803130,12:52:01,12:52:01,1237,39,,,,9510.01,0
20803130,12:53:03,12:53:03,1238,40,,,,9768.63,0
20803130,12:55:17,12:55:17,1239,41,,,,10206.57,0
20803130,12:56:00,12:56:00,8640,42,,,,10388.58,
20803130,12:57:01,12:57:01,8669,43,,,,10555.36,0
20803130,12:58:27,12:58:27,1242,44,,,,10743.25,0
20803130,13:00:07,13:00:07,1244,45,,,,11029.55,0
20803130,13:01:32,13:01:32,1245,46,,,,11270.79,0
20803130,13:03:02,13:03:02,1246,47,,,,11523.22,0
20803130,13:04:00,13:04:00,9833,48,,,,11672.98,
20803130,13:08:09,13:08:09,2658,49,,,,12325.64,0
20803130,13:09:28,13:09:28,2659,50,,,,12545.8,0
20803130,13:11:00,13:11:00,9868,51,,,,12828.32,
20803130,13:12:34,13:12:34,2660,52,,,,13079.17,0
20803130,13:14:00,13:14:00,9929,53,,,,13370.99,
20803130,13:15:00,13:15:00,2663,54,,,,13636.23,0
20803130,13:16:56,13:16:56,8983,55,,,,14133.67,0
20803130,13:18:00,13:18:00,9870,56,,,,14414.74,
20803130,13:19:54,13:19:54,2321,57,,,,14699.33,0
20803130,13:22:27,13:22:27,10027,58,,,,15067.57,0
20803130,13:24:43,13:24:43,2667,59,,,,15394.06,0
20803130,13:27:21,13:27:21,2669,60,,,,15811.33,0
20803130,13:29:21,13:29:21,2670,61,,,,16062.71,0
20803130,13:33:00,13:33:00,9944,62,,1,,16768.6,
20867070,10:11:00,10:11:00,9961,1,,,1,0,
20867070,10:12:25,10:12:25,1398,2,,,,505.11,0
20867070,10:12:55,10:12:55,6893,3,,,,720.89,0
20867070,10:13:46,10:13:46,1200,4,,,,1101.09,0
20867070,10:14:13,10:14:13,1201,5,,,,1285.84,0
20867070,10:14:56,10:14:56,1202,6,,,,1551.4,0
20867070,10:15:22,10:15:22,1203,7,,,,1738.52,0
20867070,10:16:19,10:16:19,1204,8,,,,2057.05,0
20867070,10:17:05,10:17:05,1205,9,,,,2313.67,0
20867070,10:17:46,10:17:46,1206,10,,,,2525.08,0
20867070,10:18:29,10:18:29,9590,11,,,,2729.34,0
20867070,10:19:22,10:19:22,1208,12,,,,3028.72,0
20867070,10:20:00,10:20:00,1209,13,,,,3265.01,
20867070,10:20:24,10:20:24,1210,14,,,,3499.54,0
20867070,10:20:36,10:20:36,1211,15,,,,3662.14,0
20867070,10:20:50,10:20:50,1212,16,,,,3846.33,0
20867070,10:21:03,10:21:03,1213,17,,,,3975.73,0
20867070,10:21:27,10:21:27,1214,18,,,,4182.75,0
20867070,10:21:56,10:21:56,1215,19,,,,4496.73,0
20867070,10:22:13,10:22:13,1216,20,,,,4687.81,0
20867070,10:22:25,10:22:25,1217,21,,,,4819.55,0
20867070,10:22:39,10:22:39,1218,22,,,,4977.53,0
20867070,10:23:00,10:23:00,1219,23,,,,5218.07,
20867070,10:23:20,10:23:20,1220,24,,,,5392.8,0
20867070,10:24:30,10:24:30,1221,25,,,,5990.25,0
20867070,10:25:07,10:25:07,1222,26,,,,6297.18,0
20867070,10:25:25,10:25:25,1223,27,,,,6454.16,0
20867070,10:26:07,10:26:07,1224,28,,,,6821.06,0
20867070,10:26:23,10:26:23,1225,29,,,,6937.78,0
20867070,10:27:22,10:27:22,1226,30,,,,7400.68,0
20867070,10:27:40,10:27:40,1227,31,,,,7531.22,0
20867070,10:28:00,10:28:00,6627,32,,,,7691.41,
20867070,10:29:02,10:29:02,1229,33,,,,8021,0
20867070,10:29:44,10:29:44,10386,34,,,,8251.94,0
20867070,10:30:42,10:30:42,1232,35,,,,8554.08,0
20867070,10:31:29,10:31:29,9568,36,,,,8804.67,0
20867070,10:32:16,10:32:16,10384,37,,,,9072.79,0
20867070,10:32:55,10:32:55,1236,38,,,,9286.3,0
20867070,10:33:44,10:33:44,1237,39,,,,9510.01,0
20867070,10:34:35,10:34:35,1238,40,,,,9768.63,0
20867070,10:36:25,10:36:25,1239,41,,,,10206.57,0
20867070,10:37:00,10:37:00,8640,42,,,,10388.58,
20867070,10:37:46,10:37:46,8669,43,,,,10555.36,0
20867070,10:38:50,10:38:50,1242,44,,,,10743.25,0
20867070,10:40:05,10:40:05,1244,45,,,,11029.55,0
20867070,10:41:09,10:41:09,1245,46,,,,11270.79,0
20867070,10:42:17,10:42:17,1246,47,,,,11523.22,0
20867070,10:43:00,10:43:00,9833,48,,,,11672.98,
20867070,10:45:58,10:45:58,2658,49,,,,12325.64,0
20867070,10:46:54,10:46:54,2659,50,,,,12545.8,0
20867070,10:48:00,10:48:00,9868,51,,,,12828.32,
20867070,10:49:34,10:49:34,2660,52,,,,13079.17,0
20867070,10:51:00,10:51:00,9929,53,,,,13370.99,
20867070,10:52:00,10:52:00,2663,54,,,,13636.23,0
20867070,10:53:56,10:53:56,8983,55,,,,14133.67,0
20867070,10:55:00,10:55:00,9870,56,,,,14414.74,
20867070,10:55:45,10:55:45,2321,57,,,,14699.33,0
20867070,10:56:46,10:56:46,10027,58,,,,15067.57,0
20867070,10:57:41,10:57:41,2667,59,,,,15394.06,0
20867070,10:58:44,10:58:44,2669,60,,,,15811.33,0
20867070,10:59:32,10:59:32,2670,61,,,,16062.71,0
20867070,11:01:00,11:01:00,9944,62,,1,,16768.6,
21042070,12:11:00,12:11:00,9961,1,,,1,0,
21042070,12:12:25,12:12:25,1398,2,,,,505.11,0
21042070,12:12:55,12:12:55,6893,3,,,,720.89,0
21042070,12:13:46,12:13:46,1200,4,,,,1101.09,0
21042070,12:14:13,12:14:13,1201,5,,,,1285.84,0
21042070,12:14:56,12:14:56,1202,6,,,,1551.4,0
21042070,12:15:22,12:15:22,1203,7,,,,1738.52,0
21042070,12:16:19,12:16:19,1204,8,,,,2057.05,0
21042070,12:17:05,12:17:05,1205,9,,,,2313.67,0
21042070,12:17:46,12:17:46,1206,10,,,,2525.08,0
21042070,12:18:29,12:18:29,9590,11,,,,2729.34,0
21042070,12:19:22,12:19:22,1208,12,,,,3028.72,0
21042070,12:20:00,12:20:00,1209,13,,,,3265.01,
21042070,12:20:32,12:20:32,1210,14,,,,3499.54,0
21042070,12:20:48,12:20:48,1211,15,,,,3662.14,0
21042070,12:21:06,12:21:06,1212,16,,,,3846.33,0
21042070,12:21:24,12:21:24,1213,17,,,,3975.73,0
21042070,12:21:56,12:21:56,1214,18,,,,4182.75,0
21042070,12:22:35,12:22:35,1215,19,,,,4496.73,0
21042070,12:22:58,12:22:58,1216,20,,,,4687.81,0
21042070,12:23:14,12:23:14,1217,21,,,,4819.55,0
21042070,12:23:32,12:23:32,1218,22,,,,4977.53,0
21042070,12:24:00,12:24:00,1219,23,,,,5218.07,
21042070,12:24:20,12:24:20,1220,24,,,,5392.8,0
21042070,12:25:30,12:25:30,1221,25,,,,5990.25,0
21042070,12:26:07,12:26:07,1222,26,,,,6297.18,0
21042070,12:26:25,12:26:25,1223,27,,,,6454.16,0
21042070,12:27:07,12:27:07,1224,28,,,,6821.06,0
21042070,12:27:23,12:27:23,1225,29,,,,6937.78,0
21042070,12:28:22,12:28:22,1226,30,,,,7400.68,0
21042070,12:28:40,12:28:40,1227,31,,,,7531.22,0
21042070,12:29:00,12:29:00,6627,32,,,,7691.41,
21042070,12:30:02,12:30:02,1229,33,,,,8021,0
21042070,12:30:44,12:30:44,10386,34,,,,8251.94,0
21042070,12:31:42,12:31:42,1232,35,,,,8554.08,0
21042070,12:32:29,12:32:29,9568,36,,,,8804.67,0
21042070,12:33:16,12:33:16,10384,37,,,,9072.79,0
21042070,12:33:55,12:33:55,1236,38,,,,9286.3,0
21042070,12:34:44,12:34:44,1237,39,,,,9510.01,0
21042070,12:35:35,12:35:35,1238,40,,,,9768.63,0
21042070,12:37:25,12:37:25,1239,41,,,,10206.57,0
21042070,12:38:00,12:38:00,8640,42,,,,10388.58,
21042070,12:38:54,12:38:54,8669,43,,,,10555.36,0
21042070,12:40:08,12:40:08,1242,44,,,,10743.25,0
21042070,12:41:36,12:41:36,1244,45,,,,11029.55,0
21042070,12:42:51,12:42:51,1245,46,,,,11270.79,0
21042070,12:44:10,12:44:10,1246,47,,,,11523.22,0
21042070,12:45:00,12:45:00,9833,48,,,,11672.98,
21042070,12:47:58,12:47:58,2658,49,,,,12325.64,0
21042070,12:48:54,12:48:54,2659,50,,,,12545.8,0
21042070,12:50:00,12:50:00,9868,51,,,,12828.32,
21042070,12:51:34,12:51:34,2660,52,,,,13079.17,0
21042070,12:53:00,12:53:00,9929,53,,,,13370.99,
21042070,12:54:00,12:54:00,2663,54,,,,13636.23,0
21042070,12:55:56,12:55:56,8983,55,,,,14133.67,0
21042070,12:57:00,12:57:00,9870,56,,,,14414.74,
21042070,12:57:45,12:57:45,2321,57,,,,14699.33,0
21042070,12:58:46,12:58:46,10027,58,,,,15067.57,0
21042070,12:59:41,12:59:41,2667,59,,,,15394.06,0
21042070,13:00:44,13:00:44,2669,60,,,,15811.33,0
21042070,13:01:32,13:01:32,2670,61,,,,16062.71,0
21042070,13:03:00,13:03:00,9944,62,,1,,16768.6,
21059070,08:41:00,08:41:00,9961,1,,,1,0,
21059070,08:42:25,08:42:25,1398,2,,,,505.11,0
21059070,08:42:55,08:42:55,6893,3,,,,720.89,0
21059070,08:43:46,08:43:46,1200,4,,,,1101.09,0
21059070,08:44:13,08:44:13,1201,5,,,,1285.84,0
21059070,08:44:56,08:44:56,1202,6,,,,1551.4,0
21059070,08:45:22,08:45:22,1203,7,,,,1738.52,0
21059070,08:46:19,08:46:19,1204,8,,,,2057.05,0
21059070,08:47:05,08:47:05,1205,9,,,,2313.67,0
21059070,08:47:46,08:47:46,1206,10,,,,2525.08,0
21059070,08:48:29,08:48:29,9590,11,,,,2729.34,0
21059070,08:49:22,08:49:22,1208,12,,,,3028.72,0
21059070,08:50:00,08:50:00,1209,13,,,,3265.01,
21059070,08:50:24,08:50:24,1210,14,,,,3499.54,0
21059070,08:50:36,08:50:36,1211,15,,,,3662.14,0
21059070,08:50:50,08:50:50,1212,16,,,,3846.33,0
21059070,08:51:03,08:51:03,1213,17,,,,3975.73,0
21059070,08:51:27,08:51:27,1214,18,,,,4182.75,0
21059070,08:51:56,08:51:56,1215,19,,,,4496.73,0
21059070,08:52:13,08:52:13,1216,20,,,,4687.81,0
21059070,08:52:25,08:52:25,1217,21,,,,4819.55,0
21059070,08:52:39,08:52:39,1218,22,,,,4977.53,0
21059070,08:53:00,08:53:00,1219,23,,,,5218.07,
21059070,08:53:20,08:53:20,1220,24,,,,5392.8,0
21059070,08:54:30,08:54:30,1221,25,,,,5990.25,0
21059070,08:55:07,08:55:07,1222,26,,,,6297.18,0
21059070,08:55:25,08:55:25,1223,27,,,,6454.16,0
21059070,08:56:07,08:56:07,1224,28,,,,6821.06,0
21059070,08:56:23,08:56:23,1225,29,,,,6937.78,0
21059070,08:57:22,08:57:22,1226,30,,,,7400.68,0
21059070,08:57:40,08:57:40,1227,31,,,,7531.22,0
21059070,08:58:00,08:58:00,6627,32,,,,7691.41,
21059070,08:58:55,08:58:55,1229,33,,,,8021,0
21059070,08:59:33,08:59:33,10386,34,,,,8251.94,0
21059070,09:00:24,09:00:24,1232,35,,,,8554.08,0
21059070,09:01:06,09:01:06,9568,36,,,,8804.67,0
21059070,09:01:47,09:01:47,10384,37,,,,9072.79,0
21059070,09:02:22,09:02:22,1236,38,,,,9286.3,0
21059070,09:03:06,09:03:06,1237,39,,,,9510.01,0
21059070,09:03:51,09:03:51,1238,40,,,,9768.63,0
21059070,09:05:28,09:05:28,1239,41,,,,10206.57,0
21059070,09:06:00,09:06:00,8640,42,,,,10388.58,
21059070,09:06:46,09:06:46,8669,43,,,,10555.36,0
21059070,09:07:50,09:07:50,1242,44,,,,10743.25,0
21059070,09:09:05,09:09:05,1244,45,,,,11029.55,0
21059070,09:10:09,09:10:09,1245,46,,,,11270.79,0
21059070,09:11:17,09:11:17,1246,47,,,,11523.22,0
21059070,09:12:00,09:12:00,9833,48,,,,11672.98,
21059070,09:14:22,09:14:22,2658,49,,,,12325.64,0
21059070,09:15:07,09:15:07,2659,50,,,,12545.8,0
21059070,09:16:00,09:16:00,9868,51,,,,12828.32,
21059070,09:17:34,09:17:34,2660,52,,,,13079.17,0
21059070,09:19:00,09:19:00,9929,53,,,,13370.99,
21059070,09:20:00,09:20:00,2663,54,,,,13636.23,0
21059070,09:21:56,09:21:56,8983,55,,,,14133.67,0
21059070,09:23:00,09:23:00,9870,56,,,,14414.74,
21059070,09:23:45,09:23:45,2321,57,,,,14699.33,0
21059070,09:24:46,09:24:46,10027,58,,,,15067.57,0
21059070,09:25:41,09:25:41,2667,59,,,,15394.06,0
21059070,09:26:44,09:26:44,2669,60,,,,15811.33,0
21059070,09:27:32,09:27:32,2670,61,,,,16062.71,0
21059070,09:29:00,09:29:00,9944,62,,1,,16768.6,
21106020,15:37:00,15:37:00,9961,1,,,1,0,
21106020,15:38:53,15:38:53,1398,2,,,,505.11,0
21106020,15:39:33,15:39:33,6893,3,,,,720.89,0
21106020,15:40:42,15:40:42,1200,4,,,,1101.09,0
21106020,15:41:18,15:41:18,1201,5,,,,1285.84,0
21106020,15:42:15,15:42:15,1202,6,,,,1551.4,0
21106020,15:42:50,15:42:50,1203,7,,,,1738.52,0
21106020,15:44:06,15:44:06,1204,8,,,,2057.05,0
21106020,15:45:07,15:45:07,1205,9,,,,2313.67,0
21106020,15:46:02,15:46:02,1206,10,,,,2525.08,0
21106020,15:46:59,15:46:59,9590,11,,,,2729.34,0
21106020,15:48:10,15:48:10,1208,12,,,,3028.72,0
21106020,15:49:00,15:49:00,1209,13,,,,3265.01,
21106020,15:50:05,15:50:05,1210,14,,,,3499.54,0
21106020,15:50:36,15:50:36,1211,15,,,,3662.14,0
21106020,15:51:13,15:51:13,1212,16,,,,3846.33,0
21106020,15:51:49,15:51:49,1213,17,,,,3975.73,0
21106020,15:52:52,15:52:52,1214,18,,,,4182.75,0
21106020,15:54:10,15:54:10,1215,19,,,,4496.73,0
21106020,15:54:56,15:54:56,1216,20,,,,4687.81,0
21106020,15:55:29,15:55:29,1217,21,,,,4819.55,0
21106020,15:56:04,15:56:04,1218,22,,,,4977.53,0
21106020,15:57:00,15:57:00,1219,23,,,,5218.07,
21106020,15:57:45,15:57:45,1220,24,,,,5392.8,0
21106020,16:00:19,16:00:19,1221,25,,,,5990.25,0
21106020,16:01:41,16:01:41,1222,26,,,,6297.18,0
21106020,16:02:20,16:02:20,1223,27,,,,6454.16,0
21106020,16:03:51,16:03:51,1224,28,,,,6821.06,0
21106020,16:04:28,16:04:28,1225,29,,,,6937.78,0
21106020,16:06:38,16:06:38,1226,30,,,,7400.68,0
21106020,16:07:17,16:07:17,1227,31,,,,7531.22,0
21106020,16:08:00,16:08:00,6627,32,,,,7691.41,
21106020,16:09:44,16:09:44,1229,33,,,,8021,0
21106020,16:10:54,16:10:54,10386,34,,,,8251.94,0
21106020,16:12:31,16:12:31,1232,35,,,,8554.08,0
21106020,16:13:49,16:13:49,9568,36,,,,8804.67,0
21106020,16:15:06,16:15:06,10384,37,,,,9072.79,0
21106020,16:16:12,16:16:12,1236,38,,,,9286.3,0
21106020,16:17:34,16:17:34,1237,39,,,,9510.01,0
21106020,16:18:59,16:18:59,1238,40,,,,9768.63,0
21106020,16:22:01,16:22:01,1239,41,,,,10206.57,0
21106020,16:23:00,16:23:00,8640,42,,,,10388.58,
21106020,16:24:17,16:24:17,8669,43,,,,10555.36,0
21106020,16:26:04,16:26:04,1242,44,,,,10743.25,0
21106020,16:28:08,16:28:08,1244,45,,,,11029.55,0
21106020,16:29:55,16:29:55,1245,46,,,,11270.79,0
21106020,16:31:48,16:31:48,1246,47,,,,11523.22,0
21106020,16:33:00,16:33:00,9833,48,,,,11672.98,
21106020,16:37:09,16:37:09,2658,49,,,,12325.64,0
21106020,16:38:28,16:38:28,2659,50,,,,12545.8,0
21106020,16:40:00,16:40:00,9868,51,,,,12828.32,
21106020,16:43:41,16:43:41,2660,52,,,,13079.17,0
21106020,16:47:00,16:47:00,9929,53,,,,13370.99,
21106020,16:48:00,16:48:00,2663,54,,,,13636.23,0
21106020,16:49:56,16:49:56,8983,55,,,,14133.67,0
21106020,16:51:00,16:51:00,9870,56,,,,14414.74,
21106020,16:52:54,16:52:54,2321,57,,,,14699.33,0
21106020,16:55:27,16:55:27,10027,58,,,,15067.57,0
21106020,16:57:43,16:57:43,2667,59,,,,15394.06,0
21106020,17:00:21,17:00:21,2669,60,,,,15811.33,0
21106020,17:02:21,17:02:21,2670,61,,,,16062.71,0
21106020,17:06:00,17:06:00,9944,62,,1,,16768.6,
21106030,15:37:00,15:37:00,9961,1,,,1,0,
21106030,15:38:53,15:38:53,1398,2,,,,505.11,0
21106030,15:39:33,15:39:33,6893,3,,,,720.89,0
21106030,15:40:42,15:40:42,1200,4,,,,1101.09,0
21106030,15:41:18,15:41:18,1201,5,,,,1285.84,0
21106030,15:42:15,15:42:15,1202,6,,,,1551.4,0
21106030,15:42:50,15:42:50,1203,7,,,,1738.52,0
21106030,15:44:06,15:44:06,1204,8,,,,2057.05,0
21106030,15:45:07,15:45:07,1205,9,,,,2313.67,0
21106030,15:46:02,15:46:02,1206,10,,,,2525.08,0
21106030,15:46:59,15:46:59,9590,11,,,,2729.34,0
21106030,15:48:10,15:48:10,1208,12,,,,3028.72,0
21106030,15:49:00,15:49:00,1209,13,,,,3265.01,
21106030,15:50:05,15:50:05,1210,14,,,,3499.54,0
21106030,15:50:36,15:50:36,1211,15,,,,3662.14,0
21106030,15:51:13,15:51:13,1212,16,,,,3846.33,0
21106030,15:51:49,15:51:49,1213,17,,,,3975.73,0
21106030,15:52:52,15:52:52,1214,18,,,,4182.75,0
21106030,15:54:10,15:54:10,1215,19,,,,4496.73,0
21106030,15:54:56,15:54:56,1216,20,,,,4687.81,0
21106030,15:55:29,15:55:29,1217,21,,,,4819.55,0
21106030,15:56:04,15:56:04,1218,22,,,,4977.53,0
21106030,15:57:00,15:57:00,1219,23,,,,5218.07,
21106030,15:57:45,15:57:45,1220,24,,,,5392.8,0
21106030,16:00:19,16:00:19,1221,25,,,,5990.25,0
21106030,16:01:41,16:01:41,1222,26,,,,6297.18,0
21106030,16:02:20,16:02:20,1223,27,,,,6454.16,0
21106030,16:03:51,16:03:51,1224,28,,,,6821.06,0
21106030,16:04:28,16:04:28,1225,29,,,,6937.78,0
21106030,16:06:38,16:06:38,1226,30,,,,7400.68,0
21106030,16:07:17,16:07:17,1227,31,,,,7531.22,0
21106030,16:08:00,16:08:00,6627,32,,,,7691.41,
21106030,16:09:44,16:09:44,1229,33,,,,8021,0
21106030,16:10:54,16:10:54,10386,34,,,,8251.94,0
21106030,16:12:31,16:12:31,1232,35,,,,8554.08,0
21106030,16:13:49,16:13:49,9568,36,,,,8804.67,0
21106030,16:15:06,16:15:06,10384,37,,,,9072.79,0
21106030,16:16:12,16:16:12,1236,38,,,,9286.3,0
21106030,16:17:34,16:17:34,1237,39,,,,9510.01,0
21106030,16:18:59,16:18:59,1238,40,,,,9768.63,0
21106030,16:22:01,16:22:01,1239,41,,,,10206.57,0
21106030,16:23:00,16:23:00,8640,42,,,,10388.58,
21106030,16:24:17,16:24:17,8669,43,,,,10555.36,0
21106030,16:26:04,16:26:04,1242,44,,,,10743.25,0
21106030,16:28:08,16:28:08,1244,45,,,,11029.55,0
21106030,16:29:55,16:29:55,1245,46,,,,11270.79,0
21106030,16:31:48,16:31:48,1246,47,,,,11523.22,0
21106030,16:33:00,16:33:00,9833,48,,,,11672.98,
21106030,16:37:09,16:37:09,2658,49,,,,12325.64,0
21106030,16:38:28,16:38:28,2659,50,,,,12545.8,0
21106030,16:40:00,16:40:00,9868,51,,,,12828.32,
21106030,16:43:41,16:43:41,2660,52,,,,13079.17,0
21106030,16:47:00,16:47:00,9929,53,,,,13370.99,
21106030,16:48:00,16:48:00,2663,54,,,,13636.23,0
21106030,16:49:56,16:49:56,8983,55,,,,14133.67,0
21106030,16:51:00,16:51:00,9870,56,,,,14414.74,
21106030,16:52:54,16:52:54,2321,57,,,,14699.33,0
21106030,16:55:27,16:55:27,10027,58,,,,15067.57,0
21106030,16:57:43,16:57:43,2667,59,,,,15394.06,0
21106030,17:00:21,17:00:21,2669,60,,,,15811.33,0
21106030,17:02:21,17:02:21,2670,61,,,,16062.71,0
21106030,17:06:00,17:06:00,9944,62,,1,,16768.6,
21106040,15:37:00,15:37:00,9961,1,,,1,0,
21106040,15:38:53,15:38:53,1398,2,,,,505.11,0
21106040,15:39:33,15:39:33,6893,3,,,,720.89,0
21106040,15:40:42,15:40:42,1200,4,,,,1101.09,0
21106040,15:41:18,15:41:18,1201,5,,,,1285.84,0
21106040,15:42:15,15:42:15,1202,6,,,,1551.4,0
21106040,15:42:50,15:42:50,1203,7,,,,1738.52,0
21106040,15:44:06,15:44:06,1204,8,,,,2057.05,0
21106040,15:45:07,15:45:07,1205,9,,,,2313.67,0
21106040,15:46:02,15:46:02,1206,10,,,,2525.08,0
21106040,15:46:59,15:46:59,9590,11,,,,2729.34,0
21106040,15:48:10,15:48:10,1208,12,,,,3028.72,0
21106040,15:49:00,15:49:00,1209,13,,,,3265.01,
21106040,15:50:05,15:50:05,1210,14,,,,3499.54,0
21106040,15:50:36,15:50:36,1211,15,,,,3662.14,0
21106040,15:51:13,15:51:13,1212,16,,,,3846.33,0
21106040,15:51:49,15:51:49,1213,17,,,,3975.73,0
21106040,15:52:52,15:52:52,1214,18,,,,4182.75,0
21106040,15:54:10,15:54:10,1215,19,,,,4496.73,0
21106040,15:54:56,15:54:56,1216,20,,,,4687.81,0
21106040,15:55:29,15:55:29,1217,21,,,,4819.55,0
21106040,15:56:04,15:56:04,1218,22,,,,4977.53,0
21106040,15:57:00,15:57:00,1219,23,,,,5218.07,
21106040,15:57:45,15:57:45,1220,24,,,,5392.8,0
21106040,16:00:19,16:00:19,1221,25,,,,5990.25,0
21106040,16:01:41,16:01:41,1222,26,,,,6297.18,0
21106040,16:02:20,16:02:20,1223,27,,,,6454.16,0
21106040,16:03:51,16:03:51,1224,28,,,,6821.06,0
21106040,16:04:28,16:04:28,1225,29,,,,6937.78,0
21106040,16:06:38,16:06:38,1226,30,,,,7400.68,0
21106040,16:07:17,16:07:17,1227,31,,,,7531.22,0
21106040,16:08:00,16:08:00,6627,32,,,,7691.41,
21106040,16:09:44,16:09:44,1229,33,,,,8021,0
21106040,16:10:54,16:10:54,10386,34,,,,8251.94,0
21106040,16:12:31,16:12:31,1232,35,,,,8554.08,0
21106040,16:13:49,16:13:49,9568,36,,,,8804.67,0
21106040,16:15:06,16:15:06,10384,37,,,,9072.79,0
21106040,16:16:12,16:16:12,1236,38,,,,9286.3,0
21106040,16:17:34,16:17:34,1237,39,,,,9510.01,0
21106040,16:18:59,16:18:59,1238,40,,,,9768.63,0
21106040,16:22:01,16:22:01,1239,41,,,,10206.57,0
21106040,16:23:00,16:23:00,8640,42,,,,10388.58,
21106040,16:24:17,16:24:17,8669,43,,,,10555.36,0
21106040,16:26:04,16:26:04,1242,44,,,,10743.25,0
21106040,16:28:08,16:28:08,1244,45,,,,11029.55,0
21106040,16:29:55,16:29:55,1245,46,,,,11270.79,0
21106040,16:31:48,16:31:48,1246,47,,,,11523.22,0
21106040,16:33:00,16:33:00,9833,48,,,,11672.98,
21106040,16:37:09,16:37:09,2658,49,,,,12325.64,0
21106040,16:38:28,16:38:28,2659,50,,,,12545.8,0
21106040,16:40:00,16:40:00,9868,51,,,,12828.32,
21106040,16:43:41,16:43:41,2660,52,,,,13079.17,0
21106040,16:47:00,16:47:00,9929,53,,,,13370.99,
21106040,16:48:00,16:48:00,2663,54,,,,13636.23,0
21106040,16:49:56,16:49:56,8983,55,,,,14133.67,0
21106040,16:51:00,16:51:00,9870,56,,,,14414.74,
21106040,16:52:54,16:52:54,2321,57,,,,14699.33,0
21106040,16:55:27,16:55:27,10027,58,,,,15067.57,0
21106040,16:57:43,16:57:43,2667,59,,,,15394.06,0
21106040,17:00:21,17:00:21,2669,60,,,,15811.33,0
21106040,17:02:21,17:02:21,2670,61,,,,16062.71,0
21106040,17:06:00,17:06:00,9944,62,,1,,16768.6,
21106050,15:37:00,15:37:00,9961,1,,,1,0,
21106050,15:38:53,15:38:53,1398,2,,,,505.11,0
21106050,15:39:33,15:39:33,6893,3,,,,720.89,0
21106050,15:40:42,15:40:42,1200,4,,,,1101.09,0
21106050,15:41:18,15:41:18,1201,5,,,,1285.84,0
21106050,15:42:15,15:42:15,1202,6,,,,1551.4,0
21106050,15:42:50,15:42:50,1203,7,,,,1738.52,0
21106050,15:44:06,15:44:06,1204,8,,,,2057.05,0
21106050,15:45:07,15:45:07,1205,9,,,,2313.67,0
21106050,15:46:02,15:46:02,1206,10,,,,2525.08,0
21106050,15:46:59,15:46:59,9590,11,,,,2729.34,0
21106050,15:48:10,15:48:10,1208,12,,,,3028.72,0
21106050,15:49:00,15:49:00,1209,13,,,,3265.01,
21106050,15:50:05,15:50:05,1210,14,,,,3499.54,0
21106050,15:50:36,15:50:36,1211,15,,,,3662.14,0
21106050,15:51:13,15:51:13,1212,16,,,,3846.33,0
21106050,15:51:49,15:51:49,1213,17,,,,3975.73,0
21106050,15:52:52,15:52:52,1214,18,,,,4182.75,0
21106050,15:54:10,15:54:10,1215,19,,,,4496.73,0
21106050,15:54:56,15:54:56,1216,20,,,,4687.81,0
21106050,15:55:29,15:55:29,1217,21,,,,4819.55,0
21106050,15:56:04,15:56:04,1218,22,,,,4977.53,0
21106050,15:57:00,15:57:00,1219,23,,,,5218.07,
21106050,15:57:45,15:57:45,1220,24,,,,5392.8,0
21106050,16:00:19,16:00:19,1221,25,,,,5990.25,0
21106050,16:01:41,16:01:41,1222,26,,,,6297.18,0
21106050,16:02:20,16:02:20,1223,27,,,,6454.16,0
21106050,16:03:51,16:03:51,1224,28,,,,6821.06,0
21106050,16:04:28,16:04:28,1225,29,,,,6937.78,0
21106050,16:06:38,16:06:38,1226,30,,,,7400.68,0
21106050,16:07:17,16:07:17,1227,31,,,,7531.22,0
21106050,16:08:00,16:08:00,6627,32,,,,7691.41,
21106050,16:09:44,16:09:44,1229,33,,,,8021,0
21106050,16:10:54,16:10:54,10386,34,,,,8251.94,0
21106050,16:12:31,16:12:31,1232,35,,,,8554.08,0
21106050,16:13:49,16:13:49,9568,36,,,,8804.67,0
21106050,16:15:06,16:15:06,10384,37,,,,9072.79,0
21106050,16:16:12,16:16:12,1236,38,,,,9286.3,0
21106050,16:17:34,16:17:34,1237,39,,,,9510.01,0
21106050,16:18:59,16:18:59,1238,40,,,,9768.63,0
21106050,16:22:01,16:22:01,1239,41,,,,10206.57,0
21106050,16:23:00,16:23:00,8640,42,,,,10388.58,
21106050,16:24:17,16:24:17,8669,43,,,,10555.36,0
21106050,16:26:04,16:26:04,1242,44,,,,10743.25,0
21106050,16:28:08,16:28:08,1244,45,,,,11029.55,0
21106050,16:29:55,16:29:55,1245,46,,,,11270.79,0
21106050,16:31:48,16:31:48,1246,47,,,,11523.22,0
21106050,16:33:00,16:33:00,9833,48,,,,11672.98,
21106050,16:37:09,16:37:09,2658,49,,,,12325.64,0
21106050,16:38:28,16:38:28,2659,50,,,,12545.8,0
21106050,16:40:00,16:40:00,9868,51,,,,12828.32,
21106050,16:43:41,16:43:41,2660,52,,,,13079.17,0
21106050,16:47:00,16:47:00,9929,53,,,,13370.99,
21106050,16:48:00,16:48:00,2663,54,,,,13636.23,0
21106050,16:49:56,16:49:56,8983,55,,,,14133.67,0
21106050,16:51:00,16:51:00,9870,56,,,,14414.74,
21106050,16:52:54,16:52:54,2321,57,,,,14699.33,0
21106050,16:55:27,16:55:27,10027,58,,,,15067.57,0
21106050,16:57:43,16:57:43,2667,59,,,,15394.06,0
21106050,17:00:21,17:00:21,2669,60,,,,15811.33,0
21106050,17:02:21,17:02:21,2670,61,,,,16062.71,0
21106050,17:06:00,17:06:00,9944,62,,1,,16768.6,
21106060,15:37:00,15:37:00,9961,1,,,1,0,
21106060,15:38:53,15:38:53,1398,2,,,,505.11,0
21106060,15:39:33,15:39:33,6893,3,,,,720.89,0
21106060,15:40:42,15:40:42,1200,4,,,,1101.09,0
21106060,15:41:18,15:41:18,1201,5,,,,1285.84,0
21106060,15:42:15,15:42:15,1202,6,,,,1551.4,0
21106060,15:42:50,15:42:50,1203,7,,,,1738.52,0
21106060,15:44:06,15:44:06,1204,8,,,,2057.05,0
21106060,15:45:07,15:45:07,1205,9,,,,2313.67,0
21106060,15:46:02,15:46:02,1206,10,,,,2525.08,0
21106060,15:46:59,15:46:59,9590,11,,,,2729.34,0
21106060,15:48:10,15:48:10,1208,12,,,,3028.72,0
21106060,15:49:00,15:49:00,1209,13,,,,3265.01,
21106060,15:50:05,15:50:05,1210,14,,,,3499.54,0
21106060,15:50:36,15:50:36,1211,15,,,,3662.14,0
21106060,15:51:13,15:51:13,1212,16,,,,3846.33,0
21106060,15:51:49,15:51:49,1213,17,,,,3975.73,0
21106060,15:52:52,15:52:52,1214,18,,,,4182.75,0
21106060,15:54:10,15:54:10,1215,19,,,,4496.73,0
21106060,15:54:56,15:54:56,1216,20,,,,4687.81,0
21106060,15:55:29,15:55:29,1217,21,,,,4819.55,0
21106060,15:56:04,15:56:04,1218,22,,,,4977.53,0
21106060,15:57:00,15:57:00,1219,23,,,,5218.07,
21106060,15:57:45,15:57:45,1220,24,,,,5392.8,0
21106060,16:00:19,16:00:19,1221,25,,,,5990.25,0
21106060,16:01:41,16:01:41,1222,26,,,,6297.18,0
21106060,16:02:20,16:02:20,1223,27,,,,6454.16,0
21106060,16:03:51,16:03:51,1224,28,,,,6821.06,0
21106060,16:04:28,16:04:28,1225,29,,,,6937.78,0
21106060,16:06:38,16:06:38,1226,30,,,,7400.68,0
21106060,16:07:17,16:07:17,1227,31,,,,7531.22,0
21106060,16:08:00,16:08:00,6627,32,,,,7691.41,
21106060,16:09:44,16:09:44,1229,33,,,,8021,0
21106060,16:10:54,16:10:54,10386,34,,,,8251.94,0
21106060,16:12:31,16:12:31,1232,35,,,,8554.08,0
21106060,16:13:49,16:13:49,9568,36,,,,8804.67,0
21106060,16:15:06,16:15:06,10384,37,,,,9072.79,0
21106060,16:16:12,16:16:12,1236,38,,,,9286.3,0
21106060,16:17:34,16:17:34,1237,39,,,,9510.01,0
21106060,16:18:59,16:18:59,1238,40,,,,9768.63,0
21106060,16:22:01,16:22:01,1239,41,,,,10206.57,0
21106060,16:23:00,16:23:00,8640,42,,,,10388.58,
21106060,16:24:17,16:24:17,8669,43,,,,10555.36,0
21106060,16:26:04,16:26:04,1242,44,,,,10743.25,0
21106060,16:28:08,16:28:08,1244,45,,,,11029.55,0
21106060,16:29:55,16:29:55,1245,46,,,,11270.79,0
21106060,16:31:48,16:31:48,1246,47,,,,11523.22,0
21106060,16:33:00,16:33:00,9833,48,,,,11672.98,
21106060,16:37:09,16:37:09,2658,49,,,,12325.64,0
21106060,16:38:28,16:38:28,2659,50,,,,12545.8,0
21106060,16:40:00,16:40:00,9868,51,,,,12828.32,
21106060,16:43:41,16:43:41,2660,52,,,,13079.17,0
21106060,16:47:00,16:47:00,9929,53,,,,13370.99,
21106060,16:48:00,16:48:00,2663,54,,,,13636.23,0
21106060,16:49:56,16:49:56,8983,55,,,,14133.67,0
21106060,16:51:00,16:51:00,9870,56,,,,14414.74,
21106060,16:52:54,16:52:54,2321,57,,,,14699.33,0
21106060,16:55:27,16:55:27,10027,58,,,,15067.57,0
21106060,16:57:43,16:57:43,2667,59,,,,15394.06,0
21106060,17:00:21,17:00:21,2669,60,,,,15811.33,0
21106060,17:02:21,17:02:21,2670,61,,,,16062.71,0
21106060,17:06:00,17:06:00,9944,62,,1,,16768.6,
21106080,15:37:00,15:37:00,9961,1,,,1,0,
21106080,15:38:53,15:38:53,1398,2,,,,505.11,0
21106080,15:39:33,15:39:33,6893,3,,,,720.89,0
21106080,15:40:42,15:40:42,1200,4,,,,1101.09,0
21106080,15:41:18,15:41:18,1201,5,,,,1285.84,0
21106080,15:42:15,15:42:15,1202,6,,,,1551.4,0
21106080,15:42:50,15:42:50,1203,7,,,,1738.52,0
21106080,15:44:06,15:44:06,1204,8,,,,2057.05,0
21106080,15:45:07,15:45:07,1205,9,,,,2313.67,0
21106080,15:46:02,15:46:02,1206,10,,,,2525.08,0
21106080,15:46:59,15:46:59,9590,11,,,,2729.34,0
21106080,15:48:10,15:48:10,1208,12,,,,3028.72,0
21106080,15:49:00,15:49:00,1209,13,,,,3265.01,
21106080,15:50:05,15:50:05,1210,14,,,,3499.54,0
21106080,15:50:36,15:50:36,1211,15,,,,3662.14,0
21106080,15:51:13,15:51:13,1212,16,,,,3846.33,0
21106080,15:51:49,15:51:49,1213,17,,,,3975.73,0
21106080,15:52:52,15:52:52,1214,18,,,,4182.75,0
21106080,15:54:10,15:54:10,1215,19,,,,4496.73,0
21106080,15:54:56,15:54:56,1216,20,,,,4687.81,0
21106080,15:55:29,15:55:29,1217,21,,,,4819.55,0
21106080,15:56:04,15:56:04,1218,22,,,,4977.53,0
21106080,15:57:00,15:57:00,1219,23,,,,5218.07,
21106080,15:57:45,15:57:45,1220,24,,,,5392.8,0
21106080,16:00:19,16:00:19,1221,25,,,,5990.25,0
21106080,16:01:41,16:01:41,1222,26,,,,6297.18,0
21106080,16:02:20,16:02:20,1223,27,,,,6454.16,0
21106080,16:03:51,16:03:51,1224,28,,,,6821.06,0
21106080,16:04:28,16:04:28,1225,29,,,,6937.78,0
21106080,16:06:38,16:06:38,1226,30,,,,7400.68,0
21106080,16:07:17,16:07:17,1227,31,,,,7531.22,0
21106080,16:08:00,16:08:00,6627,32,,,,7691.41,
21106080,16:09:44,16:09:44,1229,33,,,,8021,0
21106080,16:10:54,16:10:54,10386,34,,,,8251.94,0
21106080,16:12:31,16:12:31,1232,35,,,,8554.08,0
21106080,16:13:49,16:13:49,9568,36,,,,8804.67,0
21106080,16:15:06,16:15:06,10384,37,,,,9072.79,0
21106080,16:16:12,16:16:12,1236,38,,,,9286.3,0
21106080,16:17:34,16:17:34,1237,39,,,,9510.01,0
21106080,16:18:59,16:18:59,1238,40,,,,9768.63,0
21106080,16:22:01,16:22:01,1239,41,,,,10206.57,0
21106080,16:23:00,16:23:00,8640,42,,,,10388.58,
21106080,16:24:17,16:24:17,8669,43,,,,10555.36,0
21106080,16:26:04,16:26:04,1242,44,,,,10743.25,0
21106080,16:28:08,16:28:08,1244,45,,,,11029.55,0
21106080,16:29:55,16:29:55,1245,46,,,,11270.79,0
21106080,16:31:48,16:31:48,1246,47,,,,11523.22,0
21106080,16:33:00,16:33:00,9833,48,,,,11672.98,
21106080,16:37:09,16:37:09,2658,49,,,,12325.64,0
21106080,16:38:28,16:38:28,2659,50,,,,12545.8,0
21106080,16:40:00,16:40:00,9868,51,,,,12828.32,
21106080,16:43:41,16:43:41,2660,52,,,,13079.17,0
21106080,16:47:00,16:47:00,9929,53,,,,13370.99,
21106080,16:48:00,16:48:00,2663,54,,,,13636.23,0
21106080,16:49:56,16:49:56,8983,55,,,,14133.67,0
21106080,16:51:00,16:51:00,9870,56,,,,14414.74,
21106080,16:52:54,16:52:54,2321,57,,,,14699.33,0
21106080,16:55:27,16:55:27,10027,58,,,,15067.57,0
21106080,16:57:43,16:57:43,2667,59,,,,15394.06,0
21106080,17:00:21,17:00:21,2669,60,,,,15811.33,0
21106080,17:02:21,17:02:21,2670,61,,,,16062.71,0
21106080,17:06:00,17:06:00,9944,62,,1,,16768.6,
21410090,16:25:00,16:25:00,9961,1,,,1,0,
21410090,16:26:53,16:26:53,1398,2,,,,505.11,0
21410090,16:27:33,16:27:33,6893,3,,,,720.89,0
21410090,16:28:42,16:28:42,1200,4,,,,1101.09,0
21410090,16:29:18,16:29:18,1201,5,,,,1285.84,0
21410090,16:30:15,16:30:15,1202,6,,,,1551.4,0
21410090,16:30:50,16:30:50,1203,7,,,,1738.52,0
21410090,16:32:06,16:32:06,1204,8,,,,2057.05,0
21410090,16:33:07,16:33:07,1205,9,,,,2313.67,0
21410090,16:34:02,16:34:02,1206,10,,,,2525.08,0
21410090,16:34:59,16:34:59,9590,11,,,,2729.34,0
21410090,16:36:10,16:36:10,1208,12,,,,3028.72,0
21410090,16:37:00,16:37:00,1209,13,,,,3265.01,
21410090,16:38:05,16:38:05,1210,14,,,,3499.54,0
21410090,16:38:36,16:38:36,1211,15,,,,3662.14,0
21410090,16:39:13,16:39:13,1212,16,,,,3846.33,0
21410090,16:39:49,16:39:49,1213,17,,,,3975.73,0
21410090,16:40:52,16:40:52,1214,18,,,,4182.75,0
21410090,16:42:10,16:42:10,1215,19,,,,4496.73,0
21410090,16:42:56,16:42:56,1216,20,,,,4687.81,0
21410090,16:43:29,16:43:29,1217,21,,,,4819.55,0
21410090,16:44:04,16:44:04,1218,22,,,,4977.53,0
21410090,16:45:00,16:45:00,1219,23,,,,5218.07,
21410090,16:45:37,16:45:37,1220,24,,,,5392.8,0
21410090,16:47:43,16:47:43,1221,25,,,,5990.25,0
21410090,16:48:50,16:48:50,1222,26,,,,6297.18,0
21410090,16:49:22,16:49:22,1223,27,,,,6454.16,0
21410090,16:50:36,16:50:36,1224,28,,,,6821.06,0
21410090,16:51:06,16:51:06,1225,29,,,,6937.78,0
21410090,16:52:53,16:52:53,1226,30,,,,7400.68,0
21410090,16:53:25,16:53:25,1227,31,,,,7531.22,0
21410090,16:54:00,16:54:00,6627,32,,,,7691.41,
21410090,16:55:30,16:55:30,1229,33,,,,8021,0
21410090,16:56:31,16:56:31,10386,34,,,,8251.94,0
21410090,16:57:55,16:57:55,1232,35,,,,8554.08,0
21410090,16:59:02,16:59:02,9568,36,,,,8804.67,0
21410090,17:00:09,17:00:09,10384,37,,,,9072.79,0
21410090,17:01:06,17:01:06,1236,38,,,,9286.3,0
21410090,17:02:17,17:02:17,1237,39,,,,9510.01,0
21410090,17:03:31,17:03:31,1238,40,,,,9768.63,0
21410090,17:06:09,17:06:09,1239,41,,,,10206.57,0
21410090,17:07:00,17:07:00,8640,42,,,,10388.58,
21410090,17:08:17,17:08:17,8669,43,,,,10555.36,0
21410090,17:10:04,17:10:04,1242,44,,,,10743.25,0
21410090,17:12:08,17:12:08,1244,45,,,,11029.55,0
21410090,17:13:55,17:13:55,1245,46,,,,11270.79,0
21410090,17:15:48,17:15:48,1246,47,,,,11523.22,0
21410090,17:17:00,17:17:00,9833,48,,,,11672.98,
21410090,17:22:20,17:22:20,2658,49,,,,12325.64,0
21410090,17:24:02,17:24:02,2659,50,,,,12545.8,0
21410090,17:26:00,17:26:00,9868,51,,,,12828.32,
21410090,17:27:34,17:27:34,2660,52,,,,13079.17,0
21410090,17:29:00,17:29:00,9929,53,,,,13370.99,
21410090,17:30:00,17:30:00,2663,54,,,,13636.23,0
21410090,17:31:56,17:31:56,8983,55,,,,14133.67,0
21410090,17:33:00,17:33:00,9870,56,,,,14414.74,
21410090,17:34:31,17:34:31,2321,57,,,,14699.33,0
21410090,17:36:33,17:36:33,10027,58,,,,15067.57,0
21410090,17:38:22,17:38:22,2667,59,,,,15394.06,0
21410090,17:40:29,17:40:29,2669,60,,,,15811.33,0
21410090,17:42:05,17:42:05,2670,61,,,,16062.71,0
21410090,17:45:00,17:45:00,9944,62,,1,,16768.6,
21410100,16:25:00,16:25:00,9961,1,,,1,0,
21410100,16:26:53,16:26:53,1398,2,,,,505.11,0
21410100,16:27:33,16:27:33,6893,3,,,,720.89,0
21410100,16:28:42,16:28:42,1200,4,,,,1101.09,0
21410100,16:29:18,16:29:18,1201,5,,,,1285.84,0
21410100,16:30:15,16:30:15,1202,6,,,,1551.4,0
21410100,16:30:50,16:30:50,1203,7,,,,1738.52,0
21410100,16:32:06,16:32:06,1204,8,,,,2057.05,0
21410100,16:33:07,16:33:07,1205,9,,,,2313.67,0
21410100,16:34:02,16:34:02,1206,10,,,,2525.08,0
21410100,16:34:59,16:34:59,9590,11,,,,2729.34,0
21410100,16:36:10,16:36:10,1208,12,,,,3028.72,0
21410100,16:37:00,16:37:00,1209,13,,,,3265.01,
21410100,16:38:05,16:38:05,1210,14,,,,3499.54,0
21410100,16:38:36,16:38:36,1211,15,,,,3662.14,0
21410100,16:39:13,16:39:13,1212,16,,,,3846.33,0
21410100,16:39:49,16:39:49,1213,17,,,,3975.73,0
21410100,16:40:52,16:40:52,1214,18,,,,4182.75,0
21410100,16:42:10,16:42:10,1215,19,,,,4496.73,0
21410100,16:42:56,16:42:56,1216,20,,,,4687.81,0
21410100,16:43:29,16:43:29,1217,21,,,,4819.55,0
21410100,16:44:04,16:44:04,1218,22,,,,4977.53,0
21410100,16:45:00,16:45:00,1219,23,,,,5218.07,
21410100,16:45:37,16:45:37,1220,24,,,,5392.8,0
21410100,16:47:43,16:47:43,1221,25,,,,5990.25,0
21410100,16:48:50,16:48:50,1222,26,,,,6297.18,0
21410100,16:49:22,16:49:22,1223,27,,,,6454.16,0
21410100,16:50:36,16:50:36,1224,28,,,,6821.06,0
21410100,16:51:06,16:51:06,1225,29,,,,6937.78,0
21410100,16:52:53,16:52:53,1226,30,,,,7400.68,0
21410100,16:53:25,16:53:25,1227,31,,,,7531.22,0
21410100,16:54:00,16:54:00,6627,32,,,,7691.41,
21410100,16:55:30,16:55:30,1229,33,,,,8021,0
21410100,16:56:31,16:56:31,10386,34,,,,8251.94,0
21410100,16:57:55,16:57:55,1232,35,,,,8554.08,0
21410100,16:59:02,16:59:02,9568,36,,,,8804.67,0
21410100,17:00:09,17:00:09,10384,37,,,,9072.79,0
21410100,17:01:06,17:01:06,1236,38,,,,9286.3,0
21410100,17:02:17,17:02:17,1237,39,,,,9510.01,0
21410100,17:03:31,17:03:31,1238,40,,,,9768.63,0
21410100,17:06:09,17:06:09,1239,41,,,,10206.57,0
21410100,17:07:00,17:07:00,8640,42,,,,10388.58,
21410100,17:08:17,17:08:17,8669,43,,,,10555.36,0
21410100,17:10:04,17:10:04,1242,44,,,,10743.25,0
21410100,17:12:08,17:12:08,1244,45,,,,11029.55,0
21410100,17:13:55,17:13:55,1245,46,,,,11270.79,0
21410100,17:15:48,17:15:48,1246,47,,,,11523.22,0
21410100,17:17:00,17:17:00,9833,48,,,,11672.98,
21410100,17:22:20,17:22:20,2658,49,,,,12325.64,0
21410100,17:24:02,17:24:02,2659,50,,,,12545.8,0
21410100,17:26:00,17:26:00,9868,51,,,,12828.32,
21410100,17:27:34,17:27:34,2660,52,,,,13079.17,0
21410100,17:29:00,17:29:00,9929,53,,,,13370.99,
21410100,17:30:00,17:30:00,2663,54,,,,13636.23,0
21410100,17:31:56,17:31:56,8983,55,,,,14133.67,0
21410100,17:33:00,17:33:00,9870,56,,,,14414.74,
21410100,17:34:31,17:34:31,2321,57,,,,14699.33,0
21410100,17:36:33,17:36:33,10027,58,,,,15067.57,0
21410100,17:38:22,17:38:22,2667,59,,,,15394.06,0
21410100,17:40:29,17:40:29,2669,60,,,,15811.33,0
21410100,17:42:05,17:42:05,2670,61,,,,16062.71,0
21410100,17:45:00,17:45:00,9944,62,,1,,16768.6,
21410110,16:25:00,16:25:00,9961,1,,,1,0,
21410110,16:26:53,16:26:53,1398,2,,,,505.11,0
21410110,16:27:33,16:27:33,6893,3,,,,720.89,0
21410110,16:28:42,16:28:42,1200,4,,,,1101.09,0
21410110,16:29:18,16:29:18,1201,5,,,,1285.84,0
21410110,16:30:15,16:30:15,1202,6,,,,1551.4,0
21410110,16:30:50,16:30:50,1203,7,,,,1738.52,0
21410110,16:32:06,16:32:06,1204,8,,,,2057.05,0
21410110,16:33:07,16:33:07,1205,9,,,,2313.67,0
21410110,16:34:02,16:34:02,1206,10,,,,2525.08,0
21410110,16:34:59,16:34:59,9590,11,,,,2729.34,0
21410110,16:36:10,16:36:10,1208,12,,,,3028.72,0
21410110,16:37:00,16:37:00,1209,13,,,,3265.01,
21410110,16:38:05,16:38:05,1210,14,,,,3499.54,0
21410110,16:38:36,16:38:36,1211,15,,,,3662.14,0
21410110,16:39:13,16:39:13,1212,16,,,,3846.33,0
21410110,16:39:49,16:39:49,1213,17,,,,3975.73,0
21410110,16:40:52,16:40:52,1214,18,,,,4182.75,0
21410110,16:42:10,16:42:10,1215,19,,,,4496.73,0
21410110,16:42:56,16:42:56,1216,20,,,,4687.81,0
21410110,16:43:29,16:43:29,1217,21,,,,4819.55,0
21410110,16:44:04,16:44:04,1218,22,,,,4977.53,0
21410110,16:45:00,16:45:00,1219,23,,,,5218.07,
21410110,16:45:37,16:45:37,1220,24,,,,5392.8,0
21410110,16:47:43,16:47:43,1221,25,,,,5990.25,0
21410110,16:48:50,16:48:50,1222,26,,,,6297.18,0
21410110,16:49:22,16:49:22,1223,27,,,,6454.16,0
21410110,16:50:36,16:50:36,1224,28,,,,6821.06,0
21410110,16:51:06,16:51:06,1225,29,,,,6937.78,0
21410110,16:52:53,16:52:53,1226,30,,,,7400.68,0
21410110,16:53:25,16:53:25,1227,31,,,,7531.22,0
21410110,16:54:00,16:54:00,6627,32,,,,7691.41,
21410110,16:55:30,16:55:30,1229,33,,,,8021,0
21410110,16:56:31,16:56:31,10386,34,,,,8251.94,0
21410110,16:57:55,16:57:55,1232,35,,,,8554.08,0
21410110,16:59:02,16:59:02,9568,36,,,,8804.67,0
21410110,17:00:09,17:00:09,10384,37,,,,9072.79,0
21410110,17:01:06,17:01:06,1236,38,,,,9286.3,0
21410110,17:02:17,17:02:17,1237,39,,,,9510.01,0
21410110,17:03:31,17:03:31,1238,40,,,,9768.63,0
21410110,17:06:09,17:06:09,1239,41,,,,10206.57,0
21410110,17:07:00,17:07:00,8640,42,,,,10388.58,
21410110,17:08:17,17:08:17,8669,43,,,,10555.36,0
21410110,17:10:04,17:10:04,1242,44,,,,10743.25,0
21410110,17:12:08,17:12:08,1244,45,,,,11029.55,0
21410110,17:13:55,17:13:55,1245,46,,,,11270.79,0
21410110,17:15:48,17:15:48,1246,47,,,,11523.22,0
21410110,17:17:00,17:17:00,9833,48,,,,11672.98,
21410110,17:22:20,17:22:20,2658,49,,,,12325.64,0
21410110,17:24:02,17:24:02,2659,50,,,,12545.8,0
21410110,17:26:00,17:26:00,9868,51,,,,12828.32,
21410110,17:27:34,17:27:34,2660,52,,,,13079.17,0
21410110,17:29:00,17:29:00,9929,53,,,,13370.99,
21410110,17:30:00,17:30:00,2663,54,,,,13636.23,0
21410110,17:31:56,17:31:56,8983,55,,,,14133.67,0
21410110,17:33:00,17:33:00,9870,56,,,,14414.74,
21410110,17:34:31,17:34:31,2321,57,,,,14699.33,0
21410110,17:36:33,17:36:33,10027,58,,,,15067.57,0
21410110,17:38:22,17:38:22,2667,59,,,,15394.06,0
21410110,17:40:29,17:40:29,2669,60,,,,15811.33,0
21410110,17:42:05,17:42:05,2670,61,,,,16062.71,0
21410110,17:45:00,17:45:00,9944,62,,1,,16768.6,
21410120,16:25:00,16:25:00,9961,1,,,1,0,
21410120,16:26:53,16:26:53,1398,2,,,,505.11,0
21410120,16:27:33,16:27:33,6893,3,,,,720.89,0
21410120,16:28:42,16:28:42,1200,4,,,,1101.09,0
21410120,16:29:18,16:29:18,1201,5,,,,1285.84,0
21410120,16:30:15,16:30:15,1202,6,,,,1551.4,0
21410120,16:30:50,16:30:50,1203,7,,,,1738.52,0
21410120,16:32:06,16:32:06,1204,8,,,,2057.05,0
21410120,16:33:07,16:33:07,1205,9,,,,2313.67,0
21410120,16:34:02,16:34:02,1206,10,,,,2525.08,0
21410120,16:34:59,16:34:59,9590,11,,,,2729.34,0
21410120,16:36:10,16:36:10,1208,12,,,,3028.72,0
21410120,16:37:00,16:37:00,1209,13,,,,3265.01,
21410120,16:38:05,16:38:05,1210,14,,,,3499.54,0
21410120,16:38:36,16:38:36,1211,15,,,,3662.14,0
21410120,16:39:13,16:39:13,1212,16,,,,3846.33,0
21410120,16:39:49,16:39:49,1213,17,,,,3975.73,0
21410120,16:40:52,16:40:52,1214,18,,,,4182.75,0
21410120,16:42:10,16:42:10,1215,19,,,,4496.73,0
21410120,16:42:56,16:42:56,1216,20,,,,4687.81,0
21410120,16:43:29,16:43:29,1217,21,,,,4819.55,0
21410120,16:44:04,16:44:04,1218,22,,,,4977.53,0
21410120,16:45:00,16:45:00,1219,23,,,,5218.07,
21410120,16:45:37,16:45:37,1220,24,,,,5392.8,0
21410120,16:47:43,16:47:43,1221,25,,,,5990.25,0
21410120,16:48:50,16:48:50,1222,26,,,,6297.18,0
21410120,16:49:22,16:49:22,1223,27,,,,6454.16,0
21410120,16:50:36,16:50:36,1224,28,,,,6821.06,0
21410120,16:51:06,16:51:06,1225,29,,,,6937.78,0
21410120,16:52:53,16:52:53,1226,30,,,,7400.68,0
21410120,16:53:25,16:53:25,1227,31,,,,7531.22,0
21410120,16:54:00,16:54:00,6627,32,,,,7691.41,
21410120,16:55:30,16:55:30,1229,33,,,,8021,0
21410120,16:56:31,16:56:31,10386,34,,,,8251.94,0
21410120,16:57:55,16:57:55,1232,35,,,,8554.08,0
21410120,16:59:02,16:59:02,9568,36,,,,8804.67,0
21410120,17:00:09,17:00:09,10384,37,,,,9072.79,0
21410120,17:01:06,17:01:06,1236,38,,,,9286.3,0
21410120,17:02:17,17:02:17,1237,39,,,,9510.01,0
21410120,17:03:31,17:03:31,1238,40,,,,9768.63,0
21410120,17:06:09,17:06:09,1239,41,,,,10206.57,0
21410120,17:07:00,17:07:00,8640,42,,,,10388.58,
21410120,17:08:17,17:08:17,8669,43,,,,10555.36,0
21410120,17:10:04,17:10:04,1242,44,,,,10743.25,0
21410120,17:12:08,17:12:08,1244,45,,,,11029.55,0
21410120,17:13:55,17:13:55,1245,46,,,,11270.79,0
21410120,17:15:48,17:15:48,1246,47,,,,11523.22,0
21410120,17:17:00,17:17:00,9833,48,,,,11672.98,
21410120,17:22:20,17:22:20,2658,49,,,,12325.64,0
21410120,17:24:02,17:24:02,2659,50,,,,12545.8,0
21410120,17:26:00,17:26:00,9868,51,,,,12828.32,
21410120,17:27:34,17:27:34,2660,52,,,,13079.17,0
21410120,17:29:00,17:29:00,9929,53,,,,13370.99,
21410120,17:30:00,17:30:00,2663,54,,,,13636.23,0
21410120,17:31:56,17:31:56,8983,55,,,,14133.67,0
21410120,17:33:00,17:33:00,9870,56,,,,14414.74,
21410120,17:34:31,17:34:31,2321,57,,,,14699.33,0
21410120,17:36:33,17:36:33,10027,58,,,,15067.57,0
21410120,17:38:22,17:38:22,2667,59,,,,15394.06,0
21410120,17:40:29,17:40:29,2669,60,,,,15811.33,0
21410120,17:42:05,17:42:05,2670,61,,,,16062.71,0
21410120,17:45:00,17:45:00,9944,62,,1,,16768.6,
21410130,16:25:00,16:25:00,9961,1,,,1,0,
21410130,16:26:53,16:26:53,1398,2,,,,505.11,0
21410130,16:27:33,16:27:33,6893,3,,,,720.89,0
21410130,16:28:42,16:28:42,1200,4,,,,1101.09,0
21410130,16:29:18,16:29:18,1201,5,,,,1285.84,0
21410130,16:30:15,16:30:15,1202,6,,,,1551.4,0
21410130,16:30:50,16:30:50,1203,7,,,,1738.52,0
21410130,16:32:06,16:32:06,1204,8,,,,2057.05,0
21410130,16:33:07,16:33:07,1205,9,,,,2313.67,0
21410130,16:34:02,16:34:02,1206,10,,,,2525.08,0
21410130,16:34:59,16:34:59,9590,11,,,,2729.34,0
21410130,16:36:10,16:36:10,1208,12,,,,3028.72,0
21410130,16:37:00,16:37:00,1209,13,,,,3265.01,
21410130,16:38:05,16:38:05,1210,14,,,,3499.54,0
21410130,16:38:36,16:38:36,1211,15,,,,3662.14,0
21410130,16:39:13,16:39:13,1212,16,,,,3846.33,0
21410130,16:39:49,16:39:49,1213,17,,,,3975.73,0
21410130,16:40:52,16:40:52,1214,18,,,,4182.75,0
21410130,16:42:10,16:42:10,1215,19,,,,4496.73,0
21410130,16:42:56,16:42:56,1216,20,,,,4687.81,0
21410130,16:43:29,16:43:29,1217,21,,,,4819.55,0
21410130,16:44:04,16:44:04,1218,22,,,,4977.53,0
21410130,16:45:00,16:45:00,1219,23,,,,5218.07,
21410130,16:45:37,16:45:37,1220,24,,,,5392.8,0
21410130,16:47:43,16:47:43,1221,25,,,,5990.25,0
21410130,16:48:50,16:48:50,1222,26,,,,6297.18,0
21410130,16:49:22,16:49:22,1223,27,,,,6454.16,0
21410130,16:50:36,16:50:36,1224,28,,,,6821.06,0
21410130,16:51:06,16:51:06,1225,29,,,,6937.78,0
21410130,16:52:53,16:52:53,1226,30,,,,7400.68,0
21410130,16:53:25,16:53:25,1227,31,,,,7531.22,0
21410130,16:54:00,16:54:00,6627,32,,,,7691.41,
21410130,16:55:30,16:55:30,1229,33,,,,8021,0
21410130,16:56:31,16:56:31,10386,34,,,,8251.94,0
21410130,16:57:55,16:57:55,1232,35,,,,8554.08,0
21410130,16:59:02,16:59:02,9568,36,,,,8804.67,0
21410130,17:00:09,17:00:09,10384,37,,,,9072.79,0
21410130,17:01:06,17:01:06,1236,38,,,,9286.3,0
21410130,17:02:17,17:02:17,1237,39,,,,9510.01,0
21410130,17:03:31,17:03:31,1238,40,,,,9768.63,0
21410130,17:06:09,17:06:09,1239,41,,,,10206.57,0
21410130,17:07:00,17:07:00,8640,42,,,,10388.58,
21410130,17:08:17,17:08:17,8669,43,,,,10555.36,0
21410130,17:10:04,17:10:04,1242,44,,,,10743.25,0
21410130,17:12:08,17:12:08,1244,45,,,,11029.55,0
21410130,17:13:55,17:13:55,1245,46,,,,11270.79,0
21410130,17:15:48,17:15:48,1246,47,,,,11523.22,0
21410130,17:17:00,17:17:00,9833,48,,,,11672.98,
21410130,17:22:20,17:22:20,2658,49,,,,12325.64,0
21410130,17:24:02,17:24:02,2659,50,,,,12545.8,0
21410130,17:26:00,17:26:00,9868,51,,,,12828.32,
21410130,17:27:34,17:27:34,2660,52,,,,13079.17,0
21410130,17:29:00,17:29:00,9929,53,,,,13370.99,
21410130,17:30:00,17:30:00,2663,54,,,,13636.23,0
21410130,17:31:56,17:31:56,8983,55,,,,14133.67,0
21410130,17:33:00,17:33:00,9870,56,,,,14414.74,
21410130,17:34:31,17:34:31,2321,57,,,,14699.33,0
21410130,17:36:33,17:36:33,10027,58,,,,15067.57,0
21410130,17:38:22,17:38:22,2667,59,,,,15394.06,0
21410130,17:40:29,17:40:29,2669,60,,,,15811.33,0
21410130,17:42:05,17:42:05,2670,61,,,,16062.71,0
21410130,17:45:00,17:45:00,9944,62,,1,,16768.6,
21925090,14:07:00,14:07:00,9961,1,,,1,0,
21925090,14:08:44,14:08:44,1398,2,,,,505.11,0
21925090,14:09:21,14:09:21,6893,3,,,,720.89,0
21925090,14:10:24,14:10:24,1200,4,,,,1101.09,0
21925090,14:10:56,14:10:56,1201,5,,,,1285.84,0
21925090,14:11:48,14:11:48,1202,6,,,,1551.4,0
21925090,14:12:21,14:12:21,1203,7,,,,1738.52,0
21925090,14:13:30,14:13:30,1204,8,,,,2057.05,0
21925090,14:14:27,14:14:27,1205,9,,,,2313.67,0
21925090,14:15:17,14:15:17,1206,10,,,,2525.08,0
21925090,14:16:09,14:16:09,9590,11,,,,2729.34,0
21925090,14:17:14,14:17:14,1208,12,,,,3028.72,0
21925090,14:18:00,14:18:00,1209,13,,,,3265.01,
21925090,14:18:49,14:18:49,1210,14,,,,3499.54,0
21925090,14:19:12,14:19:12,1211,15,,,,3662.14,0
21925090,14:19:40,14:19:40,1212,16,,,,3846.33,0
21925090,14:20:06,14:20:06,1213,17,,,,3975.73,0
21925090,14:20:54,14:20:54,1214,18,,,,4182.75,0
21925090,14:21:53,14:21:53,1215,19,,,,4496.73,0
21925090,14:22:27,14:22:27,1216,20,,,,4687.81,0
21925090,14:22:51,14:22:51,1217,21,,,,4819.55,0
21925090,14:23:18,14:23:18,1218,22,,,,4977.53,0
21925090,14:24:00,14:24:00,1219,23,,,,5218.07,
21925090,14:24:33,14:24:33,1220,24,,,,5392.8,0
21925090,14:26:25,14:26:25,1221,25,,,,5990.25,0
21925090,14:27:24,14:27:24,1222,26,,,,6297.18,0
21925090,14:27:53,14:27:53,1223,27,,,,6454.16,0
21925090,14:28:59,14:28:59,1224,28,,,,6821.06,0
21925090,14:29:25,14:29:25,1225,29,,,,6937.78,0
21925090,14:31:00,14:31:00,1226,30,,,,7400.68,0
21925090,14:31:29,14:31:29,1227,31,,,,7531.22,0
21925090,14:32:00,14:32:00,6627,32,,,,7691.41,
21925090,14:33:23,14:33:23,1229,33,,,,8021,0
21925090,14:34:19,14:34:19,10386,34,,,,8251.94,0
21925090,14:35:37,14:35:37,1232,35,,,,8554.08,0
21925090,14:36:39,14:36:39,9568,36,,,,8804.67,0
21925090,14:37:41,14:37:41,10384,37,,,,9072.79,0
21925090,14:38:34,14:38:34,1236,38,,,,9286.3,0
21925090,14:39:39,14:39:39,1237,39,,,,9510.01,0
21925090,14:40:47,14:40:47,1238,40,,,,9768.63,0
21925090,14:43:13,14:43:13,1239,41,,,,10206.57,0
21925090,14:44:00,14:44:00,8640,42,,,,10388.58,
21925090,14:45:32,14:45:32,8669,43,,,,10555.36,0
21925090,14:47:40,14:47:40,1242,44,,,,10743.25,0
21925090,14:50:10,14:50:10,1244,45,,,,11029.55,0
21925090,14:52:19,14:52:19,1245,46,,,,11270.79,0
21925090,14:54:34,14:54:34,1246,47,,,,11523.22,0
21925090,14:56:00,14:56:00,9833,48,,,,11672.98,
21925090,14:59:33,14:59:33,2658,49,,,,12325.64,0
21925090,15:00:41,15:00:41,2659,50,,,,12545.8,0
21925090,15:02:00,15:02:00,9868,51,,,,12828.32,
21925090,15:04:06,15:04:06,2660,52,,,,13079.17,0
21925090,15:06:00,15:06:00,9929,53,,,,13370.99,
21925090,15:07:00,15:07:00,2663,54,,,,13636.23,0
21925090,15:08:56,15:08:56,8983,55,,,,14133.67,0
21925090,15:10:00,15:10:00,9870,56,,,,14414.74,
21925090,15:11:54,15:11:54,2321,57,,,,14699.33,0
21925090,15:14:27,15:14:27,10027,58,,,,15067.57,0
21925090,15:16:43,15:16:43,2667,59,,,,15394.06,0
21925090,15:19:21,15:19:21,2669,60,,,,15811.33,0
21925090,15:21:21,15:21:21,2670,61,,,,16062.71,0
21925090,15:25:00,15:25:00,9944,62,,1,,16768.6,
21925100,14:07:00,14:07:00,9961,1,,,1,0,
21925100,14:08:44,14:08:44,1398,2,,,,505.11,0
21925100,14:09:21,14:09:21,6893,3,,,,720.89,0
21925100,14:10:24,14:10:24,1200,4,,,,1101.09,0
21925100,14:10:56,14:10:56,1201,5,,,,1285.84,0
21925100,14:11:48,14:11:48,1202,6,,,,1551.4,0
21925100,14:12:21,14:12:21,1203,7,,,,1738.52,0
21925100,14:13:30,14:13:30,1204,8,,,,2057.05,0
21925100,14:14:27,14:14:27,1205,9,,,,2313.67,0
21925100,14:15:17,14:15:17,1206,10,,,,2525.08,0
21925100,14:16:09,14:16:09,9590,11,,,,2729.34,0
21925100,14:17:14,14:17:14,1208,12,,,,3028.72,0
21925100,14:18:00,14:18:00,1209,13,,,,3265.01,
21925100,14:18:49,14:18:49,1210,14,,,,3499.54,0
21925100,14:19:12,14:19:12,1211,15,,,,3662.14,0
21925100,14:19:40,14:19:40,1212,16,,,,3846.33,0
21925100,14:20:06,14:20:06,1213,17,,,,3975.73,0
21925100,14:20:54,14:20:54,1214,18,,,,4182.75,0
21925100,14:21:53,14:21:53,1215,19,,,,4496.73,0
21925100,14:22:27,14:22:27,1216,20,,,,4687.81,0
21925100,14:22:51,14:22:51,1217,21,,,,4819.55,0
21925100,14:23:18,14:23:18,1218,22,,,,4977.53,0
21925100,14:24:00,14:24:00,1219,23,,,,5218.07,
21925100,14:24:33,14:24:33,1220,24,,,,5392.8,0
21925100,14:26:25,14:26:25,1221,25,,,,5990.25,0
21925100,14:27:24,14:27:24,1222,26,,,,6297.18,0
21925100,14:27:53,14:27:53,1223,27,,,,6454.16,0
21925100,14:28:59,14:28:59,1224,28,,,,6821.06,0
21925100,14:29:25,14:29:25,1225,29,,,,6937.78,0
21925100,14:31:00,14:31:00,1226,30,,,,7400.68,0
21925100,14:31:29,14:31:29,1227,31,,,,7531.22,0
21925100,14:32:00,14:32:00,6627,32,,,,7691.41,
21925100,14:33:23,14:33:23,1229,33,,,,8021,0
21925100,14:34:19,14:34:19,10386,34,,,,8251.94,0
21925100,14:35:37,14:35:37,1232,35,,,,8554.08,0
21925100,14:36:39,14:36:39,9568,36,,,,8804.67,0
21925100,14:37:41,14:37:41,10384,37,,,,9072.79,0
21925100,14:38:34,14:38:34,1236,38,,,,9286.3,0
21925100,14:39:39,14:39:39,1237,39,,,,9510.01,0
21925100,14:40:47,14:40:47,1238,40,,,,9768.63,0
21925100,14:43:13,14:43:13,1239,41,,,,10206.57,0
21925100,14:44:00,14:44:00,8640,42,,,,10388.58,
21925100,14:45:32,14:45:32,8669,43,,,,10555.36,0
21925100,14:47:40,14:47:40,1242,44,,,,10743.25,0
21925100,14:50:10,14:50:10,1244,45,,,,11029.55,0
21925100,14:52:19,14:52:19,1245,46,,,,11270.79,0
21925100,14:54:34,14:54:34,1246,47,,,,11523.22,0
21925100,14:56:00,14:56:00,9833,48,,,,11672.98,
21925100,14:59:33,14:59:33,2658,49,,,,12325.64,0
21925100,15:00:41,15:00:41,2659,50,,,,12545.8,0
21925100,15:02:00,15:02:00,9868,51,,,,12828.32,
21925100,15:04:06,15:04:06,2660,52,,,,13079.17,0
21925100,15:06:00,15:06:00,9929,53,,,,13370.99,
21925100,15:07:00,15:07:00,2663,54,,,,13636.23,0
21925100,15:08:56,15:08:56,8983,55,,,,14133.67,0
21925100,15:10:00,15:10:00,9870,56,,,,14414.74,
21925100,15:11:54,15:11:54,2321,57,,,,14699.33,0
21925100,15:14:27,15:14:27,10027,58,,,,15067.57,0
21925100,15:16:43,15:16:43,2667,59,,,,15394.06,0
21925100,15:19:21,15:19:21,2669,60,,,,15811.33,0
21925100,15:21:21,15:21:21,2670,61,,,,16062.71,0
21925100,15:25:00,15:25:00,9944,62,,1,,16768.6,
21925110,14:07:00,14:07:00,9961,1,,,1,0,
21925110,14:08:44,14:08:44,1398,2,,,,505.11,0
21925110,14:09:21,14:09:21,6893,3,,,,720.89,0
21925110,14:10:24,14:10:24,1200,4,,,,1101.09,0
21925110,14:10:56,14:10:56,1201,5,,,,1285.84,0
21925110,14:11:48,14:11:48,1202,6,,,,1551.4,0
21925110,14:12:21,14:12:21,1203,7,,,,1738.52,0
21925110,14:13:30,14:13:30,1204,8,,,,2057.05,0
21925110,14:14:27,14:14:27,1205,9,,,,2313.67,0
21925110,14:15:17,14:15:17,1206,10,,,,2525.08,0
21925110,14:16:09,14:16:09,9590,11,,,,2729.34,0
21925110,14:17:14,14:17:14,1208,12,,,,3028.72,0
21925110,14:18:00,14:18:00,1209,13,,,,3265.01,
21925110,14:18:49,14:18:49,1210,14,,,,3499.54,0
21925110,14:19:12,14:19:12,1211,15,,,,3662.14,0
21925110,14:19:40,14:19:40,1212,16,,,,3846.33,0
21925110,14:20:06,14:20:06,1213,17,,,,3975.73,0
21925110,14:20:54,14:20:54,1214,18,,,,4182.75,0
21925110,14:21:53,14:21:53,1215,19,,,,4496.73,0
21925110,14:22:27,14:22:27,1216,20,,,,4687.81,0
21925110,14:22:51,14:22:51,1217,21,,,,4819.55,0
21925110,14:23:18,14:23:18,1218,22,,,,4977.53,0
21925110,14:24:00,14:24:00,1219,23,,,,5218.07,
21925110,14:24:33,14:24:33,1220,24,,,,5392.8,0
21925110,14:26:25,14:26:25,1221,25,,,,5990.25,0
21925110,14:27:24,14:27:24,1222,26,,,,6297.18,0
21925110,14:27:53,14:27:53,1223,27,,,,6454.16,0
21925110,14:28:59,14:28:59,1224,28,,,,6821.06,0
21925110,14:29:25,14:29:25,1225,29,,,,6937.78,0
21925110,14:31:00,14:31:00,1226,30,,,,7400.68,0
21925110,14:31:29,14:31:29,1227,31,,,,7531.22,0
21925110,14:32:00,14:32:00,6627,32,,,,7691.41,
21925110,14:33:23,14:33:23,1229,33,,,,8021,0
21925110,14:34:19,14:34:19,10386,34,,,,8251.94,0
21925110,14:35:37,14:35:37,1232,35,,,,8554.08,0
21925110,14:36:39,14:36:39,9568,36,,,,8804.67,0
21925110,14:37:41,14:37:41,10384,37,,,,9072.79,0
21925110,14:38:34,14:38:34,1236,38,,,,9286.3,0
21925110,14:39:39,14:39:39,1237,39,,,,9510.01,0
21925110,14:40:47,14:40:47,1238,40,,,,9768.63,0
21925110,14:43:13,14:43:13,1239,41,,,,10206.57,0
21925110,14:44:00,14:44:00,8640,42,,,,10388.58,
21925110,14:45:32,14:45:32,8669,43,,,,10555.36,0
21925110,14:47:40,14:47:40,1242,44,,,,10743.25,0
21925110,14:50:10,14:50:10,1244,45,,,,11029.55,0
21925110,14:52:19,14:52:19,1245,46,,,,11270.79,0
21925110,14:54:34,14:54:34,1246,47,,,,11523.22,0
21925110,14:56:00,14:56:00,9833,48,,,,11672.98,
21925110,14:59:33,14:59:33,2658,49,,,,12325.64,0
21925110,15:00:41,15:00:41,2659,50,,,,12545.8,0
21925110,15:02:00,15:02:00,9868,51,,,,12828.32,
21925110,15:04:06,15:04:06,2660,52,,,,13079.17,0
21925110,15:06:00,15:06:00,9929,53,,,,13370.99,
21925110,15:07:00,15:07:00,2663,54,,,,13636.23,0
21925110,15:08:56,15:08:56,8983,55,,,,14133.67,0
21925110,15:10:00,15:10:00,9870,56,,,,14414.74,
21925110,15:11:54,15:11:54,2321,57,,,,14699.33,0
21925110,15:14:27,15:14:27,10027,58,,,,15067.57,0
21925110,15:16:43,15:16:43,2667,59,,,,15394.06,0
21925110,15:19:21,15:19:21,2669,60,,,,15811.33,0
21925110,15:21:21,15:21:21,2670,61,,,,16062.71,0
21925110,15:25:00,15:25:00,9944,62,,1,,16768.6,
21925120,14:07:00,14:07:00,9961,1,,,1,0,
21925120,14:08:44,14:08:44,1398,2,,,,505.11,0
21925120,14:09:21,14:09:21,6893,3,,,,720.89,0
21925120,14:10:24,14:10:24,1200,4,,,,1101.09,0
21925120,14:10:56,14:10:56,1201,5,,,,1285.84,0
21925120,14:11:48,14:11:48,1202,6,,,,1551.4,0
21925120,14:12:21,14:12:21,1203,7,,,,1738.52,0
21925120,14:13:30,14:13:30,1204,8,,,,2057.05,0
21925120,14:14:27,14:14:27,1205,9,,,,2313.67,0
21925120,14:15:17,14:15:17,1206,10,,,,2525.08,0
21925120,14:16:09,14:16:09,9590,11,,,,2729.34,0
21925120,14:17:14,14:17:14,1208,12,,,,3028.72,0
21925120,14:18:00,14:18:00,1209,13,,,,3265.01,
21925120,14:18:49,14:18:49,1210,14,,,,3499.54,0
21925120,14:19:12,14:19:12,1211,15,,,,3662.14,0
21925120,14:19:40,14:19:40,1212,16,,,,3846.33,0
21925120,14:20:06,14:20:06,1213,17,,,,3975.73,0
21925120,14:20:54,14:20:54,1214,18,,,,4182.75,0
21925120,14:21:53,14:21:53,1215,19,,,,4496.73,0
21925120,14:22:27,14:22:27,1216,20,,,,4687.81,0
21925120,14:22:51,14:22:51,1217,21,,,,4819.55,0
21925120,14:23:18,14:23:18,1218,22,,,,4977.53,0
21925120,14:24:00,14:24:00,1219,23,,,,5218.07,
21925120,14:24:33,14:24:33,1220,24,,,,5392.8,0
21925120,14:26:25,14:26:25,1221,25,,,,5990.25,0
21925120,14:27:24,14:27:24,1222,26,,,,6297.18,0
21925120,14:27:53,14:27:53,1223,27,,,,6454.16,0
21925120,14:28:59,14:28:59,1224,28,,,,6821.06,0
21925120,14:29:25,14:29:25,1225,29,,,,6937.78,0
21925120,14:31:00,14:31:00,1226,30,,,,7400.68,0
21925120,14:31:29,14:31:29,1227,31,,,,7531.22,0
21925120,14:32:00,14:32:00,6627,32,,,,7691.41,
21925120,14:33:23,14:33:23,1229,33,,,,8021,0
21925120,14:34:19,14:34:19,10386,34,,,,8251.94,0
21925120,14:35:37,14:35:37,1232,35,,,,8554.08,0
21925120,14:36:39,14:36:39,9568,36,,,,8804.67,0
21925120,14:37:41,14:37:41,10384,37,,,,9072.79,0
21925120,14:38:34,14:38:34,1236,38,,,,9286.3,0
21925120,14:39:39,14:39:39,1237,39,,,,9510.01,0
21925120,14:40:47,14:40:47,1238,40,,,,9768.63,0
21925120,14:43:13,14:43:13,1239,41,,,,10206.57,0
21925120,14:44:00,14:44:00,8640,42,,,,10388.58,
21925120,14:45:32,14:45:32,8669,43,,,,10555.36,0
21925120,14:47:40,14:47:40,1242,44,,,,10743.25,0
21925120,14:50:10,14:50:10,1244,45,,,,11029.55,0
21925120,14:52:19,14:52:19,1245,46,,,,11270.79,0
21925120,14:54:34,14:54:34,1246,47,,,,11523.22,0
21925120,14:56:00,14:56:00,9833,48,,,,11672.98,
21925120,14:59:33,14:59:33,2658,49,,,,12325.64,0
21925120,15:00:41,15:00:41,2659,50,,,,12545.8,0
21925120,15:02:00,15:02:00,9868,51,,,,12828.32,
21925120,15:04:06,15:04:06,2660,52,,,,13079.17,0
21925120,15:06:00,15:06:00,9929,53,,,,13370.99,
21925120,15:07:00,15:07:00,2663,54,,,,13636.23,0
21925120,15:08:56,15:08:56,8983,55,,,,14133.67,0
21925120,15:10:00,15:10:00,9870,56,,,,14414.74,
21925120,15:11:54,15:11:54,2321,57,,,,14699.33,0
21925120,15:14:27,15:14:27,10027,58,,,,15067.57,0
21925120,15:16:43,15:16:43,2667,59,,,,15394.06,0
21925120,15:19:21,15:19:21,2669,60,,,,15811.33,0
21925120,15:21:21,15:21:21,2670,61,,,,16062.71,0
21925120,15:25:00,15:25:00,9944,62,,1,,16768.6,
21925130,14:07:00,14:07:00,9961,1,,,1,0,
21925130,14:08:44,14:08:44,1398,2,,,,505.11,0
21925130,14:09:21,14:09:21,6893,3,,,,720.89,0
21925130,14:10:24,14:10:24,1200,4,,,,1101.09,0
21925130,14:10:56,14:10:56,1201,5,,,,1285.84,0
21925130,14:11:48,14:11:48,1202,6,,,,1551.4,0
21925130,14:12:21,14:12:21,1203,7,,,,1738.52,0
21925130,14:13:30,14:13:30,1204,8,,,,2057.05,0
21925130,14:14:27,14:14:27,1205,9,,,,2313.67,0
21925130,14:15:17,14:15:17,1206,10,,,,2525.08,0
21925130,14:16:09,14:16:09,9590,11,,,,2729.34,0
21925130,14:17:14,14:17:14,1208,12,,,,3028.72,0
21925130,14:18:00,14:18:00,1209,13,,,,3265.01,
21925130,14:18:49,14:18:49,1210,14,,,,3499.54,0
21925130,14:19:12,14:19:12,1211,15,,,,3662.14,0
21925130,14:19:40,14:19:40,1212,16,,,,3846.33,0
21925130,14:20:06,14:20:06,1213,17,,,,3975.73,0
21925130,14:20:54,14:20:54,1214,18,,,,4182.75,0
21925130,14:21:53,14:21:53,1215,19,,,,4496.73,0
21925130,14:22:27,14:22:27,1216,20,,,,4687.81,0
21925130,14:22:51,14:22:51,1217,21,,,,4819.55,0
21925130,14:23:18,14:23:18,1218,22,,,,4977.53,0
21925130,14:24:00,14:24:00,1219,23,,,,5218.07,
21925130,14:24:33,14:24:33,1220,24,,,,5392.8,0
21925130,14:26:25,14:26:25,1221,25,,,,5990.25,0
21925130,14:27:24,14:27:24,1222,26,,,,6297.18,0
21925130,14:27:53,14:27:53,1223,27,,,,6454.16,0
21925130,14:28:59,14:28:59,1224,28,,,,6821.06,0
21925130,14:29:25,14:29:25,1225,29,,,,6937.78,0
21925130,14:31:00,14:31:00,1226,30,,,,7400.68,0
21925130,14:31:29,14:31:29,1227,31,,,,7531.22,0
21925130,14:32:00,14:32:00,6627,32,,,,7691.41,
21925130,14:33:23,14:33:23,1229,33,,,,8021,0
21925130,14:34:19,14:34:19,10386,34,,,,8251.94,0
21925130,14:35:37,14:35:37,1232,35,,,,8554.08,0
21925130,14:36:39,14:36:39,9568,36,,,,8804.67,0
21925130,14:37:41,14:37:41,10384,37,,,,9072.79,0
21925130,14:38:34,14:38:34,1236,38,,,,9286.3,0
21925130,14:39:39,14:39:39,1237,39,,,,9510.01,0
21925130,14:40:47,14:40:47,1238,40,,,,9768.63,0
21925130,14:43:13,14:43:13,1239,41,,,,10206.57,0
21925130,14:44:00,14:44:00,8640,42,,,,10388.58,
21925130,14:45:32,14:45:32,8669,43,,,,10555.36,0
21925130,14:47:40,14:47:40,1242,44,,,,10743.25,0
21925130,14:50:10,14:50:10,1244,45,,,,11029.55,0
21925130,14:52:19,14:52:19,1245,46,,,,11270.79,0
21925130,14:54:34,14:54:34,1246,47,,,,11523.22,0
21925130,14:56:00,14:56:00,9833,48,,,,11672.98,
21925130,14:59:33,14:59:33,2658,49,,,,12325.64,0
21925130,15:00:41,15:00:41,2659,50,,,,12545.8,0
21925130,15:02:00,15:02:00,9868,51,,,,12828.32,
21925130,15:04:06,15:04:06,2660,52,,,,13079.17,0
21925130,15:06:00,15:06:00,9929,53,,,,13370.99,
21925130,15:07:00,15:07:00,2663,54,,,,13636.23,0
21925130,15:08:56,15:08:56,8983,55,,,,14133.67,0
21925130,15:10:00,15:10:00,9870,56,,,,14414.74,
21925130,15:11:54,15:11:54,2321,57,,,,14699.33,0
21925130,15:14:27,15:14:27,10027,58,,,,15067.57,0
21925130,15:16:43,15:16:43,2667,59,,,,15394.06,0
21925130,15:19:21,15:19:21,2669,60,,,,15811.33,0
21925130,15:21:21,15:21:21,2670,61,,,,16062.71,0
21925130,15:25:00,15:25:00,9944,62,,1,,16768.6,
21947090,09:37:00,09:37:00,9961,1,,,1,0,
21947090,09:38:34,09:38:34,1398,2,,,,505.11,0
21947090,09:39:08,09:39:08,6893,3,,,,720.89,0
21947090,09:40:05,09:40:05,1200,4,,,,1101.09,0
21947090,09:40:35,09:40:35,1201,5,,,,1285.84,0
21947090,09:41:22,09:41:22,1202,6,,,,1551.4,0
21947090,09:41:52,09:41:52,1203,7,,,,1738.52,0
21947090,09:42:55,09:42:55,1204,8,,,,2057.05,0
21947090,09:43:46,09:43:46,1205,9,,,,2313.67,0
21947090,09:44:31,09:44:31,1206,10,,,,2525.08,0
21947090,09:45:19,09:45:19,9590,11,,,,2729.34,0
21947090,09:46:18,09:46:18,1208,12,,,,3028.72,0
21947090,09:47:00,09:47:00,1209,13,,,,3265.01,
21947090,09:47:41,09:47:41,1210,14,,,,3499.54,0
21947090,09:48:00,09:48:00,1211,15,,,,3662.14,0
21947090,09:48:23,09:48:23,1212,16,,,,3846.33,0
21947090,09:48:45,09:48:45,1213,17,,,,3975.73,0
21947090,09:49:25,09:49:25,1214,18,,,,4182.75,0
21947090,09:50:14,09:50:14,1215,19,,,,4496.73,0
21947090,09:50:42,09:50:42,1216,20,,,,4687.81,0
21947090,09:51:03,09:51:03,1217,21,,,,4819.55,0
21947090,09:51:25,09:51:25,1218,22,,,,4977.53,0
21947090,09:52:00,09:52:00,1219,23,,,,5218.07,
21947090,09:52:28,09:52:28,1220,24,,,,5392.8,0
21947090,09:54:07,09:54:07,1221,25,,,,5990.25,0
21947090,09:54:59,09:54:59,1222,26,,,,6297.18,0
21947090,09:55:24,09:55:24,1223,27,,,,6454.16,0
21947090,09:56:22,09:56:22,1224,28,,,,6821.06,0
21947090,09:56:45,09:56:45,1225,29,,,,6937.78,0
21947090,09:58:07,09:58:07,1226,30,,,,7400.68,0
21947090,09:58:33,09:58:33,1227,31,,,,7531.22,0
21947090,09:59:00,09:59:00,6627,32,,,,7691.41,
21947090,10:00:16,10:00:16,1229,33,,,,8021,0
21947090,10:01:08,10:01:08,10386,34,,,,8251.94,0
21947090,10:02:19,10:02:19,1232,35,,,,8554.08,0
21947090,10:03:16,10:03:16,9568,36,,,,8804.67,0
21947090,10:04:12,10:04:12,10384,37,,,,9072.79,0
21947090,10:05:01,10:05:01,1236,38,,,,9286.3,0
21947090,10:06:01,10:06:01,1237,39,,,,9510.01,0
21947090,10:07:03,10:07:03,1238,40,,,,9768.63,0
21947090,10:09:17,10:09:17,1239,41,,,,10206.57,0
21947090,10:10:00,10:10:00,8640,42,,,,10388.58,
21947090,10:10:54,10:10:54,8669,43,,,,10555.36,0
21947090,10:12:08,10:12:08,1242,44,,,,10743.25,0
21947090,10:13:36,10:13:36,1244,45,,,,11029.55,0
21947090,10:14:51,10:14:51,1245,46,,,,11270.79,0
21947090,10:16:10,10:16:10,1246,47,,,,11523.22,0
21947090,10:17:00,10:17:00,9833,48,,,,11672.98,
21947090,10:20:33,10:20:33,2658,49,,,,12325.64,0
21947090,10:21:41,10:21:41,2659,50,,,,12545.8,0
21947090,10:23:00,10:23:00,9868,51,,,,12828.32,
21947090,10:25:06,10:25:06,2660,52,,,,13079.17,0
21947090,10:27:00,10:27:00,9929,53,,,,13370.99,
21947090,10:28:00,10:28:00,2663,54,,,,13636.23,0
21947090,10:29:56,10:29:56,8983,55,,,,14133.67,0
21947090,10:31:00,10:31:00,9870,56,,,,14414.74,
21947090,10:32:39,10:32:39,2321,57,,,,14699.33,0
21947090,10:34:51,10:34:51,10027,58,,,,15067.57,0
21947090,10:36:49,10:36:49,2667,59,,,,15394.06,0
21947090,10:39:06,10:39:06,2669,60,,,,15811.33,0
21947090,10:40:50,10:40:50,2670,61,,,,16062.71,0
21947090,10:44:00,10:44:00,9944,62,,1,,16768.6,
21947100,09:37:00,09:37:00,9961,1,,,1,0,
21947100,09:38:34,09:38:34,1398,2,,,,505.11,0
21947100,09:39:08,09:39:08,6893,3,,,,720.89,0
21947100,09:40:05,09:40:05,1200,4,,,,1101.09,0
21947100,09:40:35,09:40:35,1201,5,,,,1285.84,0
21947100,09:41:22,09:41:22,1202,6,,,,1551.4,0
21947100,09:41:52,09:41:52,1203,7,,,,1738.52,0
21947100,09:42:55,09:42:55,1204,8,,,,2057.05,0
21947100,09:43:46,09:43:46,1205,9,,,,2313.67,0
21947100,09:44:31,09:44:31,1206,10,,,,2525.08,0
21947100,09:45:19,09:45:19,9590,11,,,,2729.34,0
21947100,09:46:18,09:46:18,1208,12,,,,3028.72,0
21947100,09:47:00,09:47:00,1209,13,,,,3265.01,
21947100,09:47:41,09:47:41,1210,14,,,,3499.54,0
21947100,09:48:00,09:48:00,1211,15,,,,3662.14,0
21947100,09:48:23,09:48:23,1212,16,,,,3846.33,0
21947100,09:48:45,09:48:45,1213,17,,,,3975.73,0
21947100,09:49:25,09:49:25,1214,18,,,,4182.75,0
21947100,09:50:14,09:50:14,1215,19,,,,4496.73,0
21947100,09:50:42,09:50:42,1216,20,,,,4687.81,0
21947100,09:51:03,09:51:03,1217,21,,,,4819.55,0
21947100,09:51:25,09:51:25,1218,22,,,,4977.53,0
21947100,09:52:00,09:52:00,1219,23,,,,5218.07,
21947100,09:52:28,09:52:28,1220,24,,,,5392.8,0
21947100,09:54:07,09:54:07,1221,25,,,,5990.25,0
21947100,09:54:59,09:54:59,1222,26,,,,6297.18,0
21947100,09:55:24,09:55:24,1223,27,,,,6454.16,0
21947100,09:56:22,09:56:22,1224,28,,,,6821.06,0
21947100,09:56:45,09:56:45,1225,29,,,,6937.78,0
21947100,09:58:07,09:58:07,1226,30,,,,7400.68,0
21947100,09:58:33,09:58:33,1227,31,,,,7531.22,0
21947100,09:59:00,09:59:00,6627,32,,,,7691.41,
21947100,10:00:16,10:00:16,1229,33,,,,8021,0
21947100,10:01:08,10:01:08,10386,34,,,,8251.94,0
21947100,10:02:19,10:02:19,1232,35,,,,8554.08,0
21947100,10:03:16,10:03:16,9568,36,,,,8804.67,0
21947100,10:04:12,10:04:12,10384,37,,,,9072.79,0
21947100,10:05:01,10:05:01,1236,38,,,,9286.3,0
21947100,10:06:01,10:06:01,1237,39,,,,9510.01,0
21947100,10:07:03,10:07:03,1238,40,,,,9768.63,0
21947100,10:09:17,10:09:17,1239,41,,,,10206.57,0
21947100,10:10:00,10:10:00,8640,42,,,,10388.58,
21947100,10:10:54,10:10:54,8669,43,,,,10555.36,0
21947100,10:12:08,10:12:08,1242,44,,,,10743.25,0
21947100,10:13:36,10:13:36,1244,45,,,,11029.55,0
21947100,10:14:51,10:14:51,1245,46,,,,11270.79,0
21947100,10:16:10,10:16:10,1246,47,,,,11523.22,0
21947100,10:17:00,10:17:00,9833,48,,,,11672.98,
21947100,10:20:33,10:20:33,2658,49,,,,12325.64,0
21947100,10:21:41,10:21:41,2659,50,,,,12545.8,0
21947100,10:23:00,10:23:00,9868,51,,,,12828.32,
21947100,10:25:06,10:25:06,2660,52,,,,13079.17,0
21947100,10:27:00,10:27:00,9929,53,,,,13370.99,
21947100,10:28:00,10:28:00,2663,54,,,,13636.23,0
21947100,10:29:56,10:29:56,8983,55,,,,14133.67,0
21947100,10:31:00,10:31:00,9870,56,,,,14414.74,
21947100,10:32:39,10:32:39,2321,57,,,,14699.33,0
21947100,10:34:51,10:34:51,10027,58,,,,15067.57,0
21947100,10:36:49,10:36:49,2667,59,,,,15394.06,0
21947100,10:39:06,10:39:06,2669,60,,,,15811.33,0
21947100,10:40:50,10:40:50,2670,61,,,,16062.71,0
21947100,10:44:00,10:44:00,9944,62,,1,,16768.6,
21947110,09:37:00,09:37:00,9961,1,,,1,0,
21947110,09:38:34,09:38:34,1398,2,,,,505.11,0
21947110,09:39:08,09:39:08,6893,3,,,,720.89,0
21947110,09:40:05,09:40:05,1200,4,,,,1101.09,0
21947110,09:40:35,09:40:35,1201,5,,,,1285.84,0
21947110,09:41:22,09:41:22,1202,6,,,,1551.4,0
21947110,09:41:52,09:41:52,1203,7,,,,1738.52,0
21947110,09:42:55,09:42:55,1204,8,,,,2057.05,0
21947110,09:43:46,09:43:46,1205,9,,,,2313.67,0
21947110,09:44:31,09:44:31,1206,10,,,,2525.08,0
21947110,09:45:19,09:45:19,9590,11,,,,2729.34,0
21947110,09:46:18,09:46:18,1208,12,,,,3028.72,0
21947110,09:47:00,09:47:00,1209,13,,,,3265.01,
21947110,09:47:41,09:47:41,1210,14,,,,3499.54,0
21947110,09:48:00,09:48:00,1211,15,,,,3662.14,0
21947110,09:48:23,09:48:23,1212,16,,,,3846.33,0
21947110,09:48:45,09:48:45,1213,17,,,,3975.73,0
21947110,09:49:25,09:49:25,1214,18,,,,4182.75,0
21947110,09:50:14,09:50:14,1215,19,,,,4496.73,0
21947110,09:50:42,09:50:42,1216,20,,,,4687.81,0
21947110,09:51:03,09:51:03,1217,21,,,,4819.55,0
21947110,09:51:25,09:51:25,1218,22,,,,4977.53,0
21947110,09:52:00,09:52:00,1219,23,,,,5218.07,
21947110,09:52:28,09:52:28,1220,24,,,,5392.8,0
21947110,09:54:07,09:54:07,1221,25,,,,5990.25,0
21947110,09:54:59,09:54:59,1222,26,,,,6297.18,0
21947110,09:55:24,09:55:24,1223,27,,,,6454.16,0
21947110,09:56:22,09:56:22,1224,28,,,,6821.06,0
21947110,09:56:45,09:56:45,1225,29,,,,6937.78,0
21947110,09:58:07,09:58:07,1226,30,,,,7400.68,0
21947110,09:58:33,09:58:33,1227,31,,,,7531.22,0
21947110,09:59:00,09:59:00,6627,32,,,,7691.41,
21947110,10:00:16,10:00:16,1229,33,,,,8021,0
21947110,10:01:08,10:01:08,10386,34,,,,8251.94,0
21947110,10:02:19,10:02:19,1232,35,,,,8554.08,0
21947110,10:03:16,10:03:16,9568,36,,,,8804.67,0
21947110,10:04:12,10:04:12,10384,37,,,,9072.79,0
21947110,10:05:01,10:05:01,1236,38,,,,9286.3,0
21947110,10:06:01,10:06:01,1237,39,,,,9510.01,0
21947110,10:07:03,10:07:03,1238,40,,,,9768.63,0
21947110,10:09:17,10:09:17,1239,41,,,,10206.57,0
21947110,10:10:00,10:10:00,8640,42,,,,10388.58,
21947110,10:10:54,10:10:54,8669,43,,,,10555.36,0
21947110,10:12:08,10:12:08,1242,44,,,,10743.25,0
21947110,10:13:36,10:13:36,1244,45,,,,11029.55,0
21947110,10:14:51,10:14:51,1245,46,,,,11270.79,0
21947110,10:16:10,10:16:10,1246,47,,,,11523.22,0
21947110,10:17:00,10:17:00,9833,48,,,,11672.98,
21947110,10:20:33,10:20:33,2658,49,,,,12325.64,0
21947110,10:21:41,10:21:41,2659,50,,,,12545.8,0
21947110,10:23:00,10:23:00,9868,51,,,,12828.32,
21947110,10:25:06,10:25:06,2660,52,,,,13079.17,0
21947110,10:27:00,10:27:00,9929,53,,,,13370.99,
21947110,10:28:00,10:28:00,2663,54,,,,13636.23,0
21947110,10:29:56,10:29:56,8983,55,,,,14133.67,0
21947110,10:31:00,10:31:00,9870,56,,,,14414.74,
21947110,10:32:39,10:32:39,2321,57,,,,14699.33,0
21947110,10:34:51,10:34:51,10027,58,,,,15067.57,0
21947110,10:36:49,10:36:49,2667,59,,,,15394.06,0
21947110,10:39:06,10:39:06,2669,60,,,,15811.33,0
21947110,10:40:50,10:40:50,2670,61,,,,16062.71,0
21947110,10:44:00,10:44:00,9944,62,,1,,16768.6,
21947120,09:37:00,09:37:00,9961,1,,,1,0,
21947120,09:38:34,09:38:34,1398,2,,,,505.11,0
21947120,09:39:08,09:39:08,6893,3,,,,720.89,0
21947120,09:40:05,09:40:05,1200,4,,,,1101.09,0
21947120,09:40:35,09:40:35,1201,5,,,,1285.84,0
21947120,09:41:22,09:41:22,1202,6,,,,1551.4,0
21947120,09:41:52,09:41:52,1203,7,,,,1738.52,0
21947120,09:42:55,09:42:55,1204,8,,,,2057.05,0
21947120,09:43:46,09:43:46,1205,9,,,,2313.67,0
21947120,09:44:31,09:44:31,1206,10,,,,2525.08,0
21947120,09:45:19,09:45:19,9590,11,,,,2729.34,0
21947120,09:46:18,09:46:18,1208,12,,,,3028.72,0
21947120,09:47:00,09:47:00,1209,13,,,,3265.01,
21947120,09:47:41,09:47:41,1210,14,,,,3499.54,0
21947120,09:48:00,09:48:00,1211,15,,,,3662.14,0
21947120,09:48:23,09:48:23,1212,16,,,,3846.33,0
21947120,09:48:45,09:48:45,1213,17,,,,3975.73,0
21947120,09:49:25,09:49:25,1214,18,,,,4182.75,0
21947120,09:50:14,09:50:14,1215,19,,,,4496.73,0
21947120,09:50:42,09:50:42,1216,20,,,,4687.81,0
21947120,09:51:03,09:51:03,1217,21,,,,4819.55,0
21947120,09:51:25,09:51:25,1218,22,,,,4977.53,0
21947120,09:52:00,09:52:00,1219,23,,,,5218.07,
21947120,09:52:28,09:52:28,1220,24,,,,5392.8,0
21947120,09:54:07,09:54:07,1221,25,,,,5990.25,0
21947120,09:54:59,09:54:59,1222,26,,,,6297.18,0
21947120,09:55:24,09:55:24,1223,27,,,,6454.16,0
21947120,09:56:22,09:56:22,1224,28,,,,6821.06,0
21947120,09:56:45,09:56:45,1225,29,,,,6937.78,0
21947120,09:58:07,09:58:07,1226,30,,,,7400.68,0
21947120,09:58:33,09:58:33,1227,31,,,,7531.22,0
21947120,09:59:00,09:59:00,6627,32,,,,7691.41,
21947120,10:00:16,10:00:16,1229,33,,,,8021,0
21947120,10:01:08,10:01:08,10386,34,,,,8251.94,0
21947120,10:02:19,10:02:19,1232,35,,,,8554.08,0
21947120,10:03:16,10:03:16,9568,36,,,,8804.67,0
21947120,10:04:12,10:04:12,10384,37,,,,9072.79,0
21947120,10:05:01,10:05:01,1236,38,,,,9286.3,0
21947120,10:06:01,10:06:01,1237,39,,,,9510.01,0
21947120,10:07:03,10:07:03,1238,40,,,,9768.63,0
21947120,10:09:17,10:09:17,1239,41,,,,10206.57,0
21947120,10:10:00,10:10:00,8640,42,,,,10388.58,
21947120,10:10:54,10:10:54,8669,43,,,,10555.36,0
21947120,10:12:08,10:12:08,1242,44,,,,10743.25,0
21947120,10:13:36,10:13:36,1244,45,,,,11029.55,0
21947120,10:14:51,10:14:51,1245,46,,,,11270.79,0
21947120,10:16:10,10:16:10,1246,47,,,,11523.22,0
21947120,10:17:00,10:17:00,9833,48,,,,11672.98,
21947120,10:20:33,10:20:33,2658,49,,,,12325.64,0
21947120,10:21:41,10:21:41,2659,50,,,,12545.8,0
21947120,10:23:00,10:23:00,9868,51,,,,12828.32,
21947120,10:25:06,10:25:06,2660,52,,,,13079.17,0
21947120,10:27:00,10:27:00,9929,53,,,,13370.99,
21947120,10:28:00,10:28:00,2663,54,,,,13636.23,0
21947120,10:29:56,10:29:56,8983,55,,,,14133.67,0
21947120,10:31:00,10:31:00,9870,56,,,,14414.74,
21947120,10:32:39,10:32:39,2321,57,,,,14699.33,0
21947120,10:34:51,10:34:51,10027,58,,,,15067.57,0
21947120,10:36:49,10:36:49,2667,59,,,,15394.06,0
21947120,10:39:06,10:39:06,2669,60,,,,15811.33,0
21947120,10:40:50,10:40:50,2670,61,,,,16062.71,0
21947120,10:44:00,10:44:00,9944,62,,1,,16768.6,
21947130,09:37:00,09:37:00,9961,1,,,1,0,
21947130,09:38:34,09:38:34,1398,2,,,,505.11,0
21947130,09:39:08,09:39:08,6893,3,,,,720.89,0
21947130,09:40:05,09:40:05,1200,4,,,,1101.09,0
21947130,09:40:35,09:40:35,1201,5,,,,1285.84,0
21947130,09:41:22,09:41:22,1202,6,,,,1551.4,0
21947130,09:41:52,09:41:52,1203,7,,,,1738.52,0
21947130,09:42:55,09:42:55,1204,8,,,,2057.05,0
21947130,09:43:46,09:43:46,1205,9,,,,2313.67,0
21947130,09:44:31,09:44:31,1206,10,,,,2525.08,0
21947130,09:45:19,09:45:19,9590,11,,,,2729.34,0
21947130,09:46:18,09:46:18,1208,12,,,,3028.72,0
21947130,09:47:00,09:47:00,1209,13,,,,3265.01,
21947130,09:47:41,09:47:41,1210,14,,,,3499.54,0
21947130,09:48:00,09:48:00,1211,15,,,,3662.14,0
21947130,09:48:23,09:48:23,1212,16,,,,3846.33,0
21947130,09:48:45,09:48:45,1213,17,,,,3975.73,0
21947130,09:49:25,09:49:25,1214,18,,,,4182.75,0
21947130,09:50:14,09:50:14,1215,19,,,,4496.73,0
21947130,09:50:42,09:50:42,1216,20,,,,4687.81,0
21947130,09:51:03,09:51:03,1217,21,,,,4819.55,0
21947130,09:51:25,09:51:25,1218,22,,,,4977.53,0
21947130,09:52:00,09:52:00,1219,23,,,,5218.07,
21947130,09:52:28,09:52:28,1220,24,,,,5392.8,0
21947130,09:54:07,09:54:07,1221,25,,,,5990.25,0
21947130,09:54:59,09:54:59,1222,26,,,,6297.18,0
21947130,09:55:24,09:55:24,1223,27,,,,6454.16,0
21947130,09:56:22,09:56:22,1224,28,,,,6821.06,0
21947130,09:56:45,09:56:45,1225,29,,,,6937.78,0
21947130,09:58:07,09:58:07,1226,30,,,,7400.68,0
21947130,09:58:33,09:58:33,1227,31,,,,7531.22,0
21947130,09:59:00,09:59:00,6627,32,,,,7691.41,
21947130,10:00:16,10:00:16,1229,33,,,,8021,0
21947130,10:01:08,10:01:08,10386,34,,,,8251.94,0
21947130,10:02:19,10:02:19,1232,35,,,,8554.08,0
21947130,10:03:16,10:03:16,9568,36,,,,8804.67,0
21947130,10:04:12,10:04:12,10384,37,,,,9072.79,0
21947130,10:05:01,10:05:01,1236,38,,,,9286.3,0
21947130,10:06:01,10:06:01,1237,39,,,,9510.01,0
21947130,10:07:03,10:07:03,1238,40,,,,9768.63,0
21947130,10:09:17,10:09:17,1239,41,,,,10206.57,0
21947130,10:10:00,10:10:00,8640,42,,,,10388.58,
21947130,10:10:54,10:10:54,8669,43,,,,10555.36,0
21947130,10:12:08,10:12:08,1242,44,,,,10743.25,0
21947130,10:13:36,10:13:36,1244,45,,,,11029.55,0
21947130,10:14:51,10:14:51,1245,46,,,,11270.79,0
21947130,10:16:10,10:16:10,1246,47,,,,11523.22,0
21947130,10:17:00,10:17:00,9833,48,,,,11672.98,
21947130,10:20:33,10:20:33,2658,49,,,,12325.64,0
21947130,10:21:41,10:21:41,2659,50,,,,12545.8,0
21947130,10:23:00,10:23:00,9868,51,,,,12828.32,
21947130,10:25:06,10:25:06,2660,52,,,,13079.17,0
21947130,10:27:00,10:27:00,9929,53,,,,13370.99,
21947130,10:28:00,10:28:00,2663,54,,,,13636.23,0
21947130,10:29:56,10:29:56,8983,55,,,,14133.67,0
21947130,10:31:00,10:31:00,9870,56,,,,14414.74,
21947130,10:32:39,10:32:39,2321,57,,,,14699.33,0
21947130,10:34:51,10:34:51,10027,58,,,,15067.57,0
21947130,10:36:49,10:36:49,2667,59,,,,15394.06,0
21947130,10:39:06,10:39:06,2669,60,,,,15811.33,0
21947130,10:40:50,10:40:50,2670,61,,,,16062.71,0
21947130,10:44:00,10:44:00,9944,62,,1,,16768.6,
22279090,14:52:00,14:52:00,9961,1,,,1,0,
22279090,14:53:44,14:53:44,1398,2,,,,505.11,0
22279090,14:54:21,14:54:21,6893,3,,,,720.89,0
22279090,14:55:24,14:55:24,1200,4,,,,1101.09,0
22279090,14:55:56,14:55:56,1201,5,,,,1285.84,0
22279090,14:56:48,14:56:48,1202,6,,,,1551.4,0
22279090,14:57:21,14:57:21,1203,7,,,,1738.52,0
22279090,14:58:30,14:58:30,1204,8,,,,2057.05,0
22279090,14:59:27,14:59:27,1205,9,,,,2313.67,0
22279090,15:00:17,15:00:17,1206,10,,,,2525.08,0
22279090,15:01:09,15:01:09,9590,11,,,,2729.34,0
22279090,15:02:14,15:02:14,1208,12,,,,3028.72,0
22279090,15:03:00,15:03:00,1209,13,,,,3265.01,
22279090,15:03:49,15:03:49,1210,14,,,,3499.54,0
22279090,15:04:12,15:04:12,1211,15,,,,3662.14,0
22279090,15:04:40,15:04:40,1212,16,,,,3846.33,0
22279090,15:05:06,15:05:06,1213,17,,,,3975.73,0
22279090,15:05:54,15:05:54,1214,18,,,,4182.75,0
22279090,15:06:53,15:06:53,1215,19,,,,4496.73,0
22279090,15:07:27,15:07:27,1216,20,,,,4687.81,0
22279090,15:07:51,15:07:51,1217,21,,,,4819.55,0
22279090,15:08:18,15:08:18,1218,22,,,,4977.53,0
22279090,15:09:00,15:09:00,1219,23,,,,5218.07,
22279090,15:09:45,15:09:45,1220,24,,,,5392.8,0
22279090,15:12:19,15:12:19,1221,25,,,,5990.25,0
22279090,15:13:41,15:13:41,1222,26,,,,6297.18,0
22279090,15:14:20,15:14:20,1223,27,,,,6454.16,0
22279090,15:15:51,15:15:51,1224,28,,,,6821.06,0
22279090,15:16:28,15:16:28,1225,29,,,,6937.78,0
22279090,15:18:38,15:18:38,1226,30,,,,7400.68,0
22279090,15:19:17,15:19:17,1227,31,,,,7531.22,0
22279090,15:20:00,15:20:00,6627,32,,,,7691.41,
22279090,15:21:37,15:21:37,1229,33,,,,8021,0
22279090,15:22:42,15:22:42,10386,34,,,,8251.94,0
22279090,15:24:13,15:24:13,1232,35,,,,8554.08,0
22279090,15:25:25,15:25:25,9568,36,,,,8804.67,0
22279090,15:26:38,15:26:38,10384,37,,,,9072.79,0
22279090,15:27:39,15:27:39,1236,38,,,,9286.3,0
22279090,15:28:55,15:28:55,1237,39,,,,9510.01,0
22279090,15:30:15,15:30:15,1238,40,,,,9768.63,0
22279090,15:33:05,15:33:05,1239,41,,,,10206.57,0
22279090,15:34:00,15:34:00,8640,42,,,,10388.58,
22279090,15:35:32,15:35:32,8669,43,,,,10555.36,0
22279090,15:37:40,15:37:40,1242,44,,,,10743.25,0
22279090,15:40:10,15:40:10,1244,45,,,,11029.55,0
22279090,15:42:19,15:42:19,1245,46,,,,11270.79,0
22279090,15:44:34,15:44:34,1246,47,,,,11523.22,0
22279090,15:46:00,15:46:00,9833,48,,,,11672.98,
22279090,15:50:09,15:50:09,2658,49,,,,12325.64,0
22279090,15:51:28,15:51:28,2659,50,,,,12545.8,0
22279090,15:53:00,15:53:00,9868,51,,,,12828.32,
22279090,15:55:06,15:55:06,2660,52,,,,13079.17,0
22279090,15:57:00,15:57:00,9929,53,,,,13370.99,
22279090,15:58:00,15:58:00,2663,54,,,,13636.23,0
22279090,15:59:56,15:59:56,8983,55,,,,14133.67,0
22279090,16:01:00,16:01:00,9870,56,,,,14414.74,
22279090,16:02:54,16:02:54,2321,57,,,,14699.33,0
22279090,16:05:27,16:05:27,10027,58,,,,15067.57,0
22279090,16:07:43,16:07:43,2667,59,,,,15394.06,0
22279090,16:10:21,16:10:21,2669,60,,,,15811.33,0
22279090,16:12:21,16:12:21,2670,61,,,,16062.71,0
22279090,16:16:00,16:16:00,9944,62,,1,,16768.6,
22279100,14:52:00,14:52:00,9961,1,,,1,0,
22279100,14:53:44,14:53:44,1398,2,,,,505.11,0
22279100,14:54:21,14:54:21,6893,3,,,,720.89,0
22279100,14:55:24,14:55:24,1200,4,,,,1101.09,0
22279100,14:55:56,14:55:56,1201,5,,,,1285.84,0
22279100,14:56:48,14:56:48,1202,6,,,,1551.4,0
22279100,14:57:21,14:57:21,1203,7,,,,1738.52,0
22279100,14:58:30,14:58:30,1204,8,,,,2057.05,0
22279100,14:59:27,14:59:27,1205,9,,,,2313.67,0
22279100,15:00:17,15:00:17,1206,10,,,,2525.08,0
22279100,15:01:09,15:01:09,9590,11,,,,2729.34,0
22279100,15:02:14,15:02:14,1208,12,,,,3028.72,0
22279100,15:03:00,15:03:00,1209,13,,,,3265.01,
22279100,15:03:49,15:03:49,1210,14,,,,3499.54,0
22279100,15:04:12,15:04:12,1211,15,,,,3662.14,0
22279100,15:04:40,15:04:40,1212,16,,,,3846.33,0
22279100,15:05:06,15:05:06,1213,17,,,,3975.73,0
22279100,15:05:54,15:05:54,1214,18,,,,4182.75,0
22279100,15:06:53,15:06:53,1215,19,,,,4496.73,0
22279100,15:07:27,15:07:27,1216,20,,,,4687.81,0
22279100,15:07:51,15:07:51,1217,21,,,,4819.55,0
22279100,15:08:18,15:08:18,1218,22,,,,4977.53,0
22279100,15:09:00,15:09:00,1219,23,,,,5218.07,
22279100,15:09:45,15:09:45,1220,24,,,,5392.8,0
22279100,15:12:19,15:12:19,1221,25,,,,5990.25,0
22279100,15:13:41,15:13:41,1222,26,,,,6297.18,0
22279100,15:14:20,15:14:20,1223,27,,,,6454.16,0
22279100,15:15:51,15:15:51,1224,28,,,,6821.06,0
22279100,15:16:28,15:16:28,1225,29,,,,6937.78,0
22279100,15:18:38,15:18:38,1226,30,,,,7400.68,0
22279100,15:19:17,15:19:17,1227,31,,,,7531.22,0
22279100,15:20:00,15:20:00,6627,32,,,,7691.41,
22279100,15:21:37,15:21:37,1229,33,,,,8021,0
22279100,15:22:42,15:22:42,10386,34,,,,8251.94,0
22279100,15:24:13,15:24:13,1232,35,,,,8554.08,0
22279100,15:25:25,15:25:25,9568,36,,,,8804.67,0
22279100,15:26:38,15:26:38,10384,37,,,,9072.79,0
22279100,15:27:39,15:27:39,1236,38,,,,9286.3,0
22279100,15:28:55,15:28:55,1237,39,,,,9510.01,0
22279100,15:30:15,15:30:15,1238,40,,,,9768.63,0
22279100,15:33:05,15:33:05,1239,41,,,,10206.57,0
22279100,15:34:00,15:34:00,8640,42,,,,10388.58,
22279100,15:35:32,15:35:32,8669,43,,,,10555.36,0
22279100,15:37:40,15:37:40,1242,44,,,,10743.25,0
22279100,15:40:10,15:40:10,1244,45,,,,11029.55,0
22279100,15:42:19,15:42:19,1245,46,,,,11270.79,0
22279100,15:44:34,15:44:34,1246,47,,,,11523.22,0
22279100,15:46:00,15:46:00,9833,48,,,,11672.98,
22279100,15:50:09,15:50:09,2658,49,,,,12325.64,0
22279100,15:51:28,15:51:28,2659,50,,,,12545.8,0
22279100,15:53:00,15:53:00,9868,51,,,,12828.32,
22279100,15:55:06,15:55:06,2660,52,,,,13079.17,0
22279100,15:57:00,15:57:00,9929,53,,,,13370.99,
22279100,15:58:00,15:58:00,2663,54,,,,13636.23,0
22279100,15:59:56,15:59:56,8983,55,,,,14133.67,0
22279100,16:01:00,16:01:00,9870,56,,,,14414.74,
22279100,16:02:54,16:02:54,2321,57,,,,14699.33,0
22279100,16:05:27,16:05:27,10027,58,,,,15067.57,0
22279100,16:07:43,16:07:43,2667,59,,,,15394.06,0
22279100,16:10:21,16:10:21,2669,60,,,,15811.33,0
22279100,16:12:21,16:12:21,2670,61,,,,16062.71,0
22279100,16:16:00,16:16:00,9944,62,,1,,16768.6,
22279110,14:52:00,14:52:00,9961,1,,,1,0,
22279110,14:53:44,14:53:44,1398,2,,,,505.11,0
22279110,14:54:21,14:54:21,6893,3,,,,720.89,0
22279110,14:55:24,14:55:24,1200,4,,,,1101.09,0
22279110,14:55:56,14:55:56,1201,5,,,,1285.84,0
22279110,14:56:48,14:56:48,1202,6,,,,1551.4,0
22279110,14:57:21,14:57:21,1203,7,,,,1738.52,0
22279110,14:58:30,14:58:30,1204,8,,,,2057.05,0
22279110,14:59:27,14:59:27,1205,9,,,,2313.67,0
22279110,15:00:17,15:00:17,1206,10,,,,2525.08,0
22279110,15:01:09,15:01:09,9590,11,,,,2729.34,0
22279110,15:02:14,15:02:14,1208,12,,,,3028.72,0
22279110,15:03:00,15:03:00,1209,13,,,,3265.01,
22279110,15:03:49,15:03:49,1210,14,,,,3499.54,0
22279110,15:04:12,15:04:12,1211,15,,,,3662.14,0
22279110,15:04:40,15:04:40,1212,16,,,,3846.33,0
22279110,15:05:06,15:05:06,1213,17,,,,3975.73,0
22279110,15:05:54,15:05:54,1214,18,,,,4182.75,0
22279110,15:06:53,15:06:53,1215,19,,,,4496.73,0
22279110,15:07:27,15:07:27,1216,20,,,,4687.81,0
22279110,15:07:51,15:07:51,1217,21,,,,4819.55,0
22279110,15:08:18,15:08:18,1218,22,,,,4977.53,0
22279110,15:09:00,15:09:00,1219,23,,,,5218.07,
22279110,15:09:45,15:09:45,1220,24,,,,5392.8,0
22279110,15:12:19,15:12:19,1221,25,,,,5990.25,0
22279110,15:13:41,15:13:41,1222,26,,,,6297.18,0
22279110,15:14:20,15:14:20,1223,27,,,,6454.16,0
22279110,15:15:51,15:15:51,1224,28,,,,6821.06,0
22279110,15:16:28,15:16:28,1225,29,,,,6937.78,0
22279110,15:18:38,15:18:38,1226,30,,,,7400.68,0
22279110,15:19:17,15:19:17,1227,31,,,,7531.22,0
22279110,15:20:00,15:20:00,6627,32,,,,7691.41,
22279110,15:21:37,15:21:37,1229,33,,,,8021,0
22279110,15:22:42,15:22:42,10386,34,,,,8251.94,0
22279110,15:24:13,15:24:13,1232,35,,,,8554.08,0
22279110,15:25:25,15:25:25,9568,36,,,,8804.67,0
22279110,15:26:38,15:26:38,10384,37,,,,9072.79,0
22279110,15:27:39,15:27:39,1236,38,,,,9286.3,0
22279110,15:28:55,15:28:55,1237,39,,,,9510.01,0
22279110,15:30:15,15:30:15,1238,40,,,,9768.63,0
22279110,15:33:05,15:33:05,1239,41,,,,10206.57,0
22279110,15:34:00,15:34:00,8640,42,,,,10388.58,
22279110,15:35:32,15:35:32,8669,43,,,,10555.36,0
22279110,15:37:40,15:37:40,1242,44,,,,10743.25,0
22279110,15:40:10,15:40:10,1244,45,,,,11029.55,0
22279110,15:42:19,15:42:19,1245,46,,,,11270.79,0
22279110,15:44:34,15:44:34,1246,47,,,,11523.22,0
22279110,15:46:00,15:46:00,9833,48,,,,11672.98,
22279110,15:50:09,15:50:09,2658,49,,,,12325.64,0
22279110,15:51:28,15:51:28,2659,50,,,,12545.8,0
22279110,15:53:00,15:53:00,9868,51,,,,12828.32,
22279110,15:55:06,15:55:06,2660,52,,,,13079.17,0
22279110,15:57:00,15:57:00,9929,53,,,,13370.99,
22279110,15:58:00,15:58:00,2663,54,,,,13636.23,0
22279110,15:59:56,15:59:56,8983,55,,,,14133.67,0
22279110,16:01:00,16:01:00,9870,56,,,,14414.74,
22279110,16:02:54,16:02:54,2321,57,,,,14699.33,0
22279110,16:05:27,16:05:27,10027,58,,,,15067.57,0
22279110,16:07:43,16:07:43,2667,59,,,,15394.06,0
22279110,16:10:21,16:10:21,2669,60,,,,15811.33,0
22279110,16:12:21,16:12:21,2670,61,,,,16062.71,0
22279110,16:16:00,16:16:00,9944,62,,1,,16768.6,
22279120,14:52:00,14:52:00,9961,1,,,1,0,
22279120,14:53:44,14:53:44,1398,2,,,,505.11,0
22279120,14:54:21,14:54:21,6893,3,,,,720.89,0
22279120,14:55:24,14:55:24,1200,4,,,,1101.09,0
22279120,14:55:56,14:55:56,1201,5,,,,1285.84,0
22279120,14:56:48,14:56:48,1202,6,,,,1551.4,0
22279120,14:57:21,14:57:21,1203,7,,,,1738.52,0
22279120,14:58:30,14:58:30,1204,8,,,,2057.05,0
22279120,14:59:27,14:59:27,1205,9,,,,2313.67,0
22279120,15:00:17,15:00:17,1206,10,,,,2525.08,0
22279120,15:01:09,15:01:09,9590,11,,,,2729.34,0
22279120,15:02:14,15:02:14,1208,12,,,,3028.72,0
22279120,15:03:00,15:03:00,1209,13,,,,3265.01,
22279120,15:03:49,15:03:49,1210,14,,,,3499.54,0
22279120,15:04:12,15:04:12,1211,15,,,,3662.14,0
22279120,15:04:40,15:04:40,1212,16,,,,3846.33,0
22279120,15:05:06,15:05:06,1213,17,,,,3975.73,0
22279120,15:05:54,15:05:54,1214,18,,,,4182.75,0
22279120,15:06:53,15:06:53,1215,19,,,,4496.73,0
22279120,15:07:27,15:07:27,1216,20,,,,4687.81,0
22279120,15:07:51,15:07:51,1217,21,,,,4819.55,0
22279120,15:08:18,15:08:18,1218,22,,,,4977.53,0
22279120,15:09:00,15:09:00,1219,23,,,,5218.07,
22279120,15:09:45,15:09:45,1220,24,,,,5392.8,0
22279120,15:12:19,15:12:19,1221,25,,,,5990.25,0
22279120,15:13:41,15:13:41,1222,26,,,,6297.18,0
22279120,15:14:20,15:14:20,1223,27,,,,6454.16,0
22279120,15:15:51,15:15:51,1224,28,,,,6821.06,0
22279120,15:16:28,15:16:28,1225,29,,,,6937.78,0
22279120,15:18:38,15:18:38,1226,30,,,,7400.68,0
22279120,15:19:17,15:19:17,1227,31,,,,7531.22,0
22279120,15:20:00,15:20:00,6627,32,,,,7691.41,
22279120,15:21:37,15:21:37,1229,33,,,,8021,0
22279120,15:22:42,15:22:42,10386,34,,,,8251.94,0
22279120,15:24:13,15:24:13,1232,35,,,,8554.08,0
22279120,15:25:25,15:25:25,9568,36,,,,8804.67,0
22279120,15:26:38,15:26:38,10384,37,,,,9072.79,0
22279120,15:27:39,15:27:39,1236,38,,,,9286.3,0
22279120,15:28:55,15:28:55,1237,39,,,,9510.01,0
22279120,15:30:15,15:30:15,1238,40,,,,9768.63,0
22279120,15:33:05,15:33:05,1239,41,,,,10206.57,0
22279120,15:34:00,15:34:00,8640,42,,,,10388.58,
22279120,15:35:32,15:35:32,8669,43,,,,10555.36,0
22279120,15:37:40,15:37:40,1242,44,,,,10743.25,0
22279120,15:40:10,15:40:10,1244,45,,,,11029.55,0
22279120,15:42:19,15:42:19,1245,46,,,,11270.79,0
22279120,15:44:34,15:44:34,1246,47,,,,11523.22,0
22279120,15:46:00,15:46:00,9833,48,,,,11672.98,
22279120,15:50:09,15:50:09,2658,49,,,,12325.64,0
22279120,15:51:28,15:51:28,2659,50,,,,12545.8,0
22279120,15:53:00,15:53:00,9868,51,,,,12828.32,
22279120,15:55:06,15:55:06,2660,52,,,,13079.17,0
22279120,15:57:00,15:57:00,9929,53,,,,13370.99,
22279120,15:58:00,15:58:00,2663,54,,,,13636.23,0
22279120,15:59:56,15:59:56,8983,55,,,,14133.67,0
22279120,16:01:00,16:01:00,9870,56,,,,14414.74,
22279120,16:02:54,16:02:54,2321,57,,,,14699.33,0
22279120,16:05:27,16:05:27,10027,58,,,,15067.57,0
22279120,16:07:43,16:07:43,2667,59,,,,15394.06,0
22279120,16:10:21,16:10:21,2669,60,,,,15811.33,0
22279120,16:12:21,16:12:21,2670,61,,,,16062.71,0
22279120,16:16:00,16:16:00,9944,62,,1,,16768.6,
22279130,14:52:00,14:52:00,9961,1,,,1,0,
22279130,14:53:44,14:53:44,1398,2,,,,505.11,0
22279130,14:54:21,14:54:21,6893,3,,,,720.89,0
22279130,14:55:24,14:55:24,1200,4,,,,1101.09,0
22279130,14:55:56,14:55:56,1201,5,,,,1285.84,0
22279130,14:56:48,14:56:48,1202,6,,,,1551.4,0
22279130,14:57:21,14:57:21,1203,7,,,,1738.52,0
22279130,14:58:30,14:58:30,1204,8,,,,2057.05,0
22279130,14:59:27,14:59:27,1205,9,,,,2313.67,0
22279130,15:00:17,15:00:17,1206,10,,,,2525.08,0
22279130,15:01:09,15:01:09,9590,11,,,,2729.34,0
22279130,15:02:14,15:02:14,1208,12,,,,3028.72,0
22279130,15:03:00,15:03:00,1209,13,,,,3265.01,
22279130,15:03:49,15:03:49,1210,14,,,,3499.54,0
22279130,15:04:12,15:04:12,1211,15,,,,3662.14,0
22279130,15:04:40,15:04:40,1212,16,,,,3846.33,0
22279130,15:05:06,15:05:06,1213,17,,,,3975.73,0
22279130,15:05:54,15:05:54,1214,18,,,,4182.75,0
22279130,15:06:53,15:06:53,1215,19,,,,4496.73,0
22279130,15:07:27,15:07:27,1216,20,,,,4687.81,0
22279130,15:07:51,15:07:51,1217,21,,,,4819.55,0
22279130,15:08:18,15:08:18,1218,22,,,,4977.53,0
22279130,15:09:00,15:09:00,1219,23,,,,5218.07,
22279130,15:09:45,15:09:45,1220,24,,,,5392.8,0
22279130,15:12:19,15:12:19,1221,25,,,,5990.25,0
22279130,15:13:41,15:13:41,1222,26,,,,6297.18,0
22279130,15:14:20,15:14:20,1223,27,,,,6454.16,0
22279130,15:15:51,15:15:51,1224,28,,,,6821.06,0
22279130,15:16:28,15:16:28,1225,29,,,,6937.78,0
22279130,15:18:38,15:18:38,1226,30,,,,7400.68,0
22279130,15:19:17,15:19:17,1227,31,,,,7531.22,0
22279130,15:20:00,15:20:00,6627,32,,,,7691.41,
22279130,15:21:37,15:21:37,1229,33,,,,8021,0
22279130,15:22:42,15:22:42,10386,34,,,,8251.94,0
22279130,15:24:13,15:24:13,1232,35,,,,8554.08,0
22279130,15:25:25,15:25:25,9568,36,,,,8804.67,0
22279130,15:26:38,15:26:38,10384,37,,,,9072.79,0
22279130,15:27:39,15:27:39,1236,38,,,,9286.3,0
22279130,15:28:55,15:28:55,1237,39,,,,9510.01,0
22279130,15:30:15,15:30:15,1238,40,,,,9768.63,0
22279130,15:33:05,15:33:05,1239,41,,,,10206.57,0
22279130,15:34:00,15:34:00,8640,42,,,,10388.58,
22279130,15:35:32,15:35:32,8669,43,,,,10555.36,0
22279130,15:37:40,15:37:40,1242,44,,,,10743.25,0
22279130,15:40:10,15:40:10,1244,45,,,,11029.55,0
22279130,15:42:19,15:42:19,1245,46,,,,11270.79,0
22279130,15:44:34,15:44:34,1246,47,,,,11523.22,0
22279130,15:46:00,15:46:00,9833,48,,,,11672.98,
22279130,15:50:09,15:50:09,2658,49,,,,12325.64,0
22279130,15:51:28,15:51:28,2659,50,,,,12545.8,0
22279130,15:53:00,15:53:00,9868,51,,,,12828.32,
22279130,15:55:06,15:55:06,2660,52,,,,13079.17,0
22279130,15:57:00,15:57:00,9929,53,,,,13370.99,
22279130,15:58:00,15:58:00,2663,54,,,,13636.23,0
22279130,15:59:56,15:59:56,8983,55,,,,14133.67,0
22279130,16:01:00,16:01:00,9870,56,,,,14414.74,
22279130,16:02:54,16:02:54,2321,57,,,,14699.33,0
22279130,16:05:27,16:05:27,10027,58,,,,15067.57,0
22279130,16:07:43,16:07:43,2667,59,,,,15394.06,0
22279130,16:10:21,16:10:21,2669,60,,,,15811.33,0
22279130,16:12:21,16:12:21,2670,61,,,,16062.71,0
22279130,16:16:00,16:16:00,9944,62,,1,,16768.6,
22633010,15:18:00,15:18:00,9961,1,,,1,0,
22633010,15:19:25,15:19:25,1398,2,,,,505.11,0
22633010,15:19:55,15:19:55,6893,3,,,,720.89,0
22633010,15:20:46,15:20:46,1200,4,,,,1101.09,0
22633010,15:21:13,15:21:13,1201,5,,,,1285.84,0
22633010,15:21:56,15:21:56,1202,6,,,,1551.4,0
22633010,15:22:22,15:22:22,1203,7,,,,1738.52,0
22633010,15:23:19,15:23:19,1204,8,,,,2057.05,0
22633010,15:24:05,15:24:05,1205,9,,,,2313.67,0
22633010,15:24:46,15:24:46,1206,10,,,,2525.08,0
22633010,15:25:29,15:25:29,9590,11,,,,2729.34,0
22633010,15:26:22,15:26:22,1208,12,,,,3028.72,0
22633010,15:27:00,15:27:00,1209,13,,,,3265.01,
22633010,15:27:32,15:27:32,1210,14,,,,3499.54,0
22633010,15:27:48,15:27:48,1211,15,,,,3662.14,0
22633010,15:28:06,15:28:06,1212,16,,,,3846.33,0
22633010,15:28:24,15:28:24,1213,17,,,,3975.73,0
22633010,15:28:56,15:28:56,1214,18,,,,4182.75,0
22633010,15:29:35,15:29:35,1215,19,,,,4496.73,0
22633010,15:29:58,15:29:58,1216,20,,,,4687.81,0
22633010,15:30:14,15:30:14,1217,21,,,,4819.55,0
22633010,15:30:32,15:30:32,1218,22,,,,4977.53,0
22633010,15:31:00,15:31:00,1219,23,,,,5218.07,
22633010,15:31:20,15:31:20,1220,24,,,,5392.8,0
22633010,15:32:30,15:32:30,1221,25,,,,5990.25,0
22633010,15:33:07,15:33:07,1222,26,,,,6297.18,0
22633010,15:33:25,15:33:25,1223,27,,,,6454.16,0
22633010,15:34:07,15:34:07,1224,28,,,,6821.06,0
22633010,15:34:23,15:34:23,1225,29,,,,6937.78,0
22633010,15:35:22,15:35:22,1226,30,,,,7400.68,0
22633010,15:35:40,15:35:40,1227,31,,,,7531.22,0
22633010,15:36:00,15:36:00,6627,32,,,,7691.41,
22633010,15:37:02,15:37:02,1229,33,,,,8021,0
22633010,15:37:44,15:37:44,10386,34,,,,8251.94,0
22633010,15:38:42,15:38:42,1232,35,,,,8554.08,0
22633010,15:39:29,15:39:29,9568,36,,,,8804.67,0
22633010,15:40:16,15:40:16,10384,37,,,,9072.79,0
22633010,15:40:55,15:40:55,1236,38,,,,9286.3,0
22633010,15:41:44,15:41:44,1237,39,,,,9510.01,0
22633010,15:42:35,15:42:35,1238,40,,,,9768.63,0
22633010,15:44:25,15:44:25,1239,41,,,,10206.57,0
22633010,15:45:00,15:45:00,8640,42,,,,10388.58,
22633010,15:45:54,15:45:54,8669,43,,,,10555.36,0
22633010,15:47:08,15:47:08,1242,44,,,,10743.25,0
22633010,15:48:36,15:48:36,1244,45,,,,11029.55,0
22633010,15:49:51,15:49:51,1245,46,,,,11270.79,0
22633010,15:51:10,15:51:10,1246,47,,,,11523.22,0
22633010,15:52:00,15:52:00,9833,48,,,,11672.98,
22633010,15:54:58,15:54:58,2658,49,,,,12325.64,0
22633010,15:55:54,15:55:54,2659,50,,,,12545.8,0
22633010,15:57:00,15:57:00,9868,51,,,,12828.32,
22633010,15:58:34,15:58:34,2660,52,,,,13079.17,0
22633010,16:00:00,16:00:00,9929,53,,,,13370.99,
22633010,16:01:00,16:01:00,2663,54,,,,13636.23,0
22633010,16:02:56,16:02:56,8983,55,,,,14133.67,0
22633010,16:04:00,16:04:00,9870,56,,,,14414.74,
22633010,16:04:45,16:04:45,2321,57,,,,14699.33,0
22633010,16:05:46,16:05:46,10027,58,,,,15067.57,0
22633010,16:06:41,16:06:41,2667,59,,,,15394.06,0
22633010,16:07:44,16:07:44,2669,60,,,,15811.33,0
22633010,16:08:32,16:08:32,2670,61,,,,16062.71,0
22633010,16:10:00,16:10:00,9944,62,,1,,16768.6,
22727020,08:37:00,08:37:00,9961,1,,,1,0,
22727020,08:38:34,08:38:34,1398,2,,,,505.11,0
22727020,08:39:08,08:39:08,6893,3,,,,720.89,0
22727020,08:40:05,08:40:05,1200,4,,,,1101.09,0
22727020,08:40:35,08:40:35,1201,5,,,,1285.84,0
22727020,08:41:22,08:41:22,1202,6,,,,1551.4,0
22727020,08:41:52,08:41:52,1203,7,,,,1738.52,0
22727020,08:42:55,08:42:55,1204,8,,,,2057.05,0
22727020,08:43:46,08:43:46,1205,9,,,,2313.67,0
22727020,08:44:31,08:44:31,1206,10,,,,2525.08,0
22727020,08:45:19,08:45:19,9590,11,,,,2729.34,0
22727020,08:46:18,08:46:18,1208,12,,,,3028.72,0
22727020,08:47:00,08:47:00,1209,13,,,,3265.01,
22727020,08:47:57,08:47:57,1210,14,,,,3499.54,0
22727020,08:48:24,08:48:24,1211,15,,,,3662.14,0
22727020,08:48:57,08:48:57,1212,16,,,,3846.33,0
22727020,08:49:28,08:49:28,1213,17,,,,3975.73,0
22727020,08:50:23,08:50:23,1214,18,,,,4182.75,0
22727020,08:51:31,08:51:31,1215,19,,,,4496.73,0
22727020,08:52:11,08:52:11,1216,20,,,,4687.81,0
22727020,08:52:40,08:52:40,1217,21,,,,4819.55,0
22727020,08:53:11,08:53:11,1218,22,,,,4977.53,0
22727020,08:54:00,08:54:00,1219,23,,,,5218.07,
22727020,08:54:33,08:54:33,1220,24,,,,5392.8,0
22727020,08:56:25,08:56:25,1221,25,,,,5990.25,0
22727020,08:57:24,08:57:24,1222,26,,,,6297.18,0
22727020,08:57:53,08:57:53,1223,27,,,,6454.16,0
22727020,08:58:59,08:58:59,1224,28,,,,6821.06,0
22727020,08:59:25,08:59:25,1225,29,,,,6937.78,0
22727020,09:01:00,09:01:00,1226,30,,,,7400.68,0
22727020,09:01:29,09:01:29,1227,31,,,,7531.22,0
22727020,09:02:00,09:02:00,6627,32,,,,7691.41,
22727020,09:03:16,09:03:16,1229,33,,,,8021,0
22727020,09:04:08,09:04:08,10386,34,,,,8251.94,0
22727020,09:05:19,09:05:19,1232,35,,,,8554.08,0
22727020,09:06:16,09:06:16,9568,36,,,,8804.67,0
22727020,09:07:12,09:07:12,10384,37,,,,9072.79,0
22727020,09:08:01,09:08:01,1236,38,,,,9286.3,0
22727020,09:09:01,09:09:01,1237,39,,,,9510.01,0
22727020,09:10:03,09:10:03,1238,40,,,,9768.63,0
22727020,09:12:17,09:12:17,1239,41,,,,10206.57,0
22727020,09:13:00,09:13:00,8640,42,,,,10388.58,
22727020,09:14:01,09:14:01,8669,43,,,,10555.36,0
22727020,09:15:27,09:15:27,1242,44,,,,10743.25,0
22727020,09:17:07,09:17:07,1244,45,,,,11029.55,0
22727020,09:18:32,09:18:32,1245,46,,,,11270.79,0
22727020,09:20:02,09:20:02,1246,47,,,,11523.22,0
22727020,09:21:00,09:21:00,9833,48,,,,11672.98,
22727020,09:26:20,09:26:20,2658,49,,,,12325.64,0
22727020,09:28:02,09:28:02,2659,50,,,,12545.8,0
22727020,09:30:00,09:30:00,9868,51,,,,12828.32,
22727020,09:32:06,09:32:06,2660,52,,,,13079.17,0
22727020,09:34:00,09:34:00,9929,53,,,,13370.99,
22727020,09:35:00,09:35:00,2663,54,,,,13636.23,0
22727020,09:36:56,09:36:56,8983,55,,,,14133.67,0
22727020,09:38:00,09:38:00,9870,56,,,,14414.74,
22727020,09:39:39,09:39:39,2321,57,,,,14699.33,0
22727020,09:41:51,09:41:51,10027,58,,,,15067.57,0
22727020,09:43:49,09:43:49,2667,59,,,,15394.06,0
22727020,09:46:06,09:46:06,2669,60,,,,15811.33,0
22727020,09:47:50,09:47:50,2670,61,,,,16062.71,0
22727020,09:51:00,09:51:00,9944,62,,1,,16768.6,
22727030,08:37:00,08:37:00,9961,1,,,1,0,
22727030,08:38:34,08:38:34,1398,2,,,,505.11,0
22727030,08:39:08,08:39:08,6893,3,,,,720.89,0
22727030,08:40:05,08:40:05,1200,4,,,,1101.09,0
22727030,08:40:35,08:40:35,1201,5,,,,1285.84,0
22727030,08:41:22,08:41:22,1202,6,,,,1551.4,0
22727030,08:41:52,08:41:52,1203,7,,,,1738.52,0
22727030,08:42:55,08:42:55,1204,8,,,,2057.05,0
22727030,08:43:46,08:43:46,1205,9,,,,2313.67,0
22727030,08:44:31,08:44:31,1206,10,,,,2525.08,0
22727030,08:45:19,08:45:19,9590,11,,,,2729.34,0
22727030,08:46:18,08:46:18,1208,12,,,,3028.72,0
22727030,08:47:00,08:47:00,1209,13,,,,3265.01,
22727030,08:47:57,08:47:57,1210,14,,,,3499.54,0
22727030,08:48:24,08:48:24,1211,15,,,,3662.14,0
22727030,08:48:57,08:48:57,1212,16,,,,3846.33,0
22727030,08:49:28,08:49:28,1213,17,,,,3975.73,0
22727030,08:50:23,08:50:23,1214,18,,,,4182.75,0
22727030,08:51:31,08:51:31,1215,19,,,,4496.73,0
22727030,08:52:11,08:52:11,1216,20,,,,4687.81,0
22727030,08:52:40,08:52:40,1217,21,,,,4819.55,0
22727030,08:53:11,08:53:11,1218,22,,,,4977.53,0
22727030,08:54:00,08:54:00,1219,23,,,,5218.07,
22727030,08:54:33,08:54:33,1220,24,,,,5392.8,0
22727030,08:56:25,08:56:25,1221,25,,,,5990.25,0
22727030,08:57:24,08:57:24,1222,26,,,,6297.18,0
22727030,08:57:53,08:57:53,1223,27,,,,6454.16,0
22727030,08:58:59,08:58:59,1224,28,,,,6821.06,0
22727030,08:59:25,08:59:25,1225,29,,,,6937.78,0
22727030,09:01:00,09:01:00,1226,30,,,,7400.68,0
22727030,09:01:29,09:01:29,1227,31,,,,7531.22,0
22727030,09:02:00,09:02:00,6627,32,,,,7691.41,
22727030,09:03:16,09:03:16,1229,33,,,,8021,0
22727030,09:04:08,09:04:08,10386,34,,,,8251.94,0
22727030,09:05:19,09:05:19,1232,35,,,,8554.08,0
22727030,09:06:16,09:06:16,9568,36,,,,8804.67,0
22727030,09:07:12,09:07:12,10384,37,,,,9072.79,0
22727030,09:08:01,09:08:01,1236,38,,,,9286.3,0
22727030,09:09:01,09:09:01,1237,39,,,,9510.01,0
22727030,09:10:03,09:10:03,1238,40,,,,9768.63,0
22727030,09:12:17,09:12:17,1239,41,,,,10206.57,0
22727030,09:13:00,09:13:00,8640,42,,,,10388.58,
22727030,09:14:01,09:14:01,8669,43,,,,10555.36,0
22727030,09:15:27,09:15:27,1242,44,,,,10743.25,0
22727030,09:17:07,09:17:07,1244,45,,,,11029.55,0
22727030,09:18:32,09:18:32,1245,46,,,,11270.79,0
22727030,09:20:02,09:20:02,1246,47,,,,11523.22,0
22727030,09:21:00,09:21:00,9833,48,,,,11672.98,
22727030,09:26:20,09:26:20,2658,49,,,,12325.64,0
22727030,09:28:02,09:28:02,2659,50,,,,12545.8,0
22727030,09:30:00,09:30:00,9868,51,,,,12828.32,
22727030,09:32:06,09:32:06,2660,52,,,,13079.17,0
22727030,09:34:00,09:34:00,9929,53,,,,13370.99,
22727030,09:35:00,09:35:00,2663,54,,,,13636.23,0
22727030,09:36:56,09:36:56,8983,55,,,,14133.67,0
22727030,09:38:00,09:38:00,9870,56,,,,14414.74,
22727030,09:39:39,09:39:39,2321,57,,,,14699.33,0
22727030,09:41:51,09:41:51,10027,58,,,,15067.57,0
22727030,09:43:49,09:43:49,2667,59,,,,15394.06,0
22727030,09:46:06,09:46:06,2669,60,,,,15811.33,0
22727030,09:47:50,09:47:50,2670,61,,,,16062.71,0
22727030,09:51:00,09:51:00,9944,62,,1,,16768.6,
22727040,08:37:00,08:37:00,9961,1,,,1,0,
22727040,08:38:34,08:38:34,1398,2,,,,505.11,0
22727040,08:39:08,08:39:08,6893,3,,,,720.89,0
22727040,08:40:05,08:40:05,1200,4,,,,1101.09,0
22727040,08:40:35,08:40:35,1201,5,,,,1285.84,0
22727040,08:41:22,08:41:22,1202,6,,,,1551.4,0
22727040,08:41:52,08:41:52,1203,7,,,,1738.52,0
22727040,08:42:55,08:42:55,1204,8,,,,2057.05,0
22727040,08:43:46,08:43:46,1205,9,,,,2313.67,0
22727040,08:44:31,08:44:31,1206,10,,,,2525.08,0
22727040,08:45:19,08:45:19,9590,11,,,,2729.34,0
22727040,08:46:18,08:46:18,1208,12,,,,3028.72,0
22727040,08:47:00,08:47:00,1209,13,,,,3265.01,
22727040,08:47:57,08:47:57,1210,14,,,,3499.54,0
22727040,08:48:24,08:48:24,1211,15,,,,3662.14,0
22727040,08:48:57,08:48:57,1212,16,,,,3846.33,0
22727040,08:49:28,08:49:28,1213,17,,,,3975.73,0
22727040,08:50:23,08:50:23,1214,18,,,,4182.75,0
22727040,08:51:31,08:51:31,1215,19,,,,4496.73,0
22727040,08:52:11,08:52:11,1216,20,,,,4687.81,0
22727040,08:52:40,08:52:40,1217,21,,,,4819.55,0
22727040,08:53:11,08:53:11,1218,22,,,,4977.53,0
22727040,08:54:00,08:54:00,1219,23,,,,5218.07,
22727040,08:54:33,08:54:33,1220,24,,,,5392.8,0
22727040,08:56:25,08:56:25,1221,25,,,,5990.25,0
22727040,08:57:24,08:57:24,1222,26,,,,6297.18,0
22727040,08:57:53,08:57:53,1223,27,,,,6454.16,0
22727040,08:58:59,08:58:59,1224,28,,,,6821.06,0
22727040,08:59:25,08:59:25,1225,29,,,,6937.78,0
22727040,09:01:00,09:01:00,1226,30,,,,7400.68,0
22727040,09:01:29,09:01:29,1227,31,,,,7531.22,0
22727040,09:02:00,09:02:00,6627,32,,,,7691.41,
22727040,09:03:16,09:03:16,1229,33,,,,8021,0
22727040,09:04:08,09:04:08,10386,34,,,,8251.94,0
22727040,09:05:19,09:05:19,1232,35,,,,8554.08,0
22727040,09:06:16,09:06:16,9568,36,,,,8804.67,0
22727040,09:07:12,09:07:12,10384,37,,,,9072.79,0
22727040,09:08:01,09:08:01,1236,38,,,,9286.3,0
22727040,09:09:01,09:09:01,1237,39,,,,9510.01,0
22727040,09:10:03,09:10:03,1238,40,,,,9768.63,0
22727040,09:12:17,09:12:17,1239,41,,,,10206.57,0
22727040,09:13:00,09:13:00,8640,42,,,,10388.58,
22727040,09:14:01,09:14:01,8669,43,,,,10555.36,0
22727040,09:15:27,09:15:27,1242,44,,,,10743.25,0
22727040,09:17:07,09:17:07,1244,45,,,,11029.55,0
22727040,09:18:32,09:18:32,1245,46,,,,11270.79,0
22727040,09:20:02,09:20:02,1246,47,,,,11523.22,0
22727040,09:21:00,09:21:00,9833,48,,,,11672.98,
22727040,09:26:20,09:26:20,2658,49,,,,12325.64,0
22727040,09:28:02,09:28:02,2659,50,,,,12545.8,0
22727040,09:30:00,09:30:00,9868,51,,,,12828.32,
22727040,09:32:06,09:32:06,2660,52,,,,13079.17,0
22727040,09:34:00,09:34:00,9929,53,,,,13370.99,
22727040,09:35:00,09:35:00,2663,54,,,,13636.23,0
22727040,09:36:56,09:36:56,8983,55,,,,14133.67,0
22727040,09:38:00,09:38:00,9870,56,,,,14414.74,
22727040,09:39:39,09:39:39,2321,57,,,,14699.33,0
22727040,09:41:51,09:41:51,10027,58,,,,15067.57,0
22727040,09:43:49,09:43:49,2667,59,,,,15394.06,0
22727040,09:46:06,09:46:06,2669,60,,,,15811.33,0
22727040,09:47:50,09:47:50,2670,61,,,,16062.71,0
22727040,09:51:00,09:51:00,9944,62,,1,,16768.6,
22727050,08:37:00,08:37:00,9961,1,,,1,0,
22727050,08:38:34,08:38:34,1398,2,,,,505.11,0
22727050,08:39:08,08:39:08,6893,3,,,,720.89,0
22727050,08:40:05,08:40:05,1200,4,,,,1101.09,0
22727050,08:40:35,08:40:35,1201,5,,,,1285.84,0
22727050,08:41:22,08:41:22,1202,6,,,,1551.4,0
22727050,08:41:52,08:41:52,1203,7,,,,1738.52,0
22727050,08:42:55,08:42:55,1204,8,,,,2057.05,0
22727050,08:43:46,08:43:46,1205,9,,,,2313.67,0
22727050,08:44:31,08:44:31,1206,10,,,,2525.08,0
22727050,08:45:19,08:45:19,9590,11,,,,2729.34,0
22727050,08:46:18,08:46:18,1208,12,,,,3028.72,0
22727050,08:47:00,08:47:00,1209,13,,,,3265.01,
22727050,08:47:57,08:47:57,1210,14,,,,3499.54,0
22727050,08:48:24,08:48:24,1211,15,,,,3662.14,0
22727050,08:48:57,08:48:57,1212,16,,,,3846.33,0
22727050,08:49:28,08:49:28,1213,17,,,,3975.73,0
22727050,08:50:23,08:50:23,1214,18,,,,4182.75,0
22727050,08:51:31,08:51:31,1215,19,,,,4496.73,0
22727050,08:52:11,08:52:11,1216,20,,,,4687.81,0
22727050,08:52:40,08:52:40,1217,21,,,,4819.55,0
22727050,08:53:11,08:53:11,1218,22,,,,4977.53,0
22727050,08:54:00,08:54:00,1219,23,,,,5218.07,
22727050,08:54:33,08:54:33,1220,24,,,,5392.8,0
22727050,08:56:25,08:56:25,1221,25,,,,5990.25,0
22727050,08:57:24,08:57:24,1222,26,,,,6297.18,0
22727050,08:57:53,08:57:53,1223,27,,,,6454.16,0
22727050,08:58:59,08:58:59,1224,28,,,,6821.06,0
22727050,08:59:25,08:59:25,1225,29,,,,6937.78,0
22727050,09:01:00,09:01:00,1226,30,,,,7400.68,0
22727050,09:01:29,09:01:29,1227,31,,,,7531.22,0
22727050,09:02:00,09:02:00,6627,32,,,,7691.41,
22727050,09:03:16,09:03:16,1229,33,,,,8021,0
22727050,09:04:08,09:04:08,10386,34,,,,8251.94,0
22727050,09:05:19,09:05:19,1232,35,,,,8554.08,0
22727050,09:06:16,09:06:16,9568,36,,,,8804.67,0
22727050,09:07:12,09:07:12,10384,37,,,,9072.79,0
22727050,09:08:01,09:08:01,1236,38,,,,9286.3,0
22727050,09:09:01,09:09:01,1237,39,,,,9510.01,0
22727050,09:10:03,09:10:03,1238,40,,,,9768.63,0
22727050,09:12:17,09:12:17,1239,41,,,,10206.57,0
22727050,09:13:00,09:13:00,8640,42,,,,10388.58,
22727050,09:14:01,09:14:01,8669,43,,,,10555.36,0
22727050,09:15:27,09:15:27,1242,44,,,,10743.25,0
22727050,09:17:07,09:17:07,1244,45,,,,11029.55,0
22727050,09:18:32,09:18:32,1245,46,,,,11270.79,0
22727050,09:20:02,09:20:02,1246,47,,,,11523.22,0
22727050,09:21:00,09:21:00,9833,48,,,,11672.98,
22727050,09:26:20,09:26:20,2658,49,,,,12325.64,0
22727050,09:28:02,09:28:02,2659,50,,,,12545.8,0
22727050,09:30:00,09:30:00,9868,51,,,,12828.32,
22727050,09:32:06,09:32:06,2660,52,,,,13079.17,0
22727050,09:34:00,09:34:00,9929,53,,,,13370.99,
22727050,09:35:00,09:35:00,2663,54,,,,13636.23,0
22727050,09:36:56,09:36:56,8983,55,,,,14133.67,0
22727050,09:38:00,09:38:00,9870,56,,,,14414.74,
22727050,09:39:39,09:39:39,2321,57,,,,14699.33,0
22727050,09:41:51,09:41:51,10027,58,,,,15067.57,0
22727050,09:43:49,09:43:49,2667,59,,,,15394.06,0
22727050,09:46:06,09:46:06,2669,60,,,,15811.33,0
22727050,09:47:50,09:47:50,2670,61,,,,16062.71,0
22727050,09:51:00,09:51:00,9944,62,,1,,16768.6,
22727060,08:37:00,08:37:00,9961,1,,,1,0,
22727060,08:38:34,08:38:34,1398,2,,,,505.11,0
22727060,08:39:08,08:39:08,6893,3,,,,720.89,0
22727060,08:40:05,08:40:05,1200,4,,,,1101.09,0
22727060,08:40:35,08:40:35,1201,5,,,,1285.84,0
22727060,08:41:22,08:41:22,1202,6,,,,1551.4,0
22727060,08:41:52,08:41:52,1203,7,,,,1738.52,0
22727060,08:42:55,08:42:55,1204,8,,,,2057.05,0
22727060,08:43:46,08:43:46,1205,9,,,,2313.67,0
22727060,08:44:31,08:44:31,1206,10,,,,2525.08,0
22727060,08:45:19,08:45:19,9590,11,,,,2729.34,0
22727060,08:46:18,08:46:18,1208,12,,,,3028.72,0
22727060,08:47:00,08:47:00,1209,13,,,,3265.01,
22727060,08:47:57,08:47:57,1210,14,,,,3499.54,0
22727060,08:48:24,08:48:24,1211,15,,,,3662.14,0
22727060,08:48:57,08:48:57,1212,16,,,,3846.33,0
22727060,08:49:28,08:49:28,1213,17,,,,3975.73,0
22727060,08:50:23,08:50:23,1214,18,,,,4182.75,0
22727060,08:51:31,08:51:31,1215,19,,,,4496.73,0
22727060,08:52:11,08:52:11,1216,20,,,,4687.81,0
22727060,08:52:40,08:52:40,1217,21,,,,4819.55,0
22727060,08:53:11,08:53:11,1218,22,,,,4977.53,0
22727060,08:54:00,08:54:00,1219,23,,,,5218.07,
22727060,08:54:33,08:54:33,1220,24,,,,5392.8,0
22727060,08:56:25,08:56:25,1221,25,,,,5990.25,0
22727060,08:57:24,08:57:24,1222,26,,,,6297.18,0
22727060,08:57:53,08:57:53,1223,27,,,,6454.16,0
22727060,08:58:59,08:58:59,1224,28,,,,6821.06,0
22727060,08:59:25,08:59:25,1225,29,,,,6937.78,0
22727060,09:01:00,09:01:00,1226,30,,,,7400.68,0
22727060,09:01:29,09:01:29,1227,31,,,,7531.22,0
22727060,09:02:00,09:02:00,6627,32,,,,7691.41,
22727060,09:03:16,09:03:16,1229,33,,,,8021,0
22727060,09:04:08,09:04:08,10386,34,,,,8251.94,0
22727060,09:05:19,09:05:19,1232,35,,,,8554.08,0
22727060,09:06:16,09:06:16,9568,36,,,,8804.67,0
22727060,09:07:12,09:07:12,10384,37,,,,9072.79,0
22727060,09:08:01,09:08:01,1236,38,,,,9286.3,0
22727060,09:09:01,09:09:01,1237,39,,,,9510.01,0
22727060,09:10:03,09:10:03,1238,40,,,,9768.63,0
22727060,09:12:17,09:12:17,1239,41,,,,10206.57,0
22727060,09:13:00,09:13:00,8640,42,,,,10388.58,
22727060,09:14:01,09:14:01,8669,43,,,,10555.36,0
22727060,09:15:27,09:15:27,1242,44,,,,10743.25,0
22727060,09:17:07,09:17:07,1244,45,,,,11029.55,0
22727060,09:18:32,09:18:32,1245,46,,,,11270.79,0
22727060,09:20:02,09:20:02,1246,47,,,,11523.22,0
22727060,09:21:00,09:21:00,9833,48,,,,11672.98,
22727060,09:26:20,09:26:20,2658,49,,,,12325.64,0
22727060,09:28:02,09:28:02,2659,50,,,,12545.8,0
22727060,09:30:00,09:30:00,9868,51,,,,12828.32,
22727060,09:32:06,09:32:06,2660,52,,,,13079.17,0
22727060,09:34:00,09:34:00,9929,53,,,,13370.99,
22727060,09:35:00,09:35:00,2663,54,,,,13636.23,0
22727060,09:36:56,09:36:56,8983,55,,,,14133.67,0
22727060,09:38:00,09:38:00,9870,56,,,,14414.74,
22727060,09:39:39,09:39:39,2321,57,,,,14699.33,0
22727060,09:41:51,09:41:51,10027,58,,,,15067.57,0
22727060,09:43:49,09:43:49,2667,59,,,,15394.06,0
22727060,09:46:06,09:46:06,2669,60,,,,15811.33,0
22727060,09:47:50,09:47:50,2670,61,,,,16062.71,0
22727060,09:51:00,09:51:00,9944,62,,1,,16768.6,
22727080,08:37:00,08:37:00,9961,1,,,1,0,
22727080,08:38:34,08:38:34,1398,2,,,,505.11,0
22727080,08:39:08,08:39:08,6893,3,,,,720.89,0
22727080,08:40:05,08:40:05,1200,4,,,,1101.09,0
22727080,08:40:35,08:40:35,1201,5,,,,1285.84,0
22727080,08:41:22,08:41:22,1202,6,,,,1551.4,0
22727080,08:41:52,08:41:52,1203,7,,,,1738.52,0
22727080,08:42:55,08:42:55,1204,8,,,,2057.05,0
22727080,08:43:46,08:43:46,1205,9,,,,2313.67,0
22727080,08:44:31,08:44:31,1206,10,,,,2525.08,0
22727080,08:45:19,08:45:19,9590,11,,,,2729.34,0
22727080,08:46:18,08:46:18,1208,12,,,,3028.72,0
22727080,08:47:00,08:47:00,1209,13,,,,3265.01,
22727080,08:47:57,08:47:57,1210,14,,,,3499.54,0
22727080,08:48:24,08:48:24,1211,15,,,,3662.14,0
22727080,08:48:57,08:48:57,1212,16,,,,3846.33,0
22727080,08:49:28,08:49:28,1213,17,,,,3975.73,0
22727080,08:50:23,08:50:23,1214,18,,,,4182.75,0
22727080,08:51:31,08:51:31,1215,19,,,,4496.73,0
22727080,08:52:11,08:52:11,1216,20,,,,4687.81,0
22727080,08:52:40,08:52:40,1217,21,,,,4819.55,0
22727080,08:53:11,08:53:11,1218,22,,,,4977.53,0
22727080,08:54:00,08:54:00,1219,23,,,,5218.07,
22727080,08:54:33,08:54:33,1220,24,,,,5392.8,0
22727080,08:56:25,08:56:25,1221,25,,,,5990.25,0
22727080,08:57:24,08:57:24,1222,26,,,,6297.18,0
22727080,08:57:53,08:57:53,1223,27,,,,6454.16,0
22727080,08:58:59,08:58:59,1224,28,,,,6821.06,0
22727080,08:59:25,08:59:25,1225,29,,,,6937.78,0
22727080,09:01:00,09:01:00,1226,30,,,,7400.68,0
22727080,09:01:29,09:01:29,1227,31,,,,7531.22,0
22727080,09:02:00,09:02:00,6627,32,,,,7691.41,
22727080,09:03:16,09:03:16,1229,33,,,,8021,0
22727080,09:04:08,09:04:08,10386,34,,,,8251.94,0
22727080,09:05:19,09:05:19,1232,35,,,,8554.08,0
22727080,09:06:16,09:06:16,9568,36,,,,8804.67,0
22727080,09:07:12,09:07:12,10384,37,,,,9072.79,0
22727080,09:08:01,09:08:01,1236,38,,,,9286.3,0
22727080,09:09:01,09:09:01,1237,39,,,,9510.01,0
22727080,09:10:03,09:10:03,1238,40,,,,9768.63,0
22727080,09:12:17,09:12:17,1239,41,,,,10206.57,0
22727080,09:13:00,09:13:00,8640,42,,,,10388.58,
22727080,09:14:01,09:14:01,8669,43,,,,10555.36,0
22727080,09:15:27,09:15:27,1242,44,,,,10743.25,0
22727080,09:17:07,09:17:07,1244,45,,,,11029.55,0
22727080,09:18:32,09:18:32,1245,46,,,,11270.79,0
22727080,09:20:02,09:20:02,1246,47,,,,11523.22,0
22727080,09:21:00,09:21:00,9833,48,,,,11672.98,
22727080,09:26:20,09:26:20,2658,49,,,,12325.64,0
22727080,09:28:02,09:28:02,2659,50,,,,12545.8,0
22727080,09:30:00,09:30:00,9868,51,,,,12828.32,
22727080,09:32:06,09:32:06,2660,52,,,,13079.17,0
22727080,09:34:00,09:34:00,9929,53,,,,13370.99,
22727080,09:35:00,09:35:00,2663,54,,,,13636.23,0
22727080,09:36:56,09:36:56,8983,55,,,,14133.67,0
22727080,09:38:00,09:38:00,9870,56,,,,14414.74,
22727080,09:39:39,09:39:39,2321,57,,,,14699.33,0
22727080,09:41:51,09:41:51,10027,58,,,,15067.57,0
22727080,09:43:49,09:43:49,2667,59,,,,15394.06,0
22727080,09:46:06,09:46:06,2669,60,,,,15811.33,0
22727080,09:47:50,09:47:50,2670,61,,,,16062.71,0
22727080,09:51:00,09:51:00,9944,62,,1,,16768.6,
22979010,08:48:00,08:48:00,9961,1,,,1,0,
22979010,08:49:25,08:49:25,1398,2,,,,505.11,0
22979010,08:49:55,08:49:55,6893,3,,,,720.89,0
22979010,08:50:46,08:50:46,1200,4,,,,1101.09,0
22979010,08:51:13,08:51:13,1201,5,,,,1285.84,0
22979010,08:51:56,08:51:56,1202,6,,,,1551.4,0
22979010,08:52:22,08:52:22,1203,7,,,,1738.52,0
22979010,08:53:19,08:53:19,1204,8,,,,2057.05,0
22979010,08:54:05,08:54:05,1205,9,,,,2313.67,0
22979010,08:54:46,08:54:46,1206,10,,,,2525.08,0
22979010,08:55:29,08:55:29,9590,11,,,,2729.34,0
22979010,08:56:22,08:56:22,1208,12,,,,3028.72,0
22979010,08:57:00,08:57:00,1209,13,,,,3265.01,
22979010,08:57:24,08:57:24,1210,14,,,,3499.54,0
22979010,08:57:36,08:57:36,1211,15,,,,3662.14,0
22979010,08:57:50,08:57:50,1212,16,,,,3846.33,0
22979010,08:58:03,08:58:03,1213,17,,,,3975.73,0
22979010,08:58:27,08:58:27,1214,18,,,,4182.75,0
22979010,08:58:56,08:58:56,1215,19,,,,4496.73,0
22979010,08:59:13,08:59:13,1216,20,,,,4687.81,0
22979010,08:59:25,08:59:25,1217,21,,,,4819.55,0
22979010,08:59:39,08:59:39,1218,22,,,,4977.53,0
22979010,09:00:00,09:00:00,1219,23,,,,5218.07,
22979010,09:00:20,09:00:20,1220,24,,,,5392.8,0
22979010,09:01:30,09:01:30,1221,25,,,,5990.25,0
22979010,09:02:07,09:02:07,1222,26,,,,6297.18,0
22979010,09:02:25,09:02:25,1223,27,,,,6454.16,0
22979010,09:03:07,09:03:07,1224,28,,,,6821.06,0
22979010,09:03:23,09:03:23,1225,29,,,,6937.78,0
22979010,09:04:22,09:04:22,1226,30,,,,7400.68,0
22979010,09:04:40,09:04:40,1227,31,,,,7531.22,0
22979010,09:05:00,09:05:00,6627,32,,,,7691.41,
22979010,09:05:55,09:05:55,1229,33,,,,8021,0
22979010,09:06:33,09:06:33,10386,34,,,,8251.94,0
22979010,09:07:24,09:07:24,1232,35,,,,8554.08,0
22979010,09:08:06,09:08:06,9568,36,,,,8804.67,0
22979010,09:08:47,09:08:47,10384,37,,,,9072.79,0
22979010,09:09:22,09:09:22,1236,38,,,,9286.3,0
22979010,09:10:06,09:10:06,1237,39,,,,9510.01,0
22979010,09:10:51,09:10:51,1238,40,,,,9768.63,0
22979010,09:12:28,09:12:28,1239,41,,,,10206.57,0
22979010,09:13:00,09:13:00,8640,42,,,,10388.58,
22979010,09:13:46,09:13:46,8669,43,,,,10555.36,0
22979010,09:14:50,09:14:50,1242,44,,,,10743.25,0
22979010,09:16:05,09:16:05,1244,45,,,,11029.55,0
22979010,09:17:09,09:17:09,1245,46,,,,11270.79,0
22979010,09:18:17,09:18:17,1246,47,,,,11523.22,0
22979010,09:19:00,09:19:00,9833,48,,,,11672.98,
22979010,09:21:22,09:21:22,2658,49,,,,12325.64,0
22979010,09:22:07,09:22:07,2659,50,,,,12545.8,0
22979010,09:23:00,09:23:00,9868,51,,,,12828.32,
22979010,09:24:34,09:24:34,2660,52,,,,13079.17,0
22979010,09:26:00,09:26:00,9929,53,,,,13370.99,
22979010,09:27:00,09:27:00,2663,54,,,,13636.23,0
22979010,09:28:56,09:28:56,8983,55,,,,14133.67,0
22979010,09:30:00,09:30:00,9870,56,,,,14414.74,
22979010,09:30:45,09:30:45,2321,57,,,,14699.33,0
22979010,09:31:46,09:31:46,10027,58,,,,15067.57,0
22979010,09:32:41,09:32:41,2667,59,,,,15394.06,0
22979010,09:33:44,09:33:44,2669,60,,,,15811.33,0
22979010,09:34:32,09:34:32,2670,61,,,,16062.71,0
22979010,09:36:00,09:36:00,9944,62,,1,,16768.6,
23024090,13:37:00,13:37:00,9961,1,,,1,0,
23024090,13:38:44,13:38:44,1398,2,,,,505.11,0
23024090,13:39:21,13:39:21,6893,3,,,,720.89,0
23024090,13:40:24,13:40:24,1200,4,,,,1101.09,0
23024090,13:40:56,13:40:56,1201,5,,,,1285.84,0
23024090,13:41:48,13:41:48,1202,6,,,,1551.4,0
23024090,13:42:21,13:42:21,1203,7,,,,1738.52,0
23024090,13:43:30,13:43:30,1204,8,,,,2057.05,0
23024090,13:44:27,13:44:27,1205,9,,,,2313.67,0
23024090,13:45:17,13:45:17,1206,10,,,,2525.08,0
23024090,13:46:09,13:46:09,9590,11,,,,2729.34,0
23024090,13:47:14,13:47:14,1208,12,,,,3028.72,0
23024090,13:48:00,13:48:00,1209,13,,,,3265.01,
23024090,13:48:49,13:48:49,1210,14,,,,3499.54,0
23024090,13:49:12,13:49:12,1211,15,,,,3662.14,0
23024090,13:49:40,13:49:40,1212,16,,,,3846.33,0
23024090,13:50:06,13:50:06,1213,17,,,,3975.73,0
23024090,13:50:54,13:50:54,1214,18,,,,4182.75,0
23024090,13:51:53,13:51:53,1215,19,,,,4496.73,0
23024090,13:52:27,13:52:27,1216,20,,,,4687.81,0
23024090,13:52:51,13:52:51,1217,21,,,,4819.55,0
23024090,13:53:18,13:53:18,1218,22,,,,4977.53,0
23024090,13:54:00,13:54:00,1219,23,,,,5218.07,
23024090,13:54:33,13:54:33,1220,24,,,,5392.8,0
23024090,13:56:25,13:56:25,1221,25,,,,5990.25,0
23024090,13:57:24,13:57:24,1222,26,,,,6297.18,0
23024090,13:57:53,13:57:53,1223,27,,,,6454.16,0
23024090,13:58:59,13:58:59,1224,28,,,,6821.06,0
23024090,13:59:25,13:59:25,1225,29,,,,6937.78,0
23024090,14:01:00,14:01:00,1226,30,,,,7400.68,0
23024090,14:01:29,14:01:29,1227,31,,,,7531.22,0
23024090,14:02:00,14:02:00,6627,32,,,,7691.41,
23024090,14:03:16,14:03:16,1229,33,,,,8021,0
23024090,14:04:08,14:04:08,10386,34,,,,8251.94,0
23024090,14:05:19,14:05:19,1232,35,,,,8554.08,0
23024090,14:06:16,14:06:16,9568,36,,,,8804.67,0
23024090,14:07:12,14:07:12,10384,37,,,,9072.79,0
23024090,14:08:01,14:08:01,1236,38,,,,9286.3,0
23024090,14:09:01,14:09:01,1237,39,,,,9510.01,0
23024090,14:10:03,14:10:03,1238,40,,,,9768.63,0
23024090,14:12:17,14:12:17,1239,41,,,,10206.57,0
23024090,14:13:00,14:13:00,8640,42,,,,10388.58,
23024090,14:14:17,14:14:17,8669,43,,,,10555.36,0
23024090,14:16:04,14:16:04,1242,44,,,,10743.25,0
23024090,14:18:08,14:18:08,1244,45,,,,11029.55,0
23024090,14:19:55,14:19:55,1245,46,,,,11270.79,0
23024090,14:21:48,14:21:48,1246,47,,,,11523.22,0
23024090,14:23:00,14:23:00,9833,48,,,,11672.98,
23024090,14:26:33,14:26:33,2658,49,,,,12325.64,0
23024090,14:27:41,14:27:41,2659,50,,,,12545.8,0
23024090,14:29:00,14:29:00,9868,51,,,,12828.32,
23024090,14:31:06,14:31:06,2660,52,,,,13079.17,0
23024090,14:33:00,14:33:00,9929,53,,,,13370.99,
23024090,14:34:00,14:34:00,2663,54,,,,13636.23,0
23024090,14:35:56,14:35:56,8983,55,,,,14133.67,0
23024090,14:37:00,14:37:00,9870,56,,,,14414.74,
23024090,14:38:54,14:38:54,2321,57,,,,14699.33,0
23024090,14:41:27,14:41:27,10027,58,,,,15067.57,0
23024090,14:43:43,14:43:43,2667,59,,,,15394.06,0
23024090,14:46:21,14:46:21,2669,60,,,,15811.33,0
23024090,14:48:21,14:48:21,2670,61,,,,16062.71,0
23024090,14:52:00,14:52:00,9944,62,,1,,16768.6,
23024100,13:37:00,13:37:00,9961,1,,,1,0,
23024100,13:38:44,13:38:44,1398,2,,,,505.11,0
23024100,13:39:21,13:39:21,6893,3,,,,720.89,0
23024100,13:40:24,13:40:24,1200,4,,,,1101.09,0
23024100,13:40:56,13:40:56,1201,5,,,,1285.84,0
23024100,13:41:48,13:41:48,1202,6,,,,1551.4,0
23024100,13:42:21,13:42:21,1203,7,,,,1738.52,0
23024100,13:43:30,13:43:30,1204,8,,,,2057.05,0
23024100,13:44:27,13:44:27,1205,9,,,,2313.67,0
23024100,13:45:17,13:45:17,1206,10,,,,2525.08,0
23024100,13:46:09,13:46:09,9590,11,,,,2729.34,0
23024100,13:47:14,13:47:14,1208,12,,,,3028.72,0
23024100,13:48:00,13:48:00,1209,13,,,,3265.01,
23024100,13:48:49,13:48:49,1210,14,,,,3499.54,0
23024100,13:49:12,13:49:12,1211,15,,,,3662.14,0
23024100,13:49:40,13:49:40,1212,16,,,,3846.33,0
23024100,13:50:06,13:50:06,1213,17,,,,3975.73,0
23024100,13:50:54,13:50:54,1214,18,,,,4182.75,0
23024100,13:51:53,13:51:53,1215,19,,,,4496.73,0
23024100,13:52:27,13:52:27,1216,20,,,,4687.81,0
23024100,13:52:51,13:52:51,1217,21,,,,4819.55,0
23024100,13:53:18,13:53:18,1218,22,,,,4977.53,0
23024100,13:54:00,13:54:00,1219,23,,,,5218.07,
23024100,13:54:33,13:54:33,1220,24,,,,5392.8,0
23024100,13:56:25,13:56:25,1221,25,,,,5990.25,0
23024100,13:57:24,13:57:24,1222,26,,,,6297.18,0
23024100,13:57:53,13:57:53,1223,27,,,,6454.16,0
23024100,13:58:59,13:58:59,1224,28,,,,6821.06,0
23024100,13:59:25,13:59:25,1225,29,,,,6937.78,0
23024100,14:01:00,14:01:00,1226,30,,,,7400.68,0
23024100,14:01:29,14:01:29,1227,31,,,,7531.22,0
23024100,14:02:00,14:02:00,6627,32,,,,7691.41,
23024100,14:03:16,14:03:16,1229,33,,,,8021,0
23024100,14:04:08,14:04:08,10386,34,,,,8251.94,0
23024100,14:05:19,14:05:19,1232,35,,,,8554.08,0
23024100,14:06:16,14:06:16,9568,36,,,,8804.67,0
23024100,14:07:12,14:07:12,10384,37,,,,9072.79,0
23024100,14:08:01,14:08:01,1236,38,,,,9286.3,0
23024100,14:09:01,14:09:01,1237,39,,,,9510.01,0
23024100,14:10:03,14:10:03,1238,40,,,,9768.63,0
23024100,14:12:17,14:12:17,1239,41,,,,10206.57,0
23024100,14:13:00,14:13:00,8640,42,,,,10388.58,
23024100,14:14:17,14:14:17,8669,43,,,,10555.36,0
23024100,14:16:04,14:16:04,1242,44,,,,10743.25,0
23024100,14:18:08,14:18:08,1244,45,,,,11029.55,0
23024100,14:19:55,14:19:55,1245,46,,,,11270.79,0
23024100,14:21:48,14:21:48,1246,47,,,,11523.22,0
23024100,14:23:00,14:23:00,9833,48,,,,11672.98,
23024100,14:26:33,14:26:33,2658,49,,,,12325.64,0
23024100,14:27:41,14:27:41,2659,50,,,,12545.8,0
23024100,14:29:00,14:29:00,9868,51,,,,12828.32,
23024100,14:31:06,14:31:06,2660,52,,,,13079.17,0
23024100,14:33:00,14:33:00,9929,53,,,,13370.99,
23024100,14:34:00,14:34:00,2663,54,,,,13636.23,0
23024100,14:35:56,14:35:56,8983,55,,,,14133.67,0
23024100,14:37:00,14:37:00,9870,56,,,,14414.74,
23024100,14:38:54,14:38:54,2321,57,,,,14699.33,0
23024100,14:41:27,14:41:27,10027,58,,,,15067.57,0
23024100,14:43:43,14:43:43,2667,59,,,,15394.06,0
23024100,14:46:21,14:46:21,2669,60,,,,15811.33,0
23024100,14:48:21,14:48:21,2670,61,,,,16062.71,0
23024100,14:52:00,14:52:00,9944,62,,1,,16768.6,
23024110,13:37:00,13:37:00,9961,1,,,1,0,
23024110,13:38:44,13:38:44,1398,2,,,,505.11,0
23024110,13:39:21,13:39:21,6893,3,,,,720.89,0
23024110,13:40:24,13:40:24,1200,4,,,,1101.09,0
23024110,13:40:56,13:40:56,1201,5,,,,1285.84,0
23024110,13:41:48,13:41:48,1202,6,,,,1551.4,0
23024110,13:42:21,13:42:21,1203,7,,,,1738.52,0
23024110,13:43:30,13:43:30,1204,8,,,,2057.05,0
23024110,13:44:27,13:44:27,1205,9,,,,2313.67,0
23024110,13:45:17,13:45:17,1206,10,,,,2525.08,0
23024110,13:46:09,13:46:09,9590,11,,,,2729.34,0
23024110,13:47:14,13:47:14,1208,12,,,,3028.72,0
23024110,13:48:00,13:48:00,1209,13,,,,3265.01,
23024110,13:48:49,13:48:49,1210,14,,,,3499.54,0
23024110,13:49:12,13:49:12,1211,15,,,,3662.14,0
23024110,13:49:40,13:49:40,1212,16,,,,3846.33,0
23024110,13:50:06,13:50:06,1213,17,,,,3975.73,0
23024110,13:50:54,13:50:54,1214,18,,,,4182.75,0
23024110,13:51:53,13:51:53,1215,19,,,,4496.73,0
23024110,13:52:27,13:52:27,1216,20,,,,4687.81,0
23024110,13:52:51,13:52:51,1217,21,,,,4819.55,0
23024110,13:53:18,13:53:18,1218,22,,,,4977.53,0
23024110,13:54:00,13:54:00,1219,23,,,,5218.07,
23024110,13:54:33,13:54:33,1220,24,,,,5392.8,0
23024110,13:56:25,13:56:25,1221,25,,,,5990.25,0
23024110,13:57:24,13:57:24,1222,26,,,,6297.18,0
23024110,13:57:53,13:57:53,1223,27,,,,6454.16,0
23024110,13:58:59,13:58:59,1224,28,,,,6821.06,0
23024110,13:59:25,13:59:25,1225,29,,,,6937.78,0
23024110,14:01:00,14:01:00,1226,30,,,,7400.68,0
23024110,14:01:29,14:01:29,1227,31,,,,7531.22,0
23024110,14:02:00,14:02:00,6627,32,,,,7691.41,
23024110,14:03:16,14:03:16,1229,33,,,,8021,0
23024110,14:04:08,14:04:08,10386,34,,,,8251.94,0
23024110,14:05:19,14:05:19,1232,35,,,,8554.08,0
23024110,14:06:16,14:06:16,9568,36,,,,8804.67,0
23024110,14:07:12,14:07:12,10384,37,,,,9072.79,0
23024110,14:08:01,14:08:01,1236,38,,,,9286.3,0
23024110,14:09:01,14:09:01,1237,39,,,,9510.01,0
23024110,14:10:03,14:10:03,1238,40,,,,9768.63,0
23024110,14:12:17,14:12:17,1239,41,,,,10206.57,0
23024110,14:13:00,14:13:00,8640,42,,,,10388.58,
23024110,14:14:17,14:14:17,8669,43,,,,10555.36,0
23024110,14:16:04,14:16:04,1242,44,,,,10743.25,0
23024110,14:18:08,14:18:08,1244,45,,,,11029.55,0
23024110,14:19:55,14:19:55,1245,46,,,,11270.79,0
23024110,14:21:48,14:21:48,1246,47,,,,11523.22,0
23024110,14:23:00,14:23:00,9833,48,,,,11672.98,
23024110,14:26:33,14:26:33,2658,49,,,,12325.64,0
23024110,14:27:41,14:27:41,2659,50,,,,12545.8,0
23024110,14:29:00,14:29:00,9868,51,,,,12828.32,
23024110,14:31:06,14:31:06,2660,52,,,,13079.17,0
23024110,14:33:00,14:33:00,9929,53,,,,13370.99,
23024110,14:34:00,14:34:00,2663,54,,,,13636.23,0
23024110,14:35:56,14:35:56,8983,55,,,,14133.67,0
23024110,14:37:00,14:37:00,9870,56,,,,14414.74,
23024110,14:38:54,14:38:54,2321,57,,,,14699.33,0
23024110,14:41:27,14:41:27,10027,58,,,,15067.57,0
23024110,14:43:43,14:43:43,2667,59,,,,15394.06,0
23024110,14:46:21,14:46:21,2669,60,,,,15811.33,0
23024110,14:48:21,14:48:21,2670,61,,,,16062.71,0
23024110,14:52:00,14:52:00,9944,62,,1,,16768.6,
23024120,13:37:00,13:37:00,9961,1,,,1,0,
23024120,13:38:44,13:38:44,1398,2,,,,505.11,0
23024120,13:39:21,13:39:21,6893,3,,,,720.89,0
23024120,13:40:24,13:40:24,1200,4,,,,1101.09,0
23024120,13:40:56,13:40:56,1201,5,,,,1285.84,0
23024120,13:41:48,13:41:48,1202,6,,,,1551.4,0
23024120,13:42:21,13:42:21,1203,7,,,,1738.52,0
23024120,13:43:30,13:43:30,1204,8,,,,2057.05,0
23024120,13:44:27,13:44:27,1205,9,,,,2313.67,0
23024120,13:45:17,13:45:17,1206,10,,,,2525.08,0
23024120,13:46:09,13:46:09,9590,11,,,,2729.34,0
23024120,13:47:14,13:47:14,1208,12,,,,3028.72,0
23024120,13:48:00,13:48:00,1209,13,,,,3265.01,
23024120,13:48:49,13:48:49,1210,14,,,,3499.54,0
23024120,13:49:12,13:49:12,1211,15,,,,3662.14,0
23024120,13:49:40,13:49:40,1212,16,,,,3846.33,0
23024120,13:50:06,13:50:06,1213,17,,,,3975.73,0
23024120,13:50:54,13:50:54,1214,18,,,,4182.75,0
23024120,13:51:53,13:51:53,1215,19,,,,4496.73,0
23024120,13:52:27,13:52:27,1216,20,,,,4687.81,0
23024120,13:52:51,13:52:51,1217,21,,,,4819.55,0
23024120,13:53:18,13:53:18,1218,22,,,,4977.53,0
23024120,13:54:00,13:54:00,1219,23,,,,5218.07,
23024120,13:54:33,13:54:33,1220,24,,,,5392.8,0
23024120,13:56:25,13:56:25,1221,25,,,,5990.25,0
23024120,13:57:24,13:57:24,1222,26,,,,6297.18,0
23024120,13:57:53,13:57:53,1223,27,,,,6454.16,0
23024120,13:58:59,13:58:59,1224,28,,,,6821.06,0
23024120,13:59:25,13:59:25,1225,29,,,,6937.78,0
23024120,14:01:00,14:01:00,1226,30,,,,7400.68,0
23024120,14:01:29,14:01:29,1227,31,,,,7531.22,0
23024120,14:02:00,14:02:00,6627,32,,,,7691.41,
23024120,14:03:16,14:03:16,1229,33,,,,8021,0
23024120,14:04:08,14:04:08,10386,34,,,,8251.94,0
23024120,14:05:19,14:05:19,1232,35,,,,8554.08,0
23024120,14:06:16,14:06:16,9568,36,,,,8804.67,0
23024120,14:07:12,14:07:12,10384,37,,,,9072.79,0
23024120,14:08:01,14:08:01,1236,38,,,,9286.3,0
23024120,14:09:01,14:09:01,1237,39,,,,9510.01,0
23024120,14:10:03,14:10:03,1238,40,,,,9768.63,0
23024120,14:12:17,14:12:17,1239,41,,,,10206.57,0
23024120,14:13:00,14:13:00,8640,42,,,,10388.58,
23024120,14:14:17,14:14:17,8669,43,,,,10555.36,0
23024120,14:16:04,14:16:04,1242,44,,,,10743.25,0
23024120,14:18:08,14:18:08,1244,45,,,,11029.55,0
23024120,14:19:55,14:19:55,1245,46,,,,11270.79,0
23024120,14:21:48,14:21:48,1246,47,,,,11523.22,0
23024120,14:23:00,14:23:00,9833,48,,,,11672.98,
23024120,14:26:33,14:26:33,2658,49,,,,12325.64,0
23024120,14:27:41,14:27:41,2659,50,,,,12545.8,0
23024120,14:29:00,14:29:00,9868,51,,,,12828.32,
23024120,14:31:06,14:31:06,2660,52,,,,13079.17,0
23024120,14:33:00,14:33:00,9929,53,,,,13370.99,
23024120,14:34:00,14:34:00,2663,54,,,,13636.23,0
23024120,14:35:56,14:35:56,8983,55,,,,14133.67,0
23024120,14:37:00,14:37:00,9870,56,,,,14414.74,
23024120,14:38:54,14:38:54,2321,57,,,,14699.33,0
23024120,14:41:27,14:41:27,10027,58,,,,15067.57,0
23024120,14:43:43,14:43:43,2667,59,,,,15394.06,0
23024120,14:46:21,14:46:21,2669,60,,,,15811.33,0
23024120,14:48:21,14:48:21,2670,61,,,,16062.71,0
23024120,14:52:00,14:52:00,9944,62,,1,,16768.6,
23024130,13:37:00,13:37:00,9961,1,,,1,0,
23024130,13:38:44,13:38:44,1398,2,,,,505.11,0
23024130,13:39:21,13:39:21,6893,3,,,,720.89,0
23024130,13:40:24,13:40:24,1200,4,,,,1101.09,0
23024130,13:40:56,13:40:56,1201,5,,,,1285.84,0
23024130,13:41:48,13:41:48,1202,6,,,,1551.4,0
23024130,13:42:21,13:42:21,1203,7,,,,1738.52,0
23024130,13:43:30,13:43:30,1204,8,,,,2057.05,0
23024130,13:44:27,13:44:27,1205,9,,,,2313.67,0
23024130,13:45:17,13:45:17,1206,10,,,,2525.08,0
23024130,13:46:09,13:46:09,9590,11,,,,2729.34,0
23024130,13:47:14,13:47:14,1208,12,,,,3028.72,0
23024130,13:48:00,13:48:00,1209,13,,,,3265.01,
23024130,13:48:49,13:48:49,1210,14,,,,3499.54,0
23024130,13:49:12,13:49:12,1211,15,,,,3662.14,0
23024130,13:49:40,13:49:40,1212,16,,,,3846.33,0
23024130,13:50:06,13:50:06,1213,17,,,,3975.73,0
23024130,13:50:54,13:50:54,1214,18,,,,4182.75,0
23024130,13:51:53,13:51:53,1215,19,,,,4496.73,0
23024130,13:52:27,13:52:27,1216,20,,,,4687.81,0
23024130,13:52:51,13:52:51,1217,21,,,,4819.55,0
23024130,13:53:18,13:53:18,1218,22,,,,4977.53,0
23024130,13:54:00,13:54:00,1219,23,,,,5218.07,
23024130,13:54:33,13:54:33,1220,24,,,,5392.8,0
23024130,13:56:25,13:56:25,1221,25,,,,5990.25,0
23024130,13:57:24,13:57:24,1222,26,,,,6297.18,0
23024130,13:57:53,13:57:53,1223,27,,,,6454.16,0
23024130,13:58:59,13:58:59,1224,28,,,,6821.06,0
23024130,13:59:25,13:59:25,1225,29,,,,6937.78,0
23024130,14:01:00,14:01:00,1226,30,,,,7400.68,0
23024130,14:01:29,14:01:29,1227,31,,,,7531.22,0
23024130,14:02:00,14:02:00,6627,32,,,,7691.41,
23024130,14:03:16,14:03:16,1229,33,,,,8021,0
23024130,14:04:08,14:04:08,10386,34,,,,8251.94,0
23024130,14:05:19,14:05:19,1232,35,,,,8554.08,0
23024130,14:06:16,14:06:16,9568,36,,,,8804.67,0
23024130,14:07:12,14:07:12,10384,37,,,,9072.79,0
23024130,14:08:01,14:08:01,1236,38,,,,9286.3,0
23024130,14:09:01,14:09:01,1237,39,,,,9510.01,0
23024130,14:10:03,14:10:03,1238,40,,,,9768.63,0
23024130,14:12:17,14:12:17,1239,41,,,,10206.57,0
23024130,14:13:00,14:13:00,8640,42,,,,10388.58,
23024130,14:14:17,14:14:17,8669,43,,,,10555.36,0
23024130,14:16:04,14:16:04,1242,44,,,,10743.25,0
23024130,14:18:08,14:18:08,1244,45,,,,11029.55,0
23024130,14:19:55,14:19:55,1245,46,,,,11270.79,0
23024130,14:21:48,14:21:48,1246,47,,,,11523.22,0
23024130,14:23:00,14:23:00,9833,48,,,,11672.98,
23024130,14:26:33,14:26:33,2658,49,,,,12325.64,0
23024130,14:27:41,14:27:41,2659,50,,,,12545.8,0
23024130,14:29:00,14:29:00,9868,51,,,,12828.32,
23024130,14:31:06,14:31:06,2660,52,,,,13079.17,0
23024130,14:33:00,14:33:00,9929,53,,,,13370.99,
23024130,14:34:00,14:34:00,2663,54,,,,13636.23,0
23024130,14:35:56,14:35:56,8983,55,,,,14133.67,0
23024130,14:37:00,14:37:00,9870,56,,,,14414.74,
23024130,14:38:54,14:38:54,2321,57,,,,14699.33,0
23024130,14:41:27,14:41:27,10027,58,,,,15067.57,0
23024130,14:43:43,14:43:43,2667,59,,,,15394.06,0
23024130,14:46:21,14:46:21,2669,60,,,,15811.33,0
23024130,14:48:21,14:48:21,2670,61,,,,16062.71,0
23024130,14:52:00,14:52:00,9944,62,,1,,16768.6,
23200070,09:11:00,09:11:00,9961,1,,,1,0,
23200070,09:12:25,09:12:25,1398,2,,,,505.11,0
23200070,09:12:55,09:12:55,6893,3,,,,720.89,0
23200070,09:13:46,09:13:46,1200,4,,,,1101.09,0
23200070,09:14:13,09:14:13,1201,5,,,,1285.84,0
23200070,09:14:56,09:14:56,1202,6,,,,1551.4,0
23200070,09:15:22,09:15:22,1203,7,,,,1738.52,0
23200070,09:16:19,09:16:19,1204,8,,,,2057.05,0
23200070,09:17:05,09:17:05,1205,9,,,,2313.67,0
23200070,09:17:46,09:17:46,1206,10,,,,2525.08,0
23200070,09:18:29,09:18:29,9590,11,,,,2729.34,0
23200070,09:19:22,09:19:22,1208,12,,,,3028.72,0
23200070,09:20:00,09:20:00,1209,13,,,,3265.01,
23200070,09:20:24,09:20:24,1210,14,,,,3499.54,0
23200070,09:20:36,09:20:36,1211,15,,,,3662.14,0
23200070,09:20:50,09:20:50,1212,16,,,,3846.33,0
23200070,09:21:03,09:21:03,1213,17,,,,3975.73,0
23200070,09:21:27,09:21:27,1214,18,,,,4182.75,0
23200070,09:21:56,09:21:56,1215,19,,,,4496.73,0
23200070,09:22:13,09:22:13,1216,20,,,,4687.81,0
23200070,09:22:25,09:22:25,1217,21,,,,4819.55,0
23200070,09:22:39,09:22:39,1218,22,,,,4977.53,0
23200070,09:23:00,09:23:00,1219,23,,,,5218.07,
23200070,09:23:20,09:23:20,1220,24,,,,5392.8,0
23200070,09:24:30,09:24:30,1221,25,,,,5990.25,0
23200070,09:25:07,09:25:07,1222,26,,,,6297.18,0
23200070,09:25:25,09:25:25,1223,27,,,,6454.16,0
23200070,09:26:07,09:26:07,1224,28,,,,6821.06,0
23200070,09:26:23,09:26:23,1225,29,,,,6937.78,0
23200070,09:27:22,09:27:22,1226,30,,,,7400.68,0
23200070,09:27:40,09:27:40,1227,31,,,,7531.22,0
23200070,09:28:00,09:28:00,6627,32,,,,7691.41,
23200070,09:28:55,09:28:55,1229,33,,,,8021,0
23200070,09:29:33,09:29:33,10386,34,,,,8251.94,0
23200070,09:30:24,09:30:24,1232,35,,,,8554.08,0
23200070,09:31:06,09:31:06,9568,36,,,,8804.67,0
23200070,09:31:47,09:31:47,10384,37,,,,9072.79,0
23200070,09:32:22,09:32:22,1236,38,,,,9286.3,0
23200070,09:33:06,09:33:06,1237,39,,,,9510.01,0
23200070,09:33:51,09:33:51,1238,40,,,,9768.63,0
23200070,09:35:28,09:35:28,1239,41,,,,10206.57,0
23200070,09:36:00,09:36:00,8640,42,,,,10388.58,
23200070,09:36:46,09:36:46,8669,43,,,,10555.36,0
23200070,09:37:50,09:37:50,1242,44,,,,10743.25,0
23200070,09:39:05,09:39:05,1244,45,,,,11029.55,0
23200070,09:40:09,09:40:09,1245,46,,,,11270.79,0
23200070,09:41:17,09:41:17,1246,47,,,,11523.22,0
23200070,09:42:00,09:42:00,9833,48,,,,11672.98,
23200070,09:44:22,09:44:22,2658,49,,,,12325.64,0
23200070,09:45:07,09:45:07,2659,50,,,,12545.8,0
23200070,09:46:00,09:46:00,9868,51,,,,12828.32,
23200070,09:47:34,09:47:34,2660,52,,,,13079.17,0
23200070,09:49:00,09:49:00,9929,53,,,,13370.99,
23200070,09:50:00,09:50:00,2663,54,,,,13636.23,0
23200070,09:51:56,09:51:56,8983,55,,,,14133.67,0
23200070,09:53:00,09:53:00,9870,56,,,,14414.74,
23200070,09:53:45,09:53:45,2321,57,,,,14699.33,0
23200070,09:54:46,09:54:46,10027,58,,,,15067.57,0
23200070,09:55:41,09:55:41,2667,59,,,,15394.06,0
23200070,09:56:44,09:56:44,2669,60,,,,15811.33,0
23200070,09:57:32,09:57:32,2670,61,,,,16062.71,0
23200070,09:59:00,09:59:00,9944,62,,1,,16768.6,
23267020,10:20:00,10:20:00,9961,1,,,1,0,
23267020,10:21:34,10:21:34,1398,2,,,,505.11,0
23267020,10:22:08,10:22:08,6893,3,,,,720.89,0
23267020,10:23:05,10:23:05,1200,4,,,,1101.09,0
23267020,10:23:35,10:23:35,1201,5,,,,1285.84,0
23267020,10:24:22,10:24:22,1202,6,,,,1551.4,0
23267020,10:24:52,10:24:52,1203,7,,,,1738.52,0
23267020,10:25:55,10:25:55,1204,8,,,,2057.05,0
23267020,10:26:46,10:26:46,1205,9,,,,2313.67,0
23267020,10:27:31,10:27:31,1206,10,,,,2525.08,0
23267020,10:28:19,10:28:19,9590,11,,,,2729.34,0
23267020,10:29:18,10:29:18,1208,12,,,,3028.72,0
23267020,10:30:00,10:30:00,1209,13,,,,3265.01,
23267020,10:30:41,10:30:41,1210,14,,,,3499.54,0
23267020,10:31:00,10:31:00,1211,15,,,,3662.14,0
23267020,10:31:23,10:31:23,1212,16,,,,3846.33,0
23267020,10:31:45,10:31:45,1213,17,,,,3975.73,0
23267020,10:32:25,10:32:25,1214,18,,,,4182.75,0
23267020,10:33:14,10:33:14,1215,19,,,,4496.73,0
23267020,10:33:42,10:33:42,1216,20,,,,4687.81,0
23267020,10:34:03,10:34:03,1217,21,,,,4819.55,0
23267020,10:34:25,10:34:25,1218,22,,,,4977.53,0
23267020,10:35:00,10:35:00,1219,23,,,,5218.07,
23267020,10:35:28,10:35:28,1220,24,,,,5392.8,0
23267020,10:37:07,10:37:07,1221,25,,,,5990.25,0
23267020,10:37:59,10:37:59,1222,26,,,,6297.18,0
23267020,10:38:24,10:38:24,1223,27,,,,6454.16,0
23267020,10:39:22,10:39:22,1224,28,,,,6821.06,0
23267020,10:39:45,10:39:45,1225,29,,,,6937.78,0
23267020,10:41:07,10:41:07,1226,30,,,,7400.68,0
23267020,10:41:33,10:41:33,1227,31,,,,7531.22,0
23267020,10:42:00,10:42:00,6627,32,,,,7691.41,
23267020,10:43:16,10:43:16,1229,33,,,,8021,0
23267020,10:44:08,10:44:08,10386,34,,,,8251.94,0
23267020,10:45:19,10:45:19,1232,35,,,,8554.08,0
23267020,10:46:16,10:46:16,9568,36,,,,8804.67,0
23267020,10:47:12,10:47:12,10384,37,,,,9072.79,0
23267020,10:48:01,10:48:01,1236,38,,,,9286.3,0
23267020,10:49:01,10:49:01,1237,39,,,,9510.01,0
23267020,10:50:03,10:50:03,1238,40,,,,9768.63,0
23267020,10:52:17,10:52:17,1239,41,,,,10206.57,0
23267020,10:53:00,10:53:00,8640,42,,,,10388.58,
23267020,10:53:54,10:53:54,8669,43,,,,10555.36,0
23267020,10:55:08,10:55:08,1242,44,,,,10743.25,0
23267020,10:56:36,10:56:36,1244,45,,,,11029.55,0
23267020,10:57:51,10:57:51,1245,46,,,,11270.79,0
23267020,10:59:10,10:59:10,1246,47,,,,11523.22,0
23267020,11:00:00,11:00:00,9833,48,,,,11672.98,
23267020,11:03:33,11:03:33,2658,49,,,,12325.64,0
23267020,11:04:41,11:04:41,2659,50,,,,12545.8,0
23267020,11:06:00,11:06:00,9868,51,,,,12828.32,
23267020,11:08:06,11:08:06,2660,52,,,,13079.17,0
23267020,11:10:00,11:10:00,9929,53,,,,13370.99,
23267020,11:11:00,11:11:00,2663,54,,,,13636.23,0
23267020,11:12:56,11:12:56,8983,55,,,,14133.67,0
23267020,11:14:00,11:14:00,9870,56,,,,14414.74,
23267020,11:15:39,11:15:39,2321,57,,,,14699.33,0
23267020,11:17:51,11:17:51,10027,58,,,,15067.57,0
23267020,11:19:49,11:19:49,2667,59,,,,15394.06,0
23267020,11:22:06,11:22:06,2669,60,,,,15811.33,0
23267020,11:23:50,11:23:50,2670,61,,,,16062.71,0
23267020,11:27:00,11:27:00,9944,62,,1,,16768.6,
23267030,10:20:00,10:20:00,9961,1,,,1,0,
23267030,10:21:34,10:21:34,1398,2,,,,505.11,0
23267030,10:22:08,10:22:08,6893,3,,,,720.89,0
23267030,10:23:05,10:23:05,1200,4,,,,1101.09,0
23267030,10:23:35,10:23:35,1201,5,,,,1285.84,0
23267030,10:24:22,10:24:22,1202,6,,,,1551.4,0
23267030,10:24:52,10:24:52,1203,7,,,,1738.52,0
23267030,10:25:55,10:25:55,1204,8,,,,2057.05,0
23267030,10:26:46,10:26:46,1205,9,,,,2313.67,0
23267030,10:27:31,10:27:31,1206,10,,,,2525.08,0
23267030,10:28:19,10:28:19,9590,11,,,,2729.34,0
23267030,10:29:18,10:29:18,1208,12,,,,3028.72,0
23267030,10:30:00,10:30:00,1209,13,,,,3265.01,
23267030,10:30:41,10:30:41,1210,14,,,,3499.54,0
23267030,10:31:00,10:31:00,1211,15,,,,3662.14,0
23267030,10:31:23,10:31:23,1212,16,,,,3846.33,0
23267030,10:31:45,10:31:45,1213,17,,,,3975.73,0
23267030,10:32:25,10:32:25,1214,18,,,,4182.75,0
23267030,10:33:14,10:33:14,1215,19,,,,4496.73,0
23267030,10:33:42,10:33:42,1216,20,,,,4687.81,0
23267030,10:34:03,10:34:03,1217,21,,,,4819.55,0
23267030,10:34:25,10:34:25,1218,22,,,,4977.53,0
23267030,10:35:00,10:35:00,1219,23,,,,5218.07,
23267030,10:35:28,10:35:28,1220,24,,,,5392.8,0
23267030,10:37:07,10:37:07,1221,25,,,,5990.25,0
23267030,10:37:59,10:37:59,1222,26,,,,6297.18,0
23267030,10:38:24,10:38:24,1223,27,,,,6454.16,0
23267030,10:39:22,10:39:22,1224,28,,,,6821.06,0
23267030,10:39:45,10:39:45,1225,29,,,,6937.78,0
23267030,10:41:07,10:41:07,1226,30,,,,7400.68,0
23267030,10:41:33,10:41:33,1227,31,,,,7531.22,0
23267030,10:42:00,10:42:00,6627,32,,,,7691.41,
23267030,10:43:16,10:43:16,1229,33,,,,8021,0
23267030,10:44:08,10:44:08,10386,34,,,,8251.94,0
23267030,10:45:19,10:45:19,1232,35,,,,8554.08,0
23267030,10:46:16,10:46:16,9568,36,,,,8804.67,0
23267030,10:47:12,10:47:12,10384,37,,,,9072.79,0
23267030,10:48:01,10:48:01,1236,38,,,,9286.3,0
23267030,10:49:01,10:49:01,1237,39,,,,9510.01,0
23267030,10:50:03,10:50:03,1238,40,,,,9768.63,0
23267030,10:52:17,10:52:17,1239,41,,,,10206.57,0
23267030,10:53:00,10:53:00,8640,42,,,,10388.58,
23267030,10:53:54,10:53:54,8669,43,,,,10555.36,0
23267030,10:55:08,10:55:08,1242,44,,,,10743.25,0
23267030,10:56:36,10:56:36,1244,45,,,,11029.55,0
23267030,10:57:51,10:57:51,1245,46,,,,11270.79,0
23267030,10:59:10,10:59:10,1246,47,,,,11523.22,0
23267030,11:00:00,11:00:00,9833,48,,,,11672.98,
23267030,11:03:33,11:03:33,2658,49,,,,12325.64,0
23267030,11:04:41,11:04:41,2659,50,,,,12545.8,0
23267030,11:06:00,11:06:00,9868,51,,,,12828.32,
23267030,11:08:06,11:08:06,2660,52,,,,13079.17,0
23267030,11:10:00,11:10:00,9929,53,,,,13370.99,
23267030,11:11:00,11:11:00,2663,54,,,,13636.23,0
23267030,11:12:56,11:12:56,8983,55,,,,14133.67,0
23267030,11:14:00,11:14:00,9870,56,,,,14414.74,
23267030,11:15:39,11:15:39,2321,57,,,,14699.33,0
23267030,11:17:51,11:17:51,10027,58,,,,15067.57,0
23267030,11:19:49,11:19:49,2667,59,,,,15394.06,0
23267030,11:22:06,11:22:06,2669,60,,,,15811.33,0
23267030,11:23:50,11:23:50,2670,61,,,,16062.71,0
23267030,11:27:00,11:27:00,9944,62,,1,,16768.6,
23267040,10:20:00,10:20:00,9961,1,,,1,0,
23267040,10:21:34,10:21:34,1398,2,,,,505.11,0
23267040,10:22:08,10:22:08,6893,3,,,,720.89,0
23267040,10:23:05,10:23:05,1200,4,,,,1101.09,0
23267040,10:23:35,10:23:35,1201,5,,,,1285.84,0
23267040,10:24:22,10:24:22,1202,6,,,,1551.4,0
23267040,10:24:52,10:24:52,1203,7,,,,1738.52,0
23267040,10:25:55,10:25:55,1204,8,,,,2057.05,0
23267040,10:26:46,10:26:46,1205,9,,,,2313.67,0
23267040,10:27:31,10:27:31,1206,10,,,,2525.08,0
23267040,10:28:19,10:28:19,9590,11,,,,2729.34,0
23267040,10:29:18,10:29:18,1208,12,,,,3028.72,0
23267040,10:30:00,10:30:00,1209,13,,,,3265.01,
23267040,10:30:41,10:30:41,1210,14,,,,3499.54,0
23267040,10:31:00,10:31:00,1211,15,,,,3662.14,0
23267040,10:31:23,10:31:23,1212,16,,,,3846.33,0
23267040,10:31:45,10:31:45,1213,17,,,,3975.73,0
23267040,10:32:25,10:32:25,1214,18,,,,4182.75,0
23267040,10:33:14,10:33:14,1215,19,,,,4496.73,0
23267040,10:33:42,10:33:42,1216,20,,,,4687.81,0
23267040,10:34:03,10:34:03,1217,21,,,,4819.55,0
23267040,10:34:25,10:34:25,1218,22,,,,4977.53,0
23267040,10:35:00,10:35:00,1219,23,,,,5218.07,
23267040,10:35:28,10:35:28,1220,24,,,,5392.8,0
23267040,10:37:07,10:37:07,1221,25,,,,5990.25,0
23267040,10:37:59,10:37:59,1222,26,,,,6297.18,0
23267040,10:38:24,10:38:24,1223,27,,,,6454.16,0
23267040,10:39:22,10:39:22,1224,28,,,,6821.06,0
23267040,10:39:45,10:39:45,1225,29,,,,6937.78,0
23267040,10:41:07,10:41:07,1226,30,,,,7400.68,0
23267040,10:41:33,10:41:33,1227,31,,,,7531.22,0
23267040,10:42:00,10:42:00,6627,32,,,,7691.41,
23267040,10:43:16,10:43:16,1229,33,,,,8021,0
23267040,10:44:08,10:44:08,10386,34,,,,8251.94,0
23267040,10:45:19,10:45:19,1232,35,,,,8554.08,0
23267040,10:46:16,10:46:16,9568,36,,,,8804.67,0
23267040,10:47:12,10:47:12,10384,37,,,,9072.79,0
23267040,10:48:01,10:48:01,1236,38,,,,9286.3,0
23267040,10:49:01,10:49:01,1237,39,,,,9510.01,0
23267040,10:50:03,10:50:03,1238,40,,,,9768.63,0
23267040,10:52:17,10:52:17,1239,41,,,,10206.57,0
23267040,10:53:00,10:53:00,8640,42,,,,10388.58,
23267040,10:53:54,10:53:54,8669,43,,,,10555.36,0
23267040,10:55:08,10:55:08,1242,44,,,,10743.25,0
23267040,10:56:36,10:56:36,1244,45,,,,11029.55,0
23267040,10:57:51,10:57:51,1245,46,,,,11270.79,0
23267040,10:59:10,10:59:10,1246,47,,,,11523.22,0
23267040,11:00:00,11:00:00,9833,48,,,,11672.98,
23267040,11:03:33,11:03:33,2658,49,,,,12325.64,0
23267040,11:04:41,11:04:41,2659,50,,,,12545.8,0
23267040,11:06:00,11:06:00,9868,51,,,,12828.32,
23267040,11:08:06,11:08:06,2660,52,,,,13079.17,0
23267040,11:10:00,11:10:00,9929,53,,,,13370.99,
23267040,11:11:00,11:11:00,2663,54,,,,13636.23,0
23267040,11:12:56,11:12:56,8983,55,,,,14133.67,0
23267040,11:14:00,11:14:00,9870,56,,,,14414.74,
23267040,11:15:39,11:15:39,2321,57,,,,14699.33,0
23267040,11:17:51,11:17:51,10027,58,,,,15067.57,0
23267040,11:19:49,11:19:49,2667,59,,,,15394.06,0
23267040,11:22:06,11:22:06,2669,60,,,,15811.33,0
23267040,11:23:50,11:23:50,2670,61,,,,16062.71,0
23267040,11:27:00,11:27:00,9944,62,,1,,16768.6,
23267050,10:20:00,10:20:00,9961,1,,,1,0,
23267050,10:21:34,10:21:34,1398,2,,,,505.11,0
23267050,10:22:08,10:22:08,6893,3,,,,720.89,0
23267050,10:23:05,10:23:05,1200,4,,,,1101.09,0
23267050,10:23:35,10:23:35,1201,5,,,,1285.84,0
23267050,10:24:22,10:24:22,1202,6,,,,1551.4,0
23267050,10:24:52,10:24:52,1203,7,,,,1738.52,0
23267050,10:25:55,10:25:55,1204,8,,,,2057.05,0
23267050,10:26:46,10:26:46,1205,9,,,,2313.67,0
23267050,10:27:31,10:27:31,1206,10,,,,2525.08,0
23267050,10:28:19,10:28:19,9590,11,,,,2729.34,0
23267050,10:29:18,10:29:18,1208,12,,,,3028.72,0
23267050,10:30:00,10:30:00,1209,13,,,,3265.01,
23267050,10:30:41,10:30:41,1210,14,,,,3499.54,0
23267050,10:31:00,10:31:00,1211,15,,,,3662.14,0
23267050,10:31:23,10:31:23,1212,16,,,,3846.33,0
23267050,10:31:45,10:31:45,1213,17,,,,3975.73,0
23267050,10:32:25,10:32:25,1214,18,,,,4182.75,0
23267050,10:33:14,10:33:14,1215,19,,,,4496.73,0
23267050,10:33:42,10:33:42,1216,20,,,,4687.81,0
23267050,10:34:03,10:34:03,1217,21,,,,4819.55,0
23267050,10:34:25,10:34:25,1218,22,,,,4977.53,0
23267050,10:35:00,10:35:00,1219,23,,,,5218.07,
23267050,10:35:28,10:35:28,1220,24,,,,5392.8,0
23267050,10:37:07,10:37:07,1221,25,,,,5990.25,0
23267050,10:37:59,10:37:59,1222,26,,,,6297.18,0
23267050,10:38:24,10:38:24,1223,27,,,,6454.16,0
23267050,10:39:22,10:39:22,1224,28,,,,6821.06,0
23267050,10:39:45,10:39:45,1225,29,,,,6937.78,0
23267050,10:41:07,10:41:07,1226,30,,,,7400.68,0
23267050,10:41:33,10:41:33,1227,31,,,,7531.22,0
23267050,10:42:00,10:42:00,6627,32,,,,7691.41,
23267050,10:43:16,10:43:16,1229,33,,,,8021,0
23267050,10:44:08,10:44:08,10386,34,,,,8251.94,0
23267050,10:45:19,10:45:19,1232,35,,,,8554.08,0
23267050,10:46:16,10:46:16,9568,36,,,,8804.67,0
23267050,10:47:12,10:47:12,10384,37,,,,9072.79,0
23267050,10:48:01,10:48:01,1236,38,,,,9286.3,0
23267050,10:49:01,10:49:01,1237,39,,,,9510.01,0
23267050,10:50:03,10:50:03,1238,40,,,,9768.63,0
23267050,10:52:17,10:52:17,1239,41,,,,10206.57,0
23267050,10:53:00,10:53:00,8640,42,,,,10388.58,
23267050,10:53:54,10:53:54,8669,43,,,,10555.36,0
23267050,10:55:08,10:55:08,1242,44,,,,10743.25,0
23267050,10:56:36,10:56:36,1244,45,,,,11029.55,0
23267050,10:57:51,10:57:51,1245,46,,,,11270.79,0
23267050,10:59:10,10:59:10,1246,47,,,,11523.22,0
23267050,11:00:00,11:00:00,9833,48,,,,11672.98,
23267050,11:03:33,11:03:33,2658,49,,,,12325.64,0
23267050,11:04:41,11:04:41,2659,50,,,,12545.8,0
23267050,11:06:00,11:06:00,9868,51,,,,12828.32,
23267050,11:08:06,11:08:06,2660,52,,,,13079.17,0
23267050,11:10:00,11:10:00,9929,53,,,,13370.99,
23267050,11:11:00,11:11:00,2663,54,,,,13636.23,0
23267050,11:12:56,11:12:56,8983,55,,,,14133.67,0
23267050,11:14:00,11:14:00,9870,56,,,,14414.74,
23267050,11:15:39,11:15:39,2321,57,,,,14699.33,0
23267050,11:17:51,11:17:51,10027,58,,,,15067.57,0
23267050,11:19:49,11:19:49,2667,59,,,,15394.06,0
23267050,11:22:06,11:22:06,2669,60,,,,15811.33,0
23267050,11:23:50,11:23:50,2670,61,,,,16062.71,0
23267050,11:27:00,11:27:00,9944,62,,1,,16768.6,
23267060,10:20:00,10:20:00,9961,1,,,1,0,
23267060,10:21:34,10:21:34,1398,2,,,,505.11,0
23267060,10:22:08,10:22:08,6893,3,,,,720.89,0
23267060,10:23:05,10:23:05,1200,4,,,,1101.09,0
23267060,10:23:35,10:23:35,1201,5,,,,1285.84,0
23267060,10:24:22,10:24:22,1202,6,,,,1551.4,0
23267060,10:24:52,10:24:52,1203,7,,,,1738.52,0
23267060,10:25:55,10:25:55,1204,8,,,,2057.05,0
23267060,10:26:46,10:26:46,1205,9,,,,2313.67,0
23267060,10:27:31,10:27:31,1206,10,,,,2525.08,0
23267060,10:28:19,10:28:19,9590,11,,,,2729.34,0
23267060,10:29:18,10:29:18,1208,12,,,,3028.72,0
23267060,10:30:00,10:30:00,1209,13,,,,3265.01,
23267060,10:30:41,10:30:41,1210,14,,,,3499.54,0
23267060,10:31:00,10:31:00,1211,15,,,,3662.14,0
23267060,10:31:23,10:31:23,1212,16,,,,3846.33,0
23267060,10:31:45,10:31:45,1213,17,,,,3975.73,0
23267060,10:32:25,10:32:25,1214,18,,,,4182.75,0
23267060,10:33:14,10:33:14,1215,19,,,,4496.73,0
23267060,10:33:42,10:33:42,1216,20,,,,4687.81,0
23267060,10:34:03,10:34:03,1217,21,,,,4819.55,0
23267060,10:34:25,10:34:25,1218,22,,,,4977.53,0
23267060,10:35:00,10:35:00,1219,23,,,,5218.07,
23267060,10:35:28,10:35:28,1220,24,,,,5392.8,0
23267060,10:37:07,10:37:07,1221,25,,,,5990.25,0
23267060,10:37:59,10:37:59,1222,26,,,,6297.18,0
23267060,10:38:24,10:38:24,1223,27,,,,6454.16,0
23267060,10:39:22,10:39:22,1224,28,,,,6821.06,0
23267060,10:39:45,10:39:45,1225,29,,,,6937.78,0
23267060,10:41:07,10:41:07,1226,30,,,,7400.68,0
23267060,10:41:33,10:41:33,1227,31,,,,7531.22,0
23267060,10:42:00,10:42:00,6627,32,,,,7691.41,
23267060,10:43:16,10:43:16,1229,33,,,,8021,0
23267060,10:44:08,10:44:08,10386,34,,,,8251.94,0
23267060,10:45:19,10:45:19,1232,35,,,,8554.08,0
23267060,10:46:16,10:46:16,9568,36,,,,8804.67,0
23267060,10:47:12,10:47:12,10384,37,,,,9072.79,0
23267060,10:48:01,10:48:01,1236,38,,,,9286.3,0
23267060,10:49:01,10:49:01,1237,39,,,,9510.01,0
23267060,10:50:03,10:50:03,1238,40,,,,9768.63,0
23267060,10:52:17,10:52:17,1239,41,,,,10206.57,0
23267060,10:53:00,10:53:00,8640,42,,,,10388.58,
23267060,10:53:54,10:53:54,8669,43,,,,10555.36,0
23267060,10:55:08,10:55:08,1242,44,,,,10743.25,0
23267060,10:56:36,10:56:36,1244,45,,,,11029.55,0
23267060,10:57:51,10:57:51,1245,46,,,,11270.79,0
23267060,10:59:10,10:59:10,1246,47,,,,11523.22,0
23267060,11:00:00,11:00:00,9833,48,,,,11672.98,
23267060,11:03:33,11:03:33,2658,49,,,,12325.64,0
23267060,11:04:41,11:04:41,2659,50,,,,12545.8,0
23267060,11:06:00,11:06:00,9868,51,,,,12828.32,
23267060,11:08:06,11:08:06,2660,52,,,,13079.17,0
23267060,11:10:00,11:10:00,9929,53,,,,13370.99,
23267060,11:11:00,11:11:00,2663,54,,,,13636.23,0
23267060,11:12:56,11:12:56,8983,55,,,,14133.67,0
23267060,11:14:00,11:14:00,9870,56,,,,14414.74,
23267060,11:15:39,11:15:39,2321,57,,,,14699.33,0
23267060,11:17:51,11:17:51,10027,58,,,,15067.57,0
23267060,11:19:49,11:19:49,2667,59,,,,15394.06,0
23267060,11:22:06,11:22:06,2669,60,,,,15811.33,0
23267060,11:23:50,11:23:50,2670,61,,,,16062.71,0
23267060,11:27:00,11:27:00,9944,62,,1,,16768.6,
23267080,10:20:00,10:20:00,9961,1,,,1,0,
23267080,10:21:34,10:21:34,1398,2,,,,505.11,0
23267080,10:22:08,10:22:08,6893,3,,,,720.89,0
23267080,10:23:05,10:23:05,1200,4,,,,1101.09,0
23267080,10:23:35,10:23:35,1201,5,,,,1285.84,0
23267080,10:24:22,10:24:22,1202,6,,,,1551.4,0
23267080,10:24:52,10:24:52,1203,7,,,,1738.52,0
23267080,10:25:55,10:25:55,1204,8,,,,2057.05,0
23267080,10:26:46,10:26:46,1205,9,,,,2313.67,0
23267080,10:27:31,10:27:31,1206,10,,,,2525.08,0
23267080,10:28:19,10:28:19,9590,11,,,,2729.34,0
23267080,10:29:18,10:29:18,1208,12,,,,3028.72,0
23267080,10:30:00,10:30:00,1209,13,,,,3265.01,
23267080,10:30:41,10:30:41,1210,14,,,,3499.54,0
23267080,10:31:00,10:31:00,1211,15,,,,3662.14,0
23267080,10:31:23,10:31:23,1212,16,,,,3846.33,0
23267080,10:31:45,10:31:45,1213,17,,,,3975.73,0
23267080,10:32:25,10:32:25,1214,18,,,,4182.75,0
23267080,10:33:14,10:33:14,1215,19,,,,4496.73,0
23267080,10:33:42,10:33:42,1216,20,,,,4687.81,0
23267080,10:34:03,10:34:03,1217,21,,,,4819.55,0
23267080,10:34:25,10:34:25,1218,22,,,,4977.53,0
23267080,10:35:00,10:35:00,1219,23,,,,5218.07,
23267080,10:35:28,10:35:28,1220,24,,,,5392.8,0
23267080,10:37:07,10:37:07,1221,25,,,,5990.25,0
23267080,10:37:59,10:37:59,1222,26,,,,6297.18,0
23267080,10:38:24,10:38:24,1223,27,,,,6454.16,0
23267080,10:39:22,10:39:22,1224,28,,,,6821.06,0
23267080,10:39:45,10:39:45,1225,29,,,,6937.78,0
23267080,10:41:07,10:41:07,1226,30,,,,7400.68,0
23267080,10:41:33,10:41:33,1227,31,,,,7531.22,0
23267080,10:42:00,10:42:00,6627,32,,,,7691.41,
23267080,10:43:16,10:43:16,1229,33,,,,8021,0
23267080,10:44:08,10:44:08,10386,34,,,,8251.94,0
23267080,10:45:19,10:45:19,1232,35,,,,8554.08,0
23267080,10:46:16,10:46:16,9568,36,,,,8804.67,0
23267080,10:47:12,10:47:12,10384,37,,,,9072.79,0
23267080,10:48:01,10:48:01,1236,38,,,,9286.3,0
23267080,10:49:01,10:49:01,1237,39,,,,9510.01,0
23267080,10:50:03,10:50:03,1238,40,,,,9768.63,0
23267080,10:52:17,10:52:17,1239,41,,,,10206.57,0
23267080,10:53:00,10:53:00,8640,42,,,,10388.58,
23267080,10:53:54,10:53:54,8669,43,,,,10555.36,0
23267080,10:55:08,10:55:08,1242,44,,,,10743.25,0
23267080,10:56:36,10:56:36,1244,45,,,,11029.55,0
23267080,10:57:51,10:57:51,1245,46,,,,11270.79,0
23267080,10:59:10,10:59:10,1246,47,,,,11523.22,0
23267080,11:00:00,11:00:00,9833,48,,,,11672.98,
23267080,11:03:33,11:03:33,2658,49,,,,12325.64,0
23267080,11:04:41,11:04:41,2659,50,,,,12545.8,0
23267080,11:06:00,11:06:00,9868,51,,,,12828.32,
23267080,11:08:06,11:08:06,2660,52,,,,13079.17,0
23267080,11:10:00,11:10:00,9929,53,,,,13370.99,
23267080,11:11:00,11:11:00,2663,54,,,,13636.23,0
23267080,11:12:56,11:12:56,8983,55,,,,14133.67,0
23267080,11:14:00,11:14:00,9870,56,,,,14414.74,
23267080,11:15:39,11:15:39,2321,57,,,,14699.33,0
23267080,11:17:51,11:17:51,10027,58,,,,15067.57,0
23267080,11:19:49,11:19:49,2667,59,,,,15394.06,0
23267080,11:22:06,11:22:06,2669,60,,,,15811.33,0
23267080,11:23:50,11:23:50,2670,61,,,,16062.71,0
23267080,11:27:00,11:27:00,9944,62,,1,,16768.6,
23285090,07:10:00,07:10:00,9961,1,,,1,0,
23285090,07:11:34,07:11:34,1398,2,,,,505.11,0
23285090,07:12:08,07:12:08,6893,3,,,,720.89,0
23285090,07:13:05,07:13:05,1200,4,,,,1101.09,0
23285090,07:13:35,07:13:35,1201,5,,,,1285.84,0
23285090,07:14:22,07:14:22,1202,6,,,,1551.4,0
23285090,07:14:52,07:14:52,1203,7,,,,1738.52,0
23285090,07:15:55,07:15:55,1204,8,,,,2057.05,0
23285090,07:16:46,07:16:46,1205,9,,,,2313.67,0
23285090,07:17:31,07:17:31,1206,10,,,,2525.08,0
23285090,07:18:19,07:18:19,9590,11,,,,2729.34,0
23285090,07:19:18,07:19:18,1208,12,,,,3028.72,0
23285090,07:20:00,07:20:00,1209,13,,,,3265.01,
23285090,07:20:57,07:20:57,1210,14,,,,3499.54,0
23285090,07:21:24,07:21:24,1211,15,,,,3662.14,0
23285090,07:21:57,07:21:57,1212,16,,,,3846.33,0
23285090,07:22:28,07:22:28,1213,17,,,,3975.73,0
23285090,07:23:23,07:23:23,1214,18,,,,4182.75,0
23285090,07:24:31,07:24:31,1215,19,,,,4496.73,0
23285090,07:25:11,07:25:11,1216,20,,,,4687.81,0
23285090,07:25:40,07:25:40,1217,21,,,,4819.55,0
23285090,07:26:11,07:26:11,1218,22,,,,4977.53,0
23285090,07:27:00,07:27:00,1219,23,,,,5218.07,
23285090,07:27:28,07:27:28,1220,24,,,,5392.8,0
23285090,07:29:07,07:29:07,1221,25,,,,5990.25,0
23285090,07:29:59,07:29:59,1222,26,,,,6297.18,0
23285090,07:30:24,07:30:24,1223,27,,,,6454.16,0
23285090,07:31:22,07:31:22,1224,28,,,,6821.06,0
23285090,07:31:45,07:31:45,1225,29,,,,6937.78,0
23285090,07:33:07,07:33:07,1226,30,,,,7400.68,0
23285090,07:33:33,07:33:33,1227,31,,,,7531.22,0
23285090,07:34:00,07:34:00,6627,32,,,,7691.41,
23285090,07:35:09,07:35:09,1229,33,,,,8021,0
23285090,07:35:56,07:35:56,10386,34,,,,8251.94,0
23285090,07:37:01,07:37:01,1232,35,,,,8554.08,0
23285090,07:37:52,07:37:52,9568,36,,,,8804.67,0
23285090,07:38:44,07:38:44,10384,37,,,,9072.79,0
23285090,07:39:28,07:39:28,1236,38,,,,9286.3,0
23285090,07:40:22,07:40:22,1237,39,,,,9510.01,0
23285090,07:41:19,07:41:19,1238,40,,,,9768.63,0
23285090,07:43:21,07:43:21,1239,41,,,,10206.57,0
23285090,07:44:00,07:44:00,8640,42,,,,10388.58,
23285090,07:44:46,07:44:46,8669,43,,,,10555.36,0
23285090,07:45:50,07:45:50,1242,44,,,,10743.25,0
23285090,07:47:05,07:47:05,1244,45,,,,11029.55,0
23285090,07:48:09,07:48:09,1245,46,,,,11270.79,0
23285090,07:49:17,07:49:17,1246,47,,,,11523.22,0
23285090,07:50:00,07:50:00,9833,48,,,,11672.98,
23285090,07:54:09,07:54:09,2658,49,,,,12325.64,0
23285090,07:55:28,07:55:28,2659,50,,,,12545.8,0
23285090,07:57:00,07:57:00,9868,51,,,,12828.32,
23285090,07:59:06,07:59:06,2660,52,,,,13079.17,0
23285090,08:01:00,08:01:00,9929,53,,,,13370.99,
23285090,08:02:00,08:02:00,2663,54,,,,13636.23,0
23285090,08:03:56,08:03:56,8983,55,,,,14133.67,0
23285090,08:05:00,08:05:00,9870,56,,,,14414.74,
23285090,08:06:24,08:06:24,2321,57,,,,14699.33,0
23285090,08:08:16,08:08:16,10027,58,,,,15067.57,0
23285090,08:09:56,08:09:56,2667,59,,,,15394.06,0
23285090,08:11:52,08:11:52,2669,60,,,,15811.33,0
23285090,08:13:20,08:13:20,2670,61,,,,16062.71,0
23285090,08:16:00,08:16:00,9944,62,,1,,16768.6,
23285100,07:10:00,07:10:00,9961,1,,,1,0,
23285100,07:11:34,07:11:34,1398,2,,,,505.11,0
23285100,07:12:08,07:12:08,6893,3,,,,720.89,0
23285100,07:13:05,07:13:05,1200,4,,,,1101.09,0
23285100,07:13:35,07:13:35,1201,5,,,,1285.84,0
23285100,07:14:22,07:14:22,1202,6,,,,1551.4,0
23285100,07:14:52,07:14:52,1203,7,,,,1738.52,0
23285100,07:15:55,07:15:55,1204,8,,,,2057.05,0
23285100,07:16:46,07:16:46,1205,9,,,,2313.67,0
23285100,07:17:31,07:17:31,1206,10,,,,2525.08,0
23285100,07:18:19,07:18:19,9590,11,,,,2729.34,0
23285100,07:19:18,07:19:18,1208,12,,,,3028.72,0
23285100,07:20:00,07:20:00,1209,13,,,,3265.01,
23285100,07:20:57,07:20:57,1210,14,,,,3499.54,0
23285100,07:21:24,07:21:24,1211,15,,,,3662.14,0
23285100,07:21:57,07:21:57,1212,16,,,,3846.33,0
23285100,07:22:28,07:22:28,1213,17,,,,3975.73,0
23285100,07:23:23,07:23:23,1214,18,,,,4182.75,0
23285100,07:24:31,07:24:31,1215,19,,,,4496.73,0
23285100,07:25:11,07:25:11,1216,20,,,,4687.81,0
23285100,07:25:40,07:25:40,1217,21,,,,4819.55,0
23285100,07:26:11,07:26:11,1218,22,,,,4977.53,0
23285100,07:27:00,07:27:00,1219,23,,,,5218.07,
23285100,07:27:28,07:27:28,1220,24,,,,5392.8,0
23285100,07:29:07,07:29:07,1221,25,,,,5990.25,0
23285100,07:29:59,07:29:59,1222,26,,,,6297.18,0
23285100,07:30:24,07:30:24,1223,27,,,,6454.16,0
23285100,07:31:22,07:31:22,1224,28,,,,6821.06,0
23285100,07:31:45,07:31:45,1225,29,,,,6937.78,0
23285100,07:33:07,07:33:07,1226,30,,,,7400.68,0
23285100,07:33:33,07:33:33,1227,31,,,,7531.22,0
23285100,07:34:00,07:34:00,6627,32,,,,7691.41,
23285100,07:35:09,07:35:09,1229,33,,,,8021,0
23285100,07:35:56,07:35:56,10386,34,,,,8251.94,0
23285100,07:37:01,07:37:01,1232,35,,,,8554.08,0
23285100,07:37:52,07:37:52,9568,36,,,,8804.67,0
23285100,07:38:44,07:38:44,10384,37,,,,9072.79,0
23285100,07:39:28,07:39:28,1236,38,,,,9286.3,0
23285100,07:40:22,07:40:22,1237,39,,,,9510.01,0
23285100,07:41:19,07:41:19,1238,40,,,,9768.63,0
23285100,07:43:21,07:43:21,1239,41,,,,10206.57,0
23285100,07:44:00,07:44:00,8640,42,,,,10388.58,
23285100,07:44:46,07:44:46,8669,43,,,,10555.36,0
23285100,07:45:50,07:45:50,1242,44,,,,10743.25,0
23285100,07:47:05,07:47:05,1244,45,,,,11029.55,0
23285100,07:48:09,07:48:09,1245,46,,,,11270.79,0
23285100,07:49:17,07:49:17,1246,47,,,,11523.22,0
23285100,07:50:00,07:50:00,9833,48,,,,11672.98,
23285100,07:54:09,07:54:09,2658,49,,,,12325.64,0
23285100,07:55:28,07:55:28,2659,50,,,,12545.8,0
23285100,07:57:00,07:57:00,9868,51,,,,12828.32,
23285100,07:59:06,07:59:06,2660,52,,,,13079.17,0
23285100,08:01:00,08:01:00,9929,53,,,,13370.99,
23285100,08:02:00,08:02:00,2663,54,,,,13636.23,0
23285100,08:03:56,08:03:56,8983,55,,,,14133.67,0
23285100,08:05:00,08:05:00,9870,56,,,,14414.74,
23285100,08:06:24,08:06:24,2321,57,,,,14699.33,0
23285100,08:08:16,08:08:16,10027,58,,,,15067.57,0
23285100,08:09:56,08:09:56,2667,59,,,,15394.06,0
23285100,08:11:52,08:11:52,2669,60,,,,15811.33,0
23285100,08:13:20,08:13:20,2670,61,,,,16062.71,0
23285100,08:16:00,08:16:00,9944,62,,1,,16768.6,
23285110,07:10:00,07:10:00,9961,1,,,1,0,
23285110,07:11:34,07:11:34,1398,2,,,,505.11,0
23285110,07:12:08,07:12:08,6893,3,,,,720.89,0
23285110,07:13:05,07:13:05,1200,4,,,,1101.09,0
23285110,07:13:35,07:13:35,1201,5,,,,1285.84,0
23285110,07:14:22,07:14:22,1202,6,,,,1551.4,0
23285110,07:14:52,07:14:52,1203,7,,,,1738.52,0
23285110,07:15:55,07:15:55,1204,8,,,,2057.05,0
23285110,07:16:46,07:16:46,1205,9,,,,2313.67,0
23285110,07:17:31,07:17:31,1206,10,,,,2525.08,0
23285110,07:18:19,07:18:19,9590,11,,,,2729.34,0
23285110,07:19:18,07:19:18,1208,12,,,,3028.72,0
23285110,07:20:00,07:20:00,1209,13,,,,3265.01,
23285110,07:20:57,07:20:57,1210,14,,,,3499.54,0
23285110,07:21:24,07:21:24,1211,15,,,,3662.14,0
23285110,07:21:57,07:21:57,1212,16,,,,3846.33,0
23285110,07:22:28,07:22:28,1213,17,,,,3975.73,0
23285110,07:23:23,07:23:23,1214,18,,,,4182.75,0
23285110,07:24:31,07:24:31,1215,19,,,,4496.73,0
23285110,07:25:11,07:25:11,1216,20,,,,4687.81,0
23285110,07:25:40,07:25:40,1217,21,,,,4819.55,0
23285110,07:26:11,07:26:11,1218,22,,,,4977.53,0
23285110,07:27:00,07:27:00,1219,23,,,,5218.07,
23285110,07:27:28,07:27:28,1220,24,,,,5392.8,0
23285110,07:29:07,07:29:07,1221,25,,,,5990.25,0
23285110,07:29:59,07:29:59,1222,26,,,,6297.18,0
23285110,07:30:24,07:30:24,1223,27,,,,6454.16,0
23285110,07:31:22,07:31:22,1224,28,,,,6821.06,0
23285110,07:31:45,07:31:45,1225,29,,,,6937.78,0
23285110,07:33:07,07:33:07,1226,30,,,,7400.68,0
23285110,07:33:33,07:33:33,1227,31,,,,7531.22,0
23285110,07:34:00,07:34:00,6627,32,,,,7691.41,
23285110,07:35:09,07:35:09,1229,33,,,,8021,0
23285110,07:35:56,07:35:56,10386,34,,,,8251.94,0
23285110,07:37:01,07:37:01,1232,35,,,,8554.08,0
23285110,07:37:52,07:37:52,9568,36,,,,8804.67,0
23285110,07:38:44,07:38:44,10384,37,,,,9072.79,0
23285110,07:39:28,07:39:28,1236,38,,,,9286.3,0
23285110,07:40:22,07:40:22,1237,39,,,,9510.01,0
23285110,07:41:19,07:41:19,1238,40,,,,9768.63,0
23285110,07:43:21,07:43:21,1239,41,,,,10206.57,0
23285110,07:44:00,07:44:00,8640,42,,,,10388.58,
23285110,07:44:46,07:44:46,8669,43,,,,10555.36,0
23285110,07:45:50,07:45:50,1242,44,,,,10743.25,0
23285110,07:47:05,07:47:05,1244,45,,,,11029.55,0
23285110,07:48:09,07:48:09,1245,46,,,,11270.79,0
23285110,07:49:17,07:49:17,1246,47,,,,11523.22,0
23285110,07:50:00,07:50:00,9833,48,,,,11672.98,
23285110,07:54:09,07:54:09,2658,49,,,,12325.64,0
23285110,07:55:28,07:55:28,2659,50,,,,12545.8,0
23285110,07:57:00,07:57:00,9868,51,,,,12828.32,
23285110,07:59:06,07:59:06,2660,52,,,,13079.17,0
23285110,08:01:00,08:01:00,9929,53,,,,13370.99,
23285110,08:02:00,08:02:00,2663,54,,,,13636.23,0
23285110,08:03:56,08:03:56,8983,55,,,,14133.67,0
23285110,08:05:00,08:05:00,9870,56,,,,14414.74,
23285110,08:06:24,08:06:24,2321,57,,,,14699.33,0
23285110,08:08:16,08:08:16,10027,58,,,,15067.57,0
23285110,08:09:56,08:09:56,2667,59,,,,15394.06,0
23285110,08:11:52,08:11:52,2669,60,,,,15811.33,0
23285110,08:13:20,08:13:20,2670,61,,,,16062.71,0
23285110,08:16:00,08:16:00,9944,62,,1,,16768.6,
23285120,07:10:00,07:10:00,9961,1,,,1,0,
23285120,07:11:34,07:11:34,1398,2,,,,505.11,0
23285120,07:12:08,07:12:08,6893,3,,,,720.89,0
23285120,07:13:05,07:13:05,1200,4,,,,1101.09,0
23285120,07:13:35,07:13:35,1201,5,,,,1285.84,0
23285120,07:14:22,07:14:22,1202,6,,,,1551.4,0
23285120,07:14:52,07:14:52,1203,7,,,,1738.52,0
23285120,07:15:55,07:15:55,1204,8,,,,2057.05,0
23285120,07:16:46,07:16:46,1205,9,,,,2313.67,0
23285120,07:17:31,07:17:31,1206,10,,,,2525.08,0
23285120,07:18:19,07:18:19,9590,11,,,,2729.34,0
23285120,07:19:18,07:19:18,1208,12,,,,3028.72,0
23285120,07:20:00,07:20:00,1209,13,,,,3265.01,
23285120,07:20:57,07:20:57,1210,14,,,,3499.54,0
23285120,07:21:24,07:21:24,1211,15,,,,3662.14,0
23285120,07:21:57,07:21:57,1212,16,,,,3846.33,0
23285120,07:22:28,07:22:28,1213,17,,,,3975.73,0
23285120,07:23:23,07:23:23,1214,18,,,,4182.75,0
23285120,07:24:31,07:24:31,1215,19,,,,4496.73,0
23285120,07:25:11,07:25:11,1216,20,,,,4687.81,0
23285120,07:25:40,07:25:40,1217,21,,,,4819.55,0
23285120,07:26:11,07:26:11,1218,22,,,,4977.53,0
23285120,07:27:00,07:27:00,1219,23,,,,5218.07,
23285120,07:27:28,07:27:28,1220,24,,,,5392.8,0
23285120,07:29:07,07:29:07,1221,25,,,,5990.25,0
23285120,07:29:59,07:29:59,1222,26,,,,6297.18,0
23285120,07:30:24,07:30:24,1223,27,,,,6454.16,0
23285120,07:31:22,07:31:22,1224,28,,,,6821.06,0
23285120,07:31:45,07:31:45,1225,29,,,,6937.78,0
23285120,07:33:07,07:33:07,1226,30,,,,7400.68,0
23285120,07:33:33,07:33:33,1227,31,,,,7531.22,0
23285120,07:34:00,07:34:00,6627,32,,,,7691.41,
23285120,07:35:09,07:35:09,1229,33,,,,8021,0
23285120,07:35:56,07:35:56,10386,34,,,,8251.94,0
23285120,07:37:01,07:37:01,1232,35,,,,8554.08,0
23285120,07:37:52,07:37:52,9568,36,,,,8804.67,0
23285120,07:38:44,07:38:44,10384,37,,,,9072.79,0
23285120,07:39:28,07:39:28,1236,38,,,,9286.3,0
23285120,07:40:22,07:40:22,1237,39,,,,9510.01,0
23285120,07:41:19,07:41:19,1238,40,,,,9768.63,0
23285120,07:43:21,07:43:21,1239,41,,,,10206.57,0
23285120,07:44:00,07:44:00,8640,42,,,,10388.58,
23285120,07:44:46,07:44:46,8669,43,,,,10555.36,0
23285120,07:45:50,07:45:50,1242,44,,,,10743.25,0
23285120,07:47:05,07:47:05,1244,45,,,,11029.55,0
23285120,07:48:09,07:48:09,1245,46,,,,11270.79,0
23285120,07:49:17,07:49:17,1246,47,,,,11523.22,0
23285120,07:50:00,07:50:00,9833,48,,,,11672.98,
23285120,07:54:09,07:54:09,2658,49,,,,12325.64,0
23285120,07:55:28,07:55:28,2659,50,,,,12545.8,0
23285120,07:57:00,07:57:00,9868,51,,,,12828.32,
23285120,07:59:06,07:59:06,2660,52,,,,13079.17,0
23285120,08:01:00,08:01:00,9929,53,,,,13370.99,
23285120,08:02:00,08:02:00,2663,54,,,,13636.23,0
23285120,08:03:56,08:03:56,8983,55,,,,14133.67,0
23285120,08:05:00,08:05:00,9870,56,,,,14414.74,
23285120,08:06:24,08:06:24,2321,57,,,,14699.33,0
23285120,08:08:16,08:08:16,10027,58,,,,15067.57,0
23285120,08:09:56,08:09:56,2667,59,,,,15394.06,0
23285120,08:11:52,08:11:52,2669,60,,,,15811.33,0
23285120,08:13:20,08:13:20,2670,61,,,,16062.71,0
23285120,08:16:00,08:16:00,9944,62,,1,,16768.6,
23285130,07:10:00,07:10:00,9961,1,,,1,0,
23285130,07:11:34,07:11:34,1398,2,,,,505.11,0
23285130,07:12:08,07:12:08,6893,3,,,,720.89,0
23285130,07:13:05,07:13:05,1200,4,,,,1101.09,0
23285130,07:13:35,07:13:35,1201,5,,,,1285.84,0
23285130,07:14:22,07:14:22,1202,6,,,,1551.4,0
23285130,07:14:52,07:14:52,1203,7,,,,1738.52,0
23285130,07:15:55,07:15:55,1204,8,,,,2057.05,0
23285130,07:16:46,07:16:46,1205,9,,,,2313.67,0
23285130,07:17:31,07:17:31,1206,10,,,,2525.08,0
23285130,07:18:19,07:18:19,9590,11,,,,2729.34,0
23285130,07:19:18,07:19:18,1208,12,,,,3028.72,0
23285130,07:20:00,07:20:00,1209,13,,,,3265.01,
23285130,07:20:57,07:20:57,1210,14,,,,3499.54,0
23285130,07:21:24,07:21:24,1211,15,,,,3662.14,0
23285130,07:21:57,07:21:57,1212,16,,,,3846.33,0
23285130,07:22:28,07:22:28,1213,17,,,,3975.73,0
23285130,07:23:23,07:23:23,1214,18,,,,4182.75,0
23285130,07:24:31,07:24:31,1215,19,,,,4496.73,0
23285130,07:25:11,07:25:11,1216,20,,,,4687.81,0
23285130,07:25:40,07:25:40,1217,21,,,,4819.55,0
23285130,07:26:11,07:26:11,1218,22,,,,4977.53,0
23285130,07:27:00,07:27:00,1219,23,,,,5218.07,
23285130,07:27:28,07:27:28,1220,24,,,,5392.8,0
23285130,07:29:07,07:29:07,1221,25,,,,5990.25,0
23285130,07:29:59,07:29:59,1222,26,,,,6297.18,0
23285130,07:30:24,07:30:24,1223,27,,,,6454.16,0
23285130,07:31:22,07:31:22,1224,28,,,,6821.06,0
23285130,07:31:45,07:31:45,1225,29,,,,6937.78,0
23285130,07:33:07,07:33:07,1226,30,,,,7400.68,0
23285130,07:33:33,07:33:33,1227,31,,,,7531.22,0
23285130,07:34:00,07:34:00,6627,32,,,,7691.41,
23285130,07:35:09,07:35:09,1229,33,,,,8021,0
23285130,07:35:56,07:35:56,10386,34,,,,8251.94,0
23285130,07:37:01,07:37:01,1232,35,,,,8554.08,0
23285130,07:37:52,07:37:52,9568,36,,,,8804.67,0
23285130,07:38:44,07:38:44,10384,37,,,,9072.79,0
23285130,07:39:28,07:39:28,1236,38,,,,9286.3,0
23285130,07:40:22,07:40:22,1237,39,,,,9510.01,0
23285130,07:41:19,07:41:19,1238,40,,,,9768.63,0
23285130,07:43:21,07:43:21,1239,41,,,,10206.57,0
23285130,07:44:00,07:44:00,8640,42,,,,10388.58,
23285130,07:44:46,07:44:46,8669,43,,,,10555.36,0
23285130,07:45:50,07:45:50,1242,44,,,,10743.25,0
23285130,07:47:05,07:47:05,1244,45,,,,11029.55,0
23285130,07:48:09,07:48:09,1245,46,,,,11270.79,0
23285130,07:49:17,07:49:17,1246,47,,,,11523.22,0
23285130,07:50:00,07:50:00,9833,48,,,,11672.98,
23285130,07:54:09,07:54:09,2658,49,,,,12325.64,0
23285130,07:55:28,07:55:28,2659,50,,,,12545.8,0
23285130,07:57:00,07:57:00,9868,51,,,,12828.32,
23285130,07:59:06,07:59:06,2660,52,,,,13079.17,0
23285130,08:01:00,08:01:00,9929,53,,,,13370.99,
23285130,08:02:00,08:02:00,2663,54,,,,13636.23,0
23285130,08:03:56,08:03:56,8983,55,,,,14133.67,0
23285130,08:05:00,08:05:00,9870,56,,,,14414.74,
23285130,08:06:24,08:06:24,2321,57,,,,14699.33,0
23285130,08:08:16,08:08:16,10027,58,,,,15067.57,0
23285130,08:09:56,08:09:56,2667,59,,,,15394.06,0
23285130,08:11:52,08:11:52,2669,60,,,,15811.33,0
23285130,08:13:20,08:13:20,2670,61,,,,16062.71,0
23285130,08:16:00,08:16:00,9944,62,,1,,16768.6,
23333020,06:25:00,06:25:00,9961,1,,,1,0,
23333020,06:26:15,06:26:15,1398,2,,,,505.11,0
23333020,06:26:42,06:26:42,6893,3,,,,720.89,0
23333020,06:27:28,06:27:28,1200,4,,,,1101.09,0
23333020,06:27:52,06:27:52,1201,5,,,,1285.84,0
23333020,06:28:30,06:28:30,1202,6,,,,1551.4,0
23333020,06:28:53,06:28:53,1203,7,,,,1738.52,0
23333020,06:29:44,06:29:44,1204,8,,,,2057.05,0
23333020,06:30:25,06:30:25,1205,9,,,,2313.67,0
23333020,06:31:01,06:31:01,1206,10,,,,2525.08,0
23333020,06:31:39,06:31:39,9590,11,,,,2729.34,0
23333020,06:32:26,06:32:26,1208,12,,,,3028.72,0
23333020,06:33:00,06:33:00,1209,13,,,,3265.01,
23333020,06:33:49,06:33:49,1210,14,,,,3499.54,0
23333020,06:34:12,06:34:12,1211,15,,,,3662.14,0
23333020,06:34:40,06:34:40,1212,16,,,,3846.33,0
23333020,06:35:06,06:35:06,1213,17,,,,3975.73,0
23333020,06:35:54,06:35:54,1214,18,,,,4182.75,0
23333020,06:36:53,06:36:53,1215,19,,,,4496.73,0
23333020,06:37:27,06:37:27,1216,20,,,,4687.81,0
23333020,06:37:51,06:37:51,1217,21,,,,4819.55,0
23333020,06:38:18,06:38:18,1218,22,,,,4977.53,0
23333020,06:39:00,06:39:00,1219,23,,,,5218.07,
23333020,06:39:24,06:39:24,1220,24,,,,5392.8,0
23333020,06:40:48,06:40:48,1221,25,,,,5990.25,0
23333020,06:41:33,06:41:33,1222,26,,,,6297.18,0
23333020,06:41:55,06:41:55,1223,27,,,,6454.16,0
23333020,06:42:44,06:42:44,1224,28,,,,6821.06,0
23333020,06:43:04,06:43:04,1225,29,,,,6937.78,0
23333020,06:44:15,06:44:15,1226,30,,,,7400.68,0
23333020,06:44:36,06:44:36,1227,31,,,,7531.22,0
23333020,06:45:00,06:45:00,6627,32,,,,7691.41,
23333020,06:46:09,06:46:09,1229,33,,,,8021,0
23333020,06:46:56,06:46:56,10386,34,,,,8251.94,0
23333020,06:48:01,06:48:01,1232,35,,,,8554.08,0
23333020,06:48:52,06:48:52,9568,36,,,,8804.67,0
23333020,06:49:44,06:49:44,10384,37,,,,9072.79,0
23333020,06:50:28,06:50:28,1236,38,,,,9286.3,0
23333020,06:51:22,06:51:22,1237,39,,,,9510.01,0
23333020,06:52:19,06:52:19,1238,40,,,,9768.63,0
23333020,06:54:21,06:54:21,1239,41,,,,10206.57,0
23333020,06:55:00,06:55:00,8640,42,,,,10388.58,
23333020,06:55:46,06:55:46,8669,43,,,,10555.36,0
23333020,06:56:50,06:56:50,1242,44,,,,10743.25,0
23333020,06:58:05,06:58:05,1244,45,,,,11029.55,0
23333020,06:59:09,06:59:09,1245,46,,,,11270.79,0
23333020,07:00:17,07:00:17,1246,47,,,,11523.22,0
23333020,07:01:00,07:01:00,9833,48,,,,11672.98,
23333020,07:04:33,07:04:33,2658,49,,,,12325.64,0
23333020,07:05:41,07:05:41,2659,50,,,,12545.8,0
23333020,07:07:00,07:07:00,9868,51,,,,12828.32,
23333020,07:08:34,07:08:34,2660,52,,,,13079.17,0
23333020,07:10:00,07:10:00,9929,53,,,,13370.99,
23333020,07:11:00,07:11:00,2663,54,,,,13636.23,0
23333020,07:12:56,07:12:56,8983,55,,,,14133.67,0
23333020,07:14:00,07:14:00,9870,56,,,,14414.74,
23333020,07:15:01,07:15:01,2321,57,,,,14699.33,0
23333020,07:16:22,07:16:22,10027,58,,,,15067.57,0
23333020,07:17:35,07:17:35,2667,59,,,,15394.06,0
23333020,07:18:59,07:18:59,2669,60,,,,15811.33,0
23333020,07:20:03,07:20:03,2670,61,,,,16062.71,0
23333020,07:22:00,07:22:00,9944,62,,1,,16768.6,
23333030,06:25:00,06:25:00,9961,1,,,1,0,
23333030,06:26:15,06:26:15,1398,2,,,,505.11,0
23333030,06:26:42,06:26:42,6893,3,,,,720.89,0
23333030,06:27:28,06:27:28,1200,4,,,,1101.09,0
23333030,06:27:52,06:27:52,1201,5,,,,1285.84,0
23333030,06:28:30,06:28:30,1202,6,,,,1551.4,0
23333030,06:28:53,06:28:53,1203,7,,,,1738.52,0
23333030,06:29:44,06:29:44,1204,8,,,,2057.05,0
23333030,06:30:25,06:30:25,1205,9,,,,2313.67,0
23333030,06:31:01,06:31:01,1206,10,,,,2525.08,0
23333030,06:31:39,06:31:39,9590,11,,,,2729.34,0
23333030,06:32:26,06:32:26,1208,12,,,,3028.72,0
23333030,06:33:00,06:33:00,1209,13,,,,3265.01,
23333030,06:33:49,06:33:49,1210,14,,,,3499.54,0
23333030,06:34:12,06:34:12,1211,15,,,,3662.14,0
23333030,06:34:40,06:34:40,1212,16,,,,3846.33,0
23333030,06:35:06,06:35:06,1213,17,,,,3975.73,0
23333030,06:35:54,06:35:54,1214,18,,,,4182.75,0
23333030,06:36:53,06:36:53,1215,19,,,,4496.73,0
23333030,06:37:27,06:37:27,1216,20,,,,4687.81,0
23333030,06:37:51,06:37:51,1217,21,,,,4819.55,0
23333030,06:38:18,06:38:18,1218,22,,,,4977.53,0
23333030,06:39:00,06:39:00,1219,23,,,,5218.07,
23333030,06:39:24,06:39:24,1220,24,,,,5392.8,0
23333030,06:40:48,06:40:48,1221,25,,,,5990.25,0
23333030,06:41:33,06:41:33,1222,26,,,,6297.18,0
23333030,06:41:55,06:41:55,1223,27,,,,6454.16,0
23333030,06:42:44,06:42:44,1224,28,,,,6821.06,0
23333030,06:43:04,06:43:04,1225,29,,,,6937.78,0
23333030,06:44:15,06:44:15,1226,30,,,,7400.68,0
23333030,06:44:36,06:44:36,1227,31,,,,7531.22,0
23333030,06:45:00,06:45:00,6627,32,,,,7691.41,
23333030,06:46:09,06:46:09,1229,33,,,,8021,0
23333030,06:46:56,06:46:56,10386,34,,,,8251.94,0
23333030,06:48:01,06:48:01,1232,35,,,,8554.08,0
23333030,06:48:52,06:48:52,9568,36,,,,8804.67,0
23333030,06:49:44,06:49:44,10384,37,,,,9072.79,0
23333030,06:50:28,06:50:28,1236,38,,,,9286.3,0
23333030,06:51:22,06:51:22,1237,39,,,,9510.01,0
23333030,06:52:19,06:52:19,1238,40,,,,9768.63,0
23333030,06:54:21,06:54:21,1239,41,,,,10206.57,0
23333030,06:55:00,06:55:00,8640,42,,,,10388.58,
23333030,06:55:46,06:55:46,8669,43,,,,10555.36,0
23333030,06:56:50,06:56:50,1242,44,,,,10743.25,0
23333030,06:58:05,06:58:05,1244,45,,,,11029.55,0
23333030,06:59:09,06:59:09,1245,46,,,,11270.79,0
23333030,07:00:17,07:00:17,1246,47,,,,11523.22,0
23333030,07:01:00,07:01:00,9833,48,,,,11672.98,
23333030,07:04:33,07:04:33,2658,49,,,,12325.64,0
23333030,07:05:41,07:05:41,2659,50,,,,12545.8,0
23333030,07:07:00,07:07:00,9868,51,,,,12828.32,
23333030,07:08:34,07:08:34,2660,52,,,,13079.17,0
23333030,07:10:00,07:10:00,9929,53,,,,13370.99,
23333030,07:11:00,07:11:00,2663,54,,,,13636.23,0
23333030,07:12:56,07:12:56,8983,55,,,,14133.67,0
23333030,07:14:00,07:14:00,9870,56,,,,14414.74,
23333030,07:15:01,07:15:01,2321,57,,,,14699.33,0
23333030,07:16:22,07:16:22,10027,58,,,,15067.57,0
23333030,07:17:35,07:17:35,2667,59,,,,15394.06,0
23333030,07:18:59,07:18:59,2669,60,,,,15811.33,0
23333030,07:20:03,07:20:03,2670,61,,,,16062.71,0
23333030,07:22:00,07:22:00,9944,62,,1,,16768.6,
23333040,06:25:00,06:25:00,9961,1,,,1,0,
23333040,06:26:15,06:26:15,1398,2,,,,505.11,0
23333040,06:26:42,06:26:42,6893,3,,,,720.89,0
23333040,06:27:28,06:27:28,1200,4,,,,1101.09,0
23333040,06:27:52,06:27:52,1201,5,,,,1285.84,0
23333040,06:28:30,06:28:30,1202,6,,,,1551.4,0
23333040,06:28:53,06:28:53,1203,7,,,,1738.52,0
23333040,06:29:44,06:29:44,1204,8,,,,2057.05,0
23333040,06:30:25,06:30:25,1205,9,,,,2313.67,0
23333040,06:31:01,06:31:01,1206,10,,,,2525.08,0
23333040,06:31:39,06:31:39,9590,11,,,,2729.34,0
23333040,06:32:26,06:32:26,1208,12,,,,3028.72,0
23333040,06:33:00,06:33:00,1209,13,,,,3265.01,
23333040,06:33:49,06:33:49,1210,14,,,,3499.54,0
23333040,06:34:12,06:34:12,1211,15,,,,3662.14,0
23333040,06:34:40,06:34:40,1212,16,,,,3846.33,0
23333040,06:35:06,06:35:06,1213,17,,,,3975.73,0
23333040,06:35:54,06:35:54,1214,18,,,,4182.75,0
23333040,06:36:53,06:36:53,1215,19,,,,4496.73,0
23333040,06:37:27,06:37:27,1216,20,,,,4687.81,0
23333040,06:37:51,06:37:51,1217,21,,,,4819.55,0
23333040,06:38:18,06:38:18,1218,22,,,,4977.53,0
23333040,06:39:00,06:39:00,1219,23,,,,5218.07,
23333040,06:39:24,06:39:24,1220,24,,,,5392.8,0
23333040,06:40:48,06:40:48,1221,25,,,,5990.25,0
23333040,06:41:33,06:41:33,1222,26,,,,6297.18,0
23333040,06:41:55,06:41:55,1223,27,,,,6454.16,0
23333040,06:42:44,06:42:44,1224,28,,,,6821.06,0
23333040,06:43:04,06:43:04,1225,29,,,,6937.78,0
23333040,06:44:15,06:44:15,1226,30,,,,7400.68,0
23333040,06:44:36,06:44:36,1227,31,,,,7531.22,0
23333040,06:45:00,06:45:00,6627,32,,,,7691.41,
23333040,06:46:09,06:46:09,1229,33,,,,8021,0
23333040,06:46:56,06:46:56,10386,34,,,,8251.94,0
23333040,06:48:01,06:48:01,1232,35,,,,8554.08,0
23333040,06:48:52,06:48:52,9568,36,,,,8804.67,0
23333040,06:49:44,06:49:44,10384,37,,,,9072.79,0
23333040,06:50:28,06:50:28,1236,38,,,,9286.3,0
23333040,06:51:22,06:51:22,1237,39,,,,9510.01,0
23333040,06:52:19,06:52:19,1238,40,,,,9768.63,0
23333040,06:54:21,06:54:21,1239,41,,,,10206.57,0
23333040,06:55:00,06:55:00,8640,42,,,,10388.58,
23333040,06:55:46,06:55:46,8669,43,,,,10555.36,0
23333040,06:56:50,06:56:50,1242,44,,,,10743.25,0
23333040,06:58:05,06:58:05,1244,45,,,,11029.55,0
23333040,06:59:09,06:59:09,1245,46,,,,11270.79,0
23333040,07:00:17,07:00:17,1246,47,,,,11523.22,0
23333040,07:01:00,07:01:00,9833,48,,,,11672.98,
23333040,07:04:33,07:04:33,2658,49,,,,12325.64,0
23333040,07:05:41,07:05:41,2659,50,,,,12545.8,0
23333040,07:07:00,07:07:00,9868,51,,,,12828.32,
23333040,07:08:34,07:08:34,2660,52,,,,13079.17,0
23333040,07:10:00,07:10:00,9929,53,,,,13370.99,
23333040,07:11:00,07:11:00,2663,54,,,,13636.23,0
23333040,07:12:56,07:12:56,8983,55,,,,14133.67,0
23333040,07:14:00,07:14:00,9870,56,,,,14414.74,
23333040,07:15:01,07:15:01,2321,57,,,,14699.33,0
23333040,07:16:22,07:16:22,10027,58,,,,15067.57,0
23333040,07:17:35,07:17:35,2667,59,,,,15394.06,0
23333040,07:18:59,07:18:59,2669,60,,,,15811.33,0
23333040,07:20:03,07:20:03,2670,61,,,,16062.71,0
23333040,07:22:00,07:22:00,9944,62,,1,,16768.6,
23333050,06:25:00,06:25:00,9961,1,,,1,0,
23333050,06:26:15,06:26:15,1398,2,,,,505.11,0
23333050,06:26:42,06:26:42,6893,3,,,,720.89,0
23333050,06:27:28,06:27:28,1200,4,,,,1101.09,0
23333050,06:27:52,06:27:52,1201,5,,,,1285.84,0
23333050,06:28:30,06:28:30,1202,6,,,,1551.4,0
23333050,06:28:53,06:28:53,1203,7,,,,1738.52,0
23333050,06:29:44,06:29:44,1204,8,,,,2057.05,0
23333050,06:30:25,06:30:25,1205,9,,,,2313.67,0
23333050,06:31:01,06:31:01,1206,10,,,,2525.08,0
23333050,06:31:39,06:31:39,9590,11,,,,2729.34,0
23333050,06:32:26,06:32:26,1208,12,,,,3028.72,0
23333050,06:33:00,06:33:00,1209,13,,,,3265.01,
23333050,06:33:49,06:33:49,1210,14,,,,3499.54,0
23333050,06:34:12,06:34:12,1211,15,,,,3662.14,0
23333050,06:34:40,06:34:40,1212,16,,,,3846.33,0
23333050,06:35:06,06:35:06,1213,17,,,,3975.73,0
23333050,06:35:54,06:35:54,1214,18,,,,4182.75,0
23333050,06:36:53,06:36:53,1215,19,,,,4496.73,0
23333050,06:37:27,06:37:27,1216,20,,,,4687.81,0
23333050,06:37:51,06:37:51,1217,21,,,,4819.55,0
23333050,06:38:18,06:38:18,1218,22,,,,4977.53,0
23333050,06:39:00,06:39:00,1219,23,,,,5218.07,
23333050,06:39:24,06:39:24,1220,24,,,,5392.8,0
23333050,06:40:48,06:40:48,1221,25,,,,5990.25,0
23333050,06:41:33,06:41:33,1222,26,,,,6297.18,0
23333050,06:41:55,06:41:55,1223,27,,,,6454.16,0
23333050,06:42:44,06:42:44,1224,28,,,,6821.06,0
23333050,06:43:04,06:43:04,1225,29,,,,6937.78,0
23333050,06:44:15,06:44:15,1226,30,,,,7400.68,0
23333050,06:44:36,06:44:36,1227,31,,,,7531.22,0
23333050,06:45:00,06:45:00,6627,32,,,,7691.41,
23333050,06:46:09,06:46:09,1229,33,,,,8021,0
23333050,06:46:56,06:46:56,10386,34,,,,8251.94,0
23333050,06:48:01,06:48:01,1232,35,,,,8554.08,0
23333050,06:48:52,06:48:52,9568,36,,,,8804.67,0
23333050,06:49:44,06:49:44,10384,37,,,,9072.79,0
23333050,06:50:28,06:50:28,1236,38,,,,9286.3,0
23333050,06:51:22,06:51:22,1237,39,,,,9510.01,0
23333050,06:52:19,06:52:19,1238,40,,,,9768.63,0
23333050,06:54:21,06:54:21,1239,41,,,,10206.57,0
23333050,06:55:00,06:55:00,8640,42,,,,10388.58,
23333050,06:55:46,06:55:46,8669,43,,,,10555.36,0
23333050,06:56:50,06:56:50,1242,44,,,,10743.25,0
23333050,06:58:05,06:58:05,1244,45,,,,11029.55,0
23333050,06:59:09,06:59:09,1245,46,,,,11270.79,0
23333050,07:00:17,07:00:17,1246,47,,,,11523.22,0
23333050,07:01:00,07:01:00,9833,48,,,,11672.98,
23333050,07:04:33,07:04:33,2658,49,,,,12325.64,0
23333050,07:05:41,07:05:41,2659,50,,,,12545.8,0
23333050,07:07:00,07:07:00,9868,51,,,,12828.32,
23333050,07:08:34,07:08:34,2660,52,,,,13079.17,0
23333050,07:10:00,07:10:00,9929,53,,,,13370.99,
23333050,07:11:00,07:11:00,2663,54,,,,13636.23,0
23333050,07:12:56,07:12:56,8983,55,,,,14133.67,0
23333050,07:14:00,07:14:00,9870,56,,,,14414.74,
23333050,07:15:01,07:15:01,2321,57,,,,14699.33,0
23333050,07:16:22,07:16:22,10027,58,,,,15067.57,0
23333050,07:17:35,07:17:35,2667,59,,,,15394.06,0
23333050,07:18:59,07:18:59,2669,60,,,,15811.33,0
23333050,07:20:03,07:20:03,2670,61,,,,16062.71,0
23333050,07:22:00,07:22:00,9944,62,,1,,16768.6,
23333060,06:25:00,06:25:00,9961,1,,,1,0,
23333060,06:26:15,06:26:15,1398,2,,,,505.11,0
23333060,06:26:42,06:26:42,6893,3,,,,720.89,0
23333060,06:27:28,06:27:28,1200,4,,,,1101.09,0
23333060,06:27:52,06:27:52,1201,5,,,,1285.84,0
23333060,06:28:30,06:28:30,1202,6,,,,1551.4,0
23333060,06:28:53,06:28:53,1203,7,,,,1738.52,0
23333060,06:29:44,06:29:44,1204,8,,,,2057.05,0
23333060,06:30:25,06:30:25,1205,9,,,,2313.67,0
23333060,06:31:01,06:31:01,1206,10,,,,2525.08,0
23333060,06:31:39,06:31:39,9590,11,,,,2729.34,0
23333060,06:32:26,06:32:26,1208,12,,,,3028.72,0
23333060,06:33:00,06:33:00,1209,13,,,,3265.01,
23333060,06:33:49,06:33:49,1210,14,,,,3499.54,0
23333060,06:34:12,06:34:12,1211,15,,,,3662.14,0
23333060,06:34:40,06:34:40,1212,16,,,,3846.33,0
23333060,06:35:06,06:35:06,1213,17,,,,3975.73,0
23333060,06:35:54,06:35:54,1214,18,,,,4182.75,0
23333060,06:36:53,06:36:53,1215,19,,,,4496.73,0
23333060,06:37:27,06:37:27,1216,20,,,,4687.81,0
23333060,06:37:51,06:37:51,1217,21,,,,4819.55,0
23333060,06:38:18,06:38:18,1218,22,,,,4977.53,0
23333060,06:39:00,06:39:00,1219,23,,,,5218.07,
23333060,06:39:24,06:39:24,1220,24,,,,5392.8,0
23333060,06:40:48,06:40:48,1221,25,,,,5990.25,0
23333060,06:41:33,06:41:33,1222,26,,,,6297.18,0
23333060,06:41:55,06:41:55,1223,27,,,,6454.16,0
23333060,06:42:44,06:42:44,1224,28,,,,6821.06,0
23333060,06:43:04,06:43:04,1225,29,,,,6937.78,0
23333060,06:44:15,06:44:15,1226,30,,,,7400.68,0
23333060,06:44:36,06:44:36,1227,31,,,,7531.22,0
23333060,06:45:00,06:45:00,6627,32,,,,7691.41,
23333060,06:46:09,06:46:09,1229,33,,,,8021,0
23333060,06:46:56,06:46:56,10386,34,,,,8251.94,0
23333060,06:48:01,06:48:01,1232,35,,,,8554.08,0
23333060,06:48:52,06:48:52,9568,36,,,,8804.67,0
23333060,06:49:44,06:49:44,10384,37,,,,9072.79,0
23333060,06:50:28,06:50:28,1236,38,,,,9286.3,0
23333060,06:51:22,06:51:22,1237,39,,,,9510.01,0
23333060,06:52:19,06:52:19,1238,40,,,,9768.63,0
23333060,06:54:21,06:54:21,1239,41,,,,10206.57,0
23333060,06:55:00,06:55:00,8640,42,,,,10388.58,
23333060,06:55:46,06:55:46,8669,43,,,,10555.36,0
23333060,06:56:50,06:56:50,1242,44,,,,10743.25,0
23333060,06:58:05,06:58:05,1244,45,,,,11029.55,0
23333060,06:59:09,06:59:09,1245,46,,,,11270.79,0
23333060,07:00:17,07:00:17,1246,47,,,,11523.22,0
23333060,07:01:00,07:01:00,9833,48,,,,11672.98,
23333060,07:04:33,07:04:33,2658,49,,,,12325.64,0
23333060,07:05:41,07:05:41,2659,50,,,,12545.8,0
23333060,07:07:00,07:07:00,9868,51,,,,12828.32,
23333060,07:08:34,07:08:34,2660,52,,,,13079.17,0
23333060,07:10:00,07:10:00,9929,53,,,,13370.99,
23333060,07:11:00,07:11:00,2663,54,,,,13636.23,0
23333060,07:12:56,07:12:56,8983,55,,,,14133.67,0
23333060,07:14:00,07:14:00,9870,56,,,,14414.74,
23333060,07:15:01,07:15:01,2321,57,,,,14699.33,0
23333060,07:16:22,07:16:22,10027,58,,,,15067.57,0
23333060,07:17:35,07:17:35,2667,59,,,,15394.06,0
23333060,07:18:59,07:18:59,2669,60,,,,15811.33,0
23333060,07:20:03,07:20:03,2670,61,,,,16062.71,0
23333060,07:22:00,07:22:00,9944,62,,1,,16768.6,
23333080,06:25:00,06:25:00,9961,1,,,1,0,
23333080,06:26:15,06:26:15,1398,2,,,,505.11,0
23333080,06:26:42,06:26:42,6893,3,,,,720.89,0
23333080,06:27:28,06:27:28,1200,4,,,,1101.09,0
23333080,06:27:52,06:27:52,1201,5,,,,1285.84,0
23333080,06:28:30,06:28:30,1202,6,,,,1551.4,0
23333080,06:28:53,06:28:53,1203,7,,,,1738.52,0
23333080,06:29:44,06:29:44,1204,8,,,,2057.05,0
23333080,06:30:25,06:30:25,1205,9,,,,2313.67,0
23333080,06:31:01,06:31:01,1206,10,,,,2525.08,0
23333080,06:31:39,06:31:39,9590,11,,,,2729.34,0
23333080,06:32:26,06:32:26,1208,12,,,,3028.72,0
23333080,06:33:00,06:33:00,1209,13,,,,3265.01,
23333080,06:33:49,06:33:49,1210,14,,,,3499.54,0
23333080,06:34:12,06:34:12,1211,15,,,,3662.14,0
23333080,06:34:40,06:34:40,1212,16,,,,3846.33,0
23333080,06:35:06,06:35:06,1213,17,,,,3975.73,0
23333080,06:35:54,06:35:54,1214,18,,,,4182.75,0
23333080,06:36:53,06:36:53,1215,19,,,,4496.73,0
23333080,06:37:27,06:37:27,1216,20,,,,4687.81,0
23333080,06:37:51,06:37:51,1217,21,,,,4819.55,0
23333080,06:38:18,06:38:18,1218,22,,,,4977.53,0
23333080,06:39:00,06:39:00,1219,23,,,,5218.07,
23333080,06:39:24,06:39:24,1220,24,,,,5392.8,0
23333080,06:40:48,06:40:48,1221,25,,,,5990.25,0
23333080,06:41:33,06:41:33,1222,26,,,,6297.18,0
23333080,06:41:55,06:41:55,1223,27,,,,6454.16,0
23333080,06:42:44,06:42:44,1224,28,,,,6821.06,0
23333080,06:43:04,06:43:04,1225,29,,,,6937.78,0
23333080,06:44:15,06:44:15,1226,30,,,,7400.68,0
23333080,06:44:36,06:44:36,1227,31,,,,7531.22,0
23333080,06:45:00,06:45:00,6627,32,,,,7691.41,
23333080,06:46:09,06:46:09,1229,33,,,,8021,0
23333080,06:46:56,06:46:56,10386,34,,,,8251.94,0
23333080,06:48:01,06:48:01,1232,35,,,,8554.08,0
23333080,06:48:52,06:48:52,9568,36,,,,8804.67,0
23333080,06:49:44,06:49:44,10384,37,,,,9072.79,0
23333080,06:50:28,06:50:28,1236,38,,,,9286.3,0
23333080,06:51:22,06:51:22,1237,39,,,,9510.01,0
23333080,06:52:19,06:52:19,1238,40,,,,9768.63,0
23333080,06:54:21,06:54:21,1239,41,,,,10206.57,0
23333080,06:55:00,06:55:00,8640,42,,,,10388.58,
23333080,06:55:46,06:55:46,8669,43,,,,10555.36,0
23333080,06:56:50,06:56:50,1242,44,,,,10743.25,0
23333080,06:58:05,06:58:05,1244,45,,,,11029.55,0
23333080,06:59:09,06:59:09,1245,46,,,,11270.79,0
23333080,07:00:17,07:00:17,1246,47,,,,11523.22,0
23333080,07:01:00,07:01:00,9833,48,,,,11672.98,
23333080,07:04:33,07:04:33,2658,49,,,,12325.64,0
23333080,07:05:41,07:05:41,2659,50,,,,12545.8,0
23333080,07:07:00,07:07:00,9868,51,,,,12828.32,
23333080,07:08:34,07:08:34,2660,52,,,,13079.17,0
23333080,07:10:00,07:10:00,9929,53,,,,13370.99,
23333080,07:11:00,07:11:00,2663,54,,,,13636.23,0
23333080,07:12:56,07:12:56,8983,55,,,,14133.67,0
23333080,07:14:00,07:14:00,9870,56,,,,14414.74,
23333080,07:15:01,07:15:01,2321,57,,,,14699.33,0
23333080,07:16:22,07:16:22,10027,58,,,,15067.57,0
23333080,07:17:35,07:17:35,2667,59,,,,15394.06,0
23333080,07:18:59,07:18:59,2669,60,,,,15811.33,0
23333080,07:20:03,07:20:03,2670,61,,,,16062.71,0
23333080,07:22:00,07:22:00,9944,62,,1,,16768.6,
23394090,22:22:00,22:22:00,9961,1,,,1,0,
23394090,22:23:15,22:23:15,1398,2,,,,505.11,0
23394090,22:23:42,22:23:42,6893,3,,,,720.89,0
23394090,22:24:28,22:24:28,1200,4,,,,1101.09,0
23394090,22:24:52,22:24:52,1201,5,,,,1285.84,0
23394090,22:25:30,22:25:30,1202,6,,,,1551.4,0
23394090,22:25:53,22:25:53,1203,7,,,,1738.52,0
23394090,22:26:44,22:26:44,1204,8,,,,2057.05,0
23394090,22:27:25,22:27:25,1205,9,,,,2313.67,0
23394090,22:28:01,22:28:01,1206,10,,,,2525.08,0
23394090,22:28:39,22:28:39,9590,11,,,,2729.34,0
23394090,22:29:26,22:29:26,1208,12,,,,3028.72,0
23394090,22:30:00,22:30:00,1209,13,,,,3265.01,
23394090,22:30:32,22:30:32,1210,14,,,,3499.54,0
23394090,22:30:48,22:30:48,1211,15,,,,3662.14,0
23394090,22:31:06,22:31:06,1212,16,,,,3846.33,0
23394090,22:31:24,22:31:24,1213,17,,,,3975.73,0
23394090,22:31:56,22:31:56,1214,18,,,,4182.75,0
23394090,22:32:35,22:32:35,1215,19,,,,4496.73,0
23394090,22:32:58,22:32:58,1216,20,,,,4687.81,0
23394090,22:33:14,22:33:14,1217,21,,,,4819.55,0
23394090,22:33:32,22:33:32,1218,22,,,,4977.53,0
23394090,22:34:00,22:34:00,1219,23,,,,5218.07,
23394090,22:34:24,22:34:24,1220,24,,,,5392.8,0
23394090,22:35:48,22:35:48,1221,25,,,,5990.25,0
23394090,22:36:33,22:36:33,1222,26,,,,6297.18,0
23394090,22:36:55,22:36:55,1223,27,,,,6454.16,0
23394090,22:37:44,22:37:44,1224,28,,,,6821.06,0
23394090,22:38:04,22:38:04,1225,29,,,,6937.78,0
23394090,22:39:15,22:39:15,1226,30,,,,7400.68,0
23394090,22:39:36,22:39:36,1227,31,,,,7531.22,0
23394090,22:40:00,22:40:00,6627,32,,,,7691.41,
23394090,22:40:48,22:40:48,1229,33,,,,8021,0
23394090,22:41:21,22:41:21,10386,34,,,,8251.94,0
23394090,22:42:06,22:42:06,1232,35,,,,8554.08,0
23394090,22:42:42,22:42:42,9568,36,,,,8804.67,0
23394090,22:43:19,22:43:19,10384,37,,,,9072.79,0
23394090,22:43:49,22:43:49,1236,38,,,,9286.3,0
23394090,22:44:27,22:44:27,1237,39,,,,9510.01,0
23394090,22:45:07,22:45:07,1238,40,,,,9768.63,0
23394090,22:46:32,22:46:32,1239,41,,,,10206.57,0
23394090,22:47:00,22:47:00,8640,42,,,,10388.58,
23394090,22:47:38,22:47:38,8669,43,,,,10555.36,0
23394090,22:48:32,22:48:32,1242,44,,,,10743.25,0
23394090,22:49:34,22:49:34,1244,45,,,,11029.55,0
23394090,22:50:27,22:50:27,1245,46,,,,11270.79,0
23394090,22:51:24,22:51:24,1246,47,,,,11523.22,0
23394090,22:52:00,22:52:00,9833,48,,,,11672.98,
23394090,22:55:33,22:55:33,2658,49,,,,12325.64,0
23394090,22:56:41,22:56:41,2659,50,,,,12545.8,0
23394090,22:58:00,22:58:00,9868,51,,,,12828.32,
23394090,22:59:03,22:59:03,2660,52,,,,13079.17,0
23394090,23:00:00,23:00:00,9929,53,,,,13370.99,
23394090,23:00:45,23:00:45,2663,54,,,,13636.23,0
23394090,23:02:12,23:02:12,8983,55,,,,14133.67,0
23394090,23:03:00,23:03:00,9870,56,,,,14414.74,
23394090,23:04:01,23:04:01,2321,57,,,,14699.33,0
23394090,23:05:22,23:05:22,10027,58,,,,15067.57,0
23394090,23:06:35,23:06:35,2667,59,,,,15394.06,0
23394090,23:07:59,23:07:59,2669,60,,,,15811.33,0
23394090,23:09:03,23:09:03,2670,61,,,,16062.71,0
23394090,23:11:00,23:11:00,9944,62,,1,,16768.6,
23394100,22:22:00,22:22:00,9961,1,,,1,0,
23394100,22:23:15,22:23:15,1398,2,,,,505.11,0
23394100,22:23:42,22:23:42,6893,3,,,,720.89,0
23394100,22:24:28,22:24:28,1200,4,,,,1101.09,0
23394100,22:24:52,22:24:52,1201,5,,,,1285.84,0
23394100,22:25:30,22:25:30,1202,6,,,,1551.4,0
23394100,22:25:53,22:25:53,1203,7,,,,1738.52,0
23394100,22:26:44,22:26:44,1204,8,,,,2057.05,0
23394100,22:27:25,22:27:25,1205,9,,,,2313.67,0
23394100,22:28:01,22:28:01,1206,10,,,,2525.08,0
23394100,22:28:39,22:28:39,9590,11,,,,2729.34,0
23394100,22:29:26,22:29:26,1208,12,,,,3028.72,0
23394100,22:30:00,22:30:00,1209,13,,,,3265.01,
23394100,22:30:32,22:30:32,1210,14,,,,3499.54,0
23394100,22:30:48,22:30:48,1211,15,,,,3662.14,0
23394100,22:31:06,22:31:06,1212,16,,,,3846.33,0
23394100,22:31:24,22:31:24,1213,17,,,,3975.73,0
23394100,22:31:56,22:31:56,1214,18,,,,4182.75,0
23394100,22:32:35,22:32:35,1215,19,,,,4496.73,0
23394100,22:32:58,22:32:58,1216,20,,,,4687.81,0
23394100,22:33:14,22:33:14,1217,21,,,,4819.55,0
23394100,22:33:32,22:33:32,1218,22,,,,4977.53,0
23394100,22:34:00,22:34:00,1219,23,,,,5218.07,
23394100,22:34:24,22:34:24,1220,24,,,,5392.8,0
23394100,22:35:48,22:35:48,1221,25,,,,5990.25,0
23394100,22:36:33,22:36:33,1222,26,,,,6297.18,0
23394100,22:36:55,22:36:55,1223,27,,,,6454.16,0
23394100,22:37:44,22:37:44,1224,28,,,,6821.06,0
23394100,22:38:04,22:38:04,1225,29,,,,6937.78,0
23394100,22:39:15,22:39:15,1226,30,,,,7400.68,0
23394100,22:39:36,22:39:36,1227,31,,,,7531.22,0
23394100,22:40:00,22:40:00,6627,32,,,,7691.41,
23394100,22:40:48,22:40:48,1229,33,,,,8021,0
23394100,22:41:21,22:41:21,10386,34,,,,8251.94,0
23394100,22:42:06,22:42:06,1232,35,,,,8554.08,0
23394100,22:42:42,22:42:42,9568,36,,,,8804.67,0
23394100,22:43:19,22:43:19,10384,37,,,,9072.79,0
23394100,22:43:49,22:43:49,1236,38,,,,9286.3,0
23394100,22:44:27,22:44:27,1237,39,,,,9510.01,0
23394100,22:45:07,22:45:07,1238,40,,,,9768.63,0
23394100,22:46:32,22:46:32,1239,41,,,,10206.57,0
23394100,22:47:00,22:47:00,8640,42,,,,10388.58,
23394100,22:47:38,22:47:38,8669,43,,,,10555.36,0
23394100,22:48:32,22:48:32,1242,44,,,,10743.25,0
23394100,22:49:34,22:49:34,1244,45,,,,11029.55,0
23394100,22:50:27,22:50:27,1245,46,,,,11270.79,0
23394100,22:51:24,22:51:24,1246,47,,,,11523.22,0
23394100,22:52:00,22:52:00,9833,48,,,,11672.98,
23394100,22:55:33,22:55:33,2658,49,,,,12325.64,0
23394100,22:56:41,22:56:41,2659,50,,,,12545.8,0
23394100,22:58:00,22:58:00,9868,51,,,,12828.32,
23394100,22:59:03,22:59:03,2660,52,,,,13079.17,0
23394100,23:00:00,23:00:00,9929,53,,,,13370.99,
23394100,23:00:45,23:00:45,2663,54,,,,13636.23,0
23394100,23:02:12,23:02:12,8983,55,,,,14133.67,0
23394100,23:03:00,23:03:00,9870,56,,,,14414.74,
23394100,23:04:01,23:04:01,2321,57,,,,14699.33,0
23394100,23:05:22,23:05:22,10027,58,,,,15067.57,0
23394100,23:06:35,23:06:35,2667,59,,,,15394.06,0
23394100,23:07:59,23:07:59,2669,60,,,,15811.33,0
23394100,23:09:03,23:09:03,2670,61,,,,16062.71,0
23394100,23:11:00,23:11:00,9944,62,,1,,16768.6,
23394110,22:22:00,22:22:00,9961,1,,,1,0,
23394110,22:23:15,22:23:15,1398,2,,,,505.11,0
23394110,22:23:42,22:23:42,6893,3,,,,720.89,0
23394110,22:24:28,22:24:28,1200,4,,,,1101.09,0
23394110,22:24:52,22:24:52,1201,5,,,,1285.84,0
23394110,22:25:30,22:25:30,1202,6,,,,1551.4,0
23394110,22:25:53,22:25:53,1203,7,,,,1738.52,0
23394110,22:26:44,22:26:44,1204,8,,,,2057.05,0
23394110,22:27:25,22:27:25,1205,9,,,,2313.67,0
23394110,22:28:01,22:28:01,1206,10,,,,2525.08,0
23394110,22:28:39,22:28:39,9590,11,,,,2729.34,0
23394110,22:29:26,22:29:26,1208,12,,,,3028.72,0
23394110,22:30:00,22:30:00,1209,13,,,,3265.01,
23394110,22:30:32,22:30:32,1210,14,,,,3499.54,0
23394110,22:30:48,22:30:48,1211,15,,,,3662.14,0
23394110,22:31:06,22:31:06,1212,16,,,,3846.33,0
23394110,22:31:24,22:31:24,1213,17,,,,3975.73,0
23394110,22:31:56,22:31:56,1214,18,,,,4182.75,0
23394110,22:32:35,22:32:35,1215,19,,,,4496.73,0
23394110,22:32:58,22:32:58,1216,20,,,,4687.81,0
23394110,22:33:14,22:33:14,1217,21,,,,4819.55,0
23394110,22:33:32,22:33:32,1218,22,,,,4977.53,0
23394110,22:34:00,22:34:00,1219,23,,,,5218.07,
23394110,22:34:24,22:34:24,1220,24,,,,5392.8,0
23394110,22:35:48,22:35:48,1221,25,,,,5990.25,0
23394110,22:36:33,22:36:33,1222,26,,,,6297.18,0
23394110,22:36:55,22:36:55,1223,27,,,,6454.16,0
23394110,22:37:44,22:37:44,1224,28,,,,6821.06,0
23394110,22:38:04,22:38:04,1225,29,,,,6937.78,0
23394110,22:39:15,22:39:15,1226,30,,,,7400.68,0
23394110,22:39:36,22:39:36,1227,31,,,,7531.22,0
23394110,22:40:00,22:40:00,6627,32,,,,7691.41,
23394110,22:40:48,22:40:48,1229,33,,,,8021,0
23394110,22:41:21,22:41:21,10386,34,,,,8251.94,0
23394110,22:42:06,22:42:06,1232,35,,,,8554.08,0
23394110,22:42:42,22:42:42,9568,36,,,,8804.67,0
23394110,22:43:19,22:43:19,10384,37,,,,9072.79,0
23394110,22:43:49,22:43:49,1236,38,,,,9286.3,0
23394110,22:44:27,22:44:27,1237,39,,,,9510.01,0
23394110,22:45:07,22:45:07,1238,40,,,,9768.63,0
23394110,22:46:32,22:46:32,1239,41,,,,10206.57,0
23394110,22:47:00,22:47:00,8640,42,,,,10388.58,
23394110,22:47:38,22:47:38,8669,43,,,,10555.36,0
23394110,22:48:32,22:48:32,1242,44,,,,10743.25,0
23394110,22:49:34,22:49:34,1244,45,,,,11029.55,0
23394110,22:50:27,22:50:27,1245,46,,,,11270.79,0
23394110,22:51:24,22:51:24,1246,47,,,,11523.22,0
23394110,22:52:00,22:52:00,9833,48,,,,11672.98,
23394110,22:55:33,22:55:33,2658,49,,,,12325.64,0
23394110,22:56:41,22:56:41,2659,50,,,,12545.8,0
23394110,22:58:00,22:58:00,9868,51,,,,12828.32,
23394110,22:59:03,22:59:03,2660,52,,,,13079.17,0
23394110,23:00:00,23:00:00,9929,53,,,,13370.99,
23394110,23:00:45,23:00:45,2663,54,,,,13636.23,0
23394110,23:02:12,23:02:12,8983,55,,,,14133.67,0
23394110,23:03:00,23:03:00,9870,56,,,,14414.74,
23394110,23:04:01,23:04:01,2321,57,,,,14699.33,0
23394110,23:05:22,23:05:22,10027,58,,,,15067.57,0
23394110,23:06:35,23:06:35,2667,59,,,,15394.06,0
23394110,23:07:59,23:07:59,2669,60,,,,15811.33,0
23394110,23:09:03,23:09:03,2670,61,,,,16062.71,0
23394110,23:11:00,23:11:00,9944,62,,1,,16768.6,
23394120,22:22:00,22:22:00,9961,1,,,1,0,
23394120,22:23:15,22:23:15,1398,2,,,,505.11,0
23394120,22:23:42,22:23:42,6893,3,,,,720.89,0
23394120,22:24:28,22:24:28,1200,4,,,,1101.09,0
23394120,22:24:52,22:24:52,1201,5,,,,1285.84,0
23394120,22:25:30,22:25:30,1202,6,,,,1551.4,0
23394120,22:25:53,22:25:53,1203,7,,,,1738.52,0
23394120,22:26:44,22:26:44,1204,8,,,,2057.05,0
23394120,22:27:25,22:27:25,1205,9,,,,2313.67,0
23394120,22:28:01,22:28:01,1206,10,,,,2525.08,0
23394120,22:28:39,22:28:39,9590,11,,,,2729.34,0
23394120,22:29:26,22:29:26,1208,12,,,,3028.72,0
23394120,22:30:00,22:30:00,1209,13,,,,3265.01,
23394120,22:30:32,22:30:32,1210,14,,,,3499.54,0
23394120,22:30:48,22:30:48,1211,15,,,,3662.14,0
23394120,22:31:06,22:31:06,1212,16,,,,3846.33,0
23394120,22:31:24,22:31:24,1213,17,,,,3975.73,0
23394120,22:31:56,22:31:56,1214,18,,,,4182.75,0
23394120,22:32:35,22:32:35,1215,19,,,,4496.73,0
23394120,22:32:58,22:32:58,1216,20,,,,4687.81,0
23394120,22:33:14,22:33:14,1217,21,,,,4819.55,0
23394120,22:33:32,22:33:32,1218,22,,,,4977.53,0
23394120,22:34:00,22:34:00,1219,23,,,,5218.07,
23394120,22:34:24,22:34:24,1220,24,,,,5392.8,0
23394120,22:35:48,22:35:48,1221,25,,,,5990.25,0
23394120,22:36:33,22:36:33,1222,26,,,,6297.18,0
23394120,22:36:55,22:36:55,1223,27,,,,6454.16,0
23394120,22:37:44,22:37:44,1224,28,,,,6821.06,0
23394120,22:38:04,22:38:04,1225,29,,,,6937.78,0
23394120,22:39:15,22:39:15,1226,30,,,,7400.68,0
23394120,22:39:36,22:39:36,1227,31,,,,7531.22,0
23394120,22:40:00,22:40:00,6627,32,,,,7691.41,
23394120,22:40:48,22:40:48,1229,33,,,,8021,0
23394120,22:41:21,22:41:21,10386,34,,,,8251.94,0
23394120,22:42:06,22:42:06,1232,35,,,,8554.08,0
23394120,22:42:42,22:42:42,9568,36,,,,8804.67,0
23394120,22:43:19,22:43:19,10384,37,,,,9072.79,0
23394120,22:43:49,22:43:49,1236,38,,,,9286.3,0
23394120,22:44:27,22:44:27,1237,39,,,,9510.01,0
23394120,22:45:07,22:45:07,1238,40,,,,9768.63,0
23394120,22:46:32,22:46:32,1239,41,,,,10206.57,0
23394120,22:47:00,22:47:00,8640,42,,,,10388.58,
23394120,22:47:38,22:47:38,8669,43,,,,10555.36,0
23394120,22:48:32,22:48:32,1242,44,,,,10743.25,0
23394120,22:49:34,22:49:34,1244,45,,,,11029.55,0
23394120,22:50:27,22:50:27,1245,46,,,,11270.79,0
23394120,22:51:24,22:51:24,1246,47,,,,11523.22,0
23394120,22:52:00,22:52:00,9833,48,,,,11672.98,
23394120,22:55:33,22:55:33,2658,49,,,,12325.64,0
23394120,22:56:41,22:56:41,2659,50,,,,12545.8,0
23394120,22:58:00,22:58:00,9868,51,,,,12828.32,
23394120,22:59:03,22:59:03,2660,52,,,,13079.17,0
23394120,23:00:00,23:00:00,9929,53,,,,13370.99,
23394120,23:00:45,23:00:45,2663,54,,,,13636.23,0
23394120,23:02:12,23:02:12,8983,55,,,,14133.67,0
23394120,23:03:00,23:03:00,9870,56,,,,14414.74,
23394120,23:04:01,23:04:01,2321,57,,,,14699.33,0
23394120,23:05:22,23:05:22,10027,58,,,,15067.57,0
23394120,23:06:35,23:06:35,2667,59,,,,15394.06,0
23394120,23:07:59,23:07:59,2669,60,,,,15811.33,0
23394120,23:09:03,23:09:03,2670,61,,,,16062.71,0
23394120,23:11:00,23:11:00,9944,62,,1,,16768.6,
23394130,22:22:00,22:22:00,9961,1,,,1,0,
23394130,22:23:15,22:23:15,1398,2,,,,505.11,0
23394130,22:23:42,22:23:42,6893,3,,,,720.89,0
23394130,22:24:28,22:24:28,1200,4,,,,1101.09,0
23394130,22:24:52,22:24:52,1201,5,,,,1285.84,0
23394130,22:25:30,22:25:30,1202,6,,,,1551.4,0
23394130,22:25:53,22:25:53,1203,7,,,,1738.52,0
23394130,22:26:44,22:26:44,1204,8,,,,2057.05,0
23394130,22:27:25,22:27:25,1205,9,,,,2313.67,0
23394130,22:28:01,22:28:01,1206,10,,,,2525.08,0
23394130,22:28:39,22:28:39,9590,11,,,,2729.34,0
23394130,22:29:26,22:29:26,1208,12,,,,3028.72,0
23394130,22:30:00,22:30:00,1209,13,,,,3265.01,
23394130,22:30:32,22:30:32,1210,14,,,,3499.54,0
23394130,22:30:48,22:30:48,1211,15,,,,3662.14,0
23394130,22:31:06,22:31:06,1212,16,,,,3846.33,0
23394130,22:31:24,22:31:24,1213,17,,,,3975.73,0
23394130,22:31:56,22:31:56,1214,18,,,,4182.75,0
23394130,22:32:35,22:32:35,1215,19,,,,4496.73,0
23394130,22:32:58,22:32:58,1216,20,,,,4687.81,0
23394130,22:33:14,22:33:14,1217,21,,,,4819.55,0
23394130,22:33:32,22:33:32,1218,22,,,,4977.53,0
23394130,22:34:00,22:34:00,1219,23,,,,5218.07,
23394130,22:34:24,22:34:24,1220,24,,,,5392.8,0
23394130,22:35:48,22:35:48,1221,25,,,,5990.25,0
23394130,22:36:33,22:36:33,1222,26,,,,6297.18,0
23394130,22:36:55,22:36:55,1223,27,,,,6454.16,0
23394130,22:37:44,22:37:44,1224,28,,,,6821.06,0
23394130,22:38:04,22:38:04,1225,29,,,,6937.78,0
23394130,22:39:15,22:39:15,1226,30,,,,7400.68,0
23394130,22:39:36,22:39:36,1227,31,,,,7531.22,0
23394130,22:40:00,22:40:00,6627,32,,,,7691.41,
23394130,22:40:48,22:40:48,1229,33,,,,8021,0
23394130,22:41:21,22:41:21,10386,34,,,,8251.94,0
23394130,22:42:06,22:42:06,1232,35,,,,8554.08,0
23394130,22:42:42,22:42:42,9568,36,,,,8804.67,0
23394130,22:43:19,22:43:19,10384,37,,,,9072.79,0
23394130,22:43:49,22:43:49,1236,38,,,,9286.3,0
23394130,22:44:27,22:44:27,1237,39,,,,9510.01,0
23394130,22:45:07,22:45:07,1238,40,,,,9768.63,0
23394130,22:46:32,22:46:32,1239,41,,,,10206.57,0
23394130,22:47:00,22:47:00,8640,42,,,,10388.58,
23394130,22:47:38,22:47:38,8669,43,,,,10555.36,0
23394130,22:48:32,22:48:32,1242,44,,,,10743.25,0
23394130,22:49:34,22:49:34,1244,45,,,,11029.55,0
23394130,22:50:27,22:50:27,1245,46,,,,11270.79,0
23394130,22:51:24,22:51:24,1246,47,,,,11523.22,0
23394130,22:52:00,22:52:00,9833,48,,,,11672.98,
23394130,22:55:33,22:55:33,2658,49,,,,12325.64,0
23394130,22:56:41,22:56:41,2659,50,,,,12545.8,0
23394130,22:58:00,22:58:00,9868,51,,,,12828.32,
23394130,22:59:03,22:59:03,2660,52,,,,13079.17,0
23394130,23:00:00,23:00:00,9929,53,,,,13370.99,
23394130,23:00:45,23:00:45,2663,54,,,,13636.23,0
23394130,23:02:12,23:02:12,8983,55,,,,14133.67,0
23394130,23:03:00,23:03:00,9870,56,,,,14414.74,
23394130,23:04:01,23:04:01,2321,57,,,,14699.33,0
23394130,23:05:22,23:05:22,10027,58,,,,15067.57,0
23394130,23:06:35,23:06:35,2667,59,,,,15394.06,0
23394130,23:07:59,23:07:59,2669,60,,,,15811.33,0
23394130,23:09:03,23:09:03,2670,61,,,,16062.71,0
23394130,23:11:00,23:11:00,9944,62,,1,,16768.6,
23486020,16:56:00,16:56:00,9961,1,,,1,0,
23486020,16:57:44,16:57:44,1398,2,,,,505.11,0
23486020,16:58:21,16:58:21,6893,3,,,,720.89,0
23486020,16:59:24,16:59:24,1200,4,,,,1101.09,0
23486020,16:59:56,16:59:56,1201,5,,,,1285.84,0
23486020,17:00:48,17:00:48,1202,6,,,,1551.4,0
23486020,17:01:21,17:01:21,1203,7,,,,1738.52,0
23486020,17:02:30,17:02:30,1204,8,,,,2057.05,0
23486020,17:03:27,17:03:27,1205,9,,,,2313.67,0
23486020,17:04:17,17:04:17,1206,10,,,,2525.08,0
23486020,17:05:09,17:05:09,9590,11,,,,2729.34,0
23486020,17:06:14,17:06:14,1208,12,,,,3028.72,0
23486020,17:07:00,17:07:00,1209,13,,,,3265.01,
23486020,17:08:05,17:08:05,1210,14,,,,3499.54,0
23486020,17:08:36,17:08:36,1211,15,,,,3662.14,0
23486020,17:09:13,17:09:13,1212,16,,,,3846.33,0
23486020,17:09:49,17:09:49,1213,17,,,,3975.73,0
23486020,17:10:52,17:10:52,1214,18,,,,4182.75,0
23486020,17:12:10,17:12:10,1215,19,,,,4496.73,0
23486020,17:12:56,17:12:56,1216,20,,,,4687.81,0
23486020,17:13:29,17:13:29,1217,21,,,,4819.55,0
23486020,17:14:04,17:14:04,1218,22,,,,4977.53,0
23486020,17:15:00,17:15:00,1219,23,,,,5218.07,
23486020,17:15:33,17:15:33,1220,24,,,,5392.8,0
23486020,17:17:25,17:17:25,1221,25,,,,5990.25,0
23486020,17:18:24,17:18:24,1222,26,,,,6297.18,0
23486020,17:18:53,17:18:53,1223,27,,,,6454.16,0
23486020,17:19:59,17:19:59,1224,28,,,,6821.06,0
23486020,17:20:25,17:20:25,1225,29,,,,6937.78,0
23486020,17:22:00,17:22:00,1226,30,,,,7400.68,0
23486020,17:22:29,17:22:29,1227,31,,,,7531.22,0
23486020,17:23:00,17:23:00,6627,32,,,,7691.41,
23486020,17:24:16,17:24:16,1229,33,,,,8021,0
23486020,17:25:08,17:25:08,10386,34,,,,8251.94,0
23486020,17:26:19,17:26:19,1232,35,,,,8554.08,0
23486020,17:27:16,17:27:16,9568,36,,,,8804.67,0
23486020,17:28:12,17:28:12,10384,37,,,,9072.79,0
23486020,17:29:01,17:29:01,1236,38,,,,9286.3,0
23486020,17:30:01,17:30:01,1237,39,,,,9510.01,0
23486020,17:31:03,17:31:03,1238,40,,,,9768.63,0
23486020,17:33:17,17:33:17,1239,41,,,,10206.57,0
23486020,17:34:00,17:34:00,8640,42,,,,10388.58,
23486020,17:35:17,17:35:17,8669,43,,,,10555.36,0
23486020,17:37:04,17:37:04,1242,44,,,,10743.25,0
23486020,17:39:08,17:39:08,1244,45,,,,11029.55,0
23486020,17:40:55,17:40:55,1245,46,,,,11270.79,0
23486020,17:42:48,17:42:48,1246,47,,,,11523.22,0
23486020,17:44:00,17:44:00,9833,48,,,,11672.98,
23486020,17:48:45,17:48:45,2658,49,,,,12325.64,0
23486020,17:50:15,17:50:15,2659,50,,,,12545.8,0
23486020,17:52:00,17:52:00,9868,51,,,,12828.32,
23486020,17:53:03,17:53:03,2660,52,,,,13079.17,0
23486020,17:54:00,17:54:00,9929,53,,,,13370.99,
23486020,17:55:00,17:55:00,2663,54,,,,13636.23,0
23486020,17:56:56,17:56:56,8983,55,,,,14133.67,0
23486020,17:58:00,17:58:00,9870,56,,,,14414.74,
23486020,17:59:24,17:59:24,2321,57,,,,14699.33,0
23486020,18:01:16,18:01:16,10027,58,,,,15067.57,0
23486020,18:02:56,18:02:56,2667,59,,,,15394.06,0
23486020,18:04:52,18:04:52,2669,60,,,,15811.33,0
23486020,18:06:20,18:06:20,2670,61,,,,16062.71,0
23486020,18:09:00,18:09:00,9944,62,,1,,16768.6,
23486030,16:56:00,16:56:00,9961,1,,,1,0,
23486030,16:57:44,16:57:44,1398,2,,,,505.11,0
23486030,16:58:21,16:58:21,6893,3,,,,720.89,0
23486030,16:59:24,16:59:24,1200,4,,,,1101.09,0
23486030,16:59:56,16:59:56,1201,5,,,,1285.84,0
23486030,17:00:48,17:00:48,1202,6,,,,1551.4,0
23486030,17:01:21,17:01:21,1203,7,,,,1738.52,0
23486030,17:02:30,17:02:30,1204,8,,,,2057.05,0
23486030,17:03:27,17:03:27,1205,9,,,,2313.67,0
23486030,17:04:17,17:04:17,1206,10,,,,2525.08,0
23486030,17:05:09,17:05:09,9590,11,,,,2729.34,0
23486030,17:06:14,17:06:14,1208,12,,,,3028.72,0
23486030,17:07:00,17:07:00,1209,13,,,,3265.01,
23486030,17:08:05,17:08:05,1210,14,,,,3499.54,0
23486030,17:08:36,17:08:36,1211,15,,,,3662.14,0
23486030,17:09:13,17:09:13,1212,16,,,,3846.33,0
23486030,17:09:49,17:09:49,1213,17,,,,3975.73,0
23486030,17:10:52,17:10:52,1214,18,,,,4182.75,0
23486030,17:12:10,17:12:10,1215,19,,,,4496.73,0
23486030,17:12:56,17:12:56,1216,20,,,,4687.81,0
23486030,17:13:29,17:13:29,1217,21,,,,4819.55,0
23486030,17:14:04,17:14:04,1218,22,,,,4977.53,0
23486030,17:15:00,17:15:00,1219,23,,,,5218.07,
23486030,17:15:33,17:15:33,1220,24,,,,5392.8,0
23486030,17:17:25,17:17:25,1221,25,,,,5990.25,0
23486030,17:18:24,17:18:24,1222,26,,,,6297.18,0
23486030,17:18:53,17:18:53,1223,27,,,,6454.16,0
23486030,17:19:59,17:19:59,1224,28,,,,6821.06,0
23486030,17:20:25,17:20:25,1225,29,,,,6937.78,0
23486030,17:22:00,17:22:00,1226,30,,,,7400.68,0
23486030,17:22:29,17:22:29,1227,31,,,,7531.22,0
23486030,17:23:00,17:23:00,6627,32,,,,7691.41,
23486030,17:24:16,17:24:16,1229,33,,,,8021,0
23486030,17:25:08,17:25:08,10386,34,,,,8251.94,0
23486030,17:26:19,17:26:19,1232,35,,,,8554.08,0
23486030,17:27:16,17:27:16,9568,36,,,,8804.67,0
23486030,17:28:12,17:28:12,10384,37,,,,9072.79,0
23486030,17:29:01,17:29:01,1236,38,,,,9286.3,0
23486030,17:30:01,17:30:01,1237,39,,,,9510.01,0
23486030,17:31:03,17:31:03,1238,40,,,,9768.63,0
23486030,17:33:17,17:33:17,1239,41,,,,10206.57,0
23486030,17:34:00,17:34:00,8640,42,,,,10388.58,
23486030,17:35:17,17:35:17,8669,43,,,,10555.36,0
23486030,17:37:04,17:37:04,1242,44,,,,10743.25,0
23486030,17:39:08,17:39:08,1244,45,,,,11029.55,0
23486030,17:40:55,17:40:55,1245,46,,,,11270.79,0
23486030,17:42:48,17:42:48,1246,47,,,,11523.22,0
23486030,17:44:00,17:44:00,9833,48,,,,11672.98,
23486030,17:48:45,17:48:45,2658,49,,,,12325.64,0
23486030,17:50:15,17:50:15,2659,50,,,,12545.8,0
23486030,17:52:00,17:52:00,9868,51,,,,12828.32,
23486030,17:53:03,17:53:03,2660,52,,,,13079.17,0
23486030,17:54:00,17:54:00,9929,53,,,,13370.99,
23486030,17:55:00,17:55:00,2663,54,,,,13636.23,0
23486030,17:56:56,17:56:56,8983,55,,,,14133.67,0
23486030,17:58:00,17:58:00,9870,56,,,,14414.74,
23486030,17:59:24,17:59:24,2321,57,,,,14699.33,0
23486030,18:01:16,18:01:16,10027,58,,,,15067.57,0
23486030,18:02:56,18:02:56,2667,59,,,,15394.06,0
23486030,18:04:52,18:04:52,2669,60,,,,15811.33,0
23486030,18:06:20,18:06:20,2670,61,,,,16062.71,0
23486030,18:09:00,18:09:00,9944,62,,1,,16768.6,
23486040,16:56:00,16:56:00,9961,1,,,1,0,
23486040,16:57:44,16:57:44,1398,2,,,,505.11,0
23486040,16:58:21,16:58:21,6893,3,,,,720.89,0
23486040,16:59:24,16:59:24,1200,4,,,,1101.09,0
23486040,16:59:56,16:59:56,1201,5,,,,1285.84,0
23486040,17:00:48,17:00:48,1202,6,,,,1551.4,0
23486040,17:01:21,17:01:21,1203,7,,,,1738.52,0
23486040,17:02:30,17:02:30,1204,8,,,,2057.05,0
23486040,17:03:27,17:03:27,1205,9,,,,2313.67,0
23486040,17:04:17,17:04:17,1206,10,,,,2525.08,0
23486040,17:05:09,17:05:09,9590,11,,,,2729.34,0
23486040,17:06:14,17:06:14,1208,12,,,,3028.72,0
23486040,17:07:00,17:07:00,1209,13,,,,3265.01,
23486040,17:08:05,17:08:05,1210,14,,,,3499.54,0
23486040,17:08:36,17:08:36,1211,15,,,,3662.14,0
23486040,17:09:13,17:09:13,1212,16,,,,3846.33,0
23486040,17:09:49,17:09:49,1213,17,,,,3975.73,0
23486040,17:10:52,17:10:52,1214,18,,,,4182.75,0
23486040,17:12:10,17:12:10,1215,19,,,,4496.73,0
23486040,17:12:56,17:12:56,1216,20,,,,4687.81,0
23486040,17:13:29,17:13:29,1217,21,,,,4819.55,0
23486040,17:14:04,17:14:04,1218,22,,,,4977.53,0
23486040,17:15:00,17:15:00,1219,23,,,,5218.07,
23486040,17:15:33,17:15:33,1220,24,,,,5392.8,0
23486040,17:17:25,17:17:25,1221,25,,,,5990.25,0
23486040,17:18:24,17:18:24,1222,26,,,,6297.18,0
23486040,17:18:53,17:18:53,1223,27,,,,6454.16,0
23486040,17:19:59,17:19:59,1224,28,,,,6821.06,0
23486040,17:20:25,17:20:25,1225,29,,,,6937.78,0
23486040,17:22:00,17:22:00,1226,30,,,,7400.68,0
23486040,17:22:29,17:22:29,1227,31,,,,7531.22,0
23486040,17:23:00,17:23:00,6627,32,,,,7691.41,
23486040,17:24:16,17:24:16,1229,33,,,,8021,0
23486040,17:25:08,17:25:08,10386,34,,,,8251.94,0
23486040,17:26:19,17:26:19,1232,35,,,,8554.08,0
23486040,17:27:16,17:27:16,9568,36,,,,8804.67,0
23486040,17:28:12,17:28:12,10384,37,,,,9072.79,0
23486040,17:29:01,17:29:01,1236,38,,,,9286.3,0
23486040,17:30:01,17:30:01,1237,39,,,,9510.01,0
23486040,17:31:03,17:31:03,1238,40,,,,9768.63,0
23486040,17:33:17,17:33:17,1239,41,,,,10206.57,0
23486040,17:34:00,17:34:00,8640,42,,,,10388.58,
23486040,17:35:17,17:35:17,8669,43,,,,10555.36,0
23486040,17:37:04,17:37:04,1242,44,,,,10743.25,0
23486040,17:39:08,17:39:08,1244,45,,,,11029.55,0
23486040,17:40:55,17:40:55,1245,46,,,,11270.79,0
23486040,17:42:48,17:42:48,1246,47,,,,11523.22,0
23486040,17:44:00,17:44:00,9833,48,,,,11672.98,
23486040,17:48:45,17:48:45,2658,49,,,,12325.64,0
23486040,17:50:15,17:50:15,2659,50,,,,12545.8,0
23486040,17:52:00,17:52:00,9868,51,,,,12828.32,
23486040,17:53:03,17:53:03,2660,52,,,,13079.17,0
23486040,17:54:00,17:54:00,9929,53,,,,13370.99,
23486040,17:55:00,17:55:00,2663,54,,,,13636.23,0
23486040,17:56:56,17:56:56,8983,55,,,,14133.67,0
23486040,17:58:00,17:58:00,9870,56,,,,14414.74,
23486040,17:59:24,17:59:24,2321,57,,,,14699.33,0
23486040,18:01:16,18:01:16,10027,58,,,,15067.57,0
23486040,18:02:56,18:02:56,2667,59,,,,15394.06,0
23486040,18:04:52,18:04:52,2669,60,,,,15811.33,0
23486040,18:06:20,18:06:20,2670,61,,,,16062.71,0
23486040,18:09:00,18:09:00,9944,62,,1,,16768.6,
23486050,16:56:00,16:56:00,9961,1,,,1,0,
23486050,16:57:44,16:57:44,1398,2,,,,505.11,0
23486050,16:58:21,16:58:21,6893,3,,,,720.89,0
23486050,16:59:24,16:59:24,1200,4,,,,1101.09,0
23486050,16:59:56,16:59:56,1201,5,,,,1285.84,0
23486050,17:00:48,17:00:48,1202,6,,,,1551.4,0
23486050,17:01:21,17:01:21,1203,7,,,,1738.52,0
23486050,17:02:30,17:02:30,1204,8,,,,2057.05,0
23486050,17:03:27,17:03:27,1205,9,,,,2313.67,0
23486050,17:04:17,17:04:17,1206,10,,,,2525.08,0
23486050,17:05:09,17:05:09,9590,11,,,,2729.34,0
23486050,17:06:14,17:06:14,1208,12,,,,3028.72,0
23486050,17:07:00,17:07:00,1209,13,,,,3265.01,
23486050,17:08:05,17:08:05,1210,14,,,,3499.54,0
23486050,17:08:36,17:08:36,1211,15,,,,3662.14,0
23486050,17:09:13,17:09:13,1212,16,,,,3846.33,0
23486050,17:09:49,17:09:49,1213,17,,,,3975.73,0
23486050,17:10:52,17:10:52,1214,18,,,,4182.75,0
23486050,17:12:10,17:12:10,1215,19,,,,4496.73,0
23486050,17:12:56,17:12:56,1216,20,,,,4687.81,0
23486050,17:13:29,17:13:29,1217,21,,,,4819.55,0
23486050,17:14:04,17:14:04,1218,22,,,,4977.53,0
23486050,17:15:00,17:15:00,1219,23,,,,5218.07,
23486050,17:15:33,17:15:33,1220,24,,,,5392.8,0
23486050,17:17:25,17:17:25,1221,25,,,,5990.25,0
23486050,17:18:24,17:18:24,1222,26,,,,6297.18,0
23486050,17:18:53,17:18:53,1223,27,,,,6454.16,0
23486050,17:19:59,17:19:59,1224,28,,,,6821.06,0
23486050,17:20:25,17:20:25,1225,29,,,,6937.78,0
23486050,17:22:00,17:22:00,1226,30,,,,7400.68,0
23486050,17:22:29,17:22:29,1227,31,,,,7531.22,0
23486050,17:23:00,17:23:00,6627,32,,,,7691.41,
23486050,17:24:16,17:24:16,1229,33,,,,8021,0
23486050,17:25:08,17:25:08,10386,34,,,,8251.94,0
23486050,17:26:19,17:26:19,1232,35,,,,8554.08,0
23486050,17:27:16,17:27:16,9568,36,,,,8804.67,0
23486050,17:28:12,17:28:12,10384,37,,,,9072.79,0
23486050,17:29:01,17:29:01,1236,38,,,,9286.3,0
23486050,17:30:01,17:30:01,1237,39,,,,9510.01,0
23486050,17:31:03,17:31:03,1238,40,,,,9768.63,0
23486050,17:33:17,17:33:17,1239,41,,,,10206.57,0
23486050,17:34:00,17:34:00,8640,42,,,,10388.58,
23486050,17:35:17,17:35:17,8669,43,,,,10555.36,0
23486050,17:37:04,17:37:04,1242,44,,,,10743.25,0
23486050,17:39:08,17:39:08,1244,45,,,,11029.55,0
23486050,17:40:55,17:40:55,1245,46,,,,11270.79,0
23486050,17:42:48,17:42:48,1246,47,,,,11523.22,0
23486050,17:44:00,17:44:00,9833,48,,,,11672.98,
23486050,17:48:45,17:48:45,2658,49,,,,12325.64,0
23486050,17:50:15,17:50:15,2659,50,,,,12545.8,0
23486050,17:52:00,17:52:00,9868,51,,,,12828.32,
23486050,17:53:03,17:53:03,2660,52,,,,13079.17,0
23486050,17:54:00,17:54:00,9929,53,,,,13370.99,
23486050,17:55:00,17:55:00,2663,54,,,,13636.23,0
23486050,17:56:56,17:56:56,8983,55,,,,14133.67,0
23486050,17:58:00,17:58:00,9870,56,,,,14414.74,
23486050,17:59:24,17:59:24,2321,57,,,,14699.33,0
23486050,18:01:16,18:01:16,10027,58,,,,15067.57,0
23486050,18:02:56,18:02:56,2667,59,,,,15394.06,0
23486050,18:04:52,18:04:52,2669,60,,,,15811.33,0
23486050,18:06:20,18:06:20,2670,61,,,,16062.71,0
23486050,18:09:00,18:09:00,9944,62,,1,,16768.6,
23486060,16:56:00,16:56:00,9961,1,,,1,0,
23486060,16:57:44,16:57:44,1398,2,,,,505.11,0
23486060,16:58:21,16:58:21,6893,3,,,,720.89,0
23486060,16:59:24,16:59:24,1200,4,,,,1101.09,0
23486060,16:59:56,16:59:56,1201,5,,,,1285.84,0
23486060,17:00:48,17:00:48,1202,6,,,,1551.4,0
23486060,17:01:21,17:01:21,1203,7,,,,1738.52,0
23486060,17:02:30,17:02:30,1204,8,,,,2057.05,0
23486060,17:03:27,17:03:27,1205,9,,,,2313.67,0
23486060,17:04:17,17:04:17,1206,10,,,,2525.08,0
23486060,17:05:09,17:05:09,9590,11,,,,2729.34,0
23486060,17:06:14,17:06:14,1208,12,,,,3028.72,0
23486060,17:07:00,17:07:00,1209,13,,,,3265.01,
23486060,17:08:05,17:08:05,1210,14,,,,3499.54,0
23486060,17:08:36,17:08:36,1211,15,,,,3662.14,0
23486060,17:09:13,17:09:13,1212,16,,,,3846.33,0
23486060,17:09:49,17:09:49,1213,17,,,,3975.73,0
23486060,17:10:52,17:10:52,1214,18,,,,4182.75,0
23486060,17:12:10,17:12:10,1215,19,,,,4496.73,0
23486060,17:12:56,17:12:56,1216,20,,,,4687.81,0
23486060,17:13:29,17:13:29,1217,21,,,,4819.55,0
23486060,17:14:04,17:14:04,1218,22,,,,4977.53,0
23486060,17:15:00,17:15:00,1219,23,,,,5218.07,
23486060,17:15:33,17:15:33,1220,24,,,,5392.8,0
23486060,17:17:25,17:17:25,1221,25,,,,5990.25,0
23486060,17:18:24,17:18:24,1222,26,,,,6297.18,0
23486060,17:18:53,17:18:53,1223,27,,,,6454.16,0
23486060,17:19:59,17:19:59,1224,28,,,,6821.06,0
23486060,17:20:25,17:20:25,1225,29,,,,6937.78,0
23486060,17:22:00,17:22:00,1226,30,,,,7400.68,0
23486060,17:22:29,17:22:29,1227,31,,,,7531.22,0
23486060,17:23:00,17:23:00,6627,32,,,,7691.41,
23486060,17:24:16,17:24:16,1229,33,,,,8021,0
23486060,17:25:08,17:25:08,10386,34,,,,8251.94,0
23486060,17:26:19,17:26:19,1232,35,,,,8554.08,0
23486060,17:27:16,17:27:16,9568,36,,,,8804.67,0
23486060,17:28:12,17:28:12,10384,37,,,,9072.79,0
23486060,17:29:01,17:29:01,1236,38,,,,9286.3,0
23486060,17:30:01,17:30:01,1237,39,,,,9510.01,0
23486060,17:31:03,17:31:03,1238,40,,,,9768.63,0
23486060,17:33:17,17:33:17,1239,41,,,,10206.57,0
23486060,17:34:00,17:34:00,8640,42,,,,10388.58,
23486060,17:35:17,17:35:17,8669,43,,,,10555.36,0
23486060,17:37:04,17:37:04,1242,44,,,,10743.25,0
23486060,17:39:08,17:39:08,1244,45,,,,11029.55,0
23486060,17:40:55,17:40:55,1245,46,,,,11270.79,0
23486060,17:42:48,17:42:48,1246,47,,,,11523.22,0
23486060,17:44:00,17:44:00,9833,48,,,,11672.98,
23486060,17:48:45,17:48:45,2658,49,,,,12325.64,0
23486060,17:50:15,17:50:15,2659,50,,,,12545.8,0
23486060,17:52:00,17:52:00,9868,51,,,,12828.32,
23486060,17:53:03,17:53:03,2660,52,,,,13079.17,0
23486060,17:54:00,17:54:00,9929,53,,,,13370.99,
23486060,17:55:00,17:55:00,2663,54,,,,13636.23,0
23486060,17:56:56,17:56:56,8983,55,,,,14133.67,0
23486060,17:58:00,17:58:00,9870,56,,,,14414.74,
23486060,17:59:24,17:59:24,2321,57,,,,14699.33,0
23486060,18:01:16,18:01:16,10027,58,,,,15067.57,0
23486060,18:02:56,18:02:56,2667,59,,,,15394.06,0
23486060,18:04:52,18:04:52,2669,60,,,,15811.33,0
23486060,18:06:20,18:06:20,2670,61,,,,16062.71,0
23486060,18:09:00,18:09:00,9944,62,,1,,16768.6,
23486080,16:56:00,16:56:00,9961,1,,,1,0,
23486080,16:57:44,16:57:44,1398,2,,,,505.11,0
23486080,16:58:21,16:58:21,6893,3,,,,720.89,0
23486080,16:59:24,16:59:24,1200,4,,,,1101.09,0
23486080,16:59:56,16:59:56,1201,5,,,,1285.84,0
23486080,17:00:48,17:00:48,1202,6,,,,1551.4,0
23486080,17:01:21,17:01:21,1203,7,,,,1738.52,0
23486080,17:02:30,17:02:30,1204,8,,,,2057.05,0
23486080,17:03:27,17:03:27,1205,9,,,,2313.67,0
23486080,17:04:17,17:04:17,1206,10,,,,2525.08,0
23486080,17:05:09,17:05:09,9590,11,,,,2729.34,0
23486080,17:06:14,17:06:14,1208,12,,,,3028.72,0
23486080,17:07:00,17:07:00,1209,13,,,,3265.01,
23486080,17:08:05,17:08:05,1210,14,,,,3499.54,0
23486080,17:08:36,17:08:36,1211,15,,,,3662.14,0
23486080,17:09:13,17:09:13,1212,16,,,,3846.33,0
23486080,17:09:49,17:09:49,1213,17,,,,3975.73,0
23486080,17:10:52,17:10:52,1214,18,,,,4182.75,0
23486080,17:12:10,17:12:10,1215,19,,,,4496.73,0
23486080,17:12:56,17:12:56,1216,20,,,,4687.81,0
23486080,17:13:29,17:13:29,1217,21,,,,4819.55,0
23486080,17:14:04,17:14:04,1218,22,,,,4977.53,0
23486080,17:15:00,17:15:00,1219,23,,,,5218.07,
23486080,17:15:33,17:15:33,1220,24,,,,5392.8,0
23486080,17:17:25,17:17:25,1221,25,,,,5990.25,0
23486080,17:18:24,17:18:24,1222,26,,,,6297.18,0
23486080,17:18:53,17:18:53,1223,27,,,,6454.16,0
23486080,17:19:59,17:19:59,1224,28,,,,6821.06,0
23486080,17:20:25,17:20:25,1225,29,,,,6937.78,0
23486080,17:22:00,17:22:00,1226,30,,,,7400.68,0
23486080,17:22:29,17:22:29,1227,31,,,,7531.22,0
23486080,17:23:00,17:23:00,6627,32,,,,7691.41,
23486080,17:24:16,17:24:16,1229,33,,,,8021,0
23486080,17:25:08,17:25:08,10386,34,,,,8251.94,0
23486080,17:26:19,17:26:19,1232,35,,,,8554.08,0
23486080,17:27:16,17:27:16,9568,36,,,,8804.67,0
23486080,17:28:12,17:28:12,10384,37,,,,9072.79,0
23486080,17:29:01,17:29:01,1236,38,,,,9286.3,0
23486080,17:30:01,17:30:01,1237,39,,,,9510.01,0
23486080,17:31:03,17:31:03,1238,40,,,,9768.63,0
23486080,17:33:17,17:33:17,1239,41,,,,10206.57,0
23486080,17:34:00,17:34:00,8640,42,,,,10388.58,
23486080,17:35:17,17:35:17,8669,43,,,,10555.36,0
23486080,17:37:04,17:37:04,1242,44,,,,10743.25,0
23486080,17:39:08,17:39:08,1244,45,,,,11029.55,0
23486080,17:40:55,17:40:55,1245,46,,,,11270.79,0
23486080,17:42:48,17:42:48,1246,47,,,,11523.22,0
23486080,17:44:00,17:44:00,9833,48,,,,11672.98,
23486080,17:48:45,17:48:45,2658,49,,,,12325.64,0
23486080,17:50:15,17:50:15,2659,50,,,,12545.8,0
23486080,17:52:00,17:52:00,9868,51,,,,12828.32,
23486080,17:53:03,17:53:03,2660,52,,,,13079.17,0
23486080,17:54:00,17:54:00,9929,53,,,,13370.99,
23486080,17:55:00,17:55:00,2663,54,,,,13636.23,0
23486080,17:56:56,17:56:56,8983,55,,,,14133.67,0
23486080,17:58:00,17:58:00,9870,56,,,,14414.74,
23486080,17:59:24,17:59:24,2321,57,,,,14699.33,0
23486080,18:01:16,18:01:16,10027,58,,,,15067.57,0
23486080,18:02:56,18:02:56,2667,59,,,,15394.06,0
23486080,18:04:52,18:04:52,2669,60,,,,15811.33,0
23486080,18:06:20,18:06:20,2670,61,,,,16062.71,0
23486080,18:09:00,18:09:00,9944,62,,1,,16768.6,
23523020,18:55:00,18:55:00,9961,1,,,1,0,
23523020,18:56:25,18:56:25,1398,2,,,,505.11,0
23523020,18:56:55,18:56:55,6893,3,,,,720.89,0
23523020,18:57:46,18:57:46,1200,4,,,,1101.09,0
23523020,18:58:13,18:58:13,1201,5,,,,1285.84,0
23523020,18:58:56,18:58:56,1202,6,,,,1551.4,0
23523020,18:59:22,18:59:22,1203,7,,,,1738.52,0
23523020,19:00:19,19:00:19,1204,8,,,,2057.05,0
23523020,19:01:05,19:01:05,1205,9,,,,2313.67,0
23523020,19:01:46,19:01:46,1206,10,,,,2525.08,0
23523020,19:02:29,19:02:29,9590,11,,,,2729.34,0
23523020,19:03:22,19:03:22,1208,12,,,,3028.72,0
23523020,19:04:00,19:04:00,1209,13,,,,3265.01,
23523020,19:04:41,19:04:41,1210,14,,,,3499.54,0
23523020,19:05:00,19:05:00,1211,15,,,,3662.14,0
23523020,19:05:23,19:05:23,1212,16,,,,3846.33,0
23523020,19:05:45,19:05:45,1213,17,,,,3975.73,0
23523020,19:06:25,19:06:25,1214,18,,,,4182.75,0
23523020,19:07:14,19:07:14,1215,19,,,,4496.73,0
23523020,19:07:42,19:07:42,1216,20,,,,4687.81,0
23523020,19:08:03,19:08:03,1217,21,,,,4819.55,0
23523020,19:08:25,19:08:25,1218,22,,,,4977.53,0
23523020,19:09:00,19:09:00,1219,23,,,,5218.07,
23523020,19:09:24,19:09:24,1220,24,,,,5392.8,0
23523020,19:10:48,19:10:48,1221,25,,,,5990.25,0
23523020,19:11:33,19:11:33,1222,26,,,,6297.18,0
23523020,19:11:55,19:11:55,1223,27,,,,6454.16,0
23523020,19:12:44,19:12:44,1224,28,,,,6821.06,0
23523020,19:13:04,19:13:04,1225,29,,,,6937.78,0
23523020,19:14:15,19:14:15,1226,30,,,,7400.68,0
23523020,19:14:36,19:14:36,1227,31,,,,7531.22,0
23523020,19:15:00,19:15:00,6627,32,,,,7691.41,
23523020,19:16:02,19:16:02,1229,33,,,,8021,0
23523020,19:16:44,19:16:44,10386,34,,,,8251.94,0
23523020,19:17:42,19:17:42,1232,35,,,,8554.08,0
23523020,19:18:29,19:18:29,9568,36,,,,8804.67,0
23523020,19:19:16,19:19:16,10384,37,,,,9072.79,0
23523020,19:19:55,19:19:55,1236,38,,,,9286.3,0
23523020,19:20:44,19:20:44,1237,39,,,,9510.01,0
23523020,19:21:35,19:21:35,1238,40,,,,9768.63,0
23523020,19:23:25,19:23:25,1239,41,,,,10206.57,0
23523020,19:24:00,19:24:00,8640,42,,,,10388.58,
23523020,19:24:46,19:24:46,8669,43,,,,10555.36,0
23523020,19:25:50,19:25:50,1242,44,,,,10743.25,0
23523020,19:27:05,19:27:05,1244,45,,,,11029.55,0
23523020,19:28:09,19:28:09,1245,46,,,,11270.79,0
23523020,19:29:17,19:29:17,1246,47,,,,11523.22,0
23523020,19:30:00,19:30:00,9833,48,,,,11672.98,
23523020,19:34:09,19:34:09,2658,49,,,,12325.64,0
23523020,19:35:28,19:35:28,2659,50,,,,12545.8,0
23523020,19:37:00,19:37:00,9868,51,,,,12828.32,
23523020,19:38:34,19:38:34,2660,52,,,,13079.17,0
23523020,19:40:00,19:40:00,9929,53,,,,13370.99,
23523020,19:40:45,19:40:45,2663,54,,,,13636.23,0
23523020,19:42:12,19:42:12,8983,55,,,,14133.67,0
23523020,19:43:00,19:43:00,9870,56,,,,14414.74,
23523020,19:44:16,19:44:16,2321,57,,,,14699.33,0
23523020,19:45:58,19:45:58,10027,58,,,,15067.57,0
23523020,19:47:29,19:47:29,2667,59,,,,15394.06,0
23523020,19:49:14,19:49:14,2669,60,,,,15811.33,0
23523020,19:50:34,19:50:34,2670,61,,,,16062.71,0
23523020,19:53:00,19:53:00,9944,62,,1,,16768.6,
23523030,18:55:00,18:55:00,9961,1,,,1,0,
23523030,18:56:25,18:56:25,1398,2,,,,505.11,0
23523030,18:56:55,18:56:55,6893,3,,,,720.89,0
23523030,18:57:46,18:57:46,1200,4,,,,1101.09,0
23523030,18:58:13,18:58:13,1201,5,,,,1285.84,0
23523030,18:58:56,18:58:56,1202,6,,,,1551.4,0
23523030,18:59:22,18:59:22,1203,7,,,,1738.52,0
23523030,19:00:19,19:00:19,1204,8,,,,2057.05,0
23523030,19:01:05,19:01:05,1205,9,,,,2313.67,0
23523030,19:01:46,19:01:46,1206,10,,,,2525.08,0
23523030,19:02:29,19:02:29,9590,11,,,,2729.34,0
23523030,19:03:22,19:03:22,1208,12,,,,3028.72,0
23523030,19:04:00,19:04:00,1209,13,,,,3265.01,
23523030,19:04:41,19:04:41,1210,14,,,,3499.54,0
23523030,19:05:00,19:05:00,1211,15,,,,3662.14,0
23523030,19:05:23,19:05:23,1212,16,,,,3846.33,0
23523030,19:05:45,19:05:45,1213,17,,,,3975.73,0
23523030,19:06:25,19:06:25,1214,18,,,,4182.75,0
23523030,19:07:14,19:07:14,1215,19,,,,4496.73,0
23523030,19:07:42,19:07:42,1216,20,,,,4687.81,0
23523030,19:08:03,19:08:03,1217,21,,,,4819.55,0
23523030,19:08:25,19:08:25,1218,22,,,,4977.53,0
23523030,19:09:00,19:09:00,1219,23,,,,5218.07,
23523030,19:09:24,19:09:24,1220,24,,,,5392.8,0
23523030,19:10:48,19:10:48,1221,25,,,,5990.25,0
23523030,19:11:33,19:11:33,1222,26,,,,6297.18,0
23523030,19:11:55,19:11:55,1223,27,,,,6454.16,0
23523030,19:12:44,19:12:44,1224,28,,,,6821.06,0
23523030,19:13:04,19:13:04,1225,29,,,,6937.78,0
23523030,19:14:15,19:14:15,1226,30,,,,7400.68,0
23523030,19:14:36,19:14:36,1227,31,,,,7531.22,0
23523030,19:15:00,19:15:00,6627,32,,,,7691.41,
23523030,19:16:02,19:16:02,1229,33,,,,8021,0
23523030,19:16:44,19:16:44,10386,34,,,,8251.94,0
23523030,19:17:42,19:17:42,1232,35,,,,8554.08,0
23523030,19:18:29,19:18:29,9568,36,,,,8804.67,0
23523030,19:19:16,19:19:16,10384,37,,,,9072.79,0
23523030,19:19:55,19:19:55,1236,38,,,,9286.3,0
23523030,19:20:44,19:20:44,1237,39,,,,9510.01,0
23523030,19:21:35,19:21:35,1238,40,,,,9768.63,0
23523030,19:23:25,19:23:25,1239,41,,,,10206.57,0
23523030,19:24:00,19:24:00,8640,42,,,,10388.58,
23523030,19:24:46,19:24:46,8669,43,,,,10555.36,0
23523030,19:25:50,19:25:50,1242,44,,,,10743.25,0
23523030,19:27:05,19:27:05,1244,45,,,,11029.55,0
23523030,19:28:09,19:28:09,1245,46,,,,11270.79,0
23523030,19:29:17,19:29:17,1246,47,,,,11523.22,0
23523030,19:30:00,19:30:00,9833,48,,,,11672.98,
23523030,19:34:09,19:34:09,2658,49,,,,12325.64,0
23523030,19:35:28,19:35:28,2659,50,,,,12545.8,0
23523030,19:37:00,19:37:00,9868,51,,,,12828.32,
23523030,19:38:34,19:38:34,2660,52,,,,13079.17,0
23523030,19:40:00,19:40:00,9929,53,,,,13370.99,
23523030,19:40:45,19:40:45,2663,54,,,,13636.23,0
23523030,19:42:12,19:42:12,8983,55,,,,14133.67,0
23523030,19:43:00,19:43:00,9870,56,,,,14414.74,
23523030,19:44:16,19:44:16,2321,57,,,,14699.33,0
23523030,19:45:58,19:45:58,10027,58,,,,15067.57,0
23523030,19:47:29,19:47:29,2667,59,,,,15394.06,0
23523030,19:49:14,19:49:14,2669,60,,,,15811.33,0
23523030,19:50:34,19:50:34,2670,61,,,,16062.71,0
23523030,19:53:00,19:53:00,9944,62,,1,,16768.6,
23523040,18:55:00,18:55:00,9961,1,,,1,0,
23523040,18:56:25,18:56:25,1398,2,,,,505.11,0
23523040,18:56:55,18:56:55,6893,3,,,,720.89,0
23523040,18:57:46,18:57:46,1200,4,,,,1101.09,0
23523040,18:58:13,18:58:13,1201,5,,,,1285.84,0
23523040,18:58:56,18:58:56,1202,6,,,,1551.4,0
23523040,18:59:22,18:59:22,1203,7,,,,1738.52,0
23523040,19:00:19,19:00:19,1204,8,,,,2057.05,0
23523040,19:01:05,19:01:05,1205,9,,,,2313.67,0
23523040,19:01:46,19:01:46,1206,10,,,,2525.08,0
23523040,19:02:29,19:02:29,9590,11,,,,2729.34,0
23523040,19:03:22,19:03:22,1208,12,,,,3028.72,0
23523040,19:04:00,19:04:00,1209,13,,,,3265.01,
23523040,19:04:41,19:04:41,1210,14,,,,3499.54,0
23523040,19:05:00,19:05:00,1211,15,,,,3662.14,0
23523040,19:05:23,19:05:23,1212,16,,,,3846.33,0
23523040,19:05:45,19:05:45,1213,17,,,,3975.73,0
23523040,19:06:25,19:06:25,1214,18,,,,4182.75,0
23523040,19:07:14,19:07:14,1215,19,,,,4496.73,0
23523040,19:07:42,19:07:42,1216,20,,,,4687.81,0
23523040,19:08:03,19:08:03,1217,21,,,,4819.55,0
23523040,19:08:25,19:08:25,1218,22,,,,4977.53,0
23523040,19:09:00,19:09:00,1219,23,,,,5218.07,
23523040,19:09:24,19:09:24,1220,24,,,,5392.8,0
23523040,19:10:48,19:10:48,1221,25,,,,5990.25,0
23523040,19:11:33,19:11:33,1222,26,,,,6297.18,0
23523040,19:11:55,19:11:55,1223,27,,,,6454.16,0
23523040,19:12:44,19:12:44,1224,28,,,,6821.06,0
23523040,19:13:04,19:13:04,1225,29,,,,6937.78,0
23523040,19:14:15,19:14:15,1226,30,,,,7400.68,0
23523040,19:14:36,19:14:36,1227,31,,,,7531.22,0
23523040,19:15:00,19:15:00,6627,32,,,,7691.41,
23523040,19:16:02,19:16:02,1229,33,,,,8021,0
23523040,19:16:44,19:16:44,10386,34,,,,8251.94,0
23523040,19:17:42,19:17:42,1232,35,,,,8554.08,0
23523040,19:18:29,19:18:29,9568,36,,,,8804.67,0
23523040,19:19:16,19:19:16,10384,37,,,,9072.79,0
23523040,19:19:55,19:19:55,1236,38,,,,9286.3,0
23523040,19:20:44,19:20:44,1237,39,,,,9510.01,0
23523040,19:21:35,19:21:35,1238,40,,,,9768.63,0
23523040,19:23:25,19:23:25,1239,41,,,,10206.57,0
23523040,19:24:00,19:24:00,8640,42,,,,10388.58,
23523040,19:24:46,19:24:46,8669,43,,,,10555.36,0
23523040,19:25:50,19:25:50,1242,44,,,,10743.25,0
23523040,19:27:05,19:27:05,1244,45,,,,11029.55,0
23523040,19:28:09,19:28:09,1245,46,,,,11270.79,0
23523040,19:29:17,19:29:17,1246,47,,,,11523.22,0
23523040,19:30:00,19:30:00,9833,48,,,,11672.98,
23523040,19:34:09,19:34:09,2658,49,,,,12325.64,0
23523040,19:35:28,19:35:28,2659,50,,,,12545.8,0
23523040,19:37:00,19:37:00,9868,51,,,,12828.32,
23523040,19:38:34,19:38:34,2660,52,,,,13079.17,0
23523040,19:40:00,19:40:00,9929,53,,,,13370.99,
23523040,19:40:45,19:40:45,2663,54,,,,13636.23,0
23523040,19:42:12,19:42:12,8983,55,,,,14133.67,0
23523040,19:43:00,19:43:00,9870,56,,,,14414.74,
23523040,19:44:16,19:44:16,2321,57,,,,14699.33,0
23523040,19:45:58,19:45:58,10027,58,,,,15067.57,0
23523040,19:47:29,19:47:29,2667,59,,,,15394.06,0
23523040,19:49:14,19:49:14,2669,60,,,,15811.33,0
23523040,19:50:34,19:50:34,2670,61,,,,16062.71,0
23523040,19:53:00,19:53:00,9944,62,,1,,16768.6,
23523050,18:55:00,18:55:00,9961,1,,,1,0,
23523050,18:56:25,18:56:25,1398,2,,,,505.11,0
23523050,18:56:55,18:56:55,6893,3,,,,720.89,0
23523050,18:57:46,18:57:46,1200,4,,,,1101.09,0
23523050,18:58:13,18:58:13,1201,5,,,,1285.84,0
23523050,18:58:56,18:58:56,1202,6,,,,1551.4,0
23523050,18:59:22,18:59:22,1203,7,,,,1738.52,0
23523050,19:00:19,19:00:19,1204,8,,,,2057.05,0
23523050,19:01:05,19:01:05,1205,9,,,,2313.67,0
23523050,19:01:46,19:01:46,1206,10,,,,2525.08,0
23523050,19:02:29,19:02:29,9590,11,,,,2729.34,0
23523050,19:03:22,19:03:22,1208,12,,,,3028.72,0
23523050,19:04:00,19:04:00,1209,13,,,,3265.01,
23523050,19:04:41,19:04:41,1210,14,,,,3499.54,0
23523050,19:05:00,19:05:00,1211,15,,,,3662.14,0
23523050,19:05:23,19:05:23,1212,16,,,,3846.33,0
23523050,19:05:45,19:05:45,1213,17,,,,3975.73,0
23523050,19:06:25,19:06:25,1214,18,,,,4182.75,0
23523050,19:07:14,19:07:14,1215,19,,,,4496.73,0
23523050,19:07:42,19:07:42,1216,20,,,,4687.81,0
23523050,19:08:03,19:08:03,1217,21,,,,4819.55,0
23523050,19:08:25,19:08:25,1218,22,,,,4977.53,0
23523050,19:09:00,19:09:00,1219,23,,,,5218.07,
23523050,19:09:24,19:09:24,1220,24,,,,5392.8,0
23523050,19:10:48,19:10:48,1221,25,,,,5990.25,0
23523050,19:11:33,19:11:33,1222,26,,,,6297.18,0
23523050,19:11:55,19:11:55,1223,27,,,,6454.16,0
23523050,19:12:44,19:12:44,1224,28,,,,6821.06,0
23523050,19:13:04,19:13:04,1225,29,,,,6937.78,0
23523050,19:14:15,19:14:15,1226,30,,,,7400.68,0
23523050,19:14:36,19:14:36,1227,31,,,,7531.22,0
23523050,19:15:00,19:15:00,6627,32,,,,7691.41,
23523050,19:16:02,19:16:02,1229,33,,,,8021,0
23523050,19:16:44,19:16:44,10386,34,,,,8251.94,0
23523050,19:17:42,19:17:42,1232,35,,,,8554.08,0
23523050,19:18:29,19:18:29,9568,36,,,,8804.67,0
23523050,19:19:16,19:19:16,10384,37,,,,9072.79,0
23523050,19:19:55,19:19:55,1236,38,,,,9286.3,0
23523050,19:20:44,19:20:44,1237,39,,,,9510.01,0
23523050,19:21:35,19:21:35,1238,40,,,,9768.63,0
23523050,19:23:25,19:23:25,1239,41,,,,10206.57,0
23523050,19:24:00,19:24:00,8640,42,,,,10388.58,
23523050,19:24:46,19:24:46,8669,43,,,,10555.36,0
23523050,19:25:50,19:25:50,1242,44,,,,10743.25,0
23523050,19:27:05,19:27:05,1244,45,,,,11029.55,0
23523050,19:28:09,19:28:09,1245,46,,,,11270.79,0
23523050,19:29:17,19:29:17,1246,47,,,,11523.22,0
23523050,19:30:00,19:30:00,9833,48,,,,11672.98,
23523050,19:34:09,19:34:09,2658,49,,,,12325.64,0
23523050,19:35:28,19:35:28,2659,50,,,,12545.8,0
23523050,19:37:00,19:37:00,9868,51,,,,12828.32,
23523050,19:38:34,19:38:34,2660,52,,,,13079.17,0
23523050,19:40:00,19:40:00,9929,53,,,,13370.99,
23523050,19:40:45,19:40:45,2663,54,,,,13636.23,0
23523050,19:42:12,19:42:12,8983,55,,,,14133.67,0
23523050,19:43:00,19:43:00,9870,56,,,,14414.74,
23523050,19:44:16,19:44:16,2321,57,,,,14699.33,0
23523050,19:45:58,19:45:58,10027,58,,,,15067.57,0
23523050,19:47:29,19:47:29,2667,59,,,,15394.06,0
23523050,19:49:14,19:49:14,2669,60,,,,15811.33,0
23523050,19:50:34,19:50:34,2670,61,,,,16062.71,0
23523050,19:53:00,19:53:00,9944,62,,1,,16768.6,
23523060,18:55:00,18:55:00,9961,1,,,1,0,
23523060,18:56:25,18:56:25,1398,2,,,,505.11,0
23523060,18:56:55,18:56:55,6893,3,,,,720.89,0
23523060,18:57:46,18:57:46,1200,4,,,,1101.09,0
23523060,18:58:13,18:58:13,1201,5,,,,1285.84,0
23523060,18:58:56,18:58:56,1202,6,,,,1551.4,0
23523060,18:59:22,18:59:22,1203,7,,,,1738.52,0
23523060,19:00:19,19:00:19,1204,8,,,,2057.05,0
23523060,19:01:05,19:01:05,1205,9,,,,2313.67,0
23523060,19:01:46,19:01:46,1206,10,,,,2525.08,0
23523060,19:02:29,19:02:29,9590,11,,,,2729.34,0
23523060,19:03:22,19:03:22,1208,12,,,,3028.72,0
23523060,19:04:00,19:04:00,1209,13,,,,3265.01,
23523060,19:04:41,19:04:41,1210,14,,,,3499.54,0
23523060,19:05:00,19:05:00,1211,15,,,,3662.14,0
23523060,19:05:23,19:05:23,1212,16,,,,3846.33,0
23523060,19:05:45,19:05:45,1213,17,,,,3975.73,0
23523060,19:06:25,19:06:25,1214,18,,,,4182.75,0
23523060,19:07:14,19:07:14,1215,19,,,,4496.73,0
23523060,19:07:42,19:07:42,1216,20,,,,4687.81,0
23523060,19:08:03,19:08:03,1217,21,,,,4819.55,0
23523060,19:08:25,19:08:25,1218,22,,,,4977.53,0
23523060,19:09:00,19:09:00,1219,23,,,,5218.07,
23523060,19:09:24,19:09:24,1220,24,,,,5392.8,0
23523060,19:10:48,19:10:48,1221,25,,,,5990.25,0
23523060,19:11:33,19:11:33,1222,26,,,,6297.18,0
23523060,19:11:55,19:11:55,1223,27,,,,6454.16,0
23523060,19:12:44,19:12:44,1224,28,,,,6821.06,0
23523060,19:13:04,19:13:04,1225,29,,,,6937.78,0
23523060,19:14:15,19:14:15,1226,30,,,,7400.68,0
23523060,19:14:36,19:14:36,1227,31,,,,7531.22,0
23523060,19:15:00,19:15:00,6627,32,,,,7691.41,
23523060,19:16:02,19:16:02,1229,33,,,,8021,0
23523060,19:16:44,19:16:44,10386,34,,,,8251.94,0
23523060,19:17:42,19:17:42,1232,35,,,,8554.08,0
23523060,19:18:29,19:18:29,9568,36,,,,8804.67,0
23523060,19:19:16,19:19:16,10384,37,,,,9072.79,0
23523060,19:19:55,19:19:55,1236,38,,,,9286.3,0
23523060,19:20:44,19:20:44,1237,39,,,,9510.01,0
23523060,19:21:35,19:21:35,1238,40,,,,9768.63,0
23523060,19:23:25,19:23:25,1239,41,,,,10206.57,0
23523060,19:24:00,19:24:00,8640,42,,,,10388.58,
23523060,19:24:46,19:24:46,8669,43,,,,10555.36,0
23523060,19:25:50,19:25:50,1242,44,,,,10743.25,0
23523060,19:27:05,19:27:05,1244,45,,,,11029.55,0
23523060,19:28:09,19:28:09,1245,46,,,,11270.79,0
23523060,19:29:17,19:29:17,1246,47,,,,11523.22,0
23523060,19:30:00,19:30:00,9833,48,,,,11672.98,
23523060,19:34:09,19:34:09,2658,49,,,,12325.64,0
23523060,19:35:28,19:35:28,2659,50,,,,12545.8,0
23523060,19:37:00,19:37:00,9868,51,,,,12828.32,
23523060,19:38:34,19:38:34,2660,52,,,,13079.17,0
23523060,19:40:00,19:40:00,9929,53,,,,13370.99,
23523060,19:40:45,19:40:45,2663,54,,,,13636.23,0
23523060,19:42:12,19:42:12,8983,55,,,,14133.67,0
23523060,19:43:00,19:43:00,9870,56,,,,14414.74,
23523060,19:44:16,19:44:16,2321,57,,,,14699.33,0
23523060,19:45:58,19:45:58,10027,58,,,,15067.57,0
23523060,19:47:29,19:47:29,2667,59,,,,15394.06,0
23523060,19:49:14,19:49:14,2669,60,,,,15811.33,0
23523060,19:50:34,19:50:34,2670,61,,,,16062.71,0
23523060,19:53:00,19:53:00,9944,62,,1,,16768.6,
23523080,18:55:00,18:55:00,9961,1,,,1,0,
23523080,18:56:25,18:56:25,1398,2,,,,505.11,0
23523080,18:56:55,18:56:55,6893,3,,,,720.89,0
23523080,18:57:46,18:57:46,1200,4,,,,1101.09,0
23523080,18:58:13,18:58:13,1201,5,,,,1285.84,0
23523080,18:58:56,18:58:56,1202,6,,,,1551.4,0
23523080,18:59:22,18:59:22,1203,7,,,,1738.52,0
23523080,19:00:19,19:00:19,1204,8,,,,2057.05,0
23523080,19:01:05,19:01:05,1205,9,,,,2313.67,0
23523080,19:01:46,19:01:46,1206,10,,,,2525.08,0
23523080,19:02:29,19:02:29,9590,11,,,,2729.34,0
23523080,19:03:22,19:03:22,1208,12,,,,3028.72,0
23523080,19:04:00,19:04:00,1209,13,,,,3265.01,
23523080,19:04:41,19:04:41,1210,14,,,,3499.54,0
23523080,19:05:00,19:05:00,1211,15,,,,3662.14,0
23523080,19:05:23,19:05:23,1212,16,,,,3846.33,0
23523080,19:05:45,19:05:45,1213,17,,,,3975.73,0
23523080,19:06:25,19:06:25,1214,18,,,,4182.75,0
23523080,19:07:14,19:07:14,1215,19,,,,4496.73,0
23523080,19:07:42,19:07:42,1216,20,,,,4687.81,0
23523080,19:08:03,19:08:03,1217,21,,,,4819.55,0
23523080,19:08:25,19:08:25,1218,22,,,,4977.53,0
23523080,19:09:00,19:09:00,1219,23,,,,5218.07,
23523080,19:09:24,19:09:24,1220,24,,,,5392.8,0
23523080,19:10:48,19:10:48,1221,25,,,,5990.25,0
23523080,19:11:33,19:11:33,1222,26,,,,6297.18,0
23523080,19:11:55,19:11:55,1223,27,,,,6454.16,0
23523080,19:12:44,19:12:44,1224,28,,,,6821.06,0
23523080,19:13:04,19:13:04,1225,29,,,,6937.78,0
23523080,19:14:15,19:14:15,1226,30,,,,7400.68,0
23523080,19:14:36,19:14:36,1227,31,,,,7531.22,0
23523080,19:15:00,19:15:00,6627,32,,,,7691.41,
23523080,19:16:02,19:16:02,1229,33,,,,8021,0
23523080,19:16:44,19:16:44,10386,34,,,,8251.94,0
23523080,19:17:42,19:17:42,1232,35,,,,8554.08,0
23523080,19:18:29,19:18:29,9568,36,,,,8804.67,0
23523080,19:19:16,19:19:16,10384,37,,,,9072.79,0
23523080,19:19:55,19:19:55,1236,38,,,,9286.3,0
23523080,19:20:44,19:20:44,1237,39,,,,9510.01,0
23523080,19:21:35,19:21:35,1238,40,,,,9768.63,0
23523080,19:23:25,19:23:25,1239,41,,,,10206.57,0
23523080,19:24:00,19:24:00,8640,42,,,,10388.58,
23523080,19:24:46,19:24:46,8669,43,,,,10555.36,0
23523080,19:25:50,19:25:50,1242,44,,,,10743.25,0
23523080,19:27:05,19:27:05,1244,45,,,,11029.55,0
23523080,19:28:09,19:28:09,1245,46,,,,11270.79,0
23523080,19:29:17,19:29:17,1246,47,,,,11523.22,0
23523080,19:30:00,19:30:00,9833,48,,,,11672.98,
23523080,19:34:09,19:34:09,2658,49,,,,12325.64,0
23523080,19:35:28,19:35:28,2659,50,,,,12545.8,0
23523080,19:37:00,19:37:00,9868,51,,,,12828.32,
23523080,19:38:34,19:38:34,2660,52,,,,13079.17,0
23523080,19:40:00,19:40:00,9929,53,,,,13370.99,
23523080,19:40:45,19:40:45,2663,54,,,,13636.23,0
23523080,19:42:12,19:42:12,8983,55,,,,14133.67,0
23523080,19:43:00,19:43:00,9870,56,,,,14414.74,
23523080,19:44:16,19:44:16,2321,57,,,,14699.33,0
23523080,19:45:58,19:45:58,10027,58,,,,15067.57,0
23523080,19:47:29,19:47:29,2667,59,,,,15394.06,0
23523080,19:49:14,19:49:14,2669,60,,,,15811.33,0
23523080,19:50:34,19:50:34,2670,61,,,,16062.71,0
23523080,19:53:00,19:53:00,9944,62,,1,,16768.6,
23572010,09:48:00,09:48:00,9961,1,,,1,0,
23572010,09:49:25,09:49:25,1398,2,,,,505.11,0
23572010,09:49:55,09:49:55,6893,3,,,,720.89,0
23572010,09:50:46,09:50:46,1200,4,,,,1101.09,0
23572010,09:51:13,09:51:13,1201,5,,,,1285.84,0
23572010,09:51:56,09:51:56,1202,6,,,,1551.4,0
23572010,09:52:22,09:52:22,1203,7,,,,1738.52,0
23572010,09:53:19,09:53:19,1204,8,,,,2057.05,0
23572010,09:54:05,09:54:05,1205,9,,,,2313.67,0
23572010,09:54:46,09:54:46,1206,10,,,,2525.08,0
23572010,09:55:29,09:55:29,9590,11,,,,2729.34,0
23572010,09:56:22,09:56:22,1208,12,,,,3028.72,0
23572010,09:57:00,09:57:00,1209,13,,,,3265.01,
23572010,09:57:24,09:57:24,1210,14,,,,3499.54,0
23572010,09:57:36,09:57:36,1211,15,,,,3662.14,0
23572010,09:57:50,09:57:50,1212,16,,,,3846.33,0
23572010,09:58:03,09:58:03,1213,17,,,,3975.73,0
23572010,09:58:27,09:58:27,1214,18,,,,4182.75,0
23572010,09:58:56,09:58:56,1215,19,,,,4496.73,0
23572010,09:59:13,09:59:13,1216,20,,,,4687.81,0
23572010,09:59:25,09:59:25,1217,21,,,,4819.55,0
23572010,09:59:39,09:59:39,1218,22,,,,4977.53,0
23572010,10:00:00,10:00:00,1219,23,,,,5218.07,
23572010,10:00:20,10:00:20,1220,24,,,,5392.8,0
23572010,10:01:30,10:01:30,1221,25,,,,5990.25,0
23572010,10:02:07,10:02:07,1222,26,,,,6297.18,0
23572010,10:02:25,10:02:25,1223,27,,,,6454.16,0
23572010,10:03:07,10:03:07,1224,28,,,,6821.06,0
23572010,10:03:23,10:03:23,1225,29,,,,6937.78,0
23572010,10:04:22,10:04:22,1226,30,,,,7400.68,0
23572010,10:04:40,10:04:40,1227,31,,,,7531.22,0
23572010,10:05:00,10:05:00,6627,32,,,,7691.41,
23572010,10:05:55,10:05:55,1229,33,,,,8021,0
23572010,10:06:33,10:06:33,10386,34,,,,8251.94,0
23572010,10:07:24,10:07:24,1232,35,,,,8554.08,0
23572010,10:08:06,10:08:06,9568,36,,,,8804.67,0
23572010,10:08:47,10:08:47,10384,37,,,,9072.79,0
23572010,10:09:22,10:09:22,1236,38,,,,9286.3,0
23572010,10:10:06,10:10:06,1237,39,,,,9510.01,0
23572010,10:10:51,10:10:51,1238,40,,,,9768.63,0
23572010,10:12:28,10:12:28,1239,41,,,,10206.57,0
23572010,10:13:00,10:13:00,8640,42,,,,10388.58,
23572010,10:13:46,10:13:46,8669,43,,,,10555.36,0
23572010,10:14:50,10:14:50,1242,44,,,,10743.25,0
23572010,10:16:05,10:16:05,1244,45,,,,11029.55,0
23572010,10:17:09,10:17:09,1245,46,,,,11270.79,0
23572010,10:18:17,10:18:17,1246,47,,,,11523.22,0
23572010,10:19:00,10:19:00,9833,48,,,,11672.98,
23572010,10:21:22,10:21:22,2658,49,,,,12325.64,0
23572010,10:22:07,10:22:07,2659,50,,,,12545.8,0
23572010,10:23:00,10:23:00,9868,51,,,,12828.32,
23572010,10:24:34,10:24:34,2660,52,,,,13079.17,0
23572010,10:26:00,10:26:00,9929,53,,,,13370.99,
23572010,10:27:00,10:27:00,2663,54,,,,13636.23,0
23572010,10:28:56,10:28:56,8983,55,,,,14133.67,0
23572010,10:30:00,10:30:00,9870,56,,,,14414.74,
23572010,10:30:45,10:30:45,2321,57,,,,14699.33,0
23572010,10:31:46,10:31:46,10027,58,,,,15067.57,0
23572010,10:32:41,10:32:41,2667,59,,,,15394.06,0
23572010,10:33:44,10:33:44,2669,60,,,,15811.33,0
23572010,10:34:32,10:34:32,2670,61,,,,16062.71,0
23572010,10:36:00,10:36:00,9944,62,,1,,16768.6,
23744090,12:05:00,12:05:00,9961,1,,,1,0,
23744090,12:06:44,12:06:44,1398,2,,,,505.11,0
23744090,12:07:21,12:07:21,6893,3,,,,720.89,0
23744090,12:08:24,12:08:24,1200,4,,,,1101.09,0
23744090,12:08:56,12:08:56,1201,5,,,,1285.84,0
23744090,12:09:48,12:09:48,1202,6,,,,1551.4,0
23744090,12:10:21,12:10:21,1203,7,,,,1738.52,0
23744090,12:11:30,12:11:30,1204,8,,,,2057.05,0
23744090,12:12:27,12:12:27,1205,9,,,,2313.67,0
23744090,12:13:17,12:13:17,1206,10,,,,2525.08,0
23744090,12:14:09,12:14:09,9590,11,,,,2729.34,0
23744090,12:15:14,12:15:14,1208,12,,,,3028.72,0
23744090,12:16:00,12:16:00,1209,13,,,,3265.01,
23744090,12:16:49,12:16:49,1210,14,,,,3499.54,0
23744090,12:17:12,12:17:12,1211,15,,,,3662.14,0
23744090,12:17:40,12:17:40,1212,16,,,,3846.33,0
23744090,12:18:06,12:18:06,1213,17,,,,3975.73,0
23744090,12:18:54,12:18:54,1214,18,,,,4182.75,0
23744090,12:19:53,12:19:53,1215,19,,,,4496.73,0
23744090,12:20:27,12:20:27,1216,20,,,,4687.81,0
23744090,12:20:51,12:20:51,1217,21,,,,4819.55,0
23744090,12:21:18,12:21:18,1218,22,,,,4977.53,0
23744090,12:22:00,12:22:00,1219,23,,,,5218.07,
23744090,12:22:28,12:22:28,1220,24,,,,5392.8,0
23744090,12:24:07,12:24:07,1221,25,,,,5990.25,0
23744090,12:24:59,12:24:59,1222,26,,,,6297.18,0
23744090,12:25:24,12:25:24,1223,27,,,,6454.16,0
23744090,12:26:22,12:26:22,1224,28,,,,6821.06,0
23744090,12:26:45,12:26:45,1225,29,,,,6937.78,0
23744090,12:28:07,12:28:07,1226,30,,,,7400.68,0
23744090,12:28:33,12:28:33,1227,31,,,,7531.22,0
23744090,12:29:00,12:29:00,6627,32,,,,7691.41,
23744090,12:30:16,12:30:16,1229,33,,,,8021,0
23744090,12:31:08,12:31:08,10386,34,,,,8251.94,0
23744090,12:32:19,12:32:19,1232,35,,,,8554.08,0
23744090,12:33:16,12:33:16,9568,36,,,,8804.67,0
23744090,12:34:12,12:34:12,10384,37,,,,9072.79,0
23744090,12:35:01,12:35:01,1236,38,,,,9286.3,0
23744090,12:36:01,12:36:01,1237,39,,,,9510.01,0
23744090,12:37:03,12:37:03,1238,40,,,,9768.63,0
23744090,12:39:17,12:39:17,1239,41,,,,10206.57,0
23744090,12:40:00,12:40:00,8640,42,,,,10388.58,
23744090,12:41:01,12:41:01,8669,43,,,,10555.36,0
23744090,12:42:27,12:42:27,1242,44,,,,10743.25,0
23744090,12:44:07,12:44:07,1244,45,,,,11029.55,0
23744090,12:45:32,12:45:32,1245,46,,,,11270.79,0
23744090,12:47:02,12:47:02,1246,47,,,,11523.22,0
23744090,12:48:00,12:48:00,9833,48,,,,11672.98,
23744090,12:52:09,12:52:09,2658,49,,,,12325.64,0
23744090,12:53:28,12:53:28,2659,50,,,,12545.8,0
23744090,12:55:00,12:55:00,9868,51,,,,12828.32,
23744090,12:56:34,12:56:34,2660,52,,,,13079.17,0
23744090,12:58:00,12:58:00,9929,53,,,,13370.99,
23744090,12:59:00,12:59:00,2663,54,,,,13636.23,0
23744090,13:00:56,13:00:56,8983,55,,,,14133.67,0
23744090,13:02:00,13:02:00,9870,56,,,,14414.74,
23744090,13:03:54,13:03:54,2321,57,,,,14699.33,0
23744090,13:06:27,13:06:27,10027,58,,,,15067.57,0
23744090,13:08:43,13:08:43,2667,59,,,,15394.06,0
23744090,13:11:21,13:11:21,2669,60,,,,15811.33,0
23744090,13:13:21,13:13:21,2670,61,,,,16062.71,0
23744090,13:17:00,13:17:00,9944,62,,1,,16768.6,
23744100,12:05:00,12:05:00,9961,1,,,1,0,
23744100,12:06:44,12:06:44,1398,2,,,,505.11,0
23744100,12:07:21,12:07:21,6893,3,,,,720.89,0
23744100,12:08:24,12:08:24,1200,4,,,,1101.09,0
23744100,12:08:56,12:08:56,1201,5,,,,1285.84,0
23744100,12:09:48,12:09:48,1202,6,,,,1551.4,0
23744100,12:10:21,12:10:21,1203,7,,,,1738.52,0
23744100,12:11:30,12:11:30,1204,8,,,,2057.05,0
23744100,12:12:27,12:12:27,1205,9,,,,2313.67,0
23744100,12:13:17,12:13:17,1206,10,,,,2525.08,0
23744100,12:14:09,12:14:09,9590,11,,,,2729.34,0
23744100,12:15:14,12:15:14,1208,12,,,,3028.72,0
23744100,12:16:00,12:16:00,1209,13,,,,3265.01,
23744100,12:16:49,12:16:49,1210,14,,,,3499.54,0
23744100,12:17:12,12:17:12,1211,15,,,,3662.14,0
23744100,12:17:40,12:17:40,1212,16,,,,3846.33,0
23744100,12:18:06,12:18:06,1213,17,,,,3975.73,0
23744100,12:18:54,12:18:54,1214,18,,,,4182.75,0
23744100,12:19:53,12:19:53,1215,19,,,,4496.73,0
23744100,12:20:27,12:20:27,1216,20,,,,4687.81,0
23744100,12:20:51,12:20:51,1217,21,,,,4819.55,0
23744100,12:21:18,12:21:18,1218,22,,,,4977.53,0
23744100,12:22:00,12:22:00,1219,23,,,,5218.07,
23744100,12:22:28,12:22:28,1220,24,,,,5392.8,0
23744100,12:24:07,12:24:07,1221,25,,,,5990.25,0
23744100,12:24:59,12:24:59,1222,26,,,,6297.18,0
23744100,12:25:24,12:25:24,1223,27,,,,6454.16,0
23744100,12:26:22,12:26:22,1224,28,,,,6821.06,0
23744100,12:26:45,12:26:45,1225,29,,,,6937.78,0
23744100,12:28:07,12:28:07,1226,30,,,,7400.68,0
23744100,12:28:33,12:28:33,1227,31,,,,7531.22,0
23744100,12:29:00,12:29:00,6627,32,,,,7691.41,
23744100,12:30:16,12:30:16,1229,33,,,,8021,0
23744100,12:31:08,12:31:08,10386,34,,,,8251.94,0
23744100,12:32:19,12:32:19,1232,35,,,,8554.08,0
23744100,12:33:16,12:33:16,9568,36,,,,8804.67,0
23744100,12:34:12,12:34:12,10384,37,,,,9072.79,0
23744100,12:35:01,12:35:01,1236,38,,,,9286.3,0
23744100,12:36:01,12:36:01,1237,39,,,,9510.01,0
23744100,12:37:03,12:37:03,1238,40,,,,9768.63,0
23744100,12:39:17,12:39:17,1239,41,,,,10206.57,0
23744100,12:40:00,12:40:00,8640,42,,,,10388.58,
23744100,12:41:01,12:41:01,8669,43,,,,10555.36,0
23744100,12:42:27,12:42:27,1242,44,,,,10743.25,0
23744100,12:44:07,12:44:07,1244,45,,,,11029.55,0
23744100,12:45:32,12:45:32,1245,46,,,,11270.79,0
23744100,12:47:02,12:47:02,1246,47,,,,11523.22,0
23744100,12:48:00,12:48:00,9833,48,,,,11672.98,
23744100,12:52:09,12:52:09,2658,49,,,,12325.64,0
23744100,12:53:28,12:53:28,2659,50,,,,12545.8,0
23744100,12:55:00,12:55:00,9868,51,,,,12828.32,
23744100,12:56:34,12:56:34,2660,52,,,,13079.17,0
23744100,12:58:00,12:58:00,9929,53,,,,13370.99,
23744100,12:59:00,12:59:00,2663,54,,,,13636.23,0
23744100,13:00:56,13:00:56,8983,55,,,,14133.67,0
23744100,13:02:00,13:02:00,9870,56,,,,14414.74,
23744100,13:03:54,13:03:54,2321,57,,,,14699.33,0
23744100,13:06:27,13:06:27,10027,58,,,,15067.57,0
23744100,13:08:43,13:08:43,2667,59,,,,15394.06,0
23744100,13:11:21,13:11:21,2669,60,,,,15811.33,0
23744100,13:13:21,13:13:21,2670,61,,,,16062.71,0
23744100,13:17:00,13:17:00,9944,62,,1,,16768.6,
23744110,12:05:00,12:05:00,9961,1,,,1,0,
23744110,12:06:44,12:06:44,1398,2,,,,505.11,0
23744110,12:07:21,12:07:21,6893,3,,,,720.89,0
23744110,12:08:24,12:08:24,1200,4,,,,1101.09,0
23744110,12:08:56,12:08:56,1201,5,,,,1285.84,0
23744110,12:09:48,12:09:48,1202,6,,,,1551.4,0
23744110,12:10:21,12:10:21,1203,7,,,,1738.52,0
23744110,12:11:30,12:11:30,1204,8,,,,2057.05,0
23744110,12:12:27,12:12:27,1205,9,,,,2313.67,0
23744110,12:13:17,12:13:17,1206,10,,,,2525.08,0
23744110,12:14:09,12:14:09,9590,11,,,,2729.34,0
23744110,12:15:14,12:15:14,1208,12,,,,3028.72,0
23744110,12:16:00,12:16:00,1209,13,,,,3265.01,
23744110,12:16:49,12:16:49,1210,14,,,,3499.54,0
23744110,12:17:12,12:17:12,1211,15,,,,3662.14,0
23744110,12:17:40,12:17:40,1212,16,,,,3846.33,0
23744110,12:18:06,12:18:06,1213,17,,,,3975.73,0
23744110,12:18:54,12:18:54,1214,18,,,,4182.75,0
23744110,12:19:53,12:19:53,1215,19,,,,4496.73,0
23744110,12:20:27,12:20:27,1216,20,,,,4687.81,0
23744110,12:20:51,12:20:51,1217,21,,,,4819.55,0
23744110,12:21:18,12:21:18,1218,22,,,,4977.53,0
23744110,12:22:00,12:22:00,1219,23,,,,5218.07,
23744110,12:22:28,12:22:28,1220,24,,,,5392.8,0
23744110,12:24:07,12:24:07,1221,25,,,,5990.25,0
23744110,12:24:59,12:24:59,1222,26,,,,6297.18,0
23744110,12:25:24,12:25:24,1223,27,,,,6454.16,0
23744110,12:26:22,12:26:22,1224,28,,,,6821.06,0
23744110,12:26:45,12:26:45,1225,29,,,,6937.78,0
23744110,12:28:07,12:28:07,1226,30,,,,7400.68,0
23744110,12:28:33,12:28:33,1227,31,,,,7531.22,0
23744110,12:29:00,12:29:00,6627,32,,,,7691.41,
23744110,12:30:16,12:30:16,1229,33,,,,8021,0
23744110,12:31:08,12:31:08,10386,34,,,,8251.94,0
23744110,12:32:19,12:32:19,1232,35,,,,8554.08,0
23744110,12:33:16,12:33:16,9568,36,,,,8804.67,0
23744110,12:34:12,12:34:12,10384,37,,,,9072.79,0
23744110,12:35:01,12:35:01,1236,38,,,,9286.3,0
23744110,12:36:01,12:36:01,1237,39,,,,9510.01,0
23744110,12:37:03,12:37:03,1238,40,,,,9768.63,0
23744110,12:39:17,12:39:17,1239,41,,,,10206.57,0
23744110,12:40:00,12:40:00,8640,42,,,,10388.58,
23744110,12:41:01,12:41:01,8669,43,,,,10555.36,0
23744110,12:42:27,12:42:27,1242,44,,,,10743.25,0
23744110,12:44:07,12:44:07,1244,45,,,,11029.55,0
23744110,12:45:32,12:45:32,1245,46,,,,11270.79,0
23744110,12:47:02,12:47:02,1246,47,,,,11523.22,0
23744110,12:48:00,12:48:00,9833,48,,,,11672.98,
23744110,12:52:09,12:52:09,2658,49,,,,12325.64,0
23744110,12:53:28,12:53:28,2659,50,,,,12545.8,0
23744110,12:55:00,12:55:00,9868,51,,,,12828.32,
23744110,12:56:34,12:56:34,2660,52,,,,13079.17,0
23744110,12:58:00,12:58:00,9929,53,,,,13370.99,
23744110,12:59:00,12:59:00,2663,54,,,,13636.23,0
23744110,13:00:56,13:00:56,8983,55,,,,14133.67,0
23744110,13:02:00,13:02:00,9870,56,,,,14414.74,
23744110,13:03:54,13:03:54,2321,57,,,,14699.33,0
23744110,13:06:27,13:06:27,10027,58,,,,15067.57,0
23744110,13:08:43,13:08:43,2667,59,,,,15394.06,0
23744110,13:11:21,13:11:21,2669,60,,,,15811.33,0
23744110,13:13:21,13:13:21,2670,61,,,,16062.71,0
23744110,13:17:00,13:17:00,9944,62,,1,,16768.6,
23744120,12:05:00,12:05:00,9961,1,,,1,0,
23744120,12:06:44,12:06:44,1398,2,,,,505.11,0
23744120,12:07:21,12:07:21,6893,3,,,,720.89,0
23744120,12:08:24,12:08:24,1200,4,,,,1101.09,0
23744120,12:08:56,12:08:56,1201,5,,,,1285.84,0
23744120,12:09:48,12:09:48,1202,6,,,,1551.4,0
23744120,12:10:21,12:10:21,1203,7,,,,1738.52,0
23744120,12:11:30,12:11:30,1204,8,,,,2057.05,0
23744120,12:12:27,12:12:27,1205,9,,,,2313.67,0
23744120,12:13:17,12:13:17,1206,10,,,,2525.08,0
23744120,12:14:09,12:14:09,9590,11,,,,2729.34,0
23744120,12:15:14,12:15:14,1208,12,,,,3028.72,0
23744120,12:16:00,12:16:00,1209,13,,,,3265.01,
23744120,12:16:49,12:16:49,1210,14,,,,3499.54,0
23744120,12:17:12,12:17:12,1211,15,,,,3662.14,0
23744120,12:17:40,12:17:40,1212,16,,,,3846.33,0
23744120,12:18:06,12:18:06,1213,17,,,,3975.73,0
23744120,12:18:54,12:18:54,1214,18,,,,4182.75,0
23744120,12:19:53,12:19:53,1215,19,,,,4496.73,0
23744120,12:20:27,12:20:27,1216,20,,,,4687.81,0
23744120,12:20:51,12:20:51,1217,21,,,,4819.55,0
23744120,12:21:18,12:21:18,1218,22,,,,4977.53,0
23744120,12:22:00,12:22:00,1219,23,,,,5218.07,
23744120,12:22:28,12:22:28,1220,24,,,,5392.8,0
23744120,12:24:07,12:24:07,1221,25,,,,5990.25,0
23744120,12:24:59,12:24:59,1222,26,,,,6297.18,0
23744120,12:25:24,12:25:24,1223,27,,,,6454.16,0
23744120,12:26:22,12:26:22,1224,28,,,,6821.06,0
23744120,12:26:45,12:26:45,1225,29,,,,6937.78,0
23744120,12:28:07,12:28:07,1226,30,,,,7400.68,0
23744120,12:28:33,12:28:33,1227,31,,,,7531.22,0
23744120,12:29:00,12:29:00,6627,32,,,,7691.41,
23744120,12:30:16,12:30:16,1229,33,,,,8021,0
23744120,12:31:08,12:31:08,10386,34,,,,8251.94,0
23744120,12:32:19,12:32:19,1232,35,,,,8554.08,0
23744120,12:33:16,12:33:16,9568,36,,,,8804.67,0
23744120,12:34:12,12:34:12,10384,37,,,,9072.79,0
23744120,12:35:01,12:35:01,1236,38,,,,9286.3,0
23744120,12:36:01,12:36:01,1237,39,,,,9510.01,0
23744120,12:37:03,12:37:03,1238,40,,,,9768.63,0
23744120,12:39:17,12:39:17,1239,41,,,,10206.57,0
23744120,12:40:00,12:40:00,8640,42,,,,10388.58,
23744120,12:41:01,12:41:01,8669,43,,,,10555.36,0
23744120,12:42:27,12:42:27,1242,44,,,,10743.25,0
23744120,12:44:07,12:44:07,1244,45,,,,11029.55,0
23744120,12:45:32,12:45:32,1245,46,,,,11270.79,0
23744120,12:47:02,12:47:02,1246,47,,,,11523.22,0
23744120,12:48:00,12:48:00,9833,48,,,,11672.98,
23744120,12:52:09,12:52:09,2658,49,,,,12325.64,0
23744120,12:53:28,12:53:28,2659,50,,,,12545.8,0
23744120,12:55:00,12:55:00,9868,51,,,,12828.32,
23744120,12:56:34,12:56:34,2660,52,,,,13079.17,0
23744120,12:58:00,12:58:00,9929,53,,,,13370.99,
23744120,12:59:00,12:59:00,2663,54,,,,13636.23,0
23744120,13:00:56,13:00:56,8983,55,,,,14133.67,0
23744120,13:02:00,13:02:00,9870,56,,,,14414.74,
23744120,13:03:54,13:03:54,2321,57,,,,14699.33,0
23744120,13:06:27,13:06:27,10027,58,,,,15067.57,0
23744120,13:08:43,13:08:43,2667,59,,,,15394.06,0
23744120,13:11:21,13:11:21,2669,60,,,,15811.33,0
23744120,13:13:21,13:13:21,2670,61,,,,16062.71,0
23744120,13:17:00,13:17:00,9944,62,,1,,16768.6,
23744130,12:05:00,12:05:00,9961,1,,,1,0,
23744130,12:06:44,12:06:44,1398,2,,,,505.11,0
23744130,12:07:21,12:07:21,6893,3,,,,720.89,0
23744130,12:08:24,12:08:24,1200,4,,,,1101.09,0
23744130,12:08:56,12:08:56,1201,5,,,,1285.84,0
23744130,12:09:48,12:09:48,1202,6,,,,1551.4,0
23744130,12:10:21,12:10:21,1203,7,,,,1738.52,0
23744130,12:11:30,12:11:30,1204,8,,,,2057.05,0
23744130,12:12:27,12:12:27,1205,9,,,,2313.67,0
23744130,12:13:17,12:13:17,1206,10,,,,2525.08,0
23744130,12:14:09,12:14:09,9590,11,,,,2729.34,0
23744130,12:15:14,12:15:14,1208,12,,,,3028.72,0
23744130,12:16:00,12:16:00,1209,13,,,,3265.01,
23744130,12:16:49,12:16:49,1210,14,,,,3499.54,0
23744130,12:17:12,12:17:12,1211,15,,,,3662.14,0
23744130,12:17:40,12:17:40,1212,16,,,,3846.33,0
23744130,12:18:06,12:18:06,1213,17,,,,3975.73,0
23744130,12:18:54,12:18:54,1214,18,,,,4182.75,0
23744130,12:19:53,12:19:53,1215,19,,,,4496.73,0
23744130,12:20:27,12:20:27,1216,20,,,,4687.81,0
23744130,12:20:51,12:20:51,1217,21,,,,4819.55,0
23744130,12:21:18,12:21:18,1218,22,,,,4977.53,0
23744130,12:22:00,12:22:00,1219,23,,,,5218.07,
23744130,12:22:28,12:22:28,1220,24,,,,5392.8,0
23744130,12:24:07,12:24:07,1221,25,,,,5990.25,0
23744130,12:24:59,12:24:59,1222,26,,,,6297.18,0
23744130,12:25:24,12:25:24,1223,27,,,,6454.16,0
23744130,12:26:22,12:26:22,1224,28,,,,6821.06,0
23744130,12:26:45,12:26:45,1225,29,,,,6937.78,0
23744130,12:28:07,12:28:07,1226,30,,,,7400.68,0
23744130,12:28:33,12:28:33,1227,31,,,,7531.22,0
23744130,12:29:00,12:29:00,6627,32,,,,7691.41,
23744130,12:30:16,12:30:16,1229,33,,,,8021,0
23744130,12:31:08,12:31:08,10386,34,,,,8251.94,0
23744130,12:32:19,12:32:19,1232,35,,,,8554.08,0
23744130,12:33:16,12:33:16,9568,36,,,,8804.67,0
23744130,12:34:12,12:34:12,10384,37,,,,9072.79,0
23744130,12:35:01,12:35:01,1236,38,,,,9286.3,0
23744130,12:36:01,12:36:01,1237,39,,,,9510.01,0
23744130,12:37:03,12:37:03,1238,40,,,,9768.63,0
23744130,12:39:17,12:39:17,1239,41,,,,10206.57,0
23744130,12:40:00,12:40:00,8640,42,,,,10388.58,
23744130,12:41:01,12:41:01,8669,43,,,,10555.36,0
23744130,12:42:27,12:42:27,1242,44,,,,10743.25,0
23744130,12:44:07,12:44:07,1244,45,,,,11029.55,0
23744130,12:45:32,12:45:32,1245,46,,,,11270.79,0
23744130,12:47:02,12:47:02,1246,47,,,,11523.22,0
23744130,12:48:00,12:48:00,9833,48,,,,11672.98,
23744130,12:52:09,12:52:09,2658,49,,,,12325.64,0
23744130,12:53:28,12:53:28,2659,50,,,,12545.8,0
23744130,12:55:00,12:55:00,9868,51,,,,12828.32,
23744130,12:56:34,12:56:34,2660,52,,,,13079.17,0
23744130,12:58:00,12:58:00,9929,53,,,,13370.99,
23744130,12:59:00,12:59:00,2663,54,,,,13636.23,0
23744130,13:00:56,13:00:56,8983,55,,,,14133.67,0
23744130,13:02:00,13:02:00,9870,56,,,,14414.74,
23744130,13:03:54,13:03:54,2321,57,,,,14699.33,0
23744130,13:06:27,13:06:27,10027,58,,,,15067.57,0
23744130,13:08:43,13:08:43,2667,59,,,,15394.06,0
23744130,13:11:21,13:11:21,2669,60,,,,15811.33,0
23744130,13:13:21,13:13:21,2670,61,,,,16062.71,0
23744130,13:17:00,13:17:00,9944,62,,1,,16768.6,
23777020,07:38:00,07:38:00,9961,1,,,1,0,
23777020,07:39:34,07:39:34,1398,2,,,,505.11,0
23777020,07:40:08,07:40:08,6893,3,,,,720.89,0
23777020,07:41:05,07:41:05,1200,4,,,,1101.09,0
23777020,07:41:35,07:41:35,1201,5,,,,1285.84,0
23777020,07:42:22,07:42:22,1202,6,,,,1551.4,0
23777020,07:42:52,07:42:52,1203,7,,,,1738.52,0
23777020,07:43:55,07:43:55,1204,8,,,,2057.05,0
23777020,07:44:46,07:44:46,1205,9,,,,2313.67,0
23777020,07:45:31,07:45:31,1206,10,,,,2525.08,0
23777020,07:46:19,07:46:19,9590,11,,,,2729.34,0
23777020,07:47:18,07:47:18,1208,12,,,,3028.72,0
23777020,07:48:00,07:48:00,1209,13,,,,3265.01,
23777020,07:48:57,07:48:57,1210,14,,,,3499.54,0
23777020,07:49:24,07:49:24,1211,15,,,,3662.14,0
23777020,07:49:57,07:49:57,1212,16,,,,3846.33,0
23777020,07:50:28,07:50:28,1213,17,,,,3975.73,0
23777020,07:51:23,07:51:23,1214,18,,,,4182.75,0
23777020,07:52:31,07:52:31,1215,19,,,,4496.73,0
23777020,07:53:11,07:53:11,1216,20,,,,4687.81,0
23777020,07:53:40,07:53:40,1217,21,,,,4819.55,0
23777020,07:54:11,07:54:11,1218,22,,,,4977.53,0
23777020,07:55:00,07:55:00,1219,23,,,,5218.07,
23777020,07:55:33,07:55:33,1220,24,,,,5392.8,0
23777020,07:57:25,07:57:25,1221,25,,,,5990.25,0
23777020,07:58:24,07:58:24,1222,26,,,,6297.18,0
23777020,07:58:53,07:58:53,1223,27,,,,6454.16,0
23777020,07:59:59,07:59:59,1224,28,,,,6821.06,0
23777020,08:00:25,08:00:25,1225,29,,,,6937.78,0
23777020,08:02:00,08:02:00,1226,30,,,,7400.68,0
23777020,08:02:29,08:02:29,1227,31,,,,7531.22,0
23777020,08:03:00,08:03:00,6627,32,,,,7691.41,
23777020,08:04:16,08:04:16,1229,33,,,,8021,0
23777020,08:05:08,08:05:08,10386,34,,,,8251.94,0
23777020,08:06:19,08:06:19,1232,35,,,,8554.08,0
23777020,08:07:16,08:07:16,9568,36,,,,8804.67,0
23777020,08:08:12,08:08:12,10384,37,,,,9072.79,0
23777020,08:09:01,08:09:01,1236,38,,,,9286.3,0
23777020,08:10:01,08:10:01,1237,39,,,,9510.01,0
23777020,08:11:03,08:11:03,1238,40,,,,9768.63,0
23777020,08:13:17,08:13:17,1239,41,,,,10206.57,0
23777020,08:14:00,08:14:00,8640,42,,,,10388.58,
23777020,08:14:46,08:14:46,8669,43,,,,10555.36,0
23777020,08:15:50,08:15:50,1242,44,,,,10743.25,0
23777020,08:17:05,08:17:05,1244,45,,,,11029.55,0
23777020,08:18:09,08:18:09,1245,46,,,,11270.79,0
23777020,08:19:17,08:19:17,1246,47,,,,11523.22,0
23777020,08:20:00,08:20:00,9833,48,,,,11672.98,
23777020,08:25:20,08:25:20,2658,49,,,,12325.64,0
23777020,08:27:02,08:27:02,2659,50,,,,12545.8,0
23777020,08:29:00,08:29:00,9868,51,,,,12828.32,
23777020,08:31:06,08:31:06,2660,52,,,,13079.17,0
23777020,08:33:00,08:33:00,9929,53,,,,13370.99,
23777020,08:34:00,08:34:00,2663,54,,,,13636.23,0
23777020,08:35:56,08:35:56,8983,55,,,,14133.67,0
23777020,08:37:00,08:37:00,9870,56,,,,14414.74,
23777020,08:38:39,08:38:39,2321,57,,,,14699.33,0
23777020,08:40:51,08:40:51,10027,58,,,,15067.57,0
23777020,08:42:49,08:42:49,2667,59,,,,15394.06,0
23777020,08:45:06,08:45:06,2669,60,,,,15811.33,0
23777020,08:46:50,08:46:50,2670,61,,,,16062.71,0
23777020,08:50:00,08:50:00,9944,62,,1,,16768.6,
23777030,07:38:00,07:38:00,9961,1,,,1,0,
23777030,07:39:34,07:39:34,1398,2,,,,505.11,0
23777030,07:40:08,07:40:08,6893,3,,,,720.89,0
23777030,07:41:05,07:41:05,1200,4,,,,1101.09,0
23777030,07:41:35,07:41:35,1201,5,,,,1285.84,0
23777030,07:42:22,07:42:22,1202,6,,,,1551.4,0
23777030,07:42:52,07:42:52,1203,7,,,,1738.52,0
23777030,07:43:55,07:43:55,1204,8,,,,2057.05,0
23777030,07:44:46,07:44:46,1205,9,,,,2313.67,0
23777030,07:45:31,07:45:31,1206,10,,,,2525.08,0
23777030,07:46:19,07:46:19,9590,11,,,,2729.34,0
23777030,07:47:18,07:47:18,1208,12,,,,3028.72,0
23777030,07:48:00,07:48:00,1209,13,,,,3265.01,
23777030,07:48:57,07:48:57,1210,14,,,,3499.54,0
23777030,07:49:24,07:49:24,1211,15,,,,3662.14,0
23777030,07:49:57,07:49:57,1212,16,,,,3846.33,0
23777030,07:50:28,07:50:28,1213,17,,,,3975.73,0
23777030,07:51:23,07:51:23,1214,18,,,,4182.75,0
23777030,07:52:31,07:52:31,1215,19,,,,4496.73,0
23777030,07:53:11,07:53:11,1216,20,,,,4687.81,0
23777030,07:53:40,07:53:40,1217,21,,,,4819.55,0
23777030,07:54:11,07:54:11,1218,22,,,,4977.53,0
23777030,07:55:00,07:55:00,1219,23,,,,5218.07,
23777030,07:55:33,07:55:33,1220,24,,,,5392.8,0
23777030,07:57:25,07:57:25,1221,25,,,,5990.25,0
23777030,07:58:24,07:58:24,1222,26,,,,6297.18,0
23777030,07:58:53,07:58:53,1223,27,,,,6454.16,0
23777030,07:59:59,07:59:59,1224,28,,,,6821.06,0
23777030,08:00:25,08:00:25,1225,29,,,,6937.78,0
23777030,08:02:00,08:02:00,1226,30,,,,7400.68,0
23777030,08:02:29,08:02:29,1227,31,,,,7531.22,0
23777030,08:03:00,08:03:00,6627,32,,,,7691.41,
23777030,08:04:16,08:04:16,1229,33,,,,8021,0
23777030,08:05:08,08:05:08,10386,34,,,,8251.94,0
23777030,08:06:19,08:06:19,1232,35,,,,8554.08,0
23777030,08:07:16,08:07:16,9568,36,,,,8804.67,0
23777030,08:08:12,08:08:12,10384,37,,,,9072.79,0
23777030,08:09:01,08:09:01,1236,38,,,,9286.3,0
23777030,08:10:01,08:10:01,1237,39,,,,9510.01,0
23777030,08:11:03,08:11:03,1238,40,,,,9768.63,0
23777030,08:13:17,08:13:17,1239,41,,,,10206.57,0
23777030,08:14:00,08:14:00,8640,42,,,,10388.58,
23777030,08:14:46,08:14:46,8669,43,,,,10555.36,0
23777030,08:15:50,08:15:50,1242,44,,,,10743.25,0
23777030,08:17:05,08:17:05,1244,45,,,,11029.55,0
23777030,08:18:09,08:18:09,1245,46,,,,11270.79,0
23777030,08:19:17,08:19:17,1246,47,,,,11523.22,0
23777030,08:20:00,08:20:00,9833,48,,,,11672.98,
23777030,08:25:20,08:25:20,2658,49,,,,12325.64,0
23777030,08:27:02,08:27:02,2659,50,,,,12545.8,0
23777030,08:29:00,08:29:00,9868,51,,,,12828.32,
23777030,08:31:06,08:31:06,2660,52,,,,13079.17,0
23777030,08:33:00,08:33:00,9929,53,,,,13370.99,
23777030,08:34:00,08:34:00,2663,54,,,,13636.23,0
23777030,08:35:56,08:35:56,8983,55,,,,14133.67,0
23777030,08:37:00,08:37:00,9870,56,,,,14414.74,
23777030,08:38:39,08:38:39,2321,57,,,,14699.33,0
23777030,08:40:51,08:40:51,10027,58,,,,15067.57,0
23777030,08:42:49,08:42:49,2667,59,,,,15394.06,0
23777030,08:45:06,08:45:06,2669,60,,,,15811.33,0
23777030,08:46:50,08:46:50,2670,61,,,,16062.71,0
23777030,08:50:00,08:50:00,9944,62,,1,,16768.6,
23777040,07:38:00,07:38:00,9961,1,,,1,0,
23777040,07:39:34,07:39:34,1398,2,,,,505.11,0
23777040,07:40:08,07:40:08,6893,3,,,,720.89,0
23777040,07:41:05,07:41:05,1200,4,,,,1101.09,0
23777040,07:41:35,07:41:35,1201,5,,,,1285.84,0
23777040,07:42:22,07:42:22,1202,6,,,,1551.4,0
23777040,07:42:52,07:42:52,1203,7,,,,1738.52,0
23777040,07:43:55,07:43:55,1204,8,,,,2057.05,0
23777040,07:44:46,07:44:46,1205,9,,,,2313.67,0
23777040,07:45:31,07:45:31,1206,10,,,,2525.08,0
23777040,07:46:19,07:46:19,9590,11,,,,2729.34,0
23777040,07:47:18,07:47:18,1208,12,,,,3028.72,0
23777040,07:48:00,07:48:00,1209,13,,,,3265.01,
23777040,07:48:57,07:48:57,1210,14,,,,3499.54,0
23777040,07:49:24,07:49:24,1211,15,,,,3662.14,0
23777040,07:49:57,07:49:57,1212,16,,,,3846.33,0
23777040,07:50:28,07:50:28,1213,17,,,,3975.73,0
23777040,07:51:23,07:51:23,1214,18,,,,4182.75,0
23777040,07:52:31,07:52:31,1215,19,,,,4496.73,0
23777040,07:53:11,07:53:11,1216,20,,,,4687.81,0
23777040,07:53:40,07:53:40,1217,21,,,,4819.55,0
23777040,07:54:11,07:54:11,1218,22,,,,4977.53,0
23777040,07:55:00,07:55:00,1219,23,,,,5218.07,
23777040,07:55:33,07:55:33,1220,24,,,,5392.8,0
23777040,07:57:25,07:57:25,1221,25,,,,5990.25,0
23777040,07:58:24,07:58:24,1222,26,,,,6297.18,0
23777040,07:58:53,07:58:53,1223,27,,,,6454.16,0
23777040,07:59:59,07:59:59,1224,28,,,,6821.06,0
23777040,08:00:25,08:00:25,1225,29,,,,6937.78,0
23777040,08:02:00,08:02:00,1226,30,,,,7400.68,0
23777040,08:02:29,08:02:29,1227,31,,,,7531.22,0
23777040,08:03:00,08:03:00,6627,32,,,,7691.41,
23777040,08:04:16,08:04:16,1229,33,,,,8021,0
23777040,08:05:08,08:05:08,10386,34,,,,8251.94,0
23777040,08:06:19,08:06:19,1232,35,,,,8554.08,0
23777040,08:07:16,08:07:16,9568,36,,,,8804.67,0
23777040,08:08:12,08:08:12,10384,37,,,,9072.79,0
23777040,08:09:01,08:09:01,1236,38,,,,9286.3,0
23777040,08:10:01,08:10:01,1237,39,,,,9510.01,0
23777040,08:11:03,08:11:03,1238,40,,,,9768.63,0
23777040,08:13:17,08:13:17,1239,41,,,,10206.57,0
23777040,08:14:00,08:14:00,8640,42,,,,10388.58,
23777040,08:14:46,08:14:46,8669,43,,,,10555.36,0
23777040,08:15:50,08:15:50,1242,44,,,,10743.25,0
23777040,08:17:05,08:17:05,1244,45,,,,11029.55,0
23777040,08:18:09,08:18:09,1245,46,,,,11270.79,0
23777040,08:19:17,08:19:17,1246,47,,,,11523.22,0
23777040,08:20:00,08:20:00,9833,48,,,,11672.98,
23777040,08:25:20,08:25:20,2658,49,,,,12325.64,0
23777040,08:27:02,08:27:02,2659,50,,,,12545.8,0
23777040,08:29:00,08:29:00,9868,51,,,,12828.32,
23777040,08:31:06,08:31:06,2660,52,,,,13079.17,0
23777040,08:33:00,08:33:00,9929,53,,,,13370.99,
23777040,08:34:00,08:34:00,2663,54,,,,13636.23,0
23777040,08:35:56,08:35:56,8983,55,,,,14133.67,0
23777040,08:37:00,08:37:00,9870,56,,,,14414.74,
23777040,08:38:39,08:38:39,2321,57,,,,14699.33,0
23777040,08:40:51,08:40:51,10027,58,,,,15067.57,0
23777040,08:42:49,08:42:49,2667,59,,,,15394.06,0
23777040,08:45:06,08:45:06,2669,60,,,,15811.33,0
23777040,08:46:50,08:46:50,2670,61,,,,16062.71,0
23777040,08:50:00,08:50:00,9944,62,,1,,16768.6,
23777050,07:38:00,07:38:00,9961,1,,,1,0,
23777050,07:39:34,07:39:34,1398,2,,,,505.11,0
23777050,07:40:08,07:40:08,6893,3,,,,720.89,0
23777050,07:41:05,07:41:05,1200,4,,,,1101.09,0
23777050,07:41:35,07:41:35,1201,5,,,,1285.84,0
23777050,07:42:22,07:42:22,1202,6,,,,1551.4,0
23777050,07:42:52,07:42:52,1203,7,,,,1738.52,0
23777050,07:43:55,07:43:55,1204,8,,,,2057.05,0
23777050,07:44:46,07:44:46,1205,9,,,,2313.67,0
23777050,07:45:31,07:45:31,1206,10,,,,2525.08,0
23777050,07:46:19,07:46:19,9590,11,,,,2729.34,0
23777050,07:47:18,07:47:18,1208,12,,,,3028.72,0
23777050,07:48:00,07:48:00,1209,13,,,,3265.01,
23777050,07:48:57,07:48:57,1210,14,,,,3499.54,0
23777050,07:49:24,07:49:24,1211,15,,,,3662.14,0
23777050,07:49:57,07:49:57,1212,16,,,,3846.33,0
23777050,07:50:28,07:50:28,1213,17,,,,3975.73,0
23777050,07:51:23,07:51:23,1214,18,,,,4182.75,0
23777050,07:52:31,07:52:31,1215,19,,,,4496.73,0
23777050,07:53:11,07:53:11,1216,20,,,,4687.81,0
23777050,07:53:40,07:53:40,1217,21,,,,4819.55,0
23777050,07:54:11,07:54:11,1218,22,,,,4977.53,0
23777050,07:55:00,07:55:00,1219,23,,,,5218.07,
23777050,07:55:33,07:55:33,1220,24,,,,5392.8,0
23777050,07:57:25,07:57:25,1221,25,,,,5990.25,0
23777050,07:58:24,07:58:24,1222,26,,,,6297.18,0
23777050,07:58:53,07:58:53,1223,27,,,,6454.16,0
23777050,07:59:59,07:59:59,1224,28,,,,6821.06,0
23777050,08:00:25,08:00:25,1225,29,,,,6937.78,0
23777050,08:02:00,08:02:00,1226,30,,,,7400.68,0
23777050,08:02:29,08:02:29,1227,31,,,,7531.22,0
23777050,08:03:00,08:03:00,6627,32,,,,7691.41,
23777050,08:04:16,08:04:16,1229,33,,,,8021,0
23777050,08:05:08,08:05:08,10386,34,,,,8251.94,0
23777050,08:06:19,08:06:19,1232,35,,,,8554.08,0
23777050,08:07:16,08:07:16,9568,36,,,,8804.67,0
23777050,08:08:12,08:08:12,10384,37,,,,9072.79,0
23777050,08:09:01,08:09:01,1236,38,,,,9286.3,0
23777050,08:10:01,08:10:01,1237,39,,,,9510.01,0
23777050,08:11:03,08:11:03,1238,40,,,,9768.63,0
23777050,08:13:17,08:13:17,1239,41,,,,10206.57,0
23777050,08:14:00,08:14:00,8640,42,,,,10388.58,
23777050,08:14:46,08:14:46,8669,43,,,,10555.36,0
23777050,08:15:50,08:15:50,1242,44,,,,10743.25,0
23777050,08:17:05,08:17:05,1244,45,,,,11029.55,0
23777050,08:18:09,08:18:09,1245,46,,,,11270.79,0
23777050,08:19:17,08:19:17,1246,47,,,,11523.22,0
23777050,08:20:00,08:20:00,9833,48,,,,11672.98,
23777050,08:25:20,08:25:20,2658,49,,,,12325.64,0
23777050,08:27:02,08:27:02,2659,50,,,,12545.8,0
23777050,08:29:00,08:29:00,9868,51,,,,12828.32,
23777050,08:31:06,08:31:06,2660,52,,,,13079.17,0
23777050,08:33:00,08:33:00,9929,53,,,,13370.99,
23777050,08:34:00,08:34:00,2663,54,,,,13636.23,0
23777050,08:35:56,08:35:56,8983,55,,,,14133.67,0
23777050,08:37:00,08:37:00,9870,56,,,,14414.74,
23777050,08:38:39,08:38:39,2321,57,,,,14699.33,0
23777050,08:40:51,08:40:51,10027,58,,,,15067.57,0
23777050,08:42:49,08:42:49,2667,59,,,,15394.06,0
23777050,08:45:06,08:45:06,2669,60,,,,15811.33,0
23777050,08:46:50,08:46:50,2670,61,,,,16062.71,0
23777050,08:50:00,08:50:00,9944,62,,1,,16768.6,
23777060,07:38:00,07:38:00,9961,1,,,1,0,
23777060,07:39:34,07:39:34,1398,2,,,,505.11,0
23777060,07:40:08,07:40:08,6893,3,,,,720.89,0
23777060,07:41:05,07:41:05,1200,4,,,,1101.09,0
23777060,07:41:35,07:41:35,1201,5,,,,1285.84,0
23777060,07:42:22,07:42:22,1202,6,,,,1551.4,0
23777060,07:42:52,07:42:52,1203,7,,,,1738.52,0
23777060,07:43:55,07:43:55,1204,8,,,,2057.05,0
23777060,07:44:46,07:44:46,1205,9,,,,2313.67,0
23777060,07:45:31,07:45:31,1206,10,,,,2525.08,0
23777060,07:46:19,07:46:19,9590,11,,,,2729.34,0
23777060,07:47:18,07:47:18,1208,12,,,,3028.72,0
23777060,07:48:00,07:48:00,1209,13,,,,3265.01,
23777060,07:48:57,07:48:57,1210,14,,,,3499.54,0
23777060,07:49:24,07:49:24,1211,15,,,,3662.14,0
23777060,07:49:57,07:49:57,1212,16,,,,3846.33,0
23777060,07:50:28,07:50:28,1213,17,,,,3975.73,0
23777060,07:51:23,07:51:23,1214,18,,,,4182.75,0
23777060,07:52:31,07:52:31,1215,19,,,,4496.73,0
23777060,07:53:11,07:53:11,1216,20,,,,4687.81,0
23777060,07:53:40,07:53:40,1217,21,,,,4819.55,0
23777060,07:54:11,07:54:11,1218,22,,,,4977.53,0
23777060,07:55:00,07:55:00,1219,23,,,,5218.07,
23777060,07:55:33,07:55:33,1220,24,,,,5392.8,0
23777060,07:57:25,07:57:25,1221,25,,,,5990.25,0
23777060,07:58:24,07:58:24,1222,26,,,,6297.18,0
23777060,07:58:53,07:58:53,1223,27,,,,6454.16,0
23777060,07:59:59,07:59:59,1224,28,,,,6821.06,0
23777060,08:00:25,08:00:25,1225,29,,,,6937.78,0
23777060,08:02:00,08:02:00,1226,30,,,,7400.68,0
23777060,08:02:29,08:02:29,1227,31,,,,7531.22,0
23777060,08:03:00,08:03:00,6627,32,,,,7691.41,
23777060,08:04:16,08:04:16,1229,33,,,,8021,0
23777060,08:05:08,08:05:08,10386,34,,,,8251.94,0
23777060,08:06:19,08:06:19,1232,35,,,,8554.08,0
23777060,08:07:16,08:07:16,9568,36,,,,8804.67,0
23777060,08:08:12,08:08:12,10384,37,,,,9072.79,0
23777060,08:09:01,08:09:01,1236,38,,,,9286.3,0
23777060,08:10:01,08:10:01,1237,39,,,,9510.01,0
23777060,08:11:03,08:11:03,1238,40,,,,9768.63,0
23777060,08:13:17,08:13:17,1239,41,,,,10206.57,0
23777060,08:14:00,08:14:00,8640,42,,,,10388.58,
23777060,08:14:46,08:14:46,8669,43,,,,10555.36,0
23777060,08:15:50,08:15:50,1242,44,,,,10743.25,0
23777060,08:17:05,08:17:05,1244,45,,,,11029.55,0
23777060,08:18:09,08:18:09,1245,46,,,,11270.79,0
23777060,08:19:17,08:19:17,1246,47,,,,11523.22,0
23777060,08:20:00,08:20:00,9833,48,,,,11672.98,
23777060,08:25:20,08:25:20,2658,49,,,,12325.64,0
23777060,08:27:02,08:27:02,2659,50,,,,12545.8,0
23777060,08:29:00,08:29:00,9868,51,,,,12828.32,
23777060,08:31:06,08:31:06,2660,52,,,,13079.17,0
23777060,08:33:00,08:33:00,9929,53,,,,13370.99,
23777060,08:34:00,08:34:00,2663,54,,,,13636.23,0
23777060,08:35:56,08:35:56,8983,55,,,,14133.67,0
23777060,08:37:00,08:37:00,9870,56,,,,14414.74,
23777060,08:38:39,08:38:39,2321,57,,,,14699.33,0
23777060,08:40:51,08:40:51,10027,58,,,,15067.57,0
23777060,08:42:49,08:42:49,2667,59,,,,15394.06,0
23777060,08:45:06,08:45:06,2669,60,,,,15811.33,0
23777060,08:46:50,08:46:50,2670,61,,,,16062.71,0
23777060,08:50:00,08:50:00,9944,62,,1,,16768.6,
23777080,07:38:00,07:38:00,9961,1,,,1,0,
23777080,07:39:34,07:39:34,1398,2,,,,505.11,0
23777080,07:40:08,07:40:08,6893,3,,,,720.89,0
23777080,07:41:05,07:41:05,1200,4,,,,1101.09,0
23777080,07:41:35,07:41:35,1201,5,,,,1285.84,0
23777080,07:42:22,07:42:22,1202,6,,,,1551.4,0
23777080,07:42:52,07:42:52,1203,7,,,,1738.52,0
23777080,07:43:55,07:43:55,1204,8,,,,2057.05,0
23777080,07:44:46,07:44:46,1205,9,,,,2313.67,0
23777080,07:45:31,07:45:31,1206,10,,,,2525.08,0
23777080,07:46:19,07:46:19,9590,11,,,,2729.34,0
23777080,07:47:18,07:47:18,1208,12,,,,3028.72,0
23777080,07:48:00,07:48:00,1209,13,,,,3265.01,
23777080,07:48:57,07:48:57,1210,14,,,,3499.54,0
23777080,07:49:24,07:49:24,1211,15,,,,3662.14,0
23777080,07:49:57,07:49:57,1212,16,,,,3846.33,0
23777080,07:50:28,07:50:28,1213,17,,,,3975.73,0
23777080,07:51:23,07:51:23,1214,18,,,,4182.75,0
23777080,07:52:31,07:52:31,1215,19,,,,4496.73,0
23777080,07:53:11,07:53:11,1216,20,,,,4687.81,0
23777080,07:53:40,07:53:40,1217,21,,,,4819.55,0
23777080,07:54:11,07:54:11,1218,22,,,,4977.53,0
23777080,07:55:00,07:55:00,1219,23,,,,5218.07,
23777080,07:55:33,07:55:33,1220,24,,,,5392.8,0
23777080,07:57:25,07:57:25,1221,25,,,,5990.25,0
23777080,07:58:24,07:58:24,1222,26,,,,6297.18,0
23777080,07:58:53,07:58:53,1223,27,,,,6454.16,0
23777080,07:59:59,07:59:59,1224,28,,,,6821.06,0
23777080,08:00:25,08:00:25,1225,29,,,,6937.78,0
23777080,08:02:00,08:02:00,1226,30,,,,7400.68,0
23777080,08:02:29,08:02:29,1227,31,,,,7531.22,0
23777080,08:03:00,08:03:00,6627,32,,,,7691.41,
23777080,08:04:16,08:04:16,1229,33,,,,8021,0
23777080,08:05:08,08:05:08,10386,34,,,,8251.94,0
23777080,08:06:19,08:06:19,1232,35,,,,8554.08,0
23777080,08:07:16,08:07:16,9568,36,,,,8804.67,0
23777080,08:08:12,08:08:12,10384,37,,,,9072.79,0
23777080,08:09:01,08:09:01,1236,38,,,,9286.3,0
23777080,08:10:01,08:10:01,1237,39,,,,9510.01,0
23777080,08:11:03,08:11:03,1238,40,,,,9768.63,0
23777080,08:13:17,08:13:17,1239,41,,,,10206.57,0
23777080,08:14:00,08:14:00,8640,42,,,,10388.58,
23777080,08:14:46,08:14:46,8669,43,,,,10555.36,0
23777080,08:15:50,08:15:50,1242,44,,,,10743.25,0
23777080,08:17:05,08:17:05,1244,45,,,,11029.55,0
23777080,08:18:09,08:18:09,1245,46,,,,11270.79,0
23777080,08:19:17,08:19:17,1246,47,,,,11523.22,0
23777080,08:20:00,08:20:00,9833,48,,,,11672.98,
23777080,08:25:20,08:25:20,2658,49,,,,12325.64,0
23777080,08:27:02,08:27:02,2659,50,,,,12545.8,0
23777080,08:29:00,08:29:00,9868,51,,,,12828.32,
23777080,08:31:06,08:31:06,2660,52,,,,13079.17,0
23777080,08:33:00,08:33:00,9929,53,,,,13370.99,
23777080,08:34:00,08:34:00,2663,54,,,,13636.23,0
23777080,08:35:56,08:35:56,8983,55,,,,14133.67,0
23777080,08:37:00,08:37:00,9870,56,,,,14414.74,
23777080,08:38:39,08:38:39,2321,57,,,,14699.33,0
23777080,08:40:51,08:40:51,10027,58,,,,15067.57,0
23777080,08:42:49,08:42:49,2667,59,,,,15394.06,0
23777080,08:45:06,08:45:06,2669,60,,,,15811.33,0
23777080,08:46:50,08:46:50,2670,61,,,,16062.71,0
23777080,08:50:00,08:50:00,9944,62,,1,,16768.6,
23936020,13:37:00,13:37:00,9961,1,,,1,0,
23936020,13:38:44,13:38:44,1398,2,,,,505.11,0
23936020,13:39:21,13:39:21,6893,3,,,,720.89,0
23936020,13:40:24,13:40:24,1200,4,,,,1101.09,0
23936020,13:40:56,13:40:56,1201,5,,,,1285.84,0
23936020,13:41:48,13:41:48,1202,6,,,,1551.4,0
23936020,13:42:21,13:42:21,1203,7,,,,1738.52,0
23936020,13:43:30,13:43:30,1204,8,,,,2057.05,0
23936020,13:44:27,13:44:27,1205,9,,,,2313.67,0
23936020,13:45:17,13:45:17,1206,10,,,,2525.08,0
23936020,13:46:09,13:46:09,9590,11,,,,2729.34,0
23936020,13:47:14,13:47:14,1208,12,,,,3028.72,0
23936020,13:48:00,13:48:00,1209,13,,,,3265.01,
23936020,13:48:49,13:48:49,1210,14,,,,3499.54,0
23936020,13:49:12,13:49:12,1211,15,,,,3662.14,0
23936020,13:49:40,13:49:40,1212,16,,,,3846.33,0
23936020,13:50:06,13:50:06,1213,17,,,,3975.73,0
23936020,13:50:54,13:50:54,1214,18,,,,4182.75,0
23936020,13:51:53,13:51:53,1215,19,,,,4496.73,0
23936020,13:52:27,13:52:27,1216,20,,,,4687.81,0
23936020,13:52:51,13:52:51,1217,21,,,,4819.55,0
23936020,13:53:18,13:53:18,1218,22,,,,4977.53,0
23936020,13:54:00,13:54:00,1219,23,,,,5218.07,
23936020,13:54:33,13:54:33,1220,24,,,,5392.8,0
23936020,13:56:25,13:56:25,1221,25,,,,5990.25,0
23936020,13:57:24,13:57:24,1222,26,,,,6297.18,0
23936020,13:57:53,13:57:53,1223,27,,,,6454.16,0
23936020,13:58:59,13:58:59,1224,28,,,,6821.06,0
23936020,13:59:25,13:59:25,1225,29,,,,6937.78,0
23936020,14:01:00,14:01:00,1226,30,,,,7400.68,0
23936020,14:01:29,14:01:29,1227,31,,,,7531.22,0
23936020,14:02:00,14:02:00,6627,32,,,,7691.41,
23936020,14:03:16,14:03:16,1229,33,,,,8021,0
23936020,14:04:08,14:04:08,10386,34,,,,8251.94,0
23936020,14:05:19,14:05:19,1232,35,,,,8554.08,0
23936020,14:06:16,14:06:16,9568,36,,,,8804.67,0
23936020,14:07:12,14:07:12,10384,37,,,,9072.79,0
23936020,14:08:01,14:08:01,1236,38,,,,9286.3,0
23936020,14:09:01,14:09:01,1237,39,,,,9510.01,0
23936020,14:10:03,14:10:03,1238,40,,,,9768.63,0
23936020,14:12:17,14:12:17,1239,41,,,,10206.57,0
23936020,14:13:00,14:13:00,8640,42,,,,10388.58,
23936020,14:14:17,14:14:17,8669,43,,,,10555.36,0
23936020,14:16:04,14:16:04,1242,44,,,,10743.25,0
23936020,14:18:08,14:18:08,1244,45,,,,11029.55,0
23936020,14:19:55,14:19:55,1245,46,,,,11270.79,0
23936020,14:21:48,14:21:48,1246,47,,,,11523.22,0
23936020,14:23:00,14:23:00,9833,48,,,,11672.98,
23936020,14:26:33,14:26:33,2658,49,,,,12325.64,0
23936020,14:27:41,14:27:41,2659,50,,,,12545.8,0
23936020,14:29:00,14:29:00,9868,51,,,,12828.32,
23936020,14:31:06,14:31:06,2660,52,,,,13079.17,0
23936020,14:33:00,14:33:00,9929,53,,,,13370.99,
23936020,14:34:00,14:34:00,2663,54,,,,13636.23,0
23936020,14:35:56,14:35:56,8983,55,,,,14133.67,0
23936020,14:37:00,14:37:00,9870,56,,,,14414.74,
23936020,14:38:54,14:38:54,2321,57,,,,14699.33,0
23936020,14:41:27,14:41:27,10027,58,,,,15067.57,0
23936020,14:43:43,14:43:43,2667,59,,,,15394.06,0
23936020,14:46:21,14:46:21,2669,60,,,,15811.33,0
23936020,14:48:21,14:48:21,2670,61,,,,16062.71,0
23936020,14:52:00,14:52:00,9944,62,,1,,16768.6,
23936030,13:37:00,13:37:00,9961,1,,,1,0,
23936030,13:38:44,13:38:44,1398,2,,,,505.11,0
23936030,13:39:21,13:39:21,6893,3,,,,720.89,0
23936030,13:40:24,13:40:24,1200,4,,,,1101.09,0
23936030,13:40:56,13:40:56,1201,5,,,,1285.84,0
23936030,13:41:48,13:41:48,1202,6,,,,1551.4,0
23936030,13:42:21,13:42:21,1203,7,,,,1738.52,0
23936030,13:43:30,13:43:30,1204,8,,,,2057.05,0
23936030,13:44:27,13:44:27,1205,9,,,,2313.67,0
23936030,13:45:17,13:45:17,1206,10,,,,2525.08,0
23936030,13:46:09,13:46:09,9590,11,,,,2729.34,0
23936030,13:47:14,13:47:14,1208,12,,,,3028.72,0
23936030,13:48:00,13:48:00,1209,13,,,,3265.01,
23936030,13:48:49,13:48:49,1210,14,,,,3499.54,0
23936030,13:49:12,13:49:12,1211,15,,,,3662.14,0
23936030,13:49:40,13:49:40,1212,16,,,,3846.33,0
23936030,13:50:06,13:50:06,1213,17,,,,3975.73,0
23936030,13:50:54,13:50:54,1214,18,,,,4182.75,0
23936030,13:51:53,13:51:53,1215,19,,,,4496.73,0
23936030,13:52:27,13:52:27,1216,20,,,,4687.81,0
23936030,13:52:51,13:52:51,1217,21,,,,4819.55,0
23936030,13:53:18,13:53:18,1218,22,,,,4977.53,0
23936030,13:54:00,13:54:00,1219,23,,,,5218.07,
23936030,13:54:33,13:54:33,1220,24,,,,5392.8,0
23936030,13:56:25,13:56:25,1221,25,,,,5990.25,0
23936030,13:57:24,13:57:24,1222,26,,,,6297.18,0
23936030,13:57:53,13:57:53,1223,27,,,,6454.16,0
23936030,13:58:59,13:58:59,1224,28,,,,6821.06,0
23936030,13:59:25,13:59:25,1225,29,,,,6937.78,0
23936030,14:01:00,14:01:00,1226,30,,,,7400.68,0
23936030,14:01:29,14:01:29,1227,31,,,,7531.22,0
23936030,14:02:00,14:02:00,6627,32,,,,7691.41,
23936030,14:03:16,14:03:16,1229,33,,,,8021,0
23936030,14:04:08,14:04:08,10386,34,,,,8251.94,0
23936030,14:05:19,14:05:19,1232,35,,,,8554.08,0
23936030,14:06:16,14:06:16,9568,36,,,,8804.67,0
23936030,14:07:12,14:07:12,10384,37,,,,9072.79,0
23936030,14:08:01,14:08:01,1236,38,,,,9286.3,0
23936030,14:09:01,14:09:01,1237,39,,,,9510.01,0
23936030,14:10:03,14:10:03,1238,40,,,,9768.63,0
23936030,14:12:17,14:12:17,1239,41,,,,10206.57,0
23936030,14:13:00,14:13:00,8640,42,,,,10388.58,
23936030,14:14:17,14:14:17,8669,43,,,,10555.36,0
23936030,14:16:04,14:16:04,1242,44,,,,10743.25,0
23936030,14:18:08,14:18:08,1244,45,,,,11029.55,0
23936030,14:19:55,14:19:55,1245,46,,,,11270.79,0
23936030,14:21:48,14:21:48,1246,47,,,,11523.22,0
23936030,14:23:00,14:23:00,9833,48,,,,11672.98,
23936030,14:26:33,14:26:33,2658,49,,,,12325.64,0
23936030,14:27:41,14:27:41,2659,50,,,,12545.8,0
23936030,14:29:00,14:29:00,9868,51,,,,12828.32,
23936030,14:31:06,14:31:06,2660,52,,,,13079.17,0
23936030,14:33:00,14:33:00,9929,53,,,,13370.99,
23936030,14:34:00,14:34:00,2663,54,,,,13636.23,0
23936030,14:35:56,14:35:56,8983,55,,,,14133.67,0
23936030,14:37:00,14:37:00,9870,56,,,,14414.74,
23936030,14:38:54,14:38:54,2321,57,,,,14699.33,0
23936030,14:41:27,14:41:27,10027,58,,,,15067.57,0
23936030,14:43:43,14:43:43,2667,59,,,,15394.06,0
23936030,14:46:21,14:46:21,2669,60,,,,15811.33,0
23936030,14:48:21,14:48:21,2670,61,,,,16062.71,0
23936030,14:52:00,14:52:00,9944,62,,1,,16768.6,
23936040,13:37:00,13:37:00,9961,1,,,1,0,
23936040,13:38:44,13:38:44,1398,2,,,,505.11,0
23936040,13:39:21,13:39:21,6893,3,,,,720.89,0
23936040,13:40:24,13:40:24,1200,4,,,,1101.09,0
23936040,13:40:56,13:40:56,1201,5,,,,1285.84,0
23936040,13:41:48,13:41:48,1202,6,,,,1551.4,0
23936040,13:42:21,13:42:21,1203,7,,,,1738.52,0
23936040,13:43:30,13:43:30,1204,8,,,,2057.05,0
23936040,13:44:27,13:44:27,1205,9,,,,2313.67,0
23936040,13:45:17,13:45:17,1206,10,,,,2525.08,0
23936040,13:46:09,13:46:09,9590,11,,,,2729.34,0
23936040,13:47:14,13:47:14,1208,12,,,,3028.72,0
23936040,13:48:00,13:48:00,1209,13,,,,3265.01,
23936040,13:48:49,13:48:49,1210,14,,,,3499.54,0
23936040,13:49:12,13:49:12,1211,15,,,,3662.14,0
23936040,13:49:40,13:49:40,1212,16,,,,3846.33,0
23936040,13:50:06,13:50:06,1213,17,,,,3975.73,0
23936040,13:50:54,13:50:54,1214,18,,,,4182.75,0
23936040,13:51:53,13:51:53,1215,19,,,,4496.73,0
23936040,13:52:27,13:52:27,1216,20,,,,4687.81,0
23936040,13:52:51,13:52:51,1217,21,,,,4819.55,0
23936040,13:53:18,13:53:18,1218,22,,,,4977.53,0
23936040,13:54:00,13:54:00,1219,23,,,,5218.07,
23936040,13:54:33,13:54:33,1220,24,,,,5392.8,0
23936040,13:56:25,13:56:25,1221,25,,,,5990.25,0
23936040,13:57:24,13:57:24,1222,26,,,,6297.18,0
23936040,13:57:53,13:57:53,1223,27,,,,6454.16,0
23936040,13:58:59,13:58:59,1224,28,,,,6821.06,0
23936040,13:59:25,13:59:25,1225,29,,,,6937.78,0
23936040,14:01:00,14:01:00,1226,30,,,,7400.68,0
23936040,14:01:29,14:01:29,1227,31,,,,7531.22,0
23936040,14:02:00,14:02:00,6627,32,,,,7691.41,
23936040,14:03:16,14:03:16,1229,33,,,,8021,0
23936040,14:04:08,14:04:08,10386,34,,,,8251.94,0
23936040,14:05:19,14:05:19,1232,35,,,,8554.08,0
23936040,14:06:16,14:06:16,9568,36,,,,8804.67,0
23936040,14:07:12,14:07:12,10384,37,,,,9072.79,0
23936040,14:08:01,14:08:01,1236,38,,,,9286.3,0
23936040,14:09:01,14:09:01,1237,39,,,,9510.01,0
23936040,14:10:03,14:10:03,1238,40,,,,9768.63,0
23936040,14:12:17,14:12:17,1239,41,,,,10206.57,0
23936040,14:13:00,14:13:00,8640,42,,,,10388.58,
23936040,14:14:17,14:14:17,8669,43,,,,10555.36,0
23936040,14:16:04,14:16:04,1242,44,,,,10743.25,0
23936040,14:18:08,14:18:08,1244,45,,,,11029.55,0
23936040,14:19:55,14:19:55,1245,46,,,,11270.79,0
23936040,14:21:48,14:21:48,1246,47,,,,11523.22,0
23936040,14:23:00,14:23:00,9833,48,,,,11672.98,
23936040,14:26:33,14:26:33,2658,49,,,,12325.64,0
23936040,14:27:41,14:27:41,2659,50,,,,12545.8,0
23936040,14:29:00,14:29:00,9868,51,,,,12828.32,
23936040,14:31:06,14:31:06,2660,52,,,,13079.17,0
23936040,14:33:00,14:33:00,9929,53,,,,13370.99,
23936040,14:34:00,14:34:00,2663,54,,,,13636.23,0
23936040,14:35:56,14:35:56,8983,55,,,,14133.67,0
23936040,14:37:00,14:37:00,9870,56,,,,14414.74,
23936040,14:38:54,14:38:54,2321,57,,,,14699.33,0
23936040,14:41:27,14:41:27,10027,58,,,,15067.57,0
23936040,14:43:43,14:43:43,2667,59,,,,15394.06,0
23936040,14:46:21,14:46:21,2669,60,,,,15811.33,0
23936040,14:48:21,14:48:21,2670,61,,,,16062.71,0
23936040,14:52:00,14:52:00,9944,62,,1,,16768.6,
23936050,13:37:00,13:37:00,9961,1,,,1,0,
23936050,13:38:44,13:38:44,1398,2,,,,505.11,0
23936050,13:39:21,13:39:21,6893,3,,,,720.89,0
23936050,13:40:24,13:40:24,1200,4,,,,1101.09,0
23936050,13:40:56,13:40:56,1201,5,,,,1285.84,0
23936050,13:41:48,13:41:48,1202,6,,,,1551.4,0
23936050,13:42:21,13:42:21,1203,7,,,,1738.52,0
23936050,13:43:30,13:43:30,1204,8,,,,2057.05,0
23936050,13:44:27,13:44:27,1205,9,,,,2313.67,0
23936050,13:45:17,13:45:17,1206,10,,,,2525.08,0
23936050,13:46:09,13:46:09,9590,11,,,,2729.34,0
23936050,13:47:14,13:47:14,1208,12,,,,3028.72,0
23936050,13:48:00,13:48:00,1209,13,,,,3265.01,
23936050,13:48:49,13:48:49,1210,14,,,,3499.54,0
23936050,13:49:12,13:49:12,1211,15,,,,3662.14,0
23936050,13:49:40,13:49:40,1212,16,,,,3846.33,0
23936050,13:50:06,13:50:06,1213,17,,,,3975.73,0
23936050,13:50:54,13:50:54,1214,18,,,,4182.75,0
23936050,13:51:53,13:51:53,1215,19,,,,4496.73,0
23936050,13:52:27,13:52:27,1216,20,,,,4687.81,0
23936050,13:52:51,13:52:51,1217,21,,,,4819.55,0
23936050,13:53:18,13:53:18,1218,22,,,,4977.53,0
23936050,13:54:00,13:54:00,1219,23,,,,5218.07,
23936050,13:54:33,13:54:33,1220,24,,,,5392.8,0
23936050,13:56:25,13:56:25,1221,25,,,,5990.25,0
23936050,13:57:24,13:57:24,1222,26,,,,6297.18,0
23936050,13:57:53,13:57:53,1223,27,,,,6454.16,0
23936050,13:58:59,13:58:59,1224,28,,,,6821.06,0
23936050,13:59:25,13:59:25,1225,29,,,,6937.78,0
23936050,14:01:00,14:01:00,1226,30,,,,7400.68,0
23936050,14:01:29,14:01:29,1227,31,,,,7531.22,0
23936050,14:02:00,14:02:00,6627,32,,,,7691.41,
23936050,14:03:16,14:03:16,1229,33,,,,8021,0
23936050,14:04:08,14:04:08,10386,34,,,,8251.94,0
23936050,14:05:19,14:05:19,1232,35,,,,8554.08,0
23936050,14:06:16,14:06:16,9568,36,,,,8804.67,0
23936050,14:07:12,14:07:12,10384,37,,,,9072.79,0
23936050,14:08:01,14:08:01,1236,38,,,,9286.3,0
23936050,14:09:01,14:09:01,1237,39,,,,9510.01,0
23936050,14:10:03,14:10:03,1238,40,,,,9768.63,0
23936050,14:12:17,14:12:17,1239,41,,,,10206.57,0
23936050,14:13:00,14:13:00,8640,42,,,,10388.58,
23936050,14:14:17,14:14:17,8669,43,,,,10555.36,0
23936050,14:16:04,14:16:04,1242,44,,,,10743.25,0
23936050,14:18:08,14:18:08,1244,45,,,,11029.55,0
23936050,14:19:55,14:19:55,1245,46,,,,11270.79,0
23936050,14:21:48,14:21:48,1246,47,,,,11523.22,0
23936050,14:23:00,14:23:00,9833,48,,,,11672.98,
23936050,14:26:33,14:26:33,2658,49,,,,12325.64,0
23936050,14:27:41,14:27:41,2659,50,,,,12545.8,0
23936050,14:29:00,14:29:00,9868,51,,,,12828.32,
23936050,14:31:06,14:31:06,2660,52,,,,13079.17,0
23936050,14:33:00,14:33:00,9929,53,,,,13370.99,
23936050,14:34:00,14:34:00,2663,54,,,,13636.23,0
23936050,14:35:56,14:35:56,8983,55,,,,14133.67,0
23936050,14:37:00,14:37:00,9870,56,,,,14414.74,
23936050,14:38:54,14:38:54,2321,57,,,,14699.33,0
23936050,14:41:27,14:41:27,10027,58,,,,15067.57,0
23936050,14:43:43,14:43:43,2667,59,,,,15394.06,0
23936050,14:46:21,14:46:21,2669,60,,,,15811.33,0
23936050,14:48:21,14:48:21,2670,61,,,,16062.71,0
23936050,14:52:00,14:52:00,9944,62,,1,,16768.6,
23936060,13:37:00,13:37:00,9961,1,,,1,0,
23936060,13:38:44,13:38:44,1398,2,,,,505.11,0
23936060,13:39:21,13:39:21,6893,3,,,,720.89,0
23936060,13:40:24,13:40:24,1200,4,,,,1101.09,0
23936060,13:40:56,13:40:56,1201,5,,,,1285.84,0
23936060,13:41:48,13:41:48,1202,6,,,,1551.4,0
23936060,13:42:21,13:42:21,1203,7,,,,1738.52,0
23936060,13:43:30,13:43:30,1204,8,,,,2057.05,0
23936060,13:44:27,13:44:27,1205,9,,,,2313.67,0
23936060,13:45:17,13:45:17,1206,10,,,,2525.08,0
23936060,13:46:09,13:46:09,9590,11,,,,2729.34,0
23936060,13:47:14,13:47:14,1208,12,,,,3028.72,0
23936060,13:48:00,13:48:00,1209,13,,,,3265.01,
23936060,13:48:49,13:48:49,1210,14,,,,3499.54,0
23936060,13:49:12,13:49:12,1211,15,,,,3662.14,0
23936060,13:49:40,13:49:40,1212,16,,,,3846.33,0
23936060,13:50:06,13:50:06,1213,17,,,,3975.73,0
23936060,13:50:54,13:50:54,1214,18,,,,4182.75,0
23936060,13:51:53,13:51:53,1215,19,,,,4496.73,0
23936060,13:52:27,13:52:27,1216,20,,,,4687.81,0
23936060,13:52:51,13:52:51,1217,21,,,,4819.55,0
23936060,13:53:18,13:53:18,1218,22,,,,4977.53,0
23936060,13:54:00,13:54:00,1219,23,,,,5218.07,
23936060,13:54:33,13:54:33,1220,24,,,,5392.8,0
23936060,13:56:25,13:56:25,1221,25,,,,5990.25,0
23936060,13:57:24,13:57:24,1222,26,,,,6297.18,0
23936060,13:57:53,13:57:53,1223,27,,,,6454.16,0
23936060,13:58:59,13:58:59,1224,28,,,,6821.06,0
23936060,13:59:25,13:59:25,1225,29,,,,6937.78,0
23936060,14:01:00,14:01:00,1226,30,,,,7400.68,0
23936060,14:01:29,14:01:29,1227,31,,,,7531.22,0
23936060,14:02:00,14:02:00,6627,32,,,,7691.41,
23936060,14:03:16,14:03:16,1229,33,,,,8021,0
23936060,14:04:08,14:04:08,10386,34,,,,8251.94,0
23936060,14:05:19,14:05:19,1232,35,,,,8554.08,0
23936060,14:06:16,14:06:16,9568,36,,,,8804.67,0
23936060,14:07:12,14:07:12,10384,37,,,,9072.79,0
23936060,14:08:01,14:08:01,1236,38,,,,9286.3,0
23936060,14:09:01,14:09:01,1237,39,,,,9510.01,0
23936060,14:10:03,14:10:03,1238,40,,,,9768.63,0
23936060,14:12:17,14:12:17,1239,41,,,,10206.57,0
23936060,14:13:00,14:13:00,8640,42,,,,10388.58,
23936060,14:14:17,14:14:17,8669,43,,,,10555.36,0
23936060,14:16:04,14:16:04,1242,44,,,,10743.25,0
23936060,14:18:08,14:18:08,1244,45,,,,11029.55,0
23936060,14:19:55,14:19:55,1245,46,,,,11270.79,0
23936060,14:21:48,14:21:48,1246,47,,,,11523.22,0
23936060,14:23:00,14:23:00,9833,48,,,,11672.98,
23936060,14:26:33,14:26:33,2658,49,,,,12325.64,0
23936060,14:27:41,14:27:41,2659,50,,,,12545.8,0
23936060,14:29:00,14:29:00,9868,51,,,,12828.32,
23936060,14:31:06,14:31:06,2660,52,,,,13079.17,0
23936060,14:33:00,14:33:00,9929,53,,,,13370.99,
23936060,14:34:00,14:34:00,2663,54,,,,13636.23,0
23936060,14:35:56,14:35:56,8983,55,,,,14133.67,0
23936060,14:37:00,14:37:00,9870,56,,,,14414.74,
23936060,14:38:54,14:38:54,2321,57,,,,14699.33,0
23936060,14:41:27,14:41:27,10027,58,,,,15067.57,0
23936060,14:43:43,14:43:43,2667,59,,,,15394.06,0
23936060,14:46:21,14:46:21,2669,60,,,,15811.33,0
23936060,14:48:21,14:48:21,2670,61,,,,16062.71,0
23936060,14:52:00,14:52:00,9944,62,,1,,16768.6,
23936080,13:37:00,13:37:00,9961,1,,,1,0,
23936080,13:38:44,13:38:44,1398,2,,,,505.11,0
23936080,13:39:21,13:39:21,6893,3,,,,720.89,0
23936080,13:40:24,13:40:24,1200,4,,,,1101.09,0
23936080,13:40:56,13:40:56,1201,5,,,,1285.84,0
23936080,13:41:48,13:41:48,1202,6,,,,1551.4,0
23936080,13:42:21,13:42:21,1203,7,,,,1738.52,0
23936080,13:43:30,13:43:30,1204,8,,,,2057.05,0
23936080,13:44:27,13:44:27,1205,9,,,,2313.67,0
23936080,13:45:17,13:45:17,1206,10,,,,2525.08,0
23936080,13:46:09,13:46:09,9590,11,,,,2729.34,0
23936080,13:47:14,13:47:14,1208,12,,,,3028.72,0
23936080,13:48:00,13:48:00,1209,13,,,,3265.01,
23936080,13:48:49,13:48:49,1210,14,,,,3499.54,0
23936080,13:49:12,13:49:12,1211,15,,,,3662.14,0
23936080,13:49:40,13:49:40,1212,16,,,,3846.33,0
23936080,13:50:06,13:50:06,1213,17,,,,3975.73,0
23936080,13:50:54,13:50:54,1214,18,,,,4182.75,0
23936080,13:51:53,13:51:53,1215,19,,,,4496.73,0
23936080,13:52:27,13:52:27,1216,20,,,,4687.81,0
23936080,13:52:51,13:52:51,1217,21,,,,4819.55,0
23936080,13:53:18,13:53:18,1218,22,,,,4977.53,0
23936080,13:54:00,13:54:00,1219,23,,,,5218.07,
23936080,13:54:33,13:54:33,1220,24,,,,5392.8,0
23936080,13:56:25,13:56:25,1221,25,,,,5990.25,0
23936080,13:57:24,13:57:24,1222,26,,,,6297.18,0
23936080,13:57:53,13:57:53,1223,27,,,,6454.16,0
23936080,13:58:59,13:58:59,1224,28,,,,6821.06,0
23936080,13:59:25,13:59:25,1225,29,,,,6937.78,0
23936080,14:01:00,14:01:00,1226,30,,,,7400.68,0
23936080,14:01:29,14:01:29,1227,31,,,,7531.22,0
23936080,14:02:00,14:02:00,6627,32,,,,7691.41,
23936080,14:03:16,14:03:16,1229,33,,,,8021,0
23936080,14:04:08,14:04:08,10386,34,,,,8251.94,0
23936080,14:05:19,14:05:19,1232,35,,,,8554.08,0
23936080,14:06:16,14:06:16,9568,36,,,,8804.67,0
23936080,14:07:12,14:07:12,10384,37,,,,9072.79,0
23936080,14:08:01,14:08:01,1236,38,,,,9286.3,0
23936080,14:09:01,14:09:01,1237,39,,,,9510.01,0
23936080,14:10:03,14:10:03,1238,40,,,,9768.63,0
23936080,14:12:17,14:12:17,1239,41,,,,10206.57,0
23936080,14:13:00,14:13:00,8640,42,,,,10388.58,
23936080,14:14:17,14:14:17,8669,43,,,,10555.36,0
23936080,14:16:04,14:16:04,1242,44,,,,10743.25,0
23936080,14:18:08,14:18:08,1244,45,,,,11029.55,0
23936080,14:19:55,14:19:55,1245,46,,,,11270.79,0
23936080,14:21:48,14:21:48,1246,47,,,,11523.22,0
23936080,14:23:00,14:23:00,9833,48,,,,11672.98,
23936080,14:26:33,14:26:33,2658,49,,,,12325.64,0
23936080,14:27:41,14:27:41,2659,50,,,,12545.8,0
23936080,14:29:00,14:29:00,9868,51,,,,12828.32,
23936080,14:31:06,14:31:06,2660,52,,,,13079.17,0
23936080,14:33:00,14:33:00,9929,53,,,,13370.99,
23936080,14:34:00,14:34:00,2663,54,,,,13636.23,0
23936080,14:35:56,14:35:56,8983,55,,,,14133.67,0
23936080,14:37:00,14:37:00,9870,56,,,,14414.74,
23936080,14:38:54,14:38:54,2321,57,,,,14699.33,0
23936080,14:41:27,14:41:27,10027,58,,,,15067.57,0
23936080,14:43:43,14:43:43,2667,59,,,,15394.06,0
23936080,14:46:21,14:46:21,2669,60,,,,15811.33,0
23936080,14:48:21,14:48:21,2670,61,,,,16062.71,0
23936080,14:52:00,14:52:00,9944,62,,1,,16768.6,
24345010,15:48:00,15:48:00,9961,1,,,1,0,
24345010,15:49:25,15:49:25,1398,2,,,,505.11,0
24345010,15:49:55,15:49:55,6893,3,,,,720.89,0
24345010,15:50:46,15:50:46,1200,4,,,,1101.09,0
24345010,15:51:13,15:51:13,1201,5,,,,1285.84,0
24345010,15:51:56,15:51:56,1202,6,,,,1551.4,0
24345010,15:52:22,15:52:22,1203,7,,,,1738.52,0
24345010,15:53:19,15:53:19,1204,8,,,,2057.05,0
24345010,15:54:05,15:54:05,1205,9,,,,2313.67,0
24345010,15:54:46,15:54:46,1206,10,,,,2525.08,0
24345010,15:55:29,15:55:29,9590,11,,,,2729.34,0
24345010,15:56:22,15:56:22,1208,12,,,,3028.72,0
24345010,15:57:00,15:57:00,1209,13,,,,3265.01,
24345010,15:57:32,15:57:32,1210,14,,,,3499.54,0
24345010,15:57:48,15:57:48,1211,15,,,,3662.14,0
24345010,15:58:06,15:58:06,1212,16,,,,3846.33,0
24345010,15:58:24,15:58:24,1213,17,,,,3975.73,0
24345010,15:58:56,15:58:56,1214,18,,,,4182.75,0
24345010,15:59:35,15:59:35,1215,19,,,,4496.73,0
24345010,15:59:58,15:59:58,1216,20,,,,4687.81,0
24345010,16:00:14,16:00:14,1217,21,,,,4819.55,0
24345010,16:00:32,16:00:32,1218,22,,,,4977.53,0
24345010,16:01:00,16:01:00,1219,23,,,,5218.07,
24345010,16:01:20,16:01:20,1220,24,,,,5392.8,0
24345010,16:02:30,16:02:30,1221,25,,,,5990.25,0
24345010,16:03:07,16:03:07,1222,26,,,,6297.18,0
24345010,16:03:25,16:03:25,1223,27,,,,6454.16,0
24345010,16:04:07,16:04:07,1224,28,,,,6821.06,0
24345010,16:04:23,16:04:23,1225,29,,,,6937.78,0
24345010,16:05:22,16:05:22,1226,30,,,,7400.68,0
24345010,16:05:40,16:05:40,1227,31,,,,7531.22,0
24345010,16:06:00,16:06:00,6627,32,,,,7691.41,
24345010,16:07:02,16:07:02,1229,33,,,,8021,0
24345010,16:07:44,16:07:44,10386,34,,,,8251.94,0
24345010,16:08:42,16:08:42,1232,35,,,,8554.08,0
24345010,16:09:29,16:09:29,9568,36,,,,8804.67,0
24345010,16:10:16,16:10:16,10384,37,,,,9072.79,0
24345010,16:10:55,16:10:55,1236,38,,,,9286.3,0
24345010,16:11:44,16:11:44,1237,39,,,,9510.01,0
24345010,16:12:35,16:12:35,1238,40,,,,9768.63,0
24345010,16:14:25,16:14:25,1239,41,,,,10206.57,0
24345010,16:15:00,16:15:00,8640,42,,,,10388.58,
24345010,16:15:54,16:15:54,8669,43,,,,10555.36,0
24345010,16:17:08,16:17:08,1242,44,,,,10743.25,0
24345010,16:18:36,16:18:36,1244,45,,,,11029.55,0
24345010,16:19:51,16:19:51,1245,46,,,,11270.79,0
24345010,16:21:10,16:21:10,1246,47,,,,11523.22,0
24345010,16:22:00,16:22:00,9833,48,,,,11672.98,
24345010,16:24:58,16:24:58,2658,49,,,,12325.64,0
24345010,16:25:54,16:25:54,2659,50,,,,12545.8,0
24345010,16:27:00,16:27:00,9868,51,,,,12828.32,
24345010,16:28:34,16:28:34,2660,52,,,,13079.17,0
24345010,16:30:00,16:30:00,9929,53,,,,13370.99,
24345010,16:31:00,16:31:00,2663,54,,,,13636.23,0
24345010,16:32:56,16:32:56,8983,55,,,,14133.67,0
24345010,16:34:00,16:34:00,9870,56,,,,14414.74,
24345010,16:34:45,16:34:45,2321,57,,,,14699.33,0
24345010,16:35:46,16:35:46,10027,58,,,,15067.57,0
24345010,16:36:41,16:36:41,2667,59,,,,15394.06,0
24345010,16:37:44,16:37:44,2669,60,,,,15811.33,0
24345010,16:38:32,16:38:32,2670,61,,,,16062.71,0
24345010,16:40:00,16:40:00,9944,62,,1,,16768.6,
24377090,07:38:00,07:38:00,9961,1,,,1,0,
24377090,07:39:34,07:39:34,1398,2,,,,505.11,0
24377090,07:40:08,07:40:08,6893,3,,,,720.89,0
24377090,07:41:05,07:41:05,1200,4,,,,1101.09,0
24377090,07:41:35,07:41:35,1201,5,,,,1285.84,0
24377090,07:42:22,07:42:22,1202,6,,,,1551.4,0
24377090,07:42:52,07:42:52,1203,7,,,,1738.52,0
24377090,07:43:55,07:43:55,1204,8,,,,2057.05,0
24377090,07:44:46,07:44:46,1205,9,,,,2313.67,0
24377090,07:45:31,07:45:31,1206,10,,,,2525.08,0
24377090,07:46:19,07:46:19,9590,11,,,,2729.34,0
24377090,07:47:18,07:47:18,1208,12,,,,3028.72,0
24377090,07:48:00,07:48:00,1209,13,,,,3265.01,
24377090,07:48:57,07:48:57,1210,14,,,,3499.54,0
24377090,07:49:24,07:49:24,1211,15,,,,3662.14,0
24377090,07:49:57,07:49:57,1212,16,,,,3846.33,0
24377090,07:50:28,07:50:28,1213,17,,,,3975.73,0
24377090,07:51:23,07:51:23,1214,18,,,,4182.75,0
24377090,07:52:31,07:52:31,1215,19,,,,4496.73,0
24377090,07:53:11,07:53:11,1216,20,,,,4687.81,0
24377090,07:53:40,07:53:40,1217,21,,,,4819.55,0
24377090,07:54:11,07:54:11,1218,22,,,,4977.53,0
24377090,07:55:00,07:55:00,1219,23,,,,5218.07,
24377090,07:55:33,07:55:33,1220,24,,,,5392.8,0
24377090,07:57:25,07:57:25,1221,25,,,,5990.25,0
24377090,07:58:24,07:58:24,1222,26,,,,6297.18,0
24377090,07:58:53,07:58:53,1223,27,,,,6454.16,0
24377090,07:59:59,07:59:59,1224,28,,,,6821.06,0
24377090,08:00:25,08:00:25,1225,29,,,,6937.78,0
24377090,08:02:00,08:02:00,1226,30,,,,7400.68,0
24377090,08:02:29,08:02:29,1227,31,,,,7531.22,0
24377090,08:03:00,08:03:00,6627,32,,,,7691.41,
24377090,08:04:16,08:04:16,1229,33,,,,8021,0
24377090,08:05:08,08:05:08,10386,34,,,,8251.94,0
24377090,08:06:19,08:06:19,1232,35,,,,8554.08,0
24377090,08:07:16,08:07:16,9568,36,,,,8804.67,0
24377090,08:08:12,08:08:12,10384,37,,,,9072.79,0
24377090,08:09:01,08:09:01,1236,38,,,,9286.3,0
24377090,08:10:01,08:10:01,1237,39,,,,9510.01,0
24377090,08:11:03,08:11:03,1238,40,,,,9768.63,0
24377090,08:13:17,08:13:17,1239,41,,,,10206.57,0
24377090,08:14:00,08:14:00,8640,42,,,,10388.58,
24377090,08:14:46,08:14:46,8669,43,,,,10555.36,0
24377090,08:15:50,08:15:50,1242,44,,,,10743.25,0
24377090,08:17:05,08:17:05,1244,45,,,,11029.55,0
24377090,08:18:09,08:18:09,1245,46,,,,11270.79,0
24377090,08:19:17,08:19:17,1246,47,,,,11523.22,0
24377090,08:20:00,08:20:00,9833,48,,,,11672.98,
24377090,08:25:20,08:25:20,2658,49,,,,12325.64,0
24377090,08:27:02,08:27:02,2659,50,,,,12545.8,0
24377090,08:29:00,08:29:00,9868,51,,,,12828.32,
24377090,08:31:06,08:31:06,2660,52,,,,13079.17,0
24377090,08:33:00,08:33:00,9929,53,,,,13370.99,
24377090,08:34:00,08:34:00,2663,54,,,,13636.23,0
24377090,08:35:56,08:35:56,8983,55,,,,14133.67,0
24377090,08:37:00,08:37:00,9870,56,,,,14414.74,
24377090,08:38:39,08:38:39,2321,57,,,,14699.33,0
24377090,08:40:51,08:40:51,10027,58,,,,15067.57,0
24377090,08:42:49,08:42:49,2667,59,,,,15394.06,0
24377090,08:45:06,08:45:06,2669,60,,,,15811.33,0
24377090,08:46:50,08:46:50,2670,61,,,,16062.71,0
24377090,08:50:00,08:50:00,9944,62,,1,,16768.6,
24377100,07:38:00,07:38:00,9961,1,,,1,0,
24377100,07:39:34,07:39:34,1398,2,,,,505.11,0
24377100,07:40:08,07:40:08,6893,3,,,,720.89,0
24377100,07:41:05,07:41:05,1200,4,,,,1101.09,0
24377100,07:41:35,07:41:35,1201,5,,,,1285.84,0
24377100,07:42:22,07:42:22,1202,6,,,,1551.4,0
24377100,07:42:52,07:42:52,1203,7,,,,1738.52,0
24377100,07:43:55,07:43:55,1204,8,,,,2057.05,0
24377100,07:44:46,07:44:46,1205,9,,,,2313.67,0
24377100,07:45:31,07:45:31,1206,10,,,,2525.08,0
24377100,07:46:19,07:46:19,9590,11,,,,2729.34,0
24377100,07:47:18,07:47:18,1208,12,,,,3028.72,0
24377100,07:48:00,07:48:00,1209,13,,,,3265.01,
24377100,07:48:57,07:48:57,1210,14,,,,3499.54,0
24377100,07:49:24,07:49:24,1211,15,,,,3662.14,0
24377100,07:49:57,07:49:57,1212,16,,,,3846.33,0
24377100,07:50:28,07:50:28,1213,17,,,,3975.73,0
24377100,07:51:23,07:51:23,1214,18,,,,4182.75,0
24377100,07:52:31,07:52:31,1215,19,,,,4496.73,0
24377100,07:53:11,07:53:11,1216,20,,,,4687.81,0
24377100,07:53:40,07:53:40,1217,21,,,,4819.55,0
24377100,07:54:11,07:54:11,1218,22,,,,4977.53,0
24377100,07:55:00,07:55:00,1219,23,,,,5218.07,
24377100,07:55:33,07:55:33,1220,24,,,,5392.8,0
24377100,07:57:25,07:57:25,1221,25,,,,5990.25,0
24377100,07:58:24,07:58:24,1222,26,,,,6297.18,0
24377100,07:58:53,07:58:53,1223,27,,,,6454.16,0
24377100,07:59:59,07:59:59,1224,28,,,,6821.06,0
24377100,08:00:25,08:00:25,1225,29,,,,6937.78,0
24377100,08:02:00,08:02:00,1226,30,,,,7400.68,0
24377100,08:02:29,08:02:29,1227,31,,,,7531.22,0
24377100,08:03:00,08:03:00,6627,32,,,,7691.41,
24377100,08:04:16,08:04:16,1229,33,,,,8021,0
24377100,08:05:08,08:05:08,10386,34,,,,8251.94,0
24377100,08:06:19,08:06:19,1232,35,,,,8554.08,0
24377100,08:07:16,08:07:16,9568,36,,,,8804.67,0
24377100,08:08:12,08:08:12,10384,37,,,,9072.79,0
24377100,08:09:01,08:09:01,1236,38,,,,9286.3,0
24377100,08:10:01,08:10:01,1237,39,,,,9510.01,0
24377100,08:11:03,08:11:03,1238,40,,,,9768.63,0
24377100,08:13:17,08:13:17,1239,41,,,,10206.57,0
24377100,08:14:00,08:14:00,8640,42,,,,10388.58,
24377100,08:14:46,08:14:46,8669,43,,,,10555.36,0
24377100,08:15:50,08:15:50,1242,44,,,,10743.25,0
24377100,08:17:05,08:17:05,1244,45,,,,11029.55,0
24377100,08:18:09,08:18:09,1245,46,,,,11270.79,0
24377100,08:19:17,08:19:17,1246,47,,,,11523.22,0
24377100,08:20:00,08:20:00,9833,48,,,,11672.98,
24377100,08:25:20,08:25:20,2658,49,,,,12325.64,0
24377100,08:27:02,08:27:02,2659,50,,,,12545.8,0
24377100,08:29:00,08:29:00,9868,51,,,,12828.32,
24377100,08:31:06,08:31:06,2660,52,,,,13079.17,0
24377100,08:33:00,08:33:00,9929,53,,,,13370.99,
24377100,08:34:00,08:34:00,2663,54,,,,13636.23,0
24377100,08:35:56,08:35:56,8983,55,,,,14133.67,0
24377100,08:37:00,08:37:00,9870,56,,,,14414.74,
24377100,08:38:39,08:38:39,2321,57,,,,14699.33,0
24377100,08:40:51,08:40:51,10027,58,,,,15067.57,0
24377100,08:42:49,08:42:49,2667,59,,,,15394.06,0
24377100,08:45:06,08:45:06,2669,60,,,,15811.33,0
24377100,08:46:50,08:46:50,2670,61,,,,16062.71,0
24377100,08:50:00,08:50:00,9944,62,,1,,16768.6,
24377110,07:38:00,07:38:00,9961,1,,,1,0,
24377110,07:39:34,07:39:34,1398,2,,,,505.11,0
24377110,07:40:08,07:40:08,6893,3,,,,720.89,0
24377110,07:41:05,07:41:05,1200,4,,,,1101.09,0
24377110,07:41:35,07:41:35,1201,5,,,,1285.84,0
24377110,07:42:22,07:42:22,1202,6,,,,1551.4,0
24377110,07:42:52,07:42:52,1203,7,,,,1738.52,0
24377110,07:43:55,07:43:55,1204,8,,,,2057.05,0
24377110,07:44:46,07:44:46,1205,9,,,,2313.67,0
24377110,07:45:31,07:45:31,1206,10,,,,2525.08,0
24377110,07:46:19,07:46:19,9590,11,,,,2729.34,0
24377110,07:47:18,07:47:18,1208,12,,,,3028.72,0
24377110,07:48:00,07:48:00,1209,13,,,,3265.01,
24377110,07:48:57,07:48:57,1210,14,,,,3499.54,0
24377110,07:49:24,07:49:24,1211,15,,,,3662.14,0
24377110,07:49:57,07:49:57,1212,16,,,,3846.33,0
24377110,07:50:28,07:50:28,1213,17,,,,3975.73,0
24377110,07:51:23,07:51:23,1214,18,,,,4182.75,0
24377110,07:52:31,07:52:31,1215,19,,,,4496.73,0
24377110,07:53:11,07:53:11,1216,20,,,,4687.81,0
24377110,07:53:40,07:53:40,1217,21,,,,4819.55,0
24377110,07:54:11,07:54:11,1218,22,,,,4977.53,0
24377110,07:55:00,07:55:00,1219,23,,,,5218.07,
24377110,07:55:33,07:55:33,1220,24,,,,5392.8,0
24377110,07:57:25,07:57:25,1221,25,,,,5990.25,0
24377110,07:58:24,07:58:24,1222,26,,,,6297.18,0
24377110,07:58:53,07:58:53,1223,27,,,,6454.16,0
24377110,07:59:59,07:59:59,1224,28,,,,6821.06,0
24377110,08:00:25,08:00:25,1225,29,,,,6937.78,0
24377110,08:02:00,08:02:00,1226,30,,,,7400.68,0
24377110,08:02:29,08:02:29,1227,31,,,,7531.22,0
24377110,08:03:00,08:03:00,6627,32,,,,7691.41,
24377110,08:04:16,08:04:16,1229,33,,,,8021,0
24377110,08:05:08,08:05:08,10386,34,,,,8251.94,0
24377110,08:06:19,08:06:19,1232,35,,,,8554.08,0
24377110,08:07:16,08:07:16,9568,36,,,,8804.67,0
24377110,08:08:12,08:08:12,10384,37,,,,9072.79,0
24377110,08:09:01,08:09:01,1236,38,,,,9286.3,0
24377110,08:10:01,08:10:01,1237,39,,,,9510.01,0
24377110,08:11:03,08:11:03,1238,40,,,,9768.63,0
24377110,08:13:17,08:13:17,1239,41,,,,10206.57,0
24377110,08:14:00,08:14:00,8640,42,,,,10388.58,
24377110,08:14:46,08:14:46,8669,43,,,,10555.36,0
24377110,08:15:50,08:15:50,1242,44,,,,10743.25,0
24377110,08:17:05,08:17:05,1244,45,,,,11029.55,0
24377110,08:18:09,08:18:09,1245,46,,,,11270.79,0
24377110,08:19:17,08:19:17,1246,47,,,,11523.22,0
24377110,08:20:00,08:20:00,9833,48,,,,11672.98,
24377110,08:25:20,08:25:20,2658,49,,,,12325.64,0
24377110,08:27:02,08:27:02,2659,50,,,,12545.8,0
24377110,08:29:00,08:29:00,9868,51,,,,12828.32,
24377110,08:31:06,08:31:06,2660,52,,,,13079.17,0
24377110,08:33:00,08:33:00,9929,53,,,,13370.99,
24377110,08:34:00,08:34:00,2663,54,,,,13636.23,0
24377110,08:35:56,08:35:56,8983,55,,,,14133.67,0
24377110,08:37:00,08:37:00,9870,56,,,,14414.74,
24377110,08:38:39,08:38:39,2321,57,,,,14699.33,0
24377110,08:40:51,08:40:51,10027,58,,,,15067.57,0
24377110,08:42:49,08:42:49,2667,59,,,,15394.06,0
24377110,08:45:06,08:45:06,2669,60,,,,15811.33,0
24377110,08:46:50,08:46:50,2670,61,,,,16062.71,0
24377110,08:50:00,08:50:00,9944,62,,1,,16768.6,
24377120,07:38:00,07:38:00,9961,1,,,1,0,
24377120,07:39:34,07:39:34,1398,2,,,,505.11,0
24377120,07:40:08,07:40:08,6893,3,,,,720.89,0
24377120,07:41:05,07:41:05,1200,4,,,,1101.09,0
24377120,07:41:35,07:41:35,1201,5,,,,1285.84,0
24377120,07:42:22,07:42:22,1202,6,,,,1551.4,0
24377120,07:42:52,07:42:52,1203,7,,,,1738.52,0
24377120,07:43:55,07:43:55,1204,8,,,,2057.05,0
24377120,07:44:46,07:44:46,1205,9,,,,2313.67,0
24377120,07:45:31,07:45:31,1206,10,,,,2525.08,0
24377120,07:46:19,07:46:19,9590,11,,,,2729.34,0
24377120,07:47:18,07:47:18,1208,12,,,,3028.72,0
24377120,07:48:00,07:48:00,1209,13,,,,3265.01,
24377120,07:48:57,07:48:57,1210,14,,,,3499.54,0
24377120,07:49:24,07:49:24,1211,15,,,,3662.14,0
24377120,07:49:57,07:49:57,1212,16,,,,3846.33,0
24377120,07:50:28,07:50:28,1213,17,,,,3975.73,0
24377120,07:51:23,07:51:23,1214,18,,,,4182.75,0
24377120,07:52:31,07:52:31,1215,19,,,,4496.73,0
24377120,07:53:11,07:53:11,1216,20,,,,4687.81,0
24377120,07:53:40,07:53:40,1217,21,,,,4819.55,0
24377120,07:54:11,07:54:11,1218,22,,,,4977.53,0
24377120,07:55:00,07:55:00,1219,23,,,,5218.07,
24377120,07:55:33,07:55:33,1220,24,,,,5392.8,0
24377120,07:57:25,07:57:25,1221,25,,,,5990.25,0
24377120,07:58:24,07:58:24,1222,26,,,,6297.18,0
24377120,07:58:53,07:58:53,1223,27,,,,6454.16,0
24377120,07:59:59,07:59:59,1224,28,,,,6821.06,0
24377120,08:00:25,08:00:25,1225,29,,,,6937.78,0
24377120,08:02:00,08:02:00,1226,30,,,,7400.68,0
24377120,08:02:29,08:02:29,1227,31,,,,7531.22,0
24377120,08:03:00,08:03:00,6627,32,,,,7691.41,
24377120,08:04:16,08:04:16,1229,33,,,,8021,0
24377120,08:05:08,08:05:08,10386,34,,,,8251.94,0
24377120,08:06:19,08:06:19,1232,35,,,,8554.08,0
24377120,08:07:16,08:07:16,9568,36,,,,8804.67,0
24377120,08:08:12,08:08:12,10384,37,,,,9072.79,0
24377120,08:09:01,08:09:01,1236,38,,,,9286.3,0
24377120,08:10:01,08:10:01,1237,39,,,,9510.01,0
24377120,08:11:03,08:11:03,1238,40,,,,9768.63,0
24377120,08:13:17,08:13:17,1239,41,,,,10206.57,0
24377120,08:14:00,08:14:00,8640,42,,,,10388.58,
24377120,08:14:46,08:14:46,8669,43,,,,10555.36,0
24377120,08:15:50,08:15:50,1242,44,,,,10743.25,0
24377120,08:17:05,08:17:05,1244,45,,,,11029.55,0
24377120,08:18:09,08:18:09,1245,46,,,,11270.79,0
24377120,08:19:17,08:19:17,1246,47,,,,11523.22,0
24377120,08:20:00,08:20:00,9833,48,,,,11672.98,
24377120,08:25:20,08:25:20,2658,49,,,,12325.64,0
24377120,08:27:02,08:27:02,2659,50,,,,12545.8,0
24377120,08:29:00,08:29:00,9868,51,,,,12828.32,
24377120,08:31:06,08:31:06,2660,52,,,,13079.17,0
24377120,08:33:00,08:33:00,9929,53,,,,13370.99,
24377120,08:34:00,08:34:00,2663,54,,,,13636.23,0
24377120,08:35:56,08:35:56,8983,55,,,,14133.67,0
24377120,08:37:00,08:37:00,9870,56,,,,14414.74,
24377120,08:38:39,08:38:39,2321,57,,,,14699.33,0
24377120,08:40:51,08:40:51,10027,58,,,,15067.57,0
24377120,08:42:49,08:42:49,2667,59,,,,15394.06,0
24377120,08:45:06,08:45:06,2669,60,,,,15811.33,0
24377120,08:46:50,08:46:50,2670,61,,,,16062.71,0
24377120,08:50:00,08:50:00,9944,62,,1,,16768.6,
24377130,07:38:00,07:38:00,9961,1,,,1,0,
24377130,07:39:34,07:39:34,1398,2,,,,505.11,0
24377130,07:40:08,07:40:08,6893,3,,,,720.89,0
24377130,07:41:05,07:41:05,1200,4,,,,1101.09,0
24377130,07:41:35,07:41:35,1201,5,,,,1285.84,0
24377130,07:42:22,07:42:22,1202,6,,,,1551.4,0
24377130,07:42:52,07:42:52,1203,7,,,,1738.52,0
24377130,07:43:55,07:43:55,1204,8,,,,2057.05,0
24377130,07:44:46,07:44:46,1205,9,,,,2313.67,0
24377130,07:45:31,07:45:31,1206,10,,,,2525.08,0
24377130,07:46:19,07:46:19,9590,11,,,,2729.34,0
24377130,07:47:18,07:47:18,1208,12,,,,3028.72,0
24377130,07:48:00,07:48:00,1209,13,,,,3265.01,
24377130,07:48:57,07:48:57,1210,14,,,,3499.54,0
24377130,07:49:24,07:49:24,1211,15,,,,3662.14,0
24377130,07:49:57,07:49:57,1212,16,,,,3846.33,0
24377130,07:50:28,07:50:28,1213,17,,,,3975.73,0
24377130,07:51:23,07:51:23,1214,18,,,,4182.75,0
24377130,07:52:31,07:52:31,1215,19,,,,4496.73,0
24377130,07:53:11,07:53:11,1216,20,,,,4687.81,0
24377130,07:53:40,07:53:40,1217,21,,,,4819.55,0
24377130,07:54:11,07:54:11,1218,22,,,,4977.53,0
24377130,07:55:00,07:55:00,1219,23,,,,5218.07,
24377130,07:55:33,07:55:33,1220,24,,,,5392.8,0
24377130,07:57:25,07:57:25,1221,25,,,,5990.25,0
24377130,07:58:24,07:58:24,1222,26,,,,6297.18,0
24377130,07:58:53,07:58:53,1223,27,,,,6454.16,0
24377130,07:59:59,07:59:59,1224,28,,,,6821.06,0
24377130,08:00:25,08:00:25,1225,29,,,,6937.78,0
24377130,08:02:00,08:02:00,1226,30,,,,7400.68,0
24377130,08:02:29,08:02:29,1227,31,,,,7531.22,0
24377130,08:03:00,08:03:00,6627,32,,,,7691.41,
24377130,08:04:16,08:04:16,1229,33,,,,8021,0
24377130,08:05:08,08:05:08,10386,34,,,,8251.94,0
24377130,08:06:19,08:06:19,1232,35,,,,8554.08,0
24377130,08:07:16,08:07:16,9568,36,,,,8804.67,0
24377130,08:08:12,08:08:12,10384,37,,,,9072.79,0
24377130,08:09:01,08:09:01,1236,38,,,,9286.3,0
24377130,08:10:01,08:10:01,1237,39,,,,9510.01,0
24377130,08:11:03,08:11:03,1238,40,,,,9768.63,0
24377130,08:13:17,08:13:17,1239,41,,,,10206.57,0
24377130,08:14:00,08:14:00,8640,42,,,,10388.58,
24377130,08:14:46,08:14:46,8669,43,,,,10555.36,0
24377130,08:15:50,08:15:50,1242,44,,,,10743.25,0
24377130,08:17:05,08:17:05,1244,45,,,,11029.55,0
24377130,08:18:09,08:18:09,1245,46,,,,11270.79,0
24377130,08:19:17,08:19:17,1246,47,,,,11523.22,0
24377130,08:20:00,08:20:00,9833,48,,,,11672.98,
24377130,08:25:20,08:25:20,2658,49,,,,12325.64,0
24377130,08:27:02,08:27:02,2659,50,,,,12545.8,0
24377130,08:29:00,08:29:00,9868,51,,,,12828.32,
24377130,08:31:06,08:31:06,2660,52,,,,13079.17,0
24377130,08:33:00,08:33:00,9929,53,,,,13370.99,
24377130,08:34:00,08:34:00,2663,54,,,,13636.23,0
24377130,08:35:56,08:35:56,8983,55,,,,14133.67,0
24377130,08:37:00,08:37:00,9870,56,,,,14414.74,
24377130,08:38:39,08:38:39,2321,57,,,,14699.33,0
24377130,08:40:51,08:40:51,10027,58,,,,15067.57,0
24377130,08:42:49,08:42:49,2667,59,,,,15394.06,0
24377130,08:45:06,08:45:06,2669,60,,,,15811.33,0
24377130,08:46:50,08:46:50,2670,61,,,,16062.71,0
24377130,08:50:00,08:50:00,9944,62,,1,,16768.6,
24380010,18:03:00,18:03:00,9961,1,,,1,0,
24380010,18:04:25,18:04:25,1398,2,,,,505.11,0
24380010,18:04:55,18:04:55,6893,3,,,,720.89,0
24380010,18:05:46,18:05:46,1200,4,,,,1101.09,0
24380010,18:06:13,18:06:13,1201,5,,,,1285.84,0
24380010,18:06:56,18:06:56,1202,6,,,,1551.4,0
24380010,18:07:22,18:07:22,1203,7,,,,1738.52,0
24380010,18:08:19,18:08:19,1204,8,,,,2057.05,0
24380010,18:09:05,18:09:05,1205,9,,,,2313.67,0
24380010,18:09:46,18:09:46,1206,10,,,,2525.08,0
24380010,18:10:29,18:10:29,9590,11,,,,2729.34,0
24380010,18:11:22,18:11:22,1208,12,,,,3028.72,0
24380010,18:12:00,18:12:00,1209,13,,,,3265.01,
24380010,18:12:32,18:12:32,1210,14,,,,3499.54,0
24380010,18:12:48,18:12:48,1211,15,,,,3662.14,0
24380010,18:13:06,18:13:06,1212,16,,,,3846.33,0
24380010,18:13:24,18:13:24,1213,17,,,,3975.73,0
24380010,18:13:56,18:13:56,1214,18,,,,4182.75,0
24380010,18:14:35,18:14:35,1215,19,,,,4496.73,0
24380010,18:14:58,18:14:58,1216,20,,,,4687.81,0
24380010,18:15:14,18:15:14,1217,21,,,,4819.55,0
24380010,18:15:32,18:15:32,1218,22,,,,4977.53,0
24380010,18:16:00,18:16:00,1219,23,,,,5218.07,
24380010,18:16:20,18:16:20,1220,24,,,,5392.8,0
24380010,18:17:30,18:17:30,1221,25,,,,5990.25,0
24380010,18:18:07,18:18:07,1222,26,,,,6297.18,0
24380010,18:18:25,18:18:25,1223,27,,,,6454.16,0
24380010,18:19:07,18:19:07,1224,28,,,,6821.06,0
24380010,18:19:23,18:19:23,1225,29,,,,6937.78,0
24380010,18:20:22,18:20:22,1226,30,,,,7400.68,0
24380010,18:20:40,18:20:40,1227,31,,,,7531.22,0
24380010,18:21:00,18:21:00,6627,32,,,,7691.41,
24380010,18:22:02,18:22:02,1229,33,,,,8021,0
24380010,18:22:44,18:22:44,10386,34,,,,8251.94,0
24380010,18:23:42,18:23:42,1232,35,,,,8554.08,0
24380010,18:24:29,18:24:29,9568,36,,,,8804.67,0
24380010,18:25:16,18:25:16,10384,37,,,,9072.79,0
24380010,18:25:55,18:25:55,1236,38,,,,9286.3,0
24380010,18:26:44,18:26:44,1237,39,,,,9510.01,0
24380010,18:27:35,18:27:35,1238,40,,,,9768.63,0
24380010,18:29:25,18:29:25,1239,41,,,,10206.57,0
24380010,18:30:00,18:30:00,8640,42,,,,10388.58,
24380010,18:30:46,18:30:46,8669,43,,,,10555.36,0
24380010,18:31:50,18:31:50,1242,44,,,,10743.25,0
24380010,18:33:05,18:33:05,1244,45,,,,11029.55,0
24380010,18:34:09,18:34:09,1245,46,,,,11270.79,0
24380010,18:35:17,18:35:17,1246,47,,,,11523.22,0
24380010,18:36:00,18:36:00,9833,48,,,,11672.98,
24380010,18:38:58,18:38:58,2658,49,,,,12325.64,0
24380010,18:39:54,18:39:54,2659,50,,,,12545.8,0
24380010,18:41:00,18:41:00,9868,51,,,,12828.32,
24380010,18:42:34,18:42:34,2660,52,,,,13079.17,0
24380010,18:44:00,18:44:00,9929,53,,,,13370.99,
24380010,18:45:00,18:45:00,2663,54,,,,13636.23,0
24380010,18:46:56,18:46:56,8983,55,,,,14133.67,0
24380010,18:48:00,18:48:00,9870,56,,,,14414.74,
24380010,18:48:45,18:48:45,2321,57,,,,14699.33,0
24380010,18:49:46,18:49:46,10027,58,,,,15067.57,0
24380010,18:50:41,18:50:41,2667,59,,,,15394.06,0
24380010,18:51:44,18:51:44,2669,60,,,,15811.33,0
24380010,18:52:32,18:52:32,2670,61,,,,16062.71,0
24380010,18:54:00,18:54:00,9944,62,,1,,16768.6,
24425020,14:52:00,14:52:00,9961,1,,,1,0,
24425020,14:53:44,14:53:44,1398,2,,,,505.11,0
24425020,14:54:21,14:54:21,6893,3,,,,720.89,0
24425020,14:55:24,14:55:24,1200,4,,,,1101.09,0
24425020,14:55:56,14:55:56,1201,5,,,,1285.84,0
24425020,14:56:48,14:56:48,1202,6,,,,1551.4,0
24425020,14:57:21,14:57:21,1203,7,,,,1738.52,0
24425020,14:58:30,14:58:30,1204,8,,,,2057.05,0
24425020,14:59:27,14:59:27,1205,9,,,,2313.67,0
24425020,15:00:17,15:00:17,1206,10,,,,2525.08,0
24425020,15:01:09,15:01:09,9590,11,,,,2729.34,0
24425020,15:02:14,15:02:14,1208,12,,,,3028.72,0
24425020,15:03:00,15:03:00,1209,13,,,,3265.01,
24425020,15:03:49,15:03:49,1210,14,,,,3499.54,0
24425020,15:04:12,15:04:12,1211,15,,,,3662.14,0
24425020,15:04:40,15:04:40,1212,16,,,,3846.33,0
24425020,15:05:06,15:05:06,1213,17,,,,3975.73,0
24425020,15:05:54,15:05:54,1214,18,,,,4182.75,0
24425020,15:06:53,15:06:53,1215,19,,,,4496.73,0
24425020,15:07:27,15:07:27,1216,20,,,,4687.81,0
24425020,15:07:51,15:07:51,1217,21,,,,4819.55,0
24425020,15:08:18,15:08:18,1218,22,,,,4977.53,0
24425020,15:09:00,15:09:00,1219,23,,,,5218.07,
24425020,15:09:45,15:09:45,1220,24,,,,5392.8,0
24425020,15:12:19,15:12:19,1221,25,,,,5990.25,0
24425020,15:13:41,15:13:41,1222,26,,,,6297.18,0
24425020,15:14:20,15:14:20,1223,27,,,,6454.16,0
24425020,15:15:51,15:15:51,1224,28,,,,6821.06,0
24425020,15:16:28,15:16:28,1225,29,,,,6937.78,0
24425020,15:18:38,15:18:38,1226,30,,,,7400.68,0
24425020,15:19:17,15:19:17,1227,31,,,,7531.22,0
24425020,15:20:00,15:20:00,6627,32,,,,7691.41,
24425020,15:21:37,15:21:37,1229,33,,,,8021,0
24425020,15:22:42,15:22:42,10386,34,,,,8251.94,0
24425020,15:24:13,15:24:13,1232,35,,,,8554.08,0
24425020,15:25:25,15:25:25,9568,36,,,,8804.67,0
24425020,15:26:38,15:26:38,10384,37,,,,9072.79,0
24425020,15:27:39,15:27:39,1236,38,,,,9286.3,0
24425020,15:28:55,15:28:55,1237,39,,,,9510.01,0
24425020,15:30:15,15:30:15,1238,40,,,,9768.63,0
24425020,15:33:05,15:33:05,1239,41,,,,10206.57,0
24425020,15:34:00,15:34:00,8640,42,,,,10388.58,
24425020,15:35:32,15:35:32,8669,43,,,,10555.36,0
24425020,15:37:40,15:37:40,1242,44,,,,10743.25,0
24425020,15:40:10,15:40:10,1244,45,,,,11029.55,0
24425020,15:42:19,15:42:19,1245,46,,,,11270.79,0
24425020,15:44:34,15:44:34,1246,47,,,,11523.22,0
24425020,15:46:00,15:46:00,9833,48,,,,11672.98,
24425020,15:50:09,15:50:09,2658,49,,,,12325.64,0
24425020,15:51:28,15:51:28,2659,50,,,,12545.8,0
24425020,15:53:00,15:53:00,9868,51,,,,12828.32,
24425020,15:55:06,15:55:06,2660,52,,,,13079.17,0
24425020,15:57:00,15:57:00,9929,53,,,,13370.99,
24425020,15:58:00,15:58:00,2663,54,,,,13636.23,0
24425020,15:59:56,15:59:56,8983,55,,,,14133.67,0
24425020,16:01:00,16:01:00,9870,56,,,,14414.74,
24425020,16:02:54,16:02:54,2321,57,,,,14699.33,0
24425020,16:05:27,16:05:27,10027,58,,,,15067.57,0
24425020,16:07:43,16:07:43,2667,59,,,,15394.06,0
24425020,16:10:21,16:10:21,2669,60,,,,15811.33,0
24425020,16:12:21,16:12:21,2670,61,,,,16062.71,0
24425020,16:16:00,16:16:00,9944,62,,1,,16768.6,
24425030,14:52:00,14:52:00,9961,1,,,1,0,
24425030,14:53:44,14:53:44,1398,2,,,,505.11,0
24425030,14:54:21,14:54:21,6893,3,,,,720.89,0
24425030,14:55:24,14:55:24,1200,4,,,,1101.09,0
24425030,14:55:56,14:55:56,1201,5,,,,1285.84,0
24425030,14:56:48,14:56:48,1202,6,,,,1551.4,0
24425030,14:57:21,14:57:21,1203,7,,,,1738.52,0
24425030,14:58:30,14:58:30,1204,8,,,,2057.05,0
24425030,14:59:27,14:59:27,1205,9,,,,2313.67,0
24425030,15:00:17,15:00:17,1206,10,,,,2525.08,0
24425030,15:01:09,15:01:09,9590,11,,,,2729.34,0
24425030,15:02:14,15:02:14,1208,12,,,,3028.72,0
24425030,15:03:00,15:03:00,1209,13,,,,3265.01,
24425030,15:03:49,15:03:49,1210,14,,,,3499.54,0
24425030,15:04:12,15:04:12,1211,15,,,,3662.14,0
24425030,15:04:40,15:04:40,1212,16,,,,3846.33,0
24425030,15:05:06,15:05:06,1213,17,,,,3975.73,0
24425030,15:05:54,15:05:54,1214,18,,,,4182.75,0
24425030,15:06:53,15:06:53,1215,19,,,,4496.73,0
24425030,15:07:27,15:07:27,1216,20,,,,4687.81,0
24425030,15:07:51,15:07:51,1217,21,,,,4819.55,0
24425030,15:08:18,15:08:18,1218,22,,,,4977.53,0
24425030,15:09:00,15:09:00,1219,23,,,,5218.07,
24425030,15:09:45,15:09:45,1220,24,,,,5392.8,0
24425030,15:12:19,15:12:19,1221,25,,,,5990.25,0
24425030,15:13:41,15:13:41,1222,26,,,,6297.18,0
24425030,15:14:20,15:14:20,1223,27,,,,6454.16,0
24425030,15:15:51,15:15:51,1224,28,,,,6821.06,0
24425030,15:16:28,15:16:28,1225,29,,,,6937.78,0
24425030,15:18:38,15:18:38,1226,30,,,,7400.68,0
24425030,15:19:17,15:19:17,1227,31,,,,7531.22,0
24425030,15:20:00,15:20:00,6627,32,,,,7691.41,
24425030,15:21:37,15:21:37,1229,33,,,,8021,0
24425030,15:22:42,15:22:42,10386,34,,,,8251.94,0
24425030,15:24:13,15:24:13,1232,35,,,,8554.08,0
24425030,15:25:25,15:25:25,9568,36,,,,8804.67,0
24425030,15:26:38,15:26:38,10384,37,,,,9072.79,0
24425030,15:27:39,15:27:39,1236,38,,,,9286.3,0
24425030,15:28:55,15:28:55,1237,39,,,,9510.01,0
24425030,15:30:15,15:30:15,1238,40,,,,9768.63,0
24425030,15:33:05,15:33:05,1239,41,,,,10206.57,0
24425030,15:34:00,15:34:00,8640,42,,,,10388.58,
24425030,15:35:32,15:35:32,8669,43,,,,10555.36,0
24425030,15:37:40,15:37:40,1242,44,,,,10743.25,0
24425030,15:40:10,15:40:10,1244,45,,,,11029.55,0
24425030,15:42:19,15:42:19,1245,46,,,,11270.79,0
24425030,15:44:34,15:44:34,1246,47,,,,11523.22,0
24425030,15:46:00,15:46:00,9833,48,,,,11672.98,
24425030,15:50:09,15:50:09,2658,49,,,,12325.64,0
24425030,15:51:28,15:51:28,2659,50,,,,12545.8,0
24425030,15:53:00,15:53:00,9868,51,,,,12828.32,
24425030,15:55:06,15:55:06,2660,52,,,,13079.17,0
24425030,15:57:00,15:57:00,9929,53,,,,13370.99,
24425030,15:58:00,15:58:00,2663,54,,,,13636.23,0
24425030,15:59:56,15:59:56,8983,55,,,,14133.67,0
24425030,16:01:00,16:01:00,9870,56,,,,14414.74,
24425030,16:02:54,16:02:54,2321,57,,,,14699.33,0
24425030,16:05:27,16:05:27,10027,58,,,,15067.57,0
24425030,16:07:43,16:07:43,2667,59,,,,15394.06,0
24425030,16:10:21,16:10:21,2669,60,,,,15811.33,0
24425030,16:12:21,16:12:21,2670,61,,,,16062.71,0
24425030,16:16:00,16:16:00,9944,62,,1,,16768.6,
24425040,14:52:00,14:52:00,9961,1,,,1,0,
24425040,14:53:44,14:53:44,1398,2,,,,505.11,0
24425040,14:54:21,14:54:21,6893,3,,,,720.89,0
24425040,14:55:24,14:55:24,1200,4,,,,1101.09,0
24425040,14:55:56,14:55:56,1201,5,,,,1285.84,0
24425040,14:56:48,14:56:48,1202,6,,,,1551.4,0
24425040,14:57:21,14:57:21,1203,7,,,,1738.52,0
24425040,14:58:30,14:58:30,1204,8,,,,2057.05,0
24425040,14:59:27,14:59:27,1205,9,,,,2313.67,0
24425040,15:00:17,15:00:17,1206,10,,,,2525.08,0
24425040,15:01:09,15:01:09,9590,11,,,,2729.34,0
24425040,15:02:14,15:02:14,1208,12,,,,3028.72,0
24425040,15:03:00,15:03:00,1209,13,,,,3265.01,
24425040,15:03:49,15:03:49,1210,14,,,,3499.54,0
24425040,15:04:12,15:04:12,1211,15,,,,3662.14,0
24425040,15:04:40,15:04:40,1212,16,,,,3846.33,0
24425040,15:05:06,15:05:06,1213,17,,,,3975.73,0
24425040,15:05:54,15:05:54,1214,18,,,,4182.75,0
24425040,15:06:53,15:06:53,1215,19,,,,4496.73,0
24425040,15:07:27,15:07:27,1216,20,,,,4687.81,0
24425040,15:07:51,15:07:51,1217,21,,,,4819.55,0
24425040,15:08:18,15:08:18,1218,22,,,,4977.53,0
24425040,15:09:00,15:09:00,1219,23,,,,5218.07,
24425040,15:09:45,15:09:45,1220,24,,,,5392.8,0
24425040,15:12:19,15:12:19,1221,25,,,,5990.25,0
24425040,15:13:41,15:13:41,1222,26,,,,6297.18,0
24425040,15:14:20,15:14:20,1223,27,,,,6454.16,0
24425040,15:15:51,15:15:51,1224,28,,,,6821.06,0
24425040,15:16:28,15:16:28,1225,29,,,,6937.78,0
24425040,15:18:38,15:18:38,1226,30,,,,7400.68,0
24425040,15:19:17,15:19:17,1227,31,,,,7531.22,0
24425040,15:20:00,15:20:00,6627,32,,,,7691.41,
24425040,15:21:37,15:21:37,1229,33,,,,8021,0
24425040,15:22:42,15:22:42,10386,34,,,,8251.94,0
24425040,15:24:13,15:24:13,1232,35,,,,8554.08,0
24425040,15:25:25,15:25:25,9568,36,,,,8804.67,0
24425040,15:26:38,15:26:38,10384,37,,,,9072.79,0
24425040,15:27:39,15:27:39,1236,38,,,,9286.3,0
24425040,15:28:55,15:28:55,1237,39,,,,9510.01,0
24425040,15:30:15,15:30:15,1238,40,,,,9768.63,0
24425040,15:33:05,15:33:05,1239,41,,,,10206.57,0
24425040,15:34:00,15:34:00,8640,42,,,,10388.58,
24425040,15:35:32,15:35:32,8669,43,,,,10555.36,0
24425040,15:37:40,15:37:40,1242,44,,,,10743.25,0
24425040,15:40:10,15:40:10,1244,45,,,,11029.55,0
24425040,15:42:19,15:42:19,1245,46,,,,11270.79,0
24425040,15:44:34,15:44:34,1246,47,,,,11523.22,0
24425040,15:46:00,15:46:00,9833,48,,,,11672.98,
24425040,15:50:09,15:50:09,2658,49,,,,12325.64,0
24425040,15:51:28,15:51:28,2659,50,,,,12545.8,0
24425040,15:53:00,15:53:00,9868,51,,,,12828.32,
24425040,15:55:06,15:55:06,2660,52,,,,13079.17,0
24425040,15:57:00,15:57:00,9929,53,,,,13370.99,
24425040,15:58:00,15:58:00,2663,54,,,,13636.23,0
24425040,15:59:56,15:59:56,8983,55,,,,14133.67,0
24425040,16:01:00,16:01:00,9870,56,,,,14414.74,
24425040,16:02:54,16:02:54,2321,57,,,,14699.33,0
24425040,16:05:27,16:05:27,10027,58,,,,15067.57,0
24425040,16:07:43,16:07:43,2667,59,,,,15394.06,0
24425040,16:10:21,16:10:21,2669,60,,,,15811.33,0
24425040,16:12:21,16:12:21,2670,61,,,,16062.71,0
24425040,16:16:00,16:16:00,9944,62,,1,,16768.6,
24425050,14:52:00,14:52:00,9961,1,,,1,0,
24425050,14:53:44,14:53:44,1398,2,,,,505.11,0
24425050,14:54:21,14:54:21,6893,3,,,,720.89,0
24425050,14:55:24,14:55:24,1200,4,,,,1101.09,0
24425050,14:55:56,14:55:56,1201,5,,,,1285.84,0
24425050,14:56:48,14:56:48,1202,6,,,,1551.4,0
24425050,14:57:21,14:57:21,1203,7,,,,1738.52,0
24425050,14:58:30,14:58:30,1204,8,,,,2057.05,0
24425050,14:59:27,14:59:27,1205,9,,,,2313.67,0
24425050,15:00:17,15:00:17,1206,10,,,,2525.08,0
24425050,15:01:09,15:01:09,9590,11,,,,2729.34,0
24425050,15:02:14,15:02:14,1208,12,,,,3028.72,0
24425050,15:03:00,15:03:00,1209,13,,,,3265.01,
24425050,15:03:49,15:03:49,1210,14,,,,3499.54,0
24425050,15:04:12,15:04:12,1211,15,,,,3662.14,0
24425050,15:04:40,15:04:40,1212,16,,,,3846.33,0
24425050,15:05:06,15:05:06,1213,17,,,,3975.73,0
24425050,15:05:54,15:05:54,1214,18,,,,4182.75,0
24425050,15:06:53,15:06:53,1215,19,,,,4496.73,0
24425050,15:07:27,15:07:27,1216,20,,,,4687.81,0
24425050,15:07:51,15:07:51,1217,21,,,,4819.55,0
24425050,15:08:18,15:08:18,1218,22,,,,4977.53,0
24425050,15:09:00,15:09:00,1219,23,,,,5218.07,
24425050,15:09:45,15:09:45,1220,24,,,,5392.8,0
24425050,15:12:19,15:12:19,1221,25,,,,5990.25,0
24425050,15:13:41,15:13:41,1222,26,,,,6297.18,0
24425050,15:14:20,15:14:20,1223,27,,,,6454.16,0
24425050,15:15:51,15:15:51,1224,28,,,,6821.06,0
24425050,15:16:28,15:16:28,1225,29,,,,6937.78,0
24425050,15:18:38,15:18:38,1226,30,,,,7400.68,0
24425050,15:19:17,15:19:17,1227,31,,,,7531.22,0
24425050,15:20:00,15:20:00,6627,32,,,,7691.41,
24425050,15:21:37,15:21:37,1229,33,,,,8021,0
24425050,15:22:42,15:22:42,10386,34,,,,8251.94,0
24425050,15:24:13,15:24:13,1232,35,,,,8554.08,0
24425050,15:25:25,15:25:25,9568,36,,,,8804.67,0
24425050,15:26:38,15:26:38,10384,37,,,,9072.79,0
24425050,15:27:39,15:27:39,1236,38,,,,9286.3,0
24425050,15:28:55,15:28:55,1237,39,,,,9510.01,0
24425050,15:30:15,15:30:15,1238,40,,,,9768.63,0
24425050,15:33:05,15:33:05,1239,41,,,,10206.57,0
24425050,15:34:00,15:34:00,8640,42,,,,10388.58,
24425050,15:35:32,15:35:32,8669,43,,,,10555.36,0
24425050,15:37:40,15:37:40,1242,44,,,,10743.25,0
24425050,15:40:10,15:40:10,1244,45,,,,11029.55,0
24425050,15:42:19,15:42:19,1245,46,,,,11270.79,0
24425050,15:44:34,15:44:34,1246,47,,,,11523.22,0
24425050,15:46:00,15:46:00,9833,48,,,,11672.98,
24425050,15:50:09,15:50:09,2658,49,,,,12325.64,0
24425050,15:51:28,15:51:28,2659,50,,,,12545.8,0
24425050,15:53:00,15:53:00,9868,51,,,,12828.32,
24425050,15:55:06,15:55:06,2660,52,,,,13079.17,0
24425050,15:57:00,15:57:00,9929,53,,,,13370.99,
24425050,15:58:00,15:58:00,2663,54,,,,13636.23,0
24425050,15:59:56,15:59:56,8983,55,,,,14133.67,0
24425050,16:01:00,16:01:00,9870,56,,,,14414.74,
24425050,16:02:54,16:02:54,2321,57,,,,14699.33,0
24425050,16:05:27,16:05:27,10027,58,,,,15067.57,0
24425050,16:07:43,16:07:43,2667,59,,,,15394.06,0
24425050,16:10:21,16:10:21,2669,60,,,,15811.33,0
24425050,16:12:21,16:12:21,2670,61,,,,16062.71,0
24425050,16:16:00,16:16:00,9944,62,,1,,16768.6,
24425060,14:52:00,14:52:00,9961,1,,,1,0,
24425060,14:53:44,14:53:44,1398,2,,,,505.11,0
24425060,14:54:21,14:54:21,6893,3,,,,720.89,0
24425060,14:55:24,14:55:24,1200,4,,,,1101.09,0
24425060,14:55:56,14:55:56,1201,5,,,,1285.84,0
24425060,14:56:48,14:56:48,1202,6,,,,1551.4,0
24425060,14:57:21,14:57:21,1203,7,,,,1738.52,0
24425060,14:58:30,14:58:30,1204,8,,,,2057.05,0
24425060,14:59:27,14:59:27,1205,9,,,,2313.67,0
24425060,15:00:17,15:00:17,1206,10,,,,2525.08,0
24425060,15:01:09,15:01:09,9590,11,,,,2729.34,0
24425060,15:02:14,15:02:14,1208,12,,,,3028.72,0
24425060,15:03:00,15:03:00,1209,13,,,,3265.01,
24425060,15:03:49,15:03:49,1210,14,,,,3499.54,0
24425060,15:04:12,15:04:12,1211,15,,,,3662.14,0
24425060,15:04:40,15:04:40,1212,16,,,,3846.33,0
24425060,15:05:06,15:05:06,1213,17,,,,3975.73,0
24425060,15:05:54,15:05:54,1214,18,,,,4182.75,0
24425060,15:06:53,15:06:53,1215,19,,,,4496.73,0
24425060,15:07:27,15:07:27,1216,20,,,,4687.81,0
24425060,15:07:51,15:07:51,1217,21,,,,4819.55,0
24425060,15:08:18,15:08:18,1218,22,,,,4977.53,0
24425060,15:09:00,15:09:00,1219,23,,,,5218.07,
24425060,15:09:45,15:09:45,1220,24,,,,5392.8,0
24425060,15:12:19,15:12:19,1221,25,,,,5990.25,0
24425060,15:13:41,15:13:41,1222,26,,,,6297.18,0
24425060,15:14:20,15:14:20,1223,27,,,,6454.16,0
24425060,15:15:51,15:15:51,1224,28,,,,6821.06,0
24425060,15:16:28,15:16:28,1225,29,,,,6937.78,0
24425060,15:18:38,15:18:38,1226,30,,,,7400.68,0
24425060,15:19:17,15:19:17,1227,31,,,,7531.22,0
24425060,15:20:00,15:20:00,6627,32,,,,7691.41,
24425060,15:21:37,15:21:37,1229,33,,,,8021,0
24425060,15:22:42,15:22:42,10386,34,,,,8251.94,0
24425060,15:24:13,15:24:13,1232,35,,,,8554.08,0
24425060,15:25:25,15:25:25,9568,36,,,,8804.67,0
24425060,15:26:38,15:26:38,10384,37,,,,9072.79,0
24425060,15:27:39,15:27:39,1236,38,,,,9286.3,0
24425060,15:28:55,15:28:55,1237,39,,,,9510.01,0
24425060,15:30:15,15:30:15,1238,40,,,,9768.63,0
24425060,15:33:05,15:33:05,1239,41,,,,10206.57,0
24425060,15:34:00,15:34:00,8640,42,,,,10388.58,
24425060,15:35:32,15:35:32,8669,43,,,,10555.36,0
24425060,15:37:40,15:37:40,1242,44,,,,10743.25,0
24425060,15:40:10,15:40:10,1244,45,,,,11029.55,0
24425060,15:42:19,15:42:19,1245,46,,,,11270.79,0
24425060,15:44:34,15:44:34,1246,47,,,,11523.22,0
24425060,15:46:00,15:46:00,9833,48,,,,11672.98,
24425060,15:50:09,15:50:09,2658,49,,,,12325.64,0
24425060,15:51:28,15:51:28,2659,50,,,,12545.8,0
24425060,15:53:00,15:53:00,9868,51,,,,12828.32,
24425060,15:55:06,15:55:06,2660,52,,,,13079.17,0
24425060,15:57:00,15:57:00,9929,53,,,,13370.99,
24425060,15:58:00,15:58:00,2663,54,,,,13636.23,0
24425060,15:59:56,15:59:56,8983,55,,,,14133.67,0
24425060,16:01:00,16:01:00,9870,56,,,,14414.74,
24425060,16:02:54,16:02:54,2321,57,,,,14699.33,0
24425060,16:05:27,16:05:27,10027,58,,,,15067.57,0
24425060,16:07:43,16:07:43,2667,59,,,,15394.06,0
24425060,16:10:21,16:10:21,2669,60,,,,15811.33,0
24425060,16:12:21,16:12:21,2670,61,,,,16062.71,0
24425060,16:16:00,16:16:00,9944,62,,1,,16768.6,
24425080,14:52:00,14:52:00,9961,1,,,1,0,
24425080,14:53:44,14:53:44,1398,2,,,,505.11,0
24425080,14:54:21,14:54:21,6893,3,,,,720.89,0
24425080,14:55:24,14:55:24,1200,4,,,,1101.09,0
24425080,14:55:56,14:55:56,1201,5,,,,1285.84,0
24425080,14:56:48,14:56:48,1202,6,,,,1551.4,0
24425080,14:57:21,14:57:21,1203,7,,,,1738.52,0
24425080,14:58:30,14:58:30,1204,8,,,,2057.05,0
24425080,14:59:27,14:59:27,1205,9,,,,2313.67,0
24425080,15:00:17,15:00:17,1206,10,,,,2525.08,0
24425080,15:01:09,15:01:09,9590,11,,,,2729.34,0
24425080,15:02:14,15:02:14,1208,12,,,,3028.72,0
24425080,15:03:00,15:03:00,1209,13,,,,3265.01,
24425080,15:03:49,15:03:49,1210,14,,,,3499.54,0
24425080,15:04:12,15:04:12,1211,15,,,,3662.14,0
24425080,15:04:40,15:04:40,1212,16,,,,3846.33,0
24425080,15:05:06,15:05:06,1213,17,,,,3975.73,0
24425080,15:05:54,15:05:54,1214,18,,,,4182.75,0
24425080,15:06:53,15:06:53,1215,19,,,,4496.73,0
24425080,15:07:27,15:07:27,1216,20,,,,4687.81,0
24425080,15:07:51,15:07:51,1217,21,,,,4819.55,0
24425080,15:08:18,15:08:18,1218,22,,,,4977.53,0
24425080,15:09:00,15:09:00,1219,23,,,,5218.07,
24425080,15:09:45,15:09:45,1220,24,,,,5392.8,0
24425080,15:12:19,15:12:19,1221,25,,,,5990.25,0
24425080,15:13:41,15:13:41,1222,26,,,,6297.18,0
24425080,15:14:20,15:14:20,1223,27,,,,6454.16,0
24425080,15:15:51,15:15:51,1224,28,,,,6821.06,0
24425080,15:16:28,15:16:28,1225,29,,,,6937.78,0
24425080,15:18:38,15:18:38,1226,30,,,,7400.68,0
24425080,15:19:17,15:19:17,1227,31,,,,7531.22,0
24425080,15:20:00,15:20:00,6627,32,,,,7691.41,
24425080,15:21:37,15:21:37,1229,33,,,,8021,0
24425080,15:22:42,15:22:42,10386,34,,,,8251.94,0
24425080,15:24:13,15:24:13,1232,35,,,,8554.08,0
24425080,15:25:25,15:25:25,9568,36,,,,8804.67,0
24425080,15:26:38,15:26:38,10384,37,,,,9072.79,0
24425080,15:27:39,15:27:39,1236,38,,,,9286.3,0
24425080,15:28:55,15:28:55,1237,39,,,,9510.01,0
24425080,15:30:15,15:30:15,1238,40,,,,9768.63,0
24425080,15:33:05,15:33:05,1239,41,,,,10206.57,0
24425080,15:34:00,15:34:00,8640,42,,,,10388.58,
24425080,15:35:32,15:35:32,8669,43,,,,10555.36,0
24425080,15:37:40,15:37:40,1242,44,,,,10743.25,0
24425080,15:40:10,15:40:10,1244,45,,,,11029.55,0
24425080,15:42:19,15:42:19,1245,46,,,,11270.79,0
24425080,15:44:34,15:44:34,1246,47,,,,11523.22,0
24425080,15:46:00,15:46:00,9833,48,,,,11672.98,
24425080,15:50:09,15:50:09,2658,49,,,,12325.64,0
24425080,15:51:28,15:51:28,2659,50,,,,12545.8,0
24425080,15:53:00,15:53:00,9868,51,,,,12828.32,
24425080,15:55:06,15:55:06,2660,52,,,,13079.17,0
24425080,15:57:00,15:57:00,9929,53,,,,13370.99,
24425080,15:58:00,15:58:00,2663,54,,,,13636.23,0
24425080,15:59:56,15:59:56,8983,55,,,,14133.67,0
24425080,16:01:00,16:01:00,9870,56,,,,14414.74,
24425080,16:02:54,16:02:54,2321,57,,,,14699.33,0
24425080,16:05:27,16:05:27,10027,58,,,,15067.57,0
24425080,16:07:43,16:07:43,2667,59,,,,15394.06,0
24425080,16:10:21,16:10:21,2669,60,,,,15811.33,0
24425080,16:12:21,16:12:21,2670,61,,,,16062.71,0
24425080,16:16:00,16:16:00,9944,62,,1,,16768.6,
24435020,21:22:00,21:22:00,9961,1,,,1,0,
24435020,21:23:25,21:23:25,1398,2,,,,505.11,0
24435020,21:23:55,21:23:55,6893,3,,,,720.89,0
24435020,21:24:46,21:24:46,1200,4,,,,1101.09,0
24435020,21:25:13,21:25:13,1201,5,,,,1285.84,0
24435020,21:25:56,21:25:56,1202,6,,,,1551.4,0
24435020,21:26:22,21:26:22,1203,7,,,,1738.52,0
24435020,21:27:19,21:27:19,1204,8,,,,2057.05,0
24435020,21:28:05,21:28:05,1205,9,,,,2313.67,0
24435020,21:28:46,21:28:46,1206,10,,,,2525.08,0
24435020,21:29:29,21:29:29,9590,11,,,,2729.34,0
24435020,21:30:22,21:30:22,1208,12,,,,3028.72,0
24435020,21:31:00,21:31:00,1209,13,,,,3265.01,
24435020,21:31:32,21:31:32,1210,14,,,,3499.54,0
24435020,21:31:48,21:31:48,1211,15,,,,3662.14,0
24435020,21:32:06,21:32:06,1212,16,,,,3846.33,0
24435020,21:32:24,21:32:24,1213,17,,,,3975.73,0
24435020,21:32:56,21:32:56,1214,18,,,,4182.75,0
24435020,21:33:35,21:33:35,1215,19,,,,4496.73,0
24435020,21:33:58,21:33:58,1216,20,,,,4687.81,0
24435020,21:34:14,21:34:14,1217,21,,,,4819.55,0
24435020,21:34:32,21:34:32,1218,22,,,,4977.53,0
24435020,21:35:00,21:35:00,1219,23,,,,5218.07,
24435020,21:35:24,21:35:24,1220,24,,,,5392.8,0
24435020,21:36:48,21:36:48,1221,25,,,,5990.25,0
24435020,21:37:33,21:37:33,1222,26,,,,6297.18,0
24435020,21:37:55,21:37:55,1223,27,,,,6454.16,0
24435020,21:38:44,21:38:44,1224,28,,,,6821.06,0
24435020,21:39:04,21:39:04,1225,29,,,,6937.78,0
24435020,21:40:15,21:40:15,1226,30,,,,7400.68,0
24435020,21:40:36,21:40:36,1227,31,,,,7531.22,0
24435020,21:41:00,21:41:00,6627,32,,,,7691.41,
24435020,21:41:55,21:41:55,1229,33,,,,8021,0
24435020,21:42:33,21:42:33,10386,34,,,,8251.94,0
24435020,21:43:24,21:43:24,1232,35,,,,8554.08,0
24435020,21:44:06,21:44:06,9568,36,,,,8804.67,0
24435020,21:44:47,21:44:47,10384,37,,,,9072.79,0
24435020,21:45:22,21:45:22,1236,38,,,,9286.3,0
24435020,21:46:06,21:46:06,1237,39,,,,9510.01,0
24435020,21:46:51,21:46:51,1238,40,,,,9768.63,0
24435020,21:48:28,21:48:28,1239,41,,,,10206.57,0
24435020,21:49:00,21:49:00,8640,42,,,,10388.58,
24435020,21:49:46,21:49:46,8669,43,,,,10555.36,0
24435020,21:50:50,21:50:50,1242,44,,,,10743.25,0
24435020,21:52:05,21:52:05,1244,45,,,,11029.55,0
24435020,21:53:09,21:53:09,1245,46,,,,11270.79,0
24435020,21:54:17,21:54:17,1246,47,,,,11523.22,0
24435020,21:55:00,21:55:00,9833,48,,,,11672.98,
24435020,21:58:33,21:58:33,2658,49,,,,12325.64,0
24435020,21:59:41,21:59:41,2659,50,,,,12545.8,0
24435020,22:01:00,22:01:00,9868,51,,,,12828.32,
24435020,22:02:34,22:02:34,2660,52,,,,13079.17,0
24435020,22:04:00,22:04:00,9929,53,,,,13370.99,
24435020,22:04:45,22:04:45,2663,54,,,,13636.23,0
24435020,22:06:12,22:06:12,8983,55,,,,14133.67,0
24435020,22:07:00,22:07:00,9870,56,,,,14414.74,
24435020,22:08:01,22:08:01,2321,57,,,,14699.33,0
24435020,22:09:22,22:09:22,10027,58,,,,15067.57,0
24435020,22:10:35,22:10:35,2667,59,,,,15394.06,0
24435020,22:11:59,22:11:59,2669,60,,,,15811.33,0
24435020,22:13:03,22:13:03,2670,61,,,,16062.71,0
24435020,22:15:00,22:15:00,9944,62,,1,,16768.6,
24435030,21:22:00,21:22:00,9961,1,,,1,0,
24435030,21:23:25,21:23:25,1398,2,,,,505.11,0
24435030,21:23:55,21:23:55,6893,3,,,,720.89,0
24435030,21:24:46,21:24:46,1200,4,,,,1101.09,0
24435030,21:25:13,21:25:13,1201,5,,,,1285.84,0
24435030,21:25:56,21:25:56,1202,6,,,,1551.4,0
24435030,21:26:22,21:26:22,1203,7,,,,1738.52,0
24435030,21:27:19,21:27:19,1204,8,,,,2057.05,0
24435030,21:28:05,21:28:05,1205,9,,,,2313.67,0
24435030,21:28:46,21:28:46,1206,10,,,,2525.08,0
24435030,21:29:29,21:29:29,9590,11,,,,2729.34,0
24435030,21:30:22,21:30:22,1208,12,,,,3028.72,0
24435030,21:31:00,21:31:00,1209,13,,,,3265.01,
24435030,21:31:32,21:31:32,1210,14,,,,3499.54,0
24435030,21:31:48,21:31:48,1211,15,,,,3662.14,0
24435030,21:32:06,21:32:06,1212,16,,,,3846.33,0
24435030,21:32:24,21:32:24,1213,17,,,,3975.73,0
24435030,21:32:56,21:32:56,1214,18,,,,4182.75,0
24435030,21:33:35,21:33:35,1215,19,,,,4496.73,0
24435030,21:33:58,21:33:58,1216,20,,,,4687.81,0
24435030,21:34:14,21:34:14,1217,21,,,,4819.55,0
24435030,21:34:32,21:34:32,1218,22,,,,4977.53,0
24435030,21:35:00,21:35:00,1219,23,,,,5218.07,
24435030,21:35:24,21:35:24,1220,24,,,,5392.8,0
24435030,21:36:48,21:36:48,1221,25,,,,5990.25,0
24435030,21:37:33,21:37:33,1222,26,,,,6297.18,0
24435030,21:37:55,21:37:55,1223,27,,,,6454.16,0
24435030,21:38:44,21:38:44,1224,28,,,,6821.06,0
24435030,21:39:04,21:39:04,1225,29,,,,6937.78,0
24435030,21:40:15,21:40:15,1226,30,,,,7400.68,0
24435030,21:40:36,21:40:36,1227,31,,,,7531.22,0
24435030,21:41:00,21:41:00,6627,32,,,,7691.41,
24435030,21:41:55,21:41:55,1229,33,,,,8021,0
24435030,21:42:33,21:42:33,10386,34,,,,8251.94,0
24435030,21:43:24,21:43:24,1232,35,,,,8554.08,0
24435030,21:44:06,21:44:06,9568,36,,,,8804.67,0
24435030,21:44:47,21:44:47,10384,37,,,,9072.79,0
24435030,21:45:22,21:45:22,1236,38,,,,9286.3,0
24435030,21:46:06,21:46:06,1237,39,,,,9510.01,0
24435030,21:46:51,21:46:51,1238,40,,,,9768.63,0
24435030,21:48:28,21:48:28,1239,41,,,,10206.57,0
24435030,21:49:00,21:49:00,8640,42,,,,10388.58,
24435030,21:49:46,21:49:46,8669,43,,,,10555.36,0
24435030,21:50:50,21:50:50,1242,44,,,,10743.25,0
24435030,21:52:05,21:52:05,1244,45,,,,11029.55,0
24435030,21:53:09,21:53:09,1245,46,,,,11270.79,0
24435030,21:54:17,21:54:17,1246,47,,,,11523.22,0
24435030,21:55:00,21:55:00,9833,48,,,,11672.98,
24435030,21:58:33,21:58:33,2658,49,,,,12325.64,0
24435030,21:59:41,21:59:41,2659,50,,,,12545.8,0
24435030,22:01:00,22:01:00,9868,51,,,,12828.32,
24435030,22:02:34,22:02:34,2660,52,,,,13079.17,0
24435030,22:04:00,22:04:00,9929,53,,,,13370.99,
24435030,22:04:45,22:04:45,2663,54,,,,13636.23,0
24435030,22:06:12,22:06:12,8983,55,,,,14133.67,0
24435030,22:07:00,22:07:00,9870,56,,,,14414.74,
24435030,22:08:01,22:08:01,2321,57,,,,14699.33,0
24435030,22:09:22,22:09:22,10027,58,,,,15067.57,0
24435030,22:10:35,22:10:35,2667,59,,,,15394.06,0
24435030,22:11:59,22:11:59,2669,60,,,,15811.33,0
24435030,22:13:03,22:13:03,2670,61,,,,16062.71,0
24435030,22:15:00,22:15:00,9944,62,,1,,16768.6,
24435040,21:22:00,21:22:00,9961,1,,,1,0,
24435040,21:23:25,21:23:25,1398,2,,,,505.11,0
24435040,21:23:55,21:23:55,6893,3,,,,720.89,0
24435040,21:24:46,21:24:46,1200,4,,,,1101.09,0
24435040,21:25:13,21:25:13,1201,5,,,,1285.84,0
24435040,21:25:56,21:25:56,1202,6,,,,1551.4,0
24435040,21:26:22,21:26:22,1203,7,,,,1738.52,0
24435040,21:27:19,21:27:19,1204,8,,,,2057.05,0
24435040,21:28:05,21:28:05,1205,9,,,,2313.67,0
24435040,21:28:46,21:28:46,1206,10,,,,2525.08,0
24435040,21:29:29,21:29:29,9590,11,,,,2729.34,0
24435040,21:30:22,21:30:22,1208,12,,,,3028.72,0
24435040,21:31:00,21:31:00,1209,13,,,,3265.01,
24435040,21:31:32,21:31:32,1210,14,,,,3499.54,0
24435040,21:31:48,21:31:48,1211,15,,,,3662.14,0
24435040,21:32:06,21:32:06,1212,16,,,,3846.33,0
24435040,21:32:24,21:32:24,1213,17,,,,3975.73,0
24435040,21:32:56,21:32:56,1214,18,,,,4182.75,0
24435040,21:33:35,21:33:35,1215,19,,,,4496.73,0
24435040,21:33:58,21:33:58,1216,20,,,,4687.81,0
24435040,21:34:14,21:34:14,1217,21,,,,4819.55,0
24435040,21:34:32,21:34:32,1218,22,,,,4977.53,0
24435040,21:35:00,21:35:00,1219,23,,,,5218.07,
24435040,21:35:24,21:35:24,1220,24,,,,5392.8,0
24435040,21:36:48,21:36:48,1221,25,,,,5990.25,0
24435040,21:37:33,21:37:33,1222,26,,,,6297.18,0
24435040,21:37:55,21:37:55,1223,27,,,,6454.16,0
24435040,21:38:44,21:38:44,1224,28,,,,6821.06,0
24435040,21:39:04,21:39:04,1225,29,,,,6937.78,0
24435040,21:40:15,21:40:15,1226,30,,,,7400.68,0
24435040,21:40:36,21:40:36,1227,31,,,,7531.22,0
24435040,21:41:00,21:41:00,6627,32,,,,7691.41,
24435040,21:41:55,21:41:55,1229,33,,,,8021,0
24435040,21:42:33,21:42:33,10386,34,,,,8251.94,0
24435040,21:43:24,21:43:24,1232,35,,,,8554.08,0
24435040,21:44:06,21:44:06,9568,36,,,,8804.67,0
24435040,21:44:47,21:44:47,10384,37,,,,9072.79,0
24435040,21:45:22,21:45:22,1236,38,,,,9286.3,0
24435040,21:46:06,21:46:06,1237,39,,,,9510.01,0
24435040,21:46:51,21:46:51,1238,40,,,,9768.63,0
24435040,21:48:28,21:48:28,1239,41,,,,10206.57,0
24435040,21:49:00,21:49:00,8640,42,,,,10388.58,
24435040,21:49:46,21:49:46,8669,43,,,,10555.36,0
24435040,21:50:50,21:50:50,1242,44,,,,10743.25,0
24435040,21:52:05,21:52:05,1244,45,,,,11029.55,0
24435040,21:53:09,21:53:09,1245,46,,,,11270.79,0
24435040,21:54:17,21:54:17,1246,47,,,,11523.22,0
24435040,21:55:00,21:55:00,9833,48,,,,11672.98,
24435040,21:58:33,21:58:33,2658,49,,,,12325.64,0
24435040,21:59:41,21:59:41,2659,50,,,,12545.8,0
24435040,22:01:00,22:01:00,9868,51,,,,12828.32,
24435040,22:02:34,22:02:34,2660,52,,,,13079.17,0
24435040,22:04:00,22:04:00,9929,53,,,,13370.99,
24435040,22:04:45,22:04:45,2663,54,,,,13636.23,0
24435040,22:06:12,22:06:12,8983,55,,,,14133.67,0
24435040,22:07:00,22:07:00,9870,56,,,,14414.74,
24435040,22:08:01,22:08:01,2321,57,,,,14699.33,0
24435040,22:09:22,22:09:22,10027,58,,,,15067.57,0
24435040,22:10:35,22:10:35,2667,59,,,,15394.06,0
24435040,22:11:59,22:11:59,2669,60,,,,15811.33,0
24435040,22:13:03,22:13:03,2670,61,,,,16062.71,0
24435040,22:15:00,22:15:00,9944,62,,1,,16768.6,
24435050,21:22:00,21:22:00,9961,1,,,1,0,
24435050,21:23:25,21:23:25,1398,2,,,,505.11,0
24435050,21:23:55,21:23:55,6893,3,,,,720.89,0
24435050,21:24:46,21:24:46,1200,4,,,,1101.09,0
24435050,21:25:13,21:25:13,1201,5,,,,1285.84,0
24435050,21:25:56,21:25:56,1202,6,,,,1551.4,0
24435050,21:26:22,21:26:22,1203,7,,,,1738.52,0
24435050,21:27:19,21:27:19,1204,8,,,,2057.05,0
24435050,21:28:05,21:28:05,1205,9,,,,2313.67,0
24435050,21:28:46,21:28:46,1206,10,,,,2525.08,0
24435050,21:29:29,21:29:29,9590,11,,,,2729.34,0
24435050,21:30:22,21:30:22,1208,12,,,,3028.72,0
24435050,21:31:00,21:31:00,1209,13,,,,3265.01,
24435050,21:31:32,21:31:32,1210,14,,,,3499.54,0
24435050,21:31:48,21:31:48,1211,15,,,,3662.14,0
24435050,21:32:06,21:32:06,1212,16,,,,3846.33,0
24435050,21:32:24,21:32:24,1213,17,,,,3975.73,0
24435050,21:32:56,21:32:56,1214,18,,,,4182.75,0
24435050,21:33:35,21:33:35,1215,19,,,,4496.73,0
24435050,21:33:58,21:33:58,1216,20,,,,4687.81,0
24435050,21:34:14,21:34:14,1217,21,,,,4819.55,0
24435050,21:34:32,21:34:32,1218,22,,,,4977.53,0
24435050,21:35:00,21:35:00,1219,23,,,,5218.07,
24435050,21:35:24,21:35:24,1220,24,,,,5392.8,0
24435050,21:36:48,21:36:48,1221,25,,,,5990.25,0
24435050,21:37:33,21:37:33,1222,26,,,,6297.18,0
24435050,21:37:55,21:37:55,1223,27,,,,6454.16,0
24435050,21:38:44,21:38:44,1224,28,,,,6821.06,0
24435050,21:39:04,21:39:04,1225,29,,,,6937.78,0
24435050,21:40:15,21:40:15,1226,30,,,,7400.68,0
24435050,21:40:36,21:40:36,1227,31,,,,7531.22,0
24435050,21:41:00,21:41:00,6627,32,,,,7691.41,
24435050,21:41:55,21:41:55,1229,33,,,,8021,0
24435050,21:42:33,21:42:33,10386,34,,,,8251.94,0
24435050,21:43:24,21:43:24,1232,35,,,,8554.08,0
24435050,21:44:06,21:44:06,9568,36,,,,8804.67,0
24435050,21:44:47,21:44:47,10384,37,,,,9072.79,0
24435050,21:45:22,21:45:22,1236,38,,,,9286.3,0
24435050,21:46:06,21:46:06,1237,39,,,,9510.01,0
24435050,21:46:51,21:46:51,1238,40,,,,9768.63,0
24435050,21:48:28,21:48:28,1239,41,,,,10206.57,0
24435050,21:49:00,21:49:00,8640,42,,,,10388.58,
24435050,21:49:46,21:49:46,8669,43,,,,10555.36,0
24435050,21:50:50,21:50:50,1242,44,,,,10743.25,0
24435050,21:52:05,21:52:05,1244,45,,,,11029.55,0
24435050,21:53:09,21:53:09,1245,46,,,,11270.79,0
24435050,21:54:17,21:54:17,1246,47,,,,11523.22,0
24435050,21:55:00,21:55:00,9833,48,,,,11672.98,
24435050,21:58:33,21:58:33,2658,49,,,,12325.64,0
24435050,21:59:41,21:59:41,2659,50,,,,12545.8,0
24435050,22:01:00,22:01:00,9868,51,,,,12828.32,
24435050,22:02:34,22:02:34,2660,52,,,,13079.17,0
24435050,22:04:00,22:04:00,9929,53,,,,13370.99,
24435050,22:04:45,22:04:45,2663,54,,,,13636.23,0
24435050,22:06:12,22:06:12,8983,55,,,,14133.67,0
24435050,22:07:00,22:07:00,9870,56,,,,14414.74,
24435050,22:08:01,22:08:01,2321,57,,,,14699.33,0
24435050,22:09:22,22:09:22,10027,58,,,,15067.57,0
24435050,22:10:35,22:10:35,2667,59,,,,15394.06,0
24435050,22:11:59,22:11:59,2669,60,,,,15811.33,0
24435050,22:13:03,22:13:03,2670,61,,,,16062.71,0
24435050,22:15:00,22:15:00,9944,62,,1,,16768.6,
24435060,21:22:00,21:22:00,9961,1,,,1,0,
24435060,21:23:25,21:23:25,1398,2,,,,505.11,0
24435060,21:23:55,21:23:55,6893,3,,,,720.89,0
24435060,21:24:46,21:24:46,1200,4,,,,1101.09,0
24435060,21:25:13,21:25:13,1201,5,,,,1285.84,0
24435060,21:25:56,21:25:56,1202,6,,,,1551.4,0
24435060,21:26:22,21:26:22,1203,7,,,,1738.52,0
24435060,21:27:19,21:27:19,1204,8,,,,2057.05,0
24435060,21:28:05,21:28:05,1205,9,,,,2313.67,0
24435060,21:28:46,21:28:46,1206,10,,,,2525.08,0
24435060,21:29:29,21:29:29,9590,11,,,,2729.34,0
24435060,21:30:22,21:30:22,1208,12,,,,3028.72,0
24435060,21:31:00,21:31:00,1209,13,,,,3265.01,
24435060,21:31:32,21:31:32,1210,14,,,,3499.54,0
24435060,21:31:48,21:31:48,1211,15,,,,3662.14,0
24435060,21:32:06,21:32:06,1212,16,,,,3846.33,0
24435060,21:32:24,21:32:24,1213,17,,,,3975.73,0
24435060,21:32:56,21:32:56,1214,18,,,,4182.75,0
24435060,21:33:35,21:33:35,1215,19,,,,4496.73,0
24435060,21:33:58,21:33:58,1216,20,,,,4687.81,0
24435060,21:34:14,21:34:14,1217,21,,,,4819.55,0
24435060,21:34:32,21:34:32,1218,22,,,,4977.53,0
24435060,21:35:00,21:35:00,1219,23,,,,5218.07,
24435060,21:35:24,21:35:24,1220,24,,,,5392.8,0
24435060,21:36:48,21:36:48,1221,25,,,,5990.25,0
24435060,21:37:33,21:37:33,1222,26,,,,6297.18,0
24435060,21:37:55,21:37:55,1223,27,,,,6454.16,0
24435060,21:38:44,21:38:44,1224,28,,,,6821.06,0
24435060,21:39:04,21:39:04,1225,29,,,,6937.78,0
24435060,21:40:15,21:40:15,1226,30,,,,7400.68,0
24435060,21:40:36,21:40:36,1227,31,,,,7531.22,0
24435060,21:41:00,21:41:00,6627,32,,,,7691.41,
24435060,21:41:55,21:41:55,1229,33,,,,8021,0
24435060,21:42:33,21:42:33,10386,34,,,,8251.94,0
24435060,21:43:24,21:43:24,1232,35,,,,8554.08,0
24435060,21:44:06,21:44:06,9568,36,,,,8804.67,0
24435060,21:44:47,21:44:47,10384,37,,,,9072.79,0
24435060,21:45:22,21:45:22,1236,38,,,,9286.3,0
24435060,21:46:06,21:46:06,1237,39,,,,9510.01,0
24435060,21:46:51,21:46:51,1238,40,,,,9768.63,0
24435060,21:48:28,21:48:28,1239,41,,,,10206.57,0
24435060,21:49:00,21:49:00,8640,42,,,,10388.58,
24435060,21:49:46,21:49:46,8669,43,,,,10555.36,0
24435060,21:50:50,21:50:50,1242,44,,,,10743.25,0
24435060,21:52:05,21:52:05,1244,45,,,,11029.55,0
24435060,21:53:09,21:53:09,1245,46,,,,11270.79,0
24435060,21:54:17,21:54:17,1246,47,,,,11523.22,0
24435060,21:55:00,21:55:00,9833,48,,,,11672.98,
24435060,21:58:33,21:58:33,2658,49,,,,12325.64,0
24435060,21:59:41,21:59:41,2659,50,,,,12545.8,0
24435060,22:01:00,22:01:00,9868,51,,,,12828.32,
24435060,22:02:34,22:02:34,2660,52,,,,13079.17,0
24435060,22:04:00,22:04:00,9929,53,,,,13370.99,
24435060,22:04:45,22:04:45,2663,54,,,,13636.23,0
24435060,22:06:12,22:06:12,8983,55,,,,14133.67,0
24435060,22:07:00,22:07:00,9870,56,,,,14414.74,
24435060,22:08:01,22:08:01,2321,57,,,,14699.33,0
24435060,22:09:22,22:09:22,10027,58,,,,15067.57,0
24435060,22:10:35,22:10:35,2667,59,,,,15394.06,0
24435060,22:11:59,22:11:59,2669,60,,,,15811.33,0
24435060,22:13:03,22:13:03,2670,61,,,,16062.71,0
24435060,22:15:00,22:15:00,9944,62,,1,,16768.6,
24435080,21:22:00,21:22:00,9961,1,,,1,0,
24435080,21:23:25,21:23:25,1398,2,,,,505.11,0
24435080,21:23:55,21:23:55,6893,3,,,,720.89,0
24435080,21:24:46,21:24:46,1200,4,,,,1101.09,0
24435080,21:25:13,21:25:13,1201,5,,,,1285.84,0
24435080,21:25:56,21:25:56,1202,6,,,,1551.4,0
24435080,21:26:22,21:26:22,1203,7,,,,1738.52,0
24435080,21:27:19,21:27:19,1204,8,,,,2057.05,0
24435080,21:28:05,21:28:05,1205,9,,,,2313.67,0
24435080,21:28:46,21:28:46,1206,10,,,,2525.08,0
24435080,21:29:29,21:29:29,9590,11,,,,2729.34,0
24435080,21:30:22,21:30:22,1208,12,,,,3028.72,0
24435080,21:31:00,21:31:00,1209,13,,,,3265.01,
24435080,21:31:32,21:31:32,1210,14,,,,3499.54,0
24435080,21:31:48,21:31:48,1211,15,,,,3662.14,0
24435080,21:32:06,21:32:06,1212,16,,,,3846.33,0
24435080,21:32:24,21:32:24,1213,17,,,,3975.73,0
24435080,21:32:56,21:32:56,1214,18,,,,4182.75,0
24435080,21:33:35,21:33:35,1215,19,,,,4496.73,0
24435080,21:33:58,21:33:58,1216,20,,,,4687.81,0
24435080,21:34:14,21:34:14,1217,21,,,,4819.55,0
24435080,21:34:32,21:34:32,1218,22,,,,4977.53,0
24435080,21:35:00,21:35:00,1219,23,,,,5218.07,
24435080,21:35:24,21:35:24,1220,24,,,,5392.8,0
24435080,21:36:48,21:36:48,1221,25,,,,5990.25,0
24435080,21:37:33,21:37:33,1222,26,,,,6297.18,0
24435080,21:37:55,21:37:55,1223,27,,,,6454.16,0
24435080,21:38:44,21:38:44,1224,28,,,,6821.06,0
24435080,21:39:04,21:39:04,1225,29,,,,6937.78,0
24435080,21:40:15,21:40:15,1226,30,,,,7400.68,0
24435080,21:40:36,21:40:36,1227,31,,,,7531.22,0
24435080,21:41:00,21:41:00,6627,32,,,,7691.41,
24435080,21:41:55,21:41:55,1229,33,,,,8021,0
24435080,21:42:33,21:42:33,10386,34,,,,8251.94,0
24435080,21:43:24,21:43:24,1232,35,,,,8554.08,0
24435080,21:44:06,21:44:06,9568,36,,,,8804.67,0
24435080,21:44:47,21:44:47,10384,37,,,,9072.79,0
24435080,21:45:22,21:45:22,1236,38,,,,9286.3,0
24435080,21:46:06,21:46:06,1237,39,,,,9510.01,0
24435080,21:46:51,21:46:51,1238,40,,,,9768.63,0
24435080,21:48:28,21:48:28,1239,41,,,,10206.57,0
24435080,21:49:00,21:49:00,8640,42,,,,10388.58,
24435080,21:49:46,21:49:46,8669,43,,,,10555.36,0
24435080,21:50:50,21:50:50,1242,44,,,,10743.25,0
24435080,21:52:05,21:52:05,1244,45,,,,11029.55,0
24435080,21:53:09,21:53:09,1245,46,,,,11270.79,0
24435080,21:54:17,21:54:17,1246,47,,,,11523.22,0
24435080,21:55:00,21:55:00,9833,48,,,,11672.98,
24435080,21:58:33,21:58:33,2658,49,,,,12325.64,0
24435080,21:59:41,21:59:41,2659,50,,,,12545.8,0
24435080,22:01:00,22:01:00,9868,51,,,,12828.32,
24435080,22:02:34,22:02:34,2660,52,,,,13079.17,0
24435080,22:04:00,22:04:00,9929,53,,,,13370.99,
24435080,22:04:45,22:04:45,2663,54,,,,13636.23,0
24435080,22:06:12,22:06:12,8983,55,,,,14133.67,0
24435080,22:07:00,22:07:00,9870,56,,,,14414.74,
24435080,22:08:01,22:08:01,2321,57,,,,14699.33,0
24435080,22:09:22,22:09:22,10027,58,,,,15067.57,0
24435080,22:10:35,22:10:35,2667,59,,,,15394.06,0
24435080,22:11:59,22:11:59,2669,60,,,,15811.33,0
24435080,22:13:03,22:13:03,2670,61,,,,16062.71,0
24435080,22:15:00,22:15:00,9944,62,,1,,16768.6,
24561090,19:23:00,19:23:00,9961,1,,,1,0,
24561090,19:24:25,19:24:25,1398,2,,,,505.11,0
24561090,19:24:55,19:24:55,6893,3,,,,720.89,0
24561090,19:25:46,19:25:46,1200,4,,,,1101.09,0
24561090,19:26:13,19:26:13,1201,5,,,,1285.84,0
24561090,19:26:56,19:26:56,1202,6,,,,1551.4,0
24561090,19:27:22,19:27:22,1203,7,,,,1738.52,0
24561090,19:28:19,19:28:19,1204,8,,,,2057.05,0
24561090,19:29:05,19:29:05,1205,9,,,,2313.67,0
24561090,19:29:46,19:29:46,1206,10,,,,2525.08,0
24561090,19:30:29,19:30:29,9590,11,,,,2729.34,0
24561090,19:31:22,19:31:22,1208,12,,,,3028.72,0
24561090,19:32:00,19:32:00,1209,13,,,,3265.01,
24561090,19:32:41,19:32:41,1210,14,,,,3499.54,0
24561090,19:33:00,19:33:00,1211,15,,,,3662.14,0
24561090,19:33:23,19:33:23,1212,16,,,,3846.33,0
24561090,19:33:45,19:33:45,1213,17,,,,3975.73,0
24561090,19:34:25,19:34:25,1214,18,,,,4182.75,0
24561090,19:35:14,19:35:14,1215,19,,,,4496.73,0
24561090,19:35:42,19:35:42,1216,20,,,,4687.81,0
24561090,19:36:03,19:36:03,1217,21,,,,4819.55,0
24561090,19:36:25,19:36:25,1218,22,,,,4977.53,0
24561090,19:37:00,19:37:00,1219,23,,,,5218.07,
24561090,19:37:24,19:37:24,1220,24,,,,5392.8,0
24561090,19:38:48,19:38:48,1221,25,,,,5990.25,0
24561090,19:39:33,19:39:33,1222,26,,,,6297.18,0
24561090,19:39:55,19:39:55,1223,27,,,,6454.16,0
24561090,19:40:44,19:40:44,1224,28,,,,6821.06,0
24561090,19:41:04,19:41:04,1225,29,,,,6937.78,0
24561090,19:42:15,19:42:15,1226,30,,,,7400.68,0
24561090,19:42:36,19:42:36,1227,31,,,,7531.22,0
24561090,19:43:00,19:43:00,6627,32,,,,7691.41,
24561090,19:44:02,19:44:02,1229,33,,,,8021,0
24561090,19:44:44,19:44:44,10386,34,,,,8251.94,0
24561090,19:45:42,19:45:42,1232,35,,,,8554.08,0
24561090,19:46:29,19:46:29,9568,36,,,,8804.67,0
24561090,19:47:16,19:47:16,10384,37,,,,9072.79,0
24561090,19:47:55,19:47:55,1236,38,,,,9286.3,0
24561090,19:48:44,19:48:44,1237,39,,,,9510.01,0
24561090,19:49:35,19:49:35,1238,40,,,,9768.63,0
24561090,19:51:25,19:51:25,1239,41,,,,10206.57,0
24561090,19:52:00,19:52:00,8640,42,,,,10388.58,
24561090,19:52:46,19:52:46,8669,43,,,,10555.36,0
24561090,19:53:50,19:53:50,1242,44,,,,10743.25,0
24561090,19:55:05,19:55:05,1244,45,,,,11029.55,0
24561090,19:56:09,19:56:09,1245,46,,,,11270.79,0
24561090,19:57:17,19:57:17,1246,47,,,,11523.22,0
24561090,19:58:00,19:58:00,9833,48,,,,11672.98,
24561090,20:02:09,20:02:09,2658,49,,,,12325.64,0
24561090,20:03:28,20:03:28,2659,50,,,,12545.8,0
24561090,20:05:00,20:05:00,9868,51,,,,12828.32,
24561090,20:06:34,20:06:34,2660,52,,,,13079.17,0
24561090,20:08:00,20:08:00,9929,53,,,,13370.99,
24561090,20:08:45,20:08:45,2663,54,,,,13636.23,0
24561090,20:10:12,20:10:12,8983,55,,,,14133.67,0
24561090,20:11:00,20:11:00,9870,56,,,,14414.74,
24561090,20:12:16,20:12:16,2321,57,,,,14699.33,0
24561090,20:13:58,20:13:58,10027,58,,,,15067.57,0
24561090,20:15:29,20:15:29,2667,59,,,,15394.06,0
24561090,20:17:14,20:17:14,2669,60,,,,15811.33,0
24561090,20:18:34,20:18:34,2670,61,,,,16062.71,0
24561090,20:21:00,20:21:00,9944,62,,1,,16768.6,
24561100,19:23:00,19:23:00,9961,1,,,1,0,
24561100,19:24:25,19:24:25,1398,2,,,,505.11,0
24561100,19:24:55,19:24:55,6893,3,,,,720.89,0
24561100,19:25:46,19:25:46,1200,4,,,,1101.09,0
24561100,19:26:13,19:26:13,1201,5,,,,1285.84,0
24561100,19:26:56,19:26:56,1202,6,,,,1551.4,0
24561100,19:27:22,19:27:22,1203,7,,,,1738.52,0
24561100,19:28:19,19:28:19,1204,8,,,,2057.05,0
24561100,19:29:05,19:29:05,1205,9,,,,2313.67,0
24561100,19:29:46,19:29:46,1206,10,,,,2525.08,0
24561100,19:30:29,19:30:29,9590,11,,,,2729.34,0
24561100,19:31:22,19:31:22,1208,12,,,,3028.72,0
24561100,19:32:00,19:32:00,1209,13,,,,3265.01,
24561100,19:32:41,19:32:41,1210,14,,,,3499.54,0
24561100,19:33:00,19:33:00,1211,15,,,,3662.14,0
24561100,19:33:23,19:33:23,1212,16,,,,3846.33,0
24561100,19:33:45,19:33:45,1213,17,,,,3975.73,0
24561100,19:34:25,19:34:25,1214,18,,,,4182.75,0
24561100,19:35:14,19:35:14,1215,19,,,,4496.73,0
24561100,19:35:42,19:35:42,1216,20,,,,4687.81,0
24561100,19:36:03,19:36:03,1217,21,,,,4819.55,0
24561100,19:36:25,19:36:25,1218,22,,,,4977.53,0
24561100,19:37:00,19:37:00,1219,23,,,,5218.07,
24561100,19:37:24,19:37:24,1220,24,,,,5392.8,0
24561100,19:38:48,19:38:48,1221,25,,,,5990.25,0
24561100,19:39:33,19:39:33,1222,26,,,,6297.18,0
24561100,19:39:55,19:39:55,1223,27,,,,6454.16,0
24561100,19:40:44,19:40:44,1224,28,,,,6821.06,0
24561100,19:41:04,19:41:04,1225,29,,,,6937.78,0
24561100,19:42:15,19:42:15,1226,30,,,,7400.68,0
24561100,19:42:36,19:42:36,1227,31,,,,7531.22,0
24561100,19:43:00,19:43:00,6627,32,,,,7691.41,
24561100,19:44:02,19:44:02,1229,33,,,,8021,0
24561100,19:44:44,19:44:44,10386,34,,,,8251.94,0
24561100,19:45:42,19:45:42,1232,35,,,,8554.08,0
24561100,19:46:29,19:46:29,9568,36,,,,8804.67,0
24561100,19:47:16,19:47:16,10384,37,,,,9072.79,0
24561100,19:47:55,19:47:55,1236,38,,,,9286.3,0
24561100,19:48:44,19:48:44,1237,39,,,,9510.01,0
24561100,19:49:35,19:49:35,1238,40,,,,9768.63,0
24561100,19:51:25,19:51:25,1239,41,,,,10206.57,0
24561100,19:52:00,19:52:00,8640,42,,,,10388.58,
24561100,19:52:46,19:52:46,8669,43,,,,10555.36,0
24561100,19:53:50,19:53:50,1242,44,,,,10743.25,0
24561100,19:55:05,19:55:05,1244,45,,,,11029.55,0
24561100,19:56:09,19:56:09,1245,46,,,,11270.79,0
24561100,19:57:17,19:57:17,1246,47,,,,11523.22,0
24561100,19:58:00,19:58:00,9833,48,,,,11672.98,
24561100,20:02:09,20:02:09,2658,49,,,,12325.64,0
24561100,20:03:28,20:03:28,2659,50,,,,12545.8,0
24561100,20:05:00,20:05:00,9868,51,,,,12828.32,
24561100,20:06:34,20:06:34,2660,52,,,,13079.17,0
24561100,20:08:00,20:08:00,9929,53,,,,13370.99,
24561100,20:08:45,20:08:45,2663,54,,,,13636.23,0
24561100,20:10:12,20:10:12,8983,55,,,,14133.67,0
24561100,20:11:00,20:11:00,9870,56,,,,14414.74,
24561100,20:12:16,20:12:16,2321,57,,,,14699.33,0
24561100,20:13:58,20:13:58,10027,58,,,,15067.57,0
24561100,20:15:29,20:15:29,2667,59,,,,15394.06,0
24561100,20:17:14,20:17:14,2669,60,,,,15811.33,0
24561100,20:18:34,20:18:34,2670,61,,,,16062.71,0
24561100,20:21:00,20:21:00,9944,62,,1,,16768.6,
24561110,19:23:00,19:23:00,9961,1,,,1,0,
24561110,19:24:25,19:24:25,1398,2,,,,505.11,0
24561110,19:24:55,19:24:55,6893,3,,,,720.89,0
24561110,19:25:46,19:25:46,1200,4,,,,1101.09,0
24561110,19:26:13,19:26:13,1201,5,,,,1285.84,0
24561110,19:26:56,19:26:56,1202,6,,,,1551.4,0
24561110,19:27:22,19:27:22,1203,7,,,,1738.52,0
24561110,19:28:19,19:28:19,1204,8,,,,2057.05,0
24561110,19:29:05,19:29:05,1205,9,,,,2313.67,0
24561110,19:29:46,19:29:46,1206,10,,,,2525.08,0
24561110,19:30:29,19:30:29,9590,11,,,,2729.34,0
24561110,19:31:22,19:31:22,1208,12,,,,3028.72,0
24561110,19:32:00,19:32:00,1209,13,,,,3265.01,
24561110,19:32:41,19:32:41,1210,14,,,,3499.54,0
24561110,19:33:00,19:33:00,1211,15,,,,3662.14,0
24561110,19:33:23,19:33:23,1212,16,,,,3846.33,0
24561110,19:33:45,19:33:45,1213,17,,,,3975.73,0
24561110,19:34:25,19:34:25,1214,18,,,,4182.75,0
24561110,19:35:14,19:35:14,1215,19,,,,4496.73,0
24561110,19:35:42,19:35:42,1216,20,,,,4687.81,0
24561110,19:36:03,19:36:03,1217,21,,,,4819.55,0
24561110,19:36:25,19:36:25,1218,22,,,,4977.53,0
24561110,19:37:00,19:37:00,1219,23,,,,5218.07,
24561110,19:37:24,19:37:24,1220,24,,,,5392.8,0
24561110,19:38:48,19:38:48,1221,25,,,,5990.25,0
24561110,19:39:33,19:39:33,1222,26,,,,6297.18,0
24561110,19:39:55,19:39:55,1223,27,,,,6454.16,0
24561110,19:40:44,19:40:44,1224,28,,,,6821.06,0
24561110,19:41:04,19:41:04,1225,29,,,,6937.78,0
24561110,19:42:15,19:42:15,1226,30,,,,7400.68,0
24561110,19:42:36,19:42:36,1227,31,,,,7531.22,0
24561110,19:43:00,19:43:00,6627,32,,,,7691.41,
24561110,19:44:02,19:44:02,1229,33,,,,8021,0
24561110,19:44:44,19:44:44,10386,34,,,,8251.94,0
24561110,19:45:42,19:45:42,1232,35,,,,8554.08,0
24561110,19:46:29,19:46:29,9568,36,,,,8804.67,0
24561110,19:47:16,19:47:16,10384,37,,,,9072.79,0
24561110,19:47:55,19:47:55,1236,38,,,,9286.3,0
24561110,19:48:44,19:48:44,1237,39,,,,9510.01,0
24561110,19:49:35,19:49:35,1238,40,,,,9768.63,0
24561110,19:51:25,19:51:25,1239,41,,,,10206.57,0
24561110,19:52:00,19:52:00,8640,42,,,,10388.58,
24561110,19:52:46,19:52:46,8669,43,,,,10555.36,0
24561110,19:53:50,19:53:50,1242,44,,,,10743.25,0
24561110,19:55:05,19:55:05,1244,45,,,,11029.55,0
24561110,19:56:09,19:56:09,1245,46,,,,11270.79,0
24561110,19:57:17,19:57:17,1246,47,,,,11523.22,0
24561110,19:58:00,19:58:00,9833,48,,,,11672.98,
24561110,20:02:09,20:02:09,2658,49,,,,12325.64,0
24561110,20:03:28,20:03:28,2659,50,,,,12545.8,0
24561110,20:05:00,20:05:00,9868,51,,,,12828.32,
24561110,20:06:34,20:06:34,2660,52,,,,13079.17,0
24561110,20:08:00,20:08:00,9929,53,,,,13370.99,
24561110,20:08:45,20:08:45,2663,54,,,,13636.23,0
24561110,20:10:12,20:10:12,8983,55,,,,14133.67,0
24561110,20:11:00,20:11:00,9870,56,,,,14414.74,
24561110,20:12:16,20:12:16,2321,57,,,,14699.33,0
24561110,20:13:58,20:13:58,10027,58,,,,15067.57,0
24561110,20:15:29,20:15:29,2667,59,,,,15394.06,0
24561110,20:17:14,20:17:14,2669,60,,,,15811.33,0
24561110,20:18:34,20:18:34,2670,61,,,,16062.71,0
24561110,20:21:00,20:21:00,9944,62,,1,,16768.6,
24561120,19:23:00,19:23:00,9961,1,,,1,0,
24561120,19:24:25,19:24:25,1398,2,,,,505.11,0
24561120,19:24:55,19:24:55,6893,3,,,,720.89,0
24561120,19:25:46,19:25:46,1200,4,,,,1101.09,0
24561120,19:26:13,19:26:13,1201,5,,,,1285.84,0
24561120,19:26:56,19:26:56,1202,6,,,,1551.4,0
24561120,19:27:22,19:27:22,1203,7,,,,1738.52,0
24561120,19:28:19,19:28:19,1204,8,,,,2057.05,0
24561120,19:29:05,19:29:05,1205,9,,,,2313.67,0
24561120,19:29:46,19:29:46,1206,10,,,,2525.08,0
24561120,19:30:29,19:30:29,9590,11,,,,2729.34,0
24561120,19:31:22,19:31:22,1208,12,,,,3028.72,0
24561120,19:32:00,19:32:00,1209,13,,,,3265.01,
24561120,19:32:41,19:32:41,1210,14,,,,3499.54,0
24561120,19:33:00,19:33:00,1211,15,,,,3662.14,0
24561120,19:33:23,19:33:23,1212,16,,,,3846.33,0
24561120,19:33:45,19:33:45,1213,17,,,,3975.73,0
24561120,19:34:25,19:34:25,1214,18,,,,4182.75,0
24561120,19:35:14,19:35:14,1215,19,,,,4496.73,0
24561120,19:35:42,19:35:42,1216,20,,,,4687.81,0
24561120,19:36:03,19:36:03,1217,21,,,,4819.55,0
24561120,19:36:25,19:36:25,1218,22,,,,4977.53,0
24561120,19:37:00,19:37:00,1219,23,,,,5218.07,
24561120,19:37:24,19:37:24,1220,24,,,,5392.8,0
24561120,19:38:48,19:38:48,1221,25,,,,5990.25,0
24561120,19:39:33,19:39:33,1222,26,,,,6297.18,0
24561120,19:39:55,19:39:55,1223,27,,,,6454.16,0
24561120,19:40:44,19:40:44,1224,28,,,,6821.06,0
24561120,19:41:04,19:41:04,1225,29,,,,6937.78,0
24561120,19:42:15,19:42:15,1226,30,,,,7400.68,0
24561120,19:42:36,19:42:36,1227,31,,,,7531.22,0
24561120,19:43:00,19:43:00,6627,32,,,,7691.41,
24561120,19:44:02,19:44:02,1229,33,,,,8021,0
24561120,19:44:44,19:44:44,10386,34,,,,8251.94,0
24561120,19:45:42,19:45:42,1232,35,,,,8554.08,0
24561120,19:46:29,19:46:29,9568,36,,,,8804.67,0
24561120,19:47:16,19:47:16,10384,37,,,,9072.79,0
24561120,19:47:55,19:47:55,1236,38,,,,9286.3,0
24561120,19:48:44,19:48:44,1237,39,,,,9510.01,0
24561120,19:49:35,19:49:35,1238,40,,,,9768.63,0
24561120,19:51:25,19:51:25,1239,41,,,,10206.57,0
24561120,19:52:00,19:52:00,8640,42,,,,10388.58,
24561120,19:52:46,19:52:46,8669,43,,,,10555.36,0
24561120,19:53:50,19:53:50,1242,44,,,,10743.25,0
24561120,19:55:05,19:55:05,1244,45,,,,11029.55,0
24561120,19:56:09,19:56:09,1245,46,,,,11270.79,0
24561120,19:57:17,19:57:17,1246,47,,,,11523.22,0
24561120,19:58:00,19:58:00,9833,48,,,,11672.98,
24561120,20:02:09,20:02:09,2658,49,,,,12325.64,0
24561120,20:03:28,20:03:28,2659,50,,,,12545.8,0
24561120,20:05:00,20:05:00,9868,51,,,,12828.32,
24561120,20:06:34,20:06:34,2660,52,,,,13079.17,0
24561120,20:08:00,20:08:00,9929,53,,,,13370.99,
24561120,20:08:45,20:08:45,2663,54,,,,13636.23,0
24561120,20:10:12,20:10:12,8983,55,,,,14133.67,0
24561120,20:11:00,20:11:00,9870,56,,,,14414.74,
24561120,20:12:16,20:12:16,2321,57,,,,14699.33,0
24561120,20:13:58,20:13:58,10027,58,,,,15067.57,0
24561120,20:15:29,20:15:29,2667,59,,,,15394.06,0
24561120,20:17:14,20:17:14,2669,60,,,,15811.33,0
24561120,20:18:34,20:18:34,2670,61,,,,16062.71,0
24561120,20:21:00,20:21:00,9944,62,,1,,16768.6,
24561130,19:23:00,19:23:00,9961,1,,,1,0,
24561130,19:24:25,19:24:25,1398,2,,,,505.11,0
24561130,19:24:55,19:24:55,6893,3,,,,720.89,0
24561130,19:25:46,19:25:46,1200,4,,,,1101.09,0
24561130,19:26:13,19:26:13,1201,5,,,,1285.84,0
24561130,19:26:56,19:26:56,1202,6,,,,1551.4,0
24561130,19:27:22,19:27:22,1203,7,,,,1738.52,0
24561130,19:28:19,19:28:19,1204,8,,,,2057.05,0
24561130,19:29:05,19:29:05,1205,9,,,,2313.67,0
24561130,19:29:46,19:29:46,1206,10,,,,2525.08,0
24561130,19:30:29,19:30:29,9590,11,,,,2729.34,0
24561130,19:31:22,19:31:22,1208,12,,,,3028.72,0
24561130,19:32:00,19:32:00,1209,13,,,,3265.01,
24561130,19:32:41,19:32:41,1210,14,,,,3499.54,0
24561130,19:33:00,19:33:00,1211,15,,,,3662.14,0
24561130,19:33:23,19:33:23,1212,16,,,,3846.33,0
24561130,19:33:45,19:33:45,1213,17,,,,3975.73,0
24561130,19:34:25,19:34:25,1214,18,,,,4182.75,0
24561130,19:35:14,19:35:14,1215,19,,,,4496.73,0
24561130,19:35:42,19:35:42,1216,20,,,,4687.81,0
24561130,19:36:03,19:36:03,1217,21,,,,4819.55,0
24561130,19:36:25,19:36:25,1218,22,,,,4977.53,0
24561130,19:37:00,19:37:00,1219,23,,,,5218.07,
24561130,19:37:24,19:37:24,1220,24,,,,5392.8,0
24561130,19:38:48,19:38:48,1221,25,,,,5990.25,0
24561130,19:39:33,19:39:33,1222,26,,,,6297.18,0
24561130,19:39:55,19:39:55,1223,27,,,,6454.16,0
24561130,19:40:44,19:40:44,1224,28,,,,6821.06,0
24561130,19:41:04,19:41:04,1225,29,,,,6937.78,0
24561130,19:42:15,19:42:15,1226,30,,,,7400.68,0
24561130,19:42:36,19:42:36,1227,31,,,,7531.22,0
24561130,19:43:00,19:43:00,6627,32,,,,7691.41,
24561130,19:44:02,19:44:02,1229,33,,,,8021,0
24561130,19:44:44,19:44:44,10386,34,,,,8251.94,0
24561130,19:45:42,19:45:42,1232,35,,,,8554.08,0
24561130,19:46:29,19:46:29,9568,36,,,,8804.67,0
24561130,19:47:16,19:47:16,10384,37,,,,9072.79,0
24561130,19:47:55,19:47:55,1236,38,,,,9286.3,0
24561130,19:48:44,19:48:44,1237,39,,,,9510.01,0
24561130,19:49:35,19:49:35,1238,40,,,,9768.63,0
24561130,19:51:25,19:51:25,1239,41,,,,10206.57,0
24561130,19:52:00,19:52:00,8640,42,,,,10388.58,
24561130,19:52:46,19:52:46,8669,43,,,,10555.36,0
24561130,19:53:50,19:53:50,1242,44,,,,10743.25,0
24561130,19:55:05,19:55:05,1244,45,,,,11029.55,0
24561130,19:56:09,19:56:09,1245,46,,,,11270.79,0
24561130,19:57:17,19:57:17,1246,47,,,,11523.22,0
24561130,19:58:00,19:58:00,9833,48,,,,11672.98,
24561130,20:02:09,20:02:09,2658,49,,,,12325.64,0
24561130,20:03:28,20:03:28,2659,50,,,,12545.8,0
24561130,20:05:00,20:05:00,9868,51,,,,12828.32,
24561130,20:06:34,20:06:34,2660,52,,,,13079.17,0
24561130,20:08:00,20:08:00,9929,53,,,,13370.99,
24561130,20:08:45,20:08:45,2663,54,,,,13636.23,0
24561130,20:10:12,20:10:12,8983,55,,,,14133.67,0
24561130,20:11:00,20:11:00,9870,56,,,,14414.74,
24561130,20:12:16,20:12:16,2321,57,,,,14699.33,0
24561130,20:13:58,20:13:58,10027,58,,,,15067.57,0
24561130,20:15:29,20:15:29,2667,59,,,,15394.06,0
24561130,20:17:14,20:17:14,2669,60,,,,15811.33,0
24561130,20:18:34,20:18:34,2670,61,,,,16062.71,0
24561130,20:21:00,20:21:00,9944,62,,1,,16768.6,
24580020,20:52:00,20:52:00,9961,1,,,1,0,
24580020,20:53:25,20:53:25,1398,2,,,,505.11,0
24580020,20:53:55,20:53:55,6893,3,,,,720.89,0
24580020,20:54:46,20:54:46,1200,4,,,,1101.09,0
24580020,20:55:13,20:55:13,1201,5,,,,1285.84,0
24580020,20:55:56,20:55:56,1202,6,,,,1551.4,0
24580020,20:56:22,20:56:22,1203,7,,,,1738.52,0
24580020,20:57:19,20:57:19,1204,8,,,,2057.05,0
24580020,20:58:05,20:58:05,1205,9,,,,2313.67,0
24580020,20:58:46,20:58:46,1206,10,,,,2525.08,0
24580020,20:59:29,20:59:29,9590,11,,,,2729.34,0
24580020,21:00:22,21:00:22,1208,12,,,,3028.72,0
24580020,21:01:00,21:01:00,1209,13,,,,3265.01,
24580020,21:01:32,21:01:32,1210,14,,,,3499.54,0
24580020,21:01:48,21:01:48,1211,15,,,,3662.14,0
24580020,21:02:06,21:02:06,1212,16,,,,3846.33,0
24580020,21:02:24,21:02:24,1213,17,,,,3975.73,0
24580020,21:02:56,21:02:56,1214,18,,,,4182.75,0
24580020,21:03:35,21:03:35,1215,19,,,,4496.73,0
24580020,21:03:58,21:03:58,1216,20,,,,4687.81,0
24580020,21:04:14,21:04:14,1217,21,,,,4819.55,0
24580020,21:04:32,21:04:32,1218,22,,,,4977.53,0
24580020,21:05:00,21:05:00,1219,23,,,,5218.07,
24580020,21:05:24,21:05:24,1220,24,,,,5392.8,0
24580020,21:06:48,21:06:48,1221,25,,,,5990.25,0
24580020,21:07:33,21:07:33,1222,26,,,,6297.18,0
24580020,21:07:55,21:07:55,1223,27,,,,6454.16,0
24580020,21:08:44,21:08:44,1224,28,,,,6821.06,0
24580020,21:09:04,21:09:04,1225,29,,,,6937.78,0
24580020,21:10:15,21:10:15,1226,30,,,,7400.68,0
24580020,21:10:36,21:10:36,1227,31,,,,7531.22,0
24580020,21:11:00,21:11:00,6627,32,,,,7691.41,
24580020,21:11:55,21:11:55,1229,33,,,,8021,0
24580020,21:12:33,21:12:33,10386,34,,,,8251.94,0
24580020,21:13:24,21:13:24,1232,35,,,,8554.08,0
24580020,21:14:06,21:14:06,9568,36,,,,8804.67,0
24580020,21:14:47,21:14:47,10384,37,,,,9072.79,0
24580020,21:15:22,21:15:22,1236,38,,,,9286.3,0
24580020,21:16:06,21:16:06,1237,39,,,,9510.01,0
24580020,21:16:51,21:16:51,1238,40,,,,9768.63,0
24580020,21:18:28,21:18:28,1239,41,,,,10206.57,0
24580020,21:19:00,21:19:00,8640,42,,,,10388.58,
24580020,21:19:46,21:19:46,8669,43,,,,10555.36,0
24580020,21:20:50,21:20:50,1242,44,,,,10743.25,0
24580020,21:22:05,21:22:05,1244,45,,,,11029.55,0
24580020,21:23:09,21:23:09,1245,46,,,,11270.79,0
24580020,21:24:17,21:24:17,1246,47,,,,11523.22,0
24580020,21:25:00,21:25:00,9833,48,,,,11672.98,
24580020,21:29:09,21:29:09,2658,49,,,,12325.64,0
24580020,21:30:28,21:30:28,2659,50,,,,12545.8,0
24580020,21:32:00,21:32:00,9868,51,,,,12828.32,
24580020,21:33:34,21:33:34,2660,52,,,,13079.17,0
24580020,21:35:00,21:35:00,9929,53,,,,13370.99,
24580020,21:35:45,21:35:45,2663,54,,,,13636.23,0
24580020,21:37:12,21:37:12,8983,55,,,,14133.67,0
24580020,21:38:00,21:38:00,9870,56,,,,14414.74,
24580020,21:39:08,21:39:08,2321,57,,,,14699.33,0
24580020,21:40:40,21:40:40,10027,58,,,,15067.57,0
24580020,21:42:02,21:42:02,2667,59,,,,15394.06,0
24580020,21:43:37,21:43:37,2669,60,,,,15811.33,0
24580020,21:44:49,21:44:49,2670,61,,,,16062.71,0
24580020,21:47:00,21:47:00,9944,62,,1,,16768.6,
24580030,20:52:00,20:52:00,9961,1,,,1,0,
24580030,20:53:25,20:53:25,1398,2,,,,505.11,0
24580030,20:53:55,20:53:55,6893,3,,,,720.89,0
24580030,20:54:46,20:54:46,1200,4,,,,1101.09,0
24580030,20:55:13,20:55:13,1201,5,,,,1285.84,0
24580030,20:55:56,20:55:56,1202,6,,,,1551.4,0
24580030,20:56:22,20:56:22,1203,7,,,,1738.52,0
24580030,20:57:19,20:57:19,1204,8,,,,2057.05,0
24580030,20:58:05,20:58:05,1205,9,,,,2313.67,0
24580030,20:58:46,20:58:46,1206,10,,,,2525.08,0
24580030,20:59:29,20:59:29,9590,11,,,,2729.34,0
24580030,21:00:22,21:00:22,1208,12,,,,3028.72,0
24580030,21:01:00,21:01:00,1209,13,,,,3265.01,
24580030,21:01:32,21:01:32,1210,14,,,,3499.54,0
24580030,21:01:48,21:01:48,1211,15,,,,3662.14,0
24580030,21:02:06,21:02:06,1212,16,,,,3846.33,0
24580030,21:02:24,21:02:24,1213,17,,,,3975.73,0
24580030,21:02:56,21:02:56,1214,18,,,,4182.75,0
24580030,21:03:35,21:03:35,1215,19,,,,4496.73,0
24580030,21:03:58,21:03:58,1216,20,,,,4687.81,0
24580030,21:04:14,21:04:14,1217,21,,,,4819.55,0
24580030,21:04:32,21:04:32,1218,22,,,,4977.53,0
24580030,21:05:00,21:05:00,1219,23,,,,5218.07,
24580030,21:05:24,21:05:24,1220,24,,,,5392.8,0
24580030,21:06:48,21:06:48,1221,25,,,,5990.25,0
24580030,21:07:33,21:07:33,1222,26,,,,6297.18,0
24580030,21:07:55,21:07:55,1223,27,,,,6454.16,0
24580030,21:08:44,21:08:44,1224,28,,,,6821.06,0
24580030,21:09:04,21:09:04,1225,29,,,,6937.78,0
24580030,21:10:15,21:10:15,1226,30,,,,7400.68,0
24580030,21:10:36,21:10:36,1227,31,,,,7531.22,0
24580030,21:11:00,21:11:00,6627,32,,,,7691.41,
24580030,21:11:55,21:11:55,1229,33,,,,8021,0
24580030,21:12:33,21:12:33,10386,34,,,,8251.94,0
24580030,21:13:24,21:13:24,1232,35,,,,8554.08,0
24580030,21:14:06,21:14:06,9568,36,,,,8804.67,0
24580030,21:14:47,21:14:47,10384,37,,,,9072.79,0
24580030,21:15:22,21:15:22,1236,38,,,,9286.3,0
24580030,21:16:06,21:16:06,1237,39,,,,9510.01,0
24580030,21:16:51,21:16:51,1238,40,,,,9768.63,0
24580030,21:18:28,21:18:28,1239,41,,,,10206.57,0
24580030,21:19:00,21:19:00,8640,42,,,,10388.58,
24580030,21:19:46,21:19:46,8669,43,,,,10555.36,0
24580030,21:20:50,21:20:50,1242,44,,,,10743.25,0
24580030,21:22:05,21:22:05,1244,45,,,,11029.55,0
24580030,21:23:09,21:23:09,1245,46,,,,11270.79,0
24580030,21:24:17,21:24:17,1246,47,,,,11523.22,0
24580030,21:25:00,21:25:00,9833,48,,,,11672.98,
24580030,21:29:09,21:29:09,2658,49,,,,12325.64,0
24580030,21:30:28,21:30:28,2659,50,,,,12545.8,0
24580030,21:32:00,21:32:00,9868,51,,,,12828.32,
24580030,21:33:34,21:33:34,2660,52,,,,13079.17,0
24580030,21:35:00,21:35:00,9929,53,,,,13370.99,
24580030,21:35:45,21:35:45,2663,54,,,,13636.23,0
24580030,21:37:12,21:37:12,8983,55,,,,14133.67,0
24580030,21:38:00,21:38:00,9870,56,,,,14414.74,
24580030,21:39:08,21:39:08,2321,57,,,,14699.33,0
24580030,21:40:40,21:40:40,10027,58,,,,15067.57,0
24580030,21:42:02,21:42:02,2667,59,,,,15394.06,0
24580030,21:43:37,21:43:37,2669,60,,,,15811.33,0
24580030,21:44:49,21:44:49,2670,61,,,,16062.71,0
24580030,21:47:00,21:47:00,9944,62,,1,,16768.6,
24580040,20:52:00,20:52:00,9961,1,,,1,0,
24580040,20:53:25,20:53:25,1398,2,,,,505.11,0
24580040,20:53:55,20:53:55,6893,3,,,,720.89,0
24580040,20:54:46,20:54:46,1200,4,,,,1101.09,0
24580040,20:55:13,20:55:13,1201,5,,,,1285.84,0
24580040,20:55:56,20:55:56,1202,6,,,,1551.4,0
24580040,20:56:22,20:56:22,1203,7,,,,1738.52,0
24580040,20:57:19,20:57:19,1204,8,,,,2057.05,0
24580040,20:58:05,20:58:05,1205,9,,,,2313.67,0
24580040,20:58:46,20:58:46,1206,10,,,,2525.08,0
24580040,20:59:29,20:59:29,9590,11,,,,2729.34,0
24580040,21:00:22,21:00:22,1208,12,,,,3028.72,0
24580040,21:01:00,21:01:00,1209,13,,,,3265.01,
24580040,21:01:32,21:01:32,1210,14,,,,3499.54,0
24580040,21:01:48,21:01:48,1211,15,,,,3662.14,0
24580040,21:02:06,21:02:06,1212,16,,,,3846.33,0
24580040,21:02:24,21:02:24,1213,17,,,,3975.73,0
24580040,21:02:56,21:02:56,1214,18,,,,4182.75,0
24580040,21:03:35,21:03:35,1215,19,,,,4496.73,0
24580040,21:03:58,21:03:58,1216,20,,,,4687.81,0
24580040,21:04:14,21:04:14,1217,21,,,,4819.55,0
24580040,21:04:32,21:04:32,1218,22,,,,4977.53,0
24580040,21:05:00,21:05:00,1219,23,,,,5218.07,
24580040,21:05:24,21:05:24,1220,24,,,,5392.8,0
24580040,21:06:48,21:06:48,1221,25,,,,5990.25,0
24580040,21:07:33,21:07:33,1222,26,,,,6297.18,0
24580040,21:07:55,21:07:55,1223,27,,,,6454.16,0
24580040,21:08:44,21:08:44,1224,28,,,,6821.06,0
24580040,21:09:04,21:09:04,1225,29,,,,6937.78,0
24580040,21:10:15,21:10:15,1226,30,,,,7400.68,0
24580040,21:10:36,21:10:36,1227,31,,,,7531.22,0
24580040,21:11:00,21:11:00,6627,32,,,,7691.41,
24580040,21:11:55,21:11:55,1229,33,,,,8021,0
24580040,21:12:33,21:12:33,10386,34,,,,8251.94,0
24580040,21:13:24,21:13:24,1232,35,,,,8554.08,0
24580040,21:14:06,21:14:06,9568,36,,,,8804.67,0
24580040,21:14:47,21:14:47,10384,37,,,,9072.79,0
24580040,21:15:22,21:15:22,1236,38,,,,9286.3,0
24580040,21:16:06,21:16:06,1237,39,,,,9510.01,0
24580040,21:16:51,21:16:51,1238,40,,,,9768.63,0
24580040,21:18:28,21:18:28,1239,41,,,,10206.57,0
24580040,21:19:00,21:19:00,8640,42,,,,10388.58,
24580040,21:19:46,21:19:46,8669,43,,,,10555.36,0
24580040,21:20:50,21:20:50,1242,44,,,,10743.25,0
24580040,21:22:05,21:22:05,1244,45,,,,11029.55,0
24580040,21:23:09,21:23:09,1245,46,,,,11270.79,0
24580040,21:24:17,21:24:17,1246,47,,,,11523.22,0
24580040,21:25:00,21:25:00,9833,48,,,,11672.98,
24580040,21:29:09,21:29:09,2658,49,,,,12325.64,0
24580040,21:30:28,21:30:28,2659,50,,,,12545.8,0
24580040,21:32:00,21:32:00,9868,51,,,,12828.32,
24580040,21:33:34,21:33:34,2660,52,,,,13079.17,0
24580040,21:35:00,21:35:00,9929,53,,,,13370.99,
24580040,21:35:45,21:35:45,2663,54,,,,13636.23,0
24580040,21:37:12,21:37:12,8983,55,,,,14133.67,0
24580040,21:38:00,21:38:00,9870,56,,,,14414.74,
24580040,21:39:08,21:39:08,2321,57,,,,14699.33,0
24580040,21:40:40,21:40:40,10027,58,,,,15067.57,0
24580040,21:42:02,21:42:02,2667,59,,,,15394.06,0
24580040,21:43:37,21:43:37,2669,60,,,,15811.33,0
24580040,21:44:49,21:44:49,2670,61,,,,16062.71,0
24580040,21:47:00,21:47:00,9944,62,,1,,16768.6,
24580050,20:52:00,20:52:00,9961,1,,,1,0,
24580050,20:53:25,20:53:25,1398,2,,,,505.11,0
24580050,20:53:55,20:53:55,6893,3,,,,720.89,0
24580050,20:54:46,20:54:46,1200,4,,,,1101.09,0
24580050,20:55:13,20:55:13,1201,5,,,,1285.84,0
24580050,20:55:56,20:55:56,1202,6,,,,1551.4,0
24580050,20:56:22,20:56:22,1203,7,,,,1738.52,0
24580050,20:57:19,20:57:19,1204,8,,,,2057.05,0
24580050,20:58:05,20:58:05,1205,9,,,,2313.67,0
24580050,20:58:46,20:58:46,1206,10,,,,2525.08,0
24580050,20:59:29,20:59:29,9590,11,,,,2729.34,0
24580050,21:00:22,21:00:22,1208,12,,,,3028.72,0
24580050,21:01:00,21:01:00,1209,13,,,,3265.01,
24580050,21:01:32,21:01:32,1210,14,,,,3499.54,0
24580050,21:01:48,21:01:48,1211,15,,,,3662.14,0
24580050,21:02:06,21:02:06,1212,16,,,,3846.33,0
24580050,21:02:24,21:02:24,1213,17,,,,3975.73,0
24580050,21:02:56,21:02:56,1214,18,,,,4182.75,0
24580050,21:03:35,21:03:35,1215,19,,,,4496.73,0
24580050,21:03:58,21:03:58,1216,20,,,,4687.81,0
24580050,21:04:14,21:04:14,1217,21,,,,4819.55,0
24580050,21:04:32,21:04:32,1218,22,,,,4977.53,0
24580050,21:05:00,21:05:00,1219,23,,,,5218.07,
24580050,21:05:24,21:05:24,1220,24,,,,5392.8,0
24580050,21:06:48,21:06:48,1221,25,,,,5990.25,0
24580050,21:07:33,21:07:33,1222,26,,,,6297.18,0
24580050,21:07:55,21:07:55,1223,27,,,,6454.16,0
24580050,21:08:44,21:08:44,1224,28,,,,6821.06,0
24580050,21:09:04,21:09:04,1225,29,,,,6937.78,0
24580050,21:10:15,21:10:15,1226,30,,,,7400.68,0
24580050,21:10:36,21:10:36,1227,31,,,,7531.22,0
24580050,21:11:00,21:11:00,6627,32,,,,7691.41,
24580050,21:11:55,21:11:55,1229,33,,,,8021,0
24580050,21:12:33,21:12:33,10386,34,,,,8251.94,0
24580050,21:13:24,21:13:24,1232,35,,,,8554.08,0
24580050,21:14:06,21:14:06,9568,36,,,,8804.67,0
24580050,21:14:47,21:14:47,10384,37,,,,9072.79,0
24580050,21:15:22,21:15:22,1236,38,,,,9286.3,0
24580050,21:16:06,21:16:06,1237,39,,,,9510.01,0
24580050,21:16:51,21:16:51,1238,40,,,,9768.63,0
24580050,21:18:28,21:18:28,1239,41,,,,10206.57,0
24580050,21:19:00,21:19:00,8640,42,,,,10388.58,
24580050,21:19:46,21:19:46,8669,43,,,,10555.36,0
24580050,21:20:50,21:20:50,1242,44,,,,10743.25,0
24580050,21:22:05,21:22:05,1244,45,,,,11029.55,0
24580050,21:23:09,21:23:09,1245,46,,,,11270.79,0
24580050,21:24:17,21:24:17,1246,47,,,,11523.22,0
24580050,21:25:00,21:25:00,9833,48,,,,11672.98,
24580050,21:29:09,21:29:09,2658,49,,,,12325.64,0
24580050,21:30:28,21:30:28,2659,50,,,,12545.8,0
24580050,21:32:00,21:32:00,9868,51,,,,12828.32,
24580050,21:33:34,21:33:34,2660,52,,,,13079.17,0
24580050,21:35:00,21:35:00,9929,53,,,,13370.99,
24580050,21:35:45,21:35:45,2663,54,,,,13636.23,0
24580050,21:37:12,21:37:12,8983,55,,,,14133.67,0
24580050,21:38:00,21:38:00,9870,56,,,,14414.74,
24580050,21:39:08,21:39:08,2321,57,,,,14699.33,0
24580050,21:40:40,21:40:40,10027,58,,,,15067.57,0
24580050,21:42:02,21:42:02,2667,59,,,,15394.06,0
24580050,21:43:37,21:43:37,2669,60,,,,15811.33,0
24580050,21:44:49,21:44:49,2670,61,,,,16062.71,0
24580050,21:47:00,21:47:00,9944,62,,1,,16768.6,
24580060,20:52:00,20:52:00,9961,1,,,1,0,
24580060,20:53:25,20:53:25,1398,2,,,,505.11,0
24580060,20:53:55,20:53:55,6893,3,,,,720.89,0
24580060,20:54:46,20:54:46,1200,4,,,,1101.09,0
24580060,20:55:13,20:55:13,1201,5,,,,1285.84,0
24580060,20:55:56,20:55:56,1202,6,,,,1551.4,0
24580060,20:56:22,20:56:22,1203,7,,,,1738.52,0
24580060,20:57:19,20:57:19,1204,8,,,,2057.05,0
24580060,20:58:05,20:58:05,1205,9,,,,2313.67,0
24580060,20:58:46,20:58:46,1206,10,,,,2525.08,0
24580060,20:59:29,20:59:29,9590,11,,,,2729.34,0
24580060,21:00:22,21:00:22,1208,12,,,,3028.72,0
24580060,21:01:00,21:01:00,1209,13,,,,3265.01,
24580060,21:01:32,21:01:32,1210,14,,,,3499.54,0
24580060,21:01:48,21:01:48,1211,15,,,,3662.14,0
24580060,21:02:06,21:02:06,1212,16,,,,3846.33,0
24580060,21:02:24,21:02:24,1213,17,,,,3975.73,0
24580060,21:02:56,21:02:56,1214,18,,,,4182.75,0
24580060,21:03:35,21:03:35,1215,19,,,,4496.73,0
24580060,21:03:58,21:03:58,1216,20,,,,4687.81,0
24580060,21:04:14,21:04:14,1217,21,,,,4819.55,0
24580060,21:04:32,21:04:32,1218,22,,,,4977.53,0
24580060,21:05:00,21:05:00,1219,23,,,,5218.07,
24580060,21:05:24,21:05:24,1220,24,,,,5392.8,0
24580060,21:06:48,21:06:48,1221,25,,,,5990.25,0
24580060,21:07:33,21:07:33,1222,26,,,,6297.18,0
24580060,21:07:55,21:07:55,1223,27,,,,6454.16,0
24580060,21:08:44,21:08:44,1224,28,,,,6821.06,0
24580060,21:09:04,21:09:04,1225,29,,,,6937.78,0
24580060,21:10:15,21:10:15,1226,30,,,,7400.68,0
24580060,21:10:36,21:10:36,1227,31,,,,7531.22,0
24580060,21:11:00,21:11:00,6627,32,,,,7691.41,
24580060,21:11:55,21:11:55,1229,33,,,,8021,0
24580060,21:12:33,21:12:33,10386,34,,,,8251.94,0
24580060,21:13:24,21:13:24,1232,35,,,,8554.08,0
24580060,21:14:06,21:14:06,9568,36,,,,8804.67,0
24580060,21:14:47,21:14:47,10384,37,,,,9072.79,0
24580060,21:15:22,21:15:22,1236,38,,,,9286.3,0
24580060,21:16:06,21:16:06,1237,39,,,,9510.01,0
24580060,21:16:51,21:16:51,1238,40,,,,9768.63,0
24580060,21:18:28,21:18:28,1239,41,,,,10206.57,0
24580060,21:19:00,21:19:00,8640,42,,,,10388.58,
24580060,21:19:46,21:19:46,8669,43,,,,10555.36,0
24580060,21:20:50,21:20:50,1242,44,,,,10743.25,0
24580060,21:22:05,21:22:05,1244,45,,,,11029.55,0
24580060,21:23:09,21:23:09,1245,46,,,,11270.79,0
24580060,21:24:17,21:24:17,1246,47,,,,11523.22,0
24580060,21:25:00,21:25:00,9833,48,,,,11672.98,
24580060,21:29:09,21:29:09,2658,49,,,,12325.64,0
24580060,21:30:28,21:30:28,2659,50,,,,12545.8,0
24580060,21:32:00,21:32:00,9868,51,,,,12828.32,
24580060,21:33:34,21:33:34,2660,52,,,,13079.17,0
24580060,21:35:00,21:35:00,9929,53,,,,13370.99,
24580060,21:35:45,21:35:45,2663,54,,,,13636.23,0
24580060,21:37:12,21:37:12,8983,55,,,,14133.67,0
24580060,21:38:00,21:38:00,9870,56,,,,14414.74,
24580060,21:39:08,21:39:08,2321,57,,,,14699.33,0
24580060,21:40:40,21:40:40,10027,58,,,,15067.57,0
24580060,21:42:02,21:42:02,2667,59,,,,15394.06,0
24580060,21:43:37,21:43:37,2669,60,,,,15811.33,0
24580060,21:44:49,21:44:49,2670,61,,,,16062.71,0
24580060,21:47:00,21:47:00,9944,62,,1,,16768.6,
24580080,20:52:00,20:52:00,9961,1,,,1,0,
24580080,20:53:25,20:53:25,1398,2,,,,505.11,0
24580080,20:53:55,20:53:55,6893,3,,,,720.89,0
24580080,20:54:46,20:54:46,1200,4,,,,1101.09,0
24580080,20:55:13,20:55:13,1201,5,,,,1285.84,0
24580080,20:55:56,20:55:56,1202,6,,,,1551.4,0
24580080,20:56:22,20:56:22,1203,7,,,,1738.52,0
24580080,20:57:19,20:57:19,1204,8,,,,2057.05,0
24580080,20:58:05,20:58:05,1205,9,,,,2313.67,0
24580080,20:58:46,20:58:46,1206,10,,,,2525.08,0
24580080,20:59:29,20:59:29,9590,11,,,,2729.34,0
24580080,21:00:22,21:00:22,1208,12,,,,3028.72,0
24580080,21:01:00,21:01:00,1209,13,,,,3265.01,
24580080,21:01:32,21:01:32,1210,14,,,,3499.54,0
24580080,21:01:48,21:01:48,1211,15,,,,3662.14,0
24580080,21:02:06,21:02:06,1212,16,,,,3846.33,0
24580080,21:02:24,21:02:24,1213,17,,,,3975.73,0
24580080,21:02:56,21:02:56,1214,18,,,,4182.75,0
24580080,21:03:35,21:03:35,1215,19,,,,4496.73,0
24580080,21:03:58,21:03:58,1216,20,,,,4687.81,0
24580080,21:04:14,21:04:14,1217,21,,,,4819.55,0
24580080,21:04:32,21:04:32,1218,22,,,,4977.53,0
24580080,21:05:00,21:05:00,1219,23,,,,5218.07,
24580080,21:05:24,21:05:24,1220,24,,,,5392.8,0
24580080,21:06:48,21:06:48,1221,25,,,,5990.25,0
24580080,21:07:33,21:07:33,1222,26,,,,6297.18,0
24580080,21:07:55,21:07:55,1223,27,,,,6454.16,0
24580080,21:08:44,21:08:44,1224,28,,,,6821.06,0
24580080,21:09:04,21:09:04,1225,29,,,,6937.78,0
24580080,21:10:15,21:10:15,1226,30,,,,7400.68,0
24580080,21:10:36,21:10:36,1227,31,,,,7531.22,0
24580080,21:11:00,21:11:00,6627,32,,,,7691.41,
24580080,21:11:55,21:11:55,1229,33,,,,8021,0
24580080,21:12:33,21:12:33,10386,34,,,,8251.94,0
24580080,21:13:24,21:13:24,1232,35,,,,8554.08,0
24580080,21:14:06,21:14:06,9568,36,,,,8804.67,0
24580080,21:14:47,21:14:47,10384,37,,,,9072.79,0
24580080,21:15:22,21:15:22,1236,38,,,,9286.3,0
24580080,21:16:06,21:16:06,1237,39,,,,9510.01,0
24580080,21:16:51,21:16:51,1238,40,,,,9768.63,0
24580080,21:18:28,21:18:28,1239,41,,,,10206.57,0
24580080,21:19:00,21:19:00,8640,42,,,,10388.58,
24580080,21:19:46,21:19:46,8669,43,,,,10555.36,0
24580080,21:20:50,21:20:50,1242,44,,,,10743.25,0
24580080,21:22:05,21:22:05,1244,45,,,,11029.55,0
24580080,21:23:09,21:23:09,1245,46,,,,11270.79,0
24580080,21:24:17,21:24:17,1246,47,,,,11523.22,0
24580080,21:25:00,21:25:00,9833,48,,,,11672.98,
24580080,21:29:09,21:29:09,2658,49,,,,12325.64,0
24580080,21:30:28,21:30:28,2659,50,,,,12545.8,0
24580080,21:32:00,21:32:00,9868,51,,,,12828.32,
24580080,21:33:34,21:33:34,2660,52,,,,13079.17,0
24580080,21:35:00,21:35:00,9929,53,,,,13370.99,
24580080,21:35:45,21:35:45,2663,54,,,,13636.23,0
24580080,21:37:12,21:37:12,8983,55,,,,14133.67,0
24580080,21:38:00,21:38:00,9870,56,,,,14414.74,
24580080,21:39:08,21:39:08,2321,57,,,,14699.33,0
24580080,21:40:40,21:40:40,10027,58,,,,15067.57,0
24580080,21:42:02,21:42:02,2667,59,,,,15394.06,0
24580080,21:43:37,21:43:37,2669,60,,,,15811.33,0
24580080,21:44:49,21:44:49,2670,61,,,,16062.71,0
24580080,21:47:00,21:47:00,9944,62,,1,,16768.6,
25349090,17:27:00,17:27:00,9961,1,,,1,0,
25349090,17:28:44,17:28:44,1398,2,,,,505.11,0
25349090,17:29:21,17:29:21,6893,3,,,,720.89,0
25349090,17:30:24,17:30:24,1200,4,,,,1101.09,0
25349090,17:30:56,17:30:56,1201,5,,,,1285.84,0
25349090,17:31:48,17:31:48,1202,6,,,,1551.4,0
25349090,17:32:21,17:32:21,1203,7,,,,1738.52,0
25349090,17:33:30,17:33:30,1204,8,,,,2057.05,0
25349090,17:34:27,17:34:27,1205,9,,,,2313.67,0
25349090,17:35:17,17:35:17,1206,10,,,,2525.08,0
25349090,17:36:09,17:36:09,9590,11,,,,2729.34,0
25349090,17:37:14,17:37:14,1208,12,,,,3028.72,0
25349090,17:38:00,17:38:00,1209,13,,,,3265.01,
25349090,17:38:49,17:38:49,1210,14,,,,3499.54,0
25349090,17:39:12,17:39:12,1211,15,,,,3662.14,0
25349090,17:39:40,17:39:40,1212,16,,,,3846.33,0
25349090,17:40:06,17:40:06,1213,17,,,,3975.73,0
25349090,17:40:54,17:40:54,1214,18,,,,4182.75,0
25349090,17:41:53,17:41:53,1215,19,,,,4496.73,0
25349090,17:42:27,17:42:27,1216,20,,,,4687.81,0
25349090,17:42:51,17:42:51,1217,21,,,,4819.55,0
25349090,17:43:18,17:43:18,1218,22,,,,4977.53,0
25349090,17:44:00,17:44:00,1219,23,,,,5218.07,
25349090,17:44:33,17:44:33,1220,24,,,,5392.8,0
25349090,17:46:25,17:46:25,1221,25,,,,5990.25,0
25349090,17:47:24,17:47:24,1222,26,,,,6297.18,0
25349090,17:47:53,17:47:53,1223,27,,,,6454.16,0
25349090,17:48:59,17:48:59,1224,28,,,,6821.06,0
25349090,17:49:25,17:49:25,1225,29,,,,6937.78,0
25349090,17:51:00,17:51:00,1226,30,,,,7400.68,0
25349090,17:51:29,17:51:29,1227,31,,,,7531.22,0
25349090,17:52:00,17:52:00,6627,32,,,,7691.41,
25349090,17:53:09,17:53:09,1229,33,,,,8021,0
25349090,17:53:56,17:53:56,10386,34,,,,8251.94,0
25349090,17:55:01,17:55:01,1232,35,,,,8554.08,0
25349090,17:55:52,17:55:52,9568,36,,,,8804.67,0
25349090,17:56:44,17:56:44,10384,37,,,,9072.79,0
25349090,17:57:28,17:57:28,1236,38,,,,9286.3,0
25349090,17:58:22,17:58:22,1237,39,,,,9510.01,0
25349090,17:59:19,17:59:19,1238,40,,,,9768.63,0
25349090,18:01:21,18:01:21,1239,41,,,,10206.57,0
25349090,18:02:00,18:02:00,8640,42,,,,10388.58,
25349090,18:03:09,18:03:09,8669,43,,,,10555.36,0
25349090,18:04:45,18:04:45,1242,44,,,,10743.25,0
25349090,18:06:38,18:06:38,1244,45,,,,11029.55,0
25349090,18:08:14,18:08:14,1245,46,,,,11270.79,0
25349090,18:09:55,18:09:55,1246,47,,,,11523.22,0
25349090,18:11:00,18:11:00,9833,48,,,,11672.98,
25349090,18:15:09,18:15:09,2658,49,,,,12325.64,0
25349090,18:16:28,18:16:28,2659,50,,,,12545.8,0
25349090,18:18:00,18:18:00,9868,51,,,,12828.32,
25349090,18:19:03,18:19:03,2660,52,,,,13079.17,0
25349090,18:20:00,18:20:00,9929,53,,,,13370.99,
25349090,18:21:00,18:21:00,2663,54,,,,13636.23,0
25349090,18:22:56,18:22:56,8983,55,,,,14133.67,0
25349090,18:24:00,18:24:00,9870,56,,,,14414.74,
25349090,18:25:24,18:25:24,2321,57,,,,14699.33,0
25349090,18:27:16,18:27:16,10027,58,,,,15067.57,0
25349090,18:28:56,18:28:56,2667,59,,,,15394.06,0
25349090,18:30:52,18:30:52,2669,60,,,,15811.33,0
25349090,18:32:20,18:32:20,2670,61,,,,16062.71,0
25349090,18:35:00,18:35:00,9944,62,,1,,16768.6,
25349100,17:27:00,17:27:00,9961,1,,,1,0,
25349100,17:28:44,17:28:44,1398,2,,,,505.11,0
25349100,17:29:21,17:29:21,6893,3,,,,720.89,0
25349100,17:30:24,17:30:24,1200,4,,,,1101.09,0
25349100,17:30:56,17:30:56,1201,5,,,,1285.84,0
25349100,17:31:48,17:31:48,1202,6,,,,1551.4,0
25349100,17:32:21,17:32:21,1203,7,,,,1738.52,0
25349100,17:33:30,17:33:30,1204,8,,,,2057.05,0
25349100,17:34:27,17:34:27,1205,9,,,,2313.67,0
25349100,17:35:17,17:35:17,1206,10,,,,2525.08,0
25349100,17:36:09,17:36:09,9590,11,,,,2729.34,0
25349100,17:37:14,17:37:14,1208,12,,,,3028.72,0
25349100,17:38:00,17:38:00,1209,13,,,,3265.01,
25349100,17:38:49,17:38:49,1210,14,,,,3499.54,0
25349100,17:39:12,17:39:12,1211,15,,,,3662.14,0
25349100,17:39:40,17:39:40,1212,16,,,,3846.33,0
25349100,17:40:06,17:40:06,1213,17,,,,3975.73,0
25349100,17:40:54,17:40:54,1214,18,,,,4182.75,0
25349100,17:41:53,17:41:53,1215,19,,,,4496.73,0
25349100,17:42:27,17:42:27,1216,20,,,,4687.81,0
25349100,17:42:51,17:42:51,1217,21,,,,4819.55,0
25349100,17:43:18,17:43:18,1218,22,,,,4977.53,0
25349100,17:44:00,17:44:00,1219,23,,,,5218.07,
25349100,17:44:33,17:44:33,1220,24,,,,5392.8,0
25349100,17:46:25,17:46:25,1221,25,,,,5990.25,0
25349100,17:47:24,17:47:24,1222,26,,,,6297.18,0
25349100,17:47:53,17:47:53,1223,27,,,,6454.16,0
25349100,17:48:59,17:48:59,1224,28,,,,6821.06,0
25349100,17:49:25,17:49:25,1225,29,,,,6937.78,0
25349100,17:51:00,17:51:00,1226,30,,,,7400.68,0
25349100,17:51:29,17:51:29,1227,31,,,,7531.22,0
25349100,17:52:00,17:52:00,6627,32,,,,7691.41,
25349100,17:53:09,17:53:09,1229,33,,,,8021,0
25349100,17:53:56,17:53:56,10386,34,,,,8251.94,0
25349100,17:55:01,17:55:01,1232,35,,,,8554.08,0
25349100,17:55:52,17:55:52,9568,36,,,,8804.67,0
25349100,17:56:44,17:56:44,10384,37,,,,9072.79,0
25349100,17:57:28,17:57:28,1236,38,,,,9286.3,0
25349100,17:58:22,17:58:22,1237,39,,,,9510.01,0
25349100,17:59:19,17:59:19,1238,40,,,,9768.63,0
25349100,18:01:21,18:01:21,1239,41,,,,10206.57,0
25349100,18:02:00,18:02:00,8640,42,,,,10388.58,
25349100,18:03:09,18:03:09,8669,43,,,,10555.36,0
25349100,18:04:45,18:04:45,1242,44,,,,10743.25,0
25349100,18:06:38,18:06:38,1244,45,,,,11029.55,0
25349100,18:08:14,18:08:14,1245,46,,,,11270.79,0
25349100,18:09:55,18:09:55,1246,47,,,,11523.22,0
25349100,18:11:00,18:11:00,9833,48,,,,11672.98,
25349100,18:15:09,18:15:09,2658,49,,,,12325.64,0
25349100,18:16:28,18:16:28,2659,50,,,,12545.8,0
25349100,18:18:00,18:18:00,9868,51,,,,12828.32,
25349100,18:19:03,18:19:03,2660,52,,,,13079.17,0
25349100,18:20:00,18:20:00,9929,53,,,,13370.99,
25349100,18:21:00,18:21:00,2663,54,,,,13636.23,0
25349100,18:22:56,18:22:56,8983,55,,,,14133.67,0
25349100,18:24:00,18:24:00,9870,56,,,,14414.74,
25349100,18:25:24,18:25:24,2321,57,,,,14699.33,0
25349100,18:27:16,18:27:16,10027,58,,,,15067.57,0
25349100,18:28:56,18:28:56,2667,59,,,,15394.06,0
25349100,18:30:52,18:30:52,2669,60,,,,15811.33,0
25349100,18:32:20,18:32:20,2670,61,,,,16062.71,0
25349100,18:35:00,18:35:00,9944,62,,1,,16768.6,
25349110,17:27:00,17:27:00,9961,1,,,1,0,
25349110,17:28:44,17:28:44,1398,2,,,,505.11,0
25349110,17:29:21,17:29:21,6893,3,,,,720.89,0
25349110,17:30:24,17:30:24,1200,4,,,,1101.09,0
25349110,17:30:56,17:30:56,1201,5,,,,1285.84,0
25349110,17:31:48,17:31:48,1202,6,,,,1551.4,0
25349110,17:32:21,17:32:21,1203,7,,,,1738.52,0
25349110,17:33:30,17:33:30,1204,8,,,,2057.05,0
25349110,17:34:27,17:34:27,1205,9,,,,2313.67,0
25349110,17:35:17,17:35:17,1206,10,,,,2525.08,0
25349110,17:36:09,17:36:09,9590,11,,,,2729.34,0
25349110,17:37:14,17:37:14,1208,12,,,,3028.72,0
25349110,17:38:00,17:38:00,1209,13,,,,3265.01,
25349110,17:38:49,17:38:49,1210,14,,,,3499.54,0
25349110,17:39:12,17:39:12,1211,15,,,,3662.14,0
25349110,17:39:40,17:39:40,1212,16,,,,3846.33,0
25349110,17:40:06,17:40:06,1213,17,,,,3975.73,0
25349110,17:40:54,17:40:54,1214,18,,,,4182.75,0
25349110,17:41:53,17:41:53,1215,19,,,,4496.73,0
25349110,17:42:27,17:42:27,1216,20,,,,4687.81,0
25349110,17:42:51,17:42:51,1217,21,,,,4819.55,0
25349110,17:43:18,17:43:18,1218,22,,,,4977.53,0
25349110,17:44:00,17:44:00,1219,23,,,,5218.07,
25349110,17:44:33,17:44:33,1220,24,,,,5392.8,0
25349110,17:46:25,17:46:25,1221,25,,,,5990.25,0
25349110,17:47:24,17:47:24,1222,26,,,,6297.18,0
25349110,17:47:53,17:47:53,1223,27,,,,6454.16,0
25349110,17:48:59,17:48:59,1224,28,,,,6821.06,0
25349110,17:49:25,17:49:25,1225,29,,,,6937.78,0
25349110,17:51:00,17:51:00,1226,30,,,,7400.68,0
25349110,17:51:29,17:51:29,1227,31,,,,7531.22,0
25349110,17:52:00,17:52:00,6627,32,,,,7691.41,
25349110,17:53:09,17:53:09,1229,33,,,,8021,0
25349110,17:53:56,17:53:56,10386,34,,,,8251.94,0
25349110,17:55:01,17:55:01,1232,35,,,,8554.08,0
25349110,17:55:52,17:55:52,9568,36,,,,8804.67,0
25349110,17:56:44,17:56:44,10384,37,,,,9072.79,0
25349110,17:57:28,17:57:28,1236,38,,,,9286.3,0
25349110,17:58:22,17:58:22,1237,39,,,,9510.01,0
25349110,17:59:19,17:59:19,1238,40,,,,9768.63,0
25349110,18:01:21,18:01:21,1239,41,,,,10206.57,0
25349110,18:02:00,18:02:00,8640,42,,,,10388.58,
25349110,18:03:09,18:03:09,8669,43,,,,10555.36,0
25349110,18:04:45,18:04:45,1242,44,,,,10743.25,0
25349110,18:06:38,18:06:38,1244,45,,,,11029.55,0
25349110,18:08:14,18:08:14,1245,46,,,,11270.79,0
25349110,18:09:55,18:09:55,1246,47,,,,11523.22,0
25349110,18:11:00,18:11:00,9833,48,,,,11672.98,
25349110,18:15:09,18:15:09,2658,49,,,,12325.64,0
25349110,18:16:28,18:16:28,2659,50,,,,12545.8,0
25349110,18:18:00,18:18:00,9868,51,,,,12828.32,
25349110,18:19:03,18:19:03,2660,52,,,,13079.17,0
25349110,18:20:00,18:20:00,9929,53,,,,13370.99,
25349110,18:21:00,18:21:00,2663,54,,,,13636.23,0
25349110,18:22:56,18:22:56,8983,55,,,,14133.67,0
25349110,18:24:00,18:24:00,9870,56,,,,14414.74,
25349110,18:25:24,18:25:24,2321,57,,,,14699.33,0
25349110,18:27:16,18:27:16,10027,58,,,,15067.57,0
25349110,18:28:56,18:28:56,2667,59,,,,15394.06,0
25349110,18:30:52,18:30:52,2669,60,,,,15811.33,0
25349110,18:32:20,18:32:20,2670,61,,,,16062.71,0
25349110,18:35:00,18:35:00,9944,62,,1,,16768.6,
25349120,17:27:00,17:27:00,9961,1,,,1,0,
25349120,17:28:44,17:28:44,1398,2,,,,505.11,0
25349120,17:29:21,17:29:21,6893,3,,,,720.89,0
25349120,17:30:24,17:30:24,1200,4,,,,1101.09,0
25349120,17:30:56,17:30:56,1201,5,,,,1285.84,0
25349120,17:31:48,17:31:48,1202,6,,,,1551.4,0
25349120,17:32:21,17:32:21,1203,7,,,,1738.52,0
25349120,17:33:30,17:33:30,1204,8,,,,2057.05,0
25349120,17:34:27,17:34:27,1205,9,,,,2313.67,0
25349120,17:35:17,17:35:17,1206,10,,,,2525.08,0
25349120,17:36:09,17:36:09,9590,11,,,,2729.34,0
25349120,17:37:14,17:37:14,1208,12,,,,3028.72,0
25349120,17:38:00,17:38:00,1209,13,,,,3265.01,
25349120,17:38:49,17:38:49,1210,14,,,,3499.54,0
25349120,17:39:12,17:39:12,1211,15,,,,3662.14,0
25349120,17:39:40,17:39:40,1212,16,,,,3846.33,0
25349120,17:40:06,17:40:06,1213,17,,,,3975.73,0
25349120,17:40:54,17:40:54,1214,18,,,,4182.75,0
25349120,17:41:53,17:41:53,1215,19,,,,4496.73,0
25349120,17:42:27,17:42:27,1216,20,,,,4687.81,0
25349120,17:42:51,17:42:51,1217,21,,,,4819.55,0
25349120,17:43:18,17:43:18,1218,22,,,,4977.53,0
25349120,17:44:00,17:44:00,1219,23,,,,5218.07,
25349120,17:44:33,17:44:33,1220,24,,,,5392.8,0
25349120,17:46:25,17:46:25,1221,25,,,,5990.25,0
25349120,17:47:24,17:47:24,1222,26,,,,6297.18,0
25349120,17:47:53,17:47:53,1223,27,,,,6454.16,0
25349120,17:48:59,17:48:59,1224,28,,,,6821.06,0
25349120,17:49:25,17:49:25,1225,29,,,,6937.78,0
25349120,17:51:00,17:51:00,1226,30,,,,7400.68,0
25349120,17:51:29,17:51:29,1227,31,,,,7531.22,0
25349120,17:52:00,17:52:00,6627,32,,,,7691.41,
25349120,17:53:09,17:53:09,1229,33,,,,8021,0
25349120,17:53:56,17:53:56,10386,34,,,,8251.94,0
25349120,17:55:01,17:55:01,1232,35,,,,8554.08,0
25349120,17:55:52,17:55:52,9568,36,,,,8804.67,0
25349120,17:56:44,17:56:44,10384,37,,,,9072.79,0
25349120,17:57:28,17:57:28,1236,38,,,,9286.3,0
25349120,17:58:22,17:58:22,1237,39,,,,9510.01,0
25349120,17:59:19,17:59:19,1238,40,,,,9768.63,0
25349120,18:01:21,18:01:21,1239,41,,,,10206.57,0
25349120,18:02:00,18:02:00,8640,42,,,,10388.58,
25349120,18:03:09,18:03:09,8669,43,,,,10555.36,0
25349120,18:04:45,18:04:45,1242,44,,,,10743.25,0
25349120,18:06:38,18:06:38,1244,45,,,,11029.55,0
25349120,18:08:14,18:08:14,1245,46,,,,11270.79,0
25349120,18:09:55,18:09:55,1246,47,,,,11523.22,0
25349120,18:11:00,18:11:00,9833,48,,,,11672.98,
25349120,18:15:09,18:15:09,2658,49,,,,12325.64,0
25349120,18:16:28,18:16:28,2659,50,,,,12545.8,0
25349120,18:18:00,18:18:00,9868,51,,,,12828.32,
25349120,18:19:03,18:19:03,2660,52,,,,13079.17,0
25349120,18:20:00,18:20:00,9929,53,,,,13370.99,
25349120,18:21:00,18:21:00,2663,54,,,,13636.23,0
25349120,18:22:56,18:22:56,8983,55,,,,14133.67,0
25349120,18:24:00,18:24:00,9870,56,,,,14414.74,
25349120,18:25:24,18:25:24,2321,57,,,,14699.33,0
25349120,18:27:16,18:27:16,10027,58,,,,15067.57,0
25349120,18:28:56,18:28:56,2667,59,,,,15394.06,0
25349120,18:30:52,18:30:52,2669,60,,,,15811.33,0
25349120,18:32:20,18:32:20,2670,61,,,,16062.71,0
25349120,18:35:00,18:35:00,9944,62,,1,,16768.6,
25349130,17:27:00,17:27:00,9961,1,,,1,0,
25349130,17:28:44,17:28:44,1398,2,,,,505.11,0
25349130,17:29:21,17:29:21,6893,3,,,,720.89,0
25349130,17:30:24,17:30:24,1200,4,,,,1101.09,0
25349130,17:30:56,17:30:56,1201,5,,,,1285.84,0
25349130,17:31:48,17:31:48,1202,6,,,,1551.4,0
25349130,17:32:21,17:32:21,1203,7,,,,1738.52,0
25349130,17:33:30,17:33:30,1204,8,,,,2057.05,0
25349130,17:34:27,17:34:27,1205,9,,,,2313.67,0
25349130,17:35:17,17:35:17,1206,10,,,,2525.08,0
25349130,17:36:09,17:36:09,9590,11,,,,2729.34,0
25349130,17:37:14,17:37:14,1208,12,,,,3028.72,0
25349130,17:38:00,17:38:00,1209,13,,,,3265.01,
25349130,17:38:49,17:38:49,1210,14,,,,3499.54,0
25349130,17:39:12,17:39:12,1211,15,,,,3662.14,0
25349130,17:39:40,17:39:40,1212,16,,,,3846.33,0
25349130,17:40:06,17:40:06,1213,17,,,,3975.73,0
25349130,17:40:54,17:40:54,1214,18,,,,4182.75,0
25349130,17:41:53,17:41:53,1215,19,,,,4496.73,0
25349130,17:42:27,17:42:27,1216,20,,,,4687.81,0
25349130,17:42:51,17:42:51,1217,21,,,,4819.55,0
25349130,17:43:18,17:43:18,1218,22,,,,4977.53,0
25349130,17:44:00,17:44:00,1219,23,,,,5218.07,
25349130,17:44:33,17:44:33,1220,24,,,,5392.8,0
25349130,17:46:25,17:46:25,1221,25,,,,5990.25,0
25349130,17:47:24,17:47:24,1222,26,,,,6297.18,0
25349130,17:47:53,17:47:53,1223,27,,,,6454.16,0
25349130,17:48:59,17:48:59,1224,28,,,,6821.06,0
25349130,17:49:25,17:49:25,1225,29,,,,6937.78,0
25349130,17:51:00,17:51:00,1226,30,,,,7400.68,0
25349130,17:51:29,17:51:29,1227,31,,,,7531.22,0
25349130,17:52:00,17:52:00,6627,32,,,,7691.41,
25349130,17:53:09,17:53:09,1229,33,,,,8021,0
25349130,17:53:56,17:53:56,10386,34,,,,8251.94,0
25349130,17:55:01,17:55:01,1232,35,,,,8554.08,0
25349130,17:55:52,17:55:52,9568,36,,,,8804.67,0
25349130,17:56:44,17:56:44,10384,37,,,,9072.79,0
25349130,17:57:28,17:57:28,1236,38,,,,9286.3,0
25349130,17:58:22,17:58:22,1237,39,,,,9510.01,0
25349130,17:59:19,17:59:19,1238,40,,,,9768.63,0
25349130,18:01:21,18:01:21,1239,41,,,,10206.57,0
25349130,18:02:00,18:02:00,8640,42,,,,10388.58,
25349130,18:03:09,18:03:09,8669,43,,,,10555.36,0
25349130,18:04:45,18:04:45,1242,44,,,,10743.25,0
25349130,18:06:38,18:06:38,1244,45,,,,11029.55,0
25349130,18:08:14,18:08:14,1245,46,,,,11270.79,0
25349130,18:09:55,18:09:55,1246,47,,,,11523.22,0
25349130,18:11:00,18:11:00,9833,48,,,,11672.98,
25349130,18:15:09,18:15:09,2658,49,,,,12325.64,0
25349130,18:16:28,18:16:28,2659,50,,,,12545.8,0
25349130,18:18:00,18:18:00,9868,51,,,,12828.32,
25349130,18:19:03,18:19:03,2660,52,,,,13079.17,0
25349130,18:20:00,18:20:00,9929,53,,,,13370.99,
25349130,18:21:00,18:21:00,2663,54,,,,13636.23,0
25349130,18:22:56,18:22:56,8983,55,,,,14133.67,0
25349130,18:24:00,18:24:00,9870,56,,,,14414.74,
25349130,18:25:24,18:25:24,2321,57,,,,14699.33,0
25349130,18:27:16,18:27:16,10027,58,,,,15067.57,0
25349130,18:28:56,18:28:56,2667,59,,,,15394.06,0
25349130,18:30:52,18:30:52,2669,60,,,,15811.33,0
25349130,18:32:20,18:32:20,2670,61,,,,16062.71,0
25349130,18:35:00,18:35:00,9944,62,,1,,16768.6,
2720070,19:11:00,19:11:00,9961,1,,,1,0,
2720070,19:12:25,19:12:25,1398,2,,,,505.11,0
2720070,19:12:55,19:12:55,6893,3,,,,720.89,0
2720070,19:13:46,19:13:46,1200,4,,,,1101.09,0
2720070,19:14:13,19:14:13,1201,5,,,,1285.84,0
2720070,19:14:56,19:14:56,1202,6,,,,1551.4,0
2720070,19:15:22,19:15:22,1203,7,,,,1738.52,0
2720070,19:16:19,19:16:19,1204,8,,,,2057.05,0
2720070,19:17:05,19:17:05,1205,9,,,,2313.67,0
2720070,19:17:46,19:17:46,1206,10,,,,2525.08,0
2720070,19:18:29,19:18:29,9590,11,,,,2729.34,0
2720070,19:19:22,19:19:22,1208,12,,,,3028.72,0
2720070,19:20:00,19:20:00,1209,13,,,,3265.01,
2720070,19:20:32,19:20:32,1210,14,,,,3499.54,0
2720070,19:20:48,19:20:48,1211,15,,,,3662.14,0
2720070,19:21:06,19:21:06,1212,16,,,,3846.33,0
2720070,19:21:24,19:21:24,1213,17,,,,3975.73,0
2720070,19:21:56,19:21:56,1214,18,,,,4182.75,0
2720070,19:22:35,19:22:35,1215,19,,,,4496.73,0
2720070,19:22:58,19:22:58,1216,20,,,,4687.81,0
2720070,19:23:14,19:23:14,1217,21,,,,4819.55,0
2720070,19:23:32,19:23:32,1218,22,,,,4977.53,0
2720070,19:24:00,19:24:00,1219,23,,,,5218.07,
2720070,19:24:20,19:24:20,1220,24,,,,5392.8,0
2720070,19:25:30,19:25:30,1221,25,,,,5990.25,0
2720070,19:26:07,19:26:07,1222,26,,,,6297.18,0
2720070,19:26:25,19:26:25,1223,27,,,,6454.16,0
2720070,19:27:07,19:27:07,1224,28,,,,6821.06,0
2720070,19:27:23,19:27:23,1225,29,,,,6937.78,0
2720070,19:28:22,19:28:22,1226,30,,,,7400.68,0
2720070,19:28:40,19:28:40,1227,31,,,,7531.22,0
2720070,19:29:00,19:29:00,6627,32,,,,7691.41,
2720070,19:30:02,19:30:02,1229,33,,,,8021,0
2720070,19:30:44,19:30:44,10386,34,,,,8251.94,0
2720070,19:31:42,19:31:42,1232,35,,,,8554.08,0
2720070,19:32:29,19:32:29,9568,36,,,,8804.67,0
2720070,19:33:16,19:33:16,10384,37,,,,9072.79,0
2720070,19:33:55,19:33:55,1236,38,,,,9286.3,0
2720070,19:34:44,19:34:44,1237,39,,,,9510.01,0
2720070,19:35:35,19:35:35,1238,40,,,,9768.63,0
2720070,19:37:25,19:37:25,1239,41,,,,10206.57,0
2720070,19:38:00,19:38:00,8640,42,,,,10388.58,
2720070,19:38:46,19:38:46,8669,43,,,,10555.36,0
2720070,19:39:50,19:39:50,1242,44,,,,10743.25,0
2720070,19:41:05,19:41:05,1244,45,,,,11029.55,0
2720070,19:42:09,19:42:09,1245,46,,,,11270.79,0
2720070,19:43:17,19:43:17,1246,47,,,,11523.22,0
2720070,19:44:00,19:44:00,9833,48,,,,11672.98,
2720070,19:46:58,19:46:58,2658,49,,,,12325.64,0
2720070,19:47:54,19:47:54,2659,50,,,,12545.8,0
2720070,19:49:00,19:49:00,9868,51,,,,12828.32,
2720070,19:50:34,19:50:34,2660,52,,,,13079.17,0
2720070,19:52:00,19:52:00,9929,53,,,,13370.99,
2720070,19:53:00,19:53:00,2663,54,,,,13636.23,0
2720070,19:54:56,19:54:56,8983,55,,,,14133.67,0
2720070,19:56:00,19:56:00,9870,56,,,,14414.74,
2720070,19:56:45,19:56:45,2321,57,,,,14699.33,0
2720070,19:57:46,19:57:46,10027,58,,,,15067.57,0
2720070,19:58:41,19:58:41,2667,59,,,,15394.06,0
2720070,19:59:44,19:59:44,2669,60,,,,15811.33,0
2720070,20:00:32,20:00:32,2670,61,,,,16062.71,0
2720070,20:02:00,20:02:00,9944,62,,1,,16768.6,
3064090,13:22:00,13:22:00,9961,1,,,1,0,
3064090,13:23:44,13:23:44,1398,2,,,,505.11,0
3064090,13:24:21,13:24:21,6893,3,,,,720.89,0
3064090,13:25:24,13:25:24,1200,4,,,,1101.09,0
3064090,13:25:56,13:25:56,1201,5,,,,1285.84,0
3064090,13:26:48,13:26:48,1202,6,,,,1551.4,0
3064090,13:27:21,13:27:21,1203,7,,,,1738.52,0
3064090,13:28:30,13:28:30,1204,8,,,,2057.05,0
3064090,13:29:27,13:29:27,1205,9,,,,2313.67,0
3064090,13:30:17,13:30:17,1206,10,,,,2525.08,0
3064090,13:31:09,13:31:09,9590,11,,,,2729.34,0
3064090,13:32:14,13:32:14,1208,12,,,,3028.72,0
3064090,13:33:00,13:33:00,1209,13,,,,3265.01,
3064090,13:33:49,13:33:49,1210,14,,,,3499.54,0
3064090,13:34:12,13:34:12,1211,15,,,,3662.14,0
3064090,13:34:40,13:34:40,1212,16,,,,3846.33,0
3064090,13:35:06,13:35:06,1213,17,,,,3975.73,0
3064090,13:35:54,13:35:54,1214,18,,,,4182.75,0
3064090,13:36:53,13:36:53,1215,19,,,,4496.73,0
3064090,13:37:27,13:37:27,1216,20,,,,4687.81,0
3064090,13:37:51,13:37:51,1217,21,,,,4819.55,0
3064090,13:38:18,13:38:18,1218,22,,,,4977.53,0
3064090,13:39:00,13:39:00,1219,23,,,,5218.07,
3064090,13:39:33,13:39:33,1220,24,,,,5392.8,0
3064090,13:41:25,13:41:25,1221,25,,,,5990.25,0
3064090,13:42:24,13:42:24,1222,26,,,,6297.18,0
3064090,13:42:53,13:42:53,1223,27,,,,6454.16,0
3064090,13:43:59,13:43:59,1224,28,,,,6821.06,0
3064090,13:44:25,13:44:25,1225,29,,,,6937.78,0
3064090,13:46:00,13:46:00,1226,30,,,,7400.68,0
3064090,13:46:29,13:46:29,1227,31,,,,7531.22,0
3064090,13:47:00,13:47:00,6627,32,,,,7691.41,
3064090,13:48:16,13:48:16,1229,33,,,,8021,0
3064090,13:49:08,13:49:08,10386,34,,,,8251.94,0
3064090,13:50:19,13:50:19,1232,35,,,,8554.08,0
3064090,13:51:16,13:51:16,9568,36,,,,8804.67,0
3064090,13:52:12,13:52:12,10384,37,,,,9072.79,0
3064090,13:53:01,13:53:01,1236,38,,,,9286.3,0
3064090,13:54:01,13:54:01,1237,39,,,,9510.01,0
3064090,13:55:03,13:55:03,1238,40,,,,9768.63,0
3064090,13:57:17,13:57:17,1239,41,,,,10206.57,0
3064090,13:58:00,13:58:00,8640,42,,,,10388.58,
3064090,13:59:17,13:59:17,8669,43,,,,10555.36,0
3064090,14:01:04,14:01:04,1242,44,,,,10743.25,0
3064090,14:03:08,14:03:08,1244,45,,,,11029.55,0
3064090,14:04:55,14:04:55,1245,46,,,,11270.79,0
3064090,14:06:48,14:06:48,1246,47,,,,11523.22,0
3064090,14:08:00,14:08:00,9833,48,,,,11672.98,
3064090,14:11:33,14:11:33,2658,49,,,,12325.64,0
3064090,14:12:41,14:12:41,2659,50,,,,12545.8,0
3064090,14:14:00,14:14:00,9868,51,,,,12828.32,
3064090,14:16:06,14:16:06,2660,52,,,,13079.17,0
3064090,14:18:00,14:18:00,9929,53,,,,13370.99,
3064090,14:19:00,14:19:00,2663,54,,,,13636.23,0
3064090,14:20:56,14:20:56,8983,55,,,,14133.67,0
3064090,14:22:00,14:22:00,9870,56,,,,14414.74,
3064090,14:23:54,14:23:54,2321,57,,,,14699.33,0
3064090,14:26:27,14:26:27,10027,58,,,,15067.57,0
3064090,14:28:43,14:28:43,2667,59,,,,15394.06,0
3064090,14:31:21,14:31:21,2669,60,,,,15811.33,0
3064090,14:33:21,14:33:21,2670,61,,,,16062.71,0
3064090,14:37:00,14:37:00,9944,62,,1,,16768.6,
3064100,13:22:00,13:22:00,9961,1,,,1,0,
3064100,13:23:44,13:23:44,1398,2,,,,505.11,0
3064100,13:24:21,13:24:21,6893,3,,,,720.89,0
3064100,13:25:24,13:25:24,1200,4,,,,1101.09,0
3064100,13:25:56,13:25:56,1201,5,,,,1285.84,0
3064100,13:26:48,13:26:48,1202,6,,,,1551.4,0
3064100,13:27:21,13:27:21,1203,7,,,,1738.52,0
3064100,13:28:30,13:28:30,1204,8,,,,2057.05,0
3064100,13:29:27,13:29:27,1205,9,,,,2313.67,0
3064100,13:30:17,13:30:17,1206,10,,,,2525.08,0
3064100,13:31:09,13:31:09,9590,11,,,,2729.34,0
3064100,13:32:14,13:32:14,1208,12,,,,3028.72,0
3064100,13:33:00,13:33:00,1209,13,,,,3265.01,
3064100,13:33:49,13:33:49,1210,14,,,,3499.54,0
3064100,13:34:12,13:34:12,1211,15,,,,3662.14,0
3064100,13:34:40,13:34:40,1212,16,,,,3846.33,0
3064100,13:35:06,13:35:06,1213,17,,,,3975.73,0
3064100,13:35:54,13:35:54,1214,18,,,,4182.75,0
3064100,13:36:53,13:36:53,1215,19,,,,4496.73,0
3064100,13:37:27,13:37:27,1216,20,,,,4687.81,0
3064100,13:37:51,13:37:51,1217,21,,,,4819.55,0
3064100,13:38:18,13:38:18,1218,22,,,,4977.53,0
3064100,13:39:00,13:39:00,1219,23,,,,5218.07,
3064100,13:39:33,13:39:33,1220,24,,,,5392.8,0
3064100,13:41:25,13:41:25,1221,25,,,,5990.25,0
3064100,13:42:24,13:42:24,1222,26,,,,6297.18,0
3064100,13:42:53,13:42:53,1223,27,,,,6454.16,0
3064100,13:43:59,13:43:59,1224,28,,,,6821.06,0
3064100,13:44:25,13:44:25,1225,29,,,,6937.78,0
3064100,13:46:00,13:46:00,1226,30,,,,7400.68,0
3064100,13:46:29,13:46:29,1227,31,,,,7531.22,0
3064100,13:47:00,13:47:00,6627,32,,,,7691.41,
3064100,13:48:16,13:48:16,1229,33,,,,8021,0
3064100,13:49:08,13:49:08,10386,34,,,,8251.94,0
3064100,13:50:19,13:50:19,1232,35,,,,8554.08,0
3064100,13:51:16,13:51:16,9568,36,,,,8804.67,0
3064100,13:52:12,13:52:12,10384,37,,,,9072.79,0
3064100,13:53:01,13:53:01,1236,38,,,,9286.3,0
3064100,13:54:01,13:54:01,1237,39,,,,9510.01,0
3064100,13:55:03,13:55:03,1238,40,,,,9768.63,0
3064100,13:57:17,13:57:17,1239,41,,,,10206.57,0
3064100,13:58:00,13:58:00,8640,42,,,,10388.58,
3064100,13:59:17,13:59:17,8669,43,,,,10555.36,0
3064100,14:01:04,14:01:04,1242,44,,,,10743.25,0
3064100,14:03:08,14:03:08,1244,45,,,,11029.55,0
3064100,14:04:55,14:04:55,1245,46,,,,11270.79,0
3064100,14:06:48,14:06:48,1246,47,,,,11523.22,0
3064100,14:08:00,14:08:00,9833,48,,,,11672.98,
3064100,14:11:33,14:11:33,2658,49,,,,12325.64,0
3064100,14:12:41,14:12:41,2659,50,,,,12545.8,0
3064100,14:14:00,14:14:00,9868,51,,,,12828.32,
3064100,14:16:06,14:16:06,2660,52,,,,13079.17,0
3064100,14:18:00,14:18:00,9929,53,,,,13370.99,
3064100,14:19:00,14:19:00,2663,54,,,,13636.23,0
3064100,14:20:56,14:20:56,8983,55,,,,14133.67,0
3064100,14:22:00,14:22:00,9870,56,,,,14414.74,
3064100,14:23:54,14:23:54,2321,57,,,,14699.33,0
3064100,14:26:27,14:26:27,10027,58,,,,15067.57,0
3064100,14:28:43,14:28:43,2667,59,,,,15394.06,0
3064100,14:31:21,14:31:21,2669,60,,,,15811.33,0
3064100,14:33:21,14:33:21,2670,61,,,,16062.71,0
3064100,14:37:00,14:37:00,9944,62,,1,,16768.6,
3064110,13:22:00,13:22:00,9961,1,,,1,0,
3064110,13:23:44,13:23:44,1398,2,,,,505.11,0
3064110,13:24:21,13:24:21,6893,3,,,,720.89,0
3064110,13:25:24,13:25:24,1200,4,,,,1101.09,0
3064110,13:25:56,13:25:56,1201,5,,,,1285.84,0
3064110,13:26:48,13:26:48,1202,6,,,,1551.4,0
3064110,13:27:21,13:27:21,1203,7,,,,1738.52,0
3064110,13:28:30,13:28:30,1204,8,,,,2057.05,0
3064110,13:29:27,13:29:27,1205,9,,,,2313.67,0
3064110,13:30:17,13:30:17,1206,10,,,,2525.08,0
3064110,13:31:09,13:31:09,9590,11,,,,2729.34,0
3064110,13:32:14,13:32:14,1208,12,,,,3028.72,0
3064110,13:33:00,13:33:00,1209,13,,,,3265.01,
3064110,13:33:49,13:33:49,1210,14,,,,3499.54,0
3064110,13:34:12,13:34:12,1211,15,,,,3662.14,0
3064110,13:34:40,13:34:40,1212,16,,,,3846.33,0
3064110,13:35:06,13:35:06,1213,17,,,,3975.73,0
3064110,13:35:54,13:35:54,1214,18,,,,4182.75,0
3064110,13:36:53,13:36:53,1215,19,,,,4496.73,0
3064110,13:37:27,13:37:27,1216,20,,,,4687.81,0
3064110,13:37:51,13:37:51,1217,21,,,,4819.55,0
3064110,13:38:18,13:38:18,1218,22,,,,4977.53,0
3064110,13:39:00,13:39:00,1219,23,,,,5218.07,
3064110,13:39:33,13:39:33,1220,24,,,,5392.8,0
3064110,13:41:25,13:41:25,1221,25,,,,5990.25,0
3064110,13:42:24,13:42:24,1222,26,,,,6297.18,0
3064110,13:42:53,13:42:53,1223,27,,,,6454.16,0
3064110,13:43:59,13:43:59,1224,28,,,,6821.06,0
3064110,13:44:25,13:44:25,1225,29,,,,6937.78,0
3064110,13:46:00,13:46:00,1226,30,,,,7400.68,0
3064110,13:46:29,13:46:29,1227,31,,,,7531.22,0
3064110,13:47:00,13:47:00,6627,32,,,,7691.41,
3064110,13:48:16,13:48:16,1229,33,,,,8021,0
3064110,13:49:08,13:49:08,10386,34,,,,8251.94,0
3064110,13:50:19,13:50:19,1232,35,,,,8554.08,0
3064110,13:51:16,13:51:16,9568,36,,,,8804.67,0
3064110,13:52:12,13:52:12,10384,37,,,,9072.79,0
3064110,13:53:01,13:53:01,1236,38,,,,9286.3,0
3064110,13:54:01,13:54:01,1237,39,,,,9510.01,0
3064110,13:55:03,13:55:03,1238,40,,,,9768.63,0
3064110,13:57:17,13:57:17,1239,41,,,,10206.57,0
3064110,13:58:00,13:58:00,8640,42,,,,10388.58,
3064110,13:59:17,13:59:17,8669,43,,,,10555.36,0
3064110,14:01:04,14:01:04,1242,44,,,,10743.25,0
3064110,14:03:08,14:03:08,1244,45,,,,11029.55,0
3064110,14:04:55,14:04:55,1245,46,,,,11270.79,0
3064110,14:06:48,14:06:48,1246,47,,,,11523.22,0
3064110,14:08:00,14:08:00,9833,48,,,,11672.98,
3064110,14:11:33,14:11:33,2658,49,,,,12325.64,0
3064110,14:12:41,14:12:41,2659,50,,,,12545.8,0
3064110,14:14:00,14:14:00,9868,51,,,,12828.32,
3064110,14:16:06,14:16:06,2660,52,,,,13079.17,0
3064110,14:18:00,14:18:00,9929,53,,,,13370.99,
3064110,14:19:00,14:19:00,2663,54,,,,13636.23,0
3064110,14:20:56,14:20:56,8983,55,,,,14133.67,0
3064110,14:22:00,14:22:00,9870,56,,,,14414.74,
3064110,14:23:54,14:23:54,2321,57,,,,14699.33,0
3064110,14:26:27,14:26:27,10027,58,,,,15067.57,0
3064110,14:28:43,14:28:43,2667,59,,,,15394.06,0
3064110,14:31:21,14:31:21,2669,60,,,,15811.33,0
3064110,14:33:21,14:33:21,2670,61,,,,16062.71,0
3064110,14:37:00,14:37:00,9944,62,,1,,16768.6,
3064120,13:22:00,13:22:00,9961,1,,,1,0,
3064120,13:23:44,13:23:44,1398,2,,,,505.11,0
3064120,13:24:21,13:24:21,6893,3,,,,720.89,0
3064120,13:25:24,13:25:24,1200,4,,,,1101.09,0
3064120,13:25:56,13:25:56,1201,5,,,,1285.84,0
3064120,13:26:48,13:26:48,1202,6,,,,1551.4,0
3064120,13:27:21,13:27:21,1203,7,,,,1738.52,0
3064120,13:28:30,13:28:30,1204,8,,,,2057.05,0
3064120,13:29:27,13:29:27,1205,9,,,,2313.67,0
3064120,13:30:17,13:30:17,1206,10,,,,2525.08,0
3064120,13:31:09,13:31:09,9590,11,,,,2729.34,0
3064120,13:32:14,13:32:14,1208,12,,,,3028.72,0
3064120,13:33:00,13:33:00,1209,13,,,,3265.01,
3064120,13:33:49,13:33:49,1210,14,,,,3499.54,0
3064120,13:34:12,13:34:12,1211,15,,,,3662.14,0
3064120,13:34:40,13:34:40,1212,16,,,,3846.33,0
3064120,13:35:06,13:35:06,1213,17,,,,3975.73,0
3064120,13:35:54,13:35:54,1214,18,,,,4182.75,0
3064120,13:36:53,13:36:53,1215,19,,,,4496.73,0
3064120,13:37:27,13:37:27,1216,20,,,,4687.81,0
3064120,13:37:51,13:37:51,1217,21,,,,4819.55,0
3064120,13:38:18,13:38:18,1218,22,,,,4977.53,0
3064120,13:39:00,13:39:00,1219,23,,,,5218.07,
3064120,13:39:33,13:39:33,1220,24,,,,5392.8,0
3064120,13:41:25,13:41:25,1221,25,,,,5990.25,0
3064120,13:42:24,13:42:24,1222,26,,,,6297.18,0
3064120,13:42:53,13:42:53,1223,27,,,,6454.16,0
3064120,13:43:59,13:43:59,1224,28,,,,6821.06,0
3064120,13:44:25,13:44:25,1225,29,,,,6937.78,0
3064120,13:46:00,13:46:00,1226,30,,,,7400.68,0
3064120,13:46:29,13:46:29,1227,31,,,,7531.22,0
3064120,13:47:00,13:47:00,6627,32,,,,7691.41,
3064120,13:48:16,13:48:16,1229,33,,,,8021,0
3064120,13:49:08,13:49:08,10386,34,,,,8251.94,0
3064120,13:50:19,13:50:19,1232,35,,,,8554.08,0
3064120,13:51:16,13:51:16,9568,36,,,,8804.67,0
3064120,13:52:12,13:52:12,10384,37,,,,9072.79,0
3064120,13:53:01,13:53:01,1236,38,,,,9286.3,0
3064120,13:54:01,13:54:01,1237,39,,,,9510.01,0
3064120,13:55:03,13:55:03,1238,40,,,,9768.63,0
3064120,13:57:17,13:57:17,1239,41,,,,10206.57,0
3064120,13:58:00,13:58:00,8640,42,,,,10388.58,
3064120,13:59:17,13:59:17,8669,43,,,,10555.36,0
3064120,14:01:04,14:01:04,1242,44,,,,10743.25,0
3064120,14:03:08,14:03:08,1244,45,,,,11029.55,0
3064120,14:04:55,14:04:55,1245,46,,,,11270.79,0
3064120,14:06:48,14:06:48,1246,47,,,,11523.22,0
3064120,14:08:00,14:08:00,9833,48,,,,11672.98,
3064120,14:11:33,14:11:33,2658,49,,,,12325.64,0
3064120,14:12:41,14:12:41,2659,50,,,,12545.8,0
3064120,14:14:00,14:14:00,9868,51,,,,12828.32,
3064120,14:16:06,14:16:06,2660,52,,,,13079.17,0
3064120,14:18:00,14:18:00,9929,53,,,,13370.99,
3064120,14:19:00,14:19:00,2663,54,,,,13636.23,0
3064120,14:20:56,14:20:56,8983,55,,,,14133.67,0
3064120,14:22:00,14:22:00,9870,56,,,,14414.74,
3064120,14:23:54,14:23:54,2321,57,,,,14699.33,0
3064120,14:26:27,14:26:27,10027,58,,,,15067.57,0
3064120,14:28:43,14:28:43,2667,59,,,,15394.06,0
3064120,14:31:21,14:31:21,2669,60,,,,15811.33,0
3064120,14:33:21,14:33:21,2670,61,,,,16062.71,0
3064120,14:37:00,14:37:00,9944,62,,1,,16768.6,
3064130,13:22:00,13:22:00,9961,1,,,1,0,
3064130,13:23:44,13:23:44,1398,2,,,,505.11,0
3064130,13:24:21,13:24:21,6893,3,,,,720.89,0
3064130,13:25:24,13:25:24,1200,4,,,,1101.09,0
3064130,13:25:56,13:25:56,1201,5,,,,1285.84,0
3064130,13:26:48,13:26:48,1202,6,,,,1551.4,0
3064130,13:27:21,13:27:21,1203,7,,,,1738.52,0
3064130,13:28:30,13:28:30,1204,8,,,,2057.05,0
3064130,13:29:27,13:29:27,1205,9,,,,2313.67,0
3064130,13:30:17,13:30:17,1206,10,,,,2525.08,0
3064130,13:31:09,13:31:09,9590,11,,,,2729.34,0
3064130,13:32:14,13:32:14,1208,12,,,,3028.72,0
3064130,13:33:00,13:33:00,1209,13,,,,3265.01,
3064130,13:33:49,13:33:49,1210,14,,,,3499.54,0
3064130,13:34:12,13:34:12,1211,15,,,,3662.14,0
3064130,13:34:40,13:34:40,1212,16,,,,3846.33,0
3064130,13:35:06,13:35:06,1213,17,,,,3975.73,0
3064130,13:35:54,13:35:54,1214,18,,,,4182.75,0
3064130,13:36:53,13:36:53,1215,19,,,,4496.73,0
3064130,13:37:27,13:37:27,1216,20,,,,4687.81,0
3064130,13:37:51,13:37:51,1217,21,,,,4819.55,0
3064130,13:38:18,13:38:18,1218,22,,,,4977.53,0
3064130,13:39:00,13:39:00,1219,23,,,,5218.07,
3064130,13:39:33,13:39:33,1220,24,,,,5392.8,0
3064130,13:41:25,13:41:25,1221,25,,,,5990.25,0
3064130,13:42:24,13:42:24,1222,26,,,,6297.18,0
3064130,13:42:53,13:42:53,1223,27,,,,6454.16,0
3064130,13:43:59,13:43:59,1224,28,,,,6821.06,0
3064130,13:44:25,13:44:25,1225,29,,,,6937.78,0
3064130,13:46:00,13:46:00,1226,30,,,,7400.68,0
3064130,13:46:29,13:46:29,1227,31,,,,7531.22,0
3064130,13:47:00,13:47:00,6627,32,,,,7691.41,
3064130,13:48:16,13:48:16,1229,33,,,,8021,0
3064130,13:49:08,13:49:08,10386,34,,,,8251.94,0
3064130,13:50:19,13:50:19,1232,35,,,,8554.08,0
3064130,13:51:16,13:51:16,9568,36,,,,8804.67,0
3064130,13:52:12,13:52:12,10384,37,,,,9072.79,0
3064130,13:53:01,13:53:01,1236,38,,,,9286.3,0
3064130,13:54:01,13:54:01,1237,39,,,,9510.01,0
3064130,13:55:03,13:55:03,1238,40,,,,9768.63,0
3064130,13:57:17,13:57:17,1239,41,,,,10206.57,0
3064130,13:58:00,13:58:00,8640,42,,,,10388.58,
3064130,13:59:17,13:59:17,8669,43,,,,10555.36,0
3064130,14:01:04,14:01:04,1242,44,,,,10743.25,0
3064130,14:03:08,14:03:08,1244,45,,,,11029.55,0
3064130,14:04:55,14:04:55,1245,46,,,,11270.79,0
3064130,14:06:48,14:06:48,1246,47,,,,11523.22,0
3064130,14:08:00,14:08:00,9833,48,,,,11672.98,
3064130,14:11:33,14:11:33,2658,49,,,,12325.64,0
3064130,14:12:41,14:12:41,2659,50,,,,12545.8,0
3064130,14:14:00,14:14:00,9868,51,,,,12828.32,
3064130,14:16:06,14:16:06,2660,52,,,,13079.17,0
3064130,14:18:00,14:18:00,9929,53,,,,13370.99,
3064130,14:19:00,14:19:00,2663,54,,,,13636.23,0
3064130,14:20:56,14:20:56,8983,55,,,,14133.67,0
3064130,14:22:00,14:22:00,9870,56,,,,14414.74,
3064130,14:23:54,14:23:54,2321,57,,,,14699.33,0
3064130,14:26:27,14:26:27,10027,58,,,,15067.57,0
3064130,14:28:43,14:28:43,2667,59,,,,15394.06,0
3064130,14:31:21,14:31:21,2669,60,,,,15811.33,0
3064130,14:33:21,14:33:21,2670,61,,,,16062.71,0
3064130,14:37:00,14:37:00,9944,62,,1,,16768.6,
3074090,16:08:00,16:08:00,9961,1,,,1,0,
3074090,16:09:53,16:09:53,1398,2,,,,505.11,0
3074090,16:10:33,16:10:33,6893,3,,,,720.89,0
3074090,16:11:42,16:11:42,1200,4,,,,1101.09,0
3074090,16:12:18,16:12:18,1201,5,,,,1285.84,0
3074090,16:13:15,16:13:15,1202,6,,,,1551.4,0
3074090,16:13:50,16:13:50,1203,7,,,,1738.52,0
3074090,16:15:06,16:15:06,1204,8,,,,2057.05,0
3074090,16:16:07,16:16:07,1205,9,,,,2313.67,0
3074090,16:17:02,16:17:02,1206,10,,,,2525.08,0
3074090,16:17:59,16:17:59,9590,11,,,,2729.34,0
3074090,16:19:10,16:19:10,1208,12,,,,3028.72,0
3074090,16:20:00,16:20:00,1209,13,,,,3265.01,
3074090,16:21:05,16:21:05,1210,14,,,,3499.54,0
3074090,16:21:36,16:21:36,1211,15,,,,3662.14,0
3074090,16:22:13,16:22:13,1212,16,,,,3846.33,0
3074090,16:22:49,16:22:49,1213,17,,,,3975.73,0
3074090,16:23:52,16:23:52,1214,18,,,,4182.75,0
3074090,16:25:10,16:25:10,1215,19,,,,4496.73,0
3074090,16:25:56,16:25:56,1216,20,,,,4687.81,0
3074090,16:26:29,16:26:29,1217,21,,,,4819.55,0
3074090,16:27:04,16:27:04,1218,22,,,,4977.53,0
3074090,16:28:00,16:28:00,1219,23,,,,5218.07,
3074090,16:28:37,16:28:37,1220,24,,,,5392.8,0
3074090,16:30:43,16:30:43,1221,25,,,,5990.25,0
3074090,16:31:50,16:31:50,1222,26,,,,6297.18,0
3074090,16:32:22,16:32:22,1223,27,,,,6454.16,0
3074090,16:33:36,16:33:36,1224,28,,,,6821.06,0
3074090,16:34:06,16:34:06,1225,29,,,,6937.78,0
3074090,16:35:53,16:35:53,1226,30,,,,7400.68,0
3074090,16:36:25,16:36:25,1227,31,,,,7531.22,0
3074090,16:37:00,16:37:00,6627,32,,,,7691.41,
3074090,16:38:37,16:38:37,1229,33,,,,8021,0
3074090,16:39:42,16:39:42,10386,34,,,,8251.94,0
3074090,16:41:13,16:41:13,1232,35,,,,8554.08,0
3074090,16:42:25,16:42:25,9568,36,,,,8804.67,0
3074090,16:43:38,16:43:38,10384,37,,,,9072.79,0
3074090,16:44:39,16:44:39,1236,38,,,,9286.3,0
3074090,16:45:55,16:45:55,1237,39,,,,9510.01,0
3074090,16:47:15,16:47:15,1238,40,,,,9768.63,0
3074090,16:50:05,16:50:05,1239,41,,,,10206.57,0
3074090,16:51:00,16:51:00,8640,42,,,,10388.58,
3074090,16:52:17,16:52:17,8669,43,,,,10555.36,0
3074090,16:54:04,16:54:04,1242,44,,,,10743.25,0
3074090,16:56:08,16:56:08,1244,45,,,,11029.55,0
3074090,16:57:55,16:57:55,1245,46,,,,11270.79,0
3074090,16:59:48,16:59:48,1246,47,,,,11523.22,0
3074090,17:01:00,17:01:00,9833,48,,,,11672.98,
3074090,17:06:20,17:06:20,2658,49,,,,12325.64,0
3074090,17:08:02,17:08:02,2659,50,,,,12545.8,0
3074090,17:10:00,17:10:00,9868,51,,,,12828.32,
3074090,17:11:34,17:11:34,2660,52,,,,13079.17,0
3074090,17:13:00,17:13:00,9929,53,,,,13370.99,
3074090,17:14:00,17:14:00,2663,54,,,,13636.23,0
3074090,17:15:56,17:15:56,8983,55,,,,14133.67,0
3074090,17:17:00,17:17:00,9870,56,,,,14414.74,
3074090,17:18:39,17:18:39,2321,57,,,,14699.33,0
3074090,17:20:51,17:20:51,10027,58,,,,15067.57,0
3074090,17:22:49,17:22:49,2667,59,,,,15394.06,0
3074090,17:25:06,17:25:06,2669,60,,,,15811.33,0
3074090,17:26:50,17:26:50,2670,61,,,,16062.71,0
3074090,17:30:00,17:30:00,9944,62,,1,,16768.6,
3074100,16:08:00,16:08:00,9961,1,,,1,0,
3074100,16:09:53,16:09:53,1398,2,,,,505.11,0
3074100,16:10:33,16:10:33,6893,3,,,,720.89,0
3074100,16:11:42,16:11:42,1200,4,,,,1101.09,0
3074100,16:12:18,16:12:18,1201,5,,,,1285.84,0
3074100,16:13:15,16:13:15,1202,6,,,,1551.4,0
3074100,16:13:50,16:13:50,1203,7,,,,1738.52,0
3074100,16:15:06,16:15:06,1204,8,,,,2057.05,0
3074100,16:16:07,16:16:07,1205,9,,,,2313.67,0
3074100,16:17:02,16:17:02,1206,10,,,,2525.08,0
3074100,16:17:59,16:17:59,9590,11,,,,2729.34,0
3074100,16:19:10,16:19:10,1208,12,,,,3028.72,0
3074100,16:20:00,16:20:00,1209,13,,,,3265.01,
3074100,16:21:05,16:21:05,1210,14,,,,3499.54,0
3074100,16:21:36,16:21:36,1211,15,,,,3662.14,0
3074100,16:22:13,16:22:13,1212,16,,,,3846.33,0
3074100,16:22:49,16:22:49,1213,17,,,,3975.73,0
3074100,16:23:52,16:23:52,1214,18,,,,4182.75,0
3074100,16:25:10,16:25:10,1215,19,,,,4496.73,0
3074100,16:25:56,16:25:56,1216,20,,,,4687.81,0
3074100,16:26:29,16:26:29,1217,21,,,,4819.55,0
3074100,16:27:04,16:27:04,1218,22,,,,4977.53,0
3074100,16:28:00,16:28:00,1219,23,,,,5218.07,
3074100,16:28:37,16:28:37,1220,24,,,,5392.8,0
3074100,16:30:43,16:30:43,1221,25,,,,5990.25,0
3074100,16:31:50,16:31:50,1222,26,,,,6297.18,0
3074100,16:32:22,16:32:22,1223,27,,,,6454.16,0
3074100,16:33:36,16:33:36,1224,28,,,,6821.06,0
3074100,16:34:06,16:34:06,1225,29,,,,6937.78,0
3074100,16:35:53,16:35:53,1226,30,,,,7400.68,0
3074100,16:36:25,16:36:25,1227,31,,,,7531.22,0
3074100,16:37:00,16:37:00,6627,32,,,,7691.41,
3074100,16:38:37,16:38:37,1229,33,,,,8021,0
3074100,16:39:42,16:39:42,10386,34,,,,8251.94,0
3074100,16:41:13,16:41:13,1232,35,,,,8554.08,0
3074100,16:42:25,16:42:25,9568,36,,,,8804.67,0
3074100,16:43:38,16:43:38,10384,37,,,,9072.79,0
3074100,16:44:39,16:44:39,1236,38,,,,9286.3,0
3074100,16:45:55,16:45:55,1237,39,,,,9510.01,0
3074100,16:47:15,16:47:15,1238,40,,,,9768.63,0
3074100,16:50:05,16:50:05,1239,41,,,,10206.57,0
3074100,16:51:00,16:51:00,8640,42,,,,10388.58,
3074100,16:52:17,16:52:17,8669,43,,,,10555.36,0
3074100,16:54:04,16:54:04,1242,44,,,,10743.25,0
3074100,16:56:08,16:56:08,1244,45,,,,11029.55,0
3074100,16:57:55,16:57:55,1245,46,,,,11270.79,0
3074100,16:59:48,16:59:48,1246,47,,,,11523.22,0
3074100,17:01:00,17:01:00,9833,48,,,,11672.98,
3074100,17:06:20,17:06:20,2658,49,,,,12325.64,0
3074100,17:08:02,17:08:02,2659,50,,,,12545.8,0
3074100,17:10:00,17:10:00,9868,51,,,,12828.32,
3074100,17:11:34,17:11:34,2660,52,,,,13079.17,0
3074100,17:13:00,17:13:00,9929,53,,,,13370.99,
3074100,17:14:00,17:14:00,2663,54,,,,13636.23,0
3074100,17:15:56,17:15:56,8983,55,,,,14133.67,0
3074100,17:17:00,17:17:00,9870,56,,,,14414.74,
3074100,17:18:39,17:18:39,2321,57,,,,14699.33,0
3074100,17:20:51,17:20:51,10027,58,,,,15067.57,0
3074100,17:22:49,17:22:49,2667,59,,,,15394.06,0
3074100,17:25:06,17:25:06,2669,60,,,,15811.33,0
3074100,17:26:50,17:26:50,2670,61,,,,16062.71,0
3074100,17:30:00,17:30:00,9944,62,,1,,16768.6,
3074110,16:08:00,16:08:00,9961,1,,,1,0,
3074110,16:09:53,16:09:53,1398,2,,,,505.11,0
3074110,16:10:33,16:10:33,6893,3,,,,720.89,0
3074110,16:11:42,16:11:42,1200,4,,,,1101.09,0
3074110,16:12:18,16:12:18,1201,5,,,,1285.84,0
3074110,16:13:15,16:13:15,1202,6,,,,1551.4,0
3074110,16:13:50,16:13:50,1203,7,,,,1738.52,0
3074110,16:15:06,16:15:06,1204,8,,,,2057.05,0
3074110,16:16:07,16:16:07,1205,9,,,,2313.67,0
3074110,16:17:02,16:17:02,1206,10,,,,2525.08,0
3074110,16:17:59,16:17:59,9590,11,,,,2729.34,0
3074110,16:19:10,16:19:10,1208,12,,,,3028.72,0
3074110,16:20:00,16:20:00,1209,13,,,,3265.01,
3074110,16:21:05,16:21:05,1210,14,,,,3499.54,0
3074110,16:21:36,16:21:36,1211,15,,,,3662.14,0
3074110,16:22:13,16:22:13,1212,16,,,,3846.33,0
3074110,16:22:49,16:22:49,1213,17,,,,3975.73,0
3074110,16:23:52,16:23:52,1214,18,,,,4182.75,0
3074110,16:25:10,16:25:10,1215,19,,,,4496.73,0
3074110,16:25:56,16:25:56,1216,20,,,,4687.81,0
3074110,16:26:29,16:26:29,1217,21,,,,4819.55,0
3074110,16:27:04,16:27:04,1218,22,,,,4977.53,0
3074110,16:28:00,16:28:00,1219,23,,,,5218.07,
3074110,16:28:37,16:28:37,1220,24,,,,5392.8,0
3074110,16:30:43,16:30:43,1221,25,,,,5990.25,0
3074110,16:31:50,16:31:50,1222,26,,,,6297.18,0
3074110,16:32:22,16:32:22,1223,27,,,,6454.16,0
3074110,16:33:36,16:33:36,1224,28,,,,6821.06,0
3074110,16:34:06,16:34:06,1225,29,,,,6937.78,0
3074110,16:35:53,16:35:53,1226,30,,,,7400.68,0
3074110,16:36:25,16:36:25,1227,31,,,,7531.22,0
3074110,16:37:00,16:37:00,6627,32,,,,7691.41,
3074110,16:38:37,16:38:37,1229,33,,,,8021,0
3074110,16:39:42,16:39:42,10386,34,,,,8251.94,0
3074110,16:41:13,16:41:13,1232,35,,,,8554.08,0
3074110,16:42:25,16:42:25,9568,36,,,,8804.67,0
3074110,16:43:38,16:43:38,10384,37,,,,9072.79,0
3074110,16:44:39,16:44:39,1236,38,,,,9286.3,0
3074110,16:45:55,16:45:55,1237,39,,,,9510.01,0
3074110,16:47:15,16:47:15,1238,40,,,,9768.63,0
3074110,16:50:05,16:50:05,1239,41,,,,10206.57,0
3074110,16:51:00,16:51:00,8640,42,,,,10388.58,
3074110,16:52:17,16:52:17,8669,43,,,,10555.36,0
3074110,16:54:04,16:54:04,1242,44,,,,10743.25,0
3074110,16:56:08,16:56:08,1244,45,,,,11029.55,0
3074110,16:57:55,16:57:55,1245,46,,,,11270.79,0
3074110,16:59:48,16:59:48,1246,47,,,,11523.22,0
3074110,17:01:00,17:01:00,9833,48,,,,11672.98,
3074110,17:06:20,17:06:20,2658,49,,,,12325.64,0
3074110,17:08:02,17:08:02,2659,50,,,,12545.8,0
3074110,17:10:00,17:10:00,9868,51,,,,12828.32,
3074110,17:11:34,17:11:34,2660,52,,,,13079.17,0
3074110,17:13:00,17:13:00,9929,53,,,,13370.99,
3074110,17:14:00,17:14:00,2663,54,,,,13636.23,0
3074110,17:15:56,17:15:56,8983,55,,,,14133.67,0
3074110,17:17:00,17:17:00,9870,56,,,,14414.74,
3074110,17:18:39,17:18:39,2321,57,,,,14699.33,0
3074110,17:20:51,17:20:51,10027,58,,,,15067.57,0
3074110,17:22:49,17:22:49,2667,59,,,,15394.06,0
3074110,17:25:06,17:25:06,2669,60,,,,15811.33,0
3074110,17:26:50,17:26:50,2670,61,,,,16062.71,0
3074110,17:30:00,17:30:00,9944,62,,1,,16768.6,
3074120,16:08:00,16:08:00,9961,1,,,1,0,
3074120,16:09:53,16:09:53,1398,2,,,,505.11,0
3074120,16:10:33,16:10:33,6893,3,,,,720.89,0
3074120,16:11:42,16:11:42,1200,4,,,,1101.09,0
3074120,16:12:18,16:12:18,1201,5,,,,1285.84,0
3074120,16:13:15,16:13:15,1202,6,,,,1551.4,0
3074120,16:13:50,16:13:50,1203,7,,,,1738.52,0
3074120,16:15:06,16:15:06,1204,8,,,,2057.05,0
3074120,16:16:07,16:16:07,1205,9,,,,2313.67,0
3074120,16:17:02,16:17:02,1206,10,,,,2525.08,0
3074120,16:17:59,16:17:59,9590,11,,,,2729.34,0
3074120,16:19:10,16:19:10,1208,12,,,,3028.72,0
3074120,16:20:00,16:20:00,1209,13,,,,3265.01,
3074120,16:21:05,16:21:05,1210,14,,,,3499.54,0
3074120,16:21:36,16:21:36,1211,15,,,,3662.14,0
3074120,16:22:13,16:22:13,1212,16,,,,3846.33,0
3074120,16:22:49,16:22:49,1213,17,,,,3975.73,0
3074120,16:23:52,16:23:52,1214,18,,,,4182.75,0
3074120,16:25:10,16:25:10,1215,19,,,,4496.73,0
3074120,16:25:56,16:25:56,1216,20,,,,4687.81,0
3074120,16:26:29,16:26:29,1217,21,,,,4819.55,0
3074120,16:27:04,16:27:04,1218,22,,,,4977.53,0
3074120,16:28:00,16:28:00,1219,23,,,,5218.07,
3074120,16:28:37,16:28:37,1220,24,,,,5392.8,0
3074120,16:30:43,16:30:43,1221,25,,,,5990.25,0
3074120,16:31:50,16:31:50,1222,26,,,,6297.18,0
3074120,16:32:22,16:32:22,1223,27,,,,6454.16,0
3074120,16:33:36,16:33:36,1224,28,,,,6821.06,0
3074120,16:34:06,16:34:06,1225,29,,,,6937.78,0
3074120,16:35:53,16:35:53,1226,30,,,,7400.68,0
3074120,16:36:25,16:36:25,1227,31,,,,7531.22,0
3074120,16:37:00,16:37:00,6627,32,,,,7691.41,
3074120,16:38:37,16:38:37,1229,33,,,,8021,0
3074120,16:39:42,16:39:42,10386,34,,,,8251.94,0
3074120,16:41:13,16:41:13,1232,35,,,,8554.08,0
3074120,16:42:25,16:42:25,9568,36,,,,8804.67,0
3074120,16:43:38,16:43:38,10384,37,,,,9072.79,0
3074120,16:44:39,16:44:39,1236,38,,,,9286.3,0
3074120,16:45:55,16:45:55,1237,39,,,,9510.01,0
3074120,16:47:15,16:47:15,1238,40,,,,9768.63,0
3074120,16:50:05,16:50:05,1239,41,,,,10206.57,0
3074120,16:51:00,16:51:00,8640,42,,,,10388.58,
3074120,16:52:17,16:52:17,8669,43,,,,10555.36,0
3074120,16:54:04,16:54:04,1242,44,,,,10743.25,0
3074120,16:56:08,16:56:08,1244,45,,,,11029.55,0
3074120,16:57:55,16:57:55,1245,46,,,,11270.79,0
3074120,16:59:48,16:59:48,1246,47,,,,11523.22,0
3074120,17:01:00,17:01:00,9833,48,,,,11672.98,
3074120,17:06:20,17:06:20,2658,49,,,,12325.64,0
3074120,17:08:02,17:08:02,2659,50,,,,12545.8,0
3074120,17:10:00,17:10:00,9868,51,,,,12828.32,
3074120,17:11:34,17:11:34,2660,52,,,,13079.17,0
3074120,17:13:00,17:13:00,9929,53,,,,13370.99,
3074120,17:14:00,17:14:00,2663,54,,,,13636.23,0
3074120,17:15:56,17:15:56,8983,55,,,,14133.67,0
3074120,17:17:00,17:17:00,9870,56,,,,14414.74,
3074120,17:18:39,17:18:39,2321,57,,,,14699.33,0
3074120,17:20:51,17:20:51,10027,58,,,,15067.57,0
3074120,17:22:49,17:22:49,2667,59,,,,15394.06,0
3074120,17:25:06,17:25:06,2669,60,,,,15811.33,0
3074120,17:26:50,17:26:50,2670,61,,,,16062.71,0
3074120,17:30:00,17:30:00,9944,62,,1,,16768.6,
3074130,16:08:00,16:08:00,9961,1,,,1,0,
3074130,16:09:53,16:09:53,1398,2,,,,505.11,0
3074130,16:10:33,16:10:33,6893,3,,,,720.89,0
3074130,16:11:42,16:11:42,1200,4,,,,1101.09,0
3074130,16:12:18,16:12:18,1201,5,,,,1285.84,0
3074130,16:13:15,16:13:15,1202,6,,,,1551.4,0
3074130,16:13:50,16:13:50,1203,7,,,,1738.52,0
3074130,16:15:06,16:15:06,1204,8,,,,2057.05,0
3074130,16:16:07,16:16:07,1205,9,,,,2313.67,0
3074130,16:17:02,16:17:02,1206,10,,,,2525.08,0
3074130,16:17:59,16:17:59,9590,11,,,,2729.34,0
3074130,16:19:10,16:19:10,1208,12,,,,3028.72,0
3074130,16:20:00,16:20:00,1209,13,,,,3265.01,
3074130,16:21:05,16:21:05,1210,14,,,,3499.54,0
3074130,16:21:36,16:21:36,1211,15,,,,3662.14,0
3074130,16:22:13,16:22:13,1212,16,,,,3846.33,0
3074130,16:22:49,16:22:49,1213,17,,,,3975.73,0
3074130,16:23:52,16:23:52,1214,18,,,,4182.75,0
3074130,16:25:10,16:25:10,1215,19,,,,4496.73,0
3074130,16:25:56,16:25:56,1216,20,,,,4687.81,0
3074130,16:26:29,16:26:29,1217,21,,,,4819.55,0
3074130,16:27:04,16:27:04,1218,22,,,,4977.53,0
3074130,16:28:00,16:28:00,1219,23,,,,5218.07,
3074130,16:28:37,16:28:37,1220,24,,,,5392.8,0
3074130,16:30:43,16:30:43,1221,25,,,,5990.25,0
3074130,16:31:50,16:31:50,1222,26,,,,6297.18,0
3074130,16:32:22,16:32:22,1223,27,,,,6454.16,0
3074130,16:33:36,16:33:36,1224,28,,,,6821.06,0
3074130,16:34:06,16:34:06,1225,29,,,,6937.78,0
3074130,16:35:53,16:35:53,1226,30,,,,7400.68,0
3074130,16:36:25,16:36:25,1227,31,,,,7531.22,0
3074130,16:37:00,16:37:00,6627,32,,,,7691.41,
3074130,16:38:37,16:38:37,1229,33,,,,8021,0
3074130,16:39:42,16:39:42,10386,34,,,,8251.94,0
3074130,16:41:13,16:41:13,1232,35,,,,8554.08,0
3074130,16:42:25,16:42:25,9568,36,,,,8804.67,0
3074130,16:43:38,16:43:38,10384,37,,,,9072.79,0
3074130,16:44:39,16:44:39,1236,38,,,,9286.3,0
3074130,16:45:55,16:45:55,1237,39,,,,9510.01,0
3074130,16:47:15,16:47:15,1238,40,,,,9768.63,0
3074130,16:50:05,16:50:05,1239,41,,,,10206.57,0
3074130,16:51:00,16:51:00,8640,42,,,,10388.58,
3074130,16:52:17,16:52:17,8669,43,,,,10555.36,0
3074130,16:54:04,16:54:04,1242,44,,,,10743.25,0
3074130,16:56:08,16:56:08,1244,45,,,,11029.55,0
3074130,16:57:55,16:57:55,1245,46,,,,11270.79,0
3074130,16:59:48,16:59:48,1246,47,,,,11523.22,0
3074130,17:01:00,17:01:00,9833,48,,,,11672.98,
3074130,17:06:20,17:06:20,2658,49,,,,12325.64,0
3074130,17:08:02,17:08:02,2659,50,,,,12545.8,0
3074130,17:10:00,17:10:00,9868,51,,,,12828.32,
3074130,17:11:34,17:11:34,2660,52,,,,13079.17,0
3074130,17:13:00,17:13:00,9929,53,,,,13370.99,
3074130,17:14:00,17:14:00,2663,54,,,,13636.23,0
3074130,17:15:56,17:15:56,8983,55,,,,14133.67,0
3074130,17:17:00,17:17:00,9870,56,,,,14414.74,
3074130,17:18:39,17:18:39,2321,57,,,,14699.33,0
3074130,17:20:51,17:20:51,10027,58,,,,15067.57,0
3074130,17:22:49,17:22:49,2667,59,,,,15394.06,0
3074130,17:25:06,17:25:06,2669,60,,,,15811.33,0
3074130,17:26:50,17:26:50,2670,61,,,,16062.71,0
3074130,17:30:00,17:30:00,9944,62,,1,,16768.6,
3113020,11:33:00,11:33:00,9961,1,,,1,0,
3113020,11:34:44,11:34:44,1398,2,,,,505.11,0
3113020,11:35:21,11:35:21,6893,3,,,,720.89,0
3113020,11:36:24,11:36:24,1200,4,,,,1101.09,0
3113020,11:36:56,11:36:56,1201,5,,,,1285.84,0
3113020,11:37:48,11:37:48,1202,6,,,,1551.4,0
3113020,11:38:21,11:38:21,1203,7,,,,1738.52,0
3113020,11:39:30,11:39:30,1204,8,,,,2057.05,0
3113020,11:40:27,11:40:27,1205,9,,,,2313.67,0
3113020,11:41:17,11:41:17,1206,10,,,,2525.08,0
3113020,11:42:09,11:42:09,9590,11,,,,2729.34,0
3113020,11:43:14,11:43:14,1208,12,,,,3028.72,0
3113020,11:44:00,11:44:00,1209,13,,,,3265.01,
3113020,11:44:49,11:44:49,1210,14,,,,3499.54,0
3113020,11:45:12,11:45:12,1211,15,,,,3662.14,0
3113020,11:45:40,11:45:40,1212,16,,,,3846.33,0
3113020,11:46:06,11:46:06,1213,17,,,,3975.73,0
3113020,11:46:54,11:46:54,1214,18,,,,4182.75,0
3113020,11:47:53,11:47:53,1215,19,,,,4496.73,0
3113020,11:48:27,11:48:27,1216,20,,,,4687.81,0
3113020,11:48:51,11:48:51,1217,21,,,,4819.55,0
3113020,11:49:18,11:49:18,1218,22,,,,4977.53,0
3113020,11:50:00,11:50:00,1219,23,,,,5218.07,
3113020,11:50:28,11:50:28,1220,24,,,,5392.8,0
3113020,11:52:07,11:52:07,1221,25,,,,5990.25,0
3113020,11:52:59,11:52:59,1222,26,,,,6297.18,0
3113020,11:53:24,11:53:24,1223,27,,,,6454.16,0
3113020,11:54:22,11:54:22,1224,28,,,,6821.06,0
3113020,11:54:45,11:54:45,1225,29,,,,6937.78,0
3113020,11:56:07,11:56:07,1226,30,,,,7400.68,0
3113020,11:56:33,11:56:33,1227,31,,,,7531.22,0
3113020,11:57:00,11:57:00,6627,32,,,,7691.41,
3113020,11:58:16,11:58:16,1229,33,,,,8021,0
3113020,11:59:08,11:59:08,10386,34,,,,8251.94,0
3113020,12:00:19,12:00:19,1232,35,,,,8554.08,0
3113020,12:01:16,12:01:16,9568,36,,,,8804.67,0
3113020,12:02:12,12:02:12,10384,37,,,,9072.79,0
3113020,12:03:01,12:03:01,1236,38,,,,9286.3,0
3113020,12:04:01,12:04:01,1237,39,,,,9510.01,0
3113020,12:05:03,12:05:03,1238,40,,,,9768.63,0
3113020,12:07:17,12:07:17,1239,41,,,,10206.57,0
3113020,12:08:00,12:08:00,8640,42,,,,10388.58,
3113020,12:09:01,12:09:01,8669,43,,,,10555.36,0
3113020,12:10:27,12:10:27,1242,44,,,,10743.25,0
3113020,12:12:07,12:12:07,1244,45,,,,11029.55,0
3113020,12:13:32,12:13:32,1245,46,,,,11270.79,0
3113020,12:15:02,12:15:02,1246,47,,,,11523.22,0
3113020,12:16:00,12:16:00,9833,48,,,,11672.98,
3113020,12:20:09,12:20:09,2658,49,,,,12325.64,0
3113020,12:21:28,12:21:28,2659,50,,,,12545.8,0
3113020,12:23:00,12:23:00,9868,51,,,,12828.32,
3113020,12:24:34,12:24:34,2660,52,,,,13079.17,0
3113020,12:26:00,12:26:00,9929,53,,,,13370.99,
3113020,12:27:00,12:27:00,2663,54,,,,13636.23,0
3113020,12:28:56,12:28:56,8983,55,,,,14133.67,0
3113020,12:30:00,12:30:00,9870,56,,,,14414.74,
3113020,12:31:54,12:31:54,2321,57,,,,14699.33,0
3113020,12:34:27,12:34:27,10027,58,,,,15067.57,0
3113020,12:36:43,12:36:43,2667,59,,,,15394.06,0
3113020,12:39:21,12:39:21,2669,60,,,,15811.33,0
3113020,12:41:21,12:41:21,2670,61,,,,16062.71,0
3113020,12:45:00,12:45:00,9944,62,,1,,16768.6,
3113030,11:33:00,11:33:00,9961,1,,,1,0,
3113030,11:34:44,11:34:44,1398,2,,,,505.11,0
3113030,11:35:21,11:35:21,6893,3,,,,720.89,0
3113030,11:36:24,11:36:24,1200,4,,,,1101.09,0
3113030,11:36:56,11:36:56,1201,5,,,,1285.84,0
3113030,11:37:48,11:37:48,1202,6,,,,1551.4,0
3113030,11:38:21,11:38:21,1203,7,,,,1738.52,0
3113030,11:39:30,11:39:30,1204,8,,,,2057.05,0
3113030,11:40:27,11:40:27,1205,9,,,,2313.67,0
3113030,11:41:17,11:41:17,1206,10,,,,2525.08,0
3113030,11:42:09,11:42:09,9590,11,,,,2729.34,0
3113030,11:43:14,11:43:14,1208,12,,,,3028.72,0
3113030,11:44:00,11:44:00,1209,13,,,,3265.01,
3113030,11:44:49,11:44:49,1210,14,,,,3499.54,0
3113030,11:45:12,11:45:12,1211,15,,,,3662.14,0
3113030,11:45:40,11:45:40,1212,16,,,,3846.33,0
3113030,11:46:06,11:46:06,1213,17,,,,3975.73,0
3113030,11:46:54,11:46:54,1214,18,,,,4182.75,0
3113030,11:47:53,11:47:53,1215,19,,,,4496.73,0
3113030,11:48:27,11:48:27,1216,20,,,,4687.81,0
3113030,11:48:51,11:48:51,1217,21,,,,4819.55,0
3113030,11:49:18,11:49:18,1218,22,,,,4977.53,0
3113030,11:50:00,11:50:00,1219,23,,,,5218.07,
3113030,11:50:28,11:50:28,1220,24,,,,5392.8,0
3113030,11:52:07,11:52:07,1221,25,,,,5990.25,0
3113030,11:52:59,11:52:59,1222,26,,,,6297.18,0
3113030,11:53:24,11:53:24,1223,27,,,,6454.16,0
3113030,11:54:22,11:54:22,1224,28,,,,6821.06,0
3113030,11:54:45,11:54:45,1225,29,,,,6937.78,0
3113030,11:56:07,11:56:07,1226,30,,,,7400.68,0
3113030,11:56:33,11:56:33,1227,31,,,,7531.22,0
3113030,11:57:00,11:57:00,6627,32,,,,7691.41,
3113030,11:58:16,11:58:16,1229,33,,,,8021,0
3113030,11:59:08,11:59:08,10386,34,,,,8251.94,0
3113030,12:00:19,12:00:19,1232,35,,,,8554.08,0
3113030,12:01:16,12:01:16,9568,36,,,,8804.67,0
3113030,12:02:12,12:02:12,10384,37,,,,9072.79,0
3113030,12:03:01,12:03:01,1236,38,,,,9286.3,0
3113030,12:04:01,12:04:01,1237,39,,,,9510.01,0
3113030,12:05:03,12:05:03,1238,40,,,,9768.63,0
3113030,12:07:17,12:07:17,1239,41,,,,10206.57,0
3113030,12:08:00,12:08:00,8640,42,,,,10388.58,
3113030,12:09:01,12:09:01,8669,43,,,,10555.36,0
3113030,12:10:27,12:10:27,1242,44,,,,10743.25,0
3113030,12:12:07,12:12:07,1244,45,,,,11029.55,0
3113030,12:13:32,12:13:32,1245,46,,,,11270.79,0
3113030,12:15:02,12:15:02,1246,47,,,,11523.22,0
3113030,12:16:00,12:16:00,9833,48,,,,11672.98,
3113030,12:20:09,12:20:09,2658,49,,,,12325.64,0
3113030,12:21:28,12:21:28,2659,50,,,,12545.8,0
3113030,12:23:00,12:23:00,9868,51,,,,12828.32,
3113030,12:24:34,12:24:34,2660,52,,,,13079.17,0
3113030,12:26:00,12:26:00,9929,53,,,,13370.99,
3113030,12:27:00,12:27:00,2663,54,,,,13636.23,0
3113030,12:28:56,12:28:56,8983,55,,,,14133.67,0
3113030,12:30:00,12:30:00,9870,56,,,,14414.74,
3113030,12:31:54,12:31:54,2321,57,,,,14699.33,0
3113030,12:34:27,12:34:27,10027,58,,,,15067.57,0
3113030,12:36:43,12:36:43,2667,59,,,,15394.06,0
3113030,12:39:21,12:39:21,2669,60,,,,15811.33,0
3113030,12:41:21,12:41:21,2670,61,,,,16062.71,0
3113030,12:45:00,12:45:00,9944,62,,1,,16768.6,
3113040,11:33:00,11:33:00,9961,1,,,1,0,
3113040,11:34:44,11:34:44,1398,2,,,,505.11,0
3113040,11:35:21,11:35:21,6893,3,,,,720.89,0
3113040,11:36:24,11:36:24,1200,4,,,,1101.09,0
3113040,11:36:56,11:36:56,1201,5,,,,1285.84,0
3113040,11:37:48,11:37:48,1202,6,,,,1551.4,0
3113040,11:38:21,11:38:21,1203,7,,,,1738.52,0
3113040,11:39:30,11:39:30,1204,8,,,,2057.05,0
3113040,11:40:27,11:40:27,1205,9,,,,2313.67,0
3113040,11:41:17,11:41:17,1206,10,,,,2525.08,0
3113040,11:42:09,11:42:09,9590,11,,,,2729.34,0
3113040,11:43:14,11:43:14,1208,12,,,,3028.72,0
3113040,11:44:00,11:44:00,1209,13,,,,3265.01,
3113040,11:44:49,11:44:49,1210,14,,,,3499.54,0
3113040,11:45:12,11:45:12,1211,15,,,,3662.14,0
3113040,11:45:40,11:45:40,1212,16,,,,3846.33,0
3113040,11:46:06,11:46:06,1213,17,,,,3975.73,0
3113040,11:46:54,11:46:54,1214,18,,,,4182.75,0
3113040,11:47:53,11:47:53,1215,19,,,,4496.73,0
3113040,11:48:27,11:48:27,1216,20,,,,4687.81,0
3113040,11:48:51,11:48:51,1217,21,,,,4819.55,0
3113040,11:49:18,11:49:18,1218,22,,,,4977.53,0
3113040,11:50:00,11:50:00,1219,23,,,,5218.07,
3113040,11:50:28,11:50:28,1220,24,,,,5392.8,0
3113040,11:52:07,11:52:07,1221,25,,,,5990.25,0
3113040,11:52:59,11:52:59,1222,26,,,,6297.18,0
3113040,11:53:24,11:53:24,1223,27,,,,6454.16,0
3113040,11:54:22,11:54:22,1224,28,,,,6821.06,0
3113040,11:54:45,11:54:45,1225,29,,,,6937.78,0
3113040,11:56:07,11:56:07,1226,30,,,,7400.68,0
3113040,11:56:33,11:56:33,1227,31,,,,7531.22,0
3113040,11:57:00,11:57:00,6627,32,,,,7691.41,
3113040,11:58:16,11:58:16,1229,33,,,,8021,0
3113040,11:59:08,11:59:08,10386,34,,,,8251.94,0
3113040,12:00:19,12:00:19,1232,35,,,,8554.08,0
3113040,12:01:16,12:01:16,9568,36,,,,8804.67,0
3113040,12:02:12,12:02:12,10384,37,,,,9072.79,0
3113040,12:03:01,12:03:01,1236,38,,,,9286.3,0
3113040,12:04:01,12:04:01,1237,39,,,,9510.01,0
3113040,12:05:03,12:05:03,1238,40,,,,9768.63,0
3113040,12:07:17,12:07:17,1239,41,,,,10206.57,0
3113040,12:08:00,12:08:00,8640,42,,,,10388.58,
3113040,12:09:01,12:09:01,8669,43,,,,10555.36,0
3113040,12:10:27,12:10:27,1242,44,,,,10743.25,0
3113040,12:12:07,12:12:07,1244,45,,,,11029.55,0
3113040,12:13:32,12:13:32,1245,46,,,,11270.79,0
3113040,12:15:02,12:15:02,1246,47,,,,11523.22,0
3113040,12:16:00,12:16:00,9833,48,,,,11672.98,
3113040,12:20:09,12:20:09,2658,49,,,,12325.64,0
3113040,12:21:28,12:21:28,2659,50,,,,12545.8,0
3113040,12:23:00,12:23:00,9868,51,,,,12828.32,
3113040,12:24:34,12:24:34,2660,52,,,,13079.17,0
3113040,12:26:00,12:26:00,9929,53,,,,13370.99,
3113040,12:27:00,12:27:00,2663,54,,,,13636.23,0
3113040,12:28:56,12:28:56,8983,55,,,,14133.67,0
3113040,12:30:00,12:30:00,9870,56,,,,14414.74,
3113040,12:31:54,12:31:54,2321,57,,,,14699.33,0
3113040,12:34:27,12:34:27,10027,58,,,,15067.57,0
3113040,12:36:43,12:36:43,2667,59,,,,15394.06,0
3113040,12:39:21,12:39:21,2669,60,,,,15811.33,0
3113040,12:41:21,12:41:21,2670,61,,,,16062.71,0
3113040,12:45:00,12:45:00,9944,62,,1,,16768.6,
3113050,11:33:00,11:33:00,9961,1,,,1,0,
3113050,11:34:44,11:34:44,1398,2,,,,505.11,0
3113050,11:35:21,11:35:21,6893,3,,,,720.89,0
3113050,11:36:24,11:36:24,1200,4,,,,1101.09,0
3113050,11:36:56,11:36:56,1201,5,,,,1285.84,0
3113050,11:37:48,11:37:48,1202,6,,,,1551.4,0
3113050,11:38:21,11:38:21,1203,7,,,,1738.52,0
3113050,11:39:30,11:39:30,1204,8,,,,2057.05,0
3113050,11:40:27,11:40:27,1205,9,,,,2313.67,0
3113050,11:41:17,11:41:17,1206,10,,,,2525.08,0
3113050,11:42:09,11:42:09,9590,11,,,,2729.34,0
3113050,11:43:14,11:43:14,1208,12,,,,3028.72,0
3113050,11:44:00,11:44:00,1209,13,,,,3265.01,
3113050,11:44:49,11:44:49,1210,14,,,,3499.54,0
3113050,11:45:12,11:45:12,1211,15,,,,3662.14,0
3113050,11:45:40,11:45:40,1212,16,,,,3846.33,0
3113050,11:46:06,11:46:06,1213,17,,,,3975.73,0
3113050,11:46:54,11:46:54,1214,18,,,,4182.75,0
3113050,11:47:53,11:47:53,1215,19,,,,4496.73,0
3113050,11:48:27,11:48:27,1216,20,,,,4687.81,0
3113050,11:48:51,11:48:51,1217,21,,,,4819.55,0
3113050,11:49:18,11:49:18,1218,22,,,,4977.53,0
3113050,11:50:00,11:50:00,1219,23,,,,5218.07,
3113050,11:50:28,11:50:28,1220,24,,,,5392.8,0
3113050,11:52:07,11:52:07,1221,25,,,,5990.25,0
3113050,11:52:59,11:52:59,1222,26,,,,6297.18,0
3113050,11:53:24,11:53:24,1223,27,,,,6454.16,0
3113050,11:54:22,11:54:22,1224,28,,,,6821.06,0
3113050,11:54:45,11:54:45,1225,29,,,,6937.78,0
3113050,11:56:07,11:56:07,1226,30,,,,7400.68,0
3113050,11:56:33,11:56:33,1227,31,,,,7531.22,0
3113050,11:57:00,11:57:00,6627,32,,,,7691.41,
3113050,11:58:16,11:58:16,1229,33,,,,8021,0
3113050,11:59:08,11:59:08,10386,34,,,,8251.94,0
3113050,12:00:19,12:00:19,1232,35,,,,8554.08,0
3113050,12:01:16,12:01:16,9568,36,,,,8804.67,0
3113050,12:02:12,12:02:12,10384,37,,,,9072.79,0
3113050,12:03:01,12:03:01,1236,38,,,,9286.3,0
3113050,12:04:01,12:04:01,1237,39,,,,9510.01,0
3113050,12:05:03,12:05:03,1238,40,,,,9768.63,0
3113050,12:07:17,12:07:17,1239,41,,,,10206.57,0
3113050,12:08:00,12:08:00,8640,42,,,,10388.58,
3113050,12:09:01,12:09:01,8669,43,,,,10555.36,0
3113050,12:10:27,12:10:27,1242,44,,,,10743.25,0
3113050,12:12:07,12:12:07,1244,45,,,,11029.55,0
3113050,12:13:32,12:13:32,1245,46,,,,11270.79,0
3113050,12:15:02,12:15:02,1246,47,,,,11523.22,0
3113050,12:16:00,12:16:00,9833,48,,,,11672.98,
3113050,12:20:09,12:20:09,2658,49,,,,12325.64,0
3113050,12:21:28,12:21:28,2659,50,,,,12545.8,0
3113050,12:23:00,12:23:00,9868,51,,,,12828.32,
3113050,12:24:34,12:24:34,2660,52,,,,13079.17,0
3113050,12:26:00,12:26:00,9929,53,,,,13370.99,
3113050,12:27:00,12:27:00,2663,54,,,,13636.23,0
3113050,12:28:56,12:28:56,8983,55,,,,14133.67,0
3113050,12:30:00,12:30:00,9870,56,,,,14414.74,
3113050,12:31:54,12:31:54,2321,57,,,,14699.33,0
3113050,12:34:27,12:34:27,10027,58,,,,15067.57,0
3113050,12:36:43,12:36:43,2667,59,,,,15394.06,0
3113050,12:39:21,12:39:21,2669,60,,,,15811.33,0
3113050,12:41:21,12:41:21,2670,61,,,,16062.71,0
3113050,12:45:00,12:45:00,9944,62,,1,,16768.6,
3113060,11:33:00,11:33:00,9961,1,,,1,0,
3113060,11:34:44,11:34:44,1398,2,,,,505.11,0
3113060,11:35:21,11:35:21,6893,3,,,,720.89,0
3113060,11:36:24,11:36:24,1200,4,,,,1101.09,0
3113060,11:36:56,11:36:56,1201,5,,,,1285.84,0
3113060,11:37:48,11:37:48,1202,6,,,,1551.4,0
3113060,11:38:21,11:38:21,1203,7,,,,1738.52,0
3113060,11:39:30,11:39:30,1204,8,,,,2057.05,0
3113060,11:40:27,11:40:27,1205,9,,,,2313.67,0
3113060,11:41:17,11:41:17,1206,10,,,,2525.08,0
3113060,11:42:09,11:42:09,9590,11,,,,2729.34,0
3113060,11:43:14,11:43:14,1208,12,,,,3028.72,0
3113060,11:44:00,11:44:00,1209,13,,,,3265.01,
3113060,11:44:49,11:44:49,1210,14,,,,3499.54,0
3113060,11:45:12,11:45:12,1211,15,,,,3662.14,0
3113060,11:45:40,11:45:40,1212,16,,,,3846.33,0
3113060,11:46:06,11:46:06,1213,17,,,,3975.73,0
3113060,11:46:54,11:46:54,1214,18,,,,4182.75,0
3113060,11:47:53,11:47:53,1215,19,,,,4496.73,0
3113060,11:48:27,11:48:27,1216,20,,,,4687.81,0
3113060,11:48:51,11:48:51,1217,21,,,,4819.55,0
3113060,11:49:18,11:49:18,1218,22,,,,4977.53,0
3113060,11:50:00,11:50:00,1219,23,,,,5218.07,
3113060,11:50:28,11:50:28,1220,24,,,,5392.8,0
3113060,11:52:07,11:52:07,1221,25,,,,5990.25,0
3113060,11:52:59,11:52:59,1222,26,,,,6297.18,0
3113060,11:53:24,11:53:24,1223,27,,,,6454.16,0
3113060,11:54:22,11:54:22,1224,28,,,,6821.06,0
3113060,11:54:45,11:54:45,1225,29,,,,6937.78,0
3113060,11:56:07,11:56:07,1226,30,,,,7400.68,0
3113060,11:56:33,11:56:33,1227,31,,,,7531.22,0
3113060,11:57:00,11:57:00,6627,32,,,,7691.41,
3113060,11:58:16,11:58:16,1229,33,,,,8021,0
3113060,11:59:08,11:59:08,10386,34,,,,8251.94,0
3113060,12:00:19,12:00:19,1232,35,,,,8554.08,0
3113060,12:01:16,12:01:16,9568,36,,,,8804.67,0
3113060,12:02:12,12:02:12,10384,37,,,,9072.79,0
3113060,12:03:01,12:03:01,1236,38,,,,9286.3,0
3113060,12:04:01,12:04:01,1237,39,,,,9510.01,0
3113060,12:05:03,12:05:03,1238,40,,,,9768.63,0
3113060,12:07:17,12:07:17,1239,41,,,,10206.57,0
3113060,12:08:00,12:08:00,8640,42,,,,10388.58,
3113060,12:09:01,12:09:01,8669,43,,,,10555.36,0
3113060,12:10:27,12:10:27,1242,44,,,,10743.25,0
3113060,12:12:07,12:12:07,1244,45,,,,11029.55,0
3113060,12:13:32,12:13:32,1245,46,,,,11270.79,0
3113060,12:15:02,12:15:02,1246,47,,,,11523.22,0
3113060,12:16:00,12:16:00,9833,48,,,,11672.98,
3113060,12:20:09,12:20:09,2658,49,,,,12325.64,0
3113060,12:21:28,12:21:28,2659,50,,,,12545.8,0
3113060,12:23:00,12:23:00,9868,51,,,,12828.32,
3113060,12:24:34,12:24:34,2660,52,,,,13079.17,0
3113060,12:26:00,12:26:00,9929,53,,,,13370.99,
3113060,12:27:00,12:27:00,2663,54,,,,13636.23,0
3113060,12:28:56,12:28:56,8983,55,,,,14133.67,0
3113060,12:30:00,12:30:00,9870,56,,,,14414.74,
3113060,12:31:54,12:31:54,2321,57,,,,14699.33,0
3113060,12:34:27,12:34:27,10027,58,,,,15067.57,0
3113060,12:36:43,12:36:43,2667,59,,,,15394.06,0
3113060,12:39:21,12:39:21,2669,60,,,,15811.33,0
3113060,12:41:21,12:41:21,2670,61,,,,16062.71,0
3113060,12:45:00,12:45:00,9944,62,,1,,16768.6,
3113080,11:33:00,11:33:00,9961,1,,,1,0,
3113080,11:34:44,11:34:44,1398,2,,,,505.11,0
3113080,11:35:21,11:35:21,6893,3,,,,720.89,0
3113080,11:36:24,11:36:24,1200,4,,,,1101.09,0
3113080,11:36:56,11:36:56,1201,5,,,,1285.84,0
3113080,11:37:48,11:37:48,1202,6,,,,1551.4,0
3113080,11:38:21,11:38:21,1203,7,,,,1738.52,0
3113080,11:39:30,11:39:30,1204,8,,,,2057.05,0
3113080,11:40:27,11:40:27,1205,9,,,,2313.67,0
3113080,11:41:17,11:41:17,1206,10,,,,2525.08,0
3113080,11:42:09,11:42:09,9590,11,,,,2729.34,0
3113080,11:43:14,11:43:14,1208,12,,,,3028.72,0
3113080,11:44:00,11:44:00,1209,13,,,,3265.01,
3113080,11:44:49,11:44:49,1210,14,,,,3499.54,0
3113080,11:45:12,11:45:12,1211,15,,,,3662.14,0
3113080,11:45:40,11:45:40,1212,16,,,,3846.33,0
3113080,11:46:06,11:46:06,1213,17,,,,3975.73,0
3113080,11:46:54,11:46:54,1214,18,,,,4182.75,0
3113080,11:47:53,11:47:53,1215,19,,,,4496.73,0
3113080,11:48:27,11:48:27,1216,20,,,,4687.81,0
3113080,11:48:51,11:48:51,1217,21,,,,4819.55,0
3113080,11:49:18,11:49:18,1218,22,,,,4977.53,0
3113080,11:50:00,11:50:00,1219,23,,,,5218.07,
3113080,11:50:28,11:50:28,1220,24,,,,5392.8,0
3113080,11:52:07,11:52:07,1221,25,,,,5990.25,0
3113080,11:52:59,11:52:59,1222,26,,,,6297.18,0
3113080,11:53:24,11:53:24,1223,27,,,,6454.16,0
3113080,11:54:22,11:54:22,1224,28,,,,6821.06,0
3113080,11:54:45,11:54:45,1225,29,,,,6937.78,0
3113080,11:56:07,11:56:07,1226,30,,,,7400.68,0
3113080,11:56:33,11:56:33,1227,31,,,,7531.22,0
3113080,11:57:00,11:57:00,6627,32,,,,7691.41,
3113080,11:58:16,11:58:16,1229,33,,,,8021,0
3113080,11:59:08,11:59:08,10386,34,,,,8251.94,0
3113080,12:00:19,12:00:19,1232,35,,,,8554.08,0
3113080,12:01:16,12:01:16,9568,36,,,,8804.67,0
3113080,12:02:12,12:02:12,10384,37,,,,9072.79,0
3113080,12:03:01,12:03:01,1236,38,,,,9286.3,0
3113080,12:04:01,12:04:01,1237,39,,,,9510.01,0
3113080,12:05:03,12:05:03,1238,40,,,,9768.63,0
3113080,12:07:17,12:07:17,1239,41,,,,10206.57,0
3113080,12:08:00,12:08:00,8640,42,,,,10388.58,
3113080,12:09:01,12:09:01,8669,43,,,,10555.36,0
3113080,12:10:27,12:10:27,1242,44,,,,10743.25,0
3113080,12:12:07,12:12:07,1244,45,,,,11029.55,0
3113080,12:13:32,12:13:32,1245,46,,,,11270.79,0
3113080,12:15:02,12:15:02,1246,47,,,,11523.22,0
3113080,12:16:00,12:16:00,9833,48,,,,11672.98,
3113080,12:20:09,12:20:09,2658,49,,,,12325.64,0
3113080,12:21:28,12:21:28,2659,50,,,,12545.8,0
3113080,12:23:00,12:23:00,9868,51,,,,12828.32,
3113080,12:24:34,12:24:34,2660,52,,,,13079.17,0
3113080,12:26:00,12:26:00,9929,53,,,,13370.99,
3113080,12:27:00,12:27:00,2663,54,,,,13636.23,0
3113080,12:28:56,12:28:56,8983,55,,,,14133.67,0
3113080,12:30:00,12:30:00,9870,56,,,,14414.74,
3113080,12:31:54,12:31:54,2321,57,,,,14699.33,0
3113080,12:34:27,12:34:27,10027,58,,,,15067.57,0
3113080,12:36:43,12:36:43,2667,59,,,,15394.06,0
3113080,12:39:21,12:39:21,2669,60,,,,15811.33,0
3113080,12:41:21,12:41:21,2670,61,,,,16062.71,0
3113080,12:45:00,12:45:00,9944,62,,1,,16768.6,
3342070,22:44:00,22:44:00,9961,1,,,1,0,
3342070,22:45:15,22:45:15,1398,2,,,,505.11,0
3342070,22:45:42,22:45:42,6893,3,,,,720.89,0
3342070,22:46:28,22:46:28,1200,4,,,,1101.09,0
3342070,22:46:52,22:46:52,1201,5,,,,1285.84,0
3342070,22:47:30,22:47:30,1202,6,,,,1551.4,0
3342070,22:47:53,22:47:53,1203,7,,,,1738.52,0
3342070,22:48:44,22:48:44,1204,8,,,,2057.05,0
3342070,22:49:25,22:49:25,1205,9,,,,2313.67,0
3342070,22:50:01,22:50:01,1206,10,,,,2525.08,0
3342070,22:50:39,22:50:39,9590,11,,,,2729.34,0
3342070,22:51:26,22:51:26,1208,12,,,,3028.72,0
3342070,22:52:00,22:52:00,1209,13,,,,3265.01,
3342070,22:52:24,22:52:24,1210,14,,,,3499.54,0
3342070,22:52:36,22:52:36,1211,15,,,,3662.14,0
3342070,22:52:50,22:52:50,1212,16,,,,3846.33,0
3342070,22:53:03,22:53:03,1213,17,,,,3975.73,0
3342070,22:53:27,22:53:27,1214,18,,,,4182.75,0
3342070,22:53:56,22:53:56,1215,19,,,,4496.73,0
3342070,22:54:13,22:54:13,1216,20,,,,4687.81,0
3342070,22:54:25,22:54:25,1217,21,,,,4819.55,0
3342070,22:54:39,22:54:39,1218,22,,,,4977.53,0
3342070,22:55:00,22:55:00,1219,23,,,,5218.07,
3342070,22:55:20,22:55:20,1220,24,,,,5392.8,0
3342070,22:56:30,22:56:30,1221,25,,,,5990.25,0
3342070,22:57:07,22:57:07,1222,26,,,,6297.18,0
3342070,22:57:25,22:57:25,1223,27,,,,6454.16,0
3342070,22:58:07,22:58:07,1224,28,,,,6821.06,0
3342070,22:58:23,22:58:23,1225,29,,,,6937.78,0
3342070,22:59:22,22:59:22,1226,30,,,,7400.68,0
3342070,22:59:40,22:59:40,1227,31,,,,7531.22,0
3342070,23:00:00,23:00:00,6627,32,,,,7691.41,
3342070,23:00:48,23:00:48,1229,33,,,,8021,0
3342070,23:01:21,23:01:21,10386,34,,,,8251.94,0
3342070,23:02:06,23:02:06,1232,35,,,,8554.08,0
3342070,23:02:42,23:02:42,9568,36,,,,8804.67,0
3342070,23:03:19,23:03:19,10384,37,,,,9072.79,0
3342070,23:03:49,23:03:49,1236,38,,,,9286.3,0
3342070,23:04:27,23:04:27,1237,39,,,,9510.01,0
3342070,23:05:07,23:05:07,1238,40,,,,9768.63,0
3342070,23:06:32,23:06:32,1239,41,,,,10206.57,0
3342070,23:07:00,23:07:00,8640,42,,,,10388.58,
3342070,23:07:46,23:07:46,8669,43,,,,10555.36,0
3342070,23:08:50,23:08:50,1242,44,,,,10743.25,0
3342070,23:10:05,23:10:05,1244,45,,,,11029.55,0
3342070,23:11:09,23:11:09,1245,46,,,,11270.79,0
3342070,23:12:17,23:12:17,1246,47,,,,11523.22,0
3342070,23:13:00,23:13:00,9833,48,,,,11672.98,
3342070,23:15:22,23:15:22,2658,49,,,,12325.64,0
3342070,23:16:07,23:16:07,2659,50,,,,12545.8,0
3342070,23:17:00,23:17:00,9868,51,,,,12828.32,
3342070,23:18:03,23:18:03,2660,52,,,,13079.17,0
3342070,23:19:00,23:19:00,9929,53,,,,13370.99,
3342070,23:20:00,23:20:00,2663,54,,,,13636.23,0
3342070,23:21:56,23:21:56,8983,55,,,,14133.67,0
3342070,23:23:00,23:23:00,9870,56,,,,14414.74,
3342070,23:23:45,23:23:45,2321,57,,,,14699.33,0
3342070,23:24:46,23:24:46,10027,58,,,,15067.57,0
3342070,23:25:41,23:25:41,2667,59,,,,15394.06,0
3342070,23:26:44,23:26:44,2669,60,,,,15811.33,0
3342070,23:27:32,23:27:32,2670,61,,,,16062.71,0
3342070,23:29:00,23:29:00,9944,62,,1,,16768.6,
338090,08:23:00,08:23:00,9961,1,,,1,0,
338090,08:24:34,08:24:34,1398,2,,,,505.11,0
338090,08:25:08,08:25:08,6893,3,,,,720.89,0
338090,08:26:05,08:26:05,1200,4,,,,1101.09,0
338090,08:26:35,08:26:35,1201,5,,,,1285.84,0
338090,08:27:22,08:27:22,1202,6,,,,1551.4,0
338090,08:27:52,08:27:52,1203,7,,,,1738.52,0
338090,08:28:55,08:28:55,1204,8,,,,2057.05,0
338090,08:29:46,08:29:46,1205,9,,,,2313.67,0
338090,08:30:31,08:30:31,1206,10,,,,2525.08,0
338090,08:31:19,08:31:19,9590,11,,,,2729.34,0
338090,08:32:18,08:32:18,1208,12,,,,3028.72,0
338090,08:33:00,08:33:00,1209,13,,,,3265.01,
338090,08:33:57,08:33:57,1210,14,,,,3499.54,0
338090,08:34:24,08:34:24,1211,15,,,,3662.14,0
338090,08:34:57,08:34:57,1212,16,,,,3846.33,0
338090,08:35:28,08:35:28,1213,17,,,,3975.73,0
338090,08:36:23,08:36:23,1214,18,,,,4182.75,0
338090,08:37:31,08:37:31,1215,19,,,,4496.73,0
338090,08:38:11,08:38:11,1216,20,,,,4687.81,0
338090,08:38:40,08:38:40,1217,21,,,,4819.55,0
338090,08:39:11,08:39:11,1218,22,,,,4977.53,0
338090,08:40:00,08:40:00,1219,23,,,,5218.07,
338090,08:40:33,08:40:33,1220,24,,,,5392.8,0
338090,08:42:25,08:42:25,1221,25,,,,5990.25,0
338090,08:43:24,08:43:24,1222,26,,,,6297.18,0
338090,08:43:53,08:43:53,1223,27,,,,6454.16,0
338090,08:44:59,08:44:59,1224,28,,,,6821.06,0
338090,08:45:25,08:45:25,1225,29,,,,6937.78,0
338090,08:47:00,08:47:00,1226,30,,,,7400.68,0
338090,08:47:29,08:47:29,1227,31,,,,7531.22,0
338090,08:48:00,08:48:00,6627,32,,,,7691.41,
338090,08:49:16,08:49:16,1229,33,,,,8021,0
338090,08:50:08,08:50:08,10386,34,,,,8251.94,0
338090,08:51:19,08:51:19,1232,35,,,,8554.08,0
338090,08:52:16,08:52:16,9568,36,,,,8804.67,0
338090,08:53:12,08:53:12,10384,37,,,,9072.79,0
338090,08:54:01,08:54:01,1236,38,,,,9286.3,0
338090,08:55:01,08:55:01,1237,39,,,,9510.01,0
338090,08:56:03,08:56:03,1238,40,,,,9768.63,0
338090,08:58:17,08:58:17,1239,41,,,,10206.57,0
338090,08:59:00,08:59:00,8640,42,,,,10388.58,
338090,09:00:01,09:00:01,8669,43,,,,10555.36,0
338090,09:01:27,09:01:27,1242,44,,,,10743.25,0
338090,09:03:07,09:03:07,1244,45,,,,11029.55,0
338090,09:04:32,09:04:32,1245,46,,,,11270.79,0
338090,09:06:02,09:06:02,1246,47,,,,11523.22,0
338090,09:07:00,09:07:00,9833,48,,,,11672.98,
338090,09:12:20,09:12:20,2658,49,,,,12325.64,0
338090,09:14:02,09:14:02,2659,50,,,,12545.8,0
338090,09:16:00,09:16:00,9868,51,,,,12828.32,
338090,09:18:06,09:18:06,2660,52,,,,13079.17,0
338090,09:20:00,09:20:00,9929,53,,,,13370.99,
338090,09:21:00,09:21:00,2663,54,,,,13636.23,0
338090,09:22:56,09:22:56,8983,55,,,,14133.67,0
338090,09:24:00,09:24:00,9870,56,,,,14414.74,
338090,09:25:39,09:25:39,2321,57,,,,14699.33,0
338090,09:27:51,09:27:51,10027,58,,,,15067.57,0
338090,09:29:49,09:29:49,2667,59,,,,15394.06,0
338090,09:32:06,09:32:06,2669,60,,,,15811.33,0
338090,09:33:50,09:33:50,2670,61,,,,16062.71,0
338090,09:37:00,09:37:00,9944,62,,1,,16768.6,
338100,08:23:00,08:23:00,9961,1,,,1,0,
338100,08:24:34,08:24:34,1398,2,,,,505.11,0
338100,08:25:08,08:25:08,6893,3,,,,720.89,0
338100,08:26:05,08:26:05,1200,4,,,,1101.09,0
338100,08:26:35,08:26:35,1201,5,,,,1285.84,0
338100,08:27:22,08:27:22,1202,6,,,,1551.4,0
338100,08:27:52,08:27:52,1203,7,,,,1738.52,0
338100,08:28:55,08:28:55,1204,8,,,,2057.05,0
338100,08:29:46,08:29:46,1205,9,,,,2313.67,0
338100,08:30:31,08:30:31,1206,10,,,,2525.08,0
338100,08:31:19,08:31:19,9590,11,,,,2729.34,0
338100,08:32:18,08:32:18,1208,12,,,,3028.72,0
338100,08:33:00,08:33:00,1209,13,,,,3265.01,
338100,08:33:57,08:33:57,1210,14,,,,3499.54,0
338100,08:34:24,08:34:24,1211,15,,,,3662.14,0
338100,08:34:57,08:34:57,1212,16,,,,3846.33,0
338100,08:35:28,08:35:28,1213,17,,,,3975.73,0
338100,08:36:23,08:36:23,1214,18,,,,4182.75,0
338100,08:37:31,08:37:31,1215,19,,,,4496.73,0
338100,08:38:11,08:38:11,1216,20,,,,4687.81,0
338100,08:38:40,08:38:40,1217,21,,,,4819.55,0
338100,08:39:11,08:39:11,1218,22,,,,4977.53,0
338100,08:40:00,08:40:00,1219,23,,,,5218.07,
338100,08:40:33,08:40:33,1220,24,,,,5392.8,0
338100,08:42:25,08:42:25,1221,25,,,,5990.25,0
338100,08:43:24,08:43:24,1222,26,,,,6297.18,0
338100,08:43:53,08:43:53,1223,27,,,,6454.16,0
338100,08:44:59,08:44:59,1224,28,,,,6821.06,0
338100,08:45:25,08:45:25,1225,29,,,,6937.78,0
338100,08:47:00,08:47:00,1226,30,,,,7400.68,0
338100,08:47:29,08:47:29,1227,31,,,,7531.22,0
338100,08:48:00,08:48:00,6627,32,,,,7691.41,
338100,08:49:16,08:49:16,1229,33,,,,8021,0
338100,08:50:08,08:50:08,10386,34,,,,8251.94,0
338100,08:51:19,08:51:19,1232,35,,,,8554.08,0
338100,08:52:16,08:52:16,9568,36,,,,8804.67,0
338100,08:53:12,08:53:12,10384,37,,,,9072.79,0
338100,08:54:01,08:54:01,1236,38,,,,9286.3,0
338100,08:55:01,08:55:01,1237,39,,,,9510.01,0
338100,08:56:03,08:56:03,1238,40,,,,9768.63,0
338100,08:58:17,08:58:17,1239,41,,,,10206.57,0
338100,08:59:00,08:59:00,8640,42,,,,10388.58,
338100,09:00:01,09:00:01,8669,43,,,,10555.36,0
338100,09:01:27,09:01:27,1242,44,,,,10743.25,0
338100,09:03:07,09:03:07,1244,45,,,,11029.55,0
338100,09:04:32,09:04:32,1245,46,,,,11270.79,0
338100,09:06:02,09:06:02,1246,47,,,,11523.22,0
338100,09:07:00,09:07:00,9833,48,,,,11672.98,
338100,09:12:20,09:12:20,2658,49,,,,12325.64,0
338100,09:14:02,09:14:02,2659,50,,,,12545.8,0
338100,09:16:00,09:16:00,9868,51,,,,12828.32,
338100,09:18:06,09:18:06,2660,52,,,,13079.17,0
338100,09:20:00,09:20:00,9929,53,,,,13370.99,
338100,09:21:00,09:21:00,2663,54,,,,13636.23,0
338100,09:22:56,09:22:56,8983,55,,,,14133.67,0
338100,09:24:00,09:24:00,9870,56,,,,14414.74,
338100,09:25:39,09:25:39,2321,57,,,,14699.33,0
338100,09:27:51,09:27:51,10027,58,,,,15067.57,0
338100,09:29:49,09:29:49,2667,59,,,,15394.06,0
338100,09:32:06,09:32:06,2669,60,,,,15811.33,0
338100,09:33:50,09:33:50,2670,61,,,,16062.71,0
338100,09:37:00,09:37:00,9944,62,,1,,16768.6,
338110,08:23:00,08:23:00,9961,1,,,1,0,
338110,08:24:34,08:24:34,1398,2,,,,505.11,0
338110,08:25:08,08:25:08,6893,3,,,,720.89,0
338110,08:26:05,08:26:05,1200,4,,,,1101.09,0
338110,08:26:35,08:26:35,1201,5,,,,1285.84,0
338110,08:27:22,08:27:22,1202,6,,,,1551.4,0
338110,08:27:52,08:27:52,1203,7,,,,1738.52,0
338110,08:28:55,08:28:55,1204,8,,,,2057.05,0
338110,08:29:46,08:29:46,1205,9,,,,2313.67,0
338110,08:30:31,08:30:31,1206,10,,,,2525.08,0
338110,08:31:19,08:31:19,9590,11,,,,2729.34,0
338110,08:32:18,08:32:18,1208,12,,,,3028.72,0
338110,08:33:00,08:33:00,1209,13,,,,3265.01,
338110,08:33:57,08:33:57,1210,14,,,,3499.54,0
338110,08:34:24,08:34:24,1211,15,,,,3662.14,0
338110,08:34:57,08:34:57,1212,16,,,,3846.33,0
338110,08:35:28,08:35:28,1213,17,,,,3975.73,0
338110,08:36:23,08:36:23,1214,18,,,,4182.75,0
338110,08:37:31,08:37:31,1215,19,,,,4496.73,0
338110,08:38:11,08:38:11,1216,20,,,,4687.81,0
338110,08:38:40,08:38:40,1217,21,,,,4819.55,0
338110,08:39:11,08:39:11,1218,22,,,,4977.53,0
338110,08:40:00,08:40:00,1219,23,,,,5218.07,
338110,08:40:33,08:40:33,1220,24,,,,5392.8,0
338110,08:42:25,08:42:25,1221,25,,,,5990.25,0
338110,08:43:24,08:43:24,1222,26,,,,6297.18,0
338110,08:43:53,08:43:53,1223,27,,,,6454.16,0
338110,08:44:59,08:44:59,1224,28,,,,6821.06,0
338110,08:45:25,08:45:25,1225,29,,,,6937.78,0
338110,08:47:00,08:47:00,1226,30,,,,7400.68,0
338110,08:47:29,08:47:29,1227,31,,,,7531.22,0
338110,08:48:00,08:48:00,6627,32,,,,7691.41,
338110,08:49:16,08:49:16,1229,33,,,,8021,0
338110,08:50:08,08:50:08,10386,34,,,,8251.94,0
338110,08:51:19,08:51:19,1232,35,,,,8554.08,0
338110,08:52:16,08:52:16,9568,36,,,,8804.67,0
338110,08:53:12,08:53:12,10384,37,,,,9072.79,0
338110,08:54:01,08:54:01,1236,38,,,,9286.3,0
338110,08:55:01,08:55:01,1237,39,,,,9510.01,0
338110,08:56:03,08:56:03,1238,40,,,,9768.63,0
338110,08:58:17,08:58:17,1239,41,,,,10206.57,0
338110,08:59:00,08:59:00,8640,42,,,,10388.58,
338110,09:00:01,09:00:01,8669,43,,,,10555.36,0
338110,09:01:27,09:01:27,1242,44,,,,10743.25,0
338110,09:03:07,09:03:07,1244,45,,,,11029.55,0
338110,09:04:32,09:04:32,1245,46,,,,11270.79,0
338110,09:06:02,09:06:02,1246,47,,,,11523.22,0
338110,09:07:00,09:07:00,9833,48,,,,11672.98,
338110,09:12:20,09:12:20,2658,49,,,,12325.64,0
338110,09:14:02,09:14:02,2659,50,,,,12545.8,0
338110,09:16:00,09:16:00,9868,51,,,,12828.32,
338110,09:18:06,09:18:06,2660,52,,,,13079.17,0
338110,09:20:00,09:20:00,9929,53,,,,13370.99,
338110,09:21:00,09:21:00,2663,54,,,,13636.23,0
338110,09:22:56,09:22:56,8983,55,,,,14133.67,0
338110,09:24:00,09:24:00,9870,56,,,,14414.74,
338110,09:25:39,09:25:39,2321,57,,,,14699.33,0
338110,09:27:51,09:27:51,10027,58,,,,15067.57,0
338110,09:29:49,09:29:49,2667,59,,,,15394.06,0
338110,09:32:06,09:32:06,2669,60,,,,15811.33,0
338110,09:33:50,09:33:50,2670,61,,,,16062.71,0
338110,09:37:00,09:37:00,9944,62,,1,,16768.6,
338120,08:23:00,08:23:00,9961,1,,,1,0,
338120,08:24:34,08:24:34,1398,2,,,,505.11,0
338120,08:25:08,08:25:08,6893,3,,,,720.89,0
338120,08:26:05,08:26:05,1200,4,,,,1101.09,0
338120,08:26:35,08:26:35,1201,5,,,,1285.84,0
338120,08:27:22,08:27:22,1202,6,,,,1551.4,0
338120,08:27:52,08:27:52,1203,7,,,,1738.52,0
338120,08:28:55,08:28:55,1204,8,,,,2057.05,0
338120,08:29:46,08:29:46,1205,9,,,,2313.67,0
338120,08:30:31,08:30:31,1206,10,,,,2525.08,0
338120,08:31:19,08:31:19,9590,11,,,,2729.34,0
338120,08:32:18,08:32:18,1208,12,,,,3028.72,0
338120,08:33:00,08:33:00,1209,13,,,,3265.01,
338120,08:33:57,08:33:57,1210,14,,,,3499.54,0
338120,08:34:24,08:34:24,1211,15,,,,3662.14,0
338120,08:34:57,08:34:57,1212,16,,,,3846.33,0
338120,08:35:28,08:35:28,1213,17,,,,3975.73,0
338120,08:36:23,08:36:23,1214,18,,,,4182.75,0
338120,08:37:31,08:37:31,1215,19,,,,4496.73,0
338120,08:38:11,08:38:11,1216,20,,,,4687.81,0
338120,08:38:40,08:38:40,1217,21,,,,4819.55,0
338120,08:39:11,08:39:11,1218,22,,,,4977.53,0
338120,08:40:00,08:40:00,1219,23,,,,5218.07,
338120,08:40:33,08:40:33,1220,24,,,,5392.8,0
338120,08:42:25,08:42:25,1221,25,,,,5990.25,0
338120,08:43:24,08:43:24,1222,26,,,,6297.18,0
338120,08:43:53,08:43:53,1223,27,,,,6454.16,0
338120,08:44:59,08:44:59,1224,28,,,,6821.06,0
338120,08:45:25,08:45:25,1225,29,,,,6937.78,0
338120,08:47:00,08:47:00,1226,30,,,,7400.68,0
338120,08:47:29,08:47:29,1227,31,,,,7531.22,0
338120,08:48:00,08:48:00,6627,32,,,,7691.41,
338120,08:49:16,08:49:16,1229,33,,,,8021,0
338120,08:50:08,08:50:08,10386,34,,,,8251.94,0
338120,08:51:19,08:51:19,1232,35,,,,8554.08,0
338120,08:52:16,08:52:16,9568,36,,,,8804.67,0
338120,08:53:12,08:53:12,10384,37,,,,9072.79,0
338120,08:54:01,08:54:01,1236,38,,,,9286.3,0
338120,08:55:01,08:55:01,1237,39,,,,9510.01,0
338120,08:56:03,08:56:03,1238,40,,,,9768.63,0
338120,08:58:17,08:58:17,1239,41,,,,10206.57,0
338120,08:59:00,08:59:00,8640,42,,,,10388.58,
338120,09:00:01,09:00:01,8669,43,,,,10555.36,0
338120,09:01:27,09:01:27,1242,44,,,,10743.25,0
338120,09:03:07,09:03:07,1244,45,,,,11029.55,0
338120,09:04:32,09:04:32,1245,46,,,,11270.79,0
338120,09:06:02,09:06:02,1246,47,,,,11523.22,0
338120,09:07:00,09:07:00,9833,48,,,,11672.98,
338120,09:12:20,09:12:20,2658,49,,,,12325.64,0
338120,09:14:02,09:14:02,2659,50,,,,12545.8,0
338120,09:16:00,09:16:00,9868,51,,,,12828.32,
338120,09:18:06,09:18:06,2660,52,,,,13079.17,0
338120,09:20:00,09:20:00,9929,53,,,,13370.99,
338120,09:21:00,09:21:00,2663,54,,,,13636.23,0
338120,09:22:56,09:22:56,8983,55,,,,14133.67,0
338120,09:24:00,09:24:00,9870,56,,,,14414.74,
338120,09:25:39,09:25:39,2321,57,,,,14699.33,0
338120,09:27:51,09:27:51,10027,58,,,,15067.57,0
338120,09:29:49,09:29:49,2667,59,,,,15394.06,0
338120,09:32:06,09:32:06,2669,60,,,,15811.33,0
338120,09:33:50,09:33:50,2670,61,,,,16062.71,0
338120,09:37:00,09:37:00,9944,62,,1,,16768.6,
338130,08:23:00,08:23:00,9961,1,,,1,0,
338130,08:24:34,08:24:34,1398,2,,,,505.11,0
338130,08:25:08,08:25:08,6893,3,,,,720.89,0
338130,08:26:05,08:26:05,1200,4,,,,1101.09,0
338130,08:26:35,08:26:35,1201,5,,,,1285.84,0
338130,08:27:22,08:27:22,1202,6,,,,1551.4,0
338130,08:27:52,08:27:52,1203,7,,,,1738.52,0
338130,08:28:55,08:28:55,1204,8,,,,2057.05,0
338130,08:29:46,08:29:46,1205,9,,,,2313.67,0
338130,08:30:31,08:30:31,1206,10,,,,2525.08,0
338130,08:31:19,08:31:19,9590,11,,,,2729.34,0
338130,08:32:18,08:32:18,1208,12,,,,3028.72,0
338130,08:33:00,08:33:00,1209,13,,,,3265.01,
338130,08:33:57,08:33:57,1210,14,,,,3499.54,0
338130,08:34:24,08:34:24,1211,15,,,,3662.14,0
338130,08:34:57,08:34:57,1212,16,,,,3846.33,0
338130,08:35:28,08:35:28,1213,17,,,,3975.73,0
338130,08:36:23,08:36:23,1214,18,,,,4182.75,0
338130,08:37:31,08:37:31,1215,19,,,,4496.73,0
338130,08:38:11,08:38:11,1216,20,,,,4687.81,0
338130,08:38:40,08:38:40,1217,21,,,,4819.55,0
338130,08:39:11,08:39:11,1218,22,,,,4977.53,0
338130,08:40:00,08:40:00,1219,23,,,,5218.07,
338130,08:40:33,08:40:33,1220,24,,,,5392.8,0
338130,08:42:25,08:42:25,1221,25,,,,5990.25,0
338130,08:43:24,08:43:24,1222,26,,,,6297.18,0
338130,08:43:53,08:43:53,1223,27,,,,6454.16,0
338130,08:44:59,08:44:59,1224,28,,,,6821.06,0
338130,08:45:25,08:45:25,1225,29,,,,6937.78,0
338130,08:47:00,08:47:00,1226,30,,,,7400.68,0
338130,08:47:29,08:47:29,1227,31,,,,7531.22,0
338130,08:48:00,08:48:00,6627,32,,,,7691.41,
338130,08:49:16,08:49:16,1229,33,,,,8021,0
338130,08:50:08,08:50:08,10386,34,,,,8251.94,0
338130,08:51:19,08:51:19,1232,35,,,,8554.08,0
338130,08:52:16,08:52:16,9568,36,,,,8804.67,0
338130,08:53:12,08:53:12,10384,37,,,,9072.79,0
338130,08:54:01,08:54:01,1236,38,,,,9286.3,0
338130,08:55:01,08:55:01,1237,39,,,,9510.01,0
338130,08:56:03,08:56:03,1238,40,,,,9768.63,0
338130,08:58:17,08:58:17,1239,41,,,,10206.57,0
338130,08:59:00,08:59:00,8640,42,,,,10388.58,
338130,09:00:01,09:00:01,8669,43,,,,10555.36,0
338130,09:01:27,09:01:27,1242,44,,,,10743.25,0
338130,09:03:07,09:03:07,1244,45,,,,11029.55,0
338130,09:04:32,09:04:32,1245,46,,,,11270.79,0
338130,09:06:02,09:06:02,1246,47,,,,11523.22,0
338130,09:07:00,09:07:00,9833,48,,,,11672.98,
338130,09:12:20,09:12:20,2658,49,,,,12325.64,0
338130,09:14:02,09:14:02,2659,50,,,,12545.8,0
338130,09:16:00,09:16:00,9868,51,,,,12828.32,
338130,09:18:06,09:18:06,2660,52,,,,13079.17,0
338130,09:20:00,09:20:00,9929,53,,,,13370.99,
338130,09:21:00,09:21:00,2663,54,,,,13636.23,0
338130,09:22:56,09:22:56,8983,55,,,,14133.67,0
338130,09:24:00,09:24:00,9870,56,,,,14414.74,
338130,09:25:39,09:25:39,2321,57,,,,14699.33,0
338130,09:27:51,09:27:51,10027,58,,,,15067.57,0
338130,09:29:49,09:29:49,2667,59,,,,15394.06,0
338130,09:32:06,09:32:06,2669,60,,,,15811.33,0
338130,09:33:50,09:33:50,2670,61,,,,16062.71,0
338130,09:37:00,09:37:00,9944,62,,1,,16768.6,
3530090,18:26:00,18:26:00,9961,1,,,1,0,
3530090,18:27:34,18:27:34,1398,2,,,,505.11,0
3530090,18:28:08,18:28:08,6893,3,,,,720.89,0
3530090,18:29:05,18:29:05,1200,4,,,,1101.09,0
3530090,18:29:35,18:29:35,1201,5,,,,1285.84,0
3530090,18:30:22,18:30:22,1202,6,,,,1551.4,0
3530090,18:30:52,18:30:52,1203,7,,,,1738.52,0
3530090,18:31:55,18:31:55,1204,8,,,,2057.05,0
3530090,18:32:46,18:32:46,1205,9,,,,2313.67,0
3530090,18:33:31,18:33:31,1206,10,,,,2525.08,0
3530090,18:34:19,18:34:19,9590,11,,,,2729.34,0
3530090,18:35:18,18:35:18,1208,12,,,,3028.72,0
3530090,18:36:00,18:36:00,1209,13,,,,3265.01,
3530090,18:36:41,18:36:41,1210,14,,,,3499.54,0
3530090,18:37:00,18:37:00,1211,15,,,,3662.14,0
3530090,18:37:23,18:37:23,1212,16,,,,3846.33,0
3530090,18:37:45,18:37:45,1213,17,,,,3975.73,0
3530090,18:38:25,18:38:25,1214,18,,,,4182.75,0
3530090,18:39:14,18:39:14,1215,19,,,,4496.73,0
3530090,18:39:42,18:39:42,1216,20,,,,4687.81,0
3530090,18:40:03,18:40:03,1217,21,,,,4819.55,0
3530090,18:40:25,18:40:25,1218,22,,,,4977.53,0
3530090,18:41:00,18:41:00,1219,23,,,,5218.07,
3530090,18:41:28,18:41:28,1220,24,,,,5392.8,0
3530090,18:43:07,18:43:07,1221,25,,,,5990.25,0
3530090,18:43:59,18:43:59,1222,26,,,,6297.18,0
3530090,18:44:24,18:44:24,1223,27,,,,6454.16,0
3530090,18:45:22,18:45:22,1224,28,,,,6821.06,0
3530090,18:45:45,18:45:45,1225,29,,,,6937.78,0
3530090,18:47:07,18:47:07,1226,30,,,,7400.68,0
3530090,18:47:33,18:47:33,1227,31,,,,7531.22,0
3530090,18:48:00,18:48:00,6627,32,,,,7691.41,
3530090,18:49:02,18:49:02,1229,33,,,,8021,0
3530090,18:49:44,18:49:44,10386,34,,,,8251.94,0
3530090,18:50:42,18:50:42,1232,35,,,,8554.08,0
3530090,18:51:29,18:51:29,9568,36,,,,8804.67,0
3530090,18:52:16,18:52:16,10384,37,,,,9072.79,0
3530090,18:52:55,18:52:55,1236,38,,,,9286.3,0
3530090,18:53:44,18:53:44,1237,39,,,,9510.01,0
3530090,18:54:35,18:54:35,1238,40,,,,9768.63,0
3530090,18:56:25,18:56:25,1239,41,,,,10206.57,0
3530090,18:57:00,18:57:00,8640,42,,,,10388.58,
3530090,18:57:46,18:57:46,8669,43,,,,10555.36,0
3530090,18:58:50,18:58:50,1242,44,,,,10743.25,0
3530090,19:00:05,19:00:05,1244,45,,,,11029.55,0
3530090,19:01:09,19:01:09,1245,46,,,,11270.79,0
3530090,19:02:17,19:02:17,1246,47,,,,11523.22,0
3530090,19:03:00,19:03:00,9833,48,,,,11672.98,
3530090,19:07:09,19:07:09,2658,49,,,,12325.64,0
3530090,19:08:28,19:08:28,2659,50,,,,12545.8,0
3530090,19:10:00,19:10:00,9868,51,,,,12828.32,
3530090,19:11:34,19:11:34,2660,52,,,,13079.17,0
3530090,19:13:00,19:13:00,9929,53,,,,13370.99,
3530090,19:13:45,19:13:45,2663,54,,,,13636.23,0
3530090,19:15:12,19:15:12,8983,55,,,,14133.67,0
3530090,19:16:00,19:16:00,9870,56,,,,14414.74,
3530090,19:17:16,19:17:16,2321,57,,,,14699.33,0
3530090,19:18:58,19:18:58,10027,58,,,,15067.57,0
3530090,19:20:29,19:20:29,2667,59,,,,15394.06,0
3530090,19:22:14,19:22:14,2669,60,,,,15811.33,0
3530090,19:23:34,19:23:34,2670,61,,,,16062.71,0
3530090,19:26:00,19:26:00,9944,62,,1,,16768.6,
3530100,18:26:00,18:26:00,9961,1,,,1,0,
3530100,18:27:34,18:27:34,1398,2,,,,505.11,0
3530100,18:28:08,18:28:08,6893,3,,,,720.89,0
3530100,18:29:05,18:29:05,1200,4,,,,1101.09,0
3530100,18:29:35,18:29:35,1201,5,,,,1285.84,0
3530100,18:30:22,18:30:22,1202,6,,,,1551.4,0
3530100,18:30:52,18:30:52,1203,7,,,,1738.52,0
3530100,18:31:55,18:31:55,1204,8,,,,2057.05,0
3530100,18:32:46,18:32:46,1205,9,,,,2313.67,0
3530100,18:33:31,18:33:31,1206,10,,,,2525.08,0
3530100,18:34:19,18:34:19,9590,11,,,,2729.34,0
3530100,18:35:18,18:35:18,1208,12,,,,3028.72,0
3530100,18:36:00,18:36:00,1209,13,,,,3265.01,
3530100,18:36:41,18:36:41,1210,14,,,,3499.54,0
3530100,18:37:00,18:37:00,1211,15,,,,3662.14,0
3530100,18:37:23,18:37:23,1212,16,,,,3846.33,0
3530100,18:37:45,18:37:45,1213,17,,,,3975.73,0
3530100,18:38:25,18:38:25,1214,18,,,,4182.75,0
3530100,18:39:14,18:39:14,1215,19,,,,4496.73,0
3530100,18:39:42,18:39:42,1216,20,,,,4687.81,0
3530100,18:40:03,18:40:03,1217,21,,,,4819.55,0
3530100,18:40:25,18:40:25,1218,22,,,,4977.53,0
3530100,18:41:00,18:41:00,1219,23,,,,5218.07,
3530100,18:41:28,18:41:28,1220,24,,,,5392.8,0
3530100,18:43:07,18:43:07,1221,25,,,,5990.25,0
3530100,18:43:59,18:43:59,1222,26,,,,6297.18,0
3530100,18:44:24,18:44:24,1223,27,,,,6454.16,0
3530100,18:45:22,18:45:22,1224,28,,,,6821.06,0
3530100,18:45:45,18:45:45,1225,29,,,,6937.78,0
3530100,18:47:07,18:47:07,1226,30,,,,7400.68,0
3530100,18:47:33,18:47:33,1227,31,,,,7531.22,0
3530100,18:48:00,18:48:00,6627,32,,,,7691.41,
3530100,18:49:02,18:49:02,1229,33,,,,8021,0
3530100,18:49:44,18:49:44,10386,34,,,,8251.94,0
3530100,18:50:42,18:50:42,1232,35,,,,8554.08,0
3530100,18:51:29,18:51:29,9568,36,,,,8804.67,0
3530100,18:52:16,18:52:16,10384,37,,,,9072.79,0
3530100,18:52:55,18:52:55,1236,38,,,,9286.3,0
3530100,18:53:44,18:53:44,1237,39,,,,9510.01,0
3530100,18:54:35,18:54:35,1238,40,,,,9768.63,0
3530100,18:56:25,18:56:25,1239,41,,,,10206.57,0
3530100,18:57:00,18:57:00,8640,42,,,,10388.58,
3530100,18:57:46,18:57:46,8669,43,,,,10555.36,0
3530100,18:58:50,18:58:50,1242,44,,,,10743.25,0
3530100,19:00:05,19:00:05,1244,45,,,,11029.55,0
3530100,19:01:09,19:01:09,1245,46,,,,11270.79,0
3530100,19:02:17,19:02:17,1246,47,,,,11523.22,0
3530100,19:03:00,19:03:00,9833,48,,,,11672.98,
3530100,19:07:09,19:07:09,2658,49,,,,12325.64,0
3530100,19:08:28,19:08:28,2659,50,,,,12545.8,0
3530100,19:10:00,19:10:00,9868,51,,,,12828.32,
3530100,19:11:34,19:11:34,2660,52,,,,13079.17,0
3530100,19:13:00,19:13:00,9929,53,,,,13370.99,
3530100,19:13:45,19:13:45,2663,54,,,,13636.23,0
3530100,19:15:12,19:15:12,8983,55,,,,14133.67,0
3530100,19:16:00,19:16:00,9870,56,,,,14414.74,
3530100,19:17:16,19:17:16,2321,57,,,,14699.33,0
3530100,19:18:58,19:18:58,10027,58,,,,15067.57,0
3530100,19:20:29,19:20:29,2667,59,,,,15394.06,0
3530100,19:22:14,19:22:14,2669,60,,,,15811.33,0
3530100,19:23:34,19:23:34,2670,61,,,,16062.71,0
3530100,19:26:00,19:26:00,9944,62,,1,,16768.6,
3530110,18:26:00,18:26:00,9961,1,,,1,0,
3530110,18:27:34,18:27:34,1398,2,,,,505.11,0
3530110,18:28:08,18:28:08,6893,3,,,,720.89,0
3530110,18:29:05,18:29:05,1200,4,,,,1101.09,0
3530110,18:29:35,18:29:35,1201,5,,,,1285.84,0
3530110,18:30:22,18:30:22,1202,6,,,,1551.4,0
3530110,18:30:52,18:30:52,1203,7,,,,1738.52,0
3530110,18:31:55,18:31:55,1204,8,,,,2057.05,0
3530110,18:32:46,18:32:46,1205,9,,,,2313.67,0
3530110,18:33:31,18:33:31,1206,10,,,,2525.08,0
3530110,18:34:19,18:34:19,9590,11,,,,2729.34,0
3530110,18:35:18,18:35:18,1208,12,,,,3028.72,0
3530110,18:36:00,18:36:00,1209,13,,,,3265.01,
3530110,18:36:41,18:36:41,1210,14,,,,3499.54,0
3530110,18:37:00,18:37:00,1211,15,,,,3662.14,0
3530110,18:37:23,18:37:23,1212,16,,,,3846.33,0
3530110,18:37:45,18:37:45,1213,17,,,,3975.73,0
3530110,18:38:25,18:38:25,1214,18,,,,4182.75,0
3530110,18:39:14,18:39:14,1215,19,,,,4496.73,0
3530110,18:39:42,18:39:42,1216,20,,,,4687.81,0
3530110,18:40:03,18:40:03,1217,21,,,,4819.55,0
3530110,18:40:25,18:40:25,1218,22,,,,4977.53,0
3530110,18:41:00,18:41:00,1219,23,,,,5218.07,
3530110,18:41:28,18:41:28,1220,24,,,,5392.8,0
3530110,18:43:07,18:43:07,1221,25,,,,5990.25,0
3530110,18:43:59,18:43:59,1222,26,,,,6297.18,0
3530110,18:44:24,18:44:24,1223,27,,,,6454.16,0
3530110,18:45:22,18:45:22,1224,28,,,,6821.06,0
3530110,18:45:45,18:45:45,1225,29,,,,6937.78,0
3530110,18:47:07,18:47:07,1226,30,,,,7400.68,0
3530110,18:47:33,18:47:33,1227,31,,,,7531.22,0
3530110,18:48:00,18:48:00,6627,32,,,,7691.41,
3530110,18:49:02,18:49:02,1229,33,,,,8021,0
3530110,18:49:44,18:49:44,10386,34,,,,8251.94,0
3530110,18:50:42,18:50:42,1232,35,,,,8554.08,0
3530110,18:51:29,18:51:29,9568,36,,,,8804.67,0
3530110,18:52:16,18:52:16,10384,37,,,,9072.79,0
3530110,18:52:55,18:52:55,1236,38,,,,9286.3,0
3530110,18:53:44,18:53:44,1237,39,,,,9510.01,0
3530110,18:54:35,18:54:35,1238,40,,,,9768.63,0
3530110,18:56:25,18:56:25,1239,41,,,,10206.57,0
3530110,18:57:00,18:57:00,8640,42,,,,10388.58,
3530110,18:57:46,18:57:46,8669,43,,,,10555.36,0
3530110,18:58:50,18:58:50,1242,44,,,,10743.25,0
3530110,19:00:05,19:00:05,1244,45,,,,11029.55,0
3530110,19:01:09,19:01:09,1245,46,,,,11270.79,0
3530110,19:02:17,19:02:17,1246,47,,,,11523.22,0
3530110,19:03:00,19:03:00,9833,48,,,,11672.98,
3530110,19:07:09,19:07:09,2658,49,,,,12325.64,0
3530110,19:08:28,19:08:28,2659,50,,,,12545.8,0
3530110,19:10:00,19:10:00,9868,51,,,,12828.32,
3530110,19:11:34,19:11:34,2660,52,,,,13079.17,0
3530110,19:13:00,19:13:00,9929,53,,,,13370.99,
3530110,19:13:45,19:13:45,2663,54,,,,13636.23,0
3530110,19:15:12,19:15:12,8983,55,,,,14133.67,0
3530110,19:16:00,19:16:00,9870,56,,,,14414.74,
3530110,19:17:16,19:17:16,2321,57,,,,14699.33,0
3530110,19:18:58,19:18:58,10027,58,,,,15067.57,0
3530110,19:20:29,19:20:29,2667,59,,,,15394.06,0
3530110,19:22:14,19:22:14,2669,60,,,,15811.33,0
3530110,19:23:34,19:23:34,2670,61,,,,16062.71,0
3530110,19:26:00,19:26:00,9944,62,,1,,16768.6,
3530120,18:26:00,18:26:00,9961,1,,,1,0,
3530120,18:27:34,18:27:34,1398,2,,,,505.11,0
3530120,18:28:08,18:28:08,6893,3,,,,720.89,0
3530120,18:29:05,18:29:05,1200,4,,,,1101.09,0
3530120,18:29:35,18:29:35,1201,5,,,,1285.84,0
3530120,18:30:22,18:30:22,1202,6,,,,1551.4,0
3530120,18:30:52,18:30:52,1203,7,,,,1738.52,0
3530120,18:31:55,18:31:55,1204,8,,,,2057.05,0
3530120,18:32:46,18:32:46,1205,9,,,,2313.67,0
3530120,18:33:31,18:33:31,1206,10,,,,2525.08,0
3530120,18:34:19,18:34:19,9590,11,,,,2729.34,0
3530120,18:35:18,18:35:18,1208,12,,,,3028.72,0
3530120,18:36:00,18:36:00,1209,13,,,,3265.01,
3530120,18:36:41,18:36:41,1210,14,,,,3499.54,0
3530120,18:37:00,18:37:00,1211,15,,,,3662.14,0
3530120,18:37:23,18:37:23,1212,16,,,,3846.33,0
3530120,18:37:45,18:37:45,1213,17,,,,3975.73,0
3530120,18:38:25,18:38:25,1214,18,,,,4182.75,0
3530120,18:39:14,18:39:14,1215,19,,,,4496.73,0
3530120,18:39:42,18:39:42,1216,20,,,,4687.81,0
3530120,18:40:03,18:40:03,1217,21,,,,4819.55,0
3530120,18:40:25,18:40:25,1218,22,,,,4977.53,0
3530120,18:41:00,18:41:00,1219,23,,,,5218.07,
3530120,18:41:28,18:41:28,1220,24,,,,5392.8,0
3530120,18:43:07,18:43:07,1221,25,,,,5990.25,0
3530120,18:43:59,18:43:59,1222,26,,,,6297.18,0
3530120,18:44:24,18:44:24,1223,27,,,,6454.16,0
3530120,18:45:22,18:45:22,1224,28,,,,6821.06,0
3530120,18:45:45,18:45:45,1225,29,,,,6937.78,0
3530120,18:47:07,18:47:07,1226,30,,,,7400.68,0
3530120,18:47:33,18:47:33,1227,31,,,,7531.22,0
3530120,18:48:00,18:48:00,6627,32,,,,7691.41,
3530120,18:49:02,18:49:02,1229,33,,,,8021,0
3530120,18:49:44,18:49:44,10386,34,,,,8251.94,0
3530120,18:50:42,18:50:42,1232,35,,,,8554.08,0
3530120,18:51:29,18:51:29,9568,36,,,,8804.67,0
3530120,18:52:16,18:52:16,10384,37,,,,9072.79,0
3530120,18:52:55,18:52:55,1236,38,,,,9286.3,0
3530120,18:53:44,18:53:44,1237,39,,,,9510.01,0
3530120,18:54:35,18:54:35,1238,40,,,,9768.63,0
3530120,18:56:25,18:56:25,1239,41,,,,10206.57,0
3530120,18:57:00,18:57:00,8640,42,,,,10388.58,
3530120,18:57:46,18:57:46,8669,43,,,,10555.36,0
3530120,18:58:50,18:58:50,1242,44,,,,10743.25,0
3530120,19:00:05,19:00:05,1244,45,,,,11029.55,0
3530120,19:01:09,19:01:09,1245,46,,,,11270.79,0
3530120,19:02:17,19:02:17,1246,47,,,,11523.22,0
3530120,19:03:00,19:03:00,9833,48,,,,11672.98,
3530120,19:07:09,19:07:09,2658,49,,,,12325.64,0
3530120,19:08:28,19:08:28,2659,50,,,,12545.8,0
3530120,19:10:00,19:10:00,9868,51,,,,12828.32,
3530120,19:11:34,19:11:34,2660,52,,,,13079.17,0
3530120,19:13:00,19:13:00,9929,53,,,,13370.99,
3530120,19:13:45,19:13:45,2663,54,,,,13636.23,0
3530120,19:15:12,19:15:12,8983,55,,,,14133.67,0
3530120,19:16:00,19:16:00,9870,56,,,,14414.74,
3530120,19:17:16,19:17:16,2321,57,,,,14699.33,0
3530120,19:18:58,19:18:58,10027,58,,,,15067.57,0
3530120,19:20:29,19:20:29,2667,59,,,,15394.06,0
3530120,19:22:14,19:22:14,2669,60,,,,15811.33,0
3530120,19:23:34,19:23:34,2670,61,,,,16062.71,0
3530120,19:26:00,19:26:00,9944,62,,1,,16768.6,
3530130,18:26:00,18:26:00,9961,1,,,1,0,
3530130,18:27:34,18:27:34,1398,2,,,,505.11,0
3530130,18:28:08,18:28:08,6893,3,,,,720.89,0
3530130,18:29:05,18:29:05,1200,4,,,,1101.09,0
3530130,18:29:35,18:29:35,1201,5,,,,1285.84,0
3530130,18:30:22,18:30:22,1202,6,,,,1551.4,0
3530130,18:30:52,18:30:52,1203,7,,,,1738.52,0
3530130,18:31:55,18:31:55,1204,8,,,,2057.05,0
3530130,18:32:46,18:32:46,1205,9,,,,2313.67,0
3530130,18:33:31,18:33:31,1206,10,,,,2525.08,0
3530130,18:34:19,18:34:19,9590,11,,,,2729.34,0
3530130,18:35:18,18:35:18,1208,12,,,,3028.72,0
3530130,18:36:00,18:36:00,1209,13,,,,3265.01,
3530130,18:36:41,18:36:41,1210,14,,,,3499.54,0
3530130,18:37:00,18:37:00,1211,15,,,,3662.14,0
3530130,18:37:23,18:37:23,1212,16,,,,3846.33,0
3530130,18:37:45,18:37:45,1213,17,,,,3975.73,0
3530130,18:38:25,18:38:25,1214,18,,,,4182.75,0
3530130,18:39:14,18:39:14,1215,19,,,,4496.73,0
3530130,18:39:42,18:39:42,1216,20,,,,4687.81,0
3530130,18:40:03,18:40:03,1217,21,,,,4819.55,0
3530130,18:40:25,18:40:25,1218,22,,,,4977.53,0
3530130,18:41:00,18:41:00,1219,23,,,,5218.07,
3530130,18:41:28,18:41:28,1220,24,,,,5392.8,0
3530130,18:43:07,18:43:07,1221,25,,,,5990.25,0
3530130,18:43:59,18:43:59,1222,26,,,,6297.18,0
3530130,18:44:24,18:44:24,1223,27,,,,6454.16,0
3530130,18:45:22,18:45:22,1224,28,,,,6821.06,0
3530130,18:45:45,18:45:45,1225,29,,,,6937.78,0
3530130,18:47:07,18:47:07,1226,30,,,,7400.68,0
3530130,18:47:33,18:47:33,1227,31,,,,7531.22,0
3530130,18:48:00,18:48:00,6627,32,,,,7691.41,
3530130,18:49:02,18:49:02,1229,33,,,,8021,0
3530130,18:49:44,18:49:44,10386,34,,,,8251.94,0
3530130,18:50:42,18:50:42,1232,35,,,,8554.08,0
3530130,18:51:29,18:51:29,9568,36,,,,8804.67,0
3530130,18:52:16,18:52:16,10384,37,,,,9072.79,0
3530130,18:52:55,18:52:55,1236,38,,,,9286.3,0
3530130,18:53:44,18:53:44,1237,39,,,,9510.01,0
3530130,18:54:35,18:54:35,1238,40,,,,9768.63,0
3530130,18:56:25,18:56:25,1239,41,,,,10206.57,0
3530130,18:57:00,18:57:00,8640,42,,,,10388.58,
3530130,18:57:46,18:57:46,8669,43,,,,10555.36,0
3530130,18:58:50,18:58:50,1242,44,,,,10743.25,0
3530130,19:00:05,19:00:05,1244,45,,,,11029.55,0
3530130,19:01:09,19:01:09,1245,46,,,,11270.79,0
3530130,19:02:17,19:02:17,1246,47,,,,11523.22,0
3530130,19:03:00,19:03:00,9833,48,,,,11672.98,
3530130,19:07:09,19:07:09,2658,49,,,,12325.64,0
3530130,19:08:28,19:08:28,2659,50,,,,12545.8,0
3530130,19:10:00,19:10:00,9868,51,,,,12828.32,
3530130,19:11:34,19:11:34,2660,52,,,,13079.17,0
3530130,19:13:00,19:13:00,9929,53,,,,13370.99,
3530130,19:13:45,19:13:45,2663,54,,,,13636.23,0
3530130,19:15:12,19:15:12,8983,55,,,,14133.67,0
3530130,19:16:00,19:16:00,9870,56,,,,14414.74,
3530130,19:17:16,19:17:16,2321,57,,,,14699.33,0
3530130,19:18:58,19:18:58,10027,58,,,,15067.57,0
3530130,19:20:29,19:20:29,2667,59,,,,15394.06,0
3530130,19:22:14,19:22:14,2669,60,,,,15811.33,0
3530130,19:23:34,19:23:34,2670,61,,,,16062.71,0
3530130,19:26:00,19:26:00,9944,62,,1,,16768.6,
3539020,07:52:00,07:52:00,9961,1,,,1,0,
3539020,07:53:34,07:53:34,1398,2,,,,505.11,0
3539020,07:54:08,07:54:08,6893,3,,,,720.89,0
3539020,07:55:05,07:55:05,1200,4,,,,1101.09,0
3539020,07:55:35,07:55:35,1201,5,,,,1285.84,0
3539020,07:56:22,07:56:22,1202,6,,,,1551.4,0
3539020,07:56:52,07:56:52,1203,7,,,,1738.52,0
3539020,07:57:55,07:57:55,1204,8,,,,2057.05,0
3539020,07:58:46,07:58:46,1205,9,,,,2313.67,0
3539020,07:59:31,07:59:31,1206,10,,,,2525.08,0
3539020,08:00:19,08:00:19,9590,11,,,,2729.34,0
3539020,08:01:18,08:01:18,1208,12,,,,3028.72,0
3539020,08:02:00,08:02:00,1209,13,,,,3265.01,
3539020,08:02:57,08:02:57,1210,14,,,,3499.54,0
3539020,08:03:24,08:03:24,1211,15,,,,3662.14,0
3539020,08:03:57,08:03:57,1212,16,,,,3846.33,0
3539020,08:04:28,08:04:28,1213,17,,,,3975.73,0
3539020,08:05:23,08:05:23,1214,18,,,,4182.75,0
3539020,08:06:31,08:06:31,1215,19,,,,4496.73,0
3539020,08:07:11,08:07:11,1216,20,,,,4687.81,0
3539020,08:07:40,08:07:40,1217,21,,,,4819.55,0
3539020,08:08:11,08:08:11,1218,22,,,,4977.53,0
3539020,08:09:00,08:09:00,1219,23,,,,5218.07,
3539020,08:09:33,08:09:33,1220,24,,,,5392.8,0
3539020,08:11:25,08:11:25,1221,25,,,,5990.25,0
3539020,08:12:24,08:12:24,1222,26,,,,6297.18,0
3539020,08:12:53,08:12:53,1223,27,,,,6454.16,0
3539020,08:13:59,08:13:59,1224,28,,,,6821.06,0
3539020,08:14:25,08:14:25,1225,29,,,,6937.78,0
3539020,08:16:00,08:16:00,1226,30,,,,7400.68,0
3539020,08:16:29,08:16:29,1227,31,,,,7531.22,0
3539020,08:17:00,08:17:00,6627,32,,,,7691.41,
3539020,08:18:16,08:18:16,1229,33,,,,8021,0
3539020,08:19:08,08:19:08,10386,34,,,,8251.94,0
3539020,08:20:19,08:20:19,1232,35,,,,8554.08,0
3539020,08:21:16,08:21:16,9568,36,,,,8804.67,0
3539020,08:22:12,08:22:12,10384,37,,,,9072.79,0
3539020,08:23:01,08:23:01,1236,38,,,,9286.3,0
3539020,08:24:01,08:24:01,1237,39,,,,9510.01,0
3539020,08:25:03,08:25:03,1238,40,,,,9768.63,0
3539020,08:27:17,08:27:17,1239,41,,,,10206.57,0
3539020,08:28:00,08:28:00,8640,42,,,,10388.58,
3539020,08:29:01,08:29:01,8669,43,,,,10555.36,0
3539020,08:30:27,08:30:27,1242,44,,,,10743.25,0
3539020,08:32:07,08:32:07,1244,45,,,,11029.55,0
3539020,08:33:32,08:33:32,1245,46,,,,11270.79,0
3539020,08:35:02,08:35:02,1246,47,,,,11523.22,0
3539020,08:36:00,08:36:00,9833,48,,,,11672.98,
3539020,08:41:20,08:41:20,2658,49,,,,12325.64,0
3539020,08:43:02,08:43:02,2659,50,,,,12545.8,0
3539020,08:45:00,08:45:00,9868,51,,,,12828.32,
3539020,08:47:06,08:47:06,2660,52,,,,13079.17,0
3539020,08:49:00,08:49:00,9929,53,,,,13370.99,
3539020,08:50:00,08:50:00,2663,54,,,,13636.23,0
3539020,08:51:56,08:51:56,8983,55,,,,14133.67,0
3539020,08:53:00,08:53:00,9870,56,,,,14414.74,
3539020,08:54:39,08:54:39,2321,57,,,,14699.33,0
3539020,08:56:51,08:56:51,10027,58,,,,15067.57,0
3539020,08:58:49,08:58:49,2667,59,,,,15394.06,0
3539020,09:01:06,09:01:06,2669,60,,,,15811.33,0
3539020,09:02:50,09:02:50,2670,61,,,,16062.71,0
3539020,09:06:00,09:06:00,9944,62,,1,,16768.6,
3539030,07:52:00,07:52:00,9961,1,,,1,0,
3539030,07:53:34,07:53:34,1398,2,,,,505.11,0
3539030,07:54:08,07:54:08,6893,3,,,,720.89,0
3539030,07:55:05,07:55:05,1200,4,,,,1101.09,0
3539030,07:55:35,07:55:35,1201,5,,,,1285.84,0
3539030,07:56:22,07:56:22,1202,6,,,,1551.4,0
3539030,07:56:52,07:56:52,1203,7,,,,1738.52,0
3539030,07:57:55,07:57:55,1204,8,,,,2057.05,0
3539030,07:58:46,07:58:46,1205,9,,,,2313.67,0
3539030,07:59:31,07:59:31,1206,10,,,,2525.08,0
3539030,08:00:19,08:00:19,9590,11,,,,2729.34,0
3539030,08:01:18,08:01:18,1208,12,,,,3028.72,0
3539030,08:02:00,08:02:00,1209,13,,,,3265.01,
3539030,08:02:57,08:02:57,1210,14,,,,3499.54,0
3539030,08:03:24,08:03:24,1211,15,,,,3662.14,0
3539030,08:03:57,08:03:57,1212,16,,,,3846.33,0
3539030,08:04:28,08:04:28,1213,17,,,,3975.73,0
3539030,08:05:23,08:05:23,1214,18,,,,4182.75,0
3539030,08:06:31,08:06:31,1215,19,,,,4496.73,0
3539030,08:07:11,08:07:11,1216,20,,,,4687.81,0
3539030,08:07:40,08:07:40,1217,21,,,,4819.55,0
3539030,08:08:11,08:08:11,1218,22,,,,4977.53,0
3539030,08:09:00,08:09:00,1219,23,,,,5218.07,
3539030,08:09:33,08:09:33,1220,24,,,,5392.8,0
3539030,08:11:25,08:11:25,1221,25,,,,5990.25,0
3539030,08:12:24,08:12:24,1222,26,,,,6297.18,0
3539030,08:12:53,08:12:53,1223,27,,,,6454.16,0
3539030,08:13:59,08:13:59,1224,28,,,,6821.06,0
3539030,08:14:25,08:14:25,1225,29,,,,6937.78,0
3539030,08:16:00,08:16:00,1226,30,,,,7400.68,0
3539030,08:16:29,08:16:29,1227,31,,,,7531.22,0
3539030,08:17:00,08:17:00,6627,32,,,,7691.41,
3539030,08:18:16,08:18:16,1229,33,,,,8021,0
3539030,08:19:08,08:19:08,10386,34,,,,8251.94,0
3539030,08:20:19,08:20:19,1232,35,,,,8554.08,0
3539030,08:21:16,08:21:16,9568,36,,,,8804.67,0
3539030,08:22:12,08:22:12,10384,37,,,,9072.79,0
3539030,08:23:01,08:23:01,1236,38,,,,9286.3,0
3539030,08:24:01,08:24:01,1237,39,,,,9510.01,0
3539030,08:25:03,08:25:03,1238,40,,,,9768.63,0
3539030,08:27:17,08:27:17,1239,41,,,,10206.57,0
3539030,08:28:00,08:28:00,8640,42,,,,10388.58,
3539030,08:29:01,08:29:01,8669,43,,,,10555.36,0
3539030,08:30:27,08:30:27,1242,44,,,,10743.25,0
3539030,08:32:07,08:32:07,1244,45,,,,11029.55,0
3539030,08:33:32,08:33:32,1245,46,,,,11270.79,0
3539030,08:35:02,08:35:02,1246,47,,,,11523.22,0
3539030,08:36:00,08:36:00,9833,48,,,,11672.98,
3539030,08:41:20,08:41:20,2658,49,,,,12325.64,0
3539030,08:43:02,08:43:02,2659,50,,,,12545.8,0
3539030,08:45:00,08:45:00,9868,51,,,,12828.32,
3539030,08:47:06,08:47:06,2660,52,,,,13079.17,0
3539030,08:49:00,08:49:00,9929,53,,,,13370.99,
3539030,08:50:00,08:50:00,2663,54,,,,13636.23,0
3539030,08:51:56,08:51:56,8983,55,,,,14133.67,0
3539030,08:53:00,08:53:00,9870,56,,,,14414.74,
3539030,08:54:39,08:54:39,2321,57,,,,14699.33,0
3539030,08:56:51,08:56:51,10027,58,,,,15067.57,0
3539030,08:58:49,08:58:49,2667,59,,,,15394.06,0
3539030,09:01:06,09:01:06,2669,60,,,,15811.33,0
3539030,09:02:50,09:02:50,2670,61,,,,16062.71,0
3539030,09:06:00,09:06:00,9944,62,,1,,16768.6,
3539040,07:52:00,07:52:00,9961,1,,,1,0,
3539040,07:53:34,07:53:34,1398,2,,,,505.11,0
3539040,07:54:08,07:54:08,6893,3,,,,720.89,0
3539040,07:55:05,07:55:05,1200,4,,,,1101.09,0
3539040,07:55:35,07:55:35,1201,5,,,,1285.84,0
3539040,07:56:22,07:56:22,1202,6,,,,1551.4,0
3539040,07:56:52,07:56:52,1203,7,,,,1738.52,0
3539040,07:57:55,07:57:55,1204,8,,,,2057.05,0
3539040,07:58:46,07:58:46,1205,9,,,,2313.67,0
3539040,07:59:31,07:59:31,1206,10,,,,2525.08,0
3539040,08:00:19,08:00:19,9590,11,,,,2729.34,0
3539040,08:01:18,08:01:18,1208,12,,,,3028.72,0
3539040,08:02:00,08:02:00,1209,13,,,,3265.01,
3539040,08:02:57,08:02:57,1210,14,,,,3499.54,0
3539040,08:03:24,08:03:24,1211,15,,,,3662.14,0
3539040,08:03:57,08:03:57,1212,16,,,,3846.33,0
3539040,08:04:28,08:04:28,1213,17,,,,3975.73,0
3539040,08:05:23,08:05:23,1214,18,,,,4182.75,0
3539040,08:06:31,08:06:31,1215,19,,,,4496.73,0
3539040,08:07:11,08:07:11,1216,20,,,,4687.81,0
3539040,08:07:40,08:07:40,1217,21,,,,4819.55,0
3539040,08:08:11,08:08:11,1218,22,,,,4977.53,0
3539040,08:09:00,08:09:00,1219,23,,,,5218.07,
3539040,08:09:33,08:09:33,1220,24,,,,5392.8,0
3539040,08:11:25,08:11:25,1221,25,,,,5990.25,0
3539040,08:12:24,08:12:24,1222,26,,,,6297.18,0
3539040,08:12:53,08:12:53,1223,27,,,,6454.16,0
3539040,08:13:59,08:13:59,1224,28,,,,6821.06,0
3539040,08:14:25,08:14:25,1225,29,,,,6937.78,0
3539040,08:16:00,08:16:00,1226,30,,,,7400.68,0
3539040,08:16:29,08:16:29,1227,31,,,,7531.22,0
3539040,08:17:00,08:17:00,6627,32,,,,7691.41,
3539040,08:18:16,08:18:16,1229,33,,,,8021,0
3539040,08:19:08,08:19:08,10386,34,,,,8251.94,0
3539040,08:20:19,08:20:19,1232,35,,,,8554.08,0
3539040,08:21:16,08:21:16,9568,36,,,,8804.67,0
3539040,08:22:12,08:22:12,10384,37,,,,9072.79,0
3539040,08:23:01,08:23:01,1236,38,,,,9286.3,0
3539040,08:24:01,08:24:01,1237,39,,,,9510.01,0
3539040,08:25:03,08:25:03,1238,40,,,,9768.63,0
3539040,08:27:17,08:27:17,1239,41,,,,10206.57,0
3539040,08:28:00,08:28:00,8640,42,,,,10388.58,
3539040,08:29:01,08:29:01,8669,43,,,,10555.36,0
3539040,08:30:27,08:30:27,1242,44,,,,10743.25,0
3539040,08:32:07,08:32:07,1244,45,,,,11029.55,0
3539040,08:33:32,08:33:32,1245,46,,,,11270.79,0
3539040,08:35:02,08:35:02,1246,47,,,,11523.22,0
3539040,08:36:00,08:36:00,9833,48,,,,11672.98,
3539040,08:41:20,08:41:20,2658,49,,,,12325.64,0
3539040,08:43:02,08:43:02,2659,50,,,,12545.8,0
3539040,08:45:00,08:45:00,9868,51,,,,12828.32,
3539040,08:47:06,08:47:06,2660,52,,,,13079.17,0
3539040,08:49:00,08:49:00,9929,53,,,,13370.99,
3539040,08:50:00,08:50:00,2663,54,,,,13636.23,0
3539040,08:51:56,08:51:56,8983,55,,,,14133.67,0
3539040,08:53:00,08:53:00,9870,56,,,,14414.74,
3539040,08:54:39,08:54:39,2321,57,,,,14699.33,0
3539040,08:56:51,08:56:51,10027,58,,,,15067.57,0
3539040,08:58:49,08:58:49,2667,59,,,,15394.06,0
3539040,09:01:06,09:01:06,2669,60,,,,15811.33,0
3539040,09:02:50,09:02:50,2670,61,,,,16062.71,0
3539040,09:06:00,09:06:00,9944,62,,1,,16768.6,
3539050,07:52:00,07:52:00,9961,1,,,1,0,
3539050,07:53:34,07:53:34,1398,2,,,,505.11,0
3539050,07:54:08,07:54:08,6893,3,,,,720.89,0
3539050,07:55:05,07:55:05,1200,4,,,,1101.09,0
3539050,07:55:35,07:55:35,1201,5,,,,1285.84,0
3539050,07:56:22,07:56:22,1202,6,,,,1551.4,0
3539050,07:56:52,07:56:52,1203,7,,,,1738.52,0
3539050,07:57:55,07:57:55,1204,8,,,,2057.05,0
3539050,07:58:46,07:58:46,1205,9,,,,2313.67,0
3539050,07:59:31,07:59:31,1206,10,,,,2525.08,0
3539050,08:00:19,08:00:19,9590,11,,,,2729.34,0
3539050,08:01:18,08:01:18,1208,12,,,,3028.72,0
3539050,08:02:00,08:02:00,1209,13,,,,3265.01,
3539050,08:02:57,08:02:57,1210,14,,,,3499.54,0
3539050,08:03:24,08:03:24,1211,15,,,,3662.14,0
3539050,08:03:57,08:03:57,1212,16,,,,3846.33,0
3539050,08:04:28,08:04:28,1213,17,,,,3975.73,0
3539050,08:05:23,08:05:23,1214,18,,,,4182.75,0
3539050,08:06:31,08:06:31,1215,19,,,,4496.73,0
3539050,08:07:11,08:07:11,1216,20,,,,4687.81,0
3539050,08:07:40,08:07:40,1217,21,,,,4819.55,0
3539050,08:08:11,08:08:11,1218,22,,,,4977.53,0
3539050,08:09:00,08:09:00,1219,23,,,,5218.07,
3539050,08:09:33,08:09:33,1220,24,,,,5392.8,0
3539050,08:11:25,08:11:25,1221,25,,,,5990.25,0
3539050,08:12:24,08:12:24,1222,26,,,,6297.18,0
3539050,08:12:53,08:12:53,1223,27,,,,6454.16,0
3539050,08:13:59,08:13:59,1224,28,,,,6821.06,0
3539050,08:14:25,08:14:25,1225,29,,,,6937.78,0
3539050,08:16:00,08:16:00,1226,30,,,,7400.68,0
3539050,08:16:29,08:16:29,1227,31,,,,7531.22,0
3539050,08:17:00,08:17:00,6627,32,,,,7691.41,
3539050,08:18:16,08:18:16,1229,33,,,,8021,0
3539050,08:19:08,08:19:08,10386,34,,,,8251.94,0
3539050,08:20:19,08:20:19,1232,35,,,,8554.08,0
3539050,08:21:16,08:21:16,9568,36,,,,8804.67,0
3539050,08:22:12,08:22:12,10384,37,,,,9072.79,0
3539050,08:23:01,08:23:01,1236,38,,,,9286.3,0
3539050,08:24:01,08:24:01,1237,39,,,,9510.01,0
3539050,08:25:03,08:25:03,1238,40,,,,9768.63,0
3539050,08:27:17,08:27:17,1239,41,,,,10206.57,0
3539050,08:28:00,08:28:00,8640,42,,,,10388.58,
3539050,08:29:01,08:29:01,8669,43,,,,10555.36,0
3539050,08:30:27,08:30:27,1242,44,,,,10743.25,0
3539050,08:32:07,08:32:07,1244,45,,,,11029.55,0
3539050,08:33:32,08:33:32,1245,46,,,,11270.79,0
3539050,08:35:02,08:35:02,1246,47,,,,11523.22,0
3539050,08:36:00,08:36:00,9833,48,,,,11672.98,
3539050,08:41:20,08:41:20,2658,49,,,,12325.64,0
3539050,08:43:02,08:43:02,2659,50,,,,12545.8,0
3539050,08:45:00,08:45:00,9868,51,,,,12828.32,
3539050,08:47:06,08:47:06,2660,52,,,,13079.17,0
3539050,08:49:00,08:49:00,9929,53,,,,13370.99,
3539050,08:50:00,08:50:00,2663,54,,,,13636.23,0
3539050,08:51:56,08:51:56,8983,55,,,,14133.67,0
3539050,08:53:00,08:53:00,9870,56,,,,14414.74,
3539050,08:54:39,08:54:39,2321,57,,,,14699.33,0
3539050,08:56:51,08:56:51,10027,58,,,,15067.57,0
3539050,08:58:49,08:58:49,2667,59,,,,15394.06,0
3539050,09:01:06,09:01:06,2669,60,,,,15811.33,0
3539050,09:02:50,09:02:50,2670,61,,,,16062.71,0
3539050,09:06:00,09:06:00,9944,62,,1,,16768.6,
3539060,07:52:00,07:52:00,9961,1,,,1,0,
3539060,07:53:34,07:53:34,1398,2,,,,505.11,0
3539060,07:54:08,07:54:08,6893,3,,,,720.89,0
3539060,07:55:05,07:55:05,1200,4,,,,1101.09,0
3539060,07:55:35,07:55:35,1201,5,,,,1285.84,0
3539060,07:56:22,07:56:22,1202,6,,,,1551.4,0
3539060,07:56:52,07:56:52,1203,7,,,,1738.52,0
3539060,07:57:55,07:57:55,1204,8,,,,2057.05,0
3539060,07:58:46,07:58:46,1205,9,,,,2313.67,0
3539060,07:59:31,07:59:31,1206,10,,,,2525.08,0
3539060,08:00:19,08:00:19,9590,11,,,,2729.34,0
3539060,08:01:18,08:01:18,1208,12,,,,3028.72,0
3539060,08:02:00,08:02:00,1209,13,,,,3265.01,
3539060,08:02:57,08:02:57,1210,14,,,,3499.54,0
3539060,08:03:24,08:03:24,1211,15,,,,3662.14,0
3539060,08:03:57,08:03:57,1212,16,,,,3846.33,0
3539060,08:04:28,08:04:28,1213,17,,,,3975.73,0
3539060,08:05:23,08:05:23,1214,18,,,,4182.75,0
3539060,08:06:31,08:06:31,1215,19,,,,4496.73,0
3539060,08:07:11,08:07:11,1216,20,,,,4687.81,0
3539060,08:07:40,08:07:40,1217,21,,,,4819.55,0
3539060,08:08:11,08:08:11,1218,22,,,,4977.53,0
3539060,08:09:00,08:09:00,1219,23,,,,5218.07,
3539060,08:09:33,08:09:33,1220,24,,,,5392.8,0
3539060,08:11:25,08:11:25,1221,25,,,,5990.25,0
3539060,08:12:24,08:12:24,1222,26,,,,6297.18,0
3539060,08:12:53,08:12:53,1223,27,,,,6454.16,0
3539060,08:13:59,08:13:59,1224,28,,,,6821.06,0
3539060,08:14:25,08:14:25,1225,29,,,,6937.78,0
3539060,08:16:00,08:16:00,1226,30,,,,7400.68,0
3539060,08:16:29,08:16:29,1227,31,,,,7531.22,0
3539060,08:17:00,08:17:00,6627,32,,,,7691.41,
3539060,08:18:16,08:18:16,1229,33,,,,8021,0
3539060,08:19:08,08:19:08,10386,34,,,,8251.94,0
3539060,08:20:19,08:20:19,1232,35,,,,8554.08,0
3539060,08:21:16,08:21:16,9568,36,,,,8804.67,0
3539060,08:22:12,08:22:12,10384,37,,,,9072.79,0
3539060,08:23:01,08:23:01,1236,38,,,,9286.3,0
3539060,08:24:01,08:24:01,1237,39,,,,9510.01,0
3539060,08:25:03,08:25:03,1238,40,,,,9768.63,0
3539060,08:27:17,08:27:17,1239,41,,,,10206.57,0
3539060,08:28:00,08:28:00,8640,42,,,,10388.58,
3539060,08:29:01,08:29:01,8669,43,,,,10555.36,0
3539060,08:30:27,08:30:27,1242,44,,,,10743.25,0
3539060,08:32:07,08:32:07,1244,45,,,,11029.55,0
3539060,08:33:32,08:33:32,1245,46,,,,11270.79,0
3539060,08:35:02,08:35:02,1246,47,,,,11523.22,0
3539060,08:36:00,08:36:00,9833,48,,,,11672.98,
3539060,08:41:20,08:41:20,2658,49,,,,12325.64,0
3539060,08:43:02,08:43:02,2659,50,,,,12545.8,0
3539060,08:45:00,08:45:00,9868,51,,,,12828.32,
3539060,08:47:06,08:47:06,2660,52,,,,13079.17,0
3539060,08:49:00,08:49:00,9929,53,,,,13370.99,
3539060,08:50:00,08:50:00,2663,54,,,,13636.23,0
3539060,08:51:56,08:51:56,8983,55,,,,14133.67,0
3539060,08:53:00,08:53:00,9870,56,,,,14414.74,
3539060,08:54:39,08:54:39,2321,57,,,,14699.33,0
3539060,08:56:51,08:56:51,10027,58,,,,15067.57,0
3539060,08:58:49,08:58:49,2667,59,,,,15394.06,0
3539060,09:01:06,09:01:06,2669,60,,,,15811.33,0
3539060,09:02:50,09:02:50,2670,61,,,,16062.71,0
3539060,09:06:00,09:06:00,9944,62,,1,,16768.6,
3539080,07:52:00,07:52:00,9961,1,,,1,0,
3539080,07:53:34,07:53:34,1398,2,,,,505.11,0
3539080,07:54:08,07:54:08,6893,3,,,,720.89,0
3539080,07:55:05,07:55:05,1200,4,,,,1101.09,0
3539080,07:55:35,07:55:35,1201,5,,,,1285.84,0
3539080,07:56:22,07:56:22,1202,6,,,,1551.4,0
3539080,07:56:52,07:56:52,1203,7,,,,1738.52,0
3539080,07:57:55,07:57:55,1204,8,,,,2057.05,0
3539080,07:58:46,07:58:46,1205,9,,,,2313.67,0
3539080,07:59:31,07:59:31,1206,10,,,,2525.08,0
3539080,08:00:19,08:00:19,9590,11,,,,2729.34,0
3539080,08:01:18,08:01:18,1208,12,,,,3028.72,0
3539080,08:02:00,08:02:00,1209,13,,,,3265.01,
3539080,08:02:57,08:02:57,1210,14,,,,3499.54,0
3539080,08:03:24,08:03:24,1211,15,,,,3662.14,0
3539080,08:03:57,08:03:57,1212,16,,,,3846.33,0
3539080,08:04:28,08:04:28,1213,17,,,,3975.73,0
3539080,08:05:23,08:05:23,1214,18,,,,4182.75,0
3539080,08:06:31,08:06:31,1215,19,,,,4496.73,0
3539080,08:07:11,08:07:11,1216,20,,,,4687.81,0
3539080,08:07:40,08:07:40,1217,21,,,,4819.55,0
3539080,08:08:11,08:08:11,1218,22,,,,4977.53,0
3539080,08:09:00,08:09:00,1219,23,,,,5218.07,
3539080,08:09:33,08:09:33,1220,24,,,,5392.8,0
3539080,08:11:25,08:11:25,1221,25,,,,5990.25,0
3539080,08:12:24,08:12:24,1222,26,,,,6297.18,0
3539080,08:12:53,08:12:53,1223,27,,,,6454.16,0
3539080,08:13:59,08:13:59,1224,28,,,,6821.06,0
3539080,08:14:25,08:14:25,1225,29,,,,6937.78,0
3539080,08:16:00,08:16:00,1226,30,,,,7400.68,0
3539080,08:16:29,08:16:29,1227,31,,,,7531.22,0
3539080,08:17:00,08:17:00,6627,32,,,,7691.41,
3539080,08:18:16,08:18:16,1229,33,,,,8021,0
3539080,08:19:08,08:19:08,10386,34,,,,8251.94,0
3539080,08:20:19,08:20:19,1232,35,,,,8554.08,0
3539080,08:21:16,08:21:16,9568,36,,,,8804.67,0
3539080,08:22:12,08:22:12,10384,37,,,,9072.79,0
3539080,08:23:01,08:23:01,1236,38,,,,9286.3,0
3539080,08:24:01,08:24:01,1237,39,,,,9510.01,0
3539080,08:25:03,08:25:03,1238,40,,,,9768.63,0
3539080,08:27:17,08:27:17,1239,41,,,,10206.57,0
3539080,08:28:00,08:28:00,8640,42,,,,10388.58,
3539080,08:29:01,08:29:01,8669,43,,,,10555.36,0
3539080,08:30:27,08:30:27,1242,44,,,,10743.25,0
3539080,08:32:07,08:32:07,1244,45,,,,11029.55,0
3539080,08:33:32,08:33:32,1245,46,,,,11270.79,0
3539080,08:35:02,08:35:02,1246,47,,,,11523.22,0
3539080,08:36:00,08:36:00,9833,48,,,,11672.98,
3539080,08:41:20,08:41:20,2658,49,,,,12325.64,0
3539080,08:43:02,08:43:02,2659,50,,,,12545.8,0
3539080,08:45:00,08:45:00,9868,51,,,,12828.32,
3539080,08:47:06,08:47:06,2660,52,,,,13079.17,0
3539080,08:49:00,08:49:00,9929,53,,,,13370.99,
3539080,08:50:00,08:50:00,2663,54,,,,13636.23,0
3539080,08:51:56,08:51:56,8983,55,,,,14133.67,0
3539080,08:53:00,08:53:00,9870,56,,,,14414.74,
3539080,08:54:39,08:54:39,2321,57,,,,14699.33,0
3539080,08:56:51,08:56:51,10027,58,,,,15067.57,0
3539080,08:58:49,08:58:49,2667,59,,,,15394.06,0
3539080,09:01:06,09:01:06,2669,60,,,,15811.33,0
3539080,09:02:50,09:02:50,2670,61,,,,16062.71,0
3539080,09:06:00,09:06:00,9944,62,,1,,16768.6,
3559070,07:44:00,07:44:00,9961,1,,,1,0,
3559070,07:45:15,07:45:15,1398,2,,,,505.11,0
3559070,07:45:42,07:45:42,6893,3,,,,720.89,0
3559070,07:46:28,07:46:28,1200,4,,,,1101.09,0
3559070,07:46:52,07:46:52,1201,5,,,,1285.84,0
3559070,07:47:30,07:47:30,1202,6,,,,1551.4,0
3559070,07:47:53,07:47:53,1203,7,,,,1738.52,0
3559070,07:48:44,07:48:44,1204,8,,,,2057.05,0
3559070,07:49:25,07:49:25,1205,9,,,,2313.67,0
3559070,07:50:01,07:50:01,1206,10,,,,2525.08,0
3559070,07:50:39,07:50:39,9590,11,,,,2729.34,0
3559070,07:51:26,07:51:26,1208,12,,,,3028.72,0
3559070,07:52:00,07:52:00,1209,13,,,,3265.01,
3559070,07:52:24,07:52:24,1210,14,,,,3499.54,0
3559070,07:52:36,07:52:36,1211,15,,,,3662.14,0
3559070,07:52:50,07:52:50,1212,16,,,,3846.33,0
3559070,07:53:03,07:53:03,1213,17,,,,3975.73,0
3559070,07:53:27,07:53:27,1214,18,,,,4182.75,0
3559070,07:53:56,07:53:56,1215,19,,,,4496.73,0
3559070,07:54:13,07:54:13,1216,20,,,,4687.81,0
3559070,07:54:25,07:54:25,1217,21,,,,4819.55,0
3559070,07:54:39,07:54:39,1218,22,,,,4977.53,0
3559070,07:55:00,07:55:00,1219,23,,,,5218.07,
3559070,07:55:20,07:55:20,1220,24,,,,5392.8,0
3559070,07:56:30,07:56:30,1221,25,,,,5990.25,0
3559070,07:57:07,07:57:07,1222,26,,,,6297.18,0
3559070,07:57:25,07:57:25,1223,27,,,,6454.16,0
3559070,07:58:07,07:58:07,1224,28,,,,6821.06,0
3559070,07:58:23,07:58:23,1225,29,,,,6937.78,0
3559070,07:59:22,07:59:22,1226,30,,,,7400.68,0
3559070,07:59:40,07:59:40,1227,31,,,,7531.22,0
3559070,08:00:00,08:00:00,6627,32,,,,7691.41,
3559070,08:00:48,08:00:48,1229,33,,,,8021,0
3559070,08:01:21,08:01:21,10386,34,,,,8251.94,0
3559070,08:02:06,08:02:06,1232,35,,,,8554.08,0
3559070,08:02:42,08:02:42,9568,36,,,,8804.67,0
3559070,08:03:19,08:03:19,10384,37,,,,9072.79,0
3559070,08:03:49,08:03:49,1236,38,,,,9286.3,0
3559070,08:04:27,08:04:27,1237,39,,,,9510.01,0
3559070,08:05:07,08:05:07,1238,40,,,,9768.63,0
3559070,08:06:32,08:06:32,1239,41,,,,10206.57,0
3559070,08:07:00,08:07:00,8640,42,,,,10388.58,
3559070,08:07:46,08:07:46,8669,43,,,,10555.36,0
3559070,08:08:50,08:08:50,1242,44,,,,10743.25,0
3559070,08:10:05,08:10:05,1244,45,,,,11029.55,0
3559070,08:11:09,08:11:09,1245,46,,,,11270.79,0
3559070,08:12:17,08:12:17,1246,47,,,,11523.22,0
3559070,08:13:00,08:13:00,9833,48,,,,11672.98,
3559070,08:15:22,08:15:22,2658,49,,,,12325.64,0
3559070,08:16:07,08:16:07,2659,50,,,,12545.8,0
3559070,08:17:00,08:17:00,9868,51,,,,12828.32,
3559070,08:18:03,08:18:03,2660,52,,,,13079.17,0
3559070,08:19:00,08:19:00,9929,53,,,,13370.99,
3559070,08:20:00,08:20:00,2663,54,,,,13636.23,0
3559070,08:21:56,08:21:56,8983,55,,,,14133.67,0
3559070,08:23:00,08:23:00,9870,56,,,,14414.74,
3559070,08:23:45,08:23:45,2321,57,,,,14699.33,0
3559070,08:24:46,08:24:46,10027,58,,,,15067.57,0
3559070,08:25:41,08:25:41,2667,59,,,,15394.06,0
3559070,08:26:44,08:26:44,2669,60,,,,15811.33,0
3559070,08:27:32,08:27:32,2670,61,,,,16062.71,0
3559070,08:29:00,08:29:00,9944,62,,1,,16768.6,
3747090,15:07:00,15:07:00,9961,1,,,1,0,
3747090,15:08:44,15:08:44,1398,2,,,,505.11,0
3747090,15:09:21,15:09:21,6893,3,,,,720.89,0
3747090,15:10:24,15:10:24,1200,4,,,,1101.09,0
3747090,15:10:56,15:10:56,1201,5,,,,1285.84,0
3747090,15:11:48,15:11:48,1202,6,,,,1551.4,0
3747090,15:12:21,15:12:21,1203,7,,,,1738.52,0
3747090,15:13:30,15:13:30,1204,8,,,,2057.05,0
3747090,15:14:27,15:14:27,1205,9,,,,2313.67,0
3747090,15:15:17,15:15:17,1206,10,,,,2525.08,0
3747090,15:16:09,15:16:09,9590,11,,,,2729.34,0
3747090,15:17:14,15:17:14,1208,12,,,,3028.72,0
3747090,15:18:00,15:18:00,1209,13,,,,3265.01,
3747090,15:18:57,15:18:57,1210,14,,,,3499.54,0
3747090,15:19:24,15:19:24,1211,15,,,,3662.14,0
3747090,15:19:57,15:19:57,1212,16,,,,3846.33,0
3747090,15:20:28,15:20:28,1213,17,,,,3975.73,0
3747090,15:21:23,15:21:23,1214,18,,,,4182.75,0
3747090,15:22:31,15:22:31,1215,19,,,,4496.73,0
3747090,15:23:11,15:23:11,1216,20,,,,4687.81,0
3747090,15:23:40,15:23:40,1217,21,,,,4819.55,0
3747090,15:24:11,15:24:11,1218,22,,,,4977.53,0
3747090,15:25:00,15:25:00,1219,23,,,,5218.07,
3747090,15:25:45,15:25:45,1220,24,,,,5392.8,0
3747090,15:28:19,15:28:19,1221,25,,,,5990.25,0
3747090,15:29:41,15:29:41,1222,26,,,,6297.18,0
3747090,15:30:20,15:30:20,1223,27,,,,6454.16,0
3747090,15:31:51,15:31:51,1224,28,,,,6821.06,0
3747090,15:32:28,15:32:28,1225,29,,,,6937.78,0
3747090,15:34:38,15:34:38,1226,30,,,,7400.68,0
3747090,15:35:17,15:35:17,1227,31,,,,7531.22,0
3747090,15:36:00,15:36:00,6627,32,,,,7691.41,
3747090,15:37:44,15:37:44,1229,33,,,,8021,0
3747090,15:38:54,15:38:54,10386,34,,,,8251.94,0
3747090,15:40:31,15:40:31,1232,35,,,,8554.08,0
3747090,15:41:49,15:41:49,9568,36,,,,8804.67,0
3747090,15:43:06,15:43:06,10384,37,,,,9072.79,0
3747090,15:44:12,15:44:12,1236,38,,,,9286.3,0
3747090,15:45:34,15:45:34,1237,39,,,,9510.01,0
3747090,15:46:59,15:46:59,1238,40,,,,9768.63,0
3747090,15:50:01,15:50:01,1239,41,,,,10206.57,0
3747090,15:51:00,15:51:00,8640,42,,,,10388.58,
3747090,15:52:32,15:52:32,8669,43,,,,10555.36,0
3747090,15:54:40,15:54:40,1242,44,,,,10743.25,0
3747090,15:57:10,15:57:10,1244,45,,,,11029.55,0
3747090,15:59:19,15:59:19,1245,46,,,,11270.79,0
3747090,16:01:34,16:01:34,1246,47,,,,11523.22,0
3747090,16:03:00,16:03:00,9833,48,,,,11672.98,
3747090,16:07:09,16:07:09,2658,49,,,,12325.64,0
3747090,16:08:28,16:08:28,2659,50,,,,12545.8,0
3747090,16:10:00,16:10:00,9868,51,,,,12828.32,
3747090,16:12:06,16:12:06,2660,52,,,,13079.17,0
3747090,16:14:00,16:14:00,9929,53,,,,13370.99,
3747090,16:15:00,16:15:00,2663,54,,,,13636.23,0
3747090,16:16:56,16:16:56,8983,55,,,,14133.67,0
3747090,16:18:00,16:18:00,9870,56,,,,14414.74,
3747090,16:19:54,16:19:54,2321,57,,,,14699.33,0
3747090,16:22:27,16:22:27,10027,58,,,,15067.57,0
3747090,16:24:43,16:24:43,2667,59,,,,15394.06,0
3747090,16:27:21,16:27:21,2669,60,,,,15811.33,0
3747090,16:29:21,16:29:21,2670,61,,,,16062.71,0
3747090,16:33:00,16:33:00,9944,62,,1,,16768.6,
3747100,15:07:00,15:07:00,9961,1,,,1,0,
3747100,15:08:44,15:08:44,1398,2,,,,505.11,0
3747100,15:09:21,15:09:21,6893,3,,,,720.89,0
3747100,15:10:24,15:10:24,1200,4,,,,1101.09,0
3747100,15:10:56,15:10:56,1201,5,,,,1285.84,0
3747100,15:11:48,15:11:48,1202,6,,,,1551.4,0
3747100,15:12:21,15:12:21,1203,7,,,,1738.52,0
3747100,15:13:30,15:13:30,1204,8,,,,2057.05,0
3747100,15:14:27,15:14:27,1205,9,,,,2313.67,0
3747100,15:15:17,15:15:17,1206,10,,,,2525.08,0
3747100,15:16:09,15:16:09,9590,11,,,,2729.34,0
3747100,15:17:14,15:17:14,1208,12,,,,3028.72,0
3747100,15:18:00,15:18:00,1209,13,,,,3265.01,
3747100,15:18:57,15:18:57,1210,14,,,,3499.54,0
3747100,15:19:24,15:19:24,1211,15,,,,3662.14,0
3747100,15:19:57,15:19:57,1212,16,,,,3846.33,0
3747100,15:20:28,15:20:28,1213,17,,,,3975.73,0
3747100,15:21:23,15:21:23,1214,18,,,,4182.75,0
3747100,15:22:31,15:22:31,1215,19,,,,4496.73,0
3747100,15:23:11,15:23:11,1216,20,,,,4687.81,0
3747100,15:23:40,15:23:40,1217,21,,,,4819.55,0
3747100,15:24:11,15:24:11,1218,22,,,,4977.53,0
3747100,15:25:00,15:25:00,1219,23,,,,5218.07,
3747100,15:25:45,15:25:45,1220,24,,,,5392.8,0
3747100,15:28:19,15:28:19,1221,25,,,,5990.25,0
3747100,15:29:41,15:29:41,1222,26,,,,6297.18,0
3747100,15:30:20,15:30:20,1223,27,,,,6454.16,0
3747100,15:31:51,15:31:51,1224,28,,,,6821.06,0
3747100,15:32:28,15:32:28,1225,29,,,,6937.78,0
3747100,15:34:38,15:34:38,1226,30,,,,7400.68,0
3747100,15:35:17,15:35:17,1227,31,,,,7531.22,0
3747100,15:36:00,15:36:00,6627,32,,,,7691.41,
3747100,15:37:44,15:37:44,1229,33,,,,8021,0
3747100,15:38:54,15:38:54,10386,34,,,,8251.94,0
3747100,15:40:31,15:40:31,1232,35,,,,8554.08,0
3747100,15:41:49,15:41:49,9568,36,,,,8804.67,0
3747100,15:43:06,15:43:06,10384,37,,,,9072.79,0
3747100,15:44:12,15:44:12,1236,38,,,,9286.3,0
3747100,15:45:34,15:45:34,1237,39,,,,9510.01,0
3747100,15:46:59,15:46:59,1238,40,,,,9768.63,0
3747100,15:50:01,15:50:01,1239,41,,,,10206.57,0
3747100,15:51:00,15:51:00,8640,42,,,,10388.58,
3747100,15:52:32,15:52:32,8669,43,,,,10555.36,0
3747100,15:54:40,15:54:40,1242,44,,,,10743.25,0
3747100,15:57:10,15:57:10,1244,45,,,,11029.55,0
3747100,15:59:19,15:59:19,1245,46,,,,11270.79,0
3747100,16:01:34,16:01:34,1246,47,,,,11523.22,0
3747100,16:03:00,16:03:00,9833,48,,,,11672.98,
3747100,16:07:09,16:07:09,2658,49,,,,12325.64,0
3747100,16:08:28,16:08:28,2659,50,,,,12545.8,0
3747100,16:10:00,16:10:00,9868,51,,,,12828.32,
3747100,16:12:06,16:12:06,2660,52,,,,13079.17,0
3747100,16:14:00,16:14:00,9929,53,,,,13370.99,
3747100,16:15:00,16:15:00,2663,54,,,,13636.23,0
3747100,16:16:56,16:16:56,8983,55,,,,14133.67,0
3747100,16:18:00,16:18:00,9870,56,,,,14414.74,
3747100,16:19:54,16:19:54,2321,57,,,,14699.33,0
3747100,16:22:27,16:22:27,10027,58,,,,15067.57,0
3747100,16:24:43,16:24:43,2667,59,,,,15394.06,0
3747100,16:27:21,16:27:21,2669,60,,,,15811.33,0
3747100,16:29:21,16:29:21,2670,61,,,,16062.71,0
3747100,16:33:00,16:33:00,9944,62,,1,,16768.6,
3747110,15:07:00,15:07:00,9961,1,,,1,0,
3747110,15:08:44,15:08:44,1398,2,,,,505.11,0
3747110,15:09:21,15:09:21,6893,3,,,,720.89,0
3747110,15:10:24,15:10:24,1200,4,,,,1101.09,0
3747110,15:10:56,15:10:56,1201,5,,,,1285.84,0
3747110,15:11:48,15:11:48,1202,6,,,,1551.4,0
3747110,15:12:21,15:12:21,1203,7,,,,1738.52,0
3747110,15:13:30,15:13:30,1204,8,,,,2057.05,0
3747110,15:14:27,15:14:27,1205,9,,,,2313.67,0
3747110,15:15:17,15:15:17,1206,10,,,,2525.08,0
3747110,15:16:09,15:16:09,9590,11,,,,2729.34,0
3747110,15:17:14,15:17:14,1208,12,,,,3028.72,0
3747110,15:18:00,15:18:00,1209,13,,,,3265.01,
3747110,15:18:57,15:18:57,1210,14,,,,3499.54,0
3747110,15:19:24,15:19:24,1211,15,,,,3662.14,0
3747110,15:19:57,15:19:57,1212,16,,,,3846.33,0
3747110,15:20:28,15:20:28,1213,17,,,,3975.73,0
3747110,15:21:23,15:21:23,1214,18,,,,4182.75,0
3747110,15:22:31,15:22:31,1215,19,,,,4496.73,0
3747110,15:23:11,15:23:11,1216,20,,,,4687.81,0
3747110,15:23:40,15:23:40,1217,21,,,,4819.55,0
3747110,15:24:11,15:24:11,1218,22,,,,4977.53,0
3747110,15:25:00,15:25:00,1219,23,,,,5218.07,
3747110,15:25:45,15:25:45,1220,24,,,,5392.8,0
3747110,15:28:19,15:28:19,1221,25,,,,5990.25,0
3747110,15:29:41,15:29:41,1222,26,,,,6297.18,0
3747110,15:30:20,15:30:20,1223,27,,,,6454.16,0
3747110,15:31:51,15:31:51,1224,28,,,,6821.06,0
3747110,15:32:28,15:32:28,1225,29,,,,6937.78,0
3747110,15:34:38,15:34:38,1226,30,,,,7400.68,0
3747110,15:35:17,15:35:17,1227,31,,,,7531.22,0
3747110,15:36:00,15:36:00,6627,32,,,,7691.41,
3747110,15:37:44,15:37:44,1229,33,,,,8021,0
3747110,15:38:54,15:38:54,10386,34,,,,8251.94,0
3747110,15:40:31,15:40:31,1232,35,,,,8554.08,0
3747110,15:41:49,15:41:49,9568,36,,,,8804.67,0
3747110,15:43:06,15:43:06,10384,37,,,,9072.79,0
3747110,15:44:12,15:44:12,1236,38,,,,9286.3,0
3747110,15:45:34,15:45:34,1237,39,,,,9510.01,0
3747110,15:46:59,15:46:59,1238,40,,,,9768.63,0
3747110,15:50:01,15:50:01,1239,41,,,,10206.57,0
3747110,15:51:00,15:51:00,8640,42,,,,10388.58,
3747110,15:52:32,15:52:32,8669,43,,,,10555.36,0
3747110,15:54:40,15:54:40,1242,44,,,,10743.25,0
3747110,15:57:10,15:57:10,1244,45,,,,11029.55,0
3747110,15:59:19,15:59:19,1245,46,,,,11270.79,0
3747110,16:01:34,16:01:34,1246,47,,,,11523.22,0
3747110,16:03:00,16:03:00,9833,48,,,,11672.98,
3747110,16:07:09,16:07:09,2658,49,,,,12325.64,0
3747110,16:08:28,16:08:28,2659,50,,,,12545.8,0
3747110,16:10:00,16:10:00,9868,51,,,,12828.32,
3747110,16:12:06,16:12:06,2660,52,,,,13079.17,0
3747110,16:14:00,16:14:00,9929,53,,,,13370.99,
3747110,16:15:00,16:15:00,2663,54,,,,13636.23,0
3747110,16:16:56,16:16:56,8983,55,,,,14133.67,0
3747110,16:18:00,16:18:00,9870,56,,,,14414.74,
3747110,16:19:54,16:19:54,2321,57,,,,14699.33,0
3747110,16:22:27,16:22:27,10027,58,,,,15067.57,0
3747110,16:24:43,16:24:43,2667,59,,,,15394.06,0
3747110,16:27:21,16:27:21,2669,60,,,,15811.33,0
3747110,16:29:21,16:29:21,2670,61,,,,16062.71,0
3747110,16:33:00,16:33:00,9944,62,,1,,16768.6,
3747120,15:07:00,15:07:00,9961,1,,,1,0,
3747120,15:08:44,15:08:44,1398,2,,,,505.11,0
3747120,15:09:21,15:09:21,6893,3,,,,720.89,0
3747120,15:10:24,15:10:24,1200,4,,,,1101.09,0
3747120,15:10:56,15:10:56,1201,5,,,,1285.84,0
3747120,15:11:48,15:11:48,1202,6,,,,1551.4,0
3747120,15:12:21,15:12:21,1203,7,,,,1738.52,0
3747120,15:13:30,15:13:30,1204,8,,,,2057.05,0
3747120,15:14:27,15:14:27,1205,9,,,,2313.67,0
3747120,15:15:17,15:15:17,1206,10,,,,2525.08,0
3747120,15:16:09,15:16:09,9590,11,,,,2729.34,0
3747120,15:17:14,15:17:14,1208,12,,,,3028.72,0
3747120,15:18:00,15:18:00,1209,13,,,,3265.01,
3747120,15:18:57,15:18:57,1210,14,,,,3499.54,0
3747120,15:19:24,15:19:24,1211,15,,,,3662.14,0
3747120,15:19:57,15:19:57,1212,16,,,,3846.33,0
3747120,15:20:28,15:20:28,1213,17,,,,3975.73,0
3747120,15:21:23,15:21:23,1214,18,,,,4182.75,0
3747120,15:22:31,15:22:31,1215,19,,,,4496.73,0
3747120,15:23:11,15:23:11,1216,20,,,,4687.81,0
3747120,15:23:40,15:23:40,1217,21,,,,4819.55,0
3747120,15:24:11,15:24:11,1218,22,,,,4977.53,0
3747120,15:25:00,15:25:00,1219,23,,,,5218.07,
3747120,15:25:45,15:25:45,1220,24,,,,5392.8,0
3747120,15:28:19,15:28:19,1221,25,,,,5990.25,0
3747120,15:29:41,15:29:41,1222,26,,,,6297.18,0
3747120,15:30:20,15:30:20,1223,27,,,,6454.16,0
3747120,15:31:51,15:31:51,1224,28,,,,6821.06,0
3747120,15:32:28,15:32:28,1225,29,,,,6937.78,0
3747120,15:34:38,15:34:38,1226,30,,,,7400.68,0
3747120,15:35:17,15:35:17,1227,31,,,,7531.22,0
3747120,15:36:00,15:36:00,6627,32,,,,7691.41,
3747120,15:37:44,15:37:44,1229,33,,,,8021,0
3747120,15:38:54,15:38:54,10386,34,,,,8251.94,0
3747120,15:40:31,15:40:31,1232,35,,,,8554.08,0
3747120,15:41:49,15:41:49,9568,36,,,,8804.67,0
3747120,15:43:06,15:43:06,10384,37,,,,9072.79,0
3747120,15:44:12,15:44:12,1236,38,,,,9286.3,0
3747120,15:45:34,15:45:34,1237,39,,,,9510.01,0
3747120,15:46:59,15:46:59,1238,40,,,,9768.63,0
3747120,15:50:01,15:50:01,1239,41,,,,10206.57,0
3747120,15:51:00,15:51:00,8640,42,,,,10388.58,
3747120,15:52:32,15:52:32,8669,43,,,,10555.36,0
3747120,15:54:40,15:54:40,1242,44,,,,10743.25,0
3747120,15:57:10,15:57:10,1244,45,,,,11029.55,0
3747120,15:59:19,15:59:19,1245,46,,,,11270.79,0
3747120,16:01:34,16:01:34,1246,47,,,,11523.22,0
3747120,16:03:00,16:03:00,9833,48,,,,11672.98,
3747120,16:07:09,16:07:09,2658,49,,,,12325.64,0
3747120,16:08:28,16:08:28,2659,50,,,,12545.8,0
3747120,16:10:00,16:10:00,9868,51,,,,12828.32,
3747120,16:12:06,16:12:06,2660,52,,,,13079.17,0
3747120,16:14:00,16:14:00,9929,53,,,,13370.99,
3747120,16:15:00,16:15:00,2663,54,,,,13636.23,0
3747120,16:16:56,16:16:56,8983,55,,,,14133.67,0
3747120,16:18:00,16:18:00,9870,56,,,,14414.74,
3747120,16:19:54,16:19:54,2321,57,,,,14699.33,0
3747120,16:22:27,16:22:27,10027,58,,,,15067.57,0
3747120,16:24:43,16:24:43,2667,59,,,,15394.06,0
3747120,16:27:21,16:27:21,2669,60,,,,15811.33,0
3747120,16:29:21,16:29:21,2670,61,,,,16062.71,0
3747120,16:33:00,16:33:00,9944,62,,1,,16768.6,
3747130,15:07:00,15:07:00,9961,1,,,1,0,
3747130,15:08:44,15:08:44,1398,2,,,,505.11,0
3747130,15:09:21,15:09:21,6893,3,,,,720.89,0
3747130,15:10:24,15:10:24,1200,4,,,,1101.09,0
3747130,15:10:56,15:10:56,1201,5,,,,1285.84,0
3747130,15:11:48,15:11:48,1202,6,,,,1551.4,0
3747130,15:12:21,15:12:21,1203,7,,,,1738.52,0
3747130,15:13:30,15:13:30,1204,8,,,,2057.05,0
3747130,15:14:27,15:14:27,1205,9,,,,2313.67,0
3747130,15:15:17,15:15:17,1206,10,,,,2525.08,0
3747130,15:16:09,15:16:09,9590,11,,,,2729.34,0
3747130,15:17:14,15:17:14,1208,12,,,,3028.72,0
3747130,15:18:00,15:18:00,1209,13,,,,3265.01,
3747130,15:18:57,15:18:57,1210,14,,,,3499.54,0
3747130,15:19:24,15:19:24,1211,15,,,,3662.14,0
3747130,15:19:57,15:19:57,1212,16,,,,3846.33,0
3747130,15:20:28,15:20:28,1213,17,,,,3975.73,0
3747130,15:21:23,15:21:23,1214,18,,,,4182.75,0
3747130,15:22:31,15:22:31,1215,19,,,,4496.73,0
3747130,15:23:11,15:23:11,1216,20,,,,4687.81,0
3747130,15:23:40,15:23:40,1217,21,,,,4819.55,0
3747130,15:24:11,15:24:11,1218,22,,,,4977.53,0
3747130,15:25:00,15:25:00,1219,23,,,,5218.07,
3747130,15:25:45,15:25:45,1220,24,,,,5392.8,0
3747130,15:28:19,15:28:19,1221,25,,,,5990.25,0
3747130,15:29:41,15:29:41,1222,26,,,,6297.18,0
3747130,15:30:20,15:30:20,1223,27,,,,6454.16,0
3747130,15:31:51,15:31:51,1224,28,,,,6821.06,0
3747130,15:32:28,15:32:28,1225,29,,,,6937.78,0
3747130,15:34:38,15:34:38,1226,30,,,,7400.68,0
3747130,15:35:17,15:35:17,1227,31,,,,7531.22,0
3747130,15:36:00,15:36:00,6627,32,,,,7691.41,
3747130,15:37:44,15:37:44,1229,33,,,,8021,0
3747130,15:38:54,15:38:54,10386,34,,,,8251.94,0
3747130,15:40:31,15:40:31,1232,35,,,,8554.08,0
3747130,15:41:49,15:41:49,9568,36,,,,8804.67,0
3747130,15:43:06,15:43:06,10384,37,,,,9072.79,0
3747130,15:44:12,15:44:12,1236,38,,,,9286.3,0
3747130,15:45:34,15:45:34,1237,39,,,,9510.01,0
3747130,15:46:59,15:46:59,1238,40,,,,9768.63,0
3747130,15:50:01,15:50:01,1239,41,,,,10206.57,0
3747130,15:51:00,15:51:00,8640,42,,,,10388.58,
3747130,15:52:32,15:52:32,8669,43,,,,10555.36,0
3747130,15:54:40,15:54:40,1242,44,,,,10743.25,0
3747130,15:57:10,15:57:10,1244,45,,,,11029.55,0
3747130,15:59:19,15:59:19,1245,46,,,,11270.79,0
3747130,16:01:34,16:01:34,1246,47,,,,11523.22,0
3747130,16:03:00,16:03:00,9833,48,,,,11672.98,
3747130,16:07:09,16:07:09,2658,49,,,,12325.64,0
3747130,16:08:28,16:08:28,2659,50,,,,12545.8,0
3747130,16:10:00,16:10:00,9868,51,,,,12828.32,
3747130,16:12:06,16:12:06,2660,52,,,,13079.17,0
3747130,16:14:00,16:14:00,9929,53,,,,13370.99,
3747130,16:15:00,16:15:00,2663,54,,,,13636.23,0
3747130,16:16:56,16:16:56,8983,55,,,,14133.67,0
3747130,16:18:00,16:18:00,9870,56,,,,14414.74,
3747130,16:19:54,16:19:54,2321,57,,,,14699.33,0
3747130,16:22:27,16:22:27,10027,58,,,,15067.57,0
3747130,16:24:43,16:24:43,2667,59,,,,15394.06,0
3747130,16:27:21,16:27:21,2669,60,,,,15811.33,0
3747130,16:29:21,16:29:21,2670,61,,,,16062.71,0
3747130,16:33:00,16:33:00,9944,62,,1,,16768.6,
3846020,19:52:00,19:52:00,9961,1,,,1,0,
3846020,19:53:25,19:53:25,1398,2,,,,505.11,0
3846020,19:53:55,19:53:55,6893,3,,,,720.89,0
3846020,19:54:46,19:54:46,1200,4,,,,1101.09,0
3846020,19:55:13,19:55:13,1201,5,,,,1285.84,0
3846020,19:55:56,19:55:56,1202,6,,,,1551.4,0
3846020,19:56:22,19:56:22,1203,7,,,,1738.52,0
3846020,19:57:19,19:57:19,1204,8,,,,2057.05,0
3846020,19:58:05,19:58:05,1205,9,,,,2313.67,0
3846020,19:58:46,19:58:46,1206,10,,,,2525.08,0
3846020,19:59:29,19:59:29,9590,11,,,,2729.34,0
3846020,20:00:22,20:00:22,1208,12,,,,3028.72,0
3846020,20:01:00,20:01:00,1209,13,,,,3265.01,
3846020,20:01:41,20:01:41,1210,14,,,,3499.54,0
3846020,20:02:00,20:02:00,1211,15,,,,3662.14,0
3846020,20:02:23,20:02:23,1212,16,,,,3846.33,0
3846020,20:02:45,20:02:45,1213,17,,,,3975.73,0
3846020,20:03:25,20:03:25,1214,18,,,,4182.75,0
3846020,20:04:14,20:04:14,1215,19,,,,4496.73,0
3846020,20:04:42,20:04:42,1216,20,,,,4687.81,0
3846020,20:05:03,20:05:03,1217,21,,,,4819.55,0
3846020,20:05:25,20:05:25,1218,22,,,,4977.53,0
3846020,20:06:00,20:06:00,1219,23,,,,5218.07,
3846020,20:06:24,20:06:24,1220,24,,,,5392.8,0
3846020,20:07:48,20:07:48,1221,25,,,,5990.25,0
3846020,20:08:33,20:08:33,1222,26,,,,6297.18,0
3846020,20:08:55,20:08:55,1223,27,,,,6454.16,0
3846020,20:09:44,20:09:44,1224,28,,,,6821.06,0
3846020,20:10:04,20:10:04,1225,29,,,,6937.78,0
3846020,20:11:15,20:11:15,1226,30,,,,7400.68,0
3846020,20:11:36,20:11:36,1227,31,,,,7531.22,0
3846020,20:12:00,20:12:00,6627,32,,,,7691.41,
3846020,20:13:02,20:13:02,1229,33,,,,8021,0
3846020,20:13:44,20:13:44,10386,34,,,,8251.94,0
3846020,20:14:42,20:14:42,1232,35,,,,8554.08,0
3846020,20:15:29,20:15:29,9568,36,,,,8804.67,0
3846020,20:16:16,20:16:16,10384,37,,,,9072.79,0
3846020,20:16:55,20:16:55,1236,38,,,,9286.3,0
3846020,20:17:44,20:17:44,1237,39,,,,9510.01,0
3846020,20:18:35,20:18:35,1238,40,,,,9768.63,0
3846020,20:20:25,20:20:25,1239,41,,,,10206.57,0
3846020,20:21:00,20:21:00,8640,42,,,,10388.58,
3846020,20:21:46,20:21:46,8669,43,,,,10555.36,0
3846020,20:22:50,20:22:50,1242,44,,,,10743.25,0
3846020,20:24:05,20:24:05,1244,45,,,,11029.55,0
3846020,20:25:09,20:25:09,1245,46,,,,11270.79,0
3846020,20:26:17,20:26:17,1246,47,,,,11523.22,0
3846020,20:27:00,20:27:00,9833,48,,,,11672.98,
3846020,20:31:09,20:31:09,2658,49,,,,12325.64,0
3846020,20:32:28,20:32:28,2659,50,,,,12545.8,0
3846020,20:34:00,20:34:00,9868,51,,,,12828.32,
3846020,20:35:34,20:35:34,2660,52,,,,13079.17,0
3846020,20:37:00,20:37:00,9929,53,,,,13370.99,
3846020,20:37:45,20:37:45,2663,54,,,,13636.23,0
3846020,20:39:12,20:39:12,8983,55,,,,14133.67,0
3846020,20:40:00,20:40:00,9870,56,,,,14414.74,
3846020,20:41:08,20:41:08,2321,57,,,,14699.33,0
3846020,20:42:40,20:42:40,10027,58,,,,15067.57,0
3846020,20:44:02,20:44:02,2667,59,,,,15394.06,0
3846020,20:45:37,20:45:37,2669,60,,,,15811.33,0
3846020,20:46:49,20:46:49,2670,61,,,,16062.71,0
3846020,20:49:00,20:49:00,9944,62,,1,,16768.6,
3846030,19:52:00,19:52:00,9961,1,,,1,0,
3846030,19:53:25,19:53:25,1398,2,,,,505.11,0
3846030,19:53:55,19:53:55,6893,3,,,,720.89,0
3846030,19:54:46,19:54:46,1200,4,,,,1101.09,0
3846030,19:55:13,19:55:13,1201,5,,,,1285.84,0
3846030,19:55:56,19:55:56,1202,6,,,,1551.4,0
3846030,19:56:22,19:56:22,1203,7,,,,1738.52,0
3846030,19:57:19,19:57:19,1204,8,,,,2057.05,0
3846030,19:58:05,19:58:05,1205,9,,,,2313.67,0
3846030,19:58:46,19:58:46,1206,10,,,,2525.08,0
3846030,19:59:29,19:59:29,9590,11,,,,2729.34,0
3846030,20:00:22,20:00:22,1208,12,,,,3028.72,0
3846030,20:01:00,20:01:00,1209,13,,,,3265.01,
3846030,20:01:41,20:01:41,1210,14,,,,3499.54,0
3846030,20:02:00,20:02:00,1211,15,,,,3662.14,0
3846030,20:02:23,20:02:23,1212,16,,,,3846.33,0
3846030,20:02:45,20:02:45,1213,17,,,,3975.73,0
3846030,20:03:25,20:03:25,1214,18,,,,4182.75,0
3846030,20:04:14,20:04:14,1215,19,,,,4496.73,0
3846030,20:04:42,20:04:42,1216,20,,,,4687.81,0
3846030,20:05:03,20:05:03,1217,21,,,,4819.55,0
3846030,20:05:25,20:05:25,1218,22,,,,4977.53,0
3846030,20:06:00,20:06:00,1219,23,,,,5218.07,
3846030,20:06:24,20:06:24,1220,24,,,,5392.8,0
3846030,20:07:48,20:07:48,1221,25,,,,5990.25,0
3846030,20:08:33,20:08:33,1222,26,,,,6297.18,0
3846030,20:08:55,20:08:55,1223,27,,,,6454.16,0
3846030,20:09:44,20:09:44,1224,28,,,,6821.06,0
3846030,20:10:04,20:10:04,1225,29,,,,6937.78,0
3846030,20:11:15,20:11:15,1226,30,,,,7400.68,0
3846030,20:11:36,20:11:36,1227,31,,,,7531.22,0
3846030,20:12:00,20:12:00,6627,32,,,,7691.41,
3846030,20:13:02,20:13:02,1229,33,,,,8021,0
3846030,20:13:44,20:13:44,10386,34,,,,8251.94,0
3846030,20:14:42,20:14:42,1232,35,,,,8554.08,0
3846030,20:15:29,20:15:29,9568,36,,,,8804.67,0
3846030,20:16:16,20:16:16,10384,37,,,,9072.79,0
3846030,20:16:55,20:16:55,1236,38,,,,9286.3,0
3846030,20:17:44,20:17:44,1237,39,,,,9510.01,0
3846030,20:18:35,20:18:35,1238,40,,,,9768.63,0
3846030,20:20:25,20:20:25,1239,41,,,,10206.57,0
3846030,20:21:00,20:21:00,8640,42,,,,10388.58,
3846030,20:21:46,20:21:46,8669,43,,,,10555.36,0
3846030,20:22:50,20:22:50,1242,44,,,,10743.25,0
3846030,20:24:05,20:24:05,1244,45,,,,11029.55,0
3846030,20:25:09,20:25:09,1245,46,,,,11270.79,0
3846030,20:26:17,20:26:17,1246,47,,,,11523.22,0
3846030,20:27:00,20:27:00,9833,48,,,,11672.98,
3846030,20:31:09,20:31:09,2658,49,,,,12325.64,0
3846030,20:32:28,20:32:28,2659,50,,,,12545.8,0
3846030,20:34:00,20:34:00,9868,51,,,,12828.32,
3846030,20:35:34,20:35:34,2660,52,,,,13079.17,0
3846030,20:37:00,20:37:00,9929,53,,,,13370.99,
3846030,20:37:45,20:37:45,2663,54,,,,13636.23,0
3846030,20:39:12,20:39:12,8983,55,,,,14133.67,0
3846030,20:40:00,20:40:00,9870,56,,,,14414.74,
3846030,20:41:08,20:41:08,2321,57,,,,14699.33,0
3846030,20:42:40,20:42:40,10027,58,,,,15067.57,0
3846030,20:44:02,20:44:02,2667,59,,,,15394.06,0
3846030,20:45:37,20:45:37,2669,60,,,,15811.33,0
3846030,20:46:49,20:46:49,2670,61,,,,16062.71,0
3846030,20:49:00,20:49:00,9944,62,,1,,16768.6,
3846040,19:52:00,19:52:00,9961,1,,,1,0,
3846040,19:53:25,19:53:25,1398,2,,,,505.11,0
3846040,19:53:55,19:53:55,6893,3,,,,720.89,0
3846040,19:54:46,19:54:46,1200,4,,,,1101.09,0
3846040,19:55:13,19:55:13,1201,5,,,,1285.84,0
3846040,19:55:56,19:55:56,1202,6,,,,1551.4,0
3846040,19:56:22,19:56:22,1203,7,,,,1738.52,0
3846040,19:57:19,19:57:19,1204,8,,,,2057.05,0
3846040,19:58:05,19:58:05,1205,9,,,,2313.67,0
3846040,19:58:46,19:58:46,1206,10,,,,2525.08,0
3846040,19:59:29,19:59:29,9590,11,,,,2729.34,0
3846040,20:00:22,20:00:22,1208,12,,,,3028.72,0
3846040,20:01:00,20:01:00,1209,13,,,,3265.01,
3846040,20:01:41,20:01:41,1210,14,,,,3499.54,0
3846040,20:02:00,20:02:00,1211,15,,,,3662.14,0
3846040,20:02:23,20:02:23,1212,16,,,,3846.33,0
3846040,20:02:45,20:02:45,1213,17,,,,3975.73,0
3846040,20:03:25,20:03:25,1214,18,,,,4182.75,0
3846040,20:04:14,20:04:14,1215,19,,,,4496.73,0
3846040,20:04:42,20:04:42,1216,20,,,,4687.81,0
3846040,20:05:03,20:05:03,1217,21,,,,4819.55,0
3846040,20:05:25,20:05:25,1218,22,,,,4977.53,0
3846040,20:06:00,20:06:00,1219,23,,,,5218.07,
3846040,20:06:24,20:06:24,1220,24,,,,5392.8,0
3846040,20:07:48,20:07:48,1221,25,,,,5990.25,0
3846040,20:08:33,20:08:33,1222,26,,,,6297.18,0
3846040,20:08:55,20:08:55,1223,27,,,,6454.16,0
3846040,20:09:44,20:09:44,1224,28,,,,6821.06,0
3846040,20:10:04,20:10:04,1225,29,,,,6937.78,0
3846040,20:11:15,20:11:15,1226,30,,,,7400.68,0
3846040,20:11:36,20:11:36,1227,31,,,,7531.22,0
3846040,20:12:00,20:12:00,6627,32,,,,7691.41,
3846040,20:13:02,20:13:02,1229,33,,,,8021,0
3846040,20:13:44,20:13:44,10386,34,,,,8251.94,0
3846040,20:14:42,20:14:42,1232,35,,,,8554.08,0
3846040,20:15:29,20:15:29,9568,36,,,,8804.67,0
3846040,20:16:16,20:16:16,10384,37,,,,9072.79,0
3846040,20:16:55,20:16:55,1236,38,,,,9286.3,0
3846040,20:17:44,20:17:44,1237,39,,,,9510.01,0
3846040,20:18:35,20:18:35,1238,40,,,,9768.63,0
3846040,20:20:25,20:20:25,1239,41,,,,10206.57,0
3846040,20:21:00,20:21:00,8640,42,,,,10388.58,
3846040,20:21:46,20:21:46,8669,43,,,,10555.36,0
3846040,20:22:50,20:22:50,1242,44,,,,10743.25,0
3846040,20:24:05,20:24:05,1244,45,,,,11029.55,0
3846040,20:25:09,20:25:09,1245,46,,,,11270.79,0
3846040,20:26:17,20:26:17,1246,47,,,,11523.22,0
3846040,20:27:00,20:27:00,9833,48,,,,11672.98,
3846040,20:31:09,20:31:09,2658,49,,,,12325.64,0
3846040,20:32:28,20:32:28,2659,50,,,,12545.8,0
3846040,20:34:00,20:34:00,9868,51,,,,12828.32,
3846040,20:35:34,20:35:34,2660,52,,,,13079.17,0
3846040,20:37:00,20:37:00,9929,53,,,,13370.99,
3846040,20:37:45,20:37:45,2663,54,,,,13636.23,0
3846040,20:39:12,20:39:12,8983,55,,,,14133.67,0
3846040,20:40:00,20:40:00,9870,56,,,,14414.74,
3846040,20:41:08,20:41:08,2321,57,,,,14699.33,0
3846040,20:42:40,20:42:40,10027,58,,,,15067.57,0
3846040,20:44:02,20:44:02,2667,59,,,,15394.06,0
3846040,20:45:37,20:45:37,2669,60,,,,15811.33,0
3846040,20:46:49,20:46:49,2670,61,,,,16062.71,0
3846040,20:49:00,20:49:00,9944,62,,1,,16768.6,
3846050,19:52:00,19:52:00,9961,1,,,1,0,
3846050,19:53:25,19:53:25,1398,2,,,,505.11,0
3846050,19:53:55,19:53:55,6893,3,,,,720.89,0
3846050,19:54:46,19:54:46,1200,4,,,,1101.09,0
3846050,19:55:13,19:55:13,1201,5,,,,1285.84,0
3846050,19:55:56,19:55:56,1202,6,,,,1551.4,0
3846050,19:56:22,19:56:22,1203,7,,,,1738.52,0
3846050,19:57:19,19:57:19,1204,8,,,,2057.05,0
3846050,19:58:05,19:58:05,1205,9,,,,2313.67,0
3846050,19:58:46,19:58:46,1206,10,,,,2525.08,0
3846050,19:59:29,19:59:29,9590,11,,,,2729.34,0
3846050,20:00:22,20:00:22,1208,12,,,,3028.72,0
3846050,20:01:00,20:01:00,1209,13,,,,3265.01,
3846050,20:01:41,20:01:41,1210,14,,,,3499.54,0
3846050,20:02:00,20:02:00,1211,15,,,,3662.14,0
3846050,20:02:23,20:02:23,1212,16,,,,3846.33,0
3846050,20:02:45,20:02:45,1213,17,,,,3975.73,0
3846050,20:03:25,20:03:25,1214,18,,,,4182.75,0
3846050,20:04:14,20:04:14,1215,19,,,,4496.73,0
3846050,20:04:42,20:04:42,1216,20,,,,4687.81,0
3846050,20:05:03,20:05:03,1217,21,,,,4819.55,0
3846050,20:05:25,20:05:25,1218,22,,,,4977.53,0
3846050,20:06:00,20:06:00,1219,23,,,,5218.07,
3846050,20:06:24,20:06:24,1220,24,,,,5392.8,0
3846050,20:07:48,20:07:48,1221,25,,,,5990.25,0
3846050,20:08:33,20:08:33,1222,26,,,,6297.18,0
3846050,20:08:55,20:08:55,1223,27,,,,6454.16,0
3846050,20:09:44,20:09:44,1224,28,,,,6821.06,0
3846050,20:10:04,20:10:04,1225,29,,,,6937.78,0
3846050,20:11:15,20:11:15,1226,30,,,,7400.68,0
3846050,20:11:36,20:11:36,1227,31,,,,7531.22,0
3846050,20:12:00,20:12:00,6627,32,,,,7691.41,
3846050,20:13:02,20:13:02,1229,33,,,,8021,0
3846050,20:13:44,20:13:44,10386,34,,,,8251.94,0
3846050,20:14:42,20:14:42,1232,35,,,,8554.08,0
3846050,20:15:29,20:15:29,9568,36,,,,8804.67,0
3846050,20:16:16,20:16:16,10384,37,,,,9072.79,0
3846050,20:16:55,20:16:55,1236,38,,,,9286.3,0
3846050,20:17:44,20:17:44,1237,39,,,,9510.01,0
3846050,20:18:35,20:18:35,1238,40,,,,9768.63,0
3846050,20:20:25,20:20:25,1239,41,,,,10206.57,0
3846050,20:21:00,20:21:00,8640,42,,,,10388.58,
3846050,20:21:46,20:21:46,8669,43,,,,10555.36,0
3846050,20:22:50,20:22:50,1242,44,,,,10743.25,0
3846050,20:24:05,20:24:05,1244,45,,,,11029.55,0
3846050,20:25:09,20:25:09,1245,46,,,,11270.79,0
3846050,20:26:17,20:26:17,1246,47,,,,11523.22,0
3846050,20:27:00,20:27:00,9833,48,,,,11672.98,
3846050,20:31:09,20:31:09,2658,49,,,,12325.64,0
3846050,20:32:28,20:32:28,2659,50,,,,12545.8,0
3846050,20:34:00,20:34:00,9868,51,,,,12828.32,
3846050,20:35:34,20:35:34,2660,52,,,,13079.17,0
3846050,20:37:00,20:37:00,9929,53,,,,13370.99,
3846050,20:37:45,20:37:45,2663,54,,,,13636.23,0
3846050,20:39:12,20:39:12,8983,55,,,,14133.67,0
3846050,20:40:00,20:40:00,9870,56,,,,14414.74,
3846050,20:41:08,20:41:08,2321,57,,,,14699.33,0
3846050,20:42:40,20:42:40,10027,58,,,,15067.57,0
3846050,20:44:02,20:44:02,2667,59,,,,15394.06,0
3846050,20:45:37,20:45:37,2669,60,,,,15811.33,0
3846050,20:46:49,20:46:49,2670,61,,,,16062.71,0
3846050,20:49:00,20:49:00,9944,62,,1,,16768.6,
3846060,19:52:00,19:52:00,9961,1,,,1,0,
3846060,19:53:25,19:53:25,1398,2,,,,505.11,0
3846060,19:53:55,19:53:55,6893,3,,,,720.89,0
3846060,19:54:46,19:54:46,1200,4,,,,1101.09,0
3846060,19:55:13,19:55:13,1201,5,,,,1285.84,0
3846060,19:55:56,19:55:56,1202,6,,,,1551.4,0
3846060,19:56:22,19:56:22,1203,7,,,,1738.52,0
3846060,19:57:19,19:57:19,1204,8,,,,2057.05,0
3846060,19:58:05,19:58:05,1205,9,,,,2313.67,0
3846060,19:58:46,19:58:46,1206,10,,,,2525.08,0
3846060,19:59:29,19:59:29,9590,11,,,,2729.34,0
3846060,20:00:22,20:00:22,1208,12,,,,3028.72,0
3846060,20:01:00,20:01:00,1209,13,,,,3265.01,
3846060,20:01:41,20:01:41,1210,14,,,,3499.54,0
3846060,20:02:00,20:02:00,1211,15,,,,3662.14,0
3846060,20:02:23,20:02:23,1212,16,,,,3846.33,0
3846060,20:02:45,20:02:45,1213,17,,,,3975.73,0
3846060,20:03:25,20:03:25,1214,18,,,,4182.75,0
3846060,20:04:14,20:04:14,1215,19,,,,4496.73,0
3846060,20:04:42,20:04:42,1216,20,,,,4687.81,0
3846060,20:05:03,20:05:03,1217,21,,,,4819.55,0
3846060,20:05:25,20:05:25,1218,22,,,,4977.53,0
3846060,20:06:00,20:06:00,1219,23,,,,5218.07,
3846060,20:06:24,20:06:24,1220,24,,,,5392.8,0
3846060,20:07:48,20:07:48,1221,25,,,,5990.25,0
3846060,20:08:33,20:08:33,1222,26,,,,6297.18,0
3846060,20:08:55,20:08:55,1223,27,,,,6454.16,0
3846060,20:09:44,20:09:44,1224,28,,,,6821.06,0
3846060,20:10:04,20:10:04,1225,29,,,,6937.78,0
3846060,20:11:15,20:11:15,1226,30,,,,7400.68,0
3846060,20:11:36,20:11:36,1227,31,,,,7531.22,0
3846060,20:12:00,20:12:00,6627,32,,,,7691.41,
3846060,20:13:02,20:13:02,1229,33,,,,8021,0
3846060,20:13:44,20:13:44,10386,34,,,,8251.94,0
3846060,20:14:42,20:14:42,1232,35,,,,8554.08,0
3846060,20:15:29,20:15:29,9568,36,,,,8804.67,0
3846060,20:16:16,20:16:16,10384,37,,,,9072.79,0
3846060,20:16:55,20:16:55,1236,38,,,,9286.3,0
3846060,20:17:44,20:17:44,1237,39,,,,9510.01,0
3846060,20:18:35,20:18:35,1238,40,,,,9768.63,0
3846060,20:20:25,20:20:25,1239,41,,,,10206.57,0
3846060,20:21:00,20:21:00,8640,42,,,,10388.58,
3846060,20:21:46,20:21:46,8669,43,,,,10555.36,0
3846060,20:22:50,20:22:50,1242,44,,,,10743.25,0
3846060,20:24:05,20:24:05,1244,45,,,,11029.55,0
3846060,20:25:09,20:25:09,1245,46,,,,11270.79,0
3846060,20:26:17,20:26:17,1246,47,,,,11523.22,0
3846060,20:27:00,20:27:00,9833,48,,,,11672.98,
3846060,20:31:09,20:31:09,2658,49,,,,12325.64,0
3846060,20:32:28,20:32:28,2659,50,,,,12545.8,0
3846060,20:34:00,20:34:00,9868,51,,,,12828.32,
3846060,20:35:34,20:35:34,2660,52,,,,13079.17,0
3846060,20:37:00,20:37:00,9929,53,,,,13370.99,
3846060,20:37:45,20:37:45,2663,54,,,,13636.23,0
3846060,20:39:12,20:39:12,8983,55,,,,14133.67,0
3846060,20:40:00,20:40:00,9870,56,,,,14414.74,
3846060,20:41:08,20:41:08,2321,57,,,,14699.33,0
3846060,20:42:40,20:42:40,10027,58,,,,15067.57,0
3846060,20:44:02,20:44:02,2667,59,,,,15394.06,0
3846060,20:45:37,20:45:37,2669,60,,,,15811.33,0
3846060,20:46:49,20:46:49,2670,61,,,,16062.71,0
3846060,20:49:00,20:49:00,9944,62,,1,,16768.6,
3846080,19:52:00,19:52:00,9961,1,,,1,0,
3846080,19:53:25,19:53:25,1398,2,,,,505.11,0
3846080,19:53:55,19:53:55,6893,3,,,,720.89,0
3846080,19:54:46,19:54:46,1200,4,,,,1101.09,0
3846080,19:55:13,19:55:13,1201,5,,,,1285.84,0
3846080,19:55:56,19:55:56,1202,6,,,,1551.4,0
3846080,19:56:22,19:56:22,1203,7,,,,1738.52,0
3846080,19:57:19,19:57:19,1204,8,,,,2057.05,0
3846080,19:58:05,19:58:05,1205,9,,,,2313.67,0
3846080,19:58:46,19:58:46,1206,10,,,,2525.08,0
3846080,19:59:29,19:59:29,9590,11,,,,2729.34,0
3846080,20:00:22,20:00:22,1208,12,,,,3028.72,0
3846080,20:01:00,20:01:00,1209,13,,,,3265.01,
3846080,20:01:41,20:01:41,1210,14,,,,3499.54,0
3846080,20:02:00,20:02:00,1211,15,,,,3662.14,0
3846080,20:02:23,20:02:23,1212,16,,,,3846.33,0
3846080,20:02:45,20:02:45,1213,17,,,,3975.73,0
3846080,20:03:25,20:03:25,1214,18,,,,4182.75,0
3846080,20:04:14,20:04:14,1215,19,,,,4496.73,0
3846080,20:04:42,20:04:42,1216,20,,,,4687.81,0
3846080,20:05:03,20:05:03,1217,21,,,,4819.55,0
3846080,20:05:25,20:05:25,1218,22,,,,4977.53,0
3846080,20:06:00,20:06:00,1219,23,,,,5218.07,
3846080,20:06:24,20:06:24,1220,24,,,,5392.8,0
3846080,20:07:48,20:07:48,1221,25,,,,5990.25,0
3846080,20:08:33,20:08:33,1222,26,,,,6297.18,0
3846080,20:08:55,20:08:55,1223,27,,,,6454.16,0
3846080,20:09:44,20:09:44,1224,28,,,,6821.06,0
3846080,20:10:04,20:10:04,1225,29,,,,6937.78,0
3846080,20:11:15,20:11:15,1226,30,,,,7400.68,0
3846080,20:11:36,20:11:36,1227,31,,,,7531.22,0
3846080,20:12:00,20:12:00,6627,32,,,,7691.41,
3846080,20:13:02,20:13:02,1229,33,,,,8021,0
3846080,20:13:44,20:13:44,10386,34,,,,8251.94,0
3846080,20:14:42,20:14:42,1232,35,,,,8554.08,0
3846080,20:15:29,20:15:29,9568,36,,,,8804.67,0
3846080,20:16:16,20:16:16,10384,37,,,,9072.79,0
3846080,20:16:55,20:16:55,1236,38,,,,9286.3,0
3846080,20:17:44,20:17:44,1237,39,,,,9510.01,0
3846080,20:18:35,20:18:35,1238,40,,,,9768.63,0
3846080,20:20:25,20:20:25,1239,41,,,,10206.57,0
3846080,20:21:00,20:21:00,8640,42,,,,10388.58,
3846080,20:21:46,20:21:46,8669,43,,,,10555.36,0
3846080,20:22:50,20:22:50,1242,44,,,,10743.25,0
3846080,20:24:05,20:24:05,1244,45,,,,11029.55,0
3846080,20:25:09,20:25:09,1245,46,,,,11270.79,0
3846080,20:26:17,20:26:17,1246,47,,,,11523.22,0
3846080,20:27:00,20:27:00,9833,48,,,,11672.98,
3846080,20:31:09,20:31:09,2658,49,,,,12325.64,0
3846080,20:32:28,20:32:28,2659,50,,,,12545.8,0
3846080,20:34:00,20:34:00,9868,51,,,,12828.32,
3846080,20:35:34,20:35:34,2660,52,,,,13079.17,0
3846080,20:37:00,20:37:00,9929,53,,,,13370.99,
3846080,20:37:45,20:37:45,2663,54,,,,13636.23,0
3846080,20:39:12,20:39:12,8983,55,,,,14133.67,0
3846080,20:40:00,20:40:00,9870,56,,,,14414.74,
3846080,20:41:08,20:41:08,2321,57,,,,14699.33,0
3846080,20:42:40,20:42:40,10027,58,,,,15067.57,0
3846080,20:44:02,20:44:02,2667,59,,,,15394.06,0
3846080,20:45:37,20:45:37,2669,60,,,,15811.33,0
3846080,20:46:49,20:46:49,2670,61,,,,16062.71,0
3846080,20:49:00,20:49:00,9944,62,,1,,16768.6,
396020,17:56:00,17:56:00,9961,1,,,1,0,
396020,17:57:44,17:57:44,1398,2,,,,505.11,0
396020,17:58:21,17:58:21,6893,3,,,,720.89,0
396020,17:59:24,17:59:24,1200,4,,,,1101.09,0
396020,17:59:56,17:59:56,1201,5,,,,1285.84,0
396020,18:00:48,18:00:48,1202,6,,,,1551.4,0
396020,18:01:21,18:01:21,1203,7,,,,1738.52,0
396020,18:02:30,18:02:30,1204,8,,,,2057.05,0
396020,18:03:27,18:03:27,1205,9,,,,2313.67,0
396020,18:04:17,18:04:17,1206,10,,,,2525.08,0
396020,18:05:09,18:05:09,9590,11,,,,2729.34,0
396020,18:06:14,18:06:14,1208,12,,,,3028.72,0
396020,18:07:00,18:07:00,1209,13,,,,3265.01,
396020,18:07:49,18:07:49,1210,14,,,,3499.54,0
396020,18:08:12,18:08:12,1211,15,,,,3662.14,0
396020,18:08:40,18:08:40,1212,16,,,,3846.33,0
396020,18:09:06,18:09:06,1213,17,,,,3975.73,0
396020,18:09:54,18:09:54,1214,18,,,,4182.75,0
396020,18:10:53,18:10:53,1215,19,,,,4496.73,0
396020,18:11:27,18:11:27,1216,20,,,,4687.81,0
396020,18:11:51,18:11:51,1217,21,,,,4819.55,0
396020,18:12:18,18:12:18,1218,22,,,,4977.53,0
396020,18:13:00,18:13:00,1219,23,,,,5218.07,
396020,18:13:33,18:13:33,1220,24,,,,5392.8,0
396020,18:15:25,18:15:25,1221,25,,,,5990.25,0
396020,18:16:24,18:16:24,1222,26,,,,6297.18,0
396020,18:16:53,18:16:53,1223,27,,,,6454.16,0
396020,18:17:59,18:17:59,1224,28,,,,6821.06,0
396020,18:18:25,18:18:25,1225,29,,,,6937.78,0
396020,18:20:00,18:20:00,1226,30,,,,7400.68,0
396020,18:20:29,18:20:29,1227,31,,,,7531.22,0
396020,18:21:00,18:21:00,6627,32,,,,7691.41,
396020,18:22:09,18:22:09,1229,33,,,,8021,0
396020,18:22:56,18:22:56,10386,34,,,,8251.94,0
396020,18:24:01,18:24:01,1232,35,,,,8554.08,0
396020,18:24:52,18:24:52,9568,36,,,,8804.67,0
396020,18:25:44,18:25:44,10384,37,,,,9072.79,0
396020,18:26:28,18:26:28,1236,38,,,,9286.3,0
396020,18:27:22,18:27:22,1237,39,,,,9510.01,0
396020,18:28:19,18:28:19,1238,40,,,,9768.63,0
396020,18:30:21,18:30:21,1239,41,,,,10206.57,0
396020,18:31:00,18:31:00,8640,42,,,,10388.58,
396020,18:32:01,18:32:01,8669,43,,,,10555.36,0
396020,18:33:27,18:33:27,1242,44,,,,10743.25,0
396020,18:35:07,18:35:07,1244,45,,,,11029.55,0
396020,18:36:32,18:36:32,1245,46,,,,11270.79,0
396020,18:38:02,18:38:02,1246,47,,,,11523.22,0
396020,18:39:00,18:39:00,9833,48,,,,11672.98,
396020,18:43:09,18:43:09,2658,49,,,,12325.64,0
396020,18:44:28,18:44:28,2659,50,,,,12545.8,0
396020,18:46:00,18:46:00,9868,51,,,,12828.32,
396020,18:47:03,18:47:03,2660,52,,,,13079.17,0
396020,18:48:00,18:48:00,9929,53,,,,13370.99,
396020,18:49:00,18:49:00,2663,54,,,,13636.23,0
396020,18:50:56,18:50:56,8983,55,,,,14133.67,0
396020,18:52:00,18:52:00,9870,56,,,,14414.74,
396020,18:53:24,18:53:24,2321,57,,,,14699.33,0
396020,18:55:16,18:55:16,10027,58,,,,15067.57,0
396020,18:56:56,18:56:56,2667,59,,,,15394.06,0
396020,18:58:52,18:58:52,2669,60,,,,15811.33,0
396020,19:00:20,19:00:20,2670,61,,,,16062.71,0
396020,19:03:00,19:03:00,9944,62,,1,,16768.6,
396030,17:56:00,17:56:00,9961,1,,,1,0,
396030,17:57:44,17:57:44,1398,2,,,,505.11,0
396030,17:58:21,17:58:21,6893,3,,,,720.89,0
396030,17:59:24,17:59:24,1200,4,,,,1101.09,0
396030,17:59:56,17:59:56,1201,5,,,,1285.84,0
396030,18:00:48,18:00:48,1202,6,,,,1551.4,0
396030,18:01:21,18:01:21,1203,7,,,,1738.52,0
396030,18:02:30,18:02:30,1204,8,,,,2057.05,0
396030,18:03:27,18:03:27,1205,9,,,,2313.67,0
396030,18:04:17,18:04:17,1206,10,,,,2525.08,0
396030,18:05:09,18:05:09,9590,11,,,,2729.34,0
396030,18:06:14,18:06:14,1208,12,,,,3028.72,0
396030,18:07:00,18:07:00,1209,13,,,,3265.01,
396030,18:07:49,18:07:49,1210,14,,,,3499.54,0
396030,18:08:12,18:08:12,1211,15,,,,3662.14,0
396030,18:08:40,18:08:40,1212,16,,,,3846.33,0
396030,18:09:06,18:09:06,1213,17,,,,3975.73,0
396030,18:09:54,18:09:54,1214,18,,,,4182.75,0
396030,18:10:53,18:10:53,1215,19,,,,4496.73,0
396030,18:11:27,18:11:27,1216,20,,,,4687.81,0
396030,18:11:51,18:11:51,1217,21,,,,4819.55,0
396030,18:12:18,18:12:18,1218,22,,,,4977.53,0
396030,18:13:00,18:13:00,1219,23,,,,5218.07,
396030,18:13:33,18:13:33,1220,24,,,,5392.8,0
396030,18:15:25,18:15:25,1221,25,,,,5990.25,0
396030,18:16:24,18:16:24,1222,26,,,,6297.18,0
396030,18:16:53,18:16:53,1223,27,,,,6454.16,0
396030,18:17:59,18:17:59,1224,28,,,,6821.06,0
396030,18:18:25,18:18:25,1225,29,,,,6937.78,0
396030,18:20:00,18:20:00,1226,30,,,,7400.68,0
396030,18:20:29,18:20:29,1227,31,,,,7531.22,0
396030,18:21:00,18:21:00,6627,32,,,,7691.41,
396030,18:22:09,18:22:09,1229,33,,,,8021,0
396030,18:22:56,18:22:56,10386,34,,,,8251.94,0
396030,18:24:01,18:24:01,1232,35,,,,8554.08,0
396030,18:24:52,18:24:52,9568,36,,,,8804.67,0
396030,18:25:44,18:25:44,10384,37,,,,9072.79,0
396030,18:26:28,18:26:28,1236,38,,,,9286.3,0
396030,18:27:22,18:27:22,1237,39,,,,9510.01,0
396030,18:28:19,18:28:19,1238,40,,,,9768.63,0
396030,18:30:21,18:30:21,1239,41,,,,10206.57,0
396030,18:31:00,18:31:00,8640,42,,,,10388.58,
396030,18:32:01,18:32:01,8669,43,,,,10555.36,0
396030,18:33:27,18:33:27,1242,44,,,,10743.25,0
396030,18:35:07,18:35:07,1244,45,,,,11029.55,0
396030,18:36:32,18:36:32,1245,46,,,,11270.79,0
396030,18:38:02,18:38:02,1246,47,,,,11523.22,0
396030,18:39:00,18:39:00,9833,48,,,,11672.98,
396030,18:43:09,18:43:09,2658,49,,,,12325.64,0
396030,18:44:28,18:44:28,2659,50,,,,12545.8,0
396030,18:46:00,18:46:00,9868,51,,,,12828.32,
396030,18:47:03,18:47:03,2660,52,,,,13079.17,0
396030,18:48:00,18:48:00,9929,53,,,,13370.99,
396030,18:49:00,18:49:00,2663,54,,,,13636.23,0
396030,18:50:56,18:50:56,8983,55,,,,14133.67,0
396030,18:52:00,18:52:00,9870,56,,,,14414.74,
396030,18:53:24,18:53:24,2321,57,,,,14699.33,0
396030,18:55:16,18:55:16,10027,58,,,,15067.57,0
396030,18:56:56,18:56:56,2667,59,,,,15394.06,0
396030,18:58:52,18:58:52,2669,60,,,,15811.33,0
396030,19:00:20,19:00:20,2670,61,,,,16062.71,0
396030,19:03:00,19:03:00,9944,62,,1,,16768.6,
396040,17:56:00,17:56:00,9961,1,,,1,0,
396040,17:57:44,17:57:44,1398,2,,,,505.11,0
396040,17:58:21,17:58:21,6893,3,,,,720.89,0
396040,17:59:24,17:59:24,1200,4,,,,1101.09,0
396040,17:59:56,17:59:56,1201,5,,,,1285.84,0
396040,18:00:48,18:00:48,1202,6,,,,1551.4,0
396040,18:01:21,18:01:21,1203,7,,,,1738.52,0
396040,18:02:30,18:02:30,1204,8,,,,2057.05,0
396040,18:03:27,18:03:27,1205,9,,,,2313.67,0
396040,18:04:17,18:04:17,1206,10,,,,2525.08,0
396040,18:05:09,18:05:09,9590,11,,,,2729.34,0
396040,18:06:14,18:06:14,1208,12,,,,3028.72,0
396040,18:07:00,18:07:00,1209,13,,,,3265.01,
396040,18:07:49,18:07:49,1210,14,,,,3499.54,0
396040,18:08:12,18:08:12,1211,15,,,,3662.14,0
396040,18:08:40,18:08:40,1212,16,,,,3846.33,0
396040,18:09:06,18:09:06,1213,17,,,,3975.73,0
396040,18:09:54,18:09:54,1214,18,,,,4182.75,0
396040,18:10:53,18:10:53,1215,19,,,,4496.73,0
396040,18:11:27,18:11:27,1216,20,,,,4687.81,0
396040,18:11:51,18:11:51,1217,21,,,,4819.55,0
396040,18:12:18,18:12:18,1218,22,,,,4977.53,0
396040,18:13:00,18:13:00,1219,23,,,,5218.07,
396040,18:13:33,18:13:33,1220,24,,,,5392.8,0
396040,18:15:25,18:15:25,1221,25,,,,5990.25,0
396040,18:16:24,18:16:24,1222,26,,,,6297.18,0
396040,18:16:53,18:16:53,1223,27,,,,6454.16,0
396040,18:17:59,18:17:59,1224,28,,,,6821.06,0
396040,18:18:25,18:18:25,1225,29,,,,6937.78,0
396040,18:20:00,18:20:00,1226,30,,,,7400.68,0
396040,18:20:29,18:20:29,1227,31,,,,7531.22,0
396040,18:21:00,18:21:00,6627,32,,,,7691.41,
396040,18:22:09,18:22:09,1229,33,,,,8021,0
396040,18:22:56,18:22:56,10386,34,,,,8251.94,0
396040,18:24:01,18:24:01,1232,35,,,,8554.08,0
396040,18:24:52,18:24:52,9568,36,,,,8804.67,0
396040,18:25:44,18:25:44,10384,37,,,,9072.79,0
396040,18:26:28,18:26:28,1236,38,,,,9286.3,0
396040,18:27:22,18:27:22,1237,39,,,,9510.01,0
396040,18:28:19,18:28:19,1238,40,,,,9768.63,0
396040,18:30:21,18:30:21,1239,41,,,,10206.57,0
396040,18:31:00,18:31:00,8640,42,,,,10388.58,
396040,18:32:01,18:32:01,8669,43,,,,10555.36,0
396040,18:33:27,18:33:27,1242,44,,,,10743.25,0
396040,18:35:07,18:35:07,1244,45,,,,11029.55,0
396040,18:36:32,18:36:32,1245,46,,,,11270.79,0
396040,18:38:02,18:38:02,1246,47,,,,11523.22,0
396040,18:39:00,18:39:00,9833,48,,,,11672.98,
396040,18:43:09,18:43:09,2658,49,,,,12325.64,0
396040,18:44:28,18:44:28,2659,50,,,,12545.8,0
396040,18:46:00,18:46:00,9868,51,,,,12828.32,
396040,18:47:03,18:47:03,2660,52,,,,13079.17,0
396040,18:48:00,18:48:00,9929,53,,,,13370.99,
396040,18:49:00,18:49:00,2663,54,,,,13636.23,0
396040,18:50:56,18:50:56,8983,55,,,,14133.67,0
396040,18:52:00,18:52:00,9870,56,,,,14414.74,
396040,18:53:24,18:53:24,2321,57,,,,14699.33,0
396040,18:55:16,18:55:16,10027,58,,,,15067.57,0
396040,18:56:56,18:56:56,2667,59,,,,15394.06,0
396040,18:58:52,18:58:52,2669,60,,,,15811.33,0
396040,19:00:20,19:00:20,2670,61,,,,16062.71,0
396040,19:03:00,19:03:00,9944,62,,1,,16768.6,
396050,17:56:00,17:56:00,9961,1,,,1,0,
396050,17:57:44,17:57:44,1398,2,,,,505.11,0
396050,17:58:21,17:58:21,6893,3,,,,720.89,0
396050,17:59:24,17:59:24,1200,4,,,,1101.09,0
396050,17:59:56,17:59:56,1201,5,,,,1285.84,0
396050,18:00:48,18:00:48,1202,6,,,,1551.4,0
396050,18:01:21,18:01:21,1203,7,,,,1738.52,0
396050,18:02:30,18:02:30,1204,8,,,,2057.05,0
396050,18:03:27,18:03:27,1205,9,,,,2313.67,0
396050,18:04:17,18:04:17,1206,10,,,,2525.08,0
396050,18:05:09,18:05:09,9590,11,,,,2729.34,0
396050,18:06:14,18:06:14,1208,12,,,,3028.72,0
396050,18:07:00,18:07:00,1209,13,,,,3265.01,
396050,18:07:49,18:07:49,1210,14,,,,3499.54,0
396050,18:08:12,18:08:12,1211,15,,,,3662.14,0
396050,18:08:40,18:08:40,1212,16,,,,3846.33,0
396050,18:09:06,18:09:06,1213,17,,,,3975.73,0
396050,18:09:54,18:09:54,1214,18,,,,4182.75,0
396050,18:10:53,18:10:53,1215,19,,,,4496.73,0
396050,18:11:27,18:11:27,1216,20,,,,4687.81,0
396050,18:11:51,18:11:51,1217,21,,,,4819.55,0
396050,18:12:18,18:12:18,1218,22,,,,4977.53,0
396050,18:13:00,18:13:00,1219,23,,,,5218.07,
396050,18:13:33,18:13:33,1220,24,,,,5392.8,0
396050,18:15:25,18:15:25,1221,25,,,,5990.25,0
396050,18:16:24,18:16:24,1222,26,,,,6297.18,0
396050,18:16:53,18:16:53,1223,27,,,,6454.16,0
396050,18:17:59,18:17:59,1224,28,,,,6821.06,0
396050,18:18:25,18:18:25,1225,29,,,,6937.78,0
396050,18:20:00,18:20:00,1226,30,,,,7400.68,0
396050,18:20:29,18:20:29,1227,31,,,,7531.22,0
396050,18:21:00,18:21:00,6627,32,,,,7691.41,
396050,18:22:09,18:22:09,1229,33,,,,8021,0
396050,18:22:56,18:22:56,10386,34,,,,8251.94,0
396050,18:24:01,18:24:01,1232,35,,,,8554.08,0
396050,18:24:52,18:24:52,9568,36,,,,8804.67,0
396050,18:25:44,18:25:44,10384,37,,,,9072.79,0
396050,18:26:28,18:26:28,1236,38,,,,9286.3,0
396050,18:27:22,18:27:22,1237,39,,,,9510.01,0
396050,18:28:19,18:28:19,1238,40,,,,9768.63,0
396050,18:30:21,18:30:21,1239,41,,,,10206.57,0
396050,18:31:00,18:31:00,8640,42,,,,10388.58,
396050,18:32:01,18:32:01,8669,43,,,,10555.36,0
396050,18:33:27,18:33:27,1242,44,,,,10743.25,0
396050,18:35:07,18:35:07,1244,45,,,,11029.55,0
396050,18:36:32,18:36:32,1245,46,,,,11270.79,0
396050,18:38:02,18:38:02,1246,47,,,,11523.22,0
396050,18:39:00,18:39:00,9833,48,,,,11672.98,
396050,18:43:09,18:43:09,2658,49,,,,12325.64,0
396050,18:44:28,18:44:28,2659,50,,,,12545.8,0
396050,18:46:00,18:46:00,9868,51,,,,12828.32,
396050,18:47:03,18:47:03,2660,52,,,,13079.17,0
396050,18:48:00,18:48:00,9929,53,,,,13370.99,
396050,18:49:00,18:49:00,2663,54,,,,13636.23,0
396050,18:50:56,18:50:56,8983,55,,,,14133.67,0
396050,18:52:00,18:52:00,9870,56,,,,14414.74,
396050,18:53:24,18:53:24,2321,57,,,,14699.33,0
396050,18:55:16,18:55:16,10027,58,,,,15067.57,0
396050,18:56:56,18:56:56,2667,59,,,,15394.06,0
396050,18:58:52,18:58:52,2669,60,,,,15811.33,0
396050,19:00:20,19:00:20,2670,61,,,,16062.71,0
396050,19:03:00,19:03:00,9944,62,,1,,16768.6,
396060,17:56:00,17:56:00,9961,1,,,1,0,
396060,17:57:44,17:57:44,1398,2,,,,505.11,0
396060,17:58:21,17:58:21,6893,3,,,,720.89,0
396060,17:59:24,17:59:24,1200,4,,,,1101.09,0
396060,17:59:56,17:59:56,1201,5,,,,1285.84,0
396060,18:00:48,18:00:48,1202,6,,,,1551.4,0
396060,18:01:21,18:01:21,1203,7,,,,1738.52,0
396060,18:02:30,18:02:30,1204,8,,,,2057.05,0
396060,18:03:27,18:03:27,1205,9,,,,2313.67,0
396060,18:04:17,18:04:17,1206,10,,,,2525.08,0
396060,18:05:09,18:05:09,9590,11,,,,2729.34,0
396060,18:06:14,18:06:14,1208,12,,,,3028.72,0
396060,18:07:00,18:07:00,1209,13,,,,3265.01,
396060,18:07:49,18:07:49,1210,14,,,,3499.54,0
396060,18:08:12,18:08:12,1211,15,,,,3662.14,0
396060,18:08:40,18:08:40,1212,16,,,,3846.33,0
396060,18:09:06,18:09:06,1213,17,,,,3975.73,0
396060,18:09:54,18:09:54,1214,18,,,,4182.75,0
396060,18:10:53,18:10:53,1215,19,,,,4496.73,0
396060,18:11:27,18:11:27,1216,20,,,,4687.81,0
396060,18:11:51,18:11:51,1217,21,,,,4819.55,0
396060,18:12:18,18:12:18,1218,22,,,,4977.53,0
396060,18:13:00,18:13:00,1219,23,,,,5218.07,
396060,18:13:33,18:13:33,1220,24,,,,5392.8,0
396060,18:15:25,18:15:25,1221,25,,,,5990.25,0
396060,18:16:24,18:16:24,1222,26,,,,6297.18,0
396060,18:16:53,18:16:53,1223,27,,,,6454.16,0
396060,18:17:59,18:17:59,1224,28,,,,6821.06,0
396060,18:18:25,18:18:25,1225,29,,,,6937.78,0
396060,18:20:00,18:20:00,1226,30,,,,7400.68,0
396060,18:20:29,18:20:29,1227,31,,,,7531.22,0
396060,18:21:00,18:21:00,6627,32,,,,7691.41,
396060,18:22:09,18:22:09,1229,33,,,,8021,0
396060,18:22:56,18:22:56,10386,34,,,,8251.94,0
396060,18:24:01,18:24:01,1232,35,,,,8554.08,0
396060,18:24:52,18:24:52,9568,36,,,,8804.67,0
396060,18:25:44,18:25:44,10384,37,,,,9072.79,0
396060,18:26:28,18:26:28,1236,38,,,,9286.3,0
396060,18:27:22,18:27:22,1237,39,,,,9510.01,0
396060,18:28:19,18:28:19,1238,40,,,,9768.63,0
396060,18:30:21,18:30:21,1239,41,,,,10206.57,0
396060,18:31:00,18:31:00,8640,42,,,,10388.58,
396060,18:32:01,18:32:01,8669,43,,,,10555.36,0
396060,18:33:27,18:33:27,1242,44,,,,10743.25,0
396060,18:35:07,18:35:07,1244,45,,,,11029.55,0
396060,18:36:32,18:36:32,1245,46,,,,11270.79,0
396060,18:38:02,18:38:02,1246,47,,,,11523.22,0
396060,18:39:00,18:39:00,9833,48,,,,11672.98,
396060,18:43:09,18:43:09,2658,49,,,,12325.64,0
396060,18:44:28,18:44:28,2659,50,,,,12545.8,0
396060,18:46:00,18:46:00,9868,51,,,,12828.32,
396060,18:47:03,18:47:03,2660,52,,,,13079.17,0
396060,18:48:00,18:48:00,9929,53,,,,13370.99,
396060,18:49:00,18:49:00,2663,54,,,,13636.23,0
396060,18:50:56,18:50:56,8983,55,,,,14133.67,0
396060,18:52:00,18:52:00,9870,56,,,,14414.74,
396060,18:53:24,18:53:24,2321,57,,,,14699.33,0
396060,18:55:16,18:55:16,10027,58,,,,15067.57,0
396060,18:56:56,18:56:56,2667,59,,,,15394.06,0
396060,18:58:52,18:58:52,2669,60,,,,15811.33,0
396060,19:00:20,19:00:20,2670,61,,,,16062.71,0
396060,19:03:00,19:03:00,9944,62,,1,,16768.6,
396080,17:56:00,17:56:00,9961,1,,,1,0,
396080,17:57:44,17:57:44,1398,2,,,,505.11,0
396080,17:58:21,17:58:21,6893,3,,,,720.89,0
396080,17:59:24,17:59:24,1200,4,,,,1101.09,0
396080,17:59:56,17:59:56,1201,5,,,,1285.84,0
396080,18:00:48,18:00:48,1202,6,,,,1551.4,0
396080,18:01:21,18:01:21,1203,7,,,,1738.52,0
396080,18:02:30,18:02:30,1204,8,,,,2057.05,0
396080,18:03:27,18:03:27,1205,9,,,,2313.67,0
396080,18:04:17,18:04:17,1206,10,,,,2525.08,0
396080,18:05:09,18:05:09,9590,11,,,,2729.34,0
396080,18:06:14,18:06:14,1208,12,,,,3028.72,0
396080,18:07:00,18:07:00,1209,13,,,,3265.01,
396080,18:07:49,18:07:49,1210,14,,,,3499.54,0
396080,18:08:12,18:08:12,1211,15,,,,3662.14,0
396080,18:08:40,18:08:40,1212,16,,,,3846.33,0
396080,18:09:06,18:09:06,1213,17,,,,3975.73,0
396080,18:09:54,18:09:54,1214,18,,,,4182.75,0
396080,18:10:53,18:10:53,1215,19,,,,4496.73,0
396080,18:11:27,18:11:27,1216,20,,,,4687.81,0
396080,18:11:51,18:11:51,1217,21,,,,4819.55,0
396080,18:12:18,18:12:18,1218,22,,,,4977.53,0
396080,18:13:00,18:13:00,1219,23,,,,5218.07,
396080,18:13:33,18:13:33,1220,24,,,,5392.8,0
396080,18:15:25,18:15:25,1221,25,,,,5990.25,0
396080,18:16:24,18:16:24,1222,26,,,,6297.18,0
396080,18:16:53,18:16:53,1223,27,,,,6454.16,0
396080,18:17:59,18:17:59,1224,28,,,,6821.06,0
396080,18:18:25,18:18:25,1225,29,,,,6937.78,0
396080,18:20:00,18:20:00,1226,30,,,,7400.68,0
396080,18:20:29,18:20:29,1227,31,,,,7531.22,0
396080,18:21:00,18:21:00,6627,32,,,,7691.41,
396080,18:22:09,18:22:09,1229,33,,,,8021,0
396080,18:22:56,18:22:56,10386,34,,,,8251.94,0
396080,18:24:01,18:24:01,1232,35,,,,8554.08,0
396080,18:24:52,18:24:52,9568,36,,,,8804.67,0
396080,18:25:44,18:25:44,10384,37,,,,9072.79,0
396080,18:26:28,18:26:28,1236,38,,,,9286.3,0
396080,18:27:22,18:27:22,1237,39,,,,9510.01,0
396080,18:28:19,18:28:19,1238,40,,,,9768.63,0
396080,18:30:21,18:30:21,1239,41,,,,10206.57,0
396080,18:31:00,18:31:00,8640,42,,,,10388.58,
396080,18:32:01,18:32:01,8669,43,,,,10555.36,0
396080,18:33:27,18:33:27,1242,44,,,,10743.25,0
396080,18:35:07,18:35:07,1244,45,,,,11029.55,0
396080,18:36:32,18:36:32,1245,46,,,,11270.79,0
396080,18:38:02,18:38:02,1246,47,,,,11523.22,0
396080,18:39:00,18:39:00,9833,48,,,,11672.98,
396080,18:43:09,18:43:09,2658,49,,,,12325.64,0
396080,18:44:28,18:44:28,2659,50,,,,12545.8,0
396080,18:46:00,18:46:00,9868,51,,,,12828.32,
396080,18:47:03,18:47:03,2660,52,,,,13079.17,0
396080,18:48:00,18:48:00,9929,53,,,,13370.99,
396080,18:49:00,18:49:00,2663,54,,,,13636.23,0
396080,18:50:56,18:50:56,8983,55,,,,14133.67,0
396080,18:52:00,18:52:00,9870,56,,,,14414.74,
396080,18:53:24,18:53:24,2321,57,,,,14699.33,0
396080,18:55:16,18:55:16,10027,58,,,,15067.57,0
396080,18:56:56,18:56:56,2667,59,,,,15394.06,0
396080,18:58:52,18:58:52,2669,60,,,,15811.33,0
396080,19:00:20,19:00:20,2670,61,,,,16062.71,0
396080,19:03:00,19:03:00,9944,62,,1,,16768.6,
4258070,10:41:00,10:41:00,9961,1,,,1,0,
4258070,10:42:25,10:42:25,1398,2,,,,505.11,0
4258070,10:42:55,10:42:55,6893,3,,,,720.89,0
4258070,10:43:46,10:43:46,1200,4,,,,1101.09,0
4258070,10:44:13,10:44:13,1201,5,,,,1285.84,0
4258070,10:44:56,10:44:56,1202,6,,,,1551.4,0
4258070,10:45:22,10:45:22,1203,7,,,,1738.52,0
4258070,10:46:19,10:46:19,1204,8,,,,2057.05,0
4258070,10:47:05,10:47:05,1205,9,,,,2313.67,0
4258070,10:47:46,10:47:46,1206,10,,,,2525.08,0
4258070,10:48:29,10:48:29,9590,11,,,,2729.34,0
4258070,10:49:22,10:49:22,1208,12,,,,3028.72,0
4258070,10:50:00,10:50:00,1209,13,,,,3265.01,
4258070,10:50:24,10:50:24,1210,14,,,,3499.54,0
4258070,10:50:36,10:50:36,1211,15,,,,3662.14,0
4258070,10:50:50,10:50:50,1212,16,,,,3846.33,0
4258070,10:51:03,10:51:03,1213,17,,,,3975.73,0
4258070,10:51:27,10:51:27,1214,18,,,,4182.75,0
4258070,10:51:56,10:51:56,1215,19,,,,4496.73,0
4258070,10:52:13,10:52:13,1216,20,,,,4687.81,0
4258070,10:52:25,10:52:25,1217,21,,,,4819.55,0
4258070,10:52:39,10:52:39,1218,22,,,,4977.53,0
4258070,10:53:00,10:53:00,1219,23,,,,5218.07,
4258070,10:53:20,10:53:20,1220,24,,,,5392.8,0
4258070,10:54:30,10:54:30,1221,25,,,,5990.25,0
4258070,10:55:07,10:55:07,1222,26,,,,6297.18,0
4258070,10:55:25,10:55:25,1223,27,,,,6454.16,0
4258070,10:56:07,10:56:07,1224,28,,,,6821.06,0
4258070,10:56:23,10:56:23,1225,29,,,,6937.78,0
4258070,10:57:22,10:57:22,1226,30,,,,7400.68,0
4258070,10:57:40,10:57:40,1227,31,,,,7531.22,0
4258070,10:58:00,10:58:00,6627,32,,,,7691.41,
4258070,10:59:02,10:59:02,1229,33,,,,8021,0
4258070,10:59:44,10:59:44,10386,34,,,,8251.94,0
4258070,11:00:42,11:00:42,1232,35,,,,8554.08,0
4258070,11:01:29,11:01:29,9568,36,,,,8804.67,0
4258070,11:02:16,11:02:16,10384,37,,,,9072.79,0
4258070,11:02:55,11:02:55,1236,38,,,,9286.3,0
4258070,11:03:44,11:03:44,1237,39,,,,9510.01,0
4258070,11:04:35,11:04:35,1238,40,,,,9768.63,0
4258070,11:06:25,11:06:25,1239,41,,,,10206.57,0
4258070,11:07:00,11:07:00,8640,42,,,,10388.58,
4258070,11:07:46,11:07:46,8669,43,,,,10555.36,0
4258070,11:08:50,11:08:50,1242,44,,,,10743.25,0
4258070,11:10:05,11:10:05,1244,45,,,,11029.55,0
4258070,11:11:09,11:11:09,1245,46,,,,11270.79,0
4258070,11:12:17,11:12:17,1246,47,,,,11523.22,0
4258070,11:13:00,11:13:00,9833,48,,,,11672.98,
4258070,11:15:58,11:15:58,2658,49,,,,12325.64,0
4258070,11:16:54,11:16:54,2659,50,,,,12545.8,0
4258070,11:18:00,11:18:00,9868,51,,,,12828.32,
4258070,11:19:34,11:19:34,2660,52,,,,13079.17,0
4258070,11:21:00,11:21:00,9929,53,,,,13370.99,
4258070,11:22:00,11:22:00,2663,54,,,,13636.23,0
4258070,11:23:56,11:23:56,8983,55,,,,14133.67,0
4258070,11:25:00,11:25:00,9870,56,,,,14414.74,
4258070,11:25:45,11:25:45,2321,57,,,,14699.33,0
4258070,11:26:46,11:26:46,10027,58,,,,15067.57,0
4258070,11:27:41,11:27:41,2667,59,,,,15394.06,0
4258070,11:28:44,11:28:44,2669,60,,,,15811.33,0
4258070,11:29:32,11:29:32,2670,61,,,,16062.71,0
4258070,11:31:00,11:31:00,9944,62,,1,,16768.6,
4407090,11:33:00,11:33:00,9961,1,,,1,0,
4407090,11:34:44,11:34:44,1398,2,,,,505.11,0
4407090,11:35:21,11:35:21,6893,3,,,,720.89,0
4407090,11:36:24,11:36:24,1200,4,,,,1101.09,0
4407090,11:36:56,11:36:56,1201,5,,,,1285.84,0
4407090,11:37:48,11:37:48,1202,6,,,,1551.4,0
4407090,11:38:21,11:38:21,1203,7,,,,1738.52,0
4407090,11:39:30,11:39:30,1204,8,,,,2057.05,0
4407090,11:40:27,11:40:27,1205,9,,,,2313.67,0
4407090,11:41:17,11:41:17,1206,10,,,,2525.08,0
4407090,11:42:09,11:42:09,9590,11,,,,2729.34,0
4407090,11:43:14,11:43:14,1208,12,,,,3028.72,0
4407090,11:44:00,11:44:00,1209,13,,,,3265.01,
4407090,11:44:49,11:44:49,1210,14,,,,3499.54,0
4407090,11:45:12,11:45:12,1211,15,,,,3662.14,0
4407090,11:45:40,11:45:40,1212,16,,,,3846.33,0
4407090,11:46:06,11:46:06,1213,17,,,,3975.73,0
4407090,11:46:54,11:46:54,1214,18,,,,4182.75,0
4407090,11:47:53,11:47:53,1215,19,,,,4496.73,0
4407090,11:48:27,11:48:27,1216,20,,,,4687.81,0
4407090,11:48:51,11:48:51,1217,21,,,,4819.55,0
4407090,11:49:18,11:49:18,1218,22,,,,4977.53,0
4407090,11:50:00,11:50:00,1219,23,,,,5218.07,
4407090,11:50:28,11:50:28,1220,24,,,,5392.8,0
4407090,11:52:07,11:52:07,1221,25,,,,5990.25,0
4407090,11:52:59,11:52:59,1222,26,,,,6297.18,0
4407090,11:53:24,11:53:24,1223,27,,,,6454.16,0
4407090,11:54:22,11:54:22,1224,28,,,,6821.06,0
4407090,11:54:45,11:54:45,1225,29,,,,6937.78,0
4407090,11:56:07,11:56:07,1226,30,,,,7400.68,0
4407090,11:56:33,11:56:33,1227,31,,,,7531.22,0
4407090,11:57:00,11:57:00,6627,32,,,,7691.41,
4407090,11:58:16,11:58:16,1229,33,,,,8021,0
4407090,11:59:08,11:59:08,10386,34,,,,8251.94,0
4407090,12:00:19,12:00:19,1232,35,,,,8554.08,0
4407090,12:01:16,12:01:16,9568,36,,,,8804.67,0
4407090,12:02:12,12:02:12,10384,37,,,,9072.79,0
4407090,12:03:01,12:03:01,1236,38,,,,9286.3,0
4407090,12:04:01,12:04:01,1237,39,,,,9510.01,0
4407090,12:05:03,12:05:03,1238,40,,,,9768.63,0
4407090,12:07:17,12:07:17,1239,41,,,,10206.57,0
4407090,12:08:00,12:08:00,8640,42,,,,10388.58,
4407090,12:09:01,12:09:01,8669,43,,,,10555.36,0
4407090,12:10:27,12:10:27,1242,44,,,,10743.25,0
4407090,12:12:07,12:12:07,1244,45,,,,11029.55,0
4407090,12:13:32,12:13:32,1245,46,,,,11270.79,0
4407090,12:15:02,12:15:02,1246,47,,,,11523.22,0
4407090,12:16:00,12:16:00,9833,48,,,,11672.98,
4407090,12:20:09,12:20:09,2658,49,,,,12325.64,0
4407090,12:21:28,12:21:28,2659,50,,,,12545.8,0
4407090,12:23:00,12:23:00,9868,51,,,,12828.32,
4407090,12:24:34,12:24:34,2660,52,,,,13079.17,0
4407090,12:26:00,12:26:00,9929,53,,,,13370.99,
4407090,12:27:00,12:27:00,2663,54,,,,13636.23,0
4407090,12:28:56,12:28:56,8983,55,,,,14133.67,0
4407090,12:30:00,12:30:00,9870,56,,,,14414.74,
4407090,12:31:54,12:31:54,2321,57,,,,14699.33,0
4407090,12:34:27,12:34:27,10027,58,,,,15067.57,0
4407090,12:36:43,12:36:43,2667,59,,,,15394.06,0
4407090,12:39:21,12:39:21,2669,60,,,,15811.33,0
4407090,12:41:21,12:41:21,2670,61,,,,16062.71,0
4407090,12:45:00,12:45:00,9944,62,,1,,16768.6,
4407100,11:33:00,11:33:00,9961,1,,,1,0,
4407100,11:34:44,11:34:44,1398,2,,,,505.11,0
4407100,11:35:21,11:35:21,6893,3,,,,720.89,0
4407100,11:36:24,11:36:24,1200,4,,,,1101.09,0
4407100,11:36:56,11:36:56,1201,5,,,,1285.84,0
4407100,11:37:48,11:37:48,1202,6,,,,1551.4,0
4407100,11:38:21,11:38:21,1203,7,,,,1738.52,0
4407100,11:39:30,11:39:30,1204,8,,,,2057.05,0
4407100,11:40:27,11:40:27,1205,9,,,,2313.67,0
4407100,11:41:17,11:41:17,1206,10,,,,2525.08,0
4407100,11:42:09,11:42:09,9590,11,,,,2729.34,0
4407100,11:43:14,11:43:14,1208,12,,,,3028.72,0
4407100,11:44:00,11:44:00,1209,13,,,,3265.01,
4407100,11:44:49,11:44:49,1210,14,,,,3499.54,0
4407100,11:45:12,11:45:12,1211,15,,,,3662.14,0
4407100,11:45:40,11:45:40,1212,16,,,,3846.33,0
4407100,11:46:06,11:46:06,1213,17,,,,3975.73,0
4407100,11:46:54,11:46:54,1214,18,,,,4182.75,0
4407100,11:47:53,11:47:53,1215,19,,,,4496.73,0
4407100,11:48:27,11:48:27,1216,20,,,,4687.81,0
4407100,11:48:51,11:48:51,1217,21,,,,4819.55,0
4407100,11:49:18,11:49:18,1218,22,,,,4977.53,0
4407100,11:50:00,11:50:00,1219,23,,,,5218.07,
4407100,11:50:28,11:50:28,1220,24,,,,5392.8,0
4407100,11:52:07,11:52:07,1221,25,,,,5990.25,0
4407100,11:52:59,11:52:59,1222,26,,,,6297.18,0
4407100,11:53:24,11:53:24,1223,27,,,,6454.16,0
4407100,11:54:22,11:54:22,1224,28,,,,6821.06,0
4407100,11:54:45,11:54:45,1225,29,,,,6937.78,0
4407100,11:56:07,11:56:07,1226,30,,,,7400.68,0
4407100,11:56:33,11:56:33,1227,31,,,,7531.22,0
4407100,11:57:00,11:57:00,6627,32,,,,7691.41,
4407100,11:58:16,11:58:16,1229,33,,,,8021,0
4407100,11:59:08,11:59:08,10386,34,,,,8251.94,0
4407100,12:00:19,12:00:19,1232,35,,,,8554.08,0
4407100,12:01:16,12:01:16,9568,36,,,,8804.67,0
4407100,12:02:12,12:02:12,10384,37,,,,9072.79,0
4407100,12:03:01,12:03:01,1236,38,,,,9286.3,0
4407100,12:04:01,12:04:01,1237,39,,,,9510.01,0
4407100,12:05:03,12:05:03,1238,40,,,,9768.63,0
4407100,12:07:17,12:07:17,1239,41,,,,10206.57,0
4407100,12:08:00,12:08:00,8640,42,,,,10388.58,
4407100,12:09:01,12:09:01,8669,43,,,,10555.36,0
4407100,12:10:27,12:10:27,1242,44,,,,10743.25,0
4407100,12:12:07,12:12:07,1244,45,,,,11029.55,0
4407100,12:13:32,12:13:32,1245,46,,,,11270.79,0
4407100,12:15:02,12:15:02,1246,47,,,,11523.22,0
4407100,12:16:00,12:16:00,9833,48,,,,11672.98,
4407100,12:20:09,12:20:09,2658,49,,,,12325.64,0
4407100,12:21:28,12:21:28,2659,50,,,,12545.8,0
4407100,12:23:00,12:23:00,9868,51,,,,12828.32,
4407100,12:24:34,12:24:34,2660,52,,,,13079.17,0
4407100,12:26:00,12:26:00,9929,53,,,,13370.99,
4407100,12:27:00,12:27:00,2663,54,,,,13636.23,0
4407100,12:28:56,12:28:56,8983,55,,,,14133.67,0
4407100,12:30:00,12:30:00,9870,56,,,,14414.74,
4407100,12:31:54,12:31:54,2321,57,,,,14699.33,0
4407100,12:34:27,12:34:27,10027,58,,,,15067.57,0
4407100,12:36:43,12:36:43,2667,59,,,,15394.06,0
4407100,12:39:21,12:39:21,2669,60,,,,15811.33,0
4407100,12:41:21,12:41:21,2670,61,,,,16062.71,0
4407100,12:45:00,12:45:00,9944,62,,1,,16768.6,
4407110,11:33:00,11:33:00,9961,1,,,1,0,
4407110,11:34:44,11:34:44,1398,2,,,,505.11,0
4407110,11:35:21,11:35:21,6893,3,,,,720.89,0
4407110,11:36:24,11:36:24,1200,4,,,,1101.09,0
4407110,11:36:56,11:36:56,1201,5,,,,1285.84,0
4407110,11:37:48,11:37:48,1202,6,,,,1551.4,0
4407110,11:38:21,11:38:21,1203,7,,,,1738.52,0
4407110,11:39:30,11:39:30,1204,8,,,,2057.05,0
4407110,11:40:27,11:40:27,1205,9,,,,2313.67,0
4407110,11:41:17,11:41:17,1206,10,,,,2525.08,0
4407110,11:42:09,11:42:09,9590,11,,,,2729.34,0
4407110,11:43:14,11:43:14,1208,12,,,,3028.72,0
4407110,11:44:00,11:44:00,1209,13,,,,3265.01,
4407110,11:44:49,11:44:49,1210,14,,,,3499.54,0
4407110,11:45:12,11:45:12,1211,15,,,,3662.14,0
4407110,11:45:40,11:45:40,1212,16,,,,3846.33,0
4407110,11:46:06,11:46:06,1213,17,,,,3975.73,0
4407110,11:46:54,11:46:54,1214,18,,,,4182.75,0
4407110,11:47:53,11:47:53,1215,19,,,,4496.73,0
4407110,11:48:27,11:48:27,1216,20,,,,4687.81,0
4407110,11:48:51,11:48:51,1217,21,,,,4819.55,0
4407110,11:49:18,11:49:18,1218,22,,,,4977.53,0
4407110,11:50:00,11:50:00,1219,23,,,,5218.07,
4407110,11:50:28,11:50:28,1220,24,,,,5392.8,0
4407110,11:52:07,11:52:07,1221,25,,,,5990.25,0
4407110,11:52:59,11:52:59,1222,26,,,,6297.18,0
4407110,11:53:24,11:53:24,1223,27,,,,6454.16,0
4407110,11:54:22,11:54:22,1224,28,,,,6821.06,0
4407110,11:54:45,11:54:45,1225,29,,,,6937.78,0
4407110,11:56:07,11:56:07,1226,30,,,,7400.68,0
4407110,11:56:33,11:56:33,1227,31,,,,7531.22,0
4407110,11:57:00,11:57:00,6627,32,,,,7691.41,
4407110,11:58:16,11:58:16,1229,33,,,,8021,0
4407110,11:59:08,11:59:08,10386,34,,,,8251.94,0
4407110,12:00:19,12:00:19,1232,35,,,,8554.08,0
4407110,12:01:16,12:01:16,9568,36,,,,8804.67,0
4407110,12:02:12,12:02:12,10384,37,,,,9072.79,0
4407110,12:03:01,12:03:01,1236,38,,,,9286.3,0
4407110,12:04:01,12:04:01,1237,39,,,,9510.01,0
4407110,12:05:03,12:05:03,1238,40,,,,9768.63,0
4407110,12:07:17,12:07:17,1239,41,,,,10206.57,0
4407110,12:08:00,12:08:00,8640,42,,,,10388.58,
4407110,12:09:01,12:09:01,8669,43,,,,10555.36,0
4407110,12:10:27,12:10:27,1242,44,,,,10743.25,0
4407110,12:12:07,12:12:07,1244,45,,,,11029.55,0
4407110,12:13:32,12:13:32,1245,46,,,,11270.79,0
4407110,12:15:02,12:15:02,1246,47,,,,11523.22,0
4407110,12:16:00,12:16:00,9833,48,,,,11672.98,
4407110,12:20:09,12:20:09,2658,49,,,,12325.64,0
4407110,12:21:28,12:21:28,2659,50,,,,12545.8,0
4407110,12:23:00,12:23:00,9868,51,,,,12828.32,
4407110,12:24:34,12:24:34,2660,52,,,,13079.17,0
4407110,12:26:00,12:26:00,9929,53,,,,13370.99,
4407110,12:27:00,12:27:00,2663,54,,,,13636.23,0
4407110,12:28:56,12:28:56,8983,55,,,,14133.67,0
4407110,12:30:00,12:30:00,9870,56,,,,14414.74,
4407110,12:31:54,12:31:54,2321,57,,,,14699.33,0
4407110,12:34:27,12:34:27,10027,58,,,,15067.57,0
4407110,12:36:43,12:36:43,2667,59,,,,15394.06,0
4407110,12:39:21,12:39:21,2669,60,,,,15811.33,0
4407110,12:41:21,12:41:21,2670,61,,,,16062.71,0
4407110,12:45:00,12:45:00,9944,62,,1,,16768.6,
4407120,11:33:00,11:33:00,9961,1,,,1,0,
4407120,11:34:44,11:34:44,1398,2,,,,505.11,0
4407120,11:35:21,11:35:21,6893,3,,,,720.89,0
4407120,11:36:24,11:36:24,1200,4,,,,1101.09,0
4407120,11:36:56,11:36:56,1201,5,,,,1285.84,0
4407120,11:37:48,11:37:48,1202,6,,,,1551.4,0
4407120,11:38:21,11:38:21,1203,7,,,,1738.52,0
4407120,11:39:30,11:39:30,1204,8,,,,2057.05,0
4407120,11:40:27,11:40:27,1205,9,,,,2313.67,0
4407120,11:41:17,11:41:17,1206,10,,,,2525.08,0
4407120,11:42:09,11:42:09,9590,11,,,,2729.34,0
4407120,11:43:14,11:43:14,1208,12,,,,3028.72,0
4407120,11:44:00,11:44:00,1209,13,,,,3265.01,
4407120,11:44:49,11:44:49,1210,14,,,,3499.54,0
4407120,11:45:12,11:45:12,1211,15,,,,3662.14,0
4407120,11:45:40,11:45:40,1212,16,,,,3846.33,0
4407120,11:46:06,11:46:06,1213,17,,,,3975.73,0
4407120,11:46:54,11:46:54,1214,18,,,,4182.75,0
4407120,11:47:53,11:47:53,1215,19,,,,4496.73,0
4407120,11:48:27,11:48:27,1216,20,,,,4687.81,0
4407120,11:48:51,11:48:51,1217,21,,,,4819.55,0
4407120,11:49:18,11:49:18,1218,22,,,,4977.53,0
4407120,11:50:00,11:50:00,1219,23,,,,5218.07,
4407120,11:50:28,11:50:28,1220,24,,,,5392.8,0
4407120,11:52:07,11:52:07,1221,25,,,,5990.25,0
4407120,11:52:59,11:52:59,1222,26,,,,6297.18,0
4407120,11:53:24,11:53:24,1223,27,,,,6454.16,0
4407120,11:54:22,11:54:22,1224,28,,,,6821.06,0
4407120,11:54:45,11:54:45,1225,29,,,,6937.78,0
4407120,11:56:07,11:56:07,1226,30,,,,7400.68,0
4407120,11:56:33,11:56:33,1227,31,,,,7531.22,0
4407120,11:57:00,11:57:00,6627,32,,,,7691.41,
4407120,11:58:16,11:58:16,1229,33,,,,8021,0
4407120,11:59:08,11:59:08,10386,34,,,,8251.94,0
4407120,12:00:19,12:00:19,1232,35,,,,8554.08,0
4407120,12:01:16,12:01:16,9568,36,,,,8804.67,0
4407120,12:02:12,12:02:12,10384,37,,,,9072.79,0
4407120,12:03:01,12:03:01,1236,38,,,,9286.3,0
4407120,12:04:01,12:04:01,1237,39,,,,9510.01,0
4407120,12:05:03,12:05:03,1238,40,,,,9768.63,0
4407120,12:07:17,12:07:17,1239,41,,,,10206.57,0
4407120,12:08:00,12:08:00,8640,42,,,,10388.58,
4407120,12:09:01,12:09:01,8669,43,,,,10555.36,0
4407120,12:10:27,12:10:27,1242,44,,,,10743.25,0
4407120,12:12:07,12:12:07,1244,45,,,,11029.55,0
4407120,12:13:32,12:13:32,1245,46,,,,11270.79,0
4407120,12:15:02,12:15:02,1246,47,,,,11523.22,0
4407120,12:16:00,12:16:00,9833,48,,,,11672.98,
4407120,12:20:09,12:20:09,2658,49,,,,12325.64,0
4407120,12:21:28,12:21:28,2659,50,,,,12545.8,0
4407120,12:23:00,12:23:00,9868,51,,,,12828.32,
4407120,12:24:34,12:24:34,2660,52,,,,13079.17,0
4407120,12:26:00,12:26:00,9929,53,,,,13370.99,
4407120,12:27:00,12:27:00,2663,54,,,,13636.23,0
4407120,12:28:56,12:28:56,8983,55,,,,14133.67,0
4407120,12:30:00,12:30:00,9870,56,,,,14414.74,
4407120,12:31:54,12:31:54,2321,57,,,,14699.33,0
4407120,12:34:27,12:34:27,10027,58,,,,15067.57,0
4407120,12:36:43,12:36:43,2667,59,,,,15394.06,0
4407120,12:39:21,12:39:21,2669,60,,,,15811.33,0
4407120,12:41:21,12:41:21,2670,61,,,,16062.71,0
4407120,12:45:00,12:45:00,9944,62,,1,,16768.6,
4407130,11:33:00,11:33:00,9961,1,,,1,0,
4407130,11:34:44,11:34:44,1398,2,,,,505.11,0
4407130,11:35:21,11:35:21,6893,3,,,,720.89,0
4407130,11:36:24,11:36:24,1200,4,,,,1101.09,0
4407130,11:36:56,11:36:56,1201,5,,,,1285.84,0
4407130,11:37:48,11:37:48,1202,6,,,,1551.4,0
4407130,11:38:21,11:38:21,1203,7,,,,1738.52,0
4407130,11:39:30,11:39:30,1204,8,,,,2057.05,0
4407130,11:40:27,11:40:27,1205,9,,,,2313.67,0
4407130,11:41:17,11:41:17,1206,10,,,,2525.08,0
4407130,11:42:09,11:42:09,9590,11,,,,2729.34,0
4407130,11:43:14,11:43:14,1208,12,,,,3028.72,0
4407130,11:44:00,11:44:00,1209,13,,,,3265.01,
4407130,11:44:49,11:44:49,1210,14,,,,3499.54,0
4407130,11:45:12,11:45:12,1211,15,,,,3662.14,0
4407130,11:45:40,11:45:40,1212,16,,,,3846.33,0
4407130,11:46:06,11:46:06,1213,17,,,,3975.73,0
4407130,11:46:54,11:46:54,1214,18,,,,4182.75,0
4407130,11:47:53,11:47:53,1215,19,,,,4496.73,0
4407130,11:48:27,11:48:27,1216,20,,,,4687.81,0
4407130,11:48:51,11:48:51,1217,21,,,,4819.55,0
4407130,11:49:18,11:49:18,1218,22,,,,4977.53,0
4407130,11:50:00,11:50:00,1219,23,,,,5218.07,
4407130,11:50:28,11:50:28,1220,24,,,,5392.8,0
4407130,11:52:07,11:52:07,1221,25,,,,5990.25,0
4407130,11:52:59,11:52:59,1222,26,,,,6297.18,0
4407130,11:53:24,11:53:24,1223,27,,,,6454.16,0
4407130,11:54:22,11:54:22,1224,28,,,,6821.06,0
4407130,11:54:45,11:54:45,1225,29,,,,6937.78,0
4407130,11:56:07,11:56:07,1226,30,,,,7400.68,0
4407130,11:56:33,11:56:33,1227,31,,,,7531.22,0
4407130,11:57:00,11:57:00,6627,32,,,,7691.41,
4407130,11:58:16,11:58:16,1229,33,,,,8021,0
4407130,11:59:08,11:59:08,10386,34,,,,8251.94,0
4407130,12:00:19,12:00:19,1232,35,,,,8554.08,0
4407130,12:01:16,12:01:16,9568,36,,,,8804.67,0
4407130,12:02:12,12:02:12,10384,37,,,,9072.79,0
4407130,12:03:01,12:03:01,1236,38,,,,9286.3,0
4407130,12:04:01,12:04:01,1237,39,,,,9510.01,0
4407130,12:05:03,12:05:03,1238,40,,,,9768.63,0
4407130,12:07:17,12:07:17,1239,41,,,,10206.57,0
4407130,12:08:00,12:08:00,8640,42,,,,10388.58,
4407130,12:09:01,12:09:01,8669,43,,,,10555.36,0
4407130,12:10:27,12:10:27,1242,44,,,,10743.25,0
4407130,12:12:07,12:12:07,1244,45,,,,11029.55,0
4407130,12:13:32,12:13:32,1245,46,,,,11270.79,0
4407130,12:15:02,12:15:02,1246,47,,,,11523.22,0
4407130,12:16:00,12:16:00,9833,48,,,,11672.98,
4407130,12:20:09,12:20:09,2658,49,,,,12325.64,0
4407130,12:21:28,12:21:28,2659,50,,,,12545.8,0
4407130,12:23:00,12:23:00,9868,51,,,,12828.32,
4407130,12:24:34,12:24:34,2660,52,,,,13079.17,0
4407130,12:26:00,12:26:00,9929,53,,,,13370.99,
4407130,12:27:00,12:27:00,2663,54,,,,13636.23,0
4407130,12:28:56,12:28:56,8983,55,,,,14133.67,0
4407130,12:30:00,12:30:00,9870,56,,,,14414.74,
4407130,12:31:54,12:31:54,2321,57,,,,14699.33,0
4407130,12:34:27,12:34:27,10027,58,,,,15067.57,0
4407130,12:36:43,12:36:43,2667,59,,,,15394.06,0
4407130,12:39:21,12:39:21,2669,60,,,,15811.33,0
4407130,12:41:21,12:41:21,2670,61,,,,16062.71,0
4407130,12:45:00,12:45:00,9944,62,,1,,16768.6,
4472010,17:18:00,17:18:00,9961,1,,,1,0,
4472010,17:19:25,17:19:25,1398,2,,,,505.11,0
4472010,17:19:55,17:19:55,6893,3,,,,720.89,0
4472010,17:20:46,17:20:46,1200,4,,,,1101.09,0
4472010,17:21:13,17:21:13,1201,5,,,,1285.84,0
4472010,17:21:56,17:21:56,1202,6,,,,1551.4,0
4472010,17:22:22,17:22:22,1203,7,,,,1738.52,0
4472010,17:23:19,17:23:19,1204,8,,,,2057.05,0
4472010,17:24:05,17:24:05,1205,9,,,,2313.67,0
4472010,17:24:46,17:24:46,1206,10,,,,2525.08,0
4472010,17:25:29,17:25:29,9590,11,,,,2729.34,0
4472010,17:26:22,17:26:22,1208,12,,,,3028.72,0
4472010,17:27:00,17:27:00,1209,13,,,,3265.01,
4472010,17:27:32,17:27:32,1210,14,,,,3499.54,0
4472010,17:27:48,17:27:48,1211,15,,,,3662.14,0
4472010,17:28:06,17:28:06,1212,16,,,,3846.33,0
4472010,17:28:24,17:28:24,1213,17,,,,3975.73,0
4472010,17:28:56,17:28:56,1214,18,,,,4182.75,0
4472010,17:29:35,17:29:35,1215,19,,,,4496.73,0
4472010,17:29:58,17:29:58,1216,20,,,,4687.81,0
4472010,17:30:14,17:30:14,1217,21,,,,4819.55,0
4472010,17:30:32,17:30:32,1218,22,,,,4977.53,0
4472010,17:31:00,17:31:00,1219,23,,,,5218.07,
4472010,17:31:20,17:31:20,1220,24,,,,5392.8,0
4472010,17:32:30,17:32:30,1221,25,,,,5990.25,0
4472010,17:33:07,17:33:07,1222,26,,,,6297.18,0
4472010,17:33:25,17:33:25,1223,27,,,,6454.16,0
4472010,17:34:07,17:34:07,1224,28,,,,6821.06,0
4472010,17:34:23,17:34:23,1225,29,,,,6937.78,0
4472010,17:35:22,17:35:22,1226,30,,,,7400.68,0
4472010,17:35:40,17:35:40,1227,31,,,,7531.22,0
4472010,17:36:00,17:36:00,6627,32,,,,7691.41,
4472010,17:37:02,17:37:02,1229,33,,,,8021,0
4472010,17:37:44,17:37:44,10386,34,,,,8251.94,0
4472010,17:38:42,17:38:42,1232,35,,,,8554.08,0
4472010,17:39:29,17:39:29,9568,36,,,,8804.67,0
4472010,17:40:16,17:40:16,10384,37,,,,9072.79,0
4472010,17:40:55,17:40:55,1236,38,,,,9286.3,0
4472010,17:41:44,17:41:44,1237,39,,,,9510.01,0
4472010,17:42:35,17:42:35,1238,40,,,,9768.63,0
4472010,17:44:25,17:44:25,1239,41,,,,10206.57,0
4472010,17:45:00,17:45:00,8640,42,,,,10388.58,
4472010,17:45:46,17:45:46,8669,43,,,,10555.36,0
4472010,17:46:50,17:46:50,1242,44,,,,10743.25,0
4472010,17:48:05,17:48:05,1244,45,,,,11029.55,0
4472010,17:49:09,17:49:09,1245,46,,,,11270.79,0
4472010,17:50:17,17:50:17,1246,47,,,,11523.22,0
4472010,17:51:00,17:51:00,9833,48,,,,11672.98,
4472010,17:53:58,17:53:58,2658,49,,,,12325.64,0
4472010,17:54:54,17:54:54,2659,50,,,,12545.8,0
4472010,17:56:00,17:56:00,9868,51,,,,12828.32,
4472010,17:57:34,17:57:34,2660,52,,,,13079.17,0
4472010,17:59:00,17:59:00,9929,53,,,,13370.99,
4472010,18:00:00,18:00:00,2663,54,,,,13636.23,0
4472010,18:01:56,18:01:56,8983,55,,,,14133.67,0
4472010,18:03:00,18:03:00,9870,56,,,,14414.74,
4472010,18:03:45,18:03:45,2321,57,,,,14699.33,0
4472010,18:04:46,18:04:46,10027,58,,,,15067.57,0
4472010,18:05:41,18:05:41,2667,59,,,,15394.06,0
4472010,18:06:44,18:06:44,2669,60,,,,15811.33,0
4472010,18:07:32,18:07:32,2670,61,,,,16062.71,0
4472010,18:09:00,18:09:00,9944,62,,1,,16768.6,
479020,10:06:00,10:06:00,9961,1,,,1,0,
479020,10:07:34,10:07:34,1398,2,,,,505.11,0
479020,10:08:08,10:08:08,6893,3,,,,720.89,0
479020,10:09:05,10:09:05,1200,4,,,,1101.09,0
479020,10:09:35,10:09:35,1201,5,,,,1285.84,0
479020,10:10:22,10:10:22,1202,6,,,,1551.4,0
479020,10:10:52,10:10:52,1203,7,,,,1738.52,0
479020,10:11:55,10:11:55,1204,8,,,,2057.05,0
479020,10:12:46,10:12:46,1205,9,,,,2313.67,0
479020,10:13:31,10:13:31,1206,10,,,,2525.08,0
479020,10:14:19,10:14:19,9590,11,,,,2729.34,0
479020,10:15:18,10:15:18,1208,12,,,,3028.72,0
479020,10:16:00,10:16:00,1209,13,,,,3265.01,
479020,10:16:41,10:16:41,1210,14,,,,3499.54,0
479020,10:17:00,10:17:00,1211,15,,,,3662.14,0
479020,10:17:23,10:17:23,1212,16,,,,3846.33,0
479020,10:17:45,10:17:45,1213,17,,,,3975.73,0
479020,10:18:25,10:18:25,1214,18,,,,4182.75,0
479020,10:19:14,10:19:14,1215,19,,,,4496.73,0
479020,10:19:42,10:19:42,1216,20,,,,4687.81,0
479020,10:20:03,10:20:03,1217,21,,,,4819.55,0
479020,10:20:25,10:20:25,1218,22,,,,4977.53,0
479020,10:21:00,10:21:00,1219,23,,,,5218.07,
479020,10:21:28,10:21:28,1220,24,,,,5392.8,0
479020,10:23:07,10:23:07,1221,25,,,,5990.25,0
479020,10:23:59,10:23:59,1222,26,,,,6297.18,0
479020,10:24:24,10:24:24,1223,27,,,,6454.16,0
479020,10:25:22,10:25:22,1224,28,,,,6821.06,0
479020,10:25:45,10:25:45,1225,29,,,,6937.78,0
479020,10:27:07,10:27:07,1226,30,,,,7400.68,0
479020,10:27:33,10:27:33,1227,31,,,,7531.22,0
479020,10:28:00,10:28:00,6627,32,,,,7691.41,
479020,10:29:16,10:29:16,1229,33,,,,8021,0
479020,10:30:08,10:30:08,10386,34,,,,8251.94,0
479020,10:31:19,10:31:19,1232,35,,,,8554.08,0
479020,10:32:16,10:32:16,9568,36,,,,8804.67,0
479020,10:33:12,10:33:12,10384,37,,,,9072.79,0
479020,10:34:01,10:34:01,1236,38,,,,9286.3,0
479020,10:35:01,10:35:01,1237,39,,,,9510.01,0
479020,10:36:03,10:36:03,1238,40,,,,9768.63,0
479020,10:38:17,10:38:17,1239,41,,,,10206.57,0
479020,10:39:00,10:39:00,8640,42,,,,10388.58,
479020,10:39:54,10:39:54,8669,43,,,,10555.36,0
479020,10:41:08,10:41:08,1242,44,,,,10743.25,0
479020,10:42:36,10:42:36,1244,45,,,,11029.55,0
479020,10:43:51,10:43:51,1245,46,,,,11270.79,0
479020,10:45:10,10:45:10,1246,47,,,,11523.22,0
479020,10:46:00,10:46:00,9833,48,,,,11672.98,
479020,10:49:33,10:49:33,2658,49,,,,12325.64,0
479020,10:50:41,10:50:41,2659,50,,,,12545.8,0
479020,10:52:00,10:52:00,9868,51,,,,12828.32,
479020,10:54:06,10:54:06,2660,52,,,,13079.17,0
479020,10:56:00,10:56:00,9929,53,,,,13370.99,
479020,10:57:00,10:57:00,2663,54,,,,13636.23,0
479020,10:58:56,10:58:56,8983,55,,,,14133.67,0
479020,11:00:00,11:00:00,9870,56,,,,14414.74,
479020,11:01:39,11:01:39,2321,57,,,,14699.33,0
479020,11:03:51,11:03:51,10027,58,,,,15067.57,0
479020,11:05:49,11:05:49,2667,59,,,,15394.06,0
479020,11:08:06,11:08:06,2669,60,,,,15811.33,0
479020,11:09:50,11:09:50,2670,61,,,,16062.71,0
479020,11:13:00,11:13:00,9944,62,,1,,16768.6,
479030,10:06:00,10:06:00,9961,1,,,1,0,
479030,10:07:34,10:07:34,1398,2,,,,505.11,0
479030,10:08:08,10:08:08,6893,3,,,,720.89,0
479030,10:09:05,10:09:05,1200,4,,,,1101.09,0
479030,10:09:35,10:09:35,1201,5,,,,1285.84,0
479030,10:10:22,10:10:22,1202,6,,,,1551.4,0
479030,10:10:52,10:10:52,1203,7,,,,1738.52,0
479030,10:11:55,10:11:55,1204,8,,,,2057.05,0
479030,10:12:46,10:12:46,1205,9,,,,2313.67,0
479030,10:13:31,10:13:31,1206,10,,,,2525.08,0
479030,10:14:19,10:14:19,9590,11,,,,2729.34,0
479030,10:15:18,10:15:18,1208,12,,,,3028.72,0
479030,10:16:00,10:16:00,1209,13,,,,3265.01,
479030,10:16:41,10:16:41,1210,14,,,,3499.54,0
479030,10:17:00,10:17:00,1211,15,,,,3662.14,0
479030,10:17:23,10:17:23,1212,16,,,,3846.33,0
479030,10:17:45,10:17:45,1213,17,,,,3975.73,0
479030,10:18:25,10:18:25,1214,18,,,,4182.75,0
479030,10:19:14,10:19:14,1215,19,,,,4496.73,0
479030,10:19:42,10:19:42,1216,20,,,,4687.81,0
479030,10:20:03,10:20:03,1217,21,,,,4819.55,0
479030,10:20:25,10:20:25,1218,22,,,,4977.53,0
479030,10:21:00,10:21:00,1219,23,,,,5218.07,
479030,10:21:28,10:21:28,1220,24,,,,5392.8,0
479030,10:23:07,10:23:07,1221,25,,,,5990.25,0
479030,10:23:59,10:23:59,1222,26,,,,6297.18,0
479030,10:24:24,10:24:24,1223,27,,,,6454.16,0
479030,10:25:22,10:25:22,1224,28,,,,6821.06,0
479030,10:25:45,10:25:45,1225,29,,,,6937.78,0
479030,10:27:07,10:27:07,1226,30,,,,7400.68,0
479030,10:27:33,10:27:33,1227,31,,,,7531.22,0
479030,10:28:00,10:28:00,6627,32,,,,7691.41,
479030,10:29:16,10:29:16,1229,33,,,,8021,0
479030,10:30:08,10:30:08,10386,34,,,,8251.94,0
479030,10:31:19,10:31:19,1232,35,,,,8554.08,0
479030,10:32:16,10:32:16,9568,36,,,,8804.67,0
479030,10:33:12,10:33:12,10384,37,,,,9072.79,0
479030,10:34:01,10:34:01,1236,38,,,,9286.3,0
479030,10:35:01,10:35:01,1237,39,,,,9510.01,0
479030,10:36:03,10:36:03,1238,40,,,,9768.63,0
479030,10:38:17,10:38:17,1239,41,,,,10206.57,0
479030,10:39:00,10:39:00,8640,42,,,,10388.58,
479030,10:39:54,10:39:54,8669,43,,,,10555.36,0
479030,10:41:08,10:41:08,1242,44,,,,10743.25,0
479030,10:42:36,10:42:36,1244,45,,,,11029.55,0
479030,10:43:51,10:43:51,1245,46,,,,11270.79,0
479030,10:45:10,10:45:10,1246,47,,,,11523.22,0
479030,10:46:00,10:46:00,9833,48,,,,11672.98,
479030,10:49:33,10:49:33,2658,49,,,,12325.64,0
479030,10:50:41,10:50:41,2659,50,,,,12545.8,0
479030,10:52:00,10:52:00,9868,51,,,,12828.32,
479030,10:54:06,10:54:06,2660,52,,,,13079.17,0
479030,10:56:00,10:56:00,9929,53,,,,13370.99,
479030,10:57:00,10:57:00,2663,54,,,,13636.23,0
479030,10:58:56,10:58:56,8983,55,,,,14133.67,0
479030,11:00:00,11:00:00,9870,56,,,,14414.74,
479030,11:01:39,11:01:39,2321,57,,,,14699.33,0
479030,11:03:51,11:03:51,10027,58,,,,15067.57,0
479030,11:05:49,11:05:49,2667,59,,,,15394.06,0
479030,11:08:06,11:08:06,2669,60,,,,15811.33,0
479030,11:09:50,11:09:50,2670,61,,,,16062.71,0
479030,11:13:00,11:13:00,9944,62,,1,,16768.6,
479040,10:06:00,10:06:00,9961,1,,,1,0,
479040,10:07:34,10:07:34,1398,2,,,,505.11,0
479040,10:08:08,10:08:08,6893,3,,,,720.89,0
479040,10:09:05,10:09:05,1200,4,,,,1101.09,0
479040,10:09:35,10:09:35,1201,5,,,,1285.84,0
479040,10:10:22,10:10:22,1202,6,,,,1551.4,0
479040,10:10:52,10:10:52,1203,7,,,,1738.52,0
479040,10:11:55,10:11:55,1204,8,,,,2057.05,0
479040,10:12:46,10:12:46,1205,9,,,,2313.67,0
479040,10:13:31,10:13:31,1206,10,,,,2525.08,0
479040,10:14:19,10:14:19,9590,11,,,,2729.34,0
479040,10:15:18,10:15:18,1208,12,,,,3028.72,0
479040,10:16:00,10:16:00,1209,13,,,,3265.01,
479040,10:16:41,10:16:41,1210,14,,,,3499.54,0
479040,10:17:00,10:17:00,1211,15,,,,3662.14,0
479040,10:17:23,10:17:23,1212,16,,,,3846.33,0
479040,10:17:45,10:17:45,1213,17,,,,3975.73,0
479040,10:18:25,10:18:25,1214,18,,,,4182.75,0
479040,10:19:14,10:19:14,1215,19,,,,4496.73,0
479040,10:19:42,10:19:42,1216,20,,,,4687.81,0
479040,10:20:03,10:20:03,1217,21,,,,4819.55,0
479040,10:20:25,10:20:25,1218,22,,,,4977.53,0
479040,10:21:00,10:21:00,1219,23,,,,5218.07,
479040,10:21:28,10:21:28,1220,24,,,,5392.8,0
479040,10:23:07,10:23:07,1221,25,,,,5990.25,0
479040,10:23:59,10:23:59,1222,26,,,,6297.18,0
479040,10:24:24,10:24:24,1223,27,,,,6454.16,0
479040,10:25:22,10:25:22,1224,28,,,,6821.06,0
479040,10:25:45,10:25:45,1225,29,,,,6937.78,0
479040,10:27:07,10:27:07,1226,30,,,,7400.68,0
479040,10:27:33,10:27:33,1227,31,,,,7531.22,0
479040,10:28:00,10:28:00,6627,32,,,,7691.41,
479040,10:29:16,10:29:16,1229,33,,,,8021,0
479040,10:30:08,10:30:08,10386,34,,,,8251.94,0
479040,10:31:19,10:31:19,1232,35,,,,8554.08,0
479040,10:32:16,10:32:16,9568,36,,,,8804.67,0
479040,10:33:12,10:33:12,10384,37,,,,9072.79,0
479040,10:34:01,10:34:01,1236,38,,,,9286.3,0
479040,10:35:01,10:35:01,1237,39,,,,9510.01,0
479040,10:36:03,10:36:03,1238,40,,,,9768.63,0
479040,10:38:17,10:38:17,1239,41,,,,10206.57,0
479040,10:39:00,10:39:00,8640,42,,,,10388.58,
479040,10:39:54,10:39:54,8669,43,,,,10555.36,0
479040,10:41:08,10:41:08,1242,44,,,,10743.25,0
479040,10:42:36,10:42:36,1244,45,,,,11029.55,0
479040,10:43:51,10:43:51,1245,46,,,,11270.79,0
479040,10:45:10,10:45:10,1246,47,,,,11523.22,0
479040,10:46:00,10:46:00,9833,48,,,,11672.98,
479040,10:49:33,10:49:33,2658,49,,,,12325.64,0
479040,10:50:41,10:50:41,2659,50,,,,12545.8,0
479040,10:52:00,10:52:00,9868,51,,,,12828.32,
479040,10:54:06,10:54:06,2660,52,,,,13079.17,0
479040,10:56:00,10:56:00,9929,53,,,,13370.99,
479040,10:57:00,10:57:00,2663,54,,,,13636.23,0
479040,10:58:56,10:58:56,8983,55,,,,14133.67,0
479040,11:00:00,11:00:00,9870,56,,,,14414.74,
479040,11:01:39,11:01:39,2321,57,,,,14699.33,0
479040,11:03:51,11:03:51,10027,58,,,,15067.57,0
479040,11:05:49,11:05:49,2667,59,,,,15394.06,0
479040,11:08:06,11:08:06,2669,60,,,,15811.33,0
479040,11:09:50,11:09:50,2670,61,,,,16062.71,0
479040,11:13:00,11:13:00,9944,62,,1,,16768.6,
479050,10:06:00,10:06:00,9961,1,,,1,0,
479050,10:07:34,10:07:34,1398,2,,,,505.11,0
479050,10:08:08,10:08:08,6893,3,,,,720.89,0
479050,10:09:05,10:09:05,1200,4,,,,1101.09,0
479050,10:09:35,10:09:35,1201,5,,,,1285.84,0
479050,10:10:22,10:10:22,1202,6,,,,1551.4,0
479050,10:10:52,10:10:52,1203,7,,,,1738.52,0
479050,10:11:55,10:11:55,1204,8,,,,2057.05,0
479050,10:12:46,10:12:46,1205,9,,,,2313.67,0
479050,10:13:31,10:13:31,1206,10,,,,2525.08,0
479050,10:14:19,10:14:19,9590,11,,,,2729.34,0
479050,10:15:18,10:15:18,1208,12,,,,3028.72,0
479050,10:16:00,10:16:00,1209,13,,,,3265.01,
479050,10:16:41,10:16:41,1210,14,,,,3499.54,0
479050,10:17:00,10:17:00,1211,15,,,,3662.14,0
479050,10:17:23,10:17:23,1212,16,,,,3846.33,0
479050,10:17:45,10:17:45,1213,17,,,,3975.73,0
479050,10:18:25,10:18:25,1214,18,,,,4182.75,0
479050,10:19:14,10:19:14,1215,19,,,,4496.73,0
479050,10:19:42,10:19:42,1216,20,,,,4687.81,0
479050,10:20:03,10:20:03,1217,21,,,,4819.55,0
479050,10:20:25,10:20:25,1218,22,,,,4977.53,0
479050,10:21:00,10:21:00,1219,23,,,,5218.07,
479050,10:21:28,10:21:28,1220,24,,,,5392.8,0
479050,10:23:07,10:23:07,1221,25,,,,5990.25,0
479050,10:23:59,10:23:59,1222,26,,,,6297.18,0
479050,10:24:24,10:24:24,1223,27,,,,6454.16,0
479050,10:25:22,10:25:22,1224,28,,,,6821.06,0
479050,10:25:45,10:25:45,1225,29,,,,6937.78,0
479050,10:27:07,10:27:07,1226,30,,,,7400.68,0
479050,10:27:33,10:27:33,1227,31,,,,7531.22,0
479050,10:28:00,10:28:00,6627,32,,,,7691.41,
479050,10:29:16,10:29:16,1229,33,,,,8021,0
479050,10:30:08,10:30:08,10386,34,,,,8251.94,0
479050,10:31:19,10:31:19,1232,35,,,,8554.08,0
479050,10:32:16,10:32:16,9568,36,,,,8804.67,0
479050,10:33:12,10:33:12,10384,37,,,,9072.79,0
479050,10:34:01,10:34:01,1236,38,,,,9286.3,0
479050,10:35:01,10:35:01,1237,39,,,,9510.01,0
479050,10:36:03,10:36:03,1238,40,,,,9768.63,0
479050,10:38:17,10:38:17,1239,41,,,,10206.57,0
479050,10:39:00,10:39:00,8640,42,,,,10388.58,
479050,10:39:54,10:39:54,8669,43,,,,10555.36,0
479050,10:41:08,10:41:08,1242,44,,,,10743.25,0
479050,10:42:36,10:42:36,1244,45,,,,11029.55,0
479050,10:43:51,10:43:51,1245,46,,,,11270.79,0
479050,10:45:10,10:45:10,1246,47,,,,11523.22,0
479050,10:46:00,10:46:00,9833,48,,,,11672.98,
479050,10:49:33,10:49:33,2658,49,,,,12325.64,0
479050,10:50:41,10:50:41,2659,50,,,,12545.8,0
479050,10:52:00,10:52:00,9868,51,,,,12828.32,
479050,10:54:06,10:54:06,2660,52,,,,13079.17,0
479050,10:56:00,10:56:00,9929,53,,,,13370.99,
479050,10:57:00,10:57:00,2663,54,,,,13636.23,0
479050,10:58:56,10:58:56,8983,55,,,,14133.67,0
479050,11:00:00,11:00:00,9870,56,,,,14414.74,
479050,11:01:39,11:01:39,2321,57,,,,14699.33,0
479050,11:03:51,11:03:51,10027,58,,,,15067.57,0
479050,11:05:49,11:05:49,2667,59,,,,15394.06,0
479050,11:08:06,11:08:06,2669,60,,,,15811.33,0
479050,11:09:50,11:09:50,2670,61,,,,16062.71,0
479050,11:13:00,11:13:00,9944,62,,1,,16768.6,
479060,10:06:00,10:06:00,9961,1,,,1,0,
479060,10:07:34,10:07:34,1398,2,,,,505.11,0
479060,10:08:08,10:08:08,6893,3,,,,720.89,0
479060,10:09:05,10:09:05,1200,4,,,,1101.09,0
479060,10:09:35,10:09:35,1201,5,,,,1285.84,0
479060,10:10:22,10:10:22,1202,6,,,,1551.4,0
479060,10:10:52,10:10:52,1203,7,,,,1738.52,0
479060,10:11:55,10:11:55,1204,8,,,,2057.05,0
479060,10:12:46,10:12:46,1205,9,,,,2313.67,0
479060,10:13:31,10:13:31,1206,10,,,,2525.08,0
479060,10:14:19,10:14:19,9590,11,,,,2729.34,0
479060,10:15:18,10:15:18,1208,12,,,,3028.72,0
479060,10:16:00,10:16:00,1209,13,,,,3265.01,
479060,10:16:41,10:16:41,1210,14,,,,3499.54,0
479060,10:17:00,10:17:00,1211,15,,,,3662.14,0
479060,10:17:23,10:17:23,1212,16,,,,3846.33,0
479060,10:17:45,10:17:45,1213,17,,,,3975.73,0
479060,10:18:25,10:18:25,1214,18,,,,4182.75,0
479060,10:19:14,10:19:14,1215,19,,,,4496.73,0
479060,10:19:42,10:19:42,1216,20,,,,4687.81,0
479060,10:20:03,10:20:03,1217,21,,,,4819.55,0
479060,10:20:25,10:20:25,1218,22,,,,4977.53,0
479060,10:21:00,10:21:00,1219,23,,,,5218.07,
479060,10:21:28,10:21:28,1220,24,,,,5392.8,0
479060,10:23:07,10:23:07,1221,25,,,,5990.25,0
479060,10:23:59,10:23:59,1222,26,,,,6297.18,0
479060,10:24:24,10:24:24,1223,27,,,,6454.16,0
479060,10:25:22,10:25:22,1224,28,,,,6821.06,0
479060,10:25:45,10:25:45,1225,29,,,,6937.78,0
479060,10:27:07,10:27:07,1226,30,,,,7400.68,0
479060,10:27:33,10:27:33,1227,31,,,,7531.22,0
479060,10:28:00,10:28:00,6627,32,,,,7691.41,
479060,10:29:16,10:29:16,1229,33,,,,8021,0
479060,10:30:08,10:30:08,10386,34,,,,8251.94,0
479060,10:31:19,10:31:19,1232,35,,,,8554.08,0
479060,10:32:16,10:32:16,9568,36,,,,8804.67,0
479060,10:33:12,10:33:12,10384,37,,,,9072.79,0
479060,10:34:01,10:34:01,1236,38,,,,9286.3,0
479060,10:35:01,10:35:01,1237,39,,,,9510.01,0
479060,10:36:03,10:36:03,1238,40,,,,9768.63,0
479060,10:38:17,10:38:17,1239,41,,,,10206.57,0
479060,10:39:00,10:39:00,8640,42,,,,10388.58,
479060,10:39:54,10:39:54,8669,43,,,,10555.36,0
479060,10:41:08,10:41:08,1242,44,,,,10743.25,0
479060,10:42:36,10:42:36,1244,45,,,,11029.55,0
479060,10:43:51,10:43:51,1245,46,,,,11270.79,0
479060,10:45:10,10:45:10,1246,47,,,,11523.22,0
479060,10:46:00,10:46:00,9833,48,,,,11672.98,
479060,10:49:33,10:49:33,2658,49,,,,12325.64,0
479060,10:50:41,10:50:41,2659,50,,,,12545.8,0
479060,10:52:00,10:52:00,9868,51,,,,12828.32,
479060,10:54:06,10:54:06,2660,52,,,,13079.17,0
479060,10:56:00,10:56:00,9929,53,,,,13370.99,
479060,10:57:00,10:57:00,2663,54,,,,13636.23,0
479060,10:58:56,10:58:56,8983,55,,,,14133.67,0
479060,11:00:00,11:00:00,9870,56,,,,14414.74,
479060,11:01:39,11:01:39,2321,57,,,,14699.33,0
479060,11:03:51,11:03:51,10027,58,,,,15067.57,0
479060,11:05:49,11:05:49,2667,59,,,,15394.06,0
479060,11:08:06,11:08:06,2669,60,,,,15811.33,0
479060,11:09:50,11:09:50,2670,61,,,,16062.71,0
479060,11:13:00,11:13:00,9944,62,,1,,16768.6,
479080,10:06:00,10:06:00,9961,1,,,1,0,
479080,10:07:34,10:07:34,1398,2,,,,505.11,0
479080,10:08:08,10:08:08,6893,3,,,,720.89,0
479080,10:09:05,10:09:05,1200,4,,,,1101.09,0
479080,10:09:35,10:09:35,1201,5,,,,1285.84,0
479080,10:10:22,10:10:22,1202,6,,,,1551.4,0
479080,10:10:52,10:10:52,1203,7,,,,1738.52,0
479080,10:11:55,10:11:55,1204,8,,,,2057.05,0
479080,10:12:46,10:12:46,1205,9,,,,2313.67,0
479080,10:13:31,10:13:31,1206,10,,,,2525.08,0
479080,10:14:19,10:14:19,9590,11,,,,2729.34,0
479080,10:15:18,10:15:18,1208,12,,,,3028.72,0
479080,10:16:00,10:16:00,1209,13,,,,3265.01,
479080,10:16:41,10:16:41,1210,14,,,,3499.54,0
479080,10:17:00,10:17:00,1211,15,,,,3662.14,0
479080,10:17:23,10:17:23,1212,16,,,,3846.33,0
479080,10:17:45,10:17:45,1213,17,,,,3975.73,0
479080,10:18:25,10:18:25,1214,18,,,,4182.75,0
479080,10:19:14,10:19:14,1215,19,,,,4496.73,0
479080,10:19:42,10:19:42,1216,20,,,,4687.81,0
479080,10:20:03,10:20:03,1217,21,,,,4819.55,0
479080,10:20:25,10:20:25,1218,22,,,,4977.53,0
479080,10:21:00,10:21:00,1219,23,,,,5218.07,
479080,10:21:28,10:21:28,1220,24,,,,5392.8,0
479080,10:23:07,10:23:07,1221,25,,,,5990.25,0
479080,10:23:59,10:23:59,1222,26,,,,6297.18,0
479080,10:24:24,10:24:24,1223,27,,,,6454.16,0
479080,10:25:22,10:25:22,1224,28,,,,6821.06,0
479080,10:25:45,10:25:45,1225,29,,,,6937.78,0
479080,10:27:07,10:27:07,1226,30,,,,7400.68,0
479080,10:27:33,10:27:33,1227,31,,,,7531.22,0
479080,10:28:00,10:28:00,6627,32,,,,7691.41,
479080,10:29:16,10:29:16,1229,33,,,,8021,0
479080,10:30:08,10:30:08,10386,34,,,,8251.94,0
479080,10:31:19,10:31:19,1232,35,,,,8554.08,0
479080,10:32:16,10:32:16,9568,36,,,,8804.67,0
479080,10:33:12,10:33:12,10384,37,,,,9072.79,0
479080,10:34:01,10:34:01,1236,38,,,,9286.3,0
479080,10:35:01,10:35:01,1237,39,,,,9510.01,0
479080,10:36:03,10:36:03,1238,40,,,,9768.63,0
479080,10:38:17,10:38:17,1239,41,,,,10206.57,0
479080,10:39:00,10:39:00,8640,42,,,,10388.58,
479080,10:39:54,10:39:54,8669,43,,,,10555.36,0
479080,10:41:08,10:41:08,1242,44,,,,10743.25,0
479080,10:42:36,10:42:36,1244,45,,,,11029.55,0
479080,10:43:51,10:43:51,1245,46,,,,11270.79,0
479080,10:45:10,10:45:10,1246,47,,,,11523.22,0
479080,10:46:00,10:46:00,9833,48,,,,11672.98,
479080,10:49:33,10:49:33,2658,49,,,,12325.64,0
479080,10:50:41,10:50:41,2659,50,,,,12545.8,0
479080,10:52:00,10:52:00,9868,51,,,,12828.32,
479080,10:54:06,10:54:06,2660,52,,,,13079.17,0
479080,10:56:00,10:56:00,9929,53,,,,13370.99,
479080,10:57:00,10:57:00,2663,54,,,,13636.23,0
479080,10:58:56,10:58:56,8983,55,,,,14133.67,0
479080,11:00:00,11:00:00,9870,56,,,,14414.74,
479080,11:01:39,11:01:39,2321,57,,,,14699.33,0
479080,11:03:51,11:03:51,10027,58,,,,15067.57,0
479080,11:05:49,11:05:49,2667,59,,,,15394.06,0
479080,11:08:06,11:08:06,2669,60,,,,15811.33,0
479080,11:09:50,11:09:50,2670,61,,,,16062.71,0
479080,11:13:00,11:13:00,9944,62,,1,,16768.6,
4989090,18:55:00,18:55:00,9961,1,,,1,0,
4989090,18:56:25,18:56:25,1398,2,,,,505.11,0
4989090,18:56:55,18:56:55,6893,3,,,,720.89,0
4989090,18:57:46,18:57:46,1200,4,,,,1101.09,0
4989090,18:58:13,18:58:13,1201,5,,,,1285.84,0
4989090,18:58:56,18:58:56,1202,6,,,,1551.4,0
4989090,18:59:22,18:59:22,1203,7,,,,1738.52,0
4989090,19:00:19,19:00:19,1204,8,,,,2057.05,0
4989090,19:01:05,19:01:05,1205,9,,,,2313.67,0
4989090,19:01:46,19:01:46,1206,10,,,,2525.08,0
4989090,19:02:29,19:02:29,9590,11,,,,2729.34,0
4989090,19:03:22,19:03:22,1208,12,,,,3028.72,0
4989090,19:04:00,19:04:00,1209,13,,,,3265.01,
4989090,19:04:41,19:04:41,1210,14,,,,3499.54,0
4989090,19:05:00,19:05:00,1211,15,,,,3662.14,0
4989090,19:05:23,19:05:23,1212,16,,,,3846.33,0
4989090,19:05:45,19:05:45,1213,17,,,,3975.73,0
4989090,19:06:25,19:06:25,1214,18,,,,4182.75,0
4989090,19:07:14,19:07:14,1215,19,,,,4496.73,0
4989090,19:07:42,19:07:42,1216,20,,,,4687.81,0
4989090,19:08:03,19:08:03,1217,21,,,,4819.55,0
4989090,19:08:25,19:08:25,1218,22,,,,4977.53,0
4989090,19:09:00,19:09:00,1219,23,,,,5218.07,
4989090,19:09:24,19:09:24,1220,24,,,,5392.8,0
4989090,19:10:48,19:10:48,1221,25,,,,5990.25,0
4989090,19:11:33,19:11:33,1222,26,,,,6297.18,0
4989090,19:11:55,19:11:55,1223,27,,,,6454.16,0
4989090,19:12:44,19:12:44,1224,28,,,,6821.06,0
4989090,19:13:04,19:13:04,1225,29,,,,6937.78,0
4989090,19:14:15,19:14:15,1226,30,,,,7400.68,0
4989090,19:14:36,19:14:36,1227,31,,,,7531.22,0
4989090,19:15:00,19:15:00,6627,32,,,,7691.41,
4989090,19:16:02,19:16:02,1229,33,,,,8021,0
4989090,19:16:44,19:16:44,10386,34,,,,8251.94,0
4989090,19:17:42,19:17:42,1232,35,,,,8554.08,0
4989090,19:18:29,19:18:29,9568,36,,,,8804.67,0
4989090,19:19:16,19:19:16,10384,37,,,,9072.79,0
4989090,19:19:55,19:19:55,1236,38,,,,9286.3,0
4989090,19:20:44,19:20:44,1237,39,,,,9510.01,0
4989090,19:21:35,19:21:35,1238,40,,,,9768.63,0
4989090,19:23:25,19:23:25,1239,41,,,,10206.57,0
4989090,19:24:00,19:24:00,8640,42,,,,10388.58,
4989090,19:24:46,19:24:46,8669,43,,,,10555.36,0
4989090,19:25:50,19:25:50,1242,44,,,,10743.25,0
4989090,19:27:05,19:27:05,1244,45,,,,11029.55,0
4989090,19:28:09,19:28:09,1245,46,,,,11270.79,0
4989090,19:29:17,19:29:17,1246,47,,,,11523.22,0
4989090,19:30:00,19:30:00,9833,48,,,,11672.98,
4989090,19:34:09,19:34:09,2658,49,,,,12325.64,0
4989090,19:35:28,19:35:28,2659,50,,,,12545.8,0
4989090,19:37:00,19:37:00,9868,51,,,,12828.32,
4989090,19:38:34,19:38:34,2660,52,,,,13079.17,0
4989090,19:40:00,19:40:00,9929,53,,,,13370.99,
4989090,19:40:45,19:40:45,2663,54,,,,13636.23,0
4989090,19:42:12,19:42:12,8983,55,,,,14133.67,0
4989090,19:43:00,19:43:00,9870,56,,,,14414.74,
4989090,19:44:16,19:44:16,2321,57,,,,14699.33,0
4989090,19:45:58,19:45:58,10027,58,,,,15067.57,0
4989090,19:47:29,19:47:29,2667,59,,,,15394.06,0
4989090,19:49:14,19:49:14,2669,60,,,,15811.33,0
4989090,19:50:34,19:50:34,2670,61,,,,16062.71,0
4989090,19:53:00,19:53:00,9944,62,,1,,16768.6,
4989100,18:55:00,18:55:00,9961,1,,,1,0,
4989100,18:56:25,18:56:25,1398,2,,,,505.11,0
4989100,18:56:55,18:56:55,6893,3,,,,720.89,0
4989100,18:57:46,18:57:46,1200,4,,,,1101.09,0
4989100,18:58:13,18:58:13,1201,5,,,,1285.84,0
4989100,18:58:56,18:58:56,1202,6,,,,1551.4,0
4989100,18:59:22,18:59:22,1203,7,,,,1738.52,0
4989100,19:00:19,19:00:19,1204,8,,,,2057.05,0
4989100,19:01:05,19:01:05,1205,9,,,,2313.67,0
4989100,19:01:46,19:01:46,1206,10,,,,2525.08,0
4989100,19:02:29,19:02:29,9590,11,,,,2729.34,0
4989100,19:03:22,19:03:22,1208,12,,,,3028.72,0
4989100,19:04:00,19:04:00,1209,13,,,,3265.01,
4989100,19:04:41,19:04:41,1210,14,,,,3499.54,0
4989100,19:05:00,19:05:00,1211,15,,,,3662.14,0
4989100,19:05:23,19:05:23,1212,16,,,,3846.33,0
4989100,19:05:45,19:05:45,1213,17,,,,3975.73,0
4989100,19:06:25,19:06:25,1214,18,,,,4182.75,0
4989100,19:07:14,19:07:14,1215,19,,,,4496.73,0
4989100,19:07:42,19:07:42,1216,20,,,,4687.81,0
4989100,19:08:03,19:08:03,1217,21,,,,4819.55,0
4989100,19:08:25,19:08:25,1218,22,,,,4977.53,0
4989100,19:09:00,19:09:00,1219,23,,,,5218.07,
4989100,19:09:24,19:09:24,1220,24,,,,5392.8,0
4989100,19:10:48,19:10:48,1221,25,,,,5990.25,0
4989100,19:11:33,19:11:33,1222,26,,,,6297.18,0
4989100,19:11:55,19:11:55,1223,27,,,,6454.16,0
4989100,19:12:44,19:12:44,1224,28,,,,6821.06,0
4989100,19:13:04,19:13:04,1225,29,,,,6937.78,0
4989100,19:14:15,19:14:15,1226,30,,,,7400.68,0
4989100,19:14:36,19:14:36,1227,31,,,,7531.22,0
4989100,19:15:00,19:15:00,6627,32,,,,7691.41,
4989100,19:16:02,19:16:02,1229,33,,,,8021,0
4989100,19:16:44,19:16:44,10386,34,,,,8251.94,0
4989100,19:17:42,19:17:42,1232,35,,,,8554.08,0
4989100,19:18:29,19:18:29,9568,36,,,,8804.67,0
4989100,19:19:16,19:19:16,10384,37,,,,9072.79,0
4989100,19:19:55,19:19:55,1236,38,,,,9286.3,0
4989100,19:20:44,19:20:44,1237,39,,,,9510.01,0
4989100,19:21:35,19:21:35,1238,40,,,,9768.63,0
4989100,19:23:25,19:23:25,1239,41,,,,10206.57,0
4989100,19:24:00,19:24:00,8640,42,,,,10388.58,
4989100,19:24:46,19:24:46,8669,43,,,,10555.36,0
4989100,19:25:50,19:25:50,1242,44,,,,10743.25,0
4989100,19:27:05,19:27:05,1244,45,,,,11029.55,0
4989100,19:28:09,19:28:09,1245,46,,,,11270.79,0
4989100,19:29:17,19:29:17,1246,47,,,,11523.22,0
4989100,19:30:00,19:30:00,9833,48,,,,11672.98,
4989100,19:34:09,19:34:09,2658,49,,,,12325.64,0
4989100,19:35:28,19:35:28,2659,50,,,,12545.8,0
4989100,19:37:00,19:37:00,9868,51,,,,12828.32,
4989100,19:38:34,19:38:34,2660,52,,,,13079.17,0
4989100,19:40:00,19:40:00,9929,53,,,,13370.99,
4989100,19:40:45,19:40:45,2663,54,,,,13636.23,0
4989100,19:42:12,19:42:12,8983,55,,,,14133.67,0
4989100,19:43:00,19:43:00,9870,56,,,,14414.74,
4989100,19:44:16,19:44:16,2321,57,,,,14699.33,0
4989100,19:45:58,19:45:58,10027,58,,,,15067.57,0
4989100,19:47:29,19:47:29,2667,59,,,,15394.06,0
4989100,19:49:14,19:49:14,2669,60,,,,15811.33,0
4989100,19:50:34,19:50:34,2670,61,,,,16062.71,0
4989100,19:53:00,19:53:00,9944,62,,1,,16768.6,
4989110,18:55:00,18:55:00,9961,1,,,1,0,
4989110,18:56:25,18:56:25,1398,2,,,,505.11,0
4989110,18:56:55,18:56:55,6893,3,,,,720.89,0
4989110,18:57:46,18:57:46,1200,4,,,,1101.09,0
4989110,18:58:13,18:58:13,1201,5,,,,1285.84,0
4989110,18:58:56,18:58:56,1202,6,,,,1551.4,0
4989110,18:59:22,18:59:22,1203,7,,,,1738.52,0
4989110,19:00:19,19:00:19,1204,8,,,,2057.05,0
4989110,19:01:05,19:01:05,1205,9,,,,2313.67,0
4989110,19:01:46,19:01:46,1206,10,,,,2525.08,0
4989110,19:02:29,19:02:29,9590,11,,,,2729.34,0
4989110,19:03:22,19:03:22,1208,12,,,,3028.72,0
4989110,19:04:00,19:04:00,1209,13,,,,3265.01,
4989110,19:04:41,19:04:41,1210,14,,,,3499.54,0
4989110,19:05:00,19:05:00,1211,15,,,,3662.14,0
4989110,19:05:23,19:05:23,1212,16,,,,3846.33,0
4989110,19:05:45,19:05:45,1213,17,,,,3975.73,0
4989110,19:06:25,19:06:25,1214,18,,,,4182.75,0
4989110,19:07:14,19:07:14,1215,19,,,,4496.73,0
4989110,19:07:42,19:07:42,1216,20,,,,4687.81,0
4989110,19:08:03,19:08:03,1217,21,,,,4819.55,0
4989110,19:08:25,19:08:25,1218,22,,,,4977.53,0
4989110,19:09:00,19:09:00,1219,23,,,,5218.07,
4989110,19:09:24,19:09:24,1220,24,,,,5392.8,0
4989110,19:10:48,19:10:48,1221,25,,,,5990.25,0
4989110,19:11:33,19:11:33,1222,26,,,,6297.18,0
4989110,19:11:55,19:11:55,1223,27,,,,6454.16,0
4989110,19:12:44,19:12:44,1224,28,,,,6821.06,0
4989110,19:13:04,19:13:04,1225,29,,,,6937.78,0
4989110,19:14:15,19:14:15,1226,30,,,,7400.68,0
4989110,19:14:36,19:14:36,1227,31,,,,7531.22,0
4989110,19:15:00,19:15:00,6627,32,,,,7691.41,
4989110,19:16:02,19:16:02,1229,33,,,,8021,0
4989110,19:16:44,19:16:44,10386,34,,,,8251.94,0
4989110,19:17:42,19:17:42,1232,35,,,,8554.08,0
4989110,19:18:29,19:18:29,9568,36,,,,8804.67,0
4989110,19:19:16,19:19:16,10384,37,,,,9072.79,0
4989110,19:19:55,19:19:55,1236,38,,,,9286.3,0
4989110,19:20:44,19:20:44,1237,39,,,,9510.01,0
4989110,19:21:35,19:21:35,1238,40,,,,9768.63,0
4989110,19:23:25,19:23:25,1239,41,,,,10206.57,0
4989110,19:24:00,19:24:00,8640,42,,,,10388.58,
4989110,19:24:46,19:24:46,8669,43,,,,10555.36,0
4989110,19:25:50,19:25:50,1242,44,,,,10743.25,0
4989110,19:27:05,19:27:05,1244,45,,,,11029.55,0
4989110,19:28:09,19:28:09,1245,46,,,,11270.79,0
4989110,19:29:17,19:29:17,1246,47,,,,11523.22,0
4989110,19:30:00,19:30:00,9833,48,,,,11672.98,
4989110,19:34:09,19:34:09,2658,49,,,,12325.64,0
4989110,19:35:28,19:35:28,2659,50,,,,12545.8,0
4989110,19:37:00,19:37:00,9868,51,,,,12828.32,
4989110,19:38:34,19:38:34,2660,52,,,,13079.17,0
4989110,19:40:00,19:40:00,9929,53,,,,13370.99,
4989110,19:40:45,19:40:45,2663,54,,,,13636.23,0
4989110,19:42:12,19:42:12,8983,55,,,,14133.67,0
4989110,19:43:00,19:43:00,9870,56,,,,14414.74,
4989110,19:44:16,19:44:16,2321,57,,,,14699.33,0
4989110,19:45:58,19:45:58,10027,58,,,,15067.57,0
4989110,19:47:29,19:47:29,2667,59,,,,15394.06,0
4989110,19:49:14,19:49:14,2669,60,,,,15811.33,0
4989110,19:50:34,19:50:34,2670,61,,,,16062.71,0
4989110,19:53:00,19:53:00,9944,62,,1,,16768.6,
4989120,18:55:00,18:55:00,9961,1,,,1,0,
4989120,18:56:25,18:56:25,1398,2,,,,505.11,0
4989120,18:56:55,18:56:55,6893,3,,,,720.89,0
4989120,18:57:46,18:57:46,1200,4,,,,1101.09,0
4989120,18:58:13,18:58:13,1201,5,,,,1285.84,0
4989120,18:58:56,18:58:56,1202,6,,,,1551.4,0
4989120,18:59:22,18:59:22,1203,7,,,,1738.52,0
4989120,19:00:19,19:00:19,1204,8,,,,2057.05,0
4989120,19:01:05,19:01:05,1205,9,,,,2313.67,0
4989120,19:01:46,19:01:46,1206,10,,,,2525.08,0
4989120,19:02:29,19:02:29,9590,11,,,,2729.34,0
4989120,19:03:22,19:03:22,1208,12,,,,3028.72,0
4989120,19:04:00,19:04:00,1209,13,,,,3265.01,
4989120,19:04:41,19:04:41,1210,14,,,,3499.54,0
4989120,19:05:00,19:05:00,1211,15,,,,3662.14,0
4989120,19:05:23,19:05:23,1212,16,,,,3846.33,0
4989120,19:05:45,19:05:45,1213,17,,,,3975.73,0
4989120,19:06:25,19:06:25,1214,18,,,,4182.75,0
4989120,19:07:14,19:07:14,1215,19,,,,4496.73,0
4989120,19:07:42,19:07:42,1216,20,,,,4687.81,0
4989120,19:08:03,19:08:03,1217,21,,,,4819.55,0
4989120,19:08:25,19:08:25,1218,22,,,,4977.53,0
4989120,19:09:00,19:09:00,1219,23,,,,5218.07,
4989120,19:09:24,19:09:24,1220,24,,,,5392.8,0
4989120,19:10:48,19:10:48,1221,25,,,,5990.25,0
4989120,19:11:33,19:11:33,1222,26,,,,6297.18,0
4989120,19:11:55,19:11:55,1223,27,,,,6454.16,0
4989120,19:12:44,19:12:44,1224,28,,,,6821.06,0
4989120,19:13:04,19:13:04,1225,29,,,,6937.78,0
4989120,19:14:15,19:14:15,1226,30,,,,7400.68,0
4989120,19:14:36,19:14:36,1227,31,,,,7531.22,0
4989120,19:15:00,19:15:00,6627,32,,,,7691.41,
4989120,19:16:02,19:16:02,1229,33,,,,8021,0
4989120,19:16:44,19:16:44,10386,34,,,,8251.94,0
4989120,19:17:42,19:17:42,1232,35,,,,8554.08,0
4989120,19:18:29,19:18:29,9568,36,,,,8804.67,0
4989120,19:19:16,19:19:16,10384,37,,,,9072.79,0
4989120,19:19:55,19:19:55,1236,38,,,,9286.3,0
4989120,19:20:44,19:20:44,1237,39,,,,9510.01,0
4989120,19:21:35,19:21:35,1238,40,,,,9768.63,0
4989120,19:23:25,19:23:25,1239,41,,,,10206.57,0
4989120,19:24:00,19:24:00,8640,42,,,,10388.58,
4989120,19:24:46,19:24:46,8669,43,,,,10555.36,0
4989120,19:25:50,19:25:50,1242,44,,,,10743.25,0
4989120,19:27:05,19:27:05,1244,45,,,,11029.55,0
4989120,19:28:09,19:28:09,1245,46,,,,11270.79,0
4989120,19:29:17,19:29:17,1246,47,,,,11523.22,0
4989120,19:30:00,19:30:00,9833,48,,,,11672.98,
4989120,19:34:09,19:34:09,2658,49,,,,12325.64,0
4989120,19:35:28,19:35:28,2659,50,,,,12545.8,0
4989120,19:37:00,19:37:00,9868,51,,,,12828.32,
4989120,19:38:34,19:38:34,2660,52,,,,13079.17,0
4989120,19:40:00,19:40:00,9929,53,,,,13370.99,
4989120,19:40:45,19:40:45,2663,54,,,,13636.23,0
4989120,19:42:12,19:42:12,8983,55,,,,14133.67,0
4989120,19:43:00,19:43:00,9870,56,,,,14414.74,
4989120,19:44:16,19:44:16,2321,57,,,,14699.33,0
4989120,19:45:58,19:45:58,10027,58,,,,15067.57,0
4989120,19:47:29,19:47:29,2667,59,,,,15394.06,0
4989120,19:49:14,19:49:14,2669,60,,,,15811.33,0
4989120,19:50:34,19:50:34,2670,61,,,,16062.71,0
4989120,19:53:00,19:53:00,9944,62,,1,,16768.6,
4989130,18:55:00,18:55:00,9961,1,,,1,0,
4989130,18:56:25,18:56:25,1398,2,,,,505.11,0
4989130,18:56:55,18:56:55,6893,3,,,,720.89,0
4989130,18:57:46,18:57:46,1200,4,,,,1101.09,0
4989130,18:58:13,18:58:13,1201,5,,,,1285.84,0
4989130,18:58:56,18:58:56,1202,6,,,,1551.4,0
4989130,18:59:22,18:59:22,1203,7,,,,1738.52,0
4989130,19:00:19,19:00:19,1204,8,,,,2057.05,0
4989130,19:01:05,19:01:05,1205,9,,,,2313.67,0
4989130,19:01:46,19:01:46,1206,10,,,,2525.08,0
4989130,19:02:29,19:02:29,9590,11,,,,2729.34,0
4989130,19:03:22,19:03:22,1208,12,,,,3028.72,0
4989130,19:04:00,19:04:00,1209,13,,,,3265.01,
4989130,19:04:41,19:04:41,1210,14,,,,3499.54,0
4989130,19:05:00,19:05:00,1211,15,,,,3662.14,0
4989130,19:05:23,19:05:23,1212,16,,,,3846.33,0
4989130,19:05:45,19:05:45,1213,17,,,,3975.73,0
4989130,19:06:25,19:06:25,1214,18,,,,4182.75,0
4989130,19:07:14,19:07:14,1215,19,,,,4496.73,0
4989130,19:07:42,19:07:42,1216,20,,,,4687.81,0
4989130,19:08:03,19:08:03,1217,21,,,,4819.55,0
4989130,19:08:25,19:08:25,1218,22,,,,4977.53,0
4989130,19:09:00,19:09:00,1219,23,,,,5218.07,
4989130,19:09:24,19:09:24,1220,24,,,,5392.8,0
4989130,19:10:48,19:10:48,1221,25,,,,5990.25,0
4989130,19:11:33,19:11:33,1222,26,,,,6297.18,0
4989130,19:11:55,19:11:55,1223,27,,,,6454.16,0
4989130,19:12:44,19:12:44,1224,28,,,,6821.06,0
4989130,19:13:04,19:13:04,1225,29,,,,6937.78,0
4989130,19:14:15,19:14:15,1226,30,,,,7400.68,0
4989130,19:14:36,19:14:36,1227,31,,,,7531.22,0
4989130,19:15:00,19:15:00,6627,32,,,,7691.41,
4989130,19:16:02,19:16:02,1229,33,,,,8021,0
4989130,19:16:44,19:16:44,10386,34,,,,8251.94,0
4989130,19:17:42,19:17:42,1232,35,,,,8554.08,0
4989130,19:18:29,19:18:29,9568,36,,,,8804.67,0
4989130,19:19:16,19:19:16,10384,37,,,,9072.79,0
4989130,19:19:55,19:19:55,1236,38,,,,9286.3,0
4989130,19:20:44,19:20:44,1237,39,,,,9510.01,0
4989130,19:21:35,19:21:35,1238,40,,,,9768.63,0
4989130,19:23:25,19:23:25,1239,41,,,,10206.57,0
4989130,19:24:00,19:24:00,8640,42,,,,10388.58,
4989130,19:24:46,19:24:46,8669,43,,,,10555.36,0
4989130,19:25:50,19:25:50,1242,44,,,,10743.25,0
4989130,19:27:05,19:27:05,1244,45,,,,11029.55,0
4989130,19:28:09,19:28:09,1245,46,,,,11270.79,0
4989130,19:29:17,19:29:17,1246,47,,,,11523.22,0
4989130,19:30:00,19:30:00,9833,48,,,,11672.98,
4989130,19:34:09,19:34:09,2658,49,,,,12325.64,0
4989130,19:35:28,19:35:28,2659,50,,,,12545.8,0
4989130,19:37:00,19:37:00,9868,51,,,,12828.32,
4989130,19:38:34,19:38:34,2660,52,,,,13079.17,0
4989130,19:40:00,19:40:00,9929,53,,,,13370.99,
4989130,19:40:45,19:40:45,2663,54,,,,13636.23,0
4989130,19:42:12,19:42:12,8983,55,,,,14133.67,0
4989130,19:43:00,19:43:00,9870,56,,,,14414.74,
4989130,19:44:16,19:44:16,2321,57,,,,14699.33,0
4989130,19:45:58,19:45:58,10027,58,,,,15067.57,0
4989130,19:47:29,19:47:29,2667,59,,,,15394.06,0
4989130,19:49:14,19:49:14,2669,60,,,,15811.33,0
4989130,19:50:34,19:50:34,2670,61,,,,16062.71,0
4989130,19:53:00,19:53:00,9944,62,,1,,16768.6,
537090,09:22:00,09:22:00,9961,1,,,1,0,
537090,09:23:34,09:23:34,1398,2,,,,505.11,0
537090,09:24:08,09:24:08,6893,3,,,,720.89,0
537090,09:25:05,09:25:05,1200,4,,,,1101.09,0
537090,09:25:35,09:25:35,1201,5,,,,1285.84,0
537090,09:26:22,09:26:22,1202,6,,,,1551.4,0
537090,09:26:52,09:26:52,1203,7,,,,1738.52,0
537090,09:27:55,09:27:55,1204,8,,,,2057.05,0
537090,09:28:46,09:28:46,1205,9,,,,2313.67,0
537090,09:29:31,09:29:31,1206,10,,,,2525.08,0
537090,09:30:19,09:30:19,9590,11,,,,2729.34,0
537090,09:31:18,09:31:18,1208,12,,,,3028.72,0
537090,09:32:00,09:32:00,1209,13,,,,3265.01,
537090,09:32:41,09:32:41,1210,14,,,,3499.54,0
537090,09:33:00,09:33:00,1211,15,,,,3662.14,0
537090,09:33:23,09:33:23,1212,16,,,,3846.33,0
537090,09:33:45,09:33:45,1213,17,,,,3975.73,0
537090,09:34:25,09:34:25,1214,18,,,,4182.75,0
537090,09:35:14,09:35:14,1215,19,,,,4496.73,0
537090,09:35:42,09:35:42,1216,20,,,,4687.81,0
537090,09:36:03,09:36:03,1217,21,,,,4819.55,0
537090,09:36:25,09:36:25,1218,22,,,,4977.53,0
537090,09:37:00,09:37:00,1219,23,,,,5218.07,
537090,09:37:28,09:37:28,1220,24,,,,5392.8,0
537090,09:39:07,09:39:07,1221,25,,,,5990.25,0
537090,09:39:59,09:39:59,1222,26,,,,6297.18,0
537090,09:40:24,09:40:24,1223,27,,,,6454.16,0
537090,09:41:22,09:41:22,1224,28,,,,6821.06,0
537090,09:41:45,09:41:45,1225,29,,,,6937.78,0
537090,09:43:07,09:43:07,1226,30,,,,7400.68,0
537090,09:43:33,09:43:33,1227,31,,,,7531.22,0
537090,09:44:00,09:44:00,6627,32,,,,7691.41,
537090,09:45:16,09:45:16,1229,33,,,,8021,0
537090,09:46:08,09:46:08,10386,34,,,,8251.94,0
537090,09:47:19,09:47:19,1232,35,,,,8554.08,0
537090,09:48:16,09:48:16,9568,36,,,,8804.67,0
537090,09:49:12,09:49:12,10384,37,,,,9072.79,0
537090,09:50:01,09:50:01,1236,38,,,,9286.3,0
537090,09:51:01,09:51:01,1237,39,,,,9510.01,0
537090,09:52:03,09:52:03,1238,40,,,,9768.63,0
537090,09:54:17,09:54:17,1239,41,,,,10206.57,0
537090,09:55:00,09:55:00,8640,42,,,,10388.58,
537090,09:55:54,09:55:54,8669,43,,,,10555.36,0
537090,09:57:08,09:57:08,1242,44,,,,10743.25,0
537090,09:58:36,09:58:36,1244,45,,,,11029.55,0
537090,09:59:51,09:59:51,1245,46,,,,11270.79,0
537090,10:01:10,10:01:10,1246,47,,,,11523.22,0
537090,10:02:00,10:02:00,9833,48,,,,11672.98,
537090,10:05:33,10:05:33,2658,49,,,,12325.64,0
537090,10:06:41,10:06:41,2659,50,,,,12545.8,0
537090,10:08:00,10:08:00,9868,51,,,,12828.32,
537090,10:10:06,10:10:06,2660,52,,,,13079.17,0
537090,10:12:00,10:12:00,9929,53,,,,13370.99,
537090,10:13:00,10:13:00,2663,54,,,,13636.23,0
537090,10:14:56,10:14:56,8983,55,,,,14133.67,0
537090,10:16:00,10:16:00,9870,56,,,,14414.74,
537090,10:17:39,10:17:39,2321,57,,,,14699.33,0
537090,10:19:51,10:19:51,10027,58,,,,15067.57,0
537090,10:21:49,10:21:49,2667,59,,,,15394.06,0
537090,10:24:06,10:24:06,2669,60,,,,15811.33,0
537090,10:25:50,10:25:50,2670,61,,,,16062.71,0
537090,10:29:00,10:29:00,9944,62,,1,,16768.6,
537100,09:22:00,09:22:00,9961,1,,,1,0,
537100,09:23:34,09:23:34,1398,2,,,,505.11,0
537100,09:24:08,09:24:08,6893,3,,,,720.89,0
537100,09:25:05,09:25:05,1200,4,,,,1101.09,0
537100,09:25:35,09:25:35,1201,5,,,,1285.84,0
537100,09:26:22,09:26:22,1202,6,,,,1551.4,0
537100,09:26:52,09:26:52,1203,7,,,,1738.52,0
537100,09:27:55,09:27:55,1204,8,,,,2057.05,0
537100,09:28:46,09:28:46,1205,9,,,,2313.67,0
537100,09:29:31,09:29:31,1206,10,,,,2525.08,0
537100,09:30:19,09:30:19,9590,11,,,,2729.34,0
537100,09:31:18,09:31:18,1208,12,,,,3028.72,0
537100,09:32:00,09:32:00,1209,13,,,,3265.01,
537100,09:32:41,09:32:41,1210,14,,,,3499.54,0
537100,09:33:00,09:33:00,1211,15,,,,3662.14,0
537100,09:33:23,09:33:23,1212,16,,,,3846.33,0
537100,09:33:45,09:33:45,1213,17,,,,3975.73,0
537100,09:34:25,09:34:25,1214,18,,,,4182.75,0
537100,09:35:14,09:35:14,1215,19,,,,4496.73,0
537100,09:35:42,09:35:42,1216,20,,,,4687.81,0
537100,09:36:03,09:36:03,1217,21,,,,4819.55,0
537100,09:36:25,09:36:25,1218,22,,,,4977.53,0
537100,09:37:00,09:37:00,1219,23,,,,5218.07,
537100,09:37:28,09:37:28,1220,24,,,,5392.8,0
537100,09:39:07,09:39:07,1221,25,,,,5990.25,0
537100,09:39:59,09:39:59,1222,26,,,,6297.18,0
537100,09:40:24,09:40:24,1223,27,,,,6454.16,0
537100,09:41:22,09:41:22,1224,28,,,,6821.06,0
537100,09:41:45,09:41:45,1225,29,,,,6937.78,0
537100,09:43:07,09:43:07,1226,30,,,,7400.68,0
537100,09:43:33,09:43:33,1227,31,,,,7531.22,0
537100,09:44:00,09:44:00,6627,32,,,,7691.41,
537100,09:45:16,09:45:16,1229,33,,,,8021,0
537100,09:46:08,09:46:08,10386,34,,,,8251.94,0
537100,09:47:19,09:47:19,1232,35,,,,8554.08,0
537100,09:48:16,09:48:16,9568,36,,,,8804.67,0
537100,09:49:12,09:49:12,10384,37,,,,9072.79,0
537100,09:50:01,09:50:01,1236,38,,,,9286.3,0
537100,09:51:01,09:51:01,1237,39,,,,9510.01,0
537100,09:52:03,09:52:03,1238,40,,,,9768.63,0
537100,09:54:17,09:54:17,1239,41,,,,10206.57,0
537100,09:55:00,09:55:00,8640,42,,,,10388.58,
537100,09:55:54,09:55:54,8669,43,,,,10555.36,0
537100,09:57:08,09:57:08,1242,44,,,,10743.25,0
537100,09:58:36,09:58:36,1244,45,,,,11029.55,0
537100,09:59:51,09:59:51,1245,46,,,,11270.79,0
537100,10:01:10,10:01:10,1246,47,,,,11523.22,0
537100,10:02:00,10:02:00,9833,48,,,,11672.98,
537100,10:05:33,10:05:33,2658,49,,,,12325.64,0
537100,10:06:41,10:06:41,2659,50,,,,12545.8,0
537100,10:08:00,10:08:00,9868,51,,,,12828.32,
537100,10:10:06,10:10:06,2660,52,,,,13079.17,0
537100,10:12:00,10:12:00,9929,53,,,,13370.99,
537100,10:13:00,10:13:00,2663,54,,,,13636.23,0
537100,10:14:56,10:14:56,8983,55,,,,14133.67,0
537100,10:16:00,10:16:00,9870,56,,,,14414.74,
537100,10:17:39,10:17:39,2321,57,,,,14699.33,0
537100,10:19:51,10:19:51,10027,58,,,,15067.57,0
537100,10:21:49,10:21:49,2667,59,,,,15394.06,0
537100,10:24:06,10:24:06,2669,60,,,,15811.33,0
537100,10:25:50,10:25:50,2670,61,,,,16062.71,0
537100,10:29:00,10:29:00,9944,62,,1,,16768.6,
537110,09:22:00,09:22:00,9961,1,,,1,0,
537110,09:23:34,09:23:34,1398,2,,,,505.11,0
537110,09:24:08,09:24:08,6893,3,,,,720.89,0
537110,09:25:05,09:25:05,1200,4,,,,1101.09,0
537110,09:25:35,09:25:35,1201,5,,,,1285.84,0
537110,09:26:22,09:26:22,1202,6,,,,1551.4,0
537110,09:26:52,09:26:52,1203,7,,,,1738.52,0
537110,09:27:55,09:27:55,1204,8,,,,2057.05,0
537110,09:28:46,09:28:46,1205,9,,,,2313.67,0
537110,09:29:31,09:29:31,1206,10,,,,2525.08,0
537110,09:30:19,09:30:19,9590,11,,,,2729.34,0
537110,09:31:18,09:31:18,1208,12,,,,3028.72,0
537110,09:32:00,09:32:00,1209,13,,,,3265.01,
537110,09:32:41,09:32:41,1210,14,,,,3499.54,0
537110,09:33:00,09:33:00,1211,15,,,,3662.14,0
537110,09:33:23,09:33:23,1212,16,,,,3846.33,0
537110,09:33:45,09:33:45,1213,17,,,,3975.73,0
537110,09:34:25,09:34:25,1214,18,,,,4182.75,0
537110,09:35:14,09:35:14,1215,19,,,,4496.73,0
537110,09:35:42,09:35:42,1216,20,,,,4687.81,0
537110,09:36:03,09:36:03,1217,21,,,,4819.55,0
537110,09:36:25,09:36:25,1218,22,,,,4977.53,0
537110,09:37:00,09:37:00,1219,23,,,,5218.07,
537110,09:37:28,09:37:28,1220,24,,,,5392.8,0
537110,09:39:07,09:39:07,1221,25,,,,5990.25,0
537110,09:39:59,09:39:59,1222,26,,,,6297.18,0
537110,09:40:24,09:40:24,1223,27,,,,6454.16,0
537110,09:41:22,09:41:22,1224,28,,,,6821.06,0
537110,09:41:45,09:41:45,1225,29,,,,6937.78,0
537110,09:43:07,09:43:07,1226,30,,,,7400.68,0
537110,09:43:33,09:43:33,1227,31,,,,7531.22,0
537110,09:44:00,09:44:00,6627,32,,,,7691.41,
537110,09:45:16,09:45:16,1229,33,,,,8021,0
537110,09:46:08,09:46:08,10386,34,,,,8251.94,0
537110,09:47:19,09:47:19,1232,35,,,,8554.08,0
537110,09:48:16,09:48:16,9568,36,,,,8804.67,0
537110,09:49:12,09:49:12,10384,37,,,,9072.79,0
537110,09:50:01,09:50:01,1236,38,,,,9286.3,0
537110,09:51:01,09:51:01,1237,39,,,,9510.01,0
537110,09:52:03,09:52:03,1238,40,,,,9768.63,0
537110,09:54:17,09:54:17,1239,41,,,,10206.57,0
537110,09:55:00,09:55:00,8640,42,,,,10388.58,
537110,09:55:54,09:55:54,8669,43,,,,10555.36,0
537110,09:57:08,09:57:08,1242,44,,,,10743.25,0
537110,09:58:36,09:58:36,1244,45,,,,11029.55,0
537110,09:59:51,09:59:51,1245,46,,,,11270.79,0
537110,10:01:10,10:01:10,1246,47,,,,11523.22,0
537110,10:02:00,10:02:00,9833,48,,,,11672.98,
537110,10:05:33,10:05:33,2658,49,,,,12325.64,0
537110,10:06:41,10:06:41,2659,50,,,,12545.8,0
537110,10:08:00,10:08:00,9868,51,,,,12828.32,
537110,10:10:06,10:10:06,2660,52,,,,13079.17,0
537110,10:12:00,10:12:00,9929,53,,,,13370.99,
537110,10:13:00,10:13:00,2663,54,,,,13636.23,0
537110,10:14:56,10:14:56,8983,55,,,,14133.67,0
537110,10:16:00,10:16:00,9870,56,,,,14414.74,
537110,10:17:39,10:17:39,2321,57,,,,14699.33,0
537110,10:19:51,10:19:51,10027,58,,,,15067.57,0
537110,10:21:49,10:21:49,2667,59,,,,15394.06,0
537110,10:24:06,10:24:06,2669,60,,,,15811.33,0
537110,10:25:50,10:25:50,2670,61,,,,16062.71,0
537110,10:29:00,10:29:00,9944,62,,1,,16768.6,
537120,09:22:00,09:22:00,9961,1,,,1,0,
537120,09:23:34,09:23:34,1398,2,,,,505.11,0
537120,09:24:08,09:24:08,6893,3,,,,720.89,0
537120,09:25:05,09:25:05,1200,4,,,,1101.09,0
537120,09:25:35,09:25:35,1201,5,,,,1285.84,0
537120,09:26:22,09:26:22,1202,6,,,,1551.4,0
537120,09:26:52,09:26:52,1203,7,,,,1738.52,0
537120,09:27:55,09:27:55,1204,8,,,,2057.05,0
537120,09:28:46,09:28:46,1205,9,,,,2313.67,0
537120,09:29:31,09:29:31,1206,10,,,,2525.08,0
537120,09:30:19,09:30:19,9590,11,,,,2729.34,0
537120,09:31:18,09:31:18,1208,12,,,,3028.72,0
537120,09:32:00,09:32:00,1209,13,,,,3265.01,
537120,09:32:41,09:32:41,1210,14,,,,3499.54,0
537120,09:33:00,09:33:00,1211,15,,,,3662.14,0
537120,09:33:23,09:33:23,1212,16,,,,3846.33,0
537120,09:33:45,09:33:45,1213,17,,,,3975.73,0
537120,09:34:25,09:34:25,1214,18,,,,4182.75,0
537120,09:35:14,09:35:14,1215,19,,,,4496.73,0
537120,09:35:42,09:35:42,1216,20,,,,4687.81,0
537120,09:36:03,09:36:03,1217,21,,,,4819.55,0
537120,09:36:25,09:36:25,1218,22,,,,4977.53,0
537120,09:37:00,09:37:00,1219,23,,,,5218.07,
537120,09:37:28,09:37:28,1220,24,,,,5392.8,0
537120,09:39:07,09:39:07,1221,25,,,,5990.25,0
537120,09:39:59,09:39:59,1222,26,,,,6297.18,0
537120,09:40:24,09:40:24,1223,27,,,,6454.16,0
537120,09:41:22,09:41:22,1224,28,,,,6821.06,0
537120,09:41:45,09:41:45,1225,29,,,,6937.78,0
537120,09:43:07,09:43:07,1226,30,,,,7400.68,0
537120,09:43:33,09:43:33,1227,31,,,,7531.22,0
537120,09:44:00,09:44:00,6627,32,,,,7691.41,
537120,09:45:16,09:45:16,1229,33,,,,8021,0
537120,09:46:08,09:46:08,10386,34,,,,8251.94,0
537120,09:47:19,09:47:19,1232,35,,,,8554.08,0
537120,09:48:16,09:48:16,9568,36,,,,8804.67,0
537120,09:49:12,09:49:12,10384,37,,,,9072.79,0
537120,09:50:01,09:50:01,1236,38,,,,9286.3,0
537120,09:51:01,09:51:01,1237,39,,,,9510.01,0
537120,09:52:03,09:52:03,1238,40,,,,9768.63,0
537120,09:54:17,09:54:17,1239,41,,,,10206.57,0
537120,09:55:00,09:55:00,8640,42,,,,10388.58,
537120,09:55:54,09:55:54,8669,43,,,,10555.36,0
537120,09:57:08,09:57:08,1242,44,,,,10743.25,0
537120,09:58:36,09:58:36,1244,45,,,,11029.55,0
537120,09:59:51,09:59:51,1245,46,,,,11270.79,0
537120,10:01:10,10:01:10,1246,47,,,,11523.22,0
537120,10:02:00,10:02:00,9833,48,,,,11672.98,
537120,10:05:33,10:05:33,2658,49,,,,12325.64,0
537120,10:06:41,10:06:41,2659,50,,,,12545.8,0
537120,10:08:00,10:08:00,9868,51,,,,12828.32,
537120,10:10:06,10:10:06,2660,52,,,,13079.17,0
537120,10:12:00,10:12:00,9929,53,,,,13370.99,
537120,10:13:00,10:13:00,2663,54,,,,13636.23,0
537120,10:14:56,10:14:56,8983,55,,,,14133.67,0
537120,10:16:00,10:16:00,9870,56,,,,14414.74,
537120,10:17:39,10:17:39,2321,57,,,,14699.33,0
537120,10:19:51,10:19:51,10027,58,,,,15067.57,0
537120,10:21:49,10:21:49,2667,59,,,,15394.06,0
537120,10:24:06,10:24:06,2669,60,,,,15811.33,0
537120,10:25:50,10:25:50,2670,61,,,,16062.71,0
537120,10:29:00,10:29:00,9944,62,,1,,16768.6,
537130,09:22:00,09:22:00,9961,1,,,1,0,
537130,09:23:34,09:23:34,1398,2,,,,505.11,0
537130,09:24:08,09:24:08,6893,3,,,,720.89,0
537130,09:25:05,09:25:05,1200,4,,,,1101.09,0
537130,09:25:35,09:25:35,1201,5,,,,1285.84,0
537130,09:26:22,09:26:22,1202,6,,,,1551.4,0
537130,09:26:52,09:26:52,1203,7,,,,1738.52,0
537130,09:27:55,09:27:55,1204,8,,,,2057.05,0
537130,09:28:46,09:28:46,1205,9,,,,2313.67,0
537130,09:29:31,09:29:31,1206,10,,,,2525.08,0
537130,09:30:19,09:30:19,9590,11,,,,2729.34,0
537130,09:31:18,09:31:18,1208,12,,,,3028.72,0
537130,09:32:00,09:32:00,1209,13,,,,3265.01,
537130,09:32:41,09:32:41,1210,14,,,,3499.54,0
537130,09:33:00,09:33:00,1211,15,,,,3662.14,0
537130,09:33:23,09:33:23,1212,16,,,,3846.33,0
537130,09:33:45,09:33:45,1213,17,,,,3975.73,0
537130,09:34:25,09:34:25,1214,18,,,,4182.75,0
537130,09:35:14,09:35:14,1215,19,,,,4496.73,0
537130,09:35:42,09:35:42,1216,20,,,,4687.81,0
537130,09:36:03,09:36:03,1217,21,,,,4819.55,0
537130,09:36:25,09:36:25,1218,22,,,,4977.53,0
537130,09:37:00,09:37:00,1219,23,,,,5218.07,
537130,09:37:28,09:37:28,1220,24,,,,5392.8,0
537130,09:39:07,09:39:07,1221,25,,,,5990.25,0
537130,09:39:59,09:39:59,1222,26,,,,6297.18,0
537130,09:40:24,09:40:24,1223,27,,,,6454.16,0
537130,09:41:22,09:41:22,1224,28,,,,6821.06,0
537130,09:41:45,09:41:45,1225,29,,,,6937.78,0
537130,09:43:07,09:43:07,1226,30,,,,7400.68,0
537130,09:43:33,09:43:33,1227,31,,,,7531.22,0
537130,09:44:00,09:44:00,6627,32,,,,7691.41,
537130,09:45:16,09:45:16,1229,33,,,,8021,0
537130,09:46:08,09:46:08,10386,34,,,,8251.94,0
537130,09:47:19,09:47:19,1232,35,,,,8554.08,0
537130,09:48:16,09:48:16,9568,36,,,,8804.67,0
537130,09:49:12,09:49:12,10384,37,,,,9072.79,0
537130,09:50:01,09:50:01,1236,38,,,,9286.3,0
537130,09:51:01,09:51:01,1237,39,,,,9510.01,0
537130,09:52:03,09:52:03,1238,40,,,,9768.63,0
537130,09:54:17,09:54:17,1239,41,,,,10206.57,0
537130,09:55:00,09:55:00,8640,42,,,,10388.58,
537130,09:55:54,09:55:54,8669,43,,,,10555.36,0
537130,09:57:08,09:57:08,1242,44,,,,10743.25,0
537130,09:58:36,09:58:36,1244,45,,,,11029.55,0
537130,09:59:51,09:59:51,1245,46,,,,11270.79,0
537130,10:01:10,10:01:10,1246,47,,,,11523.22,0
537130,10:02:00,10:02:00,9833,48,,,,11672.98,
537130,10:05:33,10:05:33,2658,49,,,,12325.64,0
537130,10:06:41,10:06:41,2659,50,,,,12545.8,0
537130,10:08:00,10:08:00,9868,51,,,,12828.32,
537130,10:10:06,10:10:06,2660,52,,,,13079.17,0
537130,10:12:00,10:12:00,9929,53,,,,13370.99,
537130,10:13:00,10:13:00,2663,54,,,,13636.23,0
537130,10:14:56,10:14:56,8983,55,,,,14133.67,0
537130,10:16:00,10:16:00,9870,56,,,,14414.74,
537130,10:17:39,10:17:39,2321,57,,,,14699.33,0
537130,10:19:51,10:19:51,10027,58,,,,15067.57,0
537130,10:21:49,10:21:49,2667,59,,,,15394.06,0
537130,10:24:06,10:24:06,2669,60,,,,15811.33,0
537130,10:25:50,10:25:50,2670,61,,,,16062.71,0
537130,10:29:00,10:29:00,9944,62,,1,,16768.6,
5414010,10:48:00,10:48:00,9961,1,,,1,0,
5414010,10:49:25,10:49:25,1398,2,,,,505.11,0
5414010,10:49:55,10:49:55,6893,3,,,,720.89,0
5414010,10:50:46,10:50:46,1200,4,,,,1101.09,0
5414010,10:51:13,10:51:13,1201,5,,,,1285.84,0
5414010,10:51:56,10:51:56,1202,6,,,,1551.4,0
5414010,10:52:22,10:52:22,1203,7,,,,1738.52,0
5414010,10:53:19,10:53:19,1204,8,,,,2057.05,0
5414010,10:54:05,10:54:05,1205,9,,,,2313.67,0
5414010,10:54:46,10:54:46,1206,10,,,,2525.08,0
5414010,10:55:29,10:55:29,9590,11,,,,2729.34,0
5414010,10:56:22,10:56:22,1208,12,,,,3028.72,0
5414010,10:57:00,10:57:00,1209,13,,,,3265.01,
5414010,10:57:24,10:57:24,1210,14,,,,3499.54,0
5414010,10:57:36,10:57:36,1211,15,,,,3662.14,0
5414010,10:57:50,10:57:50,1212,16,,,,3846.33,0
5414010,10:58:03,10:58:03,1213,17,,,,3975.73,0
5414010,10:58:27,10:58:27,1214,18,,,,4182.75,0
5414010,10:58:56,10:58:56,1215,19,,,,4496.73,0
5414010,10:59:13,10:59:13,1216,20,,,,4687.81,0
5414010,10:59:25,10:59:25,1217,21,,,,4819.55,0
5414010,10:59:39,10:59:39,1218,22,,,,4977.53,0
5414010,11:00:00,11:00:00,1219,23,,,,5218.07,
5414010,11:00:20,11:00:20,1220,24,,,,5392.8,0
5414010,11:01:30,11:01:30,1221,25,,,,5990.25,0
5414010,11:02:07,11:02:07,1222,26,,,,6297.18,0
5414010,11:02:25,11:02:25,1223,27,,,,6454.16,0
5414010,11:03:07,11:03:07,1224,28,,,,6821.06,0
5414010,11:03:23,11:03:23,1225,29,,,,6937.78,0
5414010,11:04:22,11:04:22,1226,30,,,,7400.68,0
5414010,11:04:40,11:04:40,1227,31,,,,7531.22,0
5414010,11:05:00,11:05:00,6627,32,,,,7691.41,
5414010,11:06:02,11:06:02,1229,33,,,,8021,0
5414010,11:06:44,11:06:44,10386,34,,,,8251.94,0
5414010,11:07:42,11:07:42,1232,35,,,,8554.08,0
5414010,11:08:29,11:08:29,9568,36,,,,8804.67,0
5414010,11:09:16,11:09:16,10384,37,,,,9072.79,0
5414010,11:09:55,11:09:55,1236,38,,,,9286.3,0
5414010,11:10:44,11:10:44,1237,39,,,,9510.01,0
5414010,11:11:35,11:11:35,1238,40,,,,9768.63,0
5414010,11:13:25,11:13:25,1239,41,,,,10206.57,0
5414010,11:14:00,11:14:00,8640,42,,,,10388.58,
5414010,11:14:46,11:14:46,8669,43,,,,10555.36,0
5414010,11:15:50,11:15:50,1242,44,,,,10743.25,0
5414010,11:17:05,11:17:05,1244,45,,,,11029.55,0
5414010,11:18:09,11:18:09,1245,46,,,,11270.79,0
5414010,11:19:17,11:19:17,1246,47,,,,11523.22,0
5414010,11:20:00,11:20:00,9833,48,,,,11672.98,
5414010,11:22:58,11:22:58,2658,49,,,,12325.64,0
5414010,11:23:54,11:23:54,2659,50,,,,12545.8,0
5414010,11:25:00,11:25:00,9868,51,,,,12828.32,
5414010,11:26:34,11:26:34,2660,52,,,,13079.17,0
5414010,11:28:00,11:28:00,9929,53,,,,13370.99,
5414010,11:29:00,11:29:00,2663,54,,,,13636.23,0
5414010,11:30:56,11:30:56,8983,55,,,,14133.67,0
5414010,11:32:00,11:32:00,9870,56,,,,14414.74,
5414010,11:32:45,11:32:45,2321,57,,,,14699.33,0
5414010,11:33:46,11:33:46,10027,58,,,,15067.57,0
5414010,11:34:41,11:34:41,2667,59,,,,15394.06,0
5414010,11:35:44,11:35:44,2669,60,,,,15811.33,0
5414010,11:36:32,11:36:32,2670,61,,,,16062.71,0
5414010,11:38:00,11:38:00,9944,62,,1,,16768.6,
5907070,12:41:00,12:41:00,9961,1,,,1,0,
5907070,12:42:25,12:42:25,1398,2,,,,505.11,0
5907070,12:42:55,12:42:55,6893,3,,,,720.89,0
5907070,12:43:46,12:43:46,1200,4,,,,1101.09,0
5907070,12:44:13,12:44:13,1201,5,,,,1285.84,0
5907070,12:44:56,12:44:56,1202,6,,,,1551.4,0
5907070,12:45:22,12:45:22,1203,7,,,,1738.52,0
5907070,12:46:19,12:46:19,1204,8,,,,2057.05,0
5907070,12:47:05,12:47:05,1205,9,,,,2313.67,0
5907070,12:47:46,12:47:46,1206,10,,,,2525.08,0
5907070,12:48:29,12:48:29,9590,11,,,,2729.34,0
5907070,12:49:22,12:49:22,1208,12,,,,3028.72,0
5907070,12:50:00,12:50:00,1209,13,,,,3265.01,
5907070,12:50:32,12:50:32,1210,14,,,,3499.54,0
5907070,12:50:48,12:50:48,1211,15,,,,3662.14,0
5907070,12:51:06,12:51:06,1212,16,,,,3846.33,0
5907070,12:51:24,12:51:24,1213,17,,,,3975.73,0
5907070,12:51:56,12:51:56,1214,18,,,,4182.75,0
5907070,12:52:35,12:52:35,1215,19,,,,4496.73,0
5907070,12:52:58,12:52:58,1216,20,,,,4687.81,0
5907070,12:53:14,12:53:14,1217,21,,,,4819.55,0
5907070,12:53:32,12:53:32,1218,22,,,,4977.53,0
5907070,12:54:00,12:54:00,1219,23,,,,5218.07,
5907070,12:54:20,12:54:20,1220,24,,,,5392.8,0
5907070,12:55:30,12:55:30,1221,25,,,,5990.25,0
5907070,12:56:07,12:56:07,1222,26,,,,6297.18,0
5907070,12:56:25,12:56:25,1223,27,,,,6454.16,0
5907070,12:57:07,12:57:07,1224,28,,,,6821.06,0
5907070,12:57:23,12:57:23,1225,29,,,,6937.78,0
5907070,12:58:22,12:58:22,1226,30,,,,7400.68,0
5907070,12:58:40,12:58:40,1227,31,,,,7531.22,0
5907070,12:59:00,12:59:00,6627,32,,,,7691.41,
5907070,13:00:02,13:00:02,1229,33,,,,8021,0
5907070,13:00:44,13:00:44,10386,34,,,,8251.94,0
5907070,13:01:42,13:01:42,1232,35,,,,8554.08,0
5907070,13:02:29,13:02:29,9568,36,,,,8804.67,0
5907070,13:03:16,13:03:16,10384,37,,,,9072.79,0
5907070,13:03:55,13:03:55,1236,38,,,,9286.3,0
5907070,13:04:44,13:04:44,1237,39,,,,9510.01,0
5907070,13:05:35,13:05:35,1238,40,,,,9768.63,0
5907070,13:07:25,13:07:25,1239,41,,,,10206.57,0
5907070,13:08:00,13:08:00,8640,42,,,,10388.58,
5907070,13:08:54,13:08:54,8669,43,,,,10555.36,0
5907070,13:10:08,13:10:08,1242,44,,,,10743.25,0
5907070,13:11:36,13:11:36,1244,45,,,,11029.55,0
5907070,13:12:51,13:12:51,1245,46,,,,11270.79,0
5907070,13:14:10,13:14:10,1246,47,,,,11523.22,0
5907070,13:15:00,13:15:00,9833,48,,,,11672.98,
5907070,13:17:58,13:17:58,2658,49,,,,12325.64,0
5907070,13:18:54,13:18:54,2659,50,,,,12545.8,0
5907070,13:20:00,13:20:00,9868,51,,,,12828.32,
5907070,13:21:34,13:21:34,2660,52,,,,13079.17,0
5907070,13:23:00,13:23:00,9929,53,,,,13370.99,
5907070,13:24:00,13:24:00,2663,54,,,,13636.23,0
5907070,13:25:56,13:25:56,8983,55,,,,14133.67,0
5907070,13:27:00,13:27:00,9870,56,,,,14414.74,
5907070,13:27:45,13:27:45,2321,57,,,,14699.33,0
5907070,13:28:46,13:28:46,10027,58,,,,15067.57,0
5907070,13:29:41,13:29:41,2667,59,,,,15394.06,0
5907070,13:30:44,13:30:44,2669,60,,,,15811.33,0
5907070,13:31:32,13:31:32,2670,61,,,,16062.71,0
5907070,13:33:00,13:33:00,9944,62,,1,,16768.6,
6022020,22:22:00,22:22:00,9961,1,,,1,0,
6022020,22:23:15,22:23:15,1398,2,,,,505.11,0
6022020,22:23:42,22:23:42,6893,3,,,,720.89,0
6022020,22:24:28,22:24:28,1200,4,,,,1101.09,0
6022020,22:24:52,22:24:52,1201,5,,,,1285.84,0
6022020,22:25:30,22:25:30,1202,6,,,,1551.4,0
6022020,22:25:53,22:25:53,1203,7,,,,1738.52,0
6022020,22:26:44,22:26:44,1204,8,,,,2057.05,0
6022020,22:27:25,22:27:25,1205,9,,,,2313.67,0
6022020,22:28:01,22:28:01,1206,10,,,,2525.08,0
6022020,22:28:39,22:28:39,9590,11,,,,2729.34,0
6022020,22:29:26,22:29:26,1208,12,,,,3028.72,0
6022020,22:30:00,22:30:00,1209,13,,,,3265.01,
6022020,22:30:32,22:30:32,1210,14,,,,3499.54,0
6022020,22:30:48,22:30:48,1211,15,,,,3662.14,0
6022020,22:31:06,22:31:06,1212,16,,,,3846.33,0
6022020,22:31:24,22:31:24,1213,17,,,,3975.73,0
6022020,22:31:56,22:31:56,1214,18,,,,4182.75,0
6022020,22:32:35,22:32:35,1215,19,,,,4496.73,0
6022020,22:32:58,22:32:58,1216,20,,,,4687.81,0
6022020,22:33:14,22:33:14,1217,21,,,,4819.55,0
6022020,22:33:32,22:33:32,1218,22,,,,4977.53,0
6022020,22:34:00,22:34:00,1219,23,,,,5218.07,
6022020,22:34:24,22:34:24,1220,24,,,,5392.8,0
6022020,22:35:48,22:35:48,1221,25,,,,5990.25,0
6022020,22:36:33,22:36:33,1222,26,,,,6297.18,0
6022020,22:36:55,22:36:55,1223,27,,,,6454.16,0
6022020,22:37:44,22:37:44,1224,28,,,,6821.06,0
6022020,22:38:04,22:38:04,1225,29,,,,6937.78,0
6022020,22:39:15,22:39:15,1226,30,,,,7400.68,0
6022020,22:39:36,22:39:36,1227,31,,,,7531.22,0
6022020,22:40:00,22:40:00,6627,32,,,,7691.41,
6022020,22:40:48,22:40:48,1229,33,,,,8021,0
6022020,22:41:21,22:41:21,10386,34,,,,8251.94,0
6022020,22:42:06,22:42:06,1232,35,,,,8554.08,0
6022020,22:42:42,22:42:42,9568,36,,,,8804.67,0
6022020,22:43:19,22:43:19,10384,37,,,,9072.79,0
6022020,22:43:49,22:43:49,1236,38,,,,9286.3,0
6022020,22:44:27,22:44:27,1237,39,,,,9510.01,0
6022020,22:45:07,22:45:07,1238,40,,,,9768.63,0
6022020,22:46:32,22:46:32,1239,41,,,,10206.57,0
6022020,22:47:00,22:47:00,8640,42,,,,10388.58,
6022020,22:47:38,22:47:38,8669,43,,,,10555.36,0
6022020,22:48:32,22:48:32,1242,44,,,,10743.25,0
6022020,22:49:34,22:49:34,1244,45,,,,11029.55,0
6022020,22:50:27,22:50:27,1245,46,,,,11270.79,0
6022020,22:51:24,22:51:24,1246,47,,,,11523.22,0
6022020,22:52:00,22:52:00,9833,48,,,,11672.98,
6022020,22:55:33,22:55:33,2658,49,,,,12325.64,0
6022020,22:56:41,22:56:41,2659,50,,,,12545.8,0
6022020,22:58:00,22:58:00,9868,51,,,,12828.32,
6022020,22:59:03,22:59:03,2660,52,,,,13079.17,0
6022020,23:00:00,23:00:00,9929,53,,,,13370.99,
6022020,23:00:45,23:00:45,2663,54,,,,13636.23,0
6022020,23:02:12,23:02:12,8983,55,,,,14133.67,0
6022020,23:03:00,23:03:00,9870,56,,,,14414.74,
6022020,23:04:01,23:04:01,2321,57,,,,14699.33,0
6022020,23:05:22,23:05:22,10027,58,,,,15067.57,0
6022020,23:06:35,23:06:35,2667,59,,,,15394.06,0
6022020,23:07:59,23:07:59,2669,60,,,,15811.33,0
6022020,23:09:03,23:09:03,2670,61,,,,16062.71,0
6022020,23:11:00,23:11:00,9944,62,,1,,16768.6,
6022030,22:22:00,22:22:00,9961,1,,,1,0,
6022030,22:23:15,22:23:15,1398,2,,,,505.11,0
6022030,22:23:42,22:23:42,6893,3,,,,720.89,0
6022030,22:24:28,22:24:28,1200,4,,,,1101.09,0
6022030,22:24:52,22:24:52,1201,5,,,,1285.84,0
6022030,22:25:30,22:25:30,1202,6,,,,1551.4,0
6022030,22:25:53,22:25:53,1203,7,,,,1738.52,0
6022030,22:26:44,22:26:44,1204,8,,,,2057.05,0
6022030,22:27:25,22:27:25,1205,9,,,,2313.67,0
6022030,22:28:01,22:28:01,1206,10,,,,2525.08,0
6022030,22:28:39,22:28:39,9590,11,,,,2729.34,0
6022030,22:29:26,22:29:26,1208,12,,,,3028.72,0
6022030,22:30:00,22:30:00,1209,13,,,,3265.01,
6022030,22:30:32,22:30:32,1210,14,,,,3499.54,0
6022030,22:30:48,22:30:48,1211,15,,,,3662.14,0
6022030,22:31:06,22:31:06,1212,16,,,,3846.33,0
6022030,22:31:24,22:31:24,1213,17,,,,3975.73,0
6022030,22:31:56,22:31:56,1214,18,,,,4182.75,0
6022030,22:32:35,22:32:35,1215,19,,,,4496.73,0
6022030,22:32:58,22:32:58,1216,20,,,,4687.81,0
6022030,22:33:14,22:33:14,1217,21,,,,4819.55,0
6022030,22:33:32,22:33:32,1218,22,,,,4977.53,0
6022030,22:34:00,22:34:00,1219,23,,,,5218.07,
6022030,22:34:24,22:34:24,1220,24,,,,5392.8,0
6022030,22:35:48,22:35:48,1221,25,,,,5990.25,0
6022030,22:36:33,22:36:33,1222,26,,,,6297.18,0
6022030,22:36:55,22:36:55,1223,27,,,,6454.16,0
6022030,22:37:44,22:37:44,1224,28,,,,6821.06,0
6022030,22:38:04,22:38:04,1225,29,,,,6937.78,0
6022030,22:39:15,22:39:15,1226,30,,,,7400.68,0
6022030,22:39:36,22:39:36,1227,31,,,,7531.22,0
6022030,22:40:00,22:40:00,6627,32,,,,7691.41,
6022030,22:40:48,22:40:48,1229,33,,,,8021,0
6022030,22:41:21,22:41:21,10386,34,,,,8251.94,0
6022030,22:42:06,22:42:06,1232,35,,,,8554.08,0
6022030,22:42:42,22:42:42,9568,36,,,,8804.67,0
6022030,22:43:19,22:43:19,10384,37,,,,9072.79,0
6022030,22:43:49,22:43:49,1236,38,,,,9286.3,0
6022030,22:44:27,22:44:27,1237,39,,,,9510.01,0
6022030,22:45:07,22:45:07,1238,40,,,,9768.63,0
6022030,22:46:32,22:46:32,1239,41,,,,10206.57,0
6022030,22:47:00,22:47:00,8640,42,,,,10388.58,
6022030,22:47:38,22:47:38,8669,43,,,,10555.36,0
6022030,22:48:32,22:48:32,1242,44,,,,10743.25,0
6022030,22:49:34,22:49:34,1244,45,,,,11029.55,0
6022030,22:50:27,22:50:27,1245,46,,,,11270.79,0
6022030,22:51:24,22:51:24,1246,47,,,,11523.22,0
6022030,22:52:00,22:52:00,9833,48,,,,11672.98,
6022030,22:55:33,22:55:33,2658,49,,,,12325.64,0
6022030,22:56:41,22:56:41,2659,50,,,,12545.8,0
6022030,22:58:00,22:58:00,9868,51,,,,12828.32,
6022030,22:59:03,22:59:03,2660,52,,,,13079.17,0
6022030,23:00:00,23:00:00,9929,53,,,,13370.99,
6022030,23:00:45,23:00:45,2663,54,,,,13636.23,0
6022030,23:02:12,23:02:12,8983,55,,,,14133.67,0
6022030,23:03:00,23:03:00,9870,56,,,,14414.74,
6022030,23:04:01,23:04:01,2321,57,,,,14699.33,0
6022030,23:05:22,23:05:22,10027,58,,,,15067.57,0
6022030,23:06:35,23:06:35,2667,59,,,,15394.06,0
6022030,23:07:59,23:07:59,2669,60,,,,15811.33,0
6022030,23:09:03,23:09:03,2670,61,,,,16062.71,0
6022030,23:11:00,23:11:00,9944,62,,1,,16768.6,
6022040,22:22:00,22:22:00,9961,1,,,1,0,
6022040,22:23:15,22:23:15,1398,2,,,,505.11,0
6022040,22:23:42,22:23:42,6893,3,,,,720.89,0
6022040,22:24:28,22:24:28,1200,4,,,,1101.09,0
6022040,22:24:52,22:24:52,1201,5,,,,1285.84,0
6022040,22:25:30,22:25:30,1202,6,,,,1551.4,0
6022040,22:25:53,22:25:53,1203,7,,,,1738.52,0
6022040,22:26:44,22:26:44,1204,8,,,,2057.05,0
6022040,22:27:25,22:27:25,1205,9,,,,2313.67,0
6022040,22:28:01,22:28:01,1206,10,,,,2525.08,0
6022040,22:28:39,22:28:39,9590,11,,,,2729.34,0
6022040,22:29:26,22:29:26,1208,12,,,,3028.72,0
6022040,22:30:00,22:30:00,1209,13,,,,3265.01,
6022040,22:30:32,22:30:32,1210,14,,,,3499.54,0
6022040,22:30:48,22:30:48,1211,15,,,,3662.14,0
6022040,22:31:06,22:31:06,1212,16,,,,3846.33,0
6022040,22:31:24,22:31:24,1213,17,,,,3975.73,0
6022040,22:31:56,22:31:56,1214,18,,,,4182.75,0
6022040,22:32:35,22:32:35,1215,19,,,,4496.73,0
6022040,22:32:58,22:32:58,1216,20,,,,4687.81,0
6022040,22:33:14,22:33:14,1217,21,,,,4819.55,0
6022040,22:33:32,22:33:32,1218,22,,,,4977.53,0
6022040,22:34:00,22:34:00,1219,23,,,,5218.07,
6022040,22:34:24,22:34:24,1220,24,,,,5392.8,0
6022040,22:35:48,22:35:48,1221,25,,,,5990.25,0
6022040,22:36:33,22:36:33,1222,26,,,,6297.18,0
6022040,22:36:55,22:36:55,1223,27,,,,6454.16,0
6022040,22:37:44,22:37:44,1224,28,,,,6821.06,0
6022040,22:38:04,22:38:04,1225,29,,,,6937.78,0
6022040,22:39:15,22:39:15,1226,30,,,,7400.68,0
6022040,22:39:36,22:39:36,1227,31,,,,7531.22,0
6022040,22:40:00,22:40:00,6627,32,,,,7691.41,
6022040,22:40:48,22:40:48,1229,33,,,,8021,0
6022040,22:41:21,22:41:21,10386,34,,,,8251.94,0
6022040,22:42:06,22:42:06,1232,35,,,,8554.08,0
6022040,22:42:42,22:42:42,9568,36,,,,8804.67,0
6022040,22:43:19,22:43:19,10384,37,,,,9072.79,0
6022040,22:43:49,22:43:49,1236,38,,,,9286.3,0
6022040,22:44:27,22:44:27,1237,39,,,,9510.01,0
6022040,22:45:07,22:45:07,1238,40,,,,9768.63,0
6022040,22:46:32,22:46:32,1239,41,,,,10206.57,0
6022040,22:47:00,22:47:00,8640,42,,,,10388.58,
6022040,22:47:38,22:47:38,8669,43,,,,10555.36,0
6022040,22:48:32,22:48:32,1242,44,,,,10743.25,0
6022040,22:49:34,22:49:34,1244,45,,,,11029.55,0
6022040,22:50:27,22:50:27,1245,46,,,,11270.79,0
6022040,22:51:24,22:51:24,1246,47,,,,11523.22,0
6022040,22:52:00,22:52:00,9833,48,,,,11672.98,
6022040,22:55:33,22:55:33,2658,49,,,,12325.64,0
6022040,22:56:41,22:56:41,2659,50,,,,12545.8,0
6022040,22:58:00,22:58:00,9868,51,,,,12828.32,
6022040,22:59:03,22:59:03,2660,52,,,,13079.17,0
6022040,23:00:00,23:00:00,9929,53,,,,13370.99,
6022040,23:00:45,23:00:45,2663,54,,,,13636.23,0
6022040,23:02:12,23:02:12,8983,55,,,,14133.67,0
6022040,23:03:00,23:03:00,9870,56,,,,14414.74,
6022040,23:04:01,23:04:01,2321,57,,,,14699.33,0
6022040,23:05:22,23:05:22,10027,58,,,,15067.57,0
6022040,23:06:35,23:06:35,2667,59,,,,15394.06,0
6022040,23:07:59,23:07:59,2669,60,,,,15811.33,0
6022040,23:09:03,23:09:03,2670,61,,,,16062.71,0
6022040,23:11:00,23:11:00,9944,62,,1,,16768.6,
6022050,22:22:00,22:22:00,9961,1,,,1,0,
6022050,22:23:15,22:23:15,1398,2,,,,505.11,0
6022050,22:23:42,22:23:42,6893,3,,,,720.89,0
6022050,22:24:28,22:24:28,1200,4,,,,1101.09,0
6022050,22:24:52,22:24:52,1201,5,,,,1285.84,0
6022050,22:25:30,22:25:30,1202,6,,,,1551.4,0
6022050,22:25:53,22:25:53,1203,7,,,,1738.52,0
6022050,22:26:44,22:26:44,1204,8,,,,2057.05,0
6022050,22:27:25,22:27:25,1205,9,,,,2313.67,0
6022050,22:28:01,22:28:01,1206,10,,,,2525.08,0
6022050,22:28:39,22:28:39,9590,11,,,,2729.34,0
6022050,22:29:26,22:29:26,1208,12,,,,3028.72,0
6022050,22:30:00,22:30:00,1209,13,,,,3265.01,
6022050,22:30:32,22:30:32,1210,14,,,,3499.54,0
6022050,22:30:48,22:30:48,1211,15,,,,3662.14,0
6022050,22:31:06,22:31:06,1212,16,,,,3846.33,0
6022050,22:31:24,22:31:24,1213,17,,,,3975.73,0
6022050,22:31:56,22:31:56,1214,18,,,,4182.75,0
6022050,22:32:35,22:32:35,1215,19,,,,4496.73,0
6022050,22:32:58,22:32:58,1216,20,,,,4687.81,0
6022050,22:33:14,22:33:14,1217,21,,,,4819.55,0
6022050,22:33:32,22:33:32,1218,22,,,,4977.53,0
6022050,22:34:00,22:34:00,1219,23,,,,5218.07,
6022050,22:34:24,22:34:24,1220,24,,,,5392.8,0
6022050,22:35:48,22:35:48,1221,25,,,,5990.25,0
6022050,22:36:33,22:36:33,1222,26,,,,6297.18,0
6022050,22:36:55,22:36:55,1223,27,,,,6454.16,0
6022050,22:37:44,22:37:44,1224,28,,,,6821.06,0
6022050,22:38:04,22:38:04,1225,29,,,,6937.78,0
6022050,22:39:15,22:39:15,1226,30,,,,7400.68,0
6022050,22:39:36,22:39:36,1227,31,,,,7531.22,0
6022050,22:40:00,22:40:00,6627,32,,,,7691.41,
6022050,22:40:48,22:40:48,1229,33,,,,8021,0
6022050,22:41:21,22:41:21,10386,34,,,,8251.94,0
6022050,22:42:06,22:42:06,1232,35,,,,8554.08,0
6022050,22:42:42,22:42:42,9568,36,,,,8804.67,0
6022050,22:43:19,22:43:19,10384,37,,,,9072.79,0
6022050,22:43:49,22:43:49,1236,38,,,,9286.3,0
6022050,22:44:27,22:44:27,1237,39,,,,9510.01,0
6022050,22:45:07,22:45:07,1238,40,,,,9768.63,0
6022050,22:46:32,22:46:32,1239,41,,,,10206.57,0
6022050,22:47:00,22:47:00,8640,42,,,,10388.58,
6022050,22:47:38,22:47:38,8669,43,,,,10555.36,0
6022050,22:48:32,22:48:32,1242,44,,,,10743.25,0
6022050,22:49:34,22:49:34,1244,45,,,,11029.55,0
6022050,22:50:27,22:50:27,1245,46,,,,11270.79,0
6022050,22:51:24,22:51:24,1246,47,,,,11523.22,0
6022050,22:52:00,22:52:00,9833,48,,,,11672.98,
6022050,22:55:33,22:55:33,2658,49,,,,12325.64,0
6022050,22:56:41,22:56:41,2659,50,,,,12545.8,0
6022050,22:58:00,22:58:00,9868,51,,,,12828.32,
6022050,22:59:03,22:59:03,2660,52,,,,13079.17,0
6022050,23:00:00,23:00:00,9929,53,,,,13370.99,
6022050,23:00:45,23:00:45,2663,54,,,,13636.23,0
6022050,23:02:12,23:02:12,8983,55,,,,14133.67,0
6022050,23:03:00,23:03:00,9870,56,,,,14414.74,
6022050,23:04:01,23:04:01,2321,57,,,,14699.33,0
6022050,23:05:22,23:05:22,10027,58,,,,15067.57,0
6022050,23:06:35,23:06:35,2667,59,,,,15394.06,0
6022050,23:07:59,23:07:59,2669,60,,,,15811.33,0
6022050,23:09:03,23:09:03,2670,61,,,,16062.71,0
6022050,23:11:00,23:11:00,9944,62,,1,,16768.6,
6022060,22:22:00,22:22:00,9961,1,,,1,0,
6022060,22:23:15,22:23:15,1398,2,,,,505.11,0
6022060,22:23:42,22:23:42,6893,3,,,,720.89,0
6022060,22:24:28,22:24:28,1200,4,,,,1101.09,0
6022060,22:24:52,22:24:52,1201,5,,,,1285.84,0
6022060,22:25:30,22:25:30,1202,6,,,,1551.4,0
6022060,22:25:53,22:25:53,1203,7,,,,1738.52,0
6022060,22:26:44,22:26:44,1204,8,,,,2057.05,0
6022060,22:27:25,22:27:25,1205,9,,,,2313.67,0
6022060,22:28:01,22:28:01,1206,10,,,,2525.08,0
6022060,22:28:39,22:28:39,9590,11,,,,2729.34,0
6022060,22:29:26,22:29:26,1208,12,,,,3028.72,0
6022060,22:30:00,22:30:00,1209,13,,,,3265.01,
6022060,22:30:32,22:30:32,1210,14,,,,3499.54,0
6022060,22:30:48,22:30:48,1211,15,,,,3662.14,0
6022060,22:31:06,22:31:06,1212,16,,,,3846.33,0
6022060,22:31:24,22:31:24,1213,17,,,,3975.73,0
6022060,22:31:56,22:31:56,1214,18,,,,4182.75,0
6022060,22:32:35,22:32:35,1215,19,,,,4496.73,0
6022060,22:32:58,22:32:58,1216,20,,,,4687.81,0
6022060,22:33:14,22:33:14,1217,21,,,,4819.55,0
6022060,22:33:32,22:33:32,1218,22,,,,4977.53,0
6022060,22:34:00,22:34:00,1219,23,,,,5218.07,
6022060,22:34:24,22:34:24,1220,24,,,,5392.8,0
6022060,22:35:48,22:35:48,1221,25,,,,5990.25,0
6022060,22:36:33,22:36:33,1222,26,,,,6297.18,0
6022060,22:36:55,22:36:55,1223,27,,,,6454.16,0
6022060,22:37:44,22:37:44,1224,28,,,,6821.06,0
6022060,22:38:04,22:38:04,1225,29,,,,6937.78,0
6022060,22:39:15,22:39:15,1226,30,,,,7400.68,0
6022060,22:39:36,22:39:36,1227,31,,,,7531.22,0
6022060,22:40:00,22:40:00,6627,32,,,,7691.41,
6022060,22:40:48,22:40:48,1229,33,,,,8021,0
6022060,22:41:21,22:41:21,10386,34,,,,8251.94,0
6022060,22:42:06,22:42:06,1232,35,,,,8554.08,0
6022060,22:42:42,22:42:42,9568,36,,,,8804.67,0
6022060,22:43:19,22:43:19,10384,37,,,,9072.79,0
6022060,22:43:49,22:43:49,1236,38,,,,9286.3,0
6022060,22:44:27,22:44:27,1237,39,,,,9510.01,0
6022060,22:45:07,22:45:07,1238,40,,,,9768.63,0
6022060,22:46:32,22:46:32,1239,41,,,,10206.57,0
6022060,22:47:00,22:47:00,8640,42,,,,10388.58,
6022060,22:47:38,22:47:38,8669,43,,,,10555.36,0
6022060,22:48:32,22:48:32,1242,44,,,,10743.25,0
6022060,22:49:34,22:49:34,1244,45,,,,11029.55,0
6022060,22:50:27,22:50:27,1245,46,,,,11270.79,0
6022060,22:51:24,22:51:24,1246,47,,,,11523.22,0
6022060,22:52:00,22:52:00,9833,48,,,,11672.98,
6022060,22:55:33,22:55:33,2658,49,,,,12325.64,0
6022060,22:56:41,22:56:41,2659,50,,,,12545.8,0
6022060,22:58:00,22:58:00,9868,51,,,,12828.32,
6022060,22:59:03,22:59:03,2660,52,,,,13079.17,0
6022060,23:00:00,23:00:00,9929,53,,,,13370.99,
6022060,23:00:45,23:00:45,2663,54,,,,13636.23,0
6022060,23:02:12,23:02:12,8983,55,,,,14133.67,0
6022060,23:03:00,23:03:00,9870,56,,,,14414.74,
6022060,23:04:01,23:04:01,2321,57,,,,14699.33,0
6022060,23:05:22,23:05:22,10027,58,,,,15067.57,0
6022060,23:06:35,23:06:35,2667,59,,,,15394.06,0
6022060,23:07:59,23:07:59,2669,60,,,,15811.33,0
6022060,23:09:03,23:09:03,2670,61,,,,16062.71,0
6022060,23:11:00,23:11:00,9944,62,,1,,16768.6,
6022080,22:22:00,22:22:00,9961,1,,,1,0,
6022080,22:23:15,22:23:15,1398,2,,,,505.11,0
6022080,22:23:42,22:23:42,6893,3,,,,720.89,0
6022080,22:24:28,22:24:28,1200,4,,,,1101.09,0
6022080,22:24:52,22:24:52,1201,5,,,,1285.84,0
6022080,22:25:30,22:25:30,1202,6,,,,1551.4,0
6022080,22:25:53,22:25:53,1203,7,,,,1738.52,0
6022080,22:26:44,22:26:44,1204,8,,,,2057.05,0
6022080,22:27:25,22:27:25,1205,9,,,,2313.67,0
6022080,22:28:01,22:28:01,1206,10,,,,2525.08,0
6022080,22:28:39,22:28:39,9590,11,,,,2729.34,0
6022080,22:29:26,22:29:26,1208,12,,,,3028.72,0
6022080,22:30:00,22:30:00,1209,13,,,,3265.01,
6022080,22:30:32,22:30:32,1210,14,,,,3499.54,0
6022080,22:30:48,22:30:48,1211,15,,,,3662.14,0
6022080,22:31:06,22:31:06,1212,16,,,,3846.33,0
6022080,22:31:24,22:31:24,1213,17,,,,3975.73,0
6022080,22:31:56,22:31:56,1214,18,,,,4182.75,0
6022080,22:32:35,22:32:35,1215,19,,,,4496.73,0
6022080,22:32:58,22:32:58,1216,20,,,,4687.81,0
6022080,22:33:14,22:33:14,1217,21,,,,4819.55,0
6022080,22:33:32,22:33:32,1218,22,,,,4977.53,0
6022080,22:34:00,22:34:00,1219,23,,,,5218.07,
6022080,22:34:24,22:34:24,1220,24,,,,5392.8,0
6022080,22:35:48,22:35:48,1221,25,,,,5990.25,0
6022080,22:36:33,22:36:33,1222,26,,,,6297.18,0
6022080,22:36:55,22:36:55,1223,27,,,,6454.16,0
6022080,22:37:44,22:37:44,1224,28,,,,6821.06,0
6022080,22:38:04,22:38:04,1225,29,,,,6937.78,0
6022080,22:39:15,22:39:15,1226,30,,,,7400.68,0
6022080,22:39:36,22:39:36,1227,31,,,,7531.22,0
6022080,22:40:00,22:40:00,6627,32,,,,7691.41,
6022080,22:40:48,22:40:48,1229,33,,,,8021,0
6022080,22:41:21,22:41:21,10386,34,,,,8251.94,0
6022080,22:42:06,22:42:06,1232,35,,,,8554.08,0
6022080,22:42:42,22:42:42,9568,36,,,,8804.67,0
6022080,22:43:19,22:43:19,10384,37,,,,9072.79,0
6022080,22:43:49,22:43:49,1236,38,,,,9286.3,0
6022080,22:44:27,22:44:27,1237,39,,,,9510.01,0
6022080,22:45:07,22:45:07,1238,40,,,,9768.63,0
6022080,22:46:32,22:46:32,1239,41,,,,10206.57,0
6022080,22:47:00,22:47:00,8640,42,,,,10388.58,
6022080,22:47:38,22:47:38,8669,43,,,,10555.36,0
6022080,22:48:32,22:48:32,1242,44,,,,10743.25,0
6022080,22:49:34,22:49:34,1244,45,,,,11029.55,0
6022080,22:50:27,22:50:27,1245,46,,,,11270.79,0
6022080,22:51:24,22:51:24,1246,47,,,,11523.22,0
6022080,22:52:00,22:52:00,9833,48,,,,11672.98,
6022080,22:55:33,22:55:33,2658,49,,,,12325.64,0
6022080,22:56:41,22:56:41,2659,50,,,,12545.8,0
6022080,22:58:00,22:58:00,9868,51,,,,12828.32,
6022080,22:59:03,22:59:03,2660,52,,,,13079.17,0
6022080,23:00:00,23:00:00,9929,53,,,,13370.99,
6022080,23:00:45,23:00:45,2663,54,,,,13636.23,0
6022080,23:02:12,23:02:12,8983,55,,,,14133.67,0
6022080,23:03:00,23:03:00,9870,56,,,,14414.74,
6022080,23:04:01,23:04:01,2321,57,,,,14699.33,0
6022080,23:05:22,23:05:22,10027,58,,,,15067.57,0
6022080,23:06:35,23:06:35,2667,59,,,,15394.06,0
6022080,23:07:59,23:07:59,2669,60,,,,15811.33,0
6022080,23:09:03,23:09:03,2670,61,,,,16062.71,0
6022080,23:11:00,23:11:00,9944,62,,1,,16768.6,
6115070,09:41:00,09:41:00,9961,1,,,1,0,
6115070,09:42:25,09:42:25,1398,2,,,,505.11,0
6115070,09:42:55,09:42:55,6893,3,,,,720.89,0
6115070,09:43:46,09:43:46,1200,4,,,,1101.09,0
6115070,09:44:13,09:44:13,1201,5,,,,1285.84,0
6115070,09:44:56,09:44:56,1202,6,,,,1551.4,0
6115070,09:45:22,09:45:22,1203,7,,,,1738.52,0
6115070,09:46:19,09:46:19,1204,8,,,,2057.05,0
6115070,09:47:05,09:47:05,1205,9,,,,2313.67,0
6115070,09:47:46,09:47:46,1206,10,,,,2525.08,0
6115070,09:48:29,09:48:29,9590,11,,,,2729.34,0
6115070,09:49:22,09:49:22,1208,12,,,,3028.72,0
6115070,09:50:00,09:50:00,1209,13,,,,3265.01,
6115070,09:50:24,09:50:24,1210,14,,,,3499.54,0
6115070,09:50:36,09:50:36,1211,15,,,,3662.14,0
6115070,09:50:50,09:50:50,1212,16,,,,3846.33,0
6115070,09:51:03,09:51:03,1213,17,,,,3975.73,0
6115070,09:51:27,09:51:27,1214,18,,,,4182.75,0
6115070,09:51:56,09:51:56,1215,19,,,,4496.73,0
6115070,09:52:13,09:52:13,1216,20,,,,4687.81,0
6115070,09:52:25,09:52:25,1217,21,,,,4819.55,0
6115070,09:52:39,09:52:39,1218,22,,,,4977.53,0
6115070,09:53:00,09:53:00,1219,23,,,,5218.07,
6115070,09:53:20,09:53:20,1220,24,,,,5392.8,0
6115070,09:54:30,09:54:30,1221,25,,,,5990.25,0
6115070,09:55:07,09:55:07,1222,26,,,,6297.18,0
6115070,09:55:25,09:55:25,1223,27,,,,6454.16,0
6115070,09:56:07,09:56:07,1224,28,,,,6821.06,0
6115070,09:56:23,09:56:23,1225,29,,,,6937.78,0
6115070,09:57:22,09:57:22,1226,30,,,,7400.68,0
6115070,09:57:40,09:57:40,1227,31,,,,7531.22,0
6115070,09:58:00,09:58:00,6627,32,,,,7691.41,
6115070,09:58:55,09:58:55,1229,33,,,,8021,0
6115070,09:59:33,09:59:33,10386,34,,,,8251.94,0
6115070,10:00:24,10:00:24,1232,35,,,,8554.08,0
6115070,10:01:06,10:01:06,9568,36,,,,8804.67,0
6115070,10:01:47,10:01:47,10384,37,,,,9072.79,0
6115070,10:02:22,10:02:22,1236,38,,,,9286.3,0
6115070,10:03:06,10:03:06,1237,39,,,,9510.01,0
6115070,10:03:51,10:03:51,1238,40,,,,9768.63,0
6115070,10:05:28,10:05:28,1239,41,,,,10206.57,0
6115070,10:06:00,10:06:00,8640,42,,,,10388.58,
6115070,10:06:46,10:06:46,8669,43,,,,10555.36,0
6115070,10:07:50,10:07:50,1242,44,,,,10743.25,0
6115070,10:09:05,10:09:05,1244,45,,,,11029.55,0
6115070,10:10:09,10:10:09,1245,46,,,,11270.79,0
6115070,10:11:17,10:11:17,1246,47,,,,11523.22,0
6115070,10:12:00,10:12:00,9833,48,,,,11672.98,
6115070,10:14:22,10:14:22,2658,49,,,,12325.64,0
6115070,10:15:07,10:15:07,2659,50,,,,12545.8,0
6115070,10:16:00,10:16:00,9868,51,,,,12828.32,
6115070,10:17:34,10:17:34,2660,52,,,,13079.17,0
6115070,10:19:00,10:19:00,9929,53,,,,13370.99,
6115070,10:20:00,10:20:00,2663,54,,,,13636.23,0
6115070,10:21:56,10:21:56,8983,55,,,,14133.67,0
6115070,10:23:00,10:23:00,9870,56,,,,14414.74,
6115070,10:23:45,10:23:45,2321,57,,,,14699.33,0
6115070,10:24:46,10:24:46,10027,58,,,,15067.57,0
6115070,10:25:41,10:25:41,2667,59,,,,15394.06,0
6115070,10:26:44,10:26:44,2669,60,,,,15811.33,0
6115070,10:27:32,10:27:32,2670,61,,,,16062.71,0
6115070,10:29:00,10:29:00,9944,62,,1,,16768.6,
6117020,14:37:00,14:37:00,9961,1,,,1,0,
6117020,14:38:44,14:38:44,1398,2,,,,505.11,0
6117020,14:39:21,14:39:21,6893,3,,,,720.89,0
6117020,14:40:24,14:40:24,1200,4,,,,1101.09,0
6117020,14:40:56,14:40:56,1201,5,,,,1285.84,0
6117020,14:41:48,14:41:48,1202,6,,,,1551.4,0
6117020,14:42:21,14:42:21,1203,7,,,,1738.52,0
6117020,14:43:30,14:43:30,1204,8,,,,2057.05,0
6117020,14:44:27,14:44:27,1205,9,,,,2313.67,0
6117020,14:45:17,14:45:17,1206,10,,,,2525.08,0
6117020,14:46:09,14:46:09,9590,11,,,,2729.34,0
6117020,14:47:14,14:47:14,1208,12,,,,3028.72,0
6117020,14:48:00,14:48:00,1209,13,,,,3265.01,
6117020,14:48:49,14:48:49,1210,14,,,,3499.54,0
6117020,14:49:12,14:49:12,1211,15,,,,3662.14,0
6117020,14:49:40,14:49:40,1212,16,,,,3846.33,0
6117020,14:50:06,14:50:06,1213,17,,,,3975.73,0
6117020,14:50:54,14:50:54,1214,18,,,,4182.75,0
6117020,14:51:53,14:51:53,1215,19,,,,4496.73,0
6117020,14:52:27,14:52:27,1216,20,,,,4687.81,0
6117020,14:52:51,14:52:51,1217,21,,,,4819.55,0
6117020,14:53:18,14:53:18,1218,22,,,,4977.53,0
6117020,14:54:00,14:54:00,1219,23,,,,5218.07,
6117020,14:54:41,14:54:41,1220,24,,,,5392.8,0
6117020,14:57:01,14:57:01,1221,25,,,,5990.25,0
6117020,14:58:15,14:58:15,1222,26,,,,6297.18,0
6117020,14:58:51,14:58:51,1223,27,,,,6454.16,0
6117020,15:00:14,15:00:14,1224,28,,,,6821.06,0
6117020,15:00:47,15:00:47,1225,29,,,,6937.78,0
6117020,15:02:45,15:02:45,1226,30,,,,7400.68,0
6117020,15:03:21,15:03:21,1227,31,,,,7531.22,0
6117020,15:04:00,15:04:00,6627,32,,,,7691.41,
6117020,15:05:30,15:05:30,1229,33,,,,8021,0
6117020,15:06:31,15:06:31,10386,34,,,,8251.94,0
6117020,15:07:55,15:07:55,1232,35,,,,8554.08,0
6117020,15:09:02,15:09:02,9568,36,,,,8804.67,0
6117020,15:10:09,15:10:09,10384,37,,,,9072.79,0
6117020,15:11:06,15:11:06,1236,38,,,,9286.3,0
6117020,15:12:17,15:12:17,1237,39,,,,9510.01,0
6117020,15:13:31,15:13:31,1238,40,,,,9768.63,0
6117020,15:16:09,15:16:09,1239,41,,,,10206.57,0
6117020,15:17:00,15:17:00,8640,42,,,,10388.58,
6117020,15:18:32,15:18:32,8669,43,,,,10555.36,0
6117020,15:20:40,15:20:40,1242,44,,,,10743.25,0
6117020,15:23:10,15:23:10,1244,45,,,,11029.55,0
6117020,15:25:19,15:25:19,1245,46,,,,11270.79,0
6117020,15:27:34,15:27:34,1246,47,,,,11523.22,0
6117020,15:29:00,15:29:00,9833,48,,,,11672.98,
6117020,15:33:09,15:33:09,2658,49,,,,12325.64,0
6117020,15:34:28,15:34:28,2659,50,,,,12545.8,0
6117020,15:36:00,15:36:00,9868,51,,,,12828.32,
6117020,15:38:06,15:38:06,2660,52,,,,13079.17,0
6117020,15:40:00,15:40:00,9929,53,,,,13370.99,
6117020,15:41:00,15:41:00,2663,54,,,,13636.23,0
6117020,15:42:56,15:42:56,8983,55,,,,14133.67,0
6117020,15:44:00,15:44:00,9870,56,,,,14414.74,
6117020,15:45:54,15:45:54,2321,57,,,,14699.33,0
6117020,15:48:27,15:48:27,10027,58,,,,15067.57,0
6117020,15:50:43,15:50:43,2667,59,,,,15394.06,0
6117020,15:53:21,15:53:21,2669,60,,,,15811.33,0
6117020,15:55:21,15:55:21,2670,61,,,,16062.71,0
6117020,15:59:00,15:59:00,9944,62,,1,,16768.6,
6117030,14:37:00,14:37:00,9961,1,,,1,0,
6117030,14:38:44,14:38:44,1398,2,,,,505.11,0
6117030,14:39:21,14:39:21,6893,3,,,,720.89,0
6117030,14:40:24,14:40:24,1200,4,,,,1101.09,0
6117030,14:40:56,14:40:56,1201,5,,,,1285.84,0
6117030,14:41:48,14:41:48,1202,6,,,,1551.4,0
6117030,14:42:21,14:42:21,1203,7,,,,1738.52,0
6117030,14:43:30,14:43:30,1204,8,,,,2057.05,0
6117030,14:44:27,14:44:27,1205,9,,,,2313.67,0
6117030,14:45:17,14:45:17,1206,10,,,,2525.08,0
6117030,14:46:09,14:46:09,9590,11,,,,2729.34,0
6117030,14:47:14,14:47:14,1208,12,,,,3028.72,0
6117030,14:48:00,14:48:00,1209,13,,,,3265.01,
6117030,14:48:49,14:48:49,1210,14,,,,3499.54,0
6117030,14:49:12,14:49:12,1211,15,,,,3662.14,0
6117030,14:49:40,14:49:40,1212,16,,,,3846.33,0
6117030,14:50:06,14:50:06,1213,17,,,,3975.73,0
6117030,14:50:54,14:50:54,1214,18,,,,4182.75,0
6117030,14:51:53,14:51:53,1215,19,,,,4496.73,0
6117030,14:52:27,14:52:27,1216,20,,,,4687.81,0
6117030,14:52:51,14:52:51,1217,21,,,,4819.55,0
6117030,14:53:18,14:53:18,1218,22,,,,4977.53,0
6117030,14:54:00,14:54:00,1219,23,,,,5218.07,
6117030,14:54:41,14:54:41,1220,24,,,,5392.8,0
6117030,14:57:01,14:57:01,1221,25,,,,5990.25,0
6117030,14:58:15,14:58:15,1222,26,,,,6297.18,0
6117030,14:58:51,14:58:51,1223,27,,,,6454.16,0
6117030,15:00:14,15:00:14,1224,28,,,,6821.06,0
6117030,15:00:47,15:00:47,1225,29,,,,6937.78,0
6117030,15:02:45,15:02:45,1226,30,,,,7400.68,0
6117030,15:03:21,15:03:21,1227,31,,,,7531.22,0
6117030,15:04:00,15:04:00,6627,32,,,,7691.41,
6117030,15:05:30,15:05:30,1229,33,,,,8021,0
6117030,15:06:31,15:06:31,10386,34,,,,8251.94,0
6117030,15:07:55,15:07:55,1232,35,,,,8554.08,0
6117030,15:09:02,15:09:02,9568,36,,,,8804.67,0
6117030,15:10:09,15:10:09,10384,37,,,,9072.79,0
6117030,15:11:06,15:11:06,1236,38,,,,9286.3,0
6117030,15:12:17,15:12:17,1237,39,,,,9510.01,0
6117030,15:13:31,15:13:31,1238,40,,,,9768.63,0
6117030,15:16:09,15:16:09,1239,41,,,,10206.57,0
6117030,15:17:00,15:17:00,8640,42,,,,10388.58,
6117030,15:18:32,15:18:32,8669,43,,,,10555.36,0
6117030,15:20:40,15:20:40,1242,44,,,,10743.25,0
6117030,15:23:10,15:23:10,1244,45,,,,11029.55,0
6117030,15:25:19,15:25:19,1245,46,,,,11270.79,0
6117030,15:27:34,15:27:34,1246,47,,,,11523.22,0
6117030,15:29:00,15:29:00,9833,48,,,,11672.98,
6117030,15:33:09,15:33:09,2658,49,,,,12325.64,0
6117030,15:34:28,15:34:28,2659,50,,,,12545.8,0
6117030,15:36:00,15:36:00,9868,51,,,,12828.32,
6117030,15:38:06,15:38:06,2660,52,,,,13079.17,0
6117030,15:40:00,15:40:00,9929,53,,,,13370.99,
6117030,15:41:00,15:41:00,2663,54,,,,13636.23,0
6117030,15:42:56,15:42:56,8983,55,,,,14133.67,0
6117030,15:44:00,15:44:00,9870,56,,,,14414.74,
6117030,15:45:54,15:45:54,2321,57,,,,14699.33,0
6117030,15:48:27,15:48:27,10027,58,,,,15067.57,0
6117030,15:50:43,15:50:43,2667,59,,,,15394.06,0
6117030,15:53:21,15:53:21,2669,60,,,,15811.33,0
6117030,15:55:21,15:55:21,2670,61,,,,16062.71,0
6117030,15:59:00,15:59:00,9944,62,,1,,16768.6,
6117040,14:37:00,14:37:00,9961,1,,,1,0,
6117040,14:38:44,14:38:44,1398,2,,,,505.11,0
6117040,14:39:21,14:39:21,6893,3,,,,720.89,0
6117040,14:40:24,14:40:24,1200,4,,,,1101.09,0
6117040,14:40:56,14:40:56,1201,5,,,,1285.84,0
6117040,14:41:48,14:41:48,1202,6,,,,1551.4,0
6117040,14:42:21,14:42:21,1203,7,,,,1738.52,0
6117040,14:43:30,14:43:30,1204,8,,,,2057.05,0
6117040,14:44:27,14:44:27,1205,9,,,,2313.67,0
6117040,14:45:17,14:45:17,1206,10,,,,2525.08,0
6117040,14:46:09,14:46:09,9590,11,,,,2729.34,0
6117040,14:47:14,14:47:14,1208,12,,,,3028.72,0
6117040,14:48:00,14:48:00,1209,13,,,,3265.01,
6117040,14:48:49,14:48:49,1210,14,,,,3499.54,0
6117040,14:49:12,14:49:12,1211,15,,,,3662.14,0
6117040,14:49:40,14:49:40,1212,16,,,,3846.33,0
6117040,14:50:06,14:50:06,1213,17,,,,3975.73,0
6117040,14:50:54,14:50:54,1214,18,,,,4182.75,0
6117040,14:51:53,14:51:53,1215,19,,,,4496.73,0
6117040,14:52:27,14:52:27,1216,20,,,,4687.81,0
6117040,14:52:51,14:52:51,1217,21,,,,4819.55,0
6117040,14:53:18,14:53:18,1218,22,,,,4977.53,0
6117040,14:54:00,14:54:00,1219,23,,,,5218.07,
6117040,14:54:41,14:54:41,1220,24,,,,5392.8,0
6117040,14:57:01,14:57:01,1221,25,,,,5990.25,0
6117040,14:58:15,14:58:15,1222,26,,,,6297.18,0
6117040,14:58:51,14:58:51,1223,27,,,,6454.16,0
6117040,15:00:14,15:00:14,1224,28,,,,6821.06,0
6117040,15:00:47,15:00:47,1225,29,,,,6937.78,0
6117040,15:02:45,15:02:45,1226,30,,,,7400.68,0
6117040,15:03:21,15:03:21,1227,31,,,,7531.22,0
6117040,15:04:00,15:04:00,6627,32,,,,7691.41,
6117040,15:05:30,15:05:30,1229,33,,,,8021,0
6117040,15:06:31,15:06:31,10386,34,,,,8251.94,0
6117040,15:07:55,15:07:55,1232,35,,,,8554.08,0
6117040,15:09:02,15:09:02,9568,36,,,,8804.67,0
6117040,15:10:09,15:10:09,10384,37,,,,9072.79,0
6117040,15:11:06,15:11:06,1236,38,,,,9286.3,0
6117040,15:12:17,15:12:17,1237,39,,,,9510.01,0
6117040,15:13:31,15:13:31,1238,40,,,,9768.63,0
6117040,15:16:09,15:16:09,1239,41,,,,10206.57,0
6117040,15:17:00,15:17:00,8640,42,,,,10388.58,
6117040,15:18:32,15:18:32,8669,43,,,,10555.36,0
6117040,15:20:40,15:20:40,1242,44,,,,10743.25,0
6117040,15:23:10,15:23:10,1244,45,,,,11029.55,0
6117040,15:25:19,15:25:19,1245,46,,,,11270.79,0
6117040,15:27:34,15:27:34,1246,47,,,,11523.22,0
6117040,15:29:00,15:29:00,9833,48,,,,11672.98,
6117040,15:33:09,15:33:09,2658,49,,,,12325.64,0
6117040,15:34:28,15:34:28,2659,50,,,,12545.8,0
6117040,15:36:00,15:36:00,9868,51,,,,12828.32,
6117040,15:38:06,15:38:06,2660,52,,,,13079.17,0
6117040,15:40:00,15:40:00,9929,53,,,,13370.99,
6117040,15:41:00,15:41:00,2663,54,,,,13636.23,0
6117040,15:42:56,15:42:56,8983,55,,,,14133.67,0
6117040,15:44:00,15:44:00,9870,56,,,,14414.74,
6117040,15:45:54,15:45:54,2321,57,,,,14699.33,0
6117040,15:48:27,15:48:27,10027,58,,,,15067.57,0
6117040,15:50:43,15:50:43,2667,59,,,,15394.06,0
6117040,15:53:21,15:53:21,2669,60,,,,15811.33,0
6117040,15:55:21,15:55:21,2670,61,,,,16062.71,0
6117040,15:59:00,15:59:00,9944,62,,1,,16768.6,
6117050,14:37:00,14:37:00,9961,1,,,1,0,
6117050,14:38:44,14:38:44,1398,2,,,,505.11,0
6117050,14:39:21,14:39:21,6893,3,,,,720.89,0
6117050,14:40:24,14:40:24,1200,4,,,,1101.09,0
6117050,14:40:56,14:40:56,1201,5,,,,1285.84,0
6117050,14:41:48,14:41:48,1202,6,,,,1551.4,0
6117050,14:42:21,14:42:21,1203,7,,,,1738.52,0
6117050,14:43:30,14:43:30,1204,8,,,,2057.05,0
6117050,14:44:27,14:44:27,1205,9,,,,2313.67,0
6117050,14:45:17,14:45:17,1206,10,,,,2525.08,0
6117050,14:46:09,14:46:09,9590,11,,,,2729.34,0
6117050,14:47:14,14:47:14,1208,12,,,,3028.72,0
6117050,14:48:00,14:48:00,1209,13,,,,3265.01,
6117050,14:48:49,14:48:49,1210,14,,,,3499.54,0
6117050,14:49:12,14:49:12,1211,15,,,,3662.14,0
6117050,14:49:40,14:49:40,1212,16,,,,3846.33,0
6117050,14:50:06,14:50:06,1213,17,,,,3975.73,0
6117050,14:50:54,14:50:54,1214,18,,,,4182.75,0
6117050,14:51:53,14:51:53,1215,19,,,,4496.73,0
6117050,14:52:27,14:52:27,1216,20,,,,4687.81,0
6117050,14:52:51,14:52:51,1217,21,,,,4819.55,0
6117050,14:53:18,14:53:18,1218,22,,,,4977.53,0
6117050,14:54:00,14:54:00,1219,23,,,,5218.07,
6117050,14:54:41,14:54:41,1220,24,,,,5392.8,0
6117050,14:57:01,14:57:01,1221,25,,,,5990.25,0
6117050,14:58:15,14:58:15,1222,26,,,,6297.18,0
6117050,14:58:51,14:58:51,1223,27,,,,6454.16,0
6117050,15:00:14,15:00:14,1224,28,,,,6821.06,0
6117050,15:00:47,15:00:47,1225,29,,,,6937.78,0
6117050,15:02:45,15:02:45,1226,30,,,,7400.68,0
6117050,15:03:21,15:03:21,1227,31,,,,7531.22,0
6117050,15:04:00,15:04:00,6627,32,,,,7691.41,
6117050,15:05:30,15:05:30,1229,33,,,,8021,0
6117050,15:06:31,15:06:31,10386,34,,,,8251.94,0
6117050,15:07:55,15:07:55,1232,35,,,,8554.08,0
6117050,15:09:02,15:09:02,9568,36,,,,8804.67,0
6117050,15:10:09,15:10:09,10384,37,,,,9072.79,0
6117050,15:11:06,15:11:06,1236,38,,,,9286.3,0
6117050,15:12:17,15:12:17,1237,39,,,,9510.01,0
6117050,15:13:31,15:13:31,1238,40,,,,9768.63,0
6117050,15:16:09,15:16:09,1239,41,,,,10206.57,0
6117050,15:17:00,15:17:00,8640,42,,,,10388.58,
6117050,15:18:32,15:18:32,8669,43,,,,10555.36,0
6117050,15:20:40,15:20:40,1242,44,,,,10743.25,0
6117050,15:23:10,15:23:10,1244,45,,,,11029.55,0
6117050,15:25:19,15:25:19,1245,46,,,,11270.79,0
6117050,15:27:34,15:27:34,1246,47,,,,11523.22,0
6117050,15:29:00,15:29:00,9833,48,,,,11672.98,
6117050,15:33:09,15:33:09,2658,49,,,,12325.64,0
6117050,15:34:28,15:34:28,2659,50,,,,12545.8,0
6117050,15:36:00,15:36:00,9868,51,,,,12828.32,
6117050,15:38:06,15:38:06,2660,52,,,,13079.17,0
6117050,15:40:00,15:40:00,9929,53,,,,13370.99,
6117050,15:41:00,15:41:00,2663,54,,,,13636.23,0
6117050,15:42:56,15:42:56,8983,55,,,,14133.67,0
6117050,15:44:00,15:44:00,9870,56,,,,14414.74,
6117050,15:45:54,15:45:54,2321,57,,,,14699.33,0
6117050,15:48:27,15:48:27,10027,58,,,,15067.57,0
6117050,15:50:43,15:50:43,2667,59,,,,15394.06,0
6117050,15:53:21,15:53:21,2669,60,,,,15811.33,0
6117050,15:55:21,15:55:21,2670,61,,,,16062.71,0
6117050,15:59:00,15:59:00,9944,62,,1,,16768.6,
6117060,14:37:00,14:37:00,9961,1,,,1,0,
6117060,14:38:44,14:38:44,1398,2,,,,505.11,0
6117060,14:39:21,14:39:21,6893,3,,,,720.89,0
6117060,14:40:24,14:40:24,1200,4,,,,1101.09,0
6117060,14:40:56,14:40:56,1201,5,,,,1285.84,0
6117060,14:41:48,14:41:48,1202,6,,,,1551.4,0
6117060,14:42:21,14:42:21,1203,7,,,,1738.52,0
6117060,14:43:30,14:43:30,1204,8,,,,2057.05,0
6117060,14:44:27,14:44:27,1205,9,,,,2313.67,0
6117060,14:45:17,14:45:17,1206,10,,,,2525.08,0
6117060,14:46:09,14:46:09,9590,11,,,,2729.34,0
6117060,14:47:14,14:47:14,1208,12,,,,3028.72,0
6117060,14:48:00,14:48:00,1209,13,,,,3265.01,
6117060,14:48:49,14:48:49,1210,14,,,,3499.54,0
6117060,14:49:12,14:49:12,1211,15,,,,3662.14,0
6117060,14:49:40,14:49:40,1212,16,,,,3846.33,0
6117060,14:50:06,14:50:06,1213,17,,,,3975.73,0
6117060,14:50:54,14:50:54,1214,18,,,,4182.75,0
6117060,14:51:53,14:51:53,1215,19,,,,4496.73,0
6117060,14:52:27,14:52:27,1216,20,,,,4687.81,0
6117060,14:52:51,14:52:51,1217,21,,,,4819.55,0
6117060,14:53:18,14:53:18,1218,22,,,,4977.53,0
6117060,14:54:00,14:54:00,1219,23,,,,5218.07,
6117060,14:54:41,14:54:41,1220,24,,,,5392.8,0
6117060,14:57:01,14:57:01,1221,25,,,,5990.25,0
6117060,14:58:15,14:58:15,1222,26,,,,6297.18,0
6117060,14:58:51,14:58:51,1223,27,,,,6454.16,0
6117060,15:00:14,15:00:14,1224,28,,,,6821.06,0
6117060,15:00:47,15:00:47,1225,29,,,,6937.78,0
6117060,15:02:45,15:02:45,1226,30,,,,7400.68,0
6117060,15:03:21,15:03:21,1227,31,,,,7531.22,0
6117060,15:04:00,15:04:00,6627,32,,,,7691.41,
6117060,15:05:30,15:05:30,1229,33,,,,8021,0
6117060,15:06:31,15:06:31,10386,34,,,,8251.94,0
6117060,15:07:55,15:07:55,1232,35,,,,8554.08,0
6117060,15:09:02,15:09:02,9568,36,,,,8804.67,0
6117060,15:10:09,15:10:09,10384,37,,,,9072.79,0
6117060,15:11:06,15:11:06,1236,38,,,,9286.3,0
6117060,15:12:17,15:12:17,1237,39,,,,9510.01,0
6117060,15:13:31,15:13:31,1238,40,,,,9768.63,0
6117060,15:16:09,15:16:09,1239,41,,,,10206.57,0
6117060,15:17:00,15:17:00,8640,42,,,,10388.58,
6117060,15:18:32,15:18:32,8669,43,,,,10555.36,0
6117060,15:20:40,15:20:40,1242,44,,,,10743.25,0
6117060,15:23:10,15:23:10,1244,45,,,,11029.55,0
6117060,15:25:19,15:25:19,1245,46,,,,11270.79,0
6117060,15:27:34,15:27:34,1246,47,,,,11523.22,0
6117060,15:29:00,15:29:00,9833,48,,,,11672.98,
6117060,15:33:09,15:33:09,2658,49,,,,12325.64,0
6117060,15:34:28,15:34:28,2659,50,,,,12545.8,0
6117060,15:36:00,15:36:00,9868,51,,,,12828.32,
6117060,15:38:06,15:38:06,2660,52,,,,13079.17,0
6117060,15:40:00,15:40:00,9929,53,,,,13370.99,
6117060,15:41:00,15:41:00,2663,54,,,,13636.23,0
6117060,15:42:56,15:42:56,8983,55,,,,14133.67,0
6117060,15:44:00,15:44:00,9870,56,,,,14414.74,
6117060,15:45:54,15:45:54,2321,57,,,,14699.33,0
6117060,15:48:27,15:48:27,10027,58,,,,15067.57,0
6117060,15:50:43,15:50:43,2667,59,,,,15394.06,0
6117060,15:53:21,15:53:21,2669,60,,,,15811.33,0
6117060,15:55:21,15:55:21,2670,61,,,,16062.71,0
6117060,15:59:00,15:59:00,9944,62,,1,,16768.6,
6117080,14:37:00,14:37:00,9961,1,,,1,0,
6117080,14:38:44,14:38:44,1398,2,,,,505.11,0
6117080,14:39:21,14:39:21,6893,3,,,,720.89,0
6117080,14:40:24,14:40:24,1200,4,,,,1101.09,0
6117080,14:40:56,14:40:56,1201,5,,,,1285.84,0
6117080,14:41:48,14:41:48,1202,6,,,,1551.4,0
6117080,14:42:21,14:42:21,1203,7,,,,1738.52,0
6117080,14:43:30,14:43:30,1204,8,,,,2057.05,0
6117080,14:44:27,14:44:27,1205,9,,,,2313.67,0
6117080,14:45:17,14:45:17,1206,10,,,,2525.08,0
6117080,14:46:09,14:46:09,9590,11,,,,2729.34,0
6117080,14:47:14,14:47:14,1208,12,,,,3028.72,0
6117080,14:48:00,14:48:00,1209,13,,,,3265.01,
6117080,14:48:49,14:48:49,1210,14,,,,3499.54,0
6117080,14:49:12,14:49:12,1211,15,,,,3662.14,0
6117080,14:49:40,14:49:40,1212,16,,,,3846.33,0
6117080,14:50:06,14:50:06,1213,17,,,,3975.73,0
6117080,14:50:54,14:50:54,1214,18,,,,4182.75,0
6117080,14:51:53,14:51:53,1215,19,,,,4496.73,0
6117080,14:52:27,14:52:27,1216,20,,,,4687.81,0
6117080,14:52:51,14:52:51,1217,21,,,,4819.55,0
6117080,14:53:18,14:53:18,1218,22,,,,4977.53,0
6117080,14:54:00,14:54:00,1219,23,,,,5218.07,
6117080,14:54:41,14:54:41,1220,24,,,,5392.8,0
6117080,14:57:01,14:57:01,1221,25,,,,5990.25,0
6117080,14:58:15,14:58:15,1222,26,,,,6297.18,0
6117080,14:58:51,14:58:51,1223,27,,,,6454.16,0
6117080,15:00:14,15:00:14,1224,28,,,,6821.06,0
6117080,15:00:47,15:00:47,1225,29,,,,6937.78,0
6117080,15:02:45,15:02:45,1226,30,,,,7400.68,0
6117080,15:03:21,15:03:21,1227,31,,,,7531.22,0
6117080,15:04:00,15:04:00,6627,32,,,,7691.41,
6117080,15:05:30,15:05:30,1229,33,,,,8021,0
6117080,15:06:31,15:06:31,10386,34,,,,8251.94,0
6117080,15:07:55,15:07:55,1232,35,,,,8554.08,0
6117080,15:09:02,15:09:02,9568,36,,,,8804.67,0
6117080,15:10:09,15:10:09,10384,37,,,,9072.79,0
6117080,15:11:06,15:11:06,1236,38,,,,9286.3,0
6117080,15:12:17,15:12:17,1237,39,,,,9510.01,0
6117080,15:13:31,15:13:31,1238,40,,,,9768.63,0
6117080,15:16:09,15:16:09,1239,41,,,,10206.57,0
6117080,15:17:00,15:17:00,8640,42,,,,10388.58,
6117080,15:18:32,15:18:32,8669,43,,,,10555.36,0
6117080,15:20:40,15:20:40,1242,44,,,,10743.25,0
6117080,15:23:10,15:23:10,1244,45,,,,11029.55,0
6117080,15:25:19,15:25:19,1245,46,,,,11270.79,0
6117080,15:27:34,15:27:34,1246,47,,,,11523.22,0
6117080,15:29:00,15:29:00,9833,48,,,,11672.98,
6117080,15:33:09,15:33:09,2658,49,,,,12325.64,0
6117080,15:34:28,15:34:28,2659,50,,,,12545.8,0
6117080,15:36:00,15:36:00,9868,51,,,,12828.32,
6117080,15:38:06,15:38:06,2660,52,,,,13079.17,0
6117080,15:40:00,15:40:00,9929,53,,,,13370.99,
6117080,15:41:00,15:41:00,2663,54,,,,13636.23,0
6117080,15:42:56,15:42:56,8983,55,,,,14133.67,0
6117080,15:44:00,15:44:00,9870,56,,,,14414.74,
6117080,15:45:54,15:45:54,2321,57,,,,14699.33,0
6117080,15:48:27,15:48:27,10027,58,,,,15067.57,0
6117080,15:50:43,15:50:43,2667,59,,,,15394.06,0
6117080,15:53:21,15:53:21,2669,60,,,,15811.33,0
6117080,15:55:21,15:55:21,2670,61,,,,16062.71,0
6117080,15:59:00,15:59:00,9944,62,,1,,16768.6,
6312020,12:53:00,12:53:00,9961,1,,,1,0,
6312020,12:54:44,12:54:44,1398,2,,,,505.11,0
6312020,12:55:21,12:55:21,6893,3,,,,720.89,0
6312020,12:56:24,12:56:24,1200,4,,,,1101.09,0
6312020,12:56:56,12:56:56,1201,5,,,,1285.84,0
6312020,12:57:48,12:57:48,1202,6,,,,1551.4,0
6312020,12:58:21,12:58:21,1203,7,,,,1738.52,0
6312020,12:59:30,12:59:30,1204,8,,,,2057.05,0
6312020,13:00:27,13:00:27,1205,9,,,,2313.67,0
6312020,13:01:17,13:01:17,1206,10,,,,2525.08,0
6312020,13:02:09,13:02:09,9590,11,,,,2729.34,0
6312020,13:03:14,13:03:14,1208,12,,,,3028.72,0
6312020,13:04:00,13:04:00,1209,13,,,,3265.01,
6312020,13:04:49,13:04:49,1210,14,,,,3499.54,0
6312020,13:05:12,13:05:12,1211,15,,,,3662.14,0
6312020,13:05:40,13:05:40,1212,16,,,,3846.33,0
6312020,13:06:06,13:06:06,1213,17,,,,3975.73,0
6312020,13:06:54,13:06:54,1214,18,,,,4182.75,0
6312020,13:07:53,13:07:53,1215,19,,,,4496.73,0
6312020,13:08:27,13:08:27,1216,20,,,,4687.81,0
6312020,13:08:51,13:08:51,1217,21,,,,4819.55,0
6312020,13:09:18,13:09:18,1218,22,,,,4977.53,0
6312020,13:10:00,13:10:00,1219,23,,,,5218.07,
6312020,13:10:28,13:10:28,1220,24,,,,5392.8,0
6312020,13:12:07,13:12:07,1221,25,,,,5990.25,0
6312020,13:12:59,13:12:59,1222,26,,,,6297.18,0
6312020,13:13:24,13:13:24,1223,27,,,,6454.16,0
6312020,13:14:22,13:14:22,1224,28,,,,6821.06,0
6312020,13:14:45,13:14:45,1225,29,,,,6937.78,0
6312020,13:16:07,13:16:07,1226,30,,,,7400.68,0
6312020,13:16:33,13:16:33,1227,31,,,,7531.22,0
6312020,13:17:00,13:17:00,6627,32,,,,7691.41,
6312020,13:18:16,13:18:16,1229,33,,,,8021,0
6312020,13:19:08,13:19:08,10386,34,,,,8251.94,0
6312020,13:20:19,13:20:19,1232,35,,,,8554.08,0
6312020,13:21:16,13:21:16,9568,36,,,,8804.67,0
6312020,13:22:12,13:22:12,10384,37,,,,9072.79,0
6312020,13:23:01,13:23:01,1236,38,,,,9286.3,0
6312020,13:24:01,13:24:01,1237,39,,,,9510.01,0
6312020,13:25:03,13:25:03,1238,40,,,,9768.63,0
6312020,13:27:17,13:27:17,1239,41,,,,10206.57,0
6312020,13:28:00,13:28:00,8640,42,,,,10388.58,
6312020,13:29:01,13:29:01,8669,43,,,,10555.36,0
6312020,13:30:27,13:30:27,1242,44,,,,10743.25,0
6312020,13:32:07,13:32:07,1244,45,,,,11029.55,0
6312020,13:33:32,13:33:32,1245,46,,,,11270.79,0
6312020,13:35:02,13:35:02,1246,47,,,,11523.22,0
6312020,13:36:00,13:36:00,9833,48,,,,11672.98,
6312020,13:39:33,13:39:33,2658,49,,,,12325.64,0
6312020,13:40:41,13:40:41,2659,50,,,,12545.8,0
6312020,13:42:00,13:42:00,9868,51,,,,12828.32,
6312020,13:44:06,13:44:06,2660,52,,,,13079.17,0
6312020,13:46:00,13:46:00,9929,53,,,,13370.99,
6312020,13:47:00,13:47:00,2663,54,,,,13636.23,0
6312020,13:48:56,13:48:56,8983,55,,,,14133.67,0
6312020,13:50:00,13:50:00,9870,56,,,,14414.74,
6312020,13:51:54,13:51:54,2321,57,,,,14699.33,0
6312020,13:54:27,13:54:27,10027,58,,,,15067.57,0
6312020,13:56:43,13:56:43,2667,59,,,,15394.06,0
6312020,13:59:21,13:59:21,2669,60,,,,15811.33,0
6312020,14:01:21,14:01:21,2670,61,,,,16062.71,0
6312020,14:05:00,14:05:00,9944,62,,1,,16768.6,
6312030,12:53:00,12:53:00,9961,1,,,1,0,
6312030,12:54:44,12:54:44,1398,2,,,,505.11,0
6312030,12:55:21,12:55:21,6893,3,,,,720.89,0
6312030,12:56:24,12:56:24,1200,4,,,,1101.09,0
6312030,12:56:56,12:56:56,1201,5,,,,1285.84,0
6312030,12:57:48,12:57:48,1202,6,,,,1551.4,0
6312030,12:58:21,12:58:21,1203,7,,,,1738.52,0
6312030,12:59:30,12:59:30,1204,8,,,,2057.05,0
6312030,13:00:27,13:00:27,1205,9,,,,2313.67,0
6312030,13:01:17,13:01:17,1206,10,,,,2525.08,0
6312030,13:02:09,13:02:09,9590,11,,,,2729.34,0
6312030,13:03:14,13:03:14,1208,12,,,,3028.72,0
6312030,13:04:00,13:04:00,1209,13,,,,3265.01,
6312030,13:04:49,13:04:49,1210,14,,,,3499.54,0
6312030,13:05:12,13:05:12,1211,15,,,,3662.14,0
6312030,13:05:40,13:05:40,1212,16,,,,3846.33,0
6312030,13:06:06,13:06:06,1213,17,,,,3975.73,0
6312030,13:06:54,13:06:54,1214,18,,,,4182.75,0
6312030,13:07:53,13:07:53,1215,19,,,,4496.73,0
6312030,13:08:27,13:08:27,1216,20,,,,4687.81,0
6312030,13:08:51,13:08:51,1217,21,,,,4819.55,0
6312030,13:09:18,13:09:18,1218,22,,,,4977.53,0
6312030,13:10:00,13:10:00,1219,23,,,,5218.07,
6312030,13:10:28,13:10:28,1220,24,,,,5392.8,0
6312030,13:12:07,13:12:07,1221,25,,,,5990.25,0
6312030,13:12:59,13:12:59,1222,26,,,,6297.18,0
6312030,13:13:24,13:13:24,1223,27,,,,6454.16,0
6312030,13:14:22,13:14:22,1224,28,,,,6821.06,0
6312030,13:14:45,13:14:45,1225,29,,,,6937.78,0
6312030,13:16:07,13:16:07,1226,30,,,,7400.68,0
6312030,13:16:33,13:16:33,1227,31,,,,7531.22,0
6312030,13:17:00,13:17:00,6627,32,,,,7691.41,
6312030,13:18:16,13:18:16,1229,33,,,,8021,0
6312030,13:19:08,13:19:08,10386,34,,,,8251.94,0
6312030,13:20:19,13:20:19,1232,35,,,,8554.08,0
6312030,13:21:16,13:21:16,9568,36,,,,8804.67,0
6312030,13:22:12,13:22:12,10384,37,,,,9072.79,0
6312030,13:23:01,13:23:01,1236,38,,,,9286.3,0
6312030,13:24:01,13:24:01,1237,39,,,,9510.01,0
6312030,13:25:03,13:25:03,1238,40,,,,9768.63,0
6312030,13:27:17,13:27:17,1239,41,,,,10206.57,0
6312030,13:28:00,13:28:00,8640,42,,,,10388.58,
6312030,13:29:01,13:29:01,8669,43,,,,10555.36,0
6312030,13:30:27,13:30:27,1242,44,,,,10743.25,0
6312030,13:32:07,13:32:07,1244,45,,,,11029.55,0
6312030,13:33:32,13:33:32,1245,46,,,,11270.79,0
6312030,13:35:02,13:35:02,1246,47,,,,11523.22,0
6312030,13:36:00,13:36:00,9833,48,,,,11672.98,
6312030,13:39:33,13:39:33,2658,49,,,,12325.64,0
6312030,13:40:41,13:40:41,2659,50,,,,12545.8,0
6312030,13:42:00,13:42:00,9868,51,,,,12828.32,
6312030,13:44:06,13:44:06,2660,52,,,,13079.17,0
6312030,13:46:00,13:46:00,9929,53,,,,13370.99,
6312030,13:47:00,13:47:00,2663,54,,,,13636.23,0
6312030,13:48:56,13:48:56,8983,55,,,,14133.67,0
6312030,13:50:00,13:50:00,9870,56,,,,14414.74,
6312030,13:51:54,13:51:54,2321,57,,,,14699.33,0
6312030,13:54:27,13:54:27,10027,58,,,,15067.57,0
6312030,13:56:43,13:56:43,2667,59,,,,15394.06,0
6312030,13:59:21,13:59:21,2669,60,,,,15811.33,0
6312030,14:01:21,14:01:21,2670,61,,,,16062.71,0
6312030,14:05:00,14:05:00,9944,62,,1,,16768.6,
6312040,12:53:00,12:53:00,9961,1,,,1,0,
6312040,12:54:44,12:54:44,1398,2,,,,505.11,0
6312040,12:55:21,12:55:21,6893,3,,,,720.89,0
6312040,12:56:24,12:56:24,1200,4,,,,1101.09,0
6312040,12:56:56,12:56:56,1201,5,,,,1285.84,0
6312040,12:57:48,12:57:48,1202,6,,,,1551.4,0
6312040,12:58:21,12:58:21,1203,7,,,,1738.52,0
6312040,12:59:30,12:59:30,1204,8,,,,2057.05,0
6312040,13:00:27,13:00:27,1205,9,,,,2313.67,0
6312040,13:01:17,13:01:17,1206,10,,,,2525.08,0
6312040,13:02:09,13:02:09,9590,11,,,,2729.34,0
6312040,13:03:14,13:03:14,1208,12,,,,3028.72,0
6312040,13:04:00,13:04:00,1209,13,,,,3265.01,
6312040,13:04:49,13:04:49,1210,14,,,,3499.54,0
6312040,13:05:12,13:05:12,1211,15,,,,3662.14,0
6312040,13:05:40,13:05:40,1212,16,,,,3846.33,0
6312040,13:06:06,13:06:06,1213,17,,,,3975.73,0
6312040,13:06:54,13:06:54,1214,18,,,,4182.75,0
6312040,13:07:53,13:07:53,1215,19,,,,4496.73,0
6312040,13:08:27,13:08:27,1216,20,,,,4687.81,0
6312040,13:08:51,13:08:51,1217,21,,,,4819.55,0
6312040,13:09:18,13:09:18,1218,22,,,,4977.53,0
6312040,13:10:00,13:10:00,1219,23,,,,5218.07,
6312040,13:10:28,13:10:28,1220,24,,,,5392.8,0
6312040,13:12:07,13:12:07,1221,25,,,,5990.25,0
6312040,13:12:59,13:12:59,1222,26,,,,6297.18,0
6312040,13:13:24,13:13:24,1223,27,,,,6454.16,0
6312040,13:14:22,13:14:22,1224,28,,,,6821.06,0
6312040,13:14:45,13:14:45,1225,29,,,,6937.78,0
6312040,13:16:07,13:16:07,1226,30,,,,7400.68,0
6312040,13:16:33,13:16:33,1227,31,,,,7531.22,0
6312040,13:17:00,13:17:00,6627,32,,,,7691.41,
6312040,13:18:16,13:18:16,1229,33,,,,8021,0
6312040,13:19:08,13:19:08,10386,34,,,,8251.94,0
6312040,13:20:19,13:20:19,1232,35,,,,8554.08,0
6312040,13:21:16,13:21:16,9568,36,,,,8804.67,0
6312040,13:22:12,13:22:12,10384,37,,,,9072.79,0
6312040,13:23:01,13:23:01,1236,38,,,,9286.3,0
6312040,13:24:01,13:24:01,1237,39,,,,9510.01,0
6312040,13:25:03,13:25:03,1238,40,,,,9768.63,0
6312040,13:27:17,13:27:17,1239,41,,,,10206.57,0
6312040,13:28:00,13:28:00,8640,42,,,,10388.58,
6312040,13:29:01,13:29:01,8669,43,,,,10555.36,0
6312040,13:30:27,13:30:27,1242,44,,,,10743.25,0
6312040,13:32:07,13:32:07,1244,45,,,,11029.55,0
6312040,13:33:32,13:33:32,1245,46,,,,11270.79,0
6312040,13:35:02,13:35:02,1246,47,,,,11523.22,0
6312040,13:36:00,13:36:00,9833,48,,,,11672.98,
6312040,13:39:33,13:39:33,2658,49,,,,12325.64,0
6312040,13:40:41,13:40:41,2659,50,,,,12545.8,0
6312040,13:42:00,13:42:00,9868,51,,,,12828.32,
6312040,13:44:06,13:44:06,2660,52,,,,13079.17,0
6312040,13:46:00,13:46:00,9929,53,,,,13370.99,
6312040,13:47:00,13:47:00,2663,54,,,,13636.23,0
6312040,13:48:56,13:48:56,8983,55,,,,14133.67,0
6312040,13:50:00,13:50:00,9870,56,,,,14414.74,
6312040,13:51:54,13:51:54,2321,57,,,,14699.33,0
6312040,13:54:27,13:54:27,10027,58,,,,15067.57,0
6312040,13:56:43,13:56:43,2667,59,,,,15394.06,0
6312040,13:59:21,13:59:21,2669,60,,,,15811.33,0
6312040,14:01:21,14:01:21,2670,61,,,,16062.71,0
6312040,14:05:00,14:05:00,9944,62,,1,,16768.6,
6312050,12:53:00,12:53:00,9961,1,,,1,0,
6312050,12:54:44,12:54:44,1398,2,,,,505.11,0
6312050,12:55:21,12:55:21,6893,3,,,,720.89,0
6312050,12:56:24,12:56:24,1200,4,,,,1101.09,0
6312050,12:56:56,12:56:56,1201,5,,,,1285.84,0
6312050,12:57:48,12:57:48,1202,6,,,,1551.4,0
6312050,12:58:21,12:58:21,1203,7,,,,1738.52,0
6312050,12:59:30,12:59:30,1204,8,,,,2057.05,0
6312050,13:00:27,13:00:27,1205,9,,,,2313.67,0
6312050,13:01:17,13:01:17,1206,10,,,,2525.08,0
6312050,13:02:09,13:02:09,9590,11,,,,2729.34,0
6312050,13:03:14,13:03:14,1208,12,,,,3028.72,0
6312050,13:04:00,13:04:00,1209,13,,,,3265.01,
6312050,13:04:49,13:04:49,1210,14,,,,3499.54,0
6312050,13:05:12,13:05:12,1211,15,,,,3662.14,0
6312050,13:05:40,13:05:40,1212,16,,,,3846.33,0
6312050,13:06:06,13:06:06,1213,17,,,,3975.73,0
6312050,13:06:54,13:06:54,1214,18,,,,4182.75,0
6312050,13:07:53,13:07:53,1215,19,,,,4496.73,0
6312050,13:08:27,13:08:27,1216,20,,,,4687.81,0
6312050,13:08:51,13:08:51,1217,21,,,,4819.55,0
6312050,13:09:18,13:09:18,1218,22,,,,4977.53,0
6312050,13:10:00,13:10:00,1219,23,,,,5218.07,
6312050,13:10:28,13:10:28,1220,24,,,,5392.8,0
6312050,13:12:07,13:12:07,1221,25,,,,5990.25,0
6312050,13:12:59,13:12:59,1222,26,,,,6297.18,0
6312050,13:13:24,13:13:24,1223,27,,,,6454.16,0
6312050,13:14:22,13:14:22,1224,28,,,,6821.06,0
6312050,13:14:45,13:14:45,1225,29,,,,6937.78,0
6312050,13:16:07,13:16:07,1226,30,,,,7400.68,0
6312050,13:16:33,13:16:33,1227,31,,,,7531.22,0
6312050,13:17:00,13:17:00,6627,32,,,,7691.41,
6312050,13:18:16,13:18:16,1229,33,,,,8021,0
6312050,13:19:08,13:19:08,10386,34,,,,8251.94,0
6312050,13:20:19,13:20:19,1232,35,,,,8554.08,0
6312050,13:21:16,13:21:16,9568,36,,,,8804.67,0
6312050,13:22:12,13:22:12,10384,37,,,,9072.79,0
6312050,13:23:01,13:23:01,1236,38,,,,9286.3,0
6312050,13:24:01,13:24:01,1237,39,,,,9510.01,0
6312050,13:25:03,13:25:03,1238,40,,,,9768.63,0
6312050,13:27:17,13:27:17,1239,41,,,,10206.57,0
6312050,13:28:00,13:28:00,8640,42,,,,10388.58,
6312050,13:29:01,13:29:01,8669,43,,,,10555.36,0
6312050,13:30:27,13:30:27,1242,44,,,,10743.25,0
6312050,13:32:07,13:32:07,1244,45,,,,11029.55,0
6312050,13:33:32,13:33:32,1245,46,,,,11270.79,0
6312050,13:35:02,13:35:02,1246,47,,,,11523.22,0
6312050,13:36:00,13:36:00,9833,48,,,,11672.98,
6312050,13:39:33,13:39:33,2658,49,,,,12325.64,0
6312050,13:40:41,13:40:41,2659,50,,,,12545.8,0
6312050,13:42:00,13:42:00,9868,51,,,,12828.32,
6312050,13:44:06,13:44:06,2660,52,,,,13079.17,0
6312050,13:46:00,13:46:00,9929,53,,,,13370.99,
6312050,13:47:00,13:47:00,2663,54,,,,13636.23,0
6312050,13:48:56,13:48:56,8983,55,,,,14133.67,0
6312050,13:50:00,13:50:00,9870,56,,,,14414.74,
6312050,13:51:54,13:51:54,2321,57,,,,14699.33,0
6312050,13:54:27,13:54:27,10027,58,,,,15067.57,0
6312050,13:56:43,13:56:43,2667,59,,,,15394.06,0
6312050,13:59:21,13:59:21,2669,60,,,,15811.33,0
6312050,14:01:21,14:01:21,2670,61,,,,16062.71,0
6312050,14:05:00,14:05:00,9944,62,,1,,16768.6,
6312060,12:53:00,12:53:00,9961,1,,,1,0,
6312060,12:54:44,12:54:44,1398,2,,,,505.11,0
6312060,12:55:21,12:55:21,6893,3,,,,720.89,0
6312060,12:56:24,12:56:24,1200,4,,,,1101.09,0
6312060,12:56:56,12:56:56,1201,5,,,,1285.84,0
6312060,12:57:48,12:57:48,1202,6,,,,1551.4,0
6312060,12:58:21,12:58:21,1203,7,,,,1738.52,0
6312060,12:59:30,12:59:30,1204,8,,,,2057.05,0
6312060,13:00:27,13:00:27,1205,9,,,,2313.67,0
6312060,13:01:17,13:01:17,1206,10,,,,2525.08,0
6312060,13:02:09,13:02:09,9590,11,,,,2729.34,0
6312060,13:03:14,13:03:14,1208,12,,,,3028.72,0
6312060,13:04:00,13:04:00,1209,13,,,,3265.01,
6312060,13:04:49,13:04:49,1210,14,,,,3499.54,0
6312060,13:05:12,13:05:12,1211,15,,,,3662.14,0
6312060,13:05:40,13:05:40,1212,16,,,,3846.33,0
6312060,13:06:06,13:06:06,1213,17,,,,3975.73,0
6312060,13:06:54,13:06:54,1214,18,,,,4182.75,0
6312060,13:07:53,13:07:53,1215,19,,,,4496.73,0
6312060,13:08:27,13:08:27,1216,20,,,,4687.81,0
6312060,13:08:51,13:08:51,1217,21,,,,4819.55,0
6312060,13:09:18,13:09:18,1218,22,,,,4977.53,0
6312060,13:10:00,13:10:00,1219,23,,,,5218.07,
6312060,13:10:28,13:10:28,1220,24,,,,5392.8,0
6312060,13:12:07,13:12:07,1221,25,,,,5990.25,0
6312060,13:12:59,13:12:59,1222,26,,,,6297.18,0
6312060,13:13:24,13:13:24,1223,27,,,,6454.16,0
6312060,13:14:22,13:14:22,1224,28,,,,6821.06,0
6312060,13:14:45,13:14:45,1225,29,,,,6937.78,0
6312060,13:16:07,13:16:07,1226,30,,,,7400.68,0
6312060,13:16:33,13:16:33,1227,31,,,,7531.22,0
6312060,13:17:00,13:17:00,6627,32,,,,7691.41,
6312060,13:18:16,13:18:16,1229,33,,,,8021,0
6312060,13:19:08,13:19:08,10386,34,,,,8251.94,0
6312060,13:20:19,13:20:19,1232,35,,,,8554.08,0
6312060,13:21:16,13:21:16,9568,36,,,,8804.67,0
6312060,13:22:12,13:22:12,10384,37,,,,9072.79,0
6312060,13:23:01,13:23:01,1236,38,,,,9286.3,0
6312060,13:24:01,13:24:01,1237,39,,,,9510.01,0
6312060,13:25:03,13:25:03,1238,40,,,,9768.63,0
6312060,13:27:17,13:27:17,1239,41,,,,10206.57,0
6312060,13:28:00,13:28:00,8640,42,,,,10388.58,
6312060,13:29:01,13:29:01,8669,43,,,,10555.36,0
6312060,13:30:27,13:30:27,1242,44,,,,10743.25,0
6312060,13:32:07,13:32:07,1244,45,,,,11029.55,0
6312060,13:33:32,13:33:32,1245,46,,,,11270.79,0
6312060,13:35:02,13:35:02,1246,47,,,,11523.22,0
6312060,13:36:00,13:36:00,9833,48,,,,11672.98,
6312060,13:39:33,13:39:33,2658,49,,,,12325.64,0
6312060,13:40:41,13:40:41,2659,50,,,,12545.8,0
6312060,13:42:00,13:42:00,9868,51,,,,12828.32,
6312060,13:44:06,13:44:06,2660,52,,,,13079.17,0
6312060,13:46:00,13:46:00,9929,53,,,,13370.99,
6312060,13:47:00,13:47:00,2663,54,,,,13636.23,0
6312060,13:48:56,13:48:56,8983,55,,,,14133.67,0
6312060,13:50:00,13:50:00,9870,56,,,,14414.74,
6312060,13:51:54,13:51:54,2321,57,,,,14699.33,0
6312060,13:54:27,13:54:27,10027,58,,,,15067.57,0
6312060,13:56:43,13:56:43,2667,59,,,,15394.06,0
6312060,13:59:21,13:59:21,2669,60,,,,15811.33,0
6312060,14:01:21,14:01:21,2670,61,,,,16062.71,0
6312060,14:05:00,14:05:00,9944,62,,1,,16768.6,
6312080,12:53:00,12:53:00,9961,1,,,1,0,
6312080,12:54:44,12:54:44,1398,2,,,,505.11,0
6312080,12:55:21,12:55:21,6893,3,,,,720.89,0
6312080,12:56:24,12:56:24,1200,4,,,,1101.09,0
6312080,12:56:56,12:56:56,1201,5,,,,1285.84,0
6312080,12:57:48,12:57:48,1202,6,,,,1551.4,0
6312080,12:58:21,12:58:21,1203,7,,,,1738.52,0
6312080,12:59:30,12:59:30,1204,8,,,,2057.05,0
6312080,13:00:27,13:00:27,1205,9,,,,2313.67,0
6312080,13:01:17,13:01:17,1206,10,,,,2525.08,0
6312080,13:02:09,13:02:09,9590,11,,,,2729.34,0
6312080,13:03:14,13:03:14,1208,12,,,,3028.72,0
6312080,13:04:00,13:04:00,1209,13,,,,3265.01,
6312080,13:04:49,13:04:49,1210,14,,,,3499.54,0
6312080,13:05:12,13:05:12,1211,15,,,,3662.14,0
6312080,13:05:40,13:05:40,1212,16,,,,3846.33,0
6312080,13:06:06,13:06:06,1213,17,,,,3975.73,0
6312080,13:06:54,13:06:54,1214,18,,,,4182.75,0
6312080,13:07:53,13:07:53,1215,19,,,,4496.73,0
6312080,13:08:27,13:08:27,1216,20,,,,4687.81,0
6312080,13:08:51,13:08:51,1217,21,,,,4819.55,0
6312080,13:09:18,13:09:18,1218,22,,,,4977.53,0
6312080,13:10:00,13:10:00,1219,23,,,,5218.07,
6312080,13:10:28,13:10:28,1220,24,,,,5392.8,0
6312080,13:12:07,13:12:07,1221,25,,,,5990.25,0
6312080,13:12:59,13:12:59,1222,26,,,,6297.18,0
6312080,13:13:24,13:13:24,1223,27,,,,6454.16,0
6312080,13:14:22,13:14:22,1224,28,,,,6821.06,0
6312080,13:14:45,13:14:45,1225,29,,,,6937.78,0
6312080,13:16:07,13:16:07,1226,30,,,,7400.68,0
6312080,13:16:33,13:16:33,1227,31,,,,7531.22,0
6312080,13:17:00,13:17:00,6627,32,,,,7691.41,
6312080,13:18:16,13:18:16,1229,33,,,,8021,0
6312080,13:19:08,13:19:08,10386,34,,,,8251.94,0
6312080,13:20:19,13:20:19,1232,35,,,,8554.08,0
6312080,13:21:16,13:21:16,9568,36,,,,8804.67,0
6312080,13:22:12,13:22:12,10384,37,,,,9072.79,0
6312080,13:23:01,13:23:01,1236,38,,,,9286.3,0
6312080,13:24:01,13:24:01,1237,39,,,,9510.01,0
6312080,13:25:03,13:25:03,1238,40,,,,9768.63,0
6312080,13:27:17,13:27:17,1239,41,,,,10206.57,0
6312080,13:28:00,13:28:00,8640,42,,,,10388.58,
6312080,13:29:01,13:29:01,8669,43,,,,10555.36,0
6312080,13:30:27,13:30:27,1242,44,,,,10743.25,0
6312080,13:32:07,13:32:07,1244,45,,,,11029.55,0
6312080,13:33:32,13:33:32,1245,46,,,,11270.79,0
6312080,13:35:02,13:35:02,1246,47,,,,11523.22,0
6312080,13:36:00,13:36:00,9833,48,,,,11672.98,
6312080,13:39:33,13:39:33,2658,49,,,,12325.64,0
6312080,13:40:41,13:40:41,2659,50,,,,12545.8,0
6312080,13:42:00,13:42:00,9868,51,,,,12828.32,
6312080,13:44:06,13:44:06,2660,52,,,,13079.17,0
6312080,13:46:00,13:46:00,9929,53,,,,13370.99,
6312080,13:47:00,13:47:00,2663,54,,,,13636.23,0
6312080,13:48:56,13:48:56,8983,55,,,,14133.67,0
6312080,13:50:00,13:50:00,9870,56,,,,14414.74,
6312080,13:51:54,13:51:54,2321,57,,,,14699.33,0
6312080,13:54:27,13:54:27,10027,58,,,,15067.57,0
6312080,13:56:43,13:56:43,2667,59,,,,15394.06,0
6312080,13:59:21,13:59:21,2669,60,,,,15811.33,0
6312080,14:01:21,14:01:21,2670,61,,,,16062.71,0
6312080,14:05:00,14:05:00,9944,62,,1,,16768.6,
6411070,18:11:00,18:11:00,9961,1,,,1,0,
6411070,18:12:25,18:12:25,1398,2,,,,505.11,0
6411070,18:12:55,18:12:55,6893,3,,,,720.89,0
6411070,18:13:46,18:13:46,1200,4,,,,1101.09,0
6411070,18:14:13,18:14:13,1201,5,,,,1285.84,0
6411070,18:14:56,18:14:56,1202,6,,,,1551.4,0
6411070,18:15:22,18:15:22,1203,7,,,,1738.52,0
6411070,18:16:19,18:16:19,1204,8,,,,2057.05,0
6411070,18:17:05,18:17:05,1205,9,,,,2313.67,0
6411070,18:17:46,18:17:46,1206,10,,,,2525.08,0
6411070,18:18:29,18:18:29,9590,11,,,,2729.34,0
6411070,18:19:22,18:19:22,1208,12,,,,3028.72,0
6411070,18:20:00,18:20:00,1209,13,,,,3265.01,
6411070,18:20:32,18:20:32,1210,14,,,,3499.54,0
6411070,18:20:48,18:20:48,1211,15,,,,3662.14,0
6411070,18:21:06,18:21:06,1212,16,,,,3846.33,0
6411070,18:21:24,18:21:24,1213,17,,,,3975.73,0
6411070,18:21:56,18:21:56,1214,18,,,,4182.75,0
6411070,18:22:35,18:22:35,1215,19,,,,4496.73,0
6411070,18:22:58,18:22:58,1216,20,,,,4687.81,0
6411070,18:23:14,18:23:14,1217,21,,,,4819.55,0
6411070,18:23:32,18:23:32,1218,22,,,,4977.53,0
6411070,18:24:00,18:24:00,1219,23,,,,5218.07,
6411070,18:24:20,18:24:20,1220,24,,,,5392.8,0
6411070,18:25:30,18:25:30,1221,25,,,,5990.25,0
6411070,18:26:07,18:26:07,1222,26,,,,6297.18,0
6411070,18:26:25,18:26:25,1223,27,,,,6454.16,0
6411070,18:27:07,18:27:07,1224,28,,,,6821.06,0
6411070,18:27:23,18:27:23,1225,29,,,,6937.78,0
6411070,18:28:22,18:28:22,1226,30,,,,7400.68,0
6411070,18:28:40,18:28:40,1227,31,,,,7531.22,0
6411070,18:29:00,18:29:00,6627,32,,,,7691.41,
6411070,18:30:02,18:30:02,1229,33,,,,8021,0
6411070,18:30:44,18:30:44,10386,34,,,,8251.94,0
6411070,18:31:42,18:31:42,1232,35,,,,8554.08,0
6411070,18:32:29,18:32:29,9568,36,,,,8804.67,0
6411070,18:33:16,18:33:16,10384,37,,,,9072.79,0
6411070,18:33:55,18:33:55,1236,38,,,,9286.3,0
6411070,18:34:44,18:34:44,1237,39,,,,9510.01,0
6411070,18:35:35,18:35:35,1238,40,,,,9768.63,0
6411070,18:37:25,18:37:25,1239,41,,,,10206.57,0
6411070,18:38:00,18:38:00,8640,42,,,,10388.58,
6411070,18:38:46,18:38:46,8669,43,,,,10555.36,0
6411070,18:39:50,18:39:50,1242,44,,,,10743.25,0
6411070,18:41:05,18:41:05,1244,45,,,,11029.55,0
6411070,18:42:09,18:42:09,1245,46,,,,11270.79,0
6411070,18:43:17,18:43:17,1246,47,,,,11523.22,0
6411070,18:44:00,18:44:00,9833,48,,,,11672.98,
6411070,18:46:58,18:46:58,2658,49,,,,12325.64,0
6411070,18:47:54,18:47:54,2659,50,,,,12545.8,0
6411070,18:49:00,18:49:00,9868,51,,,,12828.32,
6411070,18:50:34,18:50:34,2660,52,,,,13079.17,0
6411070,18:52:00,18:52:00,9929,53,,,,13370.99,
6411070,18:53:00,18:53:00,2663,54,,,,13636.23,0
6411070,18:54:56,18:54:56,8983,55,,,,14133.67,0
6411070,18:56:00,18:56:00,9870,56,,,,14414.74,
6411070,18:56:45,18:56:45,2321,57,,,,14699.33,0
6411070,18:57:46,18:57:46,10027,58,,,,15067.57,0
6411070,18:58:41,18:58:41,2667,59,,,,15394.06,0
6411070,18:59:44,18:59:44,2669,60,,,,15811.33,0
6411070,19:00:32,19:00:32,2670,61,,,,16062.71,0
6411070,19:02:00,19:02:00,9944,62,,1,,16768.6,
6628020,15:55:00,15:55:00,9961,1,,,1,0,
6628020,15:56:53,15:56:53,1398,2,,,,505.11,0
6628020,15:57:33,15:57:33,6893,3,,,,720.89,0
6628020,15:58:42,15:58:42,1200,4,,,,1101.09,0
6628020,15:59:18,15:59:18,1201,5,,,,1285.84,0
6628020,16:00:15,16:00:15,1202,6,,,,1551.4,0
6628020,16:00:50,16:00:50,1203,7,,,,1738.52,0
6628020,16:02:06,16:02:06,1204,8,,,,2057.05,0
6628020,16:03:07,16:03:07,1205,9,,,,2313.67,0
6628020,16:04:02,16:04:02,1206,10,,,,2525.08,0
6628020,16:04:59,16:04:59,9590,11,,,,2729.34,0
6628020,16:06:10,16:06:10,1208,12,,,,3028.72,0
6628020,16:07:00,16:07:00,1209,13,,,,3265.01,
6628020,16:08:05,16:08:05,1210,14,,,,3499.54,0
6628020,16:08:36,16:08:36,1211,15,,,,3662.14,0
6628020,16:09:13,16:09:13,1212,16,,,,3846.33,0
6628020,16:09:49,16:09:49,1213,17,,,,3975.73,0
6628020,16:10:52,16:10:52,1214,18,,,,4182.75,0
6628020,16:12:10,16:12:10,1215,19,,,,4496.73,0
6628020,16:12:56,16:12:56,1216,20,,,,4687.81,0
6628020,16:13:29,16:13:29,1217,21,,,,4819.55,0
6628020,16:14:04,16:14:04,1218,22,,,,4977.53,0
6628020,16:15:00,16:15:00,1219,23,,,,5218.07,
6628020,16:15:37,16:15:37,1220,24,,,,5392.8,0
6628020,16:17:43,16:17:43,1221,25,,,,5990.25,0
6628020,16:18:50,16:18:50,1222,26,,,,6297.18,0
6628020,16:19:22,16:19:22,1223,27,,,,6454.16,0
6628020,16:20:36,16:20:36,1224,28,,,,6821.06,0
6628020,16:21:06,16:21:06,1225,29,,,,6937.78,0
6628020,16:22:53,16:22:53,1226,30,,,,7400.68,0
6628020,16:23:25,16:23:25,1227,31,,,,7531.22,0
6628020,16:24:00,16:24:00,6627,32,,,,7691.41,
6628020,16:25:44,16:25:44,1229,33,,,,8021,0
6628020,16:26:54,16:26:54,10386,34,,,,8251.94,0
6628020,16:28:31,16:28:31,1232,35,,,,8554.08,0
6628020,16:29:49,16:29:49,9568,36,,,,8804.67,0
6628020,16:31:06,16:31:06,10384,37,,,,9072.79,0
6628020,16:32:12,16:32:12,1236,38,,,,9286.3,0
6628020,16:33:34,16:33:34,1237,39,,,,9510.01,0
6628020,16:34:59,16:34:59,1238,40,,,,9768.63,0
6628020,16:38:01,16:38:01,1239,41,,,,10206.57,0
6628020,16:39:00,16:39:00,8640,42,,,,10388.58,
6628020,16:40:17,16:40:17,8669,43,,,,10555.36,0
6628020,16:42:04,16:42:04,1242,44,,,,10743.25,0
6628020,16:44:08,16:44:08,1244,45,,,,11029.55,0
6628020,16:45:55,16:45:55,1245,46,,,,11270.79,0
6628020,16:47:48,16:47:48,1246,47,,,,11523.22,0
6628020,16:49:00,16:49:00,9833,48,,,,11672.98,
6628020,16:54:20,16:54:20,2658,49,,,,12325.64,0
6628020,16:56:02,16:56:02,2659,50,,,,12545.8,0
6628020,16:58:00,16:58:00,9868,51,,,,12828.32,
6628020,16:59:34,16:59:34,2660,52,,,,13079.17,0
6628020,17:01:00,17:01:00,9929,53,,,,13370.99,
6628020,17:02:00,17:02:00,2663,54,,,,13636.23,0
6628020,17:03:56,17:03:56,8983,55,,,,14133.67,0
6628020,17:05:00,17:05:00,9870,56,,,,14414.74,
6628020,17:06:46,17:06:46,2321,57,,,,14699.33,0
6628020,17:09:09,17:09:09,10027,58,,,,15067.57,0
6628020,17:11:16,17:11:16,2667,59,,,,15394.06,0
6628020,17:13:44,17:13:44,2669,60,,,,15811.33,0
6628020,17:15:36,17:15:36,2670,61,,,,16062.71,0
6628020,17:19:00,17:19:00,9944,62,,1,,16768.6,
6628030,15:55:00,15:55:00,9961,1,,,1,0,
6628030,15:56:53,15:56:53,1398,2,,,,505.11,0
6628030,15:57:33,15:57:33,6893,3,,,,720.89,0
6628030,15:58:42,15:58:42,1200,4,,,,1101.09,0
6628030,15:59:18,15:59:18,1201,5,,,,1285.84,0
6628030,16:00:15,16:00:15,1202,6,,,,1551.4,0
6628030,16:00:50,16:00:50,1203,7,,,,1738.52,0
6628030,16:02:06,16:02:06,1204,8,,,,2057.05,0
6628030,16:03:07,16:03:07,1205,9,,,,2313.67,0
6628030,16:04:02,16:04:02,1206,10,,,,2525.08,0
6628030,16:04:59,16:04:59,9590,11,,,,2729.34,0
6628030,16:06:10,16:06:10,1208,12,,,,3028.72,0
6628030,16:07:00,16:07:00,1209,13,,,,3265.01,
6628030,16:08:05,16:08:05,1210,14,,,,3499.54,0
6628030,16:08:36,16:08:36,1211,15,,,,3662.14,0
6628030,16:09:13,16:09:13,1212,16,,,,3846.33,0
6628030,16:09:49,16:09:49,1213,17,,,,3975.73,0
6628030,16:10:52,16:10:52,1214,18,,,,4182.75,0
6628030,16:12:10,16:12:10,1215,19,,,,4496.73,0
6628030,16:12:56,16:12:56,1216,20,,,,4687.81,0
6628030,16:13:29,16:13:29,1217,21,,,,4819.55,0
6628030,16:14:04,16:14:04,1218,22,,,,4977.53,0
6628030,16:15:00,16:15:00,1219,23,,,,5218.07,
6628030,16:15:37,16:15:37,1220,24,,,,5392.8,0
6628030,16:17:43,16:17:43,1221,25,,,,5990.25,0
6628030,16:18:50,16:18:50,1222,26,,,,6297.18,0
6628030,16:19:22,16:19:22,1223,27,,,,6454.16,0
6628030,16:20:36,16:20:36,1224,28,,,,6821.06,0
6628030,16:21:06,16:21:06,1225,29,,,,6937.78,0
6628030,16:22:53,16:22:53,1226,30,,,,7400.68,0
6628030,16:23:25,16:23:25,1227,31,,,,7531.22,0
6628030,16:24:00,16:24:00,6627,32,,,,7691.41,
6628030,16:25:44,16:25:44,1229,33,,,,8021,0
6628030,16:26:54,16:26:54,10386,34,,,,8251.94,0
6628030,16:28:31,16:28:31,1232,35,,,,8554.08,0
6628030,16:29:49,16:29:49,9568,36,,,,8804.67,0
6628030,16:31:06,16:31:06,10384,37,,,,9072.79,0
6628030,16:32:12,16:32:12,1236,38,,,,9286.3,0
6628030,16:33:34,16:33:34,1237,39,,,,9510.01,0
6628030,16:34:59,16:34:59,1238,40,,,,9768.63,0
6628030,16:38:01,16:38:01,1239,41,,,,10206.57,0
6628030,16:39:00,16:39:00,8640,42,,,,10388.58,
6628030,16:40:17,16:40:17,8669,43,,,,10555.36,0
6628030,16:42:04,16:42:04,1242,44,,,,10743.25,0
6628030,16:44:08,16:44:08,1244,45,,,,11029.55,0
6628030,16:45:55,16:45:55,1245,46,,,,11270.79,0
6628030,16:47:48,16:47:48,1246,47,,,,11523.22,0
6628030,16:49:00,16:49:00,9833,48,,,,11672.98,
6628030,16:54:20,16:54:20,2658,49,,,,12325.64,0
6628030,16:56:02,16:56:02,2659,50,,,,12545.8,0
6628030,16:58:00,16:58:00,9868,51,,,,12828.32,
6628030,16:59:34,16:59:34,2660,52,,,,13079.17,0
6628030,17:01:00,17:01:00,9929,53,,,,13370.99,
6628030,17:02:00,17:02:00,2663,54,,,,13636.23,0
6628030,17:03:56,17:03:56,8983,55,,,,14133.67,0
6628030,17:05:00,17:05:00,9870,56,,,,14414.74,
6628030,17:06:46,17:06:46,2321,57,,,,14699.33,0
6628030,17:09:09,17:09:09,10027,58,,,,15067.57,0
6628030,17:11:16,17:11:16,2667,59,,,,15394.06,0
6628030,17:13:44,17:13:44,2669,60,,,,15811.33,0
6628030,17:15:36,17:15:36,2670,61,,,,16062.71,0
6628030,17:19:00,17:19:00,9944,62,,1,,16768.6,
6628040,15:55:00,15:55:00,9961,1,,,1,0,
6628040,15:56:53,15:56:53,1398,2,,,,505.11,0
6628040,15:57:33,15:57:33,6893,3,,,,720.89,0
6628040,15:58:42,15:58:42,1200,4,,,,1101.09,0
6628040,15:59:18,15:59:18,1201,5,,,,1285.84,0
6628040,16:00:15,16:00:15,1202,6,,,,1551.4,0
6628040,16:00:50,16:00:50,1203,7,,,,1738.52,0
6628040,16:02:06,16:02:06,1204,8,,,,2057.05,0
6628040,16:03:07,16:03:07,1205,9,,,,2313.67,0
6628040,16:04:02,16:04:02,1206,10,,,,2525.08,0
6628040,16:04:59,16:04:59,9590,11,,,,2729.34,0
6628040,16:06:10,16:06:10,1208,12,,,,3028.72,0
6628040,16:07:00,16:07:00,1209,13,,,,3265.01,
6628040,16:08:05,16:08:05,1210,14,,,,3499.54,0
6628040,16:08:36,16:08:36,1211,15,,,,3662.14,0
6628040,16:09:13,16:09:13,1212,16,,,,3846.33,0
6628040,16:09:49,16:09:49,1213,17,,,,3975.73,0
6628040,16:10:52,16:10:52,1214,18,,,,4182.75,0
6628040,16:12:10,16:12:10,1215,19,,,,4496.73,0
6628040,16:12:56,16:12:56,1216,20,,,,4687.81,0
6628040,16:13:29,16:13:29,1217,21,,,,4819.55,0
6628040,16:14:04,16:14:04,1218,22,,,,4977.53,0
6628040,16:15:00,16:15:00,1219,23,,,,5218.07,
6628040,16:15:37,16:15:37,1220,24,,,,5392.8,0
6628040,16:17:43,16:17:43,1221,25,,,,5990.25,0
6628040,16:18:50,16:18:50,1222,26,,,,6297.18,0
6628040,16:19:22,16:19:22,1223,27,,,,6454.16,0
6628040,16:20:36,16:20:36,1224,28,,,,6821.06,0
6628040,16:21:06,16:21:06,1225,29,,,,6937.78,0
6628040,16:22:53,16:22:53,1226,30,,,,7400.68,0
6628040,16:23:25,16:23:25,1227,31,,,,7531.22,0
6628040,16:24:00,16:24:00,6627,32,,,,7691.41,
6628040,16:25:44,16:25:44,1229,33,,,,8021,0
6628040,16:26:54,16:26:54,10386,34,,,,8251.94,0
6628040,16:28:31,16:28:31,1232,35,,,,8554.08,0
6628040,16:29:49,16:29:49,9568,36,,,,8804.67,0
6628040,16:31:06,16:31:06,10384,37,,,,9072.79,0
6628040,16:32:12,16:32:12,1236,38,,,,9286.3,0
6628040,16:33:34,16:33:34,1237,39,,,,9510.01,0
6628040,16:34:59,16:34:59,1238,40,,,,9768.63,0
6628040,16:38:01,16:38:01,1239,41,,,,10206.57,0
6628040,16:39:00,16:39:00,8640,42,,,,10388.58,
6628040,16:40:17,16:40:17,8669,43,,,,10555.36,0
6628040,16:42:04,16:42:04,1242,44,,,,10743.25,0
6628040,16:44:08,16:44:08,1244,45,,,,11029.55,0
6628040,16:45:55,16:45:55,1245,46,,,,11270.79,0
6628040,16:47:48,16:47:48,1246,47,,,,11523.22,0
6628040,16:49:00,16:49:00,9833,48,,,,11672.98,
6628040,16:54:20,16:54:20,2658,49,,,,12325.64,0
6628040,16:56:02,16:56:02,2659,50,,,,12545.8,0
6628040,16:58:00,16:58:00,9868,51,,,,12828.32,
6628040,16:59:34,16:59:34,2660,52,,,,13079.17,0
6628040,17:01:00,17:01:00,9929,53,,,,13370.99,
6628040,17:02:00,17:02:00,2663,54,,,,13636.23,0
6628040,17:03:56,17:03:56,8983,55,,,,14133.67,0
6628040,17:05:00,17:05:00,9870,56,,,,14414.74,
6628040,17:06:46,17:06:46,2321,57,,,,14699.33,0
6628040,17:09:09,17:09:09,10027,58,,,,15067.57,0
6628040,17:11:16,17:11:16,2667,59,,,,15394.06,0
6628040,17:13:44,17:13:44,2669,60,,,,15811.33,0
6628040,17:15:36,17:15:36,2670,61,,,,16062.71,0
6628040,17:19:00,17:19:00,9944,62,,1,,16768.6,
6628050,15:55:00,15:55:00,9961,1,,,1,0,
6628050,15:56:53,15:56:53,1398,2,,,,505.11,0
6628050,15:57:33,15:57:33,6893,3,,,,720.89,0
6628050,15:58:42,15:58:42,1200,4,,,,1101.09,0
6628050,15:59:18,15:59:18,1201,5,,,,1285.84,0
6628050,16:00:15,16:00:15,1202,6,,,,1551.4,0
6628050,16:00:50,16:00:50,1203,7,,,,1738.52,0
6628050,16:02:06,16:02:06,1204,8,,,,2057.05,0
6628050,16:03:07,16:03:07,1205,9,,,,2313.67,0
6628050,16:04:02,16:04:02,1206,10,,,,2525.08,0
6628050,16:04:59,16:04:59,9590,11,,,,2729.34,0
6628050,16:06:10,16:06:10,1208,12,,,,3028.72,0
6628050,16:07:00,16:07:00,1209,13,,,,3265.01,
6628050,16:08:05,16:08:05,1210,14,,,,3499.54,0
6628050,16:08:36,16:08:36,1211,15,,,,3662.14,0
6628050,16:09:13,16:09:13,1212,16,,,,3846.33,0
6628050,16:09:49,16:09:49,1213,17,,,,3975.73,0
6628050,16:10:52,16:10:52,1214,18,,,,4182.75,0
6628050,16:12:10,16:12:10,1215,19,,,,4496.73,0
6628050,16:12:56,16:12:56,1216,20,,,,4687.81,0
6628050,16:13:29,16:13:29,1217,21,,,,4819.55,0
6628050,16:14:04,16:14:04,1218,22,,,,4977.53,0
6628050,16:15:00,16:15:00,1219,23,,,,5218.07,
6628050,16:15:37,16:15:37,1220,24,,,,5392.8,0
6628050,16:17:43,16:17:43,1221,25,,,,5990.25,0
6628050,16:18:50,16:18:50,1222,26,,,,6297.18,0
6628050,16:19:22,16:19:22,1223,27,,,,6454.16,0
6628050,16:20:36,16:20:36,1224,28,,,,6821.06,0
6628050,16:21:06,16:21:06,1225,29,,,,6937.78,0
6628050,16:22:53,16:22:53,1226,30,,,,7400.68,0
6628050,16:23:25,16:23:25,1227,31,,,,7531.22,0
6628050,16:24:00,16:24:00,6627,32,,,,7691.41,
6628050,16:25:44,16:25:44,1229,33,,,,8021,0
6628050,16:26:54,16:26:54,10386,34,,,,8251.94,0
6628050,16:28:31,16:28:31,1232,35,,,,8554.08,0
6628050,16:29:49,16:29:49,9568,36,,,,8804.67,0
6628050,16:31:06,16:31:06,10384,37,,,,9072.79,0
6628050,16:32:12,16:32:12,1236,38,,,,9286.3,0
6628050,16:33:34,16:33:34,1237,39,,,,9510.01,0
6628050,16:34:59,16:34:59,1238,40,,,,9768.63,0
6628050,16:38:01,16:38:01,1239,41,,,,10206.57,0
6628050,16:39:00,16:39:00,8640,42,,,,10388.58,
6628050,16:40:17,16:40:17,8669,43,,,,10555.36,0
6628050,16:42:04,16:42:04,1242,44,,,,10743.25,0
6628050,16:44:08,16:44:08,1244,45,,,,11029.55,0
6628050,16:45:55,16:45:55,1245,46,,,,11270.79,0
6628050,16:47:48,16:47:48,1246,47,,,,11523.22,0
6628050,16:49:00,16:49:00,9833,48,,,,11672.98,
6628050,16:54:20,16:54:20,2658,49,,,,12325.64,0
6628050,16:56:02,16:56:02,2659,50,,,,12545.8,0
6628050,16:58:00,16:58:00,9868,51,,,,12828.32,
6628050,16:59:34,16:59:34,2660,52,,,,13079.17,0
6628050,17:01:00,17:01:00,9929,53,,,,13370.99,
6628050,17:02:00,17:02:00,2663,54,,,,13636.23,0
6628050,17:03:56,17:03:56,8983,55,,,,14133.67,0
6628050,17:05:00,17:05:00,9870,56,,,,14414.74,
6628050,17:06:46,17:06:46,2321,57,,,,14699.33,0
6628050,17:09:09,17:09:09,10027,58,,,,15067.57,0
6628050,17:11:16,17:11:16,2667,59,,,,15394.06,0
6628050,17:13:44,17:13:44,2669,60,,,,15811.33,0
6628050,17:15:36,17:15:36,2670,61,,,,16062.71,0
6628050,17:19:00,17:19:00,9944,62,,1,,16768.6,
6628060,15:55:00,15:55:00,9961,1,,,1,0,
6628060,15:56:53,15:56:53,1398,2,,,,505.11,0
6628060,15:57:33,15:57:33,6893,3,,,,720.89,0
6628060,15:58:42,15:58:42,1200,4,,,,1101.09,0
6628060,15:59:18,15:59:18,1201,5,,,,1285.84,0
6628060,16:00:15,16:00:15,1202,6,,,,1551.4,0
6628060,16:00:50,16:00:50,1203,7,,,,1738.52,0
6628060,16:02:06,16:02:06,1204,8,,,,2057.05,0
6628060,16:03:07,16:03:07,1205,9,,,,2313.67,0
6628060,16:04:02,16:04:02,1206,10,,,,2525.08,0
6628060,16:04:59,16:04:59,9590,11,,,,2729.34,0
6628060,16:06:10,16:06:10,1208,12,,,,3028.72,0
6628060,16:07:00,16:07:00,1209,13,,,,3265.01,
6628060,16:08:05,16:08:05,1210,14,,,,3499.54,0
6628060,16:08:36,16:08:36,1211,15,,,,3662.14,0
6628060,16:09:13,16:09:13,1212,16,,,,3846.33,0
6628060,16:09:49,16:09:49,1213,17,,,,3975.73,0
6628060,16:10:52,16:10:52,1214,18,,,,4182.75,0
6628060,16:12:10,16:12:10,1215,19,,,,4496.73,0
6628060,16:12:56,16:12:56,1216,20,,,,4687.81,0
6628060,16:13:29,16:13:29,1217,21,,,,4819.55,0
6628060,16:14:04,16:14:04,1218,22,,,,4977.53,0
6628060,16:15:00,16:15:00,1219,23,,,,5218.07,
6628060,16:15:37,16:15:37,1220,24,,,,5392.8,0
6628060,16:17:43,16:17:43,1221,25,,,,5990.25,0
6628060,16:18:50,16:18:50,1222,26,,,,6297.18,0
6628060,16:19:22,16:19:22,1223,27,,,,6454.16,0
6628060,16:20:36,16:20:36,1224,28,,,,6821.06,0
6628060,16:21:06,16:21:06,1225,29,,,,6937.78,0
6628060,16:22:53,16:22:53,1226,30,,,,7400.68,0
6628060,16:23:25,16:23:25,1227,31,,,,7531.22,0
6628060,16:24:00,16:24:00,6627,32,,,,7691.41,
6628060,16:25:44,16:25:44,1229,33,,,,8021,0
6628060,16:26:54,16:26:54,10386,34,,,,8251.94,0
6628060,16:28:31,16:28:31,1232,35,,,,8554.08,0
6628060,16:29:49,16:29:49,9568,36,,,,8804.67,0
6628060,16:31:06,16:31:06,10384,37,,,,9072.79,0
6628060,16:32:12,16:32:12,1236,38,,,,9286.3,0
6628060,16:33:34,16:33:34,1237,39,,,,9510.01,0
6628060,16:34:59,16:34:59,1238,40,,,,9768.63,0
6628060,16:38:01,16:38:01,1239,41,,,,10206.57,0
6628060,16:39:00,16:39:00,8640,42,,,,10388.58,
6628060,16:40:17,16:40:17,8669,43,,,,10555.36,0
6628060,16:42:04,16:42:04,1242,44,,,,10743.25,0
6628060,16:44:08,16:44:08,1244,45,,,,11029.55,0
6628060,16:45:55,16:45:55,1245,46,,,,11270.79,0
6628060,16:47:48,16:47:48,1246,47,,,,11523.22,0
6628060,16:49:00,16:49:00,9833,48,,,,11672.98,
6628060,16:54:20,16:54:20,2658,49,,,,12325.64,0
6628060,16:56:02,16:56:02,2659,50,,,,12545.8,0
6628060,16:58:00,16:58:00,9868,51,,,,12828.32,
6628060,16:59:34,16:59:34,2660,52,,,,13079.17,0
6628060,17:01:00,17:01:00,9929,53,,,,13370.99,
6628060,17:02:00,17:02:00,2663,54,,,,13636.23,0
6628060,17:03:56,17:03:56,8983,55,,,,14133.67,0
6628060,17:05:00,17:05:00,9870,56,,,,14414.74,
6628060,17:06:46,17:06:46,2321,57,,,,14699.33,0
6628060,17:09:09,17:09:09,10027,58,,,,15067.57,0
6628060,17:11:16,17:11:16,2667,59,,,,15394.06,0
6628060,17:13:44,17:13:44,2669,60,,,,15811.33,0
6628060,17:15:36,17:15:36,2670,61,,,,16062.71,0
6628060,17:19:00,17:19:00,9944,62,,1,,16768.6,
6628080,15:55:00,15:55:00,9961,1,,,1,0,
6628080,15:56:53,15:56:53,1398,2,,,,505.11,0
6628080,15:57:33,15:57:33,6893,3,,,,720.89,0
6628080,15:58:42,15:58:42,1200,4,,,,1101.09,0
6628080,15:59:18,15:59:18,1201,5,,,,1285.84,0
6628080,16:00:15,16:00:15,1202,6,,,,1551.4,0
6628080,16:00:50,16:00:50,1203,7,,,,1738.52,0
6628080,16:02:06,16:02:06,1204,8,,,,2057.05,0
6628080,16:03:07,16:03:07,1205,9,,,,2313.67,0
6628080,16:04:02,16:04:02,1206,10,,,,2525.08,0
6628080,16:04:59,16:04:59,9590,11,,,,2729.34,0
6628080,16:06:10,16:06:10,1208,12,,,,3028.72,0
6628080,16:07:00,16:07:00,1209,13,,,,3265.01,
6628080,16:08:05,16:08:05,1210,14,,,,3499.54,0
6628080,16:08:36,16:08:36,1211,15,,,,3662.14,0
6628080,16:09:13,16:09:13,1212,16,,,,3846.33,0
6628080,16:09:49,16:09:49,1213,17,,,,3975.73,0
6628080,16:10:52,16:10:52,1214,18,,,,4182.75,0
6628080,16:12:10,16:12:10,1215,19,,,,4496.73,0
6628080,16:12:56,16:12:56,1216,20,,,,4687.81,0
6628080,16:13:29,16:13:29,1217,21,,,,4819.55,0
6628080,16:14:04,16:14:04,1218,22,,,,4977.53,0
6628080,16:15:00,16:15:00,1219,23,,,,5218.07,
6628080,16:15:37,16:15:37,1220,24,,,,5392.8,0
6628080,16:17:43,16:17:43,1221,25,,,,5990.25,0
6628080,16:18:50,16:18:50,1222,26,,,,6297.18,0
6628080,16:19:22,16:19:22,1223,27,,,,6454.16,0
6628080,16:20:36,16:20:36,1224,28,,,,6821.06,0
6628080,16:21:06,16:21:06,1225,29,,,,6937.78,0
6628080,16:22:53,16:22:53,1226,30,,,,7400.68,0
6628080,16:23:25,16:23:25,1227,31,,,,7531.22,0
6628080,16:24:00,16:24:00,6627,32,,,,7691.41,
6628080,16:25:44,16:25:44,1229,33,,,,8021,0
6628080,16:26:54,16:26:54,10386,34,,,,8251.94,0
6628080,16:28:31,16:28:31,1232,35,,,,8554.08,0
6628080,16:29:49,16:29:49,9568,36,,,,8804.67,0
6628080,16:31:06,16:31:06,10384,37,,,,9072.79,0
6628080,16:32:12,16:32:12,1236,38,,,,9286.3,0
6628080,16:33:34,16:33:34,1237,39,,,,9510.01,0
6628080,16:34:59,16:34:59,1238,40,,,,9768.63,0
6628080,16:38:01,16:38:01,1239,41,,,,10206.57,0
6628080,16:39:00,16:39:00,8640,42,,,,10388.58,
6628080,16:40:17,16:40:17,8669,43,,,,10555.36,0
6628080,16:42:04,16:42:04,1242,44,,,,10743.25,0
6628080,16:44:08,16:44:08,1244,45,,,,11029.55,0
6628080,16:45:55,16:45:55,1245,46,,,,11270.79,0
6628080,16:47:48,16:47:48,1246,47,,,,11523.22,0
6628080,16:49:00,16:49:00,9833,48,,,,11672.98,
6628080,16:54:20,16:54:20,2658,49,,,,12325.64,0
6628080,16:56:02,16:56:02,2659,50,,,,12545.8,0
6628080,16:58:00,16:58:00,9868,51,,,,12828.32,
6628080,16:59:34,16:59:34,2660,52,,,,13079.17,0
6628080,17:01:00,17:01:00,9929,53,,,,13370.99,
6628080,17:02:00,17:02:00,2663,54,,,,13636.23,0
6628080,17:03:56,17:03:56,8983,55,,,,14133.67,0
6628080,17:05:00,17:05:00,9870,56,,,,14414.74,
6628080,17:06:46,17:06:46,2321,57,,,,14699.33,0
6628080,17:09:09,17:09:09,10027,58,,,,15067.57,0
6628080,17:11:16,17:11:16,2667,59,,,,15394.06,0
6628080,17:13:44,17:13:44,2669,60,,,,15811.33,0
6628080,17:15:36,17:15:36,2670,61,,,,16062.71,0
6628080,17:19:00,17:19:00,9944,62,,1,,16768.6,
7198020,11:03:00,11:03:00,9961,1,,,1,0,
7198020,11:04:34,11:04:34,1398,2,,,,505.11,0
7198020,11:05:08,11:05:08,6893,3,,,,720.89,0
7198020,11:06:05,11:06:05,1200,4,,,,1101.09,0
7198020,11:06:35,11:06:35,1201,5,,,,1285.84,0
7198020,11:07:22,11:07:22,1202,6,,,,1551.4,0
7198020,11:07:52,11:07:52,1203,7,,,,1738.52,0
7198020,11:08:55,11:08:55,1204,8,,,,2057.05,0
7198020,11:09:46,11:09:46,1205,9,,,,2313.67,0
7198020,11:10:31,11:10:31,1206,10,,,,2525.08,0
7198020,11:11:19,11:11:19,9590,11,,,,2729.34,0
7198020,11:12:18,11:12:18,1208,12,,,,3028.72,0
7198020,11:13:00,11:13:00,1209,13,,,,3265.01,
7198020,11:13:41,11:13:41,1210,14,,,,3499.54,0
7198020,11:14:00,11:14:00,1211,15,,,,3662.14,0
7198020,11:14:23,11:14:23,1212,16,,,,3846.33,0
7198020,11:14:45,11:14:45,1213,17,,,,3975.73,0
7198020,11:15:25,11:15:25,1214,18,,,,4182.75,0
7198020,11:16:14,11:16:14,1215,19,,,,4496.73,0
7198020,11:16:42,11:16:42,1216,20,,,,4687.81,0
7198020,11:17:03,11:17:03,1217,21,,,,4819.55,0
7198020,11:17:25,11:17:25,1218,22,,,,4977.53,0
7198020,11:18:00,11:18:00,1219,23,,,,5218.07,
7198020,11:18:28,11:18:28,1220,24,,,,5392.8,0
7198020,11:20:07,11:20:07,1221,25,,,,5990.25,0
7198020,11:20:59,11:20:59,1222,26,,,,6297.18,0
7198020,11:21:24,11:21:24,1223,27,,,,6454.16,0
7198020,11:22:22,11:22:22,1224,28,,,,6821.06,0
7198020,11:22:45,11:22:45,1225,29,,,,6937.78,0
7198020,11:24:07,11:24:07,1226,30,,,,7400.68,0
7198020,11:24:33,11:24:33,1227,31,,,,7531.22,0
7198020,11:25:00,11:25:00,6627,32,,,,7691.41,
7198020,11:26:16,11:26:16,1229,33,,,,8021,0
7198020,11:27:08,11:27:08,10386,34,,,,8251.94,0
7198020,11:28:19,11:28:19,1232,35,,,,8554.08,0
7198020,11:29:16,11:29:16,9568,36,,,,8804.67,0
7198020,11:30:12,11:30:12,10384,37,,,,9072.79,0
7198020,11:31:01,11:31:01,1236,38,,,,9286.3,0
7198020,11:32:01,11:32:01,1237,39,,,,9510.01,0
7198020,11:33:03,11:33:03,1238,40,,,,9768.63,0
7198020,11:35:17,11:35:17,1239,41,,,,10206.57,0
7198020,11:36:00,11:36:00,8640,42,,,,10388.58,
7198020,11:36:54,11:36:54,8669,43,,,,10555.36,0
7198020,11:38:08,11:38:08,1242,44,,,,10743.25,0
7198020,11:39:36,11:39:36,1244,45,,,,11029.55,0
7198020,11:40:51,11:40:51,1245,46,,,,11270.79,0
7198020,11:42:10,11:42:10,1246,47,,,,11523.22,0
7198020,11:43:00,11:43:00,9833,48,,,,11672.98,
7198020,11:47:09,11:47:09,2658,49,,,,12325.64,0
7198020,11:48:28,11:48:28,2659,50,,,,12545.8,0
7198020,11:50:00,11:50:00,9868,51,,,,12828.32,
7198020,11:52:06,11:52:06,2660,52,,,,13079.17,0
7198020,11:54:00,11:54:00,9929,53,,,,13370.99,
7198020,11:55:00,11:55:00,2663,54,,,,13636.23,0
7198020,11:56:56,11:56:56,8983,55,,,,14133.67,0
7198020,11:58:00,11:58:00,9870,56,,,,14414.74,
7198020,11:59:39,11:59:39,2321,57,,,,14699.33,0
7198020,12:01:51,12:01:51,10027,58,,,,15067.57,0
7198020,12:03:49,12:03:49,2667,59,,,,15394.06,0
7198020,12:06:06,12:06:06,2669,60,,,,15811.33,0
7198020,12:07:50,12:07:50,2670,61,,,,16062.71,0
7198020,12:11:00,12:11:00,9944,62,,1,,16768.6,
7198030,11:03:00,11:03:00,9961,1,,,1,0,
7198030,11:04:34,11:04:34,1398,2,,,,505.11,0
7198030,11:05:08,11:05:08,6893,3,,,,720.89,0
7198030,11:06:05,11:06:05,1200,4,,,,1101.09,0
7198030,11:06:35,11:06:35,1201,5,,,,1285.84,0
7198030,11:07:22,11:07:22,1202,6,,,,1551.4,0
7198030,11:07:52,11:07:52,1203,7,,,,1738.52,0
7198030,11:08:55,11:08:55,1204,8,,,,2057.05,0
7198030,11:09:46,11:09:46,1205,9,,,,2313.67,0
7198030,11:10:31,11:10:31,1206,10,,,,2525.08,0
7198030,11:11:19,11:11:19,9590,11,,,,2729.34,0
7198030,11:12:18,11:12:18,1208,12,,,,3028.72,0
7198030,11:13:00,11:13:00,1209,13,,,,3265.01,
7198030,11:13:41,11:13:41,1210,14,,,,3499.54,0
7198030,11:14:00,11:14:00,1211,15,,,,3662.14,0
7198030,11:14:23,11:14:23,1212,16,,,,3846.33,0
7198030,11:14:45,11:14:45,1213,17,,,,3975.73,0
7198030,11:15:25,11:15:25,1214,18,,,,4182.75,0
7198030,11:16:14,11:16:14,1215,19,,,,4496.73,0
7198030,11:16:42,11:16:42,1216,20,,,,4687.81,0
7198030,11:17:03,11:17:03,1217,21,,,,4819.55,0
7198030,11:17:25,11:17:25,1218,22,,,,4977.53,0
7198030,11:18:00,11:18:00,1219,23,,,,5218.07,
7198030,11:18:28,11:18:28,1220,24,,,,5392.8,0
7198030,11:20:07,11:20:07,1221,25,,,,5990.25,0
7198030,11:20:59,11:20:59,1222,26,,,,6297.18,0
7198030,11:21:24,11:21:24,1223,27,,,,6454.16,0
7198030,11:22:22,11:22:22,1224,28,,,,6821.06,0
7198030,11:22:45,11:22:45,1225,29,,,,6937.78,0
7198030,11:24:07,11:24:07,1226,30,,,,7400.68,0
7198030,11:24:33,11:24:33,1227,31,,,,7531.22,0
7198030,11:25:00,11:25:00,6627,32,,,,7691.41,
7198030,11:26:16,11:26:16,1229,33,,,,8021,0
7198030,11:27:08,11:27:08,10386,34,,,,8251.94,0
7198030,11:28:19,11:28:19,1232,35,,,,8554.08,0
7198030,11:29:16,11:29:16,9568,36,,,,8804.67,0
7198030,11:30:12,11:30:12,10384,37,,,,9072.79,0
7198030,11:31:01,11:31:01,1236,38,,,,9286.3,0
7198030,11:32:01,11:32:01,1237,39,,,,9510.01,0
7198030,11:33:03,11:33:03,1238,40,,,,9768.63,0
7198030,11:35:17,11:35:17,1239,41,,,,10206.57,0
7198030,11:36:00,11:36:00,8640,42,,,,10388.58,
7198030,11:36:54,11:36:54,8669,43,,,,10555.36,0
7198030,11:38:08,11:38:08,1242,44,,,,10743.25,0
7198030,11:39:36,11:39:36,1244,45,,,,11029.55,0
7198030,11:40:51,11:40:51,1245,46,,,,11270.79,0
7198030,11:42:10,11:42:10,1246,47,,,,11523.22,0
7198030,11:43:00,11:43:00,9833,48,,,,11672.98,
7198030,11:47:09,11:47:09,2658,49,,,,12325.64,0
7198030,11:48:28,11:48:28,2659,50,,,,12545.8,0
7198030,11:50:00,11:50:00,9868,51,,,,12828.32,
7198030,11:52:06,11:52:06,2660,52,,,,13079.17,0
7198030,11:54:00,11:54:00,9929,53,,,,13370.99,
7198030,11:55:00,11:55:00,2663,54,,,,13636.23,0
7198030,11:56:56,11:56:56,8983,55,,,,14133.67,0
7198030,11:58:00,11:58:00,9870,56,,,,14414.74,
7198030,11:59:39,11:59:39,2321,57,,,,14699.33,0
7198030,12:01:51,12:01:51,10027,58,,,,15067.57,0
7198030,12:03:49,12:03:49,2667,59,,,,15394.06,0
7198030,12:06:06,12:06:06,2669,60,,,,15811.33,0
7198030,12:07:50,12:07:50,2670,61,,,,16062.71,0
7198030,12:11:00,12:11:00,9944,62,,1,,16768.6,
7198040,11:03:00,11:03:00,9961,1,,,1,0,
7198040,11:04:34,11:04:34,1398,2,,,,505.11,0
7198040,11:05:08,11:05:08,6893,3,,,,720.89,0
7198040,11:06:05,11:06:05,1200,4,,,,1101.09,0
7198040,11:06:35,11:06:35,1201,5,,,,1285.84,0
7198040,11:07:22,11:07:22,1202,6,,,,1551.4,0
7198040,11:07:52,11:07:52,1203,7,,,,1738.52,0
7198040,11:08:55,11:08:55,1204,8,,,,2057.05,0
7198040,11:09:46,11:09:46,1205,9,,,,2313.67,0
7198040,11:10:31,11:10:31,1206,10,,,,2525.08,0
7198040,11:11:19,11:11:19,9590,11,,,,2729.34,0
7198040,11:12:18,11:12:18,1208,12,,,,3028.72,0
7198040,11:13:00,11:13:00,1209,13,,,,3265.01,
7198040,11:13:41,11:13:41,1210,14,,,,3499.54,0
7198040,11:14:00,11:14:00,1211,15,,,,3662.14,0
7198040,11:14:23,11:14:23,1212,16,,,,3846.33,0
7198040,11:14:45,11:14:45,1213,17,,,,3975.73,0
7198040,11:15:25,11:15:25,1214,18,,,,4182.75,0
7198040,11:16:14,11:16:14,1215,19,,,,4496.73,0
7198040,11:16:42,11:16:42,1216,20,,,,4687.81,0
7198040,11:17:03,11:17:03,1217,21,,,,4819.55,0
7198040,11:17:25,11:17:25,1218,22,,,,4977.53,0
7198040,11:18:00,11:18:00,1219,23,,,,5218.07,
7198040,11:18:28,11:18:28,1220,24,,,,5392.8,0
7198040,11:20:07,11:20:07,1221,25,,,,5990.25,0
7198040,11:20:59,11:20:59,1222,26,,,,6297.18,0
7198040,11:21:24,11:21:24,1223,27,,,,6454.16,0
7198040,11:22:22,11:22:22,1224,28,,,,6821.06,0
7198040,11:22:45,11:22:45,1225,29,,,,6937.78,0
7198040,11:24:07,11:24:07,1226,30,,,,7400.68,0
7198040,11:24:33,11:24:33,1227,31,,,,7531.22,0
7198040,11:25:00,11:25:00,6627,32,,,,7691.41,
7198040,11:26:16,11:26:16,1229,33,,,,8021,0
7198040,11:27:08,11:27:08,10386,34,,,,8251.94,0
7198040,11:28:19,11:28:19,1232,35,,,,8554.08,0
7198040,11:29:16,11:29:16,9568,36,,,,8804.67,0
7198040,11:30:12,11:30:12,10384,37,,,,9072.79,0
7198040,11:31:01,11:31:01,1236,38,,,,9286.3,0
7198040,11:32:01,11:32:01,1237,39,,,,9510.01,0
7198040,11:33:03,11:33:03,1238,40,,,,9768.63,0
7198040,11:35:17,11:35:17,1239,41,,,,10206.57,0
7198040,11:36:00,11:36:00,8640,42,,,,10388.58,
7198040,11:36:54,11:36:54,8669,43,,,,10555.36,0
7198040,11:38:08,11:38:08,1242,44,,,,10743.25,0
7198040,11:39:36,11:39:36,1244,45,,,,11029.55,0
7198040,11:40:51,11:40:51,1245,46,,,,11270.79,0
7198040,11:42:10,11:42:10,1246,47,,,,11523.22,0
7198040,11:43:00,11:43:00,9833,48,,,,11672.98,
7198040,11:47:09,11:47:09,2658,49,,,,12325.64,0
7198040,11:48:28,11:48:28,2659,50,,,,12545.8,0
7198040,11:50:00,11:50:00,9868,51,,,,12828.32,
7198040,11:52:06,11:52:06,2660,52,,,,13079.17,0
7198040,11:54:00,11:54:00,9929,53,,,,13370.99,
7198040,11:55:00,11:55:00,2663,54,,,,13636.23,0
7198040,11:56:56,11:56:56,8983,55,,,,14133.67,0
7198040,11:58:00,11:58:00,9870,56,,,,14414.74,
7198040,11:59:39,11:59:39,2321,57,,,,14699.33,0
7198040,12:01:51,12:01:51,10027,58,,,,15067.57,0
7198040,12:03:49,12:03:49,2667,59,,,,15394.06,0
7198040,12:06:06,12:06:06,2669,60,,,,15811.33,0
7198040,12:07:50,12:07:50,2670,61,,,,16062.71,0
7198040,12:11:00,12:11:00,9944,62,,1,,16768.6,
7198050,11:03:00,11:03:00,9961,1,,,1,0,
7198050,11:04:34,11:04:34,1398,2,,,,505.11,0
7198050,11:05:08,11:05:08,6893,3,,,,720.89,0
7198050,11:06:05,11:06:05,1200,4,,,,1101.09,0
7198050,11:06:35,11:06:35,1201,5,,,,1285.84,0
7198050,11:07:22,11:07:22,1202,6,,,,1551.4,0
7198050,11:07:52,11:07:52,1203,7,,,,1738.52,0
7198050,11:08:55,11:08:55,1204,8,,,,2057.05,0
7198050,11:09:46,11:09:46,1205,9,,,,2313.67,0
7198050,11:10:31,11:10:31,1206,10,,,,2525.08,0
7198050,11:11:19,11:11:19,9590,11,,,,2729.34,0
7198050,11:12:18,11:12:18,1208,12,,,,3028.72,0
7198050,11:13:00,11:13:00,1209,13,,,,3265.01,
7198050,11:13:41,11:13:41,1210,14,,,,3499.54,0
7198050,11:14:00,11:14:00,1211,15,,,,3662.14,0
7198050,11:14:23,11:14:23,1212,16,,,,3846.33,0
7198050,11:14:45,11:14:45,1213,17,,,,3975.73,0
7198050,11:15:25,11:15:25,1214,18,,,,4182.75,0
7198050,11:16:14,11:16:14,1215,19,,,,4496.73,0
7198050,11:16:42,11:16:42,1216,20,,,,4687.81,0
7198050,11:17:03,11:17:03,1217,21,,,,4819.55,0
7198050,11:17:25,11:17:25,1218,22,,,,4977.53,0
7198050,11:18:00,11:18:00,1219,23,,,,5218.07,
7198050,11:18:28,11:18:28,1220,24,,,,5392.8,0
7198050,11:20:07,11:20:07,1221,25,,,,5990.25,0
7198050,11:20:59,11:20:59,1222,26,,,,6297.18,0
7198050,11:21:24,11:21:24,1223,27,,,,6454.16,0
7198050,11:22:22,11:22:22,1224,28,,,,6821.06,0
7198050,11:22:45,11:22:45,1225,29,,,,6937.78,0
7198050,11:24:07,11:24:07,1226,30,,,,7400.68,0
7198050,11:24:33,11:24:33,1227,31,,,,7531.22,0
7198050,11:25:00,11:25:00,6627,32,,,,7691.41,
7198050,11:26:16,11:26:16,1229,33,,,,8021,0
7198050,11:27:08,11:27:08,10386,34,,,,8251.94,0
7198050,11:28:19,11:28:19,1232,35,,,,8554.08,0
7198050,11:29:16,11:29:16,9568,36,,,,8804.67,0
7198050,11:30:12,11:30:12,10384,37,,,,9072.79,0
7198050,11:31:01,11:31:01,1236,38,,,,9286.3,0
7198050,11:32:01,11:32:01,1237,39,,,,9510.01,0
7198050,11:33:03,11:33:03,1238,40,,,,9768.63,0
7198050,11:35:17,11:35:17,1239,41,,,,10206.57,0
7198050,11:36:00,11:36:00,8640,42,,,,10388.58,
7198050,11:36:54,11:36:54,8669,43,,,,10555.36,0
7198050,11:38:08,11:38:08,1242,44,,,,10743.25,0
7198050,11:39:36,11:39:36,1244,45,,,,11029.55,0
7198050,11:40:51,11:40:51,1245,46,,,,11270.79,0
7198050,11:42:10,11:42:10,1246,47,,,,11523.22,0
7198050,11:43:00,11:43:00,9833,48,,,,11672.98,
7198050,11:47:09,11:47:09,2658,49,,,,12325.64,0
7198050,11:48:28,11:48:28,2659,50,,,,12545.8,0
7198050,11:50:00,11:50:00,9868,51,,,,12828.32,
7198050,11:52:06,11:52:06,2660,52,,,,13079.17,0
7198050,11:54:00,11:54:00,9929,53,,,,13370.99,
7198050,11:55:00,11:55:00,2663,54,,,,13636.23,0
7198050,11:56:56,11:56:56,8983,55,,,,14133.67,0
7198050,11:58:00,11:58:00,9870,56,,,,14414.74,
7198050,11:59:39,11:59:39,2321,57,,,,14699.33,0
7198050,12:01:51,12:01:51,10027,58,,,,15067.57,0
7198050,12:03:49,12:03:49,2667,59,,,,15394.06,0
7198050,12:06:06,12:06:06,2669,60,,,,15811.33,0
7198050,12:07:50,12:07:50,2670,61,,,,16062.71,0
7198050,12:11:00,12:11:00,9944,62,,1,,16768.6,
7198060,11:03:00,11:03:00,9961,1,,,1,0,
7198060,11:04:34,11:04:34,1398,2,,,,505.11,0
7198060,11:05:08,11:05:08,6893,3,,,,720.89,0
7198060,11:06:05,11:06:05,1200,4,,,,1101.09,0
7198060,11:06:35,11:06:35,1201,5,,,,1285.84,0
7198060,11:07:22,11:07:22,1202,6,,,,1551.4,0
7198060,11:07:52,11:07:52,1203,7,,,,1738.52,0
7198060,11:08:55,11:08:55,1204,8,,,,2057.05,0
7198060,11:09:46,11:09:46,1205,9,,,,2313.67,0
7198060,11:10:31,11:10:31,1206,10,,,,2525.08,0
7198060,11:11:19,11:11:19,9590,11,,,,2729.34,0
7198060,11:12:18,11:12:18,1208,12,,,,3028.72,0
7198060,11:13:00,11:13:00,1209,13,,,,3265.01,
7198060,11:13:41,11:13:41,1210,14,,,,3499.54,0
7198060,11:14:00,11:14:00,1211,15,,,,3662.14,0
7198060,11:14:23,11:14:23,1212,16,,,,3846.33,0
7198060,11:14:45,11:14:45,1213,17,,,,3975.73,0
7198060,11:15:25,11:15:25,1214,18,,,,4182.75,0
7198060,11:16:14,11:16:14,1215,19,,,,4496.73,0
7198060,11:16:42,11:16:42,1216,20,,,,4687.81,0
7198060,11:17:03,11:17:03,1217,21,,,,4819.55,0
7198060,11:17:25,11:17:25,1218,22,,,,4977.53,0
7198060,11:18:00,11:18:00,1219,23,,,,5218.07,
7198060,11:18:28,11:18:28,1220,24,,,,5392.8,0
7198060,11:20:07,11:20:07,1221,25,,,,5990.25,0
7198060,11:20:59,11:20:59,1222,26,,,,6297.18,0
7198060,11:21:24,11:21:24,1223,27,,,,6454.16,0
7198060,11:22:22,11:22:22,1224,28,,,,6821.06,0
7198060,11:22:45,11:22:45,1225,29,,,,6937.78,0
7198060,11:24:07,11:24:07,1226,30,,,,7400.68,0
7198060,11:24:33,11:24:33,1227,31,,,,7531.22,0
7198060,11:25:00,11:25:00,6627,32,,,,7691.41,
7198060,11:26:16,11:26:16,1229,33,,,,8021,0
7198060,11:27:08,11:27:08,10386,34,,,,8251.94,0
7198060,11:28:19,11:28:19,1232,35,,,,8554.08,0
7198060,11:29:16,11:29:16,9568,36,,,,8804.67,0
7198060,11:30:12,11:30:12,10384,37,,,,9072.79,0
7198060,11:31:01,11:31:01,1236,38,,,,9286.3,0
7198060,11:32:01,11:32:01,1237,39,,,,9510.01,0
7198060,11:33:03,11:33:03,1238,40,,,,9768.63,0
7198060,11:35:17,11:35:17,1239,41,,,,10206.57,0
7198060,11:36:00,11:36:00,8640,42,,,,10388.58,
7198060,11:36:54,11:36:54,8669,43,,,,10555.36,0
7198060,11:38:08,11:38:08,1242,44,,,,10743.25,0
7198060,11:39:36,11:39:36,1244,45,,,,11029.55,0
7198060,11:40:51,11:40:51,1245,46,,,,11270.79,0
7198060,11:42:10,11:42:10,1246,47,,,,11523.22,0
7198060,11:43:00,11:43:00,9833,48,,,,11672.98,
7198060,11:47:09,11:47:09,2658,49,,,,12325.64,0
7198060,11:48:28,11:48:28,2659,50,,,,12545.8,0
7198060,11:50:00,11:50:00,9868,51,,,,12828.32,
7198060,11:52:06,11:52:06,2660,52,,,,13079.17,0
7198060,11:54:00,11:54:00,9929,53,,,,13370.99,
7198060,11:55:00,11:55:00,2663,54,,,,13636.23,0
7198060,11:56:56,11:56:56,8983,55,,,,14133.67,0
7198060,11:58:00,11:58:00,9870,56,,,,14414.74,
7198060,11:59:39,11:59:39,2321,57,,,,14699.33,0
7198060,12:01:51,12:01:51,10027,58,,,,15067.57,0
7198060,12:03:49,12:03:49,2667,59,,,,15394.06,0
7198060,12:06:06,12:06:06,2669,60,,,,15811.33,0
7198060,12:07:50,12:07:50,2670,61,,,,16062.71,0
7198060,12:11:00,12:11:00,9944,62,,1,,16768.6,
7198080,11:03:00,11:03:00,9961,1,,,1,0,
7198080,11:04:34,11:04:34,1398,2,,,,505.11,0
7198080,11:05:08,11:05:08,6893,3,,,,720.89,0
7198080,11:06:05,11:06:05,1200,4,,,,1101.09,0
7198080,11:06:35,11:06:35,1201,5,,,,1285.84,0
7198080,11:07:22,11:07:22,1202,6,,,,1551.4,0
7198080,11:07:52,11:07:52,1203,7,,,,1738.52,0
7198080,11:08:55,11:08:55,1204,8,,,,2057.05,0
7198080,11:09:46,11:09:46,1205,9,,,,2313.67,0
7198080,11:10:31,11:10:31,1206,10,,,,2525.08,0
7198080,11:11:19,11:11:19,9590,11,,,,2729.34,0
7198080,11:12:18,11:12:18,1208,12,,,,3028.72,0
7198080,11:13:00,11:13:00,1209,13,,,,3265.01,
7198080,11:13:41,11:13:41,1210,14,,,,3499.54,0
7198080,11:14:00,11:14:00,1211,15,,,,3662.14,0
7198080,11:14:23,11:14:23,1212,16,,,,3846.33,0
7198080,11:14:45,11:14:45,1213,17,,,,3975.73,0
7198080,11:15:25,11:15:25,1214,18,,,,4182.75,0
7198080,11:16:14,11:16:14,1215,19,,,,4496.73,0
7198080,11:16:42,11:16:42,1216,20,,,,4687.81,0
7198080,11:17:03,11:17:03,1217,21,,,,4819.55,0
7198080,11:17:25,11:17:25,1218,22,,,,4977.53,0
7198080,11:18:00,11:18:00,1219,23,,,,5218.07,
7198080,11:18:28,11:18:28,1220,24,,,,5392.8,0
7198080,11:20:07,11:20:07,1221,25,,,,5990.25,0
7198080,11:20:59,11:20:59,1222,26,,,,6297.18,0
7198080,11:21:24,11:21:24,1223,27,,,,6454.16,0
7198080,11:22:22,11:22:22,1224,28,,,,6821.06,0
7198080,11:22:45,11:22:45,1225,29,,,,6937.78,0
7198080,11:24:07,11:24:07,1226,30,,,,7400.68,0
7198080,11:24:33,11:24:33,1227,31,,,,7531.22,0
7198080,11:25:00,11:25:00,6627,32,,,,7691.41,
7198080,11:26:16,11:26:16,1229,33,,,,8021,0
7198080,11:27:08,11:27:08,10386,34,,,,8251.94,0
7198080,11:28:19,11:28:19,1232,35,,,,8554.08,0
7198080,11:29:16,11:29:16,9568,36,,,,8804.67,0
7198080,11:30:12,11:30:12,10384,37,,,,9072.79,0
7198080,11:31:01,11:31:01,1236,38,,,,9286.3,0
7198080,11:32:01,11:32:01,1237,39,,,,9510.01,0
7198080,11:33:03,11:33:03,1238,40,,,,9768.63,0
7198080,11:35:17,11:35:17,1239,41,,,,10206.57,0
7198080,11:36:00,11:36:00,8640,42,,,,10388.58,
7198080,11:36:54,11:36:54,8669,43,,,,10555.36,0
7198080,11:38:08,11:38:08,1242,44,,,,10743.25,0
7198080,11:39:36,11:39:36,1244,45,,,,11029.55,0
7198080,11:40:51,11:40:51,1245,46,,,,11270.79,0
7198080,11:42:10,11:42:10,1246,47,,,,11523.22,0
7198080,11:43:00,11:43:00,9833,48,,,,11672.98,
7198080,11:47:09,11:47:09,2658,49,,,,12325.64,0
7198080,11:48:28,11:48:28,2659,50,,,,12545.8,0
7198080,11:50:00,11:50:00,9868,51,,,,12828.32,
7198080,11:52:06,11:52:06,2660,52,,,,13079.17,0
7198080,11:54:00,11:54:00,9929,53,,,,13370.99,
7198080,11:55:00,11:55:00,2663,54,,,,13636.23,0
7198080,11:56:56,11:56:56,8983,55,,,,14133.67,0
7198080,11:58:00,11:58:00,9870,56,,,,14414.74,
7198080,11:59:39,11:59:39,2321,57,,,,14699.33,0
7198080,12:01:51,12:01:51,10027,58,,,,15067.57,0
7198080,12:03:49,12:03:49,2667,59,,,,15394.06,0
7198080,12:06:06,12:06:06,2669,60,,,,15811.33,0
7198080,12:07:50,12:07:50,2670,61,,,,16062.71,0
7198080,12:11:00,12:11:00,9944,62,,1,,16768.6,
7381090,20:22:00,20:22:00,9961,1,,,1,0,
7381090,20:23:25,20:23:25,1398,2,,,,505.11,0
7381090,20:23:55,20:23:55,6893,3,,,,720.89,0
7381090,20:24:46,20:24:46,1200,4,,,,1101.09,0
7381090,20:25:13,20:25:13,1201,5,,,,1285.84,0
7381090,20:25:56,20:25:56,1202,6,,,,1551.4,0
7381090,20:26:22,20:26:22,1203,7,,,,1738.52,0
7381090,20:27:19,20:27:19,1204,8,,,,2057.05,0
7381090,20:28:05,20:28:05,1205,9,,,,2313.67,0
7381090,20:28:46,20:28:46,1206,10,,,,2525.08,0
7381090,20:29:29,20:29:29,9590,11,,,,2729.34,0
7381090,20:30:22,20:30:22,1208,12,,,,3028.72,0
7381090,20:31:00,20:31:00,1209,13,,,,3265.01,
7381090,20:31:32,20:31:32,1210,14,,,,3499.54,0
7381090,20:31:48,20:31:48,1211,15,,,,3662.14,0
7381090,20:32:06,20:32:06,1212,16,,,,3846.33,0
7381090,20:32:24,20:32:24,1213,17,,,,3975.73,0
7381090,20:32:56,20:32:56,1214,18,,,,4182.75,0
7381090,20:33:35,20:33:35,1215,19,,,,4496.73,0
7381090,20:33:58,20:33:58,1216,20,,,,4687.81,0
7381090,20:34:14,20:34:14,1217,21,,,,4819.55,0
7381090,20:34:32,20:34:32,1218,22,,,,4977.53,0
7381090,20:35:00,20:35:00,1219,23,,,,5218.07,
7381090,20:35:24,20:35:24,1220,24,,,,5392.8,0
7381090,20:36:48,20:36:48,1221,25,,,,5990.25,0
7381090,20:37:33,20:37:33,1222,26,,,,6297.18,0
7381090,20:37:55,20:37:55,1223,27,,,,6454.16,0
7381090,20:38:44,20:38:44,1224,28,,,,6821.06,0
7381090,20:39:04,20:39:04,1225,29,,,,6937.78,0
7381090,20:40:15,20:40:15,1226,30,,,,7400.68,0
7381090,20:40:36,20:40:36,1227,31,,,,7531.22,0
7381090,20:41:00,20:41:00,6627,32,,,,7691.41,
7381090,20:42:02,20:42:02,1229,33,,,,8021,0
7381090,20:42:44,20:42:44,10386,34,,,,8251.94,0
7381090,20:43:42,20:43:42,1232,35,,,,8554.08,0
7381090,20:44:29,20:44:29,9568,36,,,,8804.67,0
7381090,20:45:16,20:45:16,10384,37,,,,9072.79,0
7381090,20:45:55,20:45:55,1236,38,,,,9286.3,0
7381090,20:46:44,20:46:44,1237,39,,,,9510.01,0
7381090,20:47:35,20:47:35,1238,40,,,,9768.63,0
7381090,20:49:25,20:49:25,1239,41,,,,10206.57,0
7381090,20:50:00,20:50:00,8640,42,,,,10388.58,
7381090,20:50:46,20:50:46,8669,43,,,,10555.36,0
7381090,20:51:50,20:51:50,1242,44,,,,10743.25,0
7381090,20:53:05,20:53:05,1244,45,,,,11029.55,0
7381090,20:54:09,20:54:09,1245,46,,,,11270.79,0
7381090,20:55:17,20:55:17,1246,47,,,,11523.22,0
7381090,20:56:00,20:56:00,9833,48,,,,11672.98,
7381090,21:00:09,21:00:09,2658,49,,,,12325.64,0
7381090,21:01:28,21:01:28,2659,50,,,,12545.8,0
7381090,21:03:00,21:03:00,9868,51,,,,12828.32,
7381090,21:04:34,21:04:34,2660,52,,,,13079.17,0
7381090,21:06:00,21:06:00,9929,53,,,,13370.99,
7381090,21:06:45,21:06:45,2663,54,,,,13636.23,0
7381090,21:08:12,21:08:12,8983,55,,,,14133.67,0
7381090,21:09:00,21:09:00,9870,56,,,,14414.74,
7381090,21:10:08,21:10:08,2321,57,,,,14699.33,0
7381090,21:11:40,21:11:40,10027,58,,,,15067.57,0
7381090,21:13:02,21:13:02,2667,59,,,,15394.06,0
7381090,21:14:37,21:14:37,2669,60,,,,15811.33,0
7381090,21:15:49,21:15:49,2670,61,,,,16062.71,0
7381090,21:18:00,21:18:00,9944,62,,1,,16768.6,
7381100,20:22:00,20:22:00,9961,1,,,1,0,
7381100,20:23:25,20:23:25,1398,2,,,,505.11,0
7381100,20:23:55,20:23:55,6893,3,,,,720.89,0
7381100,20:24:46,20:24:46,1200,4,,,,1101.09,0
7381100,20:25:13,20:25:13,1201,5,,,,1285.84,0
7381100,20:25:56,20:25:56,1202,6,,,,1551.4,0
7381100,20:26:22,20:26:22,1203,7,,,,1738.52,0
7381100,20:27:19,20:27:19,1204,8,,,,2057.05,0
7381100,20:28:05,20:28:05,1205,9,,,,2313.67,0
7381100,20:28:46,20:28:46,1206,10,,,,2525.08,0
7381100,20:29:29,20:29:29,9590,11,,,,2729.34,0
7381100,20:30:22,20:30:22,1208,12,,,,3028.72,0
7381100,20:31:00,20:31:00,1209,13,,,,3265.01,
7381100,20:31:32,20:31:32,1210,14,,,,3499.54,0
7381100,20:31:48,20:31:48,1211,15,,,,3662.14,0
7381100,20:32:06,20:32:06,1212,16,,,,3846.33,0
7381100,20:32:24,20:32:24,1213,17,,,,3975.73,0
7381100,20:32:56,20:32:56,1214,18,,,,4182.75,0
7381100,20:33:35,20:33:35,1215,19,,,,4496.73,0
7381100,20:33:58,20:33:58,1216,20,,,,4687.81,0
7381100,20:34:14,20:34:14,1217,21,,,,4819.55,0
7381100,20:34:32,20:34:32,1218,22,,,,4977.53,0
7381100,20:35:00,20:35:00,1219,23,,,,5218.07,
7381100,20:35:24,20:35:24,1220,24,,,,5392.8,0
7381100,20:36:48,20:36:48,1221,25,,,,5990.25,0
7381100,20:37:33,20:37:33,1222,26,,,,6297.18,0
7381100,20:37:55,20:37:55,1223,27,,,,6454.16,0
7381100,20:38:44,20:38:44,1224,28,,,,6821.06,0
7381100,20:39:04,20:39:04,1225,29,,,,6937.78,0
7381100,20:40:15,20:40:15,1226,30,,,,7400.68,0
7381100,20:40:36,20:40:36,1227,31,,,,7531.22,0
7381100,20:41:00,20:41:00,6627,32,,,,7691.41,
7381100,20:42:02,20:42:02,1229,33,,,,8021,0
7381100,20:42:44,20:42:44,10386,34,,,,8251.94,0
7381100,20:43:42,20:43:42,1232,35,,,,8554.08,0
7381100,20:44:29,20:44:29,9568,36,,,,8804.67,0
7381100,20:45:16,20:45:16,10384,37,,,,9072.79,0
7381100,20:45:55,20:45:55,1236,38,,,,9286.3,0
7381100,20:46:44,20:46:44,1237,39,,,,9510.01,0
7381100,20:47:35,20:47:35,1238,40,,,,9768.63,0
7381100,20:49:25,20:49:25,1239,41,,,,10206.57,0
7381100,20:50:00,20:50:00,8640,42,,,,10388.58,
7381100,20:50:46,20:50:46,8669,43,,,,10555.36,0
7381100,20:51:50,20:51:50,1242,44,,,,10743.25,0
7381100,20:53:05,20:53:05,1244,45,,,,11029.55,0
7381100,20:54:09,20:54:09,1245,46,,,,11270.79,0
7381100,20:55:17,20:55:17,1246,47,,,,11523.22,0
7381100,20:56:00,20:56:00,9833,48,,,,11672.98,
7381100,21:00:09,21:00:09,2658,49,,,,12325.64,0
7381100,21:01:28,21:01:28,2659,50,,,,12545.8,0
7381100,21:03:00,21:03:00,9868,51,,,,12828.32,
7381100,21:04:34,21:04:34,2660,52,,,,13079.17,0
7381100,21:06:00,21:06:00,9929,53,,,,13370.99,
7381100,21:06:45,21:06:45,2663,54,,,,13636.23,0
7381100,21:08:12,21:08:12,8983,55,,,,14133.67,0
7381100,21:09:00,21:09:00,9870,56,,,,14414.74,
7381100,21:10:08,21:10:08,2321,57,,,,14699.33,0
7381100,21:11:40,21:11:40,10027,58,,,,15067.57,0
7381100,21:13:02,21:13:02,2667,59,,,,15394.06,0
7381100,21:14:37,21:14:37,2669,60,,,,15811.33,0
7381100,21:15:49,21:15:49,2670,61,,,,16062.71,0
7381100,21:18:00,21:18:00,9944,62,,1,,16768.6,
7381110,20:22:00,20:22:00,9961,1,,,1,0,
7381110,20:23:25,20:23:25,1398,2,,,,505.11,0
7381110,20:23:55,20:23:55,6893,3,,,,720.89,0
7381110,20:24:46,20:24:46,1200,4,,,,1101.09,0
7381110,20:25:13,20:25:13,1201,5,,,,1285.84,0
7381110,20:25:56,20:25:56,1202,6,,,,1551.4,0
7381110,20:26:22,20:26:22,1203,7,,,,1738.52,0
7381110,20:27:19,20:27:19,1204,8,,,,2057.05,0
7381110,20:28:05,20:28:05,1205,9,,,,2313.67,0
7381110,20:28:46,20:28:46,1206,10,,,,2525.08,0
7381110,20:29:29,20:29:29,9590,11,,,,2729.34,0
7381110,20:30:22,20:30:22,1208,12,,,,3028.72,0
7381110,20:31:00,20:31:00,1209,13,,,,3265.01,
7381110,20:31:32,20:31:32,1210,14,,,,3499.54,0
7381110,20:31:48,20:31:48,1211,15,,,,3662.14,0
7381110,20:32:06,20:32:06,1212,16,,,,3846.33,0
7381110,20:32:24,20:32:24,1213,17,,,,3975.73,0
7381110,20:32:56,20:32:56,1214,18,,,,4182.75,0
7381110,20:33:35,20:33:35,1215,19,,,,4496.73,0
7381110,20:33:58,20:33:58,1216,20,,,,4687.81,0
7381110,20:34:14,20:34:14,1217,21,,,,4819.55,0
7381110,20:34:32,20:34:32,1218,22,,,,4977.53,0
7381110,20:35:00,20:35:00,1219,23,,,,5218.07,
7381110,20:35:24,20:35:24,1220,24,,,,5392.8,0
7381110,20:36:48,20:36:48,1221,25,,,,5990.25,0
7381110,20:37:33,20:37:33,1222,26,,,,6297.18,0
7381110,20:37:55,20:37:55,1223,27,,,,6454.16,0
7381110,20:38:44,20:38:44,1224,28,,,,6821.06,0
7381110,20:39:04,20:39:04,1225,29,,,,6937.78,0
7381110,20:40:15,20:40:15,1226,30,,,,7400.68,0
7381110,20:40:36,20:40:36,1227,31,,,,7531.22,0
7381110,20:41:00,20:41:00,6627,32,,,,7691.41,
7381110,20:42:02,20:42:02,1229,33,,,,8021,0
7381110,20:42:44,20:42:44,10386,34,,,,8251.94,0
7381110,20:43:42,20:43:42,1232,35,,,,8554.08,0
7381110,20:44:29,20:44:29,9568,36,,,,8804.67,0
7381110,20:45:16,20:45:16,10384,37,,,,9072.79,0
7381110,20:45:55,20:45:55,1236,38,,,,9286.3,0
7381110,20:46:44,20:46:44,1237,39,,,,9510.01,0
7381110,20:47:35,20:47:35,1238,40,,,,9768.63,0
7381110,20:49:25,20:49:25,1239,41,,,,10206.57,0
7381110,20:50:00,20:50:00,8640,42,,,,10388.58,
7381110,20:50:46,20:50:46,8669,43,,,,10555.36,0
7381110,20:51:50,20:51:50,1242,44,,,,10743.25,0
7381110,20:53:05,20:53:05,1244,45,,,,11029.55,0
7381110,20:54:09,20:54:09,1245,46,,,,11270.79,0
7381110,20:55:17,20:55:17,1246,47,,,,11523.22,0
7381110,20:56:00,20:56:00,9833,48,,,,11672.98,
7381110,21:00:09,21:00:09,2658,49,,,,12325.64,0
7381110,21:01:28,21:01:28,2659,50,,,,12545.8,0
7381110,21:03:00,21:03:00,9868,51,,,,12828.32,
7381110,21:04:34,21:04:34,2660,52,,,,13079.17,0
7381110,21:06:00,21:06:00,9929,53,,,,13370.99,
7381110,21:06:45,21:06:45,2663,54,,,,13636.23,0
7381110,21:08:12,21:08:12,8983,55,,,,14133.67,0
7381110,21:09:00,21:09:00,9870,56,,,,14414.74,
7381110,21:10:08,21:10:08,2321,57,,,,14699.33,0
7381110,21:11:40,21:11:40,10027,58,,,,15067.57,0
7381110,21:13:02,21:13:02,2667,59,,,,15394.06,0
7381110,21:14:37,21:14:37,2669,60,,,,15811.33,0
7381110,21:15:49,21:15:49,2670,61,,,,16062.71,0
7381110,21:18:00,21:18:00,9944,62,,1,,16768.6,
7381120,20:22:00,20:22:00,9961,1,,,1,0,
7381120,20:23:25,20:23:25,1398,2,,,,505.11,0
7381120,20:23:55,20:23:55,6893,3,,,,720.89,0
7381120,20:24:46,20:24:46,1200,4,,,,1101.09,0
7381120,20:25:13,20:25:13,1201,5,,,,1285.84,0
7381120,20:25:56,20:25:56,1202,6,,,,1551.4,0
7381120,20:26:22,20:26:22,1203,7,,,,1738.52,0
7381120,20:27:19,20:27:19,1204,8,,,,2057.05,0
7381120,20:28:05,20:28:05,1205,9,,,,2313.67,0
7381120,20:28:46,20:28:46,1206,10,,,,2525.08,0
7381120,20:29:29,20:29:29,9590,11,,,,2729.34,0
7381120,20:30:22,20:30:22,1208,12,,,,3028.72,0
7381120,20:31:00,20:31:00,1209,13,,,,3265.01,
7381120,20:31:32,20:31:32,1210,14,,,,3499.54,0
7381120,20:31:48,20:31:48,1211,15,,,,3662.14,0
7381120,20:32:06,20:32:06,1212,16,,,,3846.33,0
7381120,20:32:24,20:32:24,1213,17,,,,3975.73,0
7381120,20:32:56,20:32:56,1214,18,,,,4182.75,0
7381120,20:33:35,20:33:35,1215,19,,,,4496.73,0
7381120,20:33:58,20:33:58,1216,20,,,,4687.81,0
7381120,20:34:14,20:34:14,1217,21,,,,4819.55,0
7381120,20:34:32,20:34:32,1218,22,,,,4977.53,0
7381120,20:35:00,20:35:00,1219,23,,,,5218.07,
7381120,20:35:24,20:35:24,1220,24,,,,5392.8,0
7381120,20:36:48,20:36:48,1221,25,,,,5990.25,0
7381120,20:37:33,20:37:33,1222,26,,,,6297.18,0
7381120,20:37:55,20:37:55,1223,27,,,,6454.16,0
7381120,20:38:44,20:38:44,1224,28,,,,6821.06,0
7381120,20:39:04,20:39:04,1225,29,,,,6937.78,0
7381120,20:40:15,20:40:15,1226,30,,,,7400.68,0
7381120,20:40:36,20:40:36,1227,31,,,,7531.22,0
7381120,20:41:00,20:41:00,6627,32,,,,7691.41,
7381120,20:42:02,20:42:02,1229,33,,,,8021,0
7381120,20:42:44,20:42:44,10386,34,,,,8251.94,0
7381120,20:43:42,20:43:42,1232,35,,,,8554.08,0
7381120,20:44:29,20:44:29,9568,36,,,,8804.67,0
7381120,20:45:16,20:45:16,10384,37,,,,9072.79,0
7381120,20:45:55,20:45:55,1236,38,,,,9286.3,0
7381120,20:46:44,20:46:44,1237,39,,,,9510.01,0
7381120,20:47:35,20:47:35,1238,40,,,,9768.63,0
7381120,20:49:25,20:49:25,1239,41,,,,10206.57,0
7381120,20:50:00,20:50:00,8640,42,,,,10388.58,
7381120,20:50:46,20:50:46,8669,43,,,,10555.36,0
7381120,20:51:50,20:51:50,1242,44,,,,10743.25,0
7381120,20:53:05,20:53:05,1244,45,,,,11029.55,0
7381120,20:54:09,20:54:09,1245,46,,,,11270.79,0
7381120,20:55:17,20:55:17,1246,47,,,,11523.22,0
7381120,20:56:00,20:56:00,9833,48,,,,11672.98,
7381120,21:00:09,21:00:09,2658,49,,,,12325.64,0
7381120,21:01:28,21:01:28,2659,50,,,,12545.8,0
7381120,21:03:00,21:03:00,9868,51,,,,12828.32,
7381120,21:04:34,21:04:34,2660,52,,,,13079.17,0
7381120,21:06:00,21:06:00,9929,53,,,,13370.99,
7381120,21:06:45,21:06:45,2663,54,,,,13636.23,0
7381120,21:08:12,21:08:12,8983,55,,,,14133.67,0
7381120,21:09:00,21:09:00,9870,56,,,,14414.74,
7381120,21:10:08,21:10:08,2321,57,,,,14699.33,0
7381120,21:11:40,21:11:40,10027,58,,,,15067.57,0
7381120,21:13:02,21:13:02,2667,59,,,,15394.06,0
7381120,21:14:37,21:14:37,2669,60,,,,15811.33,0
7381120,21:15:49,21:15:49,2670,61,,,,16062.71,0
7381120,21:18:00,21:18:00,9944,62,,1,,16768.6,
7381130,20:22:00,20:22:00,9961,1,,,1,0,
7381130,20:23:25,20:23:25,1398,2,,,,505.11,0
7381130,20:23:55,20:23:55,6893,3,,,,720.89,0
7381130,20:24:46,20:24:46,1200,4,,,,1101.09,0
7381130,20:25:13,20:25:13,1201,5,,,,1285.84,0
7381130,20:25:56,20:25:56,1202,6,,,,1551.4,0
7381130,20:26:22,20:26:22,1203,7,,,,1738.52,0
7381130,20:27:19,20:27:19,1204,8,,,,2057.05,0
7381130,20:28:05,20:28:05,1205,9,,,,2313.67,0
7381130,20:28:46,20:28:46,1206,10,,,,2525.08,0
7381130,20:29:29,20:29:29,9590,11,,,,2729.34,0
7381130,20:30:22,20:30:22,1208,12,,,,3028.72,0
7381130,20:31:00,20:31:00,1209,13,,,,3265.01,
7381130,20:31:32,20:31:32,1210,14,,,,3499.54,0
7381130,20:31:48,20:31:48,1211,15,,,,3662.14,0
7381130,20:32:06,20:32:06,1212,16,,,,3846.33,0
7381130,20:32:24,20:32:24,1213,17,,,,3975.73,0
7381130,20:32:56,20:32:56,1214,18,,,,4182.75,0
7381130,20:33:35,20:33:35,1215,19,,,,4496.73,0
7381130,20:33:58,20:33:58,1216,20,,,,4687.81,0
7381130,20:34:14,20:34:14,1217,21,,,,4819.55,0
7381130,20:34:32,20:34:32,1218,22,,,,4977.53,0
7381130,20:35:00,20:35:00,1219,23,,,,5218.07,
7381130,20:35:24,20:35:24,1220,24,,,,5392.8,0
7381130,20:36:48,20:36:48,1221,25,,,,5990.25,0
7381130,20:37:33,20:37:33,1222,26,,,,6297.18,0
7381130,20:37:55,20:37:55,1223,27,,,,6454.16,0
7381130,20:38:44,20:38:44,1224,28,,,,6821.06,0
7381130,20:39:04,20:39:04,1225,29,,,,6937.78,0
7381130,20:40:15,20:40:15,1226,30,,,,7400.68,0
7381130,20:40:36,20:40:36,1227,31,,,,7531.22,0
7381130,20:41:00,20:41:00,6627,32,,,,7691.41,
7381130,20:42:02,20:42:02,1229,33,,,,8021,0
7381130,20:42:44,20:42:44,10386,34,,,,8251.94,0
7381130,20:43:42,20:43:42,1232,35,,,,8554.08,0
7381130,20:44:29,20:44:29,9568,36,,,,8804.67,0
7381130,20:45:16,20:45:16,10384,37,,,,9072.79,0
7381130,20:45:55,20:45:55,1236,38,,,,9286.3,0
7381130,20:46:44,20:46:44,1237,39,,,,9510.01,0
7381130,20:47:35,20:47:35,1238,40,,,,9768.63,0
7381130,20:49:25,20:49:25,1239,41,,,,10206.57,0
7381130,20:50:00,20:50:00,8640,42,,,,10388.58,
7381130,20:50:46,20:50:46,8669,43,,,,10555.36,0
7381130,20:51:50,20:51:50,1242,44,,,,10743.25,0
7381130,20:53:05,20:53:05,1244,45,,,,11029.55,0
7381130,20:54:09,20:54:09,1245,46,,,,11270.79,0
7381130,20:55:17,20:55:17,1246,47,,,,11523.22,0
7381130,20:56:00,20:56:00,9833,48,,,,11672.98,
7381130,21:00:09,21:00:09,2658,49,,,,12325.64,0
7381130,21:01:28,21:01:28,2659,50,,,,12545.8,0
7381130,21:03:00,21:03:00,9868,51,,,,12828.32,
7381130,21:04:34,21:04:34,2660,52,,,,13079.17,0
7381130,21:06:00,21:06:00,9929,53,,,,13370.99,
7381130,21:06:45,21:06:45,2663,54,,,,13636.23,0
7381130,21:08:12,21:08:12,8983,55,,,,14133.67,0
7381130,21:09:00,21:09:00,9870,56,,,,14414.74,
7381130,21:10:08,21:10:08,2321,57,,,,14699.33,0
7381130,21:11:40,21:11:40,10027,58,,,,15067.57,0
7381130,21:13:02,21:13:02,2667,59,,,,15394.06,0
7381130,21:14:37,21:14:37,2669,60,,,,15811.33,0
7381130,21:15:49,21:15:49,2670,61,,,,16062.71,0
7381130,21:18:00,21:18:00,9944,62,,1,,16768.6,
7395010,14:18:00,14:18:00,9961,1,,,1,0,
7395010,14:19:25,14:19:25,1398,2,,,,505.11,0
7395010,14:19:55,14:19:55,6893,3,,,,720.89,0
7395010,14:20:46,14:20:46,1200,4,,,,1101.09,0
7395010,14:21:13,14:21:13,1201,5,,,,1285.84,0
7395010,14:21:56,14:21:56,1202,6,,,,1551.4,0
7395010,14:22:22,14:22:22,1203,7,,,,1738.52,0
7395010,14:23:19,14:23:19,1204,8,,,,2057.05,0
7395010,14:24:05,14:24:05,1205,9,,,,2313.67,0
7395010,14:24:46,14:24:46,1206,10,,,,2525.08,0
7395010,14:25:29,14:25:29,9590,11,,,,2729.34,0
7395010,14:26:22,14:26:22,1208,12,,,,3028.72,0
7395010,14:27:00,14:27:00,1209,13,,,,3265.01,
7395010,14:27:32,14:27:32,1210,14,,,,3499.54,0
7395010,14:27:48,14:27:48,1211,15,,,,3662.14,0
7395010,14:28:06,14:28:06,1212,16,,,,3846.33,0
7395010,14:28:24,14:28:24,1213,17,,,,3975.73,0
7395010,14:28:56,14:28:56,1214,18,,,,4182.75,0
7395010,14:29:35,14:29:35,1215,19,,,,4496.73,0
7395010,14:29:58,14:29:58,1216,20,,,,4687.81,0
7395010,14:30:14,14:30:14,1217,21,,,,4819.55,0
7395010,14:30:32,14:30:32,1218,22,,,,4977.53,0
7395010,14:31:00,14:31:00,1219,23,,,,5218.07,
7395010,14:31:20,14:31:20,1220,24,,,,5392.8,0
7395010,14:32:30,14:32:30,1221,25,,,,5990.25,0
7395010,14:33:07,14:33:07,1222,26,,,,6297.18,0
7395010,14:33:25,14:33:25,1223,27,,,,6454.16,0
7395010,14:34:07,14:34:07,1224,28,,,,6821.06,0
7395010,14:34:23,14:34:23,1225,29,,,,6937.78,0
7395010,14:35:22,14:35:22,1226,30,,,,7400.68,0
7395010,14:35:40,14:35:40,1227,31,,,,7531.22,0
7395010,14:36:00,14:36:00,6627,32,,,,7691.41,
7395010,14:37:02,14:37:02,1229,33,,,,8021,0
7395010,14:37:44,14:37:44,10386,34,,,,8251.94,0
7395010,14:38:42,14:38:42,1232,35,,,,8554.08,0
7395010,14:39:29,14:39:29,9568,36,,,,8804.67,0
7395010,14:40:16,14:40:16,10384,37,,,,9072.79,0
7395010,14:40:55,14:40:55,1236,38,,,,9286.3,0
7395010,14:41:44,14:41:44,1237,39,,,,9510.01,0
7395010,14:42:35,14:42:35,1238,40,,,,9768.63,0
7395010,14:44:25,14:44:25,1239,41,,,,10206.57,0
7395010,14:45:00,14:45:00,8640,42,,,,10388.58,
7395010,14:45:54,14:45:54,8669,43,,,,10555.36,0
7395010,14:47:08,14:47:08,1242,44,,,,10743.25,0
7395010,14:48:36,14:48:36,1244,45,,,,11029.55,0
7395010,14:49:51,14:49:51,1245,46,,,,11270.79,0
7395010,14:51:10,14:51:10,1246,47,,,,11523.22,0
7395010,14:52:00,14:52:00,9833,48,,,,11672.98,
7395010,14:54:58,14:54:58,2658,49,,,,12325.64,0
7395010,14:55:54,14:55:54,2659,50,,,,12545.8,0
7395010,14:57:00,14:57:00,9868,51,,,,12828.32,
7395010,14:58:34,14:58:34,2660,52,,,,13079.17,0
7395010,15:00:00,15:00:00,9929,53,,,,13370.99,
7395010,15:01:00,15:01:00,2663,54,,,,13636.23,0
7395010,15:02:56,15:02:56,8983,55,,,,14133.67,0
7395010,15:04:00,15:04:00,9870,56,,,,14414.74,
7395010,15:04:45,15:04:45,2321,57,,,,14699.33,0
7395010,15:05:46,15:05:46,10027,58,,,,15067.57,0
7395010,15:06:41,15:06:41,2667,59,,,,15394.06,0
7395010,15:07:44,15:07:44,2669,60,,,,15811.33,0
7395010,15:08:32,15:08:32,2670,61,,,,16062.71,0
7395010,15:10:00,15:10:00,9944,62,,1,,16768.6,
7543020,15:22:00,15:22:00,9961,1,,,1,0,
7543020,15:23:53,15:23:53,1398,2,,,,505.11,0
7543020,15:24:33,15:24:33,6893,3,,,,720.89,0
7543020,15:25:42,15:25:42,1200,4,,,,1101.09,0
7543020,15:26:18,15:26:18,1201,5,,,,1285.84,0
7543020,15:27:15,15:27:15,1202,6,,,,1551.4,0
7543020,15:27:50,15:27:50,1203,7,,,,1738.52,0
7543020,15:29:06,15:29:06,1204,8,,,,2057.05,0
7543020,15:30:07,15:30:07,1205,9,,,,2313.67,0
7543020,15:31:02,15:31:02,1206,10,,,,2525.08,0
7543020,15:31:59,15:31:59,9590,11,,,,2729.34,0
7543020,15:33:10,15:33:10,1208,12,,,,3028.72,0
7543020,15:34:00,15:34:00,1209,13,,,,3265.01,
7543020,15:34:57,15:34:57,1210,14,,,,3499.54,0
7543020,15:35:24,15:35:24,1211,15,,,,3662.14,0
7543020,15:35:57,15:35:57,1212,16,,,,3846.33,0
7543020,15:36:28,15:36:28,1213,17,,,,3975.73,0
7543020,15:37:23,15:37:23,1214,18,,,,4182.75,0
7543020,15:38:31,15:38:31,1215,19,,,,4496.73,0
7543020,15:39:11,15:39:11,1216,20,,,,4687.81,0
7543020,15:39:40,15:39:40,1217,21,,,,4819.55,0
7543020,15:40:11,15:40:11,1218,22,,,,4977.53,0
7543020,15:41:00,15:41:00,1219,23,,,,5218.07,
7543020,15:41:45,15:41:45,1220,24,,,,5392.8,0
7543020,15:44:19,15:44:19,1221,25,,,,5990.25,0
7543020,15:45:41,15:45:41,1222,26,,,,6297.18,0
7543020,15:46:20,15:46:20,1223,27,,,,6454.16,0
7543020,15:47:51,15:47:51,1224,28,,,,6821.06,0
7543020,15:48:28,15:48:28,1225,29,,,,6937.78,0
7543020,15:50:38,15:50:38,1226,30,,,,7400.68,0
7543020,15:51:17,15:51:17,1227,31,,,,7531.22,0
7543020,15:52:00,15:52:00,6627,32,,,,7691.41,
7543020,15:53:44,15:53:44,1229,33,,,,8021,0
7543020,15:54:54,15:54:54,10386,34,,,,8251.94,0
7543020,15:56:31,15:56:31,1232,35,,,,8554.08,0
7543020,15:57:49,15:57:49,9568,36,,,,8804.67,0
7543020,15:59:06,15:59:06,10384,37,,,,9072.79,0
7543020,16:00:12,16:00:12,1236,38,,,,9286.3,0
7543020,16:01:34,16:01:34,1237,39,,,,9510.01,0
7543020,16:02:59,16:02:59,1238,40,,,,9768.63,0
7543020,16:06:01,16:06:01,1239,41,,,,10206.57,0
7543020,16:07:00,16:07:00,8640,42,,,,10388.58,
7543020,16:08:17,16:08:17,8669,43,,,,10555.36,0
7543020,16:10:04,16:10:04,1242,44,,,,10743.25,0
7543020,16:12:08,16:12:08,1244,45,,,,11029.55,0
7543020,16:13:55,16:13:55,1245,46,,,,11270.79,0
7543020,16:15:48,16:15:48,1246,47,,,,11523.22,0
7543020,16:17:00,16:17:00,9833,48,,,,11672.98,
7543020,16:21:09,16:21:09,2658,49,,,,12325.64,0
7543020,16:22:28,16:22:28,2659,50,,,,12545.8,0
7543020,16:24:00,16:24:00,9868,51,,,,12828.32,
7543020,16:27:41,16:27:41,2660,52,,,,13079.17,0
7543020,16:31:00,16:31:00,9929,53,,,,13370.99,
7543020,16:32:00,16:32:00,2663,54,,,,13636.23,0
7543020,16:33:56,16:33:56,8983,55,,,,14133.67,0
7543020,16:35:00,16:35:00,9870,56,,,,14414.74,
7543020,16:36:54,16:36:54,2321,57,,,,14699.33,0
7543020,16:39:27,16:39:27,10027,58,,,,15067.57,0
7543020,16:41:43,16:41:43,2667,59,,,,15394.06,0
7543020,16:44:21,16:44:21,2669,60,,,,15811.33,0
7543020,16:46:21,16:46:21,2670,61,,,,16062.71,0
7543020,16:50:00,16:50:00,9944,62,,1,,16768.6,
7543030,15:22:00,15:22:00,9961,1,,,1,0,
7543030,15:23:53,15:23:53,1398,2,,,,505.11,0
7543030,15:24:33,15:24:33,6893,3,,,,720.89,0
7543030,15:25:42,15:25:42,1200,4,,,,1101.09,0
7543030,15:26:18,15:26:18,1201,5,,,,1285.84,0
7543030,15:27:15,15:27:15,1202,6,,,,1551.4,0
7543030,15:27:50,15:27:50,1203,7,,,,1738.52,0
7543030,15:29:06,15:29:06,1204,8,,,,2057.05,0
7543030,15:30:07,15:30:07,1205,9,,,,2313.67,0
7543030,15:31:02,15:31:02,1206,10,,,,2525.08,0
7543030,15:31:59,15:31:59,9590,11,,,,2729.34,0
7543030,15:33:10,15:33:10,1208,12,,,,3028.72,0
7543030,15:34:00,15:34:00,1209,13,,,,3265.01,
7543030,15:34:57,15:34:57,1210,14,,,,3499.54,0
7543030,15:35:24,15:35:24,1211,15,,,,3662.14,0
7543030,15:35:57,15:35:57,1212,16,,,,3846.33,0
7543030,15:36:28,15:36:28,1213,17,,,,3975.73,0
7543030,15:37:23,15:37:23,1214,18,,,,4182.75,0
7543030,15:38:31,15:38:31,1215,19,,,,4496.73,0
7543030,15:39:11,15:39:11,1216,20,,,,4687.81,0
7543030,15:39:40,15:39:40,1217,21,,,,4819.55,0
7543030,15:40:11,15:40:11,1218,22,,,,4977.53,0
7543030,15:41:00,15:41:00,1219,23,,,,5218.07,
7543030,15:41:45,15:41:45,1220,24,,,,5392.8,0
7543030,15:44:19,15:44:19,1221,25,,,,5990.25,0
7543030,15:45:41,15:45:41,1222,26,,,,6297.18,0
7543030,15:46:20,15:46:20,1223,27,,,,6454.16,0
7543030,15:47:51,15:47:51,1224,28,,,,6821.06,0
7543030,15:48:28,15:48:28,1225,29,,,,6937.78,0
7543030,15:50:38,15:50:38,1226,30,,,,7400.68,0
7543030,15:51:17,15:51:17,1227,31,,,,7531.22,0
7543030,15:52:00,15:52:00,6627,32,,,,7691.41,
7543030,15:53:44,15:53:44,1229,33,,,,8021,0
7543030,15:54:54,15:54:54,10386,34,,,,8251.94,0
7543030,15:56:31,15:56:31,1232,35,,,,8554.08,0
7543030,15:57:49,15:57:49,9568,36,,,,8804.67,0
7543030,15:59:06,15:59:06,10384,37,,,,9072.79,0
7543030,16:00:12,16:00:12,1236,38,,,,9286.3,0
7543030,16:01:34,16:01:34,1237,39,,,,9510.01,0
7543030,16:02:59,16:02:59,1238,40,,,,9768.63,0
7543030,16:06:01,16:06:01,1239,41,,,,10206.57,0
7543030,16:07:00,16:07:00,8640,42,,,,10388.58,
7543030,16:08:17,16:08:17,8669,43,,,,10555.36,0
7543030,16:10:04,16:10:04,1242,44,,,,10743.25,0
7543030,16:12:08,16:12:08,1244,45,,,,11029.55,0
7543030,16:13:55,16:13:55,1245,46,,,,11270.79,0
7543030,16:15:48,16:15:48,1246,47,,,,11523.22,0
7543030,16:17:00,16:17:00,9833,48,,,,11672.98,
7543030,16:21:09,16:21:09,2658,49,,,,12325.64,0
7543030,16:22:28,16:22:28,2659,50,,,,12545.8,0
7543030,16:24:00,16:24:00,9868,51,,,,12828.32,
7543030,16:27:41,16:27:41,2660,52,,,,13079.17,0
7543030,16:31:00,16:31:00,9929,53,,,,13370.99,
7543030,16:32:00,16:32:00,2663,54,,,,13636.23,0
7543030,16:33:56,16:33:56,8983,55,,,,14133.67,0
7543030,16:35:00,16:35:00,9870,56,,,,14414.74,
7543030,16:36:54,16:36:54,2321,57,,,,14699.33,0
7543030,16:39:27,16:39:27,10027,58,,,,15067.57,0
7543030,16:41:43,16:41:43,2667,59,,,,15394.06,0
7543030,16:44:21,16:44:21,2669,60,,,,15811.33,0
7543030,16:46:21,16:46:21,2670,61,,,,16062.71,0
7543030,16:50:00,16:50:00,9944,62,,1,,16768.6,
7543040,15:22:00,15:22:00,9961,1,,,1,0,
7543040,15:23:53,15:23:53,1398,2,,,,505.11,0
7543040,15:24:33,15:24:33,6893,3,,,,720.89,0
7543040,15:25:42,15:25:42,1200,4,,,,1101.09,0
7543040,15:26:18,15:26:18,1201,5,,,,1285.84,0
7543040,15:27:15,15:27:15,1202,6,,,,1551.4,0
7543040,15:27:50,15:27:50,1203,7,,,,1738.52,0
7543040,15:29:06,15:29:06,1204,8,,,,2057.05,0
7543040,15:30:07,15:30:07,1205,9,,,,2313.67,0
7543040,15:31:02,15:31:02,1206,10,,,,2525.08,0
7543040,15:31:59,15:31:59,9590,11,,,,2729.34,0
7543040,15:33:10,15:33:10,1208,12,,,,3028.72,0
7543040,15:34:00,15:34:00,1209,13,,,,3265.01,
7543040,15:34:57,15:34:57,1210,14,,,,3499.54,0
7543040,15:35:24,15:35:24,1211,15,,,,3662.14,0
7543040,15:35:57,15:35:57,1212,16,,,,3846.33,0
7543040,15:36:28,15:36:28,1213,17,,,,3975.73,0
7543040,15:37:23,15:37:23,1214,18,,,,4182.75,0
7543040,15:38:31,15:38:31,1215,19,,,,4496.73,0
7543040,15:39:11,15:39:11,1216,20,,,,4687.81,0
7543040,15:39:40,15:39:40,1217,21,,,,4819.55,0
7543040,15:40:11,15:40:11,1218,22,,,,4977.53,0
7543040,15:41:00,15:41:00,1219,23,,,,5218.07,
7543040,15:41:45,15:41:45,1220,24,,,,5392.8,0
7543040,15:44:19,15:44:19,1221,25,,,,5990.25,0
7543040,15:45:41,15:45:41,1222,26,,,,6297.18,0
7543040,15:46:20,15:46:20,1223,27,,,,6454.16,0
7543040,15:47:51,15:47:51,1224,28,,,,6821.06,0
7543040,15:48:28,15:48:28,1225,29,,,,6937.78,0
7543040,15:50:38,15:50:38,1226,30,,,,7400.68,0
7543040,15:51:17,15:51:17,1227,31,,,,7531.22,0
7543040,15:52:00,15:52:00,6627,32,,,,7691.41,
7543040,15:53:44,15:53:44,1229,33,,,,8021,0
7543040,15:54:54,15:54:54,10386,34,,,,8251.94,0
7543040,15:56:31,15:56:31,1232,35,,,,8554.08,0
7543040,15:57:49,15:57:49,9568,36,,,,8804.67,0
7543040,15:59:06,15:59:06,10384,37,,,,9072.79,0
7543040,16:00:12,16:00:12,1236,38,,,,9286.3,0
7543040,16:01:34,16:01:34,1237,39,,,,9510.01,0
7543040,16:02:59,16:02:59,1238,40,,,,9768.63,0
7543040,16:06:01,16:06:01,1239,41,,,,10206.57,0
7543040,16:07:00,16:07:00,8640,42,,,,10388.58,
7543040,16:08:17,16:08:17,8669,43,,,,10555.36,0
7543040,16:10:04,16:10:04,1242,44,,,,10743.25,0
7543040,16:12:08,16:12:08,1244,45,,,,11029.55,0
7543040,16:13:55,16:13:55,1245,46,,,,11270.79,0
7543040,16:15:48,16:15:48,1246,47,,,,11523.22,0
7543040,16:17:00,16:17:00,9833,48,,,,11672.98,
7543040,16:21:09,16:21:09,2658,49,,,,12325.64,0
7543040,16:22:28,16:22:28,2659,50,,,,12545.8,0
7543040,16:24:00,16:24:00,9868,51,,,,12828.32,
7543040,16:27:41,16:27:41,2660,52,,,,13079.17,0
7543040,16:31:00,16:31:00,9929,53,,,,13370.99,
7543040,16:32:00,16:32:00,2663,54,,,,13636.23,0
7543040,16:33:56,16:33:56,8983,55,,,,14133.67,0
7543040,16:35:00,16:35:00,9870,56,,,,14414.74,
7543040,16:36:54,16:36:54,2321,57,,,,14699.33,0
7543040,16:39:27,16:39:27,10027,58,,,,15067.57,0
7543040,16:41:43,16:41:43,2667,59,,,,15394.06,0
7543040,16:44:21,16:44:21,2669,60,,,,15811.33,0
7543040,16:46:21,16:46:21,2670,61,,,,16062.71,0
7543040,16:50:00,16:50:00,9944,62,,1,,16768.6,
7543050,15:22:00,15:22:00,9961,1,,,1,0,
7543050,15:23:53,15:23:53,1398,2,,,,505.11,0
7543050,15:24:33,15:24:33,6893,3,,,,720.89,0
7543050,15:25:42,15:25:42,1200,4,,,,1101.09,0
7543050,15:26:18,15:26:18,1201,5,,,,1285.84,0
7543050,15:27:15,15:27:15,1202,6,,,,1551.4,0
7543050,15:27:50,15:27:50,1203,7,,,,1738.52,0
7543050,15:29:06,15:29:06,1204,8,,,,2057.05,0
7543050,15:30:07,15:30:07,1205,9,,,,2313.67,0
7543050,15:31:02,15:31:02,1206,10,,,,2525.08,0
7543050,15:31:59,15:31:59,9590,11,,,,2729.34,0
7543050,15:33:10,15:33:10,1208,12,,,,3028.72,0
7543050,15:34:00,15:34:00,1209,13,,,,3265.01,
7543050,15:34:57,15:34:57,1210,14,,,,3499.54,0
7543050,15:35:24,15:35:24,1211,15,,,,3662.14,0
7543050,15:35:57,15:35:57,1212,16,,,,3846.33,0
7543050,15:36:28,15:36:28,1213,17,,,,3975.73,0
7543050,15:37:23,15:37:23,1214,18,,,,4182.75,0
7543050,15:38:31,15:38:31,1215,19,,,,4496.73,0
7543050,15:39:11,15:39:11,1216,20,,,,4687.81,0
7543050,15:39:40,15:39:40,1217,21,,,,4819.55,0
7543050,15:40:11,15:40:11,1218,22,,,,4977.53,0
7543050,15:41:00,15:41:00,1219,23,,,,5218.07,
7543050,15:41:45,15:41:45,1220,24,,,,5392.8,0
7543050,15:44:19,15:44:19,1221,25,,,,5990.25,0
7543050,15:45:41,15:45:41,1222,26,,,,6297.18,0
7543050,15:46:20,15:46:20,1223,27,,,,6454.16,0
7543050,15:47:51,15:47:51,1224,28,,,,6821.06,0
7543050,15:48:28,15:48:28,1225,29,,,,6937.78,0
7543050,15:50:38,15:50:38,1226,30,,,,7400.68,0
7543050,15:51:17,15:51:17,1227,31,,,,7531.22,0
7543050,15:52:00,15:52:00,6627,32,,,,7691.41,
7543050,15:53:44,15:53:44,1229,33,,,,8021,0
7543050,15:54:54,15:54:54,10386,34,,,,8251.94,0
7543050,15:56:31,15:56:31,1232,35,,,,8554.08,0
7543050,15:57:49,15:57:49,9568,36,,,,8804.67,0
7543050,15:59:06,15:59:06,10384,37,,,,9072.79,0
7543050,16:00:12,16:00:12,1236,38,,,,9286.3,0
7543050,16:01:34,16:01:34,1237,39,,,,9510.01,0
7543050,16:02:59,16:02:59,1238,40,,,,9768.63,0
7543050,16:06:01,16:06:01,1239,41,,,,10206.57,0
7543050,16:07:00,16:07:00,8640,42,,,,10388.58,
7543050,16:08:17,16:08:17,8669,43,,,,10555.36,0
7543050,16:10:04,16:10:04,1242,44,,,,10743.25,0
7543050,16:12:08,16:12:08,1244,45,,,,11029.55,0
7543050,16:13:55,16:13:55,1245,46,,,,11270.79,0
7543050,16:15:48,16:15:48,1246,47,,,,11523.22,0
7543050,16:17:00,16:17:00,9833,48,,,,11672.98,
7543050,16:21:09,16:21:09,2658,49,,,,12325.64,0
7543050,16:22:28,16:22:28,2659,50,,,,12545.8,0
7543050,16:24:00,16:24:00,9868,51,,,,12828.32,
7543050,16:27:41,16:27:41,2660,52,,,,13079.17,0
7543050,16:31:00,16:31:00,9929,53,,,,13370.99,
7543050,16:32:00,16:32:00,2663,54,,,,13636.23,0
7543050,16:33:56,16:33:56,8983,55,,,,14133.67,0
7543050,16:35:00,16:35:00,9870,56,,,,14414.74,
7543050,16:36:54,16:36:54,2321,57,,,,14699.33,0
7543050,16:39:27,16:39:27,10027,58,,,,15067.57,0
7543050,16:41:43,16:41:43,2667,59,,,,15394.06,0
7543050,16:44:21,16:44:21,2669,60,,,,15811.33,0
7543050,16:46:21,16:46:21,2670,61,,,,16062.71,0
7543050,16:50:00,16:50:00,9944,62,,1,,16768.6,
7543060,15:22:00,15:22:00,9961,1,,,1,0,
7543060,15:23:53,15:23:53,1398,2,,,,505.11,0
7543060,15:24:33,15:24:33,6893,3,,,,720.89,0
7543060,15:25:42,15:25:42,1200,4,,,,1101.09,0
7543060,15:26:18,15:26:18,1201,5,,,,1285.84,0
7543060,15:27:15,15:27:15,1202,6,,,,1551.4,0
7543060,15:27:50,15:27:50,1203,7,,,,1738.52,0
7543060,15:29:06,15:29:06,1204,8,,,,2057.05,0
7543060,15:30:07,15:30:07,1205,9,,,,2313.67,0
7543060,15:31:02,15:31:02,1206,10,,,,2525.08,0
7543060,15:31:59,15:31:59,9590,11,,,,2729.34,0
7543060,15:33:10,15:33:10,1208,12,,,,3028.72,0
7543060,15:34:00,15:34:00,1209,13,,,,3265.01,
7543060,15:34:57,15:34:57,1210,14,,,,3499.54,0
7543060,15:35:24,15:35:24,1211,15,,,,3662.14,0
7543060,15:35:57,15:35:57,1212,16,,,,3846.33,0
7543060,15:36:28,15:36:28,1213,17,,,,3975.73,0
7543060,15:37:23,15:37:23,1214,18,,,,4182.75,0
7543060,15:38:31,15:38:31,1215,19,,,,4496.73,0
7543060,15:39:11,15:39:11,1216,20,,,,4687.81,0
7543060,15:39:40,15:39:40,1217,21,,,,4819.55,0
7543060,15:40:11,15:40:11,1218,22,,,,4977.53,0
7543060,15:41:00,15:41:00,1219,23,,,,5218.07,
7543060,15:41:45,15:41:45,1220,24,,,,5392.8,0
7543060,15:44:19,15:44:19,1221,25,,,,5990.25,0
7543060,15:45:41,15:45:41,1222,26,,,,6297.18,0
7543060,15:46:20,15:46:20,1223,27,,,,6454.16,0
7543060,15:47:51,15:47:51,1224,28,,,,6821.06,0
7543060,15:48:28,15:48:28,1225,29,,,,6937.78,0
7543060,15:50:38,15:50:38,1226,30,,,,7400.68,0
7543060,15:51:17,15:51:17,1227,31,,,,7531.22,0
7543060,15:52:00,15:52:00,6627,32,,,,7691.41,
7543060,15:53:44,15:53:44,1229,33,,,,8021,0
7543060,15:54:54,15:54:54,10386,34,,,,8251.94,0
7543060,15:56:31,15:56:31,1232,35,,,,8554.08,0
7543060,15:57:49,15:57:49,9568,36,,,,8804.67,0
7543060,15:59:06,15:59:06,10384,37,,,,9072.79,0
7543060,16:00:12,16:00:12,1236,38,,,,9286.3,0
7543060,16:01:34,16:01:34,1237,39,,,,9510.01,0
7543060,16:02:59,16:02:59,1238,40,,,,9768.63,0
7543060,16:06:01,16:06:01,1239,41,,,,10206.57,0
7543060,16:07:00,16:07:00,8640,42,,,,10388.58,
7543060,16:08:17,16:08:17,8669,43,,,,10555.36,0
7543060,16:10:04,16:10:04,1242,44,,,,10743.25,0
7543060,16:12:08,16:12:08,1244,45,,,,11029.55,0
7543060,16:13:55,16:13:55,1245,46,,,,11270.79,0
7543060,16:15:48,16:15:48,1246,47,,,,11523.22,0
7543060,16:17:00,16:17:00,9833,48,,,,11672.98,
7543060,16:21:09,16:21:09,2658,49,,,,12325.64,0
7543060,16:22:28,16:22:28,2659,50,,,,12545.8,0
7543060,16:24:00,16:24:00,9868,51,,,,12828.32,
7543060,16:27:41,16:27:41,2660,52,,,,13079.17,0
7543060,16:31:00,16:31:00,9929,53,,,,13370.99,
7543060,16:32:00,16:32:00,2663,54,,,,13636.23,0
7543060,16:33:56,16:33:56,8983,55,,,,14133.67,0
7543060,16:35:00,16:35:00,9870,56,,,,14414.74,
7543060,16:36:54,16:36:54,2321,57,,,,14699.33,0
7543060,16:39:27,16:39:27,10027,58,,,,15067.57,0
7543060,16:41:43,16:41:43,2667,59,,,,15394.06,0
7543060,16:44:21,16:44:21,2669,60,,,,15811.33,0
7543060,16:46:21,16:46:21,2670,61,,,,16062.71,0
7543060,16:50:00,16:50:00,9944,62,,1,,16768.6,
7543080,15:22:00,15:22:00,9961,1,,,1,0,
7543080,15:23:53,15:23:53,1398,2,,,,505.11,0
7543080,15:24:33,15:24:33,6893,3,,,,720.89,0
7543080,15:25:42,15:25:42,1200,4,,,,1101.09,0
7543080,15:26:18,15:26:18,1201,5,,,,1285.84,0
7543080,15:27:15,15:27:15,1202,6,,,,1551.4,0
7543080,15:27:50,15:27:50,1203,7,,,,1738.52,0
7543080,15:29:06,15:29:06,1204,8,,,,2057.05,0
7543080,15:30:07,15:30:07,1205,9,,,,2313.67,0
7543080,15:31:02,15:31:02,1206,10,,,,2525.08,0
7543080,15:31:59,15:31:59,9590,11,,,,2729.34,0
7543080,15:33:10,15:33:10,1208,12,,,,3028.72,0
7543080,15:34:00,15:34:00,1209,13,,,,3265.01,
7543080,15:34:57,15:34:57,1210,14,,,,3499.54,0
7543080,15:35:24,15:35:24,1211,15,,,,3662.14,0
7543080,15:35:57,15:35:57,1212,16,,,,3846.33,0
7543080,15:36:28,15:36:28,1213,17,,,,3975.73,0
7543080,15:37:23,15:37:23,1214,18,,,,4182.75,0
7543080,15:38:31,15:38:31,1215,19,,,,4496.73,0
7543080,15:39:11,15:39:11,1216,20,,,,4687.81,0
7543080,15:39:40,15:39:40,1217,21,,,,4819.55,0
7543080,15:40:11,15:40:11,1218,22,,,,4977.53,0
7543080,15:41:00,15:41:00,1219,23,,,,5218.07,
7543080,15:41:45,15:41:45,1220,24,,,,5392.8,0
7543080,15:44:19,15:44:19,1221,25,,,,5990.25,0
7543080,15:45:41,15:45:41,1222,26,,,,6297.18,0
7543080,15:46:20,15:46:20,1223,27,,,,6454.16,0
7543080,15:47:51,15:47:51,1224,28,,,,6821.06,0
7543080,15:48:28,15:48:28,1225,29,,,,6937.78,0
7543080,15:50:38,15:50:38,1226,30,,,,7400.68,0
7543080,15:51:17,15:51:17,1227,31,,,,7531.22,0
7543080,15:52:00,15:52:00,6627,32,,,,7691.41,
7543080,15:53:44,15:53:44,1229,33,,,,8021,0
7543080,15:54:54,15:54:54,10386,34,,,,8251.94,0
7543080,15:56:31,15:56:31,1232,35,,,,8554.08,0
7543080,15:57:49,15:57:49,9568,36,,,,8804.67,0
7543080,15:59:06,15:59:06,10384,37,,,,9072.79,0
7543080,16:00:12,16:00:12,1236,38,,,,9286.3,0
7543080,16:01:34,16:01:34,1237,39,,,,9510.01,0
7543080,16:02:59,16:02:59,1238,40,,,,9768.63,0
7543080,16:06:01,16:06:01,1239,41,,,,10206.57,0
7543080,16:07:00,16:07:00,8640,42,,,,10388.58,
7543080,16:08:17,16:08:17,8669,43,,,,10555.36,0
7543080,16:10:04,16:10:04,1242,44,,,,10743.25,0
7543080,16:12:08,16:12:08,1244,45,,,,11029.55,0
7543080,16:13:55,16:13:55,1245,46,,,,11270.79,0
7543080,16:15:48,16:15:48,1246,47,,,,11523.22,0
7543080,16:17:00,16:17:00,9833,48,,,,11672.98,
7543080,16:21:09,16:21:09,2658,49,,,,12325.64,0
7543080,16:22:28,16:22:28,2659,50,,,,12545.8,0
7543080,16:24:00,16:24:00,9868,51,,,,12828.32,
7543080,16:27:41,16:27:41,2660,52,,,,13079.17,0
7543080,16:31:00,16:31:00,9929,53,,,,13370.99,
7543080,16:32:00,16:32:00,2663,54,,,,13636.23,0
7543080,16:33:56,16:33:56,8983,55,,,,14133.67,0
7543080,16:35:00,16:35:00,9870,56,,,,14414.74,
7543080,16:36:54,16:36:54,2321,57,,,,14699.33,0
7543080,16:39:27,16:39:27,10027,58,,,,15067.57,0
7543080,16:41:43,16:41:43,2667,59,,,,15394.06,0
7543080,16:44:21,16:44:21,2669,60,,,,15811.33,0
7543080,16:46:21,16:46:21,2670,61,,,,16062.71,0
7543080,16:50:00,16:50:00,9944,62,,1,,16768.6,
7663010,14:48:00,14:48:00,9961,1,,,1,0,
7663010,14:49:25,14:49:25,1398,2,,,,505.11,0
7663010,14:49:55,14:49:55,6893,3,,,,720.89,0
7663010,14:50:46,14:50:46,1200,4,,,,1101.09,0
7663010,14:51:13,14:51:13,1201,5,,,,1285.84,0
7663010,14:51:56,14:51:56,1202,6,,,,1551.4,0
7663010,14:52:22,14:52:22,1203,7,,,,1738.52,0
7663010,14:53:19,14:53:19,1204,8,,,,2057.05,0
7663010,14:54:05,14:54:05,1205,9,,,,2313.67,0
7663010,14:54:46,14:54:46,1206,10,,,,2525.08,0
7663010,14:55:29,14:55:29,9590,11,,,,2729.34,0
7663010,14:56:22,14:56:22,1208,12,,,,3028.72,0
7663010,14:57:00,14:57:00,1209,13,,,,3265.01,
7663010,14:57:32,14:57:32,1210,14,,,,3499.54,0
7663010,14:57:48,14:57:48,1211,15,,,,3662.14,0
7663010,14:58:06,14:58:06,1212,16,,,,3846.33,0
7663010,14:58:24,14:58:24,1213,17,,,,3975.73,0
7663010,14:58:56,14:58:56,1214,18,,,,4182.75,0
7663010,14:59:35,14:59:35,1215,19,,,,4496.73,0
7663010,14:59:58,14:59:58,1216,20,,,,4687.81,0
7663010,15:00:14,15:00:14,1217,21,,,,4819.55,0
7663010,15:00:32,15:00:32,1218,22,,,,4977.53,0
7663010,15:01:00,15:01:00,1219,23,,,,5218.07,
7663010,15:01:20,15:01:20,1220,24,,,,5392.8,0
7663010,15:02:30,15:02:30,1221,25,,,,5990.25,0
7663010,15:03:07,15:03:07,1222,26,,,,6297.18,0
7663010,15:03:25,15:03:25,1223,27,,,,6454.16,0
7663010,15:04:07,15:04:07,1224,28,,,,6821.06,0
7663010,15:04:23,15:04:23,1225,29,,,,6937.78,0
7663010,15:05:22,15:05:22,1226,30,,,,7400.68,0
7663010,15:05:40,15:05:40,1227,31,,,,7531.22,0
7663010,15:06:00,15:06:00,6627,32,,,,7691.41,
7663010,15:07:02,15:07:02,1229,33,,,,8021,0
7663010,15:07:44,15:07:44,10386,34,,,,8251.94,0
7663010,15:08:42,15:08:42,1232,35,,,,8554.08,0
7663010,15:09:29,15:09:29,9568,36,,,,8804.67,0
7663010,15:10:16,15:10:16,10384,37,,,,9072.79,0
7663010,15:10:55,15:10:55,1236,38,,,,9286.3,0
7663010,15:11:44,15:11:44,1237,39,,,,9510.01,0
7663010,15:12:35,15:12:35,1238,40,,,,9768.63,0
7663010,15:14:25,15:14:25,1239,41,,,,10206.57,0
7663010,15:15:00,15:15:00,8640,42,,,,10388.58,
7663010,15:15:54,15:15:54,8669,43,,,,10555.36,0
7663010,15:17:08,15:17:08,1242,44,,,,10743.25,0
7663010,15:18:36,15:18:36,1244,45,,,,11029.55,0
7663010,15:19:51,15:19:51,1245,46,,,,11270.79,0
7663010,15:21:10,15:21:10,1246,47,,,,11523.22,0
7663010,15:22:00,15:22:00,9833,48,,,,11672.98,
7663010,15:24:58,15:24:58,2658,49,,,,12325.64,0
7663010,15:25:54,15:25:54,2659,50,,,,12545.8,0
7663010,15:27:00,15:27:00,9868,51,,,,12828.32,
7663010,15:28:34,15:28:34,2660,52,,,,13079.17,0
7663010,15:30:00,15:30:00,9929,53,,,,13370.99,
7663010,15:31:00,15:31:00,2663,54,,,,13636.23,0
7663010,15:32:56,15:32:56,8983,55,,,,14133.67,0
7663010,15:34:00,15:34:00,9870,56,,,,14414.74,
7663010,15:34:45,15:34:45,2321,57,,,,14699.33,0
7663010,15:35:46,15:35:46,10027,58,,,,15067.57,0
7663010,15:36:41,15:36:41,2667,59,,,,15394.06,0
7663010,15:37:44,15:37:44,2669,60,,,,15811.33,0
7663010,15:38:32,15:38:32,2670,61,,,,16062.71,0
7663010,15:40:00,15:40:00,9944,62,,1,,16768.6,
7773070,19:41:00,19:41:00,9961,1,,,1,0,
7773070,19:42:25,19:42:25,1398,2,,,,505.11,0
7773070,19:42:55,19:42:55,6893,3,,,,720.89,0
7773070,19:43:46,19:43:46,1200,4,,,,1101.09,0
7773070,19:44:13,19:44:13,1201,5,,,,1285.84,0
7773070,19:44:56,19:44:56,1202,6,,,,1551.4,0
7773070,19:45:22,19:45:22,1203,7,,,,1738.52,0
7773070,19:46:19,19:46:19,1204,8,,,,2057.05,0
7773070,19:47:05,19:47:05,1205,9,,,,2313.67,0
7773070,19:47:46,19:47:46,1206,10,,,,2525.08,0
7773070,19:48:29,19:48:29,9590,11,,,,2729.34,0
7773070,19:49:22,19:49:22,1208,12,,,,3028.72,0
7773070,19:50:00,19:50:00,1209,13,,,,3265.01,
7773070,19:50:32,19:50:32,1210,14,,,,3499.54,0
7773070,19:50:48,19:50:48,1211,15,,,,3662.14,0
7773070,19:51:06,19:51:06,1212,16,,,,3846.33,0
7773070,19:51:24,19:51:24,1213,17,,,,3975.73,0
7773070,19:51:56,19:51:56,1214,18,,,,4182.75,0
7773070,19:52:35,19:52:35,1215,19,,,,4496.73,0
7773070,19:52:58,19:52:58,1216,20,,,,4687.81,0
7773070,19:53:14,19:53:14,1217,21,,,,4819.55,0
7773070,19:53:32,19:53:32,1218,22,,,,4977.53,0
7773070,19:54:00,19:54:00,1219,23,,,,5218.07,
7773070,19:54:20,19:54:20,1220,24,,,,5392.8,0
7773070,19:55:30,19:55:30,1221,25,,,,5990.25,0
7773070,19:56:07,19:56:07,1222,26,,,,6297.18,0
7773070,19:56:25,19:56:25,1223,27,,,,6454.16,0
7773070,19:57:07,19:57:07,1224,28,,,,6821.06,0
7773070,19:57:23,19:57:23,1225,29,,,,6937.78,0
7773070,19:58:22,19:58:22,1226,30,,,,7400.68,0
7773070,19:58:40,19:58:40,1227,31,,,,7531.22,0
7773070,19:59:00,19:59:00,6627,32,,,,7691.41,
7773070,20:00:02,20:00:02,1229,33,,,,8021,0
7773070,20:00:44,20:00:44,10386,34,,,,8251.94,0
7773070,20:01:42,20:01:42,1232,35,,,,8554.08,0
7773070,20:02:29,20:02:29,9568,36,,,,8804.67,0
7773070,20:03:16,20:03:16,10384,37,,,,9072.79,0
7773070,20:03:55,20:03:55,1236,38,,,,9286.3,0
7773070,20:04:44,20:04:44,1237,39,,,,9510.01,0
7773070,20:05:35,20:05:35,1238,40,,,,9768.63,0
7773070,20:07:25,20:07:25,1239,41,,,,10206.57,0
7773070,20:08:00,20:08:00,8640,42,,,,10388.58,
7773070,20:08:46,20:08:46,8669,43,,,,10555.36,0
7773070,20:09:50,20:09:50,1242,44,,,,10743.25,0
7773070,20:11:05,20:11:05,1244,45,,,,11029.55,0
7773070,20:12:09,20:12:09,1245,46,,,,11270.79,0
7773070,20:13:17,20:13:17,1246,47,,,,11523.22,0
7773070,20:14:00,20:14:00,9833,48,,,,11672.98,
7773070,20:16:58,20:16:58,2658,49,,,,12325.64,0
7773070,20:17:54,20:17:54,2659,50,,,,12545.8,0
7773070,20:19:00,20:19:00,9868,51,,,,12828.32,
7773070,20:20:34,20:20:34,2660,52,,,,13079.17,0
7773070,20:22:00,20:22:00,9929,53,,,,13370.99,
7773070,20:23:00,20:23:00,2663,54,,,,13636.23,0
7773070,20:24:56,20:24:56,8983,55,,,,14133.67,0
7773070,20:26:00,20:26:00,9870,56,,,,14414.74,
7773070,20:26:45,20:26:45,2321,57,,,,14699.33,0
7773070,20:27:46,20:27:46,10027,58,,,,15067.57,0
7773070,20:28:41,20:28:41,2667,59,,,,15394.06,0
7773070,20:29:44,20:29:44,2669,60,,,,15811.33,0
7773070,20:30:32,20:30:32,2670,61,,,,16062.71,0
7773070,20:32:00,20:32:00,9944,62,,1,,16768.6,
8363070,11:41:00,11:41:00,9961,1,,,1,0,
8363070,11:42:25,11:42:25,1398,2,,,,505.11,0
8363070,11:42:55,11:42:55,6893,3,,,,720.89,0
8363070,11:43:46,11:43:46,1200,4,,,,1101.09,0
8363070,11:44:13,11:44:13,1201,5,,,,1285.84,0
8363070,11:44:56,11:44:56,1202,6,,,,1551.4,0
8363070,11:45:22,11:45:22,1203,7,,,,1738.52,0
8363070,11:46:19,11:46:19,1204,8,,,,2057.05,0
8363070,11:47:05,11:47:05,1205,9,,,,2313.67,0
8363070,11:47:46,11:47:46,1206,10,,,,2525.08,0
8363070,11:48:29,11:48:29,9590,11,,,,2729.34,0
8363070,11:49:22,11:49:22,1208,12,,,,3028.72,0
8363070,11:50:00,11:50:00,1209,13,,,,3265.01,
8363070,11:50:24,11:50:24,1210,14,,,,3499.54,0
8363070,11:50:36,11:50:36,1211,15,,,,3662.14,0
8363070,11:50:50,11:50:50,1212,16,,,,3846.33,0
8363070,11:51:03,11:51:03,1213,17,,,,3975.73,0
8363070,11:51:27,11:51:27,1214,18,,,,4182.75,0
8363070,11:51:56,11:51:56,1215,19,,,,4496.73,0
8363070,11:52:13,11:52:13,1216,20,,,,4687.81,0
8363070,11:52:25,11:52:25,1217,21,,,,4819.55,0
8363070,11:52:39,11:52:39,1218,22,,,,4977.53,0
8363070,11:53:00,11:53:00,1219,23,,,,5218.07,
8363070,11:53:20,11:53:20,1220,24,,,,5392.8,0
8363070,11:54:30,11:54:30,1221,25,,,,5990.25,0
8363070,11:55:07,11:55:07,1222,26,,,,6297.18,0
8363070,11:55:25,11:55:25,1223,27,,,,6454.16,0
8363070,11:56:07,11:56:07,1224,28,,,,6821.06,0
8363070,11:56:23,11:56:23,1225,29,,,,6937.78,0
8363070,11:57:22,11:57:22,1226,30,,,,7400.68,0
8363070,11:57:40,11:57:40,1227,31,,,,7531.22,0
8363070,11:58:00,11:58:00,6627,32,,,,7691.41,
8363070,11:59:02,11:59:02,1229,33,,,,8021,0
8363070,11:59:44,11:59:44,10386,34,,,,8251.94,0
8363070,12:00:42,12:00:42,1232,35,,,,8554.08,0
8363070,12:01:29,12:01:29,9568,36,,,,8804.67,0
8363070,12:02:16,12:02:16,10384,37,,,,9072.79,0
8363070,12:02:55,12:02:55,1236,38,,,,9286.3,0
8363070,12:03:44,12:03:44,1237,39,,,,9510.01,0
8363070,12:04:35,12:04:35,1238,40,,,,9768.63,0
8363070,12:06:25,12:06:25,1239,41,,,,10206.57,0
8363070,12:07:00,12:07:00,8640,42,,,,10388.58,
8363070,12:07:46,12:07:46,8669,43,,,,10555.36,0
8363070,12:08:50,12:08:50,1242,44,,,,10743.25,0
8363070,12:10:05,12:10:05,1244,45,,,,11029.55,0
8363070,12:11:09,12:11:09,1245,46,,,,11270.79,0
8363070,12:12:17,12:12:17,1246,47,,,,11523.22,0
8363070,12:13:00,12:13:00,9833,48,,,,11672.98,
8363070,12:15:58,12:15:58,2658,49,,,,12325.64,0
8363070,12:16:54,12:16:54,2659,50,,,,12545.8,0
8363070,12:18:00,12:18:00,9868,51,,,,12828.32,
8363070,12:19:34,12:19:34,2660,52,,,,13079.17,0
8363070,12:21:00,12:21:00,9929,53,,,,13370.99,
8363070,12:22:00,12:22:00,2663,54,,,,13636.23,0
8363070,12:23:56,12:23:56,8983,55,,,,14133.67,0
8363070,12:25:00,12:25:00,9870,56,,,,14414.74,
8363070,12:25:45,12:25:45,2321,57,,,,14699.33,0
8363070,12:26:46,12:26:46,10027,58,,,,15067.57,0
8363070,12:27:41,12:27:41,2667,59,,,,15394.06,0
8363070,12:28:44,12:28:44,2669,60,,,,15811.33,0
8363070,12:29:32,12:29:32,2670,61,,,,16062.71,0
8363070,12:31:00,12:31:00,9944,62,,1,,16768.6,
8410090,09:07:00,09:07:00,9961,1,,,1,0,
8410090,09:08:34,09:08:34,1398,2,,,,505.11,0
8410090,09:09:08,09:09:08,6893,3,,,,720.89,0
8410090,09:10:05,09:10:05,1200,4,,,,1101.09,0
8410090,09:10:35,09:10:35,1201,5,,,,1285.84,0
8410090,09:11:22,09:11:22,1202,6,,,,1551.4,0
8410090,09:11:52,09:11:52,1203,7,,,,1738.52,0
8410090,09:12:55,09:12:55,1204,8,,,,2057.05,0
8410090,09:13:46,09:13:46,1205,9,,,,2313.67,0
8410090,09:14:31,09:14:31,1206,10,,,,2525.08,0
8410090,09:15:19,09:15:19,9590,11,,,,2729.34,0
8410090,09:16:18,09:16:18,1208,12,,,,3028.72,0
8410090,09:17:00,09:17:00,1209,13,,,,3265.01,
8410090,09:17:49,09:17:49,1210,14,,,,3499.54,0
8410090,09:18:12,09:18:12,1211,15,,,,3662.14,0
8410090,09:18:40,09:18:40,1212,16,,,,3846.33,0
8410090,09:19:06,09:19:06,1213,17,,,,3975.73,0
8410090,09:19:54,09:19:54,1214,18,,,,4182.75,0
8410090,09:20:53,09:20:53,1215,19,,,,4496.73,0
8410090,09:21:27,09:21:27,1216,20,,,,4687.81,0
8410090,09:21:51,09:21:51,1217,21,,,,4819.55,0
8410090,09:22:18,09:22:18,1218,22,,,,4977.53,0
8410090,09:23:00,09:23:00,1219,23,,,,5218.07,
8410090,09:23:28,09:23:28,1220,24,,,,5392.8,0
8410090,09:25:07,09:25:07,1221,25,,,,5990.25,0
8410090,09:25:59,09:25:59,1222,26,,,,6297.18,0
8410090,09:26:24,09:26:24,1223,27,,,,6454.16,0
8410090,09:27:22,09:27:22,1224,28,,,,6821.06,0
8410090,09:27:45,09:27:45,1225,29,,,,6937.78,0
8410090,09:29:07,09:29:07,1226,30,,,,7400.68,0
8410090,09:29:33,09:29:33,1227,31,,,,7531.22,0
8410090,09:30:00,09:30:00,6627,32,,,,7691.41,
8410090,09:31:16,09:31:16,1229,33,,,,8021,0
8410090,09:32:08,09:32:08,10386,34,,,,8251.94,0
8410090,09:33:19,09:33:19,1232,35,,,,8554.08,0
8410090,09:34:16,09:34:16,9568,36,,,,8804.67,0
8410090,09:35:12,09:35:12,10384,37,,,,9072.79,0
8410090,09:36:01,09:36:01,1236,38,,,,9286.3,0
8410090,09:37:01,09:37:01,1237,39,,,,9510.01,0
8410090,09:38:03,09:38:03,1238,40,,,,9768.63,0
8410090,09:40:17,09:40:17,1239,41,,,,10206.57,0
8410090,09:41:00,09:41:00,8640,42,,,,10388.58,
8410090,09:41:54,09:41:54,8669,43,,,,10555.36,0
8410090,09:43:08,09:43:08,1242,44,,,,10743.25,0
8410090,09:44:36,09:44:36,1244,45,,,,11029.55,0
8410090,09:45:51,09:45:51,1245,46,,,,11270.79,0
8410090,09:47:10,09:47:10,1246,47,,,,11523.22,0
8410090,09:48:00,09:48:00,9833,48,,,,11672.98,
8410090,09:51:33,09:51:33,2658,49,,,,12325.64,0
8410090,09:52:41,09:52:41,2659,50,,,,12545.8,0
8410090,09:54:00,09:54:00,9868,51,,,,12828.32,
8410090,09:56:06,09:56:06,2660,52,,,,13079.17,0
8410090,09:58:00,09:58:00,9929,53,,,,13370.99,
8410090,09:59:00,09:59:00,2663,54,,,,13636.23,0
8410090,10:00:56,10:00:56,8983,55,,,,14133.67,0
8410090,10:02:00,10:02:00,9870,56,,,,14414.74,
8410090,10:03:39,10:03:39,2321,57,,,,14699.33,0
8410090,10:05:51,10:05:51,10027,58,,,,15067.57,0
8410090,10:07:49,10:07:49,2667,59,,,,15394.06,0
8410090,10:10:06,10:10:06,2669,60,,,,15811.33,0
8410090,10:11:50,10:11:50,2670,61,,,,16062.71,0
8410090,10:15:00,10:15:00,9944,62,,1,,16768.6,
8410100,09:07:00,09:07:00,9961,1,,,1,0,
8410100,09:08:34,09:08:34,1398,2,,,,505.11,0
8410100,09:09:08,09:09:08,6893,3,,,,720.89,0
8410100,09:10:05,09:10:05,1200,4,,,,1101.09,0
8410100,09:10:35,09:10:35,1201,5,,,,1285.84,0
8410100,09:11:22,09:11:22,1202,6,,,,1551.4,0
8410100,09:11:52,09:11:52,1203,7,,,,1738.52,0
8410100,09:12:55,09:12:55,1204,8,,,,2057.05,0
8410100,09:13:46,09:13:46,1205,9,,,,2313.67,0
8410100,09:14:31,09:14:31,1206,10,,,,2525.08,0
8410100,09:15:19,09:15:19,9590,11,,,,2729.34,0
8410100,09:16:18,09:16:18,1208,12,,,,3028.72,0
8410100,09:17:00,09:17:00,1209,13,,,,3265.01,
8410100,09:17:49,09:17:49,1210,14,,,,3499.54,0
8410100,09:18:12,09:18:12,1211,15,,,,3662.14,0
8410100,09:18:40,09:18:40,1212,16,,,,3846.33,0
8410100,09:19:06,09:19:06,1213,17,,,,3975.73,0
8410100,09:19:54,09:19:54,1214,18,,,,4182.75,0
8410100,09:20:53,09:20:53,1215,19,,,,4496.73,0
8410100,09:21:27,09:21:27,1216,20,,,,4687.81,0
8410100,09:21:51,09:21:51,1217,21,,,,4819.55,0
8410100,09:22:18,09:22:18,1218,22,,,,4977.53,0
8410100,09:23:00,09:23:00,1219,23,,,,5218.07,
8410100,09:23:28,09:23:28,1220,24,,,,5392.8,0
8410100,09:25:07,09:25:07,1221,25,,,,5990.25,0
8410100,09:25:59,09:25:59,1222,26,,,,6297.18,0
8410100,09:26:24,09:26:24,1223,27,,,,6454.16,0
8410100,09:27:22,09:27:22,1224,28,,,,6821.06,0
8410100,09:27:45,09:27:45,1225,29,,,,6937.78,0
8410100,09:29:07,09:29:07,1226,30,,,,7400.68,0
8410100,09:29:33,09:29:33,1227,31,,,,7531.22,0
8410100,09:30:00,09:30:00,6627,32,,,,7691.41,
8410100,09:31:16,09:31:16,1229,33,,,,8021,0
8410100,09:32:08,09:32:08,10386,34,,,,8251.94,0
8410100,09:33:19,09:33:19,1232,35,,,,8554.08,0
8410100,09:34:16,09:34:16,9568,36,,,,8804.67,0
8410100,09:35:12,09:35:12,10384,37,,,,9072.79,0
8410100,09:36:01,09:36:01,1236,38,,,,9286.3,0
8410100,09:37:01,09:37:01,1237,39,,,,9510.01,0
8410100,09:38:03,09:38:03,1238,40,,,,9768.63,0
8410100,09:40:17,09:40:17,1239,41,,,,10206.57,0
8410100,09:41:00,09:41:00,8640,42,,,,10388.58,
8410100,09:41:54,09:41:54,8669,43,,,,10555.36,0
8410100,09:43:08,09:43:08,1242,44,,,,10743.25,0
8410100,09:44:36,09:44:36,1244,45,,,,11029.55,0
8410100,09:45:51,09:45:51,1245,46,,,,11270.79,0
8410100,09:47:10,09:47:10,1246,47,,,,11523.22,0
8410100,09:48:00,09:48:00,9833,48,,,,11672.98,
8410100,09:51:33,09:51:33,2658,49,,,,12325.64,0
8410100,09:52:41,09:52:41,2659,50,,,,12545.8,0
8410100,09:54:00,09:54:00,9868,51,,,,12828.32,
8410100,09:56:06,09:56:06,2660,52,,,,13079.17,0
8410100,09:58:00,09:58:00,9929,53,,,,13370.99,
8410100,09:59:00,09:59:00,2663,54,,,,13636.23,0
8410100,10:00:56,10:00:56,8983,55,,,,14133.67,0
8410100,10:02:00,10:02:00,9870,56,,,,14414.74,
8410100,10:03:39,10:03:39,2321,57,,,,14699.33,0
8410100,10:05:51,10:05:51,10027,58,,,,15067.57,0
8410100,10:07:49,10:07:49,2667,59,,,,15394.06,0
8410100,10:10:06,10:10:06,2669,60,,,,15811.33,0
8410100,10:11:50,10:11:50,2670,61,,,,16062.71,0
8410100,10:15:00,10:15:00,9944,62,,1,,16768.6,
8410110,09:07:00,09:07:00,9961,1,,,1,0,
8410110,09:08:34,09:08:34,1398,2,,,,505.11,0
8410110,09:09:08,09:09:08,6893,3,,,,720.89,0
8410110,09:10:05,09:10:05,1200,4,,,,1101.09,0
8410110,09:10:35,09:10:35,1201,5,,,,1285.84,0
8410110,09:11:22,09:11:22,1202,6,,,,1551.4,0
8410110,09:11:52,09:11:52,1203,7,,,,1738.52,0
8410110,09:12:55,09:12:55,1204,8,,,,2057.05,0
8410110,09:13:46,09:13:46,1205,9,,,,2313.67,0
8410110,09:14:31,09:14:31,1206,10,,,,2525.08,0
8410110,09:15:19,09:15:19,9590,11,,,,2729.34,0
8410110,09:16:18,09:16:18,1208,12,,,,3028.72,0
8410110,09:17:00,09:17:00,1209,13,,,,3265.01,
8410110,09:17:49,09:17:49,1210,14,,,,3499.54,0
8410110,09:18:12,09:18:12,1211,15,,,,3662.14,0
8410110,09:18:40,09:18:40,1212,16,,,,3846.33,0
8410110,09:19:06,09:19:06,1213,17,,,,3975.73,0
8410110,09:19:54,09:19:54,1214,18,,,,4182.75,0
8410110,09:20:53,09:20:53,1215,19,,,,4496.73,0
8410110,09:21:27,09:21:27,1216,20,,,,4687.81,0
8410110,09:21:51,09:21:51,1217,21,,,,4819.55,0
8410110,09:22:18,09:22:18,1218,22,,,,4977.53,0
8410110,09:23:00,09:23:00,1219,23,,,,5218.07,
8410110,09:23:28,09:23:28,1220,24,,,,5392.8,0
8410110,09:25:07,09:25:07,1221,25,,,,5990.25,0
8410110,09:25:59,09:25:59,1222,26,,,,6297.18,0
8410110,09:26:24,09:26:24,1223,27,,,,6454.16,0
8410110,09:27:22,09:27:22,1224,28,,,,6821.06,0
8410110,09:27:45,09:27:45,1225,29,,,,6937.78,0
8410110,09:29:07,09:29:07,1226,30,,,,7400.68,0
8410110,09:29:33,09:29:33,1227,31,,,,7531.22,0
8410110,09:30:00,09:30:00,6627,32,,,,7691.41,
8410110,09:31:16,09:31:16,1229,33,,,,8021,0
8410110,09:32:08,09:32:08,10386,34,,,,8251.94,0
8410110,09:33:19,09:33:19,1232,35,,,,8554.08,0
8410110,09:34:16,09:34:16,9568,36,,,,8804.67,0
8410110,09:35:12,09:35:12,10384,37,,,,9072.79,0
8410110,09:36:01,09:36:01,1236,38,,,,9286.3,0
8410110,09:37:01,09:37:01,1237,39,,,,9510.01,0
8410110,09:38:03,09:38:03,1238,40,,,,9768.63,0
8410110,09:40:17,09:40:17,1239,41,,,,10206.57,0
8410110,09:41:00,09:41:00,8640,42,,,,10388.58,
8410110,09:41:54,09:41:54,8669,43,,,,10555.36,0
8410110,09:43:08,09:43:08,1242,44,,,,10743.25,0
8410110,09:44:36,09:44:36,1244,45,,,,11029.55,0
8410110,09:45:51,09:45:51,1245,46,,,,11270.79,0
8410110,09:47:10,09:47:10,1246,47,,,,11523.22,0
8410110,09:48:00,09:48:00,9833,48,,,,11672.98,
8410110,09:51:33,09:51:33,2658,49,,,,12325.64,0
8410110,09:52:41,09:52:41,2659,50,,,,12545.8,0
8410110,09:54:00,09:54:00,9868,51,,,,12828.32,
8410110,09:56:06,09:56:06,2660,52,,,,13079.17,0
8410110,09:58:00,09:58:00,9929,53,,,,13370.99,
8410110,09:59:00,09:59:00,2663,54,,,,13636.23,0
8410110,10:00:56,10:00:56,8983,55,,,,14133.67,0
8410110,10:02:00,10:02:00,9870,56,,,,14414.74,
8410110,10:03:39,10:03:39,2321,57,,,,14699.33,0
8410110,10:05:51,10:05:51,10027,58,,,,15067.57,0
8410110,10:07:49,10:07:49,2667,59,,,,15394.06,0
8410110,10:10:06,10:10:06,2669,60,,,,15811.33,0
8410110,10:11:50,10:11:50,2670,61,,,,16062.71,0
8410110,10:15:00,10:15:00,9944,62,,1,,16768.6,
8410120,09:07:00,09:07:00,9961,1,,,1,0,
8410120,09:08:34,09:08:34,1398,2,,,,505.11,0
8410120,09:09:08,09:09:08,6893,3,,,,720.89,0
8410120,09:10:05,09:10:05,1200,4,,,,1101.09,0
8410120,09:10:35,09:10:35,1201,5,,,,1285.84,0
8410120,09:11:22,09:11:22,1202,6,,,,1551.4,0
8410120,09:11:52,09:11:52,1203,7,,,,1738.52,0
8410120,09:12:55,09:12:55,1204,8,,,,2057.05,0
8410120,09:13:46,09:13:46,1205,9,,,,2313.67,0
8410120,09:14:31,09:14:31,1206,10,,,,2525.08,0
8410120,09:15:19,09:15:19,9590,11,,,,2729.34,0
8410120,09:16:18,09:16:18,1208,12,,,,3028.72,0
8410120,09:17:00,09:17:00,1209,13,,,,3265.01,
8410120,09:17:49,09:17:49,1210,14,,,,3499.54,0
8410120,09:18:12,09:18:12,1211,15,,,,3662.14,0
8410120,09:18:40,09:18:40,1212,16,,,,3846.33,0
8410120,09:19:06,09:19:06,1213,17,,,,3975.73,0
8410120,09:19:54,09:19:54,1214,18,,,,4182.75,0
8410120,09:20:53,09:20:53,1215,19,,,,4496.73,0
8410120,09:21:27,09:21:27,1216,20,,,,4687.81,0
8410120,09:21:51,09:21:51,1217,21,,,,4819.55,0
8410120,09:22:18,09:22:18,1218,22,,,,4977.53,0
8410120,09:23:00,09:23:00,1219,23,,,,5218.07,
8410120,09:23:28,09:23:28,1220,24,,,,5392.8,0
8410120,09:25:07,09:25:07,1221,25,,,,5990.25,0
8410120,09:25:59,09:25:59,1222,26,,,,6297.18,0
8410120,09:26:24,09:26:24,1223,27,,,,6454.16,0
8410120,09:27:22,09:27:22,1224,28,,,,6821.06,0
8410120,09:27:45,09:27:45,1225,29,,,,6937.78,0
8410120,09:29:07,09:29:07,1226,30,,,,7400.68,0
8410120,09:29:33,09:29:33,1227,31,,,,7531.22,0
8410120,09:30:00,09:30:00,6627,32,,,,7691.41,
8410120,09:31:16,09:31:16,1229,33,,,,8021,0
8410120,09:32:08,09:32:08,10386,34,,,,8251.94,0
8410120,09:33:19,09:33:19,1232,35,,,,8554.08,0
8410120,09:34:16,09:34:16,9568,36,,,,8804.67,0
8410120,09:35:12,09:35:12,10384,37,,,,9072.79,0
8410120,09:36:01,09:36:01,1236,38,,,,9286.3,0
8410120,09:37:01,09:37:01,1237,39,,,,9510.01,0
8410120,09:38:03,09:38:03,1238,40,,,,9768.63,0
8410120,09:40:17,09:40:17,1239,41,,,,10206.57,0
8410120,09:41:00,09:41:00,8640,42,,,,10388.58,
8410120,09:41:54,09:41:54,8669,43,,,,10555.36,0
8410120,09:43:08,09:43:08,1242,44,,,,10743.25,0
8410120,09:44:36,09:44:36,1244,45,,,,11029.55,0
8410120,09:45:51,09:45:51,1245,46,,,,11270.79,0
8410120,09:47:10,09:47:10,1246,47,,,,11523.22,0
8410120,09:48:00,09:48:00,9833,48,,,,11672.98,
8410120,09:51:33,09:51:33,2658,49,,,,12325.64,0
8410120,09:52:41,09:52:41,2659,50,,,,12545.8,0
8410120,09:54:00,09:54:00,9868,51,,,,12828.32,
8410120,09:56:06,09:56:06,2660,52,,,,13079.17,0
8410120,09:58:00,09:58:00,9929,53,,,,13370.99,
8410120,09:59:00,09:59:00,2663,54,,,,13636.23,0
8410120,10:00:56,10:00:56,8983,55,,,,14133.67,0
8410120,10:02:00,10:02:00,9870,56,,,,14414.74,
8410120,10:03:39,10:03:39,2321,57,,,,14699.33,0
8410120,10:05:51,10:05:51,10027,58,,,,15067.57,0
8410120,10:07:49,10:07:49,2667,59,,,,15394.06,0
8410120,10:10:06,10:10:06,2669,60,,,,15811.33,0
8410120,10:11:50,10:11:50,2670,61,,,,16062.71,0
8410120,10:15:00,10:15:00,9944,62,,1,,16768.6,
8410130,09:07:00,09:07:00,9961,1,,,1,0,
8410130,09:08:34,09:08:34,1398,2,,,,505.11,0
8410130,09:09:08,09:09:08,6893,3,,,,720.89,0
8410130,09:10:05,09:10:05,1200,4,,,,1101.09,0
8410130,09:10:35,09:10:35,1201,5,,,,1285.84,0
8410130,09:11:22,09:11:22,1202,6,,,,1551.4,0
8410130,09:11:52,09:11:52,1203,7,,,,1738.52,0
8410130,09:12:55,09:12:55,1204,8,,,,2057.05,0
8410130,09:13:46,09:13:46,1205,9,,,,2313.67,0
8410130,09:14:31,09:14:31,1206,10,,,,2525.08,0
8410130,09:15:19,09:15:19,9590,11,,,,2729.34,0
8410130,09:16:18,09:16:18,1208,12,,,,3028.72,0
8410130,09:17:00,09:17:00,1209,13,,,,3265.01,
8410130,09:17:49,09:17:49,1210,14,,,,3499.54,0
8410130,09:18:12,09:18:12,1211,15,,,,3662.14,0
8410130,09:18:40,09:18:40,1212,16,,,,3846.33,0
8410130,09:19:06,09:19:06,1213,17,,,,3975.73,0
8410130,09:19:54,09:19:54,1214,18,,,,4182.75,0
8410130,09:20:53,09:20:53,1215,19,,,,4496.73,0
8410130,09:21:27,09:21:27,1216,20,,,,4687.81,0
8410130,09:21:51,09:21:51,1217,21,,,,4819.55,0
8410130,09:22:18,09:22:18,1218,22,,,,4977.53,0
8410130,09:23:00,09:23:00,1219,23,,,,5218.07,
8410130,09:23:28,09:23:28,1220,24,,,,5392.8,0
8410130,09:25:07,09:25:07,1221,25,,,,5990.25,0
8410130,09:25:59,09:25:59,1222,26,,,,6297.18,0
8410130,09:26:24,09:26:24,1223,27,,,,6454.16,0
8410130,09:27:22,09:27:22,1224,28,,,,6821.06,0
8410130,09:27:45,09:27:45,1225,29,,,,6937.78,0
8410130,09:29:07,09:29:07,1226,30,,,,7400.68,0
8410130,09:29:33,09:29:33,1227,31,,,,7531.22,0
8410130,09:30:00,09:30:00,6627,32,,,,7691.41,
8410130,09:31:16,09:31:16,1229,33,,,,8021,0
8410130,09:32:08,09:32:08,10386,34,,,,8251.94,0
8410130,09:33:19,09:33:19,1232,35,,,,8554.08,0
8410130,09:34:16,09:34:16,9568,36,,,,8804.67,0
8410130,09:35:12,09:35:12,10384,37,,,,9072.79,0
8410130,09:36:01,09:36:01,1236,38,,,,9286.3,0
8410130,09:37:01,09:37:01,1237,39,,,,9510.01,0
8410130,09:38:03,09:38:03,1238,40,,,,9768.63,0
8410130,09:40:17,09:40:17,1239,41,,,,10206.57,0
8410130,09:41:00,09:41:00,8640,42,,,,10388.58,
8410130,09:41:54,09:41:54,8669,43,,,,10555.36,0
8410130,09:43:08,09:43:08,1242,44,,,,10743.25,0
8410130,09:44:36,09:44:36,1244,45,,,,11029.55,0
8410130,09:45:51,09:45:51,1245,46,,,,11270.79,0
8410130,09:47:10,09:47:10,1246,47,,,,11523.22,0
8410130,09:48:00,09:48:00,9833,48,,,,11672.98,
8410130,09:51:33,09:51:33,2658,49,,,,12325.64,0
8410130,09:52:41,09:52:41,2659,50,,,,12545.8,0
8410130,09:54:00,09:54:00,9868,51,,,,12828.32,
8410130,09:56:06,09:56:06,2660,52,,,,13079.17,0
8410130,09:58:00,09:58:00,9929,53,,,,13370.99,
8410130,09:59:00,09:59:00,2663,54,,,,13636.23,0
8410130,10:00:56,10:00:56,8983,55,,,,14133.67,0
8410130,10:02:00,10:02:00,9870,56,,,,14414.74,
8410130,10:03:39,10:03:39,2321,57,,,,14699.33,0
8410130,10:05:51,10:05:51,10027,58,,,,15067.57,0
8410130,10:07:49,10:07:49,2667,59,,,,15394.06,0
8410130,10:10:06,10:10:06,2669,60,,,,15811.33,0
8410130,10:11:50,10:11:50,2670,61,,,,16062.71,0
8410130,10:15:00,10:15:00,9944,62,,1,,16768.6,
8579020,06:10:00,06:10:00,9961,1,,,1,0,
8579020,06:11:06,06:11:06,1398,2,,,,505.11,0
8579020,06:11:29,06:11:29,6893,3,,,,720.89,0
8579020,06:12:09,06:12:09,1200,4,,,,1101.09,0
8579020,06:12:30,06:12:30,1201,5,,,,1285.84,0
8579020,06:13:03,06:13:03,1202,6,,,,1551.4,0
8579020,06:13:24,06:13:24,1203,7,,,,1738.52,0
8579020,06:14:08,06:14:08,1204,8,,,,2057.05,0
8579020,06:14:44,06:14:44,1205,9,,,,2313.67,0
8579020,06:15:16,06:15:16,1206,10,,,,2525.08,0
8579020,06:15:49,06:15:49,9590,11,,,,2729.34,0
8579020,06:16:30,06:16:30,1208,12,,,,3028.72,0
8579020,06:17:00,06:17:00,1209,13,,,,3265.01,
8579020,06:17:49,06:17:49,1210,14,,,,3499.54,0
8579020,06:18:12,06:18:12,1211,15,,,,3662.14,0
8579020,06:18:40,06:18:40,1212,16,,,,3846.33,0
8579020,06:19:06,06:19:06,1213,17,,,,3975.73,0
8579020,06:19:54,06:19:54,1214,18,,,,4182.75,0
8579020,06:20:53,06:20:53,1215,19,,,,4496.73,0
8579020,06:21:27,06:21:27,1216,20,,,,4687.81,0
8579020,06:21:51,06:21:51,1217,21,,,,4819.55,0
8579020,06:22:18,06:22:18,1218,22,,,,4977.53,0
8579020,06:23:00,06:23:00,1219,23,,,,5218.07,
8579020,06:23:24,06:23:24,1220,24,,,,5392.8,0
8579020,06:24:48,06:24:48,1221,25,,,,5990.25,0
8579020,06:25:33,06:25:33,1222,26,,,,6297.18,0
8579020,06:25:55,06:25:55,1223,27,,,,6454.16,0
8579020,06:26:44,06:26:44,1224,28,,,,6821.06,0
8579020,06:27:04,06:27:04,1225,29,,,,6937.78,0
8579020,06:28:15,06:28:15,1226,30,,,,7400.68,0
8579020,06:28:36,06:28:36,1227,31,,,,7531.22,0
8579020,06:29:00,06:29:00,6627,32,,,,7691.41,
8579020,06:30:02,06:30:02,1229,33,,,,8021,0
8579020,06:30:44,06:30:44,10386,34,,,,8251.94,0
8579020,06:31:42,06:31:42,1232,35,,,,8554.08,0
8579020,06:32:29,06:32:29,9568,36,,,,8804.67,0
8579020,06:33:16,06:33:16,10384,37,,,,9072.79,0
8579020,06:33:55,06:33:55,1236,38,,,,9286.3,0
8579020,06:34:44,06:34:44,1237,39,,,,9510.01,0
8579020,06:35:35,06:35:35,1238,40,,,,9768.63,0
8579020,06:37:25,06:37:25,1239,41,,,,10206.57,0
8579020,06:38:00,06:38:00,8640,42,,,,10388.58,
8579020,06:38:46,06:38:46,8669,43,,,,10555.36,0
8579020,06:39:50,06:39:50,1242,44,,,,10743.25,0
8579020,06:41:05,06:41:05,1244,45,,,,11029.55,0
8579020,06:42:09,06:42:09,1245,46,,,,11270.79,0
8579020,06:43:17,06:43:17,1246,47,,,,11523.22,0
8579020,06:44:00,06:44:00,9833,48,,,,11672.98,
8579020,06:47:33,06:47:33,2658,49,,,,12325.64,0
8579020,06:48:41,06:48:41,2659,50,,,,12545.8,0
8579020,06:50:00,06:50:00,9868,51,,,,12828.32,
8579020,06:51:34,06:51:34,2660,52,,,,13079.17,0
8579020,06:53:00,06:53:00,9929,53,,,,13370.99,
8579020,06:54:00,06:54:00,2663,54,,,,13636.23,0
8579020,06:55:56,06:55:56,8983,55,,,,14133.67,0
8579020,06:57:00,06:57:00,9870,56,,,,14414.74,
8579020,06:58:01,06:58:01,2321,57,,,,14699.33,0
8579020,06:59:22,06:59:22,10027,58,,,,15067.57,0
8579020,07:00:35,07:00:35,2667,59,,,,15394.06,0
8579020,07:01:59,07:01:59,2669,60,,,,15811.33,0
8579020,07:03:03,07:03:03,2670,61,,,,16062.71,0
8579020,07:05:00,07:05:00,9944,62,,1,,16768.6,
8579030,06:10:00,06:10:00,9961,1,,,1,0,
8579030,06:11:06,06:11:06,1398,2,,,,505.11,0
8579030,06:11:29,06:11:29,6893,3,,,,720.89,0
8579030,06:12:09,06:12:09,1200,4,,,,1101.09,0
8579030,06:12:30,06:12:30,1201,5,,,,1285.84,0
8579030,06:13:03,06:13:03,1202,6,,,,1551.4,0
8579030,06:13:24,06:13:24,1203,7,,,,1738.52,0
8579030,06:14:08,06:14:08,1204,8,,,,2057.05,0
8579030,06:14:44,06:14:44,1205,9,,,,2313.67,0
8579030,06:15:16,06:15:16,1206,10,,,,2525.08,0
8579030,06:15:49,06:15:49,9590,11,,,,2729.34,0
8579030,06:16:30,06:16:30,1208,12,,,,3028.72,0
8579030,06:17:00,06:17:00,1209,13,,,,3265.01,
8579030,06:17:49,06:17:49,1210,14,,,,3499.54,0
8579030,06:18:12,06:18:12,1211,15,,,,3662.14,0
8579030,06:18:40,06:18:40,1212,16,,,,3846.33,0
8579030,06:19:06,06:19:06,1213,17,,,,3975.73,0
8579030,06:19:54,06:19:54,1214,18,,,,4182.75,0
8579030,06:20:53,06:20:53,1215,19,,,,4496.73,0
8579030,06:21:27,06:21:27,1216,20,,,,4687.81,0
8579030,06:21:51,06:21:51,1217,21,,,,4819.55,0
8579030,06:22:18,06:22:18,1218,22,,,,4977.53,0
8579030,06:23:00,06:23:00,1219,23,,,,5218.07,
8579030,06:23:24,06:23:24,1220,24,,,,5392.8,0
8579030,06:24:48,06:24:48,1221,25,,,,5990.25,0
8579030,06:25:33,06:25:33,1222,26,,,,6297.18,0
8579030,06:25:55,06:25:55,1223,27,,,,6454.16,0
8579030,06:26:44,06:26:44,1224,28,,,,6821.06,0
8579030,06:27:04,06:27:04,1225,29,,,,6937.78,0
8579030,06:28:15,06:28:15,1226,30,,,,7400.68,0
8579030,06:28:36,06:28:36,1227,31,,,,7531.22,0
8579030,06:29:00,06:29:00,6627,32,,,,7691.41,
8579030,06:30:02,06:30:02,1229,33,,,,8021,0
8579030,06:30:44,06:30:44,10386,34,,,,8251.94,0
8579030,06:31:42,06:31:42,1232,35,,,,8554.08,0
8579030,06:32:29,06:32:29,9568,36,,,,8804.67,0
8579030,06:33:16,06:33:16,10384,37,,,,9072.79,0
8579030,06:33:55,06:33:55,1236,38,,,,9286.3,0
8579030,06:34:44,06:34:44,1237,39,,,,9510.01,0
8579030,06:35:35,06:35:35,1238,40,,,,9768.63,0
8579030,06:37:25,06:37:25,1239,41,,,,10206.57,0
8579030,06:38:00,06:38:00,8640,42,,,,10388.58,
8579030,06:38:46,06:38:46,8669,43,,,,10555.36,0
8579030,06:39:50,06:39:50,1242,44,,,,10743.25,0
8579030,06:41:05,06:41:05,1244,45,,,,11029.55,0
8579030,06:42:09,06:42:09,1245,46,,,,11270.79,0
8579030,06:43:17,06:43:17,1246,47,,,,11523.22,0
8579030,06:44:00,06:44:00,9833,48,,,,11672.98,
8579030,06:47:33,06:47:33,2658,49,,,,12325.64,0
8579030,06:48:41,06:48:41,2659,50,,,,12545.8,0
8579030,06:50:00,06:50:00,9868,51,,,,12828.32,
8579030,06:51:34,06:51:34,2660,52,,,,13079.17,0
8579030,06:53:00,06:53:00,9929,53,,,,13370.99,
8579030,06:54:00,06:54:00,2663,54,,,,13636.23,0
8579030,06:55:56,06:55:56,8983,55,,,,14133.67,0
8579030,06:57:00,06:57:00,9870,56,,,,14414.74,
8579030,06:58:01,06:58:01,2321,57,,,,14699.33,0
8579030,06:59:22,06:59:22,10027,58,,,,15067.57,0
8579030,07:00:35,07:00:35,2667,59,,,,15394.06,0
8579030,07:01:59,07:01:59,2669,60,,,,15811.33,0
8579030,07:03:03,07:03:03,2670,61,,,,16062.71,0
8579030,07:05:00,07:05:00,9944,62,,1,,16768.6,
8579040,06:10:00,06:10:00,9961,1,,,1,0,
8579040,06:11:06,06:11:06,1398,2,,,,505.11,0
8579040,06:11:29,06:11:29,6893,3,,,,720.89,0
8579040,06:12:09,06:12:09,1200,4,,,,1101.09,0
8579040,06:12:30,06:12:30,1201,5,,,,1285.84,0
8579040,06:13:03,06:13:03,1202,6,,,,1551.4,0
8579040,06:13:24,06:13:24,1203,7,,,,1738.52,0
8579040,06:14:08,06:14:08,1204,8,,,,2057.05,0
8579040,06:14:44,06:14:44,1205,9,,,,2313.67,0
8579040,06:15:16,06:15:16,1206,10,,,,2525.08,0
8579040,06:15:49,06:15:49,9590,11,,,,2729.34,0
8579040,06:16:30,06:16:30,1208,12,,,,3028.72,0
8579040,06:17:00,06:17:00,1209,13,,,,3265.01,
8579040,06:17:49,06:17:49,1210,14,,,,3499.54,0
8579040,06:18:12,06:18:12,1211,15,,,,3662.14,0
8579040,06:18:40,06:18:40,1212,16,,,,3846.33,0
8579040,06:19:06,06:19:06,1213,17,,,,3975.73,0
8579040,06:19:54,06:19:54,1214,18,,,,4182.75,0
8579040,06:20:53,06:20:53,1215,19,,,,4496.73,0
8579040,06:21:27,06:21:27,1216,20,,,,4687.81,0
8579040,06:21:51,06:21:51,1217,21,,,,4819.55,0
8579040,06:22:18,06:22:18,1218,22,,,,4977.53,0
8579040,06:23:00,06:23:00,1219,23,,,,5218.07,
8579040,06:23:24,06:23:24,1220,24,,,,5392.8,0
8579040,06:24:48,06:24:48,1221,25,,,,5990.25,0
8579040,06:25:33,06:25:33,1222,26,,,,6297.18,0
8579040,06:25:55,06:25:55,1223,27,,,,6454.16,0
8579040,06:26:44,06:26:44,1224,28,,,,6821.06,0
8579040,06:27:04,06:27:04,1225,29,,,,6937.78,0
8579040,06:28:15,06:28:15,1226,30,,,,7400.68,0
8579040,06:28:36,06:28:36,1227,31,,,,7531.22,0
8579040,06:29:00,06:29:00,6627,32,,,,7691.41,
8579040,06:30:02,06:30:02,1229,33,,,,8021,0
8579040,06:30:44,06:30:44,10386,34,,,,8251.94,0
8579040,06:31:42,06:31:42,1232,35,,,,8554.08,0
8579040,06:32:29,06:32:29,9568,36,,,,8804.67,0
8579040,06:33:16,06:33:16,10384,37,,,,9072.79,0
8579040,06:33:55,06:33:55,1236,38,,,,9286.3,0
8579040,06:34:44,06:34:44,1237,39,,,,9510.01,0
8579040,06:35:35,06:35:35,1238,40,,,,9768.63,0
8579040,06:37:25,06:37:25,1239,41,,,,10206.57,0
8579040,06:38:00,06:38:00,8640,42,,,,10388.58,
8579040,06:38:46,06:38:46,8669,43,,,,10555.36,0
8579040,06:39:50,06:39:50,1242,44,,,,10743.25,0
8579040,06:41:05,06:41:05,1244,45,,,,11029.55,0
8579040,06:42:09,06:42:09,1245,46,,,,11270.79,0
8579040,06:43:17,06:43:17,1246,47,,,,11523.22,0
8579040,06:44:00,06:44:00,9833,48,,,,11672.98,
8579040,06:47:33,06:47:33,2658,49,,,,12325.64,0
8579040,06:48:41,06:48:41,2659,50,,,,12545.8,0
8579040,06:50:00,06:50:00,9868,51,,,,12828.32,
8579040,06:51:34,06:51:34,2660,52,,,,13079.17,0
8579040,06:53:00,06:53:00,9929,53,,,,13370.99,
8579040,06:54:00,06:54:00,2663,54,,,,13636.23,0
8579040,06:55:56,06:55:56,8983,55,,,,14133.67,0
8579040,06:57:00,06:57:00,9870,56,,,,14414.74,
8579040,06:58:01,06:58:01,2321,57,,,,14699.33,0
8579040,06:59:22,06:59:22,10027,58,,,,15067.57,0
8579040,07:00:35,07:00:35,2667,59,,,,15394.06,0
8579040,07:01:59,07:01:59,2669,60,,,,15811.33,0
8579040,07:03:03,07:03:03,2670,61,,,,16062.71,0
8579040,07:05:00,07:05:00,9944,62,,1,,16768.6,
8579050,06:10:00,06:10:00,9961,1,,,1,0,
8579050,06:11:06,06:11:06,1398,2,,,,505.11,0
8579050,06:11:29,06:11:29,6893,3,,,,720.89,0
8579050,06:12:09,06:12:09,1200,4,,,,1101.09,0
8579050,06:12:30,06:12:30,1201,5,,,,1285.84,0
8579050,06:13:03,06:13:03,1202,6,,,,1551.4,0
8579050,06:13:24,06:13:24,1203,7,,,,1738.52,0
8579050,06:14:08,06:14:08,1204,8,,,,2057.05,0
8579050,06:14:44,06:14:44,1205,9,,,,2313.67,0
8579050,06:15:16,06:15:16,1206,10,,,,2525.08,0
8579050,06:15:49,06:15:49,9590,11,,,,2729.34,0
8579050,06:16:30,06:16:30,1208,12,,,,3028.72,0
8579050,06:17:00,06:17:00,1209,13,,,,3265.01,
8579050,06:17:49,06:17:49,1210,14,,,,3499.54,0
8579050,06:18:12,06:18:12,1211,15,,,,3662.14,0
8579050,06:18:40,06:18:40,1212,16,,,,3846.33,0
8579050,06:19:06,06:19:06,1213,17,,,,3975.73,0
8579050,06:19:54,06:19:54,1214,18,,,,4182.75,0
8579050,06:20:53,06:20:53,1215,19,,,,4496.73,0
8579050,06:21:27,06:21:27,1216,20,,,,4687.81,0
8579050,06:21:51,06:21:51,1217,21,,,,4819.55,0
8579050,06:22:18,06:22:18,1218,22,,,,4977.53,0
8579050,06:23:00,06:23:00,1219,23,,,,5218.07,
8579050,06:23:24,06:23:24,1220,24,,,,5392.8,0
8579050,06:24:48,06:24:48,1221,25,,,,5990.25,0
8579050,06:25:33,06:25:33,1222,26,,,,6297.18,0
8579050,06:25:55,06:25:55,1223,27,,,,6454.16,0
8579050,06:26:44,06:26:44,1224,28,,,,6821.06,0
8579050,06:27:04,06:27:04,1225,29,,,,6937.78,0
8579050,06:28:15,06:28:15,1226,30,,,,7400.68,0
8579050,06:28:36,06:28:36,1227,31,,,,7531.22,0
8579050,06:29:00,06:29:00,6627,32,,,,7691.41,
8579050,06:30:02,06:30:02,1229,33,,,,8021,0
8579050,06:30:44,06:30:44,10386,34,,,,8251.94,0
8579050,06:31:42,06:31:42,1232,35,,,,8554.08,0
8579050,06:32:29,06:32:29,9568,36,,,,8804.67,0
8579050,06:33:16,06:33:16,10384,37,,,,9072.79,0
8579050,06:33:55,06:33:55,1236,38,,,,9286.3,0
8579050,06:34:44,06:34:44,1237,39,,,,9510.01,0
8579050,06:35:35,06:35:35,1238,40,,,,9768.63,0
8579050,06:37:25,06:37:25,1239,41,,,,10206.57,0
8579050,06:38:00,06:38:00,8640,42,,,,10388.58,
8579050,06:38:46,06:38:46,8669,43,,,,10555.36,0
8579050,06:39:50,06:39:50,1242,44,,,,10743.25,0
8579050,06:41:05,06:41:05,1244,45,,,,11029.55,0
8579050,06:42:09,06:42:09,1245,46,,,,11270.79,0
8579050,06:43:17,06:43:17,1246,47,,,,11523.22,0
8579050,06:44:00,06:44:00,9833,48,,,,11672.98,
8579050,06:47:33,06:47:33,2658,49,,,,12325.64,0
8579050,06:48:41,06:48:41,2659,50,,,,12545.8,0
8579050,06:50:00,06:50:00,9868,51,,,,12828.32,
8579050,06:51:34,06:51:34,2660,52,,,,13079.17,0
8579050,06:53:00,06:53:00,9929,53,,,,13370.99,
8579050,06:54:00,06:54:00,2663,54,,,,13636.23,0
8579050,06:55:56,06:55:56,8983,55,,,,14133.67,0
8579050,06:57:00,06:57:00,9870,56,,,,14414.74,
8579050,06:58:01,06:58:01,2321,57,,,,14699.33,0
8579050,06:59:22,06:59:22,10027,58,,,,15067.57,0
8579050,07:00:35,07:00:35,2667,59,,,,15394.06,0
8579050,07:01:59,07:01:59,2669,60,,,,15811.33,0
8579050,07:03:03,07:03:03,2670,61,,,,16062.71,0
8579050,07:05:00,07:05:00,9944,62,,1,,16768.6,
8579060,06:10:00,06:10:00,9961,1,,,1,0,
8579060,06:11:06,06:11:06,1398,2,,,,505.11,0
8579060,06:11:29,06:11:29,6893,3,,,,720.89,0
8579060,06:12:09,06:12:09,1200,4,,,,1101.09,0
8579060,06:12:30,06:12:30,1201,5,,,,1285.84,0
8579060,06:13:03,06:13:03,1202,6,,,,1551.4,0
8579060,06:13:24,06:13:24,1203,7,,,,1738.52,0
8579060,06:14:08,06:14:08,1204,8,,,,2057.05,0
8579060,06:14:44,06:14:44,1205,9,,,,2313.67,0
8579060,06:15:16,06:15:16,1206,10,,,,2525.08,0
8579060,06:15:49,06:15:49,9590,11,,,,2729.34,0
8579060,06:16:30,06:16:30,1208,12,,,,3028.72,0
8579060,06:17:00,06:17:00,1209,13,,,,3265.01,
8579060,06:17:49,06:17:49,1210,14,,,,3499.54,0
8579060,06:18:12,06:18:12,1211,15,,,,3662.14,0
8579060,06:18:40,06:18:40,1212,16,,,,3846.33,0
8579060,06:19:06,06:19:06,1213,17,,,,3975.73,0
8579060,06:19:54,06:19:54,1214,18,,,,4182.75,0
8579060,06:20:53,06:20:53,1215,19,,,,4496.73,0
8579060,06:21:27,06:21:27,1216,20,,,,4687.81,0
8579060,06:21:51,06:21:51,1217,21,,,,4819.55,0
8579060,06:22:18,06:22:18,1218,22,,,,4977.53,0
8579060,06:23:00,06:23:00,1219,23,,,,5218.07,
8579060,06:23:24,06:23:24,1220,24,,,,5392.8,0
8579060,06:24:48,06:24:48,1221,25,,,,5990.25,0
8579060,06:25:33,06:25:33,1222,26,,,,6297.18,0
8579060,06:25:55,06:25:55,1223,27,,,,6454.16,0
8579060,06:26:44,06:26:44,1224,28,,,,6821.06,0
8579060,06:27:04,06:27:04,1225,29,,,,6937.78,0
8579060,06:28:15,06:28:15,1226,30,,,,7400.68,0
8579060,06:28:36,06:28:36,1227,31,,,,7531.22,0
8579060,06:29:00,06:29:00,6627,32,,,,7691.41,
8579060,06:30:02,06:30:02,1229,33,,,,8021,0
8579060,06:30:44,06:30:44,10386,34,,,,8251.94,0
8579060,06:31:42,06:31:42,1232,35,,,,8554.08,0
8579060,06:32:29,06:32:29,9568,36,,,,8804.67,0
8579060,06:33:16,06:33:16,10384,37,,,,9072.79,0
8579060,06:33:55,06:33:55,1236,38,,,,9286.3,0
8579060,06:34:44,06:34:44,1237,39,,,,9510.01,0
8579060,06:35:35,06:35:35,1238,40,,,,9768.63,0
8579060,06:37:25,06:37:25,1239,41,,,,10206.57,0
8579060,06:38:00,06:38:00,8640,42,,,,10388.58,
8579060,06:38:46,06:38:46,8669,43,,,,10555.36,0
8579060,06:39:50,06:39:50,1242,44,,,,10743.25,0
8579060,06:41:05,06:41:05,1244,45,,,,11029.55,0
8579060,06:42:09,06:42:09,1245,46,,,,11270.79,0
8579060,06:43:17,06:43:17,1246,47,,,,11523.22,0
8579060,06:44:00,06:44:00,9833,48,,,,11672.98,
8579060,06:47:33,06:47:33,2658,49,,,,12325.64,0
8579060,06:48:41,06:48:41,2659,50,,,,12545.8,0
8579060,06:50:00,06:50:00,9868,51,,,,12828.32,
8579060,06:51:34,06:51:34,2660,52,,,,13079.17,0
8579060,06:53:00,06:53:00,9929,53,,,,13370.99,
8579060,06:54:00,06:54:00,2663,54,,,,13636.23,0
8579060,06:55:56,06:55:56,8983,55,,,,14133.67,0
8579060,06:57:00,06:57:00,9870,56,,,,14414.74,
8579060,06:58:01,06:58:01,2321,57,,,,14699.33,0
8579060,06:59:22,06:59:22,10027,58,,,,15067.57,0
8579060,07:00:35,07:00:35,2667,59,,,,15394.06,0
8579060,07:01:59,07:01:59,2669,60,,,,15811.33,0
8579060,07:03:03,07:03:03,2670,61,,,,16062.71,0
8579060,07:05:00,07:05:00,9944,62,,1,,16768.6,
8579080,06:10:00,06:10:00,9961,1,,,1,0,
8579080,06:11:06,06:11:06,1398,2,,,,505.11,0
8579080,06:11:29,06:11:29,6893,3,,,,720.89,0
8579080,06:12:09,06:12:09,1200,4,,,,1101.09,0
8579080,06:12:30,06:12:30,1201,5,,,,1285.84,0
8579080,06:13:03,06:13:03,1202,6,,,,1551.4,0
8579080,06:13:24,06:13:24,1203,7,,,,1738.52,0
8579080,06:14:08,06:14:08,1204,8,,,,2057.05,0
8579080,06:14:44,06:14:44,1205,9,,,,2313.67,0
8579080,06:15:16,06:15:16,1206,10,,,,2525.08,0
8579080,06:15:49,06:15:49,9590,11,,,,2729.34,0
8579080,06:16:30,06:16:30,1208,12,,,,3028.72,0
8579080,06:17:00,06:17:00,1209,13,,,,3265.01,
8579080,06:17:49,06:17:49,1210,14,,,,3499.54,0
8579080,06:18:12,06:18:12,1211,15,,,,3662.14,0
8579080,06:18:40,06:18:40,1212,16,,,,3846.33,0
8579080,06:19:06,06:19:06,1213,17,,,,3975.73,0
8579080,06:19:54,06:19:54,1214,18,,,,4182.75,0
8579080,06:20:53,06:20:53,1215,19,,,,4496.73,0
8579080,06:21:27,06:21:27,1216,20,,,,4687.81,0
8579080,06:21:51,06:21:51,1217,21,,,,4819.55,0
8579080,06:22:18,06:22:18,1218,22,,,,4977.53,0
8579080,06:23:00,06:23:00,1219,23,,,,5218.07,
8579080,06:23:24,06:23:24,1220,24,,,,5392.8,0
8579080,06:24:48,06:24:48,1221,25,,,,5990.25,0
8579080,06:25:33,06:25:33,1222,26,,,,6297.18,0
8579080,06:25:55,06:25:55,1223,27,,,,6454.16,0
8579080,06:26:44,06:26:44,1224,28,,,,6821.06,0
8579080,06:27:04,06:27:04,1225,29,,,,6937.78,0
8579080,06:28:15,06:28:15,1226,30,,,,7400.68,0
8579080,06:28:36,06:28:36,1227,31,,,,7531.22,0
8579080,06:29:00,06:29:00,6627,32,,,,7691.41,
8579080,06:30:02,06:30:02,1229,33,,,,8021,0
8579080,06:30:44,06:30:44,10386,34,,,,8251.94,0
8579080,06:31:42,06:31:42,1232,35,,,,8554.08,0
8579080,06:32:29,06:32:29,9568,36,,,,8804.67,0
8579080,06:33:16,06:33:16,10384,37,,,,9072.79,0
8579080,06:33:55,06:33:55,1236,38,,,,9286.3,0
8579080,06:34:44,06:34:44,1237,39,,,,9510.01,0
8579080,06:35:35,06:35:35,1238,40,,,,9768.63,0
8579080,06:37:25,06:37:25,1239,41,,,,10206.57,0
8579080,06:38:00,06:38:00,8640,42,,,,10388.58,
8579080,06:38:46,06:38:46,8669,43,,,,10555.36,0
8579080,06:39:50,06:39:50,1242,44,,,,10743.25,0
8579080,06:41:05,06:41:05,1244,45,,,,11029.55,0
8579080,06:42:09,06:42:09,1245,46,,,,11270.79,0
8579080,06:43:17,06:43:17,1246,47,,,,11523.22,0
8579080,06:44:00,06:44:00,9833,48,,,,11672.98,
8579080,06:47:33,06:47:33,2658,49,,,,12325.64,0
8579080,06:48:41,06:48:41,2659,50,,,,12545.8,0
8579080,06:50:00,06:50:00,9868,51,,,,12828.32,
8579080,06:51:34,06:51:34,2660,52,,,,13079.17,0
8579080,06:53:00,06:53:00,9929,53,,,,13370.99,
8579080,06:54:00,06:54:00,2663,54,,,,13636.23,0
8579080,06:55:56,06:55:56,8983,55,,,,14133.67,0
8579080,06:57:00,06:57:00,9870,56,,,,14414.74,
8579080,06:58:01,06:58:01,2321,57,,,,14699.33,0
8579080,06:59:22,06:59:22,10027,58,,,,15067.57,0
8579080,07:00:35,07:00:35,2667,59,,,,15394.06,0
8579080,07:01:59,07:01:59,2669,60,,,,15811.33,0
8579080,07:03:03,07:03:03,2670,61,,,,16062.71,0
8579080,07:05:00,07:05:00,9944,62,,1,,16768.6,
8810020,16:25:00,16:25:00,9961,1,,,1,0,
8810020,16:26:53,16:26:53,1398,2,,,,505.11,0
8810020,16:27:33,16:27:33,6893,3,,,,720.89,0
8810020,16:28:42,16:28:42,1200,4,,,,1101.09,0
8810020,16:29:18,16:29:18,1201,5,,,,1285.84,0
8810020,16:30:15,16:30:15,1202,6,,,,1551.4,0
8810020,16:30:50,16:30:50,1203,7,,,,1738.52,0
8810020,16:32:06,16:32:06,1204,8,,,,2057.05,0
8810020,16:33:07,16:33:07,1205,9,,,,2313.67,0
8810020,16:34:02,16:34:02,1206,10,,,,2525.08,0
8810020,16:34:59,16:34:59,9590,11,,,,2729.34,0
8810020,16:36:10,16:36:10,1208,12,,,,3028.72,0
8810020,16:37:00,16:37:00,1209,13,,,,3265.01,
8810020,16:38:05,16:38:05,1210,14,,,,3499.54,0
8810020,16:38:36,16:38:36,1211,15,,,,3662.14,0
8810020,16:39:13,16:39:13,1212,16,,,,3846.33,0
8810020,16:39:49,16:39:49,1213,17,,,,3975.73,0
8810020,16:40:52,16:40:52,1214,18,,,,4182.75,0
8810020,16:42:10,16:42:10,1215,19,,,,4496.73,0
8810020,16:42:56,16:42:56,1216,20,,,,4687.81,0
8810020,16:43:29,16:43:29,1217,21,,,,4819.55,0
8810020,16:44:04,16:44:04,1218,22,,,,4977.53,0
8810020,16:45:00,16:45:00,1219,23,,,,5218.07,
8810020,16:45:37,16:45:37,1220,24,,,,5392.8,0
8810020,16:47:43,16:47:43,1221,25,,,,5990.25,0
8810020,16:48:50,16:48:50,1222,26,,,,6297.18,0
8810020,16:49:22,16:49:22,1223,27,,,,6454.16,0
8810020,16:50:36,16:50:36,1224,28,,,,6821.06,0
8810020,16:51:06,16:51:06,1225,29,,,,6937.78,0
8810020,16:52:53,16:52:53,1226,30,,,,7400.68,0
8810020,16:53:25,16:53:25,1227,31,,,,7531.22,0
8810020,16:54:00,16:54:00,6627,32,,,,7691.41,
8810020,16:55:30,16:55:30,1229,33,,,,8021,0
8810020,16:56:31,16:56:31,10386,34,,,,8251.94,0
8810020,16:57:55,16:57:55,1232,35,,,,8554.08,0
8810020,16:59:02,16:59:02,9568,36,,,,8804.67,0
8810020,17:00:09,17:00:09,10384,37,,,,9072.79,0
8810020,17:01:06,17:01:06,1236,38,,,,9286.3,0
8810020,17:02:17,17:02:17,1237,39,,,,9510.01,0
8810020,17:03:31,17:03:31,1238,40,,,,9768.63,0
8810020,17:06:09,17:06:09,1239,41,,,,10206.57,0
8810020,17:07:00,17:07:00,8640,42,,,,10388.58,
8810020,17:08:17,17:08:17,8669,43,,,,10555.36,0
8810020,17:10:04,17:10:04,1242,44,,,,10743.25,0
8810020,17:12:08,17:12:08,1244,45,,,,11029.55,0
8810020,17:13:55,17:13:55,1245,46,,,,11270.79,0
8810020,17:15:48,17:15:48,1246,47,,,,11523.22,0
8810020,17:17:00,17:17:00,9833,48,,,,11672.98,
8810020,17:22:20,17:22:20,2658,49,,,,12325.64,0
8810020,17:24:02,17:24:02,2659,50,,,,12545.8,0
8810020,17:26:00,17:26:00,9868,51,,,,12828.32,
8810020,17:27:34,17:27:34,2660,52,,,,13079.17,0
8810020,17:29:00,17:29:00,9929,53,,,,13370.99,
8810020,17:30:00,17:30:00,2663,54,,,,13636.23,0
8810020,17:31:56,17:31:56,8983,55,,,,14133.67,0
8810020,17:33:00,17:33:00,9870,56,,,,14414.74,
8810020,17:34:31,17:34:31,2321,57,,,,14699.33,0
8810020,17:36:33,17:36:33,10027,58,,,,15067.57,0
8810020,17:38:22,17:38:22,2667,59,,,,15394.06,0
8810020,17:40:29,17:40:29,2669,60,,,,15811.33,0
8810020,17:42:05,17:42:05,2670,61,,,,16062.71,0
8810020,17:45:00,17:45:00,9944,62,,1,,16768.6,
8810030,16:25:00,16:25:00,9961,1,,,1,0,
8810030,16:26:53,16:26:53,1398,2,,,,505.11,0
8810030,16:27:33,16:27:33,6893,3,,,,720.89,0
8810030,16:28:42,16:28:42,1200,4,,,,1101.09,0
8810030,16:29:18,16:29:18,1201,5,,,,1285.84,0
8810030,16:30:15,16:30:15,1202,6,,,,1551.4,0
8810030,16:30:50,16:30:50,1203,7,,,,1738.52,0
8810030,16:32:06,16:32:06,1204,8,,,,2057.05,0
8810030,16:33:07,16:33:07,1205,9,,,,2313.67,0
8810030,16:34:02,16:34:02,1206,10,,,,2525.08,0
8810030,16:34:59,16:34:59,9590,11,,,,2729.34,0
8810030,16:36:10,16:36:10,1208,12,,,,3028.72,0
8810030,16:37:00,16:37:00,1209,13,,,,3265.01,
8810030,16:38:05,16:38:05,1210,14,,,,3499.54,0
8810030,16:38:36,16:38:36,1211,15,,,,3662.14,0
8810030,16:39:13,16:39:13,1212,16,,,,3846.33,0
8810030,16:39:49,16:39:49,1213,17,,,,3975.73,0
8810030,16:40:52,16:40:52,1214,18,,,,4182.75,0
8810030,16:42:10,16:42:10,1215,19,,,,4496.73,0
8810030,16:42:56,16:42:56,1216,20,,,,4687.81,0
8810030,16:43:29,16:43:29,1217,21,,,,4819.55,0
8810030,16:44:04,16:44:04,1218,22,,,,4977.53,0
8810030,16:45:00,16:45:00,1219,23,,,,5218.07,
8810030,16:45:37,16:45:37,1220,24,,,,5392.8,0
8810030,16:47:43,16:47:43,1221,25,,,,5990.25,0
8810030,16:48:50,16:48:50,1222,26,,,,6297.18,0
8810030,16:49:22,16:49:22,1223,27,,,,6454.16,0
8810030,16:50:36,16:50:36,1224,28,,,,6821.06,0
8810030,16:51:06,16:51:06,1225,29,,,,6937.78,0
8810030,16:52:53,16:52:53,1226,30,,,,7400.68,0
8810030,16:53:25,16:53:25,1227,31,,,,7531.22,0
8810030,16:54:00,16:54:00,6627,32,,,,7691.41,
8810030,16:55:30,16:55:30,1229,33,,,,8021,0
8810030,16:56:31,16:56:31,10386,34,,,,8251.94,0
8810030,16:57:55,16:57:55,1232,35,,,,8554.08,0
8810030,16:59:02,16:59:02,9568,36,,,,8804.67,0
8810030,17:00:09,17:00:09,10384,37,,,,9072.79,0
8810030,17:01:06,17:01:06,1236,38,,,,9286.3,0
8810030,17:02:17,17:02:17,1237,39,,,,9510.01,0
8810030,17:03:31,17:03:31,1238,40,,,,9768.63,0
8810030,17:06:09,17:06:09,1239,41,,,,10206.57,0
8810030,17:07:00,17:07:00,8640,42,,,,10388.58,
8810030,17:08:17,17:08:17,8669,43,,,,10555.36,0
8810030,17:10:04,17:10:04,1242,44,,,,10743.25,0
8810030,17:12:08,17:12:08,1244,45,,,,11029.55,0
8810030,17:13:55,17:13:55,1245,46,,,,11270.79,0
8810030,17:15:48,17:15:48,1246,47,,,,11523.22,0
8810030,17:17:00,17:17:00,9833,48,,,,11672.98,
8810030,17:22:20,17:22:20,2658,49,,,,12325.64,0
8810030,17:24:02,17:24:02,2659,50,,,,12545.8,0
8810030,17:26:00,17:26:00,9868,51,,,,12828.32,
8810030,17:27:34,17:27:34,2660,52,,,,13079.17,0
8810030,17:29:00,17:29:00,9929,53,,,,13370.99,
8810030,17:30:00,17:30:00,2663,54,,,,13636.23,0
8810030,17:31:56,17:31:56,8983,55,,,,14133.67,0
8810030,17:33:00,17:33:00,9870,56,,,,14414.74,
8810030,17:34:31,17:34:31,2321,57,,,,14699.33,0
8810030,17:36:33,17:36:33,10027,58,,,,15067.57,0
8810030,17:38:22,17:38:22,2667,59,,,,15394.06,0
8810030,17:40:29,17:40:29,2669,60,,,,15811.33,0
8810030,17:42:05,17:42:05,2670,61,,,,16062.71,0
8810030,17:45:00,17:45:00,9944,62,,1,,16768.6,
8810040,16:25:00,16:25:00,9961,1,,,1,0,
8810040,16:26:53,16:26:53,1398,2,,,,505.11,0
8810040,16:27:33,16:27:33,6893,3,,,,720.89,0
8810040,16:28:42,16:28:42,1200,4,,,,1101.09,0
8810040,16:29:18,16:29:18,1201,5,,,,1285.84,0
8810040,16:30:15,16:30:15,1202,6,,,,1551.4,0
8810040,16:30:50,16:30:50,1203,7,,,,1738.52,0
8810040,16:32:06,16:32:06,1204,8,,,,2057.05,0
8810040,16:33:07,16:33:07,1205,9,,,,2313.67,0
8810040,16:34:02,16:34:02,1206,10,,,,2525.08,0
8810040,16:34:59,16:34:59,9590,11,,,,2729.34,0
8810040,16:36:10,16:36:10,1208,12,,,,3028.72,0
8810040,16:37:00,16:37:00,1209,13,,,,3265.01,
8810040,16:38:05,16:38:05,1210,14,,,,3499.54,0
8810040,16:38:36,16:38:36,1211,15,,,,3662.14,0
8810040,16:39:13,16:39:13,1212,16,,,,3846.33,0
8810040,16:39:49,16:39:49,1213,17,,,,3975.73,0
8810040,16:40:52,16:40:52,1214,18,,,,4182.75,0
8810040,16:42:10,16:42:10,1215,19,,,,4496.73,0
8810040,16:42:56,16:42:56,1216,20,,,,4687.81,0
8810040,16:43:29,16:43:29,1217,21,,,,4819.55,0
8810040,16:44:04,16:44:04,1218,22,,,,4977.53,0
8810040,16:45:00,16:45:00,1219,23,,,,5218.07,
8810040,16:45:37,16:45:37,1220,24,,,,5392.8,0
8810040,16:47:43,16:47:43,1221,25,,,,5990.25,0
8810040,16:48:50,16:48:50,1222,26,,,,6297.18,0
8810040,16:49:22,16:49:22,1223,27,,,,6454.16,0
8810040,16:50:36,16:50:36,1224,28,,,,6821.06,0
8810040,16:51:06,16:51:06,1225,29,,,,6937.78,0
8810040,16:52:53,16:52:53,1226,30,,,,7400.68,0
8810040,16:53:25,16:53:25,1227,31,,,,7531.22,0
8810040,16:54:00,16:54:00,6627,32,,,,7691.41,
8810040,16:55:30,16:55:30,1229,33,,,,8021,0
8810040,16:56:31,16:56:31,10386,34,,,,8251.94,0
8810040,16:57:55,16:57:55,1232,35,,,,8554.08,0
8810040,16:59:02,16:59:02,9568,36,,,,8804.67,0
8810040,17:00:09,17:00:09,10384,37,,,,9072.79,0
8810040,17:01:06,17:01:06,1236,38,,,,9286.3,0
8810040,17:02:17,17:02:17,1237,39,,,,9510.01,0
8810040,17:03:31,17:03:31,1238,40,,,,9768.63,0
8810040,17:06:09,17:06:09,1239,41,,,,10206.57,0
8810040,17:07:00,17:07:00,8640,42,,,,10388.58,
8810040,17:08:17,17:08:17,8669,43,,,,10555.36,0
8810040,17:10:04,17:10:04,1242,44,,,,10743.25,0
8810040,17:12:08,17:12:08,1244,45,,,,11029.55,0
8810040,17:13:55,17:13:55,1245,46,,,,11270.79,0
8810040,17:15:48,17:15:48,1246,47,,,,11523.22,0
8810040,17:17:00,17:17:00,9833,48,,,,11672.98,
8810040,17:22:20,17:22:20,2658,49,,,,12325.64,0
8810040,17:24:02,17:24:02,2659,50,,,,12545.8,0
8810040,17:26:00,17:26:00,9868,51,,,,12828.32,
8810040,17:27:34,17:27:34,2660,52,,,,13079.17,0
8810040,17:29:00,17:29:00,9929,53,,,,13370.99,
8810040,17:30:00,17:30:00,2663,54,,,,13636.23,0
8810040,17:31:56,17:31:56,8983,55,,,,14133.67,0
8810040,17:33:00,17:33:00,9870,56,,,,14414.74,
8810040,17:34:31,17:34:31,2321,57,,,,14699.33,0
8810040,17:36:33,17:36:33,10027,58,,,,15067.57,0
8810040,17:38:22,17:38:22,2667,59,,,,15394.06,0
8810040,17:40:29,17:40:29,2669,60,,,,15811.33,0
8810040,17:42:05,17:42:05,2670,61,,,,16062.71,0
8810040,17:45:00,17:45:00,9944,62,,1,,16768.6,
8810050,16:25:00,16:25:00,9961,1,,,1,0,
8810050,16:26:53,16:26:53,1398,2,,,,505.11,0
8810050,16:27:33,16:27:33,6893,3,,,,720.89,0
8810050,16:28:42,16:28:42,1200,4,,,,1101.09,0
8810050,16:29:18,16:29:18,1201,5,,,,1285.84,0
8810050,16:30:15,16:30:15,1202,6,,,,1551.4,0
8810050,16:30:50,16:30:50,1203,7,,,,1738.52,0
8810050,16:32:06,16:32:06,1204,8,,,,2057.05,0
8810050,16:33:07,16:33:07,1205,9,,,,2313.67,0
8810050,16:34:02,16:34:02,1206,10,,,,2525.08,0
8810050,16:34:59,16:34:59,9590,11,,,,2729.34,0
8810050,16:36:10,16:36:10,1208,12,,,,3028.72,0
8810050,16:37:00,16:37:00,1209,13,,,,3265.01,
8810050,16:38:05,16:38:05,1210,14,,,,3499.54,0
8810050,16:38:36,16:38:36,1211,15,,,,3662.14,0
8810050,16:39:13,16:39:13,1212,16,,,,3846.33,0
8810050,16:39:49,16:39:49,1213,17,,,,3975.73,0
8810050,16:40:52,16:40:52,1214,18,,,,4182.75,0
8810050,16:42:10,16:42:10,1215,19,,,,4496.73,0
8810050,16:42:56,16:42:56,1216,20,,,,4687.81,0
8810050,16:43:29,16:43:29,1217,21,,,,4819.55,0
8810050,16:44:04,16:44:04,1218,22,,,,4977.53,0
8810050,16:45:00,16:45:00,1219,23,,,,5218.07,
8810050,16:45:37,16:45:37,1220,24,,,,5392.8,0
8810050,16:47:43,16:47:43,1221,25,,,,5990.25,0
8810050,16:48:50,16:48:50,1222,26,,,,6297.18,0
8810050,16:49:22,16:49:22,1223,27,,,,6454.16,0
8810050,16:50:36,16:50:36,1224,28,,,,6821.06,0
8810050,16:51:06,16:51:06,1225,29,,,,6937.78,0
8810050,16:52:53,16:52:53,1226,30,,,,7400.68,0
8810050,16:53:25,16:53:25,1227,31,,,,7531.22,0
8810050,16:54:00,16:54:00,6627,32,,,,7691.41,
8810050,16:55:30,16:55:30,1229,33,,,,8021,0
8810050,16:56:31,16:56:31,10386,34,,,,8251.94,0
8810050,16:57:55,16:57:55,1232,35,,,,8554.08,0
8810050,16:59:02,16:59:02,9568,36,,,,8804.67,0
8810050,17:00:09,17:00:09,10384,37,,,,9072.79,0
8810050,17:01:06,17:01:06,1236,38,,,,9286.3,0
8810050,17:02:17,17:02:17,1237,39,,,,9510.01,0
8810050,17:03:31,17:03:31,1238,40,,,,9768.63,0
8810050,17:06:09,17:06:09,1239,41,,,,10206.57,0
8810050,17:07:00,17:07:00,8640,42,,,,10388.58,
8810050,17:08:17,17:08:17,8669,43,,,,10555.36,0
8810050,17:10:04,17:10:04,1242,44,,,,10743.25,0
8810050,17:12:08,17:12:08,1244,45,,,,11029.55,0
8810050,17:13:55,17:13:55,1245,46,,,,11270.79,0
8810050,17:15:48,17:15:48,1246,47,,,,11523.22,0
8810050,17:17:00,17:17:00,9833,48,,,,11672.98,
8810050,17:22:20,17:22:20,2658,49,,,,12325.64,0
8810050,17:24:02,17:24:02,2659,50,,,,12545.8,0
8810050,17:26:00,17:26:00,9868,51,,,,12828.32,
8810050,17:27:34,17:27:34,2660,52,,,,13079.17,0
8810050,17:29:00,17:29:00,9929,53,,,,13370.99,
8810050,17:30:00,17:30:00,2663,54,,,,13636.23,0
8810050,17:31:56,17:31:56,8983,55,,,,14133.67,0
8810050,17:33:00,17:33:00,9870,56,,,,14414.74,
8810050,17:34:31,17:34:31,2321,57,,,,14699.33,0
8810050,17:36:33,17:36:33,10027,58,,,,15067.57,0
8810050,17:38:22,17:38:22,2667,59,,,,15394.06,0
8810050,17:40:29,17:40:29,2669,60,,,,15811.33,0
8810050,17:42:05,17:42:05,2670,61,,,,16062.71,0
8810050,17:45:00,17:45:00,9944,62,,1,,16768.6,
8810060,16:25:00,16:25:00,9961,1,,,1,0,
8810060,16:26:53,16:26:53,1398,2,,,,505.11,0
8810060,16:27:33,16:27:33,6893,3,,,,720.89,0
8810060,16:28:42,16:28:42,1200,4,,,,1101.09,0
8810060,16:29:18,16:29:18,1201,5,,,,1285.84,0
8810060,16:30:15,16:30:15,1202,6,,,,1551.4,0
8810060,16:30:50,16:30:50,1203,7,,,,1738.52,0
8810060,16:32:06,16:32:06,1204,8,,,,2057.05,0
8810060,16:33:07,16:33:07,1205,9,,,,2313.67,0
8810060,16:34:02,16:34:02,1206,10,,,,2525.08,0
8810060,16:34:59,16:34:59,9590,11,,,,2729.34,0
8810060,16:36:10,16:36:10,1208,12,,,,3028.72,0
8810060,16:37:00,16:37:00,1209,13,,,,3265.01,
8810060,16:38:05,16:38:05,1210,14,,,,3499.54,0
8810060,16:38:36,16:38:36,1211,15,,,,3662.14,0
8810060,16:39:13,16:39:13,1212,16,,,,3846.33,0
8810060,16:39:49,16:39:49,1213,17,,,,3975.73,0
8810060,16:40:52,16:40:52,1214,18,,,,4182.75,0
8810060,16:42:10,16:42:10,1215,19,,,,4496.73,0
8810060,16:42:56,16:42:56,1216,20,,,,4687.81,0
8810060,16:43:29,16:43:29,1217,21,,,,4819.55,0
8810060,16:44:04,16:44:04,1218,22,,,,4977.53,0
8810060,16:45:00,16:45:00,1219,23,,,,5218.07,
8810060,16:45:37,16:45:37,1220,24,,,,5392.8,0
8810060,16:47:43,16:47:43,1221,25,,,,5990.25,0
8810060,16:48:50,16:48:50,1222,26,,,,6297.18,0
8810060,16:49:22,16:49:22,1223,27,,,,6454.16,0
8810060,16:50:36,16:50:36,1224,28,,,,6821.06,0
8810060,16:51:06,16:51:06,1225,29,,,,6937.78,0
8810060,16:52:53,16:52:53,1226,30,,,,7400.68,0
8810060,16:53:25,16:53:25,1227,31,,,,7531.22,0
8810060,16:54:00,16:54:00,6627,32,,,,7691.41,
8810060,16:55:30,16:55:30,1229,33,,,,8021,0
8810060,16:56:31,16:56:31,10386,34,,,,8251.94,0
8810060,16:57:55,16:57:55,1232,35,,,,8554.08,0
8810060,16:59:02,16:59:02,9568,36,,,,8804.67,0
8810060,17:00:09,17:00:09,10384,37,,,,9072.79,0
8810060,17:01:06,17:01:06,1236,38,,,,9286.3,0
8810060,17:02:17,17:02:17,1237,39,,,,9510.01,0
8810060,17:03:31,17:03:31,1238,40,,,,9768.63,0
8810060,17:06:09,17:06:09,1239,41,,,,10206.57,0
8810060,17:07:00,17:07:00,8640,42,,,,10388.58,
8810060,17:08:17,17:08:17,8669,43,,,,10555.36,0
8810060,17:10:04,17:10:04,1242,44,,,,10743.25,0
8810060,17:12:08,17:12:08,1244,45,,,,11029.55,0
8810060,17:13:55,17:13:55,1245,46,,,,11270.79,0
8810060,17:15:48,17:15:48,1246,47,,,,11523.22,0
8810060,17:17:00,17:17:00,9833,48,,,,11672.98,
8810060,17:22:20,17:22:20,2658,49,,,,12325.64,0
8810060,17:24:02,17:24:02,2659,50,,,,12545.8,0
8810060,17:26:00,17:26:00,9868,51,,,,12828.32,
8810060,17:27:34,17:27:34,2660,52,,,,13079.17,0
8810060,17:29:00,17:29:00,9929,53,,,,13370.99,
8810060,17:30:00,17:30:00,2663,54,,,,13636.23,0
8810060,17:31:56,17:31:56,8983,55,,,,14133.67,0
8810060,17:33:00,17:33:00,9870,56,,,,14414.74,
8810060,17:34:31,17:34:31,2321,57,,,,14699.33,0
8810060,17:36:33,17:36:33,10027,58,,,,15067.57,0
8810060,17:38:22,17:38:22,2667,59,,,,15394.06,0
8810060,17:40:29,17:40:29,2669,60,,,,15811.33,0
8810060,17:42:05,17:42:05,2670,61,,,,16062.71,0
8810060,17:45:00,17:45:00,9944,62,,1,,16768.6,
8810080,16:25:00,16:25:00,9961,1,,,1,0,
8810080,16:26:53,16:26:53,1398,2,,,,505.11,0
8810080,16:27:33,16:27:33,6893,3,,,,720.89,0
8810080,16:28:42,16:28:42,1200,4,,,,1101.09,0
8810080,16:29:18,16:29:18,1201,5,,,,1285.84,0
8810080,16:30:15,16:30:15,1202,6,,,,1551.4,0
8810080,16:30:50,16:30:50,1203,7,,,,1738.52,0
8810080,16:32:06,16:32:06,1204,8,,,,2057.05,0
8810080,16:33:07,16:33:07,1205,9,,,,2313.67,0
8810080,16:34:02,16:34:02,1206,10,,,,2525.08,0
8810080,16:34:59,16:34:59,9590,11,,,,2729.34,0
8810080,16:36:10,16:36:10,1208,12,,,,3028.72,0
8810080,16:37:00,16:37:00,1209,13,,,,3265.01,
8810080,16:38:05,16:38:05,1210,14,,,,3499.54,0
8810080,16:38:36,16:38:36,1211,15,,,,3662.14,0
8810080,16:39:13,16:39:13,1212,16,,,,3846.33,0
8810080,16:39:49,16:39:49,1213,17,,,,3975.73,0
8810080,16:40:52,16:40:52,1214,18,,,,4182.75,0
8810080,16:42:10,16:42:10,1215,19,,,,4496.73,0
8810080,16:42:56,16:42:56,1216,20,,,,4687.81,0
8810080,16:43:29,16:43:29,1217,21,,,,4819.55,0
8810080,16:44:04,16:44:04,1218,22,,,,4977.53,0
8810080,16:45:00,16:45:00,1219,23,,,,5218.07,
8810080,16:45:37,16:45:37,1220,24,,,,5392.8,0
8810080,16:47:43,16:47:43,1221,25,,,,5990.25,0
8810080,16:48:50,16:48:50,1222,26,,,,6297.18,0
8810080,16:49:22,16:49:22,1223,27,,,,6454.16,0
8810080,16:50:36,16:50:36,1224,28,,,,6821.06,0
8810080,16:51:06,16:51:06,1225,29,,,,6937.78,0
8810080,16:52:53,16:52:53,1226,30,,,,7400.68,0
8810080,16:53:25,16:53:25,1227,31,,,,7531.22,0
8810080,16:54:00,16:54:00,6627,32,,,,7691.41,
8810080,16:55:30,16:55:30,1229,33,,,,8021,0
8810080,16:56:31,16:56:31,10386,34,,,,8251.94,0
8810080,16:57:55,16:57:55,1232,35,,,,8554.08,0
8810080,16:59:02,16:59:02,9568,36,,,,8804.67,0
8810080,17:00:09,17:00:09,10384,37,,,,9072.79,0
8810080,17:01:06,17:01:06,1236,38,,,,9286.3,0
8810080,17:02:17,17:02:17,1237,39,,,,9510.01,0
8810080,17:03:31,17:03:31,1238,40,,,,9768.63,0
8810080,17:06:09,17:06:09,1239,41,,,,10206.57,0
8810080,17:07:00,17:07:00,8640,42,,,,10388.58,
8810080,17:08:17,17:08:17,8669,43,,,,10555.36,0
8810080,17:10:04,17:10:04,1242,44,,,,10743.25,0
8810080,17:12:08,17:12:08,1244,45,,,,11029.55,0
8810080,17:13:55,17:13:55,1245,46,,,,11270.79,0
8810080,17:15:48,17:15:48,1246,47,,,,11523.22,0
8810080,17:17:00,17:17:00,9833,48,,,,11672.98,
8810080,17:22:20,17:22:20,2658,49,,,,12325.64,0
8810080,17:24:02,17:24:02,2659,50,,,,12545.8,0
8810080,17:26:00,17:26:00,9868,51,,,,12828.32,
8810080,17:27:34,17:27:34,2660,52,,,,13079.17,0
8810080,17:29:00,17:29:00,9929,53,,,,13370.99,
8810080,17:30:00,17:30:00,2663,54,,,,13636.23,0
8810080,17:31:56,17:31:56,8983,55,,,,14133.67,0
8810080,17:33:00,17:33:00,9870,56,,,,14414.74,
8810080,17:34:31,17:34:31,2321,57,,,,14699.33,0
8810080,17:36:33,17:36:33,10027,58,,,,15067.57,0
8810080,17:38:22,17:38:22,2667,59,,,,15394.06,0
8810080,17:40:29,17:40:29,2669,60,,,,15811.33,0
8810080,17:42:05,17:42:05,2670,61,,,,16062.71,0
8810080,17:45:00,17:45:00,9944,62,,1,,16768.6,
8855010,07:55:00,07:55:00,9961,1,,,1,0,
8855010,07:56:15,07:56:15,1398,2,,,,505.11,0
8855010,07:56:42,07:56:42,6893,3,,,,720.89,0
8855010,07:57:28,07:57:28,1200,4,,,,1101.09,0
8855010,07:57:52,07:57:52,1201,5,,,,1285.84,0
8855010,07:58:30,07:58:30,1202,6,,,,1551.4,0
8855010,07:58:53,07:58:53,1203,7,,,,1738.52,0
8855010,07:59:44,07:59:44,1204,8,,,,2057.05,0
8855010,08:00:25,08:00:25,1205,9,,,,2313.67,0
8855010,08:01:01,08:01:01,1206,10,,,,2525.08,0
8855010,08:01:39,08:01:39,9590,11,,,,2729.34,0
8855010,08:02:26,08:02:26,1208,12,,,,3028.72,0
8855010,08:03:00,08:03:00,1209,13,,,,3265.01,
8855010,08:03:24,08:03:24,1210,14,,,,3499.54,0
8855010,08:03:36,08:03:36,1211,15,,,,3662.14,0
8855010,08:03:50,08:03:50,1212,16,,,,3846.33,0
8855010,08:04:03,08:04:03,1213,17,,,,3975.73,0
8855010,08:04:27,08:04:27,1214,18,,,,4182.75,0
8855010,08:04:56,08:04:56,1215,19,,,,4496.73,0
8855010,08:05:13,08:05:13,1216,20,,,,4687.81,0
8855010,08:05:25,08:05:25,1217,21,,,,4819.55,0
8855010,08:05:39,08:05:39,1218,22,,,,4977.53,0
8855010,08:06:00,08:06:00,1219,23,,,,5218.07,
8855010,08:06:20,08:06:20,1220,24,,,,5392.8,0
8855010,08:07:30,08:07:30,1221,25,,,,5990.25,0
8855010,08:08:07,08:08:07,1222,26,,,,6297.18,0
8855010,08:08:25,08:08:25,1223,27,,,,6454.16,0
8855010,08:09:07,08:09:07,1224,28,,,,6821.06,0
8855010,08:09:23,08:09:23,1225,29,,,,6937.78,0
8855010,08:10:22,08:10:22,1226,30,,,,7400.68,0
8855010,08:10:40,08:10:40,1227,31,,,,7531.22,0
8855010,08:11:00,08:11:00,6627,32,,,,7691.41,
8855010,08:11:48,08:11:48,1229,33,,,,8021,0
8855010,08:12:21,08:12:21,10386,34,,,,8251.94,0
8855010,08:13:06,08:13:06,1232,35,,,,8554.08,0
8855010,08:13:42,08:13:42,9568,36,,,,8804.67,0
8855010,08:14:19,08:14:19,10384,37,,,,9072.79,0
8855010,08:14:49,08:14:49,1236,38,,,,9286.3,0
8855010,08:15:27,08:15:27,1237,39,,,,9510.01,0
8855010,08:16:07,08:16:07,1238,40,,,,9768.63,0
8855010,08:17:32,08:17:32,1239,41,,,,10206.57,0
8855010,08:18:00,08:18:00,8640,42,,,,10388.58,
8855010,08:18:46,08:18:46,8669,43,,,,10555.36,0
8855010,08:19:50,08:19:50,1242,44,,,,10743.25,0
8855010,08:21:05,08:21:05,1244,45,,,,11029.55,0
8855010,08:22:09,08:22:09,1245,46,,,,11270.79,0
8855010,08:23:17,08:23:17,1246,47,,,,11523.22,0
8855010,08:24:00,08:24:00,9833,48,,,,11672.98,
8855010,08:26:22,08:26:22,2658,49,,,,12325.64,0
8855010,08:27:07,08:27:07,2659,50,,,,12545.8,0
8855010,08:28:00,08:28:00,9868,51,,,,12828.32,
8855010,08:29:03,08:29:03,2660,52,,,,13079.17,0
8855010,08:30:00,08:30:00,9929,53,,,,13370.99,
8855010,08:31:00,08:31:00,2663,54,,,,13636.23,0
8855010,08:32:56,08:32:56,8983,55,,,,14133.67,0
8855010,08:34:00,08:34:00,9870,56,,,,14414.74,
8855010,08:34:45,08:34:45,2321,57,,,,14699.33,0
8855010,08:35:46,08:35:46,10027,58,,,,15067.57,0
8855010,08:36:41,08:36:41,2667,59,,,,15394.06,0
8855010,08:37:44,08:37:44,2669,60,,,,15811.33,0
8855010,08:38:32,08:38:32,2670,61,,,,16062.71,0
8855010,08:40:00,08:40:00,9944,62,,1,,16768.6,
8878070,11:11:00,11:11:00,9961,1,,,1,0,
8878070,11:12:25,11:12:25,1398,2,,,,505.11,0
8878070,11:12:55,11:12:55,6893,3,,,,720.89,0
8878070,11:13:46,11:13:46,1200,4,,,,1101.09,0
8878070,11:14:13,11:14:13,1201,5,,,,1285.84,0
8878070,11:14:56,11:14:56,1202,6,,,,1551.4,0
8878070,11:15:22,11:15:22,1203,7,,,,1738.52,0
8878070,11:16:19,11:16:19,1204,8,,,,2057.05,0
8878070,11:17:05,11:17:05,1205,9,,,,2313.67,0
8878070,11:17:46,11:17:46,1206,10,,,,2525.08,0
8878070,11:18:29,11:18:29,9590,11,,,,2729.34,0
8878070,11:19:22,11:19:22,1208,12,,,,3028.72,0
8878070,11:20:00,11:20:00,1209,13,,,,3265.01,
8878070,11:20:24,11:20:24,1210,14,,,,3499.54,0
8878070,11:20:36,11:20:36,1211,15,,,,3662.14,0
8878070,11:20:50,11:20:50,1212,16,,,,3846.33,0
8878070,11:21:03,11:21:03,1213,17,,,,3975.73,0
8878070,11:21:27,11:21:27,1214,18,,,,4182.75,0
8878070,11:21:56,11:21:56,1215,19,,,,4496.73,0
8878070,11:22:13,11:22:13,1216,20,,,,4687.81,0
8878070,11:22:25,11:22:25,1217,21,,,,4819.55,0
8878070,11:22:39,11:22:39,1218,22,,,,4977.53,0
8878070,11:23:00,11:23:00,1219,23,,,,5218.07,
8878070,11:23:20,11:23:20,1220,24,,,,5392.8,0
8878070,11:24:30,11:24:30,1221,25,,,,5990.25,0
8878070,11:25:07,11:25:07,1222,26,,,,6297.18,0
8878070,11:25:25,11:25:25,1223,27,,,,6454.16,0
8878070,11:26:07,11:26:07,1224,28,,,,6821.06,0
8878070,11:26:23,11:26:23,1225,29,,,,6937.78,0
8878070,11:27:22,11:27:22,1226,30,,,,7400.68,0
8878070,11:27:40,11:27:40,1227,31,,,,7531.22,0
8878070,11:28:00,11:28:00,6627,32,,,,7691.41,
8878070,11:29:02,11:29:02,1229,33,,,,8021,0
8878070,11:29:44,11:29:44,10386,34,,,,8251.94,0
8878070,11:30:42,11:30:42,1232,35,,,,8554.08,0
8878070,11:31:29,11:31:29,9568,36,,,,8804.67,0
8878070,11:32:16,11:32:16,10384,37,,,,9072.79,0
8878070,11:32:55,11:32:55,1236,38,,,,9286.3,0
8878070,11:33:44,11:33:44,1237,39,,,,9510.01,0
8878070,11:34:35,11:34:35,1238,40,,,,9768.63,0
8878070,11:36:25,11:36:25,1239,41,,,,10206.57,0
8878070,11:37:00,11:37:00,8640,42,,,,10388.58,
8878070,11:37:46,11:37:46,8669,43,,,,10555.36,0
8878070,11:38:50,11:38:50,1242,44,,,,10743.25,0
8878070,11:40:05,11:40:05,1244,45,,,,11029.55,0
8878070,11:41:09,11:41:09,1245,46,,,,11270.79,0
8878070,11:42:17,11:42:17,1246,47,,,,11523.22,0
8878070,11:43:00,11:43:00,9833,48,,,,11672.98,
8878070,11:45:58,11:45:58,2658,49,,,,12325.64,0
8878070,11:46:54,11:46:54,2659,50,,,,12545.8,0
8878070,11:48:00,11:48:00,9868,51,,,,12828.32,
8878070,11:49:34,11:49:34,2660,52,,,,13079.17,0
8878070,11:51:00,11:51:00,9929,53,,,,13370.99,
8878070,11:52:00,11:52:00,2663,54,,,,13636.23,0
8878070,11:53:56,11:53:56,8983,55,,,,14133.67,0
8878070,11:55:00,11:55:00,9870,56,,,,14414.74,
8878070,11:55:45,11:55:45,2321,57,,,,14699.33,0
8878070,11:56:46,11:56:46,10027,58,,,,15067.57,0
8878070,11:57:41,11:57:41,2667,59,,,,15394.06,0
8878070,11:58:44,11:58:44,2669,60,,,,15811.33,0
8878070,11:59:32,11:59:32,2670,61,,,,16062.71,0
8878070,12:01:00,12:01:00,9944,62,,1,,16768.6,
8934020,12:21:00,12:21:00,9961,1,,,1,0,
8934020,12:22:44,12:22:44,1398,2,,,,505.11,0
8934020,12:23:21,12:23:21,6893,3,,,,720.89,0
8934020,12:24:24,12:24:24,1200,4,,,,1101.09,0
8934020,12:24:56,12:24:56,1201,5,,,,1285.84,0
8934020,12:25:48,12:25:48,1202,6,,,,1551.4,0
8934020,12:26:21,12:26:21,1203,7,,,,1738.52,0
8934020,12:27:30,12:27:30,1204,8,,,,2057.05,0
8934020,12:28:27,12:28:27,1205,9,,,,2313.67,0
8934020,12:29:17,12:29:17,1206,10,,,,2525.08,0
8934020,12:30:09,12:30:09,9590,11,,,,2729.34,0
8934020,12:31:14,12:31:14,1208,12,,,,3028.72,0
8934020,12:32:00,12:32:00,1209,13,,,,3265.01,
8934020,12:32:49,12:32:49,1210,14,,,,3499.54,0
8934020,12:33:12,12:33:12,1211,15,,,,3662.14,0
8934020,12:33:40,12:33:40,1212,16,,,,3846.33,0
8934020,12:34:06,12:34:06,1213,17,,,,3975.73,0
8934020,12:34:54,12:34:54,1214,18,,,,4182.75,0
8934020,12:35:53,12:35:53,1215,19,,,,4496.73,0
8934020,12:36:27,12:36:27,1216,20,,,,4687.81,0
8934020,12:36:51,12:36:51,1217,21,,,,4819.55,0
8934020,12:37:18,12:37:18,1218,22,,,,4977.53,0
8934020,12:38:00,12:38:00,1219,23,,,,5218.07,
8934020,12:38:28,12:38:28,1220,24,,,,5392.8,0
8934020,12:40:07,12:40:07,1221,25,,,,5990.25,0
8934020,12:40:59,12:40:59,1222,26,,,,6297.18,0
8934020,12:41:24,12:41:24,1223,27,,,,6454.16,0
8934020,12:42:22,12:42:22,1224,28,,,,6821.06,0
8934020,12:42:45,12:42:45,1225,29,,,,6937.78,0
8934020,12:44:07,12:44:07,1226,30,,,,7400.68,0
8934020,12:44:33,12:44:33,1227,31,,,,7531.22,0
8934020,12:45:00,12:45:00,6627,32,,,,7691.41,
8934020,12:46:16,12:46:16,1229,33,,,,8021,0
8934020,12:47:08,12:47:08,10386,34,,,,8251.94,0
8934020,12:48:19,12:48:19,1232,35,,,,8554.08,0
8934020,12:49:16,12:49:16,9568,36,,,,8804.67,0
8934020,12:50:12,12:50:12,10384,37,,,,9072.79,0
8934020,12:51:01,12:51:01,1236,38,,,,9286.3,0
8934020,12:52:01,12:52:01,1237,39,,,,9510.01,0
8934020,12:53:03,12:53:03,1238,40,,,,9768.63,0
8934020,12:55:17,12:55:17,1239,41,,,,10206.57,0
8934020,12:56:00,12:56:00,8640,42,,,,10388.58,
8934020,12:57:01,12:57:01,8669,43,,,,10555.36,0
8934020,12:58:27,12:58:27,1242,44,,,,10743.25,0
8934020,13:00:07,13:00:07,1244,45,,,,11029.55,0
8934020,13:01:32,13:01:32,1245,46,,,,11270.79,0
8934020,13:03:02,13:03:02,1246,47,,,,11523.22,0
8934020,13:04:00,13:04:00,9833,48,,,,11672.98,
8934020,13:08:09,13:08:09,2658,49,,,,12325.64,0
8934020,13:09:28,13:09:28,2659,50,,,,12545.8,0
8934020,13:11:00,13:11:00,9868,51,,,,12828.32,
8934020,13:12:34,13:12:34,2660,52,,,,13079.17,0
8934020,13:14:00,13:14:00,9929,53,,,,13370.99,
8934020,13:15:00,13:15:00,2663,54,,,,13636.23,0
8934020,13:16:56,13:16:56,8983,55,,,,14133.67,0
8934020,13:18:00,13:18:00,9870,56,,,,14414.74,
8934020,13:19:54,13:19:54,2321,57,,,,14699.33,0
8934020,13:22:27,13:22:27,10027,58,,,,15067.57,0
8934020,13:24:43,13:24:43,2667,59,,,,15394.06,0
8934020,13:27:21,13:27:21,2669,60,,,,15811.33,0
8934020,13:29:21,13:29:21,2670,61,,,,16062.71,0
8934020,13:33:00,13:33:00,9944,62,,1,,16768.6,
8934030,12:21:00,12:21:00,9961,1,,,1,0,
8934030,12:22:44,12:22:44,1398,2,,,,505.11,0
8934030,12:23:21,12:23:21,6893,3,,,,720.89,0
8934030,12:24:24,12:24:24,1200,4,,,,1101.09,0
8934030,12:24:56,12:24:56,1201,5,,,,1285.84,0
8934030,12:25:48,12:25:48,1202,6,,,,1551.4,0
8934030,12:26:21,12:26:21,1203,7,,,,1738.52,0
8934030,12:27:30,12:27:30,1204,8,,,,2057.05,0
8934030,12:28:27,12:28:27,1205,9,,,,2313.67,0
8934030,12:29:17,12:29:17,1206,10,,,,2525.08,0
8934030,12:30:09,12:30:09,9590,11,,,,2729.34,0
8934030,12:31:14,12:31:14,1208,12,,,,3028.72,0
8934030,12:32:00,12:32:00,1209,13,,,,3265.01,
8934030,12:32:49,12:32:49,1210,14,,,,3499.54,0
8934030,12:33:12,12:33:12,1211,15,,,,3662.14,0
8934030,12:33:40,12:33:40,1212,16,,,,3846.33,0
8934030,12:34:06,12:34:06,1213,17,,,,3975.73,0
8934030,12:34:54,12:34:54,1214,18,,,,4182.75,0
8934030,12:35:53,12:35:53,1215,19,,,,4496.73,0
8934030,12:36:27,12:36:27,1216,20,,,,4687.81,0
8934030,12:36:51,12:36:51,1217,21,,,,4819.55,0
8934030,12:37:18,12:37:18,1218,22,,,,4977.53,0
8934030,12:38:00,12:38:00,1219,23,,,,5218.07,
8934030,12:38:28,12:38:28,1220,24,,,,5392.8,0
8934030,12:40:07,12:40:07,1221,25,,,,5990.25,0
8934030,12:40:59,12:40:59,1222,26,,,,6297.18,0
8934030,12:41:24,12:41:24,1223,27,,,,6454.16,0
8934030,12:42:22,12:42:22,1224,28,,,,6821.06,0
8934030,12:42:45,12:42:45,1225,29,,,,6937.78,0
8934030,12:44:07,12:44:07,1226,30,,,,7400.68,0
8934030,12:44:33,12:44:33,1227,31,,,,7531.22,0
8934030,12:45:00,12:45:00,6627,32,,,,7691.41,
8934030,12:46:16,12:46:16,1229,33,,,,8021,0
8934030,12:47:08,12:47:08,10386,34,,,,8251.94,0
8934030,12:48:19,12:48:19,1232,35,,,,8554.08,0
8934030,12:49:16,12:49:16,9568,36,,,,8804.67,0
8934030,12:50:12,12:50:12,10384,37,,,,9072.79,0
8934030,12:51:01,12:51:01,1236,38,,,,9286.3,0
8934030,12:52:01,12:52:01,1237,39,,,,9510.01,0
8934030,12:53:03,12:53:03,1238,40,,,,9768.63,0
8934030,12:55:17,12:55:17,1239,41,,,,10206.57,0
8934030,12:56:00,12:56:00,8640,42,,,,10388.58,
8934030,12:57:01,12:57:01,8669,43,,,,10555.36,0
8934030,12:58:27,12:58:27,1242,44,,,,10743.25,0
8934030,13:00:07,13:00:07,1244,45,,,,11029.55,0
8934030,13:01:32,13:01:32,1245,46,,,,11270.79,0
8934030,13:03:02,13:03:02,1246,47,,,,11523.22,0
8934030,13:04:00,13:04:00,9833,48,,,,11672.98,
8934030,13:08:09,13:08:09,2658,49,,,,12325.64,0
8934030,13:09:28,13:09:28,2659,50,,,,12545.8,0
8934030,13:11:00,13:11:00,9868,51,,,,12828.32,
8934030,13:12:34,13:12:34,2660,52,,,,13079.17,0
8934030,13:14:00,13:14:00,9929,53,,,,13370.99,
8934030,13:15:00,13:15:00,2663,54,,,,13636.23,0
8934030,13:16:56,13:16:56,8983,55,,,,14133.67,0
8934030,13:18:00,13:18:00,9870,56,,,,14414.74,
8934030,13:19:54,13:19:54,2321,57,,,,14699.33,0
8934030,13:22:27,13:22:27,10027,58,,,,15067.57,0
8934030,13:24:43,13:24:43,2667,59,,,,15394.06,0
8934030,13:27:21,13:27:21,2669,60,,,,15811.33,0
8934030,13:29:21,13:29:21,2670,61,,,,16062.71,0
8934030,13:33:00,13:33:00,9944,62,,1,,16768.6,
8934040,12:21:00,12:21:00,9961,1,,,1,0,
8934040,12:22:44,12:22:44,1398,2,,,,505.11,0
8934040,12:23:21,12:23:21,6893,3,,,,720.89,0
8934040,12:24:24,12:24:24,1200,4,,,,1101.09,0
8934040,12:24:56,12:24:56,1201,5,,,,1285.84,0
8934040,12:25:48,12:25:48,1202,6,,,,1551.4,0
8934040,12:26:21,12:26:21,1203,7,,,,1738.52,0
8934040,12:27:30,12:27:30,1204,8,,,,2057.05,0
8934040,12:28:27,12:28:27,1205,9,,,,2313.67,0
8934040,12:29:17,12:29:17,1206,10,,,,2525.08,0
8934040,12:30:09,12:30:09,9590,11,,,,2729.34,0
8934040,12:31:14,12:31:14,1208,12,,,,3028.72,0
8934040,12:32:00,12:32:00,1209,13,,,,3265.01,
8934040,12:32:49,12:32:49,1210,14,,,,3499.54,0
8934040,12:33:12,12:33:12,1211,15,,,,3662.14,0
8934040,12:33:40,12:33:40,1212,16,,,,3846.33,0
8934040,12:34:06,12:34:06,1213,17,,,,3975.73,0
8934040,12:34:54,12:34:54,1214,18,,,,4182.75,0
8934040,12:35:53,12:35:53,1215,19,,,,4496.73,0
8934040,12:36:27,12:36:27,1216,20,,,,4687.81,0
8934040,12:36:51,12:36:51,1217,21,,,,4819.55,0
8934040,12:37:18,12:37:18,1218,22,,,,4977.53,0
8934040,12:38:00,12:38:00,1219,23,,,,5218.07,
8934040,12:38:28,12:38:28,1220,24,,,,5392.8,0
8934040,12:40:07,12:40:07,1221,25,,,,5990.25,0
8934040,12:40:59,12:40:59,1222,26,,,,6297.18,0
8934040,12:41:24,12:41:24,1223,27,,,,6454.16,0
8934040,12:42:22,12:42:22,1224,28,,,,6821.06,0
8934040,12:42:45,12:42:45,1225,29,,,,6937.78,0
8934040,12:44:07,12:44:07,1226,30,,,,7400.68,0
8934040,12:44:33,12:44:33,1227,31,,,,7531.22,0
8934040,12:45:00,12:45:00,6627,32,,,,7691.41,
8934040,12:46:16,12:46:16,1229,33,,,,8021,0
8934040,12:47:08,12:47:08,10386,34,,,,8251.94,0
8934040,12:48:19,12:48:19,1232,35,,,,8554.08,0
8934040,12:49:16,12:49:16,9568,36,,,,8804.67,0
8934040,12:50:12,12:50:12,10384,37,,,,9072.79,0
8934040,12:51:01,12:51:01,1236,38,,,,9286.3,0
8934040,12:52:01,12:52:01,1237,39,,,,9510.01,0
8934040,12:53:03,12:53:03,1238,40,,,,9768.63,0
8934040,12:55:17,12:55:17,1239,41,,,,10206.57,0
8934040,12:56:00,12:56:00,8640,42,,,,10388.58,
8934040,12:57:01,12:57:01,8669,43,,,,10555.36,0
8934040,12:58:27,12:58:27,1242,44,,,,10743.25,0
8934040,13:00:07,13:00:07,1244,45,,,,11029.55,0
8934040,13:01:32,13:01:32,1245,46,,,,11270.79,0
8934040,13:03:02,13:03:02,1246,47,,,,11523.22,0
8934040,13:04:00,13:04:00,9833,48,,,,11672.98,
8934040,13:08:09,13:08:09,2658,49,,,,12325.64,0
8934040,13:09:28,13:09:28,2659,50,,,,12545.8,0
8934040,13:11:00,13:11:00,9868,51,,,,12828.32,
8934040,13:12:34,13:12:34,2660,52,,,,13079.17,0
8934040,13:14:00,13:14:00,9929,53,,,,13370.99,
8934040,13:15:00,13:15:00,2663,54,,,,13636.23,0
8934040,13:16:56,13:16:56,8983,55,,,,14133.67,0
8934040,13:18:00,13:18:00,9870,56,,,,14414.74,
8934040,13:19:54,13:19:54,2321,57,,,,14699.33,0
8934040,13:22:27,13:22:27,10027,58,,,,15067.57,0
8934040,13:24:43,13:24:43,2667,59,,,,15394.06,0
8934040,13:27:21,13:27:21,2669,60,,,,15811.33,0
8934040,13:29:21,13:29:21,2670,61,,,,16062.71,0
8934040,13:33:00,13:33:00,9944,62,,1,,16768.6,
8934050,12:21:00,12:21:00,9961,1,,,1,0,
8934050,12:22:44,12:22:44,1398,2,,,,505.11,0
8934050,12:23:21,12:23:21,6893,3,,,,720.89,0
8934050,12:24:24,12:24:24,1200,4,,,,1101.09,0
8934050,12:24:56,12:24:56,1201,5,,,,1285.84,0
8934050,12:25:48,12:25:48,1202,6,,,,1551.4,0
8934050,12:26:21,12:26:21,1203,7,,,,1738.52,0
8934050,12:27:30,12:27:30,1204,8,,,,2057.05,0
8934050,12:28:27,12:28:27,1205,9,,,,2313.67,0
8934050,12:29:17,12:29:17,1206,10,,,,2525.08,0
8934050,12:30:09,12:30:09,9590,11,,,,2729.34,0
8934050,12:31:14,12:31:14,1208,12,,,,3028.72,0
8934050,12:32:00,12:32:00,1209,13,,,,3265.01,
8934050,12:32:49,12:32:49,1210,14,,,,3499.54,0
8934050,12:33:12,12:33:12,1211,15,,,,3662.14,0
8934050,12:33:40,12:33:40,1212,16,,,,3846.33,0
8934050,12:34:06,12:34:06,1213,17,,,,3975.73,0
8934050,12:34:54,12:34:54,1214,18,,,,4182.75,0
8934050,12:35:53,12:35:53,1215,19,,,,4496.73,0
8934050,12:36:27,12:36:27,1216,20,,,,4687.81,0
8934050,12:36:51,12:36:51,1217,21,,,,4819.55,0
8934050,12:37:18,12:37:18,1218,22,,,,4977.53,0
8934050,12:38:00,12:38:00,1219,23,,,,5218.07,
8934050,12:38:28,12:38:28,1220,24,,,,5392.8,0
8934050,12:40:07,12:40:07,1221,25,,,,5990.25,0
8934050,12:40:59,12:40:59,1222,26,,,,6297.18,0
8934050,12:41:24,12:41:24,1223,27,,,,6454.16,0
8934050,12:42:22,12:42:22,1224,28,,,,6821.06,0
8934050,12:42:45,12:42:45,1225,29,,,,6937.78,0
8934050,12:44:07,12:44:07,1226,30,,,,7400.68,0
8934050,12:44:33,12:44:33,1227,31,,,,7531.22,0
8934050,12:45:00,12:45:00,6627,32,,,,7691.41,
8934050,12:46:16,12:46:16,1229,33,,,,8021,0
8934050,12:47:08,12:47:08,10386,34,,,,8251.94,0
8934050,12:48:19,12:48:19,1232,35,,,,8554.08,0
8934050,12:49:16,12:49:16,9568,36,,,,8804.67,0
8934050,12:50:12,12:50:12,10384,37,,,,9072.79,0
8934050,12:51:01,12:51:01,1236,38,,,,9286.3,0
8934050,12:52:01,12:52:01,1237,39,,,,9510.01,0
8934050,12:53:03,12:53:03,1238,40,,,,9768.63,0
8934050,12:55:17,12:55:17,1239,41,,,,10206.57,0
8934050,12:56:00,12:56:00,8640,42,,,,10388.58,
8934050,12:57:01,12:57:01,8669,43,,,,10555.36,0
8934050,12:58:27,12:58:27,1242,44,,,,10743.25,0
8934050,13:00:07,13:00:07,1244,45,,,,11029.55,0
8934050,13:01:32,13:01:32,1245,46,,,,11270.79,0
8934050,13:03:02,13:03:02,1246,47,,,,11523.22,0
8934050,13:04:00,13:04:00,9833,48,,,,11672.98,
8934050,13:08:09,13:08:09,2658,49,,,,12325.64,0
8934050,13:09:28,13:09:28,2659,50,,,,12545.8,0
8934050,13:11:00,13:11:00,9868,51,,,,12828.32,
8934050,13:12:34,13:12:34,2660,52,,,,13079.17,0
8934050,13:14:00,13:14:00,9929,53,,,,13370.99,
8934050,13:15:00,13:15:00,2663,54,,,,13636.23,0
8934050,13:16:56,13:16:56,8983,55,,,,14133.67,0
8934050,13:18:00,13:18:00,9870,56,,,,14414.74,
8934050,13:19:54,13:19:54,2321,57,,,,14699.33,0
8934050,13:22:27,13:22:27,10027,58,,,,15067.57,0
8934050,13:24:43,13:24:43,2667,59,,,,15394.06,0
8934050,13:27:21,13:27:21,2669,60,,,,15811.33,0
8934050,13:29:21,13:29:21,2670,61,,,,16062.71,0
8934050,13:33:00,13:33:00,9944,62,,1,,16768.6,
8934060,12:21:00,12:21:00,9961,1,,,1,0,
8934060,12:22:44,12:22:44,1398,2,,,,505.11,0
8934060,12:23:21,12:23:21,6893,3,,,,720.89,0
8934060,12:24:24,12:24:24,1200,4,,,,1101.09,0
8934060,12:24:56,12:24:56,1201,5,,,,1285.84,0
8934060,12:25:48,12:25:48,1202,6,,,,1551.4,0
8934060,12:26:21,12:26:21,1203,7,,,,1738.52,0
8934060,12:27:30,12:27:30,1204,8,,,,2057.05,0
8934060,12:28:27,12:28:27,1205,9,,,,2313.67,0
8934060,12:29:17,12:29:17,1206,10,,,,2525.08,0
8934060,12:30:09,12:30:09,9590,11,,,,2729.34,0
8934060,12:31:14,12:31:14,1208,12,,,,3028.72,0
8934060,12:32:00,12:32:00,1209,13,,,,3265.01,
8934060,12:32:49,12:32:49,1210,14,,,,3499.54,0
8934060,12:33:12,12:33:12,1211,15,,,,3662.14,0
8934060,12:33:40,12:33:40,1212,16,,,,3846.33,0
8934060,12:34:06,12:34:06,1213,17,,,,3975.73,0
8934060,12:34:54,12:34:54,1214,18,,,,4182.75,0
8934060,12:35:53,12:35:53,1215,19,,,,4496.73,0
8934060,12:36:27,12:36:27,1216,20,,,,4687.81,0
8934060,12:36:51,12:36:51,1217,21,,,,4819.55,0
8934060,12:37:18,12:37:18,1218,22,,,,4977.53,0
8934060,12:38:00,12:38:00,1219,23,,,,5218.07,
8934060,12:38:28,12:38:28,1220,24,,,,5392.8,0
8934060,12:40:07,12:40:07,1221,25,,,,5990.25,0
8934060,12:40:59,12:40:59,1222,26,,,,6297.18,0
8934060,12:41:24,12:41:24,1223,27,,,,6454.16,0
8934060,12:42:22,12:42:22,1224,28,,,,6821.06,0
8934060,12:42:45,12:42:45,1225,29,,,,6937.78,0
8934060,12:44:07,12:44:07,1226,30,,,,7400.68,0
8934060,12:44:33,12:44:33,1227,31,,,,7531.22,0
8934060,12:45:00,12:45:00,6627,32,,,,7691.41,
8934060,12:46:16,12:46:16,1229,33,,,,8021,0
8934060,12:47:08,12:47:08,10386,34,,,,8251.94,0
8934060,12:48:19,12:48:19,1232,35,,,,8554.08,0
8934060,12:49:16,12:49:16,9568,36,,,,8804.67,0
8934060,12:50:12,12:50:12,10384,37,,,,9072.79,0
8934060,12:51:01,12:51:01,1236,38,,,,9286.3,0
8934060,12:52:01,12:52:01,1237,39,,,,9510.01,0
8934060,12:53:03,12:53:03,1238,40,,,,9768.63,0
8934060,12:55:17,12:55:17,1239,41,,,,10206.57,0
8934060,12:56:00,12:56:00,8640,42,,,,10388.58,
8934060,12:57:01,12:57:01,8669,43,,,,10555.36,0
8934060,12:58:27,12:58:27,1242,44,,,,10743.25,0
8934060,13:00:07,13:00:07,1244,45,,,,11029.55,0
8934060,13:01:32,13:01:32,1245,46,,,,11270.79,0
8934060,13:03:02,13:03:02,1246,47,,,,11523.22,0
8934060,13:04:00,13:04:00,9833,48,,,,11672.98,
8934060,13:08:09,13:08:09,2658,49,,,,12325.64,0
8934060,13:09:28,13:09:28,2659,50,,,,12545.8,0
8934060,13:11:00,13:11:00,9868,51,,,,12828.32,
8934060,13:12:34,13:12:34,2660,52,,,,13079.17,0
8934060,13:14:00,13:14:00,9929,53,,,,13370.99,
8934060,13:15:00,13:15:00,2663,54,,,,13636.23,0
8934060,13:16:56,13:16:56,8983,55,,,,14133.67,0
8934060,13:18:00,13:18:00,9870,56,,,,14414.74,
8934060,13:19:54,13:19:54,2321,57,,,,14699.33,0
8934060,13:22:27,13:22:27,10027,58,,,,15067.57,0
8934060,13:24:43,13:24:43,2667,59,,,,15394.06,0
8934060,13:27:21,13:27:21,2669,60,,,,15811.33,0
8934060,13:29:21,13:29:21,2670,61,,,,16062.71,0
8934060,13:33:00,13:33:00,9944,62,,1,,16768.6,
8934080,12:21:00,12:21:00,9961,1,,,1,0,
8934080,12:22:44,12:22:44,1398,2,,,,505.11,0
8934080,12:23:21,12:23:21,6893,3,,,,720.89,0
8934080,12:24:24,12:24:24,1200,4,,,,1101.09,0
8934080,12:24:56,12:24:56,1201,5,,,,1285.84,0
8934080,12:25:48,12:25:48,1202,6,,,,1551.4,0
8934080,12:26:21,12:26:21,1203,7,,,,1738.52,0
8934080,12:27:30,12:27:30,1204,8,,,,2057.05,0
8934080,12:28:27,12:28:27,1205,9,,,,2313.67,0
8934080,12:29:17,12:29:17,1206,10,,,,2525.08,0
8934080,12:30:09,12:30:09,9590,11,,,,2729.34,0
8934080,12:31:14,12:31:14,1208,12,,,,3028.72,0
8934080,12:32:00,12:32:00,1209,13,,,,3265.01,
8934080,12:32:49,12:32:49,1210,14,,,,3499.54,0
8934080,12:33:12,12:33:12,1211,15,,,,3662.14,0
8934080,12:33:40,12:33:40,1212,16,,,,3846.33,0
8934080,12:34:06,12:34:06,1213,17,,,,3975.73,0
8934080,12:34:54,12:34:54,1214,18,,,,4182.75,0
8934080,12:35:53,12:35:53,1215,19,,,,4496.73,0
8934080,12:36:27,12:36:27,1216,20,,,,4687.81,0
8934080,12:36:51,12:36:51,1217,21,,,,4819.55,0
8934080,12:37:18,12:37:18,1218,22,,,,4977.53,0
8934080,12:38:00,12:38:00,1219,23,,,,5218.07,
8934080,12:38:28,12:38:28,1220,24,,,,5392.8,0
8934080,12:40:07,12:40:07,1221,25,,,,5990.25,0
8934080,12:40:59,12:40:59,1222,26,,,,6297.18,0
8934080,12:41:24,12:41:24,1223,27,,,,6454.16,0
8934080,12:42:22,12:42:22,1224,28,,,,6821.06,0
8934080,12:42:45,12:42:45,1225,29,,,,6937.78,0
8934080,12:44:07,12:44:07,1226,30,,,,7400.68,0
8934080,12:44:33,12:44:33,1227,31,,,,7531.22,0
8934080,12:45:00,12:45:00,6627,32,,,,7691.41,
8934080,12:46:16,12:46:16,1229,33,,,,8021,0
8934080,12:47:08,12:47:08,10386,34,,,,8251.94,0
8934080,12:48:19,12:48:19,1232,35,,,,8554.08,0
8934080,12:49:16,12:49:16,9568,36,,,,8804.67,0
8934080,12:50:12,12:50:12,10384,37,,,,9072.79,0
8934080,12:51:01,12:51:01,1236,38,,,,9286.3,0
8934080,12:52:01,12:52:01,1237,39,,,,9510.01,0
8934080,12:53:03,12:53:03,1238,40,,,,9768.63,0
8934080,12:55:17,12:55:17,1239,41,,,,10206.57,0
8934080,12:56:00,12:56:00,8640,42,,,,10388.58,
8934080,12:57:01,12:57:01,8669,43,,,,10555.36,0
8934080,12:58:27,12:58:27,1242,44,,,,10743.25,0
8934080,13:00:07,13:00:07,1244,45,,,,11029.55,0
8934080,13:01:32,13:01:32,1245,46,,,,11270.79,0
8934080,13:03:02,13:03:02,1246,47,,,,11523.22,0
8934080,13:04:00,13:04:00,9833,48,,,,11672.98,
8934080,13:08:09,13:08:09,2658,49,,,,12325.64,0
8934080,13:09:28,13:09:28,2659,50,,,,12545.8,0
8934080,13:11:00,13:11:00,9868,51,,,,12828.32,
8934080,13:12:34,13:12:34,2660,52,,,,13079.17,0
8934080,13:14:00,13:14:00,9929,53,,,,13370.99,
8934080,13:15:00,13:15:00,2663,54,,,,13636.23,0
8934080,13:16:56,13:16:56,8983,55,,,,14133.67,0
8934080,13:18:00,13:18:00,9870,56,,,,14414.74,
8934080,13:19:54,13:19:54,2321,57,,,,14699.33,0
8934080,13:22:27,13:22:27,10027,58,,,,15067.57,0
8934080,13:24:43,13:24:43,2667,59,,,,15394.06,0
8934080,13:27:21,13:27:21,2669,60,,,,15811.33,0
8934080,13:29:21,13:29:21,2670,61,,,,16062.71,0
8934080,13:33:00,13:33:00,9944,62,,1,,16768.6,
9090070,08:12:00,08:12:00,9961,1,,,1,0,
9090070,08:13:25,08:13:25,1398,2,,,,505.11,0
9090070,08:13:55,08:13:55,6893,3,,,,720.89,0
9090070,08:14:46,08:14:46,1200,4,,,,1101.09,0
9090070,08:15:13,08:15:13,1201,5,,,,1285.84,0
9090070,08:15:56,08:15:56,1202,6,,,,1551.4,0
9090070,08:16:22,08:16:22,1203,7,,,,1738.52,0
9090070,08:17:19,08:17:19,1204,8,,,,2057.05,0
9090070,08:18:05,08:18:05,1205,9,,,,2313.67,0
9090070,08:18:46,08:18:46,1206,10,,,,2525.08,0
9090070,08:19:29,08:19:29,9590,11,,,,2729.34,0
9090070,08:20:22,08:20:22,1208,12,,,,3028.72,0
9090070,08:21:00,08:21:00,1209,13,,,,3265.01,
9090070,08:21:24,08:21:24,1210,14,,,,3499.54,0
9090070,08:21:36,08:21:36,1211,15,,,,3662.14,0
9090070,08:21:50,08:21:50,1212,16,,,,3846.33,0
9090070,08:22:03,08:22:03,1213,17,,,,3975.73,0
9090070,08:22:27,08:22:27,1214,18,,,,4182.75,0
9090070,08:22:56,08:22:56,1215,19,,,,4496.73,0
9090070,08:23:13,08:23:13,1216,20,,,,4687.81,0
9090070,08:23:25,08:23:25,1217,21,,,,4819.55,0
9090070,08:23:39,08:23:39,1218,22,,,,4977.53,0
9090070,08:24:00,08:24:00,1219,23,,,,5218.07,
9090070,08:24:20,08:24:20,1220,24,,,,5392.8,0
9090070,08:25:30,08:25:30,1221,25,,,,5990.25,0
9090070,08:26:07,08:26:07,1222,26,,,,6297.18,0
9090070,08:26:25,08:26:25,1223,27,,,,6454.16,0
9090070,08:27:07,08:27:07,1224,28,,,,6821.06,0
9090070,08:27:23,08:27:23,1225,29,,,,6937.78,0
9090070,08:28:22,08:28:22,1226,30,,,,7400.68,0
9090070,08:28:40,08:28:40,1227,31,,,,7531.22,0
9090070,08:29:00,08:29:00,6627,32,,,,7691.41,
9090070,08:29:55,08:29:55,1229,33,,,,8021,0
9090070,08:30:33,08:30:33,10386,34,,,,8251.94,0
9090070,08:31:24,08:31:24,1232,35,,,,8554.08,0
9090070,08:32:06,08:32:06,9568,36,,,,8804.67,0
9090070,08:32:47,08:32:47,10384,37,,,,9072.79,0
9090070,08:33:22,08:33:22,1236,38,,,,9286.3,0
9090070,08:34:06,08:34:06,1237,39,,,,9510.01,0
9090070,08:34:51,08:34:51,1238,40,,,,9768.63,0
9090070,08:36:28,08:36:28,1239,41,,,,10206.57,0
9090070,08:37:00,08:37:00,8640,42,,,,10388.58,
9090070,08:37:46,08:37:46,8669,43,,,,10555.36,0
9090070,08:38:50,08:38:50,1242,44,,,,10743.25,0
9090070,08:40:05,08:40:05,1244,45,,,,11029.55,0
9090070,08:41:09,08:41:09,1245,46,,,,11270.79,0
9090070,08:42:17,08:42:17,1246,47,,,,11523.22,0
9090070,08:43:00,08:43:00,9833,48,,,,11672.98,
9090070,08:45:22,08:45:22,2658,49,,,,12325.64,0
9090070,08:46:07,08:46:07,2659,50,,,,12545.8,0
9090070,08:47:00,08:47:00,9868,51,,,,12828.32,
9090070,08:48:34,08:48:34,2660,52,,,,13079.17,0
9090070,08:50:00,08:50:00,9929,53,,,,13370.99,
9090070,08:51:00,08:51:00,2663,54,,,,13636.23,0
9090070,08:52:56,08:52:56,8983,55,,,,14133.67,0
9090070,08:54:00,08:54:00,9870,56,,,,14414.74,
9090070,08:54:45,08:54:45,2321,57,,,,14699.33,0
9090070,08:55:46,08:55:46,10027,58,,,,15067.57,0
9090070,08:56:41,08:56:41,2667,59,,,,15394.06,0
9090070,08:57:44,08:57:44,2669,60,,,,15811.33,0
9090070,08:58:32,08:58:32,2670,61,,,,16062.71,0
9090070,09:00:00,09:00:00,9944,62,,1,,16768.6,
9189090,16:56:00,16:56:00,9961,1,,,1,0,
9189090,16:57:44,16:57:44,1398,2,,,,505.11,0
9189090,16:58:21,16:58:21,6893,3,,,,720.89,0
9189090,16:59:24,16:59:24,1200,4,,,,1101.09,0
9189090,16:59:56,16:59:56,1201,5,,,,1285.84,0
9189090,17:00:48,17:00:48,1202,6,,,,1551.4,0
9189090,17:01:21,17:01:21,1203,7,,,,1738.52,0
9189090,17:02:30,17:02:30,1204,8,,,,2057.05,0
9189090,17:03:27,17:03:27,1205,9,,,,2313.67,0
9189090,17:04:17,17:04:17,1206,10,,,,2525.08,0
9189090,17:05:09,17:05:09,9590,11,,,,2729.34,0
9189090,17:06:14,17:06:14,1208,12,,,,3028.72,0
9189090,17:07:00,17:07:00,1209,13,,,,3265.01,
9189090,17:08:05,17:08:05,1210,14,,,,3499.54,0
9189090,17:08:36,17:08:36,1211,15,,,,3662.14,0
9189090,17:09:13,17:09:13,1212,16,,,,3846.33,0
9189090,17:09:49,17:09:49,1213,17,,,,3975.73,0
9189090,17:10:52,17:10:52,1214,18,,,,4182.75,0
9189090,17:12:10,17:12:10,1215,19,,,,4496.73,0
9189090,17:12:56,17:12:56,1216,20,,,,4687.81,0
9189090,17:13:29,17:13:29,1217,21,,,,4819.55,0
9189090,17:14:04,17:14:04,1218,22,,,,4977.53,0
9189090,17:15:00,17:15:00,1219,23,,,,5218.07,
9189090,17:15:33,17:15:33,1220,24,,,,5392.8,0
9189090,17:17:25,17:17:25,1221,25,,,,5990.25,0
9189090,17:18:24,17:18:24,1222,26,,,,6297.18,0
9189090,17:18:53,17:18:53,1223,27,,,,6454.16,0
9189090,17:19:59,17:19:59,1224,28,,,,6821.06,0
9189090,17:20:25,17:20:25,1225,29,,,,6937.78,0
9189090,17:22:00,17:22:00,1226,30,,,,7400.68,0
9189090,17:22:29,17:22:29,1227,31,,,,7531.22,0
9189090,17:23:00,17:23:00,6627,32,,,,7691.41,
9189090,17:24:16,17:24:16,1229,33,,,,8021,0
9189090,17:25:08,17:25:08,10386,34,,,,8251.94,0
9189090,17:26:19,17:26:19,1232,35,,,,8554.08,0
9189090,17:27:16,17:27:16,9568,36,,,,8804.67,0
9189090,17:28:12,17:28:12,10384,37,,,,9072.79,0
9189090,17:29:01,17:29:01,1236,38,,,,9286.3,0
9189090,17:30:01,17:30:01,1237,39,,,,9510.01,0
9189090,17:31:03,17:31:03,1238,40,,,,9768.63,0
9189090,17:33:17,17:33:17,1239,41,,,,10206.57,0
9189090,17:34:00,17:34:00,8640,42,,,,10388.58,
9189090,17:35:17,17:35:17,8669,43,,,,10555.36,0
9189090,17:37:04,17:37:04,1242,44,,,,10743.25,0
9189090,17:39:08,17:39:08,1244,45,,,,11029.55,0
9189090,17:40:55,17:40:55,1245,46,,,,11270.79,0
9189090,17:42:48,17:42:48,1246,47,,,,11523.22,0
9189090,17:44:00,17:44:00,9833,48,,,,11672.98,
9189090,17:48:45,17:48:45,2658,49,,,,12325.64,0
9189090,17:50:15,17:50:15,2659,50,,,,12545.8,0
9189090,17:52:00,17:52:00,9868,51,,,,12828.32,
9189090,17:53:03,17:53:03,2660,52,,,,13079.17,0
9189090,17:54:00,17:54:00,9929,53,,,,13370.99,
9189090,17:55:00,17:55:00,2663,54,,,,13636.23,0
9189090,17:56:56,17:56:56,8983,55,,,,14133.67,0
9189090,17:58:00,17:58:00,9870,56,,,,14414.74,
9189090,17:59:24,17:59:24,2321,57,,,,14699.33,0
9189090,18:01:16,18:01:16,10027,58,,,,15067.57,0
9189090,18:02:56,18:02:56,2667,59,,,,15394.06,0
9189090,18:04:52,18:04:52,2669,60,,,,15811.33,0
9189090,18:06:20,18:06:20,2670,61,,,,16062.71,0
9189090,18:09:00,18:09:00,9944,62,,1,,16768.6,
9189100,16:56:00,16:56:00,9961,1,,,1,0,
9189100,16:57:44,16:57:44,1398,2,,,,505.11,0
9189100,16:58:21,16:58:21,6893,3,,,,720.89,0
9189100,16:59:24,16:59:24,1200,4,,,,1101.09,0
9189100,16:59:56,16:59:56,1201,5,,,,1285.84,0
9189100,17:00:48,17:00:48,1202,6,,,,1551.4,0
9189100,17:01:21,17:01:21,1203,7,,,,1738.52,0
9189100,17:02:30,17:02:30,1204,8,,,,2057.05,0
9189100,17:03:27,17:03:27,1205,9,,,,2313.67,0
9189100,17:04:17,17:04:17,1206,10,,,,2525.08,0
9189100,17:05:09,17:05:09,9590,11,,,,2729.34,0
9189100,17:06:14,17:06:14,1208,12,,,,3028.72,0
9189100,17:07:00,17:07:00,1209,13,,,,3265.01,
9189100,17:08:05,17:08:05,1210,14,,,,3499.54,0
9189100,17:08:36,17:08:36,1211,15,,,,3662.14,0
9189100,17:09:13,17:09:13,1212,16,,,,3846.33,0
9189100,17:09:49,17:09:49,1213,17,,,,3975.73,0
9189100,17:10:52,17:10:52,1214,18,,,,4182.75,0
9189100,17:12:10,17:12:10,1215,19,,,,4496.73,0
9189100,17:12:56,17:12:56,1216,20,,,,4687.81,0
9189100,17:13:29,17:13:29,1217,21,,,,4819.55,0
9189100,17:14:04,17:14:04,1218,22,,,,4977.53,0
9189100,17:15:00,17:15:00,1219,23,,,,5218.07,
9189100,17:15:33,17:15:33,1220,24,,,,5392.8,0
9189100,17:17:25,17:17:25,1221,25,,,,5990.25,0
9189100,17:18:24,17:18:24,1222,26,,,,6297.18,0
9189100,17:18:53,17:18:53,1223,27,,,,6454.16,0
9189100,17:19:59,17:19:59,1224,28,,,,6821.06,0
9189100,17:20:25,17:20:25,1225,29,,,,6937.78,0
9189100,17:22:00,17:22:00,1226,30,,,,7400.68,0
9189100,17:22:29,17:22:29,1227,31,,,,7531.22,0
9189100,17:23:00,17:23:00,6627,32,,,,7691.41,
9189100,17:24:16,17:24:16,1229,33,,,,8021,0
9189100,17:25:08,17:25:08,10386,34,,,,8251.94,0
9189100,17:26:19,17:26:19,1232,35,,,,8554.08,0
9189100,17:27:16,17:27:16,9568,36,,,,8804.67,0
9189100,17:28:12,17:28:12,10384,37,,,,9072.79,0
9189100,17:29:01,17:29:01,1236,38,,,,9286.3,0
9189100,17:30:01,17:30:01,1237,39,,,,9510.01,0
9189100,17:31:03,17:31:03,1238,40,,,,9768.63,0
9189100,17:33:17,17:33:17,1239,41,,,,10206.57,0
9189100,17:34:00,17:34:00,8640,42,,,,10388.58,
9189100,17:35:17,17:35:17,8669,43,,,,10555.36,0
9189100,17:37:04,17:37:04,1242,44,,,,10743.25,0
9189100,17:39:08,17:39:08,1244,45,,,,11029.55,0
9189100,17:40:55,17:40:55,1245,46,,,,11270.79,0
9189100,17:42:48,17:42:48,1246,47,,,,11523.22,0
9189100,17:44:00,17:44:00,9833,48,,,,11672.98,
9189100,17:48:45,17:48:45,2658,49,,,,12325.64,0
9189100,17:50:15,17:50:15,2659,50,,,,12545.8,0
9189100,17:52:00,17:52:00,9868,51,,,,12828.32,
9189100,17:53:03,17:53:03,2660,52,,,,13079.17,0
9189100,17:54:00,17:54:00,9929,53,,,,13370.99,
9189100,17:55:00,17:55:00,2663,54,,,,13636.23,0
9189100,17:56:56,17:56:56,8983,55,,,,14133.67,0
9189100,17:58:00,17:58:00,9870,56,,,,14414.74,
9189100,17:59:24,17:59:24,2321,57,,,,14699.33,0
9189100,18:01:16,18:01:16,10027,58,,,,15067.57,0
9189100,18:02:56,18:02:56,2667,59,,,,15394.06,0
9189100,18:04:52,18:04:52,2669,60,,,,15811.33,0
9189100,18:06:20,18:06:20,2670,61,,,,16062.71,0
9189100,18:09:00,18:09:00,9944,62,,1,,16768.6,
9189110,16:56:00,16:56:00,9961,1,,,1,0,
9189110,16:57:44,16:57:44,1398,2,,,,505.11,0
9189110,16:58:21,16:58:21,6893,3,,,,720.89,0
9189110,16:59:24,16:59:24,1200,4,,,,1101.09,0
9189110,16:59:56,16:59:56,1201,5,,,,1285.84,0
9189110,17:00:48,17:00:48,1202,6,,,,1551.4,0
9189110,17:01:21,17:01:21,1203,7,,,,1738.52,0
9189110,17:02:30,17:02:30,1204,8,,,,2057.05,0
9189110,17:03:27,17:03:27,1205,9,,,,2313.67,0
9189110,17:04:17,17:04:17,1206,10,,,,2525.08,0
9189110,17:05:09,17:05:09,9590,11,,,,2729.34,0
9189110,17:06:14,17:06:14,1208,12,,,,3028.72,0
9189110,17:07:00,17:07:00,1209,13,,,,3265.01,
9189110,17:08:05,17:08:05,1210,14,,,,3499.54,0
9189110,17:08:36,17:08:36,1211,15,,,,3662.14,0
9189110,17:09:13,17:09:13,1212,16,,,,3846.33,0
9189110,17:09:49,17:09:49,1213,17,,,,3975.73,0
9189110,17:10:52,17:10:52,1214,18,,,,4182.75,0
9189110,17:12:10,17:12:10,1215,19,,,,4496.73,0
9189110,17:12:56,17:12:56,1216,20,,,,4687.81,0
9189110,17:13:29,17:13:29,1217,21,,,,4819.55,0
9189110,17:14:04,17:14:04,1218,22,,,,4977.53,0
9189110,17:15:00,17:15:00,1219,23,,,,5218.07,
9189110,17:15:33,17:15:33,1220,24,,,,5392.8,0
9189110,17:17:25,17:17:25,1221,25,,,,5990.25,0
9189110,17:18:24,17:18:24,1222,26,,,,6297.18,0
9189110,17:18:53,17:18:53,1223,27,,,,6454.16,0
9189110,17:19:59,17:19:59,1224,28,,,,6821.06,0
9189110,17:20:25,17:20:25,1225,29,,,,6937.78,0
9189110,17:22:00,17:22:00,1226,30,,,,7400.68,0
9189110,17:22:29,17:22:29,1227,31,,,,7531.22,0
9189110,17:23:00,17:23:00,6627,32,,,,7691.41,
9189110,17:24:16,17:24:16,1229,33,,,,8021,0
9189110,17:25:08,17:25:08,10386,34,,,,8251.94,0
9189110,17:26:19,17:26:19,1232,35,,,,8554.08,0
9189110,17:27:16,17:27:16,9568,36,,,,8804.67,0
9189110,17:28:12,17:28:12,10384,37,,,,9072.79,0
9189110,17:29:01,17:29:01,1236,38,,,,9286.3,0
9189110,17:30:01,17:30:01,1237,39,,,,9510.01,0
9189110,17:31:03,17:31:03,1238,40,,,,9768.63,0
9189110,17:33:17,17:33:17,1239,41,,,,10206.57,0
9189110,17:34:00,17:34:00,8640,42,,,,10388.58,
9189110,17:35:17,17:35:17,8669,43,,,,10555.36,0
9189110,17:37:04,17:37:04,1242,44,,,,10743.25,0
9189110,17:39:08,17:39:08,1244,45,,,,11029.55,0
9189110,17:40:55,17:40:55,1245,46,,,,11270.79,0
9189110,17:42:48,17:42:48,1246,47,,,,11523.22,0
9189110,17:44:00,17:44:00,9833,48,,,,11672.98,
9189110,17:48:45,17:48:45,2658,49,,,,12325.64,0
9189110,17:50:15,17:50:15,2659,50,,,,12545.8,0
9189110,17:52:00,17:52:00,9868,51,,,,12828.32,
9189110,17:53:03,17:53:03,2660,52,,,,13079.17,0
9189110,17:54:00,17:54:00,9929,53,,,,13370.99,
9189110,17:55:00,17:55:00,2663,54,,,,13636.23,0
9189110,17:56:56,17:56:56,8983,55,,,,14133.67,0
9189110,17:58:00,17:58:00,9870,56,,,,14414.74,
9189110,17:59:24,17:59:24,2321,57,,,,14699.33,0
9189110,18:01:16,18:01:16,10027,58,,,,15067.57,0
9189110,18:02:56,18:02:56,2667,59,,,,15394.06,0
9189110,18:04:52,18:04:52,2669,60,,,,15811.33,0
9189110,18:06:20,18:06:20,2670,61,,,,16062.71,0
9189110,18:09:00,18:09:00,9944,62,,1,,16768.6,
9189120,16:56:00,16:56:00,9961,1,,,1,0,
9189120,16:57:44,16:57:44,1398,2,,,,505.11,0
9189120,16:58:21,16:58:21,6893,3,,,,720.89,0
9189120,16:59:24,16:59:24,1200,4,,,,1101.09,0
9189120,16:59:56,16:59:56,1201,5,,,,1285.84,0
9189120,17:00:48,17:00:48,1202,6,,,,1551.4,0
9189120,17:01:21,17:01:21,1203,7,,,,1738.52,0
9189120,17:02:30,17:02:30,1204,8,,,,2057.05,0
9189120,17:03:27,17:03:27,1205,9,,,,2313.67,0
9189120,17:04:17,17:04:17,1206,10,,,,2525.08,0
9189120,17:05:09,17:05:09,9590,11,,,,2729.34,0
9189120,17:06:14,17:06:14,1208,12,,,,3028.72,0
9189120,17:07:00,17:07:00,1209,13,,,,3265.01,
9189120,17:08:05,17:08:05,1210,14,,,,3499.54,0
9189120,17:08:36,17:08:36,1211,15,,,,3662.14,0
9189120,17:09:13,17:09:13,1212,16,,,,3846.33,0
9189120,17:09:49,17:09:49,1213,17,,,,3975.73,0
9189120,17:10:52,17:10:52,1214,18,,,,4182.75,0
9189120,17:12:10,17:12:10,1215,19,,,,4496.73,0
9189120,17:12:56,17:12:56,1216,20,,,,4687.81,0
9189120,17:13:29,17:13:29,1217,21,,,,4819.55,0
9189120,17:14:04,17:14:04,1218,22,,,,4977.53,0
9189120,17:15:00,17:15:00,1219,23,,,,5218.07,
9189120,17:15:33,17:15:33,1220,24,,,,5392.8,0
9189120,17:17:25,17:17:25,1221,25,,,,5990.25,0
9189120,17:18:24,17:18:24,1222,26,,,,6297.18,0
9189120,17:18:53,17:18:53,1223,27,,,,6454.16,0
9189120,17:19:59,17:19:59,1224,28,,,,6821.06,0
9189120,17:20:25,17:20:25,1225,29,,,,6937.78,0
9189120,17:22:00,17:22:00,1226,30,,,,7400.68,0
9189120,17:22:29,17:22:29,1227,31,,,,7531.22,0
9189120,17:23:00,17:23:00,6627,32,,,,7691.41,
9189120,17:24:16,17:24:16,1229,33,,,,8021,0
9189120,17:25:08,17:25:08,10386,34,,,,8251.94,0
9189120,17:26:19,17:26:19,1232,35,,,,8554.08,0
9189120,17:27:16,17:27:16,9568,36,,,,8804.67,0
9189120,17:28:12,17:28:12,10384,37,,,,9072.79,0
9189120,17:29:01,17:29:01,1236,38,,,,9286.3,0
9189120,17:30:01,17:30:01,1237,39,,,,9510.01,0
9189120,17:31:03,17:31:03,1238,40,,,,9768.63,0
9189120,17:33:17,17:33:17,1239,41,,,,10206.57,0
9189120,17:34:00,17:34:00,8640,42,,,,10388.58,
9189120,17:35:17,17:35:17,8669,43,,,,10555.36,0
9189120,17:37:04,17:37:04,1242,44,,,,10743.25,0
9189120,17:39:08,17:39:08,1244,45,,,,11029.55,0
9189120,17:40:55,17:40:55,1245,46,,,,11270.79,0
9189120,17:42:48,17:42:48,1246,47,,,,11523.22,0
9189120,17:44:00,17:44:00,9833,48,,,,11672.98,
9189120,17:48:45,17:48:45,2658,49,,,,12325.64,0
9189120,17:50:15,17:50:15,2659,50,,,,12545.8,0
9189120,17:52:00,17:52:00,9868,51,,,,12828.32,
9189120,17:53:03,17:53:03,2660,52,,,,13079.17,0
9189120,17:54:00,17:54:00,9929,53,,,,13370.99,
9189120,17:55:00,17:55:00,2663,54,,,,13636.23,0
9189120,17:56:56,17:56:56,8983,55,,,,14133.67,0
9189120,17:58:00,17:58:00,9870,56,,,,14414.74,
9189120,17:59:24,17:59:24,2321,57,,,,14699.33,0
9189120,18:01:16,18:01:16,10027,58,,,,15067.57,0
9189120,18:02:56,18:02:56,2667,59,,,,15394.06,0
9189120,18:04:52,18:04:52,2669,60,,,,15811.33,0
9189120,18:06:20,18:06:20,2670,61,,,,16062.71,0
9189120,18:09:00,18:09:00,9944,62,,1,,16768.6,
9189130,16:56:00,16:56:00,9961,1,,,1,0,
9189130,16:57:44,16:57:44,1398,2,,,,505.11,0
9189130,16:58:21,16:58:21,6893,3,,,,720.89,0
9189130,16:59:24,16:59:24,1200,4,,,,1101.09,0
9189130,16:59:56,16:59:56,1201,5,,,,1285.84,0
9189130,17:00:48,17:00:48,1202,6,,,,1551.4,0
9189130,17:01:21,17:01:21,1203,7,,,,1738.52,0
9189130,17:02:30,17:02:30,1204,8,,,,2057.05,0
9189130,17:03:27,17:03:27,1205,9,,,,2313.67,0
9189130,17:04:17,17:04:17,1206,10,,,,2525.08,0
9189130,17:05:09,17:05:09,9590,11,,,,2729.34,0
9189130,17:06:14,17:06:14,1208,12,,,,3028.72,0
9189130,17:07:00,17:07:00,1209,13,,,,3265.01,
9189130,17:08:05,17:08:05,1210,14,,,,3499.54,0
9189130,17:08:36,17:08:36,1211,15,,,,3662.14,0
9189130,17:09:13,17:09:13,1212,16,,,,3846.33,0
9189130,17:09:49,17:09:49,1213,17,,,,3975.73,0
9189130,17:10:52,17:10:52,1214,18,,,,4182.75,0
9189130,17:12:10,17:12:10,1215,19,,,,4496.73,0
9189130,17:12:56,17:12:56,1216,20,,,,4687.81,0
9189130,17:13:29,17:13:29,1217,21,,,,4819.55,0
9189130,17:14:04,17:14:04,1218,22,,,,4977.53,0
9189130,17:15:00,17:15:00,1219,23,,,,5218.07,
9189130,17:15:33,17:15:33,1220,24,,,,5392.8,0
9189130,17:17:25,17:17:25,1221,25,,,,5990.25,0
9189130,17:18:24,17:18:24,1222,26,,,,6297.18,0
9189130,17:18:53,17:18:53,1223,27,,,,6454.16,0
9189130,17:19:59,17:19:59,1224,28,,,,6821.06,0
9189130,17:20:25,17:20:25,1225,29,,,,6937.78,0
9189130,17:22:00,17:22:00,1226,30,,,,7400.68,0
9189130,17:22:29,17:22:29,1227,31,,,,7531.22,0
9189130,17:23:00,17:23:00,6627,32,,,,7691.41,
9189130,17:24:16,17:24:16,1229,33,,,,8021,0
9189130,17:25:08,17:25:08,10386,34,,,,8251.94,0
9189130,17:26:19,17:26:19,1232,35,,,,8554.08,0
9189130,17:27:16,17:27:16,9568,36,,,,8804.67,0
9189130,17:28:12,17:28:12,10384,37,,,,9072.79,0
9189130,17:29:01,17:29:01,1236,38,,,,9286.3,0
9189130,17:30:01,17:30:01,1237,39,,,,9510.01,0
9189130,17:31:03,17:31:03,1238,40,,,,9768.63,0
9189130,17:33:17,17:33:17,1239,41,,,,10206.57,0
9189130,17:34:00,17:34:00,8640,42,,,,10388.58,
9189130,17:35:17,17:35:17,8669,43,,,,10555.36,0
9189130,17:37:04,17:37:04,1242,44,,,,10743.25,0
9189130,17:39:08,17:39:08,1244,45,,,,11029.55,0
9189130,17:40:55,17:40:55,1245,46,,,,11270.79,0
9189130,17:42:48,17:42:48,1246,47,,,,11523.22,0
9189130,17:44:00,17:44:00,9833,48,,,,11672.98,
9189130,17:48:45,17:48:45,2658,49,,,,12325.64,0
9189130,17:50:15,17:50:15,2659,50,,,,12545.8,0
9189130,17:52:00,17:52:00,9868,51,,,,12828.32,
9189130,17:53:03,17:53:03,2660,52,,,,13079.17,0
9189130,17:54:00,17:54:00,9929,53,,,,13370.99,
9189130,17:55:00,17:55:00,2663,54,,,,13636.23,0
9189130,17:56:56,17:56:56,8983,55,,,,14133.67,0
9189130,17:58:00,17:58:00,9870,56,,,,14414.74,
9189130,17:59:24,17:59:24,2321,57,,,,14699.33,0
9189130,18:01:16,18:01:16,10027,58,,,,15067.57,0
9189130,18:02:56,18:02:56,2667,59,,,,15394.06,0
9189130,18:04:52,18:04:52,2669,60,,,,15811.33,0
9189130,18:06:20,18:06:20,2670,61,,,,16062.71,0
9189130,18:09:00,18:09:00,9944,62,,1,,16768.6,
9311020,11:18:00,11:18:00,9961,1,,,1,0,
9311020,11:19:34,11:19:34,1398,2,,,,505.11,0
9311020,11:20:08,11:20:08,6893,3,,,,720.89,0
9311020,11:21:05,11:21:05,1200,4,,,,1101.09,0
9311020,11:21:35,11:21:35,1201,5,,,,1285.84,0
9311020,11:22:22,11:22:22,1202,6,,,,1551.4,0
9311020,11:22:52,11:22:52,1203,7,,,,1738.52,0
9311020,11:23:55,11:23:55,1204,8,,,,2057.05,0
9311020,11:24:46,11:24:46,1205,9,,,,2313.67,0
9311020,11:25:31,11:25:31,1206,10,,,,2525.08,0
9311020,11:26:19,11:26:19,9590,11,,,,2729.34,0
9311020,11:27:18,11:27:18,1208,12,,,,3028.72,0
9311020,11:28:00,11:28:00,1209,13,,,,3265.01,
9311020,11:28:41,11:28:41,1210,14,,,,3499.54,0
9311020,11:29:00,11:29:00,1211,15,,,,3662.14,0
9311020,11:29:23,11:29:23,1212,16,,,,3846.33,0
9311020,11:29:45,11:29:45,1213,17,,,,3975.73,0
9311020,11:30:25,11:30:25,1214,18,,,,4182.75,0
9311020,11:31:14,11:31:14,1215,19,,,,4496.73,0
9311020,11:31:42,11:31:42,1216,20,,,,4687.81,0
9311020,11:32:03,11:32:03,1217,21,,,,4819.55,0
9311020,11:32:25,11:32:25,1218,22,,,,4977.53,0
9311020,11:33:00,11:33:00,1219,23,,,,5218.07,
9311020,11:33:28,11:33:28,1220,24,,,,5392.8,0
9311020,11:35:07,11:35:07,1221,25,,,,5990.25,0
9311020,11:35:59,11:35:59,1222,26,,,,6297.18,0
9311020,11:36:24,11:36:24,1223,27,,,,6454.16,0
9311020,11:37:22,11:37:22,1224,28,,,,6821.06,0
9311020,11:37:45,11:37:45,1225,29,,,,6937.78,0
9311020,11:39:07,11:39:07,1226,30,,,,7400.68,0
9311020,11:39:33,11:39:33,1227,31,,,,7531.22,0
9311020,11:40:00,11:40:00,6627,32,,,,7691.41,
9311020,11:41:16,11:41:16,1229,33,,,,8021,0
9311020,11:42:08,11:42:08,10386,34,,,,8251.94,0
9311020,11:43:19,11:43:19,1232,35,,,,8554.08,0
9311020,11:44:16,11:44:16,9568,36,,,,8804.67,0
9311020,11:45:12,11:45:12,10384,37,,,,9072.79,0
9311020,11:46:01,11:46:01,1236,38,,,,9286.3,0
9311020,11:47:01,11:47:01,1237,39,,,,9510.01,0
9311020,11:48:03,11:48:03,1238,40,,,,9768.63,0
9311020,11:50:17,11:50:17,1239,41,,,,10206.57,0
9311020,11:51:00,11:51:00,8640,42,,,,10388.58,
9311020,11:51:54,11:51:54,8669,43,,,,10555.36,0
9311020,11:53:08,11:53:08,1242,44,,,,10743.25,0
9311020,11:54:36,11:54:36,1244,45,,,,11029.55,0
9311020,11:55:51,11:55:51,1245,46,,,,11270.79,0
9311020,11:57:10,11:57:10,1246,47,,,,11523.22,0
9311020,11:58:00,11:58:00,9833,48,,,,11672.98,
9311020,12:02:09,12:02:09,2658,49,,,,12325.64,0
9311020,12:03:28,12:03:28,2659,50,,,,12545.8,0
9311020,12:05:00,12:05:00,9868,51,,,,12828.32,
9311020,12:07:06,12:07:06,2660,52,,,,13079.17,0
9311020,12:09:00,12:09:00,9929,53,,,,13370.99,
9311020,12:10:00,12:10:00,2663,54,,,,13636.23,0
9311020,12:11:56,12:11:56,8983,55,,,,14133.67,0
9311020,12:13:00,12:13:00,9870,56,,,,14414.74,
9311020,12:14:39,12:14:39,2321,57,,,,14699.33,0
9311020,12:16:51,12:16:51,10027,58,,,,15067.57,0
9311020,12:18:49,12:18:49,2667,59,,,,15394.06,0
9311020,12:21:06,12:21:06,2669,60,,,,15811.33,0
9311020,12:22:50,12:22:50,2670,61,,,,16062.71,0
9311020,12:26:00,12:26:00,9944,62,,1,,16768.6,
9311030,11:18:00,11:18:00,9961,1,,,1,0,
9311030,11:19:34,11:19:34,1398,2,,,,505.11,0
9311030,11:20:08,11:20:08,6893,3,,,,720.89,0
9311030,11:21:05,11:21:05,1200,4,,,,1101.09,0
9311030,11:21:35,11:21:35,1201,5,,,,1285.84,0
9311030,11:22:22,11:22:22,1202,6,,,,1551.4,0
9311030,11:22:52,11:22:52,1203,7,,,,1738.52,0
9311030,11:23:55,11:23:55,1204,8,,,,2057.05,0
9311030,11:24:46,11:24:46,1205,9,,,,2313.67,0
9311030,11:25:31,11:25:31,1206,10,,,,2525.08,0
9311030,11:26:19,11:26:19,9590,11,,,,2729.34,0
9311030,11:27:18,11:27:18,1208,12,,,,3028.72,0
9311030,11:28:00,11:28:00,1209,13,,,,3265.01,
9311030,11:28:41,11:28:41,1210,14,,,,3499.54,0
9311030,11:29:00,11:29:00,1211,15,,,,3662.14,0
9311030,11:29:23,11:29:23,1212,16,,,,3846.33,0
9311030,11:29:45,11:29:45,1213,17,,,,3975.73,0
9311030,11:30:25,11:30:25,1214,18,,,,4182.75,0
9311030,11:31:14,11:31:14,1215,19,,,,4496.73,0
9311030,11:31:42,11:31:42,1216,20,,,,4687.81,0
9311030,11:32:03,11:32:03,1217,21,,,,4819.55,0
9311030,11:32:25,11:32:25,1218,22,,,,4977.53,0
9311030,11:33:00,11:33:00,1219,23,,,,5218.07,
9311030,11:33:28,11:33:28,1220,24,,,,5392.8,0
9311030,11:35:07,11:35:07,1221,25,,,,5990.25,0
9311030,11:35:59,11:35:59,1222,26,,,,6297.18,0
9311030,11:36:24,11:36:24,1223,27,,,,6454.16,0
9311030,11:37:22,11:37:22,1224,28,,,,6821.06,0
9311030,11:37:45,11:37:45,1225,29,,,,6937.78,0
9311030,11:39:07,11:39:07,1226,30,,,,7400.68,0
9311030,11:39:33,11:39:33,1227,31,,,,7531.22,0
9311030,11:40:00,11:40:00,6627,32,,,,7691.41,
9311030,11:41:16,11:41:16,1229,33,,,,8021,0
9311030,11:42:08,11:42:08,10386,34,,,,8251.94,0
9311030,11:43:19,11:43:19,1232,35,,,,8554.08,0
9311030,11:44:16,11:44:16,9568,36,,,,8804.67,0
9311030,11:45:12,11:45:12,10384,37,,,,9072.79,0
9311030,11:46:01,11:46:01,1236,38,,,,9286.3,0
9311030,11:47:01,11:47:01,1237,39,,,,9510.01,0
9311030,11:48:03,11:48:03,1238,40,,,,9768.63,0
9311030,11:50:17,11:50:17,1239,41,,,,10206.57,0
9311030,11:51:00,11:51:00,8640,42,,,,10388.58,
9311030,11:51:54,11:51:54,8669,43,,,,10555.36,0
9311030,11:53:08,11:53:08,1242,44,,,,10743.25,0
9311030,11:54:36,11:54:36,1244,45,,,,11029.55,0
9311030,11:55:51,11:55:51,1245,46,,,,11270.79,0
9311030,11:57:10,11:57:10,1246,47,,,,11523.22,0
9311030,11:58:00,11:58:00,9833,48,,,,11672.98,
9311030,12:02:09,12:02:09,2658,49,,,,12325.64,0
9311030,12:03:28,12:03:28,2659,50,,,,12545.8,0
9311030,12:05:00,12:05:00,9868,51,,,,12828.32,
9311030,12:07:06,12:07:06,2660,52,,,,13079.17,0
9311030,12:09:00,12:09:00,9929,53,,,,13370.99,
9311030,12:10:00,12:10:00,2663,54,,,,13636.23,0
9311030,12:11:56,12:11:56,8983,55,,,,14133.67,0
9311030,12:13:00,12:13:00,9870,56,,,,14414.74,
9311030,12:14:39,12:14:39,2321,57,,,,14699.33,0
9311030,12:16:51,12:16:51,10027,58,,,,15067.57,0
9311030,12:18:49,12:18:49,2667,59,,,,15394.06,0
9311030,12:21:06,12:21:06,2669,60,,,,15811.33,0
9311030,12:22:50,12:22:50,2670,61,,,,16062.71,0
9311030,12:26:00,12:26:00,9944,62,,1,,16768.6,
9311040,11:18:00,11:18:00,9961,1,,,1,0,
9311040,11:19:34,11:19:34,1398,2,,,,505.11,0
9311040,11:20:08,11:20:08,6893,3,,,,720.89,0
9311040,11:21:05,11:21:05,1200,4,,,,1101.09,0
9311040,11:21:35,11:21:35,1201,5,,,,1285.84,0
9311040,11:22:22,11:22:22,1202,6,,,,1551.4,0
9311040,11:22:52,11:22:52,1203,7,,,,1738.52,0
9311040,11:23:55,11:23:55,1204,8,,,,2057.05,0
9311040,11:24:46,11:24:46,1205,9,,,,2313.67,0
9311040,11:25:31,11:25:31,1206,10,,,,2525.08,0
9311040,11:26:19,11:26:19,9590,11,,,,2729.34,0
9311040,11:27:18,11:27:18,1208,12,,,,3028.72,0
9311040,11:28:00,11:28:00,1209,13,,,,3265.01,
9311040,11:28:41,11:28:41,1210,14,,,,3499.54,0
9311040,11:29:00,11:29:00,1211,15,,,,3662.14,0
9311040,11:29:23,11:29:23,1212,16,,,,3846.33,0
9311040,11:29:45,11:29:45,1213,17,,,,3975.73,0
9311040,11:30:25,11:30:25,1214,18,,,,4182.75,0
9311040,11:31:14,11:31:14,1215,19,,,,4496.73,0
9311040,11:31:42,11:31:42,1216,20,,,,4687.81,0
9311040,11:32:03,11:32:03,1217,21,,,,4819.55,0
9311040,11:32:25,11:32:25,1218,22,,,,4977.53,0
9311040,11:33:00,11:33:00,1219,23,,,,5218.07,
9311040,11:33:28,11:33:28,1220,24,,,,5392.8,0
9311040,11:35:07,11:35:07,1221,25,,,,5990.25,0
9311040,11:35:59,11:35:59,1222,26,,,,6297.18,0
9311040,11:36:24,11:36:24,1223,27,,,,6454.16,0
9311040,11:37:22,11:37:22,1224,28,,,,6821.06,0
9311040,11:37:45,11:37:45,1225,29,,,,6937.78,0
9311040,11:39:07,11:39:07,1226,30,,,,7400.68,0
9311040,11:39:33,11:39:33,1227,31,,,,7531.22,0
9311040,11:40:00,11:40:00,6627,32,,,,7691.41,
9311040,11:41:16,11:41:16,1229,33,,,,8021,0
9311040,11:42:08,11:42:08,10386,34,,,,8251.94,0
9311040,11:43:19,11:43:19,1232,35,,,,8554.08,0
9311040,11:44:16,11:44:16,9568,36,,,,8804.67,0
9311040,11:45:12,11:45:12,10384,37,,,,9072.79,0
9311040,11:46:01,11:46:01,1236,38,,,,9286.3,0
9311040,11:47:01,11:47:01,1237,39,,,,9510.01,0
9311040,11:48:03,11:48:03,1238,40,,,,9768.63,0
9311040,11:50:17,11:50:17,1239,41,,,,10206.57,0
9311040,11:51:00,11:51:00,8640,42,,,,10388.58,
9311040,11:51:54,11:51:54,8669,43,,,,10555.36,0
9311040,11:53:08,11:53:08,1242,44,,,,10743.25,0
9311040,11:54:36,11:54:36,1244,45,,,,11029.55,0
9311040,11:55:51,11:55:51,1245,46,,,,11270.79,0
9311040,11:57:10,11:57:10,1246,47,,,,11523.22,0
9311040,11:58:00,11:58:00,9833,48,,,,11672.98,
9311040,12:02:09,12:02:09,2658,49,,,,12325.64,0
9311040,12:03:28,12:03:28,2659,50,,,,12545.8,0
9311040,12:05:00,12:05:00,9868,51,,,,12828.32,
9311040,12:07:06,12:07:06,2660,52,,,,13079.17,0
9311040,12:09:00,12:09:00,9929,53,,,,13370.99,
9311040,12:10:00,12:10:00,2663,54,,,,13636.23,0
9311040,12:11:56,12:11:56,8983,55,,,,14133.67,0
9311040,12:13:00,12:13:00,9870,56,,,,14414.74,
9311040,12:14:39,12:14:39,2321,57,,,,14699.33,0
9311040,12:16:51,12:16:51,10027,58,,,,15067.57,0
9311040,12:18:49,12:18:49,2667,59,,,,15394.06,0
9311040,12:21:06,12:21:06,2669,60,,,,15811.33,0
9311040,12:22:50,12:22:50,2670,61,,,,16062.71,0
9311040,12:26:00,12:26:00,9944,62,,1,,16768.6,
9311050,11:18:00,11:18:00,9961,1,,,1,0,
9311050,11:19:34,11:19:34,1398,2,,,,505.11,0
9311050,11:20:08,11:20:08,6893,3,,,,720.89,0
9311050,11:21:05,11:21:05,1200,4,,,,1101.09,0
9311050,11:21:35,11:21:35,1201,5,,,,1285.84,0
9311050,11:22:22,11:22:22,1202,6,,,,1551.4,0
9311050,11:22:52,11:22:52,1203,7,,,,1738.52,0
9311050,11:23:55,11:23:55,1204,8,,,,2057.05,0
9311050,11:24:46,11:24:46,1205,9,,,,2313.67,0
9311050,11:25:31,11:25:31,1206,10,,,,2525.08,0
9311050,11:26:19,11:26:19,9590,11,,,,2729.34,0
9311050,11:27:18,11:27:18,1208,12,,,,3028.72,0
9311050,11:28:00,11:28:00,1209,13,,,,3265.01,
9311050,11:28:41,11:28:41,1210,14,,,,3499.54,0
9311050,11:29:00,11:29:00,1211,15,,,,3662.14,0
9311050,11:29:23,11:29:23,1212,16,,,,3846.33,0
9311050,11:29:45,11:29:45,1213,17,,,,3975.73,0
9311050,11:30:25,11:30:25,1214,18,,,,4182.75,0
9311050,11:31:14,11:31:14,1215,19,,,,4496.73,0
9311050,11:31:42,11:31:42,1216,20,,,,4687.81,0
9311050,11:32:03,11:32:03,1217,21,,,,4819.55,0
9311050,11:32:25,11:32:25,1218,22,,,,4977.53,0
9311050,11:33:00,11:33:00,1219,23,,,,5218.07,
9311050,11:33:28,11:33:28,1220,24,,,,5392.8,0
9311050,11:35:07,11:35:07,1221,25,,,,5990.25,0
9311050,11:35:59,11:35:59,1222,26,,,,6297.18,0
9311050,11:36:24,11:36:24,1223,27,,,,6454.16,0
9311050,11:37:22,11:37:22,1224,28,,,,6821.06,0
9311050,11:37:45,11:37:45,1225,29,,,,6937.78,0
9311050,11:39:07,11:39:07,1226,30,,,,7400.68,0
9311050,11:39:33,11:39:33,1227,31,,,,7531.22,0
9311050,11:40:00,11:40:00,6627,32,,,,7691.41,
9311050,11:41:16,11:41:16,1229,33,,,,8021,0
9311050,11:42:08,11:42:08,10386,34,,,,8251.94,0
9311050,11:43:19,11:43:19,1232,35,,,,8554.08,0
9311050,11:44:16,11:44:16,9568,36,,,,8804.67,0
9311050,11:45:12,11:45:12,10384,37,,,,9072.79,0
9311050,11:46:01,11:46:01,1236,38,,,,9286.3,0
9311050,11:47:01,11:47:01,1237,39,,,,9510.01,0
9311050,11:48:03,11:48:03,1238,40,,,,9768.63,0
9311050,11:50:17,11:50:17,1239,41,,,,10206.57,0
9311050,11:51:00,11:51:00,8640,42,,,,10388.58,
9311050,11:51:54,11:51:54,8669,43,,,,10555.36,0
9311050,11:53:08,11:53:08,1242,44,,,,10743.25,0
9311050,11:54:36,11:54:36,1244,45,,,,11029.55,0
9311050,11:55:51,11:55:51,1245,46,,,,11270.79,0
9311050,11:57:10,11:57:10,1246,47,,,,11523.22,0
9311050,11:58:00,11:58:00,9833,48,,,,11672.98,
9311050,12:02:09,12:02:09,2658,49,,,,12325.64,0
9311050,12:03:28,12:03:28,2659,50,,,,12545.8,0
9311050,12:05:00,12:05:00,9868,51,,,,12828.32,
9311050,12:07:06,12:07:06,2660,52,,,,13079.17,0
9311050,12:09:00,12:09:00,9929,53,,,,13370.99,
9311050,12:10:00,12:10:00,2663,54,,,,13636.23,0
9311050,12:11:56,12:11:56,8983,55,,,,14133.67,0
9311050,12:13:00,12:13:00,9870,56,,,,14414.74,
9311050,12:14:39,12:14:39,2321,57,,,,14699.33,0
9311050,12:16:51,12:16:51,10027,58,,,,15067.57,0
9311050,12:18:49,12:18:49,2667,59,,,,15394.06,0
9311050,12:21:06,12:21:06,2669,60,,,,15811.33,0
9311050,12:22:50,12:22:50,2670,61,,,,16062.71,0
9311050,12:26:00,12:26:00,9944,62,,1,,16768.6,
9311060,11:18:00,11:18:00,9961,1,,,1,0,
9311060,11:19:34,11:19:34,1398,2,,,,505.11,0
9311060,11:20:08,11:20:08,6893,3,,,,720.89,0
9311060,11:21:05,11:21:05,1200,4,,,,1101.09,0
9311060,11:21:35,11:21:35,1201,5,,,,1285.84,0
9311060,11:22:22,11:22:22,1202,6,,,,1551.4,0
9311060,11:22:52,11:22:52,1203,7,,,,1738.52,0
9311060,11:23:55,11:23:55,1204,8,,,,2057.05,0
9311060,11:24:46,11:24:46,1205,9,,,,2313.67,0
9311060,11:25:31,11:25:31,1206,10,,,,2525.08,0
9311060,11:26:19,11:26:19,9590,11,,,,2729.34,0
9311060,11:27:18,11:27:18,1208,12,,,,3028.72,0
9311060,11:28:00,11:28:00,1209,13,,,,3265.01,
9311060,11:28:41,11:28:41,1210,14,,,,3499.54,0
9311060,11:29:00,11:29:00,1211,15,,,,3662.14,0
9311060,11:29:23,11:29:23,1212,16,,,,3846.33,0
9311060,11:29:45,11:29:45,1213,17,,,,3975.73,0
9311060,11:30:25,11:30:25,1214,18,,,,4182.75,0
9311060,11:31:14,11:31:14,1215,19,,,,4496.73,0
9311060,11:31:42,11:31:42,1216,20,,,,4687.81,0
9311060,11:32:03,11:32:03,1217,21,,,,4819.55,0
9311060,11:32:25,11:32:25,1218,22,,,,4977.53,0
9311060,11:33:00,11:33:00,1219,23,,,,5218.07,
9311060,11:33:28,11:33:28,1220,24,,,,5392.8,0
9311060,11:35:07,11:35:07,1221,25,,,,5990.25,0
9311060,11:35:59,11:35:59,1222,26,,,,6297.18,0
9311060,11:36:24,11:36:24,1223,27,,,,6454.16,0
9311060,11:37:22,11:37:22,1224,28,,,,6821.06,0
9311060,11:37:45,11:37:45,1225,29,,,,6937.78,0
9311060,11:39:07,11:39:07,1226,30,,,,7400.68,0
9311060,11:39:33,11:39:33,1227,31,,,,7531.22,0
9311060,11:40:00,11:40:00,6627,32,,,,7691.41,
9311060,11:41:16,11:41:16,1229,33,,,,8021,0
9311060,11:42:08,11:42:08,10386,34,,,,8251.94,0
9311060,11:43:19,11:43:19,1232,35,,,,8554.08,0
9311060,11:44:16,11:44:16,9568,36,,,,8804.67,0
9311060,11:45:12,11:45:12,10384,37,,,,9072.79,0
9311060,11:46:01,11:46:01,1236,38,,,,9286.3,0
9311060,11:47:01,11:47:01,1237,39,,,,9510.01,0
9311060,11:48:03,11:48:03,1238,40,,,,9768.63,0
9311060,11:50:17,11:50:17,1239,41,,,,10206.57,0
9311060,11:51:00,11:51:00,8640,42,,,,10388.58,
9311060,11:51:54,11:51:54,8669,43,,,,10555.36,0
9311060,11:53:08,11:53:08,1242,44,,,,10743.25,0
9311060,11:54:36,11:54:36,1244,45,,,,11029.55,0
9311060,11:55:51,11:55:51,1245,46,,,,11270.79,0
9311060,11:57:10,11:57:10,1246,47,,,,11523.22,0
9311060,11:58:00,11:58:00,9833,48,,,,11672.98,
9311060,12:02:09,12:02:09,2658,49,,,,12325.64,0
9311060,12:03:28,12:03:28,2659,50,,,,12545.8,0
9311060,12:05:00,12:05:00,9868,51,,,,12828.32,
9311060,12:07:06,12:07:06,2660,52,,,,13079.17,0
9311060,12:09:00,12:09:00,9929,53,,,,13370.99,
9311060,12:10:00,12:10:00,2663,54,,,,13636.23,0
9311060,12:11:56,12:11:56,8983,55,,,,14133.67,0
9311060,12:13:00,12:13:00,9870,56,,,,14414.74,
9311060,12:14:39,12:14:39,2321,57,,,,14699.33,0
9311060,12:16:51,12:16:51,10027,58,,,,15067.57,0
9311060,12:18:49,12:18:49,2667,59,,,,15394.06,0
9311060,12:21:06,12:21:06,2669,60,,,,15811.33,0
9311060,12:22:50,12:22:50,2670,61,,,,16062.71,0
9311060,12:26:00,12:26:00,9944,62,,1,,16768.6,
9311080,11:18:00,11:18:00,9961,1,,,1,0,
9311080,11:19:34,11:19:34,1398,2,,,,505.11,0
9311080,11:20:08,11:20:08,6893,3,,,,720.89,0
9311080,11:21:05,11:21:05,1200,4,,,,1101.09,0
9311080,11:21:35,11:21:35,1201,5,,,,1285.84,0
9311080,11:22:22,11:22:22,1202,6,,,,1551.4,0
9311080,11:22:52,11:22:52,1203,7,,,,1738.52,0
9311080,11:23:55,11:23:55,1204,8,,,,2057.05,0
9311080,11:24:46,11:24:46,1205,9,,,,2313.67,0
9311080,11:25:31,11:25:31,1206,10,,,,2525.08,0
9311080,11:26:19,11:26:19,9590,11,,,,2729.34,0
9311080,11:27:18,11:27:18,1208,12,,,,3028.72,0
9311080,11:28:00,11:28:00,1209,13,,,,3265.01,
9311080,11:28:41,11:28:41,1210,14,,,,3499.54,0
9311080,11:29:00,11:29:00,1211,15,,,,3662.14,0
9311080,11:29:23,11:29:23,1212,16,,,,3846.33,0
9311080,11:29:45,11:29:45,1213,17,,,,3975.73,0
9311080,11:30:25,11:30:25,1214,18,,,,4182.75,0
9311080,11:31:14,11:31:14,1215,19,,,,4496.73,0
9311080,11:31:42,11:31:42,1216,20,,,,4687.81,0
9311080,11:32:03,11:32:03,1217,21,,,,4819.55,0
9311080,11:32:25,11:32:25,1218,22,,,,4977.53,0
9311080,11:33:00,11:33:00,1219,23,,,,5218.07,
9311080,11:33:28,11:33:28,1220,24,,,,5392.8,0
9311080,11:35:07,11:35:07,1221,25,,,,5990.25,0
9311080,11:35:59,11:35:59,1222,26,,,,6297.18,0
9311080,11:36:24,11:36:24,1223,27,,,,6454.16,0
9311080,11:37:22,11:37:22,1224,28,,,,6821.06,0
9311080,11:37:45,11:37:45,1225,29,,,,6937.78,0
9311080,11:39:07,11:39:07,1226,30,,,,7400.68,0
9311080,11:39:33,11:39:33,1227,31,,,,7531.22,0
9311080,11:40:00,11:40:00,6627,32,,,,7691.41,
9311080,11:41:16,11:41:16,1229,33,,,,8021,0
9311080,11:42:08,11:42:08,10386,34,,,,8251.94,0
9311080,11:43:19,11:43:19,1232,35,,,,8554.08,0
9311080,11:44:16,11:44:16,9568,36,,,,8804.67,0
9311080,11:45:12,11:45:12,10384,37,,,,9072.79,0
9311080,11:46:01,11:46:01,1236,38,,,,9286.3,0
9311080,11:47:01,11:47:01,1237,39,,,,9510.01,0
9311080,11:48:03,11:48:03,1238,40,,,,9768.63,0
9311080,11:50:17,11:50:17,1239,41,,,,10206.57,0
9311080,11:51:00,11:51:00,8640,42,,,,10388.58,
9311080,11:51:54,11:51:54,8669,43,,,,10555.36,0
9311080,11:53:08,11:53:08,1242,44,,,,10743.25,0
9311080,11:54:36,11:54:36,1244,45,,,,11029.55,0
9311080,11:55:51,11:55:51,1245,46,,,,11270.79,0
9311080,11:57:10,11:57:10,1246,47,,,,11523.22,0
9311080,11:58:00,11:58:00,9833,48,,,,11672.98,
9311080,12:02:09,12:02:09,2658,49,,,,12325.64,0
9311080,12:03:28,12:03:28,2659,50,,,,12545.8,0
9311080,12:05:00,12:05:00,9868,51,,,,12828.32,
9311080,12:07:06,12:07:06,2660,52,,,,13079.17,0
9311080,12:09:00,12:09:00,9929,53,,,,13370.99,
9311080,12:10:00,12:10:00,2663,54,,,,13636.23,0
9311080,12:11:56,12:11:56,8983,55,,,,14133.67,0
9311080,12:13:00,12:13:00,9870,56,,,,14414.74,
9311080,12:14:39,12:14:39,2321,57,,,,14699.33,0
9311080,12:16:51,12:16:51,10027,58,,,,15067.57,0
9311080,12:18:49,12:18:49,2667,59,,,,15394.06,0
9311080,12:21:06,12:21:06,2669,60,,,,15811.33,0
9311080,12:22:50,12:22:50,2670,61,,,,16062.71,0
9311080,12:26:00,12:26:00,9944,62,,1,,16768.6,
9545010,08:25:00,08:25:00,9961,1,,,1,0,
9545010,08:26:25,08:26:25,1398,2,,,,505.11,0
9545010,08:26:55,08:26:55,6893,3,,,,720.89,0
9545010,08:27:46,08:27:46,1200,4,,,,1101.09,0
9545010,08:28:13,08:28:13,1201,5,,,,1285.84,0
9545010,08:28:56,08:28:56,1202,6,,,,1551.4,0
9545010,08:29:22,08:29:22,1203,7,,,,1738.52,0
9545010,08:30:19,08:30:19,1204,8,,,,2057.05,0
9545010,08:31:05,08:31:05,1205,9,,,,2313.67,0
9545010,08:31:46,08:31:46,1206,10,,,,2525.08,0
9545010,08:32:29,08:32:29,9590,11,,,,2729.34,0
9545010,08:33:22,08:33:22,1208,12,,,,3028.72,0
9545010,08:34:00,08:34:00,1209,13,,,,3265.01,
9545010,08:34:24,08:34:24,1210,14,,,,3499.54,0
9545010,08:34:36,08:34:36,1211,15,,,,3662.14,0
9545010,08:34:50,08:34:50,1212,16,,,,3846.33,0
9545010,08:35:03,08:35:03,1213,17,,,,3975.73,0
9545010,08:35:27,08:35:27,1214,18,,,,4182.75,0
9545010,08:35:56,08:35:56,1215,19,,,,4496.73,0
9545010,08:36:13,08:36:13,1216,20,,,,4687.81,0
9545010,08:36:25,08:36:25,1217,21,,,,4819.55,0
9545010,08:36:39,08:36:39,1218,22,,,,4977.53,0
9545010,08:37:00,08:37:00,1219,23,,,,5218.07,
9545010,08:37:20,08:37:20,1220,24,,,,5392.8,0
9545010,08:38:30,08:38:30,1221,25,,,,5990.25,0
9545010,08:39:07,08:39:07,1222,26,,,,6297.18,0
9545010,08:39:25,08:39:25,1223,27,,,,6454.16,0
9545010,08:40:07,08:40:07,1224,28,,,,6821.06,0
9545010,08:40:23,08:40:23,1225,29,,,,6937.78,0
9545010,08:41:22,08:41:22,1226,30,,,,7400.68,0
9545010,08:41:40,08:41:40,1227,31,,,,7531.22,0
9545010,08:42:00,08:42:00,6627,32,,,,7691.41,
9545010,08:42:55,08:42:55,1229,33,,,,8021,0
9545010,08:43:33,08:43:33,10386,34,,,,8251.94,0
9545010,08:44:24,08:44:24,1232,35,,,,8554.08,0
9545010,08:45:06,08:45:06,9568,36,,,,8804.67,0
9545010,08:45:47,08:45:47,10384,37,,,,9072.79,0
9545010,08:46:22,08:46:22,1236,38,,,,9286.3,0
9545010,08:47:06,08:47:06,1237,39,,,,9510.01,0
9545010,08:47:51,08:47:51,1238,40,,,,9768.63,0
9545010,08:49:28,08:49:28,1239,41,,,,10206.57,0
9545010,08:50:00,08:50:00,8640,42,,,,10388.58,
9545010,08:50:46,08:50:46,8669,43,,,,10555.36,0
9545010,08:51:50,08:51:50,1242,44,,,,10743.25,0
9545010,08:53:05,08:53:05,1244,45,,,,11029.55,0
9545010,08:54:09,08:54:09,1245,46,,,,11270.79,0
9545010,08:55:17,08:55:17,1246,47,,,,11523.22,0
9545010,08:56:00,08:56:00,9833,48,,,,11672.98,
9545010,08:58:22,08:58:22,2658,49,,,,12325.64,0
9545010,08:59:07,08:59:07,2659,50,,,,12545.8,0
9545010,09:00:00,09:00:00,9868,51,,,,12828.32,
9545010,09:01:34,09:01:34,2660,52,,,,13079.17,0
9545010,09:03:00,09:03:00,9929,53,,,,13370.99,
9545010,09:04:00,09:04:00,2663,54,,,,13636.23,0
9545010,09:05:56,09:05:56,8983,55,,,,14133.67,0
9545010,09:07:00,09:07:00,9870,56,,,,14414.74,
9545010,09:07:45,09:07:45,2321,57,,,,14699.33,0
9545010,09:08:46,09:08:46,10027,58,,,,15067.57,0
9545010,09:09:41,09:09:41,2667,59,,,,15394.06,0
9545010,09:10:44,09:10:44,2669,60,,,,15811.33,0
9545010,09:11:32,09:11:32,2670,61,,,,16062.71,0
9545010,09:13:00,09:13:00,9944,62,,1,,16768.6,
9553090,07:52:00,07:52:00,9961,1,,,1,0,
9553090,07:53:34,07:53:34,1398,2,,,,505.11,0
9553090,07:54:08,07:54:08,6893,3,,,,720.89,0
9553090,07:55:05,07:55:05,1200,4,,,,1101.09,0
9553090,07:55:35,07:55:35,1201,5,,,,1285.84,0
9553090,07:56:22,07:56:22,1202,6,,,,1551.4,0
9553090,07:56:52,07:56:52,1203,7,,,,1738.52,0
9553090,07:57:55,07:57:55,1204,8,,,,2057.05,0
9553090,07:58:46,07:58:46,1205,9,,,,2313.67,0
9553090,07:59:31,07:59:31,1206,10,,,,2525.08,0
9553090,08:00:19,08:00:19,9590,11,,,,2729.34,0
9553090,08:01:18,08:01:18,1208,12,,,,3028.72,0
9553090,08:02:00,08:02:00,1209,13,,,,3265.01,
9553090,08:02:57,08:02:57,1210,14,,,,3499.54,0
9553090,08:03:24,08:03:24,1211,15,,,,3662.14,0
9553090,08:03:57,08:03:57,1212,16,,,,3846.33,0
9553090,08:04:28,08:04:28,1213,17,,,,3975.73,0
9553090,08:05:23,08:05:23,1214,18,,,,4182.75,0
9553090,08:06:31,08:06:31,1215,19,,,,4496.73,0
9553090,08:07:11,08:07:11,1216,20,,,,4687.81,0
9553090,08:07:40,08:07:40,1217,21,,,,4819.55,0
9553090,08:08:11,08:08:11,1218,22,,,,4977.53,0
9553090,08:09:00,08:09:00,1219,23,,,,5218.07,
9553090,08:09:33,08:09:33,1220,24,,,,5392.8,0
9553090,08:11:25,08:11:25,1221,25,,,,5990.25,0
9553090,08:12:24,08:12:24,1222,26,,,,6297.18,0
9553090,08:12:53,08:12:53,1223,27,,,,6454.16,0
9553090,08:13:59,08:13:59,1224,28,,,,6821.06,0
9553090,08:14:25,08:14:25,1225,29,,,,6937.78,0
9553090,08:16:00,08:16:00,1226,30,,,,7400.68,0
9553090,08:16:29,08:16:29,1227,31,,,,7531.22,0
9553090,08:17:00,08:17:00,6627,32,,,,7691.41,
9553090,08:18:16,08:18:16,1229,33,,,,8021,0
9553090,08:19:08,08:19:08,10386,34,,,,8251.94,0
9553090,08:20:19,08:20:19,1232,35,,,,8554.08,0
9553090,08:21:16,08:21:16,9568,36,,,,8804.67,0
9553090,08:22:12,08:22:12,10384,37,,,,9072.79,0
9553090,08:23:01,08:23:01,1236,38,,,,9286.3,0
9553090,08:24:01,08:24:01,1237,39,,,,9510.01,0
9553090,08:25:03,08:25:03,1238,40,,,,9768.63,0
9553090,08:27:17,08:27:17,1239,41,,,,10206.57,0
9553090,08:28:00,08:28:00,8640,42,,,,10388.58,
9553090,08:29:01,08:29:01,8669,43,,,,10555.36,0
9553090,08:30:27,08:30:27,1242,44,,,,10743.25,0
9553090,08:32:07,08:32:07,1244,45,,,,11029.55,0
9553090,08:33:32,08:33:32,1245,46,,,,11270.79,0
9553090,08:35:02,08:35:02,1246,47,,,,11523.22,0
9553090,08:36:00,08:36:00,9833,48,,,,11672.98,
9553090,08:41:20,08:41:20,2658,49,,,,12325.64,0
9553090,08:43:02,08:43:02,2659,50,,,,12545.8,0
9553090,08:45:00,08:45:00,9868,51,,,,12828.32,
9553090,08:47:06,08:47:06,2660,52,,,,13079.17,0
9553090,08:49:00,08:49:00,9929,53,,,,13370.99,
9553090,08:50:00,08:50:00,2663,54,,,,13636.23,0
9553090,08:51:56,08:51:56,8983,55,,,,14133.67,0
9553090,08:53:00,08:53:00,9870,56,,,,14414.74,
9553090,08:54:39,08:54:39,2321,57,,,,14699.33,0
9553090,08:56:51,08:56:51,10027,58,,,,15067.57,0
9553090,08:58:49,08:58:49,2667,59,,,,15394.06,0
9553090,09:01:06,09:01:06,2669,60,,,,15811.33,0
9553090,09:02:50,09:02:50,2670,61,,,,16062.71,0
9553090,09:06:00,09:06:00,9944,62,,1,,16768.6,
9553100,07:52:00,07:52:00,9961,1,,,1,0,
9553100,07:53:34,07:53:34,1398,2,,,,505.11,0
9553100,07:54:08,07:54:08,6893,3,,,,720.89,0
9553100,07:55:05,07:55:05,1200,4,,,,1101.09,0
9553100,07:55:35,07:55:35,1201,5,,,,1285.84,0
9553100,07:56:22,07:56:22,1202,6,,,,1551.4,0
9553100,07:56:52,07:56:52,1203,7,,,,1738.52,0
9553100,07:57:55,07:57:55,1204,8,,,,2057.05,0
9553100,07:58:46,07:58:46,1205,9,,,,2313.67,0
9553100,07:59:31,07:59:31,1206,10,,,,2525.08,0
9553100,08:00:19,08:00:19,9590,11,,,,2729.34,0
9553100,08:01:18,08:01:18,1208,12,,,,3028.72,0
9553100,08:02:00,08:02:00,1209,13,,,,3265.01,
9553100,08:02:57,08:02:57,1210,14,,,,3499.54,0
9553100,08:03:24,08:03:24,1211,15,,,,3662.14,0
9553100,08:03:57,08:03:57,1212,16,,,,3846.33,0
9553100,08:04:28,08:04:28,1213,17,,,,3975.73,0
9553100,08:05:23,08:05:23,1214,18,,,,4182.75,0
9553100,08:06:31,08:06:31,1215,19,,,,4496.73,0
9553100,08:07:11,08:07:11,1216,20,,,,4687.81,0
9553100,08:07:40,08:07:40,1217,21,,,,4819.55,0
9553100,08:08:11,08:08:11,1218,22,,,,4977.53,0
9553100,08:09:00,08:09:00,1219,23,,,,5218.07,
9553100,08:09:33,08:09:33,1220,24,,,,5392.8,0
9553100,08:11:25,08:11:25,1221,25,,,,5990.25,0
9553100,08:12:24,08:12:24,1222,26,,,,6297.18,0
9553100,08:12:53,08:12:53,1223,27,,,,6454.16,0
9553100,08:13:59,08:13:59,1224,28,,,,6821.06,0
9553100,08:14:25,08:14:25,1225,29,,,,6937.78,0
9553100,08:16:00,08:16:00,1226,30,,,,7400.68,0
9553100,08:16:29,08:16:29,1227,31,,,,7531.22,0
9553100,08:17:00,08:17:00,6627,32,,,,7691.41,
9553100,08:18:16,08:18:16,1229,33,,,,8021,0
9553100,08:19:08,08:19:08,10386,34,,,,8251.94,0
9553100,08:20:19,08:20:19,1232,35,,,,8554.08,0
9553100,08:21:16,08:21:16,9568,36,,,,8804.67,0
9553100,08:22:12,08:22:12,10384,37,,,,9072.79,0
9553100,08:23:01,08:23:01,1236,38,,,,9286.3,0
9553100,08:24:01,08:24:01,1237,39,,,,9510.01,0
9553100,08:25:03,08:25:03,1238,40,,,,9768.63,0
9553100,08:27:17,08:27:17,1239,41,,,,10206.57,0
9553100,08:28:00,08:28:00,8640,42,,,,10388.58,
9553100,08:29:01,08:29:01,8669,43,,,,10555.36,0
9553100,08:30:27,08:30:27,1242,44,,,,10743.25,0
9553100,08:32:07,08:32:07,1244,45,,,,11029.55,0
9553100,08:33:32,08:33:32,1245,46,,,,11270.79,0
9553100,08:35:02,08:35:02,1246,47,,,,11523.22,0
9553100,08:36:00,08:36:00,9833,48,,,,11672.98,
9553100,08:41:20,08:41:20,2658,49,,,,12325.64,0
9553100,08:43:02,08:43:02,2659,50,,,,12545.8,0
9553100,08:45:00,08:45:00,9868,51,,,,12828.32,
9553100,08:47:06,08:47:06,2660,52,,,,13079.17,0
9553100,08:49:00,08:49:00,9929,53,,,,13370.99,
9553100,08:50:00,08:50:00,2663,54,,,,13636.23,0
9553100,08:51:56,08:51:56,8983,55,,,,14133.67,0
9553100,08:53:00,08:53:00,9870,56,,,,14414.74,
9553100,08:54:39,08:54:39,2321,57,,,,14699.33,0
9553100,08:56:51,08:56:51,10027,58,,,,15067.57,0
9553100,08:58:49,08:58:49,2667,59,,,,15394.06,0
9553100,09:01:06,09:01:06,2669,60,,,,15811.33,0
9553100,09:02:50,09:02:50,2670,61,,,,16062.71,0
9553100,09:06:00,09:06:00,9944,62,,1,,16768.6,
9553110,07:52:00,07:52:00,9961,1,,,1,0,
9553110,07:53:34,07:53:34,1398,2,,,,505.11,0
9553110,07:54:08,07:54:08,6893,3,,,,720.89,0
9553110,07:55:05,07:55:05,1200,4,,,,1101.09,0
9553110,07:55:35,07:55:35,1201,5,,,,1285.84,0
9553110,07:56:22,07:56:22,1202,6,,,,1551.4,0
9553110,07:56:52,07:56:52,1203,7,,,,1738.52,0
9553110,07:57:55,07:57:55,1204,8,,,,2057.05,0
9553110,07:58:46,07:58:46,1205,9,,,,2313.67,0
9553110,07:59:31,07:59:31,1206,10,,,,2525.08,0
9553110,08:00:19,08:00:19,9590,11,,,,2729.34,0
9553110,08:01:18,08:01:18,1208,12,,,,3028.72,0
9553110,08:02:00,08:02:00,1209,13,,,,3265.01,
9553110,08:02:57,08:02:57,1210,14,,,,3499.54,0
9553110,08:03:24,08:03:24,1211,15,,,,3662.14,0
9553110,08:03:57,08:03:57,1212,16,,,,3846.33,0
9553110,08:04:28,08:04:28,1213,17,,,,3975.73,0
9553110,08:05:23,08:05:23,1214,18,,,,4182.75,0
9553110,08:06:31,08:06:31,1215,19,,,,4496.73,0
9553110,08:07:11,08:07:11,1216,20,,,,4687.81,0
9553110,08:07:40,08:07:40,1217,21,,,,4819.55,0
9553110,08:08:11,08:08:11,1218,22,,,,4977.53,0
9553110,08:09:00,08:09:00,1219,23,,,,5218.07,
9553110,08:09:33,08:09:33,1220,24,,,,5392.8,0
9553110,08:11:25,08:11:25,1221,25,,,,5990.25,0
9553110,08:12:24,08:12:24,1222,26,,,,6297.18,0
9553110,08:12:53,08:12:53,1223,27,,,,6454.16,0
9553110,08:13:59,08:13:59,1224,28,,,,6821.06,0
9553110,08:14:25,08:14:25,1225,29,,,,6937.78,0
9553110,08:16:00,08:16:00,1226,30,,,,7400.68,0
9553110,08:16:29,08:16:29,1227,31,,,,7531.22,0
9553110,08:17:00,08:17:00,6627,32,,,,7691.41,
9553110,08:18:16,08:18:16,1229,33,,,,8021,0
9553110,08:19:08,08:19:08,10386,34,,,,8251.94,0
9553110,08:20:19,08:20:19,1232,35,,,,8554.08,0
9553110,08:21:16,08:21:16,9568,36,,,,8804.67,0
9553110,08:22:12,08:22:12,10384,37,,,,9072.79,0
9553110,08:23:01,08:23:01,1236,38,,,,9286.3,0
9553110,08:24:01,08:24:01,1237,39,,,,9510.01,0
9553110,08:25:03,08:25:03,1238,40,,,,9768.63,0
9553110,08:27:17,08:27:17,1239,41,,,,10206.57,0
9553110,08:28:00,08:28:00,8640,42,,,,10388.58,
9553110,08:29:01,08:29:01,8669,43,,,,10555.36,0
9553110,08:30:27,08:30:27,1242,44,,,,10743.25,0
9553110,08:32:07,08:32:07,1244,45,,,,11029.55,0
9553110,08:33:32,08:33:32,1245,46,,,,11270.79,0
9553110,08:35:02,08:35:02,1246,47,,,,11523.22,0
9553110,08:36:00,08:36:00,9833,48,,,,11672.98,
9553110,08:41:20,08:41:20,2658,49,,,,12325.64,0
9553110,08:43:02,08:43:02,2659,50,,,,12545.8,0
9553110,08:45:00,08:45:00,9868,51,,,,12828.32,
9553110,08:47:06,08:47:06,2660,52,,,,13079.17,0
9553110,08:49:00,08:49:00,9929,53,,,,13370.99,
9553110,08:50:00,08:50:00,2663,54,,,,13636.23,0
9553110,08:51:56,08:51:56,8983,55,,,,14133.67,0
9553110,08:53:00,08:53:00,9870,56,,,,14414.74,
9553110,08:54:39,08:54:39,2321,57,,,,14699.33,0
9553110,08:56:51,08:56:51,10027,58,,,,15067.57,0
9553110,08:58:49,08:58:49,2667,59,,,,15394.06,0
9553110,09:01:06,09:01:06,2669,60,,,,15811.33,0
9553110,09:02:50,09:02:50,2670,61,,,,16062.71,0
9553110,09:06:00,09:06:00,9944,62,,1,,16768.6,
9553120,07:52:00,07:52:00,9961,1,,,1,0,
9553120,07:53:34,07:53:34,1398,2,,,,505.11,0
9553120,07:54:08,07:54:08,6893,3,,,,720.89,0
9553120,07:55:05,07:55:05,1200,4,,,,1101.09,0
9553120,07:55:35,07:55:35,1201,5,,,,1285.84,0
9553120,07:56:22,07:56:22,1202,6,,,,1551.4,0
9553120,07:56:52,07:56:52,1203,7,,,,1738.52,0
9553120,07:57:55,07:57:55,1204,8,,,,2057.05,0
9553120,07:58:46,07:58:46,1205,9,,,,2313.67,0
9553120,07:59:31,07:59:31,1206,10,,,,2525.08,0
9553120,08:00:19,08:00:19,9590,11,,,,2729.34,0
9553120,08:01:18,08:01:18,1208,12,,,,3028.72,0
9553120,08:02:00,08:02:00,1209,13,,,,3265.01,
9553120,08:02:57,08:02:57,1210,14,,,,3499.54,0
9553120,08:03:24,08:03:24,1211,15,,,,3662.14,0
9553120,08:03:57,08:03:57,1212,16,,,,3846.33,0
9553120,08:04:28,08:04:28,1213,17,,,,3975.73,0
9553120,08:05:23,08:05:23,1214,18,,,,4182.75,0
9553120,08:06:31,08:06:31,1215,19,,,,4496.73,0
9553120,08:07:11,08:07:11,1216,20,,,,4687.81,0
9553120,08:07:40,08:07:40,1217,21,,,,4819.55,0
9553120,08:08:11,08:08:11,1218,22,,,,4977.53,0
9553120,08:09:00,08:09:00,1219,23,,,,5218.07,
9553120,08:09:33,08:09:33,1220,24,,,,5392.8,0
9553120,08:11:25,08:11:25,1221,25,,,,5990.25,0
9553120,08:12:24,08:12:24,1222,26,,,,6297.18,0
9553120,08:12:53,08:12:53,1223,27,,,,6454.16,0
9553120,08:13:59,08:13:59,1224,28,,,,6821.06,0
9553120,08:14:25,08:14:25,1225,29,,,,6937.78,0
9553120,08:16:00,08:16:00,1226,30,,,,7400.68,0
9553120,08:16:29,08:16:29,1227,31,,,,7531.22,0
9553120,08:17:00,08:17:00,6627,32,,,,7691.41,
9553120,08:18:16,08:18:16,1229,33,,,,8021,0
9553120,08:19:08,08:19:08,10386,34,,,,8251.94,0
9553120,08:20:19,08:20:19,1232,35,,,,8554.08,0
9553120,08:21:16,08:21:16,9568,36,,,,8804.67,0
9553120,08:22:12,08:22:12,10384,37,,,,9072.79,0
9553120,08:23:01,08:23:01,1236,38,,,,9286.3,0
9553120,08:24:01,08:24:01,1237,39,,,,9510.01,0
9553120,08:25:03,08:25:03,1238,40,,,,9768.63,0
9553120,08:27:17,08:27:17,1239,41,,,,10206.57,0
9553120,08:28:00,08:28:00,8640,42,,,,10388.58,
9553120,08:29:01,08:29:01,8669,43,,,,10555.36,0
9553120,08:30:27,08:30:27,1242,44,,,,10743.25,0
9553120,08:32:07,08:32:07,1244,45,,,,11029.55,0
9553120,08:33:32,08:33:32,1245,46,,,,11270.79,0
9553120,08:35:02,08:35:02,1246,47,,,,11523.22,0
9553120,08:36:00,08:36:00,9833,48,,,,11672.98,
9553120,08:41:20,08:41:20,2658,49,,,,12325.64,0
9553120,08:43:02,08:43:02,2659,50,,,,12545.8,0
9553120,08:45:00,08:45:00,9868,51,,,,12828.32,
9553120,08:47:06,08:47:06,2660,52,,,,13079.17,0
9553120,08:49:00,08:49:00,9929,53,,,,13370.99,
9553120,08:50:00,08:50:00,2663,54,,,,13636.23,0
9553120,08:51:56,08:51:56,8983,55,,,,14133.67,0
9553120,08:53:00,08:53:00,9870,56,,,,14414.74,
9553120,08:54:39,08:54:39,2321,57,,,,14699.33,0
9553120,08:56:51,08:56:51,10027,58,,,,15067.57,0
9553120,08:58:49,08:58:49,2667,59,,,,15394.06,0
9553120,09:01:06,09:01:06,2669,60,,,,15811.33,0
9553120,09:02:50,09:02:50,2670,61,,,,16062.71,0
9553120,09:06:00,09:06:00,9944,62,,1,,16768.6,
9553130,07:52:00,07:52:00,9961,1,,,1,0,
9553130,07:53:34,07:53:34,1398,2,,,,505.11,0
9553130,07:54:08,07:54:08,6893,3,,,,720.89,0
9553130,07:55:05,07:55:05,1200,4,,,,1101.09,0
9553130,07:55:35,07:55:35,1201,5,,,,1285.84,0
9553130,07:56:22,07:56:22,1202,6,,,,1551.4,0
9553130,07:56:52,07:56:52,1203,7,,,,1738.52,0
9553130,07:57:55,07:57:55,1204,8,,,,2057.05,0
9553130,07:58:46,07:58:46,1205,9,,,,2313.67,0
9553130,07:59:31,07:59:31,1206,10,,,,2525.08,0
9553130,08:00:19,08:00:19,9590,11,,,,2729.34,0
9553130,08:01:18,08:01:18,1208,12,,,,3028.72,0
9553130,08:02:00,08:02:00,1209,13,,,,3265.01,
9553130,08:02:57,08:02:57,1210,14,,,,3499.54,0
9553130,08:03:24,08:03:24,1211,15,,,,3662.14,0
9553130,08:03:57,08:03:57,1212,16,,,,3846.33,0
9553130,08:04:28,08:04:28,1213,17,,,,3975.73,0
9553130,08:05:23,08:05:23,1214,18,,,,4182.75,0
9553130,08:06:31,08:06:31,1215,19,,,,4496.73,0
9553130,08:07:11,08:07:11,1216,20,,,,4687.81,0
9553130,08:07:40,08:07:40,1217,21,,,,4819.55,0
9553130,08:08:11,08:08:11,1218,22,,,,4977.53,0
9553130,08:09:00,08:09:00,1219,23,,,,5218.07,
9553130,08:09:33,08:09:33,1220,24,,,,5392.8,0
9553130,08:11:25,08:11:25,1221,25,,,,5990.25,0
9553130,08:12:24,08:12:24,1222,26,,,,6297.18,0
9553130,08:12:53,08:12:53,1223,27,,,,6454.16,0
9553130,08:13:59,08:13:59,1224,28,,,,6821.06,0
9553130,08:14:25,08:14:25,1225,29,,,,6937.78,0
9553130,08:16:00,08:16:00,1226,30,,,,7400.68,0
9553130,08:16:29,08:16:29,1227,31,,,,7531.22,0
9553130,08:17:00,08:17:00,6627,32,,,,7691.41,
9553130,08:18:16,08:18:16,1229,33,,,,8021,0
9553130,08:19:08,08:19:08,10386,34,,,,8251.94,0
9553130,08:20:19,08:20:19,1232,35,,,,8554.08,0
9553130,08:21:16,08:21:16,9568,36,,,,8804.67,0
9553130,08:22:12,08:22:12,10384,37,,,,9072.79,0
9553130,08:23:01,08:23:01,1236,38,,,,9286.3,0
9553130,08:24:01,08:24:01,1237,39,,,,9510.01,0
9553130,08:25:03,08:25:03,1238,40,,,,9768.63,0
9553130,08:27:17,08:27:17,1239,41,,,,10206.57,0
9553130,08:28:00,08:28:00,8640,42,,,,10388.58,
9553130,08:29:01,08:29:01,8669,43,,,,10555.36,0
9553130,08:30:27,08:30:27,1242,44,,,,10743.25,0
9553130,08:32:07,08:32:07,1244,45,,,,11029.55,0
9553130,08:33:32,08:33:32,1245,46,,,,11270.79,0
9553130,08:35:02,08:35:02,1246,47,,,,11523.22,0
9553130,08:36:00,08:36:00,9833,48,,,,11672.98,
9553130,08:41:20,08:41:20,2658,49,,,,12325.64,0
9553130,08:43:02,08:43:02,2659,50,,,,12545.8,0
9553130,08:45:00,08:45:00,9868,51,,,,12828.32,
9553130,08:47:06,08:47:06,2660,52,,,,13079.17,0
9553130,08:49:00,08:49:00,9929,53,,,,13370.99,
9553130,08:50:00,08:50:00,2663,54,,,,13636.23,0
9553130,08:51:56,08:51:56,8983,55,,,,14133.67,0
9553130,08:53:00,08:53:00,9870,56,,,,14414.74,
9553130,08:54:39,08:54:39,2321,57,,,,14699.33,0
9553130,08:56:51,08:56:51,10027,58,,,,15067.57,0
9553130,08:58:49,08:58:49,2667,59,,,,15394.06,0
9553130,09:01:06,09:01:06,2669,60,,,,15811.33,0
9553130,09:02:50,09:02:50,2670,61,,,,16062.71,0
9553130,09:06:00,09:06:00,9944,62,,1,,16768.6,
9806070,07:14:00,07:14:00,9961,1,,,1,0,
9806070,07:15:15,07:15:15,1398,2,,,,505.11,0
9806070,07:15:42,07:15:42,6893,3,,,,720.89,0
9806070,07:16:28,07:16:28,1200,4,,,,1101.09,0
9806070,07:16:52,07:16:52,1201,5,,,,1285.84,0
9806070,07:17:30,07:17:30,1202,6,,,,1551.4,0
9806070,07:17:53,07:17:53,1203,7,,,,1738.52,0
9806070,07:18:44,07:18:44,1204,8,,,,2057.05,0
9806070,07:19:25,07:19:25,1205,9,,,,2313.67,0
9806070,07:20:01,07:20:01,1206,10,,,,2525.08,0
9806070,07:20:39,07:20:39,9590,11,,,,2729.34,0
9806070,07:21:26,07:21:26,1208,12,,,,3028.72,0
9806070,07:22:00,07:22:00,1209,13,,,,3265.01,
9806070,07:22:24,07:22:24,1210,14,,,,3499.54,0
9806070,07:22:36,07:22:36,1211,15,,,,3662.14,0
9806070,07:22:50,07:22:50,1212,16,,,,3846.33,0
9806070,07:23:03,07:23:03,1213,17,,,,3975.73,0
9806070,07:23:27,07:23:27,1214,18,,,,4182.75,0
9806070,07:23:56,07:23:56,1215,19,,,,4496.73,0
9806070,07:24:13,07:24:13,1216,20,,,,4687.81,0
9806070,07:24:25,07:24:25,1217,21,,,,4819.55,0
9806070,07:24:39,07:24:39,1218,22,,,,4977.53,0
9806070,07:25:00,07:25:00,1219,23,,,,5218.07,
9806070,07:25:20,07:25:20,1220,24,,,,5392.8,0
9806070,07:26:30,07:26:30,1221,25,,,,5990.25,0
9806070,07:27:07,07:27:07,1222,26,,,,6297.18,0
9806070,07:27:25,07:27:25,1223,27,,,,6454.16,0
9806070,07:28:07,07:28:07,1224,28,,,,6821.06,0
9806070,07:28:23,07:28:23,1225,29,,,,6937.78,0
9806070,07:29:22,07:29:22,1226,30,,,,7400.68,0
9806070,07:29:40,07:29:40,1227,31,,,,7531.22,0
9806070,07:30:00,07:30:00,6627,32,,,,7691.41,
9806070,07:30:48,07:30:48,1229,33,,,,8021,0
9806070,07:31:21,07:31:21,10386,34,,,,8251.94,0
9806070,07:32:06,07:32:06,1232,35,,,,8554.08,0
9806070,07:32:42,07:32:42,9568,36,,,,8804.67,0
9806070,07:33:19,07:33:19,10384,37,,,,9072.79,0
9806070,07:33:49,07:33:49,1236,38,,,,9286.3,0
9806070,07:34:27,07:34:27,1237,39,,,,9510.01,0
9806070,07:35:07,07:35:07,1238,40,,,,9768.63,0
9806070,07:36:32,07:36:32,1239,41,,,,10206.57,0
9806070,07:37:00,07:37:00,8640,42,,,,10388.58,
9806070,07:37:46,07:37:46,8669,43,,,,10555.36,0
9806070,07:38:50,07:38:50,1242,44,,,,10743.25,0
9806070,07:40:05,07:40:05,1244,45,,,,11029.55,0
9806070,07:41:09,07:41:09,1245,46,,,,11270.79,0
9806070,07:42:17,07:42:17,1246,47,,,,11523.22,0
9806070,07:43:00,07:43:00,9833,48,,,,11672.98,
9806070,07:45:22,07:45:22,2658,49,,,,12325.64,0
9806070,07:46:07,07:46:07,2659,50,,,,12545.8,0
9806070,07:47:00,07:47:00,9868,51,,,,12828.32,
9806070,07:48:03,07:48:03,2660,52,,,,13079.17,0
9806070,07:49:00,07:49:00,9929,53,,,,13370.99,
9806070,07:50:00,07:50:00,2663,54,,,,13636.23,0
9806070,07:51:56,07:51:56,8983,55,,,,14133.67,0
9806070,07:53:00,07:53:00,9870,56,,,,14414.74,
9806070,07:53:45,07:53:45,2321,57,,,,14699.33,0
9806070,07:54:46,07:54:46,10027,58,,,,15067.57,0
9806070,07:55:41,07:55:41,2667,59,,,,15394.06,0
9806070,07:56:44,07:56:44,2669,60,,,,15811.33,0
9806070,07:57:32,07:57:32,2670,61,,,,16062.71,0
9806070,07:59:00,07:59:00,9944,62,,1,,16768.6,
9919020,16:41:00,16:41:00,9961,1,,,1,0,
9919020,16:42:53,16:42:53,1398,2,,,,505.11,0
9919020,16:43:33,16:43:33,6893,3,,,,720.89,0
9919020,16:44:42,16:44:42,1200,4,,,,1101.09,0
9919020,16:45:18,16:45:18,1201,5,,,,1285.84,0
9919020,16:46:15,16:46:15,1202,6,,,,1551.4,0
9919020,16:46:50,16:46:50,1203,7,,,,1738.52,0
9919020,16:48:06,16:48:06,1204,8,,,,2057.05,0
9919020,16:49:07,16:49:07,1205,9,,,,2313.67,0
9919020,16:50:02,16:50:02,1206,10,,,,2525.08,0
9919020,16:50:59,16:50:59,9590,11,,,,2729.34,0
9919020,16:52:10,16:52:10,1208,12,,,,3028.72,0
9919020,16:53:00,16:53:00,1209,13,,,,3265.01,
9919020,16:54:05,16:54:05,1210,14,,,,3499.54,0
9919020,16:54:36,16:54:36,1211,15,,,,3662.14,0
9919020,16:55:13,16:55:13,1212,16,,,,3846.33,0
9919020,16:55:49,16:55:49,1213,17,,,,3975.73,0
9919020,16:56:52,16:56:52,1214,18,,,,4182.75,0
9919020,16:58:10,16:58:10,1215,19,,,,4496.73,0
9919020,16:58:56,16:58:56,1216,20,,,,4687.81,0
9919020,16:59:29,16:59:29,1217,21,,,,4819.55,0
9919020,17:00:04,17:00:04,1218,22,,,,4977.53,0
9919020,17:01:00,17:01:00,1219,23,,,,5218.07,
9919020,17:01:33,17:01:33,1220,24,,,,5392.8,0
9919020,17:03:25,17:03:25,1221,25,,,,5990.25,0
9919020,17:04:24,17:04:24,1222,26,,,,6297.18,0
9919020,17:04:53,17:04:53,1223,27,,,,6454.16,0
9919020,17:05:59,17:05:59,1224,28,,,,6821.06,0
9919020,17:06:25,17:06:25,1225,29,,,,6937.78,0
9919020,17:08:00,17:08:00,1226,30,,,,7400.68,0
9919020,17:08:29,17:08:29,1227,31,,,,7531.22,0
9919020,17:09:00,17:09:00,6627,32,,,,7691.41,
9919020,17:10:30,17:10:30,1229,33,,,,8021,0
9919020,17:11:31,17:11:31,10386,34,,,,8251.94,0
9919020,17:12:55,17:12:55,1232,35,,,,8554.08,0
9919020,17:14:02,17:14:02,9568,36,,,,8804.67,0
9919020,17:15:09,17:15:09,10384,37,,,,9072.79,0
9919020,17:16:06,17:16:06,1236,38,,,,9286.3,0
9919020,17:17:17,17:17:17,1237,39,,,,9510.01,0
9919020,17:18:31,17:18:31,1238,40,,,,9768.63,0
9919020,17:21:09,17:21:09,1239,41,,,,10206.57,0
9919020,17:22:00,17:22:00,8640,42,,,,10388.58,
9919020,17:23:17,17:23:17,8669,43,,,,10555.36,0
9919020,17:25:04,17:25:04,1242,44,,,,10743.25,0
9919020,17:27:08,17:27:08,1244,45,,,,11029.55,0
9919020,17:28:55,17:28:55,1245,46,,,,11270.79,0
9919020,17:30:48,17:30:48,1246,47,,,,11523.22,0
9919020,17:32:00,17:32:00,9833,48,,,,11672.98,
9919020,17:37:20,17:37:20,2658,49,,,,12325.64,0
9919020,17:39:02,17:39:02,2659,50,,,,12545.8,0
9919020,17:41:00,17:41:00,9868,51,,,,12828.32,
9919020,17:42:34,17:42:34,2660,52,,,,13079.17,0
9919020,17:44:00,17:44:00,9929,53,,,,13370.99,
9919020,17:45:00,17:45:00,2663,54,,,,13636.23,0
9919020,17:46:56,17:46:56,8983,55,,,,14133.67,0
9919020,17:48:00,17:48:00,9870,56,,,,14414.74,
9919020,17:49:24,17:49:24,2321,57,,,,14699.33,0
9919020,17:51:16,17:51:16,10027,58,,,,15067.57,0
9919020,17:52:56,17:52:56,2667,59,,,,15394.06,0
9919020,17:54:52,17:54:52,2669,60,,,,15811.33,0
9919020,17:56:20,17:56:20,2670,61,,,,16062.71,0
9919020,17:59:00,17:59:00,9944,62,,1,,16768.6,
9919030,16:41:00,16:41:00,9961,1,,,1,0,
9919030,16:42:53,16:42:53,1398,2,,,,505.11,0
9919030,16:43:33,16:43:33,6893,3,,,,720.89,0
9919030,16:44:42,16:44:42,1200,4,,,,1101.09,0
9919030,16:45:18,16:45:18,1201,5,,,,1285.84,0
9919030,16:46:15,16:46:15,1202,6,,,,1551.4,0
9919030,16:46:50,16:46:50,1203,7,,,,1738.52,0
9919030,16:48:06,16:48:06,1204,8,,,,2057.05,0
9919030,16:49:07,16:49:07,1205,9,,,,2313.67,0
9919030,16:50:02,16:50:02,1206,10,,,,2525.08,0
9919030,16:50:59,16:50:59,9590,11,,,,2729.34,0
9919030,16:52:10,16:52:10,1208,12,,,,3028.72,0
9919030,16:53:00,16:53:00,1209,13,,,,3265.01,
9919030,16:54:05,16:54:05,1210,14,,,,3499.54,0
9919030,16:54:36,16:54:36,1211,15,,,,3662.14,0
9919030,16:55:13,16:55:13,1212,16,,,,3846.33,0
9919030,16:55:49,16:55:49,1213,17,,,,3975.73,0
9919030,16:56:52,16:56:52,1214,18,,,,4182.75,0
9919030,16:58:10,16:58:10,1215,19,,,,4496.73,0
9919030,16:58:56,16:58:56,1216,20,,,,4687.81,0
9919030,16:59:29,16:59:29,1217,21,,,,4819.55,0
9919030,17:00:04,17:00:04,1218,22,,,,4977.53,0
9919030,17:01:00,17:01:00,1219,23,,,,5218.07,
9919030,17:01:33,17:01:33,1220,24,,,,5392.8,0
9919030,17:03:25,17:03:25,1221,25,,,,5990.25,0
9919030,17:04:24,17:04:24,1222,26,,,,6297.18,0
9919030,17:04:53,17:04:53,1223,27,,,,6454.16,0
9919030,17:05:59,17:05:59,1224,28,,,,6821.06,0
9919030,17:06:25,17:06:25,1225,29,,,,6937.78,0
9919030,17:08:00,17:08:00,1226,30,,,,7400.68,0
9919030,17:08:29,17:08:29,1227,31,,,,7531.22,0
9919030,17:09:00,17:09:00,6627,32,,,,7691.41,
9919030,17:10:30,17:10:30,1229,33,,,,8021,0
9919030,17:11:31,17:11:31,10386,34,,,,8251.94,0
9919030,17:12:55,17:12:55,1232,35,,,,8554.08,0
9919030,17:14:02,17:14:02,9568,36,,,,8804.67,0
9919030,17:15:09,17:15:09,10384,37,,,,9072.79,0
9919030,17:16:06,17:16:06,1236,38,,,,9286.3,0
9919030,17:17:17,17:17:17,1237,39,,,,9510.01,0
9919030,17:18:31,17:18:31,1238,40,,,,9768.63,0
9919030,17:21:09,17:21:09,1239,41,,,,10206.57,0
9919030,17:22:00,17:22:00,8640,42,,,,10388.58,
9919030,17:23:17,17:23:17,8669,43,,,,10555.36,0
9919030,17:25:04,17:25:04,1242,44,,,,10743.25,0
9919030,17:27:08,17:27:08,1244,45,,,,11029.55,0
9919030,17:28:55,17:28:55,1245,46,,,,11270.79,0
9919030,17:30:48,17:30:48,1246,47,,,,11523.22,0
9919030,17:32:00,17:32:00,9833,48,,,,11672.98,
9919030,17:37:20,17:37:20,2658,49,,,,12325.64,0
9919030,17:39:02,17:39:02,2659,50,,,,12545.8,0
9919030,17:41:00,17:41:00,9868,51,,,,12828.32,
9919030,17:42:34,17:42:34,2660,52,,,,13079.17,0
9919030,17:44:00,17:44:00,9929,53,,,,13370.99,
9919030,17:45:00,17:45:00,2663,54,,,,13636.23,0
9919030,17:46:56,17:46:56,8983,55,,,,14133.67,0
9919030,17:48:00,17:48:00,9870,56,,,,14414.74,
9919030,17:49:24,17:49:24,2321,57,,,,14699.33,0
9919030,17:51:16,17:51:16,10027,58,,,,15067.57,0
9919030,17:52:56,17:52:56,2667,59,,,,15394.06,0
9919030,17:54:52,17:54:52,2669,60,,,,15811.33,0
9919030,17:56:20,17:56:20,2670,61,,,,16062.71,0
9919030,17:59:00,17:59:00,9944,62,,1,,16768.6,
9919040,16:41:00,16:41:00,9961,1,,,1,0,
9919040,16:42:53,16:42:53,1398,2,,,,505.11,0
9919040,16:43:33,16:43:33,6893,3,,,,720.89,0
9919040,16:44:42,16:44:42,1200,4,,,,1101.09,0
9919040,16:45:18,16:45:18,1201,5,,,,1285.84,0
9919040,16:46:15,16:46:15,1202,6,,,,1551.4,0
9919040,16:46:50,16:46:50,1203,7,,,,1738.52,0
9919040,16:48:06,16:48:06,1204,8,,,,2057.05,0
9919040,16:49:07,16:49:07,1205,9,,,,2313.67,0
9919040,16:50:02,16:50:02,1206,10,,,,2525.08,0
9919040,16:50:59,16:50:59,9590,11,,,,2729.34,0
9919040,16:52:10,16:52:10,1208,12,,,,3028.72,0
9919040,16:53:00,16:53:00,1209,13,,,,3265.01,
9919040,16:54:05,16:54:05,1210,14,,,,3499.54,0
9919040,16:54:36,16:54:36,1211,15,,,,3662.14,0
9919040,16:55:13,16:55:13,1212,16,,,,3846.33,0
9919040,16:55:49,16:55:49,1213,17,,,,3975.73,0
9919040,16:56:52,16:56:52,1214,18,,,,4182.75,0
9919040,16:58:10,16:58:10,1215,19,,,,4496.73,0
9919040,16:58:56,16:58:56,1216,20,,,,4687.81,0
9919040,16:59:29,16:59:29,1217,21,,,,4819.55,0
9919040,17:00:04,17:00:04,1218,22,,,,4977.53,0
9919040,17:01:00,17:01:00,1219,23,,,,5218.07,
9919040,17:01:33,17:01:33,1220,24,,,,5392.8,0
9919040,17:03:25,17:03:25,1221,25,,,,5990.25,0
9919040,17:04:24,17:04:24,1222,26,,,,6297.18,0
9919040,17:04:53,17:04:53,1223,27,,,,6454.16,0
9919040,17:05:59,17:05:59,1224,28,,,,6821.06,0
9919040,17:06:25,17:06:25,1225,29,,,,6937.78,0
9919040,17:08:00,17:08:00,1226,30,,,,7400.68,0
9919040,17:08:29,17:08:29,1227,31,,,,7531.22,0
9919040,17:09:00,17:09:00,6627,32,,,,7691.41,
9919040,17:10:30,17:10:30,1229,33,,,,8021,0
9919040,17:11:31,17:11:31,10386,34,,,,8251.94,0
9919040,17:12:55,17:12:55,1232,35,,,,8554.08,0
9919040,17:14:02,17:14:02,9568,36,,,,8804.67,0
9919040,17:15:09,17:15:09,10384,37,,,,9072.79,0
9919040,17:16:06,17:16:06,1236,38,,,,9286.3,0
9919040,17:17:17,17:17:17,1237,39,,,,9510.01,0
9919040,17:18:31,17:18:31,1238,40,,,,9768.63,0
9919040,17:21:09,17:21:09,1239,41,,,,10206.57,0
9919040,17:22:00,17:22:00,8640,42,,,,10388.58,
9919040,17:23:17,17:23:17,8669,43,,,,10555.36,0
9919040,17:25:04,17:25:04,1242,44,,,,10743.25,0
9919040,17:27:08,17:27:08,1244,45,,,,11029.55,0
9919040,17:28:55,17:28:55,1245,46,,,,11270.79,0
9919040,17:30:48,17:30:48,1246,47,,,,11523.22,0
9919040,17:32:00,17:32:00,9833,48,,,,11672.98,
9919040,17:37:20,17:37:20,2658,49,,,,12325.64,0
9919040,17:39:02,17:39:02,2659,50,,,,12545.8,0
9919040,17:41:00,17:41:00,9868,51,,,,12828.32,
9919040,17:42:34,17:42:34,2660,52,,,,13079.17,0
9919040,17:44:00,17:44:00,9929,53,,,,13370.99,
9919040,17:45:00,17:45:00,2663,54,,,,13636.23,0
9919040,17:46:56,17:46:56,8983,55,,,,14133.67,0
9919040,17:48:00,17:48:00,9870,56,,,,14414.74,
9919040,17:49:24,17:49:24,2321,57,,,,14699.33,0
9919040,17:51:16,17:51:16,10027,58,,,,15067.57,0
9919040,17:52:56,17:52:56,2667,59,,,,15394.06,0
9919040,17:54:52,17:54:52,2669,60,,,,15811.33,0
9919040,17:56:20,17:56:20,2670,61,,,,16062.71,0
9919040,17:59:00,17:59:00,9944,62,,1,,16768.6,
9919050,16:41:00,16:41:00,9961,1,,,1,0,
9919050,16:42:53,16:42:53,1398,2,,,,505.11,0
9919050,16:43:33,16:43:33,6893,3,,,,720.89,0
9919050,16:44:42,16:44:42,1200,4,,,,1101.09,0
9919050,16:45:18,16:45:18,1201,5,,,,1285.84,0
9919050,16:46:15,16:46:15,1202,6,,,,1551.4,0
9919050,16:46:50,16:46:50,1203,7,,,,1738.52,0
9919050,16:48:06,16:48:06,1204,8,,,,2057.05,0
9919050,16:49:07,16:49:07,1205,9,,,,2313.67,0
9919050,16:50:02,16:50:02,1206,10,,,,2525.08,0
9919050,16:50:59,16:50:59,9590,11,,,,2729.34,0
9919050,16:52:10,16:52:10,1208,12,,,,3028.72,0
9919050,16:53:00,16:53:00,1209,13,,,,3265.01,
9919050,16:54:05,16:54:05,1210,14,,,,3499.54,0
9919050,16:54:36,16:54:36,1211,15,,,,3662.14,0
9919050,16:55:13,16:55:13,1212,16,,,,3846.33,0
9919050,16:55:49,16:55:49,1213,17,,,,3975.73,0
9919050,16:56:52,16:56:52,1214,18,,,,4182.75,0
9919050,16:58:10,16:58:10,1215,19,,,,4496.73,0
9919050,16:58:56,16:58:56,1216,20,,,,4687.81,0
9919050,16:59:29,16:59:29,1217,21,,,,4819.55,0
9919050,17:00:04,17:00:04,1218,22,,,,4977.53,0
9919050,17:01:00,17:01:00,1219,23,,,,5218.07,
9919050,17:01:33,17:01:33,1220,24,,,,5392.8,0
9919050,17:03:25,17:03:25,1221,25,,,,5990.25,0
9919050,17:04:24,17:04:24,1222,26,,,,6297.18,0
9919050,17:04:53,17:04:53,1223,27,,,,6454.16,0
9919050,17:05:59,17:05:59,1224,28,,,,6821.06,0
9919050,17:06:25,17:06:25,1225,29,,,,6937.78,0
9919050,17:08:00,17:08:00,1226,30,,,,7400.68,0
9919050,17:08:29,17:08:29,1227,31,,,,7531.22,0
9919050,17:09:00,17:09:00,6627,32,,,,7691.41,
9919050,17:10:30,17:10:30,1229,33,,,,8021,0
9919050,17:11:31,17:11:31,10386,34,,,,8251.94,0
9919050,17:12:55,17:12:55,1232,35,,,,8554.08,0
9919050,17:14:02,17:14:02,9568,36,,,,8804.67,0
9919050,17:15:09,17:15:09,10384,37,,,,9072.79,0
9919050,17:16:06,17:16:06,1236,38,,,,9286.3,0
9919050,17:17:17,17:17:17,1237,39,,,,9510.01,0
9919050,17:18:31,17:18:31,1238,40,,,,9768.63,0
9919050,17:21:09,17:21:09,1239,41,,,,10206.57,0
9919050,17:22:00,17:22:00,8640,42,,,,10388.58,
9919050,17:23:17,17:23:17,8669,43,,,,10555.36,0
9919050,17:25:04,17:25:04,1242,44,,,,10743.25,0
9919050,17:27:08,17:27:08,1244,45,,,,11029.55,0
9919050,17:28:55,17:28:55,1245,46,,,,11270.79,0
9919050,17:30:48,17:30:48,1246,47,,,,11523.22,0
9919050,17:32:00,17:32:00,9833,48,,,,11672.98,
9919050,17:37:20,17:37:20,2658,49,,,,12325.64,0
9919050,17:39:02,17:39:02,2659,50,,,,12545.8,0
9919050,17:41:00,17:41:00,9868,51,,,,12828.32,
9919050,17:42:34,17:42:34,2660,52,,,,13079.17,0
9919050,17:44:00,17:44:00,9929,53,,,,13370.99,
9919050,17:45:00,17:45:00,2663,54,,,,13636.23,0
9919050,17:46:56,17:46:56,8983,55,,,,14133.67,0
9919050,17:48:00,17:48:00,9870,56,,,,14414.74,
9919050,17:49:24,17:49:24,2321,57,,,,14699.33,0
9919050,17:51:16,17:51:16,10027,58,,,,15067.57,0
9919050,17:52:56,17:52:56,2667,59,,,,15394.06,0
9919050,17:54:52,17:54:52,2669,60,,,,15811.33,0
9919050,17:56:20,17:56:20,2670,61,,,,16062.71,0
9919050,17:59:00,17:59:00,9944,62,,1,,16768.6,
9919060,16:41:00,16:41:00,9961,1,,,1,0,
9919060,16:42:53,16:42:53,1398,2,,,,505.11,0
9919060,16:43:33,16:43:33,6893,3,,,,720.89,0
9919060,16:44:42,16:44:42,1200,4,,,,1101.09,0
9919060,16:45:18,16:45:18,1201,5,,,,1285.84,0
9919060,16:46:15,16:46:15,1202,6,,,,1551.4,0
9919060,16:46:50,16:46:50,1203,7,,,,1738.52,0
9919060,16:48:06,16:48:06,1204,8,,,,2057.05,0
9919060,16:49:07,16:49:07,1205,9,,,,2313.67,0
9919060,16:50:02,16:50:02,1206,10,,,,2525.08,0
9919060,16:50:59,16:50:59,9590,11,,,,2729.34,0
9919060,16:52:10,16:52:10,1208,12,,,,3028.72,0
9919060,16:53:00,16:53:00,1209,13,,,,3265.01,
9919060,16:54:05,16:54:05,1210,14,,,,3499.54,0
9919060,16:54:36,16:54:36,1211,15,,,,3662.14,0
9919060,16:55:13,16:55:13,1212,16,,,,3846.33,0
9919060,16:55:49,16:55:49,1213,17,,,,3975.73,0
9919060,16:56:52,16:56:52,1214,18,,,,4182.75,0
9919060,16:58:10,16:58:10,1215,19,,,,4496.73,0
9919060,16:58:56,16:58:56,1216,20,,,,4687.81,0
9919060,16:59:29,16:59:29,1217,21,,,,4819.55,0
9919060,17:00:04,17:00:04,1218,22,,,,4977.53,0
9919060,17:01:00,17:01:00,1219,23,,,,5218.07,
9919060,17:01:33,17:01:33,1220,24,,,,5392.8,0
9919060,17:03:25,17:03:25,1221,25,,,,5990.25,0
9919060,17:04:24,17:04:24,1222,26,,,,6297.18,0
9919060,17:04:53,17:04:53,1223,27,,,,6454.16,0
9919060,17:05:59,17:05:59,1224,28,,,,6821.06,0
9919060,17:06:25,17:06:25,1225,29,,,,6937.78,0
9919060,17:08:00,17:08:00,1226,30,,,,7400.68,0
9919060,17:08:29,17:08:29,1227,31,,,,7531.22,0
9919060,17:09:00,17:09:00,6627,32,,,,7691.41,
9919060,17:10:30,17:10:30,1229,33,,,,8021,0
9919060,17:11:31,17:11:31,10386,34,,,,8251.94,0
9919060,17:12:55,17:12:55,1232,35,,,,8554.08,0
9919060,17:14:02,17:14:02,9568,36,,,,8804.67,0
9919060,17:15:09,17:15:09,10384,37,,,,9072.79,0
9919060,17:16:06,17:16:06,1236,38,,,,9286.3,0
9919060,17:17:17,17:17:17,1237,39,,,,9510.01,0
9919060,17:18:31,17:18:31,1238,40,,,,9768.63,0
9919060,17:21:09,17:21:09,1239,41,,,,10206.57,0
9919060,17:22:00,17:22:00,8640,42,,,,10388.58,
9919060,17:23:17,17:23:17,8669,43,,,,10555.36,0
9919060,17:25:04,17:25:04,1242,44,,,,10743.25,0
9919060,17:27:08,17:27:08,1244,45,,,,11029.55,0
9919060,17:28:55,17:28:55,1245,46,,,,11270.79,0
9919060,17:30:48,17:30:48,1246,47,,,,11523.22,0
9919060,17:32:00,17:32:00,9833,48,,,,11672.98,
9919060,17:37:20,17:37:20,2658,49,,,,12325.64,0
9919060,17:39:02,17:39:02,2659,50,,,,12545.8,0
9919060,17:41:00,17:41:00,9868,51,,,,12828.32,
9919060,17:42:34,17:42:34,2660,52,,,,13079.17,0
9919060,17:44:00,17:44:00,9929,53,,,,13370.99,
9919060,17:45:00,17:45:00,2663,54,,,,13636.23,0
9919060,17:46:56,17:46:56,8983,55,,,,14133.67,0
9919060,17:48:00,17:48:00,9870,56,,,,14414.74,
9919060,17:49:24,17:49:24,2321,57,,,,14699.33,0
9919060,17:51:16,17:51:16,10027,58,,,,15067.57,0
9919060,17:52:56,17:52:56,2667,59,,,,15394.06,0
9919060,17:54:52,17:54:52,2669,60,,,,15811.33,0
9919060,17:56:20,17:56:20,2670,61,,,,16062.71,0
9919060,17:59:00,17:59:00,9944,62,,1,,16768.6,
9919080,16:41:00,16:41:00,9961,1,,,1,0,
9919080,16:42:53,16:42:53,1398,2,,,,505.11,0
9919080,16:43:33,16:43:33,6893,3,,,,720.89,0
9919080,16:44:42,16:44:42,1200,4,,,,1101.09,0
9919080,16:45:18,16:45:18,1201,5,,,,1285.84,0
9919080,16:46:15,16:46:15,1202,6,,,,1551.4,0
9919080,16:46:50,16:46:50,1203,7,,,,1738.52,0
9919080,16:48:06,16:48:06,1204,8,,,,2057.05,0
9919080,16:49:07,16:49:07,1205,9,,,,2313.67,0
9919080,16:50:02,16:50:02,1206,10,,,,2525.08,0
9919080,16:50:59,16:50:59,9590,11,,,,2729.34,0
9919080,16:52:10,16:52:10,1208,12,,,,3028.72,0
9919080,16:53:00,16:53:00,1209,13,,,,3265.01,
9919080,16:54:05,16:54:05,1210,14,,,,3499.54,0
9919080,16:54:36,16:54:36,1211,15,,,,3662.14,0
9919080,16:55:13,16:55:13,1212,16,,,,3846.33,0
9919080,16:55:49,16:55:49,1213,17,,,,3975.73,0
9919080,16:56:52,16:56:52,1214,18,,,,4182.75,0
9919080,16:58:10,16:58:10,1215,19,,,,4496.73,0
9919080,16:58:56,16:58:56,1216,20,,,,4687.81,0
9919080,16:59:29,16:59:29,1217,21,,,,4819.55,0
9919080,17:00:04,17:00:04,1218,22,,,,4977.53,0
9919080,17:01:00,17:01:00,1219,23,,,,5218.07,
9919080,17:01:33,17:01:33,1220,24,,,,5392.8,0
9919080,17:03:25,17:03:25,1221,25,,,,5990.25,0
9919080,17:04:24,17:04:24,1222,26,,,,6297.18,0
9919080,17:04:53,17:04:53,1223,27,,,,6454.16,0
9919080,17:05:59,17:05:59,1224,28,,,,6821.06,0
9919080,17:06:25,17:06:25,1225,29,,,,6937.78,0
9919080,17:08:00,17:08:00,1226,30,,,,7400.68,0
9919080,17:08:29,17:08:29,1227,31,,,,7531.22,0
9919080,17:09:00,17:09:00,6627,32,,,,7691.41,
9919080,17:10:30,17:10:30,1229,33,,,,8021,0
9919080,17:11:31,17:11:31,10386,34,,,,8251.94,0
9919080,17:12:55,17:12:55,1232,35,,,,8554.08,0
9919080,17:14:02,17:14:02,9568,36,,,,8804.67,0
9919080,17:15:09,17:15:09,10384,37,,,,9072.79,0
9919080,17:16:06,17:16:06,1236,38,,,,9286.3,0
9919080,17:17:17,17:17:17,1237,39,,,,9510.01,0
9919080,17:18:31,17:18:31,1238,40,,,,9768.63,0
9919080,17:21:09,17:21:09,1239,41,,,,10206.57,0
9919080,17:22:00,17:22:00,8640,42,,,,10388.58,
9919080,17:23:17,17:23:17,8669,43,,,,10555.36,0
9919080,17:25:04,17:25:04,1242,44,,,,10743.25,0
9919080,17:27:08,17:27:08,1244,45,,,,11029.55,0
9919080,17:28:55,17:28:55,1245,46,,,,11270.79,0
9919080,17:30:48,17:30:48,1246,47,,,,11523.22,0
9919080,17:32:00,17:32:00,9833,48,,,,11672.98,
9919080,17:37:20,17:37:20,2658,49,,,,12325.64,0
9919080,17:39:02,17:39:02,2659,50,,,,12545.8,0
9919080,17:41:00,17:41:00,9868,51,,,,12828.32,
9919080,17:42:34,17:42:34,2660,52,,,,13079.17,0
9919080,17:44:00,17:44:00,9929,53,,,,13370.99,
9919080,17:45:00,17:45:00,2663,54,,,,13636.23,0
9919080,17:46:56,17:46:56,8983,55,,,,14133.67,0
9919080,17:48:00,17:48:00,9870,56,,,,14414.74,
9919080,17:49:24,17:49:24,2321,57,,,,14699.33,0
9919080,17:51:16,17:51:16,10027,58,,,,15067.57,0
9919080,17:52:56,17:52:56,2667,59,,,,15394.06,0
9919080,17:54:52,17:54:52,2669,60,,,,15811.33,0
9919080,17:56:20,17:56:20,2670,61,,,,16062.71,0
9919080,17:59:00,17:59:00,9944,62,,1,,16768.6,
16274090,06:28:00,06:28:00,7068,1,,,1,0,
16274090,06:29:29,06:29:29,5653,2,,,,1104.94,0
16274090,06:30:24,06:30:24,5652,3,,,,1763.7,0
16274090,06:30:38,06:30:38,5651,4,,,,1909.89,0
16274090,06:31:05,06:31:05,5650,5,,,,2173.67,0
16274090,06:31:29,06:31:29,5649,6,,,,2387.64,0
16274090,06:32:00,06:32:00,10119,7,,,,2720.15,0
16274090,06:32:19,06:32:19,10120,8,,,,2965.43,0
16274090,06:33:58,06:33:58,10122,9,,,,4243.99,0
16274090,06:36:00,06:36:00,10123,10,,,,5375.64,
16274090,06:46:26,06:46:26,9628,11,,,,15563.22,0
16274090,06:47:00,06:47:00,5616,12,,,,16059.87,0
16274090,06:47:16,06:47:16,9629,13,,,,16331.73,0
16274090,06:47:37,06:47:37,5617,14,,,,16612.09,0
16274090,06:47:54,06:47:54,10139,15,,,,16933.76,0
16274090,06:48:13,06:48:13,7884,16,,,,17161.01,0
16274090,06:49:00,06:49:00,7885,17,,,,17839.94,
16274090,06:49:50,06:49:50,7886,18,,,,18526.33,0
16274090,06:50:50,06:50:50,7887,19,,,,19310.96,0
16274090,06:51:27,06:51:27,7888,20,,,,19802.36,0
16274090,06:53:06,06:53:06,7889,21,,,,21234.64,0
16274090,06:53:59,06:53:59,7890,22,,,,21964.5,0
16274090,06:54:28,06:54:28,9144,23,,,,22323.71,0
16274090,06:54:48,06:54:48,7891,24,,,,22632.63,0
16274090,06:55:31,06:55:31,7892,25,,,,23161.61,0
16274090,06:58:17,06:58:17,8254,26,,,,25371.53,0
16274090,07:07:38,07:07:38,6545,27,,,,32610.73,0
16274090,07:09:35,07:09:35,317,28,,,,34172.06,0
16274090,07:14:00,07:14:00,9922,29,,1,,37440.12,
16274100,06:28:00,06:28:00,7068,1,,,1,0,
16274100,06:29:29,06:29:29,5653,2,,,,1104.94,0
16274100,06:30:24,06:30:24,5652,3,,,,1763.7,0
16274100,06:30:38,06:30:38,5651,4,,,,1909.89,0
16274100,06:31:05,06:31:05,5650,5,,,,2173.67,0
16274100,06:31:29,06:31:29,5649,6,,,,2387.64,0
16274100,06:32:00,06:32:00,10119,7,,,,2720.15,0
16274100,06:32:19,06:32:19,10120,8,,,,2965.43,0
16274100,06:33:58,06:33:58,10122,9,,,,4243.99,0
16274100,06:36:00,06:36:00,10123,10,,,,5375.64,
16274100,06:46:26,06:46:26,9628,11,,,,15563.22,0
16274100,06:47:00,06:47:00,5616,12,,,,16059.87,0
16274100,06:47:16,06:47:16,9629,13,,,,16331.73,0
16274100,06:47:37,06:47:37,5617,14,,,,16612.09,0
16274100,06:47:54,06:47:54,10139,15,,,,16933.76,0
16274100,06:48:13,06:48:13,7884,16,,,,17161.01,0
16274100,06:49:00,06:49:00,7885,17,,,,17839.94,
16274100,06:49:50,06:49:50,7886,18,,,,18526.33,0
16274100,06:50:50,06:50:50,7887,19,,,,19310.96,0
16274100,06:51:27,06:51:27,7888,20,,,,19802.36,0
16274100,06:53:06,06:53:06,7889,21,,,,21234.64,0
16274100,06:53:59,06:53:59,7890,22,,,,21964.5,0
16274100,06:54:28,06:54:28,9144,23,,,,22323.71,0
16274100,06:54:48,06:54:48,7891,24,,,,22632.63,0
16274100,06:55:31,06:55:31,7892,25,,,,23161.61,0
16274100,06:58:17,06:58:17,8254,26,,,,25371.53,0
16274100,07:07:38,07:07:38,6545,27,,,,32610.73,0
16274100,07:09:35,07:09:35,317,28,,,,34172.06,0
16274100,07:14:00,07:14:00,9922,29,,1,,37440.12,
16274110,06:28:00,06:28:00,7068,1,,,1,0,
16274110,06:29:29,06:29:29,5653,2,,,,1104.94,0
16274110,06:30:24,06:30:24,5652,3,,,,1763.7,0
16274110,06:30:38,06:30:38,5651,4,,,,1909.89,0
16274110,06:31:05,06:31:05,5650,5,,,,2173.67,0
16274110,06:31:29,06:31:29,5649,6,,,,2387.64,0
16274110,06:32:00,06:32:00,10119,7,,,,2720.15,0
16274110,06:32:19,06:32:19,10120,8,,,,2965.43,0
16274110,06:33:58,06:33:58,10122,9,,,,4243.99,0
16274110,06:36:00,06:36:00,10123,10,,,,5375.64,
16274110,06:46:26,06:46:26,9628,11,,,,15563.22,0
16274110,06:47:00,06:47:00,5616,12,,,,16059.87,0
16274110,06:47:16,06:47:16,9629,13,,,,16331.73,0
16274110,06:47:37,06:47:37,5617,14,,,,16612.09,0
16274110,06:47:54,06:47:54,10139,15,,,,16933.76,0
16274110,06:48:13,06:48:13,7884,16,,,,17161.01,0
16274110,06:49:00,06:49:00,7885,17,,,,17839.94,
16274110,06:49:50,06:49:50,7886,18,,,,18526.33,0
16274110,06:50:50,06:50:50,7887,19,,,,19310.96,0
16274110,06:51:27,06:51:27,7888,20,,,,19802.36,0
16274110,06:53:06,06:53:06,7889,21,,,,21234.64,0
16274110,06:53:59,06:53:59,7890,22,,,,21964.5,0
16274110,06:54:28,06:54:28,9144,23,,,,22323.71,0
16274110,06:54:48,06:54:48,7891,24,,,,22632.63,0
16274110,06:55:31,06:55:31,7892,25,,,,23161.61,0
16274110,06:58:17,06:58:17,8254,26,,,,25371.53,0
16274110,07:07:38,07:07:38,6545,27,,,,32610.73,0
16274110,07:09:35,07:09:35,317,28,,,,34172.06,0
16274110,07:14:00,07:14:00,9922,29,,1,,37440.12,
16274120,06:28:00,06:28:00,7068,1,,,1,0,
16274120,06:29:29,06:29:29,5653,2,,,,1104.94,0
16274120,06:30:24,06:30:24,5652,3,,,,1763.7,0
16274120,06:30:38,06:30:38,5651,4,,,,1909.89,0
16274120,06:31:05,06:31:05,5650,5,,,,2173.67,0
16274120,06:31:29,06:31:29,5649,6,,,,2387.64,0
16274120,06:32:00,06:32:00,10119,7,,,,2720.15,0
16274120,06:32:19,06:32:19,10120,8,,,,2965.43,0
16274120,06:33:58,06:33:58,10122,9,,,,4243.99,0
16274120,06:36:00,06:36:00,10123,10,,,,5375.64,
16274120,06:46:26,06:46:26,9628,11,,,,15563.22,0
16274120,06:47:00,06:47:00,5616,12,,,,16059.87,0
16274120,06:47:16,06:47:16,9629,13,,,,16331.73,0
16274120,06:47:37,06:47:37,5617,14,,,,16612.09,0
16274120,06:47:54,06:47:54,10139,15,,,,16933.76,0
16274120,06:48:13,06:48:13,7884,16,,,,17161.01,0
16274120,06:49:00,06:49:00,7885,17,,,,17839.94,
16274120,06:49:50,06:49:50,7886,18,,,,18526.33,0
16274120,06:50:50,06:50:50,7887,19,,,,19310.96,0
16274120,06:51:27,06:51:27,7888,20,,,,19802.36,0
16274120,06:53:06,06:53:06,7889,21,,,,21234.64,0
16274120,06:53:59,06:53:59,7890,22,,,,21964.5,0
16274120,06:54:28,06:54:28,9144,23,,,,22323.71,0
16274120,06:54:48,06:54:48,7891,24,,,,22632.63,0
16274120,06:55:31,06:55:31,7892,25,,,,23161.61,0
16274120,06:58:17,06:58:17,8254,26,,,,25371.53,0
16274120,07:07:38,07:07:38,6545,27,,,,32610.73,0
16274120,07:09:35,07:09:35,317,28,,,,34172.06,0
16274120,07:14:00,07:14:00,9922,29,,1,,37440.12,
16274130,06:28:00,06:28:00,7068,1,,,1,0,
16274130,06:29:29,06:29:29,5653,2,,,,1104.94,0
16274130,06:30:24,06:30:24,5652,3,,,,1763.7,0
16274130,06:30:38,06:30:38,5651,4,,,,1909.89,0
16274130,06:31:05,06:31:05,5650,5,,,,2173.67,0
16274130,06:31:29,06:31:29,5649,6,,,,2387.64,0
16274130,06:32:00,06:32:00,10119,7,,,,2720.15,0
16274130,06:32:19,06:32:19,10120,8,,,,2965.43,0
16274130,06:33:58,06:33:58,10122,9,,,,4243.99,0
16274130,06:36:00,06:36:00,10123,10,,,,5375.64,
16274130,06:46:26,06:46:26,9628,11,,,,15563.22,0
16274130,06:47:00,06:47:00,5616,12,,,,16059.87,0
16274130,06:47:16,06:47:16,9629,13,,,,16331.73,0
16274130,06:47:37,06:47:37,5617,14,,,,16612.09,0
16274130,06:47:54,06:47:54,10139,15,,,,16933.76,0
16274130,06:48:13,06:48:13,7884,16,,,,17161.01,0
16274130,06:49:00,06:49:00,7885,17,,,,17839.94,
16274130,06:49:50,06:49:50,7886,18,,,,18526.33,0
16274130,06:50:50,06:50:50,7887,19,,,,19310.96,0
16274130,06:51:27,06:51:27,7888,20,,,,19802.36,0
16274130,06:53:06,06:53:06,7889,21,,,,21234.64,0
16274130,06:53:59,06:53:59,7890,22,,,,21964.5,0
16274130,06:54:28,06:54:28,9144,23,,,,22323.71,0
16274130,06:54:48,06:54:48,7891,24,,,,22632.63,0
16274130,06:55:31,06:55:31,7892,25,,,,23161.61,0
16274130,06:58:17,06:58:17,8254,26,,,,25371.53,0
16274130,07:07:38,07:07:38,6545,27,,,,32610.73,0
16274130,07:09:35,07:09:35,317,28,,,,34172.06,0
16274130,07:14:00,07:14:00,9922,29,,1,,37440.12,
19831020,06:28:00,06:28:00,7068,1,,,1,0,
19831020,06:29:29,06:29:29,5653,2,,,,1104.94,0
19831020,06:30:24,06:30:24,5652,3,,,,1763.7,0
19831020,06:30:38,06:30:38,5651,4,,,,1909.89,0
19831020,06:31:05,06:31:05,5650,5,,,,2173.67,0
19831020,06:31:29,06:31:29,5649,6,,,,2387.64,0
19831020,06:32:00,06:32:00,10119,7,,,,2720.15,0
19831020,06:32:19,06:32:19,10120,8,,,,2965.43,0
19831020,06:33:58,06:33:58,10122,9,,,,4243.99,0
19831020,06:36:00,06:36:00,10123,10,,,,5375.64,
19831020,06:46:26,06:46:26,9628,11,,,,15563.22,0
19831020,06:47:00,06:47:00,5616,12,,,,16059.87,0
19831020,06:47:16,06:47:16,9629,13,,,,16331.73,0
19831020,06:47:37,06:47:37,5617,14,,,,16612.09,0
19831020,06:47:54,06:47:54,10139,15,,,,16933.76,0
19831020,06:48:13,06:48:13,7884,16,,,,17161.01,0
19831020,06:49:00,06:49:00,7885,17,,,,17839.94,
19831020,06:49:50,06:49:50,7886,18,,,,18526.33,0
19831020,06:50:50,06:50:50,7887,19,,,,19310.96,0
19831020,06:51:27,06:51:27,7888,20,,,,19802.36,0
19831020,06:53:06,06:53:06,7889,21,,,,21234.64,0
19831020,06:53:59,06:53:59,7890,22,,,,21964.5,0
19831020,06:54:28,06:54:28,9144,23,,,,22323.71,0
19831020,06:54:48,06:54:48,7891,24,,,,22632.63,0
19831020,06:55:31,06:55:31,7892,25,,,,23161.61,0
19831020,06:58:17,06:58:17,8254,26,,,,25371.53,0
19831020,07:07:38,07:07:38,6545,27,,,,32610.73,0
19831020,07:09:35,07:09:35,317,28,,,,34172.06,0
19831020,07:14:00,07:14:00,9922,29,,1,,37440.12,
19831030,06:28:00,06:28:00,7068,1,,,1,0,
19831030,06:29:29,06:29:29,5653,2,,,,1104.94,0
19831030,06:30:24,06:30:24,5652,3,,,,1763.7,0
19831030,06:30:38,06:30:38,5651,4,,,,1909.89,0
19831030,06:31:05,06:31:05,5650,5,,,,2173.67,0
19831030,06:31:29,06:31:29,5649,6,,,,2387.64,0
19831030,06:32:00,06:32:00,10119,7,,,,2720.15,0
19831030,06:32:19,06:32:19,10120,8,,,,2965.43,0
19831030,06:33:58,06:33:58,10122,9,,,,4243.99,0
19831030,06:36:00,06:36:00,10123,10,,,,5375.64,
19831030,06:46:26,06:46:26,9628,11,,,,15563.22,0
19831030,06:47:00,06:47:00,5616,12,,,,16059.87,0
19831030,06:47:16,06:47:16,9629,13,,,,16331.73,0
19831030,06:47:37,06:47:37,5617,14,,,,16612.09,0
19831030,06:47:54,06:47:54,10139,15,,,,16933.76,0
19831030,06:48:13,06:48:13,7884,16,,,,17161.01,0
19831030,06:49:00,06:49:00,7885,17,,,,17839.94,
19831030,06:49:50,06:49:50,7886,18,,,,18526.33,0
19831030,06:50:50,06:50:50,7887,19,,,,19310.96,0
19831030,06:51:27,06:51:27,7888,20,,,,19802.36,0
19831030,06:53:06,06:53:06,7889,21,,,,21234.64,0
19831030,06:53:59,06:53:59,7890,22,,,,21964.5,0
19831030,06:54:28,06:54:28,9144,23,,,,22323.71,0
19831030,06:54:48,06:54:48,7891,24,,,,22632.63,0
19831030,06:55:31,06:55:31,7892,25,,,,23161.61,0
19831030,06:58:17,06:58:17,8254,26,,,,25371.53,0
19831030,07:07:38,07:07:38,6545,27,,,,32610.73,0
19831030,07:09:35,07:09:35,317,28,,,,34172.06,0
19831030,07:14:00,07:14:00,9922,29,,1,,37440.12,
19831040,06:28:00,06:28:00,7068,1,,,1,0,
19831040,06:29:29,06:29:29,5653,2,,,,1104.94,0
19831040,06:30:24,06:30:24,5652,3,,,,1763.7,0
19831040,06:30:38,06:30:38,5651,4,,,,1909.89,0
19831040,06:31:05,06:31:05,5650,5,,,,2173.67,0
19831040,06:31:29,06:31:29,5649,6,,,,2387.64,0
19831040,06:32:00,06:32:00,10119,7,,,,2720.15,0
19831040,06:32:19,06:32:19,10120,8,,,,2965.43,0
19831040,06:33:58,06:33:58,10122,9,,,,4243.99,0
19831040,06:36:00,06:36:00,10123,10,,,,5375.64,
19831040,06:46:26,06:46:26,9628,11,,,,15563.22,0
19831040,06:47:00,06:47:00,5616,12,,,,16059.87,0
19831040,06:47:16,06:47:16,9629,13,,,,16331.73,0
19831040,06:47:37,06:47:37,5617,14,,,,16612.09,0
19831040,06:47:54,06:47:54,10139,15,,,,16933.76,0
19831040,06:48:13,06:48:13,7884,16,,,,17161.01,0
19831040,06:49:00,06:49:00,7885,17,,,,17839.94,
19831040,06:49:50,06:49:50,7886,18,,,,18526.33,0
19831040,06:50:50,06:50:50,7887,19,,,,19310.96,0
19831040,06:51:27,06:51:27,7888,20,,,,19802.36,0
19831040,06:53:06,06:53:06,7889,21,,,,21234.64,0
19831040,06:53:59,06:53:59,7890,22,,,,21964.5,0
19831040,06:54:28,06:54:28,9144,23,,,,22323.71,0
19831040,06:54:48,06:54:48,7891,24,,,,22632.63,0
19831040,06:55:31,06:55:31,7892,25,,,,23161.61,0
19831040,06:58:17,06:58:17,8254,26,,,,25371.53,0
19831040,07:07:38,07:07:38,6545,27,,,,32610.73,0
19831040,07:09:35,07:09:35,317,28,,,,34172.06,0
19831040,07:14:00,07:14:00,9922,29,,1,,37440.12,
19831050,06:28:00,06:28:00,7068,1,,,1,0,
19831050,06:29:29,06:29:29,5653,2,,,,1104.94,0
19831050,06:30:24,06:30:24,5652,3,,,,1763.7,0
19831050,06:30:38,06:30:38,5651,4,,,,1909.89,0
19831050,06:31:05,06:31:05,5650,5,,,,2173.67,0
19831050,06:31:29,06:31:29,5649,6,,,,2387.64,0
19831050,06:32:00,06:32:00,10119,7,,,,2720.15,0
19831050,06:32:19,06:32:19,10120,8,,,,2965.43,0
19831050,06:33:58,06:33:58,10122,9,,,,4243.99,0
19831050,06:36:00,06:36:00,10123,10,,,,5375.64,
19831050,06:46:26,06:46:26,9628,11,,,,15563.22,0
19831050,06:47:00,06:47:00,5616,12,,,,16059.87,0
19831050,06:47:16,06:47:16,9629,13,,,,16331.73,0
19831050,06:47:37,06:47:37,5617,14,,,,16612.09,0
19831050,06:47:54,06:47:54,10139,15,,,,16933.76,0
19831050,06:48:13,06:48:13,7884,16,,,,17161.01,0
19831050,06:49:00,06:49:00,7885,17,,,,17839.94,
19831050,06:49:50,06:49:50,7886,18,,,,18526.33,0
19831050,06:50:50,06:50:50,7887,19,,,,19310.96,0
19831050,06:51:27,06:51:27,7888,20,,,,19802.36,0
19831050,06:53:06,06:53:06,7889,21,,,,21234.64,0
19831050,06:53:59,06:53:59,7890,22,,,,21964.5,0
19831050,06:54:28,06:54:28,9144,23,,,,22323.71,0
19831050,06:54:48,06:54:48,7891,24,,,,22632.63,0
19831050,06:55:31,06:55:31,7892,25,,,,23161.61,0
19831050,06:58:17,06:58:17,8254,26,,,,25371.53,0
19831050,07:07:38,07:07:38,6545,27,,,,32610.73,0
19831050,07:09:35,07:09:35,317,28,,,,34172.06,0
19831050,07:14:00,07:14:00,9922,29,,1,,37440.12,
19831060,06:28:00,06:28:00,7068,1,,,1,0,
19831060,06:29:29,06:29:29,5653,2,,,,1104.94,0
19831060,06:30:24,06:30:24,5652,3,,,,1763.7,0
19831060,06:30:38,06:30:38,5651,4,,,,1909.89,0
19831060,06:31:05,06:31:05,5650,5,,,,2173.67,0
19831060,06:31:29,06:31:29,5649,6,,,,2387.64,0
19831060,06:32:00,06:32:00,10119,7,,,,2720.15,0
19831060,06:32:19,06:32:19,10120,8,,,,2965.43,0
19831060,06:33:58,06:33:58,10122,9,,,,4243.99,0
19831060,06:36:00,06:36:00,10123,10,,,,5375.64,
19831060,06:46:26,06:46:26,9628,11,,,,15563.22,0
19831060,06:47:00,06:47:00,5616,12,,,,16059.87,0
19831060,06:47:16,06:47:16,9629,13,,,,16331.73,0
19831060,06:47:37,06:47:37,5617,14,,,,16612.09,0
19831060,06:47:54,06:47:54,10139,15,,,,16933.76,0
19831060,06:48:13,06:48:13,7884,16,,,,17161.01,0
19831060,06:49:00,06:49:00,7885,17,,,,17839.94,
19831060,06:49:50,06:49:50,7886,18,,,,18526.33,0
19831060,06:50:50,06:50:50,7887,19,,,,19310.96,0
19831060,06:51:27,06:51:27,7888,20,,,,19802.36,0
19831060,06:53:06,06:53:06,7889,21,,,,21234.64,0
19831060,06:53:59,06:53:59,7890,22,,,,21964.5,0
19831060,06:54:28,06:54:28,9144,23,,,,22323.71,0
19831060,06:54:48,06:54:48,7891,24,,,,22632.63,0
19831060,06:55:31,06:55:31,7892,25,,,,23161.61,0
19831060,06:58:17,06:58:17,8254,26,,,,25371.53,0
19831060,07:07:38,07:07:38,6545,27,,,,32610.73,0
19831060,07:09:35,07:09:35,317,28,,,,34172.06,0
19831060,07:14:00,07:14:00,9922,29,,1,,37440.12,
19831080,06:28:00,06:28:00,7068,1,,,1,0,
19831080,06:29:29,06:29:29,5653,2,,,,1104.94,0
19831080,06:30:24,06:30:24,5652,3,,,,1763.7,0
19831080,06:30:38,06:30:38,5651,4,,,,1909.89,0
19831080,06:31:05,06:31:05,5650,5,,,,2173.67,0
19831080,06:31:29,06:31:29,5649,6,,,,2387.64,0
19831080,06:32:00,06:32:00,10119,7,,,,2720.15,0
19831080,06:32:19,06:32:19,10120,8,,,,2965.43,0
19831080,06:33:58,06:33:58,10122,9,,,,4243.99,0
19831080,06:36:00,06:36:00,10123,10,,,,5375.64,
19831080,06:46:26,06:46:26,9628,11,,,,15563.22,0
19831080,06:47:00,06:47:00,5616,12,,,,16059.87,0
19831080,06:47:16,06:47:16,9629,13,,,,16331.73,0
19831080,06:47:37,06:47:37,5617,14,,,,16612.09,0
19831080,06:47:54,06:47:54,10139,15,,,,16933.76,0
19831080,06:48:13,06:48:13,7884,16,,,,17161.01,0
19831080,06:49:00,06:49:00,7885,17,,,,17839.94,
19831080,06:49:50,06:49:50,7886,18,,,,18526.33,0
19831080,06:50:50,06:50:50,7887,19,,,,19310.96,0
19831080,06:51:27,06:51:27,7888,20,,,,19802.36,0
19831080,06:53:06,06:53:06,7889,21,,,,21234.64,0
19831080,06:53:59,06:53:59,7890,22,,,,21964.5,0
19831080,06:54:28,06:54:28,9144,23,,,,22323.71,0
19831080,06:54:48,06:54:48,7891,24,,,,22632.63,0
19831080,06:55:31,06:55:31,7892,25,,,,23161.61,0
19831080,06:58:17,06:58:17,8254,26,,,,25371.53,0
19831080,07:07:38,07:07:38,6545,27,,,,32610.73,0
19831080,07:09:35,07:09:35,317,28,,,,34172.06,0
19831080,07:14:00,07:14:00,9922,29,,1,,37440.12,
2027020,05:55:00,05:55:00,7068,1,,,1,0,
2027020,05:56:29,05:56:29,5653,2,,,,1104.94,0
2027020,05:57:24,05:57:24,5652,3,,,,1763.7,0
2027020,05:57:38,05:57:38,5651,4,,,,1909.89,0
2027020,05:58:05,05:58:05,5650,5,,,,2173.67,0
2027020,05:58:29,05:58:29,5649,6,,,,2387.64,0
2027020,05:59:00,05:59:00,10119,7,,,,2720.15,0
2027020,05:59:19,05:59:19,10120,8,,,,2965.43,0
2027020,06:00:58,06:00:58,10122,9,,,,4243.99,0
2027020,06:03:00,06:03:00,10123,10,,,,5375.64,
2027020,06:13:26,06:13:26,9628,11,,,,15563.22,0
2027020,06:14:00,06:14:00,5616,12,,,,16059.87,0
2027020,06:14:16,06:14:16,9629,13,,,,16331.73,0
2027020,06:14:37,06:14:37,5617,14,,,,16612.09,0
2027020,06:14:54,06:14:54,10139,15,,,,16933.76,0
2027020,06:15:13,06:15:13,7884,16,,,,17161.01,0
2027020,06:16:00,06:16:00,7885,17,,,,17839.94,
2027020,06:16:50,06:16:50,7886,18,,,,18526.33,0
2027020,06:17:50,06:17:50,7887,19,,,,19310.96,0
2027020,06:18:27,06:18:27,7888,20,,,,19802.36,0
2027020,06:20:06,06:20:06,7889,21,,,,21234.64,0
2027020,06:20:59,06:20:59,7890,22,,,,21964.5,0
2027020,06:21:28,06:21:28,9144,23,,,,22323.71,0
2027020,06:21:48,06:21:48,7891,24,,,,22632.63,0
2027020,06:22:31,06:22:31,7892,25,,,,23161.61,0
2027020,06:25:17,06:25:17,8254,26,,,,25371.53,0
2027020,06:34:38,06:34:38,6545,27,,,,32610.73,0
2027020,06:36:35,06:36:35,317,28,,,,34172.06,0
2027020,06:41:00,06:41:00,9922,29,,1,,37440.12,
2027030,05:55:00,05:55:00,7068,1,,,1,0,
2027030,05:56:29,05:56:29,5653,2,,,,1104.94,0
2027030,05:57:24,05:57:24,5652,3,,,,1763.7,0
2027030,05:57:38,05:57:38,5651,4,,,,1909.89,0
2027030,05:58:05,05:58:05,5650,5,,,,2173.67,0
2027030,05:58:29,05:58:29,5649,6,,,,2387.64,0
2027030,05:59:00,05:59:00,10119,7,,,,2720.15,0
2027030,05:59:19,05:59:19,10120,8,,,,2965.43,0
2027030,06:00:58,06:00:58,10122,9,,,,4243.99,0
2027030,06:03:00,06:03:00,10123,10,,,,5375.64,
2027030,06:13:26,06:13:26,9628,11,,,,15563.22,0
2027030,06:14:00,06:14:00,5616,12,,,,16059.87,0
2027030,06:14:16,06:14:16,9629,13,,,,16331.73,0
2027030,06:14:37,06:14:37,5617,14,,,,16612.09,0
2027030,06:14:54,06:14:54,10139,15,,,,16933.76,0
2027030,06:15:13,06:15:13,7884,16,,,,17161.01,0
2027030,06:16:00,06:16:00,7885,17,,,,17839.94,
2027030,06:16:50,06:16:50,7886,18,,,,18526.33,0
2027030,06:17:50,06:17:50,7887,19,,,,19310.96,0
2027030,06:18:27,06:18:27,7888,20,,,,19802.36,0
2027030,06:20:06,06:20:06,7889,21,,,,21234.64,0
2027030,06:20:59,06:20:59,7890,22,,,,21964.5,0
2027030,06:21:28,06:21:28,9144,23,,,,22323.71,0
2027030,06:21:48,06:21:48,7891,24,,,,22632.63,0
2027030,06:22:31,06:22:31,7892,25,,,,23161.61,0
2027030,06:25:17,06:25:17,8254,26,,,,25371.53,0
2027030,06:34:38,06:34:38,6545,27,,,,32610.73,0
2027030,06:36:35,06:36:35,317,28,,,,34172.06,0
2027030,06:41:00,06:41:00,9922,29,,1,,37440.12,
2027040,05:55:00,05:55:00,7068,1,,,1,0,
2027040,05:56:29,05:56:29,5653,2,,,,1104.94,0
2027040,05:57:24,05:57:24,5652,3,,,,1763.7,0
2027040,05:57:38,05:57:38,5651,4,,,,1909.89,0
2027040,05:58:05,05:58:05,5650,5,,,,2173.67,0
2027040,05:58:29,05:58:29,5649,6,,,,2387.64,0
2027040,05:59:00,05:59:00,10119,7,,,,2720.15,0
2027040,05:59:19,05:59:19,10120,8,,,,2965.43,0
2027040,06:00:58,06:00:58,10122,9,,,,4243.99,0
2027040,06:03:00,06:03:00,10123,10,,,,5375.64,
2027040,06:13:26,06:13:26,9628,11,,,,15563.22,0
2027040,06:14:00,06:14:00,5616,12,,,,16059.87,0
2027040,06:14:16,06:14:16,9629,13,,,,16331.73,0
2027040,06:14:37,06:14:37,5617,14,,,,16612.09,0
2027040,06:14:54,06:14:54,10139,15,,,,16933.76,0
2027040,06:15:13,06:15:13,7884,16,,,,17161.01,0
2027040,06:16:00,06:16:00,7885,17,,,,17839.94,
2027040,06:16:50,06:16:50,7886,18,,,,18526.33,0
2027040,06:17:50,06:17:50,7887,19,,,,19310.96,0
2027040,06:18:27,06:18:27,7888,20,,,,19802.36,0
2027040,06:20:06,06:20:06,7889,21,,,,21234.64,0
2027040,06:20:59,06:20:59,7890,22,,,,21964.5,0
2027040,06:21:28,06:21:28,9144,23,,,,22323.71,0
2027040,06:21:48,06:21:48,7891,24,,,,22632.63,0
2027040,06:22:31,06:22:31,7892,25,,,,23161.61,0
2027040,06:25:17,06:25:17,8254,26,,,,25371.53,0
2027040,06:34:38,06:34:38,6545,27,,,,32610.73,0
2027040,06:36:35,06:36:35,317,28,,,,34172.06,0
2027040,06:41:00,06:41:00,9922,29,,1,,37440.12,
2027050,05:55:00,05:55:00,7068,1,,,1,0,
2027050,05:56:29,05:56:29,5653,2,,,,1104.94,0
2027050,05:57:24,05:57:24,5652,3,,,,1763.7,0
2027050,05:57:38,05:57:38,5651,4,,,,1909.89,0
2027050,05:58:05,05:58:05,5650,5,,,,2173.67,0
2027050,05:58:29,05:58:29,5649,6,,,,2387.64,0
2027050,05:59:00,05:59:00,10119,7,,,,2720.15,0
2027050,05:59:19,05:59:19,10120,8,,,,2965.43,0
2027050,06:00:58,06:00:58,10122,9,,,,4243.99,0
2027050,06:03:00,06:03:00,10123,10,,,,5375.64,
2027050,06:13:26,06:13:26,9628,11,,,,15563.22,0
2027050,06:14:00,06:14:00,5616,12,,,,16059.87,0
2027050,06:14:16,06:14:16,9629,13,,,,16331.73,0
2027050,06:14:37,06:14:37,5617,14,,,,16612.09,0
2027050,06:14:54,06:14:54,10139,15,,,,16933.76,0
2027050,06:15:13,06:15:13,7884,16,,,,17161.01,0
2027050,06:16:00,06:16:00,7885,17,,,,17839.94,
2027050,06:16:50,06:16:50,7886,18,,,,18526.33,0
2027050,06:17:50,06:17:50,7887,19,,,,19310.96,0
2027050,06:18:27,06:18:27,7888,20,,,,19802.36,0
2027050,06:20:06,06:20:06,7889,21,,,,21234.64,0
2027050,06:20:59,06:20:59,7890,22,,,,21964.5,0
2027050,06:21:28,06:21:28,9144,23,,,,22323.71,0
2027050,06:21:48,06:21:48,7891,24,,,,22632.63,0
2027050,06:22:31,06:22:31,7892,25,,,,23161.61,0
2027050,06:25:17,06:25:17,8254,26,,,,25371.53,0
2027050,06:34:38,06:34:38,6545,27,,,,32610.73,0
2027050,06:36:35,06:36:35,317,28,,,,34172.06,0
2027050,06:41:00,06:41:00,9922,29,,1,,37440.12,
2027060,05:55:00,05:55:00,7068,1,,,1,0,
2027060,05:56:29,05:56:29,5653,2,,,,1104.94,0
2027060,05:57:24,05:57:24,5652,3,,,,1763.7,0
2027060,05:57:38,05:57:38,5651,4,,,,1909.89,0
2027060,05:58:05,05:58:05,5650,5,,,,2173.67,0
2027060,05:58:29,05:58:29,5649,6,,,,2387.64,0
2027060,05:59:00,05:59:00,10119,7,,,,2720.15,0
2027060,05:59:19,05:59:19,10120,8,,,,2965.43,0
2027060,06:00:58,06:00:58,10122,9,,,,4243.99,0
2027060,06:03:00,06:03:00,10123,10,,,,5375.64,
2027060,06:13:26,06:13:26,9628,11,,,,15563.22,0
2027060,06:14:00,06:14:00,5616,12,,,,16059.87,0
2027060,06:14:16,06:14:16,9629,13,,,,16331.73,0
2027060,06:14:37,06:14:37,5617,14,,,,16612.09,0
2027060,06:14:54,06:14:54,10139,15,,,,16933.76,0
2027060,06:15:13,06:15:13,7884,16,,,,17161.01,0
2027060,06:16:00,06:16:00,7885,17,,,,17839.94,
2027060,06:16:50,06:16:50,7886,18,,,,18526.33,0
2027060,06:17:50,06:17:50,7887,19,,,,19310.96,0
2027060,06:18:27,06:18:27,7888,20,,,,19802.36,0
2027060,06:20:06,06:20:06,7889,21,,,,21234.64,0
2027060,06:20:59,06:20:59,7890,22,,,,21964.5,0
2027060,06:21:28,06:21:28,9144,23,,,,22323.71,0
2027060,06:21:48,06:21:48,7891,24,,,,22632.63,0
2027060,06:22:31,06:22:31,7892,25,,,,23161.61,0
2027060,06:25:17,06:25:17,8254,26,,,,25371.53,0
2027060,06:34:38,06:34:38,6545,27,,,,32610.73,0
2027060,06:36:35,06:36:35,317,28,,,,34172.06,0
2027060,06:41:00,06:41:00,9922,29,,1,,37440.12,
2027080,05:55:00,05:55:00,7068,1,,,1,0,
2027080,05:56:29,05:56:29,5653,2,,,,1104.94,0
2027080,05:57:24,05:57:24,5652,3,,,,1763.7,0
2027080,05:57:38,05:57:38,5651,4,,,,1909.89,0
2027080,05:58:05,05:58:05,5650,5,,,,2173.67,0
2027080,05:58:29,05:58:29,5649,6,,,,2387.64,0
2027080,05:59:00,05:59:00,10119,7,,,,2720.15,0
2027080,05:59:19,05:59:19,10120,8,,,,2965.43,0
2027080,06:00:58,06:00:58,10122,9,,,,4243.99,0
2027080,06:03:00,06:03:00,10123,10,,,,5375.64,
2027080,06:13:26,06:13:26,9628,11,,,,15563.22,0
2027080,06:14:00,06:14:00,5616,12,,,,16059.87,0
2027080,06:14:16,06:14:16,9629,13,,,,16331.73,0
2027080,06:14:37,06:14:37,5617,14,,,,16612.09,0
2027080,06:14:54,06:14:54,10139,15,,,,16933.76,0
2027080,06:15:13,06:15:13,7884,16,,,,17161.01,0
2027080,06:16:00,06:16:00,7885,17,,,,17839.94,
2027080,06:16:50,06:16:50,7886,18,,,,18526.33,0
2027080,06:17:50,06:17:50,7887,19,,,,19310.96,0
2027080,06:18:27,06:18:27,7888,20,,,,19802.36,0
2027080,06:20:06,06:20:06,7889,21,,,,21234.64,0
2027080,06:20:59,06:20:59,7890,22,,,,21964.5,0
2027080,06:21:28,06:21:28,9144,23,,,,22323.71,0
2027080,06:21:48,06:21:48,7891,24,,,,22632.63,0
2027080,06:22:31,06:22:31,7892,25,,,,23161.61,0
2027080,06:25:17,06:25:17,8254,26,,,,25371.53,0
2027080,06:34:38,06:34:38,6545,27,,,,32610.73,0
2027080,06:36:35,06:36:35,317,28,,,,34172.06,0
2027080,06:41:00,06:41:00,9922,29,,1,,37440.12,
2173020,06:56:00,06:56:00,7068,1,,,1,0,
2173020,06:57:29,06:57:29,5653,2,,,,1104.94,0
2173020,06:58:24,06:58:24,5652,3,,,,1763.7,0
2173020,06:58:38,06:58:38,5651,4,,,,1909.89,0
2173020,06:59:05,06:59:05,5650,5,,,,2173.67,0
2173020,06:59:29,06:59:29,5649,6,,,,2387.64,0
2173020,07:00:00,07:00:00,10119,7,,,,2720.15,0
2173020,07:00:19,07:00:19,10120,8,,,,2965.43,0
2173020,07:01:58,07:01:58,10122,9,,,,4243.99,0
2173020,07:04:00,07:04:00,10123,10,,,,5375.64,
2173020,07:14:26,07:14:26,9628,11,,,,15563.22,0
2173020,07:15:00,07:15:00,5616,12,,,,16059.87,0
2173020,07:15:16,07:15:16,9629,13,,,,16331.73,0
2173020,07:15:37,07:15:37,5617,14,,,,16612.09,0
2173020,07:15:54,07:15:54,10139,15,,,,16933.76,0
2173020,07:16:13,07:16:13,7884,16,,,,17161.01,0
2173020,07:17:00,07:17:00,7885,17,,,,17839.94,
2173020,07:17:50,07:17:50,7886,18,,,,18526.33,0
2173020,07:18:50,07:18:50,7887,19,,,,19310.96,0
2173020,07:19:27,07:19:27,7888,20,,,,19802.36,0
2173020,07:21:06,07:21:06,7889,21,,,,21234.64,0
2173020,07:21:59,07:21:59,7890,22,,,,21964.5,0
2173020,07:22:28,07:22:28,9144,23,,,,22323.71,0
2173020,07:22:48,07:22:48,7891,24,,,,22632.63,0
2173020,07:23:31,07:23:31,7892,25,,,,23161.61,0
2173020,07:26:17,07:26:17,8254,26,,,,25371.53,0
2173020,07:35:38,07:35:38,6545,27,,,,32610.73,0
2173020,07:37:35,07:37:35,317,28,,,,34172.06,0
2173020,07:42:00,07:42:00,9922,29,,1,,37440.12,
2173030,06:56:00,06:56:00,7068,1,,,1,0,
2173030,06:57:29,06:57:29,5653,2,,,,1104.94,0
2173030,06:58:24,06:58:24,5652,3,,,,1763.7,0
2173030,06:58:38,06:58:38,5651,4,,,,1909.89,0
2173030,06:59:05,06:59:05,5650,5,,,,2173.67,0
2173030,06:59:29,06:59:29,5649,6,,,,2387.64,0
2173030,07:00:00,07:00:00,10119,7,,,,2720.15,0
2173030,07:00:19,07:00:19,10120,8,,,,2965.43,0
2173030,07:01:58,07:01:58,10122,9,,,,4243.99,0
2173030,07:04:00,07:04:00,10123,10,,,,5375.64,
2173030,07:14:26,07:14:26,9628,11,,,,15563.22,0
2173030,07:15:00,07:15:00,5616,12,,,,16059.87,0
2173030,07:15:16,07:15:16,9629,13,,,,16331.73,0
2173030,07:15:37,07:15:37,5617,14,,,,16612.09,0
2173030,07:15:54,07:15:54,10139,15,,,,16933.76,0
2173030,07:16:13,07:16:13,7884,16,,,,17161.01,0
2173030,07:17:00,07:17:00,7885,17,,,,17839.94,
2173030,07:17:50,07:17:50,7886,18,,,,18526.33,0
2173030,07:18:50,07:18:50,7887,19,,,,19310.96,0
2173030,07:19:27,07:19:27,7888,20,,,,19802.36,0
2173030,07:21:06,07:21:06,7889,21,,,,21234.64,0
2173030,07:21:59,07:21:59,7890,22,,,,21964.5,0
2173030,07:22:28,07:22:28,9144,23,,,,22323.71,0
2173030,07:22:48,07:22:48,7891,24,,,,22632.63,0
2173030,07:23:31,07:23:31,7892,25,,,,23161.61,0
2173030,07:26:17,07:26:17,8254,26,,,,25371.53,0
2173030,07:35:38,07:35:38,6545,27,,,,32610.73,0
2173030,07:37:35,07:37:35,317,28,,,,34172.06,0
2173030,07:42:00,07:42:00,9922,29,,1,,37440.12,
2173040,06:56:00,06:56:00,7068,1,,,1,0,
2173040,06:57:29,06:57:29,5653,2,,,,1104.94,0
2173040,06:58:24,06:58:24,5652,3,,,,1763.7,0
2173040,06:58:38,06:58:38,5651,4,,,,1909.89,0
2173040,06:59:05,06:59:05,5650,5,,,,2173.67,0
2173040,06:59:29,06:59:29,5649,6,,,,2387.64,0
2173040,07:00:00,07:00:00,10119,7,,,,2720.15,0
2173040,07:00:19,07:00:19,10120,8,,,,2965.43,0
2173040,07:01:58,07:01:58,10122,9,,,,4243.99,0
2173040,07:04:00,07:04:00,10123,10,,,,5375.64,
2173040,07:14:26,07:14:26,9628,11,,,,15563.22,0
2173040,07:15:00,07:15:00,5616,12,,,,16059.87,0
2173040,07:15:16,07:15:16,9629,13,,,,16331.73,0
2173040,07:15:37,07:15:37,5617,14,,,,16612.09,0
2173040,07:15:54,07:15:54,10139,15,,,,16933.76,0
2173040,07:16:13,07:16:13,7884,16,,,,17161.01,0
2173040,07:17:00,07:17:00,7885,17,,,,17839.94,
2173040,07:17:50,07:17:50,7886,18,,,,18526.33,0
2173040,07:18:50,07:18:50,7887,19,,,,19310.96,0
2173040,07:19:27,07:19:27,7888,20,,,,19802.36,0
2173040,07:21:06,07:21:06,7889,21,,,,21234.64,0
2173040,07:21:59,07:21:59,7890,22,,,,21964.5,0
2173040,07:22:28,07:22:28,9144,23,,,,22323.71,0
2173040,07:22:48,07:22:48,7891,24,,,,22632.63,0
2173040,07:23:31,07:23:31,7892,25,,,,23161.61,0
2173040,07:26:17,07:26:17,8254,26,,,,25371.53,0
2173040,07:35:38,07:35:38,6545,27,,,,32610.73,0
2173040,07:37:35,07:37:35,317,28,,,,34172.06,0
2173040,07:42:00,07:42:00,9922,29,,1,,37440.12,
2173050,06:56:00,06:56:00,7068,1,,,1,0,
2173050,06:57:29,06:57:29,5653,2,,,,1104.94,0
2173050,06:58:24,06:58:24,5652,3,,,,1763.7,0
2173050,06:58:38,06:58:38,5651,4,,,,1909.89,0
2173050,06:59:05,06:59:05,5650,5,,,,2173.67,0
2173050,06:59:29,06:59:29,5649,6,,,,2387.64,0
2173050,07:00:00,07:00:00,10119,7,,,,2720.15,0
2173050,07:00:19,07:00:19,10120,8,,,,2965.43,0
2173050,07:01:58,07:01:58,10122,9,,,,4243.99,0
2173050,07:04:00,07:04:00,10123,10,,,,5375.64,
2173050,07:14:26,07:14:26,9628,11,,,,15563.22,0
2173050,07:15:00,07:15:00,5616,12,,,,16059.87,0
2173050,07:15:16,07:15:16,9629,13,,,,16331.73,0
2173050,07:15:37,07:15:37,5617,14,,,,16612.09,0
2173050,07:15:54,07:15:54,10139,15,,,,16933.76,0
2173050,07:16:13,07:16:13,7884,16,,,,17161.01,0
2173050,07:17:00,07:17:00,7885,17,,,,17839.94,
2173050,07:17:50,07:17:50,7886,18,,,,18526.33,0
2173050,07:18:50,07:18:50,7887,19,,,,19310.96,0
2173050,07:19:27,07:19:27,7888,20,,,,19802.36,0
2173050,07:21:06,07:21:06,7889,21,,,,21234.64,0
2173050,07:21:59,07:21:59,7890,22,,,,21964.5,0
2173050,07:22:28,07:22:28,9144,23,,,,22323.71,0
2173050,07:22:48,07:22:48,7891,24,,,,22632.63,0
2173050,07:23:31,07:23:31,7892,25,,,,23161.61,0
2173050,07:26:17,07:26:17,8254,26,,,,25371.53,0
2173050,07:35:38,07:35:38,6545,27,,,,32610.73,0
2173050,07:37:35,07:37:35,317,28,,,,34172.06,0
2173050,07:42:00,07:42:00,9922,29,,1,,37440.12,
2173060,06:56:00,06:56:00,7068,1,,,1,0,
2173060,06:57:29,06:57:29,5653,2,,,,1104.94,0
2173060,06:58:24,06:58:24,5652,3,,,,1763.7,0
2173060,06:58:38,06:58:38,5651,4,,,,1909.89,0
2173060,06:59:05,06:59:05,5650,5,,,,2173.67,0
2173060,06:59:29,06:59:29,5649,6,,,,2387.64,0
2173060,07:00:00,07:00:00,10119,7,,,,2720.15,0
2173060,07:00:19,07:00:19,10120,8,,,,2965.43,0
2173060,07:01:58,07:01:58,10122,9,,,,4243.99,0
2173060,07:04:00,07:04:00,10123,10,,,,5375.64,
2173060,07:14:26,07:14:26,9628,11,,,,15563.22,0
2173060,07:15:00,07:15:00,5616,12,,,,16059.87,0
2173060,07:15:16,07:15:16,9629,13,,,,16331.73,0
2173060,07:15:37,07:15:37,5617,14,,,,16612.09,0
2173060,07:15:54,07:15:54,10139,15,,,,16933.76,0
2173060,07:16:13,07:16:13,7884,16,,,,17161.01,0
2173060,07:17:00,07:17:00,7885,17,,,,17839.94,
2173060,07:17:50,07:17:50,7886,18,,,,18526.33,0
2173060,07:18:50,07:18:50,7887,19,,,,19310.96,0
2173060,07:19:27,07:19:27,7888,20,,,,19802.36,0
2173060,07:21:06,07:21:06,7889,21,,,,21234.64,0
2173060,07:21:59,07:21:59,7890,22,,,,21964.5,0
2173060,07:22:28,07:22:28,9144,23,,,,22323.71,0
2173060,07:22:48,07:22:48,7891,24,,,,22632.63,0
2173060,07:23:31,07:23:31,7892,25,,,,23161.61,0
2173060,07:26:17,07:26:17,8254,26,,,,25371.53,0
2173060,07:35:38,07:35:38,6545,27,,,,32610.73,0
2173060,07:37:35,07:37:35,317,28,,,,34172.06,0
2173060,07:42:00,07:42:00,9922,29,,1,,37440.12,
2173080,06:56:00,06:56:00,7068,1,,,1,0,
2173080,06:57:29,06:57:29,5653,2,,,,1104.94,0
2173080,06:58:24,06:58:24,5652,3,,,,1763.7,0
2173080,06:58:38,06:58:38,5651,4,,,,1909.89,0
2173080,06:59:05,06:59:05,5650,5,,,,2173.67,0
2173080,06:59:29,06:59:29,5649,6,,,,2387.64,0
2173080,07:00:00,07:00:00,10119,7,,,,2720.15,0
2173080,07:00:19,07:00:19,10120,8,,,,2965.43,0
2173080,07:01:58,07:01:58,10122,9,,,,4243.99,0
2173080,07:04:00,07:04:00,10123,10,,,,5375.64,
2173080,07:14:26,07:14:26,9628,11,,,,15563.22,0
2173080,07:15:00,07:15:00,5616,12,,,,16059.87,0
2173080,07:15:16,07:15:16,9629,13,,,,16331.73,0
2173080,07:15:37,07:15:37,5617,14,,,,16612.09,0
2173080,07:15:54,07:15:54,10139,15,,,,16933.76,0
2173080,07:16:13,07:16:13,7884,16,,,,17161.01,0
2173080,07:17:00,07:17:00,7885,17,,,,17839.94,
2173080,07:17:50,07:17:50,7886,18,,,,18526.33,0
2173080,07:18:50,07:18:50,7887,19,,,,19310.96,0
2173080,07:19:27,07:19:27,7888,20,,,,19802.36,0
2173080,07:21:06,07:21:06,7889,21,,,,21234.64,0
2173080,07:21:59,07:21:59,7890,22,,,,21964.5,0
2173080,07:22:28,07:22:28,9144,23,,,,22323.71,0
2173080,07:22:48,07:22:48,7891,24,,,,22632.63,0
2173080,07:23:31,07:23:31,7892,25,,,,23161.61,0
2173080,07:26:17,07:26:17,8254,26,,,,25371.53,0
2173080,07:35:38,07:35:38,6545,27,,,,32610.73,0
2173080,07:37:35,07:37:35,317,28,,,,34172.06,0
2173080,07:42:00,07:42:00,9922,29,,1,,37440.12,
22433090,06:56:00,06:56:00,7068,1,,,1,0,
22433090,06:57:29,06:57:29,5653,2,,,,1104.94,0
22433090,06:58:24,06:58:24,5652,3,,,,1763.7,0
22433090,06:58:38,06:58:38,5651,4,,,,1909.89,0
22433090,06:59:05,06:59:05,5650,5,,,,2173.67,0
22433090,06:59:29,06:59:29,5649,6,,,,2387.64,0
22433090,07:00:00,07:00:00,10119,7,,,,2720.15,0
22433090,07:00:19,07:00:19,10120,8,,,,2965.43,0
22433090,07:01:58,07:01:58,10122,9,,,,4243.99,0
22433090,07:04:00,07:04:00,10123,10,,,,5375.64,
22433090,07:14:26,07:14:26,9628,11,,,,15563.22,0
22433090,07:15:00,07:15:00,5616,12,,,,16059.87,0
22433090,07:15:16,07:15:16,9629,13,,,,16331.73,0
22433090,07:15:37,07:15:37,5617,14,,,,16612.09,0
22433090,07:15:54,07:15:54,10139,15,,,,16933.76,0
22433090,07:16:13,07:16:13,7884,16,,,,17161.01,0
22433090,07:17:00,07:17:00,7885,17,,,,17839.94,
22433090,07:17:50,07:17:50,7886,18,,,,18526.33,0
22433090,07:18:50,07:18:50,7887,19,,,,19310.96,0
22433090,07:19:27,07:19:27,7888,20,,,,19802.36,0
22433090,07:21:06,07:21:06,7889,21,,,,21234.64,0
22433090,07:21:59,07:21:59,7890,22,,,,21964.5,0
22433090,07:22:28,07:22:28,9144,23,,,,22323.71,0
22433090,07:22:48,07:22:48,7891,24,,,,22632.63,0
22433090,07:23:31,07:23:31,7892,25,,,,23161.61,0
22433090,07:26:17,07:26:17,8254,26,,,,25371.53,0
22433090,07:35:38,07:35:38,6545,27,,,,32610.73,0
22433090,07:37:35,07:37:35,317,28,,,,34172.06,0
22433090,07:42:00,07:42:00,9922,29,,1,,37440.12,
22433100,06:56:00,06:56:00,7068,1,,,1,0,
22433100,06:57:29,06:57:29,5653,2,,,,1104.94,0
22433100,06:58:24,06:58:24,5652,3,,,,1763.7,0
22433100,06:58:38,06:58:38,5651,4,,,,1909.89,0
22433100,06:59:05,06:59:05,5650,5,,,,2173.67,0
22433100,06:59:29,06:59:29,5649,6,,,,2387.64,0
22433100,07:00:00,07:00:00,10119,7,,,,2720.15,0
22433100,07:00:19,07:00:19,10120,8,,,,2965.43,0
22433100,07:01:58,07:01:58,10122,9,,,,4243.99,0
22433100,07:04:00,07:04:00,10123,10,,,,5375.64,
22433100,07:14:26,07:14:26,9628,11,,,,15563.22,0
22433100,07:15:00,07:15:00,5616,12,,,,16059.87,0
22433100,07:15:16,07:15:16,9629,13,,,,16331.73,0
22433100,07:15:37,07:15:37,5617,14,,,,16612.09,0
22433100,07:15:54,07:15:54,10139,15,,,,16933.76,0
22433100,07:16:13,07:16:13,7884,16,,,,17161.01,0
22433100,07:17:00,07:17:00,7885,17,,,,17839.94,
22433100,07:17:50,07:17:50,7886,18,,,,18526.33,0
22433100,07:18:50,07:18:50,7887,19,,,,19310.96,0
22433100,07:19:27,07:19:27,7888,20,,,,19802.36,0
22433100,07:21:06,07:21:06,7889,21,,,,21234.64,0
22433100,07:21:59,07:21:59,7890,22,,,,21964.5,0
22433100,07:22:28,07:22:28,9144,23,,,,22323.71,0
22433100,07:22:48,07:22:48,7891,24,,,,22632.63,0
22433100,07:23:31,07:23:31,7892,25,,,,23161.61,0
22433100,07:26:17,07:26:17,8254,26,,,,25371.53,0
22433100,07:35:38,07:35:38,6545,27,,,,32610.73,0
22433100,07:37:35,07:37:35,317,28,,,,34172.06,0
22433100,07:42:00,07:42:00,9922,29,,1,,37440.12,
22433110,06:56:00,06:56:00,7068,1,,,1,0,
22433110,06:57:29,06:57:29,5653,2,,,,1104.94,0
22433110,06:58:24,06:58:24,5652,3,,,,1763.7,0
22433110,06:58:38,06:58:38,5651,4,,,,1909.89,0
22433110,06:59:05,06:59:05,5650,5,,,,2173.67,0
22433110,06:59:29,06:59:29,5649,6,,,,2387.64,0
22433110,07:00:00,07:00:00,10119,7,,,,2720.15,0
22433110,07:00:19,07:00:19,10120,8,,,,2965.43,0
22433110,07:01:58,07:01:58,10122,9,,,,4243.99,0
22433110,07:04:00,07:04:00,10123,10,,,,5375.64,
22433110,07:14:26,07:14:26,9628,11,,,,15563.22,0
22433110,07:15:00,07:15:00,5616,12,,,,16059.87,0
22433110,07:15:16,07:15:16,9629,13,,,,16331.73,0
22433110,07:15:37,07:15:37,5617,14,,,,16612.09,0
22433110,07:15:54,07:15:54,10139,15,,,,16933.76,0
22433110,07:16:13,07:16:13,7884,16,,,,17161.01,0
22433110,07:17:00,07:17:00,7885,17,,,,17839.94,
22433110,07:17:50,07:17:50,7886,18,,,,18526.33,0
22433110,07:18:50,07:18:50,7887,19,,,,19310.96,0
22433110,07:19:27,07:19:27,7888,20,,,,19802.36,0
22433110,07:21:06,07:21:06,7889,21,,,,21234.64,0
22433110,07:21:59,07:21:59,7890,22,,,,21964.5,0
22433110,07:22:28,07:22:28,9144,23,,,,22323.71,0
22433110,07:22:48,07:22:48,7891,24,,,,22632.63,0
22433110,07:23:31,07:23:31,7892,25,,,,23161.61,0
22433110,07:26:17,07:26:17,8254,26,,,,25371.53,0
22433110,07:35:38,07:35:38,6545,27,,,,32610.73,0
22433110,07:37:35,07:37:35,317,28,,,,34172.06,0
22433110,07:42:00,07:42:00,9922,29,,1,,37440.12,
22433120,06:56:00,06:56:00,7068,1,,,1,0,
22433120,06:57:29,06:57:29,5653,2,,,,1104.94,0
22433120,06:58:24,06:58:24,5652,3,,,,1763.7,0
22433120,06:58:38,06:58:38,5651,4,,,,1909.89,0
22433120,06:59:05,06:59:05,5650,5,,,,2173.67,0
22433120,06:59:29,06:59:29,5649,6,,,,2387.64,0
22433120,07:00:00,07:00:00,10119,7,,,,2720.15,0
22433120,07:00:19,07:00:19,10120,8,,,,2965.43,0
22433120,07:01:58,07:01:58,10122,9,,,,4243.99,0
22433120,07:04:00,07:04:00,10123,10,,,,5375.64,
22433120,07:14:26,07:14:26,9628,11,,,,15563.22,0
22433120,07:15:00,07:15:00,5616,12,,,,16059.87,0
22433120,07:15:16,07:15:16,9629,13,,,,16331.73,0
22433120,07:15:37,07:15:37,5617,14,,,,16612.09,0
22433120,07:15:54,07:15:54,10139,15,,,,16933.76,0
22433120,07:16:13,07:16:13,7884,16,,,,17161.01,0
22433120,07:17:00,07:17:00,7885,17,,,,17839.94,
22433120,07:17:50,07:17:50,7886,18,,,,18526.33,0
22433120,07:18:50,07:18:50,7887,19,,,,19310.96,0
22433120,07:19:27,07:19:27,7888,20,,,,19802.36,0
22433120,07:21:06,07:21:06,7889,21,,,,21234.64,0
22433120,07:21:59,07:21:59,7890,22,,,,21964.5,0
22433120,07:22:28,07:22:28,9144,23,,,,22323.71,0
22433120,07:22:48,07:22:48,7891,24,,,,22632.63,0
22433120,07:23:31,07:23:31,7892,25,,,,23161.61,0
22433120,07:26:17,07:26:17,8254,26,,,,25371.53,0
22433120,07:35:38,07:35:38,6545,27,,,,32610.73,0
22433120,07:37:35,07:37:35,317,28,,,,34172.06,0
22433120,07:42:00,07:42:00,9922,29,,1,,37440.12,
22433130,06:56:00,06:56:00,7068,1,,,1,0,
22433130,06:57:29,06:57:29,5653,2,,,,1104.94,0
22433130,06:58:24,06:58:24,5652,3,,,,1763.7,0
22433130,06:58:38,06:58:38,5651,4,,,,1909.89,0
22433130,06:59:05,06:59:05,5650,5,,,,2173.67,0
22433130,06:59:29,06:59:29,5649,6,,,,2387.64,0
22433130,07:00:00,07:00:00,10119,7,,,,2720.15,0
22433130,07:00:19,07:00:19,10120,8,,,,2965.43,0
22433130,07:01:58,07:01:58,10122,9,,,,4243.99,0
22433130,07:04:00,07:04:00,10123,10,,,,5375.64,
22433130,07:14:26,07:14:26,9628,11,,,,15563.22,0
22433130,07:15:00,07:15:00,5616,12,,,,16059.87,0
22433130,07:15:16,07:15:16,9629,13,,,,16331.73,0
22433130,07:15:37,07:15:37,5617,14,,,,16612.09,0
22433130,07:15:54,07:15:54,10139,15,,,,16933.76,0
22433130,07:16:13,07:16:13,7884,16,,,,17161.01,0
22433130,07:17:00,07:17:00,7885,17,,,,17839.94,
22433130,07:17:50,07:17:50,7886,18,,,,18526.33,0
22433130,07:18:50,07:18:50,7887,19,,,,19310.96,0
22433130,07:19:27,07:19:27,7888,20,,,,19802.36,0
22433130,07:21:06,07:21:06,7889,21,,,,21234.64,0
22433130,07:21:59,07:21:59,7890,22,,,,21964.5,0
22433130,07:22:28,07:22:28,9144,23,,,,22323.71,0
22433130,07:22:48,07:22:48,7891,24,,,,22632.63,0
22433130,07:23:31,07:23:31,7892,25,,,,23161.61,0
22433130,07:26:17,07:26:17,8254,26,,,,25371.53,0
22433130,07:35:38,07:35:38,6545,27,,,,32610.73,0
22433130,07:37:35,07:37:35,317,28,,,,34172.06,0
22433130,07:42:00,07:42:00,9922,29,,1,,37440.12,
9689090,05:55:00,05:55:00,7068,1,,,1,0,
9689090,05:56:29,05:56:29,5653,2,,,,1104.94,0
9689090,05:57:24,05:57:24,5652,3,,,,1763.7,0
9689090,05:57:38,05:57:38,5651,4,,,,1909.89,0
9689090,05:58:05,05:58:05,5650,5,,,,2173.67,0
9689090,05:58:29,05:58:29,5649,6,,,,2387.64,0
9689090,05:59:00,05:59:00,10119,7,,,,2720.15,0
9689090,05:59:19,05:59:19,10120,8,,,,2965.43,0
9689090,06:00:58,06:00:58,10122,9,,,,4243.99,0
9689090,06:03:00,06:03:00,10123,10,,,,5375.64,
9689090,06:13:26,06:13:26,9628,11,,,,15563.22,0
9689090,06:14:00,06:14:00,5616,12,,,,16059.87,0
9689090,06:14:16,06:14:16,9629,13,,,,16331.73,0
9689090,06:14:37,06:14:37,5617,14,,,,16612.09,0
9689090,06:14:54,06:14:54,10139,15,,,,16933.76,0
9689090,06:15:13,06:15:13,7884,16,,,,17161.01,0
9689090,06:16:00,06:16:00,7885,17,,,,17839.94,
9689090,06:16:50,06:16:50,7886,18,,,,18526.33,0
9689090,06:17:50,06:17:50,7887,19,,,,19310.96,0
9689090,06:18:27,06:18:27,7888,20,,,,19802.36,0
9689090,06:20:06,06:20:06,7889,21,,,,21234.64,0
9689090,06:20:59,06:20:59,7890,22,,,,21964.5,0
9689090,06:21:28,06:21:28,9144,23,,,,22323.71,0
9689090,06:21:48,06:21:48,7891,24,,,,22632.63,0
9689090,06:22:31,06:22:31,7892,25,,,,23161.61,0
9689090,06:25:17,06:25:17,8254,26,,,,25371.53,0
9689090,06:34:38,06:34:38,6545,27,,,,32610.73,0
9689090,06:36:35,06:36:35,317,28,,,,34172.06,0
9689090,06:41:00,06:41:00,9922,29,,1,,37440.12,
9689100,05:55:00,05:55:00,7068,1,,,1,0,
9689100,05:56:29,05:56:29,5653,2,,,,1104.94,0
9689100,05:57:24,05:57:24,5652,3,,,,1763.7,0
9689100,05:57:38,05:57:38,5651,4,,,,1909.89,0
9689100,05:58:05,05:58:05,5650,5,,,,2173.67,0
9689100,05:58:29,05:58:29,5649,6,,,,2387.64,0
9689100,05:59:00,05:59:00,10119,7,,,,2720.15,0
9689100,05:59:19,05:59:19,10120,8,,,,2965.43,0
9689100,06:00:58,06:00:58,10122,9,,,,4243.99,0
9689100,06:03:00,06:03:00,10123,10,,,,5375.64,
9689100,06:13:26,06:13:26,9628,11,,,,15563.22,0
9689100,06:14:00,06:14:00,5616,12,,,,16059.87,0
9689100,06:14:16,06:14:16,9629,13,,,,16331.73,0
9689100,06:14:37,06:14:37,5617,14,,,,16612.09,0
9689100,06:14:54,06:14:54,10139,15,,,,16933.76,0
9689100,06:15:13,06:15:13,7884,16,,,,17161.01,0
9689100,06:16:00,06:16:00,7885,17,,,,17839.94,
9689100,06:16:50,06:16:50,7886,18,,,,18526.33,0
9689100,06:17:50,06:17:50,7887,19,,,,19310.96,0
9689100,06:18:27,06:18:27,7888,20,,,,19802.36,0
9689100,06:20:06,06:20:06,7889,21,,,,21234.64,0
9689100,06:20:59,06:20:59,7890,22,,,,21964.5,0
9689100,06:21:28,06:21:28,9144,23,,,,22323.71,0
9689100,06:21:48,06:21:48,7891,24,,,,22632.63,0
9689100,06:22:31,06:22:31,7892,25,,,,23161.61,0
9689100,06:25:17,06:25:17,8254,26,,,,25371.53,0
9689100,06:34:38,06:34:38,6545,27,,,,32610.73,0
9689100,06:36:35,06:36:35,317,28,,,,34172.06,0
9689100,06:41:00,06:41:00,9922,29,,1,,37440.12,
9689110,05:55:00,05:55:00,7068,1,,,1,0,
9689110,05:56:29,05:56:29,5653,2,,,,1104.94,0
9689110,05:57:24,05:57:24,5652,3,,,,1763.7,0
9689110,05:57:38,05:57:38,5651,4,,,,1909.89,0
9689110,05:58:05,05:58:05,5650,5,,,,2173.67,0
9689110,05:58:29,05:58:29,5649,6,,,,2387.64,0
9689110,05:59:00,05:59:00,10119,7,,,,2720.15,0
9689110,05:59:19,05:59:19,10120,8,,,,2965.43,0
9689110,06:00:58,06:00:58,10122,9,,,,4243.99,0
9689110,06:03:00,06:03:00,10123,10,,,,5375.64,
9689110,06:13:26,06:13:26,9628,11,,,,15563.22,0
9689110,06:14:00,06:14:00,5616,12,,,,16059.87,0
9689110,06:14:16,06:14:16,9629,13,,,,16331.73,0
9689110,06:14:37,06:14:37,5617,14,,,,16612.09,0
9689110,06:14:54,06:14:54,10139,15,,,,16933.76,0
9689110,06:15:13,06:15:13,7884,16,,,,17161.01,0
9689110,06:16:00,06:16:00,7885,17,,,,17839.94,
9689110,06:16:50,06:16:50,7886,18,,,,18526.33,0
9689110,06:17:50,06:17:50,7887,19,,,,19310.96,0
9689110,06:18:27,06:18:27,7888,20,,,,19802.36,0
9689110,06:20:06,06:20:06,7889,21,,,,21234.64,0
9689110,06:20:59,06:20:59,7890,22,,,,21964.5,0
9689110,06:21:28,06:21:28,9144,23,,,,22323.71,0
9689110,06:21:48,06:21:48,7891,24,,,,22632.63,0
9689110,06:22:31,06:22:31,7892,25,,,,23161.61,0
9689110,06:25:17,06:25:17,8254,26,,,,25371.53,0
9689110,06:34:38,06:34:38,6545,27,,,,32610.73,0
9689110,06:36:35,06:36:35,317,28,,,,34172.06,0
9689110,06:41:00,06:41:00,9922,29,,1,,37440.12,
9689120,05:55:00,05:55:00,7068,1,,,1,0,
9689120,05:56:29,05:56:29,5653,2,,,,1104.94,0
9689120,05:57:24,05:57:24,5652,3,,,,1763.7,0
9689120,05:57:38,05:57:38,5651,4,,,,1909.89,0
9689120,05:58:05,05:58:05,5650,5,,,,2173.67,0
9689120,05:58:29,05:58:29,5649,6,,,,2387.64,0
9689120,05:59:00,05:59:00,10119,7,,,,2720.15,0
9689120,05:59:19,05:59:19,10120,8,,,,2965.43,0
9689120,06:00:58,06:00:58,10122,9,,,,4243.99,0
9689120,06:03:00,06:03:00,10123,10,,,,5375.64,
9689120,06:13:26,06:13:26,9628,11,,,,15563.22,0
9689120,06:14:00,06:14:00,5616,12,,,,16059.87,0
9689120,06:14:16,06:14:16,9629,13,,,,16331.73,0
9689120,06:14:37,06:14:37,5617,14,,,,16612.09,0
9689120,06:14:54,06:14:54,10139,15,,,,16933.76,0
9689120,06:15:13,06:15:13,7884,16,,,,17161.01,0
9689120,06:16:00,06:16:00,7885,17,,,,17839.94,
9689120,06:16:50,06:16:50,7886,18,,,,18526.33,0
9689120,06:17:50,06:17:50,7887,19,,,,19310.96,0
9689120,06:18:27,06:18:27,7888,20,,,,19802.36,0
9689120,06:20:06,06:20:06,7889,21,,,,21234.64,0
9689120,06:20:59,06:20:59,7890,22,,,,21964.5,0
9689120,06:21:28,06:21:28,9144,23,,,,22323.71,0
9689120,06:21:48,06:21:48,7891,24,,,,22632.63,0
9689120,06:22:31,06:22:31,7892,25,,,,23161.61,0
9689120,06:25:17,06:25:17,8254,26,,,,25371.53,0
9689120,06:34:38,06:34:38,6545,27,,,,32610.73,0
9689120,06:36:35,06:36:35,317,28,,,,34172.06,0
9689120,06:41:00,06:41:00,9922,29,,1,,37440.12,
9689130,05:55:00,05:55:00,7068,1,,,1,0,
9689130,05:56:29,05:56:29,5653,2,,,,1104.94,0
9689130,05:57:24,05:57:24,5652,3,,,,1763.7,0
9689130,05:57:38,05:57:38,5651,4,,,,1909.89,0
9689130,05:58:05,05:58:05,5650,5,,,,2173.67,0
9689130,05:58:29,05:58:29,5649,6,,,,2387.64,0
9689130,05:59:00,05:59:00,10119,7,,,,2720.15,0
9689130,05:59:19,05:59:19,10120,8,,,,2965.43,0
9689130,06:00:58,06:00:58,10122,9,,,,4243.99,0
9689130,06:03:00,06:03:00,10123,10,,,,5375.64,
9689130,06:13:26,06:13:26,9628,11,,,,15563.22,0
9689130,06:14:00,06:14:00,5616,12,,,,16059.87,0
9689130,06:14:16,06:14:16,9629,13,,,,16331.73,0
9689130,06:14:37,06:14:37,5617,14,,,,16612.09,0
9689130,06:14:54,06:14:54,10139,15,,,,16933.76,0
9689130,06:15:13,06:15:13,7884,16,,,,17161.01,0
9689130,06:16:00,06:16:00,7885,17,,,,17839.94,
9689130,06:16:50,06:16:50,7886,18,,,,18526.33,0
9689130,06:17:50,06:17:50,7887,19,,,,19310.96,0
9689130,06:18:27,06:18:27,7888,20,,,,19802.36,0
9689130,06:20:06,06:20:06,7889,21,,,,21234.64,0
9689130,06:20:59,06:20:59,7890,22,,,,21964.5,0
9689130,06:21:28,06:21:28,9144,23,,,,22323.71,0
9689130,06:21:48,06:21:48,7891,24,,,,22632.63,0
9689130,06:22:31,06:22:31,7892,25,,,,23161.61,0
9689130,06:25:17,06:25:17,8254,26,,,,25371.53,0
9689130,06:34:38,06:34:38,6545,27,,,,32610.73,0
9689130,06:36:35,06:36:35,317,28,,,,34172.06,0
9689130,06:41:00,06:41:00,9922,29,,1,,37440.12,
13432090,17:40:00,17:40:00,9872,1,,,1,0,
13432090,17:43:28,17:43:28,362,2,,,,2271.94,0
13432090,17:46:45,17:46:45,8965,3,,,,4579.74,0
13432090,17:56:30,17:56:30,8310,4,,,,11756.2,0
13432090,17:59:33,17:59:33,7895,5,,,,13887.53,0
13432090,18:00:31,18:00:31,7896,6,,,,14523.1,0
13432090,18:00:52,18:00:52,9145,7,,,,14751.68,0
13432090,18:01:25,18:01:25,7897,8,,,,15154.67,0
13432090,18:02:30,18:02:30,7898,9,,,,16009.73,0
13432090,18:04:13,18:04:13,7899,10,,,,17296.84,0
13432090,18:05:00,18:05:00,7900,11,,,,17869.61,0
13432090,18:06:02,18:06:02,7901,12,,,,18580.66,0
13432090,18:07:00,18:07:00,7902,13,,,,19267.04,
13432090,18:07:46,18:07:46,7903,14,,,,20007.96,0
13432090,18:07:58,18:07:58,10140,15,,,,20184.33,0
13432090,18:08:17,18:08:17,5646,16,,,,20575.92,0
13432090,18:08:29,18:08:29,9630,17,,,,20781.56,0
13432090,18:08:43,18:08:43,5647,18,,,,21071.34,0
13432090,18:09:14,18:09:14,5648,19,,,,21562.27,0
13432090,18:19:00,18:19:00,10123,20,,,,31508.2,
13432090,18:21:10,18:21:10,10121,21,,,,32845.83,0
13432090,18:22:58,18:22:58,5614,22,,,,34122.84,0
13432090,18:23:23,18:23:23,10118,23,,,,34415.19,0
13432090,18:23:47,18:23:47,10117,24,,,,34654.96,0
13432090,18:24:15,18:24:15,5613,25,,,,34952.63,0
13432090,18:24:38,18:24:38,5612,26,,,,35205.42,0
13432090,18:24:49,18:24:49,5611,27,,,,35332.75,0
13432090,18:25:45,18:25:45,5610,28,,,,36010.49,0
13432090,18:27:00,18:27:00,9627,29,,1,,37040.27,
13432100,17:40:00,17:40:00,9872,1,,,1,0,
13432100,17:43:28,17:43:28,362,2,,,,2271.94,0
13432100,17:46:45,17:46:45,8965,3,,,,4579.74,0
13432100,17:56:30,17:56:30,8310,4,,,,11756.2,0
13432100,17:59:33,17:59:33,7895,5,,,,13887.53,0
13432100,18:00:31,18:00:31,7896,6,,,,14523.1,0
13432100,18:00:52,18:00:52,9145,7,,,,14751.68,0
13432100,18:01:25,18:01:25,7897,8,,,,15154.67,0
13432100,18:02:30,18:02:30,7898,9,,,,16009.73,0
13432100,18:04:13,18:04:13,7899,10,,,,17296.84,0
13432100,18:05:00,18:05:00,7900,11,,,,17869.61,0
13432100,18:06:02,18:06:02,7901,12,,,,18580.66,0
13432100,18:07:00,18:07:00,7902,13,,,,19267.04,
13432100,18:07:46,18:07:46,7903,14,,,,20007.96,0
13432100,18:07:58,18:07:58,10140,15,,,,20184.33,0
13432100,18:08:17,18:08:17,5646,16,,,,20575.92,0
13432100,18:08:29,18:08:29,9630,17,,,,20781.56,0
13432100,18:08:43,18:08:43,5647,18,,,,21071.34,0
13432100,18:09:14,18:09:14,5648,19,,,,21562.27,0
13432100,18:19:00,18:19:00,10123,20,,,,31508.2,
13432100,18:21:10,18:21:10,10121,21,,,,32845.83,0
13432100,18:22:58,18:22:58,5614,22,,,,34122.84,0
13432100,18:23:23,18:23:23,10118,23,,,,34415.19,0
13432100,18:23:47,18:23:47,10117,24,,,,34654.96,0
13432100,18:24:15,18:24:15,5613,25,,,,34952.63,0
13432100,18:24:38,18:24:38,5612,26,,,,35205.42,0
13432100,18:24:49,18:24:49,5611,27,,,,35332.75,0
13432100,18:25:45,18:25:45,5610,28,,,,36010.49,0
13432100,18:27:00,18:27:00,9627,29,,1,,37040.27,
13432110,17:40:00,17:40:00,9872,1,,,1,0,
13432110,17:43:28,17:43:28,362,2,,,,2271.94,0
13432110,17:46:45,17:46:45,8965,3,,,,4579.74,0
13432110,17:56:30,17:56:30,8310,4,,,,11756.2,0
13432110,17:59:33,17:59:33,7895,5,,,,13887.53,0
13432110,18:00:31,18:00:31,7896,6,,,,14523.1,0
13432110,18:00:52,18:00:52,9145,7,,,,14751.68,0
13432110,18:01:25,18:01:25,7897,8,,,,15154.67,0
13432110,18:02:30,18:02:30,7898,9,,,,16009.73,0
13432110,18:04:13,18:04:13,7899,10,,,,17296.84,0
13432110,18:05:00,18:05:00,7900,11,,,,17869.61,0
13432110,18:06:02,18:06:02,7901,12,,,,18580.66,0
13432110,18:07:00,18:07:00,7902,13,,,,19267.04,
13432110,18:07:46,18:07:46,7903,14,,,,20007.96,0
13432110,18:07:58,18:07:58,10140,15,,,,20184.33,0
13432110,18:08:17,18:08:17,5646,16,,,,20575.92,0
13432110,18:08:29,18:08:29,9630,17,,,,20781.56,0
13432110,18:08:43,18:08:43,5647,18,,,,21071.34,0
13432110,18:09:14,18:09:14,5648,19,,,,21562.27,0
13432110,18:19:00,18:19:00,10123,20,,,,31508.2,
13432110,18:21:10,18:21:10,10121,21,,,,32845.83,0
13432110,18:22:58,18:22:58,5614,22,,,,34122.84,0
13432110,18:23:23,18:23:23,10118,23,,,,34415.19,0
13432110,18:23:47,18:23:47,10117,24,,,,34654.96,0
13432110,18:24:15,18:24:15,5613,25,,,,34952.63,0
13432110,18:24:38,18:24:38,5612,26,,,,35205.42,0
13432110,18:24:49,18:24:49,5611,27,,,,35332.75,0
13432110,18:25:45,18:25:45,5610,28,,,,36010.49,0
13432110,18:27:00,18:27:00,9627,29,,1,,37040.27,
13432120,17:40:00,17:40:00,9872,1,,,1,0,
13432120,17:43:28,17:43:28,362,2,,,,2271.94,0
13432120,17:46:45,17:46:45,8965,3,,,,4579.74,0
13432120,17:56:30,17:56:30,8310,4,,,,11756.2,0
13432120,17:59:33,17:59:33,7895,5,,,,13887.53,0
13432120,18:00:31,18:00:31,7896,6,,,,14523.1,0
13432120,18:00:52,18:00:52,9145,7,,,,14751.68,0
13432120,18:01:25,18:01:25,7897,8,,,,15154.67,0
13432120,18:02:30,18:02:30,7898,9,,,,16009.73,0
13432120,18:04:13,18:04:13,7899,10,,,,17296.84,0
13432120,18:05:00,18:05:00,7900,11,,,,17869.61,0
13432120,18:06:02,18:06:02,7901,12,,,,18580.66,0
13432120,18:07:00,18:07:00,7902,13,,,,19267.04,
13432120,18:07:46,18:07:46,7903,14,,,,20007.96,0
13432120,18:07:58,18:07:58,10140,15,,,,20184.33,0
13432120,18:08:17,18:08:17,5646,16,,,,20575.92,0
13432120,18:08:29,18:08:29,9630,17,,,,20781.56,0
13432120,18:08:43,18:08:43,5647,18,,,,21071.34,0
13432120,18:09:14,18:09:14,5648,19,,,,21562.27,0
13432120,18:19:00,18:19:00,10123,20,,,,31508.2,
13432120,18:21:10,18:21:10,10121,21,,,,32845.83,0
13432120,18:22:58,18:22:58,5614,22,,,,34122.84,0
13432120,18:23:23,18:23:23,10118,23,,,,34415.19,0
13432120,18:23:47,18:23:47,10117,24,,,,34654.96,0
13432120,18:24:15,18:24:15,5613,25,,,,34952.63,0
13432120,18:24:38,18:24:38,5612,26,,,,35205.42,0
13432120,18:24:49,18:24:49,5611,27,,,,35332.75,0
13432120,18:25:45,18:25:45,5610,28,,,,36010.49,0
13432120,18:27:00,18:27:00,9627,29,,1,,37040.27,
13432130,17:40:00,17:40:00,9872,1,,,1,0,
13432130,17:43:28,17:43:28,362,2,,,,2271.94,0
13432130,17:46:45,17:46:45,8965,3,,,,4579.74,0
13432130,17:56:30,17:56:30,8310,4,,,,11756.2,0
13432130,17:59:33,17:59:33,7895,5,,,,13887.53,0
13432130,18:00:31,18:00:31,7896,6,,,,14523.1,0
13432130,18:00:52,18:00:52,9145,7,,,,14751.68,0
13432130,18:01:25,18:01:25,7897,8,,,,15154.67,0
13432130,18:02:30,18:02:30,7898,9,,,,16009.73,0
13432130,18:04:13,18:04:13,7899,10,,,,17296.84,0
13432130,18:05:00,18:05:00,7900,11,,,,17869.61,0
13432130,18:06:02,18:06:02,7901,12,,,,18580.66,0
13432130,18:07:00,18:07:00,7902,13,,,,19267.04,
13432130,18:07:46,18:07:46,7903,14,,,,20007.96,0
13432130,18:07:58,18:07:58,10140,15,,,,20184.33,0
13432130,18:08:17,18:08:17,5646,16,,,,20575.92,0
13432130,18:08:29,18:08:29,9630,17,,,,20781.56,0
13432130,18:08:43,18:08:43,5647,18,,,,21071.34,0
13432130,18:09:14,18:09:14,5648,19,,,,21562.27,0
13432130,18:19:00,18:19:00,10123,20,,,,31508.2,
13432130,18:21:10,18:21:10,10121,21,,,,32845.83,0
13432130,18:22:58,18:22:58,5614,22,,,,34122.84,0
13432130,18:23:23,18:23:23,10118,23,,,,34415.19,0
13432130,18:23:47,18:23:47,10117,24,,,,34654.96,0
13432130,18:24:15,18:24:15,5613,25,,,,34952.63,0
13432130,18:24:38,18:24:38,5612,26,,,,35205.42,0
13432130,18:24:49,18:24:49,5611,27,,,,35332.75,0
13432130,18:25:45,18:25:45,5610,28,,,,36010.49,0
13432130,18:27:00,18:27:00,9627,29,,1,,37040.27,
18569020,16:08:00,16:08:00,9872,1,,,1,0,
18569020,16:11:28,16:11:28,362,2,,,,2271.94,0
18569020,16:14:45,16:14:45,8965,3,,,,4579.74,0
18569020,16:24:30,16:24:30,8310,4,,,,11756.2,0
18569020,16:27:33,16:27:33,7895,5,,,,13887.53,0
18569020,16:28:31,16:28:31,7896,6,,,,14523.1,0
18569020,16:28:52,16:28:52,9145,7,,,,14751.68,0
18569020,16:29:25,16:29:25,7897,8,,,,15154.67,0
18569020,16:30:30,16:30:30,7898,9,,,,16009.73,0
18569020,16:32:13,16:32:13,7899,10,,,,17296.84,0
18569020,16:33:00,16:33:00,7900,11,,,,17869.61,0
18569020,16:34:02,16:34:02,7901,12,,,,18580.66,0
18569020,16:35:00,16:35:00,7902,13,,,,19267.04,
18569020,16:35:46,16:35:46,7903,14,,,,20007.96,0
18569020,16:35:58,16:35:58,10140,15,,,,20184.33,0
18569020,16:36:17,16:36:17,5646,16,,,,20575.92,0
18569020,16:36:29,16:36:29,9630,17,,,,20781.56,0
18569020,16:36:43,16:36:43,5647,18,,,,21071.34,0
18569020,16:37:14,16:37:14,5648,19,,,,21562.27,0
18569020,16:47:00,16:47:00,10123,20,,,,31508.2,
18569020,16:49:10,16:49:10,10121,21,,,,32845.83,0
18569020,16:50:58,16:50:58,5614,22,,,,34122.84,0
18569020,16:51:23,16:51:23,10118,23,,,,34415.19,0
18569020,16:51:47,16:51:47,10117,24,,,,34654.96,0
18569020,16:52:15,16:52:15,5613,25,,,,34952.63,0
18569020,16:52:38,16:52:38,5612,26,,,,35205.42,0
18569020,16:52:49,16:52:49,5611,27,,,,35332.75,0
18569020,16:53:45,16:53:45,5610,28,,,,36010.49,0
18569020,16:55:00,16:55:00,9627,29,,1,,37040.27,
18569030,16:08:00,16:08:00,9872,1,,,1,0,
18569030,16:11:28,16:11:28,362,2,,,,2271.94,0
18569030,16:14:45,16:14:45,8965,3,,,,4579.74,0
18569030,16:24:30,16:24:30,8310,4,,,,11756.2,0
18569030,16:27:33,16:27:33,7895,5,,,,13887.53,0
18569030,16:28:31,16:28:31,7896,6,,,,14523.1,0
18569030,16:28:52,16:28:52,9145,7,,,,14751.68,0
18569030,16:29:25,16:29:25,7897,8,,,,15154.67,0
18569030,16:30:30,16:30:30,7898,9,,,,16009.73,0
18569030,16:32:13,16:32:13,7899,10,,,,17296.84,0
18569030,16:33:00,16:33:00,7900,11,,,,17869.61,0
18569030,16:34:02,16:34:02,7901,12,,,,18580.66,0
18569030,16:35:00,16:35:00,7902,13,,,,19267.04,
18569030,16:35:46,16:35:46,7903,14,,,,20007.96,0
18569030,16:35:58,16:35:58,10140,15,,,,20184.33,0
18569030,16:36:17,16:36:17,5646,16,,,,20575.92,0
18569030,16:36:29,16:36:29,9630,17,,,,20781.56,0
18569030,16:36:43,16:36:43,5647,18,,,,21071.34,0
18569030,16:37:14,16:37:14,5648,19,,,,21562.27,0
18569030,16:47:00,16:47:00,10123,20,,,,31508.2,
18569030,16:49:10,16:49:10,10121,21,,,,32845.83,0
18569030,16:50:58,16:50:58,5614,22,,,,34122.84,0
18569030,16:51:23,16:51:23,10118,23,,,,34415.19,0
18569030,16:51:47,16:51:47,10117,24,,,,34654.96,0
18569030,16:52:15,16:52:15,5613,25,,,,34952.63,0
18569030,16:52:38,16:52:38,5612,26,,,,35205.42,0
18569030,16:52:49,16:52:49,5611,27,,,,35332.75,0
18569030,16:53:45,16:53:45,5610,28,,,,36010.49,0
18569030,16:55:00,16:55:00,9627,29,,1,,37040.27,
18569040,16:08:00,16:08:00,9872,1,,,1,0,
18569040,16:11:28,16:11:28,362,2,,,,2271.94,0
18569040,16:14:45,16:14:45,8965,3,,,,4579.74,0
18569040,16:24:30,16:24:30,8310,4,,,,11756.2,0
18569040,16:27:33,16:27:33,7895,5,,,,13887.53,0
18569040,16:28:31,16:28:31,7896,6,,,,14523.1,0
18569040,16:28:52,16:28:52,9145,7,,,,14751.68,0
18569040,16:29:25,16:29:25,7897,8,,,,15154.67,0
18569040,16:30:30,16:30:30,7898,9,,,,16009.73,0
18569040,16:32:13,16:32:13,7899,10,,,,17296.84,0
18569040,16:33:00,16:33:00,7900,11,,,,17869.61,0
18569040,16:34:02,16:34:02,7901,12,,,,18580.66,0
18569040,16:35:00,16:35:00,7902,13,,,,19267.04,
18569040,16:35:46,16:35:46,7903,14,,,,20007.96,0
18569040,16:35:58,16:35:58,10140,15,,,,20184.33,0
18569040,16:36:17,16:36:17,5646,16,,,,20575.92,0
18569040,16:36:29,16:36:29,9630,17,,,,20781.56,0
18569040,16:36:43,16:36:43,5647,18,,,,21071.34,0
18569040,16:37:14,16:37:14,5648,19,,,,21562.27,0
18569040,16:47:00,16:47:00,10123,20,,,,31508.2,
18569040,16:49:10,16:49:10,10121,21,,,,32845.83,0
18569040,16:50:58,16:50:58,5614,22,,,,34122.84,0
18569040,16:51:23,16:51:23,10118,23,,,,34415.19,0
18569040,16:51:47,16:51:47,10117,24,,,,34654.96,0
18569040,16:52:15,16:52:15,5613,25,,,,34952.63,0
18569040,16:52:38,16:52:38,5612,26,,,,35205.42,0
18569040,16:52:49,16:52:49,5611,27,,,,35332.75,0
18569040,16:53:45,16:53:45,5610,28,,,,36010.49,0
18569040,16:55:00,16:55:00,9627,29,,1,,37040.27,
18569050,16:08:00,16:08:00,9872,1,,,1,0,
18569050,16:11:28,16:11:28,362,2,,,,2271.94,0
18569050,16:14:45,16:14:45,8965,3,,,,4579.74,0
18569050,16:24:30,16:24:30,8310,4,,,,11756.2,0
18569050,16:27:33,16:27:33,7895,5,,,,13887.53,0
18569050,16:28:31,16:28:31,7896,6,,,,14523.1,0
18569050,16:28:52,16:28:52,9145,7,,,,14751.68,0
18569050,16:29:25,16:29:25,7897,8,,,,15154.67,0
18569050,16:30:30,16:30:30,7898,9,,,,16009.73,0
18569050,16:32:13,16:32:13,7899,10,,,,17296.84,0
18569050,16:33:00,16:33:00,7900,11,,,,17869.61,0
18569050,16:34:02,16:34:02,7901,12,,,,18580.66,0
18569050,16:35:00,16:35:00,7902,13,,,,19267.04,
18569050,16:35:46,16:35:46,7903,14,,,,20007.96,0
18569050,16:35:58,16:35:58,10140,15,,,,20184.33,0
18569050,16:36:17,16:36:17,5646,16,,,,20575.92,0
18569050,16:36:29,16:36:29,9630,17,,,,20781.56,0
18569050,16:36:43,16:36:43,5647,18,,,,21071.34,0
18569050,16:37:14,16:37:14,5648,19,,,,21562.27,0
18569050,16:47:00,16:47:00,10123,20,,,,31508.2,
18569050,16:49:10,16:49:10,10121,21,,,,32845.83,0
18569050,16:50:58,16:50:58,5614,22,,,,34122.84,0
18569050,16:51:23,16:51:23,10118,23,,,,34415.19,0
18569050,16:51:47,16:51:47,10117,24,,,,34654.96,0
18569050,16:52:15,16:52:15,5613,25,,,,34952.63,0
18569050,16:52:38,16:52:38,5612,26,,,,35205.42,0
18569050,16:52:49,16:52:49,5611,27,,,,35332.75,0
18569050,16:53:45,16:53:45,5610,28,,,,36010.49,0
18569050,16:55:00,16:55:00,9627,29,,1,,37040.27,
18569060,16:08:00,16:08:00,9872,1,,,1,0,
18569060,16:11:28,16:11:28,362,2,,,,2271.94,0
18569060,16:14:45,16:14:45,8965,3,,,,4579.74,0
18569060,16:24:30,16:24:30,8310,4,,,,11756.2,0
18569060,16:27:33,16:27:33,7895,5,,,,13887.53,0
18569060,16:28:31,16:28:31,7896,6,,,,14523.1,0
18569060,16:28:52,16:28:52,9145,7,,,,14751.68,0
18569060,16:29:25,16:29:25,7897,8,,,,15154.67,0
18569060,16:30:30,16:30:30,7898,9,,,,16009.73,0
18569060,16:32:13,16:32:13,7899,10,,,,17296.84,0
18569060,16:33:00,16:33:00,7900,11,,,,17869.61,0
18569060,16:34:02,16:34:02,7901,12,,,,18580.66,0
18569060,16:35:00,16:35:00,7902,13,,,,19267.04,
18569060,16:35:46,16:35:46,7903,14,,,,20007.96,0
18569060,16:35:58,16:35:58,10140,15,,,,20184.33,0
18569060,16:36:17,16:36:17,5646,16,,,,20575.92,0
18569060,16:36:29,16:36:29,9630,17,,,,20781.56,0
18569060,16:36:43,16:36:43,5647,18,,,,21071.34,0
18569060,16:37:14,16:37:14,5648,19,,,,21562.27,0
18569060,16:47:00,16:47:00,10123,20,,,,31508.2,
18569060,16:49:10,16:49:10,10121,21,,,,32845.83,0
18569060,16:50:58,16:50:58,5614,22,,,,34122.84,0
18569060,16:51:23,16:51:23,10118,23,,,,34415.19,0
18569060,16:51:47,16:51:47,10117,24,,,,34654.96,0
18569060,16:52:15,16:52:15,5613,25,,,,34952.63,0
18569060,16:52:38,16:52:38,5612,26,,,,35205.42,0
18569060,16:52:49,16:52:49,5611,27,,,,35332.75,0
18569060,16:53:45,16:53:45,5610,28,,,,36010.49,0
18569060,16:55:00,16:55:00,9627,29,,1,,37040.27,
18569080,16:08:00,16:08:00,9872,1,,,1,0,
18569080,16:11:28,16:11:28,362,2,,,,2271.94,0
18569080,16:14:45,16:14:45,8965,3,,,,4579.74,0
18569080,16:24:30,16:24:30,8310,4,,,,11756.2,0
18569080,16:27:33,16:27:33,7895,5,,,,13887.53,0
18569080,16:28:31,16:28:31,7896,6,,,,14523.1,0
18569080,16:28:52,16:28:52,9145,7,,,,14751.68,0
18569080,16:29:25,16:29:25,7897,8,,,,15154.67,0
18569080,16:30:30,16:30:30,7898,9,,,,16009.73,0
18569080,16:32:13,16:32:13,7899,10,,,,17296.84,0
18569080,16:33:00,16:33:00,7900,11,,,,17869.61,0
18569080,16:34:02,16:34:02,7901,12,,,,18580.66,0
18569080,16:35:00,16:35:00,7902,13,,,,19267.04,
18569080,16:35:46,16:35:46,7903,14,,,,20007.96,0
18569080,16:35:58,16:35:58,10140,15,,,,20184.33,0
18569080,16:36:17,16:36:17,5646,16,,,,20575.92,0
18569080,16:36:29,16:36:29,9630,17,,,,20781.56,0
18569080,16:36:43,16:36:43,5647,18,,,,21071.34,0
18569080,16:37:14,16:37:14,5648,19,,,,21562.27,0
18569080,16:47:00,16:47:00,10123,20,,,,31508.2,
18569080,16:49:10,16:49:10,10121,21,,,,32845.83,0
18569080,16:50:58,16:50:58,5614,22,,,,34122.84,0
18569080,16:51:23,16:51:23,10118,23,,,,34415.19,0
18569080,16:51:47,16:51:47,10117,24,,,,34654.96,0
18569080,16:52:15,16:52:15,5613,25,,,,34952.63,0
18569080,16:52:38,16:52:38,5612,26,,,,35205.42,0
18569080,16:52:49,16:52:49,5611,27,,,,35332.75,0
18569080,16:53:45,16:53:45,5610,28,,,,36010.49,0
18569080,16:55:00,16:55:00,9627,29,,1,,37040.27,
19676020,17:40:00,17:40:00,9872,1,,,1,0,
19676020,17:43:28,17:43:28,362,2,,,,2271.94,0
19676020,17:46:45,17:46:45,8965,3,,,,4579.74,0
19676020,17:56:30,17:56:30,8310,4,,,,11756.2,0
19676020,17:59:33,17:59:33,7895,5,,,,13887.53,0
19676020,18:00:31,18:00:31,7896,6,,,,14523.1,0
19676020,18:00:52,18:00:52,9145,7,,,,14751.68,0
19676020,18:01:25,18:01:25,7897,8,,,,15154.67,0
19676020,18:02:30,18:02:30,7898,9,,,,16009.73,0
19676020,18:04:13,18:04:13,7899,10,,,,17296.84,0
19676020,18:05:00,18:05:00,7900,11,,,,17869.61,0
19676020,18:06:02,18:06:02,7901,12,,,,18580.66,0
19676020,18:07:00,18:07:00,7902,13,,,,19267.04,
19676020,18:07:46,18:07:46,7903,14,,,,20007.96,0
19676020,18:07:58,18:07:58,10140,15,,,,20184.33,0
19676020,18:08:17,18:08:17,5646,16,,,,20575.92,0
19676020,18:08:29,18:08:29,9630,17,,,,20781.56,0
19676020,18:08:43,18:08:43,5647,18,,,,21071.34,0
19676020,18:09:14,18:09:14,5648,19,,,,21562.27,0
19676020,18:19:00,18:19:00,10123,20,,,,31508.2,
19676020,18:21:10,18:21:10,10121,21,,,,32845.83,0
19676020,18:22:58,18:22:58,5614,22,,,,34122.84,0
19676020,18:23:23,18:23:23,10118,23,,,,34415.19,0
19676020,18:23:47,18:23:47,10117,24,,,,34654.96,0
19676020,18:24:15,18:24:15,5613,25,,,,34952.63,0
19676020,18:24:38,18:24:38,5612,26,,,,35205.42,0
19676020,18:24:49,18:24:49,5611,27,,,,35332.75,0
19676020,18:25:45,18:25:45,5610,28,,,,36010.49,0
19676020,18:27:00,18:27:00,9627,29,,1,,37040.27,
19676030,17:40:00,17:40:00,9872,1,,,1,0,
19676030,17:43:28,17:43:28,362,2,,,,2271.94,0
19676030,17:46:45,17:46:45,8965,3,,,,4579.74,0
19676030,17:56:30,17:56:30,8310,4,,,,11756.2,0
19676030,17:59:33,17:59:33,7895,5,,,,13887.53,0
19676030,18:00:31,18:00:31,7896,6,,,,14523.1,0
19676030,18:00:52,18:00:52,9145,7,,,,14751.68,0
19676030,18:01:25,18:01:25,7897,8,,,,15154.67,0
19676030,18:02:30,18:02:30,7898,9,,,,16009.73,0
19676030,18:04:13,18:04:13,7899,10,,,,17296.84,0
19676030,18:05:00,18:05:00,7900,11,,,,17869.61,0
19676030,18:06:02,18:06:02,7901,12,,,,18580.66,0
19676030,18:07:00,18:07:00,7902,13,,,,19267.04,
19676030,18:07:46,18:07:46,7903,14,,,,20007.96,0
19676030,18:07:58,18:07:58,10140,15,,,,20184.33,0
19676030,18:08:17,18:08:17,5646,16,,,,20575.92,0
19676030,18:08:29,18:08:29,9630,17,,,,20781.56,0
19676030,18:08:43,18:08:43,5647,18,,,,21071.34,0
19676030,18:09:14,18:09:14,5648,19,,,,21562.27,0
19676030,18:19:00,18:19:00,10123,20,,,,31508.2,
19676030,18:21:10,18:21:10,10121,21,,,,32845.83,0
19676030,18:22:58,18:22:58,5614,22,,,,34122.84,0
19676030,18:23:23,18:23:23,10118,23,,,,34415.19,0
19676030,18:23:47,18:23:47,10117,24,,,,34654.96,0
19676030,18:24:15,18:24:15,5613,25,,,,34952.63,0
19676030,18:24:38,18:24:38,5612,26,,,,35205.42,0
19676030,18:24:49,18:24:49,5611,27,,,,35332.75,0
19676030,18:25:45,18:25:45,5610,28,,,,36010.49,0
19676030,18:27:00,18:27:00,9627,29,,1,,37040.27,
19676040,17:40:00,17:40:00,9872,1,,,1,0,
19676040,17:43:28,17:43:28,362,2,,,,2271.94,0
19676040,17:46:45,17:46:45,8965,3,,,,4579.74,0
19676040,17:56:30,17:56:30,8310,4,,,,11756.2,0
19676040,17:59:33,17:59:33,7895,5,,,,13887.53,0
19676040,18:00:31,18:00:31,7896,6,,,,14523.1,0
19676040,18:00:52,18:00:52,9145,7,,,,14751.68,0
19676040,18:01:25,18:01:25,7897,8,,,,15154.67,0
19676040,18:02:30,18:02:30,7898,9,,,,16009.73,0
19676040,18:04:13,18:04:13,7899,10,,,,17296.84,0
19676040,18:05:00,18:05:00,7900,11,,,,17869.61,0
19676040,18:06:02,18:06:02,7901,12,,,,18580.66,0
19676040,18:07:00,18:07:00,7902,13,,,,19267.04,
19676040,18:07:46,18:07:46,7903,14,,,,20007.96,0
19676040,18:07:58,18:07:58,10140,15,,,,20184.33,0
19676040,18:08:17,18:08:17,5646,16,,,,20575.92,0
19676040,18:08:29,18:08:29,9630,17,,,,20781.56,0
19676040,18:08:43,18:08:43,5647,18,,,,21071.34,0
19676040,18:09:14,18:09:14,5648,19,,,,21562.27,0
19676040,18:19:00,18:19:00,10123,20,,,,31508.2,
19676040,18:21:10,18:21:10,10121,21,,,,32845.83,0
19676040,18:22:58,18:22:58,5614,22,,,,34122.84,0
19676040,18:23:23,18:23:23,10118,23,,,,34415.19,0
19676040,18:23:47,18:23:47,10117,24,,,,34654.96,0
19676040,18:24:15,18:24:15,5613,25,,,,34952.63,0
19676040,18:24:38,18:24:38,5612,26,,,,35205.42,0
19676040,18:24:49,18:24:49,5611,27,,,,35332.75,0
19676040,18:25:45,18:25:45,5610,28,,,,36010.49,0
19676040,18:27:00,18:27:00,9627,29,,1,,37040.27,
19676050,17:40:00,17:40:00,9872,1,,,1,0,
19676050,17:43:28,17:43:28,362,2,,,,2271.94,0
19676050,17:46:45,17:46:45,8965,3,,,,4579.74,0
19676050,17:56:30,17:56:30,8310,4,,,,11756.2,0
19676050,17:59:33,17:59:33,7895,5,,,,13887.53,0
19676050,18:00:31,18:00:31,7896,6,,,,14523.1,0
19676050,18:00:52,18:00:52,9145,7,,,,14751.68,0
19676050,18:01:25,18:01:25,7897,8,,,,15154.67,0
19676050,18:02:30,18:02:30,7898,9,,,,16009.73,0
19676050,18:04:13,18:04:13,7899,10,,,,17296.84,0
19676050,18:05:00,18:05:00,7900,11,,,,17869.61,0
19676050,18:06:02,18:06:02,7901,12,,,,18580.66,0
19676050,18:07:00,18:07:00,7902,13,,,,19267.04,
19676050,18:07:46,18:07:46,7903,14,,,,20007.96,0
19676050,18:07:58,18:07:58,10140,15,,,,20184.33,0
19676050,18:08:17,18:08:17,5646,16,,,,20575.92,0
19676050,18:08:29,18:08:29,9630,17,,,,20781.56,0
19676050,18:08:43,18:08:43,5647,18,,,,21071.34,0
19676050,18:09:14,18:09:14,5648,19,,,,21562.27,0
19676050,18:19:00,18:19:00,10123,20,,,,31508.2,
19676050,18:21:10,18:21:10,10121,21,,,,32845.83,0
19676050,18:22:58,18:22:58,5614,22,,,,34122.84,0
19676050,18:23:23,18:23:23,10118,23,,,,34415.19,0
19676050,18:23:47,18:23:47,10117,24,,,,34654.96,0
19676050,18:24:15,18:24:15,5613,25,,,,34952.63,0
19676050,18:24:38,18:24:38,5612,26,,,,35205.42,0
19676050,18:24:49,18:24:49,5611,27,,,,35332.75,0
19676050,18:25:45,18:25:45,5610,28,,,,36010.49,0
19676050,18:27:00,18:27:00,9627,29,,1,,37040.27,
19676060,17:40:00,17:40:00,9872,1,,,1,0,
19676060,17:43:28,17:43:28,362,2,,,,2271.94,0
19676060,17:46:45,17:46:45,8965,3,,,,4579.74,0
19676060,17:56:30,17:56:30,8310,4,,,,11756.2,0
19676060,17:59:33,17:59:33,7895,5,,,,13887.53,0
19676060,18:00:31,18:00:31,7896,6,,,,14523.1,0
19676060,18:00:52,18:00:52,9145,7,,,,14751.68,0
19676060,18:01:25,18:01:25,7897,8,,,,15154.67,0
19676060,18:02:30,18:02:30,7898,9,,,,16009.73,0
19676060,18:04:13,18:04:13,7899,10,,,,17296.84,0
19676060,18:05:00,18:05:00,7900,11,,,,17869.61,0
19676060,18:06:02,18:06:02,7901,12,,,,18580.66,0
19676060,18:07:00,18:07:00,7902,13,,,,19267.04,
19676060,18:07:46,18:07:46,7903,14,,,,20007.96,0
19676060,18:07:58,18:07:58,10140,15,,,,20184.33,0
19676060,18:08:17,18:08:17,5646,16,,,,20575.92,0
19676060,18:08:29,18:08:29,9630,17,,,,20781.56,0
19676060,18:08:43,18:08:43,5647,18,,,,21071.34,0
19676060,18:09:14,18:09:14,5648,19,,,,21562.27,0
19676060,18:19:00,18:19:00,10123,20,,,,31508.2,
19676060,18:21:10,18:21:10,10121,21,,,,32845.83,0
19676060,18:22:58,18:22:58,5614,22,,,,34122.84,0
19676060,18:23:23,18:23:23,10118,23,,,,34415.19,0
19676060,18:23:47,18:23:47,10117,24,,,,34654.96,0
19676060,18:24:15,18:24:15,5613,25,,,,34952.63,0
19676060,18:24:38,18:24:38,5612,26,,,,35205.42,0
19676060,18:24:49,18:24:49,5611,27,,,,35332.75,0
19676060,18:25:45,18:25:45,5610,28,,,,36010.49,0
19676060,18:27:00,18:27:00,9627,29,,1,,37040.27,
19676080,17:40:00,17:40:00,9872,1,,,1,0,
19676080,17:43:28,17:43:28,362,2,,,,2271.94,0
19676080,17:46:45,17:46:45,8965,3,,,,4579.74,0
19676080,17:56:30,17:56:30,8310,4,,,,11756.2,0
19676080,17:59:33,17:59:33,7895,5,,,,13887.53,0
19676080,18:00:31,18:00:31,7896,6,,,,14523.1,0
19676080,18:00:52,18:00:52,9145,7,,,,14751.68,0
19676080,18:01:25,18:01:25,7897,8,,,,15154.67,0
19676080,18:02:30,18:02:30,7898,9,,,,16009.73,0
19676080,18:04:13,18:04:13,7899,10,,,,17296.84,0
19676080,18:05:00,18:05:00,7900,11,,,,17869.61,0
19676080,18:06:02,18:06:02,7901,12,,,,18580.66,0
19676080,18:07:00,18:07:00,7902,13,,,,19267.04,
19676080,18:07:46,18:07:46,7903,14,,,,20007.96,0
19676080,18:07:58,18:07:58,10140,15,,,,20184.33,0
19676080,18:08:17,18:08:17,5646,16,,,,20575.92,0
19676080,18:08:29,18:08:29,9630,17,,,,20781.56,0
19676080,18:08:43,18:08:43,5647,18,,,,21071.34,0
19676080,18:09:14,18:09:14,5648,19,,,,21562.27,0
19676080,18:19:00,18:19:00,10123,20,,,,31508.2,
19676080,18:21:10,18:21:10,10121,21,,,,32845.83,0
19676080,18:22:58,18:22:58,5614,22,,,,34122.84,0
19676080,18:23:23,18:23:23,10118,23,,,,34415.19,0
19676080,18:23:47,18:23:47,10117,24,,,,34654.96,0
19676080,18:24:15,18:24:15,5613,25,,,,34952.63,0
19676080,18:24:38,18:24:38,5612,26,,,,35205.42,0
19676080,18:24:49,18:24:49,5611,27,,,,35332.75,0
19676080,18:25:45,18:25:45,5610,28,,,,36010.49,0
19676080,18:27:00,18:27:00,9627,29,,1,,37040.27,
22145090,16:08:00,16:08:00,9872,1,,,1,0,
22145090,16:11:28,16:11:28,362,2,,,,2271.94,0
22145090,16:14:45,16:14:45,8965,3,,,,4579.74,0
22145090,16:24:30,16:24:30,8310,4,,,,11756.2,0
22145090,16:27:33,16:27:33,7895,5,,,,13887.53,0
22145090,16:28:31,16:28:31,7896,6,,,,14523.1,0
22145090,16:28:52,16:28:52,9145,7,,,,14751.68,0
22145090,16:29:25,16:29:25,7897,8,,,,15154.67,0
22145090,16:30:30,16:30:30,7898,9,,,,16009.73,0
22145090,16:32:13,16:32:13,7899,10,,,,17296.84,0
22145090,16:33:00,16:33:00,7900,11,,,,17869.61,0
22145090,16:34:02,16:34:02,7901,12,,,,18580.66,0
22145090,16:35:00,16:35:00,7902,13,,,,19267.04,
22145090,16:35:46,16:35:46,7903,14,,,,20007.96,0
22145090,16:35:58,16:35:58,10140,15,,,,20184.33,0
22145090,16:36:17,16:36:17,5646,16,,,,20575.92,0
22145090,16:36:29,16:36:29,9630,17,,,,20781.56,0
22145090,16:36:43,16:36:43,5647,18,,,,21071.34,0
22145090,16:37:14,16:37:14,5648,19,,,,21562.27,0
22145090,16:47:00,16:47:00,10123,20,,,,31508.2,
22145090,16:49:10,16:49:10,10121,21,,,,32845.83,0
22145090,16:50:58,16:50:58,5614,22,,,,34122.84,0
22145090,16:51:23,16:51:23,10118,23,,,,34415.19,0
22145090,16:51:47,16:51:47,10117,24,,,,34654.96,0
22145090,16:52:15,16:52:15,5613,25,,,,34952.63,0
22145090,16:52:38,16:52:38,5612,26,,,,35205.42,0
22145090,16:52:49,16:52:49,5611,27,,,,35332.75,0
22145090,16:53:45,16:53:45,5610,28,,,,36010.49,0
22145090,16:55:00,16:55:00,9627,29,,1,,37040.27,
22145100,16:08:00,16:08:00,9872,1,,,1,0,
22145100,16:11:28,16:11:28,362,2,,,,2271.94,0
22145100,16:14:45,16:14:45,8965,3,,,,4579.74,0
22145100,16:24:30,16:24:30,8310,4,,,,11756.2,0
22145100,16:27:33,16:27:33,7895,5,,,,13887.53,0
22145100,16:28:31,16:28:31,7896,6,,,,14523.1,0
22145100,16:28:52,16:28:52,9145,7,,,,14751.68,0
22145100,16:29:25,16:29:25,7897,8,,,,15154.67,0
22145100,16:30:30,16:30:30,7898,9,,,,16009.73,0
22145100,16:32:13,16:32:13,7899,10,,,,17296.84,0
22145100,16:33:00,16:33:00,7900,11,,,,17869.61,0
22145100,16:34:02,16:34:02,7901,12,,,,18580.66,0
22145100,16:35:00,16:35:00,7902,13,,,,19267.04,
22145100,16:35:46,16:35:46,7903,14,,,,20007.96,0
22145100,16:35:58,16:35:58,10140,15,,,,20184.33,0
22145100,16:36:17,16:36:17,5646,16,,,,20575.92,0
22145100,16:36:29,16:36:29,9630,17,,,,20781.56,0
22145100,16:36:43,16:36:43,5647,18,,,,21071.34,0
22145100,16:37:14,16:37:14,5648,19,,,,21562.27,0
22145100,16:47:00,16:47:00,10123,20,,,,31508.2,
22145100,16:49:10,16:49:10,10121,21,,,,32845.83,0
22145100,16:50:58,16:50:58,5614,22,,,,34122.84,0
22145100,16:51:23,16:51:23,10118,23,,,,34415.19,0
22145100,16:51:47,16:51:47,10117,24,,,,34654.96,0
22145100,16:52:15,16:52:15,5613,25,,,,34952.63,0
22145100,16:52:38,16:52:38,5612,26,,,,35205.42,0
22145100,16:52:49,16:52:49,5611,27,,,,35332.75,0
22145100,16:53:45,16:53:45,5610,28,,,,36010.49,0
22145100,16:55:00,16:55:00,9627,29,,1,,37040.27,
22145110,16:08:00,16:08:00,9872,1,,,1,0,
22145110,16:11:28,16:11:28,362,2,,,,2271.94,0
22145110,16:14:45,16:14:45,8965,3,,,,4579.74,0
22145110,16:24:30,16:24:30,8310,4,,,,11756.2,0
22145110,16:27:33,16:27:33,7895,5,,,,13887.53,0
22145110,16:28:31,16:28:31,7896,6,,,,14523.1,0
22145110,16:28:52,16:28:52,9145,7,,,,14751.68,0
22145110,16:29:25,16:29:25,7897,8,,,,15154.67,0
22145110,16:30:30,16:30:30,7898,9,,,,16009.73,0
22145110,16:32:13,16:32:13,7899,10,,,,17296.84,0
22145110,16:33:00,16:33:00,7900,11,,,,17869.61,0
22145110,16:34:02,16:34:02,7901,12,,,,18580.66,0
22145110,16:35:00,16:35:00,7902,13,,,,19267.04,
22145110,16:35:46,16:35:46,7903,14,,,,20007.96,0
22145110,16:35:58,16:35:58,10140,15,,,,20184.33,0
22145110,16:36:17,16:36:17,5646,16,,,,20575.92,0
22145110,16:36:29,16:36:29,9630,17,,,,20781.56,0
22145110,16:36:43,16:36:43,5647,18,,,,21071.34,0
22145110,16:37:14,16:37:14,5648,19,,,,21562.27,0
22145110,16:47:00,16:47:00,10123,20,,,,31508.2,
22145110,16:49:10,16:49:10,10121,21,,,,32845.83,0
22145110,16:50:58,16:50:58,5614,22,,,,34122.84,0
22145110,16:51:23,16:51:23,10118,23,,,,34415.19,0
22145110,16:51:47,16:51:47,10117,24,,,,34654.96,0
22145110,16:52:15,16:52:15,5613,25,,,,34952.63,0
22145110,16:52:38,16:52:38,5612,26,,,,35205.42,0
22145110,16:52:49,16:52:49,5611,27,,,,35332.75,0
22145110,16:53:45,16:53:45,5610,28,,,,36010.49,0
22145110,16:55:00,16:55:00,9627,29,,1,,37040.27,
22145120,16:08:00,16:08:00,9872,1,,,1,0,
22145120,16:11:28,16:11:28,362,2,,,,2271.94,0
22145120,16:14:45,16:14:45,8965,3,,,,4579.74,0
22145120,16:24:30,16:24:30,8310,4,,,,11756.2,0
22145120,16:27:33,16:27:33,7895,5,,,,13887.53,0
22145120,16:28:31,16:28:31,7896,6,,,,14523.1,0
22145120,16:28:52,16:28:52,9145,7,,,,14751.68,0
22145120,16:29:25,16:29:25,7897,8,,,,15154.67,0
22145120,16:30:30,16:30:30,7898,9,,,,16009.73,0
22145120,16:32:13,16:32:13,7899,10,,,,17296.84,0
22145120,16:33:00,16:33:00,7900,11,,,,17869.61,0
22145120,16:34:02,16:34:02,7901,12,,,,18580.66,0
22145120,16:35:00,16:35:00,7902,13,,,,19267.04,
22145120,16:35:46,16:35:46,7903,14,,,,20007.96,0
22145120,16:35:58,16:35:58,10140,15,,,,20184.33,0
22145120,16:36:17,16:36:17,5646,16,,,,20575.92,0
22145120,16:36:29,16:36:29,9630,17,,,,20781.56,0
22145120,16:36:43,16:36:43,5647,18,,,,21071.34,0
22145120,16:37:14,16:37:14,5648,19,,,,21562.27,0
22145120,16:47:00,16:47:00,10123,20,,,,31508.2,
22145120,16:49:10,16:49:10,10121,21,,,,32845.83,0
22145120,16:50:58,16:50:58,5614,22,,,,34122.84,0
22145120,16:51:23,16:51:23,10118,23,,,,34415.19,0
22145120,16:51:47,16:51:47,10117,24,,,,34654.96,0
22145120,16:52:15,16:52:15,5613,25,,,,34952.63,0
22145120,16:52:38,16:52:38,5612,26,,,,35205.42,0
22145120,16:52:49,16:52:49,5611,27,,,,35332.75,0
22145120,16:53:45,16:53:45,5610,28,,,,36010.49,0
22145120,16:55:00,16:55:00,9627,29,,1,,37040.27,
22145130,16:08:00,16:08:00,9872,1,,,1,0,
22145130,16:11:28,16:11:28,362,2,,,,2271.94,0
22145130,16:14:45,16:14:45,8965,3,,,,4579.74,0
22145130,16:24:30,16:24:30,8310,4,,,,11756.2,0
22145130,16:27:33,16:27:33,7895,5,,,,13887.53,0
22145130,16:28:31,16:28:31,7896,6,,,,14523.1,0
22145130,16:28:52,16:28:52,9145,7,,,,14751.68,0
22145130,16:29:25,16:29:25,7897,8,,,,15154.67,0
22145130,16:30:30,16:30:30,7898,9,,,,16009.73,0
22145130,16:32:13,16:32:13,7899,10,,,,17296.84,0
22145130,16:33:00,16:33:00,7900,11,,,,17869.61,0
22145130,16:34:02,16:34:02,7901,12,,,,18580.66,0
22145130,16:35:00,16:35:00,7902,13,,,,19267.04,
22145130,16:35:46,16:35:46,7903,14,,,,20007.96,0
22145130,16:35:58,16:35:58,10140,15,,,,20184.33,0
22145130,16:36:17,16:36:17,5646,16,,,,20575.92,0
22145130,16:36:29,16:36:29,9630,17,,,,20781.56,0
22145130,16:36:43,16:36:43,5647,18,,,,21071.34,0
22145130,16:37:14,16:37:14,5648,19,,,,21562.27,0
22145130,16:47:00,16:47:00,10123,20,,,,31508.2,
22145130,16:49:10,16:49:10,10121,21,,,,32845.83,0
22145130,16:50:58,16:50:58,5614,22,,,,34122.84,0
22145130,16:51:23,16:51:23,10118,23,,,,34415.19,0
22145130,16:51:47,16:51:47,10117,24,,,,34654.96,0
22145130,16:52:15,16:52:15,5613,25,,,,34952.63,0
22145130,16:52:38,16:52:38,5612,26,,,,35205.42,0
22145130,16:52:49,16:52:49,5611,27,,,,35332.75,0
22145130,16:53:45,16:53:45,5610,28,,,,36010.49,0
22145130,16:55:00,16:55:00,9627,29,,1,,37040.27,
23334020,16:40:00,16:40:00,9872,1,,,1,0,
23334020,16:43:28,16:43:28,362,2,,,,2271.94,0
23334020,16:46:45,16:46:45,8965,3,,,,4579.74,0
23334020,16:56:30,16:56:30,8310,4,,,,11756.2,0
23334020,16:59:33,16:59:33,7895,5,,,,13887.53,0
23334020,17:00:31,17:00:31,7896,6,,,,14523.1,0
23334020,17:00:52,17:00:52,9145,7,,,,14751.68,0
23334020,17:01:25,17:01:25,7897,8,,,,15154.67,0
23334020,17:02:30,17:02:30,7898,9,,,,16009.73,0
23334020,17:04:13,17:04:13,7899,10,,,,17296.84,0
23334020,17:05:00,17:05:00,7900,11,,,,17869.61,0
23334020,17:06:02,17:06:02,7901,12,,,,18580.66,0
23334020,17:07:00,17:07:00,7902,13,,,,19267.04,
23334020,17:07:46,17:07:46,7903,14,,,,20007.96,0
23334020,17:07:58,17:07:58,10140,15,,,,20184.33,0
23334020,17:08:17,17:08:17,5646,16,,,,20575.92,0
23334020,17:08:29,17:08:29,9630,17,,,,20781.56,0
23334020,17:08:43,17:08:43,5647,18,,,,21071.34,0
23334020,17:09:14,17:09:14,5648,19,,,,21562.27,0
23334020,17:19:00,17:19:00,10123,20,,,,31508.2,
23334020,17:21:10,17:21:10,10121,21,,,,32845.83,0
23334020,17:22:58,17:22:58,5614,22,,,,34122.84,0
23334020,17:23:23,17:23:23,10118,23,,,,34415.19,0
23334020,17:23:47,17:23:47,10117,24,,,,34654.96,0
23334020,17:24:15,17:24:15,5613,25,,,,34952.63,0
23334020,17:24:38,17:24:38,5612,26,,,,35205.42,0
23334020,17:24:49,17:24:49,5611,27,,,,35332.75,0
23334020,17:25:45,17:25:45,5610,28,,,,36010.49,0
23334020,17:27:00,17:27:00,9627,29,,1,,37040.27,
23334030,16:40:00,16:40:00,9872,1,,,1,0,
23334030,16:43:28,16:43:28,362,2,,,,2271.94,0
23334030,16:46:45,16:46:45,8965,3,,,,4579.74,0
23334030,16:56:30,16:56:30,8310,4,,,,11756.2,0
23334030,16:59:33,16:59:33,7895,5,,,,13887.53,0
23334030,17:00:31,17:00:31,7896,6,,,,14523.1,0
23334030,17:00:52,17:00:52,9145,7,,,,14751.68,0
23334030,17:01:25,17:01:25,7897,8,,,,15154.67,0
23334030,17:02:30,17:02:30,7898,9,,,,16009.73,0
23334030,17:04:13,17:04:13,7899,10,,,,17296.84,0
23334030,17:05:00,17:05:00,7900,11,,,,17869.61,0
23334030,17:06:02,17:06:02,7901,12,,,,18580.66,0
23334030,17:07:00,17:07:00,7902,13,,,,19267.04,
23334030,17:07:46,17:07:46,7903,14,,,,20007.96,0
23334030,17:07:58,17:07:58,10140,15,,,,20184.33,0
23334030,17:08:17,17:08:17,5646,16,,,,20575.92,0
23334030,17:08:29,17:08:29,9630,17,,,,20781.56,0
23334030,17:08:43,17:08:43,5647,18,,,,21071.34,0
23334030,17:09:14,17:09:14,5648,19,,,,21562.27,0
23334030,17:19:00,17:19:00,10123,20,,,,31508.2,
23334030,17:21:10,17:21:10,10121,21,,,,32845.83,0
23334030,17:22:58,17:22:58,5614,22,,,,34122.84,0
23334030,17:23:23,17:23:23,10118,23,,,,34415.19,0
23334030,17:23:47,17:23:47,10117,24,,,,34654.96,0
23334030,17:24:15,17:24:15,5613,25,,,,34952.63,0
23334030,17:24:38,17:24:38,5612,26,,,,35205.42,0
23334030,17:24:49,17:24:49,5611,27,,,,35332.75,0
23334030,17:25:45,17:25:45,5610,28,,,,36010.49,0
23334030,17:27:00,17:27:00,9627,29,,1,,37040.27,
23334040,16:40:00,16:40:00,9872,1,,,1,0,
23334040,16:43:28,16:43:28,362,2,,,,2271.94,0
23334040,16:46:45,16:46:45,8965,3,,,,4579.74,0
23334040,16:56:30,16:56:30,8310,4,,,,11756.2,0
23334040,16:59:33,16:59:33,7895,5,,,,13887.53,0
23334040,17:00:31,17:00:31,7896,6,,,,14523.1,0
23334040,17:00:52,17:00:52,9145,7,,,,14751.68,0
23334040,17:01:25,17:01:25,7897,8,,,,15154.67,0
23334040,17:02:30,17:02:30,7898,9,,,,16009.73,0
23334040,17:04:13,17:04:13,7899,10,,,,17296.84,0
23334040,17:05:00,17:05:00,7900,11,,,,17869.61,0
23334040,17:06:02,17:06:02,7901,12,,,,18580.66,0
23334040,17:07:00,17:07:00,7902,13,,,,19267.04,
23334040,17:07:46,17:07:46,7903,14,,,,20007.96,0
23334040,17:07:58,17:07:58,10140,15,,,,20184.33,0
23334040,17:08:17,17:08:17,5646,16,,,,20575.92,0
23334040,17:08:29,17:08:29,9630,17,,,,20781.56,0
23334040,17:08:43,17:08:43,5647,18,,,,21071.34,0
23334040,17:09:14,17:09:14,5648,19,,,,21562.27,0
23334040,17:19:00,17:19:00,10123,20,,,,31508.2,
23334040,17:21:10,17:21:10,10121,21,,,,32845.83,0
23334040,17:22:58,17:22:58,5614,22,,,,34122.84,0
23334040,17:23:23,17:23:23,10118,23,,,,34415.19,0
23334040,17:23:47,17:23:47,10117,24,,,,34654.96,0
23334040,17:24:15,17:24:15,5613,25,,,,34952.63,0
23334040,17:24:38,17:24:38,5612,26,,,,35205.42,0
23334040,17:24:49,17:24:49,5611,27,,,,35332.75,0
23334040,17:25:45,17:25:45,5610,28,,,,36010.49,0
23334040,17:27:00,17:27:00,9627,29,,1,,37040.27,
23334050,16:40:00,16:40:00,9872,1,,,1,0,
23334050,16:43:28,16:43:28,362,2,,,,2271.94,0
23334050,16:46:45,16:46:45,8965,3,,,,4579.74,0
23334050,16:56:30,16:56:30,8310,4,,,,11756.2,0
23334050,16:59:33,16:59:33,7895,5,,,,13887.53,0
23334050,17:00:31,17:00:31,7896,6,,,,14523.1,0
23334050,17:00:52,17:00:52,9145,7,,,,14751.68,0
23334050,17:01:25,17:01:25,7897,8,,,,15154.67,0
23334050,17:02:30,17:02:30,7898,9,,,,16009.73,0
23334050,17:04:13,17:04:13,7899,10,,,,17296.84,0
23334050,17:05:00,17:05:00,7900,11,,,,17869.61,0
23334050,17:06:02,17:06:02,7901,12,,,,18580.66,0
23334050,17:07:00,17:07:00,7902,13,,,,19267.04,
23334050,17:07:46,17:07:46,7903,14,,,,20007.96,0
23334050,17:07:58,17:07:58,10140,15,,,,20184.33,0
23334050,17:08:17,17:08:17,5646,16,,,,20575.92,0
23334050,17:08:29,17:08:29,9630,17,,,,20781.56,0
23334050,17:08:43,17:08:43,5647,18,,,,21071.34,0
23334050,17:09:14,17:09:14,5648,19,,,,21562.27,0
23334050,17:19:00,17:19:00,10123,20,,,,31508.2,
23334050,17:21:10,17:21:10,10121,21,,,,32845.83,0
23334050,17:22:58,17:22:58,5614,22,,,,34122.84,0
23334050,17:23:23,17:23:23,10118,23,,,,34415.19,0
23334050,17:23:47,17:23:47,10117,24,,,,34654.96,0
23334050,17:24:15,17:24:15,5613,25,,,,34952.63,0
23334050,17:24:38,17:24:38,5612,26,,,,35205.42,0
23334050,17:24:49,17:24:49,5611,27,,,,35332.75,0
23334050,17:25:45,17:25:45,5610,28,,,,36010.49,0
23334050,17:27:00,17:27:00,9627,29,,1,,37040.27,
23334060,16:40:00,16:40:00,9872,1,,,1,0,
23334060,16:43:28,16:43:28,362,2,,,,2271.94,0
23334060,16:46:45,16:46:45,8965,3,,,,4579.74,0
23334060,16:56:30,16:56:30,8310,4,,,,11756.2,0
23334060,16:59:33,16:59:33,7895,5,,,,13887.53,0
23334060,17:00:31,17:00:31,7896,6,,,,14523.1,0
23334060,17:00:52,17:00:52,9145,7,,,,14751.68,0
23334060,17:01:25,17:01:25,7897,8,,,,15154.67,0
23334060,17:02:30,17:02:30,7898,9,,,,16009.73,0
23334060,17:04:13,17:04:13,7899,10,,,,17296.84,0
23334060,17:05:00,17:05:00,7900,11,,,,17869.61,0
23334060,17:06:02,17:06:02,7901,12,,,,18580.66,0
23334060,17:07:00,17:07:00,7902,13,,,,19267.04,
23334060,17:07:46,17:07:46,7903,14,,,,20007.96,0
23334060,17:07:58,17:07:58,10140,15,,,,20184.33,0
23334060,17:08:17,17:08:17,5646,16,,,,20575.92,0
23334060,17:08:29,17:08:29,9630,17,,,,20781.56,0
23334060,17:08:43,17:08:43,5647,18,,,,21071.34,0
23334060,17:09:14,17:09:14,5648,19,,,,21562.27,0
23334060,17:19:00,17:19:00,10123,20,,,,31508.2,
23334060,17:21:10,17:21:10,10121,21,,,,32845.83,0
23334060,17:22:58,17:22:58,5614,22,,,,34122.84,0
23334060,17:23:23,17:23:23,10118,23,,,,34415.19,0
23334060,17:23:47,17:23:47,10117,24,,,,34654.96,0
23334060,17:24:15,17:24:15,5613,25,,,,34952.63,0
23334060,17:24:38,17:24:38,5612,26,,,,35205.42,0
23334060,17:24:49,17:24:49,5611,27,,,,35332.75,0
23334060,17:25:45,17:25:45,5610,28,,,,36010.49,0
23334060,17:27:00,17:27:00,9627,29,,1,,37040.27,
23334080,16:40:00,16:40:00,9872,1,,,1,0,
23334080,16:43:28,16:43:28,362,2,,,,2271.94,0
23334080,16:46:45,16:46:45,8965,3,,,,4579.74,0
23334080,16:56:30,16:56:30,8310,4,,,,11756.2,0
23334080,16:59:33,16:59:33,7895,5,,,,13887.53,0
23334080,17:00:31,17:00:31,7896,6,,,,14523.1,0
23334080,17:00:52,17:00:52,9145,7,,,,14751.68,0
23334080,17:01:25,17:01:25,7897,8,,,,15154.67,0
23334080,17:02:30,17:02:30,7898,9,,,,16009.73,0
23334080,17:04:13,17:04:13,7899,10,,,,17296.84,0
23334080,17:05:00,17:05:00,7900,11,,,,17869.61,0
23334080,17:06:02,17:06:02,7901,12,,,,18580.66,0
23334080,17:07:00,17:07:00,7902,13,,,,19267.04,
23334080,17:07:46,17:07:46,7903,14,,,,20007.96,0
23334080,17:07:58,17:07:58,10140,15,,,,20184.33,0
23334080,17:08:17,17:08:17,5646,16,,,,20575.92,0
23334080,17:08:29,17:08:29,9630,17,,,,20781.56,0
23334080,17:08:43,17:08:43,5647,18,,,,21071.34,0
23334080,17:09:14,17:09:14,5648,19,,,,21562.27,0
23334080,17:19:00,17:19:00,10123,20,,,,31508.2,
23334080,17:21:10,17:21:10,10121,21,,,,32845.83,0
23334080,17:22:58,17:22:58,5614,22,,,,34122.84,0
23334080,17:23:23,17:23:23,10118,23,,,,34415.19,0
23334080,17:23:47,17:23:47,10117,24,,,,34654.96,0
23334080,17:24:15,17:24:15,5613,25,,,,34952.63,0
23334080,17:24:38,17:24:38,5612,26,,,,35205.42,0
23334080,17:24:49,17:24:49,5611,27,,,,35332.75,0
23334080,17:25:45,17:25:45,5610,28,,,,36010.49,0
23334080,17:27:00,17:27:00,9627,29,,1,,37040.27,
6546090,16:40:00,16:40:00,9872,1,,,1,0,
6546090,16:43:28,16:43:28,362,2,,,,2271.94,0
6546090,16:46:45,16:46:45,8965,3,,,,4579.74,0
6546090,16:56:30,16:56:30,8310,4,,,,11756.2,0
6546090,16:59:33,16:59:33,7895,5,,,,13887.53,0
6546090,17:00:31,17:00:31,7896,6,,,,14523.1,0
6546090,17:00:52,17:00:52,9145,7,,,,14751.68,0
6546090,17:01:25,17:01:25,7897,8,,,,15154.67,0
6546090,17:02:30,17:02:30,7898,9,,,,16009.73,0
6546090,17:04:13,17:04:13,7899,10,,,,17296.84,0
6546090,17:05:00,17:05:00,7900,11,,,,17869.61,0
6546090,17:06:02,17:06:02,7901,12,,,,18580.66,0
6546090,17:07:00,17:07:00,7902,13,,,,19267.04,
6546090,17:07:46,17:07:46,7903,14,,,,20007.96,0
6546090,17:07:58,17:07:58,10140,15,,,,20184.33,0
6546090,17:08:17,17:08:17,5646,16,,,,20575.92,0
6546090,17:08:29,17:08:29,9630,17,,,,20781.56,0
6546090,17:08:43,17:08:43,5647,18,,,,21071.34,0
6546090,17:09:14,17:09:14,5648,19,,,,21562.27,0
6546090,17:19:00,17:19:00,10123,20,,,,31508.2,
6546090,17:21:10,17:21:10,10121,21,,,,32845.83,0
6546090,17:22:58,17:22:58,5614,22,,,,34122.84,0
6546090,17:23:23,17:23:23,10118,23,,,,34415.19,0
6546090,17:23:47,17:23:47,10117,24,,,,34654.96,0
6546090,17:24:15,17:24:15,5613,25,,,,34952.63,0
6546090,17:24:38,17:24:38,5612,26,,,,35205.42,0
6546090,17:24:49,17:24:49,5611,27,,,,35332.75,0
6546090,17:25:45,17:25:45,5610,28,,,,36010.49,0
6546090,17:27:00,17:27:00,9627,29,,1,,37040.27,
6546100,16:40:00,16:40:00,9872,1,,,1,0,
6546100,16:43:28,16:43:28,362,2,,,,2271.94,0
6546100,16:46:45,16:46:45,8965,3,,,,4579.74,0
6546100,16:56:30,16:56:30,8310,4,,,,11756.2,0
6546100,16:59:33,16:59:33,7895,5,,,,13887.53,0
6546100,17:00:31,17:00:31,7896,6,,,,14523.1,0
6546100,17:00:52,17:00:52,9145,7,,,,14751.68,0
6546100,17:01:25,17:01:25,7897,8,,,,15154.67,0
6546100,17:02:30,17:02:30,7898,9,,,,16009.73,0
6546100,17:04:13,17:04:13,7899,10,,,,17296.84,0
6546100,17:05:00,17:05:00,7900,11,,,,17869.61,0
6546100,17:06:02,17:06:02,7901,12,,,,18580.66,0
6546100,17:07:00,17:07:00,7902,13,,,,19267.04,
6546100,17:07:46,17:07:46,7903,14,,,,20007.96,0
6546100,17:07:58,17:07:58,10140,15,,,,20184.33,0
6546100,17:08:17,17:08:17,5646,16,,,,20575.92,0
6546100,17:08:29,17:08:29,9630,17,,,,20781.56,0
6546100,17:08:43,17:08:43,5647,18,,,,21071.34,0
6546100,17:09:14,17:09:14,5648,19,,,,21562.27,0
6546100,17:19:00,17:19:00,10123,20,,,,31508.2,
6546100,17:21:10,17:21:10,10121,21,,,,32845.83,0
6546100,17:22:58,17:22:58,5614,22,,,,34122.84,0
6546100,17:23:23,17:23:23,10118,23,,,,34415.19,0
6546100,17:23:47,17:23:47,10117,24,,,,34654.96,0
6546100,17:24:15,17:24:15,5613,25,,,,34952.63,0
6546100,17:24:38,17:24:38,5612,26,,,,35205.42,0
6546100,17:24:49,17:24:49,5611,27,,,,35332.75,0
6546100,17:25:45,17:25:45,5610,28,,,,36010.49,0
6546100,17:27:00,17:27:00,9627,29,,1,,37040.27,
6546110,16:40:00,16:40:00,9872,1,,,1,0,
6546110,16:43:28,16:43:28,362,2,,,,2271.94,0
6546110,16:46:45,16:46:45,8965,3,,,,4579.74,0
6546110,16:56:30,16:56:30,8310,4,,,,11756.2,0
6546110,16:59:33,16:59:33,7895,5,,,,13887.53,0
6546110,17:00:31,17:00:31,7896,6,,,,14523.1,0
6546110,17:00:52,17:00:52,9145,7,,,,14751.68,0
6546110,17:01:25,17:01:25,7897,8,,,,15154.67,0
6546110,17:02:30,17:02:30,7898,9,,,,16009.73,0
6546110,17:04:13,17:04:13,7899,10,,,,17296.84,0
6546110,17:05:00,17:05:00,7900,11,,,,17869.61,0
6546110,17:06:02,17:06:02,7901,12,,,,18580.66,0
6546110,17:07:00,17:07:00,7902,13,,,,19267.04,
6546110,17:07:46,17:07:46,7903,14,,,,20007.96,0
6546110,17:07:58,17:07:58,10140,15,,,,20184.33,0
6546110,17:08:17,17:08:17,5646,16,,,,20575.92,0
6546110,17:08:29,17:08:29,9630,17,,,,20781.56,0
6546110,17:08:43,17:08:43,5647,18,,,,21071.34,0
6546110,17:09:14,17:09:14,5648,19,,,,21562.27,0
6546110,17:19:00,17:19:00,10123,20,,,,31508.2,
6546110,17:21:10,17:21:10,10121,21,,,,32845.83,0
6546110,17:22:58,17:22:58,5614,22,,,,34122.84,0
6546110,17:23:23,17:23:23,10118,23,,,,34415.19,0
6546110,17:23:47,17:23:47,10117,24,,,,34654.96,0
6546110,17:24:15,17:24:15,5613,25,,,,34952.63,0
6546110,17:24:38,17:24:38,5612,26,,,,35205.42,0
6546110,17:24:49,17:24:49,5611,27,,,,35332.75,0
6546110,17:25:45,17:25:45,5610,28,,,,36010.49,0
6546110,17:27:00,17:27:00,9627,29,,1,,37040.27,
6546120,16:40:00,16:40:00,9872,1,,,1,0,
6546120,16:43:28,16:43:28,362,2,,,,2271.94,0
6546120,16:46:45,16:46:45,8965,3,,,,4579.74,0
6546120,16:56:30,16:56:30,8310,4,,,,11756.2,0
6546120,16:59:33,16:59:33,7895,5,,,,13887.53,0
6546120,17:00:31,17:00:31,7896,6,,,,14523.1,0
6546120,17:00:52,17:00:52,9145,7,,,,14751.68,0
6546120,17:01:25,17:01:25,7897,8,,,,15154.67,0
6546120,17:02:30,17:02:30,7898,9,,,,16009.73,0
6546120,17:04:13,17:04:13,7899,10,,,,17296.84,0
6546120,17:05:00,17:05:00,7900,11,,,,17869.61,0
6546120,17:06:02,17:06:02,7901,12,,,,18580.66,0
6546120,17:07:00,17:07:00,7902,13,,,,19267.04,
6546120,17:07:46,17:07:46,7903,14,,,,20007.96,0
6546120,17:07:58,17:07:58,10140,15,,,,20184.33,0
6546120,17:08:17,17:08:17,5646,16,,,,20575.92,0
6546120,17:08:29,17:08:29,9630,17,,,,20781.56,0
6546120,17:08:43,17:08:43,5647,18,,,,21071.34,0
6546120,17:09:14,17:09:14,5648,19,,,,21562.27,0
6546120,17:19:00,17:19:00,10123,20,,,,31508.2,
6546120,17:21:10,17:21:10,10121,21,,,,32845.83,0
6546120,17:22:58,17:22:58,5614,22,,,,34122.84,0
6546120,17:23:23,17:23:23,10118,23,,,,34415.19,0
6546120,17:23:47,17:23:47,10117,24,,,,34654.96,0
6546120,17:24:15,17:24:15,5613,25,,,,34952.63,0
6546120,17:24:38,17:24:38,5612,26,,,,35205.42,0
6546120,17:24:49,17:24:49,5611,27,,,,35332.75,0
6546120,17:25:45,17:25:45,5610,28,,,,36010.49,0
6546120,17:27:00,17:27:00,9627,29,,1,,37040.27,
6546130,16:40:00,16:40:00,9872,1,,,1,0,
6546130,16:43:28,16:43:28,362,2,,,,2271.94,0
6546130,16:46:45,16:46:45,8965,3,,,,4579.74,0
6546130,16:56:30,16:56:30,8310,4,,,,11756.2,0
6546130,16:59:33,16:59:33,7895,5,,,,13887.53,0
6546130,17:00:31,17:00:31,7896,6,,,,14523.1,0
6546130,17:00:52,17:00:52,9145,7,,,,14751.68,0
6546130,17:01:25,17:01:25,7897,8,,,,15154.67,0
6546130,17:02:30,17:02:30,7898,9,,,,16009.73,0
6546130,17:04:13,17:04:13,7899,10,,,,17296.84,0
6546130,17:05:00,17:05:00,7900,11,,,,17869.61,0
6546130,17:06:02,17:06:02,7901,12,,,,18580.66,0
6546130,17:07:00,17:07:00,7902,13,,,,19267.04,
6546130,17:07:46,17:07:46,7903,14,,,,20007.96,0
6546130,17:07:58,17:07:58,10140,15,,,,20184.33,0
6546130,17:08:17,17:08:17,5646,16,,,,20575.92,0
6546130,17:08:29,17:08:29,9630,17,,,,20781.56,0
6546130,17:08:43,17:08:43,5647,18,,,,21071.34,0
6546130,17:09:14,17:09:14,5648,19,,,,21562.27,0
6546130,17:19:00,17:19:00,10123,20,,,,31508.2,
6546130,17:21:10,17:21:10,10121,21,,,,32845.83,0
6546130,17:22:58,17:22:58,5614,22,,,,34122.84,0
6546130,17:23:23,17:23:23,10118,23,,,,34415.19,0
6546130,17:23:47,17:23:47,10117,24,,,,34654.96,0
6546130,17:24:15,17:24:15,5613,25,,,,34952.63,0
6546130,17:24:38,17:24:38,5612,26,,,,35205.42,0
6546130,17:24:49,17:24:49,5611,27,,,,35332.75,0
6546130,17:25:45,17:25:45,5610,28,,,,36010.49,0
6546130,17:27:00,17:27:00,9627,29,,1,,37040.27,
3563090,07:12:00,07:12:00,10054,1,,,1,0,
3563090,07:13:47,07:13:47,381,2,,,,850.83,0
3563090,07:14:35,07:14:35,1745,3,,,,1185.11,0
3563090,07:15:00,07:15:00,1720,4,,,,1349.17,
3563090,07:15:57,07:15:57,3985,5,,,,1819.14,0
3563090,07:16:35,07:16:35,1721,6,,,,2111.53,0
3563090,07:17:32,07:17:32,8211,7,,,,2568.04,0
3563090,07:18:01,07:18:01,1723,8,,,,2742.8,0
3563090,07:18:19,07:18:19,1724,9,,,,2858.78,0
3563090,07:19:20,07:19:20,9557,10,,,,3307.31,0
3563090,07:19:56,07:19:56,299,11,,,,3539.84,0
3563090,07:21:01,07:21:01,300,12,,,,4061.11,0
3563090,07:21:44,07:21:44,1725,13,,,,4390.96,0
3563090,07:22:06,07:22:06,1726,14,,,,4565.66,0
3563090,07:22:20,07:22:20,9435,15,,,,4711.2,0
3563090,07:22:38,07:22:38,5580,16,,,,4845.2,0
3563090,07:23:28,07:23:28,5581,17,,,,5162.4,0
3563090,07:23:48,07:23:48,5582,18,,,,5324.96,0
3563090,07:24:28,07:24:28,5583,19,,,,5506.09,0
3563090,07:25:22,07:25:22,390,20,,,,5773.13,0
3563090,07:26:00,07:26:00,391,21,,,,6003.57,
3563090,07:27:26,07:27:26,4222,22,,,,6549.87,0
3563090,07:28:35,07:28:35,4223,23,,,,6964.54,0
3563090,07:30:08,07:30:08,4225,24,,,,7620.05,0
3563090,07:31:01,07:31:01,1663,25,,,,7983.42,0
3563090,07:31:35,07:31:35,1664,26,,,,8241.98,0
3563090,07:32:34,07:32:34,4613,27,,,,8607.84,0
3563090,07:33:09,07:33:09,10112,28,,,,8836.07,0
3563090,07:33:43,07:33:43,4615,29,,,,9066.3,0
3563090,07:34:03,07:34:03,4616,30,,,,9222.19,0
3563090,07:34:50,07:34:50,4617,31,,,,9576.5,0
3563090,07:35:46,07:35:46,5739,32,,,,10048.91,0
3563090,07:36:18,07:36:18,4949,33,,,,10265.39,0
3563090,07:36:43,07:36:43,4950,34,,,,10418.87,0
3563090,07:37:56,07:37:56,4839,35,,,,11007.69,0
3563090,07:38:48,07:38:48,4840,36,,,,11373.28,0
3563090,07:39:56,07:39:56,4620,37,,,,11845.95,0
3563090,07:41:00,07:41:00,5740,38,,1,,12364.22,
3563100,07:12:00,07:12:00,10054,1,,,1,0,
3563100,07:13:47,07:13:47,381,2,,,,850.83,0
3563100,07:14:35,07:14:35,1745,3,,,,1185.11,0
3563100,07:15:00,07:15:00,1720,4,,,,1349.17,
3563100,07:15:57,07:15:57,3985,5,,,,1819.14,0
3563100,07:16:35,07:16:35,1721,6,,,,2111.53,0
3563100,07:17:32,07:17:32,8211,7,,,,2568.04,0
3563100,07:18:01,07:18:01,1723,8,,,,2742.8,0
3563100,07:18:19,07:18:19,1724,9,,,,2858.78,0
3563100,07:19:20,07:19:20,9557,10,,,,3307.31,0
3563100,07:19:56,07:19:56,299,11,,,,3539.84,0
3563100,07:21:01,07:21:01,300,12,,,,4061.11,0
3563100,07:21:44,07:21:44,1725,13,,,,4390.96,0
3563100,07:22:06,07:22:06,1726,14,,,,4565.66,0
3563100,07:22:20,07:22:20,9435,15,,,,4711.2,0
3563100,07:22:38,07:22:38,5580,16,,,,4845.2,0
3563100,07:23:28,07:23:28,5581,17,,,,5162.4,0
3563100,07:23:48,07:23:48,5582,18,,,,5324.96,0
3563100,07:24:28,07:24:28,5583,19,,,,5506.09,0
3563100,07:25:22,07:25:22,390,20,,,,5773.13,0
3563100,07:26:00,07:26:00,391,21,,,,6003.57,
3563100,07:27:26,07:27:26,4222,22,,,,6549.87,0
3563100,07:28:35,07:28:35,4223,23,,,,6964.54,0
3563100,07:30:08,07:30:08,4225,24,,,,7620.05,0
3563100,07:31:01,07:31:01,1663,25,,,,7983.42,0
3563100,07:31:35,07:31:35,1664,26,,,,8241.98,0
3563100,07:32:34,07:32:34,4613,27,,,,8607.84,0
3563100,07:33:09,07:33:09,10112,28,,,,8836.07,0
3563100,07:33:43,07:33:43,4615,29,,,,9066.3,0
3563100,07:34:03,07:34:03,4616,30,,,,9222.19,0
3563100,07:34:50,07:34:50,4617,31,,,,9576.5,0
3563100,07:35:46,07:35:46,5739,32,,,,10048.91,0
3563100,07:36:18,07:36:18,4949,33,,,,10265.39,0
3563100,07:36:43,07:36:43,4950,34,,,,10418.87,0
3563100,07:37:56,07:37:56,4839,35,,,,11007.69,0
3563100,07:38:48,07:38:48,4840,36,,,,11373.28,0
3563100,07:39:56,07:39:56,4620,37,,,,11845.95,0
3563100,07:41:00,07:41:00,5740,38,,1,,12364.22,
3563110,07:12:00,07:12:00,10054,1,,,1,0,
3563110,07:13:47,07:13:47,381,2,,,,850.83,0
3563110,07:14:35,07:14:35,1745,3,,,,1185.11,0
3563110,07:15:00,07:15:00,1720,4,,,,1349.17,
3563110,07:15:57,07:15:57,3985,5,,,,1819.14,0
3563110,07:16:35,07:16:35,1721,6,,,,2111.53,0
3563110,07:17:32,07:17:32,8211,7,,,,2568.04,0
3563110,07:18:01,07:18:01,1723,8,,,,2742.8,0
3563110,07:18:19,07:18:19,1724,9,,,,2858.78,0
3563110,07:19:20,07:19:20,9557,10,,,,3307.31,0
3563110,07:19:56,07:19:56,299,11,,,,3539.84,0
3563110,07:21:01,07:21:01,300,12,,,,4061.11,0
3563110,07:21:44,07:21:44,1725,13,,,,4390.96,0
3563110,07:22:06,07:22:06,1726,14,,,,4565.66,0
3563110,07:22:20,07:22:20,9435,15,,,,4711.2,0
3563110,07:22:38,07:22:38,5580,16,,,,4845.2,0
3563110,07:23:28,07:23:28,5581,17,,,,5162.4,0
3563110,07:23:48,07:23:48,5582,18,,,,5324.96,0
3563110,07:24:28,07:24:28,5583,19,,,,5506.09,0
3563110,07:25:22,07:25:22,390,20,,,,5773.13,0
3563110,07:26:00,07:26:00,391,21,,,,6003.57,
3563110,07:27:26,07:27:26,4222,22,,,,6549.87,0
3563110,07:28:35,07:28:35,4223,23,,,,6964.54,0
3563110,07:30:08,07:30:08,4225,24,,,,7620.05,0
3563110,07:31:01,07:31:01,1663,25,,,,7983.42,0
3563110,07:31:35,07:31:35,1664,26,,,,8241.98,0
3563110,07:32:34,07:32:34,4613,27,,,,8607.84,0
3563110,07:33:09,07:33:09,10112,28,,,,8836.07,0
3563110,07:33:43,07:33:43,4615,29,,,,9066.3,0
3563110,07:34:03,07:34:03,4616,30,,,,9222.19,0
3563110,07:34:50,07:34:50,4617,31,,,,9576.5,0
3563110,07:35:46,07:35:46,5739,32,,,,10048.91,0
3563110,07:36:18,07:36:18,4949,33,,,,10265.39,0
3563110,07:36:43,07:36:43,4950,34,,,,10418.87,0
3563110,07:37:56,07:37:56,4839,35,,,,11007.69,0
3563110,07:38:48,07:38:48,4840,36,,,,11373.28,0
3563110,07:39:56,07:39:56,4620,37,,,,11845.95,0
3563110,07:41:00,07:41:00,5740,38,,1,,12364.22,
3563120,07:12:00,07:12:00,10054,1,,,1,0,
3563120,07:13:47,07:13:47,381,2,,,,850.83,0
3563120,07:14:35,07:14:35,1745,3,,,,1185.11,0
3563120,07:15:00,07:15:00,1720,4,,,,1349.17,
3563120,07:15:57,07:15:57,3985,5,,,,1819.14,0
3563120,07:16:35,07:16:35,1721,6,,,,2111.53,0
3563120,07:17:32,07:17:32,8211,7,,,,2568.04,0
3563120,07:18:01,07:18:01,1723,8,,,,2742.8,0
3563120,07:18:19,07:18:19,1724,9,,,,2858.78,0
3563120,07:19:20,07:19:20,9557,10,,,,3307.31,0
3563120,07:19:56,07:19:56,299,11,,,,3539.84,0
3563120,07:21:01,07:21:01,300,12,,,,4061.11,0
3563120,07:21:44,07:21:44,1725,13,,,,4390.96,0
3563120,07:22:06,07:22:06,1726,14,,,,4565.66,0
3563120,07:22:20,07:22:20,9435,15,,,,4711.2,0
3563120,07:22:38,07:22:38,5580,16,,,,4845.2,0
3563120,07:23:28,07:23:28,5581,17,,,,5162.4,0
3563120,07:23:48,07:23:48,5582,18,,,,5324.96,0
3563120,07:24:28,07:24:28,5583,19,,,,5506.09,0
3563120,07:25:22,07:25:22,390,20,,,,5773.13,0
3563120,07:26:00,07:26:00,391,21,,,,6003.57,
3563120,07:27:26,07:27:26,4222,22,,,,6549.87,0
3563120,07:28:35,07:28:35,4223,23,,,,6964.54,0
3563120,07:30:08,07:30:08,4225,24,,,,7620.05,0
3563120,07:31:01,07:31:01,1663,25,,,,7983.42,0
3563120,07:31:35,07:31:35,1664,26,,,,8241.98,0
3563120,07:32:34,07:32:34,4613,27,,,,8607.84,0
3563120,07:33:09,07:33:09,10112,28,,,,8836.07,0
3563120,07:33:43,07:33:43,4615,29,,,,9066.3,0
3563120,07:34:03,07:34:03,4616,30,,,,9222.19,0
3563120,07:34:50,07:34:50,4617,31,,,,9576.5,0
3563120,07:35:46,07:35:46,5739,32,,,,10048.91,0
3563120,07:36:18,07:36:18,4949,33,,,,10265.39,0
3563120,07:36:43,07:36:43,4950,34,,,,10418.87,0
3563120,07:37:56,07:37:56,4839,35,,,,11007.69,0
3563120,07:38:48,07:38:48,4840,36,,,,11373.28,0
3563120,07:39:56,07:39:56,4620,37,,,,11845.95,0
3563120,07:41:00,07:41:00,5740,38,,1,,12364.22,
3563130,07:12:00,07:12:00,10054,1,,,1,0,
3563130,07:13:47,07:13:47,381,2,,,,850.83,0
3563130,07:14:35,07:14:35,1745,3,,,,1185.11,0
3563130,07:15:00,07:15:00,1720,4,,,,1349.17,
3563130,07:15:57,07:15:57,3985,5,,,,1819.14,0
3563130,07:16:35,07:16:35,1721,6,,,,2111.53,0
3563130,07:17:32,07:17:32,8211,7,,,,2568.04,0
3563130,07:18:01,07:18:01,1723,8,,,,2742.8,0
3563130,07:18:19,07:18:19,1724,9,,,,2858.78,0
3563130,07:19:20,07:19:20,9557,10,,,,3307.31,0
3563130,07:19:56,07:19:56,299,11,,,,3539.84,0
3563130,07:21:01,07:21:01,300,12,,,,4061.11,0
3563130,07:21:44,07:21:44,1725,13,,,,4390.96,0
3563130,07:22:06,07:22:06,1726,14,,,,4565.66,0
3563130,07:22:20,07:22:20,9435,15,,,,4711.2,0
3563130,07:22:38,07:22:38,5580,16,,,,4845.2,0
3563130,07:23:28,07:23:28,5581,17,,,,5162.4,0
3563130,07:23:48,07:23:48,5582,18,,,,5324.96,0
3563130,07:24:28,07:24:28,5583,19,,,,5506.09,0
3563130,07:25:22,07:25:22,390,20,,,,5773.13,0
3563130,07:26:00,07:26:00,391,21,,,,6003.57,
3563130,07:27:26,07:27:26,4222,22,,,,6549.87,0
3563130,07:28:35,07:28:35,4223,23,,,,6964.54,0
3563130,07:30:08,07:30:08,4225,24,,,,7620.05,0
3563130,07:31:01,07:31:01,1663,25,,,,7983.42,0
3563130,07:31:35,07:31:35,1664,26,,,,8241.98,0
3563130,07:32:34,07:32:34,4613,27,,,,8607.84,0
3563130,07:33:09,07:33:09,10112,28,,,,8836.07,0
3563130,07:33:43,07:33:43,4615,29,,,,9066.3,0
3563130,07:34:03,07:34:03,4616,30,,,,9222.19,0
3563130,07:34:50,07:34:50,4617,31,,,,9576.5,0
3563130,07:35:46,07:35:46,5739,32,,,,10048.91,0
3563130,07:36:18,07:36:18,4949,33,,,,10265.39,0
3563130,07:36:43,07:36:43,4950,34,,,,10418.87,0
3563130,07:37:56,07:37:56,4839,35,,,,11007.69,0
3563130,07:38:48,07:38:48,4840,36,,,,11373.28,0
3563130,07:39:56,07:39:56,4620,37,,,,11845.95,0
3563130,07:41:00,07:41:00,5740,38,,1,,12364.22,
8047090,14:22:00,14:22:00,7374,1,,1,1,0,
8047090,14:29:00,14:29:00,9601,2,,,1,133.24,
8047090,14:29:10,14:29:10,4841,3,,,,199.43,0
8047090,14:30:20,14:30:20,4842,4,,,,703.87,0
8047090,14:31:12,14:31:12,9475,5,,,,1124.81,0
8047090,14:32:05,14:32:05,5769,6,,,,1586.39,0
8047090,14:33:00,14:33:00,5745,7,,,,2030.09,0
8047090,14:33:35,14:33:35,5746,8,,,,2243.8,0
8047090,14:34:23,14:34:23,4625,9,,,,2590.42,0
8047090,14:35:15,14:35:15,4626,10,,,,3023.91,0
8047090,14:35:54,14:35:54,4627,11,,,,3302.45,0
8047090,14:36:20,14:36:20,1766,12,,,,3469.05,0
8047090,14:36:44,14:36:44,1767,13,,,,3656.93,0
8047090,14:37:50,14:37:50,1687,14,,,,4270.27,0
8047090,14:38:33,14:38:33,1688,15,,,,4611.64,0
8047090,14:39:17,14:39:17,4226,16,,,,4950.72,0
8047090,14:40:40,14:40:40,4228,17,,,,5552.91,0
8047090,14:41:51,14:41:51,4229,18,,,,6013.89,0
8047090,14:42:29,14:42:29,4230,19,,,,6355.63,0
8047090,14:43:00,14:43:00,288,20,,,,6564.26,
8047090,14:43:28,14:43:28,289,21,,,,6759.48,0
8047090,14:43:49,14:43:49,5585,22,,,,6920.64,0
8047090,14:44:10,14:44:10,5586,23,,,,7048,0
8047090,14:44:29,14:44:29,5587,24,,,,7157.86,0
8047090,14:44:50,14:44:50,5588,25,,,,7382.59,0
8047090,14:45:32,14:45:32,1742,26,,,,7749.8,0
8047090,14:45:55,14:45:55,1743,27,,,,7959.82,0
8047090,14:46:15,14:46:15,1744,28,,,,8157.65,0
8047090,14:47:08,14:47:08,380,29,,,,8589.57,0
8047090,14:48:36,14:48:36,381,30,,,,9106.38,0
8047090,14:49:11,14:49:11,1745,31,,,,9454.91,0
8047090,14:49:30,14:49:30,1720,32,,,,9643.18,0
8047090,14:50:13,14:50:13,3985,33,,,,10128.41,0
8047090,14:50:43,14:50:43,1721,34,,,,10427.62,0
8047090,14:51:29,14:51:29,8211,35,,,,10884.6,0
8047090,14:51:45,14:51:45,1723,36,,,,11071.11,0
8047090,14:52:00,14:52:00,1724,37,,1,,11209.07,
8047100,14:22:00,14:22:00,7374,1,,1,1,0,
8047100,14:29:00,14:29:00,9601,2,,,1,133.24,
8047100,14:29:10,14:29:10,4841,3,,,,199.43,0
8047100,14:30:20,14:30:20,4842,4,,,,703.87,0
8047100,14:31:12,14:31:12,9475,5,,,,1124.81,0
8047100,14:32:05,14:32:05,5769,6,,,,1586.39,0
8047100,14:33:00,14:33:00,5745,7,,,,2030.09,0
8047100,14:33:35,14:33:35,5746,8,,,,2243.8,0
8047100,14:34:23,14:34:23,4625,9,,,,2590.42,0
8047100,14:35:15,14:35:15,4626,10,,,,3023.91,0
8047100,14:35:54,14:35:54,4627,11,,,,3302.45,0
8047100,14:36:20,14:36:20,1766,12,,,,3469.05,0
8047100,14:36:44,14:36:44,1767,13,,,,3656.93,0
8047100,14:37:50,14:37:50,1687,14,,,,4270.27,0
8047100,14:38:33,14:38:33,1688,15,,,,4611.64,0
8047100,14:39:17,14:39:17,4226,16,,,,4950.72,0
8047100,14:40:40,14:40:40,4228,17,,,,5552.91,0
8047100,14:41:51,14:41:51,4229,18,,,,6013.89,0
8047100,14:42:29,14:42:29,4230,19,,,,6355.63,0
8047100,14:43:00,14:43:00,288,20,,,,6564.26,
8047100,14:43:28,14:43:28,289,21,,,,6759.48,0
8047100,14:43:49,14:43:49,5585,22,,,,6920.64,0
8047100,14:44:10,14:44:10,5586,23,,,,7048,0
8047100,14:44:29,14:44:29,5587,24,,,,7157.86,0
8047100,14:44:50,14:44:50,5588,25,,,,7382.59,0
8047100,14:45:32,14:45:32,1742,26,,,,7749.8,0
8047100,14:45:55,14:45:55,1743,27,,,,7959.82,0
8047100,14:46:15,14:46:15,1744,28,,,,8157.65,0
8047100,14:47:08,14:47:08,380,29,,,,8589.57,0
8047100,14:48:36,14:48:36,381,30,,,,9106.38,0
8047100,14:49:11,14:49:11,1745,31,,,,9454.91,0
8047100,14:49:30,14:49:30,1720,32,,,,9643.18,0
8047100,14:50:13,14:50:13,3985,33,,,,10128.41,0
8047100,14:50:43,14:50:43,1721,34,,,,10427.62,0
8047100,14:51:29,14:51:29,8211,35,,,,10884.6,0
8047100,14:51:45,14:51:45,1723,36,,,,11071.11,0
8047100,14:52:00,14:52:00,1724,37,,1,,11209.07,
8047110,14:22:00,14:22:00,7374,1,,1,1,0,
8047110,14:29:00,14:29:00,9601,2,,,1,133.24,
8047110,14:29:10,14:29:10,4841,3,,,,199.43,0
8047110,14:30:20,14:30:20,4842,4,,,,703.87,0
8047110,14:31:12,14:31:12,9475,5,,,,1124.81,0
8047110,14:32:05,14:32:05,5769,6,,,,1586.39,0
8047110,14:33:00,14:33:00,5745,7,,,,2030.09,0
8047110,14:33:35,14:33:35,5746,8,,,,2243.8,0
8047110,14:34:23,14:34:23,4625,9,,,,2590.42,0
8047110,14:35:15,14:35:15,4626,10,,,,3023.91,0
8047110,14:35:54,14:35:54,4627,11,,,,3302.45,0
8047110,14:36:20,14:36:20,1766,12,,,,3469.05,0
8047110,14:36:44,14:36:44,1767,13,,,,3656.93,0
8047110,14:37:50,14:37:50,1687,14,,,,4270.27,0
8047110,14:38:33,14:38:33,1688,15,,,,4611.64,0
8047110,14:39:17,14:39:17,4226,16,,,,4950.72,0
8047110,14:40:40,14:40:40,4228,17,,,,5552.91,0
8047110,14:41:51,14:41:51,4229,18,,,,6013.89,0
8047110,14:42:29,14:42:29,4230,19,,,,6355.63,0
8047110,14:43:00,14:43:00,288,20,,,,6564.26,
8047110,14:43:28,14:43:28,289,21,,,,6759.48,0
8047110,14:43:49,14:43:49,5585,22,,,,6920.64,0
8047110,14:44:10,14:44:10,5586,23,,,,7048,0
8047110,14:44:29,14:44:29,5587,24,,,,7157.86,0
8047110,14:44:50,14:44:50,5588,25,,,,7382.59,0
8047110,14:45:32,14:45:32,1742,26,,,,7749.8,0
8047110,14:45:55,14:45:55,1743,27,,,,7959.82,0
8047110,14:46:15,14:46:15,1744,28,,,,8157.65,0
8047110,14:47:08,14:47:08,380,29,,,,8589.57,0
8047110,14:48:36,14:48:36,381,30,,,,9106.38,0
8047110,14:49:11,14:49:11,1745,31,,,,9454.91,0
8047110,14:49:30,14:49:30,1720,32,,,,9643.18,0
8047110,14:50:13,14:50:13,3985,33,,,,10128.41,0
8047110,14:50:43,14:50:43,1721,34,,,,10427.62,0
8047110,14:51:29,14:51:29,8211,35,,,,10884.6,0
8047110,14:51:45,14:51:45,1723,36,,,,11071.11,0
8047110,14:52:00,14:52:00,1724,37,,1,,11209.07,
8047120,14:22:00,14:22:00,7374,1,,1,1,0,
8047120,14:29:00,14:29:00,9601,2,,,1,133.24,
8047120,14:29:10,14:29:10,4841,3,,,,199.43,0
8047120,14:30:20,14:30:20,4842,4,,,,703.87,0
8047120,14:31:12,14:31:12,9475,5,,,,1124.81,0
8047120,14:32:05,14:32:05,5769,6,,,,1586.39,0
8047120,14:33:00,14:33:00,5745,7,,,,2030.09,0
8047120,14:33:35,14:33:35,5746,8,,,,2243.8,0
8047120,14:34:23,14:34:23,4625,9,,,,2590.42,0
8047120,14:35:15,14:35:15,4626,10,,,,3023.91,0
8047120,14:35:54,14:35:54,4627,11,,,,3302.45,0
8047120,14:36:20,14:36:20,1766,12,,,,3469.05,0
8047120,14:36:44,14:36:44,1767,13,,,,3656.93,0
8047120,14:37:50,14:37:50,1687,14,,,,4270.27,0
8047120,14:38:33,14:38:33,1688,15,,,,4611.64,0
8047120,14:39:17,14:39:17,4226,16,,,,4950.72,0
8047120,14:40:40,14:40:40,4228,17,,,,5552.91,0
8047120,14:41:51,14:41:51,4229,18,,,,6013.89,0
8047120,14:42:29,14:42:29,4230,19,,,,6355.63,0
8047120,14:43:00,14:43:00,288,20,,,,6564.26,
8047120,14:43:28,14:43:28,289,21,,,,6759.48,0
8047120,14:43:49,14:43:49,5585,22,,,,6920.64,0
8047120,14:44:10,14:44:10,5586,23,,,,7048,0
8047120,14:44:29,14:44:29,5587,24,,,,7157.86,0
8047120,14:44:50,14:44:50,5588,25,,,,7382.59,0
8047120,14:45:32,14:45:32,1742,26,,,,7749.8,0
8047120,14:45:55,14:45:55,1743,27,,,,7959.82,0
8047120,14:46:15,14:46:15,1744,28,,,,8157.65,0
8047120,14:47:08,14:47:08,380,29,,,,8589.57,0
8047120,14:48:36,14:48:36,381,30,,,,9106.38,0
8047120,14:49:11,14:49:11,1745,31,,,,9454.91,0
8047120,14:49:30,14:49:30,1720,32,,,,9643.18,0
8047120,14:50:13,14:50:13,3985,33,,,,10128.41,0
8047120,14:50:43,14:50:43,1721,34,,,,10427.62,0
8047120,14:51:29,14:51:29,8211,35,,,,10884.6,0
8047120,14:51:45,14:51:45,1723,36,,,,11071.11,0
8047120,14:52:00,14:52:00,1724,37,,1,,11209.07,
8047130,14:22:00,14:22:00,7374,1,,1,1,0,
8047130,14:29:00,14:29:00,9601,2,,,1,133.24,
8047130,14:29:10,14:29:10,4841,3,,,,199.43,0
8047130,14:30:20,14:30:20,4842,4,,,,703.87,0
8047130,14:31:12,14:31:12,9475,5,,,,1124.81,0
8047130,14:32:05,14:32:05,5769,6,,,,1586.39,0
8047130,14:33:00,14:33:00,5745,7,,,,2030.09,0
8047130,14:33:35,14:33:35,5746,8,,,,2243.8,0
8047130,14:34:23,14:34:23,4625,9,,,,2590.42,0
8047130,14:35:15,14:35:15,4626,10,,,,3023.91,0
8047130,14:35:54,14:35:54,4627,11,,,,3302.45,0
8047130,14:36:20,14:36:20,1766,12,,,,3469.05,0
8047130,14:36:44,14:36:44,1767,13,,,,3656.93,0
8047130,14:37:50,14:37:50,1687,14,,,,4270.27,0
8047130,14:38:33,14:38:33,1688,15,,,,4611.64,0
8047130,14:39:17,14:39:17,4226,16,,,,4950.72,0
8047130,14:40:40,14:40:40,4228,17,,,,5552.91,0
8047130,14:41:51,14:41:51,4229,18,,,,6013.89,0
8047130,14:42:29,14:42:29,4230,19,,,,6355.63,0
8047130,14:43:00,14:43:00,288,20,,,,6564.26,
8047130,14:43:28,14:43:28,289,21,,,,6759.48,0
8047130,14:43:49,14:43:49,5585,22,,,,6920.64,0
8047130,14:44:10,14:44:10,5586,23,,,,7048,0
8047130,14:44:29,14:44:29,5587,24,,,,7157.86,0
8047130,14:44:50,14:44:50,5588,25,,,,7382.59,0
8047130,14:45:32,14:45:32,1742,26,,,,7749.8,0
8047130,14:45:55,14:45:55,1743,27,,,,7959.82,0
8047130,14:46:15,14:46:15,1744,28,,,,8157.65,0
8047130,14:47:08,14:47:08,380,29,,,,8589.57,0
8047130,14:48:36,14:48:36,381,30,,,,9106.38,0
8047130,14:49:11,14:49:11,1745,31,,,,9454.91,0
8047130,14:49:30,14:49:30,1720,32,,,,9643.18,0
8047130,14:50:13,14:50:13,3985,33,,,,10128.41,0
8047130,14:50:43,14:50:43,1721,34,,,,10427.62,0
8047130,14:51:29,14:51:29,8211,35,,,,10884.6,0
8047130,14:51:45,14:51:45,1723,36,,,,11071.11,0
8047130,14:52:00,14:52:00,1724,37,,1,,11209.07,
1237080,17:47:00,17:47:00,9943,1,,,1,0,
1237080,17:50:00,17:50:00,2127,2,,,1,1866.95,
1237080,17:50:40,17:50:40,3836,3,,,1,2532.19,0
1237080,17:54:00,17:54:00,9487,4,,,,6428.52,
1237080,17:59:00,17:59:00,9520,5,,,1,9842.36,
1237080,18:01:00,18:01:00,3344,6,,,1,12558.79,
1237080,18:03:05,18:03:05,657,7,,,1,15141.26,0
1237080,18:07:00,18:07:00,9531,8,,,1,19911.68,
1237080,18:07:20,18:07:20,554,9,,,1,20124.36,0
1237080,18:12:20,18:12:20,1145,10,,,1,23244.36,0
1237080,18:13:00,18:13:00,2880,11,,,1,23616.35,
1237080,18:13:56,18:13:56,998,12,,,1,24130.32,0
1237080,18:15:07,18:15:07,2842,13,,,1,24701.48,0
1237080,18:15:48,18:15:48,2843,14,,,1,24983.55,0
1237080,18:16:31,18:16:31,10090,15,,,1,25306.98,0
1237080,18:17:14,18:17:14,10091,16,,,1,25643,0
1237080,18:26:00,18:26:00,10092,17,,1,,30532.84,
12577120,17:50:00,17:50:00,9943,1,,,1,0,
12577120,17:53:00,17:53:00,2127,2,,,1,1866.95,
12577120,17:53:40,17:53:40,3836,3,,,1,2532.19,0
12577120,17:57:00,17:57:00,9487,4,,,,6428.52,
12577120,18:02:00,18:02:00,9520,5,,,1,9842.36,
12577120,18:04:00,18:04:00,3344,6,,,1,12558.79,
12577120,18:06:05,18:06:05,657,7,,,1,15141.26,0
12577120,18:10:00,18:10:00,9531,8,,,1,19911.68,
12577120,18:10:20,18:10:20,554,9,,,1,20124.36,0
12577120,18:15:20,18:15:20,1145,10,,,1,23244.36,0
12577120,18:16:00,18:16:00,2880,11,,,1,23616.35,
12577120,18:16:56,18:16:56,998,12,,,1,24130.32,0
12577120,18:18:07,18:18:07,2842,13,,,1,24701.48,0
12577120,18:18:48,18:18:48,2843,14,,,1,24983.55,0
12577120,18:19:31,18:19:31,10090,15,,,1,25306.98,0
12577120,18:20:14,18:20:14,10091,16,,,1,25643,0
12577120,18:29:00,18:29:00,10092,17,,1,,30532.84,
14533080,17:02:00,17:02:00,9943,1,,,1,0,
14533080,17:05:00,17:05:00,2127,2,,,1,1866.95,
14533080,17:05:40,17:05:40,3836,3,,,1,2532.19,0
14533080,17:09:00,17:09:00,9487,4,,,,6428.52,
14533080,17:14:00,17:14:00,9520,5,,,1,9842.36,
14533080,17:16:00,17:16:00,3344,6,,,1,12558.79,
14533080,17:18:05,17:18:05,657,7,,,1,15141.26,0
14533080,17:22:00,17:22:00,9531,8,,,1,19911.68,
14533080,17:22:20,17:22:20,554,9,,,1,20124.36,0
14533080,17:27:20,17:27:20,1145,10,,,1,23244.36,0
14533080,17:28:00,17:28:00,2880,11,,,1,23616.35,
14533080,17:28:56,17:28:56,998,12,,,1,24130.32,0
14533080,17:30:07,17:30:07,2842,13,,,1,24701.48,0
14533080,17:30:48,17:30:48,2843,14,,,1,24983.55,0
14533080,17:31:31,17:31:31,10090,15,,,1,25306.98,0
14533080,17:32:14,17:32:14,10091,16,,,1,25643,0
14533080,17:41:00,17:41:00,10092,17,,1,,30532.84,
20722090,16:32:00,16:32:00,9943,1,,,1,0,
20722090,16:35:00,16:35:00,2127,2,,,1,1866.95,
20722090,16:35:40,16:35:40,3836,3,,,1,2532.19,0
20722090,16:39:00,16:39:00,9487,4,,,,6428.52,
20722090,16:44:00,16:44:00,9520,5,,,1,9842.36,
20722090,16:46:00,16:46:00,3344,6,,,1,12558.79,
20722090,16:48:05,16:48:05,657,7,,,1,15141.26,0
20722090,16:52:00,16:52:00,9531,8,,,1,19911.68,
20722090,16:52:20,16:52:20,554,9,,,1,20124.36,0
20722090,16:57:20,16:57:20,1145,10,,,1,23244.36,0
20722090,16:58:00,16:58:00,2880,11,,,1,23616.35,
20722090,16:58:56,16:58:56,998,12,,,1,24130.32,0
20722090,17:00:07,17:00:07,2842,13,,,1,24701.48,0
20722090,17:00:48,17:00:48,2843,14,,,1,24983.55,0
20722090,17:01:31,17:01:31,10090,15,,,1,25306.98,0
20722090,17:02:14,17:02:14,10091,16,,,1,25643,0
20722090,17:11:00,17:11:00,10092,17,,1,,30532.84,
2322090,16:20:00,16:20:00,9943,1,,,1,0,
2322090,16:23:00,16:23:00,2127,2,,,1,1866.95,
2322090,16:23:35,16:23:35,3836,3,,,1,2518.58,0
2322090,16:27:00,16:27:00,9487,4,,,,6414.91,
2322090,16:32:00,16:32:00,9520,5,,,1,9828.75,
2322090,16:34:00,16:34:00,3344,6,,,1,12545.18,
2322090,16:36:18,16:36:18,657,7,,,1,15127.65,0
2322090,16:47:00,16:47:00,10092,8,,1,,26547.2,
2323120,17:17:00,17:17:00,9943,1,,,1,0,
2323120,17:20:00,17:20:00,2127,2,,,1,1866.95,
2323120,17:20:40,17:20:40,3836,3,,,1,2532.19,0
2323120,17:24:00,17:24:00,9487,4,,,,6428.52,
2323120,17:29:00,17:29:00,9520,5,,,1,9842.36,
2323120,17:31:00,17:31:00,3344,6,,,1,12558.79,
2323120,17:33:05,17:33:05,657,7,,,1,15141.26,0
2323120,17:37:00,17:37:00,9531,8,,,1,19911.68,
2323120,17:37:20,17:37:20,554,9,,,1,20124.36,0
2323120,17:42:20,17:42:20,1145,10,,,1,23244.36,0
2323120,17:43:00,17:43:00,2880,11,,,1,23616.35,
2323120,17:43:56,17:43:56,998,12,,,1,24130.32,0
2323120,17:45:07,17:45:07,2842,13,,,1,24701.48,0
2323120,17:45:48,17:45:48,2843,14,,,1,24983.55,0
2323120,17:46:31,17:46:31,10090,15,,,1,25306.98,0
2323120,17:47:14,17:47:14,10091,16,,,1,25643,0
2323120,17:56:00,17:56:00,10092,17,,1,,30532.84,
25197120,17:33:00,17:33:00,9943,1,,,1,0,
25197120,17:36:00,17:36:00,2127,2,,,1,1866.95,
25197120,17:36:35,17:36:35,3836,3,,,1,2518.58,0
25197120,17:40:00,17:40:00,9487,4,,,,6414.91,
25197120,17:45:00,17:45:00,9520,5,,,1,9828.75,
25197120,17:47:00,17:47:00,3344,6,,,1,12545.18,
25197120,17:49:18,17:49:18,657,7,,,1,15127.65,0
25197120,18:00:00,18:00:00,10092,8,,1,,26547.2,
6490090,15:47:00,15:47:00,9943,1,,,1,0,
6490090,15:50:00,15:50:00,2127,2,,,1,1866.95,
6490090,15:50:40,15:50:40,3836,3,,,1,2532.19,0
6490090,15:54:00,15:54:00,9487,4,,,,6428.52,
6490090,15:59:00,15:59:00,9520,5,,,1,9842.36,
6490090,16:01:00,16:01:00,3344,6,,,1,12558.79,
6490090,16:03:05,16:03:05,657,7,,,1,15141.26,0
6490090,16:07:00,16:07:00,9531,8,,,1,19911.68,
6490090,16:07:20,16:07:20,554,9,,,1,20124.36,0
6490090,16:12:20,16:12:20,1145,10,,,1,23244.36,0
6490090,16:13:00,16:13:00,2880,11,,,1,23616.35,
6490090,16:13:56,16:13:56,998,12,,,1,24130.32,0
6490090,16:15:07,16:15:07,2842,13,,,1,24701.48,0
6490090,16:15:48,16:15:48,2843,14,,,1,24983.55,0
6490090,16:16:31,16:16:31,10090,15,,,1,25306.98,0
6490090,16:17:14,16:17:14,10091,16,,,1,25643,0
6490090,16:26:00,16:26:00,10092,17,,1,,30532.84,
843080,17:35:00,17:35:00,9943,1,,,1,0,
843080,17:38:00,17:38:00,2127,2,,,1,1866.95,
843080,17:38:35,17:38:35,3836,3,,,1,2518.58,0
843080,17:42:00,17:42:00,9487,4,,,,6414.91,
843080,17:47:00,17:47:00,9520,5,,,1,9828.75,
843080,17:49:00,17:49:00,3344,6,,,1,12545.18,
843080,17:51:18,17:51:18,657,7,,,1,15127.65,0
843080,18:02:00,18:02:00,10092,8,,1,,26547.2,
9428120,17:20:00,17:20:00,9598,1,,,1,0,
9428120,17:25:00,17:25:00,1493,2,,,1,4787.46,
9428120,17:27:00,17:27:00,9479,3,,,1,5447.77,
9428120,17:30:00,17:30:00,622,4,,,1,7970.38,
9428120,17:33:41,17:33:41,623,5,,,1,11652.91,0
9428120,17:44:23,17:44:23,630,6,,,1,21610.1,0
9428120,17:44:42,17:44:42,631,7,,,1,21822.9,0
9428120,17:45:00,17:45:00,632,8,,,1,22073.94,
9428120,17:45:39,17:45:39,634,9,,,1,22615.46,0
9428120,17:50:45,17:50:45,9607,10,,,1,26738.28,0
9428120,18:13:00,18:13:00,9533,11,,1,,47846.45,
2797120,17:19:00,17:19:00,10696,1,,,1,0,
2797120,17:20:01,17:20:01,9767,2,,,1,711.64,0
2797120,17:20:37,17:20:37,9765,3,,,1,1088.32,0
2797120,17:21:08,17:21:08,9763,4,,,1,1398.84,0
2797120,17:21:46,17:21:46,10568,5,,,1,1750.99,0
2797120,17:22:37,17:22:37,3276,6,,,1,2264.43,0
2797120,17:23:13,17:23:13,3277,7,,,1,2692.79,0
2797120,17:24:00,17:24:00,3676,8,,,1,3193.74,
2797120,17:25:59,17:25:59,8537,9,,,1,4147.56,0
2797120,17:27:00,17:27:00,9023,10,,,1,4521,0
2797120,17:29:00,17:29:00,6971,11,,,1,5398.45,
2797120,17:31:02,17:31:02,8598,12,,,1,6223.77,0
2797120,17:32:56,17:32:56,8250,13,,,1,6965.43,0
2797120,17:34:15,17:34:15,3105,14,,,1,7398.37,0
2797120,17:34:50,17:34:50,7834,15,,,1,7659.38,0
2797120,17:35:16,17:35:16,9516,16,,,1,7869.15,0
2797120,17:36:00,17:36:00,9518,17,,,1,8159.26,
2797120,17:36:22,17:36:22,6588,18,,,1,8312.43,0
2797120,17:37:00,17:37:00,9517,19,,,1,8615.51,
2797120,17:38:00,17:38:00,9513,20,,,1,9101.02,
2797120,17:39:44,17:39:44,6579,21,,,1,10506.54,0
2797120,17:42:00,17:42:00,6608,22,,,1,12226.59,
2797120,17:47:27,17:47:27,4848,23,,,1,15589.61,0
2797120,17:48:04,17:48:04,4853,24,,,1,15908.96,0
2797120,17:48:41,17:48:41,3462,25,,,1,16206.63,0
2797120,17:49:15,17:49:15,2380,26,,,1,16479.82,0
2797120,17:50:33,17:50:33,2381,27,,,1,17034.34,0
2797120,17:51:30,17:51:30,153,28,,,1,17479.28,0
2797120,17:51:42,17:51:42,154,29,,,1,17615.51,0
2797120,17:53:00,17:53:00,9642,30,,,1,18214.95,
2797120,17:54:29,17:54:29,3465,31,,,1,19550.12,0
2797120,17:54:46,17:54:46,3466,32,,,1,19759.07,0
2797120,17:55:19,17:55:19,653,33,,,1,20095.24,0
2797120,17:56:22,17:56:22,654,34,,,1,20537.9,0
2797120,17:58:37,17:58:37,9520,35,,,1,22594.54,0
2797120,18:02:00,18:02:00,3344,36,,,1,25279.32,
2797120,18:04:38,18:04:38,657,37,,,1,27850.05,0
2797120,18:15:00,18:15:00,9533,38,,1,,39322.06,
13637020,17:05:00,17:05:00,5180,1,,,1,0,
13637020,17:05:18,17:05:18,5181,2,,,,166.65,0
13637020,17:05:43,17:05:43,5182,3,,,,388.81,0
13637020,17:06:18,17:06:18,5183,4,,,,623.04,0
13637020,17:06:44,17:06:44,5184,5,,,,883.82,0
13637020,17:07:11,17:07:11,5185,6,,,,1141.86,0
13637020,17:07:34,17:07:34,5186,7,,,,1337.03,0
13637020,17:08:00,17:08:00,5187,8,,,,1534.99,
13637020,17:08:20,17:08:20,5188,9,,,,1818.65,0
13637020,17:08:36,17:08:36,1349,10,,,,2063.79,0
13637020,17:13:00,17:13:00,9922,11,,1,,5650.83,
13637030,17:05:00,17:05:00,5180,1,,,1,0,
13637030,17:05:18,17:05:18,5181,2,,,,166.65,0
13637030,17:05:43,17:05:43,5182,3,,,,388.81,0
13637030,17:06:18,17:06:18,5183,4,,,,623.04,0
13637030,17:06:44,17:06:44,5184,5,,,,883.82,0
13637030,17:07:11,17:07:11,5185,6,,,,1141.86,0
13637030,17:07:34,17:07:34,5186,7,,,,1337.03,0
13637030,17:08:00,17:08:00,5187,8,,,,1534.99,
13637030,17:08:20,17:08:20,5188,9,,,,1818.65,0
13637030,17:08:36,17:08:36,1349,10,,,,2063.79,0
13637030,17:13:00,17:13:00,9922,11,,1,,5650.83,
13637040,17:05:00,17:05:00,5180,1,,,1,0,
13637040,17:05:18,17:05:18,5181,2,,,,166.65,0
13637040,17:05:43,17:05:43,5182,3,,,,388.81,0
13637040,17:06:18,17:06:18,5183,4,,,,623.04,0
13637040,17:06:44,17:06:44,5184,5,,,,883.82,0
13637040,17:07:11,17:07:11,5185,6,,,,1141.86,0
13637040,17:07:34,17:07:34,5186,7,,,,1337.03,0
13637040,17:08:00,17:08:00,5187,8,,,,1534.99,
13637040,17:08:20,17:08:20,5188,9,,,,1818.65,0
13637040,17:08:36,17:08:36,1349,10,,,,2063.79,0
13637040,17:13:00,17:13:00,9922,11,,1,,5650.83,
13637050,17:05:00,17:05:00,5180,1,,,1,0,
13637050,17:05:18,17:05:18,5181,2,,,,166.65,0
13637050,17:05:43,17:05:43,5182,3,,,,388.81,0
13637050,17:06:18,17:06:18,5183,4,,,,623.04,0
13637050,17:06:44,17:06:44,5184,5,,,,883.82,0
13637050,17:07:11,17:07:11,5185,6,,,,1141.86,0
13637050,17:07:34,17:07:34,5186,7,,,,1337.03,0
13637050,17:08:00,17:08:00,5187,8,,,,1534.99,
13637050,17:08:20,17:08:20,5188,9,,,,1818.65,0
13637050,17:08:36,17:08:36,1349,10,,,,2063.79,0
13637050,17:13:00,17:13:00,9922,11,,1,,5650.83,
13637060,17:05:00,17:05:00,5180,1,,,1,0,
13637060,17:05:18,17:05:18,5181,2,,,,166.65,0
13637060,17:05:43,17:05:43,5182,3,,,,388.81,0
13637060,17:06:18,17:06:18,5183,4,,,,623.04,0
13637060,17:06:44,17:06:44,5184,5,,,,883.82,0
13637060,17:07:11,17:07:11,5185,6,,,,1141.86,0
13637060,17:07:34,17:07:34,5186,7,,,,1337.03,0
13637060,17:08:00,17:08:00,5187,8,,,,1534.99,
13637060,17:08:20,17:08:20,5188,9,,,,1818.65,0
13637060,17:08:36,17:08:36,1349,10,,,,2063.79,0
13637060,17:13:00,17:13:00,9922,11,,1,,5650.83,
13637080,17:05:00,17:05:00,5180,1,,,1,0,
13637080,17:05:18,17:05:18,5181,2,,,,166.65,0
13637080,17:05:43,17:05:43,5182,3,,,,388.81,0
13637080,17:06:18,17:06:18,5183,4,,,,623.04,0
13637080,17:06:44,17:06:44,5184,5,,,,883.82,0
13637080,17:07:11,17:07:11,5185,6,,,,1141.86,0
13637080,17:07:34,17:07:34,5186,7,,,,1337.03,0
13637080,17:08:00,17:08:00,5187,8,,,,1534.99,
13637080,17:08:20,17:08:20,5188,9,,,,1818.65,0
13637080,17:08:36,17:08:36,1349,10,,,,2063.79,0
13637080,17:13:00,17:13:00,9922,11,,1,,5650.83,
25023020,16:05:00,16:05:00,5180,1,,,1,0,
25023020,16:05:18,16:05:18,5181,2,,,,166.65,0
25023020,16:05:43,16:05:43,5182,3,,,,388.81,0
25023020,16:06:18,16:06:18,5183,4,,,,623.04,0
25023020,16:06:44,16:06:44,5184,5,,,,883.82,0
25023020,16:07:11,16:07:11,5185,6,,,,1141.86,0
25023020,16:07:34,16:07:34,5186,7,,,,1337.03,0
25023020,16:08:00,16:08:00,5187,8,,,,1534.99,
25023020,16:08:20,16:08:20,5188,9,,,,1818.65,0
25023020,16:08:36,16:08:36,1349,10,,,,2063.79,0
25023020,16:13:00,16:13:00,9922,11,,1,,5650.83,
25023030,16:05:00,16:05:00,5180,1,,,1,0,
25023030,16:05:18,16:05:18,5181,2,,,,166.65,0
25023030,16:05:43,16:05:43,5182,3,,,,388.81,0
25023030,16:06:18,16:06:18,5183,4,,,,623.04,0
25023030,16:06:44,16:06:44,5184,5,,,,883.82,0
25023030,16:07:11,16:07:11,5185,6,,,,1141.86,0
25023030,16:07:34,16:07:34,5186,7,,,,1337.03,0
25023030,16:08:00,16:08:00,5187,8,,,,1534.99,
25023030,16:08:20,16:08:20,5188,9,,,,1818.65,0
25023030,16:08:36,16:08:36,1349,10,,,,2063.79,0
25023030,16:13:00,16:13:00,9922,11,,1,,5650.83,
25023040,16:05:00,16:05:00,5180,1,,,1,0,
25023040,16:05:18,16:05:18,5181,2,,,,166.65,0
25023040,16:05:43,16:05:43,5182,3,,,,388.81,0
25023040,16:06:18,16:06:18,5183,4,,,,623.04,0
25023040,16:06:44,16:06:44,5184,5,,,,883.82,0
25023040,16:07:11,16:07:11,5185,6,,,,1141.86,0
25023040,16:07:34,16:07:34,5186,7,,,,1337.03,0
25023040,16:08:00,16:08:00,5187,8,,,,1534.99,
25023040,16:08:20,16:08:20,5188,9,,,,1818.65,0
25023040,16:08:36,16:08:36,1349,10,,,,2063.79,0
25023040,16:13:00,16:13:00,9922,11,,1,,5650.83,
25023050,16:05:00,16:05:00,5180,1,,,1,0,
25023050,16:05:18,16:05:18,5181,2,,,,166.65,0
25023050,16:05:43,16:05:43,5182,3,,,,388.81,0
25023050,16:06:18,16:06:18,5183,4,,,,623.04,0
25023050,16:06:44,16:06:44,5184,5,,,,883.82,0
25023050,16:07:11,16:07:11,5185,6,,,,1141.86,0
25023050,16:07:34,16:07:34,5186,7,,,,1337.03,0
25023050,16:08:00,16:08:00,5187,8,,,,1534.99,
25023050,16:08:20,16:08:20,5188,9,,,,1818.65,0
25023050,16:08:36,16:08:36,1349,10,,,,2063.79,0
25023050,16:13:00,16:13:00,9922,11,,1,,5650.83,
25023060,16:05:00,16:05:00,5180,1,,,1,0,
25023060,16:05:18,16:05:18,5181,2,,,,166.65,0
25023060,16:05:43,16:05:43,5182,3,,,,388.81,0
25023060,16:06:18,16:06:18,5183,4,,,,623.04,0
25023060,16:06:44,16:06:44,5184,5,,,,883.82,0
25023060,16:07:11,16:07:11,5185,6,,,,1141.86,0
25023060,16:07:34,16:07:34,5186,7,,,,1337.03,0
25023060,16:08:00,16:08:00,5187,8,,,,1534.99,
25023060,16:08:20,16:08:20,5188,9,,,,1818.65,0
25023060,16:08:36,16:08:36,1349,10,,,,2063.79,0
25023060,16:13:00,16:13:00,9922,11,,1,,5650.83,
25023080,16:05:00,16:05:00,5180,1,,,1,0,
25023080,16:05:18,16:05:18,5181,2,,,,166.65,0
25023080,16:05:43,16:05:43,5182,3,,,,388.81,0
25023080,16:06:18,16:06:18,5183,4,,,,623.04,0
25023080,16:06:44,16:06:44,5184,5,,,,883.82,0
25023080,16:07:11,16:07:11,5185,6,,,,1141.86,0
25023080,16:07:34,16:07:34,5186,7,,,,1337.03,0
25023080,16:08:00,16:08:00,5187,8,,,,1534.99,
25023080,16:08:20,16:08:20,5188,9,,,,1818.65,0
25023080,16:08:36,16:08:36,1349,10,,,,2063.79,0
25023080,16:13:00,16:13:00,9922,11,,1,,5650.83,
6058090,17:05:00,17:05:00,5180,1,,,1,0,
6058090,17:05:18,17:05:18,5181,2,,,,166.65,0
6058090,17:05:43,17:05:43,5182,3,,,,388.81,0
6058090,17:06:18,17:06:18,5183,4,,,,623.04,0
6058090,17:06:44,17:06:44,5184,5,,,,883.82,0
6058090,17:07:11,17:07:11,5185,6,,,,1141.86,0
6058090,17:07:34,17:07:34,5186,7,,,,1337.03,0
6058090,17:08:00,17:08:00,5187,8,,,,1534.99,
6058090,17:08:20,17:08:20,5188,9,,,,1818.65,0
6058090,17:08:36,17:08:36,1349,10,,,,2063.79,0
6058090,17:13:00,17:13:00,9922,11,,1,,5650.83,
6058100,17:05:00,17:05:00,5180,1,,,1,0,
6058100,17:05:18,17:05:18,5181,2,,,,166.65,0
6058100,17:05:43,17:05:43,5182,3,,,,388.81,0
6058100,17:06:18,17:06:18,5183,4,,,,623.04,0
6058100,17:06:44,17:06:44,5184,5,,,,883.82,0
6058100,17:07:11,17:07:11,5185,6,,,,1141.86,0
6058100,17:07:34,17:07:34,5186,7,,,,1337.03,0
6058100,17:08:00,17:08:00,5187,8,,,,1534.99,
6058100,17:08:20,17:08:20,5188,9,,,,1818.65,0
6058100,17:08:36,17:08:36,1349,10,,,,2063.79,0
6058100,17:13:00,17:13:00,9922,11,,1,,5650.83,
6058110,17:05:00,17:05:00,5180,1,,,1,0,
6058110,17:05:18,17:05:18,5181,2,,,,166.65,0
6058110,17:05:43,17:05:43,5182,3,,,,388.81,0
6058110,17:06:18,17:06:18,5183,4,,,,623.04,0
6058110,17:06:44,17:06:44,5184,5,,,,883.82,0
6058110,17:07:11,17:07:11,5185,6,,,,1141.86,0
6058110,17:07:34,17:07:34,5186,7,,,,1337.03,0
6058110,17:08:00,17:08:00,5187,8,,,,1534.99,
6058110,17:08:20,17:08:20,5188,9,,,,1818.65,0
6058110,17:08:36,17:08:36,1349,10,,,,2063.79,0
6058110,17:13:00,17:13:00,9922,11,,1,,5650.83,
6058120,17:05:00,17:05:00,5180,1,,,1,0,
6058120,17:05:18,17:05:18,5181,2,,,,166.65,0
6058120,17:05:43,17:05:43,5182,3,,,,388.81,0
6058120,17:06:18,17:06:18,5183,4,,,,623.04,0
6058120,17:06:44,17:06:44,5184,5,,,,883.82,0
6058120,17:07:11,17:07:11,5185,6,,,,1141.86,0
6058120,17:07:34,17:07:34,5186,7,,,,1337.03,0
6058120,17:08:00,17:08:00,5187,8,,,,1534.99,
6058120,17:08:20,17:08:20,5188,9,,,,1818.65,0
6058120,17:08:36,17:08:36,1349,10,,,,2063.79,0
6058120,17:13:00,17:13:00,9922,11,,1,,5650.83,
6058130,17:05:00,17:05:00,5180,1,,,1,0,
6058130,17:05:18,17:05:18,5181,2,,,,166.65,0
6058130,17:05:43,17:05:43,5182,3,,,,388.81,0
6058130,17:06:18,17:06:18,5183,4,,,,623.04,0
6058130,17:06:44,17:06:44,5184,5,,,,883.82,0
6058130,17:07:11,17:07:11,5185,6,,,,1141.86,0
6058130,17:07:34,17:07:34,5186,7,,,,1337.03,0
6058130,17:08:00,17:08:00,5187,8,,,,1534.99,
6058130,17:08:20,17:08:20,5188,9,,,,1818.65,0
6058130,17:08:36,17:08:36,1349,10,,,,2063.79,0
6058130,17:13:00,17:13:00,9922,11,,1,,5650.83,
8979090,16:05:00,16:05:00,5180,1,,,1,0,
8979090,16:05:18,16:05:18,5181,2,,,,166.65,0
8979090,16:05:43,16:05:43,5182,3,,,,388.81,0
8979090,16:06:18,16:06:18,5183,4,,,,623.04,0
8979090,16:06:44,16:06:44,5184,5,,,,883.82,0
8979090,16:07:11,16:07:11,5185,6,,,,1141.86,0
8979090,16:07:34,16:07:34,5186,7,,,,1337.03,0
8979090,16:08:00,16:08:00,5187,8,,,,1534.99,
8979090,16:08:20,16:08:20,5188,9,,,,1818.65,0
8979090,16:08:36,16:08:36,1349,10,,,,2063.79,0
8979090,16:13:00,16:13:00,9922,11,,1,,5650.83,
8979100,16:05:00,16:05:00,5180,1,,,1,0,
8979100,16:05:18,16:05:18,5181,2,,,,166.65,0
8979100,16:05:43,16:05:43,5182,3,,,,388.81,0
8979100,16:06:18,16:06:18,5183,4,,,,623.04,0
8979100,16:06:44,16:06:44,5184,5,,,,883.82,0
8979100,16:07:11,16:07:11,5185,6,,,,1141.86,0
8979100,16:07:34,16:07:34,5186,7,,,,1337.03,0
8979100,16:08:00,16:08:00,5187,8,,,,1534.99,
8979100,16:08:20,16:08:20,5188,9,,,,1818.65,0
8979100,16:08:36,16:08:36,1349,10,,,,2063.79,0
8979100,16:13:00,16:13:00,9922,11,,1,,5650.83,
8979110,16:05:00,16:05:00,5180,1,,,1,0,
8979110,16:05:18,16:05:18,5181,2,,,,166.65,0
8979110,16:05:43,16:05:43,5182,3,,,,388.81,0
8979110,16:06:18,16:06:18,5183,4,,,,623.04,0
8979110,16:06:44,16:06:44,5184,5,,,,883.82,0
8979110,16:07:11,16:07:11,5185,6,,,,1141.86,0
8979110,16:07:34,16:07:34,5186,7,,,,1337.03,0
8979110,16:08:00,16:08:00,5187,8,,,,1534.99,
8979110,16:08:20,16:08:20,5188,9,,,,1818.65,0
8979110,16:08:36,16:08:36,1349,10,,,,2063.79,0
8979110,16:13:00,16:13:00,9922,11,,1,,5650.83,
8979120,16:05:00,16:05:00,5180,1,,,1,0,
8979120,16:05:18,16:05:18,5181,2,,,,166.65,0
8979120,16:05:43,16:05:43,5182,3,,,,388.81,0
8979120,16:06:18,16:06:18,5183,4,,,,623.04,0
8979120,16:06:44,16:06:44,5184,5,,,,883.82,0
8979120,16:07:11,16:07:11,5185,6,,,,1141.86,0
8979120,16:07:34,16:07:34,5186,7,,,,1337.03,0
8979120,16:08:00,16:08:00,5187,8,,,,1534.99,
8979120,16:08:20,16:08:20,5188,9,,,,1818.65,0
8979120,16:08:36,16:08:36,1349,10,,,,2063.79,0
8979120,16:13:00,16:13:00,9922,11,,1,,5650.83,
8979130,16:05:00,16:05:00,5180,1,,,1,0,
8979130,16:05:18,16:05:18,5181,2,,,,166.65,0
8979130,16:05:43,16:05:43,5182,3,,,,388.81,0
8979130,16:06:18,16:06:18,5183,4,,,,623.04,0
8979130,16:06:44,16:06:44,5184,5,,,,883.82,0
8979130,16:07:11,16:07:11,5185,6,,,,1141.86,0
8979130,16:07:34,16:07:34,5186,7,,,,1337.03,0
8979130,16:08:00,16:08:00,5187,8,,,,1534.99,
8979130,16:08:20,16:08:20,5188,9,,,,1818.65,0
8979130,16:08:36,16:08:36,1349,10,,,,2063.79,0
8979130,16:13:00,16:13:00,9922,11,,1,,5650.83,
10147090,07:10:00,07:10:00,10149,1,,,1,0,
10147090,07:13:00,07:13:00,1394,2,,,,3930.28,0
10147090,07:13:10,07:13:10,5177,3,,,,4144.68,0
10147090,07:13:35,07:13:35,5178,4,,,,4469.98,0
10147090,07:13:42,07:13:42,5179,5,,,,4587.86,0
10147090,07:14:00,07:14:00,5180,6,,,,4851.96,
10147090,07:14:12,07:14:12,5181,7,,,,5018.61,0
10147090,07:14:28,07:14:28,5182,8,,,,5240.77,0
10147090,07:14:52,07:14:52,5183,9,,,,5475,0
10147090,07:15:10,07:15:10,5184,10,,,,5735.78,0
10147090,07:15:28,07:15:28,5185,11,,,,5993.82,0
10147090,07:15:43,07:15:43,5186,12,,,,6188.99,0
10147090,07:16:00,07:16:00,5187,13,,1,,6387.23,
10147100,07:10:00,07:10:00,10149,1,,,1,0,
10147100,07:13:00,07:13:00,1394,2,,,,3930.28,0
10147100,07:13:10,07:13:10,5177,3,,,,4144.68,0
10147100,07:13:35,07:13:35,5178,4,,,,4469.98,0
10147100,07:13:42,07:13:42,5179,5,,,,4587.86,0
10147100,07:14:00,07:14:00,5180,6,,,,4851.96,
10147100,07:14:12,07:14:12,5181,7,,,,5018.61,0
10147100,07:14:28,07:14:28,5182,8,,,,5240.77,0
10147100,07:14:52,07:14:52,5183,9,,,,5475,0
10147100,07:15:10,07:15:10,5184,10,,,,5735.78,0
10147100,07:15:28,07:15:28,5185,11,,,,5993.82,0
10147100,07:15:43,07:15:43,5186,12,,,,6188.99,0
10147100,07:16:00,07:16:00,5187,13,,1,,6387.23,
10147110,07:10:00,07:10:00,10149,1,,,1,0,
10147110,07:13:00,07:13:00,1394,2,,,,3930.28,0
10147110,07:13:10,07:13:10,5177,3,,,,4144.68,0
10147110,07:13:35,07:13:35,5178,4,,,,4469.98,0
10147110,07:13:42,07:13:42,5179,5,,,,4587.86,0
10147110,07:14:00,07:14:00,5180,6,,,,4851.96,
10147110,07:14:12,07:14:12,5181,7,,,,5018.61,0
10147110,07:14:28,07:14:28,5182,8,,,,5240.77,0
10147110,07:14:52,07:14:52,5183,9,,,,5475,0
10147110,07:15:10,07:15:10,5184,10,,,,5735.78,0
10147110,07:15:28,07:15:28,5185,11,,,,5993.82,0
10147110,07:15:43,07:15:43,5186,12,,,,6188.99,0
10147110,07:16:00,07:16:00,5187,13,,1,,6387.23,
10147120,07:10:00,07:10:00,10149,1,,,1,0,
10147120,07:13:00,07:13:00,1394,2,,,,3930.28,0
10147120,07:13:10,07:13:10,5177,3,,,,4144.68,0
10147120,07:13:35,07:13:35,5178,4,,,,4469.98,0
10147120,07:13:42,07:13:42,5179,5,,,,4587.86,0
10147120,07:14:00,07:14:00,5180,6,,,,4851.96,
10147120,07:14:12,07:14:12,5181,7,,,,5018.61,0
10147120,07:14:28,07:14:28,5182,8,,,,5240.77,0
10147120,07:14:52,07:14:52,5183,9,,,,5475,0
10147120,07:15:10,07:15:10,5184,10,,,,5735.78,0
10147120,07:15:28,07:15:28,5185,11,,,,5993.82,0
10147120,07:15:43,07:15:43,5186,12,,,,6188.99,0
10147120,07:16:00,07:16:00,5187,13,,1,,6387.23,
10147130,07:10:00,07:10:00,10149,1,,,1,0,
10147130,07:13:00,07:13:00,1394,2,,,,3930.28,0
10147130,07:13:10,07:13:10,5177,3,,,,4144.68,0
10147130,07:13:35,07:13:35,5178,4,,,,4469.98,0
10147130,07:13:42,07:13:42,5179,5,,,,4587.86,0
10147130,07:14:00,07:14:00,5180,6,,,,4851.96,
10147130,07:14:12,07:14:12,5181,7,,,,5018.61,0
10147130,07:14:28,07:14:28,5182,8,,,,5240.77,0
10147130,07:14:52,07:14:52,5183,9,,,,5475,0
10147130,07:15:10,07:15:10,5184,10,,,,5735.78,0
10147130,07:15:28,07:15:28,5185,11,,,,5993.82,0
10147130,07:15:43,07:15:43,5186,12,,,,6188.99,0
10147130,07:16:00,07:16:00,5187,13,,1,,6387.23,
16254020,08:12:00,08:12:00,10149,1,,,1,0,
16254020,08:15:00,08:15:00,1394,2,,,,3930.28,0
16254020,08:15:10,08:15:10,5177,3,,,,4144.68,0
16254020,08:15:35,08:15:35,5178,4,,,,4469.98,0
16254020,08:15:42,08:15:42,5179,5,,,,4587.86,0
16254020,08:16:00,08:16:00,5180,6,,,,4851.96,
16254020,08:16:12,08:16:12,5181,7,,,,5018.61,0
16254020,08:16:28,08:16:28,5182,8,,,,5240.77,0
16254020,08:16:52,08:16:52,5183,9,,,,5475,0
16254020,08:17:10,08:17:10,5184,10,,,,5735.78,0
16254020,08:17:28,08:17:28,5185,11,,,,5993.82,0
16254020,08:17:43,08:17:43,5186,12,,,,6188.99,0
16254020,08:18:00,08:18:00,5187,13,,1,,6387.23,
16254030,08:12:00,08:12:00,10149,1,,,1,0,
16254030,08:15:00,08:15:00,1394,2,,,,3930.28,0
16254030,08:15:10,08:15:10,5177,3,,,,4144.68,0
16254030,08:15:35,08:15:35,5178,4,,,,4469.98,0
16254030,08:15:42,08:15:42,5179,5,,,,4587.86,0
16254030,08:16:00,08:16:00,5180,6,,,,4851.96,
16254030,08:16:12,08:16:12,5181,7,,,,5018.61,0
16254030,08:16:28,08:16:28,5182,8,,,,5240.77,0
16254030,08:16:52,08:16:52,5183,9,,,,5475,0
16254030,08:17:10,08:17:10,5184,10,,,,5735.78,0
16254030,08:17:28,08:17:28,5185,11,,,,5993.82,0
16254030,08:17:43,08:17:43,5186,12,,,,6188.99,0
16254030,08:18:00,08:18:00,5187,13,,1,,6387.23,
16254040,08:12:00,08:12:00,10149,1,,,1,0,
16254040,08:15:00,08:15:00,1394,2,,,,3930.28,0
16254040,08:15:10,08:15:10,5177,3,,,,4144.68,0
16254040,08:15:35,08:15:35,5178,4,,,,4469.98,0
16254040,08:15:42,08:15:42,5179,5,,,,4587.86,0
16254040,08:16:00,08:16:00,5180,6,,,,4851.96,
16254040,08:16:12,08:16:12,5181,7,,,,5018.61,0
16254040,08:16:28,08:16:28,5182,8,,,,5240.77,0
16254040,08:16:52,08:16:52,5183,9,,,,5475,0
16254040,08:17:10,08:17:10,5184,10,,,,5735.78,0
16254040,08:17:28,08:17:28,5185,11,,,,5993.82,0
16254040,08:17:43,08:17:43,5186,12,,,,6188.99,0
16254040,08:18:00,08:18:00,5187,13,,1,,6387.23,
16254050,08:12:00,08:12:00,10149,1,,,1,0,
16254050,08:15:00,08:15:00,1394,2,,,,3930.28,0
16254050,08:15:10,08:15:10,5177,3,,,,4144.68,0
16254050,08:15:35,08:15:35,5178,4,,,,4469.98,0
16254050,08:15:42,08:15:42,5179,5,,,,4587.86,0
16254050,08:16:00,08:16:00,5180,6,,,,4851.96,
16254050,08:16:12,08:16:12,5181,7,,,,5018.61,0
16254050,08:16:28,08:16:28,5182,8,,,,5240.77,0
16254050,08:16:52,08:16:52,5183,9,,,,5475,0
16254050,08:17:10,08:17:10,5184,10,,,,5735.78,0
16254050,08:17:28,08:17:28,5185,11,,,,5993.82,0
16254050,08:17:43,08:17:43,5186,12,,,,6188.99,0
16254050,08:18:00,08:18:00,5187,13,,1,,6387.23,
16254060,08:12:00,08:12:00,10149,1,,,1,0,
16254060,08:15:00,08:15:00,1394,2,,,,3930.28,0
16254060,08:15:10,08:15:10,5177,3,,,,4144.68,0
16254060,08:15:35,08:15:35,5178,4,,,,4469.98,0
16254060,08:15:42,08:15:42,5179,5,,,,4587.86,0
16254060,08:16:00,08:16:00,5180,6,,,,4851.96,
16254060,08:16:12,08:16:12,5181,7,,,,5018.61,0
16254060,08:16:28,08:16:28,5182,8,,,,5240.77,0
16254060,08:16:52,08:16:52,5183,9,,,,5475,0
16254060,08:17:10,08:17:10,5184,10,,,,5735.78,0
16254060,08:17:28,08:17:28,5185,11,,,,5993.82,0
16254060,08:17:43,08:17:43,5186,12,,,,6188.99,0
16254060,08:18:00,08:18:00,5187,13,,1,,6387.23,
16254080,08:12:00,08:12:00,10149,1,,,1,0,
16254080,08:15:00,08:15:00,1394,2,,,,3930.28,0
16254080,08:15:10,08:15:10,5177,3,,,,4144.68,0
16254080,08:15:35,08:15:35,5178,4,,,,4469.98,0
16254080,08:15:42,08:15:42,5179,5,,,,4587.86,0
16254080,08:16:00,08:16:00,5180,6,,,,4851.96,
16254080,08:16:12,08:16:12,5181,7,,,,5018.61,0
16254080,08:16:28,08:16:28,5182,8,,,,5240.77,0
16254080,08:16:52,08:16:52,5183,9,,,,5475,0
16254080,08:17:10,08:17:10,5184,10,,,,5735.78,0
16254080,08:17:28,08:17:28,5185,11,,,,5993.82,0
16254080,08:17:43,08:17:43,5186,12,,,,6188.99,0
16254080,08:18:00,08:18:00,5187,13,,1,,6387.23,
23591020,07:10:00,07:10:00,10149,1,,,1,0,
23591020,07:13:00,07:13:00,1394,2,,,,3930.28,0
23591020,07:13:10,07:13:10,5177,3,,,,4144.68,0
23591020,07:13:35,07:13:35,5178,4,,,,4469.98,0
23591020,07:13:42,07:13:42,5179,5,,,,4587.86,0
23591020,07:14:00,07:14:00,5180,6,,,,4851.96,
23591020,07:14:12,07:14:12,5181,7,,,,5018.61,0
23591020,07:14:28,07:14:28,5182,8,,,,5240.77,0
23591020,07:14:52,07:14:52,5183,9,,,,5475,0
23591020,07:15:10,07:15:10,5184,10,,,,5735.78,0
23591020,07:15:28,07:15:28,5185,11,,,,5993.82,0
23591020,07:15:43,07:15:43,5186,12,,,,6188.99,0
23591020,07:16:00,07:16:00,5187,13,,1,,6387.23,
23591030,07:10:00,07:10:00,10149,1,,,1,0,
23591030,07:13:00,07:13:00,1394,2,,,,3930.28,0
23591030,07:13:10,07:13:10,5177,3,,,,4144.68,0
23591030,07:13:35,07:13:35,5178,4,,,,4469.98,0
23591030,07:13:42,07:13:42,5179,5,,,,4587.86,0
23591030,07:14:00,07:14:00,5180,6,,,,4851.96,
23591030,07:14:12,07:14:12,5181,7,,,,5018.61,0
23591030,07:14:28,07:14:28,5182,8,,,,5240.77,0
23591030,07:14:52,07:14:52,5183,9,,,,5475,0
23591030,07:15:10,07:15:10,5184,10,,,,5735.78,0
23591030,07:15:28,07:15:28,5185,11,,,,5993.82,0
23591030,07:15:43,07:15:43,5186,12,,,,6188.99,0
23591030,07:16:00,07:16:00,5187,13,,1,,6387.23,
23591040,07:10:00,07:10:00,10149,1,,,1,0,
23591040,07:13:00,07:13:00,1394,2,,,,3930.28,0
23591040,07:13:10,07:13:10,5177,3,,,,4144.68,0
23591040,07:13:35,07:13:35,5178,4,,,,4469.98,0
23591040,07:13:42,07:13:42,5179,5,,,,4587.86,0
23591040,07:14:00,07:14:00,5180,6,,,,4851.96,
23591040,07:14:12,07:14:12,5181,7,,,,5018.61,0
23591040,07:14:28,07:14:28,5182,8,,,,5240.77,0
23591040,07:14:52,07:14:52,5183,9,,,,5475,0
23591040,07:15:10,07:15:10,5184,10,,,,5735.78,0
23591040,07:15:28,07:15:28,5185,11,,,,5993.82,0
23591040,07:15:43,07:15:43,5186,12,,,,6188.99,0
23591040,07:16:00,07:16:00,5187,13,,1,,6387.23,
23591050,07:10:00,07:10:00,10149,1,,,1,0,
23591050,07:13:00,07:13:00,1394,2,,,,3930.28,0
23591050,07:13:10,07:13:10,5177,3,,,,4144.68,0
23591050,07:13:35,07:13:35,5178,4,,,,4469.98,0
23591050,07:13:42,07:13:42,5179,5,,,,4587.86,0
23591050,07:14:00,07:14:00,5180,6,,,,4851.96,
23591050,07:14:12,07:14:12,5181,7,,,,5018.61,0
23591050,07:14:28,07:14:28,5182,8,,,,5240.77,0
23591050,07:14:52,07:14:52,5183,9,,,,5475,0
23591050,07:15:10,07:15:10,5184,10,,,,5735.78,0
23591050,07:15:28,07:15:28,5185,11,,,,5993.82,0
23591050,07:15:43,07:15:43,5186,12,,,,6188.99,0
23591050,07:16:00,07:16:00,5187,13,,1,,6387.23,
23591060,07:10:00,07:10:00,10149,1,,,1,0,
23591060,07:13:00,07:13:00,1394,2,,,,3930.28,0
23591060,07:13:10,07:13:10,5177,3,,,,4144.68,0
23591060,07:13:35,07:13:35,5178,4,,,,4469.98,0
23591060,07:13:42,07:13:42,5179,5,,,,4587.86,0
23591060,07:14:00,07:14:00,5180,6,,,,4851.96,
23591060,07:14:12,07:14:12,5181,7,,,,5018.61,0
23591060,07:14:28,07:14:28,5182,8,,,,5240.77,0
23591060,07:14:52,07:14:52,5183,9,,,,5475,0
23591060,07:15:10,07:15:10,5184,10,,,,5735.78,0
23591060,07:15:28,07:15:28,5185,11,,,,5993.82,0
23591060,07:15:43,07:15:43,5186,12,,,,6188.99,0
23591060,07:16:00,07:16:00,5187,13,,1,,6387.23,
23591080,07:10:00,07:10:00,10149,1,,,1,0,
23591080,07:13:00,07:13:00,1394,2,,,,3930.28,0
23591080,07:13:10,07:13:10,5177,3,,,,4144.68,0
23591080,07:13:35,07:13:35,5178,4,,,,4469.98,0
23591080,07:13:42,07:13:42,5179,5,,,,4587.86,0
23591080,07:14:00,07:14:00,5180,6,,,,4851.96,
23591080,07:14:12,07:14:12,5181,7,,,,5018.61,0
23591080,07:14:28,07:14:28,5182,8,,,,5240.77,0
23591080,07:14:52,07:14:52,5183,9,,,,5475,0
23591080,07:15:10,07:15:10,5184,10,,,,5735.78,0
23591080,07:15:28,07:15:28,5185,11,,,,5993.82,0
23591080,07:15:43,07:15:43,5186,12,,,,6188.99,0
23591080,07:16:00,07:16:00,5187,13,,1,,6387.23,
23771090,08:40:00,08:40:00,10149,1,,,1,0,
23771090,08:43:45,08:43:45,1394,2,,,,3930.28,0
23771090,08:43:58,08:43:58,5177,3,,,,4144.68,0
23771090,08:44:29,08:44:29,5178,4,,,,4469.98,0
23771090,08:44:38,08:44:38,5179,5,,,,4587.86,0
23771090,08:45:00,08:45:00,5180,6,,,,4851.96,
23771090,08:45:12,08:45:12,5181,7,,,,5018.61,0
23771090,08:45:28,08:45:28,5182,8,,,,5240.77,0
23771090,08:45:52,08:45:52,5183,9,,,,5475,0
23771090,08:46:10,08:46:10,5184,10,,,,5735.78,0
23771090,08:46:28,08:46:28,5185,11,,,,5993.82,0
23771090,08:46:43,08:46:43,5186,12,,,,6188.99,0
23771090,08:47:00,08:47:00,5187,13,,1,,6387.23,
23771100,08:40:00,08:40:00,10149,1,,,1,0,
23771100,08:43:45,08:43:45,1394,2,,,,3930.28,0
23771100,08:43:58,08:43:58,5177,3,,,,4144.68,0
23771100,08:44:29,08:44:29,5178,4,,,,4469.98,0
23771100,08:44:38,08:44:38,5179,5,,,,4587.86,0
23771100,08:45:00,08:45:00,5180,6,,,,4851.96,
23771100,08:45:12,08:45:12,5181,7,,,,5018.61,0
23771100,08:45:28,08:45:28,5182,8,,,,5240.77,0
23771100,08:45:52,08:45:52,5183,9,,,,5475,0
23771100,08:46:10,08:46:10,5184,10,,,,5735.78,0
23771100,08:46:28,08:46:28,5185,11,,,,5993.82,0
23771100,08:46:43,08:46:43,5186,12,,,,6188.99,0
23771100,08:47:00,08:47:00,5187,13,,1,,6387.23,
23771110,08:40:00,08:40:00,10149,1,,,1,0,
23771110,08:43:45,08:43:45,1394,2,,,,3930.28,0
23771110,08:43:58,08:43:58,5177,3,,,,4144.68,0
23771110,08:44:29,08:44:29,5178,4,,,,4469.98,0
23771110,08:44:38,08:44:38,5179,5,,,,4587.86,0
23771110,08:45:00,08:45:00,5180,6,,,,4851.96,
23771110,08:45:12,08:45:12,5181,7,,,,5018.61,0
23771110,08:45:28,08:45:28,5182,8,,,,5240.77,0
23771110,08:45:52,08:45:52,5183,9,,,,5475,0
23771110,08:46:10,08:46:10,5184,10,,,,5735.78,0
23771110,08:46:28,08:46:28,5185,11,,,,5993.82,0
23771110,08:46:43,08:46:43,5186,12,,,,6188.99,0
23771110,08:47:00,08:47:00,5187,13,,1,,6387.23,
23771120,08:40:00,08:40:00,10149,1,,,1,0,
23771120,08:43:45,08:43:45,1394,2,,,,3930.28,0
23771120,08:43:58,08:43:58,5177,3,,,,4144.68,0
23771120,08:44:29,08:44:29,5178,4,,,,4469.98,0
23771120,08:44:38,08:44:38,5179,5,,,,4587.86,0
23771120,08:45:00,08:45:00,5180,6,,,,4851.96,
23771120,08:45:12,08:45:12,5181,7,,,,5018.61,0
23771120,08:45:28,08:45:28,5182,8,,,,5240.77,0
23771120,08:45:52,08:45:52,5183,9,,,,5475,0
23771120,08:46:10,08:46:10,5184,10,,,,5735.78,0
23771120,08:46:28,08:46:28,5185,11,,,,5993.82,0
23771120,08:46:43,08:46:43,5186,12,,,,6188.99,0
23771120,08:47:00,08:47:00,5187,13,,1,,6387.23,
23771130,08:40:00,08:40:00,10149,1,,,1,0,
23771130,08:43:45,08:43:45,1394,2,,,,3930.28,0
23771130,08:43:58,08:43:58,5177,3,,,,4144.68,0
23771130,08:44:29,08:44:29,5178,4,,,,4469.98,0
23771130,08:44:38,08:44:38,5179,5,,,,4587.86,0
23771130,08:45:00,08:45:00,5180,6,,,,4851.96,
23771130,08:45:12,08:45:12,5181,7,,,,5018.61,0
23771130,08:45:28,08:45:28,5182,8,,,,5240.77,0
23771130,08:45:52,08:45:52,5183,9,,,,5475,0
23771130,08:46:10,08:46:10,5184,10,,,,5735.78,0
23771130,08:46:28,08:46:28,5185,11,,,,5993.82,0
23771130,08:46:43,08:46:43,5186,12,,,,6188.99,0
23771130,08:47:00,08:47:00,5187,13,,1,,6387.23,
23837020,08:40:00,08:40:00,10149,1,,,1,0,
23837020,08:43:45,08:43:45,1394,2,,,,3930.28,0
23837020,08:43:58,08:43:58,5177,3,,,,4144.68,0
23837020,08:44:29,08:44:29,5178,4,,,,4469.98,0
23837020,08:44:38,08:44:38,5179,5,,,,4587.86,0
23837020,08:45:00,08:45:00,5180,6,,,,4851.96,
23837020,08:45:12,08:45:12,5181,7,,,,5018.61,0
23837020,08:45:28,08:45:28,5182,8,,,,5240.77,0
23837020,08:45:52,08:45:52,5183,9,,,,5475,0
23837020,08:46:10,08:46:10,5184,10,,,,5735.78,0
23837020,08:46:28,08:46:28,5185,11,,,,5993.82,0
23837020,08:46:43,08:46:43,5186,12,,,,6188.99,0
23837020,08:47:00,08:47:00,5187,13,,1,,6387.23,
23837030,08:40:00,08:40:00,10149,1,,,1,0,
23837030,08:43:45,08:43:45,1394,2,,,,3930.28,0
23837030,08:43:58,08:43:58,5177,3,,,,4144.68,0
23837030,08:44:29,08:44:29,5178,4,,,,4469.98,0
23837030,08:44:38,08:44:38,5179,5,,,,4587.86,0
23837030,08:45:00,08:45:00,5180,6,,,,4851.96,
23837030,08:45:12,08:45:12,5181,7,,,,5018.61,0
23837030,08:45:28,08:45:28,5182,8,,,,5240.77,0
23837030,08:45:52,08:45:52,5183,9,,,,5475,0
23837030,08:46:10,08:46:10,5184,10,,,,5735.78,0
23837030,08:46:28,08:46:28,5185,11,,,,5993.82,0
23837030,08:46:43,08:46:43,5186,12,,,,6188.99,0
23837030,08:47:00,08:47:00,5187,13,,1,,6387.23,
23837040,08:40:00,08:40:00,10149,1,,,1,0,
23837040,08:43:45,08:43:45,1394,2,,,,3930.28,0
23837040,08:43:58,08:43:58,5177,3,,,,4144.68,0
23837040,08:44:29,08:44:29,5178,4,,,,4469.98,0
23837040,08:44:38,08:44:38,5179,5,,,,4587.86,0
23837040,08:45:00,08:45:00,5180,6,,,,4851.96,
23837040,08:45:12,08:45:12,5181,7,,,,5018.61,0
23837040,08:45:28,08:45:28,5182,8,,,,5240.77,0
23837040,08:45:52,08:45:52,5183,9,,,,5475,0
23837040,08:46:10,08:46:10,5184,10,,,,5735.78,0
23837040,08:46:28,08:46:28,5185,11,,,,5993.82,0
23837040,08:46:43,08:46:43,5186,12,,,,6188.99,0
23837040,08:47:00,08:47:00,5187,13,,1,,6387.23,
23837050,08:40:00,08:40:00,10149,1,,,1,0,
23837050,08:43:45,08:43:45,1394,2,,,,3930.28,0
23837050,08:43:58,08:43:58,5177,3,,,,4144.68,0
23837050,08:44:29,08:44:29,5178,4,,,,4469.98,0
23837050,08:44:38,08:44:38,5179,5,,,,4587.86,0
23837050,08:45:00,08:45:00,5180,6,,,,4851.96,
23837050,08:45:12,08:45:12,5181,7,,,,5018.61,0
23837050,08:45:28,08:45:28,5182,8,,,,5240.77,0
23837050,08:45:52,08:45:52,5183,9,,,,5475,0
23837050,08:46:10,08:46:10,5184,10,,,,5735.78,0
23837050,08:46:28,08:46:28,5185,11,,,,5993.82,0
23837050,08:46:43,08:46:43,5186,12,,,,6188.99,0
23837050,08:47:00,08:47:00,5187,13,,1,,6387.23,
23837060,08:40:00,08:40:00,10149,1,,,1,0,
23837060,08:43:45,08:43:45,1394,2,,,,3930.28,0
23837060,08:43:58,08:43:58,5177,3,,,,4144.68,0
23837060,08:44:29,08:44:29,5178,4,,,,4469.98,0
23837060,08:44:38,08:44:38,5179,5,,,,4587.86,0
23837060,08:45:00,08:45:00,5180,6,,,,4851.96,
23837060,08:45:12,08:45:12,5181,7,,,,5018.61,0
23837060,08:45:28,08:45:28,5182,8,,,,5240.77,0
23837060,08:45:52,08:45:52,5183,9,,,,5475,0
23837060,08:46:10,08:46:10,5184,10,,,,5735.78,0
23837060,08:46:28,08:46:28,5185,11,,,,5993.82,0
23837060,08:46:43,08:46:43,5186,12,,,,6188.99,0
23837060,08:47:00,08:47:00,5187,13,,1,,6387.23,
23837080,08:40:00,08:40:00,10149,1,,,1,0,
23837080,08:43:45,08:43:45,1394,2,,,,3930.28,0
23837080,08:43:58,08:43:58,5177,3,,,,4144.68,0
23837080,08:44:29,08:44:29,5178,4,,,,4469.98,0
23837080,08:44:38,08:44:38,5179,5,,,,4587.86,0
23837080,08:45:00,08:45:00,5180,6,,,,4851.96,
23837080,08:45:12,08:45:12,5181,7,,,,5018.61,0
23837080,08:45:28,08:45:28,5182,8,,,,5240.77,0
23837080,08:45:52,08:45:52,5183,9,,,,5475,0
23837080,08:46:10,08:46:10,5184,10,,,,5735.78,0
23837080,08:46:28,08:46:28,5185,11,,,,5993.82,0
23837080,08:46:43,08:46:43,5186,12,,,,6188.99,0
23837080,08:47:00,08:47:00,5187,13,,1,,6387.23,
24788090,08:12:00,08:12:00,10149,1,,,1,0,
24788090,08:15:00,08:15:00,1394,2,,,,3930.28,0
24788090,08:15:10,08:15:10,5177,3,,,,4144.68,0
24788090,08:15:35,08:15:35,5178,4,,,,4469.98,0
24788090,08:15:42,08:15:42,5179,5,,,,4587.86,0
24788090,08:16:00,08:16:00,5180,6,,,,4851.96,
24788090,08:16:12,08:16:12,5181,7,,,,5018.61,0
24788090,08:16:28,08:16:28,5182,8,,,,5240.77,0
24788090,08:16:52,08:16:52,5183,9,,,,5475,0
24788090,08:17:10,08:17:10,5184,10,,,,5735.78,0
24788090,08:17:28,08:17:28,5185,11,,,,5993.82,0
24788090,08:17:43,08:17:43,5186,12,,,,6188.99,0
24788090,08:18:00,08:18:00,5187,13,,1,,6387.23,
24788100,08:12:00,08:12:00,10149,1,,,1,0,
24788100,08:15:00,08:15:00,1394,2,,,,3930.28,0
24788100,08:15:10,08:15:10,5177,3,,,,4144.68,0
24788100,08:15:35,08:15:35,5178,4,,,,4469.98,0
24788100,08:15:42,08:15:42,5179,5,,,,4587.86,0
24788100,08:16:00,08:16:00,5180,6,,,,4851.96,
24788100,08:16:12,08:16:12,5181,7,,,,5018.61,0
24788100,08:16:28,08:16:28,5182,8,,,,5240.77,0
24788100,08:16:52,08:16:52,5183,9,,,,5475,0
24788100,08:17:10,08:17:10,5184,10,,,,5735.78,0
24788100,08:17:28,08:17:28,5185,11,,,,5993.82,0
24788100,08:17:43,08:17:43,5186,12,,,,6188.99,0
24788100,08:18:00,08:18:00,5187,13,,1,,6387.23,
24788110,08:12:00,08:12:00,10149,1,,,1,0,
24788110,08:15:00,08:15:00,1394,2,,,,3930.28,0
24788110,08:15:10,08:15:10,5177,3,,,,4144.68,0
24788110,08:15:35,08:15:35,5178,4,,,,4469.98,0
24788110,08:15:42,08:15:42,5179,5,,,,4587.86,0
24788110,08:16:00,08:16:00,5180,6,,,,4851.96,
24788110,08:16:12,08:16:12,5181,7,,,,5018.61,0
24788110,08:16:28,08:16:28,5182,8,,,,5240.77,0
24788110,08:16:52,08:16:52,5183,9,,,,5475,0
24788110,08:17:10,08:17:10,5184,10,,,,5735.78,0
24788110,08:17:28,08:17:28,5185,11,,,,5993.82,0
24788110,08:17:43,08:17:43,5186,12,,,,6188.99,0
24788110,08:18:00,08:18:00,5187,13,,1,,6387.23,
24788120,08:12:00,08:12:00,10149,1,,,1,0,
24788120,08:15:00,08:15:00,1394,2,,,,3930.28,0
24788120,08:15:10,08:15:10,5177,3,,,,4144.68,0
24788120,08:15:35,08:15:35,5178,4,,,,4469.98,0
24788120,08:15:42,08:15:42,5179,5,,,,4587.86,0
24788120,08:16:00,08:16:00,5180,6,,,,4851.96,
24788120,08:16:12,08:16:12,5181,7,,,,5018.61,0
24788120,08:16:28,08:16:28,5182,8,,,,5240.77,0
24788120,08:16:52,08:16:52,5183,9,,,,5475,0
24788120,08:17:10,08:17:10,5184,10,,,,5735.78,0
24788120,08:17:28,08:17:28,5185,11,,,,5993.82,0
24788120,08:17:43,08:17:43,5186,12,,,,6188.99,0
24788120,08:18:00,08:18:00,5187,13,,1,,6387.23,
24788130,08:12:00,08:12:00,10149,1,,,1,0,
24788130,08:15:00,08:15:00,1394,2,,,,3930.28,0
24788130,08:15:10,08:15:10,5177,3,,,,4144.68,0
24788130,08:15:35,08:15:35,5178,4,,,,4469.98,0
24788130,08:15:42,08:15:42,5179,5,,,,4587.86,0
24788130,08:16:00,08:16:00,5180,6,,,,4851.96,
24788130,08:16:12,08:16:12,5181,7,,,,5018.61,0
24788130,08:16:28,08:16:28,5182,8,,,,5240.77,0
24788130,08:16:52,08:16:52,5183,9,,,,5475,0
24788130,08:17:10,08:17:10,5184,10,,,,5735.78,0
24788130,08:17:28,08:17:28,5185,11,,,,5993.82,0
24788130,08:17:43,08:17:43,5186,12,,,,6188.99,0
24788130,08:18:00,08:18:00,5187,13,,1,,6387.23,
10031070,12:42:00,12:42:00,10017,1,,,1,0,
10031070,12:44:07,12:44:07,4339,2,,,,820.42,0
10031070,12:44:43,12:44:43,4340,3,,,,1017.88,0
10031070,12:45:27,12:45:27,4341,4,,,,1273.52,0
10031070,12:46:10,12:46:10,5425,5,,,,1495.35,0
10031070,12:47:08,12:47:08,8054,6,,,,1807.77,0
10031070,12:47:51,12:47:51,5874,7,,,,2029.55,0
10031070,12:49:04,12:49:04,5875,8,,,,2374.53,0
10031070,12:49:40,12:49:40,5876,9,,,,2547.31,0
10031070,12:50:09,12:50:09,5877,10,,,,2713.73,0
10031070,12:51:00,12:51:00,4455,11,,,,2951.22,
10031070,12:51:49,12:51:49,4456,12,,,,3292.46,0
10031070,12:52:10,12:52:10,4457,13,,,,3441.57,0
10031070,12:52:36,12:52:36,5879,14,,,,3646.59,0
10031070,12:53:02,12:53:02,5880,15,,,,3817.83,0
10031070,12:53:18,12:53:18,5881,16,,,,3922.66,0
10031070,12:53:39,12:53:39,5882,17,,,,4082.49,0
10031070,12:54:03,12:54:03,5883,18,,,,4242.67,0
10031070,12:54:21,12:54:21,5884,19,,,,4361.7,0
10031070,12:54:46,12:54:46,5886,20,,,,4592.42,0
10031070,12:55:11,12:55:11,5887,21,,,,4756.39,0
10031070,12:55:51,12:55:51,5888,22,,,,5138.03,0
10031070,12:56:30,12:56:30,5889,23,,,,5436.88,0
10031070,12:57:24,12:57:24,5890,24,,,,5783.75,0
10031070,12:57:45,12:57:45,5891,25,,,,5931.21,0
10031070,12:58:19,12:58:19,5892,26,,,,6168.06,0
10031070,12:58:54,12:58:54,5893,27,,,,6420.13,0
10031070,12:59:30,12:59:30,5894,28,,,,6678.31,0
10031070,13:00:05,13:00:05,5895,29,,,,6902.88,0
10031070,13:00:42,13:00:42,426,30,,,,7085.82,0
10031070,13:01:19,13:01:19,427,31,,,,7314.08,0
10031070,13:02:00,13:02:00,428,32,,,,7598.29,
10031070,13:04:28,13:04:28,7396,33,,,,8321.57,0
10031070,13:04:54,13:04:54,4381,34,,,,8442.36,0
10031070,13:05:26,13:05:26,4382,35,,,,8652.29,0
10031070,13:06:00,13:06:00,8669,36,,,,8852.51,
10031070,13:07:34,13:07:34,1242,37,,,,9040.4,0
10031070,13:09:14,13:09:14,1244,38,,,,9324.5,0
10031070,13:10:38,13:10:38,1245,39,,,,9551.19,0
10031070,13:12:02,13:12:02,1246,40,,,,9787.71,0
10031070,13:13:00,13:13:00,9833,41,,,,9921.39,
10031070,13:14:46,13:14:46,2658,42,,,,10574.05,0
10031070,13:15:20,13:15:20,2659,43,,,,10794.21,0
10031070,13:16:00,13:16:00,9868,44,,,,11076.73,
10031070,13:17:13,13:17:13,441,45,,,,11305.13,0
10031070,13:18:03,13:18:03,442,46,,,,11473.8,0
10031070,13:18:57,13:18:57,443,47,,,,11653.78,0
10031070,13:20:33,13:20:33,444,48,,,,11889.51,0
10031070,13:21:27,13:21:27,445,49,,,,12047.11,0
10031070,13:23:00,13:23:00,446,50,,,,12337.04,
10031070,13:23:45,13:23:45,447,51,,,,12497.31,0
10031070,13:25:02,13:25:02,7267,52,,,,12750.75,0
10031070,13:26:00,13:26:00,7268,53,,,,12969.99,0
10031070,13:26:34,13:26:34,7269,54,,,,13095.9,0
10031070,13:27:32,13:27:32,7271,55,,,,13349.62,0
10031070,13:28:15,13:28:15,453,56,,,,13525.04,0
10031070,13:30:00,13:30:00,455,57,,,,13851.65,
10031070,13:31:30,13:31:30,9896,58,,,,14304.3,0
10031070,13:32:00,13:32:00,5896,59,,,,14452.82,
10031070,13:32:42,13:32:42,5897,60,,,,14623.62,0
10031070,13:33:17,13:33:17,10148,61,,,,14800.49,0
10031070,13:33:58,13:33:58,5899,62,,,,14994.19,0
10031070,13:35:16,13:35:16,5900,63,,,,15298.13,0
10031070,13:38:19,13:38:19,990,64,,,,15838.7,0
10031070,13:39:00,13:39:00,10737,65,,1,,16065.04,
10119070,18:27:00,18:27:00,10017,1,,,1,0,
10119070,18:28:53,18:28:53,4339,2,,,,820.42,0
10119070,18:29:25,18:29:25,4340,3,,,,1017.88,0
10119070,18:30:04,18:30:04,4341,4,,,,1273.52,0
10119070,18:30:42,18:30:42,5425,5,,,,1495.35,0
10119070,18:31:34,18:31:34,8054,6,,,,1807.77,0
10119070,18:32:12,18:32:12,5874,7,,,,2029.55,0
10119070,18:33:17,18:33:17,5875,8,,,,2374.53,0
10119070,18:33:49,18:33:49,5876,9,,,,2547.31,0
10119070,18:34:15,18:34:15,5877,10,,,,2713.73,0
10119070,18:35:00,18:35:00,4455,11,,,,2951.22,
10119070,18:35:45,18:35:45,4456,12,,,,3292.46,0
10119070,18:36:04,18:36:04,4457,13,,,,3441.57,0
10119070,18:36:27,18:36:27,5879,14,,,,3646.59,0
10119070,18:36:51,18:36:51,5880,15,,,,3817.83,0
10119070,18:37:05,18:37:05,5881,16,,,,3922.66,0
10119070,18:37:24,18:37:24,5882,17,,,,4082.49,0
10119070,18:37:46,18:37:46,5883,18,,,,4242.67,0
10119070,18:38:02,18:38:02,5884,19,,,,4361.7,0
10119070,18:38:26,18:38:26,5886,20,,,,4592.42,0
10119070,18:38:48,18:38:48,5887,21,,,,4756.39,0
10119070,18:39:24,18:39:24,5888,22,,,,5138.03,0
10119070,18:40:00,18:40:00,5889,23,,,,5436.88,0
10119070,18:40:49,18:40:49,5890,24,,,,5783.75,0
10119070,18:41:08,18:41:08,5891,25,,,,5931.21,0
10119070,18:41:39,18:41:39,5892,26,,,,6168.06,0
10119070,18:42:11,18:42:11,5893,27,,,,6420.13,0
10119070,18:42:43,18:42:43,5894,28,,,,6678.31,0
10119070,18:43:16,18:43:16,5895,29,,,,6902.88,0
10119070,18:43:49,18:43:49,426,30,,,,7085.82,0
10119070,18:44:23,18:44:23,427,31,,,,7314.08,0
10119070,18:45:00,18:45:00,428,32,,,,7598.29,
10119070,18:47:28,18:47:28,7396,33,,,,8321.57,0
10119070,18:47:54,18:47:54,4381,34,,,,8442.36,0
10119070,18:48:26,18:48:26,4382,35,,,,8652.29,0
10119070,18:49:00,18:49:00,8669,36,,,,8852.51,
10119070,18:50:21,18:50:21,1242,37,,,,9040.4,0
10119070,18:51:46,18:51:46,1244,38,,,,9324.5,0
10119070,18:52:58,18:52:58,1245,39,,,,9551.19,0
10119070,18:54:10,18:54:10,1246,40,,,,9787.71,0
10119070,18:55:00,18:55:00,9833,41,,,,9921.39,
10119070,18:56:46,18:56:46,2658,42,,,,10574.05,0
10119070,18:57:20,18:57:20,2659,43,,,,10794.21,0
10119070,18:58:00,18:58:00,9868,44,,,,11076.73,
10119070,18:59:02,18:59:02,441,45,,,,11305.13,0
10119070,18:59:45,18:59:45,442,46,,,,11473.8,0
10119070,19:00:31,19:00:31,443,47,,,,11653.78,0
10119070,19:01:54,19:01:54,444,48,,,,11889.51,0
10119070,19:02:40,19:02:40,445,49,,,,12047.11,0
10119070,19:04:00,19:04:00,446,50,,,,12337.04,
10119070,19:04:39,19:04:39,447,51,,,,12497.31,0
10119070,19:05:45,19:05:45,7267,52,,,,12750.75,0
10119070,19:06:35,19:06:35,7268,53,,,,12969.99,0
10119070,19:07:03,19:07:03,7269,54,,,,13095.9,0
10119070,19:07:53,19:07:53,7271,55,,,,13349.62,0
10119070,19:08:30,19:08:30,453,56,,,,13525.04,0
10119070,19:10:00,19:10:00,455,57,,,,13851.65,
10119070,19:11:30,19:11:30,9896,58,,,,14304.3,0
10119070,19:12:00,19:12:00,5896,59,,,,14452.82,
10119070,19:12:42,19:12:42,5897,60,,,,14623.62,0
10119070,19:13:17,19:13:17,10148,61,,,,14800.49,0
10119070,19:13:58,19:13:58,5899,62,,,,14994.19,0
10119070,19:15:16,19:15:16,5900,63,,,,15298.13,0
10119070,19:18:19,19:18:19,990,64,,,,15838.7,0
10119070,19:19:00,19:19:00,10737,65,,1,,16065.04,
10238020,20:52:00,20:52:00,10017,1,,,1,0,
10238020,20:54:07,20:54:07,4339,2,,,,820.42,0
10238020,20:54:43,20:54:43,4340,3,,,,1017.88,0
10238020,20:55:27,20:55:27,4341,4,,,,1273.52,0
10238020,20:56:10,20:56:10,5425,5,,,,1495.35,0
10238020,20:57:08,20:57:08,8054,6,,,,1807.77,0
10238020,20:57:51,20:57:51,5874,7,,,,2029.55,0
10238020,20:59:04,20:59:04,5875,8,,,,2374.53,0
10238020,20:59:40,20:59:40,5876,9,,,,2547.31,0
10238020,21:00:09,21:00:09,5877,10,,,,2713.73,0
10238020,21:01:00,21:01:00,4455,11,,,,2951.22,
10238020,21:01:45,21:01:45,4456,12,,,,3292.46,0
10238020,21:02:04,21:02:04,4457,13,,,,3441.57,0
10238020,21:02:27,21:02:27,5879,14,,,,3646.59,0
10238020,21:02:51,21:02:51,5880,15,,,,3817.83,0
10238020,21:03:05,21:03:05,5881,16,,,,3922.66,0
10238020,21:03:24,21:03:24,5882,17,,,,4082.49,0
10238020,21:03:46,21:03:46,5883,18,,,,4242.67,0
10238020,21:04:02,21:04:02,5884,19,,,,4361.7,0
10238020,21:04:26,21:04:26,5886,20,,,,4592.42,0
10238020,21:04:48,21:04:48,5887,21,,,,4756.39,0
10238020,21:05:24,21:05:24,5888,22,,,,5138.03,0
10238020,21:06:00,21:06:00,5889,23,,,,5436.88,0
10238020,21:06:49,21:06:49,5890,24,,,,5783.75,0
10238020,21:07:08,21:07:08,5891,25,,,,5931.21,0
10238020,21:07:39,21:07:39,5892,26,,,,6168.06,0
10238020,21:08:11,21:08:11,5893,27,,,,6420.13,0
10238020,21:08:43,21:08:43,5894,28,,,,6678.31,0
10238020,21:09:16,21:09:16,5895,29,,,,6902.88,0
10238020,21:09:49,21:09:49,426,30,,,,7085.82,0
10238020,21:10:23,21:10:23,427,31,,,,7314.08,0
10238020,21:11:00,21:11:00,428,32,,,,7598.29,
10238020,21:13:28,21:13:28,7396,33,,,,8321.57,0
10238020,21:13:54,21:13:54,4381,34,,,,8442.36,0
10238020,21:14:26,21:14:26,4382,35,,,,8652.29,0
10238020,21:15:00,21:15:00,8669,36,,,,8852.51,
10238020,21:16:07,21:16:07,1242,37,,,,9040.4,0
10238020,21:17:18,21:17:18,1244,38,,,,9324.5,0
10238020,21:18:18,21:18:18,1245,39,,,,9551.19,0
10238020,21:19:18,21:19:18,1246,40,,,,9787.71,0
10238020,21:20:00,21:20:00,9833,41,,,,9921.39,
10238020,21:22:58,21:22:58,2658,42,,,,10574.05,0
10238020,21:23:54,21:23:54,2659,43,,,,10794.21,0
10238020,21:25:00,21:25:00,9868,44,,,,11076.73,
10238020,21:26:13,21:26:13,441,45,,,,11305.13,0
10238020,21:27:03,21:27:03,442,46,,,,11473.8,0
10238020,21:27:57,21:27:57,443,47,,,,11653.78,0
10238020,21:29:33,21:29:33,444,48,,,,11889.51,0
10238020,21:30:27,21:30:27,445,49,,,,12047.11,0
10238020,21:32:00,21:32:00,446,50,,,,12337.04,
10238020,21:32:39,21:32:39,447,51,,,,12497.31,0
10238020,21:33:45,21:33:45,7267,52,,,,12750.75,0
10238020,21:34:35,21:34:35,7268,53,,,,12969.99,0
10238020,21:35:03,21:35:03,7269,54,,,,13095.9,0
10238020,21:35:53,21:35:53,7271,55,,,,13349.62,0
10238020,21:36:30,21:36:30,453,56,,,,13525.04,0
10238020,21:38:00,21:38:00,455,57,,,,13851.65,
10238020,21:39:30,21:39:30,9896,58,,,,14304.3,0
10238020,21:40:00,21:40:00,5896,59,,,,14452.82,
10238020,21:40:54,21:40:54,5897,60,,,,14623.62,0
10238020,21:41:40,21:41:40,10148,61,,,,14800.49,0
10238020,21:42:31,21:42:31,5899,62,,,,14994.19,0
10238020,21:44:12,21:44:12,5900,63,,,,15298.13,0
10238020,21:48:08,21:48:08,990,64,,,,15838.7,0
10238020,21:49:00,21:49:00,10737,65,,1,,16065.04,
10238030,20:52:00,20:52:00,10017,1,,,1,0,
10238030,20:54:07,20:54:07,4339,2,,,,820.42,0
10238030,20:54:43,20:54:43,4340,3,,,,1017.88,0
10238030,20:55:27,20:55:27,4341,4,,,,1273.52,0
10238030,20:56:10,20:56:10,5425,5,,,,1495.35,0
10238030,20:57:08,20:57:08,8054,6,,,,1807.77,0
10238030,20:57:51,20:57:51,5874,7,,,,2029.55,0
10238030,20:59:04,20:59:04,5875,8,,,,2374.53,0
10238030,20:59:40,20:59:40,5876,9,,,,2547.31,0
10238030,21:00:09,21:00:09,5877,10,,,,2713.73,0
10238030,21:01:00,21:01:00,4455,11,,,,2951.22,
10238030,21:01:45,21:01:45,4456,12,,,,3292.46,0
10238030,21:02:04,21:02:04,4457,13,,,,3441.57,0
10238030,21:02:27,21:02:27,5879,14,,,,3646.59,0
10238030,21:02:51,21:02:51,5880,15,,,,3817.83,0
10238030,21:03:05,21:03:05,5881,16,,,,3922.66,0
10238030,21:03:24,21:03:24,5882,17,,,,4082.49,0
10238030,21:03:46,21:03:46,5883,18,,,,4242.67,0
10238030,21:04:02,21:04:02,5884,19,,,,4361.7,0
10238030,21:04:26,21:04:26,5886,20,,,,4592.42,0
10238030,21:04:48,21:04:48,5887,21,,,,4756.39,0
10238030,21:05:24,21:05:24,5888,22,,,,5138.03,0
10238030,21:06:00,21:06:00,5889,23,,,,5436.88,0
10238030,21:06:49,21:06:49,5890,24,,,,5783.75,0
10238030,21:07:08,21:07:08,5891,25,,,,5931.21,0
10238030,21:07:39,21:07:39,5892,26,,,,6168.06,0
10238030,21:08:11,21:08:11,5893,27,,,,6420.13,0
10238030,21:08:43,21:08:43,5894,28,,,,6678.31,0
10238030,21:09:16,21:09:16,5895,29,,,,6902.88,0
10238030,21:09:49,21:09:49,426,30,,,,7085.82,0
10238030,21:10:23,21:10:23,427,31,,,,7314.08,0
10238030,21:11:00,21:11:00,428,32,,,,7598.29,
10238030,21:13:28,21:13:28,7396,33,,,,8321.57,0
10238030,21:13:54,21:13:54,4381,34,,,,8442.36,0
10238030,21:14:26,21:14:26,4382,35,,,,8652.29,0
10238030,21:15:00,21:15:00,8669,36,,,,8852.51,
10238030,21:16:07,21:16:07,1242,37,,,,9040.4,0
10238030,21:17:18,21:17:18,1244,38,,,,9324.5,0
10238030,21:18:18,21:18:18,1245,39,,,,9551.19,0
10238030,21:19:18,21:19:18,1246,40,,,,9787.71,0
10238030,21:20:00,21:20:00,9833,41,,,,9921.39,
10238030,21:22:58,21:22:58,2658,42,,,,10574.05,0
10238030,21:23:54,21:23:54,2659,43,,,,10794.21,0
10238030,21:25:00,21:25:00,9868,44,,,,11076.73,
10238030,21:26:13,21:26:13,441,45,,,,11305.13,0
10238030,21:27:03,21:27:03,442,46,,,,11473.8,0
10238030,21:27:57,21:27:57,443,47,,,,11653.78,0
10238030,21:29:33,21:29:33,444,48,,,,11889.51,0
10238030,21:30:27,21:30:27,445,49,,,,12047.11,0
10238030,21:32:00,21:32:00,446,50,,,,12337.04,
10238030,21:32:39,21:32:39,447,51,,,,12497.31,0
10238030,21:33:45,21:33:45,7267,52,,,,12750.75,0
10238030,21:34:35,21:34:35,7268,53,,,,12969.99,0
10238030,21:35:03,21:35:03,7269,54,,,,13095.9,0
10238030,21:35:53,21:35:53,7271,55,,,,13349.62,0
10238030,21:36:30,21:36:30,453,56,,,,13525.04,0
10238030,21:38:00,21:38:00,455,57,,,,13851.65,
10238030,21:39:30,21:39:30,9896,58,,,,14304.3,0
10238030,21:40:00,21:40:00,5896,59,,,,14452.82,
10238030,21:40:54,21:40:54,5897,60,,,,14623.62,0
10238030,21:41:40,21:41:40,10148,61,,,,14800.49,0
10238030,21:42:31,21:42:31,5899,62,,,,14994.19,0
10238030,21:44:12,21:44:12,5900,63,,,,15298.13,0
10238030,21:48:08,21:48:08,990,64,,,,15838.7,0
10238030,21:49:00,21:49:00,10737,65,,1,,16065.04,
10238040,20:52:00,20:52:00,10017,1,,,1,0,
10238040,20:54:07,20:54:07,4339,2,,,,820.42,0
10238040,20:54:43,20:54:43,4340,3,,,,1017.88,0
10238040,20:55:27,20:55:27,4341,4,,,,1273.52,0
10238040,20:56:10,20:56:10,5425,5,,,,1495.35,0
10238040,20:57:08,20:57:08,8054,6,,,,1807.77,0
10238040,20:57:51,20:57:51,5874,7,,,,2029.55,0
10238040,20:59:04,20:59:04,5875,8,,,,2374.53,0
10238040,20:59:40,20:59:40,5876,9,,,,2547.31,0
10238040,21:00:09,21:00:09,5877,10,,,,2713.73,0
10238040,21:01:00,21:01:00,4455,11,,,,2951.22,
10238040,21:01:45,21:01:45,4456,12,,,,3292.46,0
10238040,21:02:04,21:02:04,4457,13,,,,3441.57,0
10238040,21:02:27,21:02:27,5879,14,,,,3646.59,0
10238040,21:02:51,21:02:51,5880,15,,,,3817.83,0
10238040,21:03:05,21:03:05,5881,16,,,,3922.66,0
10238040,21:03:24,21:03:24,5882,17,,,,4082.49,0
10238040,21:03:46,21:03:46,5883,18,,,,4242.67,0
10238040,21:04:02,21:04:02,5884,19,,,,4361.7,0
10238040,21:04:26,21:04:26,5886,20,,,,4592.42,0
10238040,21:04:48,21:04:48,5887,21,,,,4756.39,0
10238040,21:05:24,21:05:24,5888,22,,,,5138.03,0
10238040,21:06:00,21:06:00,5889,23,,,,5436.88,0
10238040,21:06:49,21:06:49,5890,24,,,,5783.75,0
10238040,21:07:08,21:07:08,5891,25,,,,5931.21,0
10238040,21:07:39,21:07:39,5892,26,,,,6168.06,0
10238040,21:08:11,21:08:11,5893,27,,,,6420.13,0
10238040,21:08:43,21:08:43,5894,28,,,,6678.31,0
10238040,21:09:16,21:09:16,5895,29,,,,6902.88,0
10238040,21:09:49,21:09:49,426,30,,,,7085.82,0
10238040,21:10:23,21:10:23,427,31,,,,7314.08,0
10238040,21:11:00,21:11:00,428,32,,,,7598.29,
10238040,21:13:28,21:13:28,7396,33,,,,8321.57,0
10238040,21:13:54,21:13:54,4381,34,,,,8442.36,0
10238040,21:14:26,21:14:26,4382,35,,,,8652.29,0
10238040,21:15:00,21:15:00,8669,36,,,,8852.51,
10238040,21:16:07,21:16:07,1242,37,,,,9040.4,0
10238040,21:17:18,21:17:18,1244,38,,,,9324.5,0
10238040,21:18:18,21:18:18,1245,39,,,,9551.19,0
10238040,21:19:18,21:19:18,1246,40,,,,9787.71,0
10238040,21:20:00,21:20:00,9833,41,,,,9921.39,
10238040,21:22:58,21:22:58,2658,42,,,,10574.05,0
10238040,21:23:54,21:23:54,2659,43,,,,10794.21,0
10238040,21:25:00,21:25:00,9868,44,,,,11076.73,
10238040,21:26:13,21:26:13,441,45,,,,11305.13,0
10238040,21:27:03,21:27:03,442,46,,,,11473.8,0
10238040,21:27:57,21:27:57,443,47,,,,11653.78,0
10238040,21:29:33,21:29:33,444,48,,,,11889.51,0
10238040,21:30:27,21:30:27,445,49,,,,12047.11,0
10238040,21:32:00,21:32:00,446,50,,,,12337.04,
10238040,21:32:39,21:32:39,447,51,,,,12497.31,0
10238040,21:33:45,21:33:45,7267,52,,,,12750.75,0
10238040,21:34:35,21:34:35,7268,53,,,,12969.99,0
10238040,21:35:03,21:35:03,7269,54,,,,13095.9,0
10238040,21:35:53,21:35:53,7271,55,,,,13349.62,0
10238040,21:36:30,21:36:30,453,56,,,,13525.04,0
10238040,21:38:00,21:38:00,455,57,,,,13851.65,
10238040,21:39:30,21:39:30,9896,58,,,,14304.3,0
10238040,21:40:00,21:40:00,5896,59,,,,14452.82,
10238040,21:40:54,21:40:54,5897,60,,,,14623.62,0
10238040,21:41:40,21:41:40,10148,61,,,,14800.49,0
10238040,21:42:31,21:42:31,5899,62,,,,14994.19,0
10238040,21:44:12,21:44:12,5900,63,,,,15298.13,0
10238040,21:48:08,21:48:08,990,64,,,,15838.7,0
10238040,21:49:00,21:49:00,10737,65,,1,,16065.04,
10238050,20:52:00,20:52:00,10017,1,,,1,0,
10238050,20:54:07,20:54:07,4339,2,,,,820.42,0
10238050,20:54:43,20:54:43,4340,3,,,,1017.88,0
10238050,20:55:27,20:55:27,4341,4,,,,1273.52,0
10238050,20:56:10,20:56:10,5425,5,,,,1495.35,0
10238050,20:57:08,20:57:08,8054,6,,,,1807.77,0
10238050,20:57:51,20:57:51,5874,7,,,,2029.55,0
10238050,20:59:04,20:59:04,5875,8,,,,2374.53,0
10238050,20:59:40,20:59:40,5876,9,,,,2547.31,0
10238050,21:00:09,21:00:09,5877,10,,,,2713.73,0
10238050,21:01:00,21:01:00,4455,11,,,,2951.22,
10238050,21:01:45,21:01:45,4456,12,,,,3292.46,0
10238050,21:02:04,21:02:04,4457,13,,,,3441.57,0
10238050,21:02:27,21:02:27,5879,14,,,,3646.59,0
10238050,21:02:51,21:02:51,5880,15,,,,3817.83,0
10238050,21:03:05,21:03:05,5881,16,,,,3922.66,0
10238050,21:03:24,21:03:24,5882,17,,,,4082.49,0
10238050,21:03:46,21:03:46,5883,18,,,,4242.67,0
10238050,21:04:02,21:04:02,5884,19,,,,4361.7,0
10238050,21:04:26,21:04:26,5886,20,,,,4592.42,0
10238050,21:04:48,21:04:48,5887,21,,,,4756.39,0
10238050,21:05:24,21:05:24,5888,22,,,,5138.03,0
10238050,21:06:00,21:06:00,5889,23,,,,5436.88,0
10238050,21:06:49,21:06:49,5890,24,,,,5783.75,0
10238050,21:07:08,21:07:08,5891,25,,,,5931.21,0
10238050,21:07:39,21:07:39,5892,26,,,,6168.06,0
10238050,21:08:11,21:08:11,5893,27,,,,6420.13,0
10238050,21:08:43,21:08:43,5894,28,,,,6678.31,0
10238050,21:09:16,21:09:16,5895,29,,,,6902.88,0
10238050,21:09:49,21:09:49,426,30,,,,7085.82,0
10238050,21:10:23,21:10:23,427,31,,,,7314.08,0
10238050,21:11:00,21:11:00,428,32,,,,7598.29,
10238050,21:13:28,21:13:28,7396,33,,,,8321.57,0
10238050,21:13:54,21:13:54,4381,34,,,,8442.36,0
10238050,21:14:26,21:14:26,4382,35,,,,8652.29,0
10238050,21:15:00,21:15:00,8669,36,,,,8852.51,
10238050,21:16:07,21:16:07,1242,37,,,,9040.4,0
10238050,21:17:18,21:17:18,1244,38,,,,9324.5,0
10238050,21:18:18,21:18:18,1245,39,,,,9551.19,0
10238050,21:19:18,21:19:18,1246,40,,,,9787.71,0
10238050,21:20:00,21:20:00,9833,41,,,,9921.39,
10238050,21:22:58,21:22:58,2658,42,,,,10574.05,0
10238050,21:23:54,21:23:54,2659,43,,,,10794.21,0
10238050,21:25:00,21:25:00,9868,44,,,,11076.73,
10238050,21:26:13,21:26:13,441,45,,,,11305.13,0
10238050,21:27:03,21:27:03,442,46,,,,11473.8,0
10238050,21:27:57,21:27:57,443,47,,,,11653.78,0
10238050,21:29:33,21:29:33,444,48,,,,11889.51,0
10238050,21:30:27,21:30:27,445,49,,,,12047.11,0
10238050,21:32:00,21:32:00,446,50,,,,12337.04,
10238050,21:32:39,21:32:39,447,51,,,,12497.31,0
10238050,21:33:45,21:33:45,7267,52,,,,12750.75,0
10238050,21:34:35,21:34:35,7268,53,,,,12969.99,0
10238050,21:35:03,21:35:03,7269,54,,,,13095.9,0
10238050,21:35:53,21:35:53,7271,55,,,,13349.62,0
10238050,21:36:30,21:36:30,453,56,,,,13525.04,0
10238050,21:38:00,21:38:00,455,57,,,,13851.65,
10238050,21:39:30,21:39:30,9896,58,,,,14304.3,0
10238050,21:40:00,21:40:00,5896,59,,,,14452.82,
10238050,21:40:54,21:40:54,5897,60,,,,14623.62,0
10238050,21:41:40,21:41:40,10148,61,,,,14800.49,0
10238050,21:42:31,21:42:31,5899,62,,,,14994.19,0
10238050,21:44:12,21:44:12,5900,63,,,,15298.13,0
10238050,21:48:08,21:48:08,990,64,,,,15838.7,0
10238050,21:49:00,21:49:00,10737,65,,1,,16065.04,
10238060,20:52:00,20:52:00,10017,1,,,1,0,
10238060,20:54:07,20:54:07,4339,2,,,,820.42,0
10238060,20:54:43,20:54:43,4340,3,,,,1017.88,0
10238060,20:55:27,20:55:27,4341,4,,,,1273.52,0
10238060,20:56:10,20:56:10,5425,5,,,,1495.35,0
10238060,20:57:08,20:57:08,8054,6,,,,1807.77,0
10238060,20:57:51,20:57:51,5874,7,,,,2029.55,0
10238060,20:59:04,20:59:04,5875,8,,,,2374.53,0
10238060,20:59:40,20:59:40,5876,9,,,,2547.31,0
10238060,21:00:09,21:00:09,5877,10,,,,2713.73,0
10238060,21:01:00,21:01:00,4455,11,,,,2951.22,
10238060,21:01:45,21:01:45,4456,12,,,,3292.46,0
10238060,21:02:04,21:02:04,4457,13,,,,3441.57,0
10238060,21:02:27,21:02:27,5879,14,,,,3646.59,0
10238060,21:02:51,21:02:51,5880,15,,,,3817.83,0
10238060,21:03:05,21:03:05,5881,16,,,,3922.66,0
10238060,21:03:24,21:03:24,5882,17,,,,4082.49,0
10238060,21:03:46,21:03:46,5883,18,,,,4242.67,0
10238060,21:04:02,21:04:02,5884,19,,,,4361.7,0
10238060,21:04:26,21:04:26,5886,20,,,,4592.42,0
10238060,21:04:48,21:04:48,5887,21,,,,4756.39,0
10238060,21:05:24,21:05:24,5888,22,,,,5138.03,0
10238060,21:06:00,21:06:00,5889,23,,,,5436.88,0
10238060,21:06:49,21:06:49,5890,24,,,,5783.75,0
10238060,21:07:08,21:07:08,5891,25,,,,5931.21,0
10238060,21:07:39,21:07:39,5892,26,,,,6168.06,0
10238060,21:08:11,21:08:11,5893,27,,,,6420.13,0
10238060,21:08:43,21:08:43,5894,28,,,,6678.31,0
10238060,21:09:16,21:09:16,5895,29,,,,6902.88,0
10238060,21:09:49,21:09:49,426,30,,,,7085.82,0
10238060,21:10:23,21:10:23,427,31,,,,7314.08,0
10238060,21:11:00,21:11:00,428,32,,,,7598.29,
10238060,21:13:28,21:13:28,7396,33,,,,8321.57,0
10238060,21:13:54,21:13:54,4381,34,,,,8442.36,0
10238060,21:14:26,21:14:26,4382,35,,,,8652.29,0
10238060,21:15:00,21:15:00,8669,36,,,,8852.51,
10238060,21:16:07,21:16:07,1242,37,,,,9040.4,0
10238060,21:17:18,21:17:18,1244,38,,,,9324.5,0
10238060,21:18:18,21:18:18,1245,39,,,,9551.19,0
10238060,21:19:18,21:19:18,1246,40,,,,9787.71,0
10238060,21:20:00,21:20:00,9833,41,,,,9921.39,
10238060,21:22:58,21:22:58,2658,42,,,,10574.05,0
10238060,21:23:54,21:23:54,2659,43,,,,10794.21,0
10238060,21:25:00,21:25:00,9868,44,,,,11076.73,
10238060,21:26:13,21:26:13,441,45,,,,11305.13,0
10238060,21:27:03,21:27:03,442,46,,,,11473.8,0
10238060,21:27:57,21:27:57,443,47,,,,11653.78,0
10238060,21:29:33,21:29:33,444,48,,,,11889.51,0
10238060,21:30:27,21:30:27,445,49,,,,12047.11,0
10238060,21:32:00,21:32:00,446,50,,,,12337.04,
10238060,21:32:39,21:32:39,447,51,,,,12497.31,0
10238060,21:33:45,21:33:45,7267,52,,,,12750.75,0
10238060,21:34:35,21:34:35,7268,53,,,,12969.99,0
10238060,21:35:03,21:35:03,7269,54,,,,13095.9,0
10238060,21:35:53,21:35:53,7271,55,,,,13349.62,0
10238060,21:36:30,21:36:30,453,56,,,,13525.04,0
10238060,21:38:00,21:38:00,455,57,,,,13851.65,
10238060,21:39:30,21:39:30,9896,58,,,,14304.3,0
10238060,21:40:00,21:40:00,5896,59,,,,14452.82,
10238060,21:40:54,21:40:54,5897,60,,,,14623.62,0
10238060,21:41:40,21:41:40,10148,61,,,,14800.49,0
10238060,21:42:31,21:42:31,5899,62,,,,14994.19,0
10238060,21:44:12,21:44:12,5900,63,,,,15298.13,0
10238060,21:48:08,21:48:08,990,64,,,,15838.7,0
10238060,21:49:00,21:49:00,10737,65,,1,,16065.04,
10238080,20:52:00,20:52:00,10017,1,,,1,0,
10238080,20:54:07,20:54:07,4339,2,,,,820.42,0
10238080,20:54:43,20:54:43,4340,3,,,,1017.88,0
10238080,20:55:27,20:55:27,4341,4,,,,1273.52,0
10238080,20:56:10,20:56:10,5425,5,,,,1495.35,0
10238080,20:57:08,20:57:08,8054,6,,,,1807.77,0
10238080,20:57:51,20:57:51,5874,7,,,,2029.55,0
10238080,20:59:04,20:59:04,5875,8,,,,2374.53,0
10238080,20:59:40,20:59:40,5876,9,,,,2547.31,0
10238080,21:00:09,21:00:09,5877,10,,,,2713.73,0
10238080,21:01:00,21:01:00,4455,11,,,,2951.22,
10238080,21:01:45,21:01:45,4456,12,,,,3292.46,0
10238080,21:02:04,21:02:04,4457,13,,,,3441.57,0
10238080,21:02:27,21:02:27,5879,14,,,,3646.59,0
10238080,21:02:51,21:02:51,5880,15,,,,3817.83,0
10238080,21:03:05,21:03:05,5881,16,,,,3922.66,0
10238080,21:03:24,21:03:24,5882,17,,,,4082.49,0
10238080,21:03:46,21:03:46,5883,18,,,,4242.67,0
10238080,21:04:02,21:04:02,5884,19,,,,4361.7,0
10238080,21:04:26,21:04:26,5886,20,,,,4592.42,0
10238080,21:04:48,21:04:48,5887,21,,,,4756.39,0
10238080,21:05:24,21:05:24,5888,22,,,,5138.03,0
10238080,21:06:00,21:06:00,5889,23,,,,5436.88,0
10238080,21:06:49,21:06:49,5890,24,,,,5783.75,0
10238080,21:07:08,21:07:08,5891,25,,,,5931.21,0
10238080,21:07:39,21:07:39,5892,26,,,,6168.06,0
10238080,21:08:11,21:08:11,5893,27,,,,6420.13,0
10238080,21:08:43,21:08:43,5894,28,,,,6678.31,0
10238080,21:09:16,21:09:16,5895,29,,,,6902.88,0
10238080,21:09:49,21:09:49,426,30,,,,7085.82,0
10238080,21:10:23,21:10:23,427,31,,,,7314.08,0
10238080,21:11:00,21:11:00,428,32,,,,7598.29,
10238080,21:13:28,21:13:28,7396,33,,,,8321.57,0
10238080,21:13:54,21:13:54,4381,34,,,,8442.36,0
10238080,21:14:26,21:14:26,4382,35,,,,8652.29,0
10238080,21:15:00,21:15:00,8669,36,,,,8852.51,
10238080,21:16:07,21:16:07,1242,37,,,,9040.4,0
10238080,21:17:18,21:17:18,1244,38,,,,9324.5,0
10238080,21:18:18,21:18:18,1245,39,,,,9551.19,0
10238080,21:19:18,21:19:18,1246,40,,,,9787.71,0
10238080,21:20:00,21:20:00,9833,41,,,,9921.39,
10238080,21:22:58,21:22:58,2658,42,,,,10574.05,0
10238080,21:23:54,21:23:54,2659,43,,,,10794.21,0
10238080,21:25:00,21:25:00,9868,44,,,,11076.73,
10238080,21:26:13,21:26:13,441,45,,,,11305.13,0
10238080,21:27:03,21:27:03,442,46,,,,11473.8,0
10238080,21:27:57,21:27:57,443,47,,,,11653.78,0
10238080,21:29:33,21:29:33,444,48,,,,11889.51,0
10238080,21:30:27,21:30:27,445,49,,,,12047.11,0
10238080,21:32:00,21:32:00,446,50,,,,12337.04,
10238080,21:32:39,21:32:39,447,51,,,,12497.31,0
10238080,21:33:45,21:33:45,7267,52,,,,12750.75,0
10238080,21:34:35,21:34:35,7268,53,,,,12969.99,0
10238080,21:35:03,21:35:03,7269,54,,,,13095.9,0
10238080,21:35:53,21:35:53,7271,55,,,,13349.62,0
10238080,21:36:30,21:36:30,453,56,,,,13525.04,0
10238080,21:38:00,21:38:00,455,57,,,,13851.65,
10238080,21:39:30,21:39:30,9896,58,,,,14304.3,0
10238080,21:40:00,21:40:00,5896,59,,,,14452.82,
10238080,21:40:54,21:40:54,5897,60,,,,14623.62,0
10238080,21:41:40,21:41:40,10148,61,,,,14800.49,0
10238080,21:42:31,21:42:31,5899,62,,,,14994.19,0
10238080,21:44:12,21:44:12,5900,63,,,,15298.13,0
10238080,21:48:08,21:48:08,990,64,,,,15838.7,0
10238080,21:49:00,21:49:00,10737,65,,1,,16065.04,
10251010,13:32:00,13:32:00,10017,1,,,1,0,
10251010,13:34:07,13:34:07,4339,2,,,,820.42,0
10251010,13:34:43,13:34:43,4340,3,,,,1017.88,0
10251010,13:35:27,13:35:27,4341,4,,,,1273.52,0
10251010,13:36:10,13:36:10,5425,5,,,,1495.35,0
10251010,13:37:08,13:37:08,8054,6,,,,1807.77,0
10251010,13:37:51,13:37:51,5874,7,,,,2029.55,0
10251010,13:39:04,13:39:04,5875,8,,,,2374.53,0
10251010,13:39:40,13:39:40,5876,9,,,,2547.31,0
10251010,13:40:09,13:40:09,5877,10,,,,2713.73,0
10251010,13:41:00,13:41:00,4455,11,,,,2951.22,
10251010,13:41:49,13:41:49,4456,12,,,,3292.46,0
10251010,13:42:10,13:42:10,4457,13,,,,3441.57,0
10251010,13:42:36,13:42:36,5879,14,,,,3646.59,0
10251010,13:43:02,13:43:02,5880,15,,,,3817.83,0
10251010,13:43:18,13:43:18,5881,16,,,,3922.66,0
10251010,13:43:39,13:43:39,5882,17,,,,4082.49,0
10251010,13:44:03,13:44:03,5883,18,,,,4242.67,0
10251010,13:44:21,13:44:21,5884,19,,,,4361.7,0
10251010,13:44:46,13:44:46,5886,20,,,,4592.42,0
10251010,13:45:11,13:45:11,5887,21,,,,4756.39,0
10251010,13:45:51,13:45:51,5888,22,,,,5138.03,0
10251010,13:46:30,13:46:30,5889,23,,,,5436.88,0
10251010,13:47:24,13:47:24,5890,24,,,,5783.75,0
10251010,13:47:45,13:47:45,5891,25,,,,5931.21,0
10251010,13:48:19,13:48:19,5892,26,,,,6168.06,0
10251010,13:48:54,13:48:54,5893,27,,,,6420.13,0
10251010,13:49:30,13:49:30,5894,28,,,,6678.31,0
10251010,13:50:05,13:50:05,5895,29,,,,6902.88,0
10251010,13:50:42,13:50:42,426,30,,,,7085.82,0
10251010,13:51:19,13:51:19,427,31,,,,7314.08,0
10251010,13:52:00,13:52:00,428,32,,,,7598.29,
10251010,13:54:28,13:54:28,7396,33,,,,8321.57,0
10251010,13:54:54,13:54:54,4381,34,,,,8442.36,0
10251010,13:55:26,13:55:26,4382,35,,,,8652.29,0
10251010,13:56:00,13:56:00,8669,36,,,,8852.51,
10251010,13:57:34,13:57:34,1242,37,,,,9040.4,0
10251010,13:59:14,13:59:14,1244,38,,,,9324.5,0
10251010,14:00:38,14:00:38,1245,39,,,,9551.19,0
10251010,14:02:02,14:02:02,1246,40,,,,9787.71,0
10251010,14:03:00,14:03:00,9833,41,,,,9921.39,
10251010,14:04:46,14:04:46,2658,42,,,,10574.05,0
10251010,14:05:20,14:05:20,2659,43,,,,10794.21,0
10251010,14:06:00,14:06:00,9868,44,,,,11076.73,
10251010,14:07:13,14:07:13,441,45,,,,11305.13,0
10251010,14:08:03,14:08:03,442,46,,,,11473.8,0
10251010,14:08:57,14:08:57,443,47,,,,11653.78,0
10251010,14:10:33,14:10:33,444,48,,,,11889.51,0
10251010,14:11:27,14:11:27,445,49,,,,12047.11,0
10251010,14:13:00,14:13:00,446,50,,,,12337.04,
10251010,14:13:45,14:13:45,447,51,,,,12497.31,0
10251010,14:15:02,14:15:02,7267,52,,,,12750.75,0
10251010,14:16:00,14:16:00,7268,53,,,,12969.99,0
10251010,14:16:34,14:16:34,7269,54,,,,13095.9,0
10251010,14:17:32,14:17:32,7271,55,,,,13349.62,0
10251010,14:18:15,14:18:15,453,56,,,,13525.04,0
10251010,14:20:00,14:20:00,455,57,,,,13851.65,
10251010,14:21:30,14:21:30,9896,58,,,,14304.3,0
10251010,14:22:00,14:22:00,5896,59,,,,14452.82,
10251010,14:22:42,14:22:42,5897,60,,,,14623.62,0
10251010,14:23:17,14:23:17,10148,61,,,,14800.49,0
10251010,14:23:58,14:23:58,5899,62,,,,14994.19,0
10251010,14:25:16,14:25:16,5900,63,,,,15298.13,0
10251010,14:28:19,14:28:19,990,64,,,,15838.7,0
10251010,14:29:00,14:29:00,10737,65,,1,,16065.04,
10292070,15:41:00,15:41:00,10017,1,,,1,0,
10292070,15:43:07,15:43:07,4339,2,,,,820.42,0
10292070,15:43:43,15:43:43,4340,3,,,,1017.88,0
10292070,15:44:27,15:44:27,4341,4,,,,1273.52,0
10292070,15:45:10,15:45:10,5425,5,,,,1495.35,0
10292070,15:46:08,15:46:08,8054,6,,,,1807.77,0
10292070,15:46:51,15:46:51,5874,7,,,,2029.55,0
10292070,15:48:04,15:48:04,5875,8,,,,2374.53,0
10292070,15:48:40,15:48:40,5876,9,,,,2547.31,0
10292070,15:49:09,15:49:09,5877,10,,,,2713.73,0
10292070,15:50:00,15:50:00,4455,11,,,,2951.22,
10292070,15:50:49,15:50:49,4456,12,,,,3292.46,0
10292070,15:51:10,15:51:10,4457,13,,,,3441.57,0
10292070,15:51:36,15:51:36,5879,14,,,,3646.59,0
10292070,15:52:02,15:52:02,5880,15,,,,3817.83,0
10292070,15:52:18,15:52:18,5881,16,,,,3922.66,0
10292070,15:52:39,15:52:39,5882,17,,,,4082.49,0
10292070,15:53:03,15:53:03,5883,18,,,,4242.67,0
10292070,15:53:21,15:53:21,5884,19,,,,4361.7,0
10292070,15:53:46,15:53:46,5886,20,,,,4592.42,0
10292070,15:54:11,15:54:11,5887,21,,,,4756.39,0
10292070,15:54:51,15:54:51,5888,22,,,,5138.03,0
10292070,15:55:30,15:55:30,5889,23,,,,5436.88,0
10292070,15:56:24,15:56:24,5890,24,,,,5783.75,0
10292070,15:56:45,15:56:45,5891,25,,,,5931.21,0
10292070,15:57:19,15:57:19,5892,26,,,,6168.06,0
10292070,15:57:54,15:57:54,5893,27,,,,6420.13,0
10292070,15:58:30,15:58:30,5894,28,,,,6678.31,0
10292070,15:59:05,15:59:05,5895,29,,,,6902.88,0
10292070,15:59:42,15:59:42,426,30,,,,7085.82,0
10292070,16:00:19,16:00:19,427,31,,,,7314.08,0
10292070,16:01:00,16:01:00,428,32,,,,7598.29,
10292070,16:03:28,16:03:28,7396,33,,,,8321.57,0
10292070,16:03:54,16:03:54,4381,34,,,,8442.36,0
10292070,16:04:26,16:04:26,4382,35,,,,8652.29,0
10292070,16:05:00,16:05:00,8669,36,,,,8852.51,
10292070,16:06:34,16:06:34,1242,37,,,,9040.4,0
10292070,16:08:14,16:08:14,1244,38,,,,9324.5,0
10292070,16:09:38,16:09:38,1245,39,,,,9551.19,0
10292070,16:11:02,16:11:02,1246,40,,,,9787.71,0
10292070,16:12:00,16:12:00,9833,41,,,,9921.39,
10292070,16:13:46,16:13:46,2658,42,,,,10574.05,0
10292070,16:14:20,16:14:20,2659,43,,,,10794.21,0
10292070,16:15:00,16:15:00,9868,44,,,,11076.73,
10292070,16:16:13,16:16:13,441,45,,,,11305.13,0
10292070,16:17:03,16:17:03,442,46,,,,11473.8,0
10292070,16:17:57,16:17:57,443,47,,,,11653.78,0
10292070,16:19:33,16:19:33,444,48,,,,11889.51,0
10292070,16:20:27,16:20:27,445,49,,,,12047.11,0
10292070,16:22:00,16:22:00,446,50,,,,12337.04,
10292070,16:22:45,16:22:45,447,51,,,,12497.31,0
10292070,16:24:02,16:24:02,7267,52,,,,12750.75,0
10292070,16:25:00,16:25:00,7268,53,,,,12969.99,0
10292070,16:25:34,16:25:34,7269,54,,,,13095.9,0
10292070,16:26:32,16:26:32,7271,55,,,,13349.62,0
10292070,16:27:15,16:27:15,453,56,,,,13525.04,0
10292070,16:29:00,16:29:00,455,57,,,,13851.65,
10292070,16:30:30,16:30:30,9896,58,,,,14304.3,0
10292070,16:31:00,16:31:00,5896,59,,,,14452.82,
10292070,16:31:42,16:31:42,5897,60,,,,14623.62,0
10292070,16:32:17,16:32:17,10148,61,,,,14800.49,0
10292070,16:32:58,16:32:58,5899,62,,,,14994.19,0
10292070,16:34:16,16:34:16,5900,63,,,,15298.13,0
10292070,16:37:19,16:37:19,990,64,,,,15838.7,0
10292070,16:38:00,16:38:00,10737,65,,1,,16065.04,
10328020,21:50:00,21:50:00,10017,1,,,1,0,
10328020,21:52:07,21:52:07,4339,2,,,,820.42,0
10328020,21:52:43,21:52:43,4340,3,,,,1017.88,0
10328020,21:53:27,21:53:27,4341,4,,,,1273.52,0
10328020,21:54:10,21:54:10,5425,5,,,,1495.35,0
10328020,21:55:08,21:55:08,8054,6,,,,1807.77,0
10328020,21:55:51,21:55:51,5874,7,,,,2029.55,0
10328020,21:57:04,21:57:04,5875,8,,,,2374.53,0
10328020,21:57:40,21:57:40,5876,9,,,,2547.31,0
10328020,21:58:09,21:58:09,5877,10,,,,2713.73,0
10328020,21:59:00,21:59:00,4455,11,,,,2951.22,
10328020,21:59:45,21:59:45,4456,12,,,,3292.46,0
10328020,22:00:04,22:00:04,4457,13,,,,3441.57,0
10328020,22:00:27,22:00:27,5879,14,,,,3646.59,0
10328020,22:00:51,22:00:51,5880,15,,,,3817.83,0
10328020,22:01:05,22:01:05,5881,16,,,,3922.66,0
10328020,22:01:24,22:01:24,5882,17,,,,4082.49,0
10328020,22:01:46,22:01:46,5883,18,,,,4242.67,0
10328020,22:02:02,22:02:02,5884,19,,,,4361.7,0
10328020,22:02:26,22:02:26,5886,20,,,,4592.42,0
10328020,22:02:48,22:02:48,5887,21,,,,4756.39,0
10328020,22:03:24,22:03:24,5888,22,,,,5138.03,0
10328020,22:04:00,22:04:00,5889,23,,,,5436.88,0
10328020,22:04:49,22:04:49,5890,24,,,,5783.75,0
10328020,22:05:08,22:05:08,5891,25,,,,5931.21,0
10328020,22:05:39,22:05:39,5892,26,,,,6168.06,0
10328020,22:06:11,22:06:11,5893,27,,,,6420.13,0
10328020,22:06:43,22:06:43,5894,28,,,,6678.31,0
10328020,22:07:16,22:07:16,5895,29,,,,6902.88,0
10328020,22:07:49,22:07:49,426,30,,,,7085.82,0
10328020,22:08:23,22:08:23,427,31,,,,7314.08,0
10328020,22:09:00,22:09:00,428,32,,,,7598.29,
10328020,22:11:28,22:11:28,7396,33,,,,8321.57,0
10328020,22:11:54,22:11:54,4381,34,,,,8442.36,0
10328020,22:12:26,22:12:26,4382,35,,,,8652.29,0
10328020,22:13:00,22:13:00,8669,36,,,,8852.51,
10328020,22:13:40,22:13:40,1242,37,,,,9040.4,0
10328020,22:14:23,22:14:23,1244,38,,,,9324.5,0
10328020,22:14:59,22:14:59,1245,39,,,,9551.19,0
10328020,22:15:35,22:15:35,1246,40,,,,9787.71,0
10328020,22:16:00,22:16:00,9833,41,,,,9921.39,
10328020,22:18:58,22:18:58,2658,42,,,,10574.05,0
10328020,22:19:54,22:19:54,2659,43,,,,10794.21,0
10328020,22:21:00,22:21:00,9868,44,,,,11076.73,
10328020,22:22:13,22:22:13,441,45,,,,11305.13,0
10328020,22:23:03,22:23:03,442,46,,,,11473.8,0
10328020,22:23:57,22:23:57,443,47,,,,11653.78,0
10328020,22:25:33,22:25:33,444,48,,,,11889.51,0
10328020,22:26:27,22:26:27,445,49,,,,12047.11,0
10328020,22:28:00,22:28:00,446,50,,,,12337.04,
10328020,22:28:39,22:28:39,447,51,,,,12497.31,0
10328020,22:29:45,22:29:45,7267,52,,,,12750.75,0
10328020,22:30:35,22:30:35,7268,53,,,,12969.99,0
10328020,22:31:03,22:31:03,7269,54,,,,13095.9,0
10328020,22:31:53,22:31:53,7271,55,,,,13349.62,0
10328020,22:32:30,22:32:30,453,56,,,,13525.04,0
10328020,22:34:00,22:34:00,455,57,,,,13851.65,
10328020,22:35:30,22:35:30,9896,58,,,,14304.3,0
10328020,22:36:00,22:36:00,5896,59,,,,14452.82,
10328020,22:36:30,22:36:30,5897,60,,,,14623.62,0
10328020,22:36:55,22:36:55,10148,61,,,,14800.49,0
10328020,22:37:24,22:37:24,5899,62,,,,14994.19,0
10328020,22:38:20,22:38:20,5900,63,,,,15298.13,0
10328020,22:40:31,22:40:31,990,64,,,,15838.7,0
10328020,22:41:00,22:41:00,10737,65,,1,,16065.04,
10328030,21:50:00,21:50:00,10017,1,,,1,0,
10328030,21:52:07,21:52:07,4339,2,,,,820.42,0
10328030,21:52:43,21:52:43,4340,3,,,,1017.88,0
10328030,21:53:27,21:53:27,4341,4,,,,1273.52,0
10328030,21:54:10,21:54:10,5425,5,,,,1495.35,0
10328030,21:55:08,21:55:08,8054,6,,,,1807.77,0
10328030,21:55:51,21:55:51,5874,7,,,,2029.55,0
10328030,21:57:04,21:57:04,5875,8,,,,2374.53,0
10328030,21:57:40,21:57:40,5876,9,,,,2547.31,0
10328030,21:58:09,21:58:09,5877,10,,,,2713.73,0
10328030,21:59:00,21:59:00,4455,11,,,,2951.22,
10328030,21:59:45,21:59:45,4456,12,,,,3292.46,0
10328030,22:00:04,22:00:04,4457,13,,,,3441.57,0
10328030,22:00:27,22:00:27,5879,14,,,,3646.59,0
10328030,22:00:51,22:00:51,5880,15,,,,3817.83,0
10328030,22:01:05,22:01:05,5881,16,,,,3922.66,0
10328030,22:01:24,22:01:24,5882,17,,,,4082.49,0
10328030,22:01:46,22:01:46,5883,18,,,,4242.67,0
10328030,22:02:02,22:02:02,5884,19,,,,4361.7,0
10328030,22:02:26,22:02:26,5886,20,,,,4592.42,0
10328030,22:02:48,22:02:48,5887,21,,,,4756.39,0
10328030,22:03:24,22:03:24,5888,22,,,,5138.03,0
10328030,22:04:00,22:04:00,5889,23,,,,5436.88,0
10328030,22:04:49,22:04:49,5890,24,,,,5783.75,0
10328030,22:05:08,22:05:08,5891,25,,,,5931.21,0
10328030,22:05:39,22:05:39,5892,26,,,,6168.06,0
10328030,22:06:11,22:06:11,5893,27,,,,6420.13,0
10328030,22:06:43,22:06:43,5894,28,,,,6678.31,0
10328030,22:07:16,22:07:16,5895,29,,,,6902.88,0
10328030,22:07:49,22:07:49,426,30,,,,7085.82,0
10328030,22:08:23,22:08:23,427,31,,,,7314.08,0
10328030,22:09:00,22:09:00,428,32,,,,7598.29,
10328030,22:11:28,22:11:28,7396,33,,,,8321.57,0
10328030,22:11:54,22:11:54,4381,34,,,,8442.36,0
10328030,22:12:26,22:12:26,4382,35,,,,8652.29,0
10328030,22:13:00,22:13:00,8669,36,,,,8852.51,
10328030,22:13:40,22:13:40,1242,37,,,,9040.4,0
10328030,22:14:23,22:14:23,1244,38,,,,9324.5,0
10328030,22:14:59,22:14:59,1245,39,,,,9551.19,0
10328030,22:15:35,22:15:35,1246,40,,,,9787.71,0
10328030,22:16:00,22:16:00,9833,41,,,,9921.39,
10328030,22:18:58,22:18:58,2658,42,,,,10574.05,0
10328030,22:19:54,22:19:54,2659,43,,,,10794.21,0
10328030,22:21:00,22:21:00,9868,44,,,,11076.73,
10328030,22:22:13,22:22:13,441,45,,,,11305.13,0
10328030,22:23:03,22:23:03,442,46,,,,11473.8,0
10328030,22:23:57,22:23:57,443,47,,,,11653.78,0
10328030,22:25:33,22:25:33,444,48,,,,11889.51,0
10328030,22:26:27,22:26:27,445,49,,,,12047.11,0
10328030,22:28:00,22:28:00,446,50,,,,12337.04,
10328030,22:28:39,22:28:39,447,51,,,,12497.31,0
10328030,22:29:45,22:29:45,7267,52,,,,12750.75,0
10328030,22:30:35,22:30:35,7268,53,,,,12969.99,0
10328030,22:31:03,22:31:03,7269,54,,,,13095.9,0
10328030,22:31:53,22:31:53,7271,55,,,,13349.62,0
10328030,22:32:30,22:32:30,453,56,,,,13525.04,0
10328030,22:34:00,22:34:00,455,57,,,,13851.65,
10328030,22:35:30,22:35:30,9896,58,,,,14304.3,0
10328030,22:36:00,22:36:00,5896,59,,,,14452.82,
10328030,22:36:30,22:36:30,5897,60,,,,14623.62,0
10328030,22:36:55,22:36:55,10148,61,,,,14800.49,0
10328030,22:37:24,22:37:24,5899,62,,,,14994.19,0
10328030,22:38:20,22:38:20,5900,63,,,,15298.13,0
10328030,22:40:31,22:40:31,990,64,,,,15838.7,0
10328030,22:41:00,22:41:00,10737,65,,1,,16065.04,
10328040,21:50:00,21:50:00,10017,1,,,1,0,
10328040,21:52:07,21:52:07,4339,2,,,,820.42,0
10328040,21:52:43,21:52:43,4340,3,,,,1017.88,0
10328040,21:53:27,21:53:27,4341,4,,,,1273.52,0
10328040,21:54:10,21:54:10,5425,5,,,,1495.35,0
10328040,21:55:08,21:55:08,8054,6,,,,1807.77,0
10328040,21:55:51,21:55:51,5874,7,,,,2029.55,0
10328040,21:57:04,21:57:04,5875,8,,,,2374.53,0
10328040,21:57:40,21:57:40,5876,9,,,,2547.31,0
10328040,21:58:09,21:58:09,5877,10,,,,2713.73,0
10328040,21:59:00,21:59:00,4455,11,,,,2951.22,
10328040,21:59:45,21:59:45,4456,12,,,,3292.46,0
10328040,22:00:04,22:00:04,4457,13,,,,3441.57,0
10328040,22:00:27,22:00:27,5879,14,,,,3646.59,0
10328040,22:00:51,22:00:51,5880,15,,,,3817.83,0
10328040,22:01:05,22:01:05,5881,16,,,,3922.66,0
10328040,22:01:24,22:01:24,5882,17,,,,4082.49,0
10328040,22:01:46,22:01:46,5883,18,,,,4242.67,0
10328040,22:02:02,22:02:02,5884,19,,,,4361.7,0
10328040,22:02:26,22:02:26,5886,20,,,,4592.42,0
10328040,22:02:48,22:02:48,5887,21,,,,4756.39,0
10328040,22:03:24,22:03:24,5888,22,,,,5138.03,0
10328040,22:04:00,22:04:00,5889,23,,,,5436.88,0
10328040,22:04:49,22:04:49,5890,24,,,,5783.75,0
10328040,22:05:08,22:05:08,5891,25,,,,5931.21,0
10328040,22:05:39,22:05:39,5892,26,,,,6168.06,0
10328040,22:06:11,22:06:11,5893,27,,,,6420.13,0
10328040,22:06:43,22:06:43,5894,28,,,,6678.31,0
10328040,22:07:16,22:07:16,5895,29,,,,6902.88,0
10328040,22:07:49,22:07:49,426,30,,,,7085.82,0
10328040,22:08:23,22:08:23,427,31,,,,7314.08,0
10328040,22:09:00,22:09:00,428,32,,,,7598.29,
10328040,22:11:28,22:11:28,7396,33,,,,8321.57,0
10328040,22:11:54,22:11:54,4381,34,,,,8442.36,0
10328040,22:12:26,22:12:26,4382,35,,,,8652.29,0
10328040,22:13:00,22:13:00,8669,36,,,,8852.51,
10328040,22:13:40,22:13:40,1242,37,,,,9040.4,0
10328040,22:14:23,22:14:23,1244,38,,,,9324.5,0
10328040,22:14:59,22:14:59,1245,39,,,,9551.19,0
10328040,22:15:35,22:15:35,1246,40,,,,9787.71,0
10328040,22:16:00,22:16:00,9833,41,,,,9921.39,
10328040,22:18:58,22:18:58,2658,42,,,,10574.05,0
10328040,22:19:54,22:19:54,2659,43,,,,10794.21,0
10328040,22:21:00,22:21:00,9868,44,,,,11076.73,
10328040,22:22:13,22:22:13,441,45,,,,11305.13,0
10328040,22:23:03,22:23:03,442,46,,,,11473.8,0
10328040,22:23:57,22:23:57,443,47,,,,11653.78,0
10328040,22:25:33,22:25:33,444,48,,,,11889.51,0
10328040,22:26:27,22:26:27,445,49,,,,12047.11,0
10328040,22:28:00,22:28:00,446,50,,,,12337.04,
10328040,22:28:39,22:28:39,447,51,,,,12497.31,0
10328040,22:29:45,22:29:45,7267,52,,,,12750.75,0
10328040,22:30:35,22:30:35,7268,53,,,,12969.99,0
10328040,22:31:03,22:31:03,7269,54,,,,13095.9,0
10328040,22:31:53,22:31:53,7271,55,,,,13349.62,0
10328040,22:32:30,22:32:30,453,56,,,,13525.04,0
10328040,22:34:00,22:34:00,455,57,,,,13851.65,
10328040,22:35:30,22:35:30,9896,58,,,,14304.3,0
10328040,22:36:00,22:36:00,5896,59,,,,14452.82,
10328040,22:36:30,22:36:30,5897,60,,,,14623.62,0
10328040,22:36:55,22:36:55,10148,61,,,,14800.49,0
10328040,22:37:24,22:37:24,5899,62,,,,14994.19,0
10328040,22:38:20,22:38:20,5900,63,,,,15298.13,0
10328040,22:40:31,22:40:31,990,64,,,,15838.7,0
10328040,22:41:00,22:41:00,10737,65,,1,,16065.04,
10328050,21:50:00,21:50:00,10017,1,,,1,0,
10328050,21:52:07,21:52:07,4339,2,,,,820.42,0
10328050,21:52:43,21:52:43,4340,3,,,,1017.88,0
10328050,21:53:27,21:53:27,4341,4,,,,1273.52,0
10328050,21:54:10,21:54:10,5425,5,,,,1495.35,0
10328050,21:55:08,21:55:08,8054,6,,,,1807.77,0
10328050,21:55:51,21:55:51,5874,7,,,,2029.55,0
10328050,21:57:04,21:57:04,5875,8,,,,2374.53,0
10328050,21:57:40,21:57:40,5876,9,,,,2547.31,0
10328050,21:58:09,21:58:09,5877,10,,,,2713.73,0
10328050,21:59:00,21:59:00,4455,11,,,,2951.22,
10328050,21:59:45,21:59:45,4456,12,,,,3292.46,0
10328050,22:00:04,22:00:04,4457,13,,,,3441.57,0
10328050,22:00:27,22:00:27,5879,14,,,,3646.59,0
10328050,22:00:51,22:00:51,5880,15,,,,3817.83,0
10328050,22:01:05,22:01:05,5881,16,,,,3922.66,0
10328050,22:01:24,22:01:24,5882,17,,,,4082.49,0
10328050,22:01:46,22:01:46,5883,18,,,,4242.67,0
10328050,22:02:02,22:02:02,5884,19,,,,4361.7,0
10328050,22:02:26,22:02:26,5886,20,,,,4592.42,0
10328050,22:02:48,22:02:48,5887,21,,,,4756.39,0
10328050,22:03:24,22:03:24,5888,22,,,,5138.03,0
10328050,22:04:00,22:04:00,5889,23,,,,5436.88,0
10328050,22:04:49,22:04:49,5890,24,,,,5783.75,0
10328050,22:05:08,22:05:08,5891,25,,,,5931.21,0
10328050,22:05:39,22:05:39,5892,26,,,,6168.06,0
10328050,22:06:11,22:06:11,5893,27,,,,6420.13,0
10328050,22:06:43,22:06:43,5894,28,,,,6678.31,0
10328050,22:07:16,22:07:16,5895,29,,,,6902.88,0
10328050,22:07:49,22:07:49,426,30,,,,7085.82,0
10328050,22:08:23,22:08:23,427,31,,,,7314.08,0
10328050,22:09:00,22:09:00,428,32,,,,7598.29,
10328050,22:11:28,22:11:28,7396,33,,,,8321.57,0
10328050,22:11:54,22:11:54,4381,34,,,,8442.36,0
10328050,22:12:26,22:12:26,4382,35,,,,8652.29,0
10328050,22:13:00,22:13:00,8669,36,,,,8852.51,
10328050,22:13:40,22:13:40,1242,37,,,,9040.4,0
10328050,22:14:23,22:14:23,1244,38,,,,9324.5,0
10328050,22:14:59,22:14:59,1245,39,,,,9551.19,0
10328050,22:15:35,22:15:35,1246,40,,,,9787.71,0
10328050,22:16:00,22:16:00,9833,41,,,,9921.39,
10328050,22:18:58,22:18:58,2658,42,,,,10574.05,0
10328050,22:19:54,22:19:54,2659,43,,,,10794.21,0
10328050,22:21:00,22:21:00,9868,44,,,,11076.73,
10328050,22:22:13,22:22:13,441,45,,,,11305.13,0
10328050,22:23:03,22:23:03,442,46,,,,11473.8,0
10328050,22:23:57,22:23:57,443,47,,,,11653.78,0
10328050,22:25:33,22:25:33,444,48,,,,11889.51,0
10328050,22:26:27,22:26:27,445,49,,,,12047.11,0
10328050,22:28:00,22:28:00,446,50,,,,12337.04,
10328050,22:28:39,22:28:39,447,51,,,,12497.31,0
10328050,22:29:45,22:29:45,7267,52,,,,12750.75,0
10328050,22:30:35,22:30:35,7268,53,,,,12969.99,0
10328050,22:31:03,22:31:03,7269,54,,,,13095.9,0
10328050,22:31:53,22:31:53,7271,55,,,,13349.62,0
10328050,22:32:30,22:32:30,453,56,,,,13525.04,0
10328050,22:34:00,22:34:00,455,57,,,,13851.65,
10328050,22:35:30,22:35:30,9896,58,,,,14304.3,0
10328050,22:36:00,22:36:00,5896,59,,,,14452.82,
10328050,22:36:30,22:36:30,5897,60,,,,14623.62,0
10328050,22:36:55,22:36:55,10148,61,,,,14800.49,0
10328050,22:37:24,22:37:24,5899,62,,,,14994.19,0
10328050,22:38:20,22:38:20,5900,63,,,,15298.13,0
10328050,22:40:31,22:40:31,990,64,,,,15838.7,0
10328050,22:41:00,22:41:00,10737,65,,1,,16065.04,
10328060,21:50:00,21:50:00,10017,1,,,1,0,
10328060,21:52:07,21:52:07,4339,2,,,,820.42,0
10328060,21:52:43,21:52:43,4340,3,,,,1017.88,0
10328060,21:53:27,21:53:27,4341,4,,,,1273.52,0
10328060,21:54:10,21:54:10,5425,5,,,,1495.35,0
10328060,21:55:08,21:55:08,8054,6,,,,1807.77,0
10328060,21:55:51,21:55:51,5874,7,,,,2029.55,0
10328060,21:57:04,21:57:04,5875,8,,,,2374.53,0
10328060,21:57:40,21:57:40,5876,9,,,,2547.31,0
10328060,21:58:09,21:58:09,5877,10,,,,2713.73,0
10328060,21:59:00,21:59:00,4455,11,,,,2951.22,
10328060,21:59:45,21:59:45,4456,12,,,,3292.46,0
10328060,22:00:04,22:00:04,4457,13,,,,3441.57,0
10328060,22:00:27,22:00:27,5879,14,,,,3646.59,0
10328060,22:00:51,22:00:51,5880,15,,,,3817.83,0
10328060,22:01:05,22:01:05,5881,16,,,,3922.66,0
10328060,22:01:24,22:01:24,5882,17,,,,4082.49,0
10328060,22:01:46,22:01:46,5883,18,,,,4242.67,0
10328060,22:02:02,22:02:02,5884,19,,,,4361.7,0
10328060,22:02:26,22:02:26,5886,20,,,,4592.42,0
10328060,22:02:48,22:02:48,5887,21,,,,4756.39,0
10328060,22:03:24,22:03:24,5888,22,,,,5138.03,0
10328060,22:04:00,22:04:00,5889,23,,,,5436.88,0
10328060,22:04:49,22:04:49,5890,24,,,,5783.75,0
10328060,22:05:08,22:05:08,5891,25,,,,5931.21,0
10328060,22:05:39,22:05:39,5892,26,,,,6168.06,0
10328060,22:06:11,22:06:11,5893,27,,,,6420.13,0
10328060,22:06:43,22:06:43,5894,28,,,,6678.31,0
10328060,22:07:16,22:07:16,5895,29,,,,6902.88,0
10328060,22:07:49,22:07:49,426,30,,,,7085.82,0
10328060,22:08:23,22:08:23,427,31,,,,7314.08,0
10328060,22:09:00,22:09:00,428,32,,,,7598.29,
10328060,22:11:28,22:11:28,7396,33,,,,8321.57,0
10328060,22:11:54,22:11:54,4381,34,,,,8442.36,0
10328060,22:12:26,22:12:26,4382,35,,,,8652.29,0
10328060,22:13:00,22:13:00,8669,36,,,,8852.51,
10328060,22:13:40,22:13:40,1242,37,,,,9040.4,0
10328060,22:14:23,22:14:23,1244,38,,,,9324.5,0
10328060,22:14:59,22:14:59,1245,39,,,,9551.19,0
10328060,22:15:35,22:15:35,1246,40,,,,9787.71,0
10328060,22:16:00,22:16:00,9833,41,,,,9921.39,
10328060,22:18:58,22:18:58,2658,42,,,,10574.05,0
10328060,22:19:54,22:19:54,2659,43,,,,10794.21,0
10328060,22:21:00,22:21:00,9868,44,,,,11076.73,
10328060,22:22:13,22:22:13,441,45,,,,11305.13,0
10328060,22:23:03,22:23:03,442,46,,,,11473.8,0
10328060,22:23:57,22:23:57,443,47,,,,11653.78,0
10328060,22:25:33,22:25:33,444,48,,,,11889.51,0
10328060,22:26:27,22:26:27,445,49,,,,12047.11,0
10328060,22:28:00,22:28:00,446,50,,,,12337.04,
10328060,22:28:39,22:28:39,447,51,,,,12497.31,0
10328060,22:29:45,22:29:45,7267,52,,,,12750.75,0
10328060,22:30:35,22:30:35,7268,53,,,,12969.99,0
10328060,22:31:03,22:31:03,7269,54,,,,13095.9,0
10328060,22:31:53,22:31:53,7271,55,,,,13349.62,0
10328060,22:32:30,22:32:30,453,56,,,,13525.04,0
10328060,22:34:00,22:34:00,455,57,,,,13851.65,
10328060,22:35:30,22:35:30,9896,58,,,,14304.3,0
10328060,22:36:00,22:36:00,5896,59,,,,14452.82,
10328060,22:36:30,22:36:30,5897,60,,,,14623.62,0
10328060,22:36:55,22:36:55,10148,61,,,,14800.49,0
10328060,22:37:24,22:37:24,5899,62,,,,14994.19,0
10328060,22:38:20,22:38:20,5900,63,,,,15298.13,0
10328060,22:40:31,22:40:31,990,64,,,,15838.7,0
10328060,22:41:00,22:41:00,10737,65,,1,,16065.04,
10328080,21:50:00,21:50:00,10017,1,,,1,0,
10328080,21:52:07,21:52:07,4339,2,,,,820.42,0
10328080,21:52:43,21:52:43,4340,3,,,,1017.88,0
10328080,21:53:27,21:53:27,4341,4,,,,1273.52,0
10328080,21:54:10,21:54:10,5425,5,,,,1495.35,0
10328080,21:55:08,21:55:08,8054,6,,,,1807.77,0
10328080,21:55:51,21:55:51,5874,7,,,,2029.55,0
10328080,21:57:04,21:57:04,5875,8,,,,2374.53,0
10328080,21:57:40,21:57:40,5876,9,,,,2547.31,0
10328080,21:58:09,21:58:09,5877,10,,,,2713.73,0
10328080,21:59:00,21:59:00,4455,11,,,,2951.22,
10328080,21:59:45,21:59:45,4456,12,,,,3292.46,0
10328080,22:00:04,22:00:04,4457,13,,,,3441.57,0
10328080,22:00:27,22:00:27,5879,14,,,,3646.59,0
10328080,22:00:51,22:00:51,5880,15,,,,3817.83,0
10328080,22:01:05,22:01:05,5881,16,,,,3922.66,0
10328080,22:01:24,22:01:24,5882,17,,,,4082.49,0
10328080,22:01:46,22:01:46,5883,18,,,,4242.67,0
10328080,22:02:02,22:02:02,5884,19,,,,4361.7,0
10328080,22:02:26,22:02:26,5886,20,,,,4592.42,0
10328080,22:02:48,22:02:48,5887,21,,,,4756.39,0
10328080,22:03:24,22:03:24,5888,22,,,,5138.03,0
10328080,22:04:00,22:04:00,5889,23,,,,5436.88,0
10328080,22:04:49,22:04:49,5890,24,,,,5783.75,0
10328080,22:05:08,22:05:08,5891,25,,,,5931.21,0
10328080,22:05:39,22:05:39,5892,26,,,,6168.06,0
10328080,22:06:11,22:06:11,5893,27,,,,6420.13,0
10328080,22:06:43,22:06:43,5894,28,,,,6678.31,0
10328080,22:07:16,22:07:16,5895,29,,,,6902.88,0
10328080,22:07:49,22:07:49,426,30,,,,7085.82,0
10328080,22:08:23,22:08:23,427,31,,,,7314.08,0
10328080,22:09:00,22:09:00,428,32,,,,7598.29,
10328080,22:11:28,22:11:28,7396,33,,,,8321.57,0
10328080,22:11:54,22:11:54,4381,34,,,,8442.36,0
10328080,22:12:26,22:12:26,4382,35,,,,8652.29,0
10328080,22:13:00,22:13:00,8669,36,,,,8852.51,
10328080,22:13:40,22:13:40,1242,37,,,,9040.4,0
10328080,22:14:23,22:14:23,1244,38,,,,9324.5,0
10328080,22:14:59,22:14:59,1245,39,,,,9551.19,0
10328080,22:15:35,22:15:35,1246,40,,,,9787.71,0
10328080,22:16:00,22:16:00,9833,41,,,,9921.39,
10328080,22:18:58,22:18:58,2658,42,,,,10574.05,0
10328080,22:19:54,22:19:54,2659,43,,,,10794.21,0
10328080,22:21:00,22:21:00,9868,44,,,,11076.73,
10328080,22:22:13,22:22:13,441,45,,,,11305.13,0
10328080,22:23:03,22:23:03,442,46,,,,11473.8,0
10328080,22:23:57,22:23:57,443,47,,,,11653.78,0
10328080,22:25:33,22:25:33,444,48,,,,11889.51,0
10328080,22:26:27,22:26:27,445,49,,,,12047.11,0
10328080,22:28:00,22:28:00,446,50,,,,12337.04,
10328080,22:28:39,22:28:39,447,51,,,,12497.31,0
10328080,22:29:45,22:29:45,7267,52,,,,12750.75,0
10328080,22:30:35,22:30:35,7268,53,,,,12969.99,0
10328080,22:31:03,22:31:03,7269,54,,,,13095.9,0
10328080,22:31:53,22:31:53,7271,55,,,,13349.62,0
10328080,22:32:30,22:32:30,453,56,,,,13525.04,0
10328080,22:34:00,22:34:00,455,57,,,,13851.65,
10328080,22:35:30,22:35:30,9896,58,,,,14304.3,0
10328080,22:36:00,22:36:00,5896,59,,,,14452.82,
10328080,22:36:30,22:36:30,5897,60,,,,14623.62,0
10328080,22:36:55,22:36:55,10148,61,,,,14800.49,0
10328080,22:37:24,22:37:24,5899,62,,,,14994.19,0
10328080,22:38:20,22:38:20,5900,63,,,,15298.13,0
10328080,22:40:31,22:40:31,990,64,,,,15838.7,0
10328080,22:41:00,22:41:00,10737,65,,1,,16065.04,
1039020,09:04:00,09:04:00,10017,1,,,1,0,
1039020,09:06:21,09:06:21,4339,2,,,,820.42,0
1039020,09:07:02,09:07:02,4340,3,,,,1017.88,0
1039020,09:07:50,09:07:50,4341,4,,,,1273.52,0
1039020,09:08:38,09:08:38,5425,5,,,,1495.35,0
1039020,09:09:42,09:09:42,8054,6,,,,1807.77,0
1039020,09:10:31,09:10:31,5874,7,,,,2029.55,0
1039020,09:11:51,09:11:51,5875,8,,,,2374.53,0
1039020,09:12:31,09:12:31,5876,9,,,,2547.31,0
1039020,09:13:03,09:13:03,5877,10,,,,2713.73,0
1039020,09:14:00,09:14:00,4455,11,,,,2951.22,
1039020,09:14:45,09:14:45,4456,12,,,,3292.46,0
1039020,09:15:04,09:15:04,4457,13,,,,3441.57,0
1039020,09:15:27,09:15:27,5879,14,,,,3646.59,0
1039020,09:15:51,09:15:51,5880,15,,,,3817.83,0
1039020,09:16:05,09:16:05,5881,16,,,,3922.66,0
1039020,09:16:24,09:16:24,5882,17,,,,4082.49,0
1039020,09:16:46,09:16:46,5883,18,,,,4242.67,0
1039020,09:17:02,09:17:02,5884,19,,,,4361.7,0
1039020,09:17:26,09:17:26,5886,20,,,,4592.42,0
1039020,09:17:48,09:17:48,5887,21,,,,4756.39,0
1039020,09:18:24,09:18:24,5888,22,,,,5138.03,0
1039020,09:19:00,09:19:00,5889,23,,,,5436.88,0
1039020,09:19:49,09:19:49,5890,24,,,,5783.75,0
1039020,09:20:08,09:20:08,5891,25,,,,5931.21,0
1039020,09:20:39,09:20:39,5892,26,,,,6168.06,0
1039020,09:21:11,09:21:11,5893,27,,,,6420.13,0
1039020,09:21:43,09:21:43,5894,28,,,,6678.31,0
1039020,09:22:16,09:22:16,5895,29,,,,6902.88,0
1039020,09:22:49,09:22:49,426,30,,,,7085.82,0
1039020,09:23:23,09:23:23,427,31,,,,7314.08,0
1039020,09:24:00,09:24:00,428,32,,,,7598.29,
1039020,09:26:28,09:26:28,7396,33,,,,8321.57,0
1039020,09:26:54,09:26:54,4381,34,,,,8442.36,0
1039020,09:27:26,09:27:26,4382,35,,,,8652.29,0
1039020,09:28:00,09:28:00,8669,36,,,,8852.51,
1039020,09:29:21,09:29:21,1242,37,,,,9040.4,0
1039020,09:30:46,09:30:46,1244,38,,,,9324.5,0
1039020,09:31:58,09:31:58,1245,39,,,,9551.19,0
1039020,09:33:10,09:33:10,1246,40,,,,9787.71,0
1039020,09:34:00,09:34:00,9833,41,,,,9921.39,
1039020,09:37:33,09:37:33,2658,42,,,,10574.05,0
1039020,09:38:41,09:38:41,2659,43,,,,10794.21,0
1039020,09:40:00,09:40:00,9868,44,,,,11076.73,
1039020,09:41:13,09:41:13,441,45,,,,11305.13,0
1039020,09:42:03,09:42:03,442,46,,,,11473.8,0
1039020,09:42:57,09:42:57,443,47,,,,11653.78,0
1039020,09:44:33,09:44:33,444,48,,,,11889.51,0
1039020,09:45:27,09:45:27,445,49,,,,12047.11,0
1039020,09:47:00,09:47:00,446,50,,,,12337.04,
1039020,09:47:45,09:47:45,447,51,,,,12497.31,0
1039020,09:49:02,09:49:02,7267,52,,,,12750.75,0
1039020,09:50:00,09:50:00,7268,53,,,,12969.99,0
1039020,09:50:34,09:50:34,7269,54,,,,13095.9,0
1039020,09:51:32,09:51:32,7271,55,,,,13349.62,0
1039020,09:52:15,09:52:15,453,56,,,,13525.04,0
1039020,09:54:00,09:54:00,455,57,,,,13851.65,
1039020,09:56:15,09:56:15,9896,58,,,,14304.3,0
1039020,09:57:00,09:57:00,5896,59,,,,14452.82,
1039020,09:57:54,09:57:54,5897,60,,,,14623.62,0
1039020,09:58:40,09:58:40,10148,61,,,,14800.49,0
1039020,09:59:31,09:59:31,5899,62,,,,14994.19,0
1039020,10:01:12,10:01:12,5900,63,,,,15298.13,0
1039020,10:05:08,10:05:08,990,64,,,,15838.7,0
1039020,10:06:00,10:06:00,10737,65,,1,,16065.04,
1039030,09:04:00,09:04:00,10017,1,,,1,0,
1039030,09:06:21,09:06:21,4339,2,,,,820.42,0
1039030,09:07:02,09:07:02,4340,3,,,,1017.88,0
1039030,09:07:50,09:07:50,4341,4,,,,1273.52,0
1039030,09:08:38,09:08:38,5425,5,,,,1495.35,0
1039030,09:09:42,09:09:42,8054,6,,,,1807.77,0
1039030,09:10:31,09:10:31,5874,7,,,,2029.55,0
1039030,09:11:51,09:11:51,5875,8,,,,2374.53,0
1039030,09:12:31,09:12:31,5876,9,,,,2547.31,0
1039030,09:13:03,09:13:03,5877,10,,,,2713.73,0
1039030,09:14:00,09:14:00,4455,11,,,,2951.22,
1039030,09:14:45,09:14:45,4456,12,,,,3292.46,0
1039030,09:15:04,09:15:04,4457,13,,,,3441.57,0
1039030,09:15:27,09:15:27,5879,14,,,,3646.59,0
1039030,09:15:51,09:15:51,5880,15,,,,3817.83,0
1039030,09:16:05,09:16:05,5881,16,,,,3922.66,0
1039030,09:16:24,09:16:24,5882,17,,,,4082.49,0
1039030,09:16:46,09:16:46,5883,18,,,,4242.67,0
1039030,09:17:02,09:17:02,5884,19,,,,4361.7,0
1039030,09:17:26,09:17:26,5886,20,,,,4592.42,0
1039030,09:17:48,09:17:48,5887,21,,,,4756.39,0
1039030,09:18:24,09:18:24,5888,22,,,,5138.03,0
1039030,09:19:00,09:19:00,5889,23,,,,5436.88,0
1039030,09:19:49,09:19:49,5890,24,,,,5783.75,0
1039030,09:20:08,09:20:08,5891,25,,,,5931.21,0
1039030,09:20:39,09:20:39,5892,26,,,,6168.06,0
1039030,09:21:11,09:21:11,5893,27,,,,6420.13,0
1039030,09:21:43,09:21:43,5894,28,,,,6678.31,0
1039030,09:22:16,09:22:16,5895,29,,,,6902.88,0
1039030,09:22:49,09:22:49,426,30,,,,7085.82,0
1039030,09:23:23,09:23:23,427,31,,,,7314.08,0
1039030,09:24:00,09:24:00,428,32,,,,7598.29,
1039030,09:26:28,09:26:28,7396,33,,,,8321.57,0
1039030,09:26:54,09:26:54,4381,34,,,,8442.36,0
1039030,09:27:26,09:27:26,4382,35,,,,8652.29,0
1039030,09:28:00,09:28:00,8669,36,,,,8852.51,
1039030,09:29:21,09:29:21,1242,37,,,,9040.4,0
1039030,09:30:46,09:30:46,1244,38,,,,9324.5,0
1039030,09:31:58,09:31:58,1245,39,,,,9551.19,0
1039030,09:33:10,09:33:10,1246,40,,,,9787.71,0
1039030,09:34:00,09:34:00,9833,41,,,,9921.39,
1039030,09:37:33,09:37:33,2658,42,,,,10574.05,0
1039030,09:38:41,09:38:41,2659,43,,,,10794.21,0
1039030,09:40:00,09:40:00,9868,44,,,,11076.73,
1039030,09:41:13,09:41:13,441,45,,,,11305.13,0
1039030,09:42:03,09:42:03,442,46,,,,11473.8,0
1039030,09:42:57,09:42:57,443,47,,,,11653.78,0
1039030,09:44:33,09:44:33,444,48,,,,11889.51,0
1039030,09:45:27,09:45:27,445,49,,,,12047.11,0
1039030,09:47:00,09:47:00,446,50,,,,12337.04,
1039030,09:47:45,09:47:45,447,51,,,,12497.31,0
1039030,09:49:02,09:49:02,7267,52,,,,12750.75,0
1039030,09:50:00,09:50:00,7268,53,,,,12969.99,0
1039030,09:50:34,09:50:34,7269,54,,,,13095.9,0
1039030,09:51:32,09:51:32,7271,55,,,,13349.62,0
1039030,09:52:15,09:52:15,453,56,,,,13525.04,0
1039030,09:54:00,09:54:00,455,57,,,,13851.65,
1039030,09:56:15,09:56:15,9896,58,,,,14304.3,0
1039030,09:57:00,09:57:00,5896,59,,,,14452.82,
1039030,09:57:54,09:57:54,5897,60,,,,14623.62,0
1039030,09:58:40,09:58:40,10148,61,,,,14800.49,0
1039030,09:59:31,09:59:31,5899,62,,,,14994.19,0
1039030,10:01:12,10:01:12,5900,63,,,,15298.13,0
1039030,10:05:08,10:05:08,990,64,,,,15838.7,0
1039030,10:06:00,10:06:00,10737,65,,1,,16065.04,
1039040,09:04:00,09:04:00,10017,1,,,1,0,
1039040,09:06:21,09:06:21,4339,2,,,,820.42,0
1039040,09:07:02,09:07:02,4340,3,,,,1017.88,0
1039040,09:07:50,09:07:50,4341,4,,,,1273.52,0
1039040,09:08:38,09:08:38,5425,5,,,,1495.35,0
1039040,09:09:42,09:09:42,8054,6,,,,1807.77,0
1039040,09:10:31,09:10:31,5874,7,,,,2029.55,0
1039040,09:11:51,09:11:51,5875,8,,,,2374.53,0
1039040,09:12:31,09:12:31,5876,9,,,,2547.31,0
1039040,09:13:03,09:13:03,5877,10,,,,2713.73,0
1039040,09:14:00,09:14:00,4455,11,,,,2951.22,
1039040,09:14:45,09:14:45,4456,12,,,,3292.46,0
1039040,09:15:04,09:15:04,4457,13,,,,3441.57,0
1039040,09:15:27,09:15:27,5879,14,,,,3646.59,0
1039040,09:15:51,09:15:51,5880,15,,,,3817.83,0
1039040,09:16:05,09:16:05,5881,16,,,,3922.66,0
1039040,09:16:24,09:16:24,5882,17,,,,4082.49,0
1039040,09:16:46,09:16:46,5883,18,,,,4242.67,0
1039040,09:17:02,09:17:02,5884,19,,,,4361.7,0
1039040,09:17:26,09:17:26,5886,20,,,,4592.42,0
1039040,09:17:48,09:17:48,5887,21,,,,4756.39,0
1039040,09:18:24,09:18:24,5888,22,,,,5138.03,0
1039040,09:19:00,09:19:00,5889,23,,,,5436.88,0
1039040,09:19:49,09:19:49,5890,24,,,,5783.75,0
1039040,09:20:08,09:20:08,5891,25,,,,5931.21,0
1039040,09:20:39,09:20:39,5892,26,,,,6168.06,0
1039040,09:21:11,09:21:11,5893,27,,,,6420.13,0
1039040,09:21:43,09:21:43,5894,28,,,,6678.31,0
1039040,09:22:16,09:22:16,5895,29,,,,6902.88,0
1039040,09:22:49,09:22:49,426,30,,,,7085.82,0
1039040,09:23:23,09:23:23,427,31,,,,7314.08,0
1039040,09:24:00,09:24:00,428,32,,,,7598.29,
1039040,09:26:28,09:26:28,7396,33,,,,8321.57,0
1039040,09:26:54,09:26:54,4381,34,,,,8442.36,0
1039040,09:27:26,09:27:26,4382,35,,,,8652.29,0
1039040,09:28:00,09:28:00,8669,36,,,,8852.51,
1039040,09:29:21,09:29:21,1242,37,,,,9040.4,0
1039040,09:30:46,09:30:46,1244,38,,,,9324.5,0
1039040,09:31:58,09:31:58,1245,39,,,,9551.19,0
1039040,09:33:10,09:33:10,1246,40,,,,9787.71,0
1039040,09:34:00,09:34:00,9833,41,,,,9921.39,
1039040,09:37:33,09:37:33,2658,42,,,,10574.05,0
1039040,09:38:41,09:38:41,2659,43,,,,10794.21,0
1039040,09:40:00,09:40:00,9868,44,,,,11076.73,
1039040,09:41:13,09:41:13,441,45,,,,11305.13,0
1039040,09:42:03,09:42:03,442,46,,,,11473.8,0
1039040,09:42:57,09:42:57,443,47,,,,11653.78,0
1039040,09:44:33,09:44:33,444,48,,,,11889.51,0
1039040,09:45:27,09:45:27,445,49,,,,12047.11,0
1039040,09:47:00,09:47:00,446,50,,,,12337.04,
1039040,09:47:45,09:47:45,447,51,,,,12497.31,0
1039040,09:49:02,09:49:02,7267,52,,,,12750.75,0
1039040,09:50:00,09:50:00,7268,53,,,,12969.99,0
1039040,09:50:34,09:50:34,7269,54,,,,13095.9,0
1039040,09:51:32,09:51:32,7271,55,,,,13349.62,0
1039040,09:52:15,09:52:15,453,56,,,,13525.04,0
1039040,09:54:00,09:54:00,455,57,,,,13851.65,
1039040,09:56:15,09:56:15,9896,58,,,,14304.3,0
1039040,09:57:00,09:57:00,5896,59,,,,14452.82,
1039040,09:57:54,09:57:54,5897,60,,,,14623.62,0
1039040,09:58:40,09:58:40,10148,61,,,,14800.49,0
1039040,09:59:31,09:59:31,5899,62,,,,14994.19,0
1039040,10:01:12,10:01:12,5900,63,,,,15298.13,0
1039040,10:05:08,10:05:08,990,64,,,,15838.7,0
1039040,10:06:00,10:06:00,10737,65,,1,,16065.04,
1039050,09:04:00,09:04:00,10017,1,,,1,0,
1039050,09:06:21,09:06:21,4339,2,,,,820.42,0
1039050,09:07:02,09:07:02,4340,3,,,,1017.88,0
1039050,09:07:50,09:07:50,4341,4,,,,1273.52,0
1039050,09:08:38,09:08:38,5425,5,,,,1495.35,0
1039050,09:09:42,09:09:42,8054,6,,,,1807.77,0
1039050,09:10:31,09:10:31,5874,7,,,,2029.55,0
1039050,09:11:51,09:11:51,5875,8,,,,2374.53,0
1039050,09:12:31,09:12:31,5876,9,,,,2547.31,0
1039050,09:13:03,09:13:03,5877,10,,,,2713.73,0
1039050,09:14:00,09:14:00,4455,11,,,,2951.22,
1039050,09:14:45,09:14:45,4456,12,,,,3292.46,0
1039050,09:15:04,09:15:04,4457,13,,,,3441.57,0
1039050,09:15:27,09:15:27,5879,14,,,,3646.59,0
1039050,09:15:51,09:15:51,5880,15,,,,3817.83,0
1039050,09:16:05,09:16:05,5881,16,,,,3922.66,0
1039050,09:16:24,09:16:24,5882,17,,,,4082.49,0
1039050,09:16:46,09:16:46,5883,18,,,,4242.67,0
1039050,09:17:02,09:17:02,5884,19,,,,4361.7,0
1039050,09:17:26,09:17:26,5886,20,,,,4592.42,0
1039050,09:17:48,09:17:48,5887,21,,,,4756.39,0
1039050,09:18:24,09:18:24,5888,22,,,,5138.03,0
1039050,09:19:00,09:19:00,5889,23,,,,5436.88,0
1039050,09:19:49,09:19:49,5890,24,,,,5783.75,0
1039050,09:20:08,09:20:08,5891,25,,,,5931.21,0
1039050,09:20:39,09:20:39,5892,26,,,,6168.06,0
1039050,09:21:11,09:21:11,5893,27,,,,6420.13,0
1039050,09:21:43,09:21:43,5894,28,,,,6678.31,0
1039050,09:22:16,09:22:16,5895,29,,,,6902.88,0
1039050,09:22:49,09:22:49,426,30,,,,7085.82,0
1039050,09:23:23,09:23:23,427,31,,,,7314.08,0
1039050,09:24:00,09:24:00,428,32,,,,7598.29,
1039050,09:26:28,09:26:28,7396,33,,,,8321.57,0
1039050,09:26:54,09:26:54,4381,34,,,,8442.36,0
1039050,09:27:26,09:27:26,4382,35,,,,8652.29,0
1039050,09:28:00,09:28:00,8669,36,,,,8852.51,
1039050,09:29:21,09:29:21,1242,37,,,,9040.4,0
1039050,09:30:46,09:30:46,1244,38,,,,9324.5,0
1039050,09:31:58,09:31:58,1245,39,,,,9551.19,0
1039050,09:33:10,09:33:10,1246,40,,,,9787.71,0
1039050,09:34:00,09:34:00,9833,41,,,,9921.39,
1039050,09:37:33,09:37:33,2658,42,,,,10574.05,0
1039050,09:38:41,09:38:41,2659,43,,,,10794.21,0
1039050,09:40:00,09:40:00,9868,44,,,,11076.73,
1039050,09:41:13,09:41:13,441,45,,,,11305.13,0
1039050,09:42:03,09:42:03,442,46,,,,11473.8,0
1039050,09:42:57,09:42:57,443,47,,,,11653.78,0
1039050,09:44:33,09:44:33,444,48,,,,11889.51,0
1039050,09:45:27,09:45:27,445,49,,,,12047.11,0
1039050,09:47:00,09:47:00,446,50,,,,12337.04,
1039050,09:47:45,09:47:45,447,51,,,,12497.31,0
1039050,09:49:02,09:49:02,7267,52,,,,12750.75,0
1039050,09:50:00,09:50:00,7268,53,,,,12969.99,0
1039050,09:50:34,09:50:34,7269,54,,,,13095.9,0
1039050,09:51:32,09:51:32,7271,55,,,,13349.62,0
1039050,09:52:15,09:52:15,453,56,,,,13525.04,0
1039050,09:54:00,09:54:00,455,57,,,,13851.65,
1039050,09:56:15,09:56:15,9896,58,,,,14304.3,0
1039050,09:57:00,09:57:00,5896,59,,,,14452.82,
1039050,09:57:54,09:57:54,5897,60,,,,14623.62,0
1039050,09:58:40,09:58:40,10148,61,,,,14800.49,0
1039050,09:59:31,09:59:31,5899,62,,,,14994.19,0
1039050,10:01:12,10:01:12,5900,63,,,,15298.13,0
1039050,10:05:08,10:05:08,990,64,,,,15838.7,0
1039050,10:06:00,10:06:00,10737,65,,1,,16065.04,
1039060,09:04:00,09:04:00,10017,1,,,1,0,
1039060,09:06:21,09:06:21,4339,2,,,,820.42,0
1039060,09:07:02,09:07:02,4340,3,,,,1017.88,0
1039060,09:07:50,09:07:50,4341,4,,,,1273.52,0
1039060,09:08:38,09:08:38,5425,5,,,,1495.35,0
1039060,09:09:42,09:09:42,8054,6,,,,1807.77,0
1039060,09:10:31,09:10:31,5874,7,,,,2029.55,0
1039060,09:11:51,09:11:51,5875,8,,,,2374.53,0
1039060,09:12:31,09:12:31,5876,9,,,,2547.31,0
1039060,09:13:03,09:13:03,5877,10,,,,2713.73,0
1039060,09:14:00,09:14:00,4455,11,,,,2951.22,
1039060,09:14:45,09:14:45,4456,12,,,,3292.46,0
1039060,09:15:04,09:15:04,4457,13,,,,3441.57,0
1039060,09:15:27,09:15:27,5879,14,,,,3646.59,0
1039060,09:15:51,09:15:51,5880,15,,,,3817.83,0
1039060,09:16:05,09:16:05,5881,16,,,,3922.66,0
1039060,09:16:24,09:16:24,5882,17,,,,4082.49,0
1039060,09:16:46,09:16:46,5883,18,,,,4242.67,0
1039060,09:17:02,09:17:02,5884,19,,,,4361.7,0
1039060,09:17:26,09:17:26,5886,20,,,,4592.42,0
1039060,09:17:48,09:17:48,5887,21,,,,4756.39,0
1039060,09:18:24,09:18:24,5888,22,,,,5138.03,0
1039060,09:19:00,09:19:00,5889,23,,,,5436.88,0
1039060,09:19:49,09:19:49,5890,24,,,,5783.75,0
1039060,09:20:08,09:20:08,5891,25,,,,5931.21,0
1039060,09:20:39,09:20:39,5892,26,,,,6168.06,0
1039060,09:21:11,09:21:11,5893,27,,,,6420.13,0
1039060,09:21:43,09:21:43,5894,28,,,,6678.31,0
1039060,09:22:16,09:22:16,5895,29,,,,6902.88,0
1039060,09:22:49,09:22:49,426,30,,,,7085.82,0
1039060,09:23:23,09:23:23,427,31,,,,7314.08,0
1039060,09:24:00,09:24:00,428,32,,,,7598.29,
1039060,09:26:28,09:26:28,7396,33,,,,8321.57,0
1039060,09:26:54,09:26:54,4381,34,,,,8442.36,0
1039060,09:27:26,09:27:26,4382,35,,,,8652.29,0
1039060,09:28:00,09:28:00,8669,36,,,,8852.51,
1039060,09:29:21,09:29:21,1242,37,,,,9040.4,0
1039060,09:30:46,09:30:46,1244,38,,,,9324.5,0
1039060,09:31:58,09:31:58,1245,39,,,,9551.19,0
1039060,09:33:10,09:33:10,1246,40,,,,9787.71,0
1039060,09:34:00,09:34:00,9833,41,,,,9921.39,
1039060,09:37:33,09:37:33,2658,42,,,,10574.05,0
1039060,09:38:41,09:38:41,2659,43,,,,10794.21,0
1039060,09:40:00,09:40:00,9868,44,,,,11076.73,
1039060,09:41:13,09:41:13,441,45,,,,11305.13,0
1039060,09:42:03,09:42:03,442,46,,,,11473.8,0
1039060,09:42:57,09:42:57,443,47,,,,11653.78,0
1039060,09:44:33,09:44:33,444,48,,,,11889.51,0
1039060,09:45:27,09:45:27,445,49,,,,12047.11,0
1039060,09:47:00,09:47:00,446,50,,,,12337.04,
1039060,09:47:45,09:47:45,447,51,,,,12497.31,0
1039060,09:49:02,09:49:02,7267,52,,,,12750.75,0
1039060,09:50:00,09:50:00,7268,53,,,,12969.99,0
1039060,09:50:34,09:50:34,7269,54,,,,13095.9,0
1039060,09:51:32,09:51:32,7271,55,,,,13349.62,0
1039060,09:52:15,09:52:15,453,56,,,,13525.04,0
1039060,09:54:00,09:54:00,455,57,,,,13851.65,
1039060,09:56:15,09:56:15,9896,58,,,,14304.3,0
1039060,09:57:00,09:57:00,5896,59,,,,14452.82,
1039060,09:57:54,09:57:54,5897,60,,,,14623.62,0
1039060,09:58:40,09:58:40,10148,61,,,,14800.49,0
1039060,09:59:31,09:59:31,5899,62,,,,14994.19,0
1039060,10:01:12,10:01:12,5900,63,,,,15298.13,0
1039060,10:05:08,10:05:08,990,64,,,,15838.7,0
1039060,10:06:00,10:06:00,10737,65,,1,,16065.04,
1039080,09:04:00,09:04:00,10017,1,,,1,0,
1039080,09:06:21,09:06:21,4339,2,,,,820.42,0
1039080,09:07:02,09:07:02,4340,3,,,,1017.88,0
1039080,09:07:50,09:07:50,4341,4,,,,1273.52,0
1039080,09:08:38,09:08:38,5425,5,,,,1495.35,0
1039080,09:09:42,09:09:42,8054,6,,,,1807.77,0
1039080,09:10:31,09:10:31,5874,7,,,,2029.55,0
1039080,09:11:51,09:11:51,5875,8,,,,2374.53,0
1039080,09:12:31,09:12:31,5876,9,,,,2547.31,0
1039080,09:13:03,09:13:03,5877,10,,,,2713.73,0
1039080,09:14:00,09:14:00,4455,11,,,,2951.22,
1039080,09:14:45,09:14:45,4456,12,,,,3292.46,0
1039080,09:15:04,09:15:04,4457,13,,,,3441.57,0
1039080,09:15:27,09:15:27,5879,14,,,,3646.59,0
1039080,09:15:51,09:15:51,5880,15,,,,3817.83,0
1039080,09:16:05,09:16:05,5881,16,,,,3922.66,0
1039080,09:16:24,09:16:24,5882,17,,,,4082.49,0
1039080,09:16:46,09:16:46,5883,18,,,,4242.67,0
1039080,09:17:02,09:17:02,5884,19,,,,4361.7,0
1039080,09:17:26,09:17:26,5886,20,,,,4592.42,0
1039080,09:17:48,09:17:48,5887,21,,,,4756.39,0
1039080,09:18:24,09:18:24,5888,22,,,,5138.03,0
1039080,09:19:00,09:19:00,5889,23,,,,5436.88,0
1039080,09:19:49,09:19:49,5890,24,,,,5783.75,0
1039080,09:20:08,09:20:08,5891,25,,,,5931.21,0
1039080,09:20:39,09:20:39,5892,26,,,,6168.06,0
1039080,09:21:11,09:21:11,5893,27,,,,6420.13,0
1039080,09:21:43,09:21:43,5894,28,,,,6678.31,0
1039080,09:22:16,09:22:16,5895,29,,,,6902.88,0
1039080,09:22:49,09:22:49,426,30,,,,7085.82,0
1039080,09:23:23,09:23:23,427,31,,,,7314.08,0
1039080,09:24:00,09:24:00,428,32,,,,7598.29,
1039080,09:26:28,09:26:28,7396,33,,,,8321.57,0
1039080,09:26:54,09:26:54,4381,34,,,,8442.36,0
1039080,09:27:26,09:27:26,4382,35,,,,8652.29,0
1039080,09:28:00,09:28:00,8669,36,,,,8852.51,
1039080,09:29:21,09:29:21,1242,37,,,,9040.4,0
1039080,09:30:46,09:30:46,1244,38,,,,9324.5,0
1039080,09:31:58,09:31:58,1245,39,,,,9551.19,0
1039080,09:33:10,09:33:10,1246,40,,,,9787.71,0
1039080,09:34:00,09:34:00,9833,41,,,,9921.39,
1039080,09:37:33,09:37:33,2658,42,,,,10574.05,0
1039080,09:38:41,09:38:41,2659,43,,,,10794.21,0
1039080,09:40:00,09:40:00,9868,44,,,,11076.73,
1039080,09:41:13,09:41:13,441,45,,,,11305.13,0
1039080,09:42:03,09:42:03,442,46,,,,11473.8,0
1039080,09:42:57,09:42:57,443,47,,,,11653.78,0
1039080,09:44:33,09:44:33,444,48,,,,11889.51,0
1039080,09:45:27,09:45:27,445,49,,,,12047.11,0
1039080,09:47:00,09:47:00,446,50,,,,12337.04,
1039080,09:47:45,09:47:45,447,51,,,,12497.31,0
1039080,09:49:02,09:49:02,7267,52,,,,12750.75,0
1039080,09:50:00,09:50:00,7268,53,,,,12969.99,0
1039080,09:50:34,09:50:34,7269,54,,,,13095.9,0
1039080,09:51:32,09:51:32,7271,55,,,,13349.62,0
1039080,09:52:15,09:52:15,453,56,,,,13525.04,0
1039080,09:54:00,09:54:00,455,57,,,,13851.65,
1039080,09:56:15,09:56:15,9896,58,,,,14304.3,0
1039080,09:57:00,09:57:00,5896,59,,,,14452.82,
1039080,09:57:54,09:57:54,5897,60,,,,14623.62,0
1039080,09:58:40,09:58:40,10148,61,,,,14800.49,0
1039080,09:59:31,09:59:31,5899,62,,,,14994.19,0
1039080,10:01:12,10:01:12,5900,63,,,,15298.13,0
1039080,10:05:08,10:05:08,990,64,,,,15838.7,0
1039080,10:06:00,10:06:00,10737,65,,1,,16065.04,
10401070,15:05:00,15:05:00,10017,1,,,1,0,
10401070,15:07:07,15:07:07,4339,2,,,,820.42,0
10401070,15:07:43,15:07:43,4340,3,,,,1017.88,0
10401070,15:08:27,15:08:27,4341,4,,,,1273.52,0
10401070,15:09:10,15:09:10,5425,5,,,,1495.35,0
10401070,15:10:08,15:10:08,8054,6,,,,1807.77,0
10401070,15:10:51,15:10:51,5874,7,,,,2029.55,0
10401070,15:12:04,15:12:04,5875,8,,,,2374.53,0
10401070,15:12:40,15:12:40,5876,9,,,,2547.31,0
10401070,15:13:09,15:13:09,5877,10,,,,2713.73,0
10401070,15:14:00,15:14:00,4455,11,,,,2951.22,
10401070,15:14:49,15:14:49,4456,12,,,,3292.46,0
10401070,15:15:10,15:15:10,4457,13,,,,3441.57,0
10401070,15:15:36,15:15:36,5879,14,,,,3646.59,0
10401070,15:16:02,15:16:02,5880,15,,,,3817.83,0
10401070,15:16:18,15:16:18,5881,16,,,,3922.66,0
10401070,15:16:39,15:16:39,5882,17,,,,4082.49,0
10401070,15:17:03,15:17:03,5883,18,,,,4242.67,0
10401070,15:17:21,15:17:21,5884,19,,,,4361.7,0
10401070,15:17:46,15:17:46,5886,20,,,,4592.42,0
10401070,15:18:11,15:18:11,5887,21,,,,4756.39,0
10401070,15:18:51,15:18:51,5888,22,,,,5138.03,0
10401070,15:19:30,15:19:30,5889,23,,,,5436.88,0
10401070,15:20:24,15:20:24,5890,24,,,,5783.75,0
10401070,15:20:45,15:20:45,5891,25,,,,5931.21,0
10401070,15:21:19,15:21:19,5892,26,,,,6168.06,0
10401070,15:21:54,15:21:54,5893,27,,,,6420.13,0
10401070,15:22:30,15:22:30,5894,28,,,,6678.31,0
10401070,15:23:05,15:23:05,5895,29,,,,6902.88,0
10401070,15:23:42,15:23:42,426,30,,,,7085.82,0
10401070,15:24:19,15:24:19,427,31,,,,7314.08,0
10401070,15:25:00,15:25:00,428,32,,,,7598.29,
10401070,15:27:28,15:27:28,7396,33,,,,8321.57,0
10401070,15:27:54,15:27:54,4381,34,,,,8442.36,0
10401070,15:28:26,15:28:26,4382,35,,,,8652.29,0
10401070,15:29:00,15:29:00,8669,36,,,,8852.51,
10401070,15:30:34,15:30:34,1242,37,,,,9040.4,0
10401070,15:32:14,15:32:14,1244,38,,,,9324.5,0
10401070,15:33:38,15:33:38,1245,39,,,,9551.19,0
10401070,15:35:02,15:35:02,1246,40,,,,9787.71,0
10401070,15:36:00,15:36:00,9833,41,,,,9921.39,
10401070,15:37:46,15:37:46,2658,42,,,,10574.05,0
10401070,15:38:20,15:38:20,2659,43,,,,10794.21,0
10401070,15:39:00,15:39:00,9868,44,,,,11076.73,
10401070,15:40:13,15:40:13,441,45,,,,11305.13,0
10401070,15:41:03,15:41:03,442,46,,,,11473.8,0
10401070,15:41:57,15:41:57,443,47,,,,11653.78,0
10401070,15:43:33,15:43:33,444,48,,,,11889.51,0
10401070,15:44:27,15:44:27,445,49,,,,12047.11,0
10401070,15:46:00,15:46:00,446,50,,,,12337.04,
10401070,15:46:45,15:46:45,447,51,,,,12497.31,0
10401070,15:48:02,15:48:02,7267,52,,,,12750.75,0
10401070,15:49:00,15:49:00,7268,53,,,,12969.99,0
10401070,15:49:34,15:49:34,7269,54,,,,13095.9,0
10401070,15:50:32,15:50:32,7271,55,,,,13349.62,0
10401070,15:51:15,15:51:15,453,56,,,,13525.04,0
10401070,15:53:00,15:53:00,455,57,,,,13851.65,
10401070,15:54:30,15:54:30,9896,58,,,,14304.3,0
10401070,15:55:00,15:55:00,5896,59,,,,14452.82,
10401070,15:55:42,15:55:42,5897,60,,,,14623.62,0
10401070,15:56:17,15:56:17,10148,61,,,,14800.49,0
10401070,15:56:58,15:56:58,5899,62,,,,14994.19,0
10401070,15:58:16,15:58:16,5900,63,,,,15298.13,0
10401070,16:01:19,16:01:19,990,64,,,,15838.7,0
10401070,16:02:00,16:02:00,10737,65,,1,,16065.04,
1053090,14:33:00,14:33:00,10017,1,,,1,0,
1053090,14:35:50,14:35:50,4339,2,,,,820.42,0
1053090,14:36:38,14:36:38,4340,3,,,,1017.88,0
1053090,14:37:36,14:37:36,4341,4,,,,1273.52,0
1053090,14:38:34,14:38:34,5425,5,,,,1495.35,0
1053090,14:39:51,14:39:51,8054,6,,,,1807.77,0
1053090,14:40:49,14:40:49,5874,7,,,,2029.55,0
1053090,14:42:25,14:42:25,5875,8,,,,2374.53,0
1053090,14:43:13,14:43:13,5876,9,,,,2547.31,0
1053090,14:43:52,14:43:52,5877,10,,,,2713.73,0
1053090,14:45:00,14:45:00,4455,11,,,,2951.22,
1053090,14:45:54,14:45:54,4456,12,,,,3292.46,0
1053090,14:46:17,14:46:17,4457,13,,,,3441.57,0
1053090,14:46:45,14:46:45,5879,14,,,,3646.59,0
1053090,14:47:13,14:47:13,5880,15,,,,3817.83,0
1053090,14:47:31,14:47:31,5881,16,,,,3922.66,0
1053090,14:47:53,14:47:53,5882,17,,,,4082.49,0
1053090,14:48:20,14:48:20,5883,18,,,,4242.67,0
1053090,14:48:39,14:48:39,5884,19,,,,4361.7,0
1053090,14:49:07,14:49:07,5886,20,,,,4592.42,0
1053090,14:49:33,14:49:33,5887,21,,,,4756.39,0
1053090,14:50:17,14:50:17,5888,22,,,,5138.03,0
1053090,14:51:00,14:51:00,5889,23,,,,5436.88,0
1053090,14:51:59,14:51:59,5890,24,,,,5783.75,0
1053090,14:52:22,14:52:22,5891,25,,,,5931.21,0
1053090,14:52:59,14:52:59,5892,26,,,,6168.06,0
1053090,14:53:38,14:53:38,5893,27,,,,6420.13,0
1053090,14:54:16,14:54:16,5894,28,,,,6678.31,0
1053090,14:54:55,14:54:55,5895,29,,,,6902.88,0
1053090,14:55:35,14:55:35,426,30,,,,7085.82,0
1053090,14:56:16,14:56:16,427,31,,,,7314.08,0
1053090,14:57:00,14:57:00,428,32,,,,7598.29,
1053090,15:00:05,15:00:05,7396,33,,,,8321.57,0
1053090,15:00:38,15:00:38,4381,34,,,,8442.36,0
1053090,15:01:17,15:01:17,4382,35,,,,8652.29,0
1053090,15:02:00,15:02:00,8669,36,,,,8852.51,
1053090,15:03:21,15:03:21,1242,37,,,,9040.4,0
1053090,15:04:46,15:04:46,1244,38,,,,9324.5,0
1053090,15:05:58,15:05:58,1245,39,,,,9551.19,0
1053090,15:07:10,15:07:10,1246,40,,,,9787.71,0
1053090,15:08:00,15:08:00,9833,41,,,,9921.39,
1053090,15:12:45,15:12:45,2658,42,,,,10574.05,0
1053090,15:14:15,15:14:15,2659,43,,,,10794.21,0
1053090,15:16:00,15:16:00,9868,44,,,,11076.73,
1053090,15:17:34,15:17:34,441,45,,,,11305.13,0
1053090,15:18:38,15:18:38,442,46,,,,11473.8,0
1053090,15:19:47,15:19:47,443,47,,,,11653.78,0
1053090,15:21:51,15:21:51,444,48,,,,11889.51,0
1053090,15:23:01,15:23:01,445,49,,,,12047.11,0
1053090,15:25:00,15:25:00,446,50,,,,12337.04,
1053090,15:25:45,15:25:45,447,51,,,,12497.31,0
1053090,15:27:02,15:27:02,7267,52,,,,12750.75,0
1053090,15:28:00,15:28:00,7268,53,,,,12969.99,0
1053090,15:28:34,15:28:34,7269,54,,,,13095.9,0
1053090,15:29:32,15:29:32,7271,55,,,,13349.62,0
1053090,15:30:15,15:30:15,453,56,,,,13525.04,0
1053090,15:32:00,15:32:00,455,57,,,,13851.65,
1053090,15:34:15,15:34:15,9896,58,,,,14304.3,0
1053090,15:35:00,15:35:00,5896,59,,,,14452.82,
1053090,15:36:01,15:36:01,5897,60,,,,14623.62,0
1053090,15:36:51,15:36:51,10148,61,,,,14800.49,0
1053090,15:37:48,15:37:48,5899,62,,,,14994.19,0
1053090,15:39:40,15:39:40,5900,63,,,,15298.13,0
1053090,15:44:02,15:44:02,990,64,,,,15838.7,0
1053090,15:45:00,15:45:00,10737,65,,1,,16065.04,
1053100,14:33:00,14:33:00,10017,1,,,1,0,
1053100,14:35:50,14:35:50,4339,2,,,,820.42,0
1053100,14:36:38,14:36:38,4340,3,,,,1017.88,0
1053100,14:37:36,14:37:36,4341,4,,,,1273.52,0
1053100,14:38:34,14:38:34,5425,5,,,,1495.35,0
1053100,14:39:51,14:39:51,8054,6,,,,1807.77,0
1053100,14:40:49,14:40:49,5874,7,,,,2029.55,0
1053100,14:42:25,14:42:25,5875,8,,,,2374.53,0
1053100,14:43:13,14:43:13,5876,9,,,,2547.31,0
1053100,14:43:52,14:43:52,5877,10,,,,2713.73,0
1053100,14:45:00,14:45:00,4455,11,,,,2951.22,
1053100,14:45:54,14:45:54,4456,12,,,,3292.46,0
1053100,14:46:17,14:46:17,4457,13,,,,3441.57,0
1053100,14:46:45,14:46:45,5879,14,,,,3646.59,0
1053100,14:47:13,14:47:13,5880,15,,,,3817.83,0
1053100,14:47:31,14:47:31,5881,16,,,,3922.66,0
1053100,14:47:53,14:47:53,5882,17,,,,4082.49,0
1053100,14:48:20,14:48:20,5883,18,,,,4242.67,0
1053100,14:48:39,14:48:39,5884,19,,,,4361.7,0
1053100,14:49:07,14:49:07,5886,20,,,,4592.42,0
1053100,14:49:33,14:49:33,5887,21,,,,4756.39,0
1053100,14:50:17,14:50:17,5888,22,,,,5138.03,0
1053100,14:51:00,14:51:00,5889,23,,,,5436.88,0
1053100,14:51:59,14:51:59,5890,24,,,,5783.75,0
1053100,14:52:22,14:52:22,5891,25,,,,5931.21,0
1053100,14:52:59,14:52:59,5892,26,,,,6168.06,0
1053100,14:53:38,14:53:38,5893,27,,,,6420.13,0
1053100,14:54:16,14:54:16,5894,28,,,,6678.31,0
1053100,14:54:55,14:54:55,5895,29,,,,6902.88,0
1053100,14:55:35,14:55:35,426,30,,,,7085.82,0
1053100,14:56:16,14:56:16,427,31,,,,7314.08,0
1053100,14:57:00,14:57:00,428,32,,,,7598.29,
1053100,15:00:05,15:00:05,7396,33,,,,8321.57,0
1053100,15:00:38,15:00:38,4381,34,,,,8442.36,0
1053100,15:01:17,15:01:17,4382,35,,,,8652.29,0
1053100,15:02:00,15:02:00,8669,36,,,,8852.51,
1053100,15:03:21,15:03:21,1242,37,,,,9040.4,0
1053100,15:04:46,15:04:46,1244,38,,,,9324.5,0
1053100,15:05:58,15:05:58,1245,39,,,,9551.19,0
1053100,15:07:10,15:07:10,1246,40,,,,9787.71,0
1053100,15:08:00,15:08:00,9833,41,,,,9921.39,
1053100,15:12:45,15:12:45,2658,42,,,,10574.05,0
1053100,15:14:15,15:14:15,2659,43,,,,10794.21,0
1053100,15:16:00,15:16:00,9868,44,,,,11076.73,
1053100,15:17:34,15:17:34,441,45,,,,11305.13,0
1053100,15:18:38,15:18:38,442,46,,,,11473.8,0
1053100,15:19:47,15:19:47,443,47,,,,11653.78,0
1053100,15:21:51,15:21:51,444,48,,,,11889.51,0
1053100,15:23:01,15:23:01,445,49,,,,12047.11,0
1053100,15:25:00,15:25:00,446,50,,,,12337.04,
1053100,15:25:45,15:25:45,447,51,,,,12497.31,0
1053100,15:27:02,15:27:02,7267,52,,,,12750.75,0
1053100,15:28:00,15:28:00,7268,53,,,,12969.99,0
1053100,15:28:34,15:28:34,7269,54,,,,13095.9,0
1053100,15:29:32,15:29:32,7271,55,,,,13349.62,0
1053100,15:30:15,15:30:15,453,56,,,,13525.04,0
1053100,15:32:00,15:32:00,455,57,,,,13851.65,
1053100,15:34:15,15:34:15,9896,58,,,,14304.3,0
1053100,15:35:00,15:35:00,5896,59,,,,14452.82,
1053100,15:36:01,15:36:01,5897,60,,,,14623.62,0
1053100,15:36:51,15:36:51,10148,61,,,,14800.49,0
1053100,15:37:48,15:37:48,5899,62,,,,14994.19,0
1053100,15:39:40,15:39:40,5900,63,,,,15298.13,0
1053100,15:44:02,15:44:02,990,64,,,,15838.7,0
1053100,15:45:00,15:45:00,10737,65,,1,,16065.04,
1053110,14:33:00,14:33:00,10017,1,,,1,0,
1053110,14:35:50,14:35:50,4339,2,,,,820.42,0
1053110,14:36:38,14:36:38,4340,3,,,,1017.88,0
1053110,14:37:36,14:37:36,4341,4,,,,1273.52,0
1053110,14:38:34,14:38:34,5425,5,,,,1495.35,0
1053110,14:39:51,14:39:51,8054,6,,,,1807.77,0
1053110,14:40:49,14:40:49,5874,7,,,,2029.55,0
1053110,14:42:25,14:42:25,5875,8,,,,2374.53,0
1053110,14:43:13,14:43:13,5876,9,,,,2547.31,0
1053110,14:43:52,14:43:52,5877,10,,,,2713.73,0
1053110,14:45:00,14:45:00,4455,11,,,,2951.22,
1053110,14:45:54,14:45:54,4456,12,,,,3292.46,0
1053110,14:46:17,14:46:17,4457,13,,,,3441.57,0
1053110,14:46:45,14:46:45,5879,14,,,,3646.59,0
1053110,14:47:13,14:47:13,5880,15,,,,3817.83,0
1053110,14:47:31,14:47:31,5881,16,,,,3922.66,0
1053110,14:47:53,14:47:53,5882,17,,,,4082.49,0
1053110,14:48:20,14:48:20,5883,18,,,,4242.67,0
1053110,14:48:39,14:48:39,5884,19,,,,4361.7,0
1053110,14:49:07,14:49:07,5886,20,,,,4592.42,0
1053110,14:49:33,14:49:33,5887,21,,,,4756.39,0
1053110,14:50:17,14:50:17,5888,22,,,,5138.03,0
1053110,14:51:00,14:51:00,5889,23,,,,5436.88,0
1053110,14:51:59,14:51:59,5890,24,,,,5783.75,0
1053110,14:52:22,14:52:22,5891,25,,,,5931.21,0
1053110,14:52:59,14:52:59,5892,26,,,,6168.06,0
1053110,14:53:38,14:53:38,5893,27,,,,6420.13,0
1053110,14:54:16,14:54:16,5894,28,,,,6678.31,0
1053110,14:54:55,14:54:55,5895,29,,,,6902.88,0
1053110,14:55:35,14:55:35,426,30,,,,7085.82,0
1053110,14:56:16,14:56:16,427,31,,,,7314.08,0
1053110,14:57:00,14:57:00,428,32,,,,7598.29,
1053110,15:00:05,15:00:05,7396,33,,,,8321.57,0
1053110,15:00:38,15:00:38,4381,34,,,,8442.36,0
1053110,15:01:17,15:01:17,4382,35,,,,8652.29,0
1053110,15:02:00,15:02:00,8669,36,,,,8852.51,
1053110,15:03:21,15:03:21,1242,37,,,,9040.4,0
1053110,15:04:46,15:04:46,1244,38,,,,9324.5,0
1053110,15:05:58,15:05:58,1245,39,,,,9551.19,0
1053110,15:07:10,15:07:10,1246,40,,,,9787.71,0
1053110,15:08:00,15:08:00,9833,41,,,,9921.39,
1053110,15:12:45,15:12:45,2658,42,,,,10574.05,0
1053110,15:14:15,15:14:15,2659,43,,,,10794.21,0
1053110,15:16:00,15:16:00,9868,44,,,,11076.73,
1053110,15:17:34,15:17:34,441,45,,,,11305.13,0
1053110,15:18:38,15:18:38,442,46,,,,11473.8,0
1053110,15:19:47,15:19:47,443,47,,,,11653.78,0
1053110,15:21:51,15:21:51,444,48,,,,11889.51,0
1053110,15:23:01,15:23:01,445,49,,,,12047.11,0
1053110,15:25:00,15:25:00,446,50,,,,12337.04,
1053110,15:25:45,15:25:45,447,51,,,,12497.31,0
1053110,15:27:02,15:27:02,7267,52,,,,12750.75,0
1053110,15:28:00,15:28:00,7268,53,,,,12969.99,0
1053110,15:28:34,15:28:34,7269,54,,,,13095.9,0
1053110,15:29:32,15:29:32,7271,55,,,,13349.62,0
1053110,15:30:15,15:30:15,453,56,,,,13525.04,0
1053110,15:32:00,15:32:00,455,57,,,,13851.65,
1053110,15:34:15,15:34:15,9896,58,,,,14304.3,0
1053110,15:35:00,15:35:00,5896,59,,,,14452.82,
1053110,15:36:01,15:36:01,5897,60,,,,14623.62,0
1053110,15:36:51,15:36:51,10148,61,,,,14800.49,0
1053110,15:37:48,15:37:48,5899,62,,,,14994.19,0
1053110,15:39:40,15:39:40,5900,63,,,,15298.13,0
1053110,15:44:02,15:44:02,990,64,,,,15838.7,0
1053110,15:45:00,15:45:00,10737,65,,1,,16065.04,
1053120,14:33:00,14:33:00,10017,1,,,1,0,
1053120,14:35:50,14:35:50,4339,2,,,,820.42,0
1053120,14:36:38,14:36:38,4340,3,,,,1017.88,0
1053120,14:37:36,14:37:36,4341,4,,,,1273.52,0
1053120,14:38:34,14:38:34,5425,5,,,,1495.35,0
1053120,14:39:51,14:39:51,8054,6,,,,1807.77,0
1053120,14:40:49,14:40:49,5874,7,,,,2029.55,0
1053120,14:42:25,14:42:25,5875,8,,,,2374.53,0
1053120,14:43:13,14:43:13,5876,9,,,,2547.31,0
1053120,14:43:52,14:43:52,5877,10,,,,2713.73,0
1053120,14:45:00,14:45:00,4455,11,,,,2951.22,
1053120,14:45:54,14:45:54,4456,12,,,,3292.46,0
1053120,14:46:17,14:46:17,4457,13,,,,3441.57,0
1053120,14:46:45,14:46:45,5879,14,,,,3646.59,0
1053120,14:47:13,14:47:13,5880,15,,,,3817.83,0
1053120,14:47:31,14:47:31,5881,16,,,,3922.66,0
1053120,14:47:53,14:47:53,5882,17,,,,4082.49,0
1053120,14:48:20,14:48:20,5883,18,,,,4242.67,0
1053120,14:48:39,14:48:39,5884,19,,,,4361.7,0
1053120,14:49:07,14:49:07,5886,20,,,,4592.42,0
1053120,14:49:33,14:49:33,5887,21,,,,4756.39,0
1053120,14:50:17,14:50:17,5888,22,,,,5138.03,0
1053120,14:51:00,14:51:00,5889,23,,,,5436.88,0
1053120,14:51:59,14:51:59,5890,24,,,,5783.75,0
1053120,14:52:22,14:52:22,5891,25,,,,5931.21,0
1053120,14:52:59,14:52:59,5892,26,,,,6168.06,0
1053120,14:53:38,14:53:38,5893,27,,,,6420.13,0
1053120,14:54:16,14:54:16,5894,28,,,,6678.31,0
1053120,14:54:55,14:54:55,5895,29,,,,6902.88,0
1053120,14:55:35,14:55:35,426,30,,,,7085.82,0
1053120,14:56:16,14:56:16,427,31,,,,7314.08,0
1053120,14:57:00,14:57:00,428,32,,,,7598.29,
1053120,15:00:05,15:00:05,7396,33,,,,8321.57,0
1053120,15:00:38,15:00:38,4381,34,,,,8442.36,0
1053120,15:01:17,15:01:17,4382,35,,,,8652.29,0
1053120,15:02:00,15:02:00,8669,36,,,,8852.51,
1053120,15:03:21,15:03:21,1242,37,,,,9040.4,0
1053120,15:04:46,15:04:46,1244,38,,,,9324.5,0
1053120,15:05:58,15:05:58,1245,39,,,,9551.19,0
1053120,15:07:10,15:07:10,1246,40,,,,9787.71,0
1053120,15:08:00,15:08:00,9833,41,,,,9921.39,
1053120,15:12:45,15:12:45,2658,42,,,,10574.05,0
1053120,15:14:15,15:14:15,2659,43,,,,10794.21,0
1053120,15:16:00,15:16:00,9868,44,,,,11076.73,
1053120,15:17:34,15:17:34,441,45,,,,11305.13,0
1053120,15:18:38,15:18:38,442,46,,,,11473.8,0
1053120,15:19:47,15:19:47,443,47,,,,11653.78,0
1053120,15:21:51,15:21:51,444,48,,,,11889.51,0
1053120,15:23:01,15:23:01,445,49,,,,12047.11,0
1053120,15:25:00,15:25:00,446,50,,,,12337.04,
1053120,15:25:45,15:25:45,447,51,,,,12497.31,0
1053120,15:27:02,15:27:02,7267,52,,,,12750.75,0
1053120,15:28:00,15:28:00,7268,53,,,,12969.99,0
1053120,15:28:34,15:28:34,7269,54,,,,13095.9,0
1053120,15:29:32,15:29:32,7271,55,,,,13349.62,0
1053120,15:30:15,15:30:15,453,56,,,,13525.04,0
1053120,15:32:00,15:32:00,455,57,,,,13851.65,
1053120,15:34:15,15:34:15,9896,58,,,,14304.3,0
1053120,15:35:00,15:35:00,5896,59,,,,14452.82,
1053120,15:36:01,15:36:01,5897,60,,,,14623.62,0
1053120,15:36:51,15:36:51,10148,61,,,,14800.49,0
1053120,15:37:48,15:37:48,5899,62,,,,14994.19,0
1053120,15:39:40,15:39:40,5900,63,,,,15298.13,0
1053120,15:44:02,15:44:02,990,64,,,,15838.7,0
1053120,15:45:00,15:45:00,10737,65,,1,,16065.04,
1053130,14:33:00,14:33:00,10017,1,,,1,0,
1053130,14:35:50,14:35:50,4339,2,,,,820.42,0
1053130,14:36:38,14:36:38,4340,3,,,,1017.88,0
1053130,14:37:36,14:37:36,4341,4,,,,1273.52,0
1053130,14:38:34,14:38:34,5425,5,,,,1495.35,0
1053130,14:39:51,14:39:51,8054,6,,,,1807.77,0
1053130,14:40:49,14:40:49,5874,7,,,,2029.55,0
1053130,14:42:25,14:42:25,5875,8,,,,2374.53,0
1053130,14:43:13,14:43:13,5876,9,,,,2547.31,0
1053130,14:43:52,14:43:52,5877,10,,,,2713.73,0
1053130,14:45:00,14:45:00,4455,11,,,,2951.22,
1053130,14:45:54,14:45:54,4456,12,,,,3292.46,0
1053130,14:46:17,14:46:17,4457,13,,,,3441.57,0
1053130,14:46:45,14:46:45,5879,14,,,,3646.59,0
1053130,14:47:13,14:47:13,5880,15,,,,3817.83,0
1053130,14:47:31,14:47:31,5881,16,,,,3922.66,0
1053130,14:47:53,14:47:53,5882,17,,,,4082.49,0
1053130,14:48:20,14:48:20,5883,18,,,,4242.67,0
1053130,14:48:39,14:48:39,5884,19,,,,4361.7,0
1053130,14:49:07,14:49:07,5886,20,,,,4592.42,0
1053130,14:49:33,14:49:33,5887,21,,,,4756.39,0
1053130,14:50:17,14:50:17,5888,22,,,,5138.03,0
1053130,14:51:00,14:51:00,5889,23,,,,5436.88,0
1053130,14:51:59,14:51:59,5890,24,,,,5783.75,0
1053130,14:52:22,14:52:22,5891,25,,,,5931.21,0
1053130,14:52:59,14:52:59,5892,26,,,,6168.06,0
1053130,14:53:38,14:53:38,5893,27,,,,6420.13,0
1053130,14:54:16,14:54:16,5894,28,,,,6678.31,0
1053130,14:54:55,14:54:55,5895,29,,,,6902.88,0
1053130,14:55:35,14:55:35,426,30,,,,7085.82,0
1053130,14:56:16,14:56:16,427,31,,,,7314.08,0
1053130,14:57:00,14:57:00,428,32,,,,7598.29,
1053130,15:00:05,15:00:05,7396,33,,,,8321.57,0
1053130,15:00:38,15:00:38,4381,34,,,,8442.36,0
1053130,15:01:17,15:01:17,4382,35,,,,8652.29,0
1053130,15:02:00,15:02:00,8669,36,,,,8852.51,
1053130,15:03:21,15:03:21,1242,37,,,,9040.4,0
1053130,15:04:46,15:04:46,1244,38,,,,9324.5,0
1053130,15:05:58,15:05:58,1245,39,,,,9551.19,0
1053130,15:07:10,15:07:10,1246,40,,,,9787.71,0
1053130,15:08:00,15:08:00,9833,41,,,,9921.39,
1053130,15:12:45,15:12:45,2658,42,,,,10574.05,0
1053130,15:14:15,15:14:15,2659,43,,,,10794.21,0
1053130,15:16:00,15:16:00,9868,44,,,,11076.73,
1053130,15:17:34,15:17:34,441,45,,,,11305.13,0
1053130,15:18:38,15:18:38,442,46,,,,11473.8,0
1053130,15:19:47,15:19:47,443,47,,,,11653.78,0
1053130,15:21:51,15:21:51,444,48,,,,11889.51,0
1053130,15:23:01,15:23:01,445,49,,,,12047.11,0
1053130,15:25:00,15:25:00,446,50,,,,12337.04,
1053130,15:25:45,15:25:45,447,51,,,,12497.31,0
1053130,15:27:02,15:27:02,7267,52,,,,12750.75,0
1053130,15:28:00,15:28:00,7268,53,,,,12969.99,0
1053130,15:28:34,15:28:34,7269,54,,,,13095.9,0
1053130,15:29:32,15:29:32,7271,55,,,,13349.62,0
1053130,15:30:15,15:30:15,453,56,,,,13525.04,0
1053130,15:32:00,15:32:00,455,57,,,,13851.65,
1053130,15:34:15,15:34:15,9896,58,,,,14304.3,0
1053130,15:35:00,15:35:00,5896,59,,,,14452.82,
1053130,15:36:01,15:36:01,5897,60,,,,14623.62,0
1053130,15:36:51,15:36:51,10148,61,,,,14800.49,0
1053130,15:37:48,15:37:48,5899,62,,,,14994.19,0
1053130,15:39:40,15:39:40,5900,63,,,,15298.13,0
1053130,15:44:02,15:44:02,990,64,,,,15838.7,0
1053130,15:45:00,15:45:00,10737,65,,1,,16065.04,
10570090,06:43:00,06:43:00,10017,1,,,1,0,
10570090,06:44:53,06:44:53,4339,2,,,,820.42,0
10570090,06:45:25,06:45:25,4340,3,,,,1017.88,0
10570090,06:46:04,06:46:04,4341,4,,,,1273.52,0
10570090,06:46:42,06:46:42,5425,5,,,,1495.35,0
10570090,06:47:34,06:47:34,8054,6,,,,1807.77,0
10570090,06:48:12,06:48:12,5874,7,,,,2029.55,0
10570090,06:49:17,06:49:17,5875,8,,,,2374.53,0
10570090,06:49:49,06:49:49,5876,9,,,,2547.31,0
10570090,06:50:15,06:50:15,5877,10,,,,2713.73,0
10570090,06:51:00,06:51:00,4455,11,,,,2951.22,
10570090,06:51:49,06:51:49,4456,12,,,,3292.46,0
10570090,06:52:10,06:52:10,4457,13,,,,3441.57,0
10570090,06:52:36,06:52:36,5879,14,,,,3646.59,0
10570090,06:53:02,06:53:02,5880,15,,,,3817.83,0
10570090,06:53:18,06:53:18,5881,16,,,,3922.66,0
10570090,06:53:39,06:53:39,5882,17,,,,4082.49,0
10570090,06:54:03,06:54:03,5883,18,,,,4242.67,0
10570090,06:54:21,06:54:21,5884,19,,,,4361.7,0
10570090,06:54:46,06:54:46,5886,20,,,,4592.42,0
10570090,06:55:11,06:55:11,5887,21,,,,4756.39,0
10570090,06:55:51,06:55:51,5888,22,,,,5138.03,0
10570090,06:56:30,06:56:30,5889,23,,,,5436.88,0
10570090,06:57:24,06:57:24,5890,24,,,,5783.75,0
10570090,06:57:45,06:57:45,5891,25,,,,5931.21,0
10570090,06:58:19,06:58:19,5892,26,,,,6168.06,0
10570090,06:58:54,06:58:54,5893,27,,,,6420.13,0
10570090,06:59:30,06:59:30,5894,28,,,,6678.31,0
10570090,07:00:05,07:00:05,5895,29,,,,6902.88,0
10570090,07:00:42,07:00:42,426,30,,,,7085.82,0
10570090,07:01:19,07:01:19,427,31,,,,7314.08,0
10570090,07:02:00,07:02:00,428,32,,,,7598.29,
10570090,07:03:51,07:03:51,7396,33,,,,8321.57,0
10570090,07:04:10,07:04:10,4381,34,,,,8442.36,0
10570090,07:04:34,07:04:34,4382,35,,,,8652.29,0
10570090,07:05:00,07:05:00,8669,36,,,,8852.51,
10570090,07:06:07,07:06:07,1242,37,,,,9040.4,0
10570090,07:07:18,07:07:18,1244,38,,,,9324.5,0
10570090,07:08:18,07:08:18,1245,39,,,,9551.19,0
10570090,07:09:18,07:09:18,1246,40,,,,9787.71,0
10570090,07:10:00,07:10:00,9833,41,,,,9921.39,
10570090,07:12:58,07:12:58,2658,42,,,,10574.05,0
10570090,07:13:54,07:13:54,2659,43,,,,10794.21,0
10570090,07:15:00,07:15:00,9868,44,,,,11076.73,
10570090,07:16:13,07:16:13,441,45,,,,11305.13,0
10570090,07:17:03,07:17:03,442,46,,,,11473.8,0
10570090,07:17:57,07:17:57,443,47,,,,11653.78,0
10570090,07:19:33,07:19:33,444,48,,,,11889.51,0
10570090,07:20:27,07:20:27,445,49,,,,12047.11,0
10570090,07:22:00,07:22:00,446,50,,,,12337.04,
10570090,07:22:32,07:22:32,447,51,,,,12497.31,0
10570090,07:23:27,07:23:27,7267,52,,,,12750.75,0
10570090,07:24:09,07:24:09,7268,53,,,,12969.99,0
10570090,07:24:33,07:24:33,7269,54,,,,13095.9,0
10570090,07:25:14,07:25:14,7271,55,,,,13349.62,0
10570090,07:25:45,07:25:45,453,56,,,,13525.04,0
10570090,07:27:00,07:27:00,455,57,,,,13851.65,
10570090,07:28:30,07:28:30,9896,58,,,,14304.3,0
10570090,07:29:00,07:29:00,5896,59,,,,14452.82,
10570090,07:30:13,07:30:13,5897,60,,,,14623.62,0
10570090,07:31:13,07:31:13,10148,61,,,,14800.49,0
10570090,07:32:22,07:32:22,5899,62,,,,14994.19,0
10570090,07:34:36,07:34:36,5900,63,,,,15298.13,0
10570090,07:39:51,07:39:51,990,64,,,,15838.7,0
10570090,07:41:00,07:41:00,10737,65,,1,,16065.04,
10570100,06:43:00,06:43:00,10017,1,,,1,0,
10570100,06:44:53,06:44:53,4339,2,,,,820.42,0
10570100,06:45:25,06:45:25,4340,3,,,,1017.88,0
10570100,06:46:04,06:46:04,4341,4,,,,1273.52,0
10570100,06:46:42,06:46:42,5425,5,,,,1495.35,0
10570100,06:47:34,06:47:34,8054,6,,,,1807.77,0
10570100,06:48:12,06:48:12,5874,7,,,,2029.55,0
10570100,06:49:17,06:49:17,5875,8,,,,2374.53,0
10570100,06:49:49,06:49:49,5876,9,,,,2547.31,0
10570100,06:50:15,06:50:15,5877,10,,,,2713.73,0
10570100,06:51:00,06:51:00,4455,11,,,,2951.22,
10570100,06:51:49,06:51:49,4456,12,,,,3292.46,0
10570100,06:52:10,06:52:10,4457,13,,,,3441.57,0
10570100,06:52:36,06:52:36,5879,14,,,,3646.59,0
10570100,06:53:02,06:53:02,5880,15,,,,3817.83,0
10570100,06:53:18,06:53:18,5881,16,,,,3922.66,0
10570100,06:53:39,06:53:39,5882,17,,,,4082.49,0
10570100,06:54:03,06:54:03,5883,18,,,,4242.67,0
10570100,06:54:21,06:54:21,5884,19,,,,4361.7,0
10570100,06:54:46,06:54:46,5886,20,,,,4592.42,0
10570100,06:55:11,06:55:11,5887,21,,,,4756.39,0
10570100,06:55:51,06:55:51,5888,22,,,,5138.03,0
10570100,06:56:30,06:56:30,5889,23,,,,5436.88,0
10570100,06:57:24,06:57:24,5890,24,,,,5783.75,0
10570100,06:57:45,06:57:45,5891,25,,,,5931.21,0
10570100,06:58:19,06:58:19,5892,26,,,,6168.06,0
10570100,06:58:54,06:58:54,5893,27,,,,6420.13,0
10570100,06:59:30,06:59:30,5894,28,,,,6678.31,0
10570100,07:00:05,07:00:05,5895,29,,,,6902.88,0
10570100,07:00:42,07:00:42,426,30,,,,7085.82,0
10570100,07:01:19,07:01:19,427,31,,,,7314.08,0
10570100,07:02:00,07:02:00,428,32,,,,7598.29,
10570100,07:03:51,07:03:51,7396,33,,,,8321.57,0
10570100,07:04:10,07:04:10,4381,34,,,,8442.36,0
10570100,07:04:34,07:04:34,4382,35,,,,8652.29,0
10570100,07:05:00,07:05:00,8669,36,,,,8852.51,
10570100,07:06:07,07:06:07,1242,37,,,,9040.4,0
10570100,07:07:18,07:07:18,1244,38,,,,9324.5,0
10570100,07:08:18,07:08:18,1245,39,,,,9551.19,0
10570100,07:09:18,07:09:18,1246,40,,,,9787.71,0
10570100,07:10:00,07:10:00,9833,41,,,,9921.39,
10570100,07:12:58,07:12:58,2658,42,,,,10574.05,0
10570100,07:13:54,07:13:54,2659,43,,,,10794.21,0
10570100,07:15:00,07:15:00,9868,44,,,,11076.73,
10570100,07:16:13,07:16:13,441,45,,,,11305.13,0
10570100,07:17:03,07:17:03,442,46,,,,11473.8,0
10570100,07:17:57,07:17:57,443,47,,,,11653.78,0
10570100,07:19:33,07:19:33,444,48,,,,11889.51,0
10570100,07:20:27,07:20:27,445,49,,,,12047.11,0
10570100,07:22:00,07:22:00,446,50,,,,12337.04,
10570100,07:22:32,07:22:32,447,51,,,,12497.31,0
10570100,07:23:27,07:23:27,7267,52,,,,12750.75,0
10570100,07:24:09,07:24:09,7268,53,,,,12969.99,0
10570100,07:24:33,07:24:33,7269,54,,,,13095.9,0
10570100,07:25:14,07:25:14,7271,55,,,,13349.62,0
10570100,07:25:45,07:25:45,453,56,,,,13525.04,0
10570100,07:27:00,07:27:00,455,57,,,,13851.65,
10570100,07:28:30,07:28:30,9896,58,,,,14304.3,0
10570100,07:29:00,07:29:00,5896,59,,,,14452.82,
10570100,07:30:13,07:30:13,5897,60,,,,14623.62,0
10570100,07:31:13,07:31:13,10148,61,,,,14800.49,0
10570100,07:32:22,07:32:22,5899,62,,,,14994.19,0
10570100,07:34:36,07:34:36,5900,63,,,,15298.13,0
10570100,07:39:51,07:39:51,990,64,,,,15838.7,0
10570100,07:41:00,07:41:00,10737,65,,1,,16065.04,
10570110,06:43:00,06:43:00,10017,1,,,1,0,
10570110,06:44:53,06:44:53,4339,2,,,,820.42,0
10570110,06:45:25,06:45:25,4340,3,,,,1017.88,0
10570110,06:46:04,06:46:04,4341,4,,,,1273.52,0
10570110,06:46:42,06:46:42,5425,5,,,,1495.35,0
10570110,06:47:34,06:47:34,8054,6,,,,1807.77,0
10570110,06:48:12,06:48:12,5874,7,,,,2029.55,0
10570110,06:49:17,06:49:17,5875,8,,,,2374.53,0
10570110,06:49:49,06:49:49,5876,9,,,,2547.31,0
10570110,06:50:15,06:50:15,5877,10,,,,2713.73,0
10570110,06:51:00,06:51:00,4455,11,,,,2951.22,
10570110,06:51:49,06:51:49,4456,12,,,,3292.46,0
10570110,06:52:10,06:52:10,4457,13,,,,3441.57,0
10570110,06:52:36,06:52:36,5879,14,,,,3646.59,0
10570110,06:53:02,06:53:02,5880,15,,,,3817.83,0
10570110,06:53:18,06:53:18,5881,16,,,,3922.66,0
10570110,06:53:39,06:53:39,5882,17,,,,4082.49,0
10570110,06:54:03,06:54:03,5883,18,,,,4242.67,0
10570110,06:54:21,06:54:21,5884,19,,,,4361.7,0
10570110,06:54:46,06:54:46,5886,20,,,,4592.42,0
10570110,06:55:11,06:55:11,5887,21,,,,4756.39,0
10570110,06:55:51,06:55:51,5888,22,,,,5138.03,0
10570110,06:56:30,06:56:30,5889,23,,,,5436.88,0
10570110,06:57:24,06:57:24,5890,24,,,,5783.75,0
10570110,06:57:45,06:57:45,5891,25,,,,5931.21,0
10570110,06:58:19,06:58:19,5892,26,,,,6168.06,0
10570110,06:58:54,06:58:54,5893,27,,,,6420.13,0
10570110,06:59:30,06:59:30,5894,28,,,,6678.31,0
10570110,07:00:05,07:00:05,5895,29,,,,6902.88,0
10570110,07:00:42,07:00:42,426,30,,,,7085.82,0
10570110,07:01:19,07:01:19,427,31,,,,7314.08,0
10570110,07:02:00,07:02:00,428,32,,,,7598.29,
10570110,07:03:51,07:03:51,7396,33,,,,8321.57,0
10570110,07:04:10,07:04:10,4381,34,,,,8442.36,0
10570110,07:04:34,07:04:34,4382,35,,,,8652.29,0
10570110,07:05:00,07:05:00,8669,36,,,,8852.51,
10570110,07:06:07,07:06:07,1242,37,,,,9040.4,0
10570110,07:07:18,07:07:18,1244,38,,,,9324.5,0
10570110,07:08:18,07:08:18,1245,39,,,,9551.19,0
10570110,07:09:18,07:09:18,1246,40,,,,9787.71,0
10570110,07:10:00,07:10:00,9833,41,,,,9921.39,
10570110,07:12:58,07:12:58,2658,42,,,,10574.05,0
10570110,07:13:54,07:13:54,2659,43,,,,10794.21,0
10570110,07:15:00,07:15:00,9868,44,,,,11076.73,
10570110,07:16:13,07:16:13,441,45,,,,11305.13,0
10570110,07:17:03,07:17:03,442,46,,,,11473.8,0
10570110,07:17:57,07:17:57,443,47,,,,11653.78,0
10570110,07:19:33,07:19:33,444,48,,,,11889.51,0
10570110,07:20:27,07:20:27,445,49,,,,12047.11,0
10570110,07:22:00,07:22:00,446,50,,,,12337.04,
10570110,07:22:32,07:22:32,447,51,,,,12497.31,0
10570110,07:23:27,07:23:27,7267,52,,,,12750.75,0
10570110,07:24:09,07:24:09,7268,53,,,,12969.99,0
10570110,07:24:33,07:24:33,7269,54,,,,13095.9,0
10570110,07:25:14,07:25:14,7271,55,,,,13349.62,0
10570110,07:25:45,07:25:45,453,56,,,,13525.04,0
10570110,07:27:00,07:27:00,455,57,,,,13851.65,
10570110,07:28:30,07:28:30,9896,58,,,,14304.3,0
10570110,07:29:00,07:29:00,5896,59,,,,14452.82,
10570110,07:30:13,07:30:13,5897,60,,,,14623.62,0
10570110,07:31:13,07:31:13,10148,61,,,,14800.49,0
10570110,07:32:22,07:32:22,5899,62,,,,14994.19,0
10570110,07:34:36,07:34:36,5900,63,,,,15298.13,0
10570110,07:39:51,07:39:51,990,64,,,,15838.7,0
10570110,07:41:00,07:41:00,10737,65,,1,,16065.04,
10570120,06:43:00,06:43:00,10017,1,,,1,0,
10570120,06:44:53,06:44:53,4339,2,,,,820.42,0
10570120,06:45:25,06:45:25,4340,3,,,,1017.88,0
10570120,06:46:04,06:46:04,4341,4,,,,1273.52,0
10570120,06:46:42,06:46:42,5425,5,,,,1495.35,0
10570120,06:47:34,06:47:34,8054,6,,,,1807.77,0
10570120,06:48:12,06:48:12,5874,7,,,,2029.55,0
10570120,06:49:17,06:49:17,5875,8,,,,2374.53,0
10570120,06:49:49,06:49:49,5876,9,,,,2547.31,0
10570120,06:50:15,06:50:15,5877,10,,,,2713.73,0
10570120,06:51:00,06:51:00,4455,11,,,,2951.22,
10570120,06:51:49,06:51:49,4456,12,,,,3292.46,0
10570120,06:52:10,06:52:10,4457,13,,,,3441.57,0
10570120,06:52:36,06:52:36,5879,14,,,,3646.59,0
10570120,06:53:02,06:53:02,5880,15,,,,3817.83,0
10570120,06:53:18,06:53:18,5881,16,,,,3922.66,0
10570120,06:53:39,06:53:39,5882,17,,,,4082.49,0
10570120,06:54:03,06:54:03,5883,18,,,,4242.67,0
10570120,06:54:21,06:54:21,5884,19,,,,4361.7,0
10570120,06:54:46,06:54:46,5886,20,,,,4592.42,0
10570120,06:55:11,06:55:11,5887,21,,,,4756.39,0
10570120,06:55:51,06:55:51,5888,22,,,,5138.03,0
10570120,06:56:30,06:56:30,5889,23,,,,5436.88,0
10570120,06:57:24,06:57:24,5890,24,,,,5783.75,0
10570120,06:57:45,06:57:45,5891,25,,,,5931.21,0
10570120,06:58:19,06:58:19,5892,26,,,,6168.06,0
10570120,06:58:54,06:58:54,5893,27,,,,6420.13,0
10570120,06:59:30,06:59:30,5894,28,,,,6678.31,0
10570120,07:00:05,07:00:05,5895,29,,,,6902.88,0
10570120,07:00:42,07:00:42,426,30,,,,7085.82,0
10570120,07:01:19,07:01:19,427,31,,,,7314.08,0
10570120,07:02:00,07:02:00,428,32,,,,7598.29,
10570120,07:03:51,07:03:51,7396,33,,,,8321.57,0
10570120,07:04:10,07:04:10,4381,34,,,,8442.36,0
10570120,07:04:34,07:04:34,4382,35,,,,8652.29,0
10570120,07:05:00,07:05:00,8669,36,,,,8852.51,
10570120,07:06:07,07:06:07,1242,37,,,,9040.4,0
10570120,07:07:18,07:07:18,1244,38,,,,9324.5,0
10570120,07:08:18,07:08:18,1245,39,,,,9551.19,0
10570120,07:09:18,07:09:18,1246,40,,,,9787.71,0
10570120,07:10:00,07:10:00,9833,41,,,,9921.39,
10570120,07:12:58,07:12:58,2658,42,,,,10574.05,0
10570120,07:13:54,07:13:54,2659,43,,,,10794.21,0
10570120,07:15:00,07:15:00,9868,44,,,,11076.73,
10570120,07:16:13,07:16:13,441,45,,,,11305.13,0
10570120,07:17:03,07:17:03,442,46,,,,11473.8,0
10570120,07:17:57,07:17:57,443,47,,,,11653.78,0
10570120,07:19:33,07:19:33,444,48,,,,11889.51,0
10570120,07:20:27,07:20:27,445,49,,,,12047.11,0
10570120,07:22:00,07:22:00,446,50,,,,12337.04,
10570120,07:22:32,07:22:32,447,51,,,,12497.31,0
10570120,07:23:27,07:23:27,7267,52,,,,12750.75,0
10570120,07:24:09,07:24:09,7268,53,,,,12969.99,0
10570120,07:24:33,07:24:33,7269,54,,,,13095.9,0
10570120,07:25:14,07:25:14,7271,55,,,,13349.62,0
10570120,07:25:45,07:25:45,453,56,,,,13525.04,0
10570120,07:27:00,07:27:00,455,57,,,,13851.65,
10570120,07:28:30,07:28:30,9896,58,,,,14304.3,0
10570120,07:29:00,07:29:00,5896,59,,,,14452.82,
10570120,07:30:13,07:30:13,5897,60,,,,14623.62,0
10570120,07:31:13,07:31:13,10148,61,,,,14800.49,0
10570120,07:32:22,07:32:22,5899,62,,,,14994.19,0
10570120,07:34:36,07:34:36,5900,63,,,,15298.13,0
10570120,07:39:51,07:39:51,990,64,,,,15838.7,0
10570120,07:41:00,07:41:00,10737,65,,1,,16065.04,
10570130,06:43:00,06:43:00,10017,1,,,1,0,
10570130,06:44:53,06:44:53,4339,2,,,,820.42,0
10570130,06:45:25,06:45:25,4340,3,,,,1017.88,0
10570130,06:46:04,06:46:04,4341,4,,,,1273.52,0
10570130,06:46:42,06:46:42,5425,5,,,,1495.35,0
10570130,06:47:34,06:47:34,8054,6,,,,1807.77,0
10570130,06:48:12,06:48:12,5874,7,,,,2029.55,0
10570130,06:49:17,06:49:17,5875,8,,,,2374.53,0
10570130,06:49:49,06:49:49,5876,9,,,,2547.31,0
10570130,06:50:15,06:50:15,5877,10,,,,2713.73,0
10570130,06:51:00,06:51:00,4455,11,,,,2951.22,
10570130,06:51:49,06:51:49,4456,12,,,,3292.46,0
10570130,06:52:10,06:52:10,4457,13,,,,3441.57,0
10570130,06:52:36,06:52:36,5879,14,,,,3646.59,0
10570130,06:53:02,06:53:02,5880,15,,,,3817.83,0
10570130,06:53:18,06:53:18,5881,16,,,,3922.66,0
10570130,06:53:39,06:53:39,5882,17,,,,4082.49,0
10570130,06:54:03,06:54:03,5883,18,,,,4242.67,0
10570130,06:54:21,06:54:21,5884,19,,,,4361.7,0
10570130,06:54:46,06:54:46,5886,20,,,,4592.42,0
10570130,06:55:11,06:55:11,5887,21,,,,4756.39,0
10570130,06:55:51,06:55:51,5888,22,,,,5138.03,0
10570130,06:56:30,06:56:30,5889,23,,,,5436.88,0
10570130,06:57:24,06:57:24,5890,24,,,,5783.75,0
10570130,06:57:45,06:57:45,5891,25,,,,5931.21,0
10570130,06:58:19,06:58:19,5892,26,,,,6168.06,0
10570130,06:58:54,06:58:54,5893,27,,,,6420.13,0
10570130,06:59:30,06:59:30,5894,28,,,,6678.31,0
10570130,07:00:05,07:00:05,5895,29,,,,6902.88,0
10570130,07:00:42,07:00:42,426,30,,,,7085.82,0
10570130,07:01:19,07:01:19,427,31,,,,7314.08,0
10570130,07:02:00,07:02:00,428,32,,,,7598.29,
10570130,07:03:51,07:03:51,7396,33,,,,8321.57,0
10570130,07:04:10,07:04:10,4381,34,,,,8442.36,0
10570130,07:04:34,07:04:34,4382,35,,,,8652.29,0
10570130,07:05:00,07:05:00,8669,36,,,,8852.51,
10570130,07:06:07,07:06:07,1242,37,,,,9040.4,0
10570130,07:07:18,07:07:18,1244,38,,,,9324.5,0
10570130,07:08:18,07:08:18,1245,39,,,,9551.19,0
10570130,07:09:18,07:09:18,1246,40,,,,9787.71,0
10570130,07:10:00,07:10:00,9833,41,,,,9921.39,
10570130,07:12:58,07:12:58,2658,42,,,,10574.05,0
10570130,07:13:54,07:13:54,2659,43,,,,10794.21,0
10570130,07:15:00,07:15:00,9868,44,,,,11076.73,
10570130,07:16:13,07:16:13,441,45,,,,11305.13,0
10570130,07:17:03,07:17:03,442,46,,,,11473.8,0
10570130,07:17:57,07:17:57,443,47,,,,11653.78,0
10570130,07:19:33,07:19:33,444,48,,,,11889.51,0
10570130,07:20:27,07:20:27,445,49,,,,12047.11,0
10570130,07:22:00,07:22:00,446,50,,,,12337.04,
10570130,07:22:32,07:22:32,447,51,,,,12497.31,0
10570130,07:23:27,07:23:27,7267,52,,,,12750.75,0
10570130,07:24:09,07:24:09,7268,53,,,,12969.99,0
10570130,07:24:33,07:24:33,7269,54,,,,13095.9,0
10570130,07:25:14,07:25:14,7271,55,,,,13349.62,0
10570130,07:25:45,07:25:45,453,56,,,,13525.04,0
10570130,07:27:00,07:27:00,455,57,,,,13851.65,
10570130,07:28:30,07:28:30,9896,58,,,,14304.3,0
10570130,07:29:00,07:29:00,5896,59,,,,14452.82,
10570130,07:30:13,07:30:13,5897,60,,,,14623.62,0
10570130,07:31:13,07:31:13,10148,61,,,,14800.49,0
10570130,07:32:22,07:32:22,5899,62,,,,14994.19,0
10570130,07:34:36,07:34:36,5900,63,,,,15298.13,0
10570130,07:39:51,07:39:51,990,64,,,,15838.7,0
10570130,07:41:00,07:41:00,10737,65,,1,,16065.04,
10578020,13:51:00,13:51:00,10017,1,,,1,0,
10578020,13:53:50,13:53:50,4339,2,,,,820.42,0
10578020,13:54:38,13:54:38,4340,3,,,,1017.88,0
10578020,13:55:36,13:55:36,4341,4,,,,1273.52,0
10578020,13:56:34,13:56:34,5425,5,,,,1495.35,0
10578020,13:57:51,13:57:51,8054,6,,,,1807.77,0
10578020,13:58:49,13:58:49,5874,7,,,,2029.55,0
10578020,14:00:25,14:00:25,5875,8,,,,2374.53,0
10578020,14:01:13,14:01:13,5876,9,,,,2547.31,0
10578020,14:01:52,14:01:52,5877,10,,,,2713.73,0
10578020,14:03:00,14:03:00,4455,11,,,,2951.22,
10578020,14:03:45,14:03:45,4456,12,,,,3292.46,0
10578020,14:04:04,14:04:04,4457,13,,,,3441.57,0
10578020,14:04:27,14:04:27,5879,14,,,,3646.59,0
10578020,14:04:51,14:04:51,5880,15,,,,3817.83,0
10578020,14:05:05,14:05:05,5881,16,,,,3922.66,0
10578020,14:05:24,14:05:24,5882,17,,,,4082.49,0
10578020,14:05:46,14:05:46,5883,18,,,,4242.67,0
10578020,14:06:02,14:06:02,5884,19,,,,4361.7,0
10578020,14:06:26,14:06:26,5886,20,,,,4592.42,0
10578020,14:06:48,14:06:48,5887,21,,,,4756.39,0
10578020,14:07:24,14:07:24,5888,22,,,,5138.03,0
10578020,14:08:00,14:08:00,5889,23,,,,5436.88,0
10578020,14:08:49,14:08:49,5890,24,,,,5783.75,0
10578020,14:09:08,14:09:08,5891,25,,,,5931.21,0
10578020,14:09:39,14:09:39,5892,26,,,,6168.06,0
10578020,14:10:11,14:10:11,5893,27,,,,6420.13,0
10578020,14:10:43,14:10:43,5894,28,,,,6678.31,0
10578020,14:11:16,14:11:16,5895,29,,,,6902.88,0
10578020,14:11:49,14:11:49,426,30,,,,7085.82,0
10578020,14:12:23,14:12:23,427,31,,,,7314.08,0
10578020,14:13:00,14:13:00,428,32,,,,7598.29,
10578020,14:15:28,14:15:28,7396,33,,,,8321.57,0
10578020,14:15:54,14:15:54,4381,34,,,,8442.36,0
10578020,14:16:26,14:16:26,4382,35,,,,8652.29,0
10578020,14:17:00,14:17:00,8669,36,,,,8852.51,
10578020,14:18:21,14:18:21,1242,37,,,,9040.4,0
10578020,14:19:46,14:19:46,1244,38,,,,9324.5,0
10578020,14:20:58,14:20:58,1245,39,,,,9551.19,0
10578020,14:22:10,14:22:10,1246,40,,,,9787.71,0
10578020,14:23:00,14:23:00,9833,41,,,,9921.39,
10578020,14:25:58,14:25:58,2658,42,,,,10574.05,0
10578020,14:26:54,14:26:54,2659,43,,,,10794.21,0
10578020,14:28:00,14:28:00,9868,44,,,,11076.73,
10578020,14:29:23,14:29:23,441,45,,,,11305.13,0
10578020,14:30:20,14:30:20,442,46,,,,11473.8,0
10578020,14:31:22,14:31:22,443,47,,,,11653.78,0
10578020,14:33:12,14:33:12,444,48,,,,11889.51,0
10578020,14:34:14,14:34:14,445,49,,,,12047.11,0
10578020,14:36:00,14:36:00,446,50,,,,12337.04,
10578020,14:36:45,14:36:45,447,51,,,,12497.31,0
10578020,14:38:02,14:38:02,7267,52,,,,12750.75,0
10578020,14:39:00,14:39:00,7268,53,,,,12969.99,0
10578020,14:39:34,14:39:34,7269,54,,,,13095.9,0
10578020,14:40:32,14:40:32,7271,55,,,,13349.62,0
10578020,14:41:15,14:41:15,453,56,,,,13525.04,0
10578020,14:43:00,14:43:00,455,57,,,,13851.65,
10578020,14:44:30,14:44:30,9896,58,,,,14304.3,0
10578020,14:45:00,14:45:00,5896,59,,,,14452.82,
10578020,14:46:13,14:46:13,5897,60,,,,14623.62,0
10578020,14:47:13,14:47:13,10148,61,,,,14800.49,0
10578020,14:48:22,14:48:22,5899,62,,,,14994.19,0
10578020,14:50:36,14:50:36,5900,63,,,,15298.13,0
10578020,14:55:51,14:55:51,990,64,,,,15838.7,0
10578020,14:57:00,14:57:00,10737,65,,1,,16065.04,
10578030,13:51:00,13:51:00,10017,1,,,1,0,
10578030,13:53:50,13:53:50,4339,2,,,,820.42,0
10578030,13:54:38,13:54:38,4340,3,,,,1017.88,0
10578030,13:55:36,13:55:36,4341,4,,,,1273.52,0
10578030,13:56:34,13:56:34,5425,5,,,,1495.35,0
10578030,13:57:51,13:57:51,8054,6,,,,1807.77,0
10578030,13:58:49,13:58:49,5874,7,,,,2029.55,0
10578030,14:00:25,14:00:25,5875,8,,,,2374.53,0
10578030,14:01:13,14:01:13,5876,9,,,,2547.31,0
10578030,14:01:52,14:01:52,5877,10,,,,2713.73,0
10578030,14:03:00,14:03:00,4455,11,,,,2951.22,
10578030,14:03:45,14:03:45,4456,12,,,,3292.46,0
10578030,14:04:04,14:04:04,4457,13,,,,3441.57,0
10578030,14:04:27,14:04:27,5879,14,,,,3646.59,0
10578030,14:04:51,14:04:51,5880,15,,,,3817.83,0
10578030,14:05:05,14:05:05,5881,16,,,,3922.66,0
10578030,14:05:24,14:05:24,5882,17,,,,4082.49,0
10578030,14:05:46,14:05:46,5883,18,,,,4242.67,0
10578030,14:06:02,14:06:02,5884,19,,,,4361.7,0
10578030,14:06:26,14:06:26,5886,20,,,,4592.42,0
10578030,14:06:48,14:06:48,5887,21,,,,4756.39,0
10578030,14:07:24,14:07:24,5888,22,,,,5138.03,0
10578030,14:08:00,14:08:00,5889,23,,,,5436.88,0
10578030,14:08:49,14:08:49,5890,24,,,,5783.75,0
10578030,14:09:08,14:09:08,5891,25,,,,5931.21,0
10578030,14:09:39,14:09:39,5892,26,,,,6168.06,0
10578030,14:10:11,14:10:11,5893,27,,,,6420.13,0
10578030,14:10:43,14:10:43,5894,28,,,,6678.31,0
10578030,14:11:16,14:11:16,5895,29,,,,6902.88,0
10578030,14:11:49,14:11:49,426,30,,,,7085.82,0
10578030,14:12:23,14:12:23,427,31,,,,7314.08,0
10578030,14:13:00,14:13:00,428,32,,,,7598.29,
10578030,14:15:28,14:15:28,7396,33,,,,8321.57,0
10578030,14:15:54,14:15:54,4381,34,,,,8442.36,0
10578030,14:16:26,14:16:26,4382,35,,,,8652.29,0
10578030,14:17:00,14:17:00,8669,36,,,,8852.51,
10578030,14:18:21,14:18:21,1242,37,,,,9040.4,0
10578030,14:19:46,14:19:46,1244,38,,,,9324.5,0
10578030,14:20:58,14:20:58,1245,39,,,,9551.19,0
10578030,14:22:10,14:22:10,1246,40,,,,9787.71,0
10578030,14:23:00,14:23:00,9833,41,,,,9921.39,
10578030,14:25:58,14:25:58,2658,42,,,,10574.05,0
10578030,14:26:54,14:26:54,2659,43,,,,10794.21,0
10578030,14:28:00,14:28:00,9868,44,,,,11076.73,
10578030,14:29:23,14:29:23,441,45,,,,11305.13,0
10578030,14:30:20,14:30:20,442,46,,,,11473.8,0
10578030,14:31:22,14:31:22,443,47,,,,11653.78,0
10578030,14:33:12,14:33:12,444,48,,,,11889.51,0
10578030,14:34:14,14:34:14,445,49,,,,12047.11,0
10578030,14:36:00,14:36:00,446,50,,,,12337.04,
10578030,14:36:45,14:36:45,447,51,,,,12497.31,0
10578030,14:38:02,14:38:02,7267,52,,,,12750.75,0
10578030,14:39:00,14:39:00,7268,53,,,,12969.99,0
10578030,14:39:34,14:39:34,7269,54,,,,13095.9,0
10578030,14:40:32,14:40:32,7271,55,,,,13349.62,0
10578030,14:41:15,14:41:15,453,56,,,,13525.04,0
10578030,14:43:00,14:43:00,455,57,,,,13851.65,
10578030,14:44:30,14:44:30,9896,58,,,,14304.3,0
10578030,14:45:00,14:45:00,5896,59,,,,14452.82,
10578030,14:46:13,14:46:13,5897,60,,,,14623.62,0
10578030,14:47:13,14:47:13,10148,61,,,,14800.49,0
10578030,14:48:22,14:48:22,5899,62,,,,14994.19,0
10578030,14:50:36,14:50:36,5900,63,,,,15298.13,0
10578030,14:55:51,14:55:51,990,64,,,,15838.7,0
10578030,14:57:00,14:57:00,10737,65,,1,,16065.04,
10578040,13:51:00,13:51:00,10017,1,,,1,0,
10578040,13:53:50,13:53:50,4339,2,,,,820.42,0
10578040,13:54:38,13:54:38,4340,3,,,,1017.88,0
10578040,13:55:36,13:55:36,4341,4,,,,1273.52,0
10578040,13:56:34,13:56:34,5425,5,,,,1495.35,0
10578040,13:57:51,13:57:51,8054,6,,,,1807.77,0
10578040,13:58:49,13:58:49,5874,7,,,,2029.55,0
10578040,14:00:25,14:00:25,5875,8,,,,2374.53,0
10578040,14:01:13,14:01:13,5876,9,,,,2547.31,0
10578040,14:01:52,14:01:52,5877,10,,,,2713.73,0
10578040,14:03:00,14:03:00,4455,11,,,,2951.22,
10578040,14:03:45,14:03:45,4456,12,,,,3292.46,0
10578040,14:04:04,14:04:04,4457,13,,,,3441.57,0
10578040,14:04:27,14:04:27,5879,14,,,,3646.59,0
10578040,14:04:51,14:04:51,5880,15,,,,3817.83,0
10578040,14:05:05,14:05:05,5881,16,,,,3922.66,0
10578040,14:05:24,14:05:24,5882,17,,,,4082.49,0
10578040,14:05:46,14:05:46,5883,18,,,,4242.67,0
10578040,14:06:02,14:06:02,5884,19,,,,4361.7,0
10578040,14:06:26,14:06:26,5886,20,,,,4592.42,0
10578040,14:06:48,14:06:48,5887,21,,,,4756.39,0
10578040,14:07:24,14:07:24,5888,22,,,,5138.03,0
10578040,14:08:00,14:08:00,5889,23,,,,5436.88,0
10578040,14:08:49,14:08:49,5890,24,,,,5783.75,0
10578040,14:09:08,14:09:08,5891,25,,,,5931.21,0
10578040,14:09:39,14:09:39,5892,26,,,,6168.06,0
10578040,14:10:11,14:10:11,5893,27,,,,6420.13,0
10578040,14:10:43,14:10:43,5894,28,,,,6678.31,0
10578040,14:11:16,14:11:16,5895,29,,,,6902.88,0
10578040,14:11:49,14:11:49,426,30,,,,7085.82,0
10578040,14:12:23,14:12:23,427,31,,,,7314.08,0
10578040,14:13:00,14:13:00,428,32,,,,7598.29,
10578040,14:15:28,14:15:28,7396,33,,,,8321.57,0
10578040,14:15:54,14:15:54,4381,34,,,,8442.36,0
10578040,14:16:26,14:16:26,4382,35,,,,8652.29,0
10578040,14:17:00,14:17:00,8669,36,,,,8852.51,
10578040,14:18:21,14:18:21,1242,37,,,,9040.4,0
10578040,14:19:46,14:19:46,1244,38,,,,9324.5,0
10578040,14:20:58,14:20:58,1245,39,,,,9551.19,0
10578040,14:22:10,14:22:10,1246,40,,,,9787.71,0
10578040,14:23:00,14:23:00,9833,41,,,,9921.39,
10578040,14:25:58,14:25:58,2658,42,,,,10574.05,0
10578040,14:26:54,14:26:54,2659,43,,,,10794.21,0
10578040,14:28:00,14:28:00,9868,44,,,,11076.73,
10578040,14:29:23,14:29:23,441,45,,,,11305.13,0
10578040,14:30:20,14:30:20,442,46,,,,11473.8,0
10578040,14:31:22,14:31:22,443,47,,,,11653.78,0
10578040,14:33:12,14:33:12,444,48,,,,11889.51,0
10578040,14:34:14,14:34:14,445,49,,,,12047.11,0
10578040,14:36:00,14:36:00,446,50,,,,12337.04,
10578040,14:36:45,14:36:45,447,51,,,,12497.31,0
10578040,14:38:02,14:38:02,7267,52,,,,12750.75,0
10578040,14:39:00,14:39:00,7268,53,,,,12969.99,0
10578040,14:39:34,14:39:34,7269,54,,,,13095.9,0
10578040,14:40:32,14:40:32,7271,55,,,,13349.62,0
10578040,14:41:15,14:41:15,453,56,,,,13525.04,0
10578040,14:43:00,14:43:00,455,57,,,,13851.65,
10578040,14:44:30,14:44:30,9896,58,,,,14304.3,0
10578040,14:45:00,14:45:00,5896,59,,,,14452.82,
10578040,14:46:13,14:46:13,5897,60,,,,14623.62,0
10578040,14:47:13,14:47:13,10148,61,,,,14800.49,0
10578040,14:48:22,14:48:22,5899,62,,,,14994.19,0
10578040,14:50:36,14:50:36,5900,63,,,,15298.13,0
10578040,14:55:51,14:55:51,990,64,,,,15838.7,0
10578040,14:57:00,14:57:00,10737,65,,1,,16065.04,
10578050,13:51:00,13:51:00,10017,1,,,1,0,
10578050,13:53:50,13:53:50,4339,2,,,,820.42,0
10578050,13:54:38,13:54:38,4340,3,,,,1017.88,0
10578050,13:55:36,13:55:36,4341,4,,,,1273.52,0
10578050,13:56:34,13:56:34,5425,5,,,,1495.35,0
10578050,13:57:51,13:57:51,8054,6,,,,1807.77,0
10578050,13:58:49,13:58:49,5874,7,,,,2029.55,0
10578050,14:00:25,14:00:25,5875,8,,,,2374.53,0
10578050,14:01:13,14:01:13,5876,9,,,,2547.31,0
10578050,14:01:52,14:01:52,5877,10,,,,2713.73,0
10578050,14:03:00,14:03:00,4455,11,,,,2951.22,
10578050,14:03:45,14:03:45,4456,12,,,,3292.46,0
10578050,14:04:04,14:04:04,4457,13,,,,3441.57,0
10578050,14:04:27,14:04:27,5879,14,,,,3646.59,0
10578050,14:04:51,14:04:51,5880,15,,,,3817.83,0
10578050,14:05:05,14:05:05,5881,16,,,,3922.66,0
10578050,14:05:24,14:05:24,5882,17,,,,4082.49,0
10578050,14:05:46,14:05:46,5883,18,,,,4242.67,0
10578050,14:06:02,14:06:02,5884,19,,,,4361.7,0
10578050,14:06:26,14:06:26,5886,20,,,,4592.42,0
10578050,14:06:48,14:06:48,5887,21,,,,4756.39,0
10578050,14:07:24,14:07:24,5888,22,,,,5138.03,0
10578050,14:08:00,14:08:00,5889,23,,,,5436.88,0
10578050,14:08:49,14:08:49,5890,24,,,,5783.75,0
10578050,14:09:08,14:09:08,5891,25,,,,5931.21,0
10578050,14:09:39,14:09:39,5892,26,,,,6168.06,0
10578050,14:10:11,14:10:11,5893,27,,,,6420.13,0
10578050,14:10:43,14:10:43,5894,28,,,,6678.31,0
10578050,14:11:16,14:11:16,5895,29,,,,6902.88,0
10578050,14:11:49,14:11:49,426,30,,,,7085.82,0
10578050,14:12:23,14:12:23,427,31,,,,7314.08,0
10578050,14:13:00,14:13:00,428,32,,,,7598.29,
10578050,14:15:28,14:15:28,7396,33,,,,8321.57,0
10578050,14:15:54,14:15:54,4381,34,,,,8442.36,0
10578050,14:16:26,14:16:26,4382,35,,,,8652.29,0
10578050,14:17:00,14:17:00,8669,36,,,,8852.51,
10578050,14:18:21,14:18:21,1242,37,,,,9040.4,0
10578050,14:19:46,14:19:46,1244,38,,,,9324.5,0
10578050,14:20:58,14:20:58,1245,39,,,,9551.19,0
10578050,14:22:10,14:22:10,1246,40,,,,9787.71,0
10578050,14:23:00,14:23:00,9833,41,,,,9921.39,
10578050,14:25:58,14:25:58,2658,42,,,,10574.05,0
10578050,14:26:54,14:26:54,2659,43,,,,10794.21,0
10578050,14:28:00,14:28:00,9868,44,,,,11076.73,
10578050,14:29:23,14:29:23,441,45,,,,11305.13,0
10578050,14:30:20,14:30:20,442,46,,,,11473.8,0
10578050,14:31:22,14:31:22,443,47,,,,11653.78,0
10578050,14:33:12,14:33:12,444,48,,,,11889.51,0
10578050,14:34:14,14:34:14,445,49,,,,12047.11,0
10578050,14:36:00,14:36:00,446,50,,,,12337.04,
10578050,14:36:45,14:36:45,447,51,,,,12497.31,0
10578050,14:38:02,14:38:02,7267,52,,,,12750.75,0
10578050,14:39:00,14:39:00,7268,53,,,,12969.99,0
10578050,14:39:34,14:39:34,7269,54,,,,13095.9,0
10578050,14:40:32,14:40:32,7271,55,,,,13349.62,0
10578050,14:41:15,14:41:15,453,56,,,,13525.04,0
10578050,14:43:00,14:43:00,455,57,,,,13851.65,
10578050,14:44:30,14:44:30,9896,58,,,,14304.3,0
10578050,14:45:00,14:45:00,5896,59,,,,14452.82,
10578050,14:46:13,14:46:13,5897,60,,,,14623.62,0
10578050,14:47:13,14:47:13,10148,61,,,,14800.49,0
10578050,14:48:22,14:48:22,5899,62,,,,14994.19,0
10578050,14:50:36,14:50:36,5900,63,,,,15298.13,0
10578050,14:55:51,14:55:51,990,64,,,,15838.7,0
10578050,14:57:00,14:57:00,10737,65,,1,,16065.04,
10578060,13:51:00,13:51:00,10017,1,,,1,0,
10578060,13:53:50,13:53:50,4339,2,,,,820.42,0
10578060,13:54:38,13:54:38,4340,3,,,,1017.88,0
10578060,13:55:36,13:55:36,4341,4,,,,1273.52,0
10578060,13:56:34,13:56:34,5425,5,,,,1495.35,0
10578060,13:57:51,13:57:51,8054,6,,,,1807.77,0
10578060,13:58:49,13:58:49,5874,7,,,,2029.55,0
10578060,14:00:25,14:00:25,5875,8,,,,2374.53,0
10578060,14:01:13,14:01:13,5876,9,,,,2547.31,0
10578060,14:01:52,14:01:52,5877,10,,,,2713.73,0
10578060,14:03:00,14:03:00,4455,11,,,,2951.22,
10578060,14:03:45,14:03:45,4456,12,,,,3292.46,0
10578060,14:04:04,14:04:04,4457,13,,,,3441.57,0
10578060,14:04:27,14:04:27,5879,14,,,,3646.59,0
10578060,14:04:51,14:04:51,5880,15,,,,3817.83,0
10578060,14:05:05,14:05:05,5881,16,,,,3922.66,0
10578060,14:05:24,14:05:24,5882,17,,,,4082.49,0
10578060,14:05:46,14:05:46,5883,18,,,,4242.67,0
10578060,14:06:02,14:06:02,5884,19,,,,4361.7,0
10578060,14:06:26,14:06:26,5886,20,,,,4592.42,0
10578060,14:06:48,14:06:48,5887,21,,,,4756.39,0
10578060,14:07:24,14:07:24,5888,22,,,,5138.03,0
10578060,14:08:00,14:08:00,5889,23,,,,5436.88,0
10578060,14:08:49,14:08:49,5890,24,,,,5783.75,0
10578060,14:09:08,14:09:08,5891,25,,,,5931.21,0
10578060,14:09:39,14:09:39,5892,26,,,,6168.06,0
10578060,14:10:11,14:10:11,5893,27,,,,6420.13,0
10578060,14:10:43,14:10:43,5894,28,,,,6678.31,0
10578060,14:11:16,14:11:16,5895,29,,,,6902.88,0
10578060,14:11:49,14:11:49,426,30,,,,7085.82,0
10578060,14:12:23,14:12:23,427,31,,,,7314.08,0
10578060,14:13:00,14:13:00,428,32,,,,7598.29,
10578060,14:15:28,14:15:28,7396,33,,,,8321.57,0
10578060,14:15:54,14:15:54,4381,34,,,,8442.36,0
10578060,14:16:26,14:16:26,4382,35,,,,8652.29,0
10578060,14:17:00,14:17:00,8669,36,,,,8852.51,
10578060,14:18:21,14:18:21,1242,37,,,,9040.4,0
10578060,14:19:46,14:19:46,1244,38,,,,9324.5,0
10578060,14:20:58,14:20:58,1245,39,,,,9551.19,0
10578060,14:22:10,14:22:10,1246,40,,,,9787.71,0
10578060,14:23:00,14:23:00,9833,41,,,,9921.39,
10578060,14:25:58,14:25:58,2658,42,,,,10574.05,0
10578060,14:26:54,14:26:54,2659,43,,,,10794.21,0
10578060,14:28:00,14:28:00,9868,44,,,,11076.73,
10578060,14:29:23,14:29:23,441,45,,,,11305.13,0
10578060,14:30:20,14:30:20,442,46,,,,11473.8,0
10578060,14:31:22,14:31:22,443,47,,,,11653.78,0
10578060,14:33:12,14:33:12,444,48,,,,11889.51,0
10578060,14:34:14,14:34:14,445,49,,,,12047.11,0
10578060,14:36:00,14:36:00,446,50,,,,12337.04,
10578060,14:36:45,14:36:45,447,51,,,,12497.31,0
10578060,14:38:02,14:38:02,7267,52,,,,12750.75,0
10578060,14:39:00,14:39:00,7268,53,,,,12969.99,0
10578060,14:39:34,14:39:34,7269,54,,,,13095.9,0
10578060,14:40:32,14:40:32,7271,55,,,,13349.62,0
10578060,14:41:15,14:41:15,453,56,,,,13525.04,0
10578060,14:43:00,14:43:00,455,57,,,,13851.65,
10578060,14:44:30,14:44:30,9896,58,,,,14304.3,0
10578060,14:45:00,14:45:00,5896,59,,,,14452.82,
10578060,14:46:13,14:46:13,5897,60,,,,14623.62,0
10578060,14:47:13,14:47:13,10148,61,,,,14800.49,0
10578060,14:48:22,14:48:22,5899,62,,,,14994.19,0
10578060,14:50:36,14:50:36,5900,63,,,,15298.13,0
10578060,14:55:51,14:55:51,990,64,,,,15838.7,0
10578060,14:57:00,14:57:00,10737,65,,1,,16065.04,
10578080,13:51:00,13:51:00,10017,1,,,1,0,
10578080,13:53:50,13:53:50,4339,2,,,,820.42,0
10578080,13:54:38,13:54:38,4340,3,,,,1017.88,0
10578080,13:55:36,13:55:36,4341,4,,,,1273.52,0
10578080,13:56:34,13:56:34,5425,5,,,,1495.35,0
10578080,13:57:51,13:57:51,8054,6,,,,1807.77,0
10578080,13:58:49,13:58:49,5874,7,,,,2029.55,0
10578080,14:00:25,14:00:25,5875,8,,,,2374.53,0
10578080,14:01:13,14:01:13,5876,9,,,,2547.31,0
10578080,14:01:52,14:01:52,5877,10,,,,2713.73,0
10578080,14:03:00,14:03:00,4455,11,,,,2951.22,
10578080,14:03:45,14:03:45,4456,12,,,,3292.46,0
10578080,14:04:04,14:04:04,4457,13,,,,3441.57,0
10578080,14:04:27,14:04:27,5879,14,,,,3646.59,0
10578080,14:04:51,14:04:51,5880,15,,,,3817.83,0
10578080,14:05:05,14:05:05,5881,16,,,,3922.66,0
10578080,14:05:24,14:05:24,5882,17,,,,4082.49,0
10578080,14:05:46,14:05:46,5883,18,,,,4242.67,0
10578080,14:06:02,14:06:02,5884,19,,,,4361.7,0
10578080,14:06:26,14:06:26,5886,20,,,,4592.42,0
10578080,14:06:48,14:06:48,5887,21,,,,4756.39,0
10578080,14:07:24,14:07:24,5888,22,,,,5138.03,0
10578080,14:08:00,14:08:00,5889,23,,,,5436.88,0
10578080,14:08:49,14:08:49,5890,24,,,,5783.75,0
10578080,14:09:08,14:09:08,5891,25,,,,5931.21,0
10578080,14:09:39,14:09:39,5892,26,,,,6168.06,0
10578080,14:10:11,14:10:11,5893,27,,,,6420.13,0
10578080,14:10:43,14:10:43,5894,28,,,,6678.31,0
10578080,14:11:16,14:11:16,5895,29,,,,6902.88,0
10578080,14:11:49,14:11:49,426,30,,,,7085.82,0
10578080,14:12:23,14:12:23,427,31,,,,7314.08,0
10578080,14:13:00,14:13:00,428,32,,,,7598.29,
10578080,14:15:28,14:15:28,7396,33,,,,8321.57,0
10578080,14:15:54,14:15:54,4381,34,,,,8442.36,0
10578080,14:16:26,14:16:26,4382,35,,,,8652.29,0
10578080,14:17:00,14:17:00,8669,36,,,,8852.51,
10578080,14:18:21,14:18:21,1242,37,,,,9040.4,0
10578080,14:19:46,14:19:46,1244,38,,,,9324.5,0
10578080,14:20:58,14:20:58,1245,39,,,,9551.19,0
10578080,14:22:10,14:22:10,1246,40,,,,9787.71,0
10578080,14:23:00,14:23:00,9833,41,,,,9921.39,
10578080,14:25:58,14:25:58,2658,42,,,,10574.05,0
10578080,14:26:54,14:26:54,2659,43,,,,10794.21,0
10578080,14:28:00,14:28:00,9868,44,,,,11076.73,
10578080,14:29:23,14:29:23,441,45,,,,11305.13,0
10578080,14:30:20,14:30:20,442,46,,,,11473.8,0
10578080,14:31:22,14:31:22,443,47,,,,11653.78,0
10578080,14:33:12,14:33:12,444,48,,,,11889.51,0
10578080,14:34:14,14:34:14,445,49,,,,12047.11,0
10578080,14:36:00,14:36:00,446,50,,,,12337.04,
10578080,14:36:45,14:36:45,447,51,,,,12497.31,0
10578080,14:38:02,14:38:02,7267,52,,,,12750.75,0
10578080,14:39:00,14:39:00,7268,53,,,,12969.99,0
10578080,14:39:34,14:39:34,7269,54,,,,13095.9,0
10578080,14:40:32,14:40:32,7271,55,,,,13349.62,0
10578080,14:41:15,14:41:15,453,56,,,,13525.04,0
10578080,14:43:00,14:43:00,455,57,,,,13851.65,
10578080,14:44:30,14:44:30,9896,58,,,,14304.3,0
10578080,14:45:00,14:45:00,5896,59,,,,14452.82,
10578080,14:46:13,14:46:13,5897,60,,,,14623.62,0
10578080,14:47:13,14:47:13,10148,61,,,,14800.49,0
10578080,14:48:22,14:48:22,5899,62,,,,14994.19,0
10578080,14:50:36,14:50:36,5900,63,,,,15298.13,0
10578080,14:55:51,14:55:51,990,64,,,,15838.7,0
10578080,14:57:00,14:57:00,10737,65,,1,,16065.04,
1070070,19:10:00,19:10:00,9833,1,,,1,0,
1070070,19:11:46,19:11:46,2658,2,,,,652.66,0
1070070,19:12:20,19:12:20,2659,3,,,,872.82,0
1070070,19:13:00,19:13:00,9868,4,,,,1155.34,
1070070,19:14:02,19:14:02,441,5,,,,1383.74,0
1070070,19:14:45,19:14:45,442,6,,,,1552.41,0
1070070,19:15:31,19:15:31,443,7,,,,1732.39,0
1070070,19:16:54,19:16:54,444,8,,,,1968.12,0
1070070,19:17:40,19:17:40,445,9,,,,2125.72,0
1070070,19:19:00,19:19:00,446,10,,,,2415.65,
1070070,19:19:39,19:19:39,447,11,,,,2575.92,0
1070070,19:20:45,19:20:45,7267,12,,,,2829.36,0
1070070,19:21:35,19:21:35,7268,13,,,,3048.6,0
1070070,19:22:03,19:22:03,7269,14,,,,3174.51,0
1070070,19:22:53,19:22:53,7271,15,,,,3428.23,0
1070070,19:23:30,19:23:30,453,16,,,,3603.65,0
1070070,19:25:00,19:25:00,455,17,,,,3930.26,
1070070,19:26:30,19:26:30,9896,18,,,,4382.91,0
1070070,19:27:00,19:27:00,5896,19,,,,4531.43,
1070070,19:27:42,19:27:42,5897,20,,,,4702.23,0
1070070,19:28:17,19:28:17,10148,21,,,,4879.1,0
1070070,19:28:58,19:28:58,5899,22,,,,5072.8,0
1070070,19:30:16,19:30:16,5900,23,,,,5376.74,0
1070070,19:33:19,19:33:19,990,24,,,,5917.31,0
1070070,19:34:00,19:34:00,10737,25,,1,,6143.65,
10716010,14:48:00,14:48:00,9833,1,,,1,0,
10716010,14:49:46,14:49:46,2658,2,,,,652.66,0
10716010,14:50:20,14:50:20,2659,3,,,,872.82,0
10716010,14:51:00,14:51:00,9868,4,,,,1155.34,
10716010,14:52:13,14:52:13,441,5,,,,1383.74,0
10716010,14:53:03,14:53:03,442,6,,,,1552.41,0
10716010,14:53:57,14:53:57,443,7,,,,1732.39,0
10716010,14:55:33,14:55:33,444,8,,,,1968.12,0
10716010,14:56:27,14:56:27,445,9,,,,2125.72,0
10716010,14:58:00,14:58:00,446,10,,,,2415.65,
10716010,14:58:45,14:58:45,447,11,,,,2575.92,0
10716010,15:00:02,15:00:02,7267,12,,,,2829.36,0
10716010,15:01:00,15:01:00,7268,13,,,,3048.6,0
10716010,15:01:34,15:01:34,7269,14,,,,3174.51,0
10716010,15:02:32,15:02:32,7271,15,,,,3428.23,0
10716010,15:03:15,15:03:15,453,16,,,,3603.65,0
10716010,15:05:00,15:05:00,455,17,,,,3930.26,
10716010,15:06:30,15:06:30,9896,18,,,,4382.91,0
10716010,15:07:00,15:07:00,5896,19,,,,4531.43,
10716010,15:07:42,15:07:42,5897,20,,,,4702.23,0
10716010,15:08:17,15:08:17,10148,21,,,,4879.1,0
10716010,15:08:58,15:08:58,5899,22,,,,5072.8,0
10716010,15:10:16,15:10:16,5900,23,,,,5376.74,0
10716010,15:13:19,15:13:19,990,24,,,,5917.31,0
10716010,15:14:00,15:14:00,10737,25,,1,,6143.65,
11050070,23:27:00,23:27:00,10017,1,,,1,0,
11050070,23:28:39,23:28:39,4339,2,,,,820.42,0
11050070,23:29:07,23:29:07,4340,3,,,,1017.88,0
11050070,23:29:41,23:29:41,4341,4,,,,1273.52,0
11050070,23:30:15,23:30:15,5425,5,,,,1495.35,0
11050070,23:31:00,23:31:00,8054,6,,,,1807.77,0
11050070,23:31:33,23:31:33,5874,7,,,,2029.55,0
11050070,23:32:30,23:32:30,5875,8,,,,2374.53,0
11050070,23:32:58,23:32:58,5876,9,,,,2547.31,0
11050070,23:33:20,23:33:20,5877,10,,,,2713.73,0
11050070,23:34:00,23:34:00,4455,11,,,,2951.22,
11050070,23:34:40,23:34:40,4456,12,,,,3292.46,0
11050070,23:34:57,23:34:57,4457,13,,,,3441.57,0
11050070,23:35:19,23:35:19,5879,14,,,,3646.59,0
11050070,23:35:40,23:35:40,5880,15,,,,3817.83,0
11050070,23:35:53,23:35:53,5881,16,,,,3922.66,0
11050070,23:36:10,23:36:10,5882,17,,,,4082.49,0
11050070,23:36:30,23:36:30,5883,18,,,,4242.67,0
11050070,23:36:44,23:36:44,5884,19,,,,4361.7,0
11050070,23:37:05,23:37:05,5886,20,,,,4592.42,0
11050070,23:37:25,23:37:25,5887,21,,,,4756.39,0
11050070,23:37:58,23:37:58,5888,22,,,,5138.03,0
11050070,23:38:30,23:38:30,5889,23,,,,5436.88,0
11050070,23:39:14,23:39:14,5890,24,,,,5783.75,0
11050070,23:39:31,23:39:31,5891,25,,,,5931.21,0
11050070,23:39:59,23:39:59,5892,26,,,,6168.06,0
11050070,23:40:28,23:40:28,5893,27,,,,6420.13,0
11050070,23:40:57,23:40:57,5894,28,,,,6678.31,0
11050070,23:41:26,23:41:26,5895,29,,,,6902.88,0
11050070,23:41:56,23:41:56,426,30,,,,7085.82,0
11050070,23:42:27,23:42:27,427,31,,,,7314.08,0
11050070,23:43:00,23:43:00,428,32,,,,7598.29,
11050070,23:44:51,23:44:51,7396,33,,,,8321.57,0
11050070,23:45:10,23:45:10,4381,34,,,,8442.36,0
11050070,23:45:34,23:45:34,4382,35,,,,8652.29,0
11050070,23:46:00,23:46:00,8669,36,,,,8852.51,
11050070,23:47:07,23:47:07,1242,37,,,,9040.4,0
11050070,23:48:18,23:48:18,1244,38,,,,9324.5,0
11050070,23:49:18,23:49:18,1245,39,,,,9551.19,0
11050070,23:50:18,23:50:18,1246,40,,,,9787.71,0
11050070,23:51:00,23:51:00,9833,41,,,,9921.39,
11050070,23:52:11,23:52:11,2658,42,,,,10574.05,0
11050070,23:52:33,23:52:33,2659,43,,,,10794.21,0
11050070,23:53:00,23:53:00,9868,44,,,,11076.73,
11050070,23:53:52,23:53:52,441,45,,,,11305.13,0
11050070,23:54:28,23:54:28,442,46,,,,11473.8,0
11050070,23:55:06,23:55:06,443,47,,,,11653.78,0
11050070,23:56:15,23:56:15,444,48,,,,11889.51,0
11050070,23:56:53,23:56:53,445,49,,,,12047.11,0
11050070,23:58:00,23:58:00,446,50,,,,12337.04,
11050070,23:58:26,23:58:26,447,51,,,,12497.31,0
11050070,23:59:10,23:59:10,7267,52,,,,12750.75,0
11050070,23:59:43,23:59:43,7268,53,,,,12969.99,0
11050070,24:00:02,24:00:02,7269,54,,,,13095.9,0
11050070,24:00:35,24:00:35,7271,55,,,,13349.62,0
11050070,24:01:00,24:01:00,453,56,,,,13525.04,0
11050070,24:02:00,24:02:00,455,57,,,,13851.65,
11050070,24:03:30,24:03:30,9896,58,,,,14304.3,0
11050070,24:04:00,24:04:00,5896,59,,,,14452.82,
11050070,24:04:36,24:04:36,5897,60,,,,14623.62,0
11050070,24:05:06,24:05:06,10148,61,,,,14800.49,0
11050070,24:05:41,24:05:41,5899,62,,,,14994.19,0
11050070,24:06:48,24:06:48,5900,63,,,,15298.13,0
11050070,24:09:25,24:09:25,990,64,,,,15838.7,0
11050070,24:10:00,24:10:00,10737,65,,1,,16065.04,
11339020,06:43:00,06:43:00,10017,1,,,1,0,
11339020,06:44:53,06:44:53,4339,2,,,,820.42,0
11339020,06:45:25,06:45:25,4340,3,,,,1017.88,0
11339020,06:46:04,06:46:04,4341,4,,,,1273.52,0
11339020,06:46:42,06:46:42,5425,5,,,,1495.35,0
11339020,06:47:34,06:47:34,8054,6,,,,1807.77,0
11339020,06:48:12,06:48:12,5874,7,,,,2029.55,0
11339020,06:49:17,06:49:17,5875,8,,,,2374.53,0
11339020,06:49:49,06:49:49,5876,9,,,,2547.31,0
11339020,06:50:15,06:50:15,5877,10,,,,2713.73,0
11339020,06:51:00,06:51:00,4455,11,,,,2951.22,
11339020,06:51:49,06:51:49,4456,12,,,,3292.46,0
11339020,06:52:10,06:52:10,4457,13,,,,3441.57,0
11339020,06:52:36,06:52:36,5879,14,,,,3646.59,0
11339020,06:53:02,06:53:02,5880,15,,,,3817.83,0
11339020,06:53:18,06:53:18,5881,16,,,,3922.66,0
11339020,06:53:39,06:53:39,5882,17,,,,4082.49,0
11339020,06:54:03,06:54:03,5883,18,,,,4242.67,0
11339020,06:54:21,06:54:21,5884,19,,,,4361.7,0
11339020,06:54:46,06:54:46,5886,20,,,,4592.42,0
11339020,06:55:11,06:55:11,5887,21,,,,4756.39,0
11339020,06:55:51,06:55:51,5888,22,,,,5138.03,0
11339020,06:56:30,06:56:30,5889,23,,,,5436.88,0
11339020,06:57:24,06:57:24,5890,24,,,,5783.75,0
11339020,06:57:45,06:57:45,5891,25,,,,5931.21,0
11339020,06:58:19,06:58:19,5892,26,,,,6168.06,0
11339020,06:58:54,06:58:54,5893,27,,,,6420.13,0
11339020,06:59:30,06:59:30,5894,28,,,,6678.31,0
11339020,07:00:05,07:00:05,5895,29,,,,6902.88,0
11339020,07:00:42,07:00:42,426,30,,,,7085.82,0
11339020,07:01:19,07:01:19,427,31,,,,7314.08,0
11339020,07:02:00,07:02:00,428,32,,,,7598.29,
11339020,07:03:51,07:03:51,7396,33,,,,8321.57,0
11339020,07:04:10,07:04:10,4381,34,,,,8442.36,0
11339020,07:04:34,07:04:34,4382,35,,,,8652.29,0
11339020,07:05:00,07:05:00,8669,36,,,,8852.51,
11339020,07:06:07,07:06:07,1242,37,,,,9040.4,0
11339020,07:07:18,07:07:18,1244,38,,,,9324.5,0
11339020,07:08:18,07:08:18,1245,39,,,,9551.19,0
11339020,07:09:18,07:09:18,1246,40,,,,9787.71,0
11339020,07:10:00,07:10:00,9833,41,,,,9921.39,
11339020,07:12:58,07:12:58,2658,42,,,,10574.05,0
11339020,07:13:54,07:13:54,2659,43,,,,10794.21,0
11339020,07:15:00,07:15:00,9868,44,,,,11076.73,
11339020,07:16:13,07:16:13,441,45,,,,11305.13,0
11339020,07:17:03,07:17:03,442,46,,,,11473.8,0
11339020,07:17:57,07:17:57,443,47,,,,11653.78,0
11339020,07:19:33,07:19:33,444,48,,,,11889.51,0
11339020,07:20:27,07:20:27,445,49,,,,12047.11,0
11339020,07:22:00,07:22:00,446,50,,,,12337.04,
11339020,07:22:32,07:22:32,447,51,,,,12497.31,0
11339020,07:23:27,07:23:27,7267,52,,,,12750.75,0
11339020,07:24:09,07:24:09,7268,53,,,,12969.99,0
11339020,07:24:33,07:24:33,7269,54,,,,13095.9,0
11339020,07:25:14,07:25:14,7271,55,,,,13349.62,0
11339020,07:25:45,07:25:45,453,56,,,,13525.04,0
11339020,07:27:00,07:27:00,455,57,,,,13851.65,
11339020,07:28:30,07:28:30,9896,58,,,,14304.3,0
11339020,07:29:00,07:29:00,5896,59,,,,14452.82,
11339020,07:30:13,07:30:13,5897,60,,,,14623.62,0
11339020,07:31:13,07:31:13,10148,61,,,,14800.49,0
11339020,07:32:22,07:32:22,5899,62,,,,14994.19,0
11339020,07:34:36,07:34:36,5900,63,,,,15298.13,0
11339020,07:39:51,07:39:51,990,64,,,,15838.7,0
11339020,07:41:00,07:41:00,10737,65,,1,,16065.04,
11339030,06:43:00,06:43:00,10017,1,,,1,0,
11339030,06:44:53,06:44:53,4339,2,,,,820.42,0
11339030,06:45:25,06:45:25,4340,3,,,,1017.88,0
11339030,06:46:04,06:46:04,4341,4,,,,1273.52,0
11339030,06:46:42,06:46:42,5425,5,,,,1495.35,0
11339030,06:47:34,06:47:34,8054,6,,,,1807.77,0
11339030,06:48:12,06:48:12,5874,7,,,,2029.55,0
11339030,06:49:17,06:49:17,5875,8,,,,2374.53,0
11339030,06:49:49,06:49:49,5876,9,,,,2547.31,0
11339030,06:50:15,06:50:15,5877,10,,,,2713.73,0
11339030,06:51:00,06:51:00,4455,11,,,,2951.22,
11339030,06:51:49,06:51:49,4456,12,,,,3292.46,0
11339030,06:52:10,06:52:10,4457,13,,,,3441.57,0
11339030,06:52:36,06:52:36,5879,14,,,,3646.59,0
11339030,06:53:02,06:53:02,5880,15,,,,3817.83,0
11339030,06:53:18,06:53:18,5881,16,,,,3922.66,0
11339030,06:53:39,06:53:39,5882,17,,,,4082.49,0
11339030,06:54:03,06:54:03,5883,18,,,,4242.67,0
11339030,06:54:21,06:54:21,5884,19,,,,4361.7,0
11339030,06:54:46,06:54:46,5886,20,,,,4592.42,0
11339030,06:55:11,06:55:11,5887,21,,,,4756.39,0
11339030,06:55:51,06:55:51,5888,22,,,,5138.03,0
11339030,06:56:30,06:56:30,5889,23,,,,5436.88,0
11339030,06:57:24,06:57:24,5890,24,,,,5783.75,0
11339030,06:57:45,06:57:45,5891,25,,,,5931.21,0
11339030,06:58:19,06:58:19,5892,26,,,,6168.06,0
11339030,06:58:54,06:58:54,5893,27,,,,6420.13,0
11339030,06:59:30,06:59:30,5894,28,,,,6678.31,0
11339030,07:00:05,07:00:05,5895,29,,,,6902.88,0
11339030,07:00:42,07:00:42,426,30,,,,7085.82,0
11339030,07:01:19,07:01:19,427,31,,,,7314.08,0
11339030,07:02:00,07:02:00,428,32,,,,7598.29,
11339030,07:03:51,07:03:51,7396,33,,,,8321.57,0
11339030,07:04:10,07:04:10,4381,34,,,,8442.36,0
11339030,07:04:34,07:04:34,4382,35,,,,8652.29,0
11339030,07:05:00,07:05:00,8669,36,,,,8852.51,
11339030,07:06:07,07:06:07,1242,37,,,,9040.4,0
11339030,07:07:18,07:07:18,1244,38,,,,9324.5,0
11339030,07:08:18,07:08:18,1245,39,,,,9551.19,0
11339030,07:09:18,07:09:18,1246,40,,,,9787.71,0
11339030,07:10:00,07:10:00,9833,41,,,,9921.39,
11339030,07:12:58,07:12:58,2658,42,,,,10574.05,0
11339030,07:13:54,07:13:54,2659,43,,,,10794.21,0
11339030,07:15:00,07:15:00,9868,44,,,,11076.73,
11339030,07:16:13,07:16:13,441,45,,,,11305.13,0
11339030,07:17:03,07:17:03,442,46,,,,11473.8,0
11339030,07:17:57,07:17:57,443,47,,,,11653.78,0
11339030,07:19:33,07:19:33,444,48,,,,11889.51,0
11339030,07:20:27,07:20:27,445,49,,,,12047.11,0
11339030,07:22:00,07:22:00,446,50,,,,12337.04,
11339030,07:22:32,07:22:32,447,51,,,,12497.31,0
11339030,07:23:27,07:23:27,7267,52,,,,12750.75,0
11339030,07:24:09,07:24:09,7268,53,,,,12969.99,0
11339030,07:24:33,07:24:33,7269,54,,,,13095.9,0
11339030,07:25:14,07:25:14,7271,55,,,,13349.62,0
11339030,07:25:45,07:25:45,453,56,,,,13525.04,0
11339030,07:27:00,07:27:00,455,57,,,,13851.65,
11339030,07:28:30,07:28:30,9896,58,,,,14304.3,0
11339030,07:29:00,07:29:00,5896,59,,,,14452.82,
11339030,07:30:13,07:30:13,5897,60,,,,14623.62,0
11339030,07:31:13,07:31:13,10148,61,,,,14800.49,0
11339030,07:32:22,07:32:22,5899,62,,,,14994.19,0
11339030,07:34:36,07:34:36,5900,63,,,,15298.13,0
11339030,07:39:51,07:39:51,990,64,,,,15838.7,0
11339030,07:41:00,07:41:00,10737,65,,1,,16065.04,
11339040,06:43:00,06:43:00,10017,1,,,1,0,
11339040,06:44:53,06:44:53,4339,2,,,,820.42,0
11339040,06:45:25,06:45:25,4340,3,,,,1017.88,0
11339040,06:46:04,06:46:04,4341,4,,,,1273.52,0
11339040,06:46:42,06:46:42,5425,5,,,,1495.35,0
11339040,06:47:34,06:47:34,8054,6,,,,1807.77,0
11339040,06:48:12,06:48:12,5874,7,,,,2029.55,0
11339040,06:49:17,06:49:17,5875,8,,,,2374.53,0
11339040,06:49:49,06:49:49,5876,9,,,,2547.31,0
11339040,06:50:15,06:50:15,5877,10,,,,2713.73,0
11339040,06:51:00,06:51:00,4455,11,,,,2951.22,
11339040,06:51:49,06:51:49,4456,12,,,,3292.46,0
11339040,06:52:10,06:52:10,4457,13,,,,3441.57,0
11339040,06:52:36,06:52:36,5879,14,,,,3646.59,0
11339040,06:53:02,06:53:02,5880,15,,,,3817.83,0
11339040,06:53:18,06:53:18,5881,16,,,,3922.66,0
11339040,06:53:39,06:53:39,5882,17,,,,4082.49,0
11339040,06:54:03,06:54:03,5883,18,,,,4242.67,0
11339040,06:54:21,06:54:21,5884,19,,,,4361.7,0
11339040,06:54:46,06:54:46,5886,20,,,,4592.42,0
11339040,06:55:11,06:55:11,5887,21,,,,4756.39,0
11339040,06:55:51,06:55:51,5888,22,,,,5138.03,0
11339040,06:56:30,06:56:30,5889,23,,,,5436.88,0
11339040,06:57:24,06:57:24,5890,24,,,,5783.75,0
11339040,06:57:45,06:57:45,5891,25,,,,5931.21,0
11339040,06:58:19,06:58:19,5892,26,,,,6168.06,0
11339040,06:58:54,06:58:54,5893,27,,,,6420.13,0
11339040,06:59:30,06:59:30,5894,28,,,,6678.31,0
11339040,07:00:05,07:00:05,5895,29,,,,6902.88,0
11339040,07:00:42,07:00:42,426,30,,,,7085.82,0
11339040,07:01:19,07:01:19,427,31,,,,7314.08,0
11339040,07:02:00,07:02:00,428,32,,,,7598.29,
11339040,07:03:51,07:03:51,7396,33,,,,8321.57,0
11339040,07:04:10,07:04:10,4381,34,,,,8442.36,0
11339040,07:04:34,07:04:34,4382,35,,,,8652.29,0
11339040,07:05:00,07:05:00,8669,36,,,,8852.51,
11339040,07:06:07,07:06:07,1242,37,,,,9040.4,0
11339040,07:07:18,07:07:18,1244,38,,,,9324.5,0
11339040,07:08:18,07:08:18,1245,39,,,,9551.19,0
11339040,07:09:18,07:09:18,1246,40,,,,9787.71,0
11339040,07:10:00,07:10:00,9833,41,,,,9921.39,
11339040,07:12:58,07:12:58,2658,42,,,,10574.05,0
11339040,07:13:54,07:13:54,2659,43,,,,10794.21,0
11339040,07:15:00,07:15:00,9868,44,,,,11076.73,
11339040,07:16:13,07:16:13,441,45,,,,11305.13,0
11339040,07:17:03,07:17:03,442,46,,,,11473.8,0
11339040,07:17:57,07:17:57,443,47,,,,11653.78,0
11339040,07:19:33,07:19:33,444,48,,,,11889.51,0
11339040,07:20:27,07:20:27,445,49,,,,12047.11,0
11339040,07:22:00,07:22:00,446,50,,,,12337.04,
11339040,07:22:32,07:22:32,447,51,,,,12497.31,0
11339040,07:23:27,07:23:27,7267,52,,,,12750.75,0
11339040,07:24:09,07:24:09,7268,53,,,,12969.99,0
11339040,07:24:33,07:24:33,7269,54,,,,13095.9,0
11339040,07:25:14,07:25:14,7271,55,,,,13349.62,0
11339040,07:25:45,07:25:45,453,56,,,,13525.04,0
11339040,07:27:00,07:27:00,455,57,,,,13851.65,
11339040,07:28:30,07:28:30,9896,58,,,,14304.3,0
11339040,07:29:00,07:29:00,5896,59,,,,14452.82,
11339040,07:30:13,07:30:13,5897,60,,,,14623.62,0
11339040,07:31:13,07:31:13,10148,61,,,,14800.49,0
11339040,07:32:22,07:32:22,5899,62,,,,14994.19,0
11339040,07:34:36,07:34:36,5900,63,,,,15298.13,0
11339040,07:39:51,07:39:51,990,64,,,,15838.7,0
11339040,07:41:00,07:41:00,10737,65,,1,,16065.04,
11339050,06:43:00,06:43:00,10017,1,,,1,0,
11339050,06:44:53,06:44:53,4339,2,,,,820.42,0
11339050,06:45:25,06:45:25,4340,3,,,,1017.88,0
11339050,06:46:04,06:46:04,4341,4,,,,1273.52,0
11339050,06:46:42,06:46:42,5425,5,,,,1495.35,0
11339050,06:47:34,06:47:34,8054,6,,,,1807.77,0
11339050,06:48:12,06:48:12,5874,7,,,,2029.55,0
11339050,06:49:17,06:49:17,5875,8,,,,2374.53,0
11339050,06:49:49,06:49:49,5876,9,,,,2547.31,0
11339050,06:50:15,06:50:15,5877,10,,,,2713.73,0
11339050,06:51:00,06:51:00,4455,11,,,,2951.22,
11339050,06:51:49,06:51:49,4456,12,,,,3292.46,0
11339050,06:52:10,06:52:10,4457,13,,,,3441.57,0
11339050,06:52:36,06:52:36,5879,14,,,,3646.59,0
11339050,06:53:02,06:53:02,5880,15,,,,3817.83,0
11339050,06:53:18,06:53:18,5881,16,,,,3922.66,0
11339050,06:53:39,06:53:39,5882,17,,,,4082.49,0
11339050,06:54:03,06:54:03,5883,18,,,,4242.67,0
11339050,06:54:21,06:54:21,5884,19,,,,4361.7,0
11339050,06:54:46,06:54:46,5886,20,,,,4592.42,0
11339050,06:55:11,06:55:11,5887,21,,,,4756.39,0
11339050,06:55:51,06:55:51,5888,22,,,,5138.03,0
11339050,06:56:30,06:56:30,5889,23,,,,5436.88,0
11339050,06:57:24,06:57:24,5890,24,,,,5783.75,0
11339050,06:57:45,06:57:45,5891,25,,,,5931.21,0
11339050,06:58:19,06:58:19,5892,26,,,,6168.06,0
11339050,06:58:54,06:58:54,5893,27,,,,6420.13,0
11339050,06:59:30,06:59:30,5894,28,,,,6678.31,0
11339050,07:00:05,07:00:05,5895,29,,,,6902.88,0
11339050,07:00:42,07:00:42,426,30,,,,7085.82,0
11339050,07:01:19,07:01:19,427,31,,,,7314.08,0
11339050,07:02:00,07:02:00,428,32,,,,7598.29,
11339050,07:03:51,07:03:51,7396,33,,,,8321.57,0
11339050,07:04:10,07:04:10,4381,34,,,,8442.36,0
11339050,07:04:34,07:04:34,4382,35,,,,8652.29,0
11339050,07:05:00,07:05:00,8669,36,,,,8852.51,
11339050,07:06:07,07:06:07,1242,37,,,,9040.4,0
11339050,07:07:18,07:07:18,1244,38,,,,9324.5,0
11339050,07:08:18,07:08:18,1245,39,,,,9551.19,0
11339050,07:09:18,07:09:18,1246,40,,,,9787.71,0
11339050,07:10:00,07:10:00,9833,41,,,,9921.39,
11339050,07:12:58,07:12:58,2658,42,,,,10574.05,0
11339050,07:13:54,07:13:54,2659,43,,,,10794.21,0
11339050,07:15:00,07:15:00,9868,44,,,,11076.73,
11339050,07:16:13,07:16:13,441,45,,,,11305.13,0
11339050,07:17:03,07:17:03,442,46,,,,11473.8,0
11339050,07:17:57,07:17:57,443,47,,,,11653.78,0
11339050,07:19:33,07:19:33,444,48,,,,11889.51,0
11339050,07:20:27,07:20:27,445,49,,,,12047.11,0
11339050,07:22:00,07:22:00,446,50,,,,12337.04,
11339050,07:22:32,07:22:32,447,51,,,,12497.31,0
11339050,07:23:27,07:23:27,7267,52,,,,12750.75,0
11339050,07:24:09,07:24:09,7268,53,,,,12969.99,0
11339050,07:24:33,07:24:33,7269,54,,,,13095.9,0
11339050,07:25:14,07:25:14,7271,55,,,,13349.62,0
11339050,07:25:45,07:25:45,453,56,,,,13525.04,0
11339050,07:27:00,07:27:00,455,57,,,,13851.65,
11339050,07:28:30,07:28:30,9896,58,,,,14304.3,0
11339050,07:29:00,07:29:00,5896,59,,,,14452.82,
11339050,07:30:13,07:30:13,5897,60,,,,14623.62,0
11339050,07:31:13,07:31:13,10148,61,,,,14800.49,0
11339050,07:32:22,07:32:22,5899,62,,,,14994.19,0
11339050,07:34:36,07:34:36,5900,63,,,,15298.13,0
11339050,07:39:51,07:39:51,990,64,,,,15838.7,0
11339050,07:41:00,07:41:00,10737,65,,1,,16065.04,
11339060,06:43:00,06:43:00,10017,1,,,1,0,
11339060,06:44:53,06:44:53,4339,2,,,,820.42,0
11339060,06:45:25,06:45:25,4340,3,,,,1017.88,0
11339060,06:46:04,06:46:04,4341,4,,,,1273.52,0
11339060,06:46:42,06:46:42,5425,5,,,,1495.35,0
11339060,06:47:34,06:47:34,8054,6,,,,1807.77,0
11339060,06:48:12,06:48:12,5874,7,,,,2029.55,0
11339060,06:49:17,06:49:17,5875,8,,,,2374.53,0
11339060,06:49:49,06:49:49,5876,9,,,,2547.31,0
11339060,06:50:15,06:50:15,5877,10,,,,2713.73,0
11339060,06:51:00,06:51:00,4455,11,,,,2951.22,
11339060,06:51:49,06:51:49,4456,12,,,,3292.46,0
11339060,06:52:10,06:52:10,4457,13,,,,3441.57,0
11339060,06:52:36,06:52:36,5879,14,,,,3646.59,0
11339060,06:53:02,06:53:02,5880,15,,,,3817.83,0
11339060,06:53:18,06:53:18,5881,16,,,,3922.66,0
11339060,06:53:39,06:53:39,5882,17,,,,4082.49,0
11339060,06:54:03,06:54:03,5883,18,,,,4242.67,0
11339060,06:54:21,06:54:21,5884,19,,,,4361.7,0
11339060,06:54:46,06:54:46,5886,20,,,,4592.42,0
11339060,06:55:11,06:55:11,5887,21,,,,4756.39,0
11339060,06:55:51,06:55:51,5888,22,,,,5138.03,0
11339060,06:56:30,06:56:30,5889,23,,,,5436.88,0
11339060,06:57:24,06:57:24,5890,24,,,,5783.75,0
11339060,06:57:45,06:57:45,5891,25,,,,5931.21,0
11339060,06:58:19,06:58:19,5892,26,,,,6168.06,0
11339060,06:58:54,06:58:54,5893,27,,,,6420.13,0
11339060,06:59:30,06:59:30,5894,28,,,,6678.31,0
11339060,07:00:05,07:00:05,5895,29,,,,6902.88,0
11339060,07:00:42,07:00:42,426,30,,,,7085.82,0
11339060,07:01:19,07:01:19,427,31,,,,7314.08,0
11339060,07:02:00,07:02:00,428,32,,,,7598.29,
11339060,07:03:51,07:03:51,7396,33,,,,8321.57,0
11339060,07:04:10,07:04:10,4381,34,,,,8442.36,0
11339060,07:04:34,07:04:34,4382,35,,,,8652.29,0
11339060,07:05:00,07:05:00,8669,36,,,,8852.51,
11339060,07:06:07,07:06:07,1242,37,,,,9040.4,0
11339060,07:07:18,07:07:18,1244,38,,,,9324.5,0
11339060,07:08:18,07:08:18,1245,39,,,,9551.19,0
11339060,07:09:18,07:09:18,1246,40,,,,9787.71,0
11339060,07:10:00,07:10:00,9833,41,,,,9921.39,
11339060,07:12:58,07:12:58,2658,42,,,,10574.05,0
11339060,07:13:54,07:13:54,2659,43,,,,10794.21,0
11339060,07:15:00,07:15:00,9868,44,,,,11076.73,
11339060,07:16:13,07:16:13,441,45,,,,11305.13,0
11339060,07:17:03,07:17:03,442,46,,,,11473.8,0
11339060,07:17:57,07:17:57,443,47,,,,11653.78,0
11339060,07:19:33,07:19:33,444,48,,,,11889.51,0
11339060,07:20:27,07:20:27,445,49,,,,12047.11,0
11339060,07:22:00,07:22:00,446,50,,,,12337.04,
11339060,07:22:32,07:22:32,447,51,,,,12497.31,0
11339060,07:23:27,07:23:27,7267,52,,,,12750.75,0
11339060,07:24:09,07:24:09,7268,53,,,,12969.99,0
11339060,07:24:33,07:24:33,7269,54,,,,13095.9,0
11339060,07:25:14,07:25:14,7271,55,,,,13349.62,0
11339060,07:25:45,07:25:45,453,56,,,,13525.04,0
11339060,07:27:00,07:27:00,455,57,,,,13851.65,
11339060,07:28:30,07:28:30,9896,58,,,,14304.3,0
11339060,07:29:00,07:29:00,5896,59,,,,14452.82,
11339060,07:30:13,07:30:13,5897,60,,,,14623.62,0
11339060,07:31:13,07:31:13,10148,61,,,,14800.49,0
11339060,07:32:22,07:32:22,5899,62,,,,14994.19,0
11339060,07:34:36,07:34:36,5900,63,,,,15298.13,0
11339060,07:39:51,07:39:51,990,64,,,,15838.7,0
11339060,07:41:00,07:41:00,10737,65,,1,,16065.04,
11339080,06:43:00,06:43:00,10017,1,,,1,0,
11339080,06:44:53,06:44:53,4339,2,,,,820.42,0
11339080,06:45:25,06:45:25,4340,3,,,,1017.88,0
11339080,06:46:04,06:46:04,4341,4,,,,1273.52,0
11339080,06:46:42,06:46:42,5425,5,,,,1495.35,0
11339080,06:47:34,06:47:34,8054,6,,,,1807.77,0
11339080,06:48:12,06:48:12,5874,7,,,,2029.55,0
11339080,06:49:17,06:49:17,5875,8,,,,2374.53,0
11339080,06:49:49,06:49:49,5876,9,,,,2547.31,0
11339080,06:50:15,06:50:15,5877,10,,,,2713.73,0
11339080,06:51:00,06:51:00,4455,11,,,,2951.22,
11339080,06:51:49,06:51:49,4456,12,,,,3292.46,0
11339080,06:52:10,06:52:10,4457,13,,,,3441.57,0
11339080,06:52:36,06:52:36,5879,14,,,,3646.59,0
11339080,06:53:02,06:53:02,5880,15,,,,3817.83,0
11339080,06:53:18,06:53:18,5881,16,,,,3922.66,0
11339080,06:53:39,06:53:39,5882,17,,,,4082.49,0
11339080,06:54:03,06:54:03,5883,18,,,,4242.67,0
11339080,06:54:21,06:54:21,5884,19,,,,4361.7,0
11339080,06:54:46,06:54:46,5886,20,,,,4592.42,0
11339080,06:55:11,06:55:11,5887,21,,,,4756.39,0
11339080,06:55:51,06:55:51,5888,22,,,,5138.03,0
11339080,06:56:30,06:56:30,5889,23,,,,5436.88,0
11339080,06:57:24,06:57:24,5890,24,,,,5783.75,0
11339080,06:57:45,06:57:45,5891,25,,,,5931.21,0
11339080,06:58:19,06:58:19,5892,26,,,,6168.06,0
11339080,06:58:54,06:58:54,5893,27,,,,6420.13,0
11339080,06:59:30,06:59:30,5894,28,,,,6678.31,0
11339080,07:00:05,07:00:05,5895,29,,,,6902.88,0
11339080,07:00:42,07:00:42,426,30,,,,7085.82,0
11339080,07:01:19,07:01:19,427,31,,,,7314.08,0
11339080,07:02:00,07:02:00,428,32,,,,7598.29,
11339080,07:03:51,07:03:51,7396,33,,,,8321.57,0
11339080,07:04:10,07:04:10,4381,34,,,,8442.36,0
11339080,07:04:34,07:04:34,4382,35,,,,8652.29,0
11339080,07:05:00,07:05:00,8669,36,,,,8852.51,
11339080,07:06:07,07:06:07,1242,37,,,,9040.4,0
11339080,07:07:18,07:07:18,1244,38,,,,9324.5,0
11339080,07:08:18,07:08:18,1245,39,,,,9551.19,0
11339080,07:09:18,07:09:18,1246,40,,,,9787.71,0
11339080,07:10:00,07:10:00,9833,41,,,,9921.39,
11339080,07:12:58,07:12:58,2658,42,,,,10574.05,0
11339080,07:13:54,07:13:54,2659,43,,,,10794.21,0
11339080,07:15:00,07:15:00,9868,44,,,,11076.73,
11339080,07:16:13,07:16:13,441,45,,,,11305.13,0
11339080,07:17:03,07:17:03,442,46,,,,11473.8,0
11339080,07:17:57,07:17:57,443,47,,,,11653.78,0
11339080,07:19:33,07:19:33,444,48,,,,11889.51,0
11339080,07:20:27,07:20:27,445,49,,,,12047.11,0
11339080,07:22:00,07:22:00,446,50,,,,12337.04,
11339080,07:22:32,07:22:32,447,51,,,,12497.31,0
11339080,07:23:27,07:23:27,7267,52,,,,12750.75,0
11339080,07:24:09,07:24:09,7268,53,,,,12969.99,0
11339080,07:24:33,07:24:33,7269,54,,,,13095.9,0
11339080,07:25:14,07:25:14,7271,55,,,,13349.62,0
11339080,07:25:45,07:25:45,453,56,,,,13525.04,0
11339080,07:27:00,07:27:00,455,57,,,,13851.65,
11339080,07:28:30,07:28:30,9896,58,,,,14304.3,0
11339080,07:29:00,07:29:00,5896,59,,,,14452.82,
11339080,07:30:13,07:30:13,5897,60,,,,14623.62,0
11339080,07:31:13,07:31:13,10148,61,,,,14800.49,0
11339080,07:32:22,07:32:22,5899,62,,,,14994.19,0
11339080,07:34:36,07:34:36,5900,63,,,,15298.13,0
11339080,07:39:51,07:39:51,990,64,,,,15838.7,0
11339080,07:41:00,07:41:00,10737,65,,1,,16065.04,
1137020,18:27:00,18:27:00,10017,1,,,1,0,
1137020,18:29:07,18:29:07,4339,2,,,,820.42,0
1137020,18:29:43,18:29:43,4340,3,,,,1017.88,0
1137020,18:30:27,18:30:27,4341,4,,,,1273.52,0
1137020,18:31:10,18:31:10,5425,5,,,,1495.35,0
1137020,18:32:08,18:32:08,8054,6,,,,1807.77,0
1137020,18:32:51,18:32:51,5874,7,,,,2029.55,0
1137020,18:34:04,18:34:04,5875,8,,,,2374.53,0
1137020,18:34:40,18:34:40,5876,9,,,,2547.31,0
1137020,18:35:09,18:35:09,5877,10,,,,2713.73,0
1137020,18:36:00,18:36:00,4455,11,,,,2951.22,
1137020,18:36:45,18:36:45,4456,12,,,,3292.46,0
1137020,18:37:04,18:37:04,4457,13,,,,3441.57,0
1137020,18:37:27,18:37:27,5879,14,,,,3646.59,0
1137020,18:37:51,18:37:51,5880,15,,,,3817.83,0
1137020,18:38:05,18:38:05,5881,16,,,,3922.66,0
1137020,18:38:24,18:38:24,5882,17,,,,4082.49,0
1137020,18:38:46,18:38:46,5883,18,,,,4242.67,0
1137020,18:39:02,18:39:02,5884,19,,,,4361.7,0
1137020,18:39:26,18:39:26,5886,20,,,,4592.42,0
1137020,18:39:48,18:39:48,5887,21,,,,4756.39,0
1137020,18:40:24,18:40:24,5888,22,,,,5138.03,0
1137020,18:41:00,18:41:00,5889,23,,,,5436.88,0
1137020,18:41:49,18:41:49,5890,24,,,,5783.75,0
1137020,18:42:08,18:42:08,5891,25,,,,5931.21,0
1137020,18:42:39,18:42:39,5892,26,,,,6168.06,0
1137020,18:43:11,18:43:11,5893,27,,,,6420.13,0
1137020,18:43:43,18:43:43,5894,28,,,,6678.31,0
1137020,18:44:16,18:44:16,5895,29,,,,6902.88,0
1137020,18:44:49,18:44:49,426,30,,,,7085.82,0
1137020,18:45:23,18:45:23,427,31,,,,7314.08,0
1137020,18:46:00,18:46:00,428,32,,,,7598.29,
1137020,18:48:28,18:48:28,7396,33,,,,8321.57,0
1137020,18:48:54,18:48:54,4381,34,,,,8442.36,0
1137020,18:49:26,18:49:26,4382,35,,,,8652.29,0
1137020,18:50:00,18:50:00,8669,36,,,,8852.51,
1137020,18:51:48,18:51:48,1242,37,,,,9040.4,0
1137020,18:53:42,18:53:42,1244,38,,,,9324.5,0
1137020,18:55:18,18:55:18,1245,39,,,,9551.19,0
1137020,18:56:54,18:56:54,1246,40,,,,9787.71,0
1137020,18:58:00,18:58:00,9833,41,,,,9921.39,
1137020,19:00:58,19:00:58,2658,42,,,,10574.05,0
1137020,19:01:54,19:01:54,2659,43,,,,10794.21,0
1137020,19:03:00,19:03:00,9868,44,,,,11076.73,
1137020,19:04:13,19:04:13,441,45,,,,11305.13,0
1137020,19:05:03,19:05:03,442,46,,,,11473.8,0
1137020,19:05:57,19:05:57,443,47,,,,11653.78,0
1137020,19:07:33,19:07:33,444,48,,,,11889.51,0
1137020,19:08:27,19:08:27,445,49,,,,12047.11,0
1137020,19:10:00,19:10:00,446,50,,,,12337.04,
1137020,19:10:45,19:10:45,447,51,,,,12497.31,0
1137020,19:12:02,19:12:02,7267,52,,,,12750.75,0
1137020,19:13:00,19:13:00,7268,53,,,,12969.99,0
1137020,19:13:34,19:13:34,7269,54,,,,13095.9,0
1137020,19:14:32,19:14:32,7271,55,,,,13349.62,0
1137020,19:15:15,19:15:15,453,56,,,,13525.04,0
1137020,19:17:00,19:17:00,455,57,,,,13851.65,
1137020,19:19:15,19:19:15,9896,58,,,,14304.3,0
1137020,19:20:00,19:20:00,5896,59,,,,14452.82,
1137020,19:20:48,19:20:48,5897,60,,,,14623.62,0
1137020,19:21:29,19:21:29,10148,61,,,,14800.49,0
1137020,19:22:15,19:22:15,5899,62,,,,14994.19,0
1137020,19:23:44,19:23:44,5900,63,,,,15298.13,0
1137020,19:27:14,19:27:14,990,64,,,,15838.7,0
1137020,19:28:00,19:28:00,10737,65,,1,,16065.04,
1137030,18:27:00,18:27:00,10017,1,,,1,0,
1137030,18:29:07,18:29:07,4339,2,,,,820.42,0
1137030,18:29:43,18:29:43,4340,3,,,,1017.88,0
1137030,18:30:27,18:30:27,4341,4,,,,1273.52,0
1137030,18:31:10,18:31:10,5425,5,,,,1495.35,0
1137030,18:32:08,18:32:08,8054,6,,,,1807.77,0
1137030,18:32:51,18:32:51,5874,7,,,,2029.55,0
1137030,18:34:04,18:34:04,5875,8,,,,2374.53,0
1137030,18:34:40,18:34:40,5876,9,,,,2547.31,0
1137030,18:35:09,18:35:09,5877,10,,,,2713.73,0
1137030,18:36:00,18:36:00,4455,11,,,,2951.22,
1137030,18:36:45,18:36:45,4456,12,,,,3292.46,0
1137030,18:37:04,18:37:04,4457,13,,,,3441.57,0
1137030,18:37:27,18:37:27,5879,14,,,,3646.59,0
1137030,18:37:51,18:37:51,5880,15,,,,3817.83,0
1137030,18:38:05,18:38:05,5881,16,,,,3922.66,0
1137030,18:38:24,18:38:24,5882,17,,,,4082.49,0
1137030,18:38:46,18:38:46,5883,18,,,,4242.67,0
1137030,18:39:02,18:39:02,5884,19,,,,4361.7,0
1137030,18:39:26,18:39:26,5886,20,,,,4592.42,0
1137030,18:39:48,18:39:48,5887,21,,,,4756.39,0
1137030,18:40:24,18:40:24,5888,22,,,,5138.03,0
1137030,18:41:00,18:41:00,5889,23,,,,5436.88,0
1137030,18:41:49,18:41:49,5890,24,,,,5783.75,0
1137030,18:42:08,18:42:08,5891,25,,,,5931.21,0
1137030,18:42:39,18:42:39,5892,26,,,,6168.06,0
1137030,18:43:11,18:43:11,5893,27,,,,6420.13,0
1137030,18:43:43,18:43:43,5894,28,,,,6678.31,0
1137030,18:44:16,18:44:16,5895,29,,,,6902.88,0
1137030,18:44:49,18:44:49,426,30,,,,7085.82,0
1137030,18:45:23,18:45:23,427,31,,,,7314.08,0
1137030,18:46:00,18:46:00,428,32,,,,7598.29,
1137030,18:48:28,18:48:28,7396,33,,,,8321.57,0
1137030,18:48:54,18:48:54,4381,34,,,,8442.36,0
1137030,18:49:26,18:49:26,4382,35,,,,8652.29,0
1137030,18:50:00,18:50:00,8669,36,,,,8852.51,
1137030,18:51:48,18:51:48,1242,37,,,,9040.4,0
1137030,18:53:42,18:53:42,1244,38,,,,9324.5,0
1137030,18:55:18,18:55:18,1245,39,,,,9551.19,0
1137030,18:56:54,18:56:54,1246,40,,,,9787.71,0
1137030,18:58:00,18:58:00,9833,41,,,,9921.39,
1137030,19:00:58,19:00:58,2658,42,,,,10574.05,0
1137030,19:01:54,19:01:54,2659,43,,,,10794.21,0
1137030,19:03:00,19:03:00,9868,44,,,,11076.73,
1137030,19:04:13,19:04:13,441,45,,,,11305.13,0
1137030,19:05:03,19:05:03,442,46,,,,11473.8,0
1137030,19:05:57,19:05:57,443,47,,,,11653.78,0
1137030,19:07:33,19:07:33,444,48,,,,11889.51,0
1137030,19:08:27,19:08:27,445,49,,,,12047.11,0
1137030,19:10:00,19:10:00,446,50,,,,12337.04,
1137030,19:10:45,19:10:45,447,51,,,,12497.31,0
1137030,19:12:02,19:12:02,7267,52,,,,12750.75,0
1137030,19:13:00,19:13:00,7268,53,,,,12969.99,0
1137030,19:13:34,19:13:34,7269,54,,,,13095.9,0
1137030,19:14:32,19:14:32,7271,55,,,,13349.62,0
1137030,19:15:15,19:15:15,453,56,,,,13525.04,0
1137030,19:17:00,19:17:00,455,57,,,,13851.65,
1137030,19:19:15,19:19:15,9896,58,,,,14304.3,0
1137030,19:20:00,19:20:00,5896,59,,,,14452.82,
1137030,19:20:48,19:20:48,5897,60,,,,14623.62,0
1137030,19:21:29,19:21:29,10148,61,,,,14800.49,0
1137030,19:22:15,19:22:15,5899,62,,,,14994.19,0
1137030,19:23:44,19:23:44,5900,63,,,,15298.13,0
1137030,19:27:14,19:27:14,990,64,,,,15838.7,0
1137030,19:28:00,19:28:00,10737,65,,1,,16065.04,
1137040,18:27:00,18:27:00,10017,1,,,1,0,
1137040,18:29:07,18:29:07,4339,2,,,,820.42,0
1137040,18:29:43,18:29:43,4340,3,,,,1017.88,0
1137040,18:30:27,18:30:27,4341,4,,,,1273.52,0
1137040,18:31:10,18:31:10,5425,5,,,,1495.35,0
1137040,18:32:08,18:32:08,8054,6,,,,1807.77,0
1137040,18:32:51,18:32:51,5874,7,,,,2029.55,0
1137040,18:34:04,18:34:04,5875,8,,,,2374.53,0
1137040,18:34:40,18:34:40,5876,9,,,,2547.31,0
1137040,18:35:09,18:35:09,5877,10,,,,2713.73,0
1137040,18:36:00,18:36:00,4455,11,,,,2951.22,
1137040,18:36:45,18:36:45,4456,12,,,,3292.46,0
1137040,18:37:04,18:37:04,4457,13,,,,3441.57,0
1137040,18:37:27,18:37:27,5879,14,,,,3646.59,0
1137040,18:37:51,18:37:51,5880,15,,,,3817.83,0
1137040,18:38:05,18:38:05,5881,16,,,,3922.66,0
1137040,18:38:24,18:38:24,5882,17,,,,4082.49,0
1137040,18:38:46,18:38:46,5883,18,,,,4242.67,0
1137040,18:39:02,18:39:02,5884,19,,,,4361.7,0
1137040,18:39:26,18:39:26,5886,20,,,,4592.42,0
1137040,18:39:48,18:39:48,5887,21,,,,4756.39,0
1137040,18:40:24,18:40:24,5888,22,,,,5138.03,0
1137040,18:41:00,18:41:00,5889,23,,,,5436.88,0
1137040,18:41:49,18:41:49,5890,24,,,,5783.75,0
1137040,18:42:08,18:42:08,5891,25,,,,5931.21,0
1137040,18:42:39,18:42:39,5892,26,,,,6168.06,0
1137040,18:43:11,18:43:11,5893,27,,,,6420.13,0
1137040,18:43:43,18:43:43,5894,28,,,,6678.31,0
1137040,18:44:16,18:44:16,5895,29,,,,6902.88,0
1137040,18:44:49,18:44:49,426,30,,,,7085.82,0
1137040,18:45:23,18:45:23,427,31,,,,7314.08,0
1137040,18:46:00,18:46:00,428,32,,,,7598.29,
1137040,18:48:28,18:48:28,7396,33,,,,8321.57,0
1137040,18:48:54,18:48:54,4381,34,,,,8442.36,0
1137040,18:49:26,18:49:26,4382,35,,,,8652.29,0
1137040,18:50:00,18:50:00,8669,36,,,,8852.51,
1137040,18:51:48,18:51:48,1242,37,,,,9040.4,0
1137040,18:53:42,18:53:42,1244,38,,,,9324.5,0
1137040,18:55:18,18:55:18,1245,39,,,,9551.19,0
1137040,18:56:54,18:56:54,1246,40,,,,9787.71,0
1137040,18:58:00,18:58:00,9833,41,,,,9921.39,
1137040,19:00:58,19:00:58,2658,42,,,,10574.05,0
1137040,19:01:54,19:01:54,2659,43,,,,10794.21,0
1137040,19:03:00,19:03:00,9868,44,,,,11076.73,
1137040,19:04:13,19:04:13,441,45,,,,11305.13,0
1137040,19:05:03,19:05:03,442,46,,,,11473.8,0
1137040,19:05:57,19:05:57,443,47,,,,11653.78,0
1137040,19:07:33,19:07:33,444,48,,,,11889.51,0
1137040,19:08:27,19:08:27,445,49,,,,12047.11,0
1137040,19:10:00,19:10:00,446,50,,,,12337.04,
1137040,19:10:45,19:10:45,447,51,,,,12497.31,0
1137040,19:12:02,19:12:02,7267,52,,,,12750.75,0
1137040,19:13:00,19:13:00,7268,53,,,,12969.99,0
1137040,19:13:34,19:13:34,7269,54,,,,13095.9,0
1137040,19:14:32,19:14:32,7271,55,,,,13349.62,0
1137040,19:15:15,19:15:15,453,56,,,,13525.04,0
1137040,19:17:00,19:17:00,455,57,,,,13851.65,
1137040,19:19:15,19:19:15,9896,58,,,,14304.3,0
1137040,19:20:00,19:20:00,5896,59,,,,14452.82,
1137040,19:20:48,19:20:48,5897,60,,,,14623.62,0
1137040,19:21:29,19:21:29,10148,61,,,,14800.49,0
1137040,19:22:15,19:22:15,5899,62,,,,14994.19,0
1137040,19:23:44,19:23:44,5900,63,,,,15298.13,0
1137040,19:27:14,19:27:14,990,64,,,,15838.7,0
1137040,19:28:00,19:28:00,10737,65,,1,,16065.04,
1137050,18:27:00,18:27:00,10017,1,,,1,0,
1137050,18:29:07,18:29:07,4339,2,,,,820.42,0
1137050,18:29:43,18:29:43,4340,3,,,,1017.88,0
1137050,18:30:27,18:30:27,4341,4,,,,1273.52,0
1137050,18:31:10,18:31:10,5425,5,,,,1495.35,0
1137050,18:32:08,18:32:08,8054,6,,,,1807.77,0
1137050,18:32:51,18:32:51,5874,7,,,,2029.55,0
1137050,18:34:04,18:34:04,5875,8,,,,2374.53,0
1137050,18:34:40,18:34:40,5876,9,,,,2547.31,0
1137050,18:35:09,18:35:09,5877,10,,,,2713.73,0
1137050,18:36:00,18:36:00,4455,11,,,,2951.22,
1137050,18:36:45,18:36:45,4456,12,,,,3292.46,0
1137050,18:37:04,18:37:04,4457,13,,,,3441.57,0
1137050,18:37:27,18:37:27,5879,14,,,,3646.59,0
1137050,18:37:51,18:37:51,5880,15,,,,3817.83,0
1137050,18:38:05,18:38:05,5881,16,,,,3922.66,0
1137050,18:38:24,18:38:24,5882,17,,,,4082.49,0
1137050,18:38:46,18:38:46,5883,18,,,,4242.67,0
1137050,18:39:02,18:39:02,5884,19,,,,4361.7,0
1137050,18:39:26,18:39:26,5886,20,,,,4592.42,0
1137050,18:39:48,18:39:48,5887,21,,,,4756.39,0
1137050,18:40:24,18:40:24,5888,22,,,,5138.03,0
1137050,18:41:00,18:41:00,5889,23,,,,5436.88,0
1137050,18:41:49,18:41:49,5890,24,,,,5783.75,0
1137050,18:42:08,18:42:08,5891,25,,,,5931.21,0
1137050,18:42:39,18:42:39,5892,26,,,,6168.06,0
1137050,18:43:11,18:43:11,5893,27,,,,6420.13,0
1137050,18:43:43,18:43:43,5894,28,,,,6678.31,0
1137050,18:44:16,18:44:16,5895,29,,,,6902.88,0
1137050,18:44:49,18:44:49,426,30,,,,7085.82,0
1137050,18:45:23,18:45:23,427,31,,,,7314.08,0
1137050,18:46:00,18:46:00,428,32,,,,7598.29,
1137050,18:48:28,18:48:28,7396,33,,,,8321.57,0
1137050,18:48:54,18:48:54,4381,34,,,,8442.36,0
1137050,18:49:26,18:49:26,4382,35,,,,8652.29,0
1137050,18:50:00,18:50:00,8669,36,,,,8852.51,
1137050,18:51:48,18:51:48,1242,37,,,,9040.4,0
1137050,18:53:42,18:53:42,1244,38,,,,9324.5,0
1137050,18:55:18,18:55:18,1245,39,,,,9551.19,0
1137050,18:56:54,18:56:54,1246,40,,,,9787.71,0
1137050,18:58:00,18:58:00,9833,41,,,,9921.39,
1137050,19:00:58,19:00:58,2658,42,,,,10574.05,0
1137050,19:01:54,19:01:54,2659,43,,,,10794.21,0
1137050,19:03:00,19:03:00,9868,44,,,,11076.73,
1137050,19:04:13,19:04:13,441,45,,,,11305.13,0
1137050,19:05:03,19:05:03,442,46,,,,11473.8,0
1137050,19:05:57,19:05:57,443,47,,,,11653.78,0
1137050,19:07:33,19:07:33,444,48,,,,11889.51,0
1137050,19:08:27,19:08:27,445,49,,,,12047.11,0
1137050,19:10:00,19:10:00,446,50,,,,12337.04,
1137050,19:10:45,19:10:45,447,51,,,,12497.31,0
1137050,19:12:02,19:12:02,7267,52,,,,12750.75,0
1137050,19:13:00,19:13:00,7268,53,,,,12969.99,0
1137050,19:13:34,19:13:34,7269,54,,,,13095.9,0
1137050,19:14:32,19:14:32,7271,55,,,,13349.62,0
1137050,19:15:15,19:15:15,453,56,,,,13525.04,0
1137050,19:17:00,19:17:00,455,57,,,,13851.65,
1137050,19:19:15,19:19:15,9896,58,,,,14304.3,0
1137050,19:20:00,19:20:00,5896,59,,,,14452.82,
1137050,19:20:48,19:20:48,5897,60,,,,14623.62,0
1137050,19:21:29,19:21:29,10148,61,,,,14800.49,0
1137050,19:22:15,19:22:15,5899,62,,,,14994.19,0
1137050,19:23:44,19:23:44,5900,63,,,,15298.13,0
1137050,19:27:14,19:27:14,990,64,,,,15838.7,0
1137050,19:28:00,19:28:00,10737,65,,1,,16065.04,
1137060,18:27:00,18:27:00,10017,1,,,1,0,
1137060,18:29:07,18:29:07,4339,2,,,,820.42,0
1137060,18:29:43,18:29:43,4340,3,,,,1017.88,0
1137060,18:30:27,18:30:27,4341,4,,,,1273.52,0
1137060,18:31:10,18:31:10,5425,5,,,,1495.35,0
1137060,18:32:08,18:32:08,8054,6,,,,1807.77,0
1137060,18:32:51,18:32:51,5874,7,,,,2029.55,0
1137060,18:34:04,18:34:04,5875,8,,,,2374.53,0
1137060,18:34:40,18:34:40,5876,9,,,,2547.31,0
1137060,18:35:09,18:35:09,5877,10,,,,2713.73,0
1137060,18:36:00,18:36:00,4455,11,,,,2951.22,
1137060,18:36:45,18:36:45,4456,12,,,,3292.46,0
1137060,18:37:04,18:37:04,4457,13,,,,3441.57,0
1137060,18:37:27,18:37:27,5879,14,,,,3646.59,0
1137060,18:37:51,18:37:51,5880,15,,,,3817.83,0
1137060,18:38:05,18:38:05,5881,16,,,,3922.66,0
1137060,18:38:24,18:38:24,5882,17,,,,4082.49,0
1137060,18:38:46,18:38:46,5883,18,,,,4242.67,0
1137060,18:39:02,18:39:02,5884,19,,,,4361.7,0
1137060,18:39:26,18:39:26,5886,20,,,,4592.42,0
1137060,18:39:48,18:39:48,5887,21,,,,4756.39,0
1137060,18:40:24,18:40:24,5888,22,,,,5138.03,0
1137060,18:41:00,18:41:00,5889,23,,,,5436.88,0
1137060,18:41:49,18:41:49,5890,24,,,,5783.75,0
1137060,18:42:08,18:42:08,5891,25,,,,5931.21,0
1137060,18:42:39,18:42:39,5892,26,,,,6168.06,0
1137060,18:43:11,18:43:11,5893,27,,,,6420.13,0
1137060,18:43:43,18:43:43,5894,28,,,,6678.31,0
1137060,18:44:16,18:44:16,5895,29,,,,6902.88,0
1137060,18:44:49,18:44:49,426,30,,,,7085.82,0
1137060,18:45:23,18:45:23,427,31,,,,7314.08,0
1137060,18:46:00,18:46:00,428,32,,,,7598.29,
1137060,18:48:28,18:48:28,7396,33,,,,8321.57,0
1137060,18:48:54,18:48:54,4381,34,,,,8442.36,0
1137060,18:49:26,18:49:26,4382,35,,,,8652.29,0
1137060,18:50:00,18:50:00,8669,36,,,,8852.51,
1137060,18:51:48,18:51:48,1242,37,,,,9040.4,0
1137060,18:53:42,18:53:42,1244,38,,,,9324.5,0
1137060,18:55:18,18:55:18,1245,39,,,,9551.19,0
1137060,18:56:54,18:56:54,1246,40,,,,9787.71,0
1137060,18:58:00,18:58:00,9833,41,,,,9921.39,
1137060,19:00:58,19:00:58,2658,42,,,,10574.05,0
1137060,19:01:54,19:01:54,2659,43,,,,10794.21,0
1137060,19:03:00,19:03:00,9868,44,,,,11076.73,
1137060,19:04:13,19:04:13,441,45,,,,11305.13,0
1137060,19:05:03,19:05:03,442,46,,,,11473.8,0
1137060,19:05:57,19:05:57,443,47,,,,11653.78,0
1137060,19:07:33,19:07:33,444,48,,,,11889.51,0
1137060,19:08:27,19:08:27,445,49,,,,12047.11,0
1137060,19:10:00,19:10:00,446,50,,,,12337.04,
1137060,19:10:45,19:10:45,447,51,,,,12497.31,0
1137060,19:12:02,19:12:02,7267,52,,,,12750.75,0
1137060,19:13:00,19:13:00,7268,53,,,,12969.99,0
1137060,19:13:34,19:13:34,7269,54,,,,13095.9,0
1137060,19:14:32,19:14:32,7271,55,,,,13349.62,0
1137060,19:15:15,19:15:15,453,56,,,,13525.04,0
1137060,19:17:00,19:17:00,455,57,,,,13851.65,
1137060,19:19:15,19:19:15,9896,58,,,,14304.3,0
1137060,19:20:00,19:20:00,5896,59,,,,14452.82,
1137060,19:20:48,19:20:48,5897,60,,,,14623.62,0
1137060,19:21:29,19:21:29,10148,61,,,,14800.49,0
1137060,19:22:15,19:22:15,5899,62,,,,14994.19,0
1137060,19:23:44,19:23:44,5900,63,,,,15298.13,0
1137060,19:27:14,19:27:14,990,64,,,,15838.7,0
1137060,19:28:00,19:28:00,10737,65,,1,,16065.04,
1137080,18:27:00,18:27:00,10017,1,,,1,0,
1137080,18:29:07,18:29:07,4339,2,,,,820.42,0
1137080,18:29:43,18:29:43,4340,3,,,,1017.88,0
1137080,18:30:27,18:30:27,4341,4,,,,1273.52,0
1137080,18:31:10,18:31:10,5425,5,,,,1495.35,0
1137080,18:32:08,18:32:08,8054,6,,,,1807.77,0
1137080,18:32:51,18:32:51,5874,7,,,,2029.55,0
1137080,18:34:04,18:34:04,5875,8,,,,2374.53,0
1137080,18:34:40,18:34:40,5876,9,,,,2547.31,0
1137080,18:35:09,18:35:09,5877,10,,,,2713.73,0
1137080,18:36:00,18:36:00,4455,11,,,,2951.22,
1137080,18:36:45,18:36:45,4456,12,,,,3292.46,0
1137080,18:37:04,18:37:04,4457,13,,,,3441.57,0
1137080,18:37:27,18:37:27,5879,14,,,,3646.59,0
1137080,18:37:51,18:37:51,5880,15,,,,3817.83,0
1137080,18:38:05,18:38:05,5881,16,,,,3922.66,0
1137080,18:38:24,18:38:24,5882,17,,,,4082.49,0
1137080,18:38:46,18:38:46,5883,18,,,,4242.67,0
1137080,18:39:02,18:39:02,5884,19,,,,4361.7,0
1137080,18:39:26,18:39:26,5886,20,,,,4592.42,0
1137080,18:39:48,18:39:48,5887,21,,,,4756.39,0
1137080,18:40:24,18:40:24,5888,22,,,,5138.03,0
1137080,18:41:00,18:41:00,5889,23,,,,5436.88,0
1137080,18:41:49,18:41:49,5890,24,,,,5783.75,0
1137080,18:42:08,18:42:08,5891,25,,,,5931.21,0
1137080,18:42:39,18:42:39,5892,26,,,,6168.06,0
1137080,18:43:11,18:43:11,5893,27,,,,6420.13,0
1137080,18:43:43,18:43:43,5894,28,,,,6678.31,0
1137080,18:44:16,18:44:16,5895,29,,,,6902.88,0
1137080,18:44:49,18:44:49,426,30,,,,7085.82,0
1137080,18:45:23,18:45:23,427,31,,,,7314.08,0
1137080,18:46:00,18:46:00,428,32,,,,7598.29,
1137080,18:48:28,18:48:28,7396,33,,,,8321.57,0
1137080,18:48:54,18:48:54,4381,34,,,,8442.36,0
1137080,18:49:26,18:49:26,4382,35,,,,8652.29,0
1137080,18:50:00,18:50:00,8669,36,,,,8852.51,
1137080,18:51:48,18:51:48,1242,37,,,,9040.4,0
1137080,18:53:42,18:53:42,1244,38,,,,9324.5,0
1137080,18:55:18,18:55:18,1245,39,,,,9551.19,0
1137080,18:56:54,18:56:54,1246,40,,,,9787.71,0
1137080,18:58:00,18:58:00,9833,41,,,,9921.39,
1137080,19:00:58,19:00:58,2658,42,,,,10574.05,0
1137080,19:01:54,19:01:54,2659,43,,,,10794.21,0
1137080,19:03:00,19:03:00,9868,44,,,,11076.73,
1137080,19:04:13,19:04:13,441,45,,,,11305.13,0
1137080,19:05:03,19:05:03,442,46,,,,11473.8,0
1137080,19:05:57,19:05:57,443,47,,,,11653.78,0
1137080,19:07:33,19:07:33,444,48,,,,11889.51,0
1137080,19:08:27,19:08:27,445,49,,,,12047.11,0
1137080,19:10:00,19:10:00,446,50,,,,12337.04,
1137080,19:10:45,19:10:45,447,51,,,,12497.31,0
1137080,19:12:02,19:12:02,7267,52,,,,12750.75,0
1137080,19:13:00,19:13:00,7268,53,,,,12969.99,0
1137080,19:13:34,19:13:34,7269,54,,,,13095.9,0
1137080,19:14:32,19:14:32,7271,55,,,,13349.62,0
1137080,19:15:15,19:15:15,453,56,,,,13525.04,0
1137080,19:17:00,19:17:00,455,57,,,,13851.65,
1137080,19:19:15,19:19:15,9896,58,,,,14304.3,0
1137080,19:20:00,19:20:00,5896,59,,,,14452.82,
1137080,19:20:48,19:20:48,5897,60,,,,14623.62,0
1137080,19:21:29,19:21:29,10148,61,,,,14800.49,0
1137080,19:22:15,19:22:15,5899,62,,,,14994.19,0
1137080,19:23:44,19:23:44,5900,63,,,,15298.13,0
1137080,19:27:14,19:27:14,990,64,,,,15838.7,0
1137080,19:28:00,19:28:00,10737,65,,1,,16065.04,
11412070,16:53:00,16:53:00,10017,1,,,1,0,
11412070,16:55:07,16:55:07,4339,2,,,,820.42,0
11412070,16:55:43,16:55:43,4340,3,,,,1017.88,0
11412070,16:56:27,16:56:27,4341,4,,,,1273.52,0
11412070,16:57:10,16:57:10,5425,5,,,,1495.35,0
11412070,16:58:08,16:58:08,8054,6,,,,1807.77,0
11412070,16:58:51,16:58:51,5874,7,,,,2029.55,0
11412070,17:00:04,17:00:04,5875,8,,,,2374.53,0
11412070,17:00:40,17:00:40,5876,9,,,,2547.31,0
11412070,17:01:09,17:01:09,5877,10,,,,2713.73,0
11412070,17:02:00,17:02:00,4455,11,,,,2951.22,
11412070,17:02:49,17:02:49,4456,12,,,,3292.46,0
11412070,17:03:10,17:03:10,4457,13,,,,3441.57,0
11412070,17:03:36,17:03:36,5879,14,,,,3646.59,0
11412070,17:04:02,17:04:02,5880,15,,,,3817.83,0
11412070,17:04:18,17:04:18,5881,16,,,,3922.66,0
11412070,17:04:39,17:04:39,5882,17,,,,4082.49,0
11412070,17:05:03,17:05:03,5883,18,,,,4242.67,0
11412070,17:05:21,17:05:21,5884,19,,,,4361.7,0
11412070,17:05:46,17:05:46,5886,20,,,,4592.42,0
11412070,17:06:11,17:06:11,5887,21,,,,4756.39,0
11412070,17:06:51,17:06:51,5888,22,,,,5138.03,0
11412070,17:07:30,17:07:30,5889,23,,,,5436.88,0
11412070,17:08:24,17:08:24,5890,24,,,,5783.75,0
11412070,17:08:45,17:08:45,5891,25,,,,5931.21,0
11412070,17:09:19,17:09:19,5892,26,,,,6168.06,0
11412070,17:09:54,17:09:54,5893,27,,,,6420.13,0
11412070,17:10:30,17:10:30,5894,28,,,,6678.31,0
11412070,17:11:05,17:11:05,5895,29,,,,6902.88,0
11412070,17:11:42,17:11:42,426,30,,,,7085.82,0
11412070,17:12:19,17:12:19,427,31,,,,7314.08,0
11412070,17:13:00,17:13:00,428,32,,,,7598.29,
11412070,17:15:28,17:15:28,7396,33,,,,8321.57,0
11412070,17:15:54,17:15:54,4381,34,,,,8442.36,0
11412070,17:16:26,17:16:26,4382,35,,,,8652.29,0
11412070,17:17:00,17:17:00,8669,36,,,,8852.51,
11412070,17:18:34,17:18:34,1242,37,,,,9040.4,0
11412070,17:20:14,17:20:14,1244,38,,,,9324.5,0
11412070,17:21:38,17:21:38,1245,39,,,,9551.19,0
11412070,17:23:02,17:23:02,1246,40,,,,9787.71,0
11412070,17:24:00,17:24:00,9833,41,,,,9921.39,
11412070,17:25:46,17:25:46,2658,42,,,,10574.05,0
11412070,17:26:20,17:26:20,2659,43,,,,10794.21,0
11412070,17:27:00,17:27:00,9868,44,,,,11076.73,
11412070,17:28:13,17:28:13,441,45,,,,11305.13,0
11412070,17:29:03,17:29:03,442,46,,,,11473.8,0
11412070,17:29:57,17:29:57,443,47,,,,11653.78,0
11412070,17:31:33,17:31:33,444,48,,,,11889.51,0
11412070,17:32:27,17:32:27,445,49,,,,12047.11,0
11412070,17:34:00,17:34:00,446,50,,,,12337.04,
11412070,17:34:45,17:34:45,447,51,,,,12497.31,0
11412070,17:36:02,17:36:02,7267,52,,,,12750.75,0
11412070,17:37:00,17:37:00,7268,53,,,,12969.99,0
11412070,17:37:34,17:37:34,7269,54,,,,13095.9,0
11412070,17:38:32,17:38:32,7271,55,,,,13349.62,0
11412070,17:39:15,17:39:15,453,56,,,,13525.04,0
11412070,17:41:00,17:41:00,455,57,,,,13851.65,
11412070,17:42:30,17:42:30,9896,58,,,,14304.3,0
11412070,17:43:00,17:43:00,5896,59,,,,14452.82,
11412070,17:43:42,17:43:42,5897,60,,,,14623.62,0
11412070,17:44:17,17:44:17,10148,61,,,,14800.49,0
11412070,17:44:58,17:44:58,5899,62,,,,14994.19,0
11412070,17:46:16,17:46:16,5900,63,,,,15298.13,0
11412070,17:49:19,17:49:19,990,64,,,,15838.7,0
11412070,17:50:00,17:50:00,10737,65,,1,,16065.04,
1144010,11:48:00,11:48:00,9833,1,,,1,0,
1144010,11:49:46,11:49:46,2658,2,,,,652.66,0
1144010,11:50:20,11:50:20,2659,3,,,,872.82,0
1144010,11:51:00,11:51:00,9868,4,,,,1155.34,
1144010,11:52:02,11:52:02,441,5,,,,1383.74,0
1144010,11:52:45,11:52:45,442,6,,,,1552.41,0
1144010,11:53:31,11:53:31,443,7,,,,1732.39,0
1144010,11:54:54,11:54:54,444,8,,,,1968.12,0
1144010,11:55:40,11:55:40,445,9,,,,2125.72,0
1144010,11:57:00,11:57:00,446,10,,,,2415.65,
1144010,11:57:45,11:57:45,447,11,,,,2575.92,0
1144010,11:59:02,11:59:02,7267,12,,,,2829.36,0
1144010,12:00:00,12:00:00,7268,13,,,,3048.6,0
1144010,12:00:34,12:00:34,7269,14,,,,3174.51,0
1144010,12:01:32,12:01:32,7271,15,,,,3428.23,0
1144010,12:02:15,12:02:15,453,16,,,,3603.65,0
1144010,12:04:00,12:04:00,455,17,,,,3930.26,
1144010,12:05:30,12:05:30,9896,18,,,,4382.91,0
1144010,12:06:00,12:06:00,5896,19,,,,4531.43,
1144010,12:06:42,12:06:42,5897,20,,,,4702.23,0
1144010,12:07:17,12:07:17,10148,21,,,,4879.1,0
1144010,12:07:58,12:07:58,5899,22,,,,5072.8,0
1144010,12:09:16,12:09:16,5900,23,,,,5376.74,0
1144010,12:12:19,12:12:19,990,24,,,,5917.31,0
1144010,12:13:00,12:13:00,10737,25,,1,,6143.65,
11639020,12:46:00,12:46:00,10017,1,,,1,0,
11639020,12:48:36,12:48:36,4339,2,,,,820.42,0
11639020,12:49:20,12:49:20,4340,3,,,,1017.88,0
11639020,12:50:13,12:50:13,4341,4,,,,1273.52,0
11639020,12:51:06,12:51:06,5425,5,,,,1495.35,0
11639020,12:52:17,12:52:17,8054,6,,,,1807.77,0
11639020,12:53:10,12:53:10,5874,7,,,,2029.55,0
11639020,12:54:38,12:54:38,5875,8,,,,2374.53,0
11639020,12:55:22,12:55:22,5876,9,,,,2547.31,0
11639020,12:55:58,12:55:58,5877,10,,,,2713.73,0
11639020,12:57:00,12:57:00,4455,11,,,,2951.22,
11639020,12:57:49,12:57:49,4456,12,,,,3292.46,0
11639020,12:58:10,12:58:10,4457,13,,,,3441.57,0
11639020,12:58:36,12:58:36,5879,14,,,,3646.59,0
11639020,12:59:02,12:59:02,5880,15,,,,3817.83,0
11639020,12:59:18,12:59:18,5881,16,,,,3922.66,0
11639020,12:59:39,12:59:39,5882,17,,,,4082.49,0
11639020,13:00:03,13:00:03,5883,18,,,,4242.67,0
11639020,13:00:21,13:00:21,5884,19,,,,4361.7,0
11639020,13:00:46,13:00:46,5886,20,,,,4592.42,0
11639020,13:01:11,13:01:11,5887,21,,,,4756.39,0
11639020,13:01:51,13:01:51,5888,22,,,,5138.03,0
11639020,13:02:30,13:02:30,5889,23,,,,5436.88,0
11639020,13:03:24,13:03:24,5890,24,,,,5783.75,0
11639020,13:03:45,13:03:45,5891,25,,,,5931.21,0
11639020,13:04:19,13:04:19,5892,26,,,,6168.06,0
11639020,13:04:54,13:04:54,5893,27,,,,6420.13,0
11639020,13:05:30,13:05:30,5894,28,,,,6678.31,0
11639020,13:06:05,13:06:05,5895,29,,,,6902.88,0
11639020,13:06:42,13:06:42,426,30,,,,7085.82,0
11639020,13:07:19,13:07:19,427,31,,,,7314.08,0
11639020,13:08:00,13:08:00,428,32,,,,7598.29,
11639020,13:10:28,13:10:28,7396,33,,,,8321.57,0
11639020,13:10:54,13:10:54,4381,34,,,,8442.36,0
11639020,13:11:26,13:11:26,4382,35,,,,8652.29,0
11639020,13:12:00,13:12:00,8669,36,,,,8852.51,
11639020,13:13:21,13:13:21,1242,37,,,,9040.4,0
11639020,13:14:46,13:14:46,1244,38,,,,9324.5,0
11639020,13:15:58,13:15:58,1245,39,,,,9551.19,0
11639020,13:17:10,13:17:10,1246,40,,,,9787.71,0
11639020,13:18:00,13:18:00,9833,41,,,,9921.39,
11639020,13:20:22,13:20:22,2658,42,,,,10574.05,0
11639020,13:21:07,13:21:07,2659,43,,,,10794.21,0
11639020,13:22:00,13:22:00,9868,44,,,,11076.73,
11639020,13:23:23,13:23:23,441,45,,,,11305.13,0
11639020,13:24:20,13:24:20,442,46,,,,11473.8,0
11639020,13:25:22,13:25:22,443,47,,,,11653.78,0
11639020,13:27:12,13:27:12,444,48,,,,11889.51,0
11639020,13:28:14,13:28:14,445,49,,,,12047.11,0
11639020,13:30:00,13:30:00,446,50,,,,12337.04,
11639020,13:30:45,13:30:45,447,51,,,,12497.31,0
11639020,13:32:02,13:32:02,7267,52,,,,12750.75,0
11639020,13:33:00,13:33:00,7268,53,,,,12969.99,0
11639020,13:33:34,13:33:34,7269,54,,,,13095.9,0
11639020,13:34:32,13:34:32,7271,55,,,,13349.62,0
11639020,13:35:15,13:35:15,453,56,,,,13525.04,0
11639020,13:37:00,13:37:00,455,57,,,,13851.65,
11639020,13:38:30,13:38:30,9896,58,,,,14304.3,0
11639020,13:39:00,13:39:00,5896,59,,,,14452.82,
11639020,13:40:07,13:40:07,5897,60,,,,14623.62,0
11639020,13:41:02,13:41:02,10148,61,,,,14800.49,0
11639020,13:42:05,13:42:05,5899,62,,,,14994.19,0
11639020,13:44:08,13:44:08,5900,63,,,,15298.13,0
11639020,13:48:56,13:48:56,990,64,,,,15838.7,0
11639020,13:50:00,13:50:00,10737,65,,1,,16065.04,
11639030,12:46:00,12:46:00,10017,1,,,1,0,
11639030,12:48:36,12:48:36,4339,2,,,,820.42,0
11639030,12:49:20,12:49:20,4340,3,,,,1017.88,0
11639030,12:50:13,12:50:13,4341,4,,,,1273.52,0
11639030,12:51:06,12:51:06,5425,5,,,,1495.35,0
11639030,12:52:17,12:52:17,8054,6,,,,1807.77,0
11639030,12:53:10,12:53:10,5874,7,,,,2029.55,0
11639030,12:54:38,12:54:38,5875,8,,,,2374.53,0
11639030,12:55:22,12:55:22,5876,9,,,,2547.31,0
11639030,12:55:58,12:55:58,5877,10,,,,2713.73,0
11639030,12:57:00,12:57:00,4455,11,,,,2951.22,
11639030,12:57:49,12:57:49,4456,12,,,,3292.46,0
11639030,12:58:10,12:58:10,4457,13,,,,3441.57,0
11639030,12:58:36,12:58:36,5879,14,,,,3646.59,0
11639030,12:59:02,12:59:02,5880,15,,,,3817.83,0
11639030,12:59:18,12:59:18,5881,16,,,,3922.66,0
11639030,12:59:39,12:59:39,5882,17,,,,4082.49,0
11639030,13:00:03,13:00:03,5883,18,,,,4242.67,0
11639030,13:00:21,13:00:21,5884,19,,,,4361.7,0
11639030,13:00:46,13:00:46,5886,20,,,,4592.42,0
11639030,13:01:11,13:01:11,5887,21,,,,4756.39,0
11639030,13:01:51,13:01:51,5888,22,,,,5138.03,0
11639030,13:02:30,13:02:30,5889,23,,,,5436.88,0
11639030,13:03:24,13:03:24,5890,24,,,,5783.75,0
11639030,13:03:45,13:03:45,5891,25,,,,5931.21,0
11639030,13:04:19,13:04:19,5892,26,,,,6168.06,0
11639030,13:04:54,13:04:54,5893,27,,,,6420.13,0
11639030,13:05:30,13:05:30,5894,28,,,,6678.31,0
11639030,13:06:05,13:06:05,5895,29,,,,6902.88,0
11639030,13:06:42,13:06:42,426,30,,,,7085.82,0
11639030,13:07:19,13:07:19,427,31,,,,7314.08,0
11639030,13:08:00,13:08:00,428,32,,,,7598.29,
11639030,13:10:28,13:10:28,7396,33,,,,8321.57,0
11639030,13:10:54,13:10:54,4381,34,,,,8442.36,0
11639030,13:11:26,13:11:26,4382,35,,,,8652.29,0
11639030,13:12:00,13:12:00,8669,36,,,,8852.51,
11639030,13:13:21,13:13:21,1242,37,,,,9040.4,0
11639030,13:14:46,13:14:46,1244,38,,,,9324.5,0
11639030,13:15:58,13:15:58,1245,39,,,,9551.19,0
11639030,13:17:10,13:17:10,1246,40,,,,9787.71,0
11639030,13:18:00,13:18:00,9833,41,,,,9921.39,
11639030,13:20:22,13:20:22,2658,42,,,,10574.05,0
11639030,13:21:07,13:21:07,2659,43,,,,10794.21,0
11639030,13:22:00,13:22:00,9868,44,,,,11076.73,
11639030,13:23:23,13:23:23,441,45,,,,11305.13,0
11639030,13:24:20,13:24:20,442,46,,,,11473.8,0
11639030,13:25:22,13:25:22,443,47,,,,11653.78,0
11639030,13:27:12,13:27:12,444,48,,,,11889.51,0
11639030,13:28:14,13:28:14,445,49,,,,12047.11,0
11639030,13:30:00,13:30:00,446,50,,,,12337.04,
11639030,13:30:45,13:30:45,447,51,,,,12497.31,0
11639030,13:32:02,13:32:02,7267,52,,,,12750.75,0
11639030,13:33:00,13:33:00,7268,53,,,,12969.99,0
11639030,13:33:34,13:33:34,7269,54,,,,13095.9,0
11639030,13:34:32,13:34:32,7271,55,,,,13349.62,0
11639030,13:35:15,13:35:15,453,56,,,,13525.04,0
11639030,13:37:00,13:37:00,455,57,,,,13851.65,
11639030,13:38:30,13:38:30,9896,58,,,,14304.3,0
11639030,13:39:00,13:39:00,5896,59,,,,14452.82,
11639030,13:40:07,13:40:07,5897,60,,,,14623.62,0
11639030,13:41:02,13:41:02,10148,61,,,,14800.49,0
11639030,13:42:05,13:42:05,5899,62,,,,14994.19,0
11639030,13:44:08,13:44:08,5900,63,,,,15298.13,0
11639030,13:48:56,13:48:56,990,64,,,,15838.7,0
11639030,13:50:00,13:50:00,10737,65,,1,,16065.04,
11639040,12:46:00,12:46:00,10017,1,,,1,0,
11639040,12:48:36,12:48:36,4339,2,,,,820.42,0
11639040,12:49:20,12:49:20,4340,3,,,,1017.88,0
11639040,12:50:13,12:50:13,4341,4,,,,1273.52,0
11639040,12:51:06,12:51:06,5425,5,,,,1495.35,0
11639040,12:52:17,12:52:17,8054,6,,,,1807.77,0
11639040,12:53:10,12:53:10,5874,7,,,,2029.55,0
11639040,12:54:38,12:54:38,5875,8,,,,2374.53,0
11639040,12:55:22,12:55:22,5876,9,,,,2547.31,0
11639040,12:55:58,12:55:58,5877,10,,,,2713.73,0
11639040,12:57:00,12:57:00,4455,11,,,,2951.22,
11639040,12:57:49,12:57:49,4456,12,,,,3292.46,0
11639040,12:58:10,12:58:10,4457,13,,,,3441.57,0
11639040,12:58:36,12:58:36,5879,14,,,,3646.59,0
11639040,12:59:02,12:59:02,5880,15,,,,3817.83,0
11639040,12:59:18,12:59:18,5881,16,,,,3922.66,0
11639040,12:59:39,12:59:39,5882,17,,,,4082.49,0
11639040,13:00:03,13:00:03,5883,18,,,,4242.67,0
11639040,13:00:21,13:00:21,5884,19,,,,4361.7,0
11639040,13:00:46,13:00:46,5886,20,,,,4592.42,0
11639040,13:01:11,13:01:11,5887,21,,,,4756.39,0
11639040,13:01:51,13:01:51,5888,22,,,,5138.03,0
11639040,13:02:30,13:02:30,5889,23,,,,5436.88,0
11639040,13:03:24,13:03:24,5890,24,,,,5783.75,0
11639040,13:03:45,13:03:45,5891,25,,,,5931.21,0
11639040,13:04:19,13:04:19,5892,26,,,,6168.06,0
11639040,13:04:54,13:04:54,5893,27,,,,6420.13,0
11639040,13:05:30,13:05:30,5894,28,,,,6678.31,0
11639040,13:06:05,13:06:05,5895,29,,,,6902.88,0
11639040,13:06:42,13:06:42,426,30,,,,7085.82,0
11639040,13:07:19,13:07:19,427,31,,,,7314.08,0
11639040,13:08:00,13:08:00,428,32,,,,7598.29,
11639040,13:10:28,13:10:28,7396,33,,,,8321.57,0
11639040,13:10:54,13:10:54,4381,34,,,,8442.36,0
11639040,13:11:26,13:11:26,4382,35,,,,8652.29,0
11639040,13:12:00,13:12:00,8669,36,,,,8852.51,
11639040,13:13:21,13:13:21,1242,37,,,,9040.4,0
11639040,13:14:46,13:14:46,1244,38,,,,9324.5,0
11639040,13:15:58,13:15:58,1245,39,,,,9551.19,0
11639040,13:17:10,13:17:10,1246,40,,,,9787.71,0
11639040,13:18:00,13:18:00,9833,41,,,,9921.39,
11639040,13:20:22,13:20:22,2658,42,,,,10574.05,0
11639040,13:21:07,13:21:07,2659,43,,,,10794.21,0
11639040,13:22:00,13:22:00,9868,44,,,,11076.73,
11639040,13:23:23,13:23:23,441,45,,,,11305.13,0
11639040,13:24:20,13:24:20,442,46,,,,11473.8,0
11639040,13:25:22,13:25:22,443,47,,,,11653.78,0
11639040,13:27:12,13:27:12,444,48,,,,11889.51,0
11639040,13:28:14,13:28:14,445,49,,,,12047.11,0
11639040,13:30:00,13:30:00,446,50,,,,12337.04,
11639040,13:30:45,13:30:45,447,51,,,,12497.31,0
11639040,13:32:02,13:32:02,7267,52,,,,12750.75,0
11639040,13:33:00,13:33:00,7268,53,,,,12969.99,0
11639040,13:33:34,13:33:34,7269,54,,,,13095.9,0
11639040,13:34:32,13:34:32,7271,55,,,,13349.62,0
11639040,13:35:15,13:35:15,453,56,,,,13525.04,0
11639040,13:37:00,13:37:00,455,57,,,,13851.65,
11639040,13:38:30,13:38:30,9896,58,,,,14304.3,0
11639040,13:39:00,13:39:00,5896,59,,,,14452.82,
11639040,13:40:07,13:40:07,5897,60,,,,14623.62,0
11639040,13:41:02,13:41:02,10148,61,,,,14800.49,0
11639040,13:42:05,13:42:05,5899,62,,,,14994.19,0
11639040,13:44:08,13:44:08,5900,63,,,,15298.13,0
11639040,13:48:56,13:48:56,990,64,,,,15838.7,0
11639040,13:50:00,13:50:00,10737,65,,1,,16065.04,
11639050,12:46:00,12:46:00,10017,1,,,1,0,
11639050,12:48:36,12:48:36,4339,2,,,,820.42,0
11639050,12:49:20,12:49:20,4340,3,,,,1017.88,0
11639050,12:50:13,12:50:13,4341,4,,,,1273.52,0
11639050,12:51:06,12:51:06,5425,5,,,,1495.35,0
11639050,12:52:17,12:52:17,8054,6,,,,1807.77,0
11639050,12:53:10,12:53:10,5874,7,,,,2029.55,0
11639050,12:54:38,12:54:38,5875,8,,,,2374.53,0
11639050,12:55:22,12:55:22,5876,9,,,,2547.31,0
11639050,12:55:58,12:55:58,5877,10,,,,2713.73,0
11639050,12:57:00,12:57:00,4455,11,,,,2951.22,
11639050,12:57:49,12:57:49,4456,12,,,,3292.46,0
11639050,12:58:10,12:58:10,4457,13,,,,3441.57,0
11639050,12:58:36,12:58:36,5879,14,,,,3646.59,0
11639050,12:59:02,12:59:02,5880,15,,,,3817.83,0
11639050,12:59:18,12:59:18,5881,16,,,,3922.66,0
11639050,12:59:39,12:59:39,5882,17,,,,4082.49,0
11639050,13:00:03,13:00:03,5883,18,,,,4242.67,0
11639050,13:00:21,13:00:21,5884,19,,,,4361.7,0
11639050,13:00:46,13:00:46,5886,20,,,,4592.42,0
11639050,13:01:11,13:01:11,5887,21,,,,4756.39,0
11639050,13:01:51,13:01:51,5888,22,,,,5138.03,0
11639050,13:02:30,13:02:30,5889,23,,,,5436.88,0
11639050,13:03:24,13:03:24,5890,24,,,,5783.75,0
11639050,13:03:45,13:03:45,5891,25,,,,5931.21,0
11639050,13:04:19,13:04:19,5892,26,,,,6168.06,0
11639050,13:04:54,13:04:54,5893,27,,,,6420.13,0
11639050,13:05:30,13:05:30,5894,28,,,,6678.31,0
11639050,13:06:05,13:06:05,5895,29,,,,6902.88,0
11639050,13:06:42,13:06:42,426,30,,,,7085.82,0
11639050,13:07:19,13:07:19,427,31,,,,7314.08,0
11639050,13:08:00,13:08:00,428,32,,,,7598.29,
11639050,13:10:28,13:10:28,7396,33,,,,8321.57,0
11639050,13:10:54,13:10:54,4381,34,,,,8442.36,0
11639050,13:11:26,13:11:26,4382,35,,,,8652.29,0
11639050,13:12:00,13:12:00,8669,36,,,,8852.51,
11639050,13:13:21,13:13:21,1242,37,,,,9040.4,0
11639050,13:14:46,13:14:46,1244,38,,,,9324.5,0
11639050,13:15:58,13:15:58,1245,39,,,,9551.19,0
11639050,13:17:10,13:17:10,1246,40,,,,9787.71,0
11639050,13:18:00,13:18:00,9833,41,,,,9921.39,
11639050,13:20:22,13:20:22,2658,42,,,,10574.05,0
11639050,13:21:07,13:21:07,2659,43,,,,10794.21,0
11639050,13:22:00,13:22:00,9868,44,,,,11076.73,
11639050,13:23:23,13:23:23,441,45,,,,11305.13,0
11639050,13:24:20,13:24:20,442,46,,,,11473.8,0
11639050,13:25:22,13:25:22,443,47,,,,11653.78,0
11639050,13:27:12,13:27:12,444,48,,,,11889.51,0
11639050,13:28:14,13:28:14,445,49,,,,12047.11,0
11639050,13:30:00,13:30:00,446,50,,,,12337.04,
11639050,13:30:45,13:30:45,447,51,,,,12497.31,0
11639050,13:32:02,13:32:02,7267,52,,,,12750.75,0
11639050,13:33:00,13:33:00,7268,53,,,,12969.99,0
11639050,13:33:34,13:33:34,7269,54,,,,13095.9,0
11639050,13:34:32,13:34:32,7271,55,,,,13349.62,0
11639050,13:35:15,13:35:15,453,56,,,,13525.04,0
11639050,13:37:00,13:37:00,455,57,,,,13851.65,
11639050,13:38:30,13:38:30,9896,58,,,,14304.3,0
11639050,13:39:00,13:39:00,5896,59,,,,14452.82,
11639050,13:40:07,13:40:07,5897,60,,,,14623.62,0
11639050,13:41:02,13:41:02,10148,61,,,,14800.49,0
11639050,13:42:05,13:42:05,5899,62,,,,14994.19,0
11639050,13:44:08,13:44:08,5900,63,,,,15298.13,0
11639050,13:48:56,13:48:56,990,64,,,,15838.7,0
11639050,13:50:00,13:50:00,10737,65,,1,,16065.04,
11639060,12:46:00,12:46:00,10017,1,,,1,0,
11639060,12:48:36,12:48:36,4339,2,,,,820.42,0
11639060,12:49:20,12:49:20,4340,3,,,,1017.88,0
11639060,12:50:13,12:50:13,4341,4,,,,1273.52,0
11639060,12:51:06,12:51:06,5425,5,,,,1495.35,0
11639060,12:52:17,12:52:17,8054,6,,,,1807.77,0
11639060,12:53:10,12:53:10,5874,7,,,,2029.55,0
11639060,12:54:38,12:54:38,5875,8,,,,2374.53,0
11639060,12:55:22,12:55:22,5876,9,,,,2547.31,0
11639060,12:55:58,12:55:58,5877,10,,,,2713.73,0
11639060,12:57:00,12:57:00,4455,11,,,,2951.22,
11639060,12:57:49,12:57:49,4456,12,,,,3292.46,0
11639060,12:58:10,12:58:10,4457,13,,,,3441.57,0
11639060,12:58:36,12:58:36,5879,14,,,,3646.59,0
11639060,12:59:02,12:59:02,5880,15,,,,3817.83,0
11639060,12:59:18,12:59:18,5881,16,,,,3922.66,0
11639060,12:59:39,12:59:39,5882,17,,,,4082.49,0
11639060,13:00:03,13:00:03,5883,18,,,,4242.67,0
11639060,13:00:21,13:00:21,5884,19,,,,4361.7,0
11639060,13:00:46,13:00:46,5886,20,,,,4592.42,0
11639060,13:01:11,13:01:11,5887,21,,,,4756.39,0
11639060,13:01:51,13:01:51,5888,22,,,,5138.03,0
11639060,13:02:30,13:02:30,5889,23,,,,5436.88,0
11639060,13:03:24,13:03:24,5890,24,,,,5783.75,0
11639060,13:03:45,13:03:45,5891,25,,,,5931.21,0
11639060,13:04:19,13:04:19,5892,26,,,,6168.06,0
11639060,13:04:54,13:04:54,5893,27,,,,6420.13,0
11639060,13:05:30,13:05:30,5894,28,,,,6678.31,0
11639060,13:06:05,13:06:05,5895,29,,,,6902.88,0
11639060,13:06:42,13:06:42,426,30,,,,7085.82,0
11639060,13:07:19,13:07:19,427,31,,,,7314.08,0
11639060,13:08:00,13:08:00,428,32,,,,7598.29,
11639060,13:10:28,13:10:28,7396,33,,,,8321.57,0
11639060,13:10:54,13:10:54,4381,34,,,,8442.36,0
11639060,13:11:26,13:11:26,4382,35,,,,8652.29,0
11639060,13:12:00,13:12:00,8669,36,,,,8852.51,
11639060,13:13:21,13:13:21,1242,37,,,,9040.4,0
11639060,13:14:46,13:14:46,1244,38,,,,9324.5,0
11639060,13:15:58,13:15:58,1245,39,,,,9551.19,0
11639060,13:17:10,13:17:10,1246,40,,,,9787.71,0
11639060,13:18:00,13:18:00,9833,41,,,,9921.39,
11639060,13:20:22,13:20:22,2658,42,,,,10574.05,0
11639060,13:21:07,13:21:07,2659,43,,,,10794.21,0
11639060,13:22:00,13:22:00,9868,44,,,,11076.73,
11639060,13:23:23,13:23:23,441,45,,,,11305.13,0
11639060,13:24:20,13:24:20,442,46,,,,11473.8,0
11639060,13:25:22,13:25:22,443,47,,,,11653.78,0
11639060,13:27:12,13:27:12,444,48,,,,11889.51,0
11639060,13:28:14,13:28:14,445,49,,,,12047.11,0
11639060,13:30:00,13:30:00,446,50,,,,12337.04,
11639060,13:30:45,13:30:45,447,51,,,,12497.31,0
11639060,13:32:02,13:32:02,7267,52,,,,12750.75,0
11639060,13:33:00,13:33:00,7268,53,,,,12969.99,0
11639060,13:33:34,13:33:34,7269,54,,,,13095.9,0
11639060,13:34:32,13:34:32,7271,55,,,,13349.62,0
11639060,13:35:15,13:35:15,453,56,,,,13525.04,0
11639060,13:37:00,13:37:00,455,57,,,,13851.65,
11639060,13:38:30,13:38:30,9896,58,,,,14304.3,0
11639060,13:39:00,13:39:00,5896,59,,,,14452.82,
11639060,13:40:07,13:40:07,5897,60,,,,14623.62,0
11639060,13:41:02,13:41:02,10148,61,,,,14800.49,0
11639060,13:42:05,13:42:05,5899,62,,,,14994.19,0
11639060,13:44:08,13:44:08,5900,63,,,,15298.13,0
11639060,13:48:56,13:48:56,990,64,,,,15838.7,0
11639060,13:50:00,13:50:00,10737,65,,1,,16065.04,
11639080,12:46:00,12:46:00,10017,1,,,1,0,
11639080,12:48:36,12:48:36,4339,2,,,,820.42,0
11639080,12:49:20,12:49:20,4340,3,,,,1017.88,0
11639080,12:50:13,12:50:13,4341,4,,,,1273.52,0
11639080,12:51:06,12:51:06,5425,5,,,,1495.35,0
11639080,12:52:17,12:52:17,8054,6,,,,1807.77,0
11639080,12:53:10,12:53:10,5874,7,,,,2029.55,0
11639080,12:54:38,12:54:38,5875,8,,,,2374.53,0
11639080,12:55:22,12:55:22,5876,9,,,,2547.31,0
11639080,12:55:58,12:55:58,5877,10,,,,2713.73,0
11639080,12:57:00,12:57:00,4455,11,,,,2951.22,
11639080,12:57:49,12:57:49,4456,12,,,,3292.46,0
11639080,12:58:10,12:58:10,4457,13,,,,3441.57,0
11639080,12:58:36,12:58:36,5879,14,,,,3646.59,0
11639080,12:59:02,12:59:02,5880,15,,,,3817.83,0
11639080,12:59:18,12:59:18,5881,16,,,,3922.66,0
11639080,12:59:39,12:59:39,5882,17,,,,4082.49,0
11639080,13:00:03,13:00:03,5883,18,,,,4242.67,0
11639080,13:00:21,13:00:21,5884,19,,,,4361.7,0
11639080,13:00:46,13:00:46,5886,20,,,,4592.42,0
11639080,13:01:11,13:01:11,5887,21,,,,4756.39,0
11639080,13:01:51,13:01:51,5888,22,,,,5138.03,0
11639080,13:02:30,13:02:30,5889,23,,,,5436.88,0
11639080,13:03:24,13:03:24,5890,24,,,,5783.75,0
11639080,13:03:45,13:03:45,5891,25,,,,5931.21,0
11639080,13:04:19,13:04:19,5892,26,,,,6168.06,0
11639080,13:04:54,13:04:54,5893,27,,,,6420.13,0
11639080,13:05:30,13:05:30,5894,28,,,,6678.31,0
11639080,13:06:05,13:06:05,5895,29,,,,6902.88,0
11639080,13:06:42,13:06:42,426,30,,,,7085.82,0
11639080,13:07:19,13:07:19,427,31,,,,7314.08,0
11639080,13:08:00,13:08:00,428,32,,,,7598.29,
11639080,13:10:28,13:10:28,7396,33,,,,8321.57,0
11639080,13:10:54,13:10:54,4381,34,,,,8442.36,0
11639080,13:11:26,13:11:26,4382,35,,,,8652.29,0
11639080,13:12:00,13:12:00,8669,36,,,,8852.51,
11639080,13:13:21,13:13:21,1242,37,,,,9040.4,0
11639080,13:14:46,13:14:46,1244,38,,,,9324.5,0
11639080,13:15:58,13:15:58,1245,39,,,,9551.19,0
11639080,13:17:10,13:17:10,1246,40,,,,9787.71,0
11639080,13:18:00,13:18:00,9833,41,,,,9921.39,
11639080,13:20:22,13:20:22,2658,42,,,,10574.05,0
11639080,13:21:07,13:21:07,2659,43,,,,10794.21,0
11639080,13:22:00,13:22:00,9868,44,,,,11076.73,
11639080,13:23:23,13:23:23,441,45,,,,11305.13,0
11639080,13:24:20,13:24:20,442,46,,,,11473.8,0
11639080,13:25:22,13:25:22,443,47,,,,11653.78,0
11639080,13:27:12,13:27:12,444,48,,,,11889.51,0
11639080,13:28:14,13:28:14,445,49,,,,12047.11,0
11639080,13:30:00,13:30:00,446,50,,,,12337.04,
11639080,13:30:45,13:30:45,447,51,,,,12497.31,0
11639080,13:32:02,13:32:02,7267,52,,,,12750.75,0
11639080,13:33:00,13:33:00,7268,53,,,,12969.99,0
11639080,13:33:34,13:33:34,7269,54,,,,13095.9,0
11639080,13:34:32,13:34:32,7271,55,,,,13349.62,0
11639080,13:35:15,13:35:15,453,56,,,,13525.04,0
11639080,13:37:00,13:37:00,455,57,,,,13851.65,
11639080,13:38:30,13:38:30,9896,58,,,,14304.3,0
11639080,13:39:00,13:39:00,5896,59,,,,14452.82,
11639080,13:40:07,13:40:07,5897,60,,,,14623.62,0
11639080,13:41:02,13:41:02,10148,61,,,,14800.49,0
11639080,13:42:05,13:42:05,5899,62,,,,14994.19,0
11639080,13:44:08,13:44:08,5900,63,,,,15298.13,0
11639080,13:48:56,13:48:56,990,64,,,,15838.7,0
11639080,13:50:00,13:50:00,10737,65,,1,,16065.04,
11709010,16:09:00,16:09:00,9833,1,,,1,0,
11709010,16:10:46,16:10:46,2658,2,,,,652.66,0
11709010,16:11:20,16:11:20,2659,3,,,,872.82,0
11709010,16:12:00,16:12:00,9868,4,,,,1155.34,
11709010,16:13:13,16:13:13,441,5,,,,1383.74,0
11709010,16:14:03,16:14:03,442,6,,,,1552.41,0
11709010,16:14:57,16:14:57,443,7,,,,1732.39,0
11709010,16:16:33,16:16:33,444,8,,,,1968.12,0
11709010,16:17:27,16:17:27,445,9,,,,2125.72,0
11709010,16:19:00,16:19:00,446,10,,,,2415.65,
11709010,16:19:45,16:19:45,447,11,,,,2575.92,0
11709010,16:21:02,16:21:02,7267,12,,,,2829.36,0
11709010,16:22:00,16:22:00,7268,13,,,,3048.6,0
11709010,16:22:34,16:22:34,7269,14,,,,3174.51,0
11709010,16:23:32,16:23:32,7271,15,,,,3428.23,0
11709010,16:24:15,16:24:15,453,16,,,,3603.65,0
11709010,16:26:00,16:26:00,455,17,,,,3930.26,
11709010,16:27:30,16:27:30,9896,18,,,,4382.91,0
11709010,16:28:00,16:28:00,5896,19,,,,4531.43,
11709010,16:28:42,16:28:42,5897,20,,,,4702.23,0
11709010,16:29:17,16:29:17,10148,21,,,,4879.1,0
11709010,16:29:58,16:29:58,5899,22,,,,5072.8,0
11709010,16:31:16,16:31:16,5900,23,,,,5376.74,0
11709010,16:34:19,16:34:19,990,24,,,,5917.31,0
11709010,16:35:00,16:35:00,10737,25,,1,,6143.65,
11740090,16:29:00,16:29:00,10017,1,,,1,0,
11740090,16:31:50,16:31:50,4339,2,,,,820.42,0
11740090,16:32:38,16:32:38,4340,3,,,,1017.88,0
11740090,16:33:36,16:33:36,4341,4,,,,1273.52,0
11740090,16:34:34,16:34:34,5425,5,,,,1495.35,0
11740090,16:35:51,16:35:51,8054,6,,,,1807.77,0
11740090,16:36:49,16:36:49,5874,7,,,,2029.55,0
11740090,16:38:25,16:38:25,5875,8,,,,2374.53,0
11740090,16:39:13,16:39:13,5876,9,,,,2547.31,0
11740090,16:39:52,16:39:52,5877,10,,,,2713.73,0
11740090,16:41:00,16:41:00,4455,11,,,,2951.22,
11740090,16:41:54,16:41:54,4456,12,,,,3292.46,0
11740090,16:42:17,16:42:17,4457,13,,,,3441.57,0
11740090,16:42:45,16:42:45,5879,14,,,,3646.59,0
11740090,16:43:13,16:43:13,5880,15,,,,3817.83,0
11740090,16:43:31,16:43:31,5881,16,,,,3922.66,0
11740090,16:43:53,16:43:53,5882,17,,,,4082.49,0
11740090,16:44:20,16:44:20,5883,18,,,,4242.67,0
11740090,16:44:39,16:44:39,5884,19,,,,4361.7,0
11740090,16:45:07,16:45:07,5886,20,,,,4592.42,0
11740090,16:45:33,16:45:33,5887,21,,,,4756.39,0
11740090,16:46:17,16:46:17,5888,22,,,,5138.03,0
11740090,16:47:00,16:47:00,5889,23,,,,5436.88,0
11740090,16:47:59,16:47:59,5890,24,,,,5783.75,0
11740090,16:48:22,16:48:22,5891,25,,,,5931.21,0
11740090,16:48:59,16:48:59,5892,26,,,,6168.06,0
11740090,16:49:38,16:49:38,5893,27,,,,6420.13,0
11740090,16:50:16,16:50:16,5894,28,,,,6678.31,0
11740090,16:50:55,16:50:55,5895,29,,,,6902.88,0
11740090,16:51:35,16:51:35,426,30,,,,7085.82,0
11740090,16:52:16,16:52:16,427,31,,,,7314.08,0
11740090,16:53:00,16:53:00,428,32,,,,7598.29,
11740090,16:56:05,16:56:05,7396,33,,,,8321.57,0
11740090,16:56:38,16:56:38,4381,34,,,,8442.36,0
11740090,16:57:17,16:57:17,4382,35,,,,8652.29,0
11740090,16:58:00,16:58:00,8669,36,,,,8852.51,
11740090,16:59:21,16:59:21,1242,37,,,,9040.4,0
11740090,17:00:46,17:00:46,1244,38,,,,9324.5,0
11740090,17:01:58,17:01:58,1245,39,,,,9551.19,0
11740090,17:03:10,17:03:10,1246,40,,,,9787.71,0
11740090,17:04:00,17:04:00,9833,41,,,,9921.39,
11740090,17:08:45,17:08:45,2658,42,,,,10574.05,0
11740090,17:10:15,17:10:15,2659,43,,,,10794.21,0
11740090,17:12:00,17:12:00,9868,44,,,,11076.73,
11740090,17:13:34,17:13:34,441,45,,,,11305.13,0
11740090,17:14:38,17:14:38,442,46,,,,11473.8,0
11740090,17:15:47,17:15:47,443,47,,,,11653.78,0
11740090,17:17:51,17:17:51,444,48,,,,11889.51,0
11740090,17:19:01,17:19:01,445,49,,,,12047.11,0
11740090,17:21:00,17:21:00,446,50,,,,12337.04,
11740090,17:21:45,17:21:45,447,51,,,,12497.31,0
11740090,17:23:02,17:23:02,7267,52,,,,12750.75,0
11740090,17:24:00,17:24:00,7268,53,,,,12969.99,0
11740090,17:24:34,17:24:34,7269,54,,,,13095.9,0
11740090,17:25:32,17:25:32,7271,55,,,,13349.62,0
11740090,17:26:15,17:26:15,453,56,,,,13525.04,0
11740090,17:28:00,17:28:00,455,57,,,,13851.65,
11740090,17:30:15,17:30:15,9896,58,,,,14304.3,0
11740090,17:31:00,17:31:00,5896,59,,,,14452.82,
11740090,17:32:07,17:32:07,5897,60,,,,14623.62,0
11740090,17:33:02,17:33:02,10148,61,,,,14800.49,0
11740090,17:34:05,17:34:05,5899,62,,,,14994.19,0
11740090,17:36:08,17:36:08,5900,63,,,,15298.13,0
11740090,17:40:56,17:40:56,990,64,,,,15838.7,0
11740090,17:42:00,17:42:00,10737,65,,1,,16065.04,
11740100,16:29:00,16:29:00,10017,1,,,1,0,
11740100,16:31:50,16:31:50,4339,2,,,,820.42,0
11740100,16:32:38,16:32:38,4340,3,,,,1017.88,0
11740100,16:33:36,16:33:36,4341,4,,,,1273.52,0
11740100,16:34:34,16:34:34,5425,5,,,,1495.35,0
11740100,16:35:51,16:35:51,8054,6,,,,1807.77,0
11740100,16:36:49,16:36:49,5874,7,,,,2029.55,0
11740100,16:38:25,16:38:25,5875,8,,,,2374.53,0
11740100,16:39:13,16:39:13,5876,9,,,,2547.31,0
11740100,16:39:52,16:39:52,5877,10,,,,2713.73,0
11740100,16:41:00,16:41:00,4455,11,,,,2951.22,
11740100,16:41:54,16:41:54,4456,12,,,,3292.46,0
11740100,16:42:17,16:42:17,4457,13,,,,3441.57,0
11740100,16:42:45,16:42:45,5879,14,,,,3646.59,0
11740100,16:43:13,16:43:13,5880,15,,,,3817.83,0
11740100,16:43:31,16:43:31,5881,16,,,,3922.66,0
11740100,16:43:53,16:43:53,5882,17,,,,4082.49,0
11740100,16:44:20,16:44:20,5883,18,,,,4242.67,0
11740100,16:44:39,16:44:39,5884,19,,,,4361.7,0
11740100,16:45:07,16:45:07,5886,20,,,,4592.42,0
11740100,16:45:33,16:45:33,5887,21,,,,4756.39,0
11740100,16:46:17,16:46:17,5888,22,,,,5138.03,0
11740100,16:47:00,16:47:00,5889,23,,,,5436.88,0
11740100,16:47:59,16:47:59,5890,24,,,,5783.75,0
11740100,16:48:22,16:48:22,5891,25,,,,5931.21,0
11740100,16:48:59,16:48:59,5892,26,,,,6168.06,0
11740100,16:49:38,16:49:38,5893,27,,,,6420.13,0
11740100,16:50:16,16:50:16,5894,28,,,,6678.31,0
11740100,16:50:55,16:50:55,5895,29,,,,6902.88,0
11740100,16:51:35,16:51:35,426,30,,,,7085.82,0
11740100,16:52:16,16:52:16,427,31,,,,7314.08,0
11740100,16:53:00,16:53:00,428,32,,,,7598.29,
11740100,16:56:05,16:56:05,7396,33,,,,8321.57,0
11740100,16:56:38,16:56:38,4381,34,,,,8442.36,0
11740100,16:57:17,16:57:17,4382,35,,,,8652.29,0
11740100,16:58:00,16:58:00,8669,36,,,,8852.51,
11740100,16:59:21,16:59:21,1242,37,,,,9040.4,0
11740100,17:00:46,17:00:46,1244,38,,,,9324.5,0
11740100,17:01:58,17:01:58,1245,39,,,,9551.19,0
11740100,17:03:10,17:03:10,1246,40,,,,9787.71,0
11740100,17:04:00,17:04:00,9833,41,,,,9921.39,
11740100,17:08:45,17:08:45,2658,42,,,,10574.05,0
11740100,17:10:15,17:10:15,2659,43,,,,10794.21,0
11740100,17:12:00,17:12:00,9868,44,,,,11076.73,
11740100,17:13:34,17:13:34,441,45,,,,11305.13,0
11740100,17:14:38,17:14:38,442,46,,,,11473.8,0
11740100,17:15:47,17:15:47,443,47,,,,11653.78,0
11740100,17:17:51,17:17:51,444,48,,,,11889.51,0
11740100,17:19:01,17:19:01,445,49,,,,12047.11,0
11740100,17:21:00,17:21:00,446,50,,,,12337.04,
11740100,17:21:45,17:21:45,447,51,,,,12497.31,0
11740100,17:23:02,17:23:02,7267,52,,,,12750.75,0
11740100,17:24:00,17:24:00,7268,53,,,,12969.99,0
11740100,17:24:34,17:24:34,7269,54,,,,13095.9,0
11740100,17:25:32,17:25:32,7271,55,,,,13349.62,0
11740100,17:26:15,17:26:15,453,56,,,,13525.04,0
11740100,17:28:00,17:28:00,455,57,,,,13851.65,
11740100,17:30:15,17:30:15,9896,58,,,,14304.3,0
11740100,17:31:00,17:31:00,5896,59,,,,14452.82,
11740100,17:32:07,17:32:07,5897,60,,,,14623.62,0
11740100,17:33:02,17:33:02,10148,61,,,,14800.49,0
11740100,17:34:05,17:34:05,5899,62,,,,14994.19,0
11740100,17:36:08,17:36:08,5900,63,,,,15298.13,0
11740100,17:40:56,17:40:56,990,64,,,,15838.7,0
11740100,17:42:00,17:42:00,10737,65,,1,,16065.04,
11740110,16:29:00,16:29:00,10017,1,,,1,0,
11740110,16:31:50,16:31:50,4339,2,,,,820.42,0
11740110,16:32:38,16:32:38,4340,3,,,,1017.88,0
11740110,16:33:36,16:33:36,4341,4,,,,1273.52,0
11740110,16:34:34,16:34:34,5425,5,,,,1495.35,0
11740110,16:35:51,16:35:51,8054,6,,,,1807.77,0
11740110,16:36:49,16:36:49,5874,7,,,,2029.55,0
11740110,16:38:25,16:38:25,5875,8,,,,2374.53,0
11740110,16:39:13,16:39:13,5876,9,,,,2547.31,0
11740110,16:39:52,16:39:52,5877,10,,,,2713.73,0
11740110,16:41:00,16:41:00,4455,11,,,,2951.22,
11740110,16:41:54,16:41:54,4456,12,,,,3292.46,0
11740110,16:42:17,16:42:17,4457,13,,,,3441.57,0
11740110,16:42:45,16:42:45,5879,14,,,,3646.59,0
11740110,16:43:13,16:43:13,5880,15,,,,3817.83,0
11740110,16:43:31,16:43:31,5881,16,,,,3922.66,0
11740110,16:43:53,16:43:53,5882,17,,,,4082.49,0
11740110,16:44:20,16:44:20,5883,18,,,,4242.67,0
11740110,16:44:39,16:44:39,5884,19,,,,4361.7,0
11740110,16:45:07,16:45:07,5886,20,,,,4592.42,0
11740110,16:45:33,16:45:33,5887,21,,,,4756.39,0
11740110,16:46:17,16:46:17,5888,22,,,,5138.03,0
11740110,16:47:00,16:47:00,5889,23,,,,5436.88,0
11740110,16:47:59,16:47:59,5890,24,,,,5783.75,0
11740110,16:48:22,16:48:22,5891,25,,,,5931.21,0
11740110,16:48:59,16:48:59,5892,26,,,,6168.06,0
11740110,16:49:38,16:49:38,5893,27,,,,6420.13,0
11740110,16:50:16,16:50:16,5894,28,,,,6678.31,0
11740110,16:50:55,16:50:55,5895,29,,,,6902.88,0
11740110,16:51:35,16:51:35,426,30,,,,7085.82,0
11740110,16:52:16,16:52:16,427,31,,,,7314.08,0
11740110,16:53:00,16:53:00,428,32,,,,7598.29,
11740110,16:56:05,16:56:05,7396,33,,,,8321.57,0
11740110,16:56:38,16:56:38,4381,34,,,,8442.36,0
11740110,16:57:17,16:57:17,4382,35,,,,8652.29,0
11740110,16:58:00,16:58:00,8669,36,,,,8852.51,
11740110,16:59:21,16:59:21,1242,37,,,,9040.4,0
11740110,17:00:46,17:00:46,1244,38,,,,9324.5,0
11740110,17:01:58,17:01:58,1245,39,,,,9551.19,0
11740110,17:03:10,17:03:10,1246,40,,,,9787.71,0
11740110,17:04:00,17:04:00,9833,41,,,,9921.39,
11740110,17:08:45,17:08:45,2658,42,,,,10574.05,0
11740110,17:10:15,17:10:15,2659,43,,,,10794.21,0
11740110,17:12:00,17:12:00,9868,44,,,,11076.73,
11740110,17:13:34,17:13:34,441,45,,,,11305.13,0
11740110,17:14:38,17:14:38,442,46,,,,11473.8,0
11740110,17:15:47,17:15:47,443,47,,,,11653.78,0
11740110,17:17:51,17:17:51,444,48,,,,11889.51,0
11740110,17:19:01,17:19:01,445,49,,,,12047.11,0
11740110,17:21:00,17:21:00,446,50,,,,12337.04,
11740110,17:21:45,17:21:45,447,51,,,,12497.31,0
11740110,17:23:02,17:23:02,7267,52,,,,12750.75,0
11740110,17:24:00,17:24:00,7268,53,,,,12969.99,0
11740110,17:24:34,17:24:34,7269,54,,,,13095.9,0
11740110,17:25:32,17:25:32,7271,55,,,,13349.62,0
11740110,17:26:15,17:26:15,453,56,,,,13525.04,0
11740110,17:28:00,17:28:00,455,57,,,,13851.65,
11740110,17:30:15,17:30:15,9896,58,,,,14304.3,0
11740110,17:31:00,17:31:00,5896,59,,,,14452.82,
11740110,17:32:07,17:32:07,5897,60,,,,14623.62,0
11740110,17:33:02,17:33:02,10148,61,,,,14800.49,0
11740110,17:34:05,17:34:05,5899,62,,,,14994.19,0
11740110,17:36:08,17:36:08,5900,63,,,,15298.13,0
11740110,17:40:56,17:40:56,990,64,,,,15838.7,0
11740110,17:42:00,17:42:00,10737,65,,1,,16065.04,
11740120,16:29:00,16:29:00,10017,1,,,1,0,
11740120,16:31:50,16:31:50,4339,2,,,,820.42,0
11740120,16:32:38,16:32:38,4340,3,,,,1017.88,0
11740120,16:33:36,16:33:36,4341,4,,,,1273.52,0
11740120,16:34:34,16:34:34,5425,5,,,,1495.35,0
11740120,16:35:51,16:35:51,8054,6,,,,1807.77,0
11740120,16:36:49,16:36:49,5874,7,,,,2029.55,0
11740120,16:38:25,16:38:25,5875,8,,,,2374.53,0
11740120,16:39:13,16:39:13,5876,9,,,,2547.31,0
11740120,16:39:52,16:39:52,5877,10,,,,2713.73,0
11740120,16:41:00,16:41:00,4455,11,,,,2951.22,
11740120,16:41:54,16:41:54,4456,12,,,,3292.46,0
11740120,16:42:17,16:42:17,4457,13,,,,3441.57,0
11740120,16:42:45,16:42:45,5879,14,,,,3646.59,0
11740120,16:43:13,16:43:13,5880,15,,,,3817.83,0
11740120,16:43:31,16:43:31,5881,16,,,,3922.66,0
11740120,16:43:53,16:43:53,5882,17,,,,4082.49,0
11740120,16:44:20,16:44:20,5883,18,,,,4242.67,0
11740120,16:44:39,16:44:39,5884,19,,,,4361.7,0
11740120,16:45:07,16:45:07,5886,20,,,,4592.42,0
11740120,16:45:33,16:45:33,5887,21,,,,4756.39,0
11740120,16:46:17,16:46:17,5888,22,,,,5138.03,0
11740120,16:47:00,16:47:00,5889,23,,,,5436.88,0
11740120,16:47:59,16:47:59,5890,24,,,,5783.75,0
11740120,16:48:22,16:48:22,5891,25,,,,5931.21,0
11740120,16:48:59,16:48:59,5892,26,,,,6168.06,0
11740120,16:49:38,16:49:38,5893,27,,,,6420.13,0
11740120,16:50:16,16:50:16,5894,28,,,,6678.31,0
11740120,16:50:55,16:50:55,5895,29,,,,6902.88,0
11740120,16:51:35,16:51:35,426,30,,,,7085.82,0
11740120,16:52:16,16:52:16,427,31,,,,7314.08,0
11740120,16:53:00,16:53:00,428,32,,,,7598.29,
11740120,16:56:05,16:56:05,7396,33,,,,8321.57,0
11740120,16:56:38,16:56:38,4381,34,,,,8442.36,0
11740120,16:57:17,16:57:17,4382,35,,,,8652.29,0
11740120,16:58:00,16:58:00,8669,36,,,,8852.51,
11740120,16:59:21,16:59:21,1242,37,,,,9040.4,0
11740120,17:00:46,17:00:46,1244,38,,,,9324.5,0
11740120,17:01:58,17:01:58,1245,39,,,,9551.19,0
11740120,17:03:10,17:03:10,1246,40,,,,9787.71,0
11740120,17:04:00,17:04:00,9833,41,,,,9921.39,
11740120,17:08:45,17:08:45,2658,42,,,,10574.05,0
11740120,17:10:15,17:10:15,2659,43,,,,10794.21,0
11740120,17:12:00,17:12:00,9868,44,,,,11076.73,
11740120,17:13:34,17:13:34,441,45,,,,11305.13,0
11740120,17:14:38,17:14:38,442,46,,,,11473.8,0
11740120,17:15:47,17:15:47,443,47,,,,11653.78,0
11740120,17:17:51,17:17:51,444,48,,,,11889.51,0
11740120,17:19:01,17:19:01,445,49,,,,12047.11,0
11740120,17:21:00,17:21:00,446,50,,,,12337.04,
11740120,17:21:45,17:21:45,447,51,,,,12497.31,0
11740120,17:23:02,17:23:02,7267,52,,,,12750.75,0
11740120,17:24:00,17:24:00,7268,53,,,,12969.99,0
11740120,17:24:34,17:24:34,7269,54,,,,13095.9,0
11740120,17:25:32,17:25:32,7271,55,,,,13349.62,0
11740120,17:26:15,17:26:15,453,56,,,,13525.04,0
11740120,17:28:00,17:28:00,455,57,,,,13851.65,
11740120,17:30:15,17:30:15,9896,58,,,,14304.3,0
11740120,17:31:00,17:31:00,5896,59,,,,14452.82,
11740120,17:32:07,17:32:07,5897,60,,,,14623.62,0
11740120,17:33:02,17:33:02,10148,61,,,,14800.49,0
11740120,17:34:05,17:34:05,5899,62,,,,14994.19,0
11740120,17:36:08,17:36:08,5900,63,,,,15298.13,0
11740120,17:40:56,17:40:56,990,64,,,,15838.7,0
11740120,17:42:00,17:42:00,10737,65,,1,,16065.04,
11740130,16:29:00,16:29:00,10017,1,,,1,0,
11740130,16:31:50,16:31:50,4339,2,,,,820.42,0
11740130,16:32:38,16:32:38,4340,3,,,,1017.88,0
11740130,16:33:36,16:33:36,4341,4,,,,1273.52,0
11740130,16:34:34,16:34:34,5425,5,,,,1495.35,0
11740130,16:35:51,16:35:51,8054,6,,,,1807.77,0
11740130,16:36:49,16:36:49,5874,7,,,,2029.55,0
11740130,16:38:25,16:38:25,5875,8,,,,2374.53,0
11740130,16:39:13,16:39:13,5876,9,,,,2547.31,0
11740130,16:39:52,16:39:52,5877,10,,,,2713.73,0
11740130,16:41:00,16:41:00,4455,11,,,,2951.22,
11740130,16:41:54,16:41:54,4456,12,,,,3292.46,0
11740130,16:42:17,16:42:17,4457,13,,,,3441.57,0
11740130,16:42:45,16:42:45,5879,14,,,,3646.59,0
11740130,16:43:13,16:43:13,5880,15,,,,3817.83,0
11740130,16:43:31,16:43:31,5881,16,,,,3922.66,0
11740130,16:43:53,16:43:53,5882,17,,,,4082.49,0
11740130,16:44:20,16:44:20,5883,18,,,,4242.67,0
11740130,16:44:39,16:44:39,5884,19,,,,4361.7,0
11740130,16:45:07,16:45:07,5886,20,,,,4592.42,0
11740130,16:45:33,16:45:33,5887,21,,,,4756.39,0
11740130,16:46:17,16:46:17,5888,22,,,,5138.03,0
11740130,16:47:00,16:47:00,5889,23,,,,5436.88,0
11740130,16:47:59,16:47:59,5890,24,,,,5783.75,0
11740130,16:48:22,16:48:22,5891,25,,,,5931.21,0
11740130,16:48:59,16:48:59,5892,26,,,,6168.06,0
11740130,16:49:38,16:49:38,5893,27,,,,6420.13,0
11740130,16:50:16,16:50:16,5894,28,,,,6678.31,0
11740130,16:50:55,16:50:55,5895,29,,,,6902.88,0
11740130,16:51:35,16:51:35,426,30,,,,7085.82,0
11740130,16:52:16,16:52:16,427,31,,,,7314.08,0
11740130,16:53:00,16:53:00,428,32,,,,7598.29,
11740130,16:56:05,16:56:05,7396,33,,,,8321.57,0
11740130,16:56:38,16:56:38,4381,34,,,,8442.36,0
11740130,16:57:17,16:57:17,4382,35,,,,8652.29,0
11740130,16:58:00,16:58:00,8669,36,,,,8852.51,
11740130,16:59:21,16:59:21,1242,37,,,,9040.4,0
11740130,17:00:46,17:00:46,1244,38,,,,9324.5,0
11740130,17:01:58,17:01:58,1245,39,,,,9551.19,0
11740130,17:03:10,17:03:10,1246,40,,,,9787.71,0
11740130,17:04:00,17:04:00,9833,41,,,,9921.39,
11740130,17:08:45,17:08:45,2658,42,,,,10574.05,0
11740130,17:10:15,17:10:15,2659,43,,,,10794.21,0
11740130,17:12:00,17:12:00,9868,44,,,,11076.73,
11740130,17:13:34,17:13:34,441,45,,,,11305.13,0
11740130,17:14:38,17:14:38,442,46,,,,11473.8,0
11740130,17:15:47,17:15:47,443,47,,,,11653.78,0
11740130,17:17:51,17:17:51,444,48,,,,11889.51,0
11740130,17:19:01,17:19:01,445,49,,,,12047.11,0
11740130,17:21:00,17:21:00,446,50,,,,12337.04,
11740130,17:21:45,17:21:45,447,51,,,,12497.31,0
11740130,17:23:02,17:23:02,7267,52,,,,12750.75,0
11740130,17:24:00,17:24:00,7268,53,,,,12969.99,0
11740130,17:24:34,17:24:34,7269,54,,,,13095.9,0
11740130,17:25:32,17:25:32,7271,55,,,,13349.62,0
11740130,17:26:15,17:26:15,453,56,,,,13525.04,0
11740130,17:28:00,17:28:00,455,57,,,,13851.65,
11740130,17:30:15,17:30:15,9896,58,,,,14304.3,0
11740130,17:31:00,17:31:00,5896,59,,,,14452.82,
11740130,17:32:07,17:32:07,5897,60,,,,14623.62,0
11740130,17:33:02,17:33:02,10148,61,,,,14800.49,0
11740130,17:34:05,17:34:05,5899,62,,,,14994.19,0
11740130,17:36:08,17:36:08,5900,63,,,,15298.13,0
11740130,17:40:56,17:40:56,990,64,,,,15838.7,0
11740130,17:42:00,17:42:00,10737,65,,1,,16065.04,
11786020,24:13:00,24:13:00,10017,1,,,1,0,
11786020,24:14:39,24:14:39,4339,2,,,,820.42,0
11786020,24:15:07,24:15:07,4340,3,,,,1017.88,0
11786020,24:15:41,24:15:41,4341,4,,,,1273.52,0
11786020,24:16:15,24:16:15,5425,5,,,,1495.35,0
11786020,24:17:00,24:17:00,8054,6,,,,1807.77,0
11786020,24:17:33,24:17:33,5874,7,,,,2029.55,0
11786020,24:18:30,24:18:30,5875,8,,,,2374.53,0
11786020,24:18:58,24:18:58,5876,9,,,,2547.31,0
11786020,24:19:20,24:19:20,5877,10,,,,2713.73,0
11786020,24:20:00,24:20:00,4455,11,,,,2951.22,
11786020,24:20:40,24:20:40,4456,12,,,,3292.46,0
11786020,24:20:57,24:20:57,4457,13,,,,3441.57,0
11786020,24:21:19,24:21:19,5879,14,,,,3646.59,0
11786020,24:21:40,24:21:40,5880,15,,,,3817.83,0
11786020,24:21:53,24:21:53,5881,16,,,,3922.66,0
11786020,24:22:10,24:22:10,5882,17,,,,4082.49,0
11786020,24:22:30,24:22:30,5883,18,,,,4242.67,0
11786020,24:22:44,24:22:44,5884,19,,,,4361.7,0
11786020,24:23:05,24:23:05,5886,20,,,,4592.42,0
11786020,24:23:25,24:23:25,5887,21,,,,4756.39,0
11786020,24:23:58,24:23:58,5888,22,,,,5138.03,0
11786020,24:24:30,24:24:30,5889,23,,,,5436.88,0
11786020,24:25:14,24:25:14,5890,24,,,,5783.75,0
11786020,24:25:31,24:25:31,5891,25,,,,5931.21,0
11786020,24:25:59,24:25:59,5892,26,,,,6168.06,0
11786020,24:26:28,24:26:28,5893,27,,,,6420.13,0
11786020,24:26:57,24:26:57,5894,28,,,,6678.31,0
11786020,24:27:26,24:27:26,5895,29,,,,6902.88,0
11786020,24:27:56,24:27:56,426,30,,,,7085.82,0
11786020,24:28:27,24:28:27,427,31,,,,7314.08,0
11786020,24:29:00,24:29:00,428,32,,,,7598.29,
11786020,24:30:51,24:30:51,7396,33,,,,8321.57,0
11786020,24:31:10,24:31:10,4381,34,,,,8442.36,0
11786020,24:31:34,24:31:34,4382,35,,,,8652.29,0
11786020,24:32:00,24:32:00,8669,36,,,,8852.51,
11786020,24:32:40,24:32:40,1242,37,,,,9040.4,0
11786020,24:33:23,24:33:23,1244,38,,,,9324.5,0
11786020,24:33:59,24:33:59,1245,39,,,,9551.19,0
11786020,24:34:35,24:34:35,1246,40,,,,9787.71,0
11786020,24:35:00,24:35:00,9833,41,,,,9921.39,
11786020,24:37:58,24:37:58,2658,42,,,,10574.05,0
11786020,24:38:54,24:38:54,2659,43,,,,10794.21,0
11786020,24:40:00,24:40:00,9868,44,,,,11076.73,
11786020,24:41:02,24:41:02,441,45,,,,11305.13,0
11786020,24:41:45,24:41:45,442,46,,,,11473.8,0
11786020,24:42:31,24:42:31,443,47,,,,11653.78,0
11786020,24:43:54,24:43:54,444,48,,,,11889.51,0
11786020,24:44:40,24:44:40,445,49,,,,12047.11,0
11786020,24:46:00,24:46:00,446,50,,,,12337.04,
11786020,24:46:26,24:46:26,447,51,,,,12497.31,0
11786020,24:47:10,24:47:10,7267,52,,,,12750.75,0
11786020,24:47:43,24:47:43,7268,53,,,,12969.99,0
11786020,24:48:02,24:48:02,7269,54,,,,13095.9,0
11786020,24:48:35,24:48:35,7271,55,,,,13349.62,0
11786020,24:49:00,24:49:00,453,56,,,,13525.04,0
11786020,24:50:00,24:50:00,455,57,,,,13851.65,
11786020,24:51:30,24:51:30,9896,58,,,,14304.3,0
11786020,24:52:00,24:52:00,5896,59,,,,14452.82,
11786020,24:52:36,24:52:36,5897,60,,,,14623.62,0
11786020,24:53:06,24:53:06,10148,61,,,,14800.49,0
11786020,24:53:41,24:53:41,5899,62,,,,14994.19,0
11786020,24:54:48,24:54:48,5900,63,,,,15298.13,0
11786020,24:57:25,24:57:25,990,64,,,,15838.7,0
11786020,24:58:00,24:58:00,10737,65,,1,,16065.04,
11786030,24:13:00,24:13:00,10017,1,,,1,0,
11786030,24:14:39,24:14:39,4339,2,,,,820.42,0
11786030,24:15:07,24:15:07,4340,3,,,,1017.88,0
11786030,24:15:41,24:15:41,4341,4,,,,1273.52,0
11786030,24:16:15,24:16:15,5425,5,,,,1495.35,0
11786030,24:17:00,24:17:00,8054,6,,,,1807.77,0
11786030,24:17:33,24:17:33,5874,7,,,,2029.55,0
11786030,24:18:30,24:18:30,5875,8,,,,2374.53,0
11786030,24:18:58,24:18:58,5876,9,,,,2547.31,0
11786030,24:19:20,24:19:20,5877,10,,,,2713.73,0
11786030,24:20:00,24:20:00,4455,11,,,,2951.22,
11786030,24:20:40,24:20:40,4456,12,,,,3292.46,0
11786030,24:20:57,24:20:57,4457,13,,,,3441.57,0
11786030,24:21:19,24:21:19,5879,14,,,,3646.59,0
11786030,24:21:40,24:21:40,5880,15,,,,3817.83,0
11786030,24:21:53,24:21:53,5881,16,,,,3922.66,0
11786030,24:22:10,24:22:10,5882,17,,,,4082.49,0
11786030,24:22:30,24:22:30,5883,18,,,,4242.67,0
11786030,24:22:44,24:22:44,5884,19,,,,4361.7,0
11786030,24:23:05,24:23:05,5886,20,,,,4592.42,0
11786030,24:23:25,24:23:25,5887,21,,,,4756.39,0
11786030,24:23:58,24:23:58,5888,22,,,,5138.03,0
11786030,24:24:30,24:24:30,5889,23,,,,5436.88,0
11786030,24:25:14,24:25:14,5890,24,,,,5783.75,0
11786030,24:25:31,24:25:31,5891,25,,,,5931.21,0
11786030,24:25:59,24:25:59,5892,26,,,,6168.06,0
11786030,24:26:28,24:26:28,5893,27,,,,6420.13,0
11786030,24:26:57,24:26:57,5894,28,,,,6678.31,0
11786030,24:27:26,24:27:26,5895,29,,,,6902.88,0
11786030,24:27:56,24:27:56,426,30,,,,7085.82,0
11786030,24:28:27,24:28:27,427,31,,,,7314.08,0
11786030,24:29:00,24:29:00,428,32,,,,7598.29,
11786030,24:30:51,24:30:51,7396,33,,,,8321.57,0
11786030,24:31:10,24:31:10,4381,34,,,,8442.36,0
11786030,24:31:34,24:31:34,4382,35,,,,8652.29,0
11786030,24:32:00,24:32:00,8669,36,,,,8852.51,
11786030,24:32:40,24:32:40,1242,37,,,,9040.4,0
11786030,24:33:23,24:33:23,1244,38,,,,9324.5,0
11786030,24:33:59,24:33:59,1245,39,,,,9551.19,0
11786030,24:34:35,24:34:35,1246,40,,,,9787.71,0
11786030,24:35:00,24:35:00,9833,41,,,,9921.39,
11786030,24:37:58,24:37:58,2658,42,,,,10574.05,0
11786030,24:38:54,24:38:54,2659,43,,,,10794.21,0
11786030,24:40:00,24:40:00,9868,44,,,,11076.73,
11786030,24:41:02,24:41:02,441,45,,,,11305.13,0
11786030,24:41:45,24:41:45,442,46,,,,11473.8,0
11786030,24:42:31,24:42:31,443,47,,,,11653.78,0
11786030,24:43:54,24:43:54,444,48,,,,11889.51,0
11786030,24:44:40,24:44:40,445,49,,,,12047.11,0
11786030,24:46:00,24:46:00,446,50,,,,12337.04,
11786030,24:46:26,24:46:26,447,51,,,,12497.31,0
11786030,24:47:10,24:47:10,7267,52,,,,12750.75,0
11786030,24:47:43,24:47:43,7268,53,,,,12969.99,0
11786030,24:48:02,24:48:02,7269,54,,,,13095.9,0
11786030,24:48:35,24:48:35,7271,55,,,,13349.62,0
11786030,24:49:00,24:49:00,453,56,,,,13525.04,0
11786030,24:50:00,24:50:00,455,57,,,,13851.65,
11786030,24:51:30,24:51:30,9896,58,,,,14304.3,0
11786030,24:52:00,24:52:00,5896,59,,,,14452.82,
11786030,24:52:36,24:52:36,5897,60,,,,14623.62,0
11786030,24:53:06,24:53:06,10148,61,,,,14800.49,0
11786030,24:53:41,24:53:41,5899,62,,,,14994.19,0
11786030,24:54:48,24:54:48,5900,63,,,,15298.13,0
11786030,24:57:25,24:57:25,990,64,,,,15838.7,0
11786030,24:58:00,24:58:00,10737,65,,1,,16065.04,
11786040,24:13:00,24:13:00,10017,1,,,1,0,
11786040,24:14:39,24:14:39,4339,2,,,,820.42,0
11786040,24:15:07,24:15:07,4340,3,,,,1017.88,0
11786040,24:15:41,24:15:41,4341,4,,,,1273.52,0
11786040,24:16:15,24:16:15,5425,5,,,,1495.35,0
11786040,24:17:00,24:17:00,8054,6,,,,1807.77,0
11786040,24:17:33,24:17:33,5874,7,,,,2029.55,0
11786040,24:18:30,24:18:30,5875,8,,,,2374.53,0
11786040,24:18:58,24:18:58,5876,9,,,,2547.31,0
11786040,24:19:20,24:19:20,5877,10,,,,2713.73,0
11786040,24:20:00,24:20:00,4455,11,,,,2951.22,
11786040,24:20:40,24:20:40,4456,12,,,,3292.46,0
11786040,24:20:57,24:20:57,4457,13,,,,3441.57,0
11786040,24:21:19,24:21:19,5879,14,,,,3646.59,0
11786040,24:21:40,24:21:40,5880,15,,,,3817.83,0
11786040,24:21:53,24:21:53,5881,16,,,,3922.66,0
11786040,24:22:10,24:22:10,5882,17,,,,4082.49,0
11786040,24:22:30,24:22:30,5883,18,,,,4242.67,0
11786040,24:22:44,24:22:44,5884,19,,,,4361.7,0
11786040,24:23:05,24:23:05,5886,20,,,,4592.42,0
11786040,24:23:25,24:23:25,5887,21,,,,4756.39,0
11786040,24:23:58,24:23:58,5888,22,,,,5138.03,0
11786040,24:24:30,24:24:30,5889,23,,,,5436.88,0
11786040,24:25:14,24:25:14,5890,24,,,,5783.75,0
11786040,24:25:31,24:25:31,5891,25,,,,5931.21,0
11786040,24:25:59,24:25:59,5892,26,,,,6168.06,0
11786040,24:26:28,24:26:28,5893,27,,,,6420.13,0
11786040,24:26:57,24:26:57,5894,28,,,,6678.31,0
11786040,24:27:26,24:27:26,5895,29,,,,6902.88,0
11786040,24:27:56,24:27:56,426,30,,,,7085.82,0
11786040,24:28:27,24:28:27,427,31,,,,7314.08,0
11786040,24:29:00,24:29:00,428,32,,,,7598.29,
11786040,24:30:51,24:30:51,7396,33,,,,8321.57,0
11786040,24:31:10,24:31:10,4381,34,,,,8442.36,0
11786040,24:31:34,24:31:34,4382,35,,,,8652.29,0
11786040,24:32:00,24:32:00,8669,36,,,,8852.51,
11786040,24:32:40,24:32:40,1242,37,,,,9040.4,0
11786040,24:33:23,24:33:23,1244,38,,,,9324.5,0
11786040,24:33:59,24:33:59,1245,39,,,,9551.19,0
11786040,24:34:35,24:34:35,1246,40,,,,9787.71,0
11786040,24:35:00,24:35:00,9833,41,,,,9921.39,
11786040,24:37:58,24:37:58,2658,42,,,,10574.05,0
11786040,24:38:54,24:38:54,2659,43,,,,10794.21,0
11786040,24:40:00,24:40:00,9868,44,,,,11076.73,
11786040,24:41:02,24:41:02,441,45,,,,11305.13,0
11786040,24:41:45,24:41:45,442,46,,,,11473.8,0
11786040,24:42:31,24:42:31,443,47,,,,11653.78,0
11786040,24:43:54,24:43:54,444,48,,,,11889.51,0
11786040,24:44:40,24:44:40,445,49,,,,12047.11,0
11786040,24:46:00,24:46:00,446,50,,,,12337.04,
11786040,24:46:26,24:46:26,447,51,,,,12497.31,0
11786040,24:47:10,24:47:10,7267,52,,,,12750.75,0
11786040,24:47:43,24:47:43,7268,53,,,,12969.99,0
11786040,24:48:02,24:48:02,7269,54,,,,13095.9,0
11786040,24:48:35,24:48:35,7271,55,,,,13349.62,0
11786040,24:49:00,24:49:00,453,56,,,,13525.04,0
11786040,24:50:00,24:50:00,455,57,,,,13851.65,
11786040,24:51:30,24:51:30,9896,58,,,,14304.3,0
11786040,24:52:00,24:52:00,5896,59,,,,14452.82,
11786040,24:52:36,24:52:36,5897,60,,,,14623.62,0
11786040,24:53:06,24:53:06,10148,61,,,,14800.49,0
11786040,24:53:41,24:53:41,5899,62,,,,14994.19,0
11786040,24:54:48,24:54:48,5900,63,,,,15298.13,0
11786040,24:57:25,24:57:25,990,64,,,,15838.7,0
11786040,24:58:00,24:58:00,10737,65,,1,,16065.04,
11786050,24:13:00,24:13:00,10017,1,,,1,0,
11786050,24:14:39,24:14:39,4339,2,,,,820.42,0
11786050,24:15:07,24:15:07,4340,3,,,,1017.88,0
11786050,24:15:41,24:15:41,4341,4,,,,1273.52,0
11786050,24:16:15,24:16:15,5425,5,,,,1495.35,0
11786050,24:17:00,24:17:00,8054,6,,,,1807.77,0
11786050,24:17:33,24:17:33,5874,7,,,,2029.55,0
11786050,24:18:30,24:18:30,5875,8,,,,2374.53,0
11786050,24:18:58,24:18:58,5876,9,,,,2547.31,0
11786050,24:19:20,24:19:20,5877,10,,,,2713.73,0
11786050,24:20:00,24:20:00,4455,11,,,,2951.22,
11786050,24:20:40,24:20:40,4456,12,,,,3292.46,0
11786050,24:20:57,24:20:57,4457,13,,,,3441.57,0
11786050,24:21:19,24:21:19,5879,14,,,,3646.59,0
11786050,24:21:40,24:21:40,5880,15,,,,3817.83,0
11786050,24:21:53,24:21:53,5881,16,,,,3922.66,0
11786050,24:22:10,24:22:10,5882,17,,,,4082.49,0
11786050,24:22:30,24:22:30,5883,18,,,,4242.67,0
11786050,24:22:44,24:22:44,5884,19,,,,4361.7,0
11786050,24:23:05,24:23:05,5886,20,,,,4592.42,0
11786050,24:23:25,24:23:25,5887,21,,,,4756.39,0
11786050,24:23:58,24:23:58,5888,22,,,,5138.03,0
11786050,24:24:30,24:24:30,5889,23,,,,5436.88,0
11786050,24:25:14,24:25:14,5890,24,,,,5783.75,0
11786050,24:25:31,24:25:31,5891,25,,,,5931.21,0
11786050,24:25:59,24:25:59,5892,26,,,,6168.06,0
11786050,24:26:28,24:26:28,5893,27,,,,6420.13,0
11786050,24:26:57,24:26:57,5894,28,,,,6678.31,0
11786050,24:27:26,24:27:26,5895,29,,,,6902.88,0
11786050,24:27:56,24:27:56,426,30,,,,7085.82,0
11786050,24:28:27,24:28:27,427,31,,,,7314.08,0
11786050,24:29:00,24:29:00,428,32,,,,7598.29,
11786050,24:30:51,24:30:51,7396,33,,,,8321.57,0
11786050,24:31:10,24:31:10,4381,34,,,,8442.36,0
11786050,24:31:34,24:31:34,4382,35,,,,8652.29,0
11786050,24:32:00,24:32:00,8669,36,,,,8852.51,
11786050,24:32:40,24:32:40,1242,37,,,,9040.4,0
11786050,24:33:23,24:33:23,1244,38,,,,9324.5,0
11786050,24:33:59,24:33:59,1245,39,,,,9551.19,0
11786050,24:34:35,24:34:35,1246,40,,,,9787.71,0
11786050,24:35:00,24:35:00,9833,41,,,,9921.39,
11786050,24:37:58,24:37:58,2658,42,,,,10574.05,0
11786050,24:38:54,24:38:54,2659,43,,,,10794.21,0
11786050,24:40:00,24:40:00,9868,44,,,,11076.73,
11786050,24:41:02,24:41:02,441,45,,,,11305.13,0
11786050,24:41:45,24:41:45,442,46,,,,11473.8,0
11786050,24:42:31,24:42:31,443,47,,,,11653.78,0
11786050,24:43:54,24:43:54,444,48,,,,11889.51,0
11786050,24:44:40,24:44:40,445,49,,,,12047.11,0
11786050,24:46:00,24:46:00,446,50,,,,12337.04,
11786050,24:46:26,24:46:26,447,51,,,,12497.31,0
11786050,24:47:10,24:47:10,7267,52,,,,12750.75,0
11786050,24:47:43,24:47:43,7268,53,,,,12969.99,0
11786050,24:48:02,24:48:02,7269,54,,,,13095.9,0
11786050,24:48:35,24:48:35,7271,55,,,,13349.62,0
11786050,24:49:00,24:49:00,453,56,,,,13525.04,0
11786050,24:50:00,24:50:00,455,57,,,,13851.65,
11786050,24:51:30,24:51:30,9896,58,,,,14304.3,0
11786050,24:52:00,24:52:00,5896,59,,,,14452.82,
11786050,24:52:36,24:52:36,5897,60,,,,14623.62,0
11786050,24:53:06,24:53:06,10148,61,,,,14800.49,0
11786050,24:53:41,24:53:41,5899,62,,,,14994.19,0
11786050,24:54:48,24:54:48,5900,63,,,,15298.13,0
11786050,24:57:25,24:57:25,990,64,,,,15838.7,0
11786050,24:58:00,24:58:00,10737,65,,1,,16065.04,
11786060,24:13:00,24:13:00,10017,1,,,1,0,
11786060,24:14:39,24:14:39,4339,2,,,,820.42,0
11786060,24:15:07,24:15:07,4340,3,,,,1017.88,0
11786060,24:15:41,24:15:41,4341,4,,,,1273.52,0
11786060,24:16:15,24:16:15,5425,5,,,,1495.35,0
11786060,24:17:00,24:17:00,8054,6,,,,1807.77,0
11786060,24:17:33,24:17:33,5874,7,,,,2029.55,0
11786060,24:18:30,24:18:30,5875,8,,,,2374.53,0
11786060,24:18:58,24:18:58,5876,9,,,,2547.31,0
11786060,24:19:20,24:19:20,5877,10,,,,2713.73,0
11786060,24:20:00,24:20:00,4455,11,,,,2951.22,
11786060,24:20:40,24:20:40,4456,12,,,,3292.46,0
11786060,24:20:57,24:20:57,4457,13,,,,3441.57,0
11786060,24:21:19,24:21:19,5879,14,,,,3646.59,0
11786060,24:21:40,24:21:40,5880,15,,,,3817.83,0
11786060,24:21:53,24:21:53,5881,16,,,,3922.66,0
11786060,24:22:10,24:22:10,5882,17,,,,4082.49,0
11786060,24:22:30,24:22:30,5883,18,,,,4242.67,0
11786060,24:22:44,24:22:44,5884,19,,,,4361.7,0
11786060,24:23:05,24:23:05,5886,20,,,,4592.42,0
11786060,24:23:25,24:23:25,5887,21,,,,4756.39,0
11786060,24:23:58,24:23:58,5888,22,,,,5138.03,0
11786060,24:24:30,24:24:30,5889,23,,,,5436.88,0
11786060,24:25:14,24:25:14,5890,24,,,,5783.75,0
11786060,24:25:31,24:25:31,5891,25,,,,5931.21,0
11786060,24:25:59,24:25:59,5892,26,,,,6168.06,0
11786060,24:26:28,24:26:28,5893,27,,,,6420.13,0
11786060,24:26:57,24:26:57,5894,28,,,,6678.31,0
11786060,24:27:26,24:27:26,5895,29,,,,6902.88,0
11786060,24:27:56,24:27:56,426,30,,,,7085.82,0
11786060,24:28:27,24:28:27,427,31,,,,7314.08,0
11786060,24:29:00,24:29:00,428,32,,,,7598.29,
11786060,24:30:51,24:30:51,7396,33,,,,8321.57,0
11786060,24:31:10,24:31:10,4381,34,,,,8442.36,0
11786060,24:31:34,24:31:34,4382,35,,,,8652.29,0
11786060,24:32:00,24:32:00,8669,36,,,,8852.51,
11786060,24:32:40,24:32:40,1242,37,,,,9040.4,0
11786060,24:33:23,24:33:23,1244,38,,,,9324.5,0
11786060,24:33:59,24:33:59,1245,39,,,,9551.19,0
11786060,24:34:35,24:34:35,1246,40,,,,9787.71,0
11786060,24:35:00,24:35:00,9833,41,,,,9921.39,
11786060,24:37:58,24:37:58,2658,42,,,,10574.05,0
11786060,24:38:54,24:38:54,2659,43,,,,10794.21,0
11786060,24:40:00,24:40:00,9868,44,,,,11076.73,
11786060,24:41:02,24:41:02,441,45,,,,11305.13,0
11786060,24:41:45,24:41:45,442,46,,,,11473.8,0
11786060,24:42:31,24:42:31,443,47,,,,11653.78,0
11786060,24:43:54,24:43:54,444,48,,,,11889.51,0
11786060,24:44:40,24:44:40,445,49,,,,12047.11,0
11786060,24:46:00,24:46:00,446,50,,,,12337.04,
11786060,24:46:26,24:46:26,447,51,,,,12497.31,0
11786060,24:47:10,24:47:10,7267,52,,,,12750.75,0
11786060,24:47:43,24:47:43,7268,53,,,,12969.99,0
11786060,24:48:02,24:48:02,7269,54,,,,13095.9,0
11786060,24:48:35,24:48:35,7271,55,,,,13349.62,0
11786060,24:49:00,24:49:00,453,56,,,,13525.04,0
11786060,24:50:00,24:50:00,455,57,,,,13851.65,
11786060,24:51:30,24:51:30,9896,58,,,,14304.3,0
11786060,24:52:00,24:52:00,5896,59,,,,14452.82,
11786060,24:52:36,24:52:36,5897,60,,,,14623.62,0
11786060,24:53:06,24:53:06,10148,61,,,,14800.49,0
11786060,24:53:41,24:53:41,5899,62,,,,14994.19,0
11786060,24:54:48,24:54:48,5900,63,,,,15298.13,0
11786060,24:57:25,24:57:25,990,64,,,,15838.7,0
11786060,24:58:00,24:58:00,10737,65,,1,,16065.04,
11786080,24:13:00,24:13:00,10017,1,,,1,0,
11786080,24:14:39,24:14:39,4339,2,,,,820.42,0
11786080,24:15:07,24:15:07,4340,3,,,,1017.88,0
11786080,24:15:41,24:15:41,4341,4,,,,1273.52,0
11786080,24:16:15,24:16:15,5425,5,,,,1495.35,0
11786080,24:17:00,24:17:00,8054,6,,,,1807.77,0
11786080,24:17:33,24:17:33,5874,7,,,,2029.55,0
11786080,24:18:30,24:18:30,5875,8,,,,2374.53,0
11786080,24:18:58,24:18:58,5876,9,,,,2547.31,0
11786080,24:19:20,24:19:20,5877,10,,,,2713.73,0
11786080,24:20:00,24:20:00,4455,11,,,,2951.22,
11786080,24:20:40,24:20:40,4456,12,,,,3292.46,0
11786080,24:20:57,24:20:57,4457,13,,,,3441.57,0
11786080,24:21:19,24:21:19,5879,14,,,,3646.59,0
11786080,24:21:40,24:21:40,5880,15,,,,3817.83,0
11786080,24:21:53,24:21:53,5881,16,,,,3922.66,0
11786080,24:22:10,24:22:10,5882,17,,,,4082.49,0
11786080,24:22:30,24:22:30,5883,18,,,,4242.67,0
11786080,24:22:44,24:22:44,5884,19,,,,4361.7,0
11786080,24:23:05,24:23:05,5886,20,,,,4592.42,0
11786080,24:23:25,24:23:25,5887,21,,,,4756.39,0
11786080,24:23:58,24:23:58,5888,22,,,,5138.03,0
11786080,24:24:30,24:24:30,5889,23,,,,5436.88,0
11786080,24:25:14,24:25:14,5890,24,,,,5783.75,0
11786080,24:25:31,24:25:31,5891,25,,,,5931.21,0
11786080,24:25:59,24:25:59,5892,26,,,,6168.06,0
11786080,24:26:28,24:26:28,5893,27,,,,6420.13,0
11786080,24:26:57,24:26:57,5894,28,,,,6678.31,0
11786080,24:27:26,24:27:26,5895,29,,,,6902.88,0
11786080,24:27:56,24:27:56,426,30,,,,7085.82,0
11786080,24:28:27,24:28:27,427,31,,,,7314.08,0
11786080,24:29:00,24:29:00,428,32,,,,7598.29,
11786080,24:30:51,24:30:51,7396,33,,,,8321.57,0
11786080,24:31:10,24:31:10,4381,34,,,,8442.36,0
11786080,24:31:34,24:31:34,4382,35,,,,8652.29,0
11786080,24:32:00,24:32:00,8669,36,,,,8852.51,
11786080,24:32:40,24:32:40,1242,37,,,,9040.4,0
11786080,24:33:23,24:33:23,1244,38,,,,9324.5,0
11786080,24:33:59,24:33:59,1245,39,,,,9551.19,0
11786080,24:34:35,24:34:35,1246,40,,,,9787.71,0
11786080,24:35:00,24:35:00,9833,41,,,,9921.39,
11786080,24:37:58,24:37:58,2658,42,,,,10574.05,0
11786080,24:38:54,24:38:54,2659,43,,,,10794.21,0
11786080,24:40:00,24:40:00,9868,44,,,,11076.73,
11786080,24:41:02,24:41:02,441,45,,,,11305.13,0
11786080,24:41:45,24:41:45,442,46,,,,11473.8,0
11786080,24:42:31,24:42:31,443,47,,,,11653.78,0
11786080,24:43:54,24:43:54,444,48,,,,11889.51,0
11786080,24:44:40,24:44:40,445,49,,,,12047.11,0
11786080,24:46:00,24:46:00,446,50,,,,12337.04,
11786080,24:46:26,24:46:26,447,51,,,,12497.31,0
11786080,24:47:10,24:47:10,7267,52,,,,12750.75,0
11786080,24:47:43,24:47:43,7268,53,,,,12969.99,0
11786080,24:48:02,24:48:02,7269,54,,,,13095.9,0
11786080,24:48:35,24:48:35,7271,55,,,,13349.62,0
11786080,24:49:00,24:49:00,453,56,,,,13525.04,0
11786080,24:50:00,24:50:00,455,57,,,,13851.65,
11786080,24:51:30,24:51:30,9896,58,,,,14304.3,0
11786080,24:52:00,24:52:00,5896,59,,,,14452.82,
11786080,24:52:36,24:52:36,5897,60,,,,14623.62,0
11786080,24:53:06,24:53:06,10148,61,,,,14800.49,0
11786080,24:53:41,24:53:41,5899,62,,,,14994.19,0
11786080,24:54:48,24:54:48,5900,63,,,,15298.13,0
11786080,24:57:25,24:57:25,990,64,,,,15838.7,0
11786080,24:58:00,24:58:00,10737,65,,1,,16065.04,
11870090,16:13:00,16:13:00,10017,1,,,1,0,
11870090,16:15:50,16:15:50,4339,2,,,,820.42,0
11870090,16:16:38,16:16:38,4340,3,,,,1017.88,0
11870090,16:17:36,16:17:36,4341,4,,,,1273.52,0
11870090,16:18:34,16:18:34,5425,5,,,,1495.35,0
11870090,16:19:51,16:19:51,8054,6,,,,1807.77,0
11870090,16:20:49,16:20:49,5874,7,,,,2029.55,0
11870090,16:22:25,16:22:25,5875,8,,,,2374.53,0
11870090,16:23:13,16:23:13,5876,9,,,,2547.31,0
11870090,16:23:52,16:23:52,5877,10,,,,2713.73,0
11870090,16:25:00,16:25:00,4455,11,,,,2951.22,
11870090,16:25:54,16:25:54,4456,12,,,,3292.46,0
11870090,16:26:17,16:26:17,4457,13,,,,3441.57,0
11870090,16:26:45,16:26:45,5879,14,,,,3646.59,0
11870090,16:27:13,16:27:13,5880,15,,,,3817.83,0
11870090,16:27:31,16:27:31,5881,16,,,,3922.66,0
11870090,16:27:53,16:27:53,5882,17,,,,4082.49,0
11870090,16:28:20,16:28:20,5883,18,,,,4242.67,0
11870090,16:28:39,16:28:39,5884,19,,,,4361.7,0
11870090,16:29:07,16:29:07,5886,20,,,,4592.42,0
11870090,16:29:33,16:29:33,5887,21,,,,4756.39,0
11870090,16:30:17,16:30:17,5888,22,,,,5138.03,0
11870090,16:31:00,16:31:00,5889,23,,,,5436.88,0
11870090,16:31:59,16:31:59,5890,24,,,,5783.75,0
11870090,16:32:22,16:32:22,5891,25,,,,5931.21,0
11870090,16:32:59,16:32:59,5892,26,,,,6168.06,0
11870090,16:33:38,16:33:38,5893,27,,,,6420.13,0
11870090,16:34:16,16:34:16,5894,28,,,,6678.31,0
11870090,16:34:55,16:34:55,5895,29,,,,6902.88,0
11870090,16:35:35,16:35:35,426,30,,,,7085.82,0
11870090,16:36:16,16:36:16,427,31,,,,7314.08,0
11870090,16:37:00,16:37:00,428,32,,,,7598.29,
11870090,16:40:05,16:40:05,7396,33,,,,8321.57,0
11870090,16:40:38,16:40:38,4381,34,,,,8442.36,0
11870090,16:41:17,16:41:17,4382,35,,,,8652.29,0
11870090,16:42:00,16:42:00,8669,36,,,,8852.51,
11870090,16:43:21,16:43:21,1242,37,,,,9040.4,0
11870090,16:44:46,16:44:46,1244,38,,,,9324.5,0
11870090,16:45:58,16:45:58,1245,39,,,,9551.19,0
11870090,16:47:10,16:47:10,1246,40,,,,9787.71,0
11870090,16:48:00,16:48:00,9833,41,,,,9921.39,
11870090,16:52:45,16:52:45,2658,42,,,,10574.05,0
11870090,16:54:15,16:54:15,2659,43,,,,10794.21,0
11870090,16:56:00,16:56:00,9868,44,,,,11076.73,
11870090,16:57:34,16:57:34,441,45,,,,11305.13,0
11870090,16:58:38,16:58:38,442,46,,,,11473.8,0
11870090,16:59:47,16:59:47,443,47,,,,11653.78,0
11870090,17:01:51,17:01:51,444,48,,,,11889.51,0
11870090,17:03:01,17:03:01,445,49,,,,12047.11,0
11870090,17:05:00,17:05:00,446,50,,,,12337.04,
11870090,17:05:45,17:05:45,447,51,,,,12497.31,0
11870090,17:07:02,17:07:02,7267,52,,,,12750.75,0
11870090,17:08:00,17:08:00,7268,53,,,,12969.99,0
11870090,17:08:34,17:08:34,7269,54,,,,13095.9,0
11870090,17:09:32,17:09:32,7271,55,,,,13349.62,0
11870090,17:10:15,17:10:15,453,56,,,,13525.04,0
11870090,17:12:00,17:12:00,455,57,,,,13851.65,
11870090,17:14:15,17:14:15,9896,58,,,,14304.3,0
11870090,17:15:00,17:15:00,5896,59,,,,14452.82,
11870090,17:16:07,17:16:07,5897,60,,,,14623.62,0
11870090,17:17:02,17:17:02,10148,61,,,,14800.49,0
11870090,17:18:05,17:18:05,5899,62,,,,14994.19,0
11870090,17:20:08,17:20:08,5900,63,,,,15298.13,0
11870090,17:24:56,17:24:56,990,64,,,,15838.7,0
11870090,17:26:00,17:26:00,10737,65,,1,,16065.04,
11870100,16:13:00,16:13:00,10017,1,,,1,0,
11870100,16:15:50,16:15:50,4339,2,,,,820.42,0
11870100,16:16:38,16:16:38,4340,3,,,,1017.88,0
11870100,16:17:36,16:17:36,4341,4,,,,1273.52,0
11870100,16:18:34,16:18:34,5425,5,,,,1495.35,0
11870100,16:19:51,16:19:51,8054,6,,,,1807.77,0
11870100,16:20:49,16:20:49,5874,7,,,,2029.55,0
11870100,16:22:25,16:22:25,5875,8,,,,2374.53,0
11870100,16:23:13,16:23:13,5876,9,,,,2547.31,0
11870100,16:23:52,16:23:52,5877,10,,,,2713.73,0
11870100,16:25:00,16:25:00,4455,11,,,,2951.22,
11870100,16:25:54,16:25:54,4456,12,,,,3292.46,0
11870100,16:26:17,16:26:17,4457,13,,,,3441.57,0
11870100,16:26:45,16:26:45,5879,14,,,,3646.59,0
11870100,16:27:13,16:27:13,5880,15,,,,3817.83,0
11870100,16:27:31,16:27:31,5881,16,,,,3922.66,0
11870100,16:27:53,16:27:53,5882,17,,,,4082.49,0
11870100,16:28:20,16:28:20,5883,18,,,,4242.67,0
11870100,16:28:39,16:28:39,5884,19,,,,4361.7,0
11870100,16:29:07,16:29:07,5886,20,,,,4592.42,0
11870100,16:29:33,16:29:33,5887,21,,,,4756.39,0
11870100,16:30:17,16:30:17,5888,22,,,,5138.03,0
11870100,16:31:00,16:31:00,5889,23,,,,5436.88,0
11870100,16:31:59,16:31:59,5890,24,,,,5783.75,0
11870100,16:32:22,16:32:22,5891,25,,,,5931.21,0
11870100,16:32:59,16:32:59,5892,26,,,,6168.06,0
11870100,16:33:38,16:33:38,5893,27,,,,6420.13,0
11870100,16:34:16,16:34:16,5894,28,,,,6678.31,0
11870100,16:34:55,16:34:55,5895,29,,,,6902.88,0
11870100,16:35:35,16:35:35,426,30,,,,7085.82,0
11870100,16:36:16,16:36:16,427,31,,,,7314.08,0
11870100,16:37:00,16:37:00,428,32,,,,7598.29,
11870100,16:40:05,16:40:05,7396,33,,,,8321.57,0
11870100,16:40:38,16:40:38,4381,34,,,,8442.36,0
11870100,16:41:17,16:41:17,4382,35,,,,8652.29,0
11870100,16:42:00,16:42:00,8669,36,,,,8852.51,
11870100,16:43:21,16:43:21,1242,37,,,,9040.4,0
11870100,16:44:46,16:44:46,1244,38,,,,9324.5,0
11870100,16:45:58,16:45:58,1245,39,,,,9551.19,0
11870100,16:47:10,16:47:10,1246,40,,,,9787.71,0
11870100,16:48:00,16:48:00,9833,41,,,,9921.39,
11870100,16:52:45,16:52:45,2658,42,,,,10574.05,0
11870100,16:54:15,16:54:15,2659,43,,,,10794.21,0
11870100,16:56:00,16:56:00,9868,44,,,,11076.73,
11870100,16:57:34,16:57:34,441,45,,,,11305.13,0
11870100,16:58:38,16:58:38,442,46,,,,11473.8,0
11870100,16:59:47,16:59:47,443,47,,,,11653.78,0
11870100,17:01:51,17:01:51,444,48,,,,11889.51,0
11870100,17:03:01,17:03:01,445,49,,,,12047.11,0
11870100,17:05:00,17:05:00,446,50,,,,12337.04,
11870100,17:05:45,17:05:45,447,51,,,,12497.31,0
11870100,17:07:02,17:07:02,7267,52,,,,12750.75,0
11870100,17:08:00,17:08:00,7268,53,,,,12969.99,0
11870100,17:08:34,17:08:34,7269,54,,,,13095.9,0
11870100,17:09:32,17:09:32,7271,55,,,,13349.62,0
11870100,17:10:15,17:10:15,453,56,,,,13525.04,0
11870100,17:12:00,17:12:00,455,57,,,,13851.65,
11870100,17:14:15,17:14:15,9896,58,,,,14304.3,0
11870100,17:15:00,17:15:00,5896,59,,,,14452.82,
11870100,17:16:07,17:16:07,5897,60,,,,14623.62,0
11870100,17:17:02,17:17:02,10148,61,,,,14800.49,0
11870100,17:18:05,17:18:05,5899,62,,,,14994.19,0
11870100,17:20:08,17:20:08,5900,63,,,,15298.13,0
11870100,17:24:56,17:24:56,990,64,,,,15838.7,0
11870100,17:26:00,17:26:00,10737,65,,1,,16065.04,
11870110,16:13:00,16:13:00,10017,1,,,1,0,
11870110,16:15:50,16:15:50,4339,2,,,,820.42,0
11870110,16:16:38,16:16:38,4340,3,,,,1017.88,0
11870110,16:17:36,16:17:36,4341,4,,,,1273.52,0
11870110,16:18:34,16:18:34,5425,5,,,,1495.35,0
11870110,16:19:51,16:19:51,8054,6,,,,1807.77,0
11870110,16:20:49,16:20:49,5874,7,,,,2029.55,0
11870110,16:22:25,16:22:25,5875,8,,,,2374.53,0
11870110,16:23:13,16:23:13,5876,9,,,,2547.31,0
11870110,16:23:52,16:23:52,5877,10,,,,2713.73,0
11870110,16:25:00,16:25:00,4455,11,,,,2951.22,
11870110,16:25:54,16:25:54,4456,12,,,,3292.46,0
11870110,16:26:17,16:26:17,4457,13,,,,3441.57,0
11870110,16:26:45,16:26:45,5879,14,,,,3646.59,0
11870110,16:27:13,16:27:13,5880,15,,,,3817.83,0
11870110,16:27:31,16:27:31,5881,16,,,,3922.66,0
11870110,16:27:53,16:27:53,5882,17,,,,4082.49,0
11870110,16:28:20,16:28:20,5883,18,,,,4242.67,0
11870110,16:28:39,16:28:39,5884,19,,,,4361.7,0
11870110,16:29:07,16:29:07,5886,20,,,,4592.42,0
11870110,16:29:33,16:29:33,5887,21,,,,4756.39,0
11870110,16:30:17,16:30:17,5888,22,,,,5138.03,0
11870110,16:31:00,16:31:00,5889,23,,,,5436.88,0
11870110,16:31:59,16:31:59,5890,24,,,,5783.75,0
11870110,16:32:22,16:32:22,5891,25,,,,5931.21,0
11870110,16:32:59,16:32:59,5892,26,,,,6168.06,0
11870110,16:33:38,16:33:38,5893,27,,,,6420.13,0
11870110,16:34:16,16:34:16,5894,28,,,,6678.31,0
11870110,16:34:55,16:34:55,5895,29,,,,6902.88,0
11870110,16:35:35,16:35:35,426,30,,,,7085.82,0
11870110,16:36:16,16:36:16,427,31,,,,7314.08,0
11870110,16:37:00,16:37:00,428,32,,,,7598.29,
11870110,16:40:05,16:40:05,7396,33,,,,8321.57,0
11870110,16:40:38,16:40:38,4381,34,,,,8442.36,0
11870110,16:41:17,16:41:17,4382,35,,,,8652.29,0
11870110,16:42:00,16:42:00,8669,36,,,,8852.51,
11870110,16:43:21,16:43:21,1242,37,,,,9040.4,0
11870110,16:44:46,16:44:46,1244,38,,,,9324.5,0
11870110,16:45:58,16:45:58,1245,39,,,,9551.19,0
11870110,16:47:10,16:47:10,1246,40,,,,9787.71,0
11870110,16:48:00,16:48:00,9833,41,,,,9921.39,
11870110,16:52:45,16:52:45,2658,42,,,,10574.05,0
11870110,16:54:15,16:54:15,2659,43,,,,10794.21,0
11870110,16:56:00,16:56:00,9868,44,,,,11076.73,
11870110,16:57:34,16:57:34,441,45,,,,11305.13,0
11870110,16:58:38,16:58:38,442,46,,,,11473.8,0
11870110,16:59:47,16:59:47,443,47,,,,11653.78,0
11870110,17:01:51,17:01:51,444,48,,,,11889.51,0
11870110,17:03:01,17:03:01,445,49,,,,12047.11,0
11870110,17:05:00,17:05:00,446,50,,,,12337.04,
11870110,17:05:45,17:05:45,447,51,,,,12497.31,0
11870110,17:07:02,17:07:02,7267,52,,,,12750.75,0
11870110,17:08:00,17:08:00,7268,53,,,,12969.99,0
11870110,17:08:34,17:08:34,7269,54,,,,13095.9,0
11870110,17:09:32,17:09:32,7271,55,,,,13349.62,0
11870110,17:10:15,17:10:15,453,56,,,,13525.04,0
11870110,17:12:00,17:12:00,455,57,,,,13851.65,
11870110,17:14:15,17:14:15,9896,58,,,,14304.3,0
11870110,17:15:00,17:15:00,5896,59,,,,14452.82,
11870110,17:16:07,17:16:07,5897,60,,,,14623.62,0
11870110,17:17:02,17:17:02,10148,61,,,,14800.49,0
11870110,17:18:05,17:18:05,5899,62,,,,14994.19,0
11870110,17:20:08,17:20:08,5900,63,,,,15298.13,0
11870110,17:24:56,17:24:56,990,64,,,,15838.7,0
11870110,17:26:00,17:26:00,10737,65,,1,,16065.04,
11870120,16:13:00,16:13:00,10017,1,,,1,0,
11870120,16:15:50,16:15:50,4339,2,,,,820.42,0
11870120,16:16:38,16:16:38,4340,3,,,,1017.88,0
11870120,16:17:36,16:17:36,4341,4,,,,1273.52,0
11870120,16:18:34,16:18:34,5425,5,,,,1495.35,0
11870120,16:19:51,16:19:51,8054,6,,,,1807.77,0
11870120,16:20:49,16:20:49,5874,7,,,,2029.55,0
11870120,16:22:25,16:22:25,5875,8,,,,2374.53,0
11870120,16:23:13,16:23:13,5876,9,,,,2547.31,0
11870120,16:23:52,16:23:52,5877,10,,,,2713.73,0
11870120,16:25:00,16:25:00,4455,11,,,,2951.22,
11870120,16:25:54,16:25:54,4456,12,,,,3292.46,0
11870120,16:26:17,16:26:17,4457,13,,,,3441.57,0
11870120,16:26:45,16:26:45,5879,14,,,,3646.59,0
11870120,16:27:13,16:27:13,5880,15,,,,3817.83,0
11870120,16:27:31,16:27:31,5881,16,,,,3922.66,0
11870120,16:27:53,16:27:53,5882,17,,,,4082.49,0
11870120,16:28:20,16:28:20,5883,18,,,,4242.67,0
11870120,16:28:39,16:28:39,5884,19,,,,4361.7,0
11870120,16:29:07,16:29:07,5886,20,,,,4592.42,0
11870120,16:29:33,16:29:33,5887,21,,,,4756.39,0
11870120,16:30:17,16:30:17,5888,22,,,,5138.03,0
11870120,16:31:00,16:31:00,5889,23,,,,5436.88,0
11870120,16:31:59,16:31:59,5890,24,,,,5783.75,0
11870120,16:32:22,16:32:22,5891,25,,,,5931.21,0
11870120,16:32:59,16:32:59,5892,26,,,,6168.06,0
11870120,16:33:38,16:33:38,5893,27,,,,6420.13,0
11870120,16:34:16,16:34:16,5894,28,,,,6678.31,0
11870120,16:34:55,16:34:55,5895,29,,,,6902.88,0
11870120,16:35:35,16:35:35,426,30,,,,7085.82,0
11870120,16:36:16,16:36:16,427,31,,,,7314.08,0
11870120,16:37:00,16:37:00,428,32,,,,7598.29,
11870120,16:40:05,16:40:05,7396,33,,,,8321.57,0
11870120,16:40:38,16:40:38,4381,34,,,,8442.36,0
11870120,16:41:17,16:41:17,4382,35,,,,8652.29,0
11870120,16:42:00,16:42:00,8669,36,,,,8852.51,
11870120,16:43:21,16:43:21,1242,37,,,,9040.4,0
11870120,16:44:46,16:44:46,1244,38,,,,9324.5,0
11870120,16:45:58,16:45:58,1245,39,,,,9551.19,0
11870120,16:47:10,16:47:10,1246,40,,,,9787.71,0
11870120,16:48:00,16:48:00,9833,41,,,,9921.39,
11870120,16:52:45,16:52:45,2658,42,,,,10574.05,0
11870120,16:54:15,16:54:15,2659,43,,,,10794.21,0
11870120,16:56:00,16:56:00,9868,44,,,,11076.73,
11870120,16:57:34,16:57:34,441,45,,,,11305.13,0
11870120,16:58:38,16:58:38,442,46,,,,11473.8,0
11870120,16:59:47,16:59:47,443,47,,,,11653.78,0
11870120,17:01:51,17:01:51,444,48,,,,11889.51,0
11870120,17:03:01,17:03:01,445,49,,,,12047.11,0
11870120,17:05:00,17:05:00,446,50,,,,12337.04,
11870120,17:05:45,17:05:45,447,51,,,,12497.31,0
11870120,17:07:02,17:07:02,7267,52,,,,12750.75,0
11870120,17:08:00,17:08:00,7268,53,,,,12969.99,0
11870120,17:08:34,17:08:34,7269,54,,,,13095.9,0
11870120,17:09:32,17:09:32,7271,55,,,,13349.62,0
11870120,17:10:15,17:10:15,453,56,,,,13525.04,0
11870120,17:12:00,17:12:00,455,57,,,,13851.65,
11870120,17:14:15,17:14:15,9896,58,,,,14304.3,0
11870120,17:15:00,17:15:00,5896,59,,,,14452.82,
11870120,17:16:07,17:16:07,5897,60,,,,14623.62,0
11870120,17:17:02,17:17:02,10148,61,,,,14800.49,0
11870120,17:18:05,17:18:05,5899,62,,,,14994.19,0
11870120,17:20:08,17:20:08,5900,63,,,,15298.13,0
11870120,17:24:56,17:24:56,990,64,,,,15838.7,0
11870120,17:26:00,17:26:00,10737,65,,1,,16065.04,
11870130,16:13:00,16:13:00,10017,1,,,1,0,
11870130,16:15:50,16:15:50,4339,2,,,,820.42,0
11870130,16:16:38,16:16:38,4340,3,,,,1017.88,0
11870130,16:17:36,16:17:36,4341,4,,,,1273.52,0
11870130,16:18:34,16:18:34,5425,5,,,,1495.35,0
11870130,16:19:51,16:19:51,8054,6,,,,1807.77,0
11870130,16:20:49,16:20:49,5874,7,,,,2029.55,0
11870130,16:22:25,16:22:25,5875,8,,,,2374.53,0
11870130,16:23:13,16:23:13,5876,9,,,,2547.31,0
11870130,16:23:52,16:23:52,5877,10,,,,2713.73,0
11870130,16:25:00,16:25:00,4455,11,,,,2951.22,
11870130,16:25:54,16:25:54,4456,12,,,,3292.46,0
11870130,16:26:17,16:26:17,4457,13,,,,3441.57,0
11870130,16:26:45,16:26:45,5879,14,,,,3646.59,0
11870130,16:27:13,16:27:13,5880,15,,,,3817.83,0
11870130,16:27:31,16:27:31,5881,16,,,,3922.66,0
11870130,16:27:53,16:27:53,5882,17,,,,4082.49,0
11870130,16:28:20,16:28:20,5883,18,,,,4242.67,0
11870130,16:28:39,16:28:39,5884,19,,,,4361.7,0
11870130,16:29:07,16:29:07,5886,20,,,,4592.42,0
11870130,16:29:33,16:29:33,5887,21,,,,4756.39,0
11870130,16:30:17,16:30:17,5888,22,,,,5138.03,0
11870130,16:31:00,16:31:00,5889,23,,,,5436.88,0
11870130,16:31:59,16:31:59,5890,24,,,,5783.75,0
11870130,16:32:22,16:32:22,5891,25,,,,5931.21,0
11870130,16:32:59,16:32:59,5892,26,,,,6168.06,0
11870130,16:33:38,16:33:38,5893,27,,,,6420.13,0
11870130,16:34:16,16:34:16,5894,28,,,,6678.31,0
11870130,16:34:55,16:34:55,5895,29,,,,6902.88,0
11870130,16:35:35,16:35:35,426,30,,,,7085.82,0
11870130,16:36:16,16:36:16,427,31,,,,7314.08,0
11870130,16:37:00,16:37:00,428,32,,,,7598.29,
11870130,16:40:05,16:40:05,7396,33,,,,8321.57,0
11870130,16:40:38,16:40:38,4381,34,,,,8442.36,0
11870130,16:41:17,16:41:17,4382,35,,,,8652.29,0
11870130,16:42:00,16:42:00,8669,36,,,,8852.51,
11870130,16:43:21,16:43:21,1242,37,,,,9040.4,0
11870130,16:44:46,16:44:46,1244,38,,,,9324.5,0
11870130,16:45:58,16:45:58,1245,39,,,,9551.19,0
11870130,16:47:10,16:47:10,1246,40,,,,9787.71,0
11870130,16:48:00,16:48:00,9833,41,,,,9921.39,
11870130,16:52:45,16:52:45,2658,42,,,,10574.05,0
11870130,16:54:15,16:54:15,2659,43,,,,10794.21,0
11870130,16:56:00,16:56:00,9868,44,,,,11076.73,
11870130,16:57:34,16:57:34,441,45,,,,11305.13,0
11870130,16:58:38,16:58:38,442,46,,,,11473.8,0
11870130,16:59:47,16:59:47,443,47,,,,11653.78,0
11870130,17:01:51,17:01:51,444,48,,,,11889.51,0
11870130,17:03:01,17:03:01,445,49,,,,12047.11,0
11870130,17:05:00,17:05:00,446,50,,,,12337.04,
11870130,17:05:45,17:05:45,447,51,,,,12497.31,0
11870130,17:07:02,17:07:02,7267,52,,,,12750.75,0
11870130,17:08:00,17:08:00,7268,53,,,,12969.99,0
11870130,17:08:34,17:08:34,7269,54,,,,13095.9,0
11870130,17:09:32,17:09:32,7271,55,,,,13349.62,0
11870130,17:10:15,17:10:15,453,56,,,,13525.04,0
11870130,17:12:00,17:12:00,455,57,,,,13851.65,
11870130,17:14:15,17:14:15,9896,58,,,,14304.3,0
11870130,17:15:00,17:15:00,5896,59,,,,14452.82,
11870130,17:16:07,17:16:07,5897,60,,,,14623.62,0
11870130,17:17:02,17:17:02,10148,61,,,,14800.49,0
11870130,17:18:05,17:18:05,5899,62,,,,14994.19,0
11870130,17:20:08,17:20:08,5900,63,,,,15298.13,0
11870130,17:24:56,17:24:56,990,64,,,,15838.7,0
11870130,17:26:00,17:26:00,10737,65,,1,,16065.04,
11901020,11:30:00,11:30:00,10017,1,,,1,0,
11901020,11:32:36,11:32:36,4339,2,,,,820.42,0
11901020,11:33:20,11:33:20,4340,3,,,,1017.88,0
11901020,11:34:13,11:34:13,4341,4,,,,1273.52,0
11901020,11:35:06,11:35:06,5425,5,,,,1495.35,0
11901020,11:36:17,11:36:17,8054,6,,,,1807.77,0
11901020,11:37:10,11:37:10,5874,7,,,,2029.55,0
11901020,11:38:38,11:38:38,5875,8,,,,2374.53,0
11901020,11:39:22,11:39:22,5876,9,,,,2547.31,0
11901020,11:39:58,11:39:58,5877,10,,,,2713.73,0
11901020,11:41:00,11:41:00,4455,11,,,,2951.22,
11901020,11:41:49,11:41:49,4456,12,,,,3292.46,0
11901020,11:42:10,11:42:10,4457,13,,,,3441.57,0
11901020,11:42:36,11:42:36,5879,14,,,,3646.59,0
11901020,11:43:02,11:43:02,5880,15,,,,3817.83,0
11901020,11:43:18,11:43:18,5881,16,,,,3922.66,0
11901020,11:43:39,11:43:39,5882,17,,,,4082.49,0
11901020,11:44:03,11:44:03,5883,18,,,,4242.67,0
11901020,11:44:21,11:44:21,5884,19,,,,4361.7,0
11901020,11:44:46,11:44:46,5886,20,,,,4592.42,0
11901020,11:45:11,11:45:11,5887,21,,,,4756.39,0
11901020,11:45:51,11:45:51,5888,22,,,,5138.03,0
11901020,11:46:30,11:46:30,5889,23,,,,5436.88,0
11901020,11:47:24,11:47:24,5890,24,,,,5783.75,0
11901020,11:47:45,11:47:45,5891,25,,,,5931.21,0
11901020,11:48:19,11:48:19,5892,26,,,,6168.06,0
11901020,11:48:54,11:48:54,5893,27,,,,6420.13,0
11901020,11:49:30,11:49:30,5894,28,,,,6678.31,0
11901020,11:50:05,11:50:05,5895,29,,,,6902.88,0
11901020,11:50:42,11:50:42,426,30,,,,7085.82,0
11901020,11:51:19,11:51:19,427,31,,,,7314.08,0
11901020,11:52:00,11:52:00,428,32,,,,7598.29,
11901020,11:54:28,11:54:28,7396,33,,,,8321.57,0
11901020,11:54:54,11:54:54,4381,34,,,,8442.36,0
11901020,11:55:26,11:55:26,4382,35,,,,8652.29,0
11901020,11:56:00,11:56:00,8669,36,,,,8852.51,
11901020,11:57:21,11:57:21,1242,37,,,,9040.4,0
11901020,11:58:46,11:58:46,1244,38,,,,9324.5,0
11901020,11:59:58,11:59:58,1245,39,,,,9551.19,0
11901020,12:01:10,12:01:10,1246,40,,,,9787.71,0
11901020,12:02:00,12:02:00,9833,41,,,,9921.39,
11901020,12:04:22,12:04:22,2658,42,,,,10574.05,0
11901020,12:05:07,12:05:07,2659,43,,,,10794.21,0
11901020,12:06:00,12:06:00,9868,44,,,,11076.73,
11901020,12:07:23,12:07:23,441,45,,,,11305.13,0
11901020,12:08:20,12:08:20,442,46,,,,11473.8,0
11901020,12:09:22,12:09:22,443,47,,,,11653.78,0
11901020,12:11:12,12:11:12,444,48,,,,11889.51,0
11901020,12:12:14,12:12:14,445,49,,,,12047.11,0
11901020,12:14:00,12:14:00,446,50,,,,12337.04,
11901020,12:14:45,12:14:45,447,51,,,,12497.31,0
11901020,12:16:02,12:16:02,7267,52,,,,12750.75,0
11901020,12:17:00,12:17:00,7268,53,,,,12969.99,0
11901020,12:17:34,12:17:34,7269,54,,,,13095.9,0
11901020,12:18:32,12:18:32,7271,55,,,,13349.62,0
11901020,12:19:15,12:19:15,453,56,,,,13525.04,0
11901020,12:21:00,12:21:00,455,57,,,,13851.65,
11901020,12:23:15,12:23:15,9896,58,,,,14304.3,0
11901020,12:24:00,12:24:00,5896,59,,,,14452.82,
11901020,12:25:07,12:25:07,5897,60,,,,14623.62,0
11901020,12:26:02,12:26:02,10148,61,,,,14800.49,0
11901020,12:27:05,12:27:05,5899,62,,,,14994.19,0
11901020,12:29:08,12:29:08,5900,63,,,,15298.13,0
11901020,12:33:56,12:33:56,990,64,,,,15838.7,0
11901020,12:35:00,12:35:00,10737,65,,1,,16065.04,
11901030,11:30:00,11:30:00,10017,1,,,1,0,
11901030,11:32:36,11:32:36,4339,2,,,,820.42,0
11901030,11:33:20,11:33:20,4340,3,,,,1017.88,0
11901030,11:34:13,11:34:13,4341,4,,,,1273.52,0
11901030,11:35:06,11:35:06,5425,5,,,,1495.35,0
11901030,11:36:17,11:36:17,8054,6,,,,1807.77,0
11901030,11:37:10,11:37:10,5874,7,,,,2029.55,0
11901030,11:38:38,11:38:38,5875,8,,,,2374.53,0
11901030,11:39:22,11:39:22,5876,9,,,,2547.31,0
11901030,11:39:58,11:39:58,5877,10,,,,2713.73,0
11901030,11:41:00,11:41:00,4455,11,,,,2951.22,
11901030,11:41:49,11:41:49,4456,12,,,,3292.46,0
11901030,11:42:10,11:42:10,4457,13,,,,3441.57,0
11901030,11:42:36,11:42:36,5879,14,,,,3646.59,0
11901030,11:43:02,11:43:02,5880,15,,,,3817.83,0
11901030,11:43:18,11:43:18,5881,16,,,,3922.66,0
11901030,11:43:39,11:43:39,5882,17,,,,4082.49,0
11901030,11:44:03,11:44:03,5883,18,,,,4242.67,0
11901030,11:44:21,11:44:21,5884,19,,,,4361.7,0
11901030,11:44:46,11:44:46,5886,20,,,,4592.42,0
11901030,11:45:11,11:45:11,5887,21,,,,4756.39,0
11901030,11:45:51,11:45:51,5888,22,,,,5138.03,0
11901030,11:46:30,11:46:30,5889,23,,,,5436.88,0
11901030,11:47:24,11:47:24,5890,24,,,,5783.75,0
11901030,11:47:45,11:47:45,5891,25,,,,5931.21,0
11901030,11:48:19,11:48:19,5892,26,,,,6168.06,0
11901030,11:48:54,11:48:54,5893,27,,,,6420.13,0
11901030,11:49:30,11:49:30,5894,28,,,,6678.31,0
11901030,11:50:05,11:50:05,5895,29,,,,6902.88,0
11901030,11:50:42,11:50:42,426,30,,,,7085.82,0
11901030,11:51:19,11:51:19,427,31,,,,7314.08,0
11901030,11:52:00,11:52:00,428,32,,,,7598.29,
11901030,11:54:28,11:54:28,7396,33,,,,8321.57,0
11901030,11:54:54,11:54:54,4381,34,,,,8442.36,0
11901030,11:55:26,11:55:26,4382,35,,,,8652.29,0
11901030,11:56:00,11:56:00,8669,36,,,,8852.51,
11901030,11:57:21,11:57:21,1242,37,,,,9040.4,0
11901030,11:58:46,11:58:46,1244,38,,,,9324.5,0
11901030,11:59:58,11:59:58,1245,39,,,,9551.19,0
11901030,12:01:10,12:01:10,1246,40,,,,9787.71,0
11901030,12:02:00,12:02:00,9833,41,,,,9921.39,
11901030,12:04:22,12:04:22,2658,42,,,,10574.05,0
11901030,12:05:07,12:05:07,2659,43,,,,10794.21,0
11901030,12:06:00,12:06:00,9868,44,,,,11076.73,
11901030,12:07:23,12:07:23,441,45,,,,11305.13,0
11901030,12:08:20,12:08:20,442,46,,,,11473.8,0
11901030,12:09:22,12:09:22,443,47,,,,11653.78,0
11901030,12:11:12,12:11:12,444,48,,,,11889.51,0
11901030,12:12:14,12:12:14,445,49,,,,12047.11,0
11901030,12:14:00,12:14:00,446,50,,,,12337.04,
11901030,12:14:45,12:14:45,447,51,,,,12497.31,0
11901030,12:16:02,12:16:02,7267,52,,,,12750.75,0
11901030,12:17:00,12:17:00,7268,53,,,,12969.99,0
11901030,12:17:34,12:17:34,7269,54,,,,13095.9,0
11901030,12:18:32,12:18:32,7271,55,,,,13349.62,0
11901030,12:19:15,12:19:15,453,56,,,,13525.04,0
11901030,12:21:00,12:21:00,455,57,,,,13851.65,
11901030,12:23:15,12:23:15,9896,58,,,,14304.3,0
11901030,12:24:00,12:24:00,5896,59,,,,14452.82,
11901030,12:25:07,12:25:07,5897,60,,,,14623.62,0
11901030,12:26:02,12:26:02,10148,61,,,,14800.49,0
11901030,12:27:05,12:27:05,5899,62,,,,14994.19,0
11901030,12:29:08,12:29:08,5900,63,,,,15298.13,0
11901030,12:33:56,12:33:56,990,64,,,,15838.7,0
11901030,12:35:00,12:35:00,10737,65,,1,,16065.04,
11901040,11:30:00,11:30:00,10017,1,,,1,0,
11901040,11:32:36,11:32:36,4339,2,,,,820.42,0
11901040,11:33:20,11:33:20,4340,3,,,,1017.88,0
11901040,11:34:13,11:34:13,4341,4,,,,1273.52,0
11901040,11:35:06,11:35:06,5425,5,,,,1495.35,0
11901040,11:36:17,11:36:17,8054,6,,,,1807.77,0
11901040,11:37:10,11:37:10,5874,7,,,,2029.55,0
11901040,11:38:38,11:38:38,5875,8,,,,2374.53,0
11901040,11:39:22,11:39:22,5876,9,,,,2547.31,0
11901040,11:39:58,11:39:58,5877,10,,,,2713.73,0
11901040,11:41:00,11:41:00,4455,11,,,,2951.22,
11901040,11:41:49,11:41:49,4456,12,,,,3292.46,0
11901040,11:42:10,11:42:10,4457,13,,,,3441.57,0
11901040,11:42:36,11:42:36,5879,14,,,,3646.59,0
11901040,11:43:02,11:43:02,5880,15,,,,3817.83,0
11901040,11:43:18,11:43:18,5881,16,,,,3922.66,0
11901040,11:43:39,11:43:39,5882,17,,,,4082.49,0
11901040,11:44:03,11:44:03,5883,18,,,,4242.67,0
11901040,11:44:21,11:44:21,5884,19,,,,4361.7,0
11901040,11:44:46,11:44:46,5886,20,,,,4592.42,0
11901040,11:45:11,11:45:11,5887,21,,,,4756.39,0
11901040,11:45:51,11:45:51,5888,22,,,,5138.03,0
11901040,11:46:30,11:46:30,5889,23,,,,5436.88,0
11901040,11:47:24,11:47:24,5890,24,,,,5783.75,0
11901040,11:47:45,11:47:45,5891,25,,,,5931.21,0
11901040,11:48:19,11:48:19,5892,26,,,,6168.06,0
11901040,11:48:54,11:48:54,5893,27,,,,6420.13,0
11901040,11:49:30,11:49:30,5894,28,,,,6678.31,0
11901040,11:50:05,11:50:05,5895,29,,,,6902.88,0
11901040,11:50:42,11:50:42,426,30,,,,7085.82,0
11901040,11:51:19,11:51:19,427,31,,,,7314.08,0
11901040,11:52:00,11:52:00,428,32,,,,7598.29,
11901040,11:54:28,11:54:28,7396,33,,,,8321.57,0
11901040,11:54:54,11:54:54,4381,34,,,,8442.36,0
11901040,11:55:26,11:55:26,4382,35,,,,8652.29,0
11901040,11:56:00,11:56:00,8669,36,,,,8852.51,
11901040,11:57:21,11:57:21,1242,37,,,,9040.4,0
11901040,11:58:46,11:58:46,1244,38,,,,9324.5,0
11901040,11:59:58,11:59:58,1245,39,,,,9551.19,0
11901040,12:01:10,12:01:10,1246,40,,,,9787.71,0
11901040,12:02:00,12:02:00,9833,41,,,,9921.39,
11901040,12:04:22,12:04:22,2658,42,,,,10574.05,0
11901040,12:05:07,12:05:07,2659,43,,,,10794.21,0
11901040,12:06:00,12:06:00,9868,44,,,,11076.73,
11901040,12:07:23,12:07:23,441,45,,,,11305.13,0
11901040,12:08:20,12:08:20,442,46,,,,11473.8,0
11901040,12:09:22,12:09:22,443,47,,,,11653.78,0
11901040,12:11:12,12:11:12,444,48,,,,11889.51,0
11901040,12:12:14,12:12:14,445,49,,,,12047.11,0
11901040,12:14:00,12:14:00,446,50,,,,12337.04,
11901040,12:14:45,12:14:45,447,51,,,,12497.31,0
11901040,12:16:02,12:16:02,7267,52,,,,12750.75,0
11901040,12:17:00,12:17:00,7268,53,,,,12969.99,0
11901040,12:17:34,12:17:34,7269,54,,,,13095.9,0
11901040,12:18:32,12:18:32,7271,55,,,,13349.62,0
11901040,12:19:15,12:19:15,453,56,,,,13525.04,0
11901040,12:21:00,12:21:00,455,57,,,,13851.65,
11901040,12:23:15,12:23:15,9896,58,,,,14304.3,0
11901040,12:24:00,12:24:00,5896,59,,,,14452.82,
11901040,12:25:07,12:25:07,5897,60,,,,14623.62,0
11901040,12:26:02,12:26:02,10148,61,,,,14800.49,0
11901040,12:27:05,12:27:05,5899,62,,,,14994.19,0
11901040,12:29:08,12:29:08,5900,63,,,,15298.13,0
11901040,12:33:56,12:33:56,990,64,,,,15838.7,0
11901040,12:35:00,12:35:00,10737,65,,1,,16065.04,
11901050,11:30:00,11:30:00,10017,1,,,1,0,
11901050,11:32:36,11:32:36,4339,2,,,,820.42,0
11901050,11:33:20,11:33:20,4340,3,,,,1017.88,0
11901050,11:34:13,11:34:13,4341,4,,,,1273.52,0
11901050,11:35:06,11:35:06,5425,5,,,,1495.35,0
11901050,11:36:17,11:36:17,8054,6,,,,1807.77,0
11901050,11:37:10,11:37:10,5874,7,,,,2029.55,0
11901050,11:38:38,11:38:38,5875,8,,,,2374.53,0
11901050,11:39:22,11:39:22,5876,9,,,,2547.31,0
11901050,11:39:58,11:39:58,5877,10,,,,2713.73,0
11901050,11:41:00,11:41:00,4455,11,,,,2951.22,
11901050,11:41:49,11:41:49,4456,12,,,,3292.46,0
11901050,11:42:10,11:42:10,4457,13,,,,3441.57,0
11901050,11:42:36,11:42:36,5879,14,,,,3646.59,0
11901050,11:43:02,11:43:02,5880,15,,,,3817.83,0
11901050,11:43:18,11:43:18,5881,16,,,,3922.66,0
11901050,11:43:39,11:43:39,5882,17,,,,4082.49,0
11901050,11:44:03,11:44:03,5883,18,,,,4242.67,0
11901050,11:44:21,11:44:21,5884,19,,,,4361.7,0
11901050,11:44:46,11:44:46,5886,20,,,,4592.42,0
11901050,11:45:11,11:45:11,5887,21,,,,4756.39,0
11901050,11:45:51,11:45:51,5888,22,,,,5138.03,0
11901050,11:46:30,11:46:30,5889,23,,,,5436.88,0
11901050,11:47:24,11:47:24,5890,24,,,,5783.75,0
11901050,11:47:45,11:47:45,5891,25,,,,5931.21,0
11901050,11:48:19,11:48:19,5892,26,,,,6168.06,0
11901050,11:48:54,11:48:54,5893,27,,,,6420.13,0
11901050,11:49:30,11:49:30,5894,28,,,,6678.31,0
11901050,11:50:05,11:50:05,5895,29,,,,6902.88,0
11901050,11:50:42,11:50:42,426,30,,,,7085.82,0
11901050,11:51:19,11:51:19,427,31,,,,7314.08,0
11901050,11:52:00,11:52:00,428,32,,,,7598.29,
11901050,11:54:28,11:54:28,7396,33,,,,8321.57,0
11901050,11:54:54,11:54:54,4381,34,,,,8442.36,0
11901050,11:55:26,11:55:26,4382,35,,,,8652.29,0
11901050,11:56:00,11:56:00,8669,36,,,,8852.51,
11901050,11:57:21,11:57:21,1242,37,,,,9040.4,0
11901050,11:58:46,11:58:46,1244,38,,,,9324.5,0
11901050,11:59:58,11:59:58,1245,39,,,,9551.19,0
11901050,12:01:10,12:01:10,1246,40,,,,9787.71,0
11901050,12:02:00,12:02:00,9833,41,,,,9921.39,
11901050,12:04:22,12:04:22,2658,42,,,,10574.05,0
11901050,12:05:07,12:05:07,2659,43,,,,10794.21,0
11901050,12:06:00,12:06:00,9868,44,,,,11076.73,
11901050,12:07:23,12:07:23,441,45,,,,11305.13,0
11901050,12:08:20,12:08:20,442,46,,,,11473.8,0
11901050,12:09:22,12:09:22,443,47,,,,11653.78,0
11901050,12:11:12,12:11:12,444,48,,,,11889.51,0
11901050,12:12:14,12:12:14,445,49,,,,12047.11,0
11901050,12:14:00,12:14:00,446,50,,,,12337.04,
11901050,12:14:45,12:14:45,447,51,,,,12497.31,0
11901050,12:16:02,12:16:02,7267,52,,,,12750.75,0
11901050,12:17:00,12:17:00,7268,53,,,,12969.99,0
11901050,12:17:34,12:17:34,7269,54,,,,13095.9,0
11901050,12:18:32,12:18:32,7271,55,,,,13349.62,0
11901050,12:19:15,12:19:15,453,56,,,,13525.04,0
11901050,12:21:00,12:21:00,455,57,,,,13851.65,
11901050,12:23:15,12:23:15,9896,58,,,,14304.3,0
11901050,12:24:00,12:24:00,5896,59,,,,14452.82,
11901050,12:25:07,12:25:07,5897,60,,,,14623.62,0
11901050,12:26:02,12:26:02,10148,61,,,,14800.49,0
11901050,12:27:05,12:27:05,5899,62,,,,14994.19,0
11901050,12:29:08,12:29:08,5900,63,,,,15298.13,0
11901050,12:33:56,12:33:56,990,64,,,,15838.7,0
11901050,12:35:00,12:35:00,10737,65,,1,,16065.04,
11901060,11:30:00,11:30:00,10017,1,,,1,0,
11901060,11:32:36,11:32:36,4339,2,,,,820.42,0
11901060,11:33:20,11:33:20,4340,3,,,,1017.88,0
11901060,11:34:13,11:34:13,4341,4,,,,1273.52,0
11901060,11:35:06,11:35:06,5425,5,,,,1495.35,0
11901060,11:36:17,11:36:17,8054,6,,,,1807.77,0
11901060,11:37:10,11:37:10,5874,7,,,,2029.55,0
11901060,11:38:38,11:38:38,5875,8,,,,2374.53,0
11901060,11:39:22,11:39:22,5876,9,,,,2547.31,0
11901060,11:39:58,11:39:58,5877,10,,,,2713.73,0
11901060,11:41:00,11:41:00,4455,11,,,,2951.22,
11901060,11:41:49,11:41:49,4456,12,,,,3292.46,0
11901060,11:42:10,11:42:10,4457,13,,,,3441.57,0
11901060,11:42:36,11:42:36,5879,14,,,,3646.59,0
11901060,11:43:02,11:43:02,5880,15,,,,3817.83,0
11901060,11:43:18,11:43:18,5881,16,,,,3922.66,0
11901060,11:43:39,11:43:39,5882,17,,,,4082.49,0
11901060,11:44:03,11:44:03,5883,18,,,,4242.67,0
11901060,11:44:21,11:44:21,5884,19,,,,4361.7,0
11901060,11:44:46,11:44:46,5886,20,,,,4592.42,0
11901060,11:45:11,11:45:11,5887,21,,,,4756.39,0
11901060,11:45:51,11:45:51,5888,22,,,,5138.03,0
11901060,11:46:30,11:46:30,5889,23,,,,5436.88,0
11901060,11:47:24,11:47:24,5890,24,,,,5783.75,0
11901060,11:47:45,11:47:45,5891,25,,,,5931.21,0
11901060,11:48:19,11:48:19,5892,26,,,,6168.06,0
11901060,11:48:54,11:48:54,5893,27,,,,6420.13,0
11901060,11:49:30,11:49:30,5894,28,,,,6678.31,0
11901060,11:50:05,11:50:05,5895,29,,,,6902.88,0
11901060,11:50:42,11:50:42,426,30,,,,7085.82,0
11901060,11:51:19,11:51:19,427,31,,,,7314.08,0
11901060,11:52:00,11:52:00,428,32,,,,7598.29,
11901060,11:54:28,11:54:28,7396,33,,,,8321.57,0
11901060,11:54:54,11:54:54,4381,34,,,,8442.36,0
11901060,11:55:26,11:55:26,4382,35,,,,8652.29,0
11901060,11:56:00,11:56:00,8669,36,,,,8852.51,
11901060,11:57:21,11:57:21,1242,37,,,,9040.4,0
11901060,11:58:46,11:58:46,1244,38,,,,9324.5,0
11901060,11:59:58,11:59:58,1245,39,,,,9551.19,0
11901060,12:01:10,12:01:10,1246,40,,,,9787.71,0
11901060,12:02:00,12:02:00,9833,41,,,,9921.39,
11901060,12:04:22,12:04:22,2658,42,,,,10574.05,0
11901060,12:05:07,12:05:07,2659,43,,,,10794.21,0
11901060,12:06:00,12:06:00,9868,44,,,,11076.73,
11901060,12:07:23,12:07:23,441,45,,,,11305.13,0
11901060,12:08:20,12:08:20,442,46,,,,11473.8,0
11901060,12:09:22,12:09:22,443,47,,,,11653.78,0
11901060,12:11:12,12:11:12,444,48,,,,11889.51,0
11901060,12:12:14,12:12:14,445,49,,,,12047.11,0
11901060,12:14:00,12:14:00,446,50,,,,12337.04,
11901060,12:14:45,12:14:45,447,51,,,,12497.31,0
11901060,12:16:02,12:16:02,7267,52,,,,12750.75,0
11901060,12:17:00,12:17:00,7268,53,,,,12969.99,0
11901060,12:17:34,12:17:34,7269,54,,,,13095.9,0
11901060,12:18:32,12:18:32,7271,55,,,,13349.62,0
11901060,12:19:15,12:19:15,453,56,,,,13525.04,0
11901060,12:21:00,12:21:00,455,57,,,,13851.65,
11901060,12:23:15,12:23:15,9896,58,,,,14304.3,0
11901060,12:24:00,12:24:00,5896,59,,,,14452.82,
11901060,12:25:07,12:25:07,5897,60,,,,14623.62,0
11901060,12:26:02,12:26:02,10148,61,,,,14800.49,0
11901060,12:27:05,12:27:05,5899,62,,,,14994.19,0
11901060,12:29:08,12:29:08,5900,63,,,,15298.13,0
11901060,12:33:56,12:33:56,990,64,,,,15838.7,0
11901060,12:35:00,12:35:00,10737,65,,1,,16065.04,
11901080,11:30:00,11:30:00,10017,1,,,1,0,
11901080,11:32:36,11:32:36,4339,2,,,,820.42,0
11901080,11:33:20,11:33:20,4340,3,,,,1017.88,0
11901080,11:34:13,11:34:13,4341,4,,,,1273.52,0
11901080,11:35:06,11:35:06,5425,5,,,,1495.35,0
11901080,11:36:17,11:36:17,8054,6,,,,1807.77,0
11901080,11:37:10,11:37:10,5874,7,,,,2029.55,0
11901080,11:38:38,11:38:38,5875,8,,,,2374.53,0
11901080,11:39:22,11:39:22,5876,9,,,,2547.31,0
11901080,11:39:58,11:39:58,5877,10,,,,2713.73,0
11901080,11:41:00,11:41:00,4455,11,,,,2951.22,
11901080,11:41:49,11:41:49,4456,12,,,,3292.46,0
11901080,11:42:10,11:42:10,4457,13,,,,3441.57,0
11901080,11:42:36,11:42:36,5879,14,,,,3646.59,0
11901080,11:43:02,11:43:02,5880,15,,,,3817.83,0
11901080,11:43:18,11:43:18,5881,16,,,,3922.66,0
11901080,11:43:39,11:43:39,5882,17,,,,4082.49,0
11901080,11:44:03,11:44:03,5883,18,,,,4242.67,0
11901080,11:44:21,11:44:21,5884,19,,,,4361.7,0
11901080,11:44:46,11:44:46,5886,20,,,,4592.42,0
11901080,11:45:11,11:45:11,5887,21,,,,4756.39,0
11901080,11:45:51,11:45:51,5888,22,,,,5138.03,0
11901080,11:46:30,11:46:30,5889,23,,,,5436.88,0
11901080,11:47:24,11:47:24,5890,24,,,,5783.75,0
11901080,11:47:45,11:47:45,5891,25,,,,5931.21,0
11901080,11:48:19,11:48:19,5892,26,,,,6168.06,0
11901080,11:48:54,11:48:54,5893,27,,,,6420.13,0
11901080,11:49:30,11:49:30,5894,28,,,,6678.31,0
11901080,11:50:05,11:50:05,5895,29,,,,6902.88,0
11901080,11:50:42,11:50:42,426,30,,,,7085.82,0
11901080,11:51:19,11:51:19,427,31,,,,7314.08,0
11901080,11:52:00,11:52:00,428,32,,,,7598.29,
11901080,11:54:28,11:54:28,7396,33,,,,8321.57,0
11901080,11:54:54,11:54:54,4381,34,,,,8442.36,0
11901080,11:55:26,11:55:26,4382,35,,,,8652.29,0
11901080,11:56:00,11:56:00,8669,36,,,,8852.51,
11901080,11:57:21,11:57:21,1242,37,,,,9040.4,0
11901080,11:58:46,11:58:46,1244,38,,,,9324.5,0
11901080,11:59:58,11:59:58,1245,39,,,,9551.19,0
11901080,12:01:10,12:01:10,1246,40,,,,9787.71,0
11901080,12:02:00,12:02:00,9833,41,,,,9921.39,
11901080,12:04:22,12:04:22,2658,42,,,,10574.05,0
11901080,12:05:07,12:05:07,2659,43,,,,10794.21,0
11901080,12:06:00,12:06:00,9868,44,,,,11076.73,
11901080,12:07:23,12:07:23,441,45,,,,11305.13,0
11901080,12:08:20,12:08:20,442,46,,,,11473.8,0
11901080,12:09:22,12:09:22,443,47,,,,11653.78,0
11901080,12:11:12,12:11:12,444,48,,,,11889.51,0
11901080,12:12:14,12:12:14,445,49,,,,12047.11,0
11901080,12:14:00,12:14:00,446,50,,,,12337.04,
11901080,12:14:45,12:14:45,447,51,,,,12497.31,0
11901080,12:16:02,12:16:02,7267,52,,,,12750.75,0
11901080,12:17:00,12:17:00,7268,53,,,,12969.99,0
11901080,12:17:34,12:17:34,7269,54,,,,13095.9,0
11901080,12:18:32,12:18:32,7271,55,,,,13349.62,0
11901080,12:19:15,12:19:15,453,56,,,,13525.04,0
11901080,12:21:00,12:21:00,455,57,,,,13851.65,
11901080,12:23:15,12:23:15,9896,58,,,,14304.3,0
11901080,12:24:00,12:24:00,5896,59,,,,14452.82,
11901080,12:25:07,12:25:07,5897,60,,,,14623.62,0
11901080,12:26:02,12:26:02,10148,61,,,,14800.49,0
11901080,12:27:05,12:27:05,5899,62,,,,14994.19,0
11901080,12:29:08,12:29:08,5900,63,,,,15298.13,0
11901080,12:33:56,12:33:56,990,64,,,,15838.7,0
11901080,12:35:00,12:35:00,10737,65,,1,,16065.04,
11985090,10:47:00,10:47:00,10017,1,,,1,0,
11985090,10:49:21,10:49:21,4339,2,,,,820.42,0
11985090,10:50:02,10:50:02,4340,3,,,,1017.88,0
11985090,10:50:50,10:50:50,4341,4,,,,1273.52,0
11985090,10:51:38,10:51:38,5425,5,,,,1495.35,0
11985090,10:52:42,10:52:42,8054,6,,,,1807.77,0
11985090,10:53:31,10:53:31,5874,7,,,,2029.55,0
11985090,10:54:51,10:54:51,5875,8,,,,2374.53,0
11985090,10:55:31,10:55:31,5876,9,,,,2547.31,0
11985090,10:56:03,10:56:03,5877,10,,,,2713.73,0
11985090,10:57:00,10:57:00,4455,11,,,,2951.22,
11985090,10:57:45,10:57:45,4456,12,,,,3292.46,0
11985090,10:58:04,10:58:04,4457,13,,,,3441.57,0
11985090,10:58:27,10:58:27,5879,14,,,,3646.59,0
11985090,10:58:51,10:58:51,5880,15,,,,3817.83,0
11985090,10:59:05,10:59:05,5881,16,,,,3922.66,0
11985090,10:59:24,10:59:24,5882,17,,,,4082.49,0
11985090,10:59:46,10:59:46,5883,18,,,,4242.67,0
11985090,11:00:02,11:00:02,5884,19,,,,4361.7,0
11985090,11:00:26,11:00:26,5886,20,,,,4592.42,0
11985090,11:00:48,11:00:48,5887,21,,,,4756.39,0
11985090,11:01:24,11:01:24,5888,22,,,,5138.03,0
11985090,11:02:00,11:02:00,5889,23,,,,5436.88,0
11985090,11:02:49,11:02:49,5890,24,,,,5783.75,0
11985090,11:03:08,11:03:08,5891,25,,,,5931.21,0
11985090,11:03:39,11:03:39,5892,26,,,,6168.06,0
11985090,11:04:11,11:04:11,5893,27,,,,6420.13,0
11985090,11:04:43,11:04:43,5894,28,,,,6678.31,0
11985090,11:05:16,11:05:16,5895,29,,,,6902.88,0
11985090,11:05:49,11:05:49,426,30,,,,7085.82,0
11985090,11:06:23,11:06:23,427,31,,,,7314.08,0
11985090,11:07:00,11:07:00,428,32,,,,7598.29,
11985090,11:09:28,11:09:28,7396,33,,,,8321.57,0
11985090,11:09:54,11:09:54,4381,34,,,,8442.36,0
11985090,11:10:26,11:10:26,4382,35,,,,8652.29,0
11985090,11:11:00,11:11:00,8669,36,,,,8852.51,
11985090,11:12:21,11:12:21,1242,37,,,,9040.4,0
11985090,11:13:46,11:13:46,1244,38,,,,9324.5,0
11985090,11:14:58,11:14:58,1245,39,,,,9551.19,0
11985090,11:16:10,11:16:10,1246,40,,,,9787.71,0
11985090,11:17:00,11:17:00,9833,41,,,,9921.39,
11985090,11:19:22,11:19:22,2658,42,,,,10574.05,0
11985090,11:20:07,11:20:07,2659,43,,,,10794.21,0
11985090,11:21:00,11:21:00,9868,44,,,,11076.73,
11985090,11:22:23,11:22:23,441,45,,,,11305.13,0
11985090,11:23:20,11:23:20,442,46,,,,11473.8,0
11985090,11:24:22,11:24:22,443,47,,,,11653.78,0
11985090,11:26:12,11:26:12,444,48,,,,11889.51,0
11985090,11:27:14,11:27:14,445,49,,,,12047.11,0
11985090,11:29:00,11:29:00,446,50,,,,12337.04,
11985090,11:29:45,11:29:45,447,51,,,,12497.31,0
11985090,11:31:02,11:31:02,7267,52,,,,12750.75,0
11985090,11:32:00,11:32:00,7268,53,,,,12969.99,0
11985090,11:32:34,11:32:34,7269,54,,,,13095.9,0
11985090,11:33:32,11:33:32,7271,55,,,,13349.62,0
11985090,11:34:15,11:34:15,453,56,,,,13525.04,0
11985090,11:36:00,11:36:00,455,57,,,,13851.65,
11985090,11:38:15,11:38:15,9896,58,,,,14304.3,0
11985090,11:39:00,11:39:00,5896,59,,,,14452.82,
11985090,11:40:01,11:40:01,5897,60,,,,14623.62,0
11985090,11:40:51,11:40:51,10148,61,,,,14800.49,0
11985090,11:41:48,11:41:48,5899,62,,,,14994.19,0
11985090,11:43:40,11:43:40,5900,63,,,,15298.13,0
11985090,11:48:02,11:48:02,990,64,,,,15838.7,0
11985090,11:49:00,11:49:00,10737,65,,1,,16065.04,
11985100,10:47:00,10:47:00,10017,1,,,1,0,
11985100,10:49:21,10:49:21,4339,2,,,,820.42,0
11985100,10:50:02,10:50:02,4340,3,,,,1017.88,0
11985100,10:50:50,10:50:50,4341,4,,,,1273.52,0
11985100,10:51:38,10:51:38,5425,5,,,,1495.35,0
11985100,10:52:42,10:52:42,8054,6,,,,1807.77,0
11985100,10:53:31,10:53:31,5874,7,,,,2029.55,0
11985100,10:54:51,10:54:51,5875,8,,,,2374.53,0
11985100,10:55:31,10:55:31,5876,9,,,,2547.31,0
11985100,10:56:03,10:56:03,5877,10,,,,2713.73,0
11985100,10:57:00,10:57:00,4455,11,,,,2951.22,
11985100,10:57:45,10:57:45,4456,12,,,,3292.46,0
11985100,10:58:04,10:58:04,4457,13,,,,3441.57,0
11985100,10:58:27,10:58:27,5879,14,,,,3646.59,0
11985100,10:58:51,10:58:51,5880,15,,,,3817.83,0
11985100,10:59:05,10:59:05,5881,16,,,,3922.66,0
11985100,10:59:24,10:59:24,5882,17,,,,4082.49,0
11985100,10:59:46,10:59:46,5883,18,,,,4242.67,0
11985100,11:00:02,11:00:02,5884,19,,,,4361.7,0
11985100,11:00:26,11:00:26,5886,20,,,,4592.42,0
11985100,11:00:48,11:00:48,5887,21,,,,4756.39,0
11985100,11:01:24,11:01:24,5888,22,,,,5138.03,0
11985100,11:02:00,11:02:00,5889,23,,,,5436.88,0
11985100,11:02:49,11:02:49,5890,24,,,,5783.75,0
11985100,11:03:08,11:03:08,5891,25,,,,5931.21,0
11985100,11:03:39,11:03:39,5892,26,,,,6168.06,0
11985100,11:04:11,11:04:11,5893,27,,,,6420.13,0
11985100,11:04:43,11:04:43,5894,28,,,,6678.31,0
11985100,11:05:16,11:05:16,5895,29,,,,6902.88,0
11985100,11:05:49,11:05:49,426,30,,,,7085.82,0
11985100,11:06:23,11:06:23,427,31,,,,7314.08,0
11985100,11:07:00,11:07:00,428,32,,,,7598.29,
11985100,11:09:28,11:09:28,7396,33,,,,8321.57,0
11985100,11:09:54,11:09:54,4381,34,,,,8442.36,0
11985100,11:10:26,11:10:26,4382,35,,,,8652.29,0
11985100,11:11:00,11:11:00,8669,36,,,,8852.51,
11985100,11:12:21,11:12:21,1242,37,,,,9040.4,0
11985100,11:13:46,11:13:46,1244,38,,,,9324.5,0
11985100,11:14:58,11:14:58,1245,39,,,,9551.19,0
11985100,11:16:10,11:16:10,1246,40,,,,9787.71,0
11985100,11:17:00,11:17:00,9833,41,,,,9921.39,
11985100,11:19:22,11:19:22,2658,42,,,,10574.05,0
11985100,11:20:07,11:20:07,2659,43,,,,10794.21,0
11985100,11:21:00,11:21:00,9868,44,,,,11076.73,
11985100,11:22:23,11:22:23,441,45,,,,11305.13,0
11985100,11:23:20,11:23:20,442,46,,,,11473.8,0
11985100,11:24:22,11:24:22,443,47,,,,11653.78,0
11985100,11:26:12,11:26:12,444,48,,,,11889.51,0
11985100,11:27:14,11:27:14,445,49,,,,12047.11,0
11985100,11:29:00,11:29:00,446,50,,,,12337.04,
11985100,11:29:45,11:29:45,447,51,,,,12497.31,0
11985100,11:31:02,11:31:02,7267,52,,,,12750.75,0
11985100,11:32:00,11:32:00,7268,53,,,,12969.99,0
11985100,11:32:34,11:32:34,7269,54,,,,13095.9,0
11985100,11:33:32,11:33:32,7271,55,,,,13349.62,0
11985100,11:34:15,11:34:15,453,56,,,,13525.04,0
11985100,11:36:00,11:36:00,455,57,,,,13851.65,
11985100,11:38:15,11:38:15,9896,58,,,,14304.3,0
11985100,11:39:00,11:39:00,5896,59,,,,14452.82,
11985100,11:40:01,11:40:01,5897,60,,,,14623.62,0
11985100,11:40:51,11:40:51,10148,61,,,,14800.49,0
11985100,11:41:48,11:41:48,5899,62,,,,14994.19,0
11985100,11:43:40,11:43:40,5900,63,,,,15298.13,0
11985100,11:48:02,11:48:02,990,64,,,,15838.7,0
11985100,11:49:00,11:49:00,10737,65,,1,,16065.04,
11985110,10:47:00,10:47:00,10017,1,,,1,0,
11985110,10:49:21,10:49:21,4339,2,,,,820.42,0
11985110,10:50:02,10:50:02,4340,3,,,,1017.88,0
11985110,10:50:50,10:50:50,4341,4,,,,1273.52,0
11985110,10:51:38,10:51:38,5425,5,,,,1495.35,0
11985110,10:52:42,10:52:42,8054,6,,,,1807.77,0
11985110,10:53:31,10:53:31,5874,7,,,,2029.55,0
11985110,10:54:51,10:54:51,5875,8,,,,2374.53,0
11985110,10:55:31,10:55:31,5876,9,,,,2547.31,0
11985110,10:56:03,10:56:03,5877,10,,,,2713.73,0
11985110,10:57:00,10:57:00,4455,11,,,,2951.22,
11985110,10:57:45,10:57:45,4456,12,,,,3292.46,0
11985110,10:58:04,10:58:04,4457,13,,,,3441.57,0
11985110,10:58:27,10:58:27,5879,14,,,,3646.59,0
11985110,10:58:51,10:58:51,5880,15,,,,3817.83,0
11985110,10:59:05,10:59:05,5881,16,,,,3922.66,0
11985110,10:59:24,10:59:24,5882,17,,,,4082.49,0
11985110,10:59:46,10:59:46,5883,18,,,,4242.67,0
11985110,11:00:02,11:00:02,5884,19,,,,4361.7,0
11985110,11:00:26,11:00:26,5886,20,,,,4592.42,0
11985110,11:00:48,11:00:48,5887,21,,,,4756.39,0
11985110,11:01:24,11:01:24,5888,22,,,,5138.03,0
11985110,11:02:00,11:02:00,5889,23,,,,5436.88,0
11985110,11:02:49,11:02:49,5890,24,,,,5783.75,0
11985110,11:03:08,11:03:08,5891,25,,,,5931.21,0
11985110,11:03:39,11:03:39,5892,26,,,,6168.06,0
11985110,11:04:11,11:04:11,5893,27,,,,6420.13,0
11985110,11:04:43,11:04:43,5894,28,,,,6678.31,0
11985110,11:05:16,11:05:16,5895,29,,,,6902.88,0
11985110,11:05:49,11:05:49,426,30,,,,7085.82,0
11985110,11:06:23,11:06:23,427,31,,,,7314.08,0
11985110,11:07:00,11:07:00,428,32,,,,7598.29,
11985110,11:09:28,11:09:28,7396,33,,,,8321.57,0
11985110,11:09:54,11:09:54,4381,34,,,,8442.36,0
11985110,11:10:26,11:10:26,4382,35,,,,8652.29,0
11985110,11:11:00,11:11:00,8669,36,,,,8852.51,
11985110,11:12:21,11:12:21,1242,37,,,,9040.4,0
11985110,11:13:46,11:13:46,1244,38,,,,9324.5,0
11985110,11:14:58,11:14:58,1245,39,,,,9551.19,0
11985110,11:16:10,11:16:10,1246,40,,,,9787.71,0
11985110,11:17:00,11:17:00,9833,41,,,,9921.39,
11985110,11:19:22,11:19:22,2658,42,,,,10574.05,0
11985110,11:20:07,11:20:07,2659,43,,,,10794.21,0
11985110,11:21:00,11:21:00,9868,44,,,,11076.73,
11985110,11:22:23,11:22:23,441,45,,,,11305.13,0
11985110,11:23:20,11:23:20,442,46,,,,11473.8,0
11985110,11:24:22,11:24:22,443,47,,,,11653.78,0
11985110,11:26:12,11:26:12,444,48,,,,11889.51,0
11985110,11:27:14,11:27:14,445,49,,,,12047.11,0
11985110,11:29:00,11:29:00,446,50,,,,12337.04,
11985110,11:29:45,11:29:45,447,51,,,,12497.31,0
11985110,11:31:02,11:31:02,7267,52,,,,12750.75,0
11985110,11:32:00,11:32:00,7268,53,,,,12969.99,0
11985110,11:32:34,11:32:34,7269,54,,,,13095.9,0
11985110,11:33:32,11:33:32,7271,55,,,,13349.62,0
11985110,11:34:15,11:34:15,453,56,,,,13525.04,0
11985110,11:36:00,11:36:00,455,57,,,,13851.65,
11985110,11:38:15,11:38:15,9896,58,,,,14304.3,0
11985110,11:39:00,11:39:00,5896,59,,,,14452.82,
11985110,11:40:01,11:40:01,5897,60,,,,14623.62,0
11985110,11:40:51,11:40:51,10148,61,,,,14800.49,0
11985110,11:41:48,11:41:48,5899,62,,,,14994.19,0
11985110,11:43:40,11:43:40,5900,63,,,,15298.13,0
11985110,11:48:02,11:48:02,990,64,,,,15838.7,0
11985110,11:49:00,11:49:00,10737,65,,1,,16065.04,
11985120,10:47:00,10:47:00,10017,1,,,1,0,
11985120,10:49:21,10:49:21,4339,2,,,,820.42,0
11985120,10:50:02,10:50:02,4340,3,,,,1017.88,0
11985120,10:50:50,10:50:50,4341,4,,,,1273.52,0
11985120,10:51:38,10:51:38,5425,5,,,,1495.35,0
11985120,10:52:42,10:52:42,8054,6,,,,1807.77,0
11985120,10:53:31,10:53:31,5874,7,,,,2029.55,0
11985120,10:54:51,10:54:51,5875,8,,,,2374.53,0
11985120,10:55:31,10:55:31,5876,9,,,,2547.31,0
11985120,10:56:03,10:56:03,5877,10,,,,2713.73,0
11985120,10:57:00,10:57:00,4455,11,,,,2951.22,
11985120,10:57:45,10:57:45,4456,12,,,,3292.46,0
11985120,10:58:04,10:58:04,4457,13,,,,3441.57,0
11985120,10:58:27,10:58:27,5879,14,,,,3646.59,0
11985120,10:58:51,10:58:51,5880,15,,,,3817.83,0
11985120,10:59:05,10:59:05,5881,16,,,,3922.66,0
11985120,10:59:24,10:59:24,5882,17,,,,4082.49,0
11985120,10:59:46,10:59:46,5883,18,,,,4242.67,0
11985120,11:00:02,11:00:02,5884,19,,,,4361.7,0
11985120,11:00:26,11:00:26,5886,20,,,,4592.42,0
11985120,11:00:48,11:00:48,5887,21,,,,4756.39,0
11985120,11:01:24,11:01:24,5888,22,,,,5138.03,0
11985120,11:02:00,11:02:00,5889,23,,,,5436.88,0
11985120,11:02:49,11:02:49,5890,24,,,,5783.75,0
11985120,11:03:08,11:03:08,5891,25,,,,5931.21,0
11985120,11:03:39,11:03:39,5892,26,,,,6168.06,0
11985120,11:04:11,11:04:11,5893,27,,,,6420.13,0
11985120,11:04:43,11:04:43,5894,28,,,,6678.31,0
11985120,11:05:16,11:05:16,5895,29,,,,6902.88,0
11985120,11:05:49,11:05:49,426,30,,,,7085.82,0
11985120,11:06:23,11:06:23,427,31,,,,7314.08,0
11985120,11:07:00,11:07:00,428,32,,,,7598.29,
11985120,11:09:28,11:09:28,7396,33,,,,8321.57,0
11985120,11:09:54,11:09:54,4381,34,,,,8442.36,0
11985120,11:10:26,11:10:26,4382,35,,,,8652.29,0
11985120,11:11:00,11:11:00,8669,36,,,,8852.51,
11985120,11:12:21,11:12:21,1242,37,,,,9040.4,0
11985120,11:13:46,11:13:46,1244,38,,,,9324.5,0
11985120,11:14:58,11:14:58,1245,39,,,,9551.19,0
11985120,11:16:10,11:16:10,1246,40,,,,9787.71,0
11985120,11:17:00,11:17:00,9833,41,,,,9921.39,
11985120,11:19:22,11:19:22,2658,42,,,,10574.05,0
11985120,11:20:07,11:20:07,2659,43,,,,10794.21,0
11985120,11:21:00,11:21:00,9868,44,,,,11076.73,
11985120,11:22:23,11:22:23,441,45,,,,11305.13,0
11985120,11:23:20,11:23:20,442,46,,,,11473.8,0
11985120,11:24:22,11:24:22,443,47,,,,11653.78,0
11985120,11:26:12,11:26:12,444,48,,,,11889.51,0
11985120,11:27:14,11:27:14,445,49,,,,12047.11,0
11985120,11:29:00,11:29:00,446,50,,,,12337.04,
11985120,11:29:45,11:29:45,447,51,,,,12497.31,0
11985120,11:31:02,11:31:02,7267,52,,,,12750.75,0
11985120,11:32:00,11:32:00,7268,53,,,,12969.99,0
11985120,11:32:34,11:32:34,7269,54,,,,13095.9,0
11985120,11:33:32,11:33:32,7271,55,,,,13349.62,0
11985120,11:34:15,11:34:15,453,56,,,,13525.04,0
11985120,11:36:00,11:36:00,455,57,,,,13851.65,
11985120,11:38:15,11:38:15,9896,58,,,,14304.3,0
11985120,11:39:00,11:39:00,5896,59,,,,14452.82,
11985120,11:40:01,11:40:01,5897,60,,,,14623.62,0
11985120,11:40:51,11:40:51,10148,61,,,,14800.49,0
11985120,11:41:48,11:41:48,5899,62,,,,14994.19,0
11985120,11:43:40,11:43:40,5900,63,,,,15298.13,0
11985120,11:48:02,11:48:02,990,64,,,,15838.7,0
11985120,11:49:00,11:49:00,10737,65,,1,,16065.04,
11985130,10:47:00,10:47:00,10017,1,,,1,0,
11985130,10:49:21,10:49:21,4339,2,,,,820.42,0
11985130,10:50:02,10:50:02,4340,3,,,,1017.88,0
11985130,10:50:50,10:50:50,4341,4,,,,1273.52,0
11985130,10:51:38,10:51:38,5425,5,,,,1495.35,0
11985130,10:52:42,10:52:42,8054,6,,,,1807.77,0
11985130,10:53:31,10:53:31,5874,7,,,,2029.55,0
11985130,10:54:51,10:54:51,5875,8,,,,2374.53,0
11985130,10:55:31,10:55:31,5876,9,,,,2547.31,0
11985130,10:56:03,10:56:03,5877,10,,,,2713.73,0
11985130,10:57:00,10:57:00,4455,11,,,,2951.22,
11985130,10:57:45,10:57:45,4456,12,,,,3292.46,0
11985130,10:58:04,10:58:04,4457,13,,,,3441.57,0
11985130,10:58:27,10:58:27,5879,14,,,,3646.59,0
11985130,10:58:51,10:58:51,5880,15,,,,3817.83,0
11985130,10:59:05,10:59:05,5881,16,,,,3922.66,0
11985130,10:59:24,10:59:24,5882,17,,,,4082.49,0
11985130,10:59:46,10:59:46,5883,18,,,,4242.67,0
11985130,11:00:02,11:00:02,5884,19,,,,4361.7,0
11985130,11:00:26,11:00:26,5886,20,,,,4592.42,0
11985130,11:00:48,11:00:48,5887,21,,,,4756.39,0
11985130,11:01:24,11:01:24,5888,22,,,,5138.03,0
11985130,11:02:00,11:02:00,5889,23,,,,5436.88,0
11985130,11:02:49,11:02:49,5890,24,,,,5783.75,0
11985130,11:03:08,11:03:08,5891,25,,,,5931.21,0
11985130,11:03:39,11:03:39,5892,26,,,,6168.06,0
11985130,11:04:11,11:04:11,5893,27,,,,6420.13,0
11985130,11:04:43,11:04:43,5894,28,,,,6678.31,0
11985130,11:05:16,11:05:16,5895,29,,,,6902.88,0
11985130,11:05:49,11:05:49,426,30,,,,7085.82,0
11985130,11:06:23,11:06:23,427,31,,,,7314.08,0
11985130,11:07:00,11:07:00,428,32,,,,7598.29,
11985130,11:09:28,11:09:28,7396,33,,,,8321.57,0
11985130,11:09:54,11:09:54,4381,34,,,,8442.36,0
11985130,11:10:26,11:10:26,4382,35,,,,8652.29,0
11985130,11:11:00,11:11:00,8669,36,,,,8852.51,
11985130,11:12:21,11:12:21,1242,37,,,,9040.4,0
11985130,11:13:46,11:13:46,1244,38,,,,9324.5,0
11985130,11:14:58,11:14:58,1245,39,,,,9551.19,0
11985130,11:16:10,11:16:10,1246,40,,,,9787.71,0
11985130,11:17:00,11:17:00,9833,41,,,,9921.39,
11985130,11:19:22,11:19:22,2658,42,,,,10574.05,0
11985130,11:20:07,11:20:07,2659,43,,,,10794.21,0
11985130,11:21:00,11:21:00,9868,44,,,,11076.73,
11985130,11:22:23,11:22:23,441,45,,,,11305.13,0
11985130,11:23:20,11:23:20,442,46,,,,11473.8,0
11985130,11:24:22,11:24:22,443,47,,,,11653.78,0
11985130,11:26:12,11:26:12,444,48,,,,11889.51,0
11985130,11:27:14,11:27:14,445,49,,,,12047.11,0
11985130,11:29:00,11:29:00,446,50,,,,12337.04,
11985130,11:29:45,11:29:45,447,51,,,,12497.31,0
11985130,11:31:02,11:31:02,7267,52,,,,12750.75,0
11985130,11:32:00,11:32:00,7268,53,,,,12969.99,0
11985130,11:32:34,11:32:34,7269,54,,,,13095.9,0
11985130,11:33:32,11:33:32,7271,55,,,,13349.62,0
11985130,11:34:15,11:34:15,453,56,,,,13525.04,0
11985130,11:36:00,11:36:00,455,57,,,,13851.65,
11985130,11:38:15,11:38:15,9896,58,,,,14304.3,0
11985130,11:39:00,11:39:00,5896,59,,,,14452.82,
11985130,11:40:01,11:40:01,5897,60,,,,14623.62,0
11985130,11:40:51,11:40:51,10148,61,,,,14800.49,0
11985130,11:41:48,11:41:48,5899,62,,,,14994.19,0
11985130,11:43:40,11:43:40,5900,63,,,,15298.13,0
11985130,11:48:02,11:48:02,990,64,,,,15838.7,0
11985130,11:49:00,11:49:00,10737,65,,1,,16065.04,
12098020,13:19:00,13:19:00,10017,1,,,1,0,
12098020,13:21:36,13:21:36,4339,2,,,,820.42,0
12098020,13:22:20,13:22:20,4340,3,,,,1017.88,0
12098020,13:23:13,13:23:13,4341,4,,,,1273.52,0
12098020,13:24:06,13:24:06,5425,5,,,,1495.35,0
12098020,13:25:17,13:25:17,8054,6,,,,1807.77,0
12098020,13:26:10,13:26:10,5874,7,,,,2029.55,0
12098020,13:27:38,13:27:38,5875,8,,,,2374.53,0
12098020,13:28:22,13:28:22,5876,9,,,,2547.31,0
12098020,13:28:58,13:28:58,5877,10,,,,2713.73,0
12098020,13:30:00,13:30:00,4455,11,,,,2951.22,
12098020,13:30:49,13:30:49,4456,12,,,,3292.46,0
12098020,13:31:10,13:31:10,4457,13,,,,3441.57,0
12098020,13:31:36,13:31:36,5879,14,,,,3646.59,0
12098020,13:32:02,13:32:02,5880,15,,,,3817.83,0
12098020,13:32:18,13:32:18,5881,16,,,,3922.66,0
12098020,13:32:39,13:32:39,5882,17,,,,4082.49,0
12098020,13:33:03,13:33:03,5883,18,,,,4242.67,0
12098020,13:33:21,13:33:21,5884,19,,,,4361.7,0
12098020,13:33:46,13:33:46,5886,20,,,,4592.42,0
12098020,13:34:11,13:34:11,5887,21,,,,4756.39,0
12098020,13:34:51,13:34:51,5888,22,,,,5138.03,0
12098020,13:35:30,13:35:30,5889,23,,,,5436.88,0
12098020,13:36:24,13:36:24,5890,24,,,,5783.75,0
12098020,13:36:45,13:36:45,5891,25,,,,5931.21,0
12098020,13:37:19,13:37:19,5892,26,,,,6168.06,0
12098020,13:37:54,13:37:54,5893,27,,,,6420.13,0
12098020,13:38:30,13:38:30,5894,28,,,,6678.31,0
12098020,13:39:05,13:39:05,5895,29,,,,6902.88,0
12098020,13:39:42,13:39:42,426,30,,,,7085.82,0
12098020,13:40:19,13:40:19,427,31,,,,7314.08,0
12098020,13:41:00,13:41:00,428,32,,,,7598.29,
12098020,13:43:28,13:43:28,7396,33,,,,8321.57,0
12098020,13:43:54,13:43:54,4381,34,,,,8442.36,0
12098020,13:44:26,13:44:26,4382,35,,,,8652.29,0
12098020,13:45:00,13:45:00,8669,36,,,,8852.51,
12098020,13:46:21,13:46:21,1242,37,,,,9040.4,0
12098020,13:47:46,13:47:46,1244,38,,,,9324.5,0
12098020,13:48:58,13:48:58,1245,39,,,,9551.19,0
12098020,13:50:10,13:50:10,1246,40,,,,9787.71,0
12098020,13:51:00,13:51:00,9833,41,,,,9921.39,
12098020,13:53:58,13:53:58,2658,42,,,,10574.05,0
12098020,13:54:54,13:54:54,2659,43,,,,10794.21,0
12098020,13:56:00,13:56:00,9868,44,,,,11076.73,
12098020,13:57:23,13:57:23,441,45,,,,11305.13,0
12098020,13:58:20,13:58:20,442,46,,,,11473.8,0
12098020,13:59:22,13:59:22,443,47,,,,11653.78,0
12098020,14:01:12,14:01:12,444,48,,,,11889.51,0
12098020,14:02:14,14:02:14,445,49,,,,12047.11,0
12098020,14:04:00,14:04:00,446,50,,,,12337.04,
12098020,14:04:45,14:04:45,447,51,,,,12497.31,0
12098020,14:06:02,14:06:02,7267,52,,,,12750.75,0
12098020,14:07:00,14:07:00,7268,53,,,,12969.99,0
12098020,14:07:34,14:07:34,7269,54,,,,13095.9,0
12098020,14:08:32,14:08:32,7271,55,,,,13349.62,0
12098020,14:09:15,14:09:15,453,56,,,,13525.04,0
12098020,14:11:00,14:11:00,455,57,,,,13851.65,
12098020,14:12:30,14:12:30,9896,58,,,,14304.3,0
12098020,14:13:00,14:13:00,5896,59,,,,14452.82,
12098020,14:14:13,14:14:13,5897,60,,,,14623.62,0
12098020,14:15:13,14:15:13,10148,61,,,,14800.49,0
12098020,14:16:22,14:16:22,5899,62,,,,14994.19,0
12098020,14:18:36,14:18:36,5900,63,,,,15298.13,0
12098020,14:23:51,14:23:51,990,64,,,,15838.7,0
12098020,14:25:00,14:25:00,10737,65,,1,,16065.04,
12098030,13:19:00,13:19:00,10017,1,,,1,0,
12098030,13:21:36,13:21:36,4339,2,,,,820.42,0
12098030,13:22:20,13:22:20,4340,3,,,,1017.88,0
12098030,13:23:13,13:23:13,4341,4,,,,1273.52,0
12098030,13:24:06,13:24:06,5425,5,,,,1495.35,0
12098030,13:25:17,13:25:17,8054,6,,,,1807.77,0
12098030,13:26:10,13:26:10,5874,7,,,,2029.55,0
12098030,13:27:38,13:27:38,5875,8,,,,2374.53,0
12098030,13:28:22,13:28:22,5876,9,,,,2547.31,0
12098030,13:28:58,13:28:58,5877,10,,,,2713.73,0
12098030,13:30:00,13:30:00,4455,11,,,,2951.22,
12098030,13:30:49,13:30:49,4456,12,,,,3292.46,0
12098030,13:31:10,13:31:10,4457,13,,,,3441.57,0
12098030,13:31:36,13:31:36,5879,14,,,,3646.59,0
12098030,13:32:02,13:32:02,5880,15,,,,3817.83,0
12098030,13:32:18,13:32:18,5881,16,,,,3922.66,0
12098030,13:32:39,13:32:39,5882,17,,,,4082.49,0
12098030,13:33:03,13:33:03,5883,18,,,,4242.67,0
12098030,13:33:21,13:33:21,5884,19,,,,4361.7,0
12098030,13:33:46,13:33:46,5886,20,,,,4592.42,0
12098030,13:34:11,13:34:11,5887,21,,,,4756.39,0
12098030,13:34:51,13:34:51,5888,22,,,,5138.03,0
12098030,13:35:30,13:35:30,5889,23,,,,5436.88,0
12098030,13:36:24,13:36:24,5890,24,,,,5783.75,0
12098030,13:36:45,13:36:45,5891,25,,,,5931.21,0
12098030,13:37:19,13:37:19,5892,26,,,,6168.06,0
12098030,13:37:54,13:37:54,5893,27,,,,6420.13,0
12098030,13:38:30,13:38:30,5894,28,,,,6678.31,0
12098030,13:39:05,13:39:05,5895,29,,,,6902.88,0
12098030,13:39:42,13:39:42,426,30,,,,7085.82,0
12098030,13:40:19,13:40:19,427,31,,,,7314.08,0
12098030,13:41:00,13:41:00,428,32,,,,7598.29,
12098030,13:43:28,13:43:28,7396,33,,,,8321.57,0
12098030,13:43:54,13:43:54,4381,34,,,,8442.36,0
12098030,13:44:26,13:44:26,4382,35,,,,8652.29,0
12098030,13:45:00,13:45:00,8669,36,,,,8852.51,
12098030,13:46:21,13:46:21,1242,37,,,,9040.4,0
12098030,13:47:46,13:47:46,1244,38,,,,9324.5,0
12098030,13:48:58,13:48:58,1245,39,,,,9551.19,0
12098030,13:50:10,13:50:10,1246,40,,,,9787.71,0
12098030,13:51:00,13:51:00,9833,41,,,,9921.39,
12098030,13:53:58,13:53:58,2658,42,,,,10574.05,0
12098030,13:54:54,13:54:54,2659,43,,,,10794.21,0
12098030,13:56:00,13:56:00,9868,44,,,,11076.73,
12098030,13:57:23,13:57:23,441,45,,,,11305.13,0
12098030,13:58:20,13:58:20,442,46,,,,11473.8,0
12098030,13:59:22,13:59:22,443,47,,,,11653.78,0
12098030,14:01:12,14:01:12,444,48,,,,11889.51,0
12098030,14:02:14,14:02:14,445,49,,,,12047.11,0
12098030,14:04:00,14:04:00,446,50,,,,12337.04,
12098030,14:04:45,14:04:45,447,51,,,,12497.31,0
12098030,14:06:02,14:06:02,7267,52,,,,12750.75,0
12098030,14:07:00,14:07:00,7268,53,,,,12969.99,0
12098030,14:07:34,14:07:34,7269,54,,,,13095.9,0
12098030,14:08:32,14:08:32,7271,55,,,,13349.62,0
12098030,14:09:15,14:09:15,453,56,,,,13525.04,0
12098030,14:11:00,14:11:00,455,57,,,,13851.65,
12098030,14:12:30,14:12:30,9896,58,,,,14304.3,0
12098030,14:13:00,14:13:00,5896,59,,,,14452.82,
12098030,14:14:13,14:14:13,5897,60,,,,14623.62,0
12098030,14:15:13,14:15:13,10148,61,,,,14800.49,0
12098030,14:16:22,14:16:22,5899,62,,,,14994.19,0
12098030,14:18:36,14:18:36,5900,63,,,,15298.13,0
12098030,14:23:51,14:23:51,990,64,,,,15838.7,0
12098030,14:25:00,14:25:00,10737,65,,1,,16065.04,
12098040,13:19:00,13:19:00,10017,1,,,1,0,
12098040,13:21:36,13:21:36,4339,2,,,,820.42,0
12098040,13:22:20,13:22:20,4340,3,,,,1017.88,0
12098040,13:23:13,13:23:13,4341,4,,,,1273.52,0
12098040,13:24:06,13:24:06,5425,5,,,,1495.35,0
12098040,13:25:17,13:25:17,8054,6,,,,1807.77,0
12098040,13:26:10,13:26:10,5874,7,,,,2029.55,0
12098040,13:27:38,13:27:38,5875,8,,,,2374.53,0
12098040,13:28:22,13:28:22,5876,9,,,,2547.31,0
12098040,13:28:58,13:28:58,5877,10,,,,2713.73,0
12098040,13:30:00,13:30:00,4455,11,,,,2951.22,
12098040,13:30:49,13:30:49,4456,12,,,,3292.46,0
12098040,13:31:10,13:31:10,4457,13,,,,3441.57,0
12098040,13:31:36,13:31:36,5879,14,,,,3646.59,0
12098040,13:32:02,13:32:02,5880,15,,,,3817.83,0
12098040,13:32:18,13:32:18,5881,16,,,,3922.66,0
12098040,13:32:39,13:32:39,5882,17,,,,4082.49,0
12098040,13:33:03,13:33:03,5883,18,,,,4242.67,0
12098040,13:33:21,13:33:21,5884,19,,,,4361.7,0
12098040,13:33:46,13:33:46,5886,20,,,,4592.42,0
12098040,13:34:11,13:34:11,5887,21,,,,4756.39,0
12098040,13:34:51,13:34:51,5888,22,,,,5138.03,0
12098040,13:35:30,13:35:30,5889,23,,,,5436.88,0
12098040,13:36:24,13:36:24,5890,24,,,,5783.75,0
12098040,13:36:45,13:36:45,5891,25,,,,5931.21,0
12098040,13:37:19,13:37:19,5892,26,,,,6168.06,0
12098040,13:37:54,13:37:54,5893,27,,,,6420.13,0
12098040,13:38:30,13:38:30,5894,28,,,,6678.31,0
12098040,13:39:05,13:39:05,5895,29,,,,6902.88,0
12098040,13:39:42,13:39:42,426,30,,,,7085.82,0
12098040,13:40:19,13:40:19,427,31,,,,7314.08,0
12098040,13:41:00,13:41:00,428,32,,,,7598.29,
12098040,13:43:28,13:43:28,7396,33,,,,8321.57,0
12098040,13:43:54,13:43:54,4381,34,,,,8442.36,0
12098040,13:44:26,13:44:26,4382,35,,,,8652.29,0
12098040,13:45:00,13:45:00,8669,36,,,,8852.51,
12098040,13:46:21,13:46:21,1242,37,,,,9040.4,0
12098040,13:47:46,13:47:46,1244,38,,,,9324.5,0
12098040,13:48:58,13:48:58,1245,39,,,,9551.19,0
12098040,13:50:10,13:50:10,1246,40,,,,9787.71,0
12098040,13:51:00,13:51:00,9833,41,,,,9921.39,
12098040,13:53:58,13:53:58,2658,42,,,,10574.05,0
12098040,13:54:54,13:54:54,2659,43,,,,10794.21,0
12098040,13:56:00,13:56:00,9868,44,,,,11076.73,
12098040,13:57:23,13:57:23,441,45,,,,11305.13,0
12098040,13:58:20,13:58:20,442,46,,,,11473.8,0
12098040,13:59:22,13:59:22,443,47,,,,11653.78,0
12098040,14:01:12,14:01:12,444,48,,,,11889.51,0
12098040,14:02:14,14:02:14,445,49,,,,12047.11,0
12098040,14:04:00,14:04:00,446,50,,,,12337.04,
12098040,14:04:45,14:04:45,447,51,,,,12497.31,0
12098040,14:06:02,14:06:02,7267,52,,,,12750.75,0
12098040,14:07:00,14:07:00,7268,53,,,,12969.99,0
12098040,14:07:34,14:07:34,7269,54,,,,13095.9,0
12098040,14:08:32,14:08:32,7271,55,,,,13349.62,0
12098040,14:09:15,14:09:15,453,56,,,,13525.04,0
12098040,14:11:00,14:11:00,455,57,,,,13851.65,
12098040,14:12:30,14:12:30,9896,58,,,,14304.3,0
12098040,14:13:00,14:13:00,5896,59,,,,14452.82,
12098040,14:14:13,14:14:13,5897,60,,,,14623.62,0
12098040,14:15:13,14:15:13,10148,61,,,,14800.49,0
12098040,14:16:22,14:16:22,5899,62,,,,14994.19,0
12098040,14:18:36,14:18:36,5900,63,,,,15298.13,0
12098040,14:23:51,14:23:51,990,64,,,,15838.7,0
12098040,14:25:00,14:25:00,10737,65,,1,,16065.04,
12098050,13:19:00,13:19:00,10017,1,,,1,0,
12098050,13:21:36,13:21:36,4339,2,,,,820.42,0
12098050,13:22:20,13:22:20,4340,3,,,,1017.88,0
12098050,13:23:13,13:23:13,4341,4,,,,1273.52,0
12098050,13:24:06,13:24:06,5425,5,,,,1495.35,0
12098050,13:25:17,13:25:17,8054,6,,,,1807.77,0
12098050,13:26:10,13:26:10,5874,7,,,,2029.55,0
12098050,13:27:38,13:27:38,5875,8,,,,2374.53,0
12098050,13:28:22,13:28:22,5876,9,,,,2547.31,0
12098050,13:28:58,13:28:58,5877,10,,,,2713.73,0
12098050,13:30:00,13:30:00,4455,11,,,,2951.22,
12098050,13:30:49,13:30:49,4456,12,,,,3292.46,0
12098050,13:31:10,13:31:10,4457,13,,,,3441.57,0
12098050,13:31:36,13:31:36,5879,14,,,,3646.59,0
12098050,13:32:02,13:32:02,5880,15,,,,3817.83,0
12098050,13:32:18,13:32:18,5881,16,,,,3922.66,0
12098050,13:32:39,13:32:39,5882,17,,,,4082.49,0
12098050,13:33:03,13:33:03,5883,18,,,,4242.67,0
12098050,13:33:21,13:33:21,5884,19,,,,4361.7,0
12098050,13:33:46,13:33:46,5886,20,,,,4592.42,0
12098050,13:34:11,13:34:11,5887,21,,,,4756.39,0
12098050,13:34:51,13:34:51,5888,22,,,,5138.03,0
12098050,13:35:30,13:35:30,5889,23,,,,5436.88,0
12098050,13:36:24,13:36:24,5890,24,,,,5783.75,0
12098050,13:36:45,13:36:45,5891,25,,,,5931.21,0
12098050,13:37:19,13:37:19,5892,26,,,,6168.06,0
12098050,13:37:54,13:37:54,5893,27,,,,6420.13,0
12098050,13:38:30,13:38:30,5894,28,,,,6678.31,0
12098050,13:39:05,13:39:05,5895,29,,,,6902.88,0
12098050,13:39:42,13:39:42,426,30,,,,7085.82,0
12098050,13:40:19,13:40:19,427,31,,,,7314.08,0
12098050,13:41:00,13:41:00,428,32,,,,7598.29,
12098050,13:43:28,13:43:28,7396,33,,,,8321.57,0
12098050,13:43:54,13:43:54,4381,34,,,,8442.36,0
12098050,13:44:26,13:44:26,4382,35,,,,8652.29,0
12098050,13:45:00,13:45:00,8669,36,,,,8852.51,
12098050,13:46:21,13:46:21,1242,37,,,,9040.4,0
12098050,13:47:46,13:47:46,1244,38,,,,9324.5,0
12098050,13:48:58,13:48:58,1245,39,,,,9551.19,0
12098050,13:50:10,13:50:10,1246,40,,,,9787.71,0
12098050,13:51:00,13:51:00,9833,41,,,,9921.39,
12098050,13:53:58,13:53:58,2658,42,,,,10574.05,0
12098050,13:54:54,13:54:54,2659,43,,,,10794.21,0
12098050,13:56:00,13:56:00,9868,44,,,,11076.73,
12098050,13:57:23,13:57:23,441,45,,,,11305.13,0
12098050,13:58:20,13:58:20,442,46,,,,11473.8,0
12098050,13:59:22,13:59:22,443,47,,,,11653.78,0
12098050,14:01:12,14:01:12,444,48,,,,11889.51,0
12098050,14:02:14,14:02:14,445,49,,,,12047.11,0
12098050,14:04:00,14:04:00,446,50,,,,12337.04,
12098050,14:04:45,14:04:45,447,51,,,,12497.31,0
12098050,14:06:02,14:06:02,7267,52,,,,12750.75,0
12098050,14:07:00,14:07:00,7268,53,,,,12969.99,0
12098050,14:07:34,14:07:34,7269,54,,,,13095.9,0
12098050,14:08:32,14:08:32,7271,55,,,,13349.62,0
12098050,14:09:15,14:09:15,453,56,,,,13525.04,0
12098050,14:11:00,14:11:00,455,57,,,,13851.65,
12098050,14:12:30,14:12:30,9896,58,,,,14304.3,0
12098050,14:13:00,14:13:00,5896,59,,,,14452.82,
12098050,14:14:13,14:14:13,5897,60,,,,14623.62,0
12098050,14:15:13,14:15:13,10148,61,,,,14800.49,0
12098050,14:16:22,14:16:22,5899,62,,,,14994.19,0
12098050,14:18:36,14:18:36,5900,63,,,,15298.13,0
12098050,14:23:51,14:23:51,990,64,,,,15838.7,0
12098050,14:25:00,14:25:00,10737,65,,1,,16065.04,
12098060,13:19:00,13:19:00,10017,1,,,1,0,
12098060,13:21:36,13:21:36,4339,2,,,,820.42,0
12098060,13:22:20,13:22:20,4340,3,,,,1017.88,0
12098060,13:23:13,13:23:13,4341,4,,,,1273.52,0
12098060,13:24:06,13:24:06,5425,5,,,,1495.35,0
12098060,13:25:17,13:25:17,8054,6,,,,1807.77,0
12098060,13:26:10,13:26:10,5874,7,,,,2029.55,0
12098060,13:27:38,13:27:38,5875,8,,,,2374.53,0
12098060,13:28:22,13:28:22,5876,9,,,,2547.31,0
12098060,13:28:58,13:28:58,5877,10,,,,2713.73,0
12098060,13:30:00,13:30:00,4455,11,,,,2951.22,
12098060,13:30:49,13:30:49,4456,12,,,,3292.46,0
12098060,13:31:10,13:31:10,4457,13,,,,3441.57,0
12098060,13:31:36,13:31:36,5879,14,,,,3646.59,0
12098060,13:32:02,13:32:02,5880,15,,,,3817.83,0
12098060,13:32:18,13:32:18,5881,16,,,,3922.66,0
12098060,13:32:39,13:32:39,5882,17,,,,4082.49,0
12098060,13:33:03,13:33:03,5883,18,,,,4242.67,0
12098060,13:33:21,13:33:21,5884,19,,,,4361.7,0
12098060,13:33:46,13:33:46,5886,20,,,,4592.42,0
12098060,13:34:11,13:34:11,5887,21,,,,4756.39,0
12098060,13:34:51,13:34:51,5888,22,,,,5138.03,0
12098060,13:35:30,13:35:30,5889,23,,,,5436.88,0
12098060,13:36:24,13:36:24,5890,24,,,,5783.75,0
12098060,13:36:45,13:36:45,5891,25,,,,5931.21,0
12098060,13:37:19,13:37:19,5892,26,,,,6168.06,0
12098060,13:37:54,13:37:54,5893,27,,,,6420.13,0
12098060,13:38:30,13:38:30,5894,28,,,,6678.31,0
12098060,13:39:05,13:39:05,5895,29,,,,6902.88,0
12098060,13:39:42,13:39:42,426,30,,,,7085.82,0
12098060,13:40:19,13:40:19,427,31,,,,7314.08,0
12098060,13:41:00,13:41:00,428,32,,,,7598.29,
12098060,13:43:28,13:43:28,7396,33,,,,8321.57,0
12098060,13:43:54,13:43:54,4381,34,,,,8442.36,0
12098060,13:44:26,13:44:26,4382,35,,,,8652.29,0
12098060,13:45:00,13:45:00,8669,36,,,,8852.51,
12098060,13:46:21,13:46:21,1242,37,,,,9040.4,0
12098060,13:47:46,13:47:46,1244,38,,,,9324.5,0
12098060,13:48:58,13:48:58,1245,39,,,,9551.19,0
12098060,13:50:10,13:50:10,1246,40,,,,9787.71,0
12098060,13:51:00,13:51:00,9833,41,,,,9921.39,
12098060,13:53:58,13:53:58,2658,42,,,,10574.05,0
12098060,13:54:54,13:54:54,2659,43,,,,10794.21,0
12098060,13:56:00,13:56:00,9868,44,,,,11076.73,
12098060,13:57:23,13:57:23,441,45,,,,11305.13,0
12098060,13:58:20,13:58:20,442,46,,,,11473.8,0
12098060,13:59:22,13:59:22,443,47,,,,11653.78,0
12098060,14:01:12,14:01:12,444,48,,,,11889.51,0
12098060,14:02:14,14:02:14,445,49,,,,12047.11,0
12098060,14:04:00,14:04:00,446,50,,,,12337.04,
12098060,14:04:45,14:04:45,447,51,,,,12497.31,0
12098060,14:06:02,14:06:02,7267,52,,,,12750.75,0
12098060,14:07:00,14:07:00,7268,53,,,,12969.99,0
12098060,14:07:34,14:07:34,7269,54,,,,13095.9,0
12098060,14:08:32,14:08:32,7271,55,,,,13349.62,0
12098060,14:09:15,14:09:15,453,56,,,,13525.04,0
12098060,14:11:00,14:11:00,455,57,,,,13851.65,
12098060,14:12:30,14:12:30,9896,58,,,,14304.3,0
12098060,14:13:00,14:13:00,5896,59,,,,14452.82,
12098060,14:14:13,14:14:13,5897,60,,,,14623.62,0
12098060,14:15:13,14:15:13,10148,61,,,,14800.49,0
12098060,14:16:22,14:16:22,5899,62,,,,14994.19,0
12098060,14:18:36,14:18:36,5900,63,,,,15298.13,0
12098060,14:23:51,14:23:51,990,64,,,,15838.7,0
12098060,14:25:00,14:25:00,10737,65,,1,,16065.04,
12098080,13:19:00,13:19:00,10017,1,,,1,0,
12098080,13:21:36,13:21:36,4339,2,,,,820.42,0
12098080,13:22:20,13:22:20,4340,3,,,,1017.88,0
12098080,13:23:13,13:23:13,4341,4,,,,1273.52,0
12098080,13:24:06,13:24:06,5425,5,,,,1495.35,0
12098080,13:25:17,13:25:17,8054,6,,,,1807.77,0
12098080,13:26:10,13:26:10,5874,7,,,,2029.55,0
12098080,13:27:38,13:27:38,5875,8,,,,2374.53,0
12098080,13:28:22,13:28:22,5876,9,,,,2547.31,0
12098080,13:28:58,13:28:58,5877,10,,,,2713.73,0
12098080,13:30:00,13:30:00,4455,11,,,,2951.22,
12098080,13:30:49,13:30:49,4456,12,,,,3292.46,0
12098080,13:31:10,13:31:10,4457,13,,,,3441.57,0
12098080,13:31:36,13:31:36,5879,14,,,,3646.59,0
12098080,13:32:02,13:32:02,5880,15,,,,3817.83,0
12098080,13:32:18,13:32:18,5881,16,,,,3922.66,0
12098080,13:32:39,13:32:39,5882,17,,,,4082.49,0
12098080,13:33:03,13:33:03,5883,18,,,,4242.67,0
12098080,13:33:21,13:33:21,5884,19,,,,4361.7,0
12098080,13:33:46,13:33:46,5886,20,,,,4592.42,0
12098080,13:34:11,13:34:11,5887,21,,,,4756.39,0
12098080,13:34:51,13:34:51,5888,22,,,,5138.03,0
12098080,13:35:30,13:35:30,5889,23,,,,5436.88,0
12098080,13:36:24,13:36:24,5890,24,,,,5783.75,0
12098080,13:36:45,13:36:45,5891,25,,,,5931.21,0
12098080,13:37:19,13:37:19,5892,26,,,,6168.06,0
12098080,13:37:54,13:37:54,5893,27,,,,6420.13,0
12098080,13:38:30,13:38:30,5894,28,,,,6678.31,0
12098080,13:39:05,13:39:05,5895,29,,,,6902.88,0
12098080,13:39:42,13:39:42,426,30,,,,7085.82,0
12098080,13:40:19,13:40:19,427,31,,,,7314.08,0
12098080,13:41:00,13:41:00,428,32,,,,7598.29,
12098080,13:43:28,13:43:28,7396,33,,,,8321.57,0
12098080,13:43:54,13:43:54,4381,34,,,,8442.36,0
12098080,13:44:26,13:44:26,4382,35,,,,8652.29,0
12098080,13:45:00,13:45:00,8669,36,,,,8852.51,
12098080,13:46:21,13:46:21,1242,37,,,,9040.4,0
12098080,13:47:46,13:47:46,1244,38,,,,9324.5,0
12098080,13:48:58,13:48:58,1245,39,,,,9551.19,0
12098080,13:50:10,13:50:10,1246,40,,,,9787.71,0
12098080,13:51:00,13:51:00,9833,41,,,,9921.39,
12098080,13:53:58,13:53:58,2658,42,,,,10574.05,0
12098080,13:54:54,13:54:54,2659,43,,,,10794.21,0
12098080,13:56:00,13:56:00,9868,44,,,,11076.73,
12098080,13:57:23,13:57:23,441,45,,,,11305.13,0
12098080,13:58:20,13:58:20,442,46,,,,11473.8,0
12098080,13:59:22,13:59:22,443,47,,,,11653.78,0
12098080,14:01:12,14:01:12,444,48,,,,11889.51,0
12098080,14:02:14,14:02:14,445,49,,,,12047.11,0
12098080,14:04:00,14:04:00,446,50,,,,12337.04,
12098080,14:04:45,14:04:45,447,51,,,,12497.31,0
12098080,14:06:02,14:06:02,7267,52,,,,12750.75,0
12098080,14:07:00,14:07:00,7268,53,,,,12969.99,0
12098080,14:07:34,14:07:34,7269,54,,,,13095.9,0
12098080,14:08:32,14:08:32,7271,55,,,,13349.62,0
12098080,14:09:15,14:09:15,453,56,,,,13525.04,0
12098080,14:11:00,14:11:00,455,57,,,,13851.65,
12098080,14:12:30,14:12:30,9896,58,,,,14304.3,0
12098080,14:13:00,14:13:00,5896,59,,,,14452.82,
12098080,14:14:13,14:14:13,5897,60,,,,14623.62,0
12098080,14:15:13,14:15:13,10148,61,,,,14800.49,0
12098080,14:16:22,14:16:22,5899,62,,,,14994.19,0
12098080,14:18:36,14:18:36,5900,63,,,,15298.13,0
12098080,14:23:51,14:23:51,990,64,,,,15838.7,0
12098080,14:25:00,14:25:00,10737,65,,1,,16065.04,
1219090,15:54:00,15:54:00,10017,1,,,1,0,
1219090,15:56:50,15:56:50,4339,2,,,,820.42,0
1219090,15:57:38,15:57:38,4340,3,,,,1017.88,0
1219090,15:58:36,15:58:36,4341,4,,,,1273.52,0
1219090,15:59:34,15:59:34,5425,5,,,,1495.35,0
1219090,16:00:51,16:00:51,8054,6,,,,1807.77,0
1219090,16:01:49,16:01:49,5874,7,,,,2029.55,0
1219090,16:03:25,16:03:25,5875,8,,,,2374.53,0
1219090,16:04:13,16:04:13,5876,9,,,,2547.31,0
1219090,16:04:52,16:04:52,5877,10,,,,2713.73,0
1219090,16:06:00,16:06:00,4455,11,,,,2951.22,
1219090,16:07:03,16:07:03,4456,12,,,,3292.46,0
1219090,16:07:30,16:07:30,4457,13,,,,3441.57,0
1219090,16:08:02,16:08:02,5879,14,,,,3646.59,0
1219090,16:08:35,16:08:35,5880,15,,,,3817.83,0
1219090,16:08:56,16:08:56,5881,16,,,,3922.66,0
1219090,16:09:22,16:09:22,5882,17,,,,4082.49,0
1219090,16:09:53,16:09:53,5883,18,,,,4242.67,0
1219090,16:10:16,16:10:16,5884,19,,,,4361.7,0
1219090,16:10:48,16:10:48,5886,20,,,,4592.42,0
1219090,16:11:19,16:11:19,5887,21,,,,4756.39,0
1219090,16:12:10,16:12:10,5888,22,,,,5138.03,0
1219090,16:13:00,16:13:00,5889,23,,,,5436.88,0
1219090,16:14:09,16:14:09,5890,24,,,,5783.75,0
1219090,16:14:36,16:14:36,5891,25,,,,5931.21,0
1219090,16:15:19,16:15:19,5892,26,,,,6168.06,0
1219090,16:16:04,16:16:04,5893,27,,,,6420.13,0
1219090,16:16:49,16:16:49,5894,28,,,,6678.31,0
1219090,16:17:34,16:17:34,5895,29,,,,6902.88,0
1219090,16:18:21,16:18:21,426,30,,,,7085.82,0
1219090,16:19:08,16:19:08,427,31,,,,7314.08,0
1219090,16:20:00,16:20:00,428,32,,,,7598.29,
1219090,16:23:05,16:23:05,7396,33,,,,8321.57,0
1219090,16:23:38,16:23:38,4381,34,,,,8442.36,0
1219090,16:24:17,16:24:17,4382,35,,,,8652.29,0
1219090,16:25:00,16:25:00,8669,36,,,,8852.51,
1219090,16:26:21,16:26:21,1242,37,,,,9040.4,0
1219090,16:27:46,16:27:46,1244,38,,,,9324.5,0
1219090,16:28:58,16:28:58,1245,39,,,,9551.19,0
1219090,16:30:10,16:30:10,1246,40,,,,9787.71,0
1219090,16:31:00,16:31:00,9833,41,,,,9921.39,
1219090,16:35:45,16:35:45,2658,42,,,,10574.05,0
1219090,16:37:15,16:37:15,2659,43,,,,10794.21,0
1219090,16:39:00,16:39:00,9868,44,,,,11076.73,
1219090,16:40:34,16:40:34,441,45,,,,11305.13,0
1219090,16:41:38,16:41:38,442,46,,,,11473.8,0
1219090,16:42:47,16:42:47,443,47,,,,11653.78,0
1219090,16:44:51,16:44:51,444,48,,,,11889.51,0
1219090,16:46:01,16:46:01,445,49,,,,12047.11,0
1219090,16:48:00,16:48:00,446,50,,,,12337.04,
1219090,16:48:45,16:48:45,447,51,,,,12497.31,0
1219090,16:50:02,16:50:02,7267,52,,,,12750.75,0
1219090,16:51:00,16:51:00,7268,53,,,,12969.99,0
1219090,16:51:34,16:51:34,7269,54,,,,13095.9,0
1219090,16:52:32,16:52:32,7271,55,,,,13349.62,0
1219090,16:53:15,16:53:15,453,56,,,,13525.04,0
1219090,16:55:00,16:55:00,455,57,,,,13851.65,
1219090,16:56:30,16:56:30,9896,58,,,,14304.3,0
1219090,16:57:00,16:57:00,5896,59,,,,14452.82,
1219090,16:58:07,16:58:07,5897,60,,,,14623.62,0
1219090,16:59:02,16:59:02,10148,61,,,,14800.49,0
1219090,17:00:05,17:00:05,5899,62,,,,14994.19,0
1219090,17:02:08,17:02:08,5900,63,,,,15298.13,0
1219090,17:06:56,17:06:56,990,64,,,,15838.7,0
1219090,17:08:00,17:08:00,10737,65,,1,,16065.04,
1219100,15:54:00,15:54:00,10017,1,,,1,0,
1219100,15:56:50,15:56:50,4339,2,,,,820.42,0
1219100,15:57:38,15:57:38,4340,3,,,,1017.88,0
1219100,15:58:36,15:58:36,4341,4,,,,1273.52,0
1219100,15:59:34,15:59:34,5425,5,,,,1495.35,0
1219100,16:00:51,16:00:51,8054,6,,,,1807.77,0
1219100,16:01:49,16:01:49,5874,7,,,,2029.55,0
1219100,16:03:25,16:03:25,5875,8,,,,2374.53,0
1219100,16:04:13,16:04:13,5876,9,,,,2547.31,0
1219100,16:04:52,16:04:52,5877,10,,,,2713.73,0
1219100,16:06:00,16:06:00,4455,11,,,,2951.22,
1219100,16:07:03,16:07:03,4456,12,,,,3292.46,0
1219100,16:07:30,16:07:30,4457,13,,,,3441.57,0
1219100,16:08:02,16:08:02,5879,14,,,,3646.59,0
1219100,16:08:35,16:08:35,5880,15,,,,3817.83,0
1219100,16:08:56,16:08:56,5881,16,,,,3922.66,0
1219100,16:09:22,16:09:22,5882,17,,,,4082.49,0
1219100,16:09:53,16:09:53,5883,18,,,,4242.67,0
1219100,16:10:16,16:10:16,5884,19,,,,4361.7,0
1219100,16:10:48,16:10:48,5886,20,,,,4592.42,0
1219100,16:11:19,16:11:19,5887,21,,,,4756.39,0
1219100,16:12:10,16:12:10,5888,22,,,,5138.03,0
1219100,16:13:00,16:13:00,5889,23,,,,5436.88,0
1219100,16:14:09,16:14:09,5890,24,,,,5783.75,0
1219100,16:14:36,16:14:36,5891,25,,,,5931.21,0
1219100,16:15:19,16:15:19,5892,26,,,,6168.06,0
1219100,16:16:04,16:16:04,5893,27,,,,6420.13,0
1219100,16:16:49,16:16:49,5894,28,,,,6678.31,0
1219100,16:17:34,16:17:34,5895,29,,,,6902.88,0
1219100,16:18:21,16:18:21,426,30,,,,7085.82,0
1219100,16:19:08,16:19:08,427,31,,,,7314.08,0
1219100,16:20:00,16:20:00,428,32,,,,7598.29,
1219100,16:23:05,16:23:05,7396,33,,,,8321.57,0
1219100,16:23:38,16:23:38,4381,34,,,,8442.36,0
1219100,16:24:17,16:24:17,4382,35,,,,8652.29,0
1219100,16:25:00,16:25:00,8669,36,,,,8852.51,
1219100,16:26:21,16:26:21,1242,37,,,,9040.4,0
1219100,16:27:46,16:27:46,1244,38,,,,9324.5,0
1219100,16:28:58,16:28:58,1245,39,,,,9551.19,0
1219100,16:30:10,16:30:10,1246,40,,,,9787.71,0
1219100,16:31:00,16:31:00,9833,41,,,,9921.39,
1219100,16:35:45,16:35:45,2658,42,,,,10574.05,0
1219100,16:37:15,16:37:15,2659,43,,,,10794.21,0
1219100,16:39:00,16:39:00,9868,44,,,,11076.73,
1219100,16:40:34,16:40:34,441,45,,,,11305.13,0
1219100,16:41:38,16:41:38,442,46,,,,11473.8,0
1219100,16:42:47,16:42:47,443,47,,,,11653.78,0
1219100,16:44:51,16:44:51,444,48,,,,11889.51,0
1219100,16:46:01,16:46:01,445,49,,,,12047.11,0
1219100,16:48:00,16:48:00,446,50,,,,12337.04,
1219100,16:48:45,16:48:45,447,51,,,,12497.31,0
1219100,16:50:02,16:50:02,7267,52,,,,12750.75,0
1219100,16:51:00,16:51:00,7268,53,,,,12969.99,0
1219100,16:51:34,16:51:34,7269,54,,,,13095.9,0
1219100,16:52:32,16:52:32,7271,55,,,,13349.62,0
1219100,16:53:15,16:53:15,453,56,,,,13525.04,0
1219100,16:55:00,16:55:00,455,57,,,,13851.65,
1219100,16:56:30,16:56:30,9896,58,,,,14304.3,0
1219100,16:57:00,16:57:00,5896,59,,,,14452.82,
1219100,16:58:07,16:58:07,5897,60,,,,14623.62,0
1219100,16:59:02,16:59:02,10148,61,,,,14800.49,0
1219100,17:00:05,17:00:05,5899,62,,,,14994.19,0
1219100,17:02:08,17:02:08,5900,63,,,,15298.13,0
1219100,17:06:56,17:06:56,990,64,,,,15838.7,0
1219100,17:08:00,17:08:00,10737,65,,1,,16065.04,
1219110,15:54:00,15:54:00,10017,1,,,1,0,
1219110,15:56:50,15:56:50,4339,2,,,,820.42,0
1219110,15:57:38,15:57:38,4340,3,,,,1017.88,0
1219110,15:58:36,15:58:36,4341,4,,,,1273.52,0
1219110,15:59:34,15:59:34,5425,5,,,,1495.35,0
1219110,16:00:51,16:00:51,8054,6,,,,1807.77,0
1219110,16:01:49,16:01:49,5874,7,,,,2029.55,0
1219110,16:03:25,16:03:25,5875,8,,,,2374.53,0
1219110,16:04:13,16:04:13,5876,9,,,,2547.31,0
1219110,16:04:52,16:04:52,5877,10,,,,2713.73,0
1219110,16:06:00,16:06:00,4455,11,,,,2951.22,
1219110,16:07:03,16:07:03,4456,12,,,,3292.46,0
1219110,16:07:30,16:07:30,4457,13,,,,3441.57,0
1219110,16:08:02,16:08:02,5879,14,,,,3646.59,0
1219110,16:08:35,16:08:35,5880,15,,,,3817.83,0
1219110,16:08:56,16:08:56,5881,16,,,,3922.66,0
1219110,16:09:22,16:09:22,5882,17,,,,4082.49,0
1219110,16:09:53,16:09:53,5883,18,,,,4242.67,0
1219110,16:10:16,16:10:16,5884,19,,,,4361.7,0
1219110,16:10:48,16:10:48,5886,20,,,,4592.42,0
1219110,16:11:19,16:11:19,5887,21,,,,4756.39,0
1219110,16:12:10,16:12:10,5888,22,,,,5138.03,0
1219110,16:13:00,16:13:00,5889,23,,,,5436.88,0
1219110,16:14:09,16:14:09,5890,24,,,,5783.75,0
1219110,16:14:36,16:14:36,5891,25,,,,5931.21,0
1219110,16:15:19,16:15:19,5892,26,,,,6168.06,0
1219110,16:16:04,16:16:04,5893,27,,,,6420.13,0
1219110,16:16:49,16:16:49,5894,28,,,,6678.31,0
1219110,16:17:34,16:17:34,5895,29,,,,6902.88,0
1219110,16:18:21,16:18:21,426,30,,,,7085.82,0
1219110,16:19:08,16:19:08,427,31,,,,7314.08,0
1219110,16:20:00,16:20:00,428,32,,,,7598.29,
1219110,16:23:05,16:23:05,7396,33,,,,8321.57,0
1219110,16:23:38,16:23:38,4381,34,,,,8442.36,0
1219110,16:24:17,16:24:17,4382,35,,,,8652.29,0
1219110,16:25:00,16:25:00,8669,36,,,,8852.51,
1219110,16:26:21,16:26:21,1242,37,,,,9040.4,0
1219110,16:27:46,16:27:46,1244,38,,,,9324.5,0
1219110,16:28:58,16:28:58,1245,39,,,,9551.19,0
1219110,16:30:10,16:30:10,1246,40,,,,9787.71,0
1219110,16:31:00,16:31:00,9833,41,,,,9921.39,
1219110,16:35:45,16:35:45,2658,42,,,,10574.05,0
1219110,16:37:15,16:37:15,2659,43,,,,10794.21,0
1219110,16:39:00,16:39:00,9868,44,,,,11076.73,
1219110,16:40:34,16:40:34,441,45,,,,11305.13,0
1219110,16:41:38,16:41:38,442,46,,,,11473.8,0
1219110,16:42:47,16:42:47,443,47,,,,11653.78,0
1219110,16:44:51,16:44:51,444,48,,,,11889.51,0
1219110,16:46:01,16:46:01,445,49,,,,12047.11,0
1219110,16:48:00,16:48:00,446,50,,,,12337.04,
1219110,16:48:45,16:48:45,447,51,,,,12497.31,0
1219110,16:50:02,16:50:02,7267,52,,,,12750.75,0
1219110,16:51:00,16:51:00,7268,53,,,,12969.99,0
1219110,16:51:34,16:51:34,7269,54,,,,13095.9,0
1219110,16:52:32,16:52:32,7271,55,,,,13349.62,0
1219110,16:53:15,16:53:15,453,56,,,,13525.04,0
1219110,16:55:00,16:55:00,455,57,,,,13851.65,
1219110,16:56:30,16:56:30,9896,58,,,,14304.3,0
1219110,16:57:00,16:57:00,5896,59,,,,14452.82,
1219110,16:58:07,16:58:07,5897,60,,,,14623.62,0
1219110,16:59:02,16:59:02,10148,61,,,,14800.49,0
1219110,17:00:05,17:00:05,5899,62,,,,14994.19,0
1219110,17:02:08,17:02:08,5900,63,,,,15298.13,0
1219110,17:06:56,17:06:56,990,64,,,,15838.7,0
1219110,17:08:00,17:08:00,10737,65,,1,,16065.04,
1219120,15:54:00,15:54:00,10017,1,,,1,0,
1219120,15:56:50,15:56:50,4339,2,,,,820.42,0
1219120,15:57:38,15:57:38,4340,3,,,,1017.88,0
1219120,15:58:36,15:58:36,4341,4,,,,1273.52,0
1219120,15:59:34,15:59:34,5425,5,,,,1495.35,0
1219120,16:00:51,16:00:51,8054,6,,,,1807.77,0
1219120,16:01:49,16:01:49,5874,7,,,,2029.55,0
1219120,16:03:25,16:03:25,5875,8,,,,2374.53,0
1219120,16:04:13,16:04:13,5876,9,,,,2547.31,0
1219120,16:04:52,16:04:52,5877,10,,,,2713.73,0
1219120,16:06:00,16:06:00,4455,11,,,,2951.22,
1219120,16:07:03,16:07:03,4456,12,,,,3292.46,0
1219120,16:07:30,16:07:30,4457,13,,,,3441.57,0
1219120,16:08:02,16:08:02,5879,14,,,,3646.59,0
1219120,16:08:35,16:08:35,5880,15,,,,3817.83,0
1219120,16:08:56,16:08:56,5881,16,,,,3922.66,0
1219120,16:09:22,16:09:22,5882,17,,,,4082.49,0
1219120,16:09:53,16:09:53,5883,18,,,,4242.67,0
1219120,16:10:16,16:10:16,5884,19,,,,4361.7,0
1219120,16:10:48,16:10:48,5886,20,,,,4592.42,0
1219120,16:11:19,16:11:19,5887,21,,,,4756.39,0
1219120,16:12:10,16:12:10,5888,22,,,,5138.03,0
1219120,16:13:00,16:13:00,5889,23,,,,5436.88,0
1219120,16:14:09,16:14:09,5890,24,,,,5783.75,0
1219120,16:14:36,16:14:36,5891,25,,,,5931.21,0
1219120,16:15:19,16:15:19,5892,26,,,,6168.06,0
1219120,16:16:04,16:16:04,5893,27,,,,6420.13,0
1219120,16:16:49,16:16:49,5894,28,,,,6678.31,0
1219120,16:17:34,16:17:34,5895,29,,,,6902.88,0
1219120,16:18:21,16:18:21,426,30,,,,7085.82,0
1219120,16:19:08,16:19:08,427,31,,,,7314.08,0
1219120,16:20:00,16:20:00,428,32,,,,7598.29,
1219120,16:23:05,16:23:05,7396,33,,,,8321.57,0
1219120,16:23:38,16:23:38,4381,34,,,,8442.36,0
1219120,16:24:17,16:24:17,4382,35,,,,8652.29,0
1219120,16:25:00,16:25:00,8669,36,,,,8852.51,
1219120,16:26:21,16:26:21,1242,37,,,,9040.4,0
1219120,16:27:46,16:27:46,1244,38,,,,9324.5,0
1219120,16:28:58,16:28:58,1245,39,,,,9551.19,0
1219120,16:30:10,16:30:10,1246,40,,,,9787.71,0
1219120,16:31:00,16:31:00,9833,41,,,,9921.39,
1219120,16:35:45,16:35:45,2658,42,,,,10574.05,0
1219120,16:37:15,16:37:15,2659,43,,,,10794.21,0
1219120,16:39:00,16:39:00,9868,44,,,,11076.73,
1219120,16:40:34,16:40:34,441,45,,,,11305.13,0
1219120,16:41:38,16:41:38,442,46,,,,11473.8,0
1219120,16:42:47,16:42:47,443,47,,,,11653.78,0
1219120,16:44:51,16:44:51,444,48,,,,11889.51,0
1219120,16:46:01,16:46:01,445,49,,,,12047.11,0
1219120,16:48:00,16:48:00,446,50,,,,12337.04,
1219120,16:48:45,16:48:45,447,51,,,,12497.31,0
1219120,16:50:02,16:50:02,7267,52,,,,12750.75,0
1219120,16:51:00,16:51:00,7268,53,,,,12969.99,0
1219120,16:51:34,16:51:34,7269,54,,,,13095.9,0
1219120,16:52:32,16:52:32,7271,55,,,,13349.62,0
1219120,16:53:15,16:53:15,453,56,,,,13525.04,0
1219120,16:55:00,16:55:00,455,57,,,,13851.65,
1219120,16:56:30,16:56:30,9896,58,,,,14304.3,0
1219120,16:57:00,16:57:00,5896,59,,,,14452.82,
1219120,16:58:07,16:58:07,5897,60,,,,14623.62,0
1219120,16:59:02,16:59:02,10148,61,,,,14800.49,0
1219120,17:00:05,17:00:05,5899,62,,,,14994.19,0
1219120,17:02:08,17:02:08,5900,63,,,,15298.13,0
1219120,17:06:56,17:06:56,990,64,,,,15838.7,0
1219120,17:08:00,17:08:00,10737,65,,1,,16065.04,
1219130,15:54:00,15:54:00,10017,1,,,1,0,
1219130,15:56:50,15:56:50,4339,2,,,,820.42,0
1219130,15:57:38,15:57:38,4340,3,,,,1017.88,0
1219130,15:58:36,15:58:36,4341,4,,,,1273.52,0
1219130,15:59:34,15:59:34,5425,5,,,,1495.35,0
1219130,16:00:51,16:00:51,8054,6,,,,1807.77,0
1219130,16:01:49,16:01:49,5874,7,,,,2029.55,0
1219130,16:03:25,16:03:25,5875,8,,,,2374.53,0
1219130,16:04:13,16:04:13,5876,9,,,,2547.31,0
1219130,16:04:52,16:04:52,5877,10,,,,2713.73,0
1219130,16:06:00,16:06:00,4455,11,,,,2951.22,
1219130,16:07:03,16:07:03,4456,12,,,,3292.46,0
1219130,16:07:30,16:07:30,4457,13,,,,3441.57,0
1219130,16:08:02,16:08:02,5879,14,,,,3646.59,0
1219130,16:08:35,16:08:35,5880,15,,,,3817.83,0
1219130,16:08:56,16:08:56,5881,16,,,,3922.66,0
1219130,16:09:22,16:09:22,5882,17,,,,4082.49,0
1219130,16:09:53,16:09:53,5883,18,,,,4242.67,0
1219130,16:10:16,16:10:16,5884,19,,,,4361.7,0
1219130,16:10:48,16:10:48,5886,20,,,,4592.42,0
1219130,16:11:19,16:11:19,5887,21,,,,4756.39,0
1219130,16:12:10,16:12:10,5888,22,,,,5138.03,0
1219130,16:13:00,16:13:00,5889,23,,,,5436.88,0
1219130,16:14:09,16:14:09,5890,24,,,,5783.75,0
1219130,16:14:36,16:14:36,5891,25,,,,5931.21,0
1219130,16:15:19,16:15:19,5892,26,,,,6168.06,0
1219130,16:16:04,16:16:04,5893,27,,,,6420.13,0
1219130,16:16:49,16:16:49,5894,28,,,,6678.31,0
1219130,16:17:34,16:17:34,5895,29,,,,6902.88,0
1219130,16:18:21,16:18:21,426,30,,,,7085.82,0
1219130,16:19:08,16:19:08,427,31,,,,7314.08,0
1219130,16:20:00,16:20:00,428,32,,,,7598.29,
1219130,16:23:05,16:23:05,7396,33,,,,8321.57,0
1219130,16:23:38,16:23:38,4381,34,,,,8442.36,0
1219130,16:24:17,16:24:17,4382,35,,,,8652.29,0
1219130,16:25:00,16:25:00,8669,36,,,,8852.51,
1219130,16:26:21,16:26:21,1242,37,,,,9040.4,0
1219130,16:27:46,16:27:46,1244,38,,,,9324.5,0
1219130,16:28:58,16:28:58,1245,39,,,,9551.19,0
1219130,16:30:10,16:30:10,1246,40,,,,9787.71,0
1219130,16:31:00,16:31:00,9833,41,,,,9921.39,
1219130,16:35:45,16:35:45,2658,42,,,,10574.05,0
1219130,16:37:15,16:37:15,2659,43,,,,10794.21,0
1219130,16:39:00,16:39:00,9868,44,,,,11076.73,
1219130,16:40:34,16:40:34,441,45,,,,11305.13,0
1219130,16:41:38,16:41:38,442,46,,,,11473.8,0
1219130,16:42:47,16:42:47,443,47,,,,11653.78,0
1219130,16:44:51,16:44:51,444,48,,,,11889.51,0
1219130,16:46:01,16:46:01,445,49,,,,12047.11,0
1219130,16:48:00,16:48:00,446,50,,,,12337.04,
1219130,16:48:45,16:48:45,447,51,,,,12497.31,0
1219130,16:50:02,16:50:02,7267,52,,,,12750.75,0
1219130,16:51:00,16:51:00,7268,53,,,,12969.99,0
1219130,16:51:34,16:51:34,7269,54,,,,13095.9,0
1219130,16:52:32,16:52:32,7271,55,,,,13349.62,0
1219130,16:53:15,16:53:15,453,56,,,,13525.04,0
1219130,16:55:00,16:55:00,455,57,,,,13851.65,
1219130,16:56:30,16:56:30,9896,58,,,,14304.3,0
1219130,16:57:00,16:57:00,5896,59,,,,14452.82,
1219130,16:58:07,16:58:07,5897,60,,,,14623.62,0
1219130,16:59:02,16:59:02,10148,61,,,,14800.49,0
1219130,17:00:05,17:00:05,5899,62,,,,14994.19,0
1219130,17:02:08,17:02:08,5900,63,,,,15298.13,0
1219130,17:06:56,17:06:56,990,64,,,,15838.7,0
1219130,17:08:00,17:08:00,10737,65,,1,,16065.04,
12209010,20:20:00,20:20:00,10017,1,,,1,0,
12209010,20:21:39,20:21:39,4339,2,,,,820.42,0
12209010,20:22:07,20:22:07,4340,3,,,,1017.88,0
12209010,20:22:41,20:22:41,4341,4,,,,1273.52,0
12209010,20:23:15,20:23:15,5425,5,,,,1495.35,0
12209010,20:24:00,20:24:00,8054,6,,,,1807.77,0
12209010,20:24:33,20:24:33,5874,7,,,,2029.55,0
12209010,20:25:30,20:25:30,5875,8,,,,2374.53,0
12209010,20:25:58,20:25:58,5876,9,,,,2547.31,0
12209010,20:26:20,20:26:20,5877,10,,,,2713.73,0
12209010,20:27:00,20:27:00,4455,11,,,,2951.22,
12209010,20:27:40,20:27:40,4456,12,,,,3292.46,0
12209010,20:27:57,20:27:57,4457,13,,,,3441.57,0
12209010,20:28:19,20:28:19,5879,14,,,,3646.59,0
12209010,20:28:40,20:28:40,5880,15,,,,3817.83,0
12209010,20:28:53,20:28:53,5881,16,,,,3922.66,0
12209010,20:29:10,20:29:10,5882,17,,,,4082.49,0
12209010,20:29:30,20:29:30,5883,18,,,,4242.67,0
12209010,20:29:44,20:29:44,5884,19,,,,4361.7,0
12209010,20:30:05,20:30:05,5886,20,,,,4592.42,0
12209010,20:30:25,20:30:25,5887,21,,,,4756.39,0
12209010,20:30:58,20:30:58,5888,22,,,,5138.03,0
12209010,20:31:30,20:31:30,5889,23,,,,5436.88,0
12209010,20:32:14,20:32:14,5890,24,,,,5783.75,0
12209010,20:32:31,20:32:31,5891,25,,,,5931.21,0
12209010,20:32:59,20:32:59,5892,26,,,,6168.06,0
12209010,20:33:28,20:33:28,5893,27,,,,6420.13,0
12209010,20:33:57,20:33:57,5894,28,,,,6678.31,0
12209010,20:34:26,20:34:26,5895,29,,,,6902.88,0
12209010,20:34:56,20:34:56,426,30,,,,7085.82,0
12209010,20:35:27,20:35:27,427,31,,,,7314.08,0
12209010,20:36:00,20:36:00,428,32,,,,7598.29,
12209010,20:37:51,20:37:51,7396,33,,,,8321.57,0
12209010,20:38:10,20:38:10,4381,34,,,,8442.36,0
12209010,20:38:34,20:38:34,4382,35,,,,8652.29,0
12209010,20:39:00,20:39:00,8669,36,,,,8852.51,
12209010,20:40:21,20:40:21,1242,37,,,,9040.4,0
12209010,20:41:46,20:41:46,1244,38,,,,9324.5,0
12209010,20:42:58,20:42:58,1245,39,,,,9551.19,0
12209010,20:44:10,20:44:10,1246,40,,,,9787.71,0
12209010,20:45:00,20:45:00,9833,41,,,,9921.39,
12209010,20:46:46,20:46:46,2658,42,,,,10574.05,0
12209010,20:47:20,20:47:20,2659,43,,,,10794.21,0
12209010,20:48:00,20:48:00,9868,44,,,,11076.73,
12209010,20:48:52,20:48:52,441,45,,,,11305.13,0
12209010,20:49:28,20:49:28,442,46,,,,11473.8,0
12209010,20:50:06,20:50:06,443,47,,,,11653.78,0
12209010,20:51:15,20:51:15,444,48,,,,11889.51,0
12209010,20:51:53,20:51:53,445,49,,,,12047.11,0
12209010,20:53:00,20:53:00,446,50,,,,12337.04,
12209010,20:53:32,20:53:32,447,51,,,,12497.31,0
12209010,20:54:27,20:54:27,7267,52,,,,12750.75,0
12209010,20:55:09,20:55:09,7268,53,,,,12969.99,0
12209010,20:55:33,20:55:33,7269,54,,,,13095.9,0
12209010,20:56:14,20:56:14,7271,55,,,,13349.62,0
12209010,20:56:45,20:56:45,453,56,,,,13525.04,0
12209010,20:58:00,20:58:00,455,57,,,,13851.65,
12209010,20:59:30,20:59:30,9896,58,,,,14304.3,0
12209010,21:00:00,21:00:00,5896,59,,,,14452.82,
12209010,21:00:42,21:00:42,5897,60,,,,14623.62,0
12209010,21:01:17,21:01:17,10148,61,,,,14800.49,0
12209010,21:01:58,21:01:58,5899,62,,,,14994.19,0
12209010,21:03:16,21:03:16,5900,63,,,,15298.13,0
12209010,21:06:19,21:06:19,990,64,,,,15838.7,0
12209010,21:07:00,21:07:00,10737,65,,1,,16065.04,
12250090,23:17:00,23:17:00,10017,1,,,1,0,
12250090,23:18:39,23:18:39,4339,2,,,,820.42,0
12250090,23:19:07,23:19:07,4340,3,,,,1017.88,0
12250090,23:19:41,23:19:41,4341,4,,,,1273.52,0
12250090,23:20:15,23:20:15,5425,5,,,,1495.35,0
12250090,23:21:00,23:21:00,8054,6,,,,1807.77,0
12250090,23:21:33,23:21:33,5874,7,,,,2029.55,0
12250090,23:22:30,23:22:30,5875,8,,,,2374.53,0
12250090,23:22:58,23:22:58,5876,9,,,,2547.31,0
12250090,23:23:20,23:23:20,5877,10,,,,2713.73,0
12250090,23:24:00,23:24:00,4455,11,,,,2951.22,
12250090,23:24:40,23:24:40,4456,12,,,,3292.46,0
12250090,23:24:57,23:24:57,4457,13,,,,3441.57,0
12250090,23:25:19,23:25:19,5879,14,,,,3646.59,0
12250090,23:25:40,23:25:40,5880,15,,,,3817.83,0
12250090,23:25:53,23:25:53,5881,16,,,,3922.66,0
12250090,23:26:10,23:26:10,5882,17,,,,4082.49,0
12250090,23:26:30,23:26:30,5883,18,,,,4242.67,0
12250090,23:26:44,23:26:44,5884,19,,,,4361.7,0
12250090,23:27:05,23:27:05,5886,20,,,,4592.42,0
12250090,23:27:25,23:27:25,5887,21,,,,4756.39,0
12250090,23:27:58,23:27:58,5888,22,,,,5138.03,0
12250090,23:28:30,23:28:30,5889,23,,,,5436.88,0
12250090,23:29:14,23:29:14,5890,24,,,,5783.75,0
12250090,23:29:31,23:29:31,5891,25,,,,5931.21,0
12250090,23:29:59,23:29:59,5892,26,,,,6168.06,0
12250090,23:30:28,23:30:28,5893,27,,,,6420.13,0
12250090,23:30:57,23:30:57,5894,28,,,,6678.31,0
12250090,23:31:26,23:31:26,5895,29,,,,6902.88,0
12250090,23:31:56,23:31:56,426,30,,,,7085.82,0
12250090,23:32:27,23:32:27,427,31,,,,7314.08,0
12250090,23:33:00,23:33:00,428,32,,,,7598.29,
12250090,23:34:51,23:34:51,7396,33,,,,8321.57,0
12250090,23:35:10,23:35:10,4381,34,,,,8442.36,0
12250090,23:35:34,23:35:34,4382,35,,,,8652.29,0
12250090,23:36:00,23:36:00,8669,36,,,,8852.51,
12250090,23:36:40,23:36:40,1242,37,,,,9040.4,0
12250090,23:37:23,23:37:23,1244,38,,,,9324.5,0
12250090,23:37:59,23:37:59,1245,39,,,,9551.19,0
12250090,23:38:35,23:38:35,1246,40,,,,9787.71,0
12250090,23:39:00,23:39:00,9833,41,,,,9921.39,
12250090,23:41:58,23:41:58,2658,42,,,,10574.05,0
12250090,23:42:54,23:42:54,2659,43,,,,10794.21,0
12250090,23:44:00,23:44:00,9868,44,,,,11076.73,
12250090,23:45:02,23:45:02,441,45,,,,11305.13,0
12250090,23:45:45,23:45:45,442,46,,,,11473.8,0
12250090,23:46:31,23:46:31,443,47,,,,11653.78,0
12250090,23:47:54,23:47:54,444,48,,,,11889.51,0
12250090,23:48:40,23:48:40,445,49,,,,12047.11,0
12250090,23:50:00,23:50:00,446,50,,,,12337.04,
12250090,23:50:26,23:50:26,447,51,,,,12497.31,0
12250090,23:51:10,23:51:10,7267,52,,,,12750.75,0
12250090,23:51:43,23:51:43,7268,53,,,,12969.99,0
12250090,23:52:02,23:52:02,7269,54,,,,13095.9,0
12250090,23:52:35,23:52:35,7271,55,,,,13349.62,0
12250090,23:53:00,23:53:00,453,56,,,,13525.04,0
12250090,23:54:00,23:54:00,455,57,,,,13851.65,
12250090,23:55:30,23:55:30,9896,58,,,,14304.3,0
12250090,23:56:00,23:56:00,5896,59,,,,14452.82,
12250090,23:56:36,23:56:36,5897,60,,,,14623.62,0
12250090,23:57:06,23:57:06,10148,61,,,,14800.49,0
12250090,23:57:41,23:57:41,5899,62,,,,14994.19,0
12250090,23:58:48,23:58:48,5900,63,,,,15298.13,0
12250090,24:01:25,24:01:25,990,64,,,,15838.7,0
12250090,24:02:00,24:02:00,10737,65,,1,,16065.04,
12250100,23:17:00,23:17:00,10017,1,,,1,0,
12250100,23:18:39,23:18:39,4339,2,,,,820.42,0
12250100,23:19:07,23:19:07,4340,3,,,,1017.88,0
12250100,23:19:41,23:19:41,4341,4,,,,1273.52,0
12250100,23:20:15,23:20:15,5425,5,,,,1495.35,0
12250100,23:21:00,23:21:00,8054,6,,,,1807.77,0
12250100,23:21:33,23:21:33,5874,7,,,,2029.55,0
12250100,23:22:30,23:22:30,5875,8,,,,2374.53,0
12250100,23:22:58,23:22:58,5876,9,,,,2547.31,0
12250100,23:23:20,23:23:20,5877,10,,,,2713.73,0
12250100,23:24:00,23:24:00,4455,11,,,,2951.22,
12250100,23:24:40,23:24:40,4456,12,,,,3292.46,0
12250100,23:24:57,23:24:57,4457,13,,,,3441.57,0
12250100,23:25:19,23:25:19,5879,14,,,,3646.59,0
12250100,23:25:40,23:25:40,5880,15,,,,3817.83,0
12250100,23:25:53,23:25:53,5881,16,,,,3922.66,0
12250100,23:26:10,23:26:10,5882,17,,,,4082.49,0
12250100,23:26:30,23:26:30,5883,18,,,,4242.67,0
12250100,23:26:44,23:26:44,5884,19,,,,4361.7,0
12250100,23:27:05,23:27:05,5886,20,,,,4592.42,0
12250100,23:27:25,23:27:25,5887,21,,,,4756.39,0
12250100,23:27:58,23:27:58,5888,22,,,,5138.03,0
12250100,23:28:30,23:28:30,5889,23,,,,5436.88,0
12250100,23:29:14,23:29:14,5890,24,,,,5783.75,0
12250100,23:29:31,23:29:31,5891,25,,,,5931.21,0
12250100,23:29:59,23:29:59,5892,26,,,,6168.06,0
12250100,23:30:28,23:30:28,5893,27,,,,6420.13,0
12250100,23:30:57,23:30:57,5894,28,,,,6678.31,0
12250100,23:31:26,23:31:26,5895,29,,,,6902.88,0
12250100,23:31:56,23:31:56,426,30,,,,7085.82,0
12250100,23:32:27,23:32:27,427,31,,,,7314.08,0
12250100,23:33:00,23:33:00,428,32,,,,7598.29,
12250100,23:34:51,23:34:51,7396,33,,,,8321.57,0
12250100,23:35:10,23:35:10,4381,34,,,,8442.36,0
12250100,23:35:34,23:35:34,4382,35,,,,8652.29,0
12250100,23:36:00,23:36:00,8669,36,,,,8852.51,
12250100,23:36:40,23:36:40,1242,37,,,,9040.4,0
12250100,23:37:23,23:37:23,1244,38,,,,9324.5,0
12250100,23:37:59,23:37:59,1245,39,,,,9551.19,0
12250100,23:38:35,23:38:35,1246,40,,,,9787.71,0
12250100,23:39:00,23:39:00,9833,41,,,,9921.39,
12250100,23:41:58,23:41:58,2658,42,,,,10574.05,0
12250100,23:42:54,23:42:54,2659,43,,,,10794.21,0
12250100,23:44:00,23:44:00,9868,44,,,,11076.73,
12250100,23:45:02,23:45:02,441,45,,,,11305.13,0
12250100,23:45:45,23:45:45,442,46,,,,11473.8,0
12250100,23:46:31,23:46:31,443,47,,,,11653.78,0
12250100,23:47:54,23:47:54,444,48,,,,11889.51,0
12250100,23:48:40,23:48:40,445,49,,,,12047.11,0
12250100,23:50:00,23:50:00,446,50,,,,12337.04,
12250100,23:50:26,23:50:26,447,51,,,,12497.31,0
12250100,23:51:10,23:51:10,7267,52,,,,12750.75,0
12250100,23:51:43,23:51:43,7268,53,,,,12969.99,0
12250100,23:52:02,23:52:02,7269,54,,,,13095.9,0
12250100,23:52:35,23:52:35,7271,55,,,,13349.62,0
12250100,23:53:00,23:53:00,453,56,,,,13525.04,0
12250100,23:54:00,23:54:00,455,57,,,,13851.65,
12250100,23:55:30,23:55:30,9896,58,,,,14304.3,0
12250100,23:56:00,23:56:00,5896,59,,,,14452.82,
12250100,23:56:36,23:56:36,5897,60,,,,14623.62,0
12250100,23:57:06,23:57:06,10148,61,,,,14800.49,0
12250100,23:57:41,23:57:41,5899,62,,,,14994.19,0
12250100,23:58:48,23:58:48,5900,63,,,,15298.13,0
12250100,24:01:25,24:01:25,990,64,,,,15838.7,0
12250100,24:02:00,24:02:00,10737,65,,1,,16065.04,
12250110,23:17:00,23:17:00,10017,1,,,1,0,
12250110,23:18:39,23:18:39,4339,2,,,,820.42,0
12250110,23:19:07,23:19:07,4340,3,,,,1017.88,0
12250110,23:19:41,23:19:41,4341,4,,,,1273.52,0
12250110,23:20:15,23:20:15,5425,5,,,,1495.35,0
12250110,23:21:00,23:21:00,8054,6,,,,1807.77,0
12250110,23:21:33,23:21:33,5874,7,,,,2029.55,0
12250110,23:22:30,23:22:30,5875,8,,,,2374.53,0
12250110,23:22:58,23:22:58,5876,9,,,,2547.31,0
12250110,23:23:20,23:23:20,5877,10,,,,2713.73,0
12250110,23:24:00,23:24:00,4455,11,,,,2951.22,
12250110,23:24:40,23:24:40,4456,12,,,,3292.46,0
12250110,23:24:57,23:24:57,4457,13,,,,3441.57,0
12250110,23:25:19,23:25:19,5879,14,,,,3646.59,0
12250110,23:25:40,23:25:40,5880,15,,,,3817.83,0
12250110,23:25:53,23:25:53,5881,16,,,,3922.66,0
12250110,23:26:10,23:26:10,5882,17,,,,4082.49,0
12250110,23:26:30,23:26:30,5883,18,,,,4242.67,0
12250110,23:26:44,23:26:44,5884,19,,,,4361.7,0
12250110,23:27:05,23:27:05,5886,20,,,,4592.42,0
12250110,23:27:25,23:27:25,5887,21,,,,4756.39,0
12250110,23:27:58,23:27:58,5888,22,,,,5138.03,0
12250110,23:28:30,23:28:30,5889,23,,,,5436.88,0
12250110,23:29:14,23:29:14,5890,24,,,,5783.75,0
12250110,23:29:31,23:29:31,5891,25,,,,5931.21,0
12250110,23:29:59,23:29:59,5892,26,,,,6168.06,0
12250110,23:30:28,23:30:28,5893,27,,,,6420.13,0
12250110,23:30:57,23:30:57,5894,28,,,,6678.31,0
12250110,23:31:26,23:31:26,5895,29,,,,6902.88,0
12250110,23:31:56,23:31:56,426,30,,,,7085.82,0
12250110,23:32:27,23:32:27,427,31,,,,7314.08,0
12250110,23:33:00,23:33:00,428,32,,,,7598.29,
12250110,23:34:51,23:34:51,7396,33,,,,8321.57,0
12250110,23:35:10,23:35:10,4381,34,,,,8442.36,0
12250110,23:35:34,23:35:34,4382,35,,,,8652.29,0
12250110,23:36:00,23:36:00,8669,36,,,,8852.51,
12250110,23:36:40,23:36:40,1242,37,,,,9040.4,0
12250110,23:37:23,23:37:23,1244,38,,,,9324.5,0
12250110,23:37:59,23:37:59,1245,39,,,,9551.19,0
12250110,23:38:35,23:38:35,1246,40,,,,9787.71,0
12250110,23:39:00,23:39:00,9833,41,,,,9921.39,
12250110,23:41:58,23:41:58,2658,42,,,,10574.05,0
12250110,23:42:54,23:42:54,2659,43,,,,10794.21,0
12250110,23:44:00,23:44:00,9868,44,,,,11076.73,
12250110,23:45:02,23:45:02,441,45,,,,11305.13,0
12250110,23:45:45,23:45:45,442,46,,,,11473.8,0
12250110,23:46:31,23:46:31,443,47,,,,11653.78,0
12250110,23:47:54,23:47:54,444,48,,,,11889.51,0
12250110,23:48:40,23:48:40,445,49,,,,12047.11,0
12250110,23:50:00,23:50:00,446,50,,,,12337.04,
12250110,23:50:26,23:50:26,447,51,,,,12497.31,0
12250110,23:51:10,23:51:10,7267,52,,,,12750.75,0
12250110,23:51:43,23:51:43,7268,53,,,,12969.99,0
12250110,23:52:02,23:52:02,7269,54,,,,13095.9,0
12250110,23:52:35,23:52:35,7271,55,,,,13349.62,0
12250110,23:53:00,23:53:00,453,56,,,,13525.04,0
12250110,23:54:00,23:54:00,455,57,,,,13851.65,
12250110,23:55:30,23:55:30,9896,58,,,,14304.3,0
12250110,23:56:00,23:56:00,5896,59,,,,14452.82,
12250110,23:56:36,23:56:36,5897,60,,,,14623.62,0
12250110,23:57:06,23:57:06,10148,61,,,,14800.49,0
12250110,23:57:41,23:57:41,5899,62,,,,14994.19,0
12250110,23:58:48,23:58:48,5900,63,,,,15298.13,0
12250110,24:01:25,24:01:25,990,64,,,,15838.7,0
12250110,24:02:00,24:02:00,10737,65,,1,,16065.04,
12250120,23:17:00,23:17:00,10017,1,,,1,0,
12250120,23:18:39,23:18:39,4339,2,,,,820.42,0
12250120,23:19:07,23:19:07,4340,3,,,,1017.88,0
12250120,23:19:41,23:19:41,4341,4,,,,1273.52,0
12250120,23:20:15,23:20:15,5425,5,,,,1495.35,0
12250120,23:21:00,23:21:00,8054,6,,,,1807.77,0
12250120,23:21:33,23:21:33,5874,7,,,,2029.55,0
12250120,23:22:30,23:22:30,5875,8,,,,2374.53,0
12250120,23:22:58,23:22:58,5876,9,,,,2547.31,0
12250120,23:23:20,23:23:20,5877,10,,,,2713.73,0
12250120,23:24:00,23:24:00,4455,11,,,,2951.22,
12250120,23:24:40,23:24:40,4456,12,,,,3292.46,0
12250120,23:24:57,23:24:57,4457,13,,,,3441.57,0
12250120,23:25:19,23:25:19,5879,14,,,,3646.59,0
12250120,23:25:40,23:25:40,5880,15,,,,3817.83,0
12250120,23:25:53,23:25:53,5881,16,,,,3922.66,0
12250120,23:26:10,23:26:10,5882,17,,,,4082.49,0
12250120,23:26:30,23:26:30,5883,18,,,,4242.67,0
12250120,23:26:44,23:26:44,5884,19,,,,4361.7,0
12250120,23:27:05,23:27:05,5886,20,,,,4592.42,0
12250120,23:27:25,23:27:25,5887,21,,,,4756.39,0
12250120,23:27:58,23:27:58,5888,22,,,,5138.03,0
12250120,23:28:30,23:28:30,5889,23,,,,5436.88,0
12250120,23:29:14,23:29:14,5890,24,,,,5783.75,0
12250120,23:29:31,23:29:31,5891,25,,,,5931.21,0
12250120,23:29:59,23:29:59,5892,26,,,,6168.06,0
12250120,23:30:28,23:30:28,5893,27,,,,6420.13,0
12250120,23:30:57,23:30:57,5894,28,,,,6678.31,0
12250120,23:31:26,23:31:26,5895,29,,,,6902.88,0
12250120,23:31:56,23:31:56,426,30,,,,7085.82,0
12250120,23:32:27,23:32:27,427,31,,,,7314.08,0
12250120,23:33:00,23:33:00,428,32,,,,7598.29,
12250120,23:34:51,23:34:51,7396,33,,,,8321.57,0
12250120,23:35:10,23:35:10,4381,34,,,,8442.36,0
12250120,23:35:34,23:35:34,4382,35,,,,8652.29,0
12250120,23:36:00,23:36:00,8669,36,,,,8852.51,
12250120,23:36:40,23:36:40,1242,37,,,,9040.4,0
12250120,23:37:23,23:37:23,1244,38,,,,9324.5,0
12250120,23:37:59,23:37:59,1245,39,,,,9551.19,0
12250120,23:38:35,23:38:35,1246,40,,,,9787.71,0
12250120,23:39:00,23:39:00,9833,41,,,,9921.39,
12250120,23:41:58,23:41:58,2658,42,,,,10574.05,0
12250120,23:42:54,23:42:54,2659,43,,,,10794.21,0
12250120,23:44:00,23:44:00,9868,44,,,,11076.73,
12250120,23:45:02,23:45:02,441,45,,,,11305.13,0
12250120,23:45:45,23:45:45,442,46,,,,11473.8,0
12250120,23:46:31,23:46:31,443,47,,,,11653.78,0
12250120,23:47:54,23:47:54,444,48,,,,11889.51,0
12250120,23:48:40,23:48:40,445,49,,,,12047.11,0
12250120,23:50:00,23:50:00,446,50,,,,12337.04,
12250120,23:50:26,23:50:26,447,51,,,,12497.31,0
12250120,23:51:10,23:51:10,7267,52,,,,12750.75,0
12250120,23:51:43,23:51:43,7268,53,,,,12969.99,0
12250120,23:52:02,23:52:02,7269,54,,,,13095.9,0
12250120,23:52:35,23:52:35,7271,55,,,,13349.62,0
12250120,23:53:00,23:53:00,453,56,,,,13525.04,0
12250120,23:54:00,23:54:00,455,57,,,,13851.65,
12250120,23:55:30,23:55:30,9896,58,,,,14304.3,0
12250120,23:56:00,23:56:00,5896,59,,,,14452.82,
12250120,23:56:36,23:56:36,5897,60,,,,14623.62,0
12250120,23:57:06,23:57:06,10148,61,,,,14800.49,0
12250120,23:57:41,23:57:41,5899,62,,,,14994.19,0
12250120,23:58:48,23:58:48,5900,63,,,,15298.13,0
12250120,24:01:25,24:01:25,990,64,,,,15838.7,0
12250120,24:02:00,24:02:00,10737,65,,1,,16065.04,
12250130,23:17:00,23:17:00,10017,1,,,1,0,
12250130,23:18:39,23:18:39,4339,2,,,,820.42,0
12250130,23:19:07,23:19:07,4340,3,,,,1017.88,0
12250130,23:19:41,23:19:41,4341,4,,,,1273.52,0
12250130,23:20:15,23:20:15,5425,5,,,,1495.35,0
12250130,23:21:00,23:21:00,8054,6,,,,1807.77,0
12250130,23:21:33,23:21:33,5874,7,,,,2029.55,0
12250130,23:22:30,23:22:30,5875,8,,,,2374.53,0
12250130,23:22:58,23:22:58,5876,9,,,,2547.31,0
12250130,23:23:20,23:23:20,5877,10,,,,2713.73,0
12250130,23:24:00,23:24:00,4455,11,,,,2951.22,
12250130,23:24:40,23:24:40,4456,12,,,,3292.46,0
12250130,23:24:57,23:24:57,4457,13,,,,3441.57,0
12250130,23:25:19,23:25:19,5879,14,,,,3646.59,0
12250130,23:25:40,23:25:40,5880,15,,,,3817.83,0
12250130,23:25:53,23:25:53,5881,16,,,,3922.66,0
12250130,23:26:10,23:26:10,5882,17,,,,4082.49,0
12250130,23:26:30,23:26:30,5883,18,,,,4242.67,0
12250130,23:26:44,23:26:44,5884,19,,,,4361.7,0
12250130,23:27:05,23:27:05,5886,20,,,,4592.42,0
12250130,23:27:25,23:27:25,5887,21,,,,4756.39,0
12250130,23:27:58,23:27:58,5888,22,,,,5138.03,0
12250130,23:28:30,23:28:30,5889,23,,,,5436.88,0
12250130,23:29:14,23:29:14,5890,24,,,,5783.75,0
12250130,23:29:31,23:29:31,5891,25,,,,5931.21,0
12250130,23:29:59,23:29:59,5892,26,,,,6168.06,0
12250130,23:30:28,23:30:28,5893,27,,,,6420.13,0
12250130,23:30:57,23:30:57,5894,28,,,,6678.31,0
12250130,23:31:26,23:31:26,5895,29,,,,6902.88,0
12250130,23:31:56,23:31:56,426,30,,,,7085.82,0
12250130,23:32:27,23:32:27,427,31,,,,7314.08,0
12250130,23:33:00,23:33:00,428,32,,,,7598.29,
12250130,23:34:51,23:34:51,7396,33,,,,8321.57,0
12250130,23:35:10,23:35:10,4381,34,,,,8442.36,0
12250130,23:35:34,23:35:34,4382,35,,,,8652.29,0
12250130,23:36:00,23:36:00,8669,36,,,,8852.51,
12250130,23:36:40,23:36:40,1242,37,,,,9040.4,0
12250130,23:37:23,23:37:23,1244,38,,,,9324.5,0
12250130,23:37:59,23:37:59,1245,39,,,,9551.19,0
12250130,23:38:35,23:38:35,1246,40,,,,9787.71,0
12250130,23:39:00,23:39:00,9833,41,,,,9921.39,
12250130,23:41:58,23:41:58,2658,42,,,,10574.05,0
12250130,23:42:54,23:42:54,2659,43,,,,10794.21,0
12250130,23:44:00,23:44:00,9868,44,,,,11076.73,
12250130,23:45:02,23:45:02,441,45,,,,11305.13,0
12250130,23:45:45,23:45:45,442,46,,,,11473.8,0
12250130,23:46:31,23:46:31,443,47,,,,11653.78,0
12250130,23:47:54,23:47:54,444,48,,,,11889.51,0
12250130,23:48:40,23:48:40,445,49,,,,12047.11,0
12250130,23:50:00,23:50:00,446,50,,,,12337.04,
12250130,23:50:26,23:50:26,447,51,,,,12497.31,0
12250130,23:51:10,23:51:10,7267,52,,,,12750.75,0
12250130,23:51:43,23:51:43,7268,53,,,,12969.99,0
12250130,23:52:02,23:52:02,7269,54,,,,13095.9,0
12250130,23:52:35,23:52:35,7271,55,,,,13349.62,0
12250130,23:53:00,23:53:00,453,56,,,,13525.04,0
12250130,23:54:00,23:54:00,455,57,,,,13851.65,
12250130,23:55:30,23:55:30,9896,58,,,,14304.3,0
12250130,23:56:00,23:56:00,5896,59,,,,14452.82,
12250130,23:56:36,23:56:36,5897,60,,,,14623.62,0
12250130,23:57:06,23:57:06,10148,61,,,,14800.49,0
12250130,23:57:41,23:57:41,5899,62,,,,14994.19,0
12250130,23:58:48,23:58:48,5900,63,,,,15298.13,0
12250130,24:01:25,24:01:25,990,64,,,,15838.7,0
12250130,24:02:00,24:02:00,10737,65,,1,,16065.04,
12396090,22:50:00,22:50:00,10017,1,,,1,0,
12396090,22:51:39,22:51:39,4339,2,,,,820.42,0
12396090,22:52:07,22:52:07,4340,3,,,,1017.88,0
12396090,22:52:41,22:52:41,4341,4,,,,1273.52,0
12396090,22:53:15,22:53:15,5425,5,,,,1495.35,0
12396090,22:54:00,22:54:00,8054,6,,,,1807.77,0
12396090,22:54:33,22:54:33,5874,7,,,,2029.55,0
12396090,22:55:30,22:55:30,5875,8,,,,2374.53,0
12396090,22:55:58,22:55:58,5876,9,,,,2547.31,0
12396090,22:56:20,22:56:20,5877,10,,,,2713.73,0
12396090,22:57:00,22:57:00,4455,11,,,,2951.22,
12396090,22:57:40,22:57:40,4456,12,,,,3292.46,0
12396090,22:57:57,22:57:57,4457,13,,,,3441.57,0
12396090,22:58:19,22:58:19,5879,14,,,,3646.59,0
12396090,22:58:40,22:58:40,5880,15,,,,3817.83,0
12396090,22:58:53,22:58:53,5881,16,,,,3922.66,0
12396090,22:59:10,22:59:10,5882,17,,,,4082.49,0
12396090,22:59:30,22:59:30,5883,18,,,,4242.67,0
12396090,22:59:44,22:59:44,5884,19,,,,4361.7,0
12396090,23:00:05,23:00:05,5886,20,,,,4592.42,0
12396090,23:00:25,23:00:25,5887,21,,,,4756.39,0
12396090,23:00:58,23:00:58,5888,22,,,,5138.03,0
12396090,23:01:30,23:01:30,5889,23,,,,5436.88,0
12396090,23:02:14,23:02:14,5890,24,,,,5783.75,0
12396090,23:02:31,23:02:31,5891,25,,,,5931.21,0
12396090,23:02:59,23:02:59,5892,26,,,,6168.06,0
12396090,23:03:28,23:03:28,5893,27,,,,6420.13,0
12396090,23:03:57,23:03:57,5894,28,,,,6678.31,0
12396090,23:04:26,23:04:26,5895,29,,,,6902.88,0
12396090,23:04:56,23:04:56,426,30,,,,7085.82,0
12396090,23:05:27,23:05:27,427,31,,,,7314.08,0
12396090,23:06:00,23:06:00,428,32,,,,7598.29,
12396090,23:07:51,23:07:51,7396,33,,,,8321.57,0
12396090,23:08:10,23:08:10,4381,34,,,,8442.36,0
12396090,23:08:34,23:08:34,4382,35,,,,8652.29,0
12396090,23:09:00,23:09:00,8669,36,,,,8852.51,
12396090,23:09:40,23:09:40,1242,37,,,,9040.4,0
12396090,23:10:23,23:10:23,1244,38,,,,9324.5,0
12396090,23:10:59,23:10:59,1245,39,,,,9551.19,0
12396090,23:11:35,23:11:35,1246,40,,,,9787.71,0
12396090,23:12:00,23:12:00,9833,41,,,,9921.39,
12396090,23:14:58,23:14:58,2658,42,,,,10574.05,0
12396090,23:15:54,23:15:54,2659,43,,,,10794.21,0
12396090,23:17:00,23:17:00,9868,44,,,,11076.73,
12396090,23:18:02,23:18:02,441,45,,,,11305.13,0
12396090,23:18:45,23:18:45,442,46,,,,11473.8,0
12396090,23:19:31,23:19:31,443,47,,,,11653.78,0
12396090,23:20:54,23:20:54,444,48,,,,11889.51,0
12396090,23:21:40,23:21:40,445,49,,,,12047.11,0
12396090,23:23:00,23:23:00,446,50,,,,12337.04,
12396090,23:23:26,23:23:26,447,51,,,,12497.31,0
12396090,23:24:10,23:24:10,7267,52,,,,12750.75,0
12396090,23:24:43,23:24:43,7268,53,,,,12969.99,0
12396090,23:25:02,23:25:02,7269,54,,,,13095.9,0
12396090,23:25:35,23:25:35,7271,55,,,,13349.62,0
12396090,23:26:00,23:26:00,453,56,,,,13525.04,0
12396090,23:27:00,23:27:00,455,57,,,,13851.65,
12396090,23:28:30,23:28:30,9896,58,,,,14304.3,0
12396090,23:29:00,23:29:00,5896,59,,,,14452.82,
12396090,23:29:42,23:29:42,5897,60,,,,14623.62,0
12396090,23:30:17,23:30:17,10148,61,,,,14800.49,0
12396090,23:30:58,23:30:58,5899,62,,,,14994.19,0
12396090,23:32:16,23:32:16,5900,63,,,,15298.13,0
12396090,23:35:19,23:35:19,990,64,,,,15838.7,0
12396090,23:36:00,23:36:00,10737,65,,1,,16065.04,
12396100,22:50:00,22:50:00,10017,1,,,1,0,
12396100,22:51:39,22:51:39,4339,2,,,,820.42,0
12396100,22:52:07,22:52:07,4340,3,,,,1017.88,0
12396100,22:52:41,22:52:41,4341,4,,,,1273.52,0
12396100,22:53:15,22:53:15,5425,5,,,,1495.35,0
12396100,22:54:00,22:54:00,8054,6,,,,1807.77,0
12396100,22:54:33,22:54:33,5874,7,,,,2029.55,0
12396100,22:55:30,22:55:30,5875,8,,,,2374.53,0
12396100,22:55:58,22:55:58,5876,9,,,,2547.31,0
12396100,22:56:20,22:56:20,5877,10,,,,2713.73,0
12396100,22:57:00,22:57:00,4455,11,,,,2951.22,
12396100,22:57:40,22:57:40,4456,12,,,,3292.46,0
12396100,22:57:57,22:57:57,4457,13,,,,3441.57,0
12396100,22:58:19,22:58:19,5879,14,,,,3646.59,0
12396100,22:58:40,22:58:40,5880,15,,,,3817.83,0
12396100,22:58:53,22:58:53,5881,16,,,,3922.66,0
12396100,22:59:10,22:59:10,5882,17,,,,4082.49,0
12396100,22:59:30,22:59:30,5883,18,,,,4242.67,0
12396100,22:59:44,22:59:44,5884,19,,,,4361.7,0
12396100,23:00:05,23:00:05,5886,20,,,,4592.42,0
12396100,23:00:25,23:00:25,5887,21,,,,4756.39,0
12396100,23:00:58,23:00:58,5888,22,,,,5138.03,0
12396100,23:01:30,23:01:30,5889,23,,,,5436.88,0
12396100,23:02:14,23:02:14,5890,24,,,,5783.75,0
12396100,23:02:31,23:02:31,5891,25,,,,5931.21,0
12396100,23:02:59,23:02:59,5892,26,,,,6168.06,0
12396100,23:03:28,23:03:28,5893,27,,,,6420.13,0
12396100,23:03:57,23:03:57,5894,28,,,,6678.31,0
12396100,23:04:26,23:04:26,5895,29,,,,6902.88,0
12396100,23:04:56,23:04:56,426,30,,,,7085.82,0
12396100,23:05:27,23:05:27,427,31,,,,7314.08,0
12396100,23:06:00,23:06:00,428,32,,,,7598.29,
12396100,23:07:51,23:07:51,7396,33,,,,8321.57,0
12396100,23:08:10,23:08:10,4381,34,,,,8442.36,0
12396100,23:08:34,23:08:34,4382,35,,,,8652.29,0
12396100,23:09:00,23:09:00,8669,36,,,,8852.51,
12396100,23:09:40,23:09:40,1242,37,,,,9040.4,0
12396100,23:10:23,23:10:23,1244,38,,,,9324.5,0
12396100,23:10:59,23:10:59,1245,39,,,,9551.19,0
12396100,23:11:35,23:11:35,1246,40,,,,9787.71,0
12396100,23:12:00,23:12:00,9833,41,,,,9921.39,
12396100,23:14:58,23:14:58,2658,42,,,,10574.05,0
12396100,23:15:54,23:15:54,2659,43,,,,10794.21,0
12396100,23:17:00,23:17:00,9868,44,,,,11076.73,
12396100,23:18:02,23:18:02,441,45,,,,11305.13,0
12396100,23:18:45,23:18:45,442,46,,,,11473.8,0
12396100,23:19:31,23:19:31,443,47,,,,11653.78,0
12396100,23:20:54,23:20:54,444,48,,,,11889.51,0
12396100,23:21:40,23:21:40,445,49,,,,12047.11,0
12396100,23:23:00,23:23:00,446,50,,,,12337.04,
12396100,23:23:26,23:23:26,447,51,,,,12497.31,0
12396100,23:24:10,23:24:10,7267,52,,,,12750.75,0
12396100,23:24:43,23:24:43,7268,53,,,,12969.99,0
12396100,23:25:02,23:25:02,7269,54,,,,13095.9,0
12396100,23:25:35,23:25:35,7271,55,,,,13349.62,0
12396100,23:26:00,23:26:00,453,56,,,,13525.04,0
12396100,23:27:00,23:27:00,455,57,,,,13851.65,
12396100,23:28:30,23:28:30,9896,58,,,,14304.3,0
12396100,23:29:00,23:29:00,5896,59,,,,14452.82,
12396100,23:29:42,23:29:42,5897,60,,,,14623.62,0
12396100,23:30:17,23:30:17,10148,61,,,,14800.49,0
12396100,23:30:58,23:30:58,5899,62,,,,14994.19,0
12396100,23:32:16,23:32:16,5900,63,,,,15298.13,0
12396100,23:35:19,23:35:19,990,64,,,,15838.7,0
12396100,23:36:00,23:36:00,10737,65,,1,,16065.04,
12396110,22:50:00,22:50:00,10017,1,,,1,0,
12396110,22:51:39,22:51:39,4339,2,,,,820.42,0
12396110,22:52:07,22:52:07,4340,3,,,,1017.88,0
12396110,22:52:41,22:52:41,4341,4,,,,1273.52,0
12396110,22:53:15,22:53:15,5425,5,,,,1495.35,0
12396110,22:54:00,22:54:00,8054,6,,,,1807.77,0
12396110,22:54:33,22:54:33,5874,7,,,,2029.55,0
12396110,22:55:30,22:55:30,5875,8,,,,2374.53,0
12396110,22:55:58,22:55:58,5876,9,,,,2547.31,0
12396110,22:56:20,22:56:20,5877,10,,,,2713.73,0
12396110,22:57:00,22:57:00,4455,11,,,,2951.22,
12396110,22:57:40,22:57:40,4456,12,,,,3292.46,0
12396110,22:57:57,22:57:57,4457,13,,,,3441.57,0
12396110,22:58:19,22:58:19,5879,14,,,,3646.59,0
12396110,22:58:40,22:58:40,5880,15,,,,3817.83,0
12396110,22:58:53,22:58:53,5881,16,,,,3922.66,0
12396110,22:59:10,22:59:10,5882,17,,,,4082.49,0
12396110,22:59:30,22:59:30,5883,18,,,,4242.67,0
12396110,22:59:44,22:59:44,5884,19,,,,4361.7,0
12396110,23:00:05,23:00:05,5886,20,,,,4592.42,0
12396110,23:00:25,23:00:25,5887,21,,,,4756.39,0
12396110,23:00:58,23:00:58,5888,22,,,,5138.03,0
12396110,23:01:30,23:01:30,5889,23,,,,5436.88,0
12396110,23:02:14,23:02:14,5890,24,,,,5783.75,0
12396110,23:02:31,23:02:31,5891,25,,,,5931.21,0
12396110,23:02:59,23:02:59,5892,26,,,,6168.06,0
12396110,23:03:28,23:03:28,5893,27,,,,6420.13,0
12396110,23:03:57,23:03:57,5894,28,,,,6678.31,0
12396110,23:04:26,23:04:26,5895,29,,,,6902.88,0
12396110,23:04:56,23:04:56,426,30,,,,7085.82,0
12396110,23:05:27,23:05:27,427,31,,,,7314.08,0
12396110,23:06:00,23:06:00,428,32,,,,7598.29,
12396110,23:07:51,23:07:51,7396,33,,,,8321.57,0
12396110,23:08:10,23:08:10,4381,34,,,,8442.36,0
12396110,23:08:34,23:08:34,4382,35,,,,8652.29,0
12396110,23:09:00,23:09:00,8669,36,,,,8852.51,
12396110,23:09:40,23:09:40,1242,37,,,,9040.4,0
12396110,23:10:23,23:10:23,1244,38,,,,9324.5,0
12396110,23:10:59,23:10:59,1245,39,,,,9551.19,0
12396110,23:11:35,23:11:35,1246,40,,,,9787.71,0
12396110,23:12:00,23:12:00,9833,41,,,,9921.39,
12396110,23:14:58,23:14:58,2658,42,,,,10574.05,0
12396110,23:15:54,23:15:54,2659,43,,,,10794.21,0
12396110,23:17:00,23:17:00,9868,44,,,,11076.73,
12396110,23:18:02,23:18:02,441,45,,,,11305.13,0
12396110,23:18:45,23:18:45,442,46,,,,11473.8,0
12396110,23:19:31,23:19:31,443,47,,,,11653.78,0
12396110,23:20:54,23:20:54,444,48,,,,11889.51,0
12396110,23:21:40,23:21:40,445,49,,,,12047.11,0
12396110,23:23:00,23:23:00,446,50,,,,12337.04,
12396110,23:23:26,23:23:26,447,51,,,,12497.31,0
12396110,23:24:10,23:24:10,7267,52,,,,12750.75,0
12396110,23:24:43,23:24:43,7268,53,,,,12969.99,0
12396110,23:25:02,23:25:02,7269,54,,,,13095.9,0
12396110,23:25:35,23:25:35,7271,55,,,,13349.62,0
12396110,23:26:00,23:26:00,453,56,,,,13525.04,0
12396110,23:27:00,23:27:00,455,57,,,,13851.65,
12396110,23:28:30,23:28:30,9896,58,,,,14304.3,0
12396110,23:29:00,23:29:00,5896,59,,,,14452.82,
12396110,23:29:42,23:29:42,5897,60,,,,14623.62,0
12396110,23:30:17,23:30:17,10148,61,,,,14800.49,0
12396110,23:30:58,23:30:58,5899,62,,,,14994.19,0
12396110,23:32:16,23:32:16,5900,63,,,,15298.13,0
12396110,23:35:19,23:35:19,990,64,,,,15838.7,0
12396110,23:36:00,23:36:00,10737,65,,1,,16065.04,
12396120,22:50:00,22:50:00,10017,1,,,1,0,
12396120,22:51:39,22:51:39,4339,2,,,,820.42,0
12396120,22:52:07,22:52:07,4340,3,,,,1017.88,0
12396120,22:52:41,22:52:41,4341,4,,,,1273.52,0
12396120,22:53:15,22:53:15,5425,5,,,,1495.35,0
12396120,22:54:00,22:54:00,8054,6,,,,1807.77,0
12396120,22:54:33,22:54:33,5874,7,,,,2029.55,0
12396120,22:55:30,22:55:30,5875,8,,,,2374.53,0
12396120,22:55:58,22:55:58,5876,9,,,,2547.31,0
12396120,22:56:20,22:56:20,5877,10,,,,2713.73,0
12396120,22:57:00,22:57:00,4455,11,,,,2951.22,
12396120,22:57:40,22:57:40,4456,12,,,,3292.46,0
12396120,22:57:57,22:57:57,4457,13,,,,3441.57,0
12396120,22:58:19,22:58:19,5879,14,,,,3646.59,0
12396120,22:58:40,22:58:40,5880,15,,,,3817.83,0
12396120,22:58:53,22:58:53,5881,16,,,,3922.66,0
12396120,22:59:10,22:59:10,5882,17,,,,4082.49,0
12396120,22:59:30,22:59:30,5883,18,,,,4242.67,0
12396120,22:59:44,22:59:44,5884,19,,,,4361.7,0
12396120,23:00:05,23:00:05,5886,20,,,,4592.42,0
12396120,23:00:25,23:00:25,5887,21,,,,4756.39,0
12396120,23:00:58,23:00:58,5888,22,,,,5138.03,0
12396120,23:01:30,23:01:30,5889,23,,,,5436.88,0
12396120,23:02:14,23:02:14,5890,24,,,,5783.75,0
12396120,23:02:31,23:02:31,5891,25,,,,5931.21,0
12396120,23:02:59,23:02:59,5892,26,,,,6168.06,0
12396120,23:03:28,23:03:28,5893,27,,,,6420.13,0
12396120,23:03:57,23:03:57,5894,28,,,,6678.31,0
12396120,23:04:26,23:04:26,5895,29,,,,6902.88,0
12396120,23:04:56,23:04:56,426,30,,,,7085.82,0
12396120,23:05:27,23:05:27,427,31,,,,7314.08,0
12396120,23:06:00,23:06:00,428,32,,,,7598.29,
12396120,23:07:51,23:07:51,7396,33,,,,8321.57,0
12396120,23:08:10,23:08:10,4381,34,,,,8442.36,0
12396120,23:08:34,23:08:34,4382,35,,,,8652.29,0
12396120,23:09:00,23:09:00,8669,36,,,,8852.51,
12396120,23:09:40,23:09:40,1242,37,,,,9040.4,0
12396120,23:10:23,23:10:23,1244,38,,,,9324.5,0
12396120,23:10:59,23:10:59,1245,39,,,,9551.19,0
12396120,23:11:35,23:11:35,1246,40,,,,9787.71,0
12396120,23:12:00,23:12:00,9833,41,,,,9921.39,
12396120,23:14:58,23:14:58,2658,42,,,,10574.05,0
12396120,23:15:54,23:15:54,2659,43,,,,10794.21,0
12396120,23:17:00,23:17:00,9868,44,,,,11076.73,
12396120,23:18:02,23:18:02,441,45,,,,11305.13,0
12396120,23:18:45,23:18:45,442,46,,,,11473.8,0
12396120,23:19:31,23:19:31,443,47,,,,11653.78,0
12396120,23:20:54,23:20:54,444,48,,,,11889.51,0
12396120,23:21:40,23:21:40,445,49,,,,12047.11,0
12396120,23:23:00,23:23:00,446,50,,,,12337.04,
12396120,23:23:26,23:23:26,447,51,,,,12497.31,0
12396120,23:24:10,23:24:10,7267,52,,,,12750.75,0
12396120,23:24:43,23:24:43,7268,53,,,,12969.99,0
12396120,23:25:02,23:25:02,7269,54,,,,13095.9,0
12396120,23:25:35,23:25:35,7271,55,,,,13349.62,0
12396120,23:26:00,23:26:00,453,56,,,,13525.04,0
12396120,23:27:00,23:27:00,455,57,,,,13851.65,
12396120,23:28:30,23:28:30,9896,58,,,,14304.3,0
12396120,23:29:00,23:29:00,5896,59,,,,14452.82,
12396120,23:29:42,23:29:42,5897,60,,,,14623.62,0
12396120,23:30:17,23:30:17,10148,61,,,,14800.49,0
12396120,23:30:58,23:30:58,5899,62,,,,14994.19,0
12396120,23:32:16,23:32:16,5900,63,,,,15298.13,0
12396120,23:35:19,23:35:19,990,64,,,,15838.7,0
12396120,23:36:00,23:36:00,10737,65,,1,,16065.04,
12396130,22:50:00,22:50:00,10017,1,,,1,0,
12396130,22:51:39,22:51:39,4339,2,,,,820.42,0
12396130,22:52:07,22:52:07,4340,3,,,,1017.88,0
12396130,22:52:41,22:52:41,4341,4,,,,1273.52,0
12396130,22:53:15,22:53:15,5425,5,,,,1495.35,0
12396130,22:54:00,22:54:00,8054,6,,,,1807.77,0
12396130,22:54:33,22:54:33,5874,7,,,,2029.55,0
12396130,22:55:30,22:55:30,5875,8,,,,2374.53,0
12396130,22:55:58,22:55:58,5876,9,,,,2547.31,0
12396130,22:56:20,22:56:20,5877,10,,,,2713.73,0
12396130,22:57:00,22:57:00,4455,11,,,,2951.22,
12396130,22:57:40,22:57:40,4456,12,,,,3292.46,0
12396130,22:57:57,22:57:57,4457,13,,,,3441.57,0
12396130,22:58:19,22:58:19,5879,14,,,,3646.59,0
12396130,22:58:40,22:58:40,5880,15,,,,3817.83,0
12396130,22:58:53,22:58:53,5881,16,,,,3922.66,0
12396130,22:59:10,22:59:10,5882,17,,,,4082.49,0
12396130,22:59:30,22:59:30,5883,18,,,,4242.67,0
12396130,22:59:44,22:59:44,5884,19,,,,4361.7,0
12396130,23:00:05,23:00:05,5886,20,,,,4592.42,0
12396130,23:00:25,23:00:25,5887,21,,,,4756.39,0
12396130,23:00:58,23:00:58,5888,22,,,,5138.03,0
12396130,23:01:30,23:01:30,5889,23,,,,5436.88,0
12396130,23:02:14,23:02:14,5890,24,,,,5783.75,0
12396130,23:02:31,23:02:31,5891,25,,,,5931.21,0
12396130,23:02:59,23:02:59,5892,26,,,,6168.06,0
12396130,23:03:28,23:03:28,5893,27,,,,6420.13,0
12396130,23:03:57,23:03:57,5894,28,,,,6678.31,0
12396130,23:04:26,23:04:26,5895,29,,,,6902.88,0
12396130,23:04:56,23:04:56,426,30,,,,7085.82,0
12396130,23:05:27,23:05:27,427,31,,,,7314.08,0
12396130,23:06:00,23:06:00,428,32,,,,7598.29,
12396130,23:07:51,23:07:51,7396,33,,,,8321.57,0
12396130,23:08:10,23:08:10,4381,34,,,,8442.36,0
12396130,23:08:34,23:08:34,4382,35,,,,8652.29,0
12396130,23:09:00,23:09:00,8669,36,,,,8852.51,
12396130,23:09:40,23:09:40,1242,37,,,,9040.4,0
12396130,23:10:23,23:10:23,1244,38,,,,9324.5,0
12396130,23:10:59,23:10:59,1245,39,,,,9551.19,0
12396130,23:11:35,23:11:35,1246,40,,,,9787.71,0
12396130,23:12:00,23:12:00,9833,41,,,,9921.39,
12396130,23:14:58,23:14:58,2658,42,,,,10574.05,0
12396130,23:15:54,23:15:54,2659,43,,,,10794.21,0
12396130,23:17:00,23:17:00,9868,44,,,,11076.73,
12396130,23:18:02,23:18:02,441,45,,,,11305.13,0
12396130,23:18:45,23:18:45,442,46,,,,11473.8,0
12396130,23:19:31,23:19:31,443,47,,,,11653.78,0
12396130,23:20:54,23:20:54,444,48,,,,11889.51,0
12396130,23:21:40,23:21:40,445,49,,,,12047.11,0
12396130,23:23:00,23:23:00,446,50,,,,12337.04,
12396130,23:23:26,23:23:26,447,51,,,,12497.31,0
12396130,23:24:10,23:24:10,7267,52,,,,12750.75,0
12396130,23:24:43,23:24:43,7268,53,,,,12969.99,0
12396130,23:25:02,23:25:02,7269,54,,,,13095.9,0
12396130,23:25:35,23:25:35,7271,55,,,,13349.62,0
12396130,23:26:00,23:26:00,453,56,,,,13525.04,0
12396130,23:27:00,23:27:00,455,57,,,,13851.65,
12396130,23:28:30,23:28:30,9896,58,,,,14304.3,0
12396130,23:29:00,23:29:00,5896,59,,,,14452.82,
12396130,23:29:42,23:29:42,5897,60,,,,14623.62,0
12396130,23:30:17,23:30:17,10148,61,,,,14800.49,0
12396130,23:30:58,23:30:58,5899,62,,,,14994.19,0
12396130,23:32:16,23:32:16,5900,63,,,,15298.13,0
12396130,23:35:19,23:35:19,990,64,,,,15838.7,0
12396130,23:36:00,23:36:00,10737,65,,1,,16065.04,
12507010,17:02:00,17:02:00,10017,1,,,1,0,
12507010,17:04:07,17:04:07,4339,2,,,,820.42,0
12507010,17:04:43,17:04:43,4340,3,,,,1017.88,0
12507010,17:05:27,17:05:27,4341,4,,,,1273.52,0
12507010,17:06:10,17:06:10,5425,5,,,,1495.35,0
12507010,17:07:08,17:07:08,8054,6,,,,1807.77,0
12507010,17:07:51,17:07:51,5874,7,,,,2029.55,0
12507010,17:09:04,17:09:04,5875,8,,,,2374.53,0
12507010,17:09:40,17:09:40,5876,9,,,,2547.31,0
12507010,17:10:09,17:10:09,5877,10,,,,2713.73,0
12507010,17:11:00,17:11:00,4455,11,,,,2951.22,
12507010,17:11:49,17:11:49,4456,12,,,,3292.46,0
12507010,17:12:10,17:12:10,4457,13,,,,3441.57,0
12507010,17:12:36,17:12:36,5879,14,,,,3646.59,0
12507010,17:13:02,17:13:02,5880,15,,,,3817.83,0
12507010,17:13:18,17:13:18,5881,16,,,,3922.66,0
12507010,17:13:39,17:13:39,5882,17,,,,4082.49,0
12507010,17:14:03,17:14:03,5883,18,,,,4242.67,0
12507010,17:14:21,17:14:21,5884,19,,,,4361.7,0
12507010,17:14:46,17:14:46,5886,20,,,,4592.42,0
12507010,17:15:11,17:15:11,5887,21,,,,4756.39,0
12507010,17:15:51,17:15:51,5888,22,,,,5138.03,0
12507010,17:16:30,17:16:30,5889,23,,,,5436.88,0
12507010,17:17:24,17:17:24,5890,24,,,,5783.75,0
12507010,17:17:45,17:17:45,5891,25,,,,5931.21,0
12507010,17:18:19,17:18:19,5892,26,,,,6168.06,0
12507010,17:18:54,17:18:54,5893,27,,,,6420.13,0
12507010,17:19:30,17:19:30,5894,28,,,,6678.31,0
12507010,17:20:05,17:20:05,5895,29,,,,6902.88,0
12507010,17:20:42,17:20:42,426,30,,,,7085.82,0
12507010,17:21:19,17:21:19,427,31,,,,7314.08,0
12507010,17:22:00,17:22:00,428,32,,,,7598.29,
12507010,17:24:28,17:24:28,7396,33,,,,8321.57,0
12507010,17:24:54,17:24:54,4381,34,,,,8442.36,0
12507010,17:25:26,17:25:26,4382,35,,,,8652.29,0
12507010,17:26:00,17:26:00,8669,36,,,,8852.51,
12507010,17:27:34,17:27:34,1242,37,,,,9040.4,0
12507010,17:29:14,17:29:14,1244,38,,,,9324.5,0
12507010,17:30:38,17:30:38,1245,39,,,,9551.19,0
12507010,17:32:02,17:32:02,1246,40,,,,9787.71,0
12507010,17:33:00,17:33:00,9833,41,,,,9921.39,
12507010,17:34:46,17:34:46,2658,42,,,,10574.05,0
12507010,17:35:20,17:35:20,2659,43,,,,10794.21,0
12507010,17:36:00,17:36:00,9868,44,,,,11076.73,
12507010,17:37:13,17:37:13,441,45,,,,11305.13,0
12507010,17:38:03,17:38:03,442,46,,,,11473.8,0
12507010,17:38:57,17:38:57,443,47,,,,11653.78,0
12507010,17:40:33,17:40:33,444,48,,,,11889.51,0
12507010,17:41:27,17:41:27,445,49,,,,12047.11,0
12507010,17:43:00,17:43:00,446,50,,,,12337.04,
12507010,17:43:39,17:43:39,447,51,,,,12497.31,0
12507010,17:44:45,17:44:45,7267,52,,,,12750.75,0
12507010,17:45:35,17:45:35,7268,53,,,,12969.99,0
12507010,17:46:03,17:46:03,7269,54,,,,13095.9,0
12507010,17:46:53,17:46:53,7271,55,,,,13349.62,0
12507010,17:47:30,17:47:30,453,56,,,,13525.04,0
12507010,17:49:00,17:49:00,455,57,,,,13851.65,
12507010,17:50:30,17:50:30,9896,58,,,,14304.3,0
12507010,17:51:00,17:51:00,5896,59,,,,14452.82,
12507010,17:51:42,17:51:42,5897,60,,,,14623.62,0
12507010,17:52:17,17:52:17,10148,61,,,,14800.49,0
12507010,17:52:58,17:52:58,5899,62,,,,14994.19,0
12507010,17:54:16,17:54:16,5900,63,,,,15298.13,0
12507010,17:57:19,17:57:19,990,64,,,,15838.7,0
12507010,17:58:00,17:58:00,10737,65,,1,,16065.04,
12592010,14:18:00,14:18:00,9833,1,,,1,0,
12592010,14:19:46,14:19:46,2658,2,,,,652.66,0
12592010,14:20:20,14:20:20,2659,3,,,,872.82,0
12592010,14:21:00,14:21:00,9868,4,,,,1155.34,
12592010,14:22:13,14:22:13,441,5,,,,1383.74,0
12592010,14:23:03,14:23:03,442,6,,,,1552.41,0
12592010,14:23:57,14:23:57,443,7,,,,1732.39,0
12592010,14:25:33,14:25:33,444,8,,,,1968.12,0
12592010,14:26:27,14:26:27,445,9,,,,2125.72,0
12592010,14:28:00,14:28:00,446,10,,,,2415.65,
12592010,14:28:45,14:28:45,447,11,,,,2575.92,0
12592010,14:30:02,14:30:02,7267,12,,,,2829.36,0
12592010,14:31:00,14:31:00,7268,13,,,,3048.6,0
12592010,14:31:34,14:31:34,7269,14,,,,3174.51,0
12592010,14:32:32,14:32:32,7271,15,,,,3428.23,0
12592010,14:33:15,14:33:15,453,16,,,,3603.65,0
12592010,14:35:00,14:35:00,455,17,,,,3930.26,
12592010,14:36:30,14:36:30,9896,18,,,,4382.91,0
12592010,14:37:00,14:37:00,5896,19,,,,4531.43,
12592010,14:37:42,14:37:42,5897,20,,,,4702.23,0
12592010,14:38:17,14:38:17,10148,21,,,,4879.1,0
12592010,14:38:58,14:38:58,5899,22,,,,5072.8,0
12592010,14:40:16,14:40:16,5900,23,,,,5376.74,0
12592010,14:43:19,14:43:19,990,24,,,,5917.31,0
12592010,14:44:00,14:44:00,10737,25,,1,,6143.65,
12706070,20:10:00,20:10:00,9833,1,,,1,0,
12706070,20:11:46,20:11:46,2658,2,,,,652.66,0
12706070,20:12:20,20:12:20,2659,3,,,,872.82,0
12706070,20:13:00,20:13:00,9868,4,,,,1155.34,
12706070,20:13:52,20:13:52,441,5,,,,1383.74,0
12706070,20:14:28,20:14:28,442,6,,,,1552.41,0
12706070,20:15:06,20:15:06,443,7,,,,1732.39,0
12706070,20:16:15,20:16:15,444,8,,,,1968.12,0
12706070,20:16:53,20:16:53,445,9,,,,2125.72,0
12706070,20:18:00,20:18:00,446,10,,,,2415.65,
12706070,20:18:32,20:18:32,447,11,,,,2575.92,0
12706070,20:19:27,20:19:27,7267,12,,,,2829.36,0
12706070,20:20:09,20:20:09,7268,13,,,,3048.6,0
12706070,20:20:33,20:20:33,7269,14,,,,3174.51,0
12706070,20:21:14,20:21:14,7271,15,,,,3428.23,0
12706070,20:21:45,20:21:45,453,16,,,,3603.65,0
12706070,20:23:00,20:23:00,455,17,,,,3930.26,
12706070,20:24:30,20:24:30,9896,18,,,,4382.91,0
12706070,20:25:00,20:25:00,5896,19,,,,4531.43,
12706070,20:25:42,20:25:42,5897,20,,,,4702.23,0
12706070,20:26:17,20:26:17,10148,21,,,,4879.1,0
12706070,20:26:58,20:26:58,5899,22,,,,5072.8,0
12706070,20:28:16,20:28:16,5900,23,,,,5376.74,0
12706070,20:31:19,20:31:19,990,24,,,,5917.31,0
12706070,20:32:00,20:32:00,10737,25,,1,,6143.65,
12917070,22:57:00,22:57:00,10017,1,,,1,0,
12917070,22:58:39,22:58:39,4339,2,,,,820.42,0
12917070,22:59:07,22:59:07,4340,3,,,,1017.88,0
12917070,22:59:41,22:59:41,4341,4,,,,1273.52,0
12917070,23:00:15,23:00:15,5425,5,,,,1495.35,0
12917070,23:01:00,23:01:00,8054,6,,,,1807.77,0
12917070,23:01:33,23:01:33,5874,7,,,,2029.55,0
12917070,23:02:30,23:02:30,5875,8,,,,2374.53,0
12917070,23:02:58,23:02:58,5876,9,,,,2547.31,0
12917070,23:03:20,23:03:20,5877,10,,,,2713.73,0
12917070,23:04:00,23:04:00,4455,11,,,,2951.22,
12917070,23:04:40,23:04:40,4456,12,,,,3292.46,0
12917070,23:04:57,23:04:57,4457,13,,,,3441.57,0
12917070,23:05:19,23:05:19,5879,14,,,,3646.59,0
12917070,23:05:40,23:05:40,5880,15,,,,3817.83,0
12917070,23:05:53,23:05:53,5881,16,,,,3922.66,0
12917070,23:06:10,23:06:10,5882,17,,,,4082.49,0
12917070,23:06:30,23:06:30,5883,18,,,,4242.67,0
12917070,23:06:44,23:06:44,5884,19,,,,4361.7,0
12917070,23:07:05,23:07:05,5886,20,,,,4592.42,0
12917070,23:07:25,23:07:25,5887,21,,,,4756.39,0
12917070,23:07:58,23:07:58,5888,22,,,,5138.03,0
12917070,23:08:30,23:08:30,5889,23,,,,5436.88,0
12917070,23:09:14,23:09:14,5890,24,,,,5783.75,0
12917070,23:09:31,23:09:31,5891,25,,,,5931.21,0
12917070,23:09:59,23:09:59,5892,26,,,,6168.06,0
12917070,23:10:28,23:10:28,5893,27,,,,6420.13,0
12917070,23:10:57,23:10:57,5894,28,,,,6678.31,0
12917070,23:11:26,23:11:26,5895,29,,,,6902.88,0
12917070,23:11:56,23:11:56,426,30,,,,7085.82,0
12917070,23:12:27,23:12:27,427,31,,,,7314.08,0
12917070,23:13:00,23:13:00,428,32,,,,7598.29,
12917070,23:14:51,23:14:51,7396,33,,,,8321.57,0
12917070,23:15:10,23:15:10,4381,34,,,,8442.36,0
12917070,23:15:34,23:15:34,4382,35,,,,8652.29,0
12917070,23:16:00,23:16:00,8669,36,,,,8852.51,
12917070,23:17:07,23:17:07,1242,37,,,,9040.4,0
12917070,23:18:18,23:18:18,1244,38,,,,9324.5,0
12917070,23:19:18,23:19:18,1245,39,,,,9551.19,0
12917070,23:20:18,23:20:18,1246,40,,,,9787.71,0
12917070,23:21:00,23:21:00,9833,41,,,,9921.39,
12917070,23:22:11,23:22:11,2658,42,,,,10574.05,0
12917070,23:22:33,23:22:33,2659,43,,,,10794.21,0
12917070,23:23:00,23:23:00,9868,44,,,,11076.73,
12917070,23:23:52,23:23:52,441,45,,,,11305.13,0
12917070,23:24:28,23:24:28,442,46,,,,11473.8,0
12917070,23:25:06,23:25:06,443,47,,,,11653.78,0
12917070,23:26:15,23:26:15,444,48,,,,11889.51,0
12917070,23:26:53,23:26:53,445,49,,,,12047.11,0
12917070,23:28:00,23:28:00,446,50,,,,12337.04,
12917070,23:28:26,23:28:26,447,51,,,,12497.31,0
12917070,23:29:10,23:29:10,7267,52,,,,12750.75,0
12917070,23:29:43,23:29:43,7268,53,,,,12969.99,0
12917070,23:30:02,23:30:02,7269,54,,,,13095.9,0
12917070,23:30:35,23:30:35,7271,55,,,,13349.62,0
12917070,23:31:00,23:31:00,453,56,,,,13525.04,0
12917070,23:32:00,23:32:00,455,57,,,,13851.65,
12917070,23:33:30,23:33:30,9896,58,,,,14304.3,0
12917070,23:34:00,23:34:00,5896,59,,,,14452.82,
12917070,23:34:36,23:34:36,5897,60,,,,14623.62,0
12917070,23:35:06,23:35:06,10148,61,,,,14800.49,0
12917070,23:35:41,23:35:41,5899,62,,,,14994.19,0
12917070,23:36:48,23:36:48,5900,63,,,,15298.13,0
12917070,23:39:25,23:39:25,990,64,,,,15838.7,0
12917070,23:40:00,23:40:00,10737,65,,1,,16065.04,
13392070,22:27:00,22:27:00,10017,1,,,1,0,
13392070,22:28:39,22:28:39,4339,2,,,,820.42,0
13392070,22:29:07,22:29:07,4340,3,,,,1017.88,0
13392070,22:29:41,22:29:41,4341,4,,,,1273.52,0
13392070,22:30:15,22:30:15,5425,5,,,,1495.35,0
13392070,22:31:00,22:31:00,8054,6,,,,1807.77,0
13392070,22:31:33,22:31:33,5874,7,,,,2029.55,0
13392070,22:32:30,22:32:30,5875,8,,,,2374.53,0
13392070,22:32:58,22:32:58,5876,9,,,,2547.31,0
13392070,22:33:20,22:33:20,5877,10,,,,2713.73,0
13392070,22:34:00,22:34:00,4455,11,,,,2951.22,
13392070,22:34:40,22:34:40,4456,12,,,,3292.46,0
13392070,22:34:57,22:34:57,4457,13,,,,3441.57,0
13392070,22:35:19,22:35:19,5879,14,,,,3646.59,0
13392070,22:35:40,22:35:40,5880,15,,,,3817.83,0
13392070,22:35:53,22:35:53,5881,16,,,,3922.66,0
13392070,22:36:10,22:36:10,5882,17,,,,4082.49,0
13392070,22:36:30,22:36:30,5883,18,,,,4242.67,0
13392070,22:36:44,22:36:44,5884,19,,,,4361.7,0
13392070,22:37:05,22:37:05,5886,20,,,,4592.42,0
13392070,22:37:25,22:37:25,5887,21,,,,4756.39,0
13392070,22:37:58,22:37:58,5888,22,,,,5138.03,0
13392070,22:38:30,22:38:30,5889,23,,,,5436.88,0
13392070,22:39:14,22:39:14,5890,24,,,,5783.75,0
13392070,22:39:31,22:39:31,5891,25,,,,5931.21,0
13392070,22:39:59,22:39:59,5892,26,,,,6168.06,0
13392070,22:40:28,22:40:28,5893,27,,,,6420.13,0
13392070,22:40:57,22:40:57,5894,28,,,,6678.31,0
13392070,22:41:26,22:41:26,5895,29,,,,6902.88,0
13392070,22:41:56,22:41:56,426,30,,,,7085.82,0
13392070,22:42:27,22:42:27,427,31,,,,7314.08,0
13392070,22:43:00,22:43:00,428,32,,,,7598.29,
13392070,22:44:51,22:44:51,7396,33,,,,8321.57,0
13392070,22:45:10,22:45:10,4381,34,,,,8442.36,0
13392070,22:45:34,22:45:34,4382,35,,,,8652.29,0
13392070,22:46:00,22:46:00,8669,36,,,,8852.51,
13392070,22:47:07,22:47:07,1242,37,,,,9040.4,0
13392070,22:48:18,22:48:18,1244,38,,,,9324.5,0
13392070,22:49:18,22:49:18,1245,39,,,,9551.19,0
13392070,22:50:18,22:50:18,1246,40,,,,9787.71,0
13392070,22:51:00,22:51:00,9833,41,,,,9921.39,
13392070,22:52:11,22:52:11,2658,42,,,,10574.05,0
13392070,22:52:33,22:52:33,2659,43,,,,10794.21,0
13392070,22:53:00,22:53:00,9868,44,,,,11076.73,
13392070,22:53:52,22:53:52,441,45,,,,11305.13,0
13392070,22:54:28,22:54:28,442,46,,,,11473.8,0
13392070,22:55:06,22:55:06,443,47,,,,11653.78,0
13392070,22:56:15,22:56:15,444,48,,,,11889.51,0
13392070,22:56:53,22:56:53,445,49,,,,12047.11,0
13392070,22:58:00,22:58:00,446,50,,,,12337.04,
13392070,22:58:26,22:58:26,447,51,,,,12497.31,0
13392070,22:59:10,22:59:10,7267,52,,,,12750.75,0
13392070,22:59:43,22:59:43,7268,53,,,,12969.99,0
13392070,23:00:02,23:00:02,7269,54,,,,13095.9,0
13392070,23:00:35,23:00:35,7271,55,,,,13349.62,0
13392070,23:01:00,23:01:00,453,56,,,,13525.04,0
13392070,23:02:00,23:02:00,455,57,,,,13851.65,
13392070,23:03:30,23:03:30,9896,58,,,,14304.3,0
13392070,23:04:00,23:04:00,5896,59,,,,14452.82,
13392070,23:04:36,23:04:36,5897,60,,,,14623.62,0
13392070,23:05:06,23:05:06,10148,61,,,,14800.49,0
13392070,23:05:41,23:05:41,5899,62,,,,14994.19,0
13392070,23:06:48,23:06:48,5900,63,,,,15298.13,0
13392070,23:09:25,23:09:25,990,64,,,,15838.7,0
13392070,23:10:00,23:10:00,10737,65,,1,,16065.04,
13404020,09:33:00,09:33:00,10017,1,,,1,0,
13404020,09:35:21,09:35:21,4339,2,,,,820.42,0
13404020,09:36:02,09:36:02,4340,3,,,,1017.88,0
13404020,09:36:50,09:36:50,4341,4,,,,1273.52,0
13404020,09:37:38,09:37:38,5425,5,,,,1495.35,0
13404020,09:38:42,09:38:42,8054,6,,,,1807.77,0
13404020,09:39:31,09:39:31,5874,7,,,,2029.55,0
13404020,09:40:51,09:40:51,5875,8,,,,2374.53,0
13404020,09:41:31,09:41:31,5876,9,,,,2547.31,0
13404020,09:42:03,09:42:03,5877,10,,,,2713.73,0
13404020,09:43:00,09:43:00,4455,11,,,,2951.22,
13404020,09:43:45,09:43:45,4456,12,,,,3292.46,0
13404020,09:44:04,09:44:04,4457,13,,,,3441.57,0
13404020,09:44:27,09:44:27,5879,14,,,,3646.59,0
13404020,09:44:51,09:44:51,5880,15,,,,3817.83,0
13404020,09:45:05,09:45:05,5881,16,,,,3922.66,0
13404020,09:45:24,09:45:24,5882,17,,,,4082.49,0
13404020,09:45:46,09:45:46,5883,18,,,,4242.67,0
13404020,09:46:02,09:46:02,5884,19,,,,4361.7,0
13404020,09:46:26,09:46:26,5886,20,,,,4592.42,0
13404020,09:46:48,09:46:48,5887,21,,,,4756.39,0
13404020,09:47:24,09:47:24,5888,22,,,,5138.03,0
13404020,09:48:00,09:48:00,5889,23,,,,5436.88,0
13404020,09:48:49,09:48:49,5890,24,,,,5783.75,0
13404020,09:49:08,09:49:08,5891,25,,,,5931.21,0
13404020,09:49:39,09:49:39,5892,26,,,,6168.06,0
13404020,09:50:11,09:50:11,5893,27,,,,6420.13,0
13404020,09:50:43,09:50:43,5894,28,,,,6678.31,0
13404020,09:51:16,09:51:16,5895,29,,,,6902.88,0
13404020,09:51:49,09:51:49,426,30,,,,7085.82,0
13404020,09:52:23,09:52:23,427,31,,,,7314.08,0
13404020,09:53:00,09:53:00,428,32,,,,7598.29,
13404020,09:55:28,09:55:28,7396,33,,,,8321.57,0
13404020,09:55:54,09:55:54,4381,34,,,,8442.36,0
13404020,09:56:26,09:56:26,4382,35,,,,8652.29,0
13404020,09:57:00,09:57:00,8669,36,,,,8852.51,
13404020,09:58:21,09:58:21,1242,37,,,,9040.4,0
13404020,09:59:46,09:59:46,1244,38,,,,9324.5,0
13404020,10:00:58,10:00:58,1245,39,,,,9551.19,0
13404020,10:02:10,10:02:10,1246,40,,,,9787.71,0
13404020,10:03:00,10:03:00,9833,41,,,,9921.39,
13404020,10:05:22,10:05:22,2658,42,,,,10574.05,0
13404020,10:06:07,10:06:07,2659,43,,,,10794.21,0
13404020,10:07:00,10:07:00,9868,44,,,,11076.73,
13404020,10:08:23,10:08:23,441,45,,,,11305.13,0
13404020,10:09:20,10:09:20,442,46,,,,11473.8,0
13404020,10:10:22,10:10:22,443,47,,,,11653.78,0
13404020,10:12:12,10:12:12,444,48,,,,11889.51,0
13404020,10:13:14,10:13:14,445,49,,,,12047.11,0
13404020,10:15:00,10:15:00,446,50,,,,12337.04,
13404020,10:15:45,10:15:45,447,51,,,,12497.31,0
13404020,10:17:02,10:17:02,7267,52,,,,12750.75,0
13404020,10:18:00,10:18:00,7268,53,,,,12969.99,0
13404020,10:18:34,10:18:34,7269,54,,,,13095.9,0
13404020,10:19:32,10:19:32,7271,55,,,,13349.62,0
13404020,10:20:15,10:20:15,453,56,,,,13525.04,0
13404020,10:22:00,10:22:00,455,57,,,,13851.65,
13404020,10:23:30,10:23:30,9896,58,,,,14304.3,0
13404020,10:24:00,10:24:00,5896,59,,,,14452.82,
13404020,10:25:01,10:25:01,5897,60,,,,14623.62,0
13404020,10:25:51,10:25:51,10148,61,,,,14800.49,0
13404020,10:26:48,10:26:48,5899,62,,,,14994.19,0
13404020,10:28:40,10:28:40,5900,63,,,,15298.13,0
13404020,10:33:02,10:33:02,990,64,,,,15838.7,0
13404020,10:34:00,10:34:00,10737,65,,1,,16065.04,
13404030,09:33:00,09:33:00,10017,1,,,1,0,
13404030,09:35:21,09:35:21,4339,2,,,,820.42,0
13404030,09:36:02,09:36:02,4340,3,,,,1017.88,0
13404030,09:36:50,09:36:50,4341,4,,,,1273.52,0
13404030,09:37:38,09:37:38,5425,5,,,,1495.35,0
13404030,09:38:42,09:38:42,8054,6,,,,1807.77,0
13404030,09:39:31,09:39:31,5874,7,,,,2029.55,0
13404030,09:40:51,09:40:51,5875,8,,,,2374.53,0
13404030,09:41:31,09:41:31,5876,9,,,,2547.31,0
13404030,09:42:03,09:42:03,5877,10,,,,2713.73,0
13404030,09:43:00,09:43:00,4455,11,,,,2951.22,
13404030,09:43:45,09:43:45,4456,12,,,,3292.46,0
13404030,09:44:04,09:44:04,4457,13,,,,3441.57,0
13404030,09:44:27,09:44:27,5879,14,,,,3646.59,0
13404030,09:44:51,09:44:51,5880,15,,,,3817.83,0
13404030,09:45:05,09:45:05,5881,16,,,,3922.66,0
13404030,09:45:24,09:45:24,5882,17,,,,4082.49,0
13404030,09:45:46,09:45:46,5883,18,,,,4242.67,0
13404030,09:46:02,09:46:02,5884,19,,,,4361.7,0
13404030,09:46:26,09:46:26,5886,20,,,,4592.42,0
13404030,09:46:48,09:46:48,5887,21,,,,4756.39,0
13404030,09:47:24,09:47:24,5888,22,,,,5138.03,0
13404030,09:48:00,09:48:00,5889,23,,,,5436.88,0
13404030,09:48:49,09:48:49,5890,24,,,,5783.75,0
13404030,09:49:08,09:49:08,5891,25,,,,5931.21,0
13404030,09:49:39,09:49:39,5892,26,,,,6168.06,0
13404030,09:50:11,09:50:11,5893,27,,,,6420.13,0
13404030,09:50:43,09:50:43,5894,28,,,,6678.31,0
13404030,09:51:16,09:51:16,5895,29,,,,6902.88,0
13404030,09:51:49,09:51:49,426,30,,,,7085.82,0
13404030,09:52:23,09:52:23,427,31,,,,7314.08,0
13404030,09:53:00,09:53:00,428,32,,,,7598.29,
13404030,09:55:28,09:55:28,7396,33,,,,8321.57,0
13404030,09:55:54,09:55:54,4381,34,,,,8442.36,0
13404030,09:56:26,09:56:26,4382,35,,,,8652.29,0
13404030,09:57:00,09:57:00,8669,36,,,,8852.51,
13404030,09:58:21,09:58:21,1242,37,,,,9040.4,0
13404030,09:59:46,09:59:46,1244,38,,,,9324.5,0
13404030,10:00:58,10:00:58,1245,39,,,,9551.19,0
13404030,10:02:10,10:02:10,1246,40,,,,9787.71,0
13404030,10:03:00,10:03:00,9833,41,,,,9921.39,
13404030,10:05:22,10:05:22,2658,42,,,,10574.05,0
13404030,10:06:07,10:06:07,2659,43,,,,10794.21,0
13404030,10:07:00,10:07:00,9868,44,,,,11076.73,
13404030,10:08:23,10:08:23,441,45,,,,11305.13,0
13404030,10:09:20,10:09:20,442,46,,,,11473.8,0
13404030,10:10:22,10:10:22,443,47,,,,11653.78,0
13404030,10:12:12,10:12:12,444,48,,,,11889.51,0
13404030,10:13:14,10:13:14,445,49,,,,12047.11,0
13404030,10:15:00,10:15:00,446,50,,,,12337.04,
13404030,10:15:45,10:15:45,447,51,,,,12497.31,0
13404030,10:17:02,10:17:02,7267,52,,,,12750.75,0
13404030,10:18:00,10:18:00,7268,53,,,,12969.99,0
13404030,10:18:34,10:18:34,7269,54,,,,13095.9,0
13404030,10:19:32,10:19:32,7271,55,,,,13349.62,0
13404030,10:20:15,10:20:15,453,56,,,,13525.04,0
13404030,10:22:00,10:22:00,455,57,,,,13851.65,
13404030,10:23:30,10:23:30,9896,58,,,,14304.3,0
13404030,10:24:00,10:24:00,5896,59,,,,14452.82,
13404030,10:25:01,10:25:01,5897,60,,,,14623.62,0
13404030,10:25:51,10:25:51,10148,61,,,,14800.49,0
13404030,10:26:48,10:26:48,5899,62,,,,14994.19,0
13404030,10:28:40,10:28:40,5900,63,,,,15298.13,0
13404030,10:33:02,10:33:02,990,64,,,,15838.7,0
13404030,10:34:00,10:34:00,10737,65,,1,,16065.04,
13404040,09:33:00,09:33:00,10017,1,,,1,0,
13404040,09:35:21,09:35:21,4339,2,,,,820.42,0
13404040,09:36:02,09:36:02,4340,3,,,,1017.88,0
13404040,09:36:50,09:36:50,4341,4,,,,1273.52,0
13404040,09:37:38,09:37:38,5425,5,,,,1495.35,0
13404040,09:38:42,09:38:42,8054,6,,,,1807.77,0
13404040,09:39:31,09:39:31,5874,7,,,,2029.55,0
13404040,09:40:51,09:40:51,5875,8,,,,2374.53,0
13404040,09:41:31,09:41:31,5876,9,,,,2547.31,0
13404040,09:42:03,09:42:03,5877,10,,,,2713.73,0
13404040,09:43:00,09:43:00,4455,11,,,,2951.22,
13404040,09:43:45,09:43:45,4456,12,,,,3292.46,0
13404040,09:44:04,09:44:04,4457,13,,,,3441.57,0
13404040,09:44:27,09:44:27,5879,14,,,,3646.59,0
13404040,09:44:51,09:44:51,5880,15,,,,3817.83,0
13404040,09:45:05,09:45:05,5881,16,,,,3922.66,0
13404040,09:45:24,09:45:24,5882,17,,,,4082.49,0
13404040,09:45:46,09:45:46,5883,18,,,,4242.67,0
13404040,09:46:02,09:46:02,5884,19,,,,4361.7,0
13404040,09:46:26,09:46:26,5886,20,,,,4592.42,0
13404040,09:46:48,09:46:48,5887,21,,,,4756.39,0
13404040,09:47:24,09:47:24,5888,22,,,,5138.03,0
13404040,09:48:00,09:48:00,5889,23,,,,5436.88,0
13404040,09:48:49,09:48:49,5890,24,,,,5783.75,0
13404040,09:49:08,09:49:08,5891,25,,,,5931.21,0
13404040,09:49:39,09:49:39,5892,26,,,,6168.06,0
13404040,09:50:11,09:50:11,5893,27,,,,6420.13,0
13404040,09:50:43,09:50:43,5894,28,,,,6678.31,0
13404040,09:51:16,09:51:16,5895,29,,,,6902.88,0
13404040,09:51:49,09:51:49,426,30,,,,7085.82,0
13404040,09:52:23,09:52:23,427,31,,,,7314.08,0
13404040,09:53:00,09:53:00,428,32,,,,7598.29,
13404040,09:55:28,09:55:28,7396,33,,,,8321.57,0
13404040,09:55:54,09:55:54,4381,34,,,,8442.36,0
13404040,09:56:26,09:56:26,4382,35,,,,8652.29,0
13404040,09:57:00,09:57:00,8669,36,,,,8852.51,
13404040,09:58:21,09:58:21,1242,37,,,,9040.4,0
13404040,09:59:46,09:59:46,1244,38,,,,9324.5,0
13404040,10:00:58,10:00:58,1245,39,,,,9551.19,0
13404040,10:02:10,10:02:10,1246,40,,,,9787.71,0
13404040,10:03:00,10:03:00,9833,41,,,,9921.39,
13404040,10:05:22,10:05:22,2658,42,,,,10574.05,0
13404040,10:06:07,10:06:07,2659,43,,,,10794.21,0
13404040,10:07:00,10:07:00,9868,44,,,,11076.73,
13404040,10:08:23,10:08:23,441,45,,,,11305.13,0
13404040,10:09:20,10:09:20,442,46,,,,11473.8,0
13404040,10:10:22,10:10:22,443,47,,,,11653.78,0
13404040,10:12:12,10:12:12,444,48,,,,11889.51,0
13404040,10:13:14,10:13:14,445,49,,,,12047.11,0
13404040,10:15:00,10:15:00,446,50,,,,12337.04,
13404040,10:15:45,10:15:45,447,51,,,,12497.31,0
13404040,10:17:02,10:17:02,7267,52,,,,12750.75,0
13404040,10:18:00,10:18:00,7268,53,,,,12969.99,0
13404040,10:18:34,10:18:34,7269,54,,,,13095.9,0
13404040,10:19:32,10:19:32,7271,55,,,,13349.62,0
13404040,10:20:15,10:20:15,453,56,,,,13525.04,0
13404040,10:22:00,10:22:00,455,57,,,,13851.65,
13404040,10:23:30,10:23:30,9896,58,,,,14304.3,0
13404040,10:24:00,10:24:00,5896,59,,,,14452.82,
13404040,10:25:01,10:25:01,5897,60,,,,14623.62,0
13404040,10:25:51,10:25:51,10148,61,,,,14800.49,0
13404040,10:26:48,10:26:48,5899,62,,,,14994.19,0
13404040,10:28:40,10:28:40,5900,63,,,,15298.13,0
13404040,10:33:02,10:33:02,990,64,,,,15838.7,0
13404040,10:34:00,10:34:00,10737,65,,1,,16065.04,
13404050,09:33:00,09:33:00,10017,1,,,1,0,
13404050,09:35:21,09:35:21,4339,2,,,,820.42,0
13404050,09:36:02,09:36:02,4340,3,,,,1017.88,0
13404050,09:36:50,09:36:50,4341,4,,,,1273.52,0
13404050,09:37:38,09:37:38,5425,5,,,,1495.35,0
13404050,09:38:42,09:38:42,8054,6,,,,1807.77,0
13404050,09:39:31,09:39:31,5874,7,,,,2029.55,0
13404050,09:40:51,09:40:51,5875,8,,,,2374.53,0
13404050,09:41:31,09:41:31,5876,9,,,,2547.31,0
13404050,09:42:03,09:42:03,5877,10,,,,2713.73,0
13404050,09:43:00,09:43:00,4455,11,,,,2951.22,
13404050,09:43:45,09:43:45,4456,12,,,,3292.46,0
13404050,09:44:04,09:44:04,4457,13,,,,3441.57,0
13404050,09:44:27,09:44:27,5879,14,,,,3646.59,0
13404050,09:44:51,09:44:51,5880,15,,,,3817.83,0
13404050,09:45:05,09:45:05,5881,16,,,,3922.66,0
13404050,09:45:24,09:45:24,5882,17,,,,4082.49,0
13404050,09:45:46,09:45:46,5883,18,,,,4242.67,0
13404050,09:46:02,09:46:02,5884,19,,,,4361.7,0
13404050,09:46:26,09:46:26,5886,20,,,,4592.42,0
13404050,09:46:48,09:46:48,5887,21,,,,4756.39,0
13404050,09:47:24,09:47:24,5888,22,,,,5138.03,0
13404050,09:48:00,09:48:00,5889,23,,,,5436.88,0
13404050,09:48:49,09:48:49,5890,24,,,,5783.75,0
13404050,09:49:08,09:49:08,5891,25,,,,5931.21,0
13404050,09:49:39,09:49:39,5892,26,,,,6168.06,0
13404050,09:50:11,09:50:11,5893,27,,,,6420.13,0
13404050,09:50:43,09:50:43,5894,28,,,,6678.31,0
13404050,09:51:16,09:51:16,5895,29,,,,6902.88,0
13404050,09:51:49,09:51:49,426,30,,,,7085.82,0
13404050,09:52:23,09:52:23,427,31,,,,7314.08,0
13404050,09:53:00,09:53:00,428,32,,,,7598.29,
13404050,09:55:28,09:55:28,7396,33,,,,8321.57,0
13404050,09:55:54,09:55:54,4381,34,,,,8442.36,0
13404050,09:56:26,09:56:26,4382,35,,,,8652.29,0
13404050,09:57:00,09:57:00,8669,36,,,,8852.51,
13404050,09:58:21,09:58:21,1242,37,,,,9040.4,0
13404050,09:59:46,09:59:46,1244,38,,,,9324.5,0
13404050,10:00:58,10:00:58,1245,39,,,,9551.19,0
13404050,10:02:10,10:02:10,1246,40,,,,9787.71,0
13404050,10:03:00,10:03:00,9833,41,,,,9921.39,
13404050,10:05:22,10:05:22,2658,42,,,,10574.05,0
13404050,10:06:07,10:06:07,2659,43,,,,10794.21,0
13404050,10:07:00,10:07:00,9868,44,,,,11076.73,
13404050,10:08:23,10:08:23,441,45,,,,11305.13,0
13404050,10:09:20,10:09:20,442,46,,,,11473.8,0
13404050,10:10:22,10:10:22,443,47,,,,11653.78,0
13404050,10:12:12,10:12:12,444,48,,,,11889.51,0
13404050,10:13:14,10:13:14,445,49,,,,12047.11,0
13404050,10:15:00,10:15:00,446,50,,,,12337.04,
13404050,10:15:45,10:15:45,447,51,,,,12497.31,0
13404050,10:17:02,10:17:02,7267,52,,,,12750.75,0
13404050,10:18:00,10:18:00,7268,53,,,,12969.99,0
13404050,10:18:34,10:18:34,7269,54,,,,13095.9,0
13404050,10:19:32,10:19:32,7271,55,,,,13349.62,0
13404050,10:20:15,10:20:15,453,56,,,,13525.04,0
13404050,10:22:00,10:22:00,455,57,,,,13851.65,
13404050,10:23:30,10:23:30,9896,58,,,,14304.3,0
13404050,10:24:00,10:24:00,5896,59,,,,14452.82,
13404050,10:25:01,10:25:01,5897,60,,,,14623.62,0
13404050,10:25:51,10:25:51,10148,61,,,,14800.49,0
13404050,10:26:48,10:26:48,5899,62,,,,14994.19,0
13404050,10:28:40,10:28:40,5900,63,,,,15298.13,0
13404050,10:33:02,10:33:02,990,64,,,,15838.7,0
13404050,10:34:00,10:34:00,10737,65,,1,,16065.04,
13404060,09:33:00,09:33:00,10017,1,,,1,0,
13404060,09:35:21,09:35:21,4339,2,,,,820.42,0
13404060,09:36:02,09:36:02,4340,3,,,,1017.88,0
13404060,09:36:50,09:36:50,4341,4,,,,1273.52,0
13404060,09:37:38,09:37:38,5425,5,,,,1495.35,0
13404060,09:38:42,09:38:42,8054,6,,,,1807.77,0
13404060,09:39:31,09:39:31,5874,7,,,,2029.55,0
13404060,09:40:51,09:40:51,5875,8,,,,2374.53,0
13404060,09:41:31,09:41:31,5876,9,,,,2547.31,0
13404060,09:42:03,09:42:03,5877,10,,,,2713.73,0
13404060,09:43:00,09:43:00,4455,11,,,,2951.22,
13404060,09:43:45,09:43:45,4456,12,,,,3292.46,0
13404060,09:44:04,09:44:04,4457,13,,,,3441.57,0
13404060,09:44:27,09:44:27,5879,14,,,,3646.59,0
13404060,09:44:51,09:44:51,5880,15,,,,3817.83,0
13404060,09:45:05,09:45:05,5881,16,,,,3922.66,0
13404060,09:45:24,09:45:24,5882,17,,,,4082.49,0
13404060,09:45:46,09:45:46,5883,18,,,,4242.67,0
13404060,09:46:02,09:46:02,5884,19,,,,4361.7,0
13404060,09:46:26,09:46:26,5886,20,,,,4592.42,0
13404060,09:46:48,09:46:48,5887,21,,,,4756.39,0
13404060,09:47:24,09:47:24,5888,22,,,,5138.03,0
13404060,09:48:00,09:48:00,5889,23,,,,5436.88,0
13404060,09:48:49,09:48:49,5890,24,,,,5783.75,0
13404060,09:49:08,09:49:08,5891,25,,,,5931.21,0
13404060,09:49:39,09:49:39,5892,26,,,,6168.06,0
13404060,09:50:11,09:50:11,5893,27,,,,6420.13,0
13404060,09:50:43,09:50:43,5894,28,,,,6678.31,0
13404060,09:51:16,09:51:16,5895,29,,,,6902.88,0
13404060,09:51:49,09:51:49,426,30,,,,7085.82,0
13404060,09:52:23,09:52:23,427,31,,,,7314.08,0
13404060,09:53:00,09:53:00,428,32,,,,7598.29,
13404060,09:55:28,09:55:28,7396,33,,,,8321.57,0
13404060,09:55:54,09:55:54,4381,34,,,,8442.36,0
13404060,09:56:26,09:56:26,4382,35,,,,8652.29,0
13404060,09:57:00,09:57:00,8669,36,,,,8852.51,
13404060,09:58:21,09:58:21,1242,37,,,,9040.4,0
13404060,09:59:46,09:59:46,1244,38,,,,9324.5,0
13404060,10:00:58,10:00:58,1245,39,,,,9551.19,0
13404060,10:02:10,10:02:10,1246,40,,,,9787.71,0
13404060,10:03:00,10:03:00,9833,41,,,,9921.39,
13404060,10:05:22,10:05:22,2658,42,,,,10574.05,0
13404060,10:06:07,10:06:07,2659,43,,,,10794.21,0
13404060,10:07:00,10:07:00,9868,44,,,,11076.73,
13404060,10:08:23,10:08:23,441,45,,,,11305.13,0
13404060,10:09:20,10:09:20,442,46,,,,11473.8,0
13404060,10:10:22,10:10:22,443,47,,,,11653.78,0
13404060,10:12:12,10:12:12,444,48,,,,11889.51,0
13404060,10:13:14,10:13:14,445,49,,,,12047.11,0
13404060,10:15:00,10:15:00,446,50,,,,12337.04,
13404060,10:15:45,10:15:45,447,51,,,,12497.31,0
13404060,10:17:02,10:17:02,7267,52,,,,12750.75,0
13404060,10:18:00,10:18:00,7268,53,,,,12969.99,0
13404060,10:18:34,10:18:34,7269,54,,,,13095.9,0
13404060,10:19:32,10:19:32,7271,55,,,,13349.62,0
13404060,10:20:15,10:20:15,453,56,,,,13525.04,0
13404060,10:22:00,10:22:00,455,57,,,,13851.65,
13404060,10:23:30,10:23:30,9896,58,,,,14304.3,0
13404060,10:24:00,10:24:00,5896,59,,,,14452.82,
13404060,10:25:01,10:25:01,5897,60,,,,14623.62,0
13404060,10:25:51,10:25:51,10148,61,,,,14800.49,0
13404060,10:26:48,10:26:48,5899,62,,,,14994.19,0
13404060,10:28:40,10:28:40,5900,63,,,,15298.13,0
13404060,10:33:02,10:33:02,990,64,,,,15838.7,0
13404060,10:34:00,10:34:00,10737,65,,1,,16065.04,
13404080,09:33:00,09:33:00,10017,1,,,1,0,
13404080,09:35:21,09:35:21,4339,2,,,,820.42,0
13404080,09:36:02,09:36:02,4340,3,,,,1017.88,0
13404080,09:36:50,09:36:50,4341,4,,,,1273.52,0
13404080,09:37:38,09:37:38,5425,5,,,,1495.35,0
13404080,09:38:42,09:38:42,8054,6,,,,1807.77,0
13404080,09:39:31,09:39:31,5874,7,,,,2029.55,0
13404080,09:40:51,09:40:51,5875,8,,,,2374.53,0
13404080,09:41:31,09:41:31,5876,9,,,,2547.31,0
13404080,09:42:03,09:42:03,5877,10,,,,2713.73,0
13404080,09:43:00,09:43:00,4455,11,,,,2951.22,
13404080,09:43:45,09:43:45,4456,12,,,,3292.46,0
13404080,09:44:04,09:44:04,4457,13,,,,3441.57,0
13404080,09:44:27,09:44:27,5879,14,,,,3646.59,0
13404080,09:44:51,09:44:51,5880,15,,,,3817.83,0
13404080,09:45:05,09:45:05,5881,16,,,,3922.66,0
13404080,09:45:24,09:45:24,5882,17,,,,4082.49,0
13404080,09:45:46,09:45:46,5883,18,,,,4242.67,0
13404080,09:46:02,09:46:02,5884,19,,,,4361.7,0
13404080,09:46:26,09:46:26,5886,20,,,,4592.42,0
13404080,09:46:48,09:46:48,5887,21,,,,4756.39,0
13404080,09:47:24,09:47:24,5888,22,,,,5138.03,0
13404080,09:48:00,09:48:00,5889,23,,,,5436.88,0
13404080,09:48:49,09:48:49,5890,24,,,,5783.75,0
13404080,09:49:08,09:49:08,5891,25,,,,5931.21,0
13404080,09:49:39,09:49:39,5892,26,,,,6168.06,0
13404080,09:50:11,09:50:11,5893,27,,,,6420.13,0
13404080,09:50:43,09:50:43,5894,28,,,,6678.31,0
13404080,09:51:16,09:51:16,5895,29,,,,6902.88,0
13404080,09:51:49,09:51:49,426,30,,,,7085.82,0
13404080,09:52:23,09:52:23,427,31,,,,7314.08,0
13404080,09:53:00,09:53:00,428,32,,,,7598.29,
13404080,09:55:28,09:55:28,7396,33,,,,8321.57,0
13404080,09:55:54,09:55:54,4381,34,,,,8442.36,0
13404080,09:56:26,09:56:26,4382,35,,,,8652.29,0
13404080,09:57:00,09:57:00,8669,36,,,,8852.51,
13404080,09:58:21,09:58:21,1242,37,,,,9040.4,0
13404080,09:59:46,09:59:46,1244,38,,,,9324.5,0
13404080,10:00:58,10:00:58,1245,39,,,,9551.19,0
13404080,10:02:10,10:02:10,1246,40,,,,9787.71,0
13404080,10:03:00,10:03:00,9833,41,,,,9921.39,
13404080,10:05:22,10:05:22,2658,42,,,,10574.05,0
13404080,10:06:07,10:06:07,2659,43,,,,10794.21,0
13404080,10:07:00,10:07:00,9868,44,,,,11076.73,
13404080,10:08:23,10:08:23,441,45,,,,11305.13,0
13404080,10:09:20,10:09:20,442,46,,,,11473.8,0
13404080,10:10:22,10:10:22,443,47,,,,11653.78,0
13404080,10:12:12,10:12:12,444,48,,,,11889.51,0
13404080,10:13:14,10:13:14,445,49,,,,12047.11,0
13404080,10:15:00,10:15:00,446,50,,,,12337.04,
13404080,10:15:45,10:15:45,447,51,,,,12497.31,0
13404080,10:17:02,10:17:02,7267,52,,,,12750.75,0
13404080,10:18:00,10:18:00,7268,53,,,,12969.99,0
13404080,10:18:34,10:18:34,7269,54,,,,13095.9,0
13404080,10:19:32,10:19:32,7271,55,,,,13349.62,0
13404080,10:20:15,10:20:15,453,56,,,,13525.04,0
13404080,10:22:00,10:22:00,455,57,,,,13851.65,
13404080,10:23:30,10:23:30,9896,58,,,,14304.3,0
13404080,10:24:00,10:24:00,5896,59,,,,14452.82,
13404080,10:25:01,10:25:01,5897,60,,,,14623.62,0
13404080,10:25:51,10:25:51,10148,61,,,,14800.49,0
13404080,10:26:48,10:26:48,5899,62,,,,14994.19,0
13404080,10:28:40,10:28:40,5900,63,,,,15298.13,0
13404080,10:33:02,10:33:02,990,64,,,,15838.7,0
13404080,10:34:00,10:34:00,10737,65,,1,,16065.04,
13578020,14:59:00,14:59:00,10017,1,,,1,0,
13578020,15:01:50,15:01:50,4339,2,,,,820.42,0
13578020,15:02:38,15:02:38,4340,3,,,,1017.88,0
13578020,15:03:36,15:03:36,4341,4,,,,1273.52,0
13578020,15:04:34,15:04:34,5425,5,,,,1495.35,0
13578020,15:05:51,15:05:51,8054,6,,,,1807.77,0
13578020,15:06:49,15:06:49,5874,7,,,,2029.55,0
13578020,15:08:25,15:08:25,5875,8,,,,2374.53,0
13578020,15:09:13,15:09:13,5876,9,,,,2547.31,0
13578020,15:09:52,15:09:52,5877,10,,,,2713.73,0
13578020,15:11:00,15:11:00,4455,11,,,,2951.22,
13578020,15:11:54,15:11:54,4456,12,,,,3292.46,0
13578020,15:12:17,15:12:17,4457,13,,,,3441.57,0
13578020,15:12:45,15:12:45,5879,14,,,,3646.59,0
13578020,15:13:13,15:13:13,5880,15,,,,3817.83,0
13578020,15:13:31,15:13:31,5881,16,,,,3922.66,0
13578020,15:13:53,15:13:53,5882,17,,,,4082.49,0
13578020,15:14:20,15:14:20,5883,18,,,,4242.67,0
13578020,15:14:39,15:14:39,5884,19,,,,4361.7,0
13578020,15:15:07,15:15:07,5886,20,,,,4592.42,0
13578020,15:15:33,15:15:33,5887,21,,,,4756.39,0
13578020,15:16:17,15:16:17,5888,22,,,,5138.03,0
13578020,15:17:00,15:17:00,5889,23,,,,5436.88,0
13578020,15:17:59,15:17:59,5890,24,,,,5783.75,0
13578020,15:18:22,15:18:22,5891,25,,,,5931.21,0
13578020,15:18:59,15:18:59,5892,26,,,,6168.06,0
13578020,15:19:38,15:19:38,5893,27,,,,6420.13,0
13578020,15:20:16,15:20:16,5894,28,,,,6678.31,0
13578020,15:20:55,15:20:55,5895,29,,,,6902.88,0
13578020,15:21:35,15:21:35,426,30,,,,7085.82,0
13578020,15:22:16,15:22:16,427,31,,,,7314.08,0
13578020,15:23:00,15:23:00,428,32,,,,7598.29,
13578020,15:26:05,15:26:05,7396,33,,,,8321.57,0
13578020,15:26:38,15:26:38,4381,34,,,,8442.36,0
13578020,15:27:17,15:27:17,4382,35,,,,8652.29,0
13578020,15:28:00,15:28:00,8669,36,,,,8852.51,
13578020,15:29:21,15:29:21,1242,37,,,,9040.4,0
13578020,15:30:46,15:30:46,1244,38,,,,9324.5,0
13578020,15:31:58,15:31:58,1245,39,,,,9551.19,0
13578020,15:33:10,15:33:10,1246,40,,,,9787.71,0
13578020,15:34:00,15:34:00,9833,41,,,,9921.39,
13578020,15:38:45,15:38:45,2658,42,,,,10574.05,0
13578020,15:40:15,15:40:15,2659,43,,,,10794.21,0
13578020,15:42:00,15:42:00,9868,44,,,,11076.73,
13578020,15:43:34,15:43:34,441,45,,,,11305.13,0
13578020,15:44:38,15:44:38,442,46,,,,11473.8,0
13578020,15:45:47,15:45:47,443,47,,,,11653.78,0
13578020,15:47:51,15:47:51,444,48,,,,11889.51,0
13578020,15:49:01,15:49:01,445,49,,,,12047.11,0
13578020,15:51:00,15:51:00,446,50,,,,12337.04,
13578020,15:51:45,15:51:45,447,51,,,,12497.31,0
13578020,15:53:02,15:53:02,7267,52,,,,12750.75,0
13578020,15:54:00,15:54:00,7268,53,,,,12969.99,0
13578020,15:54:34,15:54:34,7269,54,,,,13095.9,0
13578020,15:55:32,15:55:32,7271,55,,,,13349.62,0
13578020,15:56:15,15:56:15,453,56,,,,13525.04,0
13578020,15:58:00,15:58:00,455,57,,,,13851.65,
13578020,16:00:15,16:00:15,9896,58,,,,14304.3,0
13578020,16:01:00,16:01:00,5896,59,,,,14452.82,
13578020,16:02:01,16:02:01,5897,60,,,,14623.62,0
13578020,16:02:51,16:02:51,10148,61,,,,14800.49,0
13578020,16:03:48,16:03:48,5899,62,,,,14994.19,0
13578020,16:05:40,16:05:40,5900,63,,,,15298.13,0
13578020,16:10:02,16:10:02,990,64,,,,15838.7,0
13578020,16:11:00,16:11:00,10737,65,,1,,16065.04,
13578030,14:59:00,14:59:00,10017,1,,,1,0,
13578030,15:01:50,15:01:50,4339,2,,,,820.42,0
13578030,15:02:38,15:02:38,4340,3,,,,1017.88,0
13578030,15:03:36,15:03:36,4341,4,,,,1273.52,0
13578030,15:04:34,15:04:34,5425,5,,,,1495.35,0
13578030,15:05:51,15:05:51,8054,6,,,,1807.77,0
13578030,15:06:49,15:06:49,5874,7,,,,2029.55,0
13578030,15:08:25,15:08:25,5875,8,,,,2374.53,0
13578030,15:09:13,15:09:13,5876,9,,,,2547.31,0
13578030,15:09:52,15:09:52,5877,10,,,,2713.73,0
13578030,15:11:00,15:11:00,4455,11,,,,2951.22,
13578030,15:11:54,15:11:54,4456,12,,,,3292.46,0
13578030,15:12:17,15:12:17,4457,13,,,,3441.57,0
13578030,15:12:45,15:12:45,5879,14,,,,3646.59,0
13578030,15:13:13,15:13:13,5880,15,,,,3817.83,0
13578030,15:13:31,15:13:31,5881,16,,,,3922.66,0
13578030,15:13:53,15:13:53,5882,17,,,,4082.49,0
13578030,15:14:20,15:14:20,5883,18,,,,4242.67,0
13578030,15:14:39,15:14:39,5884,19,,,,4361.7,0
13578030,15:15:07,15:15:07,5886,20,,,,4592.42,0
13578030,15:15:33,15:15:33,5887,21,,,,4756.39,0
13578030,15:16:17,15:16:17,5888,22,,,,5138.03,0
13578030,15:17:00,15:17:00,5889,23,,,,5436.88,0
13578030,15:17:59,15:17:59,5890,24,,,,5783.75,0
13578030,15:18:22,15:18:22,5891,25,,,,5931.21,0
13578030,15:18:59,15:18:59,5892,26,,,,6168.06,0
13578030,15:19:38,15:19:38,5893,27,,,,6420.13,0
13578030,15:20:16,15:20:16,5894,28,,,,6678.31,0
13578030,15:20:55,15:20:55,5895,29,,,,6902.88,0
13578030,15:21:35,15:21:35,426,30,,,,7085.82,0
13578030,15:22:16,15:22:16,427,31,,,,7314.08,0
13578030,15:23:00,15:23:00,428,32,,,,7598.29,
13578030,15:26:05,15:26:05,7396,33,,,,8321.57,0
13578030,15:26:38,15:26:38,4381,34,,,,8442.36,0
13578030,15:27:17,15:27:17,4382,35,,,,8652.29,0
13578030,15:28:00,15:28:00,8669,36,,,,8852.51,
13578030,15:29:21,15:29:21,1242,37,,,,9040.4,0
13578030,15:30:46,15:30:46,1244,38,,,,9324.5,0
13578030,15:31:58,15:31:58,1245,39,,,,9551.19,0
13578030,15:33:10,15:33:10,1246,40,,,,9787.71,0
13578030,15:34:00,15:34:00,9833,41,,,,9921.39,
13578030,15:38:45,15:38:45,2658,42,,,,10574.05,0
13578030,15:40:15,15:40:15,2659,43,,,,10794.21,0
13578030,15:42:00,15:42:00,9868,44,,,,11076.73,
13578030,15:43:34,15:43:34,441,45,,,,11305.13,0
13578030,15:44:38,15:44:38,442,46,,,,11473.8,0
13578030,15:45:47,15:45:47,443,47,,,,11653.78,0
13578030,15:47:51,15:47:51,444,48,,,,11889.51,0
13578030,15:49:01,15:49:01,445,49,,,,12047.11,0
13578030,15:51:00,15:51:00,446,50,,,,12337.04,
13578030,15:51:45,15:51:45,447,51,,,,12497.31,0
13578030,15:53:02,15:53:02,7267,52,,,,12750.75,0
13578030,15:54:00,15:54:00,7268,53,,,,12969.99,0
13578030,15:54:34,15:54:34,7269,54,,,,13095.9,0
13578030,15:55:32,15:55:32,7271,55,,,,13349.62,0
13578030,15:56:15,15:56:15,453,56,,,,13525.04,0
13578030,15:58:00,15:58:00,455,57,,,,13851.65,
13578030,16:00:15,16:00:15,9896,58,,,,14304.3,0
13578030,16:01:00,16:01:00,5896,59,,,,14452.82,
13578030,16:02:01,16:02:01,5897,60,,,,14623.62,0
13578030,16:02:51,16:02:51,10148,61,,,,14800.49,0
13578030,16:03:48,16:03:48,5899,62,,,,14994.19,0
13578030,16:05:40,16:05:40,5900,63,,,,15298.13,0
13578030,16:10:02,16:10:02,990,64,,,,15838.7,0
13578030,16:11:00,16:11:00,10737,65,,1,,16065.04,
13578040,14:59:00,14:59:00,10017,1,,,1,0,
13578040,15:01:50,15:01:50,4339,2,,,,820.42,0
13578040,15:02:38,15:02:38,4340,3,,,,1017.88,0
13578040,15:03:36,15:03:36,4341,4,,,,1273.52,0
13578040,15:04:34,15:04:34,5425,5,,,,1495.35,0
13578040,15:05:51,15:05:51,8054,6,,,,1807.77,0
13578040,15:06:49,15:06:49,5874,7,,,,2029.55,0
13578040,15:08:25,15:08:25,5875,8,,,,2374.53,0
13578040,15:09:13,15:09:13,5876,9,,,,2547.31,0
13578040,15:09:52,15:09:52,5877,10,,,,2713.73,0
13578040,15:11:00,15:11:00,4455,11,,,,2951.22,
13578040,15:11:54,15:11:54,4456,12,,,,3292.46,0
13578040,15:12:17,15:12:17,4457,13,,,,3441.57,0
13578040,15:12:45,15:12:45,5879,14,,,,3646.59,0
13578040,15:13:13,15:13:13,5880,15,,,,3817.83,0
13578040,15:13:31,15:13:31,5881,16,,,,3922.66,0
13578040,15:13:53,15:13:53,5882,17,,,,4082.49,0
13578040,15:14:20,15:14:20,5883,18,,,,4242.67,0
13578040,15:14:39,15:14:39,5884,19,,,,4361.7,0
13578040,15:15:07,15:15:07,5886,20,,,,4592.42,0
13578040,15:15:33,15:15:33,5887,21,,,,4756.39,0
13578040,15:16:17,15:16:17,5888,22,,,,5138.03,0
13578040,15:17:00,15:17:00,5889,23,,,,5436.88,0
13578040,15:17:59,15:17:59,5890,24,,,,5783.75,0
13578040,15:18:22,15:18:22,5891,25,,,,5931.21,0
13578040,15:18:59,15:18:59,5892,26,,,,6168.06,0
13578040,15:19:38,15:19:38,5893,27,,,,6420.13,0
13578040,15:20:16,15:20:16,5894,28,,,,6678.31,0
13578040,15:20:55,15:20:55,5895,29,,,,6902.88,0
13578040,15:21:35,15:21:35,426,30,,,,7085.82,0
13578040,15:22:16,15:22:16,427,31,,,,7314.08,0
13578040,15:23:00,15:23:00,428,32,,,,7598.29,
13578040,15:26:05,15:26:05,7396,33,,,,8321.57,0
13578040,15:26:38,15:26:38,4381,34,,,,8442.36,0
13578040,15:27:17,15:27:17,4382,35,,,,8652.29,0
13578040,15:28:00,15:28:00,8669,36,,,,8852.51,
13578040,15:29:21,15:29:21,1242,37,,,,9040.4,0
13578040,15:30:46,15:30:46,1244,38,,,,9324.5,0
13578040,15:31:58,15:31:58,1245,39,,,,9551.19,0
13578040,15:33:10,15:33:10,1246,40,,,,9787.71,0
13578040,15:34:00,15:34:00,9833,41,,,,9921.39,
13578040,15:38:45,15:38:45,2658,42,,,,10574.05,0
13578040,15:40:15,15:40:15,2659,43,,,,10794.21,0
13578040,15:42:00,15:42:00,9868,44,,,,11076.73,
13578040,15:43:34,15:43:34,441,45,,,,11305.13,0
13578040,15:44:38,15:44:38,442,46,,,,11473.8,0
13578040,15:45:47,15:45:47,443,47,,,,11653.78,0
13578040,15:47:51,15:47:51,444,48,,,,11889.51,0
13578040,15:49:01,15:49:01,445,49,,,,12047.11,0
13578040,15:51:00,15:51:00,446,50,,,,12337.04,
13578040,15:51:45,15:51:45,447,51,,,,12497.31,0
13578040,15:53:02,15:53:02,7267,52,,,,12750.75,0
13578040,15:54:00,15:54:00,7268,53,,,,12969.99,0
13578040,15:54:34,15:54:34,7269,54,,,,13095.9,0
13578040,15:55:32,15:55:32,7271,55,,,,13349.62,0
13578040,15:56:15,15:56:15,453,56,,,,13525.04,0
13578040,15:58:00,15:58:00,455,57,,,,13851.65,
13578040,16:00:15,16:00:15,9896,58,,,,14304.3,0
13578040,16:01:00,16:01:00,5896,59,,,,14452.82,
13578040,16:02:01,16:02:01,5897,60,,,,14623.62,0
13578040,16:02:51,16:02:51,10148,61,,,,14800.49,0
13578040,16:03:48,16:03:48,5899,62,,,,14994.19,0
13578040,16:05:40,16:05:40,5900,63,,,,15298.13,0
13578040,16:10:02,16:10:02,990,64,,,,15838.7,0
13578040,16:11:00,16:11:00,10737,65,,1,,16065.04,
13578050,14:59:00,14:59:00,10017,1,,,1,0,
13578050,15:01:50,15:01:50,4339,2,,,,820.42,0
13578050,15:02:38,15:02:38,4340,3,,,,1017.88,0
13578050,15:03:36,15:03:36,4341,4,,,,1273.52,0
13578050,15:04:34,15:04:34,5425,5,,,,1495.35,0
13578050,15:05:51,15:05:51,8054,6,,,,1807.77,0
13578050,15:06:49,15:06:49,5874,7,,,,2029.55,0
13578050,15:08:25,15:08:25,5875,8,,,,2374.53,0
13578050,15:09:13,15:09:13,5876,9,,,,2547.31,0
13578050,15:09:52,15:09:52,5877,10,,,,2713.73,0
13578050,15:11:00,15:11:00,4455,11,,,,2951.22,
13578050,15:11:54,15:11:54,4456,12,,,,3292.46,0
13578050,15:12:17,15:12:17,4457,13,,,,3441.57,0
13578050,15:12:45,15:12:45,5879,14,,,,3646.59,0
13578050,15:13:13,15:13:13,5880,15,,,,3817.83,0
13578050,15:13:31,15:13:31,5881,16,,,,3922.66,0
13578050,15:13:53,15:13:53,5882,17,,,,4082.49,0
13578050,15:14:20,15:14:20,5883,18,,,,4242.67,0
13578050,15:14:39,15:14:39,5884,19,,,,4361.7,0
13578050,15:15:07,15:15:07,5886,20,,,,4592.42,0
13578050,15:15:33,15:15:33,5887,21,,,,4756.39,0
13578050,15:16:17,15:16:17,5888,22,,,,5138.03,0
13578050,15:17:00,15:17:00,5889,23,,,,5436.88,0
13578050,15:17:59,15:17:59,5890,24,,,,5783.75,0
13578050,15:18:22,15:18:22,5891,25,,,,5931.21,0
13578050,15:18:59,15:18:59,5892,26,,,,6168.06,0
13578050,15:19:38,15:19:38,5893,27,,,,6420.13,0
13578050,15:20:16,15:20:16,5894,28,,,,6678.31,0
13578050,15:20:55,15:20:55,5895,29,,,,6902.88,0
13578050,15:21:35,15:21:35,426,30,,,,7085.82,0
13578050,15:22:16,15:22:16,427,31,,,,7314.08,0
13578050,15:23:00,15:23:00,428,32,,,,7598.29,
13578050,15:26:05,15:26:05,7396,33,,,,8321.57,0
13578050,15:26:38,15:26:38,4381,34,,,,8442.36,0
13578050,15:27:17,15:27:17,4382,35,,,,8652.29,0
13578050,15:28:00,15:28:00,8669,36,,,,8852.51,
13578050,15:29:21,15:29:21,1242,37,,,,9040.4,0
13578050,15:30:46,15:30:46,1244,38,,,,9324.5,0
13578050,15:31:58,15:31:58,1245,39,,,,9551.19,0
13578050,15:33:10,15:33:10,1246,40,,,,9787.71,0
13578050,15:34:00,15:34:00,9833,41,,,,9921.39,
13578050,15:38:45,15:38:45,2658,42,,,,10574.05,0
13578050,15:40:15,15:40:15,2659,43,,,,10794.21,0
13578050,15:42:00,15:42:00,9868,44,,,,11076.73,
13578050,15:43:34,15:43:34,441,45,,,,11305.13,0
13578050,15:44:38,15:44:38,442,46,,,,11473.8,0
13578050,15:45:47,15:45:47,443,47,,,,11653.78,0
13578050,15:47:51,15:47:51,444,48,,,,11889.51,0
13578050,15:49:01,15:49:01,445,49,,,,12047.11,0
13578050,15:51:00,15:51:00,446,50,,,,12337.04,
13578050,15:51:45,15:51:45,447,51,,,,12497.31,0
13578050,15:53:02,15:53:02,7267,52,,,,12750.75,0
13578050,15:54:00,15:54:00,7268,53,,,,12969.99,0
13578050,15:54:34,15:54:34,7269,54,,,,13095.9,0
13578050,15:55:32,15:55:32,7271,55,,,,13349.62,0
13578050,15:56:15,15:56:15,453,56,,,,13525.04,0
13578050,15:58:00,15:58:00,455,57,,,,13851.65,
13578050,16:00:15,16:00:15,9896,58,,,,14304.3,0
13578050,16:01:00,16:01:00,5896,59,,,,14452.82,
13578050,16:02:01,16:02:01,5897,60,,,,14623.62,0
13578050,16:02:51,16:02:51,10148,61,,,,14800.49,0
13578050,16:03:48,16:03:48,5899,62,,,,14994.19,0
13578050,16:05:40,16:05:40,5900,63,,,,15298.13,0
13578050,16:10:02,16:10:02,990,64,,,,15838.7,0
13578050,16:11:00,16:11:00,10737,65,,1,,16065.04,
13578060,14:59:00,14:59:00,10017,1,,,1,0,
13578060,15:01:50,15:01:50,4339,2,,,,820.42,0
13578060,15:02:38,15:02:38,4340,3,,,,1017.88,0
13578060,15:03:36,15:03:36,4341,4,,,,1273.52,0
13578060,15:04:34,15:04:34,5425,5,,,,1495.35,0
13578060,15:05:51,15:05:51,8054,6,,,,1807.77,0
13578060,15:06:49,15:06:49,5874,7,,,,2029.55,0
13578060,15:08:25,15:08:25,5875,8,,,,2374.53,0
13578060,15:09:13,15:09:13,5876,9,,,,2547.31,0
13578060,15:09:52,15:09:52,5877,10,,,,2713.73,0
13578060,15:11:00,15:11:00,4455,11,,,,2951.22,
13578060,15:11:54,15:11:54,4456,12,,,,3292.46,0
13578060,15:12:17,15:12:17,4457,13,,,,3441.57,0
13578060,15:12:45,15:12:45,5879,14,,,,3646.59,0
13578060,15:13:13,15:13:13,5880,15,,,,3817.83,0
13578060,15:13:31,15:13:31,5881,16,,,,3922.66,0
13578060,15:13:53,15:13:53,5882,17,,,,4082.49,0
13578060,15:14:20,15:14:20,5883,18,,,,4242.67,0
13578060,15:14:39,15:14:39,5884,19,,,,4361.7,0
13578060,15:15:07,15:15:07,5886,20,,,,4592.42,0
13578060,15:15:33,15:15:33,5887,21,,,,4756.39,0
13578060,15:16:17,15:16:17,5888,22,,,,5138.03,0
13578060,15:17:00,15:17:00,5889,23,,,,5436.88,0
13578060,15:17:59,15:17:59,5890,24,,,,5783.75,0
13578060,15:18:22,15:18:22,5891,25,,,,5931.21,0
13578060,15:18:59,15:18:59,5892,26,,,,6168.06,0
13578060,15:19:38,15:19:38,5893,27,,,,6420.13,0
13578060,15:20:16,15:20:16,5894,28,,,,6678.31,0
13578060,15:20:55,15:20:55,5895,29,,,,6902.88,0
13578060,15:21:35,15:21:35,426,30,,,,7085.82,0
13578060,15:22:16,15:22:16,427,31,,,,7314.08,0
13578060,15:23:00,15:23:00,428,32,,,,7598.29,
13578060,15:26:05,15:26:05,7396,33,,,,8321.57,0
13578060,15:26:38,15:26:38,4381,34,,,,8442.36,0
13578060,15:27:17,15:27:17,4382,35,,,,8652.29,0
13578060,15:28:00,15:28:00,8669,36,,,,8852.51,
13578060,15:29:21,15:29:21,1242,37,,,,9040.4,0
13578060,15:30:46,15:30:46,1244,38,,,,9324.5,0
13578060,15:31:58,15:31:58,1245,39,,,,9551.19,0
13578060,15:33:10,15:33:10,1246,40,,,,9787.71,0
13578060,15:34:00,15:34:00,9833,41,,,,9921.39,
13578060,15:38:45,15:38:45,2658,42,,,,10574.05,0
13578060,15:40:15,15:40:15,2659,43,,,,10794.21,0
13578060,15:42:00,15:42:00,9868,44,,,,11076.73,
13578060,15:43:34,15:43:34,441,45,,,,11305.13,0
13578060,15:44:38,15:44:38,442,46,,,,11473.8,0
13578060,15:45:47,15:45:47,443,47,,,,11653.78,0
13578060,15:47:51,15:47:51,444,48,,,,11889.51,0
13578060,15:49:01,15:49:01,445,49,,,,12047.11,0
13578060,15:51:00,15:51:00,446,50,,,,12337.04,
13578060,15:51:45,15:51:45,447,51,,,,12497.31,0
13578060,15:53:02,15:53:02,7267,52,,,,12750.75,0
13578060,15:54:00,15:54:00,7268,53,,,,12969.99,0
13578060,15:54:34,15:54:34,7269,54,,,,13095.9,0
13578060,15:55:32,15:55:32,7271,55,,,,13349.62,0
13578060,15:56:15,15:56:15,453,56,,,,13525.04,0
13578060,15:58:00,15:58:00,455,57,,,,13851.65,
13578060,16:00:15,16:00:15,9896,58,,,,14304.3,0
13578060,16:01:00,16:01:00,5896,59,,,,14452.82,
13578060,16:02:01,16:02:01,5897,60,,,,14623.62,0
13578060,16:02:51,16:02:51,10148,61,,,,14800.49,0
13578060,16:03:48,16:03:48,5899,62,,,,14994.19,0
13578060,16:05:40,16:05:40,5900,63,,,,15298.13,0
13578060,16:10:02,16:10:02,990,64,,,,15838.7,0
13578060,16:11:00,16:11:00,10737,65,,1,,16065.04,
13578080,14:59:00,14:59:00,10017,1,,,1,0,
13578080,15:01:50,15:01:50,4339,2,,,,820.42,0
13578080,15:02:38,15:02:38,4340,3,,,,1017.88,0
13578080,15:03:36,15:03:36,4341,4,,,,1273.52,0
13578080,15:04:34,15:04:34,5425,5,,,,1495.35,0
13578080,15:05:51,15:05:51,8054,6,,,,1807.77,0
13578080,15:06:49,15:06:49,5874,7,,,,2029.55,0
13578080,15:08:25,15:08:25,5875,8,,,,2374.53,0
13578080,15:09:13,15:09:13,5876,9,,,,2547.31,0
13578080,15:09:52,15:09:52,5877,10,,,,2713.73,0
13578080,15:11:00,15:11:00,4455,11,,,,2951.22,
13578080,15:11:54,15:11:54,4456,12,,,,3292.46,0
13578080,15:12:17,15:12:17,4457,13,,,,3441.57,0
13578080,15:12:45,15:12:45,5879,14,,,,3646.59,0
13578080,15:13:13,15:13:13,5880,15,,,,3817.83,0
13578080,15:13:31,15:13:31,5881,16,,,,3922.66,0
13578080,15:13:53,15:13:53,5882,17,,,,4082.49,0
13578080,15:14:20,15:14:20,5883,18,,,,4242.67,0
13578080,15:14:39,15:14:39,5884,19,,,,4361.7,0
13578080,15:15:07,15:15:07,5886,20,,,,4592.42,0
13578080,15:15:33,15:15:33,5887,21,,,,4756.39,0
13578080,15:16:17,15:16:17,5888,22,,,,5138.03,0
13578080,15:17:00,15:17:00,5889,23,,,,5436.88,0
13578080,15:17:59,15:17:59,5890,24,,,,5783.75,0
13578080,15:18:22,15:18:22,5891,25,,,,5931.21,0
13578080,15:18:59,15:18:59,5892,26,,,,6168.06,0
13578080,15:19:38,15:19:38,5893,27,,,,6420.13,0
13578080,15:20:16,15:20:16,5894,28,,,,6678.31,0
13578080,15:20:55,15:20:55,5895,29,,,,6902.88,0
13578080,15:21:35,15:21:35,426,30,,,,7085.82,0
13578080,15:22:16,15:22:16,427,31,,,,7314.08,0
13578080,15:23:00,15:23:00,428,32,,,,7598.29,
13578080,15:26:05,15:26:05,7396,33,,,,8321.57,0
13578080,15:26:38,15:26:38,4381,34,,,,8442.36,0
13578080,15:27:17,15:27:17,4382,35,,,,8652.29,0
13578080,15:28:00,15:28:00,8669,36,,,,8852.51,
13578080,15:29:21,15:29:21,1242,37,,,,9040.4,0
13578080,15:30:46,15:30:46,1244,38,,,,9324.5,0
13578080,15:31:58,15:31:58,1245,39,,,,9551.19,0
13578080,15:33:10,15:33:10,1246,40,,,,9787.71,0
13578080,15:34:00,15:34:00,9833,41,,,,9921.39,
13578080,15:38:45,15:38:45,2658,42,,,,10574.05,0
13578080,15:40:15,15:40:15,2659,43,,,,10794.21,0
13578080,15:42:00,15:42:00,9868,44,,,,11076.73,
13578080,15:43:34,15:43:34,441,45,,,,11305.13,0
13578080,15:44:38,15:44:38,442,46,,,,11473.8,0
13578080,15:45:47,15:45:47,443,47,,,,11653.78,0
13578080,15:47:51,15:47:51,444,48,,,,11889.51,0
13578080,15:49:01,15:49:01,445,49,,,,12047.11,0
13578080,15:51:00,15:51:00,446,50,,,,12337.04,
13578080,15:51:45,15:51:45,447,51,,,,12497.31,0
13578080,15:53:02,15:53:02,7267,52,,,,12750.75,0
13578080,15:54:00,15:54:00,7268,53,,,,12969.99,0
13578080,15:54:34,15:54:34,7269,54,,,,13095.9,0
13578080,15:55:32,15:55:32,7271,55,,,,13349.62,0
13578080,15:56:15,15:56:15,453,56,,,,13525.04,0
13578080,15:58:00,15:58:00,455,57,,,,13851.65,
13578080,16:00:15,16:00:15,9896,58,,,,14304.3,0
13578080,16:01:00,16:01:00,5896,59,,,,14452.82,
13578080,16:02:01,16:02:01,5897,60,,,,14623.62,0
13578080,16:02:51,16:02:51,10148,61,,,,14800.49,0
13578080,16:03:48,16:03:48,5899,62,,,,14994.19,0
13578080,16:05:40,16:05:40,5900,63,,,,15298.13,0
13578080,16:10:02,16:10:02,990,64,,,,15838.7,0
13578080,16:11:00,16:11:00,10737,65,,1,,16065.04,
13581010,14:32:00,14:32:00,10017,1,,,1,0,
13581010,14:34:07,14:34:07,4339,2,,,,820.42,0
13581010,14:34:43,14:34:43,4340,3,,,,1017.88,0
13581010,14:35:27,14:35:27,4341,4,,,,1273.52,0
13581010,14:36:10,14:36:10,5425,5,,,,1495.35,0
13581010,14:37:08,14:37:08,8054,6,,,,1807.77,0
13581010,14:37:51,14:37:51,5874,7,,,,2029.55,0
13581010,14:39:04,14:39:04,5875,8,,,,2374.53,0
13581010,14:39:40,14:39:40,5876,9,,,,2547.31,0
13581010,14:40:09,14:40:09,5877,10,,,,2713.73,0
13581010,14:41:00,14:41:00,4455,11,,,,2951.22,
13581010,14:41:49,14:41:49,4456,12,,,,3292.46,0
13581010,14:42:10,14:42:10,4457,13,,,,3441.57,0
13581010,14:42:36,14:42:36,5879,14,,,,3646.59,0
13581010,14:43:02,14:43:02,5880,15,,,,3817.83,0
13581010,14:43:18,14:43:18,5881,16,,,,3922.66,0
13581010,14:43:39,14:43:39,5882,17,,,,4082.49,0
13581010,14:44:03,14:44:03,5883,18,,,,4242.67,0
13581010,14:44:21,14:44:21,5884,19,,,,4361.7,0
13581010,14:44:46,14:44:46,5886,20,,,,4592.42,0
13581010,14:45:11,14:45:11,5887,21,,,,4756.39,0
13581010,14:45:51,14:45:51,5888,22,,,,5138.03,0
13581010,14:46:30,14:46:30,5889,23,,,,5436.88,0
13581010,14:47:24,14:47:24,5890,24,,,,5783.75,0
13581010,14:47:45,14:47:45,5891,25,,,,5931.21,0
13581010,14:48:19,14:48:19,5892,26,,,,6168.06,0
13581010,14:48:54,14:48:54,5893,27,,,,6420.13,0
13581010,14:49:30,14:49:30,5894,28,,,,6678.31,0
13581010,14:50:05,14:50:05,5895,29,,,,6902.88,0
13581010,14:50:42,14:50:42,426,30,,,,7085.82,0
13581010,14:51:19,14:51:19,427,31,,,,7314.08,0
13581010,14:52:00,14:52:00,428,32,,,,7598.29,
13581010,14:54:28,14:54:28,7396,33,,,,8321.57,0
13581010,14:54:54,14:54:54,4381,34,,,,8442.36,0
13581010,14:55:26,14:55:26,4382,35,,,,8652.29,0
13581010,14:56:00,14:56:00,8669,36,,,,8852.51,
13581010,14:57:34,14:57:34,1242,37,,,,9040.4,0
13581010,14:59:14,14:59:14,1244,38,,,,9324.5,0
13581010,15:00:38,15:00:38,1245,39,,,,9551.19,0
13581010,15:02:02,15:02:02,1246,40,,,,9787.71,0
13581010,15:03:00,15:03:00,9833,41,,,,9921.39,
13581010,15:04:46,15:04:46,2658,42,,,,10574.05,0
13581010,15:05:20,15:05:20,2659,43,,,,10794.21,0
13581010,15:06:00,15:06:00,9868,44,,,,11076.73,
13581010,15:07:13,15:07:13,441,45,,,,11305.13,0
13581010,15:08:03,15:08:03,442,46,,,,11473.8,0
13581010,15:08:57,15:08:57,443,47,,,,11653.78,0
13581010,15:10:33,15:10:33,444,48,,,,11889.51,0
13581010,15:11:27,15:11:27,445,49,,,,12047.11,0
13581010,15:13:00,15:13:00,446,50,,,,12337.04,
13581010,15:13:45,15:13:45,447,51,,,,12497.31,0
13581010,15:15:02,15:15:02,7267,52,,,,12750.75,0
13581010,15:16:00,15:16:00,7268,53,,,,12969.99,0
13581010,15:16:34,15:16:34,7269,54,,,,13095.9,0
13581010,15:17:32,15:17:32,7271,55,,,,13349.62,0
13581010,15:18:15,15:18:15,453,56,,,,13525.04,0
13581010,15:20:00,15:20:00,455,57,,,,13851.65,
13581010,15:21:30,15:21:30,9896,58,,,,14304.3,0
13581010,15:22:00,15:22:00,5896,59,,,,14452.82,
13581010,15:22:42,15:22:42,5897,60,,,,14623.62,0
13581010,15:23:17,15:23:17,10148,61,,,,14800.49,0
13581010,15:23:58,15:23:58,5899,62,,,,14994.19,0
13581010,15:25:16,15:25:16,5900,63,,,,15298.13,0
13581010,15:28:19,15:28:19,990,64,,,,15838.7,0
13581010,15:29:00,15:29:00,10737,65,,1,,16065.04,
13624020,10:17:00,10:17:00,10017,1,,,1,0,
13624020,10:19:21,10:19:21,4339,2,,,,820.42,0
13624020,10:20:02,10:20:02,4340,3,,,,1017.88,0
13624020,10:20:50,10:20:50,4341,4,,,,1273.52,0
13624020,10:21:38,10:21:38,5425,5,,,,1495.35,0
13624020,10:22:42,10:22:42,8054,6,,,,1807.77,0
13624020,10:23:31,10:23:31,5874,7,,,,2029.55,0
13624020,10:24:51,10:24:51,5875,8,,,,2374.53,0
13624020,10:25:31,10:25:31,5876,9,,,,2547.31,0
13624020,10:26:03,10:26:03,5877,10,,,,2713.73,0
13624020,10:27:00,10:27:00,4455,11,,,,2951.22,
13624020,10:27:45,10:27:45,4456,12,,,,3292.46,0
13624020,10:28:04,10:28:04,4457,13,,,,3441.57,0
13624020,10:28:27,10:28:27,5879,14,,,,3646.59,0
13624020,10:28:51,10:28:51,5880,15,,,,3817.83,0
13624020,10:29:05,10:29:05,5881,16,,,,3922.66,0
13624020,10:29:24,10:29:24,5882,17,,,,4082.49,0
13624020,10:29:46,10:29:46,5883,18,,,,4242.67,0
13624020,10:30:02,10:30:02,5884,19,,,,4361.7,0
13624020,10:30:26,10:30:26,5886,20,,,,4592.42,0
13624020,10:30:48,10:30:48,5887,21,,,,4756.39,0
13624020,10:31:24,10:31:24,5888,22,,,,5138.03,0
13624020,10:32:00,10:32:00,5889,23,,,,5436.88,0
13624020,10:32:49,10:32:49,5890,24,,,,5783.75,0
13624020,10:33:08,10:33:08,5891,25,,,,5931.21,0
13624020,10:33:39,10:33:39,5892,26,,,,6168.06,0
13624020,10:34:11,10:34:11,5893,27,,,,6420.13,0
13624020,10:34:43,10:34:43,5894,28,,,,6678.31,0
13624020,10:35:16,10:35:16,5895,29,,,,6902.88,0
13624020,10:35:49,10:35:49,426,30,,,,7085.82,0
13624020,10:36:23,10:36:23,427,31,,,,7314.08,0
13624020,10:37:00,10:37:00,428,32,,,,7598.29,
13624020,10:39:28,10:39:28,7396,33,,,,8321.57,0
13624020,10:39:54,10:39:54,4381,34,,,,8442.36,0
13624020,10:40:26,10:40:26,4382,35,,,,8652.29,0
13624020,10:41:00,10:41:00,8669,36,,,,8852.51,
13624020,10:42:21,10:42:21,1242,37,,,,9040.4,0
13624020,10:43:46,10:43:46,1244,38,,,,9324.5,0
13624020,10:44:58,10:44:58,1245,39,,,,9551.19,0
13624020,10:46:10,10:46:10,1246,40,,,,9787.71,0
13624020,10:47:00,10:47:00,9833,41,,,,9921.39,
13624020,10:49:22,10:49:22,2658,42,,,,10574.05,0
13624020,10:50:07,10:50:07,2659,43,,,,10794.21,0
13624020,10:51:00,10:51:00,9868,44,,,,11076.73,
13624020,10:52:23,10:52:23,441,45,,,,11305.13,0
13624020,10:53:20,10:53:20,442,46,,,,11473.8,0
13624020,10:54:22,10:54:22,443,47,,,,11653.78,0
13624020,10:56:12,10:56:12,444,48,,,,11889.51,0
13624020,10:57:14,10:57:14,445,49,,,,12047.11,0
13624020,10:59:00,10:59:00,446,50,,,,12337.04,
13624020,10:59:45,10:59:45,447,51,,,,12497.31,0
13624020,11:01:02,11:01:02,7267,52,,,,12750.75,0
13624020,11:02:00,11:02:00,7268,53,,,,12969.99,0
13624020,11:02:34,11:02:34,7269,54,,,,13095.9,0
13624020,11:03:32,11:03:32,7271,55,,,,13349.62,0
13624020,11:04:15,11:04:15,453,56,,,,13525.04,0
13624020,11:06:00,11:06:00,455,57,,,,13851.65,
13624020,11:07:30,11:07:30,9896,58,,,,14304.3,0
13624020,11:08:00,11:08:00,5896,59,,,,14452.82,
13624020,11:09:01,11:09:01,5897,60,,,,14623.62,0
13624020,11:09:51,11:09:51,10148,61,,,,14800.49,0
13624020,11:10:48,11:10:48,5899,62,,,,14994.19,0
13624020,11:12:40,11:12:40,5900,63,,,,15298.13,0
13624020,11:17:02,11:17:02,990,64,,,,15838.7,0
13624020,11:18:00,11:18:00,10737,65,,1,,16065.04,
13624030,10:17:00,10:17:00,10017,1,,,1,0,
13624030,10:19:21,10:19:21,4339,2,,,,820.42,0
13624030,10:20:02,10:20:02,4340,3,,,,1017.88,0
13624030,10:20:50,10:20:50,4341,4,,,,1273.52,0
13624030,10:21:38,10:21:38,5425,5,,,,1495.35,0
13624030,10:22:42,10:22:42,8054,6,,,,1807.77,0
13624030,10:23:31,10:23:31,5874,7,,,,2029.55,0
13624030,10:24:51,10:24:51,5875,8,,,,2374.53,0
13624030,10:25:31,10:25:31,5876,9,,,,2547.31,0
13624030,10:26:03,10:26:03,5877,10,,,,2713.73,0
13624030,10:27:00,10:27:00,4455,11,,,,2951.22,
13624030,10:27:45,10:27:45,4456,12,,,,3292.46,0
13624030,10:28:04,10:28:04,4457,13,,,,3441.57,0
13624030,10:28:27,10:28:27,5879,14,,,,3646.59,0
13624030,10:28:51,10:28:51,5880,15,,,,3817.83,0
13624030,10:29:05,10:29:05,5881,16,,,,3922.66,0
13624030,10:29:24,10:29:24,5882,17,,,,4082.49,0
13624030,10:29:46,10:29:46,5883,18,,,,4242.67,0
13624030,10:30:02,10:30:02,5884,19,,,,4361.7,0
13624030,10:30:26,10:30:26,5886,20,,,,4592.42,0
13624030,10:30:48,10:30:48,5887,21,,,,4756.39,0
13624030,10:31:24,10:31:24,5888,22,,,,5138.03,0
13624030,10:32:00,10:32:00,5889,23,,,,5436.88,0
13624030,10:32:49,10:32:49,5890,24,,,,5783.75,0
13624030,10:33:08,10:33:08,5891,25,,,,5931.21,0
13624030,10:33:39,10:33:39,5892,26,,,,6168.06,0
13624030,10:34:11,10:34:11,5893,27,,,,6420.13,0
13624030,10:34:43,10:34:43,5894,28,,,,6678.31,0
13624030,10:35:16,10:35:16,5895,29,,,,6902.88,0
13624030,10:35:49,10:35:49,426,30,,,,7085.82,0
13624030,10:36:23,10:36:23,427,31,,,,7314.08,0
13624030,10:37:00,10:37:00,428,32,,,,7598.29,
13624030,10:39:28,10:39:28,7396,33,,,,8321.57,0
13624030,10:39:54,10:39:54,4381,34,,,,8442.36,0
13624030,10:40:26,10:40:26,4382,35,,,,8652.29,0
13624030,10:41:00,10:41:00,8669,36,,,,8852.51,
13624030,10:42:21,10:42:21,1242,37,,,,9040.4,0
13624030,10:43:46,10:43:46,1244,38,,,,9324.5,0
13624030,10:44:58,10:44:58,1245,39,,,,9551.19,0
13624030,10:46:10,10:46:10,1246,40,,,,9787.71,0
13624030,10:47:00,10:47:00,9833,41,,,,9921.39,
13624030,10:49:22,10:49:22,2658,42,,,,10574.05,0
13624030,10:50:07,10:50:07,2659,43,,,,10794.21,0
13624030,10:51:00,10:51:00,9868,44,,,,11076.73,
13624030,10:52:23,10:52:23,441,45,,,,11305.13,0
13624030,10:53:20,10:53:20,442,46,,,,11473.8,0
13624030,10:54:22,10:54:22,443,47,,,,11653.78,0
13624030,10:56:12,10:56:12,444,48,,,,11889.51,0
13624030,10:57:14,10:57:14,445,49,,,,12047.11,0
13624030,10:59:00,10:59:00,446,50,,,,12337.04,
13624030,10:59:45,10:59:45,447,51,,,,12497.31,0
13624030,11:01:02,11:01:02,7267,52,,,,12750.75,0
13624030,11:02:00,11:02:00,7268,53,,,,12969.99,0
13624030,11:02:34,11:02:34,7269,54,,,,13095.9,0
13624030,11:03:32,11:03:32,7271,55,,,,13349.62,0
13624030,11:04:15,11:04:15,453,56,,,,13525.04,0
13624030,11:06:00,11:06:00,455,57,,,,13851.65,
13624030,11:07:30,11:07:30,9896,58,,,,14304.3,0
13624030,11:08:00,11:08:00,5896,59,,,,14452.82,
13624030,11:09:01,11:09:01,5897,60,,,,14623.62,0
13624030,11:09:51,11:09:51,10148,61,,,,14800.49,0
13624030,11:10:48,11:10:48,5899,62,,,,14994.19,0
13624030,11:12:40,11:12:40,5900,63,,,,15298.13,0
13624030,11:17:02,11:17:02,990,64,,,,15838.7,0
13624030,11:18:00,11:18:00,10737,65,,1,,16065.04,
13624040,10:17:00,10:17:00,10017,1,,,1,0,
13624040,10:19:21,10:19:21,4339,2,,,,820.42,0
13624040,10:20:02,10:20:02,4340,3,,,,1017.88,0
13624040,10:20:50,10:20:50,4341,4,,,,1273.52,0
13624040,10:21:38,10:21:38,5425,5,,,,1495.35,0
13624040,10:22:42,10:22:42,8054,6,,,,1807.77,0
13624040,10:23:31,10:23:31,5874,7,,,,2029.55,0
13624040,10:24:51,10:24:51,5875,8,,,,2374.53,0
13624040,10:25:31,10:25:31,5876,9,,,,2547.31,0
13624040,10:26:03,10:26:03,5877,10,,,,2713.73,0
13624040,10:27:00,10:27:00,4455,11,,,,2951.22,
13624040,10:27:45,10:27:45,4456,12,,,,3292.46,0
13624040,10:28:04,10:28:04,4457,13,,,,3441.57,0
13624040,10:28:27,10:28:27,5879,14,,,,3646.59,0
13624040,10:28:51,10:28:51,5880,15,,,,3817.83,0
13624040,10:29:05,10:29:05,5881,16,,,,3922.66,0
13624040,10:29:24,10:29:24,5882,17,,,,4082.49,0
13624040,10:29:46,10:29:46,5883,18,,,,4242.67,0
13624040,10:30:02,10:30:02,5884,19,,,,4361.7,0
13624040,10:30:26,10:30:26,5886,20,,,,4592.42,0
13624040,10:30:48,10:30:48,5887,21,,,,4756.39,0
13624040,10:31:24,10:31:24,5888,22,,,,5138.03,0
13624040,10:32:00,10:32:00,5889,23,,,,5436.88,0
13624040,10:32:49,10:32:49,5890,24,,,,5783.75,0
13624040,10:33:08,10:33:08,5891,25,,,,5931.21,0
13624040,10:33:39,10:33:39,5892,26,,,,6168.06,0
13624040,10:34:11,10:34:11,5893,27,,,,6420.13,0
13624040,10:34:43,10:34:43,5894,28,,,,6678.31,0
13624040,10:35:16,10:35:16,5895,29,,,,6902.88,0
13624040,10:35:49,10:35:49,426,30,,,,7085.82,0
13624040,10:36:23,10:36:23,427,31,,,,7314.08,0
13624040,10:37:00,10:37:00,428,32,,,,7598.29,
13624040,10:39:28,10:39:28,7396,33,,,,8321.57,0
13624040,10:39:54,10:39:54,4381,34,,,,8442.36,0
13624040,10:40:26,10:40:26,4382,35,,,,8652.29,0
13624040,10:41:00,10:41:00,8669,36,,,,8852.51,
13624040,10:42:21,10:42:21,1242,37,,,,9040.4,0
13624040,10:43:46,10:43:46,1244,38,,,,9324.5,0
13624040,10:44:58,10:44:58,1245,39,,,,9551.19,0
13624040,10:46:10,10:46:10,1246,40,,,,9787.71,0
13624040,10:47:00,10:47:00,9833,41,,,,9921.39,
13624040,10:49:22,10:49:22,2658,42,,,,10574.05,0
13624040,10:50:07,10:50:07,2659,43,,,,10794.21,0
13624040,10:51:00,10:51:00,9868,44,,,,11076.73,
13624040,10:52:23,10:52:23,441,45,,,,11305.13,0
13624040,10:53:20,10:53:20,442,46,,,,11473.8,0
13624040,10:54:22,10:54:22,443,47,,,,11653.78,0
13624040,10:56:12,10:56:12,444,48,,,,11889.51,0
13624040,10:57:14,10:57:14,445,49,,,,12047.11,0
13624040,10:59:00,10:59:00,446,50,,,,12337.04,
13624040,10:59:45,10:59:45,447,51,,,,12497.31,0
13624040,11:01:02,11:01:02,7267,52,,,,12750.75,0
13624040,11:02:00,11:02:00,7268,53,,,,12969.99,0
13624040,11:02:34,11:02:34,7269,54,,,,13095.9,0
13624040,11:03:32,11:03:32,7271,55,,,,13349.62,0
13624040,11:04:15,11:04:15,453,56,,,,13525.04,0
13624040,11:06:00,11:06:00,455,57,,,,13851.65,
13624040,11:07:30,11:07:30,9896,58,,,,14304.3,0
13624040,11:08:00,11:08:00,5896,59,,,,14452.82,
13624040,11:09:01,11:09:01,5897,60,,,,14623.62,0
13624040,11:09:51,11:09:51,10148,61,,,,14800.49,0
13624040,11:10:48,11:10:48,5899,62,,,,14994.19,0
13624040,11:12:40,11:12:40,5900,63,,,,15298.13,0
13624040,11:17:02,11:17:02,990,64,,,,15838.7,0
13624040,11:18:00,11:18:00,10737,65,,1,,16065.04,
13624050,10:17:00,10:17:00,10017,1,,,1,0,
13624050,10:19:21,10:19:21,4339,2,,,,820.42,0
13624050,10:20:02,10:20:02,4340,3,,,,1017.88,0
13624050,10:20:50,10:20:50,4341,4,,,,1273.52,0
13624050,10:21:38,10:21:38,5425,5,,,,1495.35,0
13624050,10:22:42,10:22:42,8054,6,,,,1807.77,0
13624050,10:23:31,10:23:31,5874,7,,,,2029.55,0
13624050,10:24:51,10:24:51,5875,8,,,,2374.53,0
13624050,10:25:31,10:25:31,5876,9,,,,2547.31,0
13624050,10:26:03,10:26:03,5877,10,,,,2713.73,0
13624050,10:27:00,10:27:00,4455,11,,,,2951.22,
13624050,10:27:45,10:27:45,4456,12,,,,3292.46,0
13624050,10:28:04,10:28:04,4457,13,,,,3441.57,0
13624050,10:28:27,10:28:27,5879,14,,,,3646.59,0
13624050,10:28:51,10:28:51,5880,15,,,,3817.83,0
13624050,10:29:05,10:29:05,5881,16,,,,3922.66,0
13624050,10:29:24,10:29:24,5882,17,,,,4082.49,0
13624050,10:29:46,10:29:46,5883,18,,,,4242.67,0
13624050,10:30:02,10:30:02,5884,19,,,,4361.7,0
13624050,10:30:26,10:30:26,5886,20,,,,4592.42,0
13624050,10:30:48,10:30:48,5887,21,,,,4756.39,0
13624050,10:31:24,10:31:24,5888,22,,,,5138.03,0
13624050,10:32:00,10:32:00,5889,23,,,,5436.88,0
13624050,10:32:49,10:32:49,5890,24,,,,5783.75,0
13624050,10:33:08,10:33:08,5891,25,,,,5931.21,0
13624050,10:33:39,10:33:39,5892,26,,,,6168.06,0
13624050,10:34:11,10:34:11,5893,27,,,,6420.13,0
13624050,10:34:43,10:34:43,5894,28,,,,6678.31,0
13624050,10:35:16,10:35:16,5895,29,,,,6902.88,0
13624050,10:35:49,10:35:49,426,30,,,,7085.82,0
13624050,10:36:23,10:36:23,427,31,,,,7314.08,0
13624050,10:37:00,10:37:00,428,32,,,,7598.29,
13624050,10:39:28,10:39:28,7396,33,,,,8321.57,0
13624050,10:39:54,10:39:54,4381,34,,,,8442.36,0
13624050,10:40:26,10:40:26,4382,35,,,,8652.29,0
13624050,10:41:00,10:41:00,8669,36,,,,8852.51,
13624050,10:42:21,10:42:21,1242,37,,,,9040.4,0
13624050,10:43:46,10:43:46,1244,38,,,,9324.5,0
13624050,10:44:58,10:44:58,1245,39,,,,9551.19,0
13624050,10:46:10,10:46:10,1246,40,,,,9787.71,0
13624050,10:47:00,10:47:00,9833,41,,,,9921.39,
13624050,10:49:22,10:49:22,2658,42,,,,10574.05,0
13624050,10:50:07,10:50:07,2659,43,,,,10794.21,0
13624050,10:51:00,10:51:00,9868,44,,,,11076.73,
13624050,10:52:23,10:52:23,441,45,,,,11305.13,0
13624050,10:53:20,10:53:20,442,46,,,,11473.8,0
13624050,10:54:22,10:54:22,443,47,,,,11653.78,0
13624050,10:56:12,10:56:12,444,48,,,,11889.51,0
13624050,10:57:14,10:57:14,445,49,,,,12047.11,0
13624050,10:59:00,10:59:00,446,50,,,,12337.04,
13624050,10:59:45,10:59:45,447,51,,,,12497.31,0
13624050,11:01:02,11:01:02,7267,52,,,,12750.75,0
13624050,11:02:00,11:02:00,7268,53,,,,12969.99,0
13624050,11:02:34,11:02:34,7269,54,,,,13095.9,0
13624050,11:03:32,11:03:32,7271,55,,,,13349.62,0
13624050,11:04:15,11:04:15,453,56,,,,13525.04,0
13624050,11:06:00,11:06:00,455,57,,,,13851.65,
13624050,11:07:30,11:07:30,9896,58,,,,14304.3,0
13624050,11:08:00,11:08:00,5896,59,,,,14452.82,
13624050,11:09:01,11:09:01,5897,60,,,,14623.62,0
13624050,11:09:51,11:09:51,10148,61,,,,14800.49,0
13624050,11:10:48,11:10:48,5899,62,,,,14994.19,0
13624050,11:12:40,11:12:40,5900,63,,,,15298.13,0
13624050,11:17:02,11:17:02,990,64,,,,15838.7,0
13624050,11:18:00,11:18:00,10737,65,,1,,16065.04,
13624060,10:17:00,10:17:00,10017,1,,,1,0,
13624060,10:19:21,10:19:21,4339,2,,,,820.42,0
13624060,10:20:02,10:20:02,4340,3,,,,1017.88,0
13624060,10:20:50,10:20:50,4341,4,,,,1273.52,0
13624060,10:21:38,10:21:38,5425,5,,,,1495.35,0
13624060,10:22:42,10:22:42,8054,6,,,,1807.77,0
13624060,10:23:31,10:23:31,5874,7,,,,2029.55,0
13624060,10:24:51,10:24:51,5875,8,,,,2374.53,0
13624060,10:25:31,10:25:31,5876,9,,,,2547.31,0
13624060,10:26:03,10:26:03,5877,10,,,,2713.73,0
13624060,10:27:00,10:27:00,4455,11,,,,2951.22,
13624060,10:27:45,10:27:45,4456,12,,,,3292.46,0
13624060,10:28:04,10:28:04,4457,13,,,,3441.57,0
13624060,10:28:27,10:28:27,5879,14,,,,3646.59,0
13624060,10:28:51,10:28:51,5880,15,,,,3817.83,0
13624060,10:29:05,10:29:05,5881,16,,,,3922.66,0
13624060,10:29:24,10:29:24,5882,17,,,,4082.49,0
13624060,10:29:46,10:29:46,5883,18,,,,4242.67,0
13624060,10:30:02,10:30:02,5884,19,,,,4361.7,0
13624060,10:30:26,10:30:26,5886,20,,,,4592.42,0
13624060,10:30:48,10:30:48,5887,21,,,,4756.39,0
13624060,10:31:24,10:31:24,5888,22,,,,5138.03,0
13624060,10:32:00,10:32:00,5889,23,,,,5436.88,0
13624060,10:32:49,10:32:49,5890,24,,,,5783.75,0
13624060,10:33:08,10:33:08,5891,25,,,,5931.21,0
13624060,10:33:39,10:33:39,5892,26,,,,6168.06,0
13624060,10:34:11,10:34:11,5893,27,,,,6420.13,0
13624060,10:34:43,10:34:43,5894,28,,,,6678.31,0
13624060,10:35:16,10:35:16,5895,29,,,,6902.88,0
13624060,10:35:49,10:35:49,426,30,,,,7085.82,0
13624060,10:36:23,10:36:23,427,31,,,,7314.08,0
13624060,10:37:00,10:37:00,428,32,,,,7598.29,
13624060,10:39:28,10:39:28,7396,33,,,,8321.57,0
13624060,10:39:54,10:39:54,4381,34,,,,8442.36,0
13624060,10:40:26,10:40:26,4382,35,,,,8652.29,0
13624060,10:41:00,10:41:00,8669,36,,,,8852.51,
13624060,10:42:21,10:42:21,1242,37,,,,9040.4,0
13624060,10:43:46,10:43:46,1244,38,,,,9324.5,0
13624060,10:44:58,10:44:58,1245,39,,,,9551.19,0
13624060,10:46:10,10:46:10,1246,40,,,,9787.71,0
13624060,10:47:00,10:47:00,9833,41,,,,9921.39,
13624060,10:49:22,10:49:22,2658,42,,,,10574.05,0
13624060,10:50:07,10:50:07,2659,43,,,,10794.21,0
13624060,10:51:00,10:51:00,9868,44,,,,11076.73,
13624060,10:52:23,10:52:23,441,45,,,,11305.13,0
13624060,10:53:20,10:53:20,442,46,,,,11473.8,0
13624060,10:54:22,10:54:22,443,47,,,,11653.78,0
13624060,10:56:12,10:56:12,444,48,,,,11889.51,0
13624060,10:57:14,10:57:14,445,49,,,,12047.11,0
13624060,10:59:00,10:59:00,446,50,,,,12337.04,
13624060,10:59:45,10:59:45,447,51,,,,12497.31,0
13624060,11:01:02,11:01:02,7267,52,,,,12750.75,0
13624060,11:02:00,11:02:00,7268,53,,,,12969.99,0
13624060,11:02:34,11:02:34,7269,54,,,,13095.9,0
13624060,11:03:32,11:03:32,7271,55,,,,13349.62,0
13624060,11:04:15,11:04:15,453,56,,,,13525.04,0
13624060,11:06:00,11:06:00,455,57,,,,13851.65,
13624060,11:07:30,11:07:30,9896,58,,,,14304.3,0
13624060,11:08:00,11:08:00,5896,59,,,,14452.82,
13624060,11:09:01,11:09:01,5897,60,,,,14623.62,0
13624060,11:09:51,11:09:51,10148,61,,,,14800.49,0
13624060,11:10:48,11:10:48,5899,62,,,,14994.19,0
13624060,11:12:40,11:12:40,5900,63,,,,15298.13,0
13624060,11:17:02,11:17:02,990,64,,,,15838.7,0
13624060,11:18:00,11:18:00,10737,65,,1,,16065.04,
13624080,10:17:00,10:17:00,10017,1,,,1,0,
13624080,10:19:21,10:19:21,4339,2,,,,820.42,0
13624080,10:20:02,10:20:02,4340,3,,,,1017.88,0
13624080,10:20:50,10:20:50,4341,4,,,,1273.52,0
13624080,10:21:38,10:21:38,5425,5,,,,1495.35,0
13624080,10:22:42,10:22:42,8054,6,,,,1807.77,0
13624080,10:23:31,10:23:31,5874,7,,,,2029.55,0
13624080,10:24:51,10:24:51,5875,8,,,,2374.53,0
13624080,10:25:31,10:25:31,5876,9,,,,2547.31,0
13624080,10:26:03,10:26:03,5877,10,,,,2713.73,0
13624080,10:27:00,10:27:00,4455,11,,,,2951.22,
13624080,10:27:45,10:27:45,4456,12,,,,3292.46,0
13624080,10:28:04,10:28:04,4457,13,,,,3441.57,0
13624080,10:28:27,10:28:27,5879,14,,,,3646.59,0
13624080,10:28:51,10:28:51,5880,15,,,,3817.83,0
13624080,10:29:05,10:29:05,5881,16,,,,3922.66,0
13624080,10:29:24,10:29:24,5882,17,,,,4082.49,0
13624080,10:29:46,10:29:46,5883,18,,,,4242.67,0
13624080,10:30:02,10:30:02,5884,19,,,,4361.7,0
13624080,10:30:26,10:30:26,5886,20,,,,4592.42,0
13624080,10:30:48,10:30:48,5887,21,,,,4756.39,0
13624080,10:31:24,10:31:24,5888,22,,,,5138.03,0
13624080,10:32:00,10:32:00,5889,23,,,,5436.88,0
13624080,10:32:49,10:32:49,5890,24,,,,5783.75,0
13624080,10:33:08,10:33:08,5891,25,,,,5931.21,0
13624080,10:33:39,10:33:39,5892,26,,,,6168.06,0
13624080,10:34:11,10:34:11,5893,27,,,,6420.13,0
13624080,10:34:43,10:34:43,5894,28,,,,6678.31,0
13624080,10:35:16,10:35:16,5895,29,,,,6902.88,0
13624080,10:35:49,10:35:49,426,30,,,,7085.82,0
13624080,10:36:23,10:36:23,427,31,,,,7314.08,0
13624080,10:37:00,10:37:00,428,32,,,,7598.29,
13624080,10:39:28,10:39:28,7396,33,,,,8321.57,0
13624080,10:39:54,10:39:54,4381,34,,,,8442.36,0
13624080,10:40:26,10:40:26,4382,35,,,,8652.29,0
13624080,10:41:00,10:41:00,8669,36,,,,8852.51,
13624080,10:42:21,10:42:21,1242,37,,,,9040.4,0
13624080,10:43:46,10:43:46,1244,38,,,,9324.5,0
13624080,10:44:58,10:44:58,1245,39,,,,9551.19,0
13624080,10:46:10,10:46:10,1246,40,,,,9787.71,0
13624080,10:47:00,10:47:00,9833,41,,,,9921.39,
13624080,10:49:22,10:49:22,2658,42,,,,10574.05,0
13624080,10:50:07,10:50:07,2659,43,,,,10794.21,0
13624080,10:51:00,10:51:00,9868,44,,,,11076.73,
13624080,10:52:23,10:52:23,441,45,,,,11305.13,0
13624080,10:53:20,10:53:20,442,46,,,,11473.8,0
13624080,10:54:22,10:54:22,443,47,,,,11653.78,0
13624080,10:56:12,10:56:12,444,48,,,,11889.51,0
13624080,10:57:14,10:57:14,445,49,,,,12047.11,0
13624080,10:59:00,10:59:00,446,50,,,,12337.04,
13624080,10:59:45,10:59:45,447,51,,,,12497.31,0
13624080,11:01:02,11:01:02,7267,52,,,,12750.75,0
13624080,11:02:00,11:02:00,7268,53,,,,12969.99,0
13624080,11:02:34,11:02:34,7269,54,,,,13095.9,0
13624080,11:03:32,11:03:32,7271,55,,,,13349.62,0
13624080,11:04:15,11:04:15,453,56,,,,13525.04,0
13624080,11:06:00,11:06:00,455,57,,,,13851.65,
13624080,11:07:30,11:07:30,9896,58,,,,14304.3,0
13624080,11:08:00,11:08:00,5896,59,,,,14452.82,
13624080,11:09:01,11:09:01,5897,60,,,,14623.62,0
13624080,11:09:51,11:09:51,10148,61,,,,14800.49,0
13624080,11:10:48,11:10:48,5899,62,,,,14994.19,0
13624080,11:12:40,11:12:40,5900,63,,,,15298.13,0
13624080,11:17:02,11:17:02,990,64,,,,15838.7,0
13624080,11:18:00,11:18:00,10737,65,,1,,16065.04,
13670070,12:24:00,12:24:00,9833,1,,,1,0,
13670070,12:25:46,12:25:46,2658,2,,,,652.66,0
13670070,12:26:20,12:26:20,2659,3,,,,872.82,0
13670070,12:27:00,12:27:00,9868,4,,,,1155.34,
13670070,12:28:13,12:28:13,441,5,,,,1383.74,0
13670070,12:29:03,12:29:03,442,6,,,,1552.41,0
13670070,12:29:57,12:29:57,443,7,,,,1732.39,0
13670070,12:31:33,12:31:33,444,8,,,,1968.12,0
13670070,12:32:27,12:32:27,445,9,,,,2125.72,0
13670070,12:34:00,12:34:00,446,10,,,,2415.65,
13670070,12:34:45,12:34:45,447,11,,,,2575.92,0
13670070,12:36:02,12:36:02,7267,12,,,,2829.36,0
13670070,12:37:00,12:37:00,7268,13,,,,3048.6,0
13670070,12:37:34,12:37:34,7269,14,,,,3174.51,0
13670070,12:38:32,12:38:32,7271,15,,,,3428.23,0
13670070,12:39:15,12:39:15,453,16,,,,3603.65,0
13670070,12:41:00,12:41:00,455,17,,,,3930.26,
13670070,12:42:30,12:42:30,9896,18,,,,4382.91,0
13670070,12:43:00,12:43:00,5896,19,,,,4531.43,
13670070,12:43:42,12:43:42,5897,20,,,,4702.23,0
13670070,12:44:17,12:44:17,10148,21,,,,4879.1,0
13670070,12:44:58,12:44:58,5899,22,,,,5072.8,0
13670070,12:46:16,12:46:16,5900,23,,,,5376.74,0
13670070,12:49:19,12:49:19,990,24,,,,5917.31,0
13670070,12:50:00,12:50:00,10737,25,,1,,6143.65,
13757090,09:47:00,09:47:00,10017,1,,,1,0,
13757090,09:49:21,09:49:21,4339,2,,,,820.42,0
13757090,09:50:02,09:50:02,4340,3,,,,1017.88,0
13757090,09:50:50,09:50:50,4341,4,,,,1273.52,0
13757090,09:51:38,09:51:38,5425,5,,,,1495.35,0
13757090,09:52:42,09:52:42,8054,6,,,,1807.77,0
13757090,09:53:31,09:53:31,5874,7,,,,2029.55,0
13757090,09:54:51,09:54:51,5875,8,,,,2374.53,0
13757090,09:55:31,09:55:31,5876,9,,,,2547.31,0
13757090,09:56:03,09:56:03,5877,10,,,,2713.73,0
13757090,09:57:00,09:57:00,4455,11,,,,2951.22,
13757090,09:57:45,09:57:45,4456,12,,,,3292.46,0
13757090,09:58:04,09:58:04,4457,13,,,,3441.57,0
13757090,09:58:27,09:58:27,5879,14,,,,3646.59,0
13757090,09:58:51,09:58:51,5880,15,,,,3817.83,0
13757090,09:59:05,09:59:05,5881,16,,,,3922.66,0
13757090,09:59:24,09:59:24,5882,17,,,,4082.49,0
13757090,09:59:46,09:59:46,5883,18,,,,4242.67,0
13757090,10:00:02,10:00:02,5884,19,,,,4361.7,0
13757090,10:00:26,10:00:26,5886,20,,,,4592.42,0
13757090,10:00:48,10:00:48,5887,21,,,,4756.39,0
13757090,10:01:24,10:01:24,5888,22,,,,5138.03,0
13757090,10:02:00,10:02:00,5889,23,,,,5436.88,0
13757090,10:02:49,10:02:49,5890,24,,,,5783.75,0
13757090,10:03:08,10:03:08,5891,25,,,,5931.21,0
13757090,10:03:39,10:03:39,5892,26,,,,6168.06,0
13757090,10:04:11,10:04:11,5893,27,,,,6420.13,0
13757090,10:04:43,10:04:43,5894,28,,,,6678.31,0
13757090,10:05:16,10:05:16,5895,29,,,,6902.88,0
13757090,10:05:49,10:05:49,426,30,,,,7085.82,0
13757090,10:06:23,10:06:23,427,31,,,,7314.08,0
13757090,10:07:00,10:07:00,428,32,,,,7598.29,
13757090,10:09:28,10:09:28,7396,33,,,,8321.57,0
13757090,10:09:54,10:09:54,4381,34,,,,8442.36,0
13757090,10:10:26,10:10:26,4382,35,,,,8652.29,0
13757090,10:11:00,10:11:00,8669,36,,,,8852.51,
13757090,10:12:21,10:12:21,1242,37,,,,9040.4,0
13757090,10:13:46,10:13:46,1244,38,,,,9324.5,0
13757090,10:14:58,10:14:58,1245,39,,,,9551.19,0
13757090,10:16:10,10:16:10,1246,40,,,,9787.71,0
13757090,10:17:00,10:17:00,9833,41,,,,9921.39,
13757090,10:19:22,10:19:22,2658,42,,,,10574.05,0
13757090,10:20:07,10:20:07,2659,43,,,,10794.21,0
13757090,10:21:00,10:21:00,9868,44,,,,11076.73,
13757090,10:22:23,10:22:23,441,45,,,,11305.13,0
13757090,10:23:20,10:23:20,442,46,,,,11473.8,0
13757090,10:24:22,10:24:22,443,47,,,,11653.78,0
13757090,10:26:12,10:26:12,444,48,,,,11889.51,0
13757090,10:27:14,10:27:14,445,49,,,,12047.11,0
13757090,10:29:00,10:29:00,446,50,,,,12337.04,
13757090,10:29:45,10:29:45,447,51,,,,12497.31,0
13757090,10:31:02,10:31:02,7267,52,,,,12750.75,0
13757090,10:32:00,10:32:00,7268,53,,,,12969.99,0
13757090,10:32:34,10:32:34,7269,54,,,,13095.9,0
13757090,10:33:32,10:33:32,7271,55,,,,13349.62,0
13757090,10:34:15,10:34:15,453,56,,,,13525.04,0
13757090,10:36:00,10:36:00,455,57,,,,13851.65,
13757090,10:37:30,10:37:30,9896,58,,,,14304.3,0
13757090,10:38:00,10:38:00,5896,59,,,,14452.82,
13757090,10:39:01,10:39:01,5897,60,,,,14623.62,0
13757090,10:39:51,10:39:51,10148,61,,,,14800.49,0
13757090,10:40:48,10:40:48,5899,62,,,,14994.19,0
13757090,10:42:40,10:42:40,5900,63,,,,15298.13,0
13757090,10:47:02,10:47:02,990,64,,,,15838.7,0
13757090,10:48:00,10:48:00,10737,65,,1,,16065.04,
13757100,09:47:00,09:47:00,10017,1,,,1,0,
13757100,09:49:21,09:49:21,4339,2,,,,820.42,0
13757100,09:50:02,09:50:02,4340,3,,,,1017.88,0
13757100,09:50:50,09:50:50,4341,4,,,,1273.52,0
13757100,09:51:38,09:51:38,5425,5,,,,1495.35,0
13757100,09:52:42,09:52:42,8054,6,,,,1807.77,0
13757100,09:53:31,09:53:31,5874,7,,,,2029.55,0
13757100,09:54:51,09:54:51,5875,8,,,,2374.53,0
13757100,09:55:31,09:55:31,5876,9,,,,2547.31,0
13757100,09:56:03,09:56:03,5877,10,,,,2713.73,0
13757100,09:57:00,09:57:00,4455,11,,,,2951.22,
13757100,09:57:45,09:57:45,4456,12,,,,3292.46,0
13757100,09:58:04,09:58:04,4457,13,,,,3441.57,0
13757100,09:58:27,09:58:27,5879,14,,,,3646.59,0
13757100,09:58:51,09:58:51,5880,15,,,,3817.83,0
13757100,09:59:05,09:59:05,5881,16,,,,3922.66,0
13757100,09:59:24,09:59:24,5882,17,,,,4082.49,0
13757100,09:59:46,09:59:46,5883,18,,,,4242.67,0
13757100,10:00:02,10:00:02,5884,19,,,,4361.7,0
13757100,10:00:26,10:00:26,5886,20,,,,4592.42,0
13757100,10:00:48,10:00:48,5887,21,,,,4756.39,0
13757100,10:01:24,10:01:24,5888,22,,,,5138.03,0
13757100,10:02:00,10:02:00,5889,23,,,,5436.88,0
13757100,10:02:49,10:02:49,5890,24,,,,5783.75,0
13757100,10:03:08,10:03:08,5891,25,,,,5931.21,0
13757100,10:03:39,10:03:39,5892,26,,,,6168.06,0
13757100,10:04:11,10:04:11,5893,27,,,,6420.13,0
13757100,10:04:43,10:04:43,5894,28,,,,6678.31,0
13757100,10:05:16,10:05:16,5895,29,,,,6902.88,0
13757100,10:05:49,10:05:49,426,30,,,,7085.82,0
13757100,10:06:23,10:06:23,427,31,,,,7314.08,0
13757100,10:07:00,10:07:00,428,32,,,,7598.29,
13757100,10:09:28,10:09:28,7396,33,,,,8321.57,0
13757100,10:09:54,10:09:54,4381,34,,,,8442.36,0
13757100,10:10:26,10:10:26,4382,35,,,,8652.29,0
13757100,10:11:00,10:11:00,8669,36,,,,8852.51,
13757100,10:12:21,10:12:21,1242,37,,,,9040.4,0
13757100,10:13:46,10:13:46,1244,38,,,,9324.5,0
13757100,10:14:58,10:14:58,1245,39,,,,9551.19,0
13757100,10:16:10,10:16:10,1246,40,,,,9787.71,0
13757100,10:17:00,10:17:00,9833,41,,,,9921.39,
13757100,10:19:22,10:19:22,2658,42,,,,10574.05,0
13757100,10:20:07,10:20:07,2659,43,,,,10794.21,0
13757100,10:21:00,10:21:00,9868,44,,,,11076.73,
13757100,10:22:23,10:22:23,441,45,,,,11305.13,0
13757100,10:23:20,10:23:20,442,46,,,,11473.8,0
13757100,10:24:22,10:24:22,443,47,,,,11653.78,0
13757100,10:26:12,10:26:12,444,48,,,,11889.51,0
13757100,10:27:14,10:27:14,445,49,,,,12047.11,0
13757100,10:29:00,10:29:00,446,50,,,,12337.04,
13757100,10:29:45,10:29:45,447,51,,,,12497.31,0
13757100,10:31:02,10:31:02,7267,52,,,,12750.75,0
13757100,10:32:00,10:32:00,7268,53,,,,12969.99,0
13757100,10:32:34,10:32:34,7269,54,,,,13095.9,0
13757100,10:33:32,10:33:32,7271,55,,,,13349.62,0
13757100,10:34:15,10:34:15,453,56,,,,13525.04,0
13757100,10:36:00,10:36:00,455,57,,,,13851.65,
13757100,10:37:30,10:37:30,9896,58,,,,14304.3,0
13757100,10:38:00,10:38:00,5896,59,,,,14452.82,
13757100,10:39:01,10:39:01,5897,60,,,,14623.62,0
13757100,10:39:51,10:39:51,10148,61,,,,14800.49,0
13757100,10:40:48,10:40:48,5899,62,,,,14994.19,0
13757100,10:42:40,10:42:40,5900,63,,,,15298.13,0
13757100,10:47:02,10:47:02,990,64,,,,15838.7,0
13757100,10:48:00,10:48:00,10737,65,,1,,16065.04,
13757110,09:47:00,09:47:00,10017,1,,,1,0,
13757110,09:49:21,09:49:21,4339,2,,,,820.42,0
13757110,09:50:02,09:50:02,4340,3,,,,1017.88,0
13757110,09:50:50,09:50:50,4341,4,,,,1273.52,0
13757110,09:51:38,09:51:38,5425,5,,,,1495.35,0
13757110,09:52:42,09:52:42,8054,6,,,,1807.77,0
13757110,09:53:31,09:53:31,5874,7,,,,2029.55,0
13757110,09:54:51,09:54:51,5875,8,,,,2374.53,0
13757110,09:55:31,09:55:31,5876,9,,,,2547.31,0
13757110,09:56:03,09:56:03,5877,10,,,,2713.73,0
13757110,09:57:00,09:57:00,4455,11,,,,2951.22,
13757110,09:57:45,09:57:45,4456,12,,,,3292.46,0
13757110,09:58:04,09:58:04,4457,13,,,,3441.57,0
13757110,09:58:27,09:58:27,5879,14,,,,3646.59,0
13757110,09:58:51,09:58:51,5880,15,,,,3817.83,0
13757110,09:59:05,09:59:05,5881,16,,,,3922.66,0
13757110,09:59:24,09:59:24,5882,17,,,,4082.49,0
13757110,09:59:46,09:59:46,5883,18,,,,4242.67,0
13757110,10:00:02,10:00:02,5884,19,,,,4361.7,0
13757110,10:00:26,10:00:26,5886,20,,,,4592.42,0
13757110,10:00:48,10:00:48,5887,21,,,,4756.39,0
13757110,10:01:24,10:01:24,5888,22,,,,5138.03,0
13757110,10:02:00,10:02:00,5889,23,,,,5436.88,0
13757110,10:02:49,10:02:49,5890,24,,,,5783.75,0
13757110,10:03:08,10:03:08,5891,25,,,,5931.21,0
13757110,10:03:39,10:03:39,5892,26,,,,6168.06,0
13757110,10:04:11,10:04:11,5893,27,,,,6420.13,0
13757110,10:04:43,10:04:43,5894,28,,,,6678.31,0
13757110,10:05:16,10:05:16,5895,29,,,,6902.88,0
13757110,10:05:49,10:05:49,426,30,,,,7085.82,0
13757110,10:06:23,10:06:23,427,31,,,,7314.08,0
13757110,10:07:00,10:07:00,428,32,,,,7598.29,
13757110,10:09:28,10:09:28,7396,33,,,,8321.57,0
13757110,10:09:54,10:09:54,4381,34,,,,8442.36,0
13757110,10:10:26,10:10:26,4382,35,,,,8652.29,0
13757110,10:11:00,10:11:00,8669,36,,,,8852.51,
13757110,10:12:21,10:12:21,1242,37,,,,9040.4,0
13757110,10:13:46,10:13:46,1244,38,,,,9324.5,0
13757110,10:14:58,10:14:58,1245,39,,,,9551.19,0
13757110,10:16:10,10:16:10,1246,40,,,,9787.71,0
13757110,10:17:00,10:17:00,9833,41,,,,9921.39,
13757110,10:19:22,10:19:22,2658,42,,,,10574.05,0
13757110,10:20:07,10:20:07,2659,43,,,,10794.21,0
13757110,10:21:00,10:21:00,9868,44,,,,11076.73,
13757110,10:22:23,10:22:23,441,45,,,,11305.13,0
13757110,10:23:20,10:23:20,442,46,,,,11473.8,0
13757110,10:24:22,10:24:22,443,47,,,,11653.78,0
13757110,10:26:12,10:26:12,444,48,,,,11889.51,0
13757110,10:27:14,10:27:14,445,49,,,,12047.11,0
13757110,10:29:00,10:29:00,446,50,,,,12337.04,
13757110,10:29:45,10:29:45,447,51,,,,12497.31,0
13757110,10:31:02,10:31:02,7267,52,,,,12750.75,0
13757110,10:32:00,10:32:00,7268,53,,,,12969.99,0
13757110,10:32:34,10:32:34,7269,54,,,,13095.9,0
13757110,10:33:32,10:33:32,7271,55,,,,13349.62,0
13757110,10:34:15,10:34:15,453,56,,,,13525.04,0
13757110,10:36:00,10:36:00,455,57,,,,13851.65,
13757110,10:37:30,10:37:30,9896,58,,,,14304.3,0
13757110,10:38:00,10:38:00,5896,59,,,,14452.82,
13757110,10:39:01,10:39:01,5897,60,,,,14623.62,0
13757110,10:39:51,10:39:51,10148,61,,,,14800.49,0
13757110,10:40:48,10:40:48,5899,62,,,,14994.19,0
13757110,10:42:40,10:42:40,5900,63,,,,15298.13,0
13757110,10:47:02,10:47:02,990,64,,,,15838.7,0
13757110,10:48:00,10:48:00,10737,65,,1,,16065.04,
13757120,09:47:00,09:47:00,10017,1,,,1,0,
13757120,09:49:21,09:49:21,4339,2,,,,820.42,0
13757120,09:50:02,09:50:02,4340,3,,,,1017.88,0
13757120,09:50:50,09:50:50,4341,4,,,,1273.52,0
13757120,09:51:38,09:51:38,5425,5,,,,1495.35,0
13757120,09:52:42,09:52:42,8054,6,,,,1807.77,0
13757120,09:53:31,09:53:31,5874,7,,,,2029.55,0
13757120,09:54:51,09:54:51,5875,8,,,,2374.53,0
13757120,09:55:31,09:55:31,5876,9,,,,2547.31,0
13757120,09:56:03,09:56:03,5877,10,,,,2713.73,0
13757120,09:57:00,09:57:00,4455,11,,,,2951.22,
13757120,09:57:45,09:57:45,4456,12,,,,3292.46,0
13757120,09:58:04,09:58:04,4457,13,,,,3441.57,0
13757120,09:58:27,09:58:27,5879,14,,,,3646.59,0
13757120,09:58:51,09:58:51,5880,15,,,,3817.83,0
13757120,09:59:05,09:59:05,5881,16,,,,3922.66,0
13757120,09:59:24,09:59:24,5882,17,,,,4082.49,0
13757120,09:59:46,09:59:46,5883,18,,,,4242.67,0
13757120,10:00:02,10:00:02,5884,19,,,,4361.7,0
13757120,10:00:26,10:00:26,5886,20,,,,4592.42,0
13757120,10:00:48,10:00:48,5887,21,,,,4756.39,0
13757120,10:01:24,10:01:24,5888,22,,,,5138.03,0
13757120,10:02:00,10:02:00,5889,23,,,,5436.88,0
13757120,10:02:49,10:02:49,5890,24,,,,5783.75,0
13757120,10:03:08,10:03:08,5891,25,,,,5931.21,0
13757120,10:03:39,10:03:39,5892,26,,,,6168.06,0
13757120,10:04:11,10:04:11,5893,27,,,,6420.13,0
13757120,10:04:43,10:04:43,5894,28,,,,6678.31,0
13757120,10:05:16,10:05:16,5895,29,,,,6902.88,0
13757120,10:05:49,10:05:49,426,30,,,,7085.82,0
13757120,10:06:23,10:06:23,427,31,,,,7314.08,0
13757120,10:07:00,10:07:00,428,32,,,,7598.29,
13757120,10:09:28,10:09:28,7396,33,,,,8321.57,0
13757120,10:09:54,10:09:54,4381,34,,,,8442.36,0
13757120,10:10:26,10:10:26,4382,35,,,,8652.29,0
13757120,10:11:00,10:11:00,8669,36,,,,8852.51,
13757120,10:12:21,10:12:21,1242,37,,,,9040.4,0
13757120,10:13:46,10:13:46,1244,38,,,,9324.5,0
13757120,10:14:58,10:14:58,1245,39,,,,9551.19,0
13757120,10:16:10,10:16:10,1246,40,,,,9787.71,0
13757120,10:17:00,10:17:00,9833,41,,,,9921.39,
13757120,10:19:22,10:19:22,2658,42,,,,10574.05,0
13757120,10:20:07,10:20:07,2659,43,,,,10794.21,0
13757120,10:21:00,10:21:00,9868,44,,,,11076.73,
13757120,10:22:23,10:22:23,441,45,,,,11305.13,0
13757120,10:23:20,10:23:20,442,46,,,,11473.8,0
13757120,10:24:22,10:24:22,443,47,,,,11653.78,0
13757120,10:26:12,10:26:12,444,48,,,,11889.51,0
13757120,10:27:14,10:27:14,445,49,,,,12047.11,0
13757120,10:29:00,10:29:00,446,50,,,,12337.04,
13757120,10:29:45,10:29:45,447,51,,,,12497.31,0
13757120,10:31:02,10:31:02,7267,52,,,,12750.75,0
13757120,10:32:00,10:32:00,7268,53,,,,12969.99,0
13757120,10:32:34,10:32:34,7269,54,,,,13095.9,0
13757120,10:33:32,10:33:32,7271,55,,,,13349.62,0
13757120,10:34:15,10:34:15,453,56,,,,13525.04,0
13757120,10:36:00,10:36:00,455,57,,,,13851.65,
13757120,10:37:30,10:37:30,9896,58,,,,14304.3,0
13757120,10:38:00,10:38:00,5896,59,,,,14452.82,
13757120,10:39:01,10:39:01,5897,60,,,,14623.62,0
13757120,10:39:51,10:39:51,10148,61,,,,14800.49,0
13757120,10:40:48,10:40:48,5899,62,,,,14994.19,0
13757120,10:42:40,10:42:40,5900,63,,,,15298.13,0
13757120,10:47:02,10:47:02,990,64,,,,15838.7,0
13757120,10:48:00,10:48:00,10737,65,,1,,16065.04,
13757130,09:47:00,09:47:00,10017,1,,,1,0,
13757130,09:49:21,09:49:21,4339,2,,,,820.42,0
13757130,09:50:02,09:50:02,4340,3,,,,1017.88,0
13757130,09:50:50,09:50:50,4341,4,,,,1273.52,0
13757130,09:51:38,09:51:38,5425,5,,,,1495.35,0
13757130,09:52:42,09:52:42,8054,6,,,,1807.77,0
13757130,09:53:31,09:53:31,5874,7,,,,2029.55,0
13757130,09:54:51,09:54:51,5875,8,,,,2374.53,0
13757130,09:55:31,09:55:31,5876,9,,,,2547.31,0
13757130,09:56:03,09:56:03,5877,10,,,,2713.73,0
13757130,09:57:00,09:57:00,4455,11,,,,2951.22,
13757130,09:57:45,09:57:45,4456,12,,,,3292.46,0
13757130,09:58:04,09:58:04,4457,13,,,,3441.57,0
13757130,09:58:27,09:58:27,5879,14,,,,3646.59,0
13757130,09:58:51,09:58:51,5880,15,,,,3817.83,0
13757130,09:59:05,09:59:05,5881,16,,,,3922.66,0
13757130,09:59:24,09:59:24,5882,17,,,,4082.49,0
13757130,09:59:46,09:59:46,5883,18,,,,4242.67,0
13757130,10:00:02,10:00:02,5884,19,,,,4361.7,0
13757130,10:00:26,10:00:26,5886,20,,,,4592.42,0
13757130,10:00:48,10:00:48,5887,21,,,,4756.39,0
13757130,10:01:24,10:01:24,5888,22,,,,5138.03,0
13757130,10:02:00,10:02:00,5889,23,,,,5436.88,0
13757130,10:02:49,10:02:49,5890,24,,,,5783.75,0
13757130,10:03:08,10:03:08,5891,25,,,,5931.21,0
13757130,10:03:39,10:03:39,5892,26,,,,6168.06,0
13757130,10:04:11,10:04:11,5893,27,,,,6420.13,0
13757130,10:04:43,10:04:43,5894,28,,,,6678.31,0
13757130,10:05:16,10:05:16,5895,29,,,,6902.88,0
13757130,10:05:49,10:05:49,426,30,,,,7085.82,0
13757130,10:06:23,10:06:23,427,31,,,,7314.08,0
13757130,10:07:00,10:07:00,428,32,,,,7598.29,
13757130,10:09:28,10:09:28,7396,33,,,,8321.57,0
13757130,10:09:54,10:09:54,4381,34,,,,8442.36,0
13757130,10:10:26,10:10:26,4382,35,,,,8652.29,0
13757130,10:11:00,10:11:00,8669,36,,,,8852.51,
13757130,10:12:21,10:12:21,1242,37,,,,9040.4,0
13757130,10:13:46,10:13:46,1244,38,,,,9324.5,0
13757130,10:14:58,10:14:58,1245,39,,,,9551.19,0
13757130,10:16:10,10:16:10,1246,40,,,,9787.71,0
13757130,10:17:00,10:17:00,9833,41,,,,9921.39,
13757130,10:19:22,10:19:22,2658,42,,,,10574.05,0
13757130,10:20:07,10:20:07,2659,43,,,,10794.21,0
13757130,10:21:00,10:21:00,9868,44,,,,11076.73,
13757130,10:22:23,10:22:23,441,45,,,,11305.13,0
13757130,10:23:20,10:23:20,442,46,,,,11473.8,0
13757130,10:24:22,10:24:22,443,47,,,,11653.78,0
13757130,10:26:12,10:26:12,444,48,,,,11889.51,0
13757130,10:27:14,10:27:14,445,49,,,,12047.11,0
13757130,10:29:00,10:29:00,446,50,,,,12337.04,
13757130,10:29:45,10:29:45,447,51,,,,12497.31,0
13757130,10:31:02,10:31:02,7267,52,,,,12750.75,0
13757130,10:32:00,10:32:00,7268,53,,,,12969.99,0
13757130,10:32:34,10:32:34,7269,54,,,,13095.9,0
13757130,10:33:32,10:33:32,7271,55,,,,13349.62,0
13757130,10:34:15,10:34:15,453,56,,,,13525.04,0
13757130,10:36:00,10:36:00,455,57,,,,13851.65,
13757130,10:37:30,10:37:30,9896,58,,,,14304.3,0
13757130,10:38:00,10:38:00,5896,59,,,,14452.82,
13757130,10:39:01,10:39:01,5897,60,,,,14623.62,0
13757130,10:39:51,10:39:51,10148,61,,,,14800.49,0
13757130,10:40:48,10:40:48,5899,62,,,,14994.19,0
13757130,10:42:40,10:42:40,5900,63,,,,15298.13,0
13757130,10:47:02,10:47:02,990,64,,,,15838.7,0
13757130,10:48:00,10:48:00,10737,65,,1,,16065.04,
13789090,10:02:00,10:02:00,10017,1,,,1,0,
13789090,10:04:21,10:04:21,4339,2,,,,820.42,0
13789090,10:05:02,10:05:02,4340,3,,,,1017.88,0
13789090,10:05:50,10:05:50,4341,4,,,,1273.52,0
13789090,10:06:38,10:06:38,5425,5,,,,1495.35,0
13789090,10:07:42,10:07:42,8054,6,,,,1807.77,0
13789090,10:08:31,10:08:31,5874,7,,,,2029.55,0
13789090,10:09:51,10:09:51,5875,8,,,,2374.53,0
13789090,10:10:31,10:10:31,5876,9,,,,2547.31,0
13789090,10:11:03,10:11:03,5877,10,,,,2713.73,0
13789090,10:12:00,10:12:00,4455,11,,,,2951.22,
13789090,10:12:45,10:12:45,4456,12,,,,3292.46,0
13789090,10:13:04,10:13:04,4457,13,,,,3441.57,0
13789090,10:13:27,10:13:27,5879,14,,,,3646.59,0
13789090,10:13:51,10:13:51,5880,15,,,,3817.83,0
13789090,10:14:05,10:14:05,5881,16,,,,3922.66,0
13789090,10:14:24,10:14:24,5882,17,,,,4082.49,0
13789090,10:14:46,10:14:46,5883,18,,,,4242.67,0
13789090,10:15:02,10:15:02,5884,19,,,,4361.7,0
13789090,10:15:26,10:15:26,5886,20,,,,4592.42,0
13789090,10:15:48,10:15:48,5887,21,,,,4756.39,0
13789090,10:16:24,10:16:24,5888,22,,,,5138.03,0
13789090,10:17:00,10:17:00,5889,23,,,,5436.88,0
13789090,10:17:49,10:17:49,5890,24,,,,5783.75,0
13789090,10:18:08,10:18:08,5891,25,,,,5931.21,0
13789090,10:18:39,10:18:39,5892,26,,,,6168.06,0
13789090,10:19:11,10:19:11,5893,27,,,,6420.13,0
13789090,10:19:43,10:19:43,5894,28,,,,6678.31,0
13789090,10:20:16,10:20:16,5895,29,,,,6902.88,0
13789090,10:20:49,10:20:49,426,30,,,,7085.82,0
13789090,10:21:23,10:21:23,427,31,,,,7314.08,0
13789090,10:22:00,10:22:00,428,32,,,,7598.29,
13789090,10:24:28,10:24:28,7396,33,,,,8321.57,0
13789090,10:24:54,10:24:54,4381,34,,,,8442.36,0
13789090,10:25:26,10:25:26,4382,35,,,,8652.29,0
13789090,10:26:00,10:26:00,8669,36,,,,8852.51,
13789090,10:27:21,10:27:21,1242,37,,,,9040.4,0
13789090,10:28:46,10:28:46,1244,38,,,,9324.5,0
13789090,10:29:58,10:29:58,1245,39,,,,9551.19,0
13789090,10:31:10,10:31:10,1246,40,,,,9787.71,0
13789090,10:32:00,10:32:00,9833,41,,,,9921.39,
13789090,10:34:22,10:34:22,2658,42,,,,10574.05,0
13789090,10:35:07,10:35:07,2659,43,,,,10794.21,0
13789090,10:36:00,10:36:00,9868,44,,,,11076.73,
13789090,10:37:23,10:37:23,441,45,,,,11305.13,0
13789090,10:38:20,10:38:20,442,46,,,,11473.8,0
13789090,10:39:22,10:39:22,443,47,,,,11653.78,0
13789090,10:41:12,10:41:12,444,48,,,,11889.51,0
13789090,10:42:14,10:42:14,445,49,,,,12047.11,0
13789090,10:44:00,10:44:00,446,50,,,,12337.04,
13789090,10:44:45,10:44:45,447,51,,,,12497.31,0
13789090,10:46:02,10:46:02,7267,52,,,,12750.75,0
13789090,10:47:00,10:47:00,7268,53,,,,12969.99,0
13789090,10:47:34,10:47:34,7269,54,,,,13095.9,0
13789090,10:48:32,10:48:32,7271,55,,,,13349.62,0
13789090,10:49:15,10:49:15,453,56,,,,13525.04,0
13789090,10:51:00,10:51:00,455,57,,,,13851.65,
13789090,10:52:30,10:52:30,9896,58,,,,14304.3,0
13789090,10:53:00,10:53:00,5896,59,,,,14452.82,
13789090,10:54:01,10:54:01,5897,60,,,,14623.62,0
13789090,10:54:51,10:54:51,10148,61,,,,14800.49,0
13789090,10:55:48,10:55:48,5899,62,,,,14994.19,0
13789090,10:57:40,10:57:40,5900,63,,,,15298.13,0
13789090,11:02:02,11:02:02,990,64,,,,15838.7,0
13789090,11:03:00,11:03:00,10737,65,,1,,16065.04,
13789100,10:02:00,10:02:00,10017,1,,,1,0,
13789100,10:04:21,10:04:21,4339,2,,,,820.42,0
13789100,10:05:02,10:05:02,4340,3,,,,1017.88,0
13789100,10:05:50,10:05:50,4341,4,,,,1273.52,0
13789100,10:06:38,10:06:38,5425,5,,,,1495.35,0
13789100,10:07:42,10:07:42,8054,6,,,,1807.77,0
13789100,10:08:31,10:08:31,5874,7,,,,2029.55,0
13789100,10:09:51,10:09:51,5875,8,,,,2374.53,0
13789100,10:10:31,10:10:31,5876,9,,,,2547.31,0
13789100,10:11:03,10:11:03,5877,10,,,,2713.73,0
13789100,10:12:00,10:12:00,4455,11,,,,2951.22,
13789100,10:12:45,10:12:45,4456,12,,,,3292.46,0
13789100,10:13:04,10:13:04,4457,13,,,,3441.57,0
13789100,10:13:27,10:13:27,5879,14,,,,3646.59,0
13789100,10:13:51,10:13:51,5880,15,,,,3817.83,0
13789100,10:14:05,10:14:05,5881,16,,,,3922.66,0
13789100,10:14:24,10:14:24,5882,17,,,,4082.49,0
13789100,10:14:46,10:14:46,5883,18,,,,4242.67,0
13789100,10:15:02,10:15:02,5884,19,,,,4361.7,0
13789100,10:15:26,10:15:26,5886,20,,,,4592.42,0
13789100,10:15:48,10:15:48,5887,21,,,,4756.39,0
13789100,10:16:24,10:16:24,5888,22,,,,5138.03,0
13789100,10:17:00,10:17:00,5889,23,,,,5436.88,0
13789100,10:17:49,10:17:49,5890,24,,,,5783.75,0
13789100,10:18:08,10:18:08,5891,25,,,,5931.21,0
13789100,10:18:39,10:18:39,5892,26,,,,6168.06,0
13789100,10:19:11,10:19:11,5893,27,,,,6420.13,0
13789100,10:19:43,10:19:43,5894,28,,,,6678.31,0
13789100,10:20:16,10:20:16,5895,29,,,,6902.88,0
13789100,10:20:49,10:20:49,426,30,,,,7085.82,0
13789100,10:21:23,10:21:23,427,31,,,,7314.08,0
13789100,10:22:00,10:22:00,428,32,,,,7598.29,
13789100,10:24:28,10:24:28,7396,33,,,,8321.57,0
13789100,10:24:54,10:24:54,4381,34,,,,8442.36,0
13789100,10:25:26,10:25:26,4382,35,,,,8652.29,0
13789100,10:26:00,10:26:00,8669,36,,,,8852.51,
13789100,10:27:21,10:27:21,1242,37,,,,9040.4,0
13789100,10:28:46,10:28:46,1244,38,,,,9324.5,0
13789100,10:29:58,10:29:58,1245,39,,,,9551.19,0
13789100,10:31:10,10:31:10,1246,40,,,,9787.71,0
13789100,10:32:00,10:32:00,9833,41,,,,9921.39,
13789100,10:34:22,10:34:22,2658,42,,,,10574.05,0
13789100,10:35:07,10:35:07,2659,43,,,,10794.21,0
13789100,10:36:00,10:36:00,9868,44,,,,11076.73,
13789100,10:37:23,10:37:23,441,45,,,,11305.13,0
13789100,10:38:20,10:38:20,442,46,,,,11473.8,0
13789100,10:39:22,10:39:22,443,47,,,,11653.78,0
13789100,10:41:12,10:41:12,444,48,,,,11889.51,0
13789100,10:42:14,10:42:14,445,49,,,,12047.11,0
13789100,10:44:00,10:44:00,446,50,,,,12337.04,
13789100,10:44:45,10:44:45,447,51,,,,12497.31,0
13789100,10:46:02,10:46:02,7267,52,,,,12750.75,0
13789100,10:47:00,10:47:00,7268,53,,,,12969.99,0
13789100,10:47:34,10:47:34,7269,54,,,,13095.9,0
13789100,10:48:32,10:48:32,7271,55,,,,13349.62,0
13789100,10:49:15,10:49:15,453,56,,,,13525.04,0
13789100,10:51:00,10:51:00,455,57,,,,13851.65,
13789100,10:52:30,10:52:30,9896,58,,,,14304.3,0
13789100,10:53:00,10:53:00,5896,59,,,,14452.82,
13789100,10:54:01,10:54:01,5897,60,,,,14623.62,0
13789100,10:54:51,10:54:51,10148,61,,,,14800.49,0
13789100,10:55:48,10:55:48,5899,62,,,,14994.19,0
13789100,10:57:40,10:57:40,5900,63,,,,15298.13,0
13789100,11:02:02,11:02:02,990,64,,,,15838.7,0
13789100,11:03:00,11:03:00,10737,65,,1,,16065.04,
13789110,10:02:00,10:02:00,10017,1,,,1,0,
13789110,10:04:21,10:04:21,4339,2,,,,820.42,0
13789110,10:05:02,10:05:02,4340,3,,,,1017.88,0
13789110,10:05:50,10:05:50,4341,4,,,,1273.52,0
13789110,10:06:38,10:06:38,5425,5,,,,1495.35,0
13789110,10:07:42,10:07:42,8054,6,,,,1807.77,0
13789110,10:08:31,10:08:31,5874,7,,,,2029.55,0
13789110,10:09:51,10:09:51,5875,8,,,,2374.53,0
13789110,10:10:31,10:10:31,5876,9,,,,2547.31,0
13789110,10:11:03,10:11:03,5877,10,,,,2713.73,0
13789110,10:12:00,10:12:00,4455,11,,,,2951.22,
13789110,10:12:45,10:12:45,4456,12,,,,3292.46,0
13789110,10:13:04,10:13:04,4457,13,,,,3441.57,0
13789110,10:13:27,10:13:27,5879,14,,,,3646.59,0
13789110,10:13:51,10:13:51,5880,15,,,,3817.83,0
13789110,10:14:05,10:14:05,5881,16,,,,3922.66,0
13789110,10:14:24,10:14:24,5882,17,,,,4082.49,0
13789110,10:14:46,10:14:46,5883,18,,,,4242.67,0
13789110,10:15:02,10:15:02,5884,19,,,,4361.7,0
13789110,10:15:26,10:15:26,5886,20,,,,4592.42,0
13789110,10:15:48,10:15:48,5887,21,,,,4756.39,0
13789110,10:16:24,10:16:24,5888,22,,,,5138.03,0
13789110,10:17:00,10:17:00,5889,23,,,,5436.88,0
13789110,10:17:49,10:17:49,5890,24,,,,5783.75,0
13789110,10:18:08,10:18:08,5891,25,,,,5931.21,0
13789110,10:18:39,10:18:39,5892,26,,,,6168.06,0
13789110,10:19:11,10:19:11,5893,27,,,,6420.13,0
13789110,10:19:43,10:19:43,5894,28,,,,6678.31,0
13789110,10:20:16,10:20:16,5895,29,,,,6902.88,0
13789110,10:20:49,10:20:49,426,30,,,,7085.82,0
13789110,10:21:23,10:21:23,427,31,,,,7314.08,0
13789110,10:22:00,10:22:00,428,32,,,,7598.29,
13789110,10:24:28,10:24:28,7396,33,,,,8321.57,0
13789110,10:24:54,10:24:54,4381,34,,,,8442.36,0
13789110,10:25:26,10:25:26,4382,35,,,,8652.29,0
13789110,10:26:00,10:26:00,8669,36,,,,8852.51,
13789110,10:27:21,10:27:21,1242,37,,,,9040.4,0
13789110,10:28:46,10:28:46,1244,38,,,,9324.5,0
13789110,10:29:58,10:29:58,1245,39,,,,9551.19,0
13789110,10:31:10,10:31:10,1246,40,,,,9787.71,0
13789110,10:32:00,10:32:00,9833,41,,,,9921.39,
13789110,10:34:22,10:34:22,2658,42,,,,10574.05,0
13789110,10:35:07,10:35:07,2659,43,,,,10794.21,0
13789110,10:36:00,10:36:00,9868,44,,,,11076.73,
13789110,10:37:23,10:37:23,441,45,,,,11305.13,0
13789110,10:38:20,10:38:20,442,46,,,,11473.8,0
13789110,10:39:22,10:39:22,443,47,,,,11653.78,0
13789110,10:41:12,10:41:12,444,48,,,,11889.51,0
13789110,10:42:14,10:42:14,445,49,,,,12047.11,0
13789110,10:44:00,10:44:00,446,50,,,,12337.04,
13789110,10:44:45,10:44:45,447,51,,,,12497.31,0
13789110,10:46:02,10:46:02,7267,52,,,,12750.75,0
13789110,10:47:00,10:47:00,7268,53,,,,12969.99,0
13789110,10:47:34,10:47:34,7269,54,,,,13095.9,0
13789110,10:48:32,10:48:32,7271,55,,,,13349.62,0
13789110,10:49:15,10:49:15,453,56,,,,13525.04,0
13789110,10:51:00,10:51:00,455,57,,,,13851.65,
13789110,10:52:30,10:52:30,9896,58,,,,14304.3,0
13789110,10:53:00,10:53:00,5896,59,,,,14452.82,
13789110,10:54:01,10:54:01,5897,60,,,,14623.62,0
13789110,10:54:51,10:54:51,10148,61,,,,14800.49,0
13789110,10:55:48,10:55:48,5899,62,,,,14994.19,0
13789110,10:57:40,10:57:40,5900,63,,,,15298.13,0
13789110,11:02:02,11:02:02,990,64,,,,15838.7,0
13789110,11:03:00,11:03:00,10737,65,,1,,16065.04,
13789120,10:02:00,10:02:00,10017,1,,,1,0,
13789120,10:04:21,10:04:21,4339,2,,,,820.42,0
13789120,10:05:02,10:05:02,4340,3,,,,1017.88,0
13789120,10:05:50,10:05:50,4341,4,,,,1273.52,0
13789120,10:06:38,10:06:38,5425,5,,,,1495.35,0
13789120,10:07:42,10:07:42,8054,6,,,,1807.77,0
13789120,10:08:31,10:08:31,5874,7,,,,2029.55,0
13789120,10:09:51,10:09:51,5875,8,,,,2374.53,0
13789120,10:10:31,10:10:31,5876,9,,,,2547.31,0
13789120,10:11:03,10:11:03,5877,10,,,,2713.73,0
13789120,10:12:00,10:12:00,4455,11,,,,2951.22,
13789120,10:12:45,10:12:45,4456,12,,,,3292.46,0
13789120,10:13:04,10:13:04,4457,13,,,,3441.57,0
13789120,10:13:27,10:13:27,5879,14,,,,3646.59,0
13789120,10:13:51,10:13:51,5880,15,,,,3817.83,0
13789120,10:14:05,10:14:05,5881,16,,,,3922.66,0
13789120,10:14:24,10:14:24,5882,17,,,,4082.49,0
13789120,10:14:46,10:14:46,5883,18,,,,4242.67,0
13789120,10:15:02,10:15:02,5884,19,,,,4361.7,0
13789120,10:15:26,10:15:26,5886,20,,,,4592.42,0
13789120,10:15:48,10:15:48,5887,21,,,,4756.39,0
13789120,10:16:24,10:16:24,5888,22,,,,5138.03,0
13789120,10:17:00,10:17:00,5889,23,,,,5436.88,0
13789120,10:17:49,10:17:49,5890,24,,,,5783.75,0
13789120,10:18:08,10:18:08,5891,25,,,,5931.21,0
13789120,10:18:39,10:18:39,5892,26,,,,6168.06,0
13789120,10:19:11,10:19:11,5893,27,,,,6420.13,0
13789120,10:19:43,10:19:43,5894,28,,,,6678.31,0
13789120,10:20:16,10:20:16,5895,29,,,,6902.88,0
13789120,10:20:49,10:20:49,426,30,,,,7085.82,0
13789120,10:21:23,10:21:23,427,31,,,,7314.08,0
13789120,10:22:00,10:22:00,428,32,,,,7598.29,
13789120,10:24:28,10:24:28,7396,33,,,,8321.57,0
13789120,10:24:54,10:24:54,4381,34,,,,8442.36,0
13789120,10:25:26,10:25:26,4382,35,,,,8652.29,0
13789120,10:26:00,10:26:00,8669,36,,,,8852.51,
13789120,10:27:21,10:27:21,1242,37,,,,9040.4,0
13789120,10:28:46,10:28:46,1244,38,,,,9324.5,0
13789120,10:29:58,10:29:58,1245,39,,,,9551.19,0
13789120,10:31:10,10:31:10,1246,40,,,,9787.71,0
13789120,10:32:00,10:32:00,9833,41,,,,9921.39,
13789120,10:34:22,10:34:22,2658,42,,,,10574.05,0
13789120,10:35:07,10:35:07,2659,43,,,,10794.21,0
13789120,10:36:00,10:36:00,9868,44,,,,11076.73,
13789120,10:37:23,10:37:23,441,45,,,,11305.13,0
13789120,10:38:20,10:38:20,442,46,,,,11473.8,0
13789120,10:39:22,10:39:22,443,47,,,,11653.78,0
13789120,10:41:12,10:41:12,444,48,,,,11889.51,0
13789120,10:42:14,10:42:14,445,49,,,,12047.11,0
13789120,10:44:00,10:44:00,446,50,,,,12337.04,
13789120,10:44:45,10:44:45,447,51,,,,12497.31,0
13789120,10:46:02,10:46:02,7267,52,,,,12750.75,0
13789120,10:47:00,10:47:00,7268,53,,,,12969.99,0
13789120,10:47:34,10:47:34,7269,54,,,,13095.9,0
13789120,10:48:32,10:48:32,7271,55,,,,13349.62,0
13789120,10:49:15,10:49:15,453,56,,,,13525.04,0
13789120,10:51:00,10:51:00,455,57,,,,13851.65,
13789120,10:52:30,10:52:30,9896,58,,,,14304.3,0
13789120,10:53:00,10:53:00,5896,59,,,,14452.82,
13789120,10:54:01,10:54:01,5897,60,,,,14623.62,0
13789120,10:54:51,10:54:51,10148,61,,,,14800.49,0
13789120,10:55:48,10:55:48,5899,62,,,,14994.19,0
13789120,10:57:40,10:57:40,5900,63,,,,15298.13,0
13789120,11:02:02,11:02:02,990,64,,,,15838.7,0
13789120,11:03:00,11:03:00,10737,65,,1,,16065.04,
13789130,10:02:00,10:02:00,10017,1,,,1,0,
13789130,10:04:21,10:04:21,4339,2,,,,820.42,0
13789130,10:05:02,10:05:02,4340,3,,,,1017.88,0
13789130,10:05:50,10:05:50,4341,4,,,,1273.52,0
13789130,10:06:38,10:06:38,5425,5,,,,1495.35,0
13789130,10:07:42,10:07:42,8054,6,,,,1807.77,0
13789130,10:08:31,10:08:31,5874,7,,,,2029.55,0
13789130,10:09:51,10:09:51,5875,8,,,,2374.53,0
13789130,10:10:31,10:10:31,5876,9,,,,2547.31,0
13789130,10:11:03,10:11:03,5877,10,,,,2713.73,0
13789130,10:12:00,10:12:00,4455,11,,,,2951.22,
13789130,10:12:45,10:12:45,4456,12,,,,3292.46,0
13789130,10:13:04,10:13:04,4457,13,,,,3441.57,0
13789130,10:13:27,10:13:27,5879,14,,,,3646.59,0
13789130,10:13:51,10:13:51,5880,15,,,,3817.83,0
13789130,10:14:05,10:14:05,5881,16,,,,3922.66,0
13789130,10:14:24,10:14:24,5882,17,,,,4082.49,0
13789130,10:14:46,10:14:46,5883,18,,,,4242.67,0
13789130,10:15:02,10:15:02,5884,19,,,,4361.7,0
13789130,10:15:26,10:15:26,5886,20,,,,4592.42,0
13789130,10:15:48,10:15:48,5887,21,,,,4756.39,0
13789130,10:16:24,10:16:24,5888,22,,,,5138.03,0
13789130,10:17:00,10:17:00,5889,23,,,,5436.88,0
13789130,10:17:49,10:17:49,5890,24,,,,5783.75,0
13789130,10:18:08,10:18:08,5891,25,,,,5931.21,0
13789130,10:18:39,10:18:39,5892,26,,,,6168.06,0
13789130,10:19:11,10:19:11,5893,27,,,,6420.13,0
13789130,10:19:43,10:19:43,5894,28,,,,6678.31,0
13789130,10:20:16,10:20:16,5895,29,,,,6902.88,0
13789130,10:20:49,10:20:49,426,30,,,,7085.82,0
13789130,10:21:23,10:21:23,427,31,,,,7314.08,0
13789130,10:22:00,10:22:00,428,32,,,,7598.29,
13789130,10:24:28,10:24:28,7396,33,,,,8321.57,0
13789130,10:24:54,10:24:54,4381,34,,,,8442.36,0
13789130,10:25:26,10:25:26,4382,35,,,,8652.29,0
13789130,10:26:00,10:26:00,8669,36,,,,8852.51,
13789130,10:27:21,10:27:21,1242,37,,,,9040.4,0
13789130,10:28:46,10:28:46,1244,38,,,,9324.5,0
13789130,10:29:58,10:29:58,1245,39,,,,9551.19,0
13789130,10:31:10,10:31:10,1246,40,,,,9787.71,0
13789130,10:32:00,10:32:00,9833,41,,,,9921.39,
13789130,10:34:22,10:34:22,2658,42,,,,10574.05,0
13789130,10:35:07,10:35:07,2659,43,,,,10794.21,0
13789130,10:36:00,10:36:00,9868,44,,,,11076.73,
13789130,10:37:23,10:37:23,441,45,,,,11305.13,0
13789130,10:38:20,10:38:20,442,46,,,,11473.8,0
13789130,10:39:22,10:39:22,443,47,,,,11653.78,0
13789130,10:41:12,10:41:12,444,48,,,,11889.51,0
13789130,10:42:14,10:42:14,445,49,,,,12047.11,0
13789130,10:44:00,10:44:00,446,50,,,,12337.04,
13789130,10:44:45,10:44:45,447,51,,,,12497.31,0
13789130,10:46:02,10:46:02,7267,52,,,,12750.75,0
13789130,10:47:00,10:47:00,7268,53,,,,12969.99,0
13789130,10:47:34,10:47:34,7269,54,,,,13095.9,0
13789130,10:48:32,10:48:32,7271,55,,,,13349.62,0
13789130,10:49:15,10:49:15,453,56,,,,13525.04,0
13789130,10:51:00,10:51:00,455,57,,,,13851.65,
13789130,10:52:30,10:52:30,9896,58,,,,14304.3,0
13789130,10:53:00,10:53:00,5896,59,,,,14452.82,
13789130,10:54:01,10:54:01,5897,60,,,,14623.62,0
13789130,10:54:51,10:54:51,10148,61,,,,14800.49,0
13789130,10:55:48,10:55:48,5899,62,,,,14994.19,0
13789130,10:57:40,10:57:40,5900,63,,,,15298.13,0
13789130,11:02:02,11:02:02,990,64,,,,15838.7,0
13789130,11:03:00,11:03:00,10737,65,,1,,16065.04,
14026090,09:19:00,09:19:00,10017,1,,,1,0,
14026090,09:21:21,09:21:21,4339,2,,,,820.42,0
14026090,09:22:02,09:22:02,4340,3,,,,1017.88,0
14026090,09:22:50,09:22:50,4341,4,,,,1273.52,0
14026090,09:23:38,09:23:38,5425,5,,,,1495.35,0
14026090,09:24:42,09:24:42,8054,6,,,,1807.77,0
14026090,09:25:31,09:25:31,5874,7,,,,2029.55,0
14026090,09:26:51,09:26:51,5875,8,,,,2374.53,0
14026090,09:27:31,09:27:31,5876,9,,,,2547.31,0
14026090,09:28:03,09:28:03,5877,10,,,,2713.73,0
14026090,09:29:00,09:29:00,4455,11,,,,2951.22,
14026090,09:29:45,09:29:45,4456,12,,,,3292.46,0
14026090,09:30:04,09:30:04,4457,13,,,,3441.57,0
14026090,09:30:27,09:30:27,5879,14,,,,3646.59,0
14026090,09:30:51,09:30:51,5880,15,,,,3817.83,0
14026090,09:31:05,09:31:05,5881,16,,,,3922.66,0
14026090,09:31:24,09:31:24,5882,17,,,,4082.49,0
14026090,09:31:46,09:31:46,5883,18,,,,4242.67,0
14026090,09:32:02,09:32:02,5884,19,,,,4361.7,0
14026090,09:32:26,09:32:26,5886,20,,,,4592.42,0
14026090,09:32:48,09:32:48,5887,21,,,,4756.39,0
14026090,09:33:24,09:33:24,5888,22,,,,5138.03,0
14026090,09:34:00,09:34:00,5889,23,,,,5436.88,0
14026090,09:34:49,09:34:49,5890,24,,,,5783.75,0
14026090,09:35:08,09:35:08,5891,25,,,,5931.21,0
14026090,09:35:39,09:35:39,5892,26,,,,6168.06,0
14026090,09:36:11,09:36:11,5893,27,,,,6420.13,0
14026090,09:36:43,09:36:43,5894,28,,,,6678.31,0
14026090,09:37:16,09:37:16,5895,29,,,,6902.88,0
14026090,09:37:49,09:37:49,426,30,,,,7085.82,0
14026090,09:38:23,09:38:23,427,31,,,,7314.08,0
14026090,09:39:00,09:39:00,428,32,,,,7598.29,
14026090,09:41:28,09:41:28,7396,33,,,,8321.57,0
14026090,09:41:54,09:41:54,4381,34,,,,8442.36,0
14026090,09:42:26,09:42:26,4382,35,,,,8652.29,0
14026090,09:43:00,09:43:00,8669,36,,,,8852.51,
14026090,09:44:21,09:44:21,1242,37,,,,9040.4,0
14026090,09:45:46,09:45:46,1244,38,,,,9324.5,0
14026090,09:46:58,09:46:58,1245,39,,,,9551.19,0
14026090,09:48:10,09:48:10,1246,40,,,,9787.71,0
14026090,09:49:00,09:49:00,9833,41,,,,9921.39,
14026090,09:52:33,09:52:33,2658,42,,,,10574.05,0
14026090,09:53:41,09:53:41,2659,43,,,,10794.21,0
14026090,09:55:00,09:55:00,9868,44,,,,11076.73,
14026090,09:56:13,09:56:13,441,45,,,,11305.13,0
14026090,09:57:03,09:57:03,442,46,,,,11473.8,0
14026090,09:57:57,09:57:57,443,47,,,,11653.78,0
14026090,09:59:33,09:59:33,444,48,,,,11889.51,0
14026090,10:00:27,10:00:27,445,49,,,,12047.11,0
14026090,10:02:00,10:02:00,446,50,,,,12337.04,
14026090,10:02:45,10:02:45,447,51,,,,12497.31,0
14026090,10:04:02,10:04:02,7267,52,,,,12750.75,0
14026090,10:05:00,10:05:00,7268,53,,,,12969.99,0
14026090,10:05:34,10:05:34,7269,54,,,,13095.9,0
14026090,10:06:32,10:06:32,7271,55,,,,13349.62,0
14026090,10:07:15,10:07:15,453,56,,,,13525.04,0
14026090,10:09:00,10:09:00,455,57,,,,13851.65,
14026090,10:11:15,10:11:15,9896,58,,,,14304.3,0
14026090,10:12:00,10:12:00,5896,59,,,,14452.82,
14026090,10:12:54,10:12:54,5897,60,,,,14623.62,0
14026090,10:13:40,10:13:40,10148,61,,,,14800.49,0
14026090,10:14:31,10:14:31,5899,62,,,,14994.19,0
14026090,10:16:12,10:16:12,5900,63,,,,15298.13,0
14026090,10:20:08,10:20:08,990,64,,,,15838.7,0
14026090,10:21:00,10:21:00,10737,65,,1,,16065.04,
14026100,09:19:00,09:19:00,10017,1,,,1,0,
14026100,09:21:21,09:21:21,4339,2,,,,820.42,0
14026100,09:22:02,09:22:02,4340,3,,,,1017.88,0
14026100,09:22:50,09:22:50,4341,4,,,,1273.52,0
14026100,09:23:38,09:23:38,5425,5,,,,1495.35,0
14026100,09:24:42,09:24:42,8054,6,,,,1807.77,0
14026100,09:25:31,09:25:31,5874,7,,,,2029.55,0
14026100,09:26:51,09:26:51,5875,8,,,,2374.53,0
14026100,09:27:31,09:27:31,5876,9,,,,2547.31,0
14026100,09:28:03,09:28:03,5877,10,,,,2713.73,0
14026100,09:29:00,09:29:00,4455,11,,,,2951.22,
14026100,09:29:45,09:29:45,4456,12,,,,3292.46,0
14026100,09:30:04,09:30:04,4457,13,,,,3441.57,0
14026100,09:30:27,09:30:27,5879,14,,,,3646.59,0
14026100,09:30:51,09:30:51,5880,15,,,,3817.83,0
14026100,09:31:05,09:31:05,5881,16,,,,3922.66,0
14026100,09:31:24,09:31:24,5882,17,,,,4082.49,0
14026100,09:31:46,09:31:46,5883,18,,,,4242.67,0
14026100,09:32:02,09:32:02,5884,19,,,,4361.7,0
14026100,09:32:26,09:32:26,5886,20,,,,4592.42,0
14026100,09:32:48,09:32:48,5887,21,,,,4756.39,0
14026100,09:33:24,09:33:24,5888,22,,,,5138.03,0
14026100,09:34:00,09:34:00,5889,23,,,,5436.88,0
14026100,09:34:49,09:34:49,5890,24,,,,5783.75,0
14026100,09:35:08,09:35:08,5891,25,,,,5931.21,0
14026100,09:35:39,09:35:39,5892,26,,,,6168.06,0
14026100,09:36:11,09:36:11,5893,27,,,,6420.13,0
14026100,09:36:43,09:36:43,5894,28,,,,6678.31,0
14026100,09:37:16,09:37:16,5895,29,,,,6902.88,0
14026100,09:37:49,09:37:49,426,30,,,,7085.82,0
14026100,09:38:23,09:38:23,427,31,,,,7314.08,0
14026100,09:39:00,09:39:00,428,32,,,,7598.29,
14026100,09:41:28,09:41:28,7396,33,,,,8321.57,0
14026100,09:41:54,09:41:54,4381,34,,,,8442.36,0
14026100,09:42:26,09:42:26,4382,35,,,,8652.29,0
14026100,09:43:00,09:43:00,8669,36,,,,8852.51,
14026100,09:44:21,09:44:21,1242,37,,,,9040.4,0
14026100,09:45:46,09:45:46,1244,38,,,,9324.5,0
14026100,09:46:58,09:46:58,1245,39,,,,9551.19,0
14026100,09:48:10,09:48:10,1246,40,,,,9787.71,0
14026100,09:49:00,09:49:00,9833,41,,,,9921.39,
14026100,09:52:33,09:52:33,2658,42,,,,10574.05,0
14026100,09:53:41,09:53:41,2659,43,,,,10794.21,0
14026100,09:55:00,09:55:00,9868,44,,,,11076.73,
14026100,09:56:13,09:56:13,441,45,,,,11305.13,0
14026100,09:57:03,09:57:03,442,46,,,,11473.8,0
14026100,09:57:57,09:57:57,443,47,,,,11653.78,0
14026100,09:59:33,09:59:33,444,48,,,,11889.51,0
14026100,10:00:27,10:00:27,445,49,,,,12047.11,0
14026100,10:02:00,10:02:00,446,50,,,,12337.04,
14026100,10:02:45,10:02:45,447,51,,,,12497.31,0
14026100,10:04:02,10:04:02,7267,52,,,,12750.75,0
14026100,10:05:00,10:05:00,7268,53,,,,12969.99,0
14026100,10:05:34,10:05:34,7269,54,,,,13095.9,0
14026100,10:06:32,10:06:32,7271,55,,,,13349.62,0
14026100,10:07:15,10:07:15,453,56,,,,13525.04,0
14026100,10:09:00,10:09:00,455,57,,,,13851.65,
14026100,10:11:15,10:11:15,9896,58,,,,14304.3,0
14026100,10:12:00,10:12:00,5896,59,,,,14452.82,
14026100,10:12:54,10:12:54,5897,60,,,,14623.62,0
14026100,10:13:40,10:13:40,10148,61,,,,14800.49,0
14026100,10:14:31,10:14:31,5899,62,,,,14994.19,0
14026100,10:16:12,10:16:12,5900,63,,,,15298.13,0
14026100,10:20:08,10:20:08,990,64,,,,15838.7,0
14026100,10:21:00,10:21:00,10737,65,,1,,16065.04,
14026110,09:19:00,09:19:00,10017,1,,,1,0,
14026110,09:21:21,09:21:21,4339,2,,,,820.42,0
14026110,09:22:02,09:22:02,4340,3,,,,1017.88,0
14026110,09:22:50,09:22:50,4341,4,,,,1273.52,0
14026110,09:23:38,09:23:38,5425,5,,,,1495.35,0
14026110,09:24:42,09:24:42,8054,6,,,,1807.77,0
14026110,09:25:31,09:25:31,5874,7,,,,2029.55,0
14026110,09:26:51,09:26:51,5875,8,,,,2374.53,0
14026110,09:27:31,09:27:31,5876,9,,,,2547.31,0
14026110,09:28:03,09:28:03,5877,10,,,,2713.73,0
14026110,09:29:00,09:29:00,4455,11,,,,2951.22,
14026110,09:29:45,09:29:45,4456,12,,,,3292.46,0
14026110,09:30:04,09:30:04,4457,13,,,,3441.57,0
14026110,09:30:27,09:30:27,5879,14,,,,3646.59,0
14026110,09:30:51,09:30:51,5880,15,,,,3817.83,0
14026110,09:31:05,09:31:05,5881,16,,,,3922.66,0
14026110,09:31:24,09:31:24,5882,17,,,,4082.49,0
14026110,09:31:46,09:31:46,5883,18,,,,4242.67,0
14026110,09:32:02,09:32:02,5884,19,,,,4361.7,0
14026110,09:32:26,09:32:26,5886,20,,,,4592.42,0
14026110,09:32:48,09:32:48,5887,21,,,,4756.39,0
14026110,09:33:24,09:33:24,5888,22,,,,5138.03,0
14026110,09:34:00,09:34:00,5889,23,,,,5436.88,0
14026110,09:34:49,09:34:49,5890,24,,,,5783.75,0
14026110,09:35:08,09:35:08,5891,25,,,,5931.21,0
14026110,09:35:39,09:35:39,5892,26,,,,6168.06,0
14026110,09:36:11,09:36:11,5893,27,,,,6420.13,0
14026110,09:36:43,09:36:43,5894,28,,,,6678.31,0
14026110,09:37:16,09:37:16,5895,29,,,,6902.88,0
14026110,09:37:49,09:37:49,426,30,,,,7085.82,0
14026110,09:38:23,09:38:23,427,31,,,,7314.08,0
14026110,09:39:00,09:39:00,428,32,,,,7598.29,
14026110,09:41:28,09:41:28,7396,33,,,,8321.57,0
14026110,09:41:54,09:41:54,4381,34,,,,8442.36,0
14026110,09:42:26,09:42:26,4382,35,,,,8652.29,0
14026110,09:43:00,09:43:00,8669,36,,,,8852.51,
14026110,09:44:21,09:44:21,1242,37,,,,9040.4,0
14026110,09:45:46,09:45:46,1244,38,,,,9324.5,0
14026110,09:46:58,09:46:58,1245,39,,,,9551.19,0
14026110,09:48:10,09:48:10,1246,40,,,,9787.71,0
14026110,09:49:00,09:49:00,9833,41,,,,9921.39,
14026110,09:52:33,09:52:33,2658,42,,,,10574.05,0
14026110,09:53:41,09:53:41,2659,43,,,,10794.21,0
14026110,09:55:00,09:55:00,9868,44,,,,11076.73,
14026110,09:56:13,09:56:13,441,45,,,,11305.13,0
14026110,09:57:03,09:57:03,442,46,,,,11473.8,0
14026110,09:57:57,09:57:57,443,47,,,,11653.78,0
14026110,09:59:33,09:59:33,444,48,,,,11889.51,0
14026110,10:00:27,10:00:27,445,49,,,,12047.11,0
14026110,10:02:00,10:02:00,446,50,,,,12337.04,
14026110,10:02:45,10:02:45,447,51,,,,12497.31,0
14026110,10:04:02,10:04:02,7267,52,,,,12750.75,0
14026110,10:05:00,10:05:00,7268,53,,,,12969.99,0
14026110,10:05:34,10:05:34,7269,54,,,,13095.9,0
14026110,10:06:32,10:06:32,7271,55,,,,13349.62,0
14026110,10:07:15,10:07:15,453,56,,,,13525.04,0
14026110,10:09:00,10:09:00,455,57,,,,13851.65,
14026110,10:11:15,10:11:15,9896,58,,,,14304.3,0
14026110,10:12:00,10:12:00,5896,59,,,,14452.82,
14026110,10:12:54,10:12:54,5897,60,,,,14623.62,0
14026110,10:13:40,10:13:40,10148,61,,,,14800.49,0
14026110,10:14:31,10:14:31,5899,62,,,,14994.19,0
14026110,10:16:12,10:16:12,5900,63,,,,15298.13,0
14026110,10:20:08,10:20:08,990,64,,,,15838.7,0
14026110,10:21:00,10:21:00,10737,65,,1,,16065.04,
14026120,09:19:00,09:19:00,10017,1,,,1,0,
14026120,09:21:21,09:21:21,4339,2,,,,820.42,0
14026120,09:22:02,09:22:02,4340,3,,,,1017.88,0
14026120,09:22:50,09:22:50,4341,4,,,,1273.52,0
14026120,09:23:38,09:23:38,5425,5,,,,1495.35,0
14026120,09:24:42,09:24:42,8054,6,,,,1807.77,0
14026120,09:25:31,09:25:31,5874,7,,,,2029.55,0
14026120,09:26:51,09:26:51,5875,8,,,,2374.53,0
14026120,09:27:31,09:27:31,5876,9,,,,2547.31,0
14026120,09:28:03,09:28:03,5877,10,,,,2713.73,0
14026120,09:29:00,09:29:00,4455,11,,,,2951.22,
14026120,09:29:45,09:29:45,4456,12,,,,3292.46,0
14026120,09:30:04,09:30:04,4457,13,,,,3441.57,0
14026120,09:30:27,09:30:27,5879,14,,,,3646.59,0
14026120,09:30:51,09:30:51,5880,15,,,,3817.83,0
14026120,09:31:05,09:31:05,5881,16,,,,3922.66,0
14026120,09:31:24,09:31:24,5882,17,,,,4082.49,0
14026120,09:31:46,09:31:46,5883,18,,,,4242.67,0
14026120,09:32:02,09:32:02,5884,19,,,,4361.7,0
14026120,09:32:26,09:32:26,5886,20,,,,4592.42,0
14026120,09:32:48,09:32:48,5887,21,,,,4756.39,0
14026120,09:33:24,09:33:24,5888,22,,,,5138.03,0
14026120,09:34:00,09:34:00,5889,23,,,,5436.88,0
14026120,09:34:49,09:34:49,5890,24,,,,5783.75,0
14026120,09:35:08,09:35:08,5891,25,,,,5931.21,0
14026120,09:35:39,09:35:39,5892,26,,,,6168.06,0
14026120,09:36:11,09:36:11,5893,27,,,,6420.13,0
14026120,09:36:43,09:36:43,5894,28,,,,6678.31,0
14026120,09:37:16,09:37:16,5895,29,,,,6902.88,0
14026120,09:37:49,09:37:49,426,30,,,,7085.82,0
14026120,09:38:23,09:38:23,427,31,,,,7314.08,0
14026120,09:39:00,09:39:00,428,32,,,,7598.29,
14026120,09:41:28,09:41:28,7396,33,,,,8321.57,0
14026120,09:41:54,09:41:54,4381,34,,,,8442.36,0
14026120,09:42:26,09:42:26,4382,35,,,,8652.29,0
14026120,09:43:00,09:43:00,8669,36,,,,8852.51,
14026120,09:44:21,09:44:21,1242,37,,,,9040.4,0
14026120,09:45:46,09:45:46,1244,38,,,,9324.5,0
14026120,09:46:58,09:46:58,1245,39,,,,9551.19,0
14026120,09:48:10,09:48:10,1246,40,,,,9787.71,0
14026120,09:49:00,09:49:00,9833,41,,,,9921.39,
14026120,09:52:33,09:52:33,2658,42,,,,10574.05,0
14026120,09:53:41,09:53:41,2659,43,,,,10794.21,0
14026120,09:55:00,09:55:00,9868,44,,,,11076.73,
14026120,09:56:13,09:56:13,441,45,,,,11305.13,0
14026120,09:57:03,09:57:03,442,46,,,,11473.8,0
14026120,09:57:57,09:57:57,443,47,,,,11653.78,0
14026120,09:59:33,09:59:33,444,48,,,,11889.51,0
14026120,10:00:27,10:00:27,445,49,,,,12047.11,0
14026120,10:02:00,10:02:00,446,50,,,,12337.04,
14026120,10:02:45,10:02:45,447,51,,,,12497.31,0
14026120,10:04:02,10:04:02,7267,52,,,,12750.75,0
14026120,10:05:00,10:05:00,7268,53,,,,12969.99,0
14026120,10:05:34,10:05:34,7269,54,,,,13095.9,0
14026120,10:06:32,10:06:32,7271,55,,,,13349.62,0
14026120,10:07:15,10:07:15,453,56,,,,13525.04,0
14026120,10:09:00,10:09:00,455,57,,,,13851.65,
14026120,10:11:15,10:11:15,9896,58,,,,14304.3,0
14026120,10:12:00,10:12:00,5896,59,,,,14452.82,
14026120,10:12:54,10:12:54,5897,60,,,,14623.62,0
14026120,10:13:40,10:13:40,10148,61,,,,14800.49,0
14026120,10:14:31,10:14:31,5899,62,,,,14994.19,0
14026120,10:16:12,10:16:12,5900,63,,,,15298.13,0
14026120,10:20:08,10:20:08,990,64,,,,15838.7,0
14026120,10:21:00,10:21:00,10737,65,,1,,16065.04,
14026130,09:19:00,09:19:00,10017,1,,,1,0,
14026130,09:21:21,09:21:21,4339,2,,,,820.42,0
14026130,09:22:02,09:22:02,4340,3,,,,1017.88,0
14026130,09:22:50,09:22:50,4341,4,,,,1273.52,0
14026130,09:23:38,09:23:38,5425,5,,,,1495.35,0
14026130,09:24:42,09:24:42,8054,6,,,,1807.77,0
14026130,09:25:31,09:25:31,5874,7,,,,2029.55,0
14026130,09:26:51,09:26:51,5875,8,,,,2374.53,0
14026130,09:27:31,09:27:31,5876,9,,,,2547.31,0
14026130,09:28:03,09:28:03,5877,10,,,,2713.73,0
14026130,09:29:00,09:29:00,4455,11,,,,2951.22,
14026130,09:29:45,09:29:45,4456,12,,,,3292.46,0
14026130,09:30:04,09:30:04,4457,13,,,,3441.57,0
14026130,09:30:27,09:30:27,5879,14,,,,3646.59,0
14026130,09:30:51,09:30:51,5880,15,,,,3817.83,0
14026130,09:31:05,09:31:05,5881,16,,,,3922.66,0
14026130,09:31:24,09:31:24,5882,17,,,,4082.49,0
14026130,09:31:46,09:31:46,5883,18,,,,4242.67,0
14026130,09:32:02,09:32:02,5884,19,,,,4361.7,0
14026130,09:32:26,09:32:26,5886,20,,,,4592.42,0
14026130,09:32:48,09:32:48,5887,21,,,,4756.39,0
14026130,09:33:24,09:33:24,5888,22,,,,5138.03,0
14026130,09:34:00,09:34:00,5889,23,,,,5436.88,0
14026130,09:34:49,09:34:49,5890,24,,,,5783.75,0
14026130,09:35:08,09:35:08,5891,25,,,,5931.21,0
14026130,09:35:39,09:35:39,5892,26,,,,6168.06,0
14026130,09:36:11,09:36:11,5893,27,,,,6420.13,0
14026130,09:36:43,09:36:43,5894,28,,,,6678.31,0
14026130,09:37:16,09:37:16,5895,29,,,,6902.88,0
14026130,09:37:49,09:37:49,426,30,,,,7085.82,0
14026130,09:38:23,09:38:23,427,31,,,,7314.08,0
14026130,09:39:00,09:39:00,428,32,,,,7598.29,
14026130,09:41:28,09:41:28,7396,33,,,,8321.57,0
14026130,09:41:54,09:41:54,4381,34,,,,8442.36,0
14026130,09:42:26,09:42:26,4382,35,,,,8652.29,0
14026130,09:43:00,09:43:00,8669,36,,,,8852.51,
14026130,09:44:21,09:44:21,1242,37,,,,9040.4,0
14026130,09:45:46,09:45:46,1244,38,,,,9324.5,0
14026130,09:46:58,09:46:58,1245,39,,,,9551.19,0
14026130,09:48:10,09:48:10,1246,40,,,,9787.71,0
14026130,09:49:00,09:49:00,9833,41,,,,9921.39,
14026130,09:52:33,09:52:33,2658,42,,,,10574.05,0
14026130,09:53:41,09:53:41,2659,43,,,,10794.21,0
14026130,09:55:00,09:55:00,9868,44,,,,11076.73,
14026130,09:56:13,09:56:13,441,45,,,,11305.13,0
14026130,09:57:03,09:57:03,442,46,,,,11473.8,0
14026130,09:57:57,09:57:57,443,47,,,,11653.78,0
14026130,09:59:33,09:59:33,444,48,,,,11889.51,0
14026130,10:00:27,10:00:27,445,49,,,,12047.11,0
14026130,10:02:00,10:02:00,446,50,,,,12337.04,
14026130,10:02:45,10:02:45,447,51,,,,12497.31,0
14026130,10:04:02,10:04:02,7267,52,,,,12750.75,0
14026130,10:05:00,10:05:00,7268,53,,,,12969.99,0
14026130,10:05:34,10:05:34,7269,54,,,,13095.9,0
14026130,10:06:32,10:06:32,7271,55,,,,13349.62,0
14026130,10:07:15,10:07:15,453,56,,,,13525.04,0
14026130,10:09:00,10:09:00,455,57,,,,13851.65,
14026130,10:11:15,10:11:15,9896,58,,,,14304.3,0
14026130,10:12:00,10:12:00,5896,59,,,,14452.82,
14026130,10:12:54,10:12:54,5897,60,,,,14623.62,0
14026130,10:13:40,10:13:40,10148,61,,,,14800.49,0
14026130,10:14:31,10:14:31,5899,62,,,,14994.19,0
14026130,10:16:12,10:16:12,5900,63,,,,15298.13,0
14026130,10:20:08,10:20:08,990,64,,,,15838.7,0
14026130,10:21:00,10:21:00,10737,65,,1,,16065.04,
14065010,07:44:00,07:44:00,10017,1,,,1,0,
14065010,07:45:39,07:45:39,4339,2,,,,820.42,0
14065010,07:46:07,07:46:07,4340,3,,,,1017.88,0
14065010,07:46:41,07:46:41,4341,4,,,,1273.52,0
14065010,07:47:15,07:47:15,5425,5,,,,1495.35,0
14065010,07:48:00,07:48:00,8054,6,,,,1807.77,0
14065010,07:48:33,07:48:33,5874,7,,,,2029.55,0
14065010,07:49:30,07:49:30,5875,8,,,,2374.53,0
14065010,07:49:58,07:49:58,5876,9,,,,2547.31,0
14065010,07:50:20,07:50:20,5877,10,,,,2713.73,0
14065010,07:51:00,07:51:00,4455,11,,,,2951.22,
14065010,07:51:40,07:51:40,4456,12,,,,3292.46,0
14065010,07:51:57,07:51:57,4457,13,,,,3441.57,0
14065010,07:52:19,07:52:19,5879,14,,,,3646.59,0
14065010,07:52:40,07:52:40,5880,15,,,,3817.83,0
14065010,07:52:53,07:52:53,5881,16,,,,3922.66,0
14065010,07:53:10,07:53:10,5882,17,,,,4082.49,0
14065010,07:53:30,07:53:30,5883,18,,,,4242.67,0
14065010,07:53:44,07:53:44,5884,19,,,,4361.7,0
14065010,07:54:05,07:54:05,5886,20,,,,4592.42,0
14065010,07:54:25,07:54:25,5887,21,,,,4756.39,0
14065010,07:54:58,07:54:58,5888,22,,,,5138.03,0
14065010,07:55:30,07:55:30,5889,23,,,,5436.88,0
14065010,07:56:14,07:56:14,5890,24,,,,5783.75,0
14065010,07:56:31,07:56:31,5891,25,,,,5931.21,0
14065010,07:56:59,07:56:59,5892,26,,,,6168.06,0
14065010,07:57:28,07:57:28,5893,27,,,,6420.13,0
14065010,07:57:57,07:57:57,5894,28,,,,6678.31,0
14065010,07:58:26,07:58:26,5895,29,,,,6902.88,0
14065010,07:58:56,07:58:56,426,30,,,,7085.82,0
14065010,07:59:27,07:59:27,427,31,,,,7314.08,0
14065010,08:00:00,08:00:00,428,32,,,,7598.29,
14065010,08:01:51,08:01:51,7396,33,,,,8321.57,0
14065010,08:02:10,08:02:10,4381,34,,,,8442.36,0
14065010,08:02:34,08:02:34,4382,35,,,,8652.29,0
14065010,08:03:00,08:03:00,8669,36,,,,8852.51,
14065010,08:04:07,08:04:07,1242,37,,,,9040.4,0
14065010,08:05:18,08:05:18,1244,38,,,,9324.5,0
14065010,08:06:18,08:06:18,1245,39,,,,9551.19,0
14065010,08:07:18,08:07:18,1246,40,,,,9787.71,0
14065010,08:08:00,08:08:00,9833,41,,,,9921.39,
14065010,08:09:11,08:09:11,2658,42,,,,10574.05,0
14065010,08:09:33,08:09:33,2659,43,,,,10794.21,0
14065010,08:10:00,08:10:00,9868,44,,,,11076.73,
14065010,08:10:52,08:10:52,441,45,,,,11305.13,0
14065010,08:11:28,08:11:28,442,46,,,,11473.8,0
14065010,08:12:06,08:12:06,443,47,,,,11653.78,0
14065010,08:13:15,08:13:15,444,48,,,,11889.51,0
14065010,08:13:53,08:13:53,445,49,,,,12047.11,0
14065010,08:15:00,08:15:00,446,50,,,,12337.04,
14065010,08:15:26,08:15:26,447,51,,,,12497.31,0
14065010,08:16:10,08:16:10,7267,52,,,,12750.75,0
14065010,08:16:43,08:16:43,7268,53,,,,12969.99,0
14065010,08:17:02,08:17:02,7269,54,,,,13095.9,0
14065010,08:17:35,08:17:35,7271,55,,,,13349.62,0
14065010,08:18:00,08:18:00,453,56,,,,13525.04,0
14065010,08:19:00,08:19:00,455,57,,,,13851.65,
14065010,08:20:30,08:20:30,9896,58,,,,14304.3,0
14065010,08:21:00,08:21:00,5896,59,,,,14452.82,
14065010,08:21:36,08:21:36,5897,60,,,,14623.62,0
14065010,08:22:06,08:22:06,10148,61,,,,14800.49,0
14065010,08:22:41,08:22:41,5899,62,,,,14994.19,0
14065010,08:23:48,08:23:48,5900,63,,,,15298.13,0
14065010,08:26:25,08:26:25,990,64,,,,15838.7,0
14065010,08:27:00,08:27:00,10737,65,,1,,16065.04,
14079090,20:52:00,20:52:00,10017,1,,,1,0,
14079090,20:54:07,20:54:07,4339,2,,,,820.42,0
14079090,20:54:43,20:54:43,4340,3,,,,1017.88,0
14079090,20:55:27,20:55:27,4341,4,,,,1273.52,0
14079090,20:56:10,20:56:10,5425,5,,,,1495.35,0
14079090,20:57:08,20:57:08,8054,6,,,,1807.77,0
14079090,20:57:51,20:57:51,5874,7,,,,2029.55,0
14079090,20:59:04,20:59:04,5875,8,,,,2374.53,0
14079090,20:59:40,20:59:40,5876,9,,,,2547.31,0
14079090,21:00:09,21:00:09,5877,10,,,,2713.73,0
14079090,21:01:00,21:01:00,4455,11,,,,2951.22,
14079090,21:01:45,21:01:45,4456,12,,,,3292.46,0
14079090,21:02:04,21:02:04,4457,13,,,,3441.57,0
14079090,21:02:27,21:02:27,5879,14,,,,3646.59,0
14079090,21:02:51,21:02:51,5880,15,,,,3817.83,0
14079090,21:03:05,21:03:05,5881,16,,,,3922.66,0
14079090,21:03:24,21:03:24,5882,17,,,,4082.49,0
14079090,21:03:46,21:03:46,5883,18,,,,4242.67,0
14079090,21:04:02,21:04:02,5884,19,,,,4361.7,0
14079090,21:04:26,21:04:26,5886,20,,,,4592.42,0
14079090,21:04:48,21:04:48,5887,21,,,,4756.39,0
14079090,21:05:24,21:05:24,5888,22,,,,5138.03,0
14079090,21:06:00,21:06:00,5889,23,,,,5436.88,0
14079090,21:06:49,21:06:49,5890,24,,,,5783.75,0
14079090,21:07:08,21:07:08,5891,25,,,,5931.21,0
14079090,21:07:39,21:07:39,5892,26,,,,6168.06,0
14079090,21:08:11,21:08:11,5893,27,,,,6420.13,0
14079090,21:08:43,21:08:43,5894,28,,,,6678.31,0
14079090,21:09:16,21:09:16,5895,29,,,,6902.88,0
14079090,21:09:49,21:09:49,426,30,,,,7085.82,0
14079090,21:10:23,21:10:23,427,31,,,,7314.08,0
14079090,21:11:00,21:11:00,428,32,,,,7598.29,
14079090,21:13:28,21:13:28,7396,33,,,,8321.57,0
14079090,21:13:54,21:13:54,4381,34,,,,8442.36,0
14079090,21:14:26,21:14:26,4382,35,,,,8652.29,0
14079090,21:15:00,21:15:00,8669,36,,,,8852.51,
14079090,21:16:07,21:16:07,1242,37,,,,9040.4,0
14079090,21:17:18,21:17:18,1244,38,,,,9324.5,0
14079090,21:18:18,21:18:18,1245,39,,,,9551.19,0
14079090,21:19:18,21:19:18,1246,40,,,,9787.71,0
14079090,21:20:00,21:20:00,9833,41,,,,9921.39,
14079090,21:22:58,21:22:58,2658,42,,,,10574.05,0
14079090,21:23:54,21:23:54,2659,43,,,,10794.21,0
14079090,21:25:00,21:25:00,9868,44,,,,11076.73,
14079090,21:26:13,21:26:13,441,45,,,,11305.13,0
14079090,21:27:03,21:27:03,442,46,,,,11473.8,0
14079090,21:27:57,21:27:57,443,47,,,,11653.78,0
14079090,21:29:33,21:29:33,444,48,,,,11889.51,0
14079090,21:30:27,21:30:27,445,49,,,,12047.11,0
14079090,21:32:00,21:32:00,446,50,,,,12337.04,
14079090,21:32:39,21:32:39,447,51,,,,12497.31,0
14079090,21:33:45,21:33:45,7267,52,,,,12750.75,0
14079090,21:34:35,21:34:35,7268,53,,,,12969.99,0
14079090,21:35:03,21:35:03,7269,54,,,,13095.9,0
14079090,21:35:53,21:35:53,7271,55,,,,13349.62,0
14079090,21:36:30,21:36:30,453,56,,,,13525.04,0
14079090,21:38:00,21:38:00,455,57,,,,13851.65,
14079090,21:39:30,21:39:30,9896,58,,,,14304.3,0
14079090,21:40:00,21:40:00,5896,59,,,,14452.82,
14079090,21:40:54,21:40:54,5897,60,,,,14623.62,0
14079090,21:41:40,21:41:40,10148,61,,,,14800.49,0
14079090,21:42:31,21:42:31,5899,62,,,,14994.19,0
14079090,21:44:12,21:44:12,5900,63,,,,15298.13,0
14079090,21:48:08,21:48:08,990,64,,,,15838.7,0
14079090,21:49:00,21:49:00,10737,65,,1,,16065.04,
14079100,20:52:00,20:52:00,10017,1,,,1,0,
14079100,20:54:07,20:54:07,4339,2,,,,820.42,0
14079100,20:54:43,20:54:43,4340,3,,,,1017.88,0
14079100,20:55:27,20:55:27,4341,4,,,,1273.52,0
14079100,20:56:10,20:56:10,5425,5,,,,1495.35,0
14079100,20:57:08,20:57:08,8054,6,,,,1807.77,0
14079100,20:57:51,20:57:51,5874,7,,,,2029.55,0
14079100,20:59:04,20:59:04,5875,8,,,,2374.53,0
14079100,20:59:40,20:59:40,5876,9,,,,2547.31,0
14079100,21:00:09,21:00:09,5877,10,,,,2713.73,0
14079100,21:01:00,21:01:00,4455,11,,,,2951.22,
14079100,21:01:45,21:01:45,4456,12,,,,3292.46,0
14079100,21:02:04,21:02:04,4457,13,,,,3441.57,0
14079100,21:02:27,21:02:27,5879,14,,,,3646.59,0
14079100,21:02:51,21:02:51,5880,15,,,,3817.83,0
14079100,21:03:05,21:03:05,5881,16,,,,3922.66,0
14079100,21:03:24,21:03:24,5882,17,,,,4082.49,0
14079100,21:03:46,21:03:46,5883,18,,,,4242.67,0
14079100,21:04:02,21:04:02,5884,19,,,,4361.7,0
14079100,21:04:26,21:04:26,5886,20,,,,4592.42,0
14079100,21:04:48,21:04:48,5887,21,,,,4756.39,0
14079100,21:05:24,21:05:24,5888,22,,,,5138.03,0
14079100,21:06:00,21:06:00,5889,23,,,,5436.88,0
14079100,21:06:49,21:06:49,5890,24,,,,5783.75,0
14079100,21:07:08,21:07:08,5891,25,,,,5931.21,0
14079100,21:07:39,21:07:39,5892,26,,,,6168.06,0
14079100,21:08:11,21:08:11,5893,27,,,,6420.13,0
14079100,21:08:43,21:08:43,5894,28,,,,6678.31,0
14079100,21:09:16,21:09:16,5895,29,,,,6902.88,0
14079100,21:09:49,21:09:49,426,30,,,,7085.82,0
14079100,21:10:23,21:10:23,427,31,,,,7314.08,0
14079100,21:11:00,21:11:00,428,32,,,,7598.29,
14079100,21:13:28,21:13:28,7396,33,,,,8321.57,0
14079100,21:13:54,21:13:54,4381,34,,,,8442.36,0
14079100,21:14:26,21:14:26,4382,35,,,,8652.29,0
14079100,21:15:00,21:15:00,8669,36,,,,8852.51,
14079100,21:16:07,21:16:07,1242,37,,,,9040.4,0
14079100,21:17:18,21:17:18,1244,38,,,,9324.5,0
14079100,21:18:18,21:18:18,1245,39,,,,9551.19,0
14079100,21:19:18,21:19:18,1246,40,,,,9787.71,0
14079100,21:20:00,21:20:00,9833,41,,,,9921.39,
14079100,21:22:58,21:22:58,2658,42,,,,10574.05,0
14079100,21:23:54,21:23:54,2659,43,,,,10794.21,0
14079100,21:25:00,21:25:00,9868,44,,,,11076.73,
14079100,21:26:13,21:26:13,441,45,,,,11305.13,0
14079100,21:27:03,21:27:03,442,46,,,,11473.8,0
14079100,21:27:57,21:27:57,443,47,,,,11653.78,0
14079100,21:29:33,21:29:33,444,48,,,,11889.51,0
14079100,21:30:27,21:30:27,445,49,,,,12047.11,0
14079100,21:32:00,21:32:00,446,50,,,,12337.04,
14079100,21:32:39,21:32:39,447,51,,,,12497.31,0
14079100,21:33:45,21:33:45,7267,52,,,,12750.75,0
14079100,21:34:35,21:34:35,7268,53,,,,12969.99,0
14079100,21:35:03,21:35:03,7269,54,,,,13095.9,0
14079100,21:35:53,21:35:53,7271,55,,,,13349.62,0
14079100,21:36:30,21:36:30,453,56,,,,13525.04,0
14079100,21:38:00,21:38:00,455,57,,,,13851.65,
14079100,21:39:30,21:39:30,9896,58,,,,14304.3,0
14079100,21:40:00,21:40:00,5896,59,,,,14452.82,
14079100,21:40:54,21:40:54,5897,60,,,,14623.62,0
14079100,21:41:40,21:41:40,10148,61,,,,14800.49,0
14079100,21:42:31,21:42:31,5899,62,,,,14994.19,0
14079100,21:44:12,21:44:12,5900,63,,,,15298.13,0
14079100,21:48:08,21:48:08,990,64,,,,15838.7,0
14079100,21:49:00,21:49:00,10737,65,,1,,16065.04,
14079110,20:52:00,20:52:00,10017,1,,,1,0,
14079110,20:54:07,20:54:07,4339,2,,,,820.42,0
14079110,20:54:43,20:54:43,4340,3,,,,1017.88,0
14079110,20:55:27,20:55:27,4341,4,,,,1273.52,0
14079110,20:56:10,20:56:10,5425,5,,,,1495.35,0
14079110,20:57:08,20:57:08,8054,6,,,,1807.77,0
14079110,20:57:51,20:57:51,5874,7,,,,2029.55,0
14079110,20:59:04,20:59:04,5875,8,,,,2374.53,0
14079110,20:59:40,20:59:40,5876,9,,,,2547.31,0
14079110,21:00:09,21:00:09,5877,10,,,,2713.73,0
14079110,21:01:00,21:01:00,4455,11,,,,2951.22,
14079110,21:01:45,21:01:45,4456,12,,,,3292.46,0
14079110,21:02:04,21:02:04,4457,13,,,,3441.57,0
14079110,21:02:27,21:02:27,5879,14,,,,3646.59,0
14079110,21:02:51,21:02:51,5880,15,,,,3817.83,0
14079110,21:03:05,21:03:05,5881,16,,,,3922.66,0
14079110,21:03:24,21:03:24,5882,17,,,,4082.49,0
14079110,21:03:46,21:03:46,5883,18,,,,4242.67,0
14079110,21:04:02,21:04:02,5884,19,,,,4361.7,0
14079110,21:04:26,21:04:26,5886,20,,,,4592.42,0
14079110,21:04:48,21:04:48,5887,21,,,,4756.39,0
14079110,21:05:24,21:05:24,5888,22,,,,5138.03,0
14079110,21:06:00,21:06:00,5889,23,,,,5436.88,0
14079110,21:06:49,21:06:49,5890,24,,,,5783.75,0
14079110,21:07:08,21:07:08,5891,25,,,,5931.21,0
14079110,21:07:39,21:07:39,5892,26,,,,6168.06,0
14079110,21:08:11,21:08:11,5893,27,,,,6420.13,0
14079110,21:08:43,21:08:43,5894,28,,,,6678.31,0
14079110,21:09:16,21:09:16,5895,29,,,,6902.88,0
14079110,21:09:49,21:09:49,426,30,,,,7085.82,0
14079110,21:10:23,21:10:23,427,31,,,,7314.08,0
14079110,21:11:00,21:11:00,428,32,,,,7598.29,
14079110,21:13:28,21:13:28,7396,33,,,,8321.57,0
14079110,21:13:54,21:13:54,4381,34,,,,8442.36,0
14079110,21:14:26,21:14:26,4382,35,,,,8652.29,0
14079110,21:15:00,21:15:00,8669,36,,,,8852.51,
14079110,21:16:07,21:16:07,1242,37,,,,9040.4,0
14079110,21:17:18,21:17:18,1244,38,,,,9324.5,0
14079110,21:18:18,21:18:18,1245,39,,,,9551.19,0
14079110,21:19:18,21:19:18,1246,40,,,,9787.71,0
14079110,21:20:00,21:20:00,9833,41,,,,9921.39,
14079110,21:22:58,21:22:58,2658,42,,,,10574.05,0
14079110,21:23:54,21:23:54,2659,43,,,,10794.21,0
14079110,21:25:00,21:25:00,9868,44,,,,11076.73,
14079110,21:26:13,21:26:13,441,45,,,,11305.13,0
14079110,21:27:03,21:27:03,442,46,,,,11473.8,0
14079110,21:27:57,21:27:57,443,47,,,,11653.78,0
14079110,21:29:33,21:29:33,444,48,,,,11889.51,0
14079110,21:30:27,21:30:27,445,49,,,,12047.11,0
14079110,21:32:00,21:32:00,446,50,,,,12337.04,
14079110,21:32:39,21:32:39,447,51,,,,12497.31,0
14079110,21:33:45,21:33:45,7267,52,,,,12750.75,0
14079110,21:34:35,21:34:35,7268,53,,,,12969.99,0
14079110,21:35:03,21:35:03,7269,54,,,,13095.9,0
14079110,21:35:53,21:35:53,7271,55,,,,13349.62,0
14079110,21:36:30,21:36:30,453,56,,,,13525.04,0
14079110,21:38:00,21:38:00,455,57,,,,13851.65,
14079110,21:39:30,21:39:30,9896,58,,,,14304.3,0
14079110,21:40:00,21:40:00,5896,59,,,,14452.82,
14079110,21:40:54,21:40:54,5897,60,,,,14623.62,0
14079110,21:41:40,21:41:40,10148,61,,,,14800.49,0
14079110,21:42:31,21:42:31,5899,62,,,,14994.19,0
14079110,21:44:12,21:44:12,5900,63,,,,15298.13,0
14079110,21:48:08,21:48:08,990,64,,,,15838.7,0
14079110,21:49:00,21:49:00,10737,65,,1,,16065.04,
14079120,20:52:00,20:52:00,10017,1,,,1,0,
14079120,20:54:07,20:54:07,4339,2,,,,820.42,0
14079120,20:54:43,20:54:43,4340,3,,,,1017.88,0
14079120,20:55:27,20:55:27,4341,4,,,,1273.52,0
14079120,20:56:10,20:56:10,5425,5,,,,1495.35,0
14079120,20:57:08,20:57:08,8054,6,,,,1807.77,0
14079120,20:57:51,20:57:51,5874,7,,,,2029.55,0
14079120,20:59:04,20:59:04,5875,8,,,,2374.53,0
14079120,20:59:40,20:59:40,5876,9,,,,2547.31,0
14079120,21:00:09,21:00:09,5877,10,,,,2713.73,0
14079120,21:01:00,21:01:00,4455,11,,,,2951.22,
14079120,21:01:45,21:01:45,4456,12,,,,3292.46,0
14079120,21:02:04,21:02:04,4457,13,,,,3441.57,0
14079120,21:02:27,21:02:27,5879,14,,,,3646.59,0
14079120,21:02:51,21:02:51,5880,15,,,,3817.83,0
14079120,21:03:05,21:03:05,5881,16,,,,3922.66,0
14079120,21:03:24,21:03:24,5882,17,,,,4082.49,0
14079120,21:03:46,21:03:46,5883,18,,,,4242.67,0
14079120,21:04:02,21:04:02,5884,19,,,,4361.7,0
14079120,21:04:26,21:04:26,5886,20,,,,4592.42,0
14079120,21:04:48,21:04:48,5887,21,,,,4756.39,0
14079120,21:05:24,21:05:24,5888,22,,,,5138.03,0
14079120,21:06:00,21:06:00,5889,23,,,,5436.88,0
14079120,21:06:49,21:06:49,5890,24,,,,5783.75,0
14079120,21:07:08,21:07:08,5891,25,,,,5931.21,0
14079120,21:07:39,21:07:39,5892,26,,,,6168.06,0
14079120,21:08:11,21:08:11,5893,27,,,,6420.13,0
14079120,21:08:43,21:08:43,5894,28,,,,6678.31,0
14079120,21:09:16,21:09:16,5895,29,,,,6902.88,0
14079120,21:09:49,21:09:49,426,30,,,,7085.82,0
14079120,21:10:23,21:10:23,427,31,,,,7314.08,0
14079120,21:11:00,21:11:00,428,32,,,,7598.29,
14079120,21:13:28,21:13:28,7396,33,,,,8321.57,0
14079120,21:13:54,21:13:54,4381,34,,,,8442.36,0
14079120,21:14:26,21:14:26,4382,35,,,,8652.29,0
14079120,21:15:00,21:15:00,8669,36,,,,8852.51,
14079120,21:16:07,21:16:07,1242,37,,,,9040.4,0
14079120,21:17:18,21:17:18,1244,38,,,,9324.5,0
14079120,21:18:18,21:18:18,1245,39,,,,9551.19,0
14079120,21:19:18,21:19:18,1246,40,,,,9787.71,0
14079120,21:20:00,21:20:00,9833,41,,,,9921.39,
14079120,21:22:58,21:22:58,2658,42,,,,10574.05,0
14079120,21:23:54,21:23:54,2659,43,,,,10794.21,0
14079120,21:25:00,21:25:00,9868,44,,,,11076.73,
14079120,21:26:13,21:26:13,441,45,,,,11305.13,0
14079120,21:27:03,21:27:03,442,46,,,,11473.8,0
14079120,21:27:57,21:27:57,443,47,,,,11653.78,0
14079120,21:29:33,21:29:33,444,48,,,,11889.51,0
14079120,21:30:27,21:30:27,445,49,,,,12047.11,0
14079120,21:32:00,21:32:00,446,50,,,,12337.04,
14079120,21:32:39,21:32:39,447,51,,,,12497.31,0
14079120,21:33:45,21:33:45,7267,52,,,,12750.75,0
14079120,21:34:35,21:34:35,7268,53,,,,12969.99,0
14079120,21:35:03,21:35:03,7269,54,,,,13095.9,0
14079120,21:35:53,21:35:53,7271,55,,,,13349.62,0
14079120,21:36:30,21:36:30,453,56,,,,13525.04,0
14079120,21:38:00,21:38:00,455,57,,,,13851.65,
14079120,21:39:30,21:39:30,9896,58,,,,14304.3,0
14079120,21:40:00,21:40:00,5896,59,,,,14452.82,
14079120,21:40:54,21:40:54,5897,60,,,,14623.62,0
14079120,21:41:40,21:41:40,10148,61,,,,14800.49,0
14079120,21:42:31,21:42:31,5899,62,,,,14994.19,0
14079120,21:44:12,21:44:12,5900,63,,,,15298.13,0
14079120,21:48:08,21:48:08,990,64,,,,15838.7,0
14079120,21:49:00,21:49:00,10737,65,,1,,16065.04,
14079130,20:52:00,20:52:00,10017,1,,,1,0,
14079130,20:54:07,20:54:07,4339,2,,,,820.42,0
14079130,20:54:43,20:54:43,4340,3,,,,1017.88,0
14079130,20:55:27,20:55:27,4341,4,,,,1273.52,0
14079130,20:56:10,20:56:10,5425,5,,,,1495.35,0
14079130,20:57:08,20:57:08,8054,6,,,,1807.77,0
14079130,20:57:51,20:57:51,5874,7,,,,2029.55,0
14079130,20:59:04,20:59:04,5875,8,,,,2374.53,0
14079130,20:59:40,20:59:40,5876,9,,,,2547.31,0
14079130,21:00:09,21:00:09,5877,10,,,,2713.73,0
14079130,21:01:00,21:01:00,4455,11,,,,2951.22,
14079130,21:01:45,21:01:45,4456,12,,,,3292.46,0
14079130,21:02:04,21:02:04,4457,13,,,,3441.57,0
14079130,21:02:27,21:02:27,5879,14,,,,3646.59,0
14079130,21:02:51,21:02:51,5880,15,,,,3817.83,0
14079130,21:03:05,21:03:05,5881,16,,,,3922.66,0
14079130,21:03:24,21:03:24,5882,17,,,,4082.49,0
14079130,21:03:46,21:03:46,5883,18,,,,4242.67,0
14079130,21:04:02,21:04:02,5884,19,,,,4361.7,0
14079130,21:04:26,21:04:26,5886,20,,,,4592.42,0
14079130,21:04:48,21:04:48,5887,21,,,,4756.39,0
14079130,21:05:24,21:05:24,5888,22,,,,5138.03,0
14079130,21:06:00,21:06:00,5889,23,,,,5436.88,0
14079130,21:06:49,21:06:49,5890,24,,,,5783.75,0
14079130,21:07:08,21:07:08,5891,25,,,,5931.21,0
14079130,21:07:39,21:07:39,5892,26,,,,6168.06,0
14079130,21:08:11,21:08:11,5893,27,,,,6420.13,0
14079130,21:08:43,21:08:43,5894,28,,,,6678.31,0
14079130,21:09:16,21:09:16,5895,29,,,,6902.88,0
14079130,21:09:49,21:09:49,426,30,,,,7085.82,0
14079130,21:10:23,21:10:23,427,31,,,,7314.08,0
14079130,21:11:00,21:11:00,428,32,,,,7598.29,
14079130,21:13:28,21:13:28,7396,33,,,,8321.57,0
14079130,21:13:54,21:13:54,4381,34,,,,8442.36,0
14079130,21:14:26,21:14:26,4382,35,,,,8652.29,0
14079130,21:15:00,21:15:00,8669,36,,,,8852.51,
14079130,21:16:07,21:16:07,1242,37,,,,9040.4,0
14079130,21:17:18,21:17:18,1244,38,,,,9324.5,0
14079130,21:18:18,21:18:18,1245,39,,,,9551.19,0
14079130,21:19:18,21:19:18,1246,40,,,,9787.71,0
14079130,21:20:00,21:20:00,9833,41,,,,9921.39,
14079130,21:22:58,21:22:58,2658,42,,,,10574.05,0
14079130,21:23:54,21:23:54,2659,43,,,,10794.21,0
14079130,21:25:00,21:25:00,9868,44,,,,11076.73,
14079130,21:26:13,21:26:13,441,45,,,,11305.13,0
14079130,21:27:03,21:27:03,442,46,,,,11473.8,0
14079130,21:27:57,21:27:57,443,47,,,,11653.78,0
14079130,21:29:33,21:29:33,444,48,,,,11889.51,0
14079130,21:30:27,21:30:27,445,49,,,,12047.11,0
14079130,21:32:00,21:32:00,446,50,,,,12337.04,
14079130,21:32:39,21:32:39,447,51,,,,12497.31,0
14079130,21:33:45,21:33:45,7267,52,,,,12750.75,0
14079130,21:34:35,21:34:35,7268,53,,,,12969.99,0
14079130,21:35:03,21:35:03,7269,54,,,,13095.9,0
14079130,21:35:53,21:35:53,7271,55,,,,13349.62,0
14079130,21:36:30,21:36:30,453,56,,,,13525.04,0
14079130,21:38:00,21:38:00,455,57,,,,13851.65,
14079130,21:39:30,21:39:30,9896,58,,,,14304.3,0
14079130,21:40:00,21:40:00,5896,59,,,,14452.82,
14079130,21:40:54,21:40:54,5897,60,,,,14623.62,0
14079130,21:41:40,21:41:40,10148,61,,,,14800.49,0
14079130,21:42:31,21:42:31,5899,62,,,,14994.19,0
14079130,21:44:12,21:44:12,5900,63,,,,15298.13,0
14079130,21:48:08,21:48:08,990,64,,,,15838.7,0
14079130,21:49:00,21:49:00,10737,65,,1,,16065.04,
1411070,15:17:00,15:17:00,10017,1,,,1,0,
1411070,15:19:07,15:19:07,4339,2,,,,820.42,0
1411070,15:19:43,15:19:43,4340,3,,,,1017.88,0
1411070,15:20:27,15:20:27,4341,4,,,,1273.52,0
1411070,15:21:10,15:21:10,5425,5,,,,1495.35,0
1411070,15:22:08,15:22:08,8054,6,,,,1807.77,0
1411070,15:22:51,15:22:51,5874,7,,,,2029.55,0
1411070,15:24:04,15:24:04,5875,8,,,,2374.53,0
1411070,15:24:40,15:24:40,5876,9,,,,2547.31,0
1411070,15:25:09,15:25:09,5877,10,,,,2713.73,0
1411070,15:26:00,15:26:00,4455,11,,,,2951.22,
1411070,15:26:49,15:26:49,4456,12,,,,3292.46,0
1411070,15:27:10,15:27:10,4457,13,,,,3441.57,0
1411070,15:27:36,15:27:36,5879,14,,,,3646.59,0
1411070,15:28:02,15:28:02,5880,15,,,,3817.83,0
1411070,15:28:18,15:28:18,5881,16,,,,3922.66,0
1411070,15:28:39,15:28:39,5882,17,,,,4082.49,0
1411070,15:29:03,15:29:03,5883,18,,,,4242.67,0
1411070,15:29:21,15:29:21,5884,19,,,,4361.7,0
1411070,15:29:46,15:29:46,5886,20,,,,4592.42,0
1411070,15:30:11,15:30:11,5887,21,,,,4756.39,0
1411070,15:30:51,15:30:51,5888,22,,,,5138.03,0
1411070,15:31:30,15:31:30,5889,23,,,,5436.88,0
1411070,15:32:24,15:32:24,5890,24,,,,5783.75,0
1411070,15:32:45,15:32:45,5891,25,,,,5931.21,0
1411070,15:33:19,15:33:19,5892,26,,,,6168.06,0
1411070,15:33:54,15:33:54,5893,27,,,,6420.13,0
1411070,15:34:30,15:34:30,5894,28,,,,6678.31,0
1411070,15:35:05,15:35:05,5895,29,,,,6902.88,0
1411070,15:35:42,15:35:42,426,30,,,,7085.82,0
1411070,15:36:19,15:36:19,427,31,,,,7314.08,0
1411070,15:37:00,15:37:00,428,32,,,,7598.29,
1411070,15:39:28,15:39:28,7396,33,,,,8321.57,0
1411070,15:39:54,15:39:54,4381,34,,,,8442.36,0
1411070,15:40:26,15:40:26,4382,35,,,,8652.29,0
1411070,15:41:00,15:41:00,8669,36,,,,8852.51,
1411070,15:42:34,15:42:34,1242,37,,,,9040.4,0
1411070,15:44:14,15:44:14,1244,38,,,,9324.5,0
1411070,15:45:38,15:45:38,1245,39,,,,9551.19,0
1411070,15:47:02,15:47:02,1246,40,,,,9787.71,0
1411070,15:48:00,15:48:00,9833,41,,,,9921.39,
1411070,15:49:46,15:49:46,2658,42,,,,10574.05,0
1411070,15:50:20,15:50:20,2659,43,,,,10794.21,0
1411070,15:51:00,15:51:00,9868,44,,,,11076.73,
1411070,15:52:13,15:52:13,441,45,,,,11305.13,0
1411070,15:53:03,15:53:03,442,46,,,,11473.8,0
1411070,15:53:57,15:53:57,443,47,,,,11653.78,0
1411070,15:55:33,15:55:33,444,48,,,,11889.51,0
1411070,15:56:27,15:56:27,445,49,,,,12047.11,0
1411070,15:58:00,15:58:00,446,50,,,,12337.04,
1411070,15:58:45,15:58:45,447,51,,,,12497.31,0
1411070,16:00:02,16:00:02,7267,52,,,,12750.75,0
1411070,16:01:00,16:01:00,7268,53,,,,12969.99,0
1411070,16:01:34,16:01:34,7269,54,,,,13095.9,0
1411070,16:02:32,16:02:32,7271,55,,,,13349.62,0
1411070,16:03:15,16:03:15,453,56,,,,13525.04,0
1411070,16:05:00,16:05:00,455,57,,,,13851.65,
1411070,16:06:30,16:06:30,9896,58,,,,14304.3,0
1411070,16:07:00,16:07:00,5896,59,,,,14452.82,
1411070,16:07:42,16:07:42,5897,60,,,,14623.62,0
1411070,16:08:17,16:08:17,10148,61,,,,14800.49,0
1411070,16:08:58,16:08:58,5899,62,,,,14994.19,0
1411070,16:10:16,16:10:16,5900,63,,,,15298.13,0
1411070,16:13:19,16:13:19,990,64,,,,15838.7,0
1411070,16:14:00,16:14:00,10737,65,,1,,16065.04,
14334090,13:51:00,13:51:00,10017,1,,,1,0,
14334090,13:53:50,13:53:50,4339,2,,,,820.42,0
14334090,13:54:38,13:54:38,4340,3,,,,1017.88,0
14334090,13:55:36,13:55:36,4341,4,,,,1273.52,0
14334090,13:56:34,13:56:34,5425,5,,,,1495.35,0
14334090,13:57:51,13:57:51,8054,6,,,,1807.77,0
14334090,13:58:49,13:58:49,5874,7,,,,2029.55,0
14334090,14:00:25,14:00:25,5875,8,,,,2374.53,0
14334090,14:01:13,14:01:13,5876,9,,,,2547.31,0
14334090,14:01:52,14:01:52,5877,10,,,,2713.73,0
14334090,14:03:00,14:03:00,4455,11,,,,2951.22,
14334090,14:03:45,14:03:45,4456,12,,,,3292.46,0
14334090,14:04:04,14:04:04,4457,13,,,,3441.57,0
14334090,14:04:27,14:04:27,5879,14,,,,3646.59,0
14334090,14:04:51,14:04:51,5880,15,,,,3817.83,0
14334090,14:05:05,14:05:05,5881,16,,,,3922.66,0
14334090,14:05:24,14:05:24,5882,17,,,,4082.49,0
14334090,14:05:46,14:05:46,5883,18,,,,4242.67,0
14334090,14:06:02,14:06:02,5884,19,,,,4361.7,0
14334090,14:06:26,14:06:26,5886,20,,,,4592.42,0
14334090,14:06:48,14:06:48,5887,21,,,,4756.39,0
14334090,14:07:24,14:07:24,5888,22,,,,5138.03,0
14334090,14:08:00,14:08:00,5889,23,,,,5436.88,0
14334090,14:08:49,14:08:49,5890,24,,,,5783.75,0
14334090,14:09:08,14:09:08,5891,25,,,,5931.21,0
14334090,14:09:39,14:09:39,5892,26,,,,6168.06,0
14334090,14:10:11,14:10:11,5893,27,,,,6420.13,0
14334090,14:10:43,14:10:43,5894,28,,,,6678.31,0
14334090,14:11:16,14:11:16,5895,29,,,,6902.88,0
14334090,14:11:49,14:11:49,426,30,,,,7085.82,0
14334090,14:12:23,14:12:23,427,31,,,,7314.08,0
14334090,14:13:00,14:13:00,428,32,,,,7598.29,
14334090,14:15:28,14:15:28,7396,33,,,,8321.57,0
14334090,14:15:54,14:15:54,4381,34,,,,8442.36,0
14334090,14:16:26,14:16:26,4382,35,,,,8652.29,0
14334090,14:17:00,14:17:00,8669,36,,,,8852.51,
14334090,14:18:21,14:18:21,1242,37,,,,9040.4,0
14334090,14:19:46,14:19:46,1244,38,,,,9324.5,0
14334090,14:20:58,14:20:58,1245,39,,,,9551.19,0
14334090,14:22:10,14:22:10,1246,40,,,,9787.71,0
14334090,14:23:00,14:23:00,9833,41,,,,9921.39,
14334090,14:25:58,14:25:58,2658,42,,,,10574.05,0
14334090,14:26:54,14:26:54,2659,43,,,,10794.21,0
14334090,14:28:00,14:28:00,9868,44,,,,11076.73,
14334090,14:29:23,14:29:23,441,45,,,,11305.13,0
14334090,14:30:20,14:30:20,442,46,,,,11473.8,0
14334090,14:31:22,14:31:22,443,47,,,,11653.78,0
14334090,14:33:12,14:33:12,444,48,,,,11889.51,0
14334090,14:34:14,14:34:14,445,49,,,,12047.11,0
14334090,14:36:00,14:36:00,446,50,,,,12337.04,
14334090,14:36:45,14:36:45,447,51,,,,12497.31,0
14334090,14:38:02,14:38:02,7267,52,,,,12750.75,0
14334090,14:39:00,14:39:00,7268,53,,,,12969.99,0
14334090,14:39:34,14:39:34,7269,54,,,,13095.9,0
14334090,14:40:32,14:40:32,7271,55,,,,13349.62,0
14334090,14:41:15,14:41:15,453,56,,,,13525.04,0
14334090,14:43:00,14:43:00,455,57,,,,13851.65,
14334090,14:44:30,14:44:30,9896,58,,,,14304.3,0
14334090,14:45:00,14:45:00,5896,59,,,,14452.82,
14334090,14:46:13,14:46:13,5897,60,,,,14623.62,0
14334090,14:47:13,14:47:13,10148,61,,,,14800.49,0
14334090,14:48:22,14:48:22,5899,62,,,,14994.19,0
14334090,14:50:36,14:50:36,5900,63,,,,15298.13,0
14334090,14:55:51,14:55:51,990,64,,,,15838.7,0
14334090,14:57:00,14:57:00,10737,65,,1,,16065.04,
14334100,13:51:00,13:51:00,10017,1,,,1,0,
14334100,13:53:50,13:53:50,4339,2,,,,820.42,0
14334100,13:54:38,13:54:38,4340,3,,,,1017.88,0
14334100,13:55:36,13:55:36,4341,4,,,,1273.52,0
14334100,13:56:34,13:56:34,5425,5,,,,1495.35,0
14334100,13:57:51,13:57:51,8054,6,,,,1807.77,0
14334100,13:58:49,13:58:49,5874,7,,,,2029.55,0
14334100,14:00:25,14:00:25,5875,8,,,,2374.53,0
14334100,14:01:13,14:01:13,5876,9,,,,2547.31,0
14334100,14:01:52,14:01:52,5877,10,,,,2713.73,0
14334100,14:03:00,14:03:00,4455,11,,,,2951.22,
14334100,14:03:45,14:03:45,4456,12,,,,3292.46,0
14334100,14:04:04,14:04:04,4457,13,,,,3441.57,0
14334100,14:04:27,14:04:27,5879,14,,,,3646.59,0
14334100,14:04:51,14:04:51,5880,15,,,,3817.83,0
14334100,14:05:05,14:05:05,5881,16,,,,3922.66,0
14334100,14:05:24,14:05:24,5882,17,,,,4082.49,0
14334100,14:05:46,14:05:46,5883,18,,,,4242.67,0
14334100,14:06:02,14:06:02,5884,19,,,,4361.7,0
14334100,14:06:26,14:06:26,5886,20,,,,4592.42,0
14334100,14:06:48,14:06:48,5887,21,,,,4756.39,0
14334100,14:07:24,14:07:24,5888,22,,,,5138.03,0
14334100,14:08:00,14:08:00,5889,23,,,,5436.88,0
14334100,14:08:49,14:08:49,5890,24,,,,5783.75,0
14334100,14:09:08,14:09:08,5891,25,,,,5931.21,0
14334100,14:09:39,14:09:39,5892,26,,,,6168.06,0
14334100,14:10:11,14:10:11,5893,27,,,,6420.13,0
14334100,14:10:43,14:10:43,5894,28,,,,6678.31,0
14334100,14:11:16,14:11:16,5895,29,,,,6902.88,0
14334100,14:11:49,14:11:49,426,30,,,,7085.82,0
14334100,14:12:23,14:12:23,427,31,,,,7314.08,0
14334100,14:13:00,14:13:00,428,32,,,,7598.29,
14334100,14:15:28,14:15:28,7396,33,,,,8321.57,0
14334100,14:15:54,14:15:54,4381,34,,,,8442.36,0
14334100,14:16:26,14:16:26,4382,35,,,,8652.29,0
14334100,14:17:00,14:17:00,8669,36,,,,8852.51,
14334100,14:18:21,14:18:21,1242,37,,,,9040.4,0
14334100,14:19:46,14:19:46,1244,38,,,,9324.5,0
14334100,14:20:58,14:20:58,1245,39,,,,9551.19,0
14334100,14:22:10,14:22:10,1246,40,,,,9787.71,0
14334100,14:23:00,14:23:00,9833,41,,,,9921.39,
14334100,14:25:58,14:25:58,2658,42,,,,10574.05,0
14334100,14:26:54,14:26:54,2659,43,,,,10794.21,0
14334100,14:28:00,14:28:00,9868,44,,,,11076.73,
14334100,14:29:23,14:29:23,441,45,,,,11305.13,0
14334100,14:30:20,14:30:20,442,46,,,,11473.8,0
14334100,14:31:22,14:31:22,443,47,,,,11653.78,0
14334100,14:33:12,14:33:12,444,48,,,,11889.51,0
14334100,14:34:14,14:34:14,445,49,,,,12047.11,0
14334100,14:36:00,14:36:00,446,50,,,,12337.04,
14334100,14:36:45,14:36:45,447,51,,,,12497.31,0
14334100,14:38:02,14:38:02,7267,52,,,,12750.75,0
14334100,14:39:00,14:39:00,7268,53,,,,12969.99,0
14334100,14:39:34,14:39:34,7269,54,,,,13095.9,0
14334100,14:40:32,14:40:32,7271,55,,,,13349.62,0
14334100,14:41:15,14:41:15,453,56,,,,13525.04,0
14334100,14:43:00,14:43:00,455,57,,,,13851.65,
14334100,14:44:30,14:44:30,9896,58,,,,14304.3,0
14334100,14:45:00,14:45:00,5896,59,,,,14452.82,
14334100,14:46:13,14:46:13,5897,60,,,,14623.62,0
14334100,14:47:13,14:47:13,10148,61,,,,14800.49,0
14334100,14:48:22,14:48:22,5899,62,,,,14994.19,0
14334100,14:50:36,14:50:36,5900,63,,,,15298.13,0
14334100,14:55:51,14:55:51,990,64,,,,15838.7,0
14334100,14:57:00,14:57:00,10737,65,,1,,16065.04,
14334110,13:51:00,13:51:00,10017,1,,,1,0,
14334110,13:53:50,13:53:50,4339,2,,,,820.42,0
14334110,13:54:38,13:54:38,4340,3,,,,1017.88,0
14334110,13:55:36,13:55:36,4341,4,,,,1273.52,0
14334110,13:56:34,13:56:34,5425,5,,,,1495.35,0
14334110,13:57:51,13:57:51,8054,6,,,,1807.77,0
14334110,13:58:49,13:58:49,5874,7,,,,2029.55,0
14334110,14:00:25,14:00:25,5875,8,,,,2374.53,0
14334110,14:01:13,14:01:13,5876,9,,,,2547.31,0
14334110,14:01:52,14:01:52,5877,10,,,,2713.73,0
14334110,14:03:00,14:03:00,4455,11,,,,2951.22,
14334110,14:03:45,14:03:45,4456,12,,,,3292.46,0
14334110,14:04:04,14:04:04,4457,13,,,,3441.57,0
14334110,14:04:27,14:04:27,5879,14,,,,3646.59,0
14334110,14:04:51,14:04:51,5880,15,,,,3817.83,0
14334110,14:05:05,14:05:05,5881,16,,,,3922.66,0
14334110,14:05:24,14:05:24,5882,17,,,,4082.49,0
14334110,14:05:46,14:05:46,5883,18,,,,4242.67,0
14334110,14:06:02,14:06:02,5884,19,,,,4361.7,0
14334110,14:06:26,14:06:26,5886,20,,,,4592.42,0
14334110,14:06:48,14:06:48,5887,21,,,,4756.39,0
14334110,14:07:24,14:07:24,5888,22,,,,5138.03,0
14334110,14:08:00,14:08:00,5889,23,,,,5436.88,0
14334110,14:08:49,14:08:49,5890,24,,,,5783.75,0
14334110,14:09:08,14:09:08,5891,25,,,,5931.21,0
14334110,14:09:39,14:09:39,5892,26,,,,6168.06,0
14334110,14:10:11,14:10:11,5893,27,,,,6420.13,0
14334110,14:10:43,14:10:43,5894,28,,,,6678.31,0
14334110,14:11:16,14:11:16,5895,29,,,,6902.88,0
14334110,14:11:49,14:11:49,426,30,,,,7085.82,0
14334110,14:12:23,14:12:23,427,31,,,,7314.08,0
14334110,14:13:00,14:13:00,428,32,,,,7598.29,
14334110,14:15:28,14:15:28,7396,33,,,,8321.57,0
14334110,14:15:54,14:15:54,4381,34,,,,8442.36,0
14334110,14:16:26,14:16:26,4382,35,,,,8652.29,0
14334110,14:17:00,14:17:00,8669,36,,,,8852.51,
14334110,14:18:21,14:18:21,1242,37,,,,9040.4,0
14334110,14:19:46,14:19:46,1244,38,,,,9324.5,0
14334110,14:20:58,14:20:58,1245,39,,,,9551.19,0
14334110,14:22:10,14:22:10,1246,40,,,,9787.71,0
14334110,14:23:00,14:23:00,9833,41,,,,9921.39,
14334110,14:25:58,14:25:58,2658,42,,,,10574.05,0
14334110,14:26:54,14:26:54,2659,43,,,,10794.21,0
14334110,14:28:00,14:28:00,9868,44,,,,11076.73,
14334110,14:29:23,14:29:23,441,45,,,,11305.13,0
14334110,14:30:20,14:30:20,442,46,,,,11473.8,0
14334110,14:31:22,14:31:22,443,47,,,,11653.78,0
14334110,14:33:12,14:33:12,444,48,,,,11889.51,0
14334110,14:34:14,14:34:14,445,49,,,,12047.11,0
14334110,14:36:00,14:36:00,446,50,,,,12337.04,
14334110,14:36:45,14:36:45,447,51,,,,12497.31,0
14334110,14:38:02,14:38:02,7267,52,,,,12750.75,0
14334110,14:39:00,14:39:00,7268,53,,,,12969.99,0
14334110,14:39:34,14:39:34,7269,54,,,,13095.9,0
14334110,14:40:32,14:40:32,7271,55,,,,13349.62,0
14334110,14:41:15,14:41:15,453,56,,,,13525.04,0
14334110,14:43:00,14:43:00,455,57,,,,13851.65,
14334110,14:44:30,14:44:30,9896,58,,,,14304.3,0
14334110,14:45:00,14:45:00,5896,59,,,,14452.82,
14334110,14:46:13,14:46:13,5897,60,,,,14623.62,0
14334110,14:47:13,14:47:13,10148,61,,,,14800.49,0
14334110,14:48:22,14:48:22,5899,62,,,,14994.19,0
14334110,14:50:36,14:50:36,5900,63,,,,15298.13,0
14334110,14:55:51,14:55:51,990,64,,,,15838.7,0
14334110,14:57:00,14:57:00,10737,65,,1,,16065.04,
14334120,13:51:00,13:51:00,10017,1,,,1,0,
14334120,13:53:50,13:53:50,4339,2,,,,820.42,0
14334120,13:54:38,13:54:38,4340,3,,,,1017.88,0
14334120,13:55:36,13:55:36,4341,4,,,,1273.52,0
14334120,13:56:34,13:56:34,5425,5,,,,1495.35,0
14334120,13:57:51,13:57:51,8054,6,,,,1807.77,0
14334120,13:58:49,13:58:49,5874,7,,,,2029.55,0
14334120,14:00:25,14:00:25,5875,8,,,,2374.53,0
14334120,14:01:13,14:01:13,5876,9,,,,2547.31,0
14334120,14:01:52,14:01:52,5877,10,,,,2713.73,0
14334120,14:03:00,14:03:00,4455,11,,,,2951.22,
14334120,14:03:45,14:03:45,4456,12,,,,3292.46,0
14334120,14:04:04,14:04:04,4457,13,,,,3441.57,0
14334120,14:04:27,14:04:27,5879,14,,,,3646.59,0
14334120,14:04:51,14:04:51,5880,15,,,,3817.83,0
14334120,14:05:05,14:05:05,5881,16,,,,3922.66,0
14334120,14:05:24,14:05:24,5882,17,,,,4082.49,0
14334120,14:05:46,14:05:46,5883,18,,,,4242.67,0
14334120,14:06:02,14:06:02,5884,19,,,,4361.7,0
14334120,14:06:26,14:06:26,5886,20,,,,4592.42,0
14334120,14:06:48,14:06:48,5887,21,,,,4756.39,0
14334120,14:07:24,14:07:24,5888,22,,,,5138.03,0
14334120,14:08:00,14:08:00,5889,23,,,,5436.88,0
14334120,14:08:49,14:08:49,5890,24,,,,5783.75,0
14334120,14:09:08,14:09:08,5891,25,,,,5931.21,0
14334120,14:09:39,14:09:39,5892,26,,,,6168.06,0
14334120,14:10:11,14:10:11,5893,27,,,,6420.13,0
14334120,14:10:43,14:10:43,5894,28,,,,6678.31,0
14334120,14:11:16,14:11:16,5895,29,,,,6902.88,0
14334120,14:11:49,14:11:49,426,30,,,,7085.82,0
14334120,14:12:23,14:12:23,427,31,,,,7314.08,0
14334120,14:13:00,14:13:00,428,32,,,,7598.29,
14334120,14:15:28,14:15:28,7396,33,,,,8321.57,0
14334120,14:15:54,14:15:54,4381,34,,,,8442.36,0
14334120,14:16:26,14:16:26,4382,35,,,,8652.29,0
14334120,14:17:00,14:17:00,8669,36,,,,8852.51,
14334120,14:18:21,14:18:21,1242,37,,,,9040.4,0
14334120,14:19:46,14:19:46,1244,38,,,,9324.5,0
14334120,14:20:58,14:20:58,1245,39,,,,9551.19,0
14334120,14:22:10,14:22:10,1246,40,,,,9787.71,0
14334120,14:23:00,14:23:00,9833,41,,,,9921.39,
14334120,14:25:58,14:25:58,2658,42,,,,10574.05,0
14334120,14:26:54,14:26:54,2659,43,,,,10794.21,0
14334120,14:28:00,14:28:00,9868,44,,,,11076.73,
14334120,14:29:23,14:29:23,441,45,,,,11305.13,0
14334120,14:30:20,14:30:20,442,46,,,,11473.8,0
14334120,14:31:22,14:31:22,443,47,,,,11653.78,0
14334120,14:33:12,14:33:12,444,48,,,,11889.51,0
14334120,14:34:14,14:34:14,445,49,,,,12047.11,0
14334120,14:36:00,14:36:00,446,50,,,,12337.04,
14334120,14:36:45,14:36:45,447,51,,,,12497.31,0
14334120,14:38:02,14:38:02,7267,52,,,,12750.75,0
14334120,14:39:00,14:39:00,7268,53,,,,12969.99,0
14334120,14:39:34,14:39:34,7269,54,,,,13095.9,0
14334120,14:40:32,14:40:32,7271,55,,,,13349.62,0
14334120,14:41:15,14:41:15,453,56,,,,13525.04,0
14334120,14:43:00,14:43:00,455,57,,,,13851.65,
14334120,14:44:30,14:44:30,9896,58,,,,14304.3,0
14334120,14:45:00,14:45:00,5896,59,,,,14452.82,
14334120,14:46:13,14:46:13,5897,60,,,,14623.62,0
14334120,14:47:13,14:47:13,10148,61,,,,14800.49,0
14334120,14:48:22,14:48:22,5899,62,,,,14994.19,0
14334120,14:50:36,14:50:36,5900,63,,,,15298.13,0
14334120,14:55:51,14:55:51,990,64,,,,15838.7,0
14334120,14:57:00,14:57:00,10737,65,,1,,16065.04,
14334130,13:51:00,13:51:00,10017,1,,,1,0,
14334130,13:53:50,13:53:50,4339,2,,,,820.42,0
14334130,13:54:38,13:54:38,4340,3,,,,1017.88,0
14334130,13:55:36,13:55:36,4341,4,,,,1273.52,0
14334130,13:56:34,13:56:34,5425,5,,,,1495.35,0
14334130,13:57:51,13:57:51,8054,6,,,,1807.77,0
14334130,13:58:49,13:58:49,5874,7,,,,2029.55,0
14334130,14:00:25,14:00:25,5875,8,,,,2374.53,0
14334130,14:01:13,14:01:13,5876,9,,,,2547.31,0
14334130,14:01:52,14:01:52,5877,10,,,,2713.73,0
14334130,14:03:00,14:03:00,4455,11,,,,2951.22,
14334130,14:03:45,14:03:45,4456,12,,,,3292.46,0
14334130,14:04:04,14:04:04,4457,13,,,,3441.57,0
14334130,14:04:27,14:04:27,5879,14,,,,3646.59,0
14334130,14:04:51,14:04:51,5880,15,,,,3817.83,0
14334130,14:05:05,14:05:05,5881,16,,,,3922.66,0
14334130,14:05:24,14:05:24,5882,17,,,,4082.49,0
14334130,14:05:46,14:05:46,5883,18,,,,4242.67,0
14334130,14:06:02,14:06:02,5884,19,,,,4361.7,0
14334130,14:06:26,14:06:26,5886,20,,,,4592.42,0
14334130,14:06:48,14:06:48,5887,21,,,,4756.39,0
14334130,14:07:24,14:07:24,5888,22,,,,5138.03,0
14334130,14:08:00,14:08:00,5889,23,,,,5436.88,0
14334130,14:08:49,14:08:49,5890,24,,,,5783.75,0
14334130,14:09:08,14:09:08,5891,25,,,,5931.21,0
14334130,14:09:39,14:09:39,5892,26,,,,6168.06,0
14334130,14:10:11,14:10:11,5893,27,,,,6420.13,0
14334130,14:10:43,14:10:43,5894,28,,,,6678.31,0
14334130,14:11:16,14:11:16,5895,29,,,,6902.88,0
14334130,14:11:49,14:11:49,426,30,,,,7085.82,0
14334130,14:12:23,14:12:23,427,31,,,,7314.08,0
14334130,14:13:00,14:13:00,428,32,,,,7598.29,
14334130,14:15:28,14:15:28,7396,33,,,,8321.57,0
14334130,14:15:54,14:15:54,4381,34,,,,8442.36,0
14334130,14:16:26,14:16:26,4382,35,,,,8652.29,0
14334130,14:17:00,14:17:00,8669,36,,,,8852.51,
14334130,14:18:21,14:18:21,1242,37,,,,9040.4,0
14334130,14:19:46,14:19:46,1244,38,,,,9324.5,0
14334130,14:20:58,14:20:58,1245,39,,,,9551.19,0
14334130,14:22:10,14:22:10,1246,40,,,,9787.71,0
14334130,14:23:00,14:23:00,9833,41,,,,9921.39,
14334130,14:25:58,14:25:58,2658,42,,,,10574.05,0
14334130,14:26:54,14:26:54,2659,43,,,,10794.21,0
14334130,14:28:00,14:28:00,9868,44,,,,11076.73,
14334130,14:29:23,14:29:23,441,45,,,,11305.13,0
14334130,14:30:20,14:30:20,442,46,,,,11473.8,0
14334130,14:31:22,14:31:22,443,47,,,,11653.78,0
14334130,14:33:12,14:33:12,444,48,,,,11889.51,0
14334130,14:34:14,14:34:14,445,49,,,,12047.11,0
14334130,14:36:00,14:36:00,446,50,,,,12337.04,
14334130,14:36:45,14:36:45,447,51,,,,12497.31,0
14334130,14:38:02,14:38:02,7267,52,,,,12750.75,0
14334130,14:39:00,14:39:00,7268,53,,,,12969.99,0
14334130,14:39:34,14:39:34,7269,54,,,,13095.9,0
14334130,14:40:32,14:40:32,7271,55,,,,13349.62,0
14334130,14:41:15,14:41:15,453,56,,,,13525.04,0
14334130,14:43:00,14:43:00,455,57,,,,13851.65,
14334130,14:44:30,14:44:30,9896,58,,,,14304.3,0
14334130,14:45:00,14:45:00,5896,59,,,,14452.82,
14334130,14:46:13,14:46:13,5897,60,,,,14623.62,0
14334130,14:47:13,14:47:13,10148,61,,,,14800.49,0
14334130,14:48:22,14:48:22,5899,62,,,,14994.19,0
14334130,14:50:36,14:50:36,5900,63,,,,15298.13,0
14334130,14:55:51,14:55:51,990,64,,,,15838.7,0
14334130,14:57:00,14:57:00,10737,65,,1,,16065.04,
14464090,16:41:00,16:41:00,10017,1,,,1,0,
14464090,16:43:50,16:43:50,4339,2,,,,820.42,0
14464090,16:44:38,16:44:38,4340,3,,,,1017.88,0
14464090,16:45:36,16:45:36,4341,4,,,,1273.52,0
14464090,16:46:34,16:46:34,5425,5,,,,1495.35,0
14464090,16:47:51,16:47:51,8054,6,,,,1807.77,0
14464090,16:48:49,16:48:49,5874,7,,,,2029.55,0
14464090,16:50:25,16:50:25,5875,8,,,,2374.53,0
14464090,16:51:13,16:51:13,5876,9,,,,2547.31,0
14464090,16:51:52,16:51:52,5877,10,,,,2713.73,0
14464090,16:53:00,16:53:00,4455,11,,,,2951.22,
14464090,16:53:54,16:53:54,4456,12,,,,3292.46,0
14464090,16:54:17,16:54:17,4457,13,,,,3441.57,0
14464090,16:54:45,16:54:45,5879,14,,,,3646.59,0
14464090,16:55:13,16:55:13,5880,15,,,,3817.83,0
14464090,16:55:31,16:55:31,5881,16,,,,3922.66,0
14464090,16:55:53,16:55:53,5882,17,,,,4082.49,0
14464090,16:56:20,16:56:20,5883,18,,,,4242.67,0
14464090,16:56:39,16:56:39,5884,19,,,,4361.7,0
14464090,16:57:07,16:57:07,5886,20,,,,4592.42,0
14464090,16:57:33,16:57:33,5887,21,,,,4756.39,0
14464090,16:58:17,16:58:17,5888,22,,,,5138.03,0
14464090,16:59:00,16:59:00,5889,23,,,,5436.88,0
14464090,16:59:59,16:59:59,5890,24,,,,5783.75,0
14464090,17:00:22,17:00:22,5891,25,,,,5931.21,0
14464090,17:00:59,17:00:59,5892,26,,,,6168.06,0
14464090,17:01:38,17:01:38,5893,27,,,,6420.13,0
14464090,17:02:16,17:02:16,5894,28,,,,6678.31,0
14464090,17:02:55,17:02:55,5895,29,,,,6902.88,0
14464090,17:03:35,17:03:35,426,30,,,,7085.82,0
14464090,17:04:16,17:04:16,427,31,,,,7314.08,0
14464090,17:05:00,17:05:00,428,32,,,,7598.29,
14464090,17:08:05,17:08:05,7396,33,,,,8321.57,0
14464090,17:08:38,17:08:38,4381,34,,,,8442.36,0
14464090,17:09:17,17:09:17,4382,35,,,,8652.29,0
14464090,17:10:00,17:10:00,8669,36,,,,8852.51,
14464090,17:11:21,17:11:21,1242,37,,,,9040.4,0
14464090,17:12:46,17:12:46,1244,38,,,,9324.5,0
14464090,17:13:58,17:13:58,1245,39,,,,9551.19,0
14464090,17:15:10,17:15:10,1246,40,,,,9787.71,0
14464090,17:16:00,17:16:00,9833,41,,,,9921.39,
14464090,17:20:45,17:20:45,2658,42,,,,10574.05,0
14464090,17:22:15,17:22:15,2659,43,,,,10794.21,0
14464090,17:24:00,17:24:00,9868,44,,,,11076.73,
14464090,17:25:34,17:25:34,441,45,,,,11305.13,0
14464090,17:26:38,17:26:38,442,46,,,,11473.8,0
14464090,17:27:47,17:27:47,443,47,,,,11653.78,0
14464090,17:29:51,17:29:51,444,48,,,,11889.51,0
14464090,17:31:01,17:31:01,445,49,,,,12047.11,0
14464090,17:33:00,17:33:00,446,50,,,,12337.04,
14464090,17:33:45,17:33:45,447,51,,,,12497.31,0
14464090,17:35:02,17:35:02,7267,52,,,,12750.75,0
14464090,17:36:00,17:36:00,7268,53,,,,12969.99,0
14464090,17:36:34,17:36:34,7269,54,,,,13095.9,0
14464090,17:37:32,17:37:32,7271,55,,,,13349.62,0
14464090,17:38:15,17:38:15,453,56,,,,13525.04,0
14464090,17:40:00,17:40:00,455,57,,,,13851.65,
14464090,17:42:15,17:42:15,9896,58,,,,14304.3,0
14464090,17:43:00,17:43:00,5896,59,,,,14452.82,
14464090,17:44:07,17:44:07,5897,60,,,,14623.62,0
14464090,17:45:02,17:45:02,10148,61,,,,14800.49,0
14464090,17:46:05,17:46:05,5899,62,,,,14994.19,0
14464090,17:48:08,17:48:08,5900,63,,,,15298.13,0
14464090,17:52:56,17:52:56,990,64,,,,15838.7,0
14464090,17:54:00,17:54:00,10737,65,,1,,16065.04,
14464100,16:41:00,16:41:00,10017,1,,,1,0,
14464100,16:43:50,16:43:50,4339,2,,,,820.42,0
14464100,16:44:38,16:44:38,4340,3,,,,1017.88,0
14464100,16:45:36,16:45:36,4341,4,,,,1273.52,0
14464100,16:46:34,16:46:34,5425,5,,,,1495.35,0
14464100,16:47:51,16:47:51,8054,6,,,,1807.77,0
14464100,16:48:49,16:48:49,5874,7,,,,2029.55,0
14464100,16:50:25,16:50:25,5875,8,,,,2374.53,0
14464100,16:51:13,16:51:13,5876,9,,,,2547.31,0
14464100,16:51:52,16:51:52,5877,10,,,,2713.73,0
14464100,16:53:00,16:53:00,4455,11,,,,2951.22,
14464100,16:53:54,16:53:54,4456,12,,,,3292.46,0
14464100,16:54:17,16:54:17,4457,13,,,,3441.57,0
14464100,16:54:45,16:54:45,5879,14,,,,3646.59,0
14464100,16:55:13,16:55:13,5880,15,,,,3817.83,0
14464100,16:55:31,16:55:31,5881,16,,,,3922.66,0
14464100,16:55:53,16:55:53,5882,17,,,,4082.49,0
14464100,16:56:20,16:56:20,5883,18,,,,4242.67,0
14464100,16:56:39,16:56:39,5884,19,,,,4361.7,0
14464100,16:57:07,16:57:07,5886,20,,,,4592.42,0
14464100,16:57:33,16:57:33,5887,21,,,,4756.39,0
14464100,16:58:17,16:58:17,5888,22,,,,5138.03,0
14464100,16:59:00,16:59:00,5889,23,,,,5436.88,0
14464100,16:59:59,16:59:59,5890,24,,,,5783.75,0
14464100,17:00:22,17:00:22,5891,25,,,,5931.21,0
14464100,17:00:59,17:00:59,5892,26,,,,6168.06,0
14464100,17:01:38,17:01:38,5893,27,,,,6420.13,0
14464100,17:02:16,17:02:16,5894,28,,,,6678.31,0
14464100,17:02:55,17:02:55,5895,29,,,,6902.88,0
14464100,17:03:35,17:03:35,426,30,,,,7085.82,0
14464100,17:04:16,17:04:16,427,31,,,,7314.08,0
14464100,17:05:00,17:05:00,428,32,,,,7598.29,
14464100,17:08:05,17:08:05,7396,33,,,,8321.57,0
14464100,17:08:38,17:08:38,4381,34,,,,8442.36,0
14464100,17:09:17,17:09:17,4382,35,,,,8652.29,0
14464100,17:10:00,17:10:00,8669,36,,,,8852.51,
14464100,17:11:21,17:11:21,1242,37,,,,9040.4,0
14464100,17:12:46,17:12:46,1244,38,,,,9324.5,0
14464100,17:13:58,17:13:58,1245,39,,,,9551.19,0
14464100,17:15:10,17:15:10,1246,40,,,,9787.71,0
14464100,17:16:00,17:16:00,9833,41,,,,9921.39,
14464100,17:20:45,17:20:45,2658,42,,,,10574.05,0
14464100,17:22:15,17:22:15,2659,43,,,,10794.21,0
14464100,17:24:00,17:24:00,9868,44,,,,11076.73,
14464100,17:25:34,17:25:34,441,45,,,,11305.13,0
14464100,17:26:38,17:26:38,442,46,,,,11473.8,0
14464100,17:27:47,17:27:47,443,47,,,,11653.78,0
14464100,17:29:51,17:29:51,444,48,,,,11889.51,0
14464100,17:31:01,17:31:01,445,49,,,,12047.11,0
14464100,17:33:00,17:33:00,446,50,,,,12337.04,
14464100,17:33:45,17:33:45,447,51,,,,12497.31,0
14464100,17:35:02,17:35:02,7267,52,,,,12750.75,0
14464100,17:36:00,17:36:00,7268,53,,,,12969.99,0
14464100,17:36:34,17:36:34,7269,54,,,,13095.9,0
14464100,17:37:32,17:37:32,7271,55,,,,13349.62,0
14464100,17:38:15,17:38:15,453,56,,,,13525.04,0
14464100,17:40:00,17:40:00,455,57,,,,13851.65,
14464100,17:42:15,17:42:15,9896,58,,,,14304.3,0
14464100,17:43:00,17:43:00,5896,59,,,,14452.82,
14464100,17:44:07,17:44:07,5897,60,,,,14623.62,0
14464100,17:45:02,17:45:02,10148,61,,,,14800.49,0
14464100,17:46:05,17:46:05,5899,62,,,,14994.19,0
14464100,17:48:08,17:48:08,5900,63,,,,15298.13,0
14464100,17:52:56,17:52:56,990,64,,,,15838.7,0
14464100,17:54:00,17:54:00,10737,65,,1,,16065.04,
14464110,16:41:00,16:41:00,10017,1,,,1,0,
14464110,16:43:50,16:43:50,4339,2,,,,820.42,0
14464110,16:44:38,16:44:38,4340,3,,,,1017.88,0
14464110,16:45:36,16:45:36,4341,4,,,,1273.52,0
14464110,16:46:34,16:46:34,5425,5,,,,1495.35,0
14464110,16:47:51,16:47:51,8054,6,,,,1807.77,0
14464110,16:48:49,16:48:49,5874,7,,,,2029.55,0
14464110,16:50:25,16:50:25,5875,8,,,,2374.53,0
14464110,16:51:13,16:51:13,5876,9,,,,2547.31,0
14464110,16:51:52,16:51:52,5877,10,,,,2713.73,0
14464110,16:53:00,16:53:00,4455,11,,,,2951.22,
14464110,16:53:54,16:53:54,4456,12,,,,3292.46,0
14464110,16:54:17,16:54:17,4457,13,,,,3441.57,0
14464110,16:54:45,16:54:45,5879,14,,,,3646.59,0
14464110,16:55:13,16:55:13,5880,15,,,,3817.83,0
14464110,16:55:31,16:55:31,5881,16,,,,3922.66,0
14464110,16:55:53,16:55:53,5882,17,,,,4082.49,0
14464110,16:56:20,16:56:20,5883,18,,,,4242.67,0
14464110,16:56:39,16:56:39,5884,19,,,,4361.7,0
14464110,16:57:07,16:57:07,5886,20,,,,4592.42,0
14464110,16:57:33,16:57:33,5887,21,,,,4756.39,0
14464110,16:58:17,16:58:17,5888,22,,,,5138.03,0
14464110,16:59:00,16:59:00,5889,23,,,,5436.88,0
14464110,16:59:59,16:59:59,5890,24,,,,5783.75,0
14464110,17:00:22,17:00:22,5891,25,,,,5931.21,0
14464110,17:00:59,17:00:59,5892,26,,,,6168.06,0
14464110,17:01:38,17:01:38,5893,27,,,,6420.13,0
14464110,17:02:16,17:02:16,5894,28,,,,6678.31,0
14464110,17:02:55,17:02:55,5895,29,,,,6902.88,0
14464110,17:03:35,17:03:35,426,30,,,,7085.82,0
14464110,17:04:16,17:04:16,427,31,,,,7314.08,0
14464110,17:05:00,17:05:00,428,32,,,,7598.29,
14464110,17:08:05,17:08:05,7396,33,,,,8321.57,0
14464110,17:08:38,17:08:38,4381,34,,,,8442.36,0
14464110,17:09:17,17:09:17,4382,35,,,,8652.29,0
14464110,17:10:00,17:10:00,8669,36,,,,8852.51,
14464110,17:11:21,17:11:21,1242,37,,,,9040.4,0
14464110,17:12:46,17:12:46,1244,38,,,,9324.5,0
14464110,17:13:58,17:13:58,1245,39,,,,9551.19,0
14464110,17:15:10,17:15:10,1246,40,,,,9787.71,0
14464110,17:16:00,17:16:00,9833,41,,,,9921.39,
14464110,17:20:45,17:20:45,2658,42,,,,10574.05,0
14464110,17:22:15,17:22:15,2659,43,,,,10794.21,0
14464110,17:24:00,17:24:00,9868,44,,,,11076.73,
14464110,17:25:34,17:25:34,441,45,,,,11305.13,0
14464110,17:26:38,17:26:38,442,46,,,,11473.8,0
14464110,17:27:47,17:27:47,443,47,,,,11653.78,0
14464110,17:29:51,17:29:51,444,48,,,,11889.51,0
14464110,17:31:01,17:31:01,445,49,,,,12047.11,0
14464110,17:33:00,17:33:00,446,50,,,,12337.04,
14464110,17:33:45,17:33:45,447,51,,,,12497.31,0
14464110,17:35:02,17:35:02,7267,52,,,,12750.75,0
14464110,17:36:00,17:36:00,7268,53,,,,12969.99,0
14464110,17:36:34,17:36:34,7269,54,,,,13095.9,0
14464110,17:37:32,17:37:32,7271,55,,,,13349.62,0
14464110,17:38:15,17:38:15,453,56,,,,13525.04,0
14464110,17:40:00,17:40:00,455,57,,,,13851.65,
14464110,17:42:15,17:42:15,9896,58,,,,14304.3,0
14464110,17:43:00,17:43:00,5896,59,,,,14452.82,
14464110,17:44:07,17:44:07,5897,60,,,,14623.62,0
14464110,17:45:02,17:45:02,10148,61,,,,14800.49,0
14464110,17:46:05,17:46:05,5899,62,,,,14994.19,0
14464110,17:48:08,17:48:08,5900,63,,,,15298.13,0
14464110,17:52:56,17:52:56,990,64,,,,15838.7,0
14464110,17:54:00,17:54:00,10737,65,,1,,16065.04,
14464120,16:41:00,16:41:00,10017,1,,,1,0,
14464120,16:43:50,16:43:50,4339,2,,,,820.42,0
14464120,16:44:38,16:44:38,4340,3,,,,1017.88,0
14464120,16:45:36,16:45:36,4341,4,,,,1273.52,0
14464120,16:46:34,16:46:34,5425,5,,,,1495.35,0
14464120,16:47:51,16:47:51,8054,6,,,,1807.77,0
14464120,16:48:49,16:48:49,5874,7,,,,2029.55,0
14464120,16:50:25,16:50:25,5875,8,,,,2374.53,0
14464120,16:51:13,16:51:13,5876,9,,,,2547.31,0
14464120,16:51:52,16:51:52,5877,10,,,,2713.73,0
14464120,16:53:00,16:53:00,4455,11,,,,2951.22,
14464120,16:53:54,16:53:54,4456,12,,,,3292.46,0
14464120,16:54:17,16:54:17,4457,13,,,,3441.57,0
14464120,16:54:45,16:54:45,5879,14,,,,3646.59,0
14464120,16:55:13,16:55:13,5880,15,,,,3817.83,0
14464120,16:55:31,16:55:31,5881,16,,,,3922.66,0
14464120,16:55:53,16:55:53,5882,17,,,,4082.49,0
14464120,16:56:20,16:56:20,5883,18,,,,4242.67,0
14464120,16:56:39,16:56:39,5884,19,,,,4361.7,0
14464120,16:57:07,16:57:07,5886,20,,,,4592.42,0
14464120,16:57:33,16:57:33,5887,21,,,,4756.39,0
14464120,16:58:17,16:58:17,5888,22,,,,5138.03,0
14464120,16:59:00,16:59:00,5889,23,,,,5436.88,0
14464120,16:59:59,16:59:59,5890,24,,,,5783.75,0
14464120,17:00:22,17:00:22,5891,25,,,,5931.21,0
14464120,17:00:59,17:00:59,5892,26,,,,6168.06,0
14464120,17:01:38,17:01:38,5893,27,,,,6420.13,0
14464120,17:02:16,17:02:16,5894,28,,,,6678.31,0
14464120,17:02:55,17:02:55,5895,29,,,,6902.88,0
14464120,17:03:35,17:03:35,426,30,,,,7085.82,0
14464120,17:04:16,17:04:16,427,31,,,,7314.08,0
14464120,17:05:00,17:05:00,428,32,,,,7598.29,
14464120,17:08:05,17:08:05,7396,33,,,,8321.57,0
14464120,17:08:38,17:08:38,4381,34,,,,8442.36,0
14464120,17:09:17,17:09:17,4382,35,,,,8652.29,0
14464120,17:10:00,17:10:00,8669,36,,,,8852.51,
14464120,17:11:21,17:11:21,1242,37,,,,9040.4,0
14464120,17:12:46,17:12:46,1244,38,,,,9324.5,0
14464120,17:13:58,17:13:58,1245,39,,,,9551.19,0
14464120,17:15:10,17:15:10,1246,40,,,,9787.71,0
14464120,17:16:00,17:16:00,9833,41,,,,9921.39,
14464120,17:20:45,17:20:45,2658,42,,,,10574.05,0
14464120,17:22:15,17:22:15,2659,43,,,,10794.21,0
14464120,17:24:00,17:24:00,9868,44,,,,11076.73,
14464120,17:25:34,17:25:34,441,45,,,,11305.13,0
14464120,17:26:38,17:26:38,442,46,,,,11473.8,0
14464120,17:27:47,17:27:47,443,47,,,,11653.78,0
14464120,17:29:51,17:29:51,444,48,,,,11889.51,0
14464120,17:31:01,17:31:01,445,49,,,,12047.11,0
14464120,17:33:00,17:33:00,446,50,,,,12337.04,
14464120,17:33:45,17:33:45,447,51,,,,12497.31,0
14464120,17:35:02,17:35:02,7267,52,,,,12750.75,0
14464120,17:36:00,17:36:00,7268,53,,,,12969.99,0
14464120,17:36:34,17:36:34,7269,54,,,,13095.9,0
14464120,17:37:32,17:37:32,7271,55,,,,13349.62,0
14464120,17:38:15,17:38:15,453,56,,,,13525.04,0
14464120,17:40:00,17:40:00,455,57,,,,13851.65,
14464120,17:42:15,17:42:15,9896,58,,,,14304.3,0
14464120,17:43:00,17:43:00,5896,59,,,,14452.82,
14464120,17:44:07,17:44:07,5897,60,,,,14623.62,0
14464120,17:45:02,17:45:02,10148,61,,,,14800.49,0
14464120,17:46:05,17:46:05,5899,62,,,,14994.19,0
14464120,17:48:08,17:48:08,5900,63,,,,15298.13,0
14464120,17:52:56,17:52:56,990,64,,,,15838.7,0
14464120,17:54:00,17:54:00,10737,65,,1,,16065.04,
14464130,16:41:00,16:41:00,10017,1,,,1,0,
14464130,16:43:50,16:43:50,4339,2,,,,820.42,0
14464130,16:44:38,16:44:38,4340,3,,,,1017.88,0
14464130,16:45:36,16:45:36,4341,4,,,,1273.52,0
14464130,16:46:34,16:46:34,5425,5,,,,1495.35,0
14464130,16:47:51,16:47:51,8054,6,,,,1807.77,0
14464130,16:48:49,16:48:49,5874,7,,,,2029.55,0
14464130,16:50:25,16:50:25,5875,8,,,,2374.53,0
14464130,16:51:13,16:51:13,5876,9,,,,2547.31,0
14464130,16:51:52,16:51:52,5877,10,,,,2713.73,0
14464130,16:53:00,16:53:00,4455,11,,,,2951.22,
14464130,16:53:54,16:53:54,4456,12,,,,3292.46,0
14464130,16:54:17,16:54:17,4457,13,,,,3441.57,0
14464130,16:54:45,16:54:45,5879,14,,,,3646.59,0
14464130,16:55:13,16:55:13,5880,15,,,,3817.83,0
14464130,16:55:31,16:55:31,5881,16,,,,3922.66,0
14464130,16:55:53,16:55:53,5882,17,,,,4082.49,0
14464130,16:56:20,16:56:20,5883,18,,,,4242.67,0
14464130,16:56:39,16:56:39,5884,19,,,,4361.7,0
14464130,16:57:07,16:57:07,5886,20,,,,4592.42,0
14464130,16:57:33,16:57:33,5887,21,,,,4756.39,0
14464130,16:58:17,16:58:17,5888,22,,,,5138.03,0
14464130,16:59:00,16:59:00,5889,23,,,,5436.88,0
14464130,16:59:59,16:59:59,5890,24,,,,5783.75,0
14464130,17:00:22,17:00:22,5891,25,,,,5931.21,0
14464130,17:00:59,17:00:59,5892,26,,,,6168.06,0
14464130,17:01:38,17:01:38,5893,27,,,,6420.13,0
14464130,17:02:16,17:02:16,5894,28,,,,6678.31,0
14464130,17:02:55,17:02:55,5895,29,,,,6902.88,0
14464130,17:03:35,17:03:35,426,30,,,,7085.82,0
14464130,17:04:16,17:04:16,427,31,,,,7314.08,0
14464130,17:05:00,17:05:00,428,32,,,,7598.29,
14464130,17:08:05,17:08:05,7396,33,,,,8321.57,0
14464130,17:08:38,17:08:38,4381,34,,,,8442.36,0
14464130,17:09:17,17:09:17,4382,35,,,,8652.29,0
14464130,17:10:00,17:10:00,8669,36,,,,8852.51,
14464130,17:11:21,17:11:21,1242,37,,,,9040.4,0
14464130,17:12:46,17:12:46,1244,38,,,,9324.5,0
14464130,17:13:58,17:13:58,1245,39,,,,9551.19,0
14464130,17:15:10,17:15:10,1246,40,,,,9787.71,0
14464130,17:16:00,17:16:00,9833,41,,,,9921.39,
14464130,17:20:45,17:20:45,2658,42,,,,10574.05,0
14464130,17:22:15,17:22:15,2659,43,,,,10794.21,0
14464130,17:24:00,17:24:00,9868,44,,,,11076.73,
14464130,17:25:34,17:25:34,441,45,,,,11305.13,0
14464130,17:26:38,17:26:38,442,46,,,,11473.8,0
14464130,17:27:47,17:27:47,443,47,,,,11653.78,0
14464130,17:29:51,17:29:51,444,48,,,,11889.51,0
14464130,17:31:01,17:31:01,445,49,,,,12047.11,0
14464130,17:33:00,17:33:00,446,50,,,,12337.04,
14464130,17:33:45,17:33:45,447,51,,,,12497.31,0
14464130,17:35:02,17:35:02,7267,52,,,,12750.75,0
14464130,17:36:00,17:36:00,7268,53,,,,12969.99,0
14464130,17:36:34,17:36:34,7269,54,,,,13095.9,0
14464130,17:37:32,17:37:32,7271,55,,,,13349.62,0
14464130,17:38:15,17:38:15,453,56,,,,13525.04,0
14464130,17:40:00,17:40:00,455,57,,,,13851.65,
14464130,17:42:15,17:42:15,9896,58,,,,14304.3,0
14464130,17:43:00,17:43:00,5896,59,,,,14452.82,
14464130,17:44:07,17:44:07,5897,60,,,,14623.62,0
14464130,17:45:02,17:45:02,10148,61,,,,14800.49,0
14464130,17:46:05,17:46:05,5899,62,,,,14994.19,0
14464130,17:48:08,17:48:08,5900,63,,,,15298.13,0
14464130,17:52:56,17:52:56,990,64,,,,15838.7,0
14464130,17:54:00,17:54:00,10737,65,,1,,16065.04,
14492070,09:16:00,09:16:00,10017,1,,,1,0,
14492070,09:17:39,09:17:39,4339,2,,,,820.42,0
14492070,09:18:07,09:18:07,4340,3,,,,1017.88,0
14492070,09:18:41,09:18:41,4341,4,,,,1273.52,0
14492070,09:19:15,09:19:15,5425,5,,,,1495.35,0
14492070,09:20:00,09:20:00,8054,6,,,,1807.77,0
14492070,09:20:33,09:20:33,5874,7,,,,2029.55,0
14492070,09:21:30,09:21:30,5875,8,,,,2374.53,0
14492070,09:21:58,09:21:58,5876,9,,,,2547.31,0
14492070,09:22:20,09:22:20,5877,10,,,,2713.73,0
14492070,09:23:00,09:23:00,4455,11,,,,2951.22,
14492070,09:23:45,09:23:45,4456,12,,,,3292.46,0
14492070,09:24:04,09:24:04,4457,13,,,,3441.57,0
14492070,09:24:27,09:24:27,5879,14,,,,3646.59,0
14492070,09:24:51,09:24:51,5880,15,,,,3817.83,0
14492070,09:25:05,09:25:05,5881,16,,,,3922.66,0
14492070,09:25:24,09:25:24,5882,17,,,,4082.49,0
14492070,09:25:46,09:25:46,5883,18,,,,4242.67,0
14492070,09:26:02,09:26:02,5884,19,,,,4361.7,0
14492070,09:26:26,09:26:26,5886,20,,,,4592.42,0
14492070,09:26:48,09:26:48,5887,21,,,,4756.39,0
14492070,09:27:24,09:27:24,5888,22,,,,5138.03,0
14492070,09:28:00,09:28:00,5889,23,,,,5436.88,0
14492070,09:28:49,09:28:49,5890,24,,,,5783.75,0
14492070,09:29:08,09:29:08,5891,25,,,,5931.21,0
14492070,09:29:39,09:29:39,5892,26,,,,6168.06,0
14492070,09:30:11,09:30:11,5893,27,,,,6420.13,0
14492070,09:30:43,09:30:43,5894,28,,,,6678.31,0
14492070,09:31:16,09:31:16,5895,29,,,,6902.88,0
14492070,09:31:49,09:31:49,426,30,,,,7085.82,0
14492070,09:32:23,09:32:23,427,31,,,,7314.08,0
14492070,09:33:00,09:33:00,428,32,,,,7598.29,
14492070,09:35:28,09:35:28,7396,33,,,,8321.57,0
14492070,09:35:54,09:35:54,4381,34,,,,8442.36,0
14492070,09:36:26,09:36:26,4382,35,,,,8652.29,0
14492070,09:37:00,09:37:00,8669,36,,,,8852.51,
14492070,09:38:21,09:38:21,1242,37,,,,9040.4,0
14492070,09:39:46,09:39:46,1244,38,,,,9324.5,0
14492070,09:40:58,09:40:58,1245,39,,,,9551.19,0
14492070,09:42:10,09:42:10,1246,40,,,,9787.71,0
14492070,09:43:00,09:43:00,9833,41,,,,9921.39,
14492070,09:44:11,09:44:11,2658,42,,,,10574.05,0
14492070,09:44:33,09:44:33,2659,43,,,,10794.21,0
14492070,09:45:00,09:45:00,9868,44,,,,11076.73,
14492070,09:46:02,09:46:02,441,45,,,,11305.13,0
14492070,09:46:45,09:46:45,442,46,,,,11473.8,0
14492070,09:47:31,09:47:31,443,47,,,,11653.78,0
14492070,09:48:54,09:48:54,444,48,,,,11889.51,0
14492070,09:49:40,09:49:40,445,49,,,,12047.11,0
14492070,09:51:00,09:51:00,446,50,,,,12337.04,
14492070,09:51:39,09:51:39,447,51,,,,12497.31,0
14492070,09:52:45,09:52:45,7267,52,,,,12750.75,0
14492070,09:53:35,09:53:35,7268,53,,,,12969.99,0
14492070,09:54:03,09:54:03,7269,54,,,,13095.9,0
14492070,09:54:53,09:54:53,7271,55,,,,13349.62,0
14492070,09:55:30,09:55:30,453,56,,,,13525.04,0
14492070,09:57:00,09:57:00,455,57,,,,13851.65,
14492070,09:58:30,09:58:30,9896,58,,,,14304.3,0
14492070,09:59:00,09:59:00,5896,59,,,,14452.82,
14492070,09:59:42,09:59:42,5897,60,,,,14623.62,0
14492070,10:00:17,10:00:17,10148,61,,,,14800.49,0
14492070,10:00:58,10:00:58,5899,62,,,,14994.19,0
14492070,10:02:16,10:02:16,5900,63,,,,15298.13,0
14492070,10:05:19,10:05:19,990,64,,,,15838.7,0
14492070,10:06:00,10:06:00,10737,65,,1,,16065.04,
1457020,19:29:00,19:29:00,10017,1,,,1,0,
1457020,19:31:07,19:31:07,4339,2,,,,820.42,0
1457020,19:31:43,19:31:43,4340,3,,,,1017.88,0
1457020,19:32:27,19:32:27,4341,4,,,,1273.52,0
1457020,19:33:10,19:33:10,5425,5,,,,1495.35,0
1457020,19:34:08,19:34:08,8054,6,,,,1807.77,0
1457020,19:34:51,19:34:51,5874,7,,,,2029.55,0
1457020,19:36:04,19:36:04,5875,8,,,,2374.53,0
1457020,19:36:40,19:36:40,5876,9,,,,2547.31,0
1457020,19:37:09,19:37:09,5877,10,,,,2713.73,0
1457020,19:38:00,19:38:00,4455,11,,,,2951.22,
1457020,19:38:45,19:38:45,4456,12,,,,3292.46,0
1457020,19:39:04,19:39:04,4457,13,,,,3441.57,0
1457020,19:39:27,19:39:27,5879,14,,,,3646.59,0
1457020,19:39:51,19:39:51,5880,15,,,,3817.83,0
1457020,19:40:05,19:40:05,5881,16,,,,3922.66,0
1457020,19:40:24,19:40:24,5882,17,,,,4082.49,0
1457020,19:40:46,19:40:46,5883,18,,,,4242.67,0
1457020,19:41:02,19:41:02,5884,19,,,,4361.7,0
1457020,19:41:26,19:41:26,5886,20,,,,4592.42,0
1457020,19:41:48,19:41:48,5887,21,,,,4756.39,0
1457020,19:42:24,19:42:24,5888,22,,,,5138.03,0
1457020,19:43:00,19:43:00,5889,23,,,,5436.88,0
1457020,19:43:49,19:43:49,5890,24,,,,5783.75,0
1457020,19:44:08,19:44:08,5891,25,,,,5931.21,0
1457020,19:44:39,19:44:39,5892,26,,,,6168.06,0
1457020,19:45:11,19:45:11,5893,27,,,,6420.13,0
1457020,19:45:43,19:45:43,5894,28,,,,6678.31,0
1457020,19:46:16,19:46:16,5895,29,,,,6902.88,0
1457020,19:46:49,19:46:49,426,30,,,,7085.82,0
1457020,19:47:23,19:47:23,427,31,,,,7314.08,0
1457020,19:48:00,19:48:00,428,32,,,,7598.29,
1457020,19:50:28,19:50:28,7396,33,,,,8321.57,0
1457020,19:50:54,19:50:54,4381,34,,,,8442.36,0
1457020,19:51:26,19:51:26,4382,35,,,,8652.29,0
1457020,19:52:00,19:52:00,8669,36,,,,8852.51,
1457020,19:53:21,19:53:21,1242,37,,,,9040.4,0
1457020,19:54:46,19:54:46,1244,38,,,,9324.5,0
1457020,19:55:58,19:55:58,1245,39,,,,9551.19,0
1457020,19:57:10,19:57:10,1246,40,,,,9787.71,0
1457020,19:58:00,19:58:00,9833,41,,,,9921.39,
1457020,20:00:58,20:00:58,2658,42,,,,10574.05,0
1457020,20:01:54,20:01:54,2659,43,,,,10794.21,0
1457020,20:03:00,20:03:00,9868,44,,,,11076.73,
1457020,20:04:13,20:04:13,441,45,,,,11305.13,0
1457020,20:05:03,20:05:03,442,46,,,,11473.8,0
1457020,20:05:57,20:05:57,443,47,,,,11653.78,0
1457020,20:07:33,20:07:33,444,48,,,,11889.51,0
1457020,20:08:27,20:08:27,445,49,,,,12047.11,0
1457020,20:10:00,20:10:00,446,50,,,,12337.04,
1457020,20:10:45,20:10:45,447,51,,,,12497.31,0
1457020,20:12:02,20:12:02,7267,52,,,,12750.75,0
1457020,20:13:00,20:13:00,7268,53,,,,12969.99,0
1457020,20:13:34,20:13:34,7269,54,,,,13095.9,0
1457020,20:14:32,20:14:32,7271,55,,,,13349.62,0
1457020,20:15:15,20:15:15,453,56,,,,13525.04,0
1457020,20:17:00,20:17:00,455,57,,,,13851.65,
1457020,20:18:30,20:18:30,9896,58,,,,14304.3,0
1457020,20:19:00,20:19:00,5896,59,,,,14452.82,
1457020,20:20:01,20:20:01,5897,60,,,,14623.62,0
1457020,20:20:51,20:20:51,10148,61,,,,14800.49,0
1457020,20:21:48,20:21:48,5899,62,,,,14994.19,0
1457020,20:23:40,20:23:40,5900,63,,,,15298.13,0
1457020,20:28:02,20:28:02,990,64,,,,15838.7,0
1457020,20:29:00,20:29:00,10737,65,,1,,16065.04,
1457030,19:29:00,19:29:00,10017,1,,,1,0,
1457030,19:31:07,19:31:07,4339,2,,,,820.42,0
1457030,19:31:43,19:31:43,4340,3,,,,1017.88,0
1457030,19:32:27,19:32:27,4341,4,,,,1273.52,0
1457030,19:33:10,19:33:10,5425,5,,,,1495.35,0
1457030,19:34:08,19:34:08,8054,6,,,,1807.77,0
1457030,19:34:51,19:34:51,5874,7,,,,2029.55,0
1457030,19:36:04,19:36:04,5875,8,,,,2374.53,0
1457030,19:36:40,19:36:40,5876,9,,,,2547.31,0
1457030,19:37:09,19:37:09,5877,10,,,,2713.73,0
1457030,19:38:00,19:38:00,4455,11,,,,2951.22,
1457030,19:38:45,19:38:45,4456,12,,,,3292.46,0
1457030,19:39:04,19:39:04,4457,13,,,,3441.57,0
1457030,19:39:27,19:39:27,5879,14,,,,3646.59,0
1457030,19:39:51,19:39:51,5880,15,,,,3817.83,0
1457030,19:40:05,19:40:05,5881,16,,,,3922.66,0
1457030,19:40:24,19:40:24,5882,17,,,,4082.49,0
1457030,19:40:46,19:40:46,5883,18,,,,4242.67,0
1457030,19:41:02,19:41:02,5884,19,,,,4361.7,0
1457030,19:41:26,19:41:26,5886,20,,,,4592.42,0
1457030,19:41:48,19:41:48,5887,21,,,,4756.39,0
1457030,19:42:24,19:42:24,5888,22,,,,5138.03,0
1457030,19:43:00,19:43:00,5889,23,,,,5436.88,0
1457030,19:43:49,19:43:49,5890,24,,,,5783.75,0
1457030,19:44:08,19:44:08,5891,25,,,,5931.21,0
1457030,19:44:39,19:44:39,5892,26,,,,6168.06,0
1457030,19:45:11,19:45:11,5893,27,,,,6420.13,0
1457030,19:45:43,19:45:43,5894,28,,,,6678.31,0
1457030,19:46:16,19:46:16,5895,29,,,,6902.88,0
1457030,19:46:49,19:46:49,426,30,,,,7085.82,0
1457030,19:47:23,19:47:23,427,31,,,,7314.08,0
1457030,19:48:00,19:48:00,428,32,,,,7598.29,
1457030,19:50:28,19:50:28,7396,33,,,,8321.57,0
1457030,19:50:54,19:50:54,4381,34,,,,8442.36,0
1457030,19:51:26,19:51:26,4382,35,,,,8652.29,0
1457030,19:52:00,19:52:00,8669,36,,,,8852.51,
1457030,19:53:21,19:53:21,1242,37,,,,9040.4,0
1457030,19:54:46,19:54:46,1244,38,,,,9324.5,0
1457030,19:55:58,19:55:58,1245,39,,,,9551.19,0
1457030,19:57:10,19:57:10,1246,40,,,,9787.71,0
1457030,19:58:00,19:58:00,9833,41,,,,9921.39,
1457030,20:00:58,20:00:58,2658,42,,,,10574.05,0
1457030,20:01:54,20:01:54,2659,43,,,,10794.21,0
1457030,20:03:00,20:03:00,9868,44,,,,11076.73,
1457030,20:04:13,20:04:13,441,45,,,,11305.13,0
1457030,20:05:03,20:05:03,442,46,,,,11473.8,0
1457030,20:05:57,20:05:57,443,47,,,,11653.78,0
1457030,20:07:33,20:07:33,444,48,,,,11889.51,0
1457030,20:08:27,20:08:27,445,49,,,,12047.11,0
1457030,20:10:00,20:10:00,446,50,,,,12337.04,
1457030,20:10:45,20:10:45,447,51,,,,12497.31,0
1457030,20:12:02,20:12:02,7267,52,,,,12750.75,0
1457030,20:13:00,20:13:00,7268,53,,,,12969.99,0
1457030,20:13:34,20:13:34,7269,54,,,,13095.9,0
1457030,20:14:32,20:14:32,7271,55,,,,13349.62,0
1457030,20:15:15,20:15:15,453,56,,,,13525.04,0
1457030,20:17:00,20:17:00,455,57,,,,13851.65,
1457030,20:18:30,20:18:30,9896,58,,,,14304.3,0
1457030,20:19:00,20:19:00,5896,59,,,,14452.82,
1457030,20:20:01,20:20:01,5897,60,,,,14623.62,0
1457030,20:20:51,20:20:51,10148,61,,,,14800.49,0
1457030,20:21:48,20:21:48,5899,62,,,,14994.19,0
1457030,20:23:40,20:23:40,5900,63,,,,15298.13,0
1457030,20:28:02,20:28:02,990,64,,,,15838.7,0
1457030,20:29:00,20:29:00,10737,65,,1,,16065.04,
1457040,19:29:00,19:29:00,10017,1,,,1,0,
1457040,19:31:07,19:31:07,4339,2,,,,820.42,0
1457040,19:31:43,19:31:43,4340,3,,,,1017.88,0
1457040,19:32:27,19:32:27,4341,4,,,,1273.52,0
1457040,19:33:10,19:33:10,5425,5,,,,1495.35,0
1457040,19:34:08,19:34:08,8054,6,,,,1807.77,0
1457040,19:34:51,19:34:51,5874,7,,,,2029.55,0
1457040,19:36:04,19:36:04,5875,8,,,,2374.53,0
1457040,19:36:40,19:36:40,5876,9,,,,2547.31,0
1457040,19:37:09,19:37:09,5877,10,,,,2713.73,0
1457040,19:38:00,19:38:00,4455,11,,,,2951.22,
1457040,19:38:45,19:38:45,4456,12,,,,3292.46,0
1457040,19:39:04,19:39:04,4457,13,,,,3441.57,0
1457040,19:39:27,19:39:27,5879,14,,,,3646.59,0
1457040,19:39:51,19:39:51,5880,15,,,,3817.83,0
1457040,19:40:05,19:40:05,5881,16,,,,3922.66,0
1457040,19:40:24,19:40:24,5882,17,,,,4082.49,0
1457040,19:40:46,19:40:46,5883,18,,,,4242.67,0
1457040,19:41:02,19:41:02,5884,19,,,,4361.7,0
1457040,19:41:26,19:41:26,5886,20,,,,4592.42,0
1457040,19:41:48,19:41:48,5887,21,,,,4756.39,0
1457040,19:42:24,19:42:24,5888,22,,,,5138.03,0
1457040,19:43:00,19:43:00,5889,23,,,,5436.88,0
1457040,19:43:49,19:43:49,5890,24,,,,5783.75,0
1457040,19:44:08,19:44:08,5891,25,,,,5931.21,0
1457040,19:44:39,19:44:39,5892,26,,,,6168.06,0
1457040,19:45:11,19:45:11,5893,27,,,,6420.13,0
1457040,19:45:43,19:45:43,5894,28,,,,6678.31,0
1457040,19:46:16,19:46:16,5895,29,,,,6902.88,0
1457040,19:46:49,19:46:49,426,30,,,,7085.82,0
1457040,19:47:23,19:47:23,427,31,,,,7314.08,0
1457040,19:48:00,19:48:00,428,32,,,,7598.29,
1457040,19:50:28,19:50:28,7396,33,,,,8321.57,0
1457040,19:50:54,19:50:54,4381,34,,,,8442.36,0
1457040,19:51:26,19:51:26,4382,35,,,,8652.29,0
1457040,19:52:00,19:52:00,8669,36,,,,8852.51,
1457040,19:53:21,19:53:21,1242,37,,,,9040.4,0
1457040,19:54:46,19:54:46,1244,38,,,,9324.5,0
1457040,19:55:58,19:55:58,1245,39,,,,9551.19,0
1457040,19:57:10,19:57:10,1246,40,,,,9787.71,0
1457040,19:58:00,19:58:00,9833,41,,,,9921.39,
1457040,20:00:58,20:00:58,2658,42,,,,10574.05,0
1457040,20:01:54,20:01:54,2659,43,,,,10794.21,0
1457040,20:03:00,20:03:00,9868,44,,,,11076.73,
1457040,20:04:13,20:04:13,441,45,,,,11305.13,0
1457040,20:05:03,20:05:03,442,46,,,,11473.8,0
1457040,20:05:57,20:05:57,443,47,,,,11653.78,0
1457040,20:07:33,20:07:33,444,48,,,,11889.51,0
1457040,20:08:27,20:08:27,445,49,,,,12047.11,0
1457040,20:10:00,20:10:00,446,50,,,,12337.04,
1457040,20:10:45,20:10:45,447,51,,,,12497.31,0
1457040,20:12:02,20:12:02,7267,52,,,,12750.75,0
1457040,20:13:00,20:13:00,7268,53,,,,12969.99,0
1457040,20:13:34,20:13:34,7269,54,,,,13095.9,0
1457040,20:14:32,20:14:32,7271,55,,,,13349.62,0
1457040,20:15:15,20:15:15,453,56,,,,13525.04,0
1457040,20:17:00,20:17:00,455,57,,,,13851.65,
1457040,20:18:30,20:18:30,9896,58,,,,14304.3,0
1457040,20:19:00,20:19:00,5896,59,,,,14452.82,
1457040,20:20:01,20:20:01,5897,60,,,,14623.62,0
1457040,20:20:51,20:20:51,10148,61,,,,14800.49,0
1457040,20:21:48,20:21:48,5899,62,,,,14994.19,0
1457040,20:23:40,20:23:40,5900,63,,,,15298.13,0
1457040,20:28:02,20:28:02,990,64,,,,15838.7,0
1457040,20:29:00,20:29:00,10737,65,,1,,16065.04,
1457050,19:29:00,19:29:00,10017,1,,,1,0,
1457050,19:31:07,19:31:07,4339,2,,,,820.42,0
1457050,19:31:43,19:31:43,4340,3,,,,1017.88,0
1457050,19:32:27,19:32:27,4341,4,,,,1273.52,0
1457050,19:33:10,19:33:10,5425,5,,,,1495.35,0
1457050,19:34:08,19:34:08,8054,6,,,,1807.77,0
1457050,19:34:51,19:34:51,5874,7,,,,2029.55,0
1457050,19:36:04,19:36:04,5875,8,,,,2374.53,0
1457050,19:36:40,19:36:40,5876,9,,,,2547.31,0
1457050,19:37:09,19:37:09,5877,10,,,,2713.73,0
1457050,19:38:00,19:38:00,4455,11,,,,2951.22,
1457050,19:38:45,19:38:45,4456,12,,,,3292.46,0
1457050,19:39:04,19:39:04,4457,13,,,,3441.57,0
1457050,19:39:27,19:39:27,5879,14,,,,3646.59,0
1457050,19:39:51,19:39:51,5880,15,,,,3817.83,0
1457050,19:40:05,19:40:05,5881,16,,,,3922.66,0
1457050,19:40:24,19:40:24,5882,17,,,,4082.49,0
1457050,19:40:46,19:40:46,5883,18,,,,4242.67,0
1457050,19:41:02,19:41:02,5884,19,,,,4361.7,0
1457050,19:41:26,19:41:26,5886,20,,,,4592.42,0
1457050,19:41:48,19:41:48,5887,21,,,,4756.39,0
1457050,19:42:24,19:42:24,5888,22,,,,5138.03,0
1457050,19:43:00,19:43:00,5889,23,,,,5436.88,0
1457050,19:43:49,19:43:49,5890,24,,,,5783.75,0
1457050,19:44:08,19:44:08,5891,25,,,,5931.21,0
1457050,19:44:39,19:44:39,5892,26,,,,6168.06,0
1457050,19:45:11,19:45:11,5893,27,,,,6420.13,0
1457050,19:45:43,19:45:43,5894,28,,,,6678.31,0
1457050,19:46:16,19:46:16,5895,29,,,,6902.88,0
1457050,19:46:49,19:46:49,426,30,,,,7085.82,0
1457050,19:47:23,19:47:23,427,31,,,,7314.08,0
1457050,19:48:00,19:48:00,428,32,,,,7598.29,
1457050,19:50:28,19:50:28,7396,33,,,,8321.57,0
1457050,19:50:54,19:50:54,4381,34,,,,8442.36,0
1457050,19:51:26,19:51:26,4382,35,,,,8652.29,0
1457050,19:52:00,19:52:00,8669,36,,,,8852.51,
1457050,19:53:21,19:53:21,1242,37,,,,9040.4,0
1457050,19:54:46,19:54:46,1244,38,,,,9324.5,0
1457050,19:55:58,19:55:58,1245,39,,,,9551.19,0
1457050,19:57:10,19:57:10,1246,40,,,,9787.71,0
1457050,19:58:00,19:58:00,9833,41,,,,9921.39,
1457050,20:00:58,20:00:58,2658,42,,,,10574.05,0
1457050,20:01:54,20:01:54,2659,43,,,,10794.21,0
1457050,20:03:00,20:03:00,9868,44,,,,11076.73,
1457050,20:04:13,20:04:13,441,45,,,,11305.13,0
1457050,20:05:03,20:05:03,442,46,,,,11473.8,0
1457050,20:05:57,20:05:57,443,47,,,,11653.78,0
1457050,20:07:33,20:07:33,444,48,,,,11889.51,0
1457050,20:08:27,20:08:27,445,49,,,,12047.11,0
1457050,20:10:00,20:10:00,446,50,,,,12337.04,
1457050,20:10:45,20:10:45,447,51,,,,12497.31,0
1457050,20:12:02,20:12:02,7267,52,,,,12750.75,0
1457050,20:13:00,20:13:00,7268,53,,,,12969.99,0
1457050,20:13:34,20:13:34,7269,54,,,,13095.9,0
1457050,20:14:32,20:14:32,7271,55,,,,13349.62,0
1457050,20:15:15,20:15:15,453,56,,,,13525.04,0
1457050,20:17:00,20:17:00,455,57,,,,13851.65,
1457050,20:18:30,20:18:30,9896,58,,,,14304.3,0
1457050,20:19:00,20:19:00,5896,59,,,,14452.82,
1457050,20:20:01,20:20:01,5897,60,,,,14623.62,0
1457050,20:20:51,20:20:51,10148,61,,,,14800.49,0
1457050,20:21:48,20:21:48,5899,62,,,,14994.19,0
1457050,20:23:40,20:23:40,5900,63,,,,15298.13,0
1457050,20:28:02,20:28:02,990,64,,,,15838.7,0
1457050,20:29:00,20:29:00,10737,65,,1,,16065.04,
1457060,19:29:00,19:29:00,10017,1,,,1,0,
1457060,19:31:07,19:31:07,4339,2,,,,820.42,0
1457060,19:31:43,19:31:43,4340,3,,,,1017.88,0
1457060,19:32:27,19:32:27,4341,4,,,,1273.52,0
1457060,19:33:10,19:33:10,5425,5,,,,1495.35,0
1457060,19:34:08,19:34:08,8054,6,,,,1807.77,0
1457060,19:34:51,19:34:51,5874,7,,,,2029.55,0
1457060,19:36:04,19:36:04,5875,8,,,,2374.53,0
1457060,19:36:40,19:36:40,5876,9,,,,2547.31,0
1457060,19:37:09,19:37:09,5877,10,,,,2713.73,0
1457060,19:38:00,19:38:00,4455,11,,,,2951.22,
1457060,19:38:45,19:38:45,4456,12,,,,3292.46,0
1457060,19:39:04,19:39:04,4457,13,,,,3441.57,0
1457060,19:39:27,19:39:27,5879,14,,,,3646.59,0
1457060,19:39:51,19:39:51,5880,15,,,,3817.83,0
1457060,19:40:05,19:40:05,5881,16,,,,3922.66,0
1457060,19:40:24,19:40:24,5882,17,,,,4082.49,0
1457060,19:40:46,19:40:46,5883,18,,,,4242.67,0
1457060,19:41:02,19:41:02,5884,19,,,,4361.7,0
1457060,19:41:26,19:41:26,5886,20,,,,4592.42,0
1457060,19:41:48,19:41:48,5887,21,,,,4756.39,0
1457060,19:42:24,19:42:24,5888,22,,,,5138.03,0
1457060,19:43:00,19:43:00,5889,23,,,,5436.88,0
1457060,19:43:49,19:43:49,5890,24,,,,5783.75,0
1457060,19:44:08,19:44:08,5891,25,,,,5931.21,0
1457060,19:44:39,19:44:39,5892,26,,,,6168.06,0
1457060,19:45:11,19:45:11,5893,27,,,,6420.13,0
1457060,19:45:43,19:45:43,5894,28,,,,6678.31,0
1457060,19:46:16,19:46:16,5895,29,,,,6902.88,0
1457060,19:46:49,19:46:49,426,30,,,,7085.82,0
1457060,19:47:23,19:47:23,427,31,,,,7314.08,0
1457060,19:48:00,19:48:00,428,32,,,,7598.29,
1457060,19:50:28,19:50:28,7396,33,,,,8321.57,0
1457060,19:50:54,19:50:54,4381,34,,,,8442.36,0
1457060,19:51:26,19:51:26,4382,35,,,,8652.29,0
1457060,19:52:00,19:52:00,8669,36,,,,8852.51,
1457060,19:53:21,19:53:21,1242,37,,,,9040.4,0
1457060,19:54:46,19:54:46,1244,38,,,,9324.5,0
1457060,19:55:58,19:55:58,1245,39,,,,9551.19,0
1457060,19:57:10,19:57:10,1246,40,,,,9787.71,0
1457060,19:58:00,19:58:00,9833,41,,,,9921.39,
1457060,20:00:58,20:00:58,2658,42,,,,10574.05,0
1457060,20:01:54,20:01:54,2659,43,,,,10794.21,0
1457060,20:03:00,20:03:00,9868,44,,,,11076.73,
1457060,20:04:13,20:04:13,441,45,,,,11305.13,0
1457060,20:05:03,20:05:03,442,46,,,,11473.8,0
1457060,20:05:57,20:05:57,443,47,,,,11653.78,0
1457060,20:07:33,20:07:33,444,48,,,,11889.51,0
1457060,20:08:27,20:08:27,445,49,,,,12047.11,0
1457060,20:10:00,20:10:00,446,50,,,,12337.04,
1457060,20:10:45,20:10:45,447,51,,,,12497.31,0
1457060,20:12:02,20:12:02,7267,52,,,,12750.75,0
1457060,20:13:00,20:13:00,7268,53,,,,12969.99,0
1457060,20:13:34,20:13:34,7269,54,,,,13095.9,0
1457060,20:14:32,20:14:32,7271,55,,,,13349.62,0
1457060,20:15:15,20:15:15,453,56,,,,13525.04,0
1457060,20:17:00,20:17:00,455,57,,,,13851.65,
1457060,20:18:30,20:18:30,9896,58,,,,14304.3,0
1457060,20:19:00,20:19:00,5896,59,,,,14452.82,
1457060,20:20:01,20:20:01,5897,60,,,,14623.62,0
1457060,20:20:51,20:20:51,10148,61,,,,14800.49,0
1457060,20:21:48,20:21:48,5899,62,,,,14994.19,0
1457060,20:23:40,20:23:40,5900,63,,,,15298.13,0
1457060,20:28:02,20:28:02,990,64,,,,15838.7,0
1457060,20:29:00,20:29:00,10737,65,,1,,16065.04,
1457080,19:29:00,19:29:00,10017,1,,,1,0,
1457080,19:31:07,19:31:07,4339,2,,,,820.42,0
1457080,19:31:43,19:31:43,4340,3,,,,1017.88,0
1457080,19:32:27,19:32:27,4341,4,,,,1273.52,0
1457080,19:33:10,19:33:10,5425,5,,,,1495.35,0
1457080,19:34:08,19:34:08,8054,6,,,,1807.77,0
1457080,19:34:51,19:34:51,5874,7,,,,2029.55,0
1457080,19:36:04,19:36:04,5875,8,,,,2374.53,0
1457080,19:36:40,19:36:40,5876,9,,,,2547.31,0
1457080,19:37:09,19:37:09,5877,10,,,,2713.73,0
1457080,19:38:00,19:38:00,4455,11,,,,2951.22,
1457080,19:38:45,19:38:45,4456,12,,,,3292.46,0
1457080,19:39:04,19:39:04,4457,13,,,,3441.57,0
1457080,19:39:27,19:39:27,5879,14,,,,3646.59,0
1457080,19:39:51,19:39:51,5880,15,,,,3817.83,0
1457080,19:40:05,19:40:05,5881,16,,,,3922.66,0
1457080,19:40:24,19:40:24,5882,17,,,,4082.49,0
1457080,19:40:46,19:40:46,5883,18,,,,4242.67,0
1457080,19:41:02,19:41:02,5884,19,,,,4361.7,0
1457080,19:41:26,19:41:26,5886,20,,,,4592.42,0
1457080,19:41:48,19:41:48,5887,21,,,,4756.39,0
1457080,19:42:24,19:42:24,5888,22,,,,5138.03,0
1457080,19:43:00,19:43:00,5889,23,,,,5436.88,0
1457080,19:43:49,19:43:49,5890,24,,,,5783.75,0
1457080,19:44:08,19:44:08,5891,25,,,,5931.21,0
1457080,19:44:39,19:44:39,5892,26,,,,6168.06,0
1457080,19:45:11,19:45:11,5893,27,,,,6420.13,0
1457080,19:45:43,19:45:43,5894,28,,,,6678.31,0
1457080,19:46:16,19:46:16,5895,29,,,,6902.88,0
1457080,19:46:49,19:46:49,426,30,,,,7085.82,0
1457080,19:47:23,19:47:23,427,31,,,,7314.08,0
1457080,19:48:00,19:48:00,428,32,,,,7598.29,
1457080,19:50:28,19:50:28,7396,33,,,,8321.57,0
1457080,19:50:54,19:50:54,4381,34,,,,8442.36,0
1457080,19:51:26,19:51:26,4382,35,,,,8652.29,0
1457080,19:52:00,19:52:00,8669,36,,,,8852.51,
1457080,19:53:21,19:53:21,1242,37,,,,9040.4,0
1457080,19:54:46,19:54:46,1244,38,,,,9324.5,0
1457080,19:55:58,19:55:58,1245,39,,,,9551.19,0
1457080,19:57:10,19:57:10,1246,40,,,,9787.71,0
1457080,19:58:00,19:58:00,9833,41,,,,9921.39,
1457080,20:00:58,20:00:58,2658,42,,,,10574.05,0
1457080,20:01:54,20:01:54,2659,43,,,,10794.21,0
1457080,20:03:00,20:03:00,9868,44,,,,11076.73,
1457080,20:04:13,20:04:13,441,45,,,,11305.13,0
1457080,20:05:03,20:05:03,442,46,,,,11473.8,0
1457080,20:05:57,20:05:57,443,47,,,,11653.78,0
1457080,20:07:33,20:07:33,444,48,,,,11889.51,0
1457080,20:08:27,20:08:27,445,49,,,,12047.11,0
1457080,20:10:00,20:10:00,446,50,,,,12337.04,
1457080,20:10:45,20:10:45,447,51,,,,12497.31,0
1457080,20:12:02,20:12:02,7267,52,,,,12750.75,0
1457080,20:13:00,20:13:00,7268,53,,,,12969.99,0
1457080,20:13:34,20:13:34,7269,54,,,,13095.9,0
1457080,20:14:32,20:14:32,7271,55,,,,13349.62,0
1457080,20:15:15,20:15:15,453,56,,,,13525.04,0
1457080,20:17:00,20:17:00,455,57,,,,13851.65,
1457080,20:18:30,20:18:30,9896,58,,,,14304.3,0
1457080,20:19:00,20:19:00,5896,59,,,,14452.82,
1457080,20:20:01,20:20:01,5897,60,,,,14623.62,0
1457080,20:20:51,20:20:51,10148,61,,,,14800.49,0
1457080,20:21:48,20:21:48,5899,62,,,,14994.19,0
1457080,20:23:40,20:23:40,5900,63,,,,15298.13,0
1457080,20:28:02,20:28:02,990,64,,,,15838.7,0
1457080,20:29:00,20:29:00,10737,65,,1,,16065.04,
14629070,13:06:00,13:06:00,10017,1,,,1,0,
14629070,13:08:07,13:08:07,4339,2,,,,820.42,0
14629070,13:08:43,13:08:43,4340,3,,,,1017.88,0
14629070,13:09:27,13:09:27,4341,4,,,,1273.52,0
14629070,13:10:10,13:10:10,5425,5,,,,1495.35,0
14629070,13:11:08,13:11:08,8054,6,,,,1807.77,0
14629070,13:11:51,13:11:51,5874,7,,,,2029.55,0
14629070,13:13:04,13:13:04,5875,8,,,,2374.53,0
14629070,13:13:40,13:13:40,5876,9,,,,2547.31,0
14629070,13:14:09,13:14:09,5877,10,,,,2713.73,0
14629070,13:15:00,13:15:00,4455,11,,,,2951.22,
14629070,13:15:49,13:15:49,4456,12,,,,3292.46,0
14629070,13:16:10,13:16:10,4457,13,,,,3441.57,0
14629070,13:16:36,13:16:36,5879,14,,,,3646.59,0
14629070,13:17:02,13:17:02,5880,15,,,,3817.83,0
14629070,13:17:18,13:17:18,5881,16,,,,3922.66,0
14629070,13:17:39,13:17:39,5882,17,,,,4082.49,0
14629070,13:18:03,13:18:03,5883,18,,,,4242.67,0
14629070,13:18:21,13:18:21,5884,19,,,,4361.7,0
14629070,13:18:46,13:18:46,5886,20,,,,4592.42,0
14629070,13:19:11,13:19:11,5887,21,,,,4756.39,0
14629070,13:19:51,13:19:51,5888,22,,,,5138.03,0
14629070,13:20:30,13:20:30,5889,23,,,,5436.88,0
14629070,13:21:24,13:21:24,5890,24,,,,5783.75,0
14629070,13:21:45,13:21:45,5891,25,,,,5931.21,0
14629070,13:22:19,13:22:19,5892,26,,,,6168.06,0
14629070,13:22:54,13:22:54,5893,27,,,,6420.13,0
14629070,13:23:30,13:23:30,5894,28,,,,6678.31,0
14629070,13:24:05,13:24:05,5895,29,,,,6902.88,0
14629070,13:24:42,13:24:42,426,30,,,,7085.82,0
14629070,13:25:19,13:25:19,427,31,,,,7314.08,0
14629070,13:26:00,13:26:00,428,32,,,,7598.29,
14629070,13:28:28,13:28:28,7396,33,,,,8321.57,0
14629070,13:28:54,13:28:54,4381,34,,,,8442.36,0
14629070,13:29:26,13:29:26,4382,35,,,,8652.29,0
14629070,13:30:00,13:30:00,8669,36,,,,8852.51,
14629070,13:31:34,13:31:34,1242,37,,,,9040.4,0
14629070,13:33:14,13:33:14,1244,38,,,,9324.5,0
14629070,13:34:38,13:34:38,1245,39,,,,9551.19,0
14629070,13:36:02,13:36:02,1246,40,,,,9787.71,0
14629070,13:37:00,13:37:00,9833,41,,,,9921.39,
14629070,13:38:46,13:38:46,2658,42,,,,10574.05,0
14629070,13:39:20,13:39:20,2659,43,,,,10794.21,0
14629070,13:40:00,13:40:00,9868,44,,,,11076.73,
14629070,13:41:13,13:41:13,441,45,,,,11305.13,0
14629070,13:42:03,13:42:03,442,46,,,,11473.8,0
14629070,13:42:57,13:42:57,443,47,,,,11653.78,0
14629070,13:44:33,13:44:33,444,48,,,,11889.51,0
14629070,13:45:27,13:45:27,445,49,,,,12047.11,0
14629070,13:47:00,13:47:00,446,50,,,,12337.04,
14629070,13:47:45,13:47:45,447,51,,,,12497.31,0
14629070,13:49:02,13:49:02,7267,52,,,,12750.75,0
14629070,13:50:00,13:50:00,7268,53,,,,12969.99,0
14629070,13:50:34,13:50:34,7269,54,,,,13095.9,0
14629070,13:51:32,13:51:32,7271,55,,,,13349.62,0
14629070,13:52:15,13:52:15,453,56,,,,13525.04,0
14629070,13:54:00,13:54:00,455,57,,,,13851.65,
14629070,13:55:30,13:55:30,9896,58,,,,14304.3,0
14629070,13:56:00,13:56:00,5896,59,,,,14452.82,
14629070,13:56:42,13:56:42,5897,60,,,,14623.62,0
14629070,13:57:17,13:57:17,10148,61,,,,14800.49,0
14629070,13:57:58,13:57:58,5899,62,,,,14994.19,0
14629070,13:59:16,13:59:16,5900,63,,,,15298.13,0
14629070,14:02:19,14:02:19,990,64,,,,15838.7,0
14629070,14:03:00,14:03:00,10737,65,,1,,16065.04,
14792070,10:07:00,10:07:00,10017,1,,,1,0,
14792070,10:08:53,10:08:53,4339,2,,,,820.42,0
14792070,10:09:25,10:09:25,4340,3,,,,1017.88,0
14792070,10:10:04,10:10:04,4341,4,,,,1273.52,0
14792070,10:10:42,10:10:42,5425,5,,,,1495.35,0
14792070,10:11:34,10:11:34,8054,6,,,,1807.77,0
14792070,10:12:12,10:12:12,5874,7,,,,2029.55,0
14792070,10:13:17,10:13:17,5875,8,,,,2374.53,0
14792070,10:13:49,10:13:49,5876,9,,,,2547.31,0
14792070,10:14:15,10:14:15,5877,10,,,,2713.73,0
14792070,10:15:00,10:15:00,4455,11,,,,2951.22,
14792070,10:15:49,10:15:49,4456,12,,,,3292.46,0
14792070,10:16:10,10:16:10,4457,13,,,,3441.57,0
14792070,10:16:36,10:16:36,5879,14,,,,3646.59,0
14792070,10:17:02,10:17:02,5880,15,,,,3817.83,0
14792070,10:17:18,10:17:18,5881,16,,,,3922.66,0
14792070,10:17:39,10:17:39,5882,17,,,,4082.49,0
14792070,10:18:03,10:18:03,5883,18,,,,4242.67,0
14792070,10:18:21,10:18:21,5884,19,,,,4361.7,0
14792070,10:18:46,10:18:46,5886,20,,,,4592.42,0
14792070,10:19:11,10:19:11,5887,21,,,,4756.39,0
14792070,10:19:51,10:19:51,5888,22,,,,5138.03,0
14792070,10:20:30,10:20:30,5889,23,,,,5436.88,0
14792070,10:21:24,10:21:24,5890,24,,,,5783.75,0
14792070,10:21:45,10:21:45,5891,25,,,,5931.21,0
14792070,10:22:19,10:22:19,5892,26,,,,6168.06,0
14792070,10:22:54,10:22:54,5893,27,,,,6420.13,0
14792070,10:23:30,10:23:30,5894,28,,,,6678.31,0
14792070,10:24:05,10:24:05,5895,29,,,,6902.88,0
14792070,10:24:42,10:24:42,426,30,,,,7085.82,0
14792070,10:25:19,10:25:19,427,31,,,,7314.08,0
14792070,10:26:00,10:26:00,428,32,,,,7598.29,
14792070,10:28:28,10:28:28,7396,33,,,,8321.57,0
14792070,10:28:54,10:28:54,4381,34,,,,8442.36,0
14792070,10:29:26,10:29:26,4382,35,,,,8652.29,0
14792070,10:30:00,10:30:00,8669,36,,,,8852.51,
14792070,10:31:21,10:31:21,1242,37,,,,9040.4,0
14792070,10:32:46,10:32:46,1244,38,,,,9324.5,0
14792070,10:33:58,10:33:58,1245,39,,,,9551.19,0
14792070,10:35:10,10:35:10,1246,40,,,,9787.71,0
14792070,10:36:00,10:36:00,9833,41,,,,9921.39,
14792070,10:37:46,10:37:46,2658,42,,,,10574.05,0
14792070,10:38:20,10:38:20,2659,43,,,,10794.21,0
14792070,10:39:00,10:39:00,9868,44,,,,11076.73,
14792070,10:40:02,10:40:02,441,45,,,,11305.13,0
14792070,10:40:45,10:40:45,442,46,,,,11473.8,0
14792070,10:41:31,10:41:31,443,47,,,,11653.78,0
14792070,10:42:54,10:42:54,444,48,,,,11889.51,0
14792070,10:43:40,10:43:40,445,49,,,,12047.11,0
14792070,10:45:00,10:45:00,446,50,,,,12337.04,
14792070,10:45:39,10:45:39,447,51,,,,12497.31,0
14792070,10:46:45,10:46:45,7267,52,,,,12750.75,0
14792070,10:47:35,10:47:35,7268,53,,,,12969.99,0
14792070,10:48:03,10:48:03,7269,54,,,,13095.9,0
14792070,10:48:53,10:48:53,7271,55,,,,13349.62,0
14792070,10:49:30,10:49:30,453,56,,,,13525.04,0
14792070,10:51:00,10:51:00,455,57,,,,13851.65,
14792070,10:52:30,10:52:30,9896,58,,,,14304.3,0
14792070,10:53:00,10:53:00,5896,59,,,,14452.82,
14792070,10:53:42,10:53:42,5897,60,,,,14623.62,0
14792070,10:54:17,10:54:17,10148,61,,,,14800.49,0
14792070,10:54:58,10:54:58,5899,62,,,,14994.19,0
14792070,10:56:16,10:56:16,5900,63,,,,15298.13,0
14792070,10:59:19,10:59:19,990,64,,,,15838.7,0
14792070,11:00:00,11:00:00,10737,65,,1,,16065.04,
14995070,18:57:00,18:57:00,10017,1,,,1,0,
14995070,18:58:53,18:58:53,4339,2,,,,820.42,0
14995070,18:59:25,18:59:25,4340,3,,,,1017.88,0
14995070,19:00:04,19:00:04,4341,4,,,,1273.52,0
14995070,19:00:42,19:00:42,5425,5,,,,1495.35,0
14995070,19:01:34,19:01:34,8054,6,,,,1807.77,0
14995070,19:02:12,19:02:12,5874,7,,,,2029.55,0
14995070,19:03:17,19:03:17,5875,8,,,,2374.53,0
14995070,19:03:49,19:03:49,5876,9,,,,2547.31,0
14995070,19:04:15,19:04:15,5877,10,,,,2713.73,0
14995070,19:05:00,19:05:00,4455,11,,,,2951.22,
14995070,19:05:45,19:05:45,4456,12,,,,3292.46,0
14995070,19:06:04,19:06:04,4457,13,,,,3441.57,0
14995070,19:06:27,19:06:27,5879,14,,,,3646.59,0
14995070,19:06:51,19:06:51,5880,15,,,,3817.83,0
14995070,19:07:05,19:07:05,5881,16,,,,3922.66,0
14995070,19:07:24,19:07:24,5882,17,,,,4082.49,0
14995070,19:07:46,19:07:46,5883,18,,,,4242.67,0
14995070,19:08:02,19:08:02,5884,19,,,,4361.7,0
14995070,19:08:26,19:08:26,5886,20,,,,4592.42,0
14995070,19:08:48,19:08:48,5887,21,,,,4756.39,0
14995070,19:09:24,19:09:24,5888,22,,,,5138.03,0
14995070,19:10:00,19:10:00,5889,23,,,,5436.88,0
14995070,19:10:49,19:10:49,5890,24,,,,5783.75,0
14995070,19:11:08,19:11:08,5891,25,,,,5931.21,0
14995070,19:11:39,19:11:39,5892,26,,,,6168.06,0
14995070,19:12:11,19:12:11,5893,27,,,,6420.13,0
14995070,19:12:43,19:12:43,5894,28,,,,6678.31,0
14995070,19:13:16,19:13:16,5895,29,,,,6902.88,0
14995070,19:13:49,19:13:49,426,30,,,,7085.82,0
14995070,19:14:23,19:14:23,427,31,,,,7314.08,0
14995070,19:15:00,19:15:00,428,32,,,,7598.29,
14995070,19:17:28,19:17:28,7396,33,,,,8321.57,0
14995070,19:17:54,19:17:54,4381,34,,,,8442.36,0
14995070,19:18:26,19:18:26,4382,35,,,,8652.29,0
14995070,19:19:00,19:19:00,8669,36,,,,8852.51,
14995070,19:20:21,19:20:21,1242,37,,,,9040.4,0
14995070,19:21:46,19:21:46,1244,38,,,,9324.5,0
14995070,19:22:58,19:22:58,1245,39,,,,9551.19,0
14995070,19:24:10,19:24:10,1246,40,,,,9787.71,0
14995070,19:25:00,19:25:00,9833,41,,,,9921.39,
14995070,19:26:46,19:26:46,2658,42,,,,10574.05,0
14995070,19:27:20,19:27:20,2659,43,,,,10794.21,0
14995070,19:28:00,19:28:00,9868,44,,,,11076.73,
14995070,19:29:02,19:29:02,441,45,,,,11305.13,0
14995070,19:29:45,19:29:45,442,46,,,,11473.8,0
14995070,19:30:31,19:30:31,443,47,,,,11653.78,0
14995070,19:31:54,19:31:54,444,48,,,,11889.51,0
14995070,19:32:40,19:32:40,445,49,,,,12047.11,0
14995070,19:34:00,19:34:00,446,50,,,,12337.04,
14995070,19:34:39,19:34:39,447,51,,,,12497.31,0
14995070,19:35:45,19:35:45,7267,52,,,,12750.75,0
14995070,19:36:35,19:36:35,7268,53,,,,12969.99,0
14995070,19:37:03,19:37:03,7269,54,,,,13095.9,0
14995070,19:37:53,19:37:53,7271,55,,,,13349.62,0
14995070,19:38:30,19:38:30,453,56,,,,13525.04,0
14995070,19:40:00,19:40:00,455,57,,,,13851.65,
14995070,19:41:30,19:41:30,9896,58,,,,14304.3,0
14995070,19:42:00,19:42:00,5896,59,,,,14452.82,
14995070,19:42:42,19:42:42,5897,60,,,,14623.62,0
14995070,19:43:17,19:43:17,10148,61,,,,14800.49,0
14995070,19:43:58,19:43:58,5899,62,,,,14994.19,0
14995070,19:45:16,19:45:16,5900,63,,,,15298.13,0
14995070,19:48:19,19:48:19,990,64,,,,15838.7,0
14995070,19:49:00,19:49:00,10737,65,,1,,16065.04,
1505020,24:45:00,24:45:00,10017,1,,,1,0,
1505020,24:46:39,24:46:39,4339,2,,,,820.42,0
1505020,24:47:07,24:47:07,4340,3,,,,1017.88,0
1505020,24:47:41,24:47:41,4341,4,,,,1273.52,0
1505020,24:48:15,24:48:15,5425,5,,,,1495.35,0
1505020,24:49:00,24:49:00,8054,6,,,,1807.77,0
1505020,24:49:33,24:49:33,5874,7,,,,2029.55,0
1505020,24:50:30,24:50:30,5875,8,,,,2374.53,0
1505020,24:50:58,24:50:58,5876,9,,,,2547.31,0
1505020,24:51:20,24:51:20,5877,10,,,,2713.73,0
1505020,24:52:00,24:52:00,4455,11,,,,2951.22,
1505020,24:52:40,24:52:40,4456,12,,,,3292.46,0
1505020,24:52:57,24:52:57,4457,13,,,,3441.57,0
1505020,24:53:19,24:53:19,5879,14,,,,3646.59,0
1505020,24:53:40,24:53:40,5880,15,,,,3817.83,0
1505020,24:53:53,24:53:53,5881,16,,,,3922.66,0
1505020,24:54:10,24:54:10,5882,17,,,,4082.49,0
1505020,24:54:30,24:54:30,5883,18,,,,4242.67,0
1505020,24:54:44,24:54:44,5884,19,,,,4361.7,0
1505020,24:55:05,24:55:05,5886,20,,,,4592.42,0
1505020,24:55:25,24:55:25,5887,21,,,,4756.39,0
1505020,24:55:58,24:55:58,5888,22,,,,5138.03,0
1505020,24:56:30,24:56:30,5889,23,,,,5436.88,0
1505020,24:57:14,24:57:14,5890,24,,,,5783.75,0
1505020,24:57:31,24:57:31,5891,25,,,,5931.21,0
1505020,24:57:59,24:57:59,5892,26,,,,6168.06,0
1505020,24:58:28,24:58:28,5893,27,,,,6420.13,0
1505020,24:58:57,24:58:57,5894,28,,,,6678.31,0
1505020,24:59:26,24:59:26,5895,29,,,,6902.88,0
1505020,24:59:56,24:59:56,426,30,,,,7085.82,0
1505020,25:00:27,25:00:27,427,31,,,,7314.08,0
1505020,25:01:00,25:01:00,428,32,,,,7598.29,
1505020,25:02:51,25:02:51,7396,33,,,,8321.57,0
1505020,25:03:10,25:03:10,4381,34,,,,8442.36,0
1505020,25:03:34,25:03:34,4382,35,,,,8652.29,0
1505020,25:04:00,25:04:00,8669,36,,,,8852.51,
1505020,25:04:40,25:04:40,1242,37,,,,9040.4,0
1505020,25:05:23,25:05:23,1244,38,,,,9324.5,0
1505020,25:05:59,25:05:59,1245,39,,,,9551.19,0
1505020,25:06:35,25:06:35,1246,40,,,,9787.71,0
1505020,25:07:00,25:07:00,9833,41,,,,9921.39,
1505020,25:09:58,25:09:58,2658,42,,,,10574.05,0
1505020,25:10:54,25:10:54,2659,43,,,,10794.21,0
1505020,25:12:00,25:12:00,9868,44,,,,11076.73,
1505020,25:13:02,25:13:02,441,45,,,,11305.13,0
1505020,25:13:45,25:13:45,442,46,,,,11473.8,0
1505020,25:14:31,25:14:31,443,47,,,,11653.78,0
1505020,25:15:54,25:15:54,444,48,,,,11889.51,0
1505020,25:16:40,25:16:40,445,49,,,,12047.11,0
1505020,25:18:00,25:18:00,446,50,,,,12337.04,
1505020,25:18:26,25:18:26,447,51,,,,12497.31,0
1505020,25:19:10,25:19:10,7267,52,,,,12750.75,0
1505020,25:19:43,25:19:43,7268,53,,,,12969.99,0
1505020,25:20:02,25:20:02,7269,54,,,,13095.9,0
1505020,25:20:35,25:20:35,7271,55,,,,13349.62,0
1505020,25:21:00,25:21:00,453,56,,,,13525.04,0
1505020,25:22:00,25:22:00,455,57,,,,13851.65,
1505020,25:23:30,25:23:30,9896,58,,,,14304.3,0
1505020,25:24:00,25:24:00,5896,59,,,,14452.82,
1505020,25:24:36,25:24:36,5897,60,,,,14623.62,0
1505020,25:25:06,25:25:06,10148,61,,,,14800.49,0
1505020,25:25:41,25:25:41,5899,62,,,,14994.19,0
1505020,25:26:48,25:26:48,5900,63,,,,15298.13,0
1505020,25:29:25,25:29:25,990,64,,,,15838.7,0
1505020,25:30:00,25:30:00,10737,65,,1,,16065.04,
1505030,24:45:00,24:45:00,10017,1,,,1,0,
1505030,24:46:39,24:46:39,4339,2,,,,820.42,0
1505030,24:47:07,24:47:07,4340,3,,,,1017.88,0
1505030,24:47:41,24:47:41,4341,4,,,,1273.52,0
1505030,24:48:15,24:48:15,5425,5,,,,1495.35,0
1505030,24:49:00,24:49:00,8054,6,,,,1807.77,0
1505030,24:49:33,24:49:33,5874,7,,,,2029.55,0
1505030,24:50:30,24:50:30,5875,8,,,,2374.53,0
1505030,24:50:58,24:50:58,5876,9,,,,2547.31,0
1505030,24:51:20,24:51:20,5877,10,,,,2713.73,0
1505030,24:52:00,24:52:00,4455,11,,,,2951.22,
1505030,24:52:40,24:52:40,4456,12,,,,3292.46,0
1505030,24:52:57,24:52:57,4457,13,,,,3441.57,0
1505030,24:53:19,24:53:19,5879,14,,,,3646.59,0
1505030,24:53:40,24:53:40,5880,15,,,,3817.83,0
1505030,24:53:53,24:53:53,5881,16,,,,3922.66,0
1505030,24:54:10,24:54:10,5882,17,,,,4082.49,0
1505030,24:54:30,24:54:30,5883,18,,,,4242.67,0
1505030,24:54:44,24:54:44,5884,19,,,,4361.7,0
1505030,24:55:05,24:55:05,5886,20,,,,4592.42,0
1505030,24:55:25,24:55:25,5887,21,,,,4756.39,0
1505030,24:55:58,24:55:58,5888,22,,,,5138.03,0
1505030,24:56:30,24:56:30,5889,23,,,,5436.88,0
1505030,24:57:14,24:57:14,5890,24,,,,5783.75,0
1505030,24:57:31,24:57:31,5891,25,,,,5931.21,0
1505030,24:57:59,24:57:59,5892,26,,,,6168.06,0
1505030,24:58:28,24:58:28,5893,27,,,,6420.13,0
1505030,24:58:57,24:58:57,5894,28,,,,6678.31,0
1505030,24:59:26,24:59:26,5895,29,,,,6902.88,0
1505030,24:59:56,24:59:56,426,30,,,,7085.82,0
1505030,25:00:27,25:00:27,427,31,,,,7314.08,0
1505030,25:01:00,25:01:00,428,32,,,,7598.29,
1505030,25:02:51,25:02:51,7396,33,,,,8321.57,0
1505030,25:03:10,25:03:10,4381,34,,,,8442.36,0
1505030,25:03:34,25:03:34,4382,35,,,,8652.29,0
1505030,25:04:00,25:04:00,8669,36,,,,8852.51,
1505030,25:04:40,25:04:40,1242,37,,,,9040.4,0
1505030,25:05:23,25:05:23,1244,38,,,,9324.5,0
1505030,25:05:59,25:05:59,1245,39,,,,9551.19,0
1505030,25:06:35,25:06:35,1246,40,,,,9787.71,0
1505030,25:07:00,25:07:00,9833,41,,,,9921.39,
1505030,25:09:58,25:09:58,2658,42,,,,10574.05,0
1505030,25:10:54,25:10:54,2659,43,,,,10794.21,0
1505030,25:12:00,25:12:00,9868,44,,,,11076.73,
1505030,25:13:02,25:13:02,441,45,,,,11305.13,0
1505030,25:13:45,25:13:45,442,46,,,,11473.8,0
1505030,25:14:31,25:14:31,443,47,,,,11653.78,0
1505030,25:15:54,25:15:54,444,48,,,,11889.51,0
1505030,25:16:40,25:16:40,445,49,,,,12047.11,0
1505030,25:18:00,25:18:00,446,50,,,,12337.04,
1505030,25:18:26,25:18:26,447,51,,,,12497.31,0
1505030,25:19:10,25:19:10,7267,52,,,,12750.75,0
1505030,25:19:43,25:19:43,7268,53,,,,12969.99,0
1505030,25:20:02,25:20:02,7269,54,,,,13095.9,0
1505030,25:20:35,25:20:35,7271,55,,,,13349.62,0
1505030,25:21:00,25:21:00,453,56,,,,13525.04,0
1505030,25:22:00,25:22:00,455,57,,,,13851.65,
1505030,25:23:30,25:23:30,9896,58,,,,14304.3,0
1505030,25:24:00,25:24:00,5896,59,,,,14452.82,
1505030,25:24:36,25:24:36,5897,60,,,,14623.62,0
1505030,25:25:06,25:25:06,10148,61,,,,14800.49,0
1505030,25:25:41,25:25:41,5899,62,,,,14994.19,0
1505030,25:26:48,25:26:48,5900,63,,,,15298.13,0
1505030,25:29:25,25:29:25,990,64,,,,15838.7,0
1505030,25:30:00,25:30:00,10737,65,,1,,16065.04,
1505040,24:45:00,24:45:00,10017,1,,,1,0,
1505040,24:46:39,24:46:39,4339,2,,,,820.42,0
1505040,24:47:07,24:47:07,4340,3,,,,1017.88,0
1505040,24:47:41,24:47:41,4341,4,,,,1273.52,0
1505040,24:48:15,24:48:15,5425,5,,,,1495.35,0
1505040,24:49:00,24:49:00,8054,6,,,,1807.77,0
1505040,24:49:33,24:49:33,5874,7,,,,2029.55,0
1505040,24:50:30,24:50:30,5875,8,,,,2374.53,0
1505040,24:50:58,24:50:58,5876,9,,,,2547.31,0
1505040,24:51:20,24:51:20,5877,10,,,,2713.73,0
1505040,24:52:00,24:52:00,4455,11,,,,2951.22,
1505040,24:52:40,24:52:40,4456,12,,,,3292.46,0
1505040,24:52:57,24:52:57,4457,13,,,,3441.57,0
1505040,24:53:19,24:53:19,5879,14,,,,3646.59,0
1505040,24:53:40,24:53:40,5880,15,,,,3817.83,0
1505040,24:53:53,24:53:53,5881,16,,,,3922.66,0
1505040,24:54:10,24:54:10,5882,17,,,,4082.49,0
1505040,24:54:30,24:54:30,5883,18,,,,4242.67,0
1505040,24:54:44,24:54:44,5884,19,,,,4361.7,0
1505040,24:55:05,24:55:05,5886,20,,,,4592.42,0
1505040,24:55:25,24:55:25,5887,21,,,,4756.39,0
1505040,24:55:58,24:55:58,5888,22,,,,5138.03,0
1505040,24:56:30,24:56:30,5889,23,,,,5436.88,0
1505040,24:57:14,24:57:14,5890,24,,,,5783.75,0
1505040,24:57:31,24:57:31,5891,25,,,,5931.21,0
1505040,24:57:59,24:57:59,5892,26,,,,6168.06,0
1505040,24:58:28,24:58:28,5893,27,,,,6420.13,0
1505040,24:58:57,24:58:57,5894,28,,,,6678.31,0
1505040,24:59:26,24:59:26,5895,29,,,,6902.88,0
1505040,24:59:56,24:59:56,426,30,,,,7085.82,0
1505040,25:00:27,25:00:27,427,31,,,,7314.08,0
1505040,25:01:00,25:01:00,428,32,,,,7598.29,
1505040,25:02:51,25:02:51,7396,33,,,,8321.57,0
1505040,25:03:10,25:03:10,4381,34,,,,8442.36,0
1505040,25:03:34,25:03:34,4382,35,,,,8652.29,0
1505040,25:04:00,25:04:00,8669,36,,,,8852.51,
1505040,25:04:40,25:04:40,1242,37,,,,9040.4,0
1505040,25:05:23,25:05:23,1244,38,,,,9324.5,0
1505040,25:05:59,25:05:59,1245,39,,,,9551.19,0
1505040,25:06:35,25:06:35,1246,40,,,,9787.71,0
1505040,25:07:00,25:07:00,9833,41,,,,9921.39,
1505040,25:09:58,25:09:58,2658,42,,,,10574.05,0
1505040,25:10:54,25:10:54,2659,43,,,,10794.21,0
1505040,25:12:00,25:12:00,9868,44,,,,11076.73,
1505040,25:13:02,25:13:02,441,45,,,,11305.13,0
1505040,25:13:45,25:13:45,442,46,,,,11473.8,0
1505040,25:14:31,25:14:31,443,47,,,,11653.78,0
1505040,25:15:54,25:15:54,444,48,,,,11889.51,0
1505040,25:16:40,25:16:40,445,49,,,,12047.11,0
1505040,25:18:00,25:18:00,446,50,,,,12337.04,
1505040,25:18:26,25:18:26,447,51,,,,12497.31,0
1505040,25:19:10,25:19:10,7267,52,,,,12750.75,0
1505040,25:19:43,25:19:43,7268,53,,,,12969.99,0
1505040,25:20:02,25:20:02,7269,54,,,,13095.9,0
1505040,25:20:35,25:20:35,7271,55,,,,13349.62,0
1505040,25:21:00,25:21:00,453,56,,,,13525.04,0
1505040,25:22:00,25:22:00,455,57,,,,13851.65,
1505040,25:23:30,25:23:30,9896,58,,,,14304.3,0
1505040,25:24:00,25:24:00,5896,59,,,,14452.82,
1505040,25:24:36,25:24:36,5897,60,,,,14623.62,0
1505040,25:25:06,25:25:06,10148,61,,,,14800.49,0
1505040,25:25:41,25:25:41,5899,62,,,,14994.19,0
1505040,25:26:48,25:26:48,5900,63,,,,15298.13,0
1505040,25:29:25,25:29:25,990,64,,,,15838.7,0
1505040,25:30:00,25:30:00,10737,65,,1,,16065.04,
1505050,24:45:00,24:45:00,10017,1,,,1,0,
1505050,24:46:39,24:46:39,4339,2,,,,820.42,0
1505050,24:47:07,24:47:07,4340,3,,,,1017.88,0
1505050,24:47:41,24:47:41,4341,4,,,,1273.52,0
1505050,24:48:15,24:48:15,5425,5,,,,1495.35,0
1505050,24:49:00,24:49:00,8054,6,,,,1807.77,0
1505050,24:49:33,24:49:33,5874,7,,,,2029.55,0
1505050,24:50:30,24:50:30,5875,8,,,,2374.53,0
1505050,24:50:58,24:50:58,5876,9,,,,2547.31,0
1505050,24:51:20,24:51:20,5877,10,,,,2713.73,0
1505050,24:52:00,24:52:00,4455,11,,,,2951.22,
1505050,24:52:40,24:52:40,4456,12,,,,3292.46,0
1505050,24:52:57,24:52:57,4457,13,,,,3441.57,0
1505050,24:53:19,24:53:19,5879,14,,,,3646.59,0
1505050,24:53:40,24:53:40,5880,15,,,,3817.83,0
1505050,24:53:53,24:53:53,5881,16,,,,3922.66,0
1505050,24:54:10,24:54:10,5882,17,,,,4082.49,0
1505050,24:54:30,24:54:30,5883,18,,,,4242.67,0
1505050,24:54:44,24:54:44,5884,19,,,,4361.7,0
1505050,24:55:05,24:55:05,5886,20,,,,4592.42,0
1505050,24:55:25,24:55:25,5887,21,,,,4756.39,0
1505050,24:55:58,24:55:58,5888,22,,,,5138.03,0
1505050,24:56:30,24:56:30,5889,23,,,,5436.88,0
1505050,24:57:14,24:57:14,5890,24,,,,5783.75,0
1505050,24:57:31,24:57:31,5891,25,,,,5931.21,0
1505050,24:57:59,24:57:59,5892,26,,,,6168.06,0
1505050,24:58:28,24:58:28,5893,27,,,,6420.13,0
1505050,24:58:57,24:58:57,5894,28,,,,6678.31,0
1505050,24:59:26,24:59:26,5895,29,,,,6902.88,0
1505050,24:59:56,24:59:56,426,30,,,,7085.82,0
1505050,25:00:27,25:00:27,427,31,,,,7314.08,0
1505050,25:01:00,25:01:00,428,32,,,,7598.29,
1505050,25:02:51,25:02:51,7396,33,,,,8321.57,0
1505050,25:03:10,25:03:10,4381,34,,,,8442.36,0
1505050,25:03:34,25:03:34,4382,35,,,,8652.29,0
1505050,25:04:00,25:04:00,8669,36,,,,8852.51,
1505050,25:04:40,25:04:40,1242,37,,,,9040.4,0
1505050,25:05:23,25:05:23,1244,38,,,,9324.5,0
1505050,25:05:59,25:05:59,1245,39,,,,9551.19,0
1505050,25:06:35,25:06:35,1246,40,,,,9787.71,0
1505050,25:07:00,25:07:00,9833,41,,,,9921.39,
1505050,25:09:58,25:09:58,2658,42,,,,10574.05,0
1505050,25:10:54,25:10:54,2659,43,,,,10794.21,0
1505050,25:12:00,25:12:00,9868,44,,,,11076.73,
1505050,25:13:02,25:13:02,441,45,,,,11305.13,0
1505050,25:13:45,25:13:45,442,46,,,,11473.8,0
1505050,25:14:31,25:14:31,443,47,,,,11653.78,0
1505050,25:15:54,25:15:54,444,48,,,,11889.51,0
1505050,25:16:40,25:16:40,445,49,,,,12047.11,0
1505050,25:18:00,25:18:00,446,50,,,,12337.04,
1505050,25:18:26,25:18:26,447,51,,,,12497.31,0
1505050,25:19:10,25:19:10,7267,52,,,,12750.75,0
1505050,25:19:43,25:19:43,7268,53,,,,12969.99,0
1505050,25:20:02,25:20:02,7269,54,,,,13095.9,0
1505050,25:20:35,25:20:35,7271,55,,,,13349.62,0
1505050,25:21:00,25:21:00,453,56,,,,13525.04,0
1505050,25:22:00,25:22:00,455,57,,,,13851.65,
1505050,25:23:30,25:23:30,9896,58,,,,14304.3,0
1505050,25:24:00,25:24:00,5896,59,,,,14452.82,
1505050,25:24:36,25:24:36,5897,60,,,,14623.62,0
1505050,25:25:06,25:25:06,10148,61,,,,14800.49,0
1505050,25:25:41,25:25:41,5899,62,,,,14994.19,0
1505050,25:26:48,25:26:48,5900,63,,,,15298.13,0
1505050,25:29:25,25:29:25,990,64,,,,15838.7,0
1505050,25:30:00,25:30:00,10737,65,,1,,16065.04,
1505060,24:45:00,24:45:00,10017,1,,,1,0,
1505060,24:46:39,24:46:39,4339,2,,,,820.42,0
1505060,24:47:07,24:47:07,4340,3,,,,1017.88,0
1505060,24:47:41,24:47:41,4341,4,,,,1273.52,0
1505060,24:48:15,24:48:15,5425,5,,,,1495.35,0
1505060,24:49:00,24:49:00,8054,6,,,,1807.77,0
1505060,24:49:33,24:49:33,5874,7,,,,2029.55,0
1505060,24:50:30,24:50:30,5875,8,,,,2374.53,0
1505060,24:50:58,24:50:58,5876,9,,,,2547.31,0
1505060,24:51:20,24:51:20,5877,10,,,,2713.73,0
1505060,24:52:00,24:52:00,4455,11,,,,2951.22,
1505060,24:52:40,24:52:40,4456,12,,,,3292.46,0
1505060,24:52:57,24:52:57,4457,13,,,,3441.57,0
1505060,24:53:19,24:53:19,5879,14,,,,3646.59,0
1505060,24:53:40,24:53:40,5880,15,,,,3817.83,0
1505060,24:53:53,24:53:53,5881,16,,,,3922.66,0
1505060,24:54:10,24:54:10,5882,17,,,,4082.49,0
1505060,24:54:30,24:54:30,5883,18,,,,4242.67,0
1505060,24:54:44,24:54:44,5884,19,,,,4361.7,0
1505060,24:55:05,24:55:05,5886,20,,,,4592.42,0
1505060,24:55:25,24:55:25,5887,21,,,,4756.39,0
1505060,24:55:58,24:55:58,5888,22,,,,5138.03,0
1505060,24:56:30,24:56:30,5889,23,,,,5436.88,0
1505060,24:57:14,24:57:14,5890,24,,,,5783.75,0
1505060,24:57:31,24:57:31,5891,25,,,,5931.21,0
1505060,24:57:59,24:57:59,5892,26,,,,6168.06,0
1505060,24:58:28,24:58:28,5893,27,,,,6420.13,0
1505060,24:58:57,24:58:57,5894,28,,,,6678.31,0
1505060,24:59:26,24:59:26,5895,29,,,,6902.88,0
1505060,24:59:56,24:59:56,426,30,,,,7085.82,0
1505060,25:00:27,25:00:27,427,31,,,,7314.08,0
1505060,25:01:00,25:01:00,428,32,,,,7598.29,
1505060,25:02:51,25:02:51,7396,33,,,,8321.57,0
1505060,25:03:10,25:03:10,4381,34,,,,8442.36,0
1505060,25:03:34,25:03:34,4382,35,,,,8652.29,0
1505060,25:04:00,25:04:00,8669,36,,,,8852.51,
1505060,25:04:40,25:04:40,1242,37,,,,9040.4,0
1505060,25:05:23,25:05:23,1244,38,,,,9324.5,0
1505060,25:05:59,25:05:59,1245,39,,,,9551.19,0
1505060,25:06:35,25:06:35,1246,40,,,,9787.71,0
1505060,25:07:00,25:07:00,9833,41,,,,9921.39,
1505060,25:09:58,25:09:58,2658,42,,,,10574.05,0
1505060,25:10:54,25:10:54,2659,43,,,,10794.21,0
1505060,25:12:00,25:12:00,9868,44,,,,11076.73,
1505060,25:13:02,25:13:02,441,45,,,,11305.13,0
1505060,25:13:45,25:13:45,442,46,,,,11473.8,0
1505060,25:14:31,25:14:31,443,47,,,,11653.78,0
1505060,25:15:54,25:15:54,444,48,,,,11889.51,0
1505060,25:16:40,25:16:40,445,49,,,,12047.11,0
1505060,25:18:00,25:18:00,446,50,,,,12337.04,
1505060,25:18:26,25:18:26,447,51,,,,12497.31,0
1505060,25:19:10,25:19:10,7267,52,,,,12750.75,0
1505060,25:19:43,25:19:43,7268,53,,,,12969.99,0
1505060,25:20:02,25:20:02,7269,54,,,,13095.9,0
1505060,25:20:35,25:20:35,7271,55,,,,13349.62,0
1505060,25:21:00,25:21:00,453,56,,,,13525.04,0
1505060,25:22:00,25:22:00,455,57,,,,13851.65,
1505060,25:23:30,25:23:30,9896,58,,,,14304.3,0
1505060,25:24:00,25:24:00,5896,59,,,,14452.82,
1505060,25:24:36,25:24:36,5897,60,,,,14623.62,0
1505060,25:25:06,25:25:06,10148,61,,,,14800.49,0
1505060,25:25:41,25:25:41,5899,62,,,,14994.19,0
1505060,25:26:48,25:26:48,5900,63,,,,15298.13,0
1505060,25:29:25,25:29:25,990,64,,,,15838.7,0
1505060,25:30:00,25:30:00,10737,65,,1,,16065.04,
1505080,24:45:00,24:45:00,10017,1,,,1,0,
1505080,24:46:39,24:46:39,4339,2,,,,820.42,0
1505080,24:47:07,24:47:07,4340,3,,,,1017.88,0
1505080,24:47:41,24:47:41,4341,4,,,,1273.52,0
1505080,24:48:15,24:48:15,5425,5,,,,1495.35,0
1505080,24:49:00,24:49:00,8054,6,,,,1807.77,0
1505080,24:49:33,24:49:33,5874,7,,,,2029.55,0
1505080,24:50:30,24:50:30,5875,8,,,,2374.53,0
1505080,24:50:58,24:50:58,5876,9,,,,2547.31,0
1505080,24:51:20,24:51:20,5877,10,,,,2713.73,0
1505080,24:52:00,24:52:00,4455,11,,,,2951.22,
1505080,24:52:40,24:52:40,4456,12,,,,3292.46,0
1505080,24:52:57,24:52:57,4457,13,,,,3441.57,0
1505080,24:53:19,24:53:19,5879,14,,,,3646.59,0
1505080,24:53:40,24:53:40,5880,15,,,,3817.83,0
1505080,24:53:53,24:53:53,5881,16,,,,3922.66,0
1505080,24:54:10,24:54:10,5882,17,,,,4082.49,0
1505080,24:54:30,24:54:30,5883,18,,,,4242.67,0
1505080,24:54:44,24:54:44,5884,19,,,,4361.7,0
1505080,24:55:05,24:55:05,5886,20,,,,4592.42,0
1505080,24:55:25,24:55:25,5887,21,,,,4756.39,0
1505080,24:55:58,24:55:58,5888,22,,,,5138.03,0
1505080,24:56:30,24:56:30,5889,23,,,,5436.88,0
1505080,24:57:14,24:57:14,5890,24,,,,5783.75,0
1505080,24:57:31,24:57:31,5891,25,,,,5931.21,0
1505080,24:57:59,24:57:59,5892,26,,,,6168.06,0
1505080,24:58:28,24:58:28,5893,27,,,,6420.13,0
1505080,24:58:57,24:58:57,5894,28,,,,6678.31,0
1505080,24:59:26,24:59:26,5895,29,,,,6902.88,0
1505080,24:59:56,24:59:56,426,30,,,,7085.82,0
1505080,25:00:27,25:00:27,427,31,,,,7314.08,0
1505080,25:01:00,25:01:00,428,32,,,,7598.29,
1505080,25:02:51,25:02:51,7396,33,,,,8321.57,0
1505080,25:03:10,25:03:10,4381,34,,,,8442.36,0
1505080,25:03:34,25:03:34,4382,35,,,,8652.29,0
1505080,25:04:00,25:04:00,8669,36,,,,8852.51,
1505080,25:04:40,25:04:40,1242,37,,,,9040.4,0
1505080,25:05:23,25:05:23,1244,38,,,,9324.5,0
1505080,25:05:59,25:05:59,1245,39,,,,9551.19,0
1505080,25:06:35,25:06:35,1246,40,,,,9787.71,0
1505080,25:07:00,25:07:00,9833,41,,,,9921.39,
1505080,25:09:58,25:09:58,2658,42,,,,10574.05,0
1505080,25:10:54,25:10:54,2659,43,,,,10794.21,0
1505080,25:12:00,25:12:00,9868,44,,,,11076.73,
1505080,25:13:02,25:13:02,441,45,,,,11305.13,0
1505080,25:13:45,25:13:45,442,46,,,,11473.8,0
1505080,25:14:31,25:14:31,443,47,,,,11653.78,0
1505080,25:15:54,25:15:54,444,48,,,,11889.51,0
1505080,25:16:40,25:16:40,445,49,,,,12047.11,0
1505080,25:18:00,25:18:00,446,50,,,,12337.04,
1505080,25:18:26,25:18:26,447,51,,,,12497.31,0
1505080,25:19:10,25:19:10,7267,52,,,,12750.75,0
1505080,25:19:43,25:19:43,7268,53,,,,12969.99,0
1505080,25:20:02,25:20:02,7269,54,,,,13095.9,0
1505080,25:20:35,25:20:35,7271,55,,,,13349.62,0
1505080,25:21:00,25:21:00,453,56,,,,13525.04,0
1505080,25:22:00,25:22:00,455,57,,,,13851.65,
1505080,25:23:30,25:23:30,9896,58,,,,14304.3,0
1505080,25:24:00,25:24:00,5896,59,,,,14452.82,
1505080,25:24:36,25:24:36,5897,60,,,,14623.62,0
1505080,25:25:06,25:25:06,10148,61,,,,14800.49,0
1505080,25:25:41,25:25:41,5899,62,,,,14994.19,0
1505080,25:26:48,25:26:48,5900,63,,,,15298.13,0
1505080,25:29:25,25:29:25,990,64,,,,15838.7,0
1505080,25:30:00,25:30:00,10737,65,,1,,16065.04,
15269090,15:05:00,15:05:00,10017,1,,,1,0,
15269090,15:07:50,15:07:50,4339,2,,,,820.42,0
15269090,15:08:38,15:08:38,4340,3,,,,1017.88,0
15269090,15:09:36,15:09:36,4341,4,,,,1273.52,0
15269090,15:10:34,15:10:34,5425,5,,,,1495.35,0
15269090,15:11:51,15:11:51,8054,6,,,,1807.77,0
15269090,15:12:49,15:12:49,5874,7,,,,2029.55,0
15269090,15:14:25,15:14:25,5875,8,,,,2374.53,0
15269090,15:15:13,15:15:13,5876,9,,,,2547.31,0
15269090,15:15:52,15:15:52,5877,10,,,,2713.73,0
15269090,15:17:00,15:17:00,4455,11,,,,2951.22,
15269090,15:18:03,15:18:03,4456,12,,,,3292.46,0
15269090,15:18:30,15:18:30,4457,13,,,,3441.57,0
15269090,15:19:02,15:19:02,5879,14,,,,3646.59,0
15269090,15:19:35,15:19:35,5880,15,,,,3817.83,0
15269090,15:19:56,15:19:56,5881,16,,,,3922.66,0
15269090,15:20:22,15:20:22,5882,17,,,,4082.49,0
15269090,15:20:53,15:20:53,5883,18,,,,4242.67,0
15269090,15:21:16,15:21:16,5884,19,,,,4361.7,0
15269090,15:21:48,15:21:48,5886,20,,,,4592.42,0
15269090,15:22:19,15:22:19,5887,21,,,,4756.39,0
15269090,15:23:10,15:23:10,5888,22,,,,5138.03,0
15269090,15:24:00,15:24:00,5889,23,,,,5436.88,0
15269090,15:25:09,15:25:09,5890,24,,,,5783.75,0
15269090,15:25:36,15:25:36,5891,25,,,,5931.21,0
15269090,15:26:19,15:26:19,5892,26,,,,6168.06,0
15269090,15:27:04,15:27:04,5893,27,,,,6420.13,0
15269090,15:27:49,15:27:49,5894,28,,,,6678.31,0
15269090,15:28:34,15:28:34,5895,29,,,,6902.88,0
15269090,15:29:21,15:29:21,426,30,,,,7085.82,0
15269090,15:30:08,15:30:08,427,31,,,,7314.08,0
15269090,15:31:00,15:31:00,428,32,,,,7598.29,
15269090,15:34:43,15:34:43,7396,33,,,,8321.57,0
15269090,15:35:21,15:35:21,4381,34,,,,8442.36,0
15269090,15:36:09,15:36:09,4382,35,,,,8652.29,0
15269090,15:37:00,15:37:00,8669,36,,,,8852.51,
15269090,15:38:21,15:38:21,1242,37,,,,9040.4,0
15269090,15:39:46,15:39:46,1244,38,,,,9324.5,0
15269090,15:40:58,15:40:58,1245,39,,,,9551.19,0
15269090,15:42:10,15:42:10,1246,40,,,,9787.71,0
15269090,15:43:00,15:43:00,9833,41,,,,9921.39,
15269090,15:47:45,15:47:45,2658,42,,,,10574.05,0
15269090,15:49:15,15:49:15,2659,43,,,,10794.21,0
15269090,15:51:00,15:51:00,9868,44,,,,11076.73,
15269090,15:52:34,15:52:34,441,45,,,,11305.13,0
15269090,15:53:38,15:53:38,442,46,,,,11473.8,0
15269090,15:54:47,15:54:47,443,47,,,,11653.78,0
15269090,15:56:51,15:56:51,444,48,,,,11889.51,0
15269090,15:58:01,15:58:01,445,49,,,,12047.11,0
15269090,16:00:00,16:00:00,446,50,,,,12337.04,
15269090,16:00:45,16:00:45,447,51,,,,12497.31,0
15269090,16:02:02,16:02:02,7267,52,,,,12750.75,0
15269090,16:03:00,16:03:00,7268,53,,,,12969.99,0
15269090,16:03:34,16:03:34,7269,54,,,,13095.9,0
15269090,16:04:32,16:04:32,7271,55,,,,13349.62,0
15269090,16:05:15,16:05:15,453,56,,,,13525.04,0
15269090,16:07:00,16:07:00,455,57,,,,13851.65,
15269090,16:08:30,16:08:30,9896,58,,,,14304.3,0
15269090,16:09:00,16:09:00,5896,59,,,,14452.82,
15269090,16:10:19,16:10:19,5897,60,,,,14623.62,0
15269090,16:11:24,16:11:24,10148,61,,,,14800.49,0
15269090,16:12:39,16:12:39,5899,62,,,,14994.19,0
15269090,16:15:04,16:15:04,5900,63,,,,15298.13,0
15269090,16:20:45,16:20:45,990,64,,,,15838.7,0
15269090,16:22:00,16:22:00,10737,65,,1,,16065.04,
15269100,15:05:00,15:05:00,10017,1,,,1,0,
15269100,15:07:50,15:07:50,4339,2,,,,820.42,0
15269100,15:08:38,15:08:38,4340,3,,,,1017.88,0
15269100,15:09:36,15:09:36,4341,4,,,,1273.52,0
15269100,15:10:34,15:10:34,5425,5,,,,1495.35,0
15269100,15:11:51,15:11:51,8054,6,,,,1807.77,0
15269100,15:12:49,15:12:49,5874,7,,,,2029.55,0
15269100,15:14:25,15:14:25,5875,8,,,,2374.53,0
15269100,15:15:13,15:15:13,5876,9,,,,2547.31,0
15269100,15:15:52,15:15:52,5877,10,,,,2713.73,0
15269100,15:17:00,15:17:00,4455,11,,,,2951.22,
15269100,15:18:03,15:18:03,4456,12,,,,3292.46,0
15269100,15:18:30,15:18:30,4457,13,,,,3441.57,0
15269100,15:19:02,15:19:02,5879,14,,,,3646.59,0
15269100,15:19:35,15:19:35,5880,15,,,,3817.83,0
15269100,15:19:56,15:19:56,5881,16,,,,3922.66,0
15269100,15:20:22,15:20:22,5882,17,,,,4082.49,0
15269100,15:20:53,15:20:53,5883,18,,,,4242.67,0
15269100,15:21:16,15:21:16,5884,19,,,,4361.7,0
15269100,15:21:48,15:21:48,5886,20,,,,4592.42,0
15269100,15:22:19,15:22:19,5887,21,,,,4756.39,0
15269100,15:23:10,15:23:10,5888,22,,,,5138.03,0
15269100,15:24:00,15:24:00,5889,23,,,,5436.88,0
15269100,15:25:09,15:25:09,5890,24,,,,5783.75,0
15269100,15:25:36,15:25:36,5891,25,,,,5931.21,0
15269100,15:26:19,15:26:19,5892,26,,,,6168.06,0
15269100,15:27:04,15:27:04,5893,27,,,,6420.13,0
15269100,15:27:49,15:27:49,5894,28,,,,6678.31,0
15269100,15:28:34,15:28:34,5895,29,,,,6902.88,0
15269100,15:29:21,15:29:21,426,30,,,,7085.82,0
15269100,15:30:08,15:30:08,427,31,,,,7314.08,0
15269100,15:31:00,15:31:00,428,32,,,,7598.29,
15269100,15:34:43,15:34:43,7396,33,,,,8321.57,0
15269100,15:35:21,15:35:21,4381,34,,,,8442.36,0
15269100,15:36:09,15:36:09,4382,35,,,,8652.29,0
15269100,15:37:00,15:37:00,8669,36,,,,8852.51,
15269100,15:38:21,15:38:21,1242,37,,,,9040.4,0
15269100,15:39:46,15:39:46,1244,38,,,,9324.5,0
15269100,15:40:58,15:40:58,1245,39,,,,9551.19,0
15269100,15:42:10,15:42:10,1246,40,,,,9787.71,0
15269100,15:43:00,15:43:00,9833,41,,,,9921.39,
15269100,15:47:45,15:47:45,2658,42,,,,10574.05,0
15269100,15:49:15,15:49:15,2659,43,,,,10794.21,0
15269100,15:51:00,15:51:00,9868,44,,,,11076.73,
15269100,15:52:34,15:52:34,441,45,,,,11305.13,0
15269100,15:53:38,15:53:38,442,46,,,,11473.8,0
15269100,15:54:47,15:54:47,443,47,,,,11653.78,0
15269100,15:56:51,15:56:51,444,48,,,,11889.51,0
15269100,15:58:01,15:58:01,445,49,,,,12047.11,0
15269100,16:00:00,16:00:00,446,50,,,,12337.04,
15269100,16:00:45,16:00:45,447,51,,,,12497.31,0
15269100,16:02:02,16:02:02,7267,52,,,,12750.75,0
15269100,16:03:00,16:03:00,7268,53,,,,12969.99,0
15269100,16:03:34,16:03:34,7269,54,,,,13095.9,0
15269100,16:04:32,16:04:32,7271,55,,,,13349.62,0
15269100,16:05:15,16:05:15,453,56,,,,13525.04,0
15269100,16:07:00,16:07:00,455,57,,,,13851.65,
15269100,16:08:30,16:08:30,9896,58,,,,14304.3,0
15269100,16:09:00,16:09:00,5896,59,,,,14452.82,
15269100,16:10:19,16:10:19,5897,60,,,,14623.62,0
15269100,16:11:24,16:11:24,10148,61,,,,14800.49,0
15269100,16:12:39,16:12:39,5899,62,,,,14994.19,0
15269100,16:15:04,16:15:04,5900,63,,,,15298.13,0
15269100,16:20:45,16:20:45,990,64,,,,15838.7,0
15269100,16:22:00,16:22:00,10737,65,,1,,16065.04,
15269110,15:05:00,15:05:00,10017,1,,,1,0,
15269110,15:07:50,15:07:50,4339,2,,,,820.42,0
15269110,15:08:38,15:08:38,4340,3,,,,1017.88,0
15269110,15:09:36,15:09:36,4341,4,,,,1273.52,0
15269110,15:10:34,15:10:34,5425,5,,,,1495.35,0
15269110,15:11:51,15:11:51,8054,6,,,,1807.77,0
15269110,15:12:49,15:12:49,5874,7,,,,2029.55,0
15269110,15:14:25,15:14:25,5875,8,,,,2374.53,0
15269110,15:15:13,15:15:13,5876,9,,,,2547.31,0
15269110,15:15:52,15:15:52,5877,10,,,,2713.73,0
15269110,15:17:00,15:17:00,4455,11,,,,2951.22,
15269110,15:18:03,15:18:03,4456,12,,,,3292.46,0
15269110,15:18:30,15:18:30,4457,13,,,,3441.57,0
15269110,15:19:02,15:19:02,5879,14,,,,3646.59,0
15269110,15:19:35,15:19:35,5880,15,,,,3817.83,0
15269110,15:19:56,15:19:56,5881,16,,,,3922.66,0
15269110,15:20:22,15:20:22,5882,17,,,,4082.49,0
15269110,15:20:53,15:20:53,5883,18,,,,4242.67,0
15269110,15:21:16,15:21:16,5884,19,,,,4361.7,0
15269110,15:21:48,15:21:48,5886,20,,,,4592.42,0
15269110,15:22:19,15:22:19,5887,21,,,,4756.39,0
15269110,15:23:10,15:23:10,5888,22,,,,5138.03,0
15269110,15:24:00,15:24:00,5889,23,,,,5436.88,0
15269110,15:25:09,15:25:09,5890,24,,,,5783.75,0
15269110,15:25:36,15:25:36,5891,25,,,,5931.21,0
15269110,15:26:19,15:26:19,5892,26,,,,6168.06,0
15269110,15:27:04,15:27:04,5893,27,,,,6420.13,0
15269110,15:27:49,15:27:49,5894,28,,,,6678.31,0
15269110,15:28:34,15:28:34,5895,29,,,,6902.88,0
15269110,15:29:21,15:29:21,426,30,,,,7085.82,0
15269110,15:30:08,15:30:08,427,31,,,,7314.08,0
15269110,15:31:00,15:31:00,428,32,,,,7598.29,
15269110,15:34:43,15:34:43,7396,33,,,,8321.57,0
15269110,15:35:21,15:35:21,4381,34,,,,8442.36,0
15269110,15:36:09,15:36:09,4382,35,,,,8652.29,0
15269110,15:37:00,15:37:00,8669,36,,,,8852.51,
15269110,15:38:21,15:38:21,1242,37,,,,9040.4,0
15269110,15:39:46,15:39:46,1244,38,,,,9324.5,0
15269110,15:40:58,15:40:58,1245,39,,,,9551.19,0
15269110,15:42:10,15:42:10,1246,40,,,,9787.71,0
15269110,15:43:00,15:43:00,9833,41,,,,9921.39,
15269110,15:47:45,15:47:45,2658,42,,,,10574.05,0
15269110,15:49:15,15:49:15,2659,43,,,,10794.21,0
15269110,15:51:00,15:51:00,9868,44,,,,11076.73,
15269110,15:52:34,15:52:34,441,45,,,,11305.13,0
15269110,15:53:38,15:53:38,442,46,,,,11473.8,0
15269110,15:54:47,15:54:47,443,47,,,,11653.78,0
15269110,15:56:51,15:56:51,444,48,,,,11889.51,0
15269110,15:58:01,15:58:01,445,49,,,,12047.11,0
15269110,16:00:00,16:00:00,446,50,,,,12337.04,
15269110,16:00:45,16:00:45,447,51,,,,12497.31,0
15269110,16:02:02,16:02:02,7267,52,,,,12750.75,0
15269110,16:03:00,16:03:00,7268,53,,,,12969.99,0
15269110,16:03:34,16:03:34,7269,54,,,,13095.9,0
15269110,16:04:32,16:04:32,7271,55,,,,13349.62,0
15269110,16:05:15,16:05:15,453,56,,,,13525.04,0
15269110,16:07:00,16:07:00,455,57,,,,13851.65,
15269110,16:08:30,16:08:30,9896,58,,,,14304.3,0
15269110,16:09:00,16:09:00,5896,59,,,,14452.82,
15269110,16:10:19,16:10:19,5897,60,,,,14623.62,0
15269110,16:11:24,16:11:24,10148,61,,,,14800.49,0
15269110,16:12:39,16:12:39,5899,62,,,,14994.19,0
15269110,16:15:04,16:15:04,5900,63,,,,15298.13,0
15269110,16:20:45,16:20:45,990,64,,,,15838.7,0
15269110,16:22:00,16:22:00,10737,65,,1,,16065.04,
15269120,15:05:00,15:05:00,10017,1,,,1,0,
15269120,15:07:50,15:07:50,4339,2,,,,820.42,0
15269120,15:08:38,15:08:38,4340,3,,,,1017.88,0
15269120,15:09:36,15:09:36,4341,4,,,,1273.52,0
15269120,15:10:34,15:10:34,5425,5,,,,1495.35,0
15269120,15:11:51,15:11:51,8054,6,,,,1807.77,0
15269120,15:12:49,15:12:49,5874,7,,,,2029.55,0
15269120,15:14:25,15:14:25,5875,8,,,,2374.53,0
15269120,15:15:13,15:15:13,5876,9,,,,2547.31,0
15269120,15:15:52,15:15:52,5877,10,,,,2713.73,0
15269120,15:17:00,15:17:00,4455,11,,,,2951.22,
15269120,15:18:03,15:18:03,4456,12,,,,3292.46,0
15269120,15:18:30,15:18:30,4457,13,,,,3441.57,0
15269120,15:19:02,15:19:02,5879,14,,,,3646.59,0
15269120,15:19:35,15:19:35,5880,15,,,,3817.83,0
15269120,15:19:56,15:19:56,5881,16,,,,3922.66,0
15269120,15:20:22,15:20:22,5882,17,,,,4082.49,0
15269120,15:20:53,15:20:53,5883,18,,,,4242.67,0
15269120,15:21:16,15:21:16,5884,19,,,,4361.7,0
15269120,15:21:48,15:21:48,5886,20,,,,4592.42,0
15269120,15:22:19,15:22:19,5887,21,,,,4756.39,0
15269120,15:23:10,15:23:10,5888,22,,,,5138.03,0
15269120,15:24:00,15:24:00,5889,23,,,,5436.88,0
15269120,15:25:09,15:25:09,5890,24,,,,5783.75,0
15269120,15:25:36,15:25:36,5891,25,,,,5931.21,0
15269120,15:26:19,15:26:19,5892,26,,,,6168.06,0
15269120,15:27:04,15:27:04,5893,27,,,,6420.13,0
15269120,15:27:49,15:27:49,5894,28,,,,6678.31,0
15269120,15:28:34,15:28:34,5895,29,,,,6902.88,0
15269120,15:29:21,15:29:21,426,30,,,,7085.82,0
15269120,15:30:08,15:30:08,427,31,,,,7314.08,0
15269120,15:31:00,15:31:00,428,32,,,,7598.29,
15269120,15:34:43,15:34:43,7396,33,,,,8321.57,0
15269120,15:35:21,15:35:21,4381,34,,,,8442.36,0
15269120,15:36:09,15:36:09,4382,35,,,,8652.29,0
15269120,15:37:00,15:37:00,8669,36,,,,8852.51,
15269120,15:38:21,15:38:21,1242,37,,,,9040.4,0
15269120,15:39:46,15:39:46,1244,38,,,,9324.5,0
15269120,15:40:58,15:40:58,1245,39,,,,9551.19,0
15269120,15:42:10,15:42:10,1246,40,,,,9787.71,0
15269120,15:43:00,15:43:00,9833,41,,,,9921.39,
15269120,15:47:45,15:47:45,2658,42,,,,10574.05,0
15269120,15:49:15,15:49:15,2659,43,,,,10794.21,0
15269120,15:51:00,15:51:00,9868,44,,,,11076.73,
15269120,15:52:34,15:52:34,441,45,,,,11305.13,0
15269120,15:53:38,15:53:38,442,46,,,,11473.8,0
15269120,15:54:47,15:54:47,443,47,,,,11653.78,0
15269120,15:56:51,15:56:51,444,48,,,,11889.51,0
15269120,15:58:01,15:58:01,445,49,,,,12047.11,0
15269120,16:00:00,16:00:00,446,50,,,,12337.04,
15269120,16:00:45,16:00:45,447,51,,,,12497.31,0
15269120,16:02:02,16:02:02,7267,52,,,,12750.75,0
15269120,16:03:00,16:03:00,7268,53,,,,12969.99,0
15269120,16:03:34,16:03:34,7269,54,,,,13095.9,0
15269120,16:04:32,16:04:32,7271,55,,,,13349.62,0
15269120,16:05:15,16:05:15,453,56,,,,13525.04,0
15269120,16:07:00,16:07:00,455,57,,,,13851.65,
15269120,16:08:30,16:08:30,9896,58,,,,14304.3,0
15269120,16:09:00,16:09:00,5896,59,,,,14452.82,
15269120,16:10:19,16:10:19,5897,60,,,,14623.62,0
15269120,16:11:24,16:11:24,10148,61,,,,14800.49,0
15269120,16:12:39,16:12:39,5899,62,,,,14994.19,0
15269120,16:15:04,16:15:04,5900,63,,,,15298.13,0
15269120,16:20:45,16:20:45,990,64,,,,15838.7,0
15269120,16:22:00,16:22:00,10737,65,,1,,16065.04,
15269130,15:05:00,15:05:00,10017,1,,,1,0,
15269130,15:07:50,15:07:50,4339,2,,,,820.42,0
15269130,15:08:38,15:08:38,4340,3,,,,1017.88,0
15269130,15:09:36,15:09:36,4341,4,,,,1273.52,0
15269130,15:10:34,15:10:34,5425,5,,,,1495.35,0
15269130,15:11:51,15:11:51,8054,6,,,,1807.77,0
15269130,15:12:49,15:12:49,5874,7,,,,2029.55,0
15269130,15:14:25,15:14:25,5875,8,,,,2374.53,0
15269130,15:15:13,15:15:13,5876,9,,,,2547.31,0
15269130,15:15:52,15:15:52,5877,10,,,,2713.73,0
15269130,15:17:00,15:17:00,4455,11,,,,2951.22,
15269130,15:18:03,15:18:03,4456,12,,,,3292.46,0
15269130,15:18:30,15:18:30,4457,13,,,,3441.57,0
15269130,15:19:02,15:19:02,5879,14,,,,3646.59,0
15269130,15:19:35,15:19:35,5880,15,,,,3817.83,0
15269130,15:19:56,15:19:56,5881,16,,,,3922.66,0
15269130,15:20:22,15:20:22,5882,17,,,,4082.49,0
15269130,15:20:53,15:20:53,5883,18,,,,4242.67,0
15269130,15:21:16,15:21:16,5884,19,,,,4361.7,0
15269130,15:21:48,15:21:48,5886,20,,,,4592.42,0
15269130,15:22:19,15:22:19,5887,21,,,,4756.39,0
15269130,15:23:10,15:23:10,5888,22,,,,5138.03,0
15269130,15:24:00,15:24:00,5889,23,,,,5436.88,0
15269130,15:25:09,15:25:09,5890,24,,,,5783.75,0
15269130,15:25:36,15:25:36,5891,25,,,,5931.21,0
15269130,15:26:19,15:26:19,5892,26,,,,6168.06,0
15269130,15:27:04,15:27:04,5893,27,,,,6420.13,0
15269130,15:27:49,15:27:49,5894,28,,,,6678.31,0
15269130,15:28:34,15:28:34,5895,29,,,,6902.88,0
15269130,15:29:21,15:29:21,426,30,,,,7085.82,0
15269130,15:30:08,15:30:08,427,31,,,,7314.08,0
15269130,15:31:00,15:31:00,428,32,,,,7598.29,
15269130,15:34:43,15:34:43,7396,33,,,,8321.57,0
15269130,15:35:21,15:35:21,4381,34,,,,8442.36,0
15269130,15:36:09,15:36:09,4382,35,,,,8652.29,0
15269130,15:37:00,15:37:00,8669,36,,,,8852.51,
15269130,15:38:21,15:38:21,1242,37,,,,9040.4,0
15269130,15:39:46,15:39:46,1244,38,,,,9324.5,0
15269130,15:40:58,15:40:58,1245,39,,,,9551.19,0
15269130,15:42:10,15:42:10,1246,40,,,,9787.71,0
15269130,15:43:00,15:43:00,9833,41,,,,9921.39,
15269130,15:47:45,15:47:45,2658,42,,,,10574.05,0
15269130,15:49:15,15:49:15,2659,43,,,,10794.21,0
15269130,15:51:00,15:51:00,9868,44,,,,11076.73,
15269130,15:52:34,15:52:34,441,45,,,,11305.13,0
15269130,15:53:38,15:53:38,442,46,,,,11473.8,0
15269130,15:54:47,15:54:47,443,47,,,,11653.78,0
15269130,15:56:51,15:56:51,444,48,,,,11889.51,0
15269130,15:58:01,15:58:01,445,49,,,,12047.11,0
15269130,16:00:00,16:00:00,446,50,,,,12337.04,
15269130,16:00:45,16:00:45,447,51,,,,12497.31,0
15269130,16:02:02,16:02:02,7267,52,,,,12750.75,0
15269130,16:03:00,16:03:00,7268,53,,,,12969.99,0
15269130,16:03:34,16:03:34,7269,54,,,,13095.9,0
15269130,16:04:32,16:04:32,7271,55,,,,13349.62,0
15269130,16:05:15,16:05:15,453,56,,,,13525.04,0
15269130,16:07:00,16:07:00,455,57,,,,13851.65,
15269130,16:08:30,16:08:30,9896,58,,,,14304.3,0
15269130,16:09:00,16:09:00,5896,59,,,,14452.82,
15269130,16:10:19,16:10:19,5897,60,,,,14623.62,0
15269130,16:11:24,16:11:24,10148,61,,,,14800.49,0
15269130,16:12:39,16:12:39,5899,62,,,,14994.19,0
15269130,16:15:04,16:15:04,5900,63,,,,15298.13,0
15269130,16:20:45,16:20:45,990,64,,,,15838.7,0
15269130,16:22:00,16:22:00,10737,65,,1,,16065.04,
15290070,21:57:00,21:57:00,10017,1,,,1,0,
15290070,21:58:39,21:58:39,4339,2,,,,820.42,0
15290070,21:59:07,21:59:07,4340,3,,,,1017.88,0
15290070,21:59:41,21:59:41,4341,4,,,,1273.52,0
15290070,22:00:15,22:00:15,5425,5,,,,1495.35,0
15290070,22:01:00,22:01:00,8054,6,,,,1807.77,0
15290070,22:01:33,22:01:33,5874,7,,,,2029.55,0
15290070,22:02:30,22:02:30,5875,8,,,,2374.53,0
15290070,22:02:58,22:02:58,5876,9,,,,2547.31,0
15290070,22:03:20,22:03:20,5877,10,,,,2713.73,0
15290070,22:04:00,22:04:00,4455,11,,,,2951.22,
15290070,22:04:40,22:04:40,4456,12,,,,3292.46,0
15290070,22:04:57,22:04:57,4457,13,,,,3441.57,0
15290070,22:05:19,22:05:19,5879,14,,,,3646.59,0
15290070,22:05:40,22:05:40,5880,15,,,,3817.83,0
15290070,22:05:53,22:05:53,5881,16,,,,3922.66,0
15290070,22:06:10,22:06:10,5882,17,,,,4082.49,0
15290070,22:06:30,22:06:30,5883,18,,,,4242.67,0
15290070,22:06:44,22:06:44,5884,19,,,,4361.7,0
15290070,22:07:05,22:07:05,5886,20,,,,4592.42,0
15290070,22:07:25,22:07:25,5887,21,,,,4756.39,0
15290070,22:07:58,22:07:58,5888,22,,,,5138.03,0
15290070,22:08:30,22:08:30,5889,23,,,,5436.88,0
15290070,22:09:14,22:09:14,5890,24,,,,5783.75,0
15290070,22:09:31,22:09:31,5891,25,,,,5931.21,0
15290070,22:09:59,22:09:59,5892,26,,,,6168.06,0
15290070,22:10:28,22:10:28,5893,27,,,,6420.13,0
15290070,22:10:57,22:10:57,5894,28,,,,6678.31,0
15290070,22:11:26,22:11:26,5895,29,,,,6902.88,0
15290070,22:11:56,22:11:56,426,30,,,,7085.82,0
15290070,22:12:27,22:12:27,427,31,,,,7314.08,0
15290070,22:13:00,22:13:00,428,32,,,,7598.29,
15290070,22:14:51,22:14:51,7396,33,,,,8321.57,0
15290070,22:15:10,22:15:10,4381,34,,,,8442.36,0
15290070,22:15:34,22:15:34,4382,35,,,,8652.29,0
15290070,22:16:00,22:16:00,8669,36,,,,8852.51,
15290070,22:17:21,22:17:21,1242,37,,,,9040.4,0
15290070,22:18:46,22:18:46,1244,38,,,,9324.5,0
15290070,22:19:58,22:19:58,1245,39,,,,9551.19,0
15290070,22:21:10,22:21:10,1246,40,,,,9787.71,0
15290070,22:22:00,22:22:00,9833,41,,,,9921.39,
15290070,22:23:46,22:23:46,2658,42,,,,10574.05,0
15290070,22:24:20,22:24:20,2659,43,,,,10794.21,0
15290070,22:25:00,22:25:00,9868,44,,,,11076.73,
15290070,22:25:52,22:25:52,441,45,,,,11305.13,0
15290070,22:26:28,22:26:28,442,46,,,,11473.8,0
15290070,22:27:06,22:27:06,443,47,,,,11653.78,0
15290070,22:28:15,22:28:15,444,48,,,,11889.51,0
15290070,22:28:53,22:28:53,445,49,,,,12047.11,0
15290070,22:30:00,22:30:00,446,50,,,,12337.04,
15290070,22:30:32,22:30:32,447,51,,,,12497.31,0
15290070,22:31:27,22:31:27,7267,52,,,,12750.75,0
15290070,22:32:09,22:32:09,7268,53,,,,12969.99,0
15290070,22:32:33,22:32:33,7269,54,,,,13095.9,0
15290070,22:33:14,22:33:14,7271,55,,,,13349.62,0
15290070,22:33:45,22:33:45,453,56,,,,13525.04,0
15290070,22:35:00,22:35:00,455,57,,,,13851.65,
15290070,22:36:30,22:36:30,9896,58,,,,14304.3,0
15290070,22:37:00,22:37:00,5896,59,,,,14452.82,
15290070,22:37:42,22:37:42,5897,60,,,,14623.62,0
15290070,22:38:17,22:38:17,10148,61,,,,14800.49,0
15290070,22:38:58,22:38:58,5899,62,,,,14994.19,0
15290070,22:40:16,22:40:16,5900,63,,,,15298.13,0
15290070,22:43:19,22:43:19,990,64,,,,15838.7,0
15290070,22:44:00,22:44:00,10737,65,,1,,16065.04,
15324070,11:43:00,11:43:00,10017,1,,,1,0,
15324070,11:44:53,11:44:53,4339,2,,,,820.42,0
15324070,11:45:25,11:45:25,4340,3,,,,1017.88,0
15324070,11:46:04,11:46:04,4341,4,,,,1273.52,0
15324070,11:46:42,11:46:42,5425,5,,,,1495.35,0
15324070,11:47:34,11:47:34,8054,6,,,,1807.77,0
15324070,11:48:12,11:48:12,5874,7,,,,2029.55,0
15324070,11:49:17,11:49:17,5875,8,,,,2374.53,0
15324070,11:49:49,11:49:49,5876,9,,,,2547.31,0
15324070,11:50:15,11:50:15,5877,10,,,,2713.73,0
15324070,11:51:00,11:51:00,4455,11,,,,2951.22,
15324070,11:51:49,11:51:49,4456,12,,,,3292.46,0
15324070,11:52:10,11:52:10,4457,13,,,,3441.57,0
15324070,11:52:36,11:52:36,5879,14,,,,3646.59,0
15324070,11:53:02,11:53:02,5880,15,,,,3817.83,0
15324070,11:53:18,11:53:18,5881,16,,,,3922.66,0
15324070,11:53:39,11:53:39,5882,17,,,,4082.49,0
15324070,11:54:03,11:54:03,5883,18,,,,4242.67,0
15324070,11:54:21,11:54:21,5884,19,,,,4361.7,0
15324070,11:54:46,11:54:46,5886,20,,,,4592.42,0
15324070,11:55:11,11:55:11,5887,21,,,,4756.39,0
15324070,11:55:51,11:55:51,5888,22,,,,5138.03,0
15324070,11:56:30,11:56:30,5889,23,,,,5436.88,0
15324070,11:57:24,11:57:24,5890,24,,,,5783.75,0
15324070,11:57:45,11:57:45,5891,25,,,,5931.21,0
15324070,11:58:19,11:58:19,5892,26,,,,6168.06,0
15324070,11:58:54,11:58:54,5893,27,,,,6420.13,0
15324070,11:59:30,11:59:30,5894,28,,,,6678.31,0
15324070,12:00:05,12:00:05,5895,29,,,,6902.88,0
15324070,12:00:42,12:00:42,426,30,,,,7085.82,0
15324070,12:01:19,12:01:19,427,31,,,,7314.08,0
15324070,12:02:00,12:02:00,428,32,,,,7598.29,
15324070,12:04:28,12:04:28,7396,33,,,,8321.57,0
15324070,12:04:54,12:04:54,4381,34,,,,8442.36,0
15324070,12:05:26,12:05:26,4382,35,,,,8652.29,0
15324070,12:06:00,12:06:00,8669,36,,,,8852.51,
15324070,12:07:21,12:07:21,1242,37,,,,9040.4,0
15324070,12:08:46,12:08:46,1244,38,,,,9324.5,0
15324070,12:09:58,12:09:58,1245,39,,,,9551.19,0
15324070,12:11:10,12:11:10,1246,40,,,,9787.71,0
15324070,12:12:00,12:12:00,9833,41,,,,9921.39,
15324070,12:13:46,12:13:46,2658,42,,,,10574.05,0
15324070,12:14:20,12:14:20,2659,43,,,,10794.21,0
15324070,12:15:00,12:15:00,9868,44,,,,11076.73,
15324070,12:16:02,12:16:02,441,45,,,,11305.13,0
15324070,12:16:45,12:16:45,442,46,,,,11473.8,0
15324070,12:17:31,12:17:31,443,47,,,,11653.78,0
15324070,12:18:54,12:18:54,444,48,,,,11889.51,0
15324070,12:19:40,12:19:40,445,49,,,,12047.11,0
15324070,12:21:00,12:21:00,446,50,,,,12337.04,
15324070,12:21:45,12:21:45,447,51,,,,12497.31,0
15324070,12:23:02,12:23:02,7267,52,,,,12750.75,0
15324070,12:24:00,12:24:00,7268,53,,,,12969.99,0
15324070,12:24:34,12:24:34,7269,54,,,,13095.9,0
15324070,12:25:32,12:25:32,7271,55,,,,13349.62,0
15324070,12:26:15,12:26:15,453,56,,,,13525.04,0
15324070,12:28:00,12:28:00,455,57,,,,13851.65,
15324070,12:29:30,12:29:30,9896,58,,,,14304.3,0
15324070,12:30:00,12:30:00,5896,59,,,,14452.82,
15324070,12:30:42,12:30:42,5897,60,,,,14623.62,0
15324070,12:31:17,12:31:17,10148,61,,,,14800.49,0
15324070,12:31:58,12:31:58,5899,62,,,,14994.19,0
15324070,12:33:16,12:33:16,5900,63,,,,15298.13,0
15324070,12:36:19,12:36:19,990,64,,,,15838.7,0
15324070,12:37:00,12:37:00,10737,65,,1,,16065.04,
15458010,16:38:00,16:38:00,10017,1,,,1,0,
15458010,16:40:07,16:40:07,4339,2,,,,820.42,0
15458010,16:40:43,16:40:43,4340,3,,,,1017.88,0
15458010,16:41:27,16:41:27,4341,4,,,,1273.52,0
15458010,16:42:10,16:42:10,5425,5,,,,1495.35,0
15458010,16:43:08,16:43:08,8054,6,,,,1807.77,0
15458010,16:43:51,16:43:51,5874,7,,,,2029.55,0
15458010,16:45:04,16:45:04,5875,8,,,,2374.53,0
15458010,16:45:40,16:45:40,5876,9,,,,2547.31,0
15458010,16:46:09,16:46:09,5877,10,,,,2713.73,0
15458010,16:47:00,16:47:00,4455,11,,,,2951.22,
15458010,16:47:49,16:47:49,4456,12,,,,3292.46,0
15458010,16:48:10,16:48:10,4457,13,,,,3441.57,0
15458010,16:48:36,16:48:36,5879,14,,,,3646.59,0
15458010,16:49:02,16:49:02,5880,15,,,,3817.83,0
15458010,16:49:18,16:49:18,5881,16,,,,3922.66,0
15458010,16:49:39,16:49:39,5882,17,,,,4082.49,0
15458010,16:50:03,16:50:03,5883,18,,,,4242.67,0
15458010,16:50:21,16:50:21,5884,19,,,,4361.7,0
15458010,16:50:46,16:50:46,5886,20,,,,4592.42,0
15458010,16:51:11,16:51:11,5887,21,,,,4756.39,0
15458010,16:51:51,16:51:51,5888,22,,,,5138.03,0
15458010,16:52:30,16:52:30,5889,23,,,,5436.88,0
15458010,16:53:24,16:53:24,5890,24,,,,5783.75,0
15458010,16:53:45,16:53:45,5891,25,,,,5931.21,0
15458010,16:54:19,16:54:19,5892,26,,,,6168.06,0
15458010,16:54:54,16:54:54,5893,27,,,,6420.13,0
15458010,16:55:30,16:55:30,5894,28,,,,6678.31,0
15458010,16:56:05,16:56:05,5895,29,,,,6902.88,0
15458010,16:56:42,16:56:42,426,30,,,,7085.82,0
15458010,16:57:19,16:57:19,427,31,,,,7314.08,0
15458010,16:58:00,16:58:00,428,32,,,,7598.29,
15458010,17:00:28,17:00:28,7396,33,,,,8321.57,0
15458010,17:00:54,17:00:54,4381,34,,,,8442.36,0
15458010,17:01:26,17:01:26,4382,35,,,,8652.29,0
15458010,17:02:00,17:02:00,8669,36,,,,8852.51,
15458010,17:03:34,17:03:34,1242,37,,,,9040.4,0
15458010,17:05:14,17:05:14,1244,38,,,,9324.5,0
15458010,17:06:38,17:06:38,1245,39,,,,9551.19,0
15458010,17:08:02,17:08:02,1246,40,,,,9787.71,0
15458010,17:09:00,17:09:00,9833,41,,,,9921.39,
15458010,17:10:46,17:10:46,2658,42,,,,10574.05,0
15458010,17:11:20,17:11:20,2659,43,,,,10794.21,0
15458010,17:12:00,17:12:00,9868,44,,,,11076.73,
15458010,17:13:13,17:13:13,441,45,,,,11305.13,0
15458010,17:14:03,17:14:03,442,46,,,,11473.8,0
15458010,17:14:57,17:14:57,443,47,,,,11653.78,0
15458010,17:16:33,17:16:33,444,48,,,,11889.51,0
15458010,17:17:27,17:17:27,445,49,,,,12047.11,0
15458010,17:19:00,17:19:00,446,50,,,,12337.04,
15458010,17:19:45,17:19:45,447,51,,,,12497.31,0
15458010,17:21:02,17:21:02,7267,52,,,,12750.75,0
15458010,17:22:00,17:22:00,7268,53,,,,12969.99,0
15458010,17:22:34,17:22:34,7269,54,,,,13095.9,0
15458010,17:23:32,17:23:32,7271,55,,,,13349.62,0
15458010,17:24:15,17:24:15,453,56,,,,13525.04,0
15458010,17:26:00,17:26:00,455,57,,,,13851.65,
15458010,17:27:30,17:27:30,9896,58,,,,14304.3,0
15458010,17:28:00,17:28:00,5896,59,,,,14452.82,
15458010,17:28:42,17:28:42,5897,60,,,,14623.62,0
15458010,17:29:17,17:29:17,10148,61,,,,14800.49,0
15458010,17:29:58,17:29:58,5899,62,,,,14994.19,0
15458010,17:31:16,17:31:16,5900,63,,,,15298.13,0
15458010,17:34:19,17:34:19,990,64,,,,15838.7,0
15458010,17:35:00,17:35:00,10737,65,,1,,16065.04,
15461070,20:27:00,20:27:00,10017,1,,,1,0,
15461070,20:28:39,20:28:39,4339,2,,,,820.42,0
15461070,20:29:07,20:29:07,4340,3,,,,1017.88,0
15461070,20:29:41,20:29:41,4341,4,,,,1273.52,0
15461070,20:30:15,20:30:15,5425,5,,,,1495.35,0
15461070,20:31:00,20:31:00,8054,6,,,,1807.77,0
15461070,20:31:33,20:31:33,5874,7,,,,2029.55,0
15461070,20:32:30,20:32:30,5875,8,,,,2374.53,0
15461070,20:32:58,20:32:58,5876,9,,,,2547.31,0
15461070,20:33:20,20:33:20,5877,10,,,,2713.73,0
15461070,20:34:00,20:34:00,4455,11,,,,2951.22,
15461070,20:34:40,20:34:40,4456,12,,,,3292.46,0
15461070,20:34:57,20:34:57,4457,13,,,,3441.57,0
15461070,20:35:19,20:35:19,5879,14,,,,3646.59,0
15461070,20:35:40,20:35:40,5880,15,,,,3817.83,0
15461070,20:35:53,20:35:53,5881,16,,,,3922.66,0
15461070,20:36:10,20:36:10,5882,17,,,,4082.49,0
15461070,20:36:30,20:36:30,5883,18,,,,4242.67,0
15461070,20:36:44,20:36:44,5884,19,,,,4361.7,0
15461070,20:37:05,20:37:05,5886,20,,,,4592.42,0
15461070,20:37:25,20:37:25,5887,21,,,,4756.39,0
15461070,20:37:58,20:37:58,5888,22,,,,5138.03,0
15461070,20:38:30,20:38:30,5889,23,,,,5436.88,0
15461070,20:39:14,20:39:14,5890,24,,,,5783.75,0
15461070,20:39:31,20:39:31,5891,25,,,,5931.21,0
15461070,20:39:59,20:39:59,5892,26,,,,6168.06,0
15461070,20:40:28,20:40:28,5893,27,,,,6420.13,0
15461070,20:40:57,20:40:57,5894,28,,,,6678.31,0
15461070,20:41:26,20:41:26,5895,29,,,,6902.88,0
15461070,20:41:56,20:41:56,426,30,,,,7085.82,0
15461070,20:42:27,20:42:27,427,31,,,,7314.08,0
15461070,20:43:00,20:43:00,428,32,,,,7598.29,
15461070,20:44:51,20:44:51,7396,33,,,,8321.57,0
15461070,20:45:10,20:45:10,4381,34,,,,8442.36,0
15461070,20:45:34,20:45:34,4382,35,,,,8652.29,0
15461070,20:46:00,20:46:00,8669,36,,,,8852.51,
15461070,20:47:21,20:47:21,1242,37,,,,9040.4,0
15461070,20:48:46,20:48:46,1244,38,,,,9324.5,0
15461070,20:49:58,20:49:58,1245,39,,,,9551.19,0
15461070,20:51:10,20:51:10,1246,40,,,,9787.71,0
15461070,20:52:00,20:52:00,9833,41,,,,9921.39,
15461070,20:53:46,20:53:46,2658,42,,,,10574.05,0
15461070,20:54:20,20:54:20,2659,43,,,,10794.21,0
15461070,20:55:00,20:55:00,9868,44,,,,11076.73,
15461070,20:55:52,20:55:52,441,45,,,,11305.13,0
15461070,20:56:28,20:56:28,442,46,,,,11473.8,0
15461070,20:57:06,20:57:06,443,47,,,,11653.78,0
15461070,20:58:15,20:58:15,444,48,,,,11889.51,0
15461070,20:58:53,20:58:53,445,49,,,,12047.11,0
15461070,21:00:00,21:00:00,446,50,,,,12337.04,
15461070,21:00:32,21:00:32,447,51,,,,12497.31,0
15461070,21:01:27,21:01:27,7267,52,,,,12750.75,0
15461070,21:02:09,21:02:09,7268,53,,,,12969.99,0
15461070,21:02:33,21:02:33,7269,54,,,,13095.9,0
15461070,21:03:14,21:03:14,7271,55,,,,13349.62,0
15461070,21:03:45,21:03:45,453,56,,,,13525.04,0
15461070,21:05:00,21:05:00,455,57,,,,13851.65,
15461070,21:06:30,21:06:30,9896,58,,,,14304.3,0
15461070,21:07:00,21:07:00,5896,59,,,,14452.82,
15461070,21:07:42,21:07:42,5897,60,,,,14623.62,0
15461070,21:08:17,21:08:17,10148,61,,,,14800.49,0
15461070,21:08:58,21:08:58,5899,62,,,,14994.19,0
15461070,21:10:16,21:10:16,5900,63,,,,15298.13,0
15461070,21:13:19,21:13:19,990,64,,,,15838.7,0
15461070,21:14:00,21:14:00,10737,65,,1,,16065.04,
15478070,15:53:00,15:53:00,10017,1,,,1,0,
15478070,15:55:07,15:55:07,4339,2,,,,820.42,0
15478070,15:55:43,15:55:43,4340,3,,,,1017.88,0
15478070,15:56:27,15:56:27,4341,4,,,,1273.52,0
15478070,15:57:10,15:57:10,5425,5,,,,1495.35,0
15478070,15:58:08,15:58:08,8054,6,,,,1807.77,0
15478070,15:58:51,15:58:51,5874,7,,,,2029.55,0
15478070,16:00:04,16:00:04,5875,8,,,,2374.53,0
15478070,16:00:40,16:00:40,5876,9,,,,2547.31,0
15478070,16:01:09,16:01:09,5877,10,,,,2713.73,0
15478070,16:02:00,16:02:00,4455,11,,,,2951.22,
15478070,16:02:49,16:02:49,4456,12,,,,3292.46,0
15478070,16:03:10,16:03:10,4457,13,,,,3441.57,0
15478070,16:03:36,16:03:36,5879,14,,,,3646.59,0
15478070,16:04:02,16:04:02,5880,15,,,,3817.83,0
15478070,16:04:18,16:04:18,5881,16,,,,3922.66,0
15478070,16:04:39,16:04:39,5882,17,,,,4082.49,0
15478070,16:05:03,16:05:03,5883,18,,,,4242.67,0
15478070,16:05:21,16:05:21,5884,19,,,,4361.7,0
15478070,16:05:46,16:05:46,5886,20,,,,4592.42,0
15478070,16:06:11,16:06:11,5887,21,,,,4756.39,0
15478070,16:06:51,16:06:51,5888,22,,,,5138.03,0
15478070,16:07:30,16:07:30,5889,23,,,,5436.88,0
15478070,16:08:24,16:08:24,5890,24,,,,5783.75,0
15478070,16:08:45,16:08:45,5891,25,,,,5931.21,0
15478070,16:09:19,16:09:19,5892,26,,,,6168.06,0
15478070,16:09:54,16:09:54,5893,27,,,,6420.13,0
15478070,16:10:30,16:10:30,5894,28,,,,6678.31,0
15478070,16:11:05,16:11:05,5895,29,,,,6902.88,0
15478070,16:11:42,16:11:42,426,30,,,,7085.82,0
15478070,16:12:19,16:12:19,427,31,,,,7314.08,0
15478070,16:13:00,16:13:00,428,32,,,,7598.29,
15478070,16:15:28,16:15:28,7396,33,,,,8321.57,0
15478070,16:15:54,16:15:54,4381,34,,,,8442.36,0
15478070,16:16:26,16:16:26,4382,35,,,,8652.29,0
15478070,16:17:00,16:17:00,8669,36,,,,8852.51,
15478070,16:18:34,16:18:34,1242,37,,,,9040.4,0
15478070,16:20:14,16:20:14,1244,38,,,,9324.5,0
15478070,16:21:38,16:21:38,1245,39,,,,9551.19,0
15478070,16:23:02,16:23:02,1246,40,,,,9787.71,0
15478070,16:24:00,16:24:00,9833,41,,,,9921.39,
15478070,16:25:46,16:25:46,2658,42,,,,10574.05,0
15478070,16:26:20,16:26:20,2659,43,,,,10794.21,0
15478070,16:27:00,16:27:00,9868,44,,,,11076.73,
15478070,16:28:13,16:28:13,441,45,,,,11305.13,0
15478070,16:29:03,16:29:03,442,46,,,,11473.8,0
15478070,16:29:57,16:29:57,443,47,,,,11653.78,0
15478070,16:31:33,16:31:33,444,48,,,,11889.51,0
15478070,16:32:27,16:32:27,445,49,,,,12047.11,0
15478070,16:34:00,16:34:00,446,50,,,,12337.04,
15478070,16:34:45,16:34:45,447,51,,,,12497.31,0
15478070,16:36:02,16:36:02,7267,52,,,,12750.75,0
15478070,16:37:00,16:37:00,7268,53,,,,12969.99,0
15478070,16:37:34,16:37:34,7269,54,,,,13095.9,0
15478070,16:38:32,16:38:32,7271,55,,,,13349.62,0
15478070,16:39:15,16:39:15,453,56,,,,13525.04,0
15478070,16:41:00,16:41:00,455,57,,,,13851.65,
15478070,16:42:30,16:42:30,9896,58,,,,14304.3,0
15478070,16:43:00,16:43:00,5896,59,,,,14452.82,
15478070,16:43:42,16:43:42,5897,60,,,,14623.62,0
15478070,16:44:17,16:44:17,10148,61,,,,14800.49,0
15478070,16:44:58,16:44:58,5899,62,,,,14994.19,0
15478070,16:46:16,16:46:16,5900,63,,,,15298.13,0
15478070,16:49:19,16:49:19,990,64,,,,15838.7,0
15478070,16:50:00,16:50:00,10737,65,,1,,16065.04,
15519090,06:00:00,06:00:00,10017,1,,,1,0,
15519090,06:01:53,06:01:53,4339,2,,,,820.42,0
15519090,06:02:25,06:02:25,4340,3,,,,1017.88,0
15519090,06:03:04,06:03:04,4341,4,,,,1273.52,0
15519090,06:03:42,06:03:42,5425,5,,,,1495.35,0
15519090,06:04:34,06:04:34,8054,6,,,,1807.77,0
15519090,06:05:12,06:05:12,5874,7,,,,2029.55,0
15519090,06:06:17,06:06:17,5875,8,,,,2374.53,0
15519090,06:06:49,06:06:49,5876,9,,,,2547.31,0
15519090,06:07:15,06:07:15,5877,10,,,,2713.73,0
15519090,06:08:00,06:08:00,4455,11,,,,2951.22,
15519090,06:08:49,06:08:49,4456,12,,,,3292.46,0
15519090,06:09:10,06:09:10,4457,13,,,,3441.57,0
15519090,06:09:36,06:09:36,5879,14,,,,3646.59,0
15519090,06:10:02,06:10:02,5880,15,,,,3817.83,0
15519090,06:10:18,06:10:18,5881,16,,,,3922.66,0
15519090,06:10:39,06:10:39,5882,17,,,,4082.49,0
15519090,06:11:03,06:11:03,5883,18,,,,4242.67,0
15519090,06:11:21,06:11:21,5884,19,,,,4361.7,0
15519090,06:11:46,06:11:46,5886,20,,,,4592.42,0
15519090,06:12:11,06:12:11,5887,21,,,,4756.39,0
15519090,06:12:51,06:12:51,5888,22,,,,5138.03,0
15519090,06:13:30,06:13:30,5889,23,,,,5436.88,0
15519090,06:14:24,06:14:24,5890,24,,,,5783.75,0
15519090,06:14:45,06:14:45,5891,25,,,,5931.21,0
15519090,06:15:19,06:15:19,5892,26,,,,6168.06,0
15519090,06:15:54,06:15:54,5893,27,,,,6420.13,0
15519090,06:16:30,06:16:30,5894,28,,,,6678.31,0
15519090,06:17:05,06:17:05,5895,29,,,,6902.88,0
15519090,06:17:42,06:17:42,426,30,,,,7085.82,0
15519090,06:18:19,06:18:19,427,31,,,,7314.08,0
15519090,06:19:00,06:19:00,428,32,,,,7598.29,
15519090,06:20:51,06:20:51,7396,33,,,,8321.57,0
15519090,06:21:10,06:21:10,4381,34,,,,8442.36,0
15519090,06:21:34,06:21:34,4382,35,,,,8652.29,0
15519090,06:22:00,06:22:00,8669,36,,,,8852.51,
15519090,06:23:07,06:23:07,1242,37,,,,9040.4,0
15519090,06:24:18,06:24:18,1244,38,,,,9324.5,0
15519090,06:25:18,06:25:18,1245,39,,,,9551.19,0
15519090,06:26:18,06:26:18,1246,40,,,,9787.71,0
15519090,06:27:00,06:27:00,9833,41,,,,9921.39,
15519090,06:29:58,06:29:58,2658,42,,,,10574.05,0
15519090,06:30:54,06:30:54,2659,43,,,,10794.21,0
15519090,06:32:00,06:32:00,9868,44,,,,11076.73,
15519090,06:33:13,06:33:13,441,45,,,,11305.13,0
15519090,06:34:03,06:34:03,442,46,,,,11473.8,0
15519090,06:34:57,06:34:57,443,47,,,,11653.78,0
15519090,06:36:33,06:36:33,444,48,,,,11889.51,0
15519090,06:37:27,06:37:27,445,49,,,,12047.11,0
15519090,06:39:00,06:39:00,446,50,,,,12337.04,
15519090,06:39:32,06:39:32,447,51,,,,12497.31,0
15519090,06:40:27,06:40:27,7267,52,,,,12750.75,0
15519090,06:41:09,06:41:09,7268,53,,,,12969.99,0
15519090,06:41:33,06:41:33,7269,54,,,,13095.9,0
15519090,06:42:14,06:42:14,7271,55,,,,13349.62,0
15519090,06:42:45,06:42:45,453,56,,,,13525.04,0
15519090,06:44:00,06:44:00,455,57,,,,13851.65,
15519090,06:45:30,06:45:30,9896,58,,,,14304.3,0
15519090,06:46:00,06:46:00,5896,59,,,,14452.82,
15519090,06:46:42,06:46:42,5897,60,,,,14623.62,0
15519090,06:47:17,06:47:17,10148,61,,,,14800.49,0
15519090,06:47:58,06:47:58,5899,62,,,,14994.19,0
15519090,06:49:16,06:49:16,5900,63,,,,15298.13,0
15519090,06:52:19,06:52:19,990,64,,,,15838.7,0
15519090,06:53:00,06:53:00,10737,65,,1,,16065.04,
15519100,06:00:00,06:00:00,10017,1,,,1,0,
15519100,06:01:53,06:01:53,4339,2,,,,820.42,0
15519100,06:02:25,06:02:25,4340,3,,,,1017.88,0
15519100,06:03:04,06:03:04,4341,4,,,,1273.52,0
15519100,06:03:42,06:03:42,5425,5,,,,1495.35,0
15519100,06:04:34,06:04:34,8054,6,,,,1807.77,0
15519100,06:05:12,06:05:12,5874,7,,,,2029.55,0
15519100,06:06:17,06:06:17,5875,8,,,,2374.53,0
15519100,06:06:49,06:06:49,5876,9,,,,2547.31,0
15519100,06:07:15,06:07:15,5877,10,,,,2713.73,0
15519100,06:08:00,06:08:00,4455,11,,,,2951.22,
15519100,06:08:49,06:08:49,4456,12,,,,3292.46,0
15519100,06:09:10,06:09:10,4457,13,,,,3441.57,0
15519100,06:09:36,06:09:36,5879,14,,,,3646.59,0
15519100,06:10:02,06:10:02,5880,15,,,,3817.83,0
15519100,06:10:18,06:10:18,5881,16,,,,3922.66,0
15519100,06:10:39,06:10:39,5882,17,,,,4082.49,0
15519100,06:11:03,06:11:03,5883,18,,,,4242.67,0
15519100,06:11:21,06:11:21,5884,19,,,,4361.7,0
15519100,06:11:46,06:11:46,5886,20,,,,4592.42,0
15519100,06:12:11,06:12:11,5887,21,,,,4756.39,0
15519100,06:12:51,06:12:51,5888,22,,,,5138.03,0
15519100,06:13:30,06:13:30,5889,23,,,,5436.88,0
15519100,06:14:24,06:14:24,5890,24,,,,5783.75,0
15519100,06:14:45,06:14:45,5891,25,,,,5931.21,0
15519100,06:15:19,06:15:19,5892,26,,,,6168.06,0
15519100,06:15:54,06:15:54,5893,27,,,,6420.13,0
15519100,06:16:30,06:16:30,5894,28,,,,6678.31,0
15519100,06:17:05,06:17:05,5895,29,,,,6902.88,0
15519100,06:17:42,06:17:42,426,30,,,,7085.82,0
15519100,06:18:19,06:18:19,427,31,,,,7314.08,0
15519100,06:19:00,06:19:00,428,32,,,,7598.29,
15519100,06:20:51,06:20:51,7396,33,,,,8321.57,0
15519100,06:21:10,06:21:10,4381,34,,,,8442.36,0
15519100,06:21:34,06:21:34,4382,35,,,,8652.29,0
15519100,06:22:00,06:22:00,8669,36,,,,8852.51,
15519100,06:23:07,06:23:07,1242,37,,,,9040.4,0
15519100,06:24:18,06:24:18,1244,38,,,,9324.5,0
15519100,06:25:18,06:25:18,1245,39,,,,9551.19,0
15519100,06:26:18,06:26:18,1246,40,,,,9787.71,0
15519100,06:27:00,06:27:00,9833,41,,,,9921.39,
15519100,06:29:58,06:29:58,2658,42,,,,10574.05,0
15519100,06:30:54,06:30:54,2659,43,,,,10794.21,0
15519100,06:32:00,06:32:00,9868,44,,,,11076.73,
15519100,06:33:13,06:33:13,441,45,,,,11305.13,0
15519100,06:34:03,06:34:03,442,46,,,,11473.8,0
15519100,06:34:57,06:34:57,443,47,,,,11653.78,0
15519100,06:36:33,06:36:33,444,48,,,,11889.51,0
15519100,06:37:27,06:37:27,445,49,,,,12047.11,0
15519100,06:39:00,06:39:00,446,50,,,,12337.04,
15519100,06:39:32,06:39:32,447,51,,,,12497.31,0
15519100,06:40:27,06:40:27,7267,52,,,,12750.75,0
15519100,06:41:09,06:41:09,7268,53,,,,12969.99,0
15519100,06:41:33,06:41:33,7269,54,,,,13095.9,0
15519100,06:42:14,06:42:14,7271,55,,,,13349.62,0
15519100,06:42:45,06:42:45,453,56,,,,13525.04,0
15519100,06:44:00,06:44:00,455,57,,,,13851.65,
15519100,06:45:30,06:45:30,9896,58,,,,14304.3,0
15519100,06:46:00,06:46:00,5896,59,,,,14452.82,
15519100,06:46:42,06:46:42,5897,60,,,,14623.62,0
15519100,06:47:17,06:47:17,10148,61,,,,14800.49,0
15519100,06:47:58,06:47:58,5899,62,,,,14994.19,0
15519100,06:49:16,06:49:16,5900,63,,,,15298.13,0
15519100,06:52:19,06:52:19,990,64,,,,15838.7,0
15519100,06:53:00,06:53:00,10737,65,,1,,16065.04,
15519110,06:00:00,06:00:00,10017,1,,,1,0,
15519110,06:01:53,06:01:53,4339,2,,,,820.42,0
15519110,06:02:25,06:02:25,4340,3,,,,1017.88,0
15519110,06:03:04,06:03:04,4341,4,,,,1273.52,0
15519110,06:03:42,06:03:42,5425,5,,,,1495.35,0
15519110,06:04:34,06:04:34,8054,6,,,,1807.77,0
15519110,06:05:12,06:05:12,5874,7,,,,2029.55,0
15519110,06:06:17,06:06:17,5875,8,,,,2374.53,0
15519110,06:06:49,06:06:49,5876,9,,,,2547.31,0
15519110,06:07:15,06:07:15,5877,10,,,,2713.73,0
15519110,06:08:00,06:08:00,4455,11,,,,2951.22,
15519110,06:08:49,06:08:49,4456,12,,,,3292.46,0
15519110,06:09:10,06:09:10,4457,13,,,,3441.57,0
15519110,06:09:36,06:09:36,5879,14,,,,3646.59,0
15519110,06:10:02,06:10:02,5880,15,,,,3817.83,0
15519110,06:10:18,06:10:18,5881,16,,,,3922.66,0
15519110,06:10:39,06:10:39,5882,17,,,,4082.49,0
15519110,06:11:03,06:11:03,5883,18,,,,4242.67,0
15519110,06:11:21,06:11:21,5884,19,,,,4361.7,0
15519110,06:11:46,06:11:46,5886,20,,,,4592.42,0
15519110,06:12:11,06:12:11,5887,21,,,,4756.39,0
15519110,06:12:51,06:12:51,5888,22,,,,5138.03,0
15519110,06:13:30,06:13:30,5889,23,,,,5436.88,0
15519110,06:14:24,06:14:24,5890,24,,,,5783.75,0
15519110,06:14:45,06:14:45,5891,25,,,,5931.21,0
15519110,06:15:19,06:15:19,5892,26,,,,6168.06,0
15519110,06:15:54,06:15:54,5893,27,,,,6420.13,0
15519110,06:16:30,06:16:30,5894,28,,,,6678.31,0
15519110,06:17:05,06:17:05,5895,29,,,,6902.88,0
15519110,06:17:42,06:17:42,426,30,,,,7085.82,0
15519110,06:18:19,06:18:19,427,31,,,,7314.08,0
15519110,06:19:00,06:19:00,428,32,,,,7598.29,
15519110,06:20:51,06:20:51,7396,33,,,,8321.57,0
15519110,06:21:10,06:21:10,4381,34,,,,8442.36,0
15519110,06:21:34,06:21:34,4382,35,,,,8652.29,0
15519110,06:22:00,06:22:00,8669,36,,,,8852.51,
15519110,06:23:07,06:23:07,1242,37,,,,9040.4,0
15519110,06:24:18,06:24:18,1244,38,,,,9324.5,0
15519110,06:25:18,06:25:18,1245,39,,,,9551.19,0
15519110,06:26:18,06:26:18,1246,40,,,,9787.71,0
15519110,06:27:00,06:27:00,9833,41,,,,9921.39,
15519110,06:29:58,06:29:58,2658,42,,,,10574.05,0
15519110,06:30:54,06:30:54,2659,43,,,,10794.21,0
15519110,06:32:00,06:32:00,9868,44,,,,11076.73,
15519110,06:33:13,06:33:13,441,45,,,,11305.13,0
15519110,06:34:03,06:34:03,442,46,,,,11473.8,0
15519110,06:34:57,06:34:57,443,47,,,,11653.78,0
15519110,06:36:33,06:36:33,444,48,,,,11889.51,0
15519110,06:37:27,06:37:27,445,49,,,,12047.11,0
15519110,06:39:00,06:39:00,446,50,,,,12337.04,
15519110,06:39:32,06:39:32,447,51,,,,12497.31,0
15519110,06:40:27,06:40:27,7267,52,,,,12750.75,0
15519110,06:41:09,06:41:09,7268,53,,,,12969.99,0
15519110,06:41:33,06:41:33,7269,54,,,,13095.9,0
15519110,06:42:14,06:42:14,7271,55,,,,13349.62,0
15519110,06:42:45,06:42:45,453,56,,,,13525.04,0
15519110,06:44:00,06:44:00,455,57,,,,13851.65,
15519110,06:45:30,06:45:30,9896,58,,,,14304.3,0
15519110,06:46:00,06:46:00,5896,59,,,,14452.82,
15519110,06:46:42,06:46:42,5897,60,,,,14623.62,0
15519110,06:47:17,06:47:17,10148,61,,,,14800.49,0
15519110,06:47:58,06:47:58,5899,62,,,,14994.19,0
15519110,06:49:16,06:49:16,5900,63,,,,15298.13,0
15519110,06:52:19,06:52:19,990,64,,,,15838.7,0
15519110,06:53:00,06:53:00,10737,65,,1,,16065.04,
15519120,06:00:00,06:00:00,10017,1,,,1,0,
15519120,06:01:53,06:01:53,4339,2,,,,820.42,0
15519120,06:02:25,06:02:25,4340,3,,,,1017.88,0
15519120,06:03:04,06:03:04,4341,4,,,,1273.52,0
15519120,06:03:42,06:03:42,5425,5,,,,1495.35,0
15519120,06:04:34,06:04:34,8054,6,,,,1807.77,0
15519120,06:05:12,06:05:12,5874,7,,,,2029.55,0
15519120,06:06:17,06:06:17,5875,8,,,,2374.53,0
15519120,06:06:49,06:06:49,5876,9,,,,2547.31,0
15519120,06:07:15,06:07:15,5877,10,,,,2713.73,0
15519120,06:08:00,06:08:00,4455,11,,,,2951.22,
15519120,06:08:49,06:08:49,4456,12,,,,3292.46,0
15519120,06:09:10,06:09:10,4457,13,,,,3441.57,0
15519120,06:09:36,06:09:36,5879,14,,,,3646.59,0
15519120,06:10:02,06:10:02,5880,15,,,,3817.83,0
15519120,06:10:18,06:10:18,5881,16,,,,3922.66,0
15519120,06:10:39,06:10:39,5882,17,,,,4082.49,0
15519120,06:11:03,06:11:03,5883,18,,,,4242.67,0
15519120,06:11:21,06:11:21,5884,19,,,,4361.7,0
15519120,06:11:46,06:11:46,5886,20,,,,4592.42,0
15519120,06:12:11,06:12:11,5887,21,,,,4756.39,0
15519120,06:12:51,06:12:51,5888,22,,,,5138.03,0
15519120,06:13:30,06:13:30,5889,23,,,,5436.88,0
15519120,06:14:24,06:14:24,5890,24,,,,5783.75,0
15519120,06:14:45,06:14:45,5891,25,,,,5931.21,0
15519120,06:15:19,06:15:19,5892,26,,,,6168.06,0
15519120,06:15:54,06:15:54,5893,27,,,,6420.13,0
15519120,06:16:30,06:16:30,5894,28,,,,6678.31,0
15519120,06:17:05,06:17:05,5895,29,,,,6902.88,0
15519120,06:17:42,06:17:42,426,30,,,,7085.82,0
15519120,06:18:19,06:18:19,427,31,,,,7314.08,0
15519120,06:19:00,06:19:00,428,32,,,,7598.29,
15519120,06:20:51,06:20:51,7396,33,,,,8321.57,0
15519120,06:21:10,06:21:10,4381,34,,,,8442.36,0
15519120,06:21:34,06:21:34,4382,35,,,,8652.29,0
15519120,06:22:00,06:22:00,8669,36,,,,8852.51,
15519120,06:23:07,06:23:07,1242,37,,,,9040.4,0
15519120,06:24:18,06:24:18,1244,38,,,,9324.5,0
15519120,06:25:18,06:25:18,1245,39,,,,9551.19,0
15519120,06:26:18,06:26:18,1246,40,,,,9787.71,0
15519120,06:27:00,06:27:00,9833,41,,,,9921.39,
15519120,06:29:58,06:29:58,2658,42,,,,10574.05,0
15519120,06:30:54,06:30:54,2659,43,,,,10794.21,0
15519120,06:32:00,06:32:00,9868,44,,,,11076.73,
15519120,06:33:13,06:33:13,441,45,,,,11305.13,0
15519120,06:34:03,06:34:03,442,46,,,,11473.8,0
15519120,06:34:57,06:34:57,443,47,,,,11653.78,0
15519120,06:36:33,06:36:33,444,48,,,,11889.51,0
15519120,06:37:27,06:37:27,445,49,,,,12047.11,0
15519120,06:39:00,06:39:00,446,50,,,,12337.04,
15519120,06:39:32,06:39:32,447,51,,,,12497.31,0
15519120,06:40:27,06:40:27,7267,52,,,,12750.75,0
15519120,06:41:09,06:41:09,7268,53,,,,12969.99,0
15519120,06:41:33,06:41:33,7269,54,,,,13095.9,0
15519120,06:42:14,06:42:14,7271,55,,,,13349.62,0
15519120,06:42:45,06:42:45,453,56,,,,13525.04,0
15519120,06:44:00,06:44:00,455,57,,,,13851.65,
15519120,06:45:30,06:45:30,9896,58,,,,14304.3,0
15519120,06:46:00,06:46:00,5896,59,,,,14452.82,
15519120,06:46:42,06:46:42,5897,60,,,,14623.62,0
15519120,06:47:17,06:47:17,10148,61,,,,14800.49,0
15519120,06:47:58,06:47:58,5899,62,,,,14994.19,0
15519120,06:49:16,06:49:16,5900,63,,,,15298.13,0
15519120,06:52:19,06:52:19,990,64,,,,15838.7,0
15519120,06:53:00,06:53:00,10737,65,,1,,16065.04,
15519130,06:00:00,06:00:00,10017,1,,,1,0,
15519130,06:01:53,06:01:53,4339,2,,,,820.42,0
15519130,06:02:25,06:02:25,4340,3,,,,1017.88,0
15519130,06:03:04,06:03:04,4341,4,,,,1273.52,0
15519130,06:03:42,06:03:42,5425,5,,,,1495.35,0
15519130,06:04:34,06:04:34,8054,6,,,,1807.77,0
15519130,06:05:12,06:05:12,5874,7,,,,2029.55,0
15519130,06:06:17,06:06:17,5875,8,,,,2374.53,0
15519130,06:06:49,06:06:49,5876,9,,,,2547.31,0
15519130,06:07:15,06:07:15,5877,10,,,,2713.73,0
15519130,06:08:00,06:08:00,4455,11,,,,2951.22,
15519130,06:08:49,06:08:49,4456,12,,,,3292.46,0
15519130,06:09:10,06:09:10,4457,13,,,,3441.57,0
15519130,06:09:36,06:09:36,5879,14,,,,3646.59,0
15519130,06:10:02,06:10:02,5880,15,,,,3817.83,0
15519130,06:10:18,06:10:18,5881,16,,,,3922.66,0
15519130,06:10:39,06:10:39,5882,17,,,,4082.49,0
15519130,06:11:03,06:11:03,5883,18,,,,4242.67,0
15519130,06:11:21,06:11:21,5884,19,,,,4361.7,0
15519130,06:11:46,06:11:46,5886,20,,,,4592.42,0
15519130,06:12:11,06:12:11,5887,21,,,,4756.39,0
15519130,06:12:51,06:12:51,5888,22,,,,5138.03,0
15519130,06:13:30,06:13:30,5889,23,,,,5436.88,0
15519130,06:14:24,06:14:24,5890,24,,,,5783.75,0
15519130,06:14:45,06:14:45,5891,25,,,,5931.21,0
15519130,06:15:19,06:15:19,5892,26,,,,6168.06,0
15519130,06:15:54,06:15:54,5893,27,,,,6420.13,0
15519130,06:16:30,06:16:30,5894,28,,,,6678.31,0
15519130,06:17:05,06:17:05,5895,29,,,,6902.88,0
15519130,06:17:42,06:17:42,426,30,,,,7085.82,0
15519130,06:18:19,06:18:19,427,31,,,,7314.08,0
15519130,06:19:00,06:19:00,428,32,,,,7598.29,
15519130,06:20:51,06:20:51,7396,33,,,,8321.57,0
15519130,06:21:10,06:21:10,4381,34,,,,8442.36,0
15519130,06:21:34,06:21:34,4382,35,,,,8652.29,0
15519130,06:22:00,06:22:00,8669,36,,,,8852.51,
15519130,06:23:07,06:23:07,1242,37,,,,9040.4,0
15519130,06:24:18,06:24:18,1244,38,,,,9324.5,0
15519130,06:25:18,06:25:18,1245,39,,,,9551.19,0
15519130,06:26:18,06:26:18,1246,40,,,,9787.71,0
15519130,06:27:00,06:27:00,9833,41,,,,9921.39,
15519130,06:29:58,06:29:58,2658,42,,,,10574.05,0
15519130,06:30:54,06:30:54,2659,43,,,,10794.21,0
15519130,06:32:00,06:32:00,9868,44,,,,11076.73,
15519130,06:33:13,06:33:13,441,45,,,,11305.13,0
15519130,06:34:03,06:34:03,442,46,,,,11473.8,0
15519130,06:34:57,06:34:57,443,47,,,,11653.78,0
15519130,06:36:33,06:36:33,444,48,,,,11889.51,0
15519130,06:37:27,06:37:27,445,49,,,,12047.11,0
15519130,06:39:00,06:39:00,446,50,,,,12337.04,
15519130,06:39:32,06:39:32,447,51,,,,12497.31,0
15519130,06:40:27,06:40:27,7267,52,,,,12750.75,0
15519130,06:41:09,06:41:09,7268,53,,,,12969.99,0
15519130,06:41:33,06:41:33,7269,54,,,,13095.9,0
15519130,06:42:14,06:42:14,7271,55,,,,13349.62,0
15519130,06:42:45,06:42:45,453,56,,,,13525.04,0
15519130,06:44:00,06:44:00,455,57,,,,13851.65,
15519130,06:45:30,06:45:30,9896,58,,,,14304.3,0
15519130,06:46:00,06:46:00,5896,59,,,,14452.82,
15519130,06:46:42,06:46:42,5897,60,,,,14623.62,0
15519130,06:47:17,06:47:17,10148,61,,,,14800.49,0
15519130,06:47:58,06:47:58,5899,62,,,,14994.19,0
15519130,06:49:16,06:49:16,5900,63,,,,15298.13,0
15519130,06:52:19,06:52:19,990,64,,,,15838.7,0
15519130,06:53:00,06:53:00,10737,65,,1,,16065.04,
15728090,09:33:00,09:33:00,10017,1,,,1,0,
15728090,09:35:21,09:35:21,4339,2,,,,820.42,0
15728090,09:36:02,09:36:02,4340,3,,,,1017.88,0
15728090,09:36:50,09:36:50,4341,4,,,,1273.52,0
15728090,09:37:38,09:37:38,5425,5,,,,1495.35,0
15728090,09:38:42,09:38:42,8054,6,,,,1807.77,0
15728090,09:39:31,09:39:31,5874,7,,,,2029.55,0
15728090,09:40:51,09:40:51,5875,8,,,,2374.53,0
15728090,09:41:31,09:41:31,5876,9,,,,2547.31,0
15728090,09:42:03,09:42:03,5877,10,,,,2713.73,0
15728090,09:43:00,09:43:00,4455,11,,,,2951.22,
15728090,09:43:45,09:43:45,4456,12,,,,3292.46,0
15728090,09:44:04,09:44:04,4457,13,,,,3441.57,0
15728090,09:44:27,09:44:27,5879,14,,,,3646.59,0
15728090,09:44:51,09:44:51,5880,15,,,,3817.83,0
15728090,09:45:05,09:45:05,5881,16,,,,3922.66,0
15728090,09:45:24,09:45:24,5882,17,,,,4082.49,0
15728090,09:45:46,09:45:46,5883,18,,,,4242.67,0
15728090,09:46:02,09:46:02,5884,19,,,,4361.7,0
15728090,09:46:26,09:46:26,5886,20,,,,4592.42,0
15728090,09:46:48,09:46:48,5887,21,,,,4756.39,0
15728090,09:47:24,09:47:24,5888,22,,,,5138.03,0
15728090,09:48:00,09:48:00,5889,23,,,,5436.88,0
15728090,09:48:49,09:48:49,5890,24,,,,5783.75,0
15728090,09:49:08,09:49:08,5891,25,,,,5931.21,0
15728090,09:49:39,09:49:39,5892,26,,,,6168.06,0
15728090,09:50:11,09:50:11,5893,27,,,,6420.13,0
15728090,09:50:43,09:50:43,5894,28,,,,6678.31,0
15728090,09:51:16,09:51:16,5895,29,,,,6902.88,0
15728090,09:51:49,09:51:49,426,30,,,,7085.82,0
15728090,09:52:23,09:52:23,427,31,,,,7314.08,0
15728090,09:53:00,09:53:00,428,32,,,,7598.29,
15728090,09:55:28,09:55:28,7396,33,,,,8321.57,0
15728090,09:55:54,09:55:54,4381,34,,,,8442.36,0
15728090,09:56:26,09:56:26,4382,35,,,,8652.29,0
15728090,09:57:00,09:57:00,8669,36,,,,8852.51,
15728090,09:58:21,09:58:21,1242,37,,,,9040.4,0
15728090,09:59:46,09:59:46,1244,38,,,,9324.5,0
15728090,10:00:58,10:00:58,1245,39,,,,9551.19,0
15728090,10:02:10,10:02:10,1246,40,,,,9787.71,0
15728090,10:03:00,10:03:00,9833,41,,,,9921.39,
15728090,10:05:22,10:05:22,2658,42,,,,10574.05,0
15728090,10:06:07,10:06:07,2659,43,,,,10794.21,0
15728090,10:07:00,10:07:00,9868,44,,,,11076.73,
15728090,10:08:23,10:08:23,441,45,,,,11305.13,0
15728090,10:09:20,10:09:20,442,46,,,,11473.8,0
15728090,10:10:22,10:10:22,443,47,,,,11653.78,0
15728090,10:12:12,10:12:12,444,48,,,,11889.51,0
15728090,10:13:14,10:13:14,445,49,,,,12047.11,0
15728090,10:15:00,10:15:00,446,50,,,,12337.04,
15728090,10:15:45,10:15:45,447,51,,,,12497.31,0
15728090,10:17:02,10:17:02,7267,52,,,,12750.75,0
15728090,10:18:00,10:18:00,7268,53,,,,12969.99,0
15728090,10:18:34,10:18:34,7269,54,,,,13095.9,0
15728090,10:19:32,10:19:32,7271,55,,,,13349.62,0
15728090,10:20:15,10:20:15,453,56,,,,13525.04,0
15728090,10:22:00,10:22:00,455,57,,,,13851.65,
15728090,10:23:30,10:23:30,9896,58,,,,14304.3,0
15728090,10:24:00,10:24:00,5896,59,,,,14452.82,
15728090,10:25:01,10:25:01,5897,60,,,,14623.62,0
15728090,10:25:51,10:25:51,10148,61,,,,14800.49,0
15728090,10:26:48,10:26:48,5899,62,,,,14994.19,0
15728090,10:28:40,10:28:40,5900,63,,,,15298.13,0
15728090,10:33:02,10:33:02,990,64,,,,15838.7,0
15728090,10:34:00,10:34:00,10737,65,,1,,16065.04,
15728100,09:33:00,09:33:00,10017,1,,,1,0,
15728100,09:35:21,09:35:21,4339,2,,,,820.42,0
15728100,09:36:02,09:36:02,4340,3,,,,1017.88,0
15728100,09:36:50,09:36:50,4341,4,,,,1273.52,0
15728100,09:37:38,09:37:38,5425,5,,,,1495.35,0
15728100,09:38:42,09:38:42,8054,6,,,,1807.77,0
15728100,09:39:31,09:39:31,5874,7,,,,2029.55,0
15728100,09:40:51,09:40:51,5875,8,,,,2374.53,0
15728100,09:41:31,09:41:31,5876,9,,,,2547.31,0
15728100,09:42:03,09:42:03,5877,10,,,,2713.73,0
15728100,09:43:00,09:43:00,4455,11,,,,2951.22,
15728100,09:43:45,09:43:45,4456,12,,,,3292.46,0
15728100,09:44:04,09:44:04,4457,13,,,,3441.57,0
15728100,09:44:27,09:44:27,5879,14,,,,3646.59,0
15728100,09:44:51,09:44:51,5880,15,,,,3817.83,0
15728100,09:45:05,09:45:05,5881,16,,,,3922.66,0
15728100,09:45:24,09:45:24,5882,17,,,,4082.49,0
15728100,09:45:46,09:45:46,5883,18,,,,4242.67,0
15728100,09:46:02,09:46:02,5884,19,,,,4361.7,0
15728100,09:46:26,09:46:26,5886,20,,,,4592.42,0
15728100,09:46:48,09:46:48,5887,21,,,,4756.39,0
15728100,09:47:24,09:47:24,5888,22,,,,5138.03,0
15728100,09:48:00,09:48:00,5889,23,,,,5436.88,0
15728100,09:48:49,09:48:49,5890,24,,,,5783.75,0
15728100,09:49:08,09:49:08,5891,25,,,,5931.21,0
15728100,09:49:39,09:49:39,5892,26,,,,6168.06,0
15728100,09:50:11,09:50:11,5893,27,,,,6420.13,0
15728100,09:50:43,09:50:43,5894,28,,,,6678.31,0
15728100,09:51:16,09:51:16,5895,29,,,,6902.88,0
15728100,09:51:49,09:51:49,426,30,,,,7085.82,0
15728100,09:52:23,09:52:23,427,31,,,,7314.08,0
15728100,09:53:00,09:53:00,428,32,,,,7598.29,
15728100,09:55:28,09:55:28,7396,33,,,,8321.57,0
15728100,09:55:54,09:55:54,4381,34,,,,8442.36,0
15728100,09:56:26,09:56:26,4382,35,,,,8652.29,0
15728100,09:57:00,09:57:00,8669,36,,,,8852.51,
15728100,09:58:21,09:58:21,1242,37,,,,9040.4,0
15728100,09:59:46,09:59:46,1244,38,,,,9324.5,0
15728100,10:00:58,10:00:58,1245,39,,,,9551.19,0
15728100,10:02:10,10:02:10,1246,40,,,,9787.71,0
15728100,10:03:00,10:03:00,9833,41,,,,9921.39,
15728100,10:05:22,10:05:22,2658,42,,,,10574.05,0
15728100,10:06:07,10:06:07,2659,43,,,,10794.21,0
15728100,10:07:00,10:07:00,9868,44,,,,11076.73,
15728100,10:08:23,10:08:23,441,45,,,,11305.13,0
15728100,10:09:20,10:09:20,442,46,,,,11473.8,0
15728100,10:10:22,10:10:22,443,47,,,,11653.78,0
15728100,10:12:12,10:12:12,444,48,,,,11889.51,0
15728100,10:13:14,10:13:14,445,49,,,,12047.11,0
15728100,10:15:00,10:15:00,446,50,,,,12337.04,
15728100,10:15:45,10:15:45,447,51,,,,12497.31,0
15728100,10:17:02,10:17:02,7267,52,,,,12750.75,0
15728100,10:18:00,10:18:00,7268,53,,,,12969.99,0
15728100,10:18:34,10:18:34,7269,54,,,,13095.9,0
15728100,10:19:32,10:19:32,7271,55,,,,13349.62,0
15728100,10:20:15,10:20:15,453,56,,,,13525.04,0
15728100,10:22:00,10:22:00,455,57,,,,13851.65,
15728100,10:23:30,10:23:30,9896,58,,,,14304.3,0
15728100,10:24:00,10:24:00,5896,59,,,,14452.82,
15728100,10:25:01,10:25:01,5897,60,,,,14623.62,0
15728100,10:25:51,10:25:51,10148,61,,,,14800.49,0
15728100,10:26:48,10:26:48,5899,62,,,,14994.19,0
15728100,10:28:40,10:28:40,5900,63,,,,15298.13,0
15728100,10:33:02,10:33:02,990,64,,,,15838.7,0
15728100,10:34:00,10:34:00,10737,65,,1,,16065.04,
15728110,09:33:00,09:33:00,10017,1,,,1,0,
15728110,09:35:21,09:35:21,4339,2,,,,820.42,0
15728110,09:36:02,09:36:02,4340,3,,,,1017.88,0
15728110,09:36:50,09:36:50,4341,4,,,,1273.52,0
15728110,09:37:38,09:37:38,5425,5,,,,1495.35,0
15728110,09:38:42,09:38:42,8054,6,,,,1807.77,0
15728110,09:39:31,09:39:31,5874,7,,,,2029.55,0
15728110,09:40:51,09:40:51,5875,8,,,,2374.53,0
15728110,09:41:31,09:41:31,5876,9,,,,2547.31,0
15728110,09:42:03,09:42:03,5877,10,,,,2713.73,0
15728110,09:43:00,09:43:00,4455,11,,,,2951.22,
15728110,09:43:45,09:43:45,4456,12,,,,3292.46,0
15728110,09:44:04,09:44:04,4457,13,,,,3441.57,0
15728110,09:44:27,09:44:27,5879,14,,,,3646.59,0
15728110,09:44:51,09:44:51,5880,15,,,,3817.83,0
15728110,09:45:05,09:45:05,5881,16,,,,3922.66,0
15728110,09:45:24,09:45:24,5882,17,,,,4082.49,0
15728110,09:45:46,09:45:46,5883,18,,,,4242.67,0
15728110,09:46:02,09:46:02,5884,19,,,,4361.7,0
15728110,09:46:26,09:46:26,5886,20,,,,4592.42,0
15728110,09:46:48,09:46:48,5887,21,,,,4756.39,0
15728110,09:47:24,09:47:24,5888,22,,,,5138.03,0
15728110,09:48:00,09:48:00,5889,23,,,,5436.88,0
15728110,09:48:49,09:48:49,5890,24,,,,5783.75,0
15728110,09:49:08,09:49:08,5891,25,,,,5931.21,0
15728110,09:49:39,09:49:39,5892,26,,,,6168.06,0
15728110,09:50:11,09:50:11,5893,27,,,,6420.13,0
15728110,09:50:43,09:50:43,5894,28,,,,6678.31,0
15728110,09:51:16,09:51:16,5895,29,,,,6902.88,0
15728110,09:51:49,09:51:49,426,30,,,,7085.82,0
15728110,09:52:23,09:52:23,427,31,,,,7314.08,0
15728110,09:53:00,09:53:00,428,32,,,,7598.29,
15728110,09:55:28,09:55:28,7396,33,,,,8321.57,0
15728110,09:55:54,09:55:54,4381,34,,,,8442.36,0
15728110,09:56:26,09:56:26,4382,35,,,,8652.29,0
15728110,09:57:00,09:57:00,8669,36,,,,8852.51,
15728110,09:58:21,09:58:21,1242,37,,,,9040.4,0
15728110,09:59:46,09:59:46,1244,38,,,,9324.5,0
15728110,10:00:58,10:00:58,1245,39,,,,9551.19,0
15728110,10:02:10,10:02:10,1246,40,,,,9787.71,0
15728110,10:03:00,10:03:00,9833,41,,,,9921.39,
15728110,10:05:22,10:05:22,2658,42,,,,10574.05,0
15728110,10:06:07,10:06:07,2659,43,,,,10794.21,0
15728110,10:07:00,10:07:00,9868,44,,,,11076.73,
15728110,10:08:23,10:08:23,441,45,,,,11305.13,0
15728110,10:09:20,10:09:20,442,46,,,,11473.8,0
15728110,10:10:22,10:10:22,443,47,,,,11653.78,0
15728110,10:12:12,10:12:12,444,48,,,,11889.51,0
15728110,10:13:14,10:13:14,445,49,,,,12047.11,0
15728110,10:15:00,10:15:00,446,50,,,,12337.04,
15728110,10:15:45,10:15:45,447,51,,,,12497.31,0
15728110,10:17:02,10:17:02,7267,52,,,,12750.75,0
15728110,10:18:00,10:18:00,7268,53,,,,12969.99,0
15728110,10:18:34,10:18:34,7269,54,,,,13095.9,0
15728110,10:19:32,10:19:32,7271,55,,,,13349.62,0
15728110,10:20:15,10:20:15,453,56,,,,13525.04,0
15728110,10:22:00,10:22:00,455,57,,,,13851.65,
15728110,10:23:30,10:23:30,9896,58,,,,14304.3,0
15728110,10:24:00,10:24:00,5896,59,,,,14452.82,
15728110,10:25:01,10:25:01,5897,60,,,,14623.62,0
15728110,10:25:51,10:25:51,10148,61,,,,14800.49,0
15728110,10:26:48,10:26:48,5899,62,,,,14994.19,0
15728110,10:28:40,10:28:40,5900,63,,,,15298.13,0
15728110,10:33:02,10:33:02,990,64,,,,15838.7,0
15728110,10:34:00,10:34:00,10737,65,,1,,16065.04,
15728120,09:33:00,09:33:00,10017,1,,,1,0,
15728120,09:35:21,09:35:21,4339,2,,,,820.42,0
15728120,09:36:02,09:36:02,4340,3,,,,1017.88,0
15728120,09:36:50,09:36:50,4341,4,,,,1273.52,0
15728120,09:37:38,09:37:38,5425,5,,,,1495.35,0
15728120,09:38:42,09:38:42,8054,6,,,,1807.77,0
15728120,09:39:31,09:39:31,5874,7,,,,2029.55,0
15728120,09:40:51,09:40:51,5875,8,,,,2374.53,0
15728120,09:41:31,09:41:31,5876,9,,,,2547.31,0
15728120,09:42:03,09:42:03,5877,10,,,,2713.73,0
15728120,09:43:00,09:43:00,4455,11,,,,2951.22,
15728120,09:43:45,09:43:45,4456,12,,,,3292.46,0
15728120,09:44:04,09:44:04,4457,13,,,,3441.57,0
15728120,09:44:27,09:44:27,5879,14,,,,3646.59,0
15728120,09:44:51,09:44:51,5880,15,,,,3817.83,0
15728120,09:45:05,09:45:05,5881,16,,,,3922.66,0
15728120,09:45:24,09:45:24,5882,17,,,,4082.49,0
15728120,09:45:46,09:45:46,5883,18,,,,4242.67,0
15728120,09:46:02,09:46:02,5884,19,,,,4361.7,0
15728120,09:46:26,09:46:26,5886,20,,,,4592.42,0
15728120,09:46:48,09:46:48,5887,21,,,,4756.39,0
15728120,09:47:24,09:47:24,5888,22,,,,5138.03,0
15728120,09:48:00,09:48:00,5889,23,,,,5436.88,0
15728120,09:48:49,09:48:49,5890,24,,,,5783.75,0
15728120,09:49:08,09:49:08,5891,25,,,,5931.21,0
15728120,09:49:39,09:49:39,5892,26,,,,6168.06,0
15728120,09:50:11,09:50:11,5893,27,,,,6420.13,0
15728120,09:50:43,09:50:43,5894,28,,,,6678.31,0
15728120,09:51:16,09:51:16,5895,29,,,,6902.88,0
15728120,09:51:49,09:51:49,426,30,,,,7085.82,0
15728120,09:52:23,09:52:23,427,31,,,,7314.08,0
15728120,09:53:00,09:53:00,428,32,,,,7598.29,
15728120,09:55:28,09:55:28,7396,33,,,,8321.57,0
15728120,09:55:54,09:55:54,4381,34,,,,8442.36,0
15728120,09:56:26,09:56:26,4382,35,,,,8652.29,0
15728120,09:57:00,09:57:00,8669,36,,,,8852.51,
15728120,09:58:21,09:58:21,1242,37,,,,9040.4,0
15728120,09:59:46,09:59:46,1244,38,,,,9324.5,0
15728120,10:00:58,10:00:58,1245,39,,,,9551.19,0
15728120,10:02:10,10:02:10,1246,40,,,,9787.71,0
15728120,10:03:00,10:03:00,9833,41,,,,9921.39,
15728120,10:05:22,10:05:22,2658,42,,,,10574.05,0
15728120,10:06:07,10:06:07,2659,43,,,,10794.21,0
15728120,10:07:00,10:07:00,9868,44,,,,11076.73,
15728120,10:08:23,10:08:23,441,45,,,,11305.13,0
15728120,10:09:20,10:09:20,442,46,,,,11473.8,0
15728120,10:10:22,10:10:22,443,47,,,,11653.78,0
15728120,10:12:12,10:12:12,444,48,,,,11889.51,0
15728120,10:13:14,10:13:14,445,49,,,,12047.11,0
15728120,10:15:00,10:15:00,446,50,,,,12337.04,
15728120,10:15:45,10:15:45,447,51,,,,12497.31,0
15728120,10:17:02,10:17:02,7267,52,,,,12750.75,0
15728120,10:18:00,10:18:00,7268,53,,,,12969.99,0
15728120,10:18:34,10:18:34,7269,54,,,,13095.9,0
15728120,10:19:32,10:19:32,7271,55,,,,13349.62,0
15728120,10:20:15,10:20:15,453,56,,,,13525.04,0
15728120,10:22:00,10:22:00,455,57,,,,13851.65,
15728120,10:23:30,10:23:30,9896,58,,,,14304.3,0
15728120,10:24:00,10:24:00,5896,59,,,,14452.82,
15728120,10:25:01,10:25:01,5897,60,,,,14623.62,0
15728120,10:25:51,10:25:51,10148,61,,,,14800.49,0
15728120,10:26:48,10:26:48,5899,62,,,,14994.19,0
15728120,10:28:40,10:28:40,5900,63,,,,15298.13,0
15728120,10:33:02,10:33:02,990,64,,,,15838.7,0
15728120,10:34:00,10:34:00,10737,65,,1,,16065.04,
15728130,09:33:00,09:33:00,10017,1,,,1,0,
15728130,09:35:21,09:35:21,4339,2,,,,820.42,0
15728130,09:36:02,09:36:02,4340,3,,,,1017.88,0
15728130,09:36:50,09:36:50,4341,4,,,,1273.52,0
15728130,09:37:38,09:37:38,5425,5,,,,1495.35,0
15728130,09:38:42,09:38:42,8054,6,,,,1807.77,0
15728130,09:39:31,09:39:31,5874,7,,,,2029.55,0
15728130,09:40:51,09:40:51,5875,8,,,,2374.53,0
15728130,09:41:31,09:41:31,5876,9,,,,2547.31,0
15728130,09:42:03,09:42:03,5877,10,,,,2713.73,0
15728130,09:43:00,09:43:00,4455,11,,,,2951.22,
15728130,09:43:45,09:43:45,4456,12,,,,3292.46,0
15728130,09:44:04,09:44:04,4457,13,,,,3441.57,0
15728130,09:44:27,09:44:27,5879,14,,,,3646.59,0
15728130,09:44:51,09:44:51,5880,15,,,,3817.83,0
15728130,09:45:05,09:45:05,5881,16,,,,3922.66,0
15728130,09:45:24,09:45:24,5882,17,,,,4082.49,0
15728130,09:45:46,09:45:46,5883,18,,,,4242.67,0
15728130,09:46:02,09:46:02,5884,19,,,,4361.7,0
15728130,09:46:26,09:46:26,5886,20,,,,4592.42,0
15728130,09:46:48,09:46:48,5887,21,,,,4756.39,0
15728130,09:47:24,09:47:24,5888,22,,,,5138.03,0
15728130,09:48:00,09:48:00,5889,23,,,,5436.88,0
15728130,09:48:49,09:48:49,5890,24,,,,5783.75,0
15728130,09:49:08,09:49:08,5891,25,,,,5931.21,0
15728130,09:49:39,09:49:39,5892,26,,,,6168.06,0
15728130,09:50:11,09:50:11,5893,27,,,,6420.13,0
15728130,09:50:43,09:50:43,5894,28,,,,6678.31,0
15728130,09:51:16,09:51:16,5895,29,,,,6902.88,0
15728130,09:51:49,09:51:49,426,30,,,,7085.82,0
15728130,09:52:23,09:52:23,427,31,,,,7314.08,0
15728130,09:53:00,09:53:00,428,32,,,,7598.29,
15728130,09:55:28,09:55:28,7396,33,,,,8321.57,0
15728130,09:55:54,09:55:54,4381,34,,,,8442.36,0
15728130,09:56:26,09:56:26,4382,35,,,,8652.29,0
15728130,09:57:00,09:57:00,8669,36,,,,8852.51,
15728130,09:58:21,09:58:21,1242,37,,,,9040.4,0
15728130,09:59:46,09:59:46,1244,38,,,,9324.5,0
15728130,10:00:58,10:00:58,1245,39,,,,9551.19,0
15728130,10:02:10,10:02:10,1246,40,,,,9787.71,0
15728130,10:03:00,10:03:00,9833,41,,,,9921.39,
15728130,10:05:22,10:05:22,2658,42,,,,10574.05,0
15728130,10:06:07,10:06:07,2659,43,,,,10794.21,0
15728130,10:07:00,10:07:00,9868,44,,,,11076.73,
15728130,10:08:23,10:08:23,441,45,,,,11305.13,0
15728130,10:09:20,10:09:20,442,46,,,,11473.8,0
15728130,10:10:22,10:10:22,443,47,,,,11653.78,0
15728130,10:12:12,10:12:12,444,48,,,,11889.51,0
15728130,10:13:14,10:13:14,445,49,,,,12047.11,0
15728130,10:15:00,10:15:00,446,50,,,,12337.04,
15728130,10:15:45,10:15:45,447,51,,,,12497.31,0
15728130,10:17:02,10:17:02,7267,52,,,,12750.75,0
15728130,10:18:00,10:18:00,7268,53,,,,12969.99,0
15728130,10:18:34,10:18:34,7269,54,,,,13095.9,0
15728130,10:19:32,10:19:32,7271,55,,,,13349.62,0
15728130,10:20:15,10:20:15,453,56,,,,13525.04,0
15728130,10:22:00,10:22:00,455,57,,,,13851.65,
15728130,10:23:30,10:23:30,9896,58,,,,14304.3,0
15728130,10:24:00,10:24:00,5896,59,,,,14452.82,
15728130,10:25:01,10:25:01,5897,60,,,,14623.62,0
15728130,10:25:51,10:25:51,10148,61,,,,14800.49,0
15728130,10:26:48,10:26:48,5899,62,,,,14994.19,0
15728130,10:28:40,10:28:40,5900,63,,,,15298.13,0
15728130,10:33:02,10:33:02,990,64,,,,15838.7,0
15728130,10:34:00,10:34:00,10737,65,,1,,16065.04,
15899070,10:24:00,10:24:00,9833,1,,,1,0,
15899070,10:25:46,10:25:46,2658,2,,,,652.66,0
15899070,10:26:20,10:26:20,2659,3,,,,872.82,0
15899070,10:27:00,10:27:00,9868,4,,,,1155.34,
15899070,10:28:02,10:28:02,441,5,,,,1383.74,0
15899070,10:28:45,10:28:45,442,6,,,,1552.41,0
15899070,10:29:31,10:29:31,443,7,,,,1732.39,0
15899070,10:30:54,10:30:54,444,8,,,,1968.12,0
15899070,10:31:40,10:31:40,445,9,,,,2125.72,0
15899070,10:33:00,10:33:00,446,10,,,,2415.65,
15899070,10:33:39,10:33:39,447,11,,,,2575.92,0
15899070,10:34:45,10:34:45,7267,12,,,,2829.36,0
15899070,10:35:35,10:35:35,7268,13,,,,3048.6,0
15899070,10:36:03,10:36:03,7269,14,,,,3174.51,0
15899070,10:36:53,10:36:53,7271,15,,,,3428.23,0
15899070,10:37:30,10:37:30,453,16,,,,3603.65,0
15899070,10:39:00,10:39:00,455,17,,,,3930.26,
15899070,10:40:30,10:40:30,9896,18,,,,4382.91,0
15899070,10:41:00,10:41:00,5896,19,,,,4531.43,
15899070,10:41:42,10:41:42,5897,20,,,,4702.23,0
15899070,10:42:17,10:42:17,10148,21,,,,4879.1,0
15899070,10:42:58,10:42:58,5899,22,,,,5072.8,0
15899070,10:44:16,10:44:16,5900,23,,,,5376.74,0
15899070,10:47:19,10:47:19,990,24,,,,5917.31,0
15899070,10:48:00,10:48:00,10737,25,,1,,6143.65,
16022010,09:34:00,09:34:00,10017,1,,,1,0,
16022010,09:35:39,09:35:39,4339,2,,,,820.42,0
16022010,09:36:07,09:36:07,4340,3,,,,1017.88,0
16022010,09:36:41,09:36:41,4341,4,,,,1273.52,0
16022010,09:37:15,09:37:15,5425,5,,,,1495.35,0
16022010,09:38:00,09:38:00,8054,6,,,,1807.77,0
16022010,09:38:33,09:38:33,5874,7,,,,2029.55,0
16022010,09:39:30,09:39:30,5875,8,,,,2374.53,0
16022010,09:39:58,09:39:58,5876,9,,,,2547.31,0
16022010,09:40:20,09:40:20,5877,10,,,,2713.73,0
16022010,09:41:00,09:41:00,4455,11,,,,2951.22,
16022010,09:41:45,09:41:45,4456,12,,,,3292.46,0
16022010,09:42:04,09:42:04,4457,13,,,,3441.57,0
16022010,09:42:27,09:42:27,5879,14,,,,3646.59,0
16022010,09:42:51,09:42:51,5880,15,,,,3817.83,0
16022010,09:43:05,09:43:05,5881,16,,,,3922.66,0
16022010,09:43:24,09:43:24,5882,17,,,,4082.49,0
16022010,09:43:46,09:43:46,5883,18,,,,4242.67,0
16022010,09:44:02,09:44:02,5884,19,,,,4361.7,0
16022010,09:44:26,09:44:26,5886,20,,,,4592.42,0
16022010,09:44:48,09:44:48,5887,21,,,,4756.39,0
16022010,09:45:24,09:45:24,5888,22,,,,5138.03,0
16022010,09:46:00,09:46:00,5889,23,,,,5436.88,0
16022010,09:46:49,09:46:49,5890,24,,,,5783.75,0
16022010,09:47:08,09:47:08,5891,25,,,,5931.21,0
16022010,09:47:39,09:47:39,5892,26,,,,6168.06,0
16022010,09:48:11,09:48:11,5893,27,,,,6420.13,0
16022010,09:48:43,09:48:43,5894,28,,,,6678.31,0
16022010,09:49:16,09:49:16,5895,29,,,,6902.88,0
16022010,09:49:49,09:49:49,426,30,,,,7085.82,0
16022010,09:50:23,09:50:23,427,31,,,,7314.08,0
16022010,09:51:00,09:51:00,428,32,,,,7598.29,
16022010,09:53:28,09:53:28,7396,33,,,,8321.57,0
16022010,09:53:54,09:53:54,4381,34,,,,8442.36,0
16022010,09:54:26,09:54:26,4382,35,,,,8652.29,0
16022010,09:55:00,09:55:00,8669,36,,,,8852.51,
16022010,09:56:21,09:56:21,1242,37,,,,9040.4,0
16022010,09:57:46,09:57:46,1244,38,,,,9324.5,0
16022010,09:58:58,09:58:58,1245,39,,,,9551.19,0
16022010,10:00:10,10:00:10,1246,40,,,,9787.71,0
16022010,10:01:00,10:01:00,9833,41,,,,9921.39,
16022010,10:02:11,10:02:11,2658,42,,,,10574.05,0
16022010,10:02:33,10:02:33,2659,43,,,,10794.21,0
16022010,10:03:00,10:03:00,9868,44,,,,11076.73,
16022010,10:04:02,10:04:02,441,45,,,,11305.13,0
16022010,10:04:45,10:04:45,442,46,,,,11473.8,0
16022010,10:05:31,10:05:31,443,47,,,,11653.78,0
16022010,10:06:54,10:06:54,444,48,,,,11889.51,0
16022010,10:07:40,10:07:40,445,49,,,,12047.11,0
16022010,10:09:00,10:09:00,446,50,,,,12337.04,
16022010,10:09:39,10:09:39,447,51,,,,12497.31,0
16022010,10:10:45,10:10:45,7267,52,,,,12750.75,0
16022010,10:11:35,10:11:35,7268,53,,,,12969.99,0
16022010,10:12:03,10:12:03,7269,54,,,,13095.9,0
16022010,10:12:53,10:12:53,7271,55,,,,13349.62,0
16022010,10:13:30,10:13:30,453,56,,,,13525.04,0
16022010,10:15:00,10:15:00,455,57,,,,13851.65,
16022010,10:16:30,10:16:30,9896,58,,,,14304.3,0
16022010,10:17:00,10:17:00,5896,59,,,,14452.82,
16022010,10:17:42,10:17:42,5897,60,,,,14623.62,0
16022010,10:18:17,10:18:17,10148,61,,,,14800.49,0
16022010,10:18:58,10:18:58,5899,62,,,,14994.19,0
16022010,10:20:16,10:20:16,5900,63,,,,15298.13,0
16022010,10:23:19,10:23:19,990,64,,,,15838.7,0
16022010,10:24:00,10:24:00,10737,65,,1,,16065.04,
16138010,23:45:00,23:45:00,10017,1,,,1,0,
16138010,23:46:39,23:46:39,4339,2,,,,820.42,0
16138010,23:47:07,23:47:07,4340,3,,,,1017.88,0
16138010,23:47:41,23:47:41,4341,4,,,,1273.52,0
16138010,23:48:15,23:48:15,5425,5,,,,1495.35,0
16138010,23:49:00,23:49:00,8054,6,,,,1807.77,0
16138010,23:49:33,23:49:33,5874,7,,,,2029.55,0
16138010,23:50:30,23:50:30,5875,8,,,,2374.53,0
16138010,23:50:58,23:50:58,5876,9,,,,2547.31,0
16138010,23:51:20,23:51:20,5877,10,,,,2713.73,0
16138010,23:52:00,23:52:00,4455,11,,,,2951.22,
16138010,23:52:40,23:52:40,4456,12,,,,3292.46,0
16138010,23:52:57,23:52:57,4457,13,,,,3441.57,0
16138010,23:53:19,23:53:19,5879,14,,,,3646.59,0
16138010,23:53:40,23:53:40,5880,15,,,,3817.83,0
16138010,23:53:53,23:53:53,5881,16,,,,3922.66,0
16138010,23:54:10,23:54:10,5882,17,,,,4082.49,0
16138010,23:54:30,23:54:30,5883,18,,,,4242.67,0
16138010,23:54:44,23:54:44,5884,19,,,,4361.7,0
16138010,23:55:05,23:55:05,5886,20,,,,4592.42,0
16138010,23:55:25,23:55:25,5887,21,,,,4756.39,0
16138010,23:55:58,23:55:58,5888,22,,,,5138.03,0
16138010,23:56:30,23:56:30,5889,23,,,,5436.88,0
16138010,23:57:14,23:57:14,5890,24,,,,5783.75,0
16138010,23:57:31,23:57:31,5891,25,,,,5931.21,0
16138010,23:57:59,23:57:59,5892,26,,,,6168.06,0
16138010,23:58:28,23:58:28,5893,27,,,,6420.13,0
16138010,23:58:57,23:58:57,5894,28,,,,6678.31,0
16138010,23:59:26,23:59:26,5895,29,,,,6902.88,0
16138010,23:59:56,23:59:56,426,30,,,,7085.82,0
16138010,24:00:27,24:00:27,427,31,,,,7314.08,0
16138010,24:01:00,24:01:00,428,32,,,,7598.29,
16138010,24:02:51,24:02:51,7396,33,,,,8321.57,0
16138010,24:03:10,24:03:10,4381,34,,,,8442.36,0
16138010,24:03:34,24:03:34,4382,35,,,,8652.29,0
16138010,24:04:00,24:04:00,8669,36,,,,8852.51,
16138010,24:05:07,24:05:07,1242,37,,,,9040.4,0
16138010,24:06:18,24:06:18,1244,38,,,,9324.5,0
16138010,24:07:18,24:07:18,1245,39,,,,9551.19,0
16138010,24:08:18,24:08:18,1246,40,,,,9787.71,0
16138010,24:09:00,24:09:00,9833,41,,,,9921.39,
16138010,24:10:11,24:10:11,2658,42,,,,10574.05,0
16138010,24:10:33,24:10:33,2659,43,,,,10794.21,0
16138010,24:11:00,24:11:00,9868,44,,,,11076.73,
16138010,24:11:52,24:11:52,441,45,,,,11305.13,0
16138010,24:12:28,24:12:28,442,46,,,,11473.8,0
16138010,24:13:06,24:13:06,443,47,,,,11653.78,0
16138010,24:14:15,24:14:15,444,48,,,,11889.51,0
16138010,24:14:53,24:14:53,445,49,,,,12047.11,0
16138010,24:16:00,24:16:00,446,50,,,,12337.04,
16138010,24:16:26,24:16:26,447,51,,,,12497.31,0
16138010,24:17:10,24:17:10,7267,52,,,,12750.75,0
16138010,24:17:43,24:17:43,7268,53,,,,12969.99,0
16138010,24:18:02,24:18:02,7269,54,,,,13095.9,0
16138010,24:18:35,24:18:35,7271,55,,,,13349.62,0
16138010,24:19:00,24:19:00,453,56,,,,13525.04,0
16138010,24:20:00,24:20:00,455,57,,,,13851.65,
16138010,24:21:30,24:21:30,9896,58,,,,14304.3,0
16138010,24:22:00,24:22:00,5896,59,,,,14452.82,
16138010,24:22:36,24:22:36,5897,60,,,,14623.62,0
16138010,24:23:06,24:23:06,10148,61,,,,14800.49,0
16138010,24:23:41,24:23:41,5899,62,,,,14994.19,0
16138010,24:24:48,24:24:48,5900,63,,,,15298.13,0
16138010,24:27:25,24:27:25,990,64,,,,15838.7,0
16138010,24:28:00,24:28:00,10737,65,,1,,16065.04,
16261090,24:13:00,24:13:00,10017,1,,,1,0,
16261090,24:14:39,24:14:39,4339,2,,,,820.42,0
16261090,24:15:07,24:15:07,4340,3,,,,1017.88,0
16261090,24:15:41,24:15:41,4341,4,,,,1273.52,0
16261090,24:16:15,24:16:15,5425,5,,,,1495.35,0
16261090,24:17:00,24:17:00,8054,6,,,,1807.77,0
16261090,24:17:33,24:17:33,5874,7,,,,2029.55,0
16261090,24:18:30,24:18:30,5875,8,,,,2374.53,0
16261090,24:18:58,24:18:58,5876,9,,,,2547.31,0
16261090,24:19:20,24:19:20,5877,10,,,,2713.73,0
16261090,24:20:00,24:20:00,4455,11,,,,2951.22,
16261090,24:20:40,24:20:40,4456,12,,,,3292.46,0
16261090,24:20:57,24:20:57,4457,13,,,,3441.57,0
16261090,24:21:19,24:21:19,5879,14,,,,3646.59,0
16261090,24:21:40,24:21:40,5880,15,,,,3817.83,0
16261090,24:21:53,24:21:53,5881,16,,,,3922.66,0
16261090,24:22:10,24:22:10,5882,17,,,,4082.49,0
16261090,24:22:30,24:22:30,5883,18,,,,4242.67,0
16261090,24:22:44,24:22:44,5884,19,,,,4361.7,0
16261090,24:23:05,24:23:05,5886,20,,,,4592.42,0
16261090,24:23:25,24:23:25,5887,21,,,,4756.39,0
16261090,24:23:58,24:23:58,5888,22,,,,5138.03,0
16261090,24:24:30,24:24:30,5889,23,,,,5436.88,0
16261090,24:25:14,24:25:14,5890,24,,,,5783.75,0
16261090,24:25:31,24:25:31,5891,25,,,,5931.21,0
16261090,24:25:59,24:25:59,5892,26,,,,6168.06,0
16261090,24:26:28,24:26:28,5893,27,,,,6420.13,0
16261090,24:26:57,24:26:57,5894,28,,,,6678.31,0
16261090,24:27:26,24:27:26,5895,29,,,,6902.88,0
16261090,24:27:56,24:27:56,426,30,,,,7085.82,0
16261090,24:28:27,24:28:27,427,31,,,,7314.08,0
16261090,24:29:00,24:29:00,428,32,,,,7598.29,
16261090,24:30:51,24:30:51,7396,33,,,,8321.57,0
16261090,24:31:10,24:31:10,4381,34,,,,8442.36,0
16261090,24:31:34,24:31:34,4382,35,,,,8652.29,0
16261090,24:32:00,24:32:00,8669,36,,,,8852.51,
16261090,24:32:40,24:32:40,1242,37,,,,9040.4,0
16261090,24:33:23,24:33:23,1244,38,,,,9324.5,0
16261090,24:33:59,24:33:59,1245,39,,,,9551.19,0
16261090,24:34:35,24:34:35,1246,40,,,,9787.71,0
16261090,24:35:00,24:35:00,9833,41,,,,9921.39,
16261090,24:37:58,24:37:58,2658,42,,,,10574.05,0
16261090,24:38:54,24:38:54,2659,43,,,,10794.21,0
16261090,24:40:00,24:40:00,9868,44,,,,11076.73,
16261090,24:41:02,24:41:02,441,45,,,,11305.13,0
16261090,24:41:45,24:41:45,442,46,,,,11473.8,0
16261090,24:42:31,24:42:31,443,47,,,,11653.78,0
16261090,24:43:54,24:43:54,444,48,,,,11889.51,0
16261090,24:44:40,24:44:40,445,49,,,,12047.11,0
16261090,24:46:00,24:46:00,446,50,,,,12337.04,
16261090,24:46:26,24:46:26,447,51,,,,12497.31,0
16261090,24:47:10,24:47:10,7267,52,,,,12750.75,0
16261090,24:47:43,24:47:43,7268,53,,,,12969.99,0
16261090,24:48:02,24:48:02,7269,54,,,,13095.9,0
16261090,24:48:35,24:48:35,7271,55,,,,13349.62,0
16261090,24:49:00,24:49:00,453,56,,,,13525.04,0
16261090,24:50:00,24:50:00,455,57,,,,13851.65,
16261090,24:51:30,24:51:30,9896,58,,,,14304.3,0
16261090,24:52:00,24:52:00,5896,59,,,,14452.82,
16261090,24:52:36,24:52:36,5897,60,,,,14623.62,0
16261090,24:53:06,24:53:06,10148,61,,,,14800.49,0
16261090,24:53:41,24:53:41,5899,62,,,,14994.19,0
16261090,24:54:48,24:54:48,5900,63,,,,15298.13,0
16261090,24:57:25,24:57:25,990,64,,,,15838.7,0
16261090,24:58:00,24:58:00,10737,65,,1,,16065.04,
16261100,24:13:00,24:13:00,10017,1,,,1,0,
16261100,24:14:39,24:14:39,4339,2,,,,820.42,0
16261100,24:15:07,24:15:07,4340,3,,,,1017.88,0
16261100,24:15:41,24:15:41,4341,4,,,,1273.52,0
16261100,24:16:15,24:16:15,5425,5,,,,1495.35,0
16261100,24:17:00,24:17:00,8054,6,,,,1807.77,0
16261100,24:17:33,24:17:33,5874,7,,,,2029.55,0
16261100,24:18:30,24:18:30,5875,8,,,,2374.53,0
16261100,24:18:58,24:18:58,5876,9,,,,2547.31,0
16261100,24:19:20,24:19:20,5877,10,,,,2713.73,0
16261100,24:20:00,24:20:00,4455,11,,,,2951.22,
16261100,24:20:40,24:20:40,4456,12,,,,3292.46,0
16261100,24:20:57,24:20:57,4457,13,,,,3441.57,0
16261100,24:21:19,24:21:19,5879,14,,,,3646.59,0
16261100,24:21:40,24:21:40,5880,15,,,,3817.83,0
16261100,24:21:53,24:21:53,5881,16,,,,3922.66,0
16261100,24:22:10,24:22:10,5882,17,,,,4082.49,0
16261100,24:22:30,24:22:30,5883,18,,,,4242.67,0
16261100,24:22:44,24:22:44,5884,19,,,,4361.7,0
16261100,24:23:05,24:23:05,5886,20,,,,4592.42,0
16261100,24:23:25,24:23:25,5887,21,,,,4756.39,0
16261100,24:23:58,24:23:58,5888,22,,,,5138.03,0
16261100,24:24:30,24:24:30,5889,23,,,,5436.88,0
16261100,24:25:14,24:25:14,5890,24,,,,5783.75,0
16261100,24:25:31,24:25:31,5891,25,,,,5931.21,0
16261100,24:25:59,24:25:59,5892,26,,,,6168.06,0
16261100,24:26:28,24:26:28,5893,27,,,,6420.13,0
16261100,24:26:57,24:26:57,5894,28,,,,6678.31,0
16261100,24:27:26,24:27:26,5895,29,,,,6902.88,0
16261100,24:27:56,24:27:56,426,30,,,,7085.82,0
16261100,24:28:27,24:28:27,427,31,,,,7314.08,0
16261100,24:29:00,24:29:00,428,32,,,,7598.29,
16261100,24:30:51,24:30:51,7396,33,,,,8321.57,0
16261100,24:31:10,24:31:10,4381,34,,,,8442.36,0
16261100,24:31:34,24:31:34,4382,35,,,,8652.29,0
16261100,24:32:00,24:32:00,8669,36,,,,8852.51,
16261100,24:32:40,24:32:40,1242,37,,,,9040.4,0
16261100,24:33:23,24:33:23,1244,38,,,,9324.5,0
16261100,24:33:59,24:33:59,1245,39,,,,9551.19,0
16261100,24:34:35,24:34:35,1246,40,,,,9787.71,0
16261100,24:35:00,24:35:00,9833,41,,,,9921.39,
16261100,24:37:58,24:37:58,2658,42,,,,10574.05,0
16261100,24:38:54,24:38:54,2659,43,,,,10794.21,0
16261100,24:40:00,24:40:00,9868,44,,,,11076.73,
16261100,24:41:02,24:41:02,441,45,,,,11305.13,0
16261100,24:41:45,24:41:45,442,46,,,,11473.8,0
16261100,24:42:31,24:42:31,443,47,,,,11653.78,0
16261100,24:43:54,24:43:54,444,48,,,,11889.51,0
16261100,24:44:40,24:44:40,445,49,,,,12047.11,0
16261100,24:46:00,24:46:00,446,50,,,,12337.04,
16261100,24:46:26,24:46:26,447,51,,,,12497.31,0
16261100,24:47:10,24:47:10,7267,52,,,,12750.75,0
16261100,24:47:43,24:47:43,7268,53,,,,12969.99,0
16261100,24:48:02,24:48:02,7269,54,,,,13095.9,0
16261100,24:48:35,24:48:35,7271,55,,,,13349.62,0
16261100,24:49:00,24:49:00,453,56,,,,13525.04,0
16261100,24:50:00,24:50:00,455,57,,,,13851.65,
16261100,24:51:30,24:51:30,9896,58,,,,14304.3,0
16261100,24:52:00,24:52:00,5896,59,,,,14452.82,
16261100,24:52:36,24:52:36,5897,60,,,,14623.62,0
16261100,24:53:06,24:53:06,10148,61,,,,14800.49,0
16261100,24:53:41,24:53:41,5899,62,,,,14994.19,0
16261100,24:54:48,24:54:48,5900,63,,,,15298.13,0
16261100,24:57:25,24:57:25,990,64,,,,15838.7,0
16261100,24:58:00,24:58:00,10737,65,,1,,16065.04,
16261110,24:13:00,24:13:00,10017,1,,,1,0,
16261110,24:14:39,24:14:39,4339,2,,,,820.42,0
16261110,24:15:07,24:15:07,4340,3,,,,1017.88,0
16261110,24:15:41,24:15:41,4341,4,,,,1273.52,0
16261110,24:16:15,24:16:15,5425,5,,,,1495.35,0
16261110,24:17:00,24:17:00,8054,6,,,,1807.77,0
16261110,24:17:33,24:17:33,5874,7,,,,2029.55,0
16261110,24:18:30,24:18:30,5875,8,,,,2374.53,0
16261110,24:18:58,24:18:58,5876,9,,,,2547.31,0
16261110,24:19:20,24:19:20,5877,10,,,,2713.73,0
16261110,24:20:00,24:20:00,4455,11,,,,2951.22,
16261110,24:20:40,24:20:40,4456,12,,,,3292.46,0
16261110,24:20:57,24:20:57,4457,13,,,,3441.57,0
16261110,24:21:19,24:21:19,5879,14,,,,3646.59,0
16261110,24:21:40,24:21:40,5880,15,,,,3817.83,0
16261110,24:21:53,24:21:53,5881,16,,,,3922.66,0
16261110,24:22:10,24:22:10,5882,17,,,,4082.49,0
16261110,24:22:30,24:22:30,5883,18,,,,4242.67,0
16261110,24:22:44,24:22:44,5884,19,,,,4361.7,0
16261110,24:23:05,24:23:05,5886,20,,,,4592.42,0
16261110,24:23:25,24:23:25,5887,21,,,,4756.39,0
16261110,24:23:58,24:23:58,5888,22,,,,5138.03,0
16261110,24:24:30,24:24:30,5889,23,,,,5436.88,0
16261110,24:25:14,24:25:14,5890,24,,,,5783.75,0
16261110,24:25:31,24:25:31,5891,25,,,,5931.21,0
16261110,24:25:59,24:25:59,5892,26,,,,6168.06,0
16261110,24:26:28,24:26:28,5893,27,,,,6420.13,0
16261110,24:26:57,24:26:57,5894,28,,,,6678.31,0
16261110,24:27:26,24:27:26,5895,29,,,,6902.88,0
16261110,24:27:56,24:27:56,426,30,,,,7085.82,0
16261110,24:28:27,24:28:27,427,31,,,,7314.08,0
16261110,24:29:00,24:29:00,428,32,,,,7598.29,
16261110,24:30:51,24:30:51,7396,33,,,,8321.57,0
16261110,24:31:10,24:31:10,4381,34,,,,8442.36,0
16261110,24:31:34,24:31:34,4382,35,,,,8652.29,0
16261110,24:32:00,24:32:00,8669,36,,,,8852.51,
16261110,24:32:40,24:32:40,1242,37,,,,9040.4,0
16261110,24:33:23,24:33:23,1244,38,,,,9324.5,0
16261110,24:33:59,24:33:59,1245,39,,,,9551.19,0
16261110,24:34:35,24:34:35,1246,40,,,,9787.71,0
16261110,24:35:00,24:35:00,9833,41,,,,9921.39,
16261110,24:37:58,24:37:58,2658,42,,,,10574.05,0
16261110,24:38:54,24:38:54,2659,43,,,,10794.21,0
16261110,24:40:00,24:40:00,9868,44,,,,11076.73,
16261110,24:41:02,24:41:02,441,45,,,,11305.13,0
16261110,24:41:45,24:41:45,442,46,,,,11473.8,0
16261110,24:42:31,24:42:31,443,47,,,,11653.78,0
16261110,24:43:54,24:43:54,444,48,,,,11889.51,0
16261110,24:44:40,24:44:40,445,49,,,,12047.11,0
16261110,24:46:00,24:46:00,446,50,,,,12337.04,
16261110,24:46:26,24:46:26,447,51,,,,12497.31,0
16261110,24:47:10,24:47:10,7267,52,,,,12750.75,0
16261110,24:47:43,24:47:43,7268,53,,,,12969.99,0
16261110,24:48:02,24:48:02,7269,54,,,,13095.9,0
16261110,24:48:35,24:48:35,7271,55,,,,13349.62,0
16261110,24:49:00,24:49:00,453,56,,,,13525.04,0
16261110,24:50:00,24:50:00,455,57,,,,13851.65,
16261110,24:51:30,24:51:30,9896,58,,,,14304.3,0
16261110,24:52:00,24:52:00,5896,59,,,,14452.82,
16261110,24:52:36,24:52:36,5897,60,,,,14623.62,0
16261110,24:53:06,24:53:06,10148,61,,,,14800.49,0
16261110,24:53:41,24:53:41,5899,62,,,,14994.19,0
16261110,24:54:48,24:54:48,5900,63,,,,15298.13,0
16261110,24:57:25,24:57:25,990,64,,,,15838.7,0
16261110,24:58:00,24:58:00,10737,65,,1,,16065.04,
16261120,24:13:00,24:13:00,10017,1,,,1,0,
16261120,24:14:39,24:14:39,4339,2,,,,820.42,0
16261120,24:15:07,24:15:07,4340,3,,,,1017.88,0
16261120,24:15:41,24:15:41,4341,4,,,,1273.52,0
16261120,24:16:15,24:16:15,5425,5,,,,1495.35,0
16261120,24:17:00,24:17:00,8054,6,,,,1807.77,0
16261120,24:17:33,24:17:33,5874,7,,,,2029.55,0
16261120,24:18:30,24:18:30,5875,8,,,,2374.53,0
16261120,24:18:58,24:18:58,5876,9,,,,2547.31,0
16261120,24:19:20,24:19:20,5877,10,,,,2713.73,0
16261120,24:20:00,24:20:00,4455,11,,,,2951.22,
16261120,24:20:40,24:20:40,4456,12,,,,3292.46,0
16261120,24:20:57,24:20:57,4457,13,,,,3441.57,0
16261120,24:21:19,24:21:19,5879,14,,,,3646.59,0
16261120,24:21:40,24:21:40,5880,15,,,,3817.83,0
16261120,24:21:53,24:21:53,5881,16,,,,3922.66,0
16261120,24:22:10,24:22:10,5882,17,,,,4082.49,0
16261120,24:22:30,24:22:30,5883,18,,,,4242.67,0
16261120,24:22:44,24:22:44,5884,19,,,,4361.7,0
16261120,24:23:05,24:23:05,5886,20,,,,4592.42,0
16261120,24:23:25,24:23:25,5887,21,,,,4756.39,0
16261120,24:23:58,24:23:58,5888,22,,,,5138.03,0
16261120,24:24:30,24:24:30,5889,23,,,,5436.88,0
16261120,24:25:14,24:25:14,5890,24,,,,5783.75,0
16261120,24:25:31,24:25:31,5891,25,,,,5931.21,0
16261120,24:25:59,24:25:59,5892,26,,,,6168.06,0
16261120,24:26:28,24:26:28,5893,27,,,,6420.13,0
16261120,24:26:57,24:26:57,5894,28,,,,6678.31,0
16261120,24:27:26,24:27:26,5895,29,,,,6902.88,0
16261120,24:27:56,24:27:56,426,30,,,,7085.82,0
16261120,24:28:27,24:28:27,427,31,,,,7314.08,0
16261120,24:29:00,24:29:00,428,32,,,,7598.29,
16261120,24:30:51,24:30:51,7396,33,,,,8321.57,0
16261120,24:31:10,24:31:10,4381,34,,,,8442.36,0
16261120,24:31:34,24:31:34,4382,35,,,,8652.29,0
16261120,24:32:00,24:32:00,8669,36,,,,8852.51,
16261120,24:32:40,24:32:40,1242,37,,,,9040.4,0
16261120,24:33:23,24:33:23,1244,38,,,,9324.5,0
16261120,24:33:59,24:33:59,1245,39,,,,9551.19,0
16261120,24:34:35,24:34:35,1246,40,,,,9787.71,0
16261120,24:35:00,24:35:00,9833,41,,,,9921.39,
16261120,24:37:58,24:37:58,2658,42,,,,10574.05,0
16261120,24:38:54,24:38:54,2659,43,,,,10794.21,0
16261120,24:40:00,24:40:00,9868,44,,,,11076.73,
16261120,24:41:02,24:41:02,441,45,,,,11305.13,0
16261120,24:41:45,24:41:45,442,46,,,,11473.8,0
16261120,24:42:31,24:42:31,443,47,,,,11653.78,0
16261120,24:43:54,24:43:54,444,48,,,,11889.51,0
16261120,24:44:40,24:44:40,445,49,,,,12047.11,0
16261120,24:46:00,24:46:00,446,50,,,,12337.04,
16261120,24:46:26,24:46:26,447,51,,,,12497.31,0
16261120,24:47:10,24:47:10,7267,52,,,,12750.75,0
16261120,24:47:43,24:47:43,7268,53,,,,12969.99,0
16261120,24:48:02,24:48:02,7269,54,,,,13095.9,0
16261120,24:48:35,24:48:35,7271,55,,,,13349.62,0
16261120,24:49:00,24:49:00,453,56,,,,13525.04,0
16261120,24:50:00,24:50:00,455,57,,,,13851.65,
16261120,24:51:30,24:51:30,9896,58,,,,14304.3,0
16261120,24:52:00,24:52:00,5896,59,,,,14452.82,
16261120,24:52:36,24:52:36,5897,60,,,,14623.62,0
16261120,24:53:06,24:53:06,10148,61,,,,14800.49,0
16261120,24:53:41,24:53:41,5899,62,,,,14994.19,0
16261120,24:54:48,24:54:48,5900,63,,,,15298.13,0
16261120,24:57:25,24:57:25,990,64,,,,15838.7,0
16261120,24:58:00,24:58:00,10737,65,,1,,16065.04,
16261130,24:13:00,24:13:00,10017,1,,,1,0,
16261130,24:14:39,24:14:39,4339,2,,,,820.42,0
16261130,24:15:07,24:15:07,4340,3,,,,1017.88,0
16261130,24:15:41,24:15:41,4341,4,,,,1273.52,0
16261130,24:16:15,24:16:15,5425,5,,,,1495.35,0
16261130,24:17:00,24:17:00,8054,6,,,,1807.77,0
16261130,24:17:33,24:17:33,5874,7,,,,2029.55,0
16261130,24:18:30,24:18:30,5875,8,,,,2374.53,0
16261130,24:18:58,24:18:58,5876,9,,,,2547.31,0
16261130,24:19:20,24:19:20,5877,10,,,,2713.73,0
16261130,24:20:00,24:20:00,4455,11,,,,2951.22,
16261130,24:20:40,24:20:40,4456,12,,,,3292.46,0
16261130,24:20:57,24:20:57,4457,13,,,,3441.57,0
16261130,24:21:19,24:21:19,5879,14,,,,3646.59,0
16261130,24:21:40,24:21:40,5880,15,,,,3817.83,0
16261130,24:21:53,24:21:53,5881,16,,,,3922.66,0
16261130,24:22:10,24:22:10,5882,17,,,,4082.49,0
16261130,24:22:30,24:22:30,5883,18,,,,4242.67,0
16261130,24:22:44,24:22:44,5884,19,,,,4361.7,0
16261130,24:23:05,24:23:05,5886,20,,,,4592.42,0
16261130,24:23:25,24:23:25,5887,21,,,,4756.39,0
16261130,24:23:58,24:23:58,5888,22,,,,5138.03,0
16261130,24:24:30,24:24:30,5889,23,,,,5436.88,0
16261130,24:25:14,24:25:14,5890,24,,,,5783.75,0
16261130,24:25:31,24:25:31,5891,25,,,,5931.21,0
16261130,24:25:59,24:25:59,5892,26,,,,6168.06,0
16261130,24:26:28,24:26:28,5893,27,,,,6420.13,0
16261130,24:26:57,24:26:57,5894,28,,,,6678.31,0
16261130,24:27:26,24:27:26,5895,29,,,,6902.88,0
16261130,24:27:56,24:27:56,426,30,,,,7085.82,0
16261130,24:28:27,24:28:27,427,31,,,,7314.08,0
16261130,24:29:00,24:29:00,428,32,,,,7598.29,
16261130,24:30:51,24:30:51,7396,33,,,,8321.57,0
16261130,24:31:10,24:31:10,4381,34,,,,8442.36,0
16261130,24:31:34,24:31:34,4382,35,,,,8652.29,0
16261130,24:32:00,24:32:00,8669,36,,,,8852.51,
16261130,24:32:40,24:32:40,1242,37,,,,9040.4,0
16261130,24:33:23,24:33:23,1244,38,,,,9324.5,0
16261130,24:33:59,24:33:59,1245,39,,,,9551.19,0
16261130,24:34:35,24:34:35,1246,40,,,,9787.71,0
16261130,24:35:00,24:35:00,9833,41,,,,9921.39,
16261130,24:37:58,24:37:58,2658,42,,,,10574.05,0
16261130,24:38:54,24:38:54,2659,43,,,,10794.21,0
16261130,24:40:00,24:40:00,9868,44,,,,11076.73,
16261130,24:41:02,24:41:02,441,45,,,,11305.13,0
16261130,24:41:45,24:41:45,442,46,,,,11473.8,0
16261130,24:42:31,24:42:31,443,47,,,,11653.78,0
16261130,24:43:54,24:43:54,444,48,,,,11889.51,0
16261130,24:44:40,24:44:40,445,49,,,,12047.11,0
16261130,24:46:00,24:46:00,446,50,,,,12337.04,
16261130,24:46:26,24:46:26,447,51,,,,12497.31,0
16261130,24:47:10,24:47:10,7267,52,,,,12750.75,0
16261130,24:47:43,24:47:43,7268,53,,,,12969.99,0
16261130,24:48:02,24:48:02,7269,54,,,,13095.9,0
16261130,24:48:35,24:48:35,7271,55,,,,13349.62,0
16261130,24:49:00,24:49:00,453,56,,,,13525.04,0
16261130,24:50:00,24:50:00,455,57,,,,13851.65,
16261130,24:51:30,24:51:30,9896,58,,,,14304.3,0
16261130,24:52:00,24:52:00,5896,59,,,,14452.82,
16261130,24:52:36,24:52:36,5897,60,,,,14623.62,0
16261130,24:53:06,24:53:06,10148,61,,,,14800.49,0
16261130,24:53:41,24:53:41,5899,62,,,,14994.19,0
16261130,24:54:48,24:54:48,5900,63,,,,15298.13,0
16261130,24:57:25,24:57:25,990,64,,,,15838.7,0
16261130,24:58:00,24:58:00,10737,65,,1,,16065.04,
16532090,18:12:00,18:12:00,10017,1,,,1,0,
16532090,18:14:07,18:14:07,4339,2,,,,820.42,0
16532090,18:14:43,18:14:43,4340,3,,,,1017.88,0
16532090,18:15:27,18:15:27,4341,4,,,,1273.52,0
16532090,18:16:10,18:16:10,5425,5,,,,1495.35,0
16532090,18:17:08,18:17:08,8054,6,,,,1807.77,0
16532090,18:17:51,18:17:51,5874,7,,,,2029.55,0
16532090,18:19:04,18:19:04,5875,8,,,,2374.53,0
16532090,18:19:40,18:19:40,5876,9,,,,2547.31,0
16532090,18:20:09,18:20:09,5877,10,,,,2713.73,0
16532090,18:21:00,18:21:00,4455,11,,,,2951.22,
16532090,18:21:45,18:21:45,4456,12,,,,3292.46,0
16532090,18:22:04,18:22:04,4457,13,,,,3441.57,0
16532090,18:22:27,18:22:27,5879,14,,,,3646.59,0
16532090,18:22:51,18:22:51,5880,15,,,,3817.83,0
16532090,18:23:05,18:23:05,5881,16,,,,3922.66,0
16532090,18:23:24,18:23:24,5882,17,,,,4082.49,0
16532090,18:23:46,18:23:46,5883,18,,,,4242.67,0
16532090,18:24:02,18:24:02,5884,19,,,,4361.7,0
16532090,18:24:26,18:24:26,5886,20,,,,4592.42,0
16532090,18:24:48,18:24:48,5887,21,,,,4756.39,0
16532090,18:25:24,18:25:24,5888,22,,,,5138.03,0
16532090,18:26:00,18:26:00,5889,23,,,,5436.88,0
16532090,18:26:49,18:26:49,5890,24,,,,5783.75,0
16532090,18:27:08,18:27:08,5891,25,,,,5931.21,0
16532090,18:27:39,18:27:39,5892,26,,,,6168.06,0
16532090,18:28:11,18:28:11,5893,27,,,,6420.13,0
16532090,18:28:43,18:28:43,5894,28,,,,6678.31,0
16532090,18:29:16,18:29:16,5895,29,,,,6902.88,0
16532090,18:29:49,18:29:49,426,30,,,,7085.82,0
16532090,18:30:23,18:30:23,427,31,,,,7314.08,0
16532090,18:31:00,18:31:00,428,32,,,,7598.29,
16532090,18:33:28,18:33:28,7396,33,,,,8321.57,0
16532090,18:33:54,18:33:54,4381,34,,,,8442.36,0
16532090,18:34:26,18:34:26,4382,35,,,,8652.29,0
16532090,18:35:00,18:35:00,8669,36,,,,8852.51,
16532090,18:36:48,18:36:48,1242,37,,,,9040.4,0
16532090,18:38:42,18:38:42,1244,38,,,,9324.5,0
16532090,18:40:18,18:40:18,1245,39,,,,9551.19,0
16532090,18:41:54,18:41:54,1246,40,,,,9787.71,0
16532090,18:43:00,18:43:00,9833,41,,,,9921.39,
16532090,18:45:58,18:45:58,2658,42,,,,10574.05,0
16532090,18:46:54,18:46:54,2659,43,,,,10794.21,0
16532090,18:48:00,18:48:00,9868,44,,,,11076.73,
16532090,18:49:13,18:49:13,441,45,,,,11305.13,0
16532090,18:50:03,18:50:03,442,46,,,,11473.8,0
16532090,18:50:57,18:50:57,443,47,,,,11653.78,0
16532090,18:52:33,18:52:33,444,48,,,,11889.51,0
16532090,18:53:27,18:53:27,445,49,,,,12047.11,0
16532090,18:55:00,18:55:00,446,50,,,,12337.04,
16532090,18:55:45,18:55:45,447,51,,,,12497.31,0
16532090,18:57:02,18:57:02,7267,52,,,,12750.75,0
16532090,18:58:00,18:58:00,7268,53,,,,12969.99,0
16532090,18:58:34,18:58:34,7269,54,,,,13095.9,0
16532090,18:59:32,18:59:32,7271,55,,,,13349.62,0
16532090,19:00:15,19:00:15,453,56,,,,13525.04,0
16532090,19:02:00,19:02:00,455,57,,,,13851.65,
16532090,19:04:15,19:04:15,9896,58,,,,14304.3,0
16532090,19:05:00,19:05:00,5896,59,,,,14452.82,
16532090,19:05:48,19:05:48,5897,60,,,,14623.62,0
16532090,19:06:29,19:06:29,10148,61,,,,14800.49,0
16532090,19:07:15,19:07:15,5899,62,,,,14994.19,0
16532090,19:08:44,19:08:44,5900,63,,,,15298.13,0
16532090,19:12:14,19:12:14,990,64,,,,15838.7,0
16532090,19:13:00,19:13:00,10737,65,,1,,16065.04,
16532100,18:12:00,18:12:00,10017,1,,,1,0,
16532100,18:14:07,18:14:07,4339,2,,,,820.42,0
16532100,18:14:43,18:14:43,4340,3,,,,1017.88,0
16532100,18:15:27,18:15:27,4341,4,,,,1273.52,0
16532100,18:16:10,18:16:10,5425,5,,,,1495.35,0
16532100,18:17:08,18:17:08,8054,6,,,,1807.77,0
16532100,18:17:51,18:17:51,5874,7,,,,2029.55,0
16532100,18:19:04,18:19:04,5875,8,,,,2374.53,0
16532100,18:19:40,18:19:40,5876,9,,,,2547.31,0
16532100,18:20:09,18:20:09,5877,10,,,,2713.73,0
16532100,18:21:00,18:21:00,4455,11,,,,2951.22,
16532100,18:21:45,18:21:45,4456,12,,,,3292.46,0
16532100,18:22:04,18:22:04,4457,13,,,,3441.57,0
16532100,18:22:27,18:22:27,5879,14,,,,3646.59,0
16532100,18:22:51,18:22:51,5880,15,,,,3817.83,0
16532100,18:23:05,18:23:05,5881,16,,,,3922.66,0
16532100,18:23:24,18:23:24,5882,17,,,,4082.49,0
16532100,18:23:46,18:23:46,5883,18,,,,4242.67,0
16532100,18:24:02,18:24:02,5884,19,,,,4361.7,0
16532100,18:24:26,18:24:26,5886,20,,,,4592.42,0
16532100,18:24:48,18:24:48,5887,21,,,,4756.39,0
16532100,18:25:24,18:25:24,5888,22,,,,5138.03,0
16532100,18:26:00,18:26:00,5889,23,,,,5436.88,0
16532100,18:26:49,18:26:49,5890,24,,,,5783.75,0
16532100,18:27:08,18:27:08,5891,25,,,,5931.21,0
16532100,18:27:39,18:27:39,5892,26,,,,6168.06,0
16532100,18:28:11,18:28:11,5893,27,,,,6420.13,0
16532100,18:28:43,18:28:43,5894,28,,,,6678.31,0
16532100,18:29:16,18:29:16,5895,29,,,,6902.88,0
16532100,18:29:49,18:29:49,426,30,,,,7085.82,0
16532100,18:30:23,18:30:23,427,31,,,,7314.08,0
16532100,18:31:00,18:31:00,428,32,,,,7598.29,
16532100,18:33:28,18:33:28,7396,33,,,,8321.57,0
16532100,18:33:54,18:33:54,4381,34,,,,8442.36,0
16532100,18:34:26,18:34:26,4382,35,,,,8652.29,0
16532100,18:35:00,18:35:00,8669,36,,,,8852.51,
16532100,18:36:48,18:36:48,1242,37,,,,9040.4,0
16532100,18:38:42,18:38:42,1244,38,,,,9324.5,0
16532100,18:40:18,18:40:18,1245,39,,,,9551.19,0
16532100,18:41:54,18:41:54,1246,40,,,,9787.71,0
16532100,18:43:00,18:43:00,9833,41,,,,9921.39,
16532100,18:45:58,18:45:58,2658,42,,,,10574.05,0
16532100,18:46:54,18:46:54,2659,43,,,,10794.21,0
16532100,18:48:00,18:48:00,9868,44,,,,11076.73,
16532100,18:49:13,18:49:13,441,45,,,,11305.13,0
16532100,18:50:03,18:50:03,442,46,,,,11473.8,0
16532100,18:50:57,18:50:57,443,47,,,,11653.78,0
16532100,18:52:33,18:52:33,444,48,,,,11889.51,0
16532100,18:53:27,18:53:27,445,49,,,,12047.11,0
16532100,18:55:00,18:55:00,446,50,,,,12337.04,
16532100,18:55:45,18:55:45,447,51,,,,12497.31,0
16532100,18:57:02,18:57:02,7267,52,,,,12750.75,0
16532100,18:58:00,18:58:00,7268,53,,,,12969.99,0
16532100,18:58:34,18:58:34,7269,54,,,,13095.9,0
16532100,18:59:32,18:59:32,7271,55,,,,13349.62,0
16532100,19:00:15,19:00:15,453,56,,,,13525.04,0
16532100,19:02:00,19:02:00,455,57,,,,13851.65,
16532100,19:04:15,19:04:15,9896,58,,,,14304.3,0
16532100,19:05:00,19:05:00,5896,59,,,,14452.82,
16532100,19:05:48,19:05:48,5897,60,,,,14623.62,0
16532100,19:06:29,19:06:29,10148,61,,,,14800.49,0
16532100,19:07:15,19:07:15,5899,62,,,,14994.19,0
16532100,19:08:44,19:08:44,5900,63,,,,15298.13,0
16532100,19:12:14,19:12:14,990,64,,,,15838.7,0
16532100,19:13:00,19:13:00,10737,65,,1,,16065.04,
16532110,18:12:00,18:12:00,10017,1,,,1,0,
16532110,18:14:07,18:14:07,4339,2,,,,820.42,0
16532110,18:14:43,18:14:43,4340,3,,,,1017.88,0
16532110,18:15:27,18:15:27,4341,4,,,,1273.52,0
16532110,18:16:10,18:16:10,5425,5,,,,1495.35,0
16532110,18:17:08,18:17:08,8054,6,,,,1807.77,0
16532110,18:17:51,18:17:51,5874,7,,,,2029.55,0
16532110,18:19:04,18:19:04,5875,8,,,,2374.53,0
16532110,18:19:40,18:19:40,5876,9,,,,2547.31,0
16532110,18:20:09,18:20:09,5877,10,,,,2713.73,0
16532110,18:21:00,18:21:00,4455,11,,,,2951.22,
16532110,18:21:45,18:21:45,4456,12,,,,3292.46,0
16532110,18:22:04,18:22:04,4457,13,,,,3441.57,0
16532110,18:22:27,18:22:27,5879,14,,,,3646.59,0
16532110,18:22:51,18:22:51,5880,15,,,,3817.83,0
16532110,18:23:05,18:23:05,5881,16,,,,3922.66,0
16532110,18:23:24,18:23:24,5882,17,,,,4082.49,0
16532110,18:23:46,18:23:46,5883,18,,,,4242.67,0
16532110,18:24:02,18:24:02,5884,19,,,,4361.7,0
16532110,18:24:26,18:24:26,5886,20,,,,4592.42,0
16532110,18:24:48,18:24:48,5887,21,,,,4756.39,0
16532110,18:25:24,18:25:24,5888,22,,,,5138.03,0
16532110,18:26:00,18:26:00,5889,23,,,,5436.88,0
16532110,18:26:49,18:26:49,5890,24,,,,5783.75,0
16532110,18:27:08,18:27:08,5891,25,,,,5931.21,0
16532110,18:27:39,18:27:39,5892,26,,,,6168.06,0
16532110,18:28:11,18:28:11,5893,27,,,,6420.13,0
16532110,18:28:43,18:28:43,5894,28,,,,6678.31,0
16532110,18:29:16,18:29:16,5895,29,,,,6902.88,0
16532110,18:29:49,18:29:49,426,30,,,,7085.82,0
16532110,18:30:23,18:30:23,427,31,,,,7314.08,0
16532110,18:31:00,18:31:00,428,32,,,,7598.29,
16532110,18:33:28,18:33:28,7396,33,,,,8321.57,0
16532110,18:33:54,18:33:54,4381,34,,,,8442.36,0
16532110,18:34:26,18:34:26,4382,35,,,,8652.29,0
16532110,18:35:00,18:35:00,8669,36,,,,8852.51,
16532110,18:36:48,18:36:48,1242,37,,,,9040.4,0
16532110,18:38:42,18:38:42,1244,38,,,,9324.5,0
16532110,18:40:18,18:40:18,1245,39,,,,9551.19,0
16532110,18:41:54,18:41:54,1246,40,,,,9787.71,0
16532110,18:43:00,18:43:00,9833,41,,,,9921.39,
16532110,18:45:58,18:45:58,2658,42,,,,10574.05,0
16532110,18:46:54,18:46:54,2659,43,,,,10794.21,0
16532110,18:48:00,18:48:00,9868,44,,,,11076.73,
16532110,18:49:13,18:49:13,441,45,,,,11305.13,0
16532110,18:50:03,18:50:03,442,46,,,,11473.8,0
16532110,18:50:57,18:50:57,443,47,,,,11653.78,0
16532110,18:52:33,18:52:33,444,48,,,,11889.51,0
16532110,18:53:27,18:53:27,445,49,,,,12047.11,0
16532110,18:55:00,18:55:00,446,50,,,,12337.04,
16532110,18:55:45,18:55:45,447,51,,,,12497.31,0
16532110,18:57:02,18:57:02,7267,52,,,,12750.75,0
16532110,18:58:00,18:58:00,7268,53,,,,12969.99,0
16532110,18:58:34,18:58:34,7269,54,,,,13095.9,0
16532110,18:59:32,18:59:32,7271,55,,,,13349.62,0
16532110,19:00:15,19:00:15,453,56,,,,13525.04,0
16532110,19:02:00,19:02:00,455,57,,,,13851.65,
16532110,19:04:15,19:04:15,9896,58,,,,14304.3,0
16532110,19:05:00,19:05:00,5896,59,,,,14452.82,
16532110,19:05:48,19:05:48,5897,60,,,,14623.62,0
16532110,19:06:29,19:06:29,10148,61,,,,14800.49,0
16532110,19:07:15,19:07:15,5899,62,,,,14994.19,0
16532110,19:08:44,19:08:44,5900,63,,,,15298.13,0
16532110,19:12:14,19:12:14,990,64,,,,15838.7,0
16532110,19:13:00,19:13:00,10737,65,,1,,16065.04,
16532120,18:12:00,18:12:00,10017,1,,,1,0,
16532120,18:14:07,18:14:07,4339,2,,,,820.42,0
16532120,18:14:43,18:14:43,4340,3,,,,1017.88,0
16532120,18:15:27,18:15:27,4341,4,,,,1273.52,0
16532120,18:16:10,18:16:10,5425,5,,,,1495.35,0
16532120,18:17:08,18:17:08,8054,6,,,,1807.77,0
16532120,18:17:51,18:17:51,5874,7,,,,2029.55,0
16532120,18:19:04,18:19:04,5875,8,,,,2374.53,0
16532120,18:19:40,18:19:40,5876,9,,,,2547.31,0
16532120,18:20:09,18:20:09,5877,10,,,,2713.73,0
16532120,18:21:00,18:21:00,4455,11,,,,2951.22,
16532120,18:21:45,18:21:45,4456,12,,,,3292.46,0
16532120,18:22:04,18:22:04,4457,13,,,,3441.57,0
16532120,18:22:27,18:22:27,5879,14,,,,3646.59,0
16532120,18:22:51,18:22:51,5880,15,,,,3817.83,0
16532120,18:23:05,18:23:05,5881,16,,,,3922.66,0
16532120,18:23:24,18:23:24,5882,17,,,,4082.49,0
16532120,18:23:46,18:23:46,5883,18,,,,4242.67,0
16532120,18:24:02,18:24:02,5884,19,,,,4361.7,0
16532120,18:24:26,18:24:26,5886,20,,,,4592.42,0
16532120,18:24:48,18:24:48,5887,21,,,,4756.39,0
16532120,18:25:24,18:25:24,5888,22,,,,5138.03,0
16532120,18:26:00,18:26:00,5889,23,,,,5436.88,0
16532120,18:26:49,18:26:49,5890,24,,,,5783.75,0
16532120,18:27:08,18:27:08,5891,25,,,,5931.21,0
16532120,18:27:39,18:27:39,5892,26,,,,6168.06,0
16532120,18:28:11,18:28:11,5893,27,,,,6420.13,0
16532120,18:28:43,18:28:43,5894,28,,,,6678.31,0
16532120,18:29:16,18:29:16,5895,29,,,,6902.88,0
16532120,18:29:49,18:29:49,426,30,,,,7085.82,0
16532120,18:30:23,18:30:23,427,31,,,,7314.08,0
16532120,18:31:00,18:31:00,428,32,,,,7598.29,
16532120,18:33:28,18:33:28,7396,33,,,,8321.57,0
16532120,18:33:54,18:33:54,4381,34,,,,8442.36,0
16532120,18:34:26,18:34:26,4382,35,,,,8652.29,0
16532120,18:35:00,18:35:00,8669,36,,,,8852.51,
16532120,18:36:48,18:36:48,1242,37,,,,9040.4,0
16532120,18:38:42,18:38:42,1244,38,,,,9324.5,0
16532120,18:40:18,18:40:18,1245,39,,,,9551.19,0
16532120,18:41:54,18:41:54,1246,40,,,,9787.71,0
16532120,18:43:00,18:43:00,9833,41,,,,9921.39,
16532120,18:45:58,18:45:58,2658,42,,,,10574.05,0
16532120,18:46:54,18:46:54,2659,43,,,,10794.21,0
16532120,18:48:00,18:48:00,9868,44,,,,11076.73,
16532120,18:49:13,18:49:13,441,45,,,,11305.13,0
16532120,18:50:03,18:50:03,442,46,,,,11473.8,0
16532120,18:50:57,18:50:57,443,47,,,,11653.78,0
16532120,18:52:33,18:52:33,444,48,,,,11889.51,0
16532120,18:53:27,18:53:27,445,49,,,,12047.11,0
16532120,18:55:00,18:55:00,446,50,,,,12337.04,
16532120,18:55:45,18:55:45,447,51,,,,12497.31,0
16532120,18:57:02,18:57:02,7267,52,,,,12750.75,0
16532120,18:58:00,18:58:00,7268,53,,,,12969.99,0
16532120,18:58:34,18:58:34,7269,54,,,,13095.9,0
16532120,18:59:32,18:59:32,7271,55,,,,13349.62,0
16532120,19:00:15,19:00:15,453,56,,,,13525.04,0
16532120,19:02:00,19:02:00,455,57,,,,13851.65,
16532120,19:04:15,19:04:15,9896,58,,,,14304.3,0
16532120,19:05:00,19:05:00,5896,59,,,,14452.82,
16532120,19:05:48,19:05:48,5897,60,,,,14623.62,0
16532120,19:06:29,19:06:29,10148,61,,,,14800.49,0
16532120,19:07:15,19:07:15,5899,62,,,,14994.19,0
16532120,19:08:44,19:08:44,5900,63,,,,15298.13,0
16532120,19:12:14,19:12:14,990,64,,,,15838.7,0
16532120,19:13:00,19:13:00,10737,65,,1,,16065.04,
16532130,18:12:00,18:12:00,10017,1,,,1,0,
16532130,18:14:07,18:14:07,4339,2,,,,820.42,0
16532130,18:14:43,18:14:43,4340,3,,,,1017.88,0
16532130,18:15:27,18:15:27,4341,4,,,,1273.52,0
16532130,18:16:10,18:16:10,5425,5,,,,1495.35,0
16532130,18:17:08,18:17:08,8054,6,,,,1807.77,0
16532130,18:17:51,18:17:51,5874,7,,,,2029.55,0
16532130,18:19:04,18:19:04,5875,8,,,,2374.53,0
16532130,18:19:40,18:19:40,5876,9,,,,2547.31,0
16532130,18:20:09,18:20:09,5877,10,,,,2713.73,0
16532130,18:21:00,18:21:00,4455,11,,,,2951.22,
16532130,18:21:45,18:21:45,4456,12,,,,3292.46,0
16532130,18:22:04,18:22:04,4457,13,,,,3441.57,0
16532130,18:22:27,18:22:27,5879,14,,,,3646.59,0
16532130,18:22:51,18:22:51,5880,15,,,,3817.83,0
16532130,18:23:05,18:23:05,5881,16,,,,3922.66,0
16532130,18:23:24,18:23:24,5882,17,,,,4082.49,0
16532130,18:23:46,18:23:46,5883,18,,,,4242.67,0
16532130,18:24:02,18:24:02,5884,19,,,,4361.7,0
16532130,18:24:26,18:24:26,5886,20,,,,4592.42,0
16532130,18:24:48,18:24:48,5887,21,,,,4756.39,0
16532130,18:25:24,18:25:24,5888,22,,,,5138.03,0
16532130,18:26:00,18:26:00,5889,23,,,,5436.88,0
16532130,18:26:49,18:26:49,5890,24,,,,5783.75,0
16532130,18:27:08,18:27:08,5891,25,,,,5931.21,0
16532130,18:27:39,18:27:39,5892,26,,,,6168.06,0
16532130,18:28:11,18:28:11,5893,27,,,,6420.13,0
16532130,18:28:43,18:28:43,5894,28,,,,6678.31,0
16532130,18:29:16,18:29:16,5895,29,,,,6902.88,0
16532130,18:29:49,18:29:49,426,30,,,,7085.82,0
16532130,18:30:23,18:30:23,427,31,,,,7314.08,0
16532130,18:31:00,18:31:00,428,32,,,,7598.29,
16532130,18:33:28,18:33:28,7396,33,,,,8321.57,0
16532130,18:33:54,18:33:54,4381,34,,,,8442.36,0
16532130,18:34:26,18:34:26,4382,35,,,,8652.29,0
16532130,18:35:00,18:35:00,8669,36,,,,8852.51,
16532130,18:36:48,18:36:48,1242,37,,,,9040.4,0
16532130,18:38:42,18:38:42,1244,38,,,,9324.5,0
16532130,18:40:18,18:40:18,1245,39,,,,9551.19,0
16532130,18:41:54,18:41:54,1246,40,,,,9787.71,0
16532130,18:43:00,18:43:00,9833,41,,,,9921.39,
16532130,18:45:58,18:45:58,2658,42,,,,10574.05,0
16532130,18:46:54,18:46:54,2659,43,,,,10794.21,0
16532130,18:48:00,18:48:00,9868,44,,,,11076.73,
16532130,18:49:13,18:49:13,441,45,,,,11305.13,0
16532130,18:50:03,18:50:03,442,46,,,,11473.8,0
16532130,18:50:57,18:50:57,443,47,,,,11653.78,0
16532130,18:52:33,18:52:33,444,48,,,,11889.51,0
16532130,18:53:27,18:53:27,445,49,,,,12047.11,0
16532130,18:55:00,18:55:00,446,50,,,,12337.04,
16532130,18:55:45,18:55:45,447,51,,,,12497.31,0
16532130,18:57:02,18:57:02,7267,52,,,,12750.75,0
16532130,18:58:00,18:58:00,7268,53,,,,12969.99,0
16532130,18:58:34,18:58:34,7269,54,,,,13095.9,0
16532130,18:59:32,18:59:32,7271,55,,,,13349.62,0
16532130,19:00:15,19:00:15,453,56,,,,13525.04,0
16532130,19:02:00,19:02:00,455,57,,,,13851.65,
16532130,19:04:15,19:04:15,9896,58,,,,14304.3,0
16532130,19:05:00,19:05:00,5896,59,,,,14452.82,
16532130,19:05:48,19:05:48,5897,60,,,,14623.62,0
16532130,19:06:29,19:06:29,10148,61,,,,14800.49,0
16532130,19:07:15,19:07:15,5899,62,,,,14994.19,0
16532130,19:08:44,19:08:44,5900,63,,,,15298.13,0
16532130,19:12:14,19:12:14,990,64,,,,15838.7,0
16532130,19:13:00,19:13:00,10737,65,,1,,16065.04,
16956010,18:34:00,18:34:00,10017,1,,,1,0,
16956010,18:35:53,18:35:53,4339,2,,,,820.42,0
16956010,18:36:25,18:36:25,4340,3,,,,1017.88,0
16956010,18:37:04,18:37:04,4341,4,,,,1273.52,0
16956010,18:37:42,18:37:42,5425,5,,,,1495.35,0
16956010,18:38:34,18:38:34,8054,6,,,,1807.77,0
16956010,18:39:12,18:39:12,5874,7,,,,2029.55,0
16956010,18:40:17,18:40:17,5875,8,,,,2374.53,0
16956010,18:40:49,18:40:49,5876,9,,,,2547.31,0
16956010,18:41:15,18:41:15,5877,10,,,,2713.73,0
16956010,18:42:00,18:42:00,4455,11,,,,2951.22,
16956010,18:42:45,18:42:45,4456,12,,,,3292.46,0
16956010,18:43:04,18:43:04,4457,13,,,,3441.57,0
16956010,18:43:27,18:43:27,5879,14,,,,3646.59,0
16956010,18:43:51,18:43:51,5880,15,,,,3817.83,0
16956010,18:44:05,18:44:05,5881,16,,,,3922.66,0
16956010,18:44:24,18:44:24,5882,17,,,,4082.49,0
16956010,18:44:46,18:44:46,5883,18,,,,4242.67,0
16956010,18:45:02,18:45:02,5884,19,,,,4361.7,0
16956010,18:45:26,18:45:26,5886,20,,,,4592.42,0
16956010,18:45:48,18:45:48,5887,21,,,,4756.39,0
16956010,18:46:24,18:46:24,5888,22,,,,5138.03,0
16956010,18:47:00,18:47:00,5889,23,,,,5436.88,0
16956010,18:47:49,18:47:49,5890,24,,,,5783.75,0
16956010,18:48:08,18:48:08,5891,25,,,,5931.21,0
16956010,18:48:39,18:48:39,5892,26,,,,6168.06,0
16956010,18:49:11,18:49:11,5893,27,,,,6420.13,0
16956010,18:49:43,18:49:43,5894,28,,,,6678.31,0
16956010,18:50:16,18:50:16,5895,29,,,,6902.88,0
16956010,18:50:49,18:50:49,426,30,,,,7085.82,0
16956010,18:51:23,18:51:23,427,31,,,,7314.08,0
16956010,18:52:00,18:52:00,428,32,,,,7598.29,
16956010,18:54:28,18:54:28,7396,33,,,,8321.57,0
16956010,18:54:54,18:54:54,4381,34,,,,8442.36,0
16956010,18:55:26,18:55:26,4382,35,,,,8652.29,0
16956010,18:56:00,18:56:00,8669,36,,,,8852.51,
16956010,18:57:21,18:57:21,1242,37,,,,9040.4,0
16956010,18:58:46,18:58:46,1244,38,,,,9324.5,0
16956010,18:59:58,18:59:58,1245,39,,,,9551.19,0
16956010,19:01:10,19:01:10,1246,40,,,,9787.71,0
16956010,19:02:00,19:02:00,9833,41,,,,9921.39,
16956010,19:03:46,19:03:46,2658,42,,,,10574.05,0
16956010,19:04:20,19:04:20,2659,43,,,,10794.21,0
16956010,19:05:00,19:05:00,9868,44,,,,11076.73,
16956010,19:06:02,19:06:02,441,45,,,,11305.13,0
16956010,19:06:45,19:06:45,442,46,,,,11473.8,0
16956010,19:07:31,19:07:31,443,47,,,,11653.78,0
16956010,19:08:54,19:08:54,444,48,,,,11889.51,0
16956010,19:09:40,19:09:40,445,49,,,,12047.11,0
16956010,19:11:00,19:11:00,446,50,,,,12337.04,
16956010,19:11:39,19:11:39,447,51,,,,12497.31,0
16956010,19:12:45,19:12:45,7267,52,,,,12750.75,0
16956010,19:13:35,19:13:35,7268,53,,,,12969.99,0
16956010,19:14:03,19:14:03,7269,54,,,,13095.9,0
16956010,19:14:53,19:14:53,7271,55,,,,13349.62,0
16956010,19:15:30,19:15:30,453,56,,,,13525.04,0
16956010,19:17:00,19:17:00,455,57,,,,13851.65,
16956010,19:18:30,19:18:30,9896,58,,,,14304.3,0
16956010,19:19:00,19:19:00,5896,59,,,,14452.82,
16956010,19:19:42,19:19:42,5897,60,,,,14623.62,0
16956010,19:20:17,19:20:17,10148,61,,,,14800.49,0
16956010,19:20:58,19:20:58,5899,62,,,,14994.19,0
16956010,19:22:16,19:22:16,5900,63,,,,15298.13,0
16956010,19:25:19,19:25:19,990,64,,,,15838.7,0
16956010,19:26:00,19:26:00,10737,65,,1,,16065.04,
17033010,08:34:00,08:34:00,10017,1,,,1,0,
17033010,08:35:39,08:35:39,4339,2,,,,820.42,0
17033010,08:36:07,08:36:07,4340,3,,,,1017.88,0
17033010,08:36:41,08:36:41,4341,4,,,,1273.52,0
17033010,08:37:15,08:37:15,5425,5,,,,1495.35,0
17033010,08:38:00,08:38:00,8054,6,,,,1807.77,0
17033010,08:38:33,08:38:33,5874,7,,,,2029.55,0
17033010,08:39:30,08:39:30,5875,8,,,,2374.53,0
17033010,08:39:58,08:39:58,5876,9,,,,2547.31,0
17033010,08:40:20,08:40:20,5877,10,,,,2713.73,0
17033010,08:41:00,08:41:00,4455,11,,,,2951.22,
17033010,08:41:45,08:41:45,4456,12,,,,3292.46,0
17033010,08:42:04,08:42:04,4457,13,,,,3441.57,0
17033010,08:42:27,08:42:27,5879,14,,,,3646.59,0
17033010,08:42:51,08:42:51,5880,15,,,,3817.83,0
17033010,08:43:05,08:43:05,5881,16,,,,3922.66,0
17033010,08:43:24,08:43:24,5882,17,,,,4082.49,0
17033010,08:43:46,08:43:46,5883,18,,,,4242.67,0
17033010,08:44:02,08:44:02,5884,19,,,,4361.7,0
17033010,08:44:26,08:44:26,5886,20,,,,4592.42,0
17033010,08:44:48,08:44:48,5887,21,,,,4756.39,0
17033010,08:45:24,08:45:24,5888,22,,,,5138.03,0
17033010,08:46:00,08:46:00,5889,23,,,,5436.88,0
17033010,08:46:49,08:46:49,5890,24,,,,5783.75,0
17033010,08:47:08,08:47:08,5891,25,,,,5931.21,0
17033010,08:47:39,08:47:39,5892,26,,,,6168.06,0
17033010,08:48:11,08:48:11,5893,27,,,,6420.13,0
17033010,08:48:43,08:48:43,5894,28,,,,6678.31,0
17033010,08:49:16,08:49:16,5895,29,,,,6902.88,0
17033010,08:49:49,08:49:49,426,30,,,,7085.82,0
17033010,08:50:23,08:50:23,427,31,,,,7314.08,0
17033010,08:51:00,08:51:00,428,32,,,,7598.29,
17033010,08:53:28,08:53:28,7396,33,,,,8321.57,0
17033010,08:53:54,08:53:54,4381,34,,,,8442.36,0
17033010,08:54:26,08:54:26,4382,35,,,,8652.29,0
17033010,08:55:00,08:55:00,8669,36,,,,8852.51,
17033010,08:56:21,08:56:21,1242,37,,,,9040.4,0
17033010,08:57:46,08:57:46,1244,38,,,,9324.5,0
17033010,08:58:58,08:58:58,1245,39,,,,9551.19,0
17033010,09:00:10,09:00:10,1246,40,,,,9787.71,0
17033010,09:01:00,09:01:00,9833,41,,,,9921.39,
17033010,09:02:11,09:02:11,2658,42,,,,10574.05,0
17033010,09:02:33,09:02:33,2659,43,,,,10794.21,0
17033010,09:03:00,09:03:00,9868,44,,,,11076.73,
17033010,09:04:02,09:04:02,441,45,,,,11305.13,0
17033010,09:04:45,09:04:45,442,46,,,,11473.8,0
17033010,09:05:31,09:05:31,443,47,,,,11653.78,0
17033010,09:06:54,09:06:54,444,48,,,,11889.51,0
17033010,09:07:40,09:07:40,445,49,,,,12047.11,0
17033010,09:09:00,09:09:00,446,50,,,,12337.04,
17033010,09:09:32,09:09:32,447,51,,,,12497.31,0
17033010,09:10:27,09:10:27,7267,52,,,,12750.75,0
17033010,09:11:09,09:11:09,7268,53,,,,12969.99,0
17033010,09:11:33,09:11:33,7269,54,,,,13095.9,0
17033010,09:12:14,09:12:14,7271,55,,,,13349.62,0
17033010,09:12:45,09:12:45,453,56,,,,13525.04,0
17033010,09:14:00,09:14:00,455,57,,,,13851.65,
17033010,09:15:30,09:15:30,9896,58,,,,14304.3,0
17033010,09:16:00,09:16:00,5896,59,,,,14452.82,
17033010,09:16:42,09:16:42,5897,60,,,,14623.62,0
17033010,09:17:17,09:17:17,10148,61,,,,14800.49,0
17033010,09:17:58,09:17:58,5899,62,,,,14994.19,0
17033010,09:19:16,09:19:16,5900,63,,,,15298.13,0
17033010,09:22:19,09:22:19,990,64,,,,15838.7,0
17033010,09:23:00,09:23:00,10737,65,,1,,16065.04,
17084010,16:33:00,16:33:00,9833,1,,,1,0,
17084010,16:34:46,16:34:46,2658,2,,,,652.66,0
17084010,16:35:20,16:35:20,2659,3,,,,872.82,0
17084010,16:36:00,16:36:00,9868,4,,,,1155.34,
17084010,16:37:13,16:37:13,441,5,,,,1383.74,0
17084010,16:38:03,16:38:03,442,6,,,,1552.41,0
17084010,16:38:57,16:38:57,443,7,,,,1732.39,0
17084010,16:40:33,16:40:33,444,8,,,,1968.12,0
17084010,16:41:27,16:41:27,445,9,,,,2125.72,0
17084010,16:43:00,16:43:00,446,10,,,,2415.65,
17084010,16:43:45,16:43:45,447,11,,,,2575.92,0
17084010,16:45:02,16:45:02,7267,12,,,,2829.36,0
17084010,16:46:00,16:46:00,7268,13,,,,3048.6,0
17084010,16:46:34,16:46:34,7269,14,,,,3174.51,0
17084010,16:47:32,16:47:32,7271,15,,,,3428.23,0
17084010,16:48:15,16:48:15,453,16,,,,3603.65,0
17084010,16:50:00,16:50:00,455,17,,,,3930.26,
17084010,16:51:30,16:51:30,9896,18,,,,4382.91,0
17084010,16:52:00,16:52:00,5896,19,,,,4531.43,
17084010,16:52:42,16:52:42,5897,20,,,,4702.23,0
17084010,16:53:17,16:53:17,10148,21,,,,4879.1,0
17084010,16:53:58,16:53:58,5899,22,,,,5072.8,0
17084010,16:55:16,16:55:16,5900,23,,,,5376.74,0
17084010,16:58:19,16:58:19,990,24,,,,5917.31,0
17084010,16:59:00,16:59:00,10737,25,,1,,6143.65,
1714090,15:18:00,15:18:00,10017,1,,,1,0,
1714090,15:20:50,15:20:50,4339,2,,,,820.42,0
1714090,15:21:38,15:21:38,4340,3,,,,1017.88,0
1714090,15:22:36,15:22:36,4341,4,,,,1273.52,0
1714090,15:23:34,15:23:34,5425,5,,,,1495.35,0
1714090,15:24:51,15:24:51,8054,6,,,,1807.77,0
1714090,15:25:49,15:25:49,5874,7,,,,2029.55,0
1714090,15:27:25,15:27:25,5875,8,,,,2374.53,0
1714090,15:28:13,15:28:13,5876,9,,,,2547.31,0
1714090,15:28:52,15:28:52,5877,10,,,,2713.73,0
1714090,15:30:00,15:30:00,4455,11,,,,2951.22,
1714090,15:31:03,15:31:03,4456,12,,,,3292.46,0
1714090,15:31:30,15:31:30,4457,13,,,,3441.57,0
1714090,15:32:02,15:32:02,5879,14,,,,3646.59,0
1714090,15:32:35,15:32:35,5880,15,,,,3817.83,0
1714090,15:32:56,15:32:56,5881,16,,,,3922.66,0
1714090,15:33:22,15:33:22,5882,17,,,,4082.49,0
1714090,15:33:53,15:33:53,5883,18,,,,4242.67,0
1714090,15:34:16,15:34:16,5884,19,,,,4361.7,0
1714090,15:34:48,15:34:48,5886,20,,,,4592.42,0
1714090,15:35:19,15:35:19,5887,21,,,,4756.39,0
1714090,15:36:10,15:36:10,5888,22,,,,5138.03,0
1714090,15:37:00,15:37:00,5889,23,,,,5436.88,0
1714090,15:38:09,15:38:09,5890,24,,,,5783.75,0
1714090,15:38:36,15:38:36,5891,25,,,,5931.21,0
1714090,15:39:19,15:39:19,5892,26,,,,6168.06,0
1714090,15:40:04,15:40:04,5893,27,,,,6420.13,0
1714090,15:40:49,15:40:49,5894,28,,,,6678.31,0
1714090,15:41:34,15:41:34,5895,29,,,,6902.88,0
1714090,15:42:21,15:42:21,426,30,,,,7085.82,0
1714090,15:43:08,15:43:08,427,31,,,,7314.08,0
1714090,15:44:00,15:44:00,428,32,,,,7598.29,
1714090,15:47:43,15:47:43,7396,33,,,,8321.57,0
1714090,15:48:21,15:48:21,4381,34,,,,8442.36,0
1714090,15:49:09,15:49:09,4382,35,,,,8652.29,0
1714090,15:50:00,15:50:00,8669,36,,,,8852.51,
1714090,15:51:21,15:51:21,1242,37,,,,9040.4,0
1714090,15:52:46,15:52:46,1244,38,,,,9324.5,0
1714090,15:53:58,15:53:58,1245,39,,,,9551.19,0
1714090,15:55:10,15:55:10,1246,40,,,,9787.71,0
1714090,15:56:00,15:56:00,9833,41,,,,9921.39,
1714090,16:00:45,16:00:45,2658,42,,,,10574.05,0
1714090,16:02:15,16:02:15,2659,43,,,,10794.21,0
1714090,16:04:00,16:04:00,9868,44,,,,11076.73,
1714090,16:05:34,16:05:34,441,45,,,,11305.13,0
1714090,16:06:38,16:06:38,442,46,,,,11473.8,0
1714090,16:07:47,16:07:47,443,47,,,,11653.78,0
1714090,16:09:51,16:09:51,444,48,,,,11889.51,0
1714090,16:11:01,16:11:01,445,49,,,,12047.11,0
1714090,16:13:00,16:13:00,446,50,,,,12337.04,
1714090,16:13:45,16:13:45,447,51,,,,12497.31,0
1714090,16:15:02,16:15:02,7267,52,,,,12750.75,0
1714090,16:16:00,16:16:00,7268,53,,,,12969.99,0
1714090,16:16:34,16:16:34,7269,54,,,,13095.9,0
1714090,16:17:32,16:17:32,7271,55,,,,13349.62,0
1714090,16:18:15,16:18:15,453,56,,,,13525.04,0
1714090,16:20:00,16:20:00,455,57,,,,13851.65,
1714090,16:21:30,16:21:30,9896,58,,,,14304.3,0
1714090,16:22:00,16:22:00,5896,59,,,,14452.82,
1714090,16:23:19,16:23:19,5897,60,,,,14623.62,0
1714090,16:24:24,16:24:24,10148,61,,,,14800.49,0
1714090,16:25:39,16:25:39,5899,62,,,,14994.19,0
1714090,16:28:04,16:28:04,5900,63,,,,15298.13,0
1714090,16:33:45,16:33:45,990,64,,,,15838.7,0
1714090,16:35:00,16:35:00,10737,65,,1,,16065.04,
1714100,15:18:00,15:18:00,10017,1,,,1,0,
1714100,15:20:50,15:20:50,4339,2,,,,820.42,0
1714100,15:21:38,15:21:38,4340,3,,,,1017.88,0
1714100,15:22:36,15:22:36,4341,4,,,,1273.52,0
1714100,15:23:34,15:23:34,5425,5,,,,1495.35,0
1714100,15:24:51,15:24:51,8054,6,,,,1807.77,0
1714100,15:25:49,15:25:49,5874,7,,,,2029.55,0
1714100,15:27:25,15:27:25,5875,8,,,,2374.53,0
1714100,15:28:13,15:28:13,5876,9,,,,2547.31,0
1714100,15:28:52,15:28:52,5877,10,,,,2713.73,0
1714100,15:30:00,15:30:00,4455,11,,,,2951.22,
1714100,15:31:03,15:31:03,4456,12,,,,3292.46,0
1714100,15:31:30,15:31:30,4457,13,,,,3441.57,0
1714100,15:32:02,15:32:02,5879,14,,,,3646.59,0
1714100,15:32:35,15:32:35,5880,15,,,,3817.83,0
1714100,15:32:56,15:32:56,5881,16,,,,3922.66,0
1714100,15:33:22,15:33:22,5882,17,,,,4082.49,0
1714100,15:33:53,15:33:53,5883,18,,,,4242.67,0
1714100,15:34:16,15:34:16,5884,19,,,,4361.7,0
1714100,15:34:48,15:34:48,5886,20,,,,4592.42,0
1714100,15:35:19,15:35:19,5887,21,,,,4756.39,0
1714100,15:36:10,15:36:10,5888,22,,,,5138.03,0
1714100,15:37:00,15:37:00,5889,23,,,,5436.88,0
1714100,15:38:09,15:38:09,5890,24,,,,5783.75,0
1714100,15:38:36,15:38:36,5891,25,,,,5931.21,0
1714100,15:39:19,15:39:19,5892,26,,,,6168.06,0
1714100,15:40:04,15:40:04,5893,27,,,,6420.13,0
1714100,15:40:49,15:40:49,5894,28,,,,6678.31,0
1714100,15:41:34,15:41:34,5895,29,,,,6902.88,0
1714100,15:42:21,15:42:21,426,30,,,,7085.82,0
1714100,15:43:08,15:43:08,427,31,,,,7314.08,0
1714100,15:44:00,15:44:00,428,32,,,,7598.29,
1714100,15:47:43,15:47:43,7396,33,,,,8321.57,0
1714100,15:48:21,15:48:21,4381,34,,,,8442.36,0
1714100,15:49:09,15:49:09,4382,35,,,,8652.29,0
1714100,15:50:00,15:50:00,8669,36,,,,8852.51,
1714100,15:51:21,15:51:21,1242,37,,,,9040.4,0
1714100,15:52:46,15:52:46,1244,38,,,,9324.5,0
1714100,15:53:58,15:53:58,1245,39,,,,9551.19,0
1714100,15:55:10,15:55:10,1246,40,,,,9787.71,0
1714100,15:56:00,15:56:00,9833,41,,,,9921.39,
1714100,16:00:45,16:00:45,2658,42,,,,10574.05,0
1714100,16:02:15,16:02:15,2659,43,,,,10794.21,0
1714100,16:04:00,16:04:00,9868,44,,,,11076.73,
1714100,16:05:34,16:05:34,441,45,,,,11305.13,0
1714100,16:06:38,16:06:38,442,46,,,,11473.8,0
1714100,16:07:47,16:07:47,443,47,,,,11653.78,0
1714100,16:09:51,16:09:51,444,48,,,,11889.51,0
1714100,16:11:01,16:11:01,445,49,,,,12047.11,0
1714100,16:13:00,16:13:00,446,50,,,,12337.04,
1714100,16:13:45,16:13:45,447,51,,,,12497.31,0
1714100,16:15:02,16:15:02,7267,52,,,,12750.75,0
1714100,16:16:00,16:16:00,7268,53,,,,12969.99,0
1714100,16:16:34,16:16:34,7269,54,,,,13095.9,0
1714100,16:17:32,16:17:32,7271,55,,,,13349.62,0
1714100,16:18:15,16:18:15,453,56,,,,13525.04,0
1714100,16:20:00,16:20:00,455,57,,,,13851.65,
1714100,16:21:30,16:21:30,9896,58,,,,14304.3,0
1714100,16:22:00,16:22:00,5896,59,,,,14452.82,
1714100,16:23:19,16:23:19,5897,60,,,,14623.62,0
1714100,16:24:24,16:24:24,10148,61,,,,14800.49,0
1714100,16:25:39,16:25:39,5899,62,,,,14994.19,0
1714100,16:28:04,16:28:04,5900,63,,,,15298.13,0
1714100,16:33:45,16:33:45,990,64,,,,15838.7,0
1714100,16:35:00,16:35:00,10737,65,,1,,16065.04,
1714110,15:18:00,15:18:00,10017,1,,,1,0,
1714110,15:20:50,15:20:50,4339,2,,,,820.42,0
1714110,15:21:38,15:21:38,4340,3,,,,1017.88,0
1714110,15:22:36,15:22:36,4341,4,,,,1273.52,0
1714110,15:23:34,15:23:34,5425,5,,,,1495.35,0
1714110,15:24:51,15:24:51,8054,6,,,,1807.77,0
1714110,15:25:49,15:25:49,5874,7,,,,2029.55,0
1714110,15:27:25,15:27:25,5875,8,,,,2374.53,0
1714110,15:28:13,15:28:13,5876,9,,,,2547.31,0
1714110,15:28:52,15:28:52,5877,10,,,,2713.73,0
1714110,15:30:00,15:30:00,4455,11,,,,2951.22,
1714110,15:31:03,15:31:03,4456,12,,,,3292.46,0
1714110,15:31:30,15:31:30,4457,13,,,,3441.57,0
1714110,15:32:02,15:32:02,5879,14,,,,3646.59,0
1714110,15:32:35,15:32:35,5880,15,,,,3817.83,0
1714110,15:32:56,15:32:56,5881,16,,,,3922.66,0
1714110,15:33:22,15:33:22,5882,17,,,,4082.49,0
1714110,15:33:53,15:33:53,5883,18,,,,4242.67,0
1714110,15:34:16,15:34:16,5884,19,,,,4361.7,0
1714110,15:34:48,15:34:48,5886,20,,,,4592.42,0
1714110,15:35:19,15:35:19,5887,21,,,,4756.39,0
1714110,15:36:10,15:36:10,5888,22,,,,5138.03,0
1714110,15:37:00,15:37:00,5889,23,,,,5436.88,0
1714110,15:38:09,15:38:09,5890,24,,,,5783.75,0
1714110,15:38:36,15:38:36,5891,25,,,,5931.21,0
1714110,15:39:19,15:39:19,5892,26,,,,6168.06,0
1714110,15:40:04,15:40:04,5893,27,,,,6420.13,0
1714110,15:40:49,15:40:49,5894,28,,,,6678.31,0
1714110,15:41:34,15:41:34,5895,29,,,,6902.88,0
1714110,15:42:21,15:42:21,426,30,,,,7085.82,0
1714110,15:43:08,15:43:08,427,31,,,,7314.08,0
1714110,15:44:00,15:44:00,428,32,,,,7598.29,
1714110,15:47:43,15:47:43,7396,33,,,,8321.57,0
1714110,15:48:21,15:48:21,4381,34,,,,8442.36,0
1714110,15:49:09,15:49:09,4382,35,,,,8652.29,0
1714110,15:50:00,15:50:00,8669,36,,,,8852.51,
1714110,15:51:21,15:51:21,1242,37,,,,9040.4,0
1714110,15:52:46,15:52:46,1244,38,,,,9324.5,0
1714110,15:53:58,15:53:58,1245,39,,,,9551.19,0
1714110,15:55:10,15:55:10,1246,40,,,,9787.71,0
1714110,15:56:00,15:56:00,9833,41,,,,9921.39,
1714110,16:00:45,16:00:45,2658,42,,,,10574.05,0
1714110,16:02:15,16:02:15,2659,43,,,,10794.21,0
1714110,16:04:00,16:04:00,9868,44,,,,11076.73,
1714110,16:05:34,16:05:34,441,45,,,,11305.13,0
1714110,16:06:38,16:06:38,442,46,,,,11473.8,0
1714110,16:07:47,16:07:47,443,47,,,,11653.78,0
1714110,16:09:51,16:09:51,444,48,,,,11889.51,0
1714110,16:11:01,16:11:01,445,49,,,,12047.11,0
1714110,16:13:00,16:13:00,446,50,,,,12337.04,
1714110,16:13:45,16:13:45,447,51,,,,12497.31,0
1714110,16:15:02,16:15:02,7267,52,,,,12750.75,0
1714110,16:16:00,16:16:00,7268,53,,,,12969.99,0
1714110,16:16:34,16:16:34,7269,54,,,,13095.9,0
1714110,16:17:32,16:17:32,7271,55,,,,13349.62,0
1714110,16:18:15,16:18:15,453,56,,,,13525.04,0
1714110,16:20:00,16:20:00,455,57,,,,13851.65,
1714110,16:21:30,16:21:30,9896,58,,,,14304.3,0
1714110,16:22:00,16:22:00,5896,59,,,,14452.82,
1714110,16:23:19,16:23:19,5897,60,,,,14623.62,0
1714110,16:24:24,16:24:24,10148,61,,,,14800.49,0
1714110,16:25:39,16:25:39,5899,62,,,,14994.19,0
1714110,16:28:04,16:28:04,5900,63,,,,15298.13,0
1714110,16:33:45,16:33:45,990,64,,,,15838.7,0
1714110,16:35:00,16:35:00,10737,65,,1,,16065.04,
1714120,15:18:00,15:18:00,10017,1,,,1,0,
1714120,15:20:50,15:20:50,4339,2,,,,820.42,0
1714120,15:21:38,15:21:38,4340,3,,,,1017.88,0
1714120,15:22:36,15:22:36,4341,4,,,,1273.52,0
1714120,15:23:34,15:23:34,5425,5,,,,1495.35,0
1714120,15:24:51,15:24:51,8054,6,,,,1807.77,0
1714120,15:25:49,15:25:49,5874,7,,,,2029.55,0
1714120,15:27:25,15:27:25,5875,8,,,,2374.53,0
1714120,15:28:13,15:28:13,5876,9,,,,2547.31,0
1714120,15:28:52,15:28:52,5877,10,,,,2713.73,0
1714120,15:30:00,15:30:00,4455,11,,,,2951.22,
1714120,15:31:03,15:31:03,4456,12,,,,3292.46,0
1714120,15:31:30,15:31:30,4457,13,,,,3441.57,0
1714120,15:32:02,15:32:02,5879,14,,,,3646.59,0
1714120,15:32:35,15:32:35,5880,15,,,,3817.83,0
1714120,15:32:56,15:32:56,5881,16,,,,3922.66,0
1714120,15:33:22,15:33:22,5882,17,,,,4082.49,0
1714120,15:33:53,15:33:53,5883,18,,,,4242.67,0
1714120,15:34:16,15:34:16,5884,19,,,,4361.7,0
1714120,15:34:48,15:34:48,5886,20,,,,4592.42,0
1714120,15:35:19,15:35:19,5887,21,,,,4756.39,0
1714120,15:36:10,15:36:10,5888,22,,,,5138.03,0
1714120,15:37:00,15:37:00,5889,23,,,,5436.88,0
1714120,15:38:09,15:38:09,5890,24,,,,5783.75,0
1714120,15:38:36,15:38:36,5891,25,,,,5931.21,0
1714120,15:39:19,15:39:19,5892,26,,,,6168.06,0
1714120,15:40:04,15:40:04,5893,27,,,,6420.13,0
1714120,15:40:49,15:40:49,5894,28,,,,6678.31,0
1714120,15:41:34,15:41:34,5895,29,,,,6902.88,0
1714120,15:42:21,15:42:21,426,30,,,,7085.82,0
1714120,15:43:08,15:43:08,427,31,,,,7314.08,0
1714120,15:44:00,15:44:00,428,32,,,,7598.29,
1714120,15:47:43,15:47:43,7396,33,,,,8321.57,0
1714120,15:48:21,15:48:21,4381,34,,,,8442.36,0
1714120,15:49:09,15:49:09,4382,35,,,,8652.29,0
1714120,15:50:00,15:50:00,8669,36,,,,8852.51,
1714120,15:51:21,15:51:21,1242,37,,,,9040.4,0
1714120,15:52:46,15:52:46,1244,38,,,,9324.5,0
1714120,15:53:58,15:53:58,1245,39,,,,9551.19,0
1714120,15:55:10,15:55:10,1246,40,,,,9787.71,0
1714120,15:56:00,15:56:00,9833,41,,,,9921.39,
1714120,16:00:45,16:00:45,2658,42,,,,10574.05,0
1714120,16:02:15,16:02:15,2659,43,,,,10794.21,0
1714120,16:04:00,16:04:00,9868,44,,,,11076.73,
1714120,16:05:34,16:05:34,441,45,,,,11305.13,0
1714120,16:06:38,16:06:38,442,46,,,,11473.8,0
1714120,16:07:47,16:07:47,443,47,,,,11653.78,0
1714120,16:09:51,16:09:51,444,48,,,,11889.51,0
1714120,16:11:01,16:11:01,445,49,,,,12047.11,0
1714120,16:13:00,16:13:00,446,50,,,,12337.04,
1714120,16:13:45,16:13:45,447,51,,,,12497.31,0
1714120,16:15:02,16:15:02,7267,52,,,,12750.75,0
1714120,16:16:00,16:16:00,7268,53,,,,12969.99,0
1714120,16:16:34,16:16:34,7269,54,,,,13095.9,0
1714120,16:17:32,16:17:32,7271,55,,,,13349.62,0
1714120,16:18:15,16:18:15,453,56,,,,13525.04,0
1714120,16:20:00,16:20:00,455,57,,,,13851.65,
1714120,16:21:30,16:21:30,9896,58,,,,14304.3,0
1714120,16:22:00,16:22:00,5896,59,,,,14452.82,
1714120,16:23:19,16:23:19,5897,60,,,,14623.62,0
1714120,16:24:24,16:24:24,10148,61,,,,14800.49,0
1714120,16:25:39,16:25:39,5899,62,,,,14994.19,0
1714120,16:28:04,16:28:04,5900,63,,,,15298.13,0
1714120,16:33:45,16:33:45,990,64,,,,15838.7,0
1714120,16:35:00,16:35:00,10737,65,,1,,16065.04,
1714130,15:18:00,15:18:00,10017,1,,,1,0,
1714130,15:20:50,15:20:50,4339,2,,,,820.42,0
1714130,15:21:38,15:21:38,4340,3,,,,1017.88,0
1714130,15:22:36,15:22:36,4341,4,,,,1273.52,0
1714130,15:23:34,15:23:34,5425,5,,,,1495.35,0
1714130,15:24:51,15:24:51,8054,6,,,,1807.77,0
1714130,15:25:49,15:25:49,5874,7,,,,2029.55,0
1714130,15:27:25,15:27:25,5875,8,,,,2374.53,0
1714130,15:28:13,15:28:13,5876,9,,,,2547.31,0
1714130,15:28:52,15:28:52,5877,10,,,,2713.73,0
1714130,15:30:00,15:30:00,4455,11,,,,2951.22,
1714130,15:31:03,15:31:03,4456,12,,,,3292.46,0
1714130,15:31:30,15:31:30,4457,13,,,,3441.57,0
1714130,15:32:02,15:32:02,5879,14,,,,3646.59,0
1714130,15:32:35,15:32:35,5880,15,,,,3817.83,0
1714130,15:32:56,15:32:56,5881,16,,,,3922.66,0
1714130,15:33:22,15:33:22,5882,17,,,,4082.49,0
1714130,15:33:53,15:33:53,5883,18,,,,4242.67,0
1714130,15:34:16,15:34:16,5884,19,,,,4361.7,0
1714130,15:34:48,15:34:48,5886,20,,,,4592.42,0
1714130,15:35:19,15:35:19,5887,21,,,,4756.39,0
1714130,15:36:10,15:36:10,5888,22,,,,5138.03,0
1714130,15:37:00,15:37:00,5889,23,,,,5436.88,0
1714130,15:38:09,15:38:09,5890,24,,,,5783.75,0
1714130,15:38:36,15:38:36,5891,25,,,,5931.21,0
1714130,15:39:19,15:39:19,5892,26,,,,6168.06,0
1714130,15:40:04,15:40:04,5893,27,,,,6420.13,0
1714130,15:40:49,15:40:49,5894,28,,,,6678.31,0
1714130,15:41:34,15:41:34,5895,29,,,,6902.88,0
1714130,15:42:21,15:42:21,426,30,,,,7085.82,0
1714130,15:43:08,15:43:08,427,31,,,,7314.08,0
1714130,15:44:00,15:44:00,428,32,,,,7598.29,
1714130,15:47:43,15:47:43,7396,33,,,,8321.57,0
1714130,15:48:21,15:48:21,4381,34,,,,8442.36,0
1714130,15:49:09,15:49:09,4382,35,,,,8652.29,0
1714130,15:50:00,15:50:00,8669,36,,,,8852.51,
1714130,15:51:21,15:51:21,1242,37,,,,9040.4,0
1714130,15:52:46,15:52:46,1244,38,,,,9324.5,0
1714130,15:53:58,15:53:58,1245,39,,,,9551.19,0
1714130,15:55:10,15:55:10,1246,40,,,,9787.71,0
1714130,15:56:00,15:56:00,9833,41,,,,9921.39,
1714130,16:00:45,16:00:45,2658,42,,,,10574.05,0
1714130,16:02:15,16:02:15,2659,43,,,,10794.21,0
1714130,16:04:00,16:04:00,9868,44,,,,11076.73,
1714130,16:05:34,16:05:34,441,45,,,,11305.13,0
1714130,16:06:38,16:06:38,442,46,,,,11473.8,0
1714130,16:07:47,16:07:47,443,47,,,,11653.78,0
1714130,16:09:51,16:09:51,444,48,,,,11889.51,0
1714130,16:11:01,16:11:01,445,49,,,,12047.11,0
1714130,16:13:00,16:13:00,446,50,,,,12337.04,
1714130,16:13:45,16:13:45,447,51,,,,12497.31,0
1714130,16:15:02,16:15:02,7267,52,,,,12750.75,0
1714130,16:16:00,16:16:00,7268,53,,,,12969.99,0
1714130,16:16:34,16:16:34,7269,54,,,,13095.9,0
1714130,16:17:32,16:17:32,7271,55,,,,13349.62,0
1714130,16:18:15,16:18:15,453,56,,,,13525.04,0
1714130,16:20:00,16:20:00,455,57,,,,13851.65,
1714130,16:21:30,16:21:30,9896,58,,,,14304.3,0
1714130,16:22:00,16:22:00,5896,59,,,,14452.82,
1714130,16:23:19,16:23:19,5897,60,,,,14623.62,0
1714130,16:24:24,16:24:24,10148,61,,,,14800.49,0
1714130,16:25:39,16:25:39,5899,62,,,,14994.19,0
1714130,16:28:04,16:28:04,5900,63,,,,15298.13,0
1714130,16:33:45,16:33:45,990,64,,,,15838.7,0
1714130,16:35:00,16:35:00,10737,65,,1,,16065.04,
17170020,07:24:00,07:24:00,10017,1,,,1,0,
17170020,07:26:07,07:26:07,4339,2,,,,820.42,0
17170020,07:26:43,07:26:43,4340,3,,,,1017.88,0
17170020,07:27:27,07:27:27,4341,4,,,,1273.52,0
17170020,07:28:10,07:28:10,5425,5,,,,1495.35,0
17170020,07:29:08,07:29:08,8054,6,,,,1807.77,0
17170020,07:29:51,07:29:51,5874,7,,,,2029.55,0
17170020,07:31:04,07:31:04,5875,8,,,,2374.53,0
17170020,07:31:40,07:31:40,5876,9,,,,2547.31,0
17170020,07:32:09,07:32:09,5877,10,,,,2713.73,0
17170020,07:33:00,07:33:00,4455,11,,,,2951.22,
17170020,07:33:54,07:33:54,4456,12,,,,3292.46,0
17170020,07:34:17,07:34:17,4457,13,,,,3441.57,0
17170020,07:34:45,07:34:45,5879,14,,,,3646.59,0
17170020,07:35:13,07:35:13,5880,15,,,,3817.83,0
17170020,07:35:31,07:35:31,5881,16,,,,3922.66,0
17170020,07:35:53,07:35:53,5882,17,,,,4082.49,0
17170020,07:36:20,07:36:20,5883,18,,,,4242.67,0
17170020,07:36:39,07:36:39,5884,19,,,,4361.7,0
17170020,07:37:07,07:37:07,5886,20,,,,4592.42,0
17170020,07:37:33,07:37:33,5887,21,,,,4756.39,0
17170020,07:38:17,07:38:17,5888,22,,,,5138.03,0
17170020,07:39:00,07:39:00,5889,23,,,,5436.88,0
17170020,07:39:59,07:39:59,5890,24,,,,5783.75,0
17170020,07:40:22,07:40:22,5891,25,,,,5931.21,0
17170020,07:40:59,07:40:59,5892,26,,,,6168.06,0
17170020,07:41:38,07:41:38,5893,27,,,,6420.13,0
17170020,07:42:16,07:42:16,5894,28,,,,6678.31,0
17170020,07:42:55,07:42:55,5895,29,,,,6902.88,0
17170020,07:43:35,07:43:35,426,30,,,,7085.82,0
17170020,07:44:16,07:44:16,427,31,,,,7314.08,0
17170020,07:45:00,07:45:00,428,32,,,,7598.29,
17170020,07:47:28,07:47:28,7396,33,,,,8321.57,0
17170020,07:47:54,07:47:54,4381,34,,,,8442.36,0
17170020,07:48:26,07:48:26,4382,35,,,,8652.29,0
17170020,07:49:00,07:49:00,8669,36,,,,8852.51,
17170020,07:50:07,07:50:07,1242,37,,,,9040.4,0
17170020,07:51:18,07:51:18,1244,38,,,,9324.5,0
17170020,07:52:18,07:52:18,1245,39,,,,9551.19,0
17170020,07:53:18,07:53:18,1246,40,,,,9787.71,0
17170020,07:54:00,07:54:00,9833,41,,,,9921.39,
17170020,07:56:58,07:56:58,2658,42,,,,10574.05,0
17170020,07:57:54,07:57:54,2659,43,,,,10794.21,0
17170020,07:59:00,07:59:00,9868,44,,,,11076.73,
17170020,08:00:13,08:00:13,441,45,,,,11305.13,0
17170020,08:01:03,08:01:03,442,46,,,,11473.8,0
17170020,08:01:57,08:01:57,443,47,,,,11653.78,0
17170020,08:03:33,08:03:33,444,48,,,,11889.51,0
17170020,08:04:27,08:04:27,445,49,,,,12047.11,0
17170020,08:06:00,08:06:00,446,50,,,,12337.04,
17170020,08:06:39,08:06:39,447,51,,,,12497.31,0
17170020,08:07:45,08:07:45,7267,52,,,,12750.75,0
17170020,08:08:35,08:08:35,7268,53,,,,12969.99,0
17170020,08:09:03,08:09:03,7269,54,,,,13095.9,0
17170020,08:09:53,08:09:53,7271,55,,,,13349.62,0
17170020,08:10:30,08:10:30,453,56,,,,13525.04,0
17170020,08:12:00,08:12:00,455,57,,,,13851.65,
17170020,08:13:30,08:13:30,9896,58,,,,14304.3,0
17170020,08:14:00,08:14:00,5896,59,,,,14452.82,
17170020,08:15:13,08:15:13,5897,60,,,,14623.62,0
17170020,08:16:13,08:16:13,10148,61,,,,14800.49,0
17170020,08:17:22,08:17:22,5899,62,,,,14994.19,0
17170020,08:19:36,08:19:36,5900,63,,,,15298.13,0
17170020,08:24:51,08:24:51,990,64,,,,15838.7,0
17170020,08:26:00,08:26:00,10737,65,,1,,16065.04,
17170030,07:24:00,07:24:00,10017,1,,,1,0,
17170030,07:26:07,07:26:07,4339,2,,,,820.42,0
17170030,07:26:43,07:26:43,4340,3,,,,1017.88,0
17170030,07:27:27,07:27:27,4341,4,,,,1273.52,0
17170030,07:28:10,07:28:10,5425,5,,,,1495.35,0
17170030,07:29:08,07:29:08,8054,6,,,,1807.77,0
17170030,07:29:51,07:29:51,5874,7,,,,2029.55,0
17170030,07:31:04,07:31:04,5875,8,,,,2374.53,0
17170030,07:31:40,07:31:40,5876,9,,,,2547.31,0
17170030,07:32:09,07:32:09,5877,10,,,,2713.73,0
17170030,07:33:00,07:33:00,4455,11,,,,2951.22,
17170030,07:33:54,07:33:54,4456,12,,,,3292.46,0
17170030,07:34:17,07:34:17,4457,13,,,,3441.57,0
17170030,07:34:45,07:34:45,5879,14,,,,3646.59,0
17170030,07:35:13,07:35:13,5880,15,,,,3817.83,0
17170030,07:35:31,07:35:31,5881,16,,,,3922.66,0
17170030,07:35:53,07:35:53,5882,17,,,,4082.49,0
17170030,07:36:20,07:36:20,5883,18,,,,4242.67,0
17170030,07:36:39,07:36:39,5884,19,,,,4361.7,0
17170030,07:37:07,07:37:07,5886,20,,,,4592.42,0
17170030,07:37:33,07:37:33,5887,21,,,,4756.39,0
17170030,07:38:17,07:38:17,5888,22,,,,5138.03,0
17170030,07:39:00,07:39:00,5889,23,,,,5436.88,0
17170030,07:39:59,07:39:59,5890,24,,,,5783.75,0
17170030,07:40:22,07:40:22,5891,25,,,,5931.21,0
17170030,07:40:59,07:40:59,5892,26,,,,6168.06,0
17170030,07:41:38,07:41:38,5893,27,,,,6420.13,0
17170030,07:42:16,07:42:16,5894,28,,,,6678.31,0
17170030,07:42:55,07:42:55,5895,29,,,,6902.88,0
17170030,07:43:35,07:43:35,426,30,,,,7085.82,0
17170030,07:44:16,07:44:16,427,31,,,,7314.08,0
17170030,07:45:00,07:45:00,428,32,,,,7598.29,
17170030,07:47:28,07:47:28,7396,33,,,,8321.57,0
17170030,07:47:54,07:47:54,4381,34,,,,8442.36,0
17170030,07:48:26,07:48:26,4382,35,,,,8652.29,0
17170030,07:49:00,07:49:00,8669,36,,,,8852.51,
17170030,07:50:07,07:50:07,1242,37,,,,9040.4,0
17170030,07:51:18,07:51:18,1244,38,,,,9324.5,0
17170030,07:52:18,07:52:18,1245,39,,,,9551.19,0
17170030,07:53:18,07:53:18,1246,40,,,,9787.71,0
17170030,07:54:00,07:54:00,9833,41,,,,9921.39,
17170030,07:56:58,07:56:58,2658,42,,,,10574.05,0
17170030,07:57:54,07:57:54,2659,43,,,,10794.21,0
17170030,07:59:00,07:59:00,9868,44,,,,11076.73,
17170030,08:00:13,08:00:13,441,45,,,,11305.13,0
17170030,08:01:03,08:01:03,442,46,,,,11473.8,0
17170030,08:01:57,08:01:57,443,47,,,,11653.78,0
17170030,08:03:33,08:03:33,444,48,,,,11889.51,0
17170030,08:04:27,08:04:27,445,49,,,,12047.11,0
17170030,08:06:00,08:06:00,446,50,,,,12337.04,
17170030,08:06:39,08:06:39,447,51,,,,12497.31,0
17170030,08:07:45,08:07:45,7267,52,,,,12750.75,0
17170030,08:08:35,08:08:35,7268,53,,,,12969.99,0
17170030,08:09:03,08:09:03,7269,54,,,,13095.9,0
17170030,08:09:53,08:09:53,7271,55,,,,13349.62,0
17170030,08:10:30,08:10:30,453,56,,,,13525.04,0
17170030,08:12:00,08:12:00,455,57,,,,13851.65,
17170030,08:13:30,08:13:30,9896,58,,,,14304.3,0
17170030,08:14:00,08:14:00,5896,59,,,,14452.82,
17170030,08:15:13,08:15:13,5897,60,,,,14623.62,0
17170030,08:16:13,08:16:13,10148,61,,,,14800.49,0
17170030,08:17:22,08:17:22,5899,62,,,,14994.19,0
17170030,08:19:36,08:19:36,5900,63,,,,15298.13,0
17170030,08:24:51,08:24:51,990,64,,,,15838.7,0
17170030,08:26:00,08:26:00,10737,65,,1,,16065.04,
17170040,07:24:00,07:24:00,10017,1,,,1,0,
17170040,07:26:07,07:26:07,4339,2,,,,820.42,0
17170040,07:26:43,07:26:43,4340,3,,,,1017.88,0
17170040,07:27:27,07:27:27,4341,4,,,,1273.52,0
17170040,07:28:10,07:28:10,5425,5,,,,1495.35,0
17170040,07:29:08,07:29:08,8054,6,,,,1807.77,0
17170040,07:29:51,07:29:51,5874,7,,,,2029.55,0
17170040,07:31:04,07:31:04,5875,8,,,,2374.53,0
17170040,07:31:40,07:31:40,5876,9,,,,2547.31,0
17170040,07:32:09,07:32:09,5877,10,,,,2713.73,0
17170040,07:33:00,07:33:00,4455,11,,,,2951.22,
17170040,07:33:54,07:33:54,4456,12,,,,3292.46,0
17170040,07:34:17,07:34:17,4457,13,,,,3441.57,0
17170040,07:34:45,07:34:45,5879,14,,,,3646.59,0
17170040,07:35:13,07:35:13,5880,15,,,,3817.83,0
17170040,07:35:31,07:35:31,5881,16,,,,3922.66,0
17170040,07:35:53,07:35:53,5882,17,,,,4082.49,0
17170040,07:36:20,07:36:20,5883,18,,,,4242.67,0
17170040,07:36:39,07:36:39,5884,19,,,,4361.7,0
17170040,07:37:07,07:37:07,5886,20,,,,4592.42,0
17170040,07:37:33,07:37:33,5887,21,,,,4756.39,0
17170040,07:38:17,07:38:17,5888,22,,,,5138.03,0
17170040,07:39:00,07:39:00,5889,23,,,,5436.88,0
17170040,07:39:59,07:39:59,5890,24,,,,5783.75,0
17170040,07:40:22,07:40:22,5891,25,,,,5931.21,0
17170040,07:40:59,07:40:59,5892,26,,,,6168.06,0
17170040,07:41:38,07:41:38,5893,27,,,,6420.13,0
17170040,07:42:16,07:42:16,5894,28,,,,6678.31,0
17170040,07:42:55,07:42:55,5895,29,,,,6902.88,0
17170040,07:43:35,07:43:35,426,30,,,,7085.82,0
17170040,07:44:16,07:44:16,427,31,,,,7314.08,0
17170040,07:45:00,07:45:00,428,32,,,,7598.29,
17170040,07:47:28,07:47:28,7396,33,,,,8321.57,0
17170040,07:47:54,07:47:54,4381,34,,,,8442.36,0
17170040,07:48:26,07:48:26,4382,35,,,,8652.29,0
17170040,07:49:00,07:49:00,8669,36,,,,8852.51,
17170040,07:50:07,07:50:07,1242,37,,,,9040.4,0
17170040,07:51:18,07:51:18,1244,38,,,,9324.5,0
17170040,07:52:18,07:52:18,1245,39,,,,9551.19,0
17170040,07:53:18,07:53:18,1246,40,,,,9787.71,0
17170040,07:54:00,07:54:00,9833,41,,,,9921.39,
17170040,07:56:58,07:56:58,2658,42,,,,10574.05,0
17170040,07:57:54,07:57:54,2659,43,,,,10794.21,0
17170040,07:59:00,07:59:00,9868,44,,,,11076.73,
17170040,08:00:13,08:00:13,441,45,,,,11305.13,0
17170040,08:01:03,08:01:03,442,46,,,,11473.8,0
17170040,08:01:57,08:01:57,443,47,,,,11653.78,0
17170040,08:03:33,08:03:33,444,48,,,,11889.51,0
17170040,08:04:27,08:04:27,445,49,,,,12047.11,0
17170040,08:06:00,08:06:00,446,50,,,,12337.04,
17170040,08:06:39,08:06:39,447,51,,,,12497.31,0
17170040,08:07:45,08:07:45,7267,52,,,,12750.75,0
17170040,08:08:35,08:08:35,7268,53,,,,12969.99,0
17170040,08:09:03,08:09:03,7269,54,,,,13095.9,0
17170040,08:09:53,08:09:53,7271,55,,,,13349.62,0
17170040,08:10:30,08:10:30,453,56,,,,13525.04,0
17170040,08:12:00,08:12:00,455,57,,,,13851.65,
17170040,08:13:30,08:13:30,9896,58,,,,14304.3,0
17170040,08:14:00,08:14:00,5896,59,,,,14452.82,
17170040,08:15:13,08:15:13,5897,60,,,,14623.62,0
17170040,08:16:13,08:16:13,10148,61,,,,14800.49,0
17170040,08:17:22,08:17:22,5899,62,,,,14994.19,0
17170040,08:19:36,08:19:36,5900,63,,,,15298.13,0
17170040,08:24:51,08:24:51,990,64,,,,15838.7,0
17170040,08:26:00,08:26:00,10737,65,,1,,16065.04,
17170050,07:24:00,07:24:00,10017,1,,,1,0,
17170050,07:26:07,07:26:07,4339,2,,,,820.42,0
17170050,07:26:43,07:26:43,4340,3,,,,1017.88,0
17170050,07:27:27,07:27:27,4341,4,,,,1273.52,0
17170050,07:28:10,07:28:10,5425,5,,,,1495.35,0
17170050,07:29:08,07:29:08,8054,6,,,,1807.77,0
17170050,07:29:51,07:29:51,5874,7,,,,2029.55,0
17170050,07:31:04,07:31:04,5875,8,,,,2374.53,0
17170050,07:31:40,07:31:40,5876,9,,,,2547.31,0
17170050,07:32:09,07:32:09,5877,10,,,,2713.73,0
17170050,07:33:00,07:33:00,4455,11,,,,2951.22,
17170050,07:33:54,07:33:54,4456,12,,,,3292.46,0
17170050,07:34:17,07:34:17,4457,13,,,,3441.57,0
17170050,07:34:45,07:34:45,5879,14,,,,3646.59,0
17170050,07:35:13,07:35:13,5880,15,,,,3817.83,0
17170050,07:35:31,07:35:31,5881,16,,,,3922.66,0
17170050,07:35:53,07:35:53,5882,17,,,,4082.49,0
17170050,07:36:20,07:36:20,5883,18,,,,4242.67,0
17170050,07:36:39,07:36:39,5884,19,,,,4361.7,0
17170050,07:37:07,07:37:07,5886,20,,,,4592.42,0
17170050,07:37:33,07:37:33,5887,21,,,,4756.39,0
17170050,07:38:17,07:38:17,5888,22,,,,5138.03,0
17170050,07:39:00,07:39:00,5889,23,,,,5436.88,0
17170050,07:39:59,07:39:59,5890,24,,,,5783.75,0
17170050,07:40:22,07:40:22,5891,25,,,,5931.21,0
17170050,07:40:59,07:40:59,5892,26,,,,6168.06,0
17170050,07:41:38,07:41:38,5893,27,,,,6420.13,0
17170050,07:42:16,07:42:16,5894,28,,,,6678.31,0
17170050,07:42:55,07:42:55,5895,29,,,,6902.88,0
17170050,07:43:35,07:43:35,426,30,,,,7085.82,0
17170050,07:44:16,07:44:16,427,31,,,,7314.08,0
17170050,07:45:00,07:45:00,428,32,,,,7598.29,
17170050,07:47:28,07:47:28,7396,33,,,,8321.57,0
17170050,07:47:54,07:47:54,4381,34,,,,8442.36,0
17170050,07:48:26,07:48:26,4382,35,,,,8652.29,0
17170050,07:49:00,07:49:00,8669,36,,,,8852.51,
17170050,07:50:07,07:50:07,1242,37,,,,9040.4,0
17170050,07:51:18,07:51:18,1244,38,,,,9324.5,0
17170050,07:52:18,07:52:18,1245,39,,,,9551.19,0
17170050,07:53:18,07:53:18,1246,40,,,,9787.71,0
17170050,07:54:00,07:54:00,9833,41,,,,9921.39,
17170050,07:56:58,07:56:58,2658,42,,,,10574.05,0
17170050,07:57:54,07:57:54,2659,43,,,,10794.21,0
17170050,07:59:00,07:59:00,9868,44,,,,11076.73,
17170050,08:00:13,08:00:13,441,45,,,,11305.13,0
17170050,08:01:03,08:01:03,442,46,,,,11473.8,0
17170050,08:01:57,08:01:57,443,47,,,,11653.78,0
17170050,08:03:33,08:03:33,444,48,,,,11889.51,0
17170050,08:04:27,08:04:27,445,49,,,,12047.11,0
17170050,08:06:00,08:06:00,446,50,,,,12337.04,
17170050,08:06:39,08:06:39,447,51,,,,12497.31,0
17170050,08:07:45,08:07:45,7267,52,,,,12750.75,0
17170050,08:08:35,08:08:35,7268,53,,,,12969.99,0
17170050,08:09:03,08:09:03,7269,54,,,,13095.9,0
17170050,08:09:53,08:09:53,7271,55,,,,13349.62,0
17170050,08:10:30,08:10:30,453,56,,,,13525.04,0
17170050,08:12:00,08:12:00,455,57,,,,13851.65,
17170050,08:13:30,08:13:30,9896,58,,,,14304.3,0
17170050,08:14:00,08:14:00,5896,59,,,,14452.82,
17170050,08:15:13,08:15:13,5897,60,,,,14623.62,0
17170050,08:16:13,08:16:13,10148,61,,,,14800.49,0
17170050,08:17:22,08:17:22,5899,62,,,,14994.19,0
17170050,08:19:36,08:19:36,5900,63,,,,15298.13,0
17170050,08:24:51,08:24:51,990,64,,,,15838.7,0
17170050,08:26:00,08:26:00,10737,65,,1,,16065.04,
17170060,07:24:00,07:24:00,10017,1,,,1,0,
17170060,07:26:07,07:26:07,4339,2,,,,820.42,0
17170060,07:26:43,07:26:43,4340,3,,,,1017.88,0
17170060,07:27:27,07:27:27,4341,4,,,,1273.52,0
17170060,07:28:10,07:28:10,5425,5,,,,1495.35,0
17170060,07:29:08,07:29:08,8054,6,,,,1807.77,0
17170060,07:29:51,07:29:51,5874,7,,,,2029.55,0
17170060,07:31:04,07:31:04,5875,8,,,,2374.53,0
17170060,07:31:40,07:31:40,5876,9,,,,2547.31,0
17170060,07:32:09,07:32:09,5877,10,,,,2713.73,0
17170060,07:33:00,07:33:00,4455,11,,,,2951.22,
17170060,07:33:54,07:33:54,4456,12,,,,3292.46,0
17170060,07:34:17,07:34:17,4457,13,,,,3441.57,0
17170060,07:34:45,07:34:45,5879,14,,,,3646.59,0
17170060,07:35:13,07:35:13,5880,15,,,,3817.83,0
17170060,07:35:31,07:35:31,5881,16,,,,3922.66,0
17170060,07:35:53,07:35:53,5882,17,,,,4082.49,0
17170060,07:36:20,07:36:20,5883,18,,,,4242.67,0
17170060,07:36:39,07:36:39,5884,19,,,,4361.7,0
17170060,07:37:07,07:37:07,5886,20,,,,4592.42,0
17170060,07:37:33,07:37:33,5887,21,,,,4756.39,0
17170060,07:38:17,07:38:17,5888,22,,,,5138.03,0
17170060,07:39:00,07:39:00,5889,23,,,,5436.88,0
17170060,07:39:59,07:39:59,5890,24,,,,5783.75,0
17170060,07:40:22,07:40:22,5891,25,,,,5931.21,0
17170060,07:40:59,07:40:59,5892,26,,,,6168.06,0
17170060,07:41:38,07:41:38,5893,27,,,,6420.13,0
17170060,07:42:16,07:42:16,5894,28,,,,6678.31,0
17170060,07:42:55,07:42:55,5895,29,,,,6902.88,0
17170060,07:43:35,07:43:35,426,30,,,,7085.82,0
17170060,07:44:16,07:44:16,427,31,,,,7314.08,0
17170060,07:45:00,07:45:00,428,32,,,,7598.29,
17170060,07:47:28,07:47:28,7396,33,,,,8321.57,0
17170060,07:47:54,07:47:54,4381,34,,,,8442.36,0
17170060,07:48:26,07:48:26,4382,35,,,,8652.29,0
17170060,07:49:00,07:49:00,8669,36,,,,8852.51,
17170060,07:50:07,07:50:07,1242,37,,,,9040.4,0
17170060,07:51:18,07:51:18,1244,38,,,,9324.5,0
17170060,07:52:18,07:52:18,1245,39,,,,9551.19,0
17170060,07:53:18,07:53:18,1246,40,,,,9787.71,0
17170060,07:54:00,07:54:00,9833,41,,,,9921.39,
17170060,07:56:58,07:56:58,2658,42,,,,10574.05,0
17170060,07:57:54,07:57:54,2659,43,,,,10794.21,0
17170060,07:59:00,07:59:00,9868,44,,,,11076.73,
17170060,08:00:13,08:00:13,441,45,,,,11305.13,0
17170060,08:01:03,08:01:03,442,46,,,,11473.8,0
17170060,08:01:57,08:01:57,443,47,,,,11653.78,0
17170060,08:03:33,08:03:33,444,48,,,,11889.51,0
17170060,08:04:27,08:04:27,445,49,,,,12047.11,0
17170060,08:06:00,08:06:00,446,50,,,,12337.04,
17170060,08:06:39,08:06:39,447,51,,,,12497.31,0
17170060,08:07:45,08:07:45,7267,52,,,,12750.75,0
17170060,08:08:35,08:08:35,7268,53,,,,12969.99,0
17170060,08:09:03,08:09:03,7269,54,,,,13095.9,0
17170060,08:09:53,08:09:53,7271,55,,,,13349.62,0
17170060,08:10:30,08:10:30,453,56,,,,13525.04,0
17170060,08:12:00,08:12:00,455,57,,,,13851.65,
17170060,08:13:30,08:13:30,9896,58,,,,14304.3,0
17170060,08:14:00,08:14:00,5896,59,,,,14452.82,
17170060,08:15:13,08:15:13,5897,60,,,,14623.62,0
17170060,08:16:13,08:16:13,10148,61,,,,14800.49,0
17170060,08:17:22,08:17:22,5899,62,,,,14994.19,0
17170060,08:19:36,08:19:36,5900,63,,,,15298.13,0
17170060,08:24:51,08:24:51,990,64,,,,15838.7,0
17170060,08:26:00,08:26:00,10737,65,,1,,16065.04,
17170080,07:24:00,07:24:00,10017,1,,,1,0,
17170080,07:26:07,07:26:07,4339,2,,,,820.42,0
17170080,07:26:43,07:26:43,4340,3,,,,1017.88,0
17170080,07:27:27,07:27:27,4341,4,,,,1273.52,0
17170080,07:28:10,07:28:10,5425,5,,,,1495.35,0
17170080,07:29:08,07:29:08,8054,6,,,,1807.77,0
17170080,07:29:51,07:29:51,5874,7,,,,2029.55,0
17170080,07:31:04,07:31:04,5875,8,,,,2374.53,0
17170080,07:31:40,07:31:40,5876,9,,,,2547.31,0
17170080,07:32:09,07:32:09,5877,10,,,,2713.73,0
17170080,07:33:00,07:33:00,4455,11,,,,2951.22,
17170080,07:33:54,07:33:54,4456,12,,,,3292.46,0
17170080,07:34:17,07:34:17,4457,13,,,,3441.57,0
17170080,07:34:45,07:34:45,5879,14,,,,3646.59,0
17170080,07:35:13,07:35:13,5880,15,,,,3817.83,0
17170080,07:35:31,07:35:31,5881,16,,,,3922.66,0
17170080,07:35:53,07:35:53,5882,17,,,,4082.49,0
17170080,07:36:20,07:36:20,5883,18,,,,4242.67,0
17170080,07:36:39,07:36:39,5884,19,,,,4361.7,0
17170080,07:37:07,07:37:07,5886,20,,,,4592.42,0
17170080,07:37:33,07:37:33,5887,21,,,,4756.39,0
17170080,07:38:17,07:38:17,5888,22,,,,5138.03,0
17170080,07:39:00,07:39:00,5889,23,,,,5436.88,0
17170080,07:39:59,07:39:59,5890,24,,,,5783.75,0
17170080,07:40:22,07:40:22,5891,25,,,,5931.21,0
17170080,07:40:59,07:40:59,5892,26,,,,6168.06,0
17170080,07:41:38,07:41:38,5893,27,,,,6420.13,0
17170080,07:42:16,07:42:16,5894,28,,,,6678.31,0
17170080,07:42:55,07:42:55,5895,29,,,,6902.88,0
17170080,07:43:35,07:43:35,426,30,,,,7085.82,0
17170080,07:44:16,07:44:16,427,31,,,,7314.08,0
17170080,07:45:00,07:45:00,428,32,,,,7598.29,
17170080,07:47:28,07:47:28,7396,33,,,,8321.57,0
17170080,07:47:54,07:47:54,4381,34,,,,8442.36,0
17170080,07:48:26,07:48:26,4382,35,,,,8652.29,0
17170080,07:49:00,07:49:00,8669,36,,,,8852.51,
17170080,07:50:07,07:50:07,1242,37,,,,9040.4,0
17170080,07:51:18,07:51:18,1244,38,,,,9324.5,0
17170080,07:52:18,07:52:18,1245,39,,,,9551.19,0
17170080,07:53:18,07:53:18,1246,40,,,,9787.71,0
17170080,07:54:00,07:54:00,9833,41,,,,9921.39,
17170080,07:56:58,07:56:58,2658,42,,,,10574.05,0
17170080,07:57:54,07:57:54,2659,43,,,,10794.21,0
17170080,07:59:00,07:59:00,9868,44,,,,11076.73,
17170080,08:00:13,08:00:13,441,45,,,,11305.13,0
17170080,08:01:03,08:01:03,442,46,,,,11473.8,0
17170080,08:01:57,08:01:57,443,47,,,,11653.78,0
17170080,08:03:33,08:03:33,444,48,,,,11889.51,0
17170080,08:04:27,08:04:27,445,49,,,,12047.11,0
17170080,08:06:00,08:06:00,446,50,,,,12337.04,
17170080,08:06:39,08:06:39,447,51,,,,12497.31,0
17170080,08:07:45,08:07:45,7267,52,,,,12750.75,0
17170080,08:08:35,08:08:35,7268,53,,,,12969.99,0
17170080,08:09:03,08:09:03,7269,54,,,,13095.9,0
17170080,08:09:53,08:09:53,7271,55,,,,13349.62,0
17170080,08:10:30,08:10:30,453,56,,,,13525.04,0
17170080,08:12:00,08:12:00,455,57,,,,13851.65,
17170080,08:13:30,08:13:30,9896,58,,,,14304.3,0
17170080,08:14:00,08:14:00,5896,59,,,,14452.82,
17170080,08:15:13,08:15:13,5897,60,,,,14623.62,0
17170080,08:16:13,08:16:13,10148,61,,,,14800.49,0
17170080,08:17:22,08:17:22,5899,62,,,,14994.19,0
17170080,08:19:36,08:19:36,5900,63,,,,15298.13,0
17170080,08:24:51,08:24:51,990,64,,,,15838.7,0
17170080,08:26:00,08:26:00,10737,65,,1,,16065.04,
17192090,17:41:00,17:41:00,10017,1,,,1,0,
17192090,17:44:04,17:44:04,4339,2,,,,820.42,0
17192090,17:44:56,17:44:56,4340,3,,,,1017.88,0
17192090,17:45:59,17:45:59,4341,4,,,,1273.52,0
17192090,17:47:02,17:47:02,5425,5,,,,1495.35,0
17192090,17:48:25,17:48:25,8054,6,,,,1807.77,0
17192090,17:49:28,17:49:28,5874,7,,,,2029.55,0
17192090,17:51:12,17:51:12,5875,8,,,,2374.53,0
17192090,17:52:05,17:52:05,5876,9,,,,2547.31,0
17192090,17:52:46,17:52:46,5877,10,,,,2713.73,0
17192090,17:54:00,17:54:00,4455,11,,,,2951.22,
17192090,17:54:49,17:54:49,4456,12,,,,3292.46,0
17192090,17:55:10,17:55:10,4457,13,,,,3441.57,0
17192090,17:55:36,17:55:36,5879,14,,,,3646.59,0
17192090,17:56:02,17:56:02,5880,15,,,,3817.83,0
17192090,17:56:18,17:56:18,5881,16,,,,3922.66,0
17192090,17:56:39,17:56:39,5882,17,,,,4082.49,0
17192090,17:57:03,17:57:03,5883,18,,,,4242.67,0
17192090,17:57:21,17:57:21,5884,19,,,,4361.7,0
17192090,17:57:46,17:57:46,5886,20,,,,4592.42,0
17192090,17:58:11,17:58:11,5887,21,,,,4756.39,0
17192090,17:58:51,17:58:51,5888,22,,,,5138.03,0
17192090,17:59:30,17:59:30,5889,23,,,,5436.88,0
17192090,18:00:24,18:00:24,5890,24,,,,5783.75,0
17192090,18:00:45,18:00:45,5891,25,,,,5931.21,0
17192090,18:01:19,18:01:19,5892,26,,,,6168.06,0
17192090,18:01:54,18:01:54,5893,27,,,,6420.13,0
17192090,18:02:30,18:02:30,5894,28,,,,6678.31,0
17192090,18:03:05,18:03:05,5895,29,,,,6902.88,0
17192090,18:03:42,18:03:42,426,30,,,,7085.82,0
17192090,18:04:19,18:04:19,427,31,,,,7314.08,0
17192090,18:05:00,18:05:00,428,32,,,,7598.29,
17192090,18:07:28,18:07:28,7396,33,,,,8321.57,0
17192090,18:07:54,18:07:54,4381,34,,,,8442.36,0
17192090,18:08:26,18:08:26,4382,35,,,,8652.29,0
17192090,18:09:00,18:09:00,8669,36,,,,8852.51,
17192090,18:10:21,18:10:21,1242,37,,,,9040.4,0
17192090,18:11:46,18:11:46,1244,38,,,,9324.5,0
17192090,18:12:58,18:12:58,1245,39,,,,9551.19,0
17192090,18:14:10,18:14:10,1246,40,,,,9787.71,0
17192090,18:15:00,18:15:00,9833,41,,,,9921.39,
17192090,18:19:09,18:19:09,2658,42,,,,10574.05,0
17192090,18:20:28,18:20:28,2659,43,,,,10794.21,0
17192090,18:22:00,18:22:00,9868,44,,,,11076.73,
17192090,18:23:23,18:23:23,441,45,,,,11305.13,0
17192090,18:24:20,18:24:20,442,46,,,,11473.8,0
17192090,18:25:22,18:25:22,443,47,,,,11653.78,0
17192090,18:27:12,18:27:12,444,48,,,,11889.51,0
17192090,18:28:14,18:28:14,445,49,,,,12047.11,0
17192090,18:30:00,18:30:00,446,50,,,,12337.04,
17192090,18:30:45,18:30:45,447,51,,,,12497.31,0
17192090,18:32:02,18:32:02,7267,52,,,,12750.75,0
17192090,18:33:00,18:33:00,7268,53,,,,12969.99,0
17192090,18:33:34,18:33:34,7269,54,,,,13095.9,0
17192090,18:34:32,18:34:32,7271,55,,,,13349.62,0
17192090,18:35:15,18:35:15,453,56,,,,13525.04,0
17192090,18:37:00,18:37:00,455,57,,,,13851.65,
17192090,18:39:15,18:39:15,9896,58,,,,14304.3,0
17192090,18:40:00,18:40:00,5896,59,,,,14452.82,
17192090,18:41:01,18:41:01,5897,60,,,,14623.62,0
17192090,18:41:51,18:41:51,10148,61,,,,14800.49,0
17192090,18:42:48,18:42:48,5899,62,,,,14994.19,0
17192090,18:44:40,18:44:40,5900,63,,,,15298.13,0
17192090,18:49:02,18:49:02,990,64,,,,15838.7,0
17192090,18:50:00,18:50:00,10737,65,,1,,16065.04,
17192100,17:41:00,17:41:00,10017,1,,,1,0,
17192100,17:44:04,17:44:04,4339,2,,,,820.42,0
17192100,17:44:56,17:44:56,4340,3,,,,1017.88,0
17192100,17:45:59,17:45:59,4341,4,,,,1273.52,0
17192100,17:47:02,17:47:02,5425,5,,,,1495.35,0
17192100,17:48:25,17:48:25,8054,6,,,,1807.77,0
17192100,17:49:28,17:49:28,5874,7,,,,2029.55,0
17192100,17:51:12,17:51:12,5875,8,,,,2374.53,0
17192100,17:52:05,17:52:05,5876,9,,,,2547.31,0
17192100,17:52:46,17:52:46,5877,10,,,,2713.73,0
17192100,17:54:00,17:54:00,4455,11,,,,2951.22,
17192100,17:54:49,17:54:49,4456,12,,,,3292.46,0
17192100,17:55:10,17:55:10,4457,13,,,,3441.57,0
17192100,17:55:36,17:55:36,5879,14,,,,3646.59,0
17192100,17:56:02,17:56:02,5880,15,,,,3817.83,0
17192100,17:56:18,17:56:18,5881,16,,,,3922.66,0
17192100,17:56:39,17:56:39,5882,17,,,,4082.49,0
17192100,17:57:03,17:57:03,5883,18,,,,4242.67,0
17192100,17:57:21,17:57:21,5884,19,,,,4361.7,0
17192100,17:57:46,17:57:46,5886,20,,,,4592.42,0
17192100,17:58:11,17:58:11,5887,21,,,,4756.39,0
17192100,17:58:51,17:58:51,5888,22,,,,5138.03,0
17192100,17:59:30,17:59:30,5889,23,,,,5436.88,0
17192100,18:00:24,18:00:24,5890,24,,,,5783.75,0
17192100,18:00:45,18:00:45,5891,25,,,,5931.21,0
17192100,18:01:19,18:01:19,5892,26,,,,6168.06,0
17192100,18:01:54,18:01:54,5893,27,,,,6420.13,0
17192100,18:02:30,18:02:30,5894,28,,,,6678.31,0
17192100,18:03:05,18:03:05,5895,29,,,,6902.88,0
17192100,18:03:42,18:03:42,426,30,,,,7085.82,0
17192100,18:04:19,18:04:19,427,31,,,,7314.08,0
17192100,18:05:00,18:05:00,428,32,,,,7598.29,
17192100,18:07:28,18:07:28,7396,33,,,,8321.57,0
17192100,18:07:54,18:07:54,4381,34,,,,8442.36,0
17192100,18:08:26,18:08:26,4382,35,,,,8652.29,0
17192100,18:09:00,18:09:00,8669,36,,,,8852.51,
17192100,18:10:21,18:10:21,1242,37,,,,9040.4,0
17192100,18:11:46,18:11:46,1244,38,,,,9324.5,0
17192100,18:12:58,18:12:58,1245,39,,,,9551.19,0
17192100,18:14:10,18:14:10,1246,40,,,,9787.71,0
17192100,18:15:00,18:15:00,9833,41,,,,9921.39,
17192100,18:19:09,18:19:09,2658,42,,,,10574.05,0
17192100,18:20:28,18:20:28,2659,43,,,,10794.21,0
17192100,18:22:00,18:22:00,9868,44,,,,11076.73,
17192100,18:23:23,18:23:23,441,45,,,,11305.13,0
17192100,18:24:20,18:24:20,442,46,,,,11473.8,0
17192100,18:25:22,18:25:22,443,47,,,,11653.78,0
17192100,18:27:12,18:27:12,444,48,,,,11889.51,0
17192100,18:28:14,18:28:14,445,49,,,,12047.11,0
17192100,18:30:00,18:30:00,446,50,,,,12337.04,
17192100,18:30:45,18:30:45,447,51,,,,12497.31,0
17192100,18:32:02,18:32:02,7267,52,,,,12750.75,0
17192100,18:33:00,18:33:00,7268,53,,,,12969.99,0
17192100,18:33:34,18:33:34,7269,54,,,,13095.9,0
17192100,18:34:32,18:34:32,7271,55,,,,13349.62,0
17192100,18:35:15,18:35:15,453,56,,,,13525.04,0
17192100,18:37:00,18:37:00,455,57,,,,13851.65,
17192100,18:39:15,18:39:15,9896,58,,,,14304.3,0
17192100,18:40:00,18:40:00,5896,59,,,,14452.82,
17192100,18:41:01,18:41:01,5897,60,,,,14623.62,0
17192100,18:41:51,18:41:51,10148,61,,,,14800.49,0
17192100,18:42:48,18:42:48,5899,62,,,,14994.19,0
17192100,18:44:40,18:44:40,5900,63,,,,15298.13,0
17192100,18:49:02,18:49:02,990,64,,,,15838.7,0
17192100,18:50:00,18:50:00,10737,65,,1,,16065.04,
17192110,17:41:00,17:41:00,10017,1,,,1,0,
17192110,17:44:04,17:44:04,4339,2,,,,820.42,0
17192110,17:44:56,17:44:56,4340,3,,,,1017.88,0
17192110,17:45:59,17:45:59,4341,4,,,,1273.52,0
17192110,17:47:02,17:47:02,5425,5,,,,1495.35,0
17192110,17:48:25,17:48:25,8054,6,,,,1807.77,0
17192110,17:49:28,17:49:28,5874,7,,,,2029.55,0
17192110,17:51:12,17:51:12,5875,8,,,,2374.53,0
17192110,17:52:05,17:52:05,5876,9,,,,2547.31,0
17192110,17:52:46,17:52:46,5877,10,,,,2713.73,0
17192110,17:54:00,17:54:00,4455,11,,,,2951.22,
17192110,17:54:49,17:54:49,4456,12,,,,3292.46,0
17192110,17:55:10,17:55:10,4457,13,,,,3441.57,0
17192110,17:55:36,17:55:36,5879,14,,,,3646.59,0
17192110,17:56:02,17:56:02,5880,15,,,,3817.83,0
17192110,17:56:18,17:56:18,5881,16,,,,3922.66,0
17192110,17:56:39,17:56:39,5882,17,,,,4082.49,0
17192110,17:57:03,17:57:03,5883,18,,,,4242.67,0
17192110,17:57:21,17:57:21,5884,19,,,,4361.7,0
17192110,17:57:46,17:57:46,5886,20,,,,4592.42,0
17192110,17:58:11,17:58:11,5887,21,,,,4756.39,0
17192110,17:58:51,17:58:51,5888,22,,,,5138.03,0
17192110,17:59:30,17:59:30,5889,23,,,,5436.88,0
17192110,18:00:24,18:00:24,5890,24,,,,5783.75,0
17192110,18:00:45,18:00:45,5891,25,,,,5931.21,0
17192110,18:01:19,18:01:19,5892,26,,,,6168.06,0
17192110,18:01:54,18:01:54,5893,27,,,,6420.13,0
17192110,18:02:30,18:02:30,5894,28,,,,6678.31,0
17192110,18:03:05,18:03:05,5895,29,,,,6902.88,0
17192110,18:03:42,18:03:42,426,30,,,,7085.82,0
17192110,18:04:19,18:04:19,427,31,,,,7314.08,0
17192110,18:05:00,18:05:00,428,32,,,,7598.29,
17192110,18:07:28,18:07:28,7396,33,,,,8321.57,0
17192110,18:07:54,18:07:54,4381,34,,,,8442.36,0
17192110,18:08:26,18:08:26,4382,35,,,,8652.29,0
17192110,18:09:00,18:09:00,8669,36,,,,8852.51,
17192110,18:10:21,18:10:21,1242,37,,,,9040.4,0
17192110,18:11:46,18:11:46,1244,38,,,,9324.5,0
17192110,18:12:58,18:12:58,1245,39,,,,9551.19,0
17192110,18:14:10,18:14:10,1246,40,,,,9787.71,0
17192110,18:15:00,18:15:00,9833,41,,,,9921.39,
17192110,18:19:09,18:19:09,2658,42,,,,10574.05,0
17192110,18:20:28,18:20:28,2659,43,,,,10794.21,0
17192110,18:22:00,18:22:00,9868,44,,,,11076.73,
17192110,18:23:23,18:23:23,441,45,,,,11305.13,0
17192110,18:24:20,18:24:20,442,46,,,,11473.8,0
17192110,18:25:22,18:25:22,443,47,,,,11653.78,0
17192110,18:27:12,18:27:12,444,48,,,,11889.51,0
17192110,18:28:14,18:28:14,445,49,,,,12047.11,0
17192110,18:30:00,18:30:00,446,50,,,,12337.04,
17192110,18:30:45,18:30:45,447,51,,,,12497.31,0
17192110,18:32:02,18:32:02,7267,52,,,,12750.75,0
17192110,18:33:00,18:33:00,7268,53,,,,12969.99,0
17192110,18:33:34,18:33:34,7269,54,,,,13095.9,0
17192110,18:34:32,18:34:32,7271,55,,,,13349.62,0
17192110,18:35:15,18:35:15,453,56,,,,13525.04,0
17192110,18:37:00,18:37:00,455,57,,,,13851.65,
17192110,18:39:15,18:39:15,9896,58,,,,14304.3,0
17192110,18:40:00,18:40:00,5896,59,,,,14452.82,
17192110,18:41:01,18:41:01,5897,60,,,,14623.62,0
17192110,18:41:51,18:41:51,10148,61,,,,14800.49,0
17192110,18:42:48,18:42:48,5899,62,,,,14994.19,0
17192110,18:44:40,18:44:40,5900,63,,,,15298.13,0
17192110,18:49:02,18:49:02,990,64,,,,15838.7,0
17192110,18:50:00,18:50:00,10737,65,,1,,16065.04,
17192120,17:41:00,17:41:00,10017,1,,,1,0,
17192120,17:44:04,17:44:04,4339,2,,,,820.42,0
17192120,17:44:56,17:44:56,4340,3,,,,1017.88,0
17192120,17:45:59,17:45:59,4341,4,,,,1273.52,0
17192120,17:47:02,17:47:02,5425,5,,,,1495.35,0
17192120,17:48:25,17:48:25,8054,6,,,,1807.77,0
17192120,17:49:28,17:49:28,5874,7,,,,2029.55,0
17192120,17:51:12,17:51:12,5875,8,,,,2374.53,0
17192120,17:52:05,17:52:05,5876,9,,,,2547.31,0
17192120,17:52:46,17:52:46,5877,10,,,,2713.73,0
17192120,17:54:00,17:54:00,4455,11,,,,2951.22,
17192120,17:54:49,17:54:49,4456,12,,,,3292.46,0
17192120,17:55:10,17:55:10,4457,13,,,,3441.57,0
17192120,17:55:36,17:55:36,5879,14,,,,3646.59,0
17192120,17:56:02,17:56:02,5880,15,,,,3817.83,0
17192120,17:56:18,17:56:18,5881,16,,,,3922.66,0
17192120,17:56:39,17:56:39,5882,17,,,,4082.49,0
17192120,17:57:03,17:57:03,5883,18,,,,4242.67,0
17192120,17:57:21,17:57:21,5884,19,,,,4361.7,0
17192120,17:57:46,17:57:46,5886,20,,,,4592.42,0
17192120,17:58:11,17:58:11,5887,21,,,,4756.39,0
17192120,17:58:51,17:58:51,5888,22,,,,5138.03,0
17192120,17:59:30,17:59:30,5889,23,,,,5436.88,0
17192120,18:00:24,18:00:24,5890,24,,,,5783.75,0
17192120,18:00:45,18:00:45,5891,25,,,,5931.21,0
17192120,18:01:19,18:01:19,5892,26,,,,6168.06,0
17192120,18:01:54,18:01:54,5893,27,,,,6420.13,0
17192120,18:02:30,18:02:30,5894,28,,,,6678.31,0
17192120,18:03:05,18:03:05,5895,29,,,,6902.88,0
17192120,18:03:42,18:03:42,426,30,,,,7085.82,0
17192120,18:04:19,18:04:19,427,31,,,,7314.08,0
17192120,18:05:00,18:05:00,428,32,,,,7598.29,
17192120,18:07:28,18:07:28,7396,33,,,,8321.57,0
17192120,18:07:54,18:07:54,4381,34,,,,8442.36,0
17192120,18:08:26,18:08:26,4382,35,,,,8652.29,0
17192120,18:09:00,18:09:00,8669,36,,,,8852.51,
17192120,18:10:21,18:10:21,1242,37,,,,9040.4,0
17192120,18:11:46,18:11:46,1244,38,,,,9324.5,0
17192120,18:12:58,18:12:58,1245,39,,,,9551.19,0
17192120,18:14:10,18:14:10,1246,40,,,,9787.71,0
17192120,18:15:00,18:15:00,9833,41,,,,9921.39,
17192120,18:19:09,18:19:09,2658,42,,,,10574.05,0
17192120,18:20:28,18:20:28,2659,43,,,,10794.21,0
17192120,18:22:00,18:22:00,9868,44,,,,11076.73,
17192120,18:23:23,18:23:23,441,45,,,,11305.13,0
17192120,18:24:20,18:24:20,442,46,,,,11473.8,0
17192120,18:25:22,18:25:22,443,47,,,,11653.78,0
17192120,18:27:12,18:27:12,444,48,,,,11889.51,0
17192120,18:28:14,18:28:14,445,49,,,,12047.11,0
17192120,18:30:00,18:30:00,446,50,,,,12337.04,
17192120,18:30:45,18:30:45,447,51,,,,12497.31,0
17192120,18:32:02,18:32:02,7267,52,,,,12750.75,0
17192120,18:33:00,18:33:00,7268,53,,,,12969.99,0
17192120,18:33:34,18:33:34,7269,54,,,,13095.9,0
17192120,18:34:32,18:34:32,7271,55,,,,13349.62,0
17192120,18:35:15,18:35:15,453,56,,,,13525.04,0
17192120,18:37:00,18:37:00,455,57,,,,13851.65,
17192120,18:39:15,18:39:15,9896,58,,,,14304.3,0
17192120,18:40:00,18:40:00,5896,59,,,,14452.82,
17192120,18:41:01,18:41:01,5897,60,,,,14623.62,0
17192120,18:41:51,18:41:51,10148,61,,,,14800.49,0
17192120,18:42:48,18:42:48,5899,62,,,,14994.19,0
17192120,18:44:40,18:44:40,5900,63,,,,15298.13,0
17192120,18:49:02,18:49:02,990,64,,,,15838.7,0
17192120,18:50:00,18:50:00,10737,65,,1,,16065.04,
17192130,17:41:00,17:41:00,10017,1,,,1,0,
17192130,17:44:04,17:44:04,4339,2,,,,820.42,0
17192130,17:44:56,17:44:56,4340,3,,,,1017.88,0
17192130,17:45:59,17:45:59,4341,4,,,,1273.52,0
17192130,17:47:02,17:47:02,5425,5,,,,1495.35,0
17192130,17:48:25,17:48:25,8054,6,,,,1807.77,0
17192130,17:49:28,17:49:28,5874,7,,,,2029.55,0
17192130,17:51:12,17:51:12,5875,8,,,,2374.53,0
17192130,17:52:05,17:52:05,5876,9,,,,2547.31,0
17192130,17:52:46,17:52:46,5877,10,,,,2713.73,0
17192130,17:54:00,17:54:00,4455,11,,,,2951.22,
17192130,17:54:49,17:54:49,4456,12,,,,3292.46,0
17192130,17:55:10,17:55:10,4457,13,,,,3441.57,0
17192130,17:55:36,17:55:36,5879,14,,,,3646.59,0
17192130,17:56:02,17:56:02,5880,15,,,,3817.83,0
17192130,17:56:18,17:56:18,5881,16,,,,3922.66,0
17192130,17:56:39,17:56:39,5882,17,,,,4082.49,0
17192130,17:57:03,17:57:03,5883,18,,,,4242.67,0
17192130,17:57:21,17:57:21,5884,19,,,,4361.7,0
17192130,17:57:46,17:57:46,5886,20,,,,4592.42,0
17192130,17:58:11,17:58:11,5887,21,,,,4756.39,0
17192130,17:58:51,17:58:51,5888,22,,,,5138.03,0
17192130,17:59:30,17:59:30,5889,23,,,,5436.88,0
17192130,18:00:24,18:00:24,5890,24,,,,5783.75,0
17192130,18:00:45,18:00:45,5891,25,,,,5931.21,0
17192130,18:01:19,18:01:19,5892,26,,,,6168.06,0
17192130,18:01:54,18:01:54,5893,27,,,,6420.13,0
17192130,18:02:30,18:02:30,5894,28,,,,6678.31,0
17192130,18:03:05,18:03:05,5895,29,,,,6902.88,0
17192130,18:03:42,18:03:42,426,30,,,,7085.82,0
17192130,18:04:19,18:04:19,427,31,,,,7314.08,0
17192130,18:05:00,18:05:00,428,32,,,,7598.29,
17192130,18:07:28,18:07:28,7396,33,,,,8321.57,0
17192130,18:07:54,18:07:54,4381,34,,,,8442.36,0
17192130,18:08:26,18:08:26,4382,35,,,,8652.29,0
17192130,18:09:00,18:09:00,8669,36,,,,8852.51,
17192130,18:10:21,18:10:21,1242,37,,,,9040.4,0
17192130,18:11:46,18:11:46,1244,38,,,,9324.5,0
17192130,18:12:58,18:12:58,1245,39,,,,9551.19,0
17192130,18:14:10,18:14:10,1246,40,,,,9787.71,0
17192130,18:15:00,18:15:00,9833,41,,,,9921.39,
17192130,18:19:09,18:19:09,2658,42,,,,10574.05,0
17192130,18:20:28,18:20:28,2659,43,,,,10794.21,0
17192130,18:22:00,18:22:00,9868,44,,,,11076.73,
17192130,18:23:23,18:23:23,441,45,,,,11305.13,0
17192130,18:24:20,18:24:20,442,46,,,,11473.8,0
17192130,18:25:22,18:25:22,443,47,,,,11653.78,0
17192130,18:27:12,18:27:12,444,48,,,,11889.51,0
17192130,18:28:14,18:28:14,445,49,,,,12047.11,0
17192130,18:30:00,18:30:00,446,50,,,,12337.04,
17192130,18:30:45,18:30:45,447,51,,,,12497.31,0
17192130,18:32:02,18:32:02,7267,52,,,,12750.75,0
17192130,18:33:00,18:33:00,7268,53,,,,12969.99,0
17192130,18:33:34,18:33:34,7269,54,,,,13095.9,0
17192130,18:34:32,18:34:32,7271,55,,,,13349.62,0
17192130,18:35:15,18:35:15,453,56,,,,13525.04,0
17192130,18:37:00,18:37:00,455,57,,,,13851.65,
17192130,18:39:15,18:39:15,9896,58,,,,14304.3,0
17192130,18:40:00,18:40:00,5896,59,,,,14452.82,
17192130,18:41:01,18:41:01,5897,60,,,,14623.62,0
17192130,18:41:51,18:41:51,10148,61,,,,14800.49,0
17192130,18:42:48,18:42:48,5899,62,,,,14994.19,0
17192130,18:44:40,18:44:40,5900,63,,,,15298.13,0
17192130,18:49:02,18:49:02,990,64,,,,15838.7,0
17192130,18:50:00,18:50:00,10737,65,,1,,16065.04,
17327010,15:26:00,15:26:00,10017,1,,,1,0,
17327010,15:28:07,15:28:07,4339,2,,,,820.42,0
17327010,15:28:43,15:28:43,4340,3,,,,1017.88,0
17327010,15:29:27,15:29:27,4341,4,,,,1273.52,0
17327010,15:30:10,15:30:10,5425,5,,,,1495.35,0
17327010,15:31:08,15:31:08,8054,6,,,,1807.77,0
17327010,15:31:51,15:31:51,5874,7,,,,2029.55,0
17327010,15:33:04,15:33:04,5875,8,,,,2374.53,0
17327010,15:33:40,15:33:40,5876,9,,,,2547.31,0
17327010,15:34:09,15:34:09,5877,10,,,,2713.73,0
17327010,15:35:00,15:35:00,4455,11,,,,2951.22,
17327010,15:35:49,15:35:49,4456,12,,,,3292.46,0
17327010,15:36:10,15:36:10,4457,13,,,,3441.57,0
17327010,15:36:36,15:36:36,5879,14,,,,3646.59,0
17327010,15:37:02,15:37:02,5880,15,,,,3817.83,0
17327010,15:37:18,15:37:18,5881,16,,,,3922.66,0
17327010,15:37:39,15:37:39,5882,17,,,,4082.49,0
17327010,15:38:03,15:38:03,5883,18,,,,4242.67,0
17327010,15:38:21,15:38:21,5884,19,,,,4361.7,0
17327010,15:38:46,15:38:46,5886,20,,,,4592.42,0
17327010,15:39:11,15:39:11,5887,21,,,,4756.39,0
17327010,15:39:51,15:39:51,5888,22,,,,5138.03,0
17327010,15:40:30,15:40:30,5889,23,,,,5436.88,0
17327010,15:41:24,15:41:24,5890,24,,,,5783.75,0
17327010,15:41:45,15:41:45,5891,25,,,,5931.21,0
17327010,15:42:19,15:42:19,5892,26,,,,6168.06,0
17327010,15:42:54,15:42:54,5893,27,,,,6420.13,0
17327010,15:43:30,15:43:30,5894,28,,,,6678.31,0
17327010,15:44:05,15:44:05,5895,29,,,,6902.88,0
17327010,15:44:42,15:44:42,426,30,,,,7085.82,0
17327010,15:45:19,15:45:19,427,31,,,,7314.08,0
17327010,15:46:00,15:46:00,428,32,,,,7598.29,
17327010,15:48:28,15:48:28,7396,33,,,,8321.57,0
17327010,15:48:54,15:48:54,4381,34,,,,8442.36,0
17327010,15:49:26,15:49:26,4382,35,,,,8652.29,0
17327010,15:50:00,15:50:00,8669,36,,,,8852.51,
17327010,15:51:34,15:51:34,1242,37,,,,9040.4,0
17327010,15:53:14,15:53:14,1244,38,,,,9324.5,0
17327010,15:54:38,15:54:38,1245,39,,,,9551.19,0
17327010,15:56:02,15:56:02,1246,40,,,,9787.71,0
17327010,15:57:00,15:57:00,9833,41,,,,9921.39,
17327010,15:58:46,15:58:46,2658,42,,,,10574.05,0
17327010,15:59:20,15:59:20,2659,43,,,,10794.21,0
17327010,16:00:00,16:00:00,9868,44,,,,11076.73,
17327010,16:01:13,16:01:13,441,45,,,,11305.13,0
17327010,16:02:03,16:02:03,442,46,,,,11473.8,0
17327010,16:02:57,16:02:57,443,47,,,,11653.78,0
17327010,16:04:33,16:04:33,444,48,,,,11889.51,0
17327010,16:05:27,16:05:27,445,49,,,,12047.11,0
17327010,16:07:00,16:07:00,446,50,,,,12337.04,
17327010,16:07:45,16:07:45,447,51,,,,12497.31,0
17327010,16:09:02,16:09:02,7267,52,,,,12750.75,0
17327010,16:10:00,16:10:00,7268,53,,,,12969.99,0
17327010,16:10:34,16:10:34,7269,54,,,,13095.9,0
17327010,16:11:32,16:11:32,7271,55,,,,13349.62,0
17327010,16:12:15,16:12:15,453,56,,,,13525.04,0
17327010,16:14:00,16:14:00,455,57,,,,13851.65,
17327010,16:15:30,16:15:30,9896,58,,,,14304.3,0
17327010,16:16:00,16:16:00,5896,59,,,,14452.82,
17327010,16:16:42,16:16:42,5897,60,,,,14623.62,0
17327010,16:17:17,16:17:17,10148,61,,,,14800.49,0
17327010,16:17:58,16:17:58,5899,62,,,,14994.19,0
17327010,16:19:16,16:19:16,5900,63,,,,15298.13,0
17327010,16:22:19,16:22:19,990,64,,,,15838.7,0
17327010,16:23:00,16:23:00,10737,65,,1,,16065.04,
17348010,19:17:00,19:17:00,9833,1,,,1,0,
17348010,19:18:46,19:18:46,2658,2,,,,652.66,0
17348010,19:19:20,19:19:20,2659,3,,,,872.82,0
17348010,19:20:00,19:20:00,9868,4,,,,1155.34,
17348010,19:21:02,19:21:02,441,5,,,,1383.74,0
17348010,19:21:45,19:21:45,442,6,,,,1552.41,0
17348010,19:22:31,19:22:31,443,7,,,,1732.39,0
17348010,19:23:54,19:23:54,444,8,,,,1968.12,0
17348010,19:24:40,19:24:40,445,9,,,,2125.72,0
17348010,19:26:00,19:26:00,446,10,,,,2415.65,
17348010,19:26:39,19:26:39,447,11,,,,2575.92,0
17348010,19:27:45,19:27:45,7267,12,,,,2829.36,0
17348010,19:28:35,19:28:35,7268,13,,,,3048.6,0
17348010,19:29:03,19:29:03,7269,14,,,,3174.51,0
17348010,19:29:53,19:29:53,7271,15,,,,3428.23,0
17348010,19:30:30,19:30:30,453,16,,,,3603.65,0
17348010,19:32:00,19:32:00,455,17,,,,3930.26,
17348010,19:33:30,19:33:30,9896,18,,,,4382.91,0
17348010,19:34:00,19:34:00,5896,19,,,,4531.43,
17348010,19:34:42,19:34:42,5897,20,,,,4702.23,0
17348010,19:35:17,19:35:17,10148,21,,,,4879.1,0
17348010,19:35:58,19:35:58,5899,22,,,,5072.8,0
17348010,19:37:16,19:37:16,5900,23,,,,5376.74,0
17348010,19:40:19,19:40:19,990,24,,,,5917.31,0
17348010,19:41:00,19:41:00,10737,25,,1,,6143.65,
17393010,18:04:00,18:04:00,10017,1,,,1,0,
17393010,18:05:53,18:05:53,4339,2,,,,820.42,0
17393010,18:06:25,18:06:25,4340,3,,,,1017.88,0
17393010,18:07:04,18:07:04,4341,4,,,,1273.52,0
17393010,18:07:42,18:07:42,5425,5,,,,1495.35,0
17393010,18:08:34,18:08:34,8054,6,,,,1807.77,0
17393010,18:09:12,18:09:12,5874,7,,,,2029.55,0
17393010,18:10:17,18:10:17,5875,8,,,,2374.53,0
17393010,18:10:49,18:10:49,5876,9,,,,2547.31,0
17393010,18:11:15,18:11:15,5877,10,,,,2713.73,0
17393010,18:12:00,18:12:00,4455,11,,,,2951.22,
17393010,18:12:45,18:12:45,4456,12,,,,3292.46,0
17393010,18:13:04,18:13:04,4457,13,,,,3441.57,0
17393010,18:13:27,18:13:27,5879,14,,,,3646.59,0
17393010,18:13:51,18:13:51,5880,15,,,,3817.83,0
17393010,18:14:05,18:14:05,5881,16,,,,3922.66,0
17393010,18:14:24,18:14:24,5882,17,,,,4082.49,0
17393010,18:14:46,18:14:46,5883,18,,,,4242.67,0
17393010,18:15:02,18:15:02,5884,19,,,,4361.7,0
17393010,18:15:26,18:15:26,5886,20,,,,4592.42,0
17393010,18:15:48,18:15:48,5887,21,,,,4756.39,0
17393010,18:16:24,18:16:24,5888,22,,,,5138.03,0
17393010,18:17:00,18:17:00,5889,23,,,,5436.88,0
17393010,18:17:49,18:17:49,5890,24,,,,5783.75,0
17393010,18:18:08,18:18:08,5891,25,,,,5931.21,0
17393010,18:18:39,18:18:39,5892,26,,,,6168.06,0
17393010,18:19:11,18:19:11,5893,27,,,,6420.13,0
17393010,18:19:43,18:19:43,5894,28,,,,6678.31,0
17393010,18:20:16,18:20:16,5895,29,,,,6902.88,0
17393010,18:20:49,18:20:49,426,30,,,,7085.82,0
17393010,18:21:23,18:21:23,427,31,,,,7314.08,0
17393010,18:22:00,18:22:00,428,32,,,,7598.29,
17393010,18:24:28,18:24:28,7396,33,,,,8321.57,0
17393010,18:24:54,18:24:54,4381,34,,,,8442.36,0
17393010,18:25:26,18:25:26,4382,35,,,,8652.29,0
17393010,18:26:00,18:26:00,8669,36,,,,8852.51,
17393010,18:27:21,18:27:21,1242,37,,,,9040.4,0
17393010,18:28:46,18:28:46,1244,38,,,,9324.5,0
17393010,18:29:58,18:29:58,1245,39,,,,9551.19,0
17393010,18:31:10,18:31:10,1246,40,,,,9787.71,0
17393010,18:32:00,18:32:00,9833,41,,,,9921.39,
17393010,18:33:46,18:33:46,2658,42,,,,10574.05,0
17393010,18:34:20,18:34:20,2659,43,,,,10794.21,0
17393010,18:35:00,18:35:00,9868,44,,,,11076.73,
17393010,18:36:02,18:36:02,441,45,,,,11305.13,0
17393010,18:36:45,18:36:45,442,46,,,,11473.8,0
17393010,18:37:31,18:37:31,443,47,,,,11653.78,0
17393010,18:38:54,18:38:54,444,48,,,,11889.51,0
17393010,18:39:40,18:39:40,445,49,,,,12047.11,0
17393010,18:41:00,18:41:00,446,50,,,,12337.04,
17393010,18:41:39,18:41:39,447,51,,,,12497.31,0
17393010,18:42:45,18:42:45,7267,52,,,,12750.75,0
17393010,18:43:35,18:43:35,7268,53,,,,12969.99,0
17393010,18:44:03,18:44:03,7269,54,,,,13095.9,0
17393010,18:44:53,18:44:53,7271,55,,,,13349.62,0
17393010,18:45:30,18:45:30,453,56,,,,13525.04,0
17393010,18:47:00,18:47:00,455,57,,,,13851.65,
17393010,18:48:30,18:48:30,9896,58,,,,14304.3,0
17393010,18:49:00,18:49:00,5896,59,,,,14452.82,
17393010,18:49:42,18:49:42,5897,60,,,,14623.62,0
17393010,18:50:17,18:50:17,10148,61,,,,14800.49,0
17393010,18:50:58,18:50:58,5899,62,,,,14994.19,0
17393010,18:52:16,18:52:16,5900,63,,,,15298.13,0
17393010,18:55:19,18:55:19,990,64,,,,15838.7,0
17393010,18:56:00,18:56:00,10737,65,,1,,16065.04,
17423010,21:45:00,21:45:00,10017,1,,,1,0,
17423010,21:46:39,21:46:39,4339,2,,,,820.42,0
17423010,21:47:07,21:47:07,4340,3,,,,1017.88,0
17423010,21:47:41,21:47:41,4341,4,,,,1273.52,0
17423010,21:48:15,21:48:15,5425,5,,,,1495.35,0
17423010,21:49:00,21:49:00,8054,6,,,,1807.77,0
17423010,21:49:33,21:49:33,5874,7,,,,2029.55,0
17423010,21:50:30,21:50:30,5875,8,,,,2374.53,0
17423010,21:50:58,21:50:58,5876,9,,,,2547.31,0
17423010,21:51:20,21:51:20,5877,10,,,,2713.73,0
17423010,21:52:00,21:52:00,4455,11,,,,2951.22,
17423010,21:52:40,21:52:40,4456,12,,,,3292.46,0
17423010,21:52:57,21:52:57,4457,13,,,,3441.57,0
17423010,21:53:19,21:53:19,5879,14,,,,3646.59,0
17423010,21:53:40,21:53:40,5880,15,,,,3817.83,0
17423010,21:53:53,21:53:53,5881,16,,,,3922.66,0
17423010,21:54:10,21:54:10,5882,17,,,,4082.49,0
17423010,21:54:30,21:54:30,5883,18,,,,4242.67,0
17423010,21:54:44,21:54:44,5884,19,,,,4361.7,0
17423010,21:55:05,21:55:05,5886,20,,,,4592.42,0
17423010,21:55:25,21:55:25,5887,21,,,,4756.39,0
17423010,21:55:58,21:55:58,5888,22,,,,5138.03,0
17423010,21:56:30,21:56:30,5889,23,,,,5436.88,0
17423010,21:57:14,21:57:14,5890,24,,,,5783.75,0
17423010,21:57:31,21:57:31,5891,25,,,,5931.21,0
17423010,21:57:59,21:57:59,5892,26,,,,6168.06,0
17423010,21:58:28,21:58:28,5893,27,,,,6420.13,0
17423010,21:58:57,21:58:57,5894,28,,,,6678.31,0
17423010,21:59:26,21:59:26,5895,29,,,,6902.88,0
17423010,21:59:56,21:59:56,426,30,,,,7085.82,0
17423010,22:00:27,22:00:27,427,31,,,,7314.08,0
17423010,22:01:00,22:01:00,428,32,,,,7598.29,
17423010,22:02:51,22:02:51,7396,33,,,,8321.57,0
17423010,22:03:10,22:03:10,4381,34,,,,8442.36,0
17423010,22:03:34,22:03:34,4382,35,,,,8652.29,0
17423010,22:04:00,22:04:00,8669,36,,,,8852.51,
17423010,22:05:21,22:05:21,1242,37,,,,9040.4,0
17423010,22:06:46,22:06:46,1244,38,,,,9324.5,0
17423010,22:07:58,22:07:58,1245,39,,,,9551.19,0
17423010,22:09:10,22:09:10,1246,40,,,,9787.71,0
17423010,22:10:00,22:10:00,9833,41,,,,9921.39,
17423010,22:11:46,22:11:46,2658,42,,,,10574.05,0
17423010,22:12:20,22:12:20,2659,43,,,,10794.21,0
17423010,22:13:00,22:13:00,9868,44,,,,11076.73,
17423010,22:13:52,22:13:52,441,45,,,,11305.13,0
17423010,22:14:28,22:14:28,442,46,,,,11473.8,0
17423010,22:15:06,22:15:06,443,47,,,,11653.78,0
17423010,22:16:15,22:16:15,444,48,,,,11889.51,0
17423010,22:16:53,22:16:53,445,49,,,,12047.11,0
17423010,22:18:00,22:18:00,446,50,,,,12337.04,
17423010,22:18:32,22:18:32,447,51,,,,12497.31,0
17423010,22:19:27,22:19:27,7267,52,,,,12750.75,0
17423010,22:20:09,22:20:09,7268,53,,,,12969.99,0
17423010,22:20:33,22:20:33,7269,54,,,,13095.9,0
17423010,22:21:14,22:21:14,7271,55,,,,13349.62,0
17423010,22:21:45,22:21:45,453,56,,,,13525.04,0
17423010,22:23:00,22:23:00,455,57,,,,13851.65,
17423010,22:24:30,22:24:30,9896,58,,,,14304.3,0
17423010,22:25:00,22:25:00,5896,59,,,,14452.82,
17423010,22:25:42,22:25:42,5897,60,,,,14623.62,0
17423010,22:26:17,22:26:17,10148,61,,,,14800.49,0
17423010,22:26:58,22:26:58,5899,62,,,,14994.19,0
17423010,22:28:16,22:28:16,5900,63,,,,15298.13,0
17423010,22:31:19,22:31:19,990,64,,,,15838.7,0
17423010,22:32:00,22:32:00,10737,65,,1,,16065.04,
17526090,19:29:00,19:29:00,10017,1,,,1,0,
17526090,19:31:07,19:31:07,4339,2,,,,820.42,0
17526090,19:31:43,19:31:43,4340,3,,,,1017.88,0
17526090,19:32:27,19:32:27,4341,4,,,,1273.52,0
17526090,19:33:10,19:33:10,5425,5,,,,1495.35,0
17526090,19:34:08,19:34:08,8054,6,,,,1807.77,0
17526090,19:34:51,19:34:51,5874,7,,,,2029.55,0
17526090,19:36:04,19:36:04,5875,8,,,,2374.53,0
17526090,19:36:40,19:36:40,5876,9,,,,2547.31,0
17526090,19:37:09,19:37:09,5877,10,,,,2713.73,0
17526090,19:38:00,19:38:00,4455,11,,,,2951.22,
17526090,19:38:45,19:38:45,4456,12,,,,3292.46,0
17526090,19:39:04,19:39:04,4457,13,,,,3441.57,0
17526090,19:39:27,19:39:27,5879,14,,,,3646.59,0
17526090,19:39:51,19:39:51,5880,15,,,,3817.83,0
17526090,19:40:05,19:40:05,5881,16,,,,3922.66,0
17526090,19:40:24,19:40:24,5882,17,,,,4082.49,0
17526090,19:40:46,19:40:46,5883,18,,,,4242.67,0
17526090,19:41:02,19:41:02,5884,19,,,,4361.7,0
17526090,19:41:26,19:41:26,5886,20,,,,4592.42,0
17526090,19:41:48,19:41:48,5887,21,,,,4756.39,0
17526090,19:42:24,19:42:24,5888,22,,,,5138.03,0
17526090,19:43:00,19:43:00,5889,23,,,,5436.88,0
17526090,19:43:49,19:43:49,5890,24,,,,5783.75,0
17526090,19:44:08,19:44:08,5891,25,,,,5931.21,0
17526090,19:44:39,19:44:39,5892,26,,,,6168.06,0
17526090,19:45:11,19:45:11,5893,27,,,,6420.13,0
17526090,19:45:43,19:45:43,5894,28,,,,6678.31,0
17526090,19:46:16,19:46:16,5895,29,,,,6902.88,0
17526090,19:46:49,19:46:49,426,30,,,,7085.82,0
17526090,19:47:23,19:47:23,427,31,,,,7314.08,0
17526090,19:48:00,19:48:00,428,32,,,,7598.29,
17526090,19:50:28,19:50:28,7396,33,,,,8321.57,0
17526090,19:50:54,19:50:54,4381,34,,,,8442.36,0
17526090,19:51:26,19:51:26,4382,35,,,,8652.29,0
17526090,19:52:00,19:52:00,8669,36,,,,8852.51,
17526090,19:53:21,19:53:21,1242,37,,,,9040.4,0
17526090,19:54:46,19:54:46,1244,38,,,,9324.5,0
17526090,19:55:58,19:55:58,1245,39,,,,9551.19,0
17526090,19:57:10,19:57:10,1246,40,,,,9787.71,0
17526090,19:58:00,19:58:00,9833,41,,,,9921.39,
17526090,20:00:58,20:00:58,2658,42,,,,10574.05,0
17526090,20:01:54,20:01:54,2659,43,,,,10794.21,0
17526090,20:03:00,20:03:00,9868,44,,,,11076.73,
17526090,20:04:13,20:04:13,441,45,,,,11305.13,0
17526090,20:05:03,20:05:03,442,46,,,,11473.8,0
17526090,20:05:57,20:05:57,443,47,,,,11653.78,0
17526090,20:07:33,20:07:33,444,48,,,,11889.51,0
17526090,20:08:27,20:08:27,445,49,,,,12047.11,0
17526090,20:10:00,20:10:00,446,50,,,,12337.04,
17526090,20:10:45,20:10:45,447,51,,,,12497.31,0
17526090,20:12:02,20:12:02,7267,52,,,,12750.75,0
17526090,20:13:00,20:13:00,7268,53,,,,12969.99,0
17526090,20:13:34,20:13:34,7269,54,,,,13095.9,0
17526090,20:14:32,20:14:32,7271,55,,,,13349.62,0
17526090,20:15:15,20:15:15,453,56,,,,13525.04,0
17526090,20:17:00,20:17:00,455,57,,,,13851.65,
17526090,20:18:30,20:18:30,9896,58,,,,14304.3,0
17526090,20:19:00,20:19:00,5896,59,,,,14452.82,
17526090,20:20:01,20:20:01,5897,60,,,,14623.62,0
17526090,20:20:51,20:20:51,10148,61,,,,14800.49,0
17526090,20:21:48,20:21:48,5899,62,,,,14994.19,0
17526090,20:23:40,20:23:40,5900,63,,,,15298.13,0
17526090,20:28:02,20:28:02,990,64,,,,15838.7,0
17526090,20:29:00,20:29:00,10737,65,,1,,16065.04,
17526100,19:29:00,19:29:00,10017,1,,,1,0,
17526100,19:31:07,19:31:07,4339,2,,,,820.42,0
17526100,19:31:43,19:31:43,4340,3,,,,1017.88,0
17526100,19:32:27,19:32:27,4341,4,,,,1273.52,0
17526100,19:33:10,19:33:10,5425,5,,,,1495.35,0
17526100,19:34:08,19:34:08,8054,6,,,,1807.77,0
17526100,19:34:51,19:34:51,5874,7,,,,2029.55,0
17526100,19:36:04,19:36:04,5875,8,,,,2374.53,0
17526100,19:36:40,19:36:40,5876,9,,,,2547.31,0
17526100,19:37:09,19:37:09,5877,10,,,,2713.73,0
17526100,19:38:00,19:38:00,4455,11,,,,2951.22,
17526100,19:38:45,19:38:45,4456,12,,,,3292.46,0
17526100,19:39:04,19:39:04,4457,13,,,,3441.57,0
17526100,19:39:27,19:39:27,5879,14,,,,3646.59,0
17526100,19:39:51,19:39:51,5880,15,,,,3817.83,0
17526100,19:40:05,19:40:05,5881,16,,,,3922.66,0
17526100,19:40:24,19:40:24,5882,17,,,,4082.49,0
17526100,19:40:46,19:40:46,5883,18,,,,4242.67,0
17526100,19:41:02,19:41:02,5884,19,,,,4361.7,0
17526100,19:41:26,19:41:26,5886,20,,,,4592.42,0
17526100,19:41:48,19:41:48,5887,21,,,,4756.39,0
17526100,19:42:24,19:42:24,5888,22,,,,5138.03,0
17526100,19:43:00,19:43:00,5889,23,,,,5436.88,0
17526100,19:43:49,19:43:49,5890,24,,,,5783.75,0
17526100,19:44:08,19:44:08,5891,25,,,,5931.21,0
17526100,19:44:39,19:44:39,5892,26,,,,6168.06,0
17526100,19:45:11,19:45:11,5893,27,,,,6420.13,0
17526100,19:45:43,19:45:43,5894,28,,,,6678.31,0
17526100,19:46:16,19:46:16,5895,29,,,,6902.88,0
17526100,19:46:49,19:46:49,426,30,,,,7085.82,0
17526100,19:47:23,19:47:23,427,31,,,,7314.08,0
17526100,19:48:00,19:48:00,428,32,,,,7598.29,
17526100,19:50:28,19:50:28,7396,33,,,,8321.57,0
17526100,19:50:54,19:50:54,4381,34,,,,8442.36,0
17526100,19:51:26,19:51:26,4382,35,,,,8652.29,0
17526100,19:52:00,19:52:00,8669,36,,,,8852.51,
17526100,19:53:21,19:53:21,1242,37,,,,9040.4,0
17526100,19:54:46,19:54:46,1244,38,,,,9324.5,0
17526100,19:55:58,19:55:58,1245,39,,,,9551.19,0
17526100,19:57:10,19:57:10,1246,40,,,,9787.71,0
17526100,19:58:00,19:58:00,9833,41,,,,9921.39,
17526100,20:00:58,20:00:58,2658,42,,,,10574.05,0
17526100,20:01:54,20:01:54,2659,43,,,,10794.21,0
17526100,20:03:00,20:03:00,9868,44,,,,11076.73,
17526100,20:04:13,20:04:13,441,45,,,,11305.13,0
17526100,20:05:03,20:05:03,442,46,,,,11473.8,0
17526100,20:05:57,20:05:57,443,47,,,,11653.78,0
17526100,20:07:33,20:07:33,444,48,,,,11889.51,0
17526100,20:08:27,20:08:27,445,49,,,,12047.11,0
17526100,20:10:00,20:10:00,446,50,,,,12337.04,
17526100,20:10:45,20:10:45,447,51,,,,12497.31,0
17526100,20:12:02,20:12:02,7267,52,,,,12750.75,0
17526100,20:13:00,20:13:00,7268,53,,,,12969.99,0
17526100,20:13:34,20:13:34,7269,54,,,,13095.9,0
17526100,20:14:32,20:14:32,7271,55,,,,13349.62,0
17526100,20:15:15,20:15:15,453,56,,,,13525.04,0
17526100,20:17:00,20:17:00,455,57,,,,13851.65,
17526100,20:18:30,20:18:30,9896,58,,,,14304.3,0
17526100,20:19:00,20:19:00,5896,59,,,,14452.82,
17526100,20:20:01,20:20:01,5897,60,,,,14623.62,0
17526100,20:20:51,20:20:51,10148,61,,,,14800.49,0
17526100,20:21:48,20:21:48,5899,62,,,,14994.19,0
17526100,20:23:40,20:23:40,5900,63,,,,15298.13,0
17526100,20:28:02,20:28:02,990,64,,,,15838.7,0
17526100,20:29:00,20:29:00,10737,65,,1,,16065.04,
17526110,19:29:00,19:29:00,10017,1,,,1,0,
17526110,19:31:07,19:31:07,4339,2,,,,820.42,0
17526110,19:31:43,19:31:43,4340,3,,,,1017.88,0
17526110,19:32:27,19:32:27,4341,4,,,,1273.52,0
17526110,19:33:10,19:33:10,5425,5,,,,1495.35,0
17526110,19:34:08,19:34:08,8054,6,,,,1807.77,0
17526110,19:34:51,19:34:51,5874,7,,,,2029.55,0
17526110,19:36:04,19:36:04,5875,8,,,,2374.53,0
17526110,19:36:40,19:36:40,5876,9,,,,2547.31,0
17526110,19:37:09,19:37:09,5877,10,,,,2713.73,0
17526110,19:38:00,19:38:00,4455,11,,,,2951.22,
17526110,19:38:45,19:38:45,4456,12,,,,3292.46,0
17526110,19:39:04,19:39:04,4457,13,,,,3441.57,0
17526110,19:39:27,19:39:27,5879,14,,,,3646.59,0
17526110,19:39:51,19:39:51,5880,15,,,,3817.83,0
17526110,19:40:05,19:40:05,5881,16,,,,3922.66,0
17526110,19:40:24,19:40:24,5882,17,,,,4082.49,0
17526110,19:40:46,19:40:46,5883,18,,,,4242.67,0
17526110,19:41:02,19:41:02,5884,19,,,,4361.7,0
17526110,19:41:26,19:41:26,5886,20,,,,4592.42,0
17526110,19:41:48,19:41:48,5887,21,,,,4756.39,0
17526110,19:42:24,19:42:24,5888,22,,,,5138.03,0
17526110,19:43:00,19:43:00,5889,23,,,,5436.88,0
17526110,19:43:49,19:43:49,5890,24,,,,5783.75,0
17526110,19:44:08,19:44:08,5891,25,,,,5931.21,0
17526110,19:44:39,19:44:39,5892,26,,,,6168.06,0
17526110,19:45:11,19:45:11,5893,27,,,,6420.13,0
17526110,19:45:43,19:45:43,5894,28,,,,6678.31,0
17526110,19:46:16,19:46:16,5895,29,,,,6902.88,0
17526110,19:46:49,19:46:49,426,30,,,,7085.82,0
17526110,19:47:23,19:47:23,427,31,,,,7314.08,0
17526110,19:48:00,19:48:00,428,32,,,,7598.29,
17526110,19:50:28,19:50:28,7396,33,,,,8321.57,0
17526110,19:50:54,19:50:54,4381,34,,,,8442.36,0
17526110,19:51:26,19:51:26,4382,35,,,,8652.29,0
17526110,19:52:00,19:52:00,8669,36,,,,8852.51,
17526110,19:53:21,19:53:21,1242,37,,,,9040.4,0
17526110,19:54:46,19:54:46,1244,38,,,,9324.5,0
17526110,19:55:58,19:55:58,1245,39,,,,9551.19,0
17526110,19:57:10,19:57:10,1246,40,,,,9787.71,0
17526110,19:58:00,19:58:00,9833,41,,,,9921.39,
17526110,20:00:58,20:00:58,2658,42,,,,10574.05,0
17526110,20:01:54,20:01:54,2659,43,,,,10794.21,0
17526110,20:03:00,20:03:00,9868,44,,,,11076.73,
17526110,20:04:13,20:04:13,441,45,,,,11305.13,0
17526110,20:05:03,20:05:03,442,46,,,,11473.8,0
17526110,20:05:57,20:05:57,443,47,,,,11653.78,0
17526110,20:07:33,20:07:33,444,48,,,,11889.51,0
17526110,20:08:27,20:08:27,445,49,,,,12047.11,0
17526110,20:10:00,20:10:00,446,50,,,,12337.04,
17526110,20:10:45,20:10:45,447,51,,,,12497.31,0
17526110,20:12:02,20:12:02,7267,52,,,,12750.75,0
17526110,20:13:00,20:13:00,7268,53,,,,12969.99,0
17526110,20:13:34,20:13:34,7269,54,,,,13095.9,0
17526110,20:14:32,20:14:32,7271,55,,,,13349.62,0
17526110,20:15:15,20:15:15,453,56,,,,13525.04,0
17526110,20:17:00,20:17:00,455,57,,,,13851.65,
17526110,20:18:30,20:18:30,9896,58,,,,14304.3,0
17526110,20:19:00,20:19:00,5896,59,,,,14452.82,
17526110,20:20:01,20:20:01,5897,60,,,,14623.62,0
17526110,20:20:51,20:20:51,10148,61,,,,14800.49,0
17526110,20:21:48,20:21:48,5899,62,,,,14994.19,0
17526110,20:23:40,20:23:40,5900,63,,,,15298.13,0
17526110,20:28:02,20:28:02,990,64,,,,15838.7,0
17526110,20:29:00,20:29:00,10737,65,,1,,16065.04,
17526120,19:29:00,19:29:00,10017,1,,,1,0,
17526120,19:31:07,19:31:07,4339,2,,,,820.42,0
17526120,19:31:43,19:31:43,4340,3,,,,1017.88,0
17526120,19:32:27,19:32:27,4341,4,,,,1273.52,0
17526120,19:33:10,19:33:10,5425,5,,,,1495.35,0
17526120,19:34:08,19:34:08,8054,6,,,,1807.77,0
17526120,19:34:51,19:34:51,5874,7,,,,2029.55,0
17526120,19:36:04,19:36:04,5875,8,,,,2374.53,0
17526120,19:36:40,19:36:40,5876,9,,,,2547.31,0
17526120,19:37:09,19:37:09,5877,10,,,,2713.73,0
17526120,19:38:00,19:38:00,4455,11,,,,2951.22,
17526120,19:38:45,19:38:45,4456,12,,,,3292.46,0
17526120,19:39:04,19:39:04,4457,13,,,,3441.57,0
17526120,19:39:27,19:39:27,5879,14,,,,3646.59,0
17526120,19:39:51,19:39:51,5880,15,,,,3817.83,0
17526120,19:40:05,19:40:05,5881,16,,,,3922.66,0
17526120,19:40:24,19:40:24,5882,17,,,,4082.49,0
17526120,19:40:46,19:40:46,5883,18,,,,4242.67,0
17526120,19:41:02,19:41:02,5884,19,,,,4361.7,0
17526120,19:41:26,19:41:26,5886,20,,,,4592.42,0
17526120,19:41:48,19:41:48,5887,21,,,,4756.39,0
17526120,19:42:24,19:42:24,5888,22,,,,5138.03,0
17526120,19:43:00,19:43:00,5889,23,,,,5436.88,0
17526120,19:43:49,19:43:49,5890,24,,,,5783.75,0
17526120,19:44:08,19:44:08,5891,25,,,,5931.21,0
17526120,19:44:39,19:44:39,5892,26,,,,6168.06,0
17526120,19:45:11,19:45:11,5893,27,,,,6420.13,0
17526120,19:45:43,19:45:43,5894,28,,,,6678.31,0
17526120,19:46:16,19:46:16,5895,29,,,,6902.88,0
17526120,19:46:49,19:46:49,426,30,,,,7085.82,0
17526120,19:47:23,19:47:23,427,31,,,,7314.08,0
17526120,19:48:00,19:48:00,428,32,,,,7598.29,
17526120,19:50:28,19:50:28,7396,33,,,,8321.57,0
17526120,19:50:54,19:50:54,4381,34,,,,8442.36,0
17526120,19:51:26,19:51:26,4382,35,,,,8652.29,0
17526120,19:52:00,19:52:00,8669,36,,,,8852.51,
17526120,19:53:21,19:53:21,1242,37,,,,9040.4,0
17526120,19:54:46,19:54:46,1244,38,,,,9324.5,0
17526120,19:55:58,19:55:58,1245,39,,,,9551.19,0
17526120,19:57:10,19:57:10,1246,40,,,,9787.71,0
17526120,19:58:00,19:58:00,9833,41,,,,9921.39,
17526120,20:00:58,20:00:58,2658,42,,,,10574.05,0
17526120,20:01:54,20:01:54,2659,43,,,,10794.21,0
17526120,20:03:00,20:03:00,9868,44,,,,11076.73,
17526120,20:04:13,20:04:13,441,45,,,,11305.13,0
17526120,20:05:03,20:05:03,442,46,,,,11473.8,0
17526120,20:05:57,20:05:57,443,47,,,,11653.78,0
17526120,20:07:33,20:07:33,444,48,,,,11889.51,0
17526120,20:08:27,20:08:27,445,49,,,,12047.11,0
17526120,20:10:00,20:10:00,446,50,,,,12337.04,
17526120,20:10:45,20:10:45,447,51,,,,12497.31,0
17526120,20:12:02,20:12:02,7267,52,,,,12750.75,0
17526120,20:13:00,20:13:00,7268,53,,,,12969.99,0
17526120,20:13:34,20:13:34,7269,54,,,,13095.9,0
17526120,20:14:32,20:14:32,7271,55,,,,13349.62,0
17526120,20:15:15,20:15:15,453,56,,,,13525.04,0
17526120,20:17:00,20:17:00,455,57,,,,13851.65,
17526120,20:18:30,20:18:30,9896,58,,,,14304.3,0
17526120,20:19:00,20:19:00,5896,59,,,,14452.82,
17526120,20:20:01,20:20:01,5897,60,,,,14623.62,0
17526120,20:20:51,20:20:51,10148,61,,,,14800.49,0
17526120,20:21:48,20:21:48,5899,62,,,,14994.19,0
17526120,20:23:40,20:23:40,5900,63,,,,15298.13,0
17526120,20:28:02,20:28:02,990,64,,,,15838.7,0
17526120,20:29:00,20:29:00,10737,65,,1,,16065.04,
17526130,19:29:00,19:29:00,10017,1,,,1,0,
17526130,19:31:07,19:31:07,4339,2,,,,820.42,0
17526130,19:31:43,19:31:43,4340,3,,,,1017.88,0
17526130,19:32:27,19:32:27,4341,4,,,,1273.52,0
17526130,19:33:10,19:33:10,5425,5,,,,1495.35,0
17526130,19:34:08,19:34:08,8054,6,,,,1807.77,0
17526130,19:34:51,19:34:51,5874,7,,,,2029.55,0
17526130,19:36:04,19:36:04,5875,8,,,,2374.53,0
17526130,19:36:40,19:36:40,5876,9,,,,2547.31,0
17526130,19:37:09,19:37:09,5877,10,,,,2713.73,0
17526130,19:38:00,19:38:00,4455,11,,,,2951.22,
17526130,19:38:45,19:38:45,4456,12,,,,3292.46,0
17526130,19:39:04,19:39:04,4457,13,,,,3441.57,0
17526130,19:39:27,19:39:27,5879,14,,,,3646.59,0
17526130,19:39:51,19:39:51,5880,15,,,,3817.83,0
17526130,19:40:05,19:40:05,5881,16,,,,3922.66,0
17526130,19:40:24,19:40:24,5882,17,,,,4082.49,0
17526130,19:40:46,19:40:46,5883,18,,,,4242.67,0
17526130,19:41:02,19:41:02,5884,19,,,,4361.7,0
17526130,19:41:26,19:41:26,5886,20,,,,4592.42,0
17526130,19:41:48,19:41:48,5887,21,,,,4756.39,0
17526130,19:42:24,19:42:24,5888,22,,,,5138.03,0
17526130,19:43:00,19:43:00,5889,23,,,,5436.88,0
17526130,19:43:49,19:43:49,5890,24,,,,5783.75,0
17526130,19:44:08,19:44:08,5891,25,,,,5931.21,0
17526130,19:44:39,19:44:39,5892,26,,,,6168.06,0
17526130,19:45:11,19:45:11,5893,27,,,,6420.13,0
17526130,19:45:43,19:45:43,5894,28,,,,6678.31,0
17526130,19:46:16,19:46:16,5895,29,,,,6902.88,0
17526130,19:46:49,19:46:49,426,30,,,,7085.82,0
17526130,19:47:23,19:47:23,427,31,,,,7314.08,0
17526130,19:48:00,19:48:00,428,32,,,,7598.29,
17526130,19:50:28,19:50:28,7396,33,,,,8321.57,0
17526130,19:50:54,19:50:54,4381,34,,,,8442.36,0
17526130,19:51:26,19:51:26,4382,35,,,,8652.29,0
17526130,19:52:00,19:52:00,8669,36,,,,8852.51,
17526130,19:53:21,19:53:21,1242,37,,,,9040.4,0
17526130,19:54:46,19:54:46,1244,38,,,,9324.5,0
17526130,19:55:58,19:55:58,1245,39,,,,9551.19,0
17526130,19:57:10,19:57:10,1246,40,,,,9787.71,0
17526130,19:58:00,19:58:00,9833,41,,,,9921.39,
17526130,20:00:58,20:00:58,2658,42,,,,10574.05,0
17526130,20:01:54,20:01:54,2659,43,,,,10794.21,0
17526130,20:03:00,20:03:00,9868,44,,,,11076.73,
17526130,20:04:13,20:04:13,441,45,,,,11305.13,0
17526130,20:05:03,20:05:03,442,46,,,,11473.8,0
17526130,20:05:57,20:05:57,443,47,,,,11653.78,0
17526130,20:07:33,20:07:33,444,48,,,,11889.51,0
17526130,20:08:27,20:08:27,445,49,,,,12047.11,0
17526130,20:10:00,20:10:00,446,50,,,,12337.04,
17526130,20:10:45,20:10:45,447,51,,,,12497.31,0
17526130,20:12:02,20:12:02,7267,52,,,,12750.75,0
17526130,20:13:00,20:13:00,7268,53,,,,12969.99,0
17526130,20:13:34,20:13:34,7269,54,,,,13095.9,0
17526130,20:14:32,20:14:32,7271,55,,,,13349.62,0
17526130,20:15:15,20:15:15,453,56,,,,13525.04,0
17526130,20:17:00,20:17:00,455,57,,,,13851.65,
17526130,20:18:30,20:18:30,9896,58,,,,14304.3,0
17526130,20:19:00,20:19:00,5896,59,,,,14452.82,
17526130,20:20:01,20:20:01,5897,60,,,,14623.62,0
17526130,20:20:51,20:20:51,10148,61,,,,14800.49,0
17526130,20:21:48,20:21:48,5899,62,,,,14994.19,0
17526130,20:23:40,20:23:40,5900,63,,,,15298.13,0
17526130,20:28:02,20:28:02,990,64,,,,15838.7,0
17526130,20:29:00,20:29:00,10737,65,,1,,16065.04,
17635010,17:47:00,17:47:00,9833,1,,,1,0,
17635010,17:48:46,17:48:46,2658,2,,,,652.66,0
17635010,17:49:20,17:49:20,2659,3,,,,872.82,0
17635010,17:50:00,17:50:00,9868,4,,,,1155.34,
17635010,17:51:13,17:51:13,441,5,,,,1383.74,0
17635010,17:52:03,17:52:03,442,6,,,,1552.41,0
17635010,17:52:57,17:52:57,443,7,,,,1732.39,0
17635010,17:54:33,17:54:33,444,8,,,,1968.12,0
17635010,17:55:27,17:55:27,445,9,,,,2125.72,0
17635010,17:57:00,17:57:00,446,10,,,,2415.65,
17635010,17:57:39,17:57:39,447,11,,,,2575.92,0
17635010,17:58:45,17:58:45,7267,12,,,,2829.36,0
17635010,17:59:35,17:59:35,7268,13,,,,3048.6,0
17635010,18:00:03,18:00:03,7269,14,,,,3174.51,0
17635010,18:00:53,18:00:53,7271,15,,,,3428.23,0
17635010,18:01:30,18:01:30,453,16,,,,3603.65,0
17635010,18:03:00,18:03:00,455,17,,,,3930.26,
17635010,18:04:30,18:04:30,9896,18,,,,4382.91,0
17635010,18:05:00,18:05:00,5896,19,,,,4531.43,
17635010,18:05:42,18:05:42,5897,20,,,,4702.23,0
17635010,18:06:17,18:06:17,10148,21,,,,4879.1,0
17635010,18:06:58,18:06:58,5899,22,,,,5072.8,0
17635010,18:08:16,18:08:16,5900,23,,,,5376.74,0
17635010,18:11:19,18:11:19,990,24,,,,5917.31,0
17635010,18:12:00,18:12:00,10737,25,,1,,6143.65,
17777010,20:04:00,20:04:00,10017,1,,,1,0,
17777010,20:05:39,20:05:39,4339,2,,,,820.42,0
17777010,20:06:07,20:06:07,4340,3,,,,1017.88,0
17777010,20:06:41,20:06:41,4341,4,,,,1273.52,0
17777010,20:07:15,20:07:15,5425,5,,,,1495.35,0
17777010,20:08:00,20:08:00,8054,6,,,,1807.77,0
17777010,20:08:33,20:08:33,5874,7,,,,2029.55,0
17777010,20:09:30,20:09:30,5875,8,,,,2374.53,0
17777010,20:09:58,20:09:58,5876,9,,,,2547.31,0
17777010,20:10:20,20:10:20,5877,10,,,,2713.73,0
17777010,20:11:00,20:11:00,4455,11,,,,2951.22,
17777010,20:11:40,20:11:40,4456,12,,,,3292.46,0
17777010,20:11:57,20:11:57,4457,13,,,,3441.57,0
17777010,20:12:19,20:12:19,5879,14,,,,3646.59,0
17777010,20:12:40,20:12:40,5880,15,,,,3817.83,0
17777010,20:12:53,20:12:53,5881,16,,,,3922.66,0
17777010,20:13:10,20:13:10,5882,17,,,,4082.49,0
17777010,20:13:30,20:13:30,5883,18,,,,4242.67,0
17777010,20:13:44,20:13:44,5884,19,,,,4361.7,0
17777010,20:14:05,20:14:05,5886,20,,,,4592.42,0
17777010,20:14:25,20:14:25,5887,21,,,,4756.39,0
17777010,20:14:58,20:14:58,5888,22,,,,5138.03,0
17777010,20:15:30,20:15:30,5889,23,,,,5436.88,0
17777010,20:16:14,20:16:14,5890,24,,,,5783.75,0
17777010,20:16:31,20:16:31,5891,25,,,,5931.21,0
17777010,20:16:59,20:16:59,5892,26,,,,6168.06,0
17777010,20:17:28,20:17:28,5893,27,,,,6420.13,0
17777010,20:17:57,20:17:57,5894,28,,,,6678.31,0
17777010,20:18:26,20:18:26,5895,29,,,,6902.88,0
17777010,20:18:56,20:18:56,426,30,,,,7085.82,0
17777010,20:19:27,20:19:27,427,31,,,,7314.08,0
17777010,20:20:00,20:20:00,428,32,,,,7598.29,
17777010,20:21:51,20:21:51,7396,33,,,,8321.57,0
17777010,20:22:10,20:22:10,4381,34,,,,8442.36,0
17777010,20:22:34,20:22:34,4382,35,,,,8652.29,0
17777010,20:23:00,20:23:00,8669,36,,,,8852.51,
17777010,20:24:21,20:24:21,1242,37,,,,9040.4,0
17777010,20:25:46,20:25:46,1244,38,,,,9324.5,0
17777010,20:26:58,20:26:58,1245,39,,,,9551.19,0
17777010,20:28:10,20:28:10,1246,40,,,,9787.71,0
17777010,20:29:00,20:29:00,9833,41,,,,9921.39,
17777010,20:30:46,20:30:46,2658,42,,,,10574.05,0
17777010,20:31:20,20:31:20,2659,43,,,,10794.21,0
17777010,20:32:00,20:32:00,9868,44,,,,11076.73,
17777010,20:32:52,20:32:52,441,45,,,,11305.13,0
17777010,20:33:28,20:33:28,442,46,,,,11473.8,0
17777010,20:34:06,20:34:06,443,47,,,,11653.78,0
17777010,20:35:15,20:35:15,444,48,,,,11889.51,0
17777010,20:35:53,20:35:53,445,49,,,,12047.11,0
17777010,20:37:00,20:37:00,446,50,,,,12337.04,
17777010,20:37:32,20:37:32,447,51,,,,12497.31,0
17777010,20:38:27,20:38:27,7267,52,,,,12750.75,0
17777010,20:39:09,20:39:09,7268,53,,,,12969.99,0
17777010,20:39:33,20:39:33,7269,54,,,,13095.9,0
17777010,20:40:14,20:40:14,7271,55,,,,13349.62,0
17777010,20:40:45,20:40:45,453,56,,,,13525.04,0
17777010,20:42:00,20:42:00,455,57,,,,13851.65,
17777010,20:43:30,20:43:30,9896,58,,,,14304.3,0
17777010,20:44:00,20:44:00,5896,59,,,,14452.82,
17777010,20:44:42,20:44:42,5897,60,,,,14623.62,0
17777010,20:45:17,20:45:17,10148,61,,,,14800.49,0
17777010,20:45:58,20:45:58,5899,62,,,,14994.19,0
17777010,20:47:16,20:47:16,5900,63,,,,15298.13,0
17777010,20:50:19,20:50:19,990,64,,,,15838.7,0
17777010,20:51:00,20:51:00,10737,65,,1,,16065.04,
18046090,13:34:00,13:34:00,10017,1,,,1,0,
18046090,13:36:50,13:36:50,4339,2,,,,820.42,0
18046090,13:37:38,13:37:38,4340,3,,,,1017.88,0
18046090,13:38:36,13:38:36,4341,4,,,,1273.52,0
18046090,13:39:34,13:39:34,5425,5,,,,1495.35,0
18046090,13:40:51,13:40:51,8054,6,,,,1807.77,0
18046090,13:41:49,13:41:49,5874,7,,,,2029.55,0
18046090,13:43:25,13:43:25,5875,8,,,,2374.53,0
18046090,13:44:13,13:44:13,5876,9,,,,2547.31,0
18046090,13:44:52,13:44:52,5877,10,,,,2713.73,0
18046090,13:46:00,13:46:00,4455,11,,,,2951.22,
18046090,13:46:45,13:46:45,4456,12,,,,3292.46,0
18046090,13:47:04,13:47:04,4457,13,,,,3441.57,0
18046090,13:47:27,13:47:27,5879,14,,,,3646.59,0
18046090,13:47:51,13:47:51,5880,15,,,,3817.83,0
18046090,13:48:05,13:48:05,5881,16,,,,3922.66,0
18046090,13:48:24,13:48:24,5882,17,,,,4082.49,0
18046090,13:48:46,13:48:46,5883,18,,,,4242.67,0
18046090,13:49:02,13:49:02,5884,19,,,,4361.7,0
18046090,13:49:26,13:49:26,5886,20,,,,4592.42,0
18046090,13:49:48,13:49:48,5887,21,,,,4756.39,0
18046090,13:50:24,13:50:24,5888,22,,,,5138.03,0
18046090,13:51:00,13:51:00,5889,23,,,,5436.88,0
18046090,13:51:49,13:51:49,5890,24,,,,5783.75,0
18046090,13:52:08,13:52:08,5891,25,,,,5931.21,0
18046090,13:52:39,13:52:39,5892,26,,,,6168.06,0
18046090,13:53:11,13:53:11,5893,27,,,,6420.13,0
18046090,13:53:43,13:53:43,5894,28,,,,6678.31,0
18046090,13:54:16,13:54:16,5895,29,,,,6902.88,0
18046090,13:54:49,13:54:49,426,30,,,,7085.82,0
18046090,13:55:23,13:55:23,427,31,,,,7314.08,0
18046090,13:56:00,13:56:00,428,32,,,,7598.29,
18046090,13:58:28,13:58:28,7396,33,,,,8321.57,0
18046090,13:58:54,13:58:54,4381,34,,,,8442.36,0
18046090,13:59:26,13:59:26,4382,35,,,,8652.29,0
18046090,14:00:00,14:00:00,8669,36,,,,8852.51,
18046090,14:01:21,14:01:21,1242,37,,,,9040.4,0
18046090,14:02:46,14:02:46,1244,38,,,,9324.5,0
18046090,14:03:58,14:03:58,1245,39,,,,9551.19,0
18046090,14:05:10,14:05:10,1246,40,,,,9787.71,0
18046090,14:06:00,14:06:00,9833,41,,,,9921.39,
18046090,14:08:58,14:08:58,2658,42,,,,10574.05,0
18046090,14:09:54,14:09:54,2659,43,,,,10794.21,0
18046090,14:11:00,14:11:00,9868,44,,,,11076.73,
18046090,14:12:23,14:12:23,441,45,,,,11305.13,0
18046090,14:13:20,14:13:20,442,46,,,,11473.8,0
18046090,14:14:22,14:14:22,443,47,,,,11653.78,0
18046090,14:16:12,14:16:12,444,48,,,,11889.51,0
18046090,14:17:14,14:17:14,445,49,,,,12047.11,0
18046090,14:19:00,14:19:00,446,50,,,,12337.04,
18046090,14:19:45,14:19:45,447,51,,,,12497.31,0
18046090,14:21:02,14:21:02,7267,52,,,,12750.75,0
18046090,14:22:00,14:22:00,7268,53,,,,12969.99,0
18046090,14:22:34,14:22:34,7269,54,,,,13095.9,0
18046090,14:23:32,14:23:32,7271,55,,,,13349.62,0
18046090,14:24:15,14:24:15,453,56,,,,13525.04,0
18046090,14:26:00,14:26:00,455,57,,,,13851.65,
18046090,14:27:30,14:27:30,9896,58,,,,14304.3,0
18046090,14:28:00,14:28:00,5896,59,,,,14452.82,
18046090,14:29:13,14:29:13,5897,60,,,,14623.62,0
18046090,14:30:13,14:30:13,10148,61,,,,14800.49,0
18046090,14:31:22,14:31:22,5899,62,,,,14994.19,0
18046090,14:33:36,14:33:36,5900,63,,,,15298.13,0
18046090,14:38:51,14:38:51,990,64,,,,15838.7,0
18046090,14:40:00,14:40:00,10737,65,,1,,16065.04,
18046100,13:34:00,13:34:00,10017,1,,,1,0,
18046100,13:36:50,13:36:50,4339,2,,,,820.42,0
18046100,13:37:38,13:37:38,4340,3,,,,1017.88,0
18046100,13:38:36,13:38:36,4341,4,,,,1273.52,0
18046100,13:39:34,13:39:34,5425,5,,,,1495.35,0
18046100,13:40:51,13:40:51,8054,6,,,,1807.77,0
18046100,13:41:49,13:41:49,5874,7,,,,2029.55,0
18046100,13:43:25,13:43:25,5875,8,,,,2374.53,0
18046100,13:44:13,13:44:13,5876,9,,,,2547.31,0
18046100,13:44:52,13:44:52,5877,10,,,,2713.73,0
18046100,13:46:00,13:46:00,4455,11,,,,2951.22,
18046100,13:46:45,13:46:45,4456,12,,,,3292.46,0
18046100,13:47:04,13:47:04,4457,13,,,,3441.57,0
18046100,13:47:27,13:47:27,5879,14,,,,3646.59,0
18046100,13:47:51,13:47:51,5880,15,,,,3817.83,0
18046100,13:48:05,13:48:05,5881,16,,,,3922.66,0
18046100,13:48:24,13:48:24,5882,17,,,,4082.49,0
18046100,13:48:46,13:48:46,5883,18,,,,4242.67,0
18046100,13:49:02,13:49:02,5884,19,,,,4361.7,0
18046100,13:49:26,13:49:26,5886,20,,,,4592.42,0
18046100,13:49:48,13:49:48,5887,21,,,,4756.39,0
18046100,13:50:24,13:50:24,5888,22,,,,5138.03,0
18046100,13:51:00,13:51:00,5889,23,,,,5436.88,0
18046100,13:51:49,13:51:49,5890,24,,,,5783.75,0
18046100,13:52:08,13:52:08,5891,25,,,,5931.21,0
18046100,13:52:39,13:52:39,5892,26,,,,6168.06,0
18046100,13:53:11,13:53:11,5893,27,,,,6420.13,0
18046100,13:53:43,13:53:43,5894,28,,,,6678.31,0
18046100,13:54:16,13:54:16,5895,29,,,,6902.88,0
18046100,13:54:49,13:54:49,426,30,,,,7085.82,0
18046100,13:55:23,13:55:23,427,31,,,,7314.08,0
18046100,13:56:00,13:56:00,428,32,,,,7598.29,
18046100,13:58:28,13:58:28,7396,33,,,,8321.57,0
18046100,13:58:54,13:58:54,4381,34,,,,8442.36,0
18046100,13:59:26,13:59:26,4382,35,,,,8652.29,0
18046100,14:00:00,14:00:00,8669,36,,,,8852.51,
18046100,14:01:21,14:01:21,1242,37,,,,9040.4,0
18046100,14:02:46,14:02:46,1244,38,,,,9324.5,0
18046100,14:03:58,14:03:58,1245,39,,,,9551.19,0
18046100,14:05:10,14:05:10,1246,40,,,,9787.71,0
18046100,14:06:00,14:06:00,9833,41,,,,9921.39,
18046100,14:08:58,14:08:58,2658,42,,,,10574.05,0
18046100,14:09:54,14:09:54,2659,43,,,,10794.21,0
18046100,14:11:00,14:11:00,9868,44,,,,11076.73,
18046100,14:12:23,14:12:23,441,45,,,,11305.13,0
18046100,14:13:20,14:13:20,442,46,,,,11473.8,0
18046100,14:14:22,14:14:22,443,47,,,,11653.78,0
18046100,14:16:12,14:16:12,444,48,,,,11889.51,0
18046100,14:17:14,14:17:14,445,49,,,,12047.11,0
18046100,14:19:00,14:19:00,446,50,,,,12337.04,
18046100,14:19:45,14:19:45,447,51,,,,12497.31,0
18046100,14:21:02,14:21:02,7267,52,,,,12750.75,0
18046100,14:22:00,14:22:00,7268,53,,,,12969.99,0
18046100,14:22:34,14:22:34,7269,54,,,,13095.9,0
18046100,14:23:32,14:23:32,7271,55,,,,13349.62,0
18046100,14:24:15,14:24:15,453,56,,,,13525.04,0
18046100,14:26:00,14:26:00,455,57,,,,13851.65,
18046100,14:27:30,14:27:30,9896,58,,,,14304.3,0
18046100,14:28:00,14:28:00,5896,59,,,,14452.82,
18046100,14:29:13,14:29:13,5897,60,,,,14623.62,0
18046100,14:30:13,14:30:13,10148,61,,,,14800.49,0
18046100,14:31:22,14:31:22,5899,62,,,,14994.19,0
18046100,14:33:36,14:33:36,5900,63,,,,15298.13,0
18046100,14:38:51,14:38:51,990,64,,,,15838.7,0
18046100,14:40:00,14:40:00,10737,65,,1,,16065.04,
18046110,13:34:00,13:34:00,10017,1,,,1,0,
18046110,13:36:50,13:36:50,4339,2,,,,820.42,0
18046110,13:37:38,13:37:38,4340,3,,,,1017.88,0
18046110,13:38:36,13:38:36,4341,4,,,,1273.52,0
18046110,13:39:34,13:39:34,5425,5,,,,1495.35,0
18046110,13:40:51,13:40:51,8054,6,,,,1807.77,0
18046110,13:41:49,13:41:49,5874,7,,,,2029.55,0
18046110,13:43:25,13:43:25,5875,8,,,,2374.53,0
18046110,13:44:13,13:44:13,5876,9,,,,2547.31,0
18046110,13:44:52,13:44:52,5877,10,,,,2713.73,0
18046110,13:46:00,13:46:00,4455,11,,,,2951.22,
18046110,13:46:45,13:46:45,4456,12,,,,3292.46,0
18046110,13:47:04,13:47:04,4457,13,,,,3441.57,0
18046110,13:47:27,13:47:27,5879,14,,,,3646.59,0
18046110,13:47:51,13:47:51,5880,15,,,,3817.83,0
18046110,13:48:05,13:48:05,5881,16,,,,3922.66,0
18046110,13:48:24,13:48:24,5882,17,,,,4082.49,0
18046110,13:48:46,13:48:46,5883,18,,,,4242.67,0
18046110,13:49:02,13:49:02,5884,19,,,,4361.7,0
18046110,13:49:26,13:49:26,5886,20,,,,4592.42,0
18046110,13:49:48,13:49:48,5887,21,,,,4756.39,0
18046110,13:50:24,13:50:24,5888,22,,,,5138.03,0
18046110,13:51:00,13:51:00,5889,23,,,,5436.88,0
18046110,13:51:49,13:51:49,5890,24,,,,5783.75,0
18046110,13:52:08,13:52:08,5891,25,,,,5931.21,0
18046110,13:52:39,13:52:39,5892,26,,,,6168.06,0
18046110,13:53:11,13:53:11,5893,27,,,,6420.13,0
18046110,13:53:43,13:53:43,5894,28,,,,6678.31,0
18046110,13:54:16,13:54:16,5895,29,,,,6902.88,0
18046110,13:54:49,13:54:49,426,30,,,,7085.82,0
18046110,13:55:23,13:55:23,427,31,,,,7314.08,0
18046110,13:56:00,13:56:00,428,32,,,,7598.29,
18046110,13:58:28,13:58:28,7396,33,,,,8321.57,0
18046110,13:58:54,13:58:54,4381,34,,,,8442.36,0
18046110,13:59:26,13:59:26,4382,35,,,,8652.29,0
18046110,14:00:00,14:00:00,8669,36,,,,8852.51,
18046110,14:01:21,14:01:21,1242,37,,,,9040.4,0
18046110,14:02:46,14:02:46,1244,38,,,,9324.5,0
18046110,14:03:58,14:03:58,1245,39,,,,9551.19,0
18046110,14:05:10,14:05:10,1246,40,,,,9787.71,0
18046110,14:06:00,14:06:00,9833,41,,,,9921.39,
18046110,14:08:58,14:08:58,2658,42,,,,10574.05,0
18046110,14:09:54,14:09:54,2659,43,,,,10794.21,0
18046110,14:11:00,14:11:00,9868,44,,,,11076.73,
18046110,14:12:23,14:12:23,441,45,,,,11305.13,0
18046110,14:13:20,14:13:20,442,46,,,,11473.8,0
18046110,14:14:22,14:14:22,443,47,,,,11653.78,0
18046110,14:16:12,14:16:12,444,48,,,,11889.51,0
18046110,14:17:14,14:17:14,445,49,,,,12047.11,0
18046110,14:19:00,14:19:00,446,50,,,,12337.04,
18046110,14:19:45,14:19:45,447,51,,,,12497.31,0
18046110,14:21:02,14:21:02,7267,52,,,,12750.75,0
18046110,14:22:00,14:22:00,7268,53,,,,12969.99,0
18046110,14:22:34,14:22:34,7269,54,,,,13095.9,0
18046110,14:23:32,14:23:32,7271,55,,,,13349.62,0
18046110,14:24:15,14:24:15,453,56,,,,13525.04,0
18046110,14:26:00,14:26:00,455,57,,,,13851.65,
18046110,14:27:30,14:27:30,9896,58,,,,14304.3,0
18046110,14:28:00,14:28:00,5896,59,,,,14452.82,
18046110,14:29:13,14:29:13,5897,60,,,,14623.62,0
18046110,14:30:13,14:30:13,10148,61,,,,14800.49,0
18046110,14:31:22,14:31:22,5899,62,,,,14994.19,0
18046110,14:33:36,14:33:36,5900,63,,,,15298.13,0
18046110,14:38:51,14:38:51,990,64,,,,15838.7,0
18046110,14:40:00,14:40:00,10737,65,,1,,16065.04,
18046120,13:34:00,13:34:00,10017,1,,,1,0,
18046120,13:36:50,13:36:50,4339,2,,,,820.42,0
18046120,13:37:38,13:37:38,4340,3,,,,1017.88,0
18046120,13:38:36,13:38:36,4341,4,,,,1273.52,0
18046120,13:39:34,13:39:34,5425,5,,,,1495.35,0
18046120,13:40:51,13:40:51,8054,6,,,,1807.77,0
18046120,13:41:49,13:41:49,5874,7,,,,2029.55,0
18046120,13:43:25,13:43:25,5875,8,,,,2374.53,0
18046120,13:44:13,13:44:13,5876,9,,,,2547.31,0
18046120,13:44:52,13:44:52,5877,10,,,,2713.73,0
18046120,13:46:00,13:46:00,4455,11,,,,2951.22,
18046120,13:46:45,13:46:45,4456,12,,,,3292.46,0
18046120,13:47:04,13:47:04,4457,13,,,,3441.57,0
18046120,13:47:27,13:47:27,5879,14,,,,3646.59,0
18046120,13:47:51,13:47:51,5880,15,,,,3817.83,0
18046120,13:48:05,13:48:05,5881,16,,,,3922.66,0
18046120,13:48:24,13:48:24,5882,17,,,,4082.49,0
18046120,13:48:46,13:48:46,5883,18,,,,4242.67,0
18046120,13:49:02,13:49:02,5884,19,,,,4361.7,0
18046120,13:49:26,13:49:26,5886,20,,,,4592.42,0
18046120,13:49:48,13:49:48,5887,21,,,,4756.39,0
18046120,13:50:24,13:50:24,5888,22,,,,5138.03,0
18046120,13:51:00,13:51:00,5889,23,,,,5436.88,0
18046120,13:51:49,13:51:49,5890,24,,,,5783.75,0
18046120,13:52:08,13:52:08,5891,25,,,,5931.21,0
18046120,13:52:39,13:52:39,5892,26,,,,6168.06,0
18046120,13:53:11,13:53:11,5893,27,,,,6420.13,0
18046120,13:53:43,13:53:43,5894,28,,,,6678.31,0
18046120,13:54:16,13:54:16,5895,29,,,,6902.88,0
18046120,13:54:49,13:54:49,426,30,,,,7085.82,0
18046120,13:55:23,13:55:23,427,31,,,,7314.08,0
18046120,13:56:00,13:56:00,428,32,,,,7598.29,
18046120,13:58:28,13:58:28,7396,33,,,,8321.57,0
18046120,13:58:54,13:58:54,4381,34,,,,8442.36,0
18046120,13:59:26,13:59:26,4382,35,,,,8652.29,0
18046120,14:00:00,14:00:00,8669,36,,,,8852.51,
18046120,14:01:21,14:01:21,1242,37,,,,9040.4,0
18046120,14:02:46,14:02:46,1244,38,,,,9324.5,0
18046120,14:03:58,14:03:58,1245,39,,,,9551.19,0
18046120,14:05:10,14:05:10,1246,40,,,,9787.71,0
18046120,14:06:00,14:06:00,9833,41,,,,9921.39,
18046120,14:08:58,14:08:58,2658,42,,,,10574.05,0
18046120,14:09:54,14:09:54,2659,43,,,,10794.21,0
18046120,14:11:00,14:11:00,9868,44,,,,11076.73,
18046120,14:12:23,14:12:23,441,45,,,,11305.13,0
18046120,14:13:20,14:13:20,442,46,,,,11473.8,0
18046120,14:14:22,14:14:22,443,47,,,,11653.78,0
18046120,14:16:12,14:16:12,444,48,,,,11889.51,0
18046120,14:17:14,14:17:14,445,49,,,,12047.11,0
18046120,14:19:00,14:19:00,446,50,,,,12337.04,
18046120,14:19:45,14:19:45,447,51,,,,12497.31,0
18046120,14:21:02,14:21:02,7267,52,,,,12750.75,0
18046120,14:22:00,14:22:00,7268,53,,,,12969.99,0
18046120,14:22:34,14:22:34,7269,54,,,,13095.9,0
18046120,14:23:32,14:23:32,7271,55,,,,13349.62,0
18046120,14:24:15,14:24:15,453,56,,,,13525.04,0
18046120,14:26:00,14:26:00,455,57,,,,13851.65,
18046120,14:27:30,14:27:30,9896,58,,,,14304.3,0
18046120,14:28:00,14:28:00,5896,59,,,,14452.82,
18046120,14:29:13,14:29:13,5897,60,,,,14623.62,0
18046120,14:30:13,14:30:13,10148,61,,,,14800.49,0
18046120,14:31:22,14:31:22,5899,62,,,,14994.19,0
18046120,14:33:36,14:33:36,5900,63,,,,15298.13,0
18046120,14:38:51,14:38:51,990,64,,,,15838.7,0
18046120,14:40:00,14:40:00,10737,65,,1,,16065.04,
18046130,13:34:00,13:34:00,10017,1,,,1,0,
18046130,13:36:50,13:36:50,4339,2,,,,820.42,0
18046130,13:37:38,13:37:38,4340,3,,,,1017.88,0
18046130,13:38:36,13:38:36,4341,4,,,,1273.52,0
18046130,13:39:34,13:39:34,5425,5,,,,1495.35,0
18046130,13:40:51,13:40:51,8054,6,,,,1807.77,0
18046130,13:41:49,13:41:49,5874,7,,,,2029.55,0
18046130,13:43:25,13:43:25,5875,8,,,,2374.53,0
18046130,13:44:13,13:44:13,5876,9,,,,2547.31,0
18046130,13:44:52,13:44:52,5877,10,,,,2713.73,0
18046130,13:46:00,13:46:00,4455,11,,,,2951.22,
18046130,13:46:45,13:46:45,4456,12,,,,3292.46,0
18046130,13:47:04,13:47:04,4457,13,,,,3441.57,0
18046130,13:47:27,13:47:27,5879,14,,,,3646.59,0
18046130,13:47:51,13:47:51,5880,15,,,,3817.83,0
18046130,13:48:05,13:48:05,5881,16,,,,3922.66,0
18046130,13:48:24,13:48:24,5882,17,,,,4082.49,0
18046130,13:48:46,13:48:46,5883,18,,,,4242.67,0
18046130,13:49:02,13:49:02,5884,19,,,,4361.7,0
18046130,13:49:26,13:49:26,5886,20,,,,4592.42,0
18046130,13:49:48,13:49:48,5887,21,,,,4756.39,0
18046130,13:50:24,13:50:24,5888,22,,,,5138.03,0
18046130,13:51:00,13:51:00,5889,23,,,,5436.88,0
18046130,13:51:49,13:51:49,5890,24,,,,5783.75,0
18046130,13:52:08,13:52:08,5891,25,,,,5931.21,0
18046130,13:52:39,13:52:39,5892,26,,,,6168.06,0
18046130,13:53:11,13:53:11,5893,27,,,,6420.13,0
18046130,13:53:43,13:53:43,5894,28,,,,6678.31,0
18046130,13:54:16,13:54:16,5895,29,,,,6902.88,0
18046130,13:54:49,13:54:49,426,30,,,,7085.82,0
18046130,13:55:23,13:55:23,427,31,,,,7314.08,0
18046130,13:56:00,13:56:00,428,32,,,,7598.29,
18046130,13:58:28,13:58:28,7396,33,,,,8321.57,0
18046130,13:58:54,13:58:54,4381,34,,,,8442.36,0
18046130,13:59:26,13:59:26,4382,35,,,,8652.29,0
18046130,14:00:00,14:00:00,8669,36,,,,8852.51,
18046130,14:01:21,14:01:21,1242,37,,,,9040.4,0
18046130,14:02:46,14:02:46,1244,38,,,,9324.5,0
18046130,14:03:58,14:03:58,1245,39,,,,9551.19,0
18046130,14:05:10,14:05:10,1246,40,,,,9787.71,0
18046130,14:06:00,14:06:00,9833,41,,,,9921.39,
18046130,14:08:58,14:08:58,2658,42,,,,10574.05,0
18046130,14:09:54,14:09:54,2659,43,,,,10794.21,0
18046130,14:11:00,14:11:00,9868,44,,,,11076.73,
18046130,14:12:23,14:12:23,441,45,,,,11305.13,0
18046130,14:13:20,14:13:20,442,46,,,,11473.8,0
18046130,14:14:22,14:14:22,443,47,,,,11653.78,0
18046130,14:16:12,14:16:12,444,48,,,,11889.51,0
18046130,14:17:14,14:17:14,445,49,,,,12047.11,0
18046130,14:19:00,14:19:00,446,50,,,,12337.04,
18046130,14:19:45,14:19:45,447,51,,,,12497.31,0
18046130,14:21:02,14:21:02,7267,52,,,,12750.75,0
18046130,14:22:00,14:22:00,7268,53,,,,12969.99,0
18046130,14:22:34,14:22:34,7269,54,,,,13095.9,0
18046130,14:23:32,14:23:32,7271,55,,,,13349.62,0
18046130,14:24:15,14:24:15,453,56,,,,13525.04,0
18046130,14:26:00,14:26:00,455,57,,,,13851.65,
18046130,14:27:30,14:27:30,9896,58,,,,14304.3,0
18046130,14:28:00,14:28:00,5896,59,,,,14452.82,
18046130,14:29:13,14:29:13,5897,60,,,,14623.62,0
18046130,14:30:13,14:30:13,10148,61,,,,14800.49,0
18046130,14:31:22,14:31:22,5899,62,,,,14994.19,0
18046130,14:33:36,14:33:36,5900,63,,,,15298.13,0
18046130,14:38:51,14:38:51,990,64,,,,15838.7,0
18046130,14:40:00,14:40:00,10737,65,,1,,16065.04,
18135010,12:48:00,12:48:00,9833,1,,,1,0,
18135010,12:49:46,12:49:46,2658,2,,,,652.66,0
18135010,12:50:20,12:50:20,2659,3,,,,872.82,0
18135010,12:51:00,12:51:00,9868,4,,,,1155.34,
18135010,12:52:13,12:52:13,441,5,,,,1383.74,0
18135010,12:53:03,12:53:03,442,6,,,,1552.41,0
18135010,12:53:57,12:53:57,443,7,,,,1732.39,0
18135010,12:55:33,12:55:33,444,8,,,,1968.12,0
18135010,12:56:27,12:56:27,445,9,,,,2125.72,0
18135010,12:58:00,12:58:00,446,10,,,,2415.65,
18135010,12:58:45,12:58:45,447,11,,,,2575.92,0
18135010,13:00:02,13:00:02,7267,12,,,,2829.36,0
18135010,13:01:00,13:01:00,7268,13,,,,3048.6,0
18135010,13:01:34,13:01:34,7269,14,,,,3174.51,0
18135010,13:02:32,13:02:32,7271,15,,,,3428.23,0
18135010,13:03:15,13:03:15,453,16,,,,3603.65,0
18135010,13:05:00,13:05:00,455,17,,,,3930.26,
18135010,13:06:30,13:06:30,9896,18,,,,4382.91,0
18135010,13:07:00,13:07:00,5896,19,,,,4531.43,
18135010,13:07:42,13:07:42,5897,20,,,,4702.23,0
18135010,13:08:17,13:08:17,10148,21,,,,4879.1,0
18135010,13:08:58,13:08:58,5899,22,,,,5072.8,0
18135010,13:10:16,13:10:16,5900,23,,,,5376.74,0
18135010,13:13:19,13:13:19,990,24,,,,5917.31,0
18135010,13:14:00,13:14:00,10737,25,,1,,6143.65,
18227020,15:18:00,15:18:00,10017,1,,,1,0,
18227020,15:20:50,15:20:50,4339,2,,,,820.42,0
18227020,15:21:38,15:21:38,4340,3,,,,1017.88,0
18227020,15:22:36,15:22:36,4341,4,,,,1273.52,0
18227020,15:23:34,15:23:34,5425,5,,,,1495.35,0
18227020,15:24:51,15:24:51,8054,6,,,,1807.77,0
18227020,15:25:49,15:25:49,5874,7,,,,2029.55,0
18227020,15:27:25,15:27:25,5875,8,,,,2374.53,0
18227020,15:28:13,15:28:13,5876,9,,,,2547.31,0
18227020,15:28:52,15:28:52,5877,10,,,,2713.73,0
18227020,15:30:00,15:30:00,4455,11,,,,2951.22,
18227020,15:31:03,15:31:03,4456,12,,,,3292.46,0
18227020,15:31:30,15:31:30,4457,13,,,,3441.57,0
18227020,15:32:02,15:32:02,5879,14,,,,3646.59,0
18227020,15:32:35,15:32:35,5880,15,,,,3817.83,0
18227020,15:32:56,15:32:56,5881,16,,,,3922.66,0
18227020,15:33:22,15:33:22,5882,17,,,,4082.49,0
18227020,15:33:53,15:33:53,5883,18,,,,4242.67,0
18227020,15:34:16,15:34:16,5884,19,,,,4361.7,0
18227020,15:34:48,15:34:48,5886,20,,,,4592.42,0
18227020,15:35:19,15:35:19,5887,21,,,,4756.39,0
18227020,15:36:10,15:36:10,5888,22,,,,5138.03,0
18227020,15:37:00,15:37:00,5889,23,,,,5436.88,0
18227020,15:38:09,15:38:09,5890,24,,,,5783.75,0
18227020,15:38:36,15:38:36,5891,25,,,,5931.21,0
18227020,15:39:19,15:39:19,5892,26,,,,6168.06,0
18227020,15:40:04,15:40:04,5893,27,,,,6420.13,0
18227020,15:40:49,15:40:49,5894,28,,,,6678.31,0
18227020,15:41:34,15:41:34,5895,29,,,,6902.88,0
18227020,15:42:21,15:42:21,426,30,,,,7085.82,0
18227020,15:43:08,15:43:08,427,31,,,,7314.08,0
18227020,15:44:00,15:44:00,428,32,,,,7598.29,
18227020,15:47:43,15:47:43,7396,33,,,,8321.57,0
18227020,15:48:21,15:48:21,4381,34,,,,8442.36,0
18227020,15:49:09,15:49:09,4382,35,,,,8652.29,0
18227020,15:50:00,15:50:00,8669,36,,,,8852.51,
18227020,15:51:21,15:51:21,1242,37,,,,9040.4,0
18227020,15:52:46,15:52:46,1244,38,,,,9324.5,0
18227020,15:53:58,15:53:58,1245,39,,,,9551.19,0
18227020,15:55:10,15:55:10,1246,40,,,,9787.71,0
18227020,15:56:00,15:56:00,9833,41,,,,9921.39,
18227020,16:00:45,16:00:45,2658,42,,,,10574.05,0
18227020,16:02:15,16:02:15,2659,43,,,,10794.21,0
18227020,16:04:00,16:04:00,9868,44,,,,11076.73,
18227020,16:05:34,16:05:34,441,45,,,,11305.13,0
18227020,16:06:38,16:06:38,442,46,,,,11473.8,0
18227020,16:07:47,16:07:47,443,47,,,,11653.78,0
18227020,16:09:51,16:09:51,444,48,,,,11889.51,0
18227020,16:11:01,16:11:01,445,49,,,,12047.11,0
18227020,16:13:00,16:13:00,446,50,,,,12337.04,
18227020,16:13:45,16:13:45,447,51,,,,12497.31,0
18227020,16:15:02,16:15:02,7267,52,,,,12750.75,0
18227020,16:16:00,16:16:00,7268,53,,,,12969.99,0
18227020,16:16:34,16:16:34,7269,54,,,,13095.9,0
18227020,16:17:32,16:17:32,7271,55,,,,13349.62,0
18227020,16:18:15,16:18:15,453,56,,,,13525.04,0
18227020,16:20:00,16:20:00,455,57,,,,13851.65,
18227020,16:21:30,16:21:30,9896,58,,,,14304.3,0
18227020,16:22:00,16:22:00,5896,59,,,,14452.82,
18227020,16:23:19,16:23:19,5897,60,,,,14623.62,0
18227020,16:24:24,16:24:24,10148,61,,,,14800.49,0
18227020,16:25:39,16:25:39,5899,62,,,,14994.19,0
18227020,16:28:04,16:28:04,5900,63,,,,15298.13,0
18227020,16:33:45,16:33:45,990,64,,,,15838.7,0
18227020,16:35:00,16:35:00,10737,65,,1,,16065.04,
18227030,15:18:00,15:18:00,10017,1,,,1,0,
18227030,15:20:50,15:20:50,4339,2,,,,820.42,0
18227030,15:21:38,15:21:38,4340,3,,,,1017.88,0
18227030,15:22:36,15:22:36,4341,4,,,,1273.52,0
18227030,15:23:34,15:23:34,5425,5,,,,1495.35,0
18227030,15:24:51,15:24:51,8054,6,,,,1807.77,0
18227030,15:25:49,15:25:49,5874,7,,,,2029.55,0
18227030,15:27:25,15:27:25,5875,8,,,,2374.53,0
18227030,15:28:13,15:28:13,5876,9,,,,2547.31,0
18227030,15:28:52,15:28:52,5877,10,,,,2713.73,0
18227030,15:30:00,15:30:00,4455,11,,,,2951.22,
18227030,15:31:03,15:31:03,4456,12,,,,3292.46,0
18227030,15:31:30,15:31:30,4457,13,,,,3441.57,0
18227030,15:32:02,15:32:02,5879,14,,,,3646.59,0
18227030,15:32:35,15:32:35,5880,15,,,,3817.83,0
18227030,15:32:56,15:32:56,5881,16,,,,3922.66,0
18227030,15:33:22,15:33:22,5882,17,,,,4082.49,0
18227030,15:33:53,15:33:53,5883,18,,,,4242.67,0
18227030,15:34:16,15:34:16,5884,19,,,,4361.7,0
18227030,15:34:48,15:34:48,5886,20,,,,4592.42,0
18227030,15:35:19,15:35:19,5887,21,,,,4756.39,0
18227030,15:36:10,15:36:10,5888,22,,,,5138.03,0
18227030,15:37:00,15:37:00,5889,23,,,,5436.88,0
18227030,15:38:09,15:38:09,5890,24,,,,5783.75,0
18227030,15:38:36,15:38:36,5891,25,,,,5931.21,0
18227030,15:39:19,15:39:19,5892,26,,,,6168.06,0
18227030,15:40:04,15:40:04,5893,27,,,,6420.13,0
18227030,15:40:49,15:40:49,5894,28,,,,6678.31,0
18227030,15:41:34,15:41:34,5895,29,,,,6902.88,0
18227030,15:42:21,15:42:21,426,30,,,,7085.82,0
18227030,15:43:08,15:43:08,427,31,,,,7314.08,0
18227030,15:44:00,15:44:00,428,32,,,,7598.29,
18227030,15:47:43,15:47:43,7396,33,,,,8321.57,0
18227030,15:48:21,15:48:21,4381,34,,,,8442.36,0
18227030,15:49:09,15:49:09,4382,35,,,,8652.29,0
18227030,15:50:00,15:50:00,8669,36,,,,8852.51,
18227030,15:51:21,15:51:21,1242,37,,,,9040.4,0
18227030,15:52:46,15:52:46,1244,38,,,,9324.5,0
18227030,15:53:58,15:53:58,1245,39,,,,9551.19,0
18227030,15:55:10,15:55:10,1246,40,,,,9787.71,0
18227030,15:56:00,15:56:00,9833,41,,,,9921.39,
18227030,16:00:45,16:00:45,2658,42,,,,10574.05,0
18227030,16:02:15,16:02:15,2659,43,,,,10794.21,0
18227030,16:04:00,16:04:00,9868,44,,,,11076.73,
18227030,16:05:34,16:05:34,441,45,,,,11305.13,0
18227030,16:06:38,16:06:38,442,46,,,,11473.8,0
18227030,16:07:47,16:07:47,443,47,,,,11653.78,0
18227030,16:09:51,16:09:51,444,48,,,,11889.51,0
18227030,16:11:01,16:11:01,445,49,,,,12047.11,0
18227030,16:13:00,16:13:00,446,50,,,,12337.04,
18227030,16:13:45,16:13:45,447,51,,,,12497.31,0
18227030,16:15:02,16:15:02,7267,52,,,,12750.75,0
18227030,16:16:00,16:16:00,7268,53,,,,12969.99,0
18227030,16:16:34,16:16:34,7269,54,,,,13095.9,0
18227030,16:17:32,16:17:32,7271,55,,,,13349.62,0
18227030,16:18:15,16:18:15,453,56,,,,13525.04,0
18227030,16:20:00,16:20:00,455,57,,,,13851.65,
18227030,16:21:30,16:21:30,9896,58,,,,14304.3,0
18227030,16:22:00,16:22:00,5896,59,,,,14452.82,
18227030,16:23:19,16:23:19,5897,60,,,,14623.62,0
18227030,16:24:24,16:24:24,10148,61,,,,14800.49,0
18227030,16:25:39,16:25:39,5899,62,,,,14994.19,0
18227030,16:28:04,16:28:04,5900,63,,,,15298.13,0
18227030,16:33:45,16:33:45,990,64,,,,15838.7,0
18227030,16:35:00,16:35:00,10737,65,,1,,16065.04,
18227040,15:18:00,15:18:00,10017,1,,,1,0,
18227040,15:20:50,15:20:50,4339,2,,,,820.42,0
18227040,15:21:38,15:21:38,4340,3,,,,1017.88,0
18227040,15:22:36,15:22:36,4341,4,,,,1273.52,0
18227040,15:23:34,15:23:34,5425,5,,,,1495.35,0
18227040,15:24:51,15:24:51,8054,6,,,,1807.77,0
18227040,15:25:49,15:25:49,5874,7,,,,2029.55,0
18227040,15:27:25,15:27:25,5875,8,,,,2374.53,0
18227040,15:28:13,15:28:13,5876,9,,,,2547.31,0
18227040,15:28:52,15:28:52,5877,10,,,,2713.73,0
18227040,15:30:00,15:30:00,4455,11,,,,2951.22,
18227040,15:31:03,15:31:03,4456,12,,,,3292.46,0
18227040,15:31:30,15:31:30,4457,13,,,,3441.57,0
18227040,15:32:02,15:32:02,5879,14,,,,3646.59,0
18227040,15:32:35,15:32:35,5880,15,,,,3817.83,0
18227040,15:32:56,15:32:56,5881,16,,,,3922.66,0
18227040,15:33:22,15:33:22,5882,17,,,,4082.49,0
18227040,15:33:53,15:33:53,5883,18,,,,4242.67,0
18227040,15:34:16,15:34:16,5884,19,,,,4361.7,0
18227040,15:34:48,15:34:48,5886,20,,,,4592.42,0
18227040,15:35:19,15:35:19,5887,21,,,,4756.39,0
18227040,15:36:10,15:36:10,5888,22,,,,5138.03,0
18227040,15:37:00,15:37:00,5889,23,,,,5436.88,0
18227040,15:38:09,15:38:09,5890,24,,,,5783.75,0
18227040,15:38:36,15:38:36,5891,25,,,,5931.21,0
18227040,15:39:19,15:39:19,5892,26,,,,6168.06,0
18227040,15:40:04,15:40:04,5893,27,,,,6420.13,0
18227040,15:40:49,15:40:49,5894,28,,,,6678.31,0
18227040,15:41:34,15:41:34,5895,29,,,,6902.88,0
18227040,15:42:21,15:42:21,426,30,,,,7085.82,0
18227040,15:43:08,15:43:08,427,31,,,,7314.08,0
18227040,15:44:00,15:44:00,428,32,,,,7598.29,
18227040,15:47:43,15:47:43,7396,33,,,,8321.57,0
18227040,15:48:21,15:48:21,4381,34,,,,8442.36,0
18227040,15:49:09,15:49:09,4382,35,,,,8652.29,0
18227040,15:50:00,15:50:00,8669,36,,,,8852.51,
18227040,15:51:21,15:51:21,1242,37,,,,9040.4,0
18227040,15:52:46,15:52:46,1244,38,,,,9324.5,0
18227040,15:53:58,15:53:58,1245,39,,,,9551.19,0
18227040,15:55:10,15:55:10,1246,40,,,,9787.71,0
18227040,15:56:00,15:56:00,9833,41,,,,9921.39,
18227040,16:00:45,16:00:45,2658,42,,,,10574.05,0
18227040,16:02:15,16:02:15,2659,43,,,,10794.21,0
18227040,16:04:00,16:04:00,9868,44,,,,11076.73,
18227040,16:05:34,16:05:34,441,45,,,,11305.13,0
18227040,16:06:38,16:06:38,442,46,,,,11473.8,0
18227040,16:07:47,16:07:47,443,47,,,,11653.78,0
18227040,16:09:51,16:09:51,444,48,,,,11889.51,0
18227040,16:11:01,16:11:01,445,49,,,,12047.11,0
18227040,16:13:00,16:13:00,446,50,,,,12337.04,
18227040,16:13:45,16:13:45,447,51,,,,12497.31,0
18227040,16:15:02,16:15:02,7267,52,,,,12750.75,0
18227040,16:16:00,16:16:00,7268,53,,,,12969.99,0
18227040,16:16:34,16:16:34,7269,54,,,,13095.9,0
18227040,16:17:32,16:17:32,7271,55,,,,13349.62,0
18227040,16:18:15,16:18:15,453,56,,,,13525.04,0
18227040,16:20:00,16:20:00,455,57,,,,13851.65,
18227040,16:21:30,16:21:30,9896,58,,,,14304.3,0
18227040,16:22:00,16:22:00,5896,59,,,,14452.82,
18227040,16:23:19,16:23:19,5897,60,,,,14623.62,0
18227040,16:24:24,16:24:24,10148,61,,,,14800.49,0
18227040,16:25:39,16:25:39,5899,62,,,,14994.19,0
18227040,16:28:04,16:28:04,5900,63,,,,15298.13,0
18227040,16:33:45,16:33:45,990,64,,,,15838.7,0
18227040,16:35:00,16:35:00,10737,65,,1,,16065.04,
18227050,15:18:00,15:18:00,10017,1,,,1,0,
18227050,15:20:50,15:20:50,4339,2,,,,820.42,0
18227050,15:21:38,15:21:38,4340,3,,,,1017.88,0
18227050,15:22:36,15:22:36,4341,4,,,,1273.52,0
18227050,15:23:34,15:23:34,5425,5,,,,1495.35,0
18227050,15:24:51,15:24:51,8054,6,,,,1807.77,0
18227050,15:25:49,15:25:49,5874,7,,,,2029.55,0
18227050,15:27:25,15:27:25,5875,8,,,,2374.53,0
18227050,15:28:13,15:28:13,5876,9,,,,2547.31,0
18227050,15:28:52,15:28:52,5877,10,,,,2713.73,0
18227050,15:30:00,15:30:00,4455,11,,,,2951.22,
18227050,15:31:03,15:31:03,4456,12,,,,3292.46,0
18227050,15:31:30,15:31:30,4457,13,,,,3441.57,0
18227050,15:32:02,15:32:02,5879,14,,,,3646.59,0
18227050,15:32:35,15:32:35,5880,15,,,,3817.83,0
18227050,15:32:56,15:32:56,5881,16,,,,3922.66,0
18227050,15:33:22,15:33:22,5882,17,,,,4082.49,0
18227050,15:33:53,15:33:53,5883,18,,,,4242.67,0
18227050,15:34:16,15:34:16,5884,19,,,,4361.7,0
18227050,15:34:48,15:34:48,5886,20,,,,4592.42,0
18227050,15:35:19,15:35:19,5887,21,,,,4756.39,0
18227050,15:36:10,15:36:10,5888,22,,,,5138.03,0
18227050,15:37:00,15:37:00,5889,23,,,,5436.88,0
18227050,15:38:09,15:38:09,5890,24,,,,5783.75,0
18227050,15:38:36,15:38:36,5891,25,,,,5931.21,0
18227050,15:39:19,15:39:19,5892,26,,,,6168.06,0
18227050,15:40:04,15:40:04,5893,27,,,,6420.13,0
18227050,15:40:49,15:40:49,5894,28,,,,6678.31,0
18227050,15:41:34,15:41:34,5895,29,,,,6902.88,0
18227050,15:42:21,15:42:21,426,30,,,,7085.82,0
18227050,15:43:08,15:43:08,427,31,,,,7314.08,0
18227050,15:44:00,15:44:00,428,32,,,,7598.29,
18227050,15:47:43,15:47:43,7396,33,,,,8321.57,0
18227050,15:48:21,15:48:21,4381,34,,,,8442.36,0
18227050,15:49:09,15:49:09,4382,35,,,,8652.29,0
18227050,15:50:00,15:50:00,8669,36,,,,8852.51,
18227050,15:51:21,15:51:21,1242,37,,,,9040.4,0
18227050,15:52:46,15:52:46,1244,38,,,,9324.5,0
18227050,15:53:58,15:53:58,1245,39,,,,9551.19,0
18227050,15:55:10,15:55:10,1246,40,,,,9787.71,0
18227050,15:56:00,15:56:00,9833,41,,,,9921.39,
18227050,16:00:45,16:00:45,2658,42,,,,10574.05,0
18227050,16:02:15,16:02:15,2659,43,,,,10794.21,0
18227050,16:04:00,16:04:00,9868,44,,,,11076.73,
18227050,16:05:34,16:05:34,441,45,,,,11305.13,0
18227050,16:06:38,16:06:38,442,46,,,,11473.8,0
18227050,16:07:47,16:07:47,443,47,,,,11653.78,0
18227050,16:09:51,16:09:51,444,48,,,,11889.51,0
18227050,16:11:01,16:11:01,445,49,,,,12047.11,0
18227050,16:13:00,16:13:00,446,50,,,,12337.04,
18227050,16:13:45,16:13:45,447,51,,,,12497.31,0
18227050,16:15:02,16:15:02,7267,52,,,,12750.75,0
18227050,16:16:00,16:16:00,7268,53,,,,12969.99,0
18227050,16:16:34,16:16:34,7269,54,,,,13095.9,0
18227050,16:17:32,16:17:32,7271,55,,,,13349.62,0
18227050,16:18:15,16:18:15,453,56,,,,13525.04,0
18227050,16:20:00,16:20:00,455,57,,,,13851.65,
18227050,16:21:30,16:21:30,9896,58,,,,14304.3,0
18227050,16:22:00,16:22:00,5896,59,,,,14452.82,
18227050,16:23:19,16:23:19,5897,60,,,,14623.62,0
18227050,16:24:24,16:24:24,10148,61,,,,14800.49,0
18227050,16:25:39,16:25:39,5899,62,,,,14994.19,0
18227050,16:28:04,16:28:04,5900,63,,,,15298.13,0
18227050,16:33:45,16:33:45,990,64,,,,15838.7,0
18227050,16:35:00,16:35:00,10737,65,,1,,16065.04,
18227060,15:18:00,15:18:00,10017,1,,,1,0,
18227060,15:20:50,15:20:50,4339,2,,,,820.42,0
18227060,15:21:38,15:21:38,4340,3,,,,1017.88,0
18227060,15:22:36,15:22:36,4341,4,,,,1273.52,0
18227060,15:23:34,15:23:34,5425,5,,,,1495.35,0
18227060,15:24:51,15:24:51,8054,6,,,,1807.77,0
18227060,15:25:49,15:25:49,5874,7,,,,2029.55,0
18227060,15:27:25,15:27:25,5875,8,,,,2374.53,0
18227060,15:28:13,15:28:13,5876,9,,,,2547.31,0
18227060,15:28:52,15:28:52,5877,10,,,,2713.73,0
18227060,15:30:00,15:30:00,4455,11,,,,2951.22,
18227060,15:31:03,15:31:03,4456,12,,,,3292.46,0
18227060,15:31:30,15:31:30,4457,13,,,,3441.57,0
18227060,15:32:02,15:32:02,5879,14,,,,3646.59,0
18227060,15:32:35,15:32:35,5880,15,,,,3817.83,0
18227060,15:32:56,15:32:56,5881,16,,,,3922.66,0
18227060,15:33:22,15:33:22,5882,17,,,,4082.49,0
18227060,15:33:53,15:33:53,5883,18,,,,4242.67,0
18227060,15:34:16,15:34:16,5884,19,,,,4361.7,0
18227060,15:34:48,15:34:48,5886,20,,,,4592.42,0
18227060,15:35:19,15:35:19,5887,21,,,,4756.39,0
18227060,15:36:10,15:36:10,5888,22,,,,5138.03,0
18227060,15:37:00,15:37:00,5889,23,,,,5436.88,0
18227060,15:38:09,15:38:09,5890,24,,,,5783.75,0
18227060,15:38:36,15:38:36,5891,25,,,,5931.21,0
18227060,15:39:19,15:39:19,5892,26,,,,6168.06,0
18227060,15:40:04,15:40:04,5893,27,,,,6420.13,0
18227060,15:40:49,15:40:49,5894,28,,,,6678.31,0
18227060,15:41:34,15:41:34,5895,29,,,,6902.88,0
18227060,15:42:21,15:42:21,426,30,,,,7085.82,0
18227060,15:43:08,15:43:08,427,31,,,,7314.08,0
18227060,15:44:00,15:44:00,428,32,,,,7598.29,
18227060,15:47:43,15:47:43,7396,33,,,,8321.57,0
18227060,15:48:21,15:48:21,4381,34,,,,8442.36,0
18227060,15:49:09,15:49:09,4382,35,,,,8652.29,0
18227060,15:50:00,15:50:00,8669,36,,,,8852.51,
18227060,15:51:21,15:51:21,1242,37,,,,9040.4,0
18227060,15:52:46,15:52:46,1244,38,,,,9324.5,0
18227060,15:53:58,15:53:58,1245,39,,,,9551.19,0
18227060,15:55:10,15:55:10,1246,40,,,,9787.71,0
18227060,15:56:00,15:56:00,9833,41,,,,9921.39,
18227060,16:00:45,16:00:45,2658,42,,,,10574.05,0
18227060,16:02:15,16:02:15,2659,43,,,,10794.21,0
18227060,16:04:00,16:04:00,9868,44,,,,11076.73,
18227060,16:05:34,16:05:34,441,45,,,,11305.13,0
18227060,16:06:38,16:06:38,442,46,,,,11473.8,0
18227060,16:07:47,16:07:47,443,47,,,,11653.78,0
18227060,16:09:51,16:09:51,444,48,,,,11889.51,0
18227060,16:11:01,16:11:01,445,49,,,,12047.11,0
18227060,16:13:00,16:13:00,446,50,,,,12337.04,
18227060,16:13:45,16:13:45,447,51,,,,12497.31,0
18227060,16:15:02,16:15:02,7267,52,,,,12750.75,0
18227060,16:16:00,16:16:00,7268,53,,,,12969.99,0
18227060,16:16:34,16:16:34,7269,54,,,,13095.9,0
18227060,16:17:32,16:17:32,7271,55,,,,13349.62,0
18227060,16:18:15,16:18:15,453,56,,,,13525.04,0
18227060,16:20:00,16:20:00,455,57,,,,13851.65,
18227060,16:21:30,16:21:30,9896,58,,,,14304.3,0
18227060,16:22:00,16:22:00,5896,59,,,,14452.82,
18227060,16:23:19,16:23:19,5897,60,,,,14623.62,0
18227060,16:24:24,16:24:24,10148,61,,,,14800.49,0
18227060,16:25:39,16:25:39,5899,62,,,,14994.19,0
18227060,16:28:04,16:28:04,5900,63,,,,15298.13,0
18227060,16:33:45,16:33:45,990,64,,,,15838.7,0
18227060,16:35:00,16:35:00,10737,65,,1,,16065.04,
18227080,15:18:00,15:18:00,10017,1,,,1,0,
18227080,15:20:50,15:20:50,4339,2,,,,820.42,0
18227080,15:21:38,15:21:38,4340,3,,,,1017.88,0
18227080,15:22:36,15:22:36,4341,4,,,,1273.52,0
18227080,15:23:34,15:23:34,5425,5,,,,1495.35,0
18227080,15:24:51,15:24:51,8054,6,,,,1807.77,0
18227080,15:25:49,15:25:49,5874,7,,,,2029.55,0
18227080,15:27:25,15:27:25,5875,8,,,,2374.53,0
18227080,15:28:13,15:28:13,5876,9,,,,2547.31,0
18227080,15:28:52,15:28:52,5877,10,,,,2713.73,0
18227080,15:30:00,15:30:00,4455,11,,,,2951.22,
18227080,15:31:03,15:31:03,4456,12,,,,3292.46,0
18227080,15:31:30,15:31:30,4457,13,,,,3441.57,0
18227080,15:32:02,15:32:02,5879,14,,,,3646.59,0
18227080,15:32:35,15:32:35,5880,15,,,,3817.83,0
18227080,15:32:56,15:32:56,5881,16,,,,3922.66,0
18227080,15:33:22,15:33:22,5882,17,,,,4082.49,0
18227080,15:33:53,15:33:53,5883,18,,,,4242.67,0
18227080,15:34:16,15:34:16,5884,19,,,,4361.7,0
18227080,15:34:48,15:34:48,5886,20,,,,4592.42,0
18227080,15:35:19,15:35:19,5887,21,,,,4756.39,0
18227080,15:36:10,15:36:10,5888,22,,,,5138.03,0
18227080,15:37:00,15:37:00,5889,23,,,,5436.88,0
18227080,15:38:09,15:38:09,5890,24,,,,5783.75,0
18227080,15:38:36,15:38:36,5891,25,,,,5931.21,0
18227080,15:39:19,15:39:19,5892,26,,,,6168.06,0
18227080,15:40:04,15:40:04,5893,27,,,,6420.13,0
18227080,15:40:49,15:40:49,5894,28,,,,6678.31,0
18227080,15:41:34,15:41:34,5895,29,,,,6902.88,0
18227080,15:42:21,15:42:21,426,30,,,,7085.82,0
18227080,15:43:08,15:43:08,427,31,,,,7314.08,0
18227080,15:44:00,15:44:00,428,32,,,,7598.29,
18227080,15:47:43,15:47:43,7396,33,,,,8321.57,0
18227080,15:48:21,15:48:21,4381,34,,,,8442.36,0
18227080,15:49:09,15:49:09,4382,35,,,,8652.29,0
18227080,15:50:00,15:50:00,8669,36,,,,8852.51,
18227080,15:51:21,15:51:21,1242,37,,,,9040.4,0
18227080,15:52:46,15:52:46,1244,38,,,,9324.5,0
18227080,15:53:58,15:53:58,1245,39,,,,9551.19,0
18227080,15:55:10,15:55:10,1246,40,,,,9787.71,0
18227080,15:56:00,15:56:00,9833,41,,,,9921.39,
18227080,16:00:45,16:00:45,2658,42,,,,10574.05,0
18227080,16:02:15,16:02:15,2659,43,,,,10794.21,0
18227080,16:04:00,16:04:00,9868,44,,,,11076.73,
18227080,16:05:34,16:05:34,441,45,,,,11305.13,0
18227080,16:06:38,16:06:38,442,46,,,,11473.8,0
18227080,16:07:47,16:07:47,443,47,,,,11653.78,0
18227080,16:09:51,16:09:51,444,48,,,,11889.51,0
18227080,16:11:01,16:11:01,445,49,,,,12047.11,0
18227080,16:13:00,16:13:00,446,50,,,,12337.04,
18227080,16:13:45,16:13:45,447,51,,,,12497.31,0
18227080,16:15:02,16:15:02,7267,52,,,,12750.75,0
18227080,16:16:00,16:16:00,7268,53,,,,12969.99,0
18227080,16:16:34,16:16:34,7269,54,,,,13095.9,0
18227080,16:17:32,16:17:32,7271,55,,,,13349.62,0
18227080,16:18:15,16:18:15,453,56,,,,13525.04,0
18227080,16:20:00,16:20:00,455,57,,,,13851.65,
18227080,16:21:30,16:21:30,9896,58,,,,14304.3,0
18227080,16:22:00,16:22:00,5896,59,,,,14452.82,
18227080,16:23:19,16:23:19,5897,60,,,,14623.62,0
18227080,16:24:24,16:24:24,10148,61,,,,14800.49,0
18227080,16:25:39,16:25:39,5899,62,,,,14994.19,0
18227080,16:28:04,16:28:04,5900,63,,,,15298.13,0
18227080,16:33:45,16:33:45,990,64,,,,15838.7,0
18227080,16:35:00,16:35:00,10737,65,,1,,16065.04,
18297020,12:30:00,12:30:00,10017,1,,,1,0,
18297020,12:32:36,12:32:36,4339,2,,,,820.42,0
18297020,12:33:20,12:33:20,4340,3,,,,1017.88,0
18297020,12:34:13,12:34:13,4341,4,,,,1273.52,0
18297020,12:35:06,12:35:06,5425,5,,,,1495.35,0
18297020,12:36:17,12:36:17,8054,6,,,,1807.77,0
18297020,12:37:10,12:37:10,5874,7,,,,2029.55,0
18297020,12:38:38,12:38:38,5875,8,,,,2374.53,0
18297020,12:39:22,12:39:22,5876,9,,,,2547.31,0
18297020,12:39:58,12:39:58,5877,10,,,,2713.73,0
18297020,12:41:00,12:41:00,4455,11,,,,2951.22,
18297020,12:41:49,12:41:49,4456,12,,,,3292.46,0
18297020,12:42:10,12:42:10,4457,13,,,,3441.57,0
18297020,12:42:36,12:42:36,5879,14,,,,3646.59,0
18297020,12:43:02,12:43:02,5880,15,,,,3817.83,0
18297020,12:43:18,12:43:18,5881,16,,,,3922.66,0
18297020,12:43:39,12:43:39,5882,17,,,,4082.49,0
18297020,12:44:03,12:44:03,5883,18,,,,4242.67,0
18297020,12:44:21,12:44:21,5884,19,,,,4361.7,0
18297020,12:44:46,12:44:46,5886,20,,,,4592.42,0
18297020,12:45:11,12:45:11,5887,21,,,,4756.39,0
18297020,12:45:51,12:45:51,5888,22,,,,5138.03,0
18297020,12:46:30,12:46:30,5889,23,,,,5436.88,0
18297020,12:47:24,12:47:24,5890,24,,,,5783.75,0
18297020,12:47:45,12:47:45,5891,25,,,,5931.21,0
18297020,12:48:19,12:48:19,5892,26,,,,6168.06,0
18297020,12:48:54,12:48:54,5893,27,,,,6420.13,0
18297020,12:49:30,12:49:30,5894,28,,,,6678.31,0
18297020,12:50:05,12:50:05,5895,29,,,,6902.88,0
18297020,12:50:42,12:50:42,426,30,,,,7085.82,0
18297020,12:51:19,12:51:19,427,31,,,,7314.08,0
18297020,12:52:00,12:52:00,428,32,,,,7598.29,
18297020,12:54:28,12:54:28,7396,33,,,,8321.57,0
18297020,12:54:54,12:54:54,4381,34,,,,8442.36,0
18297020,12:55:26,12:55:26,4382,35,,,,8652.29,0
18297020,12:56:00,12:56:00,8669,36,,,,8852.51,
18297020,12:57:21,12:57:21,1242,37,,,,9040.4,0
18297020,12:58:46,12:58:46,1244,38,,,,9324.5,0
18297020,12:59:58,12:59:58,1245,39,,,,9551.19,0
18297020,13:01:10,13:01:10,1246,40,,,,9787.71,0
18297020,13:02:00,13:02:00,9833,41,,,,9921.39,
18297020,13:04:22,13:04:22,2658,42,,,,10574.05,0
18297020,13:05:07,13:05:07,2659,43,,,,10794.21,0
18297020,13:06:00,13:06:00,9868,44,,,,11076.73,
18297020,13:07:23,13:07:23,441,45,,,,11305.13,0
18297020,13:08:20,13:08:20,442,46,,,,11473.8,0
18297020,13:09:22,13:09:22,443,47,,,,11653.78,0
18297020,13:11:12,13:11:12,444,48,,,,11889.51,0
18297020,13:12:14,13:12:14,445,49,,,,12047.11,0
18297020,13:14:00,13:14:00,446,50,,,,12337.04,
18297020,13:14:45,13:14:45,447,51,,,,12497.31,0
18297020,13:16:02,13:16:02,7267,52,,,,12750.75,0
18297020,13:17:00,13:17:00,7268,53,,,,12969.99,0
18297020,13:17:34,13:17:34,7269,54,,,,13095.9,0
18297020,13:18:32,13:18:32,7271,55,,,,13349.62,0
18297020,13:19:15,13:19:15,453,56,,,,13525.04,0
18297020,13:21:00,13:21:00,455,57,,,,13851.65,
18297020,13:22:30,13:22:30,9896,58,,,,14304.3,0
18297020,13:23:00,13:23:00,5896,59,,,,14452.82,
18297020,13:24:07,13:24:07,5897,60,,,,14623.62,0
18297020,13:25:02,13:25:02,10148,61,,,,14800.49,0
18297020,13:26:05,13:26:05,5899,62,,,,14994.19,0
18297020,13:28:08,13:28:08,5900,63,,,,15298.13,0
18297020,13:32:56,13:32:56,990,64,,,,15838.7,0
18297020,13:34:00,13:34:00,10737,65,,1,,16065.04,
18297030,12:30:00,12:30:00,10017,1,,,1,0,
18297030,12:32:36,12:32:36,4339,2,,,,820.42,0
18297030,12:33:20,12:33:20,4340,3,,,,1017.88,0
18297030,12:34:13,12:34:13,4341,4,,,,1273.52,0
18297030,12:35:06,12:35:06,5425,5,,,,1495.35,0
18297030,12:36:17,12:36:17,8054,6,,,,1807.77,0
18297030,12:37:10,12:37:10,5874,7,,,,2029.55,0
18297030,12:38:38,12:38:38,5875,8,,,,2374.53,0
18297030,12:39:22,12:39:22,5876,9,,,,2547.31,0
18297030,12:39:58,12:39:58,5877,10,,,,2713.73,0
18297030,12:41:00,12:41:00,4455,11,,,,2951.22,
18297030,12:41:49,12:41:49,4456,12,,,,3292.46,0
18297030,12:42:10,12:42:10,4457,13,,,,3441.57,0
18297030,12:42:36,12:42:36,5879,14,,,,3646.59,0
18297030,12:43:02,12:43:02,5880,15,,,,3817.83,0
18297030,12:43:18,12:43:18,5881,16,,,,3922.66,0
18297030,12:43:39,12:43:39,5882,17,,,,4082.49,0
18297030,12:44:03,12:44:03,5883,18,,,,4242.67,0
18297030,12:44:21,12:44:21,5884,19,,,,4361.7,0
18297030,12:44:46,12:44:46,5886,20,,,,4592.42,0
18297030,12:45:11,12:45:11,5887,21,,,,4756.39,0
18297030,12:45:51,12:45:51,5888,22,,,,5138.03,0
18297030,12:46:30,12:46:30,5889,23,,,,5436.88,0
18297030,12:47:24,12:47:24,5890,24,,,,5783.75,0
18297030,12:47:45,12:47:45,5891,25,,,,5931.21,0
18297030,12:48:19,12:48:19,5892,26,,,,6168.06,0
18297030,12:48:54,12:48:54,5893,27,,,,6420.13,0
18297030,12:49:30,12:49:30,5894,28,,,,6678.31,0
18297030,12:50:05,12:50:05,5895,29,,,,6902.88,0
18297030,12:50:42,12:50:42,426,30,,,,7085.82,0
18297030,12:51:19,12:51:19,427,31,,,,7314.08,0
18297030,12:52:00,12:52:00,428,32,,,,7598.29,
18297030,12:54:28,12:54:28,7396,33,,,,8321.57,0
18297030,12:54:54,12:54:54,4381,34,,,,8442.36,0
18297030,12:55:26,12:55:26,4382,35,,,,8652.29,0
18297030,12:56:00,12:56:00,8669,36,,,,8852.51,
18297030,12:57:21,12:57:21,1242,37,,,,9040.4,0
18297030,12:58:46,12:58:46,1244,38,,,,9324.5,0
18297030,12:59:58,12:59:58,1245,39,,,,9551.19,0
18297030,13:01:10,13:01:10,1246,40,,,,9787.71,0
18297030,13:02:00,13:02:00,9833,41,,,,9921.39,
18297030,13:04:22,13:04:22,2658,42,,,,10574.05,0
18297030,13:05:07,13:05:07,2659,43,,,,10794.21,0
18297030,13:06:00,13:06:00,9868,44,,,,11076.73,
18297030,13:07:23,13:07:23,441,45,,,,11305.13,0
18297030,13:08:20,13:08:20,442,46,,,,11473.8,0
18297030,13:09:22,13:09:22,443,47,,,,11653.78,0
18297030,13:11:12,13:11:12,444,48,,,,11889.51,0
18297030,13:12:14,13:12:14,445,49,,,,12047.11,0
18297030,13:14:00,13:14:00,446,50,,,,12337.04,
18297030,13:14:45,13:14:45,447,51,,,,12497.31,0
18297030,13:16:02,13:16:02,7267,52,,,,12750.75,0
18297030,13:17:00,13:17:00,7268,53,,,,12969.99,0
18297030,13:17:34,13:17:34,7269,54,,,,13095.9,0
18297030,13:18:32,13:18:32,7271,55,,,,13349.62,0
18297030,13:19:15,13:19:15,453,56,,,,13525.04,0
18297030,13:21:00,13:21:00,455,57,,,,13851.65,
18297030,13:22:30,13:22:30,9896,58,,,,14304.3,0
18297030,13:23:00,13:23:00,5896,59,,,,14452.82,
18297030,13:24:07,13:24:07,5897,60,,,,14623.62,0
18297030,13:25:02,13:25:02,10148,61,,,,14800.49,0
18297030,13:26:05,13:26:05,5899,62,,,,14994.19,0
18297030,13:28:08,13:28:08,5900,63,,,,15298.13,0
18297030,13:32:56,13:32:56,990,64,,,,15838.7,0
18297030,13:34:00,13:34:00,10737,65,,1,,16065.04,
18297040,12:30:00,12:30:00,10017,1,,,1,0,
18297040,12:32:36,12:32:36,4339,2,,,,820.42,0
18297040,12:33:20,12:33:20,4340,3,,,,1017.88,0
18297040,12:34:13,12:34:13,4341,4,,,,1273.52,0
18297040,12:35:06,12:35:06,5425,5,,,,1495.35,0
18297040,12:36:17,12:36:17,8054,6,,,,1807.77,0
18297040,12:37:10,12:37:10,5874,7,,,,2029.55,0
18297040,12:38:38,12:38:38,5875,8,,,,2374.53,0
18297040,12:39:22,12:39:22,5876,9,,,,2547.31,0
18297040,12:39:58,12:39:58,5877,10,,,,2713.73,0
18297040,12:41:00,12:41:00,4455,11,,,,2951.22,
18297040,12:41:49,12:41:49,4456,12,,,,3292.46,0
18297040,12:42:10,12:42:10,4457,13,,,,3441.57,0
18297040,12:42:36,12:42:36,5879,14,,,,3646.59,0
18297040,12:43:02,12:43:02,5880,15,,,,3817.83,0
18297040,12:43:18,12:43:18,5881,16,,,,3922.66,0
18297040,12:43:39,12:43:39,5882,17,,,,4082.49,0
18297040,12:44:03,12:44:03,5883,18,,,,4242.67,0
18297040,12:44:21,12:44:21,5884,19,,,,4361.7,0
18297040,12:44:46,12:44:46,5886,20,,,,4592.42,0
18297040,12:45:11,12:45:11,5887,21,,,,4756.39,0
18297040,12:45:51,12:45:51,5888,22,,,,5138.03,0
18297040,12:46:30,12:46:30,5889,23,,,,5436.88,0
18297040,12:47:24,12:47:24,5890,24,,,,5783.75,0
18297040,12:47:45,12:47:45,5891,25,,,,5931.21,0
18297040,12:48:19,12:48:19,5892,26,,,,6168.06,0
18297040,12:48:54,12:48:54,5893,27,,,,6420.13,0
18297040,12:49:30,12:49:30,5894,28,,,,6678.31,0
18297040,12:50:05,12:50:05,5895,29,,,,6902.88,0
18297040,12:50:42,12:50:42,426,30,,,,7085.82,0
18297040,12:51:19,12:51:19,427,31,,,,7314.08,0
18297040,12:52:00,12:52:00,428,32,,,,7598.29,
18297040,12:54:28,12:54:28,7396,33,,,,8321.57,0
18297040,12:54:54,12:54:54,4381,34,,,,8442.36,0
18297040,12:55:26,12:55:26,4382,35,,,,8652.29,0
18297040,12:56:00,12:56:00,8669,36,,,,8852.51,
18297040,12:57:21,12:57:21,1242,37,,,,9040.4,0
18297040,12:58:46,12:58:46,1244,38,,,,9324.5,0
18297040,12:59:58,12:59:58,1245,39,,,,9551.19,0
18297040,13:01:10,13:01:10,1246,40,,,,9787.71,0
18297040,13:02:00,13:02:00,9833,41,,,,9921.39,
18297040,13:04:22,13:04:22,2658,42,,,,10574.05,0
18297040,13:05:07,13:05:07,2659,43,,,,10794.21,0
18297040,13:06:00,13:06:00,9868,44,,,,11076.73,
18297040,13:07:23,13:07:23,441,45,,,,11305.13,0
18297040,13:08:20,13:08:20,442,46,,,,11473.8,0
18297040,13:09:22,13:09:22,443,47,,,,11653.78,0
18297040,13:11:12,13:11:12,444,48,,,,11889.51,0
18297040,13:12:14,13:12:14,445,49,,,,12047.11,0
18297040,13:14:00,13:14:00,446,50,,,,12337.04,
18297040,13:14:45,13:14:45,447,51,,,,12497.31,0
18297040,13:16:02,13:16:02,7267,52,,,,12750.75,0
18297040,13:17:00,13:17:00,7268,53,,,,12969.99,0
18297040,13:17:34,13:17:34,7269,54,,,,13095.9,0
18297040,13:18:32,13:18:32,7271,55,,,,13349.62,0
18297040,13:19:15,13:19:15,453,56,,,,13525.04,0
18297040,13:21:00,13:21:00,455,57,,,,13851.65,
18297040,13:22:30,13:22:30,9896,58,,,,14304.3,0
18297040,13:23:00,13:23:00,5896,59,,,,14452.82,
18297040,13:24:07,13:24:07,5897,60,,,,14623.62,0
18297040,13:25:02,13:25:02,10148,61,,,,14800.49,0
18297040,13:26:05,13:26:05,5899,62,,,,14994.19,0
18297040,13:28:08,13:28:08,5900,63,,,,15298.13,0
18297040,13:32:56,13:32:56,990,64,,,,15838.7,0
18297040,13:34:00,13:34:00,10737,65,,1,,16065.04,
18297050,12:30:00,12:30:00,10017,1,,,1,0,
18297050,12:32:36,12:32:36,4339,2,,,,820.42,0
18297050,12:33:20,12:33:20,4340,3,,,,1017.88,0
18297050,12:34:13,12:34:13,4341,4,,,,1273.52,0
18297050,12:35:06,12:35:06,5425,5,,,,1495.35,0
18297050,12:36:17,12:36:17,8054,6,,,,1807.77,0
18297050,12:37:10,12:37:10,5874,7,,,,2029.55,0
18297050,12:38:38,12:38:38,5875,8,,,,2374.53,0
18297050,12:39:22,12:39:22,5876,9,,,,2547.31,0
18297050,12:39:58,12:39:58,5877,10,,,,2713.73,0
18297050,12:41:00,12:41:00,4455,11,,,,2951.22,
18297050,12:41:49,12:41:49,4456,12,,,,3292.46,0
18297050,12:42:10,12:42:10,4457,13,,,,3441.57,0
18297050,12:42:36,12:42:36,5879,14,,,,3646.59,0
18297050,12:43:02,12:43:02,5880,15,,,,3817.83,0
18297050,12:43:18,12:43:18,5881,16,,,,3922.66,0
18297050,12:43:39,12:43:39,5882,17,,,,4082.49,0
18297050,12:44:03,12:44:03,5883,18,,,,4242.67,0
18297050,12:44:21,12:44:21,5884,19,,,,4361.7,0
18297050,12:44:46,12:44:46,5886,20,,,,4592.42,0
18297050,12:45:11,12:45:11,5887,21,,,,4756.39,0
18297050,12:45:51,12:45:51,5888,22,,,,5138.03,0
18297050,12:46:30,12:46:30,5889,23,,,,5436.88,0
18297050,12:47:24,12:47:24,5890,24,,,,5783.75,0
18297050,12:47:45,12:47:45,5891,25,,,,5931.21,0
18297050,12:48:19,12:48:19,5892,26,,,,6168.06,0
18297050,12:48:54,12:48:54,5893,27,,,,6420.13,0
18297050,12:49:30,12:49:30,5894,28,,,,6678.31,0
18297050,12:50:05,12:50:05,5895,29,,,,6902.88,0
18297050,12:50:42,12:50:42,426,30,,,,7085.82,0
18297050,12:51:19,12:51:19,427,31,,,,7314.08,0
18297050,12:52:00,12:52:00,428,32,,,,7598.29,
18297050,12:54:28,12:54:28,7396,33,,,,8321.57,0
18297050,12:54:54,12:54:54,4381,34,,,,8442.36,0
18297050,12:55:26,12:55:26,4382,35,,,,8652.29,0
18297050,12:56:00,12:56:00,8669,36,,,,8852.51,
18297050,12:57:21,12:57:21,1242,37,,,,9040.4,0
18297050,12:58:46,12:58:46,1244,38,,,,9324.5,0
18297050,12:59:58,12:59:58,1245,39,,,,9551.19,0
18297050,13:01:10,13:01:10,1246,40,,,,9787.71,0
18297050,13:02:00,13:02:00,9833,41,,,,9921.39,
18297050,13:04:22,13:04:22,2658,42,,,,10574.05,0
18297050,13:05:07,13:05:07,2659,43,,,,10794.21,0
18297050,13:06:00,13:06:00,9868,44,,,,11076.73,
18297050,13:07:23,13:07:23,441,45,,,,11305.13,0
18297050,13:08:20,13:08:20,442,46,,,,11473.8,0
18297050,13:09:22,13:09:22,443,47,,,,11653.78,0
18297050,13:11:12,13:11:12,444,48,,,,11889.51,0
18297050,13:12:14,13:12:14,445,49,,,,12047.11,0
18297050,13:14:00,13:14:00,446,50,,,,12337.04,
18297050,13:14:45,13:14:45,447,51,,,,12497.31,0
18297050,13:16:02,13:16:02,7267,52,,,,12750.75,0
18297050,13:17:00,13:17:00,7268,53,,,,12969.99,0
18297050,13:17:34,13:17:34,7269,54,,,,13095.9,0
18297050,13:18:32,13:18:32,7271,55,,,,13349.62,0
18297050,13:19:15,13:19:15,453,56,,,,13525.04,0
18297050,13:21:00,13:21:00,455,57,,,,13851.65,
18297050,13:22:30,13:22:30,9896,58,,,,14304.3,0
18297050,13:23:00,13:23:00,5896,59,,,,14452.82,
18297050,13:24:07,13:24:07,5897,60,,,,14623.62,0
18297050,13:25:02,13:25:02,10148,61,,,,14800.49,0
18297050,13:26:05,13:26:05,5899,62,,,,14994.19,0
18297050,13:28:08,13:28:08,5900,63,,,,15298.13,0
18297050,13:32:56,13:32:56,990,64,,,,15838.7,0
18297050,13:34:00,13:34:00,10737,65,,1,,16065.04,
18297060,12:30:00,12:30:00,10017,1,,,1,0,
18297060,12:32:36,12:32:36,4339,2,,,,820.42,0
18297060,12:33:20,12:33:20,4340,3,,,,1017.88,0
18297060,12:34:13,12:34:13,4341,4,,,,1273.52,0
18297060,12:35:06,12:35:06,5425,5,,,,1495.35,0
18297060,12:36:17,12:36:17,8054,6,,,,1807.77,0
18297060,12:37:10,12:37:10,5874,7,,,,2029.55,0
18297060,12:38:38,12:38:38,5875,8,,,,2374.53,0
18297060,12:39:22,12:39:22,5876,9,,,,2547.31,0
18297060,12:39:58,12:39:58,5877,10,,,,2713.73,0
18297060,12:41:00,12:41:00,4455,11,,,,2951.22,
18297060,12:41:49,12:41:49,4456,12,,,,3292.46,0
18297060,12:42:10,12:42:10,4457,13,,,,3441.57,0
18297060,12:42:36,12:42:36,5879,14,,,,3646.59,0
18297060,12:43:02,12:43:02,5880,15,,,,3817.83,0
18297060,12:43:18,12:43:18,5881,16,,,,3922.66,0
18297060,12:43:39,12:43:39,5882,17,,,,4082.49,0
18297060,12:44:03,12:44:03,5883,18,,,,4242.67,0
18297060,12:44:21,12:44:21,5884,19,,,,4361.7,0
18297060,12:44:46,12:44:46,5886,20,,,,4592.42,0
18297060,12:45:11,12:45:11,5887,21,,,,4756.39,0
18297060,12:45:51,12:45:51,5888,22,,,,5138.03,0
18297060,12:46:30,12:46:30,5889,23,,,,5436.88,0
18297060,12:47:24,12:47:24,5890,24,,,,5783.75,0
18297060,12:47:45,12:47:45,5891,25,,,,5931.21,0
18297060,12:48:19,12:48:19,5892,26,,,,6168.06,0
18297060,12:48:54,12:48:54,5893,27,,,,6420.13,0
18297060,12:49:30,12:49:30,5894,28,,,,6678.31,0
18297060,12:50:05,12:50:05,5895,29,,,,6902.88,0
18297060,12:50:42,12:50:42,426,30,,,,7085.82,0
18297060,12:51:19,12:51:19,427,31,,,,7314.08,0
18297060,12:52:00,12:52:00,428,32,,,,7598.29,
18297060,12:54:28,12:54:28,7396,33,,,,8321.57,0
18297060,12:54:54,12:54:54,4381,34,,,,8442.36,0
18297060,12:55:26,12:55:26,4382,35,,,,8652.29,0
18297060,12:56:00,12:56:00,8669,36,,,,8852.51,
18297060,12:57:21,12:57:21,1242,37,,,,9040.4,0
18297060,12:58:46,12:58:46,1244,38,,,,9324.5,0
18297060,12:59:58,12:59:58,1245,39,,,,9551.19,0
18297060,13:01:10,13:01:10,1246,40,,,,9787.71,0
18297060,13:02:00,13:02:00,9833,41,,,,9921.39,
18297060,13:04:22,13:04:22,2658,42,,,,10574.05,0
18297060,13:05:07,13:05:07,2659,43,,,,10794.21,0
18297060,13:06:00,13:06:00,9868,44,,,,11076.73,
18297060,13:07:23,13:07:23,441,45,,,,11305.13,0
18297060,13:08:20,13:08:20,442,46,,,,11473.8,0
18297060,13:09:22,13:09:22,443,47,,,,11653.78,0
18297060,13:11:12,13:11:12,444,48,,,,11889.51,0
18297060,13:12:14,13:12:14,445,49,,,,12047.11,0
18297060,13:14:00,13:14:00,446,50,,,,12337.04,
18297060,13:14:45,13:14:45,447,51,,,,12497.31,0
18297060,13:16:02,13:16:02,7267,52,,,,12750.75,0
18297060,13:17:00,13:17:00,7268,53,,,,12969.99,0
18297060,13:17:34,13:17:34,7269,54,,,,13095.9,0
18297060,13:18:32,13:18:32,7271,55,,,,13349.62,0
18297060,13:19:15,13:19:15,453,56,,,,13525.04,0
18297060,13:21:00,13:21:00,455,57,,,,13851.65,
18297060,13:22:30,13:22:30,9896,58,,,,14304.3,0
18297060,13:23:00,13:23:00,5896,59,,,,14452.82,
18297060,13:24:07,13:24:07,5897,60,,,,14623.62,0
18297060,13:25:02,13:25:02,10148,61,,,,14800.49,0
18297060,13:26:05,13:26:05,5899,62,,,,14994.19,0
18297060,13:28:08,13:28:08,5900,63,,,,15298.13,0
18297060,13:32:56,13:32:56,990,64,,,,15838.7,0
18297060,13:34:00,13:34:00,10737,65,,1,,16065.04,
18297080,12:30:00,12:30:00,10017,1,,,1,0,
18297080,12:32:36,12:32:36,4339,2,,,,820.42,0
18297080,12:33:20,12:33:20,4340,3,,,,1017.88,0
18297080,12:34:13,12:34:13,4341,4,,,,1273.52,0
18297080,12:35:06,12:35:06,5425,5,,,,1495.35,0
18297080,12:36:17,12:36:17,8054,6,,,,1807.77,0
18297080,12:37:10,12:37:10,5874,7,,,,2029.55,0
18297080,12:38:38,12:38:38,5875,8,,,,2374.53,0
18297080,12:39:22,12:39:22,5876,9,,,,2547.31,0
18297080,12:39:58,12:39:58,5877,10,,,,2713.73,0
18297080,12:41:00,12:41:00,4455,11,,,,2951.22,
18297080,12:41:49,12:41:49,4456,12,,,,3292.46,0
18297080,12:42:10,12:42:10,4457,13,,,,3441.57,0
18297080,12:42:36,12:42:36,5879,14,,,,3646.59,0
18297080,12:43:02,12:43:02,5880,15,,,,3817.83,0
18297080,12:43:18,12:43:18,5881,16,,,,3922.66,0
18297080,12:43:39,12:43:39,5882,17,,,,4082.49,0
18297080,12:44:03,12:44:03,5883,18,,,,4242.67,0
18297080,12:44:21,12:44:21,5884,19,,,,4361.7,0
18297080,12:44:46,12:44:46,5886,20,,,,4592.42,0
18297080,12:45:11,12:45:11,5887,21,,,,4756.39,0
18297080,12:45:51,12:45:51,5888,22,,,,5138.03,0
18297080,12:46:30,12:46:30,5889,23,,,,5436.88,0
18297080,12:47:24,12:47:24,5890,24,,,,5783.75,0
18297080,12:47:45,12:47:45,5891,25,,,,5931.21,0
18297080,12:48:19,12:48:19,5892,26,,,,6168.06,0
18297080,12:48:54,12:48:54,5893,27,,,,6420.13,0
18297080,12:49:30,12:49:30,5894,28,,,,6678.31,0
18297080,12:50:05,12:50:05,5895,29,,,,6902.88,0
18297080,12:50:42,12:50:42,426,30,,,,7085.82,0
18297080,12:51:19,12:51:19,427,31,,,,7314.08,0
18297080,12:52:00,12:52:00,428,32,,,,7598.29,
18297080,12:54:28,12:54:28,7396,33,,,,8321.57,0
18297080,12:54:54,12:54:54,4381,34,,,,8442.36,0
18297080,12:55:26,12:55:26,4382,35,,,,8652.29,0
18297080,12:56:00,12:56:00,8669,36,,,,8852.51,
18297080,12:57:21,12:57:21,1242,37,,,,9040.4,0
18297080,12:58:46,12:58:46,1244,38,,,,9324.5,0
18297080,12:59:58,12:59:58,1245,39,,,,9551.19,0
18297080,13:01:10,13:01:10,1246,40,,,,9787.71,0
18297080,13:02:00,13:02:00,9833,41,,,,9921.39,
18297080,13:04:22,13:04:22,2658,42,,,,10574.05,0
18297080,13:05:07,13:05:07,2659,43,,,,10794.21,0
18297080,13:06:00,13:06:00,9868,44,,,,11076.73,
18297080,13:07:23,13:07:23,441,45,,,,11305.13,0
18297080,13:08:20,13:08:20,442,46,,,,11473.8,0
18297080,13:09:22,13:09:22,443,47,,,,11653.78,0
18297080,13:11:12,13:11:12,444,48,,,,11889.51,0
18297080,13:12:14,13:12:14,445,49,,,,12047.11,0
18297080,13:14:00,13:14:00,446,50,,,,12337.04,
18297080,13:14:45,13:14:45,447,51,,,,12497.31,0
18297080,13:16:02,13:16:02,7267,52,,,,12750.75,0
18297080,13:17:00,13:17:00,7268,53,,,,12969.99,0
18297080,13:17:34,13:17:34,7269,54,,,,13095.9,0
18297080,13:18:32,13:18:32,7271,55,,,,13349.62,0
18297080,13:19:15,13:19:15,453,56,,,,13525.04,0
18297080,13:21:00,13:21:00,455,57,,,,13851.65,
18297080,13:22:30,13:22:30,9896,58,,,,14304.3,0
18297080,13:23:00,13:23:00,5896,59,,,,14452.82,
18297080,13:24:07,13:24:07,5897,60,,,,14623.62,0
18297080,13:25:02,13:25:02,10148,61,,,,14800.49,0
18297080,13:26:05,13:26:05,5899,62,,,,14994.19,0
18297080,13:28:08,13:28:08,5900,63,,,,15298.13,0
18297080,13:32:56,13:32:56,990,64,,,,15838.7,0
18297080,13:34:00,13:34:00,10737,65,,1,,16065.04,
18597070,09:58:00,09:58:00,9833,1,,,1,0,
18597070,09:59:11,09:59:11,2658,2,,,,652.66,0
18597070,09:59:33,09:59:33,2659,3,,,,872.82,0
18597070,10:00:00,10:00:00,9868,4,,,,1155.34,
18597070,10:01:02,10:01:02,441,5,,,,1383.74,0
18597070,10:01:45,10:01:45,442,6,,,,1552.41,0
18597070,10:02:31,10:02:31,443,7,,,,1732.39,0
18597070,10:03:54,10:03:54,444,8,,,,1968.12,0
18597070,10:04:40,10:04:40,445,9,,,,2125.72,0
18597070,10:06:00,10:06:00,446,10,,,,2415.65,
18597070,10:06:39,10:06:39,447,11,,,,2575.92,0
18597070,10:07:45,10:07:45,7267,12,,,,2829.36,0
18597070,10:08:35,10:08:35,7268,13,,,,3048.6,0
18597070,10:09:03,10:09:03,7269,14,,,,3174.51,0
18597070,10:09:53,10:09:53,7271,15,,,,3428.23,0
18597070,10:10:30,10:10:30,453,16,,,,3603.65,0
18597070,10:12:00,10:12:00,455,17,,,,3930.26,
18597070,10:13:30,10:13:30,9896,18,,,,4382.91,0
18597070,10:14:00,10:14:00,5896,19,,,,4531.43,
18597070,10:14:42,10:14:42,5897,20,,,,4702.23,0
18597070,10:15:17,10:15:17,10148,21,,,,4879.1,0
18597070,10:15:58,10:15:58,5899,22,,,,5072.8,0
18597070,10:17:16,10:17:16,5900,23,,,,5376.74,0
18597070,10:20:19,10:20:19,990,24,,,,5917.31,0
18597070,10:21:00,10:21:00,10737,25,,1,,6143.65,
18727070,07:16:00,07:16:00,10017,1,,,1,0,
18727070,07:17:39,07:17:39,4339,2,,,,820.42,0
18727070,07:18:07,07:18:07,4340,3,,,,1017.88,0
18727070,07:18:41,07:18:41,4341,4,,,,1273.52,0
18727070,07:19:15,07:19:15,5425,5,,,,1495.35,0
18727070,07:20:00,07:20:00,8054,6,,,,1807.77,0
18727070,07:20:33,07:20:33,5874,7,,,,2029.55,0
18727070,07:21:30,07:21:30,5875,8,,,,2374.53,0
18727070,07:21:58,07:21:58,5876,9,,,,2547.31,0
18727070,07:22:20,07:22:20,5877,10,,,,2713.73,0
18727070,07:23:00,07:23:00,4455,11,,,,2951.22,
18727070,07:23:40,07:23:40,4456,12,,,,3292.46,0
18727070,07:23:57,07:23:57,4457,13,,,,3441.57,0
18727070,07:24:19,07:24:19,5879,14,,,,3646.59,0
18727070,07:24:40,07:24:40,5880,15,,,,3817.83,0
18727070,07:24:53,07:24:53,5881,16,,,,3922.66,0
18727070,07:25:10,07:25:10,5882,17,,,,4082.49,0
18727070,07:25:30,07:25:30,5883,18,,,,4242.67,0
18727070,07:25:44,07:25:44,5884,19,,,,4361.7,0
18727070,07:26:05,07:26:05,5886,20,,,,4592.42,0
18727070,07:26:25,07:26:25,5887,21,,,,4756.39,0
18727070,07:26:58,07:26:58,5888,22,,,,5138.03,0
18727070,07:27:30,07:27:30,5889,23,,,,5436.88,0
18727070,07:28:14,07:28:14,5890,24,,,,5783.75,0
18727070,07:28:31,07:28:31,5891,25,,,,5931.21,0
18727070,07:28:59,07:28:59,5892,26,,,,6168.06,0
18727070,07:29:28,07:29:28,5893,27,,,,6420.13,0
18727070,07:29:57,07:29:57,5894,28,,,,6678.31,0
18727070,07:30:26,07:30:26,5895,29,,,,6902.88,0
18727070,07:30:56,07:30:56,426,30,,,,7085.82,0
18727070,07:31:27,07:31:27,427,31,,,,7314.08,0
18727070,07:32:00,07:32:00,428,32,,,,7598.29,
18727070,07:33:51,07:33:51,7396,33,,,,8321.57,0
18727070,07:34:10,07:34:10,4381,34,,,,8442.36,0
18727070,07:34:34,07:34:34,4382,35,,,,8652.29,0
18727070,07:35:00,07:35:00,8669,36,,,,8852.51,
18727070,07:36:07,07:36:07,1242,37,,,,9040.4,0
18727070,07:37:18,07:37:18,1244,38,,,,9324.5,0
18727070,07:38:18,07:38:18,1245,39,,,,9551.19,0
18727070,07:39:18,07:39:18,1246,40,,,,9787.71,0
18727070,07:40:00,07:40:00,9833,41,,,,9921.39,
18727070,07:41:11,07:41:11,2658,42,,,,10574.05,0
18727070,07:41:33,07:41:33,2659,43,,,,10794.21,0
18727070,07:42:00,07:42:00,9868,44,,,,11076.73,
18727070,07:42:52,07:42:52,441,45,,,,11305.13,0
18727070,07:43:28,07:43:28,442,46,,,,11473.8,0
18727070,07:44:06,07:44:06,443,47,,,,11653.78,0
18727070,07:45:15,07:45:15,444,48,,,,11889.51,0
18727070,07:45:53,07:45:53,445,49,,,,12047.11,0
18727070,07:47:00,07:47:00,446,50,,,,12337.04,
18727070,07:47:26,07:47:26,447,51,,,,12497.31,0
18727070,07:48:10,07:48:10,7267,52,,,,12750.75,0
18727070,07:48:43,07:48:43,7268,53,,,,12969.99,0
18727070,07:49:02,07:49:02,7269,54,,,,13095.9,0
18727070,07:49:35,07:49:35,7271,55,,,,13349.62,0
18727070,07:50:00,07:50:00,453,56,,,,13525.04,0
18727070,07:51:00,07:51:00,455,57,,,,13851.65,
18727070,07:52:30,07:52:30,9896,58,,,,14304.3,0
18727070,07:53:00,07:53:00,5896,59,,,,14452.82,
18727070,07:53:36,07:53:36,5897,60,,,,14623.62,0
18727070,07:54:06,07:54:06,10148,61,,,,14800.49,0
18727070,07:54:41,07:54:41,5899,62,,,,14994.19,0
18727070,07:55:48,07:55:48,5900,63,,,,15298.13,0
18727070,07:58:25,07:58:25,990,64,,,,15838.7,0
18727070,07:59:00,07:59:00,10737,65,,1,,16065.04,
18937090,06:25:00,06:25:00,10017,1,,,1,0,
18937090,06:26:53,06:26:53,4339,2,,,,820.42,0
18937090,06:27:25,06:27:25,4340,3,,,,1017.88,0
18937090,06:28:04,06:28:04,4341,4,,,,1273.52,0
18937090,06:28:42,06:28:42,5425,5,,,,1495.35,0
18937090,06:29:34,06:29:34,8054,6,,,,1807.77,0
18937090,06:30:12,06:30:12,5874,7,,,,2029.55,0
18937090,06:31:17,06:31:17,5875,8,,,,2374.53,0
18937090,06:31:49,06:31:49,5876,9,,,,2547.31,0
18937090,06:32:15,06:32:15,5877,10,,,,2713.73,0
18937090,06:33:00,06:33:00,4455,11,,,,2951.22,
18937090,06:33:49,06:33:49,4456,12,,,,3292.46,0
18937090,06:34:10,06:34:10,4457,13,,,,3441.57,0
18937090,06:34:36,06:34:36,5879,14,,,,3646.59,0
18937090,06:35:02,06:35:02,5880,15,,,,3817.83,0
18937090,06:35:18,06:35:18,5881,16,,,,3922.66,0
18937090,06:35:39,06:35:39,5882,17,,,,4082.49,0
18937090,06:36:03,06:36:03,5883,18,,,,4242.67,0
18937090,06:36:21,06:36:21,5884,19,,,,4361.7,0
18937090,06:36:46,06:36:46,5886,20,,,,4592.42,0
18937090,06:37:11,06:37:11,5887,21,,,,4756.39,0
18937090,06:37:51,06:37:51,5888,22,,,,5138.03,0
18937090,06:38:30,06:38:30,5889,23,,,,5436.88,0
18937090,06:39:24,06:39:24,5890,24,,,,5783.75,0
18937090,06:39:45,06:39:45,5891,25,,,,5931.21,0
18937090,06:40:19,06:40:19,5892,26,,,,6168.06,0
18937090,06:40:54,06:40:54,5893,27,,,,6420.13,0
18937090,06:41:30,06:41:30,5894,28,,,,6678.31,0
18937090,06:42:05,06:42:05,5895,29,,,,6902.88,0
18937090,06:42:42,06:42:42,426,30,,,,7085.82,0
18937090,06:43:19,06:43:19,427,31,,,,7314.08,0
18937090,06:44:00,06:44:00,428,32,,,,7598.29,
18937090,06:45:51,06:45:51,7396,33,,,,8321.57,0
18937090,06:46:10,06:46:10,4381,34,,,,8442.36,0
18937090,06:46:34,06:46:34,4382,35,,,,8652.29,0
18937090,06:47:00,06:47:00,8669,36,,,,8852.51,
18937090,06:48:07,06:48:07,1242,37,,,,9040.4,0
18937090,06:49:18,06:49:18,1244,38,,,,9324.5,0
18937090,06:50:18,06:50:18,1245,39,,,,9551.19,0
18937090,06:51:18,06:51:18,1246,40,,,,9787.71,0
18937090,06:52:00,06:52:00,9833,41,,,,9921.39,
18937090,06:54:58,06:54:58,2658,42,,,,10574.05,0
18937090,06:55:54,06:55:54,2659,43,,,,10794.21,0
18937090,06:57:00,06:57:00,9868,44,,,,11076.73,
18937090,06:58:13,06:58:13,441,45,,,,11305.13,0
18937090,06:59:03,06:59:03,442,46,,,,11473.8,0
18937090,06:59:57,06:59:57,443,47,,,,11653.78,0
18937090,07:01:33,07:01:33,444,48,,,,11889.51,0
18937090,07:02:27,07:02:27,445,49,,,,12047.11,0
18937090,07:04:00,07:04:00,446,50,,,,12337.04,
18937090,07:04:32,07:04:32,447,51,,,,12497.31,0
18937090,07:05:27,07:05:27,7267,52,,,,12750.75,0
18937090,07:06:09,07:06:09,7268,53,,,,12969.99,0
18937090,07:06:33,07:06:33,7269,54,,,,13095.9,0
18937090,07:07:14,07:07:14,7271,55,,,,13349.62,0
18937090,07:07:45,07:07:45,453,56,,,,13525.04,0
18937090,07:09:00,07:09:00,455,57,,,,13851.65,
18937090,07:10:30,07:10:30,9896,58,,,,14304.3,0
18937090,07:11:00,07:11:00,5896,59,,,,14452.82,
18937090,07:11:42,07:11:42,5897,60,,,,14623.62,0
18937090,07:12:17,07:12:17,10148,61,,,,14800.49,0
18937090,07:12:58,07:12:58,5899,62,,,,14994.19,0
18937090,07:14:16,07:14:16,5900,63,,,,15298.13,0
18937090,07:17:19,07:17:19,990,64,,,,15838.7,0
18937090,07:18:00,07:18:00,10737,65,,1,,16065.04,
18937100,06:25:00,06:25:00,10017,1,,,1,0,
18937100,06:26:53,06:26:53,4339,2,,,,820.42,0
18937100,06:27:25,06:27:25,4340,3,,,,1017.88,0
18937100,06:28:04,06:28:04,4341,4,,,,1273.52,0
18937100,06:28:42,06:28:42,5425,5,,,,1495.35,0
18937100,06:29:34,06:29:34,8054,6,,,,1807.77,0
18937100,06:30:12,06:30:12,5874,7,,,,2029.55,0
18937100,06:31:17,06:31:17,5875,8,,,,2374.53,0
18937100,06:31:49,06:31:49,5876,9,,,,2547.31,0
18937100,06:32:15,06:32:15,5877,10,,,,2713.73,0
18937100,06:33:00,06:33:00,4455,11,,,,2951.22,
18937100,06:33:49,06:33:49,4456,12,,,,3292.46,0
18937100,06:34:10,06:34:10,4457,13,,,,3441.57,0
18937100,06:34:36,06:34:36,5879,14,,,,3646.59,0
18937100,06:35:02,06:35:02,5880,15,,,,3817.83,0
18937100,06:35:18,06:35:18,5881,16,,,,3922.66,0
18937100,06:35:39,06:35:39,5882,17,,,,4082.49,0
18937100,06:36:03,06:36:03,5883,18,,,,4242.67,0
18937100,06:36:21,06:36:21,5884,19,,,,4361.7,0
18937100,06:36:46,06:36:46,5886,20,,,,4592.42,0
18937100,06:37:11,06:37:11,5887,21,,,,4756.39,0
18937100,06:37:51,06:37:51,5888,22,,,,5138.03,0
18937100,06:38:30,06:38:30,5889,23,,,,5436.88,0
18937100,06:39:24,06:39:24,5890,24,,,,5783.75,0
18937100,06:39:45,06:39:45,5891,25,,,,5931.21,0
18937100,06:40:19,06:40:19,5892,26,,,,6168.06,0
18937100,06:40:54,06:40:54,5893,27,,,,6420.13,0
18937100,06:41:30,06:41:30,5894,28,,,,6678.31,0
18937100,06:42:05,06:42:05,5895,29,,,,6902.88,0
18937100,06:42:42,06:42:42,426,30,,,,7085.82,0
18937100,06:43:19,06:43:19,427,31,,,,7314.08,0
18937100,06:44:00,06:44:00,428,32,,,,7598.29,
18937100,06:45:51,06:45:51,7396,33,,,,8321.57,0
18937100,06:46:10,06:46:10,4381,34,,,,8442.36,0
18937100,06:46:34,06:46:34,4382,35,,,,8652.29,0
18937100,06:47:00,06:47:00,8669,36,,,,8852.51,
18937100,06:48:07,06:48:07,1242,37,,,,9040.4,0
18937100,06:49:18,06:49:18,1244,38,,,,9324.5,0
18937100,06:50:18,06:50:18,1245,39,,,,9551.19,0
18937100,06:51:18,06:51:18,1246,40,,,,9787.71,0
18937100,06:52:00,06:52:00,9833,41,,,,9921.39,
18937100,06:54:58,06:54:58,2658,42,,,,10574.05,0
18937100,06:55:54,06:55:54,2659,43,,,,10794.21,0
18937100,06:57:00,06:57:00,9868,44,,,,11076.73,
18937100,06:58:13,06:58:13,441,45,,,,11305.13,0
18937100,06:59:03,06:59:03,442,46,,,,11473.8,0
18937100,06:59:57,06:59:57,443,47,,,,11653.78,0
18937100,07:01:33,07:01:33,444,48,,,,11889.51,0
18937100,07:02:27,07:02:27,445,49,,,,12047.11,0
18937100,07:04:00,07:04:00,446,50,,,,12337.04,
18937100,07:04:32,07:04:32,447,51,,,,12497.31,0
18937100,07:05:27,07:05:27,7267,52,,,,12750.75,0
18937100,07:06:09,07:06:09,7268,53,,,,12969.99,0
18937100,07:06:33,07:06:33,7269,54,,,,13095.9,0
18937100,07:07:14,07:07:14,7271,55,,,,13349.62,0
18937100,07:07:45,07:07:45,453,56,,,,13525.04,0
18937100,07:09:00,07:09:00,455,57,,,,13851.65,
18937100,07:10:30,07:10:30,9896,58,,,,14304.3,0
18937100,07:11:00,07:11:00,5896,59,,,,14452.82,
18937100,07:11:42,07:11:42,5897,60,,,,14623.62,0
18937100,07:12:17,07:12:17,10148,61,,,,14800.49,0
18937100,07:12:58,07:12:58,5899,62,,,,14994.19,0
18937100,07:14:16,07:14:16,5900,63,,,,15298.13,0
18937100,07:17:19,07:17:19,990,64,,,,15838.7,0
18937100,07:18:00,07:18:00,10737,65,,1,,16065.04,
18937110,06:25:00,06:25:00,10017,1,,,1,0,
18937110,06:26:53,06:26:53,4339,2,,,,820.42,0
18937110,06:27:25,06:27:25,4340,3,,,,1017.88,0
18937110,06:28:04,06:28:04,4341,4,,,,1273.52,0
18937110,06:28:42,06:28:42,5425,5,,,,1495.35,0
18937110,06:29:34,06:29:34,8054,6,,,,1807.77,0
18937110,06:30:12,06:30:12,5874,7,,,,2029.55,0
18937110,06:31:17,06:31:17,5875,8,,,,2374.53,0
18937110,06:31:49,06:31:49,5876,9,,,,2547.31,0
18937110,06:32:15,06:32:15,5877,10,,,,2713.73,0
18937110,06:33:00,06:33:00,4455,11,,,,2951.22,
18937110,06:33:49,06:33:49,4456,12,,,,3292.46,0
18937110,06:34:10,06:34:10,4457,13,,,,3441.57,0
18937110,06:34:36,06:34:36,5879,14,,,,3646.59,0
18937110,06:35:02,06:35:02,5880,15,,,,3817.83,0
18937110,06:35:18,06:35:18,5881,16,,,,3922.66,0
18937110,06:35:39,06:35:39,5882,17,,,,4082.49,0
18937110,06:36:03,06:36:03,5883,18,,,,4242.67,0
18937110,06:36:21,06:36:21,5884,19,,,,4361.7,0
18937110,06:36:46,06:36:46,5886,20,,,,4592.42,0
18937110,06:37:11,06:37:11,5887,21,,,,4756.39,0
18937110,06:37:51,06:37:51,5888,22,,,,5138.03,0
18937110,06:38:30,06:38:30,5889,23,,,,5436.88,0
18937110,06:39:24,06:39:24,5890,24,,,,5783.75,0
18937110,06:39:45,06:39:45,5891,25,,,,5931.21,0
18937110,06:40:19,06:40:19,5892,26,,,,6168.06,0
18937110,06:40:54,06:40:54,5893,27,,,,6420.13,0
18937110,06:41:30,06:41:30,5894,28,,,,6678.31,0
18937110,06:42:05,06:42:05,5895,29,,,,6902.88,0
18937110,06:42:42,06:42:42,426,30,,,,7085.82,0
18937110,06:43:19,06:43:19,427,31,,,,7314.08,0
18937110,06:44:00,06:44:00,428,32,,,,7598.29,
18937110,06:45:51,06:45:51,7396,33,,,,8321.57,0
18937110,06:46:10,06:46:10,4381,34,,,,8442.36,0
18937110,06:46:34,06:46:34,4382,35,,,,8652.29,0
18937110,06:47:00,06:47:00,8669,36,,,,8852.51,
18937110,06:48:07,06:48:07,1242,37,,,,9040.4,0
18937110,06:49:18,06:49:18,1244,38,,,,9324.5,0
18937110,06:50:18,06:50:18,1245,39,,,,9551.19,0
18937110,06:51:18,06:51:18,1246,40,,,,9787.71,0
18937110,06:52:00,06:52:00,9833,41,,,,9921.39,
18937110,06:54:58,06:54:58,2658,42,,,,10574.05,0
18937110,06:55:54,06:55:54,2659,43,,,,10794.21,0
18937110,06:57:00,06:57:00,9868,44,,,,11076.73,
18937110,06:58:13,06:58:13,441,45,,,,11305.13,0
18937110,06:59:03,06:59:03,442,46,,,,11473.8,0
18937110,06:59:57,06:59:57,443,47,,,,11653.78,0
18937110,07:01:33,07:01:33,444,48,,,,11889.51,0
18937110,07:02:27,07:02:27,445,49,,,,12047.11,0
18937110,07:04:00,07:04:00,446,50,,,,12337.04,
18937110,07:04:32,07:04:32,447,51,,,,12497.31,0
18937110,07:05:27,07:05:27,7267,52,,,,12750.75,0
18937110,07:06:09,07:06:09,7268,53,,,,12969.99,0
18937110,07:06:33,07:06:33,7269,54,,,,13095.9,0
18937110,07:07:14,07:07:14,7271,55,,,,13349.62,0
18937110,07:07:45,07:07:45,453,56,,,,13525.04,0
18937110,07:09:00,07:09:00,455,57,,,,13851.65,
18937110,07:10:30,07:10:30,9896,58,,,,14304.3,0
18937110,07:11:00,07:11:00,5896,59,,,,14452.82,
18937110,07:11:42,07:11:42,5897,60,,,,14623.62,0
18937110,07:12:17,07:12:17,10148,61,,,,14800.49,0
18937110,07:12:58,07:12:58,5899,62,,,,14994.19,0
18937110,07:14:16,07:14:16,5900,63,,,,15298.13,0
18937110,07:17:19,07:17:19,990,64,,,,15838.7,0
18937110,07:18:00,07:18:00,10737,65,,1,,16065.04,
18937120,06:25:00,06:25:00,10017,1,,,1,0,
18937120,06:26:53,06:26:53,4339,2,,,,820.42,0
18937120,06:27:25,06:27:25,4340,3,,,,1017.88,0
18937120,06:28:04,06:28:04,4341,4,,,,1273.52,0
18937120,06:28:42,06:28:42,5425,5,,,,1495.35,0
18937120,06:29:34,06:29:34,8054,6,,,,1807.77,0
18937120,06:30:12,06:30:12,5874,7,,,,2029.55,0
18937120,06:31:17,06:31:17,5875,8,,,,2374.53,0
18937120,06:31:49,06:31:49,5876,9,,,,2547.31,0
18937120,06:32:15,06:32:15,5877,10,,,,2713.73,0
18937120,06:33:00,06:33:00,4455,11,,,,2951.22,
18937120,06:33:49,06:33:49,4456,12,,,,3292.46,0
18937120,06:34:10,06:34:10,4457,13,,,,3441.57,0
18937120,06:34:36,06:34:36,5879,14,,,,3646.59,0
18937120,06:35:02,06:35:02,5880,15,,,,3817.83,0
18937120,06:35:18,06:35:18,5881,16,,,,3922.66,0
18937120,06:35:39,06:35:39,5882,17,,,,4082.49,0
18937120,06:36:03,06:36:03,5883,18,,,,4242.67,0
18937120,06:36:21,06:36:21,5884,19,,,,4361.7,0
18937120,06:36:46,06:36:46,5886,20,,,,4592.42,0
18937120,06:37:11,06:37:11,5887,21,,,,4756.39,0
18937120,06:37:51,06:37:51,5888,22,,,,5138.03,0
18937120,06:38:30,06:38:30,5889,23,,,,5436.88,0
18937120,06:39:24,06:39:24,5890,24,,,,5783.75,0
18937120,06:39:45,06:39:45,5891,25,,,,5931.21,0
18937120,06:40:19,06:40:19,5892,26,,,,6168.06,0
18937120,06:40:54,06:40:54,5893,27,,,,6420.13,0
18937120,06:41:30,06:41:30,5894,28,,,,6678.31,0
18937120,06:42:05,06:42:05,5895,29,,,,6902.88,0
18937120,06:42:42,06:42:42,426,30,,,,7085.82,0
18937120,06:43:19,06:43:19,427,31,,,,7314.08,0
18937120,06:44:00,06:44:00,428,32,,,,7598.29,
18937120,06:45:51,06:45:51,7396,33,,,,8321.57,0
18937120,06:46:10,06:46:10,4381,34,,,,8442.36,0
18937120,06:46:34,06:46:34,4382,35,,,,8652.29,0
18937120,06:47:00,06:47:00,8669,36,,,,8852.51,
18937120,06:48:07,06:48:07,1242,37,,,,9040.4,0
18937120,06:49:18,06:49:18,1244,38,,,,9324.5,0
18937120,06:50:18,06:50:18,1245,39,,,,9551.19,0
18937120,06:51:18,06:51:18,1246,40,,,,9787.71,0
18937120,06:52:00,06:52:00,9833,41,,,,9921.39,
18937120,06:54:58,06:54:58,2658,42,,,,10574.05,0
18937120,06:55:54,06:55:54,2659,43,,,,10794.21,0
18937120,06:57:00,06:57:00,9868,44,,,,11076.73,
18937120,06:58:13,06:58:13,441,45,,,,11305.13,0
18937120,06:59:03,06:59:03,442,46,,,,11473.8,0
18937120,06:59:57,06:59:57,443,47,,,,11653.78,0
18937120,07:01:33,07:01:33,444,48,,,,11889.51,0
18937120,07:02:27,07:02:27,445,49,,,,12047.11,0
18937120,07:04:00,07:04:00,446,50,,,,12337.04,
18937120,07:04:32,07:04:32,447,51,,,,12497.31,0
18937120,07:05:27,07:05:27,7267,52,,,,12750.75,0
18937120,07:06:09,07:06:09,7268,53,,,,12969.99,0
18937120,07:06:33,07:06:33,7269,54,,,,13095.9,0
18937120,07:07:14,07:07:14,7271,55,,,,13349.62,0
18937120,07:07:45,07:07:45,453,56,,,,13525.04,0
18937120,07:09:00,07:09:00,455,57,,,,13851.65,
18937120,07:10:30,07:10:30,9896,58,,,,14304.3,0
18937120,07:11:00,07:11:00,5896,59,,,,14452.82,
18937120,07:11:42,07:11:42,5897,60,,,,14623.62,0
18937120,07:12:17,07:12:17,10148,61,,,,14800.49,0
18937120,07:12:58,07:12:58,5899,62,,,,14994.19,0
18937120,07:14:16,07:14:16,5900,63,,,,15298.13,0
18937120,07:17:19,07:17:19,990,64,,,,15838.7,0
18937120,07:18:00,07:18:00,10737,65,,1,,16065.04,
18937130,06:25:00,06:25:00,10017,1,,,1,0,
18937130,06:26:53,06:26:53,4339,2,,,,820.42,0
18937130,06:27:25,06:27:25,4340,3,,,,1017.88,0
18937130,06:28:04,06:28:04,4341,4,,,,1273.52,0
18937130,06:28:42,06:28:42,5425,5,,,,1495.35,0
18937130,06:29:34,06:29:34,8054,6,,,,1807.77,0
18937130,06:30:12,06:30:12,5874,7,,,,2029.55,0
18937130,06:31:17,06:31:17,5875,8,,,,2374.53,0
18937130,06:31:49,06:31:49,5876,9,,,,2547.31,0
18937130,06:32:15,06:32:15,5877,10,,,,2713.73,0
18937130,06:33:00,06:33:00,4455,11,,,,2951.22,
18937130,06:33:49,06:33:49,4456,12,,,,3292.46,0
18937130,06:34:10,06:34:10,4457,13,,,,3441.57,0
18937130,06:34:36,06:34:36,5879,14,,,,3646.59,0
18937130,06:35:02,06:35:02,5880,15,,,,3817.83,0
18937130,06:35:18,06:35:18,5881,16,,,,3922.66,0
18937130,06:35:39,06:35:39,5882,17,,,,4082.49,0
18937130,06:36:03,06:36:03,5883,18,,,,4242.67,0
18937130,06:36:21,06:36:21,5884,19,,,,4361.7,0
18937130,06:36:46,06:36:46,5886,20,,,,4592.42,0
18937130,06:37:11,06:37:11,5887,21,,,,4756.39,0
18937130,06:37:51,06:37:51,5888,22,,,,5138.03,0
18937130,06:38:30,06:38:30,5889,23,,,,5436.88,0
18937130,06:39:24,06:39:24,5890,24,,,,5783.75,0
18937130,06:39:45,06:39:45,5891,25,,,,5931.21,0
18937130,06:40:19,06:40:19,5892,26,,,,6168.06,0
18937130,06:40:54,06:40:54,5893,27,,,,6420.13,0
18937130,06:41:30,06:41:30,5894,28,,,,6678.31,0
18937130,06:42:05,06:42:05,5895,29,,,,6902.88,0
18937130,06:42:42,06:42:42,426,30,,,,7085.82,0
18937130,06:43:19,06:43:19,427,31,,,,7314.08,0
18937130,06:44:00,06:44:00,428,32,,,,7598.29,
18937130,06:45:51,06:45:51,7396,33,,,,8321.57,0
18937130,06:46:10,06:46:10,4381,34,,,,8442.36,0
18937130,06:46:34,06:46:34,4382,35,,,,8652.29,0
18937130,06:47:00,06:47:00,8669,36,,,,8852.51,
18937130,06:48:07,06:48:07,1242,37,,,,9040.4,0
18937130,06:49:18,06:49:18,1244,38,,,,9324.5,0
18937130,06:50:18,06:50:18,1245,39,,,,9551.19,0
18937130,06:51:18,06:51:18,1246,40,,,,9787.71,0
18937130,06:52:00,06:52:00,9833,41,,,,9921.39,
18937130,06:54:58,06:54:58,2658,42,,,,10574.05,0
18937130,06:55:54,06:55:54,2659,43,,,,10794.21,0
18937130,06:57:00,06:57:00,9868,44,,,,11076.73,
18937130,06:58:13,06:58:13,441,45,,,,11305.13,0
18937130,06:59:03,06:59:03,442,46,,,,11473.8,0
18937130,06:59:57,06:59:57,443,47,,,,11653.78,0
18937130,07:01:33,07:01:33,444,48,,,,11889.51,0
18937130,07:02:27,07:02:27,445,49,,,,12047.11,0
18937130,07:04:00,07:04:00,446,50,,,,12337.04,
18937130,07:04:32,07:04:32,447,51,,,,12497.31,0
18937130,07:05:27,07:05:27,7267,52,,,,12750.75,0
18937130,07:06:09,07:06:09,7268,53,,,,12969.99,0
18937130,07:06:33,07:06:33,7269,54,,,,13095.9,0
18937130,07:07:14,07:07:14,7271,55,,,,13349.62,0
18937130,07:07:45,07:07:45,453,56,,,,13525.04,0
18937130,07:09:00,07:09:00,455,57,,,,13851.65,
18937130,07:10:30,07:10:30,9896,58,,,,14304.3,0
18937130,07:11:00,07:11:00,5896,59,,,,14452.82,
18937130,07:11:42,07:11:42,5897,60,,,,14623.62,0
18937130,07:12:17,07:12:17,10148,61,,,,14800.49,0
18937130,07:12:58,07:12:58,5899,62,,,,14994.19,0
18937130,07:14:16,07:14:16,5900,63,,,,15298.13,0
18937130,07:17:19,07:17:19,990,64,,,,15838.7,0
18937130,07:18:00,07:18:00,10737,65,,1,,16065.04,
18978090,11:30:00,11:30:00,10017,1,,,1,0,
18978090,11:32:36,11:32:36,4339,2,,,,820.42,0
18978090,11:33:20,11:33:20,4340,3,,,,1017.88,0
18978090,11:34:13,11:34:13,4341,4,,,,1273.52,0
18978090,11:35:06,11:35:06,5425,5,,,,1495.35,0
18978090,11:36:17,11:36:17,8054,6,,,,1807.77,0
18978090,11:37:10,11:37:10,5874,7,,,,2029.55,0
18978090,11:38:38,11:38:38,5875,8,,,,2374.53,0
18978090,11:39:22,11:39:22,5876,9,,,,2547.31,0
18978090,11:39:58,11:39:58,5877,10,,,,2713.73,0
18978090,11:41:00,11:41:00,4455,11,,,,2951.22,
18978090,11:41:49,11:41:49,4456,12,,,,3292.46,0
18978090,11:42:10,11:42:10,4457,13,,,,3441.57,0
18978090,11:42:36,11:42:36,5879,14,,,,3646.59,0
18978090,11:43:02,11:43:02,5880,15,,,,3817.83,0
18978090,11:43:18,11:43:18,5881,16,,,,3922.66,0
18978090,11:43:39,11:43:39,5882,17,,,,4082.49,0
18978090,11:44:03,11:44:03,5883,18,,,,4242.67,0
18978090,11:44:21,11:44:21,5884,19,,,,4361.7,0
18978090,11:44:46,11:44:46,5886,20,,,,4592.42,0
18978090,11:45:11,11:45:11,5887,21,,,,4756.39,0
18978090,11:45:51,11:45:51,5888,22,,,,5138.03,0
18978090,11:46:30,11:46:30,5889,23,,,,5436.88,0
18978090,11:47:24,11:47:24,5890,24,,,,5783.75,0
18978090,11:47:45,11:47:45,5891,25,,,,5931.21,0
18978090,11:48:19,11:48:19,5892,26,,,,6168.06,0
18978090,11:48:54,11:48:54,5893,27,,,,6420.13,0
18978090,11:49:30,11:49:30,5894,28,,,,6678.31,0
18978090,11:50:05,11:50:05,5895,29,,,,6902.88,0
18978090,11:50:42,11:50:42,426,30,,,,7085.82,0
18978090,11:51:19,11:51:19,427,31,,,,7314.08,0
18978090,11:52:00,11:52:00,428,32,,,,7598.29,
18978090,11:54:28,11:54:28,7396,33,,,,8321.57,0
18978090,11:54:54,11:54:54,4381,34,,,,8442.36,0
18978090,11:55:26,11:55:26,4382,35,,,,8652.29,0
18978090,11:56:00,11:56:00,8669,36,,,,8852.51,
18978090,11:57:21,11:57:21,1242,37,,,,9040.4,0
18978090,11:58:46,11:58:46,1244,38,,,,9324.5,0
18978090,11:59:58,11:59:58,1245,39,,,,9551.19,0
18978090,12:01:10,12:01:10,1246,40,,,,9787.71,0
18978090,12:02:00,12:02:00,9833,41,,,,9921.39,
18978090,12:04:22,12:04:22,2658,42,,,,10574.05,0
18978090,12:05:07,12:05:07,2659,43,,,,10794.21,0
18978090,12:06:00,12:06:00,9868,44,,,,11076.73,
18978090,12:07:23,12:07:23,441,45,,,,11305.13,0
18978090,12:08:20,12:08:20,442,46,,,,11473.8,0
18978090,12:09:22,12:09:22,443,47,,,,11653.78,0
18978090,12:11:12,12:11:12,444,48,,,,11889.51,0
18978090,12:12:14,12:12:14,445,49,,,,12047.11,0
18978090,12:14:00,12:14:00,446,50,,,,12337.04,
18978090,12:14:45,12:14:45,447,51,,,,12497.31,0
18978090,12:16:02,12:16:02,7267,52,,,,12750.75,0
18978090,12:17:00,12:17:00,7268,53,,,,12969.99,0
18978090,12:17:34,12:17:34,7269,54,,,,13095.9,0
18978090,12:18:32,12:18:32,7271,55,,,,13349.62,0
18978090,12:19:15,12:19:15,453,56,,,,13525.04,0
18978090,12:21:00,12:21:00,455,57,,,,13851.65,
18978090,12:23:15,12:23:15,9896,58,,,,14304.3,0
18978090,12:24:00,12:24:00,5896,59,,,,14452.82,
18978090,12:25:07,12:25:07,5897,60,,,,14623.62,0
18978090,12:26:02,12:26:02,10148,61,,,,14800.49,0
18978090,12:27:05,12:27:05,5899,62,,,,14994.19,0
18978090,12:29:08,12:29:08,5900,63,,,,15298.13,0
18978090,12:33:56,12:33:56,990,64,,,,15838.7,0
18978090,12:35:00,12:35:00,10737,65,,1,,16065.04,
18978100,11:30:00,11:30:00,10017,1,,,1,0,
18978100,11:32:36,11:32:36,4339,2,,,,820.42,0
18978100,11:33:20,11:33:20,4340,3,,,,1017.88,0
18978100,11:34:13,11:34:13,4341,4,,,,1273.52,0
18978100,11:35:06,11:35:06,5425,5,,,,1495.35,0
18978100,11:36:17,11:36:17,8054,6,,,,1807.77,0
18978100,11:37:10,11:37:10,5874,7,,,,2029.55,0
18978100,11:38:38,11:38:38,5875,8,,,,2374.53,0
18978100,11:39:22,11:39:22,5876,9,,,,2547.31,0
18978100,11:39:58,11:39:58,5877,10,,,,2713.73,0
18978100,11:41:00,11:41:00,4455,11,,,,2951.22,
18978100,11:41:49,11:41:49,4456,12,,,,3292.46,0
18978100,11:42:10,11:42:10,4457,13,,,,3441.57,0
18978100,11:42:36,11:42:36,5879,14,,,,3646.59,0
18978100,11:43:02,11:43:02,5880,15,,,,3817.83,0
18978100,11:43:18,11:43:18,5881,16,,,,3922.66,0
18978100,11:43:39,11:43:39,5882,17,,,,4082.49,0
18978100,11:44:03,11:44:03,5883,18,,,,4242.67,0
18978100,11:44:21,11:44:21,5884,19,,,,4361.7,0
18978100,11:44:46,11:44:46,5886,20,,,,4592.42,0
18978100,11:45:11,11:45:11,5887,21,,,,4756.39,0
18978100,11:45:51,11:45:51,5888,22,,,,5138.03,0
18978100,11:46:30,11:46:30,5889,23,,,,5436.88,0
18978100,11:47:24,11:47:24,5890,24,,,,5783.75,0
18978100,11:47:45,11:47:45,5891,25,,,,5931.21,0
18978100,11:48:19,11:48:19,5892,26,,,,6168.06,0
18978100,11:48:54,11:48:54,5893,27,,,,6420.13,0
18978100,11:49:30,11:49:30,5894,28,,,,6678.31,0
18978100,11:50:05,11:50:05,5895,29,,,,6902.88,0
18978100,11:50:42,11:50:42,426,30,,,,7085.82,0
18978100,11:51:19,11:51:19,427,31,,,,7314.08,0
18978100,11:52:00,11:52:00,428,32,,,,7598.29,
18978100,11:54:28,11:54:28,7396,33,,,,8321.57,0
18978100,11:54:54,11:54:54,4381,34,,,,8442.36,0
18978100,11:55:26,11:55:26,4382,35,,,,8652.29,0
18978100,11:56:00,11:56:00,8669,36,,,,8852.51,
18978100,11:57:21,11:57:21,1242,37,,,,9040.4,0
18978100,11:58:46,11:58:46,1244,38,,,,9324.5,0
18978100,11:59:58,11:59:58,1245,39,,,,9551.19,0
18978100,12:01:10,12:01:10,1246,40,,,,9787.71,0
18978100,12:02:00,12:02:00,9833,41,,,,9921.39,
18978100,12:04:22,12:04:22,2658,42,,,,10574.05,0
18978100,12:05:07,12:05:07,2659,43,,,,10794.21,0
18978100,12:06:00,12:06:00,9868,44,,,,11076.73,
18978100,12:07:23,12:07:23,441,45,,,,11305.13,0
18978100,12:08:20,12:08:20,442,46,,,,11473.8,0
18978100,12:09:22,12:09:22,443,47,,,,11653.78,0
18978100,12:11:12,12:11:12,444,48,,,,11889.51,0
18978100,12:12:14,12:12:14,445,49,,,,12047.11,0
18978100,12:14:00,12:14:00,446,50,,,,12337.04,
18978100,12:14:45,12:14:45,447,51,,,,12497.31,0
18978100,12:16:02,12:16:02,7267,52,,,,12750.75,0
18978100,12:17:00,12:17:00,7268,53,,,,12969.99,0
18978100,12:17:34,12:17:34,7269,54,,,,13095.9,0
18978100,12:18:32,12:18:32,7271,55,,,,13349.62,0
18978100,12:19:15,12:19:15,453,56,,,,13525.04,0
18978100,12:21:00,12:21:00,455,57,,,,13851.65,
18978100,12:23:15,12:23:15,9896,58,,,,14304.3,0
18978100,12:24:00,12:24:00,5896,59,,,,14452.82,
18978100,12:25:07,12:25:07,5897,60,,,,14623.62,0
18978100,12:26:02,12:26:02,10148,61,,,,14800.49,0
18978100,12:27:05,12:27:05,5899,62,,,,14994.19,0
18978100,12:29:08,12:29:08,5900,63,,,,15298.13,0
18978100,12:33:56,12:33:56,990,64,,,,15838.7,0
18978100,12:35:00,12:35:00,10737,65,,1,,16065.04,
18978110,11:30:00,11:30:00,10017,1,,,1,0,
18978110,11:32:36,11:32:36,4339,2,,,,820.42,0
18978110,11:33:20,11:33:20,4340,3,,,,1017.88,0
18978110,11:34:13,11:34:13,4341,4,,,,1273.52,0
18978110,11:35:06,11:35:06,5425,5,,,,1495.35,0
18978110,11:36:17,11:36:17,8054,6,,,,1807.77,0
18978110,11:37:10,11:37:10,5874,7,,,,2029.55,0
18978110,11:38:38,11:38:38,5875,8,,,,2374.53,0
18978110,11:39:22,11:39:22,5876,9,,,,2547.31,0
18978110,11:39:58,11:39:58,5877,10,,,,2713.73,0
18978110,11:41:00,11:41:00,4455,11,,,,2951.22,
18978110,11:41:49,11:41:49,4456,12,,,,3292.46,0
18978110,11:42:10,11:42:10,4457,13,,,,3441.57,0
18978110,11:42:36,11:42:36,5879,14,,,,3646.59,0
18978110,11:43:02,11:43:02,5880,15,,,,3817.83,0
18978110,11:43:18,11:43:18,5881,16,,,,3922.66,0
18978110,11:43:39,11:43:39,5882,17,,,,4082.49,0
18978110,11:44:03,11:44:03,5883,18,,,,4242.67,0
18978110,11:44:21,11:44:21,5884,19,,,,4361.7,0
18978110,11:44:46,11:44:46,5886,20,,,,4592.42,0
18978110,11:45:11,11:45:11,5887,21,,,,4756.39,0
18978110,11:45:51,11:45:51,5888,22,,,,5138.03,0
18978110,11:46:30,11:46:30,5889,23,,,,5436.88,0
18978110,11:47:24,11:47:24,5890,24,,,,5783.75,0
18978110,11:47:45,11:47:45,5891,25,,,,5931.21,0
18978110,11:48:19,11:48:19,5892,26,,,,6168.06,0
18978110,11:48:54,11:48:54,5893,27,,,,6420.13,0
18978110,11:49:30,11:49:30,5894,28,,,,6678.31,0
18978110,11:50:05,11:50:05,5895,29,,,,6902.88,0
18978110,11:50:42,11:50:42,426,30,,,,7085.82,0
18978110,11:51:19,11:51:19,427,31,,,,7314.08,0
18978110,11:52:00,11:52:00,428,32,,,,7598.29,
18978110,11:54:28,11:54:28,7396,33,,,,8321.57,0
18978110,11:54:54,11:54:54,4381,34,,,,8442.36,0
18978110,11:55:26,11:55:26,4382,35,,,,8652.29,0
18978110,11:56:00,11:56:00,8669,36,,,,8852.51,
18978110,11:57:21,11:57:21,1242,37,,,,9040.4,0
18978110,11:58:46,11:58:46,1244,38,,,,9324.5,0
18978110,11:59:58,11:59:58,1245,39,,,,9551.19,0
18978110,12:01:10,12:01:10,1246,40,,,,9787.71,0
18978110,12:02:00,12:02:00,9833,41,,,,9921.39,
18978110,12:04:22,12:04:22,2658,42,,,,10574.05,0
18978110,12:05:07,12:05:07,2659,43,,,,10794.21,0
18978110,12:06:00,12:06:00,9868,44,,,,11076.73,
18978110,12:07:23,12:07:23,441,45,,,,11305.13,0
18978110,12:08:20,12:08:20,442,46,,,,11473.8,0
18978110,12:09:22,12:09:22,443,47,,,,11653.78,0
18978110,12:11:12,12:11:12,444,48,,,,11889.51,0
18978110,12:12:14,12:12:14,445,49,,,,12047.11,0
18978110,12:14:00,12:14:00,446,50,,,,12337.04,
18978110,12:14:45,12:14:45,447,51,,,,12497.31,0
18978110,12:16:02,12:16:02,7267,52,,,,12750.75,0
18978110,12:17:00,12:17:00,7268,53,,,,12969.99,0
18978110,12:17:34,12:17:34,7269,54,,,,13095.9,0
18978110,12:18:32,12:18:32,7271,55,,,,13349.62,0
18978110,12:19:15,12:19:15,453,56,,,,13525.04,0
18978110,12:21:00,12:21:00,455,57,,,,13851.65,
18978110,12:23:15,12:23:15,9896,58,,,,14304.3,0
18978110,12:24:00,12:24:00,5896,59,,,,14452.82,
18978110,12:25:07,12:25:07,5897,60,,,,14623.62,0
18978110,12:26:02,12:26:02,10148,61,,,,14800.49,0
18978110,12:27:05,12:27:05,5899,62,,,,14994.19,0
18978110,12:29:08,12:29:08,5900,63,,,,15298.13,0
18978110,12:33:56,12:33:56,990,64,,,,15838.7,0
18978110,12:35:00,12:35:00,10737,65,,1,,16065.04,
18978120,11:30:00,11:30:00,10017,1,,,1,0,
18978120,11:32:36,11:32:36,4339,2,,,,820.42,0
18978120,11:33:20,11:33:20,4340,3,,,,1017.88,0
18978120,11:34:13,11:34:13,4341,4,,,,1273.52,0
18978120,11:35:06,11:35:06,5425,5,,,,1495.35,0
18978120,11:36:17,11:36:17,8054,6,,,,1807.77,0
18978120,11:37:10,11:37:10,5874,7,,,,2029.55,0
18978120,11:38:38,11:38:38,5875,8,,,,2374.53,0
18978120,11:39:22,11:39:22,5876,9,,,,2547.31,0
18978120,11:39:58,11:39:58,5877,10,,,,2713.73,0
18978120,11:41:00,11:41:00,4455,11,,,,2951.22,
18978120,11:41:49,11:41:49,4456,12,,,,3292.46,0
18978120,11:42:10,11:42:10,4457,13,,,,3441.57,0
18978120,11:42:36,11:42:36,5879,14,,,,3646.59,0
18978120,11:43:02,11:43:02,5880,15,,,,3817.83,0
18978120,11:43:18,11:43:18,5881,16,,,,3922.66,0
18978120,11:43:39,11:43:39,5882,17,,,,4082.49,0
18978120,11:44:03,11:44:03,5883,18,,,,4242.67,0
18978120,11:44:21,11:44:21,5884,19,,,,4361.7,0
18978120,11:44:46,11:44:46,5886,20,,,,4592.42,0
18978120,11:45:11,11:45:11,5887,21,,,,4756.39,0
18978120,11:45:51,11:45:51,5888,22,,,,5138.03,0
18978120,11:46:30,11:46:30,5889,23,,,,5436.88,0
18978120,11:47:24,11:47:24,5890,24,,,,5783.75,0
18978120,11:47:45,11:47:45,5891,25,,,,5931.21,0
18978120,11:48:19,11:48:19,5892,26,,,,6168.06,0
18978120,11:48:54,11:48:54,5893,27,,,,6420.13,0
18978120,11:49:30,11:49:30,5894,28,,,,6678.31,0
18978120,11:50:05,11:50:05,5895,29,,,,6902.88,0
18978120,11:50:42,11:50:42,426,30,,,,7085.82,0
18978120,11:51:19,11:51:19,427,31,,,,7314.08,0
18978120,11:52:00,11:52:00,428,32,,,,7598.29,
18978120,11:54:28,11:54:28,7396,33,,,,8321.57,0
18978120,11:54:54,11:54:54,4381,34,,,,8442.36,0
18978120,11:55:26,11:55:26,4382,35,,,,8652.29,0
18978120,11:56:00,11:56:00,8669,36,,,,8852.51,
18978120,11:57:21,11:57:21,1242,37,,,,9040.4,0
18978120,11:58:46,11:58:46,1244,38,,,,9324.5,0
18978120,11:59:58,11:59:58,1245,39,,,,9551.19,0
18978120,12:01:10,12:01:10,1246,40,,,,9787.71,0
18978120,12:02:00,12:02:00,9833,41,,,,9921.39,
18978120,12:04:22,12:04:22,2658,42,,,,10574.05,0
18978120,12:05:07,12:05:07,2659,43,,,,10794.21,0
18978120,12:06:00,12:06:00,9868,44,,,,11076.73,
18978120,12:07:23,12:07:23,441,45,,,,11305.13,0
18978120,12:08:20,12:08:20,442,46,,,,11473.8,0
18978120,12:09:22,12:09:22,443,47,,,,11653.78,0
18978120,12:11:12,12:11:12,444,48,,,,11889.51,0
18978120,12:12:14,12:12:14,445,49,,,,12047.11,0
18978120,12:14:00,12:14:00,446,50,,,,12337.04,
18978120,12:14:45,12:14:45,447,51,,,,12497.31,0
18978120,12:16:02,12:16:02,7267,52,,,,12750.75,0
18978120,12:17:00,12:17:00,7268,53,,,,12969.99,0
18978120,12:17:34,12:17:34,7269,54,,,,13095.9,0
18978120,12:18:32,12:18:32,7271,55,,,,13349.62,0
18978120,12:19:15,12:19:15,453,56,,,,13525.04,0
18978120,12:21:00,12:21:00,455,57,,,,13851.65,
18978120,12:23:15,12:23:15,9896,58,,,,14304.3,0
18978120,12:24:00,12:24:00,5896,59,,,,14452.82,
18978120,12:25:07,12:25:07,5897,60,,,,14623.62,0
18978120,12:26:02,12:26:02,10148,61,,,,14800.49,0
18978120,12:27:05,12:27:05,5899,62,,,,14994.19,0
18978120,12:29:08,12:29:08,5900,63,,,,15298.13,0
18978120,12:33:56,12:33:56,990,64,,,,15838.7,0
18978120,12:35:00,12:35:00,10737,65,,1,,16065.04,
18978130,11:30:00,11:30:00,10017,1,,,1,0,
18978130,11:32:36,11:32:36,4339,2,,,,820.42,0
18978130,11:33:20,11:33:20,4340,3,,,,1017.88,0
18978130,11:34:13,11:34:13,4341,4,,,,1273.52,0
18978130,11:35:06,11:35:06,5425,5,,,,1495.35,0
18978130,11:36:17,11:36:17,8054,6,,,,1807.77,0
18978130,11:37:10,11:37:10,5874,7,,,,2029.55,0
18978130,11:38:38,11:38:38,5875,8,,,,2374.53,0
18978130,11:39:22,11:39:22,5876,9,,,,2547.31,0
18978130,11:39:58,11:39:58,5877,10,,,,2713.73,0
18978130,11:41:00,11:41:00,4455,11,,,,2951.22,
18978130,11:41:49,11:41:49,4456,12,,,,3292.46,0
18978130,11:42:10,11:42:10,4457,13,,,,3441.57,0
18978130,11:42:36,11:42:36,5879,14,,,,3646.59,0
18978130,11:43:02,11:43:02,5880,15,,,,3817.83,0
18978130,11:43:18,11:43:18,5881,16,,,,3922.66,0
18978130,11:43:39,11:43:39,5882,17,,,,4082.49,0
18978130,11:44:03,11:44:03,5883,18,,,,4242.67,0
18978130,11:44:21,11:44:21,5884,19,,,,4361.7,0
18978130,11:44:46,11:44:46,5886,20,,,,4592.42,0
18978130,11:45:11,11:45:11,5887,21,,,,4756.39,0
18978130,11:45:51,11:45:51,5888,22,,,,5138.03,0
18978130,11:46:30,11:46:30,5889,23,,,,5436.88,0
18978130,11:47:24,11:47:24,5890,24,,,,5783.75,0
18978130,11:47:45,11:47:45,5891,25,,,,5931.21,0
18978130,11:48:19,11:48:19,5892,26,,,,6168.06,0
18978130,11:48:54,11:48:54,5893,27,,,,6420.13,0
18978130,11:49:30,11:49:30,5894,28,,,,6678.31,0
18978130,11:50:05,11:50:05,5895,29,,,,6902.88,0
18978130,11:50:42,11:50:42,426,30,,,,7085.82,0
18978130,11:51:19,11:51:19,427,31,,,,7314.08,0
18978130,11:52:00,11:52:00,428,32,,,,7598.29,
18978130,11:54:28,11:54:28,7396,33,,,,8321.57,0
18978130,11:54:54,11:54:54,4381,34,,,,8442.36,0
18978130,11:55:26,11:55:26,4382,35,,,,8652.29,0
18978130,11:56:00,11:56:00,8669,36,,,,8852.51,
18978130,11:57:21,11:57:21,1242,37,,,,9040.4,0
18978130,11:58:46,11:58:46,1244,38,,,,9324.5,0
18978130,11:59:58,11:59:58,1245,39,,,,9551.19,0
18978130,12:01:10,12:01:10,1246,40,,,,9787.71,0
18978130,12:02:00,12:02:00,9833,41,,,,9921.39,
18978130,12:04:22,12:04:22,2658,42,,,,10574.05,0
18978130,12:05:07,12:05:07,2659,43,,,,10794.21,0
18978130,12:06:00,12:06:00,9868,44,,,,11076.73,
18978130,12:07:23,12:07:23,441,45,,,,11305.13,0
18978130,12:08:20,12:08:20,442,46,,,,11473.8,0
18978130,12:09:22,12:09:22,443,47,,,,11653.78,0
18978130,12:11:12,12:11:12,444,48,,,,11889.51,0
18978130,12:12:14,12:12:14,445,49,,,,12047.11,0
18978130,12:14:00,12:14:00,446,50,,,,12337.04,
18978130,12:14:45,12:14:45,447,51,,,,12497.31,0
18978130,12:16:02,12:16:02,7267,52,,,,12750.75,0
18978130,12:17:00,12:17:00,7268,53,,,,12969.99,0
18978130,12:17:34,12:17:34,7269,54,,,,13095.9,0
18978130,12:18:32,12:18:32,7271,55,,,,13349.62,0
18978130,12:19:15,12:19:15,453,56,,,,13525.04,0
18978130,12:21:00,12:21:00,455,57,,,,13851.65,
18978130,12:23:15,12:23:15,9896,58,,,,14304.3,0
18978130,12:24:00,12:24:00,5896,59,,,,14452.82,
18978130,12:25:07,12:25:07,5897,60,,,,14623.62,0
18978130,12:26:02,12:26:02,10148,61,,,,14800.49,0
18978130,12:27:05,12:27:05,5899,62,,,,14994.19,0
18978130,12:29:08,12:29:08,5900,63,,,,15298.13,0
18978130,12:33:56,12:33:56,990,64,,,,15838.7,0
18978130,12:35:00,12:35:00,10737,65,,1,,16065.04,
19053020,09:19:00,09:19:00,10017,1,,,1,0,
19053020,09:21:21,09:21:21,4339,2,,,,820.42,0
19053020,09:22:02,09:22:02,4340,3,,,,1017.88,0
19053020,09:22:50,09:22:50,4341,4,,,,1273.52,0
19053020,09:23:38,09:23:38,5425,5,,,,1495.35,0
19053020,09:24:42,09:24:42,8054,6,,,,1807.77,0
19053020,09:25:31,09:25:31,5874,7,,,,2029.55,0
19053020,09:26:51,09:26:51,5875,8,,,,2374.53,0
19053020,09:27:31,09:27:31,5876,9,,,,2547.31,0
19053020,09:28:03,09:28:03,5877,10,,,,2713.73,0
19053020,09:29:00,09:29:00,4455,11,,,,2951.22,
19053020,09:29:45,09:29:45,4456,12,,,,3292.46,0
19053020,09:30:04,09:30:04,4457,13,,,,3441.57,0
19053020,09:30:27,09:30:27,5879,14,,,,3646.59,0
19053020,09:30:51,09:30:51,5880,15,,,,3817.83,0
19053020,09:31:05,09:31:05,5881,16,,,,3922.66,0
19053020,09:31:24,09:31:24,5882,17,,,,4082.49,0
19053020,09:31:46,09:31:46,5883,18,,,,4242.67,0
19053020,09:32:02,09:32:02,5884,19,,,,4361.7,0
19053020,09:32:26,09:32:26,5886,20,,,,4592.42,0
19053020,09:32:48,09:32:48,5887,21,,,,4756.39,0
19053020,09:33:24,09:33:24,5888,22,,,,5138.03,0
19053020,09:34:00,09:34:00,5889,23,,,,5436.88,0
19053020,09:34:49,09:34:49,5890,24,,,,5783.75,0
19053020,09:35:08,09:35:08,5891,25,,,,5931.21,0
19053020,09:35:39,09:35:39,5892,26,,,,6168.06,0
19053020,09:36:11,09:36:11,5893,27,,,,6420.13,0
19053020,09:36:43,09:36:43,5894,28,,,,6678.31,0
19053020,09:37:16,09:37:16,5895,29,,,,6902.88,0
19053020,09:37:49,09:37:49,426,30,,,,7085.82,0
19053020,09:38:23,09:38:23,427,31,,,,7314.08,0
19053020,09:39:00,09:39:00,428,32,,,,7598.29,
19053020,09:41:28,09:41:28,7396,33,,,,8321.57,0
19053020,09:41:54,09:41:54,4381,34,,,,8442.36,0
19053020,09:42:26,09:42:26,4382,35,,,,8652.29,0
19053020,09:43:00,09:43:00,8669,36,,,,8852.51,
19053020,09:44:21,09:44:21,1242,37,,,,9040.4,0
19053020,09:45:46,09:45:46,1244,38,,,,9324.5,0
19053020,09:46:58,09:46:58,1245,39,,,,9551.19,0
19053020,09:48:10,09:48:10,1246,40,,,,9787.71,0
19053020,09:49:00,09:49:00,9833,41,,,,9921.39,
19053020,09:52:33,09:52:33,2658,42,,,,10574.05,0
19053020,09:53:41,09:53:41,2659,43,,,,10794.21,0
19053020,09:55:00,09:55:00,9868,44,,,,11076.73,
19053020,09:56:13,09:56:13,441,45,,,,11305.13,0
19053020,09:57:03,09:57:03,442,46,,,,11473.8,0
19053020,09:57:57,09:57:57,443,47,,,,11653.78,0
19053020,09:59:33,09:59:33,444,48,,,,11889.51,0
19053020,10:00:27,10:00:27,445,49,,,,12047.11,0
19053020,10:02:00,10:02:00,446,50,,,,12337.04,
19053020,10:02:45,10:02:45,447,51,,,,12497.31,0
19053020,10:04:02,10:04:02,7267,52,,,,12750.75,0
19053020,10:05:00,10:05:00,7268,53,,,,12969.99,0
19053020,10:05:34,10:05:34,7269,54,,,,13095.9,0
19053020,10:06:32,10:06:32,7271,55,,,,13349.62,0
19053020,10:07:15,10:07:15,453,56,,,,13525.04,0
19053020,10:09:00,10:09:00,455,57,,,,13851.65,
19053020,10:11:15,10:11:15,9896,58,,,,14304.3,0
19053020,10:12:00,10:12:00,5896,59,,,,14452.82,
19053020,10:12:54,10:12:54,5897,60,,,,14623.62,0
19053020,10:13:40,10:13:40,10148,61,,,,14800.49,0
19053020,10:14:31,10:14:31,5899,62,,,,14994.19,0
19053020,10:16:12,10:16:12,5900,63,,,,15298.13,0
19053020,10:20:08,10:20:08,990,64,,,,15838.7,0
19053020,10:21:00,10:21:00,10737,65,,1,,16065.04,
19053030,09:19:00,09:19:00,10017,1,,,1,0,
19053030,09:21:21,09:21:21,4339,2,,,,820.42,0
19053030,09:22:02,09:22:02,4340,3,,,,1017.88,0
19053030,09:22:50,09:22:50,4341,4,,,,1273.52,0
19053030,09:23:38,09:23:38,5425,5,,,,1495.35,0
19053030,09:24:42,09:24:42,8054,6,,,,1807.77,0
19053030,09:25:31,09:25:31,5874,7,,,,2029.55,0
19053030,09:26:51,09:26:51,5875,8,,,,2374.53,0
19053030,09:27:31,09:27:31,5876,9,,,,2547.31,0
19053030,09:28:03,09:28:03,5877,10,,,,2713.73,0
19053030,09:29:00,09:29:00,4455,11,,,,2951.22,
19053030,09:29:45,09:29:45,4456,12,,,,3292.46,0
19053030,09:30:04,09:30:04,4457,13,,,,3441.57,0
19053030,09:30:27,09:30:27,5879,14,,,,3646.59,0
19053030,09:30:51,09:30:51,5880,15,,,,3817.83,0
19053030,09:31:05,09:31:05,5881,16,,,,3922.66,0
19053030,09:31:24,09:31:24,5882,17,,,,4082.49,0
19053030,09:31:46,09:31:46,5883,18,,,,4242.67,0
19053030,09:32:02,09:32:02,5884,19,,,,4361.7,0
19053030,09:32:26,09:32:26,5886,20,,,,4592.42,0
19053030,09:32:48,09:32:48,5887,21,,,,4756.39,0
19053030,09:33:24,09:33:24,5888,22,,,,5138.03,0
19053030,09:34:00,09:34:00,5889,23,,,,5436.88,0
19053030,09:34:49,09:34:49,5890,24,,,,5783.75,0
19053030,09:35:08,09:35:08,5891,25,,,,5931.21,0
19053030,09:35:39,09:35:39,5892,26,,,,6168.06,0
19053030,09:36:11,09:36:11,5893,27,,,,6420.13,0
19053030,09:36:43,09:36:43,5894,28,,,,6678.31,0
19053030,09:37:16,09:37:16,5895,29,,,,6902.88,0
19053030,09:37:49,09:37:49,426,30,,,,7085.82,0
19053030,09:38:23,09:38:23,427,31,,,,7314.08,0
19053030,09:39:00,09:39:00,428,32,,,,7598.29,
19053030,09:41:28,09:41:28,7396,33,,,,8321.57,0
19053030,09:41:54,09:41:54,4381,34,,,,8442.36,0
19053030,09:42:26,09:42:26,4382,35,,,,8652.29,0
19053030,09:43:00,09:43:00,8669,36,,,,8852.51,
19053030,09:44:21,09:44:21,1242,37,,,,9040.4,0
19053030,09:45:46,09:45:46,1244,38,,,,9324.5,0
19053030,09:46:58,09:46:58,1245,39,,,,9551.19,0
19053030,09:48:10,09:48:10,1246,40,,,,9787.71,0
19053030,09:49:00,09:49:00,9833,41,,,,9921.39,
19053030,09:52:33,09:52:33,2658,42,,,,10574.05,0
19053030,09:53:41,09:53:41,2659,43,,,,10794.21,0
19053030,09:55:00,09:55:00,9868,44,,,,11076.73,
19053030,09:56:13,09:56:13,441,45,,,,11305.13,0
19053030,09:57:03,09:57:03,442,46,,,,11473.8,0
19053030,09:57:57,09:57:57,443,47,,,,11653.78,0
19053030,09:59:33,09:59:33,444,48,,,,11889.51,0
19053030,10:00:27,10:00:27,445,49,,,,12047.11,0
19053030,10:02:00,10:02:00,446,50,,,,12337.04,
19053030,10:02:45,10:02:45,447,51,,,,12497.31,0
19053030,10:04:02,10:04:02,7267,52,,,,12750.75,0
19053030,10:05:00,10:05:00,7268,53,,,,12969.99,0
19053030,10:05:34,10:05:34,7269,54,,,,13095.9,0
19053030,10:06:32,10:06:32,7271,55,,,,13349.62,0
19053030,10:07:15,10:07:15,453,56,,,,13525.04,0
19053030,10:09:00,10:09:00,455,57,,,,13851.65,
19053030,10:11:15,10:11:15,9896,58,,,,14304.3,0
19053030,10:12:00,10:12:00,5896,59,,,,14452.82,
19053030,10:12:54,10:12:54,5897,60,,,,14623.62,0
19053030,10:13:40,10:13:40,10148,61,,,,14800.49,0
19053030,10:14:31,10:14:31,5899,62,,,,14994.19,0
19053030,10:16:12,10:16:12,5900,63,,,,15298.13,0
19053030,10:20:08,10:20:08,990,64,,,,15838.7,0
19053030,10:21:00,10:21:00,10737,65,,1,,16065.04,
19053040,09:19:00,09:19:00,10017,1,,,1,0,
19053040,09:21:21,09:21:21,4339,2,,,,820.42,0
19053040,09:22:02,09:22:02,4340,3,,,,1017.88,0
19053040,09:22:50,09:22:50,4341,4,,,,1273.52,0
19053040,09:23:38,09:23:38,5425,5,,,,1495.35,0
19053040,09:24:42,09:24:42,8054,6,,,,1807.77,0
19053040,09:25:31,09:25:31,5874,7,,,,2029.55,0
19053040,09:26:51,09:26:51,5875,8,,,,2374.53,0
19053040,09:27:31,09:27:31,5876,9,,,,2547.31,0
19053040,09:28:03,09:28:03,5877,10,,,,2713.73,0
19053040,09:29:00,09:29:00,4455,11,,,,2951.22,
19053040,09:29:45,09:29:45,4456,12,,,,3292.46,0
19053040,09:30:04,09:30:04,4457,13,,,,3441.57,0
19053040,09:30:27,09:30:27,5879,14,,,,3646.59,0
19053040,09:30:51,09:30:51,5880,15,,,,3817.83,0
19053040,09:31:05,09:31:05,5881,16,,,,3922.66,0
19053040,09:31:24,09:31:24,5882,17,,,,4082.49,0
19053040,09:31:46,09:31:46,5883,18,,,,4242.67,0
19053040,09:32:02,09:32:02,5884,19,,,,4361.7,0
19053040,09:32:26,09:32:26,5886,20,,,,4592.42,0
19053040,09:32:48,09:32:48,5887,21,,,,4756.39,0
19053040,09:33:24,09:33:24,5888,22,,,,5138.03,0
19053040,09:34:00,09:34:00,5889,23,,,,5436.88,0
19053040,09:34:49,09:34:49,5890,24,,,,5783.75,0
19053040,09:35:08,09:35:08,5891,25,,,,5931.21,0
19053040,09:35:39,09:35:39,5892,26,,,,6168.06,0
19053040,09:36:11,09:36:11,5893,27,,,,6420.13,0
19053040,09:36:43,09:36:43,5894,28,,,,6678.31,0
19053040,09:37:16,09:37:16,5895,29,,,,6902.88,0
19053040,09:37:49,09:37:49,426,30,,,,7085.82,0
19053040,09:38:23,09:38:23,427,31,,,,7314.08,0
19053040,09:39:00,09:39:00,428,32,,,,7598.29,
19053040,09:41:28,09:41:28,7396,33,,,,8321.57,0
19053040,09:41:54,09:41:54,4381,34,,,,8442.36,0
19053040,09:42:26,09:42:26,4382,35,,,,8652.29,0
19053040,09:43:00,09:43:00,8669,36,,,,8852.51,
19053040,09:44:21,09:44:21,1242,37,,,,9040.4,0
19053040,09:45:46,09:45:46,1244,38,,,,9324.5,0
19053040,09:46:58,09:46:58,1245,39,,,,9551.19,0
19053040,09:48:10,09:48:10,1246,40,,,,9787.71,0
19053040,09:49:00,09:49:00,9833,41,,,,9921.39,
19053040,09:52:33,09:52:33,2658,42,,,,10574.05,0
19053040,09:53:41,09:53:41,2659,43,,,,10794.21,0
19053040,09:55:00,09:55:00,9868,44,,,,11076.73,
19053040,09:56:13,09:56:13,441,45,,,,11305.13,0
19053040,09:57:03,09:57:03,442,46,,,,11473.8,0
19053040,09:57:57,09:57:57,443,47,,,,11653.78,0
19053040,09:59:33,09:59:33,444,48,,,,11889.51,0
19053040,10:00:27,10:00:27,445,49,,,,12047.11,0
19053040,10:02:00,10:02:00,446,50,,,,12337.04,
19053040,10:02:45,10:02:45,447,51,,,,12497.31,0
19053040,10:04:02,10:04:02,7267,52,,,,12750.75,0
19053040,10:05:00,10:05:00,7268,53,,,,12969.99,0
19053040,10:05:34,10:05:34,7269,54,,,,13095.9,0
19053040,10:06:32,10:06:32,7271,55,,,,13349.62,0
19053040,10:07:15,10:07:15,453,56,,,,13525.04,0
19053040,10:09:00,10:09:00,455,57,,,,13851.65,
19053040,10:11:15,10:11:15,9896,58,,,,14304.3,0
19053040,10:12:00,10:12:00,5896,59,,,,14452.82,
19053040,10:12:54,10:12:54,5897,60,,,,14623.62,0
19053040,10:13:40,10:13:40,10148,61,,,,14800.49,0
19053040,10:14:31,10:14:31,5899,62,,,,14994.19,0
19053040,10:16:12,10:16:12,5900,63,,,,15298.13,0
19053040,10:20:08,10:20:08,990,64,,,,15838.7,0
19053040,10:21:00,10:21:00,10737,65,,1,,16065.04,
19053050,09:19:00,09:19:00,10017,1,,,1,0,
19053050,09:21:21,09:21:21,4339,2,,,,820.42,0
19053050,09:22:02,09:22:02,4340,3,,,,1017.88,0
19053050,09:22:50,09:22:50,4341,4,,,,1273.52,0
19053050,09:23:38,09:23:38,5425,5,,,,1495.35,0
19053050,09:24:42,09:24:42,8054,6,,,,1807.77,0
19053050,09:25:31,09:25:31,5874,7,,,,2029.55,0
19053050,09:26:51,09:26:51,5875,8,,,,2374.53,0
19053050,09:27:31,09:27:31,5876,9,,,,2547.31,0
19053050,09:28:03,09:28:03,5877,10,,,,2713.73,0
19053050,09:29:00,09:29:00,4455,11,,,,2951.22,
19053050,09:29:45,09:29:45,4456,12,,,,3292.46,0
19053050,09:30:04,09:30:04,4457,13,,,,3441.57,0
19053050,09:30:27,09:30:27,5879,14,,,,3646.59,0
19053050,09:30:51,09:30:51,5880,15,,,,3817.83,0
19053050,09:31:05,09:31:05,5881,16,,,,3922.66,0
19053050,09:31:24,09:31:24,5882,17,,,,4082.49,0
19053050,09:31:46,09:31:46,5883,18,,,,4242.67,0
19053050,09:32:02,09:32:02,5884,19,,,,4361.7,0
19053050,09:32:26,09:32:26,5886,20,,,,4592.42,0
19053050,09:32:48,09:32:48,5887,21,,,,4756.39,0
19053050,09:33:24,09:33:24,5888,22,,,,5138.03,0
19053050,09:34:00,09:34:00,5889,23,,,,5436.88,0
19053050,09:34:49,09:34:49,5890,24,,,,5783.75,0
19053050,09:35:08,09:35:08,5891,25,,,,5931.21,0
19053050,09:35:39,09:35:39,5892,26,,,,6168.06,0
19053050,09:36:11,09:36:11,5893,27,,,,6420.13,0
19053050,09:36:43,09:36:43,5894,28,,,,6678.31,0
19053050,09:37:16,09:37:16,5895,29,,,,6902.88,0
19053050,09:37:49,09:37:49,426,30,,,,7085.82,0
19053050,09:38:23,09:38:23,427,31,,,,7314.08,0
19053050,09:39:00,09:39:00,428,32,,,,7598.29,
19053050,09:41:28,09:41:28,7396,33,,,,8321.57,0
19053050,09:41:54,09:41:54,4381,34,,,,8442.36,0
19053050,09:42:26,09:42:26,4382,35,,,,8652.29,0
19053050,09:43:00,09:43:00,8669,36,,,,8852.51,
19053050,09:44:21,09:44:21,1242,37,,,,9040.4,0
19053050,09:45:46,09:45:46,1244,38,,,,9324.5,0
19053050,09:46:58,09:46:58,1245,39,,,,9551.19,0
19053050,09:48:10,09:48:10,1246,40,,,,9787.71,0
19053050,09:49:00,09:49:00,9833,41,,,,9921.39,
19053050,09:52:33,09:52:33,2658,42,,,,10574.05,0
19053050,09:53:41,09:53:41,2659,43,,,,10794.21,0
19053050,09:55:00,09:55:00,9868,44,,,,11076.73,
19053050,09:56:13,09:56:13,441,45,,,,11305.13,0
19053050,09:57:03,09:57:03,442,46,,,,11473.8,0
19053050,09:57:57,09:57:57,443,47,,,,11653.78,0
19053050,09:59:33,09:59:33,444,48,,,,11889.51,0
19053050,10:00:27,10:00:27,445,49,,,,12047.11,0
19053050,10:02:00,10:02:00,446,50,,,,12337.04,
19053050,10:02:45,10:02:45,447,51,,,,12497.31,0
19053050,10:04:02,10:04:02,7267,52,,,,12750.75,0
19053050,10:05:00,10:05:00,7268,53,,,,12969.99,0
19053050,10:05:34,10:05:34,7269,54,,,,13095.9,0
19053050,10:06:32,10:06:32,7271,55,,,,13349.62,0
19053050,10:07:15,10:07:15,453,56,,,,13525.04,0
19053050,10:09:00,10:09:00,455,57,,,,13851.65,
19053050,10:11:15,10:11:15,9896,58,,,,14304.3,0
19053050,10:12:00,10:12:00,5896,59,,,,14452.82,
19053050,10:12:54,10:12:54,5897,60,,,,14623.62,0
19053050,10:13:40,10:13:40,10148,61,,,,14800.49,0
19053050,10:14:31,10:14:31,5899,62,,,,14994.19,0
19053050,10:16:12,10:16:12,5900,63,,,,15298.13,0
19053050,10:20:08,10:20:08,990,64,,,,15838.7,0
19053050,10:21:00,10:21:00,10737,65,,1,,16065.04,
19053060,09:19:00,09:19:00,10017,1,,,1,0,
19053060,09:21:21,09:21:21,4339,2,,,,820.42,0
19053060,09:22:02,09:22:02,4340,3,,,,1017.88,0
19053060,09:22:50,09:22:50,4341,4,,,,1273.52,0
19053060,09:23:38,09:23:38,5425,5,,,,1495.35,0
19053060,09:24:42,09:24:42,8054,6,,,,1807.77,0
19053060,09:25:31,09:25:31,5874,7,,,,2029.55,0
19053060,09:26:51,09:26:51,5875,8,,,,2374.53,0
19053060,09:27:31,09:27:31,5876,9,,,,2547.31,0
19053060,09:28:03,09:28:03,5877,10,,,,2713.73,0
19053060,09:29:00,09:29:00,4455,11,,,,2951.22,
19053060,09:29:45,09:29:45,4456,12,,,,3292.46,0
19053060,09:30:04,09:30:04,4457,13,,,,3441.57,0
19053060,09:30:27,09:30:27,5879,14,,,,3646.59,0
19053060,09:30:51,09:30:51,5880,15,,,,3817.83,0
19053060,09:31:05,09:31:05,5881,16,,,,3922.66,0
19053060,09:31:24,09:31:24,5882,17,,,,4082.49,0
19053060,09:31:46,09:31:46,5883,18,,,,4242.67,0
19053060,09:32:02,09:32:02,5884,19,,,,4361.7,0
19053060,09:32:26,09:32:26,5886,20,,,,4592.42,0
19053060,09:32:48,09:32:48,5887,21,,,,4756.39,0
19053060,09:33:24,09:33:24,5888,22,,,,5138.03,0
19053060,09:34:00,09:34:00,5889,23,,,,5436.88,0
19053060,09:34:49,09:34:49,5890,24,,,,5783.75,0
19053060,09:35:08,09:35:08,5891,25,,,,5931.21,0
19053060,09:35:39,09:35:39,5892,26,,,,6168.06,0
19053060,09:36:11,09:36:11,5893,27,,,,6420.13,0
19053060,09:36:43,09:36:43,5894,28,,,,6678.31,0
19053060,09:37:16,09:37:16,5895,29,,,,6902.88,0
19053060,09:37:49,09:37:49,426,30,,,,7085.82,0
19053060,09:38:23,09:38:23,427,31,,,,7314.08,0
19053060,09:39:00,09:39:00,428,32,,,,7598.29,
19053060,09:41:28,09:41:28,7396,33,,,,8321.57,0
19053060,09:41:54,09:41:54,4381,34,,,,8442.36,0
19053060,09:42:26,09:42:26,4382,35,,,,8652.29,0
19053060,09:43:00,09:43:00,8669,36,,,,8852.51,
19053060,09:44:21,09:44:21,1242,37,,,,9040.4,0
19053060,09:45:46,09:45:46,1244,38,,,,9324.5,0
19053060,09:46:58,09:46:58,1245,39,,,,9551.19,0
19053060,09:48:10,09:48:10,1246,40,,,,9787.71,0
19053060,09:49:00,09:49:00,9833,41,,,,9921.39,
19053060,09:52:33,09:52:33,2658,42,,,,10574.05,0
19053060,09:53:41,09:53:41,2659,43,,,,10794.21,0
19053060,09:55:00,09:55:00,9868,44,,,,11076.73,
19053060,09:56:13,09:56:13,441,45,,,,11305.13,0
19053060,09:57:03,09:57:03,442,46,,,,11473.8,0
19053060,09:57:57,09:57:57,443,47,,,,11653.78,0
19053060,09:59:33,09:59:33,444,48,,,,11889.51,0
19053060,10:00:27,10:00:27,445,49,,,,12047.11,0
19053060,10:02:00,10:02:00,446,50,,,,12337.04,
19053060,10:02:45,10:02:45,447,51,,,,12497.31,0
19053060,10:04:02,10:04:02,7267,52,,,,12750.75,0
19053060,10:05:00,10:05:00,7268,53,,,,12969.99,0
19053060,10:05:34,10:05:34,7269,54,,,,13095.9,0
19053060,10:06:32,10:06:32,7271,55,,,,13349.62,0
19053060,10:07:15,10:07:15,453,56,,,,13525.04,0
19053060,10:09:00,10:09:00,455,57,,,,13851.65,
19053060,10:11:15,10:11:15,9896,58,,,,14304.3,0
19053060,10:12:00,10:12:00,5896,59,,,,14452.82,
19053060,10:12:54,10:12:54,5897,60,,,,14623.62,0
19053060,10:13:40,10:13:40,10148,61,,,,14800.49,0
19053060,10:14:31,10:14:31,5899,62,,,,14994.19,0
19053060,10:16:12,10:16:12,5900,63,,,,15298.13,0
19053060,10:20:08,10:20:08,990,64,,,,15838.7,0
19053060,10:21:00,10:21:00,10737,65,,1,,16065.04,
19053080,09:19:00,09:19:00,10017,1,,,1,0,
19053080,09:21:21,09:21:21,4339,2,,,,820.42,0
19053080,09:22:02,09:22:02,4340,3,,,,1017.88,0
19053080,09:22:50,09:22:50,4341,4,,,,1273.52,0
19053080,09:23:38,09:23:38,5425,5,,,,1495.35,0
19053080,09:24:42,09:24:42,8054,6,,,,1807.77,0
19053080,09:25:31,09:25:31,5874,7,,,,2029.55,0
19053080,09:26:51,09:26:51,5875,8,,,,2374.53,0
19053080,09:27:31,09:27:31,5876,9,,,,2547.31,0
19053080,09:28:03,09:28:03,5877,10,,,,2713.73,0
19053080,09:29:00,09:29:00,4455,11,,,,2951.22,
19053080,09:29:45,09:29:45,4456,12,,,,3292.46,0
19053080,09:30:04,09:30:04,4457,13,,,,3441.57,0
19053080,09:30:27,09:30:27,5879,14,,,,3646.59,0
19053080,09:30:51,09:30:51,5880,15,,,,3817.83,0
19053080,09:31:05,09:31:05,5881,16,,,,3922.66,0
19053080,09:31:24,09:31:24,5882,17,,,,4082.49,0
19053080,09:31:46,09:31:46,5883,18,,,,4242.67,0
19053080,09:32:02,09:32:02,5884,19,,,,4361.7,0
19053080,09:32:26,09:32:26,5886,20,,,,4592.42,0
19053080,09:32:48,09:32:48,5887,21,,,,4756.39,0
19053080,09:33:24,09:33:24,5888,22,,,,5138.03,0
19053080,09:34:00,09:34:00,5889,23,,,,5436.88,0
19053080,09:34:49,09:34:49,5890,24,,,,5783.75,0
19053080,09:35:08,09:35:08,5891,25,,,,5931.21,0
19053080,09:35:39,09:35:39,5892,26,,,,6168.06,0
19053080,09:36:11,09:36:11,5893,27,,,,6420.13,0
19053080,09:36:43,09:36:43,5894,28,,,,6678.31,0
19053080,09:37:16,09:37:16,5895,29,,,,6902.88,0
19053080,09:37:49,09:37:49,426,30,,,,7085.82,0
19053080,09:38:23,09:38:23,427,31,,,,7314.08,0
19053080,09:39:00,09:39:00,428,32,,,,7598.29,
19053080,09:41:28,09:41:28,7396,33,,,,8321.57,0
19053080,09:41:54,09:41:54,4381,34,,,,8442.36,0
19053080,09:42:26,09:42:26,4382,35,,,,8652.29,0
19053080,09:43:00,09:43:00,8669,36,,,,8852.51,
19053080,09:44:21,09:44:21,1242,37,,,,9040.4,0
19053080,09:45:46,09:45:46,1244,38,,,,9324.5,0
19053080,09:46:58,09:46:58,1245,39,,,,9551.19,0
19053080,09:48:10,09:48:10,1246,40,,,,9787.71,0
19053080,09:49:00,09:49:00,9833,41,,,,9921.39,
19053080,09:52:33,09:52:33,2658,42,,,,10574.05,0
19053080,09:53:41,09:53:41,2659,43,,,,10794.21,0
19053080,09:55:00,09:55:00,9868,44,,,,11076.73,
19053080,09:56:13,09:56:13,441,45,,,,11305.13,0
19053080,09:57:03,09:57:03,442,46,,,,11473.8,0
19053080,09:57:57,09:57:57,443,47,,,,11653.78,0
19053080,09:59:33,09:59:33,444,48,,,,11889.51,0
19053080,10:00:27,10:00:27,445,49,,,,12047.11,0
19053080,10:02:00,10:02:00,446,50,,,,12337.04,
19053080,10:02:45,10:02:45,447,51,,,,12497.31,0
19053080,10:04:02,10:04:02,7267,52,,,,12750.75,0
19053080,10:05:00,10:05:00,7268,53,,,,12969.99,0
19053080,10:05:34,10:05:34,7269,54,,,,13095.9,0
19053080,10:06:32,10:06:32,7271,55,,,,13349.62,0
19053080,10:07:15,10:07:15,453,56,,,,13525.04,0
19053080,10:09:00,10:09:00,455,57,,,,13851.65,
19053080,10:11:15,10:11:15,9896,58,,,,14304.3,0
19053080,10:12:00,10:12:00,5896,59,,,,14452.82,
19053080,10:12:54,10:12:54,5897,60,,,,14623.62,0
19053080,10:13:40,10:13:40,10148,61,,,,14800.49,0
19053080,10:14:31,10:14:31,5899,62,,,,14994.19,0
19053080,10:16:12,10:16:12,5900,63,,,,15298.13,0
19053080,10:20:08,10:20:08,990,64,,,,15838.7,0
19053080,10:21:00,10:21:00,10737,65,,1,,16065.04,
191020,18:12:00,18:12:00,10017,1,,,1,0,
191020,18:14:07,18:14:07,4339,2,,,,820.42,0
191020,18:14:43,18:14:43,4340,3,,,,1017.88,0
191020,18:15:27,18:15:27,4341,4,,,,1273.52,0
191020,18:16:10,18:16:10,5425,5,,,,1495.35,0
191020,18:17:08,18:17:08,8054,6,,,,1807.77,0
191020,18:17:51,18:17:51,5874,7,,,,2029.55,0
191020,18:19:04,18:19:04,5875,8,,,,2374.53,0
191020,18:19:40,18:19:40,5876,9,,,,2547.31,0
191020,18:20:09,18:20:09,5877,10,,,,2713.73,0
191020,18:21:00,18:21:00,4455,11,,,,2951.22,
191020,18:21:45,18:21:45,4456,12,,,,3292.46,0
191020,18:22:04,18:22:04,4457,13,,,,3441.57,0
191020,18:22:27,18:22:27,5879,14,,,,3646.59,0
191020,18:22:51,18:22:51,5880,15,,,,3817.83,0
191020,18:23:05,18:23:05,5881,16,,,,3922.66,0
191020,18:23:24,18:23:24,5882,17,,,,4082.49,0
191020,18:23:46,18:23:46,5883,18,,,,4242.67,0
191020,18:24:02,18:24:02,5884,19,,,,4361.7,0
191020,18:24:26,18:24:26,5886,20,,,,4592.42,0
191020,18:24:48,18:24:48,5887,21,,,,4756.39,0
191020,18:25:24,18:25:24,5888,22,,,,5138.03,0
191020,18:26:00,18:26:00,5889,23,,,,5436.88,0
191020,18:26:49,18:26:49,5890,24,,,,5783.75,0
191020,18:27:08,18:27:08,5891,25,,,,5931.21,0
191020,18:27:39,18:27:39,5892,26,,,,6168.06,0
191020,18:28:11,18:28:11,5893,27,,,,6420.13,0
191020,18:28:43,18:28:43,5894,28,,,,6678.31,0
191020,18:29:16,18:29:16,5895,29,,,,6902.88,0
191020,18:29:49,18:29:49,426,30,,,,7085.82,0
191020,18:30:23,18:30:23,427,31,,,,7314.08,0
191020,18:31:00,18:31:00,428,32,,,,7598.29,
191020,18:33:28,18:33:28,7396,33,,,,8321.57,0
191020,18:33:54,18:33:54,4381,34,,,,8442.36,0
191020,18:34:26,18:34:26,4382,35,,,,8652.29,0
191020,18:35:00,18:35:00,8669,36,,,,8852.51,
191020,18:36:48,18:36:48,1242,37,,,,9040.4,0
191020,18:38:42,18:38:42,1244,38,,,,9324.5,0
191020,18:40:18,18:40:18,1245,39,,,,9551.19,0
191020,18:41:54,18:41:54,1246,40,,,,9787.71,0
191020,18:43:00,18:43:00,9833,41,,,,9921.39,
191020,18:45:58,18:45:58,2658,42,,,,10574.05,0
191020,18:46:54,18:46:54,2659,43,,,,10794.21,0
191020,18:48:00,18:48:00,9868,44,,,,11076.73,
191020,18:49:13,18:49:13,441,45,,,,11305.13,0
191020,18:50:03,18:50:03,442,46,,,,11473.8,0
191020,18:50:57,18:50:57,443,47,,,,11653.78,0
191020,18:52:33,18:52:33,444,48,,,,11889.51,0
191020,18:53:27,18:53:27,445,49,,,,12047.11,0
191020,18:55:00,18:55:00,446,50,,,,12337.04,
191020,18:55:45,18:55:45,447,51,,,,12497.31,0
191020,18:57:02,18:57:02,7267,52,,,,12750.75,0
191020,18:58:00,18:58:00,7268,53,,,,12969.99,0
191020,18:58:34,18:58:34,7269,54,,,,13095.9,0
191020,18:59:32,18:59:32,7271,55,,,,13349.62,0
191020,19:00:15,19:00:15,453,56,,,,13525.04,0
191020,19:02:00,19:02:00,455,57,,,,13851.65,
191020,19:04:15,19:04:15,9896,58,,,,14304.3,0
191020,19:05:00,19:05:00,5896,59,,,,14452.82,
191020,19:05:48,19:05:48,5897,60,,,,14623.62,0
191020,19:06:29,19:06:29,10148,61,,,,14800.49,0
191020,19:07:15,19:07:15,5899,62,,,,14994.19,0
191020,19:08:44,19:08:44,5900,63,,,,15298.13,0
191020,19:12:14,19:12:14,990,64,,,,15838.7,0
191020,19:13:00,19:13:00,10737,65,,1,,16065.04,
191030,18:12:00,18:12:00,10017,1,,,1,0,
191030,18:14:07,18:14:07,4339,2,,,,820.42,0
191030,18:14:43,18:14:43,4340,3,,,,1017.88,0
191030,18:15:27,18:15:27,4341,4,,,,1273.52,0
191030,18:16:10,18:16:10,5425,5,,,,1495.35,0
191030,18:17:08,18:17:08,8054,6,,,,1807.77,0
191030,18:17:51,18:17:51,5874,7,,,,2029.55,0
191030,18:19:04,18:19:04,5875,8,,,,2374.53,0
191030,18:19:40,18:19:40,5876,9,,,,2547.31,0
191030,18:20:09,18:20:09,5877,10,,,,2713.73,0
191030,18:21:00,18:21:00,4455,11,,,,2951.22,
191030,18:21:45,18:21:45,4456,12,,,,3292.46,0
191030,18:22:04,18:22:04,4457,13,,,,3441.57,0
191030,18:22:27,18:22:27,5879,14,,,,3646.59,0
191030,18:22:51,18:22:51,5880,15,,,,3817.83,0
191030,18:23:05,18:23:05,5881,16,,,,3922.66,0
191030,18:23:24,18:23:24,5882,17,,,,4082.49,0
191030,18:23:46,18:23:46,5883,18,,,,4242.67,0
191030,18:24:02,18:24:02,5884,19,,,,4361.7,0
191030,18:24:26,18:24:26,5886,20,,,,4592.42,0
191030,18:24:48,18:24:48,5887,21,,,,4756.39,0
191030,18:25:24,18:25:24,5888,22,,,,5138.03,0
191030,18:26:00,18:26:00,5889,23,,,,5436.88,0
191030,18:26:49,18:26:49,5890,24,,,,5783.75,0
191030,18:27:08,18:27:08,5891,25,,,,5931.21,0
191030,18:27:39,18:27:39,5892,26,,,,6168.06,0
191030,18:28:11,18:28:11,5893,27,,,,6420.13,0
191030,18:28:43,18:28:43,5894,28,,,,6678.31,0
191030,18:29:16,18:29:16,5895,29,,,,6902.88,0
191030,18:29:49,18:29:49,426,30,,,,7085.82,0
191030,18:30:23,18:30:23,427,31,,,,7314.08,0
191030,18:31:00,18:31:00,428,32,,,,7598.29,
191030,18:33:28,18:33:28,7396,33,,,,8321.57,0
191030,18:33:54,18:33:54,4381,34,,,,8442.36,0
191030,18:34:26,18:34:26,4382,35,,,,8652.29,0
191030,18:35:00,18:35:00,8669,36,,,,8852.51,
191030,18:36:48,18:36:48,1242,37,,,,9040.4,0
191030,18:38:42,18:38:42,1244,38,,,,9324.5,0
191030,18:40:18,18:40:18,1245,39,,,,9551.19,0
191030,18:41:54,18:41:54,1246,40,,,,9787.71,0
191030,18:43:00,18:43:00,9833,41,,,,9921.39,
191030,18:45:58,18:45:58,2658,42,,,,10574.05,0
191030,18:46:54,18:46:54,2659,43,,,,10794.21,0
191030,18:48:00,18:48:00,9868,44,,,,11076.73,
191030,18:49:13,18:49:13,441,45,,,,11305.13,0
191030,18:50:03,18:50:03,442,46,,,,11473.8,0
191030,18:50:57,18:50:57,443,47,,,,11653.78,0
191030,18:52:33,18:52:33,444,48,,,,11889.51,0
191030,18:53:27,18:53:27,445,49,,,,12047.11,0
191030,18:55:00,18:55:00,446,50,,,,12337.04,
191030,18:55:45,18:55:45,447,51,,,,12497.31,0
191030,18:57:02,18:57:02,7267,52,,,,12750.75,0
191030,18:58:00,18:58:00,7268,53,,,,12969.99,0
191030,18:58:34,18:58:34,7269,54,,,,13095.9,0
191030,18:59:32,18:59:32,7271,55,,,,13349.62,0
191030,19:00:15,19:00:15,453,56,,,,13525.04,0
191030,19:02:00,19:02:00,455,57,,,,13851.65,
191030,19:04:15,19:04:15,9896,58,,,,14304.3,0
191030,19:05:00,19:05:00,5896,59,,,,14452.82,
191030,19:05:48,19:05:48,5897,60,,,,14623.62,0
191030,19:06:29,19:06:29,10148,61,,,,14800.49,0
191030,19:07:15,19:07:15,5899,62,,,,14994.19,0
191030,19:08:44,19:08:44,5900,63,,,,15298.13,0
191030,19:12:14,19:12:14,990,64,,,,15838.7,0
191030,19:13:00,19:13:00,10737,65,,1,,16065.04,
191040,18:12:00,18:12:00,10017,1,,,1,0,
191040,18:14:07,18:14:07,4339,2,,,,820.42,0
191040,18:14:43,18:14:43,4340,3,,,,1017.88,0
191040,18:15:27,18:15:27,4341,4,,,,1273.52,0
191040,18:16:10,18:16:10,5425,5,,,,1495.35,0
191040,18:17:08,18:17:08,8054,6,,,,1807.77,0
191040,18:17:51,18:17:51,5874,7,,,,2029.55,0
191040,18:19:04,18:19:04,5875,8,,,,2374.53,0
191040,18:19:40,18:19:40,5876,9,,,,2547.31,0
191040,18:20:09,18:20:09,5877,10,,,,2713.73,0
191040,18:21:00,18:21:00,4455,11,,,,2951.22,
191040,18:21:45,18:21:45,4456,12,,,,3292.46,0
191040,18:22:04,18:22:04,4457,13,,,,3441.57,0
191040,18:22:27,18:22:27,5879,14,,,,3646.59,0
191040,18:22:51,18:22:51,5880,15,,,,3817.83,0
191040,18:23:05,18:23:05,5881,16,,,,3922.66,0
191040,18:23:24,18:23:24,5882,17,,,,4082.49,0
191040,18:23:46,18:23:46,5883,18,,,,4242.67,0
191040,18:24:02,18:24:02,5884,19,,,,4361.7,0
191040,18:24:26,18:24:26,5886,20,,,,4592.42,0
191040,18:24:48,18:24:48,5887,21,,,,4756.39,0
191040,18:25:24,18:25:24,5888,22,,,,5138.03,0
191040,18:26:00,18:26:00,5889,23,,,,5436.88,0
191040,18:26:49,18:26:49,5890,24,,,,5783.75,0
191040,18:27:08,18:27:08,5891,25,,,,5931.21,0
191040,18:27:39,18:27:39,5892,26,,,,6168.06,0
191040,18:28:11,18:28:11,5893,27,,,,6420.13,0
191040,18:28:43,18:28:43,5894,28,,,,6678.31,0
191040,18:29:16,18:29:16,5895,29,,,,6902.88,0
191040,18:29:49,18:29:49,426,30,,,,7085.82,0
191040,18:30:23,18:30:23,427,31,,,,7314.08,0
191040,18:31:00,18:31:00,428,32,,,,7598.29,
191040,18:33:28,18:33:28,7396,33,,,,8321.57,0
191040,18:33:54,18:33:54,4381,34,,,,8442.36,0
191040,18:34:26,18:34:26,4382,35,,,,8652.29,0
191040,18:35:00,18:35:00,8669,36,,,,8852.51,
191040,18:36:48,18:36:48,1242,37,,,,9040.4,0
191040,18:38:42,18:38:42,1244,38,,,,9324.5,0
191040,18:40:18,18:40:18,1245,39,,,,9551.19,0
191040,18:41:54,18:41:54,1246,40,,,,9787.71,0
191040,18:43:00,18:43:00,9833,41,,,,9921.39,
191040,18:45:58,18:45:58,2658,42,,,,10574.05,0
191040,18:46:54,18:46:54,2659,43,,,,10794.21,0
191040,18:48:00,18:48:00,9868,44,,,,11076.73,
191040,18:49:13,18:49:13,441,45,,,,11305.13,0
191040,18:50:03,18:50:03,442,46,,,,11473.8,0
191040,18:50:57,18:50:57,443,47,,,,11653.78,0
191040,18:52:33,18:52:33,444,48,,,,11889.51,0
191040,18:53:27,18:53:27,445,49,,,,12047.11,0
191040,18:55:00,18:55:00,446,50,,,,12337.04,
191040,18:55:45,18:55:45,447,51,,,,12497.31,0
191040,18:57:02,18:57:02,7267,52,,,,12750.75,0
191040,18:58:00,18:58:00,7268,53,,,,12969.99,0
191040,18:58:34,18:58:34,7269,54,,,,13095.9,0
191040,18:59:32,18:59:32,7271,55,,,,13349.62,0
191040,19:00:15,19:00:15,453,56,,,,13525.04,0
191040,19:02:00,19:02:00,455,57,,,,13851.65,
191040,19:04:15,19:04:15,9896,58,,,,14304.3,0
191040,19:05:00,19:05:00,5896,59,,,,14452.82,
191040,19:05:48,19:05:48,5897,60,,,,14623.62,0
191040,19:06:29,19:06:29,10148,61,,,,14800.49,0
191040,19:07:15,19:07:15,5899,62,,,,14994.19,0
191040,19:08:44,19:08:44,5900,63,,,,15298.13,0
191040,19:12:14,19:12:14,990,64,,,,15838.7,0
191040,19:13:00,19:13:00,10737,65,,1,,16065.04,
191050,18:12:00,18:12:00,10017,1,,,1,0,
191050,18:14:07,18:14:07,4339,2,,,,820.42,0
191050,18:14:43,18:14:43,4340,3,,,,1017.88,0
191050,18:15:27,18:15:27,4341,4,,,,1273.52,0
191050,18:16:10,18:16:10,5425,5,,,,1495.35,0
191050,18:17:08,18:17:08,8054,6,,,,1807.77,0
191050,18:17:51,18:17:51,5874,7,,,,2029.55,0
191050,18:19:04,18:19:04,5875,8,,,,2374.53,0
191050,18:19:40,18:19:40,5876,9,,,,2547.31,0
191050,18:20:09,18:20:09,5877,10,,,,2713.73,0
191050,18:21:00,18:21:00,4455,11,,,,2951.22,
191050,18:21:45,18:21:45,4456,12,,,,3292.46,0
191050,18:22:04,18:22:04,4457,13,,,,3441.57,0
191050,18:22:27,18:22:27,5879,14,,,,3646.59,0
191050,18:22:51,18:22:51,5880,15,,,,3817.83,0
191050,18:23:05,18:23:05,5881,16,,,,3922.66,0
191050,18:23:24,18:23:24,5882,17,,,,4082.49,0
191050,18:23:46,18:23:46,5883,18,,,,4242.67,0
191050,18:24:02,18:24:02,5884,19,,,,4361.7,0
191050,18:24:26,18:24:26,5886,20,,,,4592.42,0
191050,18:24:48,18:24:48,5887,21,,,,4756.39,0
191050,18:25:24,18:25:24,5888,22,,,,5138.03,0
191050,18:26:00,18:26:00,5889,23,,,,5436.88,0
191050,18:26:49,18:26:49,5890,24,,,,5783.75,0
191050,18:27:08,18:27:08,5891,25,,,,5931.21,0
191050,18:27:39,18:27:39,5892,26,,,,6168.06,0
191050,18:28:11,18:28:11,5893,27,,,,6420.13,0
191050,18:28:43,18:28:43,5894,28,,,,6678.31,0
191050,18:29:16,18:29:16,5895,29,,,,6902.88,0
191050,18:29:49,18:29:49,426,30,,,,7085.82,0
191050,18:30:23,18:30:23,427,31,,,,7314.08,0
191050,18:31:00,18:31:00,428,32,,,,7598.29,
191050,18:33:28,18:33:28,7396,33,,,,8321.57,0
191050,18:33:54,18:33:54,4381,34,,,,8442.36,0
191050,18:34:26,18:34:26,4382,35,,,,8652.29,0
191050,18:35:00,18:35:00,8669,36,,,,8852.51,
191050,18:36:48,18:36:48,1242,37,,,,9040.4,0
191050,18:38:42,18:38:42,1244,38,,,,9324.5,0
191050,18:40:18,18:40:18,1245,39,,,,9551.19,0
191050,18:41:54,18:41:54,1246,40,,,,9787.71,0
191050,18:43:00,18:43:00,9833,41,,,,9921.39,
191050,18:45:58,18:45:58,2658,42,,,,10574.05,0
191050,18:46:54,18:46:54,2659,43,,,,10794.21,0
191050,18:48:00,18:48:00,9868,44,,,,11076.73,
191050,18:49:13,18:49:13,441,45,,,,11305.13,0
191050,18:50:03,18:50:03,442,46,,,,11473.8,0
191050,18:50:57,18:50:57,443,47,,,,11653.78,0
191050,18:52:33,18:52:33,444,48,,,,11889.51,0
191050,18:53:27,18:53:27,445,49,,,,12047.11,0
191050,18:55:00,18:55:00,446,50,,,,12337.04,
191050,18:55:45,18:55:45,447,51,,,,12497.31,0
191050,18:57:02,18:57:02,7267,52,,,,12750.75,0
191050,18:58:00,18:58:00,7268,53,,,,12969.99,0
191050,18:58:34,18:58:34,7269,54,,,,13095.9,0
191050,18:59:32,18:59:32,7271,55,,,,13349.62,0
191050,19:00:15,19:00:15,453,56,,,,13525.04,0
191050,19:02:00,19:02:00,455,57,,,,13851.65,
191050,19:04:15,19:04:15,9896,58,,,,14304.3,0
191050,19:05:00,19:05:00,5896,59,,,,14452.82,
191050,19:05:48,19:05:48,5897,60,,,,14623.62,0
191050,19:06:29,19:06:29,10148,61,,,,14800.49,0
191050,19:07:15,19:07:15,5899,62,,,,14994.19,0
191050,19:08:44,19:08:44,5900,63,,,,15298.13,0
191050,19:12:14,19:12:14,990,64,,,,15838.7,0
191050,19:13:00,19:13:00,10737,65,,1,,16065.04,
191060,18:12:00,18:12:00,10017,1,,,1,0,
191060,18:14:07,18:14:07,4339,2,,,,820.42,0
191060,18:14:43,18:14:43,4340,3,,,,1017.88,0
191060,18:15:27,18:15:27,4341,4,,,,1273.52,0
191060,18:16:10,18:16:10,5425,5,,,,1495.35,0
191060,18:17:08,18:17:08,8054,6,,,,1807.77,0
191060,18:17:51,18:17:51,5874,7,,,,2029.55,0
191060,18:19:04,18:19:04,5875,8,,,,2374.53,0
191060,18:19:40,18:19:40,5876,9,,,,2547.31,0
191060,18:20:09,18:20:09,5877,10,,,,2713.73,0
191060,18:21:00,18:21:00,4455,11,,,,2951.22,
191060,18:21:45,18:21:45,4456,12,,,,3292.46,0
191060,18:22:04,18:22:04,4457,13,,,,3441.57,0
191060,18:22:27,18:22:27,5879,14,,,,3646.59,0
191060,18:22:51,18:22:51,5880,15,,,,3817.83,0
191060,18:23:05,18:23:05,5881,16,,,,3922.66,0
191060,18:23:24,18:23:24,5882,17,,,,4082.49,0
191060,18:23:46,18:23:46,5883,18,,,,4242.67,0
191060,18:24:02,18:24:02,5884,19,,,,4361.7,0
191060,18:24:26,18:24:26,5886,20,,,,4592.42,0
191060,18:24:48,18:24:48,5887,21,,,,4756.39,0
191060,18:25:24,18:25:24,5888,22,,,,5138.03,0
191060,18:26:00,18:26:00,5889,23,,,,5436.88,0
191060,18:26:49,18:26:49,5890,24,,,,5783.75,0
191060,18:27:08,18:27:08,5891,25,,,,5931.21,0
191060,18:27:39,18:27:39,5892,26,,,,6168.06,0
191060,18:28:11,18:28:11,5893,27,,,,6420.13,0
191060,18:28:43,18:28:43,5894,28,,,,6678.31,0
191060,18:29:16,18:29:16,5895,29,,,,6902.88,0
191060,18:29:49,18:29:49,426,30,,,,7085.82,0
191060,18:30:23,18:30:23,427,31,,,,7314.08,0
191060,18:31:00,18:31:00,428,32,,,,7598.29,
191060,18:33:28,18:33:28,7396,33,,,,8321.57,0
191060,18:33:54,18:33:54,4381,34,,,,8442.36,0
191060,18:34:26,18:34:26,4382,35,,,,8652.29,0
191060,18:35:00,18:35:00,8669,36,,,,8852.51,
191060,18:36:48,18:36:48,1242,37,,,,9040.4,0
191060,18:38:42,18:38:42,1244,38,,,,9324.5,0
191060,18:40:18,18:40:18,1245,39,,,,9551.19,0
191060,18:41:54,18:41:54,1246,40,,,,9787.71,0
191060,18:43:00,18:43:00,9833,41,,,,9921.39,
191060,18:45:58,18:45:58,2658,42,,,,10574.05,0
191060,18:46:54,18:46:54,2659,43,,,,10794.21,0
191060,18:48:00,18:48:00,9868,44,,,,11076.73,
191060,18:49:13,18:49:13,441,45,,,,11305.13,0
191060,18:50:03,18:50:03,442,46,,,,11473.8,0
191060,18:50:57,18:50:57,443,47,,,,11653.78,0
191060,18:52:33,18:52:33,444,48,,,,11889.51,0
191060,18:53:27,18:53:27,445,49,,,,12047.11,0
191060,18:55:00,18:55:00,446,50,,,,12337.04,
191060,18:55:45,18:55:45,447,51,,,,12497.31,0
191060,18:57:02,18:57:02,7267,52,,,,12750.75,0
191060,18:58:00,18:58:00,7268,53,,,,12969.99,0
191060,18:58:34,18:58:34,7269,54,,,,13095.9,0
191060,18:59:32,18:59:32,7271,55,,,,13349.62,0
191060,19:00:15,19:00:15,453,56,,,,13525.04,0
191060,19:02:00,19:02:00,455,57,,,,13851.65,
191060,19:04:15,19:04:15,9896,58,,,,14304.3,0
191060,19:05:00,19:05:00,5896,59,,,,14452.82,
191060,19:05:48,19:05:48,5897,60,,,,14623.62,0
191060,19:06:29,19:06:29,10148,61,,,,14800.49,0
191060,19:07:15,19:07:15,5899,62,,,,14994.19,0
191060,19:08:44,19:08:44,5900,63,,,,15298.13,0
191060,19:12:14,19:12:14,990,64,,,,15838.7,0
191060,19:13:00,19:13:00,10737,65,,1,,16065.04,
191080,18:12:00,18:12:00,10017,1,,,1,0,
191080,18:14:07,18:14:07,4339,2,,,,820.42,0
191080,18:14:43,18:14:43,4340,3,,,,1017.88,0
191080,18:15:27,18:15:27,4341,4,,,,1273.52,0
191080,18:16:10,18:16:10,5425,5,,,,1495.35,0
191080,18:17:08,18:17:08,8054,6,,,,1807.77,0
191080,18:17:51,18:17:51,5874,7,,,,2029.55,0
191080,18:19:04,18:19:04,5875,8,,,,2374.53,0
191080,18:19:40,18:19:40,5876,9,,,,2547.31,0
191080,18:20:09,18:20:09,5877,10,,,,2713.73,0
191080,18:21:00,18:21:00,4455,11,,,,2951.22,
191080,18:21:45,18:21:45,4456,12,,,,3292.46,0
191080,18:22:04,18:22:04,4457,13,,,,3441.57,0
191080,18:22:27,18:22:27,5879,14,,,,3646.59,0
191080,18:22:51,18:22:51,5880,15,,,,3817.83,0
191080,18:23:05,18:23:05,5881,16,,,,3922.66,0
191080,18:23:24,18:23:24,5882,17,,,,4082.49,0
191080,18:23:46,18:23:46,5883,18,,,,4242.67,0
191080,18:24:02,18:24:02,5884,19,,,,4361.7,0
191080,18:24:26,18:24:26,5886,20,,,,4592.42,0
191080,18:24:48,18:24:48,5887,21,,,,4756.39,0
191080,18:25:24,18:25:24,5888,22,,,,5138.03,0
191080,18:26:00,18:26:00,5889,23,,,,5436.88,0
191080,18:26:49,18:26:49,5890,24,,,,5783.75,0
191080,18:27:08,18:27:08,5891,25,,,,5931.21,0
191080,18:27:39,18:27:39,5892,26,,,,6168.06,0
191080,18:28:11,18:28:11,5893,27,,,,6420.13,0
191080,18:28:43,18:28:43,5894,28,,,,6678.31,0
191080,18:29:16,18:29:16,5895,29,,,,6902.88,0
191080,18:29:49,18:29:49,426,30,,,,7085.82,0
191080,18:30:23,18:30:23,427,31,,,,7314.08,0
191080,18:31:00,18:31:00,428,32,,,,7598.29,
191080,18:33:28,18:33:28,7396,33,,,,8321.57,0
191080,18:33:54,18:33:54,4381,34,,,,8442.36,0
191080,18:34:26,18:34:26,4382,35,,,,8652.29,0
191080,18:35:00,18:35:00,8669,36,,,,8852.51,
191080,18:36:48,18:36:48,1242,37,,,,9040.4,0
191080,18:38:42,18:38:42,1244,38,,,,9324.5,0
191080,18:40:18,18:40:18,1245,39,,,,9551.19,0
191080,18:41:54,18:41:54,1246,40,,,,9787.71,0
191080,18:43:00,18:43:00,9833,41,,,,9921.39,
191080,18:45:58,18:45:58,2658,42,,,,10574.05,0
191080,18:46:54,18:46:54,2659,43,,,,10794.21,0
191080,18:48:00,18:48:00,9868,44,,,,11076.73,
191080,18:49:13,18:49:13,441,45,,,,11305.13,0
191080,18:50:03,18:50:03,442,46,,,,11473.8,0
191080,18:50:57,18:50:57,443,47,,,,11653.78,0
191080,18:52:33,18:52:33,444,48,,,,11889.51,0
191080,18:53:27,18:53:27,445,49,,,,12047.11,0
191080,18:55:00,18:55:00,446,50,,,,12337.04,
191080,18:55:45,18:55:45,447,51,,,,12497.31,0
191080,18:57:02,18:57:02,7267,52,,,,12750.75,0
191080,18:58:00,18:58:00,7268,53,,,,12969.99,0
191080,18:58:34,18:58:34,7269,54,,,,13095.9,0
191080,18:59:32,18:59:32,7271,55,,,,13349.62,0
191080,19:00:15,19:00:15,453,56,,,,13525.04,0
191080,19:02:00,19:02:00,455,57,,,,13851.65,
191080,19:04:15,19:04:15,9896,58,,,,14304.3,0
191080,19:05:00,19:05:00,5896,59,,,,14452.82,
191080,19:05:48,19:05:48,5897,60,,,,14623.62,0
191080,19:06:29,19:06:29,10148,61,,,,14800.49,0
191080,19:07:15,19:07:15,5899,62,,,,14994.19,0
191080,19:08:44,19:08:44,5900,63,,,,15298.13,0
191080,19:12:14,19:12:14,990,64,,,,15838.7,0
191080,19:13:00,19:13:00,10737,65,,1,,16065.04,
19292010,08:11:00,08:11:00,10017,1,,,1,0,
19292010,08:12:39,08:12:39,4339,2,,,,820.42,0
19292010,08:13:07,08:13:07,4340,3,,,,1017.88,0
19292010,08:13:41,08:13:41,4341,4,,,,1273.52,0
19292010,08:14:15,08:14:15,5425,5,,,,1495.35,0
19292010,08:15:00,08:15:00,8054,6,,,,1807.77,0
19292010,08:15:33,08:15:33,5874,7,,,,2029.55,0
19292010,08:16:30,08:16:30,5875,8,,,,2374.53,0
19292010,08:16:58,08:16:58,5876,9,,,,2547.31,0
19292010,08:17:20,08:17:20,5877,10,,,,2713.73,0
19292010,08:18:00,08:18:00,4455,11,,,,2951.22,
19292010,08:18:45,08:18:45,4456,12,,,,3292.46,0
19292010,08:19:04,08:19:04,4457,13,,,,3441.57,0
19292010,08:19:27,08:19:27,5879,14,,,,3646.59,0
19292010,08:19:51,08:19:51,5880,15,,,,3817.83,0
19292010,08:20:05,08:20:05,5881,16,,,,3922.66,0
19292010,08:20:24,08:20:24,5882,17,,,,4082.49,0
19292010,08:20:46,08:20:46,5883,18,,,,4242.67,0
19292010,08:21:02,08:21:02,5884,19,,,,4361.7,0
19292010,08:21:26,08:21:26,5886,20,,,,4592.42,0
19292010,08:21:48,08:21:48,5887,21,,,,4756.39,0
19292010,08:22:24,08:22:24,5888,22,,,,5138.03,0
19292010,08:23:00,08:23:00,5889,23,,,,5436.88,0
19292010,08:23:49,08:23:49,5890,24,,,,5783.75,0
19292010,08:24:08,08:24:08,5891,25,,,,5931.21,0
19292010,08:24:39,08:24:39,5892,26,,,,6168.06,0
19292010,08:25:11,08:25:11,5893,27,,,,6420.13,0
19292010,08:25:43,08:25:43,5894,28,,,,6678.31,0
19292010,08:26:16,08:26:16,5895,29,,,,6902.88,0
19292010,08:26:49,08:26:49,426,30,,,,7085.82,0
19292010,08:27:23,08:27:23,427,31,,,,7314.08,0
19292010,08:28:00,08:28:00,428,32,,,,7598.29,
19292010,08:30:28,08:30:28,7396,33,,,,8321.57,0
19292010,08:30:54,08:30:54,4381,34,,,,8442.36,0
19292010,08:31:26,08:31:26,4382,35,,,,8652.29,0
19292010,08:32:00,08:32:00,8669,36,,,,8852.51,
19292010,08:33:21,08:33:21,1242,37,,,,9040.4,0
19292010,08:34:46,08:34:46,1244,38,,,,9324.5,0
19292010,08:35:58,08:35:58,1245,39,,,,9551.19,0
19292010,08:37:10,08:37:10,1246,40,,,,9787.71,0
19292010,08:38:00,08:38:00,9833,41,,,,9921.39,
19292010,08:39:11,08:39:11,2658,42,,,,10574.05,0
19292010,08:39:33,08:39:33,2659,43,,,,10794.21,0
19292010,08:40:00,08:40:00,9868,44,,,,11076.73,
19292010,08:41:02,08:41:02,441,45,,,,11305.13,0
19292010,08:41:45,08:41:45,442,46,,,,11473.8,0
19292010,08:42:31,08:42:31,443,47,,,,11653.78,0
19292010,08:43:54,08:43:54,444,48,,,,11889.51,0
19292010,08:44:40,08:44:40,445,49,,,,12047.11,0
19292010,08:46:00,08:46:00,446,50,,,,12337.04,
19292010,08:46:32,08:46:32,447,51,,,,12497.31,0
19292010,08:47:27,08:47:27,7267,52,,,,12750.75,0
19292010,08:48:09,08:48:09,7268,53,,,,12969.99,0
19292010,08:48:33,08:48:33,7269,54,,,,13095.9,0
19292010,08:49:14,08:49:14,7271,55,,,,13349.62,0
19292010,08:49:45,08:49:45,453,56,,,,13525.04,0
19292010,08:51:00,08:51:00,455,57,,,,13851.65,
19292010,08:52:30,08:52:30,9896,58,,,,14304.3,0
19292010,08:53:00,08:53:00,5896,59,,,,14452.82,
19292010,08:53:42,08:53:42,5897,60,,,,14623.62,0
19292010,08:54:17,08:54:17,10148,61,,,,14800.49,0
19292010,08:54:58,08:54:58,5899,62,,,,14994.19,0
19292010,08:56:16,08:56:16,5900,63,,,,15298.13,0
19292010,08:59:19,08:59:19,990,64,,,,15838.7,0
19292010,09:00:00,09:00:00,10737,65,,1,,16065.04,
1931020,17:41:00,17:41:00,10017,1,,,1,0,
1931020,17:44:04,17:44:04,4339,2,,,,820.42,0
1931020,17:44:56,17:44:56,4340,3,,,,1017.88,0
1931020,17:45:59,17:45:59,4341,4,,,,1273.52,0
1931020,17:47:02,17:47:02,5425,5,,,,1495.35,0
1931020,17:48:25,17:48:25,8054,6,,,,1807.77,0
1931020,17:49:28,17:49:28,5874,7,,,,2029.55,0
1931020,17:51:12,17:51:12,5875,8,,,,2374.53,0
1931020,17:52:05,17:52:05,5876,9,,,,2547.31,0
1931020,17:52:46,17:52:46,5877,10,,,,2713.73,0
1931020,17:54:00,17:54:00,4455,11,,,,2951.22,
1931020,17:54:49,17:54:49,4456,12,,,,3292.46,0
1931020,17:55:10,17:55:10,4457,13,,,,3441.57,0
1931020,17:55:36,17:55:36,5879,14,,,,3646.59,0
1931020,17:56:02,17:56:02,5880,15,,,,3817.83,0
1931020,17:56:18,17:56:18,5881,16,,,,3922.66,0
1931020,17:56:39,17:56:39,5882,17,,,,4082.49,0
1931020,17:57:03,17:57:03,5883,18,,,,4242.67,0
1931020,17:57:21,17:57:21,5884,19,,,,4361.7,0
1931020,17:57:46,17:57:46,5886,20,,,,4592.42,0
1931020,17:58:11,17:58:11,5887,21,,,,4756.39,0
1931020,17:58:51,17:58:51,5888,22,,,,5138.03,0
1931020,17:59:30,17:59:30,5889,23,,,,5436.88,0
1931020,18:00:24,18:00:24,5890,24,,,,5783.75,0
1931020,18:00:45,18:00:45,5891,25,,,,5931.21,0
1931020,18:01:19,18:01:19,5892,26,,,,6168.06,0
1931020,18:01:54,18:01:54,5893,27,,,,6420.13,0
1931020,18:02:30,18:02:30,5894,28,,,,6678.31,0
1931020,18:03:05,18:03:05,5895,29,,,,6902.88,0
1931020,18:03:42,18:03:42,426,30,,,,7085.82,0
1931020,18:04:19,18:04:19,427,31,,,,7314.08,0
1931020,18:05:00,18:05:00,428,32,,,,7598.29,
1931020,18:07:28,18:07:28,7396,33,,,,8321.57,0
1931020,18:07:54,18:07:54,4381,34,,,,8442.36,0
1931020,18:08:26,18:08:26,4382,35,,,,8652.29,0
1931020,18:09:00,18:09:00,8669,36,,,,8852.51,
1931020,18:10:21,18:10:21,1242,37,,,,9040.4,0
1931020,18:11:46,18:11:46,1244,38,,,,9324.5,0
1931020,18:12:58,18:12:58,1245,39,,,,9551.19,0
1931020,18:14:10,18:14:10,1246,40,,,,9787.71,0
1931020,18:15:00,18:15:00,9833,41,,,,9921.39,
1931020,18:19:09,18:19:09,2658,42,,,,10574.05,0
1931020,18:20:28,18:20:28,2659,43,,,,10794.21,0
1931020,18:22:00,18:22:00,9868,44,,,,11076.73,
1931020,18:23:23,18:23:23,441,45,,,,11305.13,0
1931020,18:24:20,18:24:20,442,46,,,,11473.8,0
1931020,18:25:22,18:25:22,443,47,,,,11653.78,0
1931020,18:27:12,18:27:12,444,48,,,,11889.51,0
1931020,18:28:14,18:28:14,445,49,,,,12047.11,0
1931020,18:30:00,18:30:00,446,50,,,,12337.04,
1931020,18:30:45,18:30:45,447,51,,,,12497.31,0
1931020,18:32:02,18:32:02,7267,52,,,,12750.75,0
1931020,18:33:00,18:33:00,7268,53,,,,12969.99,0
1931020,18:33:34,18:33:34,7269,54,,,,13095.9,0
1931020,18:34:32,18:34:32,7271,55,,,,13349.62,0
1931020,18:35:15,18:35:15,453,56,,,,13525.04,0
1931020,18:37:00,18:37:00,455,57,,,,13851.65,
1931020,18:39:15,18:39:15,9896,58,,,,14304.3,0
1931020,18:40:00,18:40:00,5896,59,,,,14452.82,
1931020,18:41:01,18:41:01,5897,60,,,,14623.62,0
1931020,18:41:51,18:41:51,10148,61,,,,14800.49,0
1931020,18:42:48,18:42:48,5899,62,,,,14994.19,0
1931020,18:44:40,18:44:40,5900,63,,,,15298.13,0
1931020,18:49:02,18:49:02,990,64,,,,15838.7,0
1931020,18:50:00,18:50:00,10737,65,,1,,16065.04,
1931030,17:41:00,17:41:00,10017,1,,,1,0,
1931030,17:44:04,17:44:04,4339,2,,,,820.42,0
1931030,17:44:56,17:44:56,4340,3,,,,1017.88,0
1931030,17:45:59,17:45:59,4341,4,,,,1273.52,0
1931030,17:47:02,17:47:02,5425,5,,,,1495.35,0
1931030,17:48:25,17:48:25,8054,6,,,,1807.77,0
1931030,17:49:28,17:49:28,5874,7,,,,2029.55,0
1931030,17:51:12,17:51:12,5875,8,,,,2374.53,0
1931030,17:52:05,17:52:05,5876,9,,,,2547.31,0
1931030,17:52:46,17:52:46,5877,10,,,,2713.73,0
1931030,17:54:00,17:54:00,4455,11,,,,2951.22,
1931030,17:54:49,17:54:49,4456,12,,,,3292.46,0
1931030,17:55:10,17:55:10,4457,13,,,,3441.57,0
1931030,17:55:36,17:55:36,5879,14,,,,3646.59,0
1931030,17:56:02,17:56:02,5880,15,,,,3817.83,0
1931030,17:56:18,17:56:18,5881,16,,,,3922.66,0
1931030,17:56:39,17:56:39,5882,17,,,,4082.49,0
1931030,17:57:03,17:57:03,5883,18,,,,4242.67,0
1931030,17:57:21,17:57:21,5884,19,,,,4361.7,0
1931030,17:57:46,17:57:46,5886,20,,,,4592.42,0
1931030,17:58:11,17:58:11,5887,21,,,,4756.39,0
1931030,17:58:51,17:58:51,5888,22,,,,5138.03,0
1931030,17:59:30,17:59:30,5889,23,,,,5436.88,0
1931030,18:00:24,18:00:24,5890,24,,,,5783.75,0
1931030,18:00:45,18:00:45,5891,25,,,,5931.21,0
1931030,18:01:19,18:01:19,5892,26,,,,6168.06,0
1931030,18:01:54,18:01:54,5893,27,,,,6420.13,0
1931030,18:02:30,18:02:30,5894,28,,,,6678.31,0
1931030,18:03:05,18:03:05,5895,29,,,,6902.88,0
1931030,18:03:42,18:03:42,426,30,,,,7085.82,0
1931030,18:04:19,18:04:19,427,31,,,,7314.08,0
1931030,18:05:00,18:05:00,428,32,,,,7598.29,
1931030,18:07:28,18:07:28,7396,33,,,,8321.57,0
1931030,18:07:54,18:07:54,4381,34,,,,8442.36,0
1931030,18:08:26,18:08:26,4382,35,,,,8652.29,0
1931030,18:09:00,18:09:00,8669,36,,,,8852.51,
1931030,18:10:21,18:10:21,1242,37,,,,9040.4,0
1931030,18:11:46,18:11:46,1244,38,,,,9324.5,0
1931030,18:12:58,18:12:58,1245,39,,,,9551.19,0
1931030,18:14:10,18:14:10,1246,40,,,,9787.71,0
1931030,18:15:00,18:15:00,9833,41,,,,9921.39,
1931030,18:19:09,18:19:09,2658,42,,,,10574.05,0
1931030,18:20:28,18:20:28,2659,43,,,,10794.21,0
1931030,18:22:00,18:22:00,9868,44,,,,11076.73,
1931030,18:23:23,18:23:23,441,45,,,,11305.13,0
1931030,18:24:20,18:24:20,442,46,,,,11473.8,0
1931030,18:25:22,18:25:22,443,47,,,,11653.78,0
1931030,18:27:12,18:27:12,444,48,,,,11889.51,0
1931030,18:28:14,18:28:14,445,49,,,,12047.11,0
1931030,18:30:00,18:30:00,446,50,,,,12337.04,
1931030,18:30:45,18:30:45,447,51,,,,12497.31,0
1931030,18:32:02,18:32:02,7267,52,,,,12750.75,0
1931030,18:33:00,18:33:00,7268,53,,,,12969.99,0
1931030,18:33:34,18:33:34,7269,54,,,,13095.9,0
1931030,18:34:32,18:34:32,7271,55,,,,13349.62,0
1931030,18:35:15,18:35:15,453,56,,,,13525.04,0
1931030,18:37:00,18:37:00,455,57,,,,13851.65,
1931030,18:39:15,18:39:15,9896,58,,,,14304.3,0
1931030,18:40:00,18:40:00,5896,59,,,,14452.82,
1931030,18:41:01,18:41:01,5897,60,,,,14623.62,0
1931030,18:41:51,18:41:51,10148,61,,,,14800.49,0
1931030,18:42:48,18:42:48,5899,62,,,,14994.19,0
1931030,18:44:40,18:44:40,5900,63,,,,15298.13,0
1931030,18:49:02,18:49:02,990,64,,,,15838.7,0
1931030,18:50:00,18:50:00,10737,65,,1,,16065.04,
1931040,17:41:00,17:41:00,10017,1,,,1,0,
1931040,17:44:04,17:44:04,4339,2,,,,820.42,0
1931040,17:44:56,17:44:56,4340,3,,,,1017.88,0
1931040,17:45:59,17:45:59,4341,4,,,,1273.52,0
1931040,17:47:02,17:47:02,5425,5,,,,1495.35,0
1931040,17:48:25,17:48:25,8054,6,,,,1807.77,0
1931040,17:49:28,17:49:28,5874,7,,,,2029.55,0
1931040,17:51:12,17:51:12,5875,8,,,,2374.53,0
1931040,17:52:05,17:52:05,5876,9,,,,2547.31,0
1931040,17:52:46,17:52:46,5877,10,,,,2713.73,0
1931040,17:54:00,17:54:00,4455,11,,,,2951.22,
1931040,17:54:49,17:54:49,4456,12,,,,3292.46,0
1931040,17:55:10,17:55:10,4457,13,,,,3441.57,0
1931040,17:55:36,17:55:36,5879,14,,,,3646.59,0
1931040,17:56:02,17:56:02,5880,15,,,,3817.83,0
1931040,17:56:18,17:56:18,5881,16,,,,3922.66,0
1931040,17:56:39,17:56:39,5882,17,,,,4082.49,0
1931040,17:57:03,17:57:03,5883,18,,,,4242.67,0
1931040,17:57:21,17:57:21,5884,19,,,,4361.7,0
1931040,17:57:46,17:57:46,5886,20,,,,4592.42,0
1931040,17:58:11,17:58:11,5887,21,,,,4756.39,0
1931040,17:58:51,17:58:51,5888,22,,,,5138.03,0
1931040,17:59:30,17:59:30,5889,23,,,,5436.88,0
1931040,18:00:24,18:00:24,5890,24,,,,5783.75,0
1931040,18:00:45,18:00:45,5891,25,,,,5931.21,0
1931040,18:01:19,18:01:19,5892,26,,,,6168.06,0
1931040,18:01:54,18:01:54,5893,27,,,,6420.13,0
1931040,18:02:30,18:02:30,5894,28,,,,6678.31,0
1931040,18:03:05,18:03:05,5895,29,,,,6902.88,0
1931040,18:03:42,18:03:42,426,30,,,,7085.82,0
1931040,18:04:19,18:04:19,427,31,,,,7314.08,0
1931040,18:05:00,18:05:00,428,32,,,,7598.29,
1931040,18:07:28,18:07:28,7396,33,,,,8321.57,0
1931040,18:07:54,18:07:54,4381,34,,,,8442.36,0
1931040,18:08:26,18:08:26,4382,35,,,,8652.29,0
1931040,18:09:00,18:09:00,8669,36,,,,8852.51,
1931040,18:10:21,18:10:21,1242,37,,,,9040.4,0
1931040,18:11:46,18:11:46,1244,38,,,,9324.5,0
1931040,18:12:58,18:12:58,1245,39,,,,9551.19,0
1931040,18:14:10,18:14:10,1246,40,,,,9787.71,0
1931040,18:15:00,18:15:00,9833,41,,,,9921.39,
1931040,18:19:09,18:19:09,2658,42,,,,10574.05,0
1931040,18:20:28,18:20:28,2659,43,,,,10794.21,0
1931040,18:22:00,18:22:00,9868,44,,,,11076.73,
1931040,18:23:23,18:23:23,441,45,,,,11305.13,0
1931040,18:24:20,18:24:20,442,46,,,,11473.8,0
1931040,18:25:22,18:25:22,443,47,,,,11653.78,0
1931040,18:27:12,18:27:12,444,48,,,,11889.51,0
1931040,18:28:14,18:28:14,445,49,,,,12047.11,0
1931040,18:30:00,18:30:00,446,50,,,,12337.04,
1931040,18:30:45,18:30:45,447,51,,,,12497.31,0
1931040,18:32:02,18:32:02,7267,52,,,,12750.75,0
1931040,18:33:00,18:33:00,7268,53,,,,12969.99,0
1931040,18:33:34,18:33:34,7269,54,,,,13095.9,0
1931040,18:34:32,18:34:32,7271,55,,,,13349.62,0
1931040,18:35:15,18:35:15,453,56,,,,13525.04,0
1931040,18:37:00,18:37:00,455,57,,,,13851.65,
1931040,18:39:15,18:39:15,9896,58,,,,14304.3,0
1931040,18:40:00,18:40:00,5896,59,,,,14452.82,
1931040,18:41:01,18:41:01,5897,60,,,,14623.62,0
1931040,18:41:51,18:41:51,10148,61,,,,14800.49,0
1931040,18:42:48,18:42:48,5899,62,,,,14994.19,0
1931040,18:44:40,18:44:40,5900,63,,,,15298.13,0
1931040,18:49:02,18:49:02,990,64,,,,15838.7,0
1931040,18:50:00,18:50:00,10737,65,,1,,16065.04,
1931050,17:41:00,17:41:00,10017,1,,,1,0,
1931050,17:44:04,17:44:04,4339,2,,,,820.42,0
1931050,17:44:56,17:44:56,4340,3,,,,1017.88,0
1931050,17:45:59,17:45:59,4341,4,,,,1273.52,0
1931050,17:47:02,17:47:02,5425,5,,,,1495.35,0
1931050,17:48:25,17:48:25,8054,6,,,,1807.77,0
1931050,17:49:28,17:49:28,5874,7,,,,2029.55,0
1931050,17:51:12,17:51:12,5875,8,,,,2374.53,0
1931050,17:52:05,17:52:05,5876,9,,,,2547.31,0
1931050,17:52:46,17:52:46,5877,10,,,,2713.73,0
1931050,17:54:00,17:54:00,4455,11,,,,2951.22,
1931050,17:54:49,17:54:49,4456,12,,,,3292.46,0
1931050,17:55:10,17:55:10,4457,13,,,,3441.57,0
1931050,17:55:36,17:55:36,5879,14,,,,3646.59,0
1931050,17:56:02,17:56:02,5880,15,,,,3817.83,0
1931050,17:56:18,17:56:18,5881,16,,,,3922.66,0
1931050,17:56:39,17:56:39,5882,17,,,,4082.49,0
1931050,17:57:03,17:57:03,5883,18,,,,4242.67,0
1931050,17:57:21,17:57:21,5884,19,,,,4361.7,0
1931050,17:57:46,17:57:46,5886,20,,,,4592.42,0
1931050,17:58:11,17:58:11,5887,21,,,,4756.39,0
1931050,17:58:51,17:58:51,5888,22,,,,5138.03,0
1931050,17:59:30,17:59:30,5889,23,,,,5436.88,0
1931050,18:00:24,18:00:24,5890,24,,,,5783.75,0
1931050,18:00:45,18:00:45,5891,25,,,,5931.21,0
1931050,18:01:19,18:01:19,5892,26,,,,6168.06,0
1931050,18:01:54,18:01:54,5893,27,,,,6420.13,0
1931050,18:02:30,18:02:30,5894,28,,,,6678.31,0
1931050,18:03:05,18:03:05,5895,29,,,,6902.88,0
1931050,18:03:42,18:03:42,426,30,,,,7085.82,0
1931050,18:04:19,18:04:19,427,31,,,,7314.08,0
1931050,18:05:00,18:05:00,428,32,,,,7598.29,
1931050,18:07:28,18:07:28,7396,33,,,,8321.57,0
1931050,18:07:54,18:07:54,4381,34,,,,8442.36,0
1931050,18:08:26,18:08:26,4382,35,,,,8652.29,0
1931050,18:09:00,18:09:00,8669,36,,,,8852.51,
1931050,18:10:21,18:10:21,1242,37,,,,9040.4,0
1931050,18:11:46,18:11:46,1244,38,,,,9324.5,0
1931050,18:12:58,18:12:58,1245,39,,,,9551.19,0
1931050,18:14:10,18:14:10,1246,40,,,,9787.71,0
1931050,18:15:00,18:15:00,9833,41,,,,9921.39,
1931050,18:19:09,18:19:09,2658,42,,,,10574.05,0
1931050,18:20:28,18:20:28,2659,43,,,,10794.21,0
1931050,18:22:00,18:22:00,9868,44,,,,11076.73,
1931050,18:23:23,18:23:23,441,45,,,,11305.13,0
1931050,18:24:20,18:24:20,442,46,,,,11473.8,0
1931050,18:25:22,18:25:22,443,47,,,,11653.78,0
1931050,18:27:12,18:27:12,444,48,,,,11889.51,0
1931050,18:28:14,18:28:14,445,49,,,,12047.11,0
1931050,18:30:00,18:30:00,446,50,,,,12337.04,
1931050,18:30:45,18:30:45,447,51,,,,12497.31,0
1931050,18:32:02,18:32:02,7267,52,,,,12750.75,0
1931050,18:33:00,18:33:00,7268,53,,,,12969.99,0
1931050,18:33:34,18:33:34,7269,54,,,,13095.9,0
1931050,18:34:32,18:34:32,7271,55,,,,13349.62,0
1931050,18:35:15,18:35:15,453,56,,,,13525.04,0
1931050,18:37:00,18:37:00,455,57,,,,13851.65,
1931050,18:39:15,18:39:15,9896,58,,,,14304.3,0
1931050,18:40:00,18:40:00,5896,59,,,,14452.82,
1931050,18:41:01,18:41:01,5897,60,,,,14623.62,0
1931050,18:41:51,18:41:51,10148,61,,,,14800.49,0
1931050,18:42:48,18:42:48,5899,62,,,,14994.19,0
1931050,18:44:40,18:44:40,5900,63,,,,15298.13,0
1931050,18:49:02,18:49:02,990,64,,,,15838.7,0
1931050,18:50:00,18:50:00,10737,65,,1,,16065.04,
1931060,17:41:00,17:41:00,10017,1,,,1,0,
1931060,17:44:04,17:44:04,4339,2,,,,820.42,0
1931060,17:44:56,17:44:56,4340,3,,,,1017.88,0
1931060,17:45:59,17:45:59,4341,4,,,,1273.52,0
1931060,17:47:02,17:47:02,5425,5,,,,1495.35,0
1931060,17:48:25,17:48:25,8054,6,,,,1807.77,0
1931060,17:49:28,17:49:28,5874,7,,,,2029.55,0
1931060,17:51:12,17:51:12,5875,8,,,,2374.53,0
1931060,17:52:05,17:52:05,5876,9,,,,2547.31,0
1931060,17:52:46,17:52:46,5877,10,,,,2713.73,0
1931060,17:54:00,17:54:00,4455,11,,,,2951.22,
1931060,17:54:49,17:54:49,4456,12,,,,3292.46,0
1931060,17:55:10,17:55:10,4457,13,,,,3441.57,0
1931060,17:55:36,17:55:36,5879,14,,,,3646.59,0
1931060,17:56:02,17:56:02,5880,15,,,,3817.83,0
1931060,17:56:18,17:56:18,5881,16,,,,3922.66,0
1931060,17:56:39,17:56:39,5882,17,,,,4082.49,0
1931060,17:57:03,17:57:03,5883,18,,,,4242.67,0
1931060,17:57:21,17:57:21,5884,19,,,,4361.7,0
1931060,17:57:46,17:57:46,5886,20,,,,4592.42,0
1931060,17:58:11,17:58:11,5887,21,,,,4756.39,0
1931060,17:58:51,17:58:51,5888,22,,,,5138.03,0
1931060,17:59:30,17:59:30,5889,23,,,,5436.88,0
1931060,18:00:24,18:00:24,5890,24,,,,5783.75,0
1931060,18:00:45,18:00:45,5891,25,,,,5931.21,0
1931060,18:01:19,18:01:19,5892,26,,,,6168.06,0
1931060,18:01:54,18:01:54,5893,27,,,,6420.13,0
1931060,18:02:30,18:02:30,5894,28,,,,6678.31,0
1931060,18:03:05,18:03:05,5895,29,,,,6902.88,0
1931060,18:03:42,18:03:42,426,30,,,,7085.82,0
1931060,18:04:19,18:04:19,427,31,,,,7314.08,0
1931060,18:05:00,18:05:00,428,32,,,,7598.29,
1931060,18:07:28,18:07:28,7396,33,,,,8321.57,0
1931060,18:07:54,18:07:54,4381,34,,,,8442.36,0
1931060,18:08:26,18:08:26,4382,35,,,,8652.29,0
1931060,18:09:00,18:09:00,8669,36,,,,8852.51,
1931060,18:10:21,18:10:21,1242,37,,,,9040.4,0
1931060,18:11:46,18:11:46,1244,38,,,,9324.5,0
1931060,18:12:58,18:12:58,1245,39,,,,9551.19,0
1931060,18:14:10,18:14:10,1246,40,,,,9787.71,0
1931060,18:15:00,18:15:00,9833,41,,,,9921.39,
1931060,18:19:09,18:19:09,2658,42,,,,10574.05,0
1931060,18:20:28,18:20:28,2659,43,,,,10794.21,0
1931060,18:22:00,18:22:00,9868,44,,,,11076.73,
1931060,18:23:23,18:23:23,441,45,,,,11305.13,0
1931060,18:24:20,18:24:20,442,46,,,,11473.8,0
1931060,18:25:22,18:25:22,443,47,,,,11653.78,0
1931060,18:27:12,18:27:12,444,48,,,,11889.51,0
1931060,18:28:14,18:28:14,445,49,,,,12047.11,0
1931060,18:30:00,18:30:00,446,50,,,,12337.04,
1931060,18:30:45,18:30:45,447,51,,,,12497.31,0
1931060,18:32:02,18:32:02,7267,52,,,,12750.75,0
1931060,18:33:00,18:33:00,7268,53,,,,12969.99,0
1931060,18:33:34,18:33:34,7269,54,,,,13095.9,0
1931060,18:34:32,18:34:32,7271,55,,,,13349.62,0
1931060,18:35:15,18:35:15,453,56,,,,13525.04,0
1931060,18:37:00,18:37:00,455,57,,,,13851.65,
1931060,18:39:15,18:39:15,9896,58,,,,14304.3,0
1931060,18:40:00,18:40:00,5896,59,,,,14452.82,
1931060,18:41:01,18:41:01,5897,60,,,,14623.62,0
1931060,18:41:51,18:41:51,10148,61,,,,14800.49,0
1931060,18:42:48,18:42:48,5899,62,,,,14994.19,0
1931060,18:44:40,18:44:40,5900,63,,,,15298.13,0
1931060,18:49:02,18:49:02,990,64,,,,15838.7,0
1931060,18:50:00,18:50:00,10737,65,,1,,16065.04,
1931080,17:41:00,17:41:00,10017,1,,,1,0,
1931080,17:44:04,17:44:04,4339,2,,,,820.42,0
1931080,17:44:56,17:44:56,4340,3,,,,1017.88,0
1931080,17:45:59,17:45:59,4341,4,,,,1273.52,0
1931080,17:47:02,17:47:02,5425,5,,,,1495.35,0
1931080,17:48:25,17:48:25,8054,6,,,,1807.77,0
1931080,17:49:28,17:49:28,5874,7,,,,2029.55,0
1931080,17:51:12,17:51:12,5875,8,,,,2374.53,0
1931080,17:52:05,17:52:05,5876,9,,,,2547.31,0
1931080,17:52:46,17:52:46,5877,10,,,,2713.73,0
1931080,17:54:00,17:54:00,4455,11,,,,2951.22,
1931080,17:54:49,17:54:49,4456,12,,,,3292.46,0
1931080,17:55:10,17:55:10,4457,13,,,,3441.57,0
1931080,17:55:36,17:55:36,5879,14,,,,3646.59,0
1931080,17:56:02,17:56:02,5880,15,,,,3817.83,0
1931080,17:56:18,17:56:18,5881,16,,,,3922.66,0
1931080,17:56:39,17:56:39,5882,17,,,,4082.49,0
1931080,17:57:03,17:57:03,5883,18,,,,4242.67,0
1931080,17:57:21,17:57:21,5884,19,,,,4361.7,0
1931080,17:57:46,17:57:46,5886,20,,,,4592.42,0
1931080,17:58:11,17:58:11,5887,21,,,,4756.39,0
1931080,17:58:51,17:58:51,5888,22,,,,5138.03,0
1931080,17:59:30,17:59:30,5889,23,,,,5436.88,0
1931080,18:00:24,18:00:24,5890,24,,,,5783.75,0
1931080,18:00:45,18:00:45,5891,25,,,,5931.21,0
1931080,18:01:19,18:01:19,5892,26,,,,6168.06,0
1931080,18:01:54,18:01:54,5893,27,,,,6420.13,0
1931080,18:02:30,18:02:30,5894,28,,,,6678.31,0
1931080,18:03:05,18:03:05,5895,29,,,,6902.88,0
1931080,18:03:42,18:03:42,426,30,,,,7085.82,0
1931080,18:04:19,18:04:19,427,31,,,,7314.08,0
1931080,18:05:00,18:05:00,428,32,,,,7598.29,
1931080,18:07:28,18:07:28,7396,33,,,,8321.57,0
1931080,18:07:54,18:07:54,4381,34,,,,8442.36,0
1931080,18:08:26,18:08:26,4382,35,,,,8652.29,0
1931080,18:09:00,18:09:00,8669,36,,,,8852.51,
1931080,18:10:21,18:10:21,1242,37,,,,9040.4,0
1931080,18:11:46,18:11:46,1244,38,,,,9324.5,0
1931080,18:12:58,18:12:58,1245,39,,,,9551.19,0
1931080,18:14:10,18:14:10,1246,40,,,,9787.71,0
1931080,18:15:00,18:15:00,9833,41,,,,9921.39,
1931080,18:19:09,18:19:09,2658,42,,,,10574.05,0
1931080,18:20:28,18:20:28,2659,43,,,,10794.21,0
1931080,18:22:00,18:22:00,9868,44,,,,11076.73,
1931080,18:23:23,18:23:23,441,45,,,,11305.13,0
1931080,18:24:20,18:24:20,442,46,,,,11473.8,0
1931080,18:25:22,18:25:22,443,47,,,,11653.78,0
1931080,18:27:12,18:27:12,444,48,,,,11889.51,0
1931080,18:28:14,18:28:14,445,49,,,,12047.11,0
1931080,18:30:00,18:30:00,446,50,,,,12337.04,
1931080,18:30:45,18:30:45,447,51,,,,12497.31,0
1931080,18:32:02,18:32:02,7267,52,,,,12750.75,0
1931080,18:33:00,18:33:00,7268,53,,,,12969.99,0
1931080,18:33:34,18:33:34,7269,54,,,,13095.9,0
1931080,18:34:32,18:34:32,7271,55,,,,13349.62,0
1931080,18:35:15,18:35:15,453,56,,,,13525.04,0
1931080,18:37:00,18:37:00,455,57,,,,13851.65,
1931080,18:39:15,18:39:15,9896,58,,,,14304.3,0
1931080,18:40:00,18:40:00,5896,59,,,,14452.82,
1931080,18:41:01,18:41:01,5897,60,,,,14623.62,0
1931080,18:41:51,18:41:51,10148,61,,,,14800.49,0
1931080,18:42:48,18:42:48,5899,62,,,,14994.19,0
1931080,18:44:40,18:44:40,5900,63,,,,15298.13,0
1931080,18:49:02,18:49:02,990,64,,,,15838.7,0
1931080,18:50:00,18:50:00,10737,65,,1,,16065.04,
19454090,12:30:00,12:30:00,10017,1,,,1,0,
19454090,12:32:36,12:32:36,4339,2,,,,820.42,0
19454090,12:33:20,12:33:20,4340,3,,,,1017.88,0
19454090,12:34:13,12:34:13,4341,4,,,,1273.52,0
19454090,12:35:06,12:35:06,5425,5,,,,1495.35,0
19454090,12:36:17,12:36:17,8054,6,,,,1807.77,0
19454090,12:37:10,12:37:10,5874,7,,,,2029.55,0
19454090,12:38:38,12:38:38,5875,8,,,,2374.53,0
19454090,12:39:22,12:39:22,5876,9,,,,2547.31,0
19454090,12:39:58,12:39:58,5877,10,,,,2713.73,0
19454090,12:41:00,12:41:00,4455,11,,,,2951.22,
19454090,12:41:49,12:41:49,4456,12,,,,3292.46,0
19454090,12:42:10,12:42:10,4457,13,,,,3441.57,0
19454090,12:42:36,12:42:36,5879,14,,,,3646.59,0
19454090,12:43:02,12:43:02,5880,15,,,,3817.83,0
19454090,12:43:18,12:43:18,5881,16,,,,3922.66,0
19454090,12:43:39,12:43:39,5882,17,,,,4082.49,0
19454090,12:44:03,12:44:03,5883,18,,,,4242.67,0
19454090,12:44:21,12:44:21,5884,19,,,,4361.7,0
19454090,12:44:46,12:44:46,5886,20,,,,4592.42,0
19454090,12:45:11,12:45:11,5887,21,,,,4756.39,0
19454090,12:45:51,12:45:51,5888,22,,,,5138.03,0
19454090,12:46:30,12:46:30,5889,23,,,,5436.88,0
19454090,12:47:24,12:47:24,5890,24,,,,5783.75,0
19454090,12:47:45,12:47:45,5891,25,,,,5931.21,0
19454090,12:48:19,12:48:19,5892,26,,,,6168.06,0
19454090,12:48:54,12:48:54,5893,27,,,,6420.13,0
19454090,12:49:30,12:49:30,5894,28,,,,6678.31,0
19454090,12:50:05,12:50:05,5895,29,,,,6902.88,0
19454090,12:50:42,12:50:42,426,30,,,,7085.82,0
19454090,12:51:19,12:51:19,427,31,,,,7314.08,0
19454090,12:52:00,12:52:00,428,32,,,,7598.29,
19454090,12:54:28,12:54:28,7396,33,,,,8321.57,0
19454090,12:54:54,12:54:54,4381,34,,,,8442.36,0
19454090,12:55:26,12:55:26,4382,35,,,,8652.29,0
19454090,12:56:00,12:56:00,8669,36,,,,8852.51,
19454090,12:57:21,12:57:21,1242,37,,,,9040.4,0
19454090,12:58:46,12:58:46,1244,38,,,,9324.5,0
19454090,12:59:58,12:59:58,1245,39,,,,9551.19,0
19454090,13:01:10,13:01:10,1246,40,,,,9787.71,0
19454090,13:02:00,13:02:00,9833,41,,,,9921.39,
19454090,13:04:22,13:04:22,2658,42,,,,10574.05,0
19454090,13:05:07,13:05:07,2659,43,,,,10794.21,0
19454090,13:06:00,13:06:00,9868,44,,,,11076.73,
19454090,13:07:23,13:07:23,441,45,,,,11305.13,0
19454090,13:08:20,13:08:20,442,46,,,,11473.8,0
19454090,13:09:22,13:09:22,443,47,,,,11653.78,0
19454090,13:11:12,13:11:12,444,48,,,,11889.51,0
19454090,13:12:14,13:12:14,445,49,,,,12047.11,0
19454090,13:14:00,13:14:00,446,50,,,,12337.04,
19454090,13:14:45,13:14:45,447,51,,,,12497.31,0
19454090,13:16:02,13:16:02,7267,52,,,,12750.75,0
19454090,13:17:00,13:17:00,7268,53,,,,12969.99,0
19454090,13:17:34,13:17:34,7269,54,,,,13095.9,0
19454090,13:18:32,13:18:32,7271,55,,,,13349.62,0
19454090,13:19:15,13:19:15,453,56,,,,13525.04,0
19454090,13:21:00,13:21:00,455,57,,,,13851.65,
19454090,13:22:30,13:22:30,9896,58,,,,14304.3,0
19454090,13:23:00,13:23:00,5896,59,,,,14452.82,
19454090,13:24:07,13:24:07,5897,60,,,,14623.62,0
19454090,13:25:02,13:25:02,10148,61,,,,14800.49,0
19454090,13:26:05,13:26:05,5899,62,,,,14994.19,0
19454090,13:28:08,13:28:08,5900,63,,,,15298.13,0
19454090,13:32:56,13:32:56,990,64,,,,15838.7,0
19454090,13:34:00,13:34:00,10737,65,,1,,16065.04,
19454100,12:30:00,12:30:00,10017,1,,,1,0,
19454100,12:32:36,12:32:36,4339,2,,,,820.42,0
19454100,12:33:20,12:33:20,4340,3,,,,1017.88,0
19454100,12:34:13,12:34:13,4341,4,,,,1273.52,0
19454100,12:35:06,12:35:06,5425,5,,,,1495.35,0
19454100,12:36:17,12:36:17,8054,6,,,,1807.77,0
19454100,12:37:10,12:37:10,5874,7,,,,2029.55,0
19454100,12:38:38,12:38:38,5875,8,,,,2374.53,0
19454100,12:39:22,12:39:22,5876,9,,,,2547.31,0
19454100,12:39:58,12:39:58,5877,10,,,,2713.73,0
19454100,12:41:00,12:41:00,4455,11,,,,2951.22,
19454100,12:41:49,12:41:49,4456,12,,,,3292.46,0
19454100,12:42:10,12:42:10,4457,13,,,,3441.57,0
19454100,12:42:36,12:42:36,5879,14,,,,3646.59,0
19454100,12:43:02,12:43:02,5880,15,,,,3817.83,0
19454100,12:43:18,12:43:18,5881,16,,,,3922.66,0
19454100,12:43:39,12:43:39,5882,17,,,,4082.49,0
19454100,12:44:03,12:44:03,5883,18,,,,4242.67,0
19454100,12:44:21,12:44:21,5884,19,,,,4361.7,0
19454100,12:44:46,12:44:46,5886,20,,,,4592.42,0
19454100,12:45:11,12:45:11,5887,21,,,,4756.39,0
19454100,12:45:51,12:45:51,5888,22,,,,5138.03,0
19454100,12:46:30,12:46:30,5889,23,,,,5436.88,0
19454100,12:47:24,12:47:24,5890,24,,,,5783.75,0
19454100,12:47:45,12:47:45,5891,25,,,,5931.21,0
19454100,12:48:19,12:48:19,5892,26,,,,6168.06,0
19454100,12:48:54,12:48:54,5893,27,,,,6420.13,0
19454100,12:49:30,12:49:30,5894,28,,,,6678.31,0
19454100,12:50:05,12:50:05,5895,29,,,,6902.88,0
19454100,12:50:42,12:50:42,426,30,,,,7085.82,0
19454100,12:51:19,12:51:19,427,31,,,,7314.08,0
19454100,12:52:00,12:52:00,428,32,,,,7598.29,
19454100,12:54:28,12:54:28,7396,33,,,,8321.57,0
19454100,12:54:54,12:54:54,4381,34,,,,8442.36,0
19454100,12:55:26,12:55:26,4382,35,,,,8652.29,0
19454100,12:56:00,12:56:00,8669,36,,,,8852.51,
19454100,12:57:21,12:57:21,1242,37,,,,9040.4,0
19454100,12:58:46,12:58:46,1244,38,,,,9324.5,0
19454100,12:59:58,12:59:58,1245,39,,,,9551.19,0
19454100,13:01:10,13:01:10,1246,40,,,,9787.71,0
19454100,13:02:00,13:02:00,9833,41,,,,9921.39,
19454100,13:04:22,13:04:22,2658,42,,,,10574.05,0
19454100,13:05:07,13:05:07,2659,43,,,,10794.21,0
19454100,13:06:00,13:06:00,9868,44,,,,11076.73,
19454100,13:07:23,13:07:23,441,45,,,,11305.13,0
19454100,13:08:20,13:08:20,442,46,,,,11473.8,0
19454100,13:09:22,13:09:22,443,47,,,,11653.78,0
19454100,13:11:12,13:11:12,444,48,,,,11889.51,0
19454100,13:12:14,13:12:14,445,49,,,,12047.11,0
19454100,13:14:00,13:14:00,446,50,,,,12337.04,
19454100,13:14:45,13:14:45,447,51,,,,12497.31,0
19454100,13:16:02,13:16:02,7267,52,,,,12750.75,0
19454100,13:17:00,13:17:00,7268,53,,,,12969.99,0
19454100,13:17:34,13:17:34,7269,54,,,,13095.9,0
19454100,13:18:32,13:18:32,7271,55,,,,13349.62,0
19454100,13:19:15,13:19:15,453,56,,,,13525.04,0
19454100,13:21:00,13:21:00,455,57,,,,13851.65,
19454100,13:22:30,13:22:30,9896,58,,,,14304.3,0
19454100,13:23:00,13:23:00,5896,59,,,,14452.82,
19454100,13:24:07,13:24:07,5897,60,,,,14623.62,0
19454100,13:25:02,13:25:02,10148,61,,,,14800.49,0
19454100,13:26:05,13:26:05,5899,62,,,,14994.19,0
19454100,13:28:08,13:28:08,5900,63,,,,15298.13,0
19454100,13:32:56,13:32:56,990,64,,,,15838.7,0
19454100,13:34:00,13:34:00,10737,65,,1,,16065.04,
19454110,12:30:00,12:30:00,10017,1,,,1,0,
19454110,12:32:36,12:32:36,4339,2,,,,820.42,0
19454110,12:33:20,12:33:20,4340,3,,,,1017.88,0
19454110,12:34:13,12:34:13,4341,4,,,,1273.52,0
19454110,12:35:06,12:35:06,5425,5,,,,1495.35,0
19454110,12:36:17,12:36:17,8054,6,,,,1807.77,0
19454110,12:37:10,12:37:10,5874,7,,,,2029.55,0
19454110,12:38:38,12:38:38,5875,8,,,,2374.53,0
19454110,12:39:22,12:39:22,5876,9,,,,2547.31,0
19454110,12:39:58,12:39:58,5877,10,,,,2713.73,0
19454110,12:41:00,12:41:00,4455,11,,,,2951.22,
19454110,12:41:49,12:41:49,4456,12,,,,3292.46,0
19454110,12:42:10,12:42:10,4457,13,,,,3441.57,0
19454110,12:42:36,12:42:36,5879,14,,,,3646.59,0
19454110,12:43:02,12:43:02,5880,15,,,,3817.83,0
19454110,12:43:18,12:43:18,5881,16,,,,3922.66,0
19454110,12:43:39,12:43:39,5882,17,,,,4082.49,0
19454110,12:44:03,12:44:03,5883,18,,,,4242.67,0
19454110,12:44:21,12:44:21,5884,19,,,,4361.7,0
19454110,12:44:46,12:44:46,5886,20,,,,4592.42,0
19454110,12:45:11,12:45:11,5887,21,,,,4756.39,0
19454110,12:45:51,12:45:51,5888,22,,,,5138.03,0
19454110,12:46:30,12:46:30,5889,23,,,,5436.88,0
19454110,12:47:24,12:47:24,5890,24,,,,5783.75,0
19454110,12:47:45,12:47:45,5891,25,,,,5931.21,0
19454110,12:48:19,12:48:19,5892,26,,,,6168.06,0
19454110,12:48:54,12:48:54,5893,27,,,,6420.13,0
19454110,12:49:30,12:49:30,5894,28,,,,6678.31,0
19454110,12:50:05,12:50:05,5895,29,,,,6902.88,0
19454110,12:50:42,12:50:42,426,30,,,,7085.82,0
19454110,12:51:19,12:51:19,427,31,,,,7314.08,0
19454110,12:52:00,12:52:00,428,32,,,,7598.29,
19454110,12:54:28,12:54:28,7396,33,,,,8321.57,0
19454110,12:54:54,12:54:54,4381,34,,,,8442.36,0
19454110,12:55:26,12:55:26,4382,35,,,,8652.29,0
19454110,12:56:00,12:56:00,8669,36,,,,8852.51,
19454110,12:57:21,12:57:21,1242,37,,,,9040.4,0
19454110,12:58:46,12:58:46,1244,38,,,,9324.5,0
19454110,12:59:58,12:59:58,1245,39,,,,9551.19,0
19454110,13:01:10,13:01:10,1246,40,,,,9787.71,0
19454110,13:02:00,13:02:00,9833,41,,,,9921.39,
19454110,13:04:22,13:04:22,2658,42,,,,10574.05,0
19454110,13:05:07,13:05:07,2659,43,,,,10794.21,0
19454110,13:06:00,13:06:00,9868,44,,,,11076.73,
19454110,13:07:23,13:07:23,441,45,,,,11305.13,0
19454110,13:08:20,13:08:20,442,46,,,,11473.8,0
19454110,13:09:22,13:09:22,443,47,,,,11653.78,0
19454110,13:11:12,13:11:12,444,48,,,,11889.51,0
19454110,13:12:14,13:12:14,445,49,,,,12047.11,0
19454110,13:14:00,13:14:00,446,50,,,,12337.04,
19454110,13:14:45,13:14:45,447,51,,,,12497.31,0
19454110,13:16:02,13:16:02,7267,52,,,,12750.75,0
19454110,13:17:00,13:17:00,7268,53,,,,12969.99,0
19454110,13:17:34,13:17:34,7269,54,,,,13095.9,0
19454110,13:18:32,13:18:32,7271,55,,,,13349.62,0
19454110,13:19:15,13:19:15,453,56,,,,13525.04,0
19454110,13:21:00,13:21:00,455,57,,,,13851.65,
19454110,13:22:30,13:22:30,9896,58,,,,14304.3,0
19454110,13:23:00,13:23:00,5896,59,,,,14452.82,
19454110,13:24:07,13:24:07,5897,60,,,,14623.62,0
19454110,13:25:02,13:25:02,10148,61,,,,14800.49,0
19454110,13:26:05,13:26:05,5899,62,,,,14994.19,0
19454110,13:28:08,13:28:08,5900,63,,,,15298.13,0
19454110,13:32:56,13:32:56,990,64,,,,15838.7,0
19454110,13:34:00,13:34:00,10737,65,,1,,16065.04,
19454120,12:30:00,12:30:00,10017,1,,,1,0,
19454120,12:32:36,12:32:36,4339,2,,,,820.42,0
19454120,12:33:20,12:33:20,4340,3,,,,1017.88,0
19454120,12:34:13,12:34:13,4341,4,,,,1273.52,0
19454120,12:35:06,12:35:06,5425,5,,,,1495.35,0
19454120,12:36:17,12:36:17,8054,6,,,,1807.77,0
19454120,12:37:10,12:37:10,5874,7,,,,2029.55,0
19454120,12:38:38,12:38:38,5875,8,,,,2374.53,0
19454120,12:39:22,12:39:22,5876,9,,,,2547.31,0
19454120,12:39:58,12:39:58,5877,10,,,,2713.73,0
19454120,12:41:00,12:41:00,4455,11,,,,2951.22,
19454120,12:41:49,12:41:49,4456,12,,,,3292.46,0
19454120,12:42:10,12:42:10,4457,13,,,,3441.57,0
19454120,12:42:36,12:42:36,5879,14,,,,3646.59,0
19454120,12:43:02,12:43:02,5880,15,,,,3817.83,0
19454120,12:43:18,12:43:18,5881,16,,,,3922.66,0
19454120,12:43:39,12:43:39,5882,17,,,,4082.49,0
19454120,12:44:03,12:44:03,5883,18,,,,4242.67,0
19454120,12:44:21,12:44:21,5884,19,,,,4361.7,0
19454120,12:44:46,12:44:46,5886,20,,,,4592.42,0
19454120,12:45:11,12:45:11,5887,21,,,,4756.39,0
19454120,12:45:51,12:45:51,5888,22,,,,5138.03,0
19454120,12:46:30,12:46:30,5889,23,,,,5436.88,0
19454120,12:47:24,12:47:24,5890,24,,,,5783.75,0
19454120,12:47:45,12:47:45,5891,25,,,,5931.21,0
19454120,12:48:19,12:48:19,5892,26,,,,6168.06,0
19454120,12:48:54,12:48:54,5893,27,,,,6420.13,0
19454120,12:49:30,12:49:30,5894,28,,,,6678.31,0
19454120,12:50:05,12:50:05,5895,29,,,,6902.88,0
19454120,12:50:42,12:50:42,426,30,,,,7085.82,0
19454120,12:51:19,12:51:19,427,31,,,,7314.08,0
19454120,12:52:00,12:52:00,428,32,,,,7598.29,
19454120,12:54:28,12:54:28,7396,33,,,,8321.57,0
19454120,12:54:54,12:54:54,4381,34,,,,8442.36,0
19454120,12:55:26,12:55:26,4382,35,,,,8652.29,0
19454120,12:56:00,12:56:00,8669,36,,,,8852.51,
19454120,12:57:21,12:57:21,1242,37,,,,9040.4,0
19454120,12:58:46,12:58:46,1244,38,,,,9324.5,0
19454120,12:59:58,12:59:58,1245,39,,,,9551.19,0
19454120,13:01:10,13:01:10,1246,40,,,,9787.71,0
19454120,13:02:00,13:02:00,9833,41,,,,9921.39,
19454120,13:04:22,13:04:22,2658,42,,,,10574.05,0
19454120,13:05:07,13:05:07,2659,43,,,,10794.21,0
19454120,13:06:00,13:06:00,9868,44,,,,11076.73,
19454120,13:07:23,13:07:23,441,45,,,,11305.13,0
19454120,13:08:20,13:08:20,442,46,,,,11473.8,0
19454120,13:09:22,13:09:22,443,47,,,,11653.78,0
19454120,13:11:12,13:11:12,444,48,,,,11889.51,0
19454120,13:12:14,13:12:14,445,49,,,,12047.11,0
19454120,13:14:00,13:14:00,446,50,,,,12337.04,
19454120,13:14:45,13:14:45,447,51,,,,12497.31,0
19454120,13:16:02,13:16:02,7267,52,,,,12750.75,0
19454120,13:17:00,13:17:00,7268,53,,,,12969.99,0
19454120,13:17:34,13:17:34,7269,54,,,,13095.9,0
19454120,13:18:32,13:18:32,7271,55,,,,13349.62,0
19454120,13:19:15,13:19:15,453,56,,,,13525.04,0
19454120,13:21:00,13:21:00,455,57,,,,13851.65,
19454120,13:22:30,13:22:30,9896,58,,,,14304.3,0
19454120,13:23:00,13:23:00,5896,59,,,,14452.82,
19454120,13:24:07,13:24:07,5897,60,,,,14623.62,0
19454120,13:25:02,13:25:02,10148,61,,,,14800.49,0
19454120,13:26:05,13:26:05,5899,62,,,,14994.19,0
19454120,13:28:08,13:28:08,5900,63,,,,15298.13,0
19454120,13:32:56,13:32:56,990,64,,,,15838.7,0
19454120,13:34:00,13:34:00,10737,65,,1,,16065.04,
19454130,12:30:00,12:30:00,10017,1,,,1,0,
19454130,12:32:36,12:32:36,4339,2,,,,820.42,0
19454130,12:33:20,12:33:20,4340,3,,,,1017.88,0
19454130,12:34:13,12:34:13,4341,4,,,,1273.52,0
19454130,12:35:06,12:35:06,5425,5,,,,1495.35,0
19454130,12:36:17,12:36:17,8054,6,,,,1807.77,0
19454130,12:37:10,12:37:10,5874,7,,,,2029.55,0
19454130,12:38:38,12:38:38,5875,8,,,,2374.53,0
19454130,12:39:22,12:39:22,5876,9,,,,2547.31,0
19454130,12:39:58,12:39:58,5877,10,,,,2713.73,0
19454130,12:41:00,12:41:00,4455,11,,,,2951.22,
19454130,12:41:49,12:41:49,4456,12,,,,3292.46,0
19454130,12:42:10,12:42:10,4457,13,,,,3441.57,0
19454130,12:42:36,12:42:36,5879,14,,,,3646.59,0
19454130,12:43:02,12:43:02,5880,15,,,,3817.83,0
19454130,12:43:18,12:43:18,5881,16,,,,3922.66,0
19454130,12:43:39,12:43:39,5882,17,,,,4082.49,0
19454130,12:44:03,12:44:03,5883,18,,,,4242.67,0
19454130,12:44:21,12:44:21,5884,19,,,,4361.7,0
19454130,12:44:46,12:44:46,5886,20,,,,4592.42,0
19454130,12:45:11,12:45:11,5887,21,,,,4756.39,0
19454130,12:45:51,12:45:51,5888,22,,,,5138.03,0
19454130,12:46:30,12:46:30,5889,23,,,,5436.88,0
19454130,12:47:24,12:47:24,5890,24,,,,5783.75,0
19454130,12:47:45,12:47:45,5891,25,,,,5931.21,0
19454130,12:48:19,12:48:19,5892,26,,,,6168.06,0
19454130,12:48:54,12:48:54,5893,27,,,,6420.13,0
19454130,12:49:30,12:49:30,5894,28,,,,6678.31,0
19454130,12:50:05,12:50:05,5895,29,,,,6902.88,0
19454130,12:50:42,12:50:42,426,30,,,,7085.82,0
19454130,12:51:19,12:51:19,427,31,,,,7314.08,0
19454130,12:52:00,12:52:00,428,32,,,,7598.29,
19454130,12:54:28,12:54:28,7396,33,,,,8321.57,0
19454130,12:54:54,12:54:54,4381,34,,,,8442.36,0
19454130,12:55:26,12:55:26,4382,35,,,,8652.29,0
19454130,12:56:00,12:56:00,8669,36,,,,8852.51,
19454130,12:57:21,12:57:21,1242,37,,,,9040.4,0
19454130,12:58:46,12:58:46,1244,38,,,,9324.5,0
19454130,12:59:58,12:59:58,1245,39,,,,9551.19,0
19454130,13:01:10,13:01:10,1246,40,,,,9787.71,0
19454130,13:02:00,13:02:00,9833,41,,,,9921.39,
19454130,13:04:22,13:04:22,2658,42,,,,10574.05,0
19454130,13:05:07,13:05:07,2659,43,,,,10794.21,0
19454130,13:06:00,13:06:00,9868,44,,,,11076.73,
19454130,13:07:23,13:07:23,441,45,,,,11305.13,0
19454130,13:08:20,13:08:20,442,46,,,,11473.8,0
19454130,13:09:22,13:09:22,443,47,,,,11653.78,0
19454130,13:11:12,13:11:12,444,48,,,,11889.51,0
19454130,13:12:14,13:12:14,445,49,,,,12047.11,0
19454130,13:14:00,13:14:00,446,50,,,,12337.04,
19454130,13:14:45,13:14:45,447,51,,,,12497.31,0
19454130,13:16:02,13:16:02,7267,52,,,,12750.75,0
19454130,13:17:00,13:17:00,7268,53,,,,12969.99,0
19454130,13:17:34,13:17:34,7269,54,,,,13095.9,0
19454130,13:18:32,13:18:32,7271,55,,,,13349.62,0
19454130,13:19:15,13:19:15,453,56,,,,13525.04,0
19454130,13:21:00,13:21:00,455,57,,,,13851.65,
19454130,13:22:30,13:22:30,9896,58,,,,14304.3,0
19454130,13:23:00,13:23:00,5896,59,,,,14452.82,
19454130,13:24:07,13:24:07,5897,60,,,,14623.62,0
19454130,13:25:02,13:25:02,10148,61,,,,14800.49,0
19454130,13:26:05,13:26:05,5899,62,,,,14994.19,0
19454130,13:28:08,13:28:08,5900,63,,,,15298.13,0
19454130,13:32:56,13:32:56,990,64,,,,15838.7,0
19454130,13:34:00,13:34:00,10737,65,,1,,16065.04,
19559090,12:15:00,12:15:00,10017,1,,,1,0,
19559090,12:17:36,12:17:36,4339,2,,,,820.42,0
19559090,12:18:20,12:18:20,4340,3,,,,1017.88,0
19559090,12:19:13,12:19:13,4341,4,,,,1273.52,0
19559090,12:20:06,12:20:06,5425,5,,,,1495.35,0
19559090,12:21:17,12:21:17,8054,6,,,,1807.77,0
19559090,12:22:10,12:22:10,5874,7,,,,2029.55,0
19559090,12:23:38,12:23:38,5875,8,,,,2374.53,0
19559090,12:24:22,12:24:22,5876,9,,,,2547.31,0
19559090,12:24:58,12:24:58,5877,10,,,,2713.73,0
19559090,12:26:00,12:26:00,4455,11,,,,2951.22,
19559090,12:26:49,12:26:49,4456,12,,,,3292.46,0
19559090,12:27:10,12:27:10,4457,13,,,,3441.57,0
19559090,12:27:36,12:27:36,5879,14,,,,3646.59,0
19559090,12:28:02,12:28:02,5880,15,,,,3817.83,0
19559090,12:28:18,12:28:18,5881,16,,,,3922.66,0
19559090,12:28:39,12:28:39,5882,17,,,,4082.49,0
19559090,12:29:03,12:29:03,5883,18,,,,4242.67,0
19559090,12:29:21,12:29:21,5884,19,,,,4361.7,0
19559090,12:29:46,12:29:46,5886,20,,,,4592.42,0
19559090,12:30:11,12:30:11,5887,21,,,,4756.39,0
19559090,12:30:51,12:30:51,5888,22,,,,5138.03,0
19559090,12:31:30,12:31:30,5889,23,,,,5436.88,0
19559090,12:32:24,12:32:24,5890,24,,,,5783.75,0
19559090,12:32:45,12:32:45,5891,25,,,,5931.21,0
19559090,12:33:19,12:33:19,5892,26,,,,6168.06,0
19559090,12:33:54,12:33:54,5893,27,,,,6420.13,0
19559090,12:34:30,12:34:30,5894,28,,,,6678.31,0
19559090,12:35:05,12:35:05,5895,29,,,,6902.88,0
19559090,12:35:42,12:35:42,426,30,,,,7085.82,0
19559090,12:36:19,12:36:19,427,31,,,,7314.08,0
19559090,12:37:00,12:37:00,428,32,,,,7598.29,
19559090,12:39:28,12:39:28,7396,33,,,,8321.57,0
19559090,12:39:54,12:39:54,4381,34,,,,8442.36,0
19559090,12:40:26,12:40:26,4382,35,,,,8652.29,0
19559090,12:41:00,12:41:00,8669,36,,,,8852.51,
19559090,12:42:21,12:42:21,1242,37,,,,9040.4,0
19559090,12:43:46,12:43:46,1244,38,,,,9324.5,0
19559090,12:44:58,12:44:58,1245,39,,,,9551.19,0
19559090,12:46:10,12:46:10,1246,40,,,,9787.71,0
19559090,12:47:00,12:47:00,9833,41,,,,9921.39,
19559090,12:49:22,12:49:22,2658,42,,,,10574.05,0
19559090,12:50:07,12:50:07,2659,43,,,,10794.21,0
19559090,12:51:00,12:51:00,9868,44,,,,11076.73,
19559090,12:52:23,12:52:23,441,45,,,,11305.13,0
19559090,12:53:20,12:53:20,442,46,,,,11473.8,0
19559090,12:54:22,12:54:22,443,47,,,,11653.78,0
19559090,12:56:12,12:56:12,444,48,,,,11889.51,0
19559090,12:57:14,12:57:14,445,49,,,,12047.11,0
19559090,12:59:00,12:59:00,446,50,,,,12337.04,
19559090,12:59:45,12:59:45,447,51,,,,12497.31,0
19559090,13:01:02,13:01:02,7267,52,,,,12750.75,0
19559090,13:02:00,13:02:00,7268,53,,,,12969.99,0
19559090,13:02:34,13:02:34,7269,54,,,,13095.9,0
19559090,13:03:32,13:03:32,7271,55,,,,13349.62,0
19559090,13:04:15,13:04:15,453,56,,,,13525.04,0
19559090,13:06:00,13:06:00,455,57,,,,13851.65,
19559090,13:08:15,13:08:15,9896,58,,,,14304.3,0
19559090,13:09:00,13:09:00,5896,59,,,,14452.82,
19559090,13:10:07,13:10:07,5897,60,,,,14623.62,0
19559090,13:11:02,13:11:02,10148,61,,,,14800.49,0
19559090,13:12:05,13:12:05,5899,62,,,,14994.19,0
19559090,13:14:08,13:14:08,5900,63,,,,15298.13,0
19559090,13:18:56,13:18:56,990,64,,,,15838.7,0
19559090,13:20:00,13:20:00,10737,65,,1,,16065.04,
19559100,12:15:00,12:15:00,10017,1,,,1,0,
19559100,12:17:36,12:17:36,4339,2,,,,820.42,0
19559100,12:18:20,12:18:20,4340,3,,,,1017.88,0
19559100,12:19:13,12:19:13,4341,4,,,,1273.52,0
19559100,12:20:06,12:20:06,5425,5,,,,1495.35,0
19559100,12:21:17,12:21:17,8054,6,,,,1807.77,0
19559100,12:22:10,12:22:10,5874,7,,,,2029.55,0
19559100,12:23:38,12:23:38,5875,8,,,,2374.53,0
19559100,12:24:22,12:24:22,5876,9,,,,2547.31,0
19559100,12:24:58,12:24:58,5877,10,,,,2713.73,0
19559100,12:26:00,12:26:00,4455,11,,,,2951.22,
19559100,12:26:49,12:26:49,4456,12,,,,3292.46,0
19559100,12:27:10,12:27:10,4457,13,,,,3441.57,0
19559100,12:27:36,12:27:36,5879,14,,,,3646.59,0
19559100,12:28:02,12:28:02,5880,15,,,,3817.83,0
19559100,12:28:18,12:28:18,5881,16,,,,3922.66,0
19559100,12:28:39,12:28:39,5882,17,,,,4082.49,0
19559100,12:29:03,12:29:03,5883,18,,,,4242.67,0
19559100,12:29:21,12:29:21,5884,19,,,,4361.7,0
19559100,12:29:46,12:29:46,5886,20,,,,4592.42,0
19559100,12:30:11,12:30:11,5887,21,,,,4756.39,0
19559100,12:30:51,12:30:51,5888,22,,,,5138.03,0
19559100,12:31:30,12:31:30,5889,23,,,,5436.88,0
19559100,12:32:24,12:32:24,5890,24,,,,5783.75,0
19559100,12:32:45,12:32:45,5891,25,,,,5931.21,0
19559100,12:33:19,12:33:19,5892,26,,,,6168.06,0
19559100,12:33:54,12:33:54,5893,27,,,,6420.13,0
19559100,12:34:30,12:34:30,5894,28,,,,6678.31,0
19559100,12:35:05,12:35:05,5895,29,,,,6902.88,0
19559100,12:35:42,12:35:42,426,30,,,,7085.82,0
19559100,12:36:19,12:36:19,427,31,,,,7314.08,0
19559100,12:37:00,12:37:00,428,32,,,,7598.29,
19559100,12:39:28,12:39:28,7396,33,,,,8321.57,0
19559100,12:39:54,12:39:54,4381,34,,,,8442.36,0
19559100,12:40:26,12:40:26,4382,35,,,,8652.29,0
19559100,12:41:00,12:41:00,8669,36,,,,8852.51,
19559100,12:42:21,12:42:21,1242,37,,,,9040.4,0
19559100,12:43:46,12:43:46,1244,38,,,,9324.5,0
19559100,12:44:58,12:44:58,1245,39,,,,9551.19,0
19559100,12:46:10,12:46:10,1246,40,,,,9787.71,0
19559100,12:47:00,12:47:00,9833,41,,,,9921.39,
19559100,12:49:22,12:49:22,2658,42,,,,10574.05,0
19559100,12:50:07,12:50:07,2659,43,,,,10794.21,0
19559100,12:51:00,12:51:00,9868,44,,,,11076.73,
19559100,12:52:23,12:52:23,441,45,,,,11305.13,0
19559100,12:53:20,12:53:20,442,46,,,,11473.8,0
19559100,12:54:22,12:54:22,443,47,,,,11653.78,0
19559100,12:56:12,12:56:12,444,48,,,,11889.51,0
19559100,12:57:14,12:57:14,445,49,,,,12047.11,0
19559100,12:59:00,12:59:00,446,50,,,,12337.04,
19559100,12:59:45,12:59:45,447,51,,,,12497.31,0
19559100,13:01:02,13:01:02,7267,52,,,,12750.75,0
19559100,13:02:00,13:02:00,7268,53,,,,12969.99,0
19559100,13:02:34,13:02:34,7269,54,,,,13095.9,0
19559100,13:03:32,13:03:32,7271,55,,,,13349.62,0
19559100,13:04:15,13:04:15,453,56,,,,13525.04,0
19559100,13:06:00,13:06:00,455,57,,,,13851.65,
19559100,13:08:15,13:08:15,9896,58,,,,14304.3,0
19559100,13:09:00,13:09:00,5896,59,,,,14452.82,
19559100,13:10:07,13:10:07,5897,60,,,,14623.62,0
19559100,13:11:02,13:11:02,10148,61,,,,14800.49,0
19559100,13:12:05,13:12:05,5899,62,,,,14994.19,0
19559100,13:14:08,13:14:08,5900,63,,,,15298.13,0
19559100,13:18:56,13:18:56,990,64,,,,15838.7,0
19559100,13:20:00,13:20:00,10737,65,,1,,16065.04,
19559110,12:15:00,12:15:00,10017,1,,,1,0,
19559110,12:17:36,12:17:36,4339,2,,,,820.42,0
19559110,12:18:20,12:18:20,4340,3,,,,1017.88,0
19559110,12:19:13,12:19:13,4341,4,,,,1273.52,0
19559110,12:20:06,12:20:06,5425,5,,,,1495.35,0
19559110,12:21:17,12:21:17,8054,6,,,,1807.77,0
19559110,12:22:10,12:22:10,5874,7,,,,2029.55,0
19559110,12:23:38,12:23:38,5875,8,,,,2374.53,0
19559110,12:24:22,12:24:22,5876,9,,,,2547.31,0
19559110,12:24:58,12:24:58,5877,10,,,,2713.73,0
19559110,12:26:00,12:26:00,4455,11,,,,2951.22,
19559110,12:26:49,12:26:49,4456,12,,,,3292.46,0
19559110,12:27:10,12:27:10,4457,13,,,,3441.57,0
19559110,12:27:36,12:27:36,5879,14,,,,3646.59,0
19559110,12:28:02,12:28:02,5880,15,,,,3817.83,0
19559110,12:28:18,12:28:18,5881,16,,,,3922.66,0
19559110,12:28:39,12:28:39,5882,17,,,,4082.49,0
19559110,12:29:03,12:29:03,5883,18,,,,4242.67,0
19559110,12:29:21,12:29:21,5884,19,,,,4361.7,0
19559110,12:29:46,12:29:46,5886,20,,,,4592.42,0
19559110,12:30:11,12:30:11,5887,21,,,,4756.39,0
19559110,12:30:51,12:30:51,5888,22,,,,5138.03,0
19559110,12:31:30,12:31:30,5889,23,,,,5436.88,0
19559110,12:32:24,12:32:24,5890,24,,,,5783.75,0
19559110,12:32:45,12:32:45,5891,25,,,,5931.21,0
19559110,12:33:19,12:33:19,5892,26,,,,6168.06,0
19559110,12:33:54,12:33:54,5893,27,,,,6420.13,0
19559110,12:34:30,12:34:30,5894,28,,,,6678.31,0
19559110,12:35:05,12:35:05,5895,29,,,,6902.88,0
19559110,12:35:42,12:35:42,426,30,,,,7085.82,0
19559110,12:36:19,12:36:19,427,31,,,,7314.08,0
19559110,12:37:00,12:37:00,428,32,,,,7598.29,
19559110,12:39:28,12:39:28,7396,33,,,,8321.57,0
19559110,12:39:54,12:39:54,4381,34,,,,8442.36,0
19559110,12:40:26,12:40:26,4382,35,,,,8652.29,0
19559110,12:41:00,12:41:00,8669,36,,,,8852.51,
19559110,12:42:21,12:42:21,1242,37,,,,9040.4,0
19559110,12:43:46,12:43:46,1244,38,,,,9324.5,0
19559110,12:44:58,12:44:58,1245,39,,,,9551.19,0
19559110,12:46:10,12:46:10,1246,40,,,,9787.71,0
19559110,12:47:00,12:47:00,9833,41,,,,9921.39,
19559110,12:49:22,12:49:22,2658,42,,,,10574.05,0
19559110,12:50:07,12:50:07,2659,43,,,,10794.21,0
19559110,12:51:00,12:51:00,9868,44,,,,11076.73,
19559110,12:52:23,12:52:23,441,45,,,,11305.13,0
19559110,12:53:20,12:53:20,442,46,,,,11473.8,0
19559110,12:54:22,12:54:22,443,47,,,,11653.78,0
19559110,12:56:12,12:56:12,444,48,,,,11889.51,0
19559110,12:57:14,12:57:14,445,49,,,,12047.11,0
19559110,12:59:00,12:59:00,446,50,,,,12337.04,
19559110,12:59:45,12:59:45,447,51,,,,12497.31,0
19559110,13:01:02,13:01:02,7267,52,,,,12750.75,0
19559110,13:02:00,13:02:00,7268,53,,,,12969.99,0
19559110,13:02:34,13:02:34,7269,54,,,,13095.9,0
19559110,13:03:32,13:03:32,7271,55,,,,13349.62,0
19559110,13:04:15,13:04:15,453,56,,,,13525.04,0
19559110,13:06:00,13:06:00,455,57,,,,13851.65,
19559110,13:08:15,13:08:15,9896,58,,,,14304.3,0
19559110,13:09:00,13:09:00,5896,59,,,,14452.82,
19559110,13:10:07,13:10:07,5897,60,,,,14623.62,0
19559110,13:11:02,13:11:02,10148,61,,,,14800.49,0
19559110,13:12:05,13:12:05,5899,62,,,,14994.19,0
19559110,13:14:08,13:14:08,5900,63,,,,15298.13,0
19559110,13:18:56,13:18:56,990,64,,,,15838.7,0
19559110,13:20:00,13:20:00,10737,65,,1,,16065.04,
19559120,12:15:00,12:15:00,10017,1,,,1,0,
19559120,12:17:36,12:17:36,4339,2,,,,820.42,0
19559120,12:18:20,12:18:20,4340,3,,,,1017.88,0
19559120,12:19:13,12:19:13,4341,4,,,,1273.52,0
19559120,12:20:06,12:20:06,5425,5,,,,1495.35,0
19559120,12:21:17,12:21:17,8054,6,,,,1807.77,0
19559120,12:22:10,12:22:10,5874,7,,,,2029.55,0
19559120,12:23:38,12:23:38,5875,8,,,,2374.53,0
19559120,12:24:22,12:24:22,5876,9,,,,2547.31,0
19559120,12:24:58,12:24:58,5877,10,,,,2713.73,0
19559120,12:26:00,12:26:00,4455,11,,,,2951.22,
19559120,12:26:49,12:26:49,4456,12,,,,3292.46,0
19559120,12:27:10,12:27:10,4457,13,,,,3441.57,0
19559120,12:27:36,12:27:36,5879,14,,,,3646.59,0
19559120,12:28:02,12:28:02,5880,15,,,,3817.83,0
19559120,12:28:18,12:28:18,5881,16,,,,3922.66,0
19559120,12:28:39,12:28:39,5882,17,,,,4082.49,0
19559120,12:29:03,12:29:03,5883,18,,,,4242.67,0
19559120,12:29:21,12:29:21,5884,19,,,,4361.7,0
19559120,12:29:46,12:29:46,5886,20,,,,4592.42,0
19559120,12:30:11,12:30:11,5887,21,,,,4756.39,0
19559120,12:30:51,12:30:51,5888,22,,,,5138.03,0
19559120,12:31:30,12:31:30,5889,23,,,,5436.88,0
19559120,12:32:24,12:32:24,5890,24,,,,5783.75,0
19559120,12:32:45,12:32:45,5891,25,,,,5931.21,0
19559120,12:33:19,12:33:19,5892,26,,,,6168.06,0
19559120,12:33:54,12:33:54,5893,27,,,,6420.13,0
19559120,12:34:30,12:34:30,5894,28,,,,6678.31,0
19559120,12:35:05,12:35:05,5895,29,,,,6902.88,0
19559120,12:35:42,12:35:42,426,30,,,,7085.82,0
19559120,12:36:19,12:36:19,427,31,,,,7314.08,0
19559120,12:37:00,12:37:00,428,32,,,,7598.29,
19559120,12:39:28,12:39:28,7396,33,,,,8321.57,0
19559120,12:39:54,12:39:54,4381,34,,,,8442.36,0
19559120,12:40:26,12:40:26,4382,35,,,,8652.29,0
19559120,12:41:00,12:41:00,8669,36,,,,8852.51,
19559120,12:42:21,12:42:21,1242,37,,,,9040.4,0
19559120,12:43:46,12:43:46,1244,38,,,,9324.5,0
19559120,12:44:58,12:44:58,1245,39,,,,9551.19,0
19559120,12:46:10,12:46:10,1246,40,,,,9787.71,0
19559120,12:47:00,12:47:00,9833,41,,,,9921.39,
19559120,12:49:22,12:49:22,2658,42,,,,10574.05,0
19559120,12:50:07,12:50:07,2659,43,,,,10794.21,0
19559120,12:51:00,12:51:00,9868,44,,,,11076.73,
19559120,12:52:23,12:52:23,441,45,,,,11305.13,0
19559120,12:53:20,12:53:20,442,46,,,,11473.8,0
19559120,12:54:22,12:54:22,443,47,,,,11653.78,0
19559120,12:56:12,12:56:12,444,48,,,,11889.51,0
19559120,12:57:14,12:57:14,445,49,,,,12047.11,0
19559120,12:59:00,12:59:00,446,50,,,,12337.04,
19559120,12:59:45,12:59:45,447,51,,,,12497.31,0
19559120,13:01:02,13:01:02,7267,52,,,,12750.75,0
19559120,13:02:00,13:02:00,7268,53,,,,12969.99,0
19559120,13:02:34,13:02:34,7269,54,,,,13095.9,0
19559120,13:03:32,13:03:32,7271,55,,,,13349.62,0
19559120,13:04:15,13:04:15,453,56,,,,13525.04,0
19559120,13:06:00,13:06:00,455,57,,,,13851.65,
19559120,13:08:15,13:08:15,9896,58,,,,14304.3,0
19559120,13:09:00,13:09:00,5896,59,,,,14452.82,
19559120,13:10:07,13:10:07,5897,60,,,,14623.62,0
19559120,13:11:02,13:11:02,10148,61,,,,14800.49,0
19559120,13:12:05,13:12:05,5899,62,,,,14994.19,0
19559120,13:14:08,13:14:08,5900,63,,,,15298.13,0
19559120,13:18:56,13:18:56,990,64,,,,15838.7,0
19559120,13:20:00,13:20:00,10737,65,,1,,16065.04,
19559130,12:15:00,12:15:00,10017,1,,,1,0,
19559130,12:17:36,12:17:36,4339,2,,,,820.42,0
19559130,12:18:20,12:18:20,4340,3,,,,1017.88,0
19559130,12:19:13,12:19:13,4341,4,,,,1273.52,0
19559130,12:20:06,12:20:06,5425,5,,,,1495.35,0
19559130,12:21:17,12:21:17,8054,6,,,,1807.77,0
19559130,12:22:10,12:22:10,5874,7,,,,2029.55,0
19559130,12:23:38,12:23:38,5875,8,,,,2374.53,0
19559130,12:24:22,12:24:22,5876,9,,,,2547.31,0
19559130,12:24:58,12:24:58,5877,10,,,,2713.73,0
19559130,12:26:00,12:26:00,4455,11,,,,2951.22,
19559130,12:26:49,12:26:49,4456,12,,,,3292.46,0
19559130,12:27:10,12:27:10,4457,13,,,,3441.57,0
19559130,12:27:36,12:27:36,5879,14,,,,3646.59,0
19559130,12:28:02,12:28:02,5880,15,,,,3817.83,0
19559130,12:28:18,12:28:18,5881,16,,,,3922.66,0
19559130,12:28:39,12:28:39,5882,17,,,,4082.49,0
19559130,12:29:03,12:29:03,5883,18,,,,4242.67,0
19559130,12:29:21,12:29:21,5884,19,,,,4361.7,0
19559130,12:29:46,12:29:46,5886,20,,,,4592.42,0
19559130,12:30:11,12:30:11,5887,21,,,,4756.39,0
19559130,12:30:51,12:30:51,5888,22,,,,5138.03,0
19559130,12:31:30,12:31:30,5889,23,,,,5436.88,0
19559130,12:32:24,12:32:24,5890,24,,,,5783.75,0
19559130,12:32:45,12:32:45,5891,25,,,,5931.21,0
19559130,12:33:19,12:33:19,5892,26,,,,6168.06,0
19559130,12:33:54,12:33:54,5893,27,,,,6420.13,0
19559130,12:34:30,12:34:30,5894,28,,,,6678.31,0
19559130,12:35:05,12:35:05,5895,29,,,,6902.88,0
19559130,12:35:42,12:35:42,426,30,,,,7085.82,0
19559130,12:36:19,12:36:19,427,31,,,,7314.08,0
19559130,12:37:00,12:37:00,428,32,,,,7598.29,
19559130,12:39:28,12:39:28,7396,33,,,,8321.57,0
19559130,12:39:54,12:39:54,4381,34,,,,8442.36,0
19559130,12:40:26,12:40:26,4382,35,,,,8652.29,0
19559130,12:41:00,12:41:00,8669,36,,,,8852.51,
19559130,12:42:21,12:42:21,1242,37,,,,9040.4,0
19559130,12:43:46,12:43:46,1244,38,,,,9324.5,0
19559130,12:44:58,12:44:58,1245,39,,,,9551.19,0
19559130,12:46:10,12:46:10,1246,40,,,,9787.71,0
19559130,12:47:00,12:47:00,9833,41,,,,9921.39,
19559130,12:49:22,12:49:22,2658,42,,,,10574.05,0
19559130,12:50:07,12:50:07,2659,43,,,,10794.21,0
19559130,12:51:00,12:51:00,9868,44,,,,11076.73,
19559130,12:52:23,12:52:23,441,45,,,,11305.13,0
19559130,12:53:20,12:53:20,442,46,,,,11473.8,0
19559130,12:54:22,12:54:22,443,47,,,,11653.78,0
19559130,12:56:12,12:56:12,444,48,,,,11889.51,0
19559130,12:57:14,12:57:14,445,49,,,,12047.11,0
19559130,12:59:00,12:59:00,446,50,,,,12337.04,
19559130,12:59:45,12:59:45,447,51,,,,12497.31,0
19559130,13:01:02,13:01:02,7267,52,,,,12750.75,0
19559130,13:02:00,13:02:00,7268,53,,,,12969.99,0
19559130,13:02:34,13:02:34,7269,54,,,,13095.9,0
19559130,13:03:32,13:03:32,7271,55,,,,13349.62,0
19559130,13:04:15,13:04:15,453,56,,,,13525.04,0
19559130,13:06:00,13:06:00,455,57,,,,13851.65,
19559130,13:08:15,13:08:15,9896,58,,,,14304.3,0
19559130,13:09:00,13:09:00,5896,59,,,,14452.82,
19559130,13:10:07,13:10:07,5897,60,,,,14623.62,0
19559130,13:11:02,13:11:02,10148,61,,,,14800.49,0
19559130,13:12:05,13:12:05,5899,62,,,,14994.19,0
19559130,13:14:08,13:14:08,5900,63,,,,15298.13,0
19559130,13:18:56,13:18:56,990,64,,,,15838.7,0
19559130,13:20:00,13:20:00,10737,65,,1,,16065.04,
19661020,19:54:00,19:54:00,10017,1,,,1,0,
19661020,19:56:07,19:56:07,4339,2,,,,820.42,0
19661020,19:56:43,19:56:43,4340,3,,,,1017.88,0
19661020,19:57:27,19:57:27,4341,4,,,,1273.52,0
19661020,19:58:10,19:58:10,5425,5,,,,1495.35,0
19661020,19:59:08,19:59:08,8054,6,,,,1807.77,0
19661020,19:59:51,19:59:51,5874,7,,,,2029.55,0
19661020,20:01:04,20:01:04,5875,8,,,,2374.53,0
19661020,20:01:40,20:01:40,5876,9,,,,2547.31,0
19661020,20:02:09,20:02:09,5877,10,,,,2713.73,0
19661020,20:03:00,20:03:00,4455,11,,,,2951.22,
19661020,20:03:45,20:03:45,4456,12,,,,3292.46,0
19661020,20:04:04,20:04:04,4457,13,,,,3441.57,0
19661020,20:04:27,20:04:27,5879,14,,,,3646.59,0
19661020,20:04:51,20:04:51,5880,15,,,,3817.83,0
19661020,20:05:05,20:05:05,5881,16,,,,3922.66,0
19661020,20:05:24,20:05:24,5882,17,,,,4082.49,0
19661020,20:05:46,20:05:46,5883,18,,,,4242.67,0
19661020,20:06:02,20:06:02,5884,19,,,,4361.7,0
19661020,20:06:26,20:06:26,5886,20,,,,4592.42,0
19661020,20:06:48,20:06:48,5887,21,,,,4756.39,0
19661020,20:07:24,20:07:24,5888,22,,,,5138.03,0
19661020,20:08:00,20:08:00,5889,23,,,,5436.88,0
19661020,20:08:49,20:08:49,5890,24,,,,5783.75,0
19661020,20:09:08,20:09:08,5891,25,,,,5931.21,0
19661020,20:09:39,20:09:39,5892,26,,,,6168.06,0
19661020,20:10:11,20:10:11,5893,27,,,,6420.13,0
19661020,20:10:43,20:10:43,5894,28,,,,6678.31,0
19661020,20:11:16,20:11:16,5895,29,,,,6902.88,0
19661020,20:11:49,20:11:49,426,30,,,,7085.82,0
19661020,20:12:23,20:12:23,427,31,,,,7314.08,0
19661020,20:13:00,20:13:00,428,32,,,,7598.29,
19661020,20:15:28,20:15:28,7396,33,,,,8321.57,0
19661020,20:15:54,20:15:54,4381,34,,,,8442.36,0
19661020,20:16:26,20:16:26,4382,35,,,,8652.29,0
19661020,20:17:00,20:17:00,8669,36,,,,8852.51,
19661020,20:18:21,20:18:21,1242,37,,,,9040.4,0
19661020,20:19:46,20:19:46,1244,38,,,,9324.5,0
19661020,20:20:58,20:20:58,1245,39,,,,9551.19,0
19661020,20:22:10,20:22:10,1246,40,,,,9787.71,0
19661020,20:23:00,20:23:00,9833,41,,,,9921.39,
19661020,20:25:58,20:25:58,2658,42,,,,10574.05,0
19661020,20:26:54,20:26:54,2659,43,,,,10794.21,0
19661020,20:28:00,20:28:00,9868,44,,,,11076.73,
19661020,20:29:13,20:29:13,441,45,,,,11305.13,0
19661020,20:30:03,20:30:03,442,46,,,,11473.8,0
19661020,20:30:57,20:30:57,443,47,,,,11653.78,0
19661020,20:32:33,20:32:33,444,48,,,,11889.51,0
19661020,20:33:27,20:33:27,445,49,,,,12047.11,0
19661020,20:35:00,20:35:00,446,50,,,,12337.04,
19661020,20:35:45,20:35:45,447,51,,,,12497.31,0
19661020,20:37:02,20:37:02,7267,52,,,,12750.75,0
19661020,20:38:00,20:38:00,7268,53,,,,12969.99,0
19661020,20:38:34,20:38:34,7269,54,,,,13095.9,0
19661020,20:39:32,20:39:32,7271,55,,,,13349.62,0
19661020,20:40:15,20:40:15,453,56,,,,13525.04,0
19661020,20:42:00,20:42:00,455,57,,,,13851.65,
19661020,20:43:30,20:43:30,9896,58,,,,14304.3,0
19661020,20:44:00,20:44:00,5896,59,,,,14452.82,
19661020,20:45:01,20:45:01,5897,60,,,,14623.62,0
19661020,20:45:51,20:45:51,10148,61,,,,14800.49,0
19661020,20:46:48,20:46:48,5899,62,,,,14994.19,0
19661020,20:48:40,20:48:40,5900,63,,,,15298.13,0
19661020,20:53:02,20:53:02,990,64,,,,15838.7,0
19661020,20:54:00,20:54:00,10737,65,,1,,16065.04,
19661030,19:54:00,19:54:00,10017,1,,,1,0,
19661030,19:56:07,19:56:07,4339,2,,,,820.42,0
19661030,19:56:43,19:56:43,4340,3,,,,1017.88,0
19661030,19:57:27,19:57:27,4341,4,,,,1273.52,0
19661030,19:58:10,19:58:10,5425,5,,,,1495.35,0
19661030,19:59:08,19:59:08,8054,6,,,,1807.77,0
19661030,19:59:51,19:59:51,5874,7,,,,2029.55,0
19661030,20:01:04,20:01:04,5875,8,,,,2374.53,0
19661030,20:01:40,20:01:40,5876,9,,,,2547.31,0
19661030,20:02:09,20:02:09,5877,10,,,,2713.73,0
19661030,20:03:00,20:03:00,4455,11,,,,2951.22,
19661030,20:03:45,20:03:45,4456,12,,,,3292.46,0
19661030,20:04:04,20:04:04,4457,13,,,,3441.57,0
19661030,20:04:27,20:04:27,5879,14,,,,3646.59,0
19661030,20:04:51,20:04:51,5880,15,,,,3817.83,0
19661030,20:05:05,20:05:05,5881,16,,,,3922.66,0
19661030,20:05:24,20:05:24,5882,17,,,,4082.49,0
19661030,20:05:46,20:05:46,5883,18,,,,4242.67,0
19661030,20:06:02,20:06:02,5884,19,,,,4361.7,0
19661030,20:06:26,20:06:26,5886,20,,,,4592.42,0
19661030,20:06:48,20:06:48,5887,21,,,,4756.39,0
19661030,20:07:24,20:07:24,5888,22,,,,5138.03,0
19661030,20:08:00,20:08:00,5889,23,,,,5436.88,0
19661030,20:08:49,20:08:49,5890,24,,,,5783.75,0
19661030,20:09:08,20:09:08,5891,25,,,,5931.21,0
19661030,20:09:39,20:09:39,5892,26,,,,6168.06,0
19661030,20:10:11,20:10:11,5893,27,,,,6420.13,0
19661030,20:10:43,20:10:43,5894,28,,,,6678.31,0
19661030,20:11:16,20:11:16,5895,29,,,,6902.88,0
19661030,20:11:49,20:11:49,426,30,,,,7085.82,0
19661030,20:12:23,20:12:23,427,31,,,,7314.08,0
19661030,20:13:00,20:13:00,428,32,,,,7598.29,
19661030,20:15:28,20:15:28,7396,33,,,,8321.57,0
19661030,20:15:54,20:15:54,4381,34,,,,8442.36,0
19661030,20:16:26,20:16:26,4382,35,,,,8652.29,0
19661030,20:17:00,20:17:00,8669,36,,,,8852.51,
19661030,20:18:21,20:18:21,1242,37,,,,9040.4,0
19661030,20:19:46,20:19:46,1244,38,,,,9324.5,0
19661030,20:20:58,20:20:58,1245,39,,,,9551.19,0
19661030,20:22:10,20:22:10,1246,40,,,,9787.71,0
19661030,20:23:00,20:23:00,9833,41,,,,9921.39,
19661030,20:25:58,20:25:58,2658,42,,,,10574.05,0
19661030,20:26:54,20:26:54,2659,43,,,,10794.21,0
19661030,20:28:00,20:28:00,9868,44,,,,11076.73,
19661030,20:29:13,20:29:13,441,45,,,,11305.13,0
19661030,20:30:03,20:30:03,442,46,,,,11473.8,0
19661030,20:30:57,20:30:57,443,47,,,,11653.78,0
19661030,20:32:33,20:32:33,444,48,,,,11889.51,0
19661030,20:33:27,20:33:27,445,49,,,,12047.11,0
19661030,20:35:00,20:35:00,446,50,,,,12337.04,
19661030,20:35:45,20:35:45,447,51,,,,12497.31,0
19661030,20:37:02,20:37:02,7267,52,,,,12750.75,0
19661030,20:38:00,20:38:00,7268,53,,,,12969.99,0
19661030,20:38:34,20:38:34,7269,54,,,,13095.9,0
19661030,20:39:32,20:39:32,7271,55,,,,13349.62,0
19661030,20:40:15,20:40:15,453,56,,,,13525.04,0
19661030,20:42:00,20:42:00,455,57,,,,13851.65,
19661030,20:43:30,20:43:30,9896,58,,,,14304.3,0
19661030,20:44:00,20:44:00,5896,59,,,,14452.82,
19661030,20:45:01,20:45:01,5897,60,,,,14623.62,0
19661030,20:45:51,20:45:51,10148,61,,,,14800.49,0
19661030,20:46:48,20:46:48,5899,62,,,,14994.19,0
19661030,20:48:40,20:48:40,5900,63,,,,15298.13,0
19661030,20:53:02,20:53:02,990,64,,,,15838.7,0
19661030,20:54:00,20:54:00,10737,65,,1,,16065.04,
19661040,19:54:00,19:54:00,10017,1,,,1,0,
19661040,19:56:07,19:56:07,4339,2,,,,820.42,0
19661040,19:56:43,19:56:43,4340,3,,,,1017.88,0
19661040,19:57:27,19:57:27,4341,4,,,,1273.52,0
19661040,19:58:10,19:58:10,5425,5,,,,1495.35,0
19661040,19:59:08,19:59:08,8054,6,,,,1807.77,0
19661040,19:59:51,19:59:51,5874,7,,,,2029.55,0
19661040,20:01:04,20:01:04,5875,8,,,,2374.53,0
19661040,20:01:40,20:01:40,5876,9,,,,2547.31,0
19661040,20:02:09,20:02:09,5877,10,,,,2713.73,0
19661040,20:03:00,20:03:00,4455,11,,,,2951.22,
19661040,20:03:45,20:03:45,4456,12,,,,3292.46,0
19661040,20:04:04,20:04:04,4457,13,,,,3441.57,0
19661040,20:04:27,20:04:27,5879,14,,,,3646.59,0
19661040,20:04:51,20:04:51,5880,15,,,,3817.83,0
19661040,20:05:05,20:05:05,5881,16,,,,3922.66,0
19661040,20:05:24,20:05:24,5882,17,,,,4082.49,0
19661040,20:05:46,20:05:46,5883,18,,,,4242.67,0
19661040,20:06:02,20:06:02,5884,19,,,,4361.7,0
19661040,20:06:26,20:06:26,5886,20,,,,4592.42,0
19661040,20:06:48,20:06:48,5887,21,,,,4756.39,0
19661040,20:07:24,20:07:24,5888,22,,,,5138.03,0
19661040,20:08:00,20:08:00,5889,23,,,,5436.88,0
19661040,20:08:49,20:08:49,5890,24,,,,5783.75,0
19661040,20:09:08,20:09:08,5891,25,,,,5931.21,0
19661040,20:09:39,20:09:39,5892,26,,,,6168.06,0
19661040,20:10:11,20:10:11,5893,27,,,,6420.13,0
19661040,20:10:43,20:10:43,5894,28,,,,6678.31,0
19661040,20:11:16,20:11:16,5895,29,,,,6902.88,0
19661040,20:11:49,20:11:49,426,30,,,,7085.82,0
19661040,20:12:23,20:12:23,427,31,,,,7314.08,0
19661040,20:13:00,20:13:00,428,32,,,,7598.29,
19661040,20:15:28,20:15:28,7396,33,,,,8321.57,0
19661040,20:15:54,20:15:54,4381,34,,,,8442.36,0
19661040,20:16:26,20:16:26,4382,35,,,,8652.29,0
19661040,20:17:00,20:17:00,8669,36,,,,8852.51,
19661040,20:18:21,20:18:21,1242,37,,,,9040.4,0
19661040,20:19:46,20:19:46,1244,38,,,,9324.5,0
19661040,20:20:58,20:20:58,1245,39,,,,9551.19,0
19661040,20:22:10,20:22:10,1246,40,,,,9787.71,0
19661040,20:23:00,20:23:00,9833,41,,,,9921.39,
19661040,20:25:58,20:25:58,2658,42,,,,10574.05,0
19661040,20:26:54,20:26:54,2659,43,,,,10794.21,0
19661040,20:28:00,20:28:00,9868,44,,,,11076.73,
19661040,20:29:13,20:29:13,441,45,,,,11305.13,0
19661040,20:30:03,20:30:03,442,46,,,,11473.8,0
19661040,20:30:57,20:30:57,443,47,,,,11653.78,0
19661040,20:32:33,20:32:33,444,48,,,,11889.51,0
19661040,20:33:27,20:33:27,445,49,,,,12047.11,0
19661040,20:35:00,20:35:00,446,50,,,,12337.04,
19661040,20:35:45,20:35:45,447,51,,,,12497.31,0
19661040,20:37:02,20:37:02,7267,52,,,,12750.75,0
19661040,20:38:00,20:38:00,7268,53,,,,12969.99,0
19661040,20:38:34,20:38:34,7269,54,,,,13095.9,0
19661040,20:39:32,20:39:32,7271,55,,,,13349.62,0
19661040,20:40:15,20:40:15,453,56,,,,13525.04,0
19661040,20:42:00,20:42:00,455,57,,,,13851.65,
19661040,20:43:30,20:43:30,9896,58,,,,14304.3,0
19661040,20:44:00,20:44:00,5896,59,,,,14452.82,
19661040,20:45:01,20:45:01,5897,60,,,,14623.62,0
19661040,20:45:51,20:45:51,10148,61,,,,14800.49,0
19661040,20:46:48,20:46:48,5899,62,,,,14994.19,0
19661040,20:48:40,20:48:40,5900,63,,,,15298.13,0
19661040,20:53:02,20:53:02,990,64,,,,15838.7,0
19661040,20:54:00,20:54:00,10737,65,,1,,16065.04,
19661050,19:54:00,19:54:00,10017,1,,,1,0,
19661050,19:56:07,19:56:07,4339,2,,,,820.42,0
19661050,19:56:43,19:56:43,4340,3,,,,1017.88,0
19661050,19:57:27,19:57:27,4341,4,,,,1273.52,0
19661050,19:58:10,19:58:10,5425,5,,,,1495.35,0
19661050,19:59:08,19:59:08,8054,6,,,,1807.77,0
19661050,19:59:51,19:59:51,5874,7,,,,2029.55,0
19661050,20:01:04,20:01:04,5875,8,,,,2374.53,0
19661050,20:01:40,20:01:40,5876,9,,,,2547.31,0
19661050,20:02:09,20:02:09,5877,10,,,,2713.73,0
19661050,20:03:00,20:03:00,4455,11,,,,2951.22,
19661050,20:03:45,20:03:45,4456,12,,,,3292.46,0
19661050,20:04:04,20:04:04,4457,13,,,,3441.57,0
19661050,20:04:27,20:04:27,5879,14,,,,3646.59,0
19661050,20:04:51,20:04:51,5880,15,,,,3817.83,0
19661050,20:05:05,20:05:05,5881,16,,,,3922.66,0
19661050,20:05:24,20:05:24,5882,17,,,,4082.49,0
19661050,20:05:46,20:05:46,5883,18,,,,4242.67,0
19661050,20:06:02,20:06:02,5884,19,,,,4361.7,0
19661050,20:06:26,20:06:26,5886,20,,,,4592.42,0
19661050,20:06:48,20:06:48,5887,21,,,,4756.39,0
19661050,20:07:24,20:07:24,5888,22,,,,5138.03,0
19661050,20:08:00,20:08:00,5889,23,,,,5436.88,0
19661050,20:08:49,20:08:49,5890,24,,,,5783.75,0
19661050,20:09:08,20:09:08,5891,25,,,,5931.21,0
19661050,20:09:39,20:09:39,5892,26,,,,6168.06,0
19661050,20:10:11,20:10:11,5893,27,,,,6420.13,0
19661050,20:10:43,20:10:43,5894,28,,,,6678.31,0
19661050,20:11:16,20:11:16,5895,29,,,,6902.88,0
19661050,20:11:49,20:11:49,426,30,,,,7085.82,0
19661050,20:12:23,20:12:23,427,31,,,,7314.08,0
19661050,20:13:00,20:13:00,428,32,,,,7598.29,
19661050,20:15:28,20:15:28,7396,33,,,,8321.57,0
19661050,20:15:54,20:15:54,4381,34,,,,8442.36,0
19661050,20:16:26,20:16:26,4382,35,,,,8652.29,0
19661050,20:17:00,20:17:00,8669,36,,,,8852.51,
19661050,20:18:21,20:18:21,1242,37,,,,9040.4,0
19661050,20:19:46,20:19:46,1244,38,,,,9324.5,0
19661050,20:20:58,20:20:58,1245,39,,,,9551.19,0
19661050,20:22:10,20:22:10,1246,40,,,,9787.71,0
19661050,20:23:00,20:23:00,9833,41,,,,9921.39,
19661050,20:25:58,20:25:58,2658,42,,,,10574.05,0
19661050,20:26:54,20:26:54,2659,43,,,,10794.21,0
19661050,20:28:00,20:28:00,9868,44,,,,11076.73,
19661050,20:29:13,20:29:13,441,45,,,,11305.13,0
19661050,20:30:03,20:30:03,442,46,,,,11473.8,0
19661050,20:30:57,20:30:57,443,47,,,,11653.78,0
19661050,20:32:33,20:32:33,444,48,,,,11889.51,0
19661050,20:33:27,20:33:27,445,49,,,,12047.11,0
19661050,20:35:00,20:35:00,446,50,,,,12337.04,
19661050,20:35:45,20:35:45,447,51,,,,12497.31,0
19661050,20:37:02,20:37:02,7267,52,,,,12750.75,0
19661050,20:38:00,20:38:00,7268,53,,,,12969.99,0
19661050,20:38:34,20:38:34,7269,54,,,,13095.9,0
19661050,20:39:32,20:39:32,7271,55,,,,13349.62,0
19661050,20:40:15,20:40:15,453,56,,,,13525.04,0
19661050,20:42:00,20:42:00,455,57,,,,13851.65,
19661050,20:43:30,20:43:30,9896,58,,,,14304.3,0
19661050,20:44:00,20:44:00,5896,59,,,,14452.82,
19661050,20:45:01,20:45:01,5897,60,,,,14623.62,0
19661050,20:45:51,20:45:51,10148,61,,,,14800.49,0
19661050,20:46:48,20:46:48,5899,62,,,,14994.19,0
19661050,20:48:40,20:48:40,5900,63,,,,15298.13,0
19661050,20:53:02,20:53:02,990,64,,,,15838.7,0
19661050,20:54:00,20:54:00,10737,65,,1,,16065.04,
19661060,19:54:00,19:54:00,10017,1,,,1,0,
19661060,19:56:07,19:56:07,4339,2,,,,820.42,0
19661060,19:56:43,19:56:43,4340,3,,,,1017.88,0
19661060,19:57:27,19:57:27,4341,4,,,,1273.52,0
19661060,19:58:10,19:58:10,5425,5,,,,1495.35,0
19661060,19:59:08,19:59:08,8054,6,,,,1807.77,0
19661060,19:59:51,19:59:51,5874,7,,,,2029.55,0
19661060,20:01:04,20:01:04,5875,8,,,,2374.53,0
19661060,20:01:40,20:01:40,5876,9,,,,2547.31,0
19661060,20:02:09,20:02:09,5877,10,,,,2713.73,0
19661060,20:03:00,20:03:00,4455,11,,,,2951.22,
19661060,20:03:45,20:03:45,4456,12,,,,3292.46,0
19661060,20:04:04,20:04:04,4457,13,,,,3441.57,0
19661060,20:04:27,20:04:27,5879,14,,,,3646.59,0
19661060,20:04:51,20:04:51,5880,15,,,,3817.83,0
19661060,20:05:05,20:05:05,5881,16,,,,3922.66,0
19661060,20:05:24,20:05:24,5882,17,,,,4082.49,0
19661060,20:05:46,20:05:46,5883,18,,,,4242.67,0
19661060,20:06:02,20:06:02,5884,19,,,,4361.7,0
19661060,20:06:26,20:06:26,5886,20,,,,4592.42,0
19661060,20:06:48,20:06:48,5887,21,,,,4756.39,0
19661060,20:07:24,20:07:24,5888,22,,,,5138.03,0
19661060,20:08:00,20:08:00,5889,23,,,,5436.88,0
19661060,20:08:49,20:08:49,5890,24,,,,5783.75,0
19661060,20:09:08,20:09:08,5891,25,,,,5931.21,0
19661060,20:09:39,20:09:39,5892,26,,,,6168.06,0
19661060,20:10:11,20:10:11,5893,27,,,,6420.13,0
19661060,20:10:43,20:10:43,5894,28,,,,6678.31,0
19661060,20:11:16,20:11:16,5895,29,,,,6902.88,0
19661060,20:11:49,20:11:49,426,30,,,,7085.82,0
19661060,20:12:23,20:12:23,427,31,,,,7314.08,0
19661060,20:13:00,20:13:00,428,32,,,,7598.29,
19661060,20:15:28,20:15:28,7396,33,,,,8321.57,0
19661060,20:15:54,20:15:54,4381,34,,,,8442.36,0
19661060,20:16:26,20:16:26,4382,35,,,,8652.29,0
19661060,20:17:00,20:17:00,8669,36,,,,8852.51,
19661060,20:18:21,20:18:21,1242,37,,,,9040.4,0
19661060,20:19:46,20:19:46,1244,38,,,,9324.5,0
19661060,20:20:58,20:20:58,1245,39,,,,9551.19,0
19661060,20:22:10,20:22:10,1246,40,,,,9787.71,0
19661060,20:23:00,20:23:00,9833,41,,,,9921.39,
19661060,20:25:58,20:25:58,2658,42,,,,10574.05,0
19661060,20:26:54,20:26:54,2659,43,,,,10794.21,0
19661060,20:28:00,20:28:00,9868,44,,,,11076.73,
19661060,20:29:13,20:29:13,441,45,,,,11305.13,0
19661060,20:30:03,20:30:03,442,46,,,,11473.8,0
19661060,20:30:57,20:30:57,443,47,,,,11653.78,0
19661060,20:32:33,20:32:33,444,48,,,,11889.51,0
19661060,20:33:27,20:33:27,445,49,,,,12047.11,0
19661060,20:35:00,20:35:00,446,50,,,,12337.04,
19661060,20:35:45,20:35:45,447,51,,,,12497.31,0
19661060,20:37:02,20:37:02,7267,52,,,,12750.75,0
19661060,20:38:00,20:38:00,7268,53,,,,12969.99,0
19661060,20:38:34,20:38:34,7269,54,,,,13095.9,0
19661060,20:39:32,20:39:32,7271,55,,,,13349.62,0
19661060,20:40:15,20:40:15,453,56,,,,13525.04,0
19661060,20:42:00,20:42:00,455,57,,,,13851.65,
19661060,20:43:30,20:43:30,9896,58,,,,14304.3,0
19661060,20:44:00,20:44:00,5896,59,,,,14452.82,
19661060,20:45:01,20:45:01,5897,60,,,,14623.62,0
19661060,20:45:51,20:45:51,10148,61,,,,14800.49,0
19661060,20:46:48,20:46:48,5899,62,,,,14994.19,0
19661060,20:48:40,20:48:40,5900,63,,,,15298.13,0
19661060,20:53:02,20:53:02,990,64,,,,15838.7,0
19661060,20:54:00,20:54:00,10737,65,,1,,16065.04,
19661080,19:54:00,19:54:00,10017,1,,,1,0,
19661080,19:56:07,19:56:07,4339,2,,,,820.42,0
19661080,19:56:43,19:56:43,4340,3,,,,1017.88,0
19661080,19:57:27,19:57:27,4341,4,,,,1273.52,0
19661080,19:58:10,19:58:10,5425,5,,,,1495.35,0
19661080,19:59:08,19:59:08,8054,6,,,,1807.77,0
19661080,19:59:51,19:59:51,5874,7,,,,2029.55,0
19661080,20:01:04,20:01:04,5875,8,,,,2374.53,0
19661080,20:01:40,20:01:40,5876,9,,,,2547.31,0
19661080,20:02:09,20:02:09,5877,10,,,,2713.73,0
19661080,20:03:00,20:03:00,4455,11,,,,2951.22,
19661080,20:03:45,20:03:45,4456,12,,,,3292.46,0
19661080,20:04:04,20:04:04,4457,13,,,,3441.57,0
19661080,20:04:27,20:04:27,5879,14,,,,3646.59,0
19661080,20:04:51,20:04:51,5880,15,,,,3817.83,0
19661080,20:05:05,20:05:05,5881,16,,,,3922.66,0
19661080,20:05:24,20:05:24,5882,17,,,,4082.49,0
19661080,20:05:46,20:05:46,5883,18,,,,4242.67,0
19661080,20:06:02,20:06:02,5884,19,,,,4361.7,0
19661080,20:06:26,20:06:26,5886,20,,,,4592.42,0
19661080,20:06:48,20:06:48,5887,21,,,,4756.39,0
19661080,20:07:24,20:07:24,5888,22,,,,5138.03,0
19661080,20:08:00,20:08:00,5889,23,,,,5436.88,0
19661080,20:08:49,20:08:49,5890,24,,,,5783.75,0
19661080,20:09:08,20:09:08,5891,25,,,,5931.21,0
19661080,20:09:39,20:09:39,5892,26,,,,6168.06,0
19661080,20:10:11,20:10:11,5893,27,,,,6420.13,0
19661080,20:10:43,20:10:43,5894,28,,,,6678.31,0
19661080,20:11:16,20:11:16,5895,29,,,,6902.88,0
19661080,20:11:49,20:11:49,426,30,,,,7085.82,0
19661080,20:12:23,20:12:23,427,31,,,,7314.08,0
19661080,20:13:00,20:13:00,428,32,,,,7598.29,
19661080,20:15:28,20:15:28,7396,33,,,,8321.57,0
19661080,20:15:54,20:15:54,4381,34,,,,8442.36,0
19661080,20:16:26,20:16:26,4382,35,,,,8652.29,0
19661080,20:17:00,20:17:00,8669,36,,,,8852.51,
19661080,20:18:21,20:18:21,1242,37,,,,9040.4,0
19661080,20:19:46,20:19:46,1244,38,,,,9324.5,0
19661080,20:20:58,20:20:58,1245,39,,,,9551.19,0
19661080,20:22:10,20:22:10,1246,40,,,,9787.71,0
19661080,20:23:00,20:23:00,9833,41,,,,9921.39,
19661080,20:25:58,20:25:58,2658,42,,,,10574.05,0
19661080,20:26:54,20:26:54,2659,43,,,,10794.21,0
19661080,20:28:00,20:28:00,9868,44,,,,11076.73,
19661080,20:29:13,20:29:13,441,45,,,,11305.13,0
19661080,20:30:03,20:30:03,442,46,,,,11473.8,0
19661080,20:30:57,20:30:57,443,47,,,,11653.78,0
19661080,20:32:33,20:32:33,444,48,,,,11889.51,0
19661080,20:33:27,20:33:27,445,49,,,,12047.11,0
19661080,20:35:00,20:35:00,446,50,,,,12337.04,
19661080,20:35:45,20:35:45,447,51,,,,12497.31,0
19661080,20:37:02,20:37:02,7267,52,,,,12750.75,0
19661080,20:38:00,20:38:00,7268,53,,,,12969.99,0
19661080,20:38:34,20:38:34,7269,54,,,,13095.9,0
19661080,20:39:32,20:39:32,7271,55,,,,13349.62,0
19661080,20:40:15,20:40:15,453,56,,,,13525.04,0
19661080,20:42:00,20:42:00,455,57,,,,13851.65,
19661080,20:43:30,20:43:30,9896,58,,,,14304.3,0
19661080,20:44:00,20:44:00,5896,59,,,,14452.82,
19661080,20:45:01,20:45:01,5897,60,,,,14623.62,0
19661080,20:45:51,20:45:51,10148,61,,,,14800.49,0
19661080,20:46:48,20:46:48,5899,62,,,,14994.19,0
19661080,20:48:40,20:48:40,5900,63,,,,15298.13,0
19661080,20:53:02,20:53:02,990,64,,,,15838.7,0
19661080,20:54:00,20:54:00,10737,65,,1,,16065.04,
19702070,24:57:00,24:57:00,10017,1,,,1,0,
19702070,24:58:39,24:58:39,4339,2,,,,820.42,0
19702070,24:59:07,24:59:07,4340,3,,,,1017.88,0
19702070,24:59:41,24:59:41,4341,4,,,,1273.52,0
19702070,25:00:15,25:00:15,5425,5,,,,1495.35,0
19702070,25:01:00,25:01:00,8054,6,,,,1807.77,0
19702070,25:01:33,25:01:33,5874,7,,,,2029.55,0
19702070,25:02:30,25:02:30,5875,8,,,,2374.53,0
19702070,25:02:58,25:02:58,5876,9,,,,2547.31,0
19702070,25:03:20,25:03:20,5877,10,,,,2713.73,0
19702070,25:04:00,25:04:00,4455,11,,,,2951.22,
19702070,25:04:40,25:04:40,4456,12,,,,3292.46,0
19702070,25:04:57,25:04:57,4457,13,,,,3441.57,0
19702070,25:05:19,25:05:19,5879,14,,,,3646.59,0
19702070,25:05:40,25:05:40,5880,15,,,,3817.83,0
19702070,25:05:53,25:05:53,5881,16,,,,3922.66,0
19702070,25:06:10,25:06:10,5882,17,,,,4082.49,0
19702070,25:06:30,25:06:30,5883,18,,,,4242.67,0
19702070,25:06:44,25:06:44,5884,19,,,,4361.7,0
19702070,25:07:05,25:07:05,5886,20,,,,4592.42,0
19702070,25:07:25,25:07:25,5887,21,,,,4756.39,0
19702070,25:07:58,25:07:58,5888,22,,,,5138.03,0
19702070,25:08:30,25:08:30,5889,23,,,,5436.88,0
19702070,25:09:14,25:09:14,5890,24,,,,5783.75,0
19702070,25:09:31,25:09:31,5891,25,,,,5931.21,0
19702070,25:09:59,25:09:59,5892,26,,,,6168.06,0
19702070,25:10:28,25:10:28,5893,27,,,,6420.13,0
19702070,25:10:57,25:10:57,5894,28,,,,6678.31,0
19702070,25:11:26,25:11:26,5895,29,,,,6902.88,0
19702070,25:11:56,25:11:56,426,30,,,,7085.82,0
19702070,25:12:27,25:12:27,427,31,,,,7314.08,0
19702070,25:13:00,25:13:00,428,32,,,,7598.29,
19702070,25:14:51,25:14:51,7396,33,,,,8321.57,0
19702070,25:15:10,25:15:10,4381,34,,,,8442.36,0
19702070,25:15:34,25:15:34,4382,35,,,,8652.29,0
19702070,25:16:00,25:16:00,8669,36,,,,8852.51,
19702070,25:17:07,25:17:07,1242,37,,,,9040.4,0
19702070,25:18:18,25:18:18,1244,38,,,,9324.5,0
19702070,25:19:18,25:19:18,1245,39,,,,9551.19,0
19702070,25:20:18,25:20:18,1246,40,,,,9787.71,0
19702070,25:21:00,25:21:00,9833,41,,,,9921.39,
19702070,25:22:11,25:22:11,2658,42,,,,10574.05,0
19702070,25:22:33,25:22:33,2659,43,,,,10794.21,0
19702070,25:23:00,25:23:00,9868,44,,,,11076.73,
19702070,25:23:52,25:23:52,441,45,,,,11305.13,0
19702070,25:24:28,25:24:28,442,46,,,,11473.8,0
19702070,25:25:06,25:25:06,443,47,,,,11653.78,0
19702070,25:26:15,25:26:15,444,48,,,,11889.51,0
19702070,25:26:53,25:26:53,445,49,,,,12047.11,0
19702070,25:28:00,25:28:00,446,50,,,,12337.04,
19702070,25:28:26,25:28:26,447,51,,,,12497.31,0
19702070,25:29:10,25:29:10,7267,52,,,,12750.75,0
19702070,25:29:43,25:29:43,7268,53,,,,12969.99,0
19702070,25:30:02,25:30:02,7269,54,,,,13095.9,0
19702070,25:30:35,25:30:35,7271,55,,,,13349.62,0
19702070,25:31:00,25:31:00,453,56,,,,13525.04,0
19702070,25:32:00,25:32:00,455,57,,,,13851.65,
19702070,25:33:30,25:33:30,9896,58,,,,14304.3,0
19702070,25:34:00,25:34:00,5896,59,,,,14452.82,
19702070,25:34:36,25:34:36,5897,60,,,,14623.62,0
19702070,25:35:06,25:35:06,10148,61,,,,14800.49,0
19702070,25:35:41,25:35:41,5899,62,,,,14994.19,0
19702070,25:36:48,25:36:48,5900,63,,,,15298.13,0
19702070,25:39:25,25:39:25,990,64,,,,15838.7,0
19702070,25:40:00,25:40:00,10737,65,,1,,16065.04,
19705020,07:40:00,07:40:00,10017,1,,,1,0,
19705020,07:42:36,07:42:36,4339,2,,,,820.42,0
19705020,07:43:20,07:43:20,4340,3,,,,1017.88,0
19705020,07:44:13,07:44:13,4341,4,,,,1273.52,0
19705020,07:45:06,07:45:06,5425,5,,,,1495.35,0
19705020,07:46:17,07:46:17,8054,6,,,,1807.77,0
19705020,07:47:10,07:47:10,5874,7,,,,2029.55,0
19705020,07:48:38,07:48:38,5875,8,,,,2374.53,0
19705020,07:49:22,07:49:22,5876,9,,,,2547.31,0
19705020,07:49:58,07:49:58,5877,10,,,,2713.73,0
19705020,07:51:00,07:51:00,4455,11,,,,2951.22,
19705020,07:51:54,07:51:54,4456,12,,,,3292.46,0
19705020,07:52:17,07:52:17,4457,13,,,,3441.57,0
19705020,07:52:45,07:52:45,5879,14,,,,3646.59,0
19705020,07:53:13,07:53:13,5880,15,,,,3817.83,0
19705020,07:53:31,07:53:31,5881,16,,,,3922.66,0
19705020,07:53:53,07:53:53,5882,17,,,,4082.49,0
19705020,07:54:20,07:54:20,5883,18,,,,4242.67,0
19705020,07:54:39,07:54:39,5884,19,,,,4361.7,0
19705020,07:55:07,07:55:07,5886,20,,,,4592.42,0
19705020,07:55:33,07:55:33,5887,21,,,,4756.39,0
19705020,07:56:17,07:56:17,5888,22,,,,5138.03,0
19705020,07:57:00,07:57:00,5889,23,,,,5436.88,0
19705020,07:57:59,07:57:59,5890,24,,,,5783.75,0
19705020,07:58:22,07:58:22,5891,25,,,,5931.21,0
19705020,07:58:59,07:58:59,5892,26,,,,6168.06,0
19705020,07:59:38,07:59:38,5893,27,,,,6420.13,0
19705020,08:00:16,08:00:16,5894,28,,,,6678.31,0
19705020,08:00:55,08:00:55,5895,29,,,,6902.88,0
19705020,08:01:35,08:01:35,426,30,,,,7085.82,0
19705020,08:02:16,08:02:16,427,31,,,,7314.08,0
19705020,08:03:00,08:03:00,428,32,,,,7598.29,
19705020,08:06:05,08:06:05,7396,33,,,,8321.57,0
19705020,08:06:38,08:06:38,4381,34,,,,8442.36,0
19705020,08:07:17,08:07:17,4382,35,,,,8652.29,0
19705020,08:08:00,08:08:00,8669,36,,,,8852.51,
19705020,08:09:07,08:09:07,1242,37,,,,9040.4,0
19705020,08:10:18,08:10:18,1244,38,,,,9324.5,0
19705020,08:11:18,08:11:18,1245,39,,,,9551.19,0
19705020,08:12:18,08:12:18,1246,40,,,,9787.71,0
19705020,08:13:00,08:13:00,9833,41,,,,9921.39,
19705020,08:16:33,08:16:33,2658,42,,,,10574.05,0
19705020,08:17:41,08:17:41,2659,43,,,,10794.21,0
19705020,08:19:00,08:19:00,9868,44,,,,11076.73,
19705020,08:20:13,08:20:13,441,45,,,,11305.13,0
19705020,08:21:03,08:21:03,442,46,,,,11473.8,0
19705020,08:21:57,08:21:57,443,47,,,,11653.78,0
19705020,08:23:33,08:23:33,444,48,,,,11889.51,0
19705020,08:24:27,08:24:27,445,49,,,,12047.11,0
19705020,08:26:00,08:26:00,446,50,,,,12337.04,
19705020,08:26:45,08:26:45,447,51,,,,12497.31,0
19705020,08:28:02,08:28:02,7267,52,,,,12750.75,0
19705020,08:29:00,08:29:00,7268,53,,,,12969.99,0
19705020,08:29:34,08:29:34,7269,54,,,,13095.9,0
19705020,08:30:32,08:30:32,7271,55,,,,13349.62,0
19705020,08:31:15,08:31:15,453,56,,,,13525.04,0
19705020,08:33:00,08:33:00,455,57,,,,13851.65,
19705020,08:34:30,08:34:30,9896,58,,,,14304.3,0
19705020,08:35:00,08:35:00,5896,59,,,,14452.82,
19705020,08:36:13,08:36:13,5897,60,,,,14623.62,0
19705020,08:37:13,08:37:13,10148,61,,,,14800.49,0
19705020,08:38:22,08:38:22,5899,62,,,,14994.19,0
19705020,08:40:36,08:40:36,5900,63,,,,15298.13,0
19705020,08:45:51,08:45:51,990,64,,,,15838.7,0
19705020,08:47:00,08:47:00,10737,65,,1,,16065.04,
19705030,07:40:00,07:40:00,10017,1,,,1,0,
19705030,07:42:36,07:42:36,4339,2,,,,820.42,0
19705030,07:43:20,07:43:20,4340,3,,,,1017.88,0
19705030,07:44:13,07:44:13,4341,4,,,,1273.52,0
19705030,07:45:06,07:45:06,5425,5,,,,1495.35,0
19705030,07:46:17,07:46:17,8054,6,,,,1807.77,0
19705030,07:47:10,07:47:10,5874,7,,,,2029.55,0
19705030,07:48:38,07:48:38,5875,8,,,,2374.53,0
19705030,07:49:22,07:49:22,5876,9,,,,2547.31,0
19705030,07:49:58,07:49:58,5877,10,,,,2713.73,0
19705030,07:51:00,07:51:00,4455,11,,,,2951.22,
19705030,07:51:54,07:51:54,4456,12,,,,3292.46,0
19705030,07:52:17,07:52:17,4457,13,,,,3441.57,0
19705030,07:52:45,07:52:45,5879,14,,,,3646.59,0
19705030,07:53:13,07:53:13,5880,15,,,,3817.83,0
19705030,07:53:31,07:53:31,5881,16,,,,3922.66,0
19705030,07:53:53,07:53:53,5882,17,,,,4082.49,0
19705030,07:54:20,07:54:20,5883,18,,,,4242.67,0
19705030,07:54:39,07:54:39,5884,19,,,,4361.7,0
19705030,07:55:07,07:55:07,5886,20,,,,4592.42,0
19705030,07:55:33,07:55:33,5887,21,,,,4756.39,0
19705030,07:56:17,07:56:17,5888,22,,,,5138.03,0
19705030,07:57:00,07:57:00,5889,23,,,,5436.88,0
19705030,07:57:59,07:57:59,5890,24,,,,5783.75,0
19705030,07:58:22,07:58:22,5891,25,,,,5931.21,0
19705030,07:58:59,07:58:59,5892,26,,,,6168.06,0
19705030,07:59:38,07:59:38,5893,27,,,,6420.13,0
19705030,08:00:16,08:00:16,5894,28,,,,6678.31,0
19705030,08:00:55,08:00:55,5895,29,,,,6902.88,0
19705030,08:01:35,08:01:35,426,30,,,,7085.82,0
19705030,08:02:16,08:02:16,427,31,,,,7314.08,0
19705030,08:03:00,08:03:00,428,32,,,,7598.29,
19705030,08:06:05,08:06:05,7396,33,,,,8321.57,0
19705030,08:06:38,08:06:38,4381,34,,,,8442.36,0
19705030,08:07:17,08:07:17,4382,35,,,,8652.29,0
19705030,08:08:00,08:08:00,8669,36,,,,8852.51,
19705030,08:09:07,08:09:07,1242,37,,,,9040.4,0
19705030,08:10:18,08:10:18,1244,38,,,,9324.5,0
19705030,08:11:18,08:11:18,1245,39,,,,9551.19,0
19705030,08:12:18,08:12:18,1246,40,,,,9787.71,0
19705030,08:13:00,08:13:00,9833,41,,,,9921.39,
19705030,08:16:33,08:16:33,2658,42,,,,10574.05,0
19705030,08:17:41,08:17:41,2659,43,,,,10794.21,0
19705030,08:19:00,08:19:00,9868,44,,,,11076.73,
19705030,08:20:13,08:20:13,441,45,,,,11305.13,0
19705030,08:21:03,08:21:03,442,46,,,,11473.8,0
19705030,08:21:57,08:21:57,443,47,,,,11653.78,0
19705030,08:23:33,08:23:33,444,48,,,,11889.51,0
19705030,08:24:27,08:24:27,445,49,,,,12047.11,0
19705030,08:26:00,08:26:00,446,50,,,,12337.04,
19705030,08:26:45,08:26:45,447,51,,,,12497.31,0
19705030,08:28:02,08:28:02,7267,52,,,,12750.75,0
19705030,08:29:00,08:29:00,7268,53,,,,12969.99,0
19705030,08:29:34,08:29:34,7269,54,,,,13095.9,0
19705030,08:30:32,08:30:32,7271,55,,,,13349.62,0
19705030,08:31:15,08:31:15,453,56,,,,13525.04,0
19705030,08:33:00,08:33:00,455,57,,,,13851.65,
19705030,08:34:30,08:34:30,9896,58,,,,14304.3,0
19705030,08:35:00,08:35:00,5896,59,,,,14452.82,
19705030,08:36:13,08:36:13,5897,60,,,,14623.62,0
19705030,08:37:13,08:37:13,10148,61,,,,14800.49,0
19705030,08:38:22,08:38:22,5899,62,,,,14994.19,0
19705030,08:40:36,08:40:36,5900,63,,,,15298.13,0
19705030,08:45:51,08:45:51,990,64,,,,15838.7,0
19705030,08:47:00,08:47:00,10737,65,,1,,16065.04,
19705040,07:40:00,07:40:00,10017,1,,,1,0,
19705040,07:42:36,07:42:36,4339,2,,,,820.42,0
19705040,07:43:20,07:43:20,4340,3,,,,1017.88,0
19705040,07:44:13,07:44:13,4341,4,,,,1273.52,0
19705040,07:45:06,07:45:06,5425,5,,,,1495.35,0
19705040,07:46:17,07:46:17,8054,6,,,,1807.77,0
19705040,07:47:10,07:47:10,5874,7,,,,2029.55,0
19705040,07:48:38,07:48:38,5875,8,,,,2374.53,0
19705040,07:49:22,07:49:22,5876,9,,,,2547.31,0
19705040,07:49:58,07:49:58,5877,10,,,,2713.73,0
19705040,07:51:00,07:51:00,4455,11,,,,2951.22,
19705040,07:51:54,07:51:54,4456,12,,,,3292.46,0
19705040,07:52:17,07:52:17,4457,13,,,,3441.57,0
19705040,07:52:45,07:52:45,5879,14,,,,3646.59,0
19705040,07:53:13,07:53:13,5880,15,,,,3817.83,0
19705040,07:53:31,07:53:31,5881,16,,,,3922.66,0
19705040,07:53:53,07:53:53,5882,17,,,,4082.49,0
19705040,07:54:20,07:54:20,5883,18,,,,4242.67,0
19705040,07:54:39,07:54:39,5884,19,,,,4361.7,0
19705040,07:55:07,07:55:07,5886,20,,,,4592.42,0
19705040,07:55:33,07:55:33,5887,21,,,,4756.39,0
19705040,07:56:17,07:56:17,5888,22,,,,5138.03,0
19705040,07:57:00,07:57:00,5889,23,,,,5436.88,0
19705040,07:57:59,07:57:59,5890,24,,,,5783.75,0
19705040,07:58:22,07:58:22,5891,25,,,,5931.21,0
19705040,07:58:59,07:58:59,5892,26,,,,6168.06,0
19705040,07:59:38,07:59:38,5893,27,,,,6420.13,0
19705040,08:00:16,08:00:16,5894,28,,,,6678.31,0
19705040,08:00:55,08:00:55,5895,29,,,,6902.88,0
19705040,08:01:35,08:01:35,426,30,,,,7085.82,0
19705040,08:02:16,08:02:16,427,31,,,,7314.08,0
19705040,08:03:00,08:03:00,428,32,,,,7598.29,
19705040,08:06:05,08:06:05,7396,33,,,,8321.57,0
19705040,08:06:38,08:06:38,4381,34,,,,8442.36,0
19705040,08:07:17,08:07:17,4382,35,,,,8652.29,0
19705040,08:08:00,08:08:00,8669,36,,,,8852.51,
19705040,08:09:07,08:09:07,1242,37,,,,9040.4,0
19705040,08:10:18,08:10:18,1244,38,,,,9324.5,0
19705040,08:11:18,08:11:18,1245,39,,,,9551.19,0
19705040,08:12:18,08:12:18,1246,40,,,,9787.71,0
19705040,08:13:00,08:13:00,9833,41,,,,9921.39,
19705040,08:16:33,08:16:33,2658,42,,,,10574.05,0
19705040,08:17:41,08:17:41,2659,43,,,,10794.21,0
19705040,08:19:00,08:19:00,9868,44,,,,11076.73,
19705040,08:20:13,08:20:13,441,45,,,,11305.13,0
19705040,08:21:03,08:21:03,442,46,,,,11473.8,0
19705040,08:21:57,08:21:57,443,47,,,,11653.78,0
19705040,08:23:33,08:23:33,444,48,,,,11889.51,0
19705040,08:24:27,08:24:27,445,49,,,,12047.11,0
19705040,08:26:00,08:26:00,446,50,,,,12337.04,
19705040,08:26:45,08:26:45,447,51,,,,12497.31,0
19705040,08:28:02,08:28:02,7267,52,,,,12750.75,0
19705040,08:29:00,08:29:00,7268,53,,,,12969.99,0
19705040,08:29:34,08:29:34,7269,54,,,,13095.9,0
19705040,08:30:32,08:30:32,7271,55,,,,13349.62,0
19705040,08:31:15,08:31:15,453,56,,,,13525.04,0
19705040,08:33:00,08:33:00,455,57,,,,13851.65,
19705040,08:34:30,08:34:30,9896,58,,,,14304.3,0
19705040,08:35:00,08:35:00,5896,59,,,,14452.82,
19705040,08:36:13,08:36:13,5897,60,,,,14623.62,0
19705040,08:37:13,08:37:13,10148,61,,,,14800.49,0
19705040,08:38:22,08:38:22,5899,62,,,,14994.19,0
19705040,08:40:36,08:40:36,5900,63,,,,15298.13,0
19705040,08:45:51,08:45:51,990,64,,,,15838.7,0
19705040,08:47:00,08:47:00,10737,65,,1,,16065.04,
19705050,07:40:00,07:40:00,10017,1,,,1,0,
19705050,07:42:36,07:42:36,4339,2,,,,820.42,0
19705050,07:43:20,07:43:20,4340,3,,,,1017.88,0
19705050,07:44:13,07:44:13,4341,4,,,,1273.52,0
19705050,07:45:06,07:45:06,5425,5,,,,1495.35,0
19705050,07:46:17,07:46:17,8054,6,,,,1807.77,0
19705050,07:47:10,07:47:10,5874,7,,,,2029.55,0
19705050,07:48:38,07:48:38,5875,8,,,,2374.53,0
19705050,07:49:22,07:49:22,5876,9,,,,2547.31,0
19705050,07:49:58,07:49:58,5877,10,,,,2713.73,0
19705050,07:51:00,07:51:00,4455,11,,,,2951.22,
19705050,07:51:54,07:51:54,4456,12,,,,3292.46,0
19705050,07:52:17,07:52:17,4457,13,,,,3441.57,0
19705050,07:52:45,07:52:45,5879,14,,,,3646.59,0
19705050,07:53:13,07:53:13,5880,15,,,,3817.83,0
19705050,07:53:31,07:53:31,5881,16,,,,3922.66,0
19705050,07:53:53,07:53:53,5882,17,,,,4082.49,0
19705050,07:54:20,07:54:20,5883,18,,,,4242.67,0
19705050,07:54:39,07:54:39,5884,19,,,,4361.7,0
19705050,07:55:07,07:55:07,5886,20,,,,4592.42,0
19705050,07:55:33,07:55:33,5887,21,,,,4756.39,0
19705050,07:56:17,07:56:17,5888,22,,,,5138.03,0
19705050,07:57:00,07:57:00,5889,23,,,,5436.88,0
19705050,07:57:59,07:57:59,5890,24,,,,5783.75,0
19705050,07:58:22,07:58:22,5891,25,,,,5931.21,0
19705050,07:58:59,07:58:59,5892,26,,,,6168.06,0
19705050,07:59:38,07:59:38,5893,27,,,,6420.13,0
19705050,08:00:16,08:00:16,5894,28,,,,6678.31,0
19705050,08:00:55,08:00:55,5895,29,,,,6902.88,0
19705050,08:01:35,08:01:35,426,30,,,,7085.82,0
19705050,08:02:16,08:02:16,427,31,,,,7314.08,0
19705050,08:03:00,08:03:00,428,32,,,,7598.29,
19705050,08:06:05,08:06:05,7396,33,,,,8321.57,0
19705050,08:06:38,08:06:38,4381,34,,,,8442.36,0
19705050,08:07:17,08:07:17,4382,35,,,,8652.29,0
19705050,08:08:00,08:08:00,8669,36,,,,8852.51,
19705050,08:09:07,08:09:07,1242,37,,,,9040.4,0
19705050,08:10:18,08:10:18,1244,38,,,,9324.5,0
19705050,08:11:18,08:11:18,1245,39,,,,9551.19,0
19705050,08:12:18,08:12:18,1246,40,,,,9787.71,0
19705050,08:13:00,08:13:00,9833,41,,,,9921.39,
19705050,08:16:33,08:16:33,2658,42,,,,10574.05,0
19705050,08:17:41,08:17:41,2659,43,,,,10794.21,0
19705050,08:19:00,08:19:00,9868,44,,,,11076.73,
19705050,08:20:13,08:20:13,441,45,,,,11305.13,0
19705050,08:21:03,08:21:03,442,46,,,,11473.8,0
19705050,08:21:57,08:21:57,443,47,,,,11653.78,0
19705050,08:23:33,08:23:33,444,48,,,,11889.51,0
19705050,08:24:27,08:24:27,445,49,,,,12047.11,0
19705050,08:26:00,08:26:00,446,50,,,,12337.04,
19705050,08:26:45,08:26:45,447,51,,,,12497.31,0
19705050,08:28:02,08:28:02,7267,52,,,,12750.75,0
19705050,08:29:00,08:29:00,7268,53,,,,12969.99,0
19705050,08:29:34,08:29:34,7269,54,,,,13095.9,0
19705050,08:30:32,08:30:32,7271,55,,,,13349.62,0
19705050,08:31:15,08:31:15,453,56,,,,13525.04,0
19705050,08:33:00,08:33:00,455,57,,,,13851.65,
19705050,08:34:30,08:34:30,9896,58,,,,14304.3,0
19705050,08:35:00,08:35:00,5896,59,,,,14452.82,
19705050,08:36:13,08:36:13,5897,60,,,,14623.62,0
19705050,08:37:13,08:37:13,10148,61,,,,14800.49,0
19705050,08:38:22,08:38:22,5899,62,,,,14994.19,0
19705050,08:40:36,08:40:36,5900,63,,,,15298.13,0
19705050,08:45:51,08:45:51,990,64,,,,15838.7,0
19705050,08:47:00,08:47:00,10737,65,,1,,16065.04,
19705060,07:40:00,07:40:00,10017,1,,,1,0,
19705060,07:42:36,07:42:36,4339,2,,,,820.42,0
19705060,07:43:20,07:43:20,4340,3,,,,1017.88,0
19705060,07:44:13,07:44:13,4341,4,,,,1273.52,0
19705060,07:45:06,07:45:06,5425,5,,,,1495.35,0
19705060,07:46:17,07:46:17,8054,6,,,,1807.77,0
19705060,07:47:10,07:47:10,5874,7,,,,2029.55,0
19705060,07:48:38,07:48:38,5875,8,,,,2374.53,0
19705060,07:49:22,07:49:22,5876,9,,,,2547.31,0
19705060,07:49:58,07:49:58,5877,10,,,,2713.73,0
19705060,07:51:00,07:51:00,4455,11,,,,2951.22,
19705060,07:51:54,07:51:54,4456,12,,,,3292.46,0
19705060,07:52:17,07:52:17,4457,13,,,,3441.57,0
19705060,07:52:45,07:52:45,5879,14,,,,3646.59,0
19705060,07:53:13,07:53:13,5880,15,,,,3817.83,0
19705060,07:53:31,07:53:31,5881,16,,,,3922.66,0
19705060,07:53:53,07:53:53,5882,17,,,,4082.49,0
19705060,07:54:20,07:54:20,5883,18,,,,4242.67,0
19705060,07:54:39,07:54:39,5884,19,,,,4361.7,0
19705060,07:55:07,07:55:07,5886,20,,,,4592.42,0
19705060,07:55:33,07:55:33,5887,21,,,,4756.39,0
19705060,07:56:17,07:56:17,5888,22,,,,5138.03,0
19705060,07:57:00,07:57:00,5889,23,,,,5436.88,0
19705060,07:57:59,07:57:59,5890,24,,,,5783.75,0
19705060,07:58:22,07:58:22,5891,25,,,,5931.21,0
19705060,07:58:59,07:58:59,5892,26,,,,6168.06,0
19705060,07:59:38,07:59:38,5893,27,,,,6420.13,0
19705060,08:00:16,08:00:16,5894,28,,,,6678.31,0
19705060,08:00:55,08:00:55,5895,29,,,,6902.88,0
19705060,08:01:35,08:01:35,426,30,,,,7085.82,0
19705060,08:02:16,08:02:16,427,31,,,,7314.08,0
19705060,08:03:00,08:03:00,428,32,,,,7598.29,
19705060,08:06:05,08:06:05,7396,33,,,,8321.57,0
19705060,08:06:38,08:06:38,4381,34,,,,8442.36,0
19705060,08:07:17,08:07:17,4382,35,,,,8652.29,0
19705060,08:08:00,08:08:00,8669,36,,,,8852.51,
19705060,08:09:07,08:09:07,1242,37,,,,9040.4,0
19705060,08:10:18,08:10:18,1244,38,,,,9324.5,0
19705060,08:11:18,08:11:18,1245,39,,,,9551.19,0
19705060,08:12:18,08:12:18,1246,40,,,,9787.71,0
19705060,08:13:00,08:13:00,9833,41,,,,9921.39,
19705060,08:16:33,08:16:33,2658,42,,,,10574.05,0
19705060,08:17:41,08:17:41,2659,43,,,,10794.21,0
19705060,08:19:00,08:19:00,9868,44,,,,11076.73,
19705060,08:20:13,08:20:13,441,45,,,,11305.13,0
19705060,08:21:03,08:21:03,442,46,,,,11473.8,0
19705060,08:21:57,08:21:57,443,47,,,,11653.78,0
19705060,08:23:33,08:23:33,444,48,,,,11889.51,0
19705060,08:24:27,08:24:27,445,49,,,,12047.11,0
19705060,08:26:00,08:26:00,446,50,,,,12337.04,
19705060,08:26:45,08:26:45,447,51,,,,12497.31,0
19705060,08:28:02,08:28:02,7267,52,,,,12750.75,0
19705060,08:29:00,08:29:00,7268,53,,,,12969.99,0
19705060,08:29:34,08:29:34,7269,54,,,,13095.9,0
19705060,08:30:32,08:30:32,7271,55,,,,13349.62,0
19705060,08:31:15,08:31:15,453,56,,,,13525.04,0
19705060,08:33:00,08:33:00,455,57,,,,13851.65,
19705060,08:34:30,08:34:30,9896,58,,,,14304.3,0
19705060,08:35:00,08:35:00,5896,59,,,,14452.82,
19705060,08:36:13,08:36:13,5897,60,,,,14623.62,0
19705060,08:37:13,08:37:13,10148,61,,,,14800.49,0
19705060,08:38:22,08:38:22,5899,62,,,,14994.19,0
19705060,08:40:36,08:40:36,5900,63,,,,15298.13,0
19705060,08:45:51,08:45:51,990,64,,,,15838.7,0
19705060,08:47:00,08:47:00,10737,65,,1,,16065.04,
19705080,07:40:00,07:40:00,10017,1,,,1,0,
19705080,07:42:36,07:42:36,4339,2,,,,820.42,0
19705080,07:43:20,07:43:20,4340,3,,,,1017.88,0
19705080,07:44:13,07:44:13,4341,4,,,,1273.52,0
19705080,07:45:06,07:45:06,5425,5,,,,1495.35,0
19705080,07:46:17,07:46:17,8054,6,,,,1807.77,0
19705080,07:47:10,07:47:10,5874,7,,,,2029.55,0
19705080,07:48:38,07:48:38,5875,8,,,,2374.53,0
19705080,07:49:22,07:49:22,5876,9,,,,2547.31,0
19705080,07:49:58,07:49:58,5877,10,,,,2713.73,0
19705080,07:51:00,07:51:00,4455,11,,,,2951.22,
19705080,07:51:54,07:51:54,4456,12,,,,3292.46,0
19705080,07:52:17,07:52:17,4457,13,,,,3441.57,0
19705080,07:52:45,07:52:45,5879,14,,,,3646.59,0
19705080,07:53:13,07:53:13,5880,15,,,,3817.83,0
19705080,07:53:31,07:53:31,5881,16,,,,3922.66,0
19705080,07:53:53,07:53:53,5882,17,,,,4082.49,0
19705080,07:54:20,07:54:20,5883,18,,,,4242.67,0
19705080,07:54:39,07:54:39,5884,19,,,,4361.7,0
19705080,07:55:07,07:55:07,5886,20,,,,4592.42,0
19705080,07:55:33,07:55:33,5887,21,,,,4756.39,0
19705080,07:56:17,07:56:17,5888,22,,,,5138.03,0
19705080,07:57:00,07:57:00,5889,23,,,,5436.88,0
19705080,07:57:59,07:57:59,5890,24,,,,5783.75,0
19705080,07:58:22,07:58:22,5891,25,,,,5931.21,0
19705080,07:58:59,07:58:59,5892,26,,,,6168.06,0
19705080,07:59:38,07:59:38,5893,27,,,,6420.13,0
19705080,08:00:16,08:00:16,5894,28,,,,6678.31,0
19705080,08:00:55,08:00:55,5895,29,,,,6902.88,0
19705080,08:01:35,08:01:35,426,30,,,,7085.82,0
19705080,08:02:16,08:02:16,427,31,,,,7314.08,0
19705080,08:03:00,08:03:00,428,32,,,,7598.29,
19705080,08:06:05,08:06:05,7396,33,,,,8321.57,0
19705080,08:06:38,08:06:38,4381,34,,,,8442.36,0
19705080,08:07:17,08:07:17,4382,35,,,,8652.29,0
19705080,08:08:00,08:08:00,8669,36,,,,8852.51,
19705080,08:09:07,08:09:07,1242,37,,,,9040.4,0
19705080,08:10:18,08:10:18,1244,38,,,,9324.5,0
19705080,08:11:18,08:11:18,1245,39,,,,9551.19,0
19705080,08:12:18,08:12:18,1246,40,,,,9787.71,0
19705080,08:13:00,08:13:00,9833,41,,,,9921.39,
19705080,08:16:33,08:16:33,2658,42,,,,10574.05,0
19705080,08:17:41,08:17:41,2659,43,,,,10794.21,0
19705080,08:19:00,08:19:00,9868,44,,,,11076.73,
19705080,08:20:13,08:20:13,441,45,,,,11305.13,0
19705080,08:21:03,08:21:03,442,46,,,,11473.8,0
19705080,08:21:57,08:21:57,443,47,,,,11653.78,0
19705080,08:23:33,08:23:33,444,48,,,,11889.51,0
19705080,08:24:27,08:24:27,445,49,,,,12047.11,0
19705080,08:26:00,08:26:00,446,50,,,,12337.04,
19705080,08:26:45,08:26:45,447,51,,,,12497.31,0
19705080,08:28:02,08:28:02,7267,52,,,,12750.75,0
19705080,08:29:00,08:29:00,7268,53,,,,12969.99,0
19705080,08:29:34,08:29:34,7269,54,,,,13095.9,0
19705080,08:30:32,08:30:32,7271,55,,,,13349.62,0
19705080,08:31:15,08:31:15,453,56,,,,13525.04,0
19705080,08:33:00,08:33:00,455,57,,,,13851.65,
19705080,08:34:30,08:34:30,9896,58,,,,14304.3,0
19705080,08:35:00,08:35:00,5896,59,,,,14452.82,
19705080,08:36:13,08:36:13,5897,60,,,,14623.62,0
19705080,08:37:13,08:37:13,10148,61,,,,14800.49,0
19705080,08:38:22,08:38:22,5899,62,,,,14994.19,0
19705080,08:40:36,08:40:36,5900,63,,,,15298.13,0
19705080,08:45:51,08:45:51,990,64,,,,15838.7,0
19705080,08:47:00,08:47:00,10737,65,,1,,16065.04,
19793020,18:56:00,18:56:00,10017,1,,,1,0,
19793020,18:58:07,18:58:07,4339,2,,,,820.42,0
19793020,18:58:43,18:58:43,4340,3,,,,1017.88,0
19793020,18:59:27,18:59:27,4341,4,,,,1273.52,0
19793020,19:00:10,19:00:10,5425,5,,,,1495.35,0
19793020,19:01:08,19:01:08,8054,6,,,,1807.77,0
19793020,19:01:51,19:01:51,5874,7,,,,2029.55,0
19793020,19:03:04,19:03:04,5875,8,,,,2374.53,0
19793020,19:03:40,19:03:40,5876,9,,,,2547.31,0
19793020,19:04:09,19:04:09,5877,10,,,,2713.73,0
19793020,19:05:00,19:05:00,4455,11,,,,2951.22,
19793020,19:05:45,19:05:45,4456,12,,,,3292.46,0
19793020,19:06:04,19:06:04,4457,13,,,,3441.57,0
19793020,19:06:27,19:06:27,5879,14,,,,3646.59,0
19793020,19:06:51,19:06:51,5880,15,,,,3817.83,0
19793020,19:07:05,19:07:05,5881,16,,,,3922.66,0
19793020,19:07:24,19:07:24,5882,17,,,,4082.49,0
19793020,19:07:46,19:07:46,5883,18,,,,4242.67,0
19793020,19:08:02,19:08:02,5884,19,,,,4361.7,0
19793020,19:08:26,19:08:26,5886,20,,,,4592.42,0
19793020,19:08:48,19:08:48,5887,21,,,,4756.39,0
19793020,19:09:24,19:09:24,5888,22,,,,5138.03,0
19793020,19:10:00,19:10:00,5889,23,,,,5436.88,0
19793020,19:10:49,19:10:49,5890,24,,,,5783.75,0
19793020,19:11:08,19:11:08,5891,25,,,,5931.21,0
19793020,19:11:39,19:11:39,5892,26,,,,6168.06,0
19793020,19:12:11,19:12:11,5893,27,,,,6420.13,0
19793020,19:12:43,19:12:43,5894,28,,,,6678.31,0
19793020,19:13:16,19:13:16,5895,29,,,,6902.88,0
19793020,19:13:49,19:13:49,426,30,,,,7085.82,0
19793020,19:14:23,19:14:23,427,31,,,,7314.08,0
19793020,19:15:00,19:15:00,428,32,,,,7598.29,
19793020,19:17:28,19:17:28,7396,33,,,,8321.57,0
19793020,19:17:54,19:17:54,4381,34,,,,8442.36,0
19793020,19:18:26,19:18:26,4382,35,,,,8652.29,0
19793020,19:19:00,19:19:00,8669,36,,,,8852.51,
19793020,19:20:48,19:20:48,1242,37,,,,9040.4,0
19793020,19:22:42,19:22:42,1244,38,,,,9324.5,0
19793020,19:24:18,19:24:18,1245,39,,,,9551.19,0
19793020,19:25:54,19:25:54,1246,40,,,,9787.71,0
19793020,19:27:00,19:27:00,9833,41,,,,9921.39,
19793020,19:29:58,19:29:58,2658,42,,,,10574.05,0
19793020,19:30:54,19:30:54,2659,43,,,,10794.21,0
19793020,19:32:00,19:32:00,9868,44,,,,11076.73,
19793020,19:33:13,19:33:13,441,45,,,,11305.13,0
19793020,19:34:03,19:34:03,442,46,,,,11473.8,0
19793020,19:34:57,19:34:57,443,47,,,,11653.78,0
19793020,19:36:33,19:36:33,444,48,,,,11889.51,0
19793020,19:37:27,19:37:27,445,49,,,,12047.11,0
19793020,19:39:00,19:39:00,446,50,,,,12337.04,
19793020,19:39:45,19:39:45,447,51,,,,12497.31,0
19793020,19:41:02,19:41:02,7267,52,,,,12750.75,0
19793020,19:42:00,19:42:00,7268,53,,,,12969.99,0
19793020,19:42:34,19:42:34,7269,54,,,,13095.9,0
19793020,19:43:32,19:43:32,7271,55,,,,13349.62,0
19793020,19:44:15,19:44:15,453,56,,,,13525.04,0
19793020,19:46:00,19:46:00,455,57,,,,13851.65,
19793020,19:47:30,19:47:30,9896,58,,,,14304.3,0
19793020,19:48:00,19:48:00,5896,59,,,,14452.82,
19793020,19:48:48,19:48:48,5897,60,,,,14623.62,0
19793020,19:49:29,19:49:29,10148,61,,,,14800.49,0
19793020,19:50:15,19:50:15,5899,62,,,,14994.19,0
19793020,19:51:44,19:51:44,5900,63,,,,15298.13,0
19793020,19:55:14,19:55:14,990,64,,,,15838.7,0
19793020,19:56:00,19:56:00,10737,65,,1,,16065.04,
19793030,18:56:00,18:56:00,10017,1,,,1,0,
19793030,18:58:07,18:58:07,4339,2,,,,820.42,0
19793030,18:58:43,18:58:43,4340,3,,,,1017.88,0
19793030,18:59:27,18:59:27,4341,4,,,,1273.52,0
19793030,19:00:10,19:00:10,5425,5,,,,1495.35,0
19793030,19:01:08,19:01:08,8054,6,,,,1807.77,0
19793030,19:01:51,19:01:51,5874,7,,,,2029.55,0
19793030,19:03:04,19:03:04,5875,8,,,,2374.53,0
19793030,19:03:40,19:03:40,5876,9,,,,2547.31,0
19793030,19:04:09,19:04:09,5877,10,,,,2713.73,0
19793030,19:05:00,19:05:00,4455,11,,,,2951.22,
19793030,19:05:45,19:05:45,4456,12,,,,3292.46,0
19793030,19:06:04,19:06:04,4457,13,,,,3441.57,0
19793030,19:06:27,19:06:27,5879,14,,,,3646.59,0
19793030,19:06:51,19:06:51,5880,15,,,,3817.83,0
19793030,19:07:05,19:07:05,5881,16,,,,3922.66,0
19793030,19:07:24,19:07:24,5882,17,,,,4082.49,0
19793030,19:07:46,19:07:46,5883,18,,,,4242.67,0
19793030,19:08:02,19:08:02,5884,19,,,,4361.7,0
19793030,19:08:26,19:08:26,5886,20,,,,4592.42,0
19793030,19:08:48,19:08:48,5887,21,,,,4756.39,0
19793030,19:09:24,19:09:24,5888,22,,,,5138.03,0
19793030,19:10:00,19:10:00,5889,23,,,,5436.88,0
19793030,19:10:49,19:10:49,5890,24,,,,5783.75,0
19793030,19:11:08,19:11:08,5891,25,,,,5931.21,0
19793030,19:11:39,19:11:39,5892,26,,,,6168.06,0
19793030,19:12:11,19:12:11,5893,27,,,,6420.13,0
19793030,19:12:43,19:12:43,5894,28,,,,6678.31,0
19793030,19:13:16,19:13:16,5895,29,,,,6902.88,0
19793030,19:13:49,19:13:49,426,30,,,,7085.82,0
19793030,19:14:23,19:14:23,427,31,,,,7314.08,0
19793030,19:15:00,19:15:00,428,32,,,,7598.29,
19793030,19:17:28,19:17:28,7396,33,,,,8321.57,0
19793030,19:17:54,19:17:54,4381,34,,,,8442.36,0
19793030,19:18:26,19:18:26,4382,35,,,,8652.29,0
19793030,19:19:00,19:19:00,8669,36,,,,8852.51,
19793030,19:20:48,19:20:48,1242,37,,,,9040.4,0
19793030,19:22:42,19:22:42,1244,38,,,,9324.5,0
19793030,19:24:18,19:24:18,1245,39,,,,9551.19,0
19793030,19:25:54,19:25:54,1246,40,,,,9787.71,0
19793030,19:27:00,19:27:00,9833,41,,,,9921.39,
19793030,19:29:58,19:29:58,2658,42,,,,10574.05,0
19793030,19:30:54,19:30:54,2659,43,,,,10794.21,0
19793030,19:32:00,19:32:00,9868,44,,,,11076.73,
19793030,19:33:13,19:33:13,441,45,,,,11305.13,0
19793030,19:34:03,19:34:03,442,46,,,,11473.8,0
19793030,19:34:57,19:34:57,443,47,,,,11653.78,0
19793030,19:36:33,19:36:33,444,48,,,,11889.51,0
19793030,19:37:27,19:37:27,445,49,,,,12047.11,0
19793030,19:39:00,19:39:00,446,50,,,,12337.04,
19793030,19:39:45,19:39:45,447,51,,,,12497.31,0
19793030,19:41:02,19:41:02,7267,52,,,,12750.75,0
19793030,19:42:00,19:42:00,7268,53,,,,12969.99,0
19793030,19:42:34,19:42:34,7269,54,,,,13095.9,0
19793030,19:43:32,19:43:32,7271,55,,,,13349.62,0
19793030,19:44:15,19:44:15,453,56,,,,13525.04,0
19793030,19:46:00,19:46:00,455,57,,,,13851.65,
19793030,19:47:30,19:47:30,9896,58,,,,14304.3,0
19793030,19:48:00,19:48:00,5896,59,,,,14452.82,
19793030,19:48:48,19:48:48,5897,60,,,,14623.62,0
19793030,19:49:29,19:49:29,10148,61,,,,14800.49,0
19793030,19:50:15,19:50:15,5899,62,,,,14994.19,0
19793030,19:51:44,19:51:44,5900,63,,,,15298.13,0
19793030,19:55:14,19:55:14,990,64,,,,15838.7,0
19793030,19:56:00,19:56:00,10737,65,,1,,16065.04,
19793040,18:56:00,18:56:00,10017,1,,,1,0,
19793040,18:58:07,18:58:07,4339,2,,,,820.42,0
19793040,18:58:43,18:58:43,4340,3,,,,1017.88,0
19793040,18:59:27,18:59:27,4341,4,,,,1273.52,0
19793040,19:00:10,19:00:10,5425,5,,,,1495.35,0
19793040,19:01:08,19:01:08,8054,6,,,,1807.77,0
19793040,19:01:51,19:01:51,5874,7,,,,2029.55,0
19793040,19:03:04,19:03:04,5875,8,,,,2374.53,0
19793040,19:03:40,19:03:40,5876,9,,,,2547.31,0
19793040,19:04:09,19:04:09,5877,10,,,,2713.73,0
19793040,19:05:00,19:05:00,4455,11,,,,2951.22,
19793040,19:05:45,19:05:45,4456,12,,,,3292.46,0
19793040,19:06:04,19:06:04,4457,13,,,,3441.57,0
19793040,19:06:27,19:06:27,5879,14,,,,3646.59,0
19793040,19:06:51,19:06:51,5880,15,,,,3817.83,0
19793040,19:07:05,19:07:05,5881,16,,,,3922.66,0
19793040,19:07:24,19:07:24,5882,17,,,,4082.49,0
19793040,19:07:46,19:07:46,5883,18,,,,4242.67,0
19793040,19:08:02,19:08:02,5884,19,,,,4361.7,0
19793040,19:08:26,19:08:26,5886,20,,,,4592.42,0
19793040,19:08:48,19:08:48,5887,21,,,,4756.39,0
19793040,19:09:24,19:09:24,5888,22,,,,5138.03,0
19793040,19:10:00,19:10:00,5889,23,,,,5436.88,0
19793040,19:10:49,19:10:49,5890,24,,,,5783.75,0
19793040,19:11:08,19:11:08,5891,25,,,,5931.21,0
19793040,19:11:39,19:11:39,5892,26,,,,6168.06,0
19793040,19:12:11,19:12:11,5893,27,,,,6420.13,0
19793040,19:12:43,19:12:43,5894,28,,,,6678.31,0
19793040,19:13:16,19:13:16,5895,29,,,,6902.88,0
19793040,19:13:49,19:13:49,426,30,,,,7085.82,0
19793040,19:14:23,19:14:23,427,31,,,,7314.08,0
19793040,19:15:00,19:15:00,428,32,,,,7598.29,
19793040,19:17:28,19:17:28,7396,33,,,,8321.57,0
19793040,19:17:54,19:17:54,4381,34,,,,8442.36,0
19793040,19:18:26,19:18:26,4382,35,,,,8652.29,0
19793040,19:19:00,19:19:00,8669,36,,,,8852.51,
19793040,19:20:48,19:20:48,1242,37,,,,9040.4,0
19793040,19:22:42,19:22:42,1244,38,,,,9324.5,0
19793040,19:24:18,19:24:18,1245,39,,,,9551.19,0
19793040,19:25:54,19:25:54,1246,40,,,,9787.71,0
19793040,19:27:00,19:27:00,9833,41,,,,9921.39,
19793040,19:29:58,19:29:58,2658,42,,,,10574.05,0
19793040,19:30:54,19:30:54,2659,43,,,,10794.21,0
19793040,19:32:00,19:32:00,9868,44,,,,11076.73,
19793040,19:33:13,19:33:13,441,45,,,,11305.13,0
19793040,19:34:03,19:34:03,442,46,,,,11473.8,0
19793040,19:34:57,19:34:57,443,47,,,,11653.78,0
19793040,19:36:33,19:36:33,444,48,,,,11889.51,0
19793040,19:37:27,19:37:27,445,49,,,,12047.11,0
19793040,19:39:00,19:39:00,446,50,,,,12337.04,
19793040,19:39:45,19:39:45,447,51,,,,12497.31,0
19793040,19:41:02,19:41:02,7267,52,,,,12750.75,0
19793040,19:42:00,19:42:00,7268,53,,,,12969.99,0
19793040,19:42:34,19:42:34,7269,54,,,,13095.9,0
19793040,19:43:32,19:43:32,7271,55,,,,13349.62,0
19793040,19:44:15,19:44:15,453,56,,,,13525.04,0
19793040,19:46:00,19:46:00,455,57,,,,13851.65,
19793040,19:47:30,19:47:30,9896,58,,,,14304.3,0
19793040,19:48:00,19:48:00,5896,59,,,,14452.82,
19793040,19:48:48,19:48:48,5897,60,,,,14623.62,0
19793040,19:49:29,19:49:29,10148,61,,,,14800.49,0
19793040,19:50:15,19:50:15,5899,62,,,,14994.19,0
19793040,19:51:44,19:51:44,5900,63,,,,15298.13,0
19793040,19:55:14,19:55:14,990,64,,,,15838.7,0
19793040,19:56:00,19:56:00,10737,65,,1,,16065.04,
19793050,18:56:00,18:56:00,10017,1,,,1,0,
19793050,18:58:07,18:58:07,4339,2,,,,820.42,0
19793050,18:58:43,18:58:43,4340,3,,,,1017.88,0
19793050,18:59:27,18:59:27,4341,4,,,,1273.52,0
19793050,19:00:10,19:00:10,5425,5,,,,1495.35,0
19793050,19:01:08,19:01:08,8054,6,,,,1807.77,0
19793050,19:01:51,19:01:51,5874,7,,,,2029.55,0
19793050,19:03:04,19:03:04,5875,8,,,,2374.53,0
19793050,19:03:40,19:03:40,5876,9,,,,2547.31,0
19793050,19:04:09,19:04:09,5877,10,,,,2713.73,0
19793050,19:05:00,19:05:00,4455,11,,,,2951.22,
19793050,19:05:45,19:05:45,4456,12,,,,3292.46,0
19793050,19:06:04,19:06:04,4457,13,,,,3441.57,0
19793050,19:06:27,19:06:27,5879,14,,,,3646.59,0
19793050,19:06:51,19:06:51,5880,15,,,,3817.83,0
19793050,19:07:05,19:07:05,5881,16,,,,3922.66,0
19793050,19:07:24,19:07:24,5882,17,,,,4082.49,0
19793050,19:07:46,19:07:46,5883,18,,,,4242.67,0
19793050,19:08:02,19:08:02,5884,19,,,,4361.7,0
19793050,19:08:26,19:08:26,5886,20,,,,4592.42,0
19793050,19:08:48,19:08:48,5887,21,,,,4756.39,0
19793050,19:09:24,19:09:24,5888,22,,,,5138.03,0
19793050,19:10:00,19:10:00,5889,23,,,,5436.88,0
19793050,19:10:49,19:10:49,5890,24,,,,5783.75,0
19793050,19:11:08,19:11:08,5891,25,,,,5931.21,0
19793050,19:11:39,19:11:39,5892,26,,,,6168.06,0
19793050,19:12:11,19:12:11,5893,27,,,,6420.13,0
19793050,19:12:43,19:12:43,5894,28,,,,6678.31,0
19793050,19:13:16,19:13:16,5895,29,,,,6902.88,0
19793050,19:13:49,19:13:49,426,30,,,,7085.82,0
19793050,19:14:23,19:14:23,427,31,,,,7314.08,0
19793050,19:15:00,19:15:00,428,32,,,,7598.29,
19793050,19:17:28,19:17:28,7396,33,,,,8321.57,0
19793050,19:17:54,19:17:54,4381,34,,,,8442.36,0
19793050,19:18:26,19:18:26,4382,35,,,,8652.29,0
19793050,19:19:00,19:19:00,8669,36,,,,8852.51,
19793050,19:20:48,19:20:48,1242,37,,,,9040.4,0
19793050,19:22:42,19:22:42,1244,38,,,,9324.5,0
19793050,19:24:18,19:24:18,1245,39,,,,9551.19,0
19793050,19:25:54,19:25:54,1246,40,,,,9787.71,0
19793050,19:27:00,19:27:00,9833,41,,,,9921.39,
19793050,19:29:58,19:29:58,2658,42,,,,10574.05,0
19793050,19:30:54,19:30:54,2659,43,,,,10794.21,0
19793050,19:32:00,19:32:00,9868,44,,,,11076.73,
19793050,19:33:13,19:33:13,441,45,,,,11305.13,0
19793050,19:34:03,19:34:03,442,46,,,,11473.8,0
19793050,19:34:57,19:34:57,443,47,,,,11653.78,0
19793050,19:36:33,19:36:33,444,48,,,,11889.51,0
19793050,19:37:27,19:37:27,445,49,,,,12047.11,0
19793050,19:39:00,19:39:00,446,50,,,,12337.04,
19793050,19:39:45,19:39:45,447,51,,,,12497.31,0
19793050,19:41:02,19:41:02,7267,52,,,,12750.75,0
19793050,19:42:00,19:42:00,7268,53,,,,12969.99,0
19793050,19:42:34,19:42:34,7269,54,,,,13095.9,0
19793050,19:43:32,19:43:32,7271,55,,,,13349.62,0
19793050,19:44:15,19:44:15,453,56,,,,13525.04,0
19793050,19:46:00,19:46:00,455,57,,,,13851.65,
19793050,19:47:30,19:47:30,9896,58,,,,14304.3,0
19793050,19:48:00,19:48:00,5896,59,,,,14452.82,
19793050,19:48:48,19:48:48,5897,60,,,,14623.62,0
19793050,19:49:29,19:49:29,10148,61,,,,14800.49,0
19793050,19:50:15,19:50:15,5899,62,,,,14994.19,0
19793050,19:51:44,19:51:44,5900,63,,,,15298.13,0
19793050,19:55:14,19:55:14,990,64,,,,15838.7,0
19793050,19:56:00,19:56:00,10737,65,,1,,16065.04,
19793060,18:56:00,18:56:00,10017,1,,,1,0,
19793060,18:58:07,18:58:07,4339,2,,,,820.42,0
19793060,18:58:43,18:58:43,4340,3,,,,1017.88,0
19793060,18:59:27,18:59:27,4341,4,,,,1273.52,0
19793060,19:00:10,19:00:10,5425,5,,,,1495.35,0
19793060,19:01:08,19:01:08,8054,6,,,,1807.77,0
19793060,19:01:51,19:01:51,5874,7,,,,2029.55,0
19793060,19:03:04,19:03:04,5875,8,,,,2374.53,0
19793060,19:03:40,19:03:40,5876,9,,,,2547.31,0
19793060,19:04:09,19:04:09,5877,10,,,,2713.73,0
19793060,19:05:00,19:05:00,4455,11,,,,2951.22,
19793060,19:05:45,19:05:45,4456,12,,,,3292.46,0
19793060,19:06:04,19:06:04,4457,13,,,,3441.57,0
19793060,19:06:27,19:06:27,5879,14,,,,3646.59,0
19793060,19:06:51,19:06:51,5880,15,,,,3817.83,0
19793060,19:07:05,19:07:05,5881,16,,,,3922.66,0
19793060,19:07:24,19:07:24,5882,17,,,,4082.49,0
19793060,19:07:46,19:07:46,5883,18,,,,4242.67,0
19793060,19:08:02,19:08:02,5884,19,,,,4361.7,0
19793060,19:08:26,19:08:26,5886,20,,,,4592.42,0
19793060,19:08:48,19:08:48,5887,21,,,,4756.39,0
19793060,19:09:24,19:09:24,5888,22,,,,5138.03,0
19793060,19:10:00,19:10:00,5889,23,,,,5436.88,0
19793060,19:10:49,19:10:49,5890,24,,,,5783.75,0
19793060,19:11:08,19:11:08,5891,25,,,,5931.21,0
19793060,19:11:39,19:11:39,5892,26,,,,6168.06,0
19793060,19:12:11,19:12:11,5893,27,,,,6420.13,0
19793060,19:12:43,19:12:43,5894,28,,,,6678.31,0
19793060,19:13:16,19:13:16,5895,29,,,,6902.88,0
19793060,19:13:49,19:13:49,426,30,,,,7085.82,0
19793060,19:14:23,19:14:23,427,31,,,,7314.08,0
19793060,19:15:00,19:15:00,428,32,,,,7598.29,
19793060,19:17:28,19:17:28,7396,33,,,,8321.57,0
19793060,19:17:54,19:17:54,4381,34,,,,8442.36,0
19793060,19:18:26,19:18:26,4382,35,,,,8652.29,0
19793060,19:19:00,19:19:00,8669,36,,,,8852.51,
19793060,19:20:48,19:20:48,1242,37,,,,9040.4,0
19793060,19:22:42,19:22:42,1244,38,,,,9324.5,0
19793060,19:24:18,19:24:18,1245,39,,,,9551.19,0
19793060,19:25:54,19:25:54,1246,40,,,,9787.71,0
19793060,19:27:00,19:27:00,9833,41,,,,9921.39,
19793060,19:29:58,19:29:58,2658,42,,,,10574.05,0
19793060,19:30:54,19:30:54,2659,43,,,,10794.21,0
19793060,19:32:00,19:32:00,9868,44,,,,11076.73,
19793060,19:33:13,19:33:13,441,45,,,,11305.13,0
19793060,19:34:03,19:34:03,442,46,,,,11473.8,0
19793060,19:34:57,19:34:57,443,47,,,,11653.78,0
19793060,19:36:33,19:36:33,444,48,,,,11889.51,0
19793060,19:37:27,19:37:27,445,49,,,,12047.11,0
19793060,19:39:00,19:39:00,446,50,,,,12337.04,
19793060,19:39:45,19:39:45,447,51,,,,12497.31,0
19793060,19:41:02,19:41:02,7267,52,,,,12750.75,0
19793060,19:42:00,19:42:00,7268,53,,,,12969.99,0
19793060,19:42:34,19:42:34,7269,54,,,,13095.9,0
19793060,19:43:32,19:43:32,7271,55,,,,13349.62,0
19793060,19:44:15,19:44:15,453,56,,,,13525.04,0
19793060,19:46:00,19:46:00,455,57,,,,13851.65,
19793060,19:47:30,19:47:30,9896,58,,,,14304.3,0
19793060,19:48:00,19:48:00,5896,59,,,,14452.82,
19793060,19:48:48,19:48:48,5897,60,,,,14623.62,0
19793060,19:49:29,19:49:29,10148,61,,,,14800.49,0
19793060,19:50:15,19:50:15,5899,62,,,,14994.19,0
19793060,19:51:44,19:51:44,5900,63,,,,15298.13,0
19793060,19:55:14,19:55:14,990,64,,,,15838.7,0
19793060,19:56:00,19:56:00,10737,65,,1,,16065.04,
19793080,18:56:00,18:56:00,10017,1,,,1,0,
19793080,18:58:07,18:58:07,4339,2,,,,820.42,0
19793080,18:58:43,18:58:43,4340,3,,,,1017.88,0
19793080,18:59:27,18:59:27,4341,4,,,,1273.52,0
19793080,19:00:10,19:00:10,5425,5,,,,1495.35,0
19793080,19:01:08,19:01:08,8054,6,,,,1807.77,0
19793080,19:01:51,19:01:51,5874,7,,,,2029.55,0
19793080,19:03:04,19:03:04,5875,8,,,,2374.53,0
19793080,19:03:40,19:03:40,5876,9,,,,2547.31,0
19793080,19:04:09,19:04:09,5877,10,,,,2713.73,0
19793080,19:05:00,19:05:00,4455,11,,,,2951.22,
19793080,19:05:45,19:05:45,4456,12,,,,3292.46,0
19793080,19:06:04,19:06:04,4457,13,,,,3441.57,0
19793080,19:06:27,19:06:27,5879,14,,,,3646.59,0
19793080,19:06:51,19:06:51,5880,15,,,,3817.83,0
19793080,19:07:05,19:07:05,5881,16,,,,3922.66,0
19793080,19:07:24,19:07:24,5882,17,,,,4082.49,0
19793080,19:07:46,19:07:46,5883,18,,,,4242.67,0
19793080,19:08:02,19:08:02,5884,19,,,,4361.7,0
19793080,19:08:26,19:08:26,5886,20,,,,4592.42,0
19793080,19:08:48,19:08:48,5887,21,,,,4756.39,0
19793080,19:09:24,19:09:24,5888,22,,,,5138.03,0
19793080,19:10:00,19:10:00,5889,23,,,,5436.88,0
19793080,19:10:49,19:10:49,5890,24,,,,5783.75,0
19793080,19:11:08,19:11:08,5891,25,,,,5931.21,0
19793080,19:11:39,19:11:39,5892,26,,,,6168.06,0
19793080,19:12:11,19:12:11,5893,27,,,,6420.13,0
19793080,19:12:43,19:12:43,5894,28,,,,6678.31,0
19793080,19:13:16,19:13:16,5895,29,,,,6902.88,0
19793080,19:13:49,19:13:49,426,30,,,,7085.82,0
19793080,19:14:23,19:14:23,427,31,,,,7314.08,0
19793080,19:15:00,19:15:00,428,32,,,,7598.29,
19793080,19:17:28,19:17:28,7396,33,,,,8321.57,0
19793080,19:17:54,19:17:54,4381,34,,,,8442.36,0
19793080,19:18:26,19:18:26,4382,35,,,,8652.29,0
19793080,19:19:00,19:19:00,8669,36,,,,8852.51,
19793080,19:20:48,19:20:48,1242,37,,,,9040.4,0
19793080,19:22:42,19:22:42,1244,38,,,,9324.5,0
19793080,19:24:18,19:24:18,1245,39,,,,9551.19,0
19793080,19:25:54,19:25:54,1246,40,,,,9787.71,0
19793080,19:27:00,19:27:00,9833,41,,,,9921.39,
19793080,19:29:58,19:29:58,2658,42,,,,10574.05,0
19793080,19:30:54,19:30:54,2659,43,,,,10794.21,0
19793080,19:32:00,19:32:00,9868,44,,,,11076.73,
19793080,19:33:13,19:33:13,441,45,,,,11305.13,0
19793080,19:34:03,19:34:03,442,46,,,,11473.8,0
19793080,19:34:57,19:34:57,443,47,,,,11653.78,0
19793080,19:36:33,19:36:33,444,48,,,,11889.51,0
19793080,19:37:27,19:37:27,445,49,,,,12047.11,0
19793080,19:39:00,19:39:00,446,50,,,,12337.04,
19793080,19:39:45,19:39:45,447,51,,,,12497.31,0
19793080,19:41:02,19:41:02,7267,52,,,,12750.75,0
19793080,19:42:00,19:42:00,7268,53,,,,12969.99,0
19793080,19:42:34,19:42:34,7269,54,,,,13095.9,0
19793080,19:43:32,19:43:32,7271,55,,,,13349.62,0
19793080,19:44:15,19:44:15,453,56,,,,13525.04,0
19793080,19:46:00,19:46:00,455,57,,,,13851.65,
19793080,19:47:30,19:47:30,9896,58,,,,14304.3,0
19793080,19:48:00,19:48:00,5896,59,,,,14452.82,
19793080,19:48:48,19:48:48,5897,60,,,,14623.62,0
19793080,19:49:29,19:49:29,10148,61,,,,14800.49,0
19793080,19:50:15,19:50:15,5899,62,,,,14994.19,0
19793080,19:51:44,19:51:44,5900,63,,,,15298.13,0
19793080,19:55:14,19:55:14,990,64,,,,15838.7,0
19793080,19:56:00,19:56:00,10737,65,,1,,16065.04,
19828020,11:02:00,11:02:00,10017,1,,,1,0,
19828020,11:04:21,11:04:21,4339,2,,,,820.42,0
19828020,11:05:02,11:05:02,4340,3,,,,1017.88,0
19828020,11:05:50,11:05:50,4341,4,,,,1273.52,0
19828020,11:06:38,11:06:38,5425,5,,,,1495.35,0
19828020,11:07:42,11:07:42,8054,6,,,,1807.77,0
19828020,11:08:31,11:08:31,5874,7,,,,2029.55,0
19828020,11:09:51,11:09:51,5875,8,,,,2374.53,0
19828020,11:10:31,11:10:31,5876,9,,,,2547.31,0
19828020,11:11:03,11:11:03,5877,10,,,,2713.73,0
19828020,11:12:00,11:12:00,4455,11,,,,2951.22,
19828020,11:12:45,11:12:45,4456,12,,,,3292.46,0
19828020,11:13:04,11:13:04,4457,13,,,,3441.57,0
19828020,11:13:27,11:13:27,5879,14,,,,3646.59,0
19828020,11:13:51,11:13:51,5880,15,,,,3817.83,0
19828020,11:14:05,11:14:05,5881,16,,,,3922.66,0
19828020,11:14:24,11:14:24,5882,17,,,,4082.49,0
19828020,11:14:46,11:14:46,5883,18,,,,4242.67,0
19828020,11:15:02,11:15:02,5884,19,,,,4361.7,0
19828020,11:15:26,11:15:26,5886,20,,,,4592.42,0
19828020,11:15:48,11:15:48,5887,21,,,,4756.39,0
19828020,11:16:24,11:16:24,5888,22,,,,5138.03,0
19828020,11:17:00,11:17:00,5889,23,,,,5436.88,0
19828020,11:17:49,11:17:49,5890,24,,,,5783.75,0
19828020,11:18:08,11:18:08,5891,25,,,,5931.21,0
19828020,11:18:39,11:18:39,5892,26,,,,6168.06,0
19828020,11:19:11,11:19:11,5893,27,,,,6420.13,0
19828020,11:19:43,11:19:43,5894,28,,,,6678.31,0
19828020,11:20:16,11:20:16,5895,29,,,,6902.88,0
19828020,11:20:49,11:20:49,426,30,,,,7085.82,0
19828020,11:21:23,11:21:23,427,31,,,,7314.08,0
19828020,11:22:00,11:22:00,428,32,,,,7598.29,
19828020,11:24:28,11:24:28,7396,33,,,,8321.57,0
19828020,11:24:54,11:24:54,4381,34,,,,8442.36,0
19828020,11:25:26,11:25:26,4382,35,,,,8652.29,0
19828020,11:26:00,11:26:00,8669,36,,,,8852.51,
19828020,11:27:21,11:27:21,1242,37,,,,9040.4,0
19828020,11:28:46,11:28:46,1244,38,,,,9324.5,0
19828020,11:29:58,11:29:58,1245,39,,,,9551.19,0
19828020,11:31:10,11:31:10,1246,40,,,,9787.71,0
19828020,11:32:00,11:32:00,9833,41,,,,9921.39,
19828020,11:34:22,11:34:22,2658,42,,,,10574.05,0
19828020,11:35:07,11:35:07,2659,43,,,,10794.21,0
19828020,11:36:00,11:36:00,9868,44,,,,11076.73,
19828020,11:37:23,11:37:23,441,45,,,,11305.13,0
19828020,11:38:20,11:38:20,442,46,,,,11473.8,0
19828020,11:39:22,11:39:22,443,47,,,,11653.78,0
19828020,11:41:12,11:41:12,444,48,,,,11889.51,0
19828020,11:42:14,11:42:14,445,49,,,,12047.11,0
19828020,11:44:00,11:44:00,446,50,,,,12337.04,
19828020,11:44:45,11:44:45,447,51,,,,12497.31,0
19828020,11:46:02,11:46:02,7267,52,,,,12750.75,0
19828020,11:47:00,11:47:00,7268,53,,,,12969.99,0
19828020,11:47:34,11:47:34,7269,54,,,,13095.9,0
19828020,11:48:32,11:48:32,7271,55,,,,13349.62,0
19828020,11:49:15,11:49:15,453,56,,,,13525.04,0
19828020,11:51:00,11:51:00,455,57,,,,13851.65,
19828020,11:53:15,11:53:15,9896,58,,,,14304.3,0
19828020,11:54:00,11:54:00,5896,59,,,,14452.82,
19828020,11:55:01,11:55:01,5897,60,,,,14623.62,0
19828020,11:55:51,11:55:51,10148,61,,,,14800.49,0
19828020,11:56:48,11:56:48,5899,62,,,,14994.19,0
19828020,11:58:40,11:58:40,5900,63,,,,15298.13,0
19828020,12:03:02,12:03:02,990,64,,,,15838.7,0
19828020,12:04:00,12:04:00,10737,65,,1,,16065.04,
19828030,11:02:00,11:02:00,10017,1,,,1,0,
19828030,11:04:21,11:04:21,4339,2,,,,820.42,0
19828030,11:05:02,11:05:02,4340,3,,,,1017.88,0
19828030,11:05:50,11:05:50,4341,4,,,,1273.52,0
19828030,11:06:38,11:06:38,5425,5,,,,1495.35,0
19828030,11:07:42,11:07:42,8054,6,,,,1807.77,0
19828030,11:08:31,11:08:31,5874,7,,,,2029.55,0
19828030,11:09:51,11:09:51,5875,8,,,,2374.53,0
19828030,11:10:31,11:10:31,5876,9,,,,2547.31,0
19828030,11:11:03,11:11:03,5877,10,,,,2713.73,0
19828030,11:12:00,11:12:00,4455,11,,,,2951.22,
19828030,11:12:45,11:12:45,4456,12,,,,3292.46,0
19828030,11:13:04,11:13:04,4457,13,,,,3441.57,0
19828030,11:13:27,11:13:27,5879,14,,,,3646.59,0
19828030,11:13:51,11:13:51,5880,15,,,,3817.83,0
19828030,11:14:05,11:14:05,5881,16,,,,3922.66,0
19828030,11:14:24,11:14:24,5882,17,,,,4082.49,0
19828030,11:14:46,11:14:46,5883,18,,,,4242.67,0
19828030,11:15:02,11:15:02,5884,19,,,,4361.7,0
19828030,11:15:26,11:15:26,5886,20,,,,4592.42,0
19828030,11:15:48,11:15:48,5887,21,,,,4756.39,0
19828030,11:16:24,11:16:24,5888,22,,,,5138.03,0
19828030,11:17:00,11:17:00,5889,23,,,,5436.88,0
19828030,11:17:49,11:17:49,5890,24,,,,5783.75,0
19828030,11:18:08,11:18:08,5891,25,,,,5931.21,0
19828030,11:18:39,11:18:39,5892,26,,,,6168.06,0
19828030,11:19:11,11:19:11,5893,27,,,,6420.13,0
19828030,11:19:43,11:19:43,5894,28,,,,6678.31,0
19828030,11:20:16,11:20:16,5895,29,,,,6902.88,0
19828030,11:20:49,11:20:49,426,30,,,,7085.82,0
19828030,11:21:23,11:21:23,427,31,,,,7314.08,0
19828030,11:22:00,11:22:00,428,32,,,,7598.29,
19828030,11:24:28,11:24:28,7396,33,,,,8321.57,0
19828030,11:24:54,11:24:54,4381,34,,,,8442.36,0
19828030,11:25:26,11:25:26,4382,35,,,,8652.29,0
19828030,11:26:00,11:26:00,8669,36,,,,8852.51,
19828030,11:27:21,11:27:21,1242,37,,,,9040.4,0
19828030,11:28:46,11:28:46,1244,38,,,,9324.5,0
19828030,11:29:58,11:29:58,1245,39,,,,9551.19,0
19828030,11:31:10,11:31:10,1246,40,,,,9787.71,0
19828030,11:32:00,11:32:00,9833,41,,,,9921.39,
19828030,11:34:22,11:34:22,2658,42,,,,10574.05,0
19828030,11:35:07,11:35:07,2659,43,,,,10794.21,0
19828030,11:36:00,11:36:00,9868,44,,,,11076.73,
19828030,11:37:23,11:37:23,441,45,,,,11305.13,0
19828030,11:38:20,11:38:20,442,46,,,,11473.8,0
19828030,11:39:22,11:39:22,443,47,,,,11653.78,0
19828030,11:41:12,11:41:12,444,48,,,,11889.51,0
19828030,11:42:14,11:42:14,445,49,,,,12047.11,0
19828030,11:44:00,11:44:00,446,50,,,,12337.04,
19828030,11:44:45,11:44:45,447,51,,,,12497.31,0
19828030,11:46:02,11:46:02,7267,52,,,,12750.75,0
19828030,11:47:00,11:47:00,7268,53,,,,12969.99,0
19828030,11:47:34,11:47:34,7269,54,,,,13095.9,0
19828030,11:48:32,11:48:32,7271,55,,,,13349.62,0
19828030,11:49:15,11:49:15,453,56,,,,13525.04,0
19828030,11:51:00,11:51:00,455,57,,,,13851.65,
19828030,11:53:15,11:53:15,9896,58,,,,14304.3,0
19828030,11:54:00,11:54:00,5896,59,,,,14452.82,
19828030,11:55:01,11:55:01,5897,60,,,,14623.62,0
19828030,11:55:51,11:55:51,10148,61,,,,14800.49,0
19828030,11:56:48,11:56:48,5899,62,,,,14994.19,0
19828030,11:58:40,11:58:40,5900,63,,,,15298.13,0
19828030,12:03:02,12:03:02,990,64,,,,15838.7,0
19828030,12:04:00,12:04:00,10737,65,,1,,16065.04,
19828040,11:02:00,11:02:00,10017,1,,,1,0,
19828040,11:04:21,11:04:21,4339,2,,,,820.42,0
19828040,11:05:02,11:05:02,4340,3,,,,1017.88,0
19828040,11:05:50,11:05:50,4341,4,,,,1273.52,0
19828040,11:06:38,11:06:38,5425,5,,,,1495.35,0
19828040,11:07:42,11:07:42,8054,6,,,,1807.77,0
19828040,11:08:31,11:08:31,5874,7,,,,2029.55,0
19828040,11:09:51,11:09:51,5875,8,,,,2374.53,0
19828040,11:10:31,11:10:31,5876,9,,,,2547.31,0
19828040,11:11:03,11:11:03,5877,10,,,,2713.73,0
19828040,11:12:00,11:12:00,4455,11,,,,2951.22,
19828040,11:12:45,11:12:45,4456,12,,,,3292.46,0
19828040,11:13:04,11:13:04,4457,13,,,,3441.57,0
19828040,11:13:27,11:13:27,5879,14,,,,3646.59,0
19828040,11:13:51,11:13:51,5880,15,,,,3817.83,0
19828040,11:14:05,11:14:05,5881,16,,,,3922.66,0
19828040,11:14:24,11:14:24,5882,17,,,,4082.49,0
19828040,11:14:46,11:14:46,5883,18,,,,4242.67,0
19828040,11:15:02,11:15:02,5884,19,,,,4361.7,0
19828040,11:15:26,11:15:26,5886,20,,,,4592.42,0
19828040,11:15:48,11:15:48,5887,21,,,,4756.39,0
19828040,11:16:24,11:16:24,5888,22,,,,5138.03,0
19828040,11:17:00,11:17:00,5889,23,,,,5436.88,0
19828040,11:17:49,11:17:49,5890,24,,,,5783.75,0
19828040,11:18:08,11:18:08,5891,25,,,,5931.21,0
19828040,11:18:39,11:18:39,5892,26,,,,6168.06,0
19828040,11:19:11,11:19:11,5893,27,,,,6420.13,0
19828040,11:19:43,11:19:43,5894,28,,,,6678.31,0
19828040,11:20:16,11:20:16,5895,29,,,,6902.88,0
19828040,11:20:49,11:20:49,426,30,,,,7085.82,0
19828040,11:21:23,11:21:23,427,31,,,,7314.08,0
19828040,11:22:00,11:22:00,428,32,,,,7598.29,
19828040,11:24:28,11:24:28,7396,33,,,,8321.57,0
19828040,11:24:54,11:24:54,4381,34,,,,8442.36,0
19828040,11:25:26,11:25:26,4382,35,,,,8652.29,0
19828040,11:26:00,11:26:00,8669,36,,,,8852.51,
19828040,11:27:21,11:27:21,1242,37,,,,9040.4,0
19828040,11:28:46,11:28:46,1244,38,,,,9324.5,0
19828040,11:29:58,11:29:58,1245,39,,,,9551.19,0
19828040,11:31:10,11:31:10,1246,40,,,,9787.71,0
19828040,11:32:00,11:32:00,9833,41,,,,9921.39,
19828040,11:34:22,11:34:22,2658,42,,,,10574.05,0
19828040,11:35:07,11:35:07,2659,43,,,,10794.21,0
19828040,11:36:00,11:36:00,9868,44,,,,11076.73,
19828040,11:37:23,11:37:23,441,45,,,,11305.13,0
19828040,11:38:20,11:38:20,442,46,,,,11473.8,0
19828040,11:39:22,11:39:22,443,47,,,,11653.78,0
19828040,11:41:12,11:41:12,444,48,,,,11889.51,0
19828040,11:42:14,11:42:14,445,49,,,,12047.11,0
19828040,11:44:00,11:44:00,446,50,,,,12337.04,
19828040,11:44:45,11:44:45,447,51,,,,12497.31,0
19828040,11:46:02,11:46:02,7267,52,,,,12750.75,0
19828040,11:47:00,11:47:00,7268,53,,,,12969.99,0
19828040,11:47:34,11:47:34,7269,54,,,,13095.9,0
19828040,11:48:32,11:48:32,7271,55,,,,13349.62,0
19828040,11:49:15,11:49:15,453,56,,,,13525.04,0
19828040,11:51:00,11:51:00,455,57,,,,13851.65,
19828040,11:53:15,11:53:15,9896,58,,,,14304.3,0
19828040,11:54:00,11:54:00,5896,59,,,,14452.82,
19828040,11:55:01,11:55:01,5897,60,,,,14623.62,0
19828040,11:55:51,11:55:51,10148,61,,,,14800.49,0
19828040,11:56:48,11:56:48,5899,62,,,,14994.19,0
19828040,11:58:40,11:58:40,5900,63,,,,15298.13,0
19828040,12:03:02,12:03:02,990,64,,,,15838.7,0
19828040,12:04:00,12:04:00,10737,65,,1,,16065.04,
19828050,11:02:00,11:02:00,10017,1,,,1,0,
19828050,11:04:21,11:04:21,4339,2,,,,820.42,0
19828050,11:05:02,11:05:02,4340,3,,,,1017.88,0
19828050,11:05:50,11:05:50,4341,4,,,,1273.52,0
19828050,11:06:38,11:06:38,5425,5,,,,1495.35,0
19828050,11:07:42,11:07:42,8054,6,,,,1807.77,0
19828050,11:08:31,11:08:31,5874,7,,,,2029.55,0
19828050,11:09:51,11:09:51,5875,8,,,,2374.53,0
19828050,11:10:31,11:10:31,5876,9,,,,2547.31,0
19828050,11:11:03,11:11:03,5877,10,,,,2713.73,0
19828050,11:12:00,11:12:00,4455,11,,,,2951.22,
19828050,11:12:45,11:12:45,4456,12,,,,3292.46,0
19828050,11:13:04,11:13:04,4457,13,,,,3441.57,0
19828050,11:13:27,11:13:27,5879,14,,,,3646.59,0
19828050,11:13:51,11:13:51,5880,15,,,,3817.83,0
19828050,11:14:05,11:14:05,5881,16,,,,3922.66,0
19828050,11:14:24,11:14:24,5882,17,,,,4082.49,0
19828050,11:14:46,11:14:46,5883,18,,,,4242.67,0
19828050,11:15:02,11:15:02,5884,19,,,,4361.7,0
19828050,11:15:26,11:15:26,5886,20,,,,4592.42,0
19828050,11:15:48,11:15:48,5887,21,,,,4756.39,0
19828050,11:16:24,11:16:24,5888,22,,,,5138.03,0
19828050,11:17:00,11:17:00,5889,23,,,,5436.88,0
19828050,11:17:49,11:17:49,5890,24,,,,5783.75,0
19828050,11:18:08,11:18:08,5891,25,,,,5931.21,0
19828050,11:18:39,11:18:39,5892,26,,,,6168.06,0
19828050,11:19:11,11:19:11,5893,27,,,,6420.13,0
19828050,11:19:43,11:19:43,5894,28,,,,6678.31,0
19828050,11:20:16,11:20:16,5895,29,,,,6902.88,0
19828050,11:20:49,11:20:49,426,30,,,,7085.82,0
19828050,11:21:23,11:21:23,427,31,,,,7314.08,0
19828050,11:22:00,11:22:00,428,32,,,,7598.29,
19828050,11:24:28,11:24:28,7396,33,,,,8321.57,0
19828050,11:24:54,11:24:54,4381,34,,,,8442.36,0
19828050,11:25:26,11:25:26,4382,35,,,,8652.29,0
19828050,11:26:00,11:26:00,8669,36,,,,8852.51,
19828050,11:27:21,11:27:21,1242,37,,,,9040.4,0
19828050,11:28:46,11:28:46,1244,38,,,,9324.5,0
19828050,11:29:58,11:29:58,1245,39,,,,9551.19,0
19828050,11:31:10,11:31:10,1246,40,,,,9787.71,0
19828050,11:32:00,11:32:00,9833,41,,,,9921.39,
19828050,11:34:22,11:34:22,2658,42,,,,10574.05,0
19828050,11:35:07,11:35:07,2659,43,,,,10794.21,0
19828050,11:36:00,11:36:00,9868,44,,,,11076.73,
19828050,11:37:23,11:37:23,441,45,,,,11305.13,0
19828050,11:38:20,11:38:20,442,46,,,,11473.8,0
19828050,11:39:22,11:39:22,443,47,,,,11653.78,0
19828050,11:41:12,11:41:12,444,48,,,,11889.51,0
19828050,11:42:14,11:42:14,445,49,,,,12047.11,0
19828050,11:44:00,11:44:00,446,50,,,,12337.04,
19828050,11:44:45,11:44:45,447,51,,,,12497.31,0
19828050,11:46:02,11:46:02,7267,52,,,,12750.75,0
19828050,11:47:00,11:47:00,7268,53,,,,12969.99,0
19828050,11:47:34,11:47:34,7269,54,,,,13095.9,0
19828050,11:48:32,11:48:32,7271,55,,,,13349.62,0
19828050,11:49:15,11:49:15,453,56,,,,13525.04,0
19828050,11:51:00,11:51:00,455,57,,,,13851.65,
19828050,11:53:15,11:53:15,9896,58,,,,14304.3,0
19828050,11:54:00,11:54:00,5896,59,,,,14452.82,
19828050,11:55:01,11:55:01,5897,60,,,,14623.62,0
19828050,11:55:51,11:55:51,10148,61,,,,14800.49,0
19828050,11:56:48,11:56:48,5899,62,,,,14994.19,0
19828050,11:58:40,11:58:40,5900,63,,,,15298.13,0
19828050,12:03:02,12:03:02,990,64,,,,15838.7,0
19828050,12:04:00,12:04:00,10737,65,,1,,16065.04,
19828060,11:02:00,11:02:00,10017,1,,,1,0,
19828060,11:04:21,11:04:21,4339,2,,,,820.42,0
19828060,11:05:02,11:05:02,4340,3,,,,1017.88,0
19828060,11:05:50,11:05:50,4341,4,,,,1273.52,0
19828060,11:06:38,11:06:38,5425,5,,,,1495.35,0
19828060,11:07:42,11:07:42,8054,6,,,,1807.77,0
19828060,11:08:31,11:08:31,5874,7,,,,2029.55,0
19828060,11:09:51,11:09:51,5875,8,,,,2374.53,0
19828060,11:10:31,11:10:31,5876,9,,,,2547.31,0
19828060,11:11:03,11:11:03,5877,10,,,,2713.73,0
19828060,11:12:00,11:12:00,4455,11,,,,2951.22,
19828060,11:12:45,11:12:45,4456,12,,,,3292.46,0
19828060,11:13:04,11:13:04,4457,13,,,,3441.57,0
19828060,11:13:27,11:13:27,5879,14,,,,3646.59,0
19828060,11:13:51,11:13:51,5880,15,,,,3817.83,0
19828060,11:14:05,11:14:05,5881,16,,,,3922.66,0
19828060,11:14:24,11:14:24,5882,17,,,,4082.49,0
19828060,11:14:46,11:14:46,5883,18,,,,4242.67,0
19828060,11:15:02,11:15:02,5884,19,,,,4361.7,0
19828060,11:15:26,11:15:26,5886,20,,,,4592.42,0
19828060,11:15:48,11:15:48,5887,21,,,,4756.39,0
19828060,11:16:24,11:16:24,5888,22,,,,5138.03,0
19828060,11:17:00,11:17:00,5889,23,,,,5436.88,0
19828060,11:17:49,11:17:49,5890,24,,,,5783.75,0
19828060,11:18:08,11:18:08,5891,25,,,,5931.21,0
19828060,11:18:39,11:18:39,5892,26,,,,6168.06,0
19828060,11:19:11,11:19:11,5893,27,,,,6420.13,0
19828060,11:19:43,11:19:43,5894,28,,,,6678.31,0
19828060,11:20:16,11:20:16,5895,29,,,,6902.88,0
19828060,11:20:49,11:20:49,426,30,,,,7085.82,0
19828060,11:21:23,11:21:23,427,31,,,,7314.08,0
19828060,11:22:00,11:22:00,428,32,,,,7598.29,
19828060,11:24:28,11:24:28,7396,33,,,,8321.57,0
19828060,11:24:54,11:24:54,4381,34,,,,8442.36,0
19828060,11:25:26,11:25:26,4382,35,,,,8652.29,0
19828060,11:26:00,11:26:00,8669,36,,,,8852.51,
19828060,11:27:21,11:27:21,1242,37,,,,9040.4,0
19828060,11:28:46,11:28:46,1244,38,,,,9324.5,0
19828060,11:29:58,11:29:58,1245,39,,,,9551.19,0
19828060,11:31:10,11:31:10,1246,40,,,,9787.71,0
19828060,11:32:00,11:32:00,9833,41,,,,9921.39,
19828060,11:34:22,11:34:22,2658,42,,,,10574.05,0
19828060,11:35:07,11:35:07,2659,43,,,,10794.21,0
19828060,11:36:00,11:36:00,9868,44,,,,11076.73,
19828060,11:37:23,11:37:23,441,45,,,,11305.13,0
19828060,11:38:20,11:38:20,442,46,,,,11473.8,0
19828060,11:39:22,11:39:22,443,47,,,,11653.78,0
19828060,11:41:12,11:41:12,444,48,,,,11889.51,0
19828060,11:42:14,11:42:14,445,49,,,,12047.11,0
19828060,11:44:00,11:44:00,446,50,,,,12337.04,
19828060,11:44:45,11:44:45,447,51,,,,12497.31,0
19828060,11:46:02,11:46:02,7267,52,,,,12750.75,0
19828060,11:47:00,11:47:00,7268,53,,,,12969.99,0
19828060,11:47:34,11:47:34,7269,54,,,,13095.9,0
19828060,11:48:32,11:48:32,7271,55,,,,13349.62,0
19828060,11:49:15,11:49:15,453,56,,,,13525.04,0
19828060,11:51:00,11:51:00,455,57,,,,13851.65,
19828060,11:53:15,11:53:15,9896,58,,,,14304.3,0
19828060,11:54:00,11:54:00,5896,59,,,,14452.82,
19828060,11:55:01,11:55:01,5897,60,,,,14623.62,0
19828060,11:55:51,11:55:51,10148,61,,,,14800.49,0
19828060,11:56:48,11:56:48,5899,62,,,,14994.19,0
19828060,11:58:40,11:58:40,5900,63,,,,15298.13,0
19828060,12:03:02,12:03:02,990,64,,,,15838.7,0
19828060,12:04:00,12:04:00,10737,65,,1,,16065.04,
19828080,11:02:00,11:02:00,10017,1,,,1,0,
19828080,11:04:21,11:04:21,4339,2,,,,820.42,0
19828080,11:05:02,11:05:02,4340,3,,,,1017.88,0
19828080,11:05:50,11:05:50,4341,4,,,,1273.52,0
19828080,11:06:38,11:06:38,5425,5,,,,1495.35,0
19828080,11:07:42,11:07:42,8054,6,,,,1807.77,0
19828080,11:08:31,11:08:31,5874,7,,,,2029.55,0
19828080,11:09:51,11:09:51,5875,8,,,,2374.53,0
19828080,11:10:31,11:10:31,5876,9,,,,2547.31,0
19828080,11:11:03,11:11:03,5877,10,,,,2713.73,0
19828080,11:12:00,11:12:00,4455,11,,,,2951.22,
19828080,11:12:45,11:12:45,4456,12,,,,3292.46,0
19828080,11:13:04,11:13:04,4457,13,,,,3441.57,0
19828080,11:13:27,11:13:27,5879,14,,,,3646.59,0
19828080,11:13:51,11:13:51,5880,15,,,,3817.83,0
19828080,11:14:05,11:14:05,5881,16,,,,3922.66,0
19828080,11:14:24,11:14:24,5882,17,,,,4082.49,0
19828080,11:14:46,11:14:46,5883,18,,,,4242.67,0
19828080,11:15:02,11:15:02,5884,19,,,,4361.7,0
19828080,11:15:26,11:15:26,5886,20,,,,4592.42,0
19828080,11:15:48,11:15:48,5887,21,,,,4756.39,0
19828080,11:16:24,11:16:24,5888,22,,,,5138.03,0
19828080,11:17:00,11:17:00,5889,23,,,,5436.88,0
19828080,11:17:49,11:17:49,5890,24,,,,5783.75,0
19828080,11:18:08,11:18:08,5891,25,,,,5931.21,0
19828080,11:18:39,11:18:39,5892,26,,,,6168.06,0
19828080,11:19:11,11:19:11,5893,27,,,,6420.13,0
19828080,11:19:43,11:19:43,5894,28,,,,6678.31,0
19828080,11:20:16,11:20:16,5895,29,,,,6902.88,0
19828080,11:20:49,11:20:49,426,30,,,,7085.82,0
19828080,11:21:23,11:21:23,427,31,,,,7314.08,0
19828080,11:22:00,11:22:00,428,32,,,,7598.29,
19828080,11:24:28,11:24:28,7396,33,,,,8321.57,0
19828080,11:24:54,11:24:54,4381,34,,,,8442.36,0
19828080,11:25:26,11:25:26,4382,35,,,,8652.29,0
19828080,11:26:00,11:26:00,8669,36,,,,8852.51,
19828080,11:27:21,11:27:21,1242,37,,,,9040.4,0
19828080,11:28:46,11:28:46,1244,38,,,,9324.5,0
19828080,11:29:58,11:29:58,1245,39,,,,9551.19,0
19828080,11:31:10,11:31:10,1246,40,,,,9787.71,0
19828080,11:32:00,11:32:00,9833,41,,,,9921.39,
19828080,11:34:22,11:34:22,2658,42,,,,10574.05,0
19828080,11:35:07,11:35:07,2659,43,,,,10794.21,0
19828080,11:36:00,11:36:00,9868,44,,,,11076.73,
19828080,11:37:23,11:37:23,441,45,,,,11305.13,0
19828080,11:38:20,11:38:20,442,46,,,,11473.8,0
19828080,11:39:22,11:39:22,443,47,,,,11653.78,0
19828080,11:41:12,11:41:12,444,48,,,,11889.51,0
19828080,11:42:14,11:42:14,445,49,,,,12047.11,0
19828080,11:44:00,11:44:00,446,50,,,,12337.04,
19828080,11:44:45,11:44:45,447,51,,,,12497.31,0
19828080,11:46:02,11:46:02,7267,52,,,,12750.75,0
19828080,11:47:00,11:47:00,7268,53,,,,12969.99,0
19828080,11:47:34,11:47:34,7269,54,,,,13095.9,0
19828080,11:48:32,11:48:32,7271,55,,,,13349.62,0
19828080,11:49:15,11:49:15,453,56,,,,13525.04,0
19828080,11:51:00,11:51:00,455,57,,,,13851.65,
19828080,11:53:15,11:53:15,9896,58,,,,14304.3,0
19828080,11:54:00,11:54:00,5896,59,,,,14452.82,
19828080,11:55:01,11:55:01,5897,60,,,,14623.62,0
19828080,11:55:51,11:55:51,10148,61,,,,14800.49,0
19828080,11:56:48,11:56:48,5899,62,,,,14994.19,0
19828080,11:58:40,11:58:40,5900,63,,,,15298.13,0
19828080,12:03:02,12:03:02,990,64,,,,15838.7,0
19828080,12:04:00,12:04:00,10737,65,,1,,16065.04,
19834070,07:46:00,07:46:00,10017,1,,,1,0,
19834070,07:47:39,07:47:39,4339,2,,,,820.42,0
19834070,07:48:07,07:48:07,4340,3,,,,1017.88,0
19834070,07:48:41,07:48:41,4341,4,,,,1273.52,0
19834070,07:49:15,07:49:15,5425,5,,,,1495.35,0
19834070,07:50:00,07:50:00,8054,6,,,,1807.77,0
19834070,07:50:33,07:50:33,5874,7,,,,2029.55,0
19834070,07:51:30,07:51:30,5875,8,,,,2374.53,0
19834070,07:51:58,07:51:58,5876,9,,,,2547.31,0
19834070,07:52:20,07:52:20,5877,10,,,,2713.73,0
19834070,07:53:00,07:53:00,4455,11,,,,2951.22,
19834070,07:53:40,07:53:40,4456,12,,,,3292.46,0
19834070,07:53:57,07:53:57,4457,13,,,,3441.57,0
19834070,07:54:19,07:54:19,5879,14,,,,3646.59,0
19834070,07:54:40,07:54:40,5880,15,,,,3817.83,0
19834070,07:54:53,07:54:53,5881,16,,,,3922.66,0
19834070,07:55:10,07:55:10,5882,17,,,,4082.49,0
19834070,07:55:30,07:55:30,5883,18,,,,4242.67,0
19834070,07:55:44,07:55:44,5884,19,,,,4361.7,0
19834070,07:56:05,07:56:05,5886,20,,,,4592.42,0
19834070,07:56:25,07:56:25,5887,21,,,,4756.39,0
19834070,07:56:58,07:56:58,5888,22,,,,5138.03,0
19834070,07:57:30,07:57:30,5889,23,,,,5436.88,0
19834070,07:58:14,07:58:14,5890,24,,,,5783.75,0
19834070,07:58:31,07:58:31,5891,25,,,,5931.21,0
19834070,07:58:59,07:58:59,5892,26,,,,6168.06,0
19834070,07:59:28,07:59:28,5893,27,,,,6420.13,0
19834070,07:59:57,07:59:57,5894,28,,,,6678.31,0
19834070,08:00:26,08:00:26,5895,29,,,,6902.88,0
19834070,08:00:56,08:00:56,426,30,,,,7085.82,0
19834070,08:01:27,08:01:27,427,31,,,,7314.08,0
19834070,08:02:00,08:02:00,428,32,,,,7598.29,
19834070,08:03:51,08:03:51,7396,33,,,,8321.57,0
19834070,08:04:10,08:04:10,4381,34,,,,8442.36,0
19834070,08:04:34,08:04:34,4382,35,,,,8652.29,0
19834070,08:05:00,08:05:00,8669,36,,,,8852.51,
19834070,08:06:07,08:06:07,1242,37,,,,9040.4,0
19834070,08:07:18,08:07:18,1244,38,,,,9324.5,0
19834070,08:08:18,08:08:18,1245,39,,,,9551.19,0
19834070,08:09:18,08:09:18,1246,40,,,,9787.71,0
19834070,08:10:00,08:10:00,9833,41,,,,9921.39,
19834070,08:11:11,08:11:11,2658,42,,,,10574.05,0
19834070,08:11:33,08:11:33,2659,43,,,,10794.21,0
19834070,08:12:00,08:12:00,9868,44,,,,11076.73,
19834070,08:12:52,08:12:52,441,45,,,,11305.13,0
19834070,08:13:28,08:13:28,442,46,,,,11473.8,0
19834070,08:14:06,08:14:06,443,47,,,,11653.78,0
19834070,08:15:15,08:15:15,444,48,,,,11889.51,0
19834070,08:15:53,08:15:53,445,49,,,,12047.11,0
19834070,08:17:00,08:17:00,446,50,,,,12337.04,
19834070,08:17:26,08:17:26,447,51,,,,12497.31,0
19834070,08:18:10,08:18:10,7267,52,,,,12750.75,0
19834070,08:18:43,08:18:43,7268,53,,,,12969.99,0
19834070,08:19:02,08:19:02,7269,54,,,,13095.9,0
19834070,08:19:35,08:19:35,7271,55,,,,13349.62,0
19834070,08:20:00,08:20:00,453,56,,,,13525.04,0
19834070,08:21:00,08:21:00,455,57,,,,13851.65,
19834070,08:22:30,08:22:30,9896,58,,,,14304.3,0
19834070,08:23:00,08:23:00,5896,59,,,,14452.82,
19834070,08:23:36,08:23:36,5897,60,,,,14623.62,0
19834070,08:24:06,08:24:06,10148,61,,,,14800.49,0
19834070,08:24:41,08:24:41,5899,62,,,,14994.19,0
19834070,08:25:48,08:25:48,5900,63,,,,15298.13,0
19834070,08:28:25,08:28:25,990,64,,,,15838.7,0
19834070,08:29:00,08:29:00,10737,65,,1,,16065.04,
20063020,14:33:00,14:33:00,10017,1,,,1,0,
20063020,14:35:50,14:35:50,4339,2,,,,820.42,0
20063020,14:36:38,14:36:38,4340,3,,,,1017.88,0
20063020,14:37:36,14:37:36,4341,4,,,,1273.52,0
20063020,14:38:34,14:38:34,5425,5,,,,1495.35,0
20063020,14:39:51,14:39:51,8054,6,,,,1807.77,0
20063020,14:40:49,14:40:49,5874,7,,,,2029.55,0
20063020,14:42:25,14:42:25,5875,8,,,,2374.53,0
20063020,14:43:13,14:43:13,5876,9,,,,2547.31,0
20063020,14:43:52,14:43:52,5877,10,,,,2713.73,0
20063020,14:45:00,14:45:00,4455,11,,,,2951.22,
20063020,14:45:54,14:45:54,4456,12,,,,3292.46,0
20063020,14:46:17,14:46:17,4457,13,,,,3441.57,0
20063020,14:46:45,14:46:45,5879,14,,,,3646.59,0
20063020,14:47:13,14:47:13,5880,15,,,,3817.83,0
20063020,14:47:31,14:47:31,5881,16,,,,3922.66,0
20063020,14:47:53,14:47:53,5882,17,,,,4082.49,0
20063020,14:48:20,14:48:20,5883,18,,,,4242.67,0
20063020,14:48:39,14:48:39,5884,19,,,,4361.7,0
20063020,14:49:07,14:49:07,5886,20,,,,4592.42,0
20063020,14:49:33,14:49:33,5887,21,,,,4756.39,0
20063020,14:50:17,14:50:17,5888,22,,,,5138.03,0
20063020,14:51:00,14:51:00,5889,23,,,,5436.88,0
20063020,14:51:59,14:51:59,5890,24,,,,5783.75,0
20063020,14:52:22,14:52:22,5891,25,,,,5931.21,0
20063020,14:52:59,14:52:59,5892,26,,,,6168.06,0
20063020,14:53:38,14:53:38,5893,27,,,,6420.13,0
20063020,14:54:16,14:54:16,5894,28,,,,6678.31,0
20063020,14:54:55,14:54:55,5895,29,,,,6902.88,0
20063020,14:55:35,14:55:35,426,30,,,,7085.82,0
20063020,14:56:16,14:56:16,427,31,,,,7314.08,0
20063020,14:57:00,14:57:00,428,32,,,,7598.29,
20063020,15:00:05,15:00:05,7396,33,,,,8321.57,0
20063020,15:00:38,15:00:38,4381,34,,,,8442.36,0
20063020,15:01:17,15:01:17,4382,35,,,,8652.29,0
20063020,15:02:00,15:02:00,8669,36,,,,8852.51,
20063020,15:03:21,15:03:21,1242,37,,,,9040.4,0
20063020,15:04:46,15:04:46,1244,38,,,,9324.5,0
20063020,15:05:58,15:05:58,1245,39,,,,9551.19,0
20063020,15:07:10,15:07:10,1246,40,,,,9787.71,0
20063020,15:08:00,15:08:00,9833,41,,,,9921.39,
20063020,15:12:45,15:12:45,2658,42,,,,10574.05,0
20063020,15:14:15,15:14:15,2659,43,,,,10794.21,0
20063020,15:16:00,15:16:00,9868,44,,,,11076.73,
20063020,15:17:34,15:17:34,441,45,,,,11305.13,0
20063020,15:18:38,15:18:38,442,46,,,,11473.8,0
20063020,15:19:47,15:19:47,443,47,,,,11653.78,0
20063020,15:21:51,15:21:51,444,48,,,,11889.51,0
20063020,15:23:01,15:23:01,445,49,,,,12047.11,0
20063020,15:25:00,15:25:00,446,50,,,,12337.04,
20063020,15:25:45,15:25:45,447,51,,,,12497.31,0
20063020,15:27:02,15:27:02,7267,52,,,,12750.75,0
20063020,15:28:00,15:28:00,7268,53,,,,12969.99,0
20063020,15:28:34,15:28:34,7269,54,,,,13095.9,0
20063020,15:29:32,15:29:32,7271,55,,,,13349.62,0
20063020,15:30:15,15:30:15,453,56,,,,13525.04,0
20063020,15:32:00,15:32:00,455,57,,,,13851.65,
20063020,15:34:15,15:34:15,9896,58,,,,14304.3,0
20063020,15:35:00,15:35:00,5896,59,,,,14452.82,
20063020,15:36:01,15:36:01,5897,60,,,,14623.62,0
20063020,15:36:51,15:36:51,10148,61,,,,14800.49,0
20063020,15:37:48,15:37:48,5899,62,,,,14994.19,0
20063020,15:39:40,15:39:40,5900,63,,,,15298.13,0
20063020,15:44:02,15:44:02,990,64,,,,15838.7,0
20063020,15:45:00,15:45:00,10737,65,,1,,16065.04,
20063030,14:33:00,14:33:00,10017,1,,,1,0,
20063030,14:35:50,14:35:50,4339,2,,,,820.42,0
20063030,14:36:38,14:36:38,4340,3,,,,1017.88,0
20063030,14:37:36,14:37:36,4341,4,,,,1273.52,0
20063030,14:38:34,14:38:34,5425,5,,,,1495.35,0
20063030,14:39:51,14:39:51,8054,6,,,,1807.77,0
20063030,14:40:49,14:40:49,5874,7,,,,2029.55,0
20063030,14:42:25,14:42:25,5875,8,,,,2374.53,0
20063030,14:43:13,14:43:13,5876,9,,,,2547.31,0
20063030,14:43:52,14:43:52,5877,10,,,,2713.73,0
20063030,14:45:00,14:45:00,4455,11,,,,2951.22,
20063030,14:45:54,14:45:54,4456,12,,,,3292.46,0
20063030,14:46:17,14:46:17,4457,13,,,,3441.57,0
20063030,14:46:45,14:46:45,5879,14,,,,3646.59,0
20063030,14:47:13,14:47:13,5880,15,,,,3817.83,0
20063030,14:47:31,14:47:31,5881,16,,,,3922.66,0
20063030,14:47:53,14:47:53,5882,17,,,,4082.49,0
20063030,14:48:20,14:48:20,5883,18,,,,4242.67,0
20063030,14:48:39,14:48:39,5884,19,,,,4361.7,0
20063030,14:49:07,14:49:07,5886,20,,,,4592.42,0
20063030,14:49:33,14:49:33,5887,21,,,,4756.39,0
20063030,14:50:17,14:50:17,5888,22,,,,5138.03,0
20063030,14:51:00,14:51:00,5889,23,,,,5436.88,0
20063030,14:51:59,14:51:59,5890,24,,,,5783.75,0
20063030,14:52:22,14:52:22,5891,25,,,,5931.21,0
20063030,14:52:59,14:52:59,5892,26,,,,6168.06,0
20063030,14:53:38,14:53:38,5893,27,,,,6420.13,0
20063030,14:54:16,14:54:16,5894,28,,,,6678.31,0
20063030,14:54:55,14:54:55,5895,29,,,,6902.88,0
20063030,14:55:35,14:55:35,426,30,,,,7085.82,0
20063030,14:56:16,14:56:16,427,31,,,,7314.08,0
20063030,14:57:00,14:57:00,428,32,,,,7598.29,
20063030,15:00:05,15:00:05,7396,33,,,,8321.57,0
20063030,15:00:38,15:00:38,4381,34,,,,8442.36,0
20063030,15:01:17,15:01:17,4382,35,,,,8652.29,0
20063030,15:02:00,15:02:00,8669,36,,,,8852.51,
20063030,15:03:21,15:03:21,1242,37,,,,9040.4,0
20063030,15:04:46,15:04:46,1244,38,,,,9324.5,0
20063030,15:05:58,15:05:58,1245,39,,,,9551.19,0
20063030,15:07:10,15:07:10,1246,40,,,,9787.71,0
20063030,15:08:00,15:08:00,9833,41,,,,9921.39,
20063030,15:12:45,15:12:45,2658,42,,,,10574.05,0
20063030,15:14:15,15:14:15,2659,43,,,,10794.21,0
20063030,15:16:00,15:16:00,9868,44,,,,11076.73,
20063030,15:17:34,15:17:34,441,45,,,,11305.13,0
20063030,15:18:38,15:18:38,442,46,,,,11473.8,0
20063030,15:19:47,15:19:47,443,47,,,,11653.78,0
20063030,15:21:51,15:21:51,444,48,,,,11889.51,0
20063030,15:23:01,15:23:01,445,49,,,,12047.11,0
20063030,15:25:00,15:25:00,446,50,,,,12337.04,
20063030,15:25:45,15:25:45,447,51,,,,12497.31,0
20063030,15:27:02,15:27:02,7267,52,,,,12750.75,0
20063030,15:28:00,15:28:00,7268,53,,,,12969.99,0
20063030,15:28:34,15:28:34,7269,54,,,,13095.9,0
20063030,15:29:32,15:29:32,7271,55,,,,13349.62,0
20063030,15:30:15,15:30:15,453,56,,,,13525.04,0
20063030,15:32:00,15:32:00,455,57,,,,13851.65,
20063030,15:34:15,15:34:15,9896,58,,,,14304.3,0
20063030,15:35:00,15:35:00,5896,59,,,,14452.82,
20063030,15:36:01,15:36:01,5897,60,,,,14623.62,0
20063030,15:36:51,15:36:51,10148,61,,,,14800.49,0
20063030,15:37:48,15:37:48,5899,62,,,,14994.19,0
20063030,15:39:40,15:39:40,5900,63,,,,15298.13,0
20063030,15:44:02,15:44:02,990,64,,,,15838.7,0
20063030,15:45:00,15:45:00,10737,65,,1,,16065.04,
20063040,14:33:00,14:33:00,10017,1,,,1,0,
20063040,14:35:50,14:35:50,4339,2,,,,820.42,0
20063040,14:36:38,14:36:38,4340,3,,,,1017.88,0
20063040,14:37:36,14:37:36,4341,4,,,,1273.52,0
20063040,14:38:34,14:38:34,5425,5,,,,1495.35,0
20063040,14:39:51,14:39:51,8054,6,,,,1807.77,0
20063040,14:40:49,14:40:49,5874,7,,,,2029.55,0
20063040,14:42:25,14:42:25,5875,8,,,,2374.53,0
20063040,14:43:13,14:43:13,5876,9,,,,2547.31,0
20063040,14:43:52,14:43:52,5877,10,,,,2713.73,0
20063040,14:45:00,14:45:00,4455,11,,,,2951.22,
20063040,14:45:54,14:45:54,4456,12,,,,3292.46,0
20063040,14:46:17,14:46:17,4457,13,,,,3441.57,0
20063040,14:46:45,14:46:45,5879,14,,,,3646.59,0
20063040,14:47:13,14:47:13,5880,15,,,,3817.83,0
20063040,14:47:31,14:47:31,5881,16,,,,3922.66,0
20063040,14:47:53,14:47:53,5882,17,,,,4082.49,0
20063040,14:48:20,14:48:20,5883,18,,,,4242.67,0
20063040,14:48:39,14:48:39,5884,19,,,,4361.7,0
20063040,14:49:07,14:49:07,5886,20,,,,4592.42,0
20063040,14:49:33,14:49:33,5887,21,,,,4756.39,0
20063040,14:50:17,14:50:17,5888,22,,,,5138.03,0
20063040,14:51:00,14:51:00,5889,23,,,,5436.88,0
20063040,14:51:59,14:51:59,5890,24,,,,5783.75,0
20063040,14:52:22,14:52:22,5891,25,,,,5931.21,0
20063040,14:52:59,14:52:59,5892,26,,,,6168.06,0
20063040,14:53:38,14:53:38,5893,27,,,,6420.13,0
20063040,14:54:16,14:54:16,5894,28,,,,6678.31,0
20063040,14:54:55,14:54:55,5895,29,,,,6902.88,0
20063040,14:55:35,14:55:35,426,30,,,,7085.82,0
20063040,14:56:16,14:56:16,427,31,,,,7314.08,0
20063040,14:57:00,14:57:00,428,32,,,,7598.29,
20063040,15:00:05,15:00:05,7396,33,,,,8321.57,0
20063040,15:00:38,15:00:38,4381,34,,,,8442.36,0
20063040,15:01:17,15:01:17,4382,35,,,,8652.29,0
20063040,15:02:00,15:02:00,8669,36,,,,8852.51,
20063040,15:03:21,15:03:21,1242,37,,,,9040.4,0
20063040,15:04:46,15:04:46,1244,38,,,,9324.5,0
20063040,15:05:58,15:05:58,1245,39,,,,9551.19,0
20063040,15:07:10,15:07:10,1246,40,,,,9787.71,0
20063040,15:08:00,15:08:00,9833,41,,,,9921.39,
20063040,15:12:45,15:12:45,2658,42,,,,10574.05,0
20063040,15:14:15,15:14:15,2659,43,,,,10794.21,0
20063040,15:16:00,15:16:00,9868,44,,,,11076.73,
20063040,15:17:34,15:17:34,441,45,,,,11305.13,0
20063040,15:18:38,15:18:38,442,46,,,,11473.8,0
20063040,15:19:47,15:19:47,443,47,,,,11653.78,0
20063040,15:21:51,15:21:51,444,48,,,,11889.51,0
20063040,15:23:01,15:23:01,445,49,,,,12047.11,0
20063040,15:25:00,15:25:00,446,50,,,,12337.04,
20063040,15:25:45,15:25:45,447,51,,,,12497.31,0
20063040,15:27:02,15:27:02,7267,52,,,,12750.75,0
20063040,15:28:00,15:28:00,7268,53,,,,12969.99,0
20063040,15:28:34,15:28:34,7269,54,,,,13095.9,0
20063040,15:29:32,15:29:32,7271,55,,,,13349.62,0
20063040,15:30:15,15:30:15,453,56,,,,13525.04,0
20063040,15:32:00,15:32:00,455,57,,,,13851.65,
20063040,15:34:15,15:34:15,9896,58,,,,14304.3,0
20063040,15:35:00,15:35:00,5896,59,,,,14452.82,
20063040,15:36:01,15:36:01,5897,60,,,,14623.62,0
20063040,15:36:51,15:36:51,10148,61,,,,14800.49,0
20063040,15:37:48,15:37:48,5899,62,,,,14994.19,0
20063040,15:39:40,15:39:40,5900,63,,,,15298.13,0
20063040,15:44:02,15:44:02,990,64,,,,15838.7,0
20063040,15:45:00,15:45:00,10737,65,,1,,16065.04,
20063050,14:33:00,14:33:00,10017,1,,,1,0,
20063050,14:35:50,14:35:50,4339,2,,,,820.42,0
20063050,14:36:38,14:36:38,4340,3,,,,1017.88,0
20063050,14:37:36,14:37:36,4341,4,,,,1273.52,0
20063050,14:38:34,14:38:34,5425,5,,,,1495.35,0
20063050,14:39:51,14:39:51,8054,6,,,,1807.77,0
20063050,14:40:49,14:40:49,5874,7,,,,2029.55,0
20063050,14:42:25,14:42:25,5875,8,,,,2374.53,0
20063050,14:43:13,14:43:13,5876,9,,,,2547.31,0
20063050,14:43:52,14:43:52,5877,10,,,,2713.73,0
20063050,14:45:00,14:45:00,4455,11,,,,2951.22,
20063050,14:45:54,14:45:54,4456,12,,,,3292.46,0
20063050,14:46:17,14:46:17,4457,13,,,,3441.57,0
20063050,14:46:45,14:46:45,5879,14,,,,3646.59,0
20063050,14:47:13,14:47:13,5880,15,,,,3817.83,0
20063050,14:47:31,14:47:31,5881,16,,,,3922.66,0
20063050,14:47:53,14:47:53,5882,17,,,,4082.49,0
20063050,14:48:20,14:48:20,5883,18,,,,4242.67,0
20063050,14:48:39,14:48:39,5884,19,,,,4361.7,0
20063050,14:49:07,14:49:07,5886,20,,,,4592.42,0
20063050,14:49:33,14:49:33,5887,21,,,,4756.39,0
20063050,14:50:17,14:50:17,5888,22,,,,5138.03,0
20063050,14:51:00,14:51:00,5889,23,,,,5436.88,0
20063050,14:51:59,14:51:59,5890,24,,,,5783.75,0
20063050,14:52:22,14:52:22,5891,25,,,,5931.21,0
20063050,14:52:59,14:52:59,5892,26,,,,6168.06,0
20063050,14:53:38,14:53:38,5893,27,,,,6420.13,0
20063050,14:54:16,14:54:16,5894,28,,,,6678.31,0
20063050,14:54:55,14:54:55,5895,29,,,,6902.88,0
20063050,14:55:35,14:55:35,426,30,,,,7085.82,0
20063050,14:56:16,14:56:16,427,31,,,,7314.08,0
20063050,14:57:00,14:57:00,428,32,,,,7598.29,
20063050,15:00:05,15:00:05,7396,33,,,,8321.57,0
20063050,15:00:38,15:00:38,4381,34,,,,8442.36,0
20063050,15:01:17,15:01:17,4382,35,,,,8652.29,0
20063050,15:02:00,15:02:00,8669,36,,,,8852.51,
20063050,15:03:21,15:03:21,1242,37,,,,9040.4,0
20063050,15:04:46,15:04:46,1244,38,,,,9324.5,0
20063050,15:05:58,15:05:58,1245,39,,,,9551.19,0
20063050,15:07:10,15:07:10,1246,40,,,,9787.71,0
20063050,15:08:00,15:08:00,9833,41,,,,9921.39,
20063050,15:12:45,15:12:45,2658,42,,,,10574.05,0
20063050,15:14:15,15:14:15,2659,43,,,,10794.21,0
20063050,15:16:00,15:16:00,9868,44,,,,11076.73,
20063050,15:17:34,15:17:34,441,45,,,,11305.13,0
20063050,15:18:38,15:18:38,442,46,,,,11473.8,0
20063050,15:19:47,15:19:47,443,47,,,,11653.78,0
20063050,15:21:51,15:21:51,444,48,,,,11889.51,0
20063050,15:23:01,15:23:01,445,49,,,,12047.11,0
20063050,15:25:00,15:25:00,446,50,,,,12337.04,
20063050,15:25:45,15:25:45,447,51,,,,12497.31,0
20063050,15:27:02,15:27:02,7267,52,,,,12750.75,0
20063050,15:28:00,15:28:00,7268,53,,,,12969.99,0
20063050,15:28:34,15:28:34,7269,54,,,,13095.9,0
20063050,15:29:32,15:29:32,7271,55,,,,13349.62,0
20063050,15:30:15,15:30:15,453,56,,,,13525.04,0
20063050,15:32:00,15:32:00,455,57,,,,13851.65,
20063050,15:34:15,15:34:15,9896,58,,,,14304.3,0
20063050,15:35:00,15:35:00,5896,59,,,,14452.82,
20063050,15:36:01,15:36:01,5897,60,,,,14623.62,0
20063050,15:36:51,15:36:51,10148,61,,,,14800.49,0
20063050,15:37:48,15:37:48,5899,62,,,,14994.19,0
20063050,15:39:40,15:39:40,5900,63,,,,15298.13,0
20063050,15:44:02,15:44:02,990,64,,,,15838.7,0
20063050,15:45:00,15:45:00,10737,65,,1,,16065.04,
20063060,14:33:00,14:33:00,10017,1,,,1,0,
20063060,14:35:50,14:35:50,4339,2,,,,820.42,0
20063060,14:36:38,14:36:38,4340,3,,,,1017.88,0
20063060,14:37:36,14:37:36,4341,4,,,,1273.52,0
20063060,14:38:34,14:38:34,5425,5,,,,1495.35,0
20063060,14:39:51,14:39:51,8054,6,,,,1807.77,0
20063060,14:40:49,14:40:49,5874,7,,,,2029.55,0
20063060,14:42:25,14:42:25,5875,8,,,,2374.53,0
20063060,14:43:13,14:43:13,5876,9,,,,2547.31,0
20063060,14:43:52,14:43:52,5877,10,,,,2713.73,0
20063060,14:45:00,14:45:00,4455,11,,,,2951.22,
20063060,14:45:54,14:45:54,4456,12,,,,3292.46,0
20063060,14:46:17,14:46:17,4457,13,,,,3441.57,0
20063060,14:46:45,14:46:45,5879,14,,,,3646.59,0
20063060,14:47:13,14:47:13,5880,15,,,,3817.83,0
20063060,14:47:31,14:47:31,5881,16,,,,3922.66,0
20063060,14:47:53,14:47:53,5882,17,,,,4082.49,0
20063060,14:48:20,14:48:20,5883,18,,,,4242.67,0
20063060,14:48:39,14:48:39,5884,19,,,,4361.7,0
20063060,14:49:07,14:49:07,5886,20,,,,4592.42,0
20063060,14:49:33,14:49:33,5887,21,,,,4756.39,0
20063060,14:50:17,14:50:17,5888,22,,,,5138.03,0
20063060,14:51:00,14:51:00,5889,23,,,,5436.88,0
20063060,14:51:59,14:51:59,5890,24,,,,5783.75,0
20063060,14:52:22,14:52:22,5891,25,,,,5931.21,0
20063060,14:52:59,14:52:59,5892,26,,,,6168.06,0
20063060,14:53:38,14:53:38,5893,27,,,,6420.13,0
20063060,14:54:16,14:54:16,5894,28,,,,6678.31,0
20063060,14:54:55,14:54:55,5895,29,,,,6902.88,0
20063060,14:55:35,14:55:35,426,30,,,,7085.82,0
20063060,14:56:16,14:56:16,427,31,,,,7314.08,0
20063060,14:57:00,14:57:00,428,32,,,,7598.29,
20063060,15:00:05,15:00:05,7396,33,,,,8321.57,0
20063060,15:00:38,15:00:38,4381,34,,,,8442.36,0
20063060,15:01:17,15:01:17,4382,35,,,,8652.29,0
20063060,15:02:00,15:02:00,8669,36,,,,8852.51,
20063060,15:03:21,15:03:21,1242,37,,,,9040.4,0
20063060,15:04:46,15:04:46,1244,38,,,,9324.5,0
20063060,15:05:58,15:05:58,1245,39,,,,9551.19,0
20063060,15:07:10,15:07:10,1246,40,,,,9787.71,0
20063060,15:08:00,15:08:00,9833,41,,,,9921.39,
20063060,15:12:45,15:12:45,2658,42,,,,10574.05,0
20063060,15:14:15,15:14:15,2659,43,,,,10794.21,0
20063060,15:16:00,15:16:00,9868,44,,,,11076.73,
20063060,15:17:34,15:17:34,441,45,,,,11305.13,0
20063060,15:18:38,15:18:38,442,46,,,,11473.8,0
20063060,15:19:47,15:19:47,443,47,,,,11653.78,0
20063060,15:21:51,15:21:51,444,48,,,,11889.51,0
20063060,15:23:01,15:23:01,445,49,,,,12047.11,0
20063060,15:25:00,15:25:00,446,50,,,,12337.04,
20063060,15:25:45,15:25:45,447,51,,,,12497.31,0
20063060,15:27:02,15:27:02,7267,52,,,,12750.75,0
20063060,15:28:00,15:28:00,7268,53,,,,12969.99,0
20063060,15:28:34,15:28:34,7269,54,,,,13095.9,0
20063060,15:29:32,15:29:32,7271,55,,,,13349.62,0
20063060,15:30:15,15:30:15,453,56,,,,13525.04,0
20063060,15:32:00,15:32:00,455,57,,,,13851.65,
20063060,15:34:15,15:34:15,9896,58,,,,14304.3,0
20063060,15:35:00,15:35:00,5896,59,,,,14452.82,
20063060,15:36:01,15:36:01,5897,60,,,,14623.62,0
20063060,15:36:51,15:36:51,10148,61,,,,14800.49,0
20063060,15:37:48,15:37:48,5899,62,,,,14994.19,0
20063060,15:39:40,15:39:40,5900,63,,,,15298.13,0
20063060,15:44:02,15:44:02,990,64,,,,15838.7,0
20063060,15:45:00,15:45:00,10737,65,,1,,16065.04,
20063080,14:33:00,14:33:00,10017,1,,,1,0,
20063080,14:35:50,14:35:50,4339,2,,,,820.42,0
20063080,14:36:38,14:36:38,4340,3,,,,1017.88,0
20063080,14:37:36,14:37:36,4341,4,,,,1273.52,0
20063080,14:38:34,14:38:34,5425,5,,,,1495.35,0
20063080,14:39:51,14:39:51,8054,6,,,,1807.77,0
20063080,14:40:49,14:40:49,5874,7,,,,2029.55,0
20063080,14:42:25,14:42:25,5875,8,,,,2374.53,0
20063080,14:43:13,14:43:13,5876,9,,,,2547.31,0
20063080,14:43:52,14:43:52,5877,10,,,,2713.73,0
20063080,14:45:00,14:45:00,4455,11,,,,2951.22,
20063080,14:45:54,14:45:54,4456,12,,,,3292.46,0
20063080,14:46:17,14:46:17,4457,13,,,,3441.57,0
20063080,14:46:45,14:46:45,5879,14,,,,3646.59,0
20063080,14:47:13,14:47:13,5880,15,,,,3817.83,0
20063080,14:47:31,14:47:31,5881,16,,,,3922.66,0
20063080,14:47:53,14:47:53,5882,17,,,,4082.49,0
20063080,14:48:20,14:48:20,5883,18,,,,4242.67,0
20063080,14:48:39,14:48:39,5884,19,,,,4361.7,0
20063080,14:49:07,14:49:07,5886,20,,,,4592.42,0
20063080,14:49:33,14:49:33,5887,21,,,,4756.39,0
20063080,14:50:17,14:50:17,5888,22,,,,5138.03,0
20063080,14:51:00,14:51:00,5889,23,,,,5436.88,0
20063080,14:51:59,14:51:59,5890,24,,,,5783.75,0
20063080,14:52:22,14:52:22,5891,25,,,,5931.21,0
20063080,14:52:59,14:52:59,5892,26,,,,6168.06,0
20063080,14:53:38,14:53:38,5893,27,,,,6420.13,0
20063080,14:54:16,14:54:16,5894,28,,,,6678.31,0
20063080,14:54:55,14:54:55,5895,29,,,,6902.88,0
20063080,14:55:35,14:55:35,426,30,,,,7085.82,0
20063080,14:56:16,14:56:16,427,31,,,,7314.08,0
20063080,14:57:00,14:57:00,428,32,,,,7598.29,
20063080,15:00:05,15:00:05,7396,33,,,,8321.57,0
20063080,15:00:38,15:00:38,4381,34,,,,8442.36,0
20063080,15:01:17,15:01:17,4382,35,,,,8652.29,0
20063080,15:02:00,15:02:00,8669,36,,,,8852.51,
20063080,15:03:21,15:03:21,1242,37,,,,9040.4,0
20063080,15:04:46,15:04:46,1244,38,,,,9324.5,0
20063080,15:05:58,15:05:58,1245,39,,,,9551.19,0
20063080,15:07:10,15:07:10,1246,40,,,,9787.71,0
20063080,15:08:00,15:08:00,9833,41,,,,9921.39,
20063080,15:12:45,15:12:45,2658,42,,,,10574.05,0
20063080,15:14:15,15:14:15,2659,43,,,,10794.21,0
20063080,15:16:00,15:16:00,9868,44,,,,11076.73,
20063080,15:17:34,15:17:34,441,45,,,,11305.13,0
20063080,15:18:38,15:18:38,442,46,,,,11473.8,0
20063080,15:19:47,15:19:47,443,47,,,,11653.78,0
20063080,15:21:51,15:21:51,444,48,,,,11889.51,0
20063080,15:23:01,15:23:01,445,49,,,,12047.11,0
20063080,15:25:00,15:25:00,446,50,,,,12337.04,
20063080,15:25:45,15:25:45,447,51,,,,12497.31,0
20063080,15:27:02,15:27:02,7267,52,,,,12750.75,0
20063080,15:28:00,15:28:00,7268,53,,,,12969.99,0
20063080,15:28:34,15:28:34,7269,54,,,,13095.9,0
20063080,15:29:32,15:29:32,7271,55,,,,13349.62,0
20063080,15:30:15,15:30:15,453,56,,,,13525.04,0
20063080,15:32:00,15:32:00,455,57,,,,13851.65,
20063080,15:34:15,15:34:15,9896,58,,,,14304.3,0
20063080,15:35:00,15:35:00,5896,59,,,,14452.82,
20063080,15:36:01,15:36:01,5897,60,,,,14623.62,0
20063080,15:36:51,15:36:51,10148,61,,,,14800.49,0
20063080,15:37:48,15:37:48,5899,62,,,,14994.19,0
20063080,15:39:40,15:39:40,5900,63,,,,15298.13,0
20063080,15:44:02,15:44:02,990,64,,,,15838.7,0
20063080,15:45:00,15:45:00,10737,65,,1,,16065.04,
20193090,17:56:00,17:56:00,10017,1,,,1,0,
20193090,17:59:04,17:59:04,4339,2,,,,820.42,0
20193090,17:59:56,17:59:56,4340,3,,,,1017.88,0
20193090,18:00:59,18:00:59,4341,4,,,,1273.52,0
20193090,18:02:02,18:02:02,5425,5,,,,1495.35,0
20193090,18:03:25,18:03:25,8054,6,,,,1807.77,0
20193090,18:04:28,18:04:28,5874,7,,,,2029.55,0
20193090,18:06:12,18:06:12,5875,8,,,,2374.53,0
20193090,18:07:05,18:07:05,5876,9,,,,2547.31,0
20193090,18:07:46,18:07:46,5877,10,,,,2713.73,0
20193090,18:09:00,18:09:00,4455,11,,,,2951.22,
20193090,18:09:49,18:09:49,4456,12,,,,3292.46,0
20193090,18:10:10,18:10:10,4457,13,,,,3441.57,0
20193090,18:10:36,18:10:36,5879,14,,,,3646.59,0
20193090,18:11:02,18:11:02,5880,15,,,,3817.83,0
20193090,18:11:18,18:11:18,5881,16,,,,3922.66,0
20193090,18:11:39,18:11:39,5882,17,,,,4082.49,0
20193090,18:12:03,18:12:03,5883,18,,,,4242.67,0
20193090,18:12:21,18:12:21,5884,19,,,,4361.7,0
20193090,18:12:46,18:12:46,5886,20,,,,4592.42,0
20193090,18:13:11,18:13:11,5887,21,,,,4756.39,0
20193090,18:13:51,18:13:51,5888,22,,,,5138.03,0
20193090,18:14:30,18:14:30,5889,23,,,,5436.88,0
20193090,18:15:24,18:15:24,5890,24,,,,5783.75,0
20193090,18:15:45,18:15:45,5891,25,,,,5931.21,0
20193090,18:16:19,18:16:19,5892,26,,,,6168.06,0
20193090,18:16:54,18:16:54,5893,27,,,,6420.13,0
20193090,18:17:30,18:17:30,5894,28,,,,6678.31,0
20193090,18:18:05,18:18:05,5895,29,,,,6902.88,0
20193090,18:18:42,18:18:42,426,30,,,,7085.82,0
20193090,18:19:19,18:19:19,427,31,,,,7314.08,0
20193090,18:20:00,18:20:00,428,32,,,,7598.29,
20193090,18:22:28,18:22:28,7396,33,,,,8321.57,0
20193090,18:22:54,18:22:54,4381,34,,,,8442.36,0
20193090,18:23:26,18:23:26,4382,35,,,,8652.29,0
20193090,18:24:00,18:24:00,8669,36,,,,8852.51,
20193090,18:25:21,18:25:21,1242,37,,,,9040.4,0
20193090,18:26:46,18:26:46,1244,38,,,,9324.5,0
20193090,18:27:58,18:27:58,1245,39,,,,9551.19,0
20193090,18:29:10,18:29:10,1246,40,,,,9787.71,0
20193090,18:30:00,18:30:00,9833,41,,,,9921.39,
20193090,18:34:09,18:34:09,2658,42,,,,10574.05,0
20193090,18:35:28,18:35:28,2659,43,,,,10794.21,0
20193090,18:37:00,18:37:00,9868,44,,,,11076.73,
20193090,18:38:23,18:38:23,441,45,,,,11305.13,0
20193090,18:39:20,18:39:20,442,46,,,,11473.8,0
20193090,18:40:22,18:40:22,443,47,,,,11653.78,0
20193090,18:42:12,18:42:12,444,48,,,,11889.51,0
20193090,18:43:14,18:43:14,445,49,,,,12047.11,0
20193090,18:45:00,18:45:00,446,50,,,,12337.04,
20193090,18:45:45,18:45:45,447,51,,,,12497.31,0
20193090,18:47:02,18:47:02,7267,52,,,,12750.75,0
20193090,18:48:00,18:48:00,7268,53,,,,12969.99,0
20193090,18:48:34,18:48:34,7269,54,,,,13095.9,0
20193090,18:49:32,18:49:32,7271,55,,,,13349.62,0
20193090,18:50:15,18:50:15,453,56,,,,13525.04,0
20193090,18:52:00,18:52:00,455,57,,,,13851.65,
20193090,18:54:15,18:54:15,9896,58,,,,14304.3,0
20193090,18:55:00,18:55:00,5896,59,,,,14452.82,
20193090,18:56:01,18:56:01,5897,60,,,,14623.62,0
20193090,18:56:51,18:56:51,10148,61,,,,14800.49,0
20193090,18:57:48,18:57:48,5899,62,,,,14994.19,0
20193090,18:59:40,18:59:40,5900,63,,,,15298.13,0
20193090,19:04:02,19:04:02,990,64,,,,15838.7,0
20193090,19:05:00,19:05:00,10737,65,,1,,16065.04,
20193100,17:56:00,17:56:00,10017,1,,,1,0,
20193100,17:59:04,17:59:04,4339,2,,,,820.42,0
20193100,17:59:56,17:59:56,4340,3,,,,1017.88,0
20193100,18:00:59,18:00:59,4341,4,,,,1273.52,0
20193100,18:02:02,18:02:02,5425,5,,,,1495.35,0
20193100,18:03:25,18:03:25,8054,6,,,,1807.77,0
20193100,18:04:28,18:04:28,5874,7,,,,2029.55,0
20193100,18:06:12,18:06:12,5875,8,,,,2374.53,0
20193100,18:07:05,18:07:05,5876,9,,,,2547.31,0
20193100,18:07:46,18:07:46,5877,10,,,,2713.73,0
20193100,18:09:00,18:09:00,4455,11,,,,2951.22,
20193100,18:09:49,18:09:49,4456,12,,,,3292.46,0
20193100,18:10:10,18:10:10,4457,13,,,,3441.57,0
20193100,18:10:36,18:10:36,5879,14,,,,3646.59,0
20193100,18:11:02,18:11:02,5880,15,,,,3817.83,0
20193100,18:11:18,18:11:18,5881,16,,,,3922.66,0
20193100,18:11:39,18:11:39,5882,17,,,,4082.49,0
20193100,18:12:03,18:12:03,5883,18,,,,4242.67,0
20193100,18:12:21,18:12:21,5884,19,,,,4361.7,0
20193100,18:12:46,18:12:46,5886,20,,,,4592.42,0
20193100,18:13:11,18:13:11,5887,21,,,,4756.39,0
20193100,18:13:51,18:13:51,5888,22,,,,5138.03,0
20193100,18:14:30,18:14:30,5889,23,,,,5436.88,0
20193100,18:15:24,18:15:24,5890,24,,,,5783.75,0
20193100,18:15:45,18:15:45,5891,25,,,,5931.21,0
20193100,18:16:19,18:16:19,5892,26,,,,6168.06,0
20193100,18:16:54,18:16:54,5893,27,,,,6420.13,0
20193100,18:17:30,18:17:30,5894,28,,,,6678.31,0
20193100,18:18:05,18:18:05,5895,29,,,,6902.88,0
20193100,18:18:42,18:18:42,426,30,,,,7085.82,0
20193100,18:19:19,18:19:19,427,31,,,,7314.08,0
20193100,18:20:00,18:20:00,428,32,,,,7598.29,
20193100,18:22:28,18:22:28,7396,33,,,,8321.57,0
20193100,18:22:54,18:22:54,4381,34,,,,8442.36,0
20193100,18:23:26,18:23:26,4382,35,,,,8652.29,0
20193100,18:24:00,18:24:00,8669,36,,,,8852.51,
20193100,18:25:21,18:25:21,1242,37,,,,9040.4,0
20193100,18:26:46,18:26:46,1244,38,,,,9324.5,0
20193100,18:27:58,18:27:58,1245,39,,,,9551.19,0
20193100,18:29:10,18:29:10,1246,40,,,,9787.71,0
20193100,18:30:00,18:30:00,9833,41,,,,9921.39,
20193100,18:34:09,18:34:09,2658,42,,,,10574.05,0
20193100,18:35:28,18:35:28,2659,43,,,,10794.21,0
20193100,18:37:00,18:37:00,9868,44,,,,11076.73,
20193100,18:38:23,18:38:23,441,45,,,,11305.13,0
20193100,18:39:20,18:39:20,442,46,,,,11473.8,0
20193100,18:40:22,18:40:22,443,47,,,,11653.78,0
20193100,18:42:12,18:42:12,444,48,,,,11889.51,0
20193100,18:43:14,18:43:14,445,49,,,,12047.11,0
20193100,18:45:00,18:45:00,446,50,,,,12337.04,
20193100,18:45:45,18:45:45,447,51,,,,12497.31,0
20193100,18:47:02,18:47:02,7267,52,,,,12750.75,0
20193100,18:48:00,18:48:00,7268,53,,,,12969.99,0
20193100,18:48:34,18:48:34,7269,54,,,,13095.9,0
20193100,18:49:32,18:49:32,7271,55,,,,13349.62,0
20193100,18:50:15,18:50:15,453,56,,,,13525.04,0
20193100,18:52:00,18:52:00,455,57,,,,13851.65,
20193100,18:54:15,18:54:15,9896,58,,,,14304.3,0
20193100,18:55:00,18:55:00,5896,59,,,,14452.82,
20193100,18:56:01,18:56:01,5897,60,,,,14623.62,0
20193100,18:56:51,18:56:51,10148,61,,,,14800.49,0
20193100,18:57:48,18:57:48,5899,62,,,,14994.19,0
20193100,18:59:40,18:59:40,5900,63,,,,15298.13,0
20193100,19:04:02,19:04:02,990,64,,,,15838.7,0
20193100,19:05:00,19:05:00,10737,65,,1,,16065.04,
20193110,17:56:00,17:56:00,10017,1,,,1,0,
20193110,17:59:04,17:59:04,4339,2,,,,820.42,0
20193110,17:59:56,17:59:56,4340,3,,,,1017.88,0
20193110,18:00:59,18:00:59,4341,4,,,,1273.52,0
20193110,18:02:02,18:02:02,5425,5,,,,1495.35,0
20193110,18:03:25,18:03:25,8054,6,,,,1807.77,0
20193110,18:04:28,18:04:28,5874,7,,,,2029.55,0
20193110,18:06:12,18:06:12,5875,8,,,,2374.53,0
20193110,18:07:05,18:07:05,5876,9,,,,2547.31,0
20193110,18:07:46,18:07:46,5877,10,,,,2713.73,0
20193110,18:09:00,18:09:00,4455,11,,,,2951.22,
20193110,18:09:49,18:09:49,4456,12,,,,3292.46,0
20193110,18:10:10,18:10:10,4457,13,,,,3441.57,0
20193110,18:10:36,18:10:36,5879,14,,,,3646.59,0
20193110,18:11:02,18:11:02,5880,15,,,,3817.83,0
20193110,18:11:18,18:11:18,5881,16,,,,3922.66,0
20193110,18:11:39,18:11:39,5882,17,,,,4082.49,0
20193110,18:12:03,18:12:03,5883,18,,,,4242.67,0
20193110,18:12:21,18:12:21,5884,19,,,,4361.7,0
20193110,18:12:46,18:12:46,5886,20,,,,4592.42,0
20193110,18:13:11,18:13:11,5887,21,,,,4756.39,0
20193110,18:13:51,18:13:51,5888,22,,,,5138.03,0
20193110,18:14:30,18:14:30,5889,23,,,,5436.88,0
20193110,18:15:24,18:15:24,5890,24,,,,5783.75,0
20193110,18:15:45,18:15:45,5891,25,,,,5931.21,0
20193110,18:16:19,18:16:19,5892,26,,,,6168.06,0
20193110,18:16:54,18:16:54,5893,27,,,,6420.13,0
20193110,18:17:30,18:17:30,5894,28,,,,6678.31,0
20193110,18:18:05,18:18:05,5895,29,,,,6902.88,0
20193110,18:18:42,18:18:42,426,30,,,,7085.82,0
20193110,18:19:19,18:19:19,427,31,,,,7314.08,0
20193110,18:20:00,18:20:00,428,32,,,,7598.29,
20193110,18:22:28,18:22:28,7396,33,,,,8321.57,0
20193110,18:22:54,18:22:54,4381,34,,,,8442.36,0
20193110,18:23:26,18:23:26,4382,35,,,,8652.29,0
20193110,18:24:00,18:24:00,8669,36,,,,8852.51,
20193110,18:25:21,18:25:21,1242,37,,,,9040.4,0
20193110,18:26:46,18:26:46,1244,38,,,,9324.5,0
20193110,18:27:58,18:27:58,1245,39,,,,9551.19,0
20193110,18:29:10,18:29:10,1246,40,,,,9787.71,0
20193110,18:30:00,18:30:00,9833,41,,,,9921.39,
20193110,18:34:09,18:34:09,2658,42,,,,10574.05,0
20193110,18:35:28,18:35:28,2659,43,,,,10794.21,0
20193110,18:37:00,18:37:00,9868,44,,,,11076.73,
20193110,18:38:23,18:38:23,441,45,,,,11305.13,0
20193110,18:39:20,18:39:20,442,46,,,,11473.8,0
20193110,18:40:22,18:40:22,443,47,,,,11653.78,0
20193110,18:42:12,18:42:12,444,48,,,,11889.51,0
20193110,18:43:14,18:43:14,445,49,,,,12047.11,0
20193110,18:45:00,18:45:00,446,50,,,,12337.04,
20193110,18:45:45,18:45:45,447,51,,,,12497.31,0
20193110,18:47:02,18:47:02,7267,52,,,,12750.75,0
20193110,18:48:00,18:48:00,7268,53,,,,12969.99,0
20193110,18:48:34,18:48:34,7269,54,,,,13095.9,0
20193110,18:49:32,18:49:32,7271,55,,,,13349.62,0
20193110,18:50:15,18:50:15,453,56,,,,13525.04,0
20193110,18:52:00,18:52:00,455,57,,,,13851.65,
20193110,18:54:15,18:54:15,9896,58,,,,14304.3,0
20193110,18:55:00,18:55:00,5896,59,,,,14452.82,
20193110,18:56:01,18:56:01,5897,60,,,,14623.62,0
20193110,18:56:51,18:56:51,10148,61,,,,14800.49,0
20193110,18:57:48,18:57:48,5899,62,,,,14994.19,0
20193110,18:59:40,18:59:40,5900,63,,,,15298.13,0
20193110,19:04:02,19:04:02,990,64,,,,15838.7,0
20193110,19:05:00,19:05:00,10737,65,,1,,16065.04,
20193120,17:56:00,17:56:00,10017,1,,,1,0,
20193120,17:59:04,17:59:04,4339,2,,,,820.42,0
20193120,17:59:56,17:59:56,4340,3,,,,1017.88,0
20193120,18:00:59,18:00:59,4341,4,,,,1273.52,0
20193120,18:02:02,18:02:02,5425,5,,,,1495.35,0
20193120,18:03:25,18:03:25,8054,6,,,,1807.77,0
20193120,18:04:28,18:04:28,5874,7,,,,2029.55,0
20193120,18:06:12,18:06:12,5875,8,,,,2374.53,0
20193120,18:07:05,18:07:05,5876,9,,,,2547.31,0
20193120,18:07:46,18:07:46,5877,10,,,,2713.73,0
20193120,18:09:00,18:09:00,4455,11,,,,2951.22,
20193120,18:09:49,18:09:49,4456,12,,,,3292.46,0
20193120,18:10:10,18:10:10,4457,13,,,,3441.57,0
20193120,18:10:36,18:10:36,5879,14,,,,3646.59,0
20193120,18:11:02,18:11:02,5880,15,,,,3817.83,0
20193120,18:11:18,18:11:18,5881,16,,,,3922.66,0
20193120,18:11:39,18:11:39,5882,17,,,,4082.49,0
20193120,18:12:03,18:12:03,5883,18,,,,4242.67,0
20193120,18:12:21,18:12:21,5884,19,,,,4361.7,0
20193120,18:12:46,18:12:46,5886,20,,,,4592.42,0
20193120,18:13:11,18:13:11,5887,21,,,,4756.39,0
20193120,18:13:51,18:13:51,5888,22,,,,5138.03,0
20193120,18:14:30,18:14:30,5889,23,,,,5436.88,0
20193120,18:15:24,18:15:24,5890,24,,,,5783.75,0
20193120,18:15:45,18:15:45,5891,25,,,,5931.21,0
20193120,18:16:19,18:16:19,5892,26,,,,6168.06,0
20193120,18:16:54,18:16:54,5893,27,,,,6420.13,0
20193120,18:17:30,18:17:30,5894,28,,,,6678.31,0
20193120,18:18:05,18:18:05,5895,29,,,,6902.88,0
20193120,18:18:42,18:18:42,426,30,,,,7085.82,0
20193120,18:19:19,18:19:19,427,31,,,,7314.08,0
20193120,18:20:00,18:20:00,428,32,,,,7598.29,
20193120,18:22:28,18:22:28,7396,33,,,,8321.57,0
20193120,18:22:54,18:22:54,4381,34,,,,8442.36,0
20193120,18:23:26,18:23:26,4382,35,,,,8652.29,0
20193120,18:24:00,18:24:00,8669,36,,,,8852.51,
20193120,18:25:21,18:25:21,1242,37,,,,9040.4,0
20193120,18:26:46,18:26:46,1244,38,,,,9324.5,0
20193120,18:27:58,18:27:58,1245,39,,,,9551.19,0
20193120,18:29:10,18:29:10,1246,40,,,,9787.71,0
20193120,18:30:00,18:30:00,9833,41,,,,9921.39,
20193120,18:34:09,18:34:09,2658,42,,,,10574.05,0
20193120,18:35:28,18:35:28,2659,43,,,,10794.21,0
20193120,18:37:00,18:37:00,9868,44,,,,11076.73,
20193120,18:38:23,18:38:23,441,45,,,,11305.13,0
20193120,18:39:20,18:39:20,442,46,,,,11473.8,0
20193120,18:40:22,18:40:22,443,47,,,,11653.78,0
20193120,18:42:12,18:42:12,444,48,,,,11889.51,0
20193120,18:43:14,18:43:14,445,49,,,,12047.11,0
20193120,18:45:00,18:45:00,446,50,,,,12337.04,
20193120,18:45:45,18:45:45,447,51,,,,12497.31,0
20193120,18:47:02,18:47:02,7267,52,,,,12750.75,0
20193120,18:48:00,18:48:00,7268,53,,,,12969.99,0
20193120,18:48:34,18:48:34,7269,54,,,,13095.9,0
20193120,18:49:32,18:49:32,7271,55,,,,13349.62,0
20193120,18:50:15,18:50:15,453,56,,,,13525.04,0
20193120,18:52:00,18:52:00,455,57,,,,13851.65,
20193120,18:54:15,18:54:15,9896,58,,,,14304.3,0
20193120,18:55:00,18:55:00,5896,59,,,,14452.82,
20193120,18:56:01,18:56:01,5897,60,,,,14623.62,0
20193120,18:56:51,18:56:51,10148,61,,,,14800.49,0
20193120,18:57:48,18:57:48,5899,62,,,,14994.19,0
20193120,18:59:40,18:59:40,5900,63,,,,15298.13,0
20193120,19:04:02,19:04:02,990,64,,,,15838.7,0
20193120,19:05:00,19:05:00,10737,65,,1,,16065.04,
20193130,17:56:00,17:56:00,10017,1,,,1,0,
20193130,17:59:04,17:59:04,4339,2,,,,820.42,0
20193130,17:59:56,17:59:56,4340,3,,,,1017.88,0
20193130,18:00:59,18:00:59,4341,4,,,,1273.52,0
20193130,18:02:02,18:02:02,5425,5,,,,1495.35,0
20193130,18:03:25,18:03:25,8054,6,,,,1807.77,0
20193130,18:04:28,18:04:28,5874,7,,,,2029.55,0
20193130,18:06:12,18:06:12,5875,8,,,,2374.53,0
20193130,18:07:05,18:07:05,5876,9,,,,2547.31,0
20193130,18:07:46,18:07:46,5877,10,,,,2713.73,0
20193130,18:09:00,18:09:00,4455,11,,,,2951.22,
20193130,18:09:49,18:09:49,4456,12,,,,3292.46,0
20193130,18:10:10,18:10:10,4457,13,,,,3441.57,0
20193130,18:10:36,18:10:36,5879,14,,,,3646.59,0
20193130,18:11:02,18:11:02,5880,15,,,,3817.83,0
20193130,18:11:18,18:11:18,5881,16,,,,3922.66,0
20193130,18:11:39,18:11:39,5882,17,,,,4082.49,0
20193130,18:12:03,18:12:03,5883,18,,,,4242.67,0
20193130,18:12:21,18:12:21,5884,19,,,,4361.7,0
20193130,18:12:46,18:12:46,5886,20,,,,4592.42,0
20193130,18:13:11,18:13:11,5887,21,,,,4756.39,0
20193130,18:13:51,18:13:51,5888,22,,,,5138.03,0
20193130,18:14:30,18:14:30,5889,23,,,,5436.88,0
20193130,18:15:24,18:15:24,5890,24,,,,5783.75,0
20193130,18:15:45,18:15:45,5891,25,,,,5931.21,0
20193130,18:16:19,18:16:19,5892,26,,,,6168.06,0
20193130,18:16:54,18:16:54,5893,27,,,,6420.13,0
20193130,18:17:30,18:17:30,5894,28,,,,6678.31,0
20193130,18:18:05,18:18:05,5895,29,,,,6902.88,0
20193130,18:18:42,18:18:42,426,30,,,,7085.82,0
20193130,18:19:19,18:19:19,427,31,,,,7314.08,0
20193130,18:20:00,18:20:00,428,32,,,,7598.29,
20193130,18:22:28,18:22:28,7396,33,,,,8321.57,0
20193130,18:22:54,18:22:54,4381,34,,,,8442.36,0
20193130,18:23:26,18:23:26,4382,35,,,,8652.29,0
20193130,18:24:00,18:24:00,8669,36,,,,8852.51,
20193130,18:25:21,18:25:21,1242,37,,,,9040.4,0
20193130,18:26:46,18:26:46,1244,38,,,,9324.5,0
20193130,18:27:58,18:27:58,1245,39,,,,9551.19,0
20193130,18:29:10,18:29:10,1246,40,,,,9787.71,0
20193130,18:30:00,18:30:00,9833,41,,,,9921.39,
20193130,18:34:09,18:34:09,2658,42,,,,10574.05,0
20193130,18:35:28,18:35:28,2659,43,,,,10794.21,0
20193130,18:37:00,18:37:00,9868,44,,,,11076.73,
20193130,18:38:23,18:38:23,441,45,,,,11305.13,0
20193130,18:39:20,18:39:20,442,46,,,,11473.8,0
20193130,18:40:22,18:40:22,443,47,,,,11653.78,0
20193130,18:42:12,18:42:12,444,48,,,,11889.51,0
20193130,18:43:14,18:43:14,445,49,,,,12047.11,0
20193130,18:45:00,18:45:00,446,50,,,,12337.04,
20193130,18:45:45,18:45:45,447,51,,,,12497.31,0
20193130,18:47:02,18:47:02,7267,52,,,,12750.75,0
20193130,18:48:00,18:48:00,7268,53,,,,12969.99,0
20193130,18:48:34,18:48:34,7269,54,,,,13095.9,0
20193130,18:49:32,18:49:32,7271,55,,,,13349.62,0
20193130,18:50:15,18:50:15,453,56,,,,13525.04,0
20193130,18:52:00,18:52:00,455,57,,,,13851.65,
20193130,18:54:15,18:54:15,9896,58,,,,14304.3,0
20193130,18:55:00,18:55:00,5896,59,,,,14452.82,
20193130,18:56:01,18:56:01,5897,60,,,,14623.62,0
20193130,18:56:51,18:56:51,10148,61,,,,14800.49,0
20193130,18:57:48,18:57:48,5899,62,,,,14994.19,0
20193130,18:59:40,18:59:40,5900,63,,,,15298.13,0
20193130,19:04:02,19:04:02,990,64,,,,15838.7,0
20193130,19:05:00,19:05:00,10737,65,,1,,16065.04,
20217020,10:02:00,10:02:00,10017,1,,,1,0,
20217020,10:04:21,10:04:21,4339,2,,,,820.42,0
20217020,10:05:02,10:05:02,4340,3,,,,1017.88,0
20217020,10:05:50,10:05:50,4341,4,,,,1273.52,0
20217020,10:06:38,10:06:38,5425,5,,,,1495.35,0
20217020,10:07:42,10:07:42,8054,6,,,,1807.77,0
20217020,10:08:31,10:08:31,5874,7,,,,2029.55,0
20217020,10:09:51,10:09:51,5875,8,,,,2374.53,0
20217020,10:10:31,10:10:31,5876,9,,,,2547.31,0
20217020,10:11:03,10:11:03,5877,10,,,,2713.73,0
20217020,10:12:00,10:12:00,4455,11,,,,2951.22,
20217020,10:12:45,10:12:45,4456,12,,,,3292.46,0
20217020,10:13:04,10:13:04,4457,13,,,,3441.57,0
20217020,10:13:27,10:13:27,5879,14,,,,3646.59,0
20217020,10:13:51,10:13:51,5880,15,,,,3817.83,0
20217020,10:14:05,10:14:05,5881,16,,,,3922.66,0
20217020,10:14:24,10:14:24,5882,17,,,,4082.49,0
20217020,10:14:46,10:14:46,5883,18,,,,4242.67,0
20217020,10:15:02,10:15:02,5884,19,,,,4361.7,0
20217020,10:15:26,10:15:26,5886,20,,,,4592.42,0
20217020,10:15:48,10:15:48,5887,21,,,,4756.39,0
20217020,10:16:24,10:16:24,5888,22,,,,5138.03,0
20217020,10:17:00,10:17:00,5889,23,,,,5436.88,0
20217020,10:17:49,10:17:49,5890,24,,,,5783.75,0
20217020,10:18:08,10:18:08,5891,25,,,,5931.21,0
20217020,10:18:39,10:18:39,5892,26,,,,6168.06,0
20217020,10:19:11,10:19:11,5893,27,,,,6420.13,0
20217020,10:19:43,10:19:43,5894,28,,,,6678.31,0
20217020,10:20:16,10:20:16,5895,29,,,,6902.88,0
20217020,10:20:49,10:20:49,426,30,,,,7085.82,0
20217020,10:21:23,10:21:23,427,31,,,,7314.08,0
20217020,10:22:00,10:22:00,428,32,,,,7598.29,
20217020,10:24:28,10:24:28,7396,33,,,,8321.57,0
20217020,10:24:54,10:24:54,4381,34,,,,8442.36,0
20217020,10:25:26,10:25:26,4382,35,,,,8652.29,0
20217020,10:26:00,10:26:00,8669,36,,,,8852.51,
20217020,10:27:21,10:27:21,1242,37,,,,9040.4,0
20217020,10:28:46,10:28:46,1244,38,,,,9324.5,0
20217020,10:29:58,10:29:58,1245,39,,,,9551.19,0
20217020,10:31:10,10:31:10,1246,40,,,,9787.71,0
20217020,10:32:00,10:32:00,9833,41,,,,9921.39,
20217020,10:34:22,10:34:22,2658,42,,,,10574.05,0
20217020,10:35:07,10:35:07,2659,43,,,,10794.21,0
20217020,10:36:00,10:36:00,9868,44,,,,11076.73,
20217020,10:37:23,10:37:23,441,45,,,,11305.13,0
20217020,10:38:20,10:38:20,442,46,,,,11473.8,0
20217020,10:39:22,10:39:22,443,47,,,,11653.78,0
20217020,10:41:12,10:41:12,444,48,,,,11889.51,0
20217020,10:42:14,10:42:14,445,49,,,,12047.11,0
20217020,10:44:00,10:44:00,446,50,,,,12337.04,
20217020,10:44:45,10:44:45,447,51,,,,12497.31,0
20217020,10:46:02,10:46:02,7267,52,,,,12750.75,0
20217020,10:47:00,10:47:00,7268,53,,,,12969.99,0
20217020,10:47:34,10:47:34,7269,54,,,,13095.9,0
20217020,10:48:32,10:48:32,7271,55,,,,13349.62,0
20217020,10:49:15,10:49:15,453,56,,,,13525.04,0
20217020,10:51:00,10:51:00,455,57,,,,13851.65,
20217020,10:52:30,10:52:30,9896,58,,,,14304.3,0
20217020,10:53:00,10:53:00,5896,59,,,,14452.82,
20217020,10:54:01,10:54:01,5897,60,,,,14623.62,0
20217020,10:54:51,10:54:51,10148,61,,,,14800.49,0
20217020,10:55:48,10:55:48,5899,62,,,,14994.19,0
20217020,10:57:40,10:57:40,5900,63,,,,15298.13,0
20217020,11:02:02,11:02:02,990,64,,,,15838.7,0
20217020,11:03:00,11:03:00,10737,65,,1,,16065.04,
20217030,10:02:00,10:02:00,10017,1,,,1,0,
20217030,10:04:21,10:04:21,4339,2,,,,820.42,0
20217030,10:05:02,10:05:02,4340,3,,,,1017.88,0
20217030,10:05:50,10:05:50,4341,4,,,,1273.52,0
20217030,10:06:38,10:06:38,5425,5,,,,1495.35,0
20217030,10:07:42,10:07:42,8054,6,,,,1807.77,0
20217030,10:08:31,10:08:31,5874,7,,,,2029.55,0
20217030,10:09:51,10:09:51,5875,8,,,,2374.53,0
20217030,10:10:31,10:10:31,5876,9,,,,2547.31,0
20217030,10:11:03,10:11:03,5877,10,,,,2713.73,0
20217030,10:12:00,10:12:00,4455,11,,,,2951.22,
20217030,10:12:45,10:12:45,4456,12,,,,3292.46,0
20217030,10:13:04,10:13:04,4457,13,,,,3441.57,0
20217030,10:13:27,10:13:27,5879,14,,,,3646.59,0
20217030,10:13:51,10:13:51,5880,15,,,,3817.83,0
20217030,10:14:05,10:14:05,5881,16,,,,3922.66,0
20217030,10:14:24,10:14:24,5882,17,,,,4082.49,0
20217030,10:14:46,10:14:46,5883,18,,,,4242.67,0
20217030,10:15:02,10:15:02,5884,19,,,,4361.7,0
20217030,10:15:26,10:15:26,5886,20,,,,4592.42,0
20217030,10:15:48,10:15:48,5887,21,,,,4756.39,0
20217030,10:16:24,10:16:24,5888,22,,,,5138.03,0
20217030,10:17:00,10:17:00,5889,23,,,,5436.88,0
20217030,10:17:49,10:17:49,5890,24,,,,5783.75,0
20217030,10:18:08,10:18:08,5891,25,,,,5931.21,0
20217030,10:18:39,10:18:39,5892,26,,,,6168.06,0
20217030,10:19:11,10:19:11,5893,27,,,,6420.13,0
20217030,10:19:43,10:19:43,5894,28,,,,6678.31,0
20217030,10:20:16,10:20:16,5895,29,,,,6902.88,0
20217030,10:20:49,10:20:49,426,30,,,,7085.82,0
20217030,10:21:23,10:21:23,427,31,,,,7314.08,0
20217030,10:22:00,10:22:00,428,32,,,,7598.29,
20217030,10:24:28,10:24:28,7396,33,,,,8321.57,0
20217030,10:24:54,10:24:54,4381,34,,,,8442.36,0
20217030,10:25:26,10:25:26,4382,35,,,,8652.29,0
20217030,10:26:00,10:26:00,8669,36,,,,8852.51,
20217030,10:27:21,10:27:21,1242,37,,,,9040.4,0
20217030,10:28:46,10:28:46,1244,38,,,,9324.5,0
20217030,10:29:58,10:29:58,1245,39,,,,9551.19,0
20217030,10:31:10,10:31:10,1246,40,,,,9787.71,0
20217030,10:32:00,10:32:00,9833,41,,,,9921.39,
20217030,10:34:22,10:34:22,2658,42,,,,10574.05,0
20217030,10:35:07,10:35:07,2659,43,,,,10794.21,0
20217030,10:36:00,10:36:00,9868,44,,,,11076.73,
20217030,10:37:23,10:37:23,441,45,,,,11305.13,0
20217030,10:38:20,10:38:20,442,46,,,,11473.8,0
20217030,10:39:22,10:39:22,443,47,,,,11653.78,0
20217030,10:41:12,10:41:12,444,48,,,,11889.51,0
20217030,10:42:14,10:42:14,445,49,,,,12047.11,0
20217030,10:44:00,10:44:00,446,50,,,,12337.04,
20217030,10:44:45,10:44:45,447,51,,,,12497.31,0
20217030,10:46:02,10:46:02,7267,52,,,,12750.75,0
20217030,10:47:00,10:47:00,7268,53,,,,12969.99,0
20217030,10:47:34,10:47:34,7269,54,,,,13095.9,0
20217030,10:48:32,10:48:32,7271,55,,,,13349.62,0
20217030,10:49:15,10:49:15,453,56,,,,13525.04,0
20217030,10:51:00,10:51:00,455,57,,,,13851.65,
20217030,10:52:30,10:52:30,9896,58,,,,14304.3,0
20217030,10:53:00,10:53:00,5896,59,,,,14452.82,
20217030,10:54:01,10:54:01,5897,60,,,,14623.62,0
20217030,10:54:51,10:54:51,10148,61,,,,14800.49,0
20217030,10:55:48,10:55:48,5899,62,,,,14994.19,0
20217030,10:57:40,10:57:40,5900,63,,,,15298.13,0
20217030,11:02:02,11:02:02,990,64,,,,15838.7,0
20217030,11:03:00,11:03:00,10737,65,,1,,16065.04,
20217040,10:02:00,10:02:00,10017,1,,,1,0,
20217040,10:04:21,10:04:21,4339,2,,,,820.42,0
20217040,10:05:02,10:05:02,4340,3,,,,1017.88,0
20217040,10:05:50,10:05:50,4341,4,,,,1273.52,0
20217040,10:06:38,10:06:38,5425,5,,,,1495.35,0
20217040,10:07:42,10:07:42,8054,6,,,,1807.77,0
20217040,10:08:31,10:08:31,5874,7,,,,2029.55,0
20217040,10:09:51,10:09:51,5875,8,,,,2374.53,0
20217040,10:10:31,10:10:31,5876,9,,,,2547.31,0
20217040,10:11:03,10:11:03,5877,10,,,,2713.73,0
20217040,10:12:00,10:12:00,4455,11,,,,2951.22,
20217040,10:12:45,10:12:45,4456,12,,,,3292.46,0
20217040,10:13:04,10:13:04,4457,13,,,,3441.57,0
20217040,10:13:27,10:13:27,5879,14,,,,3646.59,0
20217040,10:13:51,10:13:51,5880,15,,,,3817.83,0
20217040,10:14:05,10:14:05,5881,16,,,,3922.66,0
20217040,10:14:24,10:14:24,5882,17,,,,4082.49,0
20217040,10:14:46,10:14:46,5883,18,,,,4242.67,0
20217040,10:15:02,10:15:02,5884,19,,,,4361.7,0
20217040,10:15:26,10:15:26,5886,20,,,,4592.42,0
20217040,10:15:48,10:15:48,5887,21,,,,4756.39,0
20217040,10:16:24,10:16:24,5888,22,,,,5138.03,0
20217040,10:17:00,10:17:00,5889,23,,,,5436.88,0
20217040,10:17:49,10:17:49,5890,24,,,,5783.75,0
20217040,10:18:08,10:18:08,5891,25,,,,5931.21,0
20217040,10:18:39,10:18:39,5892,26,,,,6168.06,0
20217040,10:19:11,10:19:11,5893,27,,,,6420.13,0
20217040,10:19:43,10:19:43,5894,28,,,,6678.31,0
20217040,10:20:16,10:20:16,5895,29,,,,6902.88,0
20217040,10:20:49,10:20:49,426,30,,,,7085.82,0
20217040,10:21:23,10:21:23,427,31,,,,7314.08,0
20217040,10:22:00,10:22:00,428,32,,,,7598.29,
20217040,10:24:28,10:24:28,7396,33,,,,8321.57,0
20217040,10:24:54,10:24:54,4381,34,,,,8442.36,0
20217040,10:25:26,10:25:26,4382,35,,,,8652.29,0
20217040,10:26:00,10:26:00,8669,36,,,,8852.51,
20217040,10:27:21,10:27:21,1242,37,,,,9040.4,0
20217040,10:28:46,10:28:46,1244,38,,,,9324.5,0
20217040,10:29:58,10:29:58,1245,39,,,,9551.19,0
20217040,10:31:10,10:31:10,1246,40,,,,9787.71,0
20217040,10:32:00,10:32:00,9833,41,,,,9921.39,
20217040,10:34:22,10:34:22,2658,42,,,,10574.05,0
20217040,10:35:07,10:35:07,2659,43,,,,10794.21,0
20217040,10:36:00,10:36:00,9868,44,,,,11076.73,
20217040,10:37:23,10:37:23,441,45,,,,11305.13,0
20217040,10:38:20,10:38:20,442,46,,,,11473.8,0
20217040,10:39:22,10:39:22,443,47,,,,11653.78,0
20217040,10:41:12,10:41:12,444,48,,,,11889.51,0
20217040,10:42:14,10:42:14,445,49,,,,12047.11,0
20217040,10:44:00,10:44:00,446,50,,,,12337.04,
20217040,10:44:45,10:44:45,447,51,,,,12497.31,0
20217040,10:46:02,10:46:02,7267,52,,,,12750.75,0
20217040,10:47:00,10:47:00,7268,53,,,,12969.99,0
20217040,10:47:34,10:47:34,7269,54,,,,13095.9,0
20217040,10:48:32,10:48:32,7271,55,,,,13349.62,0
20217040,10:49:15,10:49:15,453,56,,,,13525.04,0
20217040,10:51:00,10:51:00,455,57,,,,13851.65,
20217040,10:52:30,10:52:30,9896,58,,,,14304.3,0
20217040,10:53:00,10:53:00,5896,59,,,,14452.82,
20217040,10:54:01,10:54:01,5897,60,,,,14623.62,0
20217040,10:54:51,10:54:51,10148,61,,,,14800.49,0
20217040,10:55:48,10:55:48,5899,62,,,,14994.19,0
20217040,10:57:40,10:57:40,5900,63,,,,15298.13,0
20217040,11:02:02,11:02:02,990,64,,,,15838.7,0
20217040,11:03:00,11:03:00,10737,65,,1,,16065.04,
20217050,10:02:00,10:02:00,10017,1,,,1,0,
20217050,10:04:21,10:04:21,4339,2,,,,820.42,0
20217050,10:05:02,10:05:02,4340,3,,,,1017.88,0
20217050,10:05:50,10:05:50,4341,4,,,,1273.52,0
20217050,10:06:38,10:06:38,5425,5,,,,1495.35,0
20217050,10:07:42,10:07:42,8054,6,,,,1807.77,0
20217050,10:08:31,10:08:31,5874,7,,,,2029.55,0
20217050,10:09:51,10:09:51,5875,8,,,,2374.53,0
20217050,10:10:31,10:10:31,5876,9,,,,2547.31,0
20217050,10:11:03,10:11:03,5877,10,,,,2713.73,0
20217050,10:12:00,10:12:00,4455,11,,,,2951.22,
20217050,10:12:45,10:12:45,4456,12,,,,3292.46,0
20217050,10:13:04,10:13:04,4457,13,,,,3441.57,0
20217050,10:13:27,10:13:27,5879,14,,,,3646.59,0
20217050,10:13:51,10:13:51,5880,15,,,,3817.83,0
20217050,10:14:05,10:14:05,5881,16,,,,3922.66,0
20217050,10:14:24,10:14:24,5882,17,,,,4082.49,0
20217050,10:14:46,10:14:46,5883,18,,,,4242.67,0
20217050,10:15:02,10:15:02,5884,19,,,,4361.7,0
20217050,10:15:26,10:15:26,5886,20,,,,4592.42,0
20217050,10:15:48,10:15:48,5887,21,,,,4756.39,0
20217050,10:16:24,10:16:24,5888,22,,,,5138.03,0
20217050,10:17:00,10:17:00,5889,23,,,,5436.88,0
20217050,10:17:49,10:17:49,5890,24,,,,5783.75,0
20217050,10:18:08,10:18:08,5891,25,,,,5931.21,0
20217050,10:18:39,10:18:39,5892,26,,,,6168.06,0
20217050,10:19:11,10:19:11,5893,27,,,,6420.13,0
20217050,10:19:43,10:19:43,5894,28,,,,6678.31,0
20217050,10:20:16,10:20:16,5895,29,,,,6902.88,0
20217050,10:20:49,10:20:49,426,30,,,,7085.82,0
20217050,10:21:23,10:21:23,427,31,,,,7314.08,0
20217050,10:22:00,10:22:00,428,32,,,,7598.29,
20217050,10:24:28,10:24:28,7396,33,,,,8321.57,0
20217050,10:24:54,10:24:54,4381,34,,,,8442.36,0
20217050,10:25:26,10:25:26,4382,35,,,,8652.29,0
20217050,10:26:00,10:26:00,8669,36,,,,8852.51,
20217050,10:27:21,10:27:21,1242,37,,,,9040.4,0
20217050,10:28:46,10:28:46,1244,38,,,,9324.5,0
20217050,10:29:58,10:29:58,1245,39,,,,9551.19,0
20217050,10:31:10,10:31:10,1246,40,,,,9787.71,0
20217050,10:32:00,10:32:00,9833,41,,,,9921.39,
20217050,10:34:22,10:34:22,2658,42,,,,10574.05,0
20217050,10:35:07,10:35:07,2659,43,,,,10794.21,0
20217050,10:36:00,10:36:00,9868,44,,,,11076.73,
20217050,10:37:23,10:37:23,441,45,,,,11305.13,0
20217050,10:38:20,10:38:20,442,46,,,,11473.8,0
20217050,10:39:22,10:39:22,443,47,,,,11653.78,0
20217050,10:41:12,10:41:12,444,48,,,,11889.51,0
20217050,10:42:14,10:42:14,445,49,,,,12047.11,0
20217050,10:44:00,10:44:00,446,50,,,,12337.04,
20217050,10:44:45,10:44:45,447,51,,,,12497.31,0
20217050,10:46:02,10:46:02,7267,52,,,,12750.75,0
20217050,10:47:00,10:47:00,7268,53,,,,12969.99,0
20217050,10:47:34,10:47:34,7269,54,,,,13095.9,0
20217050,10:48:32,10:48:32,7271,55,,,,13349.62,0
20217050,10:49:15,10:49:15,453,56,,,,13525.04,0
20217050,10:51:00,10:51:00,455,57,,,,13851.65,
20217050,10:52:30,10:52:30,9896,58,,,,14304.3,0
20217050,10:53:00,10:53:00,5896,59,,,,14452.82,
20217050,10:54:01,10:54:01,5897,60,,,,14623.62,0
20217050,10:54:51,10:54:51,10148,61,,,,14800.49,0
20217050,10:55:48,10:55:48,5899,62,,,,14994.19,0
20217050,10:57:40,10:57:40,5900,63,,,,15298.13,0
20217050,11:02:02,11:02:02,990,64,,,,15838.7,0
20217050,11:03:00,11:03:00,10737,65,,1,,16065.04,
20217060,10:02:00,10:02:00,10017,1,,,1,0,
20217060,10:04:21,10:04:21,4339,2,,,,820.42,0
20217060,10:05:02,10:05:02,4340,3,,,,1017.88,0
20217060,10:05:50,10:05:50,4341,4,,,,1273.52,0
20217060,10:06:38,10:06:38,5425,5,,,,1495.35,0
20217060,10:07:42,10:07:42,8054,6,,,,1807.77,0
20217060,10:08:31,10:08:31,5874,7,,,,2029.55,0
20217060,10:09:51,10:09:51,5875,8,,,,2374.53,0
20217060,10:10:31,10:10:31,5876,9,,,,2547.31,0
20217060,10:11:03,10:11:03,5877,10,,,,2713.73,0
20217060,10:12:00,10:12:00,4455,11,,,,2951.22,
20217060,10:12:45,10:12:45,4456,12,,,,3292.46,0
20217060,10:13:04,10:13:04,4457,13,,,,3441.57,0
20217060,10:13:27,10:13:27,5879,14,,,,3646.59,0
20217060,10:13:51,10:13:51,5880,15,,,,3817.83,0
20217060,10:14:05,10:14:05,5881,16,,,,3922.66,0
20217060,10:14:24,10:14:24,5882,17,,,,4082.49,0
20217060,10:14:46,10:14:46,5883,18,,,,4242.67,0
20217060,10:15:02,10:15:02,5884,19,,,,4361.7,0
20217060,10:15:26,10:15:26,5886,20,,,,4592.42,0
20217060,10:15:48,10:15:48,5887,21,,,,4756.39,0
20217060,10:16:24,10:16:24,5888,22,,,,5138.03,0
20217060,10:17:00,10:17:00,5889,23,,,,5436.88,0
20217060,10:17:49,10:17:49,5890,24,,,,5783.75,0
20217060,10:18:08,10:18:08,5891,25,,,,5931.21,0
20217060,10:18:39,10:18:39,5892,26,,,,6168.06,0
20217060,10:19:11,10:19:11,5893,27,,,,6420.13,0
20217060,10:19:43,10:19:43,5894,28,,,,6678.31,0
20217060,10:20:16,10:20:16,5895,29,,,,6902.88,0
20217060,10:20:49,10:20:49,426,30,,,,7085.82,0
20217060,10:21:23,10:21:23,427,31,,,,7314.08,0
20217060,10:22:00,10:22:00,428,32,,,,7598.29,
20217060,10:24:28,10:24:28,7396,33,,,,8321.57,0
20217060,10:24:54,10:24:54,4381,34,,,,8442.36,0
20217060,10:25:26,10:25:26,4382,35,,,,8652.29,0
20217060,10:26:00,10:26:00,8669,36,,,,8852.51,
20217060,10:27:21,10:27:21,1242,37,,,,9040.4,0
20217060,10:28:46,10:28:46,1244,38,,,,9324.5,0
20217060,10:29:58,10:29:58,1245,39,,,,9551.19,0
20217060,10:31:10,10:31:10,1246,40,,,,9787.71,0
20217060,10:32:00,10:32:00,9833,41,,,,9921.39,
20217060,10:34:22,10:34:22,2658,42,,,,10574.05,0
20217060,10:35:07,10:35:07,2659,43,,,,10794.21,0
20217060,10:36:00,10:36:00,9868,44,,,,11076.73,
20217060,10:37:23,10:37:23,441,45,,,,11305.13,0
20217060,10:38:20,10:38:20,442,46,,,,11473.8,0
20217060,10:39:22,10:39:22,443,47,,,,11653.78,0
20217060,10:41:12,10:41:12,444,48,,,,11889.51,0
20217060,10:42:14,10:42:14,445,49,,,,12047.11,0
20217060,10:44:00,10:44:00,446,50,,,,12337.04,
20217060,10:44:45,10:44:45,447,51,,,,12497.31,0
20217060,10:46:02,10:46:02,7267,52,,,,12750.75,0
20217060,10:47:00,10:47:00,7268,53,,,,12969.99,0
20217060,10:47:34,10:47:34,7269,54,,,,13095.9,0
20217060,10:48:32,10:48:32,7271,55,,,,13349.62,0
20217060,10:49:15,10:49:15,453,56,,,,13525.04,0
20217060,10:51:00,10:51:00,455,57,,,,13851.65,
20217060,10:52:30,10:52:30,9896,58,,,,14304.3,0
20217060,10:53:00,10:53:00,5896,59,,,,14452.82,
20217060,10:54:01,10:54:01,5897,60,,,,14623.62,0
20217060,10:54:51,10:54:51,10148,61,,,,14800.49,0
20217060,10:55:48,10:55:48,5899,62,,,,14994.19,0
20217060,10:57:40,10:57:40,5900,63,,,,15298.13,0
20217060,11:02:02,11:02:02,990,64,,,,15838.7,0
20217060,11:03:00,11:03:00,10737,65,,1,,16065.04,
20217080,10:02:00,10:02:00,10017,1,,,1,0,
20217080,10:04:21,10:04:21,4339,2,,,,820.42,0
20217080,10:05:02,10:05:02,4340,3,,,,1017.88,0
20217080,10:05:50,10:05:50,4341,4,,,,1273.52,0
20217080,10:06:38,10:06:38,5425,5,,,,1495.35,0
20217080,10:07:42,10:07:42,8054,6,,,,1807.77,0
20217080,10:08:31,10:08:31,5874,7,,,,2029.55,0
20217080,10:09:51,10:09:51,5875,8,,,,2374.53,0
20217080,10:10:31,10:10:31,5876,9,,,,2547.31,0
20217080,10:11:03,10:11:03,5877,10,,,,2713.73,0
20217080,10:12:00,10:12:00,4455,11,,,,2951.22,
20217080,10:12:45,10:12:45,4456,12,,,,3292.46,0
20217080,10:13:04,10:13:04,4457,13,,,,3441.57,0
20217080,10:13:27,10:13:27,5879,14,,,,3646.59,0
20217080,10:13:51,10:13:51,5880,15,,,,3817.83,0
20217080,10:14:05,10:14:05,5881,16,,,,3922.66,0
20217080,10:14:24,10:14:24,5882,17,,,,4082.49,0
20217080,10:14:46,10:14:46,5883,18,,,,4242.67,0
20217080,10:15:02,10:15:02,5884,19,,,,4361.7,0
20217080,10:15:26,10:15:26,5886,20,,,,4592.42,0
20217080,10:15:48,10:15:48,5887,21,,,,4756.39,0
20217080,10:16:24,10:16:24,5888,22,,,,5138.03,0
20217080,10:17:00,10:17:00,5889,23,,,,5436.88,0
20217080,10:17:49,10:17:49,5890,24,,,,5783.75,0
20217080,10:18:08,10:18:08,5891,25,,,,5931.21,0
20217080,10:18:39,10:18:39,5892,26,,,,6168.06,0
20217080,10:19:11,10:19:11,5893,27,,,,6420.13,0
20217080,10:19:43,10:19:43,5894,28,,,,6678.31,0
20217080,10:20:16,10:20:16,5895,29,,,,6902.88,0
20217080,10:20:49,10:20:49,426,30,,,,7085.82,0
20217080,10:21:23,10:21:23,427,31,,,,7314.08,0
20217080,10:22:00,10:22:00,428,32,,,,7598.29,
20217080,10:24:28,10:24:28,7396,33,,,,8321.57,0
20217080,10:24:54,10:24:54,4381,34,,,,8442.36,0
20217080,10:25:26,10:25:26,4382,35,,,,8652.29,0
20217080,10:26:00,10:26:00,8669,36,,,,8852.51,
20217080,10:27:21,10:27:21,1242,37,,,,9040.4,0
20217080,10:28:46,10:28:46,1244,38,,,,9324.5,0
20217080,10:29:58,10:29:58,1245,39,,,,9551.19,0
20217080,10:31:10,10:31:10,1246,40,,,,9787.71,0
20217080,10:32:00,10:32:00,9833,41,,,,9921.39,
20217080,10:34:22,10:34:22,2658,42,,,,10574.05,0
20217080,10:35:07,10:35:07,2659,43,,,,10794.21,0
20217080,10:36:00,10:36:00,9868,44,,,,11076.73,
20217080,10:37:23,10:37:23,441,45,,,,11305.13,0
20217080,10:38:20,10:38:20,442,46,,,,11473.8,0
20217080,10:39:22,10:39:22,443,47,,,,11653.78,0
20217080,10:41:12,10:41:12,444,48,,,,11889.51,0
20217080,10:42:14,10:42:14,445,49,,,,12047.11,0
20217080,10:44:00,10:44:00,446,50,,,,12337.04,
20217080,10:44:45,10:44:45,447,51,,,,12497.31,0
20217080,10:46:02,10:46:02,7267,52,,,,12750.75,0
20217080,10:47:00,10:47:00,7268,53,,,,12969.99,0
20217080,10:47:34,10:47:34,7269,54,,,,13095.9,0
20217080,10:48:32,10:48:32,7271,55,,,,13349.62,0
20217080,10:49:15,10:49:15,453,56,,,,13525.04,0
20217080,10:51:00,10:51:00,455,57,,,,13851.65,
20217080,10:52:30,10:52:30,9896,58,,,,14304.3,0
20217080,10:53:00,10:53:00,5896,59,,,,14452.82,
20217080,10:54:01,10:54:01,5897,60,,,,14623.62,0
20217080,10:54:51,10:54:51,10148,61,,,,14800.49,0
20217080,10:55:48,10:55:48,5899,62,,,,14994.19,0
20217080,10:57:40,10:57:40,5900,63,,,,15298.13,0
20217080,11:02:02,11:02:02,990,64,,,,15838.7,0
20217080,11:03:00,11:03:00,10737,65,,1,,16065.04,
20263090,15:35:00,15:35:00,10017,1,,,1,0,
20263090,15:37:50,15:37:50,4339,2,,,,820.42,0
20263090,15:38:38,15:38:38,4340,3,,,,1017.88,0
20263090,15:39:36,15:39:36,4341,4,,,,1273.52,0
20263090,15:40:34,15:40:34,5425,5,,,,1495.35,0
20263090,15:41:51,15:41:51,8054,6,,,,1807.77,0
20263090,15:42:49,15:42:49,5874,7,,,,2029.55,0
20263090,15:44:25,15:44:25,5875,8,,,,2374.53,0
20263090,15:45:13,15:45:13,5876,9,,,,2547.31,0
20263090,15:45:52,15:45:52,5877,10,,,,2713.73,0
20263090,15:47:00,15:47:00,4455,11,,,,2951.22,
20263090,15:48:03,15:48:03,4456,12,,,,3292.46,0
20263090,15:48:30,15:48:30,4457,13,,,,3441.57,0
20263090,15:49:02,15:49:02,5879,14,,,,3646.59,0
20263090,15:49:35,15:49:35,5880,15,,,,3817.83,0
20263090,15:49:56,15:49:56,5881,16,,,,3922.66,0
20263090,15:50:22,15:50:22,5882,17,,,,4082.49,0
20263090,15:50:53,15:50:53,5883,18,,,,4242.67,0
20263090,15:51:16,15:51:16,5884,19,,,,4361.7,0
20263090,15:51:48,15:51:48,5886,20,,,,4592.42,0
20263090,15:52:19,15:52:19,5887,21,,,,4756.39,0
20263090,15:53:10,15:53:10,5888,22,,,,5138.03,0
20263090,15:54:00,15:54:00,5889,23,,,,5436.88,0
20263090,15:55:09,15:55:09,5890,24,,,,5783.75,0
20263090,15:55:36,15:55:36,5891,25,,,,5931.21,0
20263090,15:56:19,15:56:19,5892,26,,,,6168.06,0
20263090,15:57:04,15:57:04,5893,27,,,,6420.13,0
20263090,15:57:49,15:57:49,5894,28,,,,6678.31,0
20263090,15:58:34,15:58:34,5895,29,,,,6902.88,0
20263090,15:59:21,15:59:21,426,30,,,,7085.82,0
20263090,16:00:08,16:00:08,427,31,,,,7314.08,0
20263090,16:01:00,16:01:00,428,32,,,,7598.29,
20263090,16:04:05,16:04:05,7396,33,,,,8321.57,0
20263090,16:04:38,16:04:38,4381,34,,,,8442.36,0
20263090,16:05:17,16:05:17,4382,35,,,,8652.29,0
20263090,16:06:00,16:06:00,8669,36,,,,8852.51,
20263090,16:07:21,16:07:21,1242,37,,,,9040.4,0
20263090,16:08:46,16:08:46,1244,38,,,,9324.5,0
20263090,16:09:58,16:09:58,1245,39,,,,9551.19,0
20263090,16:11:10,16:11:10,1246,40,,,,9787.71,0
20263090,16:12:00,16:12:00,9833,41,,,,9921.39,
20263090,16:16:45,16:16:45,2658,42,,,,10574.05,0
20263090,16:18:15,16:18:15,2659,43,,,,10794.21,0
20263090,16:20:00,16:20:00,9868,44,,,,11076.73,
20263090,16:21:34,16:21:34,441,45,,,,11305.13,0
20263090,16:22:38,16:22:38,442,46,,,,11473.8,0
20263090,16:23:47,16:23:47,443,47,,,,11653.78,0
20263090,16:25:51,16:25:51,444,48,,,,11889.51,0
20263090,16:27:01,16:27:01,445,49,,,,12047.11,0
20263090,16:29:00,16:29:00,446,50,,,,12337.04,
20263090,16:29:45,16:29:45,447,51,,,,12497.31,0
20263090,16:31:02,16:31:02,7267,52,,,,12750.75,0
20263090,16:32:00,16:32:00,7268,53,,,,12969.99,0
20263090,16:32:34,16:32:34,7269,54,,,,13095.9,0
20263090,16:33:32,16:33:32,7271,55,,,,13349.62,0
20263090,16:34:15,16:34:15,453,56,,,,13525.04,0
20263090,16:36:00,16:36:00,455,57,,,,13851.65,
20263090,16:37:30,16:37:30,9896,58,,,,14304.3,0
20263090,16:38:00,16:38:00,5896,59,,,,14452.82,
20263090,16:39:07,16:39:07,5897,60,,,,14623.62,0
20263090,16:40:02,16:40:02,10148,61,,,,14800.49,0
20263090,16:41:05,16:41:05,5899,62,,,,14994.19,0
20263090,16:43:08,16:43:08,5900,63,,,,15298.13,0
20263090,16:47:56,16:47:56,990,64,,,,15838.7,0
20263090,16:49:00,16:49:00,10737,65,,1,,16065.04,
20263100,15:35:00,15:35:00,10017,1,,,1,0,
20263100,15:37:50,15:37:50,4339,2,,,,820.42,0
20263100,15:38:38,15:38:38,4340,3,,,,1017.88,0
20263100,15:39:36,15:39:36,4341,4,,,,1273.52,0
20263100,15:40:34,15:40:34,5425,5,,,,1495.35,0
20263100,15:41:51,15:41:51,8054,6,,,,1807.77,0
20263100,15:42:49,15:42:49,5874,7,,,,2029.55,0
20263100,15:44:25,15:44:25,5875,8,,,,2374.53,0
20263100,15:45:13,15:45:13,5876,9,,,,2547.31,0
20263100,15:45:52,15:45:52,5877,10,,,,2713.73,0
20263100,15:47:00,15:47:00,4455,11,,,,2951.22,
20263100,15:48:03,15:48:03,4456,12,,,,3292.46,0
20263100,15:48:30,15:48:30,4457,13,,,,3441.57,0
20263100,15:49:02,15:49:02,5879,14,,,,3646.59,0
20263100,15:49:35,15:49:35,5880,15,,,,3817.83,0
20263100,15:49:56,15:49:56,5881,16,,,,3922.66,0
20263100,15:50:22,15:50:22,5882,17,,,,4082.49,0
20263100,15:50:53,15:50:53,5883,18,,,,4242.67,0
20263100,15:51:16,15:51:16,5884,19,,,,4361.7,0
20263100,15:51:48,15:51:48,5886,20,,,,4592.42,0
20263100,15:52:19,15:52:19,5887,21,,,,4756.39,0
20263100,15:53:10,15:53:10,5888,22,,,,5138.03,0
20263100,15:54:00,15:54:00,5889,23,,,,5436.88,0
20263100,15:55:09,15:55:09,5890,24,,,,5783.75,0
20263100,15:55:36,15:55:36,5891,25,,,,5931.21,0
20263100,15:56:19,15:56:19,5892,26,,,,6168.06,0
20263100,15:57:04,15:57:04,5893,27,,,,6420.13,0
20263100,15:57:49,15:57:49,5894,28,,,,6678.31,0
20263100,15:58:34,15:58:34,5895,29,,,,6902.88,0
20263100,15:59:21,15:59:21,426,30,,,,7085.82,0
20263100,16:00:08,16:00:08,427,31,,,,7314.08,0
20263100,16:01:00,16:01:00,428,32,,,,7598.29,
20263100,16:04:05,16:04:05,7396,33,,,,8321.57,0
20263100,16:04:38,16:04:38,4381,34,,,,8442.36,0
20263100,16:05:17,16:05:17,4382,35,,,,8652.29,0
20263100,16:06:00,16:06:00,8669,36,,,,8852.51,
20263100,16:07:21,16:07:21,1242,37,,,,9040.4,0
20263100,16:08:46,16:08:46,1244,38,,,,9324.5,0
20263100,16:09:58,16:09:58,1245,39,,,,9551.19,0
20263100,16:11:10,16:11:10,1246,40,,,,9787.71,0
20263100,16:12:00,16:12:00,9833,41,,,,9921.39,
20263100,16:16:45,16:16:45,2658,42,,,,10574.05,0
20263100,16:18:15,16:18:15,2659,43,,,,10794.21,0
20263100,16:20:00,16:20:00,9868,44,,,,11076.73,
20263100,16:21:34,16:21:34,441,45,,,,11305.13,0
20263100,16:22:38,16:22:38,442,46,,,,11473.8,0
20263100,16:23:47,16:23:47,443,47,,,,11653.78,0
20263100,16:25:51,16:25:51,444,48,,,,11889.51,0
20263100,16:27:01,16:27:01,445,49,,,,12047.11,0
20263100,16:29:00,16:29:00,446,50,,,,12337.04,
20263100,16:29:45,16:29:45,447,51,,,,12497.31,0
20263100,16:31:02,16:31:02,7267,52,,,,12750.75,0
20263100,16:32:00,16:32:00,7268,53,,,,12969.99,0
20263100,16:32:34,16:32:34,7269,54,,,,13095.9,0
20263100,16:33:32,16:33:32,7271,55,,,,13349.62,0
20263100,16:34:15,16:34:15,453,56,,,,13525.04,0
20263100,16:36:00,16:36:00,455,57,,,,13851.65,
20263100,16:37:30,16:37:30,9896,58,,,,14304.3,0
20263100,16:38:00,16:38:00,5896,59,,,,14452.82,
20263100,16:39:07,16:39:07,5897,60,,,,14623.62,0
20263100,16:40:02,16:40:02,10148,61,,,,14800.49,0
20263100,16:41:05,16:41:05,5899,62,,,,14994.19,0
20263100,16:43:08,16:43:08,5900,63,,,,15298.13,0
20263100,16:47:56,16:47:56,990,64,,,,15838.7,0
20263100,16:49:00,16:49:00,10737,65,,1,,16065.04,
20263110,15:35:00,15:35:00,10017,1,,,1,0,
20263110,15:37:50,15:37:50,4339,2,,,,820.42,0
20263110,15:38:38,15:38:38,4340,3,,,,1017.88,0
20263110,15:39:36,15:39:36,4341,4,,,,1273.52,0
20263110,15:40:34,15:40:34,5425,5,,,,1495.35,0
20263110,15:41:51,15:41:51,8054,6,,,,1807.77,0
20263110,15:42:49,15:42:49,5874,7,,,,2029.55,0
20263110,15:44:25,15:44:25,5875,8,,,,2374.53,0
20263110,15:45:13,15:45:13,5876,9,,,,2547.31,0
20263110,15:45:52,15:45:52,5877,10,,,,2713.73,0
20263110,15:47:00,15:47:00,4455,11,,,,2951.22,
20263110,15:48:03,15:48:03,4456,12,,,,3292.46,0
20263110,15:48:30,15:48:30,4457,13,,,,3441.57,0
20263110,15:49:02,15:49:02,5879,14,,,,3646.59,0
20263110,15:49:35,15:49:35,5880,15,,,,3817.83,0
20263110,15:49:56,15:49:56,5881,16,,,,3922.66,0
20263110,15:50:22,15:50:22,5882,17,,,,4082.49,0
20263110,15:50:53,15:50:53,5883,18,,,,4242.67,0
20263110,15:51:16,15:51:16,5884,19,,,,4361.7,0
20263110,15:51:48,15:51:48,5886,20,,,,4592.42,0
20263110,15:52:19,15:52:19,5887,21,,,,4756.39,0
20263110,15:53:10,15:53:10,5888,22,,,,5138.03,0
20263110,15:54:00,15:54:00,5889,23,,,,5436.88,0
20263110,15:55:09,15:55:09,5890,24,,,,5783.75,0
20263110,15:55:36,15:55:36,5891,25,,,,5931.21,0
20263110,15:56:19,15:56:19,5892,26,,,,6168.06,0
20263110,15:57:04,15:57:04,5893,27,,,,6420.13,0
20263110,15:57:49,15:57:49,5894,28,,,,6678.31,0
20263110,15:58:34,15:58:34,5895,29,,,,6902.88,0
20263110,15:59:21,15:59:21,426,30,,,,7085.82,0
20263110,16:00:08,16:00:08,427,31,,,,7314.08,0
20263110,16:01:00,16:01:00,428,32,,,,7598.29,
20263110,16:04:05,16:04:05,7396,33,,,,8321.57,0
20263110,16:04:38,16:04:38,4381,34,,,,8442.36,0
20263110,16:05:17,16:05:17,4382,35,,,,8652.29,0
20263110,16:06:00,16:06:00,8669,36,,,,8852.51,
20263110,16:07:21,16:07:21,1242,37,,,,9040.4,0
20263110,16:08:46,16:08:46,1244,38,,,,9324.5,0
20263110,16:09:58,16:09:58,1245,39,,,,9551.19,0
20263110,16:11:10,16:11:10,1246,40,,,,9787.71,0
20263110,16:12:00,16:12:00,9833,41,,,,9921.39,
20263110,16:16:45,16:16:45,2658,42,,,,10574.05,0
20263110,16:18:15,16:18:15,2659,43,,,,10794.21,0
20263110,16:20:00,16:20:00,9868,44,,,,11076.73,
20263110,16:21:34,16:21:34,441,45,,,,11305.13,0
20263110,16:22:38,16:22:38,442,46,,,,11473.8,0
20263110,16:23:47,16:23:47,443,47,,,,11653.78,0
20263110,16:25:51,16:25:51,444,48,,,,11889.51,0
20263110,16:27:01,16:27:01,445,49,,,,12047.11,0
20263110,16:29:00,16:29:00,446,50,,,,12337.04,
20263110,16:29:45,16:29:45,447,51,,,,12497.31,0
20263110,16:31:02,16:31:02,7267,52,,,,12750.75,0
20263110,16:32:00,16:32:00,7268,53,,,,12969.99,0
20263110,16:32:34,16:32:34,7269,54,,,,13095.9,0
20263110,16:33:32,16:33:32,7271,55,,,,13349.62,0
20263110,16:34:15,16:34:15,453,56,,,,13525.04,0
20263110,16:36:00,16:36:00,455,57,,,,13851.65,
20263110,16:37:30,16:37:30,9896,58,,,,14304.3,0
20263110,16:38:00,16:38:00,5896,59,,,,14452.82,
20263110,16:39:07,16:39:07,5897,60,,,,14623.62,0
20263110,16:40:02,16:40:02,10148,61,,,,14800.49,0
20263110,16:41:05,16:41:05,5899,62,,,,14994.19,0
20263110,16:43:08,16:43:08,5900,63,,,,15298.13,0
20263110,16:47:56,16:47:56,990,64,,,,15838.7,0
20263110,16:49:00,16:49:00,10737,65,,1,,16065.04,
20263120,15:35:00,15:35:00,10017,1,,,1,0,
20263120,15:37:50,15:37:50,4339,2,,,,820.42,0
20263120,15:38:38,15:38:38,4340,3,,,,1017.88,0
20263120,15:39:36,15:39:36,4341,4,,,,1273.52,0
20263120,15:40:34,15:40:34,5425,5,,,,1495.35,0
20263120,15:41:51,15:41:51,8054,6,,,,1807.77,0
20263120,15:42:49,15:42:49,5874,7,,,,2029.55,0
20263120,15:44:25,15:44:25,5875,8,,,,2374.53,0
20263120,15:45:13,15:45:13,5876,9,,,,2547.31,0
20263120,15:45:52,15:45:52,5877,10,,,,2713.73,0
20263120,15:47:00,15:47:00,4455,11,,,,2951.22,
20263120,15:48:03,15:48:03,4456,12,,,,3292.46,0
20263120,15:48:30,15:48:30,4457,13,,,,3441.57,0
20263120,15:49:02,15:49:02,5879,14,,,,3646.59,0
20263120,15:49:35,15:49:35,5880,15,,,,3817.83,0
20263120,15:49:56,15:49:56,5881,16,,,,3922.66,0
20263120,15:50:22,15:50:22,5882,17,,,,4082.49,0
20263120,15:50:53,15:50:53,5883,18,,,,4242.67,0
20263120,15:51:16,15:51:16,5884,19,,,,4361.7,0
20263120,15:51:48,15:51:48,5886,20,,,,4592.42,0
20263120,15:52:19,15:52:19,5887,21,,,,4756.39,0
20263120,15:53:10,15:53:10,5888,22,,,,5138.03,0
20263120,15:54:00,15:54:00,5889,23,,,,5436.88,0
20263120,15:55:09,15:55:09,5890,24,,,,5783.75,0
20263120,15:55:36,15:55:36,5891,25,,,,5931.21,0
20263120,15:56:19,15:56:19,5892,26,,,,6168.06,0
20263120,15:57:04,15:57:04,5893,27,,,,6420.13,0
20263120,15:57:49,15:57:49,5894,28,,,,6678.31,0
20263120,15:58:34,15:58:34,5895,29,,,,6902.88,0
20263120,15:59:21,15:59:21,426,30,,,,7085.82,0
20263120,16:00:08,16:00:08,427,31,,,,7314.08,0
20263120,16:01:00,16:01:00,428,32,,,,7598.29,
20263120,16:04:05,16:04:05,7396,33,,,,8321.57,0
20263120,16:04:38,16:04:38,4381,34,,,,8442.36,0
20263120,16:05:17,16:05:17,4382,35,,,,8652.29,0
20263120,16:06:00,16:06:00,8669,36,,,,8852.51,
20263120,16:07:21,16:07:21,1242,37,,,,9040.4,0
20263120,16:08:46,16:08:46,1244,38,,,,9324.5,0
20263120,16:09:58,16:09:58,1245,39,,,,9551.19,0
20263120,16:11:10,16:11:10,1246,40,,,,9787.71,0
20263120,16:12:00,16:12:00,9833,41,,,,9921.39,
20263120,16:16:45,16:16:45,2658,42,,,,10574.05,0
20263120,16:18:15,16:18:15,2659,43,,,,10794.21,0
20263120,16:20:00,16:20:00,9868,44,,,,11076.73,
20263120,16:21:34,16:21:34,441,45,,,,11305.13,0
20263120,16:22:38,16:22:38,442,46,,,,11473.8,0
20263120,16:23:47,16:23:47,443,47,,,,11653.78,0
20263120,16:25:51,16:25:51,444,48,,,,11889.51,0
20263120,16:27:01,16:27:01,445,49,,,,12047.11,0
20263120,16:29:00,16:29:00,446,50,,,,12337.04,
20263120,16:29:45,16:29:45,447,51,,,,12497.31,0
20263120,16:31:02,16:31:02,7267,52,,,,12750.75,0
20263120,16:32:00,16:32:00,7268,53,,,,12969.99,0
20263120,16:32:34,16:32:34,7269,54,,,,13095.9,0
20263120,16:33:32,16:33:32,7271,55,,,,13349.62,0
20263120,16:34:15,16:34:15,453,56,,,,13525.04,0
20263120,16:36:00,16:36:00,455,57,,,,13851.65,
20263120,16:37:30,16:37:30,9896,58,,,,14304.3,0
20263120,16:38:00,16:38:00,5896,59,,,,14452.82,
20263120,16:39:07,16:39:07,5897,60,,,,14623.62,0
20263120,16:40:02,16:40:02,10148,61,,,,14800.49,0
20263120,16:41:05,16:41:05,5899,62,,,,14994.19,0
20263120,16:43:08,16:43:08,5900,63,,,,15298.13,0
20263120,16:47:56,16:47:56,990,64,,,,15838.7,0
20263120,16:49:00,16:49:00,10737,65,,1,,16065.04,
20263130,15:35:00,15:35:00,10017,1,,,1,0,
20263130,15:37:50,15:37:50,4339,2,,,,820.42,0
20263130,15:38:38,15:38:38,4340,3,,,,1017.88,0
20263130,15:39:36,15:39:36,4341,4,,,,1273.52,0
20263130,15:40:34,15:40:34,5425,5,,,,1495.35,0
20263130,15:41:51,15:41:51,8054,6,,,,1807.77,0
20263130,15:42:49,15:42:49,5874,7,,,,2029.55,0
20263130,15:44:25,15:44:25,5875,8,,,,2374.53,0
20263130,15:45:13,15:45:13,5876,9,,,,2547.31,0
20263130,15:45:52,15:45:52,5877,10,,,,2713.73,0
20263130,15:47:00,15:47:00,4455,11,,,,2951.22,
20263130,15:48:03,15:48:03,4456,12,,,,3292.46,0
20263130,15:48:30,15:48:30,4457,13,,,,3441.57,0
20263130,15:49:02,15:49:02,5879,14,,,,3646.59,0
20263130,15:49:35,15:49:35,5880,15,,,,3817.83,0
20263130,15:49:56,15:49:56,5881,16,,,,3922.66,0
20263130,15:50:22,15:50:22,5882,17,,,,4082.49,0
20263130,15:50:53,15:50:53,5883,18,,,,4242.67,0
20263130,15:51:16,15:51:16,5884,19,,,,4361.7,0
20263130,15:51:48,15:51:48,5886,20,,,,4592.42,0
20263130,15:52:19,15:52:19,5887,21,,,,4756.39,0
20263130,15:53:10,15:53:10,5888,22,,,,5138.03,0
20263130,15:54:00,15:54:00,5889,23,,,,5436.88,0
20263130,15:55:09,15:55:09,5890,24,,,,5783.75,0
20263130,15:55:36,15:55:36,5891,25,,,,5931.21,0
20263130,15:56:19,15:56:19,5892,26,,,,6168.06,0
20263130,15:57:04,15:57:04,5893,27,,,,6420.13,0
20263130,15:57:49,15:57:49,5894,28,,,,6678.31,0
20263130,15:58:34,15:58:34,5895,29,,,,6902.88,0
20263130,15:59:21,15:59:21,426,30,,,,7085.82,0
20263130,16:00:08,16:00:08,427,31,,,,7314.08,0
20263130,16:01:00,16:01:00,428,32,,,,7598.29,
20263130,16:04:05,16:04:05,7396,33,,,,8321.57,0
20263130,16:04:38,16:04:38,4381,34,,,,8442.36,0
20263130,16:05:17,16:05:17,4382,35,,,,8652.29,0
20263130,16:06:00,16:06:00,8669,36,,,,8852.51,
20263130,16:07:21,16:07:21,1242,37,,,,9040.4,0
20263130,16:08:46,16:08:46,1244,38,,,,9324.5,0
20263130,16:09:58,16:09:58,1245,39,,,,9551.19,0
20263130,16:11:10,16:11:10,1246,40,,,,9787.71,0
20263130,16:12:00,16:12:00,9833,41,,,,9921.39,
20263130,16:16:45,16:16:45,2658,42,,,,10574.05,0
20263130,16:18:15,16:18:15,2659,43,,,,10794.21,0
20263130,16:20:00,16:20:00,9868,44,,,,11076.73,
20263130,16:21:34,16:21:34,441,45,,,,11305.13,0
20263130,16:22:38,16:22:38,442,46,,,,11473.8,0
20263130,16:23:47,16:23:47,443,47,,,,11653.78,0
20263130,16:25:51,16:25:51,444,48,,,,11889.51,0
20263130,16:27:01,16:27:01,445,49,,,,12047.11,0
20263130,16:29:00,16:29:00,446,50,,,,12337.04,
20263130,16:29:45,16:29:45,447,51,,,,12497.31,0
20263130,16:31:02,16:31:02,7267,52,,,,12750.75,0
20263130,16:32:00,16:32:00,7268,53,,,,12969.99,0
20263130,16:32:34,16:32:34,7269,54,,,,13095.9,0
20263130,16:33:32,16:33:32,7271,55,,,,13349.62,0
20263130,16:34:15,16:34:15,453,56,,,,13525.04,0
20263130,16:36:00,16:36:00,455,57,,,,13851.65,
20263130,16:37:30,16:37:30,9896,58,,,,14304.3,0
20263130,16:38:00,16:38:00,5896,59,,,,14452.82,
20263130,16:39:07,16:39:07,5897,60,,,,14623.62,0
20263130,16:40:02,16:40:02,10148,61,,,,14800.49,0
20263130,16:41:05,16:41:05,5899,62,,,,14994.19,0
20263130,16:43:08,16:43:08,5900,63,,,,15298.13,0
20263130,16:47:56,16:47:56,990,64,,,,15838.7,0
20263130,16:49:00,16:49:00,10737,65,,1,,16065.04,
20370090,16:56:00,16:56:00,10017,1,,,1,0,
20370090,16:58:50,16:58:50,4339,2,,,,820.42,0
20370090,16:59:38,16:59:38,4340,3,,,,1017.88,0
20370090,17:00:36,17:00:36,4341,4,,,,1273.52,0
20370090,17:01:34,17:01:34,5425,5,,,,1495.35,0
20370090,17:02:51,17:02:51,8054,6,,,,1807.77,0
20370090,17:03:49,17:03:49,5874,7,,,,2029.55,0
20370090,17:05:25,17:05:25,5875,8,,,,2374.53,0
20370090,17:06:13,17:06:13,5876,9,,,,2547.31,0
20370090,17:06:52,17:06:52,5877,10,,,,2713.73,0
20370090,17:08:00,17:08:00,4455,11,,,,2951.22,
20370090,17:08:54,17:08:54,4456,12,,,,3292.46,0
20370090,17:09:17,17:09:17,4457,13,,,,3441.57,0
20370090,17:09:45,17:09:45,5879,14,,,,3646.59,0
20370090,17:10:13,17:10:13,5880,15,,,,3817.83,0
20370090,17:10:31,17:10:31,5881,16,,,,3922.66,0
20370090,17:10:53,17:10:53,5882,17,,,,4082.49,0
20370090,17:11:20,17:11:20,5883,18,,,,4242.67,0
20370090,17:11:39,17:11:39,5884,19,,,,4361.7,0
20370090,17:12:07,17:12:07,5886,20,,,,4592.42,0
20370090,17:12:33,17:12:33,5887,21,,,,4756.39,0
20370090,17:13:17,17:13:17,5888,22,,,,5138.03,0
20370090,17:14:00,17:14:00,5889,23,,,,5436.88,0
20370090,17:14:59,17:14:59,5890,24,,,,5783.75,0
20370090,17:15:22,17:15:22,5891,25,,,,5931.21,0
20370090,17:15:59,17:15:59,5892,26,,,,6168.06,0
20370090,17:16:38,17:16:38,5893,27,,,,6420.13,0
20370090,17:17:16,17:17:16,5894,28,,,,6678.31,0
20370090,17:17:55,17:17:55,5895,29,,,,6902.88,0
20370090,17:18:35,17:18:35,426,30,,,,7085.82,0
20370090,17:19:16,17:19:16,427,31,,,,7314.08,0
20370090,17:20:00,17:20:00,428,32,,,,7598.29,
20370090,17:23:05,17:23:05,7396,33,,,,8321.57,0
20370090,17:23:38,17:23:38,4381,34,,,,8442.36,0
20370090,17:24:17,17:24:17,4382,35,,,,8652.29,0
20370090,17:25:00,17:25:00,8669,36,,,,8852.51,
20370090,17:26:21,17:26:21,1242,37,,,,9040.4,0
20370090,17:27:46,17:27:46,1244,38,,,,9324.5,0
20370090,17:28:58,17:28:58,1245,39,,,,9551.19,0
20370090,17:30:10,17:30:10,1246,40,,,,9787.71,0
20370090,17:31:00,17:31:00,9833,41,,,,9921.39,
20370090,17:35:45,17:35:45,2658,42,,,,10574.05,0
20370090,17:37:15,17:37:15,2659,43,,,,10794.21,0
20370090,17:39:00,17:39:00,9868,44,,,,11076.73,
20370090,17:40:34,17:40:34,441,45,,,,11305.13,0
20370090,17:41:38,17:41:38,442,46,,,,11473.8,0
20370090,17:42:47,17:42:47,443,47,,,,11653.78,0
20370090,17:44:51,17:44:51,444,48,,,,11889.51,0
20370090,17:46:01,17:46:01,445,49,,,,12047.11,0
20370090,17:48:00,17:48:00,446,50,,,,12337.04,
20370090,17:48:45,17:48:45,447,51,,,,12497.31,0
20370090,17:50:02,17:50:02,7267,52,,,,12750.75,0
20370090,17:51:00,17:51:00,7268,53,,,,12969.99,0
20370090,17:51:34,17:51:34,7269,54,,,,13095.9,0
20370090,17:52:32,17:52:32,7271,55,,,,13349.62,0
20370090,17:53:15,17:53:15,453,56,,,,13525.04,0
20370090,17:55:00,17:55:00,455,57,,,,13851.65,
20370090,17:57:15,17:57:15,9896,58,,,,14304.3,0
20370090,17:58:00,17:58:00,5896,59,,,,14452.82,
20370090,17:59:07,17:59:07,5897,60,,,,14623.62,0
20370090,18:00:02,18:00:02,10148,61,,,,14800.49,0
20370090,18:01:05,18:01:05,5899,62,,,,14994.19,0
20370090,18:03:08,18:03:08,5900,63,,,,15298.13,0
20370090,18:07:56,18:07:56,990,64,,,,15838.7,0
20370090,18:09:00,18:09:00,10737,65,,1,,16065.04,
20370100,16:56:00,16:56:00,10017,1,,,1,0,
20370100,16:58:50,16:58:50,4339,2,,,,820.42,0
20370100,16:59:38,16:59:38,4340,3,,,,1017.88,0
20370100,17:00:36,17:00:36,4341,4,,,,1273.52,0
20370100,17:01:34,17:01:34,5425,5,,,,1495.35,0
20370100,17:02:51,17:02:51,8054,6,,,,1807.77,0
20370100,17:03:49,17:03:49,5874,7,,,,2029.55,0
20370100,17:05:25,17:05:25,5875,8,,,,2374.53,0
20370100,17:06:13,17:06:13,5876,9,,,,2547.31,0
20370100,17:06:52,17:06:52,5877,10,,,,2713.73,0
20370100,17:08:00,17:08:00,4455,11,,,,2951.22,
20370100,17:08:54,17:08:54,4456,12,,,,3292.46,0
20370100,17:09:17,17:09:17,4457,13,,,,3441.57,0
20370100,17:09:45,17:09:45,5879,14,,,,3646.59,0
20370100,17:10:13,17:10:13,5880,15,,,,3817.83,0
20370100,17:10:31,17:10:31,5881,16,,,,3922.66,0
20370100,17:10:53,17:10:53,5882,17,,,,4082.49,0
20370100,17:11:20,17:11:20,5883,18,,,,4242.67,0
20370100,17:11:39,17:11:39,5884,19,,,,4361.7,0
20370100,17:12:07,17:12:07,5886,20,,,,4592.42,0
20370100,17:12:33,17:12:33,5887,21,,,,4756.39,0
20370100,17:13:17,17:13:17,5888,22,,,,5138.03,0
20370100,17:14:00,17:14:00,5889,23,,,,5436.88,0
20370100,17:14:59,17:14:59,5890,24,,,,5783.75,0
20370100,17:15:22,17:15:22,5891,25,,,,5931.21,0
20370100,17:15:59,17:15:59,5892,26,,,,6168.06,0
20370100,17:16:38,17:16:38,5893,27,,,,6420.13,0
20370100,17:17:16,17:17:16,5894,28,,,,6678.31,0
20370100,17:17:55,17:17:55,5895,29,,,,6902.88,0
20370100,17:18:35,17:18:35,426,30,,,,7085.82,0
20370100,17:19:16,17:19:16,427,31,,,,7314.08,0
20370100,17:20:00,17:20:00,428,32,,,,7598.29,
20370100,17:23:05,17:23:05,7396,33,,,,8321.57,0
20370100,17:23:38,17:23:38,4381,34,,,,8442.36,0
20370100,17:24:17,17:24:17,4382,35,,,,8652.29,0
20370100,17:25:00,17:25:00,8669,36,,,,8852.51,
20370100,17:26:21,17:26:21,1242,37,,,,9040.4,0
20370100,17:27:46,17:27:46,1244,38,,,,9324.5,0
20370100,17:28:58,17:28:58,1245,39,,,,9551.19,0
20370100,17:30:10,17:30:10,1246,40,,,,9787.71,0
20370100,17:31:00,17:31:00,9833,41,,,,9921.39,
20370100,17:35:45,17:35:45,2658,42,,,,10574.05,0
20370100,17:37:15,17:37:15,2659,43,,,,10794.21,0
20370100,17:39:00,17:39:00,9868,44,,,,11076.73,
20370100,17:40:34,17:40:34,441,45,,,,11305.13,0
20370100,17:41:38,17:41:38,442,46,,,,11473.8,0
20370100,17:42:47,17:42:47,443,47,,,,11653.78,0
20370100,17:44:51,17:44:51,444,48,,,,11889.51,0
20370100,17:46:01,17:46:01,445,49,,,,12047.11,0
20370100,17:48:00,17:48:00,446,50,,,,12337.04,
20370100,17:48:45,17:48:45,447,51,,,,12497.31,0
20370100,17:50:02,17:50:02,7267,52,,,,12750.75,0
20370100,17:51:00,17:51:00,7268,53,,,,12969.99,0
20370100,17:51:34,17:51:34,7269,54,,,,13095.9,0
20370100,17:52:32,17:52:32,7271,55,,,,13349.62,0
20370100,17:53:15,17:53:15,453,56,,,,13525.04,0
20370100,17:55:00,17:55:00,455,57,,,,13851.65,
20370100,17:57:15,17:57:15,9896,58,,,,14304.3,0
20370100,17:58:00,17:58:00,5896,59,,,,14452.82,
20370100,17:59:07,17:59:07,5897,60,,,,14623.62,0
20370100,18:00:02,18:00:02,10148,61,,,,14800.49,0
20370100,18:01:05,18:01:05,5899,62,,,,14994.19,0
20370100,18:03:08,18:03:08,5900,63,,,,15298.13,0
20370100,18:07:56,18:07:56,990,64,,,,15838.7,0
20370100,18:09:00,18:09:00,10737,65,,1,,16065.04,
20370110,16:56:00,16:56:00,10017,1,,,1,0,
20370110,16:58:50,16:58:50,4339,2,,,,820.42,0
20370110,16:59:38,16:59:38,4340,3,,,,1017.88,0
20370110,17:00:36,17:00:36,4341,4,,,,1273.52,0
20370110,17:01:34,17:01:34,5425,5,,,,1495.35,0
20370110,17:02:51,17:02:51,8054,6,,,,1807.77,0
20370110,17:03:49,17:03:49,5874,7,,,,2029.55,0
20370110,17:05:25,17:05:25,5875,8,,,,2374.53,0
20370110,17:06:13,17:06:13,5876,9,,,,2547.31,0
20370110,17:06:52,17:06:52,5877,10,,,,2713.73,0
20370110,17:08:00,17:08:00,4455,11,,,,2951.22,
20370110,17:08:54,17:08:54,4456,12,,,,3292.46,0
20370110,17:09:17,17:09:17,4457,13,,,,3441.57,0
20370110,17:09:45,17:09:45,5879,14,,,,3646.59,0
20370110,17:10:13,17:10:13,5880,15,,,,3817.83,0
20370110,17:10:31,17:10:31,5881,16,,,,3922.66,0
20370110,17:10:53,17:10:53,5882,17,,,,4082.49,0
20370110,17:11:20,17:11:20,5883,18,,,,4242.67,0
20370110,17:11:39,17:11:39,5884,19,,,,4361.7,0
20370110,17:12:07,17:12:07,5886,20,,,,4592.42,0
20370110,17:12:33,17:12:33,5887,21,,,,4756.39,0
20370110,17:13:17,17:13:17,5888,22,,,,5138.03,0
20370110,17:14:00,17:14:00,5889,23,,,,5436.88,0
20370110,17:14:59,17:14:59,5890,24,,,,5783.75,0
20370110,17:15:22,17:15:22,5891,25,,,,5931.21,0
20370110,17:15:59,17:15:59,5892,26,,,,6168.06,0
20370110,17:16:38,17:16:38,5893,27,,,,6420.13,0
20370110,17:17:16,17:17:16,5894,28,,,,6678.31,0
20370110,17:17:55,17:17:55,5895,29,,,,6902.88,0
20370110,17:18:35,17:18:35,426,30,,,,7085.82,0
20370110,17:19:16,17:19:16,427,31,,,,7314.08,0
20370110,17:20:00,17:20:00,428,32,,,,7598.29,
20370110,17:23:05,17:23:05,7396,33,,,,8321.57,0
20370110,17:23:38,17:23:38,4381,34,,,,8442.36,0
20370110,17:24:17,17:24:17,4382,35,,,,8652.29,0
20370110,17:25:00,17:25:00,8669,36,,,,8852.51,
20370110,17:26:21,17:26:21,1242,37,,,,9040.4,0
20370110,17:27:46,17:27:46,1244,38,,,,9324.5,0
20370110,17:28:58,17:28:58,1245,39,,,,9551.19,0
20370110,17:30:10,17:30:10,1246,40,,,,9787.71,0
20370110,17:31:00,17:31:00,9833,41,,,,9921.39,
20370110,17:35:45,17:35:45,2658,42,,,,10574.05,0
20370110,17:37:15,17:37:15,2659,43,,,,10794.21,0
20370110,17:39:00,17:39:00,9868,44,,,,11076.73,
20370110,17:40:34,17:40:34,441,45,,,,11305.13,0
20370110,17:41:38,17:41:38,442,46,,,,11473.8,0
20370110,17:42:47,17:42:47,443,47,,,,11653.78,0
20370110,17:44:51,17:44:51,444,48,,,,11889.51,0
20370110,17:46:01,17:46:01,445,49,,,,12047.11,0
20370110,17:48:00,17:48:00,446,50,,,,12337.04,
20370110,17:48:45,17:48:45,447,51,,,,12497.31,0
20370110,17:50:02,17:50:02,7267,52,,,,12750.75,0
20370110,17:51:00,17:51:00,7268,53,,,,12969.99,0
20370110,17:51:34,17:51:34,7269,54,,,,13095.9,0
20370110,17:52:32,17:52:32,7271,55,,,,13349.62,0
20370110,17:53:15,17:53:15,453,56,,,,13525.04,0
20370110,17:55:00,17:55:00,455,57,,,,13851.65,
20370110,17:57:15,17:57:15,9896,58,,,,14304.3,0
20370110,17:58:00,17:58:00,5896,59,,,,14452.82,
20370110,17:59:07,17:59:07,5897,60,,,,14623.62,0
20370110,18:00:02,18:00:02,10148,61,,,,14800.49,0
20370110,18:01:05,18:01:05,5899,62,,,,14994.19,0
20370110,18:03:08,18:03:08,5900,63,,,,15298.13,0
20370110,18:07:56,18:07:56,990,64,,,,15838.7,0
20370110,18:09:00,18:09:00,10737,65,,1,,16065.04,
20370120,16:56:00,16:56:00,10017,1,,,1,0,
20370120,16:58:50,16:58:50,4339,2,,,,820.42,0
20370120,16:59:38,16:59:38,4340,3,,,,1017.88,0
20370120,17:00:36,17:00:36,4341,4,,,,1273.52,0
20370120,17:01:34,17:01:34,5425,5,,,,1495.35,0
20370120,17:02:51,17:02:51,8054,6,,,,1807.77,0
20370120,17:03:49,17:03:49,5874,7,,,,2029.55,0
20370120,17:05:25,17:05:25,5875,8,,,,2374.53,0
20370120,17:06:13,17:06:13,5876,9,,,,2547.31,0
20370120,17:06:52,17:06:52,5877,10,,,,2713.73,0
20370120,17:08:00,17:08:00,4455,11,,,,2951.22,
20370120,17:08:54,17:08:54,4456,12,,,,3292.46,0
20370120,17:09:17,17:09:17,4457,13,,,,3441.57,0
20370120,17:09:45,17:09:45,5879,14,,,,3646.59,0
20370120,17:10:13,17:10:13,5880,15,,,,3817.83,0
20370120,17:10:31,17:10:31,5881,16,,,,3922.66,0
20370120,17:10:53,17:10:53,5882,17,,,,4082.49,0
20370120,17:11:20,17:11:20,5883,18,,,,4242.67,0
20370120,17:11:39,17:11:39,5884,19,,,,4361.7,0
20370120,17:12:07,17:12:07,5886,20,,,,4592.42,0
20370120,17:12:33,17:12:33,5887,21,,,,4756.39,0
20370120,17:13:17,17:13:17,5888,22,,,,5138.03,0
20370120,17:14:00,17:14:00,5889,23,,,,5436.88,0
20370120,17:14:59,17:14:59,5890,24,,,,5783.75,0
20370120,17:15:22,17:15:22,5891,25,,,,5931.21,0
20370120,17:15:59,17:15:59,5892,26,,,,6168.06,0
20370120,17:16:38,17:16:38,5893,27,,,,6420.13,0
20370120,17:17:16,17:17:16,5894,28,,,,6678.31,0
20370120,17:17:55,17:17:55,5895,29,,,,6902.88,0
20370120,17:18:35,17:18:35,426,30,,,,7085.82,0
20370120,17:19:16,17:19:16,427,31,,,,7314.08,0
20370120,17:20:00,17:20:00,428,32,,,,7598.29,
20370120,17:23:05,17:23:05,7396,33,,,,8321.57,0
20370120,17:23:38,17:23:38,4381,34,,,,8442.36,0
20370120,17:24:17,17:24:17,4382,35,,,,8652.29,0
20370120,17:25:00,17:25:00,8669,36,,,,8852.51,
20370120,17:26:21,17:26:21,1242,37,,,,9040.4,0
20370120,17:27:46,17:27:46,1244,38,,,,9324.5,0
20370120,17:28:58,17:28:58,1245,39,,,,9551.19,0
20370120,17:30:10,17:30:10,1246,40,,,,9787.71,0
20370120,17:31:00,17:31:00,9833,41,,,,9921.39,
20370120,17:35:45,17:35:45,2658,42,,,,10574.05,0
20370120,17:37:15,17:37:15,2659,43,,,,10794.21,0
20370120,17:39:00,17:39:00,9868,44,,,,11076.73,
20370120,17:40:34,17:40:34,441,45,,,,11305.13,0
20370120,17:41:38,17:41:38,442,46,,,,11473.8,0
20370120,17:42:47,17:42:47,443,47,,,,11653.78,0
20370120,17:44:51,17:44:51,444,48,,,,11889.51,0
20370120,17:46:01,17:46:01,445,49,,,,12047.11,0
20370120,17:48:00,17:48:00,446,50,,,,12337.04,
20370120,17:48:45,17:48:45,447,51,,,,12497.31,0
20370120,17:50:02,17:50:02,7267,52,,,,12750.75,0
20370120,17:51:00,17:51:00,7268,53,,,,12969.99,0
20370120,17:51:34,17:51:34,7269,54,,,,13095.9,0
20370120,17:52:32,17:52:32,7271,55,,,,13349.62,0
20370120,17:53:15,17:53:15,453,56,,,,13525.04,0
20370120,17:55:00,17:55:00,455,57,,,,13851.65,
20370120,17:57:15,17:57:15,9896,58,,,,14304.3,0
20370120,17:58:00,17:58:00,5896,59,,,,14452.82,
20370120,17:59:07,17:59:07,5897,60,,,,14623.62,0
20370120,18:00:02,18:00:02,10148,61,,,,14800.49,0
20370120,18:01:05,18:01:05,5899,62,,,,14994.19,0
20370120,18:03:08,18:03:08,5900,63,,,,15298.13,0
20370120,18:07:56,18:07:56,990,64,,,,15838.7,0
20370120,18:09:00,18:09:00,10737,65,,1,,16065.04,
20370130,16:56:00,16:56:00,10017,1,,,1,0,
20370130,16:58:50,16:58:50,4339,2,,,,820.42,0
20370130,16:59:38,16:59:38,4340,3,,,,1017.88,0
20370130,17:00:36,17:00:36,4341,4,,,,1273.52,0
20370130,17:01:34,17:01:34,5425,5,,,,1495.35,0
20370130,17:02:51,17:02:51,8054,6,,,,1807.77,0
20370130,17:03:49,17:03:49,5874,7,,,,2029.55,0
20370130,17:05:25,17:05:25,5875,8,,,,2374.53,0
20370130,17:06:13,17:06:13,5876,9,,,,2547.31,0
20370130,17:06:52,17:06:52,5877,10,,,,2713.73,0
20370130,17:08:00,17:08:00,4455,11,,,,2951.22,
20370130,17:08:54,17:08:54,4456,12,,,,3292.46,0
20370130,17:09:17,17:09:17,4457,13,,,,3441.57,0
20370130,17:09:45,17:09:45,5879,14,,,,3646.59,0
20370130,17:10:13,17:10:13,5880,15,,,,3817.83,0
20370130,17:10:31,17:10:31,5881,16,,,,3922.66,0
20370130,17:10:53,17:10:53,5882,17,,,,4082.49,0
20370130,17:11:20,17:11:20,5883,18,,,,4242.67,0
20370130,17:11:39,17:11:39,5884,19,,,,4361.7,0
20370130,17:12:07,17:12:07,5886,20,,,,4592.42,0
20370130,17:12:33,17:12:33,5887,21,,,,4756.39,0
20370130,17:13:17,17:13:17,5888,22,,,,5138.03,0
20370130,17:14:00,17:14:00,5889,23,,,,5436.88,0
20370130,17:14:59,17:14:59,5890,24,,,,5783.75,0
20370130,17:15:22,17:15:22,5891,25,,,,5931.21,0
20370130,17:15:59,17:15:59,5892,26,,,,6168.06,0
20370130,17:16:38,17:16:38,5893,27,,,,6420.13,0
20370130,17:17:16,17:17:16,5894,28,,,,6678.31,0
20370130,17:17:55,17:17:55,5895,29,,,,6902.88,0
20370130,17:18:35,17:18:35,426,30,,,,7085.82,0
20370130,17:19:16,17:19:16,427,31,,,,7314.08,0
20370130,17:20:00,17:20:00,428,32,,,,7598.29,
20370130,17:23:05,17:23:05,7396,33,,,,8321.57,0
20370130,17:23:38,17:23:38,4381,34,,,,8442.36,0
20370130,17:24:17,17:24:17,4382,35,,,,8652.29,0
20370130,17:25:00,17:25:00,8669,36,,,,8852.51,
20370130,17:26:21,17:26:21,1242,37,,,,9040.4,0
20370130,17:27:46,17:27:46,1244,38,,,,9324.5,0
20370130,17:28:58,17:28:58,1245,39,,,,9551.19,0
20370130,17:30:10,17:30:10,1246,40,,,,9787.71,0
20370130,17:31:00,17:31:00,9833,41,,,,9921.39,
20370130,17:35:45,17:35:45,2658,42,,,,10574.05,0
20370130,17:37:15,17:37:15,2659,43,,,,10794.21,0
20370130,17:39:00,17:39:00,9868,44,,,,11076.73,
20370130,17:40:34,17:40:34,441,45,,,,11305.13,0
20370130,17:41:38,17:41:38,442,46,,,,11473.8,0
20370130,17:42:47,17:42:47,443,47,,,,11653.78,0
20370130,17:44:51,17:44:51,444,48,,,,11889.51,0
20370130,17:46:01,17:46:01,445,49,,,,12047.11,0
20370130,17:48:00,17:48:00,446,50,,,,12337.04,
20370130,17:48:45,17:48:45,447,51,,,,12497.31,0
20370130,17:50:02,17:50:02,7267,52,,,,12750.75,0
20370130,17:51:00,17:51:00,7268,53,,,,12969.99,0
20370130,17:51:34,17:51:34,7269,54,,,,13095.9,0
20370130,17:52:32,17:52:32,7271,55,,,,13349.62,0
20370130,17:53:15,17:53:15,453,56,,,,13525.04,0
20370130,17:55:00,17:55:00,455,57,,,,13851.65,
20370130,17:57:15,17:57:15,9896,58,,,,14304.3,0
20370130,17:58:00,17:58:00,5896,59,,,,14452.82,
20370130,17:59:07,17:59:07,5897,60,,,,14623.62,0
20370130,18:00:02,18:00:02,10148,61,,,,14800.49,0
20370130,18:01:05,18:01:05,5899,62,,,,14994.19,0
20370130,18:03:08,18:03:08,5900,63,,,,15298.13,0
20370130,18:07:56,18:07:56,990,64,,,,15838.7,0
20370130,18:09:00,18:09:00,10737,65,,1,,16065.04,
20471090,12:46:00,12:46:00,10017,1,,,1,0,
20471090,12:48:36,12:48:36,4339,2,,,,820.42,0
20471090,12:49:20,12:49:20,4340,3,,,,1017.88,0
20471090,12:50:13,12:50:13,4341,4,,,,1273.52,0
20471090,12:51:06,12:51:06,5425,5,,,,1495.35,0
20471090,12:52:17,12:52:17,8054,6,,,,1807.77,0
20471090,12:53:10,12:53:10,5874,7,,,,2029.55,0
20471090,12:54:38,12:54:38,5875,8,,,,2374.53,0
20471090,12:55:22,12:55:22,5876,9,,,,2547.31,0
20471090,12:55:58,12:55:58,5877,10,,,,2713.73,0
20471090,12:57:00,12:57:00,4455,11,,,,2951.22,
20471090,12:57:49,12:57:49,4456,12,,,,3292.46,0
20471090,12:58:10,12:58:10,4457,13,,,,3441.57,0
20471090,12:58:36,12:58:36,5879,14,,,,3646.59,0
20471090,12:59:02,12:59:02,5880,15,,,,3817.83,0
20471090,12:59:18,12:59:18,5881,16,,,,3922.66,0
20471090,12:59:39,12:59:39,5882,17,,,,4082.49,0
20471090,13:00:03,13:00:03,5883,18,,,,4242.67,0
20471090,13:00:21,13:00:21,5884,19,,,,4361.7,0
20471090,13:00:46,13:00:46,5886,20,,,,4592.42,0
20471090,13:01:11,13:01:11,5887,21,,,,4756.39,0
20471090,13:01:51,13:01:51,5888,22,,,,5138.03,0
20471090,13:02:30,13:02:30,5889,23,,,,5436.88,0
20471090,13:03:24,13:03:24,5890,24,,,,5783.75,0
20471090,13:03:45,13:03:45,5891,25,,,,5931.21,0
20471090,13:04:19,13:04:19,5892,26,,,,6168.06,0
20471090,13:04:54,13:04:54,5893,27,,,,6420.13,0
20471090,13:05:30,13:05:30,5894,28,,,,6678.31,0
20471090,13:06:05,13:06:05,5895,29,,,,6902.88,0
20471090,13:06:42,13:06:42,426,30,,,,7085.82,0
20471090,13:07:19,13:07:19,427,31,,,,7314.08,0
20471090,13:08:00,13:08:00,428,32,,,,7598.29,
20471090,13:10:28,13:10:28,7396,33,,,,8321.57,0
20471090,13:10:54,13:10:54,4381,34,,,,8442.36,0
20471090,13:11:26,13:11:26,4382,35,,,,8652.29,0
20471090,13:12:00,13:12:00,8669,36,,,,8852.51,
20471090,13:13:21,13:13:21,1242,37,,,,9040.4,0
20471090,13:14:46,13:14:46,1244,38,,,,9324.5,0
20471090,13:15:58,13:15:58,1245,39,,,,9551.19,0
20471090,13:17:10,13:17:10,1246,40,,,,9787.71,0
20471090,13:18:00,13:18:00,9833,41,,,,9921.39,
20471090,13:20:22,13:20:22,2658,42,,,,10574.05,0
20471090,13:21:07,13:21:07,2659,43,,,,10794.21,0
20471090,13:22:00,13:22:00,9868,44,,,,11076.73,
20471090,13:23:23,13:23:23,441,45,,,,11305.13,0
20471090,13:24:20,13:24:20,442,46,,,,11473.8,0
20471090,13:25:22,13:25:22,443,47,,,,11653.78,0
20471090,13:27:12,13:27:12,444,48,,,,11889.51,0
20471090,13:28:14,13:28:14,445,49,,,,12047.11,0
20471090,13:30:00,13:30:00,446,50,,,,12337.04,
20471090,13:30:45,13:30:45,447,51,,,,12497.31,0
20471090,13:32:02,13:32:02,7267,52,,,,12750.75,0
20471090,13:33:00,13:33:00,7268,53,,,,12969.99,0
20471090,13:33:34,13:33:34,7269,54,,,,13095.9,0
20471090,13:34:32,13:34:32,7271,55,,,,13349.62,0
20471090,13:35:15,13:35:15,453,56,,,,13525.04,0
20471090,13:37:00,13:37:00,455,57,,,,13851.65,
20471090,13:38:30,13:38:30,9896,58,,,,14304.3,0
20471090,13:39:00,13:39:00,5896,59,,,,14452.82,
20471090,13:40:07,13:40:07,5897,60,,,,14623.62,0
20471090,13:41:02,13:41:02,10148,61,,,,14800.49,0
20471090,13:42:05,13:42:05,5899,62,,,,14994.19,0
20471090,13:44:08,13:44:08,5900,63,,,,15298.13,0
20471090,13:48:56,13:48:56,990,64,,,,15838.7,0
20471090,13:50:00,13:50:00,10737,65,,1,,16065.04,
20471100,12:46:00,12:46:00,10017,1,,,1,0,
20471100,12:48:36,12:48:36,4339,2,,,,820.42,0
20471100,12:49:20,12:49:20,4340,3,,,,1017.88,0
20471100,12:50:13,12:50:13,4341,4,,,,1273.52,0
20471100,12:51:06,12:51:06,5425,5,,,,1495.35,0
20471100,12:52:17,12:52:17,8054,6,,,,1807.77,0
20471100,12:53:10,12:53:10,5874,7,,,,2029.55,0
20471100,12:54:38,12:54:38,5875,8,,,,2374.53,0
20471100,12:55:22,12:55:22,5876,9,,,,2547.31,0
20471100,12:55:58,12:55:58,5877,10,,,,2713.73,0
20471100,12:57:00,12:57:00,4455,11,,,,2951.22,
20471100,12:57:49,12:57:49,4456,12,,,,3292.46,0
20471100,12:58:10,12:58:10,4457,13,,,,3441.57,0
20471100,12:58:36,12:58:36,5879,14,,,,3646.59,0
20471100,12:59:02,12:59:02,5880,15,,,,3817.83,0
20471100,12:59:18,12:59:18,5881,16,,,,3922.66,0
20471100,12:59:39,12:59:39,5882,17,,,,4082.49,0
20471100,13:00:03,13:00:03,5883,18,,,,4242.67,0
20471100,13:00:21,13:00:21,5884,19,,,,4361.7,0
20471100,13:00:46,13:00:46,5886,20,,,,4592.42,0
20471100,13:01:11,13:01:11,5887,21,,,,4756.39,0
20471100,13:01:51,13:01:51,5888,22,,,,5138.03,0
20471100,13:02:30,13:02:30,5889,23,,,,5436.88,0
20471100,13:03:24,13:03:24,5890,24,,,,5783.75,0
20471100,13:03:45,13:03:45,5891,25,,,,5931.21,0
20471100,13:04:19,13:04:19,5892,26,,,,6168.06,0
20471100,13:04:54,13:04:54,5893,27,,,,6420.13,0
20471100,13:05:30,13:05:30,5894,28,,,,6678.31,0
20471100,13:06:05,13:06:05,5895,29,,,,6902.88,0
20471100,13:06:42,13:06:42,426,30,,,,7085.82,0
20471100,13:07:19,13:07:19,427,31,,,,7314.08,0
20471100,13:08:00,13:08:00,428,32,,,,7598.29,
20471100,13:10:28,13:10:28,7396,33,,,,8321.57,0
20471100,13:10:54,13:10:54,4381,34,,,,8442.36,0
20471100,13:11:26,13:11:26,4382,35,,,,8652.29,0
20471100,13:12:00,13:12:00,8669,36,,,,8852.51,
20471100,13:13:21,13:13:21,1242,37,,,,9040.4,0
20471100,13:14:46,13:14:46,1244,38,,,,9324.5,0
20471100,13:15:58,13:15:58,1245,39,,,,9551.19,0
20471100,13:17:10,13:17:10,1246,40,,,,9787.71,0
20471100,13:18:00,13:18:00,9833,41,,,,9921.39,
20471100,13:20:22,13:20:22,2658,42,,,,10574.05,0
20471100,13:21:07,13:21:07,2659,43,,,,10794.21,0
20471100,13:22:00,13:22:00,9868,44,,,,11076.73,
20471100,13:23:23,13:23:23,441,45,,,,11305.13,0
20471100,13:24:20,13:24:20,442,46,,,,11473.8,0
20471100,13:25:22,13:25:22,443,47,,,,11653.78,0
20471100,13:27:12,13:27:12,444,48,,,,11889.51,0
20471100,13:28:14,13:28:14,445,49,,,,12047.11,0
20471100,13:30:00,13:30:00,446,50,,,,12337.04,
20471100,13:30:45,13:30:45,447,51,,,,12497.31,0
20471100,13:32:02,13:32:02,7267,52,,,,12750.75,0
20471100,13:33:00,13:33:00,7268,53,,,,12969.99,0
20471100,13:33:34,13:33:34,7269,54,,,,13095.9,0
20471100,13:34:32,13:34:32,7271,55,,,,13349.62,0
20471100,13:35:15,13:35:15,453,56,,,,13525.04,0
20471100,13:37:00,13:37:00,455,57,,,,13851.65,
20471100,13:38:30,13:38:30,9896,58,,,,14304.3,0
20471100,13:39:00,13:39:00,5896,59,,,,14452.82,
20471100,13:40:07,13:40:07,5897,60,,,,14623.62,0
20471100,13:41:02,13:41:02,10148,61,,,,14800.49,0
20471100,13:42:05,13:42:05,5899,62,,,,14994.19,0
20471100,13:44:08,13:44:08,5900,63,,,,15298.13,0
20471100,13:48:56,13:48:56,990,64,,,,15838.7,0
20471100,13:50:00,13:50:00,10737,65,,1,,16065.04,
20471110,12:46:00,12:46:00,10017,1,,,1,0,
20471110,12:48:36,12:48:36,4339,2,,,,820.42,0
20471110,12:49:20,12:49:20,4340,3,,,,1017.88,0
20471110,12:50:13,12:50:13,4341,4,,,,1273.52,0
20471110,12:51:06,12:51:06,5425,5,,,,1495.35,0
20471110,12:52:17,12:52:17,8054,6,,,,1807.77,0
20471110,12:53:10,12:53:10,5874,7,,,,2029.55,0
20471110,12:54:38,12:54:38,5875,8,,,,2374.53,0
20471110,12:55:22,12:55:22,5876,9,,,,2547.31,0
20471110,12:55:58,12:55:58,5877,10,,,,2713.73,0
20471110,12:57:00,12:57:00,4455,11,,,,2951.22,
20471110,12:57:49,12:57:49,4456,12,,,,3292.46,0
20471110,12:58:10,12:58:10,4457,13,,,,3441.57,0
20471110,12:58:36,12:58:36,5879,14,,,,3646.59,0
20471110,12:59:02,12:59:02,5880,15,,,,3817.83,0
20471110,12:59:18,12:59:18,5881,16,,,,3922.66,0
20471110,12:59:39,12:59:39,5882,17,,,,4082.49,0
20471110,13:00:03,13:00:03,5883,18,,,,4242.67,0
20471110,13:00:21,13:00:21,5884,19,,,,4361.7,0
20471110,13:00:46,13:00:46,5886,20,,,,4592.42,0
20471110,13:01:11,13:01:11,5887,21,,,,4756.39,0
20471110,13:01:51,13:01:51,5888,22,,,,5138.03,0
20471110,13:02:30,13:02:30,5889,23,,,,5436.88,0
20471110,13:03:24,13:03:24,5890,24,,,,5783.75,0
20471110,13:03:45,13:03:45,5891,25,,,,5931.21,0
20471110,13:04:19,13:04:19,5892,26,,,,6168.06,0
20471110,13:04:54,13:04:54,5893,27,,,,6420.13,0
20471110,13:05:30,13:05:30,5894,28,,,,6678.31,0
20471110,13:06:05,13:06:05,5895,29,,,,6902.88,0
20471110,13:06:42,13:06:42,426,30,,,,7085.82,0
20471110,13:07:19,13:07:19,427,31,,,,7314.08,0
20471110,13:08:00,13:08:00,428,32,,,,7598.29,
20471110,13:10:28,13:10:28,7396,33,,,,8321.57,0
20471110,13:10:54,13:10:54,4381,34,,,,8442.36,0
20471110,13:11:26,13:11:26,4382,35,,,,8652.29,0
20471110,13:12:00,13:12:00,8669,36,,,,8852.51,
20471110,13:13:21,13:13:21,1242,37,,,,9040.4,0
20471110,13:14:46,13:14:46,1244,38,,,,9324.5,0
20471110,13:15:58,13:15:58,1245,39,,,,9551.19,0
20471110,13:17:10,13:17:10,1246,40,,,,9787.71,0
20471110,13:18:00,13:18:00,9833,41,,,,9921.39,
20471110,13:20:22,13:20:22,2658,42,,,,10574.05,0
20471110,13:21:07,13:21:07,2659,43,,,,10794.21,0
20471110,13:22:00,13:22:00,9868,44,,,,11076.73,
20471110,13:23:23,13:23:23,441,45,,,,11305.13,0
20471110,13:24:20,13:24:20,442,46,,,,11473.8,0
20471110,13:25:22,13:25:22,443,47,,,,11653.78,0
20471110,13:27:12,13:27:12,444,48,,,,11889.51,0
20471110,13:28:14,13:28:14,445,49,,,,12047.11,0
20471110,13:30:00,13:30:00,446,50,,,,12337.04,
20471110,13:30:45,13:30:45,447,51,,,,12497.31,0
20471110,13:32:02,13:32:02,7267,52,,,,12750.75,0
20471110,13:33:00,13:33:00,7268,53,,,,12969.99,0
20471110,13:33:34,13:33:34,7269,54,,,,13095.9,0
20471110,13:34:32,13:34:32,7271,55,,,,13349.62,0
20471110,13:35:15,13:35:15,453,56,,,,13525.04,0
20471110,13:37:00,13:37:00,455,57,,,,13851.65,
20471110,13:38:30,13:38:30,9896,58,,,,14304.3,0
20471110,13:39:00,13:39:00,5896,59,,,,14452.82,
20471110,13:40:07,13:40:07,5897,60,,,,14623.62,0
20471110,13:41:02,13:41:02,10148,61,,,,14800.49,0
20471110,13:42:05,13:42:05,5899,62,,,,14994.19,0
20471110,13:44:08,13:44:08,5900,63,,,,15298.13,0
20471110,13:48:56,13:48:56,990,64,,,,15838.7,0
20471110,13:50:00,13:50:00,10737,65,,1,,16065.04,
20471120,12:46:00,12:46:00,10017,1,,,1,0,
20471120,12:48:36,12:48:36,4339,2,,,,820.42,0
20471120,12:49:20,12:49:20,4340,3,,,,1017.88,0
20471120,12:50:13,12:50:13,4341,4,,,,1273.52,0
20471120,12:51:06,12:51:06,5425,5,,,,1495.35,0
20471120,12:52:17,12:52:17,8054,6,,,,1807.77,0
20471120,12:53:10,12:53:10,5874,7,,,,2029.55,0
20471120,12:54:38,12:54:38,5875,8,,,,2374.53,0
20471120,12:55:22,12:55:22,5876,9,,,,2547.31,0
20471120,12:55:58,12:55:58,5877,10,,,,2713.73,0
20471120,12:57:00,12:57:00,4455,11,,,,2951.22,
20471120,12:57:49,12:57:49,4456,12,,,,3292.46,0
20471120,12:58:10,12:58:10,4457,13,,,,3441.57,0
20471120,12:58:36,12:58:36,5879,14,,,,3646.59,0
20471120,12:59:02,12:59:02,5880,15,,,,3817.83,0
20471120,12:59:18,12:59:18,5881,16,,,,3922.66,0
20471120,12:59:39,12:59:39,5882,17,,,,4082.49,0
20471120,13:00:03,13:00:03,5883,18,,,,4242.67,0
20471120,13:00:21,13:00:21,5884,19,,,,4361.7,0
20471120,13:00:46,13:00:46,5886,20,,,,4592.42,0
20471120,13:01:11,13:01:11,5887,21,,,,4756.39,0
20471120,13:01:51,13:01:51,5888,22,,,,5138.03,0
20471120,13:02:30,13:02:30,5889,23,,,,5436.88,0
20471120,13:03:24,13:03:24,5890,24,,,,5783.75,0
20471120,13:03:45,13:03:45,5891,25,,,,5931.21,0
20471120,13:04:19,13:04:19,5892,26,,,,6168.06,0
20471120,13:04:54,13:04:54,5893,27,,,,6420.13,0
20471120,13:05:30,13:05:30,5894,28,,,,6678.31,0
20471120,13:06:05,13:06:05,5895,29,,,,6902.88,0
20471120,13:06:42,13:06:42,426,30,,,,7085.82,0
20471120,13:07:19,13:07:19,427,31,,,,7314.08,0
20471120,13:08:00,13:08:00,428,32,,,,7598.29,
20471120,13:10:28,13:10:28,7396,33,,,,8321.57,0
20471120,13:10:54,13:10:54,4381,34,,,,8442.36,0
20471120,13:11:26,13:11:26,4382,35,,,,8652.29,0
20471120,13:12:00,13:12:00,8669,36,,,,8852.51,
20471120,13:13:21,13:13:21,1242,37,,,,9040.4,0
20471120,13:14:46,13:14:46,1244,38,,,,9324.5,0
20471120,13:15:58,13:15:58,1245,39,,,,9551.19,0
20471120,13:17:10,13:17:10,1246,40,,,,9787.71,0
20471120,13:18:00,13:18:00,9833,41,,,,9921.39,
20471120,13:20:22,13:20:22,2658,42,,,,10574.05,0
20471120,13:21:07,13:21:07,2659,43,,,,10794.21,0
20471120,13:22:00,13:22:00,9868,44,,,,11076.73,
20471120,13:23:23,13:23:23,441,45,,,,11305.13,0
20471120,13:24:20,13:24:20,442,46,,,,11473.8,0
20471120,13:25:22,13:25:22,443,47,,,,11653.78,0
20471120,13:27:12,13:27:12,444,48,,,,11889.51,0
20471120,13:28:14,13:28:14,445,49,,,,12047.11,0
20471120,13:30:00,13:30:00,446,50,,,,12337.04,
20471120,13:30:45,13:30:45,447,51,,,,12497.31,0
20471120,13:32:02,13:32:02,7267,52,,,,12750.75,0
20471120,13:33:00,13:33:00,7268,53,,,,12969.99,0
20471120,13:33:34,13:33:34,7269,54,,,,13095.9,0
20471120,13:34:32,13:34:32,7271,55,,,,13349.62,0
20471120,13:35:15,13:35:15,453,56,,,,13525.04,0
20471120,13:37:00,13:37:00,455,57,,,,13851.65,
20471120,13:38:30,13:38:30,9896,58,,,,14304.3,0
20471120,13:39:00,13:39:00,5896,59,,,,14452.82,
20471120,13:40:07,13:40:07,5897,60,,,,14623.62,0
20471120,13:41:02,13:41:02,10148,61,,,,14800.49,0
20471120,13:42:05,13:42:05,5899,62,,,,14994.19,0
20471120,13:44:08,13:44:08,5900,63,,,,15298.13,0
20471120,13:48:56,13:48:56,990,64,,,,15838.7,0
20471120,13:50:00,13:50:00,10737,65,,1,,16065.04,
20471130,12:46:00,12:46:00,10017,1,,,1,0,
20471130,12:48:36,12:48:36,4339,2,,,,820.42,0
20471130,12:49:20,12:49:20,4340,3,,,,1017.88,0
20471130,12:50:13,12:50:13,4341,4,,,,1273.52,0
20471130,12:51:06,12:51:06,5425,5,,,,1495.35,0
20471130,12:52:17,12:52:17,8054,6,,,,1807.77,0
20471130,12:53:10,12:53:10,5874,7,,,,2029.55,0
20471130,12:54:38,12:54:38,5875,8,,,,2374.53,0
20471130,12:55:22,12:55:22,5876,9,,,,2547.31,0
20471130,12:55:58,12:55:58,5877,10,,,,2713.73,0
20471130,12:57:00,12:57:00,4455,11,,,,2951.22,
20471130,12:57:49,12:57:49,4456,12,,,,3292.46,0
20471130,12:58:10,12:58:10,4457,13,,,,3441.57,0
20471130,12:58:36,12:58:36,5879,14,,,,3646.59,0
20471130,12:59:02,12:59:02,5880,15,,,,3817.83,0
20471130,12:59:18,12:59:18,5881,16,,,,3922.66,0
20471130,12:59:39,12:59:39,5882,17,,,,4082.49,0
20471130,13:00:03,13:00:03,5883,18,,,,4242.67,0
20471130,13:00:21,13:00:21,5884,19,,,,4361.7,0
20471130,13:00:46,13:00:46,5886,20,,,,4592.42,0
20471130,13:01:11,13:01:11,5887,21,,,,4756.39,0
20471130,13:01:51,13:01:51,5888,22,,,,5138.03,0
20471130,13:02:30,13:02:30,5889,23,,,,5436.88,0
20471130,13:03:24,13:03:24,5890,24,,,,5783.75,0
20471130,13:03:45,13:03:45,5891,25,,,,5931.21,0
20471130,13:04:19,13:04:19,5892,26,,,,6168.06,0
20471130,13:04:54,13:04:54,5893,27,,,,6420.13,0
20471130,13:05:30,13:05:30,5894,28,,,,6678.31,0
20471130,13:06:05,13:06:05,5895,29,,,,6902.88,0
20471130,13:06:42,13:06:42,426,30,,,,7085.82,0
20471130,13:07:19,13:07:19,427,31,,,,7314.08,0
20471130,13:08:00,13:08:00,428,32,,,,7598.29,
20471130,13:10:28,13:10:28,7396,33,,,,8321.57,0
20471130,13:10:54,13:10:54,4381,34,,,,8442.36,0
20471130,13:11:26,13:11:26,4382,35,,,,8652.29,0
20471130,13:12:00,13:12:00,8669,36,,,,8852.51,
20471130,13:13:21,13:13:21,1242,37,,,,9040.4,0
20471130,13:14:46,13:14:46,1244,38,,,,9324.5,0
20471130,13:15:58,13:15:58,1245,39,,,,9551.19,0
20471130,13:17:10,13:17:10,1246,40,,,,9787.71,0
20471130,13:18:00,13:18:00,9833,41,,,,9921.39,
20471130,13:20:22,13:20:22,2658,42,,,,10574.05,0
20471130,13:21:07,13:21:07,2659,43,,,,10794.21,0
20471130,13:22:00,13:22:00,9868,44,,,,11076.73,
20471130,13:23:23,13:23:23,441,45,,,,11305.13,0
20471130,13:24:20,13:24:20,442,46,,,,11473.8,0
20471130,13:25:22,13:25:22,443,47,,,,11653.78,0
20471130,13:27:12,13:27:12,444,48,,,,11889.51,0
20471130,13:28:14,13:28:14,445,49,,,,12047.11,0
20471130,13:30:00,13:30:00,446,50,,,,12337.04,
20471130,13:30:45,13:30:45,447,51,,,,12497.31,0
20471130,13:32:02,13:32:02,7267,52,,,,12750.75,0
20471130,13:33:00,13:33:00,7268,53,,,,12969.99,0
20471130,13:33:34,13:33:34,7269,54,,,,13095.9,0
20471130,13:34:32,13:34:32,7271,55,,,,13349.62,0
20471130,13:35:15,13:35:15,453,56,,,,13525.04,0
20471130,13:37:00,13:37:00,455,57,,,,13851.65,
20471130,13:38:30,13:38:30,9896,58,,,,14304.3,0
20471130,13:39:00,13:39:00,5896,59,,,,14452.82,
20471130,13:40:07,13:40:07,5897,60,,,,14623.62,0
20471130,13:41:02,13:41:02,10148,61,,,,14800.49,0
20471130,13:42:05,13:42:05,5899,62,,,,14994.19,0
20471130,13:44:08,13:44:08,5900,63,,,,15298.13,0
20471130,13:48:56,13:48:56,990,64,,,,15838.7,0
20471130,13:50:00,13:50:00,10737,65,,1,,16065.04,
20671010,15:02:00,15:02:00,10017,1,,,1,0,
20671010,15:04:07,15:04:07,4339,2,,,,820.42,0
20671010,15:04:43,15:04:43,4340,3,,,,1017.88,0
20671010,15:05:27,15:05:27,4341,4,,,,1273.52,0
20671010,15:06:10,15:06:10,5425,5,,,,1495.35,0
20671010,15:07:08,15:07:08,8054,6,,,,1807.77,0
20671010,15:07:51,15:07:51,5874,7,,,,2029.55,0
20671010,15:09:04,15:09:04,5875,8,,,,2374.53,0
20671010,15:09:40,15:09:40,5876,9,,,,2547.31,0
20671010,15:10:09,15:10:09,5877,10,,,,2713.73,0
20671010,15:11:00,15:11:00,4455,11,,,,2951.22,
20671010,15:11:49,15:11:49,4456,12,,,,3292.46,0
20671010,15:12:10,15:12:10,4457,13,,,,3441.57,0
20671010,15:12:36,15:12:36,5879,14,,,,3646.59,0
20671010,15:13:02,15:13:02,5880,15,,,,3817.83,0
20671010,15:13:18,15:13:18,5881,16,,,,3922.66,0
20671010,15:13:39,15:13:39,5882,17,,,,4082.49,0
20671010,15:14:03,15:14:03,5883,18,,,,4242.67,0
20671010,15:14:21,15:14:21,5884,19,,,,4361.7,0
20671010,15:14:46,15:14:46,5886,20,,,,4592.42,0
20671010,15:15:11,15:15:11,5887,21,,,,4756.39,0
20671010,15:15:51,15:15:51,5888,22,,,,5138.03,0
20671010,15:16:30,15:16:30,5889,23,,,,5436.88,0
20671010,15:17:24,15:17:24,5890,24,,,,5783.75,0
20671010,15:17:45,15:17:45,5891,25,,,,5931.21,0
20671010,15:18:19,15:18:19,5892,26,,,,6168.06,0
20671010,15:18:54,15:18:54,5893,27,,,,6420.13,0
20671010,15:19:30,15:19:30,5894,28,,,,6678.31,0
20671010,15:20:05,15:20:05,5895,29,,,,6902.88,0
20671010,15:20:42,15:20:42,426,30,,,,7085.82,0
20671010,15:21:19,15:21:19,427,31,,,,7314.08,0
20671010,15:22:00,15:22:00,428,32,,,,7598.29,
20671010,15:24:28,15:24:28,7396,33,,,,8321.57,0
20671010,15:24:54,15:24:54,4381,34,,,,8442.36,0
20671010,15:25:26,15:25:26,4382,35,,,,8652.29,0
20671010,15:26:00,15:26:00,8669,36,,,,8852.51,
20671010,15:27:34,15:27:34,1242,37,,,,9040.4,0
20671010,15:29:14,15:29:14,1244,38,,,,9324.5,0
20671010,15:30:38,15:30:38,1245,39,,,,9551.19,0
20671010,15:32:02,15:32:02,1246,40,,,,9787.71,0
20671010,15:33:00,15:33:00,9833,41,,,,9921.39,
20671010,15:34:46,15:34:46,2658,42,,,,10574.05,0
20671010,15:35:20,15:35:20,2659,43,,,,10794.21,0
20671010,15:36:00,15:36:00,9868,44,,,,11076.73,
20671010,15:37:13,15:37:13,441,45,,,,11305.13,0
20671010,15:38:03,15:38:03,442,46,,,,11473.8,0
20671010,15:38:57,15:38:57,443,47,,,,11653.78,0
20671010,15:40:33,15:40:33,444,48,,,,11889.51,0
20671010,15:41:27,15:41:27,445,49,,,,12047.11,0
20671010,15:43:00,15:43:00,446,50,,,,12337.04,
20671010,15:43:45,15:43:45,447,51,,,,12497.31,0
20671010,15:45:02,15:45:02,7267,52,,,,12750.75,0
20671010,15:46:00,15:46:00,7268,53,,,,12969.99,0
20671010,15:46:34,15:46:34,7269,54,,,,13095.9,0
20671010,15:47:32,15:47:32,7271,55,,,,13349.62,0
20671010,15:48:15,15:48:15,453,56,,,,13525.04,0
20671010,15:50:00,15:50:00,455,57,,,,13851.65,
20671010,15:51:30,15:51:30,9896,58,,,,14304.3,0
20671010,15:52:00,15:52:00,5896,59,,,,14452.82,
20671010,15:52:42,15:52:42,5897,60,,,,14623.62,0
20671010,15:53:17,15:53:17,10148,61,,,,14800.49,0
20671010,15:53:58,15:53:58,5899,62,,,,14994.19,0
20671010,15:55:16,15:55:16,5900,63,,,,15298.13,0
20671010,15:58:19,15:58:19,990,64,,,,15838.7,0
20671010,15:59:00,15:59:00,10737,65,,1,,16065.04,
20684010,15:18:00,15:18:00,9833,1,,,1,0,
20684010,15:19:46,15:19:46,2658,2,,,,652.66,0
20684010,15:20:20,15:20:20,2659,3,,,,872.82,0
20684010,15:21:00,15:21:00,9868,4,,,,1155.34,
20684010,15:22:13,15:22:13,441,5,,,,1383.74,0
20684010,15:23:03,15:23:03,442,6,,,,1552.41,0
20684010,15:23:57,15:23:57,443,7,,,,1732.39,0
20684010,15:25:33,15:25:33,444,8,,,,1968.12,0
20684010,15:26:27,15:26:27,445,9,,,,2125.72,0
20684010,15:28:00,15:28:00,446,10,,,,2415.65,
20684010,15:28:45,15:28:45,447,11,,,,2575.92,0
20684010,15:30:02,15:30:02,7267,12,,,,2829.36,0
20684010,15:31:00,15:31:00,7268,13,,,,3048.6,0
20684010,15:31:34,15:31:34,7269,14,,,,3174.51,0
20684010,15:32:32,15:32:32,7271,15,,,,3428.23,0
20684010,15:33:15,15:33:15,453,16,,,,3603.65,0
20684010,15:35:00,15:35:00,455,17,,,,3930.26,
20684010,15:36:30,15:36:30,9896,18,,,,4382.91,0
20684010,15:37:00,15:37:00,5896,19,,,,4531.43,
20684010,15:37:42,15:37:42,5897,20,,,,4702.23,0
20684010,15:38:17,15:38:17,10148,21,,,,4879.1,0
20684010,15:38:58,15:38:58,5899,22,,,,5072.8,0
20684010,15:40:16,15:40:16,5900,23,,,,5376.74,0
20684010,15:43:19,15:43:19,990,24,,,,5917.31,0
20684010,15:44:00,15:44:00,10737,25,,1,,6143.65,
20796070,11:12:00,11:12:00,9833,1,,,1,0,
20796070,11:13:46,11:13:46,2658,2,,,,652.66,0
20796070,11:14:20,11:14:20,2659,3,,,,872.82,0
20796070,11:15:00,11:15:00,9868,4,,,,1155.34,
20796070,11:16:02,11:16:02,441,5,,,,1383.74,0
20796070,11:16:45,11:16:45,442,6,,,,1552.41,0
20796070,11:17:31,11:17:31,443,7,,,,1732.39,0
20796070,11:18:54,11:18:54,444,8,,,,1968.12,0
20796070,11:19:40,11:19:40,445,9,,,,2125.72,0
20796070,11:21:00,11:21:00,446,10,,,,2415.65,
20796070,11:21:45,11:21:45,447,11,,,,2575.92,0
20796070,11:23:02,11:23:02,7267,12,,,,2829.36,0
20796070,11:24:00,11:24:00,7268,13,,,,3048.6,0
20796070,11:24:34,11:24:34,7269,14,,,,3174.51,0
20796070,11:25:32,11:25:32,7271,15,,,,3428.23,0
20796070,11:26:15,11:26:15,453,16,,,,3603.65,0
20796070,11:28:00,11:28:00,455,17,,,,3930.26,
20796070,11:29:30,11:29:30,9896,18,,,,4382.91,0
20796070,11:30:00,11:30:00,5896,19,,,,4531.43,
20796070,11:30:42,11:30:42,5897,20,,,,4702.23,0
20796070,11:31:17,11:31:17,10148,21,,,,4879.1,0
20796070,11:31:58,11:31:58,5899,22,,,,5072.8,0
20796070,11:33:16,11:33:16,5900,23,,,,5376.74,0
20796070,11:36:19,11:36:19,990,24,,,,5917.31,0
20796070,11:37:00,11:37:00,10737,25,,1,,6143.65,
21079090,17:12:00,17:12:00,10017,1,,,1,0,
21079090,17:15:04,17:15:04,4339,2,,,,820.42,0
21079090,17:15:56,17:15:56,4340,3,,,,1017.88,0
21079090,17:16:59,17:16:59,4341,4,,,,1273.52,0
21079090,17:18:02,17:18:02,5425,5,,,,1495.35,0
21079090,17:19:25,17:19:25,8054,6,,,,1807.77,0
21079090,17:20:28,17:20:28,5874,7,,,,2029.55,0
21079090,17:22:12,17:22:12,5875,8,,,,2374.53,0
21079090,17:23:05,17:23:05,5876,9,,,,2547.31,0
21079090,17:23:46,17:23:46,5877,10,,,,2713.73,0
21079090,17:25:00,17:25:00,4455,11,,,,2951.22,
21079090,17:25:49,17:25:49,4456,12,,,,3292.46,0
21079090,17:26:10,17:26:10,4457,13,,,,3441.57,0
21079090,17:26:36,17:26:36,5879,14,,,,3646.59,0
21079090,17:27:02,17:27:02,5880,15,,,,3817.83,0
21079090,17:27:18,17:27:18,5881,16,,,,3922.66,0
21079090,17:27:39,17:27:39,5882,17,,,,4082.49,0
21079090,17:28:03,17:28:03,5883,18,,,,4242.67,0
21079090,17:28:21,17:28:21,5884,19,,,,4361.7,0
21079090,17:28:46,17:28:46,5886,20,,,,4592.42,0
21079090,17:29:11,17:29:11,5887,21,,,,4756.39,0
21079090,17:29:51,17:29:51,5888,22,,,,5138.03,0
21079090,17:30:30,17:30:30,5889,23,,,,5436.88,0
21079090,17:31:24,17:31:24,5890,24,,,,5783.75,0
21079090,17:31:45,17:31:45,5891,25,,,,5931.21,0
21079090,17:32:19,17:32:19,5892,26,,,,6168.06,0
21079090,17:32:54,17:32:54,5893,27,,,,6420.13,0
21079090,17:33:30,17:33:30,5894,28,,,,6678.31,0
21079090,17:34:05,17:34:05,5895,29,,,,6902.88,0
21079090,17:34:42,17:34:42,426,30,,,,7085.82,0
21079090,17:35:19,17:35:19,427,31,,,,7314.08,0
21079090,17:36:00,17:36:00,428,32,,,,7598.29,
21079090,17:38:28,17:38:28,7396,33,,,,8321.57,0
21079090,17:38:54,17:38:54,4381,34,,,,8442.36,0
21079090,17:39:26,17:39:26,4382,35,,,,8652.29,0
21079090,17:40:00,17:40:00,8669,36,,,,8852.51,
21079090,17:41:21,17:41:21,1242,37,,,,9040.4,0
21079090,17:42:46,17:42:46,1244,38,,,,9324.5,0
21079090,17:43:58,17:43:58,1245,39,,,,9551.19,0
21079090,17:45:10,17:45:10,1246,40,,,,9787.71,0
21079090,17:46:00,17:46:00,9833,41,,,,9921.39,
21079090,17:50:45,17:50:45,2658,42,,,,10574.05,0
21079090,17:52:15,17:52:15,2659,43,,,,10794.21,0
21079090,17:54:00,17:54:00,9868,44,,,,11076.73,
21079090,17:55:34,17:55:34,441,45,,,,11305.13,0
21079090,17:56:38,17:56:38,442,46,,,,11473.8,0
21079090,17:57:47,17:57:47,443,47,,,,11653.78,0
21079090,17:59:51,17:59:51,444,48,,,,11889.51,0
21079090,18:01:01,18:01:01,445,49,,,,12047.11,0
21079090,18:03:00,18:03:00,446,50,,,,12337.04,
21079090,18:03:45,18:03:45,447,51,,,,12497.31,0
21079090,18:05:02,18:05:02,7267,52,,,,12750.75,0
21079090,18:06:00,18:06:00,7268,53,,,,12969.99,0
21079090,18:06:34,18:06:34,7269,54,,,,13095.9,0
21079090,18:07:32,18:07:32,7271,55,,,,13349.62,0
21079090,18:08:15,18:08:15,453,56,,,,13525.04,0
21079090,18:10:00,18:10:00,455,57,,,,13851.65,
21079090,18:12:15,18:12:15,9896,58,,,,14304.3,0
21079090,18:13:00,18:13:00,5896,59,,,,14452.82,
21079090,18:14:01,18:14:01,5897,60,,,,14623.62,0
21079090,18:14:51,18:14:51,10148,61,,,,14800.49,0
21079090,18:15:48,18:15:48,5899,62,,,,14994.19,0
21079090,18:17:40,18:17:40,5900,63,,,,15298.13,0
21079090,18:22:02,18:22:02,990,64,,,,15838.7,0
21079090,18:23:00,18:23:00,10737,65,,1,,16065.04,
21079100,17:12:00,17:12:00,10017,1,,,1,0,
21079100,17:15:04,17:15:04,4339,2,,,,820.42,0
21079100,17:15:56,17:15:56,4340,3,,,,1017.88,0
21079100,17:16:59,17:16:59,4341,4,,,,1273.52,0
21079100,17:18:02,17:18:02,5425,5,,,,1495.35,0
21079100,17:19:25,17:19:25,8054,6,,,,1807.77,0
21079100,17:20:28,17:20:28,5874,7,,,,2029.55,0
21079100,17:22:12,17:22:12,5875,8,,,,2374.53,0
21079100,17:23:05,17:23:05,5876,9,,,,2547.31,0
21079100,17:23:46,17:23:46,5877,10,,,,2713.73,0
21079100,17:25:00,17:25:00,4455,11,,,,2951.22,
21079100,17:25:49,17:25:49,4456,12,,,,3292.46,0
21079100,17:26:10,17:26:10,4457,13,,,,3441.57,0
21079100,17:26:36,17:26:36,5879,14,,,,3646.59,0
21079100,17:27:02,17:27:02,5880,15,,,,3817.83,0
21079100,17:27:18,17:27:18,5881,16,,,,3922.66,0
21079100,17:27:39,17:27:39,5882,17,,,,4082.49,0
21079100,17:28:03,17:28:03,5883,18,,,,4242.67,0
21079100,17:28:21,17:28:21,5884,19,,,,4361.7,0
21079100,17:28:46,17:28:46,5886,20,,,,4592.42,0
21079100,17:29:11,17:29:11,5887,21,,,,4756.39,0
21079100,17:29:51,17:29:51,5888,22,,,,5138.03,0
21079100,17:30:30,17:30:30,5889,23,,,,5436.88,0
21079100,17:31:24,17:31:24,5890,24,,,,5783.75,0
21079100,17:31:45,17:31:45,5891,25,,,,5931.21,0
21079100,17:32:19,17:32:19,5892,26,,,,6168.06,0
21079100,17:32:54,17:32:54,5893,27,,,,6420.13,0
21079100,17:33:30,17:33:30,5894,28,,,,6678.31,0
21079100,17:34:05,17:34:05,5895,29,,,,6902.88,0
21079100,17:34:42,17:34:42,426,30,,,,7085.82,0
21079100,17:35:19,17:35:19,427,31,,,,7314.08,0
21079100,17:36:00,17:36:00,428,32,,,,7598.29,
21079100,17:38:28,17:38:28,7396,33,,,,8321.57,0
21079100,17:38:54,17:38:54,4381,34,,,,8442.36,0
21079100,17:39:26,17:39:26,4382,35,,,,8652.29,0
21079100,17:40:00,17:40:00,8669,36,,,,8852.51,
21079100,17:41:21,17:41:21,1242,37,,,,9040.4,0
21079100,17:42:46,17:42:46,1244,38,,,,9324.5,0
21079100,17:43:58,17:43:58,1245,39,,,,9551.19,0
21079100,17:45:10,17:45:10,1246,40,,,,9787.71,0
21079100,17:46:00,17:46:00,9833,41,,,,9921.39,
21079100,17:50:45,17:50:45,2658,42,,,,10574.05,0
21079100,17:52:15,17:52:15,2659,43,,,,10794.21,0
21079100,17:54:00,17:54:00,9868,44,,,,11076.73,
21079100,17:55:34,17:55:34,441,45,,,,11305.13,0
21079100,17:56:38,17:56:38,442,46,,,,11473.8,0
21079100,17:57:47,17:57:47,443,47,,,,11653.78,0
21079100,17:59:51,17:59:51,444,48,,,,11889.51,0
21079100,18:01:01,18:01:01,445,49,,,,12047.11,0
21079100,18:03:00,18:03:00,446,50,,,,12337.04,
21079100,18:03:45,18:03:45,447,51,,,,12497.31,0
21079100,18:05:02,18:05:02,7267,52,,,,12750.75,0
21079100,18:06:00,18:06:00,7268,53,,,,12969.99,0
21079100,18:06:34,18:06:34,7269,54,,,,13095.9,0
21079100,18:07:32,18:07:32,7271,55,,,,13349.62,0
21079100,18:08:15,18:08:15,453,56,,,,13525.04,0
21079100,18:10:00,18:10:00,455,57,,,,13851.65,
21079100,18:12:15,18:12:15,9896,58,,,,14304.3,0
21079100,18:13:00,18:13:00,5896,59,,,,14452.82,
21079100,18:14:01,18:14:01,5897,60,,,,14623.62,0
21079100,18:14:51,18:14:51,10148,61,,,,14800.49,0
21079100,18:15:48,18:15:48,5899,62,,,,14994.19,0
21079100,18:17:40,18:17:40,5900,63,,,,15298.13,0
21079100,18:22:02,18:22:02,990,64,,,,15838.7,0
21079100,18:23:00,18:23:00,10737,65,,1,,16065.04,
21079110,17:12:00,17:12:00,10017,1,,,1,0,
21079110,17:15:04,17:15:04,4339,2,,,,820.42,0
21079110,17:15:56,17:15:56,4340,3,,,,1017.88,0
21079110,17:16:59,17:16:59,4341,4,,,,1273.52,0
21079110,17:18:02,17:18:02,5425,5,,,,1495.35,0
21079110,17:19:25,17:19:25,8054,6,,,,1807.77,0
21079110,17:20:28,17:20:28,5874,7,,,,2029.55,0
21079110,17:22:12,17:22:12,5875,8,,,,2374.53,0
21079110,17:23:05,17:23:05,5876,9,,,,2547.31,0
21079110,17:23:46,17:23:46,5877,10,,,,2713.73,0
21079110,17:25:00,17:25:00,4455,11,,,,2951.22,
21079110,17:25:49,17:25:49,4456,12,,,,3292.46,0
21079110,17:26:10,17:26:10,4457,13,,,,3441.57,0
21079110,17:26:36,17:26:36,5879,14,,,,3646.59,0
21079110,17:27:02,17:27:02,5880,15,,,,3817.83,0
21079110,17:27:18,17:27:18,5881,16,,,,3922.66,0
21079110,17:27:39,17:27:39,5882,17,,,,4082.49,0
21079110,17:28:03,17:28:03,5883,18,,,,4242.67,0
21079110,17:28:21,17:28:21,5884,19,,,,4361.7,0
21079110,17:28:46,17:28:46,5886,20,,,,4592.42,0
21079110,17:29:11,17:29:11,5887,21,,,,4756.39,0
21079110,17:29:51,17:29:51,5888,22,,,,5138.03,0
21079110,17:30:30,17:30:30,5889,23,,,,5436.88,0
21079110,17:31:24,17:31:24,5890,24,,,,5783.75,0
21079110,17:31:45,17:31:45,5891,25,,,,5931.21,0
21079110,17:32:19,17:32:19,5892,26,,,,6168.06,0
21079110,17:32:54,17:32:54,5893,27,,,,6420.13,0
21079110,17:33:30,17:33:30,5894,28,,,,6678.31,0
21079110,17:34:05,17:34:05,5895,29,,,,6902.88,0
21079110,17:34:42,17:34:42,426,30,,,,7085.82,0
21079110,17:35:19,17:35:19,427,31,,,,7314.08,0
21079110,17:36:00,17:36:00,428,32,,,,7598.29,
21079110,17:38:28,17:38:28,7396,33,,,,8321.57,0
21079110,17:38:54,17:38:54,4381,34,,,,8442.36,0
21079110,17:39:26,17:39:26,4382,35,,,,8652.29,0
21079110,17:40:00,17:40:00,8669,36,,,,8852.51,
21079110,17:41:21,17:41:21,1242,37,,,,9040.4,0
21079110,17:42:46,17:42:46,1244,38,,,,9324.5,0
21079110,17:43:58,17:43:58,1245,39,,,,9551.19,0
21079110,17:45:10,17:45:10,1246,40,,,,9787.71,0
21079110,17:46:00,17:46:00,9833,41,,,,9921.39,
21079110,17:50:45,17:50:45,2658,42,,,,10574.05,0
21079110,17:52:15,17:52:15,2659,43,,,,10794.21,0
21079110,17:54:00,17:54:00,9868,44,,,,11076.73,
21079110,17:55:34,17:55:34,441,45,,,,11305.13,0
21079110,17:56:38,17:56:38,442,46,,,,11473.8,0
21079110,17:57:47,17:57:47,443,47,,,,11653.78,0
21079110,17:59:51,17:59:51,444,48,,,,11889.51,0
21079110,18:01:01,18:01:01,445,49,,,,12047.11,0
21079110,18:03:00,18:03:00,446,50,,,,12337.04,
21079110,18:03:45,18:03:45,447,51,,,,12497.31,0
21079110,18:05:02,18:05:02,7267,52,,,,12750.75,0
21079110,18:06:00,18:06:00,7268,53,,,,12969.99,0
21079110,18:06:34,18:06:34,7269,54,,,,13095.9,0
21079110,18:07:32,18:07:32,7271,55,,,,13349.62,0
21079110,18:08:15,18:08:15,453,56,,,,13525.04,0
21079110,18:10:00,18:10:00,455,57,,,,13851.65,
21079110,18:12:15,18:12:15,9896,58,,,,14304.3,0
21079110,18:13:00,18:13:00,5896,59,,,,14452.82,
21079110,18:14:01,18:14:01,5897,60,,,,14623.62,0
21079110,18:14:51,18:14:51,10148,61,,,,14800.49,0
21079110,18:15:48,18:15:48,5899,62,,,,14994.19,0
21079110,18:17:40,18:17:40,5900,63,,,,15298.13,0
21079110,18:22:02,18:22:02,990,64,,,,15838.7,0
21079110,18:23:00,18:23:00,10737,65,,1,,16065.04,
21079120,17:12:00,17:12:00,10017,1,,,1,0,
21079120,17:15:04,17:15:04,4339,2,,,,820.42,0
21079120,17:15:56,17:15:56,4340,3,,,,1017.88,0
21079120,17:16:59,17:16:59,4341,4,,,,1273.52,0
21079120,17:18:02,17:18:02,5425,5,,,,1495.35,0
21079120,17:19:25,17:19:25,8054,6,,,,1807.77,0
21079120,17:20:28,17:20:28,5874,7,,,,2029.55,0
21079120,17:22:12,17:22:12,5875,8,,,,2374.53,0
21079120,17:23:05,17:23:05,5876,9,,,,2547.31,0
21079120,17:23:46,17:23:46,5877,10,,,,2713.73,0
21079120,17:25:00,17:25:00,4455,11,,,,2951.22,
21079120,17:25:49,17:25:49,4456,12,,,,3292.46,0
21079120,17:26:10,17:26:10,4457,13,,,,3441.57,0
21079120,17:26:36,17:26:36,5879,14,,,,3646.59,0
21079120,17:27:02,17:27:02,5880,15,,,,3817.83,0
21079120,17:27:18,17:27:18,5881,16,,,,3922.66,0
21079120,17:27:39,17:27:39,5882,17,,,,4082.49,0
21079120,17:28:03,17:28:03,5883,18,,,,4242.67,0
21079120,17:28:21,17:28:21,5884,19,,,,4361.7,0
21079120,17:28:46,17:28:46,5886,20,,,,4592.42,0
21079120,17:29:11,17:29:11,5887,21,,,,4756.39,0
21079120,17:29:51,17:29:51,5888,22,,,,5138.03,0
21079120,17:30:30,17:30:30,5889,23,,,,5436.88,0
21079120,17:31:24,17:31:24,5890,24,,,,5783.75,0
21079120,17:31:45,17:31:45,5891,25,,,,5931.21,0
21079120,17:32:19,17:32:19,5892,26,,,,6168.06,0
21079120,17:32:54,17:32:54,5893,27,,,,6420.13,0
21079120,17:33:30,17:33:30,5894,28,,,,6678.31,0
21079120,17:34:05,17:34:05,5895,29,,,,6902.88,0
21079120,17:34:42,17:34:42,426,30,,,,7085.82,0
21079120,17:35:19,17:35:19,427,31,,,,7314.08,0
21079120,17:36:00,17:36:00,428,32,,,,7598.29,
21079120,17:38:28,17:38:28,7396,33,,,,8321.57,0
21079120,17:38:54,17:38:54,4381,34,,,,8442.36,0
21079120,17:39:26,17:39:26,4382,35,,,,8652.29,0
21079120,17:40:00,17:40:00,8669,36,,,,8852.51,
21079120,17:41:21,17:41:21,1242,37,,,,9040.4,0
21079120,17:42:46,17:42:46,1244,38,,,,9324.5,0
21079120,17:43:58,17:43:58,1245,39,,,,9551.19,0
21079120,17:45:10,17:45:10,1246,40,,,,9787.71,0
21079120,17:46:00,17:46:00,9833,41,,,,9921.39,
21079120,17:50:45,17:50:45,2658,42,,,,10574.05,0
21079120,17:52:15,17:52:15,2659,43,,,,10794.21,0
21079120,17:54:00,17:54:00,9868,44,,,,11076.73,
21079120,17:55:34,17:55:34,441,45,,,,11305.13,0
21079120,17:56:38,17:56:38,442,46,,,,11473.8,0
21079120,17:57:47,17:57:47,443,47,,,,11653.78,0
21079120,17:59:51,17:59:51,444,48,,,,11889.51,0
21079120,18:01:01,18:01:01,445,49,,,,12047.11,0
21079120,18:03:00,18:03:00,446,50,,,,12337.04,
21079120,18:03:45,18:03:45,447,51,,,,12497.31,0
21079120,18:05:02,18:05:02,7267,52,,,,12750.75,0
21079120,18:06:00,18:06:00,7268,53,,,,12969.99,0
21079120,18:06:34,18:06:34,7269,54,,,,13095.9,0
21079120,18:07:32,18:07:32,7271,55,,,,13349.62,0
21079120,18:08:15,18:08:15,453,56,,,,13525.04,0
21079120,18:10:00,18:10:00,455,57,,,,13851.65,
21079120,18:12:15,18:12:15,9896,58,,,,14304.3,0
21079120,18:13:00,18:13:00,5896,59,,,,14452.82,
21079120,18:14:01,18:14:01,5897,60,,,,14623.62,0
21079120,18:14:51,18:14:51,10148,61,,,,14800.49,0
21079120,18:15:48,18:15:48,5899,62,,,,14994.19,0
21079120,18:17:40,18:17:40,5900,63,,,,15298.13,0
21079120,18:22:02,18:22:02,990,64,,,,15838.7,0
21079120,18:23:00,18:23:00,10737,65,,1,,16065.04,
21079130,17:12:00,17:12:00,10017,1,,,1,0,
21079130,17:15:04,17:15:04,4339,2,,,,820.42,0
21079130,17:15:56,17:15:56,4340,3,,,,1017.88,0
21079130,17:16:59,17:16:59,4341,4,,,,1273.52,0
21079130,17:18:02,17:18:02,5425,5,,,,1495.35,0
21079130,17:19:25,17:19:25,8054,6,,,,1807.77,0
21079130,17:20:28,17:20:28,5874,7,,,,2029.55,0
21079130,17:22:12,17:22:12,5875,8,,,,2374.53,0
21079130,17:23:05,17:23:05,5876,9,,,,2547.31,0
21079130,17:23:46,17:23:46,5877,10,,,,2713.73,0
21079130,17:25:00,17:25:00,4455,11,,,,2951.22,
21079130,17:25:49,17:25:49,4456,12,,,,3292.46,0
21079130,17:26:10,17:26:10,4457,13,,,,3441.57,0
21079130,17:26:36,17:26:36,5879,14,,,,3646.59,0
21079130,17:27:02,17:27:02,5880,15,,,,3817.83,0
21079130,17:27:18,17:27:18,5881,16,,,,3922.66,0
21079130,17:27:39,17:27:39,5882,17,,,,4082.49,0
21079130,17:28:03,17:28:03,5883,18,,,,4242.67,0
21079130,17:28:21,17:28:21,5884,19,,,,4361.7,0
21079130,17:28:46,17:28:46,5886,20,,,,4592.42,0
21079130,17:29:11,17:29:11,5887,21,,,,4756.39,0
21079130,17:29:51,17:29:51,5888,22,,,,5138.03,0
21079130,17:30:30,17:30:30,5889,23,,,,5436.88,0
21079130,17:31:24,17:31:24,5890,24,,,,5783.75,0
21079130,17:31:45,17:31:45,5891,25,,,,5931.21,0
21079130,17:32:19,17:32:19,5892,26,,,,6168.06,0
21079130,17:32:54,17:32:54,5893,27,,,,6420.13,0
21079130,17:33:30,17:33:30,5894,28,,,,6678.31,0
21079130,17:34:05,17:34:05,5895,29,,,,6902.88,0
21079130,17:34:42,17:34:42,426,30,,,,7085.82,0
21079130,17:35:19,17:35:19,427,31,,,,7314.08,0
21079130,17:36:00,17:36:00,428,32,,,,7598.29,
21079130,17:38:28,17:38:28,7396,33,,,,8321.57,0
21079130,17:38:54,17:38:54,4381,34,,,,8442.36,0
21079130,17:39:26,17:39:26,4382,35,,,,8652.29,0
21079130,17:40:00,17:40:00,8669,36,,,,8852.51,
21079130,17:41:21,17:41:21,1242,37,,,,9040.4,0
21079130,17:42:46,17:42:46,1244,38,,,,9324.5,0
21079130,17:43:58,17:43:58,1245,39,,,,9551.19,0
21079130,17:45:10,17:45:10,1246,40,,,,9787.71,0
21079130,17:46:00,17:46:00,9833,41,,,,9921.39,
21079130,17:50:45,17:50:45,2658,42,,,,10574.05,0
21079130,17:52:15,17:52:15,2659,43,,,,10794.21,0
21079130,17:54:00,17:54:00,9868,44,,,,11076.73,
21079130,17:55:34,17:55:34,441,45,,,,11305.13,0
21079130,17:56:38,17:56:38,442,46,,,,11473.8,0
21079130,17:57:47,17:57:47,443,47,,,,11653.78,0
21079130,17:59:51,17:59:51,444,48,,,,11889.51,0
21079130,18:01:01,18:01:01,445,49,,,,12047.11,0
21079130,18:03:00,18:03:00,446,50,,,,12337.04,
21079130,18:03:45,18:03:45,447,51,,,,12497.31,0
21079130,18:05:02,18:05:02,7267,52,,,,12750.75,0
21079130,18:06:00,18:06:00,7268,53,,,,12969.99,0
21079130,18:06:34,18:06:34,7269,54,,,,13095.9,0
21079130,18:07:32,18:07:32,7271,55,,,,13349.62,0
21079130,18:08:15,18:08:15,453,56,,,,13525.04,0
21079130,18:10:00,18:10:00,455,57,,,,13851.65,
21079130,18:12:15,18:12:15,9896,58,,,,14304.3,0
21079130,18:13:00,18:13:00,5896,59,,,,14452.82,
21079130,18:14:01,18:14:01,5897,60,,,,14623.62,0
21079130,18:14:51,18:14:51,10148,61,,,,14800.49,0
21079130,18:15:48,18:15:48,5899,62,,,,14994.19,0
21079130,18:17:40,18:17:40,5900,63,,,,15298.13,0
21079130,18:22:02,18:22:02,990,64,,,,15838.7,0
21079130,18:23:00,18:23:00,10737,65,,1,,16065.04,
21086070,15:29:00,15:29:00,10017,1,,,1,0,
21086070,15:31:07,15:31:07,4339,2,,,,820.42,0
21086070,15:31:43,15:31:43,4340,3,,,,1017.88,0
21086070,15:32:27,15:32:27,4341,4,,,,1273.52,0
21086070,15:33:10,15:33:10,5425,5,,,,1495.35,0
21086070,15:34:08,15:34:08,8054,6,,,,1807.77,0
21086070,15:34:51,15:34:51,5874,7,,,,2029.55,0
21086070,15:36:04,15:36:04,5875,8,,,,2374.53,0
21086070,15:36:40,15:36:40,5876,9,,,,2547.31,0
21086070,15:37:09,15:37:09,5877,10,,,,2713.73,0
21086070,15:38:00,15:38:00,4455,11,,,,2951.22,
21086070,15:38:49,15:38:49,4456,12,,,,3292.46,0
21086070,15:39:10,15:39:10,4457,13,,,,3441.57,0
21086070,15:39:36,15:39:36,5879,14,,,,3646.59,0
21086070,15:40:02,15:40:02,5880,15,,,,3817.83,0
21086070,15:40:18,15:40:18,5881,16,,,,3922.66,0
21086070,15:40:39,15:40:39,5882,17,,,,4082.49,0
21086070,15:41:03,15:41:03,5883,18,,,,4242.67,0
21086070,15:41:21,15:41:21,5884,19,,,,4361.7,0
21086070,15:41:46,15:41:46,5886,20,,,,4592.42,0
21086070,15:42:11,15:42:11,5887,21,,,,4756.39,0
21086070,15:42:51,15:42:51,5888,22,,,,5138.03,0
21086070,15:43:30,15:43:30,5889,23,,,,5436.88,0
21086070,15:44:24,15:44:24,5890,24,,,,5783.75,0
21086070,15:44:45,15:44:45,5891,25,,,,5931.21,0
21086070,15:45:19,15:45:19,5892,26,,,,6168.06,0
21086070,15:45:54,15:45:54,5893,27,,,,6420.13,0
21086070,15:46:30,15:46:30,5894,28,,,,6678.31,0
21086070,15:47:05,15:47:05,5895,29,,,,6902.88,0
21086070,15:47:42,15:47:42,426,30,,,,7085.82,0
21086070,15:48:19,15:48:19,427,31,,,,7314.08,0
21086070,15:49:00,15:49:00,428,32,,,,7598.29,
21086070,15:51:28,15:51:28,7396,33,,,,8321.57,0
21086070,15:51:54,15:51:54,4381,34,,,,8442.36,0
21086070,15:52:26,15:52:26,4382,35,,,,8652.29,0
21086070,15:53:00,15:53:00,8669,36,,,,8852.51,
21086070,15:54:34,15:54:34,1242,37,,,,9040.4,0
21086070,15:56:14,15:56:14,1244,38,,,,9324.5,0
21086070,15:57:38,15:57:38,1245,39,,,,9551.19,0
21086070,15:59:02,15:59:02,1246,40,,,,9787.71,0
21086070,16:00:00,16:00:00,9833,41,,,,9921.39,
21086070,16:01:46,16:01:46,2658,42,,,,10574.05,0
21086070,16:02:20,16:02:20,2659,43,,,,10794.21,0
21086070,16:03:00,16:03:00,9868,44,,,,11076.73,
21086070,16:04:13,16:04:13,441,45,,,,11305.13,0
21086070,16:05:03,16:05:03,442,46,,,,11473.8,0
21086070,16:05:57,16:05:57,443,47,,,,11653.78,0
21086070,16:07:33,16:07:33,444,48,,,,11889.51,0
21086070,16:08:27,16:08:27,445,49,,,,12047.11,0
21086070,16:10:00,16:10:00,446,50,,,,12337.04,
21086070,16:10:45,16:10:45,447,51,,,,12497.31,0
21086070,16:12:02,16:12:02,7267,52,,,,12750.75,0
21086070,16:13:00,16:13:00,7268,53,,,,12969.99,0
21086070,16:13:34,16:13:34,7269,54,,,,13095.9,0
21086070,16:14:32,16:14:32,7271,55,,,,13349.62,0
21086070,16:15:15,16:15:15,453,56,,,,13525.04,0
21086070,16:17:00,16:17:00,455,57,,,,13851.65,
21086070,16:18:30,16:18:30,9896,58,,,,14304.3,0
21086070,16:19:00,16:19:00,5896,59,,,,14452.82,
21086070,16:19:42,16:19:42,5897,60,,,,14623.62,0
21086070,16:20:17,16:20:17,10148,61,,,,14800.49,0
21086070,16:20:58,16:20:58,5899,62,,,,14994.19,0
21086070,16:22:16,16:22:16,5900,63,,,,15298.13,0
21086070,16:25:19,16:25:19,990,64,,,,15838.7,0
21086070,16:26:00,16:26:00,10737,65,,1,,16065.04,
21173010,16:14:00,16:14:00,10017,1,,,1,0,
21173010,16:16:07,16:16:07,4339,2,,,,820.42,0
21173010,16:16:43,16:16:43,4340,3,,,,1017.88,0
21173010,16:17:27,16:17:27,4341,4,,,,1273.52,0
21173010,16:18:10,16:18:10,5425,5,,,,1495.35,0
21173010,16:19:08,16:19:08,8054,6,,,,1807.77,0
21173010,16:19:51,16:19:51,5874,7,,,,2029.55,0
21173010,16:21:04,16:21:04,5875,8,,,,2374.53,0
21173010,16:21:40,16:21:40,5876,9,,,,2547.31,0
21173010,16:22:09,16:22:09,5877,10,,,,2713.73,0
21173010,16:23:00,16:23:00,4455,11,,,,2951.22,
21173010,16:23:49,16:23:49,4456,12,,,,3292.46,0
21173010,16:24:10,16:24:10,4457,13,,,,3441.57,0
21173010,16:24:36,16:24:36,5879,14,,,,3646.59,0
21173010,16:25:02,16:25:02,5880,15,,,,3817.83,0
21173010,16:25:18,16:25:18,5881,16,,,,3922.66,0
21173010,16:25:39,16:25:39,5882,17,,,,4082.49,0
21173010,16:26:03,16:26:03,5883,18,,,,4242.67,0
21173010,16:26:21,16:26:21,5884,19,,,,4361.7,0
21173010,16:26:46,16:26:46,5886,20,,,,4592.42,0
21173010,16:27:11,16:27:11,5887,21,,,,4756.39,0
21173010,16:27:51,16:27:51,5888,22,,,,5138.03,0
21173010,16:28:30,16:28:30,5889,23,,,,5436.88,0
21173010,16:29:24,16:29:24,5890,24,,,,5783.75,0
21173010,16:29:45,16:29:45,5891,25,,,,5931.21,0
21173010,16:30:19,16:30:19,5892,26,,,,6168.06,0
21173010,16:30:54,16:30:54,5893,27,,,,6420.13,0
21173010,16:31:30,16:31:30,5894,28,,,,6678.31,0
21173010,16:32:05,16:32:05,5895,29,,,,6902.88,0
21173010,16:32:42,16:32:42,426,30,,,,7085.82,0
21173010,16:33:19,16:33:19,427,31,,,,7314.08,0
21173010,16:34:00,16:34:00,428,32,,,,7598.29,
21173010,16:36:28,16:36:28,7396,33,,,,8321.57,0
21173010,16:36:54,16:36:54,4381,34,,,,8442.36,0
21173010,16:37:26,16:37:26,4382,35,,,,8652.29,0
21173010,16:38:00,16:38:00,8669,36,,,,8852.51,
21173010,16:39:34,16:39:34,1242,37,,,,9040.4,0
21173010,16:41:14,16:41:14,1244,38,,,,9324.5,0
21173010,16:42:38,16:42:38,1245,39,,,,9551.19,0
21173010,16:44:02,16:44:02,1246,40,,,,9787.71,0
21173010,16:45:00,16:45:00,9833,41,,,,9921.39,
21173010,16:46:46,16:46:46,2658,42,,,,10574.05,0
21173010,16:47:20,16:47:20,2659,43,,,,10794.21,0
21173010,16:48:00,16:48:00,9868,44,,,,11076.73,
21173010,16:49:13,16:49:13,441,45,,,,11305.13,0
21173010,16:50:03,16:50:03,442,46,,,,11473.8,0
21173010,16:50:57,16:50:57,443,47,,,,11653.78,0
21173010,16:52:33,16:52:33,444,48,,,,11889.51,0
21173010,16:53:27,16:53:27,445,49,,,,12047.11,0
21173010,16:55:00,16:55:00,446,50,,,,12337.04,
21173010,16:55:45,16:55:45,447,51,,,,12497.31,0
21173010,16:57:02,16:57:02,7267,52,,,,12750.75,0
21173010,16:58:00,16:58:00,7268,53,,,,12969.99,0
21173010,16:58:34,16:58:34,7269,54,,,,13095.9,0
21173010,16:59:32,16:59:32,7271,55,,,,13349.62,0
21173010,17:00:15,17:00:15,453,56,,,,13525.04,0
21173010,17:02:00,17:02:00,455,57,,,,13851.65,
21173010,17:03:30,17:03:30,9896,58,,,,14304.3,0
21173010,17:04:00,17:04:00,5896,59,,,,14452.82,
21173010,17:04:42,17:04:42,5897,60,,,,14623.62,0
21173010,17:05:17,17:05:17,10148,61,,,,14800.49,0
21173010,17:05:58,17:05:58,5899,62,,,,14994.19,0
21173010,17:07:16,17:07:16,5900,63,,,,15298.13,0
21173010,17:10:19,17:10:19,990,64,,,,15838.7,0
21173010,17:11:00,17:11:00,10737,65,,1,,16065.04,
21188090,07:09:00,07:09:00,10017,1,,,1,0,
21188090,07:11:07,07:11:07,4339,2,,,,820.42,0
21188090,07:11:43,07:11:43,4340,3,,,,1017.88,0
21188090,07:12:27,07:12:27,4341,4,,,,1273.52,0
21188090,07:13:10,07:13:10,5425,5,,,,1495.35,0
21188090,07:14:08,07:14:08,8054,6,,,,1807.77,0
21188090,07:14:51,07:14:51,5874,7,,,,2029.55,0
21188090,07:16:04,07:16:04,5875,8,,,,2374.53,0
21188090,07:16:40,07:16:40,5876,9,,,,2547.31,0
21188090,07:17:09,07:17:09,5877,10,,,,2713.73,0
21188090,07:18:00,07:18:00,4455,11,,,,2951.22,
21188090,07:18:54,07:18:54,4456,12,,,,3292.46,0
21188090,07:19:17,07:19:17,4457,13,,,,3441.57,0
21188090,07:19:45,07:19:45,5879,14,,,,3646.59,0
21188090,07:20:13,07:20:13,5880,15,,,,3817.83,0
21188090,07:20:31,07:20:31,5881,16,,,,3922.66,0
21188090,07:20:53,07:20:53,5882,17,,,,4082.49,0
21188090,07:21:20,07:21:20,5883,18,,,,4242.67,0
21188090,07:21:39,07:21:39,5884,19,,,,4361.7,0
21188090,07:22:07,07:22:07,5886,20,,,,4592.42,0
21188090,07:22:33,07:22:33,5887,21,,,,4756.39,0
21188090,07:23:17,07:23:17,5888,22,,,,5138.03,0
21188090,07:24:00,07:24:00,5889,23,,,,5436.88,0
21188090,07:24:59,07:24:59,5890,24,,,,5783.75,0
21188090,07:25:22,07:25:22,5891,25,,,,5931.21,0
21188090,07:25:59,07:25:59,5892,26,,,,6168.06,0
21188090,07:26:38,07:26:38,5893,27,,,,6420.13,0
21188090,07:27:16,07:27:16,5894,28,,,,6678.31,0
21188090,07:27:55,07:27:55,5895,29,,,,6902.88,0
21188090,07:28:35,07:28:35,426,30,,,,7085.82,0
21188090,07:29:16,07:29:16,427,31,,,,7314.08,0
21188090,07:30:00,07:30:00,428,32,,,,7598.29,
21188090,07:32:28,07:32:28,7396,33,,,,8321.57,0
21188090,07:32:54,07:32:54,4381,34,,,,8442.36,0
21188090,07:33:26,07:33:26,4382,35,,,,8652.29,0
21188090,07:34:00,07:34:00,8669,36,,,,8852.51,
21188090,07:35:07,07:35:07,1242,37,,,,9040.4,0
21188090,07:36:18,07:36:18,1244,38,,,,9324.5,0
21188090,07:37:18,07:37:18,1245,39,,,,9551.19,0
21188090,07:38:18,07:38:18,1246,40,,,,9787.71,0
21188090,07:39:00,07:39:00,9833,41,,,,9921.39,
21188090,07:41:58,07:41:58,2658,42,,,,10574.05,0
21188090,07:42:54,07:42:54,2659,43,,,,10794.21,0
21188090,07:44:00,07:44:00,9868,44,,,,11076.73,
21188090,07:45:13,07:45:13,441,45,,,,11305.13,0
21188090,07:46:03,07:46:03,442,46,,,,11473.8,0
21188090,07:46:57,07:46:57,443,47,,,,11653.78,0
21188090,07:48:33,07:48:33,444,48,,,,11889.51,0
21188090,07:49:27,07:49:27,445,49,,,,12047.11,0
21188090,07:51:00,07:51:00,446,50,,,,12337.04,
21188090,07:51:39,07:51:39,447,51,,,,12497.31,0
21188090,07:52:45,07:52:45,7267,52,,,,12750.75,0
21188090,07:53:35,07:53:35,7268,53,,,,12969.99,0
21188090,07:54:03,07:54:03,7269,54,,,,13095.9,0
21188090,07:54:53,07:54:53,7271,55,,,,13349.62,0
21188090,07:55:30,07:55:30,453,56,,,,13525.04,0
21188090,07:57:00,07:57:00,455,57,,,,13851.65,
21188090,07:58:30,07:58:30,9896,58,,,,14304.3,0
21188090,07:59:00,07:59:00,5896,59,,,,14452.82,
21188090,08:00:13,08:00:13,5897,60,,,,14623.62,0
21188090,08:01:13,08:01:13,10148,61,,,,14800.49,0
21188090,08:02:22,08:02:22,5899,62,,,,14994.19,0
21188090,08:04:36,08:04:36,5900,63,,,,15298.13,0
21188090,08:09:51,08:09:51,990,64,,,,15838.7,0
21188090,08:11:00,08:11:00,10737,65,,1,,16065.04,
21188100,07:09:00,07:09:00,10017,1,,,1,0,
21188100,07:11:07,07:11:07,4339,2,,,,820.42,0
21188100,07:11:43,07:11:43,4340,3,,,,1017.88,0
21188100,07:12:27,07:12:27,4341,4,,,,1273.52,0
21188100,07:13:10,07:13:10,5425,5,,,,1495.35,0
21188100,07:14:08,07:14:08,8054,6,,,,1807.77,0
21188100,07:14:51,07:14:51,5874,7,,,,2029.55,0
21188100,07:16:04,07:16:04,5875,8,,,,2374.53,0
21188100,07:16:40,07:16:40,5876,9,,,,2547.31,0
21188100,07:17:09,07:17:09,5877,10,,,,2713.73,0
21188100,07:18:00,07:18:00,4455,11,,,,2951.22,
21188100,07:18:54,07:18:54,4456,12,,,,3292.46,0
21188100,07:19:17,07:19:17,4457,13,,,,3441.57,0
21188100,07:19:45,07:19:45,5879,14,,,,3646.59,0
21188100,07:20:13,07:20:13,5880,15,,,,3817.83,0
21188100,07:20:31,07:20:31,5881,16,,,,3922.66,0
21188100,07:20:53,07:20:53,5882,17,,,,4082.49,0
21188100,07:21:20,07:21:20,5883,18,,,,4242.67,0
21188100,07:21:39,07:21:39,5884,19,,,,4361.7,0
21188100,07:22:07,07:22:07,5886,20,,,,4592.42,0
21188100,07:22:33,07:22:33,5887,21,,,,4756.39,0
21188100,07:23:17,07:23:17,5888,22,,,,5138.03,0
21188100,07:24:00,07:24:00,5889,23,,,,5436.88,0
21188100,07:24:59,07:24:59,5890,24,,,,5783.75,0
21188100,07:25:22,07:25:22,5891,25,,,,5931.21,0
21188100,07:25:59,07:25:59,5892,26,,,,6168.06,0
21188100,07:26:38,07:26:38,5893,27,,,,6420.13,0
21188100,07:27:16,07:27:16,5894,28,,,,6678.31,0
21188100,07:27:55,07:27:55,5895,29,,,,6902.88,0
21188100,07:28:35,07:28:35,426,30,,,,7085.82,0
21188100,07:29:16,07:29:16,427,31,,,,7314.08,0
21188100,07:30:00,07:30:00,428,32,,,,7598.29,
21188100,07:32:28,07:32:28,7396,33,,,,8321.57,0
21188100,07:32:54,07:32:54,4381,34,,,,8442.36,0
21188100,07:33:26,07:33:26,4382,35,,,,8652.29,0
21188100,07:34:00,07:34:00,8669,36,,,,8852.51,
21188100,07:35:07,07:35:07,1242,37,,,,9040.4,0
21188100,07:36:18,07:36:18,1244,38,,,,9324.5,0
21188100,07:37:18,07:37:18,1245,39,,,,9551.19,0
21188100,07:38:18,07:38:18,1246,40,,,,9787.71,0
21188100,07:39:00,07:39:00,9833,41,,,,9921.39,
21188100,07:41:58,07:41:58,2658,42,,,,10574.05,0
21188100,07:42:54,07:42:54,2659,43,,,,10794.21,0
21188100,07:44:00,07:44:00,9868,44,,,,11076.73,
21188100,07:45:13,07:45:13,441,45,,,,11305.13,0
21188100,07:46:03,07:46:03,442,46,,,,11473.8,0
21188100,07:46:57,07:46:57,443,47,,,,11653.78,0
21188100,07:48:33,07:48:33,444,48,,,,11889.51,0
21188100,07:49:27,07:49:27,445,49,,,,12047.11,0
21188100,07:51:00,07:51:00,446,50,,,,12337.04,
21188100,07:51:39,07:51:39,447,51,,,,12497.31,0
21188100,07:52:45,07:52:45,7267,52,,,,12750.75,0
21188100,07:53:35,07:53:35,7268,53,,,,12969.99,0
21188100,07:54:03,07:54:03,7269,54,,,,13095.9,0
21188100,07:54:53,07:54:53,7271,55,,,,13349.62,0
21188100,07:55:30,07:55:30,453,56,,,,13525.04,0
21188100,07:57:00,07:57:00,455,57,,,,13851.65,
21188100,07:58:30,07:58:30,9896,58,,,,14304.3,0
21188100,07:59:00,07:59:00,5896,59,,,,14452.82,
21188100,08:00:13,08:00:13,5897,60,,,,14623.62,0
21188100,08:01:13,08:01:13,10148,61,,,,14800.49,0
21188100,08:02:22,08:02:22,5899,62,,,,14994.19,0
21188100,08:04:36,08:04:36,5900,63,,,,15298.13,0
21188100,08:09:51,08:09:51,990,64,,,,15838.7,0
21188100,08:11:00,08:11:00,10737,65,,1,,16065.04,
21188110,07:09:00,07:09:00,10017,1,,,1,0,
21188110,07:11:07,07:11:07,4339,2,,,,820.42,0
21188110,07:11:43,07:11:43,4340,3,,,,1017.88,0
21188110,07:12:27,07:12:27,4341,4,,,,1273.52,0
21188110,07:13:10,07:13:10,5425,5,,,,1495.35,0
21188110,07:14:08,07:14:08,8054,6,,,,1807.77,0
21188110,07:14:51,07:14:51,5874,7,,,,2029.55,0
21188110,07:16:04,07:16:04,5875,8,,,,2374.53,0
21188110,07:16:40,07:16:40,5876,9,,,,2547.31,0
21188110,07:17:09,07:17:09,5877,10,,,,2713.73,0
21188110,07:18:00,07:18:00,4455,11,,,,2951.22,
21188110,07:18:54,07:18:54,4456,12,,,,3292.46,0
21188110,07:19:17,07:19:17,4457,13,,,,3441.57,0
21188110,07:19:45,07:19:45,5879,14,,,,3646.59,0
21188110,07:20:13,07:20:13,5880,15,,,,3817.83,0
21188110,07:20:31,07:20:31,5881,16,,,,3922.66,0
21188110,07:20:53,07:20:53,5882,17,,,,4082.49,0
21188110,07:21:20,07:21:20,5883,18,,,,4242.67,0
21188110,07:21:39,07:21:39,5884,19,,,,4361.7,0
21188110,07:22:07,07:22:07,5886,20,,,,4592.42,0
21188110,07:22:33,07:22:33,5887,21,,,,4756.39,0
21188110,07:23:17,07:23:17,5888,22,,,,5138.03,0
21188110,07:24:00,07:24:00,5889,23,,,,5436.88,0
21188110,07:24:59,07:24:59,5890,24,,,,5783.75,0
21188110,07:25:22,07:25:22,5891,25,,,,5931.21,0
21188110,07:25:59,07:25:59,5892,26,,,,6168.06,0
21188110,07:26:38,07:26:38,5893,27,,,,6420.13,0
21188110,07:27:16,07:27:16,5894,28,,,,6678.31,0
21188110,07:27:55,07:27:55,5895,29,,,,6902.88,0
21188110,07:28:35,07:28:35,426,30,,,,7085.82,0
21188110,07:29:16,07:29:16,427,31,,,,7314.08,0
21188110,07:30:00,07:30:00,428,32,,,,7598.29,
21188110,07:32:28,07:32:28,7396,33,,,,8321.57,0
21188110,07:32:54,07:32:54,4381,34,,,,8442.36,0
21188110,07:33:26,07:33:26,4382,35,,,,8652.29,0
21188110,07:34:00,07:34:00,8669,36,,,,8852.51,
21188110,07:35:07,07:35:07,1242,37,,,,9040.4,0
21188110,07:36:18,07:36:18,1244,38,,,,9324.5,0
21188110,07:37:18,07:37:18,1245,39,,,,9551.19,0
21188110,07:38:18,07:38:18,1246,40,,,,9787.71,0
21188110,07:39:00,07:39:00,9833,41,,,,9921.39,
21188110,07:41:58,07:41:58,2658,42,,,,10574.05,0
21188110,07:42:54,07:42:54,2659,43,,,,10794.21,0
21188110,07:44:00,07:44:00,9868,44,,,,11076.73,
21188110,07:45:13,07:45:13,441,45,,,,11305.13,0
21188110,07:46:03,07:46:03,442,46,,,,11473.8,0
21188110,07:46:57,07:46:57,443,47,,,,11653.78,0
21188110,07:48:33,07:48:33,444,48,,,,11889.51,0
21188110,07:49:27,07:49:27,445,49,,,,12047.11,0
21188110,07:51:00,07:51:00,446,50,,,,12337.04,
21188110,07:51:39,07:51:39,447,51,,,,12497.31,0
21188110,07:52:45,07:52:45,7267,52,,,,12750.75,0
21188110,07:53:35,07:53:35,7268,53,,,,12969.99,0
21188110,07:54:03,07:54:03,7269,54,,,,13095.9,0
21188110,07:54:53,07:54:53,7271,55,,,,13349.62,0
21188110,07:55:30,07:55:30,453,56,,,,13525.04,0
21188110,07:57:00,07:57:00,455,57,,,,13851.65,
21188110,07:58:30,07:58:30,9896,58,,,,14304.3,0
21188110,07:59:00,07:59:00,5896,59,,,,14452.82,
21188110,08:00:13,08:00:13,5897,60,,,,14623.62,0
21188110,08:01:13,08:01:13,10148,61,,,,14800.49,0
21188110,08:02:22,08:02:22,5899,62,,,,14994.19,0
21188110,08:04:36,08:04:36,5900,63,,,,15298.13,0
21188110,08:09:51,08:09:51,990,64,,,,15838.7,0
21188110,08:11:00,08:11:00,10737,65,,1,,16065.04,
21188120,07:09:00,07:09:00,10017,1,,,1,0,
21188120,07:11:07,07:11:07,4339,2,,,,820.42,0
21188120,07:11:43,07:11:43,4340,3,,,,1017.88,0
21188120,07:12:27,07:12:27,4341,4,,,,1273.52,0
21188120,07:13:10,07:13:10,5425,5,,,,1495.35,0
21188120,07:14:08,07:14:08,8054,6,,,,1807.77,0
21188120,07:14:51,07:14:51,5874,7,,,,2029.55,0
21188120,07:16:04,07:16:04,5875,8,,,,2374.53,0
21188120,07:16:40,07:16:40,5876,9,,,,2547.31,0
21188120,07:17:09,07:17:09,5877,10,,,,2713.73,0
21188120,07:18:00,07:18:00,4455,11,,,,2951.22,
21188120,07:18:54,07:18:54,4456,12,,,,3292.46,0
21188120,07:19:17,07:19:17,4457,13,,,,3441.57,0
21188120,07:19:45,07:19:45,5879,14,,,,3646.59,0
21188120,07:20:13,07:20:13,5880,15,,,,3817.83,0
21188120,07:20:31,07:20:31,5881,16,,,,3922.66,0
21188120,07:20:53,07:20:53,5882,17,,,,4082.49,0
21188120,07:21:20,07:21:20,5883,18,,,,4242.67,0
21188120,07:21:39,07:21:39,5884,19,,,,4361.7,0
21188120,07:22:07,07:22:07,5886,20,,,,4592.42,0
21188120,07:22:33,07:22:33,5887,21,,,,4756.39,0
21188120,07:23:17,07:23:17,5888,22,,,,5138.03,0
21188120,07:24:00,07:24:00,5889,23,,,,5436.88,0
21188120,07:24:59,07:24:59,5890,24,,,,5783.75,0
21188120,07:25:22,07:25:22,5891,25,,,,5931.21,0
21188120,07:25:59,07:25:59,5892,26,,,,6168.06,0
21188120,07:26:38,07:26:38,5893,27,,,,6420.13,0
21188120,07:27:16,07:27:16,5894,28,,,,6678.31,0
21188120,07:27:55,07:27:55,5895,29,,,,6902.88,0
21188120,07:28:35,07:28:35,426,30,,,,7085.82,0
21188120,07:29:16,07:29:16,427,31,,,,7314.08,0
21188120,07:30:00,07:30:00,428,32,,,,7598.29,
21188120,07:32:28,07:32:28,7396,33,,,,8321.57,0
21188120,07:32:54,07:32:54,4381,34,,,,8442.36,0
21188120,07:33:26,07:33:26,4382,35,,,,8652.29,0
21188120,07:34:00,07:34:00,8669,36,,,,8852.51,
21188120,07:35:07,07:35:07,1242,37,,,,9040.4,0
21188120,07:36:18,07:36:18,1244,38,,,,9324.5,0
21188120,07:37:18,07:37:18,1245,39,,,,9551.19,0
21188120,07:38:18,07:38:18,1246,40,,,,9787.71,0
21188120,07:39:00,07:39:00,9833,41,,,,9921.39,
21188120,07:41:58,07:41:58,2658,42,,,,10574.05,0
21188120,07:42:54,07:42:54,2659,43,,,,10794.21,0
21188120,07:44:00,07:44:00,9868,44,,,,11076.73,
21188120,07:45:13,07:45:13,441,45,,,,11305.13,0
21188120,07:46:03,07:46:03,442,46,,,,11473.8,0
21188120,07:46:57,07:46:57,443,47,,,,11653.78,0
21188120,07:48:33,07:48:33,444,48,,,,11889.51,0
21188120,07:49:27,07:49:27,445,49,,,,12047.11,0
21188120,07:51:00,07:51:00,446,50,,,,12337.04,
21188120,07:51:39,07:51:39,447,51,,,,12497.31,0
21188120,07:52:45,07:52:45,7267,52,,,,12750.75,0
21188120,07:53:35,07:53:35,7268,53,,,,12969.99,0
21188120,07:54:03,07:54:03,7269,54,,,,13095.9,0
21188120,07:54:53,07:54:53,7271,55,,,,13349.62,0
21188120,07:55:30,07:55:30,453,56,,,,13525.04,0
21188120,07:57:00,07:57:00,455,57,,,,13851.65,
21188120,07:58:30,07:58:30,9896,58,,,,14304.3,0
21188120,07:59:00,07:59:00,5896,59,,,,14452.82,
21188120,08:00:13,08:00:13,5897,60,,,,14623.62,0
21188120,08:01:13,08:01:13,10148,61,,,,14800.49,0
21188120,08:02:22,08:02:22,5899,62,,,,14994.19,0
21188120,08:04:36,08:04:36,5900,63,,,,15298.13,0
21188120,08:09:51,08:09:51,990,64,,,,15838.7,0
21188120,08:11:00,08:11:00,10737,65,,1,,16065.04,
21188130,07:09:00,07:09:00,10017,1,,,1,0,
21188130,07:11:07,07:11:07,4339,2,,,,820.42,0
21188130,07:11:43,07:11:43,4340,3,,,,1017.88,0
21188130,07:12:27,07:12:27,4341,4,,,,1273.52,0
21188130,07:13:10,07:13:10,5425,5,,,,1495.35,0
21188130,07:14:08,07:14:08,8054,6,,,,1807.77,0
21188130,07:14:51,07:14:51,5874,7,,,,2029.55,0
21188130,07:16:04,07:16:04,5875,8,,,,2374.53,0
21188130,07:16:40,07:16:40,5876,9,,,,2547.31,0
21188130,07:17:09,07:17:09,5877,10,,,,2713.73,0
21188130,07:18:00,07:18:00,4455,11,,,,2951.22,
21188130,07:18:54,07:18:54,4456,12,,,,3292.46,0
21188130,07:19:17,07:19:17,4457,13,,,,3441.57,0
21188130,07:19:45,07:19:45,5879,14,,,,3646.59,0
21188130,07:20:13,07:20:13,5880,15,,,,3817.83,0
21188130,07:20:31,07:20:31,5881,16,,,,3922.66,0
21188130,07:20:53,07:20:53,5882,17,,,,4082.49,0
21188130,07:21:20,07:21:20,5883,18,,,,4242.67,0
21188130,07:21:39,07:21:39,5884,19,,,,4361.7,0
21188130,07:22:07,07:22:07,5886,20,,,,4592.42,0
21188130,07:22:33,07:22:33,5887,21,,,,4756.39,0
21188130,07:23:17,07:23:17,5888,22,,,,5138.03,0
21188130,07:24:00,07:24:00,5889,23,,,,5436.88,0
21188130,07:24:59,07:24:59,5890,24,,,,5783.75,0
21188130,07:25:22,07:25:22,5891,25,,,,5931.21,0
21188130,07:25:59,07:25:59,5892,26,,,,6168.06,0
21188130,07:26:38,07:26:38,5893,27,,,,6420.13,0
21188130,07:27:16,07:27:16,5894,28,,,,6678.31,0
21188130,07:27:55,07:27:55,5895,29,,,,6902.88,0
21188130,07:28:35,07:28:35,426,30,,,,7085.82,0
21188130,07:29:16,07:29:16,427,31,,,,7314.08,0
21188130,07:30:00,07:30:00,428,32,,,,7598.29,
21188130,07:32:28,07:32:28,7396,33,,,,8321.57,0
21188130,07:32:54,07:32:54,4381,34,,,,8442.36,0
21188130,07:33:26,07:33:26,4382,35,,,,8652.29,0
21188130,07:34:00,07:34:00,8669,36,,,,8852.51,
21188130,07:35:07,07:35:07,1242,37,,,,9040.4,0
21188130,07:36:18,07:36:18,1244,38,,,,9324.5,0
21188130,07:37:18,07:37:18,1245,39,,,,9551.19,0
21188130,07:38:18,07:38:18,1246,40,,,,9787.71,0
21188130,07:39:00,07:39:00,9833,41,,,,9921.39,
21188130,07:41:58,07:41:58,2658,42,,,,10574.05,0
21188130,07:42:54,07:42:54,2659,43,,,,10794.21,0
21188130,07:44:00,07:44:00,9868,44,,,,11076.73,
21188130,07:45:13,07:45:13,441,45,,,,11305.13,0
21188130,07:46:03,07:46:03,442,46,,,,11473.8,0
21188130,07:46:57,07:46:57,443,47,,,,11653.78,0
21188130,07:48:33,07:48:33,444,48,,,,11889.51,0
21188130,07:49:27,07:49:27,445,49,,,,12047.11,0
21188130,07:51:00,07:51:00,446,50,,,,12337.04,
21188130,07:51:39,07:51:39,447,51,,,,12497.31,0
21188130,07:52:45,07:52:45,7267,52,,,,12750.75,0
21188130,07:53:35,07:53:35,7268,53,,,,12969.99,0
21188130,07:54:03,07:54:03,7269,54,,,,13095.9,0
21188130,07:54:53,07:54:53,7271,55,,,,13349.62,0
21188130,07:55:30,07:55:30,453,56,,,,13525.04,0
21188130,07:57:00,07:57:00,455,57,,,,13851.65,
21188130,07:58:30,07:58:30,9896,58,,,,14304.3,0
21188130,07:59:00,07:59:00,5896,59,,,,14452.82,
21188130,08:00:13,08:00:13,5897,60,,,,14623.62,0
21188130,08:01:13,08:01:13,10148,61,,,,14800.49,0
21188130,08:02:22,08:02:22,5899,62,,,,14994.19,0
21188130,08:04:36,08:04:36,5900,63,,,,15298.13,0
21188130,08:09:51,08:09:51,990,64,,,,15838.7,0
21188130,08:11:00,08:11:00,10737,65,,1,,16065.04,
21347020,07:57:00,07:57:00,10017,1,,,1,0,
21347020,07:59:36,07:59:36,4339,2,,,,820.42,0
21347020,08:00:20,08:00:20,4340,3,,,,1017.88,0
21347020,08:01:13,08:01:13,4341,4,,,,1273.52,0
21347020,08:02:06,08:02:06,5425,5,,,,1495.35,0
21347020,08:03:17,08:03:17,8054,6,,,,1807.77,0
21347020,08:04:10,08:04:10,5874,7,,,,2029.55,0
21347020,08:05:38,08:05:38,5875,8,,,,2374.53,0
21347020,08:06:22,08:06:22,5876,9,,,,2547.31,0
21347020,08:06:58,08:06:58,5877,10,,,,2713.73,0
21347020,08:08:00,08:08:00,4455,11,,,,2951.22,
21347020,08:08:54,08:08:54,4456,12,,,,3292.46,0
21347020,08:09:17,08:09:17,4457,13,,,,3441.57,0
21347020,08:09:45,08:09:45,5879,14,,,,3646.59,0
21347020,08:10:13,08:10:13,5880,15,,,,3817.83,0
21347020,08:10:31,08:10:31,5881,16,,,,3922.66,0
21347020,08:10:53,08:10:53,5882,17,,,,4082.49,0
21347020,08:11:20,08:11:20,5883,18,,,,4242.67,0
21347020,08:11:39,08:11:39,5884,19,,,,4361.7,0
21347020,08:12:07,08:12:07,5886,20,,,,4592.42,0
21347020,08:12:33,08:12:33,5887,21,,,,4756.39,0
21347020,08:13:17,08:13:17,5888,22,,,,5138.03,0
21347020,08:14:00,08:14:00,5889,23,,,,5436.88,0
21347020,08:14:59,08:14:59,5890,24,,,,5783.75,0
21347020,08:15:22,08:15:22,5891,25,,,,5931.21,0
21347020,08:15:59,08:15:59,5892,26,,,,6168.06,0
21347020,08:16:38,08:16:38,5893,27,,,,6420.13,0
21347020,08:17:16,08:17:16,5894,28,,,,6678.31,0
21347020,08:17:55,08:17:55,5895,29,,,,6902.88,0
21347020,08:18:35,08:18:35,426,30,,,,7085.82,0
21347020,08:19:16,08:19:16,427,31,,,,7314.08,0
21347020,08:20:00,08:20:00,428,32,,,,7598.29,
21347020,08:23:05,08:23:05,7396,33,,,,8321.57,0
21347020,08:23:38,08:23:38,4381,34,,,,8442.36,0
21347020,08:24:17,08:24:17,4382,35,,,,8652.29,0
21347020,08:25:00,08:25:00,8669,36,,,,8852.51,
21347020,08:26:07,08:26:07,1242,37,,,,9040.4,0
21347020,08:27:18,08:27:18,1244,38,,,,9324.5,0
21347020,08:28:18,08:28:18,1245,39,,,,9551.19,0
21347020,08:29:18,08:29:18,1246,40,,,,9787.71,0
21347020,08:30:00,08:30:00,9833,41,,,,9921.39,
21347020,08:33:33,08:33:33,2658,42,,,,10574.05,0
21347020,08:34:41,08:34:41,2659,43,,,,10794.21,0
21347020,08:36:00,08:36:00,9868,44,,,,11076.73,
21347020,08:37:13,08:37:13,441,45,,,,11305.13,0
21347020,08:38:03,08:38:03,442,46,,,,11473.8,0
21347020,08:38:57,08:38:57,443,47,,,,11653.78,0
21347020,08:40:33,08:40:33,444,48,,,,11889.51,0
21347020,08:41:27,08:41:27,445,49,,,,12047.11,0
21347020,08:43:00,08:43:00,446,50,,,,12337.04,
21347020,08:43:45,08:43:45,447,51,,,,12497.31,0
21347020,08:45:02,08:45:02,7267,52,,,,12750.75,0
21347020,08:46:00,08:46:00,7268,53,,,,12969.99,0
21347020,08:46:34,08:46:34,7269,54,,,,13095.9,0
21347020,08:47:32,08:47:32,7271,55,,,,13349.62,0
21347020,08:48:15,08:48:15,453,56,,,,13525.04,0
21347020,08:50:00,08:50:00,455,57,,,,13851.65,
21347020,08:52:15,08:52:15,9896,58,,,,14304.3,0
21347020,08:53:00,08:53:00,5896,59,,,,14452.82,
21347020,08:54:13,08:54:13,5897,60,,,,14623.62,0
21347020,08:55:13,08:55:13,10148,61,,,,14800.49,0
21347020,08:56:22,08:56:22,5899,62,,,,14994.19,0
21347020,08:58:36,08:58:36,5900,63,,,,15298.13,0
21347020,09:03:51,09:03:51,990,64,,,,15838.7,0
21347020,09:05:00,09:05:00,10737,65,,1,,16065.04,
21347030,07:57:00,07:57:00,10017,1,,,1,0,
21347030,07:59:36,07:59:36,4339,2,,,,820.42,0
21347030,08:00:20,08:00:20,4340,3,,,,1017.88,0
21347030,08:01:13,08:01:13,4341,4,,,,1273.52,0
21347030,08:02:06,08:02:06,5425,5,,,,1495.35,0
21347030,08:03:17,08:03:17,8054,6,,,,1807.77,0
21347030,08:04:10,08:04:10,5874,7,,,,2029.55,0
21347030,08:05:38,08:05:38,5875,8,,,,2374.53,0
21347030,08:06:22,08:06:22,5876,9,,,,2547.31,0
21347030,08:06:58,08:06:58,5877,10,,,,2713.73,0
21347030,08:08:00,08:08:00,4455,11,,,,2951.22,
21347030,08:08:54,08:08:54,4456,12,,,,3292.46,0
21347030,08:09:17,08:09:17,4457,13,,,,3441.57,0
21347030,08:09:45,08:09:45,5879,14,,,,3646.59,0
21347030,08:10:13,08:10:13,5880,15,,,,3817.83,0
21347030,08:10:31,08:10:31,5881,16,,,,3922.66,0
21347030,08:10:53,08:10:53,5882,17,,,,4082.49,0
21347030,08:11:20,08:11:20,5883,18,,,,4242.67,0
21347030,08:11:39,08:11:39,5884,19,,,,4361.7,0
21347030,08:12:07,08:12:07,5886,20,,,,4592.42,0
21347030,08:12:33,08:12:33,5887,21,,,,4756.39,0
21347030,08:13:17,08:13:17,5888,22,,,,5138.03,0
21347030,08:14:00,08:14:00,5889,23,,,,5436.88,0
21347030,08:14:59,08:14:59,5890,24,,,,5783.75,0
21347030,08:15:22,08:15:22,5891,25,,,,5931.21,0
21347030,08:15:59,08:15:59,5892,26,,,,6168.06,0
21347030,08:16:38,08:16:38,5893,27,,,,6420.13,0
21347030,08:17:16,08:17:16,5894,28,,,,6678.31,0
21347030,08:17:55,08:17:55,5895,29,,,,6902.88,0
21347030,08:18:35,08:18:35,426,30,,,,7085.82,0
21347030,08:19:16,08:19:16,427,31,,,,7314.08,0
21347030,08:20:00,08:20:00,428,32,,,,7598.29,
21347030,08:23:05,08:23:05,7396,33,,,,8321.57,0
21347030,08:23:38,08:23:38,4381,34,,,,8442.36,0
21347030,08:24:17,08:24:17,4382,35,,,,8652.29,0
21347030,08:25:00,08:25:00,8669,36,,,,8852.51,
21347030,08:26:07,08:26:07,1242,37,,,,9040.4,0
21347030,08:27:18,08:27:18,1244,38,,,,9324.5,0
21347030,08:28:18,08:28:18,1245,39,,,,9551.19,0
21347030,08:29:18,08:29:18,1246,40,,,,9787.71,0
21347030,08:30:00,08:30:00,9833,41,,,,9921.39,
21347030,08:33:33,08:33:33,2658,42,,,,10574.05,0
21347030,08:34:41,08:34:41,2659,43,,,,10794.21,0
21347030,08:36:00,08:36:00,9868,44,,,,11076.73,
21347030,08:37:13,08:37:13,441,45,,,,11305.13,0
21347030,08:38:03,08:38:03,442,46,,,,11473.8,0
21347030,08:38:57,08:38:57,443,47,,,,11653.78,0
21347030,08:40:33,08:40:33,444,48,,,,11889.51,0
21347030,08:41:27,08:41:27,445,49,,,,12047.11,0
21347030,08:43:00,08:43:00,446,50,,,,12337.04,
21347030,08:43:45,08:43:45,447,51,,,,12497.31,0
21347030,08:45:02,08:45:02,7267,52,,,,12750.75,0
21347030,08:46:00,08:46:00,7268,53,,,,12969.99,0
21347030,08:46:34,08:46:34,7269,54,,,,13095.9,0
21347030,08:47:32,08:47:32,7271,55,,,,13349.62,0
21347030,08:48:15,08:48:15,453,56,,,,13525.04,0
21347030,08:50:00,08:50:00,455,57,,,,13851.65,
21347030,08:52:15,08:52:15,9896,58,,,,14304.3,0
21347030,08:53:00,08:53:00,5896,59,,,,14452.82,
21347030,08:54:13,08:54:13,5897,60,,,,14623.62,0
21347030,08:55:13,08:55:13,10148,61,,,,14800.49,0
21347030,08:56:22,08:56:22,5899,62,,,,14994.19,0
21347030,08:58:36,08:58:36,5900,63,,,,15298.13,0
21347030,09:03:51,09:03:51,990,64,,,,15838.7,0
21347030,09:05:00,09:05:00,10737,65,,1,,16065.04,
21347040,07:57:00,07:57:00,10017,1,,,1,0,
21347040,07:59:36,07:59:36,4339,2,,,,820.42,0
21347040,08:00:20,08:00:20,4340,3,,,,1017.88,0
21347040,08:01:13,08:01:13,4341,4,,,,1273.52,0
21347040,08:02:06,08:02:06,5425,5,,,,1495.35,0
21347040,08:03:17,08:03:17,8054,6,,,,1807.77,0
21347040,08:04:10,08:04:10,5874,7,,,,2029.55,0
21347040,08:05:38,08:05:38,5875,8,,,,2374.53,0
21347040,08:06:22,08:06:22,5876,9,,,,2547.31,0
21347040,08:06:58,08:06:58,5877,10,,,,2713.73,0
21347040,08:08:00,08:08:00,4455,11,,,,2951.22,
21347040,08:08:54,08:08:54,4456,12,,,,3292.46,0
21347040,08:09:17,08:09:17,4457,13,,,,3441.57,0
21347040,08:09:45,08:09:45,5879,14,,,,3646.59,0
21347040,08:10:13,08:10:13,5880,15,,,,3817.83,0
21347040,08:10:31,08:10:31,5881,16,,,,3922.66,0
21347040,08:10:53,08:10:53,5882,17,,,,4082.49,0
21347040,08:11:20,08:11:20,5883,18,,,,4242.67,0
21347040,08:11:39,08:11:39,5884,19,,,,4361.7,0
21347040,08:12:07,08:12:07,5886,20,,,,4592.42,0
21347040,08:12:33,08:12:33,5887,21,,,,4756.39,0
21347040,08:13:17,08:13:17,5888,22,,,,5138.03,0
21347040,08:14:00,08:14:00,5889,23,,,,5436.88,0
21347040,08:14:59,08:14:59,5890,24,,,,5783.75,0
21347040,08:15:22,08:15:22,5891,25,,,,5931.21,0
21347040,08:15:59,08:15:59,5892,26,,,,6168.06,0
21347040,08:16:38,08:16:38,5893,27,,,,6420.13,0
21347040,08:17:16,08:17:16,5894,28,,,,6678.31,0
21347040,08:17:55,08:17:55,5895,29,,,,6902.88,0
21347040,08:18:35,08:18:35,426,30,,,,7085.82,0
21347040,08:19:16,08:19:16,427,31,,,,7314.08,0
21347040,08:20:00,08:20:00,428,32,,,,7598.29,
21347040,08:23:05,08:23:05,7396,33,,,,8321.57,0
21347040,08:23:38,08:23:38,4381,34,,,,8442.36,0
21347040,08:24:17,08:24:17,4382,35,,,,8652.29,0
21347040,08:25:00,08:25:00,8669,36,,,,8852.51,
21347040,08:26:07,08:26:07,1242,37,,,,9040.4,0
21347040,08:27:18,08:27:18,1244,38,,,,9324.5,0
21347040,08:28:18,08:28:18,1245,39,,,,9551.19,0
21347040,08:29:18,08:29:18,1246,40,,,,9787.71,0
21347040,08:30:00,08:30:00,9833,41,,,,9921.39,
21347040,08:33:33,08:33:33,2658,42,,,,10574.05,0
21347040,08:34:41,08:34:41,2659,43,,,,10794.21,0
21347040,08:36:00,08:36:00,9868,44,,,,11076.73,
21347040,08:37:13,08:37:13,441,45,,,,11305.13,0
21347040,08:38:03,08:38:03,442,46,,,,11473.8,0
21347040,08:38:57,08:38:57,443,47,,,,11653.78,0
21347040,08:40:33,08:40:33,444,48,,,,11889.51,0
21347040,08:41:27,08:41:27,445,49,,,,12047.11,0
21347040,08:43:00,08:43:00,446,50,,,,12337.04,
21347040,08:43:45,08:43:45,447,51,,,,12497.31,0
21347040,08:45:02,08:45:02,7267,52,,,,12750.75,0
21347040,08:46:00,08:46:00,7268,53,,,,12969.99,0
21347040,08:46:34,08:46:34,7269,54,,,,13095.9,0
21347040,08:47:32,08:47:32,7271,55,,,,13349.62,0
21347040,08:48:15,08:48:15,453,56,,,,13525.04,0
21347040,08:50:00,08:50:00,455,57,,,,13851.65,
21347040,08:52:15,08:52:15,9896,58,,,,14304.3,0
21347040,08:53:00,08:53:00,5896,59,,,,14452.82,
21347040,08:54:13,08:54:13,5897,60,,,,14623.62,0
21347040,08:55:13,08:55:13,10148,61,,,,14800.49,0
21347040,08:56:22,08:56:22,5899,62,,,,14994.19,0
21347040,08:58:36,08:58:36,5900,63,,,,15298.13,0
21347040,09:03:51,09:03:51,990,64,,,,15838.7,0
21347040,09:05:00,09:05:00,10737,65,,1,,16065.04,
21347050,07:57:00,07:57:00,10017,1,,,1,0,
21347050,07:59:36,07:59:36,4339,2,,,,820.42,0
21347050,08:00:20,08:00:20,4340,3,,,,1017.88,0
21347050,08:01:13,08:01:13,4341,4,,,,1273.52,0
21347050,08:02:06,08:02:06,5425,5,,,,1495.35,0
21347050,08:03:17,08:03:17,8054,6,,,,1807.77,0
21347050,08:04:10,08:04:10,5874,7,,,,2029.55,0
21347050,08:05:38,08:05:38,5875,8,,,,2374.53,0
21347050,08:06:22,08:06:22,5876,9,,,,2547.31,0
21347050,08:06:58,08:06:58,5877,10,,,,2713.73,0
21347050,08:08:00,08:08:00,4455,11,,,,2951.22,
21347050,08:08:54,08:08:54,4456,12,,,,3292.46,0
21347050,08:09:17,08:09:17,4457,13,,,,3441.57,0
21347050,08:09:45,08:09:45,5879,14,,,,3646.59,0
21347050,08:10:13,08:10:13,5880,15,,,,3817.83,0
21347050,08:10:31,08:10:31,5881,16,,,,3922.66,0
21347050,08:10:53,08:10:53,5882,17,,,,4082.49,0
21347050,08:11:20,08:11:20,5883,18,,,,4242.67,0
21347050,08:11:39,08:11:39,5884,19,,,,4361.7,0
21347050,08:12:07,08:12:07,5886,20,,,,4592.42,0
21347050,08:12:33,08:12:33,5887,21,,,,4756.39,0
21347050,08:13:17,08:13:17,5888,22,,,,5138.03,0
21347050,08:14:00,08:14:00,5889,23,,,,5436.88,0
21347050,08:14:59,08:14:59,5890,24,,,,5783.75,0
21347050,08:15:22,08:15:22,5891,25,,,,5931.21,0
21347050,08:15:59,08:15:59,5892,26,,,,6168.06,0
21347050,08:16:38,08:16:38,5893,27,,,,6420.13,0
21347050,08:17:16,08:17:16,5894,28,,,,6678.31,0
21347050,08:17:55,08:17:55,5895,29,,,,6902.88,0
21347050,08:18:35,08:18:35,426,30,,,,7085.82,0
21347050,08:19:16,08:19:16,427,31,,,,7314.08,0
21347050,08:20:00,08:20:00,428,32,,,,7598.29,
21347050,08:23:05,08:23:05,7396,33,,,,8321.57,0
21347050,08:23:38,08:23:38,4381,34,,,,8442.36,0
21347050,08:24:17,08:24:17,4382,35,,,,8652.29,0
21347050,08:25:00,08:25:00,8669,36,,,,8852.51,
21347050,08:26:07,08:26:07,1242,37,,,,9040.4,0
21347050,08:27:18,08:27:18,1244,38,,,,9324.5,0
21347050,08:28:18,08:28:18,1245,39,,,,9551.19,0
21347050,08:29:18,08:29:18,1246,40,,,,9787.71,0
21347050,08:30:00,08:30:00,9833,41,,,,9921.39,
21347050,08:33:33,08:33:33,2658,42,,,,10574.05,0
21347050,08:34:41,08:34:41,2659,43,,,,10794.21,0
21347050,08:36:00,08:36:00,9868,44,,,,11076.73,
21347050,08:37:13,08:37:13,441,45,,,,11305.13,0
21347050,08:38:03,08:38:03,442,46,,,,11473.8,0
21347050,08:38:57,08:38:57,443,47,,,,11653.78,0
21347050,08:40:33,08:40:33,444,48,,,,11889.51,0
21347050,08:41:27,08:41:27,445,49,,,,12047.11,0
21347050,08:43:00,08:43:00,446,50,,,,12337.04,
21347050,08:43:45,08:43:45,447,51,,,,12497.31,0
21347050,08:45:02,08:45:02,7267,52,,,,12750.75,0
21347050,08:46:00,08:46:00,7268,53,,,,12969.99,0
21347050,08:46:34,08:46:34,7269,54,,,,13095.9,0
21347050,08:47:32,08:47:32,7271,55,,,,13349.62,0
21347050,08:48:15,08:48:15,453,56,,,,13525.04,0
21347050,08:50:00,08:50:00,455,57,,,,13851.65,
21347050,08:52:15,08:52:15,9896,58,,,,14304.3,0
21347050,08:53:00,08:53:00,5896,59,,,,14452.82,
21347050,08:54:13,08:54:13,5897,60,,,,14623.62,0
21347050,08:55:13,08:55:13,10148,61,,,,14800.49,0
21347050,08:56:22,08:56:22,5899,62,,,,14994.19,0
21347050,08:58:36,08:58:36,5900,63,,,,15298.13,0
21347050,09:03:51,09:03:51,990,64,,,,15838.7,0
21347050,09:05:00,09:05:00,10737,65,,1,,16065.04,
21347060,07:57:00,07:57:00,10017,1,,,1,0,
21347060,07:59:36,07:59:36,4339,2,,,,820.42,0
21347060,08:00:20,08:00:20,4340,3,,,,1017.88,0
21347060,08:01:13,08:01:13,4341,4,,,,1273.52,0
21347060,08:02:06,08:02:06,5425,5,,,,1495.35,0
21347060,08:03:17,08:03:17,8054,6,,,,1807.77,0
21347060,08:04:10,08:04:10,5874,7,,,,2029.55,0
21347060,08:05:38,08:05:38,5875,8,,,,2374.53,0
21347060,08:06:22,08:06:22,5876,9,,,,2547.31,0
21347060,08:06:58,08:06:58,5877,10,,,,2713.73,0
21347060,08:08:00,08:08:00,4455,11,,,,2951.22,
21347060,08:08:54,08:08:54,4456,12,,,,3292.46,0
21347060,08:09:17,08:09:17,4457,13,,,,3441.57,0
21347060,08:09:45,08:09:45,5879,14,,,,3646.59,0
21347060,08:10:13,08:10:13,5880,15,,,,3817.83,0
21347060,08:10:31,08:10:31,5881,16,,,,3922.66,0
21347060,08:10:53,08:10:53,5882,17,,,,4082.49,0
21347060,08:11:20,08:11:20,5883,18,,,,4242.67,0
21347060,08:11:39,08:11:39,5884,19,,,,4361.7,0
21347060,08:12:07,08:12:07,5886,20,,,,4592.42,0
21347060,08:12:33,08:12:33,5887,21,,,,4756.39,0
21347060,08:13:17,08:13:17,5888,22,,,,5138.03,0
21347060,08:14:00,08:14:00,5889,23,,,,5436.88,0
21347060,08:14:59,08:14:59,5890,24,,,,5783.75,0
21347060,08:15:22,08:15:22,5891,25,,,,5931.21,0
21347060,08:15:59,08:15:59,5892,26,,,,6168.06,0
21347060,08:16:38,08:16:38,5893,27,,,,6420.13,0
21347060,08:17:16,08:17:16,5894,28,,,,6678.31,0
21347060,08:17:55,08:17:55,5895,29,,,,6902.88,0
21347060,08:18:35,08:18:35,426,30,,,,7085.82,0
21347060,08:19:16,08:19:16,427,31,,,,7314.08,0
21347060,08:20:00,08:20:00,428,32,,,,7598.29,
21347060,08:23:05,08:23:05,7396,33,,,,8321.57,0
21347060,08:23:38,08:23:38,4381,34,,,,8442.36,0
21347060,08:24:17,08:24:17,4382,35,,,,8652.29,0
21347060,08:25:00,08:25:00,8669,36,,,,8852.51,
21347060,08:26:07,08:26:07,1242,37,,,,9040.4,0
21347060,08:27:18,08:27:18,1244,38,,,,9324.5,0
21347060,08:28:18,08:28:18,1245,39,,,,9551.19,0
21347060,08:29:18,08:29:18,1246,40,,,,9787.71,0
21347060,08:30:00,08:30:00,9833,41,,,,9921.39,
21347060,08:33:33,08:33:33,2658,42,,,,10574.05,0
21347060,08:34:41,08:34:41,2659,43,,,,10794.21,0
21347060,08:36:00,08:36:00,9868,44,,,,11076.73,
21347060,08:37:13,08:37:13,441,45,,,,11305.13,0
21347060,08:38:03,08:38:03,442,46,,,,11473.8,0
21347060,08:38:57,08:38:57,443,47,,,,11653.78,0
21347060,08:40:33,08:40:33,444,48,,,,11889.51,0
21347060,08:41:27,08:41:27,445,49,,,,12047.11,0
21347060,08:43:00,08:43:00,446,50,,,,12337.04,
21347060,08:43:45,08:43:45,447,51,,,,12497.31,0
21347060,08:45:02,08:45:02,7267,52,,,,12750.75,0
21347060,08:46:00,08:46:00,7268,53,,,,12969.99,0
21347060,08:46:34,08:46:34,7269,54,,,,13095.9,0
21347060,08:47:32,08:47:32,7271,55,,,,13349.62,0
21347060,08:48:15,08:48:15,453,56,,,,13525.04,0
21347060,08:50:00,08:50:00,455,57,,,,13851.65,
21347060,08:52:15,08:52:15,9896,58,,,,14304.3,0
21347060,08:53:00,08:53:00,5896,59,,,,14452.82,
21347060,08:54:13,08:54:13,5897,60,,,,14623.62,0
21347060,08:55:13,08:55:13,10148,61,,,,14800.49,0
21347060,08:56:22,08:56:22,5899,62,,,,14994.19,0
21347060,08:58:36,08:58:36,5900,63,,,,15298.13,0
21347060,09:03:51,09:03:51,990,64,,,,15838.7,0
21347060,09:05:00,09:05:00,10737,65,,1,,16065.04,
21347080,07:57:00,07:57:00,10017,1,,,1,0,
21347080,07:59:36,07:59:36,4339,2,,,,820.42,0
21347080,08:00:20,08:00:20,4340,3,,,,1017.88,0
21347080,08:01:13,08:01:13,4341,4,,,,1273.52,0
21347080,08:02:06,08:02:06,5425,5,,,,1495.35,0
21347080,08:03:17,08:03:17,8054,6,,,,1807.77,0
21347080,08:04:10,08:04:10,5874,7,,,,2029.55,0
21347080,08:05:38,08:05:38,5875,8,,,,2374.53,0
21347080,08:06:22,08:06:22,5876,9,,,,2547.31,0
21347080,08:06:58,08:06:58,5877,10,,,,2713.73,0
21347080,08:08:00,08:08:00,4455,11,,,,2951.22,
21347080,08:08:54,08:08:54,4456,12,,,,3292.46,0
21347080,08:09:17,08:09:17,4457,13,,,,3441.57,0
21347080,08:09:45,08:09:45,5879,14,,,,3646.59,0
21347080,08:10:13,08:10:13,5880,15,,,,3817.83,0
21347080,08:10:31,08:10:31,5881,16,,,,3922.66,0
21347080,08:10:53,08:10:53,5882,17,,,,4082.49,0
21347080,08:11:20,08:11:20,5883,18,,,,4242.67,0
21347080,08:11:39,08:11:39,5884,19,,,,4361.7,0
21347080,08:12:07,08:12:07,5886,20,,,,4592.42,0
21347080,08:12:33,08:12:33,5887,21,,,,4756.39,0
21347080,08:13:17,08:13:17,5888,22,,,,5138.03,0
21347080,08:14:00,08:14:00,5889,23,,,,5436.88,0
21347080,08:14:59,08:14:59,5890,24,,,,5783.75,0
21347080,08:15:22,08:15:22,5891,25,,,,5931.21,0
21347080,08:15:59,08:15:59,5892,26,,,,6168.06,0
21347080,08:16:38,08:16:38,5893,27,,,,6420.13,0
21347080,08:17:16,08:17:16,5894,28,,,,6678.31,0
21347080,08:17:55,08:17:55,5895,29,,,,6902.88,0
21347080,08:18:35,08:18:35,426,30,,,,7085.82,0
21347080,08:19:16,08:19:16,427,31,,,,7314.08,0
21347080,08:20:00,08:20:00,428,32,,,,7598.29,
21347080,08:23:05,08:23:05,7396,33,,,,8321.57,0
21347080,08:23:38,08:23:38,4381,34,,,,8442.36,0
21347080,08:24:17,08:24:17,4382,35,,,,8652.29,0
21347080,08:25:00,08:25:00,8669,36,,,,8852.51,
21347080,08:26:07,08:26:07,1242,37,,,,9040.4,0
21347080,08:27:18,08:27:18,1244,38,,,,9324.5,0
21347080,08:28:18,08:28:18,1245,39,,,,9551.19,0
21347080,08:29:18,08:29:18,1246,40,,,,9787.71,0
21347080,08:30:00,08:30:00,9833,41,,,,9921.39,
21347080,08:33:33,08:33:33,2658,42,,,,10574.05,0
21347080,08:34:41,08:34:41,2659,43,,,,10794.21,0
21347080,08:36:00,08:36:00,9868,44,,,,11076.73,
21347080,08:37:13,08:37:13,441,45,,,,11305.13,0
21347080,08:38:03,08:38:03,442,46,,,,11473.8,0
21347080,08:38:57,08:38:57,443,47,,,,11653.78,0
21347080,08:40:33,08:40:33,444,48,,,,11889.51,0
21347080,08:41:27,08:41:27,445,49,,,,12047.11,0
21347080,08:43:00,08:43:00,446,50,,,,12337.04,
21347080,08:43:45,08:43:45,447,51,,,,12497.31,0
21347080,08:45:02,08:45:02,7267,52,,,,12750.75,0
21347080,08:46:00,08:46:00,7268,53,,,,12969.99,0
21347080,08:46:34,08:46:34,7269,54,,,,13095.9,0
21347080,08:47:32,08:47:32,7271,55,,,,13349.62,0
21347080,08:48:15,08:48:15,453,56,,,,13525.04,0
21347080,08:50:00,08:50:00,455,57,,,,13851.65,
21347080,08:52:15,08:52:15,9896,58,,,,14304.3,0
21347080,08:53:00,08:53:00,5896,59,,,,14452.82,
21347080,08:54:13,08:54:13,5897,60,,,,14623.62,0
21347080,08:55:13,08:55:13,10148,61,,,,14800.49,0
21347080,08:56:22,08:56:22,5899,62,,,,14994.19,0
21347080,08:58:36,08:58:36,5900,63,,,,15298.13,0
21347080,09:03:51,09:03:51,990,64,,,,15838.7,0
21347080,09:05:00,09:05:00,10737,65,,1,,16065.04,
21359070,16:41:00,16:41:00,10017,1,,,1,0,
21359070,16:43:07,16:43:07,4339,2,,,,820.42,0
21359070,16:43:43,16:43:43,4340,3,,,,1017.88,0
21359070,16:44:27,16:44:27,4341,4,,,,1273.52,0
21359070,16:45:10,16:45:10,5425,5,,,,1495.35,0
21359070,16:46:08,16:46:08,8054,6,,,,1807.77,0
21359070,16:46:51,16:46:51,5874,7,,,,2029.55,0
21359070,16:48:04,16:48:04,5875,8,,,,2374.53,0
21359070,16:48:40,16:48:40,5876,9,,,,2547.31,0
21359070,16:49:09,16:49:09,5877,10,,,,2713.73,0
21359070,16:50:00,16:50:00,4455,11,,,,2951.22,
21359070,16:50:49,16:50:49,4456,12,,,,3292.46,0
21359070,16:51:10,16:51:10,4457,13,,,,3441.57,0
21359070,16:51:36,16:51:36,5879,14,,,,3646.59,0
21359070,16:52:02,16:52:02,5880,15,,,,3817.83,0
21359070,16:52:18,16:52:18,5881,16,,,,3922.66,0
21359070,16:52:39,16:52:39,5882,17,,,,4082.49,0
21359070,16:53:03,16:53:03,5883,18,,,,4242.67,0
21359070,16:53:21,16:53:21,5884,19,,,,4361.7,0
21359070,16:53:46,16:53:46,5886,20,,,,4592.42,0
21359070,16:54:11,16:54:11,5887,21,,,,4756.39,0
21359070,16:54:51,16:54:51,5888,22,,,,5138.03,0
21359070,16:55:30,16:55:30,5889,23,,,,5436.88,0
21359070,16:56:24,16:56:24,5890,24,,,,5783.75,0
21359070,16:56:45,16:56:45,5891,25,,,,5931.21,0
21359070,16:57:19,16:57:19,5892,26,,,,6168.06,0
21359070,16:57:54,16:57:54,5893,27,,,,6420.13,0
21359070,16:58:30,16:58:30,5894,28,,,,6678.31,0
21359070,16:59:05,16:59:05,5895,29,,,,6902.88,0
21359070,16:59:42,16:59:42,426,30,,,,7085.82,0
21359070,17:00:19,17:00:19,427,31,,,,7314.08,0
21359070,17:01:00,17:01:00,428,32,,,,7598.29,
21359070,17:03:28,17:03:28,7396,33,,,,8321.57,0
21359070,17:03:54,17:03:54,4381,34,,,,8442.36,0
21359070,17:04:26,17:04:26,4382,35,,,,8652.29,0
21359070,17:05:00,17:05:00,8669,36,,,,8852.51,
21359070,17:06:34,17:06:34,1242,37,,,,9040.4,0
21359070,17:08:14,17:08:14,1244,38,,,,9324.5,0
21359070,17:09:38,17:09:38,1245,39,,,,9551.19,0
21359070,17:11:02,17:11:02,1246,40,,,,9787.71,0
21359070,17:12:00,17:12:00,9833,41,,,,9921.39,
21359070,17:13:46,17:13:46,2658,42,,,,10574.05,0
21359070,17:14:20,17:14:20,2659,43,,,,10794.21,0
21359070,17:15:00,17:15:00,9868,44,,,,11076.73,
21359070,17:16:13,17:16:13,441,45,,,,11305.13,0
21359070,17:17:03,17:17:03,442,46,,,,11473.8,0
21359070,17:17:57,17:17:57,443,47,,,,11653.78,0
21359070,17:19:33,17:19:33,444,48,,,,11889.51,0
21359070,17:20:27,17:20:27,445,49,,,,12047.11,0
21359070,17:22:00,17:22:00,446,50,,,,12337.04,
21359070,17:22:45,17:22:45,447,51,,,,12497.31,0
21359070,17:24:02,17:24:02,7267,52,,,,12750.75,0
21359070,17:25:00,17:25:00,7268,53,,,,12969.99,0
21359070,17:25:34,17:25:34,7269,54,,,,13095.9,0
21359070,17:26:32,17:26:32,7271,55,,,,13349.62,0
21359070,17:27:15,17:27:15,453,56,,,,13525.04,0
21359070,17:29:00,17:29:00,455,57,,,,13851.65,
21359070,17:30:30,17:30:30,9896,58,,,,14304.3,0
21359070,17:31:00,17:31:00,5896,59,,,,14452.82,
21359070,17:31:42,17:31:42,5897,60,,,,14623.62,0
21359070,17:32:17,17:32:17,10148,61,,,,14800.49,0
21359070,17:32:58,17:32:58,5899,62,,,,14994.19,0
21359070,17:34:16,17:34:16,5900,63,,,,15298.13,0
21359070,17:37:19,17:37:19,990,64,,,,15838.7,0
21359070,17:38:00,17:38:00,10737,65,,1,,16065.04,
21492090,14:21:00,14:21:00,10017,1,,,1,0,
21492090,14:23:50,14:23:50,4339,2,,,,820.42,0
21492090,14:24:38,14:24:38,4340,3,,,,1017.88,0
21492090,14:25:36,14:25:36,4341,4,,,,1273.52,0
21492090,14:26:34,14:26:34,5425,5,,,,1495.35,0
21492090,14:27:51,14:27:51,8054,6,,,,1807.77,0
21492090,14:28:49,14:28:49,5874,7,,,,2029.55,0
21492090,14:30:25,14:30:25,5875,8,,,,2374.53,0
21492090,14:31:13,14:31:13,5876,9,,,,2547.31,0
21492090,14:31:52,14:31:52,5877,10,,,,2713.73,0
21492090,14:33:00,14:33:00,4455,11,,,,2951.22,
21492090,14:33:45,14:33:45,4456,12,,,,3292.46,0
21492090,14:34:04,14:34:04,4457,13,,,,3441.57,0
21492090,14:34:27,14:34:27,5879,14,,,,3646.59,0
21492090,14:34:51,14:34:51,5880,15,,,,3817.83,0
21492090,14:35:05,14:35:05,5881,16,,,,3922.66,0
21492090,14:35:24,14:35:24,5882,17,,,,4082.49,0
21492090,14:35:46,14:35:46,5883,18,,,,4242.67,0
21492090,14:36:02,14:36:02,5884,19,,,,4361.7,0
21492090,14:36:26,14:36:26,5886,20,,,,4592.42,0
21492090,14:36:48,14:36:48,5887,21,,,,4756.39,0
21492090,14:37:24,14:37:24,5888,22,,,,5138.03,0
21492090,14:38:00,14:38:00,5889,23,,,,5436.88,0
21492090,14:38:49,14:38:49,5890,24,,,,5783.75,0
21492090,14:39:08,14:39:08,5891,25,,,,5931.21,0
21492090,14:39:39,14:39:39,5892,26,,,,6168.06,0
21492090,14:40:11,14:40:11,5893,27,,,,6420.13,0
21492090,14:40:43,14:40:43,5894,28,,,,6678.31,0
21492090,14:41:16,14:41:16,5895,29,,,,6902.88,0
21492090,14:41:49,14:41:49,426,30,,,,7085.82,0
21492090,14:42:23,14:42:23,427,31,,,,7314.08,0
21492090,14:43:00,14:43:00,428,32,,,,7598.29,
21492090,14:45:28,14:45:28,7396,33,,,,8321.57,0
21492090,14:45:54,14:45:54,4381,34,,,,8442.36,0
21492090,14:46:26,14:46:26,4382,35,,,,8652.29,0
21492090,14:47:00,14:47:00,8669,36,,,,8852.51,
21492090,14:48:21,14:48:21,1242,37,,,,9040.4,0
21492090,14:49:46,14:49:46,1244,38,,,,9324.5,0
21492090,14:50:58,14:50:58,1245,39,,,,9551.19,0
21492090,14:52:10,14:52:10,1246,40,,,,9787.71,0
21492090,14:53:00,14:53:00,9833,41,,,,9921.39,
21492090,14:55:58,14:55:58,2658,42,,,,10574.05,0
21492090,14:56:54,14:56:54,2659,43,,,,10794.21,0
21492090,14:58:00,14:58:00,9868,44,,,,11076.73,
21492090,14:59:23,14:59:23,441,45,,,,11305.13,0
21492090,15:00:20,15:00:20,442,46,,,,11473.8,0
21492090,15:01:22,15:01:22,443,47,,,,11653.78,0
21492090,15:03:12,15:03:12,444,48,,,,11889.51,0
21492090,15:04:14,15:04:14,445,49,,,,12047.11,0
21492090,15:06:00,15:06:00,446,50,,,,12337.04,
21492090,15:06:45,15:06:45,447,51,,,,12497.31,0
21492090,15:08:02,15:08:02,7267,52,,,,12750.75,0
21492090,15:09:00,15:09:00,7268,53,,,,12969.99,0
21492090,15:09:34,15:09:34,7269,54,,,,13095.9,0
21492090,15:10:32,15:10:32,7271,55,,,,13349.62,0
21492090,15:11:15,15:11:15,453,56,,,,13525.04,0
21492090,15:13:00,15:13:00,455,57,,,,13851.65,
21492090,15:14:30,15:14:30,9896,58,,,,14304.3,0
21492090,15:15:00,15:15:00,5896,59,,,,14452.82,
21492090,15:16:13,15:16:13,5897,60,,,,14623.62,0
21492090,15:17:13,15:17:13,10148,61,,,,14800.49,0
21492090,15:18:22,15:18:22,5899,62,,,,14994.19,0
21492090,15:20:36,15:20:36,5900,63,,,,15298.13,0
21492090,15:25:51,15:25:51,990,64,,,,15838.7,0
21492090,15:27:00,15:27:00,10737,65,,1,,16065.04,
21492100,14:21:00,14:21:00,10017,1,,,1,0,
21492100,14:23:50,14:23:50,4339,2,,,,820.42,0
21492100,14:24:38,14:24:38,4340,3,,,,1017.88,0
21492100,14:25:36,14:25:36,4341,4,,,,1273.52,0
21492100,14:26:34,14:26:34,5425,5,,,,1495.35,0
21492100,14:27:51,14:27:51,8054,6,,,,1807.77,0
21492100,14:28:49,14:28:49,5874,7,,,,2029.55,0
21492100,14:30:25,14:30:25,5875,8,,,,2374.53,0
21492100,14:31:13,14:31:13,5876,9,,,,2547.31,0
21492100,14:31:52,14:31:52,5877,10,,,,2713.73,0
21492100,14:33:00,14:33:00,4455,11,,,,2951.22,
21492100,14:33:45,14:33:45,4456,12,,,,3292.46,0
21492100,14:34:04,14:34:04,4457,13,,,,3441.57,0
21492100,14:34:27,14:34:27,5879,14,,,,3646.59,0
21492100,14:34:51,14:34:51,5880,15,,,,3817.83,0
21492100,14:35:05,14:35:05,5881,16,,,,3922.66,0
21492100,14:35:24,14:35:24,5882,17,,,,4082.49,0
21492100,14:35:46,14:35:46,5883,18,,,,4242.67,0
21492100,14:36:02,14:36:02,5884,19,,,,4361.7,0
21492100,14:36:26,14:36:26,5886,20,,,,4592.42,0
21492100,14:36:48,14:36:48,5887,21,,,,4756.39,0
21492100,14:37:24,14:37:24,5888,22,,,,5138.03,0
21492100,14:38:00,14:38:00,5889,23,,,,5436.88,0
21492100,14:38:49,14:38:49,5890,24,,,,5783.75,0
21492100,14:39:08,14:39:08,5891,25,,,,5931.21,0
21492100,14:39:39,14:39:39,5892,26,,,,6168.06,0
21492100,14:40:11,14:40:11,5893,27,,,,6420.13,0
21492100,14:40:43,14:40:43,5894,28,,,,6678.31,0
21492100,14:41:16,14:41:16,5895,29,,,,6902.88,0
21492100,14:41:49,14:41:49,426,30,,,,7085.82,0
21492100,14:42:23,14:42:23,427,31,,,,7314.08,0
21492100,14:43:00,14:43:00,428,32,,,,7598.29,
21492100,14:45:28,14:45:28,7396,33,,,,8321.57,0
21492100,14:45:54,14:45:54,4381,34,,,,8442.36,0
21492100,14:46:26,14:46:26,4382,35,,,,8652.29,0
21492100,14:47:00,14:47:00,8669,36,,,,8852.51,
21492100,14:48:21,14:48:21,1242,37,,,,9040.4,0
21492100,14:49:46,14:49:46,1244,38,,,,9324.5,0
21492100,14:50:58,14:50:58,1245,39,,,,9551.19,0
21492100,14:52:10,14:52:10,1246,40,,,,9787.71,0
21492100,14:53:00,14:53:00,9833,41,,,,9921.39,
21492100,14:55:58,14:55:58,2658,42,,,,10574.05,0
21492100,14:56:54,14:56:54,2659,43,,,,10794.21,0
21492100,14:58:00,14:58:00,9868,44,,,,11076.73,
21492100,14:59:23,14:59:23,441,45,,,,11305.13,0
21492100,15:00:20,15:00:20,442,46,,,,11473.8,0
21492100,15:01:22,15:01:22,443,47,,,,11653.78,0
21492100,15:03:12,15:03:12,444,48,,,,11889.51,0
21492100,15:04:14,15:04:14,445,49,,,,12047.11,0
21492100,15:06:00,15:06:00,446,50,,,,12337.04,
21492100,15:06:45,15:06:45,447,51,,,,12497.31,0
21492100,15:08:02,15:08:02,7267,52,,,,12750.75,0
21492100,15:09:00,15:09:00,7268,53,,,,12969.99,0
21492100,15:09:34,15:09:34,7269,54,,,,13095.9,0
21492100,15:10:32,15:10:32,7271,55,,,,13349.62,0
21492100,15:11:15,15:11:15,453,56,,,,13525.04,0
21492100,15:13:00,15:13:00,455,57,,,,13851.65,
21492100,15:14:30,15:14:30,9896,58,,,,14304.3,0
21492100,15:15:00,15:15:00,5896,59,,,,14452.82,
21492100,15:16:13,15:16:13,5897,60,,,,14623.62,0
21492100,15:17:13,15:17:13,10148,61,,,,14800.49,0
21492100,15:18:22,15:18:22,5899,62,,,,14994.19,0
21492100,15:20:36,15:20:36,5900,63,,,,15298.13,0
21492100,15:25:51,15:25:51,990,64,,,,15838.7,0
21492100,15:27:00,15:27:00,10737,65,,1,,16065.04,
21492110,14:21:00,14:21:00,10017,1,,,1,0,
21492110,14:23:50,14:23:50,4339,2,,,,820.42,0
21492110,14:24:38,14:24:38,4340,3,,,,1017.88,0
21492110,14:25:36,14:25:36,4341,4,,,,1273.52,0
21492110,14:26:34,14:26:34,5425,5,,,,1495.35,0
21492110,14:27:51,14:27:51,8054,6,,,,1807.77,0
21492110,14:28:49,14:28:49,5874,7,,,,2029.55,0
21492110,14:30:25,14:30:25,5875,8,,,,2374.53,0
21492110,14:31:13,14:31:13,5876,9,,,,2547.31,0
21492110,14:31:52,14:31:52,5877,10,,,,2713.73,0
21492110,14:33:00,14:33:00,4455,11,,,,2951.22,
21492110,14:33:45,14:33:45,4456,12,,,,3292.46,0
21492110,14:34:04,14:34:04,4457,13,,,,3441.57,0
21492110,14:34:27,14:34:27,5879,14,,,,3646.59,0
21492110,14:34:51,14:34:51,5880,15,,,,3817.83,0
21492110,14:35:05,14:35:05,5881,16,,,,3922.66,0
21492110,14:35:24,14:35:24,5882,17,,,,4082.49,0
21492110,14:35:46,14:35:46,5883,18,,,,4242.67,0
21492110,14:36:02,14:36:02,5884,19,,,,4361.7,0
21492110,14:36:26,14:36:26,5886,20,,,,4592.42,0
21492110,14:36:48,14:36:48,5887,21,,,,4756.39,0
21492110,14:37:24,14:37:24,5888,22,,,,5138.03,0
21492110,14:38:00,14:38:00,5889,23,,,,5436.88,0
21492110,14:38:49,14:38:49,5890,24,,,,5783.75,0
21492110,14:39:08,14:39:08,5891,25,,,,5931.21,0
21492110,14:39:39,14:39:39,5892,26,,,,6168.06,0
21492110,14:40:11,14:40:11,5893,27,,,,6420.13,0
21492110,14:40:43,14:40:43,5894,28,,,,6678.31,0
21492110,14:41:16,14:41:16,5895,29,,,,6902.88,0
21492110,14:41:49,14:41:49,426,30,,,,7085.82,0
21492110,14:42:23,14:42:23,427,31,,,,7314.08,0
21492110,14:43:00,14:43:00,428,32,,,,7598.29,
21492110,14:45:28,14:45:28,7396,33,,,,8321.57,0
21492110,14:45:54,14:45:54,4381,34,,,,8442.36,0
21492110,14:46:26,14:46:26,4382,35,,,,8652.29,0
21492110,14:47:00,14:47:00,8669,36,,,,8852.51,
21492110,14:48:21,14:48:21,1242,37,,,,9040.4,0
21492110,14:49:46,14:49:46,1244,38,,,,9324.5,0
21492110,14:50:58,14:50:58,1245,39,,,,9551.19,0
21492110,14:52:10,14:52:10,1246,40,,,,9787.71,0
21492110,14:53:00,14:53:00,9833,41,,,,9921.39,
21492110,14:55:58,14:55:58,2658,42,,,,10574.05,0
21492110,14:56:54,14:56:54,2659,43,,,,10794.21,0
21492110,14:58:00,14:58:00,9868,44,,,,11076.73,
21492110,14:59:23,14:59:23,441,45,,,,11305.13,0
21492110,15:00:20,15:00:20,442,46,,,,11473.8,0
21492110,15:01:22,15:01:22,443,47,,,,11653.78,0
21492110,15:03:12,15:03:12,444,48,,,,11889.51,0
21492110,15:04:14,15:04:14,445,49,,,,12047.11,0
21492110,15:06:00,15:06:00,446,50,,,,12337.04,
21492110,15:06:45,15:06:45,447,51,,,,12497.31,0
21492110,15:08:02,15:08:02,7267,52,,,,12750.75,0
21492110,15:09:00,15:09:00,7268,53,,,,12969.99,0
21492110,15:09:34,15:09:34,7269,54,,,,13095.9,0
21492110,15:10:32,15:10:32,7271,55,,,,13349.62,0
21492110,15:11:15,15:11:15,453,56,,,,13525.04,0
21492110,15:13:00,15:13:00,455,57,,,,13851.65,
21492110,15:14:30,15:14:30,9896,58,,,,14304.3,0
21492110,15:15:00,15:15:00,5896,59,,,,14452.82,
21492110,15:16:13,15:16:13,5897,60,,,,14623.62,0
21492110,15:17:13,15:17:13,10148,61,,,,14800.49,0
21492110,15:18:22,15:18:22,5899,62,,,,14994.19,0
21492110,15:20:36,15:20:36,5900,63,,,,15298.13,0
21492110,15:25:51,15:25:51,990,64,,,,15838.7,0
21492110,15:27:00,15:27:00,10737,65,,1,,16065.04,
21492120,14:21:00,14:21:00,10017,1,,,1,0,
21492120,14:23:50,14:23:50,4339,2,,,,820.42,0
21492120,14:24:38,14:24:38,4340,3,,,,1017.88,0
21492120,14:25:36,14:25:36,4341,4,,,,1273.52,0
21492120,14:26:34,14:26:34,5425,5,,,,1495.35,0
21492120,14:27:51,14:27:51,8054,6,,,,1807.77,0
21492120,14:28:49,14:28:49,5874,7,,,,2029.55,0
21492120,14:30:25,14:30:25,5875,8,,,,2374.53,0
21492120,14:31:13,14:31:13,5876,9,,,,2547.31,0
21492120,14:31:52,14:31:52,5877,10,,,,2713.73,0
21492120,14:33:00,14:33:00,4455,11,,,,2951.22,
21492120,14:33:45,14:33:45,4456,12,,,,3292.46,0
21492120,14:34:04,14:34:04,4457,13,,,,3441.57,0
21492120,14:34:27,14:34:27,5879,14,,,,3646.59,0
21492120,14:34:51,14:34:51,5880,15,,,,3817.83,0
21492120,14:35:05,14:35:05,5881,16,,,,3922.66,0
21492120,14:35:24,14:35:24,5882,17,,,,4082.49,0
21492120,14:35:46,14:35:46,5883,18,,,,4242.67,0
21492120,14:36:02,14:36:02,5884,19,,,,4361.7,0
21492120,14:36:26,14:36:26,5886,20,,,,4592.42,0
21492120,14:36:48,14:36:48,5887,21,,,,4756.39,0
21492120,14:37:24,14:37:24,5888,22,,,,5138.03,0
21492120,14:38:00,14:38:00,5889,23,,,,5436.88,0
21492120,14:38:49,14:38:49,5890,24,,,,5783.75,0
21492120,14:39:08,14:39:08,5891,25,,,,5931.21,0
21492120,14:39:39,14:39:39,5892,26,,,,6168.06,0
21492120,14:40:11,14:40:11,5893,27,,,,6420.13,0
21492120,14:40:43,14:40:43,5894,28,,,,6678.31,0
21492120,14:41:16,14:41:16,5895,29,,,,6902.88,0
21492120,14:41:49,14:41:49,426,30,,,,7085.82,0
21492120,14:42:23,14:42:23,427,31,,,,7314.08,0
21492120,14:43:00,14:43:00,428,32,,,,7598.29,
21492120,14:45:28,14:45:28,7396,33,,,,8321.57,0
21492120,14:45:54,14:45:54,4381,34,,,,8442.36,0
21492120,14:46:26,14:46:26,4382,35,,,,8652.29,0
21492120,14:47:00,14:47:00,8669,36,,,,8852.51,
21492120,14:48:21,14:48:21,1242,37,,,,9040.4,0
21492120,14:49:46,14:49:46,1244,38,,,,9324.5,0
21492120,14:50:58,14:50:58,1245,39,,,,9551.19,0
21492120,14:52:10,14:52:10,1246,40,,,,9787.71,0
21492120,14:53:00,14:53:00,9833,41,,,,9921.39,
21492120,14:55:58,14:55:58,2658,42,,,,10574.05,0
21492120,14:56:54,14:56:54,2659,43,,,,10794.21,0
21492120,14:58:00,14:58:00,9868,44,,,,11076.73,
21492120,14:59:23,14:59:23,441,45,,,,11305.13,0
21492120,15:00:20,15:00:20,442,46,,,,11473.8,0
21492120,15:01:22,15:01:22,443,47,,,,11653.78,0
21492120,15:03:12,15:03:12,444,48,,,,11889.51,0
21492120,15:04:14,15:04:14,445,49,,,,12047.11,0
21492120,15:06:00,15:06:00,446,50,,,,12337.04,
21492120,15:06:45,15:06:45,447,51,,,,12497.31,0
21492120,15:08:02,15:08:02,7267,52,,,,12750.75,0
21492120,15:09:00,15:09:00,7268,53,,,,12969.99,0
21492120,15:09:34,15:09:34,7269,54,,,,13095.9,0
21492120,15:10:32,15:10:32,7271,55,,,,13349.62,0
21492120,15:11:15,15:11:15,453,56,,,,13525.04,0
21492120,15:13:00,15:13:00,455,57,,,,13851.65,
21492120,15:14:30,15:14:30,9896,58,,,,14304.3,0
21492120,15:15:00,15:15:00,5896,59,,,,14452.82,
21492120,15:16:13,15:16:13,5897,60,,,,14623.62,0
21492120,15:17:13,15:17:13,10148,61,,,,14800.49,0
21492120,15:18:22,15:18:22,5899,62,,,,14994.19,0
21492120,15:20:36,15:20:36,5900,63,,,,15298.13,0
21492120,15:25:51,15:25:51,990,64,,,,15838.7,0
21492120,15:27:00,15:27:00,10737,65,,1,,16065.04,
21492130,14:21:00,14:21:00,10017,1,,,1,0,
21492130,14:23:50,14:23:50,4339,2,,,,820.42,0
21492130,14:24:38,14:24:38,4340,3,,,,1017.88,0
21492130,14:25:36,14:25:36,4341,4,,,,1273.52,0
21492130,14:26:34,14:26:34,5425,5,,,,1495.35,0
21492130,14:27:51,14:27:51,8054,6,,,,1807.77,0
21492130,14:28:49,14:28:49,5874,7,,,,2029.55,0
21492130,14:30:25,14:30:25,5875,8,,,,2374.53,0
21492130,14:31:13,14:31:13,5876,9,,,,2547.31,0
21492130,14:31:52,14:31:52,5877,10,,,,2713.73,0
21492130,14:33:00,14:33:00,4455,11,,,,2951.22,
21492130,14:33:45,14:33:45,4456,12,,,,3292.46,0
21492130,14:34:04,14:34:04,4457,13,,,,3441.57,0
21492130,14:34:27,14:34:27,5879,14,,,,3646.59,0
21492130,14:34:51,14:34:51,5880,15,,,,3817.83,0
21492130,14:35:05,14:35:05,5881,16,,,,3922.66,0
21492130,14:35:24,14:35:24,5882,17,,,,4082.49,0
21492130,14:35:46,14:35:46,5883,18,,,,4242.67,0
21492130,14:36:02,14:36:02,5884,19,,,,4361.7,0
21492130,14:36:26,14:36:26,5886,20,,,,4592.42,0
21492130,14:36:48,14:36:48,5887,21,,,,4756.39,0
21492130,14:37:24,14:37:24,5888,22,,,,5138.03,0
21492130,14:38:00,14:38:00,5889,23,,,,5436.88,0
21492130,14:38:49,14:38:49,5890,24,,,,5783.75,0
21492130,14:39:08,14:39:08,5891,25,,,,5931.21,0
21492130,14:39:39,14:39:39,5892,26,,,,6168.06,0
21492130,14:40:11,14:40:11,5893,27,,,,6420.13,0
21492130,14:40:43,14:40:43,5894,28,,,,6678.31,0
21492130,14:41:16,14:41:16,5895,29,,,,6902.88,0
21492130,14:41:49,14:41:49,426,30,,,,7085.82,0
21492130,14:42:23,14:42:23,427,31,,,,7314.08,0
21492130,14:43:00,14:43:00,428,32,,,,7598.29,
21492130,14:45:28,14:45:28,7396,33,,,,8321.57,0
21492130,14:45:54,14:45:54,4381,34,,,,8442.36,0
21492130,14:46:26,14:46:26,4382,35,,,,8652.29,0
21492130,14:47:00,14:47:00,8669,36,,,,8852.51,
21492130,14:48:21,14:48:21,1242,37,,,,9040.4,0
21492130,14:49:46,14:49:46,1244,38,,,,9324.5,0
21492130,14:50:58,14:50:58,1245,39,,,,9551.19,0
21492130,14:52:10,14:52:10,1246,40,,,,9787.71,0
21492130,14:53:00,14:53:00,9833,41,,,,9921.39,
21492130,14:55:58,14:55:58,2658,42,,,,10574.05,0
21492130,14:56:54,14:56:54,2659,43,,,,10794.21,0
21492130,14:58:00,14:58:00,9868,44,,,,11076.73,
21492130,14:59:23,14:59:23,441,45,,,,11305.13,0
21492130,15:00:20,15:00:20,442,46,,,,11473.8,0
21492130,15:01:22,15:01:22,443,47,,,,11653.78,0
21492130,15:03:12,15:03:12,444,48,,,,11889.51,0
21492130,15:04:14,15:04:14,445,49,,,,12047.11,0
21492130,15:06:00,15:06:00,446,50,,,,12337.04,
21492130,15:06:45,15:06:45,447,51,,,,12497.31,0
21492130,15:08:02,15:08:02,7267,52,,,,12750.75,0
21492130,15:09:00,15:09:00,7268,53,,,,12969.99,0
21492130,15:09:34,15:09:34,7269,54,,,,13095.9,0
21492130,15:10:32,15:10:32,7271,55,,,,13349.62,0
21492130,15:11:15,15:11:15,453,56,,,,13525.04,0
21492130,15:13:00,15:13:00,455,57,,,,13851.65,
21492130,15:14:30,15:14:30,9896,58,,,,14304.3,0
21492130,15:15:00,15:15:00,5896,59,,,,14452.82,
21492130,15:16:13,15:16:13,5897,60,,,,14623.62,0
21492130,15:17:13,15:17:13,10148,61,,,,14800.49,0
21492130,15:18:22,15:18:22,5899,62,,,,14994.19,0
21492130,15:20:36,15:20:36,5900,63,,,,15298.13,0
21492130,15:25:51,15:25:51,990,64,,,,15838.7,0
21492130,15:27:00,15:27:00,10737,65,,1,,16065.04,
21617020,08:10:00,08:10:00,10017,1,,,1,0,
21617020,08:12:36,08:12:36,4339,2,,,,820.42,0
21617020,08:13:20,08:13:20,4340,3,,,,1017.88,0
21617020,08:14:13,08:14:13,4341,4,,,,1273.52,0
21617020,08:15:06,08:15:06,5425,5,,,,1495.35,0
21617020,08:16:17,08:16:17,8054,6,,,,1807.77,0
21617020,08:17:10,08:17:10,5874,7,,,,2029.55,0
21617020,08:18:38,08:18:38,5875,8,,,,2374.53,0
21617020,08:19:22,08:19:22,5876,9,,,,2547.31,0
21617020,08:19:58,08:19:58,5877,10,,,,2713.73,0
21617020,08:21:00,08:21:00,4455,11,,,,2951.22,
21617020,08:21:54,08:21:54,4456,12,,,,3292.46,0
21617020,08:22:17,08:22:17,4457,13,,,,3441.57,0
21617020,08:22:45,08:22:45,5879,14,,,,3646.59,0
21617020,08:23:13,08:23:13,5880,15,,,,3817.83,0
21617020,08:23:31,08:23:31,5881,16,,,,3922.66,0
21617020,08:23:53,08:23:53,5882,17,,,,4082.49,0
21617020,08:24:20,08:24:20,5883,18,,,,4242.67,0
21617020,08:24:39,08:24:39,5884,19,,,,4361.7,0
21617020,08:25:07,08:25:07,5886,20,,,,4592.42,0
21617020,08:25:33,08:25:33,5887,21,,,,4756.39,0
21617020,08:26:17,08:26:17,5888,22,,,,5138.03,0
21617020,08:27:00,08:27:00,5889,23,,,,5436.88,0
21617020,08:27:59,08:27:59,5890,24,,,,5783.75,0
21617020,08:28:22,08:28:22,5891,25,,,,5931.21,0
21617020,08:28:59,08:28:59,5892,26,,,,6168.06,0
21617020,08:29:38,08:29:38,5893,27,,,,6420.13,0
21617020,08:30:16,08:30:16,5894,28,,,,6678.31,0
21617020,08:30:55,08:30:55,5895,29,,,,6902.88,0
21617020,08:31:35,08:31:35,426,30,,,,7085.82,0
21617020,08:32:16,08:32:16,427,31,,,,7314.08,0
21617020,08:33:00,08:33:00,428,32,,,,7598.29,
21617020,08:36:05,08:36:05,7396,33,,,,8321.57,0
21617020,08:36:38,08:36:38,4381,34,,,,8442.36,0
21617020,08:37:17,08:37:17,4382,35,,,,8652.29,0
21617020,08:38:00,08:38:00,8669,36,,,,8852.51,
21617020,08:39:07,08:39:07,1242,37,,,,9040.4,0
21617020,08:40:18,08:40:18,1244,38,,,,9324.5,0
21617020,08:41:18,08:41:18,1245,39,,,,9551.19,0
21617020,08:42:18,08:42:18,1246,40,,,,9787.71,0
21617020,08:43:00,08:43:00,9833,41,,,,9921.39,
21617020,08:46:33,08:46:33,2658,42,,,,10574.05,0
21617020,08:47:41,08:47:41,2659,43,,,,10794.21,0
21617020,08:49:00,08:49:00,9868,44,,,,11076.73,
21617020,08:50:13,08:50:13,441,45,,,,11305.13,0
21617020,08:51:03,08:51:03,442,46,,,,11473.8,0
21617020,08:51:57,08:51:57,443,47,,,,11653.78,0
21617020,08:53:33,08:53:33,444,48,,,,11889.51,0
21617020,08:54:27,08:54:27,445,49,,,,12047.11,0
21617020,08:56:00,08:56:00,446,50,,,,12337.04,
21617020,08:56:45,08:56:45,447,51,,,,12497.31,0
21617020,08:58:02,08:58:02,7267,52,,,,12750.75,0
21617020,08:59:00,08:59:00,7268,53,,,,12969.99,0
21617020,08:59:34,08:59:34,7269,54,,,,13095.9,0
21617020,09:00:32,09:00:32,7271,55,,,,13349.62,0
21617020,09:01:15,09:01:15,453,56,,,,13525.04,0
21617020,09:03:00,09:03:00,455,57,,,,13851.65,
21617020,09:05:15,09:05:15,9896,58,,,,14304.3,0
21617020,09:06:00,09:06:00,5896,59,,,,14452.82,
21617020,09:07:13,09:07:13,5897,60,,,,14623.62,0
21617020,09:08:13,09:08:13,10148,61,,,,14800.49,0
21617020,09:09:22,09:09:22,5899,62,,,,14994.19,0
21617020,09:11:36,09:11:36,5900,63,,,,15298.13,0
21617020,09:16:51,09:16:51,990,64,,,,15838.7,0
21617020,09:18:00,09:18:00,10737,65,,1,,16065.04,
21617030,08:10:00,08:10:00,10017,1,,,1,0,
21617030,08:12:36,08:12:36,4339,2,,,,820.42,0
21617030,08:13:20,08:13:20,4340,3,,,,1017.88,0
21617030,08:14:13,08:14:13,4341,4,,,,1273.52,0
21617030,08:15:06,08:15:06,5425,5,,,,1495.35,0
21617030,08:16:17,08:16:17,8054,6,,,,1807.77,0
21617030,08:17:10,08:17:10,5874,7,,,,2029.55,0
21617030,08:18:38,08:18:38,5875,8,,,,2374.53,0
21617030,08:19:22,08:19:22,5876,9,,,,2547.31,0
21617030,08:19:58,08:19:58,5877,10,,,,2713.73,0
21617030,08:21:00,08:21:00,4455,11,,,,2951.22,
21617030,08:21:54,08:21:54,4456,12,,,,3292.46,0
21617030,08:22:17,08:22:17,4457,13,,,,3441.57,0
21617030,08:22:45,08:22:45,5879,14,,,,3646.59,0
21617030,08:23:13,08:23:13,5880,15,,,,3817.83,0
21617030,08:23:31,08:23:31,5881,16,,,,3922.66,0
21617030,08:23:53,08:23:53,5882,17,,,,4082.49,0
21617030,08:24:20,08:24:20,5883,18,,,,4242.67,0
21617030,08:24:39,08:24:39,5884,19,,,,4361.7,0
21617030,08:25:07,08:25:07,5886,20,,,,4592.42,0
21617030,08:25:33,08:25:33,5887,21,,,,4756.39,0
21617030,08:26:17,08:26:17,5888,22,,,,5138.03,0
21617030,08:27:00,08:27:00,5889,23,,,,5436.88,0
21617030,08:27:59,08:27:59,5890,24,,,,5783.75,0
21617030,08:28:22,08:28:22,5891,25,,,,5931.21,0
21617030,08:28:59,08:28:59,5892,26,,,,6168.06,0
21617030,08:29:38,08:29:38,5893,27,,,,6420.13,0
21617030,08:30:16,08:30:16,5894,28,,,,6678.31,0
21617030,08:30:55,08:30:55,5895,29,,,,6902.88,0
21617030,08:31:35,08:31:35,426,30,,,,7085.82,0
21617030,08:32:16,08:32:16,427,31,,,,7314.08,0
21617030,08:33:00,08:33:00,428,32,,,,7598.29,
21617030,08:36:05,08:36:05,7396,33,,,,8321.57,0
21617030,08:36:38,08:36:38,4381,34,,,,8442.36,0
21617030,08:37:17,08:37:17,4382,35,,,,8652.29,0
21617030,08:38:00,08:38:00,8669,36,,,,8852.51,
21617030,08:39:07,08:39:07,1242,37,,,,9040.4,0
21617030,08:40:18,08:40:18,1244,38,,,,9324.5,0
21617030,08:41:18,08:41:18,1245,39,,,,9551.19,0
21617030,08:42:18,08:42:18,1246,40,,,,9787.71,0
21617030,08:43:00,08:43:00,9833,41,,,,9921.39,
21617030,08:46:33,08:46:33,2658,42,,,,10574.05,0
21617030,08:47:41,08:47:41,2659,43,,,,10794.21,0
21617030,08:49:00,08:49:00,9868,44,,,,11076.73,
21617030,08:50:13,08:50:13,441,45,,,,11305.13,0
21617030,08:51:03,08:51:03,442,46,,,,11473.8,0
21617030,08:51:57,08:51:57,443,47,,,,11653.78,0
21617030,08:53:33,08:53:33,444,48,,,,11889.51,0
21617030,08:54:27,08:54:27,445,49,,,,12047.11,0
21617030,08:56:00,08:56:00,446,50,,,,12337.04,
21617030,08:56:45,08:56:45,447,51,,,,12497.31,0
21617030,08:58:02,08:58:02,7267,52,,,,12750.75,0
21617030,08:59:00,08:59:00,7268,53,,,,12969.99,0
21617030,08:59:34,08:59:34,7269,54,,,,13095.9,0
21617030,09:00:32,09:00:32,7271,55,,,,13349.62,0
21617030,09:01:15,09:01:15,453,56,,,,13525.04,0
21617030,09:03:00,09:03:00,455,57,,,,13851.65,
21617030,09:05:15,09:05:15,9896,58,,,,14304.3,0
21617030,09:06:00,09:06:00,5896,59,,,,14452.82,
21617030,09:07:13,09:07:13,5897,60,,,,14623.62,0
21617030,09:08:13,09:08:13,10148,61,,,,14800.49,0
21617030,09:09:22,09:09:22,5899,62,,,,14994.19,0
21617030,09:11:36,09:11:36,5900,63,,,,15298.13,0
21617030,09:16:51,09:16:51,990,64,,,,15838.7,0
21617030,09:18:00,09:18:00,10737,65,,1,,16065.04,
21617040,08:10:00,08:10:00,10017,1,,,1,0,
21617040,08:12:36,08:12:36,4339,2,,,,820.42,0
21617040,08:13:20,08:13:20,4340,3,,,,1017.88,0
21617040,08:14:13,08:14:13,4341,4,,,,1273.52,0
21617040,08:15:06,08:15:06,5425,5,,,,1495.35,0
21617040,08:16:17,08:16:17,8054,6,,,,1807.77,0
21617040,08:17:10,08:17:10,5874,7,,,,2029.55,0
21617040,08:18:38,08:18:38,5875,8,,,,2374.53,0
21617040,08:19:22,08:19:22,5876,9,,,,2547.31,0
21617040,08:19:58,08:19:58,5877,10,,,,2713.73,0
21617040,08:21:00,08:21:00,4455,11,,,,2951.22,
21617040,08:21:54,08:21:54,4456,12,,,,3292.46,0
21617040,08:22:17,08:22:17,4457,13,,,,3441.57,0
21617040,08:22:45,08:22:45,5879,14,,,,3646.59,0
21617040,08:23:13,08:23:13,5880,15,,,,3817.83,0
21617040,08:23:31,08:23:31,5881,16,,,,3922.66,0
21617040,08:23:53,08:23:53,5882,17,,,,4082.49,0
21617040,08:24:20,08:24:20,5883,18,,,,4242.67,0
21617040,08:24:39,08:24:39,5884,19,,,,4361.7,0
21617040,08:25:07,08:25:07,5886,20,,,,4592.42,0
21617040,08:25:33,08:25:33,5887,21,,,,4756.39,0
21617040,08:26:17,08:26:17,5888,22,,,,5138.03,0
21617040,08:27:00,08:27:00,5889,23,,,,5436.88,0
21617040,08:27:59,08:27:59,5890,24,,,,5783.75,0
21617040,08:28:22,08:28:22,5891,25,,,,5931.21,0
21617040,08:28:59,08:28:59,5892,26,,,,6168.06,0
21617040,08:29:38,08:29:38,5893,27,,,,6420.13,0
21617040,08:30:16,08:30:16,5894,28,,,,6678.31,0
21617040,08:30:55,08:30:55,5895,29,,,,6902.88,0
21617040,08:31:35,08:31:35,426,30,,,,7085.82,0
21617040,08:32:16,08:32:16,427,31,,,,7314.08,0
21617040,08:33:00,08:33:00,428,32,,,,7598.29,
21617040,08:36:05,08:36:05,7396,33,,,,8321.57,0
21617040,08:36:38,08:36:38,4381,34,,,,8442.36,0
21617040,08:37:17,08:37:17,4382,35,,,,8652.29,0
21617040,08:38:00,08:38:00,8669,36,,,,8852.51,
21617040,08:39:07,08:39:07,1242,37,,,,9040.4,0
21617040,08:40:18,08:40:18,1244,38,,,,9324.5,0
21617040,08:41:18,08:41:18,1245,39,,,,9551.19,0
21617040,08:42:18,08:42:18,1246,40,,,,9787.71,0
21617040,08:43:00,08:43:00,9833,41,,,,9921.39,
21617040,08:46:33,08:46:33,2658,42,,,,10574.05,0
21617040,08:47:41,08:47:41,2659,43,,,,10794.21,0
21617040,08:49:00,08:49:00,9868,44,,,,11076.73,
21617040,08:50:13,08:50:13,441,45,,,,11305.13,0
21617040,08:51:03,08:51:03,442,46,,,,11473.8,0
21617040,08:51:57,08:51:57,443,47,,,,11653.78,0
21617040,08:53:33,08:53:33,444,48,,,,11889.51,0
21617040,08:54:27,08:54:27,445,49,,,,12047.11,0
21617040,08:56:00,08:56:00,446,50,,,,12337.04,
21617040,08:56:45,08:56:45,447,51,,,,12497.31,0
21617040,08:58:02,08:58:02,7267,52,,,,12750.75,0
21617040,08:59:00,08:59:00,7268,53,,,,12969.99,0
21617040,08:59:34,08:59:34,7269,54,,,,13095.9,0
21617040,09:00:32,09:00:32,7271,55,,,,13349.62,0
21617040,09:01:15,09:01:15,453,56,,,,13525.04,0
21617040,09:03:00,09:03:00,455,57,,,,13851.65,
21617040,09:05:15,09:05:15,9896,58,,,,14304.3,0
21617040,09:06:00,09:06:00,5896,59,,,,14452.82,
21617040,09:07:13,09:07:13,5897,60,,,,14623.62,0
21617040,09:08:13,09:08:13,10148,61,,,,14800.49,0
21617040,09:09:22,09:09:22,5899,62,,,,14994.19,0
21617040,09:11:36,09:11:36,5900,63,,,,15298.13,0
21617040,09:16:51,09:16:51,990,64,,,,15838.7,0
21617040,09:18:00,09:18:00,10737,65,,1,,16065.04,
21617050,08:10:00,08:10:00,10017,1,,,1,0,
21617050,08:12:36,08:12:36,4339,2,,,,820.42,0
21617050,08:13:20,08:13:20,4340,3,,,,1017.88,0
21617050,08:14:13,08:14:13,4341,4,,,,1273.52,0
21617050,08:15:06,08:15:06,5425,5,,,,1495.35,0
21617050,08:16:17,08:16:17,8054,6,,,,1807.77,0
21617050,08:17:10,08:17:10,5874,7,,,,2029.55,0
21617050,08:18:38,08:18:38,5875,8,,,,2374.53,0
21617050,08:19:22,08:19:22,5876,9,,,,2547.31,0
21617050,08:19:58,08:19:58,5877,10,,,,2713.73,0
21617050,08:21:00,08:21:00,4455,11,,,,2951.22,
21617050,08:21:54,08:21:54,4456,12,,,,3292.46,0
21617050,08:22:17,08:22:17,4457,13,,,,3441.57,0
21617050,08:22:45,08:22:45,5879,14,,,,3646.59,0
21617050,08:23:13,08:23:13,5880,15,,,,3817.83,0
21617050,08:23:31,08:23:31,5881,16,,,,3922.66,0
21617050,08:23:53,08:23:53,5882,17,,,,4082.49,0
21617050,08:24:20,08:24:20,5883,18,,,,4242.67,0
21617050,08:24:39,08:24:39,5884,19,,,,4361.7,0
21617050,08:25:07,08:25:07,5886,20,,,,4592.42,0
21617050,08:25:33,08:25:33,5887,21,,,,4756.39,0
21617050,08:26:17,08:26:17,5888,22,,,,5138.03,0
21617050,08:27:00,08:27:00,5889,23,,,,5436.88,0
21617050,08:27:59,08:27:59,5890,24,,,,5783.75,0
21617050,08:28:22,08:28:22,5891,25,,,,5931.21,0
21617050,08:28:59,08:28:59,5892,26,,,,6168.06,0
21617050,08:29:38,08:29:38,5893,27,,,,6420.13,0
21617050,08:30:16,08:30:16,5894,28,,,,6678.31,0
21617050,08:30:55,08:30:55,5895,29,,,,6902.88,0
21617050,08:31:35,08:31:35,426,30,,,,7085.82,0
21617050,08:32:16,08:32:16,427,31,,,,7314.08,0
21617050,08:33:00,08:33:00,428,32,,,,7598.29,
21617050,08:36:05,08:36:05,7396,33,,,,8321.57,0
21617050,08:36:38,08:36:38,4381,34,,,,8442.36,0
21617050,08:37:17,08:37:17,4382,35,,,,8652.29,0
21617050,08:38:00,08:38:00,8669,36,,,,8852.51,
21617050,08:39:07,08:39:07,1242,37,,,,9040.4,0
21617050,08:40:18,08:40:18,1244,38,,,,9324.5,0
21617050,08:41:18,08:41:18,1245,39,,,,9551.19,0
21617050,08:42:18,08:42:18,1246,40,,,,9787.71,0
21617050,08:43:00,08:43:00,9833,41,,,,9921.39,
21617050,08:46:33,08:46:33,2658,42,,,,10574.05,0
21617050,08:47:41,08:47:41,2659,43,,,,10794.21,0
21617050,08:49:00,08:49:00,9868,44,,,,11076.73,
21617050,08:50:13,08:50:13,441,45,,,,11305.13,0
21617050,08:51:03,08:51:03,442,46,,,,11473.8,0
21617050,08:51:57,08:51:57,443,47,,,,11653.78,0
21617050,08:53:33,08:53:33,444,48,,,,11889.51,0
21617050,08:54:27,08:54:27,445,49,,,,12047.11,0
21617050,08:56:00,08:56:00,446,50,,,,12337.04,
21617050,08:56:45,08:56:45,447,51,,,,12497.31,0
21617050,08:58:02,08:58:02,7267,52,,,,12750.75,0
21617050,08:59:00,08:59:00,7268,53,,,,12969.99,0
21617050,08:59:34,08:59:34,7269,54,,,,13095.9,0
21617050,09:00:32,09:00:32,7271,55,,,,13349.62,0
21617050,09:01:15,09:01:15,453,56,,,,13525.04,0
21617050,09:03:00,09:03:00,455,57,,,,13851.65,
21617050,09:05:15,09:05:15,9896,58,,,,14304.3,0
21617050,09:06:00,09:06:00,5896,59,,,,14452.82,
21617050,09:07:13,09:07:13,5897,60,,,,14623.62,0
21617050,09:08:13,09:08:13,10148,61,,,,14800.49,0
21617050,09:09:22,09:09:22,5899,62,,,,14994.19,0
21617050,09:11:36,09:11:36,5900,63,,,,15298.13,0
21617050,09:16:51,09:16:51,990,64,,,,15838.7,0
21617050,09:18:00,09:18:00,10737,65,,1,,16065.04,
21617060,08:10:00,08:10:00,10017,1,,,1,0,
21617060,08:12:36,08:12:36,4339,2,,,,820.42,0
21617060,08:13:20,08:13:20,4340,3,,,,1017.88,0
21617060,08:14:13,08:14:13,4341,4,,,,1273.52,0
21617060,08:15:06,08:15:06,5425,5,,,,1495.35,0
21617060,08:16:17,08:16:17,8054,6,,,,1807.77,0
21617060,08:17:10,08:17:10,5874,7,,,,2029.55,0
21617060,08:18:38,08:18:38,5875,8,,,,2374.53,0
21617060,08:19:22,08:19:22,5876,9,,,,2547.31,0
21617060,08:19:58,08:19:58,5877,10,,,,2713.73,0
21617060,08:21:00,08:21:00,4455,11,,,,2951.22,
21617060,08:21:54,08:21:54,4456,12,,,,3292.46,0
21617060,08:22:17,08:22:17,4457,13,,,,3441.57,0
21617060,08:22:45,08:22:45,5879,14,,,,3646.59,0
21617060,08:23:13,08:23:13,5880,15,,,,3817.83,0
21617060,08:23:31,08:23:31,5881,16,,,,3922.66,0
21617060,08:23:53,08:23:53,5882,17,,,,4082.49,0
21617060,08:24:20,08:24:20,5883,18,,,,4242.67,0
21617060,08:24:39,08:24:39,5884,19,,,,4361.7,0
21617060,08:25:07,08:25:07,5886,20,,,,4592.42,0
21617060,08:25:33,08:25:33,5887,21,,,,4756.39,0
21617060,08:26:17,08:26:17,5888,22,,,,5138.03,0
21617060,08:27:00,08:27:00,5889,23,,,,5436.88,0
21617060,08:27:59,08:27:59,5890,24,,,,5783.75,0
21617060,08:28:22,08:28:22,5891,25,,,,5931.21,0
21617060,08:28:59,08:28:59,5892,26,,,,6168.06,0
21617060,08:29:38,08:29:38,5893,27,,,,6420.13,0
21617060,08:30:16,08:30:16,5894,28,,,,6678.31,0
21617060,08:30:55,08:30:55,5895,29,,,,6902.88,0
21617060,08:31:35,08:31:35,426,30,,,,7085.82,0
21617060,08:32:16,08:32:16,427,31,,,,7314.08,0
21617060,08:33:00,08:33:00,428,32,,,,7598.29,
21617060,08:36:05,08:36:05,7396,33,,,,8321.57,0
21617060,08:36:38,08:36:38,4381,34,,,,8442.36,0
21617060,08:37:17,08:37:17,4382,35,,,,8652.29,0
21617060,08:38:00,08:38:00,8669,36,,,,8852.51,
21617060,08:39:07,08:39:07,1242,37,,,,9040.4,0
21617060,08:40:18,08:40:18,1244,38,,,,9324.5,0
21617060,08:41:18,08:41:18,1245,39,,,,9551.19,0
21617060,08:42:18,08:42:18,1246,40,,,,9787.71,0
21617060,08:43:00,08:43:00,9833,41,,,,9921.39,
21617060,08:46:33,08:46:33,2658,42,,,,10574.05,0
21617060,08:47:41,08:47:41,2659,43,,,,10794.21,0
21617060,08:49:00,08:49:00,9868,44,,,,11076.73,
21617060,08:50:13,08:50:13,441,45,,,,11305.13,0
21617060,08:51:03,08:51:03,442,46,,,,11473.8,0
21617060,08:51:57,08:51:57,443,47,,,,11653.78,0
21617060,08:53:33,08:53:33,444,48,,,,11889.51,0
21617060,08:54:27,08:54:27,445,49,,,,12047.11,0
21617060,08:56:00,08:56:00,446,50,,,,12337.04,
21617060,08:56:45,08:56:45,447,51,,,,12497.31,0
21617060,08:58:02,08:58:02,7267,52,,,,12750.75,0
21617060,08:59:00,08:59:00,7268,53,,,,12969.99,0
21617060,08:59:34,08:59:34,7269,54,,,,13095.9,0
21617060,09:00:32,09:00:32,7271,55,,,,13349.62,0
21617060,09:01:15,09:01:15,453,56,,,,13525.04,0
21617060,09:03:00,09:03:00,455,57,,,,13851.65,
21617060,09:05:15,09:05:15,9896,58,,,,14304.3,0
21617060,09:06:00,09:06:00,5896,59,,,,14452.82,
21617060,09:07:13,09:07:13,5897,60,,,,14623.62,0
21617060,09:08:13,09:08:13,10148,61,,,,14800.49,0
21617060,09:09:22,09:09:22,5899,62,,,,14994.19,0
21617060,09:11:36,09:11:36,5900,63,,,,15298.13,0
21617060,09:16:51,09:16:51,990,64,,,,15838.7,0
21617060,09:18:00,09:18:00,10737,65,,1,,16065.04,
21617080,08:10:00,08:10:00,10017,1,,,1,0,
21617080,08:12:36,08:12:36,4339,2,,,,820.42,0
21617080,08:13:20,08:13:20,4340,3,,,,1017.88,0
21617080,08:14:13,08:14:13,4341,4,,,,1273.52,0
21617080,08:15:06,08:15:06,5425,5,,,,1495.35,0
21617080,08:16:17,08:16:17,8054,6,,,,1807.77,0
21617080,08:17:10,08:17:10,5874,7,,,,2029.55,0
21617080,08:18:38,08:18:38,5875,8,,,,2374.53,0
21617080,08:19:22,08:19:22,5876,9,,,,2547.31,0
21617080,08:19:58,08:19:58,5877,10,,,,2713.73,0
21617080,08:21:00,08:21:00,4455,11,,,,2951.22,
21617080,08:21:54,08:21:54,4456,12,,,,3292.46,0
21617080,08:22:17,08:22:17,4457,13,,,,3441.57,0
21617080,08:22:45,08:22:45,5879,14,,,,3646.59,0
21617080,08:23:13,08:23:13,5880,15,,,,3817.83,0
21617080,08:23:31,08:23:31,5881,16,,,,3922.66,0
21617080,08:23:53,08:23:53,5882,17,,,,4082.49,0
21617080,08:24:20,08:24:20,5883,18,,,,4242.67,0
21617080,08:24:39,08:24:39,5884,19,,,,4361.7,0
21617080,08:25:07,08:25:07,5886,20,,,,4592.42,0
21617080,08:25:33,08:25:33,5887,21,,,,4756.39,0
21617080,08:26:17,08:26:17,5888,22,,,,5138.03,0
21617080,08:27:00,08:27:00,5889,23,,,,5436.88,0
21617080,08:27:59,08:27:59,5890,24,,,,5783.75,0
21617080,08:28:22,08:28:22,5891,25,,,,5931.21,0
21617080,08:28:59,08:28:59,5892,26,,,,6168.06,0
21617080,08:29:38,08:29:38,5893,27,,,,6420.13,0
21617080,08:30:16,08:30:16,5894,28,,,,6678.31,0
21617080,08:30:55,08:30:55,5895,29,,,,6902.88,0
21617080,08:31:35,08:31:35,426,30,,,,7085.82,0
21617080,08:32:16,08:32:16,427,31,,,,7314.08,0
21617080,08:33:00,08:33:00,428,32,,,,7598.29,
21617080,08:36:05,08:36:05,7396,33,,,,8321.57,0
21617080,08:36:38,08:36:38,4381,34,,,,8442.36,0
21617080,08:37:17,08:37:17,4382,35,,,,8652.29,0
21617080,08:38:00,08:38:00,8669,36,,,,8852.51,
21617080,08:39:07,08:39:07,1242,37,,,,9040.4,0
21617080,08:40:18,08:40:18,1244,38,,,,9324.5,0
21617080,08:41:18,08:41:18,1245,39,,,,9551.19,0
21617080,08:42:18,08:42:18,1246,40,,,,9787.71,0
21617080,08:43:00,08:43:00,9833,41,,,,9921.39,
21617080,08:46:33,08:46:33,2658,42,,,,10574.05,0
21617080,08:47:41,08:47:41,2659,43,,,,10794.21,0
21617080,08:49:00,08:49:00,9868,44,,,,11076.73,
21617080,08:50:13,08:50:13,441,45,,,,11305.13,0
21617080,08:51:03,08:51:03,442,46,,,,11473.8,0
21617080,08:51:57,08:51:57,443,47,,,,11653.78,0
21617080,08:53:33,08:53:33,444,48,,,,11889.51,0
21617080,08:54:27,08:54:27,445,49,,,,12047.11,0
21617080,08:56:00,08:56:00,446,50,,,,12337.04,
21617080,08:56:45,08:56:45,447,51,,,,12497.31,0
21617080,08:58:02,08:58:02,7267,52,,,,12750.75,0
21617080,08:59:00,08:59:00,7268,53,,,,12969.99,0
21617080,08:59:34,08:59:34,7269,54,,,,13095.9,0
21617080,09:00:32,09:00:32,7271,55,,,,13349.62,0
21617080,09:01:15,09:01:15,453,56,,,,13525.04,0
21617080,09:03:00,09:03:00,455,57,,,,13851.65,
21617080,09:05:15,09:05:15,9896,58,,,,14304.3,0
21617080,09:06:00,09:06:00,5896,59,,,,14452.82,
21617080,09:07:13,09:07:13,5897,60,,,,14623.62,0
21617080,09:08:13,09:08:13,10148,61,,,,14800.49,0
21617080,09:09:22,09:09:22,5899,62,,,,14994.19,0
21617080,09:11:36,09:11:36,5900,63,,,,15298.13,0
21617080,09:16:51,09:16:51,990,64,,,,15838.7,0
21617080,09:18:00,09:18:00,10737,65,,1,,16065.04,
21846010,18:47:00,18:47:00,9833,1,,,1,0,
21846010,18:48:46,18:48:46,2658,2,,,,652.66,0
21846010,18:49:20,18:49:20,2659,3,,,,872.82,0
21846010,18:50:00,18:50:00,9868,4,,,,1155.34,
21846010,18:51:02,18:51:02,441,5,,,,1383.74,0
21846010,18:51:45,18:51:45,442,6,,,,1552.41,0
21846010,18:52:31,18:52:31,443,7,,,,1732.39,0
21846010,18:53:54,18:53:54,444,8,,,,1968.12,0
21846010,18:54:40,18:54:40,445,9,,,,2125.72,0
21846010,18:56:00,18:56:00,446,10,,,,2415.65,
21846010,18:56:39,18:56:39,447,11,,,,2575.92,0
21846010,18:57:45,18:57:45,7267,12,,,,2829.36,0
21846010,18:58:35,18:58:35,7268,13,,,,3048.6,0
21846010,18:59:03,18:59:03,7269,14,,,,3174.51,0
21846010,18:59:53,18:59:53,7271,15,,,,3428.23,0
21846010,19:00:30,19:00:30,453,16,,,,3603.65,0
21846010,19:02:00,19:02:00,455,17,,,,3930.26,
21846010,19:03:30,19:03:30,9896,18,,,,4382.91,0
21846010,19:04:00,19:04:00,5896,19,,,,4531.43,
21846010,19:04:42,19:04:42,5897,20,,,,4702.23,0
21846010,19:05:17,19:05:17,10148,21,,,,4879.1,0
21846010,19:05:58,19:05:58,5899,22,,,,5072.8,0
21846010,19:07:16,19:07:16,5900,23,,,,5376.74,0
21846010,19:10:19,19:10:19,990,24,,,,5917.31,0
21846010,19:11:00,19:11:00,10737,25,,1,,6143.65,
21922070,14:53:00,14:53:00,10017,1,,,1,0,
21922070,14:55:07,14:55:07,4339,2,,,,820.42,0
21922070,14:55:43,14:55:43,4340,3,,,,1017.88,0
21922070,14:56:27,14:56:27,4341,4,,,,1273.52,0
21922070,14:57:10,14:57:10,5425,5,,,,1495.35,0
21922070,14:58:08,14:58:08,8054,6,,,,1807.77,0
21922070,14:58:51,14:58:51,5874,7,,,,2029.55,0
21922070,15:00:04,15:00:04,5875,8,,,,2374.53,0
21922070,15:00:40,15:00:40,5876,9,,,,2547.31,0
21922070,15:01:09,15:01:09,5877,10,,,,2713.73,0
21922070,15:02:00,15:02:00,4455,11,,,,2951.22,
21922070,15:02:49,15:02:49,4456,12,,,,3292.46,0
21922070,15:03:10,15:03:10,4457,13,,,,3441.57,0
21922070,15:03:36,15:03:36,5879,14,,,,3646.59,0
21922070,15:04:02,15:04:02,5880,15,,,,3817.83,0
21922070,15:04:18,15:04:18,5881,16,,,,3922.66,0
21922070,15:04:39,15:04:39,5882,17,,,,4082.49,0
21922070,15:05:03,15:05:03,5883,18,,,,4242.67,0
21922070,15:05:21,15:05:21,5884,19,,,,4361.7,0
21922070,15:05:46,15:05:46,5886,20,,,,4592.42,0
21922070,15:06:11,15:06:11,5887,21,,,,4756.39,0
21922070,15:06:51,15:06:51,5888,22,,,,5138.03,0
21922070,15:07:30,15:07:30,5889,23,,,,5436.88,0
21922070,15:08:24,15:08:24,5890,24,,,,5783.75,0
21922070,15:08:45,15:08:45,5891,25,,,,5931.21,0
21922070,15:09:19,15:09:19,5892,26,,,,6168.06,0
21922070,15:09:54,15:09:54,5893,27,,,,6420.13,0
21922070,15:10:30,15:10:30,5894,28,,,,6678.31,0
21922070,15:11:05,15:11:05,5895,29,,,,6902.88,0
21922070,15:11:42,15:11:42,426,30,,,,7085.82,0
21922070,15:12:19,15:12:19,427,31,,,,7314.08,0
21922070,15:13:00,15:13:00,428,32,,,,7598.29,
21922070,15:15:28,15:15:28,7396,33,,,,8321.57,0
21922070,15:15:54,15:15:54,4381,34,,,,8442.36,0
21922070,15:16:26,15:16:26,4382,35,,,,8652.29,0
21922070,15:17:00,15:17:00,8669,36,,,,8852.51,
21922070,15:18:34,15:18:34,1242,37,,,,9040.4,0
21922070,15:20:14,15:20:14,1244,38,,,,9324.5,0
21922070,15:21:38,15:21:38,1245,39,,,,9551.19,0
21922070,15:23:02,15:23:02,1246,40,,,,9787.71,0
21922070,15:24:00,15:24:00,9833,41,,,,9921.39,
21922070,15:25:46,15:25:46,2658,42,,,,10574.05,0
21922070,15:26:20,15:26:20,2659,43,,,,10794.21,0
21922070,15:27:00,15:27:00,9868,44,,,,11076.73,
21922070,15:28:13,15:28:13,441,45,,,,11305.13,0
21922070,15:29:03,15:29:03,442,46,,,,11473.8,0
21922070,15:29:57,15:29:57,443,47,,,,11653.78,0
21922070,15:31:33,15:31:33,444,48,,,,11889.51,0
21922070,15:32:27,15:32:27,445,49,,,,12047.11,0
21922070,15:34:00,15:34:00,446,50,,,,12337.04,
21922070,15:34:45,15:34:45,447,51,,,,12497.31,0
21922070,15:36:02,15:36:02,7267,52,,,,12750.75,0
21922070,15:37:00,15:37:00,7268,53,,,,12969.99,0
21922070,15:37:34,15:37:34,7269,54,,,,13095.9,0
21922070,15:38:32,15:38:32,7271,55,,,,13349.62,0
21922070,15:39:15,15:39:15,453,56,,,,13525.04,0
21922070,15:41:00,15:41:00,455,57,,,,13851.65,
21922070,15:42:30,15:42:30,9896,58,,,,14304.3,0
21922070,15:43:00,15:43:00,5896,59,,,,14452.82,
21922070,15:43:42,15:43:42,5897,60,,,,14623.62,0
21922070,15:44:17,15:44:17,10148,61,,,,14800.49,0
21922070,15:44:58,15:44:58,5899,62,,,,14994.19,0
21922070,15:46:16,15:46:16,5900,63,,,,15298.13,0
21922070,15:49:19,15:49:19,990,64,,,,15838.7,0
21922070,15:50:00,15:50:00,10737,65,,1,,16065.04,
21938010,09:04:00,09:04:00,10017,1,,,1,0,
21938010,09:05:39,09:05:39,4339,2,,,,820.42,0
21938010,09:06:07,09:06:07,4340,3,,,,1017.88,0
21938010,09:06:41,09:06:41,4341,4,,,,1273.52,0
21938010,09:07:15,09:07:15,5425,5,,,,1495.35,0
21938010,09:08:00,09:08:00,8054,6,,,,1807.77,0
21938010,09:08:33,09:08:33,5874,7,,,,2029.55,0
21938010,09:09:30,09:09:30,5875,8,,,,2374.53,0
21938010,09:09:58,09:09:58,5876,9,,,,2547.31,0
21938010,09:10:20,09:10:20,5877,10,,,,2713.73,0
21938010,09:11:00,09:11:00,4455,11,,,,2951.22,
21938010,09:11:45,09:11:45,4456,12,,,,3292.46,0
21938010,09:12:04,09:12:04,4457,13,,,,3441.57,0
21938010,09:12:27,09:12:27,5879,14,,,,3646.59,0
21938010,09:12:51,09:12:51,5880,15,,,,3817.83,0
21938010,09:13:05,09:13:05,5881,16,,,,3922.66,0
21938010,09:13:24,09:13:24,5882,17,,,,4082.49,0
21938010,09:13:46,09:13:46,5883,18,,,,4242.67,0
21938010,09:14:02,09:14:02,5884,19,,,,4361.7,0
21938010,09:14:26,09:14:26,5886,20,,,,4592.42,0
21938010,09:14:48,09:14:48,5887,21,,,,4756.39,0
21938010,09:15:24,09:15:24,5888,22,,,,5138.03,0
21938010,09:16:00,09:16:00,5889,23,,,,5436.88,0
21938010,09:16:49,09:16:49,5890,24,,,,5783.75,0
21938010,09:17:08,09:17:08,5891,25,,,,5931.21,0
21938010,09:17:39,09:17:39,5892,26,,,,6168.06,0
21938010,09:18:11,09:18:11,5893,27,,,,6420.13,0
21938010,09:18:43,09:18:43,5894,28,,,,6678.31,0
21938010,09:19:16,09:19:16,5895,29,,,,6902.88,0
21938010,09:19:49,09:19:49,426,30,,,,7085.82,0
21938010,09:20:23,09:20:23,427,31,,,,7314.08,0
21938010,09:21:00,09:21:00,428,32,,,,7598.29,
21938010,09:23:28,09:23:28,7396,33,,,,8321.57,0
21938010,09:23:54,09:23:54,4381,34,,,,8442.36,0
21938010,09:24:26,09:24:26,4382,35,,,,8652.29,0
21938010,09:25:00,09:25:00,8669,36,,,,8852.51,
21938010,09:26:21,09:26:21,1242,37,,,,9040.4,0
21938010,09:27:46,09:27:46,1244,38,,,,9324.5,0
21938010,09:28:58,09:28:58,1245,39,,,,9551.19,0
21938010,09:30:10,09:30:10,1246,40,,,,9787.71,0
21938010,09:31:00,09:31:00,9833,41,,,,9921.39,
21938010,09:32:11,09:32:11,2658,42,,,,10574.05,0
21938010,09:32:33,09:32:33,2659,43,,,,10794.21,0
21938010,09:33:00,09:33:00,9868,44,,,,11076.73,
21938010,09:34:02,09:34:02,441,45,,,,11305.13,0
21938010,09:34:45,09:34:45,442,46,,,,11473.8,0
21938010,09:35:31,09:35:31,443,47,,,,11653.78,0
21938010,09:36:54,09:36:54,444,48,,,,11889.51,0
21938010,09:37:40,09:37:40,445,49,,,,12047.11,0
21938010,09:39:00,09:39:00,446,50,,,,12337.04,
21938010,09:39:39,09:39:39,447,51,,,,12497.31,0
21938010,09:40:45,09:40:45,7267,52,,,,12750.75,0
21938010,09:41:35,09:41:35,7268,53,,,,12969.99,0
21938010,09:42:03,09:42:03,7269,54,,,,13095.9,0
21938010,09:42:53,09:42:53,7271,55,,,,13349.62,0
21938010,09:43:30,09:43:30,453,56,,,,13525.04,0
21938010,09:45:00,09:45:00,455,57,,,,13851.65,
21938010,09:46:30,09:46:30,9896,58,,,,14304.3,0
21938010,09:47:00,09:47:00,5896,59,,,,14452.82,
21938010,09:47:42,09:47:42,5897,60,,,,14623.62,0
21938010,09:48:17,09:48:17,10148,61,,,,14800.49,0
21938010,09:48:58,09:48:58,5899,62,,,,14994.19,0
21938010,09:50:16,09:50:16,5900,63,,,,15298.13,0
21938010,09:53:19,09:53:19,990,64,,,,15838.7,0
21938010,09:54:00,09:54:00,10737,65,,1,,16065.04,
21949070,21:27:00,21:27:00,10017,1,,,1,0,
21949070,21:28:39,21:28:39,4339,2,,,,820.42,0
21949070,21:29:07,21:29:07,4340,3,,,,1017.88,0
21949070,21:29:41,21:29:41,4341,4,,,,1273.52,0
21949070,21:30:15,21:30:15,5425,5,,,,1495.35,0
21949070,21:31:00,21:31:00,8054,6,,,,1807.77,0
21949070,21:31:33,21:31:33,5874,7,,,,2029.55,0
21949070,21:32:30,21:32:30,5875,8,,,,2374.53,0
21949070,21:32:58,21:32:58,5876,9,,,,2547.31,0
21949070,21:33:20,21:33:20,5877,10,,,,2713.73,0
21949070,21:34:00,21:34:00,4455,11,,,,2951.22,
21949070,21:34:40,21:34:40,4456,12,,,,3292.46,0
21949070,21:34:57,21:34:57,4457,13,,,,3441.57,0
21949070,21:35:19,21:35:19,5879,14,,,,3646.59,0
21949070,21:35:40,21:35:40,5880,15,,,,3817.83,0
21949070,21:35:53,21:35:53,5881,16,,,,3922.66,0
21949070,21:36:10,21:36:10,5882,17,,,,4082.49,0
21949070,21:36:30,21:36:30,5883,18,,,,4242.67,0
21949070,21:36:44,21:36:44,5884,19,,,,4361.7,0
21949070,21:37:05,21:37:05,5886,20,,,,4592.42,0
21949070,21:37:25,21:37:25,5887,21,,,,4756.39,0
21949070,21:37:58,21:37:58,5888,22,,,,5138.03,0
21949070,21:38:30,21:38:30,5889,23,,,,5436.88,0
21949070,21:39:14,21:39:14,5890,24,,,,5783.75,0
21949070,21:39:31,21:39:31,5891,25,,,,5931.21,0
21949070,21:39:59,21:39:59,5892,26,,,,6168.06,0
21949070,21:40:28,21:40:28,5893,27,,,,6420.13,0
21949070,21:40:57,21:40:57,5894,28,,,,6678.31,0
21949070,21:41:26,21:41:26,5895,29,,,,6902.88,0
21949070,21:41:56,21:41:56,426,30,,,,7085.82,0
21949070,21:42:27,21:42:27,427,31,,,,7314.08,0
21949070,21:43:00,21:43:00,428,32,,,,7598.29,
21949070,21:44:51,21:44:51,7396,33,,,,8321.57,0
21949070,21:45:10,21:45:10,4381,34,,,,8442.36,0
21949070,21:45:34,21:45:34,4382,35,,,,8652.29,0
21949070,21:46:00,21:46:00,8669,36,,,,8852.51,
21949070,21:47:21,21:47:21,1242,37,,,,9040.4,0
21949070,21:48:46,21:48:46,1244,38,,,,9324.5,0
21949070,21:49:58,21:49:58,1245,39,,,,9551.19,0
21949070,21:51:10,21:51:10,1246,40,,,,9787.71,0
21949070,21:52:00,21:52:00,9833,41,,,,9921.39,
21949070,21:53:46,21:53:46,2658,42,,,,10574.05,0
21949070,21:54:20,21:54:20,2659,43,,,,10794.21,0
21949070,21:55:00,21:55:00,9868,44,,,,11076.73,
21949070,21:55:52,21:55:52,441,45,,,,11305.13,0
21949070,21:56:28,21:56:28,442,46,,,,11473.8,0
21949070,21:57:06,21:57:06,443,47,,,,11653.78,0
21949070,21:58:15,21:58:15,444,48,,,,11889.51,0
21949070,21:58:53,21:58:53,445,49,,,,12047.11,0
21949070,22:00:00,22:00:00,446,50,,,,12337.04,
21949070,22:00:32,22:00:32,447,51,,,,12497.31,0
21949070,22:01:27,22:01:27,7267,52,,,,12750.75,0
21949070,22:02:09,22:02:09,7268,53,,,,12969.99,0
21949070,22:02:33,22:02:33,7269,54,,,,13095.9,0
21949070,22:03:14,22:03:14,7271,55,,,,13349.62,0
21949070,22:03:45,22:03:45,453,56,,,,13525.04,0
21949070,22:05:00,22:05:00,455,57,,,,13851.65,
21949070,22:06:30,22:06:30,9896,58,,,,14304.3,0
21949070,22:07:00,22:07:00,5896,59,,,,14452.82,
21949070,22:07:42,22:07:42,5897,60,,,,14623.62,0
21949070,22:08:17,22:08:17,10148,61,,,,14800.49,0
21949070,22:08:58,22:08:58,5899,62,,,,14994.19,0
21949070,22:10:16,22:10:16,5900,63,,,,15298.13,0
21949070,22:13:19,22:13:19,990,64,,,,15838.7,0
21949070,22:14:00,22:14:00,10737,65,,1,,16065.04,
22078090,14:49:00,14:49:00,10017,1,,,1,0,
22078090,14:51:50,14:51:50,4339,2,,,,820.42,0
22078090,14:52:38,14:52:38,4340,3,,,,1017.88,0
22078090,14:53:36,14:53:36,4341,4,,,,1273.52,0
22078090,14:54:34,14:54:34,5425,5,,,,1495.35,0
22078090,14:55:51,14:55:51,8054,6,,,,1807.77,0
22078090,14:56:49,14:56:49,5874,7,,,,2029.55,0
22078090,14:58:25,14:58:25,5875,8,,,,2374.53,0
22078090,14:59:13,14:59:13,5876,9,,,,2547.31,0
22078090,14:59:52,14:59:52,5877,10,,,,2713.73,0
22078090,15:01:00,15:01:00,4455,11,,,,2951.22,
22078090,15:01:54,15:01:54,4456,12,,,,3292.46,0
22078090,15:02:17,15:02:17,4457,13,,,,3441.57,0
22078090,15:02:45,15:02:45,5879,14,,,,3646.59,0
22078090,15:03:13,15:03:13,5880,15,,,,3817.83,0
22078090,15:03:31,15:03:31,5881,16,,,,3922.66,0
22078090,15:03:53,15:03:53,5882,17,,,,4082.49,0
22078090,15:04:20,15:04:20,5883,18,,,,4242.67,0
22078090,15:04:39,15:04:39,5884,19,,,,4361.7,0
22078090,15:05:07,15:05:07,5886,20,,,,4592.42,0
22078090,15:05:33,15:05:33,5887,21,,,,4756.39,0
22078090,15:06:17,15:06:17,5888,22,,,,5138.03,0
22078090,15:07:00,15:07:00,5889,23,,,,5436.88,0
22078090,15:07:59,15:07:59,5890,24,,,,5783.75,0
22078090,15:08:22,15:08:22,5891,25,,,,5931.21,0
22078090,15:08:59,15:08:59,5892,26,,,,6168.06,0
22078090,15:09:38,15:09:38,5893,27,,,,6420.13,0
22078090,15:10:16,15:10:16,5894,28,,,,6678.31,0
22078090,15:10:55,15:10:55,5895,29,,,,6902.88,0
22078090,15:11:35,15:11:35,426,30,,,,7085.82,0
22078090,15:12:16,15:12:16,427,31,,,,7314.08,0
22078090,15:13:00,15:13:00,428,32,,,,7598.29,
22078090,15:16:05,15:16:05,7396,33,,,,8321.57,0
22078090,15:16:38,15:16:38,4381,34,,,,8442.36,0
22078090,15:17:17,15:17:17,4382,35,,,,8652.29,0
22078090,15:18:00,15:18:00,8669,36,,,,8852.51,
22078090,15:19:21,15:19:21,1242,37,,,,9040.4,0
22078090,15:20:46,15:20:46,1244,38,,,,9324.5,0
22078090,15:21:58,15:21:58,1245,39,,,,9551.19,0
22078090,15:23:10,15:23:10,1246,40,,,,9787.71,0
22078090,15:24:00,15:24:00,9833,41,,,,9921.39,
22078090,15:28:45,15:28:45,2658,42,,,,10574.05,0
22078090,15:30:15,15:30:15,2659,43,,,,10794.21,0
22078090,15:32:00,15:32:00,9868,44,,,,11076.73,
22078090,15:33:34,15:33:34,441,45,,,,11305.13,0
22078090,15:34:38,15:34:38,442,46,,,,11473.8,0
22078090,15:35:47,15:35:47,443,47,,,,11653.78,0
22078090,15:37:51,15:37:51,444,48,,,,11889.51,0
22078090,15:39:01,15:39:01,445,49,,,,12047.11,0
22078090,15:41:00,15:41:00,446,50,,,,12337.04,
22078090,15:41:45,15:41:45,447,51,,,,12497.31,0
22078090,15:43:02,15:43:02,7267,52,,,,12750.75,0
22078090,15:44:00,15:44:00,7268,53,,,,12969.99,0
22078090,15:44:34,15:44:34,7269,54,,,,13095.9,0
22078090,15:45:32,15:45:32,7271,55,,,,13349.62,0
22078090,15:46:15,15:46:15,453,56,,,,13525.04,0
22078090,15:48:00,15:48:00,455,57,,,,13851.65,
22078090,15:50:15,15:50:15,9896,58,,,,14304.3,0
22078090,15:51:00,15:51:00,5896,59,,,,14452.82,
22078090,15:52:01,15:52:01,5897,60,,,,14623.62,0
22078090,15:52:51,15:52:51,10148,61,,,,14800.49,0
22078090,15:53:48,15:53:48,5899,62,,,,14994.19,0
22078090,15:55:40,15:55:40,5900,63,,,,15298.13,0
22078090,16:00:02,16:00:02,990,64,,,,15838.7,0
22078090,16:01:00,16:01:00,10737,65,,1,,16065.04,
22078100,14:49:00,14:49:00,10017,1,,,1,0,
22078100,14:51:50,14:51:50,4339,2,,,,820.42,0
22078100,14:52:38,14:52:38,4340,3,,,,1017.88,0
22078100,14:53:36,14:53:36,4341,4,,,,1273.52,0
22078100,14:54:34,14:54:34,5425,5,,,,1495.35,0
22078100,14:55:51,14:55:51,8054,6,,,,1807.77,0
22078100,14:56:49,14:56:49,5874,7,,,,2029.55,0
22078100,14:58:25,14:58:25,5875,8,,,,2374.53,0
22078100,14:59:13,14:59:13,5876,9,,,,2547.31,0
22078100,14:59:52,14:59:52,5877,10,,,,2713.73,0
22078100,15:01:00,15:01:00,4455,11,,,,2951.22,
22078100,15:01:54,15:01:54,4456,12,,,,3292.46,0
22078100,15:02:17,15:02:17,4457,13,,,,3441.57,0
22078100,15:02:45,15:02:45,5879,14,,,,3646.59,0
22078100,15:03:13,15:03:13,5880,15,,,,3817.83,0
22078100,15:03:31,15:03:31,5881,16,,,,3922.66,0
22078100,15:03:53,15:03:53,5882,17,,,,4082.49,0
22078100,15:04:20,15:04:20,5883,18,,,,4242.67,0
22078100,15:04:39,15:04:39,5884,19,,,,4361.7,0
22078100,15:05:07,15:05:07,5886,20,,,,4592.42,0
22078100,15:05:33,15:05:33,5887,21,,,,4756.39,0
22078100,15:06:17,15:06:17,5888,22,,,,5138.03,0
22078100,15:07:00,15:07:00,5889,23,,,,5436.88,0
22078100,15:07:59,15:07:59,5890,24,,,,5783.75,0
22078100,15:08:22,15:08:22,5891,25,,,,5931.21,0
22078100,15:08:59,15:08:59,5892,26,,,,6168.06,0
22078100,15:09:38,15:09:38,5893,27,,,,6420.13,0
22078100,15:10:16,15:10:16,5894,28,,,,6678.31,0
22078100,15:10:55,15:10:55,5895,29,,,,6902.88,0
22078100,15:11:35,15:11:35,426,30,,,,7085.82,0
22078100,15:12:16,15:12:16,427,31,,,,7314.08,0
22078100,15:13:00,15:13:00,428,32,,,,7598.29,
22078100,15:16:05,15:16:05,7396,33,,,,8321.57,0
22078100,15:16:38,15:16:38,4381,34,,,,8442.36,0
22078100,15:17:17,15:17:17,4382,35,,,,8652.29,0
22078100,15:18:00,15:18:00,8669,36,,,,8852.51,
22078100,15:19:21,15:19:21,1242,37,,,,9040.4,0
22078100,15:20:46,15:20:46,1244,38,,,,9324.5,0
22078100,15:21:58,15:21:58,1245,39,,,,9551.19,0
22078100,15:23:10,15:23:10,1246,40,,,,9787.71,0
22078100,15:24:00,15:24:00,9833,41,,,,9921.39,
22078100,15:28:45,15:28:45,2658,42,,,,10574.05,0
22078100,15:30:15,15:30:15,2659,43,,,,10794.21,0
22078100,15:32:00,15:32:00,9868,44,,,,11076.73,
22078100,15:33:34,15:33:34,441,45,,,,11305.13,0
22078100,15:34:38,15:34:38,442,46,,,,11473.8,0
22078100,15:35:47,15:35:47,443,47,,,,11653.78,0
22078100,15:37:51,15:37:51,444,48,,,,11889.51,0
22078100,15:39:01,15:39:01,445,49,,,,12047.11,0
22078100,15:41:00,15:41:00,446,50,,,,12337.04,
22078100,15:41:45,15:41:45,447,51,,,,12497.31,0
22078100,15:43:02,15:43:02,7267,52,,,,12750.75,0
22078100,15:44:00,15:44:00,7268,53,,,,12969.99,0
22078100,15:44:34,15:44:34,7269,54,,,,13095.9,0
22078100,15:45:32,15:45:32,7271,55,,,,13349.62,0
22078100,15:46:15,15:46:15,453,56,,,,13525.04,0
22078100,15:48:00,15:48:00,455,57,,,,13851.65,
22078100,15:50:15,15:50:15,9896,58,,,,14304.3,0
22078100,15:51:00,15:51:00,5896,59,,,,14452.82,
22078100,15:52:01,15:52:01,5897,60,,,,14623.62,0
22078100,15:52:51,15:52:51,10148,61,,,,14800.49,0
22078100,15:53:48,15:53:48,5899,62,,,,14994.19,0
22078100,15:55:40,15:55:40,5900,63,,,,15298.13,0
22078100,16:00:02,16:00:02,990,64,,,,15838.7,0
22078100,16:01:00,16:01:00,10737,65,,1,,16065.04,
22078110,14:49:00,14:49:00,10017,1,,,1,0,
22078110,14:51:50,14:51:50,4339,2,,,,820.42,0
22078110,14:52:38,14:52:38,4340,3,,,,1017.88,0
22078110,14:53:36,14:53:36,4341,4,,,,1273.52,0
22078110,14:54:34,14:54:34,5425,5,,,,1495.35,0
22078110,14:55:51,14:55:51,8054,6,,,,1807.77,0
22078110,14:56:49,14:56:49,5874,7,,,,2029.55,0
22078110,14:58:25,14:58:25,5875,8,,,,2374.53,0
22078110,14:59:13,14:59:13,5876,9,,,,2547.31,0
22078110,14:59:52,14:59:52,5877,10,,,,2713.73,0
22078110,15:01:00,15:01:00,4455,11,,,,2951.22,
22078110,15:01:54,15:01:54,4456,12,,,,3292.46,0
22078110,15:02:17,15:02:17,4457,13,,,,3441.57,0
22078110,15:02:45,15:02:45,5879,14,,,,3646.59,0
22078110,15:03:13,15:03:13,5880,15,,,,3817.83,0
22078110,15:03:31,15:03:31,5881,16,,,,3922.66,0
22078110,15:03:53,15:03:53,5882,17,,,,4082.49,0
22078110,15:04:20,15:04:20,5883,18,,,,4242.67,0
22078110,15:04:39,15:04:39,5884,19,,,,4361.7,0
22078110,15:05:07,15:05:07,5886,20,,,,4592.42,0
22078110,15:05:33,15:05:33,5887,21,,,,4756.39,0
22078110,15:06:17,15:06:17,5888,22,,,,5138.03,0
22078110,15:07:00,15:07:00,5889,23,,,,5436.88,0
22078110,15:07:59,15:07:59,5890,24,,,,5783.75,0
22078110,15:08:22,15:08:22,5891,25,,,,5931.21,0
22078110,15:08:59,15:08:59,5892,26,,,,6168.06,0
22078110,15:09:38,15:09:38,5893,27,,,,6420.13,0
22078110,15:10:16,15:10:16,5894,28,,,,6678.31,0
22078110,15:10:55,15:10:55,5895,29,,,,6902.88,0
22078110,15:11:35,15:11:35,426,30,,,,7085.82,0
22078110,15:12:16,15:12:16,427,31,,,,7314.08,0
22078110,15:13:00,15:13:00,428,32,,,,7598.29,
22078110,15:16:05,15:16:05,7396,33,,,,8321.57,0
22078110,15:16:38,15:16:38,4381,34,,,,8442.36,0
22078110,15:17:17,15:17:17,4382,35,,,,8652.29,0
22078110,15:18:00,15:18:00,8669,36,,,,8852.51,
22078110,15:19:21,15:19:21,1242,37,,,,9040.4,0
22078110,15:20:46,15:20:46,1244,38,,,,9324.5,0
22078110,15:21:58,15:21:58,1245,39,,,,9551.19,0
22078110,15:23:10,15:23:10,1246,40,,,,9787.71,0
22078110,15:24:00,15:24:00,9833,41,,,,9921.39,
22078110,15:28:45,15:28:45,2658,42,,,,10574.05,0
22078110,15:30:15,15:30:15,2659,43,,,,10794.21,0
22078110,15:32:00,15:32:00,9868,44,,,,11076.73,
22078110,15:33:34,15:33:34,441,45,,,,11305.13,0
22078110,15:34:38,15:34:38,442,46,,,,11473.8,0
22078110,15:35:47,15:35:47,443,47,,,,11653.78,0
22078110,15:37:51,15:37:51,444,48,,,,11889.51,0
22078110,15:39:01,15:39:01,445,49,,,,12047.11,0
22078110,15:41:00,15:41:00,446,50,,,,12337.04,
22078110,15:41:45,15:41:45,447,51,,,,12497.31,0
22078110,15:43:02,15:43:02,7267,52,,,,12750.75,0
22078110,15:44:00,15:44:00,7268,53,,,,12969.99,0
22078110,15:44:34,15:44:34,7269,54,,,,13095.9,0
22078110,15:45:32,15:45:32,7271,55,,,,13349.62,0
22078110,15:46:15,15:46:15,453,56,,,,13525.04,0
22078110,15:48:00,15:48:00,455,57,,,,13851.65,
22078110,15:50:15,15:50:15,9896,58,,,,14304.3,0
22078110,15:51:00,15:51:00,5896,59,,,,14452.82,
22078110,15:52:01,15:52:01,5897,60,,,,14623.62,0
22078110,15:52:51,15:52:51,10148,61,,,,14800.49,0
22078110,15:53:48,15:53:48,5899,62,,,,14994.19,0
22078110,15:55:40,15:55:40,5900,63,,,,15298.13,0
22078110,16:00:02,16:00:02,990,64,,,,15838.7,0
22078110,16:01:00,16:01:00,10737,65,,1,,16065.04,
22078120,14:49:00,14:49:00,10017,1,,,1,0,
22078120,14:51:50,14:51:50,4339,2,,,,820.42,0
22078120,14:52:38,14:52:38,4340,3,,,,1017.88,0
22078120,14:53:36,14:53:36,4341,4,,,,1273.52,0
22078120,14:54:34,14:54:34,5425,5,,,,1495.35,0
22078120,14:55:51,14:55:51,8054,6,,,,1807.77,0
22078120,14:56:49,14:56:49,5874,7,,,,2029.55,0
22078120,14:58:25,14:58:25,5875,8,,,,2374.53,0
22078120,14:59:13,14:59:13,5876,9,,,,2547.31,0
22078120,14:59:52,14:59:52,5877,10,,,,2713.73,0
22078120,15:01:00,15:01:00,4455,11,,,,2951.22,
22078120,15:01:54,15:01:54,4456,12,,,,3292.46,0
22078120,15:02:17,15:02:17,4457,13,,,,3441.57,0
22078120,15:02:45,15:02:45,5879,14,,,,3646.59,0
22078120,15:03:13,15:03:13,5880,15,,,,3817.83,0
22078120,15:03:31,15:03:31,5881,16,,,,3922.66,0
22078120,15:03:53,15:03:53,5882,17,,,,4082.49,0
22078120,15:04:20,15:04:20,5883,18,,,,4242.67,0
22078120,15:04:39,15:04:39,5884,19,,,,4361.7,0
22078120,15:05:07,15:05:07,5886,20,,,,4592.42,0
22078120,15:05:33,15:05:33,5887,21,,,,4756.39,0
22078120,15:06:17,15:06:17,5888,22,,,,5138.03,0
22078120,15:07:00,15:07:00,5889,23,,,,5436.88,0
22078120,15:07:59,15:07:59,5890,24,,,,5783.75,0
22078120,15:08:22,15:08:22,5891,25,,,,5931.21,0
22078120,15:08:59,15:08:59,5892,26,,,,6168.06,0
22078120,15:09:38,15:09:38,5893,27,,,,6420.13,0
22078120,15:10:16,15:10:16,5894,28,,,,6678.31,0
22078120,15:10:55,15:10:55,5895,29,,,,6902.88,0
22078120,15:11:35,15:11:35,426,30,,,,7085.82,0
22078120,15:12:16,15:12:16,427,31,,,,7314.08,0
22078120,15:13:00,15:13:00,428,32,,,,7598.29,
22078120,15:16:05,15:16:05,7396,33,,,,8321.57,0
22078120,15:16:38,15:16:38,4381,34,,,,8442.36,0
22078120,15:17:17,15:17:17,4382,35,,,,8652.29,0
22078120,15:18:00,15:18:00,8669,36,,,,8852.51,
22078120,15:19:21,15:19:21,1242,37,,,,9040.4,0
22078120,15:20:46,15:20:46,1244,38,,,,9324.5,0
22078120,15:21:58,15:21:58,1245,39,,,,9551.19,0
22078120,15:23:10,15:23:10,1246,40,,,,9787.71,0
22078120,15:24:00,15:24:00,9833,41,,,,9921.39,
22078120,15:28:45,15:28:45,2658,42,,,,10574.05,0
22078120,15:30:15,15:30:15,2659,43,,,,10794.21,0
22078120,15:32:00,15:32:00,9868,44,,,,11076.73,
22078120,15:33:34,15:33:34,441,45,,,,11305.13,0
22078120,15:34:38,15:34:38,442,46,,,,11473.8,0
22078120,15:35:47,15:35:47,443,47,,,,11653.78,0
22078120,15:37:51,15:37:51,444,48,,,,11889.51,0
22078120,15:39:01,15:39:01,445,49,,,,12047.11,0
22078120,15:41:00,15:41:00,446,50,,,,12337.04,
22078120,15:41:45,15:41:45,447,51,,,,12497.31,0
22078120,15:43:02,15:43:02,7267,52,,,,12750.75,0
22078120,15:44:00,15:44:00,7268,53,,,,12969.99,0
22078120,15:44:34,15:44:34,7269,54,,,,13095.9,0
22078120,15:45:32,15:45:32,7271,55,,,,13349.62,0
22078120,15:46:15,15:46:15,453,56,,,,13525.04,0
22078120,15:48:00,15:48:00,455,57,,,,13851.65,
22078120,15:50:15,15:50:15,9896,58,,,,14304.3,0
22078120,15:51:00,15:51:00,5896,59,,,,14452.82,
22078120,15:52:01,15:52:01,5897,60,,,,14623.62,0
22078120,15:52:51,15:52:51,10148,61,,,,14800.49,0
22078120,15:53:48,15:53:48,5899,62,,,,14994.19,0
22078120,15:55:40,15:55:40,5900,63,,,,15298.13,0
22078120,16:00:02,16:00:02,990,64,,,,15838.7,0
22078120,16:01:00,16:01:00,10737,65,,1,,16065.04,
22078130,14:49:00,14:49:00,10017,1,,,1,0,
22078130,14:51:50,14:51:50,4339,2,,,,820.42,0
22078130,14:52:38,14:52:38,4340,3,,,,1017.88,0
22078130,14:53:36,14:53:36,4341,4,,,,1273.52,0
22078130,14:54:34,14:54:34,5425,5,,,,1495.35,0
22078130,14:55:51,14:55:51,8054,6,,,,1807.77,0
22078130,14:56:49,14:56:49,5874,7,,,,2029.55,0
22078130,14:58:25,14:58:25,5875,8,,,,2374.53,0
22078130,14:59:13,14:59:13,5876,9,,,,2547.31,0
22078130,14:59:52,14:59:52,5877,10,,,,2713.73,0
22078130,15:01:00,15:01:00,4455,11,,,,2951.22,
22078130,15:01:54,15:01:54,4456,12,,,,3292.46,0
22078130,15:02:17,15:02:17,4457,13,,,,3441.57,0
22078130,15:02:45,15:02:45,5879,14,,,,3646.59,0
22078130,15:03:13,15:03:13,5880,15,,,,3817.83,0
22078130,15:03:31,15:03:31,5881,16,,,,3922.66,0
22078130,15:03:53,15:03:53,5882,17,,,,4082.49,0
22078130,15:04:20,15:04:20,5883,18,,,,4242.67,0
22078130,15:04:39,15:04:39,5884,19,,,,4361.7,0
22078130,15:05:07,15:05:07,5886,20,,,,4592.42,0
22078130,15:05:33,15:05:33,5887,21,,,,4756.39,0
22078130,15:06:17,15:06:17,5888,22,,,,5138.03,0
22078130,15:07:00,15:07:00,5889,23,,,,5436.88,0
22078130,15:07:59,15:07:59,5890,24,,,,5783.75,0
22078130,15:08:22,15:08:22,5891,25,,,,5931.21,0
22078130,15:08:59,15:08:59,5892,26,,,,6168.06,0
22078130,15:09:38,15:09:38,5893,27,,,,6420.13,0
22078130,15:10:16,15:10:16,5894,28,,,,6678.31,0
22078130,15:10:55,15:10:55,5895,29,,,,6902.88,0
22078130,15:11:35,15:11:35,426,30,,,,7085.82,0
22078130,15:12:16,15:12:16,427,31,,,,7314.08,0
22078130,15:13:00,15:13:00,428,32,,,,7598.29,
22078130,15:16:05,15:16:05,7396,33,,,,8321.57,0
22078130,15:16:38,15:16:38,4381,34,,,,8442.36,0
22078130,15:17:17,15:17:17,4382,35,,,,8652.29,0
22078130,15:18:00,15:18:00,8669,36,,,,8852.51,
22078130,15:19:21,15:19:21,1242,37,,,,9040.4,0
22078130,15:20:46,15:20:46,1244,38,,,,9324.5,0
22078130,15:21:58,15:21:58,1245,39,,,,9551.19,0
22078130,15:23:10,15:23:10,1246,40,,,,9787.71,0
22078130,15:24:00,15:24:00,9833,41,,,,9921.39,
22078130,15:28:45,15:28:45,2658,42,,,,10574.05,0
22078130,15:30:15,15:30:15,2659,43,,,,10794.21,0
22078130,15:32:00,15:32:00,9868,44,,,,11076.73,
22078130,15:33:34,15:33:34,441,45,,,,11305.13,0
22078130,15:34:38,15:34:38,442,46,,,,11473.8,0
22078130,15:35:47,15:35:47,443,47,,,,11653.78,0
22078130,15:37:51,15:37:51,444,48,,,,11889.51,0
22078130,15:39:01,15:39:01,445,49,,,,12047.11,0
22078130,15:41:00,15:41:00,446,50,,,,12337.04,
22078130,15:41:45,15:41:45,447,51,,,,12497.31,0
22078130,15:43:02,15:43:02,7267,52,,,,12750.75,0
22078130,15:44:00,15:44:00,7268,53,,,,12969.99,0
22078130,15:44:34,15:44:34,7269,54,,,,13095.9,0
22078130,15:45:32,15:45:32,7271,55,,,,13349.62,0
22078130,15:46:15,15:46:15,453,56,,,,13525.04,0
22078130,15:48:00,15:48:00,455,57,,,,13851.65,
22078130,15:50:15,15:50:15,9896,58,,,,14304.3,0
22078130,15:51:00,15:51:00,5896,59,,,,14452.82,
22078130,15:52:01,15:52:01,5897,60,,,,14623.62,0
22078130,15:52:51,15:52:51,10148,61,,,,14800.49,0
22078130,15:53:48,15:53:48,5899,62,,,,14994.19,0
22078130,15:55:40,15:55:40,5900,63,,,,15298.13,0
22078130,16:00:02,16:00:02,990,64,,,,15838.7,0
22078130,16:01:00,16:01:00,10737,65,,1,,16065.04,
22095070,13:42:00,13:42:00,10017,1,,,1,0,
22095070,13:44:07,13:44:07,4339,2,,,,820.42,0
22095070,13:44:43,13:44:43,4340,3,,,,1017.88,0
22095070,13:45:27,13:45:27,4341,4,,,,1273.52,0
22095070,13:46:10,13:46:10,5425,5,,,,1495.35,0
22095070,13:47:08,13:47:08,8054,6,,,,1807.77,0
22095070,13:47:51,13:47:51,5874,7,,,,2029.55,0
22095070,13:49:04,13:49:04,5875,8,,,,2374.53,0
22095070,13:49:40,13:49:40,5876,9,,,,2547.31,0
22095070,13:50:09,13:50:09,5877,10,,,,2713.73,0
22095070,13:51:00,13:51:00,4455,11,,,,2951.22,
22095070,13:51:49,13:51:49,4456,12,,,,3292.46,0
22095070,13:52:10,13:52:10,4457,13,,,,3441.57,0
22095070,13:52:36,13:52:36,5879,14,,,,3646.59,0
22095070,13:53:02,13:53:02,5880,15,,,,3817.83,0
22095070,13:53:18,13:53:18,5881,16,,,,3922.66,0
22095070,13:53:39,13:53:39,5882,17,,,,4082.49,0
22095070,13:54:03,13:54:03,5883,18,,,,4242.67,0
22095070,13:54:21,13:54:21,5884,19,,,,4361.7,0
22095070,13:54:46,13:54:46,5886,20,,,,4592.42,0
22095070,13:55:11,13:55:11,5887,21,,,,4756.39,0
22095070,13:55:51,13:55:51,5888,22,,,,5138.03,0
22095070,13:56:30,13:56:30,5889,23,,,,5436.88,0
22095070,13:57:24,13:57:24,5890,24,,,,5783.75,0
22095070,13:57:45,13:57:45,5891,25,,,,5931.21,0
22095070,13:58:19,13:58:19,5892,26,,,,6168.06,0
22095070,13:58:54,13:58:54,5893,27,,,,6420.13,0
22095070,13:59:30,13:59:30,5894,28,,,,6678.31,0
22095070,14:00:05,14:00:05,5895,29,,,,6902.88,0
22095070,14:00:42,14:00:42,426,30,,,,7085.82,0
22095070,14:01:19,14:01:19,427,31,,,,7314.08,0
22095070,14:02:00,14:02:00,428,32,,,,7598.29,
22095070,14:04:28,14:04:28,7396,33,,,,8321.57,0
22095070,14:04:54,14:04:54,4381,34,,,,8442.36,0
22095070,14:05:26,14:05:26,4382,35,,,,8652.29,0
22095070,14:06:00,14:06:00,8669,36,,,,8852.51,
22095070,14:07:34,14:07:34,1242,37,,,,9040.4,0
22095070,14:09:14,14:09:14,1244,38,,,,9324.5,0
22095070,14:10:38,14:10:38,1245,39,,,,9551.19,0
22095070,14:12:02,14:12:02,1246,40,,,,9787.71,0
22095070,14:13:00,14:13:00,9833,41,,,,9921.39,
22095070,14:14:46,14:14:46,2658,42,,,,10574.05,0
22095070,14:15:20,14:15:20,2659,43,,,,10794.21,0
22095070,14:16:00,14:16:00,9868,44,,,,11076.73,
22095070,14:17:13,14:17:13,441,45,,,,11305.13,0
22095070,14:18:03,14:18:03,442,46,,,,11473.8,0
22095070,14:18:57,14:18:57,443,47,,,,11653.78,0
22095070,14:20:33,14:20:33,444,48,,,,11889.51,0
22095070,14:21:27,14:21:27,445,49,,,,12047.11,0
22095070,14:23:00,14:23:00,446,50,,,,12337.04,
22095070,14:23:45,14:23:45,447,51,,,,12497.31,0
22095070,14:25:02,14:25:02,7267,52,,,,12750.75,0
22095070,14:26:00,14:26:00,7268,53,,,,12969.99,0
22095070,14:26:34,14:26:34,7269,54,,,,13095.9,0
22095070,14:27:32,14:27:32,7271,55,,,,13349.62,0
22095070,14:28:15,14:28:15,453,56,,,,13525.04,0
22095070,14:30:00,14:30:00,455,57,,,,13851.65,
22095070,14:31:30,14:31:30,9896,58,,,,14304.3,0
22095070,14:32:00,14:32:00,5896,59,,,,14452.82,
22095070,14:32:42,14:32:42,5897,60,,,,14623.62,0
22095070,14:33:17,14:33:17,10148,61,,,,14800.49,0
22095070,14:33:58,14:33:58,5899,62,,,,14994.19,0
22095070,14:35:16,14:35:16,5900,63,,,,15298.13,0
22095070,14:38:19,14:38:19,990,64,,,,15838.7,0
22095070,14:39:00,14:39:00,10737,65,,1,,16065.04,
22195020,23:43:00,23:43:00,10017,1,,,1,0,
22195020,23:44:39,23:44:39,4339,2,,,,820.42,0
22195020,23:45:07,23:45:07,4340,3,,,,1017.88,0
22195020,23:45:41,23:45:41,4341,4,,,,1273.52,0
22195020,23:46:15,23:46:15,5425,5,,,,1495.35,0
22195020,23:47:00,23:47:00,8054,6,,,,1807.77,0
22195020,23:47:33,23:47:33,5874,7,,,,2029.55,0
22195020,23:48:30,23:48:30,5875,8,,,,2374.53,0
22195020,23:48:58,23:48:58,5876,9,,,,2547.31,0
22195020,23:49:20,23:49:20,5877,10,,,,2713.73,0
22195020,23:50:00,23:50:00,4455,11,,,,2951.22,
22195020,23:50:40,23:50:40,4456,12,,,,3292.46,0
22195020,23:50:57,23:50:57,4457,13,,,,3441.57,0
22195020,23:51:19,23:51:19,5879,14,,,,3646.59,0
22195020,23:51:40,23:51:40,5880,15,,,,3817.83,0
22195020,23:51:53,23:51:53,5881,16,,,,3922.66,0
22195020,23:52:10,23:52:10,5882,17,,,,4082.49,0
22195020,23:52:30,23:52:30,5883,18,,,,4242.67,0
22195020,23:52:44,23:52:44,5884,19,,,,4361.7,0
22195020,23:53:05,23:53:05,5886,20,,,,4592.42,0
22195020,23:53:25,23:53:25,5887,21,,,,4756.39,0
22195020,23:53:58,23:53:58,5888,22,,,,5138.03,0
22195020,23:54:30,23:54:30,5889,23,,,,5436.88,0
22195020,23:55:14,23:55:14,5890,24,,,,5783.75,0
22195020,23:55:31,23:55:31,5891,25,,,,5931.21,0
22195020,23:55:59,23:55:59,5892,26,,,,6168.06,0
22195020,23:56:28,23:56:28,5893,27,,,,6420.13,0
22195020,23:56:57,23:56:57,5894,28,,,,6678.31,0
22195020,23:57:26,23:57:26,5895,29,,,,6902.88,0
22195020,23:57:56,23:57:56,426,30,,,,7085.82,0
22195020,23:58:27,23:58:27,427,31,,,,7314.08,0
22195020,23:59:00,23:59:00,428,32,,,,7598.29,
22195020,24:00:51,24:00:51,7396,33,,,,8321.57,0
22195020,24:01:10,24:01:10,4381,34,,,,8442.36,0
22195020,24:01:34,24:01:34,4382,35,,,,8652.29,0
22195020,24:02:00,24:02:00,8669,36,,,,8852.51,
22195020,24:02:40,24:02:40,1242,37,,,,9040.4,0
22195020,24:03:23,24:03:23,1244,38,,,,9324.5,0
22195020,24:03:59,24:03:59,1245,39,,,,9551.19,0
22195020,24:04:35,24:04:35,1246,40,,,,9787.71,0
22195020,24:05:00,24:05:00,9833,41,,,,9921.39,
22195020,24:07:58,24:07:58,2658,42,,,,10574.05,0
22195020,24:08:54,24:08:54,2659,43,,,,10794.21,0
22195020,24:10:00,24:10:00,9868,44,,,,11076.73,
22195020,24:11:02,24:11:02,441,45,,,,11305.13,0
22195020,24:11:45,24:11:45,442,46,,,,11473.8,0
22195020,24:12:31,24:12:31,443,47,,,,11653.78,0
22195020,24:13:54,24:13:54,444,48,,,,11889.51,0
22195020,24:14:40,24:14:40,445,49,,,,12047.11,0
22195020,24:16:00,24:16:00,446,50,,,,12337.04,
22195020,24:16:26,24:16:26,447,51,,,,12497.31,0
22195020,24:17:10,24:17:10,7267,52,,,,12750.75,0
22195020,24:17:43,24:17:43,7268,53,,,,12969.99,0
22195020,24:18:02,24:18:02,7269,54,,,,13095.9,0
22195020,24:18:35,24:18:35,7271,55,,,,13349.62,0
22195020,24:19:00,24:19:00,453,56,,,,13525.04,0
22195020,24:20:00,24:20:00,455,57,,,,13851.65,
22195020,24:21:30,24:21:30,9896,58,,,,14304.3,0
22195020,24:22:00,24:22:00,5896,59,,,,14452.82,
22195020,24:22:36,24:22:36,5897,60,,,,14623.62,0
22195020,24:23:06,24:23:06,10148,61,,,,14800.49,0
22195020,24:23:41,24:23:41,5899,62,,,,14994.19,0
22195020,24:24:48,24:24:48,5900,63,,,,15298.13,0
22195020,24:27:25,24:27:25,990,64,,,,15838.7,0
22195020,24:28:00,24:28:00,10737,65,,1,,16065.04,
22195030,23:43:00,23:43:00,10017,1,,,1,0,
22195030,23:44:39,23:44:39,4339,2,,,,820.42,0
22195030,23:45:07,23:45:07,4340,3,,,,1017.88,0
22195030,23:45:41,23:45:41,4341,4,,,,1273.52,0
22195030,23:46:15,23:46:15,5425,5,,,,1495.35,0
22195030,23:47:00,23:47:00,8054,6,,,,1807.77,0
22195030,23:47:33,23:47:33,5874,7,,,,2029.55,0
22195030,23:48:30,23:48:30,5875,8,,,,2374.53,0
22195030,23:48:58,23:48:58,5876,9,,,,2547.31,0
22195030,23:49:20,23:49:20,5877,10,,,,2713.73,0
22195030,23:50:00,23:50:00,4455,11,,,,2951.22,
22195030,23:50:40,23:50:40,4456,12,,,,3292.46,0
22195030,23:50:57,23:50:57,4457,13,,,,3441.57,0
22195030,23:51:19,23:51:19,5879,14,,,,3646.59,0
22195030,23:51:40,23:51:40,5880,15,,,,3817.83,0
22195030,23:51:53,23:51:53,5881,16,,,,3922.66,0
22195030,23:52:10,23:52:10,5882,17,,,,4082.49,0
22195030,23:52:30,23:52:30,5883,18,,,,4242.67,0
22195030,23:52:44,23:52:44,5884,19,,,,4361.7,0
22195030,23:53:05,23:53:05,5886,20,,,,4592.42,0
22195030,23:53:25,23:53:25,5887,21,,,,4756.39,0
22195030,23:53:58,23:53:58,5888,22,,,,5138.03,0
22195030,23:54:30,23:54:30,5889,23,,,,5436.88,0
22195030,23:55:14,23:55:14,5890,24,,,,5783.75,0
22195030,23:55:31,23:55:31,5891,25,,,,5931.21,0
22195030,23:55:59,23:55:59,5892,26,,,,6168.06,0
22195030,23:56:28,23:56:28,5893,27,,,,6420.13,0
22195030,23:56:57,23:56:57,5894,28,,,,6678.31,0
22195030,23:57:26,23:57:26,5895,29,,,,6902.88,0
22195030,23:57:56,23:57:56,426,30,,,,7085.82,0
22195030,23:58:27,23:58:27,427,31,,,,7314.08,0
22195030,23:59:00,23:59:00,428,32,,,,7598.29,
22195030,24:00:51,24:00:51,7396,33,,,,8321.57,0
22195030,24:01:10,24:01:10,4381,34,,,,8442.36,0
22195030,24:01:34,24:01:34,4382,35,,,,8652.29,0
22195030,24:02:00,24:02:00,8669,36,,,,8852.51,
22195030,24:02:40,24:02:40,1242,37,,,,9040.4,0
22195030,24:03:23,24:03:23,1244,38,,,,9324.5,0
22195030,24:03:59,24:03:59,1245,39,,,,9551.19,0
22195030,24:04:35,24:04:35,1246,40,,,,9787.71,0
22195030,24:05:00,24:05:00,9833,41,,,,9921.39,
22195030,24:07:58,24:07:58,2658,42,,,,10574.05,0
22195030,24:08:54,24:08:54,2659,43,,,,10794.21,0
22195030,24:10:00,24:10:00,9868,44,,,,11076.73,
22195030,24:11:02,24:11:02,441,45,,,,11305.13,0
22195030,24:11:45,24:11:45,442,46,,,,11473.8,0
22195030,24:12:31,24:12:31,443,47,,,,11653.78,0
22195030,24:13:54,24:13:54,444,48,,,,11889.51,0
22195030,24:14:40,24:14:40,445,49,,,,12047.11,0
22195030,24:16:00,24:16:00,446,50,,,,12337.04,
22195030,24:16:26,24:16:26,447,51,,,,12497.31,0
22195030,24:17:10,24:17:10,7267,52,,,,12750.75,0
22195030,24:17:43,24:17:43,7268,53,,,,12969.99,0
22195030,24:18:02,24:18:02,7269,54,,,,13095.9,0
22195030,24:18:35,24:18:35,7271,55,,,,13349.62,0
22195030,24:19:00,24:19:00,453,56,,,,13525.04,0
22195030,24:20:00,24:20:00,455,57,,,,13851.65,
22195030,24:21:30,24:21:30,9896,58,,,,14304.3,0
22195030,24:22:00,24:22:00,5896,59,,,,14452.82,
22195030,24:22:36,24:22:36,5897,60,,,,14623.62,0
22195030,24:23:06,24:23:06,10148,61,,,,14800.49,0
22195030,24:23:41,24:23:41,5899,62,,,,14994.19,0
22195030,24:24:48,24:24:48,5900,63,,,,15298.13,0
22195030,24:27:25,24:27:25,990,64,,,,15838.7,0
22195030,24:28:00,24:28:00,10737,65,,1,,16065.04,
22195040,23:43:00,23:43:00,10017,1,,,1,0,
22195040,23:44:39,23:44:39,4339,2,,,,820.42,0
22195040,23:45:07,23:45:07,4340,3,,,,1017.88,0
22195040,23:45:41,23:45:41,4341,4,,,,1273.52,0
22195040,23:46:15,23:46:15,5425,5,,,,1495.35,0
22195040,23:47:00,23:47:00,8054,6,,,,1807.77,0
22195040,23:47:33,23:47:33,5874,7,,,,2029.55,0
22195040,23:48:30,23:48:30,5875,8,,,,2374.53,0
22195040,23:48:58,23:48:58,5876,9,,,,2547.31,0
22195040,23:49:20,23:49:20,5877,10,,,,2713.73,0
22195040,23:50:00,23:50:00,4455,11,,,,2951.22,
22195040,23:50:40,23:50:40,4456,12,,,,3292.46,0
22195040,23:50:57,23:50:57,4457,13,,,,3441.57,0
22195040,23:51:19,23:51:19,5879,14,,,,3646.59,0
22195040,23:51:40,23:51:40,5880,15,,,,3817.83,0
22195040,23:51:53,23:51:53,5881,16,,,,3922.66,0
22195040,23:52:10,23:52:10,5882,17,,,,4082.49,0
22195040,23:52:30,23:52:30,5883,18,,,,4242.67,0
22195040,23:52:44,23:52:44,5884,19,,,,4361.7,0
22195040,23:53:05,23:53:05,5886,20,,,,4592.42,0
22195040,23:53:25,23:53:25,5887,21,,,,4756.39,0
22195040,23:53:58,23:53:58,5888,22,,,,5138.03,0
22195040,23:54:30,23:54:30,5889,23,,,,5436.88,0
22195040,23:55:14,23:55:14,5890,24,,,,5783.75,0
22195040,23:55:31,23:55:31,5891,25,,,,5931.21,0
22195040,23:55:59,23:55:59,5892,26,,,,6168.06,0
22195040,23:56:28,23:56:28,5893,27,,,,6420.13,0
22195040,23:56:57,23:56:57,5894,28,,,,6678.31,0
22195040,23:57:26,23:57:26,5895,29,,,,6902.88,0
22195040,23:57:56,23:57:56,426,30,,,,7085.82,0
22195040,23:58:27,23:58:27,427,31,,,,7314.08,0
22195040,23:59:00,23:59:00,428,32,,,,7598.29,
22195040,24:00:51,24:00:51,7396,33,,,,8321.57,0
22195040,24:01:10,24:01:10,4381,34,,,,8442.36,0
22195040,24:01:34,24:01:34,4382,35,,,,8652.29,0
22195040,24:02:00,24:02:00,8669,36,,,,8852.51,
22195040,24:02:40,24:02:40,1242,37,,,,9040.4,0
22195040,24:03:23,24:03:23,1244,38,,,,9324.5,0
22195040,24:03:59,24:03:59,1245,39,,,,9551.19,0
22195040,24:04:35,24:04:35,1246,40,,,,9787.71,0
22195040,24:05:00,24:05:00,9833,41,,,,9921.39,
22195040,24:07:58,24:07:58,2658,42,,,,10574.05,0
22195040,24:08:54,24:08:54,2659,43,,,,10794.21,0
22195040,24:10:00,24:10:00,9868,44,,,,11076.73,
22195040,24:11:02,24:11:02,441,45,,,,11305.13,0
22195040,24:11:45,24:11:45,442,46,,,,11473.8,0
22195040,24:12:31,24:12:31,443,47,,,,11653.78,0
22195040,24:13:54,24:13:54,444,48,,,,11889.51,0
22195040,24:14:40,24:14:40,445,49,,,,12047.11,0
22195040,24:16:00,24:16:00,446,50,,,,12337.04,
22195040,24:16:26,24:16:26,447,51,,,,12497.31,0
22195040,24:17:10,24:17:10,7267,52,,,,12750.75,0
22195040,24:17:43,24:17:43,7268,53,,,,12969.99,0
22195040,24:18:02,24:18:02,7269,54,,,,13095.9,0
22195040,24:18:35,24:18:35,7271,55,,,,13349.62,0
22195040,24:19:00,24:19:00,453,56,,,,13525.04,0
22195040,24:20:00,24:20:00,455,57,,,,13851.65,
22195040,24:21:30,24:21:30,9896,58,,,,14304.3,0
22195040,24:22:00,24:22:00,5896,59,,,,14452.82,
22195040,24:22:36,24:22:36,5897,60,,,,14623.62,0
22195040,24:23:06,24:23:06,10148,61,,,,14800.49,0
22195040,24:23:41,24:23:41,5899,62,,,,14994.19,0
22195040,24:24:48,24:24:48,5900,63,,,,15298.13,0
22195040,24:27:25,24:27:25,990,64,,,,15838.7,0
22195040,24:28:00,24:28:00,10737,65,,1,,16065.04,
22195050,23:43:00,23:43:00,10017,1,,,1,0,
22195050,23:44:39,23:44:39,4339,2,,,,820.42,0
22195050,23:45:07,23:45:07,4340,3,,,,1017.88,0
22195050,23:45:41,23:45:41,4341,4,,,,1273.52,0
22195050,23:46:15,23:46:15,5425,5,,,,1495.35,0
22195050,23:47:00,23:47:00,8054,6,,,,1807.77,0
22195050,23:47:33,23:47:33,5874,7,,,,2029.55,0
22195050,23:48:30,23:48:30,5875,8,,,,2374.53,0
22195050,23:48:58,23:48:58,5876,9,,,,2547.31,0
22195050,23:49:20,23:49:20,5877,10,,,,2713.73,0
22195050,23:50:00,23:50:00,4455,11,,,,2951.22,
22195050,23:50:40,23:50:40,4456,12,,,,3292.46,0
22195050,23:50:57,23:50:57,4457,13,,,,3441.57,0
22195050,23:51:19,23:51:19,5879,14,,,,3646.59,0
22195050,23:51:40,23:51:40,5880,15,,,,3817.83,0
22195050,23:51:53,23:51:53,5881,16,,,,3922.66,0
22195050,23:52:10,23:52:10,5882,17,,,,4082.49,0
22195050,23:52:30,23:52:30,5883,18,,,,4242.67,0
22195050,23:52:44,23:52:44,5884,19,,,,4361.7,0
22195050,23:53:05,23:53:05,5886,20,,,,4592.42,0
22195050,23:53:25,23:53:25,5887,21,,,,4756.39,0
22195050,23:53:58,23:53:58,5888,22,,,,5138.03,0
22195050,23:54:30,23:54:30,5889,23,,,,5436.88,0
22195050,23:55:14,23:55:14,5890,24,,,,5783.75,0
22195050,23:55:31,23:55:31,5891,25,,,,5931.21,0
22195050,23:55:59,23:55:59,5892,26,,,,6168.06,0
22195050,23:56:28,23:56:28,5893,27,,,,6420.13,0
22195050,23:56:57,23:56:57,5894,28,,,,6678.31,0
22195050,23:57:26,23:57:26,5895,29,,,,6902.88,0
22195050,23:57:56,23:57:56,426,30,,,,7085.82,0
22195050,23:58:27,23:58:27,427,31,,,,7314.08,0
22195050,23:59:00,23:59:00,428,32,,,,7598.29,
22195050,24:00:51,24:00:51,7396,33,,,,8321.57,0
22195050,24:01:10,24:01:10,4381,34,,,,8442.36,0
22195050,24:01:34,24:01:34,4382,35,,,,8652.29,0
22195050,24:02:00,24:02:00,8669,36,,,,8852.51,
22195050,24:02:40,24:02:40,1242,37,,,,9040.4,0
22195050,24:03:23,24:03:23,1244,38,,,,9324.5,0
22195050,24:03:59,24:03:59,1245,39,,,,9551.19,0
22195050,24:04:35,24:04:35,1246,40,,,,9787.71,0
22195050,24:05:00,24:05:00,9833,41,,,,9921.39,
22195050,24:07:58,24:07:58,2658,42,,,,10574.05,0
22195050,24:08:54,24:08:54,2659,43,,,,10794.21,0
22195050,24:10:00,24:10:00,9868,44,,,,11076.73,
22195050,24:11:02,24:11:02,441,45,,,,11305.13,0
22195050,24:11:45,24:11:45,442,46,,,,11473.8,0
22195050,24:12:31,24:12:31,443,47,,,,11653.78,0
22195050,24:13:54,24:13:54,444,48,,,,11889.51,0
22195050,24:14:40,24:14:40,445,49,,,,12047.11,0
22195050,24:16:00,24:16:00,446,50,,,,12337.04,
22195050,24:16:26,24:16:26,447,51,,,,12497.31,0
22195050,24:17:10,24:17:10,7267,52,,,,12750.75,0
22195050,24:17:43,24:17:43,7268,53,,,,12969.99,0
22195050,24:18:02,24:18:02,7269,54,,,,13095.9,0
22195050,24:18:35,24:18:35,7271,55,,,,13349.62,0
22195050,24:19:00,24:19:00,453,56,,,,13525.04,0
22195050,24:20:00,24:20:00,455,57,,,,13851.65,
22195050,24:21:30,24:21:30,9896,58,,,,14304.3,0
22195050,24:22:00,24:22:00,5896,59,,,,14452.82,
22195050,24:22:36,24:22:36,5897,60,,,,14623.62,0
22195050,24:23:06,24:23:06,10148,61,,,,14800.49,0
22195050,24:23:41,24:23:41,5899,62,,,,14994.19,0
22195050,24:24:48,24:24:48,5900,63,,,,15298.13,0
22195050,24:27:25,24:27:25,990,64,,,,15838.7,0
22195050,24:28:00,24:28:00,10737,65,,1,,16065.04,
22195060,23:43:00,23:43:00,10017,1,,,1,0,
22195060,23:44:39,23:44:39,4339,2,,,,820.42,0
22195060,23:45:07,23:45:07,4340,3,,,,1017.88,0
22195060,23:45:41,23:45:41,4341,4,,,,1273.52,0
22195060,23:46:15,23:46:15,5425,5,,,,1495.35,0
22195060,23:47:00,23:47:00,8054,6,,,,1807.77,0
22195060,23:47:33,23:47:33,5874,7,,,,2029.55,0
22195060,23:48:30,23:48:30,5875,8,,,,2374.53,0
22195060,23:48:58,23:48:58,5876,9,,,,2547.31,0
22195060,23:49:20,23:49:20,5877,10,,,,2713.73,0
22195060,23:50:00,23:50:00,4455,11,,,,2951.22,
22195060,23:50:40,23:50:40,4456,12,,,,3292.46,0
22195060,23:50:57,23:50:57,4457,13,,,,3441.57,0
22195060,23:51:19,23:51:19,5879,14,,,,3646.59,0
22195060,23:51:40,23:51:40,5880,15,,,,3817.83,0
22195060,23:51:53,23:51:53,5881,16,,,,3922.66,0
22195060,23:52:10,23:52:10,5882,17,,,,4082.49,0
22195060,23:52:30,23:52:30,5883,18,,,,4242.67,0
22195060,23:52:44,23:52:44,5884,19,,,,4361.7,0
22195060,23:53:05,23:53:05,5886,20,,,,4592.42,0
22195060,23:53:25,23:53:25,5887,21,,,,4756.39,0
22195060,23:53:58,23:53:58,5888,22,,,,5138.03,0
22195060,23:54:30,23:54:30,5889,23,,,,5436.88,0
22195060,23:55:14,23:55:14,5890,24,,,,5783.75,0
22195060,23:55:31,23:55:31,5891,25,,,,5931.21,0
22195060,23:55:59,23:55:59,5892,26,,,,6168.06,0
22195060,23:56:28,23:56:28,5893,27,,,,6420.13,0
22195060,23:56:57,23:56:57,5894,28,,,,6678.31,0
22195060,23:57:26,23:57:26,5895,29,,,,6902.88,0
22195060,23:57:56,23:57:56,426,30,,,,7085.82,0
22195060,23:58:27,23:58:27,427,31,,,,7314.08,0
22195060,23:59:00,23:59:00,428,32,,,,7598.29,
22195060,24:00:51,24:00:51,7396,33,,,,8321.57,0
22195060,24:01:10,24:01:10,4381,34,,,,8442.36,0
22195060,24:01:34,24:01:34,4382,35,,,,8652.29,0
22195060,24:02:00,24:02:00,8669,36,,,,8852.51,
22195060,24:02:40,24:02:40,1242,37,,,,9040.4,0
22195060,24:03:23,24:03:23,1244,38,,,,9324.5,0
22195060,24:03:59,24:03:59,1245,39,,,,9551.19,0
22195060,24:04:35,24:04:35,1246,40,,,,9787.71,0
22195060,24:05:00,24:05:00,9833,41,,,,9921.39,
22195060,24:07:58,24:07:58,2658,42,,,,10574.05,0
22195060,24:08:54,24:08:54,2659,43,,,,10794.21,0
22195060,24:10:00,24:10:00,9868,44,,,,11076.73,
22195060,24:11:02,24:11:02,441,45,,,,11305.13,0
22195060,24:11:45,24:11:45,442,46,,,,11473.8,0
22195060,24:12:31,24:12:31,443,47,,,,11653.78,0
22195060,24:13:54,24:13:54,444,48,,,,11889.51,0
22195060,24:14:40,24:14:40,445,49,,,,12047.11,0
22195060,24:16:00,24:16:00,446,50,,,,12337.04,
22195060,24:16:26,24:16:26,447,51,,,,12497.31,0
22195060,24:17:10,24:17:10,7267,52,,,,12750.75,0
22195060,24:17:43,24:17:43,7268,53,,,,12969.99,0
22195060,24:18:02,24:18:02,7269,54,,,,13095.9,0
22195060,24:18:35,24:18:35,7271,55,,,,13349.62,0
22195060,24:19:00,24:19:00,453,56,,,,13525.04,0
22195060,24:20:00,24:20:00,455,57,,,,13851.65,
22195060,24:21:30,24:21:30,9896,58,,,,14304.3,0
22195060,24:22:00,24:22:00,5896,59,,,,14452.82,
22195060,24:22:36,24:22:36,5897,60,,,,14623.62,0
22195060,24:23:06,24:23:06,10148,61,,,,14800.49,0
22195060,24:23:41,24:23:41,5899,62,,,,14994.19,0
22195060,24:24:48,24:24:48,5900,63,,,,15298.13,0
22195060,24:27:25,24:27:25,990,64,,,,15838.7,0
22195060,24:28:00,24:28:00,10737,65,,1,,16065.04,
22195080,23:43:00,23:43:00,10017,1,,,1,0,
22195080,23:44:39,23:44:39,4339,2,,,,820.42,0
22195080,23:45:07,23:45:07,4340,3,,,,1017.88,0
22195080,23:45:41,23:45:41,4341,4,,,,1273.52,0
22195080,23:46:15,23:46:15,5425,5,,,,1495.35,0
22195080,23:47:00,23:47:00,8054,6,,,,1807.77,0
22195080,23:47:33,23:47:33,5874,7,,,,2029.55,0
22195080,23:48:30,23:48:30,5875,8,,,,2374.53,0
22195080,23:48:58,23:48:58,5876,9,,,,2547.31,0
22195080,23:49:20,23:49:20,5877,10,,,,2713.73,0
22195080,23:50:00,23:50:00,4455,11,,,,2951.22,
22195080,23:50:40,23:50:40,4456,12,,,,3292.46,0
22195080,23:50:57,23:50:57,4457,13,,,,3441.57,0
22195080,23:51:19,23:51:19,5879,14,,,,3646.59,0
22195080,23:51:40,23:51:40,5880,15,,,,3817.83,0
22195080,23:51:53,23:51:53,5881,16,,,,3922.66,0
22195080,23:52:10,23:52:10,5882,17,,,,4082.49,0
22195080,23:52:30,23:52:30,5883,18,,,,4242.67,0
22195080,23:52:44,23:52:44,5884,19,,,,4361.7,0
22195080,23:53:05,23:53:05,5886,20,,,,4592.42,0
22195080,23:53:25,23:53:25,5887,21,,,,4756.39,0
22195080,23:53:58,23:53:58,5888,22,,,,5138.03,0
22195080,23:54:30,23:54:30,5889,23,,,,5436.88,0
22195080,23:55:14,23:55:14,5890,24,,,,5783.75,0
22195080,23:55:31,23:55:31,5891,25,,,,5931.21,0
22195080,23:55:59,23:55:59,5892,26,,,,6168.06,0
22195080,23:56:28,23:56:28,5893,27,,,,6420.13,0
22195080,23:56:57,23:56:57,5894,28,,,,6678.31,0
22195080,23:57:26,23:57:26,5895,29,,,,6902.88,0
22195080,23:57:56,23:57:56,426,30,,,,7085.82,0
22195080,23:58:27,23:58:27,427,31,,,,7314.08,0
22195080,23:59:00,23:59:00,428,32,,,,7598.29,
22195080,24:00:51,24:00:51,7396,33,,,,8321.57,0
22195080,24:01:10,24:01:10,4381,34,,,,8442.36,0
22195080,24:01:34,24:01:34,4382,35,,,,8652.29,0
22195080,24:02:00,24:02:00,8669,36,,,,8852.51,
22195080,24:02:40,24:02:40,1242,37,,,,9040.4,0
22195080,24:03:23,24:03:23,1244,38,,,,9324.5,0
22195080,24:03:59,24:03:59,1245,39,,,,9551.19,0
22195080,24:04:35,24:04:35,1246,40,,,,9787.71,0
22195080,24:05:00,24:05:00,9833,41,,,,9921.39,
22195080,24:07:58,24:07:58,2658,42,,,,10574.05,0
22195080,24:08:54,24:08:54,2659,43,,,,10794.21,0
22195080,24:10:00,24:10:00,9868,44,,,,11076.73,
22195080,24:11:02,24:11:02,441,45,,,,11305.13,0
22195080,24:11:45,24:11:45,442,46,,,,11473.8,0
22195080,24:12:31,24:12:31,443,47,,,,11653.78,0
22195080,24:13:54,24:13:54,444,48,,,,11889.51,0
22195080,24:14:40,24:14:40,445,49,,,,12047.11,0
22195080,24:16:00,24:16:00,446,50,,,,12337.04,
22195080,24:16:26,24:16:26,447,51,,,,12497.31,0
22195080,24:17:10,24:17:10,7267,52,,,,12750.75,0
22195080,24:17:43,24:17:43,7268,53,,,,12969.99,0
22195080,24:18:02,24:18:02,7269,54,,,,13095.9,0
22195080,24:18:35,24:18:35,7271,55,,,,13349.62,0
22195080,24:19:00,24:19:00,453,56,,,,13525.04,0
22195080,24:20:00,24:20:00,455,57,,,,13851.65,
22195080,24:21:30,24:21:30,9896,58,,,,14304.3,0
22195080,24:22:00,24:22:00,5896,59,,,,14452.82,
22195080,24:22:36,24:22:36,5897,60,,,,14623.62,0
22195080,24:23:06,24:23:06,10148,61,,,,14800.49,0
22195080,24:23:41,24:23:41,5899,62,,,,14994.19,0
22195080,24:24:48,24:24:48,5900,63,,,,15298.13,0
22195080,24:27:25,24:27:25,990,64,,,,15838.7,0
22195080,24:28:00,24:28:00,10737,65,,1,,16065.04,
22208090,21:23:00,21:23:00,10017,1,,,1,0,
22208090,21:25:07,21:25:07,4339,2,,,,820.42,0
22208090,21:25:43,21:25:43,4340,3,,,,1017.88,0
22208090,21:26:27,21:26:27,4341,4,,,,1273.52,0
22208090,21:27:10,21:27:10,5425,5,,,,1495.35,0
22208090,21:28:08,21:28:08,8054,6,,,,1807.77,0
22208090,21:28:51,21:28:51,5874,7,,,,2029.55,0
22208090,21:30:04,21:30:04,5875,8,,,,2374.53,0
22208090,21:30:40,21:30:40,5876,9,,,,2547.31,0
22208090,21:31:09,21:31:09,5877,10,,,,2713.73,0
22208090,21:32:00,21:32:00,4455,11,,,,2951.22,
22208090,21:32:45,21:32:45,4456,12,,,,3292.46,0
22208090,21:33:04,21:33:04,4457,13,,,,3441.57,0
22208090,21:33:27,21:33:27,5879,14,,,,3646.59,0
22208090,21:33:51,21:33:51,5880,15,,,,3817.83,0
22208090,21:34:05,21:34:05,5881,16,,,,3922.66,0
22208090,21:34:24,21:34:24,5882,17,,,,4082.49,0
22208090,21:34:46,21:34:46,5883,18,,,,4242.67,0
22208090,21:35:02,21:35:02,5884,19,,,,4361.7,0
22208090,21:35:26,21:35:26,5886,20,,,,4592.42,0
22208090,21:35:48,21:35:48,5887,21,,,,4756.39,0
22208090,21:36:24,21:36:24,5888,22,,,,5138.03,0
22208090,21:37:00,21:37:00,5889,23,,,,5436.88,0
22208090,21:37:49,21:37:49,5890,24,,,,5783.75,0
22208090,21:38:08,21:38:08,5891,25,,,,5931.21,0
22208090,21:38:39,21:38:39,5892,26,,,,6168.06,0
22208090,21:39:11,21:39:11,5893,27,,,,6420.13,0
22208090,21:39:43,21:39:43,5894,28,,,,6678.31,0
22208090,21:40:16,21:40:16,5895,29,,,,6902.88,0
22208090,21:40:49,21:40:49,426,30,,,,7085.82,0
22208090,21:41:23,21:41:23,427,31,,,,7314.08,0
22208090,21:42:00,21:42:00,428,32,,,,7598.29,
22208090,21:44:28,21:44:28,7396,33,,,,8321.57,0
22208090,21:44:54,21:44:54,4381,34,,,,8442.36,0
22208090,21:45:26,21:45:26,4382,35,,,,8652.29,0
22208090,21:46:00,21:46:00,8669,36,,,,8852.51,
22208090,21:46:54,21:46:54,1242,37,,,,9040.4,0
22208090,21:47:51,21:47:51,1244,38,,,,9324.5,0
22208090,21:48:39,21:48:39,1245,39,,,,9551.19,0
22208090,21:49:27,21:49:27,1246,40,,,,9787.71,0
22208090,21:50:00,21:50:00,9833,41,,,,9921.39,
22208090,21:52:58,21:52:58,2658,42,,,,10574.05,0
22208090,21:53:54,21:53:54,2659,43,,,,10794.21,0
22208090,21:55:00,21:55:00,9868,44,,,,11076.73,
22208090,21:56:13,21:56:13,441,45,,,,11305.13,0
22208090,21:57:03,21:57:03,442,46,,,,11473.8,0
22208090,21:57:57,21:57:57,443,47,,,,11653.78,0
22208090,21:59:33,21:59:33,444,48,,,,11889.51,0
22208090,22:00:27,22:00:27,445,49,,,,12047.11,0
22208090,22:02:00,22:02:00,446,50,,,,12337.04,
22208090,22:02:39,22:02:39,447,51,,,,12497.31,0
22208090,22:03:45,22:03:45,7267,52,,,,12750.75,0
22208090,22:04:35,22:04:35,7268,53,,,,12969.99,0
22208090,22:05:03,22:05:03,7269,54,,,,13095.9,0
22208090,22:05:53,22:05:53,7271,55,,,,13349.62,0
22208090,22:06:30,22:06:30,453,56,,,,13525.04,0
22208090,22:08:00,22:08:00,455,57,,,,13851.65,
22208090,22:09:30,22:09:30,9896,58,,,,14304.3,0
22208090,22:10:00,22:10:00,5896,59,,,,14452.82,
22208090,22:10:36,22:10:36,5897,60,,,,14623.62,0
22208090,22:11:06,22:11:06,10148,61,,,,14800.49,0
22208090,22:11:41,22:11:41,5899,62,,,,14994.19,0
22208090,22:12:48,22:12:48,5900,63,,,,15298.13,0
22208090,22:15:25,22:15:25,990,64,,,,15838.7,0
22208090,22:16:00,22:16:00,10737,65,,1,,16065.04,
22208100,21:23:00,21:23:00,10017,1,,,1,0,
22208100,21:25:07,21:25:07,4339,2,,,,820.42,0
22208100,21:25:43,21:25:43,4340,3,,,,1017.88,0
22208100,21:26:27,21:26:27,4341,4,,,,1273.52,0
22208100,21:27:10,21:27:10,5425,5,,,,1495.35,0
22208100,21:28:08,21:28:08,8054,6,,,,1807.77,0
22208100,21:28:51,21:28:51,5874,7,,,,2029.55,0
22208100,21:30:04,21:30:04,5875,8,,,,2374.53,0
22208100,21:30:40,21:30:40,5876,9,,,,2547.31,0
22208100,21:31:09,21:31:09,5877,10,,,,2713.73,0
22208100,21:32:00,21:32:00,4455,11,,,,2951.22,
22208100,21:32:45,21:32:45,4456,12,,,,3292.46,0
22208100,21:33:04,21:33:04,4457,13,,,,3441.57,0
22208100,21:33:27,21:33:27,5879,14,,,,3646.59,0
22208100,21:33:51,21:33:51,5880,15,,,,3817.83,0
22208100,21:34:05,21:34:05,5881,16,,,,3922.66,0
22208100,21:34:24,21:34:24,5882,17,,,,4082.49,0
22208100,21:34:46,21:34:46,5883,18,,,,4242.67,0
22208100,21:35:02,21:35:02,5884,19,,,,4361.7,0
22208100,21:35:26,21:35:26,5886,20,,,,4592.42,0
22208100,21:35:48,21:35:48,5887,21,,,,4756.39,0
22208100,21:36:24,21:36:24,5888,22,,,,5138.03,0
22208100,21:37:00,21:37:00,5889,23,,,,5436.88,0
22208100,21:37:49,21:37:49,5890,24,,,,5783.75,0
22208100,21:38:08,21:38:08,5891,25,,,,5931.21,0
22208100,21:38:39,21:38:39,5892,26,,,,6168.06,0
22208100,21:39:11,21:39:11,5893,27,,,,6420.13,0
22208100,21:39:43,21:39:43,5894,28,,,,6678.31,0
22208100,21:40:16,21:40:16,5895,29,,,,6902.88,0
22208100,21:40:49,21:40:49,426,30,,,,7085.82,0
22208100,21:41:23,21:41:23,427,31,,,,7314.08,0
22208100,21:42:00,21:42:00,428,32,,,,7598.29,
22208100,21:44:28,21:44:28,7396,33,,,,8321.57,0
22208100,21:44:54,21:44:54,4381,34,,,,8442.36,0
22208100,21:45:26,21:45:26,4382,35,,,,8652.29,0
22208100,21:46:00,21:46:00,8669,36,,,,8852.51,
22208100,21:46:54,21:46:54,1242,37,,,,9040.4,0
22208100,21:47:51,21:47:51,1244,38,,,,9324.5,0
22208100,21:48:39,21:48:39,1245,39,,,,9551.19,0
22208100,21:49:27,21:49:27,1246,40,,,,9787.71,0
22208100,21:50:00,21:50:00,9833,41,,,,9921.39,
22208100,21:52:58,21:52:58,2658,42,,,,10574.05,0
22208100,21:53:54,21:53:54,2659,43,,,,10794.21,0
22208100,21:55:00,21:55:00,9868,44,,,,11076.73,
22208100,21:56:13,21:56:13,441,45,,,,11305.13,0
22208100,21:57:03,21:57:03,442,46,,,,11473.8,0
22208100,21:57:57,21:57:57,443,47,,,,11653.78,0
22208100,21:59:33,21:59:33,444,48,,,,11889.51,0
22208100,22:00:27,22:00:27,445,49,,,,12047.11,0
22208100,22:02:00,22:02:00,446,50,,,,12337.04,
22208100,22:02:39,22:02:39,447,51,,,,12497.31,0
22208100,22:03:45,22:03:45,7267,52,,,,12750.75,0
22208100,22:04:35,22:04:35,7268,53,,,,12969.99,0
22208100,22:05:03,22:05:03,7269,54,,,,13095.9,0
22208100,22:05:53,22:05:53,7271,55,,,,13349.62,0
22208100,22:06:30,22:06:30,453,56,,,,13525.04,0
22208100,22:08:00,22:08:00,455,57,,,,13851.65,
22208100,22:09:30,22:09:30,9896,58,,,,14304.3,0
22208100,22:10:00,22:10:00,5896,59,,,,14452.82,
22208100,22:10:36,22:10:36,5897,60,,,,14623.62,0
22208100,22:11:06,22:11:06,10148,61,,,,14800.49,0
22208100,22:11:41,22:11:41,5899,62,,,,14994.19,0
22208100,22:12:48,22:12:48,5900,63,,,,15298.13,0
22208100,22:15:25,22:15:25,990,64,,,,15838.7,0
22208100,22:16:00,22:16:00,10737,65,,1,,16065.04,
22208110,21:23:00,21:23:00,10017,1,,,1,0,
22208110,21:25:07,21:25:07,4339,2,,,,820.42,0
22208110,21:25:43,21:25:43,4340,3,,,,1017.88,0
22208110,21:26:27,21:26:27,4341,4,,,,1273.52,0
22208110,21:27:10,21:27:10,5425,5,,,,1495.35,0
22208110,21:28:08,21:28:08,8054,6,,,,1807.77,0
22208110,21:28:51,21:28:51,5874,7,,,,2029.55,0
22208110,21:30:04,21:30:04,5875,8,,,,2374.53,0
22208110,21:30:40,21:30:40,5876,9,,,,2547.31,0
22208110,21:31:09,21:31:09,5877,10,,,,2713.73,0
22208110,21:32:00,21:32:00,4455,11,,,,2951.22,
22208110,21:32:45,21:32:45,4456,12,,,,3292.46,0
22208110,21:33:04,21:33:04,4457,13,,,,3441.57,0
22208110,21:33:27,21:33:27,5879,14,,,,3646.59,0
22208110,21:33:51,21:33:51,5880,15,,,,3817.83,0
22208110,21:34:05,21:34:05,5881,16,,,,3922.66,0
22208110,21:34:24,21:34:24,5882,17,,,,4082.49,0
22208110,21:34:46,21:34:46,5883,18,,,,4242.67,0
22208110,21:35:02,21:35:02,5884,19,,,,4361.7,0
22208110,21:35:26,21:35:26,5886,20,,,,4592.42,0
22208110,21:35:48,21:35:48,5887,21,,,,4756.39,0
22208110,21:36:24,21:36:24,5888,22,,,,5138.03,0
22208110,21:37:00,21:37:00,5889,23,,,,5436.88,0
22208110,21:37:49,21:37:49,5890,24,,,,5783.75,0
22208110,21:38:08,21:38:08,5891,25,,,,5931.21,0
22208110,21:38:39,21:38:39,5892,26,,,,6168.06,0
22208110,21:39:11,21:39:11,5893,27,,,,6420.13,0
22208110,21:39:43,21:39:43,5894,28,,,,6678.31,0
22208110,21:40:16,21:40:16,5895,29,,,,6902.88,0
22208110,21:40:49,21:40:49,426,30,,,,7085.82,0
22208110,21:41:23,21:41:23,427,31,,,,7314.08,0
22208110,21:42:00,21:42:00,428,32,,,,7598.29,
22208110,21:44:28,21:44:28,7396,33,,,,8321.57,0
22208110,21:44:54,21:44:54,4381,34,,,,8442.36,0
22208110,21:45:26,21:45:26,4382,35,,,,8652.29,0
22208110,21:46:00,21:46:00,8669,36,,,,8852.51,
22208110,21:46:54,21:46:54,1242,37,,,,9040.4,0
22208110,21:47:51,21:47:51,1244,38,,,,9324.5,0
22208110,21:48:39,21:48:39,1245,39,,,,9551.19,0
22208110,21:49:27,21:49:27,1246,40,,,,9787.71,0
22208110,21:50:00,21:50:00,9833,41,,,,9921.39,
22208110,21:52:58,21:52:58,2658,42,,,,10574.05,0
22208110,21:53:54,21:53:54,2659,43,,,,10794.21,0
22208110,21:55:00,21:55:00,9868,44,,,,11076.73,
22208110,21:56:13,21:56:13,441,45,,,,11305.13,0
22208110,21:57:03,21:57:03,442,46,,,,11473.8,0
22208110,21:57:57,21:57:57,443,47,,,,11653.78,0
22208110,21:59:33,21:59:33,444,48,,,,11889.51,0
22208110,22:00:27,22:00:27,445,49,,,,12047.11,0
22208110,22:02:00,22:02:00,446,50,,,,12337.04,
22208110,22:02:39,22:02:39,447,51,,,,12497.31,0
22208110,22:03:45,22:03:45,7267,52,,,,12750.75,0
22208110,22:04:35,22:04:35,7268,53,,,,12969.99,0
22208110,22:05:03,22:05:03,7269,54,,,,13095.9,0
22208110,22:05:53,22:05:53,7271,55,,,,13349.62,0
22208110,22:06:30,22:06:30,453,56,,,,13525.04,0
22208110,22:08:00,22:08:00,455,57,,,,13851.65,
22208110,22:09:30,22:09:30,9896,58,,,,14304.3,0
22208110,22:10:00,22:10:00,5896,59,,,,14452.82,
22208110,22:10:36,22:10:36,5897,60,,,,14623.62,0
22208110,22:11:06,22:11:06,10148,61,,,,14800.49,0
22208110,22:11:41,22:11:41,5899,62,,,,14994.19,0
22208110,22:12:48,22:12:48,5900,63,,,,15298.13,0
22208110,22:15:25,22:15:25,990,64,,,,15838.7,0
22208110,22:16:00,22:16:00,10737,65,,1,,16065.04,
22208120,21:23:00,21:23:00,10017,1,,,1,0,
22208120,21:25:07,21:25:07,4339,2,,,,820.42,0
22208120,21:25:43,21:25:43,4340,3,,,,1017.88,0
22208120,21:26:27,21:26:27,4341,4,,,,1273.52,0
22208120,21:27:10,21:27:10,5425,5,,,,1495.35,0
22208120,21:28:08,21:28:08,8054,6,,,,1807.77,0
22208120,21:28:51,21:28:51,5874,7,,,,2029.55,0
22208120,21:30:04,21:30:04,5875,8,,,,2374.53,0
22208120,21:30:40,21:30:40,5876,9,,,,2547.31,0
22208120,21:31:09,21:31:09,5877,10,,,,2713.73,0
22208120,21:32:00,21:32:00,4455,11,,,,2951.22,
22208120,21:32:45,21:32:45,4456,12,,,,3292.46,0
22208120,21:33:04,21:33:04,4457,13,,,,3441.57,0
22208120,21:33:27,21:33:27,5879,14,,,,3646.59,0
22208120,21:33:51,21:33:51,5880,15,,,,3817.83,0
22208120,21:34:05,21:34:05,5881,16,,,,3922.66,0
22208120,21:34:24,21:34:24,5882,17,,,,4082.49,0
22208120,21:34:46,21:34:46,5883,18,,,,4242.67,0
22208120,21:35:02,21:35:02,5884,19,,,,4361.7,0
22208120,21:35:26,21:35:26,5886,20,,,,4592.42,0
22208120,21:35:48,21:35:48,5887,21,,,,4756.39,0
22208120,21:36:24,21:36:24,5888,22,,,,5138.03,0
22208120,21:37:00,21:37:00,5889,23,,,,5436.88,0
22208120,21:37:49,21:37:49,5890,24,,,,5783.75,0
22208120,21:38:08,21:38:08,5891,25,,,,5931.21,0
22208120,21:38:39,21:38:39,5892,26,,,,6168.06,0
22208120,21:39:11,21:39:11,5893,27,,,,6420.13,0
22208120,21:39:43,21:39:43,5894,28,,,,6678.31,0
22208120,21:40:16,21:40:16,5895,29,,,,6902.88,0
22208120,21:40:49,21:40:49,426,30,,,,7085.82,0
22208120,21:41:23,21:41:23,427,31,,,,7314.08,0
22208120,21:42:00,21:42:00,428,32,,,,7598.29,
22208120,21:44:28,21:44:28,7396,33,,,,8321.57,0
22208120,21:44:54,21:44:54,4381,34,,,,8442.36,0
22208120,21:45:26,21:45:26,4382,35,,,,8652.29,0
22208120,21:46:00,21:46:00,8669,36,,,,8852.51,
22208120,21:46:54,21:46:54,1242,37,,,,9040.4,0
22208120,21:47:51,21:47:51,1244,38,,,,9324.5,0
22208120,21:48:39,21:48:39,1245,39,,,,9551.19,0
22208120,21:49:27,21:49:27,1246,40,,,,9787.71,0
22208120,21:50:00,21:50:00,9833,41,,,,9921.39,
22208120,21:52:58,21:52:58,2658,42,,,,10574.05,0
22208120,21:53:54,21:53:54,2659,43,,,,10794.21,0
22208120,21:55:00,21:55:00,9868,44,,,,11076.73,
22208120,21:56:13,21:56:13,441,45,,,,11305.13,0
22208120,21:57:03,21:57:03,442,46,,,,11473.8,0
22208120,21:57:57,21:57:57,443,47,,,,11653.78,0
22208120,21:59:33,21:59:33,444,48,,,,11889.51,0
22208120,22:00:27,22:00:27,445,49,,,,12047.11,0
22208120,22:02:00,22:02:00,446,50,,,,12337.04,
22208120,22:02:39,22:02:39,447,51,,,,12497.31,0
22208120,22:03:45,22:03:45,7267,52,,,,12750.75,0
22208120,22:04:35,22:04:35,7268,53,,,,12969.99,0
22208120,22:05:03,22:05:03,7269,54,,,,13095.9,0
22208120,22:05:53,22:05:53,7271,55,,,,13349.62,0
22208120,22:06:30,22:06:30,453,56,,,,13525.04,0
22208120,22:08:00,22:08:00,455,57,,,,13851.65,
22208120,22:09:30,22:09:30,9896,58,,,,14304.3,0
22208120,22:10:00,22:10:00,5896,59,,,,14452.82,
22208120,22:10:36,22:10:36,5897,60,,,,14623.62,0
22208120,22:11:06,22:11:06,10148,61,,,,14800.49,0
22208120,22:11:41,22:11:41,5899,62,,,,14994.19,0
22208120,22:12:48,22:12:48,5900,63,,,,15298.13,0
22208120,22:15:25,22:15:25,990,64,,,,15838.7,0
22208120,22:16:00,22:16:00,10737,65,,1,,16065.04,
22208130,21:23:00,21:23:00,10017,1,,,1,0,
22208130,21:25:07,21:25:07,4339,2,,,,820.42,0
22208130,21:25:43,21:25:43,4340,3,,,,1017.88,0
22208130,21:26:27,21:26:27,4341,4,,,,1273.52,0
22208130,21:27:10,21:27:10,5425,5,,,,1495.35,0
22208130,21:28:08,21:28:08,8054,6,,,,1807.77,0
22208130,21:28:51,21:28:51,5874,7,,,,2029.55,0
22208130,21:30:04,21:30:04,5875,8,,,,2374.53,0
22208130,21:30:40,21:30:40,5876,9,,,,2547.31,0
22208130,21:31:09,21:31:09,5877,10,,,,2713.73,0
22208130,21:32:00,21:32:00,4455,11,,,,2951.22,
22208130,21:32:45,21:32:45,4456,12,,,,3292.46,0
22208130,21:33:04,21:33:04,4457,13,,,,3441.57,0
22208130,21:33:27,21:33:27,5879,14,,,,3646.59,0
22208130,21:33:51,21:33:51,5880,15,,,,3817.83,0
22208130,21:34:05,21:34:05,5881,16,,,,3922.66,0
22208130,21:34:24,21:34:24,5882,17,,,,4082.49,0
22208130,21:34:46,21:34:46,5883,18,,,,4242.67,0
22208130,21:35:02,21:35:02,5884,19,,,,4361.7,0
22208130,21:35:26,21:35:26,5886,20,,,,4592.42,0
22208130,21:35:48,21:35:48,5887,21,,,,4756.39,0
22208130,21:36:24,21:36:24,5888,22,,,,5138.03,0
22208130,21:37:00,21:37:00,5889,23,,,,5436.88,0
22208130,21:37:49,21:37:49,5890,24,,,,5783.75,0
22208130,21:38:08,21:38:08,5891,25,,,,5931.21,0
22208130,21:38:39,21:38:39,5892,26,,,,6168.06,0
22208130,21:39:11,21:39:11,5893,27,,,,6420.13,0
22208130,21:39:43,21:39:43,5894,28,,,,6678.31,0
22208130,21:40:16,21:40:16,5895,29,,,,6902.88,0
22208130,21:40:49,21:40:49,426,30,,,,7085.82,0
22208130,21:41:23,21:41:23,427,31,,,,7314.08,0
22208130,21:42:00,21:42:00,428,32,,,,7598.29,
22208130,21:44:28,21:44:28,7396,33,,,,8321.57,0
22208130,21:44:54,21:44:54,4381,34,,,,8442.36,0
22208130,21:45:26,21:45:26,4382,35,,,,8652.29,0
22208130,21:46:00,21:46:00,8669,36,,,,8852.51,
22208130,21:46:54,21:46:54,1242,37,,,,9040.4,0
22208130,21:47:51,21:47:51,1244,38,,,,9324.5,0
22208130,21:48:39,21:48:39,1245,39,,,,9551.19,0
22208130,21:49:27,21:49:27,1246,40,,,,9787.71,0
22208130,21:50:00,21:50:00,9833,41,,,,9921.39,
22208130,21:52:58,21:52:58,2658,42,,,,10574.05,0
22208130,21:53:54,21:53:54,2659,43,,,,10794.21,0
22208130,21:55:00,21:55:00,9868,44,,,,11076.73,
22208130,21:56:13,21:56:13,441,45,,,,11305.13,0
22208130,21:57:03,21:57:03,442,46,,,,11473.8,0
22208130,21:57:57,21:57:57,443,47,,,,11653.78,0
22208130,21:59:33,21:59:33,444,48,,,,11889.51,0
22208130,22:00:27,22:00:27,445,49,,,,12047.11,0
22208130,22:02:00,22:02:00,446,50,,,,12337.04,
22208130,22:02:39,22:02:39,447,51,,,,12497.31,0
22208130,22:03:45,22:03:45,7267,52,,,,12750.75,0
22208130,22:04:35,22:04:35,7268,53,,,,12969.99,0
22208130,22:05:03,22:05:03,7269,54,,,,13095.9,0
22208130,22:05:53,22:05:53,7271,55,,,,13349.62,0
22208130,22:06:30,22:06:30,453,56,,,,13525.04,0
22208130,22:08:00,22:08:00,455,57,,,,13851.65,
22208130,22:09:30,22:09:30,9896,58,,,,14304.3,0
22208130,22:10:00,22:10:00,5896,59,,,,14452.82,
22208130,22:10:36,22:10:36,5897,60,,,,14623.62,0
22208130,22:11:06,22:11:06,10148,61,,,,14800.49,0
22208130,22:11:41,22:11:41,5899,62,,,,14994.19,0
22208130,22:12:48,22:12:48,5900,63,,,,15298.13,0
22208130,22:15:25,22:15:25,990,64,,,,15838.7,0
22208130,22:16:00,22:16:00,10737,65,,1,,16065.04,
22307020,17:12:00,17:12:00,10017,1,,,1,0,
22307020,17:15:04,17:15:04,4339,2,,,,820.42,0
22307020,17:15:56,17:15:56,4340,3,,,,1017.88,0
22307020,17:16:59,17:16:59,4341,4,,,,1273.52,0
22307020,17:18:02,17:18:02,5425,5,,,,1495.35,0
22307020,17:19:25,17:19:25,8054,6,,,,1807.77,0
22307020,17:20:28,17:20:28,5874,7,,,,2029.55,0
22307020,17:22:12,17:22:12,5875,8,,,,2374.53,0
22307020,17:23:05,17:23:05,5876,9,,,,2547.31,0
22307020,17:23:46,17:23:46,5877,10,,,,2713.73,0
22307020,17:25:00,17:25:00,4455,11,,,,2951.22,
22307020,17:25:49,17:25:49,4456,12,,,,3292.46,0
22307020,17:26:10,17:26:10,4457,13,,,,3441.57,0
22307020,17:26:36,17:26:36,5879,14,,,,3646.59,0
22307020,17:27:02,17:27:02,5880,15,,,,3817.83,0
22307020,17:27:18,17:27:18,5881,16,,,,3922.66,0
22307020,17:27:39,17:27:39,5882,17,,,,4082.49,0
22307020,17:28:03,17:28:03,5883,18,,,,4242.67,0
22307020,17:28:21,17:28:21,5884,19,,,,4361.7,0
22307020,17:28:46,17:28:46,5886,20,,,,4592.42,0
22307020,17:29:11,17:29:11,5887,21,,,,4756.39,0
22307020,17:29:51,17:29:51,5888,22,,,,5138.03,0
22307020,17:30:30,17:30:30,5889,23,,,,5436.88,0
22307020,17:31:24,17:31:24,5890,24,,,,5783.75,0
22307020,17:31:45,17:31:45,5891,25,,,,5931.21,0
22307020,17:32:19,17:32:19,5892,26,,,,6168.06,0
22307020,17:32:54,17:32:54,5893,27,,,,6420.13,0
22307020,17:33:30,17:33:30,5894,28,,,,6678.31,0
22307020,17:34:05,17:34:05,5895,29,,,,6902.88,0
22307020,17:34:42,17:34:42,426,30,,,,7085.82,0
22307020,17:35:19,17:35:19,427,31,,,,7314.08,0
22307020,17:36:00,17:36:00,428,32,,,,7598.29,
22307020,17:38:28,17:38:28,7396,33,,,,8321.57,0
22307020,17:38:54,17:38:54,4381,34,,,,8442.36,0
22307020,17:39:26,17:39:26,4382,35,,,,8652.29,0
22307020,17:40:00,17:40:00,8669,36,,,,8852.51,
22307020,17:41:21,17:41:21,1242,37,,,,9040.4,0
22307020,17:42:46,17:42:46,1244,38,,,,9324.5,0
22307020,17:43:58,17:43:58,1245,39,,,,9551.19,0
22307020,17:45:10,17:45:10,1246,40,,,,9787.71,0
22307020,17:46:00,17:46:00,9833,41,,,,9921.39,
22307020,17:50:45,17:50:45,2658,42,,,,10574.05,0
22307020,17:52:15,17:52:15,2659,43,,,,10794.21,0
22307020,17:54:00,17:54:00,9868,44,,,,11076.73,
22307020,17:55:34,17:55:34,441,45,,,,11305.13,0
22307020,17:56:38,17:56:38,442,46,,,,11473.8,0
22307020,17:57:47,17:57:47,443,47,,,,11653.78,0
22307020,17:59:51,17:59:51,444,48,,,,11889.51,0
22307020,18:01:01,18:01:01,445,49,,,,12047.11,0
22307020,18:03:00,18:03:00,446,50,,,,12337.04,
22307020,18:03:45,18:03:45,447,51,,,,12497.31,0
22307020,18:05:02,18:05:02,7267,52,,,,12750.75,0
22307020,18:06:00,18:06:00,7268,53,,,,12969.99,0
22307020,18:06:34,18:06:34,7269,54,,,,13095.9,0
22307020,18:07:32,18:07:32,7271,55,,,,13349.62,0
22307020,18:08:15,18:08:15,453,56,,,,13525.04,0
22307020,18:10:00,18:10:00,455,57,,,,13851.65,
22307020,18:12:15,18:12:15,9896,58,,,,14304.3,0
22307020,18:13:00,18:13:00,5896,59,,,,14452.82,
22307020,18:14:01,18:14:01,5897,60,,,,14623.62,0
22307020,18:14:51,18:14:51,10148,61,,,,14800.49,0
22307020,18:15:48,18:15:48,5899,62,,,,14994.19,0
22307020,18:17:40,18:17:40,5900,63,,,,15298.13,0
22307020,18:22:02,18:22:02,990,64,,,,15838.7,0
22307020,18:23:00,18:23:00,10737,65,,1,,16065.04,
22307030,17:12:00,17:12:00,10017,1,,,1,0,
22307030,17:15:04,17:15:04,4339,2,,,,820.42,0
22307030,17:15:56,17:15:56,4340,3,,,,1017.88,0
22307030,17:16:59,17:16:59,4341,4,,,,1273.52,0
22307030,17:18:02,17:18:02,5425,5,,,,1495.35,0
22307030,17:19:25,17:19:25,8054,6,,,,1807.77,0
22307030,17:20:28,17:20:28,5874,7,,,,2029.55,0
22307030,17:22:12,17:22:12,5875,8,,,,2374.53,0
22307030,17:23:05,17:23:05,5876,9,,,,2547.31,0
22307030,17:23:46,17:23:46,5877,10,,,,2713.73,0
22307030,17:25:00,17:25:00,4455,11,,,,2951.22,
22307030,17:25:49,17:25:49,4456,12,,,,3292.46,0
22307030,17:26:10,17:26:10,4457,13,,,,3441.57,0
22307030,17:26:36,17:26:36,5879,14,,,,3646.59,0
22307030,17:27:02,17:27:02,5880,15,,,,3817.83,0
22307030,17:27:18,17:27:18,5881,16,,,,3922.66,0
22307030,17:27:39,17:27:39,5882,17,,,,4082.49,0
22307030,17:28:03,17:28:03,5883,18,,,,4242.67,0
22307030,17:28:21,17:28:21,5884,19,,,,4361.7,0
22307030,17:28:46,17:28:46,5886,20,,,,4592.42,0
22307030,17:29:11,17:29:11,5887,21,,,,4756.39,0
22307030,17:29:51,17:29:51,5888,22,,,,5138.03,0
22307030,17:30:30,17:30:30,5889,23,,,,5436.88,0
22307030,17:31:24,17:31:24,5890,24,,,,5783.75,0
22307030,17:31:45,17:31:45,5891,25,,,,5931.21,0
22307030,17:32:19,17:32:19,5892,26,,,,6168.06,0
22307030,17:32:54,17:32:54,5893,27,,,,6420.13,0
22307030,17:33:30,17:33:30,5894,28,,,,6678.31,0
22307030,17:34:05,17:34:05,5895,29,,,,6902.88,0
22307030,17:34:42,17:34:42,426,30,,,,7085.82,0
22307030,17:35:19,17:35:19,427,31,,,,7314.08,0
22307030,17:36:00,17:36:00,428,32,,,,7598.29,
22307030,17:38:28,17:38:28,7396,33,,,,8321.57,0
22307030,17:38:54,17:38:54,4381,34,,,,8442.36,0
22307030,17:39:26,17:39:26,4382,35,,,,8652.29,0
22307030,17:40:00,17:40:00,8669,36,,,,8852.51,
22307030,17:41:21,17:41:21,1242,37,,,,9040.4,0
22307030,17:42:46,17:42:46,1244,38,,,,9324.5,0
22307030,17:43:58,17:43:58,1245,39,,,,9551.19,0
22307030,17:45:10,17:45:10,1246,40,,,,9787.71,0
22307030,17:46:00,17:46:00,9833,41,,,,9921.39,
22307030,17:50:45,17:50:45,2658,42,,,,10574.05,0
22307030,17:52:15,17:52:15,2659,43,,,,10794.21,0
22307030,17:54:00,17:54:00,9868,44,,,,11076.73,
22307030,17:55:34,17:55:34,441,45,,,,11305.13,0
22307030,17:56:38,17:56:38,442,46,,,,11473.8,0
22307030,17:57:47,17:57:47,443,47,,,,11653.78,0
22307030,17:59:51,17:59:51,444,48,,,,11889.51,0
22307030,18:01:01,18:01:01,445,49,,,,12047.11,0
22307030,18:03:00,18:03:00,446,50,,,,12337.04,
22307030,18:03:45,18:03:45,447,51,,,,12497.31,0
22307030,18:05:02,18:05:02,7267,52,,,,12750.75,0
22307030,18:06:00,18:06:00,7268,53,,,,12969.99,0
22307030,18:06:34,18:06:34,7269,54,,,,13095.9,0
22307030,18:07:32,18:07:32,7271,55,,,,13349.62,0
22307030,18:08:15,18:08:15,453,56,,,,13525.04,0
22307030,18:10:00,18:10:00,455,57,,,,13851.65,
22307030,18:12:15,18:12:15,9896,58,,,,14304.3,0
22307030,18:13:00,18:13:00,5896,59,,,,14452.82,
22307030,18:14:01,18:14:01,5897,60,,,,14623.62,0
22307030,18:14:51,18:14:51,10148,61,,,,14800.49,0
22307030,18:15:48,18:15:48,5899,62,,,,14994.19,0
22307030,18:17:40,18:17:40,5900,63,,,,15298.13,0
22307030,18:22:02,18:22:02,990,64,,,,15838.7,0
22307030,18:23:00,18:23:00,10737,65,,1,,16065.04,
22307040,17:12:00,17:12:00,10017,1,,,1,0,
22307040,17:15:04,17:15:04,4339,2,,,,820.42,0
22307040,17:15:56,17:15:56,4340,3,,,,1017.88,0
22307040,17:16:59,17:16:59,4341,4,,,,1273.52,0
22307040,17:18:02,17:18:02,5425,5,,,,1495.35,0
22307040,17:19:25,17:19:25,8054,6,,,,1807.77,0
22307040,17:20:28,17:20:28,5874,7,,,,2029.55,0
22307040,17:22:12,17:22:12,5875,8,,,,2374.53,0
22307040,17:23:05,17:23:05,5876,9,,,,2547.31,0
22307040,17:23:46,17:23:46,5877,10,,,,2713.73,0
22307040,17:25:00,17:25:00,4455,11,,,,2951.22,
22307040,17:25:49,17:25:49,4456,12,,,,3292.46,0
22307040,17:26:10,17:26:10,4457,13,,,,3441.57,0
22307040,17:26:36,17:26:36,5879,14,,,,3646.59,0
22307040,17:27:02,17:27:02,5880,15,,,,3817.83,0
22307040,17:27:18,17:27:18,5881,16,,,,3922.66,0
22307040,17:27:39,17:27:39,5882,17,,,,4082.49,0
22307040,17:28:03,17:28:03,5883,18,,,,4242.67,0
22307040,17:28:21,17:28:21,5884,19,,,,4361.7,0
22307040,17:28:46,17:28:46,5886,20,,,,4592.42,0
22307040,17:29:11,17:29:11,5887,21,,,,4756.39,0
22307040,17:29:51,17:29:51,5888,22,,,,5138.03,0
22307040,17:30:30,17:30:30,5889,23,,,,5436.88,0
22307040,17:31:24,17:31:24,5890,24,,,,5783.75,0
22307040,17:31:45,17:31:45,5891,25,,,,5931.21,0
22307040,17:32:19,17:32:19,5892,26,,,,6168.06,0
22307040,17:32:54,17:32:54,5893,27,,,,6420.13,0
22307040,17:33:30,17:33:30,5894,28,,,,6678.31,0
22307040,17:34:05,17:34:05,5895,29,,,,6902.88,0
22307040,17:34:42,17:34:42,426,30,,,,7085.82,0
22307040,17:35:19,17:35:19,427,31,,,,7314.08,0
22307040,17:36:00,17:36:00,428,32,,,,7598.29,
22307040,17:38:28,17:38:28,7396,33,,,,8321.57,0
22307040,17:38:54,17:38:54,4381,34,,,,8442.36,0
22307040,17:39:26,17:39:26,4382,35,,,,8652.29,0
22307040,17:40:00,17:40:00,8669,36,,,,8852.51,
22307040,17:41:21,17:41:21,1242,37,,,,9040.4,0
22307040,17:42:46,17:42:46,1244,38,,,,9324.5,0
22307040,17:43:58,17:43:58,1245,39,,,,9551.19,0
22307040,17:45:10,17:45:10,1246,40,,,,9787.71,0
22307040,17:46:00,17:46:00,9833,41,,,,9921.39,
22307040,17:50:45,17:50:45,2658,42,,,,10574.05,0
22307040,17:52:15,17:52:15,2659,43,,,,10794.21,0
22307040,17:54:00,17:54:00,9868,44,,,,11076.73,
22307040,17:55:34,17:55:34,441,45,,,,11305.13,0
22307040,17:56:38,17:56:38,442,46,,,,11473.8,0
22307040,17:57:47,17:57:47,443,47,,,,11653.78,0
22307040,17:59:51,17:59:51,444,48,,,,11889.51,0
22307040,18:01:01,18:01:01,445,49,,,,12047.11,0
22307040,18:03:00,18:03:00,446,50,,,,12337.04,
22307040,18:03:45,18:03:45,447,51,,,,12497.31,0
22307040,18:05:02,18:05:02,7267,52,,,,12750.75,0
22307040,18:06:00,18:06:00,7268,53,,,,12969.99,0
22307040,18:06:34,18:06:34,7269,54,,,,13095.9,0
22307040,18:07:32,18:07:32,7271,55,,,,13349.62,0
22307040,18:08:15,18:08:15,453,56,,,,13525.04,0
22307040,18:10:00,18:10:00,455,57,,,,13851.65,
22307040,18:12:15,18:12:15,9896,58,,,,14304.3,0
22307040,18:13:00,18:13:00,5896,59,,,,14452.82,
22307040,18:14:01,18:14:01,5897,60,,,,14623.62,0
22307040,18:14:51,18:14:51,10148,61,,,,14800.49,0
22307040,18:15:48,18:15:48,5899,62,,,,14994.19,0
22307040,18:17:40,18:17:40,5900,63,,,,15298.13,0
22307040,18:22:02,18:22:02,990,64,,,,15838.7,0
22307040,18:23:00,18:23:00,10737,65,,1,,16065.04,
22307050,17:12:00,17:12:00,10017,1,,,1,0,
22307050,17:15:04,17:15:04,4339,2,,,,820.42,0
22307050,17:15:56,17:15:56,4340,3,,,,1017.88,0
22307050,17:16:59,17:16:59,4341,4,,,,1273.52,0
22307050,17:18:02,17:18:02,5425,5,,,,1495.35,0
22307050,17:19:25,17:19:25,8054,6,,,,1807.77,0
22307050,17:20:28,17:20:28,5874,7,,,,2029.55,0
22307050,17:22:12,17:22:12,5875,8,,,,2374.53,0
22307050,17:23:05,17:23:05,5876,9,,,,2547.31,0
22307050,17:23:46,17:23:46,5877,10,,,,2713.73,0
22307050,17:25:00,17:25:00,4455,11,,,,2951.22,
22307050,17:25:49,17:25:49,4456,12,,,,3292.46,0
22307050,17:26:10,17:26:10,4457,13,,,,3441.57,0
22307050,17:26:36,17:26:36,5879,14,,,,3646.59,0
22307050,17:27:02,17:27:02,5880,15,,,,3817.83,0
22307050,17:27:18,17:27:18,5881,16,,,,3922.66,0
22307050,17:27:39,17:27:39,5882,17,,,,4082.49,0
22307050,17:28:03,17:28:03,5883,18,,,,4242.67,0
22307050,17:28:21,17:28:21,5884,19,,,,4361.7,0
22307050,17:28:46,17:28:46,5886,20,,,,4592.42,0
22307050,17:29:11,17:29:11,5887,21,,,,4756.39,0
22307050,17:29:51,17:29:51,5888,22,,,,5138.03,0
22307050,17:30:30,17:30:30,5889,23,,,,5436.88,0
22307050,17:31:24,17:31:24,5890,24,,,,5783.75,0
22307050,17:31:45,17:31:45,5891,25,,,,5931.21,0
22307050,17:32:19,17:32:19,5892,26,,,,6168.06,0
22307050,17:32:54,17:32:54,5893,27,,,,6420.13,0
22307050,17:33:30,17:33:30,5894,28,,,,6678.31,0
22307050,17:34:05,17:34:05,5895,29,,,,6902.88,0
22307050,17:34:42,17:34:42,426,30,,,,7085.82,0
22307050,17:35:19,17:35:19,427,31,,,,7314.08,0
22307050,17:36:00,17:36:00,428,32,,,,7598.29,
22307050,17:38:28,17:38:28,7396,33,,,,8321.57,0
22307050,17:38:54,17:38:54,4381,34,,,,8442.36,0
22307050,17:39:26,17:39:26,4382,35,,,,8652.29,0
22307050,17:40:00,17:40:00,8669,36,,,,8852.51,
22307050,17:41:21,17:41:21,1242,37,,,,9040.4,0
22307050,17:42:46,17:42:46,1244,38,,,,9324.5,0
22307050,17:43:58,17:43:58,1245,39,,,,9551.19,0
22307050,17:45:10,17:45:10,1246,40,,,,9787.71,0
22307050,17:46:00,17:46:00,9833,41,,,,9921.39,
22307050,17:50:45,17:50:45,2658,42,,,,10574.05,0
22307050,17:52:15,17:52:15,2659,43,,,,10794.21,0
22307050,17:54:00,17:54:00,9868,44,,,,11076.73,
22307050,17:55:34,17:55:34,441,45,,,,11305.13,0
22307050,17:56:38,17:56:38,442,46,,,,11473.8,0
22307050,17:57:47,17:57:47,443,47,,,,11653.78,0
22307050,17:59:51,17:59:51,444,48,,,,11889.51,0
22307050,18:01:01,18:01:01,445,49,,,,12047.11,0
22307050,18:03:00,18:03:00,446,50,,,,12337.04,
22307050,18:03:45,18:03:45,447,51,,,,12497.31,0
22307050,18:05:02,18:05:02,7267,52,,,,12750.75,0
22307050,18:06:00,18:06:00,7268,53,,,,12969.99,0
22307050,18:06:34,18:06:34,7269,54,,,,13095.9,0
22307050,18:07:32,18:07:32,7271,55,,,,13349.62,0
22307050,18:08:15,18:08:15,453,56,,,,13525.04,0
22307050,18:10:00,18:10:00,455,57,,,,13851.65,
22307050,18:12:15,18:12:15,9896,58,,,,14304.3,0
22307050,18:13:00,18:13:00,5896,59,,,,14452.82,
22307050,18:14:01,18:14:01,5897,60,,,,14623.62,0
22307050,18:14:51,18:14:51,10148,61,,,,14800.49,0
22307050,18:15:48,18:15:48,5899,62,,,,14994.19,0
22307050,18:17:40,18:17:40,5900,63,,,,15298.13,0
22307050,18:22:02,18:22:02,990,64,,,,15838.7,0
22307050,18:23:00,18:23:00,10737,65,,1,,16065.04,
22307060,17:12:00,17:12:00,10017,1,,,1,0,
22307060,17:15:04,17:15:04,4339,2,,,,820.42,0
22307060,17:15:56,17:15:56,4340,3,,,,1017.88,0
22307060,17:16:59,17:16:59,4341,4,,,,1273.52,0
22307060,17:18:02,17:18:02,5425,5,,,,1495.35,0
22307060,17:19:25,17:19:25,8054,6,,,,1807.77,0
22307060,17:20:28,17:20:28,5874,7,,,,2029.55,0
22307060,17:22:12,17:22:12,5875,8,,,,2374.53,0
22307060,17:23:05,17:23:05,5876,9,,,,2547.31,0
22307060,17:23:46,17:23:46,5877,10,,,,2713.73,0
22307060,17:25:00,17:25:00,4455,11,,,,2951.22,
22307060,17:25:49,17:25:49,4456,12,,,,3292.46,0
22307060,17:26:10,17:26:10,4457,13,,,,3441.57,0
22307060,17:26:36,17:26:36,5879,14,,,,3646.59,0
22307060,17:27:02,17:27:02,5880,15,,,,3817.83,0
22307060,17:27:18,17:27:18,5881,16,,,,3922.66,0
22307060,17:27:39,17:27:39,5882,17,,,,4082.49,0
22307060,17:28:03,17:28:03,5883,18,,,,4242.67,0
22307060,17:28:21,17:28:21,5884,19,,,,4361.7,0
22307060,17:28:46,17:28:46,5886,20,,,,4592.42,0
22307060,17:29:11,17:29:11,5887,21,,,,4756.39,0
22307060,17:29:51,17:29:51,5888,22,,,,5138.03,0
22307060,17:30:30,17:30:30,5889,23,,,,5436.88,0
22307060,17:31:24,17:31:24,5890,24,,,,5783.75,0
22307060,17:31:45,17:31:45,5891,25,,,,5931.21,0
22307060,17:32:19,17:32:19,5892,26,,,,6168.06,0
22307060,17:32:54,17:32:54,5893,27,,,,6420.13,0
22307060,17:33:30,17:33:30,5894,28,,,,6678.31,0
22307060,17:34:05,17:34:05,5895,29,,,,6902.88,0
22307060,17:34:42,17:34:42,426,30,,,,7085.82,0
22307060,17:35:19,17:35:19,427,31,,,,7314.08,0
22307060,17:36:00,17:36:00,428,32,,,,7598.29,
22307060,17:38:28,17:38:28,7396,33,,,,8321.57,0
22307060,17:38:54,17:38:54,4381,34,,,,8442.36,0
22307060,17:39:26,17:39:26,4382,35,,,,8652.29,0
22307060,17:40:00,17:40:00,8669,36,,,,8852.51,
22307060,17:41:21,17:41:21,1242,37,,,,9040.4,0
22307060,17:42:46,17:42:46,1244,38,,,,9324.5,0
22307060,17:43:58,17:43:58,1245,39,,,,9551.19,0
22307060,17:45:10,17:45:10,1246,40,,,,9787.71,0
22307060,17:46:00,17:46:00,9833,41,,,,9921.39,
22307060,17:50:45,17:50:45,2658,42,,,,10574.05,0
22307060,17:52:15,17:52:15,2659,43,,,,10794.21,0
22307060,17:54:00,17:54:00,9868,44,,,,11076.73,
22307060,17:55:34,17:55:34,441,45,,,,11305.13,0
22307060,17:56:38,17:56:38,442,46,,,,11473.8,0
22307060,17:57:47,17:57:47,443,47,,,,11653.78,0
22307060,17:59:51,17:59:51,444,48,,,,11889.51,0
22307060,18:01:01,18:01:01,445,49,,,,12047.11,0
22307060,18:03:00,18:03:00,446,50,,,,12337.04,
22307060,18:03:45,18:03:45,447,51,,,,12497.31,0
22307060,18:05:02,18:05:02,7267,52,,,,12750.75,0
22307060,18:06:00,18:06:00,7268,53,,,,12969.99,0
22307060,18:06:34,18:06:34,7269,54,,,,13095.9,0
22307060,18:07:32,18:07:32,7271,55,,,,13349.62,0
22307060,18:08:15,18:08:15,453,56,,,,13525.04,0
22307060,18:10:00,18:10:00,455,57,,,,13851.65,
22307060,18:12:15,18:12:15,9896,58,,,,14304.3,0
22307060,18:13:00,18:13:00,5896,59,,,,14452.82,
22307060,18:14:01,18:14:01,5897,60,,,,14623.62,0
22307060,18:14:51,18:14:51,10148,61,,,,14800.49,0
22307060,18:15:48,18:15:48,5899,62,,,,14994.19,0
22307060,18:17:40,18:17:40,5900,63,,,,15298.13,0
22307060,18:22:02,18:22:02,990,64,,,,15838.7,0
22307060,18:23:00,18:23:00,10737,65,,1,,16065.04,
22307080,17:12:00,17:12:00,10017,1,,,1,0,
22307080,17:15:04,17:15:04,4339,2,,,,820.42,0
22307080,17:15:56,17:15:56,4340,3,,,,1017.88,0
22307080,17:16:59,17:16:59,4341,4,,,,1273.52,0
22307080,17:18:02,17:18:02,5425,5,,,,1495.35,0
22307080,17:19:25,17:19:25,8054,6,,,,1807.77,0
22307080,17:20:28,17:20:28,5874,7,,,,2029.55,0
22307080,17:22:12,17:22:12,5875,8,,,,2374.53,0
22307080,17:23:05,17:23:05,5876,9,,,,2547.31,0
22307080,17:23:46,17:23:46,5877,10,,,,2713.73,0
22307080,17:25:00,17:25:00,4455,11,,,,2951.22,
22307080,17:25:49,17:25:49,4456,12,,,,3292.46,0
22307080,17:26:10,17:26:10,4457,13,,,,3441.57,0
22307080,17:26:36,17:26:36,5879,14,,,,3646.59,0
22307080,17:27:02,17:27:02,5880,15,,,,3817.83,0
22307080,17:27:18,17:27:18,5881,16,,,,3922.66,0
22307080,17:27:39,17:27:39,5882,17,,,,4082.49,0
22307080,17:28:03,17:28:03,5883,18,,,,4242.67,0
22307080,17:28:21,17:28:21,5884,19,,,,4361.7,0
22307080,17:28:46,17:28:46,5886,20,,,,4592.42,0
22307080,17:29:11,17:29:11,5887,21,,,,4756.39,0
22307080,17:29:51,17:29:51,5888,22,,,,5138.03,0
22307080,17:30:30,17:30:30,5889,23,,,,5436.88,0
22307080,17:31:24,17:31:24,5890,24,,,,5783.75,0
22307080,17:31:45,17:31:45,5891,25,,,,5931.21,0
22307080,17:32:19,17:32:19,5892,26,,,,6168.06,0
22307080,17:32:54,17:32:54,5893,27,,,,6420.13,0
22307080,17:33:30,17:33:30,5894,28,,,,6678.31,0
22307080,17:34:05,17:34:05,5895,29,,,,6902.88,0
22307080,17:34:42,17:34:42,426,30,,,,7085.82,0
22307080,17:35:19,17:35:19,427,31,,,,7314.08,0
22307080,17:36:00,17:36:00,428,32,,,,7598.29,
22307080,17:38:28,17:38:28,7396,33,,,,8321.57,0
22307080,17:38:54,17:38:54,4381,34,,,,8442.36,0
22307080,17:39:26,17:39:26,4382,35,,,,8652.29,0
22307080,17:40:00,17:40:00,8669,36,,,,8852.51,
22307080,17:41:21,17:41:21,1242,37,,,,9040.4,0
22307080,17:42:46,17:42:46,1244,38,,,,9324.5,0
22307080,17:43:58,17:43:58,1245,39,,,,9551.19,0
22307080,17:45:10,17:45:10,1246,40,,,,9787.71,0
22307080,17:46:00,17:46:00,9833,41,,,,9921.39,
22307080,17:50:45,17:50:45,2658,42,,,,10574.05,0
22307080,17:52:15,17:52:15,2659,43,,,,10794.21,0
22307080,17:54:00,17:54:00,9868,44,,,,11076.73,
22307080,17:55:34,17:55:34,441,45,,,,11305.13,0
22307080,17:56:38,17:56:38,442,46,,,,11473.8,0
22307080,17:57:47,17:57:47,443,47,,,,11653.78,0
22307080,17:59:51,17:59:51,444,48,,,,11889.51,0
22307080,18:01:01,18:01:01,445,49,,,,12047.11,0
22307080,18:03:00,18:03:00,446,50,,,,12337.04,
22307080,18:03:45,18:03:45,447,51,,,,12497.31,0
22307080,18:05:02,18:05:02,7267,52,,,,12750.75,0
22307080,18:06:00,18:06:00,7268,53,,,,12969.99,0
22307080,18:06:34,18:06:34,7269,54,,,,13095.9,0
22307080,18:07:32,18:07:32,7271,55,,,,13349.62,0
22307080,18:08:15,18:08:15,453,56,,,,13525.04,0
22307080,18:10:00,18:10:00,455,57,,,,13851.65,
22307080,18:12:15,18:12:15,9896,58,,,,14304.3,0
22307080,18:13:00,18:13:00,5896,59,,,,14452.82,
22307080,18:14:01,18:14:01,5897,60,,,,14623.62,0
22307080,18:14:51,18:14:51,10148,61,,,,14800.49,0
22307080,18:15:48,18:15:48,5899,62,,,,14994.19,0
22307080,18:17:40,18:17:40,5900,63,,,,15298.13,0
22307080,18:22:02,18:22:02,990,64,,,,15838.7,0
22307080,18:23:00,18:23:00,10737,65,,1,,16065.04,
22739020,17:26:00,17:26:00,10017,1,,,1,0,
22739020,17:29:04,17:29:04,4339,2,,,,820.42,0
22739020,17:29:56,17:29:56,4340,3,,,,1017.88,0
22739020,17:30:59,17:30:59,4341,4,,,,1273.52,0
22739020,17:32:02,17:32:02,5425,5,,,,1495.35,0
22739020,17:33:25,17:33:25,8054,6,,,,1807.77,0
22739020,17:34:28,17:34:28,5874,7,,,,2029.55,0
22739020,17:36:12,17:36:12,5875,8,,,,2374.53,0
22739020,17:37:05,17:37:05,5876,9,,,,2547.31,0
22739020,17:37:46,17:37:46,5877,10,,,,2713.73,0
22739020,17:39:00,17:39:00,4455,11,,,,2951.22,
22739020,17:39:49,17:39:49,4456,12,,,,3292.46,0
22739020,17:40:10,17:40:10,4457,13,,,,3441.57,0
22739020,17:40:36,17:40:36,5879,14,,,,3646.59,0
22739020,17:41:02,17:41:02,5880,15,,,,3817.83,0
22739020,17:41:18,17:41:18,5881,16,,,,3922.66,0
22739020,17:41:39,17:41:39,5882,17,,,,4082.49,0
22739020,17:42:03,17:42:03,5883,18,,,,4242.67,0
22739020,17:42:21,17:42:21,5884,19,,,,4361.7,0
22739020,17:42:46,17:42:46,5886,20,,,,4592.42,0
22739020,17:43:11,17:43:11,5887,21,,,,4756.39,0
22739020,17:43:51,17:43:51,5888,22,,,,5138.03,0
22739020,17:44:30,17:44:30,5889,23,,,,5436.88,0
22739020,17:45:24,17:45:24,5890,24,,,,5783.75,0
22739020,17:45:45,17:45:45,5891,25,,,,5931.21,0
22739020,17:46:19,17:46:19,5892,26,,,,6168.06,0
22739020,17:46:54,17:46:54,5893,27,,,,6420.13,0
22739020,17:47:30,17:47:30,5894,28,,,,6678.31,0
22739020,17:48:05,17:48:05,5895,29,,,,6902.88,0
22739020,17:48:42,17:48:42,426,30,,,,7085.82,0
22739020,17:49:19,17:49:19,427,31,,,,7314.08,0
22739020,17:50:00,17:50:00,428,32,,,,7598.29,
22739020,17:52:28,17:52:28,7396,33,,,,8321.57,0
22739020,17:52:54,17:52:54,4381,34,,,,8442.36,0
22739020,17:53:26,17:53:26,4382,35,,,,8652.29,0
22739020,17:54:00,17:54:00,8669,36,,,,8852.51,
22739020,17:55:21,17:55:21,1242,37,,,,9040.4,0
22739020,17:56:46,17:56:46,1244,38,,,,9324.5,0
22739020,17:57:58,17:57:58,1245,39,,,,9551.19,0
22739020,17:59:10,17:59:10,1246,40,,,,9787.71,0
22739020,18:00:00,18:00:00,9833,41,,,,9921.39,
22739020,18:04:45,18:04:45,2658,42,,,,10574.05,0
22739020,18:06:15,18:06:15,2659,43,,,,10794.21,0
22739020,18:08:00,18:08:00,9868,44,,,,11076.73,
22739020,18:09:34,18:09:34,441,45,,,,11305.13,0
22739020,18:10:38,18:10:38,442,46,,,,11473.8,0
22739020,18:11:47,18:11:47,443,47,,,,11653.78,0
22739020,18:13:51,18:13:51,444,48,,,,11889.51,0
22739020,18:15:01,18:15:01,445,49,,,,12047.11,0
22739020,18:17:00,18:17:00,446,50,,,,12337.04,
22739020,18:17:45,18:17:45,447,51,,,,12497.31,0
22739020,18:19:02,18:19:02,7267,52,,,,12750.75,0
22739020,18:20:00,18:20:00,7268,53,,,,12969.99,0
22739020,18:20:34,18:20:34,7269,54,,,,13095.9,0
22739020,18:21:32,18:21:32,7271,55,,,,13349.62,0
22739020,18:22:15,18:22:15,453,56,,,,13525.04,0
22739020,18:24:00,18:24:00,455,57,,,,13851.65,
22739020,18:26:15,18:26:15,9896,58,,,,14304.3,0
22739020,18:27:00,18:27:00,5896,59,,,,14452.82,
22739020,18:28:01,18:28:01,5897,60,,,,14623.62,0
22739020,18:28:51,18:28:51,10148,61,,,,14800.49,0
22739020,18:29:48,18:29:48,5899,62,,,,14994.19,0
22739020,18:31:40,18:31:40,5900,63,,,,15298.13,0
22739020,18:36:02,18:36:02,990,64,,,,15838.7,0
22739020,18:37:00,18:37:00,10737,65,,1,,16065.04,
22739030,17:26:00,17:26:00,10017,1,,,1,0,
22739030,17:29:04,17:29:04,4339,2,,,,820.42,0
22739030,17:29:56,17:29:56,4340,3,,,,1017.88,0
22739030,17:30:59,17:30:59,4341,4,,,,1273.52,0
22739030,17:32:02,17:32:02,5425,5,,,,1495.35,0
22739030,17:33:25,17:33:25,8054,6,,,,1807.77,0
22739030,17:34:28,17:34:28,5874,7,,,,2029.55,0
22739030,17:36:12,17:36:12,5875,8,,,,2374.53,0
22739030,17:37:05,17:37:05,5876,9,,,,2547.31,0
22739030,17:37:46,17:37:46,5877,10,,,,2713.73,0
22739030,17:39:00,17:39:00,4455,11,,,,2951.22,
22739030,17:39:49,17:39:49,4456,12,,,,3292.46,0
22739030,17:40:10,17:40:10,4457,13,,,,3441.57,0
22739030,17:40:36,17:40:36,5879,14,,,,3646.59,0
22739030,17:41:02,17:41:02,5880,15,,,,3817.83,0
22739030,17:41:18,17:41:18,5881,16,,,,3922.66,0
22739030,17:41:39,17:41:39,5882,17,,,,4082.49,0
22739030,17:42:03,17:42:03,5883,18,,,,4242.67,0
22739030,17:42:21,17:42:21,5884,19,,,,4361.7,0
22739030,17:42:46,17:42:46,5886,20,,,,4592.42,0
22739030,17:43:11,17:43:11,5887,21,,,,4756.39,0
22739030,17:43:51,17:43:51,5888,22,,,,5138.03,0
22739030,17:44:30,17:44:30,5889,23,,,,5436.88,0
22739030,17:45:24,17:45:24,5890,24,,,,5783.75,0
22739030,17:45:45,17:45:45,5891,25,,,,5931.21,0
22739030,17:46:19,17:46:19,5892,26,,,,6168.06,0
22739030,17:46:54,17:46:54,5893,27,,,,6420.13,0
22739030,17:47:30,17:47:30,5894,28,,,,6678.31,0
22739030,17:48:05,17:48:05,5895,29,,,,6902.88,0
22739030,17:48:42,17:48:42,426,30,,,,7085.82,0
22739030,17:49:19,17:49:19,427,31,,,,7314.08,0
22739030,17:50:00,17:50:00,428,32,,,,7598.29,
22739030,17:52:28,17:52:28,7396,33,,,,8321.57,0
22739030,17:52:54,17:52:54,4381,34,,,,8442.36,0
22739030,17:53:26,17:53:26,4382,35,,,,8652.29,0
22739030,17:54:00,17:54:00,8669,36,,,,8852.51,
22739030,17:55:21,17:55:21,1242,37,,,,9040.4,0
22739030,17:56:46,17:56:46,1244,38,,,,9324.5,0
22739030,17:57:58,17:57:58,1245,39,,,,9551.19,0
22739030,17:59:10,17:59:10,1246,40,,,,9787.71,0
22739030,18:00:00,18:00:00,9833,41,,,,9921.39,
22739030,18:04:45,18:04:45,2658,42,,,,10574.05,0
22739030,18:06:15,18:06:15,2659,43,,,,10794.21,0
22739030,18:08:00,18:08:00,9868,44,,,,11076.73,
22739030,18:09:34,18:09:34,441,45,,,,11305.13,0
22739030,18:10:38,18:10:38,442,46,,,,11473.8,0
22739030,18:11:47,18:11:47,443,47,,,,11653.78,0
22739030,18:13:51,18:13:51,444,48,,,,11889.51,0
22739030,18:15:01,18:15:01,445,49,,,,12047.11,0
22739030,18:17:00,18:17:00,446,50,,,,12337.04,
22739030,18:17:45,18:17:45,447,51,,,,12497.31,0
22739030,18:19:02,18:19:02,7267,52,,,,12750.75,0
22739030,18:20:00,18:20:00,7268,53,,,,12969.99,0
22739030,18:20:34,18:20:34,7269,54,,,,13095.9,0
22739030,18:21:32,18:21:32,7271,55,,,,13349.62,0
22739030,18:22:15,18:22:15,453,56,,,,13525.04,0
22739030,18:24:00,18:24:00,455,57,,,,13851.65,
22739030,18:26:15,18:26:15,9896,58,,,,14304.3,0
22739030,18:27:00,18:27:00,5896,59,,,,14452.82,
22739030,18:28:01,18:28:01,5897,60,,,,14623.62,0
22739030,18:28:51,18:28:51,10148,61,,,,14800.49,0
22739030,18:29:48,18:29:48,5899,62,,,,14994.19,0
22739030,18:31:40,18:31:40,5900,63,,,,15298.13,0
22739030,18:36:02,18:36:02,990,64,,,,15838.7,0
22739030,18:37:00,18:37:00,10737,65,,1,,16065.04,
22739040,17:26:00,17:26:00,10017,1,,,1,0,
22739040,17:29:04,17:29:04,4339,2,,,,820.42,0
22739040,17:29:56,17:29:56,4340,3,,,,1017.88,0
22739040,17:30:59,17:30:59,4341,4,,,,1273.52,0
22739040,17:32:02,17:32:02,5425,5,,,,1495.35,0
22739040,17:33:25,17:33:25,8054,6,,,,1807.77,0
22739040,17:34:28,17:34:28,5874,7,,,,2029.55,0
22739040,17:36:12,17:36:12,5875,8,,,,2374.53,0
22739040,17:37:05,17:37:05,5876,9,,,,2547.31,0
22739040,17:37:46,17:37:46,5877,10,,,,2713.73,0
22739040,17:39:00,17:39:00,4455,11,,,,2951.22,
22739040,17:39:49,17:39:49,4456,12,,,,3292.46,0
22739040,17:40:10,17:40:10,4457,13,,,,3441.57,0
22739040,17:40:36,17:40:36,5879,14,,,,3646.59,0
22739040,17:41:02,17:41:02,5880,15,,,,3817.83,0
22739040,17:41:18,17:41:18,5881,16,,,,3922.66,0
22739040,17:41:39,17:41:39,5882,17,,,,4082.49,0
22739040,17:42:03,17:42:03,5883,18,,,,4242.67,0
22739040,17:42:21,17:42:21,5884,19,,,,4361.7,0
22739040,17:42:46,17:42:46,5886,20,,,,4592.42,0
22739040,17:43:11,17:43:11,5887,21,,,,4756.39,0
22739040,17:43:51,17:43:51,5888,22,,,,5138.03,0
22739040,17:44:30,17:44:30,5889,23,,,,5436.88,0
22739040,17:45:24,17:45:24,5890,24,,,,5783.75,0
22739040,17:45:45,17:45:45,5891,25,,,,5931.21,0
22739040,17:46:19,17:46:19,5892,26,,,,6168.06,0
22739040,17:46:54,17:46:54,5893,27,,,,6420.13,0
22739040,17:47:30,17:47:30,5894,28,,,,6678.31,0
22739040,17:48:05,17:48:05,5895,29,,,,6902.88,0
22739040,17:48:42,17:48:42,426,30,,,,7085.82,0
22739040,17:49:19,17:49:19,427,31,,,,7314.08,0
22739040,17:50:00,17:50:00,428,32,,,,7598.29,
22739040,17:52:28,17:52:28,7396,33,,,,8321.57,0
22739040,17:52:54,17:52:54,4381,34,,,,8442.36,0
22739040,17:53:26,17:53:26,4382,35,,,,8652.29,0
22739040,17:54:00,17:54:00,8669,36,,,,8852.51,
22739040,17:55:21,17:55:21,1242,37,,,,9040.4,0
22739040,17:56:46,17:56:46,1244,38,,,,9324.5,0
22739040,17:57:58,17:57:58,1245,39,,,,9551.19,0
22739040,17:59:10,17:59:10,1246,40,,,,9787.71,0
22739040,18:00:00,18:00:00,9833,41,,,,9921.39,
22739040,18:04:45,18:04:45,2658,42,,,,10574.05,0
22739040,18:06:15,18:06:15,2659,43,,,,10794.21,0
22739040,18:08:00,18:08:00,9868,44,,,,11076.73,
22739040,18:09:34,18:09:34,441,45,,,,11305.13,0
22739040,18:10:38,18:10:38,442,46,,,,11473.8,0
22739040,18:11:47,18:11:47,443,47,,,,11653.78,0
22739040,18:13:51,18:13:51,444,48,,,,11889.51,0
22739040,18:15:01,18:15:01,445,49,,,,12047.11,0
22739040,18:17:00,18:17:00,446,50,,,,12337.04,
22739040,18:17:45,18:17:45,447,51,,,,12497.31,0
22739040,18:19:02,18:19:02,7267,52,,,,12750.75,0
22739040,18:20:00,18:20:00,7268,53,,,,12969.99,0
22739040,18:20:34,18:20:34,7269,54,,,,13095.9,0
22739040,18:21:32,18:21:32,7271,55,,,,13349.62,0
22739040,18:22:15,18:22:15,453,56,,,,13525.04,0
22739040,18:24:00,18:24:00,455,57,,,,13851.65,
22739040,18:26:15,18:26:15,9896,58,,,,14304.3,0
22739040,18:27:00,18:27:00,5896,59,,,,14452.82,
22739040,18:28:01,18:28:01,5897,60,,,,14623.62,0
22739040,18:28:51,18:28:51,10148,61,,,,14800.49,0
22739040,18:29:48,18:29:48,5899,62,,,,14994.19,0
22739040,18:31:40,18:31:40,5900,63,,,,15298.13,0
22739040,18:36:02,18:36:02,990,64,,,,15838.7,0
22739040,18:37:00,18:37:00,10737,65,,1,,16065.04,
22739050,17:26:00,17:26:00,10017,1,,,1,0,
22739050,17:29:04,17:29:04,4339,2,,,,820.42,0
22739050,17:29:56,17:29:56,4340,3,,,,1017.88,0
22739050,17:30:59,17:30:59,4341,4,,,,1273.52,0
22739050,17:32:02,17:32:02,5425,5,,,,1495.35,0
22739050,17:33:25,17:33:25,8054,6,,,,1807.77,0
22739050,17:34:28,17:34:28,5874,7,,,,2029.55,0
22739050,17:36:12,17:36:12,5875,8,,,,2374.53,0
22739050,17:37:05,17:37:05,5876,9,,,,2547.31,0
22739050,17:37:46,17:37:46,5877,10,,,,2713.73,0
22739050,17:39:00,17:39:00,4455,11,,,,2951.22,
22739050,17:39:49,17:39:49,4456,12,,,,3292.46,0
22739050,17:40:10,17:40:10,4457,13,,,,3441.57,0
22739050,17:40:36,17:40:36,5879,14,,,,3646.59,0
22739050,17:41:02,17:41:02,5880,15,,,,3817.83,0
22739050,17:41:18,17:41:18,5881,16,,,,3922.66,0
22739050,17:41:39,17:41:39,5882,17,,,,4082.49,0
22739050,17:42:03,17:42:03,5883,18,,,,4242.67,0
22739050,17:42:21,17:42:21,5884,19,,,,4361.7,0
22739050,17:42:46,17:42:46,5886,20,,,,4592.42,0
22739050,17:43:11,17:43:11,5887,21,,,,4756.39,0
22739050,17:43:51,17:43:51,5888,22,,,,5138.03,0
22739050,17:44:30,17:44:30,5889,23,,,,5436.88,0
22739050,17:45:24,17:45:24,5890,24,,,,5783.75,0
22739050,17:45:45,17:45:45,5891,25,,,,5931.21,0
22739050,17:46:19,17:46:19,5892,26,,,,6168.06,0
22739050,17:46:54,17:46:54,5893,27,,,,6420.13,0
22739050,17:47:30,17:47:30,5894,28,,,,6678.31,0
22739050,17:48:05,17:48:05,5895,29,,,,6902.88,0
22739050,17:48:42,17:48:42,426,30,,,,7085.82,0
22739050,17:49:19,17:49:19,427,31,,,,7314.08,0
22739050,17:50:00,17:50:00,428,32,,,,7598.29,
22739050,17:52:28,17:52:28,7396,33,,,,8321.57,0
22739050,17:52:54,17:52:54,4381,34,,,,8442.36,0
22739050,17:53:26,17:53:26,4382,35,,,,8652.29,0
22739050,17:54:00,17:54:00,8669,36,,,,8852.51,
22739050,17:55:21,17:55:21,1242,37,,,,9040.4,0
22739050,17:56:46,17:56:46,1244,38,,,,9324.5,0
22739050,17:57:58,17:57:58,1245,39,,,,9551.19,0
22739050,17:59:10,17:59:10,1246,40,,,,9787.71,0
22739050,18:00:00,18:00:00,9833,41,,,,9921.39,
22739050,18:04:45,18:04:45,2658,42,,,,10574.05,0
22739050,18:06:15,18:06:15,2659,43,,,,10794.21,0
22739050,18:08:00,18:08:00,9868,44,,,,11076.73,
22739050,18:09:34,18:09:34,441,45,,,,11305.13,0
22739050,18:10:38,18:10:38,442,46,,,,11473.8,0
22739050,18:11:47,18:11:47,443,47,,,,11653.78,0
22739050,18:13:51,18:13:51,444,48,,,,11889.51,0
22739050,18:15:01,18:15:01,445,49,,,,12047.11,0
22739050,18:17:00,18:17:00,446,50,,,,12337.04,
22739050,18:17:45,18:17:45,447,51,,,,12497.31,0
22739050,18:19:02,18:19:02,7267,52,,,,12750.75,0
22739050,18:20:00,18:20:00,7268,53,,,,12969.99,0
22739050,18:20:34,18:20:34,7269,54,,,,13095.9,0
22739050,18:21:32,18:21:32,7271,55,,,,13349.62,0
22739050,18:22:15,18:22:15,453,56,,,,13525.04,0
22739050,18:24:00,18:24:00,455,57,,,,13851.65,
22739050,18:26:15,18:26:15,9896,58,,,,14304.3,0
22739050,18:27:00,18:27:00,5896,59,,,,14452.82,
22739050,18:28:01,18:28:01,5897,60,,,,14623.62,0
22739050,18:28:51,18:28:51,10148,61,,,,14800.49,0
22739050,18:29:48,18:29:48,5899,62,,,,14994.19,0
22739050,18:31:40,18:31:40,5900,63,,,,15298.13,0
22739050,18:36:02,18:36:02,990,64,,,,15838.7,0
22739050,18:37:00,18:37:00,10737,65,,1,,16065.04,
22739060,17:26:00,17:26:00,10017,1,,,1,0,
22739060,17:29:04,17:29:04,4339,2,,,,820.42,0
22739060,17:29:56,17:29:56,4340,3,,,,1017.88,0
22739060,17:30:59,17:30:59,4341,4,,,,1273.52,0
22739060,17:32:02,17:32:02,5425,5,,,,1495.35,0
22739060,17:33:25,17:33:25,8054,6,,,,1807.77,0
22739060,17:34:28,17:34:28,5874,7,,,,2029.55,0
22739060,17:36:12,17:36:12,5875,8,,,,2374.53,0
22739060,17:37:05,17:37:05,5876,9,,,,2547.31,0
22739060,17:37:46,17:37:46,5877,10,,,,2713.73,0
22739060,17:39:00,17:39:00,4455,11,,,,2951.22,
22739060,17:39:49,17:39:49,4456,12,,,,3292.46,0
22739060,17:40:10,17:40:10,4457,13,,,,3441.57,0
22739060,17:40:36,17:40:36,5879,14,,,,3646.59,0
22739060,17:41:02,17:41:02,5880,15,,,,3817.83,0
22739060,17:41:18,17:41:18,5881,16,,,,3922.66,0
22739060,17:41:39,17:41:39,5882,17,,,,4082.49,0
22739060,17:42:03,17:42:03,5883,18,,,,4242.67,0
22739060,17:42:21,17:42:21,5884,19,,,,4361.7,0
22739060,17:42:46,17:42:46,5886,20,,,,4592.42,0
22739060,17:43:11,17:43:11,5887,21,,,,4756.39,0
22739060,17:43:51,17:43:51,5888,22,,,,5138.03,0
22739060,17:44:30,17:44:30,5889,23,,,,5436.88,0
22739060,17:45:24,17:45:24,5890,24,,,,5783.75,0
22739060,17:45:45,17:45:45,5891,25,,,,5931.21,0
22739060,17:46:19,17:46:19,5892,26,,,,6168.06,0
22739060,17:46:54,17:46:54,5893,27,,,,6420.13,0
22739060,17:47:30,17:47:30,5894,28,,,,6678.31,0
22739060,17:48:05,17:48:05,5895,29,,,,6902.88,0
22739060,17:48:42,17:48:42,426,30,,,,7085.82,0
22739060,17:49:19,17:49:19,427,31,,,,7314.08,0
22739060,17:50:00,17:50:00,428,32,,,,7598.29,
22739060,17:52:28,17:52:28,7396,33,,,,8321.57,0
22739060,17:52:54,17:52:54,4381,34,,,,8442.36,0
22739060,17:53:26,17:53:26,4382,35,,,,8652.29,0
22739060,17:54:00,17:54:00,8669,36,,,,8852.51,
22739060,17:55:21,17:55:21,1242,37,,,,9040.4,0
22739060,17:56:46,17:56:46,1244,38,,,,9324.5,0
22739060,17:57:58,17:57:58,1245,39,,,,9551.19,0
22739060,17:59:10,17:59:10,1246,40,,,,9787.71,0
22739060,18:00:00,18:00:00,9833,41,,,,9921.39,
22739060,18:04:45,18:04:45,2658,42,,,,10574.05,0
22739060,18:06:15,18:06:15,2659,43,,,,10794.21,0
22739060,18:08:00,18:08:00,9868,44,,,,11076.73,
22739060,18:09:34,18:09:34,441,45,,,,11305.13,0
22739060,18:10:38,18:10:38,442,46,,,,11473.8,0
22739060,18:11:47,18:11:47,443,47,,,,11653.78,0
22739060,18:13:51,18:13:51,444,48,,,,11889.51,0
22739060,18:15:01,18:15:01,445,49,,,,12047.11,0
22739060,18:17:00,18:17:00,446,50,,,,12337.04,
22739060,18:17:45,18:17:45,447,51,,,,12497.31,0
22739060,18:19:02,18:19:02,7267,52,,,,12750.75,0
22739060,18:20:00,18:20:00,7268,53,,,,12969.99,0
22739060,18:20:34,18:20:34,7269,54,,,,13095.9,0
22739060,18:21:32,18:21:32,7271,55,,,,13349.62,0
22739060,18:22:15,18:22:15,453,56,,,,13525.04,0
22739060,18:24:00,18:24:00,455,57,,,,13851.65,
22739060,18:26:15,18:26:15,9896,58,,,,14304.3,0
22739060,18:27:00,18:27:00,5896,59,,,,14452.82,
22739060,18:28:01,18:28:01,5897,60,,,,14623.62,0
22739060,18:28:51,18:28:51,10148,61,,,,14800.49,0
22739060,18:29:48,18:29:48,5899,62,,,,14994.19,0
22739060,18:31:40,18:31:40,5900,63,,,,15298.13,0
22739060,18:36:02,18:36:02,990,64,,,,15838.7,0
22739060,18:37:00,18:37:00,10737,65,,1,,16065.04,
22739080,17:26:00,17:26:00,10017,1,,,1,0,
22739080,17:29:04,17:29:04,4339,2,,,,820.42,0
22739080,17:29:56,17:29:56,4340,3,,,,1017.88,0
22739080,17:30:59,17:30:59,4341,4,,,,1273.52,0
22739080,17:32:02,17:32:02,5425,5,,,,1495.35,0
22739080,17:33:25,17:33:25,8054,6,,,,1807.77,0
22739080,17:34:28,17:34:28,5874,7,,,,2029.55,0
22739080,17:36:12,17:36:12,5875,8,,,,2374.53,0
22739080,17:37:05,17:37:05,5876,9,,,,2547.31,0
22739080,17:37:46,17:37:46,5877,10,,,,2713.73,0
22739080,17:39:00,17:39:00,4455,11,,,,2951.22,
22739080,17:39:49,17:39:49,4456,12,,,,3292.46,0
22739080,17:40:10,17:40:10,4457,13,,,,3441.57,0
22739080,17:40:36,17:40:36,5879,14,,,,3646.59,0
22739080,17:41:02,17:41:02,5880,15,,,,3817.83,0
22739080,17:41:18,17:41:18,5881,16,,,,3922.66,0
22739080,17:41:39,17:41:39,5882,17,,,,4082.49,0
22739080,17:42:03,17:42:03,5883,18,,,,4242.67,0
22739080,17:42:21,17:42:21,5884,19,,,,4361.7,0
22739080,17:42:46,17:42:46,5886,20,,,,4592.42,0
22739080,17:43:11,17:43:11,5887,21,,,,4756.39,0
22739080,17:43:51,17:43:51,5888,22,,,,5138.03,0
22739080,17:44:30,17:44:30,5889,23,,,,5436.88,0
22739080,17:45:24,17:45:24,5890,24,,,,5783.75,0
22739080,17:45:45,17:45:45,5891,25,,,,5931.21,0
22739080,17:46:19,17:46:19,5892,26,,,,6168.06,0
22739080,17:46:54,17:46:54,5893,27,,,,6420.13,0
22739080,17:47:30,17:47:30,5894,28,,,,6678.31,0
22739080,17:48:05,17:48:05,5895,29,,,,6902.88,0
22739080,17:48:42,17:48:42,426,30,,,,7085.82,0
22739080,17:49:19,17:49:19,427,31,,,,7314.08,0
22739080,17:50:00,17:50:00,428,32,,,,7598.29,
22739080,17:52:28,17:52:28,7396,33,,,,8321.57,0
22739080,17:52:54,17:52:54,4381,34,,,,8442.36,0
22739080,17:53:26,17:53:26,4382,35,,,,8652.29,0
22739080,17:54:00,17:54:00,8669,36,,,,8852.51,
22739080,17:55:21,17:55:21,1242,37,,,,9040.4,0
22739080,17:56:46,17:56:46,1244,38,,,,9324.5,0
22739080,17:57:58,17:57:58,1245,39,,,,9551.19,0
22739080,17:59:10,17:59:10,1246,40,,,,9787.71,0
22739080,18:00:00,18:00:00,9833,41,,,,9921.39,
22739080,18:04:45,18:04:45,2658,42,,,,10574.05,0
22739080,18:06:15,18:06:15,2659,43,,,,10794.21,0
22739080,18:08:00,18:08:00,9868,44,,,,11076.73,
22739080,18:09:34,18:09:34,441,45,,,,11305.13,0
22739080,18:10:38,18:10:38,442,46,,,,11473.8,0
22739080,18:11:47,18:11:47,443,47,,,,11653.78,0
22739080,18:13:51,18:13:51,444,48,,,,11889.51,0
22739080,18:15:01,18:15:01,445,49,,,,12047.11,0
22739080,18:17:00,18:17:00,446,50,,,,12337.04,
22739080,18:17:45,18:17:45,447,51,,,,12497.31,0
22739080,18:19:02,18:19:02,7267,52,,,,12750.75,0
22739080,18:20:00,18:20:00,7268,53,,,,12969.99,0
22739080,18:20:34,18:20:34,7269,54,,,,13095.9,0
22739080,18:21:32,18:21:32,7271,55,,,,13349.62,0
22739080,18:22:15,18:22:15,453,56,,,,13525.04,0
22739080,18:24:00,18:24:00,455,57,,,,13851.65,
22739080,18:26:15,18:26:15,9896,58,,,,14304.3,0
22739080,18:27:00,18:27:00,5896,59,,,,14452.82,
22739080,18:28:01,18:28:01,5897,60,,,,14623.62,0
22739080,18:28:51,18:28:51,10148,61,,,,14800.49,0
22739080,18:29:48,18:29:48,5899,62,,,,14994.19,0
22739080,18:31:40,18:31:40,5900,63,,,,15298.13,0
22739080,18:36:02,18:36:02,990,64,,,,15838.7,0
22739080,18:37:00,18:37:00,10737,65,,1,,16065.04,
22758020,08:47:00,08:47:00,10017,1,,,1,0,
22758020,08:49:36,08:49:36,4339,2,,,,820.42,0
22758020,08:50:20,08:50:20,4340,3,,,,1017.88,0
22758020,08:51:13,08:51:13,4341,4,,,,1273.52,0
22758020,08:52:06,08:52:06,5425,5,,,,1495.35,0
22758020,08:53:17,08:53:17,8054,6,,,,1807.77,0
22758020,08:54:10,08:54:10,5874,7,,,,2029.55,0
22758020,08:55:38,08:55:38,5875,8,,,,2374.53,0
22758020,08:56:22,08:56:22,5876,9,,,,2547.31,0
22758020,08:56:58,08:56:58,5877,10,,,,2713.73,0
22758020,08:58:00,08:58:00,4455,11,,,,2951.22,
22758020,08:58:54,08:58:54,4456,12,,,,3292.46,0
22758020,08:59:17,08:59:17,4457,13,,,,3441.57,0
22758020,08:59:45,08:59:45,5879,14,,,,3646.59,0
22758020,09:00:13,09:00:13,5880,15,,,,3817.83,0
22758020,09:00:31,09:00:31,5881,16,,,,3922.66,0
22758020,09:00:53,09:00:53,5882,17,,,,4082.49,0
22758020,09:01:20,09:01:20,5883,18,,,,4242.67,0
22758020,09:01:39,09:01:39,5884,19,,,,4361.7,0
22758020,09:02:07,09:02:07,5886,20,,,,4592.42,0
22758020,09:02:33,09:02:33,5887,21,,,,4756.39,0
22758020,09:03:17,09:03:17,5888,22,,,,5138.03,0
22758020,09:04:00,09:04:00,5889,23,,,,5436.88,0
22758020,09:04:59,09:04:59,5890,24,,,,5783.75,0
22758020,09:05:22,09:05:22,5891,25,,,,5931.21,0
22758020,09:05:59,09:05:59,5892,26,,,,6168.06,0
22758020,09:06:38,09:06:38,5893,27,,,,6420.13,0
22758020,09:07:16,09:07:16,5894,28,,,,6678.31,0
22758020,09:07:55,09:07:55,5895,29,,,,6902.88,0
22758020,09:08:35,09:08:35,426,30,,,,7085.82,0
22758020,09:09:16,09:09:16,427,31,,,,7314.08,0
22758020,09:10:00,09:10:00,428,32,,,,7598.29,
22758020,09:13:05,09:13:05,7396,33,,,,8321.57,0
22758020,09:13:38,09:13:38,4381,34,,,,8442.36,0
22758020,09:14:17,09:14:17,4382,35,,,,8652.29,0
22758020,09:15:00,09:15:00,8669,36,,,,8852.51,
22758020,09:16:07,09:16:07,1242,37,,,,9040.4,0
22758020,09:17:18,09:17:18,1244,38,,,,9324.5,0
22758020,09:18:18,09:18:18,1245,39,,,,9551.19,0
22758020,09:19:18,09:19:18,1246,40,,,,9787.71,0
22758020,09:20:00,09:20:00,9833,41,,,,9921.39,
22758020,09:23:33,09:23:33,2658,42,,,,10574.05,0
22758020,09:24:41,09:24:41,2659,43,,,,10794.21,0
22758020,09:26:00,09:26:00,9868,44,,,,11076.73,
22758020,09:27:13,09:27:13,441,45,,,,11305.13,0
22758020,09:28:03,09:28:03,442,46,,,,11473.8,0
22758020,09:28:57,09:28:57,443,47,,,,11653.78,0
22758020,09:30:33,09:30:33,444,48,,,,11889.51,0
22758020,09:31:27,09:31:27,445,49,,,,12047.11,0
22758020,09:33:00,09:33:00,446,50,,,,12337.04,
22758020,09:33:45,09:33:45,447,51,,,,12497.31,0
22758020,09:35:02,09:35:02,7267,52,,,,12750.75,0
22758020,09:36:00,09:36:00,7268,53,,,,12969.99,0
22758020,09:36:34,09:36:34,7269,54,,,,13095.9,0
22758020,09:37:32,09:37:32,7271,55,,,,13349.62,0
22758020,09:38:15,09:38:15,453,56,,,,13525.04,0
22758020,09:40:00,09:40:00,455,57,,,,13851.65,
22758020,09:42:15,09:42:15,9896,58,,,,14304.3,0
22758020,09:43:00,09:43:00,5896,59,,,,14452.82,
22758020,09:43:54,09:43:54,5897,60,,,,14623.62,0
22758020,09:44:40,09:44:40,10148,61,,,,14800.49,0
22758020,09:45:31,09:45:31,5899,62,,,,14994.19,0
22758020,09:47:12,09:47:12,5900,63,,,,15298.13,0
22758020,09:51:08,09:51:08,990,64,,,,15838.7,0
22758020,09:52:00,09:52:00,10737,65,,1,,16065.04,
22758030,08:47:00,08:47:00,10017,1,,,1,0,
22758030,08:49:36,08:49:36,4339,2,,,,820.42,0
22758030,08:50:20,08:50:20,4340,3,,,,1017.88,0
22758030,08:51:13,08:51:13,4341,4,,,,1273.52,0
22758030,08:52:06,08:52:06,5425,5,,,,1495.35,0
22758030,08:53:17,08:53:17,8054,6,,,,1807.77,0
22758030,08:54:10,08:54:10,5874,7,,,,2029.55,0
22758030,08:55:38,08:55:38,5875,8,,,,2374.53,0
22758030,08:56:22,08:56:22,5876,9,,,,2547.31,0
22758030,08:56:58,08:56:58,5877,10,,,,2713.73,0
22758030,08:58:00,08:58:00,4455,11,,,,2951.22,
22758030,08:58:54,08:58:54,4456,12,,,,3292.46,0
22758030,08:59:17,08:59:17,4457,13,,,,3441.57,0
22758030,08:59:45,08:59:45,5879,14,,,,3646.59,0
22758030,09:00:13,09:00:13,5880,15,,,,3817.83,0
22758030,09:00:31,09:00:31,5881,16,,,,3922.66,0
22758030,09:00:53,09:00:53,5882,17,,,,4082.49,0
22758030,09:01:20,09:01:20,5883,18,,,,4242.67,0
22758030,09:01:39,09:01:39,5884,19,,,,4361.7,0
22758030,09:02:07,09:02:07,5886,20,,,,4592.42,0
22758030,09:02:33,09:02:33,5887,21,,,,4756.39,0
22758030,09:03:17,09:03:17,5888,22,,,,5138.03,0
22758030,09:04:00,09:04:00,5889,23,,,,5436.88,0
22758030,09:04:59,09:04:59,5890,24,,,,5783.75,0
22758030,09:05:22,09:05:22,5891,25,,,,5931.21,0
22758030,09:05:59,09:05:59,5892,26,,,,6168.06,0
22758030,09:06:38,09:06:38,5893,27,,,,6420.13,0
22758030,09:07:16,09:07:16,5894,28,,,,6678.31,0
22758030,09:07:55,09:07:55,5895,29,,,,6902.88,0
22758030,09:08:35,09:08:35,426,30,,,,7085.82,0
22758030,09:09:16,09:09:16,427,31,,,,7314.08,0
22758030,09:10:00,09:10:00,428,32,,,,7598.29,
22758030,09:13:05,09:13:05,7396,33,,,,8321.57,0
22758030,09:13:38,09:13:38,4381,34,,,,8442.36,0
22758030,09:14:17,09:14:17,4382,35,,,,8652.29,0
22758030,09:15:00,09:15:00,8669,36,,,,8852.51,
22758030,09:16:07,09:16:07,1242,37,,,,9040.4,0
22758030,09:17:18,09:17:18,1244,38,,,,9324.5,0
22758030,09:18:18,09:18:18,1245,39,,,,9551.19,0
22758030,09:19:18,09:19:18,1246,40,,,,9787.71,0
22758030,09:20:00,09:20:00,9833,41,,,,9921.39,
22758030,09:23:33,09:23:33,2658,42,,,,10574.05,0
22758030,09:24:41,09:24:41,2659,43,,,,10794.21,0
22758030,09:26:00,09:26:00,9868,44,,,,11076.73,
22758030,09:27:13,09:27:13,441,45,,,,11305.13,0
22758030,09:28:03,09:28:03,442,46,,,,11473.8,0
22758030,09:28:57,09:28:57,443,47,,,,11653.78,0
22758030,09:30:33,09:30:33,444,48,,,,11889.51,0
22758030,09:31:27,09:31:27,445,49,,,,12047.11,0
22758030,09:33:00,09:33:00,446,50,,,,12337.04,
22758030,09:33:45,09:33:45,447,51,,,,12497.31,0
22758030,09:35:02,09:35:02,7267,52,,,,12750.75,0
22758030,09:36:00,09:36:00,7268,53,,,,12969.99,0
22758030,09:36:34,09:36:34,7269,54,,,,13095.9,0
22758030,09:37:32,09:37:32,7271,55,,,,13349.62,0
22758030,09:38:15,09:38:15,453,56,,,,13525.04,0
22758030,09:40:00,09:40:00,455,57,,,,13851.65,
22758030,09:42:15,09:42:15,9896,58,,,,14304.3,0
22758030,09:43:00,09:43:00,5896,59,,,,14452.82,
22758030,09:43:54,09:43:54,5897,60,,,,14623.62,0
22758030,09:44:40,09:44:40,10148,61,,,,14800.49,0
22758030,09:45:31,09:45:31,5899,62,,,,14994.19,0
22758030,09:47:12,09:47:12,5900,63,,,,15298.13,0
22758030,09:51:08,09:51:08,990,64,,,,15838.7,0
22758030,09:52:00,09:52:00,10737,65,,1,,16065.04,
22758040,08:47:00,08:47:00,10017,1,,,1,0,
22758040,08:49:36,08:49:36,4339,2,,,,820.42,0
22758040,08:50:20,08:50:20,4340,3,,,,1017.88,0
22758040,08:51:13,08:51:13,4341,4,,,,1273.52,0
22758040,08:52:06,08:52:06,5425,5,,,,1495.35,0
22758040,08:53:17,08:53:17,8054,6,,,,1807.77,0
22758040,08:54:10,08:54:10,5874,7,,,,2029.55,0
22758040,08:55:38,08:55:38,5875,8,,,,2374.53,0
22758040,08:56:22,08:56:22,5876,9,,,,2547.31,0
22758040,08:56:58,08:56:58,5877,10,,,,2713.73,0
22758040,08:58:00,08:58:00,4455,11,,,,2951.22,
22758040,08:58:54,08:58:54,4456,12,,,,3292.46,0
22758040,08:59:17,08:59:17,4457,13,,,,3441.57,0
22758040,08:59:45,08:59:45,5879,14,,,,3646.59,0
22758040,09:00:13,09:00:13,5880,15,,,,3817.83,0
22758040,09:00:31,09:00:31,5881,16,,,,3922.66,0
22758040,09:00:53,09:00:53,5882,17,,,,4082.49,0
22758040,09:01:20,09:01:20,5883,18,,,,4242.67,0
22758040,09:01:39,09:01:39,5884,19,,,,4361.7,0
22758040,09:02:07,09:02:07,5886,20,,,,4592.42,0
22758040,09:02:33,09:02:33,5887,21,,,,4756.39,0
22758040,09:03:17,09:03:17,5888,22,,,,5138.03,0
22758040,09:04:00,09:04:00,5889,23,,,,5436.88,0
22758040,09:04:59,09:04:59,5890,24,,,,5783.75,0
22758040,09:05:22,09:05:22,5891,25,,,,5931.21,0
22758040,09:05:59,09:05:59,5892,26,,,,6168.06,0
22758040,09:06:38,09:06:38,5893,27,,,,6420.13,0
22758040,09:07:16,09:07:16,5894,28,,,,6678.31,0
22758040,09:07:55,09:07:55,5895,29,,,,6902.88,0
22758040,09:08:35,09:08:35,426,30,,,,7085.82,0
22758040,09:09:16,09:09:16,427,31,,,,7314.08,0
22758040,09:10:00,09:10:00,428,32,,,,7598.29,
22758040,09:13:05,09:13:05,7396,33,,,,8321.57,0
22758040,09:13:38,09:13:38,4381,34,,,,8442.36,0
22758040,09:14:17,09:14:17,4382,35,,,,8652.29,0
22758040,09:15:00,09:15:00,8669,36,,,,8852.51,
22758040,09:16:07,09:16:07,1242,37,,,,9040.4,0
22758040,09:17:18,09:17:18,1244,38,,,,9324.5,0
22758040,09:18:18,09:18:18,1245,39,,,,9551.19,0
22758040,09:19:18,09:19:18,1246,40,,,,9787.71,0
22758040,09:20:00,09:20:00,9833,41,,,,9921.39,
22758040,09:23:33,09:23:33,2658,42,,,,10574.05,0
22758040,09:24:41,09:24:41,2659,43,,,,10794.21,0
22758040,09:26:00,09:26:00,9868,44,,,,11076.73,
22758040,09:27:13,09:27:13,441,45,,,,11305.13,0
22758040,09:28:03,09:28:03,442,46,,,,11473.8,0
22758040,09:28:57,09:28:57,443,47,,,,11653.78,0
22758040,09:30:33,09:30:33,444,48,,,,11889.51,0
22758040,09:31:27,09:31:27,445,49,,,,12047.11,0
22758040,09:33:00,09:33:00,446,50,,,,12337.04,
22758040,09:33:45,09:33:45,447,51,,,,12497.31,0
22758040,09:35:02,09:35:02,7267,52,,,,12750.75,0
22758040,09:36:00,09:36:00,7268,53,,,,12969.99,0
22758040,09:36:34,09:36:34,7269,54,,,,13095.9,0
22758040,09:37:32,09:37:32,7271,55,,,,13349.62,0
22758040,09:38:15,09:38:15,453,56,,,,13525.04,0
22758040,09:40:00,09:40:00,455,57,,,,13851.65,
22758040,09:42:15,09:42:15,9896,58,,,,14304.3,0
22758040,09:43:00,09:43:00,5896,59,,,,14452.82,
22758040,09:43:54,09:43:54,5897,60,,,,14623.62,0
22758040,09:44:40,09:44:40,10148,61,,,,14800.49,0
22758040,09:45:31,09:45:31,5899,62,,,,14994.19,0
22758040,09:47:12,09:47:12,5900,63,,,,15298.13,0
22758040,09:51:08,09:51:08,990,64,,,,15838.7,0
22758040,09:52:00,09:52:00,10737,65,,1,,16065.04,
22758050,08:47:00,08:47:00,10017,1,,,1,0,
22758050,08:49:36,08:49:36,4339,2,,,,820.42,0
22758050,08:50:20,08:50:20,4340,3,,,,1017.88,0
22758050,08:51:13,08:51:13,4341,4,,,,1273.52,0
22758050,08:52:06,08:52:06,5425,5,,,,1495.35,0
22758050,08:53:17,08:53:17,8054,6,,,,1807.77,0
22758050,08:54:10,08:54:10,5874,7,,,,2029.55,0
22758050,08:55:38,08:55:38,5875,8,,,,2374.53,0
22758050,08:56:22,08:56:22,5876,9,,,,2547.31,0
22758050,08:56:58,08:56:58,5877,10,,,,2713.73,0
22758050,08:58:00,08:58:00,4455,11,,,,2951.22,
22758050,08:58:54,08:58:54,4456,12,,,,3292.46,0
22758050,08:59:17,08:59:17,4457,13,,,,3441.57,0
22758050,08:59:45,08:59:45,5879,14,,,,3646.59,0
22758050,09:00:13,09:00:13,5880,15,,,,3817.83,0
22758050,09:00:31,09:00:31,5881,16,,,,3922.66,0
22758050,09:00:53,09:00:53,5882,17,,,,4082.49,0
22758050,09:01:20,09:01:20,5883,18,,,,4242.67,0
22758050,09:01:39,09:01:39,5884,19,,,,4361.7,0
22758050,09:02:07,09:02:07,5886,20,,,,4592.42,0
22758050,09:02:33,09:02:33,5887,21,,,,4756.39,0
22758050,09:03:17,09:03:17,5888,22,,,,5138.03,0
22758050,09:04:00,09:04:00,5889,23,,,,5436.88,0
22758050,09:04:59,09:04:59,5890,24,,,,5783.75,0
22758050,09:05:22,09:05:22,5891,25,,,,5931.21,0
22758050,09:05:59,09:05:59,5892,26,,,,6168.06,0
22758050,09:06:38,09:06:38,5893,27,,,,6420.13,0
22758050,09:07:16,09:07:16,5894,28,,,,6678.31,0
22758050,09:07:55,09:07:55,5895,29,,,,6902.88,0
22758050,09:08:35,09:08:35,426,30,,,,7085.82,0
22758050,09:09:16,09:09:16,427,31,,,,7314.08,0
22758050,09:10:00,09:10:00,428,32,,,,7598.29,
22758050,09:13:05,09:13:05,7396,33,,,,8321.57,0
22758050,09:13:38,09:13:38,4381,34,,,,8442.36,0
22758050,09:14:17,09:14:17,4382,35,,,,8652.29,0
22758050,09:15:00,09:15:00,8669,36,,,,8852.51,
22758050,09:16:07,09:16:07,1242,37,,,,9040.4,0
22758050,09:17:18,09:17:18,1244,38,,,,9324.5,0
22758050,09:18:18,09:18:18,1245,39,,,,9551.19,0
22758050,09:19:18,09:19:18,1246,40,,,,9787.71,0
22758050,09:20:00,09:20:00,9833,41,,,,9921.39,
22758050,09:23:33,09:23:33,2658,42,,,,10574.05,0
22758050,09:24:41,09:24:41,2659,43,,,,10794.21,0
22758050,09:26:00,09:26:00,9868,44,,,,11076.73,
22758050,09:27:13,09:27:13,441,45,,,,11305.13,0
22758050,09:28:03,09:28:03,442,46,,,,11473.8,0
22758050,09:28:57,09:28:57,443,47,,,,11653.78,0
22758050,09:30:33,09:30:33,444,48,,,,11889.51,0
22758050,09:31:27,09:31:27,445,49,,,,12047.11,0
22758050,09:33:00,09:33:00,446,50,,,,12337.04,
22758050,09:33:45,09:33:45,447,51,,,,12497.31,0
22758050,09:35:02,09:35:02,7267,52,,,,12750.75,0
22758050,09:36:00,09:36:00,7268,53,,,,12969.99,0
22758050,09:36:34,09:36:34,7269,54,,,,13095.9,0
22758050,09:37:32,09:37:32,7271,55,,,,13349.62,0
22758050,09:38:15,09:38:15,453,56,,,,13525.04,0
22758050,09:40:00,09:40:00,455,57,,,,13851.65,
22758050,09:42:15,09:42:15,9896,58,,,,14304.3,0
22758050,09:43:00,09:43:00,5896,59,,,,14452.82,
22758050,09:43:54,09:43:54,5897,60,,,,14623.62,0
22758050,09:44:40,09:44:40,10148,61,,,,14800.49,0
22758050,09:45:31,09:45:31,5899,62,,,,14994.19,0
22758050,09:47:12,09:47:12,5900,63,,,,15298.13,0
22758050,09:51:08,09:51:08,990,64,,,,15838.7,0
22758050,09:52:00,09:52:00,10737,65,,1,,16065.04,
22758060,08:47:00,08:47:00,10017,1,,,1,0,
22758060,08:49:36,08:49:36,4339,2,,,,820.42,0
22758060,08:50:20,08:50:20,4340,3,,,,1017.88,0
22758060,08:51:13,08:51:13,4341,4,,,,1273.52,0
22758060,08:52:06,08:52:06,5425,5,,,,1495.35,0
22758060,08:53:17,08:53:17,8054,6,,,,1807.77,0
22758060,08:54:10,08:54:10,5874,7,,,,2029.55,0
22758060,08:55:38,08:55:38,5875,8,,,,2374.53,0
22758060,08:56:22,08:56:22,5876,9,,,,2547.31,0
22758060,08:56:58,08:56:58,5877,10,,,,2713.73,0
22758060,08:58:00,08:58:00,4455,11,,,,2951.22,
22758060,08:58:54,08:58:54,4456,12,,,,3292.46,0
22758060,08:59:17,08:59:17,4457,13,,,,3441.57,0
22758060,08:59:45,08:59:45,5879,14,,,,3646.59,0
22758060,09:00:13,09:00:13,5880,15,,,,3817.83,0
22758060,09:00:31,09:00:31,5881,16,,,,3922.66,0
22758060,09:00:53,09:00:53,5882,17,,,,4082.49,0
22758060,09:01:20,09:01:20,5883,18,,,,4242.67,0
22758060,09:01:39,09:01:39,5884,19,,,,4361.7,0
22758060,09:02:07,09:02:07,5886,20,,,,4592.42,0
22758060,09:02:33,09:02:33,5887,21,,,,4756.39,0
22758060,09:03:17,09:03:17,5888,22,,,,5138.03,0
22758060,09:04:00,09:04:00,5889,23,,,,5436.88,0
22758060,09:04:59,09:04:59,5890,24,,,,5783.75,0
22758060,09:05:22,09:05:22,5891,25,,,,5931.21,0
22758060,09:05:59,09:05:59,5892,26,,,,6168.06,0
22758060,09:06:38,09:06:38,5893,27,,,,6420.13,0
22758060,09:07:16,09:07:16,5894,28,,,,6678.31,0
22758060,09:07:55,09:07:55,5895,29,,,,6902.88,0
22758060,09:08:35,09:08:35,426,30,,,,7085.82,0
22758060,09:09:16,09:09:16,427,31,,,,7314.08,0
22758060,09:10:00,09:10:00,428,32,,,,7598.29,
22758060,09:13:05,09:13:05,7396,33,,,,8321.57,0
22758060,09:13:38,09:13:38,4381,34,,,,8442.36,0
22758060,09:14:17,09:14:17,4382,35,,,,8652.29,0
22758060,09:15:00,09:15:00,8669,36,,,,8852.51,
22758060,09:16:07,09:16:07,1242,37,,,,9040.4,0
22758060,09:17:18,09:17:18,1244,38,,,,9324.5,0
22758060,09:18:18,09:18:18,1245,39,,,,9551.19,0
22758060,09:19:18,09:19:18,1246,40,,,,9787.71,0
22758060,09:20:00,09:20:00,9833,41,,,,9921.39,
22758060,09:23:33,09:23:33,2658,42,,,,10574.05,0
22758060,09:24:41,09:24:41,2659,43,,,,10794.21,0
22758060,09:26:00,09:26:00,9868,44,,,,11076.73,
22758060,09:27:13,09:27:13,441,45,,,,11305.13,0
22758060,09:28:03,09:28:03,442,46,,,,11473.8,0
22758060,09:28:57,09:28:57,443,47,,,,11653.78,0
22758060,09:30:33,09:30:33,444,48,,,,11889.51,0
22758060,09:31:27,09:31:27,445,49,,,,12047.11,0
22758060,09:33:00,09:33:00,446,50,,,,12337.04,
22758060,09:33:45,09:33:45,447,51,,,,12497.31,0
22758060,09:35:02,09:35:02,7267,52,,,,12750.75,0
22758060,09:36:00,09:36:00,7268,53,,,,12969.99,0
22758060,09:36:34,09:36:34,7269,54,,,,13095.9,0
22758060,09:37:32,09:37:32,7271,55,,,,13349.62,0
22758060,09:38:15,09:38:15,453,56,,,,13525.04,0
22758060,09:40:00,09:40:00,455,57,,,,13851.65,
22758060,09:42:15,09:42:15,9896,58,,,,14304.3,0
22758060,09:43:00,09:43:00,5896,59,,,,14452.82,
22758060,09:43:54,09:43:54,5897,60,,,,14623.62,0
22758060,09:44:40,09:44:40,10148,61,,,,14800.49,0
22758060,09:45:31,09:45:31,5899,62,,,,14994.19,0
22758060,09:47:12,09:47:12,5900,63,,,,15298.13,0
22758060,09:51:08,09:51:08,990,64,,,,15838.7,0
22758060,09:52:00,09:52:00,10737,65,,1,,16065.04,
22758080,08:47:00,08:47:00,10017,1,,,1,0,
22758080,08:49:36,08:49:36,4339,2,,,,820.42,0
22758080,08:50:20,08:50:20,4340,3,,,,1017.88,0
22758080,08:51:13,08:51:13,4341,4,,,,1273.52,0
22758080,08:52:06,08:52:06,5425,5,,,,1495.35,0
22758080,08:53:17,08:53:17,8054,6,,,,1807.77,0
22758080,08:54:10,08:54:10,5874,7,,,,2029.55,0
22758080,08:55:38,08:55:38,5875,8,,,,2374.53,0
22758080,08:56:22,08:56:22,5876,9,,,,2547.31,0
22758080,08:56:58,08:56:58,5877,10,,,,2713.73,0
22758080,08:58:00,08:58:00,4455,11,,,,2951.22,
22758080,08:58:54,08:58:54,4456,12,,,,3292.46,0
22758080,08:59:17,08:59:17,4457,13,,,,3441.57,0
22758080,08:59:45,08:59:45,5879,14,,,,3646.59,0
22758080,09:00:13,09:00:13,5880,15,,,,3817.83,0
22758080,09:00:31,09:00:31,5881,16,,,,3922.66,0
22758080,09:00:53,09:00:53,5882,17,,,,4082.49,0
22758080,09:01:20,09:01:20,5883,18,,,,4242.67,0
22758080,09:01:39,09:01:39,5884,19,,,,4361.7,0
22758080,09:02:07,09:02:07,5886,20,,,,4592.42,0
22758080,09:02:33,09:02:33,5887,21,,,,4756.39,0
22758080,09:03:17,09:03:17,5888,22,,,,5138.03,0
22758080,09:04:00,09:04:00,5889,23,,,,5436.88,0
22758080,09:04:59,09:04:59,5890,24,,,,5783.75,0
22758080,09:05:22,09:05:22,5891,25,,,,5931.21,0
22758080,09:05:59,09:05:59,5892,26,,,,6168.06,0
22758080,09:06:38,09:06:38,5893,27,,,,6420.13,0
22758080,09:07:16,09:07:16,5894,28,,,,6678.31,0
22758080,09:07:55,09:07:55,5895,29,,,,6902.88,0
22758080,09:08:35,09:08:35,426,30,,,,7085.82,0
22758080,09:09:16,09:09:16,427,31,,,,7314.08,0
22758080,09:10:00,09:10:00,428,32,,,,7598.29,
22758080,09:13:05,09:13:05,7396,33,,,,8321.57,0
22758080,09:13:38,09:13:38,4381,34,,,,8442.36,0
22758080,09:14:17,09:14:17,4382,35,,,,8652.29,0
22758080,09:15:00,09:15:00,8669,36,,,,8852.51,
22758080,09:16:07,09:16:07,1242,37,,,,9040.4,0
22758080,09:17:18,09:17:18,1244,38,,,,9324.5,0
22758080,09:18:18,09:18:18,1245,39,,,,9551.19,0
22758080,09:19:18,09:19:18,1246,40,,,,9787.71,0
22758080,09:20:00,09:20:00,9833,41,,,,9921.39,
22758080,09:23:33,09:23:33,2658,42,,,,10574.05,0
22758080,09:24:41,09:24:41,2659,43,,,,10794.21,0
22758080,09:26:00,09:26:00,9868,44,,,,11076.73,
22758080,09:27:13,09:27:13,441,45,,,,11305.13,0
22758080,09:28:03,09:28:03,442,46,,,,11473.8,0
22758080,09:28:57,09:28:57,443,47,,,,11653.78,0
22758080,09:30:33,09:30:33,444,48,,,,11889.51,0
22758080,09:31:27,09:31:27,445,49,,,,12047.11,0
22758080,09:33:00,09:33:00,446,50,,,,12337.04,
22758080,09:33:45,09:33:45,447,51,,,,12497.31,0
22758080,09:35:02,09:35:02,7267,52,,,,12750.75,0
22758080,09:36:00,09:36:00,7268,53,,,,12969.99,0
22758080,09:36:34,09:36:34,7269,54,,,,13095.9,0
22758080,09:37:32,09:37:32,7271,55,,,,13349.62,0
22758080,09:38:15,09:38:15,453,56,,,,13525.04,0
22758080,09:40:00,09:40:00,455,57,,,,13851.65,
22758080,09:42:15,09:42:15,9896,58,,,,14304.3,0
22758080,09:43:00,09:43:00,5896,59,,,,14452.82,
22758080,09:43:54,09:43:54,5897,60,,,,14623.62,0
22758080,09:44:40,09:44:40,10148,61,,,,14800.49,0
22758080,09:45:31,09:45:31,5899,62,,,,14994.19,0
22758080,09:47:12,09:47:12,5900,63,,,,15298.13,0
22758080,09:51:08,09:51:08,990,64,,,,15838.7,0
22758080,09:52:00,09:52:00,10737,65,,1,,16065.04,
22814070,19:27:00,19:27:00,10017,1,,,1,0,
22814070,19:28:53,19:28:53,4339,2,,,,820.42,0
22814070,19:29:25,19:29:25,4340,3,,,,1017.88,0
22814070,19:30:04,19:30:04,4341,4,,,,1273.52,0
22814070,19:30:42,19:30:42,5425,5,,,,1495.35,0
22814070,19:31:34,19:31:34,8054,6,,,,1807.77,0
22814070,19:32:12,19:32:12,5874,7,,,,2029.55,0
22814070,19:33:17,19:33:17,5875,8,,,,2374.53,0
22814070,19:33:49,19:33:49,5876,9,,,,2547.31,0
22814070,19:34:15,19:34:15,5877,10,,,,2713.73,0
22814070,19:35:00,19:35:00,4455,11,,,,2951.22,
22814070,19:35:45,19:35:45,4456,12,,,,3292.46,0
22814070,19:36:04,19:36:04,4457,13,,,,3441.57,0
22814070,19:36:27,19:36:27,5879,14,,,,3646.59,0
22814070,19:36:51,19:36:51,5880,15,,,,3817.83,0
22814070,19:37:05,19:37:05,5881,16,,,,3922.66,0
22814070,19:37:24,19:37:24,5882,17,,,,4082.49,0
22814070,19:37:46,19:37:46,5883,18,,,,4242.67,0
22814070,19:38:02,19:38:02,5884,19,,,,4361.7,0
22814070,19:38:26,19:38:26,5886,20,,,,4592.42,0
22814070,19:38:48,19:38:48,5887,21,,,,4756.39,0
22814070,19:39:24,19:39:24,5888,22,,,,5138.03,0
22814070,19:40:00,19:40:00,5889,23,,,,5436.88,0
22814070,19:40:49,19:40:49,5890,24,,,,5783.75,0
22814070,19:41:08,19:41:08,5891,25,,,,5931.21,0
22814070,19:41:39,19:41:39,5892,26,,,,6168.06,0
22814070,19:42:11,19:42:11,5893,27,,,,6420.13,0
22814070,19:42:43,19:42:43,5894,28,,,,6678.31,0
22814070,19:43:16,19:43:16,5895,29,,,,6902.88,0
22814070,19:43:49,19:43:49,426,30,,,,7085.82,0
22814070,19:44:23,19:44:23,427,31,,,,7314.08,0
22814070,19:45:00,19:45:00,428,32,,,,7598.29,
22814070,19:47:28,19:47:28,7396,33,,,,8321.57,0
22814070,19:47:54,19:47:54,4381,34,,,,8442.36,0
22814070,19:48:26,19:48:26,4382,35,,,,8652.29,0
22814070,19:49:00,19:49:00,8669,36,,,,8852.51,
22814070,19:50:21,19:50:21,1242,37,,,,9040.4,0
22814070,19:51:46,19:51:46,1244,38,,,,9324.5,0
22814070,19:52:58,19:52:58,1245,39,,,,9551.19,0
22814070,19:54:10,19:54:10,1246,40,,,,9787.71,0
22814070,19:55:00,19:55:00,9833,41,,,,9921.39,
22814070,19:56:46,19:56:46,2658,42,,,,10574.05,0
22814070,19:57:20,19:57:20,2659,43,,,,10794.21,0
22814070,19:58:00,19:58:00,9868,44,,,,11076.73,
22814070,19:59:02,19:59:02,441,45,,,,11305.13,0
22814070,19:59:45,19:59:45,442,46,,,,11473.8,0
22814070,20:00:31,20:00:31,443,47,,,,11653.78,0
22814070,20:01:54,20:01:54,444,48,,,,11889.51,0
22814070,20:02:40,20:02:40,445,49,,,,12047.11,0
22814070,20:04:00,20:04:00,446,50,,,,12337.04,
22814070,20:04:39,20:04:39,447,51,,,,12497.31,0
22814070,20:05:45,20:05:45,7267,52,,,,12750.75,0
22814070,20:06:35,20:06:35,7268,53,,,,12969.99,0
22814070,20:07:03,20:07:03,7269,54,,,,13095.9,0
22814070,20:07:53,20:07:53,7271,55,,,,13349.62,0
22814070,20:08:30,20:08:30,453,56,,,,13525.04,0
22814070,20:10:00,20:10:00,455,57,,,,13851.65,
22814070,20:11:30,20:11:30,9896,58,,,,14304.3,0
22814070,20:12:00,20:12:00,5896,59,,,,14452.82,
22814070,20:12:42,20:12:42,5897,60,,,,14623.62,0
22814070,20:13:17,20:13:17,10148,61,,,,14800.49,0
22814070,20:13:58,20:13:58,5899,62,,,,14994.19,0
22814070,20:15:16,20:15:16,5900,63,,,,15298.13,0
22814070,20:18:19,20:18:19,990,64,,,,15838.7,0
22814070,20:19:00,20:19:00,10737,65,,1,,16065.04,
2313070,14:17:00,14:17:00,10017,1,,,1,0,
2313070,14:19:07,14:19:07,4339,2,,,,820.42,0
2313070,14:19:43,14:19:43,4340,3,,,,1017.88,0
2313070,14:20:27,14:20:27,4341,4,,,,1273.52,0
2313070,14:21:10,14:21:10,5425,5,,,,1495.35,0
2313070,14:22:08,14:22:08,8054,6,,,,1807.77,0
2313070,14:22:51,14:22:51,5874,7,,,,2029.55,0
2313070,14:24:04,14:24:04,5875,8,,,,2374.53,0
2313070,14:24:40,14:24:40,5876,9,,,,2547.31,0
2313070,14:25:09,14:25:09,5877,10,,,,2713.73,0
2313070,14:26:00,14:26:00,4455,11,,,,2951.22,
2313070,14:26:49,14:26:49,4456,12,,,,3292.46,0
2313070,14:27:10,14:27:10,4457,13,,,,3441.57,0
2313070,14:27:36,14:27:36,5879,14,,,,3646.59,0
2313070,14:28:02,14:28:02,5880,15,,,,3817.83,0
2313070,14:28:18,14:28:18,5881,16,,,,3922.66,0
2313070,14:28:39,14:28:39,5882,17,,,,4082.49,0
2313070,14:29:03,14:29:03,5883,18,,,,4242.67,0
2313070,14:29:21,14:29:21,5884,19,,,,4361.7,0
2313070,14:29:46,14:29:46,5886,20,,,,4592.42,0
2313070,14:30:11,14:30:11,5887,21,,,,4756.39,0
2313070,14:30:51,14:30:51,5888,22,,,,5138.03,0
2313070,14:31:30,14:31:30,5889,23,,,,5436.88,0
2313070,14:32:24,14:32:24,5890,24,,,,5783.75,0
2313070,14:32:45,14:32:45,5891,25,,,,5931.21,0
2313070,14:33:19,14:33:19,5892,26,,,,6168.06,0
2313070,14:33:54,14:33:54,5893,27,,,,6420.13,0
2313070,14:34:30,14:34:30,5894,28,,,,6678.31,0
2313070,14:35:05,14:35:05,5895,29,,,,6902.88,0
2313070,14:35:42,14:35:42,426,30,,,,7085.82,0
2313070,14:36:19,14:36:19,427,31,,,,7314.08,0
2313070,14:37:00,14:37:00,428,32,,,,7598.29,
2313070,14:39:28,14:39:28,7396,33,,,,8321.57,0
2313070,14:39:54,14:39:54,4381,34,,,,8442.36,0
2313070,14:40:26,14:40:26,4382,35,,,,8652.29,0
2313070,14:41:00,14:41:00,8669,36,,,,8852.51,
2313070,14:42:34,14:42:34,1242,37,,,,9040.4,0
2313070,14:44:14,14:44:14,1244,38,,,,9324.5,0
2313070,14:45:38,14:45:38,1245,39,,,,9551.19,0
2313070,14:47:02,14:47:02,1246,40,,,,9787.71,0
2313070,14:48:00,14:48:00,9833,41,,,,9921.39,
2313070,14:49:46,14:49:46,2658,42,,,,10574.05,0
2313070,14:50:20,14:50:20,2659,43,,,,10794.21,0
2313070,14:51:00,14:51:00,9868,44,,,,11076.73,
2313070,14:52:13,14:52:13,441,45,,,,11305.13,0
2313070,14:53:03,14:53:03,442,46,,,,11473.8,0
2313070,14:53:57,14:53:57,443,47,,,,11653.78,0
2313070,14:55:33,14:55:33,444,48,,,,11889.51,0
2313070,14:56:27,14:56:27,445,49,,,,12047.11,0
2313070,14:58:00,14:58:00,446,50,,,,12337.04,
2313070,14:58:45,14:58:45,447,51,,,,12497.31,0
2313070,15:00:02,15:00:02,7267,52,,,,12750.75,0
2313070,15:01:00,15:01:00,7268,53,,,,12969.99,0
2313070,15:01:34,15:01:34,7269,54,,,,13095.9,0
2313070,15:02:32,15:02:32,7271,55,,,,13349.62,0
2313070,15:03:15,15:03:15,453,56,,,,13525.04,0
2313070,15:05:00,15:05:00,455,57,,,,13851.65,
2313070,15:06:30,15:06:30,9896,58,,,,14304.3,0
2313070,15:07:00,15:07:00,5896,59,,,,14452.82,
2313070,15:07:42,15:07:42,5897,60,,,,14623.62,0
2313070,15:08:17,15:08:17,10148,61,,,,14800.49,0
2313070,15:08:58,15:08:58,5899,62,,,,14994.19,0
2313070,15:10:16,15:10:16,5900,63,,,,15298.13,0
2313070,15:13:19,15:13:19,990,64,,,,15838.7,0
2313070,15:14:00,15:14:00,10737,65,,1,,16065.04,
23174020,15:54:00,15:54:00,10017,1,,,1,0,
23174020,15:56:50,15:56:50,4339,2,,,,820.42,0
23174020,15:57:38,15:57:38,4340,3,,,,1017.88,0
23174020,15:58:36,15:58:36,4341,4,,,,1273.52,0
23174020,15:59:34,15:59:34,5425,5,,,,1495.35,0
23174020,16:00:51,16:00:51,8054,6,,,,1807.77,0
23174020,16:01:49,16:01:49,5874,7,,,,2029.55,0
23174020,16:03:25,16:03:25,5875,8,,,,2374.53,0
23174020,16:04:13,16:04:13,5876,9,,,,2547.31,0
23174020,16:04:52,16:04:52,5877,10,,,,2713.73,0
23174020,16:06:00,16:06:00,4455,11,,,,2951.22,
23174020,16:07:03,16:07:03,4456,12,,,,3292.46,0
23174020,16:07:30,16:07:30,4457,13,,,,3441.57,0
23174020,16:08:02,16:08:02,5879,14,,,,3646.59,0
23174020,16:08:35,16:08:35,5880,15,,,,3817.83,0
23174020,16:08:56,16:08:56,5881,16,,,,3922.66,0
23174020,16:09:22,16:09:22,5882,17,,,,4082.49,0
23174020,16:09:53,16:09:53,5883,18,,,,4242.67,0
23174020,16:10:16,16:10:16,5884,19,,,,4361.7,0
23174020,16:10:48,16:10:48,5886,20,,,,4592.42,0
23174020,16:11:19,16:11:19,5887,21,,,,4756.39,0
23174020,16:12:10,16:12:10,5888,22,,,,5138.03,0
23174020,16:13:00,16:13:00,5889,23,,,,5436.88,0
23174020,16:14:09,16:14:09,5890,24,,,,5783.75,0
23174020,16:14:36,16:14:36,5891,25,,,,5931.21,0
23174020,16:15:19,16:15:19,5892,26,,,,6168.06,0
23174020,16:16:04,16:16:04,5893,27,,,,6420.13,0
23174020,16:16:49,16:16:49,5894,28,,,,6678.31,0
23174020,16:17:34,16:17:34,5895,29,,,,6902.88,0
23174020,16:18:21,16:18:21,426,30,,,,7085.82,0
23174020,16:19:08,16:19:08,427,31,,,,7314.08,0
23174020,16:20:00,16:20:00,428,32,,,,7598.29,
23174020,16:23:05,16:23:05,7396,33,,,,8321.57,0
23174020,16:23:38,16:23:38,4381,34,,,,8442.36,0
23174020,16:24:17,16:24:17,4382,35,,,,8652.29,0
23174020,16:25:00,16:25:00,8669,36,,,,8852.51,
23174020,16:26:21,16:26:21,1242,37,,,,9040.4,0
23174020,16:27:46,16:27:46,1244,38,,,,9324.5,0
23174020,16:28:58,16:28:58,1245,39,,,,9551.19,0
23174020,16:30:10,16:30:10,1246,40,,,,9787.71,0
23174020,16:31:00,16:31:00,9833,41,,,,9921.39,
23174020,16:35:45,16:35:45,2658,42,,,,10574.05,0
23174020,16:37:15,16:37:15,2659,43,,,,10794.21,0
23174020,16:39:00,16:39:00,9868,44,,,,11076.73,
23174020,16:40:34,16:40:34,441,45,,,,11305.13,0
23174020,16:41:38,16:41:38,442,46,,,,11473.8,0
23174020,16:42:47,16:42:47,443,47,,,,11653.78,0
23174020,16:44:51,16:44:51,444,48,,,,11889.51,0
23174020,16:46:01,16:46:01,445,49,,,,12047.11,0
23174020,16:48:00,16:48:00,446,50,,,,12337.04,
23174020,16:48:45,16:48:45,447,51,,,,12497.31,0
23174020,16:50:02,16:50:02,7267,52,,,,12750.75,0
23174020,16:51:00,16:51:00,7268,53,,,,12969.99,0
23174020,16:51:34,16:51:34,7269,54,,,,13095.9,0
23174020,16:52:32,16:52:32,7271,55,,,,13349.62,0
23174020,16:53:15,16:53:15,453,56,,,,13525.04,0
23174020,16:55:00,16:55:00,455,57,,,,13851.65,
23174020,16:56:30,16:56:30,9896,58,,,,14304.3,0
23174020,16:57:00,16:57:00,5896,59,,,,14452.82,
23174020,16:58:07,16:58:07,5897,60,,,,14623.62,0
23174020,16:59:02,16:59:02,10148,61,,,,14800.49,0
23174020,17:00:05,17:00:05,5899,62,,,,14994.19,0
23174020,17:02:08,17:02:08,5900,63,,,,15298.13,0
23174020,17:06:56,17:06:56,990,64,,,,15838.7,0
23174020,17:08:00,17:08:00,10737,65,,1,,16065.04,
23174030,15:54:00,15:54:00,10017,1,,,1,0,
23174030,15:56:50,15:56:50,4339,2,,,,820.42,0
23174030,15:57:38,15:57:38,4340,3,,,,1017.88,0
23174030,15:58:36,15:58:36,4341,4,,,,1273.52,0
23174030,15:59:34,15:59:34,5425,5,,,,1495.35,0
23174030,16:00:51,16:00:51,8054,6,,,,1807.77,0
23174030,16:01:49,16:01:49,5874,7,,,,2029.55,0
23174030,16:03:25,16:03:25,5875,8,,,,2374.53,0
23174030,16:04:13,16:04:13,5876,9,,,,2547.31,0
23174030,16:04:52,16:04:52,5877,10,,,,2713.73,0
23174030,16:06:00,16:06:00,4455,11,,,,2951.22,
23174030,16:07:03,16:07:03,4456,12,,,,3292.46,0
23174030,16:07:30,16:07:30,4457,13,,,,3441.57,0
23174030,16:08:02,16:08:02,5879,14,,,,3646.59,0
23174030,16:08:35,16:08:35,5880,15,,,,3817.83,0
23174030,16:08:56,16:08:56,5881,16,,,,3922.66,0
23174030,16:09:22,16:09:22,5882,17,,,,4082.49,0
23174030,16:09:53,16:09:53,5883,18,,,,4242.67,0
23174030,16:10:16,16:10:16,5884,19,,,,4361.7,0
23174030,16:10:48,16:10:48,5886,20,,,,4592.42,0
23174030,16:11:19,16:11:19,5887,21,,,,4756.39,0
23174030,16:12:10,16:12:10,5888,22,,,,5138.03,0
23174030,16:13:00,16:13:00,5889,23,,,,5436.88,0
23174030,16:14:09,16:14:09,5890,24,,,,5783.75,0
23174030,16:14:36,16:14:36,5891,25,,,,5931.21,0
23174030,16:15:19,16:15:19,5892,26,,,,6168.06,0
23174030,16:16:04,16:16:04,5893,27,,,,6420.13,0
23174030,16:16:49,16:16:49,5894,28,,,,6678.31,0
23174030,16:17:34,16:17:34,5895,29,,,,6902.88,0
23174030,16:18:21,16:18:21,426,30,,,,7085.82,0
23174030,16:19:08,16:19:08,427,31,,,,7314.08,0
23174030,16:20:00,16:20:00,428,32,,,,7598.29,
23174030,16:23:05,16:23:05,7396,33,,,,8321.57,0
23174030,16:23:38,16:23:38,4381,34,,,,8442.36,0
23174030,16:24:17,16:24:17,4382,35,,,,8652.29,0
23174030,16:25:00,16:25:00,8669,36,,,,8852.51,
23174030,16:26:21,16:26:21,1242,37,,,,9040.4,0
23174030,16:27:46,16:27:46,1244,38,,,,9324.5,0
23174030,16:28:58,16:28:58,1245,39,,,,9551.19,0
23174030,16:30:10,16:30:10,1246,40,,,,9787.71,0
23174030,16:31:00,16:31:00,9833,41,,,,9921.39,
23174030,16:35:45,16:35:45,2658,42,,,,10574.05,0
23174030,16:37:15,16:37:15,2659,43,,,,10794.21,0
23174030,16:39:00,16:39:00,9868,44,,,,11076.73,
23174030,16:40:34,16:40:34,441,45,,,,11305.13,0
23174030,16:41:38,16:41:38,442,46,,,,11473.8,0
23174030,16:42:47,16:42:47,443,47,,,,11653.78,0
23174030,16:44:51,16:44:51,444,48,,,,11889.51,0
23174030,16:46:01,16:46:01,445,49,,,,12047.11,0
23174030,16:48:00,16:48:00,446,50,,,,12337.04,
23174030,16:48:45,16:48:45,447,51,,,,12497.31,0
23174030,16:50:02,16:50:02,7267,52,,,,12750.75,0
23174030,16:51:00,16:51:00,7268,53,,,,12969.99,0
23174030,16:51:34,16:51:34,7269,54,,,,13095.9,0
23174030,16:52:32,16:52:32,7271,55,,,,13349.62,0
23174030,16:53:15,16:53:15,453,56,,,,13525.04,0
23174030,16:55:00,16:55:00,455,57,,,,13851.65,
23174030,16:56:30,16:56:30,9896,58,,,,14304.3,0
23174030,16:57:00,16:57:00,5896,59,,,,14452.82,
23174030,16:58:07,16:58:07,5897,60,,,,14623.62,0
23174030,16:59:02,16:59:02,10148,61,,,,14800.49,0
23174030,17:00:05,17:00:05,5899,62,,,,14994.19,0
23174030,17:02:08,17:02:08,5900,63,,,,15298.13,0
23174030,17:06:56,17:06:56,990,64,,,,15838.7,0
23174030,17:08:00,17:08:00,10737,65,,1,,16065.04,
23174040,15:54:00,15:54:00,10017,1,,,1,0,
23174040,15:56:50,15:56:50,4339,2,,,,820.42,0
23174040,15:57:38,15:57:38,4340,3,,,,1017.88,0
23174040,15:58:36,15:58:36,4341,4,,,,1273.52,0
23174040,15:59:34,15:59:34,5425,5,,,,1495.35,0
23174040,16:00:51,16:00:51,8054,6,,,,1807.77,0
23174040,16:01:49,16:01:49,5874,7,,,,2029.55,0
23174040,16:03:25,16:03:25,5875,8,,,,2374.53,0
23174040,16:04:13,16:04:13,5876,9,,,,2547.31,0
23174040,16:04:52,16:04:52,5877,10,,,,2713.73,0
23174040,16:06:00,16:06:00,4455,11,,,,2951.22,
23174040,16:07:03,16:07:03,4456,12,,,,3292.46,0
23174040,16:07:30,16:07:30,4457,13,,,,3441.57,0
23174040,16:08:02,16:08:02,5879,14,,,,3646.59,0
23174040,16:08:35,16:08:35,5880,15,,,,3817.83,0
23174040,16:08:56,16:08:56,5881,16,,,,3922.66,0
23174040,16:09:22,16:09:22,5882,17,,,,4082.49,0
23174040,16:09:53,16:09:53,5883,18,,,,4242.67,0
23174040,16:10:16,16:10:16,5884,19,,,,4361.7,0
23174040,16:10:48,16:10:48,5886,20,,,,4592.42,0
23174040,16:11:19,16:11:19,5887,21,,,,4756.39,0
23174040,16:12:10,16:12:10,5888,22,,,,5138.03,0
23174040,16:13:00,16:13:00,5889,23,,,,5436.88,0
23174040,16:14:09,16:14:09,5890,24,,,,5783.75,0
23174040,16:14:36,16:14:36,5891,25,,,,5931.21,0
23174040,16:15:19,16:15:19,5892,26,,,,6168.06,0
23174040,16:16:04,16:16:04,5893,27,,,,6420.13,0
23174040,16:16:49,16:16:49,5894,28,,,,6678.31,0
23174040,16:17:34,16:17:34,5895,29,,,,6902.88,0
23174040,16:18:21,16:18:21,426,30,,,,7085.82,0
23174040,16:19:08,16:19:08,427,31,,,,7314.08,0
23174040,16:20:00,16:20:00,428,32,,,,7598.29,
23174040,16:23:05,16:23:05,7396,33,,,,8321.57,0
23174040,16:23:38,16:23:38,4381,34,,,,8442.36,0
23174040,16:24:17,16:24:17,4382,35,,,,8652.29,0
23174040,16:25:00,16:25:00,8669,36,,,,8852.51,
23174040,16:26:21,16:26:21,1242,37,,,,9040.4,0
23174040,16:27:46,16:27:46,1244,38,,,,9324.5,0
23174040,16:28:58,16:28:58,1245,39,,,,9551.19,0
23174040,16:30:10,16:30:10,1246,40,,,,9787.71,0
23174040,16:31:00,16:31:00,9833,41,,,,9921.39,
23174040,16:35:45,16:35:45,2658,42,,,,10574.05,0
23174040,16:37:15,16:37:15,2659,43,,,,10794.21,0
23174040,16:39:00,16:39:00,9868,44,,,,11076.73,
23174040,16:40:34,16:40:34,441,45,,,,11305.13,0
23174040,16:41:38,16:41:38,442,46,,,,11473.8,0
23174040,16:42:47,16:42:47,443,47,,,,11653.78,0
23174040,16:44:51,16:44:51,444,48,,,,11889.51,0
23174040,16:46:01,16:46:01,445,49,,,,12047.11,0
23174040,16:48:00,16:48:00,446,50,,,,12337.04,
23174040,16:48:45,16:48:45,447,51,,,,12497.31,0
23174040,16:50:02,16:50:02,7267,52,,,,12750.75,0
23174040,16:51:00,16:51:00,7268,53,,,,12969.99,0
23174040,16:51:34,16:51:34,7269,54,,,,13095.9,0
23174040,16:52:32,16:52:32,7271,55,,,,13349.62,0
23174040,16:53:15,16:53:15,453,56,,,,13525.04,0
23174040,16:55:00,16:55:00,455,57,,,,13851.65,
23174040,16:56:30,16:56:30,9896,58,,,,14304.3,0
23174040,16:57:00,16:57:00,5896,59,,,,14452.82,
23174040,16:58:07,16:58:07,5897,60,,,,14623.62,0
23174040,16:59:02,16:59:02,10148,61,,,,14800.49,0
23174040,17:00:05,17:00:05,5899,62,,,,14994.19,0
23174040,17:02:08,17:02:08,5900,63,,,,15298.13,0
23174040,17:06:56,17:06:56,990,64,,,,15838.7,0
23174040,17:08:00,17:08:00,10737,65,,1,,16065.04,
23174050,15:54:00,15:54:00,10017,1,,,1,0,
23174050,15:56:50,15:56:50,4339,2,,,,820.42,0
23174050,15:57:38,15:57:38,4340,3,,,,1017.88,0
23174050,15:58:36,15:58:36,4341,4,,,,1273.52,0
23174050,15:59:34,15:59:34,5425,5,,,,1495.35,0
23174050,16:00:51,16:00:51,8054,6,,,,1807.77,0
23174050,16:01:49,16:01:49,5874,7,,,,2029.55,0
23174050,16:03:25,16:03:25,5875,8,,,,2374.53,0
23174050,16:04:13,16:04:13,5876,9,,,,2547.31,0
23174050,16:04:52,16:04:52,5877,10,,,,2713.73,0
23174050,16:06:00,16:06:00,4455,11,,,,2951.22,
23174050,16:07:03,16:07:03,4456,12,,,,3292.46,0
23174050,16:07:30,16:07:30,4457,13,,,,3441.57,0
23174050,16:08:02,16:08:02,5879,14,,,,3646.59,0
23174050,16:08:35,16:08:35,5880,15,,,,3817.83,0
23174050,16:08:56,16:08:56,5881,16,,,,3922.66,0
23174050,16:09:22,16:09:22,5882,17,,,,4082.49,0
23174050,16:09:53,16:09:53,5883,18,,,,4242.67,0
23174050,16:10:16,16:10:16,5884,19,,,,4361.7,0
23174050,16:10:48,16:10:48,5886,20,,,,4592.42,0
23174050,16:11:19,16:11:19,5887,21,,,,4756.39,0
23174050,16:12:10,16:12:10,5888,22,,,,5138.03,0
23174050,16:13:00,16:13:00,5889,23,,,,5436.88,0
23174050,16:14:09,16:14:09,5890,24,,,,5783.75,0
23174050,16:14:36,16:14:36,5891,25,,,,5931.21,0
23174050,16:15:19,16:15:19,5892,26,,,,6168.06,0
23174050,16:16:04,16:16:04,5893,27,,,,6420.13,0
23174050,16:16:49,16:16:49,5894,28,,,,6678.31,0
23174050,16:17:34,16:17:34,5895,29,,,,6902.88,0
23174050,16:18:21,16:18:21,426,30,,,,7085.82,0
23174050,16:19:08,16:19:08,427,31,,,,7314.08,0
23174050,16:20:00,16:20:00,428,32,,,,7598.29,
23174050,16:23:05,16:23:05,7396,33,,,,8321.57,0
23174050,16:23:38,16:23:38,4381,34,,,,8442.36,0
23174050,16:24:17,16:24:17,4382,35,,,,8652.29,0
23174050,16:25:00,16:25:00,8669,36,,,,8852.51,
23174050,16:26:21,16:26:21,1242,37,,,,9040.4,0
23174050,16:27:46,16:27:46,1244,38,,,,9324.5,0
23174050,16:28:58,16:28:58,1245,39,,,,9551.19,0
23174050,16:30:10,16:30:10,1246,40,,,,9787.71,0
23174050,16:31:00,16:31:00,9833,41,,,,9921.39,
23174050,16:35:45,16:35:45,2658,42,,,,10574.05,0
23174050,16:37:15,16:37:15,2659,43,,,,10794.21,0
23174050,16:39:00,16:39:00,9868,44,,,,11076.73,
23174050,16:40:34,16:40:34,441,45,,,,11305.13,0
23174050,16:41:38,16:41:38,442,46,,,,11473.8,0
23174050,16:42:47,16:42:47,443,47,,,,11653.78,0
23174050,16:44:51,16:44:51,444,48,,,,11889.51,0
23174050,16:46:01,16:46:01,445,49,,,,12047.11,0
23174050,16:48:00,16:48:00,446,50,,,,12337.04,
23174050,16:48:45,16:48:45,447,51,,,,12497.31,0
23174050,16:50:02,16:50:02,7267,52,,,,12750.75,0
23174050,16:51:00,16:51:00,7268,53,,,,12969.99,0
23174050,16:51:34,16:51:34,7269,54,,,,13095.9,0
23174050,16:52:32,16:52:32,7271,55,,,,13349.62,0
23174050,16:53:15,16:53:15,453,56,,,,13525.04,0
23174050,16:55:00,16:55:00,455,57,,,,13851.65,
23174050,16:56:30,16:56:30,9896,58,,,,14304.3,0
23174050,16:57:00,16:57:00,5896,59,,,,14452.82,
23174050,16:58:07,16:58:07,5897,60,,,,14623.62,0
23174050,16:59:02,16:59:02,10148,61,,,,14800.49,0
23174050,17:00:05,17:00:05,5899,62,,,,14994.19,0
23174050,17:02:08,17:02:08,5900,63,,,,15298.13,0
23174050,17:06:56,17:06:56,990,64,,,,15838.7,0
23174050,17:08:00,17:08:00,10737,65,,1,,16065.04,
23174060,15:54:00,15:54:00,10017,1,,,1,0,
23174060,15:56:50,15:56:50,4339,2,,,,820.42,0
23174060,15:57:38,15:57:38,4340,3,,,,1017.88,0
23174060,15:58:36,15:58:36,4341,4,,,,1273.52,0
23174060,15:59:34,15:59:34,5425,5,,,,1495.35,0
23174060,16:00:51,16:00:51,8054,6,,,,1807.77,0
23174060,16:01:49,16:01:49,5874,7,,,,2029.55,0
23174060,16:03:25,16:03:25,5875,8,,,,2374.53,0
23174060,16:04:13,16:04:13,5876,9,,,,2547.31,0
23174060,16:04:52,16:04:52,5877,10,,,,2713.73,0
23174060,16:06:00,16:06:00,4455,11,,,,2951.22,
23174060,16:07:03,16:07:03,4456,12,,,,3292.46,0
23174060,16:07:30,16:07:30,4457,13,,,,3441.57,0
23174060,16:08:02,16:08:02,5879,14,,,,3646.59,0
23174060,16:08:35,16:08:35,5880,15,,,,3817.83,0
23174060,16:08:56,16:08:56,5881,16,,,,3922.66,0
23174060,16:09:22,16:09:22,5882,17,,,,4082.49,0
23174060,16:09:53,16:09:53,5883,18,,,,4242.67,0
23174060,16:10:16,16:10:16,5884,19,,,,4361.7,0
23174060,16:10:48,16:10:48,5886,20,,,,4592.42,0
23174060,16:11:19,16:11:19,5887,21,,,,4756.39,0
23174060,16:12:10,16:12:10,5888,22,,,,5138.03,0
23174060,16:13:00,16:13:00,5889,23,,,,5436.88,0
23174060,16:14:09,16:14:09,5890,24,,,,5783.75,0
23174060,16:14:36,16:14:36,5891,25,,,,5931.21,0
23174060,16:15:19,16:15:19,5892,26,,,,6168.06,0
23174060,16:16:04,16:16:04,5893,27,,,,6420.13,0
23174060,16:16:49,16:16:49,5894,28,,,,6678.31,0
23174060,16:17:34,16:17:34,5895,29,,,,6902.88,0
23174060,16:18:21,16:18:21,426,30,,,,7085.82,0
23174060,16:19:08,16:19:08,427,31,,,,7314.08,0
23174060,16:20:00,16:20:00,428,32,,,,7598.29,
23174060,16:23:05,16:23:05,7396,33,,,,8321.57,0
23174060,16:23:38,16:23:38,4381,34,,,,8442.36,0
23174060,16:24:17,16:24:17,4382,35,,,,8652.29,0
23174060,16:25:00,16:25:00,8669,36,,,,8852.51,
23174060,16:26:21,16:26:21,1242,37,,,,9040.4,0
23174060,16:27:46,16:27:46,1244,38,,,,9324.5,0
23174060,16:28:58,16:28:58,1245,39,,,,9551.19,0
23174060,16:30:10,16:30:10,1246,40,,,,9787.71,0
23174060,16:31:00,16:31:00,9833,41,,,,9921.39,
23174060,16:35:45,16:35:45,2658,42,,,,10574.05,0
23174060,16:37:15,16:37:15,2659,43,,,,10794.21,0
23174060,16:39:00,16:39:00,9868,44,,,,11076.73,
23174060,16:40:34,16:40:34,441,45,,,,11305.13,0
23174060,16:41:38,16:41:38,442,46,,,,11473.8,0
23174060,16:42:47,16:42:47,443,47,,,,11653.78,0
23174060,16:44:51,16:44:51,444,48,,,,11889.51,0
23174060,16:46:01,16:46:01,445,49,,,,12047.11,0
23174060,16:48:00,16:48:00,446,50,,,,12337.04,
23174060,16:48:45,16:48:45,447,51,,,,12497.31,0
23174060,16:50:02,16:50:02,7267,52,,,,12750.75,0
23174060,16:51:00,16:51:00,7268,53,,,,12969.99,0
23174060,16:51:34,16:51:34,7269,54,,,,13095.9,0
23174060,16:52:32,16:52:32,7271,55,,,,13349.62,0
23174060,16:53:15,16:53:15,453,56,,,,13525.04,0
23174060,16:55:00,16:55:00,455,57,,,,13851.65,
23174060,16:56:30,16:56:30,9896,58,,,,14304.3,0
23174060,16:57:00,16:57:00,5896,59,,,,14452.82,
23174060,16:58:07,16:58:07,5897,60,,,,14623.62,0
23174060,16:59:02,16:59:02,10148,61,,,,14800.49,0
23174060,17:00:05,17:00:05,5899,62,,,,14994.19,0
23174060,17:02:08,17:02:08,5900,63,,,,15298.13,0
23174060,17:06:56,17:06:56,990,64,,,,15838.7,0
23174060,17:08:00,17:08:00,10737,65,,1,,16065.04,
23174080,15:54:00,15:54:00,10017,1,,,1,0,
23174080,15:56:50,15:56:50,4339,2,,,,820.42,0
23174080,15:57:38,15:57:38,4340,3,,,,1017.88,0
23174080,15:58:36,15:58:36,4341,4,,,,1273.52,0
23174080,15:59:34,15:59:34,5425,5,,,,1495.35,0
23174080,16:00:51,16:00:51,8054,6,,,,1807.77,0
23174080,16:01:49,16:01:49,5874,7,,,,2029.55,0
23174080,16:03:25,16:03:25,5875,8,,,,2374.53,0
23174080,16:04:13,16:04:13,5876,9,,,,2547.31,0
23174080,16:04:52,16:04:52,5877,10,,,,2713.73,0
23174080,16:06:00,16:06:00,4455,11,,,,2951.22,
23174080,16:07:03,16:07:03,4456,12,,,,3292.46,0
23174080,16:07:30,16:07:30,4457,13,,,,3441.57,0
23174080,16:08:02,16:08:02,5879,14,,,,3646.59,0
23174080,16:08:35,16:08:35,5880,15,,,,3817.83,0
23174080,16:08:56,16:08:56,5881,16,,,,3922.66,0
23174080,16:09:22,16:09:22,5882,17,,,,4082.49,0
23174080,16:09:53,16:09:53,5883,18,,,,4242.67,0
23174080,16:10:16,16:10:16,5884,19,,,,4361.7,0
23174080,16:10:48,16:10:48,5886,20,,,,4592.42,0
23174080,16:11:19,16:11:19,5887,21,,,,4756.39,0
23174080,16:12:10,16:12:10,5888,22,,,,5138.03,0
23174080,16:13:00,16:13:00,5889,23,,,,5436.88,0
23174080,16:14:09,16:14:09,5890,24,,,,5783.75,0
23174080,16:14:36,16:14:36,5891,25,,,,5931.21,0
23174080,16:15:19,16:15:19,5892,26,,,,6168.06,0
23174080,16:16:04,16:16:04,5893,27,,,,6420.13,0
23174080,16:16:49,16:16:49,5894,28,,,,6678.31,0
23174080,16:17:34,16:17:34,5895,29,,,,6902.88,0
23174080,16:18:21,16:18:21,426,30,,,,7085.82,0
23174080,16:19:08,16:19:08,427,31,,,,7314.08,0
23174080,16:20:00,16:20:00,428,32,,,,7598.29,
23174080,16:23:05,16:23:05,7396,33,,,,8321.57,0
23174080,16:23:38,16:23:38,4381,34,,,,8442.36,0
23174080,16:24:17,16:24:17,4382,35,,,,8652.29,0
23174080,16:25:00,16:25:00,8669,36,,,,8852.51,
23174080,16:26:21,16:26:21,1242,37,,,,9040.4,0
23174080,16:27:46,16:27:46,1244,38,,,,9324.5,0
23174080,16:28:58,16:28:58,1245,39,,,,9551.19,0
23174080,16:30:10,16:30:10,1246,40,,,,9787.71,0
23174080,16:31:00,16:31:00,9833,41,,,,9921.39,
23174080,16:35:45,16:35:45,2658,42,,,,10574.05,0
23174080,16:37:15,16:37:15,2659,43,,,,10794.21,0
23174080,16:39:00,16:39:00,9868,44,,,,11076.73,
23174080,16:40:34,16:40:34,441,45,,,,11305.13,0
23174080,16:41:38,16:41:38,442,46,,,,11473.8,0
23174080,16:42:47,16:42:47,443,47,,,,11653.78,0
23174080,16:44:51,16:44:51,444,48,,,,11889.51,0
23174080,16:46:01,16:46:01,445,49,,,,12047.11,0
23174080,16:48:00,16:48:00,446,50,,,,12337.04,
23174080,16:48:45,16:48:45,447,51,,,,12497.31,0
23174080,16:50:02,16:50:02,7267,52,,,,12750.75,0
23174080,16:51:00,16:51:00,7268,53,,,,12969.99,0
23174080,16:51:34,16:51:34,7269,54,,,,13095.9,0
23174080,16:52:32,16:52:32,7271,55,,,,13349.62,0
23174080,16:53:15,16:53:15,453,56,,,,13525.04,0
23174080,16:55:00,16:55:00,455,57,,,,13851.65,
23174080,16:56:30,16:56:30,9896,58,,,,14304.3,0
23174080,16:57:00,16:57:00,5896,59,,,,14452.82,
23174080,16:58:07,16:58:07,5897,60,,,,14623.62,0
23174080,16:59:02,16:59:02,10148,61,,,,14800.49,0
23174080,17:00:05,17:00:05,5899,62,,,,14994.19,0
23174080,17:02:08,17:02:08,5900,63,,,,15298.13,0
23174080,17:06:56,17:06:56,990,64,,,,15838.7,0
23174080,17:08:00,17:08:00,10737,65,,1,,16065.04,
23293020,22:50:00,22:50:00,10017,1,,,1,0,
23293020,22:51:39,22:51:39,4339,2,,,,820.42,0
23293020,22:52:07,22:52:07,4340,3,,,,1017.88,0
23293020,22:52:41,22:52:41,4341,4,,,,1273.52,0
23293020,22:53:15,22:53:15,5425,5,,,,1495.35,0
23293020,22:54:00,22:54:00,8054,6,,,,1807.77,0
23293020,22:54:33,22:54:33,5874,7,,,,2029.55,0
23293020,22:55:30,22:55:30,5875,8,,,,2374.53,0
23293020,22:55:58,22:55:58,5876,9,,,,2547.31,0
23293020,22:56:20,22:56:20,5877,10,,,,2713.73,0
23293020,22:57:00,22:57:00,4455,11,,,,2951.22,
23293020,22:57:40,22:57:40,4456,12,,,,3292.46,0
23293020,22:57:57,22:57:57,4457,13,,,,3441.57,0
23293020,22:58:19,22:58:19,5879,14,,,,3646.59,0
23293020,22:58:40,22:58:40,5880,15,,,,3817.83,0
23293020,22:58:53,22:58:53,5881,16,,,,3922.66,0
23293020,22:59:10,22:59:10,5882,17,,,,4082.49,0
23293020,22:59:30,22:59:30,5883,18,,,,4242.67,0
23293020,22:59:44,22:59:44,5884,19,,,,4361.7,0
23293020,23:00:05,23:00:05,5886,20,,,,4592.42,0
23293020,23:00:25,23:00:25,5887,21,,,,4756.39,0
23293020,23:00:58,23:00:58,5888,22,,,,5138.03,0
23293020,23:01:30,23:01:30,5889,23,,,,5436.88,0
23293020,23:02:14,23:02:14,5890,24,,,,5783.75,0
23293020,23:02:31,23:02:31,5891,25,,,,5931.21,0
23293020,23:02:59,23:02:59,5892,26,,,,6168.06,0
23293020,23:03:28,23:03:28,5893,27,,,,6420.13,0
23293020,23:03:57,23:03:57,5894,28,,,,6678.31,0
23293020,23:04:26,23:04:26,5895,29,,,,6902.88,0
23293020,23:04:56,23:04:56,426,30,,,,7085.82,0
23293020,23:05:27,23:05:27,427,31,,,,7314.08,0
23293020,23:06:00,23:06:00,428,32,,,,7598.29,
23293020,23:07:51,23:07:51,7396,33,,,,8321.57,0
23293020,23:08:10,23:08:10,4381,34,,,,8442.36,0
23293020,23:08:34,23:08:34,4382,35,,,,8652.29,0
23293020,23:09:00,23:09:00,8669,36,,,,8852.51,
23293020,23:09:40,23:09:40,1242,37,,,,9040.4,0
23293020,23:10:23,23:10:23,1244,38,,,,9324.5,0
23293020,23:10:59,23:10:59,1245,39,,,,9551.19,0
23293020,23:11:35,23:11:35,1246,40,,,,9787.71,0
23293020,23:12:00,23:12:00,9833,41,,,,9921.39,
23293020,23:14:58,23:14:58,2658,42,,,,10574.05,0
23293020,23:15:54,23:15:54,2659,43,,,,10794.21,0
23293020,23:17:00,23:17:00,9868,44,,,,11076.73,
23293020,23:18:02,23:18:02,441,45,,,,11305.13,0
23293020,23:18:45,23:18:45,442,46,,,,11473.8,0
23293020,23:19:31,23:19:31,443,47,,,,11653.78,0
23293020,23:20:54,23:20:54,444,48,,,,11889.51,0
23293020,23:21:40,23:21:40,445,49,,,,12047.11,0
23293020,23:23:00,23:23:00,446,50,,,,12337.04,
23293020,23:23:26,23:23:26,447,51,,,,12497.31,0
23293020,23:24:10,23:24:10,7267,52,,,,12750.75,0
23293020,23:24:43,23:24:43,7268,53,,,,12969.99,0
23293020,23:25:02,23:25:02,7269,54,,,,13095.9,0
23293020,23:25:35,23:25:35,7271,55,,,,13349.62,0
23293020,23:26:00,23:26:00,453,56,,,,13525.04,0
23293020,23:27:00,23:27:00,455,57,,,,13851.65,
23293020,23:28:30,23:28:30,9896,58,,,,14304.3,0
23293020,23:29:00,23:29:00,5896,59,,,,14452.82,
23293020,23:29:42,23:29:42,5897,60,,,,14623.62,0
23293020,23:30:17,23:30:17,10148,61,,,,14800.49,0
23293020,23:30:58,23:30:58,5899,62,,,,14994.19,0
23293020,23:32:16,23:32:16,5900,63,,,,15298.13,0
23293020,23:35:19,23:35:19,990,64,,,,15838.7,0
23293020,23:36:00,23:36:00,10737,65,,1,,16065.04,
23293030,22:50:00,22:50:00,10017,1,,,1,0,
23293030,22:51:39,22:51:39,4339,2,,,,820.42,0
23293030,22:52:07,22:52:07,4340,3,,,,1017.88,0
23293030,22:52:41,22:52:41,4341,4,,,,1273.52,0
23293030,22:53:15,22:53:15,5425,5,,,,1495.35,0
23293030,22:54:00,22:54:00,8054,6,,,,1807.77,0
23293030,22:54:33,22:54:33,5874,7,,,,2029.55,0
23293030,22:55:30,22:55:30,5875,8,,,,2374.53,0
23293030,22:55:58,22:55:58,5876,9,,,,2547.31,0
23293030,22:56:20,22:56:20,5877,10,,,,2713.73,0
23293030,22:57:00,22:57:00,4455,11,,,,2951.22,
23293030,22:57:40,22:57:40,4456,12,,,,3292.46,0
23293030,22:57:57,22:57:57,4457,13,,,,3441.57,0
23293030,22:58:19,22:58:19,5879,14,,,,3646.59,0
23293030,22:58:40,22:58:40,5880,15,,,,3817.83,0
23293030,22:58:53,22:58:53,5881,16,,,,3922.66,0
23293030,22:59:10,22:59:10,5882,17,,,,4082.49,0
23293030,22:59:30,22:59:30,5883,18,,,,4242.67,0
23293030,22:59:44,22:59:44,5884,19,,,,4361.7,0
23293030,23:00:05,23:00:05,5886,20,,,,4592.42,0
23293030,23:00:25,23:00:25,5887,21,,,,4756.39,0
23293030,23:00:58,23:00:58,5888,22,,,,5138.03,0
23293030,23:01:30,23:01:30,5889,23,,,,5436.88,0
23293030,23:02:14,23:02:14,5890,24,,,,5783.75,0
23293030,23:02:31,23:02:31,5891,25,,,,5931.21,0
23293030,23:02:59,23:02:59,5892,26,,,,6168.06,0
23293030,23:03:28,23:03:28,5893,27,,,,6420.13,0
23293030,23:03:57,23:03:57,5894,28,,,,6678.31,0
23293030,23:04:26,23:04:26,5895,29,,,,6902.88,0
23293030,23:04:56,23:04:56,426,30,,,,7085.82,0
23293030,23:05:27,23:05:27,427,31,,,,7314.08,0
23293030,23:06:00,23:06:00,428,32,,,,7598.29,
23293030,23:07:51,23:07:51,7396,33,,,,8321.57,0
23293030,23:08:10,23:08:10,4381,34,,,,8442.36,0
23293030,23:08:34,23:08:34,4382,35,,,,8652.29,0
23293030,23:09:00,23:09:00,8669,36,,,,8852.51,
23293030,23:09:40,23:09:40,1242,37,,,,9040.4,0
23293030,23:10:23,23:10:23,1244,38,,,,9324.5,0
23293030,23:10:59,23:10:59,1245,39,,,,9551.19,0
23293030,23:11:35,23:11:35,1246,40,,,,9787.71,0
23293030,23:12:00,23:12:00,9833,41,,,,9921.39,
23293030,23:14:58,23:14:58,2658,42,,,,10574.05,0
23293030,23:15:54,23:15:54,2659,43,,,,10794.21,0
23293030,23:17:00,23:17:00,9868,44,,,,11076.73,
23293030,23:18:02,23:18:02,441,45,,,,11305.13,0
23293030,23:18:45,23:18:45,442,46,,,,11473.8,0
23293030,23:19:31,23:19:31,443,47,,,,11653.78,0
23293030,23:20:54,23:20:54,444,48,,,,11889.51,0
23293030,23:21:40,23:21:40,445,49,,,,12047.11,0
23293030,23:23:00,23:23:00,446,50,,,,12337.04,
23293030,23:23:26,23:23:26,447,51,,,,12497.31,0
23293030,23:24:10,23:24:10,7267,52,,,,12750.75,0
23293030,23:24:43,23:24:43,7268,53,,,,12969.99,0
23293030,23:25:02,23:25:02,7269,54,,,,13095.9,0
23293030,23:25:35,23:25:35,7271,55,,,,13349.62,0
23293030,23:26:00,23:26:00,453,56,,,,13525.04,0
23293030,23:27:00,23:27:00,455,57,,,,13851.65,
23293030,23:28:30,23:28:30,9896,58,,,,14304.3,0
23293030,23:29:00,23:29:00,5896,59,,,,14452.82,
23293030,23:29:42,23:29:42,5897,60,,,,14623.62,0
23293030,23:30:17,23:30:17,10148,61,,,,14800.49,0
23293030,23:30:58,23:30:58,5899,62,,,,14994.19,0
23293030,23:32:16,23:32:16,5900,63,,,,15298.13,0
23293030,23:35:19,23:35:19,990,64,,,,15838.7,0
23293030,23:36:00,23:36:00,10737,65,,1,,16065.04,
23293040,22:50:00,22:50:00,10017,1,,,1,0,
23293040,22:51:39,22:51:39,4339,2,,,,820.42,0
23293040,22:52:07,22:52:07,4340,3,,,,1017.88,0
23293040,22:52:41,22:52:41,4341,4,,,,1273.52,0
23293040,22:53:15,22:53:15,5425,5,,,,1495.35,0
23293040,22:54:00,22:54:00,8054,6,,,,1807.77,0
23293040,22:54:33,22:54:33,5874,7,,,,2029.55,0
23293040,22:55:30,22:55:30,5875,8,,,,2374.53,0
23293040,22:55:58,22:55:58,5876,9,,,,2547.31,0
23293040,22:56:20,22:56:20,5877,10,,,,2713.73,0
23293040,22:57:00,22:57:00,4455,11,,,,2951.22,
23293040,22:57:40,22:57:40,4456,12,,,,3292.46,0
23293040,22:57:57,22:57:57,4457,13,,,,3441.57,0
23293040,22:58:19,22:58:19,5879,14,,,,3646.59,0
23293040,22:58:40,22:58:40,5880,15,,,,3817.83,0
23293040,22:58:53,22:58:53,5881,16,,,,3922.66,0
23293040,22:59:10,22:59:10,5882,17,,,,4082.49,0
23293040,22:59:30,22:59:30,5883,18,,,,4242.67,0
23293040,22:59:44,22:59:44,5884,19,,,,4361.7,0
23293040,23:00:05,23:00:05,5886,20,,,,4592.42,0
23293040,23:00:25,23:00:25,5887,21,,,,4756.39,0
23293040,23:00:58,23:00:58,5888,22,,,,5138.03,0
23293040,23:01:30,23:01:30,5889,23,,,,5436.88,0
23293040,23:02:14,23:02:14,5890,24,,,,5783.75,0
23293040,23:02:31,23:02:31,5891,25,,,,5931.21,0
23293040,23:02:59,23:02:59,5892,26,,,,6168.06,0
23293040,23:03:28,23:03:28,5893,27,,,,6420.13,0
23293040,23:03:57,23:03:57,5894,28,,,,6678.31,0
23293040,23:04:26,23:04:26,5895,29,,,,6902.88,0
23293040,23:04:56,23:04:56,426,30,,,,7085.82,0
23293040,23:05:27,23:05:27,427,31,,,,7314.08,0
23293040,23:06:00,23:06:00,428,32,,,,7598.29,
23293040,23:07:51,23:07:51,7396,33,,,,8321.57,0
23293040,23:08:10,23:08:10,4381,34,,,,8442.36,0
23293040,23:08:34,23:08:34,4382,35,,,,8652.29,0
23293040,23:09:00,23:09:00,8669,36,,,,8852.51,
23293040,23:09:40,23:09:40,1242,37,,,,9040.4,0
23293040,23:10:23,23:10:23,1244,38,,,,9324.5,0
23293040,23:10:59,23:10:59,1245,39,,,,9551.19,0
23293040,23:11:35,23:11:35,1246,40,,,,9787.71,0
23293040,23:12:00,23:12:00,9833,41,,,,9921.39,
23293040,23:14:58,23:14:58,2658,42,,,,10574.05,0
23293040,23:15:54,23:15:54,2659,43,,,,10794.21,0
23293040,23:17:00,23:17:00,9868,44,,,,11076.73,
23293040,23:18:02,23:18:02,441,45,,,,11305.13,0
23293040,23:18:45,23:18:45,442,46,,,,11473.8,0
23293040,23:19:31,23:19:31,443,47,,,,11653.78,0
23293040,23:20:54,23:20:54,444,48,,,,11889.51,0
23293040,23:21:40,23:21:40,445,49,,,,12047.11,0
23293040,23:23:00,23:23:00,446,50,,,,12337.04,
23293040,23:23:26,23:23:26,447,51,,,,12497.31,0
23293040,23:24:10,23:24:10,7267,52,,,,12750.75,0
23293040,23:24:43,23:24:43,7268,53,,,,12969.99,0
23293040,23:25:02,23:25:02,7269,54,,,,13095.9,0
23293040,23:25:35,23:25:35,7271,55,,,,13349.62,0
23293040,23:26:00,23:26:00,453,56,,,,13525.04,0
23293040,23:27:00,23:27:00,455,57,,,,13851.65,
23293040,23:28:30,23:28:30,9896,58,,,,14304.3,0
23293040,23:29:00,23:29:00,5896,59,,,,14452.82,
23293040,23:29:42,23:29:42,5897,60,,,,14623.62,0
23293040,23:30:17,23:30:17,10148,61,,,,14800.49,0
23293040,23:30:58,23:30:58,5899,62,,,,14994.19,0
23293040,23:32:16,23:32:16,5900,63,,,,15298.13,0
23293040,23:35:19,23:35:19,990,64,,,,15838.7,0
23293040,23:36:00,23:36:00,10737,65,,1,,16065.04,
23293050,22:50:00,22:50:00,10017,1,,,1,0,
23293050,22:51:39,22:51:39,4339,2,,,,820.42,0
23293050,22:52:07,22:52:07,4340,3,,,,1017.88,0
23293050,22:52:41,22:52:41,4341,4,,,,1273.52,0
23293050,22:53:15,22:53:15,5425,5,,,,1495.35,0
23293050,22:54:00,22:54:00,8054,6,,,,1807.77,0
23293050,22:54:33,22:54:33,5874,7,,,,2029.55,0
23293050,22:55:30,22:55:30,5875,8,,,,2374.53,0
23293050,22:55:58,22:55:58,5876,9,,,,2547.31,0
23293050,22:56:20,22:56:20,5877,10,,,,2713.73,0
23293050,22:57:00,22:57:00,4455,11,,,,2951.22,
23293050,22:57:40,22:57:40,4456,12,,,,3292.46,0
23293050,22:57:57,22:57:57,4457,13,,,,3441.57,0
23293050,22:58:19,22:58:19,5879,14,,,,3646.59,0
23293050,22:58:40,22:58:40,5880,15,,,,3817.83,0
23293050,22:58:53,22:58:53,5881,16,,,,3922.66,0
23293050,22:59:10,22:59:10,5882,17,,,,4082.49,0
23293050,22:59:30,22:59:30,5883,18,,,,4242.67,0
23293050,22:59:44,22:59:44,5884,19,,,,4361.7,0
23293050,23:00:05,23:00:05,5886,20,,,,4592.42,0
23293050,23:00:25,23:00:25,5887,21,,,,4756.39,0
23293050,23:00:58,23:00:58,5888,22,,,,5138.03,0
23293050,23:01:30,23:01:30,5889,23,,,,5436.88,0
23293050,23:02:14,23:02:14,5890,24,,,,5783.75,0
23293050,23:02:31,23:02:31,5891,25,,,,5931.21,0
23293050,23:02:59,23:02:59,5892,26,,,,6168.06,0
23293050,23:03:28,23:03:28,5893,27,,,,6420.13,0
23293050,23:03:57,23:03:57,5894,28,,,,6678.31,0
23293050,23:04:26,23:04:26,5895,29,,,,6902.88,0
23293050,23:04:56,23:04:56,426,30,,,,7085.82,0
23293050,23:05:27,23:05:27,427,31,,,,7314.08,0
23293050,23:06:00,23:06:00,428,32,,,,7598.29,
23293050,23:07:51,23:07:51,7396,33,,,,8321.57,0
23293050,23:08:10,23:08:10,4381,34,,,,8442.36,0
23293050,23:08:34,23:08:34,4382,35,,,,8652.29,0
23293050,23:09:00,23:09:00,8669,36,,,,8852.51,
23293050,23:09:40,23:09:40,1242,37,,,,9040.4,0
23293050,23:10:23,23:10:23,1244,38,,,,9324.5,0
23293050,23:10:59,23:10:59,1245,39,,,,9551.19,0
23293050,23:11:35,23:11:35,1246,40,,,,9787.71,0
23293050,23:12:00,23:12:00,9833,41,,,,9921.39,
23293050,23:14:58,23:14:58,2658,42,,,,10574.05,0
23293050,23:15:54,23:15:54,2659,43,,,,10794.21,0
23293050,23:17:00,23:17:00,9868,44,,,,11076.73,
23293050,23:18:02,23:18:02,441,45,,,,11305.13,0
23293050,23:18:45,23:18:45,442,46,,,,11473.8,0
23293050,23:19:31,23:19:31,443,47,,,,11653.78,0
23293050,23:20:54,23:20:54,444,48,,,,11889.51,0
23293050,23:21:40,23:21:40,445,49,,,,12047.11,0
23293050,23:23:00,23:23:00,446,50,,,,12337.04,
23293050,23:23:26,23:23:26,447,51,,,,12497.31,0
23293050,23:24:10,23:24:10,7267,52,,,,12750.75,0
23293050,23:24:43,23:24:43,7268,53,,,,12969.99,0
23293050,23:25:02,23:25:02,7269,54,,,,13095.9,0
23293050,23:25:35,23:25:35,7271,55,,,,13349.62,0
23293050,23:26:00,23:26:00,453,56,,,,13525.04,0
23293050,23:27:00,23:27:00,455,57,,,,13851.65,
23293050,23:28:30,23:28:30,9896,58,,,,14304.3,0
23293050,23:29:00,23:29:00,5896,59,,,,14452.82,
23293050,23:29:42,23:29:42,5897,60,,,,14623.62,0
23293050,23:30:17,23:30:17,10148,61,,,,14800.49,0
23293050,23:30:58,23:30:58,5899,62,,,,14994.19,0
23293050,23:32:16,23:32:16,5900,63,,,,15298.13,0
23293050,23:35:19,23:35:19,990,64,,,,15838.7,0
23293050,23:36:00,23:36:00,10737,65,,1,,16065.04,
23293060,22:50:00,22:50:00,10017,1,,,1,0,
23293060,22:51:39,22:51:39,4339,2,,,,820.42,0
23293060,22:52:07,22:52:07,4340,3,,,,1017.88,0
23293060,22:52:41,22:52:41,4341,4,,,,1273.52,0
23293060,22:53:15,22:53:15,5425,5,,,,1495.35,0
23293060,22:54:00,22:54:00,8054,6,,,,1807.77,0
23293060,22:54:33,22:54:33,5874,7,,,,2029.55,0
23293060,22:55:30,22:55:30,5875,8,,,,2374.53,0
23293060,22:55:58,22:55:58,5876,9,,,,2547.31,0
23293060,22:56:20,22:56:20,5877,10,,,,2713.73,0
23293060,22:57:00,22:57:00,4455,11,,,,2951.22,
23293060,22:57:40,22:57:40,4456,12,,,,3292.46,0
23293060,22:57:57,22:57:57,4457,13,,,,3441.57,0
23293060,22:58:19,22:58:19,5879,14,,,,3646.59,0
23293060,22:58:40,22:58:40,5880,15,,,,3817.83,0
23293060,22:58:53,22:58:53,5881,16,,,,3922.66,0
23293060,22:59:10,22:59:10,5882,17,,,,4082.49,0
23293060,22:59:30,22:59:30,5883,18,,,,4242.67,0
23293060,22:59:44,22:59:44,5884,19,,,,4361.7,0
23293060,23:00:05,23:00:05,5886,20,,,,4592.42,0
23293060,23:00:25,23:00:25,5887,21,,,,4756.39,0
23293060,23:00:58,23:00:58,5888,22,,,,5138.03,0
23293060,23:01:30,23:01:30,5889,23,,,,5436.88,0
23293060,23:02:14,23:02:14,5890,24,,,,5783.75,0
23293060,23:02:31,23:02:31,5891,25,,,,5931.21,0
23293060,23:02:59,23:02:59,5892,26,,,,6168.06,0
23293060,23:03:28,23:03:28,5893,27,,,,6420.13,0
23293060,23:03:57,23:03:57,5894,28,,,,6678.31,0
23293060,23:04:26,23:04:26,5895,29,,,,6902.88,0
23293060,23:04:56,23:04:56,426,30,,,,7085.82,0
23293060,23:05:27,23:05:27,427,31,,,,7314.08,0
23293060,23:06:00,23:06:00,428,32,,,,7598.29,
23293060,23:07:51,23:07:51,7396,33,,,,8321.57,0
23293060,23:08:10,23:08:10,4381,34,,,,8442.36,0
23293060,23:08:34,23:08:34,4382,35,,,,8652.29,0
23293060,23:09:00,23:09:00,8669,36,,,,8852.51,
23293060,23:09:40,23:09:40,1242,37,,,,9040.4,0
23293060,23:10:23,23:10:23,1244,38,,,,9324.5,0
23293060,23:10:59,23:10:59,1245,39,,,,9551.19,0
23293060,23:11:35,23:11:35,1246,40,,,,9787.71,0
23293060,23:12:00,23:12:00,9833,41,,,,9921.39,
23293060,23:14:58,23:14:58,2658,42,,,,10574.05,0
23293060,23:15:54,23:15:54,2659,43,,,,10794.21,0
23293060,23:17:00,23:17:00,9868,44,,,,11076.73,
23293060,23:18:02,23:18:02,441,45,,,,11305.13,0
23293060,23:18:45,23:18:45,442,46,,,,11473.8,0
23293060,23:19:31,23:19:31,443,47,,,,11653.78,0
23293060,23:20:54,23:20:54,444,48,,,,11889.51,0
23293060,23:21:40,23:21:40,445,49,,,,12047.11,0
23293060,23:23:00,23:23:00,446,50,,,,12337.04,
23293060,23:23:26,23:23:26,447,51,,,,12497.31,0
23293060,23:24:10,23:24:10,7267,52,,,,12750.75,0
23293060,23:24:43,23:24:43,7268,53,,,,12969.99,0
23293060,23:25:02,23:25:02,7269,54,,,,13095.9,0
23293060,23:25:35,23:25:35,7271,55,,,,13349.62,0
23293060,23:26:00,23:26:00,453,56,,,,13525.04,0
23293060,23:27:00,23:27:00,455,57,,,,13851.65,
23293060,23:28:30,23:28:30,9896,58,,,,14304.3,0
23293060,23:29:00,23:29:00,5896,59,,,,14452.82,
23293060,23:29:42,23:29:42,5897,60,,,,14623.62,0
23293060,23:30:17,23:30:17,10148,61,,,,14800.49,0
23293060,23:30:58,23:30:58,5899,62,,,,14994.19,0
23293060,23:32:16,23:32:16,5900,63,,,,15298.13,0
23293060,23:35:19,23:35:19,990,64,,,,15838.7,0
23293060,23:36:00,23:36:00,10737,65,,1,,16065.04,
23293080,22:50:00,22:50:00,10017,1,,,1,0,
23293080,22:51:39,22:51:39,4339,2,,,,820.42,0
23293080,22:52:07,22:52:07,4340,3,,,,1017.88,0
23293080,22:52:41,22:52:41,4341,4,,,,1273.52,0
23293080,22:53:15,22:53:15,5425,5,,,,1495.35,0
23293080,22:54:00,22:54:00,8054,6,,,,1807.77,0
23293080,22:54:33,22:54:33,5874,7,,,,2029.55,0
23293080,22:55:30,22:55:30,5875,8,,,,2374.53,0
23293080,22:55:58,22:55:58,5876,9,,,,2547.31,0
23293080,22:56:20,22:56:20,5877,10,,,,2713.73,0
23293080,22:57:00,22:57:00,4455,11,,,,2951.22,
23293080,22:57:40,22:57:40,4456,12,,,,3292.46,0
23293080,22:57:57,22:57:57,4457,13,,,,3441.57,0
23293080,22:58:19,22:58:19,5879,14,,,,3646.59,0
23293080,22:58:40,22:58:40,5880,15,,,,3817.83,0
23293080,22:58:53,22:58:53,5881,16,,,,3922.66,0
23293080,22:59:10,22:59:10,5882,17,,,,4082.49,0
23293080,22:59:30,22:59:30,5883,18,,,,4242.67,0
23293080,22:59:44,22:59:44,5884,19,,,,4361.7,0
23293080,23:00:05,23:00:05,5886,20,,,,4592.42,0
23293080,23:00:25,23:00:25,5887,21,,,,4756.39,0
23293080,23:00:58,23:00:58,5888,22,,,,5138.03,0
23293080,23:01:30,23:01:30,5889,23,,,,5436.88,0
23293080,23:02:14,23:02:14,5890,24,,,,5783.75,0
23293080,23:02:31,23:02:31,5891,25,,,,5931.21,0
23293080,23:02:59,23:02:59,5892,26,,,,6168.06,0
23293080,23:03:28,23:03:28,5893,27,,,,6420.13,0
23293080,23:03:57,23:03:57,5894,28,,,,6678.31,0
23293080,23:04:26,23:04:26,5895,29,,,,6902.88,0
23293080,23:04:56,23:04:56,426,30,,,,7085.82,0
23293080,23:05:27,23:05:27,427,31,,,,7314.08,0
23293080,23:06:00,23:06:00,428,32,,,,7598.29,
23293080,23:07:51,23:07:51,7396,33,,,,8321.57,0
23293080,23:08:10,23:08:10,4381,34,,,,8442.36,0
23293080,23:08:34,23:08:34,4382,35,,,,8652.29,0
23293080,23:09:00,23:09:00,8669,36,,,,8852.51,
23293080,23:09:40,23:09:40,1242,37,,,,9040.4,0
23293080,23:10:23,23:10:23,1244,38,,,,9324.5,0
23293080,23:10:59,23:10:59,1245,39,,,,9551.19,0
23293080,23:11:35,23:11:35,1246,40,,,,9787.71,0
23293080,23:12:00,23:12:00,9833,41,,,,9921.39,
23293080,23:14:58,23:14:58,2658,42,,,,10574.05,0
23293080,23:15:54,23:15:54,2659,43,,,,10794.21,0
23293080,23:17:00,23:17:00,9868,44,,,,11076.73,
23293080,23:18:02,23:18:02,441,45,,,,11305.13,0
23293080,23:18:45,23:18:45,442,46,,,,11473.8,0
23293080,23:19:31,23:19:31,443,47,,,,11653.78,0
23293080,23:20:54,23:20:54,444,48,,,,11889.51,0
23293080,23:21:40,23:21:40,445,49,,,,12047.11,0
23293080,23:23:00,23:23:00,446,50,,,,12337.04,
23293080,23:23:26,23:23:26,447,51,,,,12497.31,0
23293080,23:24:10,23:24:10,7267,52,,,,12750.75,0
23293080,23:24:43,23:24:43,7268,53,,,,12969.99,0
23293080,23:25:02,23:25:02,7269,54,,,,13095.9,0
23293080,23:25:35,23:25:35,7271,55,,,,13349.62,0
23293080,23:26:00,23:26:00,453,56,,,,13525.04,0
23293080,23:27:00,23:27:00,455,57,,,,13851.65,
23293080,23:28:30,23:28:30,9896,58,,,,14304.3,0
23293080,23:29:00,23:29:00,5896,59,,,,14452.82,
23293080,23:29:42,23:29:42,5897,60,,,,14623.62,0
23293080,23:30:17,23:30:17,10148,61,,,,14800.49,0
23293080,23:30:58,23:30:58,5899,62,,,,14994.19,0
23293080,23:32:16,23:32:16,5900,63,,,,15298.13,0
23293080,23:35:19,23:35:19,990,64,,,,15838.7,0
23293080,23:36:00,23:36:00,10737,65,,1,,16065.04,
23319090,13:19:00,13:19:00,10017,1,,,1,0,
23319090,13:21:36,13:21:36,4339,2,,,,820.42,0
23319090,13:22:20,13:22:20,4340,3,,,,1017.88,0
23319090,13:23:13,13:23:13,4341,4,,,,1273.52,0
23319090,13:24:06,13:24:06,5425,5,,,,1495.35,0
23319090,13:25:17,13:25:17,8054,6,,,,1807.77,0
23319090,13:26:10,13:26:10,5874,7,,,,2029.55,0
23319090,13:27:38,13:27:38,5875,8,,,,2374.53,0
23319090,13:28:22,13:28:22,5876,9,,,,2547.31,0
23319090,13:28:58,13:28:58,5877,10,,,,2713.73,0
23319090,13:30:00,13:30:00,4455,11,,,,2951.22,
23319090,13:30:49,13:30:49,4456,12,,,,3292.46,0
23319090,13:31:10,13:31:10,4457,13,,,,3441.57,0
23319090,13:31:36,13:31:36,5879,14,,,,3646.59,0
23319090,13:32:02,13:32:02,5880,15,,,,3817.83,0
23319090,13:32:18,13:32:18,5881,16,,,,3922.66,0
23319090,13:32:39,13:32:39,5882,17,,,,4082.49,0
23319090,13:33:03,13:33:03,5883,18,,,,4242.67,0
23319090,13:33:21,13:33:21,5884,19,,,,4361.7,0
23319090,13:33:46,13:33:46,5886,20,,,,4592.42,0
23319090,13:34:11,13:34:11,5887,21,,,,4756.39,0
23319090,13:34:51,13:34:51,5888,22,,,,5138.03,0
23319090,13:35:30,13:35:30,5889,23,,,,5436.88,0
23319090,13:36:24,13:36:24,5890,24,,,,5783.75,0
23319090,13:36:45,13:36:45,5891,25,,,,5931.21,0
23319090,13:37:19,13:37:19,5892,26,,,,6168.06,0
23319090,13:37:54,13:37:54,5893,27,,,,6420.13,0
23319090,13:38:30,13:38:30,5894,28,,,,6678.31,0
23319090,13:39:05,13:39:05,5895,29,,,,6902.88,0
23319090,13:39:42,13:39:42,426,30,,,,7085.82,0
23319090,13:40:19,13:40:19,427,31,,,,7314.08,0
23319090,13:41:00,13:41:00,428,32,,,,7598.29,
23319090,13:43:28,13:43:28,7396,33,,,,8321.57,0
23319090,13:43:54,13:43:54,4381,34,,,,8442.36,0
23319090,13:44:26,13:44:26,4382,35,,,,8652.29,0
23319090,13:45:00,13:45:00,8669,36,,,,8852.51,
23319090,13:46:21,13:46:21,1242,37,,,,9040.4,0
23319090,13:47:46,13:47:46,1244,38,,,,9324.5,0
23319090,13:48:58,13:48:58,1245,39,,,,9551.19,0
23319090,13:50:10,13:50:10,1246,40,,,,9787.71,0
23319090,13:51:00,13:51:00,9833,41,,,,9921.39,
23319090,13:53:58,13:53:58,2658,42,,,,10574.05,0
23319090,13:54:54,13:54:54,2659,43,,,,10794.21,0
23319090,13:56:00,13:56:00,9868,44,,,,11076.73,
23319090,13:57:23,13:57:23,441,45,,,,11305.13,0
23319090,13:58:20,13:58:20,442,46,,,,11473.8,0
23319090,13:59:22,13:59:22,443,47,,,,11653.78,0
23319090,14:01:12,14:01:12,444,48,,,,11889.51,0
23319090,14:02:14,14:02:14,445,49,,,,12047.11,0
23319090,14:04:00,14:04:00,446,50,,,,12337.04,
23319090,14:04:45,14:04:45,447,51,,,,12497.31,0
23319090,14:06:02,14:06:02,7267,52,,,,12750.75,0
23319090,14:07:00,14:07:00,7268,53,,,,12969.99,0
23319090,14:07:34,14:07:34,7269,54,,,,13095.9,0
23319090,14:08:32,14:08:32,7271,55,,,,13349.62,0
23319090,14:09:15,14:09:15,453,56,,,,13525.04,0
23319090,14:11:00,14:11:00,455,57,,,,13851.65,
23319090,14:12:30,14:12:30,9896,58,,,,14304.3,0
23319090,14:13:00,14:13:00,5896,59,,,,14452.82,
23319090,14:14:13,14:14:13,5897,60,,,,14623.62,0
23319090,14:15:13,14:15:13,10148,61,,,,14800.49,0
23319090,14:16:22,14:16:22,5899,62,,,,14994.19,0
23319090,14:18:36,14:18:36,5900,63,,,,15298.13,0
23319090,14:23:51,14:23:51,990,64,,,,15838.7,0
23319090,14:25:00,14:25:00,10737,65,,1,,16065.04,
23319100,13:19:00,13:19:00,10017,1,,,1,0,
23319100,13:21:36,13:21:36,4339,2,,,,820.42,0
23319100,13:22:20,13:22:20,4340,3,,,,1017.88,0
23319100,13:23:13,13:23:13,4341,4,,,,1273.52,0
23319100,13:24:06,13:24:06,5425,5,,,,1495.35,0
23319100,13:25:17,13:25:17,8054,6,,,,1807.77,0
23319100,13:26:10,13:26:10,5874,7,,,,2029.55,0
23319100,13:27:38,13:27:38,5875,8,,,,2374.53,0
23319100,13:28:22,13:28:22,5876,9,,,,2547.31,0
23319100,13:28:58,13:28:58,5877,10,,,,2713.73,0
23319100,13:30:00,13:30:00,4455,11,,,,2951.22,
23319100,13:30:49,13:30:49,4456,12,,,,3292.46,0
23319100,13:31:10,13:31:10,4457,13,,,,3441.57,0
23319100,13:31:36,13:31:36,5879,14,,,,3646.59,0
23319100,13:32:02,13:32:02,5880,15,,,,3817.83,0
23319100,13:32:18,13:32:18,5881,16,,,,3922.66,0
23319100,13:32:39,13:32:39,5882,17,,,,4082.49,0
23319100,13:33:03,13:33:03,5883,18,,,,4242.67,0
23319100,13:33:21,13:33:21,5884,19,,,,4361.7,0
23319100,13:33:46,13:33:46,5886,20,,,,4592.42,0
23319100,13:34:11,13:34:11,5887,21,,,,4756.39,0
23319100,13:34:51,13:34:51,5888,22,,,,5138.03,0
23319100,13:35:30,13:35:30,5889,23,,,,5436.88,0
23319100,13:36:24,13:36:24,5890,24,,,,5783.75,0
23319100,13:36:45,13:36:45,5891,25,,,,5931.21,0
23319100,13:37:19,13:37:19,5892,26,,,,6168.06,0
23319100,13:37:54,13:37:54,5893,27,,,,6420.13,0
23319100,13:38:30,13:38:30,5894,28,,,,6678.31,0
23319100,13:39:05,13:39:05,5895,29,,,,6902.88,0
23319100,13:39:42,13:39:42,426,30,,,,7085.82,0
23319100,13:40:19,13:40:19,427,31,,,,7314.08,0
23319100,13:41:00,13:41:00,428,32,,,,7598.29,
23319100,13:43:28,13:43:28,7396,33,,,,8321.57,0
23319100,13:43:54,13:43:54,4381,34,,,,8442.36,0
23319100,13:44:26,13:44:26,4382,35,,,,8652.29,0
23319100,13:45:00,13:45:00,8669,36,,,,8852.51,
23319100,13:46:21,13:46:21,1242,37,,,,9040.4,0
23319100,13:47:46,13:47:46,1244,38,,,,9324.5,0
23319100,13:48:58,13:48:58,1245,39,,,,9551.19,0
23319100,13:50:10,13:50:10,1246,40,,,,9787.71,0
23319100,13:51:00,13:51:00,9833,41,,,,9921.39,
23319100,13:53:58,13:53:58,2658,42,,,,10574.05,0
23319100,13:54:54,13:54:54,2659,43,,,,10794.21,0
23319100,13:56:00,13:56:00,9868,44,,,,11076.73,
23319100,13:57:23,13:57:23,441,45,,,,11305.13,0
23319100,13:58:20,13:58:20,442,46,,,,11473.8,0
23319100,13:59:22,13:59:22,443,47,,,,11653.78,0
23319100,14:01:12,14:01:12,444,48,,,,11889.51,0
23319100,14:02:14,14:02:14,445,49,,,,12047.11,0
23319100,14:04:00,14:04:00,446,50,,,,12337.04,
23319100,14:04:45,14:04:45,447,51,,,,12497.31,0
23319100,14:06:02,14:06:02,7267,52,,,,12750.75,0
23319100,14:07:00,14:07:00,7268,53,,,,12969.99,0
23319100,14:07:34,14:07:34,7269,54,,,,13095.9,0
23319100,14:08:32,14:08:32,7271,55,,,,13349.62,0
23319100,14:09:15,14:09:15,453,56,,,,13525.04,0
23319100,14:11:00,14:11:00,455,57,,,,13851.65,
23319100,14:12:30,14:12:30,9896,58,,,,14304.3,0
23319100,14:13:00,14:13:00,5896,59,,,,14452.82,
23319100,14:14:13,14:14:13,5897,60,,,,14623.62,0
23319100,14:15:13,14:15:13,10148,61,,,,14800.49,0
23319100,14:16:22,14:16:22,5899,62,,,,14994.19,0
23319100,14:18:36,14:18:36,5900,63,,,,15298.13,0
23319100,14:23:51,14:23:51,990,64,,,,15838.7,0
23319100,14:25:00,14:25:00,10737,65,,1,,16065.04,
23319110,13:19:00,13:19:00,10017,1,,,1,0,
23319110,13:21:36,13:21:36,4339,2,,,,820.42,0
23319110,13:22:20,13:22:20,4340,3,,,,1017.88,0
23319110,13:23:13,13:23:13,4341,4,,,,1273.52,0
23319110,13:24:06,13:24:06,5425,5,,,,1495.35,0
23319110,13:25:17,13:25:17,8054,6,,,,1807.77,0
23319110,13:26:10,13:26:10,5874,7,,,,2029.55,0
23319110,13:27:38,13:27:38,5875,8,,,,2374.53,0
23319110,13:28:22,13:28:22,5876,9,,,,2547.31,0
23319110,13:28:58,13:28:58,5877,10,,,,2713.73,0
23319110,13:30:00,13:30:00,4455,11,,,,2951.22,
23319110,13:30:49,13:30:49,4456,12,,,,3292.46,0
23319110,13:31:10,13:31:10,4457,13,,,,3441.57,0
23319110,13:31:36,13:31:36,5879,14,,,,3646.59,0
23319110,13:32:02,13:32:02,5880,15,,,,3817.83,0
23319110,13:32:18,13:32:18,5881,16,,,,3922.66,0
23319110,13:32:39,13:32:39,5882,17,,,,4082.49,0
23319110,13:33:03,13:33:03,5883,18,,,,4242.67,0
23319110,13:33:21,13:33:21,5884,19,,,,4361.7,0
23319110,13:33:46,13:33:46,5886,20,,,,4592.42,0
23319110,13:34:11,13:34:11,5887,21,,,,4756.39,0
23319110,13:34:51,13:34:51,5888,22,,,,5138.03,0
23319110,13:35:30,13:35:30,5889,23,,,,5436.88,0
23319110,13:36:24,13:36:24,5890,24,,,,5783.75,0
23319110,13:36:45,13:36:45,5891,25,,,,5931.21,0
23319110,13:37:19,13:37:19,5892,26,,,,6168.06,0
23319110,13:37:54,13:37:54,5893,27,,,,6420.13,0
23319110,13:38:30,13:38:30,5894,28,,,,6678.31,0
23319110,13:39:05,13:39:05,5895,29,,,,6902.88,0
23319110,13:39:42,13:39:42,426,30,,,,7085.82,0
23319110,13:40:19,13:40:19,427,31,,,,7314.08,0
23319110,13:41:00,13:41:00,428,32,,,,7598.29,
23319110,13:43:28,13:43:28,7396,33,,,,8321.57,0
23319110,13:43:54,13:43:54,4381,34,,,,8442.36,0
23319110,13:44:26,13:44:26,4382,35,,,,8652.29,0
23319110,13:45:00,13:45:00,8669,36,,,,8852.51,
23319110,13:46:21,13:46:21,1242,37,,,,9040.4,0
23319110,13:47:46,13:47:46,1244,38,,,,9324.5,0
23319110,13:48:58,13:48:58,1245,39,,,,9551.19,0
23319110,13:50:10,13:50:10,1246,40,,,,9787.71,0
23319110,13:51:00,13:51:00,9833,41,,,,9921.39,
23319110,13:53:58,13:53:58,2658,42,,,,10574.05,0
23319110,13:54:54,13:54:54,2659,43,,,,10794.21,0
23319110,13:56:00,13:56:00,9868,44,,,,11076.73,
23319110,13:57:23,13:57:23,441,45,,,,11305.13,0
23319110,13:58:20,13:58:20,442,46,,,,11473.8,0
23319110,13:59:22,13:59:22,443,47,,,,11653.78,0
23319110,14:01:12,14:01:12,444,48,,,,11889.51,0
23319110,14:02:14,14:02:14,445,49,,,,12047.11,0
23319110,14:04:00,14:04:00,446,50,,,,12337.04,
23319110,14:04:45,14:04:45,447,51,,,,12497.31,0
23319110,14:06:02,14:06:02,7267,52,,,,12750.75,0
23319110,14:07:00,14:07:00,7268,53,,,,12969.99,0
23319110,14:07:34,14:07:34,7269,54,,,,13095.9,0
23319110,14:08:32,14:08:32,7271,55,,,,13349.62,0
23319110,14:09:15,14:09:15,453,56,,,,13525.04,0
23319110,14:11:00,14:11:00,455,57,,,,13851.65,
23319110,14:12:30,14:12:30,9896,58,,,,14304.3,0
23319110,14:13:00,14:13:00,5896,59,,,,14452.82,
23319110,14:14:13,14:14:13,5897,60,,,,14623.62,0
23319110,14:15:13,14:15:13,10148,61,,,,14800.49,0
23319110,14:16:22,14:16:22,5899,62,,,,14994.19,0
23319110,14:18:36,14:18:36,5900,63,,,,15298.13,0
23319110,14:23:51,14:23:51,990,64,,,,15838.7,0
23319110,14:25:00,14:25:00,10737,65,,1,,16065.04,
23319120,13:19:00,13:19:00,10017,1,,,1,0,
23319120,13:21:36,13:21:36,4339,2,,,,820.42,0
23319120,13:22:20,13:22:20,4340,3,,,,1017.88,0
23319120,13:23:13,13:23:13,4341,4,,,,1273.52,0
23319120,13:24:06,13:24:06,5425,5,,,,1495.35,0
23319120,13:25:17,13:25:17,8054,6,,,,1807.77,0
23319120,13:26:10,13:26:10,5874,7,,,,2029.55,0
23319120,13:27:38,13:27:38,5875,8,,,,2374.53,0
23319120,13:28:22,13:28:22,5876,9,,,,2547.31,0
23319120,13:28:58,13:28:58,5877,10,,,,2713.73,0
23319120,13:30:00,13:30:00,4455,11,,,,2951.22,
23319120,13:30:49,13:30:49,4456,12,,,,3292.46,0
23319120,13:31:10,13:31:10,4457,13,,,,3441.57,0
23319120,13:31:36,13:31:36,5879,14,,,,3646.59,0
23319120,13:32:02,13:32:02,5880,15,,,,3817.83,0
23319120,13:32:18,13:32:18,5881,16,,,,3922.66,0
23319120,13:32:39,13:32:39,5882,17,,,,4082.49,0
23319120,13:33:03,13:33:03,5883,18,,,,4242.67,0
23319120,13:33:21,13:33:21,5884,19,,,,4361.7,0
23319120,13:33:46,13:33:46,5886,20,,,,4592.42,0
23319120,13:34:11,13:34:11,5887,21,,,,4756.39,0
23319120,13:34:51,13:34:51,5888,22,,,,5138.03,0
23319120,13:35:30,13:35:30,5889,23,,,,5436.88,0
23319120,13:36:24,13:36:24,5890,24,,,,5783.75,0
23319120,13:36:45,13:36:45,5891,25,,,,5931.21,0
23319120,13:37:19,13:37:19,5892,26,,,,6168.06,0
23319120,13:37:54,13:37:54,5893,27,,,,6420.13,0
23319120,13:38:30,13:38:30,5894,28,,,,6678.31,0
23319120,13:39:05,13:39:05,5895,29,,,,6902.88,0
23319120,13:39:42,13:39:42,426,30,,,,7085.82,0
23319120,13:40:19,13:40:19,427,31,,,,7314.08,0
23319120,13:41:00,13:41:00,428,32,,,,7598.29,
23319120,13:43:28,13:43:28,7396,33,,,,8321.57,0
23319120,13:43:54,13:43:54,4381,34,,,,8442.36,0
23319120,13:44:26,13:44:26,4382,35,,,,8652.29,0
23319120,13:45:00,13:45:00,8669,36,,,,8852.51,
23319120,13:46:21,13:46:21,1242,37,,,,9040.4,0
23319120,13:47:46,13:47:46,1244,38,,,,9324.5,0
23319120,13:48:58,13:48:58,1245,39,,,,9551.19,0
23319120,13:50:10,13:50:10,1246,40,,,,9787.71,0
23319120,13:51:00,13:51:00,9833,41,,,,9921.39,
23319120,13:53:58,13:53:58,2658,42,,,,10574.05,0
23319120,13:54:54,13:54:54,2659,43,,,,10794.21,0
23319120,13:56:00,13:56:00,9868,44,,,,11076.73,
23319120,13:57:23,13:57:23,441,45,,,,11305.13,0
23319120,13:58:20,13:58:20,442,46,,,,11473.8,0
23319120,13:59:22,13:59:22,443,47,,,,11653.78,0
23319120,14:01:12,14:01:12,444,48,,,,11889.51,0
23319120,14:02:14,14:02:14,445,49,,,,12047.11,0
23319120,14:04:00,14:04:00,446,50,,,,12337.04,
23319120,14:04:45,14:04:45,447,51,,,,12497.31,0
23319120,14:06:02,14:06:02,7267,52,,,,12750.75,0
23319120,14:07:00,14:07:00,7268,53,,,,12969.99,0
23319120,14:07:34,14:07:34,7269,54,,,,13095.9,0
23319120,14:08:32,14:08:32,7271,55,,,,13349.62,0
23319120,14:09:15,14:09:15,453,56,,,,13525.04,0
23319120,14:11:00,14:11:00,455,57,,,,13851.65,
23319120,14:12:30,14:12:30,9896,58,,,,14304.3,0
23319120,14:13:00,14:13:00,5896,59,,,,14452.82,
23319120,14:14:13,14:14:13,5897,60,,,,14623.62,0
23319120,14:15:13,14:15:13,10148,61,,,,14800.49,0
23319120,14:16:22,14:16:22,5899,62,,,,14994.19,0
23319120,14:18:36,14:18:36,5900,63,,,,15298.13,0
23319120,14:23:51,14:23:51,990,64,,,,15838.7,0
23319120,14:25:00,14:25:00,10737,65,,1,,16065.04,
23319130,13:19:00,13:19:00,10017,1,,,1,0,
23319130,13:21:36,13:21:36,4339,2,,,,820.42,0
23319130,13:22:20,13:22:20,4340,3,,,,1017.88,0
23319130,13:23:13,13:23:13,4341,4,,,,1273.52,0
23319130,13:24:06,13:24:06,5425,5,,,,1495.35,0
23319130,13:25:17,13:25:17,8054,6,,,,1807.77,0
23319130,13:26:10,13:26:10,5874,7,,,,2029.55,0
23319130,13:27:38,13:27:38,5875,8,,,,2374.53,0
23319130,13:28:22,13:28:22,5876,9,,,,2547.31,0
23319130,13:28:58,13:28:58,5877,10,,,,2713.73,0
23319130,13:30:00,13:30:00,4455,11,,,,2951.22,
23319130,13:30:49,13:30:49,4456,12,,,,3292.46,0
23319130,13:31:10,13:31:10,4457,13,,,,3441.57,0
23319130,13:31:36,13:31:36,5879,14,,,,3646.59,0
23319130,13:32:02,13:32:02,5880,15,,,,3817.83,0
23319130,13:32:18,13:32:18,5881,16,,,,3922.66,0
23319130,13:32:39,13:32:39,5882,17,,,,4082.49,0
23319130,13:33:03,13:33:03,5883,18,,,,4242.67,0
23319130,13:33:21,13:33:21,5884,19,,,,4361.7,0
23319130,13:33:46,13:33:46,5886,20,,,,4592.42,0
23319130,13:34:11,13:34:11,5887,21,,,,4756.39,0
23319130,13:34:51,13:34:51,5888,22,,,,5138.03,0
23319130,13:35:30,13:35:30,5889,23,,,,5436.88,0
23319130,13:36:24,13:36:24,5890,24,,,,5783.75,0
23319130,13:36:45,13:36:45,5891,25,,,,5931.21,0
23319130,13:37:19,13:37:19,5892,26,,,,6168.06,0
23319130,13:37:54,13:37:54,5893,27,,,,6420.13,0
23319130,13:38:30,13:38:30,5894,28,,,,6678.31,0
23319130,13:39:05,13:39:05,5895,29,,,,6902.88,0
23319130,13:39:42,13:39:42,426,30,,,,7085.82,0
23319130,13:40:19,13:40:19,427,31,,,,7314.08,0
23319130,13:41:00,13:41:00,428,32,,,,7598.29,
23319130,13:43:28,13:43:28,7396,33,,,,8321.57,0
23319130,13:43:54,13:43:54,4381,34,,,,8442.36,0
23319130,13:44:26,13:44:26,4382,35,,,,8652.29,0
23319130,13:45:00,13:45:00,8669,36,,,,8852.51,
23319130,13:46:21,13:46:21,1242,37,,,,9040.4,0
23319130,13:47:46,13:47:46,1244,38,,,,9324.5,0
23319130,13:48:58,13:48:58,1245,39,,,,9551.19,0
23319130,13:50:10,13:50:10,1246,40,,,,9787.71,0
23319130,13:51:00,13:51:00,9833,41,,,,9921.39,
23319130,13:53:58,13:53:58,2658,42,,,,10574.05,0
23319130,13:54:54,13:54:54,2659,43,,,,10794.21,0
23319130,13:56:00,13:56:00,9868,44,,,,11076.73,
23319130,13:57:23,13:57:23,441,45,,,,11305.13,0
23319130,13:58:20,13:58:20,442,46,,,,11473.8,0
23319130,13:59:22,13:59:22,443,47,,,,11653.78,0
23319130,14:01:12,14:01:12,444,48,,,,11889.51,0
23319130,14:02:14,14:02:14,445,49,,,,12047.11,0
23319130,14:04:00,14:04:00,446,50,,,,12337.04,
23319130,14:04:45,14:04:45,447,51,,,,12497.31,0
23319130,14:06:02,14:06:02,7267,52,,,,12750.75,0
23319130,14:07:00,14:07:00,7268,53,,,,12969.99,0
23319130,14:07:34,14:07:34,7269,54,,,,13095.9,0
23319130,14:08:32,14:08:32,7271,55,,,,13349.62,0
23319130,14:09:15,14:09:15,453,56,,,,13525.04,0
23319130,14:11:00,14:11:00,455,57,,,,13851.65,
23319130,14:12:30,14:12:30,9896,58,,,,14304.3,0
23319130,14:13:00,14:13:00,5896,59,,,,14452.82,
23319130,14:14:13,14:14:13,5897,60,,,,14623.62,0
23319130,14:15:13,14:15:13,10148,61,,,,14800.49,0
23319130,14:16:22,14:16:22,5899,62,,,,14994.19,0
23319130,14:18:36,14:18:36,5900,63,,,,15298.13,0
23319130,14:23:51,14:23:51,990,64,,,,15838.7,0
23319130,14:25:00,14:25:00,10737,65,,1,,16065.04,
23534010,10:03:00,10:03:00,10017,1,,,1,0,
23534010,10:04:53,10:04:53,4339,2,,,,820.42,0
23534010,10:05:25,10:05:25,4340,3,,,,1017.88,0
23534010,10:06:04,10:06:04,4341,4,,,,1273.52,0
23534010,10:06:42,10:06:42,5425,5,,,,1495.35,0
23534010,10:07:34,10:07:34,8054,6,,,,1807.77,0
23534010,10:08:12,10:08:12,5874,7,,,,2029.55,0
23534010,10:09:17,10:09:17,5875,8,,,,2374.53,0
23534010,10:09:49,10:09:49,5876,9,,,,2547.31,0
23534010,10:10:15,10:10:15,5877,10,,,,2713.73,0
23534010,10:11:00,10:11:00,4455,11,,,,2951.22,
23534010,10:11:49,10:11:49,4456,12,,,,3292.46,0
23534010,10:12:10,10:12:10,4457,13,,,,3441.57,0
23534010,10:12:36,10:12:36,5879,14,,,,3646.59,0
23534010,10:13:02,10:13:02,5880,15,,,,3817.83,0
23534010,10:13:18,10:13:18,5881,16,,,,3922.66,0
23534010,10:13:39,10:13:39,5882,17,,,,4082.49,0
23534010,10:14:03,10:14:03,5883,18,,,,4242.67,0
23534010,10:14:21,10:14:21,5884,19,,,,4361.7,0
23534010,10:14:46,10:14:46,5886,20,,,,4592.42,0
23534010,10:15:11,10:15:11,5887,21,,,,4756.39,0
23534010,10:15:51,10:15:51,5888,22,,,,5138.03,0
23534010,10:16:30,10:16:30,5889,23,,,,5436.88,0
23534010,10:17:24,10:17:24,5890,24,,,,5783.75,0
23534010,10:17:45,10:17:45,5891,25,,,,5931.21,0
23534010,10:18:19,10:18:19,5892,26,,,,6168.06,0
23534010,10:18:54,10:18:54,5893,27,,,,6420.13,0
23534010,10:19:30,10:19:30,5894,28,,,,6678.31,0
23534010,10:20:05,10:20:05,5895,29,,,,6902.88,0
23534010,10:20:42,10:20:42,426,30,,,,7085.82,0
23534010,10:21:19,10:21:19,427,31,,,,7314.08,0
23534010,10:22:00,10:22:00,428,32,,,,7598.29,
23534010,10:24:28,10:24:28,7396,33,,,,8321.57,0
23534010,10:24:54,10:24:54,4381,34,,,,8442.36,0
23534010,10:25:26,10:25:26,4382,35,,,,8652.29,0
23534010,10:26:00,10:26:00,8669,36,,,,8852.51,
23534010,10:27:21,10:27:21,1242,37,,,,9040.4,0
23534010,10:28:46,10:28:46,1244,38,,,,9324.5,0
23534010,10:29:58,10:29:58,1245,39,,,,9551.19,0
23534010,10:31:10,10:31:10,1246,40,,,,9787.71,0
23534010,10:32:00,10:32:00,9833,41,,,,9921.39,
23534010,10:33:46,10:33:46,2658,42,,,,10574.05,0
23534010,10:34:20,10:34:20,2659,43,,,,10794.21,0
23534010,10:35:00,10:35:00,9868,44,,,,11076.73,
23534010,10:36:02,10:36:02,441,45,,,,11305.13,0
23534010,10:36:45,10:36:45,442,46,,,,11473.8,0
23534010,10:37:31,10:37:31,443,47,,,,11653.78,0
23534010,10:38:54,10:38:54,444,48,,,,11889.51,0
23534010,10:39:40,10:39:40,445,49,,,,12047.11,0
23534010,10:41:00,10:41:00,446,50,,,,12337.04,
23534010,10:41:39,10:41:39,447,51,,,,12497.31,0
23534010,10:42:45,10:42:45,7267,52,,,,12750.75,0
23534010,10:43:35,10:43:35,7268,53,,,,12969.99,0
23534010,10:44:03,10:44:03,7269,54,,,,13095.9,0
23534010,10:44:53,10:44:53,7271,55,,,,13349.62,0
23534010,10:45:30,10:45:30,453,56,,,,13525.04,0
23534010,10:47:00,10:47:00,455,57,,,,13851.65,
23534010,10:48:30,10:48:30,9896,58,,,,14304.3,0
23534010,10:49:00,10:49:00,5896,59,,,,14452.82,
23534010,10:49:42,10:49:42,5897,60,,,,14623.62,0
23534010,10:50:17,10:50:17,10148,61,,,,14800.49,0
23534010,10:50:58,10:50:58,5899,62,,,,14994.19,0
23534010,10:52:16,10:52:16,5900,63,,,,15298.13,0
23534010,10:55:19,10:55:19,990,64,,,,15838.7,0
23534010,10:56:00,10:56:00,10737,65,,1,,16065.04,
23557090,21:50:00,21:50:00,10017,1,,,1,0,
23557090,21:52:07,21:52:07,4339,2,,,,820.42,0
23557090,21:52:43,21:52:43,4340,3,,,,1017.88,0
23557090,21:53:27,21:53:27,4341,4,,,,1273.52,0
23557090,21:54:10,21:54:10,5425,5,,,,1495.35,0
23557090,21:55:08,21:55:08,8054,6,,,,1807.77,0
23557090,21:55:51,21:55:51,5874,7,,,,2029.55,0
23557090,21:57:04,21:57:04,5875,8,,,,2374.53,0
23557090,21:57:40,21:57:40,5876,9,,,,2547.31,0
23557090,21:58:09,21:58:09,5877,10,,,,2713.73,0
23557090,21:59:00,21:59:00,4455,11,,,,2951.22,
23557090,21:59:45,21:59:45,4456,12,,,,3292.46,0
23557090,22:00:04,22:00:04,4457,13,,,,3441.57,0
23557090,22:00:27,22:00:27,5879,14,,,,3646.59,0
23557090,22:00:51,22:00:51,5880,15,,,,3817.83,0
23557090,22:01:05,22:01:05,5881,16,,,,3922.66,0
23557090,22:01:24,22:01:24,5882,17,,,,4082.49,0
23557090,22:01:46,22:01:46,5883,18,,,,4242.67,0
23557090,22:02:02,22:02:02,5884,19,,,,4361.7,0
23557090,22:02:26,22:02:26,5886,20,,,,4592.42,0
23557090,22:02:48,22:02:48,5887,21,,,,4756.39,0
23557090,22:03:24,22:03:24,5888,22,,,,5138.03,0
23557090,22:04:00,22:04:00,5889,23,,,,5436.88,0
23557090,22:04:49,22:04:49,5890,24,,,,5783.75,0
23557090,22:05:08,22:05:08,5891,25,,,,5931.21,0
23557090,22:05:39,22:05:39,5892,26,,,,6168.06,0
23557090,22:06:11,22:06:11,5893,27,,,,6420.13,0
23557090,22:06:43,22:06:43,5894,28,,,,6678.31,0
23557090,22:07:16,22:07:16,5895,29,,,,6902.88,0
23557090,22:07:49,22:07:49,426,30,,,,7085.82,0
23557090,22:08:23,22:08:23,427,31,,,,7314.08,0
23557090,22:09:00,22:09:00,428,32,,,,7598.29,
23557090,22:11:28,22:11:28,7396,33,,,,8321.57,0
23557090,22:11:54,22:11:54,4381,34,,,,8442.36,0
23557090,22:12:26,22:12:26,4382,35,,,,8652.29,0
23557090,22:13:00,22:13:00,8669,36,,,,8852.51,
23557090,22:13:40,22:13:40,1242,37,,,,9040.4,0
23557090,22:14:23,22:14:23,1244,38,,,,9324.5,0
23557090,22:14:59,22:14:59,1245,39,,,,9551.19,0
23557090,22:15:35,22:15:35,1246,40,,,,9787.71,0
23557090,22:16:00,22:16:00,9833,41,,,,9921.39,
23557090,22:18:58,22:18:58,2658,42,,,,10574.05,0
23557090,22:19:54,22:19:54,2659,43,,,,10794.21,0
23557090,22:21:00,22:21:00,9868,44,,,,11076.73,
23557090,22:22:13,22:22:13,441,45,,,,11305.13,0
23557090,22:23:03,22:23:03,442,46,,,,11473.8,0
23557090,22:23:57,22:23:57,443,47,,,,11653.78,0
23557090,22:25:33,22:25:33,444,48,,,,11889.51,0
23557090,22:26:27,22:26:27,445,49,,,,12047.11,0
23557090,22:28:00,22:28:00,446,50,,,,12337.04,
23557090,22:28:39,22:28:39,447,51,,,,12497.31,0
23557090,22:29:45,22:29:45,7267,52,,,,12750.75,0
23557090,22:30:35,22:30:35,7268,53,,,,12969.99,0
23557090,22:31:03,22:31:03,7269,54,,,,13095.9,0
23557090,22:31:53,22:31:53,7271,55,,,,13349.62,0
23557090,22:32:30,22:32:30,453,56,,,,13525.04,0
23557090,22:34:00,22:34:00,455,57,,,,13851.65,
23557090,22:35:30,22:35:30,9896,58,,,,14304.3,0
23557090,22:36:00,22:36:00,5896,59,,,,14452.82,
23557090,22:36:30,22:36:30,5897,60,,,,14623.62,0
23557090,22:36:55,22:36:55,10148,61,,,,14800.49,0
23557090,22:37:24,22:37:24,5899,62,,,,14994.19,0
23557090,22:38:20,22:38:20,5900,63,,,,15298.13,0
23557090,22:40:31,22:40:31,990,64,,,,15838.7,0
23557090,22:41:00,22:41:00,10737,65,,1,,16065.04,
23557100,21:50:00,21:50:00,10017,1,,,1,0,
23557100,21:52:07,21:52:07,4339,2,,,,820.42,0
23557100,21:52:43,21:52:43,4340,3,,,,1017.88,0
23557100,21:53:27,21:53:27,4341,4,,,,1273.52,0
23557100,21:54:10,21:54:10,5425,5,,,,1495.35,0
23557100,21:55:08,21:55:08,8054,6,,,,1807.77,0
23557100,21:55:51,21:55:51,5874,7,,,,2029.55,0
23557100,21:57:04,21:57:04,5875,8,,,,2374.53,0
23557100,21:57:40,21:57:40,5876,9,,,,2547.31,0
23557100,21:58:09,21:58:09,5877,10,,,,2713.73,0
23557100,21:59:00,21:59:00,4455,11,,,,2951.22,
23557100,21:59:45,21:59:45,4456,12,,,,3292.46,0
23557100,22:00:04,22:00:04,4457,13,,,,3441.57,0
23557100,22:00:27,22:00:27,5879,14,,,,3646.59,0
23557100,22:00:51,22:00:51,5880,15,,,,3817.83,0
23557100,22:01:05,22:01:05,5881,16,,,,3922.66,0
23557100,22:01:24,22:01:24,5882,17,,,,4082.49,0
23557100,22:01:46,22:01:46,5883,18,,,,4242.67,0
23557100,22:02:02,22:02:02,5884,19,,,,4361.7,0
23557100,22:02:26,22:02:26,5886,20,,,,4592.42,0
23557100,22:02:48,22:02:48,5887,21,,,,4756.39,0
23557100,22:03:24,22:03:24,5888,22,,,,5138.03,0
23557100,22:04:00,22:04:00,5889,23,,,,5436.88,0
23557100,22:04:49,22:04:49,5890,24,,,,5783.75,0
23557100,22:05:08,22:05:08,5891,25,,,,5931.21,0
23557100,22:05:39,22:05:39,5892,26,,,,6168.06,0
23557100,22:06:11,22:06:11,5893,27,,,,6420.13,0
23557100,22:06:43,22:06:43,5894,28,,,,6678.31,0
23557100,22:07:16,22:07:16,5895,29,,,,6902.88,0
23557100,22:07:49,22:07:49,426,30,,,,7085.82,0
23557100,22:08:23,22:08:23,427,31,,,,7314.08,0
23557100,22:09:00,22:09:00,428,32,,,,7598.29,
23557100,22:11:28,22:11:28,7396,33,,,,8321.57,0
23557100,22:11:54,22:11:54,4381,34,,,,8442.36,0
23557100,22:12:26,22:12:26,4382,35,,,,8652.29,0
23557100,22:13:00,22:13:00,8669,36,,,,8852.51,
23557100,22:13:40,22:13:40,1242,37,,,,9040.4,0
23557100,22:14:23,22:14:23,1244,38,,,,9324.5,0
23557100,22:14:59,22:14:59,1245,39,,,,9551.19,0
23557100,22:15:35,22:15:35,1246,40,,,,9787.71,0
23557100,22:16:00,22:16:00,9833,41,,,,9921.39,
23557100,22:18:58,22:18:58,2658,42,,,,10574.05,0
23557100,22:19:54,22:19:54,2659,43,,,,10794.21,0
23557100,22:21:00,22:21:00,9868,44,,,,11076.73,
23557100,22:22:13,22:22:13,441,45,,,,11305.13,0
23557100,22:23:03,22:23:03,442,46,,,,11473.8,0
23557100,22:23:57,22:23:57,443,47,,,,11653.78,0
23557100,22:25:33,22:25:33,444,48,,,,11889.51,0
23557100,22:26:27,22:26:27,445,49,,,,12047.11,0
23557100,22:28:00,22:28:00,446,50,,,,12337.04,
23557100,22:28:39,22:28:39,447,51,,,,12497.31,0
23557100,22:29:45,22:29:45,7267,52,,,,12750.75,0
23557100,22:30:35,22:30:35,7268,53,,,,12969.99,0
23557100,22:31:03,22:31:03,7269,54,,,,13095.9,0
23557100,22:31:53,22:31:53,7271,55,,,,13349.62,0
23557100,22:32:30,22:32:30,453,56,,,,13525.04,0
23557100,22:34:00,22:34:00,455,57,,,,13851.65,
23557100,22:35:30,22:35:30,9896,58,,,,14304.3,0
23557100,22:36:00,22:36:00,5896,59,,,,14452.82,
23557100,22:36:30,22:36:30,5897,60,,,,14623.62,0
23557100,22:36:55,22:36:55,10148,61,,,,14800.49,0
23557100,22:37:24,22:37:24,5899,62,,,,14994.19,0
23557100,22:38:20,22:38:20,5900,63,,,,15298.13,0
23557100,22:40:31,22:40:31,990,64,,,,15838.7,0
23557100,22:41:00,22:41:00,10737,65,,1,,16065.04,
23557110,21:50:00,21:50:00,10017,1,,,1,0,
23557110,21:52:07,21:52:07,4339,2,,,,820.42,0
23557110,21:52:43,21:52:43,4340,3,,,,1017.88,0
23557110,21:53:27,21:53:27,4341,4,,,,1273.52,0
23557110,21:54:10,21:54:10,5425,5,,,,1495.35,0
23557110,21:55:08,21:55:08,8054,6,,,,1807.77,0
23557110,21:55:51,21:55:51,5874,7,,,,2029.55,0
23557110,21:57:04,21:57:04,5875,8,,,,2374.53,0
23557110,21:57:40,21:57:40,5876,9,,,,2547.31,0
23557110,21:58:09,21:58:09,5877,10,,,,2713.73,0
23557110,21:59:00,21:59:00,4455,11,,,,2951.22,
23557110,21:59:45,21:59:45,4456,12,,,,3292.46,0
23557110,22:00:04,22:00:04,4457,13,,,,3441.57,0
23557110,22:00:27,22:00:27,5879,14,,,,3646.59,0
23557110,22:00:51,22:00:51,5880,15,,,,3817.83,0
23557110,22:01:05,22:01:05,5881,16,,,,3922.66,0
23557110,22:01:24,22:01:24,5882,17,,,,4082.49,0
23557110,22:01:46,22:01:46,5883,18,,,,4242.67,0
23557110,22:02:02,22:02:02,5884,19,,,,4361.7,0
23557110,22:02:26,22:02:26,5886,20,,,,4592.42,0
23557110,22:02:48,22:02:48,5887,21,,,,4756.39,0
23557110,22:03:24,22:03:24,5888,22,,,,5138.03,0
23557110,22:04:00,22:04:00,5889,23,,,,5436.88,0
23557110,22:04:49,22:04:49,5890,24,,,,5783.75,0
23557110,22:05:08,22:05:08,5891,25,,,,5931.21,0
23557110,22:05:39,22:05:39,5892,26,,,,6168.06,0
23557110,22:06:11,22:06:11,5893,27,,,,6420.13,0
23557110,22:06:43,22:06:43,5894,28,,,,6678.31,0
23557110,22:07:16,22:07:16,5895,29,,,,6902.88,0
23557110,22:07:49,22:07:49,426,30,,,,7085.82,0
23557110,22:08:23,22:08:23,427,31,,,,7314.08,0
23557110,22:09:00,22:09:00,428,32,,,,7598.29,
23557110,22:11:28,22:11:28,7396,33,,,,8321.57,0
23557110,22:11:54,22:11:54,4381,34,,,,8442.36,0
23557110,22:12:26,22:12:26,4382,35,,,,8652.29,0
23557110,22:13:00,22:13:00,8669,36,,,,8852.51,
23557110,22:13:40,22:13:40,1242,37,,,,9040.4,0
23557110,22:14:23,22:14:23,1244,38,,,,9324.5,0
23557110,22:14:59,22:14:59,1245,39,,,,9551.19,0
23557110,22:15:35,22:15:35,1246,40,,,,9787.71,0
23557110,22:16:00,22:16:00,9833,41,,,,9921.39,
23557110,22:18:58,22:18:58,2658,42,,,,10574.05,0
23557110,22:19:54,22:19:54,2659,43,,,,10794.21,0
23557110,22:21:00,22:21:00,9868,44,,,,11076.73,
23557110,22:22:13,22:22:13,441,45,,,,11305.13,0
23557110,22:23:03,22:23:03,442,46,,,,11473.8,0
23557110,22:23:57,22:23:57,443,47,,,,11653.78,0
23557110,22:25:33,22:25:33,444,48,,,,11889.51,0
23557110,22:26:27,22:26:27,445,49,,,,12047.11,0
23557110,22:28:00,22:28:00,446,50,,,,12337.04,
23557110,22:28:39,22:28:39,447,51,,,,12497.31,0
23557110,22:29:45,22:29:45,7267,52,,,,12750.75,0
23557110,22:30:35,22:30:35,7268,53,,,,12969.99,0
23557110,22:31:03,22:31:03,7269,54,,,,13095.9,0
23557110,22:31:53,22:31:53,7271,55,,,,13349.62,0
23557110,22:32:30,22:32:30,453,56,,,,13525.04,0
23557110,22:34:00,22:34:00,455,57,,,,13851.65,
23557110,22:35:30,22:35:30,9896,58,,,,14304.3,0
23557110,22:36:00,22:36:00,5896,59,,,,14452.82,
23557110,22:36:30,22:36:30,5897,60,,,,14623.62,0
23557110,22:36:55,22:36:55,10148,61,,,,14800.49,0
23557110,22:37:24,22:37:24,5899,62,,,,14994.19,0
23557110,22:38:20,22:38:20,5900,63,,,,15298.13,0
23557110,22:40:31,22:40:31,990,64,,,,15838.7,0
23557110,22:41:00,22:41:00,10737,65,,1,,16065.04,
23557120,21:50:00,21:50:00,10017,1,,,1,0,
23557120,21:52:07,21:52:07,4339,2,,,,820.42,0
23557120,21:52:43,21:52:43,4340,3,,,,1017.88,0
23557120,21:53:27,21:53:27,4341,4,,,,1273.52,0
23557120,21:54:10,21:54:10,5425,5,,,,1495.35,0
23557120,21:55:08,21:55:08,8054,6,,,,1807.77,0
23557120,21:55:51,21:55:51,5874,7,,,,2029.55,0
23557120,21:57:04,21:57:04,5875,8,,,,2374.53,0
23557120,21:57:40,21:57:40,5876,9,,,,2547.31,0
23557120,21:58:09,21:58:09,5877,10,,,,2713.73,0
23557120,21:59:00,21:59:00,4455,11,,,,2951.22,
23557120,21:59:45,21:59:45,4456,12,,,,3292.46,0
23557120,22:00:04,22:00:04,4457,13,,,,3441.57,0
23557120,22:00:27,22:00:27,5879,14,,,,3646.59,0
23557120,22:00:51,22:00:51,5880,15,,,,3817.83,0
23557120,22:01:05,22:01:05,5881,16,,,,3922.66,0
23557120,22:01:24,22:01:24,5882,17,,,,4082.49,0
23557120,22:01:46,22:01:46,5883,18,,,,4242.67,0
23557120,22:02:02,22:02:02,5884,19,,,,4361.7,0
23557120,22:02:26,22:02:26,5886,20,,,,4592.42,0
23557120,22:02:48,22:02:48,5887,21,,,,4756.39,0
23557120,22:03:24,22:03:24,5888,22,,,,5138.03,0
23557120,22:04:00,22:04:00,5889,23,,,,5436.88,0
23557120,22:04:49,22:04:49,5890,24,,,,5783.75,0
23557120,22:05:08,22:05:08,5891,25,,,,5931.21,0
23557120,22:05:39,22:05:39,5892,26,,,,6168.06,0
23557120,22:06:11,22:06:11,5893,27,,,,6420.13,0
23557120,22:06:43,22:06:43,5894,28,,,,6678.31,0
23557120,22:07:16,22:07:16,5895,29,,,,6902.88,0
23557120,22:07:49,22:07:49,426,30,,,,7085.82,0
23557120,22:08:23,22:08:23,427,31,,,,7314.08,0
23557120,22:09:00,22:09:00,428,32,,,,7598.29,
23557120,22:11:28,22:11:28,7396,33,,,,8321.57,0
23557120,22:11:54,22:11:54,4381,34,,,,8442.36,0
23557120,22:12:26,22:12:26,4382,35,,,,8652.29,0
23557120,22:13:00,22:13:00,8669,36,,,,8852.51,
23557120,22:13:40,22:13:40,1242,37,,,,9040.4,0
23557120,22:14:23,22:14:23,1244,38,,,,9324.5,0
23557120,22:14:59,22:14:59,1245,39,,,,9551.19,0
23557120,22:15:35,22:15:35,1246,40,,,,9787.71,0
23557120,22:16:00,22:16:00,9833,41,,,,9921.39,
23557120,22:18:58,22:18:58,2658,42,,,,10574.05,0
23557120,22:19:54,22:19:54,2659,43,,,,10794.21,0
23557120,22:21:00,22:21:00,9868,44,,,,11076.73,
23557120,22:22:13,22:22:13,441,45,,,,11305.13,0
23557120,22:23:03,22:23:03,442,46,,,,11473.8,0
23557120,22:23:57,22:23:57,443,47,,,,11653.78,0
23557120,22:25:33,22:25:33,444,48,,,,11889.51,0
23557120,22:26:27,22:26:27,445,49,,,,12047.11,0
23557120,22:28:00,22:28:00,446,50,,,,12337.04,
23557120,22:28:39,22:28:39,447,51,,,,12497.31,0
23557120,22:29:45,22:29:45,7267,52,,,,12750.75,0
23557120,22:30:35,22:30:35,7268,53,,,,12969.99,0
23557120,22:31:03,22:31:03,7269,54,,,,13095.9,0
23557120,22:31:53,22:31:53,7271,55,,,,13349.62,0
23557120,22:32:30,22:32:30,453,56,,,,13525.04,0
23557120,22:34:00,22:34:00,455,57,,,,13851.65,
23557120,22:35:30,22:35:30,9896,58,,,,14304.3,0
23557120,22:36:00,22:36:00,5896,59,,,,14452.82,
23557120,22:36:30,22:36:30,5897,60,,,,14623.62,0
23557120,22:36:55,22:36:55,10148,61,,,,14800.49,0
23557120,22:37:24,22:37:24,5899,62,,,,14994.19,0
23557120,22:38:20,22:38:20,5900,63,,,,15298.13,0
23557120,22:40:31,22:40:31,990,64,,,,15838.7,0
23557120,22:41:00,22:41:00,10737,65,,1,,16065.04,
23557130,21:50:00,21:50:00,10017,1,,,1,0,
23557130,21:52:07,21:52:07,4339,2,,,,820.42,0
23557130,21:52:43,21:52:43,4340,3,,,,1017.88,0
23557130,21:53:27,21:53:27,4341,4,,,,1273.52,0
23557130,21:54:10,21:54:10,5425,5,,,,1495.35,0
23557130,21:55:08,21:55:08,8054,6,,,,1807.77,0
23557130,21:55:51,21:55:51,5874,7,,,,2029.55,0
23557130,21:57:04,21:57:04,5875,8,,,,2374.53,0
23557130,21:57:40,21:57:40,5876,9,,,,2547.31,0
23557130,21:58:09,21:58:09,5877,10,,,,2713.73,0
23557130,21:59:00,21:59:00,4455,11,,,,2951.22,
23557130,21:59:45,21:59:45,4456,12,,,,3292.46,0
23557130,22:00:04,22:00:04,4457,13,,,,3441.57,0
23557130,22:00:27,22:00:27,5879,14,,,,3646.59,0
23557130,22:00:51,22:00:51,5880,15,,,,3817.83,0
23557130,22:01:05,22:01:05,5881,16,,,,3922.66,0
23557130,22:01:24,22:01:24,5882,17,,,,4082.49,0
23557130,22:01:46,22:01:46,5883,18,,,,4242.67,0
23557130,22:02:02,22:02:02,5884,19,,,,4361.7,0
23557130,22:02:26,22:02:26,5886,20,,,,4592.42,0
23557130,22:02:48,22:02:48,5887,21,,,,4756.39,0
23557130,22:03:24,22:03:24,5888,22,,,,5138.03,0
23557130,22:04:00,22:04:00,5889,23,,,,5436.88,0
23557130,22:04:49,22:04:49,5890,24,,,,5783.75,0
23557130,22:05:08,22:05:08,5891,25,,,,5931.21,0
23557130,22:05:39,22:05:39,5892,26,,,,6168.06,0
23557130,22:06:11,22:06:11,5893,27,,,,6420.13,0
23557130,22:06:43,22:06:43,5894,28,,,,6678.31,0
23557130,22:07:16,22:07:16,5895,29,,,,6902.88,0
23557130,22:07:49,22:07:49,426,30,,,,7085.82,0
23557130,22:08:23,22:08:23,427,31,,,,7314.08,0
23557130,22:09:00,22:09:00,428,32,,,,7598.29,
23557130,22:11:28,22:11:28,7396,33,,,,8321.57,0
23557130,22:11:54,22:11:54,4381,34,,,,8442.36,0
23557130,22:12:26,22:12:26,4382,35,,,,8652.29,0
23557130,22:13:00,22:13:00,8669,36,,,,8852.51,
23557130,22:13:40,22:13:40,1242,37,,,,9040.4,0
23557130,22:14:23,22:14:23,1244,38,,,,9324.5,0
23557130,22:14:59,22:14:59,1245,39,,,,9551.19,0
23557130,22:15:35,22:15:35,1246,40,,,,9787.71,0
23557130,22:16:00,22:16:00,9833,41,,,,9921.39,
23557130,22:18:58,22:18:58,2658,42,,,,10574.05,0
23557130,22:19:54,22:19:54,2659,43,,,,10794.21,0
23557130,22:21:00,22:21:00,9868,44,,,,11076.73,
23557130,22:22:13,22:22:13,441,45,,,,11305.13,0
23557130,22:23:03,22:23:03,442,46,,,,11473.8,0
23557130,22:23:57,22:23:57,443,47,,,,11653.78,0
23557130,22:25:33,22:25:33,444,48,,,,11889.51,0
23557130,22:26:27,22:26:27,445,49,,,,12047.11,0
23557130,22:28:00,22:28:00,446,50,,,,12337.04,
23557130,22:28:39,22:28:39,447,51,,,,12497.31,0
23557130,22:29:45,22:29:45,7267,52,,,,12750.75,0
23557130,22:30:35,22:30:35,7268,53,,,,12969.99,0
23557130,22:31:03,22:31:03,7269,54,,,,13095.9,0
23557130,22:31:53,22:31:53,7271,55,,,,13349.62,0
23557130,22:32:30,22:32:30,453,56,,,,13525.04,0
23557130,22:34:00,22:34:00,455,57,,,,13851.65,
23557130,22:35:30,22:35:30,9896,58,,,,14304.3,0
23557130,22:36:00,22:36:00,5896,59,,,,14452.82,
23557130,22:36:30,22:36:30,5897,60,,,,14623.62,0
23557130,22:36:55,22:36:55,10148,61,,,,14800.49,0
23557130,22:37:24,22:37:24,5899,62,,,,14994.19,0
23557130,22:38:20,22:38:20,5900,63,,,,15298.13,0
23557130,22:40:31,22:40:31,990,64,,,,15838.7,0
23557130,22:41:00,22:41:00,10737,65,,1,,16065.04,
23581020,23:17:00,23:17:00,10017,1,,,1,0,
23581020,23:18:39,23:18:39,4339,2,,,,820.42,0
23581020,23:19:07,23:19:07,4340,3,,,,1017.88,0
23581020,23:19:41,23:19:41,4341,4,,,,1273.52,0
23581020,23:20:15,23:20:15,5425,5,,,,1495.35,0
23581020,23:21:00,23:21:00,8054,6,,,,1807.77,0
23581020,23:21:33,23:21:33,5874,7,,,,2029.55,0
23581020,23:22:30,23:22:30,5875,8,,,,2374.53,0
23581020,23:22:58,23:22:58,5876,9,,,,2547.31,0
23581020,23:23:20,23:23:20,5877,10,,,,2713.73,0
23581020,23:24:00,23:24:00,4455,11,,,,2951.22,
23581020,23:24:40,23:24:40,4456,12,,,,3292.46,0
23581020,23:24:57,23:24:57,4457,13,,,,3441.57,0
23581020,23:25:19,23:25:19,5879,14,,,,3646.59,0
23581020,23:25:40,23:25:40,5880,15,,,,3817.83,0
23581020,23:25:53,23:25:53,5881,16,,,,3922.66,0
23581020,23:26:10,23:26:10,5882,17,,,,4082.49,0
23581020,23:26:30,23:26:30,5883,18,,,,4242.67,0
23581020,23:26:44,23:26:44,5884,19,,,,4361.7,0
23581020,23:27:05,23:27:05,5886,20,,,,4592.42,0
23581020,23:27:25,23:27:25,5887,21,,,,4756.39,0
23581020,23:27:58,23:27:58,5888,22,,,,5138.03,0
23581020,23:28:30,23:28:30,5889,23,,,,5436.88,0
23581020,23:29:14,23:29:14,5890,24,,,,5783.75,0
23581020,23:29:31,23:29:31,5891,25,,,,5931.21,0
23581020,23:29:59,23:29:59,5892,26,,,,6168.06,0
23581020,23:30:28,23:30:28,5893,27,,,,6420.13,0
23581020,23:30:57,23:30:57,5894,28,,,,6678.31,0
23581020,23:31:26,23:31:26,5895,29,,,,6902.88,0
23581020,23:31:56,23:31:56,426,30,,,,7085.82,0
23581020,23:32:27,23:32:27,427,31,,,,7314.08,0
23581020,23:33:00,23:33:00,428,32,,,,7598.29,
23581020,23:34:51,23:34:51,7396,33,,,,8321.57,0
23581020,23:35:10,23:35:10,4381,34,,,,8442.36,0
23581020,23:35:34,23:35:34,4382,35,,,,8652.29,0
23581020,23:36:00,23:36:00,8669,36,,,,8852.51,
23581020,23:36:40,23:36:40,1242,37,,,,9040.4,0
23581020,23:37:23,23:37:23,1244,38,,,,9324.5,0
23581020,23:37:59,23:37:59,1245,39,,,,9551.19,0
23581020,23:38:35,23:38:35,1246,40,,,,9787.71,0
23581020,23:39:00,23:39:00,9833,41,,,,9921.39,
23581020,23:41:58,23:41:58,2658,42,,,,10574.05,0
23581020,23:42:54,23:42:54,2659,43,,,,10794.21,0
23581020,23:44:00,23:44:00,9868,44,,,,11076.73,
23581020,23:45:02,23:45:02,441,45,,,,11305.13,0
23581020,23:45:45,23:45:45,442,46,,,,11473.8,0
23581020,23:46:31,23:46:31,443,47,,,,11653.78,0
23581020,23:47:54,23:47:54,444,48,,,,11889.51,0
23581020,23:48:40,23:48:40,445,49,,,,12047.11,0
23581020,23:50:00,23:50:00,446,50,,,,12337.04,
23581020,23:50:26,23:50:26,447,51,,,,12497.31,0
23581020,23:51:10,23:51:10,7267,52,,,,12750.75,0
23581020,23:51:43,23:51:43,7268,53,,,,12969.99,0
23581020,23:52:02,23:52:02,7269,54,,,,13095.9,0
23581020,23:52:35,23:52:35,7271,55,,,,13349.62,0
23581020,23:53:00,23:53:00,453,56,,,,13525.04,0
23581020,23:54:00,23:54:00,455,57,,,,13851.65,
23581020,23:55:30,23:55:30,9896,58,,,,14304.3,0
23581020,23:56:00,23:56:00,5896,59,,,,14452.82,
23581020,23:56:36,23:56:36,5897,60,,,,14623.62,0
23581020,23:57:06,23:57:06,10148,61,,,,14800.49,0
23581020,23:57:41,23:57:41,5899,62,,,,14994.19,0
23581020,23:58:48,23:58:48,5900,63,,,,15298.13,0
23581020,24:01:25,24:01:25,990,64,,,,15838.7,0
23581020,24:02:00,24:02:00,10737,65,,1,,16065.04,
23581030,23:17:00,23:17:00,10017,1,,,1,0,
23581030,23:18:39,23:18:39,4339,2,,,,820.42,0
23581030,23:19:07,23:19:07,4340,3,,,,1017.88,0
23581030,23:19:41,23:19:41,4341,4,,,,1273.52,0
23581030,23:20:15,23:20:15,5425,5,,,,1495.35,0
23581030,23:21:00,23:21:00,8054,6,,,,1807.77,0
23581030,23:21:33,23:21:33,5874,7,,,,2029.55,0
23581030,23:22:30,23:22:30,5875,8,,,,2374.53,0
23581030,23:22:58,23:22:58,5876,9,,,,2547.31,0
23581030,23:23:20,23:23:20,5877,10,,,,2713.73,0
23581030,23:24:00,23:24:00,4455,11,,,,2951.22,
23581030,23:24:40,23:24:40,4456,12,,,,3292.46,0
23581030,23:24:57,23:24:57,4457,13,,,,3441.57,0
23581030,23:25:19,23:25:19,5879,14,,,,3646.59,0
23581030,23:25:40,23:25:40,5880,15,,,,3817.83,0
23581030,23:25:53,23:25:53,5881,16,,,,3922.66,0
23581030,23:26:10,23:26:10,5882,17,,,,4082.49,0
23581030,23:26:30,23:26:30,5883,18,,,,4242.67,0
23581030,23:26:44,23:26:44,5884,19,,,,4361.7,0
23581030,23:27:05,23:27:05,5886,20,,,,4592.42,0
23581030,23:27:25,23:27:25,5887,21,,,,4756.39,0
23581030,23:27:58,23:27:58,5888,22,,,,5138.03,0
23581030,23:28:30,23:28:30,5889,23,,,,5436.88,0
23581030,23:29:14,23:29:14,5890,24,,,,5783.75,0
23581030,23:29:31,23:29:31,5891,25,,,,5931.21,0
23581030,23:29:59,23:29:59,5892,26,,,,6168.06,0
23581030,23:30:28,23:30:28,5893,27,,,,6420.13,0
23581030,23:30:57,23:30:57,5894,28,,,,6678.31,0
23581030,23:31:26,23:31:26,5895,29,,,,6902.88,0
23581030,23:31:56,23:31:56,426,30,,,,7085.82,0
23581030,23:32:27,23:32:27,427,31,,,,7314.08,0
23581030,23:33:00,23:33:00,428,32,,,,7598.29,
23581030,23:34:51,23:34:51,7396,33,,,,8321.57,0
23581030,23:35:10,23:35:10,4381,34,,,,8442.36,0
23581030,23:35:34,23:35:34,4382,35,,,,8652.29,0
23581030,23:36:00,23:36:00,8669,36,,,,8852.51,
23581030,23:36:40,23:36:40,1242,37,,,,9040.4,0
23581030,23:37:23,23:37:23,1244,38,,,,9324.5,0
23581030,23:37:59,23:37:59,1245,39,,,,9551.19,0
23581030,23:38:35,23:38:35,1246,40,,,,9787.71,0
23581030,23:39:00,23:39:00,9833,41,,,,9921.39,
23581030,23:41:58,23:41:58,2658,42,,,,10574.05,0
23581030,23:42:54,23:42:54,2659,43,,,,10794.21,0
23581030,23:44:00,23:44:00,9868,44,,,,11076.73,
23581030,23:45:02,23:45:02,441,45,,,,11305.13,0
23581030,23:45:45,23:45:45,442,46,,,,11473.8,0
23581030,23:46:31,23:46:31,443,47,,,,11653.78,0
23581030,23:47:54,23:47:54,444,48,,,,11889.51,0
23581030,23:48:40,23:48:40,445,49,,,,12047.11,0
23581030,23:50:00,23:50:00,446,50,,,,12337.04,
23581030,23:50:26,23:50:26,447,51,,,,12497.31,0
23581030,23:51:10,23:51:10,7267,52,,,,12750.75,0
23581030,23:51:43,23:51:43,7268,53,,,,12969.99,0
23581030,23:52:02,23:52:02,7269,54,,,,13095.9,0
23581030,23:52:35,23:52:35,7271,55,,,,13349.62,0
23581030,23:53:00,23:53:00,453,56,,,,13525.04,0
23581030,23:54:00,23:54:00,455,57,,,,13851.65,
23581030,23:55:30,23:55:30,9896,58,,,,14304.3,0
23581030,23:56:00,23:56:00,5896,59,,,,14452.82,
23581030,23:56:36,23:56:36,5897,60,,,,14623.62,0
23581030,23:57:06,23:57:06,10148,61,,,,14800.49,0
23581030,23:57:41,23:57:41,5899,62,,,,14994.19,0
23581030,23:58:48,23:58:48,5900,63,,,,15298.13,0
23581030,24:01:25,24:01:25,990,64,,,,15838.7,0
23581030,24:02:00,24:02:00,10737,65,,1,,16065.04,
23581040,23:17:00,23:17:00,10017,1,,,1,0,
23581040,23:18:39,23:18:39,4339,2,,,,820.42,0
23581040,23:19:07,23:19:07,4340,3,,,,1017.88,0
23581040,23:19:41,23:19:41,4341,4,,,,1273.52,0
23581040,23:20:15,23:20:15,5425,5,,,,1495.35,0
23581040,23:21:00,23:21:00,8054,6,,,,1807.77,0
23581040,23:21:33,23:21:33,5874,7,,,,2029.55,0
23581040,23:22:30,23:22:30,5875,8,,,,2374.53,0
23581040,23:22:58,23:22:58,5876,9,,,,2547.31,0
23581040,23:23:20,23:23:20,5877,10,,,,2713.73,0
23581040,23:24:00,23:24:00,4455,11,,,,2951.22,
23581040,23:24:40,23:24:40,4456,12,,,,3292.46,0
23581040,23:24:57,23:24:57,4457,13,,,,3441.57,0
23581040,23:25:19,23:25:19,5879,14,,,,3646.59,0
23581040,23:25:40,23:25:40,5880,15,,,,3817.83,0
23581040,23:25:53,23:25:53,5881,16,,,,3922.66,0
23581040,23:26:10,23:26:10,5882,17,,,,4082.49,0
23581040,23:26:30,23:26:30,5883,18,,,,4242.67,0
23581040,23:26:44,23:26:44,5884,19,,,,4361.7,0
23581040,23:27:05,23:27:05,5886,20,,,,4592.42,0
23581040,23:27:25,23:27:25,5887,21,,,,4756.39,0
23581040,23:27:58,23:27:58,5888,22,,,,5138.03,0
23581040,23:28:30,23:28:30,5889,23,,,,5436.88,0
23581040,23:29:14,23:29:14,5890,24,,,,5783.75,0
23581040,23:29:31,23:29:31,5891,25,,,,5931.21,0
23581040,23:29:59,23:29:59,5892,26,,,,6168.06,0
23581040,23:30:28,23:30:28,5893,27,,,,6420.13,0
23581040,23:30:57,23:30:57,5894,28,,,,6678.31,0
23581040,23:31:26,23:31:26,5895,29,,,,6902.88,0
23581040,23:31:56,23:31:56,426,30,,,,7085.82,0
23581040,23:32:27,23:32:27,427,31,,,,7314.08,0
23581040,23:33:00,23:33:00,428,32,,,,7598.29,
23581040,23:34:51,23:34:51,7396,33,,,,8321.57,0
23581040,23:35:10,23:35:10,4381,34,,,,8442.36,0
23581040,23:35:34,23:35:34,4382,35,,,,8652.29,0
23581040,23:36:00,23:36:00,8669,36,,,,8852.51,
23581040,23:36:40,23:36:40,1242,37,,,,9040.4,0
23581040,23:37:23,23:37:23,1244,38,,,,9324.5,0
23581040,23:37:59,23:37:59,1245,39,,,,9551.19,0
23581040,23:38:35,23:38:35,1246,40,,,,9787.71,0
23581040,23:39:00,23:39:00,9833,41,,,,9921.39,
23581040,23:41:58,23:41:58,2658,42,,,,10574.05,0
23581040,23:42:54,23:42:54,2659,43,,,,10794.21,0
23581040,23:44:00,23:44:00,9868,44,,,,11076.73,
23581040,23:45:02,23:45:02,441,45,,,,11305.13,0
23581040,23:45:45,23:45:45,442,46,,,,11473.8,0
23581040,23:46:31,23:46:31,443,47,,,,11653.78,0
23581040,23:47:54,23:47:54,444,48,,,,11889.51,0
23581040,23:48:40,23:48:40,445,49,,,,12047.11,0
23581040,23:50:00,23:50:00,446,50,,,,12337.04,
23581040,23:50:26,23:50:26,447,51,,,,12497.31,0
23581040,23:51:10,23:51:10,7267,52,,,,12750.75,0
23581040,23:51:43,23:51:43,7268,53,,,,12969.99,0
23581040,23:52:02,23:52:02,7269,54,,,,13095.9,0
23581040,23:52:35,23:52:35,7271,55,,,,13349.62,0
23581040,23:53:00,23:53:00,453,56,,,,13525.04,0
23581040,23:54:00,23:54:00,455,57,,,,13851.65,
23581040,23:55:30,23:55:30,9896,58,,,,14304.3,0
23581040,23:56:00,23:56:00,5896,59,,,,14452.82,
23581040,23:56:36,23:56:36,5897,60,,,,14623.62,0
23581040,23:57:06,23:57:06,10148,61,,,,14800.49,0
23581040,23:57:41,23:57:41,5899,62,,,,14994.19,0
23581040,23:58:48,23:58:48,5900,63,,,,15298.13,0
23581040,24:01:25,24:01:25,990,64,,,,15838.7,0
23581040,24:02:00,24:02:00,10737,65,,1,,16065.04,
23581050,23:17:00,23:17:00,10017,1,,,1,0,
23581050,23:18:39,23:18:39,4339,2,,,,820.42,0
23581050,23:19:07,23:19:07,4340,3,,,,1017.88,0
23581050,23:19:41,23:19:41,4341,4,,,,1273.52,0
23581050,23:20:15,23:20:15,5425,5,,,,1495.35,0
23581050,23:21:00,23:21:00,8054,6,,,,1807.77,0
23581050,23:21:33,23:21:33,5874,7,,,,2029.55,0
23581050,23:22:30,23:22:30,5875,8,,,,2374.53,0
23581050,23:22:58,23:22:58,5876,9,,,,2547.31,0
23581050,23:23:20,23:23:20,5877,10,,,,2713.73,0
23581050,23:24:00,23:24:00,4455,11,,,,2951.22,
23581050,23:24:40,23:24:40,4456,12,,,,3292.46,0
23581050,23:24:57,23:24:57,4457,13,,,,3441.57,0
23581050,23:25:19,23:25:19,5879,14,,,,3646.59,0
23581050,23:25:40,23:25:40,5880,15,,,,3817.83,0
23581050,23:25:53,23:25:53,5881,16,,,,3922.66,0
23581050,23:26:10,23:26:10,5882,17,,,,4082.49,0
23581050,23:26:30,23:26:30,5883,18,,,,4242.67,0
23581050,23:26:44,23:26:44,5884,19,,,,4361.7,0
23581050,23:27:05,23:27:05,5886,20,,,,4592.42,0
23581050,23:27:25,23:27:25,5887,21,,,,4756.39,0
23581050,23:27:58,23:27:58,5888,22,,,,5138.03,0
23581050,23:28:30,23:28:30,5889,23,,,,5436.88,0
23581050,23:29:14,23:29:14,5890,24,,,,5783.75,0
23581050,23:29:31,23:29:31,5891,25,,,,5931.21,0
23581050,23:29:59,23:29:59,5892,26,,,,6168.06,0
23581050,23:30:28,23:30:28,5893,27,,,,6420.13,0
23581050,23:30:57,23:30:57,5894,28,,,,6678.31,0
23581050,23:31:26,23:31:26,5895,29,,,,6902.88,0
23581050,23:31:56,23:31:56,426,30,,,,7085.82,0
23581050,23:32:27,23:32:27,427,31,,,,7314.08,0
23581050,23:33:00,23:33:00,428,32,,,,7598.29,
23581050,23:34:51,23:34:51,7396,33,,,,8321.57,0
23581050,23:35:10,23:35:10,4381,34,,,,8442.36,0
23581050,23:35:34,23:35:34,4382,35,,,,8652.29,0
23581050,23:36:00,23:36:00,8669,36,,,,8852.51,
23581050,23:36:40,23:36:40,1242,37,,,,9040.4,0
23581050,23:37:23,23:37:23,1244,38,,,,9324.5,0
23581050,23:37:59,23:37:59,1245,39,,,,9551.19,0
23581050,23:38:35,23:38:35,1246,40,,,,9787.71,0
23581050,23:39:00,23:39:00,9833,41,,,,9921.39,
23581050,23:41:58,23:41:58,2658,42,,,,10574.05,0
23581050,23:42:54,23:42:54,2659,43,,,,10794.21,0
23581050,23:44:00,23:44:00,9868,44,,,,11076.73,
23581050,23:45:02,23:45:02,441,45,,,,11305.13,0
23581050,23:45:45,23:45:45,442,46,,,,11473.8,0
23581050,23:46:31,23:46:31,443,47,,,,11653.78,0
23581050,23:47:54,23:47:54,444,48,,,,11889.51,0
23581050,23:48:40,23:48:40,445,49,,,,12047.11,0
23581050,23:50:00,23:50:00,446,50,,,,12337.04,
23581050,23:50:26,23:50:26,447,51,,,,12497.31,0
23581050,23:51:10,23:51:10,7267,52,,,,12750.75,0
23581050,23:51:43,23:51:43,7268,53,,,,12969.99,0
23581050,23:52:02,23:52:02,7269,54,,,,13095.9,0
23581050,23:52:35,23:52:35,7271,55,,,,13349.62,0
23581050,23:53:00,23:53:00,453,56,,,,13525.04,0
23581050,23:54:00,23:54:00,455,57,,,,13851.65,
23581050,23:55:30,23:55:30,9896,58,,,,14304.3,0
23581050,23:56:00,23:56:00,5896,59,,,,14452.82,
23581050,23:56:36,23:56:36,5897,60,,,,14623.62,0
23581050,23:57:06,23:57:06,10148,61,,,,14800.49,0
23581050,23:57:41,23:57:41,5899,62,,,,14994.19,0
23581050,23:58:48,23:58:48,5900,63,,,,15298.13,0
23581050,24:01:25,24:01:25,990,64,,,,15838.7,0
23581050,24:02:00,24:02:00,10737,65,,1,,16065.04,
23581060,23:17:00,23:17:00,10017,1,,,1,0,
23581060,23:18:39,23:18:39,4339,2,,,,820.42,0
23581060,23:19:07,23:19:07,4340,3,,,,1017.88,0
23581060,23:19:41,23:19:41,4341,4,,,,1273.52,0
23581060,23:20:15,23:20:15,5425,5,,,,1495.35,0
23581060,23:21:00,23:21:00,8054,6,,,,1807.77,0
23581060,23:21:33,23:21:33,5874,7,,,,2029.55,0
23581060,23:22:30,23:22:30,5875,8,,,,2374.53,0
23581060,23:22:58,23:22:58,5876,9,,,,2547.31,0
23581060,23:23:20,23:23:20,5877,10,,,,2713.73,0
23581060,23:24:00,23:24:00,4455,11,,,,2951.22,
23581060,23:24:40,23:24:40,4456,12,,,,3292.46,0
23581060,23:24:57,23:24:57,4457,13,,,,3441.57,0
23581060,23:25:19,23:25:19,5879,14,,,,3646.59,0
23581060,23:25:40,23:25:40,5880,15,,,,3817.83,0
23581060,23:25:53,23:25:53,5881,16,,,,3922.66,0
23581060,23:26:10,23:26:10,5882,17,,,,4082.49,0
23581060,23:26:30,23:26:30,5883,18,,,,4242.67,0
23581060,23:26:44,23:26:44,5884,19,,,,4361.7,0
23581060,23:27:05,23:27:05,5886,20,,,,4592.42,0
23581060,23:27:25,23:27:25,5887,21,,,,4756.39,0
23581060,23:27:58,23:27:58,5888,22,,,,5138.03,0
23581060,23:28:30,23:28:30,5889,23,,,,5436.88,0
23581060,23:29:14,23:29:14,5890,24,,,,5783.75,0
23581060,23:29:31,23:29:31,5891,25,,,,5931.21,0
23581060,23:29:59,23:29:59,5892,26,,,,6168.06,0
23581060,23:30:28,23:30:28,5893,27,,,,6420.13,0
23581060,23:30:57,23:30:57,5894,28,,,,6678.31,0
23581060,23:31:26,23:31:26,5895,29,,,,6902.88,0
23581060,23:31:56,23:31:56,426,30,,,,7085.82,0
23581060,23:32:27,23:32:27,427,31,,,,7314.08,0
23581060,23:33:00,23:33:00,428,32,,,,7598.29,
23581060,23:34:51,23:34:51,7396,33,,,,8321.57,0
23581060,23:35:10,23:35:10,4381,34,,,,8442.36,0
23581060,23:35:34,23:35:34,4382,35,,,,8652.29,0
23581060,23:36:00,23:36:00,8669,36,,,,8852.51,
23581060,23:36:40,23:36:40,1242,37,,,,9040.4,0
23581060,23:37:23,23:37:23,1244,38,,,,9324.5,0
23581060,23:37:59,23:37:59,1245,39,,,,9551.19,0
23581060,23:38:35,23:38:35,1246,40,,,,9787.71,0
23581060,23:39:00,23:39:00,9833,41,,,,9921.39,
23581060,23:41:58,23:41:58,2658,42,,,,10574.05,0
23581060,23:42:54,23:42:54,2659,43,,,,10794.21,0
23581060,23:44:00,23:44:00,9868,44,,,,11076.73,
23581060,23:45:02,23:45:02,441,45,,,,11305.13,0
23581060,23:45:45,23:45:45,442,46,,,,11473.8,0
23581060,23:46:31,23:46:31,443,47,,,,11653.78,0
23581060,23:47:54,23:47:54,444,48,,,,11889.51,0
23581060,23:48:40,23:48:40,445,49,,,,12047.11,0
23581060,23:50:00,23:50:00,446,50,,,,12337.04,
23581060,23:50:26,23:50:26,447,51,,,,12497.31,0
23581060,23:51:10,23:51:10,7267,52,,,,12750.75,0
23581060,23:51:43,23:51:43,7268,53,,,,12969.99,0
23581060,23:52:02,23:52:02,7269,54,,,,13095.9,0
23581060,23:52:35,23:52:35,7271,55,,,,13349.62,0
23581060,23:53:00,23:53:00,453,56,,,,13525.04,0
23581060,23:54:00,23:54:00,455,57,,,,13851.65,
23581060,23:55:30,23:55:30,9896,58,,,,14304.3,0
23581060,23:56:00,23:56:00,5896,59,,,,14452.82,
23581060,23:56:36,23:56:36,5897,60,,,,14623.62,0
23581060,23:57:06,23:57:06,10148,61,,,,14800.49,0
23581060,23:57:41,23:57:41,5899,62,,,,14994.19,0
23581060,23:58:48,23:58:48,5900,63,,,,15298.13,0
23581060,24:01:25,24:01:25,990,64,,,,15838.7,0
23581060,24:02:00,24:02:00,10737,65,,1,,16065.04,
23581080,23:17:00,23:17:00,10017,1,,,1,0,
23581080,23:18:39,23:18:39,4339,2,,,,820.42,0
23581080,23:19:07,23:19:07,4340,3,,,,1017.88,0
23581080,23:19:41,23:19:41,4341,4,,,,1273.52,0
23581080,23:20:15,23:20:15,5425,5,,,,1495.35,0
23581080,23:21:00,23:21:00,8054,6,,,,1807.77,0
23581080,23:21:33,23:21:33,5874,7,,,,2029.55,0
23581080,23:22:30,23:22:30,5875,8,,,,2374.53,0
23581080,23:22:58,23:22:58,5876,9,,,,2547.31,0
23581080,23:23:20,23:23:20,5877,10,,,,2713.73,0
23581080,23:24:00,23:24:00,4455,11,,,,2951.22,
23581080,23:24:40,23:24:40,4456,12,,,,3292.46,0
23581080,23:24:57,23:24:57,4457,13,,,,3441.57,0
23581080,23:25:19,23:25:19,5879,14,,,,3646.59,0
23581080,23:25:40,23:25:40,5880,15,,,,3817.83,0
23581080,23:25:53,23:25:53,5881,16,,,,3922.66,0
23581080,23:26:10,23:26:10,5882,17,,,,4082.49,0
23581080,23:26:30,23:26:30,5883,18,,,,4242.67,0
23581080,23:26:44,23:26:44,5884,19,,,,4361.7,0
23581080,23:27:05,23:27:05,5886,20,,,,4592.42,0
23581080,23:27:25,23:27:25,5887,21,,,,4756.39,0
23581080,23:27:58,23:27:58,5888,22,,,,5138.03,0
23581080,23:28:30,23:28:30,5889,23,,,,5436.88,0
23581080,23:29:14,23:29:14,5890,24,,,,5783.75,0
23581080,23:29:31,23:29:31,5891,25,,,,5931.21,0
23581080,23:29:59,23:29:59,5892,26,,,,6168.06,0
23581080,23:30:28,23:30:28,5893,27,,,,6420.13,0
23581080,23:30:57,23:30:57,5894,28,,,,6678.31,0
23581080,23:31:26,23:31:26,5895,29,,,,6902.88,0
23581080,23:31:56,23:31:56,426,30,,,,7085.82,0
23581080,23:32:27,23:32:27,427,31,,,,7314.08,0
23581080,23:33:00,23:33:00,428,32,,,,7598.29,
23581080,23:34:51,23:34:51,7396,33,,,,8321.57,0
23581080,23:35:10,23:35:10,4381,34,,,,8442.36,0
23581080,23:35:34,23:35:34,4382,35,,,,8652.29,0
23581080,23:36:00,23:36:00,8669,36,,,,8852.51,
23581080,23:36:40,23:36:40,1242,37,,,,9040.4,0
23581080,23:37:23,23:37:23,1244,38,,,,9324.5,0
23581080,23:37:59,23:37:59,1245,39,,,,9551.19,0
23581080,23:38:35,23:38:35,1246,40,,,,9787.71,0
23581080,23:39:00,23:39:00,9833,41,,,,9921.39,
23581080,23:41:58,23:41:58,2658,42,,,,10574.05,0
23581080,23:42:54,23:42:54,2659,43,,,,10794.21,0
23581080,23:44:00,23:44:00,9868,44,,,,11076.73,
23581080,23:45:02,23:45:02,441,45,,,,11305.13,0
23581080,23:45:45,23:45:45,442,46,,,,11473.8,0
23581080,23:46:31,23:46:31,443,47,,,,11653.78,0
23581080,23:47:54,23:47:54,444,48,,,,11889.51,0
23581080,23:48:40,23:48:40,445,49,,,,12047.11,0
23581080,23:50:00,23:50:00,446,50,,,,12337.04,
23581080,23:50:26,23:50:26,447,51,,,,12497.31,0
23581080,23:51:10,23:51:10,7267,52,,,,12750.75,0
23581080,23:51:43,23:51:43,7268,53,,,,12969.99,0
23581080,23:52:02,23:52:02,7269,54,,,,13095.9,0
23581080,23:52:35,23:52:35,7271,55,,,,13349.62,0
23581080,23:53:00,23:53:00,453,56,,,,13525.04,0
23581080,23:54:00,23:54:00,455,57,,,,13851.65,
23581080,23:55:30,23:55:30,9896,58,,,,14304.3,0
23581080,23:56:00,23:56:00,5896,59,,,,14452.82,
23581080,23:56:36,23:56:36,5897,60,,,,14623.62,0
23581080,23:57:06,23:57:06,10148,61,,,,14800.49,0
23581080,23:57:41,23:57:41,5899,62,,,,14994.19,0
23581080,23:58:48,23:58:48,5900,63,,,,15298.13,0
23581080,24:01:25,24:01:25,990,64,,,,15838.7,0
23581080,24:02:00,24:02:00,10737,65,,1,,16065.04,
23756020,10:47:00,10:47:00,10017,1,,,1,0,
23756020,10:49:21,10:49:21,4339,2,,,,820.42,0
23756020,10:50:02,10:50:02,4340,3,,,,1017.88,0
23756020,10:50:50,10:50:50,4341,4,,,,1273.52,0
23756020,10:51:38,10:51:38,5425,5,,,,1495.35,0
23756020,10:52:42,10:52:42,8054,6,,,,1807.77,0
23756020,10:53:31,10:53:31,5874,7,,,,2029.55,0
23756020,10:54:51,10:54:51,5875,8,,,,2374.53,0
23756020,10:55:31,10:55:31,5876,9,,,,2547.31,0
23756020,10:56:03,10:56:03,5877,10,,,,2713.73,0
23756020,10:57:00,10:57:00,4455,11,,,,2951.22,
23756020,10:57:45,10:57:45,4456,12,,,,3292.46,0
23756020,10:58:04,10:58:04,4457,13,,,,3441.57,0
23756020,10:58:27,10:58:27,5879,14,,,,3646.59,0
23756020,10:58:51,10:58:51,5880,15,,,,3817.83,0
23756020,10:59:05,10:59:05,5881,16,,,,3922.66,0
23756020,10:59:24,10:59:24,5882,17,,,,4082.49,0
23756020,10:59:46,10:59:46,5883,18,,,,4242.67,0
23756020,11:00:02,11:00:02,5884,19,,,,4361.7,0
23756020,11:00:26,11:00:26,5886,20,,,,4592.42,0
23756020,11:00:48,11:00:48,5887,21,,,,4756.39,0
23756020,11:01:24,11:01:24,5888,22,,,,5138.03,0
23756020,11:02:00,11:02:00,5889,23,,,,5436.88,0
23756020,11:02:49,11:02:49,5890,24,,,,5783.75,0
23756020,11:03:08,11:03:08,5891,25,,,,5931.21,0
23756020,11:03:39,11:03:39,5892,26,,,,6168.06,0
23756020,11:04:11,11:04:11,5893,27,,,,6420.13,0
23756020,11:04:43,11:04:43,5894,28,,,,6678.31,0
23756020,11:05:16,11:05:16,5895,29,,,,6902.88,0
23756020,11:05:49,11:05:49,426,30,,,,7085.82,0
23756020,11:06:23,11:06:23,427,31,,,,7314.08,0
23756020,11:07:00,11:07:00,428,32,,,,7598.29,
23756020,11:09:28,11:09:28,7396,33,,,,8321.57,0
23756020,11:09:54,11:09:54,4381,34,,,,8442.36,0
23756020,11:10:26,11:10:26,4382,35,,,,8652.29,0
23756020,11:11:00,11:11:00,8669,36,,,,8852.51,
23756020,11:12:21,11:12:21,1242,37,,,,9040.4,0
23756020,11:13:46,11:13:46,1244,38,,,,9324.5,0
23756020,11:14:58,11:14:58,1245,39,,,,9551.19,0
23756020,11:16:10,11:16:10,1246,40,,,,9787.71,0
23756020,11:17:00,11:17:00,9833,41,,,,9921.39,
23756020,11:19:22,11:19:22,2658,42,,,,10574.05,0
23756020,11:20:07,11:20:07,2659,43,,,,10794.21,0
23756020,11:21:00,11:21:00,9868,44,,,,11076.73,
23756020,11:22:23,11:22:23,441,45,,,,11305.13,0
23756020,11:23:20,11:23:20,442,46,,,,11473.8,0
23756020,11:24:22,11:24:22,443,47,,,,11653.78,0
23756020,11:26:12,11:26:12,444,48,,,,11889.51,0
23756020,11:27:14,11:27:14,445,49,,,,12047.11,0
23756020,11:29:00,11:29:00,446,50,,,,12337.04,
23756020,11:29:45,11:29:45,447,51,,,,12497.31,0
23756020,11:31:02,11:31:02,7267,52,,,,12750.75,0
23756020,11:32:00,11:32:00,7268,53,,,,12969.99,0
23756020,11:32:34,11:32:34,7269,54,,,,13095.9,0
23756020,11:33:32,11:33:32,7271,55,,,,13349.62,0
23756020,11:34:15,11:34:15,453,56,,,,13525.04,0
23756020,11:36:00,11:36:00,455,57,,,,13851.65,
23756020,11:38:15,11:38:15,9896,58,,,,14304.3,0
23756020,11:39:00,11:39:00,5896,59,,,,14452.82,
23756020,11:40:01,11:40:01,5897,60,,,,14623.62,0
23756020,11:40:51,11:40:51,10148,61,,,,14800.49,0
23756020,11:41:48,11:41:48,5899,62,,,,14994.19,0
23756020,11:43:40,11:43:40,5900,63,,,,15298.13,0
23756020,11:48:02,11:48:02,990,64,,,,15838.7,0
23756020,11:49:00,11:49:00,10737,65,,1,,16065.04,
23756030,10:47:00,10:47:00,10017,1,,,1,0,
23756030,10:49:21,10:49:21,4339,2,,,,820.42,0
23756030,10:50:02,10:50:02,4340,3,,,,1017.88,0
23756030,10:50:50,10:50:50,4341,4,,,,1273.52,0
23756030,10:51:38,10:51:38,5425,5,,,,1495.35,0
23756030,10:52:42,10:52:42,8054,6,,,,1807.77,0
23756030,10:53:31,10:53:31,5874,7,,,,2029.55,0
23756030,10:54:51,10:54:51,5875,8,,,,2374.53,0
23756030,10:55:31,10:55:31,5876,9,,,,2547.31,0
23756030,10:56:03,10:56:03,5877,10,,,,2713.73,0
23756030,10:57:00,10:57:00,4455,11,,,,2951.22,
23756030,10:57:45,10:57:45,4456,12,,,,3292.46,0
23756030,10:58:04,10:58:04,4457,13,,,,3441.57,0
23756030,10:58:27,10:58:27,5879,14,,,,3646.59,0
23756030,10:58:51,10:58:51,5880,15,,,,3817.83,0
23756030,10:59:05,10:59:05,5881,16,,,,3922.66,0
23756030,10:59:24,10:59:24,5882,17,,,,4082.49,0
23756030,10:59:46,10:59:46,5883,18,,,,4242.67,0
23756030,11:00:02,11:00:02,5884,19,,,,4361.7,0
23756030,11:00:26,11:00:26,5886,20,,,,4592.42,0
23756030,11:00:48,11:00:48,5887,21,,,,4756.39,0
23756030,11:01:24,11:01:24,5888,22,,,,5138.03,0
23756030,11:02:00,11:02:00,5889,23,,,,5436.88,0
23756030,11:02:49,11:02:49,5890,24,,,,5783.75,0
23756030,11:03:08,11:03:08,5891,25,,,,5931.21,0
23756030,11:03:39,11:03:39,5892,26,,,,6168.06,0
23756030,11:04:11,11:04:11,5893,27,,,,6420.13,0
23756030,11:04:43,11:04:43,5894,28,,,,6678.31,0
23756030,11:05:16,11:05:16,5895,29,,,,6902.88,0
23756030,11:05:49,11:05:49,426,30,,,,7085.82,0
23756030,11:06:23,11:06:23,427,31,,,,7314.08,0
23756030,11:07:00,11:07:00,428,32,,,,7598.29,
23756030,11:09:28,11:09:28,7396,33,,,,8321.57,0
23756030,11:09:54,11:09:54,4381,34,,,,8442.36,0
23756030,11:10:26,11:10:26,4382,35,,,,8652.29,0
23756030,11:11:00,11:11:00,8669,36,,,,8852.51,
23756030,11:12:21,11:12:21,1242,37,,,,9040.4,0
23756030,11:13:46,11:13:46,1244,38,,,,9324.5,0
23756030,11:14:58,11:14:58,1245,39,,,,9551.19,0
23756030,11:16:10,11:16:10,1246,40,,,,9787.71,0
23756030,11:17:00,11:17:00,9833,41,,,,9921.39,
23756030,11:19:22,11:19:22,2658,42,,,,10574.05,0
23756030,11:20:07,11:20:07,2659,43,,,,10794.21,0
23756030,11:21:00,11:21:00,9868,44,,,,11076.73,
23756030,11:22:23,11:22:23,441,45,,,,11305.13,0
23756030,11:23:20,11:23:20,442,46,,,,11473.8,0
23756030,11:24:22,11:24:22,443,47,,,,11653.78,0
23756030,11:26:12,11:26:12,444,48,,,,11889.51,0
23756030,11:27:14,11:27:14,445,49,,,,12047.11,0
23756030,11:29:00,11:29:00,446,50,,,,12337.04,
23756030,11:29:45,11:29:45,447,51,,,,12497.31,0
23756030,11:31:02,11:31:02,7267,52,,,,12750.75,0
23756030,11:32:00,11:32:00,7268,53,,,,12969.99,0
23756030,11:32:34,11:32:34,7269,54,,,,13095.9,0
23756030,11:33:32,11:33:32,7271,55,,,,13349.62,0
23756030,11:34:15,11:34:15,453,56,,,,13525.04,0
23756030,11:36:00,11:36:00,455,57,,,,13851.65,
23756030,11:38:15,11:38:15,9896,58,,,,14304.3,0
23756030,11:39:00,11:39:00,5896,59,,,,14452.82,
23756030,11:40:01,11:40:01,5897,60,,,,14623.62,0
23756030,11:40:51,11:40:51,10148,61,,,,14800.49,0
23756030,11:41:48,11:41:48,5899,62,,,,14994.19,0
23756030,11:43:40,11:43:40,5900,63,,,,15298.13,0
23756030,11:48:02,11:48:02,990,64,,,,15838.7,0
23756030,11:49:00,11:49:00,10737,65,,1,,16065.04,
23756040,10:47:00,10:47:00,10017,1,,,1,0,
23756040,10:49:21,10:49:21,4339,2,,,,820.42,0
23756040,10:50:02,10:50:02,4340,3,,,,1017.88,0
23756040,10:50:50,10:50:50,4341,4,,,,1273.52,0
23756040,10:51:38,10:51:38,5425,5,,,,1495.35,0
23756040,10:52:42,10:52:42,8054,6,,,,1807.77,0
23756040,10:53:31,10:53:31,5874,7,,,,2029.55,0
23756040,10:54:51,10:54:51,5875,8,,,,2374.53,0
23756040,10:55:31,10:55:31,5876,9,,,,2547.31,0
23756040,10:56:03,10:56:03,5877,10,,,,2713.73,0
23756040,10:57:00,10:57:00,4455,11,,,,2951.22,
23756040,10:57:45,10:57:45,4456,12,,,,3292.46,0
23756040,10:58:04,10:58:04,4457,13,,,,3441.57,0
23756040,10:58:27,10:58:27,5879,14,,,,3646.59,0
23756040,10:58:51,10:58:51,5880,15,,,,3817.83,0
23756040,10:59:05,10:59:05,5881,16,,,,3922.66,0
23756040,10:59:24,10:59:24,5882,17,,,,4082.49,0
23756040,10:59:46,10:59:46,5883,18,,,,4242.67,0
23756040,11:00:02,11:00:02,5884,19,,,,4361.7,0
23756040,11:00:26,11:00:26,5886,20,,,,4592.42,0
23756040,11:00:48,11:00:48,5887,21,,,,4756.39,0
23756040,11:01:24,11:01:24,5888,22,,,,5138.03,0
23756040,11:02:00,11:02:00,5889,23,,,,5436.88,0
23756040,11:02:49,11:02:49,5890,24,,,,5783.75,0
23756040,11:03:08,11:03:08,5891,25,,,,5931.21,0
23756040,11:03:39,11:03:39,5892,26,,,,6168.06,0
23756040,11:04:11,11:04:11,5893,27,,,,6420.13,0
23756040,11:04:43,11:04:43,5894,28,,,,6678.31,0
23756040,11:05:16,11:05:16,5895,29,,,,6902.88,0
23756040,11:05:49,11:05:49,426,30,,,,7085.82,0
23756040,11:06:23,11:06:23,427,31,,,,7314.08,0
23756040,11:07:00,11:07:00,428,32,,,,7598.29,
23756040,11:09:28,11:09:28,7396,33,,,,8321.57,0
23756040,11:09:54,11:09:54,4381,34,,,,8442.36,0
23756040,11:10:26,11:10:26,4382,35,,,,8652.29,0
23756040,11:11:00,11:11:00,8669,36,,,,8852.51,
23756040,11:12:21,11:12:21,1242,37,,,,9040.4,0
23756040,11:13:46,11:13:46,1244,38,,,,9324.5,0
23756040,11:14:58,11:14:58,1245,39,,,,9551.19,0
23756040,11:16:10,11:16:10,1246,40,,,,9787.71,0
23756040,11:17:00,11:17:00,9833,41,,,,9921.39,
23756040,11:19:22,11:19:22,2658,42,,,,10574.05,0
23756040,11:20:07,11:20:07,2659,43,,,,10794.21,0
23756040,11:21:00,11:21:00,9868,44,,,,11076.73,
23756040,11:22:23,11:22:23,441,45,,,,11305.13,0
23756040,11:23:20,11:23:20,442,46,,,,11473.8,0
23756040,11:24:22,11:24:22,443,47,,,,11653.78,0
23756040,11:26:12,11:26:12,444,48,,,,11889.51,0
23756040,11:27:14,11:27:14,445,49,,,,12047.11,0
23756040,11:29:00,11:29:00,446,50,,,,12337.04,
23756040,11:29:45,11:29:45,447,51,,,,12497.31,0
23756040,11:31:02,11:31:02,7267,52,,,,12750.75,0
23756040,11:32:00,11:32:00,7268,53,,,,12969.99,0
23756040,11:32:34,11:32:34,7269,54,,,,13095.9,0
23756040,11:33:32,11:33:32,7271,55,,,,13349.62,0
23756040,11:34:15,11:34:15,453,56,,,,13525.04,0
23756040,11:36:00,11:36:00,455,57,,,,13851.65,
23756040,11:38:15,11:38:15,9896,58,,,,14304.3,0
23756040,11:39:00,11:39:00,5896,59,,,,14452.82,
23756040,11:40:01,11:40:01,5897,60,,,,14623.62,0
23756040,11:40:51,11:40:51,10148,61,,,,14800.49,0
23756040,11:41:48,11:41:48,5899,62,,,,14994.19,0
23756040,11:43:40,11:43:40,5900,63,,,,15298.13,0
23756040,11:48:02,11:48:02,990,64,,,,15838.7,0
23756040,11:49:00,11:49:00,10737,65,,1,,16065.04,
23756050,10:47:00,10:47:00,10017,1,,,1,0,
23756050,10:49:21,10:49:21,4339,2,,,,820.42,0
23756050,10:50:02,10:50:02,4340,3,,,,1017.88,0
23756050,10:50:50,10:50:50,4341,4,,,,1273.52,0
23756050,10:51:38,10:51:38,5425,5,,,,1495.35,0
23756050,10:52:42,10:52:42,8054,6,,,,1807.77,0
23756050,10:53:31,10:53:31,5874,7,,,,2029.55,0
23756050,10:54:51,10:54:51,5875,8,,,,2374.53,0
23756050,10:55:31,10:55:31,5876,9,,,,2547.31,0
23756050,10:56:03,10:56:03,5877,10,,,,2713.73,0
23756050,10:57:00,10:57:00,4455,11,,,,2951.22,
23756050,10:57:45,10:57:45,4456,12,,,,3292.46,0
23756050,10:58:04,10:58:04,4457,13,,,,3441.57,0
23756050,10:58:27,10:58:27,5879,14,,,,3646.59,0
23756050,10:58:51,10:58:51,5880,15,,,,3817.83,0
23756050,10:59:05,10:59:05,5881,16,,,,3922.66,0
23756050,10:59:24,10:59:24,5882,17,,,,4082.49,0
23756050,10:59:46,10:59:46,5883,18,,,,4242.67,0
23756050,11:00:02,11:00:02,5884,19,,,,4361.7,0
23756050,11:00:26,11:00:26,5886,20,,,,4592.42,0
23756050,11:00:48,11:00:48,5887,21,,,,4756.39,0
23756050,11:01:24,11:01:24,5888,22,,,,5138.03,0
23756050,11:02:00,11:02:00,5889,23,,,,5436.88,0
23756050,11:02:49,11:02:49,5890,24,,,,5783.75,0
23756050,11:03:08,11:03:08,5891,25,,,,5931.21,0
23756050,11:03:39,11:03:39,5892,26,,,,6168.06,0
23756050,11:04:11,11:04:11,5893,27,,,,6420.13,0
23756050,11:04:43,11:04:43,5894,28,,,,6678.31,0
23756050,11:05:16,11:05:16,5895,29,,,,6902.88,0
23756050,11:05:49,11:05:49,426,30,,,,7085.82,0
23756050,11:06:23,11:06:23,427,31,,,,7314.08,0
23756050,11:07:00,11:07:00,428,32,,,,7598.29,
23756050,11:09:28,11:09:28,7396,33,,,,8321.57,0
23756050,11:09:54,11:09:54,4381,34,,,,8442.36,0
23756050,11:10:26,11:10:26,4382,35,,,,8652.29,0
23756050,11:11:00,11:11:00,8669,36,,,,8852.51,
23756050,11:12:21,11:12:21,1242,37,,,,9040.4,0
23756050,11:13:46,11:13:46,1244,38,,,,9324.5,0
23756050,11:14:58,11:14:58,1245,39,,,,9551.19,0
23756050,11:16:10,11:16:10,1246,40,,,,9787.71,0
23756050,11:17:00,11:17:00,9833,41,,,,9921.39,
23756050,11:19:22,11:19:22,2658,42,,,,10574.05,0
23756050,11:20:07,11:20:07,2659,43,,,,10794.21,0
23756050,11:21:00,11:21:00,9868,44,,,,11076.73,
23756050,11:22:23,11:22:23,441,45,,,,11305.13,0
23756050,11:23:20,11:23:20,442,46,,,,11473.8,0
23756050,11:24:22,11:24:22,443,47,,,,11653.78,0
23756050,11:26:12,11:26:12,444,48,,,,11889.51,0
23756050,11:27:14,11:27:14,445,49,,,,12047.11,0
23756050,11:29:00,11:29:00,446,50,,,,12337.04,
23756050,11:29:45,11:29:45,447,51,,,,12497.31,0
23756050,11:31:02,11:31:02,7267,52,,,,12750.75,0
23756050,11:32:00,11:32:00,7268,53,,,,12969.99,0
23756050,11:32:34,11:32:34,7269,54,,,,13095.9,0
23756050,11:33:32,11:33:32,7271,55,,,,13349.62,0
23756050,11:34:15,11:34:15,453,56,,,,13525.04,0
23756050,11:36:00,11:36:00,455,57,,,,13851.65,
23756050,11:38:15,11:38:15,9896,58,,,,14304.3,0
23756050,11:39:00,11:39:00,5896,59,,,,14452.82,
23756050,11:40:01,11:40:01,5897,60,,,,14623.62,0
23756050,11:40:51,11:40:51,10148,61,,,,14800.49,0
23756050,11:41:48,11:41:48,5899,62,,,,14994.19,0
23756050,11:43:40,11:43:40,5900,63,,,,15298.13,0
23756050,11:48:02,11:48:02,990,64,,,,15838.7,0
23756050,11:49:00,11:49:00,10737,65,,1,,16065.04,
23756060,10:47:00,10:47:00,10017,1,,,1,0,
23756060,10:49:21,10:49:21,4339,2,,,,820.42,0
23756060,10:50:02,10:50:02,4340,3,,,,1017.88,0
23756060,10:50:50,10:50:50,4341,4,,,,1273.52,0
23756060,10:51:38,10:51:38,5425,5,,,,1495.35,0
23756060,10:52:42,10:52:42,8054,6,,,,1807.77,0
23756060,10:53:31,10:53:31,5874,7,,,,2029.55,0
23756060,10:54:51,10:54:51,5875,8,,,,2374.53,0
23756060,10:55:31,10:55:31,5876,9,,,,2547.31,0
23756060,10:56:03,10:56:03,5877,10,,,,2713.73,0
23756060,10:57:00,10:57:00,4455,11,,,,2951.22,
23756060,10:57:45,10:57:45,4456,12,,,,3292.46,0
23756060,10:58:04,10:58:04,4457,13,,,,3441.57,0
23756060,10:58:27,10:58:27,5879,14,,,,3646.59,0
23756060,10:58:51,10:58:51,5880,15,,,,3817.83,0
23756060,10:59:05,10:59:05,5881,16,,,,3922.66,0
23756060,10:59:24,10:59:24,5882,17,,,,4082.49,0
23756060,10:59:46,10:59:46,5883,18,,,,4242.67,0
23756060,11:00:02,11:00:02,5884,19,,,,4361.7,0
23756060,11:00:26,11:00:26,5886,20,,,,4592.42,0
23756060,11:00:48,11:00:48,5887,21,,,,4756.39,0
23756060,11:01:24,11:01:24,5888,22,,,,5138.03,0
23756060,11:02:00,11:02:00,5889,23,,,,5436.88,0
23756060,11:02:49,11:02:49,5890,24,,,,5783.75,0
23756060,11:03:08,11:03:08,5891,25,,,,5931.21,0
23756060,11:03:39,11:03:39,5892,26,,,,6168.06,0
23756060,11:04:11,11:04:11,5893,27,,,,6420.13,0
23756060,11:04:43,11:04:43,5894,28,,,,6678.31,0
23756060,11:05:16,11:05:16,5895,29,,,,6902.88,0
23756060,11:05:49,11:05:49,426,30,,,,7085.82,0
23756060,11:06:23,11:06:23,427,31,,,,7314.08,0
23756060,11:07:00,11:07:00,428,32,,,,7598.29,
23756060,11:09:28,11:09:28,7396,33,,,,8321.57,0
23756060,11:09:54,11:09:54,4381,34,,,,8442.36,0
23756060,11:10:26,11:10:26,4382,35,,,,8652.29,0
23756060,11:11:00,11:11:00,8669,36,,,,8852.51,
23756060,11:12:21,11:12:21,1242,37,,,,9040.4,0
23756060,11:13:46,11:13:46,1244,38,,,,9324.5,0
23756060,11:14:58,11:14:58,1245,39,,,,9551.19,0
23756060,11:16:10,11:16:10,1246,40,,,,9787.71,0
23756060,11:17:00,11:17:00,9833,41,,,,9921.39,
23756060,11:19:22,11:19:22,2658,42,,,,10574.05,0
23756060,11:20:07,11:20:07,2659,43,,,,10794.21,0
23756060,11:21:00,11:21:00,9868,44,,,,11076.73,
23756060,11:22:23,11:22:23,441,45,,,,11305.13,0
23756060,11:23:20,11:23:20,442,46,,,,11473.8,0
23756060,11:24:22,11:24:22,443,47,,,,11653.78,0
23756060,11:26:12,11:26:12,444,48,,,,11889.51,0
23756060,11:27:14,11:27:14,445,49,,,,12047.11,0
23756060,11:29:00,11:29:00,446,50,,,,12337.04,
23756060,11:29:45,11:29:45,447,51,,,,12497.31,0
23756060,11:31:02,11:31:02,7267,52,,,,12750.75,0
23756060,11:32:00,11:32:00,7268,53,,,,12969.99,0
23756060,11:32:34,11:32:34,7269,54,,,,13095.9,0
23756060,11:33:32,11:33:32,7271,55,,,,13349.62,0
23756060,11:34:15,11:34:15,453,56,,,,13525.04,0
23756060,11:36:00,11:36:00,455,57,,,,13851.65,
23756060,11:38:15,11:38:15,9896,58,,,,14304.3,0
23756060,11:39:00,11:39:00,5896,59,,,,14452.82,
23756060,11:40:01,11:40:01,5897,60,,,,14623.62,0
23756060,11:40:51,11:40:51,10148,61,,,,14800.49,0
23756060,11:41:48,11:41:48,5899,62,,,,14994.19,0
23756060,11:43:40,11:43:40,5900,63,,,,15298.13,0
23756060,11:48:02,11:48:02,990,64,,,,15838.7,0
23756060,11:49:00,11:49:00,10737,65,,1,,16065.04,
23756080,10:47:00,10:47:00,10017,1,,,1,0,
23756080,10:49:21,10:49:21,4339,2,,,,820.42,0
23756080,10:50:02,10:50:02,4340,3,,,,1017.88,0
23756080,10:50:50,10:50:50,4341,4,,,,1273.52,0
23756080,10:51:38,10:51:38,5425,5,,,,1495.35,0
23756080,10:52:42,10:52:42,8054,6,,,,1807.77,0
23756080,10:53:31,10:53:31,5874,7,,,,2029.55,0
23756080,10:54:51,10:54:51,5875,8,,,,2374.53,0
23756080,10:55:31,10:55:31,5876,9,,,,2547.31,0
23756080,10:56:03,10:56:03,5877,10,,,,2713.73,0
23756080,10:57:00,10:57:00,4455,11,,,,2951.22,
23756080,10:57:45,10:57:45,4456,12,,,,3292.46,0
23756080,10:58:04,10:58:04,4457,13,,,,3441.57,0
23756080,10:58:27,10:58:27,5879,14,,,,3646.59,0
23756080,10:58:51,10:58:51,5880,15,,,,3817.83,0
23756080,10:59:05,10:59:05,5881,16,,,,3922.66,0
23756080,10:59:24,10:59:24,5882,17,,,,4082.49,0
23756080,10:59:46,10:59:46,5883,18,,,,4242.67,0
23756080,11:00:02,11:00:02,5884,19,,,,4361.7,0
23756080,11:00:26,11:00:26,5886,20,,,,4592.42,0
23756080,11:00:48,11:00:48,5887,21,,,,4756.39,0
23756080,11:01:24,11:01:24,5888,22,,,,5138.03,0
23756080,11:02:00,11:02:00,5889,23,,,,5436.88,0
23756080,11:02:49,11:02:49,5890,24,,,,5783.75,0
23756080,11:03:08,11:03:08,5891,25,,,,5931.21,0
23756080,11:03:39,11:03:39,5892,26,,,,6168.06,0
23756080,11:04:11,11:04:11,5893,27,,,,6420.13,0
23756080,11:04:43,11:04:43,5894,28,,,,6678.31,0
23756080,11:05:16,11:05:16,5895,29,,,,6902.88,0
23756080,11:05:49,11:05:49,426,30,,,,7085.82,0
23756080,11:06:23,11:06:23,427,31,,,,7314.08,0
23756080,11:07:00,11:07:00,428,32,,,,7598.29,
23756080,11:09:28,11:09:28,7396,33,,,,8321.57,0
23756080,11:09:54,11:09:54,4381,34,,,,8442.36,0
23756080,11:10:26,11:10:26,4382,35,,,,8652.29,0
23756080,11:11:00,11:11:00,8669,36,,,,8852.51,
23756080,11:12:21,11:12:21,1242,37,,,,9040.4,0
23756080,11:13:46,11:13:46,1244,38,,,,9324.5,0
23756080,11:14:58,11:14:58,1245,39,,,,9551.19,0
23756080,11:16:10,11:16:10,1246,40,,,,9787.71,0
23756080,11:17:00,11:17:00,9833,41,,,,9921.39,
23756080,11:19:22,11:19:22,2658,42,,,,10574.05,0
23756080,11:20:07,11:20:07,2659,43,,,,10794.21,0
23756080,11:21:00,11:21:00,9868,44,,,,11076.73,
23756080,11:22:23,11:22:23,441,45,,,,11305.13,0
23756080,11:23:20,11:23:20,442,46,,,,11473.8,0
23756080,11:24:22,11:24:22,443,47,,,,11653.78,0
23756080,11:26:12,11:26:12,444,48,,,,11889.51,0
23756080,11:27:14,11:27:14,445,49,,,,12047.11,0
23756080,11:29:00,11:29:00,446,50,,,,12337.04,
23756080,11:29:45,11:29:45,447,51,,,,12497.31,0
23756080,11:31:02,11:31:02,7267,52,,,,12750.75,0
23756080,11:32:00,11:32:00,7268,53,,,,12969.99,0
23756080,11:32:34,11:32:34,7269,54,,,,13095.9,0
23756080,11:33:32,11:33:32,7271,55,,,,13349.62,0
23756080,11:34:15,11:34:15,453,56,,,,13525.04,0
23756080,11:36:00,11:36:00,455,57,,,,13851.65,
23756080,11:38:15,11:38:15,9896,58,,,,14304.3,0
23756080,11:39:00,11:39:00,5896,59,,,,14452.82,
23756080,11:40:01,11:40:01,5897,60,,,,14623.62,0
23756080,11:40:51,11:40:51,10148,61,,,,14800.49,0
23756080,11:41:48,11:41:48,5899,62,,,,14994.19,0
23756080,11:43:40,11:43:40,5900,63,,,,15298.13,0
23756080,11:48:02,11:48:02,990,64,,,,15838.7,0
23756080,11:49:00,11:49:00,10737,65,,1,,16065.04,
23803070,12:06:00,12:06:00,10017,1,,,1,0,
23803070,12:08:07,12:08:07,4339,2,,,,820.42,0
23803070,12:08:43,12:08:43,4340,3,,,,1017.88,0
23803070,12:09:27,12:09:27,4341,4,,,,1273.52,0
23803070,12:10:10,12:10:10,5425,5,,,,1495.35,0
23803070,12:11:08,12:11:08,8054,6,,,,1807.77,0
23803070,12:11:51,12:11:51,5874,7,,,,2029.55,0
23803070,12:13:04,12:13:04,5875,8,,,,2374.53,0
23803070,12:13:40,12:13:40,5876,9,,,,2547.31,0
23803070,12:14:09,12:14:09,5877,10,,,,2713.73,0
23803070,12:15:00,12:15:00,4455,11,,,,2951.22,
23803070,12:15:49,12:15:49,4456,12,,,,3292.46,0
23803070,12:16:10,12:16:10,4457,13,,,,3441.57,0
23803070,12:16:36,12:16:36,5879,14,,,,3646.59,0
23803070,12:17:02,12:17:02,5880,15,,,,3817.83,0
23803070,12:17:18,12:17:18,5881,16,,,,3922.66,0
23803070,12:17:39,12:17:39,5882,17,,,,4082.49,0
23803070,12:18:03,12:18:03,5883,18,,,,4242.67,0
23803070,12:18:21,12:18:21,5884,19,,,,4361.7,0
23803070,12:18:46,12:18:46,5886,20,,,,4592.42,0
23803070,12:19:11,12:19:11,5887,21,,,,4756.39,0
23803070,12:19:51,12:19:51,5888,22,,,,5138.03,0
23803070,12:20:30,12:20:30,5889,23,,,,5436.88,0
23803070,12:21:24,12:21:24,5890,24,,,,5783.75,0
23803070,12:21:45,12:21:45,5891,25,,,,5931.21,0
23803070,12:22:19,12:22:19,5892,26,,,,6168.06,0
23803070,12:22:54,12:22:54,5893,27,,,,6420.13,0
23803070,12:23:30,12:23:30,5894,28,,,,6678.31,0
23803070,12:24:05,12:24:05,5895,29,,,,6902.88,0
23803070,12:24:42,12:24:42,426,30,,,,7085.82,0
23803070,12:25:19,12:25:19,427,31,,,,7314.08,0
23803070,12:26:00,12:26:00,428,32,,,,7598.29,
23803070,12:28:28,12:28:28,7396,33,,,,8321.57,0
23803070,12:28:54,12:28:54,4381,34,,,,8442.36,0
23803070,12:29:26,12:29:26,4382,35,,,,8652.29,0
23803070,12:30:00,12:30:00,8669,36,,,,8852.51,
23803070,12:31:34,12:31:34,1242,37,,,,9040.4,0
23803070,12:33:14,12:33:14,1244,38,,,,9324.5,0
23803070,12:34:38,12:34:38,1245,39,,,,9551.19,0
23803070,12:36:02,12:36:02,1246,40,,,,9787.71,0
23803070,12:37:00,12:37:00,9833,41,,,,9921.39,
23803070,12:38:46,12:38:46,2658,42,,,,10574.05,0
23803070,12:39:20,12:39:20,2659,43,,,,10794.21,0
23803070,12:40:00,12:40:00,9868,44,,,,11076.73,
23803070,12:41:13,12:41:13,441,45,,,,11305.13,0
23803070,12:42:03,12:42:03,442,46,,,,11473.8,0
23803070,12:42:57,12:42:57,443,47,,,,11653.78,0
23803070,12:44:33,12:44:33,444,48,,,,11889.51,0
23803070,12:45:27,12:45:27,445,49,,,,12047.11,0
23803070,12:47:00,12:47:00,446,50,,,,12337.04,
23803070,12:47:45,12:47:45,447,51,,,,12497.31,0
23803070,12:49:02,12:49:02,7267,52,,,,12750.75,0
23803070,12:50:00,12:50:00,7268,53,,,,12969.99,0
23803070,12:50:34,12:50:34,7269,54,,,,13095.9,0
23803070,12:51:32,12:51:32,7271,55,,,,13349.62,0
23803070,12:52:15,12:52:15,453,56,,,,13525.04,0
23803070,12:54:00,12:54:00,455,57,,,,13851.65,
23803070,12:55:30,12:55:30,9896,58,,,,14304.3,0
23803070,12:56:00,12:56:00,5896,59,,,,14452.82,
23803070,12:56:42,12:56:42,5897,60,,,,14623.62,0
23803070,12:57:17,12:57:17,10148,61,,,,14800.49,0
23803070,12:57:58,12:57:58,5899,62,,,,14994.19,0
23803070,12:59:16,12:59:16,5900,63,,,,15298.13,0
23803070,13:02:19,13:02:19,990,64,,,,15838.7,0
23803070,13:03:00,13:03:00,10737,65,,1,,16065.04,
2386010,23:15:00,23:15:00,10017,1,,,1,0,
2386010,23:16:39,23:16:39,4339,2,,,,820.42,0
2386010,23:17:07,23:17:07,4340,3,,,,1017.88,0
2386010,23:17:41,23:17:41,4341,4,,,,1273.52,0
2386010,23:18:15,23:18:15,5425,5,,,,1495.35,0
2386010,23:19:00,23:19:00,8054,6,,,,1807.77,0
2386010,23:19:33,23:19:33,5874,7,,,,2029.55,0
2386010,23:20:30,23:20:30,5875,8,,,,2374.53,0
2386010,23:20:58,23:20:58,5876,9,,,,2547.31,0
2386010,23:21:20,23:21:20,5877,10,,,,2713.73,0
2386010,23:22:00,23:22:00,4455,11,,,,2951.22,
2386010,23:22:40,23:22:40,4456,12,,,,3292.46,0
2386010,23:22:57,23:22:57,4457,13,,,,3441.57,0
2386010,23:23:19,23:23:19,5879,14,,,,3646.59,0
2386010,23:23:40,23:23:40,5880,15,,,,3817.83,0
2386010,23:23:53,23:23:53,5881,16,,,,3922.66,0
2386010,23:24:10,23:24:10,5882,17,,,,4082.49,0
2386010,23:24:30,23:24:30,5883,18,,,,4242.67,0
2386010,23:24:44,23:24:44,5884,19,,,,4361.7,0
2386010,23:25:05,23:25:05,5886,20,,,,4592.42,0
2386010,23:25:25,23:25:25,5887,21,,,,4756.39,0
2386010,23:25:58,23:25:58,5888,22,,,,5138.03,0
2386010,23:26:30,23:26:30,5889,23,,,,5436.88,0
2386010,23:27:14,23:27:14,5890,24,,,,5783.75,0
2386010,23:27:31,23:27:31,5891,25,,,,5931.21,0
2386010,23:27:59,23:27:59,5892,26,,,,6168.06,0
2386010,23:28:28,23:28:28,5893,27,,,,6420.13,0
2386010,23:28:57,23:28:57,5894,28,,,,6678.31,0
2386010,23:29:26,23:29:26,5895,29,,,,6902.88,0
2386010,23:29:56,23:29:56,426,30,,,,7085.82,0
2386010,23:30:27,23:30:27,427,31,,,,7314.08,0
2386010,23:31:00,23:31:00,428,32,,,,7598.29,
2386010,23:32:51,23:32:51,7396,33,,,,8321.57,0
2386010,23:33:10,23:33:10,4381,34,,,,8442.36,0
2386010,23:33:34,23:33:34,4382,35,,,,8652.29,0
2386010,23:34:00,23:34:00,8669,36,,,,8852.51,
2386010,23:35:07,23:35:07,1242,37,,,,9040.4,0
2386010,23:36:18,23:36:18,1244,38,,,,9324.5,0
2386010,23:37:18,23:37:18,1245,39,,,,9551.19,0
2386010,23:38:18,23:38:18,1246,40,,,,9787.71,0
2386010,23:39:00,23:39:00,9833,41,,,,9921.39,
2386010,23:40:11,23:40:11,2658,42,,,,10574.05,0
2386010,23:40:33,23:40:33,2659,43,,,,10794.21,0
2386010,23:41:00,23:41:00,9868,44,,,,11076.73,
2386010,23:41:52,23:41:52,441,45,,,,11305.13,0
2386010,23:42:28,23:42:28,442,46,,,,11473.8,0
2386010,23:43:06,23:43:06,443,47,,,,11653.78,0
2386010,23:44:15,23:44:15,444,48,,,,11889.51,0
2386010,23:44:53,23:44:53,445,49,,,,12047.11,0
2386010,23:46:00,23:46:00,446,50,,,,12337.04,
2386010,23:46:26,23:46:26,447,51,,,,12497.31,0
2386010,23:47:10,23:47:10,7267,52,,,,12750.75,0
2386010,23:47:43,23:47:43,7268,53,,,,12969.99,0
2386010,23:48:02,23:48:02,7269,54,,,,13095.9,0
2386010,23:48:35,23:48:35,7271,55,,,,13349.62,0
2386010,23:49:00,23:49:00,453,56,,,,13525.04,0
2386010,23:50:00,23:50:00,455,57,,,,13851.65,
2386010,23:51:30,23:51:30,9896,58,,,,14304.3,0
2386010,23:52:00,23:52:00,5896,59,,,,14452.82,
2386010,23:52:36,23:52:36,5897,60,,,,14623.62,0
2386010,23:53:06,23:53:06,10148,61,,,,14800.49,0
2386010,23:53:41,23:53:41,5899,62,,,,14994.19,0
2386010,23:54:48,23:54:48,5900,63,,,,15298.13,0
2386010,23:57:25,23:57:25,990,64,,,,15838.7,0
2386010,23:58:00,23:58:00,10737,65,,1,,16065.04,
24035070,14:05:00,14:05:00,10017,1,,,1,0,
24035070,14:07:07,14:07:07,4339,2,,,,820.42,0
24035070,14:07:43,14:07:43,4340,3,,,,1017.88,0
24035070,14:08:27,14:08:27,4341,4,,,,1273.52,0
24035070,14:09:10,14:09:10,5425,5,,,,1495.35,0
24035070,14:10:08,14:10:08,8054,6,,,,1807.77,0
24035070,14:10:51,14:10:51,5874,7,,,,2029.55,0
24035070,14:12:04,14:12:04,5875,8,,,,2374.53,0
24035070,14:12:40,14:12:40,5876,9,,,,2547.31,0
24035070,14:13:09,14:13:09,5877,10,,,,2713.73,0
24035070,14:14:00,14:14:00,4455,11,,,,2951.22,
24035070,14:14:49,14:14:49,4456,12,,,,3292.46,0
24035070,14:15:10,14:15:10,4457,13,,,,3441.57,0
24035070,14:15:36,14:15:36,5879,14,,,,3646.59,0
24035070,14:16:02,14:16:02,5880,15,,,,3817.83,0
24035070,14:16:18,14:16:18,5881,16,,,,3922.66,0
24035070,14:16:39,14:16:39,5882,17,,,,4082.49,0
24035070,14:17:03,14:17:03,5883,18,,,,4242.67,0
24035070,14:17:21,14:17:21,5884,19,,,,4361.7,0
24035070,14:17:46,14:17:46,5886,20,,,,4592.42,0
24035070,14:18:11,14:18:11,5887,21,,,,4756.39,0
24035070,14:18:51,14:18:51,5888,22,,,,5138.03,0
24035070,14:19:30,14:19:30,5889,23,,,,5436.88,0
24035070,14:20:24,14:20:24,5890,24,,,,5783.75,0
24035070,14:20:45,14:20:45,5891,25,,,,5931.21,0
24035070,14:21:19,14:21:19,5892,26,,,,6168.06,0
24035070,14:21:54,14:21:54,5893,27,,,,6420.13,0
24035070,14:22:30,14:22:30,5894,28,,,,6678.31,0
24035070,14:23:05,14:23:05,5895,29,,,,6902.88,0
24035070,14:23:42,14:23:42,426,30,,,,7085.82,0
24035070,14:24:19,14:24:19,427,31,,,,7314.08,0
24035070,14:25:00,14:25:00,428,32,,,,7598.29,
24035070,14:27:28,14:27:28,7396,33,,,,8321.57,0
24035070,14:27:54,14:27:54,4381,34,,,,8442.36,0
24035070,14:28:26,14:28:26,4382,35,,,,8652.29,0
24035070,14:29:00,14:29:00,8669,36,,,,8852.51,
24035070,14:30:34,14:30:34,1242,37,,,,9040.4,0
24035070,14:32:14,14:32:14,1244,38,,,,9324.5,0
24035070,14:33:38,14:33:38,1245,39,,,,9551.19,0
24035070,14:35:02,14:35:02,1246,40,,,,9787.71,0
24035070,14:36:00,14:36:00,9833,41,,,,9921.39,
24035070,14:37:46,14:37:46,2658,42,,,,10574.05,0
24035070,14:38:20,14:38:20,2659,43,,,,10794.21,0
24035070,14:39:00,14:39:00,9868,44,,,,11076.73,
24035070,14:40:13,14:40:13,441,45,,,,11305.13,0
24035070,14:41:03,14:41:03,442,46,,,,11473.8,0
24035070,14:41:57,14:41:57,443,47,,,,11653.78,0
24035070,14:43:33,14:43:33,444,48,,,,11889.51,0
24035070,14:44:27,14:44:27,445,49,,,,12047.11,0
24035070,14:46:00,14:46:00,446,50,,,,12337.04,
24035070,14:46:45,14:46:45,447,51,,,,12497.31,0
24035070,14:48:02,14:48:02,7267,52,,,,12750.75,0
24035070,14:49:00,14:49:00,7268,53,,,,12969.99,0
24035070,14:49:34,14:49:34,7269,54,,,,13095.9,0
24035070,14:50:32,14:50:32,7271,55,,,,13349.62,0
24035070,14:51:15,14:51:15,453,56,,,,13525.04,0
24035070,14:53:00,14:53:00,455,57,,,,13851.65,
24035070,14:54:30,14:54:30,9896,58,,,,14304.3,0
24035070,14:55:00,14:55:00,5896,59,,,,14452.82,
24035070,14:55:42,14:55:42,5897,60,,,,14623.62,0
24035070,14:56:17,14:56:17,10148,61,,,,14800.49,0
24035070,14:56:58,14:56:58,5899,62,,,,14994.19,0
24035070,14:58:16,14:58:16,5900,63,,,,15298.13,0
24035070,15:01:19,15:01:19,990,64,,,,15838.7,0
24035070,15:02:00,15:02:00,10737,65,,1,,16065.04,
24194070,12:30:00,12:30:00,10017,1,,,1,0,
24194070,12:32:07,12:32:07,4339,2,,,,820.42,0
24194070,12:32:43,12:32:43,4340,3,,,,1017.88,0
24194070,12:33:27,12:33:27,4341,4,,,,1273.52,0
24194070,12:34:10,12:34:10,5425,5,,,,1495.35,0
24194070,12:35:08,12:35:08,8054,6,,,,1807.77,0
24194070,12:35:51,12:35:51,5874,7,,,,2029.55,0
24194070,12:37:04,12:37:04,5875,8,,,,2374.53,0
24194070,12:37:40,12:37:40,5876,9,,,,2547.31,0
24194070,12:38:09,12:38:09,5877,10,,,,2713.73,0
24194070,12:39:00,12:39:00,4455,11,,,,2951.22,
24194070,12:39:49,12:39:49,4456,12,,,,3292.46,0
24194070,12:40:10,12:40:10,4457,13,,,,3441.57,0
24194070,12:40:36,12:40:36,5879,14,,,,3646.59,0
24194070,12:41:02,12:41:02,5880,15,,,,3817.83,0
24194070,12:41:18,12:41:18,5881,16,,,,3922.66,0
24194070,12:41:39,12:41:39,5882,17,,,,4082.49,0
24194070,12:42:03,12:42:03,5883,18,,,,4242.67,0
24194070,12:42:21,12:42:21,5884,19,,,,4361.7,0
24194070,12:42:46,12:42:46,5886,20,,,,4592.42,0
24194070,12:43:11,12:43:11,5887,21,,,,4756.39,0
24194070,12:43:51,12:43:51,5888,22,,,,5138.03,0
24194070,12:44:30,12:44:30,5889,23,,,,5436.88,0
24194070,12:45:24,12:45:24,5890,24,,,,5783.75,0
24194070,12:45:45,12:45:45,5891,25,,,,5931.21,0
24194070,12:46:19,12:46:19,5892,26,,,,6168.06,0
24194070,12:46:54,12:46:54,5893,27,,,,6420.13,0
24194070,12:47:30,12:47:30,5894,28,,,,6678.31,0
24194070,12:48:05,12:48:05,5895,29,,,,6902.88,0
24194070,12:48:42,12:48:42,426,30,,,,7085.82,0
24194070,12:49:19,12:49:19,427,31,,,,7314.08,0
24194070,12:50:00,12:50:00,428,32,,,,7598.29,
24194070,12:52:28,12:52:28,7396,33,,,,8321.57,0
24194070,12:52:54,12:52:54,4381,34,,,,8442.36,0
24194070,12:53:26,12:53:26,4382,35,,,,8652.29,0
24194070,12:54:00,12:54:00,8669,36,,,,8852.51,
24194070,12:55:34,12:55:34,1242,37,,,,9040.4,0
24194070,12:57:14,12:57:14,1244,38,,,,9324.5,0
24194070,12:58:38,12:58:38,1245,39,,,,9551.19,0
24194070,13:00:02,13:00:02,1246,40,,,,9787.71,0
24194070,13:01:00,13:01:00,9833,41,,,,9921.39,
24194070,13:02:46,13:02:46,2658,42,,,,10574.05,0
24194070,13:03:20,13:03:20,2659,43,,,,10794.21,0
24194070,13:04:00,13:04:00,9868,44,,,,11076.73,
24194070,13:05:13,13:05:13,441,45,,,,11305.13,0
24194070,13:06:03,13:06:03,442,46,,,,11473.8,0
24194070,13:06:57,13:06:57,443,47,,,,11653.78,0
24194070,13:08:33,13:08:33,444,48,,,,11889.51,0
24194070,13:09:27,13:09:27,445,49,,,,12047.11,0
24194070,13:11:00,13:11:00,446,50,,,,12337.04,
24194070,13:11:45,13:11:45,447,51,,,,12497.31,0
24194070,13:13:02,13:13:02,7267,52,,,,12750.75,0
24194070,13:14:00,13:14:00,7268,53,,,,12969.99,0
24194070,13:14:34,13:14:34,7269,54,,,,13095.9,0
24194070,13:15:32,13:15:32,7271,55,,,,13349.62,0
24194070,13:16:15,13:16:15,453,56,,,,13525.04,0
24194070,13:18:00,13:18:00,455,57,,,,13851.65,
24194070,13:19:30,13:19:30,9896,58,,,,14304.3,0
24194070,13:20:00,13:20:00,5896,59,,,,14452.82,
24194070,13:20:42,13:20:42,5897,60,,,,14623.62,0
24194070,13:21:17,13:21:17,10148,61,,,,14800.49,0
24194070,13:21:58,13:21:58,5899,62,,,,14994.19,0
24194070,13:23:16,13:23:16,5900,63,,,,15298.13,0
24194070,13:26:19,13:26:19,990,64,,,,15838.7,0
24194070,13:27:00,13:27:00,10737,65,,1,,16065.04,
24249070,17:55:00,17:55:00,10017,1,,,1,0,
24249070,17:57:07,17:57:07,4339,2,,,,820.42,0
24249070,17:57:43,17:57:43,4340,3,,,,1017.88,0
24249070,17:58:27,17:58:27,4341,4,,,,1273.52,0
24249070,17:59:10,17:59:10,5425,5,,,,1495.35,0
24249070,18:00:08,18:00:08,8054,6,,,,1807.77,0
24249070,18:00:51,18:00:51,5874,7,,,,2029.55,0
24249070,18:02:04,18:02:04,5875,8,,,,2374.53,0
24249070,18:02:40,18:02:40,5876,9,,,,2547.31,0
24249070,18:03:09,18:03:09,5877,10,,,,2713.73,0
24249070,18:04:00,18:04:00,4455,11,,,,2951.22,
24249070,18:04:49,18:04:49,4456,12,,,,3292.46,0
24249070,18:05:10,18:05:10,4457,13,,,,3441.57,0
24249070,18:05:36,18:05:36,5879,14,,,,3646.59,0
24249070,18:06:02,18:06:02,5880,15,,,,3817.83,0
24249070,18:06:18,18:06:18,5881,16,,,,3922.66,0
24249070,18:06:39,18:06:39,5882,17,,,,4082.49,0
24249070,18:07:03,18:07:03,5883,18,,,,4242.67,0
24249070,18:07:21,18:07:21,5884,19,,,,4361.7,0
24249070,18:07:46,18:07:46,5886,20,,,,4592.42,0
24249070,18:08:11,18:08:11,5887,21,,,,4756.39,0
24249070,18:08:51,18:08:51,5888,22,,,,5138.03,0
24249070,18:09:30,18:09:30,5889,23,,,,5436.88,0
24249070,18:10:24,18:10:24,5890,24,,,,5783.75,0
24249070,18:10:45,18:10:45,5891,25,,,,5931.21,0
24249070,18:11:19,18:11:19,5892,26,,,,6168.06,0
24249070,18:11:54,18:11:54,5893,27,,,,6420.13,0
24249070,18:12:30,18:12:30,5894,28,,,,6678.31,0
24249070,18:13:05,18:13:05,5895,29,,,,6902.88,0
24249070,18:13:42,18:13:42,426,30,,,,7085.82,0
24249070,18:14:19,18:14:19,427,31,,,,7314.08,0
24249070,18:15:00,18:15:00,428,32,,,,7598.29,
24249070,18:17:28,18:17:28,7396,33,,,,8321.57,0
24249070,18:17:54,18:17:54,4381,34,,,,8442.36,0
24249070,18:18:26,18:18:26,4382,35,,,,8652.29,0
24249070,18:19:00,18:19:00,8669,36,,,,8852.51,
24249070,18:20:34,18:20:34,1242,37,,,,9040.4,0
24249070,18:22:14,18:22:14,1244,38,,,,9324.5,0
24249070,18:23:38,18:23:38,1245,39,,,,9551.19,0
24249070,18:25:02,18:25:02,1246,40,,,,9787.71,0
24249070,18:26:00,18:26:00,9833,41,,,,9921.39,
24249070,18:27:46,18:27:46,2658,42,,,,10574.05,0
24249070,18:28:20,18:28:20,2659,43,,,,10794.21,0
24249070,18:29:00,18:29:00,9868,44,,,,11076.73,
24249070,18:30:13,18:30:13,441,45,,,,11305.13,0
24249070,18:31:03,18:31:03,442,46,,,,11473.8,0
24249070,18:31:57,18:31:57,443,47,,,,11653.78,0
24249070,18:33:33,18:33:33,444,48,,,,11889.51,0
24249070,18:34:27,18:34:27,445,49,,,,12047.11,0
24249070,18:36:00,18:36:00,446,50,,,,12337.04,
24249070,18:36:39,18:36:39,447,51,,,,12497.31,0
24249070,18:37:45,18:37:45,7267,52,,,,12750.75,0
24249070,18:38:35,18:38:35,7268,53,,,,12969.99,0
24249070,18:39:03,18:39:03,7269,54,,,,13095.9,0
24249070,18:39:53,18:39:53,7271,55,,,,13349.62,0
24249070,18:40:30,18:40:30,453,56,,,,13525.04,0
24249070,18:42:00,18:42:00,455,57,,,,13851.65,
24249070,18:43:30,18:43:30,9896,58,,,,14304.3,0
24249070,18:44:00,18:44:00,5896,59,,,,14452.82,
24249070,18:44:42,18:44:42,5897,60,,,,14623.62,0
24249070,18:45:17,18:45:17,10148,61,,,,14800.49,0
24249070,18:45:58,18:45:58,5899,62,,,,14994.19,0
24249070,18:47:16,18:47:16,5900,63,,,,15298.13,0
24249070,18:50:19,18:50:19,990,64,,,,15838.7,0
24249070,18:51:00,18:51:00,10737,65,,1,,16065.04,
24266020,15:05:00,15:05:00,10017,1,,,1,0,
24266020,15:07:50,15:07:50,4339,2,,,,820.42,0
24266020,15:08:38,15:08:38,4340,3,,,,1017.88,0
24266020,15:09:36,15:09:36,4341,4,,,,1273.52,0
24266020,15:10:34,15:10:34,5425,5,,,,1495.35,0
24266020,15:11:51,15:11:51,8054,6,,,,1807.77,0
24266020,15:12:49,15:12:49,5874,7,,,,2029.55,0
24266020,15:14:25,15:14:25,5875,8,,,,2374.53,0
24266020,15:15:13,15:15:13,5876,9,,,,2547.31,0
24266020,15:15:52,15:15:52,5877,10,,,,2713.73,0
24266020,15:17:00,15:17:00,4455,11,,,,2951.22,
24266020,15:18:03,15:18:03,4456,12,,,,3292.46,0
24266020,15:18:30,15:18:30,4457,13,,,,3441.57,0
24266020,15:19:02,15:19:02,5879,14,,,,3646.59,0
24266020,15:19:35,15:19:35,5880,15,,,,3817.83,0
24266020,15:19:56,15:19:56,5881,16,,,,3922.66,0
24266020,15:20:22,15:20:22,5882,17,,,,4082.49,0
24266020,15:20:53,15:20:53,5883,18,,,,4242.67,0
24266020,15:21:16,15:21:16,5884,19,,,,4361.7,0
24266020,15:21:48,15:21:48,5886,20,,,,4592.42,0
24266020,15:22:19,15:22:19,5887,21,,,,4756.39,0
24266020,15:23:10,15:23:10,5888,22,,,,5138.03,0
24266020,15:24:00,15:24:00,5889,23,,,,5436.88,0
24266020,15:25:09,15:25:09,5890,24,,,,5783.75,0
24266020,15:25:36,15:25:36,5891,25,,,,5931.21,0
24266020,15:26:19,15:26:19,5892,26,,,,6168.06,0
24266020,15:27:04,15:27:04,5893,27,,,,6420.13,0
24266020,15:27:49,15:27:49,5894,28,,,,6678.31,0
24266020,15:28:34,15:28:34,5895,29,,,,6902.88,0
24266020,15:29:21,15:29:21,426,30,,,,7085.82,0
24266020,15:30:08,15:30:08,427,31,,,,7314.08,0
24266020,15:31:00,15:31:00,428,32,,,,7598.29,
24266020,15:34:43,15:34:43,7396,33,,,,8321.57,0
24266020,15:35:21,15:35:21,4381,34,,,,8442.36,0
24266020,15:36:09,15:36:09,4382,35,,,,8652.29,0
24266020,15:37:00,15:37:00,8669,36,,,,8852.51,
24266020,15:38:21,15:38:21,1242,37,,,,9040.4,0
24266020,15:39:46,15:39:46,1244,38,,,,9324.5,0
24266020,15:40:58,15:40:58,1245,39,,,,9551.19,0
24266020,15:42:10,15:42:10,1246,40,,,,9787.71,0
24266020,15:43:00,15:43:00,9833,41,,,,9921.39,
24266020,15:47:45,15:47:45,2658,42,,,,10574.05,0
24266020,15:49:15,15:49:15,2659,43,,,,10794.21,0
24266020,15:51:00,15:51:00,9868,44,,,,11076.73,
24266020,15:52:34,15:52:34,441,45,,,,11305.13,0
24266020,15:53:38,15:53:38,442,46,,,,11473.8,0
24266020,15:54:47,15:54:47,443,47,,,,11653.78,0
24266020,15:56:51,15:56:51,444,48,,,,11889.51,0
24266020,15:58:01,15:58:01,445,49,,,,12047.11,0
24266020,16:00:00,16:00:00,446,50,,,,12337.04,
24266020,16:00:45,16:00:45,447,51,,,,12497.31,0
24266020,16:02:02,16:02:02,7267,52,,,,12750.75,0
24266020,16:03:00,16:03:00,7268,53,,,,12969.99,0
24266020,16:03:34,16:03:34,7269,54,,,,13095.9,0
24266020,16:04:32,16:04:32,7271,55,,,,13349.62,0
24266020,16:05:15,16:05:15,453,56,,,,13525.04,0
24266020,16:07:00,16:07:00,455,57,,,,13851.65,
24266020,16:08:30,16:08:30,9896,58,,,,14304.3,0
24266020,16:09:00,16:09:00,5896,59,,,,14452.82,
24266020,16:10:19,16:10:19,5897,60,,,,14623.62,0
24266020,16:11:24,16:11:24,10148,61,,,,14800.49,0
24266020,16:12:39,16:12:39,5899,62,,,,14994.19,0
24266020,16:15:04,16:15:04,5900,63,,,,15298.13,0
24266020,16:20:45,16:20:45,990,64,,,,15838.7,0
24266020,16:22:00,16:22:00,10737,65,,1,,16065.04,
24266030,15:05:00,15:05:00,10017,1,,,1,0,
24266030,15:07:50,15:07:50,4339,2,,,,820.42,0
24266030,15:08:38,15:08:38,4340,3,,,,1017.88,0
24266030,15:09:36,15:09:36,4341,4,,,,1273.52,0
24266030,15:10:34,15:10:34,5425,5,,,,1495.35,0
24266030,15:11:51,15:11:51,8054,6,,,,1807.77,0
24266030,15:12:49,15:12:49,5874,7,,,,2029.55,0
24266030,15:14:25,15:14:25,5875,8,,,,2374.53,0
24266030,15:15:13,15:15:13,5876,9,,,,2547.31,0
24266030,15:15:52,15:15:52,5877,10,,,,2713.73,0
24266030,15:17:00,15:17:00,4455,11,,,,2951.22,
24266030,15:18:03,15:18:03,4456,12,,,,3292.46,0
24266030,15:18:30,15:18:30,4457,13,,,,3441.57,0
24266030,15:19:02,15:19:02,5879,14,,,,3646.59,0
24266030,15:19:35,15:19:35,5880,15,,,,3817.83,0
24266030,15:19:56,15:19:56,5881,16,,,,3922.66,0
24266030,15:20:22,15:20:22,5882,17,,,,4082.49,0
24266030,15:20:53,15:20:53,5883,18,,,,4242.67,0
24266030,15:21:16,15:21:16,5884,19,,,,4361.7,0
24266030,15:21:48,15:21:48,5886,20,,,,4592.42,0
24266030,15:22:19,15:22:19,5887,21,,,,4756.39,0
24266030,15:23:10,15:23:10,5888,22,,,,5138.03,0
24266030,15:24:00,15:24:00,5889,23,,,,5436.88,0
24266030,15:25:09,15:25:09,5890,24,,,,5783.75,0
24266030,15:25:36,15:25:36,5891,25,,,,5931.21,0
24266030,15:26:19,15:26:19,5892,26,,,,6168.06,0
24266030,15:27:04,15:27:04,5893,27,,,,6420.13,0
24266030,15:27:49,15:27:49,5894,28,,,,6678.31,0
24266030,15:28:34,15:28:34,5895,29,,,,6902.88,0
24266030,15:29:21,15:29:21,426,30,,,,7085.82,0
24266030,15:30:08,15:30:08,427,31,,,,7314.08,0
24266030,15:31:00,15:31:00,428,32,,,,7598.29,
24266030,15:34:43,15:34:43,7396,33,,,,8321.57,0
24266030,15:35:21,15:35:21,4381,34,,,,8442.36,0
24266030,15:36:09,15:36:09,4382,35,,,,8652.29,0
24266030,15:37:00,15:37:00,8669,36,,,,8852.51,
24266030,15:38:21,15:38:21,1242,37,,,,9040.4,0
24266030,15:39:46,15:39:46,1244,38,,,,9324.5,0
24266030,15:40:58,15:40:58,1245,39,,,,9551.19,0
24266030,15:42:10,15:42:10,1246,40,,,,9787.71,0
24266030,15:43:00,15:43:00,9833,41,,,,9921.39,
24266030,15:47:45,15:47:45,2658,42,,,,10574.05,0
24266030,15:49:15,15:49:15,2659,43,,,,10794.21,0
24266030,15:51:00,15:51:00,9868,44,,,,11076.73,
24266030,15:52:34,15:52:34,441,45,,,,11305.13,0
24266030,15:53:38,15:53:38,442,46,,,,11473.8,0
24266030,15:54:47,15:54:47,443,47,,,,11653.78,0
24266030,15:56:51,15:56:51,444,48,,,,11889.51,0
24266030,15:58:01,15:58:01,445,49,,,,12047.11,0
24266030,16:00:00,16:00:00,446,50,,,,12337.04,
24266030,16:00:45,16:00:45,447,51,,,,12497.31,0
24266030,16:02:02,16:02:02,7267,52,,,,12750.75,0
24266030,16:03:00,16:03:00,7268,53,,,,12969.99,0
24266030,16:03:34,16:03:34,7269,54,,,,13095.9,0
24266030,16:04:32,16:04:32,7271,55,,,,13349.62,0
24266030,16:05:15,16:05:15,453,56,,,,13525.04,0
24266030,16:07:00,16:07:00,455,57,,,,13851.65,
24266030,16:08:30,16:08:30,9896,58,,,,14304.3,0
24266030,16:09:00,16:09:00,5896,59,,,,14452.82,
24266030,16:10:19,16:10:19,5897,60,,,,14623.62,0
24266030,16:11:24,16:11:24,10148,61,,,,14800.49,0
24266030,16:12:39,16:12:39,5899,62,,,,14994.19,0
24266030,16:15:04,16:15:04,5900,63,,,,15298.13,0
24266030,16:20:45,16:20:45,990,64,,,,15838.7,0
24266030,16:22:00,16:22:00,10737,65,,1,,16065.04,
24266040,15:05:00,15:05:00,10017,1,,,1,0,
24266040,15:07:50,15:07:50,4339,2,,,,820.42,0
24266040,15:08:38,15:08:38,4340,3,,,,1017.88,0
24266040,15:09:36,15:09:36,4341,4,,,,1273.52,0
24266040,15:10:34,15:10:34,5425,5,,,,1495.35,0
24266040,15:11:51,15:11:51,8054,6,,,,1807.77,0
24266040,15:12:49,15:12:49,5874,7,,,,2029.55,0
24266040,15:14:25,15:14:25,5875,8,,,,2374.53,0
24266040,15:15:13,15:15:13,5876,9,,,,2547.31,0
24266040,15:15:52,15:15:52,5877,10,,,,2713.73,0
24266040,15:17:00,15:17:00,4455,11,,,,2951.22,
24266040,15:18:03,15:18:03,4456,12,,,,3292.46,0
24266040,15:18:30,15:18:30,4457,13,,,,3441.57,0
24266040,15:19:02,15:19:02,5879,14,,,,3646.59,0
24266040,15:19:35,15:19:35,5880,15,,,,3817.83,0
24266040,15:19:56,15:19:56,5881,16,,,,3922.66,0
24266040,15:20:22,15:20:22,5882,17,,,,4082.49,0
24266040,15:20:53,15:20:53,5883,18,,,,4242.67,0
24266040,15:21:16,15:21:16,5884,19,,,,4361.7,0
24266040,15:21:48,15:21:48,5886,20,,,,4592.42,0
24266040,15:22:19,15:22:19,5887,21,,,,4756.39,0
24266040,15:23:10,15:23:10,5888,22,,,,5138.03,0
24266040,15:24:00,15:24:00,5889,23,,,,5436.88,0
24266040,15:25:09,15:25:09,5890,24,,,,5783.75,0
24266040,15:25:36,15:25:36,5891,25,,,,5931.21,0
24266040,15:26:19,15:26:19,5892,26,,,,6168.06,0
24266040,15:27:04,15:27:04,5893,27,,,,6420.13,0
24266040,15:27:49,15:27:49,5894,28,,,,6678.31,0
24266040,15:28:34,15:28:34,5895,29,,,,6902.88,0
24266040,15:29:21,15:29:21,426,30,,,,7085.82,0
24266040,15:30:08,15:30:08,427,31,,,,7314.08,0
24266040,15:31:00,15:31:00,428,32,,,,7598.29,
24266040,15:34:43,15:34:43,7396,33,,,,8321.57,0
24266040,15:35:21,15:35:21,4381,34,,,,8442.36,0
24266040,15:36:09,15:36:09,4382,35,,,,8652.29,0
24266040,15:37:00,15:37:00,8669,36,,,,8852.51,
24266040,15:38:21,15:38:21,1242,37,,,,9040.4,0
24266040,15:39:46,15:39:46,1244,38,,,,9324.5,0
24266040,15:40:58,15:40:58,1245,39,,,,9551.19,0
24266040,15:42:10,15:42:10,1246,40,,,,9787.71,0
24266040,15:43:00,15:43:00,9833,41,,,,9921.39,
24266040,15:47:45,15:47:45,2658,42,,,,10574.05,0
24266040,15:49:15,15:49:15,2659,43,,,,10794.21,0
24266040,15:51:00,15:51:00,9868,44,,,,11076.73,
24266040,15:52:34,15:52:34,441,45,,,,11305.13,0
24266040,15:53:38,15:53:38,442,46,,,,11473.8,0
24266040,15:54:47,15:54:47,443,47,,,,11653.78,0
24266040,15:56:51,15:56:51,444,48,,,,11889.51,0
24266040,15:58:01,15:58:01,445,49,,,,12047.11,0
24266040,16:00:00,16:00:00,446,50,,,,12337.04,
24266040,16:00:45,16:00:45,447,51,,,,12497.31,0
24266040,16:02:02,16:02:02,7267,52,,,,12750.75,0
24266040,16:03:00,16:03:00,7268,53,,,,12969.99,0
24266040,16:03:34,16:03:34,7269,54,,,,13095.9,0
24266040,16:04:32,16:04:32,7271,55,,,,13349.62,0
24266040,16:05:15,16:05:15,453,56,,,,13525.04,0
24266040,16:07:00,16:07:00,455,57,,,,13851.65,
24266040,16:08:30,16:08:30,9896,58,,,,14304.3,0
24266040,16:09:00,16:09:00,5896,59,,,,14452.82,
24266040,16:10:19,16:10:19,5897,60,,,,14623.62,0
24266040,16:11:24,16:11:24,10148,61,,,,14800.49,0
24266040,16:12:39,16:12:39,5899,62,,,,14994.19,0
24266040,16:15:04,16:15:04,5900,63,,,,15298.13,0
24266040,16:20:45,16:20:45,990,64,,,,15838.7,0
24266040,16:22:00,16:22:00,10737,65,,1,,16065.04,
24266050,15:05:00,15:05:00,10017,1,,,1,0,
24266050,15:07:50,15:07:50,4339,2,,,,820.42,0
24266050,15:08:38,15:08:38,4340,3,,,,1017.88,0
24266050,15:09:36,15:09:36,4341,4,,,,1273.52,0
24266050,15:10:34,15:10:34,5425,5,,,,1495.35,0
24266050,15:11:51,15:11:51,8054,6,,,,1807.77,0
24266050,15:12:49,15:12:49,5874,7,,,,2029.55,0
24266050,15:14:25,15:14:25,5875,8,,,,2374.53,0
24266050,15:15:13,15:15:13,5876,9,,,,2547.31,0
24266050,15:15:52,15:15:52,5877,10,,,,2713.73,0
24266050,15:17:00,15:17:00,4455,11,,,,2951.22,
24266050,15:18:03,15:18:03,4456,12,,,,3292.46,0
24266050,15:18:30,15:18:30,4457,13,,,,3441.57,0
24266050,15:19:02,15:19:02,5879,14,,,,3646.59,0
24266050,15:19:35,15:19:35,5880,15,,,,3817.83,0
24266050,15:19:56,15:19:56,5881,16,,,,3922.66,0
24266050,15:20:22,15:20:22,5882,17,,,,4082.49,0
24266050,15:20:53,15:20:53,5883,18,,,,4242.67,0
24266050,15:21:16,15:21:16,5884,19,,,,4361.7,0
24266050,15:21:48,15:21:48,5886,20,,,,4592.42,0
24266050,15:22:19,15:22:19,5887,21,,,,4756.39,0
24266050,15:23:10,15:23:10,5888,22,,,,5138.03,0
24266050,15:24:00,15:24:00,5889,23,,,,5436.88,0
24266050,15:25:09,15:25:09,5890,24,,,,5783.75,0
24266050,15:25:36,15:25:36,5891,25,,,,5931.21,0
24266050,15:26:19,15:26:19,5892,26,,,,6168.06,0
24266050,15:27:04,15:27:04,5893,27,,,,6420.13,0
24266050,15:27:49,15:27:49,5894,28,,,,6678.31,0
24266050,15:28:34,15:28:34,5895,29,,,,6902.88,0
24266050,15:29:21,15:29:21,426,30,,,,7085.82,0
24266050,15:30:08,15:30:08,427,31,,,,7314.08,0
24266050,15:31:00,15:31:00,428,32,,,,7598.29,
24266050,15:34:43,15:34:43,7396,33,,,,8321.57,0
24266050,15:35:21,15:35:21,4381,34,,,,8442.36,0
24266050,15:36:09,15:36:09,4382,35,,,,8652.29,0
24266050,15:37:00,15:37:00,8669,36,,,,8852.51,
24266050,15:38:21,15:38:21,1242,37,,,,9040.4,0
24266050,15:39:46,15:39:46,1244,38,,,,9324.5,0
24266050,15:40:58,15:40:58,1245,39,,,,9551.19,0
24266050,15:42:10,15:42:10,1246,40,,,,9787.71,0
24266050,15:43:00,15:43:00,9833,41,,,,9921.39,
24266050,15:47:45,15:47:45,2658,42,,,,10574.05,0
24266050,15:49:15,15:49:15,2659,43,,,,10794.21,0
24266050,15:51:00,15:51:00,9868,44,,,,11076.73,
24266050,15:52:34,15:52:34,441,45,,,,11305.13,0
24266050,15:53:38,15:53:38,442,46,,,,11473.8,0
24266050,15:54:47,15:54:47,443,47,,,,11653.78,0
24266050,15:56:51,15:56:51,444,48,,,,11889.51,0
24266050,15:58:01,15:58:01,445,49,,,,12047.11,0
24266050,16:00:00,16:00:00,446,50,,,,12337.04,
24266050,16:00:45,16:00:45,447,51,,,,12497.31,0
24266050,16:02:02,16:02:02,7267,52,,,,12750.75,0
24266050,16:03:00,16:03:00,7268,53,,,,12969.99,0
24266050,16:03:34,16:03:34,7269,54,,,,13095.9,0
24266050,16:04:32,16:04:32,7271,55,,,,13349.62,0
24266050,16:05:15,16:05:15,453,56,,,,13525.04,0
24266050,16:07:00,16:07:00,455,57,,,,13851.65,
24266050,16:08:30,16:08:30,9896,58,,,,14304.3,0
24266050,16:09:00,16:09:00,5896,59,,,,14452.82,
24266050,16:10:19,16:10:19,5897,60,,,,14623.62,0
24266050,16:11:24,16:11:24,10148,61,,,,14800.49,0
24266050,16:12:39,16:12:39,5899,62,,,,14994.19,0
24266050,16:15:04,16:15:04,5900,63,,,,15298.13,0
24266050,16:20:45,16:20:45,990,64,,,,15838.7,0
24266050,16:22:00,16:22:00,10737,65,,1,,16065.04,
24266060,15:05:00,15:05:00,10017,1,,,1,0,
24266060,15:07:50,15:07:50,4339,2,,,,820.42,0
24266060,15:08:38,15:08:38,4340,3,,,,1017.88,0
24266060,15:09:36,15:09:36,4341,4,,,,1273.52,0
24266060,15:10:34,15:10:34,5425,5,,,,1495.35,0
24266060,15:11:51,15:11:51,8054,6,,,,1807.77,0
24266060,15:12:49,15:12:49,5874,7,,,,2029.55,0
24266060,15:14:25,15:14:25,5875,8,,,,2374.53,0
24266060,15:15:13,15:15:13,5876,9,,,,2547.31,0
24266060,15:15:52,15:15:52,5877,10,,,,2713.73,0
24266060,15:17:00,15:17:00,4455,11,,,,2951.22,
24266060,15:18:03,15:18:03,4456,12,,,,3292.46,0
24266060,15:18:30,15:18:30,4457,13,,,,3441.57,0
24266060,15:19:02,15:19:02,5879,14,,,,3646.59,0
24266060,15:19:35,15:19:35,5880,15,,,,3817.83,0
24266060,15:19:56,15:19:56,5881,16,,,,3922.66,0
24266060,15:20:22,15:20:22,5882,17,,,,4082.49,0
24266060,15:20:53,15:20:53,5883,18,,,,4242.67,0
24266060,15:21:16,15:21:16,5884,19,,,,4361.7,0
24266060,15:21:48,15:21:48,5886,20,,,,4592.42,0
24266060,15:22:19,15:22:19,5887,21,,,,4756.39,0
24266060,15:23:10,15:23:10,5888,22,,,,5138.03,0
24266060,15:24:00,15:24:00,5889,23,,,,5436.88,0
24266060,15:25:09,15:25:09,5890,24,,,,5783.75,0
24266060,15:25:36,15:25:36,5891,25,,,,5931.21,0
24266060,15:26:19,15:26:19,5892,26,,,,6168.06,0
24266060,15:27:04,15:27:04,5893,27,,,,6420.13,0
24266060,15:27:49,15:27:49,5894,28,,,,6678.31,0
24266060,15:28:34,15:28:34,5895,29,,,,6902.88,0
24266060,15:29:21,15:29:21,426,30,,,,7085.82,0
24266060,15:30:08,15:30:08,427,31,,,,7314.08,0
24266060,15:31:00,15:31:00,428,32,,,,7598.29,
24266060,15:34:43,15:34:43,7396,33,,,,8321.57,0
24266060,15:35:21,15:35:21,4381,34,,,,8442.36,0
24266060,15:36:09,15:36:09,4382,35,,,,8652.29,0
24266060,15:37:00,15:37:00,8669,36,,,,8852.51,
24266060,15:38:21,15:38:21,1242,37,,,,9040.4,0
24266060,15:39:46,15:39:46,1244,38,,,,9324.5,0
24266060,15:40:58,15:40:58,1245,39,,,,9551.19,0
24266060,15:42:10,15:42:10,1246,40,,,,9787.71,0
24266060,15:43:00,15:43:00,9833,41,,,,9921.39,
24266060,15:47:45,15:47:45,2658,42,,,,10574.05,0
24266060,15:49:15,15:49:15,2659,43,,,,10794.21,0
24266060,15:51:00,15:51:00,9868,44,,,,11076.73,
24266060,15:52:34,15:52:34,441,45,,,,11305.13,0
24266060,15:53:38,15:53:38,442,46,,,,11473.8,0
24266060,15:54:47,15:54:47,443,47,,,,11653.78,0
24266060,15:56:51,15:56:51,444,48,,,,11889.51,0
24266060,15:58:01,15:58:01,445,49,,,,12047.11,0
24266060,16:00:00,16:00:00,446,50,,,,12337.04,
24266060,16:00:45,16:00:45,447,51,,,,12497.31,0
24266060,16:02:02,16:02:02,7267,52,,,,12750.75,0
24266060,16:03:00,16:03:00,7268,53,,,,12969.99,0
24266060,16:03:34,16:03:34,7269,54,,,,13095.9,0
24266060,16:04:32,16:04:32,7271,55,,,,13349.62,0
24266060,16:05:15,16:05:15,453,56,,,,13525.04,0
24266060,16:07:00,16:07:00,455,57,,,,13851.65,
24266060,16:08:30,16:08:30,9896,58,,,,14304.3,0
24266060,16:09:00,16:09:00,5896,59,,,,14452.82,
24266060,16:10:19,16:10:19,5897,60,,,,14623.62,0
24266060,16:11:24,16:11:24,10148,61,,,,14800.49,0
24266060,16:12:39,16:12:39,5899,62,,,,14994.19,0
24266060,16:15:04,16:15:04,5900,63,,,,15298.13,0
24266060,16:20:45,16:20:45,990,64,,,,15838.7,0
24266060,16:22:00,16:22:00,10737,65,,1,,16065.04,
24266080,15:05:00,15:05:00,10017,1,,,1,0,
24266080,15:07:50,15:07:50,4339,2,,,,820.42,0
24266080,15:08:38,15:08:38,4340,3,,,,1017.88,0
24266080,15:09:36,15:09:36,4341,4,,,,1273.52,0
24266080,15:10:34,15:10:34,5425,5,,,,1495.35,0
24266080,15:11:51,15:11:51,8054,6,,,,1807.77,0
24266080,15:12:49,15:12:49,5874,7,,,,2029.55,0
24266080,15:14:25,15:14:25,5875,8,,,,2374.53,0
24266080,15:15:13,15:15:13,5876,9,,,,2547.31,0
24266080,15:15:52,15:15:52,5877,10,,,,2713.73,0
24266080,15:17:00,15:17:00,4455,11,,,,2951.22,
24266080,15:18:03,15:18:03,4456,12,,,,3292.46,0
24266080,15:18:30,15:18:30,4457,13,,,,3441.57,0
24266080,15:19:02,15:19:02,5879,14,,,,3646.59,0
24266080,15:19:35,15:19:35,5880,15,,,,3817.83,0
24266080,15:19:56,15:19:56,5881,16,,,,3922.66,0
24266080,15:20:22,15:20:22,5882,17,,,,4082.49,0
24266080,15:20:53,15:20:53,5883,18,,,,4242.67,0
24266080,15:21:16,15:21:16,5884,19,,,,4361.7,0
24266080,15:21:48,15:21:48,5886,20,,,,4592.42,0
24266080,15:22:19,15:22:19,5887,21,,,,4756.39,0
24266080,15:23:10,15:23:10,5888,22,,,,5138.03,0
24266080,15:24:00,15:24:00,5889,23,,,,5436.88,0
24266080,15:25:09,15:25:09,5890,24,,,,5783.75,0
24266080,15:25:36,15:25:36,5891,25,,,,5931.21,0
24266080,15:26:19,15:26:19,5892,26,,,,6168.06,0
24266080,15:27:04,15:27:04,5893,27,,,,6420.13,0
24266080,15:27:49,15:27:49,5894,28,,,,6678.31,0
24266080,15:28:34,15:28:34,5895,29,,,,6902.88,0
24266080,15:29:21,15:29:21,426,30,,,,7085.82,0
24266080,15:30:08,15:30:08,427,31,,,,7314.08,0
24266080,15:31:00,15:31:00,428,32,,,,7598.29,
24266080,15:34:43,15:34:43,7396,33,,,,8321.57,0
24266080,15:35:21,15:35:21,4381,34,,,,8442.36,0
24266080,15:36:09,15:36:09,4382,35,,,,8652.29,0
24266080,15:37:00,15:37:00,8669,36,,,,8852.51,
24266080,15:38:21,15:38:21,1242,37,,,,9040.4,0
24266080,15:39:46,15:39:46,1244,38,,,,9324.5,0
24266080,15:40:58,15:40:58,1245,39,,,,9551.19,0
24266080,15:42:10,15:42:10,1246,40,,,,9787.71,0
24266080,15:43:00,15:43:00,9833,41,,,,9921.39,
24266080,15:47:45,15:47:45,2658,42,,,,10574.05,0
24266080,15:49:15,15:49:15,2659,43,,,,10794.21,0
24266080,15:51:00,15:51:00,9868,44,,,,11076.73,
24266080,15:52:34,15:52:34,441,45,,,,11305.13,0
24266080,15:53:38,15:53:38,442,46,,,,11473.8,0
24266080,15:54:47,15:54:47,443,47,,,,11653.78,0
24266080,15:56:51,15:56:51,444,48,,,,11889.51,0
24266080,15:58:01,15:58:01,445,49,,,,12047.11,0
24266080,16:00:00,16:00:00,446,50,,,,12337.04,
24266080,16:00:45,16:00:45,447,51,,,,12497.31,0
24266080,16:02:02,16:02:02,7267,52,,,,12750.75,0
24266080,16:03:00,16:03:00,7268,53,,,,12969.99,0
24266080,16:03:34,16:03:34,7269,54,,,,13095.9,0
24266080,16:04:32,16:04:32,7271,55,,,,13349.62,0
24266080,16:05:15,16:05:15,453,56,,,,13525.04,0
24266080,16:07:00,16:07:00,455,57,,,,13851.65,
24266080,16:08:30,16:08:30,9896,58,,,,14304.3,0
24266080,16:09:00,16:09:00,5896,59,,,,14452.82,
24266080,16:10:19,16:10:19,5897,60,,,,14623.62,0
24266080,16:11:24,16:11:24,10148,61,,,,14800.49,0
24266080,16:12:39,16:12:39,5899,62,,,,14994.19,0
24266080,16:15:04,16:15:04,5900,63,,,,15298.13,0
24266080,16:20:45,16:20:45,990,64,,,,15838.7,0
24266080,16:22:00,16:22:00,10737,65,,1,,16065.04,
24318070,13:18:00,13:18:00,10017,1,,,1,0,
24318070,13:20:07,13:20:07,4339,2,,,,820.42,0
24318070,13:20:43,13:20:43,4340,3,,,,1017.88,0
24318070,13:21:27,13:21:27,4341,4,,,,1273.52,0
24318070,13:22:10,13:22:10,5425,5,,,,1495.35,0
24318070,13:23:08,13:23:08,8054,6,,,,1807.77,0
24318070,13:23:51,13:23:51,5874,7,,,,2029.55,0
24318070,13:25:04,13:25:04,5875,8,,,,2374.53,0
24318070,13:25:40,13:25:40,5876,9,,,,2547.31,0
24318070,13:26:09,13:26:09,5877,10,,,,2713.73,0
24318070,13:27:00,13:27:00,4455,11,,,,2951.22,
24318070,13:27:49,13:27:49,4456,12,,,,3292.46,0
24318070,13:28:10,13:28:10,4457,13,,,,3441.57,0
24318070,13:28:36,13:28:36,5879,14,,,,3646.59,0
24318070,13:29:02,13:29:02,5880,15,,,,3817.83,0
24318070,13:29:18,13:29:18,5881,16,,,,3922.66,0
24318070,13:29:39,13:29:39,5882,17,,,,4082.49,0
24318070,13:30:03,13:30:03,5883,18,,,,4242.67,0
24318070,13:30:21,13:30:21,5884,19,,,,4361.7,0
24318070,13:30:46,13:30:46,5886,20,,,,4592.42,0
24318070,13:31:11,13:31:11,5887,21,,,,4756.39,0
24318070,13:31:51,13:31:51,5888,22,,,,5138.03,0
24318070,13:32:30,13:32:30,5889,23,,,,5436.88,0
24318070,13:33:24,13:33:24,5890,24,,,,5783.75,0
24318070,13:33:45,13:33:45,5891,25,,,,5931.21,0
24318070,13:34:19,13:34:19,5892,26,,,,6168.06,0
24318070,13:34:54,13:34:54,5893,27,,,,6420.13,0
24318070,13:35:30,13:35:30,5894,28,,,,6678.31,0
24318070,13:36:05,13:36:05,5895,29,,,,6902.88,0
24318070,13:36:42,13:36:42,426,30,,,,7085.82,0
24318070,13:37:19,13:37:19,427,31,,,,7314.08,0
24318070,13:38:00,13:38:00,428,32,,,,7598.29,
24318070,13:40:28,13:40:28,7396,33,,,,8321.57,0
24318070,13:40:54,13:40:54,4381,34,,,,8442.36,0
24318070,13:41:26,13:41:26,4382,35,,,,8652.29,0
24318070,13:42:00,13:42:00,8669,36,,,,8852.51,
24318070,13:43:34,13:43:34,1242,37,,,,9040.4,0
24318070,13:45:14,13:45:14,1244,38,,,,9324.5,0
24318070,13:46:38,13:46:38,1245,39,,,,9551.19,0
24318070,13:48:02,13:48:02,1246,40,,,,9787.71,0
24318070,13:49:00,13:49:00,9833,41,,,,9921.39,
24318070,13:50:46,13:50:46,2658,42,,,,10574.05,0
24318070,13:51:20,13:51:20,2659,43,,,,10794.21,0
24318070,13:52:00,13:52:00,9868,44,,,,11076.73,
24318070,13:53:13,13:53:13,441,45,,,,11305.13,0
24318070,13:54:03,13:54:03,442,46,,,,11473.8,0
24318070,13:54:57,13:54:57,443,47,,,,11653.78,0
24318070,13:56:33,13:56:33,444,48,,,,11889.51,0
24318070,13:57:27,13:57:27,445,49,,,,12047.11,0
24318070,13:59:00,13:59:00,446,50,,,,12337.04,
24318070,13:59:45,13:59:45,447,51,,,,12497.31,0
24318070,14:01:02,14:01:02,7267,52,,,,12750.75,0
24318070,14:02:00,14:02:00,7268,53,,,,12969.99,0
24318070,14:02:34,14:02:34,7269,54,,,,13095.9,0
24318070,14:03:32,14:03:32,7271,55,,,,13349.62,0
24318070,14:04:15,14:04:15,453,56,,,,13525.04,0
24318070,14:06:00,14:06:00,455,57,,,,13851.65,
24318070,14:07:30,14:07:30,9896,58,,,,14304.3,0
24318070,14:08:00,14:08:00,5896,59,,,,14452.82,
24318070,14:08:42,14:08:42,5897,60,,,,14623.62,0
24318070,14:09:17,14:09:17,10148,61,,,,14800.49,0
24318070,14:09:58,14:09:58,5899,62,,,,14994.19,0
24318070,14:11:16,14:11:16,5900,63,,,,15298.13,0
24318070,14:14:19,14:14:19,990,64,,,,15838.7,0
24318070,14:15:00,14:15:00,10737,65,,1,,16065.04,
24335020,14:21:00,14:21:00,10017,1,,,1,0,
24335020,14:23:50,14:23:50,4339,2,,,,820.42,0
24335020,14:24:38,14:24:38,4340,3,,,,1017.88,0
24335020,14:25:36,14:25:36,4341,4,,,,1273.52,0
24335020,14:26:34,14:26:34,5425,5,,,,1495.35,0
24335020,14:27:51,14:27:51,8054,6,,,,1807.77,0
24335020,14:28:49,14:28:49,5874,7,,,,2029.55,0
24335020,14:30:25,14:30:25,5875,8,,,,2374.53,0
24335020,14:31:13,14:31:13,5876,9,,,,2547.31,0
24335020,14:31:52,14:31:52,5877,10,,,,2713.73,0
24335020,14:33:00,14:33:00,4455,11,,,,2951.22,
24335020,14:33:45,14:33:45,4456,12,,,,3292.46,0
24335020,14:34:04,14:34:04,4457,13,,,,3441.57,0
24335020,14:34:27,14:34:27,5879,14,,,,3646.59,0
24335020,14:34:51,14:34:51,5880,15,,,,3817.83,0
24335020,14:35:05,14:35:05,5881,16,,,,3922.66,0
24335020,14:35:24,14:35:24,5882,17,,,,4082.49,0
24335020,14:35:46,14:35:46,5883,18,,,,4242.67,0
24335020,14:36:02,14:36:02,5884,19,,,,4361.7,0
24335020,14:36:26,14:36:26,5886,20,,,,4592.42,0
24335020,14:36:48,14:36:48,5887,21,,,,4756.39,0
24335020,14:37:24,14:37:24,5888,22,,,,5138.03,0
24335020,14:38:00,14:38:00,5889,23,,,,5436.88,0
24335020,14:38:49,14:38:49,5890,24,,,,5783.75,0
24335020,14:39:08,14:39:08,5891,25,,,,5931.21,0
24335020,14:39:39,14:39:39,5892,26,,,,6168.06,0
24335020,14:40:11,14:40:11,5893,27,,,,6420.13,0
24335020,14:40:43,14:40:43,5894,28,,,,6678.31,0
24335020,14:41:16,14:41:16,5895,29,,,,6902.88,0
24335020,14:41:49,14:41:49,426,30,,,,7085.82,0
24335020,14:42:23,14:42:23,427,31,,,,7314.08,0
24335020,14:43:00,14:43:00,428,32,,,,7598.29,
24335020,14:45:28,14:45:28,7396,33,,,,8321.57,0
24335020,14:45:54,14:45:54,4381,34,,,,8442.36,0
24335020,14:46:26,14:46:26,4382,35,,,,8652.29,0
24335020,14:47:00,14:47:00,8669,36,,,,8852.51,
24335020,14:48:21,14:48:21,1242,37,,,,9040.4,0
24335020,14:49:46,14:49:46,1244,38,,,,9324.5,0
24335020,14:50:58,14:50:58,1245,39,,,,9551.19,0
24335020,14:52:10,14:52:10,1246,40,,,,9787.71,0
24335020,14:53:00,14:53:00,9833,41,,,,9921.39,
24335020,14:55:58,14:55:58,2658,42,,,,10574.05,0
24335020,14:56:54,14:56:54,2659,43,,,,10794.21,0
24335020,14:58:00,14:58:00,9868,44,,,,11076.73,
24335020,14:59:23,14:59:23,441,45,,,,11305.13,0
24335020,15:00:20,15:00:20,442,46,,,,11473.8,0
24335020,15:01:22,15:01:22,443,47,,,,11653.78,0
24335020,15:03:12,15:03:12,444,48,,,,11889.51,0
24335020,15:04:14,15:04:14,445,49,,,,12047.11,0
24335020,15:06:00,15:06:00,446,50,,,,12337.04,
24335020,15:06:45,15:06:45,447,51,,,,12497.31,0
24335020,15:08:02,15:08:02,7267,52,,,,12750.75,0
24335020,15:09:00,15:09:00,7268,53,,,,12969.99,0
24335020,15:09:34,15:09:34,7269,54,,,,13095.9,0
24335020,15:10:32,15:10:32,7271,55,,,,13349.62,0
24335020,15:11:15,15:11:15,453,56,,,,13525.04,0
24335020,15:13:00,15:13:00,455,57,,,,13851.65,
24335020,15:14:30,15:14:30,9896,58,,,,14304.3,0
24335020,15:15:00,15:15:00,5896,59,,,,14452.82,
24335020,15:16:13,15:16:13,5897,60,,,,14623.62,0
24335020,15:17:13,15:17:13,10148,61,,,,14800.49,0
24335020,15:18:22,15:18:22,5899,62,,,,14994.19,0
24335020,15:20:36,15:20:36,5900,63,,,,15298.13,0
24335020,15:25:51,15:25:51,990,64,,,,15838.7,0
24335020,15:27:00,15:27:00,10737,65,,1,,16065.04,
24335030,14:21:00,14:21:00,10017,1,,,1,0,
24335030,14:23:50,14:23:50,4339,2,,,,820.42,0
24335030,14:24:38,14:24:38,4340,3,,,,1017.88,0
24335030,14:25:36,14:25:36,4341,4,,,,1273.52,0
24335030,14:26:34,14:26:34,5425,5,,,,1495.35,0
24335030,14:27:51,14:27:51,8054,6,,,,1807.77,0
24335030,14:28:49,14:28:49,5874,7,,,,2029.55,0
24335030,14:30:25,14:30:25,5875,8,,,,2374.53,0
24335030,14:31:13,14:31:13,5876,9,,,,2547.31,0
24335030,14:31:52,14:31:52,5877,10,,,,2713.73,0
24335030,14:33:00,14:33:00,4455,11,,,,2951.22,
24335030,14:33:45,14:33:45,4456,12,,,,3292.46,0
24335030,14:34:04,14:34:04,4457,13,,,,3441.57,0
24335030,14:34:27,14:34:27,5879,14,,,,3646.59,0
24335030,14:34:51,14:34:51,5880,15,,,,3817.83,0
24335030,14:35:05,14:35:05,5881,16,,,,3922.66,0
24335030,14:35:24,14:35:24,5882,17,,,,4082.49,0
24335030,14:35:46,14:35:46,5883,18,,,,4242.67,0
24335030,14:36:02,14:36:02,5884,19,,,,4361.7,0
24335030,14:36:26,14:36:26,5886,20,,,,4592.42,0
24335030,14:36:48,14:36:48,5887,21,,,,4756.39,0
24335030,14:37:24,14:37:24,5888,22,,,,5138.03,0
24335030,14:38:00,14:38:00,5889,23,,,,5436.88,0
24335030,14:38:49,14:38:49,5890,24,,,,5783.75,0
24335030,14:39:08,14:39:08,5891,25,,,,5931.21,0
24335030,14:39:39,14:39:39,5892,26,,,,6168.06,0
24335030,14:40:11,14:40:11,5893,27,,,,6420.13,0
24335030,14:40:43,14:40:43,5894,28,,,,6678.31,0
24335030,14:41:16,14:41:16,5895,29,,,,6902.88,0
24335030,14:41:49,14:41:49,426,30,,,,7085.82,0
24335030,14:42:23,14:42:23,427,31,,,,7314.08,0
24335030,14:43:00,14:43:00,428,32,,,,7598.29,
24335030,14:45:28,14:45:28,7396,33,,,,8321.57,0
24335030,14:45:54,14:45:54,4381,34,,,,8442.36,0
24335030,14:46:26,14:46:26,4382,35,,,,8652.29,0
24335030,14:47:00,14:47:00,8669,36,,,,8852.51,
24335030,14:48:21,14:48:21,1242,37,,,,9040.4,0
24335030,14:49:46,14:49:46,1244,38,,,,9324.5,0
24335030,14:50:58,14:50:58,1245,39,,,,9551.19,0
24335030,14:52:10,14:52:10,1246,40,,,,9787.71,0
24335030,14:53:00,14:53:00,9833,41,,,,9921.39,
24335030,14:55:58,14:55:58,2658,42,,,,10574.05,0
24335030,14:56:54,14:56:54,2659,43,,,,10794.21,0
24335030,14:58:00,14:58:00,9868,44,,,,11076.73,
24335030,14:59:23,14:59:23,441,45,,,,11305.13,0
24335030,15:00:20,15:00:20,442,46,,,,11473.8,0
24335030,15:01:22,15:01:22,443,47,,,,11653.78,0
24335030,15:03:12,15:03:12,444,48,,,,11889.51,0
24335030,15:04:14,15:04:14,445,49,,,,12047.11,0
24335030,15:06:00,15:06:00,446,50,,,,12337.04,
24335030,15:06:45,15:06:45,447,51,,,,12497.31,0
24335030,15:08:02,15:08:02,7267,52,,,,12750.75,0
24335030,15:09:00,15:09:00,7268,53,,,,12969.99,0
24335030,15:09:34,15:09:34,7269,54,,,,13095.9,0
24335030,15:10:32,15:10:32,7271,55,,,,13349.62,0
24335030,15:11:15,15:11:15,453,56,,,,13525.04,0
24335030,15:13:00,15:13:00,455,57,,,,13851.65,
24335030,15:14:30,15:14:30,9896,58,,,,14304.3,0
24335030,15:15:00,15:15:00,5896,59,,,,14452.82,
24335030,15:16:13,15:16:13,5897,60,,,,14623.62,0
24335030,15:17:13,15:17:13,10148,61,,,,14800.49,0
24335030,15:18:22,15:18:22,5899,62,,,,14994.19,0
24335030,15:20:36,15:20:36,5900,63,,,,15298.13,0
24335030,15:25:51,15:25:51,990,64,,,,15838.7,0
24335030,15:27:00,15:27:00,10737,65,,1,,16065.04,
24335040,14:21:00,14:21:00,10017,1,,,1,0,
24335040,14:23:50,14:23:50,4339,2,,,,820.42,0
24335040,14:24:38,14:24:38,4340,3,,,,1017.88,0
24335040,14:25:36,14:25:36,4341,4,,,,1273.52,0
24335040,14:26:34,14:26:34,5425,5,,,,1495.35,0
24335040,14:27:51,14:27:51,8054,6,,,,1807.77,0
24335040,14:28:49,14:28:49,5874,7,,,,2029.55,0
24335040,14:30:25,14:30:25,5875,8,,,,2374.53,0
24335040,14:31:13,14:31:13,5876,9,,,,2547.31,0
24335040,14:31:52,14:31:52,5877,10,,,,2713.73,0
24335040,14:33:00,14:33:00,4455,11,,,,2951.22,
24335040,14:33:45,14:33:45,4456,12,,,,3292.46,0
24335040,14:34:04,14:34:04,4457,13,,,,3441.57,0
24335040,14:34:27,14:34:27,5879,14,,,,3646.59,0
24335040,14:34:51,14:34:51,5880,15,,,,3817.83,0
24335040,14:35:05,14:35:05,5881,16,,,,3922.66,0
24335040,14:35:24,14:35:24,5882,17,,,,4082.49,0
24335040,14:35:46,14:35:46,5883,18,,,,4242.67,0
24335040,14:36:02,14:36:02,5884,19,,,,4361.7,0
24335040,14:36:26,14:36:26,5886,20,,,,4592.42,0
24335040,14:36:48,14:36:48,5887,21,,,,4756.39,0
24335040,14:37:24,14:37:24,5888,22,,,,5138.03,0
24335040,14:38:00,14:38:00,5889,23,,,,5436.88,0
24335040,14:38:49,14:38:49,5890,24,,,,5783.75,0
24335040,14:39:08,14:39:08,5891,25,,,,5931.21,0
24335040,14:39:39,14:39:39,5892,26,,,,6168.06,0
24335040,14:40:11,14:40:11,5893,27,,,,6420.13,0
24335040,14:40:43,14:40:43,5894,28,,,,6678.31,0
24335040,14:41:16,14:41:16,5895,29,,,,6902.88,0
24335040,14:41:49,14:41:49,426,30,,,,7085.82,0
24335040,14:42:23,14:42:23,427,31,,,,7314.08,0
24335040,14:43:00,14:43:00,428,32,,,,7598.29,
24335040,14:45:28,14:45:28,7396,33,,,,8321.57,0
24335040,14:45:54,14:45:54,4381,34,,,,8442.36,0
24335040,14:46:26,14:46:26,4382,35,,,,8652.29,0
24335040,14:47:00,14:47:00,8669,36,,,,8852.51,
24335040,14:48:21,14:48:21,1242,37,,,,9040.4,0
24335040,14:49:46,14:49:46,1244,38,,,,9324.5,0
24335040,14:50:58,14:50:58,1245,39,,,,9551.19,0
24335040,14:52:10,14:52:10,1246,40,,,,9787.71,0
24335040,14:53:00,14:53:00,9833,41,,,,9921.39,
24335040,14:55:58,14:55:58,2658,42,,,,10574.05,0
24335040,14:56:54,14:56:54,2659,43,,,,10794.21,0
24335040,14:58:00,14:58:00,9868,44,,,,11076.73,
24335040,14:59:23,14:59:23,441,45,,,,11305.13,0
24335040,15:00:20,15:00:20,442,46,,,,11473.8,0
24335040,15:01:22,15:01:22,443,47,,,,11653.78,0
24335040,15:03:12,15:03:12,444,48,,,,11889.51,0
24335040,15:04:14,15:04:14,445,49,,,,12047.11,0
24335040,15:06:00,15:06:00,446,50,,,,12337.04,
24335040,15:06:45,15:06:45,447,51,,,,12497.31,0
24335040,15:08:02,15:08:02,7267,52,,,,12750.75,0
24335040,15:09:00,15:09:00,7268,53,,,,12969.99,0
24335040,15:09:34,15:09:34,7269,54,,,,13095.9,0
24335040,15:10:32,15:10:32,7271,55,,,,13349.62,0
24335040,15:11:15,15:11:15,453,56,,,,13525.04,0
24335040,15:13:00,15:13:00,455,57,,,,13851.65,
24335040,15:14:30,15:14:30,9896,58,,,,14304.3,0
24335040,15:15:00,15:15:00,5896,59,,,,14452.82,
24335040,15:16:13,15:16:13,5897,60,,,,14623.62,0
24335040,15:17:13,15:17:13,10148,61,,,,14800.49,0
24335040,15:18:22,15:18:22,5899,62,,,,14994.19,0
24335040,15:20:36,15:20:36,5900,63,,,,15298.13,0
24335040,15:25:51,15:25:51,990,64,,,,15838.7,0
24335040,15:27:00,15:27:00,10737,65,,1,,16065.04,
24335050,14:21:00,14:21:00,10017,1,,,1,0,
24335050,14:23:50,14:23:50,4339,2,,,,820.42,0
24335050,14:24:38,14:24:38,4340,3,,,,1017.88,0
24335050,14:25:36,14:25:36,4341,4,,,,1273.52,0
24335050,14:26:34,14:26:34,5425,5,,,,1495.35,0
24335050,14:27:51,14:27:51,8054,6,,,,1807.77,0
24335050,14:28:49,14:28:49,5874,7,,,,2029.55,0
24335050,14:30:25,14:30:25,5875,8,,,,2374.53,0
24335050,14:31:13,14:31:13,5876,9,,,,2547.31,0
24335050,14:31:52,14:31:52,5877,10,,,,2713.73,0
24335050,14:33:00,14:33:00,4455,11,,,,2951.22,
24335050,14:33:45,14:33:45,4456,12,,,,3292.46,0
24335050,14:34:04,14:34:04,4457,13,,,,3441.57,0
24335050,14:34:27,14:34:27,5879,14,,,,3646.59,0
24335050,14:34:51,14:34:51,5880,15,,,,3817.83,0
24335050,14:35:05,14:35:05,5881,16,,,,3922.66,0
24335050,14:35:24,14:35:24,5882,17,,,,4082.49,0
24335050,14:35:46,14:35:46,5883,18,,,,4242.67,0
24335050,14:36:02,14:36:02,5884,19,,,,4361.7,0
24335050,14:36:26,14:36:26,5886,20,,,,4592.42,0
24335050,14:36:48,14:36:48,5887,21,,,,4756.39,0
24335050,14:37:24,14:37:24,5888,22,,,,5138.03,0
24335050,14:38:00,14:38:00,5889,23,,,,5436.88,0
24335050,14:38:49,14:38:49,5890,24,,,,5783.75,0
24335050,14:39:08,14:39:08,5891,25,,,,5931.21,0
24335050,14:39:39,14:39:39,5892,26,,,,6168.06,0
24335050,14:40:11,14:40:11,5893,27,,,,6420.13,0
24335050,14:40:43,14:40:43,5894,28,,,,6678.31,0
24335050,14:41:16,14:41:16,5895,29,,,,6902.88,0
24335050,14:41:49,14:41:49,426,30,,,,7085.82,0
24335050,14:42:23,14:42:23,427,31,,,,7314.08,0
24335050,14:43:00,14:43:00,428,32,,,,7598.29,
24335050,14:45:28,14:45:28,7396,33,,,,8321.57,0
24335050,14:45:54,14:45:54,4381,34,,,,8442.36,0
24335050,14:46:26,14:46:26,4382,35,,,,8652.29,0
24335050,14:47:00,14:47:00,8669,36,,,,8852.51,
24335050,14:48:21,14:48:21,1242,37,,,,9040.4,0
24335050,14:49:46,14:49:46,1244,38,,,,9324.5,0
24335050,14:50:58,14:50:58,1245,39,,,,9551.19,0
24335050,14:52:10,14:52:10,1246,40,,,,9787.71,0
24335050,14:53:00,14:53:00,9833,41,,,,9921.39,
24335050,14:55:58,14:55:58,2658,42,,,,10574.05,0
24335050,14:56:54,14:56:54,2659,43,,,,10794.21,0
24335050,14:58:00,14:58:00,9868,44,,,,11076.73,
24335050,14:59:23,14:59:23,441,45,,,,11305.13,0
24335050,15:00:20,15:00:20,442,46,,,,11473.8,0
24335050,15:01:22,15:01:22,443,47,,,,11653.78,0
24335050,15:03:12,15:03:12,444,48,,,,11889.51,0
24335050,15:04:14,15:04:14,445,49,,,,12047.11,0
24335050,15:06:00,15:06:00,446,50,,,,12337.04,
24335050,15:06:45,15:06:45,447,51,,,,12497.31,0
24335050,15:08:02,15:08:02,7267,52,,,,12750.75,0
24335050,15:09:00,15:09:00,7268,53,,,,12969.99,0
24335050,15:09:34,15:09:34,7269,54,,,,13095.9,0
24335050,15:10:32,15:10:32,7271,55,,,,13349.62,0
24335050,15:11:15,15:11:15,453,56,,,,13525.04,0
24335050,15:13:00,15:13:00,455,57,,,,13851.65,
24335050,15:14:30,15:14:30,9896,58,,,,14304.3,0
24335050,15:15:00,15:15:00,5896,59,,,,14452.82,
24335050,15:16:13,15:16:13,5897,60,,,,14623.62,0
24335050,15:17:13,15:17:13,10148,61,,,,14800.49,0
24335050,15:18:22,15:18:22,5899,62,,,,14994.19,0
24335050,15:20:36,15:20:36,5900,63,,,,15298.13,0
24335050,15:25:51,15:25:51,990,64,,,,15838.7,0
24335050,15:27:00,15:27:00,10737,65,,1,,16065.04,
24335060,14:21:00,14:21:00,10017,1,,,1,0,
24335060,14:23:50,14:23:50,4339,2,,,,820.42,0
24335060,14:24:38,14:24:38,4340,3,,,,1017.88,0
24335060,14:25:36,14:25:36,4341,4,,,,1273.52,0
24335060,14:26:34,14:26:34,5425,5,,,,1495.35,0
24335060,14:27:51,14:27:51,8054,6,,,,1807.77,0
24335060,14:28:49,14:28:49,5874,7,,,,2029.55,0
24335060,14:30:25,14:30:25,5875,8,,,,2374.53,0
24335060,14:31:13,14:31:13,5876,9,,,,2547.31,0
24335060,14:31:52,14:31:52,5877,10,,,,2713.73,0
24335060,14:33:00,14:33:00,4455,11,,,,2951.22,
24335060,14:33:45,14:33:45,4456,12,,,,3292.46,0
24335060,14:34:04,14:34:04,4457,13,,,,3441.57,0
24335060,14:34:27,14:34:27,5879,14,,,,3646.59,0
24335060,14:34:51,14:34:51,5880,15,,,,3817.83,0
24335060,14:35:05,14:35:05,5881,16,,,,3922.66,0
24335060,14:35:24,14:35:24,5882,17,,,,4082.49,0
24335060,14:35:46,14:35:46,5883,18,,,,4242.67,0
24335060,14:36:02,14:36:02,5884,19,,,,4361.7,0
24335060,14:36:26,14:36:26,5886,20,,,,4592.42,0
24335060,14:36:48,14:36:48,5887,21,,,,4756.39,0
24335060,14:37:24,14:37:24,5888,22,,,,5138.03,0
24335060,14:38:00,14:38:00,5889,23,,,,5436.88,0
24335060,14:38:49,14:38:49,5890,24,,,,5783.75,0
24335060,14:39:08,14:39:08,5891,25,,,,5931.21,0
24335060,14:39:39,14:39:39,5892,26,,,,6168.06,0
24335060,14:40:11,14:40:11,5893,27,,,,6420.13,0
24335060,14:40:43,14:40:43,5894,28,,,,6678.31,0
24335060,14:41:16,14:41:16,5895,29,,,,6902.88,0
24335060,14:41:49,14:41:49,426,30,,,,7085.82,0
24335060,14:42:23,14:42:23,427,31,,,,7314.08,0
24335060,14:43:00,14:43:00,428,32,,,,7598.29,
24335060,14:45:28,14:45:28,7396,33,,,,8321.57,0
24335060,14:45:54,14:45:54,4381,34,,,,8442.36,0
24335060,14:46:26,14:46:26,4382,35,,,,8652.29,0
24335060,14:47:00,14:47:00,8669,36,,,,8852.51,
24335060,14:48:21,14:48:21,1242,37,,,,9040.4,0
24335060,14:49:46,14:49:46,1244,38,,,,9324.5,0
24335060,14:50:58,14:50:58,1245,39,,,,9551.19,0
24335060,14:52:10,14:52:10,1246,40,,,,9787.71,0
24335060,14:53:00,14:53:00,9833,41,,,,9921.39,
24335060,14:55:58,14:55:58,2658,42,,,,10574.05,0
24335060,14:56:54,14:56:54,2659,43,,,,10794.21,0
24335060,14:58:00,14:58:00,9868,44,,,,11076.73,
24335060,14:59:23,14:59:23,441,45,,,,11305.13,0
24335060,15:00:20,15:00:20,442,46,,,,11473.8,0
24335060,15:01:22,15:01:22,443,47,,,,11653.78,0
24335060,15:03:12,15:03:12,444,48,,,,11889.51,0
24335060,15:04:14,15:04:14,445,49,,,,12047.11,0
24335060,15:06:00,15:06:00,446,50,,,,12337.04,
24335060,15:06:45,15:06:45,447,51,,,,12497.31,0
24335060,15:08:02,15:08:02,7267,52,,,,12750.75,0
24335060,15:09:00,15:09:00,7268,53,,,,12969.99,0
24335060,15:09:34,15:09:34,7269,54,,,,13095.9,0
24335060,15:10:32,15:10:32,7271,55,,,,13349.62,0
24335060,15:11:15,15:11:15,453,56,,,,13525.04,0
24335060,15:13:00,15:13:00,455,57,,,,13851.65,
24335060,15:14:30,15:14:30,9896,58,,,,14304.3,0
24335060,15:15:00,15:15:00,5896,59,,,,14452.82,
24335060,15:16:13,15:16:13,5897,60,,,,14623.62,0
24335060,15:17:13,15:17:13,10148,61,,,,14800.49,0
24335060,15:18:22,15:18:22,5899,62,,,,14994.19,0
24335060,15:20:36,15:20:36,5900,63,,,,15298.13,0
24335060,15:25:51,15:25:51,990,64,,,,15838.7,0
24335060,15:27:00,15:27:00,10737,65,,1,,16065.04,
24335080,14:21:00,14:21:00,10017,1,,,1,0,
24335080,14:23:50,14:23:50,4339,2,,,,820.42,0
24335080,14:24:38,14:24:38,4340,3,,,,1017.88,0
24335080,14:25:36,14:25:36,4341,4,,,,1273.52,0
24335080,14:26:34,14:26:34,5425,5,,,,1495.35,0
24335080,14:27:51,14:27:51,8054,6,,,,1807.77,0
24335080,14:28:49,14:28:49,5874,7,,,,2029.55,0
24335080,14:30:25,14:30:25,5875,8,,,,2374.53,0
24335080,14:31:13,14:31:13,5876,9,,,,2547.31,0
24335080,14:31:52,14:31:52,5877,10,,,,2713.73,0
24335080,14:33:00,14:33:00,4455,11,,,,2951.22,
24335080,14:33:45,14:33:45,4456,12,,,,3292.46,0
24335080,14:34:04,14:34:04,4457,13,,,,3441.57,0
24335080,14:34:27,14:34:27,5879,14,,,,3646.59,0
24335080,14:34:51,14:34:51,5880,15,,,,3817.83,0
24335080,14:35:05,14:35:05,5881,16,,,,3922.66,0
24335080,14:35:24,14:35:24,5882,17,,,,4082.49,0
24335080,14:35:46,14:35:46,5883,18,,,,4242.67,0
24335080,14:36:02,14:36:02,5884,19,,,,4361.7,0
24335080,14:36:26,14:36:26,5886,20,,,,4592.42,0
24335080,14:36:48,14:36:48,5887,21,,,,4756.39,0
24335080,14:37:24,14:37:24,5888,22,,,,5138.03,0
24335080,14:38:00,14:38:00,5889,23,,,,5436.88,0
24335080,14:38:49,14:38:49,5890,24,,,,5783.75,0
24335080,14:39:08,14:39:08,5891,25,,,,5931.21,0
24335080,14:39:39,14:39:39,5892,26,,,,6168.06,0
24335080,14:40:11,14:40:11,5893,27,,,,6420.13,0
24335080,14:40:43,14:40:43,5894,28,,,,6678.31,0
24335080,14:41:16,14:41:16,5895,29,,,,6902.88,0
24335080,14:41:49,14:41:49,426,30,,,,7085.82,0
24335080,14:42:23,14:42:23,427,31,,,,7314.08,0
24335080,14:43:00,14:43:00,428,32,,,,7598.29,
24335080,14:45:28,14:45:28,7396,33,,,,8321.57,0
24335080,14:45:54,14:45:54,4381,34,,,,8442.36,0
24335080,14:46:26,14:46:26,4382,35,,,,8652.29,0
24335080,14:47:00,14:47:00,8669,36,,,,8852.51,
24335080,14:48:21,14:48:21,1242,37,,,,9040.4,0
24335080,14:49:46,14:49:46,1244,38,,,,9324.5,0
24335080,14:50:58,14:50:58,1245,39,,,,9551.19,0
24335080,14:52:10,14:52:10,1246,40,,,,9787.71,0
24335080,14:53:00,14:53:00,9833,41,,,,9921.39,
24335080,14:55:58,14:55:58,2658,42,,,,10574.05,0
24335080,14:56:54,14:56:54,2659,43,,,,10794.21,0
24335080,14:58:00,14:58:00,9868,44,,,,11076.73,
24335080,14:59:23,14:59:23,441,45,,,,11305.13,0
24335080,15:00:20,15:00:20,442,46,,,,11473.8,0
24335080,15:01:22,15:01:22,443,47,,,,11653.78,0
24335080,15:03:12,15:03:12,444,48,,,,11889.51,0
24335080,15:04:14,15:04:14,445,49,,,,12047.11,0
24335080,15:06:00,15:06:00,446,50,,,,12337.04,
24335080,15:06:45,15:06:45,447,51,,,,12497.31,0
24335080,15:08:02,15:08:02,7267,52,,,,12750.75,0
24335080,15:09:00,15:09:00,7268,53,,,,12969.99,0
24335080,15:09:34,15:09:34,7269,54,,,,13095.9,0
24335080,15:10:32,15:10:32,7271,55,,,,13349.62,0
24335080,15:11:15,15:11:15,453,56,,,,13525.04,0
24335080,15:13:00,15:13:00,455,57,,,,13851.65,
24335080,15:14:30,15:14:30,9896,58,,,,14304.3,0
24335080,15:15:00,15:15:00,5896,59,,,,14452.82,
24335080,15:16:13,15:16:13,5897,60,,,,14623.62,0
24335080,15:17:13,15:17:13,10148,61,,,,14800.49,0
24335080,15:18:22,15:18:22,5899,62,,,,14994.19,0
24335080,15:20:36,15:20:36,5900,63,,,,15298.13,0
24335080,15:25:51,15:25:51,990,64,,,,15838.7,0
24335080,15:27:00,15:27:00,10737,65,,1,,16065.04,
24485010,15:50:00,15:50:00,10017,1,,,1,0,
24485010,15:52:07,15:52:07,4339,2,,,,820.42,0
24485010,15:52:43,15:52:43,4340,3,,,,1017.88,0
24485010,15:53:27,15:53:27,4341,4,,,,1273.52,0
24485010,15:54:10,15:54:10,5425,5,,,,1495.35,0
24485010,15:55:08,15:55:08,8054,6,,,,1807.77,0
24485010,15:55:51,15:55:51,5874,7,,,,2029.55,0
24485010,15:57:04,15:57:04,5875,8,,,,2374.53,0
24485010,15:57:40,15:57:40,5876,9,,,,2547.31,0
24485010,15:58:09,15:58:09,5877,10,,,,2713.73,0
24485010,15:59:00,15:59:00,4455,11,,,,2951.22,
24485010,15:59:49,15:59:49,4456,12,,,,3292.46,0
24485010,16:00:10,16:00:10,4457,13,,,,3441.57,0
24485010,16:00:36,16:00:36,5879,14,,,,3646.59,0
24485010,16:01:02,16:01:02,5880,15,,,,3817.83,0
24485010,16:01:18,16:01:18,5881,16,,,,3922.66,0
24485010,16:01:39,16:01:39,5882,17,,,,4082.49,0
24485010,16:02:03,16:02:03,5883,18,,,,4242.67,0
24485010,16:02:21,16:02:21,5884,19,,,,4361.7,0
24485010,16:02:46,16:02:46,5886,20,,,,4592.42,0
24485010,16:03:11,16:03:11,5887,21,,,,4756.39,0
24485010,16:03:51,16:03:51,5888,22,,,,5138.03,0
24485010,16:04:30,16:04:30,5889,23,,,,5436.88,0
24485010,16:05:24,16:05:24,5890,24,,,,5783.75,0
24485010,16:05:45,16:05:45,5891,25,,,,5931.21,0
24485010,16:06:19,16:06:19,5892,26,,,,6168.06,0
24485010,16:06:54,16:06:54,5893,27,,,,6420.13,0
24485010,16:07:30,16:07:30,5894,28,,,,6678.31,0
24485010,16:08:05,16:08:05,5895,29,,,,6902.88,0
24485010,16:08:42,16:08:42,426,30,,,,7085.82,0
24485010,16:09:19,16:09:19,427,31,,,,7314.08,0
24485010,16:10:00,16:10:00,428,32,,,,7598.29,
24485010,16:12:28,16:12:28,7396,33,,,,8321.57,0
24485010,16:12:54,16:12:54,4381,34,,,,8442.36,0
24485010,16:13:26,16:13:26,4382,35,,,,8652.29,0
24485010,16:14:00,16:14:00,8669,36,,,,8852.51,
24485010,16:15:34,16:15:34,1242,37,,,,9040.4,0
24485010,16:17:14,16:17:14,1244,38,,,,9324.5,0
24485010,16:18:38,16:18:38,1245,39,,,,9551.19,0
24485010,16:20:02,16:20:02,1246,40,,,,9787.71,0
24485010,16:21:00,16:21:00,9833,41,,,,9921.39,
24485010,16:22:46,16:22:46,2658,42,,,,10574.05,0
24485010,16:23:20,16:23:20,2659,43,,,,10794.21,0
24485010,16:24:00,16:24:00,9868,44,,,,11076.73,
24485010,16:25:13,16:25:13,441,45,,,,11305.13,0
24485010,16:26:03,16:26:03,442,46,,,,11473.8,0
24485010,16:26:57,16:26:57,443,47,,,,11653.78,0
24485010,16:28:33,16:28:33,444,48,,,,11889.51,0
24485010,16:29:27,16:29:27,445,49,,,,12047.11,0
24485010,16:31:00,16:31:00,446,50,,,,12337.04,
24485010,16:31:45,16:31:45,447,51,,,,12497.31,0
24485010,16:33:02,16:33:02,7267,52,,,,12750.75,0
24485010,16:34:00,16:34:00,7268,53,,,,12969.99,0
24485010,16:34:34,16:34:34,7269,54,,,,13095.9,0
24485010,16:35:32,16:35:32,7271,55,,,,13349.62,0
24485010,16:36:15,16:36:15,453,56,,,,13525.04,0
24485010,16:38:00,16:38:00,455,57,,,,13851.65,
24485010,16:39:30,16:39:30,9896,58,,,,14304.3,0
24485010,16:40:00,16:40:00,5896,59,,,,14452.82,
24485010,16:40:42,16:40:42,5897,60,,,,14623.62,0
24485010,16:41:17,16:41:17,10148,61,,,,14800.49,0
24485010,16:41:58,16:41:58,5899,62,,,,14994.19,0
24485010,16:43:16,16:43:16,5900,63,,,,15298.13,0
24485010,16:46:19,16:46:19,990,64,,,,15838.7,0
24485010,16:47:00,16:47:00,10737,65,,1,,16065.04,
24687090,20:25:00,20:25:00,10017,1,,,1,0,
24687090,20:27:07,20:27:07,4339,2,,,,820.42,0
24687090,20:27:43,20:27:43,4340,3,,,,1017.88,0
24687090,20:28:27,20:28:27,4341,4,,,,1273.52,0
24687090,20:29:10,20:29:10,5425,5,,,,1495.35,0
24687090,20:30:08,20:30:08,8054,6,,,,1807.77,0
24687090,20:30:51,20:30:51,5874,7,,,,2029.55,0
24687090,20:32:04,20:32:04,5875,8,,,,2374.53,0
24687090,20:32:40,20:32:40,5876,9,,,,2547.31,0
24687090,20:33:09,20:33:09,5877,10,,,,2713.73,0
24687090,20:34:00,20:34:00,4455,11,,,,2951.22,
24687090,20:34:45,20:34:45,4456,12,,,,3292.46,0
24687090,20:35:04,20:35:04,4457,13,,,,3441.57,0
24687090,20:35:27,20:35:27,5879,14,,,,3646.59,0
24687090,20:35:51,20:35:51,5880,15,,,,3817.83,0
24687090,20:36:05,20:36:05,5881,16,,,,3922.66,0
24687090,20:36:24,20:36:24,5882,17,,,,4082.49,0
24687090,20:36:46,20:36:46,5883,18,,,,4242.67,0
24687090,20:37:02,20:37:02,5884,19,,,,4361.7,0
24687090,20:37:26,20:37:26,5886,20,,,,4592.42,0
24687090,20:37:48,20:37:48,5887,21,,,,4756.39,0
24687090,20:38:24,20:38:24,5888,22,,,,5138.03,0
24687090,20:39:00,20:39:00,5889,23,,,,5436.88,0
24687090,20:39:49,20:39:49,5890,24,,,,5783.75,0
24687090,20:40:08,20:40:08,5891,25,,,,5931.21,0
24687090,20:40:39,20:40:39,5892,26,,,,6168.06,0
24687090,20:41:11,20:41:11,5893,27,,,,6420.13,0
24687090,20:41:43,20:41:43,5894,28,,,,6678.31,0
24687090,20:42:16,20:42:16,5895,29,,,,6902.88,0
24687090,20:42:49,20:42:49,426,30,,,,7085.82,0
24687090,20:43:23,20:43:23,427,31,,,,7314.08,0
24687090,20:44:00,20:44:00,428,32,,,,7598.29,
24687090,20:46:28,20:46:28,7396,33,,,,8321.57,0
24687090,20:46:54,20:46:54,4381,34,,,,8442.36,0
24687090,20:47:26,20:47:26,4382,35,,,,8652.29,0
24687090,20:48:00,20:48:00,8669,36,,,,8852.51,
24687090,20:49:07,20:49:07,1242,37,,,,9040.4,0
24687090,20:50:18,20:50:18,1244,38,,,,9324.5,0
24687090,20:51:18,20:51:18,1245,39,,,,9551.19,0
24687090,20:52:18,20:52:18,1246,40,,,,9787.71,0
24687090,20:53:00,20:53:00,9833,41,,,,9921.39,
24687090,20:55:58,20:55:58,2658,42,,,,10574.05,0
24687090,20:56:54,20:56:54,2659,43,,,,10794.21,0
24687090,20:58:00,20:58:00,9868,44,,,,11076.73,
24687090,20:59:13,20:59:13,441,45,,,,11305.13,0
24687090,21:00:03,21:00:03,442,46,,,,11473.8,0
24687090,21:00:57,21:00:57,443,47,,,,11653.78,0
24687090,21:02:33,21:02:33,444,48,,,,11889.51,0
24687090,21:03:27,21:03:27,445,49,,,,12047.11,0
24687090,21:05:00,21:05:00,446,50,,,,12337.04,
24687090,21:05:39,21:05:39,447,51,,,,12497.31,0
24687090,21:06:45,21:06:45,7267,52,,,,12750.75,0
24687090,21:07:35,21:07:35,7268,53,,,,12969.99,0
24687090,21:08:03,21:08:03,7269,54,,,,13095.9,0
24687090,21:08:53,21:08:53,7271,55,,,,13349.62,0
24687090,21:09:30,21:09:30,453,56,,,,13525.04,0
24687090,21:11:00,21:11:00,455,57,,,,13851.65,
24687090,21:12:30,21:12:30,9896,58,,,,14304.3,0
24687090,21:13:00,21:13:00,5896,59,,,,14452.82,
24687090,21:13:54,21:13:54,5897,60,,,,14623.62,0
24687090,21:14:40,21:14:40,10148,61,,,,14800.49,0
24687090,21:15:31,21:15:31,5899,62,,,,14994.19,0
24687090,21:17:12,21:17:12,5900,63,,,,15298.13,0
24687090,21:21:08,21:21:08,990,64,,,,15838.7,0
24687090,21:22:00,21:22:00,10737,65,,1,,16065.04,
24687100,20:25:00,20:25:00,10017,1,,,1,0,
24687100,20:27:07,20:27:07,4339,2,,,,820.42,0
24687100,20:27:43,20:27:43,4340,3,,,,1017.88,0
24687100,20:28:27,20:28:27,4341,4,,,,1273.52,0
24687100,20:29:10,20:29:10,5425,5,,,,1495.35,0
24687100,20:30:08,20:30:08,8054,6,,,,1807.77,0
24687100,20:30:51,20:30:51,5874,7,,,,2029.55,0
24687100,20:32:04,20:32:04,5875,8,,,,2374.53,0
24687100,20:32:40,20:32:40,5876,9,,,,2547.31,0
24687100,20:33:09,20:33:09,5877,10,,,,2713.73,0
24687100,20:34:00,20:34:00,4455,11,,,,2951.22,
24687100,20:34:45,20:34:45,4456,12,,,,3292.46,0
24687100,20:35:04,20:35:04,4457,13,,,,3441.57,0
24687100,20:35:27,20:35:27,5879,14,,,,3646.59,0
24687100,20:35:51,20:35:51,5880,15,,,,3817.83,0
24687100,20:36:05,20:36:05,5881,16,,,,3922.66,0
24687100,20:36:24,20:36:24,5882,17,,,,4082.49,0
24687100,20:36:46,20:36:46,5883,18,,,,4242.67,0
24687100,20:37:02,20:37:02,5884,19,,,,4361.7,0
24687100,20:37:26,20:37:26,5886,20,,,,4592.42,0
24687100,20:37:48,20:37:48,5887,21,,,,4756.39,0
24687100,20:38:24,20:38:24,5888,22,,,,5138.03,0
24687100,20:39:00,20:39:00,5889,23,,,,5436.88,0
24687100,20:39:49,20:39:49,5890,24,,,,5783.75,0
24687100,20:40:08,20:40:08,5891,25,,,,5931.21,0
24687100,20:40:39,20:40:39,5892,26,,,,6168.06,0
24687100,20:41:11,20:41:11,5893,27,,,,6420.13,0
24687100,20:41:43,20:41:43,5894,28,,,,6678.31,0
24687100,20:42:16,20:42:16,5895,29,,,,6902.88,0
24687100,20:42:49,20:42:49,426,30,,,,7085.82,0
24687100,20:43:23,20:43:23,427,31,,,,7314.08,0
24687100,20:44:00,20:44:00,428,32,,,,7598.29,
24687100,20:46:28,20:46:28,7396,33,,,,8321.57,0
24687100,20:46:54,20:46:54,4381,34,,,,8442.36,0
24687100,20:47:26,20:47:26,4382,35,,,,8652.29,0
24687100,20:48:00,20:48:00,8669,36,,,,8852.51,
24687100,20:49:07,20:49:07,1242,37,,,,9040.4,0
24687100,20:50:18,20:50:18,1244,38,,,,9324.5,0
24687100,20:51:18,20:51:18,1245,39,,,,9551.19,0
24687100,20:52:18,20:52:18,1246,40,,,,9787.71,0
24687100,20:53:00,20:53:00,9833,41,,,,9921.39,
24687100,20:55:58,20:55:58,2658,42,,,,10574.05,0
24687100,20:56:54,20:56:54,2659,43,,,,10794.21,0
24687100,20:58:00,20:58:00,9868,44,,,,11076.73,
24687100,20:59:13,20:59:13,441,45,,,,11305.13,0
24687100,21:00:03,21:00:03,442,46,,,,11473.8,0
24687100,21:00:57,21:00:57,443,47,,,,11653.78,0
24687100,21:02:33,21:02:33,444,48,,,,11889.51,0
24687100,21:03:27,21:03:27,445,49,,,,12047.11,0
24687100,21:05:00,21:05:00,446,50,,,,12337.04,
24687100,21:05:39,21:05:39,447,51,,,,12497.31,0
24687100,21:06:45,21:06:45,7267,52,,,,12750.75,0
24687100,21:07:35,21:07:35,7268,53,,,,12969.99,0
24687100,21:08:03,21:08:03,7269,54,,,,13095.9,0
24687100,21:08:53,21:08:53,7271,55,,,,13349.62,0
24687100,21:09:30,21:09:30,453,56,,,,13525.04,0
24687100,21:11:00,21:11:00,455,57,,,,13851.65,
24687100,21:12:30,21:12:30,9896,58,,,,14304.3,0
24687100,21:13:00,21:13:00,5896,59,,,,14452.82,
24687100,21:13:54,21:13:54,5897,60,,,,14623.62,0
24687100,21:14:40,21:14:40,10148,61,,,,14800.49,0
24687100,21:15:31,21:15:31,5899,62,,,,14994.19,0
24687100,21:17:12,21:17:12,5900,63,,,,15298.13,0
24687100,21:21:08,21:21:08,990,64,,,,15838.7,0
24687100,21:22:00,21:22:00,10737,65,,1,,16065.04,
24687110,20:25:00,20:25:00,10017,1,,,1,0,
24687110,20:27:07,20:27:07,4339,2,,,,820.42,0
24687110,20:27:43,20:27:43,4340,3,,,,1017.88,0
24687110,20:28:27,20:28:27,4341,4,,,,1273.52,0
24687110,20:29:10,20:29:10,5425,5,,,,1495.35,0
24687110,20:30:08,20:30:08,8054,6,,,,1807.77,0
24687110,20:30:51,20:30:51,5874,7,,,,2029.55,0
24687110,20:32:04,20:32:04,5875,8,,,,2374.53,0
24687110,20:32:40,20:32:40,5876,9,,,,2547.31,0
24687110,20:33:09,20:33:09,5877,10,,,,2713.73,0
24687110,20:34:00,20:34:00,4455,11,,,,2951.22,
24687110,20:34:45,20:34:45,4456,12,,,,3292.46,0
24687110,20:35:04,20:35:04,4457,13,,,,3441.57,0
24687110,20:35:27,20:35:27,5879,14,,,,3646.59,0
24687110,20:35:51,20:35:51,5880,15,,,,3817.83,0
24687110,20:36:05,20:36:05,5881,16,,,,3922.66,0
24687110,20:36:24,20:36:24,5882,17,,,,4082.49,0
24687110,20:36:46,20:36:46,5883,18,,,,4242.67,0
24687110,20:37:02,20:37:02,5884,19,,,,4361.7,0
24687110,20:37:26,20:37:26,5886,20,,,,4592.42,0
24687110,20:37:48,20:37:48,5887,21,,,,4756.39,0
24687110,20:38:24,20:38:24,5888,22,,,,5138.03,0
24687110,20:39:00,20:39:00,5889,23,,,,5436.88,0
24687110,20:39:49,20:39:49,5890,24,,,,5783.75,0
24687110,20:40:08,20:40:08,5891,25,,,,5931.21,0
24687110,20:40:39,20:40:39,5892,26,,,,6168.06,0
24687110,20:41:11,20:41:11,5893,27,,,,6420.13,0
24687110,20:41:43,20:41:43,5894,28,,,,6678.31,0
24687110,20:42:16,20:42:16,5895,29,,,,6902.88,0
24687110,20:42:49,20:42:49,426,30,,,,7085.82,0
24687110,20:43:23,20:43:23,427,31,,,,7314.08,0
24687110,20:44:00,20:44:00,428,32,,,,7598.29,
24687110,20:46:28,20:46:28,7396,33,,,,8321.57,0
24687110,20:46:54,20:46:54,4381,34,,,,8442.36,0
24687110,20:47:26,20:47:26,4382,35,,,,8652.29,0
24687110,20:48:00,20:48:00,8669,36,,,,8852.51,
24687110,20:49:07,20:49:07,1242,37,,,,9040.4,0
24687110,20:50:18,20:50:18,1244,38,,,,9324.5,0
24687110,20:51:18,20:51:18,1245,39,,,,9551.19,0
24687110,20:52:18,20:52:18,1246,40,,,,9787.71,0
24687110,20:53:00,20:53:00,9833,41,,,,9921.39,
24687110,20:55:58,20:55:58,2658,42,,,,10574.05,0
24687110,20:56:54,20:56:54,2659,43,,,,10794.21,0
24687110,20:58:00,20:58:00,9868,44,,,,11076.73,
24687110,20:59:13,20:59:13,441,45,,,,11305.13,0
24687110,21:00:03,21:00:03,442,46,,,,11473.8,0
24687110,21:00:57,21:00:57,443,47,,,,11653.78,0
24687110,21:02:33,21:02:33,444,48,,,,11889.51,0
24687110,21:03:27,21:03:27,445,49,,,,12047.11,0
24687110,21:05:00,21:05:00,446,50,,,,12337.04,
24687110,21:05:39,21:05:39,447,51,,,,12497.31,0
24687110,21:06:45,21:06:45,7267,52,,,,12750.75,0
24687110,21:07:35,21:07:35,7268,53,,,,12969.99,0
24687110,21:08:03,21:08:03,7269,54,,,,13095.9,0
24687110,21:08:53,21:08:53,7271,55,,,,13349.62,0
24687110,21:09:30,21:09:30,453,56,,,,13525.04,0
24687110,21:11:00,21:11:00,455,57,,,,13851.65,
24687110,21:12:30,21:12:30,9896,58,,,,14304.3,0
24687110,21:13:00,21:13:00,5896,59,,,,14452.82,
24687110,21:13:54,21:13:54,5897,60,,,,14623.62,0
24687110,21:14:40,21:14:40,10148,61,,,,14800.49,0
24687110,21:15:31,21:15:31,5899,62,,,,14994.19,0
24687110,21:17:12,21:17:12,5900,63,,,,15298.13,0
24687110,21:21:08,21:21:08,990,64,,,,15838.7,0
24687110,21:22:00,21:22:00,10737,65,,1,,16065.04,
24687120,20:25:00,20:25:00,10017,1,,,1,0,
24687120,20:27:07,20:27:07,4339,2,,,,820.42,0
24687120,20:27:43,20:27:43,4340,3,,,,1017.88,0
24687120,20:28:27,20:28:27,4341,4,,,,1273.52,0
24687120,20:29:10,20:29:10,5425,5,,,,1495.35,0
24687120,20:30:08,20:30:08,8054,6,,,,1807.77,0
24687120,20:30:51,20:30:51,5874,7,,,,2029.55,0
24687120,20:32:04,20:32:04,5875,8,,,,2374.53,0
24687120,20:32:40,20:32:40,5876,9,,,,2547.31,0
24687120,20:33:09,20:33:09,5877,10,,,,2713.73,0
24687120,20:34:00,20:34:00,4455,11,,,,2951.22,
24687120,20:34:45,20:34:45,4456,12,,,,3292.46,0
24687120,20:35:04,20:35:04,4457,13,,,,3441.57,0
24687120,20:35:27,20:35:27,5879,14,,,,3646.59,0
24687120,20:35:51,20:35:51,5880,15,,,,3817.83,0
24687120,20:36:05,20:36:05,5881,16,,,,3922.66,0
24687120,20:36:24,20:36:24,5882,17,,,,4082.49,0
24687120,20:36:46,20:36:46,5883,18,,,,4242.67,0
24687120,20:37:02,20:37:02,5884,19,,,,4361.7,0
24687120,20:37:26,20:37:26,5886,20,,,,4592.42,0
24687120,20:37:48,20:37:48,5887,21,,,,4756.39,0
24687120,20:38:24,20:38:24,5888,22,,,,5138.03,0
24687120,20:39:00,20:39:00,5889,23,,,,5436.88,0
24687120,20:39:49,20:39:49,5890,24,,,,5783.75,0
24687120,20:40:08,20:40:08,5891,25,,,,5931.21,0
24687120,20:40:39,20:40:39,5892,26,,,,6168.06,0
24687120,20:41:11,20:41:11,5893,27,,,,6420.13,0
24687120,20:41:43,20:41:43,5894,28,,,,6678.31,0
24687120,20:42:16,20:42:16,5895,29,,,,6902.88,0
24687120,20:42:49,20:42:49,426,30,,,,7085.82,0
24687120,20:43:23,20:43:23,427,31,,,,7314.08,0
24687120,20:44:00,20:44:00,428,32,,,,7598.29,
24687120,20:46:28,20:46:28,7396,33,,,,8321.57,0
24687120,20:46:54,20:46:54,4381,34,,,,8442.36,0
24687120,20:47:26,20:47:26,4382,35,,,,8652.29,0
24687120,20:48:00,20:48:00,8669,36,,,,8852.51,
24687120,20:49:07,20:49:07,1242,37,,,,9040.4,0
24687120,20:50:18,20:50:18,1244,38,,,,9324.5,0
24687120,20:51:18,20:51:18,1245,39,,,,9551.19,0
24687120,20:52:18,20:52:18,1246,40,,,,9787.71,0
24687120,20:53:00,20:53:00,9833,41,,,,9921.39,
24687120,20:55:58,20:55:58,2658,42,,,,10574.05,0
24687120,20:56:54,20:56:54,2659,43,,,,10794.21,0
24687120,20:58:00,20:58:00,9868,44,,,,11076.73,
24687120,20:59:13,20:59:13,441,45,,,,11305.13,0
24687120,21:00:03,21:00:03,442,46,,,,11473.8,0
24687120,21:00:57,21:00:57,443,47,,,,11653.78,0
24687120,21:02:33,21:02:33,444,48,,,,11889.51,0
24687120,21:03:27,21:03:27,445,49,,,,12047.11,0
24687120,21:05:00,21:05:00,446,50,,,,12337.04,
24687120,21:05:39,21:05:39,447,51,,,,12497.31,0
24687120,21:06:45,21:06:45,7267,52,,,,12750.75,0
24687120,21:07:35,21:07:35,7268,53,,,,12969.99,0
24687120,21:08:03,21:08:03,7269,54,,,,13095.9,0
24687120,21:08:53,21:08:53,7271,55,,,,13349.62,0
24687120,21:09:30,21:09:30,453,56,,,,13525.04,0
24687120,21:11:00,21:11:00,455,57,,,,13851.65,
24687120,21:12:30,21:12:30,9896,58,,,,14304.3,0
24687120,21:13:00,21:13:00,5896,59,,,,14452.82,
24687120,21:13:54,21:13:54,5897,60,,,,14623.62,0
24687120,21:14:40,21:14:40,10148,61,,,,14800.49,0
24687120,21:15:31,21:15:31,5899,62,,,,14994.19,0
24687120,21:17:12,21:17:12,5900,63,,,,15298.13,0
24687120,21:21:08,21:21:08,990,64,,,,15838.7,0
24687120,21:22:00,21:22:00,10737,65,,1,,16065.04,
24687130,20:25:00,20:25:00,10017,1,,,1,0,
24687130,20:27:07,20:27:07,4339,2,,,,820.42,0
24687130,20:27:43,20:27:43,4340,3,,,,1017.88,0
24687130,20:28:27,20:28:27,4341,4,,,,1273.52,0
24687130,20:29:10,20:29:10,5425,5,,,,1495.35,0
24687130,20:30:08,20:30:08,8054,6,,,,1807.77,0
24687130,20:30:51,20:30:51,5874,7,,,,2029.55,0
24687130,20:32:04,20:32:04,5875,8,,,,2374.53,0
24687130,20:32:40,20:32:40,5876,9,,,,2547.31,0
24687130,20:33:09,20:33:09,5877,10,,,,2713.73,0
24687130,20:34:00,20:34:00,4455,11,,,,2951.22,
24687130,20:34:45,20:34:45,4456,12,,,,3292.46,0
24687130,20:35:04,20:35:04,4457,13,,,,3441.57,0
24687130,20:35:27,20:35:27,5879,14,,,,3646.59,0
24687130,20:35:51,20:35:51,5880,15,,,,3817.83,0
24687130,20:36:05,20:36:05,5881,16,,,,3922.66,0
24687130,20:36:24,20:36:24,5882,17,,,,4082.49,0
24687130,20:36:46,20:36:46,5883,18,,,,4242.67,0
24687130,20:37:02,20:37:02,5884,19,,,,4361.7,0
24687130,20:37:26,20:37:26,5886,20,,,,4592.42,0
24687130,20:37:48,20:37:48,5887,21,,,,4756.39,0
24687130,20:38:24,20:38:24,5888,22,,,,5138.03,0
24687130,20:39:00,20:39:00,5889,23,,,,5436.88,0
24687130,20:39:49,20:39:49,5890,24,,,,5783.75,0
24687130,20:40:08,20:40:08,5891,25,,,,5931.21,0
24687130,20:40:39,20:40:39,5892,26,,,,6168.06,0
24687130,20:41:11,20:41:11,5893,27,,,,6420.13,0
24687130,20:41:43,20:41:43,5894,28,,,,6678.31,0
24687130,20:42:16,20:42:16,5895,29,,,,6902.88,0
24687130,20:42:49,20:42:49,426,30,,,,7085.82,0
24687130,20:43:23,20:43:23,427,31,,,,7314.08,0
24687130,20:44:00,20:44:00,428,32,,,,7598.29,
24687130,20:46:28,20:46:28,7396,33,,,,8321.57,0
24687130,20:46:54,20:46:54,4381,34,,,,8442.36,0
24687130,20:47:26,20:47:26,4382,35,,,,8652.29,0
24687130,20:48:00,20:48:00,8669,36,,,,8852.51,
24687130,20:49:07,20:49:07,1242,37,,,,9040.4,0
24687130,20:50:18,20:50:18,1244,38,,,,9324.5,0
24687130,20:51:18,20:51:18,1245,39,,,,9551.19,0
24687130,20:52:18,20:52:18,1246,40,,,,9787.71,0
24687130,20:53:00,20:53:00,9833,41,,,,9921.39,
24687130,20:55:58,20:55:58,2658,42,,,,10574.05,0
24687130,20:56:54,20:56:54,2659,43,,,,10794.21,0
24687130,20:58:00,20:58:00,9868,44,,,,11076.73,
24687130,20:59:13,20:59:13,441,45,,,,11305.13,0
24687130,21:00:03,21:00:03,442,46,,,,11473.8,0
24687130,21:00:57,21:00:57,443,47,,,,11653.78,0
24687130,21:02:33,21:02:33,444,48,,,,11889.51,0
24687130,21:03:27,21:03:27,445,49,,,,12047.11,0
24687130,21:05:00,21:05:00,446,50,,,,12337.04,
24687130,21:05:39,21:05:39,447,51,,,,12497.31,0
24687130,21:06:45,21:06:45,7267,52,,,,12750.75,0
24687130,21:07:35,21:07:35,7268,53,,,,12969.99,0
24687130,21:08:03,21:08:03,7269,54,,,,13095.9,0
24687130,21:08:53,21:08:53,7271,55,,,,13349.62,0
24687130,21:09:30,21:09:30,453,56,,,,13525.04,0
24687130,21:11:00,21:11:00,455,57,,,,13851.65,
24687130,21:12:30,21:12:30,9896,58,,,,14304.3,0
24687130,21:13:00,21:13:00,5896,59,,,,14452.82,
24687130,21:13:54,21:13:54,5897,60,,,,14623.62,0
24687130,21:14:40,21:14:40,10148,61,,,,14800.49,0
24687130,21:15:31,21:15:31,5899,62,,,,14994.19,0
24687130,21:17:12,21:17:12,5900,63,,,,15298.13,0
24687130,21:21:08,21:21:08,990,64,,,,15838.7,0
24687130,21:22:00,21:22:00,10737,65,,1,,16065.04,
24884090,07:57:00,07:57:00,10017,1,,,1,0,
24884090,07:59:36,07:59:36,4339,2,,,,820.42,0
24884090,08:00:20,08:00:20,4340,3,,,,1017.88,0
24884090,08:01:13,08:01:13,4341,4,,,,1273.52,0
24884090,08:02:06,08:02:06,5425,5,,,,1495.35,0
24884090,08:03:17,08:03:17,8054,6,,,,1807.77,0
24884090,08:04:10,08:04:10,5874,7,,,,2029.55,0
24884090,08:05:38,08:05:38,5875,8,,,,2374.53,0
24884090,08:06:22,08:06:22,5876,9,,,,2547.31,0
24884090,08:06:58,08:06:58,5877,10,,,,2713.73,0
24884090,08:08:00,08:08:00,4455,11,,,,2951.22,
24884090,08:08:54,08:08:54,4456,12,,,,3292.46,0
24884090,08:09:17,08:09:17,4457,13,,,,3441.57,0
24884090,08:09:45,08:09:45,5879,14,,,,3646.59,0
24884090,08:10:13,08:10:13,5880,15,,,,3817.83,0
24884090,08:10:31,08:10:31,5881,16,,,,3922.66,0
24884090,08:10:53,08:10:53,5882,17,,,,4082.49,0
24884090,08:11:20,08:11:20,5883,18,,,,4242.67,0
24884090,08:11:39,08:11:39,5884,19,,,,4361.7,0
24884090,08:12:07,08:12:07,5886,20,,,,4592.42,0
24884090,08:12:33,08:12:33,5887,21,,,,4756.39,0
24884090,08:13:17,08:13:17,5888,22,,,,5138.03,0
24884090,08:14:00,08:14:00,5889,23,,,,5436.88,0
24884090,08:14:59,08:14:59,5890,24,,,,5783.75,0
24884090,08:15:22,08:15:22,5891,25,,,,5931.21,0
24884090,08:15:59,08:15:59,5892,26,,,,6168.06,0
24884090,08:16:38,08:16:38,5893,27,,,,6420.13,0
24884090,08:17:16,08:17:16,5894,28,,,,6678.31,0
24884090,08:17:55,08:17:55,5895,29,,,,6902.88,0
24884090,08:18:35,08:18:35,426,30,,,,7085.82,0
24884090,08:19:16,08:19:16,427,31,,,,7314.08,0
24884090,08:20:00,08:20:00,428,32,,,,7598.29,
24884090,08:23:05,08:23:05,7396,33,,,,8321.57,0
24884090,08:23:38,08:23:38,4381,34,,,,8442.36,0
24884090,08:24:17,08:24:17,4382,35,,,,8652.29,0
24884090,08:25:00,08:25:00,8669,36,,,,8852.51,
24884090,08:26:07,08:26:07,1242,37,,,,9040.4,0
24884090,08:27:18,08:27:18,1244,38,,,,9324.5,0
24884090,08:28:18,08:28:18,1245,39,,,,9551.19,0
24884090,08:29:18,08:29:18,1246,40,,,,9787.71,0
24884090,08:30:00,08:30:00,9833,41,,,,9921.39,
24884090,08:33:33,08:33:33,2658,42,,,,10574.05,0
24884090,08:34:41,08:34:41,2659,43,,,,10794.21,0
24884090,08:36:00,08:36:00,9868,44,,,,11076.73,
24884090,08:37:13,08:37:13,441,45,,,,11305.13,0
24884090,08:38:03,08:38:03,442,46,,,,11473.8,0
24884090,08:38:57,08:38:57,443,47,,,,11653.78,0
24884090,08:40:33,08:40:33,444,48,,,,11889.51,0
24884090,08:41:27,08:41:27,445,49,,,,12047.11,0
24884090,08:43:00,08:43:00,446,50,,,,12337.04,
24884090,08:43:45,08:43:45,447,51,,,,12497.31,0
24884090,08:45:02,08:45:02,7267,52,,,,12750.75,0
24884090,08:46:00,08:46:00,7268,53,,,,12969.99,0
24884090,08:46:34,08:46:34,7269,54,,,,13095.9,0
24884090,08:47:32,08:47:32,7271,55,,,,13349.62,0
24884090,08:48:15,08:48:15,453,56,,,,13525.04,0
24884090,08:50:00,08:50:00,455,57,,,,13851.65,
24884090,08:52:15,08:52:15,9896,58,,,,14304.3,0
24884090,08:53:00,08:53:00,5896,59,,,,14452.82,
24884090,08:54:13,08:54:13,5897,60,,,,14623.62,0
24884090,08:55:13,08:55:13,10148,61,,,,14800.49,0
24884090,08:56:22,08:56:22,5899,62,,,,14994.19,0
24884090,08:58:36,08:58:36,5900,63,,,,15298.13,0
24884090,09:03:51,09:03:51,990,64,,,,15838.7,0
24884090,09:05:00,09:05:00,10737,65,,1,,16065.04,
24884100,07:57:00,07:57:00,10017,1,,,1,0,
24884100,07:59:36,07:59:36,4339,2,,,,820.42,0
24884100,08:00:20,08:00:20,4340,3,,,,1017.88,0
24884100,08:01:13,08:01:13,4341,4,,,,1273.52,0
24884100,08:02:06,08:02:06,5425,5,,,,1495.35,0
24884100,08:03:17,08:03:17,8054,6,,,,1807.77,0
24884100,08:04:10,08:04:10,5874,7,,,,2029.55,0
24884100,08:05:38,08:05:38,5875,8,,,,2374.53,0
24884100,08:06:22,08:06:22,5876,9,,,,2547.31,0
24884100,08:06:58,08:06:58,5877,10,,,,2713.73,0
24884100,08:08:00,08:08:00,4455,11,,,,2951.22,
24884100,08:08:54,08:08:54,4456,12,,,,3292.46,0
24884100,08:09:17,08:09:17,4457,13,,,,3441.57,0
24884100,08:09:45,08:09:45,5879,14,,,,3646.59,0
24884100,08:10:13,08:10:13,5880,15,,,,3817.83,0
24884100,08:10:31,08:10:31,5881,16,,,,3922.66,0
24884100,08:10:53,08:10:53,5882,17,,,,4082.49,0
24884100,08:11:20,08:11:20,5883,18,,,,4242.67,0
24884100,08:11:39,08:11:39,5884,19,,,,4361.7,0
24884100,08:12:07,08:12:07,5886,20,,,,4592.42,0
24884100,08:12:33,08:12:33,5887,21,,,,4756.39,0
24884100,08:13:17,08:13:17,5888,22,,,,5138.03,0
24884100,08:14:00,08:14:00,5889,23,,,,5436.88,0
24884100,08:14:59,08:14:59,5890,24,,,,5783.75,0
24884100,08:15:22,08:15:22,5891,25,,,,5931.21,0
24884100,08:15:59,08:15:59,5892,26,,,,6168.06,0
24884100,08:16:38,08:16:38,5893,27,,,,6420.13,0
24884100,08:17:16,08:17:16,5894,28,,,,6678.31,0
24884100,08:17:55,08:17:55,5895,29,,,,6902.88,0
24884100,08:18:35,08:18:35,426,30,,,,7085.82,0
24884100,08:19:16,08:19:16,427,31,,,,7314.08,0
24884100,08:20:00,08:20:00,428,32,,,,7598.29,
24884100,08:23:05,08:23:05,7396,33,,,,8321.57,0
24884100,08:23:38,08:23:38,4381,34,,,,8442.36,0
24884100,08:24:17,08:24:17,4382,35,,,,8652.29,0
24884100,08:25:00,08:25:00,8669,36,,,,8852.51,
24884100,08:26:07,08:26:07,1242,37,,,,9040.4,0
24884100,08:27:18,08:27:18,1244,38,,,,9324.5,0
24884100,08:28:18,08:28:18,1245,39,,,,9551.19,0
24884100,08:29:18,08:29:18,1246,40,,,,9787.71,0
24884100,08:30:00,08:30:00,9833,41,,,,9921.39,
24884100,08:33:33,08:33:33,2658,42,,,,10574.05,0
24884100,08:34:41,08:34:41,2659,43,,,,10794.21,0
24884100,08:36:00,08:36:00,9868,44,,,,11076.73,
24884100,08:37:13,08:37:13,441,45,,,,11305.13,0
24884100,08:38:03,08:38:03,442,46,,,,11473.8,0
24884100,08:38:57,08:38:57,443,47,,,,11653.78,0
24884100,08:40:33,08:40:33,444,48,,,,11889.51,0
24884100,08:41:27,08:41:27,445,49,,,,12047.11,0
24884100,08:43:00,08:43:00,446,50,,,,12337.04,
24884100,08:43:45,08:43:45,447,51,,,,12497.31,0
24884100,08:45:02,08:45:02,7267,52,,,,12750.75,0
24884100,08:46:00,08:46:00,7268,53,,,,12969.99,0
24884100,08:46:34,08:46:34,7269,54,,,,13095.9,0
24884100,08:47:32,08:47:32,7271,55,,,,13349.62,0
24884100,08:48:15,08:48:15,453,56,,,,13525.04,0
24884100,08:50:00,08:50:00,455,57,,,,13851.65,
24884100,08:52:15,08:52:15,9896,58,,,,14304.3,0
24884100,08:53:00,08:53:00,5896,59,,,,14452.82,
24884100,08:54:13,08:54:13,5897,60,,,,14623.62,0
24884100,08:55:13,08:55:13,10148,61,,,,14800.49,0
24884100,08:56:22,08:56:22,5899,62,,,,14994.19,0
24884100,08:58:36,08:58:36,5900,63,,,,15298.13,0
24884100,09:03:51,09:03:51,990,64,,,,15838.7,0
24884100,09:05:00,09:05:00,10737,65,,1,,16065.04,
24884110,07:57:00,07:57:00,10017,1,,,1,0,
24884110,07:59:36,07:59:36,4339,2,,,,820.42,0
24884110,08:00:20,08:00:20,4340,3,,,,1017.88,0
24884110,08:01:13,08:01:13,4341,4,,,,1273.52,0
24884110,08:02:06,08:02:06,5425,5,,,,1495.35,0
24884110,08:03:17,08:03:17,8054,6,,,,1807.77,0
24884110,08:04:10,08:04:10,5874,7,,,,2029.55,0
24884110,08:05:38,08:05:38,5875,8,,,,2374.53,0
24884110,08:06:22,08:06:22,5876,9,,,,2547.31,0
24884110,08:06:58,08:06:58,5877,10,,,,2713.73,0
24884110,08:08:00,08:08:00,4455,11,,,,2951.22,
24884110,08:08:54,08:08:54,4456,12,,,,3292.46,0
24884110,08:09:17,08:09:17,4457,13,,,,3441.57,0
24884110,08:09:45,08:09:45,5879,14,,,,3646.59,0
24884110,08:10:13,08:10:13,5880,15,,,,3817.83,0
24884110,08:10:31,08:10:31,5881,16,,,,3922.66,0
24884110,08:10:53,08:10:53,5882,17,,,,4082.49,0
24884110,08:11:20,08:11:20,5883,18,,,,4242.67,0
24884110,08:11:39,08:11:39,5884,19,,,,4361.7,0
24884110,08:12:07,08:12:07,5886,20,,,,4592.42,0
24884110,08:12:33,08:12:33,5887,21,,,,4756.39,0
24884110,08:13:17,08:13:17,5888,22,,,,5138.03,0
24884110,08:14:00,08:14:00,5889,23,,,,5436.88,0
24884110,08:14:59,08:14:59,5890,24,,,,5783.75,0
24884110,08:15:22,08:15:22,5891,25,,,,5931.21,0
24884110,08:15:59,08:15:59,5892,26,,,,6168.06,0
24884110,08:16:38,08:16:38,5893,27,,,,6420.13,0
24884110,08:17:16,08:17:16,5894,28,,,,6678.31,0
24884110,08:17:55,08:17:55,5895,29,,,,6902.88,0
24884110,08:18:35,08:18:35,426,30,,,,7085.82,0
24884110,08:19:16,08:19:16,427,31,,,,7314.08,0
24884110,08:20:00,08:20:00,428,32,,,,7598.29,
24884110,08:23:05,08:23:05,7396,33,,,,8321.57,0
24884110,08:23:38,08:23:38,4381,34,,,,8442.36,0
24884110,08:24:17,08:24:17,4382,35,,,,8652.29,0
24884110,08:25:00,08:25:00,8669,36,,,,8852.51,
24884110,08:26:07,08:26:07,1242,37,,,,9040.4,0
24884110,08:27:18,08:27:18,1244,38,,,,9324.5,0
24884110,08:28:18,08:28:18,1245,39,,,,9551.19,0
24884110,08:29:18,08:29:18,1246,40,,,,9787.71,0
24884110,08:30:00,08:30:00,9833,41,,,,9921.39,
24884110,08:33:33,08:33:33,2658,42,,,,10574.05,0
24884110,08:34:41,08:34:41,2659,43,,,,10794.21,0
24884110,08:36:00,08:36:00,9868,44,,,,11076.73,
24884110,08:37:13,08:37:13,441,45,,,,11305.13,0
24884110,08:38:03,08:38:03,442,46,,,,11473.8,0
24884110,08:38:57,08:38:57,443,47,,,,11653.78,0
24884110,08:40:33,08:40:33,444,48,,,,11889.51,0
24884110,08:41:27,08:41:27,445,49,,,,12047.11,0
24884110,08:43:00,08:43:00,446,50,,,,12337.04,
24884110,08:43:45,08:43:45,447,51,,,,12497.31,0
24884110,08:45:02,08:45:02,7267,52,,,,12750.75,0
24884110,08:46:00,08:46:00,7268,53,,,,12969.99,0
24884110,08:46:34,08:46:34,7269,54,,,,13095.9,0
24884110,08:47:32,08:47:32,7271,55,,,,13349.62,0
24884110,08:48:15,08:48:15,453,56,,,,13525.04,0
24884110,08:50:00,08:50:00,455,57,,,,13851.65,
24884110,08:52:15,08:52:15,9896,58,,,,14304.3,0
24884110,08:53:00,08:53:00,5896,59,,,,14452.82,
24884110,08:54:13,08:54:13,5897,60,,,,14623.62,0
24884110,08:55:13,08:55:13,10148,61,,,,14800.49,0
24884110,08:56:22,08:56:22,5899,62,,,,14994.19,0
24884110,08:58:36,08:58:36,5900,63,,,,15298.13,0
24884110,09:03:51,09:03:51,990,64,,,,15838.7,0
24884110,09:05:00,09:05:00,10737,65,,1,,16065.04,
24884120,07:57:00,07:57:00,10017,1,,,1,0,
24884120,07:59:36,07:59:36,4339,2,,,,820.42,0
24884120,08:00:20,08:00:20,4340,3,,,,1017.88,0
24884120,08:01:13,08:01:13,4341,4,,,,1273.52,0
24884120,08:02:06,08:02:06,5425,5,,,,1495.35,0
24884120,08:03:17,08:03:17,8054,6,,,,1807.77,0
24884120,08:04:10,08:04:10,5874,7,,,,2029.55,0
24884120,08:05:38,08:05:38,5875,8,,,,2374.53,0
24884120,08:06:22,08:06:22,5876,9,,,,2547.31,0
24884120,08:06:58,08:06:58,5877,10,,,,2713.73,0
24884120,08:08:00,08:08:00,4455,11,,,,2951.22,
24884120,08:08:54,08:08:54,4456,12,,,,3292.46,0
24884120,08:09:17,08:09:17,4457,13,,,,3441.57,0
24884120,08:09:45,08:09:45,5879,14,,,,3646.59,0
24884120,08:10:13,08:10:13,5880,15,,,,3817.83,0
24884120,08:10:31,08:10:31,5881,16,,,,3922.66,0
24884120,08:10:53,08:10:53,5882,17,,,,4082.49,0
24884120,08:11:20,08:11:20,5883,18,,,,4242.67,0
24884120,08:11:39,08:11:39,5884,19,,,,4361.7,0
24884120,08:12:07,08:12:07,5886,20,,,,4592.42,0
24884120,08:12:33,08:12:33,5887,21,,,,4756.39,0
24884120,08:13:17,08:13:17,5888,22,,,,5138.03,0
24884120,08:14:00,08:14:00,5889,23,,,,5436.88,0
24884120,08:14:59,08:14:59,5890,24,,,,5783.75,0
24884120,08:15:22,08:15:22,5891,25,,,,5931.21,0
24884120,08:15:59,08:15:59,5892,26,,,,6168.06,0
24884120,08:16:38,08:16:38,5893,27,,,,6420.13,0
24884120,08:17:16,08:17:16,5894,28,,,,6678.31,0
24884120,08:17:55,08:17:55,5895,29,,,,6902.88,0
24884120,08:18:35,08:18:35,426,30,,,,7085.82,0
24884120,08:19:16,08:19:16,427,31,,,,7314.08,0
24884120,08:20:00,08:20:00,428,32,,,,7598.29,
24884120,08:23:05,08:23:05,7396,33,,,,8321.57,0
24884120,08:23:38,08:23:38,4381,34,,,,8442.36,0
24884120,08:24:17,08:24:17,4382,35,,,,8652.29,0
24884120,08:25:00,08:25:00,8669,36,,,,8852.51,
24884120,08:26:07,08:26:07,1242,37,,,,9040.4,0
24884120,08:27:18,08:27:18,1244,38,,,,9324.5,0
24884120,08:28:18,08:28:18,1245,39,,,,9551.19,0
24884120,08:29:18,08:29:18,1246,40,,,,9787.71,0
24884120,08:30:00,08:30:00,9833,41,,,,9921.39,
24884120,08:33:33,08:33:33,2658,42,,,,10574.05,0
24884120,08:34:41,08:34:41,2659,43,,,,10794.21,0
24884120,08:36:00,08:36:00,9868,44,,,,11076.73,
24884120,08:37:13,08:37:13,441,45,,,,11305.13,0
24884120,08:38:03,08:38:03,442,46,,,,11473.8,0
24884120,08:38:57,08:38:57,443,47,,,,11653.78,0
24884120,08:40:33,08:40:33,444,48,,,,11889.51,0
24884120,08:41:27,08:41:27,445,49,,,,12047.11,0
24884120,08:43:00,08:43:00,446,50,,,,12337.04,
24884120,08:43:45,08:43:45,447,51,,,,12497.31,0
24884120,08:45:02,08:45:02,7267,52,,,,12750.75,0
24884120,08:46:00,08:46:00,7268,53,,,,12969.99,0
24884120,08:46:34,08:46:34,7269,54,,,,13095.9,0
24884120,08:47:32,08:47:32,7271,55,,,,13349.62,0
24884120,08:48:15,08:48:15,453,56,,,,13525.04,0
24884120,08:50:00,08:50:00,455,57,,,,13851.65,
24884120,08:52:15,08:52:15,9896,58,,,,14304.3,0
24884120,08:53:00,08:53:00,5896,59,,,,14452.82,
24884120,08:54:13,08:54:13,5897,60,,,,14623.62,0
24884120,08:55:13,08:55:13,10148,61,,,,14800.49,0
24884120,08:56:22,08:56:22,5899,62,,,,14994.19,0
24884120,08:58:36,08:58:36,5900,63,,,,15298.13,0
24884120,09:03:51,09:03:51,990,64,,,,15838.7,0
24884120,09:05:00,09:05:00,10737,65,,1,,16065.04,
24884130,07:57:00,07:57:00,10017,1,,,1,0,
24884130,07:59:36,07:59:36,4339,2,,,,820.42,0
24884130,08:00:20,08:00:20,4340,3,,,,1017.88,0
24884130,08:01:13,08:01:13,4341,4,,,,1273.52,0
24884130,08:02:06,08:02:06,5425,5,,,,1495.35,0
24884130,08:03:17,08:03:17,8054,6,,,,1807.77,0
24884130,08:04:10,08:04:10,5874,7,,,,2029.55,0
24884130,08:05:38,08:05:38,5875,8,,,,2374.53,0
24884130,08:06:22,08:06:22,5876,9,,,,2547.31,0
24884130,08:06:58,08:06:58,5877,10,,,,2713.73,0
24884130,08:08:00,08:08:00,4455,11,,,,2951.22,
24884130,08:08:54,08:08:54,4456,12,,,,3292.46,0
24884130,08:09:17,08:09:17,4457,13,,,,3441.57,0
24884130,08:09:45,08:09:45,5879,14,,,,3646.59,0
24884130,08:10:13,08:10:13,5880,15,,,,3817.83,0
24884130,08:10:31,08:10:31,5881,16,,,,3922.66,0
24884130,08:10:53,08:10:53,5882,17,,,,4082.49,0
24884130,08:11:20,08:11:20,5883,18,,,,4242.67,0
24884130,08:11:39,08:11:39,5884,19,,,,4361.7,0
24884130,08:12:07,08:12:07,5886,20,,,,4592.42,0
24884130,08:12:33,08:12:33,5887,21,,,,4756.39,0
24884130,08:13:17,08:13:17,5888,22,,,,5138.03,0
24884130,08:14:00,08:14:00,5889,23,,,,5436.88,0
24884130,08:14:59,08:14:59,5890,24,,,,5783.75,0
24884130,08:15:22,08:15:22,5891,25,,,,5931.21,0
24884130,08:15:59,08:15:59,5892,26,,,,6168.06,0
24884130,08:16:38,08:16:38,5893,27,,,,6420.13,0
24884130,08:17:16,08:17:16,5894,28,,,,6678.31,0
24884130,08:17:55,08:17:55,5895,29,,,,6902.88,0
24884130,08:18:35,08:18:35,426,30,,,,7085.82,0
24884130,08:19:16,08:19:16,427,31,,,,7314.08,0
24884130,08:20:00,08:20:00,428,32,,,,7598.29,
24884130,08:23:05,08:23:05,7396,33,,,,8321.57,0
24884130,08:23:38,08:23:38,4381,34,,,,8442.36,0
24884130,08:24:17,08:24:17,4382,35,,,,8652.29,0
24884130,08:25:00,08:25:00,8669,36,,,,8852.51,
24884130,08:26:07,08:26:07,1242,37,,,,9040.4,0
24884130,08:27:18,08:27:18,1244,38,,,,9324.5,0
24884130,08:28:18,08:28:18,1245,39,,,,9551.19,0
24884130,08:29:18,08:29:18,1246,40,,,,9787.71,0
24884130,08:30:00,08:30:00,9833,41,,,,9921.39,
24884130,08:33:33,08:33:33,2658,42,,,,10574.05,0
24884130,08:34:41,08:34:41,2659,43,,,,10794.21,0
24884130,08:36:00,08:36:00,9868,44,,,,11076.73,
24884130,08:37:13,08:37:13,441,45,,,,11305.13,0
24884130,08:38:03,08:38:03,442,46,,,,11473.8,0
24884130,08:38:57,08:38:57,443,47,,,,11653.78,0
24884130,08:40:33,08:40:33,444,48,,,,11889.51,0
24884130,08:41:27,08:41:27,445,49,,,,12047.11,0
24884130,08:43:00,08:43:00,446,50,,,,12337.04,
24884130,08:43:45,08:43:45,447,51,,,,12497.31,0
24884130,08:45:02,08:45:02,7267,52,,,,12750.75,0
24884130,08:46:00,08:46:00,7268,53,,,,12969.99,0
24884130,08:46:34,08:46:34,7269,54,,,,13095.9,0
24884130,08:47:32,08:47:32,7271,55,,,,13349.62,0
24884130,08:48:15,08:48:15,453,56,,,,13525.04,0
24884130,08:50:00,08:50:00,455,57,,,,13851.65,
24884130,08:52:15,08:52:15,9896,58,,,,14304.3,0
24884130,08:53:00,08:53:00,5896,59,,,,14452.82,
24884130,08:54:13,08:54:13,5897,60,,,,14623.62,0
24884130,08:55:13,08:55:13,10148,61,,,,14800.49,0
24884130,08:56:22,08:56:22,5899,62,,,,14994.19,0
24884130,08:58:36,08:58:36,5900,63,,,,15298.13,0
24884130,09:03:51,09:03:51,990,64,,,,15838.7,0
24884130,09:05:00,09:05:00,10737,65,,1,,16065.04,
24999020,06:25:00,06:25:00,10017,1,,,1,0,
24999020,06:26:53,06:26:53,4339,2,,,,820.42,0
24999020,06:27:25,06:27:25,4340,3,,,,1017.88,0
24999020,06:28:04,06:28:04,4341,4,,,,1273.52,0
24999020,06:28:42,06:28:42,5425,5,,,,1495.35,0
24999020,06:29:34,06:29:34,8054,6,,,,1807.77,0
24999020,06:30:12,06:30:12,5874,7,,,,2029.55,0
24999020,06:31:17,06:31:17,5875,8,,,,2374.53,0
24999020,06:31:49,06:31:49,5876,9,,,,2547.31,0
24999020,06:32:15,06:32:15,5877,10,,,,2713.73,0
24999020,06:33:00,06:33:00,4455,11,,,,2951.22,
24999020,06:33:49,06:33:49,4456,12,,,,3292.46,0
24999020,06:34:10,06:34:10,4457,13,,,,3441.57,0
24999020,06:34:36,06:34:36,5879,14,,,,3646.59,0
24999020,06:35:02,06:35:02,5880,15,,,,3817.83,0
24999020,06:35:18,06:35:18,5881,16,,,,3922.66,0
24999020,06:35:39,06:35:39,5882,17,,,,4082.49,0
24999020,06:36:03,06:36:03,5883,18,,,,4242.67,0
24999020,06:36:21,06:36:21,5884,19,,,,4361.7,0
24999020,06:36:46,06:36:46,5886,20,,,,4592.42,0
24999020,06:37:11,06:37:11,5887,21,,,,4756.39,0
24999020,06:37:51,06:37:51,5888,22,,,,5138.03,0
24999020,06:38:30,06:38:30,5889,23,,,,5436.88,0
24999020,06:39:24,06:39:24,5890,24,,,,5783.75,0
24999020,06:39:45,06:39:45,5891,25,,,,5931.21,0
24999020,06:40:19,06:40:19,5892,26,,,,6168.06,0
24999020,06:40:54,06:40:54,5893,27,,,,6420.13,0
24999020,06:41:30,06:41:30,5894,28,,,,6678.31,0
24999020,06:42:05,06:42:05,5895,29,,,,6902.88,0
24999020,06:42:42,06:42:42,426,30,,,,7085.82,0
24999020,06:43:19,06:43:19,427,31,,,,7314.08,0
24999020,06:44:00,06:44:00,428,32,,,,7598.29,
24999020,06:45:51,06:45:51,7396,33,,,,8321.57,0
24999020,06:46:10,06:46:10,4381,34,,,,8442.36,0
24999020,06:46:34,06:46:34,4382,35,,,,8652.29,0
24999020,06:47:00,06:47:00,8669,36,,,,8852.51,
24999020,06:48:07,06:48:07,1242,37,,,,9040.4,0
24999020,06:49:18,06:49:18,1244,38,,,,9324.5,0
24999020,06:50:18,06:50:18,1245,39,,,,9551.19,0
24999020,06:51:18,06:51:18,1246,40,,,,9787.71,0
24999020,06:52:00,06:52:00,9833,41,,,,9921.39,
24999020,06:54:58,06:54:58,2658,42,,,,10574.05,0
24999020,06:55:54,06:55:54,2659,43,,,,10794.21,0
24999020,06:57:00,06:57:00,9868,44,,,,11076.73,
24999020,06:58:13,06:58:13,441,45,,,,11305.13,0
24999020,06:59:03,06:59:03,442,46,,,,11473.8,0
24999020,06:59:57,06:59:57,443,47,,,,11653.78,0
24999020,07:01:33,07:01:33,444,48,,,,11889.51,0
24999020,07:02:27,07:02:27,445,49,,,,12047.11,0
24999020,07:04:00,07:04:00,446,50,,,,12337.04,
24999020,07:04:32,07:04:32,447,51,,,,12497.31,0
24999020,07:05:27,07:05:27,7267,52,,,,12750.75,0
24999020,07:06:09,07:06:09,7268,53,,,,12969.99,0
24999020,07:06:33,07:06:33,7269,54,,,,13095.9,0
24999020,07:07:14,07:07:14,7271,55,,,,13349.62,0
24999020,07:07:45,07:07:45,453,56,,,,13525.04,0
24999020,07:09:00,07:09:00,455,57,,,,13851.65,
24999020,07:10:30,07:10:30,9896,58,,,,14304.3,0
24999020,07:11:00,07:11:00,5896,59,,,,14452.82,
24999020,07:11:42,07:11:42,5897,60,,,,14623.62,0
24999020,07:12:17,07:12:17,10148,61,,,,14800.49,0
24999020,07:12:58,07:12:58,5899,62,,,,14994.19,0
24999020,07:14:16,07:14:16,5900,63,,,,15298.13,0
24999020,07:17:19,07:17:19,990,64,,,,15838.7,0
24999020,07:18:00,07:18:00,10737,65,,1,,16065.04,
24999030,06:25:00,06:25:00,10017,1,,,1,0,
24999030,06:26:53,06:26:53,4339,2,,,,820.42,0
24999030,06:27:25,06:27:25,4340,3,,,,1017.88,0
24999030,06:28:04,06:28:04,4341,4,,,,1273.52,0
24999030,06:28:42,06:28:42,5425,5,,,,1495.35,0
24999030,06:29:34,06:29:34,8054,6,,,,1807.77,0
24999030,06:30:12,06:30:12,5874,7,,,,2029.55,0
24999030,06:31:17,06:31:17,5875,8,,,,2374.53,0
24999030,06:31:49,06:31:49,5876,9,,,,2547.31,0
24999030,06:32:15,06:32:15,5877,10,,,,2713.73,0
24999030,06:33:00,06:33:00,4455,11,,,,2951.22,
24999030,06:33:49,06:33:49,4456,12,,,,3292.46,0
24999030,06:34:10,06:34:10,4457,13,,,,3441.57,0
24999030,06:34:36,06:34:36,5879,14,,,,3646.59,0
24999030,06:35:02,06:35:02,5880,15,,,,3817.83,0
24999030,06:35:18,06:35:18,5881,16,,,,3922.66,0
24999030,06:35:39,06:35:39,5882,17,,,,4082.49,0
24999030,06:36:03,06:36:03,5883,18,,,,4242.67,0
24999030,06:36:21,06:36:21,5884,19,,,,4361.7,0
24999030,06:36:46,06:36:46,5886,20,,,,4592.42,0
24999030,06:37:11,06:37:11,5887,21,,,,4756.39,0
24999030,06:37:51,06:37:51,5888,22,,,,5138.03,0
24999030,06:38:30,06:38:30,5889,23,,,,5436.88,0
24999030,06:39:24,06:39:24,5890,24,,,,5783.75,0
24999030,06:39:45,06:39:45,5891,25,,,,5931.21,0
24999030,06:40:19,06:40:19,5892,26,,,,6168.06,0
24999030,06:40:54,06:40:54,5893,27,,,,6420.13,0
24999030,06:41:30,06:41:30,5894,28,,,,6678.31,0
24999030,06:42:05,06:42:05,5895,29,,,,6902.88,0
24999030,06:42:42,06:42:42,426,30,,,,7085.82,0
24999030,06:43:19,06:43:19,427,31,,,,7314.08,0
24999030,06:44:00,06:44:00,428,32,,,,7598.29,
24999030,06:45:51,06:45:51,7396,33,,,,8321.57,0
24999030,06:46:10,06:46:10,4381,34,,,,8442.36,0
24999030,06:46:34,06:46:34,4382,35,,,,8652.29,0
24999030,06:47:00,06:47:00,8669,36,,,,8852.51,
24999030,06:48:07,06:48:07,1242,37,,,,9040.4,0
24999030,06:49:18,06:49:18,1244,38,,,,9324.5,0
24999030,06:50:18,06:50:18,1245,39,,,,9551.19,0
24999030,06:51:18,06:51:18,1246,40,,,,9787.71,0
24999030,06:52:00,06:52:00,9833,41,,,,9921.39,
24999030,06:54:58,06:54:58,2658,42,,,,10574.05,0
24999030,06:55:54,06:55:54,2659,43,,,,10794.21,0
24999030,06:57:00,06:57:00,9868,44,,,,11076.73,
24999030,06:58:13,06:58:13,441,45,,,,11305.13,0
24999030,06:59:03,06:59:03,442,46,,,,11473.8,0
24999030,06:59:57,06:59:57,443,47,,,,11653.78,0
24999030,07:01:33,07:01:33,444,48,,,,11889.51,0
24999030,07:02:27,07:02:27,445,49,,,,12047.11,0
24999030,07:04:00,07:04:00,446,50,,,,12337.04,
24999030,07:04:32,07:04:32,447,51,,,,12497.31,0
24999030,07:05:27,07:05:27,7267,52,,,,12750.75,0
24999030,07:06:09,07:06:09,7268,53,,,,12969.99,0
24999030,07:06:33,07:06:33,7269,54,,,,13095.9,0
24999030,07:07:14,07:07:14,7271,55,,,,13349.62,0
24999030,07:07:45,07:07:45,453,56,,,,13525.04,0
24999030,07:09:00,07:09:00,455,57,,,,13851.65,
24999030,07:10:30,07:10:30,9896,58,,,,14304.3,0
24999030,07:11:00,07:11:00,5896,59,,,,14452.82,
24999030,07:11:42,07:11:42,5897,60,,,,14623.62,0
24999030,07:12:17,07:12:17,10148,61,,,,14800.49,0
24999030,07:12:58,07:12:58,5899,62,,,,14994.19,0
24999030,07:14:16,07:14:16,5900,63,,,,15298.13,0
24999030,07:17:19,07:17:19,990,64,,,,15838.7,0
24999030,07:18:00,07:18:00,10737,65,,1,,16065.04,
24999040,06:25:00,06:25:00,10017,1,,,1,0,
24999040,06:26:53,06:26:53,4339,2,,,,820.42,0
24999040,06:27:25,06:27:25,4340,3,,,,1017.88,0
24999040,06:28:04,06:28:04,4341,4,,,,1273.52,0
24999040,06:28:42,06:28:42,5425,5,,,,1495.35,0
24999040,06:29:34,06:29:34,8054,6,,,,1807.77,0
24999040,06:30:12,06:30:12,5874,7,,,,2029.55,0
24999040,06:31:17,06:31:17,5875,8,,,,2374.53,0
24999040,06:31:49,06:31:49,5876,9,,,,2547.31,0
24999040,06:32:15,06:32:15,5877,10,,,,2713.73,0
24999040,06:33:00,06:33:00,4455,11,,,,2951.22,
24999040,06:33:49,06:33:49,4456,12,,,,3292.46,0
24999040,06:34:10,06:34:10,4457,13,,,,3441.57,0
24999040,06:34:36,06:34:36,5879,14,,,,3646.59,0
24999040,06:35:02,06:35:02,5880,15,,,,3817.83,0
24999040,06:35:18,06:35:18,5881,16,,,,3922.66,0
24999040,06:35:39,06:35:39,5882,17,,,,4082.49,0
24999040,06:36:03,06:36:03,5883,18,,,,4242.67,0
24999040,06:36:21,06:36:21,5884,19,,,,4361.7,0
24999040,06:36:46,06:36:46,5886,20,,,,4592.42,0
24999040,06:37:11,06:37:11,5887,21,,,,4756.39,0
24999040,06:37:51,06:37:51,5888,22,,,,5138.03,0
24999040,06:38:30,06:38:30,5889,23,,,,5436.88,0
24999040,06:39:24,06:39:24,5890,24,,,,5783.75,0
24999040,06:39:45,06:39:45,5891,25,,,,5931.21,0
24999040,06:40:19,06:40:19,5892,26,,,,6168.06,0
24999040,06:40:54,06:40:54,5893,27,,,,6420.13,0
24999040,06:41:30,06:41:30,5894,28,,,,6678.31,0
24999040,06:42:05,06:42:05,5895,29,,,,6902.88,0
24999040,06:42:42,06:42:42,426,30,,,,7085.82,0
24999040,06:43:19,06:43:19,427,31,,,,7314.08,0
24999040,06:44:00,06:44:00,428,32,,,,7598.29,
24999040,06:45:51,06:45:51,7396,33,,,,8321.57,0
24999040,06:46:10,06:46:10,4381,34,,,,8442.36,0
24999040,06:46:34,06:46:34,4382,35,,,,8652.29,0
24999040,06:47:00,06:47:00,8669,36,,,,8852.51,
24999040,06:48:07,06:48:07,1242,37,,,,9040.4,0
24999040,06:49:18,06:49:18,1244,38,,,,9324.5,0
24999040,06:50:18,06:50:18,1245,39,,,,9551.19,0
24999040,06:51:18,06:51:18,1246,40,,,,9787.71,0
24999040,06:52:00,06:52:00,9833,41,,,,9921.39,
24999040,06:54:58,06:54:58,2658,42,,,,10574.05,0
24999040,06:55:54,06:55:54,2659,43,,,,10794.21,0
24999040,06:57:00,06:57:00,9868,44,,,,11076.73,
24999040,06:58:13,06:58:13,441,45,,,,11305.13,0
24999040,06:59:03,06:59:03,442,46,,,,11473.8,0
24999040,06:59:57,06:59:57,443,47,,,,11653.78,0
24999040,07:01:33,07:01:33,444,48,,,,11889.51,0
24999040,07:02:27,07:02:27,445,49,,,,12047.11,0
24999040,07:04:00,07:04:00,446,50,,,,12337.04,
24999040,07:04:32,07:04:32,447,51,,,,12497.31,0
24999040,07:05:27,07:05:27,7267,52,,,,12750.75,0
24999040,07:06:09,07:06:09,7268,53,,,,12969.99,0
24999040,07:06:33,07:06:33,7269,54,,,,13095.9,0
24999040,07:07:14,07:07:14,7271,55,,,,13349.62,0
24999040,07:07:45,07:07:45,453,56,,,,13525.04,0
24999040,07:09:00,07:09:00,455,57,,,,13851.65,
24999040,07:10:30,07:10:30,9896,58,,,,14304.3,0
24999040,07:11:00,07:11:00,5896,59,,,,14452.82,
24999040,07:11:42,07:11:42,5897,60,,,,14623.62,0
24999040,07:12:17,07:12:17,10148,61,,,,14800.49,0
24999040,07:12:58,07:12:58,5899,62,,,,14994.19,0
24999040,07:14:16,07:14:16,5900,63,,,,15298.13,0
24999040,07:17:19,07:17:19,990,64,,,,15838.7,0
24999040,07:18:00,07:18:00,10737,65,,1,,16065.04,
24999050,06:25:00,06:25:00,10017,1,,,1,0,
24999050,06:26:53,06:26:53,4339,2,,,,820.42,0
24999050,06:27:25,06:27:25,4340,3,,,,1017.88,0
24999050,06:28:04,06:28:04,4341,4,,,,1273.52,0
24999050,06:28:42,06:28:42,5425,5,,,,1495.35,0
24999050,06:29:34,06:29:34,8054,6,,,,1807.77,0
24999050,06:30:12,06:30:12,5874,7,,,,2029.55,0
24999050,06:31:17,06:31:17,5875,8,,,,2374.53,0
24999050,06:31:49,06:31:49,5876,9,,,,2547.31,0
24999050,06:32:15,06:32:15,5877,10,,,,2713.73,0
24999050,06:33:00,06:33:00,4455,11,,,,2951.22,
24999050,06:33:49,06:33:49,4456,12,,,,3292.46,0
24999050,06:34:10,06:34:10,4457,13,,,,3441.57,0
24999050,06:34:36,06:34:36,5879,14,,,,3646.59,0
24999050,06:35:02,06:35:02,5880,15,,,,3817.83,0
24999050,06:35:18,06:35:18,5881,16,,,,3922.66,0
24999050,06:35:39,06:35:39,5882,17,,,,4082.49,0
24999050,06:36:03,06:36:03,5883,18,,,,4242.67,0
24999050,06:36:21,06:36:21,5884,19,,,,4361.7,0
24999050,06:36:46,06:36:46,5886,20,,,,4592.42,0
24999050,06:37:11,06:37:11,5887,21,,,,4756.39,0
24999050,06:37:51,06:37:51,5888,22,,,,5138.03,0
24999050,06:38:30,06:38:30,5889,23,,,,5436.88,0
24999050,06:39:24,06:39:24,5890,24,,,,5783.75,0
24999050,06:39:45,06:39:45,5891,25,,,,5931.21,0
24999050,06:40:19,06:40:19,5892,26,,,,6168.06,0
24999050,06:40:54,06:40:54,5893,27,,,,6420.13,0
24999050,06:41:30,06:41:30,5894,28,,,,6678.31,0
24999050,06:42:05,06:42:05,5895,29,,,,6902.88,0
24999050,06:42:42,06:42:42,426,30,,,,7085.82,0
24999050,06:43:19,06:43:19,427,31,,,,7314.08,0
24999050,06:44:00,06:44:00,428,32,,,,7598.29,
24999050,06:45:51,06:45:51,7396,33,,,,8321.57,0
24999050,06:46:10,06:46:10,4381,34,,,,8442.36,0
24999050,06:46:34,06:46:34,4382,35,,,,8652.29,0
24999050,06:47:00,06:47:00,8669,36,,,,8852.51,
24999050,06:48:07,06:48:07,1242,37,,,,9040.4,0
24999050,06:49:18,06:49:18,1244,38,,,,9324.5,0
24999050,06:50:18,06:50:18,1245,39,,,,9551.19,0
24999050,06:51:18,06:51:18,1246,40,,,,9787.71,0
24999050,06:52:00,06:52:00,9833,41,,,,9921.39,
24999050,06:54:58,06:54:58,2658,42,,,,10574.05,0
24999050,06:55:54,06:55:54,2659,43,,,,10794.21,0
24999050,06:57:00,06:57:00,9868,44,,,,11076.73,
24999050,06:58:13,06:58:13,441,45,,,,11305.13,0
24999050,06:59:03,06:59:03,442,46,,,,11473.8,0
24999050,06:59:57,06:59:57,443,47,,,,11653.78,0
24999050,07:01:33,07:01:33,444,48,,,,11889.51,0
24999050,07:02:27,07:02:27,445,49,,,,12047.11,0
24999050,07:04:00,07:04:00,446,50,,,,12337.04,
24999050,07:04:32,07:04:32,447,51,,,,12497.31,0
24999050,07:05:27,07:05:27,7267,52,,,,12750.75,0
24999050,07:06:09,07:06:09,7268,53,,,,12969.99,0
24999050,07:06:33,07:06:33,7269,54,,,,13095.9,0
24999050,07:07:14,07:07:14,7271,55,,,,13349.62,0
24999050,07:07:45,07:07:45,453,56,,,,13525.04,0
24999050,07:09:00,07:09:00,455,57,,,,13851.65,
24999050,07:10:30,07:10:30,9896,58,,,,14304.3,0
24999050,07:11:00,07:11:00,5896,59,,,,14452.82,
24999050,07:11:42,07:11:42,5897,60,,,,14623.62,0
24999050,07:12:17,07:12:17,10148,61,,,,14800.49,0
24999050,07:12:58,07:12:58,5899,62,,,,14994.19,0
24999050,07:14:16,07:14:16,5900,63,,,,15298.13,0
24999050,07:17:19,07:17:19,990,64,,,,15838.7,0
24999050,07:18:00,07:18:00,10737,65,,1,,16065.04,
24999060,06:25:00,06:25:00,10017,1,,,1,0,
24999060,06:26:53,06:26:53,4339,2,,,,820.42,0
24999060,06:27:25,06:27:25,4340,3,,,,1017.88,0
24999060,06:28:04,06:28:04,4341,4,,,,1273.52,0
24999060,06:28:42,06:28:42,5425,5,,,,1495.35,0
24999060,06:29:34,06:29:34,8054,6,,,,1807.77,0
24999060,06:30:12,06:30:12,5874,7,,,,2029.55,0
24999060,06:31:17,06:31:17,5875,8,,,,2374.53,0
24999060,06:31:49,06:31:49,5876,9,,,,2547.31,0
24999060,06:32:15,06:32:15,5877,10,,,,2713.73,0
24999060,06:33:00,06:33:00,4455,11,,,,2951.22,
24999060,06:33:49,06:33:49,4456,12,,,,3292.46,0
24999060,06:34:10,06:34:10,4457,13,,,,3441.57,0
24999060,06:34:36,06:34:36,5879,14,,,,3646.59,0
24999060,06:35:02,06:35:02,5880,15,,,,3817.83,0
24999060,06:35:18,06:35:18,5881,16,,,,3922.66,0
24999060,06:35:39,06:35:39,5882,17,,,,4082.49,0
24999060,06:36:03,06:36:03,5883,18,,,,4242.67,0
24999060,06:36:21,06:36:21,5884,19,,,,4361.7,0
24999060,06:36:46,06:36:46,5886,20,,,,4592.42,0
24999060,06:37:11,06:37:11,5887,21,,,,4756.39,0
24999060,06:37:51,06:37:51,5888,22,,,,5138.03,0
24999060,06:38:30,06:38:30,5889,23,,,,5436.88,0
24999060,06:39:24,06:39:24,5890,24,,,,5783.75,0
24999060,06:39:45,06:39:45,5891,25,,,,5931.21,0
24999060,06:40:19,06:40:19,5892,26,,,,6168.06,0
24999060,06:40:54,06:40:54,5893,27,,,,6420.13,0
24999060,06:41:30,06:41:30,5894,28,,,,6678.31,0
24999060,06:42:05,06:42:05,5895,29,,,,6902.88,0
24999060,06:42:42,06:42:42,426,30,,,,7085.82,0
24999060,06:43:19,06:43:19,427,31,,,,7314.08,0
24999060,06:44:00,06:44:00,428,32,,,,7598.29,
24999060,06:45:51,06:45:51,7396,33,,,,8321.57,0
24999060,06:46:10,06:46:10,4381,34,,,,8442.36,0
24999060,06:46:34,06:46:34,4382,35,,,,8652.29,0
24999060,06:47:00,06:47:00,8669,36,,,,8852.51,
24999060,06:48:07,06:48:07,1242,37,,,,9040.4,0
24999060,06:49:18,06:49:18,1244,38,,,,9324.5,0
24999060,06:50:18,06:50:18,1245,39,,,,9551.19,0
24999060,06:51:18,06:51:18,1246,40,,,,9787.71,0
24999060,06:52:00,06:52:00,9833,41,,,,9921.39,
24999060,06:54:58,06:54:58,2658,42,,,,10574.05,0
24999060,06:55:54,06:55:54,2659,43,,,,10794.21,0
24999060,06:57:00,06:57:00,9868,44,,,,11076.73,
24999060,06:58:13,06:58:13,441,45,,,,11305.13,0
24999060,06:59:03,06:59:03,442,46,,,,11473.8,0
24999060,06:59:57,06:59:57,443,47,,,,11653.78,0
24999060,07:01:33,07:01:33,444,48,,,,11889.51,0
24999060,07:02:27,07:02:27,445,49,,,,12047.11,0
24999060,07:04:00,07:04:00,446,50,,,,12337.04,
24999060,07:04:32,07:04:32,447,51,,,,12497.31,0
24999060,07:05:27,07:05:27,7267,52,,,,12750.75,0
24999060,07:06:09,07:06:09,7268,53,,,,12969.99,0
24999060,07:06:33,07:06:33,7269,54,,,,13095.9,0
24999060,07:07:14,07:07:14,7271,55,,,,13349.62,0
24999060,07:07:45,07:07:45,453,56,,,,13525.04,0
24999060,07:09:00,07:09:00,455,57,,,,13851.65,
24999060,07:10:30,07:10:30,9896,58,,,,14304.3,0
24999060,07:11:00,07:11:00,5896,59,,,,14452.82,
24999060,07:11:42,07:11:42,5897,60,,,,14623.62,0
24999060,07:12:17,07:12:17,10148,61,,,,14800.49,0
24999060,07:12:58,07:12:58,5899,62,,,,14994.19,0
24999060,07:14:16,07:14:16,5900,63,,,,15298.13,0
24999060,07:17:19,07:17:19,990,64,,,,15838.7,0
24999060,07:18:00,07:18:00,10737,65,,1,,16065.04,
24999080,06:25:00,06:25:00,10017,1,,,1,0,
24999080,06:26:53,06:26:53,4339,2,,,,820.42,0
24999080,06:27:25,06:27:25,4340,3,,,,1017.88,0
24999080,06:28:04,06:28:04,4341,4,,,,1273.52,0
24999080,06:28:42,06:28:42,5425,5,,,,1495.35,0
24999080,06:29:34,06:29:34,8054,6,,,,1807.77,0
24999080,06:30:12,06:30:12,5874,7,,,,2029.55,0
24999080,06:31:17,06:31:17,5875,8,,,,2374.53,0
24999080,06:31:49,06:31:49,5876,9,,,,2547.31,0
24999080,06:32:15,06:32:15,5877,10,,,,2713.73,0
24999080,06:33:00,06:33:00,4455,11,,,,2951.22,
24999080,06:33:49,06:33:49,4456,12,,,,3292.46,0
24999080,06:34:10,06:34:10,4457,13,,,,3441.57,0
24999080,06:34:36,06:34:36,5879,14,,,,3646.59,0
24999080,06:35:02,06:35:02,5880,15,,,,3817.83,0
24999080,06:35:18,06:35:18,5881,16,,,,3922.66,0
24999080,06:35:39,06:35:39,5882,17,,,,4082.49,0
24999080,06:36:03,06:36:03,5883,18,,,,4242.67,0
24999080,06:36:21,06:36:21,5884,19,,,,4361.7,0
24999080,06:36:46,06:36:46,5886,20,,,,4592.42,0
24999080,06:37:11,06:37:11,5887,21,,,,4756.39,0
24999080,06:37:51,06:37:51,5888,22,,,,5138.03,0
24999080,06:38:30,06:38:30,5889,23,,,,5436.88,0
24999080,06:39:24,06:39:24,5890,24,,,,5783.75,0
24999080,06:39:45,06:39:45,5891,25,,,,5931.21,0
24999080,06:40:19,06:40:19,5892,26,,,,6168.06,0
24999080,06:40:54,06:40:54,5893,27,,,,6420.13,0
24999080,06:41:30,06:41:30,5894,28,,,,6678.31,0
24999080,06:42:05,06:42:05,5895,29,,,,6902.88,0
24999080,06:42:42,06:42:42,426,30,,,,7085.82,0
24999080,06:43:19,06:43:19,427,31,,,,7314.08,0
24999080,06:44:00,06:44:00,428,32,,,,7598.29,
24999080,06:45:51,06:45:51,7396,33,,,,8321.57,0
24999080,06:46:10,06:46:10,4381,34,,,,8442.36,0
24999080,06:46:34,06:46:34,4382,35,,,,8652.29,0
24999080,06:47:00,06:47:00,8669,36,,,,8852.51,
24999080,06:48:07,06:48:07,1242,37,,,,9040.4,0
24999080,06:49:18,06:49:18,1244,38,,,,9324.5,0
24999080,06:50:18,06:50:18,1245,39,,,,9551.19,0
24999080,06:51:18,06:51:18,1246,40,,,,9787.71,0
24999080,06:52:00,06:52:00,9833,41,,,,9921.39,
24999080,06:54:58,06:54:58,2658,42,,,,10574.05,0
24999080,06:55:54,06:55:54,2659,43,,,,10794.21,0
24999080,06:57:00,06:57:00,9868,44,,,,11076.73,
24999080,06:58:13,06:58:13,441,45,,,,11305.13,0
24999080,06:59:03,06:59:03,442,46,,,,11473.8,0
24999080,06:59:57,06:59:57,443,47,,,,11653.78,0
24999080,07:01:33,07:01:33,444,48,,,,11889.51,0
24999080,07:02:27,07:02:27,445,49,,,,12047.11,0
24999080,07:04:00,07:04:00,446,50,,,,12337.04,
24999080,07:04:32,07:04:32,447,51,,,,12497.31,0
24999080,07:05:27,07:05:27,7267,52,,,,12750.75,0
24999080,07:06:09,07:06:09,7268,53,,,,12969.99,0
24999080,07:06:33,07:06:33,7269,54,,,,13095.9,0
24999080,07:07:14,07:07:14,7271,55,,,,13349.62,0
24999080,07:07:45,07:07:45,453,56,,,,13525.04,0
24999080,07:09:00,07:09:00,455,57,,,,13851.65,
24999080,07:10:30,07:10:30,9896,58,,,,14304.3,0
24999080,07:11:00,07:11:00,5896,59,,,,14452.82,
24999080,07:11:42,07:11:42,5897,60,,,,14623.62,0
24999080,07:12:17,07:12:17,10148,61,,,,14800.49,0
24999080,07:12:58,07:12:58,5899,62,,,,14994.19,0
24999080,07:14:16,07:14:16,5900,63,,,,15298.13,0
24999080,07:17:19,07:17:19,990,64,,,,15838.7,0
24999080,07:18:00,07:18:00,10737,65,,1,,16065.04,
25016010,19:47:00,19:47:00,9833,1,,,1,0,
25016010,19:48:46,19:48:46,2658,2,,,,652.66,0
25016010,19:49:20,19:49:20,2659,3,,,,872.82,0
25016010,19:50:00,19:50:00,9868,4,,,,1155.34,
25016010,19:51:02,19:51:02,441,5,,,,1383.74,0
25016010,19:51:45,19:51:45,442,6,,,,1552.41,0
25016010,19:52:31,19:52:31,443,7,,,,1732.39,0
25016010,19:53:54,19:53:54,444,8,,,,1968.12,0
25016010,19:54:40,19:54:40,445,9,,,,2125.72,0
25016010,19:56:00,19:56:00,446,10,,,,2415.65,
25016010,19:56:39,19:56:39,447,11,,,,2575.92,0
25016010,19:57:45,19:57:45,7267,12,,,,2829.36,0
25016010,19:58:35,19:58:35,7268,13,,,,3048.6,0
25016010,19:59:03,19:59:03,7269,14,,,,3174.51,0
25016010,19:59:53,19:59:53,7271,15,,,,3428.23,0
25016010,20:00:30,20:00:30,453,16,,,,3603.65,0
25016010,20:02:00,20:02:00,455,17,,,,3930.26,
25016010,20:03:30,20:03:30,9896,18,,,,4382.91,0
25016010,20:04:00,20:04:00,5896,19,,,,4531.43,
25016010,20:04:42,20:04:42,5897,20,,,,4702.23,0
25016010,20:05:17,20:05:17,10148,21,,,,4879.1,0
25016010,20:05:58,20:05:58,5899,22,,,,5072.8,0
25016010,20:07:16,20:07:16,5900,23,,,,5376.74,0
25016010,20:10:19,20:10:19,990,24,,,,5917.31,0
25016010,20:11:00,20:11:00,10737,25,,1,,6143.65,
25084020,16:13:00,16:13:00,10017,1,,,1,0,
25084020,16:15:50,16:15:50,4339,2,,,,820.42,0
25084020,16:16:38,16:16:38,4340,3,,,,1017.88,0
25084020,16:17:36,16:17:36,4341,4,,,,1273.52,0
25084020,16:18:34,16:18:34,5425,5,,,,1495.35,0
25084020,16:19:51,16:19:51,8054,6,,,,1807.77,0
25084020,16:20:49,16:20:49,5874,7,,,,2029.55,0
25084020,16:22:25,16:22:25,5875,8,,,,2374.53,0
25084020,16:23:13,16:23:13,5876,9,,,,2547.31,0
25084020,16:23:52,16:23:52,5877,10,,,,2713.73,0
25084020,16:25:00,16:25:00,4455,11,,,,2951.22,
25084020,16:25:54,16:25:54,4456,12,,,,3292.46,0
25084020,16:26:17,16:26:17,4457,13,,,,3441.57,0
25084020,16:26:45,16:26:45,5879,14,,,,3646.59,0
25084020,16:27:13,16:27:13,5880,15,,,,3817.83,0
25084020,16:27:31,16:27:31,5881,16,,,,3922.66,0
25084020,16:27:53,16:27:53,5882,17,,,,4082.49,0
25084020,16:28:20,16:28:20,5883,18,,,,4242.67,0
25084020,16:28:39,16:28:39,5884,19,,,,4361.7,0
25084020,16:29:07,16:29:07,5886,20,,,,4592.42,0
25084020,16:29:33,16:29:33,5887,21,,,,4756.39,0
25084020,16:30:17,16:30:17,5888,22,,,,5138.03,0
25084020,16:31:00,16:31:00,5889,23,,,,5436.88,0
25084020,16:31:59,16:31:59,5890,24,,,,5783.75,0
25084020,16:32:22,16:32:22,5891,25,,,,5931.21,0
25084020,16:32:59,16:32:59,5892,26,,,,6168.06,0
25084020,16:33:38,16:33:38,5893,27,,,,6420.13,0
25084020,16:34:16,16:34:16,5894,28,,,,6678.31,0
25084020,16:34:55,16:34:55,5895,29,,,,6902.88,0
25084020,16:35:35,16:35:35,426,30,,,,7085.82,0
25084020,16:36:16,16:36:16,427,31,,,,7314.08,0
25084020,16:37:00,16:37:00,428,32,,,,7598.29,
25084020,16:40:05,16:40:05,7396,33,,,,8321.57,0
25084020,16:40:38,16:40:38,4381,34,,,,8442.36,0
25084020,16:41:17,16:41:17,4382,35,,,,8652.29,0
25084020,16:42:00,16:42:00,8669,36,,,,8852.51,
25084020,16:43:21,16:43:21,1242,37,,,,9040.4,0
25084020,16:44:46,16:44:46,1244,38,,,,9324.5,0
25084020,16:45:58,16:45:58,1245,39,,,,9551.19,0
25084020,16:47:10,16:47:10,1246,40,,,,9787.71,0
25084020,16:48:00,16:48:00,9833,41,,,,9921.39,
25084020,16:52:45,16:52:45,2658,42,,,,10574.05,0
25084020,16:54:15,16:54:15,2659,43,,,,10794.21,0
25084020,16:56:00,16:56:00,9868,44,,,,11076.73,
25084020,16:57:34,16:57:34,441,45,,,,11305.13,0
25084020,16:58:38,16:58:38,442,46,,,,11473.8,0
25084020,16:59:47,16:59:47,443,47,,,,11653.78,0
25084020,17:01:51,17:01:51,444,48,,,,11889.51,0
25084020,17:03:01,17:03:01,445,49,,,,12047.11,0
25084020,17:05:00,17:05:00,446,50,,,,12337.04,
25084020,17:05:45,17:05:45,447,51,,,,12497.31,0
25084020,17:07:02,17:07:02,7267,52,,,,12750.75,0
25084020,17:08:00,17:08:00,7268,53,,,,12969.99,0
25084020,17:08:34,17:08:34,7269,54,,,,13095.9,0
25084020,17:09:32,17:09:32,7271,55,,,,13349.62,0
25084020,17:10:15,17:10:15,453,56,,,,13525.04,0
25084020,17:12:00,17:12:00,455,57,,,,13851.65,
25084020,17:14:15,17:14:15,9896,58,,,,14304.3,0
25084020,17:15:00,17:15:00,5896,59,,,,14452.82,
25084020,17:16:07,17:16:07,5897,60,,,,14623.62,0
25084020,17:17:02,17:17:02,10148,61,,,,14800.49,0
25084020,17:18:05,17:18:05,5899,62,,,,14994.19,0
25084020,17:20:08,17:20:08,5900,63,,,,15298.13,0
25084020,17:24:56,17:24:56,990,64,,,,15838.7,0
25084020,17:26:00,17:26:00,10737,65,,1,,16065.04,
25084030,16:13:00,16:13:00,10017,1,,,1,0,
25084030,16:15:50,16:15:50,4339,2,,,,820.42,0
25084030,16:16:38,16:16:38,4340,3,,,,1017.88,0
25084030,16:17:36,16:17:36,4341,4,,,,1273.52,0
25084030,16:18:34,16:18:34,5425,5,,,,1495.35,0
25084030,16:19:51,16:19:51,8054,6,,,,1807.77,0
25084030,16:20:49,16:20:49,5874,7,,,,2029.55,0
25084030,16:22:25,16:22:25,5875,8,,,,2374.53,0
25084030,16:23:13,16:23:13,5876,9,,,,2547.31,0
25084030,16:23:52,16:23:52,5877,10,,,,2713.73,0
25084030,16:25:00,16:25:00,4455,11,,,,2951.22,
25084030,16:25:54,16:25:54,4456,12,,,,3292.46,0
25084030,16:26:17,16:26:17,4457,13,,,,3441.57,0
25084030,16:26:45,16:26:45,5879,14,,,,3646.59,0
25084030,16:27:13,16:27:13,5880,15,,,,3817.83,0
25084030,16:27:31,16:27:31,5881,16,,,,3922.66,0
25084030,16:27:53,16:27:53,5882,17,,,,4082.49,0
25084030,16:28:20,16:28:20,5883,18,,,,4242.67,0
25084030,16:28:39,16:28:39,5884,19,,,,4361.7,0
25084030,16:29:07,16:29:07,5886,20,,,,4592.42,0
25084030,16:29:33,16:29:33,5887,21,,,,4756.39,0
25084030,16:30:17,16:30:17,5888,22,,,,5138.03,0
25084030,16:31:00,16:31:00,5889,23,,,,5436.88,0
25084030,16:31:59,16:31:59,5890,24,,,,5783.75,0
25084030,16:32:22,16:32:22,5891,25,,,,5931.21,0
25084030,16:32:59,16:32:59,5892,26,,,,6168.06,0
25084030,16:33:38,16:33:38,5893,27,,,,6420.13,0
25084030,16:34:16,16:34:16,5894,28,,,,6678.31,0
25084030,16:34:55,16:34:55,5895,29,,,,6902.88,0
25084030,16:35:35,16:35:35,426,30,,,,7085.82,0
25084030,16:36:16,16:36:16,427,31,,,,7314.08,0
25084030,16:37:00,16:37:00,428,32,,,,7598.29,
25084030,16:40:05,16:40:05,7396,33,,,,8321.57,0
25084030,16:40:38,16:40:38,4381,34,,,,8442.36,0
25084030,16:41:17,16:41:17,4382,35,,,,8652.29,0
25084030,16:42:00,16:42:00,8669,36,,,,8852.51,
25084030,16:43:21,16:43:21,1242,37,,,,9040.4,0
25084030,16:44:46,16:44:46,1244,38,,,,9324.5,0
25084030,16:45:58,16:45:58,1245,39,,,,9551.19,0
25084030,16:47:10,16:47:10,1246,40,,,,9787.71,0
25084030,16:48:00,16:48:00,9833,41,,,,9921.39,
25084030,16:52:45,16:52:45,2658,42,,,,10574.05,0
25084030,16:54:15,16:54:15,2659,43,,,,10794.21,0
25084030,16:56:00,16:56:00,9868,44,,,,11076.73,
25084030,16:57:34,16:57:34,441,45,,,,11305.13,0
25084030,16:58:38,16:58:38,442,46,,,,11473.8,0
25084030,16:59:47,16:59:47,443,47,,,,11653.78,0
25084030,17:01:51,17:01:51,444,48,,,,11889.51,0
25084030,17:03:01,17:03:01,445,49,,,,12047.11,0
25084030,17:05:00,17:05:00,446,50,,,,12337.04,
25084030,17:05:45,17:05:45,447,51,,,,12497.31,0
25084030,17:07:02,17:07:02,7267,52,,,,12750.75,0
25084030,17:08:00,17:08:00,7268,53,,,,12969.99,0
25084030,17:08:34,17:08:34,7269,54,,,,13095.9,0
25084030,17:09:32,17:09:32,7271,55,,,,13349.62,0
25084030,17:10:15,17:10:15,453,56,,,,13525.04,0
25084030,17:12:00,17:12:00,455,57,,,,13851.65,
25084030,17:14:15,17:14:15,9896,58,,,,14304.3,0
25084030,17:15:00,17:15:00,5896,59,,,,14452.82,
25084030,17:16:07,17:16:07,5897,60,,,,14623.62,0
25084030,17:17:02,17:17:02,10148,61,,,,14800.49,0
25084030,17:18:05,17:18:05,5899,62,,,,14994.19,0
25084030,17:20:08,17:20:08,5900,63,,,,15298.13,0
25084030,17:24:56,17:24:56,990,64,,,,15838.7,0
25084030,17:26:00,17:26:00,10737,65,,1,,16065.04,
25084040,16:13:00,16:13:00,10017,1,,,1,0,
25084040,16:15:50,16:15:50,4339,2,,,,820.42,0
25084040,16:16:38,16:16:38,4340,3,,,,1017.88,0
25084040,16:17:36,16:17:36,4341,4,,,,1273.52,0
25084040,16:18:34,16:18:34,5425,5,,,,1495.35,0
25084040,16:19:51,16:19:51,8054,6,,,,1807.77,0
25084040,16:20:49,16:20:49,5874,7,,,,2029.55,0
25084040,16:22:25,16:22:25,5875,8,,,,2374.53,0
25084040,16:23:13,16:23:13,5876,9,,,,2547.31,0
25084040,16:23:52,16:23:52,5877,10,,,,2713.73,0
25084040,16:25:00,16:25:00,4455,11,,,,2951.22,
25084040,16:25:54,16:25:54,4456,12,,,,3292.46,0
25084040,16:26:17,16:26:17,4457,13,,,,3441.57,0
25084040,16:26:45,16:26:45,5879,14,,,,3646.59,0
25084040,16:27:13,16:27:13,5880,15,,,,3817.83,0
25084040,16:27:31,16:27:31,5881,16,,,,3922.66,0
25084040,16:27:53,16:27:53,5882,17,,,,4082.49,0
25084040,16:28:20,16:28:20,5883,18,,,,4242.67,0
25084040,16:28:39,16:28:39,5884,19,,,,4361.7,0
25084040,16:29:07,16:29:07,5886,20,,,,4592.42,0
25084040,16:29:33,16:29:33,5887,21,,,,4756.39,0
25084040,16:30:17,16:30:17,5888,22,,,,5138.03,0
25084040,16:31:00,16:31:00,5889,23,,,,5436.88,0
25084040,16:31:59,16:31:59,5890,24,,,,5783.75,0
25084040,16:32:22,16:32:22,5891,25,,,,5931.21,0
25084040,16:32:59,16:32:59,5892,26,,,,6168.06,0
25084040,16:33:38,16:33:38,5893,27,,,,6420.13,0
25084040,16:34:16,16:34:16,5894,28,,,,6678.31,0
25084040,16:34:55,16:34:55,5895,29,,,,6902.88,0
25084040,16:35:35,16:35:35,426,30,,,,7085.82,0
25084040,16:36:16,16:36:16,427,31,,,,7314.08,0
25084040,16:37:00,16:37:00,428,32,,,,7598.29,
25084040,16:40:05,16:40:05,7396,33,,,,8321.57,0
25084040,16:40:38,16:40:38,4381,34,,,,8442.36,0
25084040,16:41:17,16:41:17,4382,35,,,,8652.29,0
25084040,16:42:00,16:42:00,8669,36,,,,8852.51,
25084040,16:43:21,16:43:21,1242,37,,,,9040.4,0
25084040,16:44:46,16:44:46,1244,38,,,,9324.5,0
25084040,16:45:58,16:45:58,1245,39,,,,9551.19,0
25084040,16:47:10,16:47:10,1246,40,,,,9787.71,0
25084040,16:48:00,16:48:00,9833,41,,,,9921.39,
25084040,16:52:45,16:52:45,2658,42,,,,10574.05,0
25084040,16:54:15,16:54:15,2659,43,,,,10794.21,0
25084040,16:56:00,16:56:00,9868,44,,,,11076.73,
25084040,16:57:34,16:57:34,441,45,,,,11305.13,0
25084040,16:58:38,16:58:38,442,46,,,,11473.8,0
25084040,16:59:47,16:59:47,443,47,,,,11653.78,0
25084040,17:01:51,17:01:51,444,48,,,,11889.51,0
25084040,17:03:01,17:03:01,445,49,,,,12047.11,0
25084040,17:05:00,17:05:00,446,50,,,,12337.04,
25084040,17:05:45,17:05:45,447,51,,,,12497.31,0
25084040,17:07:02,17:07:02,7267,52,,,,12750.75,0
25084040,17:08:00,17:08:00,7268,53,,,,12969.99,0
25084040,17:08:34,17:08:34,7269,54,,,,13095.9,0
25084040,17:09:32,17:09:32,7271,55,,,,13349.62,0
25084040,17:10:15,17:10:15,453,56,,,,13525.04,0
25084040,17:12:00,17:12:00,455,57,,,,13851.65,
25084040,17:14:15,17:14:15,9896,58,,,,14304.3,0
25084040,17:15:00,17:15:00,5896,59,,,,14452.82,
25084040,17:16:07,17:16:07,5897,60,,,,14623.62,0
25084040,17:17:02,17:17:02,10148,61,,,,14800.49,0
25084040,17:18:05,17:18:05,5899,62,,,,14994.19,0
25084040,17:20:08,17:20:08,5900,63,,,,15298.13,0
25084040,17:24:56,17:24:56,990,64,,,,15838.7,0
25084040,17:26:00,17:26:00,10737,65,,1,,16065.04,
25084050,16:13:00,16:13:00,10017,1,,,1,0,
25084050,16:15:50,16:15:50,4339,2,,,,820.42,0
25084050,16:16:38,16:16:38,4340,3,,,,1017.88,0
25084050,16:17:36,16:17:36,4341,4,,,,1273.52,0
25084050,16:18:34,16:18:34,5425,5,,,,1495.35,0
25084050,16:19:51,16:19:51,8054,6,,,,1807.77,0
25084050,16:20:49,16:20:49,5874,7,,,,2029.55,0
25084050,16:22:25,16:22:25,5875,8,,,,2374.53,0
25084050,16:23:13,16:23:13,5876,9,,,,2547.31,0
25084050,16:23:52,16:23:52,5877,10,,,,2713.73,0
25084050,16:25:00,16:25:00,4455,11,,,,2951.22,
25084050,16:25:54,16:25:54,4456,12,,,,3292.46,0
25084050,16:26:17,16:26:17,4457,13,,,,3441.57,0
25084050,16:26:45,16:26:45,5879,14,,,,3646.59,0
25084050,16:27:13,16:27:13,5880,15,,,,3817.83,0
25084050,16:27:31,16:27:31,5881,16,,,,3922.66,0
25084050,16:27:53,16:27:53,5882,17,,,,4082.49,0
25084050,16:28:20,16:28:20,5883,18,,,,4242.67,0
25084050,16:28:39,16:28:39,5884,19,,,,4361.7,0
25084050,16:29:07,16:29:07,5886,20,,,,4592.42,0
25084050,16:29:33,16:29:33,5887,21,,,,4756.39,0
25084050,16:30:17,16:30:17,5888,22,,,,5138.03,0
25084050,16:31:00,16:31:00,5889,23,,,,5436.88,0
25084050,16:31:59,16:31:59,5890,24,,,,5783.75,0
25084050,16:32:22,16:32:22,5891,25,,,,5931.21,0
25084050,16:32:59,16:32:59,5892,26,,,,6168.06,0
25084050,16:33:38,16:33:38,5893,27,,,,6420.13,0
25084050,16:34:16,16:34:16,5894,28,,,,6678.31,0
25084050,16:34:55,16:34:55,5895,29,,,,6902.88,0
25084050,16:35:35,16:35:35,426,30,,,,7085.82,0
25084050,16:36:16,16:36:16,427,31,,,,7314.08,0
25084050,16:37:00,16:37:00,428,32,,,,7598.29,
25084050,16:40:05,16:40:05,7396,33,,,,8321.57,0
25084050,16:40:38,16:40:38,4381,34,,,,8442.36,0
25084050,16:41:17,16:41:17,4382,35,,,,8652.29,0
25084050,16:42:00,16:42:00,8669,36,,,,8852.51,
25084050,16:43:21,16:43:21,1242,37,,,,9040.4,0
25084050,16:44:46,16:44:46,1244,38,,,,9324.5,0
25084050,16:45:58,16:45:58,1245,39,,,,9551.19,0
25084050,16:47:10,16:47:10,1246,40,,,,9787.71,0
25084050,16:48:00,16:48:00,9833,41,,,,9921.39,
25084050,16:52:45,16:52:45,2658,42,,,,10574.05,0
25084050,16:54:15,16:54:15,2659,43,,,,10794.21,0
25084050,16:56:00,16:56:00,9868,44,,,,11076.73,
25084050,16:57:34,16:57:34,441,45,,,,11305.13,0
25084050,16:58:38,16:58:38,442,46,,,,11473.8,0
25084050,16:59:47,16:59:47,443,47,,,,11653.78,0
25084050,17:01:51,17:01:51,444,48,,,,11889.51,0
25084050,17:03:01,17:03:01,445,49,,,,12047.11,0
25084050,17:05:00,17:05:00,446,50,,,,12337.04,
25084050,17:05:45,17:05:45,447,51,,,,12497.31,0
25084050,17:07:02,17:07:02,7267,52,,,,12750.75,0
25084050,17:08:00,17:08:00,7268,53,,,,12969.99,0
25084050,17:08:34,17:08:34,7269,54,,,,13095.9,0
25084050,17:09:32,17:09:32,7271,55,,,,13349.62,0
25084050,17:10:15,17:10:15,453,56,,,,13525.04,0
25084050,17:12:00,17:12:00,455,57,,,,13851.65,
25084050,17:14:15,17:14:15,9896,58,,,,14304.3,0
25084050,17:15:00,17:15:00,5896,59,,,,14452.82,
25084050,17:16:07,17:16:07,5897,60,,,,14623.62,0
25084050,17:17:02,17:17:02,10148,61,,,,14800.49,0
25084050,17:18:05,17:18:05,5899,62,,,,14994.19,0
25084050,17:20:08,17:20:08,5900,63,,,,15298.13,0
25084050,17:24:56,17:24:56,990,64,,,,15838.7,0
25084050,17:26:00,17:26:00,10737,65,,1,,16065.04,
25084060,16:13:00,16:13:00,10017,1,,,1,0,
25084060,16:15:50,16:15:50,4339,2,,,,820.42,0
25084060,16:16:38,16:16:38,4340,3,,,,1017.88,0
25084060,16:17:36,16:17:36,4341,4,,,,1273.52,0
25084060,16:18:34,16:18:34,5425,5,,,,1495.35,0
25084060,16:19:51,16:19:51,8054,6,,,,1807.77,0
25084060,16:20:49,16:20:49,5874,7,,,,2029.55,0
25084060,16:22:25,16:22:25,5875,8,,,,2374.53,0
25084060,16:23:13,16:23:13,5876,9,,,,2547.31,0
25084060,16:23:52,16:23:52,5877,10,,,,2713.73,0
25084060,16:25:00,16:25:00,4455,11,,,,2951.22,
25084060,16:25:54,16:25:54,4456,12,,,,3292.46,0
25084060,16:26:17,16:26:17,4457,13,,,,3441.57,0
25084060,16:26:45,16:26:45,5879,14,,,,3646.59,0
25084060,16:27:13,16:27:13,5880,15,,,,3817.83,0
25084060,16:27:31,16:27:31,5881,16,,,,3922.66,0
25084060,16:27:53,16:27:53,5882,17,,,,4082.49,0
25084060,16:28:20,16:28:20,5883,18,,,,4242.67,0
25084060,16:28:39,16:28:39,5884,19,,,,4361.7,0
25084060,16:29:07,16:29:07,5886,20,,,,4592.42,0
25084060,16:29:33,16:29:33,5887,21,,,,4756.39,0
25084060,16:30:17,16:30:17,5888,22,,,,5138.03,0
25084060,16:31:00,16:31:00,5889,23,,,,5436.88,0
25084060,16:31:59,16:31:59,5890,24,,,,5783.75,0
25084060,16:32:22,16:32:22,5891,25,,,,5931.21,0
25084060,16:32:59,16:32:59,5892,26,,,,6168.06,0
25084060,16:33:38,16:33:38,5893,27,,,,6420.13,0
25084060,16:34:16,16:34:16,5894,28,,,,6678.31,0
25084060,16:34:55,16:34:55,5895,29,,,,6902.88,0
25084060,16:35:35,16:35:35,426,30,,,,7085.82,0
25084060,16:36:16,16:36:16,427,31,,,,7314.08,0
25084060,16:37:00,16:37:00,428,32,,,,7598.29,
25084060,16:40:05,16:40:05,7396,33,,,,8321.57,0
25084060,16:40:38,16:40:38,4381,34,,,,8442.36,0
25084060,16:41:17,16:41:17,4382,35,,,,8652.29,0
25084060,16:42:00,16:42:00,8669,36,,,,8852.51,
25084060,16:43:21,16:43:21,1242,37,,,,9040.4,0
25084060,16:44:46,16:44:46,1244,38,,,,9324.5,0
25084060,16:45:58,16:45:58,1245,39,,,,9551.19,0
25084060,16:47:10,16:47:10,1246,40,,,,9787.71,0
25084060,16:48:00,16:48:00,9833,41,,,,9921.39,
25084060,16:52:45,16:52:45,2658,42,,,,10574.05,0
25084060,16:54:15,16:54:15,2659,43,,,,10794.21,0
25084060,16:56:00,16:56:00,9868,44,,,,11076.73,
25084060,16:57:34,16:57:34,441,45,,,,11305.13,0
25084060,16:58:38,16:58:38,442,46,,,,11473.8,0
25084060,16:59:47,16:59:47,443,47,,,,11653.78,0
25084060,17:01:51,17:01:51,444,48,,,,11889.51,0
25084060,17:03:01,17:03:01,445,49,,,,12047.11,0
25084060,17:05:00,17:05:00,446,50,,,,12337.04,
25084060,17:05:45,17:05:45,447,51,,,,12497.31,0
25084060,17:07:02,17:07:02,7267,52,,,,12750.75,0
25084060,17:08:00,17:08:00,7268,53,,,,12969.99,0
25084060,17:08:34,17:08:34,7269,54,,,,13095.9,0
25084060,17:09:32,17:09:32,7271,55,,,,13349.62,0
25084060,17:10:15,17:10:15,453,56,,,,13525.04,0
25084060,17:12:00,17:12:00,455,57,,,,13851.65,
25084060,17:14:15,17:14:15,9896,58,,,,14304.3,0
25084060,17:15:00,17:15:00,5896,59,,,,14452.82,
25084060,17:16:07,17:16:07,5897,60,,,,14623.62,0
25084060,17:17:02,17:17:02,10148,61,,,,14800.49,0
25084060,17:18:05,17:18:05,5899,62,,,,14994.19,0
25084060,17:20:08,17:20:08,5900,63,,,,15298.13,0
25084060,17:24:56,17:24:56,990,64,,,,15838.7,0
25084060,17:26:00,17:26:00,10737,65,,1,,16065.04,
25084080,16:13:00,16:13:00,10017,1,,,1,0,
25084080,16:15:50,16:15:50,4339,2,,,,820.42,0
25084080,16:16:38,16:16:38,4340,3,,,,1017.88,0
25084080,16:17:36,16:17:36,4341,4,,,,1273.52,0
25084080,16:18:34,16:18:34,5425,5,,,,1495.35,0
25084080,16:19:51,16:19:51,8054,6,,,,1807.77,0
25084080,16:20:49,16:20:49,5874,7,,,,2029.55,0
25084080,16:22:25,16:22:25,5875,8,,,,2374.53,0
25084080,16:23:13,16:23:13,5876,9,,,,2547.31,0
25084080,16:23:52,16:23:52,5877,10,,,,2713.73,0
25084080,16:25:00,16:25:00,4455,11,,,,2951.22,
25084080,16:25:54,16:25:54,4456,12,,,,3292.46,0
25084080,16:26:17,16:26:17,4457,13,,,,3441.57,0
25084080,16:26:45,16:26:45,5879,14,,,,3646.59,0
25084080,16:27:13,16:27:13,5880,15,,,,3817.83,0
25084080,16:27:31,16:27:31,5881,16,,,,3922.66,0
25084080,16:27:53,16:27:53,5882,17,,,,4082.49,0
25084080,16:28:20,16:28:20,5883,18,,,,4242.67,0
25084080,16:28:39,16:28:39,5884,19,,,,4361.7,0
25084080,16:29:07,16:29:07,5886,20,,,,4592.42,0
25084080,16:29:33,16:29:33,5887,21,,,,4756.39,0
25084080,16:30:17,16:30:17,5888,22,,,,5138.03,0
25084080,16:31:00,16:31:00,5889,23,,,,5436.88,0
25084080,16:31:59,16:31:59,5890,24,,,,5783.75,0
25084080,16:32:22,16:32:22,5891,25,,,,5931.21,0
25084080,16:32:59,16:32:59,5892,26,,,,6168.06,0
25084080,16:33:38,16:33:38,5893,27,,,,6420.13,0
25084080,16:34:16,16:34:16,5894,28,,,,6678.31,0
25084080,16:34:55,16:34:55,5895,29,,,,6902.88,0
25084080,16:35:35,16:35:35,426,30,,,,7085.82,0
25084080,16:36:16,16:36:16,427,31,,,,7314.08,0
25084080,16:37:00,16:37:00,428,32,,,,7598.29,
25084080,16:40:05,16:40:05,7396,33,,,,8321.57,0
25084080,16:40:38,16:40:38,4381,34,,,,8442.36,0
25084080,16:41:17,16:41:17,4382,35,,,,8652.29,0
25084080,16:42:00,16:42:00,8669,36,,,,8852.51,
25084080,16:43:21,16:43:21,1242,37,,,,9040.4,0
25084080,16:44:46,16:44:46,1244,38,,,,9324.5,0
25084080,16:45:58,16:45:58,1245,39,,,,9551.19,0
25084080,16:47:10,16:47:10,1246,40,,,,9787.71,0
25084080,16:48:00,16:48:00,9833,41,,,,9921.39,
25084080,16:52:45,16:52:45,2658,42,,,,10574.05,0
25084080,16:54:15,16:54:15,2659,43,,,,10794.21,0
25084080,16:56:00,16:56:00,9868,44,,,,11076.73,
25084080,16:57:34,16:57:34,441,45,,,,11305.13,0
25084080,16:58:38,16:58:38,442,46,,,,11473.8,0
25084080,16:59:47,16:59:47,443,47,,,,11653.78,0
25084080,17:01:51,17:01:51,444,48,,,,11889.51,0
25084080,17:03:01,17:03:01,445,49,,,,12047.11,0
25084080,17:05:00,17:05:00,446,50,,,,12337.04,
25084080,17:05:45,17:05:45,447,51,,,,12497.31,0
25084080,17:07:02,17:07:02,7267,52,,,,12750.75,0
25084080,17:08:00,17:08:00,7268,53,,,,12969.99,0
25084080,17:08:34,17:08:34,7269,54,,,,13095.9,0
25084080,17:09:32,17:09:32,7271,55,,,,13349.62,0
25084080,17:10:15,17:10:15,453,56,,,,13525.04,0
25084080,17:12:00,17:12:00,455,57,,,,13851.65,
25084080,17:14:15,17:14:15,9896,58,,,,14304.3,0
25084080,17:15:00,17:15:00,5896,59,,,,14452.82,
25084080,17:16:07,17:16:07,5897,60,,,,14623.62,0
25084080,17:17:02,17:17:02,10148,61,,,,14800.49,0
25084080,17:18:05,17:18:05,5899,62,,,,14994.19,0
25084080,17:20:08,17:20:08,5900,63,,,,15298.13,0
25084080,17:24:56,17:24:56,990,64,,,,15838.7,0
25084080,17:26:00,17:26:00,10737,65,,1,,16065.04,
25152070,16:29:00,16:29:00,10017,1,,,1,0,
25152070,16:31:07,16:31:07,4339,2,,,,820.42,0
25152070,16:31:43,16:31:43,4340,3,,,,1017.88,0
25152070,16:32:27,16:32:27,4341,4,,,,1273.52,0
25152070,16:33:10,16:33:10,5425,5,,,,1495.35,0
25152070,16:34:08,16:34:08,8054,6,,,,1807.77,0
25152070,16:34:51,16:34:51,5874,7,,,,2029.55,0
25152070,16:36:04,16:36:04,5875,8,,,,2374.53,0
25152070,16:36:40,16:36:40,5876,9,,,,2547.31,0
25152070,16:37:09,16:37:09,5877,10,,,,2713.73,0
25152070,16:38:00,16:38:00,4455,11,,,,2951.22,
25152070,16:38:49,16:38:49,4456,12,,,,3292.46,0
25152070,16:39:10,16:39:10,4457,13,,,,3441.57,0
25152070,16:39:36,16:39:36,5879,14,,,,3646.59,0
25152070,16:40:02,16:40:02,5880,15,,,,3817.83,0
25152070,16:40:18,16:40:18,5881,16,,,,3922.66,0
25152070,16:40:39,16:40:39,5882,17,,,,4082.49,0
25152070,16:41:03,16:41:03,5883,18,,,,4242.67,0
25152070,16:41:21,16:41:21,5884,19,,,,4361.7,0
25152070,16:41:46,16:41:46,5886,20,,,,4592.42,0
25152070,16:42:11,16:42:11,5887,21,,,,4756.39,0
25152070,16:42:51,16:42:51,5888,22,,,,5138.03,0
25152070,16:43:30,16:43:30,5889,23,,,,5436.88,0
25152070,16:44:24,16:44:24,5890,24,,,,5783.75,0
25152070,16:44:45,16:44:45,5891,25,,,,5931.21,0
25152070,16:45:19,16:45:19,5892,26,,,,6168.06,0
25152070,16:45:54,16:45:54,5893,27,,,,6420.13,0
25152070,16:46:30,16:46:30,5894,28,,,,6678.31,0
25152070,16:47:05,16:47:05,5895,29,,,,6902.88,0
25152070,16:47:42,16:47:42,426,30,,,,7085.82,0
25152070,16:48:19,16:48:19,427,31,,,,7314.08,0
25152070,16:49:00,16:49:00,428,32,,,,7598.29,
25152070,16:51:28,16:51:28,7396,33,,,,8321.57,0
25152070,16:51:54,16:51:54,4381,34,,,,8442.36,0
25152070,16:52:26,16:52:26,4382,35,,,,8652.29,0
25152070,16:53:00,16:53:00,8669,36,,,,8852.51,
25152070,16:54:34,16:54:34,1242,37,,,,9040.4,0
25152070,16:56:14,16:56:14,1244,38,,,,9324.5,0
25152070,16:57:38,16:57:38,1245,39,,,,9551.19,0
25152070,16:59:02,16:59:02,1246,40,,,,9787.71,0
25152070,17:00:00,17:00:00,9833,41,,,,9921.39,
25152070,17:01:46,17:01:46,2658,42,,,,10574.05,0
25152070,17:02:20,17:02:20,2659,43,,,,10794.21,0
25152070,17:03:00,17:03:00,9868,44,,,,11076.73,
25152070,17:04:13,17:04:13,441,45,,,,11305.13,0
25152070,17:05:03,17:05:03,442,46,,,,11473.8,0
25152070,17:05:57,17:05:57,443,47,,,,11653.78,0
25152070,17:07:33,17:07:33,444,48,,,,11889.51,0
25152070,17:08:27,17:08:27,445,49,,,,12047.11,0
25152070,17:10:00,17:10:00,446,50,,,,12337.04,
25152070,17:10:45,17:10:45,447,51,,,,12497.31,0
25152070,17:12:02,17:12:02,7267,52,,,,12750.75,0
25152070,17:13:00,17:13:00,7268,53,,,,12969.99,0
25152070,17:13:34,17:13:34,7269,54,,,,13095.9,0
25152070,17:14:32,17:14:32,7271,55,,,,13349.62,0
25152070,17:15:15,17:15:15,453,56,,,,13525.04,0
25152070,17:17:00,17:17:00,455,57,,,,13851.65,
25152070,17:18:30,17:18:30,9896,58,,,,14304.3,0
25152070,17:19:00,17:19:00,5896,59,,,,14452.82,
25152070,17:19:42,17:19:42,5897,60,,,,14623.62,0
25152070,17:20:17,17:20:17,10148,61,,,,14800.49,0
25152070,17:20:58,17:20:58,5899,62,,,,14994.19,0
25152070,17:22:16,17:22:16,5900,63,,,,15298.13,0
25152070,17:25:19,17:25:19,990,64,,,,15838.7,0
25152070,17:26:00,17:26:00,10737,65,,1,,16065.04,
25183070,23:57:00,23:57:00,10017,1,,,1,0,
25183070,23:58:39,23:58:39,4339,2,,,,820.42,0
25183070,23:59:07,23:59:07,4340,3,,,,1017.88,0
25183070,23:59:41,23:59:41,4341,4,,,,1273.52,0
25183070,24:00:15,24:00:15,5425,5,,,,1495.35,0
25183070,24:01:00,24:01:00,8054,6,,,,1807.77,0
25183070,24:01:33,24:01:33,5874,7,,,,2029.55,0
25183070,24:02:30,24:02:30,5875,8,,,,2374.53,0
25183070,24:02:58,24:02:58,5876,9,,,,2547.31,0
25183070,24:03:20,24:03:20,5877,10,,,,2713.73,0
25183070,24:04:00,24:04:00,4455,11,,,,2951.22,
25183070,24:04:40,24:04:40,4456,12,,,,3292.46,0
25183070,24:04:57,24:04:57,4457,13,,,,3441.57,0
25183070,24:05:19,24:05:19,5879,14,,,,3646.59,0
25183070,24:05:40,24:05:40,5880,15,,,,3817.83,0
25183070,24:05:53,24:05:53,5881,16,,,,3922.66,0
25183070,24:06:10,24:06:10,5882,17,,,,4082.49,0
25183070,24:06:30,24:06:30,5883,18,,,,4242.67,0
25183070,24:06:44,24:06:44,5884,19,,,,4361.7,0
25183070,24:07:05,24:07:05,5886,20,,,,4592.42,0
25183070,24:07:25,24:07:25,5887,21,,,,4756.39,0
25183070,24:07:58,24:07:58,5888,22,,,,5138.03,0
25183070,24:08:30,24:08:30,5889,23,,,,5436.88,0
25183070,24:09:14,24:09:14,5890,24,,,,5783.75,0
25183070,24:09:31,24:09:31,5891,25,,,,5931.21,0
25183070,24:09:59,24:09:59,5892,26,,,,6168.06,0
25183070,24:10:28,24:10:28,5893,27,,,,6420.13,0
25183070,24:10:57,24:10:57,5894,28,,,,6678.31,0
25183070,24:11:26,24:11:26,5895,29,,,,6902.88,0
25183070,24:11:56,24:11:56,426,30,,,,7085.82,0
25183070,24:12:27,24:12:27,427,31,,,,7314.08,0
25183070,24:13:00,24:13:00,428,32,,,,7598.29,
25183070,24:14:51,24:14:51,7396,33,,,,8321.57,0
25183070,24:15:10,24:15:10,4381,34,,,,8442.36,0
25183070,24:15:34,24:15:34,4382,35,,,,8652.29,0
25183070,24:16:00,24:16:00,8669,36,,,,8852.51,
25183070,24:17:07,24:17:07,1242,37,,,,9040.4,0
25183070,24:18:18,24:18:18,1244,38,,,,9324.5,0
25183070,24:19:18,24:19:18,1245,39,,,,9551.19,0
25183070,24:20:18,24:20:18,1246,40,,,,9787.71,0
25183070,24:21:00,24:21:00,9833,41,,,,9921.39,
25183070,24:22:11,24:22:11,2658,42,,,,10574.05,0
25183070,24:22:33,24:22:33,2659,43,,,,10794.21,0
25183070,24:23:00,24:23:00,9868,44,,,,11076.73,
25183070,24:23:52,24:23:52,441,45,,,,11305.13,0
25183070,24:24:28,24:24:28,442,46,,,,11473.8,0
25183070,24:25:06,24:25:06,443,47,,,,11653.78,0
25183070,24:26:15,24:26:15,444,48,,,,11889.51,0
25183070,24:26:53,24:26:53,445,49,,,,12047.11,0
25183070,24:28:00,24:28:00,446,50,,,,12337.04,
25183070,24:28:26,24:28:26,447,51,,,,12497.31,0
25183070,24:29:10,24:29:10,7267,52,,,,12750.75,0
25183070,24:29:43,24:29:43,7268,53,,,,12969.99,0
25183070,24:30:02,24:30:02,7269,54,,,,13095.9,0
25183070,24:30:35,24:30:35,7271,55,,,,13349.62,0
25183070,24:31:00,24:31:00,453,56,,,,13525.04,0
25183070,24:32:00,24:32:00,455,57,,,,13851.65,
25183070,24:33:30,24:33:30,9896,58,,,,14304.3,0
25183070,24:34:00,24:34:00,5896,59,,,,14452.82,
25183070,24:34:36,24:34:36,5897,60,,,,14623.62,0
25183070,24:35:06,24:35:06,10148,61,,,,14800.49,0
25183070,24:35:41,24:35:41,5899,62,,,,14994.19,0
25183070,24:36:48,24:36:48,5900,63,,,,15298.13,0
25183070,24:39:25,24:39:25,990,64,,,,15838.7,0
25183070,24:40:00,24:40:00,10737,65,,1,,16065.04,
25492070,10:48:00,10:48:00,9833,1,,,1,0,
25492070,10:49:46,10:49:46,2658,2,,,,652.66,0
25492070,10:50:20,10:50:20,2659,3,,,,872.82,0
25492070,10:51:00,10:51:00,9868,4,,,,1155.34,
25492070,10:52:02,10:52:02,441,5,,,,1383.74,0
25492070,10:52:45,10:52:45,442,6,,,,1552.41,0
25492070,10:53:31,10:53:31,443,7,,,,1732.39,0
25492070,10:54:54,10:54:54,444,8,,,,1968.12,0
25492070,10:55:40,10:55:40,445,9,,,,2125.72,0
25492070,10:57:00,10:57:00,446,10,,,,2415.65,
25492070,10:57:39,10:57:39,447,11,,,,2575.92,0
25492070,10:58:45,10:58:45,7267,12,,,,2829.36,0
25492070,10:59:35,10:59:35,7268,13,,,,3048.6,0
25492070,11:00:03,11:00:03,7269,14,,,,3174.51,0
25492070,11:00:53,11:00:53,7271,15,,,,3428.23,0
25492070,11:01:30,11:01:30,453,16,,,,3603.65,0
25492070,11:03:00,11:03:00,455,17,,,,3930.26,
25492070,11:04:30,11:04:30,9896,18,,,,4382.91,0
25492070,11:05:00,11:05:00,5896,19,,,,4531.43,
25492070,11:05:42,11:05:42,5897,20,,,,4702.23,0
25492070,11:06:17,11:06:17,10148,21,,,,4879.1,0
25492070,11:06:58,11:06:58,5899,22,,,,5072.8,0
25492070,11:08:16,11:08:16,5900,23,,,,5376.74,0
25492070,11:11:19,11:11:19,990,24,,,,5917.31,0
25492070,11:12:00,11:12:00,10737,25,,1,,6143.65,
25539020,06:57:00,06:57:00,10017,1,,,1,0,
25539020,06:58:53,06:58:53,4339,2,,,,820.42,0
25539020,06:59:25,06:59:25,4340,3,,,,1017.88,0
25539020,07:00:04,07:00:04,4341,4,,,,1273.52,0
25539020,07:00:42,07:00:42,5425,5,,,,1495.35,0
25539020,07:01:34,07:01:34,8054,6,,,,1807.77,0
25539020,07:02:12,07:02:12,5874,7,,,,2029.55,0
25539020,07:03:17,07:03:17,5875,8,,,,2374.53,0
25539020,07:03:49,07:03:49,5876,9,,,,2547.31,0
25539020,07:04:15,07:04:15,5877,10,,,,2713.73,0
25539020,07:05:00,07:05:00,4455,11,,,,2951.22,
25539020,07:05:49,07:05:49,4456,12,,,,3292.46,0
25539020,07:06:10,07:06:10,4457,13,,,,3441.57,0
25539020,07:06:36,07:06:36,5879,14,,,,3646.59,0
25539020,07:07:02,07:07:02,5880,15,,,,3817.83,0
25539020,07:07:18,07:07:18,5881,16,,,,3922.66,0
25539020,07:07:39,07:07:39,5882,17,,,,4082.49,0
25539020,07:08:03,07:08:03,5883,18,,,,4242.67,0
25539020,07:08:21,07:08:21,5884,19,,,,4361.7,0
25539020,07:08:46,07:08:46,5886,20,,,,4592.42,0
25539020,07:09:11,07:09:11,5887,21,,,,4756.39,0
25539020,07:09:51,07:09:51,5888,22,,,,5138.03,0
25539020,07:10:30,07:10:30,5889,23,,,,5436.88,0
25539020,07:11:24,07:11:24,5890,24,,,,5783.75,0
25539020,07:11:45,07:11:45,5891,25,,,,5931.21,0
25539020,07:12:19,07:12:19,5892,26,,,,6168.06,0
25539020,07:12:54,07:12:54,5893,27,,,,6420.13,0
25539020,07:13:30,07:13:30,5894,28,,,,6678.31,0
25539020,07:14:05,07:14:05,5895,29,,,,6902.88,0
25539020,07:14:42,07:14:42,426,30,,,,7085.82,0
25539020,07:15:19,07:15:19,427,31,,,,7314.08,0
25539020,07:16:00,07:16:00,428,32,,,,7598.29,
25539020,07:17:51,07:17:51,7396,33,,,,8321.57,0
25539020,07:18:10,07:18:10,4381,34,,,,8442.36,0
25539020,07:18:34,07:18:34,4382,35,,,,8652.29,0
25539020,07:19:00,07:19:00,8669,36,,,,8852.51,
25539020,07:20:07,07:20:07,1242,37,,,,9040.4,0
25539020,07:21:18,07:21:18,1244,38,,,,9324.5,0
25539020,07:22:18,07:22:18,1245,39,,,,9551.19,0
25539020,07:23:18,07:23:18,1246,40,,,,9787.71,0
25539020,07:24:00,07:24:00,9833,41,,,,9921.39,
25539020,07:26:58,07:26:58,2658,42,,,,10574.05,0
25539020,07:27:54,07:27:54,2659,43,,,,10794.21,0
25539020,07:29:00,07:29:00,9868,44,,,,11076.73,
25539020,07:30:13,07:30:13,441,45,,,,11305.13,0
25539020,07:31:03,07:31:03,442,46,,,,11473.8,0
25539020,07:31:57,07:31:57,443,47,,,,11653.78,0
25539020,07:33:33,07:33:33,444,48,,,,11889.51,0
25539020,07:34:27,07:34:27,445,49,,,,12047.11,0
25539020,07:36:00,07:36:00,446,50,,,,12337.04,
25539020,07:36:32,07:36:32,447,51,,,,12497.31,0
25539020,07:37:27,07:37:27,7267,52,,,,12750.75,0
25539020,07:38:09,07:38:09,7268,53,,,,12969.99,0
25539020,07:38:33,07:38:33,7269,54,,,,13095.9,0
25539020,07:39:14,07:39:14,7271,55,,,,13349.62,0
25539020,07:39:45,07:39:45,453,56,,,,13525.04,0
25539020,07:41:00,07:41:00,455,57,,,,13851.65,
25539020,07:42:30,07:42:30,9896,58,,,,14304.3,0
25539020,07:43:00,07:43:00,5896,59,,,,14452.82,
25539020,07:44:13,07:44:13,5897,60,,,,14623.62,0
25539020,07:45:13,07:45:13,10148,61,,,,14800.49,0
25539020,07:46:22,07:46:22,5899,62,,,,14994.19,0
25539020,07:48:36,07:48:36,5900,63,,,,15298.13,0
25539020,07:53:51,07:53:51,990,64,,,,15838.7,0
25539020,07:55:00,07:55:00,10737,65,,1,,16065.04,
25539030,06:57:00,06:57:00,10017,1,,,1,0,
25539030,06:58:53,06:58:53,4339,2,,,,820.42,0
25539030,06:59:25,06:59:25,4340,3,,,,1017.88,0
25539030,07:00:04,07:00:04,4341,4,,,,1273.52,0
25539030,07:00:42,07:00:42,5425,5,,,,1495.35,0
25539030,07:01:34,07:01:34,8054,6,,,,1807.77,0
25539030,07:02:12,07:02:12,5874,7,,,,2029.55,0
25539030,07:03:17,07:03:17,5875,8,,,,2374.53,0
25539030,07:03:49,07:03:49,5876,9,,,,2547.31,0
25539030,07:04:15,07:04:15,5877,10,,,,2713.73,0
25539030,07:05:00,07:05:00,4455,11,,,,2951.22,
25539030,07:05:49,07:05:49,4456,12,,,,3292.46,0
25539030,07:06:10,07:06:10,4457,13,,,,3441.57,0
25539030,07:06:36,07:06:36,5879,14,,,,3646.59,0
25539030,07:07:02,07:07:02,5880,15,,,,3817.83,0
25539030,07:07:18,07:07:18,5881,16,,,,3922.66,0
25539030,07:07:39,07:07:39,5882,17,,,,4082.49,0
25539030,07:08:03,07:08:03,5883,18,,,,4242.67,0
25539030,07:08:21,07:08:21,5884,19,,,,4361.7,0
25539030,07:08:46,07:08:46,5886,20,,,,4592.42,0
25539030,07:09:11,07:09:11,5887,21,,,,4756.39,0
25539030,07:09:51,07:09:51,5888,22,,,,5138.03,0
25539030,07:10:30,07:10:30,5889,23,,,,5436.88,0
25539030,07:11:24,07:11:24,5890,24,,,,5783.75,0
25539030,07:11:45,07:11:45,5891,25,,,,5931.21,0
25539030,07:12:19,07:12:19,5892,26,,,,6168.06,0
25539030,07:12:54,07:12:54,5893,27,,,,6420.13,0
25539030,07:13:30,07:13:30,5894,28,,,,6678.31,0
25539030,07:14:05,07:14:05,5895,29,,,,6902.88,0
25539030,07:14:42,07:14:42,426,30,,,,7085.82,0
25539030,07:15:19,07:15:19,427,31,,,,7314.08,0
25539030,07:16:00,07:16:00,428,32,,,,7598.29,
25539030,07:17:51,07:17:51,7396,33,,,,8321.57,0
25539030,07:18:10,07:18:10,4381,34,,,,8442.36,0
25539030,07:18:34,07:18:34,4382,35,,,,8652.29,0
25539030,07:19:00,07:19:00,8669,36,,,,8852.51,
25539030,07:20:07,07:20:07,1242,37,,,,9040.4,0
25539030,07:21:18,07:21:18,1244,38,,,,9324.5,0
25539030,07:22:18,07:22:18,1245,39,,,,9551.19,0
25539030,07:23:18,07:23:18,1246,40,,,,9787.71,0
25539030,07:24:00,07:24:00,9833,41,,,,9921.39,
25539030,07:26:58,07:26:58,2658,42,,,,10574.05,0
25539030,07:27:54,07:27:54,2659,43,,,,10794.21,0
25539030,07:29:00,07:29:00,9868,44,,,,11076.73,
25539030,07:30:13,07:30:13,441,45,,,,11305.13,0
25539030,07:31:03,07:31:03,442,46,,,,11473.8,0
25539030,07:31:57,07:31:57,443,47,,,,11653.78,0
25539030,07:33:33,07:33:33,444,48,,,,11889.51,0
25539030,07:34:27,07:34:27,445,49,,,,12047.11,0
25539030,07:36:00,07:36:00,446,50,,,,12337.04,
25539030,07:36:32,07:36:32,447,51,,,,12497.31,0
25539030,07:37:27,07:37:27,7267,52,,,,12750.75,0
25539030,07:38:09,07:38:09,7268,53,,,,12969.99,0
25539030,07:38:33,07:38:33,7269,54,,,,13095.9,0
25539030,07:39:14,07:39:14,7271,55,,,,13349.62,0
25539030,07:39:45,07:39:45,453,56,,,,13525.04,0
25539030,07:41:00,07:41:00,455,57,,,,13851.65,
25539030,07:42:30,07:42:30,9896,58,,,,14304.3,0
25539030,07:43:00,07:43:00,5896,59,,,,14452.82,
25539030,07:44:13,07:44:13,5897,60,,,,14623.62,0
25539030,07:45:13,07:45:13,10148,61,,,,14800.49,0
25539030,07:46:22,07:46:22,5899,62,,,,14994.19,0
25539030,07:48:36,07:48:36,5900,63,,,,15298.13,0
25539030,07:53:51,07:53:51,990,64,,,,15838.7,0
25539030,07:55:00,07:55:00,10737,65,,1,,16065.04,
25539040,06:57:00,06:57:00,10017,1,,,1,0,
25539040,06:58:53,06:58:53,4339,2,,,,820.42,0
25539040,06:59:25,06:59:25,4340,3,,,,1017.88,0
25539040,07:00:04,07:00:04,4341,4,,,,1273.52,0
25539040,07:00:42,07:00:42,5425,5,,,,1495.35,0
25539040,07:01:34,07:01:34,8054,6,,,,1807.77,0
25539040,07:02:12,07:02:12,5874,7,,,,2029.55,0
25539040,07:03:17,07:03:17,5875,8,,,,2374.53,0
25539040,07:03:49,07:03:49,5876,9,,,,2547.31,0
25539040,07:04:15,07:04:15,5877,10,,,,2713.73,0
25539040,07:05:00,07:05:00,4455,11,,,,2951.22,
25539040,07:05:49,07:05:49,4456,12,,,,3292.46,0
25539040,07:06:10,07:06:10,4457,13,,,,3441.57,0
25539040,07:06:36,07:06:36,5879,14,,,,3646.59,0
25539040,07:07:02,07:07:02,5880,15,,,,3817.83,0
25539040,07:07:18,07:07:18,5881,16,,,,3922.66,0
25539040,07:07:39,07:07:39,5882,17,,,,4082.49,0
25539040,07:08:03,07:08:03,5883,18,,,,4242.67,0
25539040,07:08:21,07:08:21,5884,19,,,,4361.7,0
25539040,07:08:46,07:08:46,5886,20,,,,4592.42,0
25539040,07:09:11,07:09:11,5887,21,,,,4756.39,0
25539040,07:09:51,07:09:51,5888,22,,,,5138.03,0
25539040,07:10:30,07:10:30,5889,23,,,,5436.88,0
25539040,07:11:24,07:11:24,5890,24,,,,5783.75,0
25539040,07:11:45,07:11:45,5891,25,,,,5931.21,0
25539040,07:12:19,07:12:19,5892,26,,,,6168.06,0
25539040,07:12:54,07:12:54,5893,27,,,,6420.13,0
25539040,07:13:30,07:13:30,5894,28,,,,6678.31,0
25539040,07:14:05,07:14:05,5895,29,,,,6902.88,0
25539040,07:14:42,07:14:42,426,30,,,,7085.82,0
25539040,07:15:19,07:15:19,427,31,,,,7314.08,0
25539040,07:16:00,07:16:00,428,32,,,,7598.29,
25539040,07:17:51,07:17:51,7396,33,,,,8321.57,0
25539040,07:18:10,07:18:10,4381,34,,,,8442.36,0
25539040,07:18:34,07:18:34,4382,35,,,,8652.29,0
25539040,07:19:00,07:19:00,8669,36,,,,8852.51,
25539040,07:20:07,07:20:07,1242,37,,,,9040.4,0
25539040,07:21:18,07:21:18,1244,38,,,,9324.5,0
25539040,07:22:18,07:22:18,1245,39,,,,9551.19,0
25539040,07:23:18,07:23:18,1246,40,,,,9787.71,0
25539040,07:24:00,07:24:00,9833,41,,,,9921.39,
25539040,07:26:58,07:26:58,2658,42,,,,10574.05,0
25539040,07:27:54,07:27:54,2659,43,,,,10794.21,0
25539040,07:29:00,07:29:00,9868,44,,,,11076.73,
25539040,07:30:13,07:30:13,441,45,,,,11305.13,0
25539040,07:31:03,07:31:03,442,46,,,,11473.8,0
25539040,07:31:57,07:31:57,443,47,,,,11653.78,0
25539040,07:33:33,07:33:33,444,48,,,,11889.51,0
25539040,07:34:27,07:34:27,445,49,,,,12047.11,0
25539040,07:36:00,07:36:00,446,50,,,,12337.04,
25539040,07:36:32,07:36:32,447,51,,,,12497.31,0
25539040,07:37:27,07:37:27,7267,52,,,,12750.75,0
25539040,07:38:09,07:38:09,7268,53,,,,12969.99,0
25539040,07:38:33,07:38:33,7269,54,,,,13095.9,0
25539040,07:39:14,07:39:14,7271,55,,,,13349.62,0
25539040,07:39:45,07:39:45,453,56,,,,13525.04,0
25539040,07:41:00,07:41:00,455,57,,,,13851.65,
25539040,07:42:30,07:42:30,9896,58,,,,14304.3,0
25539040,07:43:00,07:43:00,5896,59,,,,14452.82,
25539040,07:44:13,07:44:13,5897,60,,,,14623.62,0
25539040,07:45:13,07:45:13,10148,61,,,,14800.49,0
25539040,07:46:22,07:46:22,5899,62,,,,14994.19,0
25539040,07:48:36,07:48:36,5900,63,,,,15298.13,0
25539040,07:53:51,07:53:51,990,64,,,,15838.7,0
25539040,07:55:00,07:55:00,10737,65,,1,,16065.04,
25539050,06:57:00,06:57:00,10017,1,,,1,0,
25539050,06:58:53,06:58:53,4339,2,,,,820.42,0
25539050,06:59:25,06:59:25,4340,3,,,,1017.88,0
25539050,07:00:04,07:00:04,4341,4,,,,1273.52,0
25539050,07:00:42,07:00:42,5425,5,,,,1495.35,0
25539050,07:01:34,07:01:34,8054,6,,,,1807.77,0
25539050,07:02:12,07:02:12,5874,7,,,,2029.55,0
25539050,07:03:17,07:03:17,5875,8,,,,2374.53,0
25539050,07:03:49,07:03:49,5876,9,,,,2547.31,0
25539050,07:04:15,07:04:15,5877,10,,,,2713.73,0
25539050,07:05:00,07:05:00,4455,11,,,,2951.22,
25539050,07:05:49,07:05:49,4456,12,,,,3292.46,0
25539050,07:06:10,07:06:10,4457,13,,,,3441.57,0
25539050,07:06:36,07:06:36,5879,14,,,,3646.59,0
25539050,07:07:02,07:07:02,5880,15,,,,3817.83,0
25539050,07:07:18,07:07:18,5881,16,,,,3922.66,0
25539050,07:07:39,07:07:39,5882,17,,,,4082.49,0
25539050,07:08:03,07:08:03,5883,18,,,,4242.67,0
25539050,07:08:21,07:08:21,5884,19,,,,4361.7,0
25539050,07:08:46,07:08:46,5886,20,,,,4592.42,0
25539050,07:09:11,07:09:11,5887,21,,,,4756.39,0
25539050,07:09:51,07:09:51,5888,22,,,,5138.03,0
25539050,07:10:30,07:10:30,5889,23,,,,5436.88,0
25539050,07:11:24,07:11:24,5890,24,,,,5783.75,0
25539050,07:11:45,07:11:45,5891,25,,,,5931.21,0
25539050,07:12:19,07:12:19,5892,26,,,,6168.06,0
25539050,07:12:54,07:12:54,5893,27,,,,6420.13,0
25539050,07:13:30,07:13:30,5894,28,,,,6678.31,0
25539050,07:14:05,07:14:05,5895,29,,,,6902.88,0
25539050,07:14:42,07:14:42,426,30,,,,7085.82,0
25539050,07:15:19,07:15:19,427,31,,,,7314.08,0
25539050,07:16:00,07:16:00,428,32,,,,7598.29,
25539050,07:17:51,07:17:51,7396,33,,,,8321.57,0
25539050,07:18:10,07:18:10,4381,34,,,,8442.36,0
25539050,07:18:34,07:18:34,4382,35,,,,8652.29,0
25539050,07:19:00,07:19:00,8669,36,,,,8852.51,
25539050,07:20:07,07:20:07,1242,37,,,,9040.4,0
25539050,07:21:18,07:21:18,1244,38,,,,9324.5,0
25539050,07:22:18,07:22:18,1245,39,,,,9551.19,0
25539050,07:23:18,07:23:18,1246,40,,,,9787.71,0
25539050,07:24:00,07:24:00,9833,41,,,,9921.39,
25539050,07:26:58,07:26:58,2658,42,,,,10574.05,0
25539050,07:27:54,07:27:54,2659,43,,,,10794.21,0
25539050,07:29:00,07:29:00,9868,44,,,,11076.73,
25539050,07:30:13,07:30:13,441,45,,,,11305.13,0
25539050,07:31:03,07:31:03,442,46,,,,11473.8,0
25539050,07:31:57,07:31:57,443,47,,,,11653.78,0
25539050,07:33:33,07:33:33,444,48,,,,11889.51,0
25539050,07:34:27,07:34:27,445,49,,,,12047.11,0
25539050,07:36:00,07:36:00,446,50,,,,12337.04,
25539050,07:36:32,07:36:32,447,51,,,,12497.31,0
25539050,07:37:27,07:37:27,7267,52,,,,12750.75,0
25539050,07:38:09,07:38:09,7268,53,,,,12969.99,0
25539050,07:38:33,07:38:33,7269,54,,,,13095.9,0
25539050,07:39:14,07:39:14,7271,55,,,,13349.62,0
25539050,07:39:45,07:39:45,453,56,,,,13525.04,0
25539050,07:41:00,07:41:00,455,57,,,,13851.65,
25539050,07:42:30,07:42:30,9896,58,,,,14304.3,0
25539050,07:43:00,07:43:00,5896,59,,,,14452.82,
25539050,07:44:13,07:44:13,5897,60,,,,14623.62,0
25539050,07:45:13,07:45:13,10148,61,,,,14800.49,0
25539050,07:46:22,07:46:22,5899,62,,,,14994.19,0
25539050,07:48:36,07:48:36,5900,63,,,,15298.13,0
25539050,07:53:51,07:53:51,990,64,,,,15838.7,0
25539050,07:55:00,07:55:00,10737,65,,1,,16065.04,
25539060,06:57:00,06:57:00,10017,1,,,1,0,
25539060,06:58:53,06:58:53,4339,2,,,,820.42,0
25539060,06:59:25,06:59:25,4340,3,,,,1017.88,0
25539060,07:00:04,07:00:04,4341,4,,,,1273.52,0
25539060,07:00:42,07:00:42,5425,5,,,,1495.35,0
25539060,07:01:34,07:01:34,8054,6,,,,1807.77,0
25539060,07:02:12,07:02:12,5874,7,,,,2029.55,0
25539060,07:03:17,07:03:17,5875,8,,,,2374.53,0
25539060,07:03:49,07:03:49,5876,9,,,,2547.31,0
25539060,07:04:15,07:04:15,5877,10,,,,2713.73,0
25539060,07:05:00,07:05:00,4455,11,,,,2951.22,
25539060,07:05:49,07:05:49,4456,12,,,,3292.46,0
25539060,07:06:10,07:06:10,4457,13,,,,3441.57,0
25539060,07:06:36,07:06:36,5879,14,,,,3646.59,0
25539060,07:07:02,07:07:02,5880,15,,,,3817.83,0
25539060,07:07:18,07:07:18,5881,16,,,,3922.66,0
25539060,07:07:39,07:07:39,5882,17,,,,4082.49,0
25539060,07:08:03,07:08:03,5883,18,,,,4242.67,0
25539060,07:08:21,07:08:21,5884,19,,,,4361.7,0
25539060,07:08:46,07:08:46,5886,20,,,,4592.42,0
25539060,07:09:11,07:09:11,5887,21,,,,4756.39,0
25539060,07:09:51,07:09:51,5888,22,,,,5138.03,0
25539060,07:10:30,07:10:30,5889,23,,,,5436.88,0
25539060,07:11:24,07:11:24,5890,24,,,,5783.75,0
25539060,07:11:45,07:11:45,5891,25,,,,5931.21,0
25539060,07:12:19,07:12:19,5892,26,,,,6168.06,0
25539060,07:12:54,07:12:54,5893,27,,,,6420.13,0
25539060,07:13:30,07:13:30,5894,28,,,,6678.31,0
25539060,07:14:05,07:14:05,5895,29,,,,6902.88,0
25539060,07:14:42,07:14:42,426,30,,,,7085.82,0
25539060,07:15:19,07:15:19,427,31,,,,7314.08,0
25539060,07:16:00,07:16:00,428,32,,,,7598.29,
25539060,07:17:51,07:17:51,7396,33,,,,8321.57,0
25539060,07:18:10,07:18:10,4381,34,,,,8442.36,0
25539060,07:18:34,07:18:34,4382,35,,,,8652.29,0
25539060,07:19:00,07:19:00,8669,36,,,,8852.51,
25539060,07:20:07,07:20:07,1242,37,,,,9040.4,0
25539060,07:21:18,07:21:18,1244,38,,,,9324.5,0
25539060,07:22:18,07:22:18,1245,39,,,,9551.19,0
25539060,07:23:18,07:23:18,1246,40,,,,9787.71,0
25539060,07:24:00,07:24:00,9833,41,,,,9921.39,
25539060,07:26:58,07:26:58,2658,42,,,,10574.05,0
25539060,07:27:54,07:27:54,2659,43,,,,10794.21,0
25539060,07:29:00,07:29:00,9868,44,,,,11076.73,
25539060,07:30:13,07:30:13,441,45,,,,11305.13,0
25539060,07:31:03,07:31:03,442,46,,,,11473.8,0
25539060,07:31:57,07:31:57,443,47,,,,11653.78,0
25539060,07:33:33,07:33:33,444,48,,,,11889.51,0
25539060,07:34:27,07:34:27,445,49,,,,12047.11,0
25539060,07:36:00,07:36:00,446,50,,,,12337.04,
25539060,07:36:32,07:36:32,447,51,,,,12497.31,0
25539060,07:37:27,07:37:27,7267,52,,,,12750.75,0
25539060,07:38:09,07:38:09,7268,53,,,,12969.99,0
25539060,07:38:33,07:38:33,7269,54,,,,13095.9,0
25539060,07:39:14,07:39:14,7271,55,,,,13349.62,0
25539060,07:39:45,07:39:45,453,56,,,,13525.04,0
25539060,07:41:00,07:41:00,455,57,,,,13851.65,
25539060,07:42:30,07:42:30,9896,58,,,,14304.3,0
25539060,07:43:00,07:43:00,5896,59,,,,14452.82,
25539060,07:44:13,07:44:13,5897,60,,,,14623.62,0
25539060,07:45:13,07:45:13,10148,61,,,,14800.49,0
25539060,07:46:22,07:46:22,5899,62,,,,14994.19,0
25539060,07:48:36,07:48:36,5900,63,,,,15298.13,0
25539060,07:53:51,07:53:51,990,64,,,,15838.7,0
25539060,07:55:00,07:55:00,10737,65,,1,,16065.04,
25539080,06:57:00,06:57:00,10017,1,,,1,0,
25539080,06:58:53,06:58:53,4339,2,,,,820.42,0
25539080,06:59:25,06:59:25,4340,3,,,,1017.88,0
25539080,07:00:04,07:00:04,4341,4,,,,1273.52,0
25539080,07:00:42,07:00:42,5425,5,,,,1495.35,0
25539080,07:01:34,07:01:34,8054,6,,,,1807.77,0
25539080,07:02:12,07:02:12,5874,7,,,,2029.55,0
25539080,07:03:17,07:03:17,5875,8,,,,2374.53,0
25539080,07:03:49,07:03:49,5876,9,,,,2547.31,0
25539080,07:04:15,07:04:15,5877,10,,,,2713.73,0
25539080,07:05:00,07:05:00,4455,11,,,,2951.22,
25539080,07:05:49,07:05:49,4456,12,,,,3292.46,0
25539080,07:06:10,07:06:10,4457,13,,,,3441.57,0
25539080,07:06:36,07:06:36,5879,14,,,,3646.59,0
25539080,07:07:02,07:07:02,5880,15,,,,3817.83,0
25539080,07:07:18,07:07:18,5881,16,,,,3922.66,0
25539080,07:07:39,07:07:39,5882,17,,,,4082.49,0
25539080,07:08:03,07:08:03,5883,18,,,,4242.67,0
25539080,07:08:21,07:08:21,5884,19,,,,4361.7,0
25539080,07:08:46,07:08:46,5886,20,,,,4592.42,0
25539080,07:09:11,07:09:11,5887,21,,,,4756.39,0
25539080,07:09:51,07:09:51,5888,22,,,,5138.03,0
25539080,07:10:30,07:10:30,5889,23,,,,5436.88,0
25539080,07:11:24,07:11:24,5890,24,,,,5783.75,0
25539080,07:11:45,07:11:45,5891,25,,,,5931.21,0
25539080,07:12:19,07:12:19,5892,26,,,,6168.06,0
25539080,07:12:54,07:12:54,5893,27,,,,6420.13,0
25539080,07:13:30,07:13:30,5894,28,,,,6678.31,0
25539080,07:14:05,07:14:05,5895,29,,,,6902.88,0
25539080,07:14:42,07:14:42,426,30,,,,7085.82,0
25539080,07:15:19,07:15:19,427,31,,,,7314.08,0
25539080,07:16:00,07:16:00,428,32,,,,7598.29,
25539080,07:17:51,07:17:51,7396,33,,,,8321.57,0
25539080,07:18:10,07:18:10,4381,34,,,,8442.36,0
25539080,07:18:34,07:18:34,4382,35,,,,8652.29,0
25539080,07:19:00,07:19:00,8669,36,,,,8852.51,
25539080,07:20:07,07:20:07,1242,37,,,,9040.4,0
25539080,07:21:18,07:21:18,1244,38,,,,9324.5,0
25539080,07:22:18,07:22:18,1245,39,,,,9551.19,0
25539080,07:23:18,07:23:18,1246,40,,,,9787.71,0
25539080,07:24:00,07:24:00,9833,41,,,,9921.39,
25539080,07:26:58,07:26:58,2658,42,,,,10574.05,0
25539080,07:27:54,07:27:54,2659,43,,,,10794.21,0
25539080,07:29:00,07:29:00,9868,44,,,,11076.73,
25539080,07:30:13,07:30:13,441,45,,,,11305.13,0
25539080,07:31:03,07:31:03,442,46,,,,11473.8,0
25539080,07:31:57,07:31:57,443,47,,,,11653.78,0
25539080,07:33:33,07:33:33,444,48,,,,11889.51,0
25539080,07:34:27,07:34:27,445,49,,,,12047.11,0
25539080,07:36:00,07:36:00,446,50,,,,12337.04,
25539080,07:36:32,07:36:32,447,51,,,,12497.31,0
25539080,07:37:27,07:37:27,7267,52,,,,12750.75,0
25539080,07:38:09,07:38:09,7268,53,,,,12969.99,0
25539080,07:38:33,07:38:33,7269,54,,,,13095.9,0
25539080,07:39:14,07:39:14,7271,55,,,,13349.62,0
25539080,07:39:45,07:39:45,453,56,,,,13525.04,0
25539080,07:41:00,07:41:00,455,57,,,,13851.65,
25539080,07:42:30,07:42:30,9896,58,,,,14304.3,0
25539080,07:43:00,07:43:00,5896,59,,,,14452.82,
25539080,07:44:13,07:44:13,5897,60,,,,14623.62,0
25539080,07:45:13,07:45:13,10148,61,,,,14800.49,0
25539080,07:46:22,07:46:22,5899,62,,,,14994.19,0
25539080,07:48:36,07:48:36,5900,63,,,,15298.13,0
25539080,07:53:51,07:53:51,990,64,,,,15838.7,0
25539080,07:55:00,07:55:00,10737,65,,1,,16065.04,
25541020,11:17:00,11:17:00,10017,1,,,1,0,
25541020,11:19:21,11:19:21,4339,2,,,,820.42,0
25541020,11:20:02,11:20:02,4340,3,,,,1017.88,0
25541020,11:20:50,11:20:50,4341,4,,,,1273.52,0
25541020,11:21:38,11:21:38,5425,5,,,,1495.35,0
25541020,11:22:42,11:22:42,8054,6,,,,1807.77,0
25541020,11:23:31,11:23:31,5874,7,,,,2029.55,0
25541020,11:24:51,11:24:51,5875,8,,,,2374.53,0
25541020,11:25:31,11:25:31,5876,9,,,,2547.31,0
25541020,11:26:03,11:26:03,5877,10,,,,2713.73,0
25541020,11:27:00,11:27:00,4455,11,,,,2951.22,
25541020,11:27:45,11:27:45,4456,12,,,,3292.46,0
25541020,11:28:04,11:28:04,4457,13,,,,3441.57,0
25541020,11:28:27,11:28:27,5879,14,,,,3646.59,0
25541020,11:28:51,11:28:51,5880,15,,,,3817.83,0
25541020,11:29:05,11:29:05,5881,16,,,,3922.66,0
25541020,11:29:24,11:29:24,5882,17,,,,4082.49,0
25541020,11:29:46,11:29:46,5883,18,,,,4242.67,0
25541020,11:30:02,11:30:02,5884,19,,,,4361.7,0
25541020,11:30:26,11:30:26,5886,20,,,,4592.42,0
25541020,11:30:48,11:30:48,5887,21,,,,4756.39,0
25541020,11:31:24,11:31:24,5888,22,,,,5138.03,0
25541020,11:32:00,11:32:00,5889,23,,,,5436.88,0
25541020,11:32:49,11:32:49,5890,24,,,,5783.75,0
25541020,11:33:08,11:33:08,5891,25,,,,5931.21,0
25541020,11:33:39,11:33:39,5892,26,,,,6168.06,0
25541020,11:34:11,11:34:11,5893,27,,,,6420.13,0
25541020,11:34:43,11:34:43,5894,28,,,,6678.31,0
25541020,11:35:16,11:35:16,5895,29,,,,6902.88,0
25541020,11:35:49,11:35:49,426,30,,,,7085.82,0
25541020,11:36:23,11:36:23,427,31,,,,7314.08,0
25541020,11:37:00,11:37:00,428,32,,,,7598.29,
25541020,11:39:28,11:39:28,7396,33,,,,8321.57,0
25541020,11:39:54,11:39:54,4381,34,,,,8442.36,0
25541020,11:40:26,11:40:26,4382,35,,,,8652.29,0
25541020,11:41:00,11:41:00,8669,36,,,,8852.51,
25541020,11:42:21,11:42:21,1242,37,,,,9040.4,0
25541020,11:43:46,11:43:46,1244,38,,,,9324.5,0
25541020,11:44:58,11:44:58,1245,39,,,,9551.19,0
25541020,11:46:10,11:46:10,1246,40,,,,9787.71,0
25541020,11:47:00,11:47:00,9833,41,,,,9921.39,
25541020,11:49:22,11:49:22,2658,42,,,,10574.05,0
25541020,11:50:07,11:50:07,2659,43,,,,10794.21,0
25541020,11:51:00,11:51:00,9868,44,,,,11076.73,
25541020,11:52:23,11:52:23,441,45,,,,11305.13,0
25541020,11:53:20,11:53:20,442,46,,,,11473.8,0
25541020,11:54:22,11:54:22,443,47,,,,11653.78,0
25541020,11:56:12,11:56:12,444,48,,,,11889.51,0
25541020,11:57:14,11:57:14,445,49,,,,12047.11,0
25541020,11:59:00,11:59:00,446,50,,,,12337.04,
25541020,11:59:45,11:59:45,447,51,,,,12497.31,0
25541020,12:01:02,12:01:02,7267,52,,,,12750.75,0
25541020,12:02:00,12:02:00,7268,53,,,,12969.99,0
25541020,12:02:34,12:02:34,7269,54,,,,13095.9,0
25541020,12:03:32,12:03:32,7271,55,,,,13349.62,0
25541020,12:04:15,12:04:15,453,56,,,,13525.04,0
25541020,12:06:00,12:06:00,455,57,,,,13851.65,
25541020,12:08:15,12:08:15,9896,58,,,,14304.3,0
25541020,12:09:00,12:09:00,5896,59,,,,14452.82,
25541020,12:10:01,12:10:01,5897,60,,,,14623.62,0
25541020,12:10:51,12:10:51,10148,61,,,,14800.49,0
25541020,12:11:48,12:11:48,5899,62,,,,14994.19,0
25541020,12:13:40,12:13:40,5900,63,,,,15298.13,0
25541020,12:18:02,12:18:02,990,64,,,,15838.7,0
25541020,12:19:00,12:19:00,10737,65,,1,,16065.04,
25541030,11:17:00,11:17:00,10017,1,,,1,0,
25541030,11:19:21,11:19:21,4339,2,,,,820.42,0
25541030,11:20:02,11:20:02,4340,3,,,,1017.88,0
25541030,11:20:50,11:20:50,4341,4,,,,1273.52,0
25541030,11:21:38,11:21:38,5425,5,,,,1495.35,0
25541030,11:22:42,11:22:42,8054,6,,,,1807.77,0
25541030,11:23:31,11:23:31,5874,7,,,,2029.55,0
25541030,11:24:51,11:24:51,5875,8,,,,2374.53,0
25541030,11:25:31,11:25:31,5876,9,,,,2547.31,0
25541030,11:26:03,11:26:03,5877,10,,,,2713.73,0
25541030,11:27:00,11:27:00,4455,11,,,,2951.22,
25541030,11:27:45,11:27:45,4456,12,,,,3292.46,0
25541030,11:28:04,11:28:04,4457,13,,,,3441.57,0
25541030,11:28:27,11:28:27,5879,14,,,,3646.59,0
25541030,11:28:51,11:28:51,5880,15,,,,3817.83,0
25541030,11:29:05,11:29:05,5881,16,,,,3922.66,0
25541030,11:29:24,11:29:24,5882,17,,,,4082.49,0
25541030,11:29:46,11:29:46,5883,18,,,,4242.67,0
25541030,11:30:02,11:30:02,5884,19,,,,4361.7,0
25541030,11:30:26,11:30:26,5886,20,,,,4592.42,0
25541030,11:30:48,11:30:48,5887,21,,,,4756.39,0
25541030,11:31:24,11:31:24,5888,22,,,,5138.03,0
25541030,11:32:00,11:32:00,5889,23,,,,5436.88,0
25541030,11:32:49,11:32:49,5890,24,,,,5783.75,0
25541030,11:33:08,11:33:08,5891,25,,,,5931.21,0
25541030,11:33:39,11:33:39,5892,26,,,,6168.06,0
25541030,11:34:11,11:34:11,5893,27,,,,6420.13,0
25541030,11:34:43,11:34:43,5894,28,,,,6678.31,0
25541030,11:35:16,11:35:16,5895,29,,,,6902.88,0
25541030,11:35:49,11:35:49,426,30,,,,7085.82,0
25541030,11:36:23,11:36:23,427,31,,,,7314.08,0
25541030,11:37:00,11:37:00,428,32,,,,7598.29,
25541030,11:39:28,11:39:28,7396,33,,,,8321.57,0
25541030,11:39:54,11:39:54,4381,34,,,,8442.36,0
25541030,11:40:26,11:40:26,4382,35,,,,8652.29,0
25541030,11:41:00,11:41:00,8669,36,,,,8852.51,
25541030,11:42:21,11:42:21,1242,37,,,,9040.4,0
25541030,11:43:46,11:43:46,1244,38,,,,9324.5,0
25541030,11:44:58,11:44:58,1245,39,,,,9551.19,0
25541030,11:46:10,11:46:10,1246,40,,,,9787.71,0
25541030,11:47:00,11:47:00,9833,41,,,,9921.39,
25541030,11:49:22,11:49:22,2658,42,,,,10574.05,0
25541030,11:50:07,11:50:07,2659,43,,,,10794.21,0
25541030,11:51:00,11:51:00,9868,44,,,,11076.73,
25541030,11:52:23,11:52:23,441,45,,,,11305.13,0
25541030,11:53:20,11:53:20,442,46,,,,11473.8,0
25541030,11:54:22,11:54:22,443,47,,,,11653.78,0
25541030,11:56:12,11:56:12,444,48,,,,11889.51,0
25541030,11:57:14,11:57:14,445,49,,,,12047.11,0
25541030,11:59:00,11:59:00,446,50,,,,12337.04,
25541030,11:59:45,11:59:45,447,51,,,,12497.31,0
25541030,12:01:02,12:01:02,7267,52,,,,12750.75,0
25541030,12:02:00,12:02:00,7268,53,,,,12969.99,0
25541030,12:02:34,12:02:34,7269,54,,,,13095.9,0
25541030,12:03:32,12:03:32,7271,55,,,,13349.62,0
25541030,12:04:15,12:04:15,453,56,,,,13525.04,0
25541030,12:06:00,12:06:00,455,57,,,,13851.65,
25541030,12:08:15,12:08:15,9896,58,,,,14304.3,0
25541030,12:09:00,12:09:00,5896,59,,,,14452.82,
25541030,12:10:01,12:10:01,5897,60,,,,14623.62,0
25541030,12:10:51,12:10:51,10148,61,,,,14800.49,0
25541030,12:11:48,12:11:48,5899,62,,,,14994.19,0
25541030,12:13:40,12:13:40,5900,63,,,,15298.13,0
25541030,12:18:02,12:18:02,990,64,,,,15838.7,0
25541030,12:19:00,12:19:00,10737,65,,1,,16065.04,
25541040,11:17:00,11:17:00,10017,1,,,1,0,
25541040,11:19:21,11:19:21,4339,2,,,,820.42,0
25541040,11:20:02,11:20:02,4340,3,,,,1017.88,0
25541040,11:20:50,11:20:50,4341,4,,,,1273.52,0
25541040,11:21:38,11:21:38,5425,5,,,,1495.35,0
25541040,11:22:42,11:22:42,8054,6,,,,1807.77,0
25541040,11:23:31,11:23:31,5874,7,,,,2029.55,0
25541040,11:24:51,11:24:51,5875,8,,,,2374.53,0
25541040,11:25:31,11:25:31,5876,9,,,,2547.31,0
25541040,11:26:03,11:26:03,5877,10,,,,2713.73,0
25541040,11:27:00,11:27:00,4455,11,,,,2951.22,
25541040,11:27:45,11:27:45,4456,12,,,,3292.46,0
25541040,11:28:04,11:28:04,4457,13,,,,3441.57,0
25541040,11:28:27,11:28:27,5879,14,,,,3646.59,0
25541040,11:28:51,11:28:51,5880,15,,,,3817.83,0
25541040,11:29:05,11:29:05,5881,16,,,,3922.66,0
25541040,11:29:24,11:29:24,5882,17,,,,4082.49,0
25541040,11:29:46,11:29:46,5883,18,,,,4242.67,0
25541040,11:30:02,11:30:02,5884,19,,,,4361.7,0
25541040,11:30:26,11:30:26,5886,20,,,,4592.42,0
25541040,11:30:48,11:30:48,5887,21,,,,4756.39,0
25541040,11:31:24,11:31:24,5888,22,,,,5138.03,0
25541040,11:32:00,11:32:00,5889,23,,,,5436.88,0
25541040,11:32:49,11:32:49,5890,24,,,,5783.75,0
25541040,11:33:08,11:33:08,5891,25,,,,5931.21,0
25541040,11:33:39,11:33:39,5892,26,,,,6168.06,0
25541040,11:34:11,11:34:11,5893,27,,,,6420.13,0
25541040,11:34:43,11:34:43,5894,28,,,,6678.31,0
25541040,11:35:16,11:35:16,5895,29,,,,6902.88,0
25541040,11:35:49,11:35:49,426,30,,,,7085.82,0
25541040,11:36:23,11:36:23,427,31,,,,7314.08,0
25541040,11:37:00,11:37:00,428,32,,,,7598.29,
25541040,11:39:28,11:39:28,7396,33,,,,8321.57,0
25541040,11:39:54,11:39:54,4381,34,,,,8442.36,0
25541040,11:40:26,11:40:26,4382,35,,,,8652.29,0
25541040,11:41:00,11:41:00,8669,36,,,,8852.51,
25541040,11:42:21,11:42:21,1242,37,,,,9040.4,0
25541040,11:43:46,11:43:46,1244,38,,,,9324.5,0
25541040,11:44:58,11:44:58,1245,39,,,,9551.19,0
25541040,11:46:10,11:46:10,1246,40,,,,9787.71,0
25541040,11:47:00,11:47:00,9833,41,,,,9921.39,
25541040,11:49:22,11:49:22,2658,42,,,,10574.05,0
25541040,11:50:07,11:50:07,2659,43,,,,10794.21,0
25541040,11:51:00,11:51:00,9868,44,,,,11076.73,
25541040,11:52:23,11:52:23,441,45,,,,11305.13,0
25541040,11:53:20,11:53:20,442,46,,,,11473.8,0
25541040,11:54:22,11:54:22,443,47,,,,11653.78,0
25541040,11:56:12,11:56:12,444,48,,,,11889.51,0
25541040,11:57:14,11:57:14,445,49,,,,12047.11,0
25541040,11:59:00,11:59:00,446,50,,,,12337.04,
25541040,11:59:45,11:59:45,447,51,,,,12497.31,0
25541040,12:01:02,12:01:02,7267,52,,,,12750.75,0
25541040,12:02:00,12:02:00,7268,53,,,,12969.99,0
25541040,12:02:34,12:02:34,7269,54,,,,13095.9,0
25541040,12:03:32,12:03:32,7271,55,,,,13349.62,0
25541040,12:04:15,12:04:15,453,56,,,,13525.04,0
25541040,12:06:00,12:06:00,455,57,,,,13851.65,
25541040,12:08:15,12:08:15,9896,58,,,,14304.3,0
25541040,12:09:00,12:09:00,5896,59,,,,14452.82,
25541040,12:10:01,12:10:01,5897,60,,,,14623.62,0
25541040,12:10:51,12:10:51,10148,61,,,,14800.49,0
25541040,12:11:48,12:11:48,5899,62,,,,14994.19,0
25541040,12:13:40,12:13:40,5900,63,,,,15298.13,0
25541040,12:18:02,12:18:02,990,64,,,,15838.7,0
25541040,12:19:00,12:19:00,10737,65,,1,,16065.04,
25541050,11:17:00,11:17:00,10017,1,,,1,0,
25541050,11:19:21,11:19:21,4339,2,,,,820.42,0
25541050,11:20:02,11:20:02,4340,3,,,,1017.88,0
25541050,11:20:50,11:20:50,4341,4,,,,1273.52,0
25541050,11:21:38,11:21:38,5425,5,,,,1495.35,0
25541050,11:22:42,11:22:42,8054,6,,,,1807.77,0
25541050,11:23:31,11:23:31,5874,7,,,,2029.55,0
25541050,11:24:51,11:24:51,5875,8,,,,2374.53,0
25541050,11:25:31,11:25:31,5876,9,,,,2547.31,0
25541050,11:26:03,11:26:03,5877,10,,,,2713.73,0
25541050,11:27:00,11:27:00,4455,11,,,,2951.22,
25541050,11:27:45,11:27:45,4456,12,,,,3292.46,0
25541050,11:28:04,11:28:04,4457,13,,,,3441.57,0
25541050,11:28:27,11:28:27,5879,14,,,,3646.59,0
25541050,11:28:51,11:28:51,5880,15,,,,3817.83,0
25541050,11:29:05,11:29:05,5881,16,,,,3922.66,0
25541050,11:29:24,11:29:24,5882,17,,,,4082.49,0
25541050,11:29:46,11:29:46,5883,18,,,,4242.67,0
25541050,11:30:02,11:30:02,5884,19,,,,4361.7,0
25541050,11:30:26,11:30:26,5886,20,,,,4592.42,0
25541050,11:30:48,11:30:48,5887,21,,,,4756.39,0
25541050,11:31:24,11:31:24,5888,22,,,,5138.03,0
25541050,11:32:00,11:32:00,5889,23,,,,5436.88,0
25541050,11:32:49,11:32:49,5890,24,,,,5783.75,0
25541050,11:33:08,11:33:08,5891,25,,,,5931.21,0
25541050,11:33:39,11:33:39,5892,26,,,,6168.06,0
25541050,11:34:11,11:34:11,5893,27,,,,6420.13,0
25541050,11:34:43,11:34:43,5894,28,,,,6678.31,0
25541050,11:35:16,11:35:16,5895,29,,,,6902.88,0
25541050,11:35:49,11:35:49,426,30,,,,7085.82,0
25541050,11:36:23,11:36:23,427,31,,,,7314.08,0
25541050,11:37:00,11:37:00,428,32,,,,7598.29,
25541050,11:39:28,11:39:28,7396,33,,,,8321.57,0
25541050,11:39:54,11:39:54,4381,34,,,,8442.36,0
25541050,11:40:26,11:40:26,4382,35,,,,8652.29,0
25541050,11:41:00,11:41:00,8669,36,,,,8852.51,
25541050,11:42:21,11:42:21,1242,37,,,,9040.4,0
25541050,11:43:46,11:43:46,1244,38,,,,9324.5,0
25541050,11:44:58,11:44:58,1245,39,,,,9551.19,0
25541050,11:46:10,11:46:10,1246,40,,,,9787.71,0
25541050,11:47:00,11:47:00,9833,41,,,,9921.39,
25541050,11:49:22,11:49:22,2658,42,,,,10574.05,0
25541050,11:50:07,11:50:07,2659,43,,,,10794.21,0
25541050,11:51:00,11:51:00,9868,44,,,,11076.73,
25541050,11:52:23,11:52:23,441,45,,,,11305.13,0
25541050,11:53:20,11:53:20,442,46,,,,11473.8,0
25541050,11:54:22,11:54:22,443,47,,,,11653.78,0
25541050,11:56:12,11:56:12,444,48,,,,11889.51,0
25541050,11:57:14,11:57:14,445,49,,,,12047.11,0
25541050,11:59:00,11:59:00,446,50,,,,12337.04,
25541050,11:59:45,11:59:45,447,51,,,,12497.31,0
25541050,12:01:02,12:01:02,7267,52,,,,12750.75,0
25541050,12:02:00,12:02:00,7268,53,,,,12969.99,0
25541050,12:02:34,12:02:34,7269,54,,,,13095.9,0
25541050,12:03:32,12:03:32,7271,55,,,,13349.62,0
25541050,12:04:15,12:04:15,453,56,,,,13525.04,0
25541050,12:06:00,12:06:00,455,57,,,,13851.65,
25541050,12:08:15,12:08:15,9896,58,,,,14304.3,0
25541050,12:09:00,12:09:00,5896,59,,,,14452.82,
25541050,12:10:01,12:10:01,5897,60,,,,14623.62,0
25541050,12:10:51,12:10:51,10148,61,,,,14800.49,0
25541050,12:11:48,12:11:48,5899,62,,,,14994.19,0
25541050,12:13:40,12:13:40,5900,63,,,,15298.13,0
25541050,12:18:02,12:18:02,990,64,,,,15838.7,0
25541050,12:19:00,12:19:00,10737,65,,1,,16065.04,
25541060,11:17:00,11:17:00,10017,1,,,1,0,
25541060,11:19:21,11:19:21,4339,2,,,,820.42,0
25541060,11:20:02,11:20:02,4340,3,,,,1017.88,0
25541060,11:20:50,11:20:50,4341,4,,,,1273.52,0
25541060,11:21:38,11:21:38,5425,5,,,,1495.35,0
25541060,11:22:42,11:22:42,8054,6,,,,1807.77,0
25541060,11:23:31,11:23:31,5874,7,,,,2029.55,0
25541060,11:24:51,11:24:51,5875,8,,,,2374.53,0
25541060,11:25:31,11:25:31,5876,9,,,,2547.31,0
25541060,11:26:03,11:26:03,5877,10,,,,2713.73,0
25541060,11:27:00,11:27:00,4455,11,,,,2951.22,
25541060,11:27:45,11:27:45,4456,12,,,,3292.46,0
25541060,11:28:04,11:28:04,4457,13,,,,3441.57,0
25541060,11:28:27,11:28:27,5879,14,,,,3646.59,0
25541060,11:28:51,11:28:51,5880,15,,,,3817.83,0
25541060,11:29:05,11:29:05,5881,16,,,,3922.66,0
25541060,11:29:24,11:29:24,5882,17,,,,4082.49,0
25541060,11:29:46,11:29:46,5883,18,,,,4242.67,0
25541060,11:30:02,11:30:02,5884,19,,,,4361.7,0
25541060,11:30:26,11:30:26,5886,20,,,,4592.42,0
25541060,11:30:48,11:30:48,5887,21,,,,4756.39,0
25541060,11:31:24,11:31:24,5888,22,,,,5138.03,0
25541060,11:32:00,11:32:00,5889,23,,,,5436.88,0
25541060,11:32:49,11:32:49,5890,24,,,,5783.75,0
25541060,11:33:08,11:33:08,5891,25,,,,5931.21,0
25541060,11:33:39,11:33:39,5892,26,,,,6168.06,0
25541060,11:34:11,11:34:11,5893,27,,,,6420.13,0
25541060,11:34:43,11:34:43,5894,28,,,,6678.31,0
25541060,11:35:16,11:35:16,5895,29,,,,6902.88,0
25541060,11:35:49,11:35:49,426,30,,,,7085.82,0
25541060,11:36:23,11:36:23,427,31,,,,7314.08,0
25541060,11:37:00,11:37:00,428,32,,,,7598.29,
25541060,11:39:28,11:39:28,7396,33,,,,8321.57,0
25541060,11:39:54,11:39:54,4381,34,,,,8442.36,0
25541060,11:40:26,11:40:26,4382,35,,,,8652.29,0
25541060,11:41:00,11:41:00,8669,36,,,,8852.51,
25541060,11:42:21,11:42:21,1242,37,,,,9040.4,0
25541060,11:43:46,11:43:46,1244,38,,,,9324.5,0
25541060,11:44:58,11:44:58,1245,39,,,,9551.19,0
25541060,11:46:10,11:46:10,1246,40,,,,9787.71,0
25541060,11:47:00,11:47:00,9833,41,,,,9921.39,
25541060,11:49:22,11:49:22,2658,42,,,,10574.05,0
25541060,11:50:07,11:50:07,2659,43,,,,10794.21,0
25541060,11:51:00,11:51:00,9868,44,,,,11076.73,
25541060,11:52:23,11:52:23,441,45,,,,11305.13,0
25541060,11:53:20,11:53:20,442,46,,,,11473.8,0
25541060,11:54:22,11:54:22,443,47,,,,11653.78,0
25541060,11:56:12,11:56:12,444,48,,,,11889.51,0
25541060,11:57:14,11:57:14,445,49,,,,12047.11,0
25541060,11:59:00,11:59:00,446,50,,,,12337.04,
25541060,11:59:45,11:59:45,447,51,,,,12497.31,0
25541060,12:01:02,12:01:02,7267,52,,,,12750.75,0
25541060,12:02:00,12:02:00,7268,53,,,,12969.99,0
25541060,12:02:34,12:02:34,7269,54,,,,13095.9,0
25541060,12:03:32,12:03:32,7271,55,,,,13349.62,0
25541060,12:04:15,12:04:15,453,56,,,,13525.04,0
25541060,12:06:00,12:06:00,455,57,,,,13851.65,
25541060,12:08:15,12:08:15,9896,58,,,,14304.3,0
25541060,12:09:00,12:09:00,5896,59,,,,14452.82,
25541060,12:10:01,12:10:01,5897,60,,,,14623.62,0
25541060,12:10:51,12:10:51,10148,61,,,,14800.49,0
25541060,12:11:48,12:11:48,5899,62,,,,14994.19,0
25541060,12:13:40,12:13:40,5900,63,,,,15298.13,0
25541060,12:18:02,12:18:02,990,64,,,,15838.7,0
25541060,12:19:00,12:19:00,10737,65,,1,,16065.04,
25541080,11:17:00,11:17:00,10017,1,,,1,0,
25541080,11:19:21,11:19:21,4339,2,,,,820.42,0
25541080,11:20:02,11:20:02,4340,3,,,,1017.88,0
25541080,11:20:50,11:20:50,4341,4,,,,1273.52,0
25541080,11:21:38,11:21:38,5425,5,,,,1495.35,0
25541080,11:22:42,11:22:42,8054,6,,,,1807.77,0
25541080,11:23:31,11:23:31,5874,7,,,,2029.55,0
25541080,11:24:51,11:24:51,5875,8,,,,2374.53,0
25541080,11:25:31,11:25:31,5876,9,,,,2547.31,0
25541080,11:26:03,11:26:03,5877,10,,,,2713.73,0
25541080,11:27:00,11:27:00,4455,11,,,,2951.22,
25541080,11:27:45,11:27:45,4456,12,,,,3292.46,0
25541080,11:28:04,11:28:04,4457,13,,,,3441.57,0
25541080,11:28:27,11:28:27,5879,14,,,,3646.59,0
25541080,11:28:51,11:28:51,5880,15,,,,3817.83,0
25541080,11:29:05,11:29:05,5881,16,,,,3922.66,0
25541080,11:29:24,11:29:24,5882,17,,,,4082.49,0
25541080,11:29:46,11:29:46,5883,18,,,,4242.67,0
25541080,11:30:02,11:30:02,5884,19,,,,4361.7,0
25541080,11:30:26,11:30:26,5886,20,,,,4592.42,0
25541080,11:30:48,11:30:48,5887,21,,,,4756.39,0
25541080,11:31:24,11:31:24,5888,22,,,,5138.03,0
25541080,11:32:00,11:32:00,5889,23,,,,5436.88,0
25541080,11:32:49,11:32:49,5890,24,,,,5783.75,0
25541080,11:33:08,11:33:08,5891,25,,,,5931.21,0
25541080,11:33:39,11:33:39,5892,26,,,,6168.06,0
25541080,11:34:11,11:34:11,5893,27,,,,6420.13,0
25541080,11:34:43,11:34:43,5894,28,,,,6678.31,0
25541080,11:35:16,11:35:16,5895,29,,,,6902.88,0
25541080,11:35:49,11:35:49,426,30,,,,7085.82,0
25541080,11:36:23,11:36:23,427,31,,,,7314.08,0
25541080,11:37:00,11:37:00,428,32,,,,7598.29,
25541080,11:39:28,11:39:28,7396,33,,,,8321.57,0
25541080,11:39:54,11:39:54,4381,34,,,,8442.36,0
25541080,11:40:26,11:40:26,4382,35,,,,8652.29,0
25541080,11:41:00,11:41:00,8669,36,,,,8852.51,
25541080,11:42:21,11:42:21,1242,37,,,,9040.4,0
25541080,11:43:46,11:43:46,1244,38,,,,9324.5,0
25541080,11:44:58,11:44:58,1245,39,,,,9551.19,0
25541080,11:46:10,11:46:10,1246,40,,,,9787.71,0
25541080,11:47:00,11:47:00,9833,41,,,,9921.39,
25541080,11:49:22,11:49:22,2658,42,,,,10574.05,0
25541080,11:50:07,11:50:07,2659,43,,,,10794.21,0
25541080,11:51:00,11:51:00,9868,44,,,,11076.73,
25541080,11:52:23,11:52:23,441,45,,,,11305.13,0
25541080,11:53:20,11:53:20,442,46,,,,11473.8,0
25541080,11:54:22,11:54:22,443,47,,,,11653.78,0
25541080,11:56:12,11:56:12,444,48,,,,11889.51,0
25541080,11:57:14,11:57:14,445,49,,,,12047.11,0
25541080,11:59:00,11:59:00,446,50,,,,12337.04,
25541080,11:59:45,11:59:45,447,51,,,,12497.31,0
25541080,12:01:02,12:01:02,7267,52,,,,12750.75,0
25541080,12:02:00,12:02:00,7268,53,,,,12969.99,0
25541080,12:02:34,12:02:34,7269,54,,,,13095.9,0
25541080,12:03:32,12:03:32,7271,55,,,,13349.62,0
25541080,12:04:15,12:04:15,453,56,,,,13525.04,0
25541080,12:06:00,12:06:00,455,57,,,,13851.65,
25541080,12:08:15,12:08:15,9896,58,,,,14304.3,0
25541080,12:09:00,12:09:00,5896,59,,,,14452.82,
25541080,12:10:01,12:10:01,5897,60,,,,14623.62,0
25541080,12:10:51,12:10:51,10148,61,,,,14800.49,0
25541080,12:11:48,12:11:48,5899,62,,,,14994.19,0
25541080,12:13:40,12:13:40,5900,63,,,,15298.13,0
25541080,12:18:02,12:18:02,990,64,,,,15838.7,0
25541080,12:19:00,12:19:00,10737,65,,1,,16065.04,
2586020,06:00:00,06:00:00,10017,1,,,1,0,
2586020,06:01:53,06:01:53,4339,2,,,,820.42,0
2586020,06:02:25,06:02:25,4340,3,,,,1017.88,0
2586020,06:03:04,06:03:04,4341,4,,,,1273.52,0
2586020,06:03:42,06:03:42,5425,5,,,,1495.35,0
2586020,06:04:34,06:04:34,8054,6,,,,1807.77,0
2586020,06:05:12,06:05:12,5874,7,,,,2029.55,0
2586020,06:06:17,06:06:17,5875,8,,,,2374.53,0
2586020,06:06:49,06:06:49,5876,9,,,,2547.31,0
2586020,06:07:15,06:07:15,5877,10,,,,2713.73,0
2586020,06:08:00,06:08:00,4455,11,,,,2951.22,
2586020,06:08:49,06:08:49,4456,12,,,,3292.46,0
2586020,06:09:10,06:09:10,4457,13,,,,3441.57,0
2586020,06:09:36,06:09:36,5879,14,,,,3646.59,0
2586020,06:10:02,06:10:02,5880,15,,,,3817.83,0
2586020,06:10:18,06:10:18,5881,16,,,,3922.66,0
2586020,06:10:39,06:10:39,5882,17,,,,4082.49,0
2586020,06:11:03,06:11:03,5883,18,,,,4242.67,0
2586020,06:11:21,06:11:21,5884,19,,,,4361.7,0
2586020,06:11:46,06:11:46,5886,20,,,,4592.42,0
2586020,06:12:11,06:12:11,5887,21,,,,4756.39,0
2586020,06:12:51,06:12:51,5888,22,,,,5138.03,0
2586020,06:13:30,06:13:30,5889,23,,,,5436.88,0
2586020,06:14:24,06:14:24,5890,24,,,,5783.75,0
2586020,06:14:45,06:14:45,5891,25,,,,5931.21,0
2586020,06:15:19,06:15:19,5892,26,,,,6168.06,0
2586020,06:15:54,06:15:54,5893,27,,,,6420.13,0
2586020,06:16:30,06:16:30,5894,28,,,,6678.31,0
2586020,06:17:05,06:17:05,5895,29,,,,6902.88,0
2586020,06:17:42,06:17:42,426,30,,,,7085.82,0
2586020,06:18:19,06:18:19,427,31,,,,7314.08,0
2586020,06:19:00,06:19:00,428,32,,,,7598.29,
2586020,06:20:51,06:20:51,7396,33,,,,8321.57,0
2586020,06:21:10,06:21:10,4381,34,,,,8442.36,0
2586020,06:21:34,06:21:34,4382,35,,,,8652.29,0
2586020,06:22:00,06:22:00,8669,36,,,,8852.51,
2586020,06:23:07,06:23:07,1242,37,,,,9040.4,0
2586020,06:24:18,06:24:18,1244,38,,,,9324.5,0
2586020,06:25:18,06:25:18,1245,39,,,,9551.19,0
2586020,06:26:18,06:26:18,1246,40,,,,9787.71,0
2586020,06:27:00,06:27:00,9833,41,,,,9921.39,
2586020,06:29:58,06:29:58,2658,42,,,,10574.05,0
2586020,06:30:54,06:30:54,2659,43,,,,10794.21,0
2586020,06:32:00,06:32:00,9868,44,,,,11076.73,
2586020,06:33:13,06:33:13,441,45,,,,11305.13,0
2586020,06:34:03,06:34:03,442,46,,,,11473.8,0
2586020,06:34:57,06:34:57,443,47,,,,11653.78,0
2586020,06:36:33,06:36:33,444,48,,,,11889.51,0
2586020,06:37:27,06:37:27,445,49,,,,12047.11,0
2586020,06:39:00,06:39:00,446,50,,,,12337.04,
2586020,06:39:32,06:39:32,447,51,,,,12497.31,0
2586020,06:40:27,06:40:27,7267,52,,,,12750.75,0
2586020,06:41:09,06:41:09,7268,53,,,,12969.99,0
2586020,06:41:33,06:41:33,7269,54,,,,13095.9,0
2586020,06:42:14,06:42:14,7271,55,,,,13349.62,0
2586020,06:42:45,06:42:45,453,56,,,,13525.04,0
2586020,06:44:00,06:44:00,455,57,,,,13851.65,
2586020,06:45:30,06:45:30,9896,58,,,,14304.3,0
2586020,06:46:00,06:46:00,5896,59,,,,14452.82,
2586020,06:46:42,06:46:42,5897,60,,,,14623.62,0
2586020,06:47:17,06:47:17,10148,61,,,,14800.49,0
2586020,06:47:58,06:47:58,5899,62,,,,14994.19,0
2586020,06:49:16,06:49:16,5900,63,,,,15298.13,0
2586020,06:52:19,06:52:19,990,64,,,,15838.7,0
2586020,06:53:00,06:53:00,10737,65,,1,,16065.04,
2586030,06:00:00,06:00:00,10017,1,,,1,0,
2586030,06:01:53,06:01:53,4339,2,,,,820.42,0
2586030,06:02:25,06:02:25,4340,3,,,,1017.88,0
2586030,06:03:04,06:03:04,4341,4,,,,1273.52,0
2586030,06:03:42,06:03:42,5425,5,,,,1495.35,0
2586030,06:04:34,06:04:34,8054,6,,,,1807.77,0
2586030,06:05:12,06:05:12,5874,7,,,,2029.55,0
2586030,06:06:17,06:06:17,5875,8,,,,2374.53,0
2586030,06:06:49,06:06:49,5876,9,,,,2547.31,0
2586030,06:07:15,06:07:15,5877,10,,,,2713.73,0
2586030,06:08:00,06:08:00,4455,11,,,,2951.22,
2586030,06:08:49,06:08:49,4456,12,,,,3292.46,0
2586030,06:09:10,06:09:10,4457,13,,,,3441.57,0
2586030,06:09:36,06:09:36,5879,14,,,,3646.59,0
2586030,06:10:02,06:10:02,5880,15,,,,3817.83,0
2586030,06:10:18,06:10:18,5881,16,,,,3922.66,0
2586030,06:10:39,06:10:39,5882,17,,,,4082.49,0
2586030,06:11:03,06:11:03,5883,18,,,,4242.67,0
2586030,06:11:21,06:11:21,5884,19,,,,4361.7,0
2586030,06:11:46,06:11:46,5886,20,,,,4592.42,0
2586030,06:12:11,06:12:11,5887,21,,,,4756.39,0
2586030,06:12:51,06:12:51,5888,22,,,,5138.03,0
2586030,06:13:30,06:13:30,5889,23,,,,5436.88,0
2586030,06:14:24,06:14:24,5890,24,,,,5783.75,0
2586030,06:14:45,06:14:45,5891,25,,,,5931.21,0
2586030,06:15:19,06:15:19,5892,26,,,,6168.06,0
2586030,06:15:54,06:15:54,5893,27,,,,6420.13,0
2586030,06:16:30,06:16:30,5894,28,,,,6678.31,0
2586030,06:17:05,06:17:05,5895,29,,,,6902.88,0
2586030,06:17:42,06:17:42,426,30,,,,7085.82,0
2586030,06:18:19,06:18:19,427,31,,,,7314.08,0
2586030,06:19:00,06:19:00,428,32,,,,7598.29,
2586030,06:20:51,06:20:51,7396,33,,,,8321.57,0
2586030,06:21:10,06:21:10,4381,34,,,,8442.36,0
2586030,06:21:34,06:21:34,4382,35,,,,8652.29,0
2586030,06:22:00,06:22:00,8669,36,,,,8852.51,
2586030,06:23:07,06:23:07,1242,37,,,,9040.4,0
2586030,06:24:18,06:24:18,1244,38,,,,9324.5,0
2586030,06:25:18,06:25:18,1245,39,,,,9551.19,0
2586030,06:26:18,06:26:18,1246,40,,,,9787.71,0
2586030,06:27:00,06:27:00,9833,41,,,,9921.39,
2586030,06:29:58,06:29:58,2658,42,,,,10574.05,0
2586030,06:30:54,06:30:54,2659,43,,,,10794.21,0
2586030,06:32:00,06:32:00,9868,44,,,,11076.73,
2586030,06:33:13,06:33:13,441,45,,,,11305.13,0
2586030,06:34:03,06:34:03,442,46,,,,11473.8,0
2586030,06:34:57,06:34:57,443,47,,,,11653.78,0
2586030,06:36:33,06:36:33,444,48,,,,11889.51,0
2586030,06:37:27,06:37:27,445,49,,,,12047.11,0
2586030,06:39:00,06:39:00,446,50,,,,12337.04,
2586030,06:39:32,06:39:32,447,51,,,,12497.31,0
2586030,06:40:27,06:40:27,7267,52,,,,12750.75,0
2586030,06:41:09,06:41:09,7268,53,,,,12969.99,0
2586030,06:41:33,06:41:33,7269,54,,,,13095.9,0
2586030,06:42:14,06:42:14,7271,55,,,,13349.62,0
2586030,06:42:45,06:42:45,453,56,,,,13525.04,0
2586030,06:44:00,06:44:00,455,57,,,,13851.65,
2586030,06:45:30,06:45:30,9896,58,,,,14304.3,0
2586030,06:46:00,06:46:00,5896,59,,,,14452.82,
2586030,06:46:42,06:46:42,5897,60,,,,14623.62,0
2586030,06:47:17,06:47:17,10148,61,,,,14800.49,0
2586030,06:47:58,06:47:58,5899,62,,,,14994.19,0
2586030,06:49:16,06:49:16,5900,63,,,,15298.13,0
2586030,06:52:19,06:52:19,990,64,,,,15838.7,0
2586030,06:53:00,06:53:00,10737,65,,1,,16065.04,
2586040,06:00:00,06:00:00,10017,1,,,1,0,
2586040,06:01:53,06:01:53,4339,2,,,,820.42,0
2586040,06:02:25,06:02:25,4340,3,,,,1017.88,0
2586040,06:03:04,06:03:04,4341,4,,,,1273.52,0
2586040,06:03:42,06:03:42,5425,5,,,,1495.35,0
2586040,06:04:34,06:04:34,8054,6,,,,1807.77,0
2586040,06:05:12,06:05:12,5874,7,,,,2029.55,0
2586040,06:06:17,06:06:17,5875,8,,,,2374.53,0
2586040,06:06:49,06:06:49,5876,9,,,,2547.31,0
2586040,06:07:15,06:07:15,5877,10,,,,2713.73,0
2586040,06:08:00,06:08:00,4455,11,,,,2951.22,
2586040,06:08:49,06:08:49,4456,12,,,,3292.46,0
2586040,06:09:10,06:09:10,4457,13,,,,3441.57,0
2586040,06:09:36,06:09:36,5879,14,,,,3646.59,0
2586040,06:10:02,06:10:02,5880,15,,,,3817.83,0
2586040,06:10:18,06:10:18,5881,16,,,,3922.66,0
2586040,06:10:39,06:10:39,5882,17,,,,4082.49,0
2586040,06:11:03,06:11:03,5883,18,,,,4242.67,0
2586040,06:11:21,06:11:21,5884,19,,,,4361.7,0
2586040,06:11:46,06:11:46,5886,20,,,,4592.42,0
2586040,06:12:11,06:12:11,5887,21,,,,4756.39,0
2586040,06:12:51,06:12:51,5888,22,,,,5138.03,0
2586040,06:13:30,06:13:30,5889,23,,,,5436.88,0
2586040,06:14:24,06:14:24,5890,24,,,,5783.75,0
2586040,06:14:45,06:14:45,5891,25,,,,5931.21,0
2586040,06:15:19,06:15:19,5892,26,,,,6168.06,0
2586040,06:15:54,06:15:54,5893,27,,,,6420.13,0
2586040,06:16:30,06:16:30,5894,28,,,,6678.31,0
2586040,06:17:05,06:17:05,5895,29,,,,6902.88,0
2586040,06:17:42,06:17:42,426,30,,,,7085.82,0
2586040,06:18:19,06:18:19,427,31,,,,7314.08,0
2586040,06:19:00,06:19:00,428,32,,,,7598.29,
2586040,06:20:51,06:20:51,7396,33,,,,8321.57,0
2586040,06:21:10,06:21:10,4381,34,,,,8442.36,0
2586040,06:21:34,06:21:34,4382,35,,,,8652.29,0
2586040,06:22:00,06:22:00,8669,36,,,,8852.51,
2586040,06:23:07,06:23:07,1242,37,,,,9040.4,0
2586040,06:24:18,06:24:18,1244,38,,,,9324.5,0
2586040,06:25:18,06:25:18,1245,39,,,,9551.19,0
2586040,06:26:18,06:26:18,1246,40,,,,9787.71,0
2586040,06:27:00,06:27:00,9833,41,,,,9921.39,
2586040,06:29:58,06:29:58,2658,42,,,,10574.05,0
2586040,06:30:54,06:30:54,2659,43,,,,10794.21,0
2586040,06:32:00,06:32:00,9868,44,,,,11076.73,
2586040,06:33:13,06:33:13,441,45,,,,11305.13,0
2586040,06:34:03,06:34:03,442,46,,,,11473.8,0
2586040,06:34:57,06:34:57,443,47,,,,11653.78,0
2586040,06:36:33,06:36:33,444,48,,,,11889.51,0
2586040,06:37:27,06:37:27,445,49,,,,12047.11,0
2586040,06:39:00,06:39:00,446,50,,,,12337.04,
2586040,06:39:32,06:39:32,447,51,,,,12497.31,0
2586040,06:40:27,06:40:27,7267,52,,,,12750.75,0
2586040,06:41:09,06:41:09,7268,53,,,,12969.99,0
2586040,06:41:33,06:41:33,7269,54,,,,13095.9,0
2586040,06:42:14,06:42:14,7271,55,,,,13349.62,0
2586040,06:42:45,06:42:45,453,56,,,,13525.04,0
2586040,06:44:00,06:44:00,455,57,,,,13851.65,
2586040,06:45:30,06:45:30,9896,58,,,,14304.3,0
2586040,06:46:00,06:46:00,5896,59,,,,14452.82,
2586040,06:46:42,06:46:42,5897,60,,,,14623.62,0
2586040,06:47:17,06:47:17,10148,61,,,,14800.49,0
2586040,06:47:58,06:47:58,5899,62,,,,14994.19,0
2586040,06:49:16,06:49:16,5900,63,,,,15298.13,0
2586040,06:52:19,06:52:19,990,64,,,,15838.7,0
2586040,06:53:00,06:53:00,10737,65,,1,,16065.04,
2586050,06:00:00,06:00:00,10017,1,,,1,0,
2586050,06:01:53,06:01:53,4339,2,,,,820.42,0
2586050,06:02:25,06:02:25,4340,3,,,,1017.88,0
2586050,06:03:04,06:03:04,4341,4,,,,1273.52,0
2586050,06:03:42,06:03:42,5425,5,,,,1495.35,0
2586050,06:04:34,06:04:34,8054,6,,,,1807.77,0
2586050,06:05:12,06:05:12,5874,7,,,,2029.55,0
2586050,06:06:17,06:06:17,5875,8,,,,2374.53,0
2586050,06:06:49,06:06:49,5876,9,,,,2547.31,0
2586050,06:07:15,06:07:15,5877,10,,,,2713.73,0
2586050,06:08:00,06:08:00,4455,11,,,,2951.22,
2586050,06:08:49,06:08:49,4456,12,,,,3292.46,0
2586050,06:09:10,06:09:10,4457,13,,,,3441.57,0
2586050,06:09:36,06:09:36,5879,14,,,,3646.59,0
2586050,06:10:02,06:10:02,5880,15,,,,3817.83,0
2586050,06:10:18,06:10:18,5881,16,,,,3922.66,0
2586050,06:10:39,06:10:39,5882,17,,,,4082.49,0
2586050,06:11:03,06:11:03,5883,18,,,,4242.67,0
2586050,06:11:21,06:11:21,5884,19,,,,4361.7,0
2586050,06:11:46,06:11:46,5886,20,,,,4592.42,0
2586050,06:12:11,06:12:11,5887,21,,,,4756.39,0
2586050,06:12:51,06:12:51,5888,22,,,,5138.03,0
2586050,06:13:30,06:13:30,5889,23,,,,5436.88,0
2586050,06:14:24,06:14:24,5890,24,,,,5783.75,0
2586050,06:14:45,06:14:45,5891,25,,,,5931.21,0
2586050,06:15:19,06:15:19,5892,26,,,,6168.06,0
2586050,06:15:54,06:15:54,5893,27,,,,6420.13,0
2586050,06:16:30,06:16:30,5894,28,,,,6678.31,0
2586050,06:17:05,06:17:05,5895,29,,,,6902.88,0
2586050,06:17:42,06:17:42,426,30,,,,7085.82,0
2586050,06:18:19,06:18:19,427,31,,,,7314.08,0
2586050,06:19:00,06:19:00,428,32,,,,7598.29,
2586050,06:20:51,06:20:51,7396,33,,,,8321.57,0
2586050,06:21:10,06:21:10,4381,34,,,,8442.36,0
2586050,06:21:34,06:21:34,4382,35,,,,8652.29,0
2586050,06:22:00,06:22:00,8669,36,,,,8852.51,
2586050,06:23:07,06:23:07,1242,37,,,,9040.4,0
2586050,06:24:18,06:24:18,1244,38,,,,9324.5,0
2586050,06:25:18,06:25:18,1245,39,,,,9551.19,0
2586050,06:26:18,06:26:18,1246,40,,,,9787.71,0
2586050,06:27:00,06:27:00,9833,41,,,,9921.39,
2586050,06:29:58,06:29:58,2658,42,,,,10574.05,0
2586050,06:30:54,06:30:54,2659,43,,,,10794.21,0
2586050,06:32:00,06:32:00,9868,44,,,,11076.73,
2586050,06:33:13,06:33:13,441,45,,,,11305.13,0
2586050,06:34:03,06:34:03,442,46,,,,11473.8,0
2586050,06:34:57,06:34:57,443,47,,,,11653.78,0
2586050,06:36:33,06:36:33,444,48,,,,11889.51,0
2586050,06:37:27,06:37:27,445,49,,,,12047.11,0
2586050,06:39:00,06:39:00,446,50,,,,12337.04,
2586050,06:39:32,06:39:32,447,51,,,,12497.31,0
2586050,06:40:27,06:40:27,7267,52,,,,12750.75,0
2586050,06:41:09,06:41:09,7268,53,,,,12969.99,0
2586050,06:41:33,06:41:33,7269,54,,,,13095.9,0
2586050,06:42:14,06:42:14,7271,55,,,,13349.62,0
2586050,06:42:45,06:42:45,453,56,,,,13525.04,0
2586050,06:44:00,06:44:00,455,57,,,,13851.65,
2586050,06:45:30,06:45:30,9896,58,,,,14304.3,0
2586050,06:46:00,06:46:00,5896,59,,,,14452.82,
2586050,06:46:42,06:46:42,5897,60,,,,14623.62,0
2586050,06:47:17,06:47:17,10148,61,,,,14800.49,0
2586050,06:47:58,06:47:58,5899,62,,,,14994.19,0
2586050,06:49:16,06:49:16,5900,63,,,,15298.13,0
2586050,06:52:19,06:52:19,990,64,,,,15838.7,0
2586050,06:53:00,06:53:00,10737,65,,1,,16065.04,
2586060,06:00:00,06:00:00,10017,1,,,1,0,
2586060,06:01:53,06:01:53,4339,2,,,,820.42,0
2586060,06:02:25,06:02:25,4340,3,,,,1017.88,0
2586060,06:03:04,06:03:04,4341,4,,,,1273.52,0
2586060,06:03:42,06:03:42,5425,5,,,,1495.35,0
2586060,06:04:34,06:04:34,8054,6,,,,1807.77,0
2586060,06:05:12,06:05:12,5874,7,,,,2029.55,0
2586060,06:06:17,06:06:17,5875,8,,,,2374.53,0
2586060,06:06:49,06:06:49,5876,9,,,,2547.31,0
2586060,06:07:15,06:07:15,5877,10,,,,2713.73,0
2586060,06:08:00,06:08:00,4455,11,,,,2951.22,
2586060,06:08:49,06:08:49,4456,12,,,,3292.46,0
2586060,06:09:10,06:09:10,4457,13,,,,3441.57,0
2586060,06:09:36,06:09:36,5879,14,,,,3646.59,0
2586060,06:10:02,06:10:02,5880,15,,,,3817.83,0
2586060,06:10:18,06:10:18,5881,16,,,,3922.66,0
2586060,06:10:39,06:10:39,5882,17,,,,4082.49,0
2586060,06:11:03,06:11:03,5883,18,,,,4242.67,0
2586060,06:11:21,06:11:21,5884,19,,,,4361.7,0
2586060,06:11:46,06:11:46,5886,20,,,,4592.42,0
2586060,06:12:11,06:12:11,5887,21,,,,4756.39,0
2586060,06:12:51,06:12:51,5888,22,,,,5138.03,0
2586060,06:13:30,06:13:30,5889,23,,,,5436.88,0
2586060,06:14:24,06:14:24,5890,24,,,,5783.75,0
2586060,06:14:45,06:14:45,5891,25,,,,5931.21,0
2586060,06:15:19,06:15:19,5892,26,,,,6168.06,0
2586060,06:15:54,06:15:54,5893,27,,,,6420.13,0
2586060,06:16:30,06:16:30,5894,28,,,,6678.31,0
2586060,06:17:05,06:17:05,5895,29,,,,6902.88,0
2586060,06:17:42,06:17:42,426,30,,,,7085.82,0
2586060,06:18:19,06:18:19,427,31,,,,7314.08,0
2586060,06:19:00,06:19:00,428,32,,,,7598.29,
2586060,06:20:51,06:20:51,7396,33,,,,8321.57,0
2586060,06:21:10,06:21:10,4381,34,,,,8442.36,0
2586060,06:21:34,06:21:34,4382,35,,,,8652.29,0
2586060,06:22:00,06:22:00,8669,36,,,,8852.51,
2586060,06:23:07,06:23:07,1242,37,,,,9040.4,0
2586060,06:24:18,06:24:18,1244,38,,,,9324.5,0
2586060,06:25:18,06:25:18,1245,39,,,,9551.19,0
2586060,06:26:18,06:26:18,1246,40,,,,9787.71,0
2586060,06:27:00,06:27:00,9833,41,,,,9921.39,
2586060,06:29:58,06:29:58,2658,42,,,,10574.05,0
2586060,06:30:54,06:30:54,2659,43,,,,10794.21,0
2586060,06:32:00,06:32:00,9868,44,,,,11076.73,
2586060,06:33:13,06:33:13,441,45,,,,11305.13,0
2586060,06:34:03,06:34:03,442,46,,,,11473.8,0
2586060,06:34:57,06:34:57,443,47,,,,11653.78,0
2586060,06:36:33,06:36:33,444,48,,,,11889.51,0
2586060,06:37:27,06:37:27,445,49,,,,12047.11,0
2586060,06:39:00,06:39:00,446,50,,,,12337.04,
2586060,06:39:32,06:39:32,447,51,,,,12497.31,0
2586060,06:40:27,06:40:27,7267,52,,,,12750.75,0
2586060,06:41:09,06:41:09,7268,53,,,,12969.99,0
2586060,06:41:33,06:41:33,7269,54,,,,13095.9,0
2586060,06:42:14,06:42:14,7271,55,,,,13349.62,0
2586060,06:42:45,06:42:45,453,56,,,,13525.04,0
2586060,06:44:00,06:44:00,455,57,,,,13851.65,
2586060,06:45:30,06:45:30,9896,58,,,,14304.3,0
2586060,06:46:00,06:46:00,5896,59,,,,14452.82,
2586060,06:46:42,06:46:42,5897,60,,,,14623.62,0
2586060,06:47:17,06:47:17,10148,61,,,,14800.49,0
2586060,06:47:58,06:47:58,5899,62,,,,14994.19,0
2586060,06:49:16,06:49:16,5900,63,,,,15298.13,0
2586060,06:52:19,06:52:19,990,64,,,,15838.7,0
2586060,06:53:00,06:53:00,10737,65,,1,,16065.04,
2586080,06:00:00,06:00:00,10017,1,,,1,0,
2586080,06:01:53,06:01:53,4339,2,,,,820.42,0
2586080,06:02:25,06:02:25,4340,3,,,,1017.88,0
2586080,06:03:04,06:03:04,4341,4,,,,1273.52,0
2586080,06:03:42,06:03:42,5425,5,,,,1495.35,0
2586080,06:04:34,06:04:34,8054,6,,,,1807.77,0
2586080,06:05:12,06:05:12,5874,7,,,,2029.55,0
2586080,06:06:17,06:06:17,5875,8,,,,2374.53,0
2586080,06:06:49,06:06:49,5876,9,,,,2547.31,0
2586080,06:07:15,06:07:15,5877,10,,,,2713.73,0
2586080,06:08:00,06:08:00,4455,11,,,,2951.22,
2586080,06:08:49,06:08:49,4456,12,,,,3292.46,0
2586080,06:09:10,06:09:10,4457,13,,,,3441.57,0
2586080,06:09:36,06:09:36,5879,14,,,,3646.59,0
2586080,06:10:02,06:10:02,5880,15,,,,3817.83,0
2586080,06:10:18,06:10:18,5881,16,,,,3922.66,0
2586080,06:10:39,06:10:39,5882,17,,,,4082.49,0
2586080,06:11:03,06:11:03,5883,18,,,,4242.67,0
2586080,06:11:21,06:11:21,5884,19,,,,4361.7,0
2586080,06:11:46,06:11:46,5886,20,,,,4592.42,0
2586080,06:12:11,06:12:11,5887,21,,,,4756.39,0
2586080,06:12:51,06:12:51,5888,22,,,,5138.03,0
2586080,06:13:30,06:13:30,5889,23,,,,5436.88,0
2586080,06:14:24,06:14:24,5890,24,,,,5783.75,0
2586080,06:14:45,06:14:45,5891,25,,,,5931.21,0
2586080,06:15:19,06:15:19,5892,26,,,,6168.06,0
2586080,06:15:54,06:15:54,5893,27,,,,6420.13,0
2586080,06:16:30,06:16:30,5894,28,,,,6678.31,0
2586080,06:17:05,06:17:05,5895,29,,,,6902.88,0
2586080,06:17:42,06:17:42,426,30,,,,7085.82,0
2586080,06:18:19,06:18:19,427,31,,,,7314.08,0
2586080,06:19:00,06:19:00,428,32,,,,7598.29,
2586080,06:20:51,06:20:51,7396,33,,,,8321.57,0
2586080,06:21:10,06:21:10,4381,34,,,,8442.36,0
2586080,06:21:34,06:21:34,4382,35,,,,8652.29,0
2586080,06:22:00,06:22:00,8669,36,,,,8852.51,
2586080,06:23:07,06:23:07,1242,37,,,,9040.4,0
2586080,06:24:18,06:24:18,1244,38,,,,9324.5,0
2586080,06:25:18,06:25:18,1245,39,,,,9551.19,0
2586080,06:26:18,06:26:18,1246,40,,,,9787.71,0
2586080,06:27:00,06:27:00,9833,41,,,,9921.39,
2586080,06:29:58,06:29:58,2658,42,,,,10574.05,0
2586080,06:30:54,06:30:54,2659,43,,,,10794.21,0
2586080,06:32:00,06:32:00,9868,44,,,,11076.73,
2586080,06:33:13,06:33:13,441,45,,,,11305.13,0
2586080,06:34:03,06:34:03,442,46,,,,11473.8,0
2586080,06:34:57,06:34:57,443,47,,,,11653.78,0
2586080,06:36:33,06:36:33,444,48,,,,11889.51,0
2586080,06:37:27,06:37:27,445,49,,,,12047.11,0
2586080,06:39:00,06:39:00,446,50,,,,12337.04,
2586080,06:39:32,06:39:32,447,51,,,,12497.31,0
2586080,06:40:27,06:40:27,7267,52,,,,12750.75,0
2586080,06:41:09,06:41:09,7268,53,,,,12969.99,0
2586080,06:41:33,06:41:33,7269,54,,,,13095.9,0
2586080,06:42:14,06:42:14,7271,55,,,,13349.62,0
2586080,06:42:45,06:42:45,453,56,,,,13525.04,0
2586080,06:44:00,06:44:00,455,57,,,,13851.65,
2586080,06:45:30,06:45:30,9896,58,,,,14304.3,0
2586080,06:46:00,06:46:00,5896,59,,,,14452.82,
2586080,06:46:42,06:46:42,5897,60,,,,14623.62,0
2586080,06:47:17,06:47:17,10148,61,,,,14800.49,0
2586080,06:47:58,06:47:58,5899,62,,,,14994.19,0
2586080,06:49:16,06:49:16,5900,63,,,,15298.13,0
2586080,06:52:19,06:52:19,990,64,,,,15838.7,0
2586080,06:53:00,06:53:00,10737,65,,1,,16065.04,
2605010,10:48:00,10:48:00,9833,1,,,1,0,
2605010,10:49:46,10:49:46,2658,2,,,,652.66,0
2605010,10:50:20,10:50:20,2659,3,,,,872.82,0
2605010,10:51:00,10:51:00,9868,4,,,,1155.34,
2605010,10:52:02,10:52:02,441,5,,,,1383.74,0
2605010,10:52:45,10:52:45,442,6,,,,1552.41,0
2605010,10:53:31,10:53:31,443,7,,,,1732.39,0
2605010,10:54:54,10:54:54,444,8,,,,1968.12,0
2605010,10:55:40,10:55:40,445,9,,,,2125.72,0
2605010,10:57:00,10:57:00,446,10,,,,2415.65,
2605010,10:57:39,10:57:39,447,11,,,,2575.92,0
2605010,10:58:45,10:58:45,7267,12,,,,2829.36,0
2605010,10:59:35,10:59:35,7268,13,,,,3048.6,0
2605010,11:00:03,11:00:03,7269,14,,,,3174.51,0
2605010,11:00:53,11:00:53,7271,15,,,,3428.23,0
2605010,11:01:30,11:01:30,453,16,,,,3603.65,0
2605010,11:03:00,11:03:00,455,17,,,,3930.26,
2605010,11:04:30,11:04:30,9896,18,,,,4382.91,0
2605010,11:05:00,11:05:00,5896,19,,,,4531.43,
2605010,11:05:42,11:05:42,5897,20,,,,4702.23,0
2605010,11:06:17,11:06:17,10148,21,,,,4879.1,0
2605010,11:06:58,11:06:58,5899,22,,,,5072.8,0
2605010,11:08:16,11:08:16,5900,23,,,,5376.74,0
2605010,11:11:19,11:11:19,990,24,,,,5917.31,0
2605010,11:12:00,11:12:00,10737,25,,1,,6143.65,
2637070,18:40:00,18:40:00,9833,1,,,1,0,
2637070,18:41:46,18:41:46,2658,2,,,,652.66,0
2637070,18:42:20,18:42:20,2659,3,,,,872.82,0
2637070,18:43:00,18:43:00,9868,4,,,,1155.34,
2637070,18:44:02,18:44:02,441,5,,,,1383.74,0
2637070,18:44:45,18:44:45,442,6,,,,1552.41,0
2637070,18:45:31,18:45:31,443,7,,,,1732.39,0
2637070,18:46:54,18:46:54,444,8,,,,1968.12,0
2637070,18:47:40,18:47:40,445,9,,,,2125.72,0
2637070,18:49:00,18:49:00,446,10,,,,2415.65,
2637070,18:49:39,18:49:39,447,11,,,,2575.92,0
2637070,18:50:45,18:50:45,7267,12,,,,2829.36,0
2637070,18:51:35,18:51:35,7268,13,,,,3048.6,0
2637070,18:52:03,18:52:03,7269,14,,,,3174.51,0
2637070,18:52:53,18:52:53,7271,15,,,,3428.23,0
2637070,18:53:30,18:53:30,453,16,,,,3603.65,0
2637070,18:55:00,18:55:00,455,17,,,,3930.26,
2637070,18:56:30,18:56:30,9896,18,,,,4382.91,0
2637070,18:57:00,18:57:00,5896,19,,,,4531.43,
2637070,18:57:42,18:57:42,5897,20,,,,4702.23,0
2637070,18:58:17,18:58:17,10148,21,,,,4879.1,0
2637070,18:58:58,18:58:58,5899,22,,,,5072.8,0
2637070,19:00:16,19:00:16,5900,23,,,,5376.74,0
2637070,19:03:19,19:03:19,990,24,,,,5917.31,0
2637070,19:04:00,19:04:00,10737,25,,1,,6143.65,
2696070,14:29:00,14:29:00,10017,1,,,1,0,
2696070,14:31:07,14:31:07,4339,2,,,,820.42,0
2696070,14:31:43,14:31:43,4340,3,,,,1017.88,0
2696070,14:32:27,14:32:27,4341,4,,,,1273.52,0
2696070,14:33:10,14:33:10,5425,5,,,,1495.35,0
2696070,14:34:08,14:34:08,8054,6,,,,1807.77,0
2696070,14:34:51,14:34:51,5874,7,,,,2029.55,0
2696070,14:36:04,14:36:04,5875,8,,,,2374.53,0
2696070,14:36:40,14:36:40,5876,9,,,,2547.31,0
2696070,14:37:09,14:37:09,5877,10,,,,2713.73,0
2696070,14:38:00,14:38:00,4455,11,,,,2951.22,
2696070,14:38:49,14:38:49,4456,12,,,,3292.46,0
2696070,14:39:10,14:39:10,4457,13,,,,3441.57,0
2696070,14:39:36,14:39:36,5879,14,,,,3646.59,0
2696070,14:40:02,14:40:02,5880,15,,,,3817.83,0
2696070,14:40:18,14:40:18,5881,16,,,,3922.66,0
2696070,14:40:39,14:40:39,5882,17,,,,4082.49,0
2696070,14:41:03,14:41:03,5883,18,,,,4242.67,0
2696070,14:41:21,14:41:21,5884,19,,,,4361.7,0
2696070,14:41:46,14:41:46,5886,20,,,,4592.42,0
2696070,14:42:11,14:42:11,5887,21,,,,4756.39,0
2696070,14:42:51,14:42:51,5888,22,,,,5138.03,0
2696070,14:43:30,14:43:30,5889,23,,,,5436.88,0
2696070,14:44:24,14:44:24,5890,24,,,,5783.75,0
2696070,14:44:45,14:44:45,5891,25,,,,5931.21,0
2696070,14:45:19,14:45:19,5892,26,,,,6168.06,0
2696070,14:45:54,14:45:54,5893,27,,,,6420.13,0
2696070,14:46:30,14:46:30,5894,28,,,,6678.31,0
2696070,14:47:05,14:47:05,5895,29,,,,6902.88,0
2696070,14:47:42,14:47:42,426,30,,,,7085.82,0
2696070,14:48:19,14:48:19,427,31,,,,7314.08,0
2696070,14:49:00,14:49:00,428,32,,,,7598.29,
2696070,14:51:28,14:51:28,7396,33,,,,8321.57,0
2696070,14:51:54,14:51:54,4381,34,,,,8442.36,0
2696070,14:52:26,14:52:26,4382,35,,,,8652.29,0
2696070,14:53:00,14:53:00,8669,36,,,,8852.51,
2696070,14:54:34,14:54:34,1242,37,,,,9040.4,0
2696070,14:56:14,14:56:14,1244,38,,,,9324.5,0
2696070,14:57:38,14:57:38,1245,39,,,,9551.19,0
2696070,14:59:02,14:59:02,1246,40,,,,9787.71,0
2696070,15:00:00,15:00:00,9833,41,,,,9921.39,
2696070,15:01:46,15:01:46,2658,42,,,,10574.05,0
2696070,15:02:20,15:02:20,2659,43,,,,10794.21,0
2696070,15:03:00,15:03:00,9868,44,,,,11076.73,
2696070,15:04:13,15:04:13,441,45,,,,11305.13,0
2696070,15:05:03,15:05:03,442,46,,,,11473.8,0
2696070,15:05:57,15:05:57,443,47,,,,11653.78,0
2696070,15:07:33,15:07:33,444,48,,,,11889.51,0
2696070,15:08:27,15:08:27,445,49,,,,12047.11,0
2696070,15:10:00,15:10:00,446,50,,,,12337.04,
2696070,15:10:45,15:10:45,447,51,,,,12497.31,0
2696070,15:12:02,15:12:02,7267,52,,,,12750.75,0
2696070,15:13:00,15:13:00,7268,53,,,,12969.99,0
2696070,15:13:34,15:13:34,7269,54,,,,13095.9,0
2696070,15:14:32,15:14:32,7271,55,,,,13349.62,0
2696070,15:15:15,15:15:15,453,56,,,,13525.04,0
2696070,15:17:00,15:17:00,455,57,,,,13851.65,
2696070,15:18:30,15:18:30,9896,58,,,,14304.3,0
2696070,15:19:00,15:19:00,5896,59,,,,14452.82,
2696070,15:19:42,15:19:42,5897,60,,,,14623.62,0
2696070,15:20:17,15:20:17,10148,61,,,,14800.49,0
2696070,15:20:58,15:20:58,5899,62,,,,14994.19,0
2696070,15:22:16,15:22:16,5900,63,,,,15298.13,0
2696070,15:25:19,15:25:19,990,64,,,,15838.7,0
2696070,15:26:00,15:26:00,10737,65,,1,,16065.04,
2851090,12:00:00,12:00:00,10017,1,,,1,0,
2851090,12:02:36,12:02:36,4339,2,,,,820.42,0
2851090,12:03:20,12:03:20,4340,3,,,,1017.88,0
2851090,12:04:13,12:04:13,4341,4,,,,1273.52,0
2851090,12:05:06,12:05:06,5425,5,,,,1495.35,0
2851090,12:06:17,12:06:17,8054,6,,,,1807.77,0
2851090,12:07:10,12:07:10,5874,7,,,,2029.55,0
2851090,12:08:38,12:08:38,5875,8,,,,2374.53,0
2851090,12:09:22,12:09:22,5876,9,,,,2547.31,0
2851090,12:09:58,12:09:58,5877,10,,,,2713.73,0
2851090,12:11:00,12:11:00,4455,11,,,,2951.22,
2851090,12:11:49,12:11:49,4456,12,,,,3292.46,0
2851090,12:12:10,12:12:10,4457,13,,,,3441.57,0
2851090,12:12:36,12:12:36,5879,14,,,,3646.59,0
2851090,12:13:02,12:13:02,5880,15,,,,3817.83,0
2851090,12:13:18,12:13:18,5881,16,,,,3922.66,0
2851090,12:13:39,12:13:39,5882,17,,,,4082.49,0
2851090,12:14:03,12:14:03,5883,18,,,,4242.67,0
2851090,12:14:21,12:14:21,5884,19,,,,4361.7,0
2851090,12:14:46,12:14:46,5886,20,,,,4592.42,0
2851090,12:15:11,12:15:11,5887,21,,,,4756.39,0
2851090,12:15:51,12:15:51,5888,22,,,,5138.03,0
2851090,12:16:30,12:16:30,5889,23,,,,5436.88,0
2851090,12:17:24,12:17:24,5890,24,,,,5783.75,0
2851090,12:17:45,12:17:45,5891,25,,,,5931.21,0
2851090,12:18:19,12:18:19,5892,26,,,,6168.06,0
2851090,12:18:54,12:18:54,5893,27,,,,6420.13,0
2851090,12:19:30,12:19:30,5894,28,,,,6678.31,0
2851090,12:20:05,12:20:05,5895,29,,,,6902.88,0
2851090,12:20:42,12:20:42,426,30,,,,7085.82,0
2851090,12:21:19,12:21:19,427,31,,,,7314.08,0
2851090,12:22:00,12:22:00,428,32,,,,7598.29,
2851090,12:24:28,12:24:28,7396,33,,,,8321.57,0
2851090,12:24:54,12:24:54,4381,34,,,,8442.36,0
2851090,12:25:26,12:25:26,4382,35,,,,8652.29,0
2851090,12:26:00,12:26:00,8669,36,,,,8852.51,
2851090,12:27:21,12:27:21,1242,37,,,,9040.4,0
2851090,12:28:46,12:28:46,1244,38,,,,9324.5,0
2851090,12:29:58,12:29:58,1245,39,,,,9551.19,0
2851090,12:31:10,12:31:10,1246,40,,,,9787.71,0
2851090,12:32:00,12:32:00,9833,41,,,,9921.39,
2851090,12:34:22,12:34:22,2658,42,,,,10574.05,0
2851090,12:35:07,12:35:07,2659,43,,,,10794.21,0
2851090,12:36:00,12:36:00,9868,44,,,,11076.73,
2851090,12:37:23,12:37:23,441,45,,,,11305.13,0
2851090,12:38:20,12:38:20,442,46,,,,11473.8,0
2851090,12:39:22,12:39:22,443,47,,,,11653.78,0
2851090,12:41:12,12:41:12,444,48,,,,11889.51,0
2851090,12:42:14,12:42:14,445,49,,,,12047.11,0
2851090,12:44:00,12:44:00,446,50,,,,12337.04,
2851090,12:44:45,12:44:45,447,51,,,,12497.31,0
2851090,12:46:02,12:46:02,7267,52,,,,12750.75,0
2851090,12:47:00,12:47:00,7268,53,,,,12969.99,0
2851090,12:47:34,12:47:34,7269,54,,,,13095.9,0
2851090,12:48:32,12:48:32,7271,55,,,,13349.62,0
2851090,12:49:15,12:49:15,453,56,,,,13525.04,0
2851090,12:51:00,12:51:00,455,57,,,,13851.65,
2851090,12:53:15,12:53:15,9896,58,,,,14304.3,0
2851090,12:54:00,12:54:00,5896,59,,,,14452.82,
2851090,12:55:07,12:55:07,5897,60,,,,14623.62,0
2851090,12:56:02,12:56:02,10148,61,,,,14800.49,0
2851090,12:57:05,12:57:05,5899,62,,,,14994.19,0
2851090,12:59:08,12:59:08,5900,63,,,,15298.13,0
2851090,13:03:56,13:03:56,990,64,,,,15838.7,0
2851090,13:05:00,13:05:00,10737,65,,1,,16065.04,
2851100,12:00:00,12:00:00,10017,1,,,1,0,
2851100,12:02:36,12:02:36,4339,2,,,,820.42,0
2851100,12:03:20,12:03:20,4340,3,,,,1017.88,0
2851100,12:04:13,12:04:13,4341,4,,,,1273.52,0
2851100,12:05:06,12:05:06,5425,5,,,,1495.35,0
2851100,12:06:17,12:06:17,8054,6,,,,1807.77,0
2851100,12:07:10,12:07:10,5874,7,,,,2029.55,0
2851100,12:08:38,12:08:38,5875,8,,,,2374.53,0
2851100,12:09:22,12:09:22,5876,9,,,,2547.31,0
2851100,12:09:58,12:09:58,5877,10,,,,2713.73,0
2851100,12:11:00,12:11:00,4455,11,,,,2951.22,
2851100,12:11:49,12:11:49,4456,12,,,,3292.46,0
2851100,12:12:10,12:12:10,4457,13,,,,3441.57,0
2851100,12:12:36,12:12:36,5879,14,,,,3646.59,0
2851100,12:13:02,12:13:02,5880,15,,,,3817.83,0
2851100,12:13:18,12:13:18,5881,16,,,,3922.66,0
2851100,12:13:39,12:13:39,5882,17,,,,4082.49,0
2851100,12:14:03,12:14:03,5883,18,,,,4242.67,0
2851100,12:14:21,12:14:21,5884,19,,,,4361.7,0
2851100,12:14:46,12:14:46,5886,20,,,,4592.42,0
2851100,12:15:11,12:15:11,5887,21,,,,4756.39,0
2851100,12:15:51,12:15:51,5888,22,,,,5138.03,0
2851100,12:16:30,12:16:30,5889,23,,,,5436.88,0
2851100,12:17:24,12:17:24,5890,24,,,,5783.75,0
2851100,12:17:45,12:17:45,5891,25,,,,5931.21,0
2851100,12:18:19,12:18:19,5892,26,,,,6168.06,0
2851100,12:18:54,12:18:54,5893,27,,,,6420.13,0
2851100,12:19:30,12:19:30,5894,28,,,,6678.31,0
2851100,12:20:05,12:20:05,5895,29,,,,6902.88,0
2851100,12:20:42,12:20:42,426,30,,,,7085.82,0
2851100,12:21:19,12:21:19,427,31,,,,7314.08,0
2851100,12:22:00,12:22:00,428,32,,,,7598.29,
2851100,12:24:28,12:24:28,7396,33,,,,8321.57,0
2851100,12:24:54,12:24:54,4381,34,,,,8442.36,0
2851100,12:25:26,12:25:26,4382,35,,,,8652.29,0
2851100,12:26:00,12:26:00,8669,36,,,,8852.51,
2851100,12:27:21,12:27:21,1242,37,,,,9040.4,0
2851100,12:28:46,12:28:46,1244,38,,,,9324.5,0
2851100,12:29:58,12:29:58,1245,39,,,,9551.19,0
2851100,12:31:10,12:31:10,1246,40,,,,9787.71,0
2851100,12:32:00,12:32:00,9833,41,,,,9921.39,
2851100,12:34:22,12:34:22,2658,42,,,,10574.05,0
2851100,12:35:07,12:35:07,2659,43,,,,10794.21,0
2851100,12:36:00,12:36:00,9868,44,,,,11076.73,
2851100,12:37:23,12:37:23,441,45,,,,11305.13,0
2851100,12:38:20,12:38:20,442,46,,,,11473.8,0
2851100,12:39:22,12:39:22,443,47,,,,11653.78,0
2851100,12:41:12,12:41:12,444,48,,,,11889.51,0
2851100,12:42:14,12:42:14,445,49,,,,12047.11,0
2851100,12:44:00,12:44:00,446,50,,,,12337.04,
2851100,12:44:45,12:44:45,447,51,,,,12497.31,0
2851100,12:46:02,12:46:02,7267,52,,,,12750.75,0
2851100,12:47:00,12:47:00,7268,53,,,,12969.99,0
2851100,12:47:34,12:47:34,7269,54,,,,13095.9,0
2851100,12:48:32,12:48:32,7271,55,,,,13349.62,0
2851100,12:49:15,12:49:15,453,56,,,,13525.04,0
2851100,12:51:00,12:51:00,455,57,,,,13851.65,
2851100,12:53:15,12:53:15,9896,58,,,,14304.3,0
2851100,12:54:00,12:54:00,5896,59,,,,14452.82,
2851100,12:55:07,12:55:07,5897,60,,,,14623.62,0
2851100,12:56:02,12:56:02,10148,61,,,,14800.49,0
2851100,12:57:05,12:57:05,5899,62,,,,14994.19,0
2851100,12:59:08,12:59:08,5900,63,,,,15298.13,0
2851100,13:03:56,13:03:56,990,64,,,,15838.7,0
2851100,13:05:00,13:05:00,10737,65,,1,,16065.04,
2851110,12:00:00,12:00:00,10017,1,,,1,0,
2851110,12:02:36,12:02:36,4339,2,,,,820.42,0
2851110,12:03:20,12:03:20,4340,3,,,,1017.88,0
2851110,12:04:13,12:04:13,4341,4,,,,1273.52,0
2851110,12:05:06,12:05:06,5425,5,,,,1495.35,0
2851110,12:06:17,12:06:17,8054,6,,,,1807.77,0
2851110,12:07:10,12:07:10,5874,7,,,,2029.55,0
2851110,12:08:38,12:08:38,5875,8,,,,2374.53,0
2851110,12:09:22,12:09:22,5876,9,,,,2547.31,0
2851110,12:09:58,12:09:58,5877,10,,,,2713.73,0
2851110,12:11:00,12:11:00,4455,11,,,,2951.22,
2851110,12:11:49,12:11:49,4456,12,,,,3292.46,0
2851110,12:12:10,12:12:10,4457,13,,,,3441.57,0
2851110,12:12:36,12:12:36,5879,14,,,,3646.59,0
2851110,12:13:02,12:13:02,5880,15,,,,3817.83,0
2851110,12:13:18,12:13:18,5881,16,,,,3922.66,0
2851110,12:13:39,12:13:39,5882,17,,,,4082.49,0
2851110,12:14:03,12:14:03,5883,18,,,,4242.67,0
2851110,12:14:21,12:14:21,5884,19,,,,4361.7,0
2851110,12:14:46,12:14:46,5886,20,,,,4592.42,0
2851110,12:15:11,12:15:11,5887,21,,,,4756.39,0
2851110,12:15:51,12:15:51,5888,22,,,,5138.03,0
2851110,12:16:30,12:16:30,5889,23,,,,5436.88,0
2851110,12:17:24,12:17:24,5890,24,,,,5783.75,0
2851110,12:17:45,12:17:45,5891,25,,,,5931.21,0
2851110,12:18:19,12:18:19,5892,26,,,,6168.06,0
2851110,12:18:54,12:18:54,5893,27,,,,6420.13,0
2851110,12:19:30,12:19:30,5894,28,,,,6678.31,0
2851110,12:20:05,12:20:05,5895,29,,,,6902.88,0
2851110,12:20:42,12:20:42,426,30,,,,7085.82,0
2851110,12:21:19,12:21:19,427,31,,,,7314.08,0
2851110,12:22:00,12:22:00,428,32,,,,7598.29,
2851110,12:24:28,12:24:28,7396,33,,,,8321.57,0
2851110,12:24:54,12:24:54,4381,34,,,,8442.36,0
2851110,12:25:26,12:25:26,4382,35,,,,8652.29,0
2851110,12:26:00,12:26:00,8669,36,,,,8852.51,
2851110,12:27:21,12:27:21,1242,37,,,,9040.4,0
2851110,12:28:46,12:28:46,1244,38,,,,9324.5,0
2851110,12:29:58,12:29:58,1245,39,,,,9551.19,0
2851110,12:31:10,12:31:10,1246,40,,,,9787.71,0
2851110,12:32:00,12:32:00,9833,41,,,,9921.39,
2851110,12:34:22,12:34:22,2658,42,,,,10574.05,0
2851110,12:35:07,12:35:07,2659,43,,,,10794.21,0
2851110,12:36:00,12:36:00,9868,44,,,,11076.73,
2851110,12:37:23,12:37:23,441,45,,,,11305.13,0
2851110,12:38:20,12:38:20,442,46,,,,11473.8,0
2851110,12:39:22,12:39:22,443,47,,,,11653.78,0
2851110,12:41:12,12:41:12,444,48,,,,11889.51,0
2851110,12:42:14,12:42:14,445,49,,,,12047.11,0
2851110,12:44:00,12:44:00,446,50,,,,12337.04,
2851110,12:44:45,12:44:45,447,51,,,,12497.31,0
2851110,12:46:02,12:46:02,7267,52,,,,12750.75,0
2851110,12:47:00,12:47:00,7268,53,,,,12969.99,0
2851110,12:47:34,12:47:34,7269,54,,,,13095.9,0
2851110,12:48:32,12:48:32,7271,55,,,,13349.62,0
2851110,12:49:15,12:49:15,453,56,,,,13525.04,0
2851110,12:51:00,12:51:00,455,57,,,,13851.65,
2851110,12:53:15,12:53:15,9896,58,,,,14304.3,0
2851110,12:54:00,12:54:00,5896,59,,,,14452.82,
2851110,12:55:07,12:55:07,5897,60,,,,14623.62,0
2851110,12:56:02,12:56:02,10148,61,,,,14800.49,0
2851110,12:57:05,12:57:05,5899,62,,,,14994.19,0
2851110,12:59:08,12:59:08,5900,63,,,,15298.13,0
2851110,13:03:56,13:03:56,990,64,,,,15838.7,0
2851110,13:05:00,13:05:00,10737,65,,1,,16065.04,
2851120,12:00:00,12:00:00,10017,1,,,1,0,
2851120,12:02:36,12:02:36,4339,2,,,,820.42,0
2851120,12:03:20,12:03:20,4340,3,,,,1017.88,0
2851120,12:04:13,12:04:13,4341,4,,,,1273.52,0
2851120,12:05:06,12:05:06,5425,5,,,,1495.35,0
2851120,12:06:17,12:06:17,8054,6,,,,1807.77,0
2851120,12:07:10,12:07:10,5874,7,,,,2029.55,0
2851120,12:08:38,12:08:38,5875,8,,,,2374.53,0
2851120,12:09:22,12:09:22,5876,9,,,,2547.31,0
2851120,12:09:58,12:09:58,5877,10,,,,2713.73,0
2851120,12:11:00,12:11:00,4455,11,,,,2951.22,
2851120,12:11:49,12:11:49,4456,12,,,,3292.46,0
2851120,12:12:10,12:12:10,4457,13,,,,3441.57,0
2851120,12:12:36,12:12:36,5879,14,,,,3646.59,0
2851120,12:13:02,12:13:02,5880,15,,,,3817.83,0
2851120,12:13:18,12:13:18,5881,16,,,,3922.66,0
2851120,12:13:39,12:13:39,5882,17,,,,4082.49,0
2851120,12:14:03,12:14:03,5883,18,,,,4242.67,0
2851120,12:14:21,12:14:21,5884,19,,,,4361.7,0
2851120,12:14:46,12:14:46,5886,20,,,,4592.42,0
2851120,12:15:11,12:15:11,5887,21,,,,4756.39,0
2851120,12:15:51,12:15:51,5888,22,,,,5138.03,0
2851120,12:16:30,12:16:30,5889,23,,,,5436.88,0
2851120,12:17:24,12:17:24,5890,24,,,,5783.75,0
2851120,12:17:45,12:17:45,5891,25,,,,5931.21,0
2851120,12:18:19,12:18:19,5892,26,,,,6168.06,0
2851120,12:18:54,12:18:54,5893,27,,,,6420.13,0
2851120,12:19:30,12:19:30,5894,28,,,,6678.31,0
2851120,12:20:05,12:20:05,5895,29,,,,6902.88,0
2851120,12:20:42,12:20:42,426,30,,,,7085.82,0
2851120,12:21:19,12:21:19,427,31,,,,7314.08,0
2851120,12:22:00,12:22:00,428,32,,,,7598.29,
2851120,12:24:28,12:24:28,7396,33,,,,8321.57,0
2851120,12:24:54,12:24:54,4381,34,,,,8442.36,0
2851120,12:25:26,12:25:26,4382,35,,,,8652.29,0
2851120,12:26:00,12:26:00,8669,36,,,,8852.51,
2851120,12:27:21,12:27:21,1242,37,,,,9040.4,0
2851120,12:28:46,12:28:46,1244,38,,,,9324.5,0
2851120,12:29:58,12:29:58,1245,39,,,,9551.19,0
2851120,12:31:10,12:31:10,1246,40,,,,9787.71,0
2851120,12:32:00,12:32:00,9833,41,,,,9921.39,
2851120,12:34:22,12:34:22,2658,42,,,,10574.05,0
2851120,12:35:07,12:35:07,2659,43,,,,10794.21,0
2851120,12:36:00,12:36:00,9868,44,,,,11076.73,
2851120,12:37:23,12:37:23,441,45,,,,11305.13,0
2851120,12:38:20,12:38:20,442,46,,,,11473.8,0
2851120,12:39:22,12:39:22,443,47,,,,11653.78,0
2851120,12:41:12,12:41:12,444,48,,,,11889.51,0
2851120,12:42:14,12:42:14,445,49,,,,12047.11,0
2851120,12:44:00,12:44:00,446,50,,,,12337.04,
2851120,12:44:45,12:44:45,447,51,,,,12497.31,0
2851120,12:46:02,12:46:02,7267,52,,,,12750.75,0
2851120,12:47:00,12:47:00,7268,53,,,,12969.99,0
2851120,12:47:34,12:47:34,7269,54,,,,13095.9,0
2851120,12:48:32,12:48:32,7271,55,,,,13349.62,0
2851120,12:49:15,12:49:15,453,56,,,,13525.04,0
2851120,12:51:00,12:51:00,455,57,,,,13851.65,
2851120,12:53:15,12:53:15,9896,58,,,,14304.3,0
2851120,12:54:00,12:54:00,5896,59,,,,14452.82,
2851120,12:55:07,12:55:07,5897,60,,,,14623.62,0
2851120,12:56:02,12:56:02,10148,61,,,,14800.49,0
2851120,12:57:05,12:57:05,5899,62,,,,14994.19,0
2851120,12:59:08,12:59:08,5900,63,,,,15298.13,0
2851120,13:03:56,13:03:56,990,64,,,,15838.7,0
2851120,13:05:00,13:05:00,10737,65,,1,,16065.04,
2851130,12:00:00,12:00:00,10017,1,,,1,0,
2851130,12:02:36,12:02:36,4339,2,,,,820.42,0
2851130,12:03:20,12:03:20,4340,3,,,,1017.88,0
2851130,12:04:13,12:04:13,4341,4,,,,1273.52,0
2851130,12:05:06,12:05:06,5425,5,,,,1495.35,0
2851130,12:06:17,12:06:17,8054,6,,,,1807.77,0
2851130,12:07:10,12:07:10,5874,7,,,,2029.55,0
2851130,12:08:38,12:08:38,5875,8,,,,2374.53,0
2851130,12:09:22,12:09:22,5876,9,,,,2547.31,0
2851130,12:09:58,12:09:58,5877,10,,,,2713.73,0
2851130,12:11:00,12:11:00,4455,11,,,,2951.22,
2851130,12:11:49,12:11:49,4456,12,,,,3292.46,0
2851130,12:12:10,12:12:10,4457,13,,,,3441.57,0
2851130,12:12:36,12:12:36,5879,14,,,,3646.59,0
2851130,12:13:02,12:13:02,5880,15,,,,3817.83,0
2851130,12:13:18,12:13:18,5881,16,,,,3922.66,0
2851130,12:13:39,12:13:39,5882,17,,,,4082.49,0
2851130,12:14:03,12:14:03,5883,18,,,,4242.67,0
2851130,12:14:21,12:14:21,5884,19,,,,4361.7,0
2851130,12:14:46,12:14:46,5886,20,,,,4592.42,0
2851130,12:15:11,12:15:11,5887,21,,,,4756.39,0
2851130,12:15:51,12:15:51,5888,22,,,,5138.03,0
2851130,12:16:30,12:16:30,5889,23,,,,5436.88,0
2851130,12:17:24,12:17:24,5890,24,,,,5783.75,0
2851130,12:17:45,12:17:45,5891,25,,,,5931.21,0
2851130,12:18:19,12:18:19,5892,26,,,,6168.06,0
2851130,12:18:54,12:18:54,5893,27,,,,6420.13,0
2851130,12:19:30,12:19:30,5894,28,,,,6678.31,0
2851130,12:20:05,12:20:05,5895,29,,,,6902.88,0
2851130,12:20:42,12:20:42,426,30,,,,7085.82,0
2851130,12:21:19,12:21:19,427,31,,,,7314.08,0
2851130,12:22:00,12:22:00,428,32,,,,7598.29,
2851130,12:24:28,12:24:28,7396,33,,,,8321.57,0
2851130,12:24:54,12:24:54,4381,34,,,,8442.36,0
2851130,12:25:26,12:25:26,4382,35,,,,8652.29,0
2851130,12:26:00,12:26:00,8669,36,,,,8852.51,
2851130,12:27:21,12:27:21,1242,37,,,,9040.4,0
2851130,12:28:46,12:28:46,1244,38,,,,9324.5,0
2851130,12:29:58,12:29:58,1245,39,,,,9551.19,0
2851130,12:31:10,12:31:10,1246,40,,,,9787.71,0
2851130,12:32:00,12:32:00,9833,41,,,,9921.39,
2851130,12:34:22,12:34:22,2658,42,,,,10574.05,0
2851130,12:35:07,12:35:07,2659,43,,,,10794.21,0
2851130,12:36:00,12:36:00,9868,44,,,,11076.73,
2851130,12:37:23,12:37:23,441,45,,,,11305.13,0
2851130,12:38:20,12:38:20,442,46,,,,11473.8,0
2851130,12:39:22,12:39:22,443,47,,,,11653.78,0
2851130,12:41:12,12:41:12,444,48,,,,11889.51,0
2851130,12:42:14,12:42:14,445,49,,,,12047.11,0
2851130,12:44:00,12:44:00,446,50,,,,12337.04,
2851130,12:44:45,12:44:45,447,51,,,,12497.31,0
2851130,12:46:02,12:46:02,7267,52,,,,12750.75,0
2851130,12:47:00,12:47:00,7268,53,,,,12969.99,0
2851130,12:47:34,12:47:34,7269,54,,,,13095.9,0
2851130,12:48:32,12:48:32,7271,55,,,,13349.62,0
2851130,12:49:15,12:49:15,453,56,,,,13525.04,0
2851130,12:51:00,12:51:00,455,57,,,,13851.65,
2851130,12:53:15,12:53:15,9896,58,,,,14304.3,0
2851130,12:54:00,12:54:00,5896,59,,,,14452.82,
2851130,12:55:07,12:55:07,5897,60,,,,14623.62,0
2851130,12:56:02,12:56:02,10148,61,,,,14800.49,0
2851130,12:57:05,12:57:05,5899,62,,,,14994.19,0
2851130,12:59:08,12:59:08,5900,63,,,,15298.13,0
2851130,13:03:56,13:03:56,990,64,,,,15838.7,0
2851130,13:05:00,13:05:00,10737,65,,1,,16065.04,
2928070,20:57:00,20:57:00,10017,1,,,1,0,
2928070,20:58:39,20:58:39,4339,2,,,,820.42,0
2928070,20:59:07,20:59:07,4340,3,,,,1017.88,0
2928070,20:59:41,20:59:41,4341,4,,,,1273.52,0
2928070,21:00:15,21:00:15,5425,5,,,,1495.35,0
2928070,21:01:00,21:01:00,8054,6,,,,1807.77,0
2928070,21:01:33,21:01:33,5874,7,,,,2029.55,0
2928070,21:02:30,21:02:30,5875,8,,,,2374.53,0
2928070,21:02:58,21:02:58,5876,9,,,,2547.31,0
2928070,21:03:20,21:03:20,5877,10,,,,2713.73,0
2928070,21:04:00,21:04:00,4455,11,,,,2951.22,
2928070,21:04:40,21:04:40,4456,12,,,,3292.46,0
2928070,21:04:57,21:04:57,4457,13,,,,3441.57,0
2928070,21:05:19,21:05:19,5879,14,,,,3646.59,0
2928070,21:05:40,21:05:40,5880,15,,,,3817.83,0
2928070,21:05:53,21:05:53,5881,16,,,,3922.66,0
2928070,21:06:10,21:06:10,5882,17,,,,4082.49,0
2928070,21:06:30,21:06:30,5883,18,,,,4242.67,0
2928070,21:06:44,21:06:44,5884,19,,,,4361.7,0
2928070,21:07:05,21:07:05,5886,20,,,,4592.42,0
2928070,21:07:25,21:07:25,5887,21,,,,4756.39,0
2928070,21:07:58,21:07:58,5888,22,,,,5138.03,0
2928070,21:08:30,21:08:30,5889,23,,,,5436.88,0
2928070,21:09:14,21:09:14,5890,24,,,,5783.75,0
2928070,21:09:31,21:09:31,5891,25,,,,5931.21,0
2928070,21:09:59,21:09:59,5892,26,,,,6168.06,0
2928070,21:10:28,21:10:28,5893,27,,,,6420.13,0
2928070,21:10:57,21:10:57,5894,28,,,,6678.31,0
2928070,21:11:26,21:11:26,5895,29,,,,6902.88,0
2928070,21:11:56,21:11:56,426,30,,,,7085.82,0
2928070,21:12:27,21:12:27,427,31,,,,7314.08,0
2928070,21:13:00,21:13:00,428,32,,,,7598.29,
2928070,21:14:51,21:14:51,7396,33,,,,8321.57,0
2928070,21:15:10,21:15:10,4381,34,,,,8442.36,0
2928070,21:15:34,21:15:34,4382,35,,,,8652.29,0
2928070,21:16:00,21:16:00,8669,36,,,,8852.51,
2928070,21:17:21,21:17:21,1242,37,,,,9040.4,0
2928070,21:18:46,21:18:46,1244,38,,,,9324.5,0
2928070,21:19:58,21:19:58,1245,39,,,,9551.19,0
2928070,21:21:10,21:21:10,1246,40,,,,9787.71,0
2928070,21:22:00,21:22:00,9833,41,,,,9921.39,
2928070,21:23:46,21:23:46,2658,42,,,,10574.05,0
2928070,21:24:20,21:24:20,2659,43,,,,10794.21,0
2928070,21:25:00,21:25:00,9868,44,,,,11076.73,
2928070,21:25:52,21:25:52,441,45,,,,11305.13,0
2928070,21:26:28,21:26:28,442,46,,,,11473.8,0
2928070,21:27:06,21:27:06,443,47,,,,11653.78,0
2928070,21:28:15,21:28:15,444,48,,,,11889.51,0
2928070,21:28:53,21:28:53,445,49,,,,12047.11,0
2928070,21:30:00,21:30:00,446,50,,,,12337.04,
2928070,21:30:32,21:30:32,447,51,,,,12497.31,0
2928070,21:31:27,21:31:27,7267,52,,,,12750.75,0
2928070,21:32:09,21:32:09,7268,53,,,,12969.99,0
2928070,21:32:33,21:32:33,7269,54,,,,13095.9,0
2928070,21:33:14,21:33:14,7271,55,,,,13349.62,0
2928070,21:33:45,21:33:45,453,56,,,,13525.04,0
2928070,21:35:00,21:35:00,455,57,,,,13851.65,
2928070,21:36:30,21:36:30,9896,58,,,,14304.3,0
2928070,21:37:00,21:37:00,5896,59,,,,14452.82,
2928070,21:37:42,21:37:42,5897,60,,,,14623.62,0
2928070,21:38:17,21:38:17,10148,61,,,,14800.49,0
2928070,21:38:58,21:38:58,5899,62,,,,14994.19,0
2928070,21:40:16,21:40:16,5900,63,,,,15298.13,0
2928070,21:43:19,21:43:19,990,64,,,,15838.7,0
2928070,21:44:00,21:44:00,10737,65,,1,,16065.04,
3092010,11:34:00,11:34:00,10017,1,,,1,0,
3092010,11:35:53,11:35:53,4339,2,,,,820.42,0
3092010,11:36:25,11:36:25,4340,3,,,,1017.88,0
3092010,11:37:04,11:37:04,4341,4,,,,1273.52,0
3092010,11:37:42,11:37:42,5425,5,,,,1495.35,0
3092010,11:38:34,11:38:34,8054,6,,,,1807.77,0
3092010,11:39:12,11:39:12,5874,7,,,,2029.55,0
3092010,11:40:17,11:40:17,5875,8,,,,2374.53,0
3092010,11:40:49,11:40:49,5876,9,,,,2547.31,0
3092010,11:41:15,11:41:15,5877,10,,,,2713.73,0
3092010,11:42:00,11:42:00,4455,11,,,,2951.22,
3092010,11:42:49,11:42:49,4456,12,,,,3292.46,0
3092010,11:43:10,11:43:10,4457,13,,,,3441.57,0
3092010,11:43:36,11:43:36,5879,14,,,,3646.59,0
3092010,11:44:02,11:44:02,5880,15,,,,3817.83,0
3092010,11:44:18,11:44:18,5881,16,,,,3922.66,0
3092010,11:44:39,11:44:39,5882,17,,,,4082.49,0
3092010,11:45:03,11:45:03,5883,18,,,,4242.67,0
3092010,11:45:21,11:45:21,5884,19,,,,4361.7,0
3092010,11:45:46,11:45:46,5886,20,,,,4592.42,0
3092010,11:46:11,11:46:11,5887,21,,,,4756.39,0
3092010,11:46:51,11:46:51,5888,22,,,,5138.03,0
3092010,11:47:30,11:47:30,5889,23,,,,5436.88,0
3092010,11:48:24,11:48:24,5890,24,,,,5783.75,0
3092010,11:48:45,11:48:45,5891,25,,,,5931.21,0
3092010,11:49:19,11:49:19,5892,26,,,,6168.06,0
3092010,11:49:54,11:49:54,5893,27,,,,6420.13,0
3092010,11:50:30,11:50:30,5894,28,,,,6678.31,0
3092010,11:51:05,11:51:05,5895,29,,,,6902.88,0
3092010,11:51:42,11:51:42,426,30,,,,7085.82,0
3092010,11:52:19,11:52:19,427,31,,,,7314.08,0
3092010,11:53:00,11:53:00,428,32,,,,7598.29,
3092010,11:55:28,11:55:28,7396,33,,,,8321.57,0
3092010,11:55:54,11:55:54,4381,34,,,,8442.36,0
3092010,11:56:26,11:56:26,4382,35,,,,8652.29,0
3092010,11:57:00,11:57:00,8669,36,,,,8852.51,
3092010,11:58:21,11:58:21,1242,37,,,,9040.4,0
3092010,11:59:46,11:59:46,1244,38,,,,9324.5,0
3092010,12:00:58,12:00:58,1245,39,,,,9551.19,0
3092010,12:02:10,12:02:10,1246,40,,,,9787.71,0
3092010,12:03:00,12:03:00,9833,41,,,,9921.39,
3092010,12:04:46,12:04:46,2658,42,,,,10574.05,0
3092010,12:05:20,12:05:20,2659,43,,,,10794.21,0
3092010,12:06:00,12:06:00,9868,44,,,,11076.73,
3092010,12:07:02,12:07:02,441,45,,,,11305.13,0
3092010,12:07:45,12:07:45,442,46,,,,11473.8,0
3092010,12:08:31,12:08:31,443,47,,,,11653.78,0
3092010,12:09:54,12:09:54,444,48,,,,11889.51,0
3092010,12:10:40,12:10:40,445,49,,,,12047.11,0
3092010,12:12:00,12:12:00,446,50,,,,12337.04,
3092010,12:12:45,12:12:45,447,51,,,,12497.31,0
3092010,12:14:02,12:14:02,7267,52,,,,12750.75,0
3092010,12:15:00,12:15:00,7268,53,,,,12969.99,0
3092010,12:15:34,12:15:34,7269,54,,,,13095.9,0
3092010,12:16:32,12:16:32,7271,55,,,,13349.62,0
3092010,12:17:15,12:17:15,453,56,,,,13525.04,0
3092010,12:19:00,12:19:00,455,57,,,,13851.65,
3092010,12:20:30,12:20:30,9896,58,,,,14304.3,0
3092010,12:21:00,12:21:00,5896,59,,,,14452.82,
3092010,12:21:42,12:21:42,5897,60,,,,14623.62,0
3092010,12:22:17,12:22:17,10148,61,,,,14800.49,0
3092010,12:22:58,12:22:58,5899,62,,,,14994.19,0
3092010,12:24:16,12:24:16,5900,63,,,,15298.13,0
3092010,12:27:19,12:27:19,990,64,,,,15838.7,0
3092010,12:28:00,12:28:00,10737,65,,1,,16065.04,
3262020,14:49:00,14:49:00,10017,1,,,1,0,
3262020,14:51:50,14:51:50,4339,2,,,,820.42,0
3262020,14:52:38,14:52:38,4340,3,,,,1017.88,0
3262020,14:53:36,14:53:36,4341,4,,,,1273.52,0
3262020,14:54:34,14:54:34,5425,5,,,,1495.35,0
3262020,14:55:51,14:55:51,8054,6,,,,1807.77,0
3262020,14:56:49,14:56:49,5874,7,,,,2029.55,0
3262020,14:58:25,14:58:25,5875,8,,,,2374.53,0
3262020,14:59:13,14:59:13,5876,9,,,,2547.31,0
3262020,14:59:52,14:59:52,5877,10,,,,2713.73,0
3262020,15:01:00,15:01:00,4455,11,,,,2951.22,
3262020,15:01:54,15:01:54,4456,12,,,,3292.46,0
3262020,15:02:17,15:02:17,4457,13,,,,3441.57,0
3262020,15:02:45,15:02:45,5879,14,,,,3646.59,0
3262020,15:03:13,15:03:13,5880,15,,,,3817.83,0
3262020,15:03:31,15:03:31,5881,16,,,,3922.66,0
3262020,15:03:53,15:03:53,5882,17,,,,4082.49,0
3262020,15:04:20,15:04:20,5883,18,,,,4242.67,0
3262020,15:04:39,15:04:39,5884,19,,,,4361.7,0
3262020,15:05:07,15:05:07,5886,20,,,,4592.42,0
3262020,15:05:33,15:05:33,5887,21,,,,4756.39,0
3262020,15:06:17,15:06:17,5888,22,,,,5138.03,0
3262020,15:07:00,15:07:00,5889,23,,,,5436.88,0
3262020,15:07:59,15:07:59,5890,24,,,,5783.75,0
3262020,15:08:22,15:08:22,5891,25,,,,5931.21,0
3262020,15:08:59,15:08:59,5892,26,,,,6168.06,0
3262020,15:09:38,15:09:38,5893,27,,,,6420.13,0
3262020,15:10:16,15:10:16,5894,28,,,,6678.31,0
3262020,15:10:55,15:10:55,5895,29,,,,6902.88,0
3262020,15:11:35,15:11:35,426,30,,,,7085.82,0
3262020,15:12:16,15:12:16,427,31,,,,7314.08,0
3262020,15:13:00,15:13:00,428,32,,,,7598.29,
3262020,15:16:05,15:16:05,7396,33,,,,8321.57,0
3262020,15:16:38,15:16:38,4381,34,,,,8442.36,0
3262020,15:17:17,15:17:17,4382,35,,,,8652.29,0
3262020,15:18:00,15:18:00,8669,36,,,,8852.51,
3262020,15:19:21,15:19:21,1242,37,,,,9040.4,0
3262020,15:20:46,15:20:46,1244,38,,,,9324.5,0
3262020,15:21:58,15:21:58,1245,39,,,,9551.19,0
3262020,15:23:10,15:23:10,1246,40,,,,9787.71,0
3262020,15:24:00,15:24:00,9833,41,,,,9921.39,
3262020,15:28:45,15:28:45,2658,42,,,,10574.05,0
3262020,15:30:15,15:30:15,2659,43,,,,10794.21,0
3262020,15:32:00,15:32:00,9868,44,,,,11076.73,
3262020,15:33:34,15:33:34,441,45,,,,11305.13,0
3262020,15:34:38,15:34:38,442,46,,,,11473.8,0
3262020,15:35:47,15:35:47,443,47,,,,11653.78,0
3262020,15:37:51,15:37:51,444,48,,,,11889.51,0
3262020,15:39:01,15:39:01,445,49,,,,12047.11,0
3262020,15:41:00,15:41:00,446,50,,,,12337.04,
3262020,15:41:45,15:41:45,447,51,,,,12497.31,0
3262020,15:43:02,15:43:02,7267,52,,,,12750.75,0
3262020,15:44:00,15:44:00,7268,53,,,,12969.99,0
3262020,15:44:34,15:44:34,7269,54,,,,13095.9,0
3262020,15:45:32,15:45:32,7271,55,,,,13349.62,0
3262020,15:46:15,15:46:15,453,56,,,,13525.04,0
3262020,15:48:00,15:48:00,455,57,,,,13851.65,
3262020,15:50:15,15:50:15,9896,58,,,,14304.3,0
3262020,15:51:00,15:51:00,5896,59,,,,14452.82,
3262020,15:52:01,15:52:01,5897,60,,,,14623.62,0
3262020,15:52:51,15:52:51,10148,61,,,,14800.49,0
3262020,15:53:48,15:53:48,5899,62,,,,14994.19,0
3262020,15:55:40,15:55:40,5900,63,,,,15298.13,0
3262020,16:00:02,16:00:02,990,64,,,,15838.7,0
3262020,16:01:00,16:01:00,10737,65,,1,,16065.04,
3262030,14:49:00,14:49:00,10017,1,,,1,0,
3262030,14:51:50,14:51:50,4339,2,,,,820.42,0
3262030,14:52:38,14:52:38,4340,3,,,,1017.88,0
3262030,14:53:36,14:53:36,4341,4,,,,1273.52,0
3262030,14:54:34,14:54:34,5425,5,,,,1495.35,0
3262030,14:55:51,14:55:51,8054,6,,,,1807.77,0
3262030,14:56:49,14:56:49,5874,7,,,,2029.55,0
3262030,14:58:25,14:58:25,5875,8,,,,2374.53,0
3262030,14:59:13,14:59:13,5876,9,,,,2547.31,0
3262030,14:59:52,14:59:52,5877,10,,,,2713.73,0
3262030,15:01:00,15:01:00,4455,11,,,,2951.22,
3262030,15:01:54,15:01:54,4456,12,,,,3292.46,0
3262030,15:02:17,15:02:17,4457,13,,,,3441.57,0
3262030,15:02:45,15:02:45,5879,14,,,,3646.59,0
3262030,15:03:13,15:03:13,5880,15,,,,3817.83,0
3262030,15:03:31,15:03:31,5881,16,,,,3922.66,0
3262030,15:03:53,15:03:53,5882,17,,,,4082.49,0
3262030,15:04:20,15:04:20,5883,18,,,,4242.67,0
3262030,15:04:39,15:04:39,5884,19,,,,4361.7,0
3262030,15:05:07,15:05:07,5886,20,,,,4592.42,0
3262030,15:05:33,15:05:33,5887,21,,,,4756.39,0
3262030,15:06:17,15:06:17,5888,22,,,,5138.03,0
3262030,15:07:00,15:07:00,5889,23,,,,5436.88,0
3262030,15:07:59,15:07:59,5890,24,,,,5783.75,0
3262030,15:08:22,15:08:22,5891,25,,,,5931.21,0
3262030,15:08:59,15:08:59,5892,26,,,,6168.06,0
3262030,15:09:38,15:09:38,5893,27,,,,6420.13,0
3262030,15:10:16,15:10:16,5894,28,,,,6678.31,0
3262030,15:10:55,15:10:55,5895,29,,,,6902.88,0
3262030,15:11:35,15:11:35,426,30,,,,7085.82,0
3262030,15:12:16,15:12:16,427,31,,,,7314.08,0
3262030,15:13:00,15:13:00,428,32,,,,7598.29,
3262030,15:16:05,15:16:05,7396,33,,,,8321.57,0
3262030,15:16:38,15:16:38,4381,34,,,,8442.36,0
3262030,15:17:17,15:17:17,4382,35,,,,8652.29,0
3262030,15:18:00,15:18:00,8669,36,,,,8852.51,
3262030,15:19:21,15:19:21,1242,37,,,,9040.4,0
3262030,15:20:46,15:20:46,1244,38,,,,9324.5,0
3262030,15:21:58,15:21:58,1245,39,,,,9551.19,0
3262030,15:23:10,15:23:10,1246,40,,,,9787.71,0
3262030,15:24:00,15:24:00,9833,41,,,,9921.39,
3262030,15:28:45,15:28:45,2658,42,,,,10574.05,0
3262030,15:30:15,15:30:15,2659,43,,,,10794.21,0
3262030,15:32:00,15:32:00,9868,44,,,,11076.73,
3262030,15:33:34,15:33:34,441,45,,,,11305.13,0
3262030,15:34:38,15:34:38,442,46,,,,11473.8,0
3262030,15:35:47,15:35:47,443,47,,,,11653.78,0
3262030,15:37:51,15:37:51,444,48,,,,11889.51,0
3262030,15:39:01,15:39:01,445,49,,,,12047.11,0
3262030,15:41:00,15:41:00,446,50,,,,12337.04,
3262030,15:41:45,15:41:45,447,51,,,,12497.31,0
3262030,15:43:02,15:43:02,7267,52,,,,12750.75,0
3262030,15:44:00,15:44:00,7268,53,,,,12969.99,0
3262030,15:44:34,15:44:34,7269,54,,,,13095.9,0
3262030,15:45:32,15:45:32,7271,55,,,,13349.62,0
3262030,15:46:15,15:46:15,453,56,,,,13525.04,0
3262030,15:48:00,15:48:00,455,57,,,,13851.65,
3262030,15:50:15,15:50:15,9896,58,,,,14304.3,0
3262030,15:51:00,15:51:00,5896,59,,,,14452.82,
3262030,15:52:01,15:52:01,5897,60,,,,14623.62,0
3262030,15:52:51,15:52:51,10148,61,,,,14800.49,0
3262030,15:53:48,15:53:48,5899,62,,,,14994.19,0
3262030,15:55:40,15:55:40,5900,63,,,,15298.13,0
3262030,16:00:02,16:00:02,990,64,,,,15838.7,0
3262030,16:01:00,16:01:00,10737,65,,1,,16065.04,
3262040,14:49:00,14:49:00,10017,1,,,1,0,
3262040,14:51:50,14:51:50,4339,2,,,,820.42,0
3262040,14:52:38,14:52:38,4340,3,,,,1017.88,0
3262040,14:53:36,14:53:36,4341,4,,,,1273.52,0
3262040,14:54:34,14:54:34,5425,5,,,,1495.35,0
3262040,14:55:51,14:55:51,8054,6,,,,1807.77,0
3262040,14:56:49,14:56:49,5874,7,,,,2029.55,0
3262040,14:58:25,14:58:25,5875,8,,,,2374.53,0
3262040,14:59:13,14:59:13,5876,9,,,,2547.31,0
3262040,14:59:52,14:59:52,5877,10,,,,2713.73,0
3262040,15:01:00,15:01:00,4455,11,,,,2951.22,
3262040,15:01:54,15:01:54,4456,12,,,,3292.46,0
3262040,15:02:17,15:02:17,4457,13,,,,3441.57,0
3262040,15:02:45,15:02:45,5879,14,,,,3646.59,0
3262040,15:03:13,15:03:13,5880,15,,,,3817.83,0
3262040,15:03:31,15:03:31,5881,16,,,,3922.66,0
3262040,15:03:53,15:03:53,5882,17,,,,4082.49,0
3262040,15:04:20,15:04:20,5883,18,,,,4242.67,0
3262040,15:04:39,15:04:39,5884,19,,,,4361.7,0
3262040,15:05:07,15:05:07,5886,20,,,,4592.42,0
3262040,15:05:33,15:05:33,5887,21,,,,4756.39,0
3262040,15:06:17,15:06:17,5888,22,,,,5138.03,0
3262040,15:07:00,15:07:00,5889,23,,,,5436.88,0
3262040,15:07:59,15:07:59,5890,24,,,,5783.75,0
3262040,15:08:22,15:08:22,5891,25,,,,5931.21,0
3262040,15:08:59,15:08:59,5892,26,,,,6168.06,0
3262040,15:09:38,15:09:38,5893,27,,,,6420.13,0
3262040,15:10:16,15:10:16,5894,28,,,,6678.31,0
3262040,15:10:55,15:10:55,5895,29,,,,6902.88,0
3262040,15:11:35,15:11:35,426,30,,,,7085.82,0
3262040,15:12:16,15:12:16,427,31,,,,7314.08,0
3262040,15:13:00,15:13:00,428,32,,,,7598.29,
3262040,15:16:05,15:16:05,7396,33,,,,8321.57,0
3262040,15:16:38,15:16:38,4381,34,,,,8442.36,0
3262040,15:17:17,15:17:17,4382,35,,,,8652.29,0
3262040,15:18:00,15:18:00,8669,36,,,,8852.51,
3262040,15:19:21,15:19:21,1242,37,,,,9040.4,0
3262040,15:20:46,15:20:46,1244,38,,,,9324.5,0
3262040,15:21:58,15:21:58,1245,39,,,,9551.19,0
3262040,15:23:10,15:23:10,1246,40,,,,9787.71,0
3262040,15:24:00,15:24:00,9833,41,,,,9921.39,
3262040,15:28:45,15:28:45,2658,42,,,,10574.05,0
3262040,15:30:15,15:30:15,2659,43,,,,10794.21,0
3262040,15:32:00,15:32:00,9868,44,,,,11076.73,
3262040,15:33:34,15:33:34,441,45,,,,11305.13,0
3262040,15:34:38,15:34:38,442,46,,,,11473.8,0
3262040,15:35:47,15:35:47,443,47,,,,11653.78,0
3262040,15:37:51,15:37:51,444,48,,,,11889.51,0
3262040,15:39:01,15:39:01,445,49,,,,12047.11,0
3262040,15:41:00,15:41:00,446,50,,,,12337.04,
3262040,15:41:45,15:41:45,447,51,,,,12497.31,0
3262040,15:43:02,15:43:02,7267,52,,,,12750.75,0
3262040,15:44:00,15:44:00,7268,53,,,,12969.99,0
3262040,15:44:34,15:44:34,7269,54,,,,13095.9,0
3262040,15:45:32,15:45:32,7271,55,,,,13349.62,0
3262040,15:46:15,15:46:15,453,56,,,,13525.04,0
3262040,15:48:00,15:48:00,455,57,,,,13851.65,
3262040,15:50:15,15:50:15,9896,58,,,,14304.3,0
3262040,15:51:00,15:51:00,5896,59,,,,14452.82,
3262040,15:52:01,15:52:01,5897,60,,,,14623.62,0
3262040,15:52:51,15:52:51,10148,61,,,,14800.49,0
3262040,15:53:48,15:53:48,5899,62,,,,14994.19,0
3262040,15:55:40,15:55:40,5900,63,,,,15298.13,0
3262040,16:00:02,16:00:02,990,64,,,,15838.7,0
3262040,16:01:00,16:01:00,10737,65,,1,,16065.04,
3262050,14:49:00,14:49:00,10017,1,,,1,0,
3262050,14:51:50,14:51:50,4339,2,,,,820.42,0
3262050,14:52:38,14:52:38,4340,3,,,,1017.88,0
3262050,14:53:36,14:53:36,4341,4,,,,1273.52,0
3262050,14:54:34,14:54:34,5425,5,,,,1495.35,0
3262050,14:55:51,14:55:51,8054,6,,,,1807.77,0
3262050,14:56:49,14:56:49,5874,7,,,,2029.55,0
3262050,14:58:25,14:58:25,5875,8,,,,2374.53,0
3262050,14:59:13,14:59:13,5876,9,,,,2547.31,0
3262050,14:59:52,14:59:52,5877,10,,,,2713.73,0
3262050,15:01:00,15:01:00,4455,11,,,,2951.22,
3262050,15:01:54,15:01:54,4456,12,,,,3292.46,0
3262050,15:02:17,15:02:17,4457,13,,,,3441.57,0
3262050,15:02:45,15:02:45,5879,14,,,,3646.59,0
3262050,15:03:13,15:03:13,5880,15,,,,3817.83,0
3262050,15:03:31,15:03:31,5881,16,,,,3922.66,0
3262050,15:03:53,15:03:53,5882,17,,,,4082.49,0
3262050,15:04:20,15:04:20,5883,18,,,,4242.67,0
3262050,15:04:39,15:04:39,5884,19,,,,4361.7,0
3262050,15:05:07,15:05:07,5886,20,,,,4592.42,0
3262050,15:05:33,15:05:33,5887,21,,,,4756.39,0
3262050,15:06:17,15:06:17,5888,22,,,,5138.03,0
3262050,15:07:00,15:07:00,5889,23,,,,5436.88,0
3262050,15:07:59,15:07:59,5890,24,,,,5783.75,0
3262050,15:08:22,15:08:22,5891,25,,,,5931.21,0
3262050,15:08:59,15:08:59,5892,26,,,,6168.06,0
3262050,15:09:38,15:09:38,5893,27,,,,6420.13,0
3262050,15:10:16,15:10:16,5894,28,,,,6678.31,0
3262050,15:10:55,15:10:55,5895,29,,,,6902.88,0
3262050,15:11:35,15:11:35,426,30,,,,7085.82,0
3262050,15:12:16,15:12:16,427,31,,,,7314.08,0
3262050,15:13:00,15:13:00,428,32,,,,7598.29,
3262050,15:16:05,15:16:05,7396,33,,,,8321.57,0
3262050,15:16:38,15:16:38,4381,34,,,,8442.36,0
3262050,15:17:17,15:17:17,4382,35,,,,8652.29,0
3262050,15:18:00,15:18:00,8669,36,,,,8852.51,
3262050,15:19:21,15:19:21,1242,37,,,,9040.4,0
3262050,15:20:46,15:20:46,1244,38,,,,9324.5,0
3262050,15:21:58,15:21:58,1245,39,,,,9551.19,0
3262050,15:23:10,15:23:10,1246,40,,,,9787.71,0
3262050,15:24:00,15:24:00,9833,41,,,,9921.39,
3262050,15:28:45,15:28:45,2658,42,,,,10574.05,0
3262050,15:30:15,15:30:15,2659,43,,,,10794.21,0
3262050,15:32:00,15:32:00,9868,44,,,,11076.73,
3262050,15:33:34,15:33:34,441,45,,,,11305.13,0
3262050,15:34:38,15:34:38,442,46,,,,11473.8,0
3262050,15:35:47,15:35:47,443,47,,,,11653.78,0
3262050,15:37:51,15:37:51,444,48,,,,11889.51,0
3262050,15:39:01,15:39:01,445,49,,,,12047.11,0
3262050,15:41:00,15:41:00,446,50,,,,12337.04,
3262050,15:41:45,15:41:45,447,51,,,,12497.31,0
3262050,15:43:02,15:43:02,7267,52,,,,12750.75,0
3262050,15:44:00,15:44:00,7268,53,,,,12969.99,0
3262050,15:44:34,15:44:34,7269,54,,,,13095.9,0
3262050,15:45:32,15:45:32,7271,55,,,,13349.62,0
3262050,15:46:15,15:46:15,453,56,,,,13525.04,0
3262050,15:48:00,15:48:00,455,57,,,,13851.65,
3262050,15:50:15,15:50:15,9896,58,,,,14304.3,0
3262050,15:51:00,15:51:00,5896,59,,,,14452.82,
3262050,15:52:01,15:52:01,5897,60,,,,14623.62,0
3262050,15:52:51,15:52:51,10148,61,,,,14800.49,0
3262050,15:53:48,15:53:48,5899,62,,,,14994.19,0
3262050,15:55:40,15:55:40,5900,63,,,,15298.13,0
3262050,16:00:02,16:00:02,990,64,,,,15838.7,0
3262050,16:01:00,16:01:00,10737,65,,1,,16065.04,
3262060,14:49:00,14:49:00,10017,1,,,1,0,
3262060,14:51:50,14:51:50,4339,2,,,,820.42,0
3262060,14:52:38,14:52:38,4340,3,,,,1017.88,0
3262060,14:53:36,14:53:36,4341,4,,,,1273.52,0
3262060,14:54:34,14:54:34,5425,5,,,,1495.35,0
3262060,14:55:51,14:55:51,8054,6,,,,1807.77,0
3262060,14:56:49,14:56:49,5874,7,,,,2029.55,0
3262060,14:58:25,14:58:25,5875,8,,,,2374.53,0
3262060,14:59:13,14:59:13,5876,9,,,,2547.31,0
3262060,14:59:52,14:59:52,5877,10,,,,2713.73,0
3262060,15:01:00,15:01:00,4455,11,,,,2951.22,
3262060,15:01:54,15:01:54,4456,12,,,,3292.46,0
3262060,15:02:17,15:02:17,4457,13,,,,3441.57,0
3262060,15:02:45,15:02:45,5879,14,,,,3646.59,0
3262060,15:03:13,15:03:13,5880,15,,,,3817.83,0
3262060,15:03:31,15:03:31,5881,16,,,,3922.66,0
3262060,15:03:53,15:03:53,5882,17,,,,4082.49,0
3262060,15:04:20,15:04:20,5883,18,,,,4242.67,0
3262060,15:04:39,15:04:39,5884,19,,,,4361.7,0
3262060,15:05:07,15:05:07,5886,20,,,,4592.42,0
3262060,15:05:33,15:05:33,5887,21,,,,4756.39,0
3262060,15:06:17,15:06:17,5888,22,,,,5138.03,0
3262060,15:07:00,15:07:00,5889,23,,,,5436.88,0
3262060,15:07:59,15:07:59,5890,24,,,,5783.75,0
3262060,15:08:22,15:08:22,5891,25,,,,5931.21,0
3262060,15:08:59,15:08:59,5892,26,,,,6168.06,0
3262060,15:09:38,15:09:38,5893,27,,,,6420.13,0
3262060,15:10:16,15:10:16,5894,28,,,,6678.31,0
3262060,15:10:55,15:10:55,5895,29,,,,6902.88,0
3262060,15:11:35,15:11:35,426,30,,,,7085.82,0
3262060,15:12:16,15:12:16,427,31,,,,7314.08,0
3262060,15:13:00,15:13:00,428,32,,,,7598.29,
3262060,15:16:05,15:16:05,7396,33,,,,8321.57,0
3262060,15:16:38,15:16:38,4381,34,,,,8442.36,0
3262060,15:17:17,15:17:17,4382,35,,,,8652.29,0
3262060,15:18:00,15:18:00,8669,36,,,,8852.51,
3262060,15:19:21,15:19:21,1242,37,,,,9040.4,0
3262060,15:20:46,15:20:46,1244,38,,,,9324.5,0
3262060,15:21:58,15:21:58,1245,39,,,,9551.19,0
3262060,15:23:10,15:23:10,1246,40,,,,9787.71,0
3262060,15:24:00,15:24:00,9833,41,,,,9921.39,
3262060,15:28:45,15:28:45,2658,42,,,,10574.05,0
3262060,15:30:15,15:30:15,2659,43,,,,10794.21,0
3262060,15:32:00,15:32:00,9868,44,,,,11076.73,
3262060,15:33:34,15:33:34,441,45,,,,11305.13,0
3262060,15:34:38,15:34:38,442,46,,,,11473.8,0
3262060,15:35:47,15:35:47,443,47,,,,11653.78,0
3262060,15:37:51,15:37:51,444,48,,,,11889.51,0
3262060,15:39:01,15:39:01,445,49,,,,12047.11,0
3262060,15:41:00,15:41:00,446,50,,,,12337.04,
3262060,15:41:45,15:41:45,447,51,,,,12497.31,0
3262060,15:43:02,15:43:02,7267,52,,,,12750.75,0
3262060,15:44:00,15:44:00,7268,53,,,,12969.99,0
3262060,15:44:34,15:44:34,7269,54,,,,13095.9,0
3262060,15:45:32,15:45:32,7271,55,,,,13349.62,0
3262060,15:46:15,15:46:15,453,56,,,,13525.04,0
3262060,15:48:00,15:48:00,455,57,,,,13851.65,
3262060,15:50:15,15:50:15,9896,58,,,,14304.3,0
3262060,15:51:00,15:51:00,5896,59,,,,14452.82,
3262060,15:52:01,15:52:01,5897,60,,,,14623.62,0
3262060,15:52:51,15:52:51,10148,61,,,,14800.49,0
3262060,15:53:48,15:53:48,5899,62,,,,14994.19,0
3262060,15:55:40,15:55:40,5900,63,,,,15298.13,0
3262060,16:00:02,16:00:02,990,64,,,,15838.7,0
3262060,16:01:00,16:01:00,10737,65,,1,,16065.04,
3262080,14:49:00,14:49:00,10017,1,,,1,0,
3262080,14:51:50,14:51:50,4339,2,,,,820.42,0
3262080,14:52:38,14:52:38,4340,3,,,,1017.88,0
3262080,14:53:36,14:53:36,4341,4,,,,1273.52,0
3262080,14:54:34,14:54:34,5425,5,,,,1495.35,0
3262080,14:55:51,14:55:51,8054,6,,,,1807.77,0
3262080,14:56:49,14:56:49,5874,7,,,,2029.55,0
3262080,14:58:25,14:58:25,5875,8,,,,2374.53,0
3262080,14:59:13,14:59:13,5876,9,,,,2547.31,0
3262080,14:59:52,14:59:52,5877,10,,,,2713.73,0
3262080,15:01:00,15:01:00,4455,11,,,,2951.22,
3262080,15:01:54,15:01:54,4456,12,,,,3292.46,0
3262080,15:02:17,15:02:17,4457,13,,,,3441.57,0
3262080,15:02:45,15:02:45,5879,14,,,,3646.59,0
3262080,15:03:13,15:03:13,5880,15,,,,3817.83,0
3262080,15:03:31,15:03:31,5881,16,,,,3922.66,0
3262080,15:03:53,15:03:53,5882,17,,,,4082.49,0
3262080,15:04:20,15:04:20,5883,18,,,,4242.67,0
3262080,15:04:39,15:04:39,5884,19,,,,4361.7,0
3262080,15:05:07,15:05:07,5886,20,,,,4592.42,0
3262080,15:05:33,15:05:33,5887,21,,,,4756.39,0
3262080,15:06:17,15:06:17,5888,22,,,,5138.03,0
3262080,15:07:00,15:07:00,5889,23,,,,5436.88,0
3262080,15:07:59,15:07:59,5890,24,,,,5783.75,0
3262080,15:08:22,15:08:22,5891,25,,,,5931.21,0
3262080,15:08:59,15:08:59,5892,26,,,,6168.06,0
3262080,15:09:38,15:09:38,5893,27,,,,6420.13,0
3262080,15:10:16,15:10:16,5894,28,,,,6678.31,0
3262080,15:10:55,15:10:55,5895,29,,,,6902.88,0
3262080,15:11:35,15:11:35,426,30,,,,7085.82,0
3262080,15:12:16,15:12:16,427,31,,,,7314.08,0
3262080,15:13:00,15:13:00,428,32,,,,7598.29,
3262080,15:16:05,15:16:05,7396,33,,,,8321.57,0
3262080,15:16:38,15:16:38,4381,34,,,,8442.36,0
3262080,15:17:17,15:17:17,4382,35,,,,8652.29,0
3262080,15:18:00,15:18:00,8669,36,,,,8852.51,
3262080,15:19:21,15:19:21,1242,37,,,,9040.4,0
3262080,15:20:46,15:20:46,1244,38,,,,9324.5,0
3262080,15:21:58,15:21:58,1245,39,,,,9551.19,0
3262080,15:23:10,15:23:10,1246,40,,,,9787.71,0
3262080,15:24:00,15:24:00,9833,41,,,,9921.39,
3262080,15:28:45,15:28:45,2658,42,,,,10574.05,0
3262080,15:30:15,15:30:15,2659,43,,,,10794.21,0
3262080,15:32:00,15:32:00,9868,44,,,,11076.73,
3262080,15:33:34,15:33:34,441,45,,,,11305.13,0
3262080,15:34:38,15:34:38,442,46,,,,11473.8,0
3262080,15:35:47,15:35:47,443,47,,,,11653.78,0
3262080,15:37:51,15:37:51,444,48,,,,11889.51,0
3262080,15:39:01,15:39:01,445,49,,,,12047.11,0
3262080,15:41:00,15:41:00,446,50,,,,12337.04,
3262080,15:41:45,15:41:45,447,51,,,,12497.31,0
3262080,15:43:02,15:43:02,7267,52,,,,12750.75,0
3262080,15:44:00,15:44:00,7268,53,,,,12969.99,0
3262080,15:44:34,15:44:34,7269,54,,,,13095.9,0
3262080,15:45:32,15:45:32,7271,55,,,,13349.62,0
3262080,15:46:15,15:46:15,453,56,,,,13525.04,0
3262080,15:48:00,15:48:00,455,57,,,,13851.65,
3262080,15:50:15,15:50:15,9896,58,,,,14304.3,0
3262080,15:51:00,15:51:00,5896,59,,,,14452.82,
3262080,15:52:01,15:52:01,5897,60,,,,14623.62,0
3262080,15:52:51,15:52:51,10148,61,,,,14800.49,0
3262080,15:53:48,15:53:48,5899,62,,,,14994.19,0
3262080,15:55:40,15:55:40,5900,63,,,,15298.13,0
3262080,16:00:02,16:00:02,990,64,,,,15838.7,0
3262080,16:01:00,16:01:00,10737,65,,1,,16065.04,
3314070,12:54:00,12:54:00,10017,1,,,1,0,
3314070,12:56:07,12:56:07,4339,2,,,,820.42,0
3314070,12:56:43,12:56:43,4340,3,,,,1017.88,0
3314070,12:57:27,12:57:27,4341,4,,,,1273.52,0
3314070,12:58:10,12:58:10,5425,5,,,,1495.35,0
3314070,12:59:08,12:59:08,8054,6,,,,1807.77,0
3314070,12:59:51,12:59:51,5874,7,,,,2029.55,0
3314070,13:01:04,13:01:04,5875,8,,,,2374.53,0
3314070,13:01:40,13:01:40,5876,9,,,,2547.31,0
3314070,13:02:09,13:02:09,5877,10,,,,2713.73,0
3314070,13:03:00,13:03:00,4455,11,,,,2951.22,
3314070,13:03:49,13:03:49,4456,12,,,,3292.46,0
3314070,13:04:10,13:04:10,4457,13,,,,3441.57,0
3314070,13:04:36,13:04:36,5879,14,,,,3646.59,0
3314070,13:05:02,13:05:02,5880,15,,,,3817.83,0
3314070,13:05:18,13:05:18,5881,16,,,,3922.66,0
3314070,13:05:39,13:05:39,5882,17,,,,4082.49,0
3314070,13:06:03,13:06:03,5883,18,,,,4242.67,0
3314070,13:06:21,13:06:21,5884,19,,,,4361.7,0
3314070,13:06:46,13:06:46,5886,20,,,,4592.42,0
3314070,13:07:11,13:07:11,5887,21,,,,4756.39,0
3314070,13:07:51,13:07:51,5888,22,,,,5138.03,0
3314070,13:08:30,13:08:30,5889,23,,,,5436.88,0
3314070,13:09:24,13:09:24,5890,24,,,,5783.75,0
3314070,13:09:45,13:09:45,5891,25,,,,5931.21,0
3314070,13:10:19,13:10:19,5892,26,,,,6168.06,0
3314070,13:10:54,13:10:54,5893,27,,,,6420.13,0
3314070,13:11:30,13:11:30,5894,28,,,,6678.31,0
3314070,13:12:05,13:12:05,5895,29,,,,6902.88,0
3314070,13:12:42,13:12:42,426,30,,,,7085.82,0
3314070,13:13:19,13:13:19,427,31,,,,7314.08,0
3314070,13:14:00,13:14:00,428,32,,,,7598.29,
3314070,13:16:28,13:16:28,7396,33,,,,8321.57,0
3314070,13:16:54,13:16:54,4381,34,,,,8442.36,0
3314070,13:17:26,13:17:26,4382,35,,,,8652.29,0
3314070,13:18:00,13:18:00,8669,36,,,,8852.51,
3314070,13:19:34,13:19:34,1242,37,,,,9040.4,0
3314070,13:21:14,13:21:14,1244,38,,,,9324.5,0
3314070,13:22:38,13:22:38,1245,39,,,,9551.19,0
3314070,13:24:02,13:24:02,1246,40,,,,9787.71,0
3314070,13:25:00,13:25:00,9833,41,,,,9921.39,
3314070,13:26:46,13:26:46,2658,42,,,,10574.05,0
3314070,13:27:20,13:27:20,2659,43,,,,10794.21,0
3314070,13:28:00,13:28:00,9868,44,,,,11076.73,
3314070,13:29:13,13:29:13,441,45,,,,11305.13,0
3314070,13:30:03,13:30:03,442,46,,,,11473.8,0
3314070,13:30:57,13:30:57,443,47,,,,11653.78,0
3314070,13:32:33,13:32:33,444,48,,,,11889.51,0
3314070,13:33:27,13:33:27,445,49,,,,12047.11,0
3314070,13:35:00,13:35:00,446,50,,,,12337.04,
3314070,13:35:45,13:35:45,447,51,,,,12497.31,0
3314070,13:37:02,13:37:02,7267,52,,,,12750.75,0
3314070,13:38:00,13:38:00,7268,53,,,,12969.99,0
3314070,13:38:34,13:38:34,7269,54,,,,13095.9,0
3314070,13:39:32,13:39:32,7271,55,,,,13349.62,0
3314070,13:40:15,13:40:15,453,56,,,,13525.04,0
3314070,13:42:00,13:42:00,455,57,,,,13851.65,
3314070,13:43:30,13:43:30,9896,58,,,,14304.3,0
3314070,13:44:00,13:44:00,5896,59,,,,14452.82,
3314070,13:44:42,13:44:42,5897,60,,,,14623.62,0
3314070,13:45:17,13:45:17,10148,61,,,,14800.49,0
3314070,13:45:58,13:45:58,5899,62,,,,14994.19,0
3314070,13:47:16,13:47:16,5900,63,,,,15298.13,0
3314070,13:50:19,13:50:19,990,64,,,,15838.7,0
3314070,13:51:00,13:51:00,10737,65,,1,,16065.04,
3324090,18:27:00,18:27:00,10017,1,,,1,0,
3324090,18:29:07,18:29:07,4339,2,,,,820.42,0
3324090,18:29:43,18:29:43,4340,3,,,,1017.88,0
3324090,18:30:27,18:30:27,4341,4,,,,1273.52,0
3324090,18:31:10,18:31:10,5425,5,,,,1495.35,0
3324090,18:32:08,18:32:08,8054,6,,,,1807.77,0
3324090,18:32:51,18:32:51,5874,7,,,,2029.55,0
3324090,18:34:04,18:34:04,5875,8,,,,2374.53,0
3324090,18:34:40,18:34:40,5876,9,,,,2547.31,0
3324090,18:35:09,18:35:09,5877,10,,,,2713.73,0
3324090,18:36:00,18:36:00,4455,11,,,,2951.22,
3324090,18:36:45,18:36:45,4456,12,,,,3292.46,0
3324090,18:37:04,18:37:04,4457,13,,,,3441.57,0
3324090,18:37:27,18:37:27,5879,14,,,,3646.59,0
3324090,18:37:51,18:37:51,5880,15,,,,3817.83,0
3324090,18:38:05,18:38:05,5881,16,,,,3922.66,0
3324090,18:38:24,18:38:24,5882,17,,,,4082.49,0
3324090,18:38:46,18:38:46,5883,18,,,,4242.67,0
3324090,18:39:02,18:39:02,5884,19,,,,4361.7,0
3324090,18:39:26,18:39:26,5886,20,,,,4592.42,0
3324090,18:39:48,18:39:48,5887,21,,,,4756.39,0
3324090,18:40:24,18:40:24,5888,22,,,,5138.03,0
3324090,18:41:00,18:41:00,5889,23,,,,5436.88,0
3324090,18:41:49,18:41:49,5890,24,,,,5783.75,0
3324090,18:42:08,18:42:08,5891,25,,,,5931.21,0
3324090,18:42:39,18:42:39,5892,26,,,,6168.06,0
3324090,18:43:11,18:43:11,5893,27,,,,6420.13,0
3324090,18:43:43,18:43:43,5894,28,,,,6678.31,0
3324090,18:44:16,18:44:16,5895,29,,,,6902.88,0
3324090,18:44:49,18:44:49,426,30,,,,7085.82,0
3324090,18:45:23,18:45:23,427,31,,,,7314.08,0
3324090,18:46:00,18:46:00,428,32,,,,7598.29,
3324090,18:48:28,18:48:28,7396,33,,,,8321.57,0
3324090,18:48:54,18:48:54,4381,34,,,,8442.36,0
3324090,18:49:26,18:49:26,4382,35,,,,8652.29,0
3324090,18:50:00,18:50:00,8669,36,,,,8852.51,
3324090,18:51:48,18:51:48,1242,37,,,,9040.4,0
3324090,18:53:42,18:53:42,1244,38,,,,9324.5,0
3324090,18:55:18,18:55:18,1245,39,,,,9551.19,0
3324090,18:56:54,18:56:54,1246,40,,,,9787.71,0
3324090,18:58:00,18:58:00,9833,41,,,,9921.39,
3324090,19:00:58,19:00:58,2658,42,,,,10574.05,0
3324090,19:01:54,19:01:54,2659,43,,,,10794.21,0
3324090,19:03:00,19:03:00,9868,44,,,,11076.73,
3324090,19:04:13,19:04:13,441,45,,,,11305.13,0
3324090,19:05:03,19:05:03,442,46,,,,11473.8,0
3324090,19:05:57,19:05:57,443,47,,,,11653.78,0
3324090,19:07:33,19:07:33,444,48,,,,11889.51,0
3324090,19:08:27,19:08:27,445,49,,,,12047.11,0
3324090,19:10:00,19:10:00,446,50,,,,12337.04,
3324090,19:10:45,19:10:45,447,51,,,,12497.31,0
3324090,19:12:02,19:12:02,7267,52,,,,12750.75,0
3324090,19:13:00,19:13:00,7268,53,,,,12969.99,0
3324090,19:13:34,19:13:34,7269,54,,,,13095.9,0
3324090,19:14:32,19:14:32,7271,55,,,,13349.62,0
3324090,19:15:15,19:15:15,453,56,,,,13525.04,0
3324090,19:17:00,19:17:00,455,57,,,,13851.65,
3324090,19:19:15,19:19:15,9896,58,,,,14304.3,0
3324090,19:20:00,19:20:00,5896,59,,,,14452.82,
3324090,19:20:48,19:20:48,5897,60,,,,14623.62,0
3324090,19:21:29,19:21:29,10148,61,,,,14800.49,0
3324090,19:22:15,19:22:15,5899,62,,,,14994.19,0
3324090,19:23:44,19:23:44,5900,63,,,,15298.13,0
3324090,19:27:14,19:27:14,990,64,,,,15838.7,0
3324090,19:28:00,19:28:00,10737,65,,1,,16065.04,
3324100,18:27:00,18:27:00,10017,1,,,1,0,
3324100,18:29:07,18:29:07,4339,2,,,,820.42,0
3324100,18:29:43,18:29:43,4340,3,,,,1017.88,0
3324100,18:30:27,18:30:27,4341,4,,,,1273.52,0
3324100,18:31:10,18:31:10,5425,5,,,,1495.35,0
3324100,18:32:08,18:32:08,8054,6,,,,1807.77,0
3324100,18:32:51,18:32:51,5874,7,,,,2029.55,0
3324100,18:34:04,18:34:04,5875,8,,,,2374.53,0
3324100,18:34:40,18:34:40,5876,9,,,,2547.31,0
3324100,18:35:09,18:35:09,5877,10,,,,2713.73,0
3324100,18:36:00,18:36:00,4455,11,,,,2951.22,
3324100,18:36:45,18:36:45,4456,12,,,,3292.46,0
3324100,18:37:04,18:37:04,4457,13,,,,3441.57,0
3324100,18:37:27,18:37:27,5879,14,,,,3646.59,0
3324100,18:37:51,18:37:51,5880,15,,,,3817.83,0
3324100,18:38:05,18:38:05,5881,16,,,,3922.66,0
3324100,18:38:24,18:38:24,5882,17,,,,4082.49,0
3324100,18:38:46,18:38:46,5883,18,,,,4242.67,0
3324100,18:39:02,18:39:02,5884,19,,,,4361.7,0
3324100,18:39:26,18:39:26,5886,20,,,,4592.42,0
3324100,18:39:48,18:39:48,5887,21,,,,4756.39,0
3324100,18:40:24,18:40:24,5888,22,,,,5138.03,0
3324100,18:41:00,18:41:00,5889,23,,,,5436.88,0
3324100,18:41:49,18:41:49,5890,24,,,,5783.75,0
3324100,18:42:08,18:42:08,5891,25,,,,5931.21,0
3324100,18:42:39,18:42:39,5892,26,,,,6168.06,0
3324100,18:43:11,18:43:11,5893,27,,,,6420.13,0
3324100,18:43:43,18:43:43,5894,28,,,,6678.31,0
3324100,18:44:16,18:44:16,5895,29,,,,6902.88,0
3324100,18:44:49,18:44:49,426,30,,,,7085.82,0
3324100,18:45:23,18:45:23,427,31,,,,7314.08,0
3324100,18:46:00,18:46:00,428,32,,,,7598.29,
3324100,18:48:28,18:48:28,7396,33,,,,8321.57,0
3324100,18:48:54,18:48:54,4381,34,,,,8442.36,0
3324100,18:49:26,18:49:26,4382,35,,,,8652.29,0
3324100,18:50:00,18:50:00,8669,36,,,,8852.51,
3324100,18:51:48,18:51:48,1242,37,,,,9040.4,0
3324100,18:53:42,18:53:42,1244,38,,,,9324.5,0
3324100,18:55:18,18:55:18,1245,39,,,,9551.19,0
3324100,18:56:54,18:56:54,1246,40,,,,9787.71,0
3324100,18:58:00,18:58:00,9833,41,,,,9921.39,
3324100,19:00:58,19:00:58,2658,42,,,,10574.05,0
3324100,19:01:54,19:01:54,2659,43,,,,10794.21,0
3324100,19:03:00,19:03:00,9868,44,,,,11076.73,
3324100,19:04:13,19:04:13,441,45,,,,11305.13,0
3324100,19:05:03,19:05:03,442,46,,,,11473.8,0
3324100,19:05:57,19:05:57,443,47,,,,11653.78,0
3324100,19:07:33,19:07:33,444,48,,,,11889.51,0
3324100,19:08:27,19:08:27,445,49,,,,12047.11,0
3324100,19:10:00,19:10:00,446,50,,,,12337.04,
3324100,19:10:45,19:10:45,447,51,,,,12497.31,0
3324100,19:12:02,19:12:02,7267,52,,,,12750.75,0
3324100,19:13:00,19:13:00,7268,53,,,,12969.99,0
3324100,19:13:34,19:13:34,7269,54,,,,13095.9,0
3324100,19:14:32,19:14:32,7271,55,,,,13349.62,0
3324100,19:15:15,19:15:15,453,56,,,,13525.04,0
3324100,19:17:00,19:17:00,455,57,,,,13851.65,
3324100,19:19:15,19:19:15,9896,58,,,,14304.3,0
3324100,19:20:00,19:20:00,5896,59,,,,14452.82,
3324100,19:20:48,19:20:48,5897,60,,,,14623.62,0
3324100,19:21:29,19:21:29,10148,61,,,,14800.49,0
3324100,19:22:15,19:22:15,5899,62,,,,14994.19,0
3324100,19:23:44,19:23:44,5900,63,,,,15298.13,0
3324100,19:27:14,19:27:14,990,64,,,,15838.7,0
3324100,19:28:00,19:28:00,10737,65,,1,,16065.04,
3324110,18:27:00,18:27:00,10017,1,,,1,0,
3324110,18:29:07,18:29:07,4339,2,,,,820.42,0
3324110,18:29:43,18:29:43,4340,3,,,,1017.88,0
3324110,18:30:27,18:30:27,4341,4,,,,1273.52,0
3324110,18:31:10,18:31:10,5425,5,,,,1495.35,0
3324110,18:32:08,18:32:08,8054,6,,,,1807.77,0
3324110,18:32:51,18:32:51,5874,7,,,,2029.55,0
3324110,18:34:04,18:34:04,5875,8,,,,2374.53,0
3324110,18:34:40,18:34:40,5876,9,,,,2547.31,0
3324110,18:35:09,18:35:09,5877,10,,,,2713.73,0
3324110,18:36:00,18:36:00,4455,11,,,,2951.22,
3324110,18:36:45,18:36:45,4456,12,,,,3292.46,0
3324110,18:37:04,18:37:04,4457,13,,,,3441.57,0
3324110,18:37:27,18:37:27,5879,14,,,,3646.59,0
3324110,18:37:51,18:37:51,5880,15,,,,3817.83,0
3324110,18:38:05,18:38:05,5881,16,,,,3922.66,0
3324110,18:38:24,18:38:24,5882,17,,,,4082.49,0
3324110,18:38:46,18:38:46,5883,18,,,,4242.67,0
3324110,18:39:02,18:39:02,5884,19,,,,4361.7,0
3324110,18:39:26,18:39:26,5886,20,,,,4592.42,0
3324110,18:39:48,18:39:48,5887,21,,,,4756.39,0
3324110,18:40:24,18:40:24,5888,22,,,,5138.03,0
3324110,18:41:00,18:41:00,5889,23,,,,5436.88,0
3324110,18:41:49,18:41:49,5890,24,,,,5783.75,0
3324110,18:42:08,18:42:08,5891,25,,,,5931.21,0
3324110,18:42:39,18:42:39,5892,26,,,,6168.06,0
3324110,18:43:11,18:43:11,5893,27,,,,6420.13,0
3324110,18:43:43,18:43:43,5894,28,,,,6678.31,0
3324110,18:44:16,18:44:16,5895,29,,,,6902.88,0
3324110,18:44:49,18:44:49,426,30,,,,7085.82,0
3324110,18:45:23,18:45:23,427,31,,,,7314.08,0
3324110,18:46:00,18:46:00,428,32,,,,7598.29,
3324110,18:48:28,18:48:28,7396,33,,,,8321.57,0
3324110,18:48:54,18:48:54,4381,34,,,,8442.36,0
3324110,18:49:26,18:49:26,4382,35,,,,8652.29,0
3324110,18:50:00,18:50:00,8669,36,,,,8852.51,
3324110,18:51:48,18:51:48,1242,37,,,,9040.4,0
3324110,18:53:42,18:53:42,1244,38,,,,9324.5,0
3324110,18:55:18,18:55:18,1245,39,,,,9551.19,0
3324110,18:56:54,18:56:54,1246,40,,,,9787.71,0
3324110,18:58:00,18:58:00,9833,41,,,,9921.39,
3324110,19:00:58,19:00:58,2658,42,,,,10574.05,0
3324110,19:01:54,19:01:54,2659,43,,,,10794.21,0
3324110,19:03:00,19:03:00,9868,44,,,,11076.73,
3324110,19:04:13,19:04:13,441,45,,,,11305.13,0
3324110,19:05:03,19:05:03,442,46,,,,11473.8,0
3324110,19:05:57,19:05:57,443,47,,,,11653.78,0
3324110,19:07:33,19:07:33,444,48,,,,11889.51,0
3324110,19:08:27,19:08:27,445,49,,,,12047.11,0
3324110,19:10:00,19:10:00,446,50,,,,12337.04,
3324110,19:10:45,19:10:45,447,51,,,,12497.31,0
3324110,19:12:02,19:12:02,7267,52,,,,12750.75,0
3324110,19:13:00,19:13:00,7268,53,,,,12969.99,0
3324110,19:13:34,19:13:34,7269,54,,,,13095.9,0
3324110,19:14:32,19:14:32,7271,55,,,,13349.62,0
3324110,19:15:15,19:15:15,453,56,,,,13525.04,0
3324110,19:17:00,19:17:00,455,57,,,,13851.65,
3324110,19:19:15,19:19:15,9896,58,,,,14304.3,0
3324110,19:20:00,19:20:00,5896,59,,,,14452.82,
3324110,19:20:48,19:20:48,5897,60,,,,14623.62,0
3324110,19:21:29,19:21:29,10148,61,,,,14800.49,0
3324110,19:22:15,19:22:15,5899,62,,,,14994.19,0
3324110,19:23:44,19:23:44,5900,63,,,,15298.13,0
3324110,19:27:14,19:27:14,990,64,,,,15838.7,0
3324110,19:28:00,19:28:00,10737,65,,1,,16065.04,
3324120,18:27:00,18:27:00,10017,1,,,1,0,
3324120,18:29:07,18:29:07,4339,2,,,,820.42,0
3324120,18:29:43,18:29:43,4340,3,,,,1017.88,0
3324120,18:30:27,18:30:27,4341,4,,,,1273.52,0
3324120,18:31:10,18:31:10,5425,5,,,,1495.35,0
3324120,18:32:08,18:32:08,8054,6,,,,1807.77,0
3324120,18:32:51,18:32:51,5874,7,,,,2029.55,0
3324120,18:34:04,18:34:04,5875,8,,,,2374.53,0
3324120,18:34:40,18:34:40,5876,9,,,,2547.31,0
3324120,18:35:09,18:35:09,5877,10,,,,2713.73,0
3324120,18:36:00,18:36:00,4455,11,,,,2951.22,
3324120,18:36:45,18:36:45,4456,12,,,,3292.46,0
3324120,18:37:04,18:37:04,4457,13,,,,3441.57,0
3324120,18:37:27,18:37:27,5879,14,,,,3646.59,0
3324120,18:37:51,18:37:51,5880,15,,,,3817.83,0
3324120,18:38:05,18:38:05,5881,16,,,,3922.66,0
3324120,18:38:24,18:38:24,5882,17,,,,4082.49,0
3324120,18:38:46,18:38:46,5883,18,,,,4242.67,0
3324120,18:39:02,18:39:02,5884,19,,,,4361.7,0
3324120,18:39:26,18:39:26,5886,20,,,,4592.42,0
3324120,18:39:48,18:39:48,5887,21,,,,4756.39,0
3324120,18:40:24,18:40:24,5888,22,,,,5138.03,0
3324120,18:41:00,18:41:00,5889,23,,,,5436.88,0
3324120,18:41:49,18:41:49,5890,24,,,,5783.75,0
3324120,18:42:08,18:42:08,5891,25,,,,5931.21,0
3324120,18:42:39,18:42:39,5892,26,,,,6168.06,0
3324120,18:43:11,18:43:11,5893,27,,,,6420.13,0
3324120,18:43:43,18:43:43,5894,28,,,,6678.31,0
3324120,18:44:16,18:44:16,5895,29,,,,6902.88,0
3324120,18:44:49,18:44:49,426,30,,,,7085.82,0
3324120,18:45:23,18:45:23,427,31,,,,7314.08,0
3324120,18:46:00,18:46:00,428,32,,,,7598.29,
3324120,18:48:28,18:48:28,7396,33,,,,8321.57,0
3324120,18:48:54,18:48:54,4381,34,,,,8442.36,0
3324120,18:49:26,18:49:26,4382,35,,,,8652.29,0
3324120,18:50:00,18:50:00,8669,36,,,,8852.51,
3324120,18:51:48,18:51:48,1242,37,,,,9040.4,0
3324120,18:53:42,18:53:42,1244,38,,,,9324.5,0
3324120,18:55:18,18:55:18,1245,39,,,,9551.19,0
3324120,18:56:54,18:56:54,1246,40,,,,9787.71,0
3324120,18:58:00,18:58:00,9833,41,,,,9921.39,
3324120,19:00:58,19:00:58,2658,42,,,,10574.05,0
3324120,19:01:54,19:01:54,2659,43,,,,10794.21,0
3324120,19:03:00,19:03:00,9868,44,,,,11076.73,
3324120,19:04:13,19:04:13,441,45,,,,11305.13,0
3324120,19:05:03,19:05:03,442,46,,,,11473.8,0
3324120,19:05:57,19:05:57,443,47,,,,11653.78,0
3324120,19:07:33,19:07:33,444,48,,,,11889.51,0
3324120,19:08:27,19:08:27,445,49,,,,12047.11,0
3324120,19:10:00,19:10:00,446,50,,,,12337.04,
3324120,19:10:45,19:10:45,447,51,,,,12497.31,0
3324120,19:12:02,19:12:02,7267,52,,,,12750.75,0
3324120,19:13:00,19:13:00,7268,53,,,,12969.99,0
3324120,19:13:34,19:13:34,7269,54,,,,13095.9,0
3324120,19:14:32,19:14:32,7271,55,,,,13349.62,0
3324120,19:15:15,19:15:15,453,56,,,,13525.04,0
3324120,19:17:00,19:17:00,455,57,,,,13851.65,
3324120,19:19:15,19:19:15,9896,58,,,,14304.3,0
3324120,19:20:00,19:20:00,5896,59,,,,14452.82,
3324120,19:20:48,19:20:48,5897,60,,,,14623.62,0
3324120,19:21:29,19:21:29,10148,61,,,,14800.49,0
3324120,19:22:15,19:22:15,5899,62,,,,14994.19,0
3324120,19:23:44,19:23:44,5900,63,,,,15298.13,0
3324120,19:27:14,19:27:14,990,64,,,,15838.7,0
3324120,19:28:00,19:28:00,10737,65,,1,,16065.04,
3324130,18:27:00,18:27:00,10017,1,,,1,0,
3324130,18:29:07,18:29:07,4339,2,,,,820.42,0
3324130,18:29:43,18:29:43,4340,3,,,,1017.88,0
3324130,18:30:27,18:30:27,4341,4,,,,1273.52,0
3324130,18:31:10,18:31:10,5425,5,,,,1495.35,0
3324130,18:32:08,18:32:08,8054,6,,,,1807.77,0
3324130,18:32:51,18:32:51,5874,7,,,,2029.55,0
3324130,18:34:04,18:34:04,5875,8,,,,2374.53,0
3324130,18:34:40,18:34:40,5876,9,,,,2547.31,0
3324130,18:35:09,18:35:09,5877,10,,,,2713.73,0
3324130,18:36:00,18:36:00,4455,11,,,,2951.22,
3324130,18:36:45,18:36:45,4456,12,,,,3292.46,0
3324130,18:37:04,18:37:04,4457,13,,,,3441.57,0
3324130,18:37:27,18:37:27,5879,14,,,,3646.59,0
3324130,18:37:51,18:37:51,5880,15,,,,3817.83,0
3324130,18:38:05,18:38:05,5881,16,,,,3922.66,0
3324130,18:38:24,18:38:24,5882,17,,,,4082.49,0
3324130,18:38:46,18:38:46,5883,18,,,,4242.67,0
3324130,18:39:02,18:39:02,5884,19,,,,4361.7,0
3324130,18:39:26,18:39:26,5886,20,,,,4592.42,0
3324130,18:39:48,18:39:48,5887,21,,,,4756.39,0
3324130,18:40:24,18:40:24,5888,22,,,,5138.03,0
3324130,18:41:00,18:41:00,5889,23,,,,5436.88,0
3324130,18:41:49,18:41:49,5890,24,,,,5783.75,0
3324130,18:42:08,18:42:08,5891,25,,,,5931.21,0
3324130,18:42:39,18:42:39,5892,26,,,,6168.06,0
3324130,18:43:11,18:43:11,5893,27,,,,6420.13,0
3324130,18:43:43,18:43:43,5894,28,,,,6678.31,0
3324130,18:44:16,18:44:16,5895,29,,,,6902.88,0
3324130,18:44:49,18:44:49,426,30,,,,7085.82,0
3324130,18:45:23,18:45:23,427,31,,,,7314.08,0
3324130,18:46:00,18:46:00,428,32,,,,7598.29,
3324130,18:48:28,18:48:28,7396,33,,,,8321.57,0
3324130,18:48:54,18:48:54,4381,34,,,,8442.36,0
3324130,18:49:26,18:49:26,4382,35,,,,8652.29,0
3324130,18:50:00,18:50:00,8669,36,,,,8852.51,
3324130,18:51:48,18:51:48,1242,37,,,,9040.4,0
3324130,18:53:42,18:53:42,1244,38,,,,9324.5,0
3324130,18:55:18,18:55:18,1245,39,,,,9551.19,0
3324130,18:56:54,18:56:54,1246,40,,,,9787.71,0
3324130,18:58:00,18:58:00,9833,41,,,,9921.39,
3324130,19:00:58,19:00:58,2658,42,,,,10574.05,0
3324130,19:01:54,19:01:54,2659,43,,,,10794.21,0
3324130,19:03:00,19:03:00,9868,44,,,,11076.73,
3324130,19:04:13,19:04:13,441,45,,,,11305.13,0
3324130,19:05:03,19:05:03,442,46,,,,11473.8,0
3324130,19:05:57,19:05:57,443,47,,,,11653.78,0
3324130,19:07:33,19:07:33,444,48,,,,11889.51,0
3324130,19:08:27,19:08:27,445,49,,,,12047.11,0
3324130,19:10:00,19:10:00,446,50,,,,12337.04,
3324130,19:10:45,19:10:45,447,51,,,,12497.31,0
3324130,19:12:02,19:12:02,7267,52,,,,12750.75,0
3324130,19:13:00,19:13:00,7268,53,,,,12969.99,0
3324130,19:13:34,19:13:34,7269,54,,,,13095.9,0
3324130,19:14:32,19:14:32,7271,55,,,,13349.62,0
3324130,19:15:15,19:15:15,453,56,,,,13525.04,0
3324130,19:17:00,19:17:00,455,57,,,,13851.65,
3324130,19:19:15,19:19:15,9896,58,,,,14304.3,0
3324130,19:20:00,19:20:00,5896,59,,,,14452.82,
3324130,19:20:48,19:20:48,5897,60,,,,14623.62,0
3324130,19:21:29,19:21:29,10148,61,,,,14800.49,0
3324130,19:22:15,19:22:15,5899,62,,,,14994.19,0
3324130,19:23:44,19:23:44,5900,63,,,,15298.13,0
3324130,19:27:14,19:27:14,990,64,,,,15838.7,0
3324130,19:28:00,19:28:00,10737,65,,1,,16065.04,
3463090,08:32:00,08:32:00,10017,1,,,1,0,
3463090,08:34:36,08:34:36,4339,2,,,,820.42,0
3463090,08:35:20,08:35:20,4340,3,,,,1017.88,0
3463090,08:36:13,08:36:13,4341,4,,,,1273.52,0
3463090,08:37:06,08:37:06,5425,5,,,,1495.35,0
3463090,08:38:17,08:38:17,8054,6,,,,1807.77,0
3463090,08:39:10,08:39:10,5874,7,,,,2029.55,0
3463090,08:40:38,08:40:38,5875,8,,,,2374.53,0
3463090,08:41:22,08:41:22,5876,9,,,,2547.31,0
3463090,08:41:58,08:41:58,5877,10,,,,2713.73,0
3463090,08:43:00,08:43:00,4455,11,,,,2951.22,
3463090,08:43:54,08:43:54,4456,12,,,,3292.46,0
3463090,08:44:17,08:44:17,4457,13,,,,3441.57,0
3463090,08:44:45,08:44:45,5879,14,,,,3646.59,0
3463090,08:45:13,08:45:13,5880,15,,,,3817.83,0
3463090,08:45:31,08:45:31,5881,16,,,,3922.66,0
3463090,08:45:53,08:45:53,5882,17,,,,4082.49,0
3463090,08:46:20,08:46:20,5883,18,,,,4242.67,0
3463090,08:46:39,08:46:39,5884,19,,,,4361.7,0
3463090,08:47:07,08:47:07,5886,20,,,,4592.42,0
3463090,08:47:33,08:47:33,5887,21,,,,4756.39,0
3463090,08:48:17,08:48:17,5888,22,,,,5138.03,0
3463090,08:49:00,08:49:00,5889,23,,,,5436.88,0
3463090,08:49:59,08:49:59,5890,24,,,,5783.75,0
3463090,08:50:22,08:50:22,5891,25,,,,5931.21,0
3463090,08:50:59,08:50:59,5892,26,,,,6168.06,0
3463090,08:51:38,08:51:38,5893,27,,,,6420.13,0
3463090,08:52:16,08:52:16,5894,28,,,,6678.31,0
3463090,08:52:55,08:52:55,5895,29,,,,6902.88,0
3463090,08:53:35,08:53:35,426,30,,,,7085.82,0
3463090,08:54:16,08:54:16,427,31,,,,7314.08,0
3463090,08:55:00,08:55:00,428,32,,,,7598.29,
3463090,08:58:05,08:58:05,7396,33,,,,8321.57,0
3463090,08:58:38,08:58:38,4381,34,,,,8442.36,0
3463090,08:59:17,08:59:17,4382,35,,,,8652.29,0
3463090,09:00:00,09:00:00,8669,36,,,,8852.51,
3463090,09:01:07,09:01:07,1242,37,,,,9040.4,0
3463090,09:02:18,09:02:18,1244,38,,,,9324.5,0
3463090,09:03:18,09:03:18,1245,39,,,,9551.19,0
3463090,09:04:18,09:04:18,1246,40,,,,9787.71,0
3463090,09:05:00,09:05:00,9833,41,,,,9921.39,
3463090,09:08:33,09:08:33,2658,42,,,,10574.05,0
3463090,09:09:41,09:09:41,2659,43,,,,10794.21,0
3463090,09:11:00,09:11:00,9868,44,,,,11076.73,
3463090,09:12:13,09:12:13,441,45,,,,11305.13,0
3463090,09:13:03,09:13:03,442,46,,,,11473.8,0
3463090,09:13:57,09:13:57,443,47,,,,11653.78,0
3463090,09:15:33,09:15:33,444,48,,,,11889.51,0
3463090,09:16:27,09:16:27,445,49,,,,12047.11,0
3463090,09:18:00,09:18:00,446,50,,,,12337.04,
3463090,09:18:45,09:18:45,447,51,,,,12497.31,0
3463090,09:20:02,09:20:02,7267,52,,,,12750.75,0
3463090,09:21:00,09:21:00,7268,53,,,,12969.99,0
3463090,09:21:34,09:21:34,7269,54,,,,13095.9,0
3463090,09:22:32,09:22:32,7271,55,,,,13349.62,0
3463090,09:23:15,09:23:15,453,56,,,,13525.04,0
3463090,09:25:00,09:25:00,455,57,,,,13851.65,
3463090,09:27:15,09:27:15,9896,58,,,,14304.3,0
3463090,09:28:00,09:28:00,5896,59,,,,14452.82,
3463090,09:28:54,09:28:54,5897,60,,,,14623.62,0
3463090,09:29:40,09:29:40,10148,61,,,,14800.49,0
3463090,09:30:31,09:30:31,5899,62,,,,14994.19,0
3463090,09:32:12,09:32:12,5900,63,,,,15298.13,0
3463090,09:36:08,09:36:08,990,64,,,,15838.7,0
3463090,09:37:00,09:37:00,10737,65,,1,,16065.04,
3463100,08:32:00,08:32:00,10017,1,,,1,0,
3463100,08:34:36,08:34:36,4339,2,,,,820.42,0
3463100,08:35:20,08:35:20,4340,3,,,,1017.88,0
3463100,08:36:13,08:36:13,4341,4,,,,1273.52,0
3463100,08:37:06,08:37:06,5425,5,,,,1495.35,0
3463100,08:38:17,08:38:17,8054,6,,,,1807.77,0
3463100,08:39:10,08:39:10,5874,7,,,,2029.55,0
3463100,08:40:38,08:40:38,5875,8,,,,2374.53,0
3463100,08:41:22,08:41:22,5876,9,,,,2547.31,0
3463100,08:41:58,08:41:58,5877,10,,,,2713.73,0
3463100,08:43:00,08:43:00,4455,11,,,,2951.22,
3463100,08:43:54,08:43:54,4456,12,,,,3292.46,0
3463100,08:44:17,08:44:17,4457,13,,,,3441.57,0
3463100,08:44:45,08:44:45,5879,14,,,,3646.59,0
3463100,08:45:13,08:45:13,5880,15,,,,3817.83,0
3463100,08:45:31,08:45:31,5881,16,,,,3922.66,0
3463100,08:45:53,08:45:53,5882,17,,,,4082.49,0
3463100,08:46:20,08:46:20,5883,18,,,,4242.67,0
3463100,08:46:39,08:46:39,5884,19,,,,4361.7,0
3463100,08:47:07,08:47:07,5886,20,,,,4592.42,0
3463100,08:47:33,08:47:33,5887,21,,,,4756.39,0
3463100,08:48:17,08:48:17,5888,22,,,,5138.03,0
3463100,08:49:00,08:49:00,5889,23,,,,5436.88,0
3463100,08:49:59,08:49:59,5890,24,,,,5783.75,0
3463100,08:50:22,08:50:22,5891,25,,,,5931.21,0
3463100,08:50:59,08:50:59,5892,26,,,,6168.06,0
3463100,08:51:38,08:51:38,5893,27,,,,6420.13,0
3463100,08:52:16,08:52:16,5894,28,,,,6678.31,0
3463100,08:52:55,08:52:55,5895,29,,,,6902.88,0
3463100,08:53:35,08:53:35,426,30,,,,7085.82,0
3463100,08:54:16,08:54:16,427,31,,,,7314.08,0
3463100,08:55:00,08:55:00,428,32,,,,7598.29,
3463100,08:58:05,08:58:05,7396,33,,,,8321.57,0
3463100,08:58:38,08:58:38,4381,34,,,,8442.36,0
3463100,08:59:17,08:59:17,4382,35,,,,8652.29,0
3463100,09:00:00,09:00:00,8669,36,,,,8852.51,
3463100,09:01:07,09:01:07,1242,37,,,,9040.4,0
3463100,09:02:18,09:02:18,1244,38,,,,9324.5,0
3463100,09:03:18,09:03:18,1245,39,,,,9551.19,0
3463100,09:04:18,09:04:18,1246,40,,,,9787.71,0
3463100,09:05:00,09:05:00,9833,41,,,,9921.39,
3463100,09:08:33,09:08:33,2658,42,,,,10574.05,0
3463100,09:09:41,09:09:41,2659,43,,,,10794.21,0
3463100,09:11:00,09:11:00,9868,44,,,,11076.73,
3463100,09:12:13,09:12:13,441,45,,,,11305.13,0
3463100,09:13:03,09:13:03,442,46,,,,11473.8,0
3463100,09:13:57,09:13:57,443,47,,,,11653.78,0
3463100,09:15:33,09:15:33,444,48,,,,11889.51,0
3463100,09:16:27,09:16:27,445,49,,,,12047.11,0
3463100,09:18:00,09:18:00,446,50,,,,12337.04,
3463100,09:18:45,09:18:45,447,51,,,,12497.31,0
3463100,09:20:02,09:20:02,7267,52,,,,12750.75,0
3463100,09:21:00,09:21:00,7268,53,,,,12969.99,0
3463100,09:21:34,09:21:34,7269,54,,,,13095.9,0
3463100,09:22:32,09:22:32,7271,55,,,,13349.62,0
3463100,09:23:15,09:23:15,453,56,,,,13525.04,0
3463100,09:25:00,09:25:00,455,57,,,,13851.65,
3463100,09:27:15,09:27:15,9896,58,,,,14304.3,0
3463100,09:28:00,09:28:00,5896,59,,,,14452.82,
3463100,09:28:54,09:28:54,5897,60,,,,14623.62,0
3463100,09:29:40,09:29:40,10148,61,,,,14800.49,0
3463100,09:30:31,09:30:31,5899,62,,,,14994.19,0
3463100,09:32:12,09:32:12,5900,63,,,,15298.13,0
3463100,09:36:08,09:36:08,990,64,,,,15838.7,0
3463100,09:37:00,09:37:00,10737,65,,1,,16065.04,
3463110,08:32:00,08:32:00,10017,1,,,1,0,
3463110,08:34:36,08:34:36,4339,2,,,,820.42,0
3463110,08:35:20,08:35:20,4340,3,,,,1017.88,0
3463110,08:36:13,08:36:13,4341,4,,,,1273.52,0
3463110,08:37:06,08:37:06,5425,5,,,,1495.35,0
3463110,08:38:17,08:38:17,8054,6,,,,1807.77,0
3463110,08:39:10,08:39:10,5874,7,,,,2029.55,0
3463110,08:40:38,08:40:38,5875,8,,,,2374.53,0
3463110,08:41:22,08:41:22,5876,9,,,,2547.31,0
3463110,08:41:58,08:41:58,5877,10,,,,2713.73,0
3463110,08:43:00,08:43:00,4455,11,,,,2951.22,
3463110,08:43:54,08:43:54,4456,12,,,,3292.46,0
3463110,08:44:17,08:44:17,4457,13,,,,3441.57,0
3463110,08:44:45,08:44:45,5879,14,,,,3646.59,0
3463110,08:45:13,08:45:13,5880,15,,,,3817.83,0
3463110,08:45:31,08:45:31,5881,16,,,,3922.66,0
3463110,08:45:53,08:45:53,5882,17,,,,4082.49,0
3463110,08:46:20,08:46:20,5883,18,,,,4242.67,0
3463110,08:46:39,08:46:39,5884,19,,,,4361.7,0
3463110,08:47:07,08:47:07,5886,20,,,,4592.42,0
3463110,08:47:33,08:47:33,5887,21,,,,4756.39,0
3463110,08:48:17,08:48:17,5888,22,,,,5138.03,0
3463110,08:49:00,08:49:00,5889,23,,,,5436.88,0
3463110,08:49:59,08:49:59,5890,24,,,,5783.75,0
3463110,08:50:22,08:50:22,5891,25,,,,5931.21,0
3463110,08:50:59,08:50:59,5892,26,,,,6168.06,0
3463110,08:51:38,08:51:38,5893,27,,,,6420.13,0
3463110,08:52:16,08:52:16,5894,28,,,,6678.31,0
3463110,08:52:55,08:52:55,5895,29,,,,6902.88,0
3463110,08:53:35,08:53:35,426,30,,,,7085.82,0
3463110,08:54:16,08:54:16,427,31,,,,7314.08,0
3463110,08:55:00,08:55:00,428,32,,,,7598.29,
3463110,08:58:05,08:58:05,7396,33,,,,8321.57,0
3463110,08:58:38,08:58:38,4381,34,,,,8442.36,0
3463110,08:59:17,08:59:17,4382,35,,,,8652.29,0
3463110,09:00:00,09:00:00,8669,36,,,,8852.51,
3463110,09:01:07,09:01:07,1242,37,,,,9040.4,0
3463110,09:02:18,09:02:18,1244,38,,,,9324.5,0
3463110,09:03:18,09:03:18,1245,39,,,,9551.19,0
3463110,09:04:18,09:04:18,1246,40,,,,9787.71,0
3463110,09:05:00,09:05:00,9833,41,,,,9921.39,
3463110,09:08:33,09:08:33,2658,42,,,,10574.05,0
3463110,09:09:41,09:09:41,2659,43,,,,10794.21,0
3463110,09:11:00,09:11:00,9868,44,,,,11076.73,
3463110,09:12:13,09:12:13,441,45,,,,11305.13,0
3463110,09:13:03,09:13:03,442,46,,,,11473.8,0
3463110,09:13:57,09:13:57,443,47,,,,11653.78,0
3463110,09:15:33,09:15:33,444,48,,,,11889.51,0
3463110,09:16:27,09:16:27,445,49,,,,12047.11,0
3463110,09:18:00,09:18:00,446,50,,,,12337.04,
3463110,09:18:45,09:18:45,447,51,,,,12497.31,0
3463110,09:20:02,09:20:02,7267,52,,,,12750.75,0
3463110,09:21:00,09:21:00,7268,53,,,,12969.99,0
3463110,09:21:34,09:21:34,7269,54,,,,13095.9,0
3463110,09:22:32,09:22:32,7271,55,,,,13349.62,0
3463110,09:23:15,09:23:15,453,56,,,,13525.04,0
3463110,09:25:00,09:25:00,455,57,,,,13851.65,
3463110,09:27:15,09:27:15,9896,58,,,,14304.3,0
3463110,09:28:00,09:28:00,5896,59,,,,14452.82,
3463110,09:28:54,09:28:54,5897,60,,,,14623.62,0
3463110,09:29:40,09:29:40,10148,61,,,,14800.49,0
3463110,09:30:31,09:30:31,5899,62,,,,14994.19,0
3463110,09:32:12,09:32:12,5900,63,,,,15298.13,0
3463110,09:36:08,09:36:08,990,64,,,,15838.7,0
3463110,09:37:00,09:37:00,10737,65,,1,,16065.04,
3463120,08:32:00,08:32:00,10017,1,,,1,0,
3463120,08:34:36,08:34:36,4339,2,,,,820.42,0
3463120,08:35:20,08:35:20,4340,3,,,,1017.88,0
3463120,08:36:13,08:36:13,4341,4,,,,1273.52,0
3463120,08:37:06,08:37:06,5425,5,,,,1495.35,0
3463120,08:38:17,08:38:17,8054,6,,,,1807.77,0
3463120,08:39:10,08:39:10,5874,7,,,,2029.55,0
3463120,08:40:38,08:40:38,5875,8,,,,2374.53,0
3463120,08:41:22,08:41:22,5876,9,,,,2547.31,0
3463120,08:41:58,08:41:58,5877,10,,,,2713.73,0
3463120,08:43:00,08:43:00,4455,11,,,,2951.22,
3463120,08:43:54,08:43:54,4456,12,,,,3292.46,0
3463120,08:44:17,08:44:17,4457,13,,,,3441.57,0
3463120,08:44:45,08:44:45,5879,14,,,,3646.59,0
3463120,08:45:13,08:45:13,5880,15,,,,3817.83,0
3463120,08:45:31,08:45:31,5881,16,,,,3922.66,0
3463120,08:45:53,08:45:53,5882,17,,,,4082.49,0
3463120,08:46:20,08:46:20,5883,18,,,,4242.67,0
3463120,08:46:39,08:46:39,5884,19,,,,4361.7,0
3463120,08:47:07,08:47:07,5886,20,,,,4592.42,0
3463120,08:47:33,08:47:33,5887,21,,,,4756.39,0
3463120,08:48:17,08:48:17,5888,22,,,,5138.03,0
3463120,08:49:00,08:49:00,5889,23,,,,5436.88,0
3463120,08:49:59,08:49:59,5890,24,,,,5783.75,0
3463120,08:50:22,08:50:22,5891,25,,,,5931.21,0
3463120,08:50:59,08:50:59,5892,26,,,,6168.06,0
3463120,08:51:38,08:51:38,5893,27,,,,6420.13,0
3463120,08:52:16,08:52:16,5894,28,,,,6678.31,0
3463120,08:52:55,08:52:55,5895,29,,,,6902.88,0
3463120,08:53:35,08:53:35,426,30,,,,7085.82,0
3463120,08:54:16,08:54:16,427,31,,,,7314.08,0
3463120,08:55:00,08:55:00,428,32,,,,7598.29,
3463120,08:58:05,08:58:05,7396,33,,,,8321.57,0
3463120,08:58:38,08:58:38,4381,34,,,,8442.36,0
3463120,08:59:17,08:59:17,4382,35,,,,8652.29,0
3463120,09:00:00,09:00:00,8669,36,,,,8852.51,
3463120,09:01:07,09:01:07,1242,37,,,,9040.4,0
3463120,09:02:18,09:02:18,1244,38,,,,9324.5,0
3463120,09:03:18,09:03:18,1245,39,,,,9551.19,0
3463120,09:04:18,09:04:18,1246,40,,,,9787.71,0
3463120,09:05:00,09:05:00,9833,41,,,,9921.39,
3463120,09:08:33,09:08:33,2658,42,,,,10574.05,0
3463120,09:09:41,09:09:41,2659,43,,,,10794.21,0
3463120,09:11:00,09:11:00,9868,44,,,,11076.73,
3463120,09:12:13,09:12:13,441,45,,,,11305.13,0
3463120,09:13:03,09:13:03,442,46,,,,11473.8,0
3463120,09:13:57,09:13:57,443,47,,,,11653.78,0
3463120,09:15:33,09:15:33,444,48,,,,11889.51,0
3463120,09:16:27,09:16:27,445,49,,,,12047.11,0
3463120,09:18:00,09:18:00,446,50,,,,12337.04,
3463120,09:18:45,09:18:45,447,51,,,,12497.31,0
3463120,09:20:02,09:20:02,7267,52,,,,12750.75,0
3463120,09:21:00,09:21:00,7268,53,,,,12969.99,0
3463120,09:21:34,09:21:34,7269,54,,,,13095.9,0
3463120,09:22:32,09:22:32,7271,55,,,,13349.62,0
3463120,09:23:15,09:23:15,453,56,,,,13525.04,0
3463120,09:25:00,09:25:00,455,57,,,,13851.65,
3463120,09:27:15,09:27:15,9896,58,,,,14304.3,0
3463120,09:28:00,09:28:00,5896,59,,,,14452.82,
3463120,09:28:54,09:28:54,5897,60,,,,14623.62,0
3463120,09:29:40,09:29:40,10148,61,,,,14800.49,0
3463120,09:30:31,09:30:31,5899,62,,,,14994.19,0
3463120,09:32:12,09:32:12,5900,63,,,,15298.13,0
3463120,09:36:08,09:36:08,990,64,,,,15838.7,0
3463120,09:37:00,09:37:00,10737,65,,1,,16065.04,
3463130,08:32:00,08:32:00,10017,1,,,1,0,
3463130,08:34:36,08:34:36,4339,2,,,,820.42,0
3463130,08:35:20,08:35:20,4340,3,,,,1017.88,0
3463130,08:36:13,08:36:13,4341,4,,,,1273.52,0
3463130,08:37:06,08:37:06,5425,5,,,,1495.35,0
3463130,08:38:17,08:38:17,8054,6,,,,1807.77,0
3463130,08:39:10,08:39:10,5874,7,,,,2029.55,0
3463130,08:40:38,08:40:38,5875,8,,,,2374.53,0
3463130,08:41:22,08:41:22,5876,9,,,,2547.31,0
3463130,08:41:58,08:41:58,5877,10,,,,2713.73,0
3463130,08:43:00,08:43:00,4455,11,,,,2951.22,
3463130,08:43:54,08:43:54,4456,12,,,,3292.46,0
3463130,08:44:17,08:44:17,4457,13,,,,3441.57,0
3463130,08:44:45,08:44:45,5879,14,,,,3646.59,0
3463130,08:45:13,08:45:13,5880,15,,,,3817.83,0
3463130,08:45:31,08:45:31,5881,16,,,,3922.66,0
3463130,08:45:53,08:45:53,5882,17,,,,4082.49,0
3463130,08:46:20,08:46:20,5883,18,,,,4242.67,0
3463130,08:46:39,08:46:39,5884,19,,,,4361.7,0
3463130,08:47:07,08:47:07,5886,20,,,,4592.42,0
3463130,08:47:33,08:47:33,5887,21,,,,4756.39,0
3463130,08:48:17,08:48:17,5888,22,,,,5138.03,0
3463130,08:49:00,08:49:00,5889,23,,,,5436.88,0
3463130,08:49:59,08:49:59,5890,24,,,,5783.75,0
3463130,08:50:22,08:50:22,5891,25,,,,5931.21,0
3463130,08:50:59,08:50:59,5892,26,,,,6168.06,0
3463130,08:51:38,08:51:38,5893,27,,,,6420.13,0
3463130,08:52:16,08:52:16,5894,28,,,,6678.31,0
3463130,08:52:55,08:52:55,5895,29,,,,6902.88,0
3463130,08:53:35,08:53:35,426,30,,,,7085.82,0
3463130,08:54:16,08:54:16,427,31,,,,7314.08,0
3463130,08:55:00,08:55:00,428,32,,,,7598.29,
3463130,08:58:05,08:58:05,7396,33,,,,8321.57,0
3463130,08:58:38,08:58:38,4381,34,,,,8442.36,0
3463130,08:59:17,08:59:17,4382,35,,,,8652.29,0
3463130,09:00:00,09:00:00,8669,36,,,,8852.51,
3463130,09:01:07,09:01:07,1242,37,,,,9040.4,0
3463130,09:02:18,09:02:18,1244,38,,,,9324.5,0
3463130,09:03:18,09:03:18,1245,39,,,,9551.19,0
3463130,09:04:18,09:04:18,1246,40,,,,9787.71,0
3463130,09:05:00,09:05:00,9833,41,,,,9921.39,
3463130,09:08:33,09:08:33,2658,42,,,,10574.05,0
3463130,09:09:41,09:09:41,2659,43,,,,10794.21,0
3463130,09:11:00,09:11:00,9868,44,,,,11076.73,
3463130,09:12:13,09:12:13,441,45,,,,11305.13,0
3463130,09:13:03,09:13:03,442,46,,,,11473.8,0
3463130,09:13:57,09:13:57,443,47,,,,11653.78,0
3463130,09:15:33,09:15:33,444,48,,,,11889.51,0
3463130,09:16:27,09:16:27,445,49,,,,12047.11,0
3463130,09:18:00,09:18:00,446,50,,,,12337.04,
3463130,09:18:45,09:18:45,447,51,,,,12497.31,0
3463130,09:20:02,09:20:02,7267,52,,,,12750.75,0
3463130,09:21:00,09:21:00,7268,53,,,,12969.99,0
3463130,09:21:34,09:21:34,7269,54,,,,13095.9,0
3463130,09:22:32,09:22:32,7271,55,,,,13349.62,0
3463130,09:23:15,09:23:15,453,56,,,,13525.04,0
3463130,09:25:00,09:25:00,455,57,,,,13851.65,
3463130,09:27:15,09:27:15,9896,58,,,,14304.3,0
3463130,09:28:00,09:28:00,5896,59,,,,14452.82,
3463130,09:28:54,09:28:54,5897,60,,,,14623.62,0
3463130,09:29:40,09:29:40,10148,61,,,,14800.49,0
3463130,09:30:31,09:30:31,5899,62,,,,14994.19,0
3463130,09:32:12,09:32:12,5900,63,,,,15298.13,0
3463130,09:36:08,09:36:08,990,64,,,,15838.7,0
3463130,09:37:00,09:37:00,10737,65,,1,,16065.04,
3490090,10:17:00,10:17:00,10017,1,,,1,0,
3490090,10:19:21,10:19:21,4339,2,,,,820.42,0
3490090,10:20:02,10:20:02,4340,3,,,,1017.88,0
3490090,10:20:50,10:20:50,4341,4,,,,1273.52,0
3490090,10:21:38,10:21:38,5425,5,,,,1495.35,0
3490090,10:22:42,10:22:42,8054,6,,,,1807.77,0
3490090,10:23:31,10:23:31,5874,7,,,,2029.55,0
3490090,10:24:51,10:24:51,5875,8,,,,2374.53,0
3490090,10:25:31,10:25:31,5876,9,,,,2547.31,0
3490090,10:26:03,10:26:03,5877,10,,,,2713.73,0
3490090,10:27:00,10:27:00,4455,11,,,,2951.22,
3490090,10:27:45,10:27:45,4456,12,,,,3292.46,0
3490090,10:28:04,10:28:04,4457,13,,,,3441.57,0
3490090,10:28:27,10:28:27,5879,14,,,,3646.59,0
3490090,10:28:51,10:28:51,5880,15,,,,3817.83,0
3490090,10:29:05,10:29:05,5881,16,,,,3922.66,0
3490090,10:29:24,10:29:24,5882,17,,,,4082.49,0
3490090,10:29:46,10:29:46,5883,18,,,,4242.67,0
3490090,10:30:02,10:30:02,5884,19,,,,4361.7,0
3490090,10:30:26,10:30:26,5886,20,,,,4592.42,0
3490090,10:30:48,10:30:48,5887,21,,,,4756.39,0
3490090,10:31:24,10:31:24,5888,22,,,,5138.03,0
3490090,10:32:00,10:32:00,5889,23,,,,5436.88,0
3490090,10:32:49,10:32:49,5890,24,,,,5783.75,0
3490090,10:33:08,10:33:08,5891,25,,,,5931.21,0
3490090,10:33:39,10:33:39,5892,26,,,,6168.06,0
3490090,10:34:11,10:34:11,5893,27,,,,6420.13,0
3490090,10:34:43,10:34:43,5894,28,,,,6678.31,0
3490090,10:35:16,10:35:16,5895,29,,,,6902.88,0
3490090,10:35:49,10:35:49,426,30,,,,7085.82,0
3490090,10:36:23,10:36:23,427,31,,,,7314.08,0
3490090,10:37:00,10:37:00,428,32,,,,7598.29,
3490090,10:39:28,10:39:28,7396,33,,,,8321.57,0
3490090,10:39:54,10:39:54,4381,34,,,,8442.36,0
3490090,10:40:26,10:40:26,4382,35,,,,8652.29,0
3490090,10:41:00,10:41:00,8669,36,,,,8852.51,
3490090,10:42:21,10:42:21,1242,37,,,,9040.4,0
3490090,10:43:46,10:43:46,1244,38,,,,9324.5,0
3490090,10:44:58,10:44:58,1245,39,,,,9551.19,0
3490090,10:46:10,10:46:10,1246,40,,,,9787.71,0
3490090,10:47:00,10:47:00,9833,41,,,,9921.39,
3490090,10:49:22,10:49:22,2658,42,,,,10574.05,0
3490090,10:50:07,10:50:07,2659,43,,,,10794.21,0
3490090,10:51:00,10:51:00,9868,44,,,,11076.73,
3490090,10:52:23,10:52:23,441,45,,,,11305.13,0
3490090,10:53:20,10:53:20,442,46,,,,11473.8,0
3490090,10:54:22,10:54:22,443,47,,,,11653.78,0
3490090,10:56:12,10:56:12,444,48,,,,11889.51,0
3490090,10:57:14,10:57:14,445,49,,,,12047.11,0
3490090,10:59:00,10:59:00,446,50,,,,12337.04,
3490090,10:59:45,10:59:45,447,51,,,,12497.31,0
3490090,11:01:02,11:01:02,7267,52,,,,12750.75,0
3490090,11:02:00,11:02:00,7268,53,,,,12969.99,0
3490090,11:02:34,11:02:34,7269,54,,,,13095.9,0
3490090,11:03:32,11:03:32,7271,55,,,,13349.62,0
3490090,11:04:15,11:04:15,453,56,,,,13525.04,0
3490090,11:06:00,11:06:00,455,57,,,,13851.65,
3490090,11:07:30,11:07:30,9896,58,,,,14304.3,0
3490090,11:08:00,11:08:00,5896,59,,,,14452.82,
3490090,11:09:01,11:09:01,5897,60,,,,14623.62,0
3490090,11:09:51,11:09:51,10148,61,,,,14800.49,0
3490090,11:10:48,11:10:48,5899,62,,,,14994.19,0
3490090,11:12:40,11:12:40,5900,63,,,,15298.13,0
3490090,11:17:02,11:17:02,990,64,,,,15838.7,0
3490090,11:18:00,11:18:00,10737,65,,1,,16065.04,
3490100,10:17:00,10:17:00,10017,1,,,1,0,
3490100,10:19:21,10:19:21,4339,2,,,,820.42,0
3490100,10:20:02,10:20:02,4340,3,,,,1017.88,0
3490100,10:20:50,10:20:50,4341,4,,,,1273.52,0
3490100,10:21:38,10:21:38,5425,5,,,,1495.35,0
3490100,10:22:42,10:22:42,8054,6,,,,1807.77,0
3490100,10:23:31,10:23:31,5874,7,,,,2029.55,0
3490100,10:24:51,10:24:51,5875,8,,,,2374.53,0
3490100,10:25:31,10:25:31,5876,9,,,,2547.31,0
3490100,10:26:03,10:26:03,5877,10,,,,2713.73,0
3490100,10:27:00,10:27:00,4455,11,,,,2951.22,
3490100,10:27:45,10:27:45,4456,12,,,,3292.46,0
3490100,10:28:04,10:28:04,4457,13,,,,3441.57,0
3490100,10:28:27,10:28:27,5879,14,,,,3646.59,0
3490100,10:28:51,10:28:51,5880,15,,,,3817.83,0
3490100,10:29:05,10:29:05,5881,16,,,,3922.66,0
3490100,10:29:24,10:29:24,5882,17,,,,4082.49,0
3490100,10:29:46,10:29:46,5883,18,,,,4242.67,0
3490100,10:30:02,10:30:02,5884,19,,,,4361.7,0
3490100,10:30:26,10:30:26,5886,20,,,,4592.42,0
3490100,10:30:48,10:30:48,5887,21,,,,4756.39,0
3490100,10:31:24,10:31:24,5888,22,,,,5138.03,0
3490100,10:32:00,10:32:00,5889,23,,,,5436.88,0
3490100,10:32:49,10:32:49,5890,24,,,,5783.75,0
3490100,10:33:08,10:33:08,5891,25,,,,5931.21,0
3490100,10:33:39,10:33:39,5892,26,,,,6168.06,0
3490100,10:34:11,10:34:11,5893,27,,,,6420.13,0
3490100,10:34:43,10:34:43,5894,28,,,,6678.31,0
3490100,10:35:16,10:35:16,5895,29,,,,6902.88,0
3490100,10:35:49,10:35:49,426,30,,,,7085.82,0
3490100,10:36:23,10:36:23,427,31,,,,7314.08,0
3490100,10:37:00,10:37:00,428,32,,,,7598.29,
3490100,10:39:28,10:39:28,7396,33,,,,8321.57,0
3490100,10:39:54,10:39:54,4381,34,,,,8442.36,0
3490100,10:40:26,10:40:26,4382,35,,,,8652.29,0
3490100,10:41:00,10:41:00,8669,36,,,,8852.51,
3490100,10:42:21,10:42:21,1242,37,,,,9040.4,0
3490100,10:43:46,10:43:46,1244,38,,,,9324.5,0
3490100,10:44:58,10:44:58,1245,39,,,,9551.19,0
3490100,10:46:10,10:46:10,1246,40,,,,9787.71,0
3490100,10:47:00,10:47:00,9833,41,,,,9921.39,
3490100,10:49:22,10:49:22,2658,42,,,,10574.05,0
3490100,10:50:07,10:50:07,2659,43,,,,10794.21,0
3490100,10:51:00,10:51:00,9868,44,,,,11076.73,
3490100,10:52:23,10:52:23,441,45,,,,11305.13,0
3490100,10:53:20,10:53:20,442,46,,,,11473.8,0
3490100,10:54:22,10:54:22,443,47,,,,11653.78,0
3490100,10:56:12,10:56:12,444,48,,,,11889.51,0
3490100,10:57:14,10:57:14,445,49,,,,12047.11,0
3490100,10:59:00,10:59:00,446,50,,,,12337.04,
3490100,10:59:45,10:59:45,447,51,,,,12497.31,0
3490100,11:01:02,11:01:02,7267,52,,,,12750.75,0
3490100,11:02:00,11:02:00,7268,53,,,,12969.99,0
3490100,11:02:34,11:02:34,7269,54,,,,13095.9,0
3490100,11:03:32,11:03:32,7271,55,,,,13349.62,0
3490100,11:04:15,11:04:15,453,56,,,,13525.04,0
3490100,11:06:00,11:06:00,455,57,,,,13851.65,
3490100,11:07:30,11:07:30,9896,58,,,,14304.3,0
3490100,11:08:00,11:08:00,5896,59,,,,14452.82,
3490100,11:09:01,11:09:01,5897,60,,,,14623.62,0
3490100,11:09:51,11:09:51,10148,61,,,,14800.49,0
3490100,11:10:48,11:10:48,5899,62,,,,14994.19,0
3490100,11:12:40,11:12:40,5900,63,,,,15298.13,0
3490100,11:17:02,11:17:02,990,64,,,,15838.7,0
3490100,11:18:00,11:18:00,10737,65,,1,,16065.04,
3490110,10:17:00,10:17:00,10017,1,,,1,0,
3490110,10:19:21,10:19:21,4339,2,,,,820.42,0
3490110,10:20:02,10:20:02,4340,3,,,,1017.88,0
3490110,10:20:50,10:20:50,4341,4,,,,1273.52,0
3490110,10:21:38,10:21:38,5425,5,,,,1495.35,0
3490110,10:22:42,10:22:42,8054,6,,,,1807.77,0
3490110,10:23:31,10:23:31,5874,7,,,,2029.55,0
3490110,10:24:51,10:24:51,5875,8,,,,2374.53,0
3490110,10:25:31,10:25:31,5876,9,,,,2547.31,0
3490110,10:26:03,10:26:03,5877,10,,,,2713.73,0
3490110,10:27:00,10:27:00,4455,11,,,,2951.22,
3490110,10:27:45,10:27:45,4456,12,,,,3292.46,0
3490110,10:28:04,10:28:04,4457,13,,,,3441.57,0
3490110,10:28:27,10:28:27,5879,14,,,,3646.59,0
3490110,10:28:51,10:28:51,5880,15,,,,3817.83,0
3490110,10:29:05,10:29:05,5881,16,,,,3922.66,0
3490110,10:29:24,10:29:24,5882,17,,,,4082.49,0
3490110,10:29:46,10:29:46,5883,18,,,,4242.67,0
3490110,10:30:02,10:30:02,5884,19,,,,4361.7,0
3490110,10:30:26,10:30:26,5886,20,,,,4592.42,0
3490110,10:30:48,10:30:48,5887,21,,,,4756.39,0
3490110,10:31:24,10:31:24,5888,22,,,,5138.03,0
3490110,10:32:00,10:32:00,5889,23,,,,5436.88,0
3490110,10:32:49,10:32:49,5890,24,,,,5783.75,0
3490110,10:33:08,10:33:08,5891,25,,,,5931.21,0
3490110,10:33:39,10:33:39,5892,26,,,,6168.06,0
3490110,10:34:11,10:34:11,5893,27,,,,6420.13,0
3490110,10:34:43,10:34:43,5894,28,,,,6678.31,0
3490110,10:35:16,10:35:16,5895,29,,,,6902.88,0
3490110,10:35:49,10:35:49,426,30,,,,7085.82,0
3490110,10:36:23,10:36:23,427,31,,,,7314.08,0
3490110,10:37:00,10:37:00,428,32,,,,7598.29,
3490110,10:39:28,10:39:28,7396,33,,,,8321.57,0
3490110,10:39:54,10:39:54,4381,34,,,,8442.36,0
3490110,10:40:26,10:40:26,4382,35,,,,8652.29,0
3490110,10:41:00,10:41:00,8669,36,,,,8852.51,
3490110,10:42:21,10:42:21,1242,37,,,,9040.4,0
3490110,10:43:46,10:43:46,1244,38,,,,9324.5,0
3490110,10:44:58,10:44:58,1245,39,,,,9551.19,0
3490110,10:46:10,10:46:10,1246,40,,,,9787.71,0
3490110,10:47:00,10:47:00,9833,41,,,,9921.39,
3490110,10:49:22,10:49:22,2658,42,,,,10574.05,0
3490110,10:50:07,10:50:07,2659,43,,,,10794.21,0
3490110,10:51:00,10:51:00,9868,44,,,,11076.73,
3490110,10:52:23,10:52:23,441,45,,,,11305.13,0
3490110,10:53:20,10:53:20,442,46,,,,11473.8,0
3490110,10:54:22,10:54:22,443,47,,,,11653.78,0
3490110,10:56:12,10:56:12,444,48,,,,11889.51,0
3490110,10:57:14,10:57:14,445,49,,,,12047.11,0
3490110,10:59:00,10:59:00,446,50,,,,12337.04,
3490110,10:59:45,10:59:45,447,51,,,,12497.31,0
3490110,11:01:02,11:01:02,7267,52,,,,12750.75,0
3490110,11:02:00,11:02:00,7268,53,,,,12969.99,0
3490110,11:02:34,11:02:34,7269,54,,,,13095.9,0
3490110,11:03:32,11:03:32,7271,55,,,,13349.62,0
3490110,11:04:15,11:04:15,453,56,,,,13525.04,0
3490110,11:06:00,11:06:00,455,57,,,,13851.65,
3490110,11:07:30,11:07:30,9896,58,,,,14304.3,0
3490110,11:08:00,11:08:00,5896,59,,,,14452.82,
3490110,11:09:01,11:09:01,5897,60,,,,14623.62,0
3490110,11:09:51,11:09:51,10148,61,,,,14800.49,0
3490110,11:10:48,11:10:48,5899,62,,,,14994.19,0
3490110,11:12:40,11:12:40,5900,63,,,,15298.13,0
3490110,11:17:02,11:17:02,990,64,,,,15838.7,0
3490110,11:18:00,11:18:00,10737,65,,1,,16065.04,
3490120,10:17:00,10:17:00,10017,1,,,1,0,
3490120,10:19:21,10:19:21,4339,2,,,,820.42,0
3490120,10:20:02,10:20:02,4340,3,,,,1017.88,0
3490120,10:20:50,10:20:50,4341,4,,,,1273.52,0
3490120,10:21:38,10:21:38,5425,5,,,,1495.35,0
3490120,10:22:42,10:22:42,8054,6,,,,1807.77,0
3490120,10:23:31,10:23:31,5874,7,,,,2029.55,0
3490120,10:24:51,10:24:51,5875,8,,,,2374.53,0
3490120,10:25:31,10:25:31,5876,9,,,,2547.31,0
3490120,10:26:03,10:26:03,5877,10,,,,2713.73,0
3490120,10:27:00,10:27:00,4455,11,,,,2951.22,
3490120,10:27:45,10:27:45,4456,12,,,,3292.46,0
3490120,10:28:04,10:28:04,4457,13,,,,3441.57,0
3490120,10:28:27,10:28:27,5879,14,,,,3646.59,0
3490120,10:28:51,10:28:51,5880,15,,,,3817.83,0
3490120,10:29:05,10:29:05,5881,16,,,,3922.66,0
3490120,10:29:24,10:29:24,5882,17,,,,4082.49,0
3490120,10:29:46,10:29:46,5883,18,,,,4242.67,0
3490120,10:30:02,10:30:02,5884,19,,,,4361.7,0
3490120,10:30:26,10:30:26,5886,20,,,,4592.42,0
3490120,10:30:48,10:30:48,5887,21,,,,4756.39,0
3490120,10:31:24,10:31:24,5888,22,,,,5138.03,0
3490120,10:32:00,10:32:00,5889,23,,,,5436.88,0
3490120,10:32:49,10:32:49,5890,24,,,,5783.75,0
3490120,10:33:08,10:33:08,5891,25,,,,5931.21,0
3490120,10:33:39,10:33:39,5892,26,,,,6168.06,0
3490120,10:34:11,10:34:11,5893,27,,,,6420.13,0
3490120,10:34:43,10:34:43,5894,28,,,,6678.31,0
3490120,10:35:16,10:35:16,5895,29,,,,6902.88,0
3490120,10:35:49,10:35:49,426,30,,,,7085.82,0
3490120,10:36:23,10:36:23,427,31,,,,7314.08,0
3490120,10:37:00,10:37:00,428,32,,,,7598.29,
3490120,10:39:28,10:39:28,7396,33,,,,8321.57,0
3490120,10:39:54,10:39:54,4381,34,,,,8442.36,0
3490120,10:40:26,10:40:26,4382,35,,,,8652.29,0
3490120,10:41:00,10:41:00,8669,36,,,,8852.51,
3490120,10:42:21,10:42:21,1242,37,,,,9040.4,0
3490120,10:43:46,10:43:46,1244,38,,,,9324.5,0
3490120,10:44:58,10:44:58,1245,39,,,,9551.19,0
3490120,10:46:10,10:46:10,1246,40,,,,9787.71,0
3490120,10:47:00,10:47:00,9833,41,,,,9921.39,
3490120,10:49:22,10:49:22,2658,42,,,,10574.05,0
3490120,10:50:07,10:50:07,2659,43,,,,10794.21,0
3490120,10:51:00,10:51:00,9868,44,,,,11076.73,
3490120,10:52:23,10:52:23,441,45,,,,11305.13,0
3490120,10:53:20,10:53:20,442,46,,,,11473.8,0
3490120,10:54:22,10:54:22,443,47,,,,11653.78,0
3490120,10:56:12,10:56:12,444,48,,,,11889.51,0
3490120,10:57:14,10:57:14,445,49,,,,12047.11,0
3490120,10:59:00,10:59:00,446,50,,,,12337.04,
3490120,10:59:45,10:59:45,447,51,,,,12497.31,0
3490120,11:01:02,11:01:02,7267,52,,,,12750.75,0
3490120,11:02:00,11:02:00,7268,53,,,,12969.99,0
3490120,11:02:34,11:02:34,7269,54,,,,13095.9,0
3490120,11:03:32,11:03:32,7271,55,,,,13349.62,0
3490120,11:04:15,11:04:15,453,56,,,,13525.04,0
3490120,11:06:00,11:06:00,455,57,,,,13851.65,
3490120,11:07:30,11:07:30,9896,58,,,,14304.3,0
3490120,11:08:00,11:08:00,5896,59,,,,14452.82,
3490120,11:09:01,11:09:01,5897,60,,,,14623.62,0
3490120,11:09:51,11:09:51,10148,61,,,,14800.49,0
3490120,11:10:48,11:10:48,5899,62,,,,14994.19,0
3490120,11:12:40,11:12:40,5900,63,,,,15298.13,0
3490120,11:17:02,11:17:02,990,64,,,,15838.7,0
3490120,11:18:00,11:18:00,10737,65,,1,,16065.04,
3490130,10:17:00,10:17:00,10017,1,,,1,0,
3490130,10:19:21,10:19:21,4339,2,,,,820.42,0
3490130,10:20:02,10:20:02,4340,3,,,,1017.88,0
3490130,10:20:50,10:20:50,4341,4,,,,1273.52,0
3490130,10:21:38,10:21:38,5425,5,,,,1495.35,0
3490130,10:22:42,10:22:42,8054,6,,,,1807.77,0
3490130,10:23:31,10:23:31,5874,7,,,,2029.55,0
3490130,10:24:51,10:24:51,5875,8,,,,2374.53,0
3490130,10:25:31,10:25:31,5876,9,,,,2547.31,0
3490130,10:26:03,10:26:03,5877,10,,,,2713.73,0
3490130,10:27:00,10:27:00,4455,11,,,,2951.22,
3490130,10:27:45,10:27:45,4456,12,,,,3292.46,0
3490130,10:28:04,10:28:04,4457,13,,,,3441.57,0
3490130,10:28:27,10:28:27,5879,14,,,,3646.59,0
3490130,10:28:51,10:28:51,5880,15,,,,3817.83,0
3490130,10:29:05,10:29:05,5881,16,,,,3922.66,0
3490130,10:29:24,10:29:24,5882,17,,,,4082.49,0
3490130,10:29:46,10:29:46,5883,18,,,,4242.67,0
3490130,10:30:02,10:30:02,5884,19,,,,4361.7,0
3490130,10:30:26,10:30:26,5886,20,,,,4592.42,0
3490130,10:30:48,10:30:48,5887,21,,,,4756.39,0
3490130,10:31:24,10:31:24,5888,22,,,,5138.03,0
3490130,10:32:00,10:32:00,5889,23,,,,5436.88,0
3490130,10:32:49,10:32:49,5890,24,,,,5783.75,0
3490130,10:33:08,10:33:08,5891,25,,,,5931.21,0
3490130,10:33:39,10:33:39,5892,26,,,,6168.06,0
3490130,10:34:11,10:34:11,5893,27,,,,6420.13,0
3490130,10:34:43,10:34:43,5894,28,,,,6678.31,0
3490130,10:35:16,10:35:16,5895,29,,,,6902.88,0
3490130,10:35:49,10:35:49,426,30,,,,7085.82,0
3490130,10:36:23,10:36:23,427,31,,,,7314.08,0
3490130,10:37:00,10:37:00,428,32,,,,7598.29,
3490130,10:39:28,10:39:28,7396,33,,,,8321.57,0
3490130,10:39:54,10:39:54,4381,34,,,,8442.36,0
3490130,10:40:26,10:40:26,4382,35,,,,8652.29,0
3490130,10:41:00,10:41:00,8669,36,,,,8852.51,
3490130,10:42:21,10:42:21,1242,37,,,,9040.4,0
3490130,10:43:46,10:43:46,1244,38,,,,9324.5,0
3490130,10:44:58,10:44:58,1245,39,,,,9551.19,0
3490130,10:46:10,10:46:10,1246,40,,,,9787.71,0
3490130,10:47:00,10:47:00,9833,41,,,,9921.39,
3490130,10:49:22,10:49:22,2658,42,,,,10574.05,0
3490130,10:50:07,10:50:07,2659,43,,,,10794.21,0
3490130,10:51:00,10:51:00,9868,44,,,,11076.73,
3490130,10:52:23,10:52:23,441,45,,,,11305.13,0
3490130,10:53:20,10:53:20,442,46,,,,11473.8,0
3490130,10:54:22,10:54:22,443,47,,,,11653.78,0
3490130,10:56:12,10:56:12,444,48,,,,11889.51,0
3490130,10:57:14,10:57:14,445,49,,,,12047.11,0
3490130,10:59:00,10:59:00,446,50,,,,12337.04,
3490130,10:59:45,10:59:45,447,51,,,,12497.31,0
3490130,11:01:02,11:01:02,7267,52,,,,12750.75,0
3490130,11:02:00,11:02:00,7268,53,,,,12969.99,0
3490130,11:02:34,11:02:34,7269,54,,,,13095.9,0
3490130,11:03:32,11:03:32,7271,55,,,,13349.62,0
3490130,11:04:15,11:04:15,453,56,,,,13525.04,0
3490130,11:06:00,11:06:00,455,57,,,,13851.65,
3490130,11:07:30,11:07:30,9896,58,,,,14304.3,0
3490130,11:08:00,11:08:00,5896,59,,,,14452.82,
3490130,11:09:01,11:09:01,5897,60,,,,14623.62,0
3490130,11:09:51,11:09:51,10148,61,,,,14800.49,0
3490130,11:10:48,11:10:48,5899,62,,,,14994.19,0
3490130,11:12:40,11:12:40,5900,63,,,,15298.13,0
3490130,11:17:02,11:17:02,990,64,,,,15838.7,0
3490130,11:18:00,11:18:00,10737,65,,1,,16065.04,
351020,11:45:00,11:45:00,10017,1,,,1,0,
351020,11:47:36,11:47:36,4339,2,,,,820.42,0
351020,11:48:20,11:48:20,4340,3,,,,1017.88,0
351020,11:49:13,11:49:13,4341,4,,,,1273.52,0
351020,11:50:06,11:50:06,5425,5,,,,1495.35,0
351020,11:51:17,11:51:17,8054,6,,,,1807.77,0
351020,11:52:10,11:52:10,5874,7,,,,2029.55,0
351020,11:53:38,11:53:38,5875,8,,,,2374.53,0
351020,11:54:22,11:54:22,5876,9,,,,2547.31,0
351020,11:54:58,11:54:58,5877,10,,,,2713.73,0
351020,11:56:00,11:56:00,4455,11,,,,2951.22,
351020,11:56:49,11:56:49,4456,12,,,,3292.46,0
351020,11:57:10,11:57:10,4457,13,,,,3441.57,0
351020,11:57:36,11:57:36,5879,14,,,,3646.59,0
351020,11:58:02,11:58:02,5880,15,,,,3817.83,0
351020,11:58:18,11:58:18,5881,16,,,,3922.66,0
351020,11:58:39,11:58:39,5882,17,,,,4082.49,0
351020,11:59:03,11:59:03,5883,18,,,,4242.67,0
351020,11:59:21,11:59:21,5884,19,,,,4361.7,0
351020,11:59:46,11:59:46,5886,20,,,,4592.42,0
351020,12:00:11,12:00:11,5887,21,,,,4756.39,0
351020,12:00:51,12:00:51,5888,22,,,,5138.03,0
351020,12:01:30,12:01:30,5889,23,,,,5436.88,0
351020,12:02:24,12:02:24,5890,24,,,,5783.75,0
351020,12:02:45,12:02:45,5891,25,,,,5931.21,0
351020,12:03:19,12:03:19,5892,26,,,,6168.06,0
351020,12:03:54,12:03:54,5893,27,,,,6420.13,0
351020,12:04:30,12:04:30,5894,28,,,,6678.31,0
351020,12:05:05,12:05:05,5895,29,,,,6902.88,0
351020,12:05:42,12:05:42,426,30,,,,7085.82,0
351020,12:06:19,12:06:19,427,31,,,,7314.08,0
351020,12:07:00,12:07:00,428,32,,,,7598.29,
351020,12:09:28,12:09:28,7396,33,,,,8321.57,0
351020,12:09:54,12:09:54,4381,34,,,,8442.36,0
351020,12:10:26,12:10:26,4382,35,,,,8652.29,0
351020,12:11:00,12:11:00,8669,36,,,,8852.51,
351020,12:12:21,12:12:21,1242,37,,,,9040.4,0
351020,12:13:46,12:13:46,1244,38,,,,9324.5,0
351020,12:14:58,12:14:58,1245,39,,,,9551.19,0
351020,12:16:10,12:16:10,1246,40,,,,9787.71,0
351020,12:17:00,12:17:00,9833,41,,,,9921.39,
351020,12:19:22,12:19:22,2658,42,,,,10574.05,0
351020,12:20:07,12:20:07,2659,43,,,,10794.21,0
351020,12:21:00,12:21:00,9868,44,,,,11076.73,
351020,12:22:23,12:22:23,441,45,,,,11305.13,0
351020,12:23:20,12:23:20,442,46,,,,11473.8,0
351020,12:24:22,12:24:22,443,47,,,,11653.78,0
351020,12:26:12,12:26:12,444,48,,,,11889.51,0
351020,12:27:14,12:27:14,445,49,,,,12047.11,0
351020,12:29:00,12:29:00,446,50,,,,12337.04,
351020,12:29:45,12:29:45,447,51,,,,12497.31,0
351020,12:31:02,12:31:02,7267,52,,,,12750.75,0
351020,12:32:00,12:32:00,7268,53,,,,12969.99,0
351020,12:32:34,12:32:34,7269,54,,,,13095.9,0
351020,12:33:32,12:33:32,7271,55,,,,13349.62,0
351020,12:34:15,12:34:15,453,56,,,,13525.04,0
351020,12:36:00,12:36:00,455,57,,,,13851.65,
351020,12:38:15,12:38:15,9896,58,,,,14304.3,0
351020,12:39:00,12:39:00,5896,59,,,,14452.82,
351020,12:40:07,12:40:07,5897,60,,,,14623.62,0
351020,12:41:02,12:41:02,10148,61,,,,14800.49,0
351020,12:42:05,12:42:05,5899,62,,,,14994.19,0
351020,12:44:08,12:44:08,5900,63,,,,15298.13,0
351020,12:48:56,12:48:56,990,64,,,,15838.7,0
351020,12:50:00,12:50:00,10737,65,,1,,16065.04,
351030,11:45:00,11:45:00,10017,1,,,1,0,
351030,11:47:36,11:47:36,4339,2,,,,820.42,0
351030,11:48:20,11:48:20,4340,3,,,,1017.88,0
351030,11:49:13,11:49:13,4341,4,,,,1273.52,0
351030,11:50:06,11:50:06,5425,5,,,,1495.35,0
351030,11:51:17,11:51:17,8054,6,,,,1807.77,0
351030,11:52:10,11:52:10,5874,7,,,,2029.55,0
351030,11:53:38,11:53:38,5875,8,,,,2374.53,0
351030,11:54:22,11:54:22,5876,9,,,,2547.31,0
351030,11:54:58,11:54:58,5877,10,,,,2713.73,0
351030,11:56:00,11:56:00,4455,11,,,,2951.22,
351030,11:56:49,11:56:49,4456,12,,,,3292.46,0
351030,11:57:10,11:57:10,4457,13,,,,3441.57,0
351030,11:57:36,11:57:36,5879,14,,,,3646.59,0
351030,11:58:02,11:58:02,5880,15,,,,3817.83,0
351030,11:58:18,11:58:18,5881,16,,,,3922.66,0
351030,11:58:39,11:58:39,5882,17,,,,4082.49,0
351030,11:59:03,11:59:03,5883,18,,,,4242.67,0
351030,11:59:21,11:59:21,5884,19,,,,4361.7,0
351030,11:59:46,11:59:46,5886,20,,,,4592.42,0
351030,12:00:11,12:00:11,5887,21,,,,4756.39,0
351030,12:00:51,12:00:51,5888,22,,,,5138.03,0
351030,12:01:30,12:01:30,5889,23,,,,5436.88,0
351030,12:02:24,12:02:24,5890,24,,,,5783.75,0
351030,12:02:45,12:02:45,5891,25,,,,5931.21,0
351030,12:03:19,12:03:19,5892,26,,,,6168.06,0
351030,12:03:54,12:03:54,5893,27,,,,6420.13,0
351030,12:04:30,12:04:30,5894,28,,,,6678.31,0
351030,12:05:05,12:05:05,5895,29,,,,6902.88,0
351030,12:05:42,12:05:42,426,30,,,,7085.82,0
351030,12:06:19,12:06:19,427,31,,,,7314.08,0
351030,12:07:00,12:07:00,428,32,,,,7598.29,
351030,12:09:28,12:09:28,7396,33,,,,8321.57,0
351030,12:09:54,12:09:54,4381,34,,,,8442.36,0
351030,12:10:26,12:10:26,4382,35,,,,8652.29,0
351030,12:11:00,12:11:00,8669,36,,,,8852.51,
351030,12:12:21,12:12:21,1242,37,,,,9040.4,0
351030,12:13:46,12:13:46,1244,38,,,,9324.5,0
351030,12:14:58,12:14:58,1245,39,,,,9551.19,0
351030,12:16:10,12:16:10,1246,40,,,,9787.71,0
351030,12:17:00,12:17:00,9833,41,,,,9921.39,
351030,12:19:22,12:19:22,2658,42,,,,10574.05,0
351030,12:20:07,12:20:07,2659,43,,,,10794.21,0
351030,12:21:00,12:21:00,9868,44,,,,11076.73,
351030,12:22:23,12:22:23,441,45,,,,11305.13,0
351030,12:23:20,12:23:20,442,46,,,,11473.8,0
351030,12:24:22,12:24:22,443,47,,,,11653.78,0
351030,12:26:12,12:26:12,444,48,,,,11889.51,0
351030,12:27:14,12:27:14,445,49,,,,12047.11,0
351030,12:29:00,12:29:00,446,50,,,,12337.04,
351030,12:29:45,12:29:45,447,51,,,,12497.31,0
351030,12:31:02,12:31:02,7267,52,,,,12750.75,0
351030,12:32:00,12:32:00,7268,53,,,,12969.99,0
351030,12:32:34,12:32:34,7269,54,,,,13095.9,0
351030,12:33:32,12:33:32,7271,55,,,,13349.62,0
351030,12:34:15,12:34:15,453,56,,,,13525.04,0
351030,12:36:00,12:36:00,455,57,,,,13851.65,
351030,12:38:15,12:38:15,9896,58,,,,14304.3,0
351030,12:39:00,12:39:00,5896,59,,,,14452.82,
351030,12:40:07,12:40:07,5897,60,,,,14623.62,0
351030,12:41:02,12:41:02,10148,61,,,,14800.49,0
351030,12:42:05,12:42:05,5899,62,,,,14994.19,0
351030,12:44:08,12:44:08,5900,63,,,,15298.13,0
351030,12:48:56,12:48:56,990,64,,,,15838.7,0
351030,12:50:00,12:50:00,10737,65,,1,,16065.04,
351040,11:45:00,11:45:00,10017,1,,,1,0,
351040,11:47:36,11:47:36,4339,2,,,,820.42,0
351040,11:48:20,11:48:20,4340,3,,,,1017.88,0
351040,11:49:13,11:49:13,4341,4,,,,1273.52,0
351040,11:50:06,11:50:06,5425,5,,,,1495.35,0
351040,11:51:17,11:51:17,8054,6,,,,1807.77,0
351040,11:52:10,11:52:10,5874,7,,,,2029.55,0
351040,11:53:38,11:53:38,5875,8,,,,2374.53,0
351040,11:54:22,11:54:22,5876,9,,,,2547.31,0
351040,11:54:58,11:54:58,5877,10,,,,2713.73,0
351040,11:56:00,11:56:00,4455,11,,,,2951.22,
351040,11:56:49,11:56:49,4456,12,,,,3292.46,0
351040,11:57:10,11:57:10,4457,13,,,,3441.57,0
351040,11:57:36,11:57:36,5879,14,,,,3646.59,0
351040,11:58:02,11:58:02,5880,15,,,,3817.83,0
351040,11:58:18,11:58:18,5881,16,,,,3922.66,0
351040,11:58:39,11:58:39,5882,17,,,,4082.49,0
351040,11:59:03,11:59:03,5883,18,,,,4242.67,0
351040,11:59:21,11:59:21,5884,19,,,,4361.7,0
351040,11:59:46,11:59:46,5886,20,,,,4592.42,0
351040,12:00:11,12:00:11,5887,21,,,,4756.39,0
351040,12:00:51,12:00:51,5888,22,,,,5138.03,0
351040,12:01:30,12:01:30,5889,23,,,,5436.88,0
351040,12:02:24,12:02:24,5890,24,,,,5783.75,0
351040,12:02:45,12:02:45,5891,25,,,,5931.21,0
351040,12:03:19,12:03:19,5892,26,,,,6168.06,0
351040,12:03:54,12:03:54,5893,27,,,,6420.13,0
351040,12:04:30,12:04:30,5894,28,,,,6678.31,0
351040,12:05:05,12:05:05,5895,29,,,,6902.88,0
351040,12:05:42,12:05:42,426,30,,,,7085.82,0
351040,12:06:19,12:06:19,427,31,,,,7314.08,0
351040,12:07:00,12:07:00,428,32,,,,7598.29,
351040,12:09:28,12:09:28,7396,33,,,,8321.57,0
351040,12:09:54,12:09:54,4381,34,,,,8442.36,0
351040,12:10:26,12:10:26,4382,35,,,,8652.29,0
351040,12:11:00,12:11:00,8669,36,,,,8852.51,
351040,12:12:21,12:12:21,1242,37,,,,9040.4,0
351040,12:13:46,12:13:46,1244,38,,,,9324.5,0
351040,12:14:58,12:14:58,1245,39,,,,9551.19,0
351040,12:16:10,12:16:10,1246,40,,,,9787.71,0
351040,12:17:00,12:17:00,9833,41,,,,9921.39,
351040,12:19:22,12:19:22,2658,42,,,,10574.05,0
351040,12:20:07,12:20:07,2659,43,,,,10794.21,0
351040,12:21:00,12:21:00,9868,44,,,,11076.73,
351040,12:22:23,12:22:23,441,45,,,,11305.13,0
351040,12:23:20,12:23:20,442,46,,,,11473.8,0
351040,12:24:22,12:24:22,443,47,,,,11653.78,0
351040,12:26:12,12:26:12,444,48,,,,11889.51,0
351040,12:27:14,12:27:14,445,49,,,,12047.11,0
351040,12:29:00,12:29:00,446,50,,,,12337.04,
351040,12:29:45,12:29:45,447,51,,,,12497.31,0
351040,12:31:02,12:31:02,7267,52,,,,12750.75,0
351040,12:32:00,12:32:00,7268,53,,,,12969.99,0
351040,12:32:34,12:32:34,7269,54,,,,13095.9,0
351040,12:33:32,12:33:32,7271,55,,,,13349.62,0
351040,12:34:15,12:34:15,453,56,,,,13525.04,0
351040,12:36:00,12:36:00,455,57,,,,13851.65,
351040,12:38:15,12:38:15,9896,58,,,,14304.3,0
351040,12:39:00,12:39:00,5896,59,,,,14452.82,
351040,12:40:07,12:40:07,5897,60,,,,14623.62,0
351040,12:41:02,12:41:02,10148,61,,,,14800.49,0
351040,12:42:05,12:42:05,5899,62,,,,14994.19,0
351040,12:44:08,12:44:08,5900,63,,,,15298.13,0
351040,12:48:56,12:48:56,990,64,,,,15838.7,0
351040,12:50:00,12:50:00,10737,65,,1,,16065.04,
351050,11:45:00,11:45:00,10017,1,,,1,0,
351050,11:47:36,11:47:36,4339,2,,,,820.42,0
351050,11:48:20,11:48:20,4340,3,,,,1017.88,0
351050,11:49:13,11:49:13,4341,4,,,,1273.52,0
351050,11:50:06,11:50:06,5425,5,,,,1495.35,0
351050,11:51:17,11:51:17,8054,6,,,,1807.77,0
351050,11:52:10,11:52:10,5874,7,,,,2029.55,0
351050,11:53:38,11:53:38,5875,8,,,,2374.53,0
351050,11:54:22,11:54:22,5876,9,,,,2547.31,0
351050,11:54:58,11:54:58,5877,10,,,,2713.73,0
351050,11:56:00,11:56:00,4455,11,,,,2951.22,
351050,11:56:49,11:56:49,4456,12,,,,3292.46,0
351050,11:57:10,11:57:10,4457,13,,,,3441.57,0
351050,11:57:36,11:57:36,5879,14,,,,3646.59,0
351050,11:58:02,11:58:02,5880,15,,,,3817.83,0
351050,11:58:18,11:58:18,5881,16,,,,3922.66,0
351050,11:58:39,11:58:39,5882,17,,,,4082.49,0
351050,11:59:03,11:59:03,5883,18,,,,4242.67,0
351050,11:59:21,11:59:21,5884,19,,,,4361.7,0
351050,11:59:46,11:59:46,5886,20,,,,4592.42,0
351050,12:00:11,12:00:11,5887,21,,,,4756.39,0
351050,12:00:51,12:00:51,5888,22,,,,5138.03,0
351050,12:01:30,12:01:30,5889,23,,,,5436.88,0
351050,12:02:24,12:02:24,5890,24,,,,5783.75,0
351050,12:02:45,12:02:45,5891,25,,,,5931.21,0
351050,12:03:19,12:03:19,5892,26,,,,6168.06,0
351050,12:03:54,12:03:54,5893,27,,,,6420.13,0
351050,12:04:30,12:04:30,5894,28,,,,6678.31,0
351050,12:05:05,12:05:05,5895,29,,,,6902.88,0
351050,12:05:42,12:05:42,426,30,,,,7085.82,0
351050,12:06:19,12:06:19,427,31,,,,7314.08,0
351050,12:07:00,12:07:00,428,32,,,,7598.29,
351050,12:09:28,12:09:28,7396,33,,,,8321.57,0
351050,12:09:54,12:09:54,4381,34,,,,8442.36,0
351050,12:10:26,12:10:26,4382,35,,,,8652.29,0
351050,12:11:00,12:11:00,8669,36,,,,8852.51,
351050,12:12:21,12:12:21,1242,37,,,,9040.4,0
351050,12:13:46,12:13:46,1244,38,,,,9324.5,0
351050,12:14:58,12:14:58,1245,39,,,,9551.19,0
351050,12:16:10,12:16:10,1246,40,,,,9787.71,0
351050,12:17:00,12:17:00,9833,41,,,,9921.39,
351050,12:19:22,12:19:22,2658,42,,,,10574.05,0
351050,12:20:07,12:20:07,2659,43,,,,10794.21,0
351050,12:21:00,12:21:00,9868,44,,,,11076.73,
351050,12:22:23,12:22:23,441,45,,,,11305.13,0
351050,12:23:20,12:23:20,442,46,,,,11473.8,0
351050,12:24:22,12:24:22,443,47,,,,11653.78,0
351050,12:26:12,12:26:12,444,48,,,,11889.51,0
351050,12:27:14,12:27:14,445,49,,,,12047.11,0
351050,12:29:00,12:29:00,446,50,,,,12337.04,
351050,12:29:45,12:29:45,447,51,,,,12497.31,0
351050,12:31:02,12:31:02,7267,52,,,,12750.75,0
351050,12:32:00,12:32:00,7268,53,,,,12969.99,0
351050,12:32:34,12:32:34,7269,54,,,,13095.9,0
351050,12:33:32,12:33:32,7271,55,,,,13349.62,0
351050,12:34:15,12:34:15,453,56,,,,13525.04,0
351050,12:36:00,12:36:00,455,57,,,,13851.65,
351050,12:38:15,12:38:15,9896,58,,,,14304.3,0
351050,12:39:00,12:39:00,5896,59,,,,14452.82,
351050,12:40:07,12:40:07,5897,60,,,,14623.62,0
351050,12:41:02,12:41:02,10148,61,,,,14800.49,0
351050,12:42:05,12:42:05,5899,62,,,,14994.19,0
351050,12:44:08,12:44:08,5900,63,,,,15298.13,0
351050,12:48:56,12:48:56,990,64,,,,15838.7,0
351050,12:50:00,12:50:00,10737,65,,1,,16065.04,
351060,11:45:00,11:45:00,10017,1,,,1,0,
351060,11:47:36,11:47:36,4339,2,,,,820.42,0
351060,11:48:20,11:48:20,4340,3,,,,1017.88,0
351060,11:49:13,11:49:13,4341,4,,,,1273.52,0
351060,11:50:06,11:50:06,5425,5,,,,1495.35,0
351060,11:51:17,11:51:17,8054,6,,,,1807.77,0
351060,11:52:10,11:52:10,5874,7,,,,2029.55,0
351060,11:53:38,11:53:38,5875,8,,,,2374.53,0
351060,11:54:22,11:54:22,5876,9,,,,2547.31,0
351060,11:54:58,11:54:58,5877,10,,,,2713.73,0
351060,11:56:00,11:56:00,4455,11,,,,2951.22,
351060,11:56:49,11:56:49,4456,12,,,,3292.46,0
351060,11:57:10,11:57:10,4457,13,,,,3441.57,0
351060,11:57:36,11:57:36,5879,14,,,,3646.59,0
351060,11:58:02,11:58:02,5880,15,,,,3817.83,0
351060,11:58:18,11:58:18,5881,16,,,,3922.66,0
351060,11:58:39,11:58:39,5882,17,,,,4082.49,0
351060,11:59:03,11:59:03,5883,18,,,,4242.67,0
351060,11:59:21,11:59:21,5884,19,,,,4361.7,0
351060,11:59:46,11:59:46,5886,20,,,,4592.42,0
351060,12:00:11,12:00:11,5887,21,,,,4756.39,0
351060,12:00:51,12:00:51,5888,22,,,,5138.03,0
351060,12:01:30,12:01:30,5889,23,,,,5436.88,0
351060,12:02:24,12:02:24,5890,24,,,,5783.75,0
351060,12:02:45,12:02:45,5891,25,,,,5931.21,0
351060,12:03:19,12:03:19,5892,26,,,,6168.06,0
351060,12:03:54,12:03:54,5893,27,,,,6420.13,0
351060,12:04:30,12:04:30,5894,28,,,,6678.31,0
351060,12:05:05,12:05:05,5895,29,,,,6902.88,0
351060,12:05:42,12:05:42,426,30,,,,7085.82,0
351060,12:06:19,12:06:19,427,31,,,,7314.08,0
351060,12:07:00,12:07:00,428,32,,,,7598.29,
351060,12:09:28,12:09:28,7396,33,,,,8321.57,0
351060,12:09:54,12:09:54,4381,34,,,,8442.36,0
351060,12:10:26,12:10:26,4382,35,,,,8652.29,0
351060,12:11:00,12:11:00,8669,36,,,,8852.51,
351060,12:12:21,12:12:21,1242,37,,,,9040.4,0
351060,12:13:46,12:13:46,1244,38,,,,9324.5,0
351060,12:14:58,12:14:58,1245,39,,,,9551.19,0
351060,12:16:10,12:16:10,1246,40,,,,9787.71,0
351060,12:17:00,12:17:00,9833,41,,,,9921.39,
351060,12:19:22,12:19:22,2658,42,,,,10574.05,0
351060,12:20:07,12:20:07,2659,43,,,,10794.21,0
351060,12:21:00,12:21:00,9868,44,,,,11076.73,
351060,12:22:23,12:22:23,441,45,,,,11305.13,0
351060,12:23:20,12:23:20,442,46,,,,11473.8,0
351060,12:24:22,12:24:22,443,47,,,,11653.78,0
351060,12:26:12,12:26:12,444,48,,,,11889.51,0
351060,12:27:14,12:27:14,445,49,,,,12047.11,0
351060,12:29:00,12:29:00,446,50,,,,12337.04,
351060,12:29:45,12:29:45,447,51,,,,12497.31,0
351060,12:31:02,12:31:02,7267,52,,,,12750.75,0
351060,12:32:00,12:32:00,7268,53,,,,12969.99,0
351060,12:32:34,12:32:34,7269,54,,,,13095.9,0
351060,12:33:32,12:33:32,7271,55,,,,13349.62,0
351060,12:34:15,12:34:15,453,56,,,,13525.04,0
351060,12:36:00,12:36:00,455,57,,,,13851.65,
351060,12:38:15,12:38:15,9896,58,,,,14304.3,0
351060,12:39:00,12:39:00,5896,59,,,,14452.82,
351060,12:40:07,12:40:07,5897,60,,,,14623.62,0
351060,12:41:02,12:41:02,10148,61,,,,14800.49,0
351060,12:42:05,12:42:05,5899,62,,,,14994.19,0
351060,12:44:08,12:44:08,5900,63,,,,15298.13,0
351060,12:48:56,12:48:56,990,64,,,,15838.7,0
351060,12:50:00,12:50:00,10737,65,,1,,16065.04,
351080,11:45:00,11:45:00,10017,1,,,1,0,
351080,11:47:36,11:47:36,4339,2,,,,820.42,0
351080,11:48:20,11:48:20,4340,3,,,,1017.88,0
351080,11:49:13,11:49:13,4341,4,,,,1273.52,0
351080,11:50:06,11:50:06,5425,5,,,,1495.35,0
351080,11:51:17,11:51:17,8054,6,,,,1807.77,0
351080,11:52:10,11:52:10,5874,7,,,,2029.55,0
351080,11:53:38,11:53:38,5875,8,,,,2374.53,0
351080,11:54:22,11:54:22,5876,9,,,,2547.31,0
351080,11:54:58,11:54:58,5877,10,,,,2713.73,0
351080,11:56:00,11:56:00,4455,11,,,,2951.22,
351080,11:56:49,11:56:49,4456,12,,,,3292.46,0
351080,11:57:10,11:57:10,4457,13,,,,3441.57,0
351080,11:57:36,11:57:36,5879,14,,,,3646.59,0
351080,11:58:02,11:58:02,5880,15,,,,3817.83,0
351080,11:58:18,11:58:18,5881,16,,,,3922.66,0
351080,11:58:39,11:58:39,5882,17,,,,4082.49,0
351080,11:59:03,11:59:03,5883,18,,,,4242.67,0
351080,11:59:21,11:59:21,5884,19,,,,4361.7,0
351080,11:59:46,11:59:46,5886,20,,,,4592.42,0
351080,12:00:11,12:00:11,5887,21,,,,4756.39,0
351080,12:00:51,12:00:51,5888,22,,,,5138.03,0
351080,12:01:30,12:01:30,5889,23,,,,5436.88,0
351080,12:02:24,12:02:24,5890,24,,,,5783.75,0
351080,12:02:45,12:02:45,5891,25,,,,5931.21,0
351080,12:03:19,12:03:19,5892,26,,,,6168.06,0
351080,12:03:54,12:03:54,5893,27,,,,6420.13,0
351080,12:04:30,12:04:30,5894,28,,,,6678.31,0
351080,12:05:05,12:05:05,5895,29,,,,6902.88,0
351080,12:05:42,12:05:42,426,30,,,,7085.82,0
351080,12:06:19,12:06:19,427,31,,,,7314.08,0
351080,12:07:00,12:07:00,428,32,,,,7598.29,
351080,12:09:28,12:09:28,7396,33,,,,8321.57,0
351080,12:09:54,12:09:54,4381,34,,,,8442.36,0
351080,12:10:26,12:10:26,4382,35,,,,8652.29,0
351080,12:11:00,12:11:00,8669,36,,,,8852.51,
351080,12:12:21,12:12:21,1242,37,,,,9040.4,0
351080,12:13:46,12:13:46,1244,38,,,,9324.5,0
351080,12:14:58,12:14:58,1245,39,,,,9551.19,0
351080,12:16:10,12:16:10,1246,40,,,,9787.71,0
351080,12:17:00,12:17:00,9833,41,,,,9921.39,
351080,12:19:22,12:19:22,2658,42,,,,10574.05,0
351080,12:20:07,12:20:07,2659,43,,,,10794.21,0
351080,12:21:00,12:21:00,9868,44,,,,11076.73,
351080,12:22:23,12:22:23,441,45,,,,11305.13,0
351080,12:23:20,12:23:20,442,46,,,,11473.8,0
351080,12:24:22,12:24:22,443,47,,,,11653.78,0
351080,12:26:12,12:26:12,444,48,,,,11889.51,0
351080,12:27:14,12:27:14,445,49,,,,12047.11,0
351080,12:29:00,12:29:00,446,50,,,,12337.04,
351080,12:29:45,12:29:45,447,51,,,,12497.31,0
351080,12:31:02,12:31:02,7267,52,,,,12750.75,0
351080,12:32:00,12:32:00,7268,53,,,,12969.99,0
351080,12:32:34,12:32:34,7269,54,,,,13095.9,0
351080,12:33:32,12:33:32,7271,55,,,,13349.62,0
351080,12:34:15,12:34:15,453,56,,,,13525.04,0
351080,12:36:00,12:36:00,455,57,,,,13851.65,
351080,12:38:15,12:38:15,9896,58,,,,14304.3,0
351080,12:39:00,12:39:00,5896,59,,,,14452.82,
351080,12:40:07,12:40:07,5897,60,,,,14623.62,0
351080,12:41:02,12:41:02,10148,61,,,,14800.49,0
351080,12:42:05,12:42:05,5899,62,,,,14994.19,0
351080,12:44:08,12:44:08,5900,63,,,,15298.13,0
351080,12:48:56,12:48:56,990,64,,,,15838.7,0
351080,12:50:00,12:50:00,10737,65,,1,,16065.04,
3724090,08:47:00,08:47:00,10017,1,,,1,0,
3724090,08:49:36,08:49:36,4339,2,,,,820.42,0
3724090,08:50:20,08:50:20,4340,3,,,,1017.88,0
3724090,08:51:13,08:51:13,4341,4,,,,1273.52,0
3724090,08:52:06,08:52:06,5425,5,,,,1495.35,0
3724090,08:53:17,08:53:17,8054,6,,,,1807.77,0
3724090,08:54:10,08:54:10,5874,7,,,,2029.55,0
3724090,08:55:38,08:55:38,5875,8,,,,2374.53,0
3724090,08:56:22,08:56:22,5876,9,,,,2547.31,0
3724090,08:56:58,08:56:58,5877,10,,,,2713.73,0
3724090,08:58:00,08:58:00,4455,11,,,,2951.22,
3724090,08:58:54,08:58:54,4456,12,,,,3292.46,0
3724090,08:59:17,08:59:17,4457,13,,,,3441.57,0
3724090,08:59:45,08:59:45,5879,14,,,,3646.59,0
3724090,09:00:13,09:00:13,5880,15,,,,3817.83,0
3724090,09:00:31,09:00:31,5881,16,,,,3922.66,0
3724090,09:00:53,09:00:53,5882,17,,,,4082.49,0
3724090,09:01:20,09:01:20,5883,18,,,,4242.67,0
3724090,09:01:39,09:01:39,5884,19,,,,4361.7,0
3724090,09:02:07,09:02:07,5886,20,,,,4592.42,0
3724090,09:02:33,09:02:33,5887,21,,,,4756.39,0
3724090,09:03:17,09:03:17,5888,22,,,,5138.03,0
3724090,09:04:00,09:04:00,5889,23,,,,5436.88,0
3724090,09:04:59,09:04:59,5890,24,,,,5783.75,0
3724090,09:05:22,09:05:22,5891,25,,,,5931.21,0
3724090,09:05:59,09:05:59,5892,26,,,,6168.06,0
3724090,09:06:38,09:06:38,5893,27,,,,6420.13,0
3724090,09:07:16,09:07:16,5894,28,,,,6678.31,0
3724090,09:07:55,09:07:55,5895,29,,,,6902.88,0
3724090,09:08:35,09:08:35,426,30,,,,7085.82,0
3724090,09:09:16,09:09:16,427,31,,,,7314.08,0
3724090,09:10:00,09:10:00,428,32,,,,7598.29,
3724090,09:13:05,09:13:05,7396,33,,,,8321.57,0
3724090,09:13:38,09:13:38,4381,34,,,,8442.36,0
3724090,09:14:17,09:14:17,4382,35,,,,8652.29,0
3724090,09:15:00,09:15:00,8669,36,,,,8852.51,
3724090,09:16:07,09:16:07,1242,37,,,,9040.4,0
3724090,09:17:18,09:17:18,1244,38,,,,9324.5,0
3724090,09:18:18,09:18:18,1245,39,,,,9551.19,0
3724090,09:19:18,09:19:18,1246,40,,,,9787.71,0
3724090,09:20:00,09:20:00,9833,41,,,,9921.39,
3724090,09:23:33,09:23:33,2658,42,,,,10574.05,0
3724090,09:24:41,09:24:41,2659,43,,,,10794.21,0
3724090,09:26:00,09:26:00,9868,44,,,,11076.73,
3724090,09:27:13,09:27:13,441,45,,,,11305.13,0
3724090,09:28:03,09:28:03,442,46,,,,11473.8,0
3724090,09:28:57,09:28:57,443,47,,,,11653.78,0
3724090,09:30:33,09:30:33,444,48,,,,11889.51,0
3724090,09:31:27,09:31:27,445,49,,,,12047.11,0
3724090,09:33:00,09:33:00,446,50,,,,12337.04,
3724090,09:33:45,09:33:45,447,51,,,,12497.31,0
3724090,09:35:02,09:35:02,7267,52,,,,12750.75,0
3724090,09:36:00,09:36:00,7268,53,,,,12969.99,0
3724090,09:36:34,09:36:34,7269,54,,,,13095.9,0
3724090,09:37:32,09:37:32,7271,55,,,,13349.62,0
3724090,09:38:15,09:38:15,453,56,,,,13525.04,0
3724090,09:40:00,09:40:00,455,57,,,,13851.65,
3724090,09:42:15,09:42:15,9896,58,,,,14304.3,0
3724090,09:43:00,09:43:00,5896,59,,,,14452.82,
3724090,09:43:54,09:43:54,5897,60,,,,14623.62,0
3724090,09:44:40,09:44:40,10148,61,,,,14800.49,0
3724090,09:45:31,09:45:31,5899,62,,,,14994.19,0
3724090,09:47:12,09:47:12,5900,63,,,,15298.13,0
3724090,09:51:08,09:51:08,990,64,,,,15838.7,0
3724090,09:52:00,09:52:00,10737,65,,1,,16065.04,
3724100,08:47:00,08:47:00,10017,1,,,1,0,
3724100,08:49:36,08:49:36,4339,2,,,,820.42,0
3724100,08:50:20,08:50:20,4340,3,,,,1017.88,0
3724100,08:51:13,08:51:13,4341,4,,,,1273.52,0
3724100,08:52:06,08:52:06,5425,5,,,,1495.35,0
3724100,08:53:17,08:53:17,8054,6,,,,1807.77,0
3724100,08:54:10,08:54:10,5874,7,,,,2029.55,0
3724100,08:55:38,08:55:38,5875,8,,,,2374.53,0
3724100,08:56:22,08:56:22,5876,9,,,,2547.31,0
3724100,08:56:58,08:56:58,5877,10,,,,2713.73,0
3724100,08:58:00,08:58:00,4455,11,,,,2951.22,
3724100,08:58:54,08:58:54,4456,12,,,,3292.46,0
3724100,08:59:17,08:59:17,4457,13,,,,3441.57,0
3724100,08:59:45,08:59:45,5879,14,,,,3646.59,0
3724100,09:00:13,09:00:13,5880,15,,,,3817.83,0
3724100,09:00:31,09:00:31,5881,16,,,,3922.66,0
3724100,09:00:53,09:00:53,5882,17,,,,4082.49,0
3724100,09:01:20,09:01:20,5883,18,,,,4242.67,0
3724100,09:01:39,09:01:39,5884,19,,,,4361.7,0
3724100,09:02:07,09:02:07,5886,20,,,,4592.42,0
3724100,09:02:33,09:02:33,5887,21,,,,4756.39,0
3724100,09:03:17,09:03:17,5888,22,,,,5138.03,0
3724100,09:04:00,09:04:00,5889,23,,,,5436.88,0
3724100,09:04:59,09:04:59,5890,24,,,,5783.75,0
3724100,09:05:22,09:05:22,5891,25,,,,5931.21,0
3724100,09:05:59,09:05:59,5892,26,,,,6168.06,0
3724100,09:06:38,09:06:38,5893,27,,,,6420.13,0
3724100,09:07:16,09:07:16,5894,28,,,,6678.31,0
3724100,09:07:55,09:07:55,5895,29,,,,6902.88,0
3724100,09:08:35,09:08:35,426,30,,,,7085.82,0
3724100,09:09:16,09:09:16,427,31,,,,7314.08,0
3724100,09:10:00,09:10:00,428,32,,,,7598.29,
3724100,09:13:05,09:13:05,7396,33,,,,8321.57,0
3724100,09:13:38,09:13:38,4381,34,,,,8442.36,0
3724100,09:14:17,09:14:17,4382,35,,,,8652.29,0
3724100,09:15:00,09:15:00,8669,36,,,,8852.51,
3724100,09:16:07,09:16:07,1242,37,,,,9040.4,0
3724100,09:17:18,09:17:18,1244,38,,,,9324.5,0
3724100,09:18:18,09:18:18,1245,39,,,,9551.19,0
3724100,09:19:18,09:19:18,1246,40,,,,9787.71,0
3724100,09:20:00,09:20:00,9833,41,,,,9921.39,
3724100,09:23:33,09:23:33,2658,42,,,,10574.05,0
3724100,09:24:41,09:24:41,2659,43,,,,10794.21,0
3724100,09:26:00,09:26:00,9868,44,,,,11076.73,
3724100,09:27:13,09:27:13,441,45,,,,11305.13,0
3724100,09:28:03,09:28:03,442,46,,,,11473.8,0
3724100,09:28:57,09:28:57,443,47,,,,11653.78,0
3724100,09:30:33,09:30:33,444,48,,,,11889.51,0
3724100,09:31:27,09:31:27,445,49,,,,12047.11,0
3724100,09:33:00,09:33:00,446,50,,,,12337.04,
3724100,09:33:45,09:33:45,447,51,,,,12497.31,0
3724100,09:35:02,09:35:02,7267,52,,,,12750.75,0
3724100,09:36:00,09:36:00,7268,53,,,,12969.99,0
3724100,09:36:34,09:36:34,7269,54,,,,13095.9,0
3724100,09:37:32,09:37:32,7271,55,,,,13349.62,0
3724100,09:38:15,09:38:15,453,56,,,,13525.04,0
3724100,09:40:00,09:40:00,455,57,,,,13851.65,
3724100,09:42:15,09:42:15,9896,58,,,,14304.3,0
3724100,09:43:00,09:43:00,5896,59,,,,14452.82,
3724100,09:43:54,09:43:54,5897,60,,,,14623.62,0
3724100,09:44:40,09:44:40,10148,61,,,,14800.49,0
3724100,09:45:31,09:45:31,5899,62,,,,14994.19,0
3724100,09:47:12,09:47:12,5900,63,,,,15298.13,0
3724100,09:51:08,09:51:08,990,64,,,,15838.7,0
3724100,09:52:00,09:52:00,10737,65,,1,,16065.04,
3724110,08:47:00,08:47:00,10017,1,,,1,0,
3724110,08:49:36,08:49:36,4339,2,,,,820.42,0
3724110,08:50:20,08:50:20,4340,3,,,,1017.88,0
3724110,08:51:13,08:51:13,4341,4,,,,1273.52,0
3724110,08:52:06,08:52:06,5425,5,,,,1495.35,0
3724110,08:53:17,08:53:17,8054,6,,,,1807.77,0
3724110,08:54:10,08:54:10,5874,7,,,,2029.55,0
3724110,08:55:38,08:55:38,5875,8,,,,2374.53,0
3724110,08:56:22,08:56:22,5876,9,,,,2547.31,0
3724110,08:56:58,08:56:58,5877,10,,,,2713.73,0
3724110,08:58:00,08:58:00,4455,11,,,,2951.22,
3724110,08:58:54,08:58:54,4456,12,,,,3292.46,0
3724110,08:59:17,08:59:17,4457,13,,,,3441.57,0
3724110,08:59:45,08:59:45,5879,14,,,,3646.59,0
3724110,09:00:13,09:00:13,5880,15,,,,3817.83,0
3724110,09:00:31,09:00:31,5881,16,,,,3922.66,0
3724110,09:00:53,09:00:53,5882,17,,,,4082.49,0
3724110,09:01:20,09:01:20,5883,18,,,,4242.67,0
3724110,09:01:39,09:01:39,5884,19,,,,4361.7,0
3724110,09:02:07,09:02:07,5886,20,,,,4592.42,0
3724110,09:02:33,09:02:33,5887,21,,,,4756.39,0
3724110,09:03:17,09:03:17,5888,22,,,,5138.03,0
3724110,09:04:00,09:04:00,5889,23,,,,5436.88,0
3724110,09:04:59,09:04:59,5890,24,,,,5783.75,0
3724110,09:05:22,09:05:22,5891,25,,,,5931.21,0
3724110,09:05:59,09:05:59,5892,26,,,,6168.06,0
3724110,09:06:38,09:06:38,5893,27,,,,6420.13,0
3724110,09:07:16,09:07:16,5894,28,,,,6678.31,0
3724110,09:07:55,09:07:55,5895,29,,,,6902.88,0
3724110,09:08:35,09:08:35,426,30,,,,7085.82,0
3724110,09:09:16,09:09:16,427,31,,,,7314.08,0
3724110,09:10:00,09:10:00,428,32,,,,7598.29,
3724110,09:13:05,09:13:05,7396,33,,,,8321.57,0
3724110,09:13:38,09:13:38,4381,34,,,,8442.36,0
3724110,09:14:17,09:14:17,4382,35,,,,8652.29,0
3724110,09:15:00,09:15:00,8669,36,,,,8852.51,
3724110,09:16:07,09:16:07,1242,37,,,,9040.4,0
3724110,09:17:18,09:17:18,1244,38,,,,9324.5,0
3724110,09:18:18,09:18:18,1245,39,,,,9551.19,0
3724110,09:19:18,09:19:18,1246,40,,,,9787.71,0
3724110,09:20:00,09:20:00,9833,41,,,,9921.39,
3724110,09:23:33,09:23:33,2658,42,,,,10574.05,0
3724110,09:24:41,09:24:41,2659,43,,,,10794.21,0
3724110,09:26:00,09:26:00,9868,44,,,,11076.73,
3724110,09:27:13,09:27:13,441,45,,,,11305.13,0
3724110,09:28:03,09:28:03,442,46,,,,11473.8,0
3724110,09:28:57,09:28:57,443,47,,,,11653.78,0
3724110,09:30:33,09:30:33,444,48,,,,11889.51,0
3724110,09:31:27,09:31:27,445,49,,,,12047.11,0
3724110,09:33:00,09:33:00,446,50,,,,12337.04,
3724110,09:33:45,09:33:45,447,51,,,,12497.31,0
3724110,09:35:02,09:35:02,7267,52,,,,12750.75,0
3724110,09:36:00,09:36:00,7268,53,,,,12969.99,0
3724110,09:36:34,09:36:34,7269,54,,,,13095.9,0
3724110,09:37:32,09:37:32,7271,55,,,,13349.62,0
3724110,09:38:15,09:38:15,453,56,,,,13525.04,0
3724110,09:40:00,09:40:00,455,57,,,,13851.65,
3724110,09:42:15,09:42:15,9896,58,,,,14304.3,0
3724110,09:43:00,09:43:00,5896,59,,,,14452.82,
3724110,09:43:54,09:43:54,5897,60,,,,14623.62,0
3724110,09:44:40,09:44:40,10148,61,,,,14800.49,0
3724110,09:45:31,09:45:31,5899,62,,,,14994.19,0
3724110,09:47:12,09:47:12,5900,63,,,,15298.13,0
3724110,09:51:08,09:51:08,990,64,,,,15838.7,0
3724110,09:52:00,09:52:00,10737,65,,1,,16065.04,
3724120,08:47:00,08:47:00,10017,1,,,1,0,
3724120,08:49:36,08:49:36,4339,2,,,,820.42,0
3724120,08:50:20,08:50:20,4340,3,,,,1017.88,0
3724120,08:51:13,08:51:13,4341,4,,,,1273.52,0
3724120,08:52:06,08:52:06,5425,5,,,,1495.35,0
3724120,08:53:17,08:53:17,8054,6,,,,1807.77,0
3724120,08:54:10,08:54:10,5874,7,,,,2029.55,0
3724120,08:55:38,08:55:38,5875,8,,,,2374.53,0
3724120,08:56:22,08:56:22,5876,9,,,,2547.31,0
3724120,08:56:58,08:56:58,5877,10,,,,2713.73,0
3724120,08:58:00,08:58:00,4455,11,,,,2951.22,
3724120,08:58:54,08:58:54,4456,12,,,,3292.46,0
3724120,08:59:17,08:59:17,4457,13,,,,3441.57,0
3724120,08:59:45,08:59:45,5879,14,,,,3646.59,0
3724120,09:00:13,09:00:13,5880,15,,,,3817.83,0
3724120,09:00:31,09:00:31,5881,16,,,,3922.66,0
3724120,09:00:53,09:00:53,5882,17,,,,4082.49,0
3724120,09:01:20,09:01:20,5883,18,,,,4242.67,0
3724120,09:01:39,09:01:39,5884,19,,,,4361.7,0
3724120,09:02:07,09:02:07,5886,20,,,,4592.42,0
3724120,09:02:33,09:02:33,5887,21,,,,4756.39,0
3724120,09:03:17,09:03:17,5888,22,,,,5138.03,0
3724120,09:04:00,09:04:00,5889,23,,,,5436.88,0
3724120,09:04:59,09:04:59,5890,24,,,,5783.75,0
3724120,09:05:22,09:05:22,5891,25,,,,5931.21,0
3724120,09:05:59,09:05:59,5892,26,,,,6168.06,0
3724120,09:06:38,09:06:38,5893,27,,,,6420.13,0
3724120,09:07:16,09:07:16,5894,28,,,,6678.31,0
3724120,09:07:55,09:07:55,5895,29,,,,6902.88,0
3724120,09:08:35,09:08:35,426,30,,,,7085.82,0
3724120,09:09:16,09:09:16,427,31,,,,7314.08,0
3724120,09:10:00,09:10:00,428,32,,,,7598.29,
3724120,09:13:05,09:13:05,7396,33,,,,8321.57,0
3724120,09:13:38,09:13:38,4381,34,,,,8442.36,0
3724120,09:14:17,09:14:17,4382,35,,,,8652.29,0
3724120,09:15:00,09:15:00,8669,36,,,,8852.51,
3724120,09:16:07,09:16:07,1242,37,,,,9040.4,0
3724120,09:17:18,09:17:18,1244,38,,,,9324.5,0
3724120,09:18:18,09:18:18,1245,39,,,,9551.19,0
3724120,09:19:18,09:19:18,1246,40,,,,9787.71,0
3724120,09:20:00,09:20:00,9833,41,,,,9921.39,
3724120,09:23:33,09:23:33,2658,42,,,,10574.05,0
3724120,09:24:41,09:24:41,2659,43,,,,10794.21,0
3724120,09:26:00,09:26:00,9868,44,,,,11076.73,
3724120,09:27:13,09:27:13,441,45,,,,11305.13,0
3724120,09:28:03,09:28:03,442,46,,,,11473.8,0
3724120,09:28:57,09:28:57,443,47,,,,11653.78,0
3724120,09:30:33,09:30:33,444,48,,,,11889.51,0
3724120,09:31:27,09:31:27,445,49,,,,12047.11,0
3724120,09:33:00,09:33:00,446,50,,,,12337.04,
3724120,09:33:45,09:33:45,447,51,,,,12497.31,0
3724120,09:35:02,09:35:02,7267,52,,,,12750.75,0
3724120,09:36:00,09:36:00,7268,53,,,,12969.99,0
3724120,09:36:34,09:36:34,7269,54,,,,13095.9,0
3724120,09:37:32,09:37:32,7271,55,,,,13349.62,0
3724120,09:38:15,09:38:15,453,56,,,,13525.04,0
3724120,09:40:00,09:40:00,455,57,,,,13851.65,
3724120,09:42:15,09:42:15,9896,58,,,,14304.3,0
3724120,09:43:00,09:43:00,5896,59,,,,14452.82,
3724120,09:43:54,09:43:54,5897,60,,,,14623.62,0
3724120,09:44:40,09:44:40,10148,61,,,,14800.49,0
3724120,09:45:31,09:45:31,5899,62,,,,14994.19,0
3724120,09:47:12,09:47:12,5900,63,,,,15298.13,0
3724120,09:51:08,09:51:08,990,64,,,,15838.7,0
3724120,09:52:00,09:52:00,10737,65,,1,,16065.04,
3724130,08:47:00,08:47:00,10017,1,,,1,0,
3724130,08:49:36,08:49:36,4339,2,,,,820.42,0
3724130,08:50:20,08:50:20,4340,3,,,,1017.88,0
3724130,08:51:13,08:51:13,4341,4,,,,1273.52,0
3724130,08:52:06,08:52:06,5425,5,,,,1495.35,0
3724130,08:53:17,08:53:17,8054,6,,,,1807.77,0
3724130,08:54:10,08:54:10,5874,7,,,,2029.55,0
3724130,08:55:38,08:55:38,5875,8,,,,2374.53,0
3724130,08:56:22,08:56:22,5876,9,,,,2547.31,0
3724130,08:56:58,08:56:58,5877,10,,,,2713.73,0
3724130,08:58:00,08:58:00,4455,11,,,,2951.22,
3724130,08:58:54,08:58:54,4456,12,,,,3292.46,0
3724130,08:59:17,08:59:17,4457,13,,,,3441.57,0
3724130,08:59:45,08:59:45,5879,14,,,,3646.59,0
3724130,09:00:13,09:00:13,5880,15,,,,3817.83,0
3724130,09:00:31,09:00:31,5881,16,,,,3922.66,0
3724130,09:00:53,09:00:53,5882,17,,,,4082.49,0
3724130,09:01:20,09:01:20,5883,18,,,,4242.67,0
3724130,09:01:39,09:01:39,5884,19,,,,4361.7,0
3724130,09:02:07,09:02:07,5886,20,,,,4592.42,0
3724130,09:02:33,09:02:33,5887,21,,,,4756.39,0
3724130,09:03:17,09:03:17,5888,22,,,,5138.03,0
3724130,09:04:00,09:04:00,5889,23,,,,5436.88,0
3724130,09:04:59,09:04:59,5890,24,,,,5783.75,0
3724130,09:05:22,09:05:22,5891,25,,,,5931.21,0
3724130,09:05:59,09:05:59,5892,26,,,,6168.06,0
3724130,09:06:38,09:06:38,5893,27,,,,6420.13,0
3724130,09:07:16,09:07:16,5894,28,,,,6678.31,0
3724130,09:07:55,09:07:55,5895,29,,,,6902.88,0
3724130,09:08:35,09:08:35,426,30,,,,7085.82,0
3724130,09:09:16,09:09:16,427,31,,,,7314.08,0
3724130,09:10:00,09:10:00,428,32,,,,7598.29,
3724130,09:13:05,09:13:05,7396,33,,,,8321.57,0
3724130,09:13:38,09:13:38,4381,34,,,,8442.36,0
3724130,09:14:17,09:14:17,4382,35,,,,8652.29,0
3724130,09:15:00,09:15:00,8669,36,,,,8852.51,
3724130,09:16:07,09:16:07,1242,37,,,,9040.4,0
3724130,09:17:18,09:17:18,1244,38,,,,9324.5,0
3724130,09:18:18,09:18:18,1245,39,,,,9551.19,0
3724130,09:19:18,09:19:18,1246,40,,,,9787.71,0
3724130,09:20:00,09:20:00,9833,41,,,,9921.39,
3724130,09:23:33,09:23:33,2658,42,,,,10574.05,0
3724130,09:24:41,09:24:41,2659,43,,,,10794.21,0
3724130,09:26:00,09:26:00,9868,44,,,,11076.73,
3724130,09:27:13,09:27:13,441,45,,,,11305.13,0
3724130,09:28:03,09:28:03,442,46,,,,11473.8,0
3724130,09:28:57,09:28:57,443,47,,,,11653.78,0
3724130,09:30:33,09:30:33,444,48,,,,11889.51,0
3724130,09:31:27,09:31:27,445,49,,,,12047.11,0
3724130,09:33:00,09:33:00,446,50,,,,12337.04,
3724130,09:33:45,09:33:45,447,51,,,,12497.31,0
3724130,09:35:02,09:35:02,7267,52,,,,12750.75,0
3724130,09:36:00,09:36:00,7268,53,,,,12969.99,0
3724130,09:36:34,09:36:34,7269,54,,,,13095.9,0
3724130,09:37:32,09:37:32,7271,55,,,,13349.62,0
3724130,09:38:15,09:38:15,453,56,,,,13525.04,0
3724130,09:40:00,09:40:00,455,57,,,,13851.65,
3724130,09:42:15,09:42:15,9896,58,,,,14304.3,0
3724130,09:43:00,09:43:00,5896,59,,,,14452.82,
3724130,09:43:54,09:43:54,5897,60,,,,14623.62,0
3724130,09:44:40,09:44:40,10148,61,,,,14800.49,0
3724130,09:45:31,09:45:31,5899,62,,,,14994.19,0
3724130,09:47:12,09:47:12,5900,63,,,,15298.13,0
3724130,09:51:08,09:51:08,990,64,,,,15838.7,0
3724130,09:52:00,09:52:00,10737,65,,1,,16065.04,
3830010,10:34:00,10:34:00,10017,1,,,1,0,
3830010,10:35:53,10:35:53,4339,2,,,,820.42,0
3830010,10:36:25,10:36:25,4340,3,,,,1017.88,0
3830010,10:37:04,10:37:04,4341,4,,,,1273.52,0
3830010,10:37:42,10:37:42,5425,5,,,,1495.35,0
3830010,10:38:34,10:38:34,8054,6,,,,1807.77,0
3830010,10:39:12,10:39:12,5874,7,,,,2029.55,0
3830010,10:40:17,10:40:17,5875,8,,,,2374.53,0
3830010,10:40:49,10:40:49,5876,9,,,,2547.31,0
3830010,10:41:15,10:41:15,5877,10,,,,2713.73,0
3830010,10:42:00,10:42:00,4455,11,,,,2951.22,
3830010,10:42:49,10:42:49,4456,12,,,,3292.46,0
3830010,10:43:10,10:43:10,4457,13,,,,3441.57,0
3830010,10:43:36,10:43:36,5879,14,,,,3646.59,0
3830010,10:44:02,10:44:02,5880,15,,,,3817.83,0
3830010,10:44:18,10:44:18,5881,16,,,,3922.66,0
3830010,10:44:39,10:44:39,5882,17,,,,4082.49,0
3830010,10:45:03,10:45:03,5883,18,,,,4242.67,0
3830010,10:45:21,10:45:21,5884,19,,,,4361.7,0
3830010,10:45:46,10:45:46,5886,20,,,,4592.42,0
3830010,10:46:11,10:46:11,5887,21,,,,4756.39,0
3830010,10:46:51,10:46:51,5888,22,,,,5138.03,0
3830010,10:47:30,10:47:30,5889,23,,,,5436.88,0
3830010,10:48:24,10:48:24,5890,24,,,,5783.75,0
3830010,10:48:45,10:48:45,5891,25,,,,5931.21,0
3830010,10:49:19,10:49:19,5892,26,,,,6168.06,0
3830010,10:49:54,10:49:54,5893,27,,,,6420.13,0
3830010,10:50:30,10:50:30,5894,28,,,,6678.31,0
3830010,10:51:05,10:51:05,5895,29,,,,6902.88,0
3830010,10:51:42,10:51:42,426,30,,,,7085.82,0
3830010,10:52:19,10:52:19,427,31,,,,7314.08,0
3830010,10:53:00,10:53:00,428,32,,,,7598.29,
3830010,10:55:28,10:55:28,7396,33,,,,8321.57,0
3830010,10:55:54,10:55:54,4381,34,,,,8442.36,0
3830010,10:56:26,10:56:26,4382,35,,,,8652.29,0
3830010,10:57:00,10:57:00,8669,36,,,,8852.51,
3830010,10:58:21,10:58:21,1242,37,,,,9040.4,0
3830010,10:59:46,10:59:46,1244,38,,,,9324.5,0
3830010,11:00:58,11:00:58,1245,39,,,,9551.19,0
3830010,11:02:10,11:02:10,1246,40,,,,9787.71,0
3830010,11:03:00,11:03:00,9833,41,,,,9921.39,
3830010,11:04:46,11:04:46,2658,42,,,,10574.05,0
3830010,11:05:20,11:05:20,2659,43,,,,10794.21,0
3830010,11:06:00,11:06:00,9868,44,,,,11076.73,
3830010,11:07:02,11:07:02,441,45,,,,11305.13,0
3830010,11:07:45,11:07:45,442,46,,,,11473.8,0
3830010,11:08:31,11:08:31,443,47,,,,11653.78,0
3830010,11:09:54,11:09:54,444,48,,,,11889.51,0
3830010,11:10:40,11:10:40,445,49,,,,12047.11,0
3830010,11:12:00,11:12:00,446,50,,,,12337.04,
3830010,11:12:39,11:12:39,447,51,,,,12497.31,0
3830010,11:13:45,11:13:45,7267,52,,,,12750.75,0
3830010,11:14:35,11:14:35,7268,53,,,,12969.99,0
3830010,11:15:03,11:15:03,7269,54,,,,13095.9,0
3830010,11:15:53,11:15:53,7271,55,,,,13349.62,0
3830010,11:16:30,11:16:30,453,56,,,,13525.04,0
3830010,11:18:00,11:18:00,455,57,,,,13851.65,
3830010,11:19:30,11:19:30,9896,58,,,,14304.3,0
3830010,11:20:00,11:20:00,5896,59,,,,14452.82,
3830010,11:20:42,11:20:42,5897,60,,,,14623.62,0
3830010,11:21:17,11:21:17,10148,61,,,,14800.49,0
3830010,11:21:58,11:21:58,5899,62,,,,14994.19,0
3830010,11:23:16,11:23:16,5900,63,,,,15298.13,0
3830010,11:26:19,11:26:19,990,64,,,,15838.7,0
3830010,11:27:00,11:27:00,10737,65,,1,,16065.04,
3847070,08:16:00,08:16:00,10017,1,,,1,0,
3847070,08:17:39,08:17:39,4339,2,,,,820.42,0
3847070,08:18:07,08:18:07,4340,3,,,,1017.88,0
3847070,08:18:41,08:18:41,4341,4,,,,1273.52,0
3847070,08:19:15,08:19:15,5425,5,,,,1495.35,0
3847070,08:20:00,08:20:00,8054,6,,,,1807.77,0
3847070,08:20:33,08:20:33,5874,7,,,,2029.55,0
3847070,08:21:30,08:21:30,5875,8,,,,2374.53,0
3847070,08:21:58,08:21:58,5876,9,,,,2547.31,0
3847070,08:22:20,08:22:20,5877,10,,,,2713.73,0
3847070,08:23:00,08:23:00,4455,11,,,,2951.22,
3847070,08:23:45,08:23:45,4456,12,,,,3292.46,0
3847070,08:24:04,08:24:04,4457,13,,,,3441.57,0
3847070,08:24:27,08:24:27,5879,14,,,,3646.59,0
3847070,08:24:51,08:24:51,5880,15,,,,3817.83,0
3847070,08:25:05,08:25:05,5881,16,,,,3922.66,0
3847070,08:25:24,08:25:24,5882,17,,,,4082.49,0
3847070,08:25:46,08:25:46,5883,18,,,,4242.67,0
3847070,08:26:02,08:26:02,5884,19,,,,4361.7,0
3847070,08:26:26,08:26:26,5886,20,,,,4592.42,0
3847070,08:26:48,08:26:48,5887,21,,,,4756.39,0
3847070,08:27:24,08:27:24,5888,22,,,,5138.03,0
3847070,08:28:00,08:28:00,5889,23,,,,5436.88,0
3847070,08:28:49,08:28:49,5890,24,,,,5783.75,0
3847070,08:29:08,08:29:08,5891,25,,,,5931.21,0
3847070,08:29:39,08:29:39,5892,26,,,,6168.06,0
3847070,08:30:11,08:30:11,5893,27,,,,6420.13,0
3847070,08:30:43,08:30:43,5894,28,,,,6678.31,0
3847070,08:31:16,08:31:16,5895,29,,,,6902.88,0
3847070,08:31:49,08:31:49,426,30,,,,7085.82,0
3847070,08:32:23,08:32:23,427,31,,,,7314.08,0
3847070,08:33:00,08:33:00,428,32,,,,7598.29,
3847070,08:35:28,08:35:28,7396,33,,,,8321.57,0
3847070,08:35:54,08:35:54,4381,34,,,,8442.36,0
3847070,08:36:26,08:36:26,4382,35,,,,8652.29,0
3847070,08:37:00,08:37:00,8669,36,,,,8852.51,
3847070,08:38:21,08:38:21,1242,37,,,,9040.4,0
3847070,08:39:46,08:39:46,1244,38,,,,9324.5,0
3847070,08:40:58,08:40:58,1245,39,,,,9551.19,0
3847070,08:42:10,08:42:10,1246,40,,,,9787.71,0
3847070,08:43:00,08:43:00,9833,41,,,,9921.39,
3847070,08:44:11,08:44:11,2658,42,,,,10574.05,0
3847070,08:44:33,08:44:33,2659,43,,,,10794.21,0
3847070,08:45:00,08:45:00,9868,44,,,,11076.73,
3847070,08:46:02,08:46:02,441,45,,,,11305.13,0
3847070,08:46:45,08:46:45,442,46,,,,11473.8,0
3847070,08:47:31,08:47:31,443,47,,,,11653.78,0
3847070,08:48:54,08:48:54,444,48,,,,11889.51,0
3847070,08:49:40,08:49:40,445,49,,,,12047.11,0
3847070,08:51:00,08:51:00,446,50,,,,12337.04,
3847070,08:51:32,08:51:32,447,51,,,,12497.31,0
3847070,08:52:27,08:52:27,7267,52,,,,12750.75,0
3847070,08:53:09,08:53:09,7268,53,,,,12969.99,0
3847070,08:53:33,08:53:33,7269,54,,,,13095.9,0
3847070,08:54:14,08:54:14,7271,55,,,,13349.62,0
3847070,08:54:45,08:54:45,453,56,,,,13525.04,0
3847070,08:56:00,08:56:00,455,57,,,,13851.65,
3847070,08:57:30,08:57:30,9896,58,,,,14304.3,0
3847070,08:58:00,08:58:00,5896,59,,,,14452.82,
3847070,08:58:42,08:58:42,5897,60,,,,14623.62,0
3847070,08:59:17,08:59:17,10148,61,,,,14800.49,0
3847070,08:59:58,08:59:58,5899,62,,,,14994.19,0
3847070,09:01:16,09:01:16,5900,63,,,,15298.13,0
3847070,09:04:19,09:04:19,990,64,,,,15838.7,0
3847070,09:05:00,09:05:00,10737,65,,1,,16065.04,
3890070,19:40:00,19:40:00,9833,1,,,1,0,
3890070,19:41:46,19:41:46,2658,2,,,,652.66,0
3890070,19:42:20,19:42:20,2659,3,,,,872.82,0
3890070,19:43:00,19:43:00,9868,4,,,,1155.34,
3890070,19:44:02,19:44:02,441,5,,,,1383.74,0
3890070,19:44:45,19:44:45,442,6,,,,1552.41,0
3890070,19:45:31,19:45:31,443,7,,,,1732.39,0
3890070,19:46:54,19:46:54,444,8,,,,1968.12,0
3890070,19:47:40,19:47:40,445,9,,,,2125.72,0
3890070,19:49:00,19:49:00,446,10,,,,2415.65,
3890070,19:49:39,19:49:39,447,11,,,,2575.92,0
3890070,19:50:45,19:50:45,7267,12,,,,2829.36,0
3890070,19:51:35,19:51:35,7268,13,,,,3048.6,0
3890070,19:52:03,19:52:03,7269,14,,,,3174.51,0
3890070,19:52:53,19:52:53,7271,15,,,,3428.23,0
3890070,19:53:30,19:53:30,453,16,,,,3603.65,0
3890070,19:55:00,19:55:00,455,17,,,,3930.26,
3890070,19:56:30,19:56:30,9896,18,,,,4382.91,0
3890070,19:57:00,19:57:00,5896,19,,,,4531.43,
3890070,19:57:42,19:57:42,5897,20,,,,4702.23,0
3890070,19:58:17,19:58:17,10148,21,,,,4879.1,0
3890070,19:58:58,19:58:58,5899,22,,,,5072.8,0
3890070,20:00:16,20:00:16,5900,23,,,,5376.74,0
3890070,20:03:19,20:03:19,990,24,,,,5917.31,0
3890070,20:04:00,20:04:00,10737,25,,1,,6143.65,
3914090,10:32:00,10:32:00,10017,1,,,1,0,
3914090,10:34:21,10:34:21,4339,2,,,,820.42,0
3914090,10:35:02,10:35:02,4340,3,,,,1017.88,0
3914090,10:35:50,10:35:50,4341,4,,,,1273.52,0
3914090,10:36:38,10:36:38,5425,5,,,,1495.35,0
3914090,10:37:42,10:37:42,8054,6,,,,1807.77,0
3914090,10:38:31,10:38:31,5874,7,,,,2029.55,0
3914090,10:39:51,10:39:51,5875,8,,,,2374.53,0
3914090,10:40:31,10:40:31,5876,9,,,,2547.31,0
3914090,10:41:03,10:41:03,5877,10,,,,2713.73,0
3914090,10:42:00,10:42:00,4455,11,,,,2951.22,
3914090,10:42:45,10:42:45,4456,12,,,,3292.46,0
3914090,10:43:04,10:43:04,4457,13,,,,3441.57,0
3914090,10:43:27,10:43:27,5879,14,,,,3646.59,0
3914090,10:43:51,10:43:51,5880,15,,,,3817.83,0
3914090,10:44:05,10:44:05,5881,16,,,,3922.66,0
3914090,10:44:24,10:44:24,5882,17,,,,4082.49,0
3914090,10:44:46,10:44:46,5883,18,,,,4242.67,0
3914090,10:45:02,10:45:02,5884,19,,,,4361.7,0
3914090,10:45:26,10:45:26,5886,20,,,,4592.42,0
3914090,10:45:48,10:45:48,5887,21,,,,4756.39,0
3914090,10:46:24,10:46:24,5888,22,,,,5138.03,0
3914090,10:47:00,10:47:00,5889,23,,,,5436.88,0
3914090,10:47:49,10:47:49,5890,24,,,,5783.75,0
3914090,10:48:08,10:48:08,5891,25,,,,5931.21,0
3914090,10:48:39,10:48:39,5892,26,,,,6168.06,0
3914090,10:49:11,10:49:11,5893,27,,,,6420.13,0
3914090,10:49:43,10:49:43,5894,28,,,,6678.31,0
3914090,10:50:16,10:50:16,5895,29,,,,6902.88,0
3914090,10:50:49,10:50:49,426,30,,,,7085.82,0
3914090,10:51:23,10:51:23,427,31,,,,7314.08,0
3914090,10:52:00,10:52:00,428,32,,,,7598.29,
3914090,10:54:28,10:54:28,7396,33,,,,8321.57,0
3914090,10:54:54,10:54:54,4381,34,,,,8442.36,0
3914090,10:55:26,10:55:26,4382,35,,,,8652.29,0
3914090,10:56:00,10:56:00,8669,36,,,,8852.51,
3914090,10:57:21,10:57:21,1242,37,,,,9040.4,0
3914090,10:58:46,10:58:46,1244,38,,,,9324.5,0
3914090,10:59:58,10:59:58,1245,39,,,,9551.19,0
3914090,11:01:10,11:01:10,1246,40,,,,9787.71,0
3914090,11:02:00,11:02:00,9833,41,,,,9921.39,
3914090,11:04:22,11:04:22,2658,42,,,,10574.05,0
3914090,11:05:07,11:05:07,2659,43,,,,10794.21,0
3914090,11:06:00,11:06:00,9868,44,,,,11076.73,
3914090,11:07:23,11:07:23,441,45,,,,11305.13,0
3914090,11:08:20,11:08:20,442,46,,,,11473.8,0
3914090,11:09:22,11:09:22,443,47,,,,11653.78,0
3914090,11:11:12,11:11:12,444,48,,,,11889.51,0
3914090,11:12:14,11:12:14,445,49,,,,12047.11,0
3914090,11:14:00,11:14:00,446,50,,,,12337.04,
3914090,11:14:45,11:14:45,447,51,,,,12497.31,0
3914090,11:16:02,11:16:02,7267,52,,,,12750.75,0
3914090,11:17:00,11:17:00,7268,53,,,,12969.99,0
3914090,11:17:34,11:17:34,7269,54,,,,13095.9,0
3914090,11:18:32,11:18:32,7271,55,,,,13349.62,0
3914090,11:19:15,11:19:15,453,56,,,,13525.04,0
3914090,11:21:00,11:21:00,455,57,,,,13851.65,
3914090,11:23:15,11:23:15,9896,58,,,,14304.3,0
3914090,11:24:00,11:24:00,5896,59,,,,14452.82,
3914090,11:25:01,11:25:01,5897,60,,,,14623.62,0
3914090,11:25:51,11:25:51,10148,61,,,,14800.49,0
3914090,11:26:48,11:26:48,5899,62,,,,14994.19,0
3914090,11:28:40,11:28:40,5900,63,,,,15298.13,0
3914090,11:33:02,11:33:02,990,64,,,,15838.7,0
3914090,11:34:00,11:34:00,10737,65,,1,,16065.04,
3914100,10:32:00,10:32:00,10017,1,,,1,0,
3914100,10:34:21,10:34:21,4339,2,,,,820.42,0
3914100,10:35:02,10:35:02,4340,3,,,,1017.88,0
3914100,10:35:50,10:35:50,4341,4,,,,1273.52,0
3914100,10:36:38,10:36:38,5425,5,,,,1495.35,0
3914100,10:37:42,10:37:42,8054,6,,,,1807.77,0
3914100,10:38:31,10:38:31,5874,7,,,,2029.55,0
3914100,10:39:51,10:39:51,5875,8,,,,2374.53,0
3914100,10:40:31,10:40:31,5876,9,,,,2547.31,0
3914100,10:41:03,10:41:03,5877,10,,,,2713.73,0
3914100,10:42:00,10:42:00,4455,11,,,,2951.22,
3914100,10:42:45,10:42:45,4456,12,,,,3292.46,0
3914100,10:43:04,10:43:04,4457,13,,,,3441.57,0
3914100,10:43:27,10:43:27,5879,14,,,,3646.59,0
3914100,10:43:51,10:43:51,5880,15,,,,3817.83,0
3914100,10:44:05,10:44:05,5881,16,,,,3922.66,0
3914100,10:44:24,10:44:24,5882,17,,,,4082.49,0
3914100,10:44:46,10:44:46,5883,18,,,,4242.67,0
3914100,10:45:02,10:45:02,5884,19,,,,4361.7,0
3914100,10:45:26,10:45:26,5886,20,,,,4592.42,0
3914100,10:45:48,10:45:48,5887,21,,,,4756.39,0
3914100,10:46:24,10:46:24,5888,22,,,,5138.03,0
3914100,10:47:00,10:47:00,5889,23,,,,5436.88,0
3914100,10:47:49,10:47:49,5890,24,,,,5783.75,0
3914100,10:48:08,10:48:08,5891,25,,,,5931.21,0
3914100,10:48:39,10:48:39,5892,26,,,,6168.06,0
3914100,10:49:11,10:49:11,5893,27,,,,6420.13,0
3914100,10:49:43,10:49:43,5894,28,,,,6678.31,0
3914100,10:50:16,10:50:16,5895,29,,,,6902.88,0
3914100,10:50:49,10:50:49,426,30,,,,7085.82,0
3914100,10:51:23,10:51:23,427,31,,,,7314.08,0
3914100,10:52:00,10:52:00,428,32,,,,7598.29,
3914100,10:54:28,10:54:28,7396,33,,,,8321.57,0
3914100,10:54:54,10:54:54,4381,34,,,,8442.36,0
3914100,10:55:26,10:55:26,4382,35,,,,8652.29,0
3914100,10:56:00,10:56:00,8669,36,,,,8852.51,
3914100,10:57:21,10:57:21,1242,37,,,,9040.4,0
3914100,10:58:46,10:58:46,1244,38,,,,9324.5,0
3914100,10:59:58,10:59:58,1245,39,,,,9551.19,0
3914100,11:01:10,11:01:10,1246,40,,,,9787.71,0
3914100,11:02:00,11:02:00,9833,41,,,,9921.39,
3914100,11:04:22,11:04:22,2658,42,,,,10574.05,0
3914100,11:05:07,11:05:07,2659,43,,,,10794.21,0
3914100,11:06:00,11:06:00,9868,44,,,,11076.73,
3914100,11:07:23,11:07:23,441,45,,,,11305.13,0
3914100,11:08:20,11:08:20,442,46,,,,11473.8,0
3914100,11:09:22,11:09:22,443,47,,,,11653.78,0
3914100,11:11:12,11:11:12,444,48,,,,11889.51,0
3914100,11:12:14,11:12:14,445,49,,,,12047.11,0
3914100,11:14:00,11:14:00,446,50,,,,12337.04,
3914100,11:14:45,11:14:45,447,51,,,,12497.31,0
3914100,11:16:02,11:16:02,7267,52,,,,12750.75,0
3914100,11:17:00,11:17:00,7268,53,,,,12969.99,0
3914100,11:17:34,11:17:34,7269,54,,,,13095.9,0
3914100,11:18:32,11:18:32,7271,55,,,,13349.62,0
3914100,11:19:15,11:19:15,453,56,,,,13525.04,0
3914100,11:21:00,11:21:00,455,57,,,,13851.65,
3914100,11:23:15,11:23:15,9896,58,,,,14304.3,0
3914100,11:24:00,11:24:00,5896,59,,,,14452.82,
3914100,11:25:01,11:25:01,5897,60,,,,14623.62,0
3914100,11:25:51,11:25:51,10148,61,,,,14800.49,0
3914100,11:26:48,11:26:48,5899,62,,,,14994.19,0
3914100,11:28:40,11:28:40,5900,63,,,,15298.13,0
3914100,11:33:02,11:33:02,990,64,,,,15838.7,0
3914100,11:34:00,11:34:00,10737,65,,1,,16065.04,
3914110,10:32:00,10:32:00,10017,1,,,1,0,
3914110,10:34:21,10:34:21,4339,2,,,,820.42,0
3914110,10:35:02,10:35:02,4340,3,,,,1017.88,0
3914110,10:35:50,10:35:50,4341,4,,,,1273.52,0
3914110,10:36:38,10:36:38,5425,5,,,,1495.35,0
3914110,10:37:42,10:37:42,8054,6,,,,1807.77,0
3914110,10:38:31,10:38:31,5874,7,,,,2029.55,0
3914110,10:39:51,10:39:51,5875,8,,,,2374.53,0
3914110,10:40:31,10:40:31,5876,9,,,,2547.31,0
3914110,10:41:03,10:41:03,5877,10,,,,2713.73,0
3914110,10:42:00,10:42:00,4455,11,,,,2951.22,
3914110,10:42:45,10:42:45,4456,12,,,,3292.46,0
3914110,10:43:04,10:43:04,4457,13,,,,3441.57,0
3914110,10:43:27,10:43:27,5879,14,,,,3646.59,0
3914110,10:43:51,10:43:51,5880,15,,,,3817.83,0
3914110,10:44:05,10:44:05,5881,16,,,,3922.66,0
3914110,10:44:24,10:44:24,5882,17,,,,4082.49,0
3914110,10:44:46,10:44:46,5883,18,,,,4242.67,0
3914110,10:45:02,10:45:02,5884,19,,,,4361.7,0
3914110,10:45:26,10:45:26,5886,20,,,,4592.42,0
3914110,10:45:48,10:45:48,5887,21,,,,4756.39,0
3914110,10:46:24,10:46:24,5888,22,,,,5138.03,0
3914110,10:47:00,10:47:00,5889,23,,,,5436.88,0
3914110,10:47:49,10:47:49,5890,24,,,,5783.75,0
3914110,10:48:08,10:48:08,5891,25,,,,5931.21,0
3914110,10:48:39,10:48:39,5892,26,,,,6168.06,0
3914110,10:49:11,10:49:11,5893,27,,,,6420.13,0
3914110,10:49:43,10:49:43,5894,28,,,,6678.31,0
3914110,10:50:16,10:50:16,5895,29,,,,6902.88,0
3914110,10:50:49,10:50:49,426,30,,,,7085.82,0
3914110,10:51:23,10:51:23,427,31,,,,7314.08,0
3914110,10:52:00,10:52:00,428,32,,,,7598.29,
3914110,10:54:28,10:54:28,7396,33,,,,8321.57,0
3914110,10:54:54,10:54:54,4381,34,,,,8442.36,0
3914110,10:55:26,10:55:26,4382,35,,,,8652.29,0
3914110,10:56:00,10:56:00,8669,36,,,,8852.51,
3914110,10:57:21,10:57:21,1242,37,,,,9040.4,0
3914110,10:58:46,10:58:46,1244,38,,,,9324.5,0
3914110,10:59:58,10:59:58,1245,39,,,,9551.19,0
3914110,11:01:10,11:01:10,1246,40,,,,9787.71,0
3914110,11:02:00,11:02:00,9833,41,,,,9921.39,
3914110,11:04:22,11:04:22,2658,42,,,,10574.05,0
3914110,11:05:07,11:05:07,2659,43,,,,10794.21,0
3914110,11:06:00,11:06:00,9868,44,,,,11076.73,
3914110,11:07:23,11:07:23,441,45,,,,11305.13,0
3914110,11:08:20,11:08:20,442,46,,,,11473.8,0
3914110,11:09:22,11:09:22,443,47,,,,11653.78,0
3914110,11:11:12,11:11:12,444,48,,,,11889.51,0
3914110,11:12:14,11:12:14,445,49,,,,12047.11,0
3914110,11:14:00,11:14:00,446,50,,,,12337.04,
3914110,11:14:45,11:14:45,447,51,,,,12497.31,0
3914110,11:16:02,11:16:02,7267,52,,,,12750.75,0
3914110,11:17:00,11:17:00,7268,53,,,,12969.99,0
3914110,11:17:34,11:17:34,7269,54,,,,13095.9,0
3914110,11:18:32,11:18:32,7271,55,,,,13349.62,0
3914110,11:19:15,11:19:15,453,56,,,,13525.04,0
3914110,11:21:00,11:21:00,455,57,,,,13851.65,
3914110,11:23:15,11:23:15,9896,58,,,,14304.3,0
3914110,11:24:00,11:24:00,5896,59,,,,14452.82,
3914110,11:25:01,11:25:01,5897,60,,,,14623.62,0
3914110,11:25:51,11:25:51,10148,61,,,,14800.49,0
3914110,11:26:48,11:26:48,5899,62,,,,14994.19,0
3914110,11:28:40,11:28:40,5900,63,,,,15298.13,0
3914110,11:33:02,11:33:02,990,64,,,,15838.7,0
3914110,11:34:00,11:34:00,10737,65,,1,,16065.04,
3914120,10:32:00,10:32:00,10017,1,,,1,0,
3914120,10:34:21,10:34:21,4339,2,,,,820.42,0
3914120,10:35:02,10:35:02,4340,3,,,,1017.88,0
3914120,10:35:50,10:35:50,4341,4,,,,1273.52,0
3914120,10:36:38,10:36:38,5425,5,,,,1495.35,0
3914120,10:37:42,10:37:42,8054,6,,,,1807.77,0
3914120,10:38:31,10:38:31,5874,7,,,,2029.55,0
3914120,10:39:51,10:39:51,5875,8,,,,2374.53,0
3914120,10:40:31,10:40:31,5876,9,,,,2547.31,0
3914120,10:41:03,10:41:03,5877,10,,,,2713.73,0
3914120,10:42:00,10:42:00,4455,11,,,,2951.22,
3914120,10:42:45,10:42:45,4456,12,,,,3292.46,0
3914120,10:43:04,10:43:04,4457,13,,,,3441.57,0
3914120,10:43:27,10:43:27,5879,14,,,,3646.59,0
3914120,10:43:51,10:43:51,5880,15,,,,3817.83,0
3914120,10:44:05,10:44:05,5881,16,,,,3922.66,0
3914120,10:44:24,10:44:24,5882,17,,,,4082.49,0
3914120,10:44:46,10:44:46,5883,18,,,,4242.67,0
3914120,10:45:02,10:45:02,5884,19,,,,4361.7,0
3914120,10:45:26,10:45:26,5886,20,,,,4592.42,0
3914120,10:45:48,10:45:48,5887,21,,,,4756.39,0
3914120,10:46:24,10:46:24,5888,22,,,,5138.03,0
3914120,10:47:00,10:47:00,5889,23,,,,5436.88,0
3914120,10:47:49,10:47:49,5890,24,,,,5783.75,0
3914120,10:48:08,10:48:08,5891,25,,,,5931.21,0
3914120,10:48:39,10:48:39,5892,26,,,,6168.06,0
3914120,10:49:11,10:49:11,5893,27,,,,6420.13,0
3914120,10:49:43,10:49:43,5894,28,,,,6678.31,0
3914120,10:50:16,10:50:16,5895,29,,,,6902.88,0
3914120,10:50:49,10:50:49,426,30,,,,7085.82,0
3914120,10:51:23,10:51:23,427,31,,,,7314.08,0
3914120,10:52:00,10:52:00,428,32,,,,7598.29,
3914120,10:54:28,10:54:28,7396,33,,,,8321.57,0
3914120,10:54:54,10:54:54,4381,34,,,,8442.36,0
3914120,10:55:26,10:55:26,4382,35,,,,8652.29,0
3914120,10:56:00,10:56:00,8669,36,,,,8852.51,
3914120,10:57:21,10:57:21,1242,37,,,,9040.4,0
3914120,10:58:46,10:58:46,1244,38,,,,9324.5,0
3914120,10:59:58,10:59:58,1245,39,,,,9551.19,0
3914120,11:01:10,11:01:10,1246,40,,,,9787.71,0
3914120,11:02:00,11:02:00,9833,41,,,,9921.39,
3914120,11:04:22,11:04:22,2658,42,,,,10574.05,0
3914120,11:05:07,11:05:07,2659,43,,,,10794.21,0
3914120,11:06:00,11:06:00,9868,44,,,,11076.73,
3914120,11:07:23,11:07:23,441,45,,,,11305.13,0
3914120,11:08:20,11:08:20,442,46,,,,11473.8,0
3914120,11:09:22,11:09:22,443,47,,,,11653.78,0
3914120,11:11:12,11:11:12,444,48,,,,11889.51,0
3914120,11:12:14,11:12:14,445,49,,,,12047.11,0
3914120,11:14:00,11:14:00,446,50,,,,12337.04,
3914120,11:14:45,11:14:45,447,51,,,,12497.31,0
3914120,11:16:02,11:16:02,7267,52,,,,12750.75,0
3914120,11:17:00,11:17:00,7268,53,,,,12969.99,0
3914120,11:17:34,11:17:34,7269,54,,,,13095.9,0
3914120,11:18:32,11:18:32,7271,55,,,,13349.62,0
3914120,11:19:15,11:19:15,453,56,,,,13525.04,0
3914120,11:21:00,11:21:00,455,57,,,,13851.65,
3914120,11:23:15,11:23:15,9896,58,,,,14304.3,0
3914120,11:24:00,11:24:00,5896,59,,,,14452.82,
3914120,11:25:01,11:25:01,5897,60,,,,14623.62,0
3914120,11:25:51,11:25:51,10148,61,,,,14800.49,0
3914120,11:26:48,11:26:48,5899,62,,,,14994.19,0
3914120,11:28:40,11:28:40,5900,63,,,,15298.13,0
3914120,11:33:02,11:33:02,990,64,,,,15838.7,0
3914120,11:34:00,11:34:00,10737,65,,1,,16065.04,
3914130,10:32:00,10:32:00,10017,1,,,1,0,
3914130,10:34:21,10:34:21,4339,2,,,,820.42,0
3914130,10:35:02,10:35:02,4340,3,,,,1017.88,0
3914130,10:35:50,10:35:50,4341,4,,,,1273.52,0
3914130,10:36:38,10:36:38,5425,5,,,,1495.35,0
3914130,10:37:42,10:37:42,8054,6,,,,1807.77,0
3914130,10:38:31,10:38:31,5874,7,,,,2029.55,0
3914130,10:39:51,10:39:51,5875,8,,,,2374.53,0
3914130,10:40:31,10:40:31,5876,9,,,,2547.31,0
3914130,10:41:03,10:41:03,5877,10,,,,2713.73,0
3914130,10:42:00,10:42:00,4455,11,,,,2951.22,
3914130,10:42:45,10:42:45,4456,12,,,,3292.46,0
3914130,10:43:04,10:43:04,4457,13,,,,3441.57,0
3914130,10:43:27,10:43:27,5879,14,,,,3646.59,0
3914130,10:43:51,10:43:51,5880,15,,,,3817.83,0
3914130,10:44:05,10:44:05,5881,16,,,,3922.66,0
3914130,10:44:24,10:44:24,5882,17,,,,4082.49,0
3914130,10:44:46,10:44:46,5883,18,,,,4242.67,0
3914130,10:45:02,10:45:02,5884,19,,,,4361.7,0
3914130,10:45:26,10:45:26,5886,20,,,,4592.42,0
3914130,10:45:48,10:45:48,5887,21,,,,4756.39,0
3914130,10:46:24,10:46:24,5888,22,,,,5138.03,0
3914130,10:47:00,10:47:00,5889,23,,,,5436.88,0
3914130,10:47:49,10:47:49,5890,24,,,,5783.75,0
3914130,10:48:08,10:48:08,5891,25,,,,5931.21,0
3914130,10:48:39,10:48:39,5892,26,,,,6168.06,0
3914130,10:49:11,10:49:11,5893,27,,,,6420.13,0
3914130,10:49:43,10:49:43,5894,28,,,,6678.31,0
3914130,10:50:16,10:50:16,5895,29,,,,6902.88,0
3914130,10:50:49,10:50:49,426,30,,,,7085.82,0
3914130,10:51:23,10:51:23,427,31,,,,7314.08,0
3914130,10:52:00,10:52:00,428,32,,,,7598.29,
3914130,10:54:28,10:54:28,7396,33,,,,8321.57,0
3914130,10:54:54,10:54:54,4381,34,,,,8442.36,0
3914130,10:55:26,10:55:26,4382,35,,,,8652.29,0
3914130,10:56:00,10:56:00,8669,36,,,,8852.51,
3914130,10:57:21,10:57:21,1242,37,,,,9040.4,0
3914130,10:58:46,10:58:46,1244,38,,,,9324.5,0
3914130,10:59:58,10:59:58,1245,39,,,,9551.19,0
3914130,11:01:10,11:01:10,1246,40,,,,9787.71,0
3914130,11:02:00,11:02:00,9833,41,,,,9921.39,
3914130,11:04:22,11:04:22,2658,42,,,,10574.05,0
3914130,11:05:07,11:05:07,2659,43,,,,10794.21,0
3914130,11:06:00,11:06:00,9868,44,,,,11076.73,
3914130,11:07:23,11:07:23,441,45,,,,11305.13,0
3914130,11:08:20,11:08:20,442,46,,,,11473.8,0
3914130,11:09:22,11:09:22,443,47,,,,11653.78,0
3914130,11:11:12,11:11:12,444,48,,,,11889.51,0
3914130,11:12:14,11:12:14,445,49,,,,12047.11,0
3914130,11:14:00,11:14:00,446,50,,,,12337.04,
3914130,11:14:45,11:14:45,447,51,,,,12497.31,0
3914130,11:16:02,11:16:02,7267,52,,,,12750.75,0
3914130,11:17:00,11:17:00,7268,53,,,,12969.99,0
3914130,11:17:34,11:17:34,7269,54,,,,13095.9,0
3914130,11:18:32,11:18:32,7271,55,,,,13349.62,0
3914130,11:19:15,11:19:15,453,56,,,,13525.04,0
3914130,11:21:00,11:21:00,455,57,,,,13851.65,
3914130,11:23:15,11:23:15,9896,58,,,,14304.3,0
3914130,11:24:00,11:24:00,5896,59,,,,14452.82,
3914130,11:25:01,11:25:01,5897,60,,,,14623.62,0
3914130,11:25:51,11:25:51,10148,61,,,,14800.49,0
3914130,11:26:48,11:26:48,5899,62,,,,14994.19,0
3914130,11:28:40,11:28:40,5900,63,,,,15298.13,0
3914130,11:33:02,11:33:02,990,64,,,,15838.7,0
3914130,11:34:00,11:34:00,10737,65,,1,,16065.04,
3980020,22:20:00,22:20:00,10017,1,,,1,0,
3980020,22:22:07,22:22:07,4339,2,,,,820.42,0
3980020,22:22:43,22:22:43,4340,3,,,,1017.88,0
3980020,22:23:27,22:23:27,4341,4,,,,1273.52,0
3980020,22:24:10,22:24:10,5425,5,,,,1495.35,0
3980020,22:25:08,22:25:08,8054,6,,,,1807.77,0
3980020,22:25:51,22:25:51,5874,7,,,,2029.55,0
3980020,22:27:04,22:27:04,5875,8,,,,2374.53,0
3980020,22:27:40,22:27:40,5876,9,,,,2547.31,0
3980020,22:28:09,22:28:09,5877,10,,,,2713.73,0
3980020,22:29:00,22:29:00,4455,11,,,,2951.22,
3980020,22:29:45,22:29:45,4456,12,,,,3292.46,0
3980020,22:30:04,22:30:04,4457,13,,,,3441.57,0
3980020,22:30:27,22:30:27,5879,14,,,,3646.59,0
3980020,22:30:51,22:30:51,5880,15,,,,3817.83,0
3980020,22:31:05,22:31:05,5881,16,,,,3922.66,0
3980020,22:31:24,22:31:24,5882,17,,,,4082.49,0
3980020,22:31:46,22:31:46,5883,18,,,,4242.67,0
3980020,22:32:02,22:32:02,5884,19,,,,4361.7,0
3980020,22:32:26,22:32:26,5886,20,,,,4592.42,0
3980020,22:32:48,22:32:48,5887,21,,,,4756.39,0
3980020,22:33:24,22:33:24,5888,22,,,,5138.03,0
3980020,22:34:00,22:34:00,5889,23,,,,5436.88,0
3980020,22:34:49,22:34:49,5890,24,,,,5783.75,0
3980020,22:35:08,22:35:08,5891,25,,,,5931.21,0
3980020,22:35:39,22:35:39,5892,26,,,,6168.06,0
3980020,22:36:11,22:36:11,5893,27,,,,6420.13,0
3980020,22:36:43,22:36:43,5894,28,,,,6678.31,0
3980020,22:37:16,22:37:16,5895,29,,,,6902.88,0
3980020,22:37:49,22:37:49,426,30,,,,7085.82,0
3980020,22:38:23,22:38:23,427,31,,,,7314.08,0
3980020,22:39:00,22:39:00,428,32,,,,7598.29,
3980020,22:41:28,22:41:28,7396,33,,,,8321.57,0
3980020,22:41:54,22:41:54,4381,34,,,,8442.36,0
3980020,22:42:26,22:42:26,4382,35,,,,8652.29,0
3980020,22:43:00,22:43:00,8669,36,,,,8852.51,
3980020,22:43:40,22:43:40,1242,37,,,,9040.4,0
3980020,22:44:23,22:44:23,1244,38,,,,9324.5,0
3980020,22:44:59,22:44:59,1245,39,,,,9551.19,0
3980020,22:45:35,22:45:35,1246,40,,,,9787.71,0
3980020,22:46:00,22:46:00,9833,41,,,,9921.39,
3980020,22:48:58,22:48:58,2658,42,,,,10574.05,0
3980020,22:49:54,22:49:54,2659,43,,,,10794.21,0
3980020,22:51:00,22:51:00,9868,44,,,,11076.73,
3980020,22:52:02,22:52:02,441,45,,,,11305.13,0
3980020,22:52:45,22:52:45,442,46,,,,11473.8,0
3980020,22:53:31,22:53:31,443,47,,,,11653.78,0
3980020,22:54:54,22:54:54,444,48,,,,11889.51,0
3980020,22:55:40,22:55:40,445,49,,,,12047.11,0
3980020,22:57:00,22:57:00,446,50,,,,12337.04,
3980020,22:57:26,22:57:26,447,51,,,,12497.31,0
3980020,22:58:10,22:58:10,7267,52,,,,12750.75,0
3980020,22:58:43,22:58:43,7268,53,,,,12969.99,0
3980020,22:59:02,22:59:02,7269,54,,,,13095.9,0
3980020,22:59:35,22:59:35,7271,55,,,,13349.62,0
3980020,23:00:00,23:00:00,453,56,,,,13525.04,0
3980020,23:01:00,23:01:00,455,57,,,,13851.65,
3980020,23:02:30,23:02:30,9896,58,,,,14304.3,0
3980020,23:03:00,23:03:00,5896,59,,,,14452.82,
3980020,23:03:42,23:03:42,5897,60,,,,14623.62,0
3980020,23:04:17,23:04:17,10148,61,,,,14800.49,0
3980020,23:04:58,23:04:58,5899,62,,,,14994.19,0
3980020,23:06:16,23:06:16,5900,63,,,,15298.13,0
3980020,23:09:19,23:09:19,990,64,,,,15838.7,0
3980020,23:10:00,23:10:00,10737,65,,1,,16065.04,
3980030,22:20:00,22:20:00,10017,1,,,1,0,
3980030,22:22:07,22:22:07,4339,2,,,,820.42,0
3980030,22:22:43,22:22:43,4340,3,,,,1017.88,0
3980030,22:23:27,22:23:27,4341,4,,,,1273.52,0
3980030,22:24:10,22:24:10,5425,5,,,,1495.35,0
3980030,22:25:08,22:25:08,8054,6,,,,1807.77,0
3980030,22:25:51,22:25:51,5874,7,,,,2029.55,0
3980030,22:27:04,22:27:04,5875,8,,,,2374.53,0
3980030,22:27:40,22:27:40,5876,9,,,,2547.31,0
3980030,22:28:09,22:28:09,5877,10,,,,2713.73,0
3980030,22:29:00,22:29:00,4455,11,,,,2951.22,
3980030,22:29:45,22:29:45,4456,12,,,,3292.46,0
3980030,22:30:04,22:30:04,4457,13,,,,3441.57,0
3980030,22:30:27,22:30:27,5879,14,,,,3646.59,0
3980030,22:30:51,22:30:51,5880,15,,,,3817.83,0
3980030,22:31:05,22:31:05,5881,16,,,,3922.66,0
3980030,22:31:24,22:31:24,5882,17,,,,4082.49,0
3980030,22:31:46,22:31:46,5883,18,,,,4242.67,0
3980030,22:32:02,22:32:02,5884,19,,,,4361.7,0
3980030,22:32:26,22:32:26,5886,20,,,,4592.42,0
3980030,22:32:48,22:32:48,5887,21,,,,4756.39,0
3980030,22:33:24,22:33:24,5888,22,,,,5138.03,0
3980030,22:34:00,22:34:00,5889,23,,,,5436.88,0
3980030,22:34:49,22:34:49,5890,24,,,,5783.75,0
3980030,22:35:08,22:35:08,5891,25,,,,5931.21,0
3980030,22:35:39,22:35:39,5892,26,,,,6168.06,0
3980030,22:36:11,22:36:11,5893,27,,,,6420.13,0
3980030,22:36:43,22:36:43,5894,28,,,,6678.31,0
3980030,22:37:16,22:37:16,5895,29,,,,6902.88,0
3980030,22:37:49,22:37:49,426,30,,,,7085.82,0
3980030,22:38:23,22:38:23,427,31,,,,7314.08,0
3980030,22:39:00,22:39:00,428,32,,,,7598.29,
3980030,22:41:28,22:41:28,7396,33,,,,8321.57,0
3980030,22:41:54,22:41:54,4381,34,,,,8442.36,0
3980030,22:42:26,22:42:26,4382,35,,,,8652.29,0
3980030,22:43:00,22:43:00,8669,36,,,,8852.51,
3980030,22:43:40,22:43:40,1242,37,,,,9040.4,0
3980030,22:44:23,22:44:23,1244,38,,,,9324.5,0
3980030,22:44:59,22:44:59,1245,39,,,,9551.19,0
3980030,22:45:35,22:45:35,1246,40,,,,9787.71,0
3980030,22:46:00,22:46:00,9833,41,,,,9921.39,
3980030,22:48:58,22:48:58,2658,42,,,,10574.05,0
3980030,22:49:54,22:49:54,2659,43,,,,10794.21,0
3980030,22:51:00,22:51:00,9868,44,,,,11076.73,
3980030,22:52:02,22:52:02,441,45,,,,11305.13,0
3980030,22:52:45,22:52:45,442,46,,,,11473.8,0
3980030,22:53:31,22:53:31,443,47,,,,11653.78,0
3980030,22:54:54,22:54:54,444,48,,,,11889.51,0
3980030,22:55:40,22:55:40,445,49,,,,12047.11,0
3980030,22:57:00,22:57:00,446,50,,,,12337.04,
3980030,22:57:26,22:57:26,447,51,,,,12497.31,0
3980030,22:58:10,22:58:10,7267,52,,,,12750.75,0
3980030,22:58:43,22:58:43,7268,53,,,,12969.99,0
3980030,22:59:02,22:59:02,7269,54,,,,13095.9,0
3980030,22:59:35,22:59:35,7271,55,,,,13349.62,0
3980030,23:00:00,23:00:00,453,56,,,,13525.04,0
3980030,23:01:00,23:01:00,455,57,,,,13851.65,
3980030,23:02:30,23:02:30,9896,58,,,,14304.3,0
3980030,23:03:00,23:03:00,5896,59,,,,14452.82,
3980030,23:03:42,23:03:42,5897,60,,,,14623.62,0
3980030,23:04:17,23:04:17,10148,61,,,,14800.49,0
3980030,23:04:58,23:04:58,5899,62,,,,14994.19,0
3980030,23:06:16,23:06:16,5900,63,,,,15298.13,0
3980030,23:09:19,23:09:19,990,64,,,,15838.7,0
3980030,23:10:00,23:10:00,10737,65,,1,,16065.04,
3980040,22:20:00,22:20:00,10017,1,,,1,0,
3980040,22:22:07,22:22:07,4339,2,,,,820.42,0
3980040,22:22:43,22:22:43,4340,3,,,,1017.88,0
3980040,22:23:27,22:23:27,4341,4,,,,1273.52,0
3980040,22:24:10,22:24:10,5425,5,,,,1495.35,0
3980040,22:25:08,22:25:08,8054,6,,,,1807.77,0
3980040,22:25:51,22:25:51,5874,7,,,,2029.55,0
3980040,22:27:04,22:27:04,5875,8,,,,2374.53,0
3980040,22:27:40,22:27:40,5876,9,,,,2547.31,0
3980040,22:28:09,22:28:09,5877,10,,,,2713.73,0
3980040,22:29:00,22:29:00,4455,11,,,,2951.22,
3980040,22:29:45,22:29:45,4456,12,,,,3292.46,0
3980040,22:30:04,22:30:04,4457,13,,,,3441.57,0
3980040,22:30:27,22:30:27,5879,14,,,,3646.59,0
3980040,22:30:51,22:30:51,5880,15,,,,3817.83,0
3980040,22:31:05,22:31:05,5881,16,,,,3922.66,0
3980040,22:31:24,22:31:24,5882,17,,,,4082.49,0
3980040,22:31:46,22:31:46,5883,18,,,,4242.67,0
3980040,22:32:02,22:32:02,5884,19,,,,4361.7,0
3980040,22:32:26,22:32:26,5886,20,,,,4592.42,0
3980040,22:32:48,22:32:48,5887,21,,,,4756.39,0
3980040,22:33:24,22:33:24,5888,22,,,,5138.03,0
3980040,22:34:00,22:34:00,5889,23,,,,5436.88,0
3980040,22:34:49,22:34:49,5890,24,,,,5783.75,0
3980040,22:35:08,22:35:08,5891,25,,,,5931.21,0
3980040,22:35:39,22:35:39,5892,26,,,,6168.06,0
3980040,22:36:11,22:36:11,5893,27,,,,6420.13,0
3980040,22:36:43,22:36:43,5894,28,,,,6678.31,0
3980040,22:37:16,22:37:16,5895,29,,,,6902.88,0
3980040,22:37:49,22:37:49,426,30,,,,7085.82,0
3980040,22:38:23,22:38:23,427,31,,,,7314.08,0
3980040,22:39:00,22:39:00,428,32,,,,7598.29,
3980040,22:41:28,22:41:28,7396,33,,,,8321.57,0
3980040,22:41:54,22:41:54,4381,34,,,,8442.36,0
3980040,22:42:26,22:42:26,4382,35,,,,8652.29,0
3980040,22:43:00,22:43:00,8669,36,,,,8852.51,
3980040,22:43:40,22:43:40,1242,37,,,,9040.4,0
3980040,22:44:23,22:44:23,1244,38,,,,9324.5,0
3980040,22:44:59,22:44:59,1245,39,,,,9551.19,0
3980040,22:45:35,22:45:35,1246,40,,,,9787.71,0
3980040,22:46:00,22:46:00,9833,41,,,,9921.39,
3980040,22:48:58,22:48:58,2658,42,,,,10574.05,0
3980040,22:49:54,22:49:54,2659,43,,,,10794.21,0
3980040,22:51:00,22:51:00,9868,44,,,,11076.73,
3980040,22:52:02,22:52:02,441,45,,,,11305.13,0
3980040,22:52:45,22:52:45,442,46,,,,11473.8,0
3980040,22:53:31,22:53:31,443,47,,,,11653.78,0
3980040,22:54:54,22:54:54,444,48,,,,11889.51,0
3980040,22:55:40,22:55:40,445,49,,,,12047.11,0
3980040,22:57:00,22:57:00,446,50,,,,12337.04,
3980040,22:57:26,22:57:26,447,51,,,,12497.31,0
3980040,22:58:10,22:58:10,7267,52,,,,12750.75,0
3980040,22:58:43,22:58:43,7268,53,,,,12969.99,0
3980040,22:59:02,22:59:02,7269,54,,,,13095.9,0
3980040,22:59:35,22:59:35,7271,55,,,,13349.62,0
3980040,23:00:00,23:00:00,453,56,,,,13525.04,0
3980040,23:01:00,23:01:00,455,57,,,,13851.65,
3980040,23:02:30,23:02:30,9896,58,,,,14304.3,0
3980040,23:03:00,23:03:00,5896,59,,,,14452.82,
3980040,23:03:42,23:03:42,5897,60,,,,14623.62,0
3980040,23:04:17,23:04:17,10148,61,,,,14800.49,0
3980040,23:04:58,23:04:58,5899,62,,,,14994.19,0
3980040,23:06:16,23:06:16,5900,63,,,,15298.13,0
3980040,23:09:19,23:09:19,990,64,,,,15838.7,0
3980040,23:10:00,23:10:00,10737,65,,1,,16065.04,
3980050,22:20:00,22:20:00,10017,1,,,1,0,
3980050,22:22:07,22:22:07,4339,2,,,,820.42,0
3980050,22:22:43,22:22:43,4340,3,,,,1017.88,0
3980050,22:23:27,22:23:27,4341,4,,,,1273.52,0
3980050,22:24:10,22:24:10,5425,5,,,,1495.35,0
3980050,22:25:08,22:25:08,8054,6,,,,1807.77,0
3980050,22:25:51,22:25:51,5874,7,,,,2029.55,0
3980050,22:27:04,22:27:04,5875,8,,,,2374.53,0
3980050,22:27:40,22:27:40,5876,9,,,,2547.31,0
3980050,22:28:09,22:28:09,5877,10,,,,2713.73,0
3980050,22:29:00,22:29:00,4455,11,,,,2951.22,
3980050,22:29:45,22:29:45,4456,12,,,,3292.46,0
3980050,22:30:04,22:30:04,4457,13,,,,3441.57,0
3980050,22:30:27,22:30:27,5879,14,,,,3646.59,0
3980050,22:30:51,22:30:51,5880,15,,,,3817.83,0
3980050,22:31:05,22:31:05,5881,16,,,,3922.66,0
3980050,22:31:24,22:31:24,5882,17,,,,4082.49,0
3980050,22:31:46,22:31:46,5883,18,,,,4242.67,0
3980050,22:32:02,22:32:02,5884,19,,,,4361.7,0
3980050,22:32:26,22:32:26,5886,20,,,,4592.42,0
3980050,22:32:48,22:32:48,5887,21,,,,4756.39,0
3980050,22:33:24,22:33:24,5888,22,,,,5138.03,0
3980050,22:34:00,22:34:00,5889,23,,,,5436.88,0
3980050,22:34:49,22:34:49,5890,24,,,,5783.75,0
3980050,22:35:08,22:35:08,5891,25,,,,5931.21,0
3980050,22:35:39,22:35:39,5892,26,,,,6168.06,0
3980050,22:36:11,22:36:11,5893,27,,,,6420.13,0
3980050,22:36:43,22:36:43,5894,28,,,,6678.31,0
3980050,22:37:16,22:37:16,5895,29,,,,6902.88,0
3980050,22:37:49,22:37:49,426,30,,,,7085.82,0
3980050,22:38:23,22:38:23,427,31,,,,7314.08,0
3980050,22:39:00,22:39:00,428,32,,,,7598.29,
3980050,22:41:28,22:41:28,7396,33,,,,8321.57,0
3980050,22:41:54,22:41:54,4381,34,,,,8442.36,0
3980050,22:42:26,22:42:26,4382,35,,,,8652.29,0
3980050,22:43:00,22:43:00,8669,36,,,,8852.51,
3980050,22:43:40,22:43:40,1242,37,,,,9040.4,0
3980050,22:44:23,22:44:23,1244,38,,,,9324.5,0
3980050,22:44:59,22:44:59,1245,39,,,,9551.19,0
3980050,22:45:35,22:45:35,1246,40,,,,9787.71,0
3980050,22:46:00,22:46:00,9833,41,,,,9921.39,
3980050,22:48:58,22:48:58,2658,42,,,,10574.05,0
3980050,22:49:54,22:49:54,2659,43,,,,10794.21,0
3980050,22:51:00,22:51:00,9868,44,,,,11076.73,
3980050,22:52:02,22:52:02,441,45,,,,11305.13,0
3980050,22:52:45,22:52:45,442,46,,,,11473.8,0
3980050,22:53:31,22:53:31,443,47,,,,11653.78,0
3980050,22:54:54,22:54:54,444,48,,,,11889.51,0
3980050,22:55:40,22:55:40,445,49,,,,12047.11,0
3980050,22:57:00,22:57:00,446,50,,,,12337.04,
3980050,22:57:26,22:57:26,447,51,,,,12497.31,0
3980050,22:58:10,22:58:10,7267,52,,,,12750.75,0
3980050,22:58:43,22:58:43,7268,53,,,,12969.99,0
3980050,22:59:02,22:59:02,7269,54,,,,13095.9,0
3980050,22:59:35,22:59:35,7271,55,,,,13349.62,0
3980050,23:00:00,23:00:00,453,56,,,,13525.04,0
3980050,23:01:00,23:01:00,455,57,,,,13851.65,
3980050,23:02:30,23:02:30,9896,58,,,,14304.3,0
3980050,23:03:00,23:03:00,5896,59,,,,14452.82,
3980050,23:03:42,23:03:42,5897,60,,,,14623.62,0
3980050,23:04:17,23:04:17,10148,61,,,,14800.49,0
3980050,23:04:58,23:04:58,5899,62,,,,14994.19,0
3980050,23:06:16,23:06:16,5900,63,,,,15298.13,0
3980050,23:09:19,23:09:19,990,64,,,,15838.7,0
3980050,23:10:00,23:10:00,10737,65,,1,,16065.04,
3980060,22:20:00,22:20:00,10017,1,,,1,0,
3980060,22:22:07,22:22:07,4339,2,,,,820.42,0
3980060,22:22:43,22:22:43,4340,3,,,,1017.88,0
3980060,22:23:27,22:23:27,4341,4,,,,1273.52,0
3980060,22:24:10,22:24:10,5425,5,,,,1495.35,0
3980060,22:25:08,22:25:08,8054,6,,,,1807.77,0
3980060,22:25:51,22:25:51,5874,7,,,,2029.55,0
3980060,22:27:04,22:27:04,5875,8,,,,2374.53,0
3980060,22:27:40,22:27:40,5876,9,,,,2547.31,0
3980060,22:28:09,22:28:09,5877,10,,,,2713.73,0
3980060,22:29:00,22:29:00,4455,11,,,,2951.22,
3980060,22:29:45,22:29:45,4456,12,,,,3292.46,0
3980060,22:30:04,22:30:04,4457,13,,,,3441.57,0
3980060,22:30:27,22:30:27,5879,14,,,,3646.59,0
3980060,22:30:51,22:30:51,5880,15,,,,3817.83,0
3980060,22:31:05,22:31:05,5881,16,,,,3922.66,0
3980060,22:31:24,22:31:24,5882,17,,,,4082.49,0
3980060,22:31:46,22:31:46,5883,18,,,,4242.67,0
3980060,22:32:02,22:32:02,5884,19,,,,4361.7,0
3980060,22:32:26,22:32:26,5886,20,,,,4592.42,0
3980060,22:32:48,22:32:48,5887,21,,,,4756.39,0
3980060,22:33:24,22:33:24,5888,22,,,,5138.03,0
3980060,22:34:00,22:34:00,5889,23,,,,5436.88,0
3980060,22:34:49,22:34:49,5890,24,,,,5783.75,0
3980060,22:35:08,22:35:08,5891,25,,,,5931.21,0
3980060,22:35:39,22:35:39,5892,26,,,,6168.06,0
3980060,22:36:11,22:36:11,5893,27,,,,6420.13,0
3980060,22:36:43,22:36:43,5894,28,,,,6678.31,0
3980060,22:37:16,22:37:16,5895,29,,,,6902.88,0
3980060,22:37:49,22:37:49,426,30,,,,7085.82,0
3980060,22:38:23,22:38:23,427,31,,,,7314.08,0
3980060,22:39:00,22:39:00,428,32,,,,7598.29,
3980060,22:41:28,22:41:28,7396,33,,,,8321.57,0
3980060,22:41:54,22:41:54,4381,34,,,,8442.36,0
3980060,22:42:26,22:42:26,4382,35,,,,8652.29,0
3980060,22:43:00,22:43:00,8669,36,,,,8852.51,
3980060,22:43:40,22:43:40,1242,37,,,,9040.4,0
3980060,22:44:23,22:44:23,1244,38,,,,9324.5,0
3980060,22:44:59,22:44:59,1245,39,,,,9551.19,0
3980060,22:45:35,22:45:35,1246,40,,,,9787.71,0
3980060,22:46:00,22:46:00,9833,41,,,,9921.39,
3980060,22:48:58,22:48:58,2658,42,,,,10574.05,0
3980060,22:49:54,22:49:54,2659,43,,,,10794.21,0
3980060,22:51:00,22:51:00,9868,44,,,,11076.73,
3980060,22:52:02,22:52:02,441,45,,,,11305.13,0
3980060,22:52:45,22:52:45,442,46,,,,11473.8,0
3980060,22:53:31,22:53:31,443,47,,,,11653.78,0
3980060,22:54:54,22:54:54,444,48,,,,11889.51,0
3980060,22:55:40,22:55:40,445,49,,,,12047.11,0
3980060,22:57:00,22:57:00,446,50,,,,12337.04,
3980060,22:57:26,22:57:26,447,51,,,,12497.31,0
3980060,22:58:10,22:58:10,7267,52,,,,12750.75,0
3980060,22:58:43,22:58:43,7268,53,,,,12969.99,0
3980060,22:59:02,22:59:02,7269,54,,,,13095.9,0
3980060,22:59:35,22:59:35,7271,55,,,,13349.62,0
3980060,23:00:00,23:00:00,453,56,,,,13525.04,0
3980060,23:01:00,23:01:00,455,57,,,,13851.65,
3980060,23:02:30,23:02:30,9896,58,,,,14304.3,0
3980060,23:03:00,23:03:00,5896,59,,,,14452.82,
3980060,23:03:42,23:03:42,5897,60,,,,14623.62,0
3980060,23:04:17,23:04:17,10148,61,,,,14800.49,0
3980060,23:04:58,23:04:58,5899,62,,,,14994.19,0
3980060,23:06:16,23:06:16,5900,63,,,,15298.13,0
3980060,23:09:19,23:09:19,990,64,,,,15838.7,0
3980060,23:10:00,23:10:00,10737,65,,1,,16065.04,
3980080,22:20:00,22:20:00,10017,1,,,1,0,
3980080,22:22:07,22:22:07,4339,2,,,,820.42,0
3980080,22:22:43,22:22:43,4340,3,,,,1017.88,0
3980080,22:23:27,22:23:27,4341,4,,,,1273.52,0
3980080,22:24:10,22:24:10,5425,5,,,,1495.35,0
3980080,22:25:08,22:25:08,8054,6,,,,1807.77,0
3980080,22:25:51,22:25:51,5874,7,,,,2029.55,0
3980080,22:27:04,22:27:04,5875,8,,,,2374.53,0
3980080,22:27:40,22:27:40,5876,9,,,,2547.31,0
3980080,22:28:09,22:28:09,5877,10,,,,2713.73,0
3980080,22:29:00,22:29:00,4455,11,,,,2951.22,
3980080,22:29:45,22:29:45,4456,12,,,,3292.46,0
3980080,22:30:04,22:30:04,4457,13,,,,3441.57,0
3980080,22:30:27,22:30:27,5879,14,,,,3646.59,0
3980080,22:30:51,22:30:51,5880,15,,,,3817.83,0
3980080,22:31:05,22:31:05,5881,16,,,,3922.66,0
3980080,22:31:24,22:31:24,5882,17,,,,4082.49,0
3980080,22:31:46,22:31:46,5883,18,,,,4242.67,0
3980080,22:32:02,22:32:02,5884,19,,,,4361.7,0
3980080,22:32:26,22:32:26,5886,20,,,,4592.42,0
3980080,22:32:48,22:32:48,5887,21,,,,4756.39,0
3980080,22:33:24,22:33:24,5888,22,,,,5138.03,0
3980080,22:34:00,22:34:00,5889,23,,,,5436.88,0
3980080,22:34:49,22:34:49,5890,24,,,,5783.75,0
3980080,22:35:08,22:35:08,5891,25,,,,5931.21,0
3980080,22:35:39,22:35:39,5892,26,,,,6168.06,0
3980080,22:36:11,22:36:11,5893,27,,,,6420.13,0
3980080,22:36:43,22:36:43,5894,28,,,,6678.31,0
3980080,22:37:16,22:37:16,5895,29,,,,6902.88,0
3980080,22:37:49,22:37:49,426,30,,,,7085.82,0
3980080,22:38:23,22:38:23,427,31,,,,7314.08,0
3980080,22:39:00,22:39:00,428,32,,,,7598.29,
3980080,22:41:28,22:41:28,7396,33,,,,8321.57,0
3980080,22:41:54,22:41:54,4381,34,,,,8442.36,0
3980080,22:42:26,22:42:26,4382,35,,,,8652.29,0
3980080,22:43:00,22:43:00,8669,36,,,,8852.51,
3980080,22:43:40,22:43:40,1242,37,,,,9040.4,0
3980080,22:44:23,22:44:23,1244,38,,,,9324.5,0
3980080,22:44:59,22:44:59,1245,39,,,,9551.19,0
3980080,22:45:35,22:45:35,1246,40,,,,9787.71,0
3980080,22:46:00,22:46:00,9833,41,,,,9921.39,
3980080,22:48:58,22:48:58,2658,42,,,,10574.05,0
3980080,22:49:54,22:49:54,2659,43,,,,10794.21,0
3980080,22:51:00,22:51:00,9868,44,,,,11076.73,
3980080,22:52:02,22:52:02,441,45,,,,11305.13,0
3980080,22:52:45,22:52:45,442,46,,,,11473.8,0
3980080,22:53:31,22:53:31,443,47,,,,11653.78,0
3980080,22:54:54,22:54:54,444,48,,,,11889.51,0
3980080,22:55:40,22:55:40,445,49,,,,12047.11,0
3980080,22:57:00,22:57:00,446,50,,,,12337.04,
3980080,22:57:26,22:57:26,447,51,,,,12497.31,0
3980080,22:58:10,22:58:10,7267,52,,,,12750.75,0
3980080,22:58:43,22:58:43,7268,53,,,,12969.99,0
3980080,22:59:02,22:59:02,7269,54,,,,13095.9,0
3980080,22:59:35,22:59:35,7271,55,,,,13349.62,0
3980080,23:00:00,23:00:00,453,56,,,,13525.04,0
3980080,23:01:00,23:01:00,455,57,,,,13851.65,
3980080,23:02:30,23:02:30,9896,58,,,,14304.3,0
3980080,23:03:00,23:03:00,5896,59,,,,14452.82,
3980080,23:03:42,23:03:42,5897,60,,,,14623.62,0
3980080,23:04:17,23:04:17,10148,61,,,,14800.49,0
3980080,23:04:58,23:04:58,5899,62,,,,14994.19,0
3980080,23:06:16,23:06:16,5900,63,,,,15298.13,0
3980080,23:09:19,23:09:19,990,64,,,,15838.7,0
3980080,23:10:00,23:10:00,10737,65,,1,,16065.04,
4071020,17:56:00,17:56:00,10017,1,,,1,0,
4071020,17:59:04,17:59:04,4339,2,,,,820.42,0
4071020,17:59:56,17:59:56,4340,3,,,,1017.88,0
4071020,18:00:59,18:00:59,4341,4,,,,1273.52,0
4071020,18:02:02,18:02:02,5425,5,,,,1495.35,0
4071020,18:03:25,18:03:25,8054,6,,,,1807.77,0
4071020,18:04:28,18:04:28,5874,7,,,,2029.55,0
4071020,18:06:12,18:06:12,5875,8,,,,2374.53,0
4071020,18:07:05,18:07:05,5876,9,,,,2547.31,0
4071020,18:07:46,18:07:46,5877,10,,,,2713.73,0
4071020,18:09:00,18:09:00,4455,11,,,,2951.22,
4071020,18:09:49,18:09:49,4456,12,,,,3292.46,0
4071020,18:10:10,18:10:10,4457,13,,,,3441.57,0
4071020,18:10:36,18:10:36,5879,14,,,,3646.59,0
4071020,18:11:02,18:11:02,5880,15,,,,3817.83,0
4071020,18:11:18,18:11:18,5881,16,,,,3922.66,0
4071020,18:11:39,18:11:39,5882,17,,,,4082.49,0
4071020,18:12:03,18:12:03,5883,18,,,,4242.67,0
4071020,18:12:21,18:12:21,5884,19,,,,4361.7,0
4071020,18:12:46,18:12:46,5886,20,,,,4592.42,0
4071020,18:13:11,18:13:11,5887,21,,,,4756.39,0
4071020,18:13:51,18:13:51,5888,22,,,,5138.03,0
4071020,18:14:30,18:14:30,5889,23,,,,5436.88,0
4071020,18:15:24,18:15:24,5890,24,,,,5783.75,0
4071020,18:15:45,18:15:45,5891,25,,,,5931.21,0
4071020,18:16:19,18:16:19,5892,26,,,,6168.06,0
4071020,18:16:54,18:16:54,5893,27,,,,6420.13,0
4071020,18:17:30,18:17:30,5894,28,,,,6678.31,0
4071020,18:18:05,18:18:05,5895,29,,,,6902.88,0
4071020,18:18:42,18:18:42,426,30,,,,7085.82,0
4071020,18:19:19,18:19:19,427,31,,,,7314.08,0
4071020,18:20:00,18:20:00,428,32,,,,7598.29,
4071020,18:22:28,18:22:28,7396,33,,,,8321.57,0
4071020,18:22:54,18:22:54,4381,34,,,,8442.36,0
4071020,18:23:26,18:23:26,4382,35,,,,8652.29,0
4071020,18:24:00,18:24:00,8669,36,,,,8852.51,
4071020,18:25:21,18:25:21,1242,37,,,,9040.4,0
4071020,18:26:46,18:26:46,1244,38,,,,9324.5,0
4071020,18:27:58,18:27:58,1245,39,,,,9551.19,0
4071020,18:29:10,18:29:10,1246,40,,,,9787.71,0
4071020,18:30:00,18:30:00,9833,41,,,,9921.39,
4071020,18:34:09,18:34:09,2658,42,,,,10574.05,0
4071020,18:35:28,18:35:28,2659,43,,,,10794.21,0
4071020,18:37:00,18:37:00,9868,44,,,,11076.73,
4071020,18:38:23,18:38:23,441,45,,,,11305.13,0
4071020,18:39:20,18:39:20,442,46,,,,11473.8,0
4071020,18:40:22,18:40:22,443,47,,,,11653.78,0
4071020,18:42:12,18:42:12,444,48,,,,11889.51,0
4071020,18:43:14,18:43:14,445,49,,,,12047.11,0
4071020,18:45:00,18:45:00,446,50,,,,12337.04,
4071020,18:45:45,18:45:45,447,51,,,,12497.31,0
4071020,18:47:02,18:47:02,7267,52,,,,12750.75,0
4071020,18:48:00,18:48:00,7268,53,,,,12969.99,0
4071020,18:48:34,18:48:34,7269,54,,,,13095.9,0
4071020,18:49:32,18:49:32,7271,55,,,,13349.62,0
4071020,18:50:15,18:50:15,453,56,,,,13525.04,0
4071020,18:52:00,18:52:00,455,57,,,,13851.65,
4071020,18:54:15,18:54:15,9896,58,,,,14304.3,0
4071020,18:55:00,18:55:00,5896,59,,,,14452.82,
4071020,18:56:01,18:56:01,5897,60,,,,14623.62,0
4071020,18:56:51,18:56:51,10148,61,,,,14800.49,0
4071020,18:57:48,18:57:48,5899,62,,,,14994.19,0
4071020,18:59:40,18:59:40,5900,63,,,,15298.13,0
4071020,19:04:02,19:04:02,990,64,,,,15838.7,0
4071020,19:05:00,19:05:00,10737,65,,1,,16065.04,
4071030,17:56:00,17:56:00,10017,1,,,1,0,
4071030,17:59:04,17:59:04,4339,2,,,,820.42,0
4071030,17:59:56,17:59:56,4340,3,,,,1017.88,0
4071030,18:00:59,18:00:59,4341,4,,,,1273.52,0
4071030,18:02:02,18:02:02,5425,5,,,,1495.35,0
4071030,18:03:25,18:03:25,8054,6,,,,1807.77,0
4071030,18:04:28,18:04:28,5874,7,,,,2029.55,0
4071030,18:06:12,18:06:12,5875,8,,,,2374.53,0
4071030,18:07:05,18:07:05,5876,9,,,,2547.31,0
4071030,18:07:46,18:07:46,5877,10,,,,2713.73,0
4071030,18:09:00,18:09:00,4455,11,,,,2951.22,
4071030,18:09:49,18:09:49,4456,12,,,,3292.46,0
4071030,18:10:10,18:10:10,4457,13,,,,3441.57,0
4071030,18:10:36,18:10:36,5879,14,,,,3646.59,0
4071030,18:11:02,18:11:02,5880,15,,,,3817.83,0
4071030,18:11:18,18:11:18,5881,16,,,,3922.66,0
4071030,18:11:39,18:11:39,5882,17,,,,4082.49,0
4071030,18:12:03,18:12:03,5883,18,,,,4242.67,0
4071030,18:12:21,18:12:21,5884,19,,,,4361.7,0
4071030,18:12:46,18:12:46,5886,20,,,,4592.42,0
4071030,18:13:11,18:13:11,5887,21,,,,4756.39,0
4071030,18:13:51,18:13:51,5888,22,,,,5138.03,0
4071030,18:14:30,18:14:30,5889,23,,,,5436.88,0
4071030,18:15:24,18:15:24,5890,24,,,,5783.75,0
4071030,18:15:45,18:15:45,5891,25,,,,5931.21,0
4071030,18:16:19,18:16:19,5892,26,,,,6168.06,0
4071030,18:16:54,18:16:54,5893,27,,,,6420.13,0
4071030,18:17:30,18:17:30,5894,28,,,,6678.31,0
4071030,18:18:05,18:18:05,5895,29,,,,6902.88,0
4071030,18:18:42,18:18:42,426,30,,,,7085.82,0
4071030,18:19:19,18:19:19,427,31,,,,7314.08,0
4071030,18:20:00,18:20:00,428,32,,,,7598.29,
4071030,18:22:28,18:22:28,7396,33,,,,8321.57,0
4071030,18:22:54,18:22:54,4381,34,,,,8442.36,0
4071030,18:23:26,18:23:26,4382,35,,,,8652.29,0
4071030,18:24:00,18:24:00,8669,36,,,,8852.51,
4071030,18:25:21,18:25:21,1242,37,,,,9040.4,0
4071030,18:26:46,18:26:46,1244,38,,,,9324.5,0
4071030,18:27:58,18:27:58,1245,39,,,,9551.19,0
4071030,18:29:10,18:29:10,1246,40,,,,9787.71,0
4071030,18:30:00,18:30:00,9833,41,,,,9921.39,
4071030,18:34:09,18:34:09,2658,42,,,,10574.05,0
4071030,18:35:28,18:35:28,2659,43,,,,10794.21,0
4071030,18:37:00,18:37:00,9868,44,,,,11076.73,
4071030,18:38:23,18:38:23,441,45,,,,11305.13,0
4071030,18:39:20,18:39:20,442,46,,,,11473.8,0
4071030,18:40:22,18:40:22,443,47,,,,11653.78,0
4071030,18:42:12,18:42:12,444,48,,,,11889.51,0
4071030,18:43:14,18:43:14,445,49,,,,12047.11,0
4071030,18:45:00,18:45:00,446,50,,,,12337.04,
4071030,18:45:45,18:45:45,447,51,,,,12497.31,0
4071030,18:47:02,18:47:02,7267,52,,,,12750.75,0
4071030,18:48:00,18:48:00,7268,53,,,,12969.99,0
4071030,18:48:34,18:48:34,7269,54,,,,13095.9,0
4071030,18:49:32,18:49:32,7271,55,,,,13349.62,0
4071030,18:50:15,18:50:15,453,56,,,,13525.04,0
4071030,18:52:00,18:52:00,455,57,,,,13851.65,
4071030,18:54:15,18:54:15,9896,58,,,,14304.3,0
4071030,18:55:00,18:55:00,5896,59,,,,14452.82,
4071030,18:56:01,18:56:01,5897,60,,,,14623.62,0
4071030,18:56:51,18:56:51,10148,61,,,,14800.49,0
4071030,18:57:48,18:57:48,5899,62,,,,14994.19,0
4071030,18:59:40,18:59:40,5900,63,,,,15298.13,0
4071030,19:04:02,19:04:02,990,64,,,,15838.7,0
4071030,19:05:00,19:05:00,10737,65,,1,,16065.04,
4071040,17:56:00,17:56:00,10017,1,,,1,0,
4071040,17:59:04,17:59:04,4339,2,,,,820.42,0
4071040,17:59:56,17:59:56,4340,3,,,,1017.88,0
4071040,18:00:59,18:00:59,4341,4,,,,1273.52,0
4071040,18:02:02,18:02:02,5425,5,,,,1495.35,0
4071040,18:03:25,18:03:25,8054,6,,,,1807.77,0
4071040,18:04:28,18:04:28,5874,7,,,,2029.55,0
4071040,18:06:12,18:06:12,5875,8,,,,2374.53,0
4071040,18:07:05,18:07:05,5876,9,,,,2547.31,0
4071040,18:07:46,18:07:46,5877,10,,,,2713.73,0
4071040,18:09:00,18:09:00,4455,11,,,,2951.22,
4071040,18:09:49,18:09:49,4456,12,,,,3292.46,0
4071040,18:10:10,18:10:10,4457,13,,,,3441.57,0
4071040,18:10:36,18:10:36,5879,14,,,,3646.59,0
4071040,18:11:02,18:11:02,5880,15,,,,3817.83,0
4071040,18:11:18,18:11:18,5881,16,,,,3922.66,0
4071040,18:11:39,18:11:39,5882,17,,,,4082.49,0
4071040,18:12:03,18:12:03,5883,18,,,,4242.67,0
4071040,18:12:21,18:12:21,5884,19,,,,4361.7,0
4071040,18:12:46,18:12:46,5886,20,,,,4592.42,0
4071040,18:13:11,18:13:11,5887,21,,,,4756.39,0
4071040,18:13:51,18:13:51,5888,22,,,,5138.03,0
4071040,18:14:30,18:14:30,5889,23,,,,5436.88,0
4071040,18:15:24,18:15:24,5890,24,,,,5783.75,0
4071040,18:15:45,18:15:45,5891,25,,,,5931.21,0
4071040,18:16:19,18:16:19,5892,26,,,,6168.06,0
4071040,18:16:54,18:16:54,5893,27,,,,6420.13,0
4071040,18:17:30,18:17:30,5894,28,,,,6678.31,0
4071040,18:18:05,18:18:05,5895,29,,,,6902.88,0
4071040,18:18:42,18:18:42,426,30,,,,7085.82,0
4071040,18:19:19,18:19:19,427,31,,,,7314.08,0
4071040,18:20:00,18:20:00,428,32,,,,7598.29,
4071040,18:22:28,18:22:28,7396,33,,,,8321.57,0
4071040,18:22:54,18:22:54,4381,34,,,,8442.36,0
4071040,18:23:26,18:23:26,4382,35,,,,8652.29,0
4071040,18:24:00,18:24:00,8669,36,,,,8852.51,
4071040,18:25:21,18:25:21,1242,37,,,,9040.4,0
4071040,18:26:46,18:26:46,1244,38,,,,9324.5,0
4071040,18:27:58,18:27:58,1245,39,,,,9551.19,0
4071040,18:29:10,18:29:10,1246,40,,,,9787.71,0
4071040,18:30:00,18:30:00,9833,41,,,,9921.39,
4071040,18:34:09,18:34:09,2658,42,,,,10574.05,0
4071040,18:35:28,18:35:28,2659,43,,,,10794.21,0
4071040,18:37:00,18:37:00,9868,44,,,,11076.73,
4071040,18:38:23,18:38:23,441,45,,,,11305.13,0
4071040,18:39:20,18:39:20,442,46,,,,11473.8,0
4071040,18:40:22,18:40:22,443,47,,,,11653.78,0
4071040,18:42:12,18:42:12,444,48,,,,11889.51,0
4071040,18:43:14,18:43:14,445,49,,,,12047.11,0
4071040,18:45:00,18:45:00,446,50,,,,12337.04,
4071040,18:45:45,18:45:45,447,51,,,,12497.31,0
4071040,18:47:02,18:47:02,7267,52,,,,12750.75,0
4071040,18:48:00,18:48:00,7268,53,,,,12969.99,0
4071040,18:48:34,18:48:34,7269,54,,,,13095.9,0
4071040,18:49:32,18:49:32,7271,55,,,,13349.62,0
4071040,18:50:15,18:50:15,453,56,,,,13525.04,0
4071040,18:52:00,18:52:00,455,57,,,,13851.65,
4071040,18:54:15,18:54:15,9896,58,,,,14304.3,0
4071040,18:55:00,18:55:00,5896,59,,,,14452.82,
4071040,18:56:01,18:56:01,5897,60,,,,14623.62,0
4071040,18:56:51,18:56:51,10148,61,,,,14800.49,0
4071040,18:57:48,18:57:48,5899,62,,,,14994.19,0
4071040,18:59:40,18:59:40,5900,63,,,,15298.13,0
4071040,19:04:02,19:04:02,990,64,,,,15838.7,0
4071040,19:05:00,19:05:00,10737,65,,1,,16065.04,
4071050,17:56:00,17:56:00,10017,1,,,1,0,
4071050,17:59:04,17:59:04,4339,2,,,,820.42,0
4071050,17:59:56,17:59:56,4340,3,,,,1017.88,0
4071050,18:00:59,18:00:59,4341,4,,,,1273.52,0
4071050,18:02:02,18:02:02,5425,5,,,,1495.35,0
4071050,18:03:25,18:03:25,8054,6,,,,1807.77,0
4071050,18:04:28,18:04:28,5874,7,,,,2029.55,0
4071050,18:06:12,18:06:12,5875,8,,,,2374.53,0
4071050,18:07:05,18:07:05,5876,9,,,,2547.31,0
4071050,18:07:46,18:07:46,5877,10,,,,2713.73,0
4071050,18:09:00,18:09:00,4455,11,,,,2951.22,
4071050,18:09:49,18:09:49,4456,12,,,,3292.46,0
4071050,18:10:10,18:10:10,4457,13,,,,3441.57,0
4071050,18:10:36,18:10:36,5879,14,,,,3646.59,0
4071050,18:11:02,18:11:02,5880,15,,,,3817.83,0
4071050,18:11:18,18:11:18,5881,16,,,,3922.66,0
4071050,18:11:39,18:11:39,5882,17,,,,4082.49,0
4071050,18:12:03,18:12:03,5883,18,,,,4242.67,0
4071050,18:12:21,18:12:21,5884,19,,,,4361.7,0
4071050,18:12:46,18:12:46,5886,20,,,,4592.42,0
4071050,18:13:11,18:13:11,5887,21,,,,4756.39,0
4071050,18:13:51,18:13:51,5888,22,,,,5138.03,0
4071050,18:14:30,18:14:30,5889,23,,,,5436.88,0
4071050,18:15:24,18:15:24,5890,24,,,,5783.75,0
4071050,18:15:45,18:15:45,5891,25,,,,5931.21,0
4071050,18:16:19,18:16:19,5892,26,,,,6168.06,0
4071050,18:16:54,18:16:54,5893,27,,,,6420.13,0
4071050,18:17:30,18:17:30,5894,28,,,,6678.31,0
4071050,18:18:05,18:18:05,5895,29,,,,6902.88,0
4071050,18:18:42,18:18:42,426,30,,,,7085.82,0
4071050,18:19:19,18:19:19,427,31,,,,7314.08,0
4071050,18:20:00,18:20:00,428,32,,,,7598.29,
4071050,18:22:28,18:22:28,7396,33,,,,8321.57,0
4071050,18:22:54,18:22:54,4381,34,,,,8442.36,0
4071050,18:23:26,18:23:26,4382,35,,,,8652.29,0
4071050,18:24:00,18:24:00,8669,36,,,,8852.51,
4071050,18:25:21,18:25:21,1242,37,,,,9040.4,0
4071050,18:26:46,18:26:46,1244,38,,,,9324.5,0
4071050,18:27:58,18:27:58,1245,39,,,,9551.19,0
4071050,18:29:10,18:29:10,1246,40,,,,9787.71,0
4071050,18:30:00,18:30:00,9833,41,,,,9921.39,
4071050,18:34:09,18:34:09,2658,42,,,,10574.05,0
4071050,18:35:28,18:35:28,2659,43,,,,10794.21,0
4071050,18:37:00,18:37:00,9868,44,,,,11076.73,
4071050,18:38:23,18:38:23,441,45,,,,11305.13,0
4071050,18:39:20,18:39:20,442,46,,,,11473.8,0
4071050,18:40:22,18:40:22,443,47,,,,11653.78,0
4071050,18:42:12,18:42:12,444,48,,,,11889.51,0
4071050,18:43:14,18:43:14,445,49,,,,12047.11,0
4071050,18:45:00,18:45:00,446,50,,,,12337.04,
4071050,18:45:45,18:45:45,447,51,,,,12497.31,0
4071050,18:47:02,18:47:02,7267,52,,,,12750.75,0
4071050,18:48:00,18:48:00,7268,53,,,,12969.99,0
4071050,18:48:34,18:48:34,7269,54,,,,13095.9,0
4071050,18:49:32,18:49:32,7271,55,,,,13349.62,0
4071050,18:50:15,18:50:15,453,56,,,,13525.04,0
4071050,18:52:00,18:52:00,455,57,,,,13851.65,
4071050,18:54:15,18:54:15,9896,58,,,,14304.3,0
4071050,18:55:00,18:55:00,5896,59,,,,14452.82,
4071050,18:56:01,18:56:01,5897,60,,,,14623.62,0
4071050,18:56:51,18:56:51,10148,61,,,,14800.49,0
4071050,18:57:48,18:57:48,5899,62,,,,14994.19,0
4071050,18:59:40,18:59:40,5900,63,,,,15298.13,0
4071050,19:04:02,19:04:02,990,64,,,,15838.7,0
4071050,19:05:00,19:05:00,10737,65,,1,,16065.04,
4071060,17:56:00,17:56:00,10017,1,,,1,0,
4071060,17:59:04,17:59:04,4339,2,,,,820.42,0
4071060,17:59:56,17:59:56,4340,3,,,,1017.88,0
4071060,18:00:59,18:00:59,4341,4,,,,1273.52,0
4071060,18:02:02,18:02:02,5425,5,,,,1495.35,0
4071060,18:03:25,18:03:25,8054,6,,,,1807.77,0
4071060,18:04:28,18:04:28,5874,7,,,,2029.55,0
4071060,18:06:12,18:06:12,5875,8,,,,2374.53,0
4071060,18:07:05,18:07:05,5876,9,,,,2547.31,0
4071060,18:07:46,18:07:46,5877,10,,,,2713.73,0
4071060,18:09:00,18:09:00,4455,11,,,,2951.22,
4071060,18:09:49,18:09:49,4456,12,,,,3292.46,0
4071060,18:10:10,18:10:10,4457,13,,,,3441.57,0
4071060,18:10:36,18:10:36,5879,14,,,,3646.59,0
4071060,18:11:02,18:11:02,5880,15,,,,3817.83,0
4071060,18:11:18,18:11:18,5881,16,,,,3922.66,0
4071060,18:11:39,18:11:39,5882,17,,,,4082.49,0
4071060,18:12:03,18:12:03,5883,18,,,,4242.67,0
4071060,18:12:21,18:12:21,5884,19,,,,4361.7,0
4071060,18:12:46,18:12:46,5886,20,,,,4592.42,0
4071060,18:13:11,18:13:11,5887,21,,,,4756.39,0
4071060,18:13:51,18:13:51,5888,22,,,,5138.03,0
4071060,18:14:30,18:14:30,5889,23,,,,5436.88,0
4071060,18:15:24,18:15:24,5890,24,,,,5783.75,0
4071060,18:15:45,18:15:45,5891,25,,,,5931.21,0
4071060,18:16:19,18:16:19,5892,26,,,,6168.06,0
4071060,18:16:54,18:16:54,5893,27,,,,6420.13,0
4071060,18:17:30,18:17:30,5894,28,,,,6678.31,0
4071060,18:18:05,18:18:05,5895,29,,,,6902.88,0
4071060,18:18:42,18:18:42,426,30,,,,7085.82,0
4071060,18:19:19,18:19:19,427,31,,,,7314.08,0
4071060,18:20:00,18:20:00,428,32,,,,7598.29,
4071060,18:22:28,18:22:28,7396,33,,,,8321.57,0
4071060,18:22:54,18:22:54,4381,34,,,,8442.36,0
4071060,18:23:26,18:23:26,4382,35,,,,8652.29,0
4071060,18:24:00,18:24:00,8669,36,,,,8852.51,
4071060,18:25:21,18:25:21,1242,37,,,,9040.4,0
4071060,18:26:46,18:26:46,1244,38,,,,9324.5,0
4071060,18:27:58,18:27:58,1245,39,,,,9551.19,0
4071060,18:29:10,18:29:10,1246,40,,,,9787.71,0
4071060,18:30:00,18:30:00,9833,41,,,,9921.39,
4071060,18:34:09,18:34:09,2658,42,,,,10574.05,0
4071060,18:35:28,18:35:28,2659,43,,,,10794.21,0
4071060,18:37:00,18:37:00,9868,44,,,,11076.73,
4071060,18:38:23,18:38:23,441,45,,,,11305.13,0
4071060,18:39:20,18:39:20,442,46,,,,11473.8,0
4071060,18:40:22,18:40:22,443,47,,,,11653.78,0
4071060,18:42:12,18:42:12,444,48,,,,11889.51,0
4071060,18:43:14,18:43:14,445,49,,,,12047.11,0
4071060,18:45:00,18:45:00,446,50,,,,12337.04,
4071060,18:45:45,18:45:45,447,51,,,,12497.31,0
4071060,18:47:02,18:47:02,7267,52,,,,12750.75,0
4071060,18:48:00,18:48:00,7268,53,,,,12969.99,0
4071060,18:48:34,18:48:34,7269,54,,,,13095.9,0
4071060,18:49:32,18:49:32,7271,55,,,,13349.62,0
4071060,18:50:15,18:50:15,453,56,,,,13525.04,0
4071060,18:52:00,18:52:00,455,57,,,,13851.65,
4071060,18:54:15,18:54:15,9896,58,,,,14304.3,0
4071060,18:55:00,18:55:00,5896,59,,,,14452.82,
4071060,18:56:01,18:56:01,5897,60,,,,14623.62,0
4071060,18:56:51,18:56:51,10148,61,,,,14800.49,0
4071060,18:57:48,18:57:48,5899,62,,,,14994.19,0
4071060,18:59:40,18:59:40,5900,63,,,,15298.13,0
4071060,19:04:02,19:04:02,990,64,,,,15838.7,0
4071060,19:05:00,19:05:00,10737,65,,1,,16065.04,
4071080,17:56:00,17:56:00,10017,1,,,1,0,
4071080,17:59:04,17:59:04,4339,2,,,,820.42,0
4071080,17:59:56,17:59:56,4340,3,,,,1017.88,0
4071080,18:00:59,18:00:59,4341,4,,,,1273.52,0
4071080,18:02:02,18:02:02,5425,5,,,,1495.35,0
4071080,18:03:25,18:03:25,8054,6,,,,1807.77,0
4071080,18:04:28,18:04:28,5874,7,,,,2029.55,0
4071080,18:06:12,18:06:12,5875,8,,,,2374.53,0
4071080,18:07:05,18:07:05,5876,9,,,,2547.31,0
4071080,18:07:46,18:07:46,5877,10,,,,2713.73,0
4071080,18:09:00,18:09:00,4455,11,,,,2951.22,
4071080,18:09:49,18:09:49,4456,12,,,,3292.46,0
4071080,18:10:10,18:10:10,4457,13,,,,3441.57,0
4071080,18:10:36,18:10:36,5879,14,,,,3646.59,0
4071080,18:11:02,18:11:02,5880,15,,,,3817.83,0
4071080,18:11:18,18:11:18,5881,16,,,,3922.66,0
4071080,18:11:39,18:11:39,5882,17,,,,4082.49,0
4071080,18:12:03,18:12:03,5883,18,,,,4242.67,0
4071080,18:12:21,18:12:21,5884,19,,,,4361.7,0
4071080,18:12:46,18:12:46,5886,20,,,,4592.42,0
4071080,18:13:11,18:13:11,5887,21,,,,4756.39,0
4071080,18:13:51,18:13:51,5888,22,,,,5138.03,0
4071080,18:14:30,18:14:30,5889,23,,,,5436.88,0
4071080,18:15:24,18:15:24,5890,24,,,,5783.75,0
4071080,18:15:45,18:15:45,5891,25,,,,5931.21,0
4071080,18:16:19,18:16:19,5892,26,,,,6168.06,0
4071080,18:16:54,18:16:54,5893,27,,,,6420.13,0
4071080,18:17:30,18:17:30,5894,28,,,,6678.31,0
4071080,18:18:05,18:18:05,5895,29,,,,6902.88,0
4071080,18:18:42,18:18:42,426,30,,,,7085.82,0
4071080,18:19:19,18:19:19,427,31,,,,7314.08,0
4071080,18:20:00,18:20:00,428,32,,,,7598.29,
4071080,18:22:28,18:22:28,7396,33,,,,8321.57,0
4071080,18:22:54,18:22:54,4381,34,,,,8442.36,0
4071080,18:23:26,18:23:26,4382,35,,,,8652.29,0
4071080,18:24:00,18:24:00,8669,36,,,,8852.51,
4071080,18:25:21,18:25:21,1242,37,,,,9040.4,0
4071080,18:26:46,18:26:46,1244,38,,,,9324.5,0
4071080,18:27:58,18:27:58,1245,39,,,,9551.19,0
4071080,18:29:10,18:29:10,1246,40,,,,9787.71,0
4071080,18:30:00,18:30:00,9833,41,,,,9921.39,
4071080,18:34:09,18:34:09,2658,42,,,,10574.05,0
4071080,18:35:28,18:35:28,2659,43,,,,10794.21,0
4071080,18:37:00,18:37:00,9868,44,,,,11076.73,
4071080,18:38:23,18:38:23,441,45,,,,11305.13,0
4071080,18:39:20,18:39:20,442,46,,,,11473.8,0
4071080,18:40:22,18:40:22,443,47,,,,11653.78,0
4071080,18:42:12,18:42:12,444,48,,,,11889.51,0
4071080,18:43:14,18:43:14,445,49,,,,12047.11,0
4071080,18:45:00,18:45:00,446,50,,,,12337.04,
4071080,18:45:45,18:45:45,447,51,,,,12497.31,0
4071080,18:47:02,18:47:02,7267,52,,,,12750.75,0
4071080,18:48:00,18:48:00,7268,53,,,,12969.99,0
4071080,18:48:34,18:48:34,7269,54,,,,13095.9,0
4071080,18:49:32,18:49:32,7271,55,,,,13349.62,0
4071080,18:50:15,18:50:15,453,56,,,,13525.04,0
4071080,18:52:00,18:52:00,455,57,,,,13851.65,
4071080,18:54:15,18:54:15,9896,58,,,,14304.3,0
4071080,18:55:00,18:55:00,5896,59,,,,14452.82,
4071080,18:56:01,18:56:01,5897,60,,,,14623.62,0
4071080,18:56:51,18:56:51,10148,61,,,,14800.49,0
4071080,18:57:48,18:57:48,5899,62,,,,14994.19,0
4071080,18:59:40,18:59:40,5900,63,,,,15298.13,0
4071080,19:04:02,19:04:02,990,64,,,,15838.7,0
4071080,19:05:00,19:05:00,10737,65,,1,,16065.04,
4137010,20:17:00,20:17:00,9833,1,,,1,0,
4137010,20:18:46,20:18:46,2658,2,,,,652.66,0
4137010,20:19:20,20:19:20,2659,3,,,,872.82,0
4137010,20:20:00,20:20:00,9868,4,,,,1155.34,
4137010,20:20:52,20:20:52,441,5,,,,1383.74,0
4137010,20:21:28,20:21:28,442,6,,,,1552.41,0
4137010,20:22:06,20:22:06,443,7,,,,1732.39,0
4137010,20:23:15,20:23:15,444,8,,,,1968.12,0
4137010,20:23:53,20:23:53,445,9,,,,2125.72,0
4137010,20:25:00,20:25:00,446,10,,,,2415.65,
4137010,20:25:32,20:25:32,447,11,,,,2575.92,0
4137010,20:26:27,20:26:27,7267,12,,,,2829.36,0
4137010,20:27:09,20:27:09,7268,13,,,,3048.6,0
4137010,20:27:33,20:27:33,7269,14,,,,3174.51,0
4137010,20:28:14,20:28:14,7271,15,,,,3428.23,0
4137010,20:28:45,20:28:45,453,16,,,,3603.65,0
4137010,20:30:00,20:30:00,455,17,,,,3930.26,
4137010,20:31:30,20:31:30,9896,18,,,,4382.91,0
4137010,20:32:00,20:32:00,5896,19,,,,4531.43,
4137010,20:32:42,20:32:42,5897,20,,,,4702.23,0
4137010,20:33:17,20:33:17,10148,21,,,,4879.1,0
4137010,20:33:58,20:33:58,5899,22,,,,5072.8,0
4137010,20:35:16,20:35:16,5900,23,,,,5376.74,0
4137010,20:38:19,20:38:19,990,24,,,,5917.31,0
4137010,20:39:00,20:39:00,10737,25,,1,,6143.65,
4225010,11:18:00,11:18:00,9833,1,,,1,0,
4225010,11:19:46,11:19:46,2658,2,,,,652.66,0
4225010,11:20:20,11:20:20,2659,3,,,,872.82,0
4225010,11:21:00,11:21:00,9868,4,,,,1155.34,
4225010,11:22:02,11:22:02,441,5,,,,1383.74,0
4225010,11:22:45,11:22:45,442,6,,,,1552.41,0
4225010,11:23:31,11:23:31,443,7,,,,1732.39,0
4225010,11:24:54,11:24:54,444,8,,,,1968.12,0
4225010,11:25:40,11:25:40,445,9,,,,2125.72,0
4225010,11:27:00,11:27:00,446,10,,,,2415.65,
4225010,11:27:45,11:27:45,447,11,,,,2575.92,0
4225010,11:29:02,11:29:02,7267,12,,,,2829.36,0
4225010,11:30:00,11:30:00,7268,13,,,,3048.6,0
4225010,11:30:34,11:30:34,7269,14,,,,3174.51,0
4225010,11:31:32,11:31:32,7271,15,,,,3428.23,0
4225010,11:32:15,11:32:15,453,16,,,,3603.65,0
4225010,11:34:00,11:34:00,455,17,,,,3930.26,
4225010,11:35:30,11:35:30,9896,18,,,,4382.91,0
4225010,11:36:00,11:36:00,5896,19,,,,4531.43,
4225010,11:36:42,11:36:42,5897,20,,,,4702.23,0
4225010,11:37:17,11:37:17,10148,21,,,,4879.1,0
4225010,11:37:58,11:37:58,5899,22,,,,5072.8,0
4225010,11:39:16,11:39:16,5900,23,,,,5376.74,0
4225010,11:42:19,11:42:19,990,24,,,,5917.31,0
4225010,11:43:00,11:43:00,10737,25,,1,,6143.65,
4293070,09:28:00,09:28:00,9833,1,,,1,0,
4293070,09:29:11,09:29:11,2658,2,,,,652.66,0
4293070,09:29:33,09:29:33,2659,3,,,,872.82,0
4293070,09:30:00,09:30:00,9868,4,,,,1155.34,
4293070,09:31:02,09:31:02,441,5,,,,1383.74,0
4293070,09:31:45,09:31:45,442,6,,,,1552.41,0
4293070,09:32:31,09:32:31,443,7,,,,1732.39,0
4293070,09:33:54,09:33:54,444,8,,,,1968.12,0
4293070,09:34:40,09:34:40,445,9,,,,2125.72,0
4293070,09:36:00,09:36:00,446,10,,,,2415.65,
4293070,09:36:39,09:36:39,447,11,,,,2575.92,0
4293070,09:37:45,09:37:45,7267,12,,,,2829.36,0
4293070,09:38:35,09:38:35,7268,13,,,,3048.6,0
4293070,09:39:03,09:39:03,7269,14,,,,3174.51,0
4293070,09:39:53,09:39:53,7271,15,,,,3428.23,0
4293070,09:40:30,09:40:30,453,16,,,,3603.65,0
4293070,09:42:00,09:42:00,455,17,,,,3930.26,
4293070,09:43:30,09:43:30,9896,18,,,,4382.91,0
4293070,09:44:00,09:44:00,5896,19,,,,4531.43,
4293070,09:44:42,09:44:42,5897,20,,,,4702.23,0
4293070,09:45:17,09:45:17,10148,21,,,,4879.1,0
4293070,09:45:58,09:45:58,5899,22,,,,5072.8,0
4293070,09:47:16,09:47:16,5900,23,,,,5376.74,0
4293070,09:50:19,09:50:19,990,24,,,,5917.31,0
4293070,09:51:00,09:51:00,10737,25,,1,,6143.65,
4500070,10:55:00,10:55:00,10017,1,,,1,0,
4500070,10:56:53,10:56:53,4339,2,,,,820.42,0
4500070,10:57:25,10:57:25,4340,3,,,,1017.88,0
4500070,10:58:04,10:58:04,4341,4,,,,1273.52,0
4500070,10:58:42,10:58:42,5425,5,,,,1495.35,0
4500070,10:59:34,10:59:34,8054,6,,,,1807.77,0
4500070,11:00:12,11:00:12,5874,7,,,,2029.55,0
4500070,11:01:17,11:01:17,5875,8,,,,2374.53,0
4500070,11:01:49,11:01:49,5876,9,,,,2547.31,0
4500070,11:02:15,11:02:15,5877,10,,,,2713.73,0
4500070,11:03:00,11:03:00,4455,11,,,,2951.22,
4500070,11:03:49,11:03:49,4456,12,,,,3292.46,0
4500070,11:04:10,11:04:10,4457,13,,,,3441.57,0
4500070,11:04:36,11:04:36,5879,14,,,,3646.59,0
4500070,11:05:02,11:05:02,5880,15,,,,3817.83,0
4500070,11:05:18,11:05:18,5881,16,,,,3922.66,0
4500070,11:05:39,11:05:39,5882,17,,,,4082.49,0
4500070,11:06:03,11:06:03,5883,18,,,,4242.67,0
4500070,11:06:21,11:06:21,5884,19,,,,4361.7,0
4500070,11:06:46,11:06:46,5886,20,,,,4592.42,0
4500070,11:07:11,11:07:11,5887,21,,,,4756.39,0
4500070,11:07:51,11:07:51,5888,22,,,,5138.03,0
4500070,11:08:30,11:08:30,5889,23,,,,5436.88,0
4500070,11:09:24,11:09:24,5890,24,,,,5783.75,0
4500070,11:09:45,11:09:45,5891,25,,,,5931.21,0
4500070,11:10:19,11:10:19,5892,26,,,,6168.06,0
4500070,11:10:54,11:10:54,5893,27,,,,6420.13,0
4500070,11:11:30,11:11:30,5894,28,,,,6678.31,0
4500070,11:12:05,11:12:05,5895,29,,,,6902.88,0
4500070,11:12:42,11:12:42,426,30,,,,7085.82,0
4500070,11:13:19,11:13:19,427,31,,,,7314.08,0
4500070,11:14:00,11:14:00,428,32,,,,7598.29,
4500070,11:16:28,11:16:28,7396,33,,,,8321.57,0
4500070,11:16:54,11:16:54,4381,34,,,,8442.36,0
4500070,11:17:26,11:17:26,4382,35,,,,8652.29,0
4500070,11:18:00,11:18:00,8669,36,,,,8852.51,
4500070,11:19:21,11:19:21,1242,37,,,,9040.4,0
4500070,11:20:46,11:20:46,1244,38,,,,9324.5,0
4500070,11:21:58,11:21:58,1245,39,,,,9551.19,0
4500070,11:23:10,11:23:10,1246,40,,,,9787.71,0
4500070,11:24:00,11:24:00,9833,41,,,,9921.39,
4500070,11:25:46,11:25:46,2658,42,,,,10574.05,0
4500070,11:26:20,11:26:20,2659,43,,,,10794.21,0
4500070,11:27:00,11:27:00,9868,44,,,,11076.73,
4500070,11:28:02,11:28:02,441,45,,,,11305.13,0
4500070,11:28:45,11:28:45,442,46,,,,11473.8,0
4500070,11:29:31,11:29:31,443,47,,,,11653.78,0
4500070,11:30:54,11:30:54,444,48,,,,11889.51,0
4500070,11:31:40,11:31:40,445,49,,,,12047.11,0
4500070,11:33:00,11:33:00,446,50,,,,12337.04,
4500070,11:33:39,11:33:39,447,51,,,,12497.31,0
4500070,11:34:45,11:34:45,7267,52,,,,12750.75,0
4500070,11:35:35,11:35:35,7268,53,,,,12969.99,0
4500070,11:36:03,11:36:03,7269,54,,,,13095.9,0
4500070,11:36:53,11:36:53,7271,55,,,,13349.62,0
4500070,11:37:30,11:37:30,453,56,,,,13525.04,0
4500070,11:39:00,11:39:00,455,57,,,,13851.65,
4500070,11:40:30,11:40:30,9896,58,,,,14304.3,0
4500070,11:41:00,11:41:00,5896,59,,,,14452.82,
4500070,11:41:42,11:41:42,5897,60,,,,14623.62,0
4500070,11:42:17,11:42:17,10148,61,,,,14800.49,0
4500070,11:42:58,11:42:58,5899,62,,,,14994.19,0
4500070,11:44:16,11:44:16,5900,63,,,,15298.13,0
4500070,11:47:19,11:47:19,990,64,,,,15838.7,0
4500070,11:48:00,11:48:00,10737,65,,1,,16065.04,
4543070,20:38:00,20:38:00,9833,1,,,1,0,
4543070,20:39:46,20:39:46,2658,2,,,,652.66,0
4543070,20:40:20,20:40:20,2659,3,,,,872.82,0
4543070,20:41:00,20:41:00,9868,4,,,,1155.34,
4543070,20:41:52,20:41:52,441,5,,,,1383.74,0
4543070,20:42:28,20:42:28,442,6,,,,1552.41,0
4543070,20:43:06,20:43:06,443,7,,,,1732.39,0
4543070,20:44:15,20:44:15,444,8,,,,1968.12,0
4543070,20:44:53,20:44:53,445,9,,,,2125.72,0
4543070,20:46:00,20:46:00,446,10,,,,2415.65,
4543070,20:46:32,20:46:32,447,11,,,,2575.92,0
4543070,20:47:27,20:47:27,7267,12,,,,2829.36,0
4543070,20:48:09,20:48:09,7268,13,,,,3048.6,0
4543070,20:48:33,20:48:33,7269,14,,,,3174.51,0
4543070,20:49:14,20:49:14,7271,15,,,,3428.23,0
4543070,20:49:45,20:49:45,453,16,,,,3603.65,0
4543070,20:51:00,20:51:00,455,17,,,,3930.26,
4543070,20:52:30,20:52:30,9896,18,,,,4382.91,0
4543070,20:53:00,20:53:00,5896,19,,,,4531.43,
4543070,20:53:42,20:53:42,5897,20,,,,4702.23,0
4543070,20:54:17,20:54:17,10148,21,,,,4879.1,0
4543070,20:54:58,20:54:58,5899,22,,,,5072.8,0
4543070,20:56:16,20:56:16,5900,23,,,,5376.74,0
4543070,20:59:19,20:59:19,990,24,,,,5917.31,0
4543070,21:00:00,21:00:00,10737,25,,1,,6143.65,
4548070,16:05:00,16:05:00,10017,1,,,1,0,
4548070,16:07:07,16:07:07,4339,2,,,,820.42,0
4548070,16:07:43,16:07:43,4340,3,,,,1017.88,0
4548070,16:08:27,16:08:27,4341,4,,,,1273.52,0
4548070,16:09:10,16:09:10,5425,5,,,,1495.35,0
4548070,16:10:08,16:10:08,8054,6,,,,1807.77,0
4548070,16:10:51,16:10:51,5874,7,,,,2029.55,0
4548070,16:12:04,16:12:04,5875,8,,,,2374.53,0
4548070,16:12:40,16:12:40,5876,9,,,,2547.31,0
4548070,16:13:09,16:13:09,5877,10,,,,2713.73,0
4548070,16:14:00,16:14:00,4455,11,,,,2951.22,
4548070,16:14:49,16:14:49,4456,12,,,,3292.46,0
4548070,16:15:10,16:15:10,4457,13,,,,3441.57,0
4548070,16:15:36,16:15:36,5879,14,,,,3646.59,0
4548070,16:16:02,16:16:02,5880,15,,,,3817.83,0
4548070,16:16:18,16:16:18,5881,16,,,,3922.66,0
4548070,16:16:39,16:16:39,5882,17,,,,4082.49,0
4548070,16:17:03,16:17:03,5883,18,,,,4242.67,0
4548070,16:17:21,16:17:21,5884,19,,,,4361.7,0
4548070,16:17:46,16:17:46,5886,20,,,,4592.42,0
4548070,16:18:11,16:18:11,5887,21,,,,4756.39,0
4548070,16:18:51,16:18:51,5888,22,,,,5138.03,0
4548070,16:19:30,16:19:30,5889,23,,,,5436.88,0
4548070,16:20:24,16:20:24,5890,24,,,,5783.75,0
4548070,16:20:45,16:20:45,5891,25,,,,5931.21,0
4548070,16:21:19,16:21:19,5892,26,,,,6168.06,0
4548070,16:21:54,16:21:54,5893,27,,,,6420.13,0
4548070,16:22:30,16:22:30,5894,28,,,,6678.31,0
4548070,16:23:05,16:23:05,5895,29,,,,6902.88,0
4548070,16:23:42,16:23:42,426,30,,,,7085.82,0
4548070,16:24:19,16:24:19,427,31,,,,7314.08,0
4548070,16:25:00,16:25:00,428,32,,,,7598.29,
4548070,16:27:28,16:27:28,7396,33,,,,8321.57,0
4548070,16:27:54,16:27:54,4381,34,,,,8442.36,0
4548070,16:28:26,16:28:26,4382,35,,,,8652.29,0
4548070,16:29:00,16:29:00,8669,36,,,,8852.51,
4548070,16:30:34,16:30:34,1242,37,,,,9040.4,0
4548070,16:32:14,16:32:14,1244,38,,,,9324.5,0
4548070,16:33:38,16:33:38,1245,39,,,,9551.19,0
4548070,16:35:02,16:35:02,1246,40,,,,9787.71,0
4548070,16:36:00,16:36:00,9833,41,,,,9921.39,
4548070,16:37:46,16:37:46,2658,42,,,,10574.05,0
4548070,16:38:20,16:38:20,2659,43,,,,10794.21,0
4548070,16:39:00,16:39:00,9868,44,,,,11076.73,
4548070,16:40:13,16:40:13,441,45,,,,11305.13,0
4548070,16:41:03,16:41:03,442,46,,,,11473.8,0
4548070,16:41:57,16:41:57,443,47,,,,11653.78,0
4548070,16:43:33,16:43:33,444,48,,,,11889.51,0
4548070,16:44:27,16:44:27,445,49,,,,12047.11,0
4548070,16:46:00,16:46:00,446,50,,,,12337.04,
4548070,16:46:45,16:46:45,447,51,,,,12497.31,0
4548070,16:48:02,16:48:02,7267,52,,,,12750.75,0
4548070,16:49:00,16:49:00,7268,53,,,,12969.99,0
4548070,16:49:34,16:49:34,7269,54,,,,13095.9,0
4548070,16:50:32,16:50:32,7271,55,,,,13349.62,0
4548070,16:51:15,16:51:15,453,56,,,,13525.04,0
4548070,16:53:00,16:53:00,455,57,,,,13851.65,
4548070,16:54:30,16:54:30,9896,58,,,,14304.3,0
4548070,16:55:00,16:55:00,5896,59,,,,14452.82,
4548070,16:55:42,16:55:42,5897,60,,,,14623.62,0
4548070,16:56:17,16:56:17,10148,61,,,,14800.49,0
4548070,16:56:58,16:56:58,5899,62,,,,14994.19,0
4548070,16:58:16,16:58:16,5900,63,,,,15298.13,0
4548070,17:01:19,17:01:19,990,64,,,,15838.7,0
4548070,17:02:00,17:02:00,10737,65,,1,,16065.04,
4599010,18:17:00,18:17:00,9833,1,,,1,0,
4599010,18:18:46,18:18:46,2658,2,,,,652.66,0
4599010,18:19:20,18:19:20,2659,3,,,,872.82,0
4599010,18:20:00,18:20:00,9868,4,,,,1155.34,
4599010,18:21:02,18:21:02,441,5,,,,1383.74,0
4599010,18:21:45,18:21:45,442,6,,,,1552.41,0
4599010,18:22:31,18:22:31,443,7,,,,1732.39,0
4599010,18:23:54,18:23:54,444,8,,,,1968.12,0
4599010,18:24:40,18:24:40,445,9,,,,2125.72,0
4599010,18:26:00,18:26:00,446,10,,,,2415.65,
4599010,18:26:39,18:26:39,447,11,,,,2575.92,0
4599010,18:27:45,18:27:45,7267,12,,,,2829.36,0
4599010,18:28:35,18:28:35,7268,13,,,,3048.6,0
4599010,18:29:03,18:29:03,7269,14,,,,3174.51,0
4599010,18:29:53,18:29:53,7271,15,,,,3428.23,0
4599010,18:30:30,18:30:30,453,16,,,,3603.65,0
4599010,18:32:00,18:32:00,455,17,,,,3930.26,
4599010,18:33:30,18:33:30,9896,18,,,,4382.91,0
4599010,18:34:00,18:34:00,5896,19,,,,4531.43,
4599010,18:34:42,18:34:42,5897,20,,,,4702.23,0
4599010,18:35:17,18:35:17,10148,21,,,,4879.1,0
4599010,18:35:58,18:35:58,5899,22,,,,5072.8,0
4599010,18:37:16,18:37:16,5900,23,,,,5376.74,0
4599010,18:40:19,18:40:19,990,24,,,,5917.31,0
4599010,18:41:00,18:41:00,10737,25,,1,,6143.65,
4611010,11:04:00,11:04:00,10017,1,,,1,0,
4611010,11:05:53,11:05:53,4339,2,,,,820.42,0
4611010,11:06:25,11:06:25,4340,3,,,,1017.88,0
4611010,11:07:04,11:07:04,4341,4,,,,1273.52,0
4611010,11:07:42,11:07:42,5425,5,,,,1495.35,0
4611010,11:08:34,11:08:34,8054,6,,,,1807.77,0
4611010,11:09:12,11:09:12,5874,7,,,,2029.55,0
4611010,11:10:17,11:10:17,5875,8,,,,2374.53,0
4611010,11:10:49,11:10:49,5876,9,,,,2547.31,0
4611010,11:11:15,11:11:15,5877,10,,,,2713.73,0
4611010,11:12:00,11:12:00,4455,11,,,,2951.22,
4611010,11:12:49,11:12:49,4456,12,,,,3292.46,0
4611010,11:13:10,11:13:10,4457,13,,,,3441.57,0
4611010,11:13:36,11:13:36,5879,14,,,,3646.59,0
4611010,11:14:02,11:14:02,5880,15,,,,3817.83,0
4611010,11:14:18,11:14:18,5881,16,,,,3922.66,0
4611010,11:14:39,11:14:39,5882,17,,,,4082.49,0
4611010,11:15:03,11:15:03,5883,18,,,,4242.67,0
4611010,11:15:21,11:15:21,5884,19,,,,4361.7,0
4611010,11:15:46,11:15:46,5886,20,,,,4592.42,0
4611010,11:16:11,11:16:11,5887,21,,,,4756.39,0
4611010,11:16:51,11:16:51,5888,22,,,,5138.03,0
4611010,11:17:30,11:17:30,5889,23,,,,5436.88,0
4611010,11:18:24,11:18:24,5890,24,,,,5783.75,0
4611010,11:18:45,11:18:45,5891,25,,,,5931.21,0
4611010,11:19:19,11:19:19,5892,26,,,,6168.06,0
4611010,11:19:54,11:19:54,5893,27,,,,6420.13,0
4611010,11:20:30,11:20:30,5894,28,,,,6678.31,0
4611010,11:21:05,11:21:05,5895,29,,,,6902.88,0
4611010,11:21:42,11:21:42,426,30,,,,7085.82,0
4611010,11:22:19,11:22:19,427,31,,,,7314.08,0
4611010,11:23:00,11:23:00,428,32,,,,7598.29,
4611010,11:25:28,11:25:28,7396,33,,,,8321.57,0
4611010,11:25:54,11:25:54,4381,34,,,,8442.36,0
4611010,11:26:26,11:26:26,4382,35,,,,8652.29,0
4611010,11:27:00,11:27:00,8669,36,,,,8852.51,
4611010,11:28:21,11:28:21,1242,37,,,,9040.4,0
4611010,11:29:46,11:29:46,1244,38,,,,9324.5,0
4611010,11:30:58,11:30:58,1245,39,,,,9551.19,0
4611010,11:32:10,11:32:10,1246,40,,,,9787.71,0
4611010,11:33:00,11:33:00,9833,41,,,,9921.39,
4611010,11:34:46,11:34:46,2658,42,,,,10574.05,0
4611010,11:35:20,11:35:20,2659,43,,,,10794.21,0
4611010,11:36:00,11:36:00,9868,44,,,,11076.73,
4611010,11:37:02,11:37:02,441,45,,,,11305.13,0
4611010,11:37:45,11:37:45,442,46,,,,11473.8,0
4611010,11:38:31,11:38:31,443,47,,,,11653.78,0
4611010,11:39:54,11:39:54,444,48,,,,11889.51,0
4611010,11:40:40,11:40:40,445,49,,,,12047.11,0
4611010,11:42:00,11:42:00,446,50,,,,12337.04,
4611010,11:42:45,11:42:45,447,51,,,,12497.31,0
4611010,11:44:02,11:44:02,7267,52,,,,12750.75,0
4611010,11:45:00,11:45:00,7268,53,,,,12969.99,0
4611010,11:45:34,11:45:34,7269,54,,,,13095.9,0
4611010,11:46:32,11:46:32,7271,55,,,,13349.62,0
4611010,11:47:15,11:47:15,453,56,,,,13525.04,0
4611010,11:49:00,11:49:00,455,57,,,,13851.65,
4611010,11:50:30,11:50:30,9896,58,,,,14304.3,0
4611010,11:51:00,11:51:00,5896,59,,,,14452.82,
4611010,11:51:42,11:51:42,5897,60,,,,14623.62,0
4611010,11:52:17,11:52:17,10148,61,,,,14800.49,0
4611010,11:52:58,11:52:58,5899,62,,,,14994.19,0
4611010,11:54:16,11:54:16,5900,63,,,,15298.13,0
4611010,11:57:19,11:57:19,990,64,,,,15838.7,0
4611010,11:58:00,11:58:00,10737,65,,1,,16065.04,
4621090,07:40:00,07:40:00,10017,1,,,1,0,
4621090,07:42:36,07:42:36,4339,2,,,,820.42,0
4621090,07:43:20,07:43:20,4340,3,,,,1017.88,0
4621090,07:44:13,07:44:13,4341,4,,,,1273.52,0
4621090,07:45:06,07:45:06,5425,5,,,,1495.35,0
4621090,07:46:17,07:46:17,8054,6,,,,1807.77,0
4621090,07:47:10,07:47:10,5874,7,,,,2029.55,0
4621090,07:48:38,07:48:38,5875,8,,,,2374.53,0
4621090,07:49:22,07:49:22,5876,9,,,,2547.31,0
4621090,07:49:58,07:49:58,5877,10,,,,2713.73,0
4621090,07:51:00,07:51:00,4455,11,,,,2951.22,
4621090,07:51:54,07:51:54,4456,12,,,,3292.46,0
4621090,07:52:17,07:52:17,4457,13,,,,3441.57,0
4621090,07:52:45,07:52:45,5879,14,,,,3646.59,0
4621090,07:53:13,07:53:13,5880,15,,,,3817.83,0
4621090,07:53:31,07:53:31,5881,16,,,,3922.66,0
4621090,07:53:53,07:53:53,5882,17,,,,4082.49,0
4621090,07:54:20,07:54:20,5883,18,,,,4242.67,0
4621090,07:54:39,07:54:39,5884,19,,,,4361.7,0
4621090,07:55:07,07:55:07,5886,20,,,,4592.42,0
4621090,07:55:33,07:55:33,5887,21,,,,4756.39,0
4621090,07:56:17,07:56:17,5888,22,,,,5138.03,0
4621090,07:57:00,07:57:00,5889,23,,,,5436.88,0
4621090,07:57:59,07:57:59,5890,24,,,,5783.75,0
4621090,07:58:22,07:58:22,5891,25,,,,5931.21,0
4621090,07:58:59,07:58:59,5892,26,,,,6168.06,0
4621090,07:59:38,07:59:38,5893,27,,,,6420.13,0
4621090,08:00:16,08:00:16,5894,28,,,,6678.31,0
4621090,08:00:55,08:00:55,5895,29,,,,6902.88,0
4621090,08:01:35,08:01:35,426,30,,,,7085.82,0
4621090,08:02:16,08:02:16,427,31,,,,7314.08,0
4621090,08:03:00,08:03:00,428,32,,,,7598.29,
4621090,08:06:05,08:06:05,7396,33,,,,8321.57,0
4621090,08:06:38,08:06:38,4381,34,,,,8442.36,0
4621090,08:07:17,08:07:17,4382,35,,,,8652.29,0
4621090,08:08:00,08:08:00,8669,36,,,,8852.51,
4621090,08:09:07,08:09:07,1242,37,,,,9040.4,0
4621090,08:10:18,08:10:18,1244,38,,,,9324.5,0
4621090,08:11:18,08:11:18,1245,39,,,,9551.19,0
4621090,08:12:18,08:12:18,1246,40,,,,9787.71,0
4621090,08:13:00,08:13:00,9833,41,,,,9921.39,
4621090,08:16:33,08:16:33,2658,42,,,,10574.05,0
4621090,08:17:41,08:17:41,2659,43,,,,10794.21,0
4621090,08:19:00,08:19:00,9868,44,,,,11076.73,
4621090,08:20:13,08:20:13,441,45,,,,11305.13,0
4621090,08:21:03,08:21:03,442,46,,,,11473.8,0
4621090,08:21:57,08:21:57,443,47,,,,11653.78,0
4621090,08:23:33,08:23:33,444,48,,,,11889.51,0
4621090,08:24:27,08:24:27,445,49,,,,12047.11,0
4621090,08:26:00,08:26:00,446,50,,,,12337.04,
4621090,08:26:45,08:26:45,447,51,,,,12497.31,0
4621090,08:28:02,08:28:02,7267,52,,,,12750.75,0
4621090,08:29:00,08:29:00,7268,53,,,,12969.99,0
4621090,08:29:34,08:29:34,7269,54,,,,13095.9,0
4621090,08:30:32,08:30:32,7271,55,,,,13349.62,0
4621090,08:31:15,08:31:15,453,56,,,,13525.04,0
4621090,08:33:00,08:33:00,455,57,,,,13851.65,
4621090,08:34:30,08:34:30,9896,58,,,,14304.3,0
4621090,08:35:00,08:35:00,5896,59,,,,14452.82,
4621090,08:36:13,08:36:13,5897,60,,,,14623.62,0
4621090,08:37:13,08:37:13,10148,61,,,,14800.49,0
4621090,08:38:22,08:38:22,5899,62,,,,14994.19,0
4621090,08:40:36,08:40:36,5900,63,,,,15298.13,0
4621090,08:45:51,08:45:51,990,64,,,,15838.7,0
4621090,08:47:00,08:47:00,10737,65,,1,,16065.04,
4621100,07:40:00,07:40:00,10017,1,,,1,0,
4621100,07:42:36,07:42:36,4339,2,,,,820.42,0
4621100,07:43:20,07:43:20,4340,3,,,,1017.88,0
4621100,07:44:13,07:44:13,4341,4,,,,1273.52,0
4621100,07:45:06,07:45:06,5425,5,,,,1495.35,0
4621100,07:46:17,07:46:17,8054,6,,,,1807.77,0
4621100,07:47:10,07:47:10,5874,7,,,,2029.55,0
4621100,07:48:38,07:48:38,5875,8,,,,2374.53,0
4621100,07:49:22,07:49:22,5876,9,,,,2547.31,0
4621100,07:49:58,07:49:58,5877,10,,,,2713.73,0
4621100,07:51:00,07:51:00,4455,11,,,,2951.22,
4621100,07:51:54,07:51:54,4456,12,,,,3292.46,0
4621100,07:52:17,07:52:17,4457,13,,,,3441.57,0
4621100,07:52:45,07:52:45,5879,14,,,,3646.59,0
4621100,07:53:13,07:53:13,5880,15,,,,3817.83,0
4621100,07:53:31,07:53:31,5881,16,,,,3922.66,0
4621100,07:53:53,07:53:53,5882,17,,,,4082.49,0
4621100,07:54:20,07:54:20,5883,18,,,,4242.67,0
4621100,07:54:39,07:54:39,5884,19,,,,4361.7,0
4621100,07:55:07,07:55:07,5886,20,,,,4592.42,0
4621100,07:55:33,07:55:33,5887,21,,,,4756.39,0
4621100,07:56:17,07:56:17,5888,22,,,,5138.03,0
4621100,07:57:00,07:57:00,5889,23,,,,5436.88,0
4621100,07:57:59,07:57:59,5890,24,,,,5783.75,0
4621100,07:58:22,07:58:22,5891,25,,,,5931.21,0
4621100,07:58:59,07:58:59,5892,26,,,,6168.06,0
4621100,07:59:38,07:59:38,5893,27,,,,6420.13,0
4621100,08:00:16,08:00:16,5894,28,,,,6678.31,0
4621100,08:00:55,08:00:55,5895,29,,,,6902.88,0
4621100,08:01:35,08:01:35,426,30,,,,7085.82,0
4621100,08:02:16,08:02:16,427,31,,,,7314.08,0
4621100,08:03:00,08:03:00,428,32,,,,7598.29,
4621100,08:06:05,08:06:05,7396,33,,,,8321.57,0
4621100,08:06:38,08:06:38,4381,34,,,,8442.36,0
4621100,08:07:17,08:07:17,4382,35,,,,8652.29,0
4621100,08:08:00,08:08:00,8669,36,,,,8852.51,
4621100,08:09:07,08:09:07,1242,37,,,,9040.4,0
4621100,08:10:18,08:10:18,1244,38,,,,9324.5,0
4621100,08:11:18,08:11:18,1245,39,,,,9551.19,0
4621100,08:12:18,08:12:18,1246,40,,,,9787.71,0
4621100,08:13:00,08:13:00,9833,41,,,,9921.39,
4621100,08:16:33,08:16:33,2658,42,,,,10574.05,0
4621100,08:17:41,08:17:41,2659,43,,,,10794.21,0
4621100,08:19:00,08:19:00,9868,44,,,,11076.73,
4621100,08:20:13,08:20:13,441,45,,,,11305.13,0
4621100,08:21:03,08:21:03,442,46,,,,11473.8,0
4621100,08:21:57,08:21:57,443,47,,,,11653.78,0
4621100,08:23:33,08:23:33,444,48,,,,11889.51,0
4621100,08:24:27,08:24:27,445,49,,,,12047.11,0
4621100,08:26:00,08:26:00,446,50,,,,12337.04,
4621100,08:26:45,08:26:45,447,51,,,,12497.31,0
4621100,08:28:02,08:28:02,7267,52,,,,12750.75,0
4621100,08:29:00,08:29:00,7268,53,,,,12969.99,0
4621100,08:29:34,08:29:34,7269,54,,,,13095.9,0
4621100,08:30:32,08:30:32,7271,55,,,,13349.62,0
4621100,08:31:15,08:31:15,453,56,,,,13525.04,0
4621100,08:33:00,08:33:00,455,57,,,,13851.65,
4621100,08:34:30,08:34:30,9896,58,,,,14304.3,0
4621100,08:35:00,08:35:00,5896,59,,,,14452.82,
4621100,08:36:13,08:36:13,5897,60,,,,14623.62,0
4621100,08:37:13,08:37:13,10148,61,,,,14800.49,0
4621100,08:38:22,08:38:22,5899,62,,,,14994.19,0
4621100,08:40:36,08:40:36,5900,63,,,,15298.13,0
4621100,08:45:51,08:45:51,990,64,,,,15838.7,0
4621100,08:47:00,08:47:00,10737,65,,1,,16065.04,
4621110,07:40:00,07:40:00,10017,1,,,1,0,
4621110,07:42:36,07:42:36,4339,2,,,,820.42,0
4621110,07:43:20,07:43:20,4340,3,,,,1017.88,0
4621110,07:44:13,07:44:13,4341,4,,,,1273.52,0
4621110,07:45:06,07:45:06,5425,5,,,,1495.35,0
4621110,07:46:17,07:46:17,8054,6,,,,1807.77,0
4621110,07:47:10,07:47:10,5874,7,,,,2029.55,0
4621110,07:48:38,07:48:38,5875,8,,,,2374.53,0
4621110,07:49:22,07:49:22,5876,9,,,,2547.31,0
4621110,07:49:58,07:49:58,5877,10,,,,2713.73,0
4621110,07:51:00,07:51:00,4455,11,,,,2951.22,
4621110,07:51:54,07:51:54,4456,12,,,,3292.46,0
4621110,07:52:17,07:52:17,4457,13,,,,3441.57,0
4621110,07:52:45,07:52:45,5879,14,,,,3646.59,0
4621110,07:53:13,07:53:13,5880,15,,,,3817.83,0
4621110,07:53:31,07:53:31,5881,16,,,,3922.66,0
4621110,07:53:53,07:53:53,5882,17,,,,4082.49,0
4621110,07:54:20,07:54:20,5883,18,,,,4242.67,0
4621110,07:54:39,07:54:39,5884,19,,,,4361.7,0
4621110,07:55:07,07:55:07,5886,20,,,,4592.42,0
4621110,07:55:33,07:55:33,5887,21,,,,4756.39,0
4621110,07:56:17,07:56:17,5888,22,,,,5138.03,0
4621110,07:57:00,07:57:00,5889,23,,,,5436.88,0
4621110,07:57:59,07:57:59,5890,24,,,,5783.75,0
4621110,07:58:22,07:58:22,5891,25,,,,5931.21,0
4621110,07:58:59,07:58:59,5892,26,,,,6168.06,0
4621110,07:59:38,07:59:38,5893,27,,,,6420.13,0
4621110,08:00:16,08:00:16,5894,28,,,,6678.31,0
4621110,08:00:55,08:00:55,5895,29,,,,6902.88,0
4621110,08:01:35,08:01:35,426,30,,,,7085.82,0
4621110,08:02:16,08:02:16,427,31,,,,7314.08,0
4621110,08:03:00,08:03:00,428,32,,,,7598.29,
4621110,08:06:05,08:06:05,7396,33,,,,8321.57,0
4621110,08:06:38,08:06:38,4381,34,,,,8442.36,0
4621110,08:07:17,08:07:17,4382,35,,,,8652.29,0
4621110,08:08:00,08:08:00,8669,36,,,,8852.51,
4621110,08:09:07,08:09:07,1242,37,,,,9040.4,0
4621110,08:10:18,08:10:18,1244,38,,,,9324.5,0
4621110,08:11:18,08:11:18,1245,39,,,,9551.19,0
4621110,08:12:18,08:12:18,1246,40,,,,9787.71,0
4621110,08:13:00,08:13:00,9833,41,,,,9921.39,
4621110,08:16:33,08:16:33,2658,42,,,,10574.05,0
4621110,08:17:41,08:17:41,2659,43,,,,10794.21,0
4621110,08:19:00,08:19:00,9868,44,,,,11076.73,
4621110,08:20:13,08:20:13,441,45,,,,11305.13,0
4621110,08:21:03,08:21:03,442,46,,,,11473.8,0
4621110,08:21:57,08:21:57,443,47,,,,11653.78,0
4621110,08:23:33,08:23:33,444,48,,,,11889.51,0
4621110,08:24:27,08:24:27,445,49,,,,12047.11,0
4621110,08:26:00,08:26:00,446,50,,,,12337.04,
4621110,08:26:45,08:26:45,447,51,,,,12497.31,0
4621110,08:28:02,08:28:02,7267,52,,,,12750.75,0
4621110,08:29:00,08:29:00,7268,53,,,,12969.99,0
4621110,08:29:34,08:29:34,7269,54,,,,13095.9,0
4621110,08:30:32,08:30:32,7271,55,,,,13349.62,0
4621110,08:31:15,08:31:15,453,56,,,,13525.04,0
4621110,08:33:00,08:33:00,455,57,,,,13851.65,
4621110,08:34:30,08:34:30,9896,58,,,,14304.3,0
4621110,08:35:00,08:35:00,5896,59,,,,14452.82,
4621110,08:36:13,08:36:13,5897,60,,,,14623.62,0
4621110,08:37:13,08:37:13,10148,61,,,,14800.49,0
4621110,08:38:22,08:38:22,5899,62,,,,14994.19,0
4621110,08:40:36,08:40:36,5900,63,,,,15298.13,0
4621110,08:45:51,08:45:51,990,64,,,,15838.7,0
4621110,08:47:00,08:47:00,10737,65,,1,,16065.04,
4621120,07:40:00,07:40:00,10017,1,,,1,0,
4621120,07:42:36,07:42:36,4339,2,,,,820.42,0
4621120,07:43:20,07:43:20,4340,3,,,,1017.88,0
4621120,07:44:13,07:44:13,4341,4,,,,1273.52,0
4621120,07:45:06,07:45:06,5425,5,,,,1495.35,0
4621120,07:46:17,07:46:17,8054,6,,,,1807.77,0
4621120,07:47:10,07:47:10,5874,7,,,,2029.55,0
4621120,07:48:38,07:48:38,5875,8,,,,2374.53,0
4621120,07:49:22,07:49:22,5876,9,,,,2547.31,0
4621120,07:49:58,07:49:58,5877,10,,,,2713.73,0
4621120,07:51:00,07:51:00,4455,11,,,,2951.22,
4621120,07:51:54,07:51:54,4456,12,,,,3292.46,0
4621120,07:52:17,07:52:17,4457,13,,,,3441.57,0
4621120,07:52:45,07:52:45,5879,14,,,,3646.59,0
4621120,07:53:13,07:53:13,5880,15,,,,3817.83,0
4621120,07:53:31,07:53:31,5881,16,,,,3922.66,0
4621120,07:53:53,07:53:53,5882,17,,,,4082.49,0
4621120,07:54:20,07:54:20,5883,18,,,,4242.67,0
4621120,07:54:39,07:54:39,5884,19,,,,4361.7,0
4621120,07:55:07,07:55:07,5886,20,,,,4592.42,0
4621120,07:55:33,07:55:33,5887,21,,,,4756.39,0
4621120,07:56:17,07:56:17,5888,22,,,,5138.03,0
4621120,07:57:00,07:57:00,5889,23,,,,5436.88,0
4621120,07:57:59,07:57:59,5890,24,,,,5783.75,0
4621120,07:58:22,07:58:22,5891,25,,,,5931.21,0
4621120,07:58:59,07:58:59,5892,26,,,,6168.06,0
4621120,07:59:38,07:59:38,5893,27,,,,6420.13,0
4621120,08:00:16,08:00:16,5894,28,,,,6678.31,0
4621120,08:00:55,08:00:55,5895,29,,,,6902.88,0
4621120,08:01:35,08:01:35,426,30,,,,7085.82,0
4621120,08:02:16,08:02:16,427,31,,,,7314.08,0
4621120,08:03:00,08:03:00,428,32,,,,7598.29,
4621120,08:06:05,08:06:05,7396,33,,,,8321.57,0
4621120,08:06:38,08:06:38,4381,34,,,,8442.36,0
4621120,08:07:17,08:07:17,4382,35,,,,8652.29,0
4621120,08:08:00,08:08:00,8669,36,,,,8852.51,
4621120,08:09:07,08:09:07,1242,37,,,,9040.4,0
4621120,08:10:18,08:10:18,1244,38,,,,9324.5,0
4621120,08:11:18,08:11:18,1245,39,,,,9551.19,0
4621120,08:12:18,08:12:18,1246,40,,,,9787.71,0
4621120,08:13:00,08:13:00,9833,41,,,,9921.39,
4621120,08:16:33,08:16:33,2658,42,,,,10574.05,0
4621120,08:17:41,08:17:41,2659,43,,,,10794.21,0
4621120,08:19:00,08:19:00,9868,44,,,,11076.73,
4621120,08:20:13,08:20:13,441,45,,,,11305.13,0
4621120,08:21:03,08:21:03,442,46,,,,11473.8,0
4621120,08:21:57,08:21:57,443,47,,,,11653.78,0
4621120,08:23:33,08:23:33,444,48,,,,11889.51,0
4621120,08:24:27,08:24:27,445,49,,,,12047.11,0
4621120,08:26:00,08:26:00,446,50,,,,12337.04,
4621120,08:26:45,08:26:45,447,51,,,,12497.31,0
4621120,08:28:02,08:28:02,7267,52,,,,12750.75,0
4621120,08:29:00,08:29:00,7268,53,,,,12969.99,0
4621120,08:29:34,08:29:34,7269,54,,,,13095.9,0
4621120,08:30:32,08:30:32,7271,55,,,,13349.62,0
4621120,08:31:15,08:31:15,453,56,,,,13525.04,0
4621120,08:33:00,08:33:00,455,57,,,,13851.65,
4621120,08:34:30,08:34:30,9896,58,,,,14304.3,0
4621120,08:35:00,08:35:00,5896,59,,,,14452.82,
4621120,08:36:13,08:36:13,5897,60,,,,14623.62,0
4621120,08:37:13,08:37:13,10148,61,,,,14800.49,0
4621120,08:38:22,08:38:22,5899,62,,,,14994.19,0
4621120,08:40:36,08:40:36,5900,63,,,,15298.13,0
4621120,08:45:51,08:45:51,990,64,,,,15838.7,0
4621120,08:47:00,08:47:00,10737,65,,1,,16065.04,
4621130,07:40:00,07:40:00,10017,1,,,1,0,
4621130,07:42:36,07:42:36,4339,2,,,,820.42,0
4621130,07:43:20,07:43:20,4340,3,,,,1017.88,0
4621130,07:44:13,07:44:13,4341,4,,,,1273.52,0
4621130,07:45:06,07:45:06,5425,5,,,,1495.35,0
4621130,07:46:17,07:46:17,8054,6,,,,1807.77,0
4621130,07:47:10,07:47:10,5874,7,,,,2029.55,0
4621130,07:48:38,07:48:38,5875,8,,,,2374.53,0
4621130,07:49:22,07:49:22,5876,9,,,,2547.31,0
4621130,07:49:58,07:49:58,5877,10,,,,2713.73,0
4621130,07:51:00,07:51:00,4455,11,,,,2951.22,
4621130,07:51:54,07:51:54,4456,12,,,,3292.46,0
4621130,07:52:17,07:52:17,4457,13,,,,3441.57,0
4621130,07:52:45,07:52:45,5879,14,,,,3646.59,0
4621130,07:53:13,07:53:13,5880,15,,,,3817.83,0
4621130,07:53:31,07:53:31,5881,16,,,,3922.66,0
4621130,07:53:53,07:53:53,5882,17,,,,4082.49,0
4621130,07:54:20,07:54:20,5883,18,,,,4242.67,0
4621130,07:54:39,07:54:39,5884,19,,,,4361.7,0
4621130,07:55:07,07:55:07,5886,20,,,,4592.42,0
4621130,07:55:33,07:55:33,5887,21,,,,4756.39,0
4621130,07:56:17,07:56:17,5888,22,,,,5138.03,0
4621130,07:57:00,07:57:00,5889,23,,,,5436.88,0
4621130,07:57:59,07:57:59,5890,24,,,,5783.75,0
4621130,07:58:22,07:58:22,5891,25,,,,5931.21,0
4621130,07:58:59,07:58:59,5892,26,,,,6168.06,0
4621130,07:59:38,07:59:38,5893,27,,,,6420.13,0
4621130,08:00:16,08:00:16,5894,28,,,,6678.31,0
4621130,08:00:55,08:00:55,5895,29,,,,6902.88,0
4621130,08:01:35,08:01:35,426,30,,,,7085.82,0
4621130,08:02:16,08:02:16,427,31,,,,7314.08,0
4621130,08:03:00,08:03:00,428,32,,,,7598.29,
4621130,08:06:05,08:06:05,7396,33,,,,8321.57,0
4621130,08:06:38,08:06:38,4381,34,,,,8442.36,0
4621130,08:07:17,08:07:17,4382,35,,,,8652.29,0
4621130,08:08:00,08:08:00,8669,36,,,,8852.51,
4621130,08:09:07,08:09:07,1242,37,,,,9040.4,0
4621130,08:10:18,08:10:18,1244,38,,,,9324.5,0
4621130,08:11:18,08:11:18,1245,39,,,,9551.19,0
4621130,08:12:18,08:12:18,1246,40,,,,9787.71,0
4621130,08:13:00,08:13:00,9833,41,,,,9921.39,
4621130,08:16:33,08:16:33,2658,42,,,,10574.05,0
4621130,08:17:41,08:17:41,2659,43,,,,10794.21,0
4621130,08:19:00,08:19:00,9868,44,,,,11076.73,
4621130,08:20:13,08:20:13,441,45,,,,11305.13,0
4621130,08:21:03,08:21:03,442,46,,,,11473.8,0
4621130,08:21:57,08:21:57,443,47,,,,11653.78,0
4621130,08:23:33,08:23:33,444,48,,,,11889.51,0
4621130,08:24:27,08:24:27,445,49,,,,12047.11,0
4621130,08:26:00,08:26:00,446,50,,,,12337.04,
4621130,08:26:45,08:26:45,447,51,,,,12497.31,0
4621130,08:28:02,08:28:02,7267,52,,,,12750.75,0
4621130,08:29:00,08:29:00,7268,53,,,,12969.99,0
4621130,08:29:34,08:29:34,7269,54,,,,13095.9,0
4621130,08:30:32,08:30:32,7271,55,,,,13349.62,0
4621130,08:31:15,08:31:15,453,56,,,,13525.04,0
4621130,08:33:00,08:33:00,455,57,,,,13851.65,
4621130,08:34:30,08:34:30,9896,58,,,,14304.3,0
4621130,08:35:00,08:35:00,5896,59,,,,14452.82,
4621130,08:36:13,08:36:13,5897,60,,,,14623.62,0
4621130,08:37:13,08:37:13,10148,61,,,,14800.49,0
4621130,08:38:22,08:38:22,5899,62,,,,14994.19,0
4621130,08:40:36,08:40:36,5900,63,,,,15298.13,0
4621130,08:45:51,08:45:51,990,64,,,,15838.7,0
4621130,08:47:00,08:47:00,10737,65,,1,,16065.04,
4682010,12:18:00,12:18:00,9833,1,,,1,0,
4682010,12:19:46,12:19:46,2658,2,,,,652.66,0
4682010,12:20:20,12:20:20,2659,3,,,,872.82,0
4682010,12:21:00,12:21:00,9868,4,,,,1155.34,
4682010,12:22:13,12:22:13,441,5,,,,1383.74,0
4682010,12:23:03,12:23:03,442,6,,,,1552.41,0
4682010,12:23:57,12:23:57,443,7,,,,1732.39,0
4682010,12:25:33,12:25:33,444,8,,,,1968.12,0
4682010,12:26:27,12:26:27,445,9,,,,2125.72,0
4682010,12:28:00,12:28:00,446,10,,,,2415.65,
4682010,12:28:45,12:28:45,447,11,,,,2575.92,0
4682010,12:30:02,12:30:02,7267,12,,,,2829.36,0
4682010,12:31:00,12:31:00,7268,13,,,,3048.6,0
4682010,12:31:34,12:31:34,7269,14,,,,3174.51,0
4682010,12:32:32,12:32:32,7271,15,,,,3428.23,0
4682010,12:33:15,12:33:15,453,16,,,,3603.65,0
4682010,12:35:00,12:35:00,455,17,,,,3930.26,
4682010,12:36:30,12:36:30,9896,18,,,,4382.91,0
4682010,12:37:00,12:37:00,5896,19,,,,4531.43,
4682010,12:37:42,12:37:42,5897,20,,,,4702.23,0
4682010,12:38:17,12:38:17,10148,21,,,,4879.1,0
4682010,12:38:58,12:38:58,5899,22,,,,5072.8,0
4682010,12:40:16,12:40:16,5900,23,,,,5376.74,0
4682010,12:43:19,12:43:19,990,24,,,,5917.31,0
4682010,12:44:00,12:44:00,10737,25,,1,,6143.65,
4708070,10:31:00,10:31:00,10017,1,,,1,0,
4708070,10:32:53,10:32:53,4339,2,,,,820.42,0
4708070,10:33:25,10:33:25,4340,3,,,,1017.88,0
4708070,10:34:04,10:34:04,4341,4,,,,1273.52,0
4708070,10:34:42,10:34:42,5425,5,,,,1495.35,0
4708070,10:35:34,10:35:34,8054,6,,,,1807.77,0
4708070,10:36:12,10:36:12,5874,7,,,,2029.55,0
4708070,10:37:17,10:37:17,5875,8,,,,2374.53,0
4708070,10:37:49,10:37:49,5876,9,,,,2547.31,0
4708070,10:38:15,10:38:15,5877,10,,,,2713.73,0
4708070,10:39:00,10:39:00,4455,11,,,,2951.22,
4708070,10:39:49,10:39:49,4456,12,,,,3292.46,0
4708070,10:40:10,10:40:10,4457,13,,,,3441.57,0
4708070,10:40:36,10:40:36,5879,14,,,,3646.59,0
4708070,10:41:02,10:41:02,5880,15,,,,3817.83,0
4708070,10:41:18,10:41:18,5881,16,,,,3922.66,0
4708070,10:41:39,10:41:39,5882,17,,,,4082.49,0
4708070,10:42:03,10:42:03,5883,18,,,,4242.67,0
4708070,10:42:21,10:42:21,5884,19,,,,4361.7,0
4708070,10:42:46,10:42:46,5886,20,,,,4592.42,0
4708070,10:43:11,10:43:11,5887,21,,,,4756.39,0
4708070,10:43:51,10:43:51,5888,22,,,,5138.03,0
4708070,10:44:30,10:44:30,5889,23,,,,5436.88,0
4708070,10:45:24,10:45:24,5890,24,,,,5783.75,0
4708070,10:45:45,10:45:45,5891,25,,,,5931.21,0
4708070,10:46:19,10:46:19,5892,26,,,,6168.06,0
4708070,10:46:54,10:46:54,5893,27,,,,6420.13,0
4708070,10:47:30,10:47:30,5894,28,,,,6678.31,0
4708070,10:48:05,10:48:05,5895,29,,,,6902.88,0
4708070,10:48:42,10:48:42,426,30,,,,7085.82,0
4708070,10:49:19,10:49:19,427,31,,,,7314.08,0
4708070,10:50:00,10:50:00,428,32,,,,7598.29,
4708070,10:52:28,10:52:28,7396,33,,,,8321.57,0
4708070,10:52:54,10:52:54,4381,34,,,,8442.36,0
4708070,10:53:26,10:53:26,4382,35,,,,8652.29,0
4708070,10:54:00,10:54:00,8669,36,,,,8852.51,
4708070,10:55:21,10:55:21,1242,37,,,,9040.4,0
4708070,10:56:46,10:56:46,1244,38,,,,9324.5,0
4708070,10:57:58,10:57:58,1245,39,,,,9551.19,0
4708070,10:59:10,10:59:10,1246,40,,,,9787.71,0
4708070,11:00:00,11:00:00,9833,41,,,,9921.39,
4708070,11:01:46,11:01:46,2658,42,,,,10574.05,0
4708070,11:02:20,11:02:20,2659,43,,,,10794.21,0
4708070,11:03:00,11:03:00,9868,44,,,,11076.73,
4708070,11:04:02,11:04:02,441,45,,,,11305.13,0
4708070,11:04:45,11:04:45,442,46,,,,11473.8,0
4708070,11:05:31,11:05:31,443,47,,,,11653.78,0
4708070,11:06:54,11:06:54,444,48,,,,11889.51,0
4708070,11:07:40,11:07:40,445,49,,,,12047.11,0
4708070,11:09:00,11:09:00,446,50,,,,12337.04,
4708070,11:09:39,11:09:39,447,51,,,,12497.31,0
4708070,11:10:45,11:10:45,7267,52,,,,12750.75,0
4708070,11:11:35,11:11:35,7268,53,,,,12969.99,0
4708070,11:12:03,11:12:03,7269,54,,,,13095.9,0
4708070,11:12:53,11:12:53,7271,55,,,,13349.62,0
4708070,11:13:30,11:13:30,453,56,,,,13525.04,0
4708070,11:15:00,11:15:00,455,57,,,,13851.65,
4708070,11:16:30,11:16:30,9896,58,,,,14304.3,0
4708070,11:17:00,11:17:00,5896,59,,,,14452.82,
4708070,11:17:42,11:17:42,5897,60,,,,14623.62,0
4708070,11:18:17,11:18:17,10148,61,,,,14800.49,0
4708070,11:18:58,11:18:58,5899,62,,,,14994.19,0
4708070,11:20:16,11:20:16,5900,63,,,,15298.13,0
4708070,11:23:19,11:23:19,990,64,,,,15838.7,0
4708070,11:24:00,11:24:00,10737,65,,1,,16065.04,
4793070,17:41:00,17:41:00,10017,1,,,1,0,
4793070,17:43:07,17:43:07,4339,2,,,,820.42,0
4793070,17:43:43,17:43:43,4340,3,,,,1017.88,0
4793070,17:44:27,17:44:27,4341,4,,,,1273.52,0
4793070,17:45:10,17:45:10,5425,5,,,,1495.35,0
4793070,17:46:08,17:46:08,8054,6,,,,1807.77,0
4793070,17:46:51,17:46:51,5874,7,,,,2029.55,0
4793070,17:48:04,17:48:04,5875,8,,,,2374.53,0
4793070,17:48:40,17:48:40,5876,9,,,,2547.31,0
4793070,17:49:09,17:49:09,5877,10,,,,2713.73,0
4793070,17:50:00,17:50:00,4455,11,,,,2951.22,
4793070,17:50:49,17:50:49,4456,12,,,,3292.46,0
4793070,17:51:10,17:51:10,4457,13,,,,3441.57,0
4793070,17:51:36,17:51:36,5879,14,,,,3646.59,0
4793070,17:52:02,17:52:02,5880,15,,,,3817.83,0
4793070,17:52:18,17:52:18,5881,16,,,,3922.66,0
4793070,17:52:39,17:52:39,5882,17,,,,4082.49,0
4793070,17:53:03,17:53:03,5883,18,,,,4242.67,0
4793070,17:53:21,17:53:21,5884,19,,,,4361.7,0
4793070,17:53:46,17:53:46,5886,20,,,,4592.42,0
4793070,17:54:11,17:54:11,5887,21,,,,4756.39,0
4793070,17:54:51,17:54:51,5888,22,,,,5138.03,0
4793070,17:55:30,17:55:30,5889,23,,,,5436.88,0
4793070,17:56:24,17:56:24,5890,24,,,,5783.75,0
4793070,17:56:45,17:56:45,5891,25,,,,5931.21,0
4793070,17:57:19,17:57:19,5892,26,,,,6168.06,0
4793070,17:57:54,17:57:54,5893,27,,,,6420.13,0
4793070,17:58:30,17:58:30,5894,28,,,,6678.31,0
4793070,17:59:05,17:59:05,5895,29,,,,6902.88,0
4793070,17:59:42,17:59:42,426,30,,,,7085.82,0
4793070,18:00:19,18:00:19,427,31,,,,7314.08,0
4793070,18:01:00,18:01:00,428,32,,,,7598.29,
4793070,18:03:28,18:03:28,7396,33,,,,8321.57,0
4793070,18:03:54,18:03:54,4381,34,,,,8442.36,0
4793070,18:04:26,18:04:26,4382,35,,,,8652.29,0
4793070,18:05:00,18:05:00,8669,36,,,,8852.51,
4793070,18:06:34,18:06:34,1242,37,,,,9040.4,0
4793070,18:08:14,18:08:14,1244,38,,,,9324.5,0
4793070,18:09:38,18:09:38,1245,39,,,,9551.19,0
4793070,18:11:02,18:11:02,1246,40,,,,9787.71,0
4793070,18:12:00,18:12:00,9833,41,,,,9921.39,
4793070,18:13:46,18:13:46,2658,42,,,,10574.05,0
4793070,18:14:20,18:14:20,2659,43,,,,10794.21,0
4793070,18:15:00,18:15:00,9868,44,,,,11076.73,
4793070,18:16:13,18:16:13,441,45,,,,11305.13,0
4793070,18:17:03,18:17:03,442,46,,,,11473.8,0
4793070,18:17:57,18:17:57,443,47,,,,11653.78,0
4793070,18:19:33,18:19:33,444,48,,,,11889.51,0
4793070,18:20:27,18:20:27,445,49,,,,12047.11,0
4793070,18:22:00,18:22:00,446,50,,,,12337.04,
4793070,18:22:39,18:22:39,447,51,,,,12497.31,0
4793070,18:23:45,18:23:45,7267,52,,,,12750.75,0
4793070,18:24:35,18:24:35,7268,53,,,,12969.99,0
4793070,18:25:03,18:25:03,7269,54,,,,13095.9,0
4793070,18:25:53,18:25:53,7271,55,,,,13349.62,0
4793070,18:26:30,18:26:30,453,56,,,,13525.04,0
4793070,18:28:00,18:28:00,455,57,,,,13851.65,
4793070,18:29:30,18:29:30,9896,58,,,,14304.3,0
4793070,18:30:00,18:30:00,5896,59,,,,14452.82,
4793070,18:30:42,18:30:42,5897,60,,,,14623.62,0
4793070,18:31:17,18:31:17,10148,61,,,,14800.49,0
4793070,18:31:58,18:31:58,5899,62,,,,14994.19,0
4793070,18:33:16,18:33:16,5900,63,,,,15298.13,0
4793070,18:36:19,18:36:19,990,64,,,,15838.7,0
4793070,18:37:00,18:37:00,10737,65,,1,,16065.04,
4895070,11:19:00,11:19:00,10017,1,,,1,0,
4895070,11:20:53,11:20:53,4339,2,,,,820.42,0
4895070,11:21:25,11:21:25,4340,3,,,,1017.88,0
4895070,11:22:04,11:22:04,4341,4,,,,1273.52,0
4895070,11:22:42,11:22:42,5425,5,,,,1495.35,0
4895070,11:23:34,11:23:34,8054,6,,,,1807.77,0
4895070,11:24:12,11:24:12,5874,7,,,,2029.55,0
4895070,11:25:17,11:25:17,5875,8,,,,2374.53,0
4895070,11:25:49,11:25:49,5876,9,,,,2547.31,0
4895070,11:26:15,11:26:15,5877,10,,,,2713.73,0
4895070,11:27:00,11:27:00,4455,11,,,,2951.22,
4895070,11:27:49,11:27:49,4456,12,,,,3292.46,0
4895070,11:28:10,11:28:10,4457,13,,,,3441.57,0
4895070,11:28:36,11:28:36,5879,14,,,,3646.59,0
4895070,11:29:02,11:29:02,5880,15,,,,3817.83,0
4895070,11:29:18,11:29:18,5881,16,,,,3922.66,0
4895070,11:29:39,11:29:39,5882,17,,,,4082.49,0
4895070,11:30:03,11:30:03,5883,18,,,,4242.67,0
4895070,11:30:21,11:30:21,5884,19,,,,4361.7,0
4895070,11:30:46,11:30:46,5886,20,,,,4592.42,0
4895070,11:31:11,11:31:11,5887,21,,,,4756.39,0
4895070,11:31:51,11:31:51,5888,22,,,,5138.03,0
4895070,11:32:30,11:32:30,5889,23,,,,5436.88,0
4895070,11:33:24,11:33:24,5890,24,,,,5783.75,0
4895070,11:33:45,11:33:45,5891,25,,,,5931.21,0
4895070,11:34:19,11:34:19,5892,26,,,,6168.06,0
4895070,11:34:54,11:34:54,5893,27,,,,6420.13,0
4895070,11:35:30,11:35:30,5894,28,,,,6678.31,0
4895070,11:36:05,11:36:05,5895,29,,,,6902.88,0
4895070,11:36:42,11:36:42,426,30,,,,7085.82,0
4895070,11:37:19,11:37:19,427,31,,,,7314.08,0
4895070,11:38:00,11:38:00,428,32,,,,7598.29,
4895070,11:40:28,11:40:28,7396,33,,,,8321.57,0
4895070,11:40:54,11:40:54,4381,34,,,,8442.36,0
4895070,11:41:26,11:41:26,4382,35,,,,8652.29,0
4895070,11:42:00,11:42:00,8669,36,,,,8852.51,
4895070,11:43:21,11:43:21,1242,37,,,,9040.4,0
4895070,11:44:46,11:44:46,1244,38,,,,9324.5,0
4895070,11:45:58,11:45:58,1245,39,,,,9551.19,0
4895070,11:47:10,11:47:10,1246,40,,,,9787.71,0
4895070,11:48:00,11:48:00,9833,41,,,,9921.39,
4895070,11:49:46,11:49:46,2658,42,,,,10574.05,0
4895070,11:50:20,11:50:20,2659,43,,,,10794.21,0
4895070,11:51:00,11:51:00,9868,44,,,,11076.73,
4895070,11:52:02,11:52:02,441,45,,,,11305.13,0
4895070,11:52:45,11:52:45,442,46,,,,11473.8,0
4895070,11:53:31,11:53:31,443,47,,,,11653.78,0
4895070,11:54:54,11:54:54,444,48,,,,11889.51,0
4895070,11:55:40,11:55:40,445,49,,,,12047.11,0
4895070,11:57:00,11:57:00,446,50,,,,12337.04,
4895070,11:57:45,11:57:45,447,51,,,,12497.31,0
4895070,11:59:02,11:59:02,7267,52,,,,12750.75,0
4895070,12:00:00,12:00:00,7268,53,,,,12969.99,0
4895070,12:00:34,12:00:34,7269,54,,,,13095.9,0
4895070,12:01:32,12:01:32,7271,55,,,,13349.62,0
4895070,12:02:15,12:02:15,453,56,,,,13525.04,0
4895070,12:04:00,12:04:00,455,57,,,,13851.65,
4895070,12:05:30,12:05:30,9896,58,,,,14304.3,0
4895070,12:06:00,12:06:00,5896,59,,,,14452.82,
4895070,12:06:42,12:06:42,5897,60,,,,14623.62,0
4895070,12:07:17,12:07:17,10148,61,,,,14800.49,0
4895070,12:07:58,12:07:58,5899,62,,,,14994.19,0
4895070,12:09:16,12:09:16,5900,63,,,,15298.13,0
4895070,12:12:19,12:12:19,990,64,,,,15838.7,0
4895070,12:13:00,12:13:00,10737,65,,1,,16065.04,
4904010,16:57:00,16:57:00,9833,1,,,1,0,
4904010,16:58:46,16:58:46,2658,2,,,,652.66,0
4904010,16:59:20,16:59:20,2659,3,,,,872.82,0
4904010,17:00:00,17:00:00,9868,4,,,,1155.34,
4904010,17:01:13,17:01:13,441,5,,,,1383.74,0
4904010,17:02:03,17:02:03,442,6,,,,1552.41,0
4904010,17:02:57,17:02:57,443,7,,,,1732.39,0
4904010,17:04:33,17:04:33,444,8,,,,1968.12,0
4904010,17:05:27,17:05:27,445,9,,,,2125.72,0
4904010,17:07:00,17:07:00,446,10,,,,2415.65,
4904010,17:07:45,17:07:45,447,11,,,,2575.92,0
4904010,17:09:02,17:09:02,7267,12,,,,2829.36,0
4904010,17:10:00,17:10:00,7268,13,,,,3048.6,0
4904010,17:10:34,17:10:34,7269,14,,,,3174.51,0
4904010,17:11:32,17:11:32,7271,15,,,,3428.23,0
4904010,17:12:15,17:12:15,453,16,,,,3603.65,0
4904010,17:14:00,17:14:00,455,17,,,,3930.26,
4904010,17:15:30,17:15:30,9896,18,,,,4382.91,0
4904010,17:16:00,17:16:00,5896,19,,,,4531.43,
4904010,17:16:42,17:16:42,5897,20,,,,4702.23,0
4904010,17:17:17,17:17:17,10148,21,,,,4879.1,0
4904010,17:17:58,17:17:58,5899,22,,,,5072.8,0
4904010,17:19:16,17:19:16,5900,23,,,,5376.74,0
4904010,17:22:19,17:22:19,990,24,,,,5917.31,0
4904010,17:23:00,17:23:00,10737,25,,1,,6143.65,
4933090,17:26:00,17:26:00,10017,1,,,1,0,
4933090,17:29:04,17:29:04,4339,2,,,,820.42,0
4933090,17:29:56,17:29:56,4340,3,,,,1017.88,0
4933090,17:30:59,17:30:59,4341,4,,,,1273.52,0
4933090,17:32:02,17:32:02,5425,5,,,,1495.35,0
4933090,17:33:25,17:33:25,8054,6,,,,1807.77,0
4933090,17:34:28,17:34:28,5874,7,,,,2029.55,0
4933090,17:36:12,17:36:12,5875,8,,,,2374.53,0
4933090,17:37:05,17:37:05,5876,9,,,,2547.31,0
4933090,17:37:46,17:37:46,5877,10,,,,2713.73,0
4933090,17:39:00,17:39:00,4455,11,,,,2951.22,
4933090,17:39:49,17:39:49,4456,12,,,,3292.46,0
4933090,17:40:10,17:40:10,4457,13,,,,3441.57,0
4933090,17:40:36,17:40:36,5879,14,,,,3646.59,0
4933090,17:41:02,17:41:02,5880,15,,,,3817.83,0
4933090,17:41:18,17:41:18,5881,16,,,,3922.66,0
4933090,17:41:39,17:41:39,5882,17,,,,4082.49,0
4933090,17:42:03,17:42:03,5883,18,,,,4242.67,0
4933090,17:42:21,17:42:21,5884,19,,,,4361.7,0
4933090,17:42:46,17:42:46,5886,20,,,,4592.42,0
4933090,17:43:11,17:43:11,5887,21,,,,4756.39,0
4933090,17:43:51,17:43:51,5888,22,,,,5138.03,0
4933090,17:44:30,17:44:30,5889,23,,,,5436.88,0
4933090,17:45:24,17:45:24,5890,24,,,,5783.75,0
4933090,17:45:45,17:45:45,5891,25,,,,5931.21,0
4933090,17:46:19,17:46:19,5892,26,,,,6168.06,0
4933090,17:46:54,17:46:54,5893,27,,,,6420.13,0
4933090,17:47:30,17:47:30,5894,28,,,,6678.31,0
4933090,17:48:05,17:48:05,5895,29,,,,6902.88,0
4933090,17:48:42,17:48:42,426,30,,,,7085.82,0
4933090,17:49:19,17:49:19,427,31,,,,7314.08,0
4933090,17:50:00,17:50:00,428,32,,,,7598.29,
4933090,17:52:28,17:52:28,7396,33,,,,8321.57,0
4933090,17:52:54,17:52:54,4381,34,,,,8442.36,0
4933090,17:53:26,17:53:26,4382,35,,,,8652.29,0
4933090,17:54:00,17:54:00,8669,36,,,,8852.51,
4933090,17:55:21,17:55:21,1242,37,,,,9040.4,0
4933090,17:56:46,17:56:46,1244,38,,,,9324.5,0
4933090,17:57:58,17:57:58,1245,39,,,,9551.19,0
4933090,17:59:10,17:59:10,1246,40,,,,9787.71,0
4933090,18:00:00,18:00:00,9833,41,,,,9921.39,
4933090,18:04:45,18:04:45,2658,42,,,,10574.05,0
4933090,18:06:15,18:06:15,2659,43,,,,10794.21,0
4933090,18:08:00,18:08:00,9868,44,,,,11076.73,
4933090,18:09:34,18:09:34,441,45,,,,11305.13,0
4933090,18:10:38,18:10:38,442,46,,,,11473.8,0
4933090,18:11:47,18:11:47,443,47,,,,11653.78,0
4933090,18:13:51,18:13:51,444,48,,,,11889.51,0
4933090,18:15:01,18:15:01,445,49,,,,12047.11,0
4933090,18:17:00,18:17:00,446,50,,,,12337.04,
4933090,18:17:45,18:17:45,447,51,,,,12497.31,0
4933090,18:19:02,18:19:02,7267,52,,,,12750.75,0
4933090,18:20:00,18:20:00,7268,53,,,,12969.99,0
4933090,18:20:34,18:20:34,7269,54,,,,13095.9,0
4933090,18:21:32,18:21:32,7271,55,,,,13349.62,0
4933090,18:22:15,18:22:15,453,56,,,,13525.04,0
4933090,18:24:00,18:24:00,455,57,,,,13851.65,
4933090,18:26:15,18:26:15,9896,58,,,,14304.3,0
4933090,18:27:00,18:27:00,5896,59,,,,14452.82,
4933090,18:28:01,18:28:01,5897,60,,,,14623.62,0
4933090,18:28:51,18:28:51,10148,61,,,,14800.49,0
4933090,18:29:48,18:29:48,5899,62,,,,14994.19,0
4933090,18:31:40,18:31:40,5900,63,,,,15298.13,0
4933090,18:36:02,18:36:02,990,64,,,,15838.7,0
4933090,18:37:00,18:37:00,10737,65,,1,,16065.04,
4933100,17:26:00,17:26:00,10017,1,,,1,0,
4933100,17:29:04,17:29:04,4339,2,,,,820.42,0
4933100,17:29:56,17:29:56,4340,3,,,,1017.88,0
4933100,17:30:59,17:30:59,4341,4,,,,1273.52,0
4933100,17:32:02,17:32:02,5425,5,,,,1495.35,0
4933100,17:33:25,17:33:25,8054,6,,,,1807.77,0
4933100,17:34:28,17:34:28,5874,7,,,,2029.55,0
4933100,17:36:12,17:36:12,5875,8,,,,2374.53,0
4933100,17:37:05,17:37:05,5876,9,,,,2547.31,0
4933100,17:37:46,17:37:46,5877,10,,,,2713.73,0
4933100,17:39:00,17:39:00,4455,11,,,,2951.22,
4933100,17:39:49,17:39:49,4456,12,,,,3292.46,0
4933100,17:40:10,17:40:10,4457,13,,,,3441.57,0
4933100,17:40:36,17:40:36,5879,14,,,,3646.59,0
4933100,17:41:02,17:41:02,5880,15,,,,3817.83,0
4933100,17:41:18,17:41:18,5881,16,,,,3922.66,0
4933100,17:41:39,17:41:39,5882,17,,,,4082.49,0
4933100,17:42:03,17:42:03,5883,18,,,,4242.67,0
4933100,17:42:21,17:42:21,5884,19,,,,4361.7,0
4933100,17:42:46,17:42:46,5886,20,,,,4592.42,0
4933100,17:43:11,17:43:11,5887,21,,,,4756.39,0
4933100,17:43:51,17:43:51,5888,22,,,,5138.03,0
4933100,17:44:30,17:44:30,5889,23,,,,5436.88,0
4933100,17:45:24,17:45:24,5890,24,,,,5783.75,0
4933100,17:45:45,17:45:45,5891,25,,,,5931.21,0
4933100,17:46:19,17:46:19,5892,26,,,,6168.06,0
4933100,17:46:54,17:46:54,5893,27,,,,6420.13,0
4933100,17:47:30,17:47:30,5894,28,,,,6678.31,0
4933100,17:48:05,17:48:05,5895,29,,,,6902.88,0
4933100,17:48:42,17:48:42,426,30,,,,7085.82,0
4933100,17:49:19,17:49:19,427,31,,,,7314.08,0
4933100,17:50:00,17:50:00,428,32,,,,7598.29,
4933100,17:52:28,17:52:28,7396,33,,,,8321.57,0
4933100,17:52:54,17:52:54,4381,34,,,,8442.36,0
4933100,17:53:26,17:53:26,4382,35,,,,8652.29,0
4933100,17:54:00,17:54:00,8669,36,,,,8852.51,
4933100,17:55:21,17:55:21,1242,37,,,,9040.4,0
4933100,17:56:46,17:56:46,1244,38,,,,9324.5,0
4933100,17:57:58,17:57:58,1245,39,,,,9551.19,0
4933100,17:59:10,17:59:10,1246,40,,,,9787.71,0
4933100,18:00:00,18:00:00,9833,41,,,,9921.39,
4933100,18:04:45,18:04:45,2658,42,,,,10574.05,0
4933100,18:06:15,18:06:15,2659,43,,,,10794.21,0
4933100,18:08:00,18:08:00,9868,44,,,,11076.73,
4933100,18:09:34,18:09:34,441,45,,,,11305.13,0
4933100,18:10:38,18:10:38,442,46,,,,11473.8,0
4933100,18:11:47,18:11:47,443,47,,,,11653.78,0
4933100,18:13:51,18:13:51,444,48,,,,11889.51,0
4933100,18:15:01,18:15:01,445,49,,,,12047.11,0
4933100,18:17:00,18:17:00,446,50,,,,12337.04,
4933100,18:17:45,18:17:45,447,51,,,,12497.31,0
4933100,18:19:02,18:19:02,7267,52,,,,12750.75,0
4933100,18:20:00,18:20:00,7268,53,,,,12969.99,0
4933100,18:20:34,18:20:34,7269,54,,,,13095.9,0
4933100,18:21:32,18:21:32,7271,55,,,,13349.62,0
4933100,18:22:15,18:22:15,453,56,,,,13525.04,0
4933100,18:24:00,18:24:00,455,57,,,,13851.65,
4933100,18:26:15,18:26:15,9896,58,,,,14304.3,0
4933100,18:27:00,18:27:00,5896,59,,,,14452.82,
4933100,18:28:01,18:28:01,5897,60,,,,14623.62,0
4933100,18:28:51,18:28:51,10148,61,,,,14800.49,0
4933100,18:29:48,18:29:48,5899,62,,,,14994.19,0
4933100,18:31:40,18:31:40,5900,63,,,,15298.13,0
4933100,18:36:02,18:36:02,990,64,,,,15838.7,0
4933100,18:37:00,18:37:00,10737,65,,1,,16065.04,
4933110,17:26:00,17:26:00,10017,1,,,1,0,
4933110,17:29:04,17:29:04,4339,2,,,,820.42,0
4933110,17:29:56,17:29:56,4340,3,,,,1017.88,0
4933110,17:30:59,17:30:59,4341,4,,,,1273.52,0
4933110,17:32:02,17:32:02,5425,5,,,,1495.35,0
4933110,17:33:25,17:33:25,8054,6,,,,1807.77,0
4933110,17:34:28,17:34:28,5874,7,,,,2029.55,0
4933110,17:36:12,17:36:12,5875,8,,,,2374.53,0
4933110,17:37:05,17:37:05,5876,9,,,,2547.31,0
4933110,17:37:46,17:37:46,5877,10,,,,2713.73,0
4933110,17:39:00,17:39:00,4455,11,,,,2951.22,
4933110,17:39:49,17:39:49,4456,12,,,,3292.46,0
4933110,17:40:10,17:40:10,4457,13,,,,3441.57,0
4933110,17:40:36,17:40:36,5879,14,,,,3646.59,0
4933110,17:41:02,17:41:02,5880,15,,,,3817.83,0
4933110,17:41:18,17:41:18,5881,16,,,,3922.66,0
4933110,17:41:39,17:41:39,5882,17,,,,4082.49,0
4933110,17:42:03,17:42:03,5883,18,,,,4242.67,0
4933110,17:42:21,17:42:21,5884,19,,,,4361.7,0
4933110,17:42:46,17:42:46,5886,20,,,,4592.42,0
4933110,17:43:11,17:43:11,5887,21,,,,4756.39,0
4933110,17:43:51,17:43:51,5888,22,,,,5138.03,0
4933110,17:44:30,17:44:30,5889,23,,,,5436.88,0
4933110,17:45:24,17:45:24,5890,24,,,,5783.75,0
4933110,17:45:45,17:45:45,5891,25,,,,5931.21,0
4933110,17:46:19,17:46:19,5892,26,,,,6168.06,0
4933110,17:46:54,17:46:54,5893,27,,,,6420.13,0
4933110,17:47:30,17:47:30,5894,28,,,,6678.31,0
4933110,17:48:05,17:48:05,5895,29,,,,6902.88,0
4933110,17:48:42,17:48:42,426,30,,,,7085.82,0
4933110,17:49:19,17:49:19,427,31,,,,7314.08,0
4933110,17:50:00,17:50:00,428,32,,,,7598.29,
4933110,17:52:28,17:52:28,7396,33,,,,8321.57,0
4933110,17:52:54,17:52:54,4381,34,,,,8442.36,0
4933110,17:53:26,17:53:26,4382,35,,,,8652.29,0
4933110,17:54:00,17:54:00,8669,36,,,,8852.51,
4933110,17:55:21,17:55:21,1242,37,,,,9040.4,0
4933110,17:56:46,17:56:46,1244,38,,,,9324.5,0
4933110,17:57:58,17:57:58,1245,39,,,,9551.19,0
4933110,17:59:10,17:59:10,1246,40,,,,9787.71,0
4933110,18:00:00,18:00:00,9833,41,,,,9921.39,
4933110,18:04:45,18:04:45,2658,42,,,,10574.05,0
4933110,18:06:15,18:06:15,2659,43,,,,10794.21,0
4933110,18:08:00,18:08:00,9868,44,,,,11076.73,
4933110,18:09:34,18:09:34,441,45,,,,11305.13,0
4933110,18:10:38,18:10:38,442,46,,,,11473.8,0
4933110,18:11:47,18:11:47,443,47,,,,11653.78,0
4933110,18:13:51,18:13:51,444,48,,,,11889.51,0
4933110,18:15:01,18:15:01,445,49,,,,12047.11,0
4933110,18:17:00,18:17:00,446,50,,,,12337.04,
4933110,18:17:45,18:17:45,447,51,,,,12497.31,0
4933110,18:19:02,18:19:02,7267,52,,,,12750.75,0
4933110,18:20:00,18:20:00,7268,53,,,,12969.99,0
4933110,18:20:34,18:20:34,7269,54,,,,13095.9,0
4933110,18:21:32,18:21:32,7271,55,,,,13349.62,0
4933110,18:22:15,18:22:15,453,56,,,,13525.04,0
4933110,18:24:00,18:24:00,455,57,,,,13851.65,
4933110,18:26:15,18:26:15,9896,58,,,,14304.3,0
4933110,18:27:00,18:27:00,5896,59,,,,14452.82,
4933110,18:28:01,18:28:01,5897,60,,,,14623.62,0
4933110,18:28:51,18:28:51,10148,61,,,,14800.49,0
4933110,18:29:48,18:29:48,5899,62,,,,14994.19,0
4933110,18:31:40,18:31:40,5900,63,,,,15298.13,0
4933110,18:36:02,18:36:02,990,64,,,,15838.7,0
4933110,18:37:00,18:37:00,10737,65,,1,,16065.04,
4933120,17:26:00,17:26:00,10017,1,,,1,0,
4933120,17:29:04,17:29:04,4339,2,,,,820.42,0
4933120,17:29:56,17:29:56,4340,3,,,,1017.88,0
4933120,17:30:59,17:30:59,4341,4,,,,1273.52,0
4933120,17:32:02,17:32:02,5425,5,,,,1495.35,0
4933120,17:33:25,17:33:25,8054,6,,,,1807.77,0
4933120,17:34:28,17:34:28,5874,7,,,,2029.55,0
4933120,17:36:12,17:36:12,5875,8,,,,2374.53,0
4933120,17:37:05,17:37:05,5876,9,,,,2547.31,0
4933120,17:37:46,17:37:46,5877,10,,,,2713.73,0
4933120,17:39:00,17:39:00,4455,11,,,,2951.22,
4933120,17:39:49,17:39:49,4456,12,,,,3292.46,0
4933120,17:40:10,17:40:10,4457,13,,,,3441.57,0
4933120,17:40:36,17:40:36,5879,14,,,,3646.59,0
4933120,17:41:02,17:41:02,5880,15,,,,3817.83,0
4933120,17:41:18,17:41:18,5881,16,,,,3922.66,0
4933120,17:41:39,17:41:39,5882,17,,,,4082.49,0
4933120,17:42:03,17:42:03,5883,18,,,,4242.67,0
4933120,17:42:21,17:42:21,5884,19,,,,4361.7,0
4933120,17:42:46,17:42:46,5886,20,,,,4592.42,0
4933120,17:43:11,17:43:11,5887,21,,,,4756.39,0
4933120,17:43:51,17:43:51,5888,22,,,,5138.03,0
4933120,17:44:30,17:44:30,5889,23,,,,5436.88,0
4933120,17:45:24,17:45:24,5890,24,,,,5783.75,0
4933120,17:45:45,17:45:45,5891,25,,,,5931.21,0
4933120,17:46:19,17:46:19,5892,26,,,,6168.06,0
4933120,17:46:54,17:46:54,5893,27,,,,6420.13,0
4933120,17:47:30,17:47:30,5894,28,,,,6678.31,0
4933120,17:48:05,17:48:05,5895,29,,,,6902.88,0
4933120,17:48:42,17:48:42,426,30,,,,7085.82,0
4933120,17:49:19,17:49:19,427,31,,,,7314.08,0
4933120,17:50:00,17:50:00,428,32,,,,7598.29,
4933120,17:52:28,17:52:28,7396,33,,,,8321.57,0
4933120,17:52:54,17:52:54,4381,34,,,,8442.36,0
4933120,17:53:26,17:53:26,4382,35,,,,8652.29,0
4933120,17:54:00,17:54:00,8669,36,,,,8852.51,
4933120,17:55:21,17:55:21,1242,37,,,,9040.4,0
4933120,17:56:46,17:56:46,1244,38,,,,9324.5,0
4933120,17:57:58,17:57:58,1245,39,,,,9551.19,0
4933120,17:59:10,17:59:10,1246,40,,,,9787.71,0
4933120,18:00:00,18:00:00,9833,41,,,,9921.39,
4933120,18:04:45,18:04:45,2658,42,,,,10574.05,0
4933120,18:06:15,18:06:15,2659,43,,,,10794.21,0
4933120,18:08:00,18:08:00,9868,44,,,,11076.73,
4933120,18:09:34,18:09:34,441,45,,,,11305.13,0
4933120,18:10:38,18:10:38,442,46,,,,11473.8,0
4933120,18:11:47,18:11:47,443,47,,,,11653.78,0
4933120,18:13:51,18:13:51,444,48,,,,11889.51,0
4933120,18:15:01,18:15:01,445,49,,,,12047.11,0
4933120,18:17:00,18:17:00,446,50,,,,12337.04,
4933120,18:17:45,18:17:45,447,51,,,,12497.31,0
4933120,18:19:02,18:19:02,7267,52,,,,12750.75,0
4933120,18:20:00,18:20:00,7268,53,,,,12969.99,0
4933120,18:20:34,18:20:34,7269,54,,,,13095.9,0
4933120,18:21:32,18:21:32,7271,55,,,,13349.62,0
4933120,18:22:15,18:22:15,453,56,,,,13525.04,0
4933120,18:24:00,18:24:00,455,57,,,,13851.65,
4933120,18:26:15,18:26:15,9896,58,,,,14304.3,0
4933120,18:27:00,18:27:00,5896,59,,,,14452.82,
4933120,18:28:01,18:28:01,5897,60,,,,14623.62,0
4933120,18:28:51,18:28:51,10148,61,,,,14800.49,0
4933120,18:29:48,18:29:48,5899,62,,,,14994.19,0
4933120,18:31:40,18:31:40,5900,63,,,,15298.13,0
4933120,18:36:02,18:36:02,990,64,,,,15838.7,0
4933120,18:37:00,18:37:00,10737,65,,1,,16065.04,
4933130,17:26:00,17:26:00,10017,1,,,1,0,
4933130,17:29:04,17:29:04,4339,2,,,,820.42,0
4933130,17:29:56,17:29:56,4340,3,,,,1017.88,0
4933130,17:30:59,17:30:59,4341,4,,,,1273.52,0
4933130,17:32:02,17:32:02,5425,5,,,,1495.35,0
4933130,17:33:25,17:33:25,8054,6,,,,1807.77,0
4933130,17:34:28,17:34:28,5874,7,,,,2029.55,0
4933130,17:36:12,17:36:12,5875,8,,,,2374.53,0
4933130,17:37:05,17:37:05,5876,9,,,,2547.31,0
4933130,17:37:46,17:37:46,5877,10,,,,2713.73,0
4933130,17:39:00,17:39:00,4455,11,,,,2951.22,
4933130,17:39:49,17:39:49,4456,12,,,,3292.46,0
4933130,17:40:10,17:40:10,4457,13,,,,3441.57,0
4933130,17:40:36,17:40:36,5879,14,,,,3646.59,0
4933130,17:41:02,17:41:02,5880,15,,,,3817.83,0
4933130,17:41:18,17:41:18,5881,16,,,,3922.66,0
4933130,17:41:39,17:41:39,5882,17,,,,4082.49,0
4933130,17:42:03,17:42:03,5883,18,,,,4242.67,0
4933130,17:42:21,17:42:21,5884,19,,,,4361.7,0
4933130,17:42:46,17:42:46,5886,20,,,,4592.42,0
4933130,17:43:11,17:43:11,5887,21,,,,4756.39,0
4933130,17:43:51,17:43:51,5888,22,,,,5138.03,0
4933130,17:44:30,17:44:30,5889,23,,,,5436.88,0
4933130,17:45:24,17:45:24,5890,24,,,,5783.75,0
4933130,17:45:45,17:45:45,5891,25,,,,5931.21,0
4933130,17:46:19,17:46:19,5892,26,,,,6168.06,0
4933130,17:46:54,17:46:54,5893,27,,,,6420.13,0
4933130,17:47:30,17:47:30,5894,28,,,,6678.31,0
4933130,17:48:05,17:48:05,5895,29,,,,6902.88,0
4933130,17:48:42,17:48:42,426,30,,,,7085.82,0
4933130,17:49:19,17:49:19,427,31,,,,7314.08,0
4933130,17:50:00,17:50:00,428,32,,,,7598.29,
4933130,17:52:28,17:52:28,7396,33,,,,8321.57,0
4933130,17:52:54,17:52:54,4381,34,,,,8442.36,0
4933130,17:53:26,17:53:26,4382,35,,,,8652.29,0
4933130,17:54:00,17:54:00,8669,36,,,,8852.51,
4933130,17:55:21,17:55:21,1242,37,,,,9040.4,0
4933130,17:56:46,17:56:46,1244,38,,,,9324.5,0
4933130,17:57:58,17:57:58,1245,39,,,,9551.19,0
4933130,17:59:10,17:59:10,1246,40,,,,9787.71,0
4933130,18:00:00,18:00:00,9833,41,,,,9921.39,
4933130,18:04:45,18:04:45,2658,42,,,,10574.05,0
4933130,18:06:15,18:06:15,2659,43,,,,10794.21,0
4933130,18:08:00,18:08:00,9868,44,,,,11076.73,
4933130,18:09:34,18:09:34,441,45,,,,11305.13,0
4933130,18:10:38,18:10:38,442,46,,,,11473.8,0
4933130,18:11:47,18:11:47,443,47,,,,11653.78,0
4933130,18:13:51,18:13:51,444,48,,,,11889.51,0
4933130,18:15:01,18:15:01,445,49,,,,12047.11,0
4933130,18:17:00,18:17:00,446,50,,,,12337.04,
4933130,18:17:45,18:17:45,447,51,,,,12497.31,0
4933130,18:19:02,18:19:02,7267,52,,,,12750.75,0
4933130,18:20:00,18:20:00,7268,53,,,,12969.99,0
4933130,18:20:34,18:20:34,7269,54,,,,13095.9,0
4933130,18:21:32,18:21:32,7271,55,,,,13349.62,0
4933130,18:22:15,18:22:15,453,56,,,,13525.04,0
4933130,18:24:00,18:24:00,455,57,,,,13851.65,
4933130,18:26:15,18:26:15,9896,58,,,,14304.3,0
4933130,18:27:00,18:27:00,5896,59,,,,14452.82,
4933130,18:28:01,18:28:01,5897,60,,,,14623.62,0
4933130,18:28:51,18:28:51,10148,61,,,,14800.49,0
4933130,18:29:48,18:29:48,5899,62,,,,14994.19,0
4933130,18:31:40,18:31:40,5900,63,,,,15298.13,0
4933130,18:36:02,18:36:02,990,64,,,,15838.7,0
4933130,18:37:00,18:37:00,10737,65,,1,,16065.04,
5010070,06:16:00,06:16:00,10017,1,,,1,0,
5010070,06:17:39,06:17:39,4339,2,,,,820.42,0
5010070,06:18:07,06:18:07,4340,3,,,,1017.88,0
5010070,06:18:41,06:18:41,4341,4,,,,1273.52,0
5010070,06:19:15,06:19:15,5425,5,,,,1495.35,0
5010070,06:20:00,06:20:00,8054,6,,,,1807.77,0
5010070,06:20:33,06:20:33,5874,7,,,,2029.55,0
5010070,06:21:30,06:21:30,5875,8,,,,2374.53,0
5010070,06:21:58,06:21:58,5876,9,,,,2547.31,0
5010070,06:22:20,06:22:20,5877,10,,,,2713.73,0
5010070,06:23:00,06:23:00,4455,11,,,,2951.22,
5010070,06:23:40,06:23:40,4456,12,,,,3292.46,0
5010070,06:23:57,06:23:57,4457,13,,,,3441.57,0
5010070,06:24:19,06:24:19,5879,14,,,,3646.59,0
5010070,06:24:40,06:24:40,5880,15,,,,3817.83,0
5010070,06:24:53,06:24:53,5881,16,,,,3922.66,0
5010070,06:25:10,06:25:10,5882,17,,,,4082.49,0
5010070,06:25:30,06:25:30,5883,18,,,,4242.67,0
5010070,06:25:44,06:25:44,5884,19,,,,4361.7,0
5010070,06:26:05,06:26:05,5886,20,,,,4592.42,0
5010070,06:26:25,06:26:25,5887,21,,,,4756.39,0
5010070,06:26:58,06:26:58,5888,22,,,,5138.03,0
5010070,06:27:30,06:27:30,5889,23,,,,5436.88,0
5010070,06:28:14,06:28:14,5890,24,,,,5783.75,0
5010070,06:28:31,06:28:31,5891,25,,,,5931.21,0
5010070,06:28:59,06:28:59,5892,26,,,,6168.06,0
5010070,06:29:28,06:29:28,5893,27,,,,6420.13,0
5010070,06:29:57,06:29:57,5894,28,,,,6678.31,0
5010070,06:30:26,06:30:26,5895,29,,,,6902.88,0
5010070,06:30:56,06:30:56,426,30,,,,7085.82,0
5010070,06:31:27,06:31:27,427,31,,,,7314.08,0
5010070,06:32:00,06:32:00,428,32,,,,7598.29,
5010070,06:33:51,06:33:51,7396,33,,,,8321.57,0
5010070,06:34:10,06:34:10,4381,34,,,,8442.36,0
5010070,06:34:34,06:34:34,4382,35,,,,8652.29,0
5010070,06:35:00,06:35:00,8669,36,,,,8852.51,
5010070,06:36:07,06:36:07,1242,37,,,,9040.4,0
5010070,06:37:18,06:37:18,1244,38,,,,9324.5,0
5010070,06:38:18,06:38:18,1245,39,,,,9551.19,0
5010070,06:39:18,06:39:18,1246,40,,,,9787.71,0
5010070,06:40:00,06:40:00,9833,41,,,,9921.39,
5010070,06:41:11,06:41:11,2658,42,,,,10574.05,0
5010070,06:41:33,06:41:33,2659,43,,,,10794.21,0
5010070,06:42:00,06:42:00,9868,44,,,,11076.73,
5010070,06:42:52,06:42:52,441,45,,,,11305.13,0
5010070,06:43:28,06:43:28,442,46,,,,11473.8,0
5010070,06:44:06,06:44:06,443,47,,,,11653.78,0
5010070,06:45:15,06:45:15,444,48,,,,11889.51,0
5010070,06:45:53,06:45:53,445,49,,,,12047.11,0
5010070,06:47:00,06:47:00,446,50,,,,12337.04,
5010070,06:47:26,06:47:26,447,51,,,,12497.31,0
5010070,06:48:10,06:48:10,7267,52,,,,12750.75,0
5010070,06:48:43,06:48:43,7268,53,,,,12969.99,0
5010070,06:49:02,06:49:02,7269,54,,,,13095.9,0
5010070,06:49:35,06:49:35,7271,55,,,,13349.62,0
5010070,06:50:00,06:50:00,453,56,,,,13525.04,0
5010070,06:51:00,06:51:00,455,57,,,,13851.65,
5010070,06:52:30,06:52:30,9896,58,,,,14304.3,0
5010070,06:53:00,06:53:00,5896,59,,,,14452.82,
5010070,06:53:36,06:53:36,5897,60,,,,14623.62,0
5010070,06:54:06,06:54:06,10148,61,,,,14800.49,0
5010070,06:54:41,06:54:41,5899,62,,,,14994.19,0
5010070,06:55:48,06:55:48,5900,63,,,,15298.13,0
5010070,06:58:25,06:58:25,990,64,,,,15838.7,0
5010070,06:59:00,06:59:00,10737,65,,1,,16065.04,
5131070,06:46:00,06:46:00,10017,1,,,1,0,
5131070,06:47:39,06:47:39,4339,2,,,,820.42,0
5131070,06:48:07,06:48:07,4340,3,,,,1017.88,0
5131070,06:48:41,06:48:41,4341,4,,,,1273.52,0
5131070,06:49:15,06:49:15,5425,5,,,,1495.35,0
5131070,06:50:00,06:50:00,8054,6,,,,1807.77,0
5131070,06:50:33,06:50:33,5874,7,,,,2029.55,0
5131070,06:51:30,06:51:30,5875,8,,,,2374.53,0
5131070,06:51:58,06:51:58,5876,9,,,,2547.31,0
5131070,06:52:20,06:52:20,5877,10,,,,2713.73,0
5131070,06:53:00,06:53:00,4455,11,,,,2951.22,
5131070,06:53:40,06:53:40,4456,12,,,,3292.46,0
5131070,06:53:57,06:53:57,4457,13,,,,3441.57,0
5131070,06:54:19,06:54:19,5879,14,,,,3646.59,0
5131070,06:54:40,06:54:40,5880,15,,,,3817.83,0
5131070,06:54:53,06:54:53,5881,16,,,,3922.66,0
5131070,06:55:10,06:55:10,5882,17,,,,4082.49,0
5131070,06:55:30,06:55:30,5883,18,,,,4242.67,0
5131070,06:55:44,06:55:44,5884,19,,,,4361.7,0
5131070,06:56:05,06:56:05,5886,20,,,,4592.42,0
5131070,06:56:25,06:56:25,5887,21,,,,4756.39,0
5131070,06:56:58,06:56:58,5888,22,,,,5138.03,0
5131070,06:57:30,06:57:30,5889,23,,,,5436.88,0
5131070,06:58:14,06:58:14,5890,24,,,,5783.75,0
5131070,06:58:31,06:58:31,5891,25,,,,5931.21,0
5131070,06:58:59,06:58:59,5892,26,,,,6168.06,0
5131070,06:59:28,06:59:28,5893,27,,,,6420.13,0
5131070,06:59:57,06:59:57,5894,28,,,,6678.31,0
5131070,07:00:26,07:00:26,5895,29,,,,6902.88,0
5131070,07:00:56,07:00:56,426,30,,,,7085.82,0
5131070,07:01:27,07:01:27,427,31,,,,7314.08,0
5131070,07:02:00,07:02:00,428,32,,,,7598.29,
5131070,07:03:51,07:03:51,7396,33,,,,8321.57,0
5131070,07:04:10,07:04:10,4381,34,,,,8442.36,0
5131070,07:04:34,07:04:34,4382,35,,,,8652.29,0
5131070,07:05:00,07:05:00,8669,36,,,,8852.51,
5131070,07:06:07,07:06:07,1242,37,,,,9040.4,0
5131070,07:07:18,07:07:18,1244,38,,,,9324.5,0
5131070,07:08:18,07:08:18,1245,39,,,,9551.19,0
5131070,07:09:18,07:09:18,1246,40,,,,9787.71,0
5131070,07:10:00,07:10:00,9833,41,,,,9921.39,
5131070,07:11:11,07:11:11,2658,42,,,,10574.05,0
5131070,07:11:33,07:11:33,2659,43,,,,10794.21,0
5131070,07:12:00,07:12:00,9868,44,,,,11076.73,
5131070,07:12:52,07:12:52,441,45,,,,11305.13,0
5131070,07:13:28,07:13:28,442,46,,,,11473.8,0
5131070,07:14:06,07:14:06,443,47,,,,11653.78,0
5131070,07:15:15,07:15:15,444,48,,,,11889.51,0
5131070,07:15:53,07:15:53,445,49,,,,12047.11,0
5131070,07:17:00,07:17:00,446,50,,,,12337.04,
5131070,07:17:26,07:17:26,447,51,,,,12497.31,0
5131070,07:18:10,07:18:10,7267,52,,,,12750.75,0
5131070,07:18:43,07:18:43,7268,53,,,,12969.99,0
5131070,07:19:02,07:19:02,7269,54,,,,13095.9,0
5131070,07:19:35,07:19:35,7271,55,,,,13349.62,0
5131070,07:20:00,07:20:00,453,56,,,,13525.04,0
5131070,07:21:00,07:21:00,455,57,,,,13851.65,
5131070,07:22:30,07:22:30,9896,58,,,,14304.3,0
5131070,07:23:00,07:23:00,5896,59,,,,14452.82,
5131070,07:23:36,07:23:36,5897,60,,,,14623.62,0
5131070,07:24:06,07:24:06,10148,61,,,,14800.49,0
5131070,07:24:41,07:24:41,5899,62,,,,14994.19,0
5131070,07:25:48,07:25:48,5900,63,,,,15298.13,0
5131070,07:28:25,07:28:25,990,64,,,,15838.7,0
5131070,07:29:00,07:29:00,10737,65,,1,,16065.04,
5225010,09:46:00,09:46:00,9833,1,,,1,0,
5225010,09:47:11,09:47:11,2658,2,,,,652.66,0
5225010,09:47:33,09:47:33,2659,3,,,,872.82,0
5225010,09:48:00,09:48:00,9868,4,,,,1155.34,
5225010,09:49:02,09:49:02,441,5,,,,1383.74,0
5225010,09:49:45,09:49:45,442,6,,,,1552.41,0
5225010,09:50:31,09:50:31,443,7,,,,1732.39,0
5225010,09:51:54,09:51:54,444,8,,,,1968.12,0
5225010,09:52:40,09:52:40,445,9,,,,2125.72,0
5225010,09:54:00,09:54:00,446,10,,,,2415.65,
5225010,09:54:39,09:54:39,447,11,,,,2575.92,0
5225010,09:55:45,09:55:45,7267,12,,,,2829.36,0
5225010,09:56:35,09:56:35,7268,13,,,,3048.6,0
5225010,09:57:03,09:57:03,7269,14,,,,3174.51,0
5225010,09:57:53,09:57:53,7271,15,,,,3428.23,0
5225010,09:58:30,09:58:30,453,16,,,,3603.65,0
5225010,10:00:00,10:00:00,455,17,,,,3930.26,
5225010,10:01:30,10:01:30,9896,18,,,,4382.91,0
5225010,10:02:00,10:02:00,5896,19,,,,4531.43,
5225010,10:02:42,10:02:42,5897,20,,,,4702.23,0
5225010,10:03:17,10:03:17,10148,21,,,,4879.1,0
5225010,10:03:58,10:03:58,5899,22,,,,5072.8,0
5225010,10:05:16,10:05:16,5900,23,,,,5376.74,0
5225010,10:08:19,10:08:19,990,24,,,,5917.31,0
5225010,10:09:00,10:09:00,10737,25,,1,,6143.65,
5250020,08:17:00,08:17:00,10017,1,,,1,0,
5250020,08:19:36,08:19:36,4339,2,,,,820.42,0
5250020,08:20:20,08:20:20,4340,3,,,,1017.88,0
5250020,08:21:13,08:21:13,4341,4,,,,1273.52,0
5250020,08:22:06,08:22:06,5425,5,,,,1495.35,0
5250020,08:23:17,08:23:17,8054,6,,,,1807.77,0
5250020,08:24:10,08:24:10,5874,7,,,,2029.55,0
5250020,08:25:38,08:25:38,5875,8,,,,2374.53,0
5250020,08:26:22,08:26:22,5876,9,,,,2547.31,0
5250020,08:26:58,08:26:58,5877,10,,,,2713.73,0
5250020,08:28:00,08:28:00,4455,11,,,,2951.22,
5250020,08:28:54,08:28:54,4456,12,,,,3292.46,0
5250020,08:29:17,08:29:17,4457,13,,,,3441.57,0
5250020,08:29:45,08:29:45,5879,14,,,,3646.59,0
5250020,08:30:13,08:30:13,5880,15,,,,3817.83,0
5250020,08:30:31,08:30:31,5881,16,,,,3922.66,0
5250020,08:30:53,08:30:53,5882,17,,,,4082.49,0
5250020,08:31:20,08:31:20,5883,18,,,,4242.67,0
5250020,08:31:39,08:31:39,5884,19,,,,4361.7,0
5250020,08:32:07,08:32:07,5886,20,,,,4592.42,0
5250020,08:32:33,08:32:33,5887,21,,,,4756.39,0
5250020,08:33:17,08:33:17,5888,22,,,,5138.03,0
5250020,08:34:00,08:34:00,5889,23,,,,5436.88,0
5250020,08:34:59,08:34:59,5890,24,,,,5783.75,0
5250020,08:35:22,08:35:22,5891,25,,,,5931.21,0
5250020,08:35:59,08:35:59,5892,26,,,,6168.06,0
5250020,08:36:38,08:36:38,5893,27,,,,6420.13,0
5250020,08:37:16,08:37:16,5894,28,,,,6678.31,0
5250020,08:37:55,08:37:55,5895,29,,,,6902.88,0
5250020,08:38:35,08:38:35,426,30,,,,7085.82,0
5250020,08:39:16,08:39:16,427,31,,,,7314.08,0
5250020,08:40:00,08:40:00,428,32,,,,7598.29,
5250020,08:43:05,08:43:05,7396,33,,,,8321.57,0
5250020,08:43:38,08:43:38,4381,34,,,,8442.36,0
5250020,08:44:17,08:44:17,4382,35,,,,8652.29,0
5250020,08:45:00,08:45:00,8669,36,,,,8852.51,
5250020,08:46:07,08:46:07,1242,37,,,,9040.4,0
5250020,08:47:18,08:47:18,1244,38,,,,9324.5,0
5250020,08:48:18,08:48:18,1245,39,,,,9551.19,0
5250020,08:49:18,08:49:18,1246,40,,,,9787.71,0
5250020,08:50:00,08:50:00,9833,41,,,,9921.39,
5250020,08:53:33,08:53:33,2658,42,,,,10574.05,0
5250020,08:54:41,08:54:41,2659,43,,,,10794.21,0
5250020,08:56:00,08:56:00,9868,44,,,,11076.73,
5250020,08:57:13,08:57:13,441,45,,,,11305.13,0
5250020,08:58:03,08:58:03,442,46,,,,11473.8,0
5250020,08:58:57,08:58:57,443,47,,,,11653.78,0
5250020,09:00:33,09:00:33,444,48,,,,11889.51,0
5250020,09:01:27,09:01:27,445,49,,,,12047.11,0
5250020,09:03:00,09:03:00,446,50,,,,12337.04,
5250020,09:03:45,09:03:45,447,51,,,,12497.31,0
5250020,09:05:02,09:05:02,7267,52,,,,12750.75,0
5250020,09:06:00,09:06:00,7268,53,,,,12969.99,0
5250020,09:06:34,09:06:34,7269,54,,,,13095.9,0
5250020,09:07:32,09:07:32,7271,55,,,,13349.62,0
5250020,09:08:15,09:08:15,453,56,,,,13525.04,0
5250020,09:10:00,09:10:00,455,57,,,,13851.65,
5250020,09:12:15,09:12:15,9896,58,,,,14304.3,0
5250020,09:13:00,09:13:00,5896,59,,,,14452.82,
5250020,09:14:13,09:14:13,5897,60,,,,14623.62,0
5250020,09:15:13,09:15:13,10148,61,,,,14800.49,0
5250020,09:16:22,09:16:22,5899,62,,,,14994.19,0
5250020,09:18:36,09:18:36,5900,63,,,,15298.13,0
5250020,09:23:51,09:23:51,990,64,,,,15838.7,0
5250020,09:25:00,09:25:00,10737,65,,1,,16065.04,
5250030,08:17:00,08:17:00,10017,1,,,1,0,
5250030,08:19:36,08:19:36,4339,2,,,,820.42,0
5250030,08:20:20,08:20:20,4340,3,,,,1017.88,0
5250030,08:21:13,08:21:13,4341,4,,,,1273.52,0
5250030,08:22:06,08:22:06,5425,5,,,,1495.35,0
5250030,08:23:17,08:23:17,8054,6,,,,1807.77,0
5250030,08:24:10,08:24:10,5874,7,,,,2029.55,0
5250030,08:25:38,08:25:38,5875,8,,,,2374.53,0
5250030,08:26:22,08:26:22,5876,9,,,,2547.31,0
5250030,08:26:58,08:26:58,5877,10,,,,2713.73,0
5250030,08:28:00,08:28:00,4455,11,,,,2951.22,
5250030,08:28:54,08:28:54,4456,12,,,,3292.46,0
5250030,08:29:17,08:29:17,4457,13,,,,3441.57,0
5250030,08:29:45,08:29:45,5879,14,,,,3646.59,0
5250030,08:30:13,08:30:13,5880,15,,,,3817.83,0
5250030,08:30:31,08:30:31,5881,16,,,,3922.66,0
5250030,08:30:53,08:30:53,5882,17,,,,4082.49,0
5250030,08:31:20,08:31:20,5883,18,,,,4242.67,0
5250030,08:31:39,08:31:39,5884,19,,,,4361.7,0
5250030,08:32:07,08:32:07,5886,20,,,,4592.42,0
5250030,08:32:33,08:32:33,5887,21,,,,4756.39,0
5250030,08:33:17,08:33:17,5888,22,,,,5138.03,0
5250030,08:34:00,08:34:00,5889,23,,,,5436.88,0
5250030,08:34:59,08:34:59,5890,24,,,,5783.75,0
5250030,08:35:22,08:35:22,5891,25,,,,5931.21,0
5250030,08:35:59,08:35:59,5892,26,,,,6168.06,0
5250030,08:36:38,08:36:38,5893,27,,,,6420.13,0
5250030,08:37:16,08:37:16,5894,28,,,,6678.31,0
5250030,08:37:55,08:37:55,5895,29,,,,6902.88,0
5250030,08:38:35,08:38:35,426,30,,,,7085.82,0
5250030,08:39:16,08:39:16,427,31,,,,7314.08,0
5250030,08:40:00,08:40:00,428,32,,,,7598.29,
5250030,08:43:05,08:43:05,7396,33,,,,8321.57,0
5250030,08:43:38,08:43:38,4381,34,,,,8442.36,0
5250030,08:44:17,08:44:17,4382,35,,,,8652.29,0
5250030,08:45:00,08:45:00,8669,36,,,,8852.51,
5250030,08:46:07,08:46:07,1242,37,,,,9040.4,0
5250030,08:47:18,08:47:18,1244,38,,,,9324.5,0
5250030,08:48:18,08:48:18,1245,39,,,,9551.19,0
5250030,08:49:18,08:49:18,1246,40,,,,9787.71,0
5250030,08:50:00,08:50:00,9833,41,,,,9921.39,
5250030,08:53:33,08:53:33,2658,42,,,,10574.05,0
5250030,08:54:41,08:54:41,2659,43,,,,10794.21,0
5250030,08:56:00,08:56:00,9868,44,,,,11076.73,
5250030,08:57:13,08:57:13,441,45,,,,11305.13,0
5250030,08:58:03,08:58:03,442,46,,,,11473.8,0
5250030,08:58:57,08:58:57,443,47,,,,11653.78,0
5250030,09:00:33,09:00:33,444,48,,,,11889.51,0
5250030,09:01:27,09:01:27,445,49,,,,12047.11,0
5250030,09:03:00,09:03:00,446,50,,,,12337.04,
5250030,09:03:45,09:03:45,447,51,,,,12497.31,0
5250030,09:05:02,09:05:02,7267,52,,,,12750.75,0
5250030,09:06:00,09:06:00,7268,53,,,,12969.99,0
5250030,09:06:34,09:06:34,7269,54,,,,13095.9,0
5250030,09:07:32,09:07:32,7271,55,,,,13349.62,0
5250030,09:08:15,09:08:15,453,56,,,,13525.04,0
5250030,09:10:00,09:10:00,455,57,,,,13851.65,
5250030,09:12:15,09:12:15,9896,58,,,,14304.3,0
5250030,09:13:00,09:13:00,5896,59,,,,14452.82,
5250030,09:14:13,09:14:13,5897,60,,,,14623.62,0
5250030,09:15:13,09:15:13,10148,61,,,,14800.49,0
5250030,09:16:22,09:16:22,5899,62,,,,14994.19,0
5250030,09:18:36,09:18:36,5900,63,,,,15298.13,0
5250030,09:23:51,09:23:51,990,64,,,,15838.7,0
5250030,09:25:00,09:25:00,10737,65,,1,,16065.04,
5250040,08:17:00,08:17:00,10017,1,,,1,0,
5250040,08:19:36,08:19:36,4339,2,,,,820.42,0
5250040,08:20:20,08:20:20,4340,3,,,,1017.88,0
5250040,08:21:13,08:21:13,4341,4,,,,1273.52,0
5250040,08:22:06,08:22:06,5425,5,,,,1495.35,0
5250040,08:23:17,08:23:17,8054,6,,,,1807.77,0
5250040,08:24:10,08:24:10,5874,7,,,,2029.55,0
5250040,08:25:38,08:25:38,5875,8,,,,2374.53,0
5250040,08:26:22,08:26:22,5876,9,,,,2547.31,0
5250040,08:26:58,08:26:58,5877,10,,,,2713.73,0
5250040,08:28:00,08:28:00,4455,11,,,,2951.22,
5250040,08:28:54,08:28:54,4456,12,,,,3292.46,0
5250040,08:29:17,08:29:17,4457,13,,,,3441.57,0
5250040,08:29:45,08:29:45,5879,14,,,,3646.59,0
5250040,08:30:13,08:30:13,5880,15,,,,3817.83,0
5250040,08:30:31,08:30:31,5881,16,,,,3922.66,0
5250040,08:30:53,08:30:53,5882,17,,,,4082.49,0
5250040,08:31:20,08:31:20,5883,18,,,,4242.67,0
5250040,08:31:39,08:31:39,5884,19,,,,4361.7,0
5250040,08:32:07,08:32:07,5886,20,,,,4592.42,0
5250040,08:32:33,08:32:33,5887,21,,,,4756.39,0
5250040,08:33:17,08:33:17,5888,22,,,,5138.03,0
5250040,08:34:00,08:34:00,5889,23,,,,5436.88,0
5250040,08:34:59,08:34:59,5890,24,,,,5783.75,0
5250040,08:35:22,08:35:22,5891,25,,,,5931.21,0
5250040,08:35:59,08:35:59,5892,26,,,,6168.06,0
5250040,08:36:38,08:36:38,5893,27,,,,6420.13,0
5250040,08:37:16,08:37:16,5894,28,,,,6678.31,0
5250040,08:37:55,08:37:55,5895,29,,,,6902.88,0
5250040,08:38:35,08:38:35,426,30,,,,7085.82,0
5250040,08:39:16,08:39:16,427,31,,,,7314.08,0
5250040,08:40:00,08:40:00,428,32,,,,7598.29,
5250040,08:43:05,08:43:05,7396,33,,,,8321.57,0
5250040,08:43:38,08:43:38,4381,34,,,,8442.36,0
5250040,08:44:17,08:44:17,4382,35,,,,8652.29,0
5250040,08:45:00,08:45:00,8669,36,,,,8852.51,
5250040,08:46:07,08:46:07,1242,37,,,,9040.4,0
5250040,08:47:18,08:47:18,1244,38,,,,9324.5,0
5250040,08:48:18,08:48:18,1245,39,,,,9551.19,0
5250040,08:49:18,08:49:18,1246,40,,,,9787.71,0
5250040,08:50:00,08:50:00,9833,41,,,,9921.39,
5250040,08:53:33,08:53:33,2658,42,,,,10574.05,0
5250040,08:54:41,08:54:41,2659,43,,,,10794.21,0
5250040,08:56:00,08:56:00,9868,44,,,,11076.73,
5250040,08:57:13,08:57:13,441,45,,,,11305.13,0
5250040,08:58:03,08:58:03,442,46,,,,11473.8,0
5250040,08:58:57,08:58:57,443,47,,,,11653.78,0
5250040,09:00:33,09:00:33,444,48,,,,11889.51,0
5250040,09:01:27,09:01:27,445,49,,,,12047.11,0
5250040,09:03:00,09:03:00,446,50,,,,12337.04,
5250040,09:03:45,09:03:45,447,51,,,,12497.31,0
5250040,09:05:02,09:05:02,7267,52,,,,12750.75,0
5250040,09:06:00,09:06:00,7268,53,,,,12969.99,0
5250040,09:06:34,09:06:34,7269,54,,,,13095.9,0
5250040,09:07:32,09:07:32,7271,55,,,,13349.62,0
5250040,09:08:15,09:08:15,453,56,,,,13525.04,0
5250040,09:10:00,09:10:00,455,57,,,,13851.65,
5250040,09:12:15,09:12:15,9896,58,,,,14304.3,0
5250040,09:13:00,09:13:00,5896,59,,,,14452.82,
5250040,09:14:13,09:14:13,5897,60,,,,14623.62,0
5250040,09:15:13,09:15:13,10148,61,,,,14800.49,0
5250040,09:16:22,09:16:22,5899,62,,,,14994.19,0
5250040,09:18:36,09:18:36,5900,63,,,,15298.13,0
5250040,09:23:51,09:23:51,990,64,,,,15838.7,0
5250040,09:25:00,09:25:00,10737,65,,1,,16065.04,
5250050,08:17:00,08:17:00,10017,1,,,1,0,
5250050,08:19:36,08:19:36,4339,2,,,,820.42,0
5250050,08:20:20,08:20:20,4340,3,,,,1017.88,0
5250050,08:21:13,08:21:13,4341,4,,,,1273.52,0
5250050,08:22:06,08:22:06,5425,5,,,,1495.35,0
5250050,08:23:17,08:23:17,8054,6,,,,1807.77,0
5250050,08:24:10,08:24:10,5874,7,,,,2029.55,0
5250050,08:25:38,08:25:38,5875,8,,,,2374.53,0
5250050,08:26:22,08:26:22,5876,9,,,,2547.31,0
5250050,08:26:58,08:26:58,5877,10,,,,2713.73,0
5250050,08:28:00,08:28:00,4455,11,,,,2951.22,
5250050,08:28:54,08:28:54,4456,12,,,,3292.46,0
5250050,08:29:17,08:29:17,4457,13,,,,3441.57,0
5250050,08:29:45,08:29:45,5879,14,,,,3646.59,0
5250050,08:30:13,08:30:13,5880,15,,,,3817.83,0
5250050,08:30:31,08:30:31,5881,16,,,,3922.66,0
5250050,08:30:53,08:30:53,5882,17,,,,4082.49,0
5250050,08:31:20,08:31:20,5883,18,,,,4242.67,0
5250050,08:31:39,08:31:39,5884,19,,,,4361.7,0
5250050,08:32:07,08:32:07,5886,20,,,,4592.42,0
5250050,08:32:33,08:32:33,5887,21,,,,4756.39,0
5250050,08:33:17,08:33:17,5888,22,,,,5138.03,0
5250050,08:34:00,08:34:00,5889,23,,,,5436.88,0
5250050,08:34:59,08:34:59,5890,24,,,,5783.75,0
5250050,08:35:22,08:35:22,5891,25,,,,5931.21,0
5250050,08:35:59,08:35:59,5892,26,,,,6168.06,0
5250050,08:36:38,08:36:38,5893,27,,,,6420.13,0
5250050,08:37:16,08:37:16,5894,28,,,,6678.31,0
5250050,08:37:55,08:37:55,5895,29,,,,6902.88,0
5250050,08:38:35,08:38:35,426,30,,,,7085.82,0
5250050,08:39:16,08:39:16,427,31,,,,7314.08,0
5250050,08:40:00,08:40:00,428,32,,,,7598.29,
5250050,08:43:05,08:43:05,7396,33,,,,8321.57,0
5250050,08:43:38,08:43:38,4381,34,,,,8442.36,0
5250050,08:44:17,08:44:17,4382,35,,,,8652.29,0
5250050,08:45:00,08:45:00,8669,36,,,,8852.51,
5250050,08:46:07,08:46:07,1242,37,,,,9040.4,0
5250050,08:47:18,08:47:18,1244,38,,,,9324.5,0
5250050,08:48:18,08:48:18,1245,39,,,,9551.19,0
5250050,08:49:18,08:49:18,1246,40,,,,9787.71,0
5250050,08:50:00,08:50:00,9833,41,,,,9921.39,
5250050,08:53:33,08:53:33,2658,42,,,,10574.05,0
5250050,08:54:41,08:54:41,2659,43,,,,10794.21,0
5250050,08:56:00,08:56:00,9868,44,,,,11076.73,
5250050,08:57:13,08:57:13,441,45,,,,11305.13,0
5250050,08:58:03,08:58:03,442,46,,,,11473.8,0
5250050,08:58:57,08:58:57,443,47,,,,11653.78,0
5250050,09:00:33,09:00:33,444,48,,,,11889.51,0
5250050,09:01:27,09:01:27,445,49,,,,12047.11,0
5250050,09:03:00,09:03:00,446,50,,,,12337.04,
5250050,09:03:45,09:03:45,447,51,,,,12497.31,0
5250050,09:05:02,09:05:02,7267,52,,,,12750.75,0
5250050,09:06:00,09:06:00,7268,53,,,,12969.99,0
5250050,09:06:34,09:06:34,7269,54,,,,13095.9,0
5250050,09:07:32,09:07:32,7271,55,,,,13349.62,0
5250050,09:08:15,09:08:15,453,56,,,,13525.04,0
5250050,09:10:00,09:10:00,455,57,,,,13851.65,
5250050,09:12:15,09:12:15,9896,58,,,,14304.3,0
5250050,09:13:00,09:13:00,5896,59,,,,14452.82,
5250050,09:14:13,09:14:13,5897,60,,,,14623.62,0
5250050,09:15:13,09:15:13,10148,61,,,,14800.49,0
5250050,09:16:22,09:16:22,5899,62,,,,14994.19,0
5250050,09:18:36,09:18:36,5900,63,,,,15298.13,0
5250050,09:23:51,09:23:51,990,64,,,,15838.7,0
5250050,09:25:00,09:25:00,10737,65,,1,,16065.04,
5250060,08:17:00,08:17:00,10017,1,,,1,0,
5250060,08:19:36,08:19:36,4339,2,,,,820.42,0
5250060,08:20:20,08:20:20,4340,3,,,,1017.88,0
5250060,08:21:13,08:21:13,4341,4,,,,1273.52,0
5250060,08:22:06,08:22:06,5425,5,,,,1495.35,0
5250060,08:23:17,08:23:17,8054,6,,,,1807.77,0
5250060,08:24:10,08:24:10,5874,7,,,,2029.55,0
5250060,08:25:38,08:25:38,5875,8,,,,2374.53,0
5250060,08:26:22,08:26:22,5876,9,,,,2547.31,0
5250060,08:26:58,08:26:58,5877,10,,,,2713.73,0
5250060,08:28:00,08:28:00,4455,11,,,,2951.22,
5250060,08:28:54,08:28:54,4456,12,,,,3292.46,0
5250060,08:29:17,08:29:17,4457,13,,,,3441.57,0
5250060,08:29:45,08:29:45,5879,14,,,,3646.59,0
5250060,08:30:13,08:30:13,5880,15,,,,3817.83,0
5250060,08:30:31,08:30:31,5881,16,,,,3922.66,0
5250060,08:30:53,08:30:53,5882,17,,,,4082.49,0
5250060,08:31:20,08:31:20,5883,18,,,,4242.67,0
5250060,08:31:39,08:31:39,5884,19,,,,4361.7,0
5250060,08:32:07,08:32:07,5886,20,,,,4592.42,0
5250060,08:32:33,08:32:33,5887,21,,,,4756.39,0
5250060,08:33:17,08:33:17,5888,22,,,,5138.03,0
5250060,08:34:00,08:34:00,5889,23,,,,5436.88,0
5250060,08:34:59,08:34:59,5890,24,,,,5783.75,0
5250060,08:35:22,08:35:22,5891,25,,,,5931.21,0
5250060,08:35:59,08:35:59,5892,26,,,,6168.06,0
5250060,08:36:38,08:36:38,5893,27,,,,6420.13,0
5250060,08:37:16,08:37:16,5894,28,,,,6678.31,0
5250060,08:37:55,08:37:55,5895,29,,,,6902.88,0
5250060,08:38:35,08:38:35,426,30,,,,7085.82,0
5250060,08:39:16,08:39:16,427,31,,,,7314.08,0
5250060,08:40:00,08:40:00,428,32,,,,7598.29,
5250060,08:43:05,08:43:05,7396,33,,,,8321.57,0
5250060,08:43:38,08:43:38,4381,34,,,,8442.36,0
5250060,08:44:17,08:44:17,4382,35,,,,8652.29,0
5250060,08:45:00,08:45:00,8669,36,,,,8852.51,
5250060,08:46:07,08:46:07,1242,37,,,,9040.4,0
5250060,08:47:18,08:47:18,1244,38,,,,9324.5,0
5250060,08:48:18,08:48:18,1245,39,,,,9551.19,0
5250060,08:49:18,08:49:18,1246,40,,,,9787.71,0
5250060,08:50:00,08:50:00,9833,41,,,,9921.39,
5250060,08:53:33,08:53:33,2658,42,,,,10574.05,0
5250060,08:54:41,08:54:41,2659,43,,,,10794.21,0
5250060,08:56:00,08:56:00,9868,44,,,,11076.73,
5250060,08:57:13,08:57:13,441,45,,,,11305.13,0
5250060,08:58:03,08:58:03,442,46,,,,11473.8,0
5250060,08:58:57,08:58:57,443,47,,,,11653.78,0
5250060,09:00:33,09:00:33,444,48,,,,11889.51,0
5250060,09:01:27,09:01:27,445,49,,,,12047.11,0
5250060,09:03:00,09:03:00,446,50,,,,12337.04,
5250060,09:03:45,09:03:45,447,51,,,,12497.31,0
5250060,09:05:02,09:05:02,7267,52,,,,12750.75,0
5250060,09:06:00,09:06:00,7268,53,,,,12969.99,0
5250060,09:06:34,09:06:34,7269,54,,,,13095.9,0
5250060,09:07:32,09:07:32,7271,55,,,,13349.62,0
5250060,09:08:15,09:08:15,453,56,,,,13525.04,0
5250060,09:10:00,09:10:00,455,57,,,,13851.65,
5250060,09:12:15,09:12:15,9896,58,,,,14304.3,0
5250060,09:13:00,09:13:00,5896,59,,,,14452.82,
5250060,09:14:13,09:14:13,5897,60,,,,14623.62,0
5250060,09:15:13,09:15:13,10148,61,,,,14800.49,0
5250060,09:16:22,09:16:22,5899,62,,,,14994.19,0
5250060,09:18:36,09:18:36,5900,63,,,,15298.13,0
5250060,09:23:51,09:23:51,990,64,,,,15838.7,0
5250060,09:25:00,09:25:00,10737,65,,1,,16065.04,
5250080,08:17:00,08:17:00,10017,1,,,1,0,
5250080,08:19:36,08:19:36,4339,2,,,,820.42,0
5250080,08:20:20,08:20:20,4340,3,,,,1017.88,0
5250080,08:21:13,08:21:13,4341,4,,,,1273.52,0
5250080,08:22:06,08:22:06,5425,5,,,,1495.35,0
5250080,08:23:17,08:23:17,8054,6,,,,1807.77,0
5250080,08:24:10,08:24:10,5874,7,,,,2029.55,0
5250080,08:25:38,08:25:38,5875,8,,,,2374.53,0
5250080,08:26:22,08:26:22,5876,9,,,,2547.31,0
5250080,08:26:58,08:26:58,5877,10,,,,2713.73,0
5250080,08:28:00,08:28:00,4455,11,,,,2951.22,
5250080,08:28:54,08:28:54,4456,12,,,,3292.46,0
5250080,08:29:17,08:29:17,4457,13,,,,3441.57,0
5250080,08:29:45,08:29:45,5879,14,,,,3646.59,0
5250080,08:30:13,08:30:13,5880,15,,,,3817.83,0
5250080,08:30:31,08:30:31,5881,16,,,,3922.66,0
5250080,08:30:53,08:30:53,5882,17,,,,4082.49,0
5250080,08:31:20,08:31:20,5883,18,,,,4242.67,0
5250080,08:31:39,08:31:39,5884,19,,,,4361.7,0
5250080,08:32:07,08:32:07,5886,20,,,,4592.42,0
5250080,08:32:33,08:32:33,5887,21,,,,4756.39,0
5250080,08:33:17,08:33:17,5888,22,,,,5138.03,0
5250080,08:34:00,08:34:00,5889,23,,,,5436.88,0
5250080,08:34:59,08:34:59,5890,24,,,,5783.75,0
5250080,08:35:22,08:35:22,5891,25,,,,5931.21,0
5250080,08:35:59,08:35:59,5892,26,,,,6168.06,0
5250080,08:36:38,08:36:38,5893,27,,,,6420.13,0
5250080,08:37:16,08:37:16,5894,28,,,,6678.31,0
5250080,08:37:55,08:37:55,5895,29,,,,6902.88,0
5250080,08:38:35,08:38:35,426,30,,,,7085.82,0
5250080,08:39:16,08:39:16,427,31,,,,7314.08,0
5250080,08:40:00,08:40:00,428,32,,,,7598.29,
5250080,08:43:05,08:43:05,7396,33,,,,8321.57,0
5250080,08:43:38,08:43:38,4381,34,,,,8442.36,0
5250080,08:44:17,08:44:17,4382,35,,,,8652.29,0
5250080,08:45:00,08:45:00,8669,36,,,,8852.51,
5250080,08:46:07,08:46:07,1242,37,,,,9040.4,0
5250080,08:47:18,08:47:18,1244,38,,,,9324.5,0
5250080,08:48:18,08:48:18,1245,39,,,,9551.19,0
5250080,08:49:18,08:49:18,1246,40,,,,9787.71,0
5250080,08:50:00,08:50:00,9833,41,,,,9921.39,
5250080,08:53:33,08:53:33,2658,42,,,,10574.05,0
5250080,08:54:41,08:54:41,2659,43,,,,10794.21,0
5250080,08:56:00,08:56:00,9868,44,,,,11076.73,
5250080,08:57:13,08:57:13,441,45,,,,11305.13,0
5250080,08:58:03,08:58:03,442,46,,,,11473.8,0
5250080,08:58:57,08:58:57,443,47,,,,11653.78,0
5250080,09:00:33,09:00:33,444,48,,,,11889.51,0
5250080,09:01:27,09:01:27,445,49,,,,12047.11,0
5250080,09:03:00,09:03:00,446,50,,,,12337.04,
5250080,09:03:45,09:03:45,447,51,,,,12497.31,0
5250080,09:05:02,09:05:02,7267,52,,,,12750.75,0
5250080,09:06:00,09:06:00,7268,53,,,,12969.99,0
5250080,09:06:34,09:06:34,7269,54,,,,13095.9,0
5250080,09:07:32,09:07:32,7271,55,,,,13349.62,0
5250080,09:08:15,09:08:15,453,56,,,,13525.04,0
5250080,09:10:00,09:10:00,455,57,,,,13851.65,
5250080,09:12:15,09:12:15,9896,58,,,,14304.3,0
5250080,09:13:00,09:13:00,5896,59,,,,14452.82,
5250080,09:14:13,09:14:13,5897,60,,,,14623.62,0
5250080,09:15:13,09:15:13,10148,61,,,,14800.49,0
5250080,09:16:22,09:16:22,5899,62,,,,14994.19,0
5250080,09:18:36,09:18:36,5900,63,,,,15298.13,0
5250080,09:23:51,09:23:51,990,64,,,,15838.7,0
5250080,09:25:00,09:25:00,10737,65,,1,,16065.04,
529010,20:45:00,20:45:00,10017,1,,,1,0,
529010,20:46:39,20:46:39,4339,2,,,,820.42,0
529010,20:47:07,20:47:07,4340,3,,,,1017.88,0
529010,20:47:41,20:47:41,4341,4,,,,1273.52,0
529010,20:48:15,20:48:15,5425,5,,,,1495.35,0
529010,20:49:00,20:49:00,8054,6,,,,1807.77,0
529010,20:49:33,20:49:33,5874,7,,,,2029.55,0
529010,20:50:30,20:50:30,5875,8,,,,2374.53,0
529010,20:50:58,20:50:58,5876,9,,,,2547.31,0
529010,20:51:20,20:51:20,5877,10,,,,2713.73,0
529010,20:52:00,20:52:00,4455,11,,,,2951.22,
529010,20:52:40,20:52:40,4456,12,,,,3292.46,0
529010,20:52:57,20:52:57,4457,13,,,,3441.57,0
529010,20:53:19,20:53:19,5879,14,,,,3646.59,0
529010,20:53:40,20:53:40,5880,15,,,,3817.83,0
529010,20:53:53,20:53:53,5881,16,,,,3922.66,0
529010,20:54:10,20:54:10,5882,17,,,,4082.49,0
529010,20:54:30,20:54:30,5883,18,,,,4242.67,0
529010,20:54:44,20:54:44,5884,19,,,,4361.7,0
529010,20:55:05,20:55:05,5886,20,,,,4592.42,0
529010,20:55:25,20:55:25,5887,21,,,,4756.39,0
529010,20:55:58,20:55:58,5888,22,,,,5138.03,0
529010,20:56:30,20:56:30,5889,23,,,,5436.88,0
529010,20:57:14,20:57:14,5890,24,,,,5783.75,0
529010,20:57:31,20:57:31,5891,25,,,,5931.21,0
529010,20:57:59,20:57:59,5892,26,,,,6168.06,0
529010,20:58:28,20:58:28,5893,27,,,,6420.13,0
529010,20:58:57,20:58:57,5894,28,,,,6678.31,0
529010,20:59:26,20:59:26,5895,29,,,,6902.88,0
529010,20:59:56,20:59:56,426,30,,,,7085.82,0
529010,21:00:27,21:00:27,427,31,,,,7314.08,0
529010,21:01:00,21:01:00,428,32,,,,7598.29,
529010,21:02:51,21:02:51,7396,33,,,,8321.57,0
529010,21:03:10,21:03:10,4381,34,,,,8442.36,0
529010,21:03:34,21:03:34,4382,35,,,,8652.29,0
529010,21:04:00,21:04:00,8669,36,,,,8852.51,
529010,21:05:21,21:05:21,1242,37,,,,9040.4,0
529010,21:06:46,21:06:46,1244,38,,,,9324.5,0
529010,21:07:58,21:07:58,1245,39,,,,9551.19,0
529010,21:09:10,21:09:10,1246,40,,,,9787.71,0
529010,21:10:00,21:10:00,9833,41,,,,9921.39,
529010,21:11:46,21:11:46,2658,42,,,,10574.05,0
529010,21:12:20,21:12:20,2659,43,,,,10794.21,0
529010,21:13:00,21:13:00,9868,44,,,,11076.73,
529010,21:13:52,21:13:52,441,45,,,,11305.13,0
529010,21:14:28,21:14:28,442,46,,,,11473.8,0
529010,21:15:06,21:15:06,443,47,,,,11653.78,0
529010,21:16:15,21:16:15,444,48,,,,11889.51,0
529010,21:16:53,21:16:53,445,49,,,,12047.11,0
529010,21:18:00,21:18:00,446,50,,,,12337.04,
529010,21:18:32,21:18:32,447,51,,,,12497.31,0
529010,21:19:27,21:19:27,7267,52,,,,12750.75,0
529010,21:20:09,21:20:09,7268,53,,,,12969.99,0
529010,21:20:33,21:20:33,7269,54,,,,13095.9,0
529010,21:21:14,21:21:14,7271,55,,,,13349.62,0
529010,21:21:45,21:21:45,453,56,,,,13525.04,0
529010,21:23:00,21:23:00,455,57,,,,13851.65,
529010,21:24:30,21:24:30,9896,58,,,,14304.3,0
529010,21:25:00,21:25:00,5896,59,,,,14452.82,
529010,21:25:42,21:25:42,5897,60,,,,14623.62,0
529010,21:26:17,21:26:17,10148,61,,,,14800.49,0
529010,21:26:58,21:26:58,5899,62,,,,14994.19,0
529010,21:28:16,21:28:16,5900,63,,,,15298.13,0
529010,21:31:19,21:31:19,990,64,,,,15838.7,0
529010,21:32:00,21:32:00,10737,65,,1,,16065.04,
531010,14:02:00,14:02:00,10017,1,,,1,0,
531010,14:04:07,14:04:07,4339,2,,,,820.42,0
531010,14:04:43,14:04:43,4340,3,,,,1017.88,0
531010,14:05:27,14:05:27,4341,4,,,,1273.52,0
531010,14:06:10,14:06:10,5425,5,,,,1495.35,0
531010,14:07:08,14:07:08,8054,6,,,,1807.77,0
531010,14:07:51,14:07:51,5874,7,,,,2029.55,0
531010,14:09:04,14:09:04,5875,8,,,,2374.53,0
531010,14:09:40,14:09:40,5876,9,,,,2547.31,0
531010,14:10:09,14:10:09,5877,10,,,,2713.73,0
531010,14:11:00,14:11:00,4455,11,,,,2951.22,
531010,14:11:49,14:11:49,4456,12,,,,3292.46,0
531010,14:12:10,14:12:10,4457,13,,,,3441.57,0
531010,14:12:36,14:12:36,5879,14,,,,3646.59,0
531010,14:13:02,14:13:02,5880,15,,,,3817.83,0
531010,14:13:18,14:13:18,5881,16,,,,3922.66,0
531010,14:13:39,14:13:39,5882,17,,,,4082.49,0
531010,14:14:03,14:14:03,5883,18,,,,4242.67,0
531010,14:14:21,14:14:21,5884,19,,,,4361.7,0
531010,14:14:46,14:14:46,5886,20,,,,4592.42,0
531010,14:15:11,14:15:11,5887,21,,,,4756.39,0
531010,14:15:51,14:15:51,5888,22,,,,5138.03,0
531010,14:16:30,14:16:30,5889,23,,,,5436.88,0
531010,14:17:24,14:17:24,5890,24,,,,5783.75,0
531010,14:17:45,14:17:45,5891,25,,,,5931.21,0
531010,14:18:19,14:18:19,5892,26,,,,6168.06,0
531010,14:18:54,14:18:54,5893,27,,,,6420.13,0
531010,14:19:30,14:19:30,5894,28,,,,6678.31,0
531010,14:20:05,14:20:05,5895,29,,,,6902.88,0
531010,14:20:42,14:20:42,426,30,,,,7085.82,0
531010,14:21:19,14:21:19,427,31,,,,7314.08,0
531010,14:22:00,14:22:00,428,32,,,,7598.29,
531010,14:24:28,14:24:28,7396,33,,,,8321.57,0
531010,14:24:54,14:24:54,4381,34,,,,8442.36,0
531010,14:25:26,14:25:26,4382,35,,,,8652.29,0
531010,14:26:00,14:26:00,8669,36,,,,8852.51,
531010,14:27:34,14:27:34,1242,37,,,,9040.4,0
531010,14:29:14,14:29:14,1244,38,,,,9324.5,0
531010,14:30:38,14:30:38,1245,39,,,,9551.19,0
531010,14:32:02,14:32:02,1246,40,,,,9787.71,0
531010,14:33:00,14:33:00,9833,41,,,,9921.39,
531010,14:34:46,14:34:46,2658,42,,,,10574.05,0
531010,14:35:20,14:35:20,2659,43,,,,10794.21,0
531010,14:36:00,14:36:00,9868,44,,,,11076.73,
531010,14:37:13,14:37:13,441,45,,,,11305.13,0
531010,14:38:03,14:38:03,442,46,,,,11473.8,0
531010,14:38:57,14:38:57,443,47,,,,11653.78,0
531010,14:40:33,14:40:33,444,48,,,,11889.51,0
531010,14:41:27,14:41:27,445,49,,,,12047.11,0
531010,14:43:00,14:43:00,446,50,,,,12337.04,
531010,14:43:45,14:43:45,447,51,,,,12497.31,0
531010,14:45:02,14:45:02,7267,52,,,,12750.75,0
531010,14:46:00,14:46:00,7268,53,,,,12969.99,0
531010,14:46:34,14:46:34,7269,54,,,,13095.9,0
531010,14:47:32,14:47:32,7271,55,,,,13349.62,0
531010,14:48:15,14:48:15,453,56,,,,13525.04,0
531010,14:50:00,14:50:00,455,57,,,,13851.65,
531010,14:51:30,14:51:30,9896,58,,,,14304.3,0
531010,14:52:00,14:52:00,5896,59,,,,14452.82,
531010,14:52:42,14:52:42,5897,60,,,,14623.62,0
531010,14:53:17,14:53:17,10148,61,,,,14800.49,0
531010,14:53:58,14:53:58,5899,62,,,,14994.19,0
531010,14:55:16,14:55:16,5900,63,,,,15298.13,0
531010,14:58:19,14:58:19,990,64,,,,15838.7,0
531010,14:59:00,14:59:00,10737,65,,1,,16065.04,
5488090,24:45:00,24:45:00,10017,1,,,1,0,
5488090,24:46:39,24:46:39,4339,2,,,,820.42,0
5488090,24:47:07,24:47:07,4340,3,,,,1017.88,0
5488090,24:47:41,24:47:41,4341,4,,,,1273.52,0
5488090,24:48:15,24:48:15,5425,5,,,,1495.35,0
5488090,24:49:00,24:49:00,8054,6,,,,1807.77,0
5488090,24:49:33,24:49:33,5874,7,,,,2029.55,0
5488090,24:50:30,24:50:30,5875,8,,,,2374.53,0
5488090,24:50:58,24:50:58,5876,9,,,,2547.31,0
5488090,24:51:20,24:51:20,5877,10,,,,2713.73,0
5488090,24:52:00,24:52:00,4455,11,,,,2951.22,
5488090,24:52:40,24:52:40,4456,12,,,,3292.46,0
5488090,24:52:57,24:52:57,4457,13,,,,3441.57,0
5488090,24:53:19,24:53:19,5879,14,,,,3646.59,0
5488090,24:53:40,24:53:40,5880,15,,,,3817.83,0
5488090,24:53:53,24:53:53,5881,16,,,,3922.66,0
5488090,24:54:10,24:54:10,5882,17,,,,4082.49,0
5488090,24:54:30,24:54:30,5883,18,,,,4242.67,0
5488090,24:54:44,24:54:44,5884,19,,,,4361.7,0
5488090,24:55:05,24:55:05,5886,20,,,,4592.42,0
5488090,24:55:25,24:55:25,5887,21,,,,4756.39,0
5488090,24:55:58,24:55:58,5888,22,,,,5138.03,0
5488090,24:56:30,24:56:30,5889,23,,,,5436.88,0
5488090,24:57:14,24:57:14,5890,24,,,,5783.75,0
5488090,24:57:31,24:57:31,5891,25,,,,5931.21,0
5488090,24:57:59,24:57:59,5892,26,,,,6168.06,0
5488090,24:58:28,24:58:28,5893,27,,,,6420.13,0
5488090,24:58:57,24:58:57,5894,28,,,,6678.31,0
5488090,24:59:26,24:59:26,5895,29,,,,6902.88,0
5488090,24:59:56,24:59:56,426,30,,,,7085.82,0
5488090,25:00:27,25:00:27,427,31,,,,7314.08,0
5488090,25:01:00,25:01:00,428,32,,,,7598.29,
5488090,25:02:51,25:02:51,7396,33,,,,8321.57,0
5488090,25:03:10,25:03:10,4381,34,,,,8442.36,0
5488090,25:03:34,25:03:34,4382,35,,,,8652.29,0
5488090,25:04:00,25:04:00,8669,36,,,,8852.51,
5488090,25:04:40,25:04:40,1242,37,,,,9040.4,0
5488090,25:05:23,25:05:23,1244,38,,,,9324.5,0
5488090,25:05:59,25:05:59,1245,39,,,,9551.19,0
5488090,25:06:35,25:06:35,1246,40,,,,9787.71,0
5488090,25:07:00,25:07:00,9833,41,,,,9921.39,
5488090,25:09:58,25:09:58,2658,42,,,,10574.05,0
5488090,25:10:54,25:10:54,2659,43,,,,10794.21,0
5488090,25:12:00,25:12:00,9868,44,,,,11076.73,
5488090,25:13:02,25:13:02,441,45,,,,11305.13,0
5488090,25:13:45,25:13:45,442,46,,,,11473.8,0
5488090,25:14:31,25:14:31,443,47,,,,11653.78,0
5488090,25:15:54,25:15:54,444,48,,,,11889.51,0
5488090,25:16:40,25:16:40,445,49,,,,12047.11,0
5488090,25:18:00,25:18:00,446,50,,,,12337.04,
5488090,25:18:26,25:18:26,447,51,,,,12497.31,0
5488090,25:19:10,25:19:10,7267,52,,,,12750.75,0
5488090,25:19:43,25:19:43,7268,53,,,,12969.99,0
5488090,25:20:02,25:20:02,7269,54,,,,13095.9,0
5488090,25:20:35,25:20:35,7271,55,,,,13349.62,0
5488090,25:21:00,25:21:00,453,56,,,,13525.04,0
5488090,25:22:00,25:22:00,455,57,,,,13851.65,
5488090,25:23:30,25:23:30,9896,58,,,,14304.3,0
5488090,25:24:00,25:24:00,5896,59,,,,14452.82,
5488090,25:24:36,25:24:36,5897,60,,,,14623.62,0
5488090,25:25:06,25:25:06,10148,61,,,,14800.49,0
5488090,25:25:41,25:25:41,5899,62,,,,14994.19,0
5488090,25:26:48,25:26:48,5900,63,,,,15298.13,0
5488090,25:29:25,25:29:25,990,64,,,,15838.7,0
5488090,25:30:00,25:30:00,10737,65,,1,,16065.04,
5488100,24:45:00,24:45:00,10017,1,,,1,0,
5488100,24:46:39,24:46:39,4339,2,,,,820.42,0
5488100,24:47:07,24:47:07,4340,3,,,,1017.88,0
5488100,24:47:41,24:47:41,4341,4,,,,1273.52,0
5488100,24:48:15,24:48:15,5425,5,,,,1495.35,0
5488100,24:49:00,24:49:00,8054,6,,,,1807.77,0
5488100,24:49:33,24:49:33,5874,7,,,,2029.55,0
5488100,24:50:30,24:50:30,5875,8,,,,2374.53,0
5488100,24:50:58,24:50:58,5876,9,,,,2547.31,0
5488100,24:51:20,24:51:20,5877,10,,,,2713.73,0
5488100,24:52:00,24:52:00,4455,11,,,,2951.22,
5488100,24:52:40,24:52:40,4456,12,,,,3292.46,0
5488100,24:52:57,24:52:57,4457,13,,,,3441.57,0
5488100,24:53:19,24:53:19,5879,14,,,,3646.59,0
5488100,24:53:40,24:53:40,5880,15,,,,3817.83,0
5488100,24:53:53,24:53:53,5881,16,,,,3922.66,0
5488100,24:54:10,24:54:10,5882,17,,,,4082.49,0
5488100,24:54:30,24:54:30,5883,18,,,,4242.67,0
5488100,24:54:44,24:54:44,5884,19,,,,4361.7,0
5488100,24:55:05,24:55:05,5886,20,,,,4592.42,0
5488100,24:55:25,24:55:25,5887,21,,,,4756.39,0
5488100,24:55:58,24:55:58,5888,22,,,,5138.03,0
5488100,24:56:30,24:56:30,5889,23,,,,5436.88,0
5488100,24:57:14,24:57:14,5890,24,,,,5783.75,0
5488100,24:57:31,24:57:31,5891,25,,,,5931.21,0
5488100,24:57:59,24:57:59,5892,26,,,,6168.06,0
5488100,24:58:28,24:58:28,5893,27,,,,6420.13,0
5488100,24:58:57,24:58:57,5894,28,,,,6678.31,0
5488100,24:59:26,24:59:26,5895,29,,,,6902.88,0
5488100,24:59:56,24:59:56,426,30,,,,7085.82,0
5488100,25:00:27,25:00:27,427,31,,,,7314.08,0
5488100,25:01:00,25:01:00,428,32,,,,7598.29,
5488100,25:02:51,25:02:51,7396,33,,,,8321.57,0
5488100,25:03:10,25:03:10,4381,34,,,,8442.36,0
5488100,25:03:34,25:03:34,4382,35,,,,8652.29,0
5488100,25:04:00,25:04:00,8669,36,,,,8852.51,
5488100,25:04:40,25:04:40,1242,37,,,,9040.4,0
5488100,25:05:23,25:05:23,1244,38,,,,9324.5,0
5488100,25:05:59,25:05:59,1245,39,,,,9551.19,0
5488100,25:06:35,25:06:35,1246,40,,,,9787.71,0
5488100,25:07:00,25:07:00,9833,41,,,,9921.39,
5488100,25:09:58,25:09:58,2658,42,,,,10574.05,0
5488100,25:10:54,25:10:54,2659,43,,,,10794.21,0
5488100,25:12:00,25:12:00,9868,44,,,,11076.73,
5488100,25:13:02,25:13:02,441,45,,,,11305.13,0
5488100,25:13:45,25:13:45,442,46,,,,11473.8,0
5488100,25:14:31,25:14:31,443,47,,,,11653.78,0
5488100,25:15:54,25:15:54,444,48,,,,11889.51,0
5488100,25:16:40,25:16:40,445,49,,,,12047.11,0
5488100,25:18:00,25:18:00,446,50,,,,12337.04,
5488100,25:18:26,25:18:26,447,51,,,,12497.31,0
5488100,25:19:10,25:19:10,7267,52,,,,12750.75,0
5488100,25:19:43,25:19:43,7268,53,,,,12969.99,0
5488100,25:20:02,25:20:02,7269,54,,,,13095.9,0
5488100,25:20:35,25:20:35,7271,55,,,,13349.62,0
5488100,25:21:00,25:21:00,453,56,,,,13525.04,0
5488100,25:22:00,25:22:00,455,57,,,,13851.65,
5488100,25:23:30,25:23:30,9896,58,,,,14304.3,0
5488100,25:24:00,25:24:00,5896,59,,,,14452.82,
5488100,25:24:36,25:24:36,5897,60,,,,14623.62,0
5488100,25:25:06,25:25:06,10148,61,,,,14800.49,0
5488100,25:25:41,25:25:41,5899,62,,,,14994.19,0
5488100,25:26:48,25:26:48,5900,63,,,,15298.13,0
5488100,25:29:25,25:29:25,990,64,,,,15838.7,0
5488100,25:30:00,25:30:00,10737,65,,1,,16065.04,
5488110,24:45:00,24:45:00,10017,1,,,1,0,
5488110,24:46:39,24:46:39,4339,2,,,,820.42,0
5488110,24:47:07,24:47:07,4340,3,,,,1017.88,0
5488110,24:47:41,24:47:41,4341,4,,,,1273.52,0
5488110,24:48:15,24:48:15,5425,5,,,,1495.35,0
5488110,24:49:00,24:49:00,8054,6,,,,1807.77,0
5488110,24:49:33,24:49:33,5874,7,,,,2029.55,0
5488110,24:50:30,24:50:30,5875,8,,,,2374.53,0
5488110,24:50:58,24:50:58,5876,9,,,,2547.31,0
5488110,24:51:20,24:51:20,5877,10,,,,2713.73,0
5488110,24:52:00,24:52:00,4455,11,,,,2951.22,
5488110,24:52:40,24:52:40,4456,12,,,,3292.46,0
5488110,24:52:57,24:52:57,4457,13,,,,3441.57,0
5488110,24:53:19,24:53:19,5879,14,,,,3646.59,0
5488110,24:53:40,24:53:40,5880,15,,,,3817.83,0
5488110,24:53:53,24:53:53,5881,16,,,,3922.66,0
5488110,24:54:10,24:54:10,5882,17,,,,4082.49,0
5488110,24:54:30,24:54:30,5883,18,,,,4242.67,0
5488110,24:54:44,24:54:44,5884,19,,,,4361.7,0
5488110,24:55:05,24:55:05,5886,20,,,,4592.42,0
5488110,24:55:25,24:55:25,5887,21,,,,4756.39,0
5488110,24:55:58,24:55:58,5888,22,,,,5138.03,0
5488110,24:56:30,24:56:30,5889,23,,,,5436.88,0
5488110,24:57:14,24:57:14,5890,24,,,,5783.75,0
5488110,24:57:31,24:57:31,5891,25,,,,5931.21,0
5488110,24:57:59,24:57:59,5892,26,,,,6168.06,0
5488110,24:58:28,24:58:28,5893,27,,,,6420.13,0
5488110,24:58:57,24:58:57,5894,28,,,,6678.31,0
5488110,24:59:26,24:59:26,5895,29,,,,6902.88,0
5488110,24:59:56,24:59:56,426,30,,,,7085.82,0
5488110,25:00:27,25:00:27,427,31,,,,7314.08,0
5488110,25:01:00,25:01:00,428,32,,,,7598.29,
5488110,25:02:51,25:02:51,7396,33,,,,8321.57,0
5488110,25:03:10,25:03:10,4381,34,,,,8442.36,0
5488110,25:03:34,25:03:34,4382,35,,,,8652.29,0
5488110,25:04:00,25:04:00,8669,36,,,,8852.51,
5488110,25:04:40,25:04:40,1242,37,,,,9040.4,0
5488110,25:05:23,25:05:23,1244,38,,,,9324.5,0
5488110,25:05:59,25:05:59,1245,39,,,,9551.19,0
5488110,25:06:35,25:06:35,1246,40,,,,9787.71,0
5488110,25:07:00,25:07:00,9833,41,,,,9921.39,
5488110,25:09:58,25:09:58,2658,42,,,,10574.05,0
5488110,25:10:54,25:10:54,2659,43,,,,10794.21,0
5488110,25:12:00,25:12:00,9868,44,,,,11076.73,
5488110,25:13:02,25:13:02,441,45,,,,11305.13,0
5488110,25:13:45,25:13:45,442,46,,,,11473.8,0
5488110,25:14:31,25:14:31,443,47,,,,11653.78,0
5488110,25:15:54,25:15:54,444,48,,,,11889.51,0
5488110,25:16:40,25:16:40,445,49,,,,12047.11,0
5488110,25:18:00,25:18:00,446,50,,,,12337.04,
5488110,25:18:26,25:18:26,447,51,,,,12497.31,0
5488110,25:19:10,25:19:10,7267,52,,,,12750.75,0
5488110,25:19:43,25:19:43,7268,53,,,,12969.99,0
5488110,25:20:02,25:20:02,7269,54,,,,13095.9,0
5488110,25:20:35,25:20:35,7271,55,,,,13349.62,0
5488110,25:21:00,25:21:00,453,56,,,,13525.04,0
5488110,25:22:00,25:22:00,455,57,,,,13851.65,
5488110,25:23:30,25:23:30,9896,58,,,,14304.3,0
5488110,25:24:00,25:24:00,5896,59,,,,14452.82,
5488110,25:24:36,25:24:36,5897,60,,,,14623.62,0
5488110,25:25:06,25:25:06,10148,61,,,,14800.49,0
5488110,25:25:41,25:25:41,5899,62,,,,14994.19,0
5488110,25:26:48,25:26:48,5900,63,,,,15298.13,0
5488110,25:29:25,25:29:25,990,64,,,,15838.7,0
5488110,25:30:00,25:30:00,10737,65,,1,,16065.04,
5488120,24:45:00,24:45:00,10017,1,,,1,0,
5488120,24:46:39,24:46:39,4339,2,,,,820.42,0
5488120,24:47:07,24:47:07,4340,3,,,,1017.88,0
5488120,24:47:41,24:47:41,4341,4,,,,1273.52,0
5488120,24:48:15,24:48:15,5425,5,,,,1495.35,0
5488120,24:49:00,24:49:00,8054,6,,,,1807.77,0
5488120,24:49:33,24:49:33,5874,7,,,,2029.55,0
5488120,24:50:30,24:50:30,5875,8,,,,2374.53,0
5488120,24:50:58,24:50:58,5876,9,,,,2547.31,0
5488120,24:51:20,24:51:20,5877,10,,,,2713.73,0
5488120,24:52:00,24:52:00,4455,11,,,,2951.22,
5488120,24:52:40,24:52:40,4456,12,,,,3292.46,0
5488120,24:52:57,24:52:57,4457,13,,,,3441.57,0
5488120,24:53:19,24:53:19,5879,14,,,,3646.59,0
5488120,24:53:40,24:53:40,5880,15,,,,3817.83,0
5488120,24:53:53,24:53:53,5881,16,,,,3922.66,0
5488120,24:54:10,24:54:10,5882,17,,,,4082.49,0
5488120,24:54:30,24:54:30,5883,18,,,,4242.67,0
5488120,24:54:44,24:54:44,5884,19,,,,4361.7,0
5488120,24:55:05,24:55:05,5886,20,,,,4592.42,0
5488120,24:55:25,24:55:25,5887,21,,,,4756.39,0
5488120,24:55:58,24:55:58,5888,22,,,,5138.03,0
5488120,24:56:30,24:56:30,5889,23,,,,5436.88,0
5488120,24:57:14,24:57:14,5890,24,,,,5783.75,0
5488120,24:57:31,24:57:31,5891,25,,,,5931.21,0
5488120,24:57:59,24:57:59,5892,26,,,,6168.06,0
5488120,24:58:28,24:58:28,5893,27,,,,6420.13,0
5488120,24:58:57,24:58:57,5894,28,,,,6678.31,0
5488120,24:59:26,24:59:26,5895,29,,,,6902.88,0
5488120,24:59:56,24:59:56,426,30,,,,7085.82,0
5488120,25:00:27,25:00:27,427,31,,,,7314.08,0
5488120,25:01:00,25:01:00,428,32,,,,7598.29,
5488120,25:02:51,25:02:51,7396,33,,,,8321.57,0
5488120,25:03:10,25:03:10,4381,34,,,,8442.36,0
5488120,25:03:34,25:03:34,4382,35,,,,8652.29,0
5488120,25:04:00,25:04:00,8669,36,,,,8852.51,
5488120,25:04:40,25:04:40,1242,37,,,,9040.4,0
5488120,25:05:23,25:05:23,1244,38,,,,9324.5,0
5488120,25:05:59,25:05:59,1245,39,,,,9551.19,0
5488120,25:06:35,25:06:35,1246,40,,,,9787.71,0
5488120,25:07:00,25:07:00,9833,41,,,,9921.39,
5488120,25:09:58,25:09:58,2658,42,,,,10574.05,0
5488120,25:10:54,25:10:54,2659,43,,,,10794.21,0
5488120,25:12:00,25:12:00,9868,44,,,,11076.73,
5488120,25:13:02,25:13:02,441,45,,,,11305.13,0
5488120,25:13:45,25:13:45,442,46,,,,11473.8,0
5488120,25:14:31,25:14:31,443,47,,,,11653.78,0
5488120,25:15:54,25:15:54,444,48,,,,11889.51,0
5488120,25:16:40,25:16:40,445,49,,,,12047.11,0
5488120,25:18:00,25:18:00,446,50,,,,12337.04,
5488120,25:18:26,25:18:26,447,51,,,,12497.31,0
5488120,25:19:10,25:19:10,7267,52,,,,12750.75,0
5488120,25:19:43,25:19:43,7268,53,,,,12969.99,0
5488120,25:20:02,25:20:02,7269,54,,,,13095.9,0
5488120,25:20:35,25:20:35,7271,55,,,,13349.62,0
5488120,25:21:00,25:21:00,453,56,,,,13525.04,0
5488120,25:22:00,25:22:00,455,57,,,,13851.65,
5488120,25:23:30,25:23:30,9896,58,,,,14304.3,0
5488120,25:24:00,25:24:00,5896,59,,,,14452.82,
5488120,25:24:36,25:24:36,5897,60,,,,14623.62,0
5488120,25:25:06,25:25:06,10148,61,,,,14800.49,0
5488120,25:25:41,25:25:41,5899,62,,,,14994.19,0
5488120,25:26:48,25:26:48,5900,63,,,,15298.13,0
5488120,25:29:25,25:29:25,990,64,,,,15838.7,0
5488120,25:30:00,25:30:00,10737,65,,1,,16065.04,
5488130,24:45:00,24:45:00,10017,1,,,1,0,
5488130,24:46:39,24:46:39,4339,2,,,,820.42,0
5488130,24:47:07,24:47:07,4340,3,,,,1017.88,0
5488130,24:47:41,24:47:41,4341,4,,,,1273.52,0
5488130,24:48:15,24:48:15,5425,5,,,,1495.35,0
5488130,24:49:00,24:49:00,8054,6,,,,1807.77,0
5488130,24:49:33,24:49:33,5874,7,,,,2029.55,0
5488130,24:50:30,24:50:30,5875,8,,,,2374.53,0
5488130,24:50:58,24:50:58,5876,9,,,,2547.31,0
5488130,24:51:20,24:51:20,5877,10,,,,2713.73,0
5488130,24:52:00,24:52:00,4455,11,,,,2951.22,
5488130,24:52:40,24:52:40,4456,12,,,,3292.46,0
5488130,24:52:57,24:52:57,4457,13,,,,3441.57,0
5488130,24:53:19,24:53:19,5879,14,,,,3646.59,0
5488130,24:53:40,24:53:40,5880,15,,,,3817.83,0
5488130,24:53:53,24:53:53,5881,16,,,,3922.66,0
5488130,24:54:10,24:54:10,5882,17,,,,4082.49,0
5488130,24:54:30,24:54:30,5883,18,,,,4242.67,0
5488130,24:54:44,24:54:44,5884,19,,,,4361.7,0
5488130,24:55:05,24:55:05,5886,20,,,,4592.42,0
5488130,24:55:25,24:55:25,5887,21,,,,4756.39,0
5488130,24:55:58,24:55:58,5888,22,,,,5138.03,0
5488130,24:56:30,24:56:30,5889,23,,,,5436.88,0
5488130,24:57:14,24:57:14,5890,24,,,,5783.75,0
5488130,24:57:31,24:57:31,5891,25,,,,5931.21,0
5488130,24:57:59,24:57:59,5892,26,,,,6168.06,0
5488130,24:58:28,24:58:28,5893,27,,,,6420.13,0
5488130,24:58:57,24:58:57,5894,28,,,,6678.31,0
5488130,24:59:26,24:59:26,5895,29,,,,6902.88,0
5488130,24:59:56,24:59:56,426,30,,,,7085.82,0
5488130,25:00:27,25:00:27,427,31,,,,7314.08,0
5488130,25:01:00,25:01:00,428,32,,,,7598.29,
5488130,25:02:51,25:02:51,7396,33,,,,8321.57,0
5488130,25:03:10,25:03:10,4381,34,,,,8442.36,0
5488130,25:03:34,25:03:34,4382,35,,,,8652.29,0
5488130,25:04:00,25:04:00,8669,36,,,,8852.51,
5488130,25:04:40,25:04:40,1242,37,,,,9040.4,0
5488130,25:05:23,25:05:23,1244,38,,,,9324.5,0
5488130,25:05:59,25:05:59,1245,39,,,,9551.19,0
5488130,25:06:35,25:06:35,1246,40,,,,9787.71,0
5488130,25:07:00,25:07:00,9833,41,,,,9921.39,
5488130,25:09:58,25:09:58,2658,42,,,,10574.05,0
5488130,25:10:54,25:10:54,2659,43,,,,10794.21,0
5488130,25:12:00,25:12:00,9868,44,,,,11076.73,
5488130,25:13:02,25:13:02,441,45,,,,11305.13,0
5488130,25:13:45,25:13:45,442,46,,,,11473.8,0
5488130,25:14:31,25:14:31,443,47,,,,11653.78,0
5488130,25:15:54,25:15:54,444,48,,,,11889.51,0
5488130,25:16:40,25:16:40,445,49,,,,12047.11,0
5488130,25:18:00,25:18:00,446,50,,,,12337.04,
5488130,25:18:26,25:18:26,447,51,,,,12497.31,0
5488130,25:19:10,25:19:10,7267,52,,,,12750.75,0
5488130,25:19:43,25:19:43,7268,53,,,,12969.99,0
5488130,25:20:02,25:20:02,7269,54,,,,13095.9,0
5488130,25:20:35,25:20:35,7271,55,,,,13349.62,0
5488130,25:21:00,25:21:00,453,56,,,,13525.04,0
5488130,25:22:00,25:22:00,455,57,,,,13851.65,
5488130,25:23:30,25:23:30,9896,58,,,,14304.3,0
5488130,25:24:00,25:24:00,5896,59,,,,14452.82,
5488130,25:24:36,25:24:36,5897,60,,,,14623.62,0
5488130,25:25:06,25:25:06,10148,61,,,,14800.49,0
5488130,25:25:41,25:25:41,5899,62,,,,14994.19,0
5488130,25:26:48,25:26:48,5900,63,,,,15298.13,0
5488130,25:29:25,25:29:25,990,64,,,,15838.7,0
5488130,25:30:00,25:30:00,10737,65,,1,,16065.04,
5549090,11:02:00,11:02:00,10017,1,,,1,0,
5549090,11:04:21,11:04:21,4339,2,,,,820.42,0
5549090,11:05:02,11:05:02,4340,3,,,,1017.88,0
5549090,11:05:50,11:05:50,4341,4,,,,1273.52,0
5549090,11:06:38,11:06:38,5425,5,,,,1495.35,0
5549090,11:07:42,11:07:42,8054,6,,,,1807.77,0
5549090,11:08:31,11:08:31,5874,7,,,,2029.55,0
5549090,11:09:51,11:09:51,5875,8,,,,2374.53,0
5549090,11:10:31,11:10:31,5876,9,,,,2547.31,0
5549090,11:11:03,11:11:03,5877,10,,,,2713.73,0
5549090,11:12:00,11:12:00,4455,11,,,,2951.22,
5549090,11:12:45,11:12:45,4456,12,,,,3292.46,0
5549090,11:13:04,11:13:04,4457,13,,,,3441.57,0
5549090,11:13:27,11:13:27,5879,14,,,,3646.59,0
5549090,11:13:51,11:13:51,5880,15,,,,3817.83,0
5549090,11:14:05,11:14:05,5881,16,,,,3922.66,0
5549090,11:14:24,11:14:24,5882,17,,,,4082.49,0
5549090,11:14:46,11:14:46,5883,18,,,,4242.67,0
5549090,11:15:02,11:15:02,5884,19,,,,4361.7,0
5549090,11:15:26,11:15:26,5886,20,,,,4592.42,0
5549090,11:15:48,11:15:48,5887,21,,,,4756.39,0
5549090,11:16:24,11:16:24,5888,22,,,,5138.03,0
5549090,11:17:00,11:17:00,5889,23,,,,5436.88,0
5549090,11:17:49,11:17:49,5890,24,,,,5783.75,0
5549090,11:18:08,11:18:08,5891,25,,,,5931.21,0
5549090,11:18:39,11:18:39,5892,26,,,,6168.06,0
5549090,11:19:11,11:19:11,5893,27,,,,6420.13,0
5549090,11:19:43,11:19:43,5894,28,,,,6678.31,0
5549090,11:20:16,11:20:16,5895,29,,,,6902.88,0
5549090,11:20:49,11:20:49,426,30,,,,7085.82,0
5549090,11:21:23,11:21:23,427,31,,,,7314.08,0
5549090,11:22:00,11:22:00,428,32,,,,7598.29,
5549090,11:24:28,11:24:28,7396,33,,,,8321.57,0
5549090,11:24:54,11:24:54,4381,34,,,,8442.36,0
5549090,11:25:26,11:25:26,4382,35,,,,8652.29,0
5549090,11:26:00,11:26:00,8669,36,,,,8852.51,
5549090,11:27:21,11:27:21,1242,37,,,,9040.4,0
5549090,11:28:46,11:28:46,1244,38,,,,9324.5,0
5549090,11:29:58,11:29:58,1245,39,,,,9551.19,0
5549090,11:31:10,11:31:10,1246,40,,,,9787.71,0
5549090,11:32:00,11:32:00,9833,41,,,,9921.39,
5549090,11:34:22,11:34:22,2658,42,,,,10574.05,0
5549090,11:35:07,11:35:07,2659,43,,,,10794.21,0
5549090,11:36:00,11:36:00,9868,44,,,,11076.73,
5549090,11:37:23,11:37:23,441,45,,,,11305.13,0
5549090,11:38:20,11:38:20,442,46,,,,11473.8,0
5549090,11:39:22,11:39:22,443,47,,,,11653.78,0
5549090,11:41:12,11:41:12,444,48,,,,11889.51,0
5549090,11:42:14,11:42:14,445,49,,,,12047.11,0
5549090,11:44:00,11:44:00,446,50,,,,12337.04,
5549090,11:44:45,11:44:45,447,51,,,,12497.31,0
5549090,11:46:02,11:46:02,7267,52,,,,12750.75,0
5549090,11:47:00,11:47:00,7268,53,,,,12969.99,0
5549090,11:47:34,11:47:34,7269,54,,,,13095.9,0
5549090,11:48:32,11:48:32,7271,55,,,,13349.62,0
5549090,11:49:15,11:49:15,453,56,,,,13525.04,0
5549090,11:51:00,11:51:00,455,57,,,,13851.65,
5549090,11:53:15,11:53:15,9896,58,,,,14304.3,0
5549090,11:54:00,11:54:00,5896,59,,,,14452.82,
5549090,11:55:01,11:55:01,5897,60,,,,14623.62,0
5549090,11:55:51,11:55:51,10148,61,,,,14800.49,0
5549090,11:56:48,11:56:48,5899,62,,,,14994.19,0
5549090,11:58:40,11:58:40,5900,63,,,,15298.13,0
5549090,12:03:02,12:03:02,990,64,,,,15838.7,0
5549090,12:04:00,12:04:00,10737,65,,1,,16065.04,
5549100,11:02:00,11:02:00,10017,1,,,1,0,
5549100,11:04:21,11:04:21,4339,2,,,,820.42,0
5549100,11:05:02,11:05:02,4340,3,,,,1017.88,0
5549100,11:05:50,11:05:50,4341,4,,,,1273.52,0
5549100,11:06:38,11:06:38,5425,5,,,,1495.35,0
5549100,11:07:42,11:07:42,8054,6,,,,1807.77,0
5549100,11:08:31,11:08:31,5874,7,,,,2029.55,0
5549100,11:09:51,11:09:51,5875,8,,,,2374.53,0
5549100,11:10:31,11:10:31,5876,9,,,,2547.31,0
5549100,11:11:03,11:11:03,5877,10,,,,2713.73,0
5549100,11:12:00,11:12:00,4455,11,,,,2951.22,
5549100,11:12:45,11:12:45,4456,12,,,,3292.46,0
5549100,11:13:04,11:13:04,4457,13,,,,3441.57,0
5549100,11:13:27,11:13:27,5879,14,,,,3646.59,0
5549100,11:13:51,11:13:51,5880,15,,,,3817.83,0
5549100,11:14:05,11:14:05,5881,16,,,,3922.66,0
5549100,11:14:24,11:14:24,5882,17,,,,4082.49,0
5549100,11:14:46,11:14:46,5883,18,,,,4242.67,0
5549100,11:15:02,11:15:02,5884,19,,,,4361.7,0
5549100,11:15:26,11:15:26,5886,20,,,,4592.42,0
5549100,11:15:48,11:15:48,5887,21,,,,4756.39,0
5549100,11:16:24,11:16:24,5888,22,,,,5138.03,0
5549100,11:17:00,11:17:00,5889,23,,,,5436.88,0
5549100,11:17:49,11:17:49,5890,24,,,,5783.75,0
5549100,11:18:08,11:18:08,5891,25,,,,5931.21,0
5549100,11:18:39,11:18:39,5892,26,,,,6168.06,0
5549100,11:19:11,11:19:11,5893,27,,,,6420.13,0
5549100,11:19:43,11:19:43,5894,28,,,,6678.31,0
5549100,11:20:16,11:20:16,5895,29,,,,6902.88,0
5549100,11:20:49,11:20:49,426,30,,,,7085.82,0
5549100,11:21:23,11:21:23,427,31,,,,7314.08,0
5549100,11:22:00,11:22:00,428,32,,,,7598.29,
5549100,11:24:28,11:24:28,7396,33,,,,8321.57,0
5549100,11:24:54,11:24:54,4381,34,,,,8442.36,0
5549100,11:25:26,11:25:26,4382,35,,,,8652.29,0
5549100,11:26:00,11:26:00,8669,36,,,,8852.51,
5549100,11:27:21,11:27:21,1242,37,,,,9040.4,0
5549100,11:28:46,11:28:46,1244,38,,,,9324.5,0
5549100,11:29:58,11:29:58,1245,39,,,,9551.19,0
5549100,11:31:10,11:31:10,1246,40,,,,9787.71,0
5549100,11:32:00,11:32:00,9833,41,,,,9921.39,
5549100,11:34:22,11:34:22,2658,42,,,,10574.05,0
5549100,11:35:07,11:35:07,2659,43,,,,10794.21,0
5549100,11:36:00,11:36:00,9868,44,,,,11076.73,
5549100,11:37:23,11:37:23,441,45,,,,11305.13,0
5549100,11:38:20,11:38:20,442,46,,,,11473.8,0
5549100,11:39:22,11:39:22,443,47,,,,11653.78,0
5549100,11:41:12,11:41:12,444,48,,,,11889.51,0
5549100,11:42:14,11:42:14,445,49,,,,12047.11,0
5549100,11:44:00,11:44:00,446,50,,,,12337.04,
5549100,11:44:45,11:44:45,447,51,,,,12497.31,0
5549100,11:46:02,11:46:02,7267,52,,,,12750.75,0
5549100,11:47:00,11:47:00,7268,53,,,,12969.99,0
5549100,11:47:34,11:47:34,7269,54,,,,13095.9,0
5549100,11:48:32,11:48:32,7271,55,,,,13349.62,0
5549100,11:49:15,11:49:15,453,56,,,,13525.04,0
5549100,11:51:00,11:51:00,455,57,,,,13851.65,
5549100,11:53:15,11:53:15,9896,58,,,,14304.3,0
5549100,11:54:00,11:54:00,5896,59,,,,14452.82,
5549100,11:55:01,11:55:01,5897,60,,,,14623.62,0
5549100,11:55:51,11:55:51,10148,61,,,,14800.49,0
5549100,11:56:48,11:56:48,5899,62,,,,14994.19,0
5549100,11:58:40,11:58:40,5900,63,,,,15298.13,0
5549100,12:03:02,12:03:02,990,64,,,,15838.7,0
5549100,12:04:00,12:04:00,10737,65,,1,,16065.04,
5549110,11:02:00,11:02:00,10017,1,,,1,0,
5549110,11:04:21,11:04:21,4339,2,,,,820.42,0
5549110,11:05:02,11:05:02,4340,3,,,,1017.88,0
5549110,11:05:50,11:05:50,4341,4,,,,1273.52,0
5549110,11:06:38,11:06:38,5425,5,,,,1495.35,0
5549110,11:07:42,11:07:42,8054,6,,,,1807.77,0
5549110,11:08:31,11:08:31,5874,7,,,,2029.55,0
5549110,11:09:51,11:09:51,5875,8,,,,2374.53,0
5549110,11:10:31,11:10:31,5876,9,,,,2547.31,0
5549110,11:11:03,11:11:03,5877,10,,,,2713.73,0
5549110,11:12:00,11:12:00,4455,11,,,,2951.22,
5549110,11:12:45,11:12:45,4456,12,,,,3292.46,0
5549110,11:13:04,11:13:04,4457,13,,,,3441.57,0
5549110,11:13:27,11:13:27,5879,14,,,,3646.59,0
5549110,11:13:51,11:13:51,5880,15,,,,3817.83,0
5549110,11:14:05,11:14:05,5881,16,,,,3922.66,0
5549110,11:14:24,11:14:24,5882,17,,,,4082.49,0
5549110,11:14:46,11:14:46,5883,18,,,,4242.67,0
5549110,11:15:02,11:15:02,5884,19,,,,4361.7,0
5549110,11:15:26,11:15:26,5886,20,,,,4592.42,0
5549110,11:15:48,11:15:48,5887,21,,,,4756.39,0
5549110,11:16:24,11:16:24,5888,22,,,,5138.03,0
5549110,11:17:00,11:17:00,5889,23,,,,5436.88,0
5549110,11:17:49,11:17:49,5890,24,,,,5783.75,0
5549110,11:18:08,11:18:08,5891,25,,,,5931.21,0
5549110,11:18:39,11:18:39,5892,26,,,,6168.06,0
5549110,11:19:11,11:19:11,5893,27,,,,6420.13,0
5549110,11:19:43,11:19:43,5894,28,,,,6678.31,0
5549110,11:20:16,11:20:16,5895,29,,,,6902.88,0
5549110,11:20:49,11:20:49,426,30,,,,7085.82,0
5549110,11:21:23,11:21:23,427,31,,,,7314.08,0
5549110,11:22:00,11:22:00,428,32,,,,7598.29,
5549110,11:24:28,11:24:28,7396,33,,,,8321.57,0
5549110,11:24:54,11:24:54,4381,34,,,,8442.36,0
5549110,11:25:26,11:25:26,4382,35,,,,8652.29,0
5549110,11:26:00,11:26:00,8669,36,,,,8852.51,
5549110,11:27:21,11:27:21,1242,37,,,,9040.4,0
5549110,11:28:46,11:28:46,1244,38,,,,9324.5,0
5549110,11:29:58,11:29:58,1245,39,,,,9551.19,0
5549110,11:31:10,11:31:10,1246,40,,,,9787.71,0
5549110,11:32:00,11:32:00,9833,41,,,,9921.39,
5549110,11:34:22,11:34:22,2658,42,,,,10574.05,0
5549110,11:35:07,11:35:07,2659,43,,,,10794.21,0
5549110,11:36:00,11:36:00,9868,44,,,,11076.73,
5549110,11:37:23,11:37:23,441,45,,,,11305.13,0
5549110,11:38:20,11:38:20,442,46,,,,11473.8,0
5549110,11:39:22,11:39:22,443,47,,,,11653.78,0
5549110,11:41:12,11:41:12,444,48,,,,11889.51,0
5549110,11:42:14,11:42:14,445,49,,,,12047.11,0
5549110,11:44:00,11:44:00,446,50,,,,12337.04,
5549110,11:44:45,11:44:45,447,51,,,,12497.31,0
5549110,11:46:02,11:46:02,7267,52,,,,12750.75,0
5549110,11:47:00,11:47:00,7268,53,,,,12969.99,0
5549110,11:47:34,11:47:34,7269,54,,,,13095.9,0
5549110,11:48:32,11:48:32,7271,55,,,,13349.62,0
5549110,11:49:15,11:49:15,453,56,,,,13525.04,0
5549110,11:51:00,11:51:00,455,57,,,,13851.65,
5549110,11:53:15,11:53:15,9896,58,,,,14304.3,0
5549110,11:54:00,11:54:00,5896,59,,,,14452.82,
5549110,11:55:01,11:55:01,5897,60,,,,14623.62,0
5549110,11:55:51,11:55:51,10148,61,,,,14800.49,0
5549110,11:56:48,11:56:48,5899,62,,,,14994.19,0
5549110,11:58:40,11:58:40,5900,63,,,,15298.13,0
5549110,12:03:02,12:03:02,990,64,,,,15838.7,0
5549110,12:04:00,12:04:00,10737,65,,1,,16065.04,
5549120,11:02:00,11:02:00,10017,1,,,1,0,
5549120,11:04:21,11:04:21,4339,2,,,,820.42,0
5549120,11:05:02,11:05:02,4340,3,,,,1017.88,0
5549120,11:05:50,11:05:50,4341,4,,,,1273.52,0
5549120,11:06:38,11:06:38,5425,5,,,,1495.35,0
5549120,11:07:42,11:07:42,8054,6,,,,1807.77,0
5549120,11:08:31,11:08:31,5874,7,,,,2029.55,0
5549120,11:09:51,11:09:51,5875,8,,,,2374.53,0
5549120,11:10:31,11:10:31,5876,9,,,,2547.31,0
5549120,11:11:03,11:11:03,5877,10,,,,2713.73,0
5549120,11:12:00,11:12:00,4455,11,,,,2951.22,
5549120,11:12:45,11:12:45,4456,12,,,,3292.46,0
5549120,11:13:04,11:13:04,4457,13,,,,3441.57,0
5549120,11:13:27,11:13:27,5879,14,,,,3646.59,0
5549120,11:13:51,11:13:51,5880,15,,,,3817.83,0
5549120,11:14:05,11:14:05,5881,16,,,,3922.66,0
5549120,11:14:24,11:14:24,5882,17,,,,4082.49,0
5549120,11:14:46,11:14:46,5883,18,,,,4242.67,0
5549120,11:15:02,11:15:02,5884,19,,,,4361.7,0
5549120,11:15:26,11:15:26,5886,20,,,,4592.42,0
5549120,11:15:48,11:15:48,5887,21,,,,4756.39,0
5549120,11:16:24,11:16:24,5888,22,,,,5138.03,0
5549120,11:17:00,11:17:00,5889,23,,,,5436.88,0
5549120,11:17:49,11:17:49,5890,24,,,,5783.75,0
5549120,11:18:08,11:18:08,5891,25,,,,5931.21,0
5549120,11:18:39,11:18:39,5892,26,,,,6168.06,0
5549120,11:19:11,11:19:11,5893,27,,,,6420.13,0
5549120,11:19:43,11:19:43,5894,28,,,,6678.31,0
5549120,11:20:16,11:20:16,5895,29,,,,6902.88,0
5549120,11:20:49,11:20:49,426,30,,,,7085.82,0
5549120,11:21:23,11:21:23,427,31,,,,7314.08,0
5549120,11:22:00,11:22:00,428,32,,,,7598.29,
5549120,11:24:28,11:24:28,7396,33,,,,8321.57,0
5549120,11:24:54,11:24:54,4381,34,,,,8442.36,0
5549120,11:25:26,11:25:26,4382,35,,,,8652.29,0
5549120,11:26:00,11:26:00,8669,36,,,,8852.51,
5549120,11:27:21,11:27:21,1242,37,,,,9040.4,0
5549120,11:28:46,11:28:46,1244,38,,,,9324.5,0
5549120,11:29:58,11:29:58,1245,39,,,,9551.19,0
5549120,11:31:10,11:31:10,1246,40,,,,9787.71,0
5549120,11:32:00,11:32:00,9833,41,,,,9921.39,
5549120,11:34:22,11:34:22,2658,42,,,,10574.05,0
5549120,11:35:07,11:35:07,2659,43,,,,10794.21,0
5549120,11:36:00,11:36:00,9868,44,,,,11076.73,
5549120,11:37:23,11:37:23,441,45,,,,11305.13,0
5549120,11:38:20,11:38:20,442,46,,,,11473.8,0
5549120,11:39:22,11:39:22,443,47,,,,11653.78,0
5549120,11:41:12,11:41:12,444,48,,,,11889.51,0
5549120,11:42:14,11:42:14,445,49,,,,12047.11,0
5549120,11:44:00,11:44:00,446,50,,,,12337.04,
5549120,11:44:45,11:44:45,447,51,,,,12497.31,0
5549120,11:46:02,11:46:02,7267,52,,,,12750.75,0
5549120,11:47:00,11:47:00,7268,53,,,,12969.99,0
5549120,11:47:34,11:47:34,7269,54,,,,13095.9,0
5549120,11:48:32,11:48:32,7271,55,,,,13349.62,0
5549120,11:49:15,11:49:15,453,56,,,,13525.04,0
5549120,11:51:00,11:51:00,455,57,,,,13851.65,
5549120,11:53:15,11:53:15,9896,58,,,,14304.3,0
5549120,11:54:00,11:54:00,5896,59,,,,14452.82,
5549120,11:55:01,11:55:01,5897,60,,,,14623.62,0
5549120,11:55:51,11:55:51,10148,61,,,,14800.49,0
5549120,11:56:48,11:56:48,5899,62,,,,14994.19,0
5549120,11:58:40,11:58:40,5900,63,,,,15298.13,0
5549120,12:03:02,12:03:02,990,64,,,,15838.7,0
5549120,12:04:00,12:04:00,10737,65,,1,,16065.04,
5549130,11:02:00,11:02:00,10017,1,,,1,0,
5549130,11:04:21,11:04:21,4339,2,,,,820.42,0
5549130,11:05:02,11:05:02,4340,3,,,,1017.88,0
5549130,11:05:50,11:05:50,4341,4,,,,1273.52,0
5549130,11:06:38,11:06:38,5425,5,,,,1495.35,0
5549130,11:07:42,11:07:42,8054,6,,,,1807.77,0
5549130,11:08:31,11:08:31,5874,7,,,,2029.55,0
5549130,11:09:51,11:09:51,5875,8,,,,2374.53,0
5549130,11:10:31,11:10:31,5876,9,,,,2547.31,0
5549130,11:11:03,11:11:03,5877,10,,,,2713.73,0
5549130,11:12:00,11:12:00,4455,11,,,,2951.22,
5549130,11:12:45,11:12:45,4456,12,,,,3292.46,0
5549130,11:13:04,11:13:04,4457,13,,,,3441.57,0
5549130,11:13:27,11:13:27,5879,14,,,,3646.59,0
5549130,11:13:51,11:13:51,5880,15,,,,3817.83,0
5549130,11:14:05,11:14:05,5881,16,,,,3922.66,0
5549130,11:14:24,11:14:24,5882,17,,,,4082.49,0
5549130,11:14:46,11:14:46,5883,18,,,,4242.67,0
5549130,11:15:02,11:15:02,5884,19,,,,4361.7,0
5549130,11:15:26,11:15:26,5886,20,,,,4592.42,0
5549130,11:15:48,11:15:48,5887,21,,,,4756.39,0
5549130,11:16:24,11:16:24,5888,22,,,,5138.03,0
5549130,11:17:00,11:17:00,5889,23,,,,5436.88,0
5549130,11:17:49,11:17:49,5890,24,,,,5783.75,0
5549130,11:18:08,11:18:08,5891,25,,,,5931.21,0
5549130,11:18:39,11:18:39,5892,26,,,,6168.06,0
5549130,11:19:11,11:19:11,5893,27,,,,6420.13,0
5549130,11:19:43,11:19:43,5894,28,,,,6678.31,0
5549130,11:20:16,11:20:16,5895,29,,,,6902.88,0
5549130,11:20:49,11:20:49,426,30,,,,7085.82,0
5549130,11:21:23,11:21:23,427,31,,,,7314.08,0
5549130,11:22:00,11:22:00,428,32,,,,7598.29,
5549130,11:24:28,11:24:28,7396,33,,,,8321.57,0
5549130,11:24:54,11:24:54,4381,34,,,,8442.36,0
5549130,11:25:26,11:25:26,4382,35,,,,8652.29,0
5549130,11:26:00,11:26:00,8669,36,,,,8852.51,
5549130,11:27:21,11:27:21,1242,37,,,,9040.4,0
5549130,11:28:46,11:28:46,1244,38,,,,9324.5,0
5549130,11:29:58,11:29:58,1245,39,,,,9551.19,0
5549130,11:31:10,11:31:10,1246,40,,,,9787.71,0
5549130,11:32:00,11:32:00,9833,41,,,,9921.39,
5549130,11:34:22,11:34:22,2658,42,,,,10574.05,0
5549130,11:35:07,11:35:07,2659,43,,,,10794.21,0
5549130,11:36:00,11:36:00,9868,44,,,,11076.73,
5549130,11:37:23,11:37:23,441,45,,,,11305.13,0
5549130,11:38:20,11:38:20,442,46,,,,11473.8,0
5549130,11:39:22,11:39:22,443,47,,,,11653.78,0
5549130,11:41:12,11:41:12,444,48,,,,11889.51,0
5549130,11:42:14,11:42:14,445,49,,,,12047.11,0
5549130,11:44:00,11:44:00,446,50,,,,12337.04,
5549130,11:44:45,11:44:45,447,51,,,,12497.31,0
5549130,11:46:02,11:46:02,7267,52,,,,12750.75,0
5549130,11:47:00,11:47:00,7268,53,,,,12969.99,0
5549130,11:47:34,11:47:34,7269,54,,,,13095.9,0
5549130,11:48:32,11:48:32,7271,55,,,,13349.62,0
5549130,11:49:15,11:49:15,453,56,,,,13525.04,0
5549130,11:51:00,11:51:00,455,57,,,,13851.65,
5549130,11:53:15,11:53:15,9896,58,,,,14304.3,0
5549130,11:54:00,11:54:00,5896,59,,,,14452.82,
5549130,11:55:01,11:55:01,5897,60,,,,14623.62,0
5549130,11:55:51,11:55:51,10148,61,,,,14800.49,0
5549130,11:56:48,11:56:48,5899,62,,,,14994.19,0
5549130,11:58:40,11:58:40,5900,63,,,,15298.13,0
5549130,12:03:02,12:03:02,990,64,,,,15838.7,0
5549130,12:04:00,12:04:00,10737,65,,1,,16065.04,
5732020,16:56:00,16:56:00,10017,1,,,1,0,
5732020,16:58:50,16:58:50,4339,2,,,,820.42,0
5732020,16:59:38,16:59:38,4340,3,,,,1017.88,0
5732020,17:00:36,17:00:36,4341,4,,,,1273.52,0
5732020,17:01:34,17:01:34,5425,5,,,,1495.35,0
5732020,17:02:51,17:02:51,8054,6,,,,1807.77,0
5732020,17:03:49,17:03:49,5874,7,,,,2029.55,0
5732020,17:05:25,17:05:25,5875,8,,,,2374.53,0
5732020,17:06:13,17:06:13,5876,9,,,,2547.31,0
5732020,17:06:52,17:06:52,5877,10,,,,2713.73,0
5732020,17:08:00,17:08:00,4455,11,,,,2951.22,
5732020,17:08:54,17:08:54,4456,12,,,,3292.46,0
5732020,17:09:17,17:09:17,4457,13,,,,3441.57,0
5732020,17:09:45,17:09:45,5879,14,,,,3646.59,0
5732020,17:10:13,17:10:13,5880,15,,,,3817.83,0
5732020,17:10:31,17:10:31,5881,16,,,,3922.66,0
5732020,17:10:53,17:10:53,5882,17,,,,4082.49,0
5732020,17:11:20,17:11:20,5883,18,,,,4242.67,0
5732020,17:11:39,17:11:39,5884,19,,,,4361.7,0
5732020,17:12:07,17:12:07,5886,20,,,,4592.42,0
5732020,17:12:33,17:12:33,5887,21,,,,4756.39,0
5732020,17:13:17,17:13:17,5888,22,,,,5138.03,0
5732020,17:14:00,17:14:00,5889,23,,,,5436.88,0
5732020,17:14:59,17:14:59,5890,24,,,,5783.75,0
5732020,17:15:22,17:15:22,5891,25,,,,5931.21,0
5732020,17:15:59,17:15:59,5892,26,,,,6168.06,0
5732020,17:16:38,17:16:38,5893,27,,,,6420.13,0
5732020,17:17:16,17:17:16,5894,28,,,,6678.31,0
5732020,17:17:55,17:17:55,5895,29,,,,6902.88,0
5732020,17:18:35,17:18:35,426,30,,,,7085.82,0
5732020,17:19:16,17:19:16,427,31,,,,7314.08,0
5732020,17:20:00,17:20:00,428,32,,,,7598.29,
5732020,17:23:05,17:23:05,7396,33,,,,8321.57,0
5732020,17:23:38,17:23:38,4381,34,,,,8442.36,0
5732020,17:24:17,17:24:17,4382,35,,,,8652.29,0
5732020,17:25:00,17:25:00,8669,36,,,,8852.51,
5732020,17:26:21,17:26:21,1242,37,,,,9040.4,0
5732020,17:27:46,17:27:46,1244,38,,,,9324.5,0
5732020,17:28:58,17:28:58,1245,39,,,,9551.19,0
5732020,17:30:10,17:30:10,1246,40,,,,9787.71,0
5732020,17:31:00,17:31:00,9833,41,,,,9921.39,
5732020,17:35:45,17:35:45,2658,42,,,,10574.05,0
5732020,17:37:15,17:37:15,2659,43,,,,10794.21,0
5732020,17:39:00,17:39:00,9868,44,,,,11076.73,
5732020,17:40:34,17:40:34,441,45,,,,11305.13,0
5732020,17:41:38,17:41:38,442,46,,,,11473.8,0
5732020,17:42:47,17:42:47,443,47,,,,11653.78,0
5732020,17:44:51,17:44:51,444,48,,,,11889.51,0
5732020,17:46:01,17:46:01,445,49,,,,12047.11,0
5732020,17:48:00,17:48:00,446,50,,,,12337.04,
5732020,17:48:45,17:48:45,447,51,,,,12497.31,0
5732020,17:50:02,17:50:02,7267,52,,,,12750.75,0
5732020,17:51:00,17:51:00,7268,53,,,,12969.99,0
5732020,17:51:34,17:51:34,7269,54,,,,13095.9,0
5732020,17:52:32,17:52:32,7271,55,,,,13349.62,0
5732020,17:53:15,17:53:15,453,56,,,,13525.04,0
5732020,17:55:00,17:55:00,455,57,,,,13851.65,
5732020,17:57:15,17:57:15,9896,58,,,,14304.3,0
5732020,17:58:00,17:58:00,5896,59,,,,14452.82,
5732020,17:59:07,17:59:07,5897,60,,,,14623.62,0
5732020,18:00:02,18:00:02,10148,61,,,,14800.49,0
5732020,18:01:05,18:01:05,5899,62,,,,14994.19,0
5732020,18:03:08,18:03:08,5900,63,,,,15298.13,0
5732020,18:07:56,18:07:56,990,64,,,,15838.7,0
5732020,18:09:00,18:09:00,10737,65,,1,,16065.04,
5732030,16:56:00,16:56:00,10017,1,,,1,0,
5732030,16:58:50,16:58:50,4339,2,,,,820.42,0
5732030,16:59:38,16:59:38,4340,3,,,,1017.88,0
5732030,17:00:36,17:00:36,4341,4,,,,1273.52,0
5732030,17:01:34,17:01:34,5425,5,,,,1495.35,0
5732030,17:02:51,17:02:51,8054,6,,,,1807.77,0
5732030,17:03:49,17:03:49,5874,7,,,,2029.55,0
5732030,17:05:25,17:05:25,5875,8,,,,2374.53,0
5732030,17:06:13,17:06:13,5876,9,,,,2547.31,0
5732030,17:06:52,17:06:52,5877,10,,,,2713.73,0
5732030,17:08:00,17:08:00,4455,11,,,,2951.22,
5732030,17:08:54,17:08:54,4456,12,,,,3292.46,0
5732030,17:09:17,17:09:17,4457,13,,,,3441.57,0
5732030,17:09:45,17:09:45,5879,14,,,,3646.59,0
5732030,17:10:13,17:10:13,5880,15,,,,3817.83,0
5732030,17:10:31,17:10:31,5881,16,,,,3922.66,0
5732030,17:10:53,17:10:53,5882,17,,,,4082.49,0
5732030,17:11:20,17:11:20,5883,18,,,,4242.67,0
5732030,17:11:39,17:11:39,5884,19,,,,4361.7,0
5732030,17:12:07,17:12:07,5886,20,,,,4592.42,0
5732030,17:12:33,17:12:33,5887,21,,,,4756.39,0
5732030,17:13:17,17:13:17,5888,22,,,,5138.03,0
5732030,17:14:00,17:14:00,5889,23,,,,5436.88,0
5732030,17:14:59,17:14:59,5890,24,,,,5783.75,0
5732030,17:15:22,17:15:22,5891,25,,,,5931.21,0
5732030,17:15:59,17:15:59,5892,26,,,,6168.06,0
5732030,17:16:38,17:16:38,5893,27,,,,6420.13,0
5732030,17:17:16,17:17:16,5894,28,,,,6678.31,0
5732030,17:17:55,17:17:55,5895,29,,,,6902.88,0
5732030,17:18:35,17:18:35,426,30,,,,7085.82,0
5732030,17:19:16,17:19:16,427,31,,,,7314.08,0
5732030,17:20:00,17:20:00,428,32,,,,7598.29,
5732030,17:23:05,17:23:05,7396,33,,,,8321.57,0
5732030,17:23:38,17:23:38,4381,34,,,,8442.36,0
5732030,17:24:17,17:24:17,4382,35,,,,8652.29,0
5732030,17:25:00,17:25:00,8669,36,,,,8852.51,
5732030,17:26:21,17:26:21,1242,37,,,,9040.4,0
5732030,17:27:46,17:27:46,1244,38,,,,9324.5,0
5732030,17:28:58,17:28:58,1245,39,,,,9551.19,0
5732030,17:30:10,17:30:10,1246,40,,,,9787.71,0
5732030,17:31:00,17:31:00,9833,41,,,,9921.39,
5732030,17:35:45,17:35:45,2658,42,,,,10574.05,0
5732030,17:37:15,17:37:15,2659,43,,,,10794.21,0
5732030,17:39:00,17:39:00,9868,44,,,,11076.73,
5732030,17:40:34,17:40:34,441,45,,,,11305.13,0
5732030,17:41:38,17:41:38,442,46,,,,11473.8,0
5732030,17:42:47,17:42:47,443,47,,,,11653.78,0
5732030,17:44:51,17:44:51,444,48,,,,11889.51,0
5732030,17:46:01,17:46:01,445,49,,,,12047.11,0
5732030,17:48:00,17:48:00,446,50,,,,12337.04,
5732030,17:48:45,17:48:45,447,51,,,,12497.31,0
5732030,17:50:02,17:50:02,7267,52,,,,12750.75,0
5732030,17:51:00,17:51:00,7268,53,,,,12969.99,0
5732030,17:51:34,17:51:34,7269,54,,,,13095.9,0
5732030,17:52:32,17:52:32,7271,55,,,,13349.62,0
5732030,17:53:15,17:53:15,453,56,,,,13525.04,0
5732030,17:55:00,17:55:00,455,57,,,,13851.65,
5732030,17:57:15,17:57:15,9896,58,,,,14304.3,0
5732030,17:58:00,17:58:00,5896,59,,,,14452.82,
5732030,17:59:07,17:59:07,5897,60,,,,14623.62,0
5732030,18:00:02,18:00:02,10148,61,,,,14800.49,0
5732030,18:01:05,18:01:05,5899,62,,,,14994.19,0
5732030,18:03:08,18:03:08,5900,63,,,,15298.13,0
5732030,18:07:56,18:07:56,990,64,,,,15838.7,0
5732030,18:09:00,18:09:00,10737,65,,1,,16065.04,
5732040,16:56:00,16:56:00,10017,1,,,1,0,
5732040,16:58:50,16:58:50,4339,2,,,,820.42,0
5732040,16:59:38,16:59:38,4340,3,,,,1017.88,0
5732040,17:00:36,17:00:36,4341,4,,,,1273.52,0
5732040,17:01:34,17:01:34,5425,5,,,,1495.35,0
5732040,17:02:51,17:02:51,8054,6,,,,1807.77,0
5732040,17:03:49,17:03:49,5874,7,,,,2029.55,0
5732040,17:05:25,17:05:25,5875,8,,,,2374.53,0
5732040,17:06:13,17:06:13,5876,9,,,,2547.31,0
5732040,17:06:52,17:06:52,5877,10,,,,2713.73,0
5732040,17:08:00,17:08:00,4455,11,,,,2951.22,
5732040,17:08:54,17:08:54,4456,12,,,,3292.46,0
5732040,17:09:17,17:09:17,4457,13,,,,3441.57,0
5732040,17:09:45,17:09:45,5879,14,,,,3646.59,0
5732040,17:10:13,17:10:13,5880,15,,,,3817.83,0
5732040,17:10:31,17:10:31,5881,16,,,,3922.66,0
5732040,17:10:53,17:10:53,5882,17,,,,4082.49,0
5732040,17:11:20,17:11:20,5883,18,,,,4242.67,0
5732040,17:11:39,17:11:39,5884,19,,,,4361.7,0
5732040,17:12:07,17:12:07,5886,20,,,,4592.42,0
5732040,17:12:33,17:12:33,5887,21,,,,4756.39,0
5732040,17:13:17,17:13:17,5888,22,,,,5138.03,0
5732040,17:14:00,17:14:00,5889,23,,,,5436.88,0
5732040,17:14:59,17:14:59,5890,24,,,,5783.75,0
5732040,17:15:22,17:15:22,5891,25,,,,5931.21,0
5732040,17:15:59,17:15:59,5892,26,,,,6168.06,0
5732040,17:16:38,17:16:38,5893,27,,,,6420.13,0
5732040,17:17:16,17:17:16,5894,28,,,,6678.31,0
5732040,17:17:55,17:17:55,5895,29,,,,6902.88,0
5732040,17:18:35,17:18:35,426,30,,,,7085.82,0
5732040,17:19:16,17:19:16,427,31,,,,7314.08,0
5732040,17:20:00,17:20:00,428,32,,,,7598.29,
5732040,17:23:05,17:23:05,7396,33,,,,8321.57,0
5732040,17:23:38,17:23:38,4381,34,,,,8442.36,0
5732040,17:24:17,17:24:17,4382,35,,,,8652.29,0
5732040,17:25:00,17:25:00,8669,36,,,,8852.51,
5732040,17:26:21,17:26:21,1242,37,,,,9040.4,0
5732040,17:27:46,17:27:46,1244,38,,,,9324.5,0
5732040,17:28:58,17:28:58,1245,39,,,,9551.19,0
5732040,17:30:10,17:30:10,1246,40,,,,9787.71,0
5732040,17:31:00,17:31:00,9833,41,,,,9921.39,
5732040,17:35:45,17:35:45,2658,42,,,,10574.05,0
5732040,17:37:15,17:37:15,2659,43,,,,10794.21,0
5732040,17:39:00,17:39:00,9868,44,,,,11076.73,
5732040,17:40:34,17:40:34,441,45,,,,11305.13,0
5732040,17:41:38,17:41:38,442,46,,,,11473.8,0
5732040,17:42:47,17:42:47,443,47,,,,11653.78,0
5732040,17:44:51,17:44:51,444,48,,,,11889.51,0
5732040,17:46:01,17:46:01,445,49,,,,12047.11,0
5732040,17:48:00,17:48:00,446,50,,,,12337.04,
5732040,17:48:45,17:48:45,447,51,,,,12497.31,0
5732040,17:50:02,17:50:02,7267,52,,,,12750.75,0
5732040,17:51:00,17:51:00,7268,53,,,,12969.99,0
5732040,17:51:34,17:51:34,7269,54,,,,13095.9,0
5732040,17:52:32,17:52:32,7271,55,,,,13349.62,0
5732040,17:53:15,17:53:15,453,56,,,,13525.04,0
5732040,17:55:00,17:55:00,455,57,,,,13851.65,
5732040,17:57:15,17:57:15,9896,58,,,,14304.3,0
5732040,17:58:00,17:58:00,5896,59,,,,14452.82,
5732040,17:59:07,17:59:07,5897,60,,,,14623.62,0
5732040,18:00:02,18:00:02,10148,61,,,,14800.49,0
5732040,18:01:05,18:01:05,5899,62,,,,14994.19,0
5732040,18:03:08,18:03:08,5900,63,,,,15298.13,0
5732040,18:07:56,18:07:56,990,64,,,,15838.7,0
5732040,18:09:00,18:09:00,10737,65,,1,,16065.04,
5732050,16:56:00,16:56:00,10017,1,,,1,0,
5732050,16:58:50,16:58:50,4339,2,,,,820.42,0
5732050,16:59:38,16:59:38,4340,3,,,,1017.88,0
5732050,17:00:36,17:00:36,4341,4,,,,1273.52,0
5732050,17:01:34,17:01:34,5425,5,,,,1495.35,0
5732050,17:02:51,17:02:51,8054,6,,,,1807.77,0
5732050,17:03:49,17:03:49,5874,7,,,,2029.55,0
5732050,17:05:25,17:05:25,5875,8,,,,2374.53,0
5732050,17:06:13,17:06:13,5876,9,,,,2547.31,0
5732050,17:06:52,17:06:52,5877,10,,,,2713.73,0
5732050,17:08:00,17:08:00,4455,11,,,,2951.22,
5732050,17:08:54,17:08:54,4456,12,,,,3292.46,0
5732050,17:09:17,17:09:17,4457,13,,,,3441.57,0
5732050,17:09:45,17:09:45,5879,14,,,,3646.59,0
5732050,17:10:13,17:10:13,5880,15,,,,3817.83,0
5732050,17:10:31,17:10:31,5881,16,,,,3922.66,0
5732050,17:10:53,17:10:53,5882,17,,,,4082.49,0
5732050,17:11:20,17:11:20,5883,18,,,,4242.67,0
5732050,17:11:39,17:11:39,5884,19,,,,4361.7,0
5732050,17:12:07,17:12:07,5886,20,,,,4592.42,0
5732050,17:12:33,17:12:33,5887,21,,,,4756.39,0
5732050,17:13:17,17:13:17,5888,22,,,,5138.03,0
5732050,17:14:00,17:14:00,5889,23,,,,5436.88,0
5732050,17:14:59,17:14:59,5890,24,,,,5783.75,0
5732050,17:15:22,17:15:22,5891,25,,,,5931.21,0
5732050,17:15:59,17:15:59,5892,26,,,,6168.06,0
5732050,17:16:38,17:16:38,5893,27,,,,6420.13,0
5732050,17:17:16,17:17:16,5894,28,,,,6678.31,0
5732050,17:17:55,17:17:55,5895,29,,,,6902.88,0
5732050,17:18:35,17:18:35,426,30,,,,7085.82,0
5732050,17:19:16,17:19:16,427,31,,,,7314.08,0
5732050,17:20:00,17:20:00,428,32,,,,7598.29,
5732050,17:23:05,17:23:05,7396,33,,,,8321.57,0
5732050,17:23:38,17:23:38,4381,34,,,,8442.36,0
5732050,17:24:17,17:24:17,4382,35,,,,8652.29,0
5732050,17:25:00,17:25:00,8669,36,,,,8852.51,
5732050,17:26:21,17:26:21,1242,37,,,,9040.4,0
5732050,17:27:46,17:27:46,1244,38,,,,9324.5,0
5732050,17:28:58,17:28:58,1245,39,,,,9551.19,0
5732050,17:30:10,17:30:10,1246,40,,,,9787.71,0
5732050,17:31:00,17:31:00,9833,41,,,,9921.39,
5732050,17:35:45,17:35:45,2658,42,,,,10574.05,0
5732050,17:37:15,17:37:15,2659,43,,,,10794.21,0
5732050,17:39:00,17:39:00,9868,44,,,,11076.73,
5732050,17:40:34,17:40:34,441,45,,,,11305.13,0
5732050,17:41:38,17:41:38,442,46,,,,11473.8,0
5732050,17:42:47,17:42:47,443,47,,,,11653.78,0
5732050,17:44:51,17:44:51,444,48,,,,11889.51,0
5732050,17:46:01,17:46:01,445,49,,,,12047.11,0
5732050,17:48:00,17:48:00,446,50,,,,12337.04,
5732050,17:48:45,17:48:45,447,51,,,,12497.31,0
5732050,17:50:02,17:50:02,7267,52,,,,12750.75,0
5732050,17:51:00,17:51:00,7268,53,,,,12969.99,0
5732050,17:51:34,17:51:34,7269,54,,,,13095.9,0
5732050,17:52:32,17:52:32,7271,55,,,,13349.62,0
5732050,17:53:15,17:53:15,453,56,,,,13525.04,0
5732050,17:55:00,17:55:00,455,57,,,,13851.65,
5732050,17:57:15,17:57:15,9896,58,,,,14304.3,0
5732050,17:58:00,17:58:00,5896,59,,,,14452.82,
5732050,17:59:07,17:59:07,5897,60,,,,14623.62,0
5732050,18:00:02,18:00:02,10148,61,,,,14800.49,0
5732050,18:01:05,18:01:05,5899,62,,,,14994.19,0
5732050,18:03:08,18:03:08,5900,63,,,,15298.13,0
5732050,18:07:56,18:07:56,990,64,,,,15838.7,0
5732050,18:09:00,18:09:00,10737,65,,1,,16065.04,
5732060,16:56:00,16:56:00,10017,1,,,1,0,
5732060,16:58:50,16:58:50,4339,2,,,,820.42,0
5732060,16:59:38,16:59:38,4340,3,,,,1017.88,0
5732060,17:00:36,17:00:36,4341,4,,,,1273.52,0
5732060,17:01:34,17:01:34,5425,5,,,,1495.35,0
5732060,17:02:51,17:02:51,8054,6,,,,1807.77,0
5732060,17:03:49,17:03:49,5874,7,,,,2029.55,0
5732060,17:05:25,17:05:25,5875,8,,,,2374.53,0
5732060,17:06:13,17:06:13,5876,9,,,,2547.31,0
5732060,17:06:52,17:06:52,5877,10,,,,2713.73,0
5732060,17:08:00,17:08:00,4455,11,,,,2951.22,
5732060,17:08:54,17:08:54,4456,12,,,,3292.46,0
5732060,17:09:17,17:09:17,4457,13,,,,3441.57,0
5732060,17:09:45,17:09:45,5879,14,,,,3646.59,0
5732060,17:10:13,17:10:13,5880,15,,,,3817.83,0
5732060,17:10:31,17:10:31,5881,16,,,,3922.66,0
5732060,17:10:53,17:10:53,5882,17,,,,4082.49,0
5732060,17:11:20,17:11:20,5883,18,,,,4242.67,0
5732060,17:11:39,17:11:39,5884,19,,,,4361.7,0
5732060,17:12:07,17:12:07,5886,20,,,,4592.42,0
5732060,17:12:33,17:12:33,5887,21,,,,4756.39,0
5732060,17:13:17,17:13:17,5888,22,,,,5138.03,0
5732060,17:14:00,17:14:00,5889,23,,,,5436.88,0
5732060,17:14:59,17:14:59,5890,24,,,,5783.75,0
5732060,17:15:22,17:15:22,5891,25,,,,5931.21,0
5732060,17:15:59,17:15:59,5892,26,,,,6168.06,0
5732060,17:16:38,17:16:38,5893,27,,,,6420.13,0
5732060,17:17:16,17:17:16,5894,28,,,,6678.31,0
5732060,17:17:55,17:17:55,5895,29,,,,6902.88,0
5732060,17:18:35,17:18:35,426,30,,,,7085.82,0
5732060,17:19:16,17:19:16,427,31,,,,7314.08,0
5732060,17:20:00,17:20:00,428,32,,,,7598.29,
5732060,17:23:05,17:23:05,7396,33,,,,8321.57,0
5732060,17:23:38,17:23:38,4381,34,,,,8442.36,0
5732060,17:24:17,17:24:17,4382,35,,,,8652.29,0
5732060,17:25:00,17:25:00,8669,36,,,,8852.51,
5732060,17:26:21,17:26:21,1242,37,,,,9040.4,0
5732060,17:27:46,17:27:46,1244,38,,,,9324.5,0
5732060,17:28:58,17:28:58,1245,39,,,,9551.19,0
5732060,17:30:10,17:30:10,1246,40,,,,9787.71,0
5732060,17:31:00,17:31:00,9833,41,,,,9921.39,
5732060,17:35:45,17:35:45,2658,42,,,,10574.05,0
5732060,17:37:15,17:37:15,2659,43,,,,10794.21,0
5732060,17:39:00,17:39:00,9868,44,,,,11076.73,
5732060,17:40:34,17:40:34,441,45,,,,11305.13,0
5732060,17:41:38,17:41:38,442,46,,,,11473.8,0
5732060,17:42:47,17:42:47,443,47,,,,11653.78,0
5732060,17:44:51,17:44:51,444,48,,,,11889.51,0
5732060,17:46:01,17:46:01,445,49,,,,12047.11,0
5732060,17:48:00,17:48:00,446,50,,,,12337.04,
5732060,17:48:45,17:48:45,447,51,,,,12497.31,0
5732060,17:50:02,17:50:02,7267,52,,,,12750.75,0
5732060,17:51:00,17:51:00,7268,53,,,,12969.99,0
5732060,17:51:34,17:51:34,7269,54,,,,13095.9,0
5732060,17:52:32,17:52:32,7271,55,,,,13349.62,0
5732060,17:53:15,17:53:15,453,56,,,,13525.04,0
5732060,17:55:00,17:55:00,455,57,,,,13851.65,
5732060,17:57:15,17:57:15,9896,58,,,,14304.3,0
5732060,17:58:00,17:58:00,5896,59,,,,14452.82,
5732060,17:59:07,17:59:07,5897,60,,,,14623.62,0
5732060,18:00:02,18:00:02,10148,61,,,,14800.49,0
5732060,18:01:05,18:01:05,5899,62,,,,14994.19,0
5732060,18:03:08,18:03:08,5900,63,,,,15298.13,0
5732060,18:07:56,18:07:56,990,64,,,,15838.7,0
5732060,18:09:00,18:09:00,10737,65,,1,,16065.04,
5732080,16:56:00,16:56:00,10017,1,,,1,0,
5732080,16:58:50,16:58:50,4339,2,,,,820.42,0
5732080,16:59:38,16:59:38,4340,3,,,,1017.88,0
5732080,17:00:36,17:00:36,4341,4,,,,1273.52,0
5732080,17:01:34,17:01:34,5425,5,,,,1495.35,0
5732080,17:02:51,17:02:51,8054,6,,,,1807.77,0
5732080,17:03:49,17:03:49,5874,7,,,,2029.55,0
5732080,17:05:25,17:05:25,5875,8,,,,2374.53,0
5732080,17:06:13,17:06:13,5876,9,,,,2547.31,0
5732080,17:06:52,17:06:52,5877,10,,,,2713.73,0
5732080,17:08:00,17:08:00,4455,11,,,,2951.22,
5732080,17:08:54,17:08:54,4456,12,,,,3292.46,0
5732080,17:09:17,17:09:17,4457,13,,,,3441.57,0
5732080,17:09:45,17:09:45,5879,14,,,,3646.59,0
5732080,17:10:13,17:10:13,5880,15,,,,3817.83,0
5732080,17:10:31,17:10:31,5881,16,,,,3922.66,0
5732080,17:10:53,17:10:53,5882,17,,,,4082.49,0
5732080,17:11:20,17:11:20,5883,18,,,,4242.67,0
5732080,17:11:39,17:11:39,5884,19,,,,4361.7,0
5732080,17:12:07,17:12:07,5886,20,,,,4592.42,0
5732080,17:12:33,17:12:33,5887,21,,,,4756.39,0
5732080,17:13:17,17:13:17,5888,22,,,,5138.03,0
5732080,17:14:00,17:14:00,5889,23,,,,5436.88,0
5732080,17:14:59,17:14:59,5890,24,,,,5783.75,0
5732080,17:15:22,17:15:22,5891,25,,,,5931.21,0
5732080,17:15:59,17:15:59,5892,26,,,,6168.06,0
5732080,17:16:38,17:16:38,5893,27,,,,6420.13,0
5732080,17:17:16,17:17:16,5894,28,,,,6678.31,0
5732080,17:17:55,17:17:55,5895,29,,,,6902.88,0
5732080,17:18:35,17:18:35,426,30,,,,7085.82,0
5732080,17:19:16,17:19:16,427,31,,,,7314.08,0
5732080,17:20:00,17:20:00,428,32,,,,7598.29,
5732080,17:23:05,17:23:05,7396,33,,,,8321.57,0
5732080,17:23:38,17:23:38,4381,34,,,,8442.36,0
5732080,17:24:17,17:24:17,4382,35,,,,8652.29,0
5732080,17:25:00,17:25:00,8669,36,,,,8852.51,
5732080,17:26:21,17:26:21,1242,37,,,,9040.4,0
5732080,17:27:46,17:27:46,1244,38,,,,9324.5,0
5732080,17:28:58,17:28:58,1245,39,,,,9551.19,0
5732080,17:30:10,17:30:10,1246,40,,,,9787.71,0
5732080,17:31:00,17:31:00,9833,41,,,,9921.39,
5732080,17:35:45,17:35:45,2658,42,,,,10574.05,0
5732080,17:37:15,17:37:15,2659,43,,,,10794.21,0
5732080,17:39:00,17:39:00,9868,44,,,,11076.73,
5732080,17:40:34,17:40:34,441,45,,,,11305.13,0
5732080,17:41:38,17:41:38,442,46,,,,11473.8,0
5732080,17:42:47,17:42:47,443,47,,,,11653.78,0
5732080,17:44:51,17:44:51,444,48,,,,11889.51,0
5732080,17:46:01,17:46:01,445,49,,,,12047.11,0
5732080,17:48:00,17:48:00,446,50,,,,12337.04,
5732080,17:48:45,17:48:45,447,51,,,,12497.31,0
5732080,17:50:02,17:50:02,7267,52,,,,12750.75,0
5732080,17:51:00,17:51:00,7268,53,,,,12969.99,0
5732080,17:51:34,17:51:34,7269,54,,,,13095.9,0
5732080,17:52:32,17:52:32,7271,55,,,,13349.62,0
5732080,17:53:15,17:53:15,453,56,,,,13525.04,0
5732080,17:55:00,17:55:00,455,57,,,,13851.65,
5732080,17:57:15,17:57:15,9896,58,,,,14304.3,0
5732080,17:58:00,17:58:00,5896,59,,,,14452.82,
5732080,17:59:07,17:59:07,5897,60,,,,14623.62,0
5732080,18:00:02,18:00:02,10148,61,,,,14800.49,0
5732080,18:01:05,18:01:05,5899,62,,,,14994.19,0
5732080,18:03:08,18:03:08,5900,63,,,,15298.13,0
5732080,18:07:56,18:07:56,990,64,,,,15838.7,0
5732080,18:09:00,18:09:00,10737,65,,1,,16065.04,
5888070,13:53:00,13:53:00,10017,1,,,1,0,
5888070,13:55:07,13:55:07,4339,2,,,,820.42,0
5888070,13:55:43,13:55:43,4340,3,,,,1017.88,0
5888070,13:56:27,13:56:27,4341,4,,,,1273.52,0
5888070,13:57:10,13:57:10,5425,5,,,,1495.35,0
5888070,13:58:08,13:58:08,8054,6,,,,1807.77,0
5888070,13:58:51,13:58:51,5874,7,,,,2029.55,0
5888070,14:00:04,14:00:04,5875,8,,,,2374.53,0
5888070,14:00:40,14:00:40,5876,9,,,,2547.31,0
5888070,14:01:09,14:01:09,5877,10,,,,2713.73,0
5888070,14:02:00,14:02:00,4455,11,,,,2951.22,
5888070,14:02:49,14:02:49,4456,12,,,,3292.46,0
5888070,14:03:10,14:03:10,4457,13,,,,3441.57,0
5888070,14:03:36,14:03:36,5879,14,,,,3646.59,0
5888070,14:04:02,14:04:02,5880,15,,,,3817.83,0
5888070,14:04:18,14:04:18,5881,16,,,,3922.66,0
5888070,14:04:39,14:04:39,5882,17,,,,4082.49,0
5888070,14:05:03,14:05:03,5883,18,,,,4242.67,0
5888070,14:05:21,14:05:21,5884,19,,,,4361.7,0
5888070,14:05:46,14:05:46,5886,20,,,,4592.42,0
5888070,14:06:11,14:06:11,5887,21,,,,4756.39,0
5888070,14:06:51,14:06:51,5888,22,,,,5138.03,0
5888070,14:07:30,14:07:30,5889,23,,,,5436.88,0
5888070,14:08:24,14:08:24,5890,24,,,,5783.75,0
5888070,14:08:45,14:08:45,5891,25,,,,5931.21,0
5888070,14:09:19,14:09:19,5892,26,,,,6168.06,0
5888070,14:09:54,14:09:54,5893,27,,,,6420.13,0
5888070,14:10:30,14:10:30,5894,28,,,,6678.31,0
5888070,14:11:05,14:11:05,5895,29,,,,6902.88,0
5888070,14:11:42,14:11:42,426,30,,,,7085.82,0
5888070,14:12:19,14:12:19,427,31,,,,7314.08,0
5888070,14:13:00,14:13:00,428,32,,,,7598.29,
5888070,14:15:28,14:15:28,7396,33,,,,8321.57,0
5888070,14:15:54,14:15:54,4381,34,,,,8442.36,0
5888070,14:16:26,14:16:26,4382,35,,,,8652.29,0
5888070,14:17:00,14:17:00,8669,36,,,,8852.51,
5888070,14:18:34,14:18:34,1242,37,,,,9040.4,0
5888070,14:20:14,14:20:14,1244,38,,,,9324.5,0
5888070,14:21:38,14:21:38,1245,39,,,,9551.19,0
5888070,14:23:02,14:23:02,1246,40,,,,9787.71,0
5888070,14:24:00,14:24:00,9833,41,,,,9921.39,
5888070,14:25:46,14:25:46,2658,42,,,,10574.05,0
5888070,14:26:20,14:26:20,2659,43,,,,10794.21,0
5888070,14:27:00,14:27:00,9868,44,,,,11076.73,
5888070,14:28:13,14:28:13,441,45,,,,11305.13,0
5888070,14:29:03,14:29:03,442,46,,,,11473.8,0
5888070,14:29:57,14:29:57,443,47,,,,11653.78,0
5888070,14:31:33,14:31:33,444,48,,,,11889.51,0
5888070,14:32:27,14:32:27,445,49,,,,12047.11,0
5888070,14:34:00,14:34:00,446,50,,,,12337.04,
5888070,14:34:45,14:34:45,447,51,,,,12497.31,0
5888070,14:36:02,14:36:02,7267,52,,,,12750.75,0
5888070,14:37:00,14:37:00,7268,53,,,,12969.99,0
5888070,14:37:34,14:37:34,7269,54,,,,13095.9,0
5888070,14:38:32,14:38:32,7271,55,,,,13349.62,0
5888070,14:39:15,14:39:15,453,56,,,,13525.04,0
5888070,14:41:00,14:41:00,455,57,,,,13851.65,
5888070,14:42:30,14:42:30,9896,58,,,,14304.3,0
5888070,14:43:00,14:43:00,5896,59,,,,14452.82,
5888070,14:43:42,14:43:42,5897,60,,,,14623.62,0
5888070,14:44:17,14:44:17,10148,61,,,,14800.49,0
5888070,14:44:58,14:44:58,5899,62,,,,14994.19,0
5888070,14:46:16,14:46:16,5900,63,,,,15298.13,0
5888070,14:49:19,14:49:19,990,64,,,,15838.7,0
5888070,14:50:00,14:50:00,10737,65,,1,,16065.04,
5912010,06:14:00,06:14:00,10017,1,,,1,0,
5912010,06:15:39,06:15:39,4339,2,,,,820.42,0
5912010,06:16:07,06:16:07,4340,3,,,,1017.88,0
5912010,06:16:41,06:16:41,4341,4,,,,1273.52,0
5912010,06:17:15,06:17:15,5425,5,,,,1495.35,0
5912010,06:18:00,06:18:00,8054,6,,,,1807.77,0
5912010,06:18:33,06:18:33,5874,7,,,,2029.55,0
5912010,06:19:30,06:19:30,5875,8,,,,2374.53,0
5912010,06:19:58,06:19:58,5876,9,,,,2547.31,0
5912010,06:20:20,06:20:20,5877,10,,,,2713.73,0
5912010,06:21:00,06:21:00,4455,11,,,,2951.22,
5912010,06:21:40,06:21:40,4456,12,,,,3292.46,0
5912010,06:21:57,06:21:57,4457,13,,,,3441.57,0
5912010,06:22:19,06:22:19,5879,14,,,,3646.59,0
5912010,06:22:40,06:22:40,5880,15,,,,3817.83,0
5912010,06:22:53,06:22:53,5881,16,,,,3922.66,0
5912010,06:23:10,06:23:10,5882,17,,,,4082.49,0
5912010,06:23:30,06:23:30,5883,18,,,,4242.67,0
5912010,06:23:44,06:23:44,5884,19,,,,4361.7,0
5912010,06:24:05,06:24:05,5886,20,,,,4592.42,0
5912010,06:24:25,06:24:25,5887,21,,,,4756.39,0
5912010,06:24:58,06:24:58,5888,22,,,,5138.03,0
5912010,06:25:30,06:25:30,5889,23,,,,5436.88,0
5912010,06:26:14,06:26:14,5890,24,,,,5783.75,0
5912010,06:26:31,06:26:31,5891,25,,,,5931.21,0
5912010,06:26:59,06:26:59,5892,26,,,,6168.06,0
5912010,06:27:28,06:27:28,5893,27,,,,6420.13,0
5912010,06:27:57,06:27:57,5894,28,,,,6678.31,0
5912010,06:28:26,06:28:26,5895,29,,,,6902.88,0
5912010,06:28:56,06:28:56,426,30,,,,7085.82,0
5912010,06:29:27,06:29:27,427,31,,,,7314.08,0
5912010,06:30:00,06:30:00,428,32,,,,7598.29,
5912010,06:31:51,06:31:51,7396,33,,,,8321.57,0
5912010,06:32:10,06:32:10,4381,34,,,,8442.36,0
5912010,06:32:34,06:32:34,4382,35,,,,8652.29,0
5912010,06:33:00,06:33:00,8669,36,,,,8852.51,
5912010,06:34:07,06:34:07,1242,37,,,,9040.4,0
5912010,06:35:18,06:35:18,1244,38,,,,9324.5,0
5912010,06:36:18,06:36:18,1245,39,,,,9551.19,0
5912010,06:37:18,06:37:18,1246,40,,,,9787.71,0
5912010,06:38:00,06:38:00,9833,41,,,,9921.39,
5912010,06:39:11,06:39:11,2658,42,,,,10574.05,0
5912010,06:39:33,06:39:33,2659,43,,,,10794.21,0
5912010,06:40:00,06:40:00,9868,44,,,,11076.73,
5912010,06:40:52,06:40:52,441,45,,,,11305.13,0
5912010,06:41:28,06:41:28,442,46,,,,11473.8,0
5912010,06:42:06,06:42:06,443,47,,,,11653.78,0
5912010,06:43:15,06:43:15,444,48,,,,11889.51,0
5912010,06:43:53,06:43:53,445,49,,,,12047.11,0
5912010,06:45:00,06:45:00,446,50,,,,12337.04,
5912010,06:45:26,06:45:26,447,51,,,,12497.31,0
5912010,06:46:10,06:46:10,7267,52,,,,12750.75,0
5912010,06:46:43,06:46:43,7268,53,,,,12969.99,0
5912010,06:47:02,06:47:02,7269,54,,,,13095.9,0
5912010,06:47:35,06:47:35,7271,55,,,,13349.62,0
5912010,06:48:00,06:48:00,453,56,,,,13525.04,0
5912010,06:49:00,06:49:00,455,57,,,,13851.65,
5912010,06:50:30,06:50:30,9896,58,,,,14304.3,0
5912010,06:51:00,06:51:00,5896,59,,,,14452.82,
5912010,06:51:36,06:51:36,5897,60,,,,14623.62,0
5912010,06:52:06,06:52:06,10148,61,,,,14800.49,0
5912010,06:52:41,06:52:41,5899,62,,,,14994.19,0
5912010,06:53:48,06:53:48,5900,63,,,,15298.13,0
5912010,06:56:25,06:56:25,990,64,,,,15838.7,0
5912010,06:57:00,06:57:00,10737,65,,1,,16065.04,
6067020,14:06:00,14:06:00,10017,1,,,1,0,
6067020,14:08:50,14:08:50,4339,2,,,,820.42,0
6067020,14:09:38,14:09:38,4340,3,,,,1017.88,0
6067020,14:10:36,14:10:36,4341,4,,,,1273.52,0
6067020,14:11:34,14:11:34,5425,5,,,,1495.35,0
6067020,14:12:51,14:12:51,8054,6,,,,1807.77,0
6067020,14:13:49,14:13:49,5874,7,,,,2029.55,0
6067020,14:15:25,14:15:25,5875,8,,,,2374.53,0
6067020,14:16:13,14:16:13,5876,9,,,,2547.31,0
6067020,14:16:52,14:16:52,5877,10,,,,2713.73,0
6067020,14:18:00,14:18:00,4455,11,,,,2951.22,
6067020,14:18:45,14:18:45,4456,12,,,,3292.46,0
6067020,14:19:04,14:19:04,4457,13,,,,3441.57,0
6067020,14:19:27,14:19:27,5879,14,,,,3646.59,0
6067020,14:19:51,14:19:51,5880,15,,,,3817.83,0
6067020,14:20:05,14:20:05,5881,16,,,,3922.66,0
6067020,14:20:24,14:20:24,5882,17,,,,4082.49,0
6067020,14:20:46,14:20:46,5883,18,,,,4242.67,0
6067020,14:21:02,14:21:02,5884,19,,,,4361.7,0
6067020,14:21:26,14:21:26,5886,20,,,,4592.42,0
6067020,14:21:48,14:21:48,5887,21,,,,4756.39,0
6067020,14:22:24,14:22:24,5888,22,,,,5138.03,0
6067020,14:23:00,14:23:00,5889,23,,,,5436.88,0
6067020,14:23:49,14:23:49,5890,24,,,,5783.75,0
6067020,14:24:08,14:24:08,5891,25,,,,5931.21,0
6067020,14:24:39,14:24:39,5892,26,,,,6168.06,0
6067020,14:25:11,14:25:11,5893,27,,,,6420.13,0
6067020,14:25:43,14:25:43,5894,28,,,,6678.31,0
6067020,14:26:16,14:26:16,5895,29,,,,6902.88,0
6067020,14:26:49,14:26:49,426,30,,,,7085.82,0
6067020,14:27:23,14:27:23,427,31,,,,7314.08,0
6067020,14:28:00,14:28:00,428,32,,,,7598.29,
6067020,14:30:28,14:30:28,7396,33,,,,8321.57,0
6067020,14:30:54,14:30:54,4381,34,,,,8442.36,0
6067020,14:31:26,14:31:26,4382,35,,,,8652.29,0
6067020,14:32:00,14:32:00,8669,36,,,,8852.51,
6067020,14:33:21,14:33:21,1242,37,,,,9040.4,0
6067020,14:34:46,14:34:46,1244,38,,,,9324.5,0
6067020,14:35:58,14:35:58,1245,39,,,,9551.19,0
6067020,14:37:10,14:37:10,1246,40,,,,9787.71,0
6067020,14:38:00,14:38:00,9833,41,,,,9921.39,
6067020,14:40:58,14:40:58,2658,42,,,,10574.05,0
6067020,14:41:54,14:41:54,2659,43,,,,10794.21,0
6067020,14:43:00,14:43:00,9868,44,,,,11076.73,
6067020,14:44:23,14:44:23,441,45,,,,11305.13,0
6067020,14:45:20,14:45:20,442,46,,,,11473.8,0
6067020,14:46:22,14:46:22,443,47,,,,11653.78,0
6067020,14:48:12,14:48:12,444,48,,,,11889.51,0
6067020,14:49:14,14:49:14,445,49,,,,12047.11,0
6067020,14:51:00,14:51:00,446,50,,,,12337.04,
6067020,14:51:45,14:51:45,447,51,,,,12497.31,0
6067020,14:53:02,14:53:02,7267,52,,,,12750.75,0
6067020,14:54:00,14:54:00,7268,53,,,,12969.99,0
6067020,14:54:34,14:54:34,7269,54,,,,13095.9,0
6067020,14:55:32,14:55:32,7271,55,,,,13349.62,0
6067020,14:56:15,14:56:15,453,56,,,,13525.04,0
6067020,14:58:00,14:58:00,455,57,,,,13851.65,
6067020,14:59:30,14:59:30,9896,58,,,,14304.3,0
6067020,15:00:00,15:00:00,5896,59,,,,14452.82,
6067020,15:01:13,15:01:13,5897,60,,,,14623.62,0
6067020,15:02:13,15:02:13,10148,61,,,,14800.49,0
6067020,15:03:22,15:03:22,5899,62,,,,14994.19,0
6067020,15:05:36,15:05:36,5900,63,,,,15298.13,0
6067020,15:10:51,15:10:51,990,64,,,,15838.7,0
6067020,15:12:00,15:12:00,10737,65,,1,,16065.04,
6067030,14:06:00,14:06:00,10017,1,,,1,0,
6067030,14:08:50,14:08:50,4339,2,,,,820.42,0
6067030,14:09:38,14:09:38,4340,3,,,,1017.88,0
6067030,14:10:36,14:10:36,4341,4,,,,1273.52,0
6067030,14:11:34,14:11:34,5425,5,,,,1495.35,0
6067030,14:12:51,14:12:51,8054,6,,,,1807.77,0
6067030,14:13:49,14:13:49,5874,7,,,,2029.55,0
6067030,14:15:25,14:15:25,5875,8,,,,2374.53,0
6067030,14:16:13,14:16:13,5876,9,,,,2547.31,0
6067030,14:16:52,14:16:52,5877,10,,,,2713.73,0
6067030,14:18:00,14:18:00,4455,11,,,,2951.22,
6067030,14:18:45,14:18:45,4456,12,,,,3292.46,0
6067030,14:19:04,14:19:04,4457,13,,,,3441.57,0
6067030,14:19:27,14:19:27,5879,14,,,,3646.59,0
6067030,14:19:51,14:19:51,5880,15,,,,3817.83,0
6067030,14:20:05,14:20:05,5881,16,,,,3922.66,0
6067030,14:20:24,14:20:24,5882,17,,,,4082.49,0
6067030,14:20:46,14:20:46,5883,18,,,,4242.67,0
6067030,14:21:02,14:21:02,5884,19,,,,4361.7,0
6067030,14:21:26,14:21:26,5886,20,,,,4592.42,0
6067030,14:21:48,14:21:48,5887,21,,,,4756.39,0
6067030,14:22:24,14:22:24,5888,22,,,,5138.03,0
6067030,14:23:00,14:23:00,5889,23,,,,5436.88,0
6067030,14:23:49,14:23:49,5890,24,,,,5783.75,0
6067030,14:24:08,14:24:08,5891,25,,,,5931.21,0
6067030,14:24:39,14:24:39,5892,26,,,,6168.06,0
6067030,14:25:11,14:25:11,5893,27,,,,6420.13,0
6067030,14:25:43,14:25:43,5894,28,,,,6678.31,0
6067030,14:26:16,14:26:16,5895,29,,,,6902.88,0
6067030,14:26:49,14:26:49,426,30,,,,7085.82,0
6067030,14:27:23,14:27:23,427,31,,,,7314.08,0
6067030,14:28:00,14:28:00,428,32,,,,7598.29,
6067030,14:30:28,14:30:28,7396,33,,,,8321.57,0
6067030,14:30:54,14:30:54,4381,34,,,,8442.36,0
6067030,14:31:26,14:31:26,4382,35,,,,8652.29,0
6067030,14:32:00,14:32:00,8669,36,,,,8852.51,
6067030,14:33:21,14:33:21,1242,37,,,,9040.4,0
6067030,14:34:46,14:34:46,1244,38,,,,9324.5,0
6067030,14:35:58,14:35:58,1245,39,,,,9551.19,0
6067030,14:37:10,14:37:10,1246,40,,,,9787.71,0
6067030,14:38:00,14:38:00,9833,41,,,,9921.39,
6067030,14:40:58,14:40:58,2658,42,,,,10574.05,0
6067030,14:41:54,14:41:54,2659,43,,,,10794.21,0
6067030,14:43:00,14:43:00,9868,44,,,,11076.73,
6067030,14:44:23,14:44:23,441,45,,,,11305.13,0
6067030,14:45:20,14:45:20,442,46,,,,11473.8,0
6067030,14:46:22,14:46:22,443,47,,,,11653.78,0
6067030,14:48:12,14:48:12,444,48,,,,11889.51,0
6067030,14:49:14,14:49:14,445,49,,,,12047.11,0
6067030,14:51:00,14:51:00,446,50,,,,12337.04,
6067030,14:51:45,14:51:45,447,51,,,,12497.31,0
6067030,14:53:02,14:53:02,7267,52,,,,12750.75,0
6067030,14:54:00,14:54:00,7268,53,,,,12969.99,0
6067030,14:54:34,14:54:34,7269,54,,,,13095.9,0
6067030,14:55:32,14:55:32,7271,55,,,,13349.62,0
6067030,14:56:15,14:56:15,453,56,,,,13525.04,0
6067030,14:58:00,14:58:00,455,57,,,,13851.65,
6067030,14:59:30,14:59:30,9896,58,,,,14304.3,0
6067030,15:00:00,15:00:00,5896,59,,,,14452.82,
6067030,15:01:13,15:01:13,5897,60,,,,14623.62,0
6067030,15:02:13,15:02:13,10148,61,,,,14800.49,0
6067030,15:03:22,15:03:22,5899,62,,,,14994.19,0
6067030,15:05:36,15:05:36,5900,63,,,,15298.13,0
6067030,15:10:51,15:10:51,990,64,,,,15838.7,0
6067030,15:12:00,15:12:00,10737,65,,1,,16065.04,
6067040,14:06:00,14:06:00,10017,1,,,1,0,
6067040,14:08:50,14:08:50,4339,2,,,,820.42,0
6067040,14:09:38,14:09:38,4340,3,,,,1017.88,0
6067040,14:10:36,14:10:36,4341,4,,,,1273.52,0
6067040,14:11:34,14:11:34,5425,5,,,,1495.35,0
6067040,14:12:51,14:12:51,8054,6,,,,1807.77,0
6067040,14:13:49,14:13:49,5874,7,,,,2029.55,0
6067040,14:15:25,14:15:25,5875,8,,,,2374.53,0
6067040,14:16:13,14:16:13,5876,9,,,,2547.31,0
6067040,14:16:52,14:16:52,5877,10,,,,2713.73,0
6067040,14:18:00,14:18:00,4455,11,,,,2951.22,
6067040,14:18:45,14:18:45,4456,12,,,,3292.46,0
6067040,14:19:04,14:19:04,4457,13,,,,3441.57,0
6067040,14:19:27,14:19:27,5879,14,,,,3646.59,0
6067040,14:19:51,14:19:51,5880,15,,,,3817.83,0
6067040,14:20:05,14:20:05,5881,16,,,,3922.66,0
6067040,14:20:24,14:20:24,5882,17,,,,4082.49,0
6067040,14:20:46,14:20:46,5883,18,,,,4242.67,0
6067040,14:21:02,14:21:02,5884,19,,,,4361.7,0
6067040,14:21:26,14:21:26,5886,20,,,,4592.42,0
6067040,14:21:48,14:21:48,5887,21,,,,4756.39,0
6067040,14:22:24,14:22:24,5888,22,,,,5138.03,0
6067040,14:23:00,14:23:00,5889,23,,,,5436.88,0
6067040,14:23:49,14:23:49,5890,24,,,,5783.75,0
6067040,14:24:08,14:24:08,5891,25,,,,5931.21,0
6067040,14:24:39,14:24:39,5892,26,,,,6168.06,0
6067040,14:25:11,14:25:11,5893,27,,,,6420.13,0
6067040,14:25:43,14:25:43,5894,28,,,,6678.31,0
6067040,14:26:16,14:26:16,5895,29,,,,6902.88,0
6067040,14:26:49,14:26:49,426,30,,,,7085.82,0
6067040,14:27:23,14:27:23,427,31,,,,7314.08,0
6067040,14:28:00,14:28:00,428,32,,,,7598.29,
6067040,14:30:28,14:30:28,7396,33,,,,8321.57,0
6067040,14:30:54,14:30:54,4381,34,,,,8442.36,0
6067040,14:31:26,14:31:26,4382,35,,,,8652.29,0
6067040,14:32:00,14:32:00,8669,36,,,,8852.51,
6067040,14:33:21,14:33:21,1242,37,,,,9040.4,0
6067040,14:34:46,14:34:46,1244,38,,,,9324.5,0
6067040,14:35:58,14:35:58,1245,39,,,,9551.19,0
6067040,14:37:10,14:37:10,1246,40,,,,9787.71,0
6067040,14:38:00,14:38:00,9833,41,,,,9921.39,
6067040,14:40:58,14:40:58,2658,42,,,,10574.05,0
6067040,14:41:54,14:41:54,2659,43,,,,10794.21,0
6067040,14:43:00,14:43:00,9868,44,,,,11076.73,
6067040,14:44:23,14:44:23,441,45,,,,11305.13,0
6067040,14:45:20,14:45:20,442,46,,,,11473.8,0
6067040,14:46:22,14:46:22,443,47,,,,11653.78,0
6067040,14:48:12,14:48:12,444,48,,,,11889.51,0
6067040,14:49:14,14:49:14,445,49,,,,12047.11,0
6067040,14:51:00,14:51:00,446,50,,,,12337.04,
6067040,14:51:45,14:51:45,447,51,,,,12497.31,0
6067040,14:53:02,14:53:02,7267,52,,,,12750.75,0
6067040,14:54:00,14:54:00,7268,53,,,,12969.99,0
6067040,14:54:34,14:54:34,7269,54,,,,13095.9,0
6067040,14:55:32,14:55:32,7271,55,,,,13349.62,0
6067040,14:56:15,14:56:15,453,56,,,,13525.04,0
6067040,14:58:00,14:58:00,455,57,,,,13851.65,
6067040,14:59:30,14:59:30,9896,58,,,,14304.3,0
6067040,15:00:00,15:00:00,5896,59,,,,14452.82,
6067040,15:01:13,15:01:13,5897,60,,,,14623.62,0
6067040,15:02:13,15:02:13,10148,61,,,,14800.49,0
6067040,15:03:22,15:03:22,5899,62,,,,14994.19,0
6067040,15:05:36,15:05:36,5900,63,,,,15298.13,0
6067040,15:10:51,15:10:51,990,64,,,,15838.7,0
6067040,15:12:00,15:12:00,10737,65,,1,,16065.04,
6067050,14:06:00,14:06:00,10017,1,,,1,0,
6067050,14:08:50,14:08:50,4339,2,,,,820.42,0
6067050,14:09:38,14:09:38,4340,3,,,,1017.88,0
6067050,14:10:36,14:10:36,4341,4,,,,1273.52,0
6067050,14:11:34,14:11:34,5425,5,,,,1495.35,0
6067050,14:12:51,14:12:51,8054,6,,,,1807.77,0
6067050,14:13:49,14:13:49,5874,7,,,,2029.55,0
6067050,14:15:25,14:15:25,5875,8,,,,2374.53,0
6067050,14:16:13,14:16:13,5876,9,,,,2547.31,0
6067050,14:16:52,14:16:52,5877,10,,,,2713.73,0
6067050,14:18:00,14:18:00,4455,11,,,,2951.22,
6067050,14:18:45,14:18:45,4456,12,,,,3292.46,0
6067050,14:19:04,14:19:04,4457,13,,,,3441.57,0
6067050,14:19:27,14:19:27,5879,14,,,,3646.59,0
6067050,14:19:51,14:19:51,5880,15,,,,3817.83,0
6067050,14:20:05,14:20:05,5881,16,,,,3922.66,0
6067050,14:20:24,14:20:24,5882,17,,,,4082.49,0
6067050,14:20:46,14:20:46,5883,18,,,,4242.67,0
6067050,14:21:02,14:21:02,5884,19,,,,4361.7,0
6067050,14:21:26,14:21:26,5886,20,,,,4592.42,0
6067050,14:21:48,14:21:48,5887,21,,,,4756.39,0
6067050,14:22:24,14:22:24,5888,22,,,,5138.03,0
6067050,14:23:00,14:23:00,5889,23,,,,5436.88,0
6067050,14:23:49,14:23:49,5890,24,,,,5783.75,0
6067050,14:24:08,14:24:08,5891,25,,,,5931.21,0
6067050,14:24:39,14:24:39,5892,26,,,,6168.06,0
6067050,14:25:11,14:25:11,5893,27,,,,6420.13,0
6067050,14:25:43,14:25:43,5894,28,,,,6678.31,0
6067050,14:26:16,14:26:16,5895,29,,,,6902.88,0
6067050,14:26:49,14:26:49,426,30,,,,7085.82,0
6067050,14:27:23,14:27:23,427,31,,,,7314.08,0
6067050,14:28:00,14:28:00,428,32,,,,7598.29,
6067050,14:30:28,14:30:28,7396,33,,,,8321.57,0
6067050,14:30:54,14:30:54,4381,34,,,,8442.36,0
6067050,14:31:26,14:31:26,4382,35,,,,8652.29,0
6067050,14:32:00,14:32:00,8669,36,,,,8852.51,
6067050,14:33:21,14:33:21,1242,37,,,,9040.4,0
6067050,14:34:46,14:34:46,1244,38,,,,9324.5,0
6067050,14:35:58,14:35:58,1245,39,,,,9551.19,0
6067050,14:37:10,14:37:10,1246,40,,,,9787.71,0
6067050,14:38:00,14:38:00,9833,41,,,,9921.39,
6067050,14:40:58,14:40:58,2658,42,,,,10574.05,0
6067050,14:41:54,14:41:54,2659,43,,,,10794.21,0
6067050,14:43:00,14:43:00,9868,44,,,,11076.73,
6067050,14:44:23,14:44:23,441,45,,,,11305.13,0
6067050,14:45:20,14:45:20,442,46,,,,11473.8,0
6067050,14:46:22,14:46:22,443,47,,,,11653.78,0
6067050,14:48:12,14:48:12,444,48,,,,11889.51,0
6067050,14:49:14,14:49:14,445,49,,,,12047.11,0
6067050,14:51:00,14:51:00,446,50,,,,12337.04,
6067050,14:51:45,14:51:45,447,51,,,,12497.31,0
6067050,14:53:02,14:53:02,7267,52,,,,12750.75,0
6067050,14:54:00,14:54:00,7268,53,,,,12969.99,0
6067050,14:54:34,14:54:34,7269,54,,,,13095.9,0
6067050,14:55:32,14:55:32,7271,55,,,,13349.62,0
6067050,14:56:15,14:56:15,453,56,,,,13525.04,0
6067050,14:58:00,14:58:00,455,57,,,,13851.65,
6067050,14:59:30,14:59:30,9896,58,,,,14304.3,0
6067050,15:00:00,15:00:00,5896,59,,,,14452.82,
6067050,15:01:13,15:01:13,5897,60,,,,14623.62,0
6067050,15:02:13,15:02:13,10148,61,,,,14800.49,0
6067050,15:03:22,15:03:22,5899,62,,,,14994.19,0
6067050,15:05:36,15:05:36,5900,63,,,,15298.13,0
6067050,15:10:51,15:10:51,990,64,,,,15838.7,0
6067050,15:12:00,15:12:00,10737,65,,1,,16065.04,
6067060,14:06:00,14:06:00,10017,1,,,1,0,
6067060,14:08:50,14:08:50,4339,2,,,,820.42,0
6067060,14:09:38,14:09:38,4340,3,,,,1017.88,0
6067060,14:10:36,14:10:36,4341,4,,,,1273.52,0
6067060,14:11:34,14:11:34,5425,5,,,,1495.35,0
6067060,14:12:51,14:12:51,8054,6,,,,1807.77,0
6067060,14:13:49,14:13:49,5874,7,,,,2029.55,0
6067060,14:15:25,14:15:25,5875,8,,,,2374.53,0
6067060,14:16:13,14:16:13,5876,9,,,,2547.31,0
6067060,14:16:52,14:16:52,5877,10,,,,2713.73,0
6067060,14:18:00,14:18:00,4455,11,,,,2951.22,
6067060,14:18:45,14:18:45,4456,12,,,,3292.46,0
6067060,14:19:04,14:19:04,4457,13,,,,3441.57,0
6067060,14:19:27,14:19:27,5879,14,,,,3646.59,0
6067060,14:19:51,14:19:51,5880,15,,,,3817.83,0
6067060,14:20:05,14:20:05,5881,16,,,,3922.66,0
6067060,14:20:24,14:20:24,5882,17,,,,4082.49,0
6067060,14:20:46,14:20:46,5883,18,,,,4242.67,0
6067060,14:21:02,14:21:02,5884,19,,,,4361.7,0
6067060,14:21:26,14:21:26,5886,20,,,,4592.42,0
6067060,14:21:48,14:21:48,5887,21,,,,4756.39,0
6067060,14:22:24,14:22:24,5888,22,,,,5138.03,0
6067060,14:23:00,14:23:00,5889,23,,,,5436.88,0
6067060,14:23:49,14:23:49,5890,24,,,,5783.75,0
6067060,14:24:08,14:24:08,5891,25,,,,5931.21,0
6067060,14:24:39,14:24:39,5892,26,,,,6168.06,0
6067060,14:25:11,14:25:11,5893,27,,,,6420.13,0
6067060,14:25:43,14:25:43,5894,28,,,,6678.31,0
6067060,14:26:16,14:26:16,5895,29,,,,6902.88,0
6067060,14:26:49,14:26:49,426,30,,,,7085.82,0
6067060,14:27:23,14:27:23,427,31,,,,7314.08,0
6067060,14:28:00,14:28:00,428,32,,,,7598.29,
6067060,14:30:28,14:30:28,7396,33,,,,8321.57,0
6067060,14:30:54,14:30:54,4381,34,,,,8442.36,0
6067060,14:31:26,14:31:26,4382,35,,,,8652.29,0
6067060,14:32:00,14:32:00,8669,36,,,,8852.51,
6067060,14:33:21,14:33:21,1242,37,,,,9040.4,0
6067060,14:34:46,14:34:46,1244,38,,,,9324.5,0
6067060,14:35:58,14:35:58,1245,39,,,,9551.19,0
6067060,14:37:10,14:37:10,1246,40,,,,9787.71,0
6067060,14:38:00,14:38:00,9833,41,,,,9921.39,
6067060,14:40:58,14:40:58,2658,42,,,,10574.05,0
6067060,14:41:54,14:41:54,2659,43,,,,10794.21,0
6067060,14:43:00,14:43:00,9868,44,,,,11076.73,
6067060,14:44:23,14:44:23,441,45,,,,11305.13,0
6067060,14:45:20,14:45:20,442,46,,,,11473.8,0
6067060,14:46:22,14:46:22,443,47,,,,11653.78,0
6067060,14:48:12,14:48:12,444,48,,,,11889.51,0
6067060,14:49:14,14:49:14,445,49,,,,12047.11,0
6067060,14:51:00,14:51:00,446,50,,,,12337.04,
6067060,14:51:45,14:51:45,447,51,,,,12497.31,0
6067060,14:53:02,14:53:02,7267,52,,,,12750.75,0
6067060,14:54:00,14:54:00,7268,53,,,,12969.99,0
6067060,14:54:34,14:54:34,7269,54,,,,13095.9,0
6067060,14:55:32,14:55:32,7271,55,,,,13349.62,0
6067060,14:56:15,14:56:15,453,56,,,,13525.04,0
6067060,14:58:00,14:58:00,455,57,,,,13851.65,
6067060,14:59:30,14:59:30,9896,58,,,,14304.3,0
6067060,15:00:00,15:00:00,5896,59,,,,14452.82,
6067060,15:01:13,15:01:13,5897,60,,,,14623.62,0
6067060,15:02:13,15:02:13,10148,61,,,,14800.49,0
6067060,15:03:22,15:03:22,5899,62,,,,14994.19,0
6067060,15:05:36,15:05:36,5900,63,,,,15298.13,0
6067060,15:10:51,15:10:51,990,64,,,,15838.7,0
6067060,15:12:00,15:12:00,10737,65,,1,,16065.04,
6067080,14:06:00,14:06:00,10017,1,,,1,0,
6067080,14:08:50,14:08:50,4339,2,,,,820.42,0
6067080,14:09:38,14:09:38,4340,3,,,,1017.88,0
6067080,14:10:36,14:10:36,4341,4,,,,1273.52,0
6067080,14:11:34,14:11:34,5425,5,,,,1495.35,0
6067080,14:12:51,14:12:51,8054,6,,,,1807.77,0
6067080,14:13:49,14:13:49,5874,7,,,,2029.55,0
6067080,14:15:25,14:15:25,5875,8,,,,2374.53,0
6067080,14:16:13,14:16:13,5876,9,,,,2547.31,0
6067080,14:16:52,14:16:52,5877,10,,,,2713.73,0
6067080,14:18:00,14:18:00,4455,11,,,,2951.22,
6067080,14:18:45,14:18:45,4456,12,,,,3292.46,0
6067080,14:19:04,14:19:04,4457,13,,,,3441.57,0
6067080,14:19:27,14:19:27,5879,14,,,,3646.59,0
6067080,14:19:51,14:19:51,5880,15,,,,3817.83,0
6067080,14:20:05,14:20:05,5881,16,,,,3922.66,0
6067080,14:20:24,14:20:24,5882,17,,,,4082.49,0
6067080,14:20:46,14:20:46,5883,18,,,,4242.67,0
6067080,14:21:02,14:21:02,5884,19,,,,4361.7,0
6067080,14:21:26,14:21:26,5886,20,,,,4592.42,0
6067080,14:21:48,14:21:48,5887,21,,,,4756.39,0
6067080,14:22:24,14:22:24,5888,22,,,,5138.03,0
6067080,14:23:00,14:23:00,5889,23,,,,5436.88,0
6067080,14:23:49,14:23:49,5890,24,,,,5783.75,0
6067080,14:24:08,14:24:08,5891,25,,,,5931.21,0
6067080,14:24:39,14:24:39,5892,26,,,,6168.06,0
6067080,14:25:11,14:25:11,5893,27,,,,6420.13,0
6067080,14:25:43,14:25:43,5894,28,,,,6678.31,0
6067080,14:26:16,14:26:16,5895,29,,,,6902.88,0
6067080,14:26:49,14:26:49,426,30,,,,7085.82,0
6067080,14:27:23,14:27:23,427,31,,,,7314.08,0
6067080,14:28:00,14:28:00,428,32,,,,7598.29,
6067080,14:30:28,14:30:28,7396,33,,,,8321.57,0
6067080,14:30:54,14:30:54,4381,34,,,,8442.36,0
6067080,14:31:26,14:31:26,4382,35,,,,8652.29,0
6067080,14:32:00,14:32:00,8669,36,,,,8852.51,
6067080,14:33:21,14:33:21,1242,37,,,,9040.4,0
6067080,14:34:46,14:34:46,1244,38,,,,9324.5,0
6067080,14:35:58,14:35:58,1245,39,,,,9551.19,0
6067080,14:37:10,14:37:10,1246,40,,,,9787.71,0
6067080,14:38:00,14:38:00,9833,41,,,,9921.39,
6067080,14:40:58,14:40:58,2658,42,,,,10574.05,0
6067080,14:41:54,14:41:54,2659,43,,,,10794.21,0
6067080,14:43:00,14:43:00,9868,44,,,,11076.73,
6067080,14:44:23,14:44:23,441,45,,,,11305.13,0
6067080,14:45:20,14:45:20,442,46,,,,11473.8,0
6067080,14:46:22,14:46:22,443,47,,,,11653.78,0
6067080,14:48:12,14:48:12,444,48,,,,11889.51,0
6067080,14:49:14,14:49:14,445,49,,,,12047.11,0
6067080,14:51:00,14:51:00,446,50,,,,12337.04,
6067080,14:51:45,14:51:45,447,51,,,,12497.31,0
6067080,14:53:02,14:53:02,7267,52,,,,12750.75,0
6067080,14:54:00,14:54:00,7268,53,,,,12969.99,0
6067080,14:54:34,14:54:34,7269,54,,,,13095.9,0
6067080,14:55:32,14:55:32,7271,55,,,,13349.62,0
6067080,14:56:15,14:56:15,453,56,,,,13525.04,0
6067080,14:58:00,14:58:00,455,57,,,,13851.65,
6067080,14:59:30,14:59:30,9896,58,,,,14304.3,0
6067080,15:00:00,15:00:00,5896,59,,,,14452.82,
6067080,15:01:13,15:01:13,5897,60,,,,14623.62,0
6067080,15:02:13,15:02:13,10148,61,,,,14800.49,0
6067080,15:03:22,15:03:22,5899,62,,,,14994.19,0
6067080,15:05:36,15:05:36,5900,63,,,,15298.13,0
6067080,15:10:51,15:10:51,990,64,,,,15838.7,0
6067080,15:12:00,15:12:00,10737,65,,1,,16065.04,
6213010,22:45:00,22:45:00,10017,1,,,1,0,
6213010,22:46:39,22:46:39,4339,2,,,,820.42,0
6213010,22:47:07,22:47:07,4340,3,,,,1017.88,0
6213010,22:47:41,22:47:41,4341,4,,,,1273.52,0
6213010,22:48:15,22:48:15,5425,5,,,,1495.35,0
6213010,22:49:00,22:49:00,8054,6,,,,1807.77,0
6213010,22:49:33,22:49:33,5874,7,,,,2029.55,0
6213010,22:50:30,22:50:30,5875,8,,,,2374.53,0
6213010,22:50:58,22:50:58,5876,9,,,,2547.31,0
6213010,22:51:20,22:51:20,5877,10,,,,2713.73,0
6213010,22:52:00,22:52:00,4455,11,,,,2951.22,
6213010,22:52:40,22:52:40,4456,12,,,,3292.46,0
6213010,22:52:57,22:52:57,4457,13,,,,3441.57,0
6213010,22:53:19,22:53:19,5879,14,,,,3646.59,0
6213010,22:53:40,22:53:40,5880,15,,,,3817.83,0
6213010,22:53:53,22:53:53,5881,16,,,,3922.66,0
6213010,22:54:10,22:54:10,5882,17,,,,4082.49,0
6213010,22:54:30,22:54:30,5883,18,,,,4242.67,0
6213010,22:54:44,22:54:44,5884,19,,,,4361.7,0
6213010,22:55:05,22:55:05,5886,20,,,,4592.42,0
6213010,22:55:25,22:55:25,5887,21,,,,4756.39,0
6213010,22:55:58,22:55:58,5888,22,,,,5138.03,0
6213010,22:56:30,22:56:30,5889,23,,,,5436.88,0
6213010,22:57:14,22:57:14,5890,24,,,,5783.75,0
6213010,22:57:31,22:57:31,5891,25,,,,5931.21,0
6213010,22:57:59,22:57:59,5892,26,,,,6168.06,0
6213010,22:58:28,22:58:28,5893,27,,,,6420.13,0
6213010,22:58:57,22:58:57,5894,28,,,,6678.31,0
6213010,22:59:26,22:59:26,5895,29,,,,6902.88,0
6213010,22:59:56,22:59:56,426,30,,,,7085.82,0
6213010,23:00:27,23:00:27,427,31,,,,7314.08,0
6213010,23:01:00,23:01:00,428,32,,,,7598.29,
6213010,23:02:51,23:02:51,7396,33,,,,8321.57,0
6213010,23:03:10,23:03:10,4381,34,,,,8442.36,0
6213010,23:03:34,23:03:34,4382,35,,,,8652.29,0
6213010,23:04:00,23:04:00,8669,36,,,,8852.51,
6213010,23:05:07,23:05:07,1242,37,,,,9040.4,0
6213010,23:06:18,23:06:18,1244,38,,,,9324.5,0
6213010,23:07:18,23:07:18,1245,39,,,,9551.19,0
6213010,23:08:18,23:08:18,1246,40,,,,9787.71,0
6213010,23:09:00,23:09:00,9833,41,,,,9921.39,
6213010,23:10:11,23:10:11,2658,42,,,,10574.05,0
6213010,23:10:33,23:10:33,2659,43,,,,10794.21,0
6213010,23:11:00,23:11:00,9868,44,,,,11076.73,
6213010,23:11:52,23:11:52,441,45,,,,11305.13,0
6213010,23:12:28,23:12:28,442,46,,,,11473.8,0
6213010,23:13:06,23:13:06,443,47,,,,11653.78,0
6213010,23:14:15,23:14:15,444,48,,,,11889.51,0
6213010,23:14:53,23:14:53,445,49,,,,12047.11,0
6213010,23:16:00,23:16:00,446,50,,,,12337.04,
6213010,23:16:26,23:16:26,447,51,,,,12497.31,0
6213010,23:17:10,23:17:10,7267,52,,,,12750.75,0
6213010,23:17:43,23:17:43,7268,53,,,,12969.99,0
6213010,23:18:02,23:18:02,7269,54,,,,13095.9,0
6213010,23:18:35,23:18:35,7271,55,,,,13349.62,0
6213010,23:19:00,23:19:00,453,56,,,,13525.04,0
6213010,23:20:00,23:20:00,455,57,,,,13851.65,
6213010,23:21:30,23:21:30,9896,58,,,,14304.3,0
6213010,23:22:00,23:22:00,5896,59,,,,14452.82,
6213010,23:22:36,23:22:36,5897,60,,,,14623.62,0
6213010,23:23:06,23:23:06,10148,61,,,,14800.49,0
6213010,23:23:41,23:23:41,5899,62,,,,14994.19,0
6213010,23:24:48,23:24:48,5900,63,,,,15298.13,0
6213010,23:27:25,23:27:25,990,64,,,,15838.7,0
6213010,23:28:00,23:28:00,10737,65,,1,,16065.04,
6261010,19:34:00,19:34:00,10017,1,,,1,0,
6261010,19:35:53,19:35:53,4339,2,,,,820.42,0
6261010,19:36:25,19:36:25,4340,3,,,,1017.88,0
6261010,19:37:04,19:37:04,4341,4,,,,1273.52,0
6261010,19:37:42,19:37:42,5425,5,,,,1495.35,0
6261010,19:38:34,19:38:34,8054,6,,,,1807.77,0
6261010,19:39:12,19:39:12,5874,7,,,,2029.55,0
6261010,19:40:17,19:40:17,5875,8,,,,2374.53,0
6261010,19:40:49,19:40:49,5876,9,,,,2547.31,0
6261010,19:41:15,19:41:15,5877,10,,,,2713.73,0
6261010,19:42:00,19:42:00,4455,11,,,,2951.22,
6261010,19:42:45,19:42:45,4456,12,,,,3292.46,0
6261010,19:43:04,19:43:04,4457,13,,,,3441.57,0
6261010,19:43:27,19:43:27,5879,14,,,,3646.59,0
6261010,19:43:51,19:43:51,5880,15,,,,3817.83,0
6261010,19:44:05,19:44:05,5881,16,,,,3922.66,0
6261010,19:44:24,19:44:24,5882,17,,,,4082.49,0
6261010,19:44:46,19:44:46,5883,18,,,,4242.67,0
6261010,19:45:02,19:45:02,5884,19,,,,4361.7,0
6261010,19:45:26,19:45:26,5886,20,,,,4592.42,0
6261010,19:45:48,19:45:48,5887,21,,,,4756.39,0
6261010,19:46:24,19:46:24,5888,22,,,,5138.03,0
6261010,19:47:00,19:47:00,5889,23,,,,5436.88,0
6261010,19:47:49,19:47:49,5890,24,,,,5783.75,0
6261010,19:48:08,19:48:08,5891,25,,,,5931.21,0
6261010,19:48:39,19:48:39,5892,26,,,,6168.06,0
6261010,19:49:11,19:49:11,5893,27,,,,6420.13,0
6261010,19:49:43,19:49:43,5894,28,,,,6678.31,0
6261010,19:50:16,19:50:16,5895,29,,,,6902.88,0
6261010,19:50:49,19:50:49,426,30,,,,7085.82,0
6261010,19:51:23,19:51:23,427,31,,,,7314.08,0
6261010,19:52:00,19:52:00,428,32,,,,7598.29,
6261010,19:54:28,19:54:28,7396,33,,,,8321.57,0
6261010,19:54:54,19:54:54,4381,34,,,,8442.36,0
6261010,19:55:26,19:55:26,4382,35,,,,8652.29,0
6261010,19:56:00,19:56:00,8669,36,,,,8852.51,
6261010,19:57:21,19:57:21,1242,37,,,,9040.4,0
6261010,19:58:46,19:58:46,1244,38,,,,9324.5,0
6261010,19:59:58,19:59:58,1245,39,,,,9551.19,0
6261010,20:01:10,20:01:10,1246,40,,,,9787.71,0
6261010,20:02:00,20:02:00,9833,41,,,,9921.39,
6261010,20:03:46,20:03:46,2658,42,,,,10574.05,0
6261010,20:04:20,20:04:20,2659,43,,,,10794.21,0
6261010,20:05:00,20:05:00,9868,44,,,,11076.73,
6261010,20:06:02,20:06:02,441,45,,,,11305.13,0
6261010,20:06:45,20:06:45,442,46,,,,11473.8,0
6261010,20:07:31,20:07:31,443,47,,,,11653.78,0
6261010,20:08:54,20:08:54,444,48,,,,11889.51,0
6261010,20:09:40,20:09:40,445,49,,,,12047.11,0
6261010,20:11:00,20:11:00,446,50,,,,12337.04,
6261010,20:11:39,20:11:39,447,51,,,,12497.31,0
6261010,20:12:45,20:12:45,7267,52,,,,12750.75,0
6261010,20:13:35,20:13:35,7268,53,,,,12969.99,0
6261010,20:14:03,20:14:03,7269,54,,,,13095.9,0
6261010,20:14:53,20:14:53,7271,55,,,,13349.62,0
6261010,20:15:30,20:15:30,453,56,,,,13525.04,0
6261010,20:17:00,20:17:00,455,57,,,,13851.65,
6261010,20:18:30,20:18:30,9896,58,,,,14304.3,0
6261010,20:19:00,20:19:00,5896,59,,,,14452.82,
6261010,20:19:42,20:19:42,5897,60,,,,14623.62,0
6261010,20:20:17,20:20:17,10148,61,,,,14800.49,0
6261010,20:20:58,20:20:58,5899,62,,,,14994.19,0
6261010,20:22:16,20:22:16,5900,63,,,,15298.13,0
6261010,20:25:19,20:25:19,990,64,,,,15838.7,0
6261010,20:26:00,20:26:00,10737,65,,1,,16065.04,
6361090,13:02:00,13:02:00,10017,1,,,1,0,
6361090,13:04:36,13:04:36,4339,2,,,,820.42,0
6361090,13:05:20,13:05:20,4340,3,,,,1017.88,0
6361090,13:06:13,13:06:13,4341,4,,,,1273.52,0
6361090,13:07:06,13:07:06,5425,5,,,,1495.35,0
6361090,13:08:17,13:08:17,8054,6,,,,1807.77,0
6361090,13:09:10,13:09:10,5874,7,,,,2029.55,0
6361090,13:10:38,13:10:38,5875,8,,,,2374.53,0
6361090,13:11:22,13:11:22,5876,9,,,,2547.31,0
6361090,13:11:58,13:11:58,5877,10,,,,2713.73,0
6361090,13:13:00,13:13:00,4455,11,,,,2951.22,
6361090,13:13:49,13:13:49,4456,12,,,,3292.46,0
6361090,13:14:10,13:14:10,4457,13,,,,3441.57,0
6361090,13:14:36,13:14:36,5879,14,,,,3646.59,0
6361090,13:15:02,13:15:02,5880,15,,,,3817.83,0
6361090,13:15:18,13:15:18,5881,16,,,,3922.66,0
6361090,13:15:39,13:15:39,5882,17,,,,4082.49,0
6361090,13:16:03,13:16:03,5883,18,,,,4242.67,0
6361090,13:16:21,13:16:21,5884,19,,,,4361.7,0
6361090,13:16:46,13:16:46,5886,20,,,,4592.42,0
6361090,13:17:11,13:17:11,5887,21,,,,4756.39,0
6361090,13:17:51,13:17:51,5888,22,,,,5138.03,0
6361090,13:18:30,13:18:30,5889,23,,,,5436.88,0
6361090,13:19:24,13:19:24,5890,24,,,,5783.75,0
6361090,13:19:45,13:19:45,5891,25,,,,5931.21,0
6361090,13:20:19,13:20:19,5892,26,,,,6168.06,0
6361090,13:20:54,13:20:54,5893,27,,,,6420.13,0
6361090,13:21:30,13:21:30,5894,28,,,,6678.31,0
6361090,13:22:05,13:22:05,5895,29,,,,6902.88,0
6361090,13:22:42,13:22:42,426,30,,,,7085.82,0
6361090,13:23:19,13:23:19,427,31,,,,7314.08,0
6361090,13:24:00,13:24:00,428,32,,,,7598.29,
6361090,13:26:28,13:26:28,7396,33,,,,8321.57,0
6361090,13:26:54,13:26:54,4381,34,,,,8442.36,0
6361090,13:27:26,13:27:26,4382,35,,,,8652.29,0
6361090,13:28:00,13:28:00,8669,36,,,,8852.51,
6361090,13:29:21,13:29:21,1242,37,,,,9040.4,0
6361090,13:30:46,13:30:46,1244,38,,,,9324.5,0
6361090,13:31:58,13:31:58,1245,39,,,,9551.19,0
6361090,13:33:10,13:33:10,1246,40,,,,9787.71,0
6361090,13:34:00,13:34:00,9833,41,,,,9921.39,
6361090,13:36:58,13:36:58,2658,42,,,,10574.05,0
6361090,13:37:54,13:37:54,2659,43,,,,10794.21,0
6361090,13:39:00,13:39:00,9868,44,,,,11076.73,
6361090,13:40:23,13:40:23,441,45,,,,11305.13,0
6361090,13:41:20,13:41:20,442,46,,,,11473.8,0
6361090,13:42:22,13:42:22,443,47,,,,11653.78,0
6361090,13:44:12,13:44:12,444,48,,,,11889.51,0
6361090,13:45:14,13:45:14,445,49,,,,12047.11,0
6361090,13:47:00,13:47:00,446,50,,,,12337.04,
6361090,13:47:45,13:47:45,447,51,,,,12497.31,0
6361090,13:49:02,13:49:02,7267,52,,,,12750.75,0
6361090,13:50:00,13:50:00,7268,53,,,,12969.99,0
6361090,13:50:34,13:50:34,7269,54,,,,13095.9,0
6361090,13:51:32,13:51:32,7271,55,,,,13349.62,0
6361090,13:52:15,13:52:15,453,56,,,,13525.04,0
6361090,13:54:00,13:54:00,455,57,,,,13851.65,
6361090,13:55:30,13:55:30,9896,58,,,,14304.3,0
6361090,13:56:00,13:56:00,5896,59,,,,14452.82,
6361090,13:57:13,13:57:13,5897,60,,,,14623.62,0
6361090,13:58:13,13:58:13,10148,61,,,,14800.49,0
6361090,13:59:22,13:59:22,5899,62,,,,14994.19,0
6361090,14:01:36,14:01:36,5900,63,,,,15298.13,0
6361090,14:06:51,14:06:51,990,64,,,,15838.7,0
6361090,14:08:00,14:08:00,10737,65,,1,,16065.04,
6361100,13:02:00,13:02:00,10017,1,,,1,0,
6361100,13:04:36,13:04:36,4339,2,,,,820.42,0
6361100,13:05:20,13:05:20,4340,3,,,,1017.88,0
6361100,13:06:13,13:06:13,4341,4,,,,1273.52,0
6361100,13:07:06,13:07:06,5425,5,,,,1495.35,0
6361100,13:08:17,13:08:17,8054,6,,,,1807.77,0
6361100,13:09:10,13:09:10,5874,7,,,,2029.55,0
6361100,13:10:38,13:10:38,5875,8,,,,2374.53,0
6361100,13:11:22,13:11:22,5876,9,,,,2547.31,0
6361100,13:11:58,13:11:58,5877,10,,,,2713.73,0
6361100,13:13:00,13:13:00,4455,11,,,,2951.22,
6361100,13:13:49,13:13:49,4456,12,,,,3292.46,0
6361100,13:14:10,13:14:10,4457,13,,,,3441.57,0
6361100,13:14:36,13:14:36,5879,14,,,,3646.59,0
6361100,13:15:02,13:15:02,5880,15,,,,3817.83,0
6361100,13:15:18,13:15:18,5881,16,,,,3922.66,0
6361100,13:15:39,13:15:39,5882,17,,,,4082.49,0
6361100,13:16:03,13:16:03,5883,18,,,,4242.67,0
6361100,13:16:21,13:16:21,5884,19,,,,4361.7,0
6361100,13:16:46,13:16:46,5886,20,,,,4592.42,0
6361100,13:17:11,13:17:11,5887,21,,,,4756.39,0
6361100,13:17:51,13:17:51,5888,22,,,,5138.03,0
6361100,13:18:30,13:18:30,5889,23,,,,5436.88,0
6361100,13:19:24,13:19:24,5890,24,,,,5783.75,0
6361100,13:19:45,13:19:45,5891,25,,,,5931.21,0
6361100,13:20:19,13:20:19,5892,26,,,,6168.06,0
6361100,13:20:54,13:20:54,5893,27,,,,6420.13,0
6361100,13:21:30,13:21:30,5894,28,,,,6678.31,0
6361100,13:22:05,13:22:05,5895,29,,,,6902.88,0
6361100,13:22:42,13:22:42,426,30,,,,7085.82,0
6361100,13:23:19,13:23:19,427,31,,,,7314.08,0
6361100,13:24:00,13:24:00,428,32,,,,7598.29,
6361100,13:26:28,13:26:28,7396,33,,,,8321.57,0
6361100,13:26:54,13:26:54,4381,34,,,,8442.36,0
6361100,13:27:26,13:27:26,4382,35,,,,8652.29,0
6361100,13:28:00,13:28:00,8669,36,,,,8852.51,
6361100,13:29:21,13:29:21,1242,37,,,,9040.4,0
6361100,13:30:46,13:30:46,1244,38,,,,9324.5,0
6361100,13:31:58,13:31:58,1245,39,,,,9551.19,0
6361100,13:33:10,13:33:10,1246,40,,,,9787.71,0
6361100,13:34:00,13:34:00,9833,41,,,,9921.39,
6361100,13:36:58,13:36:58,2658,42,,,,10574.05,0
6361100,13:37:54,13:37:54,2659,43,,,,10794.21,0
6361100,13:39:00,13:39:00,9868,44,,,,11076.73,
6361100,13:40:23,13:40:23,441,45,,,,11305.13,0
6361100,13:41:20,13:41:20,442,46,,,,11473.8,0
6361100,13:42:22,13:42:22,443,47,,,,11653.78,0
6361100,13:44:12,13:44:12,444,48,,,,11889.51,0
6361100,13:45:14,13:45:14,445,49,,,,12047.11,0
6361100,13:47:00,13:47:00,446,50,,,,12337.04,
6361100,13:47:45,13:47:45,447,51,,,,12497.31,0
6361100,13:49:02,13:49:02,7267,52,,,,12750.75,0
6361100,13:50:00,13:50:00,7268,53,,,,12969.99,0
6361100,13:50:34,13:50:34,7269,54,,,,13095.9,0
6361100,13:51:32,13:51:32,7271,55,,,,13349.62,0
6361100,13:52:15,13:52:15,453,56,,,,13525.04,0
6361100,13:54:00,13:54:00,455,57,,,,13851.65,
6361100,13:55:30,13:55:30,9896,58,,,,14304.3,0
6361100,13:56:00,13:56:00,5896,59,,,,14452.82,
6361100,13:57:13,13:57:13,5897,60,,,,14623.62,0
6361100,13:58:13,13:58:13,10148,61,,,,14800.49,0
6361100,13:59:22,13:59:22,5899,62,,,,14994.19,0
6361100,14:01:36,14:01:36,5900,63,,,,15298.13,0
6361100,14:06:51,14:06:51,990,64,,,,15838.7,0
6361100,14:08:00,14:08:00,10737,65,,1,,16065.04,
6361110,13:02:00,13:02:00,10017,1,,,1,0,
6361110,13:04:36,13:04:36,4339,2,,,,820.42,0
6361110,13:05:20,13:05:20,4340,3,,,,1017.88,0
6361110,13:06:13,13:06:13,4341,4,,,,1273.52,0
6361110,13:07:06,13:07:06,5425,5,,,,1495.35,0
6361110,13:08:17,13:08:17,8054,6,,,,1807.77,0
6361110,13:09:10,13:09:10,5874,7,,,,2029.55,0
6361110,13:10:38,13:10:38,5875,8,,,,2374.53,0
6361110,13:11:22,13:11:22,5876,9,,,,2547.31,0
6361110,13:11:58,13:11:58,5877,10,,,,2713.73,0
6361110,13:13:00,13:13:00,4455,11,,,,2951.22,
6361110,13:13:49,13:13:49,4456,12,,,,3292.46,0
6361110,13:14:10,13:14:10,4457,13,,,,3441.57,0
6361110,13:14:36,13:14:36,5879,14,,,,3646.59,0
6361110,13:15:02,13:15:02,5880,15,,,,3817.83,0
6361110,13:15:18,13:15:18,5881,16,,,,3922.66,0
6361110,13:15:39,13:15:39,5882,17,,,,4082.49,0
6361110,13:16:03,13:16:03,5883,18,,,,4242.67,0
6361110,13:16:21,13:16:21,5884,19,,,,4361.7,0
6361110,13:16:46,13:16:46,5886,20,,,,4592.42,0
6361110,13:17:11,13:17:11,5887,21,,,,4756.39,0
6361110,13:17:51,13:17:51,5888,22,,,,5138.03,0
6361110,13:18:30,13:18:30,5889,23,,,,5436.88,0
6361110,13:19:24,13:19:24,5890,24,,,,5783.75,0
6361110,13:19:45,13:19:45,5891,25,,,,5931.21,0
6361110,13:20:19,13:20:19,5892,26,,,,6168.06,0
6361110,13:20:54,13:20:54,5893,27,,,,6420.13,0
6361110,13:21:30,13:21:30,5894,28,,,,6678.31,0
6361110,13:22:05,13:22:05,5895,29,,,,6902.88,0
6361110,13:22:42,13:22:42,426,30,,,,7085.82,0
6361110,13:23:19,13:23:19,427,31,,,,7314.08,0
6361110,13:24:00,13:24:00,428,32,,,,7598.29,
6361110,13:26:28,13:26:28,7396,33,,,,8321.57,0
6361110,13:26:54,13:26:54,4381,34,,,,8442.36,0
6361110,13:27:26,13:27:26,4382,35,,,,8652.29,0
6361110,13:28:00,13:28:00,8669,36,,,,8852.51,
6361110,13:29:21,13:29:21,1242,37,,,,9040.4,0
6361110,13:30:46,13:30:46,1244,38,,,,9324.5,0
6361110,13:31:58,13:31:58,1245,39,,,,9551.19,0
6361110,13:33:10,13:33:10,1246,40,,,,9787.71,0
6361110,13:34:00,13:34:00,9833,41,,,,9921.39,
6361110,13:36:58,13:36:58,2658,42,,,,10574.05,0
6361110,13:37:54,13:37:54,2659,43,,,,10794.21,0
6361110,13:39:00,13:39:00,9868,44,,,,11076.73,
6361110,13:40:23,13:40:23,441,45,,,,11305.13,0
6361110,13:41:20,13:41:20,442,46,,,,11473.8,0
6361110,13:42:22,13:42:22,443,47,,,,11653.78,0
6361110,13:44:12,13:44:12,444,48,,,,11889.51,0
6361110,13:45:14,13:45:14,445,49,,,,12047.11,0
6361110,13:47:00,13:47:00,446,50,,,,12337.04,
6361110,13:47:45,13:47:45,447,51,,,,12497.31,0
6361110,13:49:02,13:49:02,7267,52,,,,12750.75,0
6361110,13:50:00,13:50:00,7268,53,,,,12969.99,0
6361110,13:50:34,13:50:34,7269,54,,,,13095.9,0
6361110,13:51:32,13:51:32,7271,55,,,,13349.62,0
6361110,13:52:15,13:52:15,453,56,,,,13525.04,0
6361110,13:54:00,13:54:00,455,57,,,,13851.65,
6361110,13:55:30,13:55:30,9896,58,,,,14304.3,0
6361110,13:56:00,13:56:00,5896,59,,,,14452.82,
6361110,13:57:13,13:57:13,5897,60,,,,14623.62,0
6361110,13:58:13,13:58:13,10148,61,,,,14800.49,0
6361110,13:59:22,13:59:22,5899,62,,,,14994.19,0
6361110,14:01:36,14:01:36,5900,63,,,,15298.13,0
6361110,14:06:51,14:06:51,990,64,,,,15838.7,0
6361110,14:08:00,14:08:00,10737,65,,1,,16065.04,
6361120,13:02:00,13:02:00,10017,1,,,1,0,
6361120,13:04:36,13:04:36,4339,2,,,,820.42,0
6361120,13:05:20,13:05:20,4340,3,,,,1017.88,0
6361120,13:06:13,13:06:13,4341,4,,,,1273.52,0
6361120,13:07:06,13:07:06,5425,5,,,,1495.35,0
6361120,13:08:17,13:08:17,8054,6,,,,1807.77,0
6361120,13:09:10,13:09:10,5874,7,,,,2029.55,0
6361120,13:10:38,13:10:38,5875,8,,,,2374.53,0
6361120,13:11:22,13:11:22,5876,9,,,,2547.31,0
6361120,13:11:58,13:11:58,5877,10,,,,2713.73,0
6361120,13:13:00,13:13:00,4455,11,,,,2951.22,
6361120,13:13:49,13:13:49,4456,12,,,,3292.46,0
6361120,13:14:10,13:14:10,4457,13,,,,3441.57,0
6361120,13:14:36,13:14:36,5879,14,,,,3646.59,0
6361120,13:15:02,13:15:02,5880,15,,,,3817.83,0
6361120,13:15:18,13:15:18,5881,16,,,,3922.66,0
6361120,13:15:39,13:15:39,5882,17,,,,4082.49,0
6361120,13:16:03,13:16:03,5883,18,,,,4242.67,0
6361120,13:16:21,13:16:21,5884,19,,,,4361.7,0
6361120,13:16:46,13:16:46,5886,20,,,,4592.42,0
6361120,13:17:11,13:17:11,5887,21,,,,4756.39,0
6361120,13:17:51,13:17:51,5888,22,,,,5138.03,0
6361120,13:18:30,13:18:30,5889,23,,,,5436.88,0
6361120,13:19:24,13:19:24,5890,24,,,,5783.75,0
6361120,13:19:45,13:19:45,5891,25,,,,5931.21,0
6361120,13:20:19,13:20:19,5892,26,,,,6168.06,0
6361120,13:20:54,13:20:54,5893,27,,,,6420.13,0
6361120,13:21:30,13:21:30,5894,28,,,,6678.31,0
6361120,13:22:05,13:22:05,5895,29,,,,6902.88,0
6361120,13:22:42,13:22:42,426,30,,,,7085.82,0
6361120,13:23:19,13:23:19,427,31,,,,7314.08,0
6361120,13:24:00,13:24:00,428,32,,,,7598.29,
6361120,13:26:28,13:26:28,7396,33,,,,8321.57,0
6361120,13:26:54,13:26:54,4381,34,,,,8442.36,0
6361120,13:27:26,13:27:26,4382,35,,,,8652.29,0
6361120,13:28:00,13:28:00,8669,36,,,,8852.51,
6361120,13:29:21,13:29:21,1242,37,,,,9040.4,0
6361120,13:30:46,13:30:46,1244,38,,,,9324.5,0
6361120,13:31:58,13:31:58,1245,39,,,,9551.19,0
6361120,13:33:10,13:33:10,1246,40,,,,9787.71,0
6361120,13:34:00,13:34:00,9833,41,,,,9921.39,
6361120,13:36:58,13:36:58,2658,42,,,,10574.05,0
6361120,13:37:54,13:37:54,2659,43,,,,10794.21,0
6361120,13:39:00,13:39:00,9868,44,,,,11076.73,
6361120,13:40:23,13:40:23,441,45,,,,11305.13,0
6361120,13:41:20,13:41:20,442,46,,,,11473.8,0
6361120,13:42:22,13:42:22,443,47,,,,11653.78,0
6361120,13:44:12,13:44:12,444,48,,,,11889.51,0
6361120,13:45:14,13:45:14,445,49,,,,12047.11,0
6361120,13:47:00,13:47:00,446,50,,,,12337.04,
6361120,13:47:45,13:47:45,447,51,,,,12497.31,0
6361120,13:49:02,13:49:02,7267,52,,,,12750.75,0
6361120,13:50:00,13:50:00,7268,53,,,,12969.99,0
6361120,13:50:34,13:50:34,7269,54,,,,13095.9,0
6361120,13:51:32,13:51:32,7271,55,,,,13349.62,0
6361120,13:52:15,13:52:15,453,56,,,,13525.04,0
6361120,13:54:00,13:54:00,455,57,,,,13851.65,
6361120,13:55:30,13:55:30,9896,58,,,,14304.3,0
6361120,13:56:00,13:56:00,5896,59,,,,14452.82,
6361120,13:57:13,13:57:13,5897,60,,,,14623.62,0
6361120,13:58:13,13:58:13,10148,61,,,,14800.49,0
6361120,13:59:22,13:59:22,5899,62,,,,14994.19,0
6361120,14:01:36,14:01:36,5900,63,,,,15298.13,0
6361120,14:06:51,14:06:51,990,64,,,,15838.7,0
6361120,14:08:00,14:08:00,10737,65,,1,,16065.04,
6361130,13:02:00,13:02:00,10017,1,,,1,0,
6361130,13:04:36,13:04:36,4339,2,,,,820.42,0
6361130,13:05:20,13:05:20,4340,3,,,,1017.88,0
6361130,13:06:13,13:06:13,4341,4,,,,1273.52,0
6361130,13:07:06,13:07:06,5425,5,,,,1495.35,0
6361130,13:08:17,13:08:17,8054,6,,,,1807.77,0
6361130,13:09:10,13:09:10,5874,7,,,,2029.55,0
6361130,13:10:38,13:10:38,5875,8,,,,2374.53,0
6361130,13:11:22,13:11:22,5876,9,,,,2547.31,0
6361130,13:11:58,13:11:58,5877,10,,,,2713.73,0
6361130,13:13:00,13:13:00,4455,11,,,,2951.22,
6361130,13:13:49,13:13:49,4456,12,,,,3292.46,0
6361130,13:14:10,13:14:10,4457,13,,,,3441.57,0
6361130,13:14:36,13:14:36,5879,14,,,,3646.59,0
6361130,13:15:02,13:15:02,5880,15,,,,3817.83,0
6361130,13:15:18,13:15:18,5881,16,,,,3922.66,0
6361130,13:15:39,13:15:39,5882,17,,,,4082.49,0
6361130,13:16:03,13:16:03,5883,18,,,,4242.67,0
6361130,13:16:21,13:16:21,5884,19,,,,4361.7,0
6361130,13:16:46,13:16:46,5886,20,,,,4592.42,0
6361130,13:17:11,13:17:11,5887,21,,,,4756.39,0
6361130,13:17:51,13:17:51,5888,22,,,,5138.03,0
6361130,13:18:30,13:18:30,5889,23,,,,5436.88,0
6361130,13:19:24,13:19:24,5890,24,,,,5783.75,0
6361130,13:19:45,13:19:45,5891,25,,,,5931.21,0
6361130,13:20:19,13:20:19,5892,26,,,,6168.06,0
6361130,13:20:54,13:20:54,5893,27,,,,6420.13,0
6361130,13:21:30,13:21:30,5894,28,,,,6678.31,0
6361130,13:22:05,13:22:05,5895,29,,,,6902.88,0
6361130,13:22:42,13:22:42,426,30,,,,7085.82,0
6361130,13:23:19,13:23:19,427,31,,,,7314.08,0
6361130,13:24:00,13:24:00,428,32,,,,7598.29,
6361130,13:26:28,13:26:28,7396,33,,,,8321.57,0
6361130,13:26:54,13:26:54,4381,34,,,,8442.36,0
6361130,13:27:26,13:27:26,4382,35,,,,8652.29,0
6361130,13:28:00,13:28:00,8669,36,,,,8852.51,
6361130,13:29:21,13:29:21,1242,37,,,,9040.4,0
6361130,13:30:46,13:30:46,1244,38,,,,9324.5,0
6361130,13:31:58,13:31:58,1245,39,,,,9551.19,0
6361130,13:33:10,13:33:10,1246,40,,,,9787.71,0
6361130,13:34:00,13:34:00,9833,41,,,,9921.39,
6361130,13:36:58,13:36:58,2658,42,,,,10574.05,0
6361130,13:37:54,13:37:54,2659,43,,,,10794.21,0
6361130,13:39:00,13:39:00,9868,44,,,,11076.73,
6361130,13:40:23,13:40:23,441,45,,,,11305.13,0
6361130,13:41:20,13:41:20,442,46,,,,11473.8,0
6361130,13:42:22,13:42:22,443,47,,,,11653.78,0
6361130,13:44:12,13:44:12,444,48,,,,11889.51,0
6361130,13:45:14,13:45:14,445,49,,,,12047.11,0
6361130,13:47:00,13:47:00,446,50,,,,12337.04,
6361130,13:47:45,13:47:45,447,51,,,,12497.31,0
6361130,13:49:02,13:49:02,7267,52,,,,12750.75,0
6361130,13:50:00,13:50:00,7268,53,,,,12969.99,0
6361130,13:50:34,13:50:34,7269,54,,,,13095.9,0
6361130,13:51:32,13:51:32,7271,55,,,,13349.62,0
6361130,13:52:15,13:52:15,453,56,,,,13525.04,0
6361130,13:54:00,13:54:00,455,57,,,,13851.65,
6361130,13:55:30,13:55:30,9896,58,,,,14304.3,0
6361130,13:56:00,13:56:00,5896,59,,,,14452.82,
6361130,13:57:13,13:57:13,5897,60,,,,14623.62,0
6361130,13:58:13,13:58:13,10148,61,,,,14800.49,0
6361130,13:59:22,13:59:22,5899,62,,,,14994.19,0
6361130,14:01:36,14:01:36,5900,63,,,,15298.13,0
6361130,14:06:51,14:06:51,990,64,,,,15838.7,0
6361130,14:08:00,14:08:00,10737,65,,1,,16065.04,
6467090,06:57:00,06:57:00,10017,1,,,1,0,
6467090,06:58:53,06:58:53,4339,2,,,,820.42,0
6467090,06:59:25,06:59:25,4340,3,,,,1017.88,0
6467090,07:00:04,07:00:04,4341,4,,,,1273.52,0
6467090,07:00:42,07:00:42,5425,5,,,,1495.35,0
6467090,07:01:34,07:01:34,8054,6,,,,1807.77,0
6467090,07:02:12,07:02:12,5874,7,,,,2029.55,0
6467090,07:03:17,07:03:17,5875,8,,,,2374.53,0
6467090,07:03:49,07:03:49,5876,9,,,,2547.31,0
6467090,07:04:15,07:04:15,5877,10,,,,2713.73,0
6467090,07:05:00,07:05:00,4455,11,,,,2951.22,
6467090,07:05:49,07:05:49,4456,12,,,,3292.46,0
6467090,07:06:10,07:06:10,4457,13,,,,3441.57,0
6467090,07:06:36,07:06:36,5879,14,,,,3646.59,0
6467090,07:07:02,07:07:02,5880,15,,,,3817.83,0
6467090,07:07:18,07:07:18,5881,16,,,,3922.66,0
6467090,07:07:39,07:07:39,5882,17,,,,4082.49,0
6467090,07:08:03,07:08:03,5883,18,,,,4242.67,0
6467090,07:08:21,07:08:21,5884,19,,,,4361.7,0
6467090,07:08:46,07:08:46,5886,20,,,,4592.42,0
6467090,07:09:11,07:09:11,5887,21,,,,4756.39,0
6467090,07:09:51,07:09:51,5888,22,,,,5138.03,0
6467090,07:10:30,07:10:30,5889,23,,,,5436.88,0
6467090,07:11:24,07:11:24,5890,24,,,,5783.75,0
6467090,07:11:45,07:11:45,5891,25,,,,5931.21,0
6467090,07:12:19,07:12:19,5892,26,,,,6168.06,0
6467090,07:12:54,07:12:54,5893,27,,,,6420.13,0
6467090,07:13:30,07:13:30,5894,28,,,,6678.31,0
6467090,07:14:05,07:14:05,5895,29,,,,6902.88,0
6467090,07:14:42,07:14:42,426,30,,,,7085.82,0
6467090,07:15:19,07:15:19,427,31,,,,7314.08,0
6467090,07:16:00,07:16:00,428,32,,,,7598.29,
6467090,07:17:51,07:17:51,7396,33,,,,8321.57,0
6467090,07:18:10,07:18:10,4381,34,,,,8442.36,0
6467090,07:18:34,07:18:34,4382,35,,,,8652.29,0
6467090,07:19:00,07:19:00,8669,36,,,,8852.51,
6467090,07:20:07,07:20:07,1242,37,,,,9040.4,0
6467090,07:21:18,07:21:18,1244,38,,,,9324.5,0
6467090,07:22:18,07:22:18,1245,39,,,,9551.19,0
6467090,07:23:18,07:23:18,1246,40,,,,9787.71,0
6467090,07:24:00,07:24:00,9833,41,,,,9921.39,
6467090,07:26:58,07:26:58,2658,42,,,,10574.05,0
6467090,07:27:54,07:27:54,2659,43,,,,10794.21,0
6467090,07:29:00,07:29:00,9868,44,,,,11076.73,
6467090,07:30:13,07:30:13,441,45,,,,11305.13,0
6467090,07:31:03,07:31:03,442,46,,,,11473.8,0
6467090,07:31:57,07:31:57,443,47,,,,11653.78,0
6467090,07:33:33,07:33:33,444,48,,,,11889.51,0
6467090,07:34:27,07:34:27,445,49,,,,12047.11,0
6467090,07:36:00,07:36:00,446,50,,,,12337.04,
6467090,07:36:32,07:36:32,447,51,,,,12497.31,0
6467090,07:37:27,07:37:27,7267,52,,,,12750.75,0
6467090,07:38:09,07:38:09,7268,53,,,,12969.99,0
6467090,07:38:33,07:38:33,7269,54,,,,13095.9,0
6467090,07:39:14,07:39:14,7271,55,,,,13349.62,0
6467090,07:39:45,07:39:45,453,56,,,,13525.04,0
6467090,07:41:00,07:41:00,455,57,,,,13851.65,
6467090,07:42:30,07:42:30,9896,58,,,,14304.3,0
6467090,07:43:00,07:43:00,5896,59,,,,14452.82,
6467090,07:44:13,07:44:13,5897,60,,,,14623.62,0
6467090,07:45:13,07:45:13,10148,61,,,,14800.49,0
6467090,07:46:22,07:46:22,5899,62,,,,14994.19,0
6467090,07:48:36,07:48:36,5900,63,,,,15298.13,0
6467090,07:53:51,07:53:51,990,64,,,,15838.7,0
6467090,07:55:00,07:55:00,10737,65,,1,,16065.04,
6467100,06:57:00,06:57:00,10017,1,,,1,0,
6467100,06:58:53,06:58:53,4339,2,,,,820.42,0
6467100,06:59:25,06:59:25,4340,3,,,,1017.88,0
6467100,07:00:04,07:00:04,4341,4,,,,1273.52,0
6467100,07:00:42,07:00:42,5425,5,,,,1495.35,0
6467100,07:01:34,07:01:34,8054,6,,,,1807.77,0
6467100,07:02:12,07:02:12,5874,7,,,,2029.55,0
6467100,07:03:17,07:03:17,5875,8,,,,2374.53,0
6467100,07:03:49,07:03:49,5876,9,,,,2547.31,0
6467100,07:04:15,07:04:15,5877,10,,,,2713.73,0
6467100,07:05:00,07:05:00,4455,11,,,,2951.22,
6467100,07:05:49,07:05:49,4456,12,,,,3292.46,0
6467100,07:06:10,07:06:10,4457,13,,,,3441.57,0
6467100,07:06:36,07:06:36,5879,14,,,,3646.59,0
6467100,07:07:02,07:07:02,5880,15,,,,3817.83,0
6467100,07:07:18,07:07:18,5881,16,,,,3922.66,0
6467100,07:07:39,07:07:39,5882,17,,,,4082.49,0
6467100,07:08:03,07:08:03,5883,18,,,,4242.67,0
6467100,07:08:21,07:08:21,5884,19,,,,4361.7,0
6467100,07:08:46,07:08:46,5886,20,,,,4592.42,0
6467100,07:09:11,07:09:11,5887,21,,,,4756.39,0
6467100,07:09:51,07:09:51,5888,22,,,,5138.03,0
6467100,07:10:30,07:10:30,5889,23,,,,5436.88,0
6467100,07:11:24,07:11:24,5890,24,,,,5783.75,0
6467100,07:11:45,07:11:45,5891,25,,,,5931.21,0
6467100,07:12:19,07:12:19,5892,26,,,,6168.06,0
6467100,07:12:54,07:12:54,5893,27,,,,6420.13,0
6467100,07:13:30,07:13:30,5894,28,,,,6678.31,0
6467100,07:14:05,07:14:05,5895,29,,,,6902.88,0
6467100,07:14:42,07:14:42,426,30,,,,7085.82,0
6467100,07:15:19,07:15:19,427,31,,,,7314.08,0
6467100,07:16:00,07:16:00,428,32,,,,7598.29,
6467100,07:17:51,07:17:51,7396,33,,,,8321.57,0
6467100,07:18:10,07:18:10,4381,34,,,,8442.36,0
6467100,07:18:34,07:18:34,4382,35,,,,8652.29,0
6467100,07:19:00,07:19:00,8669,36,,,,8852.51,
6467100,07:20:07,07:20:07,1242,37,,,,9040.4,0
6467100,07:21:18,07:21:18,1244,38,,,,9324.5,0
6467100,07:22:18,07:22:18,1245,39,,,,9551.19,0
6467100,07:23:18,07:23:18,1246,40,,,,9787.71,0
6467100,07:24:00,07:24:00,9833,41,,,,9921.39,
6467100,07:26:58,07:26:58,2658,42,,,,10574.05,0
6467100,07:27:54,07:27:54,2659,43,,,,10794.21,0
6467100,07:29:00,07:29:00,9868,44,,,,11076.73,
6467100,07:30:13,07:30:13,441,45,,,,11305.13,0
6467100,07:31:03,07:31:03,442,46,,,,11473.8,0
6467100,07:31:57,07:31:57,443,47,,,,11653.78,0
6467100,07:33:33,07:33:33,444,48,,,,11889.51,0
6467100,07:34:27,07:34:27,445,49,,,,12047.11,0
6467100,07:36:00,07:36:00,446,50,,,,12337.04,
6467100,07:36:32,07:36:32,447,51,,,,12497.31,0
6467100,07:37:27,07:37:27,7267,52,,,,12750.75,0
6467100,07:38:09,07:38:09,7268,53,,,,12969.99,0
6467100,07:38:33,07:38:33,7269,54,,,,13095.9,0
6467100,07:39:14,07:39:14,7271,55,,,,13349.62,0
6467100,07:39:45,07:39:45,453,56,,,,13525.04,0
6467100,07:41:00,07:41:00,455,57,,,,13851.65,
6467100,07:42:30,07:42:30,9896,58,,,,14304.3,0
6467100,07:43:00,07:43:00,5896,59,,,,14452.82,
6467100,07:44:13,07:44:13,5897,60,,,,14623.62,0
6467100,07:45:13,07:45:13,10148,61,,,,14800.49,0
6467100,07:46:22,07:46:22,5899,62,,,,14994.19,0
6467100,07:48:36,07:48:36,5900,63,,,,15298.13,0
6467100,07:53:51,07:53:51,990,64,,,,15838.7,0
6467100,07:55:00,07:55:00,10737,65,,1,,16065.04,
6467110,06:57:00,06:57:00,10017,1,,,1,0,
6467110,06:58:53,06:58:53,4339,2,,,,820.42,0
6467110,06:59:25,06:59:25,4340,3,,,,1017.88,0
6467110,07:00:04,07:00:04,4341,4,,,,1273.52,0
6467110,07:00:42,07:00:42,5425,5,,,,1495.35,0
6467110,07:01:34,07:01:34,8054,6,,,,1807.77,0
6467110,07:02:12,07:02:12,5874,7,,,,2029.55,0
6467110,07:03:17,07:03:17,5875,8,,,,2374.53,0
6467110,07:03:49,07:03:49,5876,9,,,,2547.31,0
6467110,07:04:15,07:04:15,5877,10,,,,2713.73,0
6467110,07:05:00,07:05:00,4455,11,,,,2951.22,
6467110,07:05:49,07:05:49,4456,12,,,,3292.46,0
6467110,07:06:10,07:06:10,4457,13,,,,3441.57,0
6467110,07:06:36,07:06:36,5879,14,,,,3646.59,0
6467110,07:07:02,07:07:02,5880,15,,,,3817.83,0
6467110,07:07:18,07:07:18,5881,16,,,,3922.66,0
6467110,07:07:39,07:07:39,5882,17,,,,4082.49,0
6467110,07:08:03,07:08:03,5883,18,,,,4242.67,0
6467110,07:08:21,07:08:21,5884,19,,,,4361.7,0
6467110,07:08:46,07:08:46,5886,20,,,,4592.42,0
6467110,07:09:11,07:09:11,5887,21,,,,4756.39,0
6467110,07:09:51,07:09:51,5888,22,,,,5138.03,0
6467110,07:10:30,07:10:30,5889,23,,,,5436.88,0
6467110,07:11:24,07:11:24,5890,24,,,,5783.75,0
6467110,07:11:45,07:11:45,5891,25,,,,5931.21,0
6467110,07:12:19,07:12:19,5892,26,,,,6168.06,0
6467110,07:12:54,07:12:54,5893,27,,,,6420.13,0
6467110,07:13:30,07:13:30,5894,28,,,,6678.31,0
6467110,07:14:05,07:14:05,5895,29,,,,6902.88,0
6467110,07:14:42,07:14:42,426,30,,,,7085.82,0
6467110,07:15:19,07:15:19,427,31,,,,7314.08,0
6467110,07:16:00,07:16:00,428,32,,,,7598.29,
6467110,07:17:51,07:17:51,7396,33,,,,8321.57,0
6467110,07:18:10,07:18:10,4381,34,,,,8442.36,0
6467110,07:18:34,07:18:34,4382,35,,,,8652.29,0
6467110,07:19:00,07:19:00,8669,36,,,,8852.51,
6467110,07:20:07,07:20:07,1242,37,,,,9040.4,0
6467110,07:21:18,07:21:18,1244,38,,,,9324.5,0
6467110,07:22:18,07:22:18,1245,39,,,,9551.19,0
6467110,07:23:18,07:23:18,1246,40,,,,9787.71,0
6467110,07:24:00,07:24:00,9833,41,,,,9921.39,
6467110,07:26:58,07:26:58,2658,42,,,,10574.05,0
6467110,07:27:54,07:27:54,2659,43,,,,10794.21,0
6467110,07:29:00,07:29:00,9868,44,,,,11076.73,
6467110,07:30:13,07:30:13,441,45,,,,11305.13,0
6467110,07:31:03,07:31:03,442,46,,,,11473.8,0
6467110,07:31:57,07:31:57,443,47,,,,11653.78,0
6467110,07:33:33,07:33:33,444,48,,,,11889.51,0
6467110,07:34:27,07:34:27,445,49,,,,12047.11,0
6467110,07:36:00,07:36:00,446,50,,,,12337.04,
6467110,07:36:32,07:36:32,447,51,,,,12497.31,0
6467110,07:37:27,07:37:27,7267,52,,,,12750.75,0
6467110,07:38:09,07:38:09,7268,53,,,,12969.99,0
6467110,07:38:33,07:38:33,7269,54,,,,13095.9,0
6467110,07:39:14,07:39:14,7271,55,,,,13349.62,0
6467110,07:39:45,07:39:45,453,56,,,,13525.04,0
6467110,07:41:00,07:41:00,455,57,,,,13851.65,
6467110,07:42:30,07:42:30,9896,58,,,,14304.3,0
6467110,07:43:00,07:43:00,5896,59,,,,14452.82,
6467110,07:44:13,07:44:13,5897,60,,,,14623.62,0
6467110,07:45:13,07:45:13,10148,61,,,,14800.49,0
6467110,07:46:22,07:46:22,5899,62,,,,14994.19,0
6467110,07:48:36,07:48:36,5900,63,,,,15298.13,0
6467110,07:53:51,07:53:51,990,64,,,,15838.7,0
6467110,07:55:00,07:55:00,10737,65,,1,,16065.04,
6467120,06:57:00,06:57:00,10017,1,,,1,0,
6467120,06:58:53,06:58:53,4339,2,,,,820.42,0
6467120,06:59:25,06:59:25,4340,3,,,,1017.88,0
6467120,07:00:04,07:00:04,4341,4,,,,1273.52,0
6467120,07:00:42,07:00:42,5425,5,,,,1495.35,0
6467120,07:01:34,07:01:34,8054,6,,,,1807.77,0
6467120,07:02:12,07:02:12,5874,7,,,,2029.55,0
6467120,07:03:17,07:03:17,5875,8,,,,2374.53,0
6467120,07:03:49,07:03:49,5876,9,,,,2547.31,0
6467120,07:04:15,07:04:15,5877,10,,,,2713.73,0
6467120,07:05:00,07:05:00,4455,11,,,,2951.22,
6467120,07:05:49,07:05:49,4456,12,,,,3292.46,0
6467120,07:06:10,07:06:10,4457,13,,,,3441.57,0
6467120,07:06:36,07:06:36,5879,14,,,,3646.59,0
6467120,07:07:02,07:07:02,5880,15,,,,3817.83,0
6467120,07:07:18,07:07:18,5881,16,,,,3922.66,0
6467120,07:07:39,07:07:39,5882,17,,,,4082.49,0
6467120,07:08:03,07:08:03,5883,18,,,,4242.67,0
6467120,07:08:21,07:08:21,5884,19,,,,4361.7,0
6467120,07:08:46,07:08:46,5886,20,,,,4592.42,0
6467120,07:09:11,07:09:11,5887,21,,,,4756.39,0
6467120,07:09:51,07:09:51,5888,22,,,,5138.03,0
6467120,07:10:30,07:10:30,5889,23,,,,5436.88,0
6467120,07:11:24,07:11:24,5890,24,,,,5783.75,0
6467120,07:11:45,07:11:45,5891,25,,,,5931.21,0
6467120,07:12:19,07:12:19,5892,26,,,,6168.06,0
6467120,07:12:54,07:12:54,5893,27,,,,6420.13,0
6467120,07:13:30,07:13:30,5894,28,,,,6678.31,0
6467120,07:14:05,07:14:05,5895,29,,,,6902.88,0
6467120,07:14:42,07:14:42,426,30,,,,7085.82,0
6467120,07:15:19,07:15:19,427,31,,,,7314.08,0
6467120,07:16:00,07:16:00,428,32,,,,7598.29,
6467120,07:17:51,07:17:51,7396,33,,,,8321.57,0
6467120,07:18:10,07:18:10,4381,34,,,,8442.36,0
6467120,07:18:34,07:18:34,4382,35,,,,8652.29,0
6467120,07:19:00,07:19:00,8669,36,,,,8852.51,
6467120,07:20:07,07:20:07,1242,37,,,,9040.4,0
6467120,07:21:18,07:21:18,1244,38,,,,9324.5,0
6467120,07:22:18,07:22:18,1245,39,,,,9551.19,0
6467120,07:23:18,07:23:18,1246,40,,,,9787.71,0
6467120,07:24:00,07:24:00,9833,41,,,,9921.39,
6467120,07:26:58,07:26:58,2658,42,,,,10574.05,0
6467120,07:27:54,07:27:54,2659,43,,,,10794.21,0
6467120,07:29:00,07:29:00,9868,44,,,,11076.73,
6467120,07:30:13,07:30:13,441,45,,,,11305.13,0
6467120,07:31:03,07:31:03,442,46,,,,11473.8,0
6467120,07:31:57,07:31:57,443,47,,,,11653.78,0
6467120,07:33:33,07:33:33,444,48,,,,11889.51,0
6467120,07:34:27,07:34:27,445,49,,,,12047.11,0
6467120,07:36:00,07:36:00,446,50,,,,12337.04,
6467120,07:36:32,07:36:32,447,51,,,,12497.31,0
6467120,07:37:27,07:37:27,7267,52,,,,12750.75,0
6467120,07:38:09,07:38:09,7268,53,,,,12969.99,0
6467120,07:38:33,07:38:33,7269,54,,,,13095.9,0
6467120,07:39:14,07:39:14,7271,55,,,,13349.62,0
6467120,07:39:45,07:39:45,453,56,,,,13525.04,0
6467120,07:41:00,07:41:00,455,57,,,,13851.65,
6467120,07:42:30,07:42:30,9896,58,,,,14304.3,0
6467120,07:43:00,07:43:00,5896,59,,,,14452.82,
6467120,07:44:13,07:44:13,5897,60,,,,14623.62,0
6467120,07:45:13,07:45:13,10148,61,,,,14800.49,0
6467120,07:46:22,07:46:22,5899,62,,,,14994.19,0
6467120,07:48:36,07:48:36,5900,63,,,,15298.13,0
6467120,07:53:51,07:53:51,990,64,,,,15838.7,0
6467120,07:55:00,07:55:00,10737,65,,1,,16065.04,
6467130,06:57:00,06:57:00,10017,1,,,1,0,
6467130,06:58:53,06:58:53,4339,2,,,,820.42,0
6467130,06:59:25,06:59:25,4340,3,,,,1017.88,0
6467130,07:00:04,07:00:04,4341,4,,,,1273.52,0
6467130,07:00:42,07:00:42,5425,5,,,,1495.35,0
6467130,07:01:34,07:01:34,8054,6,,,,1807.77,0
6467130,07:02:12,07:02:12,5874,7,,,,2029.55,0
6467130,07:03:17,07:03:17,5875,8,,,,2374.53,0
6467130,07:03:49,07:03:49,5876,9,,,,2547.31,0
6467130,07:04:15,07:04:15,5877,10,,,,2713.73,0
6467130,07:05:00,07:05:00,4455,11,,,,2951.22,
6467130,07:05:49,07:05:49,4456,12,,,,3292.46,0
6467130,07:06:10,07:06:10,4457,13,,,,3441.57,0
6467130,07:06:36,07:06:36,5879,14,,,,3646.59,0
6467130,07:07:02,07:07:02,5880,15,,,,3817.83,0
6467130,07:07:18,07:07:18,5881,16,,,,3922.66,0
6467130,07:07:39,07:07:39,5882,17,,,,4082.49,0
6467130,07:08:03,07:08:03,5883,18,,,,4242.67,0
6467130,07:08:21,07:08:21,5884,19,,,,4361.7,0
6467130,07:08:46,07:08:46,5886,20,,,,4592.42,0
6467130,07:09:11,07:09:11,5887,21,,,,4756.39,0
6467130,07:09:51,07:09:51,5888,22,,,,5138.03,0
6467130,07:10:30,07:10:30,5889,23,,,,5436.88,0
6467130,07:11:24,07:11:24,5890,24,,,,5783.75,0
6467130,07:11:45,07:11:45,5891,25,,,,5931.21,0
6467130,07:12:19,07:12:19,5892,26,,,,6168.06,0
6467130,07:12:54,07:12:54,5893,27,,,,6420.13,0
6467130,07:13:30,07:13:30,5894,28,,,,6678.31,0
6467130,07:14:05,07:14:05,5895,29,,,,6902.88,0
6467130,07:14:42,07:14:42,426,30,,,,7085.82,0
6467130,07:15:19,07:15:19,427,31,,,,7314.08,0
6467130,07:16:00,07:16:00,428,32,,,,7598.29,
6467130,07:17:51,07:17:51,7396,33,,,,8321.57,0
6467130,07:18:10,07:18:10,4381,34,,,,8442.36,0
6467130,07:18:34,07:18:34,4382,35,,,,8652.29,0
6467130,07:19:00,07:19:00,8669,36,,,,8852.51,
6467130,07:20:07,07:20:07,1242,37,,,,9040.4,0
6467130,07:21:18,07:21:18,1244,38,,,,9324.5,0
6467130,07:22:18,07:22:18,1245,39,,,,9551.19,0
6467130,07:23:18,07:23:18,1246,40,,,,9787.71,0
6467130,07:24:00,07:24:00,9833,41,,,,9921.39,
6467130,07:26:58,07:26:58,2658,42,,,,10574.05,0
6467130,07:27:54,07:27:54,2659,43,,,,10794.21,0
6467130,07:29:00,07:29:00,9868,44,,,,11076.73,
6467130,07:30:13,07:30:13,441,45,,,,11305.13,0
6467130,07:31:03,07:31:03,442,46,,,,11473.8,0
6467130,07:31:57,07:31:57,443,47,,,,11653.78,0
6467130,07:33:33,07:33:33,444,48,,,,11889.51,0
6467130,07:34:27,07:34:27,445,49,,,,12047.11,0
6467130,07:36:00,07:36:00,446,50,,,,12337.04,
6467130,07:36:32,07:36:32,447,51,,,,12497.31,0
6467130,07:37:27,07:37:27,7267,52,,,,12750.75,0
6467130,07:38:09,07:38:09,7268,53,,,,12969.99,0
6467130,07:38:33,07:38:33,7269,54,,,,13095.9,0
6467130,07:39:14,07:39:14,7271,55,,,,13349.62,0
6467130,07:39:45,07:39:45,453,56,,,,13525.04,0
6467130,07:41:00,07:41:00,455,57,,,,13851.65,
6467130,07:42:30,07:42:30,9896,58,,,,14304.3,0
6467130,07:43:00,07:43:00,5896,59,,,,14452.82,
6467130,07:44:13,07:44:13,5897,60,,,,14623.62,0
6467130,07:45:13,07:45:13,10148,61,,,,14800.49,0
6467130,07:46:22,07:46:22,5899,62,,,,14994.19,0
6467130,07:48:36,07:48:36,5900,63,,,,15298.13,0
6467130,07:53:51,07:53:51,990,64,,,,15838.7,0
6467130,07:55:00,07:55:00,10737,65,,1,,16065.04,
6471020,12:15:00,12:15:00,10017,1,,,1,0,
6471020,12:17:36,12:17:36,4339,2,,,,820.42,0
6471020,12:18:20,12:18:20,4340,3,,,,1017.88,0
6471020,12:19:13,12:19:13,4341,4,,,,1273.52,0
6471020,12:20:06,12:20:06,5425,5,,,,1495.35,0
6471020,12:21:17,12:21:17,8054,6,,,,1807.77,0
6471020,12:22:10,12:22:10,5874,7,,,,2029.55,0
6471020,12:23:38,12:23:38,5875,8,,,,2374.53,0
6471020,12:24:22,12:24:22,5876,9,,,,2547.31,0
6471020,12:24:58,12:24:58,5877,10,,,,2713.73,0
6471020,12:26:00,12:26:00,4455,11,,,,2951.22,
6471020,12:26:49,12:26:49,4456,12,,,,3292.46,0
6471020,12:27:10,12:27:10,4457,13,,,,3441.57,0
6471020,12:27:36,12:27:36,5879,14,,,,3646.59,0
6471020,12:28:02,12:28:02,5880,15,,,,3817.83,0
6471020,12:28:18,12:28:18,5881,16,,,,3922.66,0
6471020,12:28:39,12:28:39,5882,17,,,,4082.49,0
6471020,12:29:03,12:29:03,5883,18,,,,4242.67,0
6471020,12:29:21,12:29:21,5884,19,,,,4361.7,0
6471020,12:29:46,12:29:46,5886,20,,,,4592.42,0
6471020,12:30:11,12:30:11,5887,21,,,,4756.39,0
6471020,12:30:51,12:30:51,5888,22,,,,5138.03,0
6471020,12:31:30,12:31:30,5889,23,,,,5436.88,0
6471020,12:32:24,12:32:24,5890,24,,,,5783.75,0
6471020,12:32:45,12:32:45,5891,25,,,,5931.21,0
6471020,12:33:19,12:33:19,5892,26,,,,6168.06,0
6471020,12:33:54,12:33:54,5893,27,,,,6420.13,0
6471020,12:34:30,12:34:30,5894,28,,,,6678.31,0
6471020,12:35:05,12:35:05,5895,29,,,,6902.88,0
6471020,12:35:42,12:35:42,426,30,,,,7085.82,0
6471020,12:36:19,12:36:19,427,31,,,,7314.08,0
6471020,12:37:00,12:37:00,428,32,,,,7598.29,
6471020,12:39:28,12:39:28,7396,33,,,,8321.57,0
6471020,12:39:54,12:39:54,4381,34,,,,8442.36,0
6471020,12:40:26,12:40:26,4382,35,,,,8652.29,0
6471020,12:41:00,12:41:00,8669,36,,,,8852.51,
6471020,12:42:21,12:42:21,1242,37,,,,9040.4,0
6471020,12:43:46,12:43:46,1244,38,,,,9324.5,0
6471020,12:44:58,12:44:58,1245,39,,,,9551.19,0
6471020,12:46:10,12:46:10,1246,40,,,,9787.71,0
6471020,12:47:00,12:47:00,9833,41,,,,9921.39,
6471020,12:49:22,12:49:22,2658,42,,,,10574.05,0
6471020,12:50:07,12:50:07,2659,43,,,,10794.21,0
6471020,12:51:00,12:51:00,9868,44,,,,11076.73,
6471020,12:52:23,12:52:23,441,45,,,,11305.13,0
6471020,12:53:20,12:53:20,442,46,,,,11473.8,0
6471020,12:54:22,12:54:22,443,47,,,,11653.78,0
6471020,12:56:12,12:56:12,444,48,,,,11889.51,0
6471020,12:57:14,12:57:14,445,49,,,,12047.11,0
6471020,12:59:00,12:59:00,446,50,,,,12337.04,
6471020,12:59:45,12:59:45,447,51,,,,12497.31,0
6471020,13:01:02,13:01:02,7267,52,,,,12750.75,0
6471020,13:02:00,13:02:00,7268,53,,,,12969.99,0
6471020,13:02:34,13:02:34,7269,54,,,,13095.9,0
6471020,13:03:32,13:03:32,7271,55,,,,13349.62,0
6471020,13:04:15,13:04:15,453,56,,,,13525.04,0
6471020,13:06:00,13:06:00,455,57,,,,13851.65,
6471020,13:08:15,13:08:15,9896,58,,,,14304.3,0
6471020,13:09:00,13:09:00,5896,59,,,,14452.82,
6471020,13:10:07,13:10:07,5897,60,,,,14623.62,0
6471020,13:11:02,13:11:02,10148,61,,,,14800.49,0
6471020,13:12:05,13:12:05,5899,62,,,,14994.19,0
6471020,13:14:08,13:14:08,5900,63,,,,15298.13,0
6471020,13:18:56,13:18:56,990,64,,,,15838.7,0
6471020,13:20:00,13:20:00,10737,65,,1,,16065.04,
6471030,12:15:00,12:15:00,10017,1,,,1,0,
6471030,12:17:36,12:17:36,4339,2,,,,820.42,0
6471030,12:18:20,12:18:20,4340,3,,,,1017.88,0
6471030,12:19:13,12:19:13,4341,4,,,,1273.52,0
6471030,12:20:06,12:20:06,5425,5,,,,1495.35,0
6471030,12:21:17,12:21:17,8054,6,,,,1807.77,0
6471030,12:22:10,12:22:10,5874,7,,,,2029.55,0
6471030,12:23:38,12:23:38,5875,8,,,,2374.53,0
6471030,12:24:22,12:24:22,5876,9,,,,2547.31,0
6471030,12:24:58,12:24:58,5877,10,,,,2713.73,0
6471030,12:26:00,12:26:00,4455,11,,,,2951.22,
6471030,12:26:49,12:26:49,4456,12,,,,3292.46,0
6471030,12:27:10,12:27:10,4457,13,,,,3441.57,0
6471030,12:27:36,12:27:36,5879,14,,,,3646.59,0
6471030,12:28:02,12:28:02,5880,15,,,,3817.83,0
6471030,12:28:18,12:28:18,5881,16,,,,3922.66,0
6471030,12:28:39,12:28:39,5882,17,,,,4082.49,0
6471030,12:29:03,12:29:03,5883,18,,,,4242.67,0
6471030,12:29:21,12:29:21,5884,19,,,,4361.7,0
6471030,12:29:46,12:29:46,5886,20,,,,4592.42,0
6471030,12:30:11,12:30:11,5887,21,,,,4756.39,0
6471030,12:30:51,12:30:51,5888,22,,,,5138.03,0
6471030,12:31:30,12:31:30,5889,23,,,,5436.88,0
6471030,12:32:24,12:32:24,5890,24,,,,5783.75,0
6471030,12:32:45,12:32:45,5891,25,,,,5931.21,0
6471030,12:33:19,12:33:19,5892,26,,,,6168.06,0
6471030,12:33:54,12:33:54,5893,27,,,,6420.13,0
6471030,12:34:30,12:34:30,5894,28,,,,6678.31,0
6471030,12:35:05,12:35:05,5895,29,,,,6902.88,0
6471030,12:35:42,12:35:42,426,30,,,,7085.82,0
6471030,12:36:19,12:36:19,427,31,,,,7314.08,0
6471030,12:37:00,12:37:00,428,32,,,,7598.29,
6471030,12:39:28,12:39:28,7396,33,,,,8321.57,0
6471030,12:39:54,12:39:54,4381,34,,,,8442.36,0
6471030,12:40:26,12:40:26,4382,35,,,,8652.29,0
6471030,12:41:00,12:41:00,8669,36,,,,8852.51,
6471030,12:42:21,12:42:21,1242,37,,,,9040.4,0
6471030,12:43:46,12:43:46,1244,38,,,,9324.5,0
6471030,12:44:58,12:44:58,1245,39,,,,9551.19,0
6471030,12:46:10,12:46:10,1246,40,,,,9787.71,0
6471030,12:47:00,12:47:00,9833,41,,,,9921.39,
6471030,12:49:22,12:49:22,2658,42,,,,10574.05,0
6471030,12:50:07,12:50:07,2659,43,,,,10794.21,0
6471030,12:51:00,12:51:00,9868,44,,,,11076.73,
6471030,12:52:23,12:52:23,441,45,,,,11305.13,0
6471030,12:53:20,12:53:20,442,46,,,,11473.8,0
6471030,12:54:22,12:54:22,443,47,,,,11653.78,0
6471030,12:56:12,12:56:12,444,48,,,,11889.51,0
6471030,12:57:14,12:57:14,445,49,,,,12047.11,0
6471030,12:59:00,12:59:00,446,50,,,,12337.04,
6471030,12:59:45,12:59:45,447,51,,,,12497.31,0
6471030,13:01:02,13:01:02,7267,52,,,,12750.75,0
6471030,13:02:00,13:02:00,7268,53,,,,12969.99,0
6471030,13:02:34,13:02:34,7269,54,,,,13095.9,0
6471030,13:03:32,13:03:32,7271,55,,,,13349.62,0
6471030,13:04:15,13:04:15,453,56,,,,13525.04,0
6471030,13:06:00,13:06:00,455,57,,,,13851.65,
6471030,13:08:15,13:08:15,9896,58,,,,14304.3,0
6471030,13:09:00,13:09:00,5896,59,,,,14452.82,
6471030,13:10:07,13:10:07,5897,60,,,,14623.62,0
6471030,13:11:02,13:11:02,10148,61,,,,14800.49,0
6471030,13:12:05,13:12:05,5899,62,,,,14994.19,0
6471030,13:14:08,13:14:08,5900,63,,,,15298.13,0
6471030,13:18:56,13:18:56,990,64,,,,15838.7,0
6471030,13:20:00,13:20:00,10737,65,,1,,16065.04,
6471040,12:15:00,12:15:00,10017,1,,,1,0,
6471040,12:17:36,12:17:36,4339,2,,,,820.42,0
6471040,12:18:20,12:18:20,4340,3,,,,1017.88,0
6471040,12:19:13,12:19:13,4341,4,,,,1273.52,0
6471040,12:20:06,12:20:06,5425,5,,,,1495.35,0
6471040,12:21:17,12:21:17,8054,6,,,,1807.77,0
6471040,12:22:10,12:22:10,5874,7,,,,2029.55,0
6471040,12:23:38,12:23:38,5875,8,,,,2374.53,0
6471040,12:24:22,12:24:22,5876,9,,,,2547.31,0
6471040,12:24:58,12:24:58,5877,10,,,,2713.73,0
6471040,12:26:00,12:26:00,4455,11,,,,2951.22,
6471040,12:26:49,12:26:49,4456,12,,,,3292.46,0
6471040,12:27:10,12:27:10,4457,13,,,,3441.57,0
6471040,12:27:36,12:27:36,5879,14,,,,3646.59,0
6471040,12:28:02,12:28:02,5880,15,,,,3817.83,0
6471040,12:28:18,12:28:18,5881,16,,,,3922.66,0
6471040,12:28:39,12:28:39,5882,17,,,,4082.49,0
6471040,12:29:03,12:29:03,5883,18,,,,4242.67,0
6471040,12:29:21,12:29:21,5884,19,,,,4361.7,0
6471040,12:29:46,12:29:46,5886,20,,,,4592.42,0
6471040,12:30:11,12:30:11,5887,21,,,,4756.39,0
6471040,12:30:51,12:30:51,5888,22,,,,5138.03,0
6471040,12:31:30,12:31:30,5889,23,,,,5436.88,0
6471040,12:32:24,12:32:24,5890,24,,,,5783.75,0
6471040,12:32:45,12:32:45,5891,25,,,,5931.21,0
6471040,12:33:19,12:33:19,5892,26,,,,6168.06,0
6471040,12:33:54,12:33:54,5893,27,,,,6420.13,0
6471040,12:34:30,12:34:30,5894,28,,,,6678.31,0
6471040,12:35:05,12:35:05,5895,29,,,,6902.88,0
6471040,12:35:42,12:35:42,426,30,,,,7085.82,0
6471040,12:36:19,12:36:19,427,31,,,,7314.08,0
6471040,12:37:00,12:37:00,428,32,,,,7598.29,
6471040,12:39:28,12:39:28,7396,33,,,,8321.57,0
6471040,12:39:54,12:39:54,4381,34,,,,8442.36,0
6471040,12:40:26,12:40:26,4382,35,,,,8652.29,0
6471040,12:41:00,12:41:00,8669,36,,,,8852.51,
6471040,12:42:21,12:42:21,1242,37,,,,9040.4,0
6471040,12:43:46,12:43:46,1244,38,,,,9324.5,0
6471040,12:44:58,12:44:58,1245,39,,,,9551.19,0
6471040,12:46:10,12:46:10,1246,40,,,,9787.71,0
6471040,12:47:00,12:47:00,9833,41,,,,9921.39,
6471040,12:49:22,12:49:22,2658,42,,,,10574.05,0
6471040,12:50:07,12:50:07,2659,43,,,,10794.21,0
6471040,12:51:00,12:51:00,9868,44,,,,11076.73,
6471040,12:52:23,12:52:23,441,45,,,,11305.13,0
6471040,12:53:20,12:53:20,442,46,,,,11473.8,0
6471040,12:54:22,12:54:22,443,47,,,,11653.78,0
6471040,12:56:12,12:56:12,444,48,,,,11889.51,0
6471040,12:57:14,12:57:14,445,49,,,,12047.11,0
6471040,12:59:00,12:59:00,446,50,,,,12337.04,
6471040,12:59:45,12:59:45,447,51,,,,12497.31,0
6471040,13:01:02,13:01:02,7267,52,,,,12750.75,0
6471040,13:02:00,13:02:00,7268,53,,,,12969.99,0
6471040,13:02:34,13:02:34,7269,54,,,,13095.9,0
6471040,13:03:32,13:03:32,7271,55,,,,13349.62,0
6471040,13:04:15,13:04:15,453,56,,,,13525.04,0
6471040,13:06:00,13:06:00,455,57,,,,13851.65,
6471040,13:08:15,13:08:15,9896,58,,,,14304.3,0
6471040,13:09:00,13:09:00,5896,59,,,,14452.82,
6471040,13:10:07,13:10:07,5897,60,,,,14623.62,0
6471040,13:11:02,13:11:02,10148,61,,,,14800.49,0
6471040,13:12:05,13:12:05,5899,62,,,,14994.19,0
6471040,13:14:08,13:14:08,5900,63,,,,15298.13,0
6471040,13:18:56,13:18:56,990,64,,,,15838.7,0
6471040,13:20:00,13:20:00,10737,65,,1,,16065.04,
6471050,12:15:00,12:15:00,10017,1,,,1,0,
6471050,12:17:36,12:17:36,4339,2,,,,820.42,0
6471050,12:18:20,12:18:20,4340,3,,,,1017.88,0
6471050,12:19:13,12:19:13,4341,4,,,,1273.52,0
6471050,12:20:06,12:20:06,5425,5,,,,1495.35,0
6471050,12:21:17,12:21:17,8054,6,,,,1807.77,0
6471050,12:22:10,12:22:10,5874,7,,,,2029.55,0
6471050,12:23:38,12:23:38,5875,8,,,,2374.53,0
6471050,12:24:22,12:24:22,5876,9,,,,2547.31,0
6471050,12:24:58,12:24:58,5877,10,,,,2713.73,0
6471050,12:26:00,12:26:00,4455,11,,,,2951.22,
6471050,12:26:49,12:26:49,4456,12,,,,3292.46,0
6471050,12:27:10,12:27:10,4457,13,,,,3441.57,0
6471050,12:27:36,12:27:36,5879,14,,,,3646.59,0
6471050,12:28:02,12:28:02,5880,15,,,,3817.83,0
6471050,12:28:18,12:28:18,5881,16,,,,3922.66,0
6471050,12:28:39,12:28:39,5882,17,,,,4082.49,0
6471050,12:29:03,12:29:03,5883,18,,,,4242.67,0
6471050,12:29:21,12:29:21,5884,19,,,,4361.7,0
6471050,12:29:46,12:29:46,5886,20,,,,4592.42,0
6471050,12:30:11,12:30:11,5887,21,,,,4756.39,0
6471050,12:30:51,12:30:51,5888,22,,,,5138.03,0
6471050,12:31:30,12:31:30,5889,23,,,,5436.88,0
6471050,12:32:24,12:32:24,5890,24,,,,5783.75,0
6471050,12:32:45,12:32:45,5891,25,,,,5931.21,0
6471050,12:33:19,12:33:19,5892,26,,,,6168.06,0
6471050,12:33:54,12:33:54,5893,27,,,,6420.13,0
6471050,12:34:30,12:34:30,5894,28,,,,6678.31,0
6471050,12:35:05,12:35:05,5895,29,,,,6902.88,0
6471050,12:35:42,12:35:42,426,30,,,,7085.82,0
6471050,12:36:19,12:36:19,427,31,,,,7314.08,0
6471050,12:37:00,12:37:00,428,32,,,,7598.29,
6471050,12:39:28,12:39:28,7396,33,,,,8321.57,0
6471050,12:39:54,12:39:54,4381,34,,,,8442.36,0
6471050,12:40:26,12:40:26,4382,35,,,,8652.29,0
6471050,12:41:00,12:41:00,8669,36,,,,8852.51,
6471050,12:42:21,12:42:21,1242,37,,,,9040.4,0
6471050,12:43:46,12:43:46,1244,38,,,,9324.5,0
6471050,12:44:58,12:44:58,1245,39,,,,9551.19,0
6471050,12:46:10,12:46:10,1246,40,,,,9787.71,0
6471050,12:47:00,12:47:00,9833,41,,,,9921.39,
6471050,12:49:22,12:49:22,2658,42,,,,10574.05,0
6471050,12:50:07,12:50:07,2659,43,,,,10794.21,0
6471050,12:51:00,12:51:00,9868,44,,,,11076.73,
6471050,12:52:23,12:52:23,441,45,,,,11305.13,0
6471050,12:53:20,12:53:20,442,46,,,,11473.8,0
6471050,12:54:22,12:54:22,443,47,,,,11653.78,0
6471050,12:56:12,12:56:12,444,48,,,,11889.51,0
6471050,12:57:14,12:57:14,445,49,,,,12047.11,0
6471050,12:59:00,12:59:00,446,50,,,,12337.04,
6471050,12:59:45,12:59:45,447,51,,,,12497.31,0
6471050,13:01:02,13:01:02,7267,52,,,,12750.75,0
6471050,13:02:00,13:02:00,7268,53,,,,12969.99,0
6471050,13:02:34,13:02:34,7269,54,,,,13095.9,0
6471050,13:03:32,13:03:32,7271,55,,,,13349.62,0
6471050,13:04:15,13:04:15,453,56,,,,13525.04,0
6471050,13:06:00,13:06:00,455,57,,,,13851.65,
6471050,13:08:15,13:08:15,9896,58,,,,14304.3,0
6471050,13:09:00,13:09:00,5896,59,,,,14452.82,
6471050,13:10:07,13:10:07,5897,60,,,,14623.62,0
6471050,13:11:02,13:11:02,10148,61,,,,14800.49,0
6471050,13:12:05,13:12:05,5899,62,,,,14994.19,0
6471050,13:14:08,13:14:08,5900,63,,,,15298.13,0
6471050,13:18:56,13:18:56,990,64,,,,15838.7,0
6471050,13:20:00,13:20:00,10737,65,,1,,16065.04,
6471060,12:15:00,12:15:00,10017,1,,,1,0,
6471060,12:17:36,12:17:36,4339,2,,,,820.42,0
6471060,12:18:20,12:18:20,4340,3,,,,1017.88,0
6471060,12:19:13,12:19:13,4341,4,,,,1273.52,0
6471060,12:20:06,12:20:06,5425,5,,,,1495.35,0
6471060,12:21:17,12:21:17,8054,6,,,,1807.77,0
6471060,12:22:10,12:22:10,5874,7,,,,2029.55,0
6471060,12:23:38,12:23:38,5875,8,,,,2374.53,0
6471060,12:24:22,12:24:22,5876,9,,,,2547.31,0
6471060,12:24:58,12:24:58,5877,10,,,,2713.73,0
6471060,12:26:00,12:26:00,4455,11,,,,2951.22,
6471060,12:26:49,12:26:49,4456,12,,,,3292.46,0
6471060,12:27:10,12:27:10,4457,13,,,,3441.57,0
6471060,12:27:36,12:27:36,5879,14,,,,3646.59,0
6471060,12:28:02,12:28:02,5880,15,,,,3817.83,0
6471060,12:28:18,12:28:18,5881,16,,,,3922.66,0
6471060,12:28:39,12:28:39,5882,17,,,,4082.49,0
6471060,12:29:03,12:29:03,5883,18,,,,4242.67,0
6471060,12:29:21,12:29:21,5884,19,,,,4361.7,0
6471060,12:29:46,12:29:46,5886,20,,,,4592.42,0
6471060,12:30:11,12:30:11,5887,21,,,,4756.39,0
6471060,12:30:51,12:30:51,5888,22,,,,5138.03,0
6471060,12:31:30,12:31:30,5889,23,,,,5436.88,0
6471060,12:32:24,12:32:24,5890,24,,,,5783.75,0
6471060,12:32:45,12:32:45,5891,25,,,,5931.21,0
6471060,12:33:19,12:33:19,5892,26,,,,6168.06,0
6471060,12:33:54,12:33:54,5893,27,,,,6420.13,0
6471060,12:34:30,12:34:30,5894,28,,,,6678.31,0
6471060,12:35:05,12:35:05,5895,29,,,,6902.88,0
6471060,12:35:42,12:35:42,426,30,,,,7085.82,0
6471060,12:36:19,12:36:19,427,31,,,,7314.08,0
6471060,12:37:00,12:37:00,428,32,,,,7598.29,
6471060,12:39:28,12:39:28,7396,33,,,,8321.57,0
6471060,12:39:54,12:39:54,4381,34,,,,8442.36,0
6471060,12:40:26,12:40:26,4382,35,,,,8652.29,0
6471060,12:41:00,12:41:00,8669,36,,,,8852.51,
6471060,12:42:21,12:42:21,1242,37,,,,9040.4,0
6471060,12:43:46,12:43:46,1244,38,,,,9324.5,0
6471060,12:44:58,12:44:58,1245,39,,,,9551.19,0
6471060,12:46:10,12:46:10,1246,40,,,,9787.71,0
6471060,12:47:00,12:47:00,9833,41,,,,9921.39,
6471060,12:49:22,12:49:22,2658,42,,,,10574.05,0
6471060,12:50:07,12:50:07,2659,43,,,,10794.21,0
6471060,12:51:00,12:51:00,9868,44,,,,11076.73,
6471060,12:52:23,12:52:23,441,45,,,,11305.13,0
6471060,12:53:20,12:53:20,442,46,,,,11473.8,0
6471060,12:54:22,12:54:22,443,47,,,,11653.78,0
6471060,12:56:12,12:56:12,444,48,,,,11889.51,0
6471060,12:57:14,12:57:14,445,49,,,,12047.11,0
6471060,12:59:00,12:59:00,446,50,,,,12337.04,
6471060,12:59:45,12:59:45,447,51,,,,12497.31,0
6471060,13:01:02,13:01:02,7267,52,,,,12750.75,0
6471060,13:02:00,13:02:00,7268,53,,,,12969.99,0
6471060,13:02:34,13:02:34,7269,54,,,,13095.9,0
6471060,13:03:32,13:03:32,7271,55,,,,13349.62,0
6471060,13:04:15,13:04:15,453,56,,,,13525.04,0
6471060,13:06:00,13:06:00,455,57,,,,13851.65,
6471060,13:08:15,13:08:15,9896,58,,,,14304.3,0
6471060,13:09:00,13:09:00,5896,59,,,,14452.82,
6471060,13:10:07,13:10:07,5897,60,,,,14623.62,0
6471060,13:11:02,13:11:02,10148,61,,,,14800.49,0
6471060,13:12:05,13:12:05,5899,62,,,,14994.19,0
6471060,13:14:08,13:14:08,5900,63,,,,15298.13,0
6471060,13:18:56,13:18:56,990,64,,,,15838.7,0
6471060,13:20:00,13:20:00,10737,65,,1,,16065.04,
6471080,12:15:00,12:15:00,10017,1,,,1,0,
6471080,12:17:36,12:17:36,4339,2,,,,820.42,0
6471080,12:18:20,12:18:20,4340,3,,,,1017.88,0
6471080,12:19:13,12:19:13,4341,4,,,,1273.52,0
6471080,12:20:06,12:20:06,5425,5,,,,1495.35,0
6471080,12:21:17,12:21:17,8054,6,,,,1807.77,0
6471080,12:22:10,12:22:10,5874,7,,,,2029.55,0
6471080,12:23:38,12:23:38,5875,8,,,,2374.53,0
6471080,12:24:22,12:24:22,5876,9,,,,2547.31,0
6471080,12:24:58,12:24:58,5877,10,,,,2713.73,0
6471080,12:26:00,12:26:00,4455,11,,,,2951.22,
6471080,12:26:49,12:26:49,4456,12,,,,3292.46,0
6471080,12:27:10,12:27:10,4457,13,,,,3441.57,0
6471080,12:27:36,12:27:36,5879,14,,,,3646.59,0
6471080,12:28:02,12:28:02,5880,15,,,,3817.83,0
6471080,12:28:18,12:28:18,5881,16,,,,3922.66,0
6471080,12:28:39,12:28:39,5882,17,,,,4082.49,0
6471080,12:29:03,12:29:03,5883,18,,,,4242.67,0
6471080,12:29:21,12:29:21,5884,19,,,,4361.7,0
6471080,12:29:46,12:29:46,5886,20,,,,4592.42,0
6471080,12:30:11,12:30:11,5887,21,,,,4756.39,0
6471080,12:30:51,12:30:51,5888,22,,,,5138.03,0
6471080,12:31:30,12:31:30,5889,23,,,,5436.88,0
6471080,12:32:24,12:32:24,5890,24,,,,5783.75,0
6471080,12:32:45,12:32:45,5891,25,,,,5931.21,0
6471080,12:33:19,12:33:19,5892,26,,,,6168.06,0
6471080,12:33:54,12:33:54,5893,27,,,,6420.13,0
6471080,12:34:30,12:34:30,5894,28,,,,6678.31,0
6471080,12:35:05,12:35:05,5895,29,,,,6902.88,0
6471080,12:35:42,12:35:42,426,30,,,,7085.82,0
6471080,12:36:19,12:36:19,427,31,,,,7314.08,0
6471080,12:37:00,12:37:00,428,32,,,,7598.29,
6471080,12:39:28,12:39:28,7396,33,,,,8321.57,0
6471080,12:39:54,12:39:54,4381,34,,,,8442.36,0
6471080,12:40:26,12:40:26,4382,35,,,,8652.29,0
6471080,12:41:00,12:41:00,8669,36,,,,8852.51,
6471080,12:42:21,12:42:21,1242,37,,,,9040.4,0
6471080,12:43:46,12:43:46,1244,38,,,,9324.5,0
6471080,12:44:58,12:44:58,1245,39,,,,9551.19,0
6471080,12:46:10,12:46:10,1246,40,,,,9787.71,0
6471080,12:47:00,12:47:00,9833,41,,,,9921.39,
6471080,12:49:22,12:49:22,2658,42,,,,10574.05,0
6471080,12:50:07,12:50:07,2659,43,,,,10794.21,0
6471080,12:51:00,12:51:00,9868,44,,,,11076.73,
6471080,12:52:23,12:52:23,441,45,,,,11305.13,0
6471080,12:53:20,12:53:20,442,46,,,,11473.8,0
6471080,12:54:22,12:54:22,443,47,,,,11653.78,0
6471080,12:56:12,12:56:12,444,48,,,,11889.51,0
6471080,12:57:14,12:57:14,445,49,,,,12047.11,0
6471080,12:59:00,12:59:00,446,50,,,,12337.04,
6471080,12:59:45,12:59:45,447,51,,,,12497.31,0
6471080,13:01:02,13:01:02,7267,52,,,,12750.75,0
6471080,13:02:00,13:02:00,7268,53,,,,12969.99,0
6471080,13:02:34,13:02:34,7269,54,,,,13095.9,0
6471080,13:03:32,13:03:32,7271,55,,,,13349.62,0
6471080,13:04:15,13:04:15,453,56,,,,13525.04,0
6471080,13:06:00,13:06:00,455,57,,,,13851.65,
6471080,13:08:15,13:08:15,9896,58,,,,14304.3,0
6471080,13:09:00,13:09:00,5896,59,,,,14452.82,
6471080,13:10:07,13:10:07,5897,60,,,,14623.62,0
6471080,13:11:02,13:11:02,10148,61,,,,14800.49,0
6471080,13:12:05,13:12:05,5899,62,,,,14994.19,0
6471080,13:14:08,13:14:08,5900,63,,,,15298.13,0
6471080,13:18:56,13:18:56,990,64,,,,15838.7,0
6471080,13:20:00,13:20:00,10737,65,,1,,16065.04,
6486020,07:09:00,07:09:00,10017,1,,,1,0,
6486020,07:11:07,07:11:07,4339,2,,,,820.42,0
6486020,07:11:43,07:11:43,4340,3,,,,1017.88,0
6486020,07:12:27,07:12:27,4341,4,,,,1273.52,0
6486020,07:13:10,07:13:10,5425,5,,,,1495.35,0
6486020,07:14:08,07:14:08,8054,6,,,,1807.77,0
6486020,07:14:51,07:14:51,5874,7,,,,2029.55,0
6486020,07:16:04,07:16:04,5875,8,,,,2374.53,0
6486020,07:16:40,07:16:40,5876,9,,,,2547.31,0
6486020,07:17:09,07:17:09,5877,10,,,,2713.73,0
6486020,07:18:00,07:18:00,4455,11,,,,2951.22,
6486020,07:18:54,07:18:54,4456,12,,,,3292.46,0
6486020,07:19:17,07:19:17,4457,13,,,,3441.57,0
6486020,07:19:45,07:19:45,5879,14,,,,3646.59,0
6486020,07:20:13,07:20:13,5880,15,,,,3817.83,0
6486020,07:20:31,07:20:31,5881,16,,,,3922.66,0
6486020,07:20:53,07:20:53,5882,17,,,,4082.49,0
6486020,07:21:20,07:21:20,5883,18,,,,4242.67,0
6486020,07:21:39,07:21:39,5884,19,,,,4361.7,0
6486020,07:22:07,07:22:07,5886,20,,,,4592.42,0
6486020,07:22:33,07:22:33,5887,21,,,,4756.39,0
6486020,07:23:17,07:23:17,5888,22,,,,5138.03,0
6486020,07:24:00,07:24:00,5889,23,,,,5436.88,0
6486020,07:24:59,07:24:59,5890,24,,,,5783.75,0
6486020,07:25:22,07:25:22,5891,25,,,,5931.21,0
6486020,07:25:59,07:25:59,5892,26,,,,6168.06,0
6486020,07:26:38,07:26:38,5893,27,,,,6420.13,0
6486020,07:27:16,07:27:16,5894,28,,,,6678.31,0
6486020,07:27:55,07:27:55,5895,29,,,,6902.88,0
6486020,07:28:35,07:28:35,426,30,,,,7085.82,0
6486020,07:29:16,07:29:16,427,31,,,,7314.08,0
6486020,07:30:00,07:30:00,428,32,,,,7598.29,
6486020,07:32:28,07:32:28,7396,33,,,,8321.57,0
6486020,07:32:54,07:32:54,4381,34,,,,8442.36,0
6486020,07:33:26,07:33:26,4382,35,,,,8652.29,0
6486020,07:34:00,07:34:00,8669,36,,,,8852.51,
6486020,07:35:07,07:35:07,1242,37,,,,9040.4,0
6486020,07:36:18,07:36:18,1244,38,,,,9324.5,0
6486020,07:37:18,07:37:18,1245,39,,,,9551.19,0
6486020,07:38:18,07:38:18,1246,40,,,,9787.71,0
6486020,07:39:00,07:39:00,9833,41,,,,9921.39,
6486020,07:41:58,07:41:58,2658,42,,,,10574.05,0
6486020,07:42:54,07:42:54,2659,43,,,,10794.21,0
6486020,07:44:00,07:44:00,9868,44,,,,11076.73,
6486020,07:45:13,07:45:13,441,45,,,,11305.13,0
6486020,07:46:03,07:46:03,442,46,,,,11473.8,0
6486020,07:46:57,07:46:57,443,47,,,,11653.78,0
6486020,07:48:33,07:48:33,444,48,,,,11889.51,0
6486020,07:49:27,07:49:27,445,49,,,,12047.11,0
6486020,07:51:00,07:51:00,446,50,,,,12337.04,
6486020,07:51:39,07:51:39,447,51,,,,12497.31,0
6486020,07:52:45,07:52:45,7267,52,,,,12750.75,0
6486020,07:53:35,07:53:35,7268,53,,,,12969.99,0
6486020,07:54:03,07:54:03,7269,54,,,,13095.9,0
6486020,07:54:53,07:54:53,7271,55,,,,13349.62,0
6486020,07:55:30,07:55:30,453,56,,,,13525.04,0
6486020,07:57:00,07:57:00,455,57,,,,13851.65,
6486020,07:58:30,07:58:30,9896,58,,,,14304.3,0
6486020,07:59:00,07:59:00,5896,59,,,,14452.82,
6486020,08:00:13,08:00:13,5897,60,,,,14623.62,0
6486020,08:01:13,08:01:13,10148,61,,,,14800.49,0
6486020,08:02:22,08:02:22,5899,62,,,,14994.19,0
6486020,08:04:36,08:04:36,5900,63,,,,15298.13,0
6486020,08:09:51,08:09:51,990,64,,,,15838.7,0
6486020,08:11:00,08:11:00,10737,65,,1,,16065.04,
6486030,07:09:00,07:09:00,10017,1,,,1,0,
6486030,07:11:07,07:11:07,4339,2,,,,820.42,0
6486030,07:11:43,07:11:43,4340,3,,,,1017.88,0
6486030,07:12:27,07:12:27,4341,4,,,,1273.52,0
6486030,07:13:10,07:13:10,5425,5,,,,1495.35,0
6486030,07:14:08,07:14:08,8054,6,,,,1807.77,0
6486030,07:14:51,07:14:51,5874,7,,,,2029.55,0
6486030,07:16:04,07:16:04,5875,8,,,,2374.53,0
6486030,07:16:40,07:16:40,5876,9,,,,2547.31,0
6486030,07:17:09,07:17:09,5877,10,,,,2713.73,0
6486030,07:18:00,07:18:00,4455,11,,,,2951.22,
6486030,07:18:54,07:18:54,4456,12,,,,3292.46,0
6486030,07:19:17,07:19:17,4457,13,,,,3441.57,0
6486030,07:19:45,07:19:45,5879,14,,,,3646.59,0
6486030,07:20:13,07:20:13,5880,15,,,,3817.83,0
6486030,07:20:31,07:20:31,5881,16,,,,3922.66,0
6486030,07:20:53,07:20:53,5882,17,,,,4082.49,0
6486030,07:21:20,07:21:20,5883,18,,,,4242.67,0
6486030,07:21:39,07:21:39,5884,19,,,,4361.7,0
6486030,07:22:07,07:22:07,5886,20,,,,4592.42,0
6486030,07:22:33,07:22:33,5887,21,,,,4756.39,0
6486030,07:23:17,07:23:17,5888,22,,,,5138.03,0
6486030,07:24:00,07:24:00,5889,23,,,,5436.88,0
6486030,07:24:59,07:24:59,5890,24,,,,5783.75,0
6486030,07:25:22,07:25:22,5891,25,,,,5931.21,0
6486030,07:25:59,07:25:59,5892,26,,,,6168.06,0
6486030,07:26:38,07:26:38,5893,27,,,,6420.13,0
6486030,07:27:16,07:27:16,5894,28,,,,6678.31,0
6486030,07:27:55,07:27:55,5895,29,,,,6902.88,0
6486030,07:28:35,07:28:35,426,30,,,,7085.82,0
6486030,07:29:16,07:29:16,427,31,,,,7314.08,0
6486030,07:30:00,07:30:00,428,32,,,,7598.29,
6486030,07:32:28,07:32:28,7396,33,,,,8321.57,0
6486030,07:32:54,07:32:54,4381,34,,,,8442.36,0
6486030,07:33:26,07:33:26,4382,35,,,,8652.29,0
6486030,07:34:00,07:34:00,8669,36,,,,8852.51,
6486030,07:35:07,07:35:07,1242,37,,,,9040.4,0
6486030,07:36:18,07:36:18,1244,38,,,,9324.5,0
6486030,07:37:18,07:37:18,1245,39,,,,9551.19,0
6486030,07:38:18,07:38:18,1246,40,,,,9787.71,0
6486030,07:39:00,07:39:00,9833,41,,,,9921.39,
6486030,07:41:58,07:41:58,2658,42,,,,10574.05,0
6486030,07:42:54,07:42:54,2659,43,,,,10794.21,0
6486030,07:44:00,07:44:00,9868,44,,,,11076.73,
6486030,07:45:13,07:45:13,441,45,,,,11305.13,0
6486030,07:46:03,07:46:03,442,46,,,,11473.8,0
6486030,07:46:57,07:46:57,443,47,,,,11653.78,0
6486030,07:48:33,07:48:33,444,48,,,,11889.51,0
6486030,07:49:27,07:49:27,445,49,,,,12047.11,0
6486030,07:51:00,07:51:00,446,50,,,,12337.04,
6486030,07:51:39,07:51:39,447,51,,,,12497.31,0
6486030,07:52:45,07:52:45,7267,52,,,,12750.75,0
6486030,07:53:35,07:53:35,7268,53,,,,12969.99,0
6486030,07:54:03,07:54:03,7269,54,,,,13095.9,0
6486030,07:54:53,07:54:53,7271,55,,,,13349.62,0
6486030,07:55:30,07:55:30,453,56,,,,13525.04,0
6486030,07:57:00,07:57:00,455,57,,,,13851.65,
6486030,07:58:30,07:58:30,9896,58,,,,14304.3,0
6486030,07:59:00,07:59:00,5896,59,,,,14452.82,
6486030,08:00:13,08:00:13,5897,60,,,,14623.62,0
6486030,08:01:13,08:01:13,10148,61,,,,14800.49,0
6486030,08:02:22,08:02:22,5899,62,,,,14994.19,0
6486030,08:04:36,08:04:36,5900,63,,,,15298.13,0
6486030,08:09:51,08:09:51,990,64,,,,15838.7,0
6486030,08:11:00,08:11:00,10737,65,,1,,16065.04,
6486040,07:09:00,07:09:00,10017,1,,,1,0,
6486040,07:11:07,07:11:07,4339,2,,,,820.42,0
6486040,07:11:43,07:11:43,4340,3,,,,1017.88,0
6486040,07:12:27,07:12:27,4341,4,,,,1273.52,0
6486040,07:13:10,07:13:10,5425,5,,,,1495.35,0
6486040,07:14:08,07:14:08,8054,6,,,,1807.77,0
6486040,07:14:51,07:14:51,5874,7,,,,2029.55,0
6486040,07:16:04,07:16:04,5875,8,,,,2374.53,0
6486040,07:16:40,07:16:40,5876,9,,,,2547.31,0
6486040,07:17:09,07:17:09,5877,10,,,,2713.73,0
6486040,07:18:00,07:18:00,4455,11,,,,2951.22,
6486040,07:18:54,07:18:54,4456,12,,,,3292.46,0
6486040,07:19:17,07:19:17,4457,13,,,,3441.57,0
6486040,07:19:45,07:19:45,5879,14,,,,3646.59,0
6486040,07:20:13,07:20:13,5880,15,,,,3817.83,0
6486040,07:20:31,07:20:31,5881,16,,,,3922.66,0
6486040,07:20:53,07:20:53,5882,17,,,,4082.49,0
6486040,07:21:20,07:21:20,5883,18,,,,4242.67,0
6486040,07:21:39,07:21:39,5884,19,,,,4361.7,0
6486040,07:22:07,07:22:07,5886,20,,,,4592.42,0
6486040,07:22:33,07:22:33,5887,21,,,,4756.39,0
6486040,07:23:17,07:23:17,5888,22,,,,5138.03,0
6486040,07:24:00,07:24:00,5889,23,,,,5436.88,0
6486040,07:24:59,07:24:59,5890,24,,,,5783.75,0
6486040,07:25:22,07:25:22,5891,25,,,,5931.21,0
6486040,07:25:59,07:25:59,5892,26,,,,6168.06,0
6486040,07:26:38,07:26:38,5893,27,,,,6420.13,0
6486040,07:27:16,07:27:16,5894,28,,,,6678.31,0
6486040,07:27:55,07:27:55,5895,29,,,,6902.88,0
6486040,07:28:35,07:28:35,426,30,,,,7085.82,0
6486040,07:29:16,07:29:16,427,31,,,,7314.08,0
6486040,07:30:00,07:30:00,428,32,,,,7598.29,
6486040,07:32:28,07:32:28,7396,33,,,,8321.57,0
6486040,07:32:54,07:32:54,4381,34,,,,8442.36,0
6486040,07:33:26,07:33:26,4382,35,,,,8652.29,0
6486040,07:34:00,07:34:00,8669,36,,,,8852.51,
6486040,07:35:07,07:35:07,1242,37,,,,9040.4,0
6486040,07:36:18,07:36:18,1244,38,,,,9324.5,0
6486040,07:37:18,07:37:18,1245,39,,,,9551.19,0
6486040,07:38:18,07:38:18,1246,40,,,,9787.71,0
6486040,07:39:00,07:39:00,9833,41,,,,9921.39,
6486040,07:41:58,07:41:58,2658,42,,,,10574.05,0
6486040,07:42:54,07:42:54,2659,43,,,,10794.21,0
6486040,07:44:00,07:44:00,9868,44,,,,11076.73,
6486040,07:45:13,07:45:13,441,45,,,,11305.13,0
6486040,07:46:03,07:46:03,442,46,,,,11473.8,0
6486040,07:46:57,07:46:57,443,47,,,,11653.78,0
6486040,07:48:33,07:48:33,444,48,,,,11889.51,0
6486040,07:49:27,07:49:27,445,49,,,,12047.11,0
6486040,07:51:00,07:51:00,446,50,,,,12337.04,
6486040,07:51:39,07:51:39,447,51,,,,12497.31,0
6486040,07:52:45,07:52:45,7267,52,,,,12750.75,0
6486040,07:53:35,07:53:35,7268,53,,,,12969.99,0
6486040,07:54:03,07:54:03,7269,54,,,,13095.9,0
6486040,07:54:53,07:54:53,7271,55,,,,13349.62,0
6486040,07:55:30,07:55:30,453,56,,,,13525.04,0
6486040,07:57:00,07:57:00,455,57,,,,13851.65,
6486040,07:58:30,07:58:30,9896,58,,,,14304.3,0
6486040,07:59:00,07:59:00,5896,59,,,,14452.82,
6486040,08:00:13,08:00:13,5897,60,,,,14623.62,0
6486040,08:01:13,08:01:13,10148,61,,,,14800.49,0
6486040,08:02:22,08:02:22,5899,62,,,,14994.19,0
6486040,08:04:36,08:04:36,5900,63,,,,15298.13,0
6486040,08:09:51,08:09:51,990,64,,,,15838.7,0
6486040,08:11:00,08:11:00,10737,65,,1,,16065.04,
6486050,07:09:00,07:09:00,10017,1,,,1,0,
6486050,07:11:07,07:11:07,4339,2,,,,820.42,0
6486050,07:11:43,07:11:43,4340,3,,,,1017.88,0
6486050,07:12:27,07:12:27,4341,4,,,,1273.52,0
6486050,07:13:10,07:13:10,5425,5,,,,1495.35,0
6486050,07:14:08,07:14:08,8054,6,,,,1807.77,0
6486050,07:14:51,07:14:51,5874,7,,,,2029.55,0
6486050,07:16:04,07:16:04,5875,8,,,,2374.53,0
6486050,07:16:40,07:16:40,5876,9,,,,2547.31,0
6486050,07:17:09,07:17:09,5877,10,,,,2713.73,0
6486050,07:18:00,07:18:00,4455,11,,,,2951.22,
6486050,07:18:54,07:18:54,4456,12,,,,3292.46,0
6486050,07:19:17,07:19:17,4457,13,,,,3441.57,0
6486050,07:19:45,07:19:45,5879,14,,,,3646.59,0
6486050,07:20:13,07:20:13,5880,15,,,,3817.83,0
6486050,07:20:31,07:20:31,5881,16,,,,3922.66,0
6486050,07:20:53,07:20:53,5882,17,,,,4082.49,0
6486050,07:21:20,07:21:20,5883,18,,,,4242.67,0
6486050,07:21:39,07:21:39,5884,19,,,,4361.7,0
6486050,07:22:07,07:22:07,5886,20,,,,4592.42,0
6486050,07:22:33,07:22:33,5887,21,,,,4756.39,0
6486050,07:23:17,07:23:17,5888,22,,,,5138.03,0
6486050,07:24:00,07:24:00,5889,23,,,,5436.88,0
6486050,07:24:59,07:24:59,5890,24,,,,5783.75,0
6486050,07:25:22,07:25:22,5891,25,,,,5931.21,0
6486050,07:25:59,07:25:59,5892,26,,,,6168.06,0
6486050,07:26:38,07:26:38,5893,27,,,,6420.13,0
6486050,07:27:16,07:27:16,5894,28,,,,6678.31,0
6486050,07:27:55,07:27:55,5895,29,,,,6902.88,0
6486050,07:28:35,07:28:35,426,30,,,,7085.82,0
6486050,07:29:16,07:29:16,427,31,,,,7314.08,0
6486050,07:30:00,07:30:00,428,32,,,,7598.29,
6486050,07:32:28,07:32:28,7396,33,,,,8321.57,0
6486050,07:32:54,07:32:54,4381,34,,,,8442.36,0
6486050,07:33:26,07:33:26,4382,35,,,,8652.29,0
6486050,07:34:00,07:34:00,8669,36,,,,8852.51,
6486050,07:35:07,07:35:07,1242,37,,,,9040.4,0
6486050,07:36:18,07:36:18,1244,38,,,,9324.5,0
6486050,07:37:18,07:37:18,1245,39,,,,9551.19,0
6486050,07:38:18,07:38:18,1246,40,,,,9787.71,0
6486050,07:39:00,07:39:00,9833,41,,,,9921.39,
6486050,07:41:58,07:41:58,2658,42,,,,10574.05,0
6486050,07:42:54,07:42:54,2659,43,,,,10794.21,0
6486050,07:44:00,07:44:00,9868,44,,,,11076.73,
6486050,07:45:13,07:45:13,441,45,,,,11305.13,0
6486050,07:46:03,07:46:03,442,46,,,,11473.8,0
6486050,07:46:57,07:46:57,443,47,,,,11653.78,0
6486050,07:48:33,07:48:33,444,48,,,,11889.51,0
6486050,07:49:27,07:49:27,445,49,,,,12047.11,0
6486050,07:51:00,07:51:00,446,50,,,,12337.04,
6486050,07:51:39,07:51:39,447,51,,,,12497.31,0
6486050,07:52:45,07:52:45,7267,52,,,,12750.75,0
6486050,07:53:35,07:53:35,7268,53,,,,12969.99,0
6486050,07:54:03,07:54:03,7269,54,,,,13095.9,0
6486050,07:54:53,07:54:53,7271,55,,,,13349.62,0
6486050,07:55:30,07:55:30,453,56,,,,13525.04,0
6486050,07:57:00,07:57:00,455,57,,,,13851.65,
6486050,07:58:30,07:58:30,9896,58,,,,14304.3,0
6486050,07:59:00,07:59:00,5896,59,,,,14452.82,
6486050,08:00:13,08:00:13,5897,60,,,,14623.62,0
6486050,08:01:13,08:01:13,10148,61,,,,14800.49,0
6486050,08:02:22,08:02:22,5899,62,,,,14994.19,0
6486050,08:04:36,08:04:36,5900,63,,,,15298.13,0
6486050,08:09:51,08:09:51,990,64,,,,15838.7,0
6486050,08:11:00,08:11:00,10737,65,,1,,16065.04,
6486060,07:09:00,07:09:00,10017,1,,,1,0,
6486060,07:11:07,07:11:07,4339,2,,,,820.42,0
6486060,07:11:43,07:11:43,4340,3,,,,1017.88,0
6486060,07:12:27,07:12:27,4341,4,,,,1273.52,0
6486060,07:13:10,07:13:10,5425,5,,,,1495.35,0
6486060,07:14:08,07:14:08,8054,6,,,,1807.77,0
6486060,07:14:51,07:14:51,5874,7,,,,2029.55,0
6486060,07:16:04,07:16:04,5875,8,,,,2374.53,0
6486060,07:16:40,07:16:40,5876,9,,,,2547.31,0
6486060,07:17:09,07:17:09,5877,10,,,,2713.73,0
6486060,07:18:00,07:18:00,4455,11,,,,2951.22,
6486060,07:18:54,07:18:54,4456,12,,,,3292.46,0
6486060,07:19:17,07:19:17,4457,13,,,,3441.57,0
6486060,07:19:45,07:19:45,5879,14,,,,3646.59,0
6486060,07:20:13,07:20:13,5880,15,,,,3817.83,0
6486060,07:20:31,07:20:31,5881,16,,,,3922.66,0
6486060,07:20:53,07:20:53,5882,17,,,,4082.49,0
6486060,07:21:20,07:21:20,5883,18,,,,4242.67,0
6486060,07:21:39,07:21:39,5884,19,,,,4361.7,0
6486060,07:22:07,07:22:07,5886,20,,,,4592.42,0
6486060,07:22:33,07:22:33,5887,21,,,,4756.39,0
6486060,07:23:17,07:23:17,5888,22,,,,5138.03,0
6486060,07:24:00,07:24:00,5889,23,,,,5436.88,0
6486060,07:24:59,07:24:59,5890,24,,,,5783.75,0
6486060,07:25:22,07:25:22,5891,25,,,,5931.21,0
6486060,07:25:59,07:25:59,5892,26,,,,6168.06,0
6486060,07:26:38,07:26:38,5893,27,,,,6420.13,0
6486060,07:27:16,07:27:16,5894,28,,,,6678.31,0
6486060,07:27:55,07:27:55,5895,29,,,,6902.88,0
6486060,07:28:35,07:28:35,426,30,,,,7085.82,0
6486060,07:29:16,07:29:16,427,31,,,,7314.08,0
6486060,07:30:00,07:30:00,428,32,,,,7598.29,
6486060,07:32:28,07:32:28,7396,33,,,,8321.57,0
6486060,07:32:54,07:32:54,4381,34,,,,8442.36,0
6486060,07:33:26,07:33:26,4382,35,,,,8652.29,0
6486060,07:34:00,07:34:00,8669,36,,,,8852.51,
6486060,07:35:07,07:35:07,1242,37,,,,9040.4,0
6486060,07:36:18,07:36:18,1244,38,,,,9324.5,0
6486060,07:37:18,07:37:18,1245,39,,,,9551.19,0
6486060,07:38:18,07:38:18,1246,40,,,,9787.71,0
6486060,07:39:00,07:39:00,9833,41,,,,9921.39,
6486060,07:41:58,07:41:58,2658,42,,,,10574.05,0
6486060,07:42:54,07:42:54,2659,43,,,,10794.21,0
6486060,07:44:00,07:44:00,9868,44,,,,11076.73,
6486060,07:45:13,07:45:13,441,45,,,,11305.13,0
6486060,07:46:03,07:46:03,442,46,,,,11473.8,0
6486060,07:46:57,07:46:57,443,47,,,,11653.78,0
6486060,07:48:33,07:48:33,444,48,,,,11889.51,0
6486060,07:49:27,07:49:27,445,49,,,,12047.11,0
6486060,07:51:00,07:51:00,446,50,,,,12337.04,
6486060,07:51:39,07:51:39,447,51,,,,12497.31,0
6486060,07:52:45,07:52:45,7267,52,,,,12750.75,0
6486060,07:53:35,07:53:35,7268,53,,,,12969.99,0
6486060,07:54:03,07:54:03,7269,54,,,,13095.9,0
6486060,07:54:53,07:54:53,7271,55,,,,13349.62,0
6486060,07:55:30,07:55:30,453,56,,,,13525.04,0
6486060,07:57:00,07:57:00,455,57,,,,13851.65,
6486060,07:58:30,07:58:30,9896,58,,,,14304.3,0
6486060,07:59:00,07:59:00,5896,59,,,,14452.82,
6486060,08:00:13,08:00:13,5897,60,,,,14623.62,0
6486060,08:01:13,08:01:13,10148,61,,,,14800.49,0
6486060,08:02:22,08:02:22,5899,62,,,,14994.19,0
6486060,08:04:36,08:04:36,5900,63,,,,15298.13,0
6486060,08:09:51,08:09:51,990,64,,,,15838.7,0
6486060,08:11:00,08:11:00,10737,65,,1,,16065.04,
6486080,07:09:00,07:09:00,10017,1,,,1,0,
6486080,07:11:07,07:11:07,4339,2,,,,820.42,0
6486080,07:11:43,07:11:43,4340,3,,,,1017.88,0
6486080,07:12:27,07:12:27,4341,4,,,,1273.52,0
6486080,07:13:10,07:13:10,5425,5,,,,1495.35,0
6486080,07:14:08,07:14:08,8054,6,,,,1807.77,0
6486080,07:14:51,07:14:51,5874,7,,,,2029.55,0
6486080,07:16:04,07:16:04,5875,8,,,,2374.53,0
6486080,07:16:40,07:16:40,5876,9,,,,2547.31,0
6486080,07:17:09,07:17:09,5877,10,,,,2713.73,0
6486080,07:18:00,07:18:00,4455,11,,,,2951.22,
6486080,07:18:54,07:18:54,4456,12,,,,3292.46,0
6486080,07:19:17,07:19:17,4457,13,,,,3441.57,0
6486080,07:19:45,07:19:45,5879,14,,,,3646.59,0
6486080,07:20:13,07:20:13,5880,15,,,,3817.83,0
6486080,07:20:31,07:20:31,5881,16,,,,3922.66,0
6486080,07:20:53,07:20:53,5882,17,,,,4082.49,0
6486080,07:21:20,07:21:20,5883,18,,,,4242.67,0
6486080,07:21:39,07:21:39,5884,19,,,,4361.7,0
6486080,07:22:07,07:22:07,5886,20,,,,4592.42,0
6486080,07:22:33,07:22:33,5887,21,,,,4756.39,0
6486080,07:23:17,07:23:17,5888,22,,,,5138.03,0
6486080,07:24:00,07:24:00,5889,23,,,,5436.88,0
6486080,07:24:59,07:24:59,5890,24,,,,5783.75,0
6486080,07:25:22,07:25:22,5891,25,,,,5931.21,0
6486080,07:25:59,07:25:59,5892,26,,,,6168.06,0
6486080,07:26:38,07:26:38,5893,27,,,,6420.13,0
6486080,07:27:16,07:27:16,5894,28,,,,6678.31,0
6486080,07:27:55,07:27:55,5895,29,,,,6902.88,0
6486080,07:28:35,07:28:35,426,30,,,,7085.82,0
6486080,07:29:16,07:29:16,427,31,,,,7314.08,0
6486080,07:30:00,07:30:00,428,32,,,,7598.29,
6486080,07:32:28,07:32:28,7396,33,,,,8321.57,0
6486080,07:32:54,07:32:54,4381,34,,,,8442.36,0
6486080,07:33:26,07:33:26,4382,35,,,,8652.29,0
6486080,07:34:00,07:34:00,8669,36,,,,8852.51,
6486080,07:35:07,07:35:07,1242,37,,,,9040.4,0
6486080,07:36:18,07:36:18,1244,38,,,,9324.5,0
6486080,07:37:18,07:37:18,1245,39,,,,9551.19,0
6486080,07:38:18,07:38:18,1246,40,,,,9787.71,0
6486080,07:39:00,07:39:00,9833,41,,,,9921.39,
6486080,07:41:58,07:41:58,2658,42,,,,10574.05,0
6486080,07:42:54,07:42:54,2659,43,,,,10794.21,0
6486080,07:44:00,07:44:00,9868,44,,,,11076.73,
6486080,07:45:13,07:45:13,441,45,,,,11305.13,0
6486080,07:46:03,07:46:03,442,46,,,,11473.8,0
6486080,07:46:57,07:46:57,443,47,,,,11653.78,0
6486080,07:48:33,07:48:33,444,48,,,,11889.51,0
6486080,07:49:27,07:49:27,445,49,,,,12047.11,0
6486080,07:51:00,07:51:00,446,50,,,,12337.04,
6486080,07:51:39,07:51:39,447,51,,,,12497.31,0
6486080,07:52:45,07:52:45,7267,52,,,,12750.75,0
6486080,07:53:35,07:53:35,7268,53,,,,12969.99,0
6486080,07:54:03,07:54:03,7269,54,,,,13095.9,0
6486080,07:54:53,07:54:53,7271,55,,,,13349.62,0
6486080,07:55:30,07:55:30,453,56,,,,13525.04,0
6486080,07:57:00,07:57:00,455,57,,,,13851.65,
6486080,07:58:30,07:58:30,9896,58,,,,14304.3,0
6486080,07:59:00,07:59:00,5896,59,,,,14452.82,
6486080,08:00:13,08:00:13,5897,60,,,,14623.62,0
6486080,08:01:13,08:01:13,10148,61,,,,14800.49,0
6486080,08:02:22,08:02:22,5899,62,,,,14994.19,0
6486080,08:04:36,08:04:36,5900,63,,,,15298.13,0
6486080,08:09:51,08:09:51,990,64,,,,15838.7,0
6486080,08:11:00,08:11:00,10737,65,,1,,16065.04,
6699010,09:16:00,09:16:00,9833,1,,,1,0,
6699010,09:17:11,09:17:11,2658,2,,,,652.66,0
6699010,09:17:33,09:17:33,2659,3,,,,872.82,0
6699010,09:18:00,09:18:00,9868,4,,,,1155.34,
6699010,09:19:02,09:19:02,441,5,,,,1383.74,0
6699010,09:19:45,09:19:45,442,6,,,,1552.41,0
6699010,09:20:31,09:20:31,443,7,,,,1732.39,0
6699010,09:21:54,09:21:54,444,8,,,,1968.12,0
6699010,09:22:40,09:22:40,445,9,,,,2125.72,0
6699010,09:24:00,09:24:00,446,10,,,,2415.65,
6699010,09:24:39,09:24:39,447,11,,,,2575.92,0
6699010,09:25:45,09:25:45,7267,12,,,,2829.36,0
6699010,09:26:35,09:26:35,7268,13,,,,3048.6,0
6699010,09:27:03,09:27:03,7269,14,,,,3174.51,0
6699010,09:27:53,09:27:53,7271,15,,,,3428.23,0
6699010,09:28:30,09:28:30,453,16,,,,3603.65,0
6699010,09:30:00,09:30:00,455,17,,,,3930.26,
6699010,09:31:30,09:31:30,9896,18,,,,4382.91,0
6699010,09:32:00,09:32:00,5896,19,,,,4531.43,
6699010,09:32:42,09:32:42,5897,20,,,,4702.23,0
6699010,09:33:17,09:33:17,10148,21,,,,4879.1,0
6699010,09:33:58,09:33:58,5899,22,,,,5072.8,0
6699010,09:35:16,09:35:16,5900,23,,,,5376.74,0
6699010,09:38:19,09:38:19,990,24,,,,5917.31,0
6699010,09:39:00,09:39:00,10737,25,,1,,6143.65,
6738070,14:41:00,14:41:00,10017,1,,,1,0,
6738070,14:43:07,14:43:07,4339,2,,,,820.42,0
6738070,14:43:43,14:43:43,4340,3,,,,1017.88,0
6738070,14:44:27,14:44:27,4341,4,,,,1273.52,0
6738070,14:45:10,14:45:10,5425,5,,,,1495.35,0
6738070,14:46:08,14:46:08,8054,6,,,,1807.77,0
6738070,14:46:51,14:46:51,5874,7,,,,2029.55,0
6738070,14:48:04,14:48:04,5875,8,,,,2374.53,0
6738070,14:48:40,14:48:40,5876,9,,,,2547.31,0
6738070,14:49:09,14:49:09,5877,10,,,,2713.73,0
6738070,14:50:00,14:50:00,4455,11,,,,2951.22,
6738070,14:50:49,14:50:49,4456,12,,,,3292.46,0
6738070,14:51:10,14:51:10,4457,13,,,,3441.57,0
6738070,14:51:36,14:51:36,5879,14,,,,3646.59,0
6738070,14:52:02,14:52:02,5880,15,,,,3817.83,0
6738070,14:52:18,14:52:18,5881,16,,,,3922.66,0
6738070,14:52:39,14:52:39,5882,17,,,,4082.49,0
6738070,14:53:03,14:53:03,5883,18,,,,4242.67,0
6738070,14:53:21,14:53:21,5884,19,,,,4361.7,0
6738070,14:53:46,14:53:46,5886,20,,,,4592.42,0
6738070,14:54:11,14:54:11,5887,21,,,,4756.39,0
6738070,14:54:51,14:54:51,5888,22,,,,5138.03,0
6738070,14:55:30,14:55:30,5889,23,,,,5436.88,0
6738070,14:56:24,14:56:24,5890,24,,,,5783.75,0
6738070,14:56:45,14:56:45,5891,25,,,,5931.21,0
6738070,14:57:19,14:57:19,5892,26,,,,6168.06,0
6738070,14:57:54,14:57:54,5893,27,,,,6420.13,0
6738070,14:58:30,14:58:30,5894,28,,,,6678.31,0
6738070,14:59:05,14:59:05,5895,29,,,,6902.88,0
6738070,14:59:42,14:59:42,426,30,,,,7085.82,0
6738070,15:00:19,15:00:19,427,31,,,,7314.08,0
6738070,15:01:00,15:01:00,428,32,,,,7598.29,
6738070,15:03:28,15:03:28,7396,33,,,,8321.57,0
6738070,15:03:54,15:03:54,4381,34,,,,8442.36,0
6738070,15:04:26,15:04:26,4382,35,,,,8652.29,0
6738070,15:05:00,15:05:00,8669,36,,,,8852.51,
6738070,15:06:34,15:06:34,1242,37,,,,9040.4,0
6738070,15:08:14,15:08:14,1244,38,,,,9324.5,0
6738070,15:09:38,15:09:38,1245,39,,,,9551.19,0
6738070,15:11:02,15:11:02,1246,40,,,,9787.71,0
6738070,15:12:00,15:12:00,9833,41,,,,9921.39,
6738070,15:13:46,15:13:46,2658,42,,,,10574.05,0
6738070,15:14:20,15:14:20,2659,43,,,,10794.21,0
6738070,15:15:00,15:15:00,9868,44,,,,11076.73,
6738070,15:16:13,15:16:13,441,45,,,,11305.13,0
6738070,15:17:03,15:17:03,442,46,,,,11473.8,0
6738070,15:17:57,15:17:57,443,47,,,,11653.78,0
6738070,15:19:33,15:19:33,444,48,,,,11889.51,0
6738070,15:20:27,15:20:27,445,49,,,,12047.11,0
6738070,15:22:00,15:22:00,446,50,,,,12337.04,
6738070,15:22:45,15:22:45,447,51,,,,12497.31,0
6738070,15:24:02,15:24:02,7267,52,,,,12750.75,0
6738070,15:25:00,15:25:00,7268,53,,,,12969.99,0
6738070,15:25:34,15:25:34,7269,54,,,,13095.9,0
6738070,15:26:32,15:26:32,7271,55,,,,13349.62,0
6738070,15:27:15,15:27:15,453,56,,,,13525.04,0
6738070,15:29:00,15:29:00,455,57,,,,13851.65,
6738070,15:30:30,15:30:30,9896,58,,,,14304.3,0
6738070,15:31:00,15:31:00,5896,59,,,,14452.82,
6738070,15:31:42,15:31:42,5897,60,,,,14623.62,0
6738070,15:32:17,15:32:17,10148,61,,,,14800.49,0
6738070,15:32:58,15:32:58,5899,62,,,,14994.19,0
6738070,15:34:16,15:34:16,5900,63,,,,15298.13,0
6738070,15:37:19,15:37:19,990,64,,,,15838.7,0
6738070,15:38:00,15:38:00,10737,65,,1,,16065.04,
6792020,13:02:00,13:02:00,10017,1,,,1,0,
6792020,13:04:36,13:04:36,4339,2,,,,820.42,0
6792020,13:05:20,13:05:20,4340,3,,,,1017.88,0
6792020,13:06:13,13:06:13,4341,4,,,,1273.52,0
6792020,13:07:06,13:07:06,5425,5,,,,1495.35,0
6792020,13:08:17,13:08:17,8054,6,,,,1807.77,0
6792020,13:09:10,13:09:10,5874,7,,,,2029.55,0
6792020,13:10:38,13:10:38,5875,8,,,,2374.53,0
6792020,13:11:22,13:11:22,5876,9,,,,2547.31,0
6792020,13:11:58,13:11:58,5877,10,,,,2713.73,0
6792020,13:13:00,13:13:00,4455,11,,,,2951.22,
6792020,13:13:49,13:13:49,4456,12,,,,3292.46,0
6792020,13:14:10,13:14:10,4457,13,,,,3441.57,0
6792020,13:14:36,13:14:36,5879,14,,,,3646.59,0
6792020,13:15:02,13:15:02,5880,15,,,,3817.83,0
6792020,13:15:18,13:15:18,5881,16,,,,3922.66,0
6792020,13:15:39,13:15:39,5882,17,,,,4082.49,0
6792020,13:16:03,13:16:03,5883,18,,,,4242.67,0
6792020,13:16:21,13:16:21,5884,19,,,,4361.7,0
6792020,13:16:46,13:16:46,5886,20,,,,4592.42,0
6792020,13:17:11,13:17:11,5887,21,,,,4756.39,0
6792020,13:17:51,13:17:51,5888,22,,,,5138.03,0
6792020,13:18:30,13:18:30,5889,23,,,,5436.88,0
6792020,13:19:24,13:19:24,5890,24,,,,5783.75,0
6792020,13:19:45,13:19:45,5891,25,,,,5931.21,0
6792020,13:20:19,13:20:19,5892,26,,,,6168.06,0
6792020,13:20:54,13:20:54,5893,27,,,,6420.13,0
6792020,13:21:30,13:21:30,5894,28,,,,6678.31,0
6792020,13:22:05,13:22:05,5895,29,,,,6902.88,0
6792020,13:22:42,13:22:42,426,30,,,,7085.82,0
6792020,13:23:19,13:23:19,427,31,,,,7314.08,0
6792020,13:24:00,13:24:00,428,32,,,,7598.29,
6792020,13:26:28,13:26:28,7396,33,,,,8321.57,0
6792020,13:26:54,13:26:54,4381,34,,,,8442.36,0
6792020,13:27:26,13:27:26,4382,35,,,,8652.29,0
6792020,13:28:00,13:28:00,8669,36,,,,8852.51,
6792020,13:29:21,13:29:21,1242,37,,,,9040.4,0
6792020,13:30:46,13:30:46,1244,38,,,,9324.5,0
6792020,13:31:58,13:31:58,1245,39,,,,9551.19,0
6792020,13:33:10,13:33:10,1246,40,,,,9787.71,0
6792020,13:34:00,13:34:00,9833,41,,,,9921.39,
6792020,13:36:58,13:36:58,2658,42,,,,10574.05,0
6792020,13:37:54,13:37:54,2659,43,,,,10794.21,0
6792020,13:39:00,13:39:00,9868,44,,,,11076.73,
6792020,13:40:23,13:40:23,441,45,,,,11305.13,0
6792020,13:41:20,13:41:20,442,46,,,,11473.8,0
6792020,13:42:22,13:42:22,443,47,,,,11653.78,0
6792020,13:44:12,13:44:12,444,48,,,,11889.51,0
6792020,13:45:14,13:45:14,445,49,,,,12047.11,0
6792020,13:47:00,13:47:00,446,50,,,,12337.04,
6792020,13:47:45,13:47:45,447,51,,,,12497.31,0
6792020,13:49:02,13:49:02,7267,52,,,,12750.75,0
6792020,13:50:00,13:50:00,7268,53,,,,12969.99,0
6792020,13:50:34,13:50:34,7269,54,,,,13095.9,0
6792020,13:51:32,13:51:32,7271,55,,,,13349.62,0
6792020,13:52:15,13:52:15,453,56,,,,13525.04,0
6792020,13:54:00,13:54:00,455,57,,,,13851.65,
6792020,13:55:30,13:55:30,9896,58,,,,14304.3,0
6792020,13:56:00,13:56:00,5896,59,,,,14452.82,
6792020,13:57:13,13:57:13,5897,60,,,,14623.62,0
6792020,13:58:13,13:58:13,10148,61,,,,14800.49,0
6792020,13:59:22,13:59:22,5899,62,,,,14994.19,0
6792020,14:01:36,14:01:36,5900,63,,,,15298.13,0
6792020,14:06:51,14:06:51,990,64,,,,15838.7,0
6792020,14:08:00,14:08:00,10737,65,,1,,16065.04,
6792030,13:02:00,13:02:00,10017,1,,,1,0,
6792030,13:04:36,13:04:36,4339,2,,,,820.42,0
6792030,13:05:20,13:05:20,4340,3,,,,1017.88,0
6792030,13:06:13,13:06:13,4341,4,,,,1273.52,0
6792030,13:07:06,13:07:06,5425,5,,,,1495.35,0
6792030,13:08:17,13:08:17,8054,6,,,,1807.77,0
6792030,13:09:10,13:09:10,5874,7,,,,2029.55,0
6792030,13:10:38,13:10:38,5875,8,,,,2374.53,0
6792030,13:11:22,13:11:22,5876,9,,,,2547.31,0
6792030,13:11:58,13:11:58,5877,10,,,,2713.73,0
6792030,13:13:00,13:13:00,4455,11,,,,2951.22,
6792030,13:13:49,13:13:49,4456,12,,,,3292.46,0
6792030,13:14:10,13:14:10,4457,13,,,,3441.57,0
6792030,13:14:36,13:14:36,5879,14,,,,3646.59,0
6792030,13:15:02,13:15:02,5880,15,,,,3817.83,0
6792030,13:15:18,13:15:18,5881,16,,,,3922.66,0
6792030,13:15:39,13:15:39,5882,17,,,,4082.49,0
6792030,13:16:03,13:16:03,5883,18,,,,4242.67,0
6792030,13:16:21,13:16:21,5884,19,,,,4361.7,0
6792030,13:16:46,13:16:46,5886,20,,,,4592.42,0
6792030,13:17:11,13:17:11,5887,21,,,,4756.39,0
6792030,13:17:51,13:17:51,5888,22,,,,5138.03,0
6792030,13:18:30,13:18:30,5889,23,,,,5436.88,0
6792030,13:19:24,13:19:24,5890,24,,,,5783.75,0
6792030,13:19:45,13:19:45,5891,25,,,,5931.21,0
6792030,13:20:19,13:20:19,5892,26,,,,6168.06,0
6792030,13:20:54,13:20:54,5893,27,,,,6420.13,0
6792030,13:21:30,13:21:30,5894,28,,,,6678.31,0
6792030,13:22:05,13:22:05,5895,29,,,,6902.88,0
6792030,13:22:42,13:22:42,426,30,,,,7085.82,0
6792030,13:23:19,13:23:19,427,31,,,,7314.08,0
6792030,13:24:00,13:24:00,428,32,,,,7598.29,
6792030,13:26:28,13:26:28,7396,33,,,,8321.57,0
6792030,13:26:54,13:26:54,4381,34,,,,8442.36,0
6792030,13:27:26,13:27:26,4382,35,,,,8652.29,0
6792030,13:28:00,13:28:00,8669,36,,,,8852.51,
6792030,13:29:21,13:29:21,1242,37,,,,9040.4,0
6792030,13:30:46,13:30:46,1244,38,,,,9324.5,0
6792030,13:31:58,13:31:58,1245,39,,,,9551.19,0
6792030,13:33:10,13:33:10,1246,40,,,,9787.71,0
6792030,13:34:00,13:34:00,9833,41,,,,9921.39,
6792030,13:36:58,13:36:58,2658,42,,,,10574.05,0
6792030,13:37:54,13:37:54,2659,43,,,,10794.21,0
6792030,13:39:00,13:39:00,9868,44,,,,11076.73,
6792030,13:40:23,13:40:23,441,45,,,,11305.13,0
6792030,13:41:20,13:41:20,442,46,,,,11473.8,0
6792030,13:42:22,13:42:22,443,47,,,,11653.78,0
6792030,13:44:12,13:44:12,444,48,,,,11889.51,0
6792030,13:45:14,13:45:14,445,49,,,,12047.11,0
6792030,13:47:00,13:47:00,446,50,,,,12337.04,
6792030,13:47:45,13:47:45,447,51,,,,12497.31,0
6792030,13:49:02,13:49:02,7267,52,,,,12750.75,0
6792030,13:50:00,13:50:00,7268,53,,,,12969.99,0
6792030,13:50:34,13:50:34,7269,54,,,,13095.9,0
6792030,13:51:32,13:51:32,7271,55,,,,13349.62,0
6792030,13:52:15,13:52:15,453,56,,,,13525.04,0
6792030,13:54:00,13:54:00,455,57,,,,13851.65,
6792030,13:55:30,13:55:30,9896,58,,,,14304.3,0
6792030,13:56:00,13:56:00,5896,59,,,,14452.82,
6792030,13:57:13,13:57:13,5897,60,,,,14623.62,0
6792030,13:58:13,13:58:13,10148,61,,,,14800.49,0
6792030,13:59:22,13:59:22,5899,62,,,,14994.19,0
6792030,14:01:36,14:01:36,5900,63,,,,15298.13,0
6792030,14:06:51,14:06:51,990,64,,,,15838.7,0
6792030,14:08:00,14:08:00,10737,65,,1,,16065.04,
6792040,13:02:00,13:02:00,10017,1,,,1,0,
6792040,13:04:36,13:04:36,4339,2,,,,820.42,0
6792040,13:05:20,13:05:20,4340,3,,,,1017.88,0
6792040,13:06:13,13:06:13,4341,4,,,,1273.52,0
6792040,13:07:06,13:07:06,5425,5,,,,1495.35,0
6792040,13:08:17,13:08:17,8054,6,,,,1807.77,0
6792040,13:09:10,13:09:10,5874,7,,,,2029.55,0
6792040,13:10:38,13:10:38,5875,8,,,,2374.53,0
6792040,13:11:22,13:11:22,5876,9,,,,2547.31,0
6792040,13:11:58,13:11:58,5877,10,,,,2713.73,0
6792040,13:13:00,13:13:00,4455,11,,,,2951.22,
6792040,13:13:49,13:13:49,4456,12,,,,3292.46,0
6792040,13:14:10,13:14:10,4457,13,,,,3441.57,0
6792040,13:14:36,13:14:36,5879,14,,,,3646.59,0
6792040,13:15:02,13:15:02,5880,15,,,,3817.83,0
6792040,13:15:18,13:15:18,5881,16,,,,3922.66,0
6792040,13:15:39,13:15:39,5882,17,,,,4082.49,0
6792040,13:16:03,13:16:03,5883,18,,,,4242.67,0
6792040,13:16:21,13:16:21,5884,19,,,,4361.7,0
6792040,13:16:46,13:16:46,5886,20,,,,4592.42,0
6792040,13:17:11,13:17:11,5887,21,,,,4756.39,0
6792040,13:17:51,13:17:51,5888,22,,,,5138.03,0
6792040,13:18:30,13:18:30,5889,23,,,,5436.88,0
6792040,13:19:24,13:19:24,5890,24,,,,5783.75,0
6792040,13:19:45,13:19:45,5891,25,,,,5931.21,0
6792040,13:20:19,13:20:19,5892,26,,,,6168.06,0
6792040,13:20:54,13:20:54,5893,27,,,,6420.13,0
6792040,13:21:30,13:21:30,5894,28,,,,6678.31,0
6792040,13:22:05,13:22:05,5895,29,,,,6902.88,0
6792040,13:22:42,13:22:42,426,30,,,,7085.82,0
6792040,13:23:19,13:23:19,427,31,,,,7314.08,0
6792040,13:24:00,13:24:00,428,32,,,,7598.29,
6792040,13:26:28,13:26:28,7396,33,,,,8321.57,0
6792040,13:26:54,13:26:54,4381,34,,,,8442.36,0
6792040,13:27:26,13:27:26,4382,35,,,,8652.29,0
6792040,13:28:00,13:28:00,8669,36,,,,8852.51,
6792040,13:29:21,13:29:21,1242,37,,,,9040.4,0
6792040,13:30:46,13:30:46,1244,38,,,,9324.5,0
6792040,13:31:58,13:31:58,1245,39,,,,9551.19,0
6792040,13:33:10,13:33:10,1246,40,,,,9787.71,0
6792040,13:34:00,13:34:00,9833,41,,,,9921.39,
6792040,13:36:58,13:36:58,2658,42,,,,10574.05,0
6792040,13:37:54,13:37:54,2659,43,,,,10794.21,0
6792040,13:39:00,13:39:00,9868,44,,,,11076.73,
6792040,13:40:23,13:40:23,441,45,,,,11305.13,0
6792040,13:41:20,13:41:20,442,46,,,,11473.8,0
6792040,13:42:22,13:42:22,443,47,,,,11653.78,0
6792040,13:44:12,13:44:12,444,48,,,,11889.51,0
6792040,13:45:14,13:45:14,445,49,,,,12047.11,0
6792040,13:47:00,13:47:00,446,50,,,,12337.04,
6792040,13:47:45,13:47:45,447,51,,,,12497.31,0
6792040,13:49:02,13:49:02,7267,52,,,,12750.75,0
6792040,13:50:00,13:50:00,7268,53,,,,12969.99,0
6792040,13:50:34,13:50:34,7269,54,,,,13095.9,0
6792040,13:51:32,13:51:32,7271,55,,,,13349.62,0
6792040,13:52:15,13:52:15,453,56,,,,13525.04,0
6792040,13:54:00,13:54:00,455,57,,,,13851.65,
6792040,13:55:30,13:55:30,9896,58,,,,14304.3,0
6792040,13:56:00,13:56:00,5896,59,,,,14452.82,
6792040,13:57:13,13:57:13,5897,60,,,,14623.62,0
6792040,13:58:13,13:58:13,10148,61,,,,14800.49,0
6792040,13:59:22,13:59:22,5899,62,,,,14994.19,0
6792040,14:01:36,14:01:36,5900,63,,,,15298.13,0
6792040,14:06:51,14:06:51,990,64,,,,15838.7,0
6792040,14:08:00,14:08:00,10737,65,,1,,16065.04,
6792050,13:02:00,13:02:00,10017,1,,,1,0,
6792050,13:04:36,13:04:36,4339,2,,,,820.42,0
6792050,13:05:20,13:05:20,4340,3,,,,1017.88,0
6792050,13:06:13,13:06:13,4341,4,,,,1273.52,0
6792050,13:07:06,13:07:06,5425,5,,,,1495.35,0
6792050,13:08:17,13:08:17,8054,6,,,,1807.77,0
6792050,13:09:10,13:09:10,5874,7,,,,2029.55,0
6792050,13:10:38,13:10:38,5875,8,,,,2374.53,0
6792050,13:11:22,13:11:22,5876,9,,,,2547.31,0
6792050,13:11:58,13:11:58,5877,10,,,,2713.73,0
6792050,13:13:00,13:13:00,4455,11,,,,2951.22,
6792050,13:13:49,13:13:49,4456,12,,,,3292.46,0
6792050,13:14:10,13:14:10,4457,13,,,,3441.57,0
6792050,13:14:36,13:14:36,5879,14,,,,3646.59,0
6792050,13:15:02,13:15:02,5880,15,,,,3817.83,0
6792050,13:15:18,13:15:18,5881,16,,,,3922.66,0
6792050,13:15:39,13:15:39,5882,17,,,,4082.49,0
6792050,13:16:03,13:16:03,5883,18,,,,4242.67,0
6792050,13:16:21,13:16:21,5884,19,,,,4361.7,0
6792050,13:16:46,13:16:46,5886,20,,,,4592.42,0
6792050,13:17:11,13:17:11,5887,21,,,,4756.39,0
6792050,13:17:51,13:17:51,5888,22,,,,5138.03,0
6792050,13:18:30,13:18:30,5889,23,,,,5436.88,0
6792050,13:19:24,13:19:24,5890,24,,,,5783.75,0
6792050,13:19:45,13:19:45,5891,25,,,,5931.21,0
6792050,13:20:19,13:20:19,5892,26,,,,6168.06,0
6792050,13:20:54,13:20:54,5893,27,,,,6420.13,0
6792050,13:21:30,13:21:30,5894,28,,,,6678.31,0
6792050,13:22:05,13:22:05,5895,29,,,,6902.88,0
6792050,13:22:42,13:22:42,426,30,,,,7085.82,0
6792050,13:23:19,13:23:19,427,31,,,,7314.08,0
6792050,13:24:00,13:24:00,428,32,,,,7598.29,
6792050,13:26:28,13:26:28,7396,33,,,,8321.57,0
6792050,13:26:54,13:26:54,4381,34,,,,8442.36,0
6792050,13:27:26,13:27:26,4382,35,,,,8652.29,0
6792050,13:28:00,13:28:00,8669,36,,,,8852.51,
6792050,13:29:21,13:29:21,1242,37,,,,9040.4,0
6792050,13:30:46,13:30:46,1244,38,,,,9324.5,0
6792050,13:31:58,13:31:58,1245,39,,,,9551.19,0
6792050,13:33:10,13:33:10,1246,40,,,,9787.71,0
6792050,13:34:00,13:34:00,9833,41,,,,9921.39,
6792050,13:36:58,13:36:58,2658,42,,,,10574.05,0
6792050,13:37:54,13:37:54,2659,43,,,,10794.21,0
6792050,13:39:00,13:39:00,9868,44,,,,11076.73,
6792050,13:40:23,13:40:23,441,45,,,,11305.13,0
6792050,13:41:20,13:41:20,442,46,,,,11473.8,0
6792050,13:42:22,13:42:22,443,47,,,,11653.78,0
6792050,13:44:12,13:44:12,444,48,,,,11889.51,0
6792050,13:45:14,13:45:14,445,49,,,,12047.11,0
6792050,13:47:00,13:47:00,446,50,,,,12337.04,
6792050,13:47:45,13:47:45,447,51,,,,12497.31,0
6792050,13:49:02,13:49:02,7267,52,,,,12750.75,0
6792050,13:50:00,13:50:00,7268,53,,,,12969.99,0
6792050,13:50:34,13:50:34,7269,54,,,,13095.9,0
6792050,13:51:32,13:51:32,7271,55,,,,13349.62,0
6792050,13:52:15,13:52:15,453,56,,,,13525.04,0
6792050,13:54:00,13:54:00,455,57,,,,13851.65,
6792050,13:55:30,13:55:30,9896,58,,,,14304.3,0
6792050,13:56:00,13:56:00,5896,59,,,,14452.82,
6792050,13:57:13,13:57:13,5897,60,,,,14623.62,0
6792050,13:58:13,13:58:13,10148,61,,,,14800.49,0
6792050,13:59:22,13:59:22,5899,62,,,,14994.19,0
6792050,14:01:36,14:01:36,5900,63,,,,15298.13,0
6792050,14:06:51,14:06:51,990,64,,,,15838.7,0
6792050,14:08:00,14:08:00,10737,65,,1,,16065.04,
6792060,13:02:00,13:02:00,10017,1,,,1,0,
6792060,13:04:36,13:04:36,4339,2,,,,820.42,0
6792060,13:05:20,13:05:20,4340,3,,,,1017.88,0
6792060,13:06:13,13:06:13,4341,4,,,,1273.52,0
6792060,13:07:06,13:07:06,5425,5,,,,1495.35,0
6792060,13:08:17,13:08:17,8054,6,,,,1807.77,0
6792060,13:09:10,13:09:10,5874,7,,,,2029.55,0
6792060,13:10:38,13:10:38,5875,8,,,,2374.53,0
6792060,13:11:22,13:11:22,5876,9,,,,2547.31,0
6792060,13:11:58,13:11:58,5877,10,,,,2713.73,0
6792060,13:13:00,13:13:00,4455,11,,,,2951.22,
6792060,13:13:49,13:13:49,4456,12,,,,3292.46,0
6792060,13:14:10,13:14:10,4457,13,,,,3441.57,0
6792060,13:14:36,13:14:36,5879,14,,,,3646.59,0
6792060,13:15:02,13:15:02,5880,15,,,,3817.83,0
6792060,13:15:18,13:15:18,5881,16,,,,3922.66,0
6792060,13:15:39,13:15:39,5882,17,,,,4082.49,0
6792060,13:16:03,13:16:03,5883,18,,,,4242.67,0
6792060,13:16:21,13:16:21,5884,19,,,,4361.7,0
6792060,13:16:46,13:16:46,5886,20,,,,4592.42,0
6792060,13:17:11,13:17:11,5887,21,,,,4756.39,0
6792060,13:17:51,13:17:51,5888,22,,,,5138.03,0
6792060,13:18:30,13:18:30,5889,23,,,,5436.88,0
6792060,13:19:24,13:19:24,5890,24,,,,5783.75,0
6792060,13:19:45,13:19:45,5891,25,,,,5931.21,0
6792060,13:20:19,13:20:19,5892,26,,,,6168.06,0
6792060,13:20:54,13:20:54,5893,27,,,,6420.13,0
6792060,13:21:30,13:21:30,5894,28,,,,6678.31,0
6792060,13:22:05,13:22:05,5895,29,,,,6902.88,0
6792060,13:22:42,13:22:42,426,30,,,,7085.82,0
6792060,13:23:19,13:23:19,427,31,,,,7314.08,0
6792060,13:24:00,13:24:00,428,32,,,,7598.29,
6792060,13:26:28,13:26:28,7396,33,,,,8321.57,0
6792060,13:26:54,13:26:54,4381,34,,,,8442.36,0
6792060,13:27:26,13:27:26,4382,35,,,,8652.29,0
6792060,13:28:00,13:28:00,8669,36,,,,8852.51,
6792060,13:29:21,13:29:21,1242,37,,,,9040.4,0
6792060,13:30:46,13:30:46,1244,38,,,,9324.5,0
6792060,13:31:58,13:31:58,1245,39,,,,9551.19,0
6792060,13:33:10,13:33:10,1246,40,,,,9787.71,0
6792060,13:34:00,13:34:00,9833,41,,,,9921.39,
6792060,13:36:58,13:36:58,2658,42,,,,10574.05,0
6792060,13:37:54,13:37:54,2659,43,,,,10794.21,0
6792060,13:39:00,13:39:00,9868,44,,,,11076.73,
6792060,13:40:23,13:40:23,441,45,,,,11305.13,0
6792060,13:41:20,13:41:20,442,46,,,,11473.8,0
6792060,13:42:22,13:42:22,443,47,,,,11653.78,0
6792060,13:44:12,13:44:12,444,48,,,,11889.51,0
6792060,13:45:14,13:45:14,445,49,,,,12047.11,0
6792060,13:47:00,13:47:00,446,50,,,,12337.04,
6792060,13:47:45,13:47:45,447,51,,,,12497.31,0
6792060,13:49:02,13:49:02,7267,52,,,,12750.75,0
6792060,13:50:00,13:50:00,7268,53,,,,12969.99,0
6792060,13:50:34,13:50:34,7269,54,,,,13095.9,0
6792060,13:51:32,13:51:32,7271,55,,,,13349.62,0
6792060,13:52:15,13:52:15,453,56,,,,13525.04,0
6792060,13:54:00,13:54:00,455,57,,,,13851.65,
6792060,13:55:30,13:55:30,9896,58,,,,14304.3,0
6792060,13:56:00,13:56:00,5896,59,,,,14452.82,
6792060,13:57:13,13:57:13,5897,60,,,,14623.62,0
6792060,13:58:13,13:58:13,10148,61,,,,14800.49,0
6792060,13:59:22,13:59:22,5899,62,,,,14994.19,0
6792060,14:01:36,14:01:36,5900,63,,,,15298.13,0
6792060,14:06:51,14:06:51,990,64,,,,15838.7,0
6792060,14:08:00,14:08:00,10737,65,,1,,16065.04,
6792080,13:02:00,13:02:00,10017,1,,,1,0,
6792080,13:04:36,13:04:36,4339,2,,,,820.42,0
6792080,13:05:20,13:05:20,4340,3,,,,1017.88,0
6792080,13:06:13,13:06:13,4341,4,,,,1273.52,0
6792080,13:07:06,13:07:06,5425,5,,,,1495.35,0
6792080,13:08:17,13:08:17,8054,6,,,,1807.77,0
6792080,13:09:10,13:09:10,5874,7,,,,2029.55,0
6792080,13:10:38,13:10:38,5875,8,,,,2374.53,0
6792080,13:11:22,13:11:22,5876,9,,,,2547.31,0
6792080,13:11:58,13:11:58,5877,10,,,,2713.73,0
6792080,13:13:00,13:13:00,4455,11,,,,2951.22,
6792080,13:13:49,13:13:49,4456,12,,,,3292.46,0
6792080,13:14:10,13:14:10,4457,13,,,,3441.57,0
6792080,13:14:36,13:14:36,5879,14,,,,3646.59,0
6792080,13:15:02,13:15:02,5880,15,,,,3817.83,0
6792080,13:15:18,13:15:18,5881,16,,,,3922.66,0
6792080,13:15:39,13:15:39,5882,17,,,,4082.49,0
6792080,13:16:03,13:16:03,5883,18,,,,4242.67,0
6792080,13:16:21,13:16:21,5884,19,,,,4361.7,0
6792080,13:16:46,13:16:46,5886,20,,,,4592.42,0
6792080,13:17:11,13:17:11,5887,21,,,,4756.39,0
6792080,13:17:51,13:17:51,5888,22,,,,5138.03,0
6792080,13:18:30,13:18:30,5889,23,,,,5436.88,0
6792080,13:19:24,13:19:24,5890,24,,,,5783.75,0
6792080,13:19:45,13:19:45,5891,25,,,,5931.21,0
6792080,13:20:19,13:20:19,5892,26,,,,6168.06,0
6792080,13:20:54,13:20:54,5893,27,,,,6420.13,0
6792080,13:21:30,13:21:30,5894,28,,,,6678.31,0
6792080,13:22:05,13:22:05,5895,29,,,,6902.88,0
6792080,13:22:42,13:22:42,426,30,,,,7085.82,0
6792080,13:23:19,13:23:19,427,31,,,,7314.08,0
6792080,13:24:00,13:24:00,428,32,,,,7598.29,
6792080,13:26:28,13:26:28,7396,33,,,,8321.57,0
6792080,13:26:54,13:26:54,4381,34,,,,8442.36,0
6792080,13:27:26,13:27:26,4382,35,,,,8652.29,0
6792080,13:28:00,13:28:00,8669,36,,,,8852.51,
6792080,13:29:21,13:29:21,1242,37,,,,9040.4,0
6792080,13:30:46,13:30:46,1244,38,,,,9324.5,0
6792080,13:31:58,13:31:58,1245,39,,,,9551.19,0
6792080,13:33:10,13:33:10,1246,40,,,,9787.71,0
6792080,13:34:00,13:34:00,9833,41,,,,9921.39,
6792080,13:36:58,13:36:58,2658,42,,,,10574.05,0
6792080,13:37:54,13:37:54,2659,43,,,,10794.21,0
6792080,13:39:00,13:39:00,9868,44,,,,11076.73,
6792080,13:40:23,13:40:23,441,45,,,,11305.13,0
6792080,13:41:20,13:41:20,442,46,,,,11473.8,0
6792080,13:42:22,13:42:22,443,47,,,,11653.78,0
6792080,13:44:12,13:44:12,444,48,,,,11889.51,0
6792080,13:45:14,13:45:14,445,49,,,,12047.11,0
6792080,13:47:00,13:47:00,446,50,,,,12337.04,
6792080,13:47:45,13:47:45,447,51,,,,12497.31,0
6792080,13:49:02,13:49:02,7267,52,,,,12750.75,0
6792080,13:50:00,13:50:00,7268,53,,,,12969.99,0
6792080,13:50:34,13:50:34,7269,54,,,,13095.9,0
6792080,13:51:32,13:51:32,7271,55,,,,13349.62,0
6792080,13:52:15,13:52:15,453,56,,,,13525.04,0
6792080,13:54:00,13:54:00,455,57,,,,13851.65,
6792080,13:55:30,13:55:30,9896,58,,,,14304.3,0
6792080,13:56:00,13:56:00,5896,59,,,,14452.82,
6792080,13:57:13,13:57:13,5897,60,,,,14623.62,0
6792080,13:58:13,13:58:13,10148,61,,,,14800.49,0
6792080,13:59:22,13:59:22,5899,62,,,,14994.19,0
6792080,14:01:36,14:01:36,5900,63,,,,15298.13,0
6792080,14:06:51,14:06:51,990,64,,,,15838.7,0
6792080,14:08:00,14:08:00,10737,65,,1,,16065.04,
680070,08:46:00,08:46:00,10017,1,,,1,0,
680070,08:47:39,08:47:39,4339,2,,,,820.42,0
680070,08:48:07,08:48:07,4340,3,,,,1017.88,0
680070,08:48:41,08:48:41,4341,4,,,,1273.52,0
680070,08:49:15,08:49:15,5425,5,,,,1495.35,0
680070,08:50:00,08:50:00,8054,6,,,,1807.77,0
680070,08:50:33,08:50:33,5874,7,,,,2029.55,0
680070,08:51:30,08:51:30,5875,8,,,,2374.53,0
680070,08:51:58,08:51:58,5876,9,,,,2547.31,0
680070,08:52:20,08:52:20,5877,10,,,,2713.73,0
680070,08:53:00,08:53:00,4455,11,,,,2951.22,
680070,08:53:45,08:53:45,4456,12,,,,3292.46,0
680070,08:54:04,08:54:04,4457,13,,,,3441.57,0
680070,08:54:27,08:54:27,5879,14,,,,3646.59,0
680070,08:54:51,08:54:51,5880,15,,,,3817.83,0
680070,08:55:05,08:55:05,5881,16,,,,3922.66,0
680070,08:55:24,08:55:24,5882,17,,,,4082.49,0
680070,08:55:46,08:55:46,5883,18,,,,4242.67,0
680070,08:56:02,08:56:02,5884,19,,,,4361.7,0
680070,08:56:26,08:56:26,5886,20,,,,4592.42,0
680070,08:56:48,08:56:48,5887,21,,,,4756.39,0
680070,08:57:24,08:57:24,5888,22,,,,5138.03,0
680070,08:58:00,08:58:00,5889,23,,,,5436.88,0
680070,08:58:49,08:58:49,5890,24,,,,5783.75,0
680070,08:59:08,08:59:08,5891,25,,,,5931.21,0
680070,08:59:39,08:59:39,5892,26,,,,6168.06,0
680070,09:00:11,09:00:11,5893,27,,,,6420.13,0
680070,09:00:43,09:00:43,5894,28,,,,6678.31,0
680070,09:01:16,09:01:16,5895,29,,,,6902.88,0
680070,09:01:49,09:01:49,426,30,,,,7085.82,0
680070,09:02:23,09:02:23,427,31,,,,7314.08,0
680070,09:03:00,09:03:00,428,32,,,,7598.29,
680070,09:05:28,09:05:28,7396,33,,,,8321.57,0
680070,09:05:54,09:05:54,4381,34,,,,8442.36,0
680070,09:06:26,09:06:26,4382,35,,,,8652.29,0
680070,09:07:00,09:07:00,8669,36,,,,8852.51,
680070,09:08:21,09:08:21,1242,37,,,,9040.4,0
680070,09:09:46,09:09:46,1244,38,,,,9324.5,0
680070,09:10:58,09:10:58,1245,39,,,,9551.19,0
680070,09:12:10,09:12:10,1246,40,,,,9787.71,0
680070,09:13:00,09:13:00,9833,41,,,,9921.39,
680070,09:14:11,09:14:11,2658,42,,,,10574.05,0
680070,09:14:33,09:14:33,2659,43,,,,10794.21,0
680070,09:15:00,09:15:00,9868,44,,,,11076.73,
680070,09:16:02,09:16:02,441,45,,,,11305.13,0
680070,09:16:45,09:16:45,442,46,,,,11473.8,0
680070,09:17:31,09:17:31,443,47,,,,11653.78,0
680070,09:18:54,09:18:54,444,48,,,,11889.51,0
680070,09:19:40,09:19:40,445,49,,,,12047.11,0
680070,09:21:00,09:21:00,446,50,,,,12337.04,
680070,09:21:32,09:21:32,447,51,,,,12497.31,0
680070,09:22:27,09:22:27,7267,52,,,,12750.75,0
680070,09:23:09,09:23:09,7268,53,,,,12969.99,0
680070,09:23:33,09:23:33,7269,54,,,,13095.9,0
680070,09:24:14,09:24:14,7271,55,,,,13349.62,0
680070,09:24:45,09:24:45,453,56,,,,13525.04,0
680070,09:26:00,09:26:00,455,57,,,,13851.65,
680070,09:27:30,09:27:30,9896,58,,,,14304.3,0
680070,09:28:00,09:28:00,5896,59,,,,14452.82,
680070,09:28:42,09:28:42,5897,60,,,,14623.62,0
680070,09:29:17,09:29:17,10148,61,,,,14800.49,0
680070,09:29:58,09:29:58,5899,62,,,,14994.19,0
680070,09:31:16,09:31:16,5900,63,,,,15298.13,0
680070,09:34:19,09:34:19,990,64,,,,15838.7,0
680070,09:35:00,09:35:00,10737,65,,1,,16065.04,
6985010,21:15:00,21:15:00,10017,1,,,1,0,
6985010,21:16:39,21:16:39,4339,2,,,,820.42,0
6985010,21:17:07,21:17:07,4340,3,,,,1017.88,0
6985010,21:17:41,21:17:41,4341,4,,,,1273.52,0
6985010,21:18:15,21:18:15,5425,5,,,,1495.35,0
6985010,21:19:00,21:19:00,8054,6,,,,1807.77,0
6985010,21:19:33,21:19:33,5874,7,,,,2029.55,0
6985010,21:20:30,21:20:30,5875,8,,,,2374.53,0
6985010,21:20:58,21:20:58,5876,9,,,,2547.31,0
6985010,21:21:20,21:21:20,5877,10,,,,2713.73,0
6985010,21:22:00,21:22:00,4455,11,,,,2951.22,
6985010,21:22:40,21:22:40,4456,12,,,,3292.46,0
6985010,21:22:57,21:22:57,4457,13,,,,3441.57,0
6985010,21:23:19,21:23:19,5879,14,,,,3646.59,0
6985010,21:23:40,21:23:40,5880,15,,,,3817.83,0
6985010,21:23:53,21:23:53,5881,16,,,,3922.66,0
6985010,21:24:10,21:24:10,5882,17,,,,4082.49,0
6985010,21:24:30,21:24:30,5883,18,,,,4242.67,0
6985010,21:24:44,21:24:44,5884,19,,,,4361.7,0
6985010,21:25:05,21:25:05,5886,20,,,,4592.42,0
6985010,21:25:25,21:25:25,5887,21,,,,4756.39,0
6985010,21:25:58,21:25:58,5888,22,,,,5138.03,0
6985010,21:26:30,21:26:30,5889,23,,,,5436.88,0
6985010,21:27:14,21:27:14,5890,24,,,,5783.75,0
6985010,21:27:31,21:27:31,5891,25,,,,5931.21,0
6985010,21:27:59,21:27:59,5892,26,,,,6168.06,0
6985010,21:28:28,21:28:28,5893,27,,,,6420.13,0
6985010,21:28:57,21:28:57,5894,28,,,,6678.31,0
6985010,21:29:26,21:29:26,5895,29,,,,6902.88,0
6985010,21:29:56,21:29:56,426,30,,,,7085.82,0
6985010,21:30:27,21:30:27,427,31,,,,7314.08,0
6985010,21:31:00,21:31:00,428,32,,,,7598.29,
6985010,21:32:51,21:32:51,7396,33,,,,8321.57,0
6985010,21:33:10,21:33:10,4381,34,,,,8442.36,0
6985010,21:33:34,21:33:34,4382,35,,,,8652.29,0
6985010,21:34:00,21:34:00,8669,36,,,,8852.51,
6985010,21:35:21,21:35:21,1242,37,,,,9040.4,0
6985010,21:36:46,21:36:46,1244,38,,,,9324.5,0
6985010,21:37:58,21:37:58,1245,39,,,,9551.19,0
6985010,21:39:10,21:39:10,1246,40,,,,9787.71,0
6985010,21:40:00,21:40:00,9833,41,,,,9921.39,
6985010,21:41:46,21:41:46,2658,42,,,,10574.05,0
6985010,21:42:20,21:42:20,2659,43,,,,10794.21,0
6985010,21:43:00,21:43:00,9868,44,,,,11076.73,
6985010,21:43:52,21:43:52,441,45,,,,11305.13,0
6985010,21:44:28,21:44:28,442,46,,,,11473.8,0
6985010,21:45:06,21:45:06,443,47,,,,11653.78,0
6985010,21:46:15,21:46:15,444,48,,,,11889.51,0
6985010,21:46:53,21:46:53,445,49,,,,12047.11,0
6985010,21:48:00,21:48:00,446,50,,,,12337.04,
6985010,21:48:32,21:48:32,447,51,,,,12497.31,0
6985010,21:49:27,21:49:27,7267,52,,,,12750.75,0
6985010,21:50:09,21:50:09,7268,53,,,,12969.99,0
6985010,21:50:33,21:50:33,7269,54,,,,13095.9,0
6985010,21:51:14,21:51:14,7271,55,,,,13349.62,0
6985010,21:51:45,21:51:45,453,56,,,,13525.04,0
6985010,21:53:00,21:53:00,455,57,,,,13851.65,
6985010,21:54:30,21:54:30,9896,58,,,,14304.3,0
6985010,21:55:00,21:55:00,5896,59,,,,14452.82,
6985010,21:55:42,21:55:42,5897,60,,,,14623.62,0
6985010,21:56:17,21:56:17,10148,61,,,,14800.49,0
6985010,21:56:58,21:56:58,5899,62,,,,14994.19,0
6985010,21:58:16,21:58:16,5900,63,,,,15298.13,0
6985010,22:01:19,22:01:19,990,64,,,,15838.7,0
6985010,22:02:00,22:02:00,10737,65,,1,,16065.04,
7126010,13:18:00,13:18:00,9833,1,,,1,0,
7126010,13:19:46,13:19:46,2658,2,,,,652.66,0
7126010,13:20:20,13:20:20,2659,3,,,,872.82,0
7126010,13:21:00,13:21:00,9868,4,,,,1155.34,
7126010,13:22:13,13:22:13,441,5,,,,1383.74,0
7126010,13:23:03,13:23:03,442,6,,,,1552.41,0
7126010,13:23:57,13:23:57,443,7,,,,1732.39,0
7126010,13:25:33,13:25:33,444,8,,,,1968.12,0
7126010,13:26:27,13:26:27,445,9,,,,2125.72,0
7126010,13:28:00,13:28:00,446,10,,,,2415.65,
7126010,13:28:45,13:28:45,447,11,,,,2575.92,0
7126010,13:30:02,13:30:02,7267,12,,,,2829.36,0
7126010,13:31:00,13:31:00,7268,13,,,,3048.6,0
7126010,13:31:34,13:31:34,7269,14,,,,3174.51,0
7126010,13:32:32,13:32:32,7271,15,,,,3428.23,0
7126010,13:33:15,13:33:15,453,16,,,,3603.65,0
7126010,13:35:00,13:35:00,455,17,,,,3930.26,
7126010,13:36:30,13:36:30,9896,18,,,,4382.91,0
7126010,13:37:00,13:37:00,5896,19,,,,4531.43,
7126010,13:37:42,13:37:42,5897,20,,,,4702.23,0
7126010,13:38:17,13:38:17,10148,21,,,,4879.1,0
7126010,13:38:58,13:38:58,5899,22,,,,5072.8,0
7126010,13:40:16,13:40:16,5900,23,,,,5376.74,0
7126010,13:43:19,13:43:19,990,24,,,,5917.31,0
7126010,13:44:00,13:44:00,10737,25,,1,,6143.65,
7205020,16:29:00,16:29:00,10017,1,,,1,0,
7205020,16:31:50,16:31:50,4339,2,,,,820.42,0
7205020,16:32:38,16:32:38,4340,3,,,,1017.88,0
7205020,16:33:36,16:33:36,4341,4,,,,1273.52,0
7205020,16:34:34,16:34:34,5425,5,,,,1495.35,0
7205020,16:35:51,16:35:51,8054,6,,,,1807.77,0
7205020,16:36:49,16:36:49,5874,7,,,,2029.55,0
7205020,16:38:25,16:38:25,5875,8,,,,2374.53,0
7205020,16:39:13,16:39:13,5876,9,,,,2547.31,0
7205020,16:39:52,16:39:52,5877,10,,,,2713.73,0
7205020,16:41:00,16:41:00,4455,11,,,,2951.22,
7205020,16:41:54,16:41:54,4456,12,,,,3292.46,0
7205020,16:42:17,16:42:17,4457,13,,,,3441.57,0
7205020,16:42:45,16:42:45,5879,14,,,,3646.59,0
7205020,16:43:13,16:43:13,5880,15,,,,3817.83,0
7205020,16:43:31,16:43:31,5881,16,,,,3922.66,0
7205020,16:43:53,16:43:53,5882,17,,,,4082.49,0
7205020,16:44:20,16:44:20,5883,18,,,,4242.67,0
7205020,16:44:39,16:44:39,5884,19,,,,4361.7,0
7205020,16:45:07,16:45:07,5886,20,,,,4592.42,0
7205020,16:45:33,16:45:33,5887,21,,,,4756.39,0
7205020,16:46:17,16:46:17,5888,22,,,,5138.03,0
7205020,16:47:00,16:47:00,5889,23,,,,5436.88,0
7205020,16:47:59,16:47:59,5890,24,,,,5783.75,0
7205020,16:48:22,16:48:22,5891,25,,,,5931.21,0
7205020,16:48:59,16:48:59,5892,26,,,,6168.06,0
7205020,16:49:38,16:49:38,5893,27,,,,6420.13,0
7205020,16:50:16,16:50:16,5894,28,,,,6678.31,0
7205020,16:50:55,16:50:55,5895,29,,,,6902.88,0
7205020,16:51:35,16:51:35,426,30,,,,7085.82,0
7205020,16:52:16,16:52:16,427,31,,,,7314.08,0
7205020,16:53:00,16:53:00,428,32,,,,7598.29,
7205020,16:56:05,16:56:05,7396,33,,,,8321.57,0
7205020,16:56:38,16:56:38,4381,34,,,,8442.36,0
7205020,16:57:17,16:57:17,4382,35,,,,8652.29,0
7205020,16:58:00,16:58:00,8669,36,,,,8852.51,
7205020,16:59:21,16:59:21,1242,37,,,,9040.4,0
7205020,17:00:46,17:00:46,1244,38,,,,9324.5,0
7205020,17:01:58,17:01:58,1245,39,,,,9551.19,0
7205020,17:03:10,17:03:10,1246,40,,,,9787.71,0
7205020,17:04:00,17:04:00,9833,41,,,,9921.39,
7205020,17:08:45,17:08:45,2658,42,,,,10574.05,0
7205020,17:10:15,17:10:15,2659,43,,,,10794.21,0
7205020,17:12:00,17:12:00,9868,44,,,,11076.73,
7205020,17:13:34,17:13:34,441,45,,,,11305.13,0
7205020,17:14:38,17:14:38,442,46,,,,11473.8,0
7205020,17:15:47,17:15:47,443,47,,,,11653.78,0
7205020,17:17:51,17:17:51,444,48,,,,11889.51,0
7205020,17:19:01,17:19:01,445,49,,,,12047.11,0
7205020,17:21:00,17:21:00,446,50,,,,12337.04,
7205020,17:21:45,17:21:45,447,51,,,,12497.31,0
7205020,17:23:02,17:23:02,7267,52,,,,12750.75,0
7205020,17:24:00,17:24:00,7268,53,,,,12969.99,0
7205020,17:24:34,17:24:34,7269,54,,,,13095.9,0
7205020,17:25:32,17:25:32,7271,55,,,,13349.62,0
7205020,17:26:15,17:26:15,453,56,,,,13525.04,0
7205020,17:28:00,17:28:00,455,57,,,,13851.65,
7205020,17:30:15,17:30:15,9896,58,,,,14304.3,0
7205020,17:31:00,17:31:00,5896,59,,,,14452.82,
7205020,17:32:07,17:32:07,5897,60,,,,14623.62,0
7205020,17:33:02,17:33:02,10148,61,,,,14800.49,0
7205020,17:34:05,17:34:05,5899,62,,,,14994.19,0
7205020,17:36:08,17:36:08,5900,63,,,,15298.13,0
7205020,17:40:56,17:40:56,990,64,,,,15838.7,0
7205020,17:42:00,17:42:00,10737,65,,1,,16065.04,
7205030,16:29:00,16:29:00,10017,1,,,1,0,
7205030,16:31:50,16:31:50,4339,2,,,,820.42,0
7205030,16:32:38,16:32:38,4340,3,,,,1017.88,0
7205030,16:33:36,16:33:36,4341,4,,,,1273.52,0
7205030,16:34:34,16:34:34,5425,5,,,,1495.35,0
7205030,16:35:51,16:35:51,8054,6,,,,1807.77,0
7205030,16:36:49,16:36:49,5874,7,,,,2029.55,0
7205030,16:38:25,16:38:25,5875,8,,,,2374.53,0
7205030,16:39:13,16:39:13,5876,9,,,,2547.31,0
7205030,16:39:52,16:39:52,5877,10,,,,2713.73,0
7205030,16:41:00,16:41:00,4455,11,,,,2951.22,
7205030,16:41:54,16:41:54,4456,12,,,,3292.46,0
7205030,16:42:17,16:42:17,4457,13,,,,3441.57,0
7205030,16:42:45,16:42:45,5879,14,,,,3646.59,0
7205030,16:43:13,16:43:13,5880,15,,,,3817.83,0
7205030,16:43:31,16:43:31,5881,16,,,,3922.66,0
7205030,16:43:53,16:43:53,5882,17,,,,4082.49,0
7205030,16:44:20,16:44:20,5883,18,,,,4242.67,0
7205030,16:44:39,16:44:39,5884,19,,,,4361.7,0
7205030,16:45:07,16:45:07,5886,20,,,,4592.42,0
7205030,16:45:33,16:45:33,5887,21,,,,4756.39,0
7205030,16:46:17,16:46:17,5888,22,,,,5138.03,0
7205030,16:47:00,16:47:00,5889,23,,,,5436.88,0
7205030,16:47:59,16:47:59,5890,24,,,,5783.75,0
7205030,16:48:22,16:48:22,5891,25,,,,5931.21,0
7205030,16:48:59,16:48:59,5892,26,,,,6168.06,0
7205030,16:49:38,16:49:38,5893,27,,,,6420.13,0
7205030,16:50:16,16:50:16,5894,28,,,,6678.31,0
7205030,16:50:55,16:50:55,5895,29,,,,6902.88,0
7205030,16:51:35,16:51:35,426,30,,,,7085.82,0
7205030,16:52:16,16:52:16,427,31,,,,7314.08,0
7205030,16:53:00,16:53:00,428,32,,,,7598.29,
7205030,16:56:05,16:56:05,7396,33,,,,8321.57,0
7205030,16:56:38,16:56:38,4381,34,,,,8442.36,0
7205030,16:57:17,16:57:17,4382,35,,,,8652.29,0
7205030,16:58:00,16:58:00,8669,36,,,,8852.51,
7205030,16:59:21,16:59:21,1242,37,,,,9040.4,0
7205030,17:00:46,17:00:46,1244,38,,,,9324.5,0
7205030,17:01:58,17:01:58,1245,39,,,,9551.19,0
7205030,17:03:10,17:03:10,1246,40,,,,9787.71,0
7205030,17:04:00,17:04:00,9833,41,,,,9921.39,
7205030,17:08:45,17:08:45,2658,42,,,,10574.05,0
7205030,17:10:15,17:10:15,2659,43,,,,10794.21,0
7205030,17:12:00,17:12:00,9868,44,,,,11076.73,
7205030,17:13:34,17:13:34,441,45,,,,11305.13,0
7205030,17:14:38,17:14:38,442,46,,,,11473.8,0
7205030,17:15:47,17:15:47,443,47,,,,11653.78,0
7205030,17:17:51,17:17:51,444,48,,,,11889.51,0
7205030,17:19:01,17:19:01,445,49,,,,12047.11,0
7205030,17:21:00,17:21:00,446,50,,,,12337.04,
7205030,17:21:45,17:21:45,447,51,,,,12497.31,0
7205030,17:23:02,17:23:02,7267,52,,,,12750.75,0
7205030,17:24:00,17:24:00,7268,53,,,,12969.99,0
7205030,17:24:34,17:24:34,7269,54,,,,13095.9,0
7205030,17:25:32,17:25:32,7271,55,,,,13349.62,0
7205030,17:26:15,17:26:15,453,56,,,,13525.04,0
7205030,17:28:00,17:28:00,455,57,,,,13851.65,
7205030,17:30:15,17:30:15,9896,58,,,,14304.3,0
7205030,17:31:00,17:31:00,5896,59,,,,14452.82,
7205030,17:32:07,17:32:07,5897,60,,,,14623.62,0
7205030,17:33:02,17:33:02,10148,61,,,,14800.49,0
7205030,17:34:05,17:34:05,5899,62,,,,14994.19,0
7205030,17:36:08,17:36:08,5900,63,,,,15298.13,0
7205030,17:40:56,17:40:56,990,64,,,,15838.7,0
7205030,17:42:00,17:42:00,10737,65,,1,,16065.04,
7205040,16:29:00,16:29:00,10017,1,,,1,0,
7205040,16:31:50,16:31:50,4339,2,,,,820.42,0
7205040,16:32:38,16:32:38,4340,3,,,,1017.88,0
7205040,16:33:36,16:33:36,4341,4,,,,1273.52,0
7205040,16:34:34,16:34:34,5425,5,,,,1495.35,0
7205040,16:35:51,16:35:51,8054,6,,,,1807.77,0
7205040,16:36:49,16:36:49,5874,7,,,,2029.55,0
7205040,16:38:25,16:38:25,5875,8,,,,2374.53,0
7205040,16:39:13,16:39:13,5876,9,,,,2547.31,0
7205040,16:39:52,16:39:52,5877,10,,,,2713.73,0
7205040,16:41:00,16:41:00,4455,11,,,,2951.22,
7205040,16:41:54,16:41:54,4456,12,,,,3292.46,0
7205040,16:42:17,16:42:17,4457,13,,,,3441.57,0
7205040,16:42:45,16:42:45,5879,14,,,,3646.59,0
7205040,16:43:13,16:43:13,5880,15,,,,3817.83,0
7205040,16:43:31,16:43:31,5881,16,,,,3922.66,0
7205040,16:43:53,16:43:53,5882,17,,,,4082.49,0
7205040,16:44:20,16:44:20,5883,18,,,,4242.67,0
7205040,16:44:39,16:44:39,5884,19,,,,4361.7,0
7205040,16:45:07,16:45:07,5886,20,,,,4592.42,0
7205040,16:45:33,16:45:33,5887,21,,,,4756.39,0
7205040,16:46:17,16:46:17,5888,22,,,,5138.03,0
7205040,16:47:00,16:47:00,5889,23,,,,5436.88,0
7205040,16:47:59,16:47:59,5890,24,,,,5783.75,0
7205040,16:48:22,16:48:22,5891,25,,,,5931.21,0
7205040,16:48:59,16:48:59,5892,26,,,,6168.06,0
7205040,16:49:38,16:49:38,5893,27,,,,6420.13,0
7205040,16:50:16,16:50:16,5894,28,,,,6678.31,0
7205040,16:50:55,16:50:55,5895,29,,,,6902.88,0
7205040,16:51:35,16:51:35,426,30,,,,7085.82,0
7205040,16:52:16,16:52:16,427,31,,,,7314.08,0
7205040,16:53:00,16:53:00,428,32,,,,7598.29,
7205040,16:56:05,16:56:05,7396,33,,,,8321.57,0
7205040,16:56:38,16:56:38,4381,34,,,,8442.36,0
7205040,16:57:17,16:57:17,4382,35,,,,8652.29,0
7205040,16:58:00,16:58:00,8669,36,,,,8852.51,
7205040,16:59:21,16:59:21,1242,37,,,,9040.4,0
7205040,17:00:46,17:00:46,1244,38,,,,9324.5,0
7205040,17:01:58,17:01:58,1245,39,,,,9551.19,0
7205040,17:03:10,17:03:10,1246,40,,,,9787.71,0
7205040,17:04:00,17:04:00,9833,41,,,,9921.39,
7205040,17:08:45,17:08:45,2658,42,,,,10574.05,0
7205040,17:10:15,17:10:15,2659,43,,,,10794.21,0
7205040,17:12:00,17:12:00,9868,44,,,,11076.73,
7205040,17:13:34,17:13:34,441,45,,,,11305.13,0
7205040,17:14:38,17:14:38,442,46,,,,11473.8,0
7205040,17:15:47,17:15:47,443,47,,,,11653.78,0
7205040,17:17:51,17:17:51,444,48,,,,11889.51,0
7205040,17:19:01,17:19:01,445,49,,,,12047.11,0
7205040,17:21:00,17:21:00,446,50,,,,12337.04,
7205040,17:21:45,17:21:45,447,51,,,,12497.31,0
7205040,17:23:02,17:23:02,7267,52,,,,12750.75,0
7205040,17:24:00,17:24:00,7268,53,,,,12969.99,0
7205040,17:24:34,17:24:34,7269,54,,,,13095.9,0
7205040,17:25:32,17:25:32,7271,55,,,,13349.62,0
7205040,17:26:15,17:26:15,453,56,,,,13525.04,0
7205040,17:28:00,17:28:00,455,57,,,,13851.65,
7205040,17:30:15,17:30:15,9896,58,,,,14304.3,0
7205040,17:31:00,17:31:00,5896,59,,,,14452.82,
7205040,17:32:07,17:32:07,5897,60,,,,14623.62,0
7205040,17:33:02,17:33:02,10148,61,,,,14800.49,0
7205040,17:34:05,17:34:05,5899,62,,,,14994.19,0
7205040,17:36:08,17:36:08,5900,63,,,,15298.13,0
7205040,17:40:56,17:40:56,990,64,,,,15838.7,0
7205040,17:42:00,17:42:00,10737,65,,1,,16065.04,
7205050,16:29:00,16:29:00,10017,1,,,1,0,
7205050,16:31:50,16:31:50,4339,2,,,,820.42,0
7205050,16:32:38,16:32:38,4340,3,,,,1017.88,0
7205050,16:33:36,16:33:36,4341,4,,,,1273.52,0
7205050,16:34:34,16:34:34,5425,5,,,,1495.35,0
7205050,16:35:51,16:35:51,8054,6,,,,1807.77,0
7205050,16:36:49,16:36:49,5874,7,,,,2029.55,0
7205050,16:38:25,16:38:25,5875,8,,,,2374.53,0
7205050,16:39:13,16:39:13,5876,9,,,,2547.31,0
7205050,16:39:52,16:39:52,5877,10,,,,2713.73,0
7205050,16:41:00,16:41:00,4455,11,,,,2951.22,
7205050,16:41:54,16:41:54,4456,12,,,,3292.46,0
7205050,16:42:17,16:42:17,4457,13,,,,3441.57,0
7205050,16:42:45,16:42:45,5879,14,,,,3646.59,0
7205050,16:43:13,16:43:13,5880,15,,,,3817.83,0
7205050,16:43:31,16:43:31,5881,16,,,,3922.66,0
7205050,16:43:53,16:43:53,5882,17,,,,4082.49,0
7205050,16:44:20,16:44:20,5883,18,,,,4242.67,0
7205050,16:44:39,16:44:39,5884,19,,,,4361.7,0
7205050,16:45:07,16:45:07,5886,20,,,,4592.42,0
7205050,16:45:33,16:45:33,5887,21,,,,4756.39,0
7205050,16:46:17,16:46:17,5888,22,,,,5138.03,0
7205050,16:47:00,16:47:00,5889,23,,,,5436.88,0
7205050,16:47:59,16:47:59,5890,24,,,,5783.75,0
7205050,16:48:22,16:48:22,5891,25,,,,5931.21,0
7205050,16:48:59,16:48:59,5892,26,,,,6168.06,0
7205050,16:49:38,16:49:38,5893,27,,,,6420.13,0
7205050,16:50:16,16:50:16,5894,28,,,,6678.31,0
7205050,16:50:55,16:50:55,5895,29,,,,6902.88,0
7205050,16:51:35,16:51:35,426,30,,,,7085.82,0
7205050,16:52:16,16:52:16,427,31,,,,7314.08,0
7205050,16:53:00,16:53:00,428,32,,,,7598.29,
7205050,16:56:05,16:56:05,7396,33,,,,8321.57,0
7205050,16:56:38,16:56:38,4381,34,,,,8442.36,0
7205050,16:57:17,16:57:17,4382,35,,,,8652.29,0
7205050,16:58:00,16:58:00,8669,36,,,,8852.51,
7205050,16:59:21,16:59:21,1242,37,,,,9040.4,0
7205050,17:00:46,17:00:46,1244,38,,,,9324.5,0
7205050,17:01:58,17:01:58,1245,39,,,,9551.19,0
7205050,17:03:10,17:03:10,1246,40,,,,9787.71,0
7205050,17:04:00,17:04:00,9833,41,,,,9921.39,
7205050,17:08:45,17:08:45,2658,42,,,,10574.05,0
7205050,17:10:15,17:10:15,2659,43,,,,10794.21,0
7205050,17:12:00,17:12:00,9868,44,,,,11076.73,
7205050,17:13:34,17:13:34,441,45,,,,11305.13,0
7205050,17:14:38,17:14:38,442,46,,,,11473.8,0
7205050,17:15:47,17:15:47,443,47,,,,11653.78,0
7205050,17:17:51,17:17:51,444,48,,,,11889.51,0
7205050,17:19:01,17:19:01,445,49,,,,12047.11,0
7205050,17:21:00,17:21:00,446,50,,,,12337.04,
7205050,17:21:45,17:21:45,447,51,,,,12497.31,0
7205050,17:23:02,17:23:02,7267,52,,,,12750.75,0
7205050,17:24:00,17:24:00,7268,53,,,,12969.99,0
7205050,17:24:34,17:24:34,7269,54,,,,13095.9,0
7205050,17:25:32,17:25:32,7271,55,,,,13349.62,0
7205050,17:26:15,17:26:15,453,56,,,,13525.04,0
7205050,17:28:00,17:28:00,455,57,,,,13851.65,
7205050,17:30:15,17:30:15,9896,58,,,,14304.3,0
7205050,17:31:00,17:31:00,5896,59,,,,14452.82,
7205050,17:32:07,17:32:07,5897,60,,,,14623.62,0
7205050,17:33:02,17:33:02,10148,61,,,,14800.49,0
7205050,17:34:05,17:34:05,5899,62,,,,14994.19,0
7205050,17:36:08,17:36:08,5900,63,,,,15298.13,0
7205050,17:40:56,17:40:56,990,64,,,,15838.7,0
7205050,17:42:00,17:42:00,10737,65,,1,,16065.04,
7205060,16:29:00,16:29:00,10017,1,,,1,0,
7205060,16:31:50,16:31:50,4339,2,,,,820.42,0
7205060,16:32:38,16:32:38,4340,3,,,,1017.88,0
7205060,16:33:36,16:33:36,4341,4,,,,1273.52,0
7205060,16:34:34,16:34:34,5425,5,,,,1495.35,0
7205060,16:35:51,16:35:51,8054,6,,,,1807.77,0
7205060,16:36:49,16:36:49,5874,7,,,,2029.55,0
7205060,16:38:25,16:38:25,5875,8,,,,2374.53,0
7205060,16:39:13,16:39:13,5876,9,,,,2547.31,0
7205060,16:39:52,16:39:52,5877,10,,,,2713.73,0
7205060,16:41:00,16:41:00,4455,11,,,,2951.22,
7205060,16:41:54,16:41:54,4456,12,,,,3292.46,0
7205060,16:42:17,16:42:17,4457,13,,,,3441.57,0
7205060,16:42:45,16:42:45,5879,14,,,,3646.59,0
7205060,16:43:13,16:43:13,5880,15,,,,3817.83,0
7205060,16:43:31,16:43:31,5881,16,,,,3922.66,0
7205060,16:43:53,16:43:53,5882,17,,,,4082.49,0
7205060,16:44:20,16:44:20,5883,18,,,,4242.67,0
7205060,16:44:39,16:44:39,5884,19,,,,4361.7,0
7205060,16:45:07,16:45:07,5886,20,,,,4592.42,0
7205060,16:45:33,16:45:33,5887,21,,,,4756.39,0
7205060,16:46:17,16:46:17,5888,22,,,,5138.03,0
7205060,16:47:00,16:47:00,5889,23,,,,5436.88,0
7205060,16:47:59,16:47:59,5890,24,,,,5783.75,0
7205060,16:48:22,16:48:22,5891,25,,,,5931.21,0
7205060,16:48:59,16:48:59,5892,26,,,,6168.06,0
7205060,16:49:38,16:49:38,5893,27,,,,6420.13,0
7205060,16:50:16,16:50:16,5894,28,,,,6678.31,0
7205060,16:50:55,16:50:55,5895,29,,,,6902.88,0
7205060,16:51:35,16:51:35,426,30,,,,7085.82,0
7205060,16:52:16,16:52:16,427,31,,,,7314.08,0
7205060,16:53:00,16:53:00,428,32,,,,7598.29,
7205060,16:56:05,16:56:05,7396,33,,,,8321.57,0
7205060,16:56:38,16:56:38,4381,34,,,,8442.36,0
7205060,16:57:17,16:57:17,4382,35,,,,8652.29,0
7205060,16:58:00,16:58:00,8669,36,,,,8852.51,
7205060,16:59:21,16:59:21,1242,37,,,,9040.4,0
7205060,17:00:46,17:00:46,1244,38,,,,9324.5,0
7205060,17:01:58,17:01:58,1245,39,,,,9551.19,0
7205060,17:03:10,17:03:10,1246,40,,,,9787.71,0
7205060,17:04:00,17:04:00,9833,41,,,,9921.39,
7205060,17:08:45,17:08:45,2658,42,,,,10574.05,0
7205060,17:10:15,17:10:15,2659,43,,,,10794.21,0
7205060,17:12:00,17:12:00,9868,44,,,,11076.73,
7205060,17:13:34,17:13:34,441,45,,,,11305.13,0
7205060,17:14:38,17:14:38,442,46,,,,11473.8,0
7205060,17:15:47,17:15:47,443,47,,,,11653.78,0
7205060,17:17:51,17:17:51,444,48,,,,11889.51,0
7205060,17:19:01,17:19:01,445,49,,,,12047.11,0
7205060,17:21:00,17:21:00,446,50,,,,12337.04,
7205060,17:21:45,17:21:45,447,51,,,,12497.31,0
7205060,17:23:02,17:23:02,7267,52,,,,12750.75,0
7205060,17:24:00,17:24:00,7268,53,,,,12969.99,0
7205060,17:24:34,17:24:34,7269,54,,,,13095.9,0
7205060,17:25:32,17:25:32,7271,55,,,,13349.62,0
7205060,17:26:15,17:26:15,453,56,,,,13525.04,0
7205060,17:28:00,17:28:00,455,57,,,,13851.65,
7205060,17:30:15,17:30:15,9896,58,,,,14304.3,0
7205060,17:31:00,17:31:00,5896,59,,,,14452.82,
7205060,17:32:07,17:32:07,5897,60,,,,14623.62,0
7205060,17:33:02,17:33:02,10148,61,,,,14800.49,0
7205060,17:34:05,17:34:05,5899,62,,,,14994.19,0
7205060,17:36:08,17:36:08,5900,63,,,,15298.13,0
7205060,17:40:56,17:40:56,990,64,,,,15838.7,0
7205060,17:42:00,17:42:00,10737,65,,1,,16065.04,
7205080,16:29:00,16:29:00,10017,1,,,1,0,
7205080,16:31:50,16:31:50,4339,2,,,,820.42,0
7205080,16:32:38,16:32:38,4340,3,,,,1017.88,0
7205080,16:33:36,16:33:36,4341,4,,,,1273.52,0
7205080,16:34:34,16:34:34,5425,5,,,,1495.35,0
7205080,16:35:51,16:35:51,8054,6,,,,1807.77,0
7205080,16:36:49,16:36:49,5874,7,,,,2029.55,0
7205080,16:38:25,16:38:25,5875,8,,,,2374.53,0
7205080,16:39:13,16:39:13,5876,9,,,,2547.31,0
7205080,16:39:52,16:39:52,5877,10,,,,2713.73,0
7205080,16:41:00,16:41:00,4455,11,,,,2951.22,
7205080,16:41:54,16:41:54,4456,12,,,,3292.46,0
7205080,16:42:17,16:42:17,4457,13,,,,3441.57,0
7205080,16:42:45,16:42:45,5879,14,,,,3646.59,0
7205080,16:43:13,16:43:13,5880,15,,,,3817.83,0
7205080,16:43:31,16:43:31,5881,16,,,,3922.66,0
7205080,16:43:53,16:43:53,5882,17,,,,4082.49,0
7205080,16:44:20,16:44:20,5883,18,,,,4242.67,0
7205080,16:44:39,16:44:39,5884,19,,,,4361.7,0
7205080,16:45:07,16:45:07,5886,20,,,,4592.42,0
7205080,16:45:33,16:45:33,5887,21,,,,4756.39,0
7205080,16:46:17,16:46:17,5888,22,,,,5138.03,0
7205080,16:47:00,16:47:00,5889,23,,,,5436.88,0
7205080,16:47:59,16:47:59,5890,24,,,,5783.75,0
7205080,16:48:22,16:48:22,5891,25,,,,5931.21,0
7205080,16:48:59,16:48:59,5892,26,,,,6168.06,0
7205080,16:49:38,16:49:38,5893,27,,,,6420.13,0
7205080,16:50:16,16:50:16,5894,28,,,,6678.31,0
7205080,16:50:55,16:50:55,5895,29,,,,6902.88,0
7205080,16:51:35,16:51:35,426,30,,,,7085.82,0
7205080,16:52:16,16:52:16,427,31,,,,7314.08,0
7205080,16:53:00,16:53:00,428,32,,,,7598.29,
7205080,16:56:05,16:56:05,7396,33,,,,8321.57,0
7205080,16:56:38,16:56:38,4381,34,,,,8442.36,0
7205080,16:57:17,16:57:17,4382,35,,,,8652.29,0
7205080,16:58:00,16:58:00,8669,36,,,,8852.51,
7205080,16:59:21,16:59:21,1242,37,,,,9040.4,0
7205080,17:00:46,17:00:46,1244,38,,,,9324.5,0
7205080,17:01:58,17:01:58,1245,39,,,,9551.19,0
7205080,17:03:10,17:03:10,1246,40,,,,9787.71,0
7205080,17:04:00,17:04:00,9833,41,,,,9921.39,
7205080,17:08:45,17:08:45,2658,42,,,,10574.05,0
7205080,17:10:15,17:10:15,2659,43,,,,10794.21,0
7205080,17:12:00,17:12:00,9868,44,,,,11076.73,
7205080,17:13:34,17:13:34,441,45,,,,11305.13,0
7205080,17:14:38,17:14:38,442,46,,,,11473.8,0
7205080,17:15:47,17:15:47,443,47,,,,11653.78,0
7205080,17:17:51,17:17:51,444,48,,,,11889.51,0
7205080,17:19:01,17:19:01,445,49,,,,12047.11,0
7205080,17:21:00,17:21:00,446,50,,,,12337.04,
7205080,17:21:45,17:21:45,447,51,,,,12497.31,0
7205080,17:23:02,17:23:02,7267,52,,,,12750.75,0
7205080,17:24:00,17:24:00,7268,53,,,,12969.99,0
7205080,17:24:34,17:24:34,7269,54,,,,13095.9,0
7205080,17:25:32,17:25:32,7271,55,,,,13349.62,0
7205080,17:26:15,17:26:15,453,56,,,,13525.04,0
7205080,17:28:00,17:28:00,455,57,,,,13851.65,
7205080,17:30:15,17:30:15,9896,58,,,,14304.3,0
7205080,17:31:00,17:31:00,5896,59,,,,14452.82,
7205080,17:32:07,17:32:07,5897,60,,,,14623.62,0
7205080,17:33:02,17:33:02,10148,61,,,,14800.49,0
7205080,17:34:05,17:34:05,5899,62,,,,14994.19,0
7205080,17:36:08,17:36:08,5900,63,,,,15298.13,0
7205080,17:40:56,17:40:56,990,64,,,,15838.7,0
7205080,17:42:00,17:42:00,10737,65,,1,,16065.04,
7218020,09:47:00,09:47:00,10017,1,,,1,0,
7218020,09:49:21,09:49:21,4339,2,,,,820.42,0
7218020,09:50:02,09:50:02,4340,3,,,,1017.88,0
7218020,09:50:50,09:50:50,4341,4,,,,1273.52,0
7218020,09:51:38,09:51:38,5425,5,,,,1495.35,0
7218020,09:52:42,09:52:42,8054,6,,,,1807.77,0
7218020,09:53:31,09:53:31,5874,7,,,,2029.55,0
7218020,09:54:51,09:54:51,5875,8,,,,2374.53,0
7218020,09:55:31,09:55:31,5876,9,,,,2547.31,0
7218020,09:56:03,09:56:03,5877,10,,,,2713.73,0
7218020,09:57:00,09:57:00,4455,11,,,,2951.22,
7218020,09:57:45,09:57:45,4456,12,,,,3292.46,0
7218020,09:58:04,09:58:04,4457,13,,,,3441.57,0
7218020,09:58:27,09:58:27,5879,14,,,,3646.59,0
7218020,09:58:51,09:58:51,5880,15,,,,3817.83,0
7218020,09:59:05,09:59:05,5881,16,,,,3922.66,0
7218020,09:59:24,09:59:24,5882,17,,,,4082.49,0
7218020,09:59:46,09:59:46,5883,18,,,,4242.67,0
7218020,10:00:02,10:00:02,5884,19,,,,4361.7,0
7218020,10:00:26,10:00:26,5886,20,,,,4592.42,0
7218020,10:00:48,10:00:48,5887,21,,,,4756.39,0
7218020,10:01:24,10:01:24,5888,22,,,,5138.03,0
7218020,10:02:00,10:02:00,5889,23,,,,5436.88,0
7218020,10:02:49,10:02:49,5890,24,,,,5783.75,0
7218020,10:03:08,10:03:08,5891,25,,,,5931.21,0
7218020,10:03:39,10:03:39,5892,26,,,,6168.06,0
7218020,10:04:11,10:04:11,5893,27,,,,6420.13,0
7218020,10:04:43,10:04:43,5894,28,,,,6678.31,0
7218020,10:05:16,10:05:16,5895,29,,,,6902.88,0
7218020,10:05:49,10:05:49,426,30,,,,7085.82,0
7218020,10:06:23,10:06:23,427,31,,,,7314.08,0
7218020,10:07:00,10:07:00,428,32,,,,7598.29,
7218020,10:09:28,10:09:28,7396,33,,,,8321.57,0
7218020,10:09:54,10:09:54,4381,34,,,,8442.36,0
7218020,10:10:26,10:10:26,4382,35,,,,8652.29,0
7218020,10:11:00,10:11:00,8669,36,,,,8852.51,
7218020,10:12:21,10:12:21,1242,37,,,,9040.4,0
7218020,10:13:46,10:13:46,1244,38,,,,9324.5,0
7218020,10:14:58,10:14:58,1245,39,,,,9551.19,0
7218020,10:16:10,10:16:10,1246,40,,,,9787.71,0
7218020,10:17:00,10:17:00,9833,41,,,,9921.39,
7218020,10:19:22,10:19:22,2658,42,,,,10574.05,0
7218020,10:20:07,10:20:07,2659,43,,,,10794.21,0
7218020,10:21:00,10:21:00,9868,44,,,,11076.73,
7218020,10:22:23,10:22:23,441,45,,,,11305.13,0
7218020,10:23:20,10:23:20,442,46,,,,11473.8,0
7218020,10:24:22,10:24:22,443,47,,,,11653.78,0
7218020,10:26:12,10:26:12,444,48,,,,11889.51,0
7218020,10:27:14,10:27:14,445,49,,,,12047.11,0
7218020,10:29:00,10:29:00,446,50,,,,12337.04,
7218020,10:29:45,10:29:45,447,51,,,,12497.31,0
7218020,10:31:02,10:31:02,7267,52,,,,12750.75,0
7218020,10:32:00,10:32:00,7268,53,,,,12969.99,0
7218020,10:32:34,10:32:34,7269,54,,,,13095.9,0
7218020,10:33:32,10:33:32,7271,55,,,,13349.62,0
7218020,10:34:15,10:34:15,453,56,,,,13525.04,0
7218020,10:36:00,10:36:00,455,57,,,,13851.65,
7218020,10:37:30,10:37:30,9896,58,,,,14304.3,0
7218020,10:38:00,10:38:00,5896,59,,,,14452.82,
7218020,10:39:01,10:39:01,5897,60,,,,14623.62,0
7218020,10:39:51,10:39:51,10148,61,,,,14800.49,0
7218020,10:40:48,10:40:48,5899,62,,,,14994.19,0
7218020,10:42:40,10:42:40,5900,63,,,,15298.13,0
7218020,10:47:02,10:47:02,990,64,,,,15838.7,0
7218020,10:48:00,10:48:00,10737,65,,1,,16065.04,
7218030,09:47:00,09:47:00,10017,1,,,1,0,
7218030,09:49:21,09:49:21,4339,2,,,,820.42,0
7218030,09:50:02,09:50:02,4340,3,,,,1017.88,0
7218030,09:50:50,09:50:50,4341,4,,,,1273.52,0
7218030,09:51:38,09:51:38,5425,5,,,,1495.35,0
7218030,09:52:42,09:52:42,8054,6,,,,1807.77,0
7218030,09:53:31,09:53:31,5874,7,,,,2029.55,0
7218030,09:54:51,09:54:51,5875,8,,,,2374.53,0
7218030,09:55:31,09:55:31,5876,9,,,,2547.31,0
7218030,09:56:03,09:56:03,5877,10,,,,2713.73,0
7218030,09:57:00,09:57:00,4455,11,,,,2951.22,
7218030,09:57:45,09:57:45,4456,12,,,,3292.46,0
7218030,09:58:04,09:58:04,4457,13,,,,3441.57,0
7218030,09:58:27,09:58:27,5879,14,,,,3646.59,0
7218030,09:58:51,09:58:51,5880,15,,,,3817.83,0
7218030,09:59:05,09:59:05,5881,16,,,,3922.66,0
7218030,09:59:24,09:59:24,5882,17,,,,4082.49,0
7218030,09:59:46,09:59:46,5883,18,,,,4242.67,0
7218030,10:00:02,10:00:02,5884,19,,,,4361.7,0
7218030,10:00:26,10:00:26,5886,20,,,,4592.42,0
7218030,10:00:48,10:00:48,5887,21,,,,4756.39,0
7218030,10:01:24,10:01:24,5888,22,,,,5138.03,0
7218030,10:02:00,10:02:00,5889,23,,,,5436.88,0
7218030,10:02:49,10:02:49,5890,24,,,,5783.75,0
7218030,10:03:08,10:03:08,5891,25,,,,5931.21,0
7218030,10:03:39,10:03:39,5892,26,,,,6168.06,0
7218030,10:04:11,10:04:11,5893,27,,,,6420.13,0
7218030,10:04:43,10:04:43,5894,28,,,,6678.31,0
7218030,10:05:16,10:05:16,5895,29,,,,6902.88,0
7218030,10:05:49,10:05:49,426,30,,,,7085.82,0
7218030,10:06:23,10:06:23,427,31,,,,7314.08,0
7218030,10:07:00,10:07:00,428,32,,,,7598.29,
7218030,10:09:28,10:09:28,7396,33,,,,8321.57,0
7218030,10:09:54,10:09:54,4381,34,,,,8442.36,0
7218030,10:10:26,10:10:26,4382,35,,,,8652.29,0
7218030,10:11:00,10:11:00,8669,36,,,,8852.51,
7218030,10:12:21,10:12:21,1242,37,,,,9040.4,0
7218030,10:13:46,10:13:46,1244,38,,,,9324.5,0
7218030,10:14:58,10:14:58,1245,39,,,,9551.19,0
7218030,10:16:10,10:16:10,1246,40,,,,9787.71,0
7218030,10:17:00,10:17:00,9833,41,,,,9921.39,
7218030,10:19:22,10:19:22,2658,42,,,,10574.05,0
7218030,10:20:07,10:20:07,2659,43,,,,10794.21,0
7218030,10:21:00,10:21:00,9868,44,,,,11076.73,
7218030,10:22:23,10:22:23,441,45,,,,11305.13,0
7218030,10:23:20,10:23:20,442,46,,,,11473.8,0
7218030,10:24:22,10:24:22,443,47,,,,11653.78,0
7218030,10:26:12,10:26:12,444,48,,,,11889.51,0
7218030,10:27:14,10:27:14,445,49,,,,12047.11,0
7218030,10:29:00,10:29:00,446,50,,,,12337.04,
7218030,10:29:45,10:29:45,447,51,,,,12497.31,0
7218030,10:31:02,10:31:02,7267,52,,,,12750.75,0
7218030,10:32:00,10:32:00,7268,53,,,,12969.99,0
7218030,10:32:34,10:32:34,7269,54,,,,13095.9,0
7218030,10:33:32,10:33:32,7271,55,,,,13349.62,0
7218030,10:34:15,10:34:15,453,56,,,,13525.04,0
7218030,10:36:00,10:36:00,455,57,,,,13851.65,
7218030,10:37:30,10:37:30,9896,58,,,,14304.3,0
7218030,10:38:00,10:38:00,5896,59,,,,14452.82,
7218030,10:39:01,10:39:01,5897,60,,,,14623.62,0
7218030,10:39:51,10:39:51,10148,61,,,,14800.49,0
7218030,10:40:48,10:40:48,5899,62,,,,14994.19,0
7218030,10:42:40,10:42:40,5900,63,,,,15298.13,0
7218030,10:47:02,10:47:02,990,64,,,,15838.7,0
7218030,10:48:00,10:48:00,10737,65,,1,,16065.04,
7218040,09:47:00,09:47:00,10017,1,,,1,0,
7218040,09:49:21,09:49:21,4339,2,,,,820.42,0
7218040,09:50:02,09:50:02,4340,3,,,,1017.88,0
7218040,09:50:50,09:50:50,4341,4,,,,1273.52,0
7218040,09:51:38,09:51:38,5425,5,,,,1495.35,0
7218040,09:52:42,09:52:42,8054,6,,,,1807.77,0
7218040,09:53:31,09:53:31,5874,7,,,,2029.55,0
7218040,09:54:51,09:54:51,5875,8,,,,2374.53,0
7218040,09:55:31,09:55:31,5876,9,,,,2547.31,0
7218040,09:56:03,09:56:03,5877,10,,,,2713.73,0
7218040,09:57:00,09:57:00,4455,11,,,,2951.22,
7218040,09:57:45,09:57:45,4456,12,,,,3292.46,0
7218040,09:58:04,09:58:04,4457,13,,,,3441.57,0
7218040,09:58:27,09:58:27,5879,14,,,,3646.59,0
7218040,09:58:51,09:58:51,5880,15,,,,3817.83,0
7218040,09:59:05,09:59:05,5881,16,,,,3922.66,0
7218040,09:59:24,09:59:24,5882,17,,,,4082.49,0
7218040,09:59:46,09:59:46,5883,18,,,,4242.67,0
7218040,10:00:02,10:00:02,5884,19,,,,4361.7,0
7218040,10:00:26,10:00:26,5886,20,,,,4592.42,0
7218040,10:00:48,10:00:48,5887,21,,,,4756.39,0
7218040,10:01:24,10:01:24,5888,22,,,,5138.03,0
7218040,10:02:00,10:02:00,5889,23,,,,5436.88,0
7218040,10:02:49,10:02:49,5890,24,,,,5783.75,0
7218040,10:03:08,10:03:08,5891,25,,,,5931.21,0
7218040,10:03:39,10:03:39,5892,26,,,,6168.06,0
7218040,10:04:11,10:04:11,5893,27,,,,6420.13,0
7218040,10:04:43,10:04:43,5894,28,,,,6678.31,0
7218040,10:05:16,10:05:16,5895,29,,,,6902.88,0
7218040,10:05:49,10:05:49,426,30,,,,7085.82,0
7218040,10:06:23,10:06:23,427,31,,,,7314.08,0
7218040,10:07:00,10:07:00,428,32,,,,7598.29,
7218040,10:09:28,10:09:28,7396,33,,,,8321.57,0
7218040,10:09:54,10:09:54,4381,34,,,,8442.36,0
7218040,10:10:26,10:10:26,4382,35,,,,8652.29,0
7218040,10:11:00,10:11:00,8669,36,,,,8852.51,
7218040,10:12:21,10:12:21,1242,37,,,,9040.4,0
7218040,10:13:46,10:13:46,1244,38,,,,9324.5,0
7218040,10:14:58,10:14:58,1245,39,,,,9551.19,0
7218040,10:16:10,10:16:10,1246,40,,,,9787.71,0
7218040,10:17:00,10:17:00,9833,41,,,,9921.39,
7218040,10:19:22,10:19:22,2658,42,,,,10574.05,0
7218040,10:20:07,10:20:07,2659,43,,,,10794.21,0
7218040,10:21:00,10:21:00,9868,44,,,,11076.73,
7218040,10:22:23,10:22:23,441,45,,,,11305.13,0
7218040,10:23:20,10:23:20,442,46,,,,11473.8,0
7218040,10:24:22,10:24:22,443,47,,,,11653.78,0
7218040,10:26:12,10:26:12,444,48,,,,11889.51,0
7218040,10:27:14,10:27:14,445,49,,,,12047.11,0
7218040,10:29:00,10:29:00,446,50,,,,12337.04,
7218040,10:29:45,10:29:45,447,51,,,,12497.31,0
7218040,10:31:02,10:31:02,7267,52,,,,12750.75,0
7218040,10:32:00,10:32:00,7268,53,,,,12969.99,0
7218040,10:32:34,10:32:34,7269,54,,,,13095.9,0
7218040,10:33:32,10:33:32,7271,55,,,,13349.62,0
7218040,10:34:15,10:34:15,453,56,,,,13525.04,0
7218040,10:36:00,10:36:00,455,57,,,,13851.65,
7218040,10:37:30,10:37:30,9896,58,,,,14304.3,0
7218040,10:38:00,10:38:00,5896,59,,,,14452.82,
7218040,10:39:01,10:39:01,5897,60,,,,14623.62,0
7218040,10:39:51,10:39:51,10148,61,,,,14800.49,0
7218040,10:40:48,10:40:48,5899,62,,,,14994.19,0
7218040,10:42:40,10:42:40,5900,63,,,,15298.13,0
7218040,10:47:02,10:47:02,990,64,,,,15838.7,0
7218040,10:48:00,10:48:00,10737,65,,1,,16065.04,
7218050,09:47:00,09:47:00,10017,1,,,1,0,
7218050,09:49:21,09:49:21,4339,2,,,,820.42,0
7218050,09:50:02,09:50:02,4340,3,,,,1017.88,0
7218050,09:50:50,09:50:50,4341,4,,,,1273.52,0
7218050,09:51:38,09:51:38,5425,5,,,,1495.35,0
7218050,09:52:42,09:52:42,8054,6,,,,1807.77,0
7218050,09:53:31,09:53:31,5874,7,,,,2029.55,0
7218050,09:54:51,09:54:51,5875,8,,,,2374.53,0
7218050,09:55:31,09:55:31,5876,9,,,,2547.31,0
7218050,09:56:03,09:56:03,5877,10,,,,2713.73,0
7218050,09:57:00,09:57:00,4455,11,,,,2951.22,
7218050,09:57:45,09:57:45,4456,12,,,,3292.46,0
7218050,09:58:04,09:58:04,4457,13,,,,3441.57,0
7218050,09:58:27,09:58:27,5879,14,,,,3646.59,0
7218050,09:58:51,09:58:51,5880,15,,,,3817.83,0
7218050,09:59:05,09:59:05,5881,16,,,,3922.66,0
7218050,09:59:24,09:59:24,5882,17,,,,4082.49,0
7218050,09:59:46,09:59:46,5883,18,,,,4242.67,0
7218050,10:00:02,10:00:02,5884,19,,,,4361.7,0
7218050,10:00:26,10:00:26,5886,20,,,,4592.42,0
7218050,10:00:48,10:00:48,5887,21,,,,4756.39,0
7218050,10:01:24,10:01:24,5888,22,,,,5138.03,0
7218050,10:02:00,10:02:00,5889,23,,,,5436.88,0
7218050,10:02:49,10:02:49,5890,24,,,,5783.75,0
7218050,10:03:08,10:03:08,5891,25,,,,5931.21,0
7218050,10:03:39,10:03:39,5892,26,,,,6168.06,0
7218050,10:04:11,10:04:11,5893,27,,,,6420.13,0
7218050,10:04:43,10:04:43,5894,28,,,,6678.31,0
7218050,10:05:16,10:05:16,5895,29,,,,6902.88,0
7218050,10:05:49,10:05:49,426,30,,,,7085.82,0
7218050,10:06:23,10:06:23,427,31,,,,7314.08,0
7218050,10:07:00,10:07:00,428,32,,,,7598.29,
7218050,10:09:28,10:09:28,7396,33,,,,8321.57,0
7218050,10:09:54,10:09:54,4381,34,,,,8442.36,0
7218050,10:10:26,10:10:26,4382,35,,,,8652.29,0
7218050,10:11:00,10:11:00,8669,36,,,,8852.51,
7218050,10:12:21,10:12:21,1242,37,,,,9040.4,0
7218050,10:13:46,10:13:46,1244,38,,,,9324.5,0
7218050,10:14:58,10:14:58,1245,39,,,,9551.19,0
7218050,10:16:10,10:16:10,1246,40,,,,9787.71,0
7218050,10:17:00,10:17:00,9833,41,,,,9921.39,
7218050,10:19:22,10:19:22,2658,42,,,,10574.05,0
7218050,10:20:07,10:20:07,2659,43,,,,10794.21,0
7218050,10:21:00,10:21:00,9868,44,,,,11076.73,
7218050,10:22:23,10:22:23,441,45,,,,11305.13,0
7218050,10:23:20,10:23:20,442,46,,,,11473.8,0
7218050,10:24:22,10:24:22,443,47,,,,11653.78,0
7218050,10:26:12,10:26:12,444,48,,,,11889.51,0
7218050,10:27:14,10:27:14,445,49,,,,12047.11,0
7218050,10:29:00,10:29:00,446,50,,,,12337.04,
7218050,10:29:45,10:29:45,447,51,,,,12497.31,0
7218050,10:31:02,10:31:02,7267,52,,,,12750.75,0
7218050,10:32:00,10:32:00,7268,53,,,,12969.99,0
7218050,10:32:34,10:32:34,7269,54,,,,13095.9,0
7218050,10:33:32,10:33:32,7271,55,,,,13349.62,0
7218050,10:34:15,10:34:15,453,56,,,,13525.04,0
7218050,10:36:00,10:36:00,455,57,,,,13851.65,
7218050,10:37:30,10:37:30,9896,58,,,,14304.3,0
7218050,10:38:00,10:38:00,5896,59,,,,14452.82,
7218050,10:39:01,10:39:01,5897,60,,,,14623.62,0
7218050,10:39:51,10:39:51,10148,61,,,,14800.49,0
7218050,10:40:48,10:40:48,5899,62,,,,14994.19,0
7218050,10:42:40,10:42:40,5900,63,,,,15298.13,0
7218050,10:47:02,10:47:02,990,64,,,,15838.7,0
7218050,10:48:00,10:48:00,10737,65,,1,,16065.04,
7218060,09:47:00,09:47:00,10017,1,,,1,0,
7218060,09:49:21,09:49:21,4339,2,,,,820.42,0
7218060,09:50:02,09:50:02,4340,3,,,,1017.88,0
7218060,09:50:50,09:50:50,4341,4,,,,1273.52,0
7218060,09:51:38,09:51:38,5425,5,,,,1495.35,0
7218060,09:52:42,09:52:42,8054,6,,,,1807.77,0
7218060,09:53:31,09:53:31,5874,7,,,,2029.55,0
7218060,09:54:51,09:54:51,5875,8,,,,2374.53,0
7218060,09:55:31,09:55:31,5876,9,,,,2547.31,0
7218060,09:56:03,09:56:03,5877,10,,,,2713.73,0
7218060,09:57:00,09:57:00,4455,11,,,,2951.22,
7218060,09:57:45,09:57:45,4456,12,,,,3292.46,0
7218060,09:58:04,09:58:04,4457,13,,,,3441.57,0
7218060,09:58:27,09:58:27,5879,14,,,,3646.59,0
7218060,09:58:51,09:58:51,5880,15,,,,3817.83,0
7218060,09:59:05,09:59:05,5881,16,,,,3922.66,0
7218060,09:59:24,09:59:24,5882,17,,,,4082.49,0
7218060,09:59:46,09:59:46,5883,18,,,,4242.67,0
7218060,10:00:02,10:00:02,5884,19,,,,4361.7,0
7218060,10:00:26,10:00:26,5886,20,,,,4592.42,0
7218060,10:00:48,10:00:48,5887,21,,,,4756.39,0
7218060,10:01:24,10:01:24,5888,22,,,,5138.03,0
7218060,10:02:00,10:02:00,5889,23,,,,5436.88,0
7218060,10:02:49,10:02:49,5890,24,,,,5783.75,0
7218060,10:03:08,10:03:08,5891,25,,,,5931.21,0
7218060,10:03:39,10:03:39,5892,26,,,,6168.06,0
7218060,10:04:11,10:04:11,5893,27,,,,6420.13,0
7218060,10:04:43,10:04:43,5894,28,,,,6678.31,0
7218060,10:05:16,10:05:16,5895,29,,,,6902.88,0
7218060,10:05:49,10:05:49,426,30,,,,7085.82,0
7218060,10:06:23,10:06:23,427,31,,,,7314.08,0
7218060,10:07:00,10:07:00,428,32,,,,7598.29,
7218060,10:09:28,10:09:28,7396,33,,,,8321.57,0
7218060,10:09:54,10:09:54,4381,34,,,,8442.36,0
7218060,10:10:26,10:10:26,4382,35,,,,8652.29,0
7218060,10:11:00,10:11:00,8669,36,,,,8852.51,
7218060,10:12:21,10:12:21,1242,37,,,,9040.4,0
7218060,10:13:46,10:13:46,1244,38,,,,9324.5,0
7218060,10:14:58,10:14:58,1245,39,,,,9551.19,0
7218060,10:16:10,10:16:10,1246,40,,,,9787.71,0
7218060,10:17:00,10:17:00,9833,41,,,,9921.39,
7218060,10:19:22,10:19:22,2658,42,,,,10574.05,0
7218060,10:20:07,10:20:07,2659,43,,,,10794.21,0
7218060,10:21:00,10:21:00,9868,44,,,,11076.73,
7218060,10:22:23,10:22:23,441,45,,,,11305.13,0
7218060,10:23:20,10:23:20,442,46,,,,11473.8,0
7218060,10:24:22,10:24:22,443,47,,,,11653.78,0
7218060,10:26:12,10:26:12,444,48,,,,11889.51,0
7218060,10:27:14,10:27:14,445,49,,,,12047.11,0
7218060,10:29:00,10:29:00,446,50,,,,12337.04,
7218060,10:29:45,10:29:45,447,51,,,,12497.31,0
7218060,10:31:02,10:31:02,7267,52,,,,12750.75,0
7218060,10:32:00,10:32:00,7268,53,,,,12969.99,0
7218060,10:32:34,10:32:34,7269,54,,,,13095.9,0
7218060,10:33:32,10:33:32,7271,55,,,,13349.62,0
7218060,10:34:15,10:34:15,453,56,,,,13525.04,0
7218060,10:36:00,10:36:00,455,57,,,,13851.65,
7218060,10:37:30,10:37:30,9896,58,,,,14304.3,0
7218060,10:38:00,10:38:00,5896,59,,,,14452.82,
7218060,10:39:01,10:39:01,5897,60,,,,14623.62,0
7218060,10:39:51,10:39:51,10148,61,,,,14800.49,0
7218060,10:40:48,10:40:48,5899,62,,,,14994.19,0
7218060,10:42:40,10:42:40,5900,63,,,,15298.13,0
7218060,10:47:02,10:47:02,990,64,,,,15838.7,0
7218060,10:48:00,10:48:00,10737,65,,1,,16065.04,
7218080,09:47:00,09:47:00,10017,1,,,1,0,
7218080,09:49:21,09:49:21,4339,2,,,,820.42,0
7218080,09:50:02,09:50:02,4340,3,,,,1017.88,0
7218080,09:50:50,09:50:50,4341,4,,,,1273.52,0
7218080,09:51:38,09:51:38,5425,5,,,,1495.35,0
7218080,09:52:42,09:52:42,8054,6,,,,1807.77,0
7218080,09:53:31,09:53:31,5874,7,,,,2029.55,0
7218080,09:54:51,09:54:51,5875,8,,,,2374.53,0
7218080,09:55:31,09:55:31,5876,9,,,,2547.31,0
7218080,09:56:03,09:56:03,5877,10,,,,2713.73,0
7218080,09:57:00,09:57:00,4455,11,,,,2951.22,
7218080,09:57:45,09:57:45,4456,12,,,,3292.46,0
7218080,09:58:04,09:58:04,4457,13,,,,3441.57,0
7218080,09:58:27,09:58:27,5879,14,,,,3646.59,0
7218080,09:58:51,09:58:51,5880,15,,,,3817.83,0
7218080,09:59:05,09:59:05,5881,16,,,,3922.66,0
7218080,09:59:24,09:59:24,5882,17,,,,4082.49,0
7218080,09:59:46,09:59:46,5883,18,,,,4242.67,0
7218080,10:00:02,10:00:02,5884,19,,,,4361.7,0
7218080,10:00:26,10:00:26,5886,20,,,,4592.42,0
7218080,10:00:48,10:00:48,5887,21,,,,4756.39,0
7218080,10:01:24,10:01:24,5888,22,,,,5138.03,0
7218080,10:02:00,10:02:00,5889,23,,,,5436.88,0
7218080,10:02:49,10:02:49,5890,24,,,,5783.75,0
7218080,10:03:08,10:03:08,5891,25,,,,5931.21,0
7218080,10:03:39,10:03:39,5892,26,,,,6168.06,0
7218080,10:04:11,10:04:11,5893,27,,,,6420.13,0
7218080,10:04:43,10:04:43,5894,28,,,,6678.31,0
7218080,10:05:16,10:05:16,5895,29,,,,6902.88,0
7218080,10:05:49,10:05:49,426,30,,,,7085.82,0
7218080,10:06:23,10:06:23,427,31,,,,7314.08,0
7218080,10:07:00,10:07:00,428,32,,,,7598.29,
7218080,10:09:28,10:09:28,7396,33,,,,8321.57,0
7218080,10:09:54,10:09:54,4381,34,,,,8442.36,0
7218080,10:10:26,10:10:26,4382,35,,,,8652.29,0
7218080,10:11:00,10:11:00,8669,36,,,,8852.51,
7218080,10:12:21,10:12:21,1242,37,,,,9040.4,0
7218080,10:13:46,10:13:46,1244,38,,,,9324.5,0
7218080,10:14:58,10:14:58,1245,39,,,,9551.19,0
7218080,10:16:10,10:16:10,1246,40,,,,9787.71,0
7218080,10:17:00,10:17:00,9833,41,,,,9921.39,
7218080,10:19:22,10:19:22,2658,42,,,,10574.05,0
7218080,10:20:07,10:20:07,2659,43,,,,10794.21,0
7218080,10:21:00,10:21:00,9868,44,,,,11076.73,
7218080,10:22:23,10:22:23,441,45,,,,11305.13,0
7218080,10:23:20,10:23:20,442,46,,,,11473.8,0
7218080,10:24:22,10:24:22,443,47,,,,11653.78,0
7218080,10:26:12,10:26:12,444,48,,,,11889.51,0
7218080,10:27:14,10:27:14,445,49,,,,12047.11,0
7218080,10:29:00,10:29:00,446,50,,,,12337.04,
7218080,10:29:45,10:29:45,447,51,,,,12497.31,0
7218080,10:31:02,10:31:02,7267,52,,,,12750.75,0
7218080,10:32:00,10:32:00,7268,53,,,,12969.99,0
7218080,10:32:34,10:32:34,7269,54,,,,13095.9,0
7218080,10:33:32,10:33:32,7271,55,,,,13349.62,0
7218080,10:34:15,10:34:15,453,56,,,,13525.04,0
7218080,10:36:00,10:36:00,455,57,,,,13851.65,
7218080,10:37:30,10:37:30,9896,58,,,,14304.3,0
7218080,10:38:00,10:38:00,5896,59,,,,14452.82,
7218080,10:39:01,10:39:01,5897,60,,,,14623.62,0
7218080,10:39:51,10:39:51,10148,61,,,,14800.49,0
7218080,10:40:48,10:40:48,5899,62,,,,14994.19,0
7218080,10:42:40,10:42:40,5900,63,,,,15298.13,0
7218080,10:47:02,10:47:02,990,64,,,,15838.7,0
7218080,10:48:00,10:48:00,10737,65,,1,,16065.04,
749010,13:02:00,13:02:00,10017,1,,,1,0,
749010,13:04:07,13:04:07,4339,2,,,,820.42,0
749010,13:04:43,13:04:43,4340,3,,,,1017.88,0
749010,13:05:27,13:05:27,4341,4,,,,1273.52,0
749010,13:06:10,13:06:10,5425,5,,,,1495.35,0
749010,13:07:08,13:07:08,8054,6,,,,1807.77,0
749010,13:07:51,13:07:51,5874,7,,,,2029.55,0
749010,13:09:04,13:09:04,5875,8,,,,2374.53,0
749010,13:09:40,13:09:40,5876,9,,,,2547.31,0
749010,13:10:09,13:10:09,5877,10,,,,2713.73,0
749010,13:11:00,13:11:00,4455,11,,,,2951.22,
749010,13:11:49,13:11:49,4456,12,,,,3292.46,0
749010,13:12:10,13:12:10,4457,13,,,,3441.57,0
749010,13:12:36,13:12:36,5879,14,,,,3646.59,0
749010,13:13:02,13:13:02,5880,15,,,,3817.83,0
749010,13:13:18,13:13:18,5881,16,,,,3922.66,0
749010,13:13:39,13:13:39,5882,17,,,,4082.49,0
749010,13:14:03,13:14:03,5883,18,,,,4242.67,0
749010,13:14:21,13:14:21,5884,19,,,,4361.7,0
749010,13:14:46,13:14:46,5886,20,,,,4592.42,0
749010,13:15:11,13:15:11,5887,21,,,,4756.39,0
749010,13:15:51,13:15:51,5888,22,,,,5138.03,0
749010,13:16:30,13:16:30,5889,23,,,,5436.88,0
749010,13:17:24,13:17:24,5890,24,,,,5783.75,0
749010,13:17:45,13:17:45,5891,25,,,,5931.21,0
749010,13:18:19,13:18:19,5892,26,,,,6168.06,0
749010,13:18:54,13:18:54,5893,27,,,,6420.13,0
749010,13:19:30,13:19:30,5894,28,,,,6678.31,0
749010,13:20:05,13:20:05,5895,29,,,,6902.88,0
749010,13:20:42,13:20:42,426,30,,,,7085.82,0
749010,13:21:19,13:21:19,427,31,,,,7314.08,0
749010,13:22:00,13:22:00,428,32,,,,7598.29,
749010,13:24:28,13:24:28,7396,33,,,,8321.57,0
749010,13:24:54,13:24:54,4381,34,,,,8442.36,0
749010,13:25:26,13:25:26,4382,35,,,,8652.29,0
749010,13:26:00,13:26:00,8669,36,,,,8852.51,
749010,13:27:34,13:27:34,1242,37,,,,9040.4,0
749010,13:29:14,13:29:14,1244,38,,,,9324.5,0
749010,13:30:38,13:30:38,1245,39,,,,9551.19,0
749010,13:32:02,13:32:02,1246,40,,,,9787.71,0
749010,13:33:00,13:33:00,9833,41,,,,9921.39,
749010,13:34:46,13:34:46,2658,42,,,,10574.05,0
749010,13:35:20,13:35:20,2659,43,,,,10794.21,0
749010,13:36:00,13:36:00,9868,44,,,,11076.73,
749010,13:37:13,13:37:13,441,45,,,,11305.13,0
749010,13:38:03,13:38:03,442,46,,,,11473.8,0
749010,13:38:57,13:38:57,443,47,,,,11653.78,0
749010,13:40:33,13:40:33,444,48,,,,11889.51,0
749010,13:41:27,13:41:27,445,49,,,,12047.11,0
749010,13:43:00,13:43:00,446,50,,,,12337.04,
749010,13:43:45,13:43:45,447,51,,,,12497.31,0
749010,13:45:02,13:45:02,7267,52,,,,12750.75,0
749010,13:46:00,13:46:00,7268,53,,,,12969.99,0
749010,13:46:34,13:46:34,7269,54,,,,13095.9,0
749010,13:47:32,13:47:32,7271,55,,,,13349.62,0
749010,13:48:15,13:48:15,453,56,,,,13525.04,0
749010,13:50:00,13:50:00,455,57,,,,13851.65,
749010,13:51:30,13:51:30,9896,58,,,,14304.3,0
749010,13:52:00,13:52:00,5896,59,,,,14452.82,
749010,13:52:42,13:52:42,5897,60,,,,14623.62,0
749010,13:53:17,13:53:17,10148,61,,,,14800.49,0
749010,13:53:58,13:53:58,5899,62,,,,14994.19,0
749010,13:55:16,13:55:16,5900,63,,,,15298.13,0
749010,13:58:19,13:58:19,990,64,,,,15838.7,0
749010,13:59:00,13:59:00,10737,65,,1,,16065.04,
7548020,16:41:00,16:41:00,10017,1,,,1,0,
7548020,16:43:50,16:43:50,4339,2,,,,820.42,0
7548020,16:44:38,16:44:38,4340,3,,,,1017.88,0
7548020,16:45:36,16:45:36,4341,4,,,,1273.52,0
7548020,16:46:34,16:46:34,5425,5,,,,1495.35,0
7548020,16:47:51,16:47:51,8054,6,,,,1807.77,0
7548020,16:48:49,16:48:49,5874,7,,,,2029.55,0
7548020,16:50:25,16:50:25,5875,8,,,,2374.53,0
7548020,16:51:13,16:51:13,5876,9,,,,2547.31,0
7548020,16:51:52,16:51:52,5877,10,,,,2713.73,0
7548020,16:53:00,16:53:00,4455,11,,,,2951.22,
7548020,16:53:54,16:53:54,4456,12,,,,3292.46,0
7548020,16:54:17,16:54:17,4457,13,,,,3441.57,0
7548020,16:54:45,16:54:45,5879,14,,,,3646.59,0
7548020,16:55:13,16:55:13,5880,15,,,,3817.83,0
7548020,16:55:31,16:55:31,5881,16,,,,3922.66,0
7548020,16:55:53,16:55:53,5882,17,,,,4082.49,0
7548020,16:56:20,16:56:20,5883,18,,,,4242.67,0
7548020,16:56:39,16:56:39,5884,19,,,,4361.7,0
7548020,16:57:07,16:57:07,5886,20,,,,4592.42,0
7548020,16:57:33,16:57:33,5887,21,,,,4756.39,0
7548020,16:58:17,16:58:17,5888,22,,,,5138.03,0
7548020,16:59:00,16:59:00,5889,23,,,,5436.88,0
7548020,16:59:59,16:59:59,5890,24,,,,5783.75,0
7548020,17:00:22,17:00:22,5891,25,,,,5931.21,0
7548020,17:00:59,17:00:59,5892,26,,,,6168.06,0
7548020,17:01:38,17:01:38,5893,27,,,,6420.13,0
7548020,17:02:16,17:02:16,5894,28,,,,6678.31,0
7548020,17:02:55,17:02:55,5895,29,,,,6902.88,0
7548020,17:03:35,17:03:35,426,30,,,,7085.82,0
7548020,17:04:16,17:04:16,427,31,,,,7314.08,0
7548020,17:05:00,17:05:00,428,32,,,,7598.29,
7548020,17:08:05,17:08:05,7396,33,,,,8321.57,0
7548020,17:08:38,17:08:38,4381,34,,,,8442.36,0
7548020,17:09:17,17:09:17,4382,35,,,,8652.29,0
7548020,17:10:00,17:10:00,8669,36,,,,8852.51,
7548020,17:11:21,17:11:21,1242,37,,,,9040.4,0
7548020,17:12:46,17:12:46,1244,38,,,,9324.5,0
7548020,17:13:58,17:13:58,1245,39,,,,9551.19,0
7548020,17:15:10,17:15:10,1246,40,,,,9787.71,0
7548020,17:16:00,17:16:00,9833,41,,,,9921.39,
7548020,17:20:45,17:20:45,2658,42,,,,10574.05,0
7548020,17:22:15,17:22:15,2659,43,,,,10794.21,0
7548020,17:24:00,17:24:00,9868,44,,,,11076.73,
7548020,17:25:34,17:25:34,441,45,,,,11305.13,0
7548020,17:26:38,17:26:38,442,46,,,,11473.8,0
7548020,17:27:47,17:27:47,443,47,,,,11653.78,0
7548020,17:29:51,17:29:51,444,48,,,,11889.51,0
7548020,17:31:01,17:31:01,445,49,,,,12047.11,0
7548020,17:33:00,17:33:00,446,50,,,,12337.04,
7548020,17:33:45,17:33:45,447,51,,,,12497.31,0
7548020,17:35:02,17:35:02,7267,52,,,,12750.75,0
7548020,17:36:00,17:36:00,7268,53,,,,12969.99,0
7548020,17:36:34,17:36:34,7269,54,,,,13095.9,0
7548020,17:37:32,17:37:32,7271,55,,,,13349.62,0
7548020,17:38:15,17:38:15,453,56,,,,13525.04,0
7548020,17:40:00,17:40:00,455,57,,,,13851.65,
7548020,17:42:15,17:42:15,9896,58,,,,14304.3,0
7548020,17:43:00,17:43:00,5896,59,,,,14452.82,
7548020,17:44:07,17:44:07,5897,60,,,,14623.62,0
7548020,17:45:02,17:45:02,10148,61,,,,14800.49,0
7548020,17:46:05,17:46:05,5899,62,,,,14994.19,0
7548020,17:48:08,17:48:08,5900,63,,,,15298.13,0
7548020,17:52:56,17:52:56,990,64,,,,15838.7,0
7548020,17:54:00,17:54:00,10737,65,,1,,16065.04,
7548030,16:41:00,16:41:00,10017,1,,,1,0,
7548030,16:43:50,16:43:50,4339,2,,,,820.42,0
7548030,16:44:38,16:44:38,4340,3,,,,1017.88,0
7548030,16:45:36,16:45:36,4341,4,,,,1273.52,0
7548030,16:46:34,16:46:34,5425,5,,,,1495.35,0
7548030,16:47:51,16:47:51,8054,6,,,,1807.77,0
7548030,16:48:49,16:48:49,5874,7,,,,2029.55,0
7548030,16:50:25,16:50:25,5875,8,,,,2374.53,0
7548030,16:51:13,16:51:13,5876,9,,,,2547.31,0
7548030,16:51:52,16:51:52,5877,10,,,,2713.73,0
7548030,16:53:00,16:53:00,4455,11,,,,2951.22,
7548030,16:53:54,16:53:54,4456,12,,,,3292.46,0
7548030,16:54:17,16:54:17,4457,13,,,,3441.57,0
7548030,16:54:45,16:54:45,5879,14,,,,3646.59,0
7548030,16:55:13,16:55:13,5880,15,,,,3817.83,0
7548030,16:55:31,16:55:31,5881,16,,,,3922.66,0
7548030,16:55:53,16:55:53,5882,17,,,,4082.49,0
7548030,16:56:20,16:56:20,5883,18,,,,4242.67,0
7548030,16:56:39,16:56:39,5884,19,,,,4361.7,0
7548030,16:57:07,16:57:07,5886,20,,,,4592.42,0
7548030,16:57:33,16:57:33,5887,21,,,,4756.39,0
7548030,16:58:17,16:58:17,5888,22,,,,5138.03,0
7548030,16:59:00,16:59:00,5889,23,,,,5436.88,0
7548030,16:59:59,16:59:59,5890,24,,,,5783.75,0
7548030,17:00:22,17:00:22,5891,25,,,,5931.21,0
7548030,17:00:59,17:00:59,5892,26,,,,6168.06,0
7548030,17:01:38,17:01:38,5893,27,,,,6420.13,0
7548030,17:02:16,17:02:16,5894,28,,,,6678.31,0
7548030,17:02:55,17:02:55,5895,29,,,,6902.88,0
7548030,17:03:35,17:03:35,426,30,,,,7085.82,0
7548030,17:04:16,17:04:16,427,31,,,,7314.08,0
7548030,17:05:00,17:05:00,428,32,,,,7598.29,
7548030,17:08:05,17:08:05,7396,33,,,,8321.57,0
7548030,17:08:38,17:08:38,4381,34,,,,8442.36,0
7548030,17:09:17,17:09:17,4382,35,,,,8652.29,0
7548030,17:10:00,17:10:00,8669,36,,,,8852.51,
7548030,17:11:21,17:11:21,1242,37,,,,9040.4,0
7548030,17:12:46,17:12:46,1244,38,,,,9324.5,0
7548030,17:13:58,17:13:58,1245,39,,,,9551.19,0
7548030,17:15:10,17:15:10,1246,40,,,,9787.71,0
7548030,17:16:00,17:16:00,9833,41,,,,9921.39,
7548030,17:20:45,17:20:45,2658,42,,,,10574.05,0
7548030,17:22:15,17:22:15,2659,43,,,,10794.21,0
7548030,17:24:00,17:24:00,9868,44,,,,11076.73,
7548030,17:25:34,17:25:34,441,45,,,,11305.13,0
7548030,17:26:38,17:26:38,442,46,,,,11473.8,0
7548030,17:27:47,17:27:47,443,47,,,,11653.78,0
7548030,17:29:51,17:29:51,444,48,,,,11889.51,0
7548030,17:31:01,17:31:01,445,49,,,,12047.11,0
7548030,17:33:00,17:33:00,446,50,,,,12337.04,
7548030,17:33:45,17:33:45,447,51,,,,12497.31,0
7548030,17:35:02,17:35:02,7267,52,,,,12750.75,0
7548030,17:36:00,17:36:00,7268,53,,,,12969.99,0
7548030,17:36:34,17:36:34,7269,54,,,,13095.9,0
7548030,17:37:32,17:37:32,7271,55,,,,13349.62,0
7548030,17:38:15,17:38:15,453,56,,,,13525.04,0
7548030,17:40:00,17:40:00,455,57,,,,13851.65,
7548030,17:42:15,17:42:15,9896,58,,,,14304.3,0
7548030,17:43:00,17:43:00,5896,59,,,,14452.82,
7548030,17:44:07,17:44:07,5897,60,,,,14623.62,0
7548030,17:45:02,17:45:02,10148,61,,,,14800.49,0
7548030,17:46:05,17:46:05,5899,62,,,,14994.19,0
7548030,17:48:08,17:48:08,5900,63,,,,15298.13,0
7548030,17:52:56,17:52:56,990,64,,,,15838.7,0
7548030,17:54:00,17:54:00,10737,65,,1,,16065.04,
7548040,16:41:00,16:41:00,10017,1,,,1,0,
7548040,16:43:50,16:43:50,4339,2,,,,820.42,0
7548040,16:44:38,16:44:38,4340,3,,,,1017.88,0
7548040,16:45:36,16:45:36,4341,4,,,,1273.52,0
7548040,16:46:34,16:46:34,5425,5,,,,1495.35,0
7548040,16:47:51,16:47:51,8054,6,,,,1807.77,0
7548040,16:48:49,16:48:49,5874,7,,,,2029.55,0
7548040,16:50:25,16:50:25,5875,8,,,,2374.53,0
7548040,16:51:13,16:51:13,5876,9,,,,2547.31,0
7548040,16:51:52,16:51:52,5877,10,,,,2713.73,0
7548040,16:53:00,16:53:00,4455,11,,,,2951.22,
7548040,16:53:54,16:53:54,4456,12,,,,3292.46,0
7548040,16:54:17,16:54:17,4457,13,,,,3441.57,0
7548040,16:54:45,16:54:45,5879,14,,,,3646.59,0
7548040,16:55:13,16:55:13,5880,15,,,,3817.83,0
7548040,16:55:31,16:55:31,5881,16,,,,3922.66,0
7548040,16:55:53,16:55:53,5882,17,,,,4082.49,0
7548040,16:56:20,16:56:20,5883,18,,,,4242.67,0
7548040,16:56:39,16:56:39,5884,19,,,,4361.7,0
7548040,16:57:07,16:57:07,5886,20,,,,4592.42,0
7548040,16:57:33,16:57:33,5887,21,,,,4756.39,0
7548040,16:58:17,16:58:17,5888,22,,,,5138.03,0
7548040,16:59:00,16:59:00,5889,23,,,,5436.88,0
7548040,16:59:59,16:59:59,5890,24,,,,5783.75,0
7548040,17:00:22,17:00:22,5891,25,,,,5931.21,0
7548040,17:00:59,17:00:59,5892,26,,,,6168.06,0
7548040,17:01:38,17:01:38,5893,27,,,,6420.13,0
7548040,17:02:16,17:02:16,5894,28,,,,6678.31,0
7548040,17:02:55,17:02:55,5895,29,,,,6902.88,0
7548040,17:03:35,17:03:35,426,30,,,,7085.82,0
7548040,17:04:16,17:04:16,427,31,,,,7314.08,0
7548040,17:05:00,17:05:00,428,32,,,,7598.29,
7548040,17:08:05,17:08:05,7396,33,,,,8321.57,0
7548040,17:08:38,17:08:38,4381,34,,,,8442.36,0
7548040,17:09:17,17:09:17,4382,35,,,,8652.29,0
7548040,17:10:00,17:10:00,8669,36,,,,8852.51,
7548040,17:11:21,17:11:21,1242,37,,,,9040.4,0
7548040,17:12:46,17:12:46,1244,38,,,,9324.5,0
7548040,17:13:58,17:13:58,1245,39,,,,9551.19,0
7548040,17:15:10,17:15:10,1246,40,,,,9787.71,0
7548040,17:16:00,17:16:00,9833,41,,,,9921.39,
7548040,17:20:45,17:20:45,2658,42,,,,10574.05,0
7548040,17:22:15,17:22:15,2659,43,,,,10794.21,0
7548040,17:24:00,17:24:00,9868,44,,,,11076.73,
7548040,17:25:34,17:25:34,441,45,,,,11305.13,0
7548040,17:26:38,17:26:38,442,46,,,,11473.8,0
7548040,17:27:47,17:27:47,443,47,,,,11653.78,0
7548040,17:29:51,17:29:51,444,48,,,,11889.51,0
7548040,17:31:01,17:31:01,445,49,,,,12047.11,0
7548040,17:33:00,17:33:00,446,50,,,,12337.04,
7548040,17:33:45,17:33:45,447,51,,,,12497.31,0
7548040,17:35:02,17:35:02,7267,52,,,,12750.75,0
7548040,17:36:00,17:36:00,7268,53,,,,12969.99,0
7548040,17:36:34,17:36:34,7269,54,,,,13095.9,0
7548040,17:37:32,17:37:32,7271,55,,,,13349.62,0
7548040,17:38:15,17:38:15,453,56,,,,13525.04,0
7548040,17:40:00,17:40:00,455,57,,,,13851.65,
7548040,17:42:15,17:42:15,9896,58,,,,14304.3,0
7548040,17:43:00,17:43:00,5896,59,,,,14452.82,
7548040,17:44:07,17:44:07,5897,60,,,,14623.62,0
7548040,17:45:02,17:45:02,10148,61,,,,14800.49,0
7548040,17:46:05,17:46:05,5899,62,,,,14994.19,0
7548040,17:48:08,17:48:08,5900,63,,,,15298.13,0
7548040,17:52:56,17:52:56,990,64,,,,15838.7,0
7548040,17:54:00,17:54:00,10737,65,,1,,16065.04,
7548050,16:41:00,16:41:00,10017,1,,,1,0,
7548050,16:43:50,16:43:50,4339,2,,,,820.42,0
7548050,16:44:38,16:44:38,4340,3,,,,1017.88,0
7548050,16:45:36,16:45:36,4341,4,,,,1273.52,0
7548050,16:46:34,16:46:34,5425,5,,,,1495.35,0
7548050,16:47:51,16:47:51,8054,6,,,,1807.77,0
7548050,16:48:49,16:48:49,5874,7,,,,2029.55,0
7548050,16:50:25,16:50:25,5875,8,,,,2374.53,0
7548050,16:51:13,16:51:13,5876,9,,,,2547.31,0
7548050,16:51:52,16:51:52,5877,10,,,,2713.73,0
7548050,16:53:00,16:53:00,4455,11,,,,2951.22,
7548050,16:53:54,16:53:54,4456,12,,,,3292.46,0
7548050,16:54:17,16:54:17,4457,13,,,,3441.57,0
7548050,16:54:45,16:54:45,5879,14,,,,3646.59,0
7548050,16:55:13,16:55:13,5880,15,,,,3817.83,0
7548050,16:55:31,16:55:31,5881,16,,,,3922.66,0
7548050,16:55:53,16:55:53,5882,17,,,,4082.49,0
7548050,16:56:20,16:56:20,5883,18,,,,4242.67,0
7548050,16:56:39,16:56:39,5884,19,,,,4361.7,0
7548050,16:57:07,16:57:07,5886,20,,,,4592.42,0
7548050,16:57:33,16:57:33,5887,21,,,,4756.39,0
7548050,16:58:17,16:58:17,5888,22,,,,5138.03,0
7548050,16:59:00,16:59:00,5889,23,,,,5436.88,0
7548050,16:59:59,16:59:59,5890,24,,,,5783.75,0
7548050,17:00:22,17:00:22,5891,25,,,,5931.21,0
7548050,17:00:59,17:00:59,5892,26,,,,6168.06,0
7548050,17:01:38,17:01:38,5893,27,,,,6420.13,0
7548050,17:02:16,17:02:16,5894,28,,,,6678.31,0
7548050,17:02:55,17:02:55,5895,29,,,,6902.88,0
7548050,17:03:35,17:03:35,426,30,,,,7085.82,0
7548050,17:04:16,17:04:16,427,31,,,,7314.08,0
7548050,17:05:00,17:05:00,428,32,,,,7598.29,
7548050,17:08:05,17:08:05,7396,33,,,,8321.57,0
7548050,17:08:38,17:08:38,4381,34,,,,8442.36,0
7548050,17:09:17,17:09:17,4382,35,,,,8652.29,0
7548050,17:10:00,17:10:00,8669,36,,,,8852.51,
7548050,17:11:21,17:11:21,1242,37,,,,9040.4,0
7548050,17:12:46,17:12:46,1244,38,,,,9324.5,0
7548050,17:13:58,17:13:58,1245,39,,,,9551.19,0
7548050,17:15:10,17:15:10,1246,40,,,,9787.71,0
7548050,17:16:00,17:16:00,9833,41,,,,9921.39,
7548050,17:20:45,17:20:45,2658,42,,,,10574.05,0
7548050,17:22:15,17:22:15,2659,43,,,,10794.21,0
7548050,17:24:00,17:24:00,9868,44,,,,11076.73,
7548050,17:25:34,17:25:34,441,45,,,,11305.13,0
7548050,17:26:38,17:26:38,442,46,,,,11473.8,0
7548050,17:27:47,17:27:47,443,47,,,,11653.78,0
7548050,17:29:51,17:29:51,444,48,,,,11889.51,0
7548050,17:31:01,17:31:01,445,49,,,,12047.11,0
7548050,17:33:00,17:33:00,446,50,,,,12337.04,
7548050,17:33:45,17:33:45,447,51,,,,12497.31,0
7548050,17:35:02,17:35:02,7267,52,,,,12750.75,0
7548050,17:36:00,17:36:00,7268,53,,,,12969.99,0
7548050,17:36:34,17:36:34,7269,54,,,,13095.9,0
7548050,17:37:32,17:37:32,7271,55,,,,13349.62,0
7548050,17:38:15,17:38:15,453,56,,,,13525.04,0
7548050,17:40:00,17:40:00,455,57,,,,13851.65,
7548050,17:42:15,17:42:15,9896,58,,,,14304.3,0
7548050,17:43:00,17:43:00,5896,59,,,,14452.82,
7548050,17:44:07,17:44:07,5897,60,,,,14623.62,0
7548050,17:45:02,17:45:02,10148,61,,,,14800.49,0
7548050,17:46:05,17:46:05,5899,62,,,,14994.19,0
7548050,17:48:08,17:48:08,5900,63,,,,15298.13,0
7548050,17:52:56,17:52:56,990,64,,,,15838.7,0
7548050,17:54:00,17:54:00,10737,65,,1,,16065.04,
7548060,16:41:00,16:41:00,10017,1,,,1,0,
7548060,16:43:50,16:43:50,4339,2,,,,820.42,0
7548060,16:44:38,16:44:38,4340,3,,,,1017.88,0
7548060,16:45:36,16:45:36,4341,4,,,,1273.52,0
7548060,16:46:34,16:46:34,5425,5,,,,1495.35,0
7548060,16:47:51,16:47:51,8054,6,,,,1807.77,0
7548060,16:48:49,16:48:49,5874,7,,,,2029.55,0
7548060,16:50:25,16:50:25,5875,8,,,,2374.53,0
7548060,16:51:13,16:51:13,5876,9,,,,2547.31,0
7548060,16:51:52,16:51:52,5877,10,,,,2713.73,0
7548060,16:53:00,16:53:00,4455,11,,,,2951.22,
7548060,16:53:54,16:53:54,4456,12,,,,3292.46,0
7548060,16:54:17,16:54:17,4457,13,,,,3441.57,0
7548060,16:54:45,16:54:45,5879,14,,,,3646.59,0
7548060,16:55:13,16:55:13,5880,15,,,,3817.83,0
7548060,16:55:31,16:55:31,5881,16,,,,3922.66,0
7548060,16:55:53,16:55:53,5882,17,,,,4082.49,0
7548060,16:56:20,16:56:20,5883,18,,,,4242.67,0
7548060,16:56:39,16:56:39,5884,19,,,,4361.7,0
7548060,16:57:07,16:57:07,5886,20,,,,4592.42,0
7548060,16:57:33,16:57:33,5887,21,,,,4756.39,0
7548060,16:58:17,16:58:17,5888,22,,,,5138.03,0
7548060,16:59:00,16:59:00,5889,23,,,,5436.88,0
7548060,16:59:59,16:59:59,5890,24,,,,5783.75,0
7548060,17:00:22,17:00:22,5891,25,,,,5931.21,0
7548060,17:00:59,17:00:59,5892,26,,,,6168.06,0
7548060,17:01:38,17:01:38,5893,27,,,,6420.13,0
7548060,17:02:16,17:02:16,5894,28,,,,6678.31,0
7548060,17:02:55,17:02:55,5895,29,,,,6902.88,0
7548060,17:03:35,17:03:35,426,30,,,,7085.82,0
7548060,17:04:16,17:04:16,427,31,,,,7314.08,0
7548060,17:05:00,17:05:00,428,32,,,,7598.29,
7548060,17:08:05,17:08:05,7396,33,,,,8321.57,0
7548060,17:08:38,17:08:38,4381,34,,,,8442.36,0
7548060,17:09:17,17:09:17,4382,35,,,,8652.29,0
7548060,17:10:00,17:10:00,8669,36,,,,8852.51,
7548060,17:11:21,17:11:21,1242,37,,,,9040.4,0
7548060,17:12:46,17:12:46,1244,38,,,,9324.5,0
7548060,17:13:58,17:13:58,1245,39,,,,9551.19,0
7548060,17:15:10,17:15:10,1246,40,,,,9787.71,0
7548060,17:16:00,17:16:00,9833,41,,,,9921.39,
7548060,17:20:45,17:20:45,2658,42,,,,10574.05,0
7548060,17:22:15,17:22:15,2659,43,,,,10794.21,0
7548060,17:24:00,17:24:00,9868,44,,,,11076.73,
7548060,17:25:34,17:25:34,441,45,,,,11305.13,0
7548060,17:26:38,17:26:38,442,46,,,,11473.8,0
7548060,17:27:47,17:27:47,443,47,,,,11653.78,0
7548060,17:29:51,17:29:51,444,48,,,,11889.51,0
7548060,17:31:01,17:31:01,445,49,,,,12047.11,0
7548060,17:33:00,17:33:00,446,50,,,,12337.04,
7548060,17:33:45,17:33:45,447,51,,,,12497.31,0
7548060,17:35:02,17:35:02,7267,52,,,,12750.75,0
7548060,17:36:00,17:36:00,7268,53,,,,12969.99,0
7548060,17:36:34,17:36:34,7269,54,,,,13095.9,0
7548060,17:37:32,17:37:32,7271,55,,,,13349.62,0
7548060,17:38:15,17:38:15,453,56,,,,13525.04,0
7548060,17:40:00,17:40:00,455,57,,,,13851.65,
7548060,17:42:15,17:42:15,9896,58,,,,14304.3,0
7548060,17:43:00,17:43:00,5896,59,,,,14452.82,
7548060,17:44:07,17:44:07,5897,60,,,,14623.62,0
7548060,17:45:02,17:45:02,10148,61,,,,14800.49,0
7548060,17:46:05,17:46:05,5899,62,,,,14994.19,0
7548060,17:48:08,17:48:08,5900,63,,,,15298.13,0
7548060,17:52:56,17:52:56,990,64,,,,15838.7,0
7548060,17:54:00,17:54:00,10737,65,,1,,16065.04,
7548080,16:41:00,16:41:00,10017,1,,,1,0,
7548080,16:43:50,16:43:50,4339,2,,,,820.42,0
7548080,16:44:38,16:44:38,4340,3,,,,1017.88,0
7548080,16:45:36,16:45:36,4341,4,,,,1273.52,0
7548080,16:46:34,16:46:34,5425,5,,,,1495.35,0
7548080,16:47:51,16:47:51,8054,6,,,,1807.77,0
7548080,16:48:49,16:48:49,5874,7,,,,2029.55,0
7548080,16:50:25,16:50:25,5875,8,,,,2374.53,0
7548080,16:51:13,16:51:13,5876,9,,,,2547.31,0
7548080,16:51:52,16:51:52,5877,10,,,,2713.73,0
7548080,16:53:00,16:53:00,4455,11,,,,2951.22,
7548080,16:53:54,16:53:54,4456,12,,,,3292.46,0
7548080,16:54:17,16:54:17,4457,13,,,,3441.57,0
7548080,16:54:45,16:54:45,5879,14,,,,3646.59,0
7548080,16:55:13,16:55:13,5880,15,,,,3817.83,0
7548080,16:55:31,16:55:31,5881,16,,,,3922.66,0
7548080,16:55:53,16:55:53,5882,17,,,,4082.49,0
7548080,16:56:20,16:56:20,5883,18,,,,4242.67,0
7548080,16:56:39,16:56:39,5884,19,,,,4361.7,0
7548080,16:57:07,16:57:07,5886,20,,,,4592.42,0
7548080,16:57:33,16:57:33,5887,21,,,,4756.39,0
7548080,16:58:17,16:58:17,5888,22,,,,5138.03,0
7548080,16:59:00,16:59:00,5889,23,,,,5436.88,0
7548080,16:59:59,16:59:59,5890,24,,,,5783.75,0
7548080,17:00:22,17:00:22,5891,25,,,,5931.21,0
7548080,17:00:59,17:00:59,5892,26,,,,6168.06,0
7548080,17:01:38,17:01:38,5893,27,,,,6420.13,0
7548080,17:02:16,17:02:16,5894,28,,,,6678.31,0
7548080,17:02:55,17:02:55,5895,29,,,,6902.88,0
7548080,17:03:35,17:03:35,426,30,,,,7085.82,0
7548080,17:04:16,17:04:16,427,31,,,,7314.08,0
7548080,17:05:00,17:05:00,428,32,,,,7598.29,
7548080,17:08:05,17:08:05,7396,33,,,,8321.57,0
7548080,17:08:38,17:08:38,4381,34,,,,8442.36,0
7548080,17:09:17,17:09:17,4382,35,,,,8652.29,0
7548080,17:10:00,17:10:00,8669,36,,,,8852.51,
7548080,17:11:21,17:11:21,1242,37,,,,9040.4,0
7548080,17:12:46,17:12:46,1244,38,,,,9324.5,0
7548080,17:13:58,17:13:58,1245,39,,,,9551.19,0
7548080,17:15:10,17:15:10,1246,40,,,,9787.71,0
7548080,17:16:00,17:16:00,9833,41,,,,9921.39,
7548080,17:20:45,17:20:45,2658,42,,,,10574.05,0
7548080,17:22:15,17:22:15,2659,43,,,,10794.21,0
7548080,17:24:00,17:24:00,9868,44,,,,11076.73,
7548080,17:25:34,17:25:34,441,45,,,,11305.13,0
7548080,17:26:38,17:26:38,442,46,,,,11473.8,0
7548080,17:27:47,17:27:47,443,47,,,,11653.78,0
7548080,17:29:51,17:29:51,444,48,,,,11889.51,0
7548080,17:31:01,17:31:01,445,49,,,,12047.11,0
7548080,17:33:00,17:33:00,446,50,,,,12337.04,
7548080,17:33:45,17:33:45,447,51,,,,12497.31,0
7548080,17:35:02,17:35:02,7267,52,,,,12750.75,0
7548080,17:36:00,17:36:00,7268,53,,,,12969.99,0
7548080,17:36:34,17:36:34,7269,54,,,,13095.9,0
7548080,17:37:32,17:37:32,7271,55,,,,13349.62,0
7548080,17:38:15,17:38:15,453,56,,,,13525.04,0
7548080,17:40:00,17:40:00,455,57,,,,13851.65,
7548080,17:42:15,17:42:15,9896,58,,,,14304.3,0
7548080,17:43:00,17:43:00,5896,59,,,,14452.82,
7548080,17:44:07,17:44:07,5897,60,,,,14623.62,0
7548080,17:45:02,17:45:02,10148,61,,,,14800.49,0
7548080,17:46:05,17:46:05,5899,62,,,,14994.19,0
7548080,17:48:08,17:48:08,5900,63,,,,15298.13,0
7548080,17:52:56,17:52:56,990,64,,,,15838.7,0
7548080,17:54:00,17:54:00,10737,65,,1,,16065.04,
7565020,21:23:00,21:23:00,10017,1,,,1,0,
7565020,21:25:07,21:25:07,4339,2,,,,820.42,0
7565020,21:25:43,21:25:43,4340,3,,,,1017.88,0
7565020,21:26:27,21:26:27,4341,4,,,,1273.52,0
7565020,21:27:10,21:27:10,5425,5,,,,1495.35,0
7565020,21:28:08,21:28:08,8054,6,,,,1807.77,0
7565020,21:28:51,21:28:51,5874,7,,,,2029.55,0
7565020,21:30:04,21:30:04,5875,8,,,,2374.53,0
7565020,21:30:40,21:30:40,5876,9,,,,2547.31,0
7565020,21:31:09,21:31:09,5877,10,,,,2713.73,0
7565020,21:32:00,21:32:00,4455,11,,,,2951.22,
7565020,21:32:45,21:32:45,4456,12,,,,3292.46,0
7565020,21:33:04,21:33:04,4457,13,,,,3441.57,0
7565020,21:33:27,21:33:27,5879,14,,,,3646.59,0
7565020,21:33:51,21:33:51,5880,15,,,,3817.83,0
7565020,21:34:05,21:34:05,5881,16,,,,3922.66,0
7565020,21:34:24,21:34:24,5882,17,,,,4082.49,0
7565020,21:34:46,21:34:46,5883,18,,,,4242.67,0
7565020,21:35:02,21:35:02,5884,19,,,,4361.7,0
7565020,21:35:26,21:35:26,5886,20,,,,4592.42,0
7565020,21:35:48,21:35:48,5887,21,,,,4756.39,0
7565020,21:36:24,21:36:24,5888,22,,,,5138.03,0
7565020,21:37:00,21:37:00,5889,23,,,,5436.88,0
7565020,21:37:49,21:37:49,5890,24,,,,5783.75,0
7565020,21:38:08,21:38:08,5891,25,,,,5931.21,0
7565020,21:38:39,21:38:39,5892,26,,,,6168.06,0
7565020,21:39:11,21:39:11,5893,27,,,,6420.13,0
7565020,21:39:43,21:39:43,5894,28,,,,6678.31,0
7565020,21:40:16,21:40:16,5895,29,,,,6902.88,0
7565020,21:40:49,21:40:49,426,30,,,,7085.82,0
7565020,21:41:23,21:41:23,427,31,,,,7314.08,0
7565020,21:42:00,21:42:00,428,32,,,,7598.29,
7565020,21:44:28,21:44:28,7396,33,,,,8321.57,0
7565020,21:44:54,21:44:54,4381,34,,,,8442.36,0
7565020,21:45:26,21:45:26,4382,35,,,,8652.29,0
7565020,21:46:00,21:46:00,8669,36,,,,8852.51,
7565020,21:46:54,21:46:54,1242,37,,,,9040.4,0
7565020,21:47:51,21:47:51,1244,38,,,,9324.5,0
7565020,21:48:39,21:48:39,1245,39,,,,9551.19,0
7565020,21:49:27,21:49:27,1246,40,,,,9787.71,0
7565020,21:50:00,21:50:00,9833,41,,,,9921.39,
7565020,21:52:58,21:52:58,2658,42,,,,10574.05,0
7565020,21:53:54,21:53:54,2659,43,,,,10794.21,0
7565020,21:55:00,21:55:00,9868,44,,,,11076.73,
7565020,21:56:13,21:56:13,441,45,,,,11305.13,0
7565020,21:57:03,21:57:03,442,46,,,,11473.8,0
7565020,21:57:57,21:57:57,443,47,,,,11653.78,0
7565020,21:59:33,21:59:33,444,48,,,,11889.51,0
7565020,22:00:27,22:00:27,445,49,,,,12047.11,0
7565020,22:02:00,22:02:00,446,50,,,,12337.04,
7565020,22:02:39,22:02:39,447,51,,,,12497.31,0
7565020,22:03:45,22:03:45,7267,52,,,,12750.75,0
7565020,22:04:35,22:04:35,7268,53,,,,12969.99,0
7565020,22:05:03,22:05:03,7269,54,,,,13095.9,0
7565020,22:05:53,22:05:53,7271,55,,,,13349.62,0
7565020,22:06:30,22:06:30,453,56,,,,13525.04,0
7565020,22:08:00,22:08:00,455,57,,,,13851.65,
7565020,22:09:30,22:09:30,9896,58,,,,14304.3,0
7565020,22:10:00,22:10:00,5896,59,,,,14452.82,
7565020,22:10:36,22:10:36,5897,60,,,,14623.62,0
7565020,22:11:06,22:11:06,10148,61,,,,14800.49,0
7565020,22:11:41,22:11:41,5899,62,,,,14994.19,0
7565020,22:12:48,22:12:48,5900,63,,,,15298.13,0
7565020,22:15:25,22:15:25,990,64,,,,15838.7,0
7565020,22:16:00,22:16:00,10737,65,,1,,16065.04,
7565030,21:23:00,21:23:00,10017,1,,,1,0,
7565030,21:25:07,21:25:07,4339,2,,,,820.42,0
7565030,21:25:43,21:25:43,4340,3,,,,1017.88,0
7565030,21:26:27,21:26:27,4341,4,,,,1273.52,0
7565030,21:27:10,21:27:10,5425,5,,,,1495.35,0
7565030,21:28:08,21:28:08,8054,6,,,,1807.77,0
7565030,21:28:51,21:28:51,5874,7,,,,2029.55,0
7565030,21:30:04,21:30:04,5875,8,,,,2374.53,0
7565030,21:30:40,21:30:40,5876,9,,,,2547.31,0
7565030,21:31:09,21:31:09,5877,10,,,,2713.73,0
7565030,21:32:00,21:32:00,4455,11,,,,2951.22,
7565030,21:32:45,21:32:45,4456,12,,,,3292.46,0
7565030,21:33:04,21:33:04,4457,13,,,,3441.57,0
7565030,21:33:27,21:33:27,5879,14,,,,3646.59,0
7565030,21:33:51,21:33:51,5880,15,,,,3817.83,0
7565030,21:34:05,21:34:05,5881,16,,,,3922.66,0
7565030,21:34:24,21:34:24,5882,17,,,,4082.49,0
7565030,21:34:46,21:34:46,5883,18,,,,4242.67,0
7565030,21:35:02,21:35:02,5884,19,,,,4361.7,0
7565030,21:35:26,21:35:26,5886,20,,,,4592.42,0
7565030,21:35:48,21:35:48,5887,21,,,,4756.39,0
7565030,21:36:24,21:36:24,5888,22,,,,5138.03,0
7565030,21:37:00,21:37:00,5889,23,,,,5436.88,0
7565030,21:37:49,21:37:49,5890,24,,,,5783.75,0
7565030,21:38:08,21:38:08,5891,25,,,,5931.21,0
7565030,21:38:39,21:38:39,5892,26,,,,6168.06,0
7565030,21:39:11,21:39:11,5893,27,,,,6420.13,0
7565030,21:39:43,21:39:43,5894,28,,,,6678.31,0
7565030,21:40:16,21:40:16,5895,29,,,,6902.88,0
7565030,21:40:49,21:40:49,426,30,,,,7085.82,0
7565030,21:41:23,21:41:23,427,31,,,,7314.08,0
7565030,21:42:00,21:42:00,428,32,,,,7598.29,
7565030,21:44:28,21:44:28,7396,33,,,,8321.57,0
7565030,21:44:54,21:44:54,4381,34,,,,8442.36,0
7565030,21:45:26,21:45:26,4382,35,,,,8652.29,0
7565030,21:46:00,21:46:00,8669,36,,,,8852.51,
7565030,21:46:54,21:46:54,1242,37,,,,9040.4,0
7565030,21:47:51,21:47:51,1244,38,,,,9324.5,0
7565030,21:48:39,21:48:39,1245,39,,,,9551.19,0
7565030,21:49:27,21:49:27,1246,40,,,,9787.71,0
7565030,21:50:00,21:50:00,9833,41,,,,9921.39,
7565030,21:52:58,21:52:58,2658,42,,,,10574.05,0
7565030,21:53:54,21:53:54,2659,43,,,,10794.21,0
7565030,21:55:00,21:55:00,9868,44,,,,11076.73,
7565030,21:56:13,21:56:13,441,45,,,,11305.13,0
7565030,21:57:03,21:57:03,442,46,,,,11473.8,0
7565030,21:57:57,21:57:57,443,47,,,,11653.78,0
7565030,21:59:33,21:59:33,444,48,,,,11889.51,0
7565030,22:00:27,22:00:27,445,49,,,,12047.11,0
7565030,22:02:00,22:02:00,446,50,,,,12337.04,
7565030,22:02:39,22:02:39,447,51,,,,12497.31,0
7565030,22:03:45,22:03:45,7267,52,,,,12750.75,0
7565030,22:04:35,22:04:35,7268,53,,,,12969.99,0
7565030,22:05:03,22:05:03,7269,54,,,,13095.9,0
7565030,22:05:53,22:05:53,7271,55,,,,13349.62,0
7565030,22:06:30,22:06:30,453,56,,,,13525.04,0
7565030,22:08:00,22:08:00,455,57,,,,13851.65,
7565030,22:09:30,22:09:30,9896,58,,,,14304.3,0
7565030,22:10:00,22:10:00,5896,59,,,,14452.82,
7565030,22:10:36,22:10:36,5897,60,,,,14623.62,0
7565030,22:11:06,22:11:06,10148,61,,,,14800.49,0
7565030,22:11:41,22:11:41,5899,62,,,,14994.19,0
7565030,22:12:48,22:12:48,5900,63,,,,15298.13,0
7565030,22:15:25,22:15:25,990,64,,,,15838.7,0
7565030,22:16:00,22:16:00,10737,65,,1,,16065.04,
7565040,21:23:00,21:23:00,10017,1,,,1,0,
7565040,21:25:07,21:25:07,4339,2,,,,820.42,0
7565040,21:25:43,21:25:43,4340,3,,,,1017.88,0
7565040,21:26:27,21:26:27,4341,4,,,,1273.52,0
7565040,21:27:10,21:27:10,5425,5,,,,1495.35,0
7565040,21:28:08,21:28:08,8054,6,,,,1807.77,0
7565040,21:28:51,21:28:51,5874,7,,,,2029.55,0
7565040,21:30:04,21:30:04,5875,8,,,,2374.53,0
7565040,21:30:40,21:30:40,5876,9,,,,2547.31,0
7565040,21:31:09,21:31:09,5877,10,,,,2713.73,0
7565040,21:32:00,21:32:00,4455,11,,,,2951.22,
7565040,21:32:45,21:32:45,4456,12,,,,3292.46,0
7565040,21:33:04,21:33:04,4457,13,,,,3441.57,0
7565040,21:33:27,21:33:27,5879,14,,,,3646.59,0
7565040,21:33:51,21:33:51,5880,15,,,,3817.83,0
7565040,21:34:05,21:34:05,5881,16,,,,3922.66,0
7565040,21:34:24,21:34:24,5882,17,,,,4082.49,0
7565040,21:34:46,21:34:46,5883,18,,,,4242.67,0
7565040,21:35:02,21:35:02,5884,19,,,,4361.7,0
7565040,21:35:26,21:35:26,5886,20,,,,4592.42,0
7565040,21:35:48,21:35:48,5887,21,,,,4756.39,0
7565040,21:36:24,21:36:24,5888,22,,,,5138.03,0
7565040,21:37:00,21:37:00,5889,23,,,,5436.88,0
7565040,21:37:49,21:37:49,5890,24,,,,5783.75,0
7565040,21:38:08,21:38:08,5891,25,,,,5931.21,0
7565040,21:38:39,21:38:39,5892,26,,,,6168.06,0
7565040,21:39:11,21:39:11,5893,27,,,,6420.13,0
7565040,21:39:43,21:39:43,5894,28,,,,6678.31,0
7565040,21:40:16,21:40:16,5895,29,,,,6902.88,0
7565040,21:40:49,21:40:49,426,30,,,,7085.82,0
7565040,21:41:23,21:41:23,427,31,,,,7314.08,0
7565040,21:42:00,21:42:00,428,32,,,,7598.29,
7565040,21:44:28,21:44:28,7396,33,,,,8321.57,0
7565040,21:44:54,21:44:54,4381,34,,,,8442.36,0
7565040,21:45:26,21:45:26,4382,35,,,,8652.29,0
7565040,21:46:00,21:46:00,8669,36,,,,8852.51,
7565040,21:46:54,21:46:54,1242,37,,,,9040.4,0
7565040,21:47:51,21:47:51,1244,38,,,,9324.5,0
7565040,21:48:39,21:48:39,1245,39,,,,9551.19,0
7565040,21:49:27,21:49:27,1246,40,,,,9787.71,0
7565040,21:50:00,21:50:00,9833,41,,,,9921.39,
7565040,21:52:58,21:52:58,2658,42,,,,10574.05,0
7565040,21:53:54,21:53:54,2659,43,,,,10794.21,0
7565040,21:55:00,21:55:00,9868,44,,,,11076.73,
7565040,21:56:13,21:56:13,441,45,,,,11305.13,0
7565040,21:57:03,21:57:03,442,46,,,,11473.8,0
7565040,21:57:57,21:57:57,443,47,,,,11653.78,0
7565040,21:59:33,21:59:33,444,48,,,,11889.51,0
7565040,22:00:27,22:00:27,445,49,,,,12047.11,0
7565040,22:02:00,22:02:00,446,50,,,,12337.04,
7565040,22:02:39,22:02:39,447,51,,,,12497.31,0
7565040,22:03:45,22:03:45,7267,52,,,,12750.75,0
7565040,22:04:35,22:04:35,7268,53,,,,12969.99,0
7565040,22:05:03,22:05:03,7269,54,,,,13095.9,0
7565040,22:05:53,22:05:53,7271,55,,,,13349.62,0
7565040,22:06:30,22:06:30,453,56,,,,13525.04,0
7565040,22:08:00,22:08:00,455,57,,,,13851.65,
7565040,22:09:30,22:09:30,9896,58,,,,14304.3,0
7565040,22:10:00,22:10:00,5896,59,,,,14452.82,
7565040,22:10:36,22:10:36,5897,60,,,,14623.62,0
7565040,22:11:06,22:11:06,10148,61,,,,14800.49,0
7565040,22:11:41,22:11:41,5899,62,,,,14994.19,0
7565040,22:12:48,22:12:48,5900,63,,,,15298.13,0
7565040,22:15:25,22:15:25,990,64,,,,15838.7,0
7565040,22:16:00,22:16:00,10737,65,,1,,16065.04,
7565050,21:23:00,21:23:00,10017,1,,,1,0,
7565050,21:25:07,21:25:07,4339,2,,,,820.42,0
7565050,21:25:43,21:25:43,4340,3,,,,1017.88,0
7565050,21:26:27,21:26:27,4341,4,,,,1273.52,0
7565050,21:27:10,21:27:10,5425,5,,,,1495.35,0
7565050,21:28:08,21:28:08,8054,6,,,,1807.77,0
7565050,21:28:51,21:28:51,5874,7,,,,2029.55,0
7565050,21:30:04,21:30:04,5875,8,,,,2374.53,0
7565050,21:30:40,21:30:40,5876,9,,,,2547.31,0
7565050,21:31:09,21:31:09,5877,10,,,,2713.73,0
7565050,21:32:00,21:32:00,4455,11,,,,2951.22,
7565050,21:32:45,21:32:45,4456,12,,,,3292.46,0
7565050,21:33:04,21:33:04,4457,13,,,,3441.57,0
7565050,21:33:27,21:33:27,5879,14,,,,3646.59,0
7565050,21:33:51,21:33:51,5880,15,,,,3817.83,0
7565050,21:34:05,21:34:05,5881,16,,,,3922.66,0
7565050,21:34:24,21:34:24,5882,17,,,,4082.49,0
7565050,21:34:46,21:34:46,5883,18,,,,4242.67,0
7565050,21:35:02,21:35:02,5884,19,,,,4361.7,0
7565050,21:35:26,21:35:26,5886,20,,,,4592.42,0
7565050,21:35:48,21:35:48,5887,21,,,,4756.39,0
7565050,21:36:24,21:36:24,5888,22,,,,5138.03,0
7565050,21:37:00,21:37:00,5889,23,,,,5436.88,0
7565050,21:37:49,21:37:49,5890,24,,,,5783.75,0
7565050,21:38:08,21:38:08,5891,25,,,,5931.21,0
7565050,21:38:39,21:38:39,5892,26,,,,6168.06,0
7565050,21:39:11,21:39:11,5893,27,,,,6420.13,0
7565050,21:39:43,21:39:43,5894,28,,,,6678.31,0
7565050,21:40:16,21:40:16,5895,29,,,,6902.88,0
7565050,21:40:49,21:40:49,426,30,,,,7085.82,0
7565050,21:41:23,21:41:23,427,31,,,,7314.08,0
7565050,21:42:00,21:42:00,428,32,,,,7598.29,
7565050,21:44:28,21:44:28,7396,33,,,,8321.57,0
7565050,21:44:54,21:44:54,4381,34,,,,8442.36,0
7565050,21:45:26,21:45:26,4382,35,,,,8652.29,0
7565050,21:46:00,21:46:00,8669,36,,,,8852.51,
7565050,21:46:54,21:46:54,1242,37,,,,9040.4,0
7565050,21:47:51,21:47:51,1244,38,,,,9324.5,0
7565050,21:48:39,21:48:39,1245,39,,,,9551.19,0
7565050,21:49:27,21:49:27,1246,40,,,,9787.71,0
7565050,21:50:00,21:50:00,9833,41,,,,9921.39,
7565050,21:52:58,21:52:58,2658,42,,,,10574.05,0
7565050,21:53:54,21:53:54,2659,43,,,,10794.21,0
7565050,21:55:00,21:55:00,9868,44,,,,11076.73,
7565050,21:56:13,21:56:13,441,45,,,,11305.13,0
7565050,21:57:03,21:57:03,442,46,,,,11473.8,0
7565050,21:57:57,21:57:57,443,47,,,,11653.78,0
7565050,21:59:33,21:59:33,444,48,,,,11889.51,0
7565050,22:00:27,22:00:27,445,49,,,,12047.11,0
7565050,22:02:00,22:02:00,446,50,,,,12337.04,
7565050,22:02:39,22:02:39,447,51,,,,12497.31,0
7565050,22:03:45,22:03:45,7267,52,,,,12750.75,0
7565050,22:04:35,22:04:35,7268,53,,,,12969.99,0
7565050,22:05:03,22:05:03,7269,54,,,,13095.9,0
7565050,22:05:53,22:05:53,7271,55,,,,13349.62,0
7565050,22:06:30,22:06:30,453,56,,,,13525.04,0
7565050,22:08:00,22:08:00,455,57,,,,13851.65,
7565050,22:09:30,22:09:30,9896,58,,,,14304.3,0
7565050,22:10:00,22:10:00,5896,59,,,,14452.82,
7565050,22:10:36,22:10:36,5897,60,,,,14623.62,0
7565050,22:11:06,22:11:06,10148,61,,,,14800.49,0
7565050,22:11:41,22:11:41,5899,62,,,,14994.19,0
7565050,22:12:48,22:12:48,5900,63,,,,15298.13,0
7565050,22:15:25,22:15:25,990,64,,,,15838.7,0
7565050,22:16:00,22:16:00,10737,65,,1,,16065.04,
7565060,21:23:00,21:23:00,10017,1,,,1,0,
7565060,21:25:07,21:25:07,4339,2,,,,820.42,0
7565060,21:25:43,21:25:43,4340,3,,,,1017.88,0
7565060,21:26:27,21:26:27,4341,4,,,,1273.52,0
7565060,21:27:10,21:27:10,5425,5,,,,1495.35,0
7565060,21:28:08,21:28:08,8054,6,,,,1807.77,0
7565060,21:28:51,21:28:51,5874,7,,,,2029.55,0
7565060,21:30:04,21:30:04,5875,8,,,,2374.53,0
7565060,21:30:40,21:30:40,5876,9,,,,2547.31,0
7565060,21:31:09,21:31:09,5877,10,,,,2713.73,0
7565060,21:32:00,21:32:00,4455,11,,,,2951.22,
7565060,21:32:45,21:32:45,4456,12,,,,3292.46,0
7565060,21:33:04,21:33:04,4457,13,,,,3441.57,0
7565060,21:33:27,21:33:27,5879,14,,,,3646.59,0
7565060,21:33:51,21:33:51,5880,15,,,,3817.83,0
7565060,21:34:05,21:34:05,5881,16,,,,3922.66,0
7565060,21:34:24,21:34:24,5882,17,,,,4082.49,0
7565060,21:34:46,21:34:46,5883,18,,,,4242.67,0
7565060,21:35:02,21:35:02,5884,19,,,,4361.7,0
7565060,21:35:26,21:35:26,5886,20,,,,4592.42,0
7565060,21:35:48,21:35:48,5887,21,,,,4756.39,0
7565060,21:36:24,21:36:24,5888,22,,,,5138.03,0
7565060,21:37:00,21:37:00,5889,23,,,,5436.88,0
7565060,21:37:49,21:37:49,5890,24,,,,5783.75,0
7565060,21:38:08,21:38:08,5891,25,,,,5931.21,0
7565060,21:38:39,21:38:39,5892,26,,,,6168.06,0
7565060,21:39:11,21:39:11,5893,27,,,,6420.13,0
7565060,21:39:43,21:39:43,5894,28,,,,6678.31,0
7565060,21:40:16,21:40:16,5895,29,,,,6902.88,0
7565060,21:40:49,21:40:49,426,30,,,,7085.82,0
7565060,21:41:23,21:41:23,427,31,,,,7314.08,0
7565060,21:42:00,21:42:00,428,32,,,,7598.29,
7565060,21:44:28,21:44:28,7396,33,,,,8321.57,0
7565060,21:44:54,21:44:54,4381,34,,,,8442.36,0
7565060,21:45:26,21:45:26,4382,35,,,,8652.29,0
7565060,21:46:00,21:46:00,8669,36,,,,8852.51,
7565060,21:46:54,21:46:54,1242,37,,,,9040.4,0
7565060,21:47:51,21:47:51,1244,38,,,,9324.5,0
7565060,21:48:39,21:48:39,1245,39,,,,9551.19,0
7565060,21:49:27,21:49:27,1246,40,,,,9787.71,0
7565060,21:50:00,21:50:00,9833,41,,,,9921.39,
7565060,21:52:58,21:52:58,2658,42,,,,10574.05,0
7565060,21:53:54,21:53:54,2659,43,,,,10794.21,0
7565060,21:55:00,21:55:00,9868,44,,,,11076.73,
7565060,21:56:13,21:56:13,441,45,,,,11305.13,0
7565060,21:57:03,21:57:03,442,46,,,,11473.8,0
7565060,21:57:57,21:57:57,443,47,,,,11653.78,0
7565060,21:59:33,21:59:33,444,48,,,,11889.51,0
7565060,22:00:27,22:00:27,445,49,,,,12047.11,0
7565060,22:02:00,22:02:00,446,50,,,,12337.04,
7565060,22:02:39,22:02:39,447,51,,,,12497.31,0
7565060,22:03:45,22:03:45,7267,52,,,,12750.75,0
7565060,22:04:35,22:04:35,7268,53,,,,12969.99,0
7565060,22:05:03,22:05:03,7269,54,,,,13095.9,0
7565060,22:05:53,22:05:53,7271,55,,,,13349.62,0
7565060,22:06:30,22:06:30,453,56,,,,13525.04,0
7565060,22:08:00,22:08:00,455,57,,,,13851.65,
7565060,22:09:30,22:09:30,9896,58,,,,14304.3,0
7565060,22:10:00,22:10:00,5896,59,,,,14452.82,
7565060,22:10:36,22:10:36,5897,60,,,,14623.62,0
7565060,22:11:06,22:11:06,10148,61,,,,14800.49,0
7565060,22:11:41,22:11:41,5899,62,,,,14994.19,0
7565060,22:12:48,22:12:48,5900,63,,,,15298.13,0
7565060,22:15:25,22:15:25,990,64,,,,15838.7,0
7565060,22:16:00,22:16:00,10737,65,,1,,16065.04,
7565080,21:23:00,21:23:00,10017,1,,,1,0,
7565080,21:25:07,21:25:07,4339,2,,,,820.42,0
7565080,21:25:43,21:25:43,4340,3,,,,1017.88,0
7565080,21:26:27,21:26:27,4341,4,,,,1273.52,0
7565080,21:27:10,21:27:10,5425,5,,,,1495.35,0
7565080,21:28:08,21:28:08,8054,6,,,,1807.77,0
7565080,21:28:51,21:28:51,5874,7,,,,2029.55,0
7565080,21:30:04,21:30:04,5875,8,,,,2374.53,0
7565080,21:30:40,21:30:40,5876,9,,,,2547.31,0
7565080,21:31:09,21:31:09,5877,10,,,,2713.73,0
7565080,21:32:00,21:32:00,4455,11,,,,2951.22,
7565080,21:32:45,21:32:45,4456,12,,,,3292.46,0
7565080,21:33:04,21:33:04,4457,13,,,,3441.57,0
7565080,21:33:27,21:33:27,5879,14,,,,3646.59,0
7565080,21:33:51,21:33:51,5880,15,,,,3817.83,0
7565080,21:34:05,21:34:05,5881,16,,,,3922.66,0
7565080,21:34:24,21:34:24,5882,17,,,,4082.49,0
7565080,21:34:46,21:34:46,5883,18,,,,4242.67,0
7565080,21:35:02,21:35:02,5884,19,,,,4361.7,0
7565080,21:35:26,21:35:26,5886,20,,,,4592.42,0
7565080,21:35:48,21:35:48,5887,21,,,,4756.39,0
7565080,21:36:24,21:36:24,5888,22,,,,5138.03,0
7565080,21:37:00,21:37:00,5889,23,,,,5436.88,0
7565080,21:37:49,21:37:49,5890,24,,,,5783.75,0
7565080,21:38:08,21:38:08,5891,25,,,,5931.21,0
7565080,21:38:39,21:38:39,5892,26,,,,6168.06,0
7565080,21:39:11,21:39:11,5893,27,,,,6420.13,0
7565080,21:39:43,21:39:43,5894,28,,,,6678.31,0
7565080,21:40:16,21:40:16,5895,29,,,,6902.88,0
7565080,21:40:49,21:40:49,426,30,,,,7085.82,0
7565080,21:41:23,21:41:23,427,31,,,,7314.08,0
7565080,21:42:00,21:42:00,428,32,,,,7598.29,
7565080,21:44:28,21:44:28,7396,33,,,,8321.57,0
7565080,21:44:54,21:44:54,4381,34,,,,8442.36,0
7565080,21:45:26,21:45:26,4382,35,,,,8652.29,0
7565080,21:46:00,21:46:00,8669,36,,,,8852.51,
7565080,21:46:54,21:46:54,1242,37,,,,9040.4,0
7565080,21:47:51,21:47:51,1244,38,,,,9324.5,0
7565080,21:48:39,21:48:39,1245,39,,,,9551.19,0
7565080,21:49:27,21:49:27,1246,40,,,,9787.71,0
7565080,21:50:00,21:50:00,9833,41,,,,9921.39,
7565080,21:52:58,21:52:58,2658,42,,,,10574.05,0
7565080,21:53:54,21:53:54,2659,43,,,,10794.21,0
7565080,21:55:00,21:55:00,9868,44,,,,11076.73,
7565080,21:56:13,21:56:13,441,45,,,,11305.13,0
7565080,21:57:03,21:57:03,442,46,,,,11473.8,0
7565080,21:57:57,21:57:57,443,47,,,,11653.78,0
7565080,21:59:33,21:59:33,444,48,,,,11889.51,0
7565080,22:00:27,22:00:27,445,49,,,,12047.11,0
7565080,22:02:00,22:02:00,446,50,,,,12337.04,
7565080,22:02:39,22:02:39,447,51,,,,12497.31,0
7565080,22:03:45,22:03:45,7267,52,,,,12750.75,0
7565080,22:04:35,22:04:35,7268,53,,,,12969.99,0
7565080,22:05:03,22:05:03,7269,54,,,,13095.9,0
7565080,22:05:53,22:05:53,7271,55,,,,13349.62,0
7565080,22:06:30,22:06:30,453,56,,,,13525.04,0
7565080,22:08:00,22:08:00,455,57,,,,13851.65,
7565080,22:09:30,22:09:30,9896,58,,,,14304.3,0
7565080,22:10:00,22:10:00,5896,59,,,,14452.82,
7565080,22:10:36,22:10:36,5897,60,,,,14623.62,0
7565080,22:11:06,22:11:06,10148,61,,,,14800.49,0
7565080,22:11:41,22:11:41,5899,62,,,,14994.19,0
7565080,22:12:48,22:12:48,5900,63,,,,15298.13,0
7565080,22:15:25,22:15:25,990,64,,,,15838.7,0
7565080,22:16:00,22:16:00,10737,65,,1,,16065.04,
7585090,08:10:00,08:10:00,10017,1,,,1,0,
7585090,08:12:36,08:12:36,4339,2,,,,820.42,0
7585090,08:13:20,08:13:20,4340,3,,,,1017.88,0
7585090,08:14:13,08:14:13,4341,4,,,,1273.52,0
7585090,08:15:06,08:15:06,5425,5,,,,1495.35,0
7585090,08:16:17,08:16:17,8054,6,,,,1807.77,0
7585090,08:17:10,08:17:10,5874,7,,,,2029.55,0
7585090,08:18:38,08:18:38,5875,8,,,,2374.53,0
7585090,08:19:22,08:19:22,5876,9,,,,2547.31,0
7585090,08:19:58,08:19:58,5877,10,,,,2713.73,0
7585090,08:21:00,08:21:00,4455,11,,,,2951.22,
7585090,08:21:54,08:21:54,4456,12,,,,3292.46,0
7585090,08:22:17,08:22:17,4457,13,,,,3441.57,0
7585090,08:22:45,08:22:45,5879,14,,,,3646.59,0
7585090,08:23:13,08:23:13,5880,15,,,,3817.83,0
7585090,08:23:31,08:23:31,5881,16,,,,3922.66,0
7585090,08:23:53,08:23:53,5882,17,,,,4082.49,0
7585090,08:24:20,08:24:20,5883,18,,,,4242.67,0
7585090,08:24:39,08:24:39,5884,19,,,,4361.7,0
7585090,08:25:07,08:25:07,5886,20,,,,4592.42,0
7585090,08:25:33,08:25:33,5887,21,,,,4756.39,0
7585090,08:26:17,08:26:17,5888,22,,,,5138.03,0
7585090,08:27:00,08:27:00,5889,23,,,,5436.88,0
7585090,08:27:59,08:27:59,5890,24,,,,5783.75,0
7585090,08:28:22,08:28:22,5891,25,,,,5931.21,0
7585090,08:28:59,08:28:59,5892,26,,,,6168.06,0
7585090,08:29:38,08:29:38,5893,27,,,,6420.13,0
7585090,08:30:16,08:30:16,5894,28,,,,6678.31,0
7585090,08:30:55,08:30:55,5895,29,,,,6902.88,0
7585090,08:31:35,08:31:35,426,30,,,,7085.82,0
7585090,08:32:16,08:32:16,427,31,,,,7314.08,0
7585090,08:33:00,08:33:00,428,32,,,,7598.29,
7585090,08:36:05,08:36:05,7396,33,,,,8321.57,0
7585090,08:36:38,08:36:38,4381,34,,,,8442.36,0
7585090,08:37:17,08:37:17,4382,35,,,,8652.29,0
7585090,08:38:00,08:38:00,8669,36,,,,8852.51,
7585090,08:39:07,08:39:07,1242,37,,,,9040.4,0
7585090,08:40:18,08:40:18,1244,38,,,,9324.5,0
7585090,08:41:18,08:41:18,1245,39,,,,9551.19,0
7585090,08:42:18,08:42:18,1246,40,,,,9787.71,0
7585090,08:43:00,08:43:00,9833,41,,,,9921.39,
7585090,08:46:33,08:46:33,2658,42,,,,10574.05,0
7585090,08:47:41,08:47:41,2659,43,,,,10794.21,0
7585090,08:49:00,08:49:00,9868,44,,,,11076.73,
7585090,08:50:13,08:50:13,441,45,,,,11305.13,0
7585090,08:51:03,08:51:03,442,46,,,,11473.8,0
7585090,08:51:57,08:51:57,443,47,,,,11653.78,0
7585090,08:53:33,08:53:33,444,48,,,,11889.51,0
7585090,08:54:27,08:54:27,445,49,,,,12047.11,0
7585090,08:56:00,08:56:00,446,50,,,,12337.04,
7585090,08:56:45,08:56:45,447,51,,,,12497.31,0
7585090,08:58:02,08:58:02,7267,52,,,,12750.75,0
7585090,08:59:00,08:59:00,7268,53,,,,12969.99,0
7585090,08:59:34,08:59:34,7269,54,,,,13095.9,0
7585090,09:00:32,09:00:32,7271,55,,,,13349.62,0
7585090,09:01:15,09:01:15,453,56,,,,13525.04,0
7585090,09:03:00,09:03:00,455,57,,,,13851.65,
7585090,09:05:15,09:05:15,9896,58,,,,14304.3,0
7585090,09:06:00,09:06:00,5896,59,,,,14452.82,
7585090,09:07:13,09:07:13,5897,60,,,,14623.62,0
7585090,09:08:13,09:08:13,10148,61,,,,14800.49,0
7585090,09:09:22,09:09:22,5899,62,,,,14994.19,0
7585090,09:11:36,09:11:36,5900,63,,,,15298.13,0
7585090,09:16:51,09:16:51,990,64,,,,15838.7,0
7585090,09:18:00,09:18:00,10737,65,,1,,16065.04,
7585100,08:10:00,08:10:00,10017,1,,,1,0,
7585100,08:12:36,08:12:36,4339,2,,,,820.42,0
7585100,08:13:20,08:13:20,4340,3,,,,1017.88,0
7585100,08:14:13,08:14:13,4341,4,,,,1273.52,0
7585100,08:15:06,08:15:06,5425,5,,,,1495.35,0
7585100,08:16:17,08:16:17,8054,6,,,,1807.77,0
7585100,08:17:10,08:17:10,5874,7,,,,2029.55,0
7585100,08:18:38,08:18:38,5875,8,,,,2374.53,0
7585100,08:19:22,08:19:22,5876,9,,,,2547.31,0
7585100,08:19:58,08:19:58,5877,10,,,,2713.73,0
7585100,08:21:00,08:21:00,4455,11,,,,2951.22,
7585100,08:21:54,08:21:54,4456,12,,,,3292.46,0
7585100,08:22:17,08:22:17,4457,13,,,,3441.57,0
7585100,08:22:45,08:22:45,5879,14,,,,3646.59,0
7585100,08:23:13,08:23:13,5880,15,,,,3817.83,0
7585100,08:23:31,08:23:31,5881,16,,,,3922.66,0
7585100,08:23:53,08:23:53,5882,17,,,,4082.49,0
7585100,08:24:20,08:24:20,5883,18,,,,4242.67,0
7585100,08:24:39,08:24:39,5884,19,,,,4361.7,0
7585100,08:25:07,08:25:07,5886,20,,,,4592.42,0
7585100,08:25:33,08:25:33,5887,21,,,,4756.39,0
7585100,08:26:17,08:26:17,5888,22,,,,5138.03,0
7585100,08:27:00,08:27:00,5889,23,,,,5436.88,0
7585100,08:27:59,08:27:59,5890,24,,,,5783.75,0
7585100,08:28:22,08:28:22,5891,25,,,,5931.21,0
7585100,08:28:59,08:28:59,5892,26,,,,6168.06,0
7585100,08:29:38,08:29:38,5893,27,,,,6420.13,0
7585100,08:30:16,08:30:16,5894,28,,,,6678.31,0
7585100,08:30:55,08:30:55,5895,29,,,,6902.88,0
7585100,08:31:35,08:31:35,426,30,,,,7085.82,0
7585100,08:32:16,08:32:16,427,31,,,,7314.08,0
7585100,08:33:00,08:33:00,428,32,,,,7598.29,
7585100,08:36:05,08:36:05,7396,33,,,,8321.57,0
7585100,08:36:38,08:36:38,4381,34,,,,8442.36,0
7585100,08:37:17,08:37:17,4382,35,,,,8652.29,0
7585100,08:38:00,08:38:00,8669,36,,,,8852.51,
7585100,08:39:07,08:39:07,1242,37,,,,9040.4,0
7585100,08:40:18,08:40:18,1244,38,,,,9324.5,0
7585100,08:41:18,08:41:18,1245,39,,,,9551.19,0
7585100,08:42:18,08:42:18,1246,40,,,,9787.71,0
7585100,08:43:00,08:43:00,9833,41,,,,9921.39,
7585100,08:46:33,08:46:33,2658,42,,,,10574.05,0
7585100,08:47:41,08:47:41,2659,43,,,,10794.21,0
7585100,08:49:00,08:49:00,9868,44,,,,11076.73,
7585100,08:50:13,08:50:13,441,45,,,,11305.13,0
7585100,08:51:03,08:51:03,442,46,,,,11473.8,0
7585100,08:51:57,08:51:57,443,47,,,,11653.78,0
7585100,08:53:33,08:53:33,444,48,,,,11889.51,0
7585100,08:54:27,08:54:27,445,49,,,,12047.11,0
7585100,08:56:00,08:56:00,446,50,,,,12337.04,
7585100,08:56:45,08:56:45,447,51,,,,12497.31,0
7585100,08:58:02,08:58:02,7267,52,,,,12750.75,0
7585100,08:59:00,08:59:00,7268,53,,,,12969.99,0
7585100,08:59:34,08:59:34,7269,54,,,,13095.9,0
7585100,09:00:32,09:00:32,7271,55,,,,13349.62,0
7585100,09:01:15,09:01:15,453,56,,,,13525.04,0
7585100,09:03:00,09:03:00,455,57,,,,13851.65,
7585100,09:05:15,09:05:15,9896,58,,,,14304.3,0
7585100,09:06:00,09:06:00,5896,59,,,,14452.82,
7585100,09:07:13,09:07:13,5897,60,,,,14623.62,0
7585100,09:08:13,09:08:13,10148,61,,,,14800.49,0
7585100,09:09:22,09:09:22,5899,62,,,,14994.19,0
7585100,09:11:36,09:11:36,5900,63,,,,15298.13,0
7585100,09:16:51,09:16:51,990,64,,,,15838.7,0
7585100,09:18:00,09:18:00,10737,65,,1,,16065.04,
7585110,08:10:00,08:10:00,10017,1,,,1,0,
7585110,08:12:36,08:12:36,4339,2,,,,820.42,0
7585110,08:13:20,08:13:20,4340,3,,,,1017.88,0
7585110,08:14:13,08:14:13,4341,4,,,,1273.52,0
7585110,08:15:06,08:15:06,5425,5,,,,1495.35,0
7585110,08:16:17,08:16:17,8054,6,,,,1807.77,0
7585110,08:17:10,08:17:10,5874,7,,,,2029.55,0
7585110,08:18:38,08:18:38,5875,8,,,,2374.53,0
7585110,08:19:22,08:19:22,5876,9,,,,2547.31,0
7585110,08:19:58,08:19:58,5877,10,,,,2713.73,0
7585110,08:21:00,08:21:00,4455,11,,,,2951.22,
7585110,08:21:54,08:21:54,4456,12,,,,3292.46,0
7585110,08:22:17,08:22:17,4457,13,,,,3441.57,0
7585110,08:22:45,08:22:45,5879,14,,,,3646.59,0
7585110,08:23:13,08:23:13,5880,15,,,,3817.83,0
7585110,08:23:31,08:23:31,5881,16,,,,3922.66,0
7585110,08:23:53,08:23:53,5882,17,,,,4082.49,0
7585110,08:24:20,08:24:20,5883,18,,,,4242.67,0
7585110,08:24:39,08:24:39,5884,19,,,,4361.7,0
7585110,08:25:07,08:25:07,5886,20,,,,4592.42,0
7585110,08:25:33,08:25:33,5887,21,,,,4756.39,0
7585110,08:26:17,08:26:17,5888,22,,,,5138.03,0
7585110,08:27:00,08:27:00,5889,23,,,,5436.88,0
7585110,08:27:59,08:27:59,5890,24,,,,5783.75,0
7585110,08:28:22,08:28:22,5891,25,,,,5931.21,0
7585110,08:28:59,08:28:59,5892,26,,,,6168.06,0
7585110,08:29:38,08:29:38,5893,27,,,,6420.13,0
7585110,08:30:16,08:30:16,5894,28,,,,6678.31,0
7585110,08:30:55,08:30:55,5895,29,,,,6902.88,0
7585110,08:31:35,08:31:35,426,30,,,,7085.82,0
7585110,08:32:16,08:32:16,427,31,,,,7314.08,0
7585110,08:33:00,08:33:00,428,32,,,,7598.29,
7585110,08:36:05,08:36:05,7396,33,,,,8321.57,0
7585110,08:36:38,08:36:38,4381,34,,,,8442.36,0
7585110,08:37:17,08:37:17,4382,35,,,,8652.29,0
7585110,08:38:00,08:38:00,8669,36,,,,8852.51,
7585110,08:39:07,08:39:07,1242,37,,,,9040.4,0
7585110,08:40:18,08:40:18,1244,38,,,,9324.5,0
7585110,08:41:18,08:41:18,1245,39,,,,9551.19,0
7585110,08:42:18,08:42:18,1246,40,,,,9787.71,0
7585110,08:43:00,08:43:00,9833,41,,,,9921.39,
7585110,08:46:33,08:46:33,2658,42,,,,10574.05,0
7585110,08:47:41,08:47:41,2659,43,,,,10794.21,0
7585110,08:49:00,08:49:00,9868,44,,,,11076.73,
7585110,08:50:13,08:50:13,441,45,,,,11305.13,0
7585110,08:51:03,08:51:03,442,46,,,,11473.8,0
7585110,08:51:57,08:51:57,443,47,,,,11653.78,0
7585110,08:53:33,08:53:33,444,48,,,,11889.51,0
7585110,08:54:27,08:54:27,445,49,,,,12047.11,0
7585110,08:56:00,08:56:00,446,50,,,,12337.04,
7585110,08:56:45,08:56:45,447,51,,,,12497.31,0
7585110,08:58:02,08:58:02,7267,52,,,,12750.75,0
7585110,08:59:00,08:59:00,7268,53,,,,12969.99,0
7585110,08:59:34,08:59:34,7269,54,,,,13095.9,0
7585110,09:00:32,09:00:32,7271,55,,,,13349.62,0
7585110,09:01:15,09:01:15,453,56,,,,13525.04,0
7585110,09:03:00,09:03:00,455,57,,,,13851.65,
7585110,09:05:15,09:05:15,9896,58,,,,14304.3,0
7585110,09:06:00,09:06:00,5896,59,,,,14452.82,
7585110,09:07:13,09:07:13,5897,60,,,,14623.62,0
7585110,09:08:13,09:08:13,10148,61,,,,14800.49,0
7585110,09:09:22,09:09:22,5899,62,,,,14994.19,0
7585110,09:11:36,09:11:36,5900,63,,,,15298.13,0
7585110,09:16:51,09:16:51,990,64,,,,15838.7,0
7585110,09:18:00,09:18:00,10737,65,,1,,16065.04,
7585120,08:10:00,08:10:00,10017,1,,,1,0,
7585120,08:12:36,08:12:36,4339,2,,,,820.42,0
7585120,08:13:20,08:13:20,4340,3,,,,1017.88,0
7585120,08:14:13,08:14:13,4341,4,,,,1273.52,0
7585120,08:15:06,08:15:06,5425,5,,,,1495.35,0
7585120,08:16:17,08:16:17,8054,6,,,,1807.77,0
7585120,08:17:10,08:17:10,5874,7,,,,2029.55,0
7585120,08:18:38,08:18:38,5875,8,,,,2374.53,0
7585120,08:19:22,08:19:22,5876,9,,,,2547.31,0
7585120,08:19:58,08:19:58,5877,10,,,,2713.73,0
7585120,08:21:00,08:21:00,4455,11,,,,2951.22,
7585120,08:21:54,08:21:54,4456,12,,,,3292.46,0
7585120,08:22:17,08:22:17,4457,13,,,,3441.57,0
7585120,08:22:45,08:22:45,5879,14,,,,3646.59,0
7585120,08:23:13,08:23:13,5880,15,,,,3817.83,0
7585120,08:23:31,08:23:31,5881,16,,,,3922.66,0
7585120,08:23:53,08:23:53,5882,17,,,,4082.49,0
7585120,08:24:20,08:24:20,5883,18,,,,4242.67,0
7585120,08:24:39,08:24:39,5884,19,,,,4361.7,0
7585120,08:25:07,08:25:07,5886,20,,,,4592.42,0
7585120,08:25:33,08:25:33,5887,21,,,,4756.39,0
7585120,08:26:17,08:26:17,5888,22,,,,5138.03,0
7585120,08:27:00,08:27:00,5889,23,,,,5436.88,0
7585120,08:27:59,08:27:59,5890,24,,,,5783.75,0
7585120,08:28:22,08:28:22,5891,25,,,,5931.21,0
7585120,08:28:59,08:28:59,5892,26,,,,6168.06,0
7585120,08:29:38,08:29:38,5893,27,,,,6420.13,0
7585120,08:30:16,08:30:16,5894,28,,,,6678.31,0
7585120,08:30:55,08:30:55,5895,29,,,,6902.88,0
7585120,08:31:35,08:31:35,426,30,,,,7085.82,0
7585120,08:32:16,08:32:16,427,31,,,,7314.08,0
7585120,08:33:00,08:33:00,428,32,,,,7598.29,
7585120,08:36:05,08:36:05,7396,33,,,,8321.57,0
7585120,08:36:38,08:36:38,4381,34,,,,8442.36,0
7585120,08:37:17,08:37:17,4382,35,,,,8652.29,0
7585120,08:38:00,08:38:00,8669,36,,,,8852.51,
7585120,08:39:07,08:39:07,1242,37,,,,9040.4,0
7585120,08:40:18,08:40:18,1244,38,,,,9324.5,0
7585120,08:41:18,08:41:18,1245,39,,,,9551.19,0
7585120,08:42:18,08:42:18,1246,40,,,,9787.71,0
7585120,08:43:00,08:43:00,9833,41,,,,9921.39,
7585120,08:46:33,08:46:33,2658,42,,,,10574.05,0
7585120,08:47:41,08:47:41,2659,43,,,,10794.21,0
7585120,08:49:00,08:49:00,9868,44,,,,11076.73,
7585120,08:50:13,08:50:13,441,45,,,,11305.13,0
7585120,08:51:03,08:51:03,442,46,,,,11473.8,0
7585120,08:51:57,08:51:57,443,47,,,,11653.78,0
7585120,08:53:33,08:53:33,444,48,,,,11889.51,0
7585120,08:54:27,08:54:27,445,49,,,,12047.11,0
7585120,08:56:00,08:56:00,446,50,,,,12337.04,
7585120,08:56:45,08:56:45,447,51,,,,12497.31,0
7585120,08:58:02,08:58:02,7267,52,,,,12750.75,0
7585120,08:59:00,08:59:00,7268,53,,,,12969.99,0
7585120,08:59:34,08:59:34,7269,54,,,,13095.9,0
7585120,09:00:32,09:00:32,7271,55,,,,13349.62,0
7585120,09:01:15,09:01:15,453,56,,,,13525.04,0
7585120,09:03:00,09:03:00,455,57,,,,13851.65,
7585120,09:05:15,09:05:15,9896,58,,,,14304.3,0
7585120,09:06:00,09:06:00,5896,59,,,,14452.82,
7585120,09:07:13,09:07:13,5897,60,,,,14623.62,0
7585120,09:08:13,09:08:13,10148,61,,,,14800.49,0
7585120,09:09:22,09:09:22,5899,62,,,,14994.19,0
7585120,09:11:36,09:11:36,5900,63,,,,15298.13,0
7585120,09:16:51,09:16:51,990,64,,,,15838.7,0
7585120,09:18:00,09:18:00,10737,65,,1,,16065.04,
7585130,08:10:00,08:10:00,10017,1,,,1,0,
7585130,08:12:36,08:12:36,4339,2,,,,820.42,0
7585130,08:13:20,08:13:20,4340,3,,,,1017.88,0
7585130,08:14:13,08:14:13,4341,4,,,,1273.52,0
7585130,08:15:06,08:15:06,5425,5,,,,1495.35,0
7585130,08:16:17,08:16:17,8054,6,,,,1807.77,0
7585130,08:17:10,08:17:10,5874,7,,,,2029.55,0
7585130,08:18:38,08:18:38,5875,8,,,,2374.53,0
7585130,08:19:22,08:19:22,5876,9,,,,2547.31,0
7585130,08:19:58,08:19:58,5877,10,,,,2713.73,0
7585130,08:21:00,08:21:00,4455,11,,,,2951.22,
7585130,08:21:54,08:21:54,4456,12,,,,3292.46,0
7585130,08:22:17,08:22:17,4457,13,,,,3441.57,0
7585130,08:22:45,08:22:45,5879,14,,,,3646.59,0
7585130,08:23:13,08:23:13,5880,15,,,,3817.83,0
7585130,08:23:31,08:23:31,5881,16,,,,3922.66,0
7585130,08:23:53,08:23:53,5882,17,,,,4082.49,0
7585130,08:24:20,08:24:20,5883,18,,,,4242.67,0
7585130,08:24:39,08:24:39,5884,19,,,,4361.7,0
7585130,08:25:07,08:25:07,5886,20,,,,4592.42,0
7585130,08:25:33,08:25:33,5887,21,,,,4756.39,0
7585130,08:26:17,08:26:17,5888,22,,,,5138.03,0
7585130,08:27:00,08:27:00,5889,23,,,,5436.88,0
7585130,08:27:59,08:27:59,5890,24,,,,5783.75,0
7585130,08:28:22,08:28:22,5891,25,,,,5931.21,0
7585130,08:28:59,08:28:59,5892,26,,,,6168.06,0
7585130,08:29:38,08:29:38,5893,27,,,,6420.13,0
7585130,08:30:16,08:30:16,5894,28,,,,6678.31,0
7585130,08:30:55,08:30:55,5895,29,,,,6902.88,0
7585130,08:31:35,08:31:35,426,30,,,,7085.82,0
7585130,08:32:16,08:32:16,427,31,,,,7314.08,0
7585130,08:33:00,08:33:00,428,32,,,,7598.29,
7585130,08:36:05,08:36:05,7396,33,,,,8321.57,0
7585130,08:36:38,08:36:38,4381,34,,,,8442.36,0
7585130,08:37:17,08:37:17,4382,35,,,,8652.29,0
7585130,08:38:00,08:38:00,8669,36,,,,8852.51,
7585130,08:39:07,08:39:07,1242,37,,,,9040.4,0
7585130,08:40:18,08:40:18,1244,38,,,,9324.5,0
7585130,08:41:18,08:41:18,1245,39,,,,9551.19,0
7585130,08:42:18,08:42:18,1246,40,,,,9787.71,0
7585130,08:43:00,08:43:00,9833,41,,,,9921.39,
7585130,08:46:33,08:46:33,2658,42,,,,10574.05,0
7585130,08:47:41,08:47:41,2659,43,,,,10794.21,0
7585130,08:49:00,08:49:00,9868,44,,,,11076.73,
7585130,08:50:13,08:50:13,441,45,,,,11305.13,0
7585130,08:51:03,08:51:03,442,46,,,,11473.8,0
7585130,08:51:57,08:51:57,443,47,,,,11653.78,0
7585130,08:53:33,08:53:33,444,48,,,,11889.51,0
7585130,08:54:27,08:54:27,445,49,,,,12047.11,0
7585130,08:56:00,08:56:00,446,50,,,,12337.04,
7585130,08:56:45,08:56:45,447,51,,,,12497.31,0
7585130,08:58:02,08:58:02,7267,52,,,,12750.75,0
7585130,08:59:00,08:59:00,7268,53,,,,12969.99,0
7585130,08:59:34,08:59:34,7269,54,,,,13095.9,0
7585130,09:00:32,09:00:32,7271,55,,,,13349.62,0
7585130,09:01:15,09:01:15,453,56,,,,13525.04,0
7585130,09:03:00,09:03:00,455,57,,,,13851.65,
7585130,09:05:15,09:05:15,9896,58,,,,14304.3,0
7585130,09:06:00,09:06:00,5896,59,,,,14452.82,
7585130,09:07:13,09:07:13,5897,60,,,,14623.62,0
7585130,09:08:13,09:08:13,10148,61,,,,14800.49,0
7585130,09:09:22,09:09:22,5899,62,,,,14994.19,0
7585130,09:11:36,09:11:36,5900,63,,,,15298.13,0
7585130,09:16:51,09:16:51,990,64,,,,15838.7,0
7585130,09:18:00,09:18:00,10737,65,,1,,16065.04,
7677020,20:25:00,20:25:00,10017,1,,,1,0,
7677020,20:27:07,20:27:07,4339,2,,,,820.42,0
7677020,20:27:43,20:27:43,4340,3,,,,1017.88,0
7677020,20:28:27,20:28:27,4341,4,,,,1273.52,0
7677020,20:29:10,20:29:10,5425,5,,,,1495.35,0
7677020,20:30:08,20:30:08,8054,6,,,,1807.77,0
7677020,20:30:51,20:30:51,5874,7,,,,2029.55,0
7677020,20:32:04,20:32:04,5875,8,,,,2374.53,0
7677020,20:32:40,20:32:40,5876,9,,,,2547.31,0
7677020,20:33:09,20:33:09,5877,10,,,,2713.73,0
7677020,20:34:00,20:34:00,4455,11,,,,2951.22,
7677020,20:34:45,20:34:45,4456,12,,,,3292.46,0
7677020,20:35:04,20:35:04,4457,13,,,,3441.57,0
7677020,20:35:27,20:35:27,5879,14,,,,3646.59,0
7677020,20:35:51,20:35:51,5880,15,,,,3817.83,0
7677020,20:36:05,20:36:05,5881,16,,,,3922.66,0
7677020,20:36:24,20:36:24,5882,17,,,,4082.49,0
7677020,20:36:46,20:36:46,5883,18,,,,4242.67,0
7677020,20:37:02,20:37:02,5884,19,,,,4361.7,0
7677020,20:37:26,20:37:26,5886,20,,,,4592.42,0
7677020,20:37:48,20:37:48,5887,21,,,,4756.39,0
7677020,20:38:24,20:38:24,5888,22,,,,5138.03,0
7677020,20:39:00,20:39:00,5889,23,,,,5436.88,0
7677020,20:39:49,20:39:49,5890,24,,,,5783.75,0
7677020,20:40:08,20:40:08,5891,25,,,,5931.21,0
7677020,20:40:39,20:40:39,5892,26,,,,6168.06,0
7677020,20:41:11,20:41:11,5893,27,,,,6420.13,0
7677020,20:41:43,20:41:43,5894,28,,,,6678.31,0
7677020,20:42:16,20:42:16,5895,29,,,,6902.88,0
7677020,20:42:49,20:42:49,426,30,,,,7085.82,0
7677020,20:43:23,20:43:23,427,31,,,,7314.08,0
7677020,20:44:00,20:44:00,428,32,,,,7598.29,
7677020,20:46:28,20:46:28,7396,33,,,,8321.57,0
7677020,20:46:54,20:46:54,4381,34,,,,8442.36,0
7677020,20:47:26,20:47:26,4382,35,,,,8652.29,0
7677020,20:48:00,20:48:00,8669,36,,,,8852.51,
7677020,20:49:07,20:49:07,1242,37,,,,9040.4,0
7677020,20:50:18,20:50:18,1244,38,,,,9324.5,0
7677020,20:51:18,20:51:18,1245,39,,,,9551.19,0
7677020,20:52:18,20:52:18,1246,40,,,,9787.71,0
7677020,20:53:00,20:53:00,9833,41,,,,9921.39,
7677020,20:55:58,20:55:58,2658,42,,,,10574.05,0
7677020,20:56:54,20:56:54,2659,43,,,,10794.21,0
7677020,20:58:00,20:58:00,9868,44,,,,11076.73,
7677020,20:59:13,20:59:13,441,45,,,,11305.13,0
7677020,21:00:03,21:00:03,442,46,,,,11473.8,0
7677020,21:00:57,21:00:57,443,47,,,,11653.78,0
7677020,21:02:33,21:02:33,444,48,,,,11889.51,0
7677020,21:03:27,21:03:27,445,49,,,,12047.11,0
7677020,21:05:00,21:05:00,446,50,,,,12337.04,
7677020,21:05:39,21:05:39,447,51,,,,12497.31,0
7677020,21:06:45,21:06:45,7267,52,,,,12750.75,0
7677020,21:07:35,21:07:35,7268,53,,,,12969.99,0
7677020,21:08:03,21:08:03,7269,54,,,,13095.9,0
7677020,21:08:53,21:08:53,7271,55,,,,13349.62,0
7677020,21:09:30,21:09:30,453,56,,,,13525.04,0
7677020,21:11:00,21:11:00,455,57,,,,13851.65,
7677020,21:12:30,21:12:30,9896,58,,,,14304.3,0
7677020,21:13:00,21:13:00,5896,59,,,,14452.82,
7677020,21:13:54,21:13:54,5897,60,,,,14623.62,0
7677020,21:14:40,21:14:40,10148,61,,,,14800.49,0
7677020,21:15:31,21:15:31,5899,62,,,,14994.19,0
7677020,21:17:12,21:17:12,5900,63,,,,15298.13,0
7677020,21:21:08,21:21:08,990,64,,,,15838.7,0
7677020,21:22:00,21:22:00,10737,65,,1,,16065.04,
7677030,20:25:00,20:25:00,10017,1,,,1,0,
7677030,20:27:07,20:27:07,4339,2,,,,820.42,0
7677030,20:27:43,20:27:43,4340,3,,,,1017.88,0
7677030,20:28:27,20:28:27,4341,4,,,,1273.52,0
7677030,20:29:10,20:29:10,5425,5,,,,1495.35,0
7677030,20:30:08,20:30:08,8054,6,,,,1807.77,0
7677030,20:30:51,20:30:51,5874,7,,,,2029.55,0
7677030,20:32:04,20:32:04,5875,8,,,,2374.53,0
7677030,20:32:40,20:32:40,5876,9,,,,2547.31,0
7677030,20:33:09,20:33:09,5877,10,,,,2713.73,0
7677030,20:34:00,20:34:00,4455,11,,,,2951.22,
7677030,20:34:45,20:34:45,4456,12,,,,3292.46,0
7677030,20:35:04,20:35:04,4457,13,,,,3441.57,0
7677030,20:35:27,20:35:27,5879,14,,,,3646.59,0
7677030,20:35:51,20:35:51,5880,15,,,,3817.83,0
7677030,20:36:05,20:36:05,5881,16,,,,3922.66,0
7677030,20:36:24,20:36:24,5882,17,,,,4082.49,0
7677030,20:36:46,20:36:46,5883,18,,,,4242.67,0
7677030,20:37:02,20:37:02,5884,19,,,,4361.7,0
7677030,20:37:26,20:37:26,5886,20,,,,4592.42,0
7677030,20:37:48,20:37:48,5887,21,,,,4756.39,0
7677030,20:38:24,20:38:24,5888,22,,,,5138.03,0
7677030,20:39:00,20:39:00,5889,23,,,,5436.88,0
7677030,20:39:49,20:39:49,5890,24,,,,5783.75,0
7677030,20:40:08,20:40:08,5891,25,,,,5931.21,0
7677030,20:40:39,20:40:39,5892,26,,,,6168.06,0
7677030,20:41:11,20:41:11,5893,27,,,,6420.13,0
7677030,20:41:43,20:41:43,5894,28,,,,6678.31,0
7677030,20:42:16,20:42:16,5895,29,,,,6902.88,0
7677030,20:42:49,20:42:49,426,30,,,,7085.82,0
7677030,20:43:23,20:43:23,427,31,,,,7314.08,0
7677030,20:44:00,20:44:00,428,32,,,,7598.29,
7677030,20:46:28,20:46:28,7396,33,,,,8321.57,0
7677030,20:46:54,20:46:54,4381,34,,,,8442.36,0
7677030,20:47:26,20:47:26,4382,35,,,,8652.29,0
7677030,20:48:00,20:48:00,8669,36,,,,8852.51,
7677030,20:49:07,20:49:07,1242,37,,,,9040.4,0
7677030,20:50:18,20:50:18,1244,38,,,,9324.5,0
7677030,20:51:18,20:51:18,1245,39,,,,9551.19,0
7677030,20:52:18,20:52:18,1246,40,,,,9787.71,0
7677030,20:53:00,20:53:00,9833,41,,,,9921.39,
7677030,20:55:58,20:55:58,2658,42,,,,10574.05,0
7677030,20:56:54,20:56:54,2659,43,,,,10794.21,0
7677030,20:58:00,20:58:00,9868,44,,,,11076.73,
7677030,20:59:13,20:59:13,441,45,,,,11305.13,0
7677030,21:00:03,21:00:03,442,46,,,,11473.8,0
7677030,21:00:57,21:00:57,443,47,,,,11653.78,0
7677030,21:02:33,21:02:33,444,48,,,,11889.51,0
7677030,21:03:27,21:03:27,445,49,,,,12047.11,0
7677030,21:05:00,21:05:00,446,50,,,,12337.04,
7677030,21:05:39,21:05:39,447,51,,,,12497.31,0
7677030,21:06:45,21:06:45,7267,52,,,,12750.75,0
7677030,21:07:35,21:07:35,7268,53,,,,12969.99,0
7677030,21:08:03,21:08:03,7269,54,,,,13095.9,0
7677030,21:08:53,21:08:53,7271,55,,,,13349.62,0
7677030,21:09:30,21:09:30,453,56,,,,13525.04,0
7677030,21:11:00,21:11:00,455,57,,,,13851.65,
7677030,21:12:30,21:12:30,9896,58,,,,14304.3,0
7677030,21:13:00,21:13:00,5896,59,,,,14452.82,
7677030,21:13:54,21:13:54,5897,60,,,,14623.62,0
7677030,21:14:40,21:14:40,10148,61,,,,14800.49,0
7677030,21:15:31,21:15:31,5899,62,,,,14994.19,0
7677030,21:17:12,21:17:12,5900,63,,,,15298.13,0
7677030,21:21:08,21:21:08,990,64,,,,15838.7,0
7677030,21:22:00,21:22:00,10737,65,,1,,16065.04,
7677040,20:25:00,20:25:00,10017,1,,,1,0,
7677040,20:27:07,20:27:07,4339,2,,,,820.42,0
7677040,20:27:43,20:27:43,4340,3,,,,1017.88,0
7677040,20:28:27,20:28:27,4341,4,,,,1273.52,0
7677040,20:29:10,20:29:10,5425,5,,,,1495.35,0
7677040,20:30:08,20:30:08,8054,6,,,,1807.77,0
7677040,20:30:51,20:30:51,5874,7,,,,2029.55,0
7677040,20:32:04,20:32:04,5875,8,,,,2374.53,0
7677040,20:32:40,20:32:40,5876,9,,,,2547.31,0
7677040,20:33:09,20:33:09,5877,10,,,,2713.73,0
7677040,20:34:00,20:34:00,4455,11,,,,2951.22,
7677040,20:34:45,20:34:45,4456,12,,,,3292.46,0
7677040,20:35:04,20:35:04,4457,13,,,,3441.57,0
7677040,20:35:27,20:35:27,5879,14,,,,3646.59,0
7677040,20:35:51,20:35:51,5880,15,,,,3817.83,0
7677040,20:36:05,20:36:05,5881,16,,,,3922.66,0
7677040,20:36:24,20:36:24,5882,17,,,,4082.49,0
7677040,20:36:46,20:36:46,5883,18,,,,4242.67,0
7677040,20:37:02,20:37:02,5884,19,,,,4361.7,0
7677040,20:37:26,20:37:26,5886,20,,,,4592.42,0
7677040,20:37:48,20:37:48,5887,21,,,,4756.39,0
7677040,20:38:24,20:38:24,5888,22,,,,5138.03,0
7677040,20:39:00,20:39:00,5889,23,,,,5436.88,0
7677040,20:39:49,20:39:49,5890,24,,,,5783.75,0
7677040,20:40:08,20:40:08,5891,25,,,,5931.21,0
7677040,20:40:39,20:40:39,5892,26,,,,6168.06,0
7677040,20:41:11,20:41:11,5893,27,,,,6420.13,0
7677040,20:41:43,20:41:43,5894,28,,,,6678.31,0
7677040,20:42:16,20:42:16,5895,29,,,,6902.88,0
7677040,20:42:49,20:42:49,426,30,,,,7085.82,0
7677040,20:43:23,20:43:23,427,31,,,,7314.08,0
7677040,20:44:00,20:44:00,428,32,,,,7598.29,
7677040,20:46:28,20:46:28,7396,33,,,,8321.57,0
7677040,20:46:54,20:46:54,4381,34,,,,8442.36,0
7677040,20:47:26,20:47:26,4382,35,,,,8652.29,0
7677040,20:48:00,20:48:00,8669,36,,,,8852.51,
7677040,20:49:07,20:49:07,1242,37,,,,9040.4,0
7677040,20:50:18,20:50:18,1244,38,,,,9324.5,0
7677040,20:51:18,20:51:18,1245,39,,,,9551.19,0
7677040,20:52:18,20:52:18,1246,40,,,,9787.71,0
7677040,20:53:00,20:53:00,9833,41,,,,9921.39,
7677040,20:55:58,20:55:58,2658,42,,,,10574.05,0
7677040,20:56:54,20:56:54,2659,43,,,,10794.21,0
7677040,20:58:00,20:58:00,9868,44,,,,11076.73,
7677040,20:59:13,20:59:13,441,45,,,,11305.13,0
7677040,21:00:03,21:00:03,442,46,,,,11473.8,0
7677040,21:00:57,21:00:57,443,47,,,,11653.78,0
7677040,21:02:33,21:02:33,444,48,,,,11889.51,0
7677040,21:03:27,21:03:27,445,49,,,,12047.11,0
7677040,21:05:00,21:05:00,446,50,,,,12337.04,
7677040,21:05:39,21:05:39,447,51,,,,12497.31,0
7677040,21:06:45,21:06:45,7267,52,,,,12750.75,0
7677040,21:07:35,21:07:35,7268,53,,,,12969.99,0
7677040,21:08:03,21:08:03,7269,54,,,,13095.9,0
7677040,21:08:53,21:08:53,7271,55,,,,13349.62,0
7677040,21:09:30,21:09:30,453,56,,,,13525.04,0
7677040,21:11:00,21:11:00,455,57,,,,13851.65,
7677040,21:12:30,21:12:30,9896,58,,,,14304.3,0
7677040,21:13:00,21:13:00,5896,59,,,,14452.82,
7677040,21:13:54,21:13:54,5897,60,,,,14623.62,0
7677040,21:14:40,21:14:40,10148,61,,,,14800.49,0
7677040,21:15:31,21:15:31,5899,62,,,,14994.19,0
7677040,21:17:12,21:17:12,5900,63,,,,15298.13,0
7677040,21:21:08,21:21:08,990,64,,,,15838.7,0
7677040,21:22:00,21:22:00,10737,65,,1,,16065.04,
7677050,20:25:00,20:25:00,10017,1,,,1,0,
7677050,20:27:07,20:27:07,4339,2,,,,820.42,0
7677050,20:27:43,20:27:43,4340,3,,,,1017.88,0
7677050,20:28:27,20:28:27,4341,4,,,,1273.52,0
7677050,20:29:10,20:29:10,5425,5,,,,1495.35,0
7677050,20:30:08,20:30:08,8054,6,,,,1807.77,0
7677050,20:30:51,20:30:51,5874,7,,,,2029.55,0
7677050,20:32:04,20:32:04,5875,8,,,,2374.53,0
7677050,20:32:40,20:32:40,5876,9,,,,2547.31,0
7677050,20:33:09,20:33:09,5877,10,,,,2713.73,0
7677050,20:34:00,20:34:00,4455,11,,,,2951.22,
7677050,20:34:45,20:34:45,4456,12,,,,3292.46,0
7677050,20:35:04,20:35:04,4457,13,,,,3441.57,0
7677050,20:35:27,20:35:27,5879,14,,,,3646.59,0
7677050,20:35:51,20:35:51,5880,15,,,,3817.83,0
7677050,20:36:05,20:36:05,5881,16,,,,3922.66,0
7677050,20:36:24,20:36:24,5882,17,,,,4082.49,0
7677050,20:36:46,20:36:46,5883,18,,,,4242.67,0
7677050,20:37:02,20:37:02,5884,19,,,,4361.7,0
7677050,20:37:26,20:37:26,5886,20,,,,4592.42,0
7677050,20:37:48,20:37:48,5887,21,,,,4756.39,0
7677050,20:38:24,20:38:24,5888,22,,,,5138.03,0
7677050,20:39:00,20:39:00,5889,23,,,,5436.88,0
7677050,20:39:49,20:39:49,5890,24,,,,5783.75,0
7677050,20:40:08,20:40:08,5891,25,,,,5931.21,0
7677050,20:40:39,20:40:39,5892,26,,,,6168.06,0
7677050,20:41:11,20:41:11,5893,27,,,,6420.13,0
7677050,20:41:43,20:41:43,5894,28,,,,6678.31,0
7677050,20:42:16,20:42:16,5895,29,,,,6902.88,0
7677050,20:42:49,20:42:49,426,30,,,,7085.82,0
7677050,20:43:23,20:43:23,427,31,,,,7314.08,0
7677050,20:44:00,20:44:00,428,32,,,,7598.29,
7677050,20:46:28,20:46:28,7396,33,,,,8321.57,0
7677050,20:46:54,20:46:54,4381,34,,,,8442.36,0
7677050,20:47:26,20:47:26,4382,35,,,,8652.29,0
7677050,20:48:00,20:48:00,8669,36,,,,8852.51,
7677050,20:49:07,20:49:07,1242,37,,,,9040.4,0
7677050,20:50:18,20:50:18,1244,38,,,,9324.5,0
7677050,20:51:18,20:51:18,1245,39,,,,9551.19,0
7677050,20:52:18,20:52:18,1246,40,,,,9787.71,0
7677050,20:53:00,20:53:00,9833,41,,,,9921.39,
7677050,20:55:58,20:55:58,2658,42,,,,10574.05,0
7677050,20:56:54,20:56:54,2659,43,,,,10794.21,0
7677050,20:58:00,20:58:00,9868,44,,,,11076.73,
7677050,20:59:13,20:59:13,441,45,,,,11305.13,0
7677050,21:00:03,21:00:03,442,46,,,,11473.8,0
7677050,21:00:57,21:00:57,443,47,,,,11653.78,0
7677050,21:02:33,21:02:33,444,48,,,,11889.51,0
7677050,21:03:27,21:03:27,445,49,,,,12047.11,0
7677050,21:05:00,21:05:00,446,50,,,,12337.04,
7677050,21:05:39,21:05:39,447,51,,,,12497.31,0
7677050,21:06:45,21:06:45,7267,52,,,,12750.75,0
7677050,21:07:35,21:07:35,7268,53,,,,12969.99,0
7677050,21:08:03,21:08:03,7269,54,,,,13095.9,0
7677050,21:08:53,21:08:53,7271,55,,,,13349.62,0
7677050,21:09:30,21:09:30,453,56,,,,13525.04,0
7677050,21:11:00,21:11:00,455,57,,,,13851.65,
7677050,21:12:30,21:12:30,9896,58,,,,14304.3,0
7677050,21:13:00,21:13:00,5896,59,,,,14452.82,
7677050,21:13:54,21:13:54,5897,60,,,,14623.62,0
7677050,21:14:40,21:14:40,10148,61,,,,14800.49,0
7677050,21:15:31,21:15:31,5899,62,,,,14994.19,0
7677050,21:17:12,21:17:12,5900,63,,,,15298.13,0
7677050,21:21:08,21:21:08,990,64,,,,15838.7,0
7677050,21:22:00,21:22:00,10737,65,,1,,16065.04,
7677060,20:25:00,20:25:00,10017,1,,,1,0,
7677060,20:27:07,20:27:07,4339,2,,,,820.42,0
7677060,20:27:43,20:27:43,4340,3,,,,1017.88,0
7677060,20:28:27,20:28:27,4341,4,,,,1273.52,0
7677060,20:29:10,20:29:10,5425,5,,,,1495.35,0
7677060,20:30:08,20:30:08,8054,6,,,,1807.77,0
7677060,20:30:51,20:30:51,5874,7,,,,2029.55,0
7677060,20:32:04,20:32:04,5875,8,,,,2374.53,0
7677060,20:32:40,20:32:40,5876,9,,,,2547.31,0
7677060,20:33:09,20:33:09,5877,10,,,,2713.73,0
7677060,20:34:00,20:34:00,4455,11,,,,2951.22,
7677060,20:34:45,20:34:45,4456,12,,,,3292.46,0
7677060,20:35:04,20:35:04,4457,13,,,,3441.57,0
7677060,20:35:27,20:35:27,5879,14,,,,3646.59,0
7677060,20:35:51,20:35:51,5880,15,,,,3817.83,0
7677060,20:36:05,20:36:05,5881,16,,,,3922.66,0
7677060,20:36:24,20:36:24,5882,17,,,,4082.49,0
7677060,20:36:46,20:36:46,5883,18,,,,4242.67,0
7677060,20:37:02,20:37:02,5884,19,,,,4361.7,0
7677060,20:37:26,20:37:26,5886,20,,,,4592.42,0
7677060,20:37:48,20:37:48,5887,21,,,,4756.39,0
7677060,20:38:24,20:38:24,5888,22,,,,5138.03,0
7677060,20:39:00,20:39:00,5889,23,,,,5436.88,0
7677060,20:39:49,20:39:49,5890,24,,,,5783.75,0
7677060,20:40:08,20:40:08,5891,25,,,,5931.21,0
7677060,20:40:39,20:40:39,5892,26,,,,6168.06,0
7677060,20:41:11,20:41:11,5893,27,,,,6420.13,0
7677060,20:41:43,20:41:43,5894,28,,,,6678.31,0
7677060,20:42:16,20:42:16,5895,29,,,,6902.88,0
7677060,20:42:49,20:42:49,426,30,,,,7085.82,0
7677060,20:43:23,20:43:23,427,31,,,,7314.08,0
7677060,20:44:00,20:44:00,428,32,,,,7598.29,
7677060,20:46:28,20:46:28,7396,33,,,,8321.57,0
7677060,20:46:54,20:46:54,4381,34,,,,8442.36,0
7677060,20:47:26,20:47:26,4382,35,,,,8652.29,0
7677060,20:48:00,20:48:00,8669,36,,,,8852.51,
7677060,20:49:07,20:49:07,1242,37,,,,9040.4,0
7677060,20:50:18,20:50:18,1244,38,,,,9324.5,0
7677060,20:51:18,20:51:18,1245,39,,,,9551.19,0
7677060,20:52:18,20:52:18,1246,40,,,,9787.71,0
7677060,20:53:00,20:53:00,9833,41,,,,9921.39,
7677060,20:55:58,20:55:58,2658,42,,,,10574.05,0
7677060,20:56:54,20:56:54,2659,43,,,,10794.21,0
7677060,20:58:00,20:58:00,9868,44,,,,11076.73,
7677060,20:59:13,20:59:13,441,45,,,,11305.13,0
7677060,21:00:03,21:00:03,442,46,,,,11473.8,0
7677060,21:00:57,21:00:57,443,47,,,,11653.78,0
7677060,21:02:33,21:02:33,444,48,,,,11889.51,0
7677060,21:03:27,21:03:27,445,49,,,,12047.11,0
7677060,21:05:00,21:05:00,446,50,,,,12337.04,
7677060,21:05:39,21:05:39,447,51,,,,12497.31,0
7677060,21:06:45,21:06:45,7267,52,,,,12750.75,0
7677060,21:07:35,21:07:35,7268,53,,,,12969.99,0
7677060,21:08:03,21:08:03,7269,54,,,,13095.9,0
7677060,21:08:53,21:08:53,7271,55,,,,13349.62,0
7677060,21:09:30,21:09:30,453,56,,,,13525.04,0
7677060,21:11:00,21:11:00,455,57,,,,13851.65,
7677060,21:12:30,21:12:30,9896,58,,,,14304.3,0
7677060,21:13:00,21:13:00,5896,59,,,,14452.82,
7677060,21:13:54,21:13:54,5897,60,,,,14623.62,0
7677060,21:14:40,21:14:40,10148,61,,,,14800.49,0
7677060,21:15:31,21:15:31,5899,62,,,,14994.19,0
7677060,21:17:12,21:17:12,5900,63,,,,15298.13,0
7677060,21:21:08,21:21:08,990,64,,,,15838.7,0
7677060,21:22:00,21:22:00,10737,65,,1,,16065.04,
7677080,20:25:00,20:25:00,10017,1,,,1,0,
7677080,20:27:07,20:27:07,4339,2,,,,820.42,0
7677080,20:27:43,20:27:43,4340,3,,,,1017.88,0
7677080,20:28:27,20:28:27,4341,4,,,,1273.52,0
7677080,20:29:10,20:29:10,5425,5,,,,1495.35,0
7677080,20:30:08,20:30:08,8054,6,,,,1807.77,0
7677080,20:30:51,20:30:51,5874,7,,,,2029.55,0
7677080,20:32:04,20:32:04,5875,8,,,,2374.53,0
7677080,20:32:40,20:32:40,5876,9,,,,2547.31,0
7677080,20:33:09,20:33:09,5877,10,,,,2713.73,0
7677080,20:34:00,20:34:00,4455,11,,,,2951.22,
7677080,20:34:45,20:34:45,4456,12,,,,3292.46,0
7677080,20:35:04,20:35:04,4457,13,,,,3441.57,0
7677080,20:35:27,20:35:27,5879,14,,,,3646.59,0
7677080,20:35:51,20:35:51,5880,15,,,,3817.83,0
7677080,20:36:05,20:36:05,5881,16,,,,3922.66,0
7677080,20:36:24,20:36:24,5882,17,,,,4082.49,0
7677080,20:36:46,20:36:46,5883,18,,,,4242.67,0
7677080,20:37:02,20:37:02,5884,19,,,,4361.7,0
7677080,20:37:26,20:37:26,5886,20,,,,4592.42,0
7677080,20:37:48,20:37:48,5887,21,,,,4756.39,0
7677080,20:38:24,20:38:24,5888,22,,,,5138.03,0
7677080,20:39:00,20:39:00,5889,23,,,,5436.88,0
7677080,20:39:49,20:39:49,5890,24,,,,5783.75,0
7677080,20:40:08,20:40:08,5891,25,,,,5931.21,0
7677080,20:40:39,20:40:39,5892,26,,,,6168.06,0
7677080,20:41:11,20:41:11,5893,27,,,,6420.13,0
7677080,20:41:43,20:41:43,5894,28,,,,6678.31,0
7677080,20:42:16,20:42:16,5895,29,,,,6902.88,0
7677080,20:42:49,20:42:49,426,30,,,,7085.82,0
7677080,20:43:23,20:43:23,427,31,,,,7314.08,0
7677080,20:44:00,20:44:00,428,32,,,,7598.29,
7677080,20:46:28,20:46:28,7396,33,,,,8321.57,0
7677080,20:46:54,20:46:54,4381,34,,,,8442.36,0
7677080,20:47:26,20:47:26,4382,35,,,,8652.29,0
7677080,20:48:00,20:48:00,8669,36,,,,8852.51,
7677080,20:49:07,20:49:07,1242,37,,,,9040.4,0
7677080,20:50:18,20:50:18,1244,38,,,,9324.5,0
7677080,20:51:18,20:51:18,1245,39,,,,9551.19,0
7677080,20:52:18,20:52:18,1246,40,,,,9787.71,0
7677080,20:53:00,20:53:00,9833,41,,,,9921.39,
7677080,20:55:58,20:55:58,2658,42,,,,10574.05,0
7677080,20:56:54,20:56:54,2659,43,,,,10794.21,0
7677080,20:58:00,20:58:00,9868,44,,,,11076.73,
7677080,20:59:13,20:59:13,441,45,,,,11305.13,0
7677080,21:00:03,21:00:03,442,46,,,,11473.8,0
7677080,21:00:57,21:00:57,443,47,,,,11653.78,0
7677080,21:02:33,21:02:33,444,48,,,,11889.51,0
7677080,21:03:27,21:03:27,445,49,,,,12047.11,0
7677080,21:05:00,21:05:00,446,50,,,,12337.04,
7677080,21:05:39,21:05:39,447,51,,,,12497.31,0
7677080,21:06:45,21:06:45,7267,52,,,,12750.75,0
7677080,21:07:35,21:07:35,7268,53,,,,12969.99,0
7677080,21:08:03,21:08:03,7269,54,,,,13095.9,0
7677080,21:08:53,21:08:53,7271,55,,,,13349.62,0
7677080,21:09:30,21:09:30,453,56,,,,13525.04,0
7677080,21:11:00,21:11:00,455,57,,,,13851.65,
7677080,21:12:30,21:12:30,9896,58,,,,14304.3,0
7677080,21:13:00,21:13:00,5896,59,,,,14452.82,
7677080,21:13:54,21:13:54,5897,60,,,,14623.62,0
7677080,21:14:40,21:14:40,10148,61,,,,14800.49,0
7677080,21:15:31,21:15:31,5899,62,,,,14994.19,0
7677080,21:17:12,21:17:12,5900,63,,,,15298.13,0
7677080,21:21:08,21:21:08,990,64,,,,15838.7,0
7677080,21:22:00,21:22:00,10737,65,,1,,16065.04,
7735070,13:30:00,13:30:00,10017,1,,,1,0,
7735070,13:32:07,13:32:07,4339,2,,,,820.42,0
7735070,13:32:43,13:32:43,4340,3,,,,1017.88,0
7735070,13:33:27,13:33:27,4341,4,,,,1273.52,0
7735070,13:34:10,13:34:10,5425,5,,,,1495.35,0
7735070,13:35:08,13:35:08,8054,6,,,,1807.77,0
7735070,13:35:51,13:35:51,5874,7,,,,2029.55,0
7735070,13:37:04,13:37:04,5875,8,,,,2374.53,0
7735070,13:37:40,13:37:40,5876,9,,,,2547.31,0
7735070,13:38:09,13:38:09,5877,10,,,,2713.73,0
7735070,13:39:00,13:39:00,4455,11,,,,2951.22,
7735070,13:39:49,13:39:49,4456,12,,,,3292.46,0
7735070,13:40:10,13:40:10,4457,13,,,,3441.57,0
7735070,13:40:36,13:40:36,5879,14,,,,3646.59,0
7735070,13:41:02,13:41:02,5880,15,,,,3817.83,0
7735070,13:41:18,13:41:18,5881,16,,,,3922.66,0
7735070,13:41:39,13:41:39,5882,17,,,,4082.49,0
7735070,13:42:03,13:42:03,5883,18,,,,4242.67,0
7735070,13:42:21,13:42:21,5884,19,,,,4361.7,0
7735070,13:42:46,13:42:46,5886,20,,,,4592.42,0
7735070,13:43:11,13:43:11,5887,21,,,,4756.39,0
7735070,13:43:51,13:43:51,5888,22,,,,5138.03,0
7735070,13:44:30,13:44:30,5889,23,,,,5436.88,0
7735070,13:45:24,13:45:24,5890,24,,,,5783.75,0
7735070,13:45:45,13:45:45,5891,25,,,,5931.21,0
7735070,13:46:19,13:46:19,5892,26,,,,6168.06,0
7735070,13:46:54,13:46:54,5893,27,,,,6420.13,0
7735070,13:47:30,13:47:30,5894,28,,,,6678.31,0
7735070,13:48:05,13:48:05,5895,29,,,,6902.88,0
7735070,13:48:42,13:48:42,426,30,,,,7085.82,0
7735070,13:49:19,13:49:19,427,31,,,,7314.08,0
7735070,13:50:00,13:50:00,428,32,,,,7598.29,
7735070,13:52:28,13:52:28,7396,33,,,,8321.57,0
7735070,13:52:54,13:52:54,4381,34,,,,8442.36,0
7735070,13:53:26,13:53:26,4382,35,,,,8652.29,0
7735070,13:54:00,13:54:00,8669,36,,,,8852.51,
7735070,13:55:34,13:55:34,1242,37,,,,9040.4,0
7735070,13:57:14,13:57:14,1244,38,,,,9324.5,0
7735070,13:58:38,13:58:38,1245,39,,,,9551.19,0
7735070,14:00:02,14:00:02,1246,40,,,,9787.71,0
7735070,14:01:00,14:01:00,9833,41,,,,9921.39,
7735070,14:02:46,14:02:46,2658,42,,,,10574.05,0
7735070,14:03:20,14:03:20,2659,43,,,,10794.21,0
7735070,14:04:00,14:04:00,9868,44,,,,11076.73,
7735070,14:05:13,14:05:13,441,45,,,,11305.13,0
7735070,14:06:03,14:06:03,442,46,,,,11473.8,0
7735070,14:06:57,14:06:57,443,47,,,,11653.78,0
7735070,14:08:33,14:08:33,444,48,,,,11889.51,0
7735070,14:09:27,14:09:27,445,49,,,,12047.11,0
7735070,14:11:00,14:11:00,446,50,,,,12337.04,
7735070,14:11:45,14:11:45,447,51,,,,12497.31,0
7735070,14:13:02,14:13:02,7267,52,,,,12750.75,0
7735070,14:14:00,14:14:00,7268,53,,,,12969.99,0
7735070,14:14:34,14:14:34,7269,54,,,,13095.9,0
7735070,14:15:32,14:15:32,7271,55,,,,13349.62,0
7735070,14:16:15,14:16:15,453,56,,,,13525.04,0
7735070,14:18:00,14:18:00,455,57,,,,13851.65,
7735070,14:19:30,14:19:30,9896,58,,,,14304.3,0
7735070,14:20:00,14:20:00,5896,59,,,,14452.82,
7735070,14:20:42,14:20:42,5897,60,,,,14623.62,0
7735070,14:21:17,14:21:17,10148,61,,,,14800.49,0
7735070,14:21:58,14:21:58,5899,62,,,,14994.19,0
7735070,14:23:16,14:23:16,5900,63,,,,15298.13,0
7735070,14:26:19,14:26:19,990,64,,,,15838.7,0
7735070,14:27:00,14:27:00,10737,65,,1,,16065.04,
7963070,17:29:00,17:29:00,10017,1,,,1,0,
7963070,17:31:07,17:31:07,4339,2,,,,820.42,0
7963070,17:31:43,17:31:43,4340,3,,,,1017.88,0
7963070,17:32:27,17:32:27,4341,4,,,,1273.52,0
7963070,17:33:10,17:33:10,5425,5,,,,1495.35,0
7963070,17:34:08,17:34:08,8054,6,,,,1807.77,0
7963070,17:34:51,17:34:51,5874,7,,,,2029.55,0
7963070,17:36:04,17:36:04,5875,8,,,,2374.53,0
7963070,17:36:40,17:36:40,5876,9,,,,2547.31,0
7963070,17:37:09,17:37:09,5877,10,,,,2713.73,0
7963070,17:38:00,17:38:00,4455,11,,,,2951.22,
7963070,17:38:49,17:38:49,4456,12,,,,3292.46,0
7963070,17:39:10,17:39:10,4457,13,,,,3441.57,0
7963070,17:39:36,17:39:36,5879,14,,,,3646.59,0
7963070,17:40:02,17:40:02,5880,15,,,,3817.83,0
7963070,17:40:18,17:40:18,5881,16,,,,3922.66,0
7963070,17:40:39,17:40:39,5882,17,,,,4082.49,0
7963070,17:41:03,17:41:03,5883,18,,,,4242.67,0
7963070,17:41:21,17:41:21,5884,19,,,,4361.7,0
7963070,17:41:46,17:41:46,5886,20,,,,4592.42,0
7963070,17:42:11,17:42:11,5887,21,,,,4756.39,0
7963070,17:42:51,17:42:51,5888,22,,,,5138.03,0
7963070,17:43:30,17:43:30,5889,23,,,,5436.88,0
7963070,17:44:24,17:44:24,5890,24,,,,5783.75,0
7963070,17:44:45,17:44:45,5891,25,,,,5931.21,0
7963070,17:45:19,17:45:19,5892,26,,,,6168.06,0
7963070,17:45:54,17:45:54,5893,27,,,,6420.13,0
7963070,17:46:30,17:46:30,5894,28,,,,6678.31,0
7963070,17:47:05,17:47:05,5895,29,,,,6902.88,0
7963070,17:47:42,17:47:42,426,30,,,,7085.82,0
7963070,17:48:19,17:48:19,427,31,,,,7314.08,0
7963070,17:49:00,17:49:00,428,32,,,,7598.29,
7963070,17:51:28,17:51:28,7396,33,,,,8321.57,0
7963070,17:51:54,17:51:54,4381,34,,,,8442.36,0
7963070,17:52:26,17:52:26,4382,35,,,,8652.29,0
7963070,17:53:00,17:53:00,8669,36,,,,8852.51,
7963070,17:54:34,17:54:34,1242,37,,,,9040.4,0
7963070,17:56:14,17:56:14,1244,38,,,,9324.5,0
7963070,17:57:38,17:57:38,1245,39,,,,9551.19,0
7963070,17:59:02,17:59:02,1246,40,,,,9787.71,0
7963070,18:00:00,18:00:00,9833,41,,,,9921.39,
7963070,18:01:46,18:01:46,2658,42,,,,10574.05,0
7963070,18:02:20,18:02:20,2659,43,,,,10794.21,0
7963070,18:03:00,18:03:00,9868,44,,,,11076.73,
7963070,18:04:13,18:04:13,441,45,,,,11305.13,0
7963070,18:05:03,18:05:03,442,46,,,,11473.8,0
7963070,18:05:57,18:05:57,443,47,,,,11653.78,0
7963070,18:07:33,18:07:33,444,48,,,,11889.51,0
7963070,18:08:27,18:08:27,445,49,,,,12047.11,0
7963070,18:10:00,18:10:00,446,50,,,,12337.04,
7963070,18:10:39,18:10:39,447,51,,,,12497.31,0
7963070,18:11:45,18:11:45,7267,52,,,,12750.75,0
7963070,18:12:35,18:12:35,7268,53,,,,12969.99,0
7963070,18:13:03,18:13:03,7269,54,,,,13095.9,0
7963070,18:13:53,18:13:53,7271,55,,,,13349.62,0
7963070,18:14:30,18:14:30,453,56,,,,13525.04,0
7963070,18:16:00,18:16:00,455,57,,,,13851.65,
7963070,18:17:30,18:17:30,9896,58,,,,14304.3,0
7963070,18:18:00,18:18:00,5896,59,,,,14452.82,
7963070,18:18:42,18:18:42,5897,60,,,,14623.62,0
7963070,18:19:17,18:19:17,10148,61,,,,14800.49,0
7963070,18:19:58,18:19:58,5899,62,,,,14994.19,0
7963070,18:21:16,18:21:16,5900,63,,,,15298.13,0
7963070,18:24:19,18:24:19,990,64,,,,15838.7,0
7963070,18:25:00,18:25:00,10737,65,,1,,16065.04,
8024090,11:17:00,11:17:00,10017,1,,,1,0,
8024090,11:19:21,11:19:21,4339,2,,,,820.42,0
8024090,11:20:02,11:20:02,4340,3,,,,1017.88,0
8024090,11:20:50,11:20:50,4341,4,,,,1273.52,0
8024090,11:21:38,11:21:38,5425,5,,,,1495.35,0
8024090,11:22:42,11:22:42,8054,6,,,,1807.77,0
8024090,11:23:31,11:23:31,5874,7,,,,2029.55,0
8024090,11:24:51,11:24:51,5875,8,,,,2374.53,0
8024090,11:25:31,11:25:31,5876,9,,,,2547.31,0
8024090,11:26:03,11:26:03,5877,10,,,,2713.73,0
8024090,11:27:00,11:27:00,4455,11,,,,2951.22,
8024090,11:27:45,11:27:45,4456,12,,,,3292.46,0
8024090,11:28:04,11:28:04,4457,13,,,,3441.57,0
8024090,11:28:27,11:28:27,5879,14,,,,3646.59,0
8024090,11:28:51,11:28:51,5880,15,,,,3817.83,0
8024090,11:29:05,11:29:05,5881,16,,,,3922.66,0
8024090,11:29:24,11:29:24,5882,17,,,,4082.49,0
8024090,11:29:46,11:29:46,5883,18,,,,4242.67,0
8024090,11:30:02,11:30:02,5884,19,,,,4361.7,0
8024090,11:30:26,11:30:26,5886,20,,,,4592.42,0
8024090,11:30:48,11:30:48,5887,21,,,,4756.39,0
8024090,11:31:24,11:31:24,5888,22,,,,5138.03,0
8024090,11:32:00,11:32:00,5889,23,,,,5436.88,0
8024090,11:32:49,11:32:49,5890,24,,,,5783.75,0
8024090,11:33:08,11:33:08,5891,25,,,,5931.21,0
8024090,11:33:39,11:33:39,5892,26,,,,6168.06,0
8024090,11:34:11,11:34:11,5893,27,,,,6420.13,0
8024090,11:34:43,11:34:43,5894,28,,,,6678.31,0
8024090,11:35:16,11:35:16,5895,29,,,,6902.88,0
8024090,11:35:49,11:35:49,426,30,,,,7085.82,0
8024090,11:36:23,11:36:23,427,31,,,,7314.08,0
8024090,11:37:00,11:37:00,428,32,,,,7598.29,
8024090,11:39:28,11:39:28,7396,33,,,,8321.57,0
8024090,11:39:54,11:39:54,4381,34,,,,8442.36,0
8024090,11:40:26,11:40:26,4382,35,,,,8652.29,0
8024090,11:41:00,11:41:00,8669,36,,,,8852.51,
8024090,11:42:21,11:42:21,1242,37,,,,9040.4,0
8024090,11:43:46,11:43:46,1244,38,,,,9324.5,0
8024090,11:44:58,11:44:58,1245,39,,,,9551.19,0
8024090,11:46:10,11:46:10,1246,40,,,,9787.71,0
8024090,11:47:00,11:47:00,9833,41,,,,9921.39,
8024090,11:49:22,11:49:22,2658,42,,,,10574.05,0
8024090,11:50:07,11:50:07,2659,43,,,,10794.21,0
8024090,11:51:00,11:51:00,9868,44,,,,11076.73,
8024090,11:52:23,11:52:23,441,45,,,,11305.13,0
8024090,11:53:20,11:53:20,442,46,,,,11473.8,0
8024090,11:54:22,11:54:22,443,47,,,,11653.78,0
8024090,11:56:12,11:56:12,444,48,,,,11889.51,0
8024090,11:57:14,11:57:14,445,49,,,,12047.11,0
8024090,11:59:00,11:59:00,446,50,,,,12337.04,
8024090,11:59:45,11:59:45,447,51,,,,12497.31,0
8024090,12:01:02,12:01:02,7267,52,,,,12750.75,0
8024090,12:02:00,12:02:00,7268,53,,,,12969.99,0
8024090,12:02:34,12:02:34,7269,54,,,,13095.9,0
8024090,12:03:32,12:03:32,7271,55,,,,13349.62,0
8024090,12:04:15,12:04:15,453,56,,,,13525.04,0
8024090,12:06:00,12:06:00,455,57,,,,13851.65,
8024090,12:08:15,12:08:15,9896,58,,,,14304.3,0
8024090,12:09:00,12:09:00,5896,59,,,,14452.82,
8024090,12:10:01,12:10:01,5897,60,,,,14623.62,0
8024090,12:10:51,12:10:51,10148,61,,,,14800.49,0
8024090,12:11:48,12:11:48,5899,62,,,,14994.19,0
8024090,12:13:40,12:13:40,5900,63,,,,15298.13,0
8024090,12:18:02,12:18:02,990,64,,,,15838.7,0
8024090,12:19:00,12:19:00,10737,65,,1,,16065.04,
8024100,11:17:00,11:17:00,10017,1,,,1,0,
8024100,11:19:21,11:19:21,4339,2,,,,820.42,0
8024100,11:20:02,11:20:02,4340,3,,,,1017.88,0
8024100,11:20:50,11:20:50,4341,4,,,,1273.52,0
8024100,11:21:38,11:21:38,5425,5,,,,1495.35,0
8024100,11:22:42,11:22:42,8054,6,,,,1807.77,0
8024100,11:23:31,11:23:31,5874,7,,,,2029.55,0
8024100,11:24:51,11:24:51,5875,8,,,,2374.53,0
8024100,11:25:31,11:25:31,5876,9,,,,2547.31,0
8024100,11:26:03,11:26:03,5877,10,,,,2713.73,0
8024100,11:27:00,11:27:00,4455,11,,,,2951.22,
8024100,11:27:45,11:27:45,4456,12,,,,3292.46,0
8024100,11:28:04,11:28:04,4457,13,,,,3441.57,0
8024100,11:28:27,11:28:27,5879,14,,,,3646.59,0
8024100,11:28:51,11:28:51,5880,15,,,,3817.83,0
8024100,11:29:05,11:29:05,5881,16,,,,3922.66,0
8024100,11:29:24,11:29:24,5882,17,,,,4082.49,0
8024100,11:29:46,11:29:46,5883,18,,,,4242.67,0
8024100,11:30:02,11:30:02,5884,19,,,,4361.7,0
8024100,11:30:26,11:30:26,5886,20,,,,4592.42,0
8024100,11:30:48,11:30:48,5887,21,,,,4756.39,0
8024100,11:31:24,11:31:24,5888,22,,,,5138.03,0
8024100,11:32:00,11:32:00,5889,23,,,,5436.88,0
8024100,11:32:49,11:32:49,5890,24,,,,5783.75,0
8024100,11:33:08,11:33:08,5891,25,,,,5931.21,0
8024100,11:33:39,11:33:39,5892,26,,,,6168.06,0
8024100,11:34:11,11:34:11,5893,27,,,,6420.13,0
8024100,11:34:43,11:34:43,5894,28,,,,6678.31,0
8024100,11:35:16,11:35:16,5895,29,,,,6902.88,0
8024100,11:35:49,11:35:49,426,30,,,,7085.82,0
8024100,11:36:23,11:36:23,427,31,,,,7314.08,0
8024100,11:37:00,11:37:00,428,32,,,,7598.29,
8024100,11:39:28,11:39:28,7396,33,,,,8321.57,0
8024100,11:39:54,11:39:54,4381,34,,,,8442.36,0
8024100,11:40:26,11:40:26,4382,35,,,,8652.29,0
8024100,11:41:00,11:41:00,8669,36,,,,8852.51,
8024100,11:42:21,11:42:21,1242,37,,,,9040.4,0
8024100,11:43:46,11:43:46,1244,38,,,,9324.5,0
8024100,11:44:58,11:44:58,1245,39,,,,9551.19,0
8024100,11:46:10,11:46:10,1246,40,,,,9787.71,0
8024100,11:47:00,11:47:00,9833,41,,,,9921.39,
8024100,11:49:22,11:49:22,2658,42,,,,10574.05,0
8024100,11:50:07,11:50:07,2659,43,,,,10794.21,0
8024100,11:51:00,11:51:00,9868,44,,,,11076.73,
8024100,11:52:23,11:52:23,441,45,,,,11305.13,0
8024100,11:53:20,11:53:20,442,46,,,,11473.8,0
8024100,11:54:22,11:54:22,443,47,,,,11653.78,0
8024100,11:56:12,11:56:12,444,48,,,,11889.51,0
8024100,11:57:14,11:57:14,445,49,,,,12047.11,0
8024100,11:59:00,11:59:00,446,50,,,,12337.04,
8024100,11:59:45,11:59:45,447,51,,,,12497.31,0
8024100,12:01:02,12:01:02,7267,52,,,,12750.75,0
8024100,12:02:00,12:02:00,7268,53,,,,12969.99,0
8024100,12:02:34,12:02:34,7269,54,,,,13095.9,0
8024100,12:03:32,12:03:32,7271,55,,,,13349.62,0
8024100,12:04:15,12:04:15,453,56,,,,13525.04,0
8024100,12:06:00,12:06:00,455,57,,,,13851.65,
8024100,12:08:15,12:08:15,9896,58,,,,14304.3,0
8024100,12:09:00,12:09:00,5896,59,,,,14452.82,
8024100,12:10:01,12:10:01,5897,60,,,,14623.62,0
8024100,12:10:51,12:10:51,10148,61,,,,14800.49,0
8024100,12:11:48,12:11:48,5899,62,,,,14994.19,0
8024100,12:13:40,12:13:40,5900,63,,,,15298.13,0
8024100,12:18:02,12:18:02,990,64,,,,15838.7,0
8024100,12:19:00,12:19:00,10737,65,,1,,16065.04,
8024110,11:17:00,11:17:00,10017,1,,,1,0,
8024110,11:19:21,11:19:21,4339,2,,,,820.42,0
8024110,11:20:02,11:20:02,4340,3,,,,1017.88,0
8024110,11:20:50,11:20:50,4341,4,,,,1273.52,0
8024110,11:21:38,11:21:38,5425,5,,,,1495.35,0
8024110,11:22:42,11:22:42,8054,6,,,,1807.77,0
8024110,11:23:31,11:23:31,5874,7,,,,2029.55,0
8024110,11:24:51,11:24:51,5875,8,,,,2374.53,0
8024110,11:25:31,11:25:31,5876,9,,,,2547.31,0
8024110,11:26:03,11:26:03,5877,10,,,,2713.73,0
8024110,11:27:00,11:27:00,4455,11,,,,2951.22,
8024110,11:27:45,11:27:45,4456,12,,,,3292.46,0
8024110,11:28:04,11:28:04,4457,13,,,,3441.57,0
8024110,11:28:27,11:28:27,5879,14,,,,3646.59,0
8024110,11:28:51,11:28:51,5880,15,,,,3817.83,0
8024110,11:29:05,11:29:05,5881,16,,,,3922.66,0
8024110,11:29:24,11:29:24,5882,17,,,,4082.49,0
8024110,11:29:46,11:29:46,5883,18,,,,4242.67,0
8024110,11:30:02,11:30:02,5884,19,,,,4361.7,0
8024110,11:30:26,11:30:26,5886,20,,,,4592.42,0
8024110,11:30:48,11:30:48,5887,21,,,,4756.39,0
8024110,11:31:24,11:31:24,5888,22,,,,5138.03,0
8024110,11:32:00,11:32:00,5889,23,,,,5436.88,0
8024110,11:32:49,11:32:49,5890,24,,,,5783.75,0
8024110,11:33:08,11:33:08,5891,25,,,,5931.21,0
8024110,11:33:39,11:33:39,5892,26,,,,6168.06,0
8024110,11:34:11,11:34:11,5893,27,,,,6420.13,0
8024110,11:34:43,11:34:43,5894,28,,,,6678.31,0
8024110,11:35:16,11:35:16,5895,29,,,,6902.88,0
8024110,11:35:49,11:35:49,426,30,,,,7085.82,0
8024110,11:36:23,11:36:23,427,31,,,,7314.08,0
8024110,11:37:00,11:37:00,428,32,,,,7598.29,
8024110,11:39:28,11:39:28,7396,33,,,,8321.57,0
8024110,11:39:54,11:39:54,4381,34,,,,8442.36,0
8024110,11:40:26,11:40:26,4382,35,,,,8652.29,0
8024110,11:41:00,11:41:00,8669,36,,,,8852.51,
8024110,11:42:21,11:42:21,1242,37,,,,9040.4,0
8024110,11:43:46,11:43:46,1244,38,,,,9324.5,0
8024110,11:44:58,11:44:58,1245,39,,,,9551.19,0
8024110,11:46:10,11:46:10,1246,40,,,,9787.71,0
8024110,11:47:00,11:47:00,9833,41,,,,9921.39,
8024110,11:49:22,11:49:22,2658,42,,,,10574.05,0
8024110,11:50:07,11:50:07,2659,43,,,,10794.21,0
8024110,11:51:00,11:51:00,9868,44,,,,11076.73,
8024110,11:52:23,11:52:23,441,45,,,,11305.13,0
8024110,11:53:20,11:53:20,442,46,,,,11473.8,0
8024110,11:54:22,11:54:22,443,47,,,,11653.78,0
8024110,11:56:12,11:56:12,444,48,,,,11889.51,0
8024110,11:57:14,11:57:14,445,49,,,,12047.11,0
8024110,11:59:00,11:59:00,446,50,,,,12337.04,
8024110,11:59:45,11:59:45,447,51,,,,12497.31,0
8024110,12:01:02,12:01:02,7267,52,,,,12750.75,0
8024110,12:02:00,12:02:00,7268,53,,,,12969.99,0
8024110,12:02:34,12:02:34,7269,54,,,,13095.9,0
8024110,12:03:32,12:03:32,7271,55,,,,13349.62,0
8024110,12:04:15,12:04:15,453,56,,,,13525.04,0
8024110,12:06:00,12:06:00,455,57,,,,13851.65,
8024110,12:08:15,12:08:15,9896,58,,,,14304.3,0
8024110,12:09:00,12:09:00,5896,59,,,,14452.82,
8024110,12:10:01,12:10:01,5897,60,,,,14623.62,0
8024110,12:10:51,12:10:51,10148,61,,,,14800.49,0
8024110,12:11:48,12:11:48,5899,62,,,,14994.19,0
8024110,12:13:40,12:13:40,5900,63,,,,15298.13,0
8024110,12:18:02,12:18:02,990,64,,,,15838.7,0
8024110,12:19:00,12:19:00,10737,65,,1,,16065.04,
8024120,11:17:00,11:17:00,10017,1,,,1,0,
8024120,11:19:21,11:19:21,4339,2,,,,820.42,0
8024120,11:20:02,11:20:02,4340,3,,,,1017.88,0
8024120,11:20:50,11:20:50,4341,4,,,,1273.52,0
8024120,11:21:38,11:21:38,5425,5,,,,1495.35,0
8024120,11:22:42,11:22:42,8054,6,,,,1807.77,0
8024120,11:23:31,11:23:31,5874,7,,,,2029.55,0
8024120,11:24:51,11:24:51,5875,8,,,,2374.53,0
8024120,11:25:31,11:25:31,5876,9,,,,2547.31,0
8024120,11:26:03,11:26:03,5877,10,,,,2713.73,0
8024120,11:27:00,11:27:00,4455,11,,,,2951.22,
8024120,11:27:45,11:27:45,4456,12,,,,3292.46,0
8024120,11:28:04,11:28:04,4457,13,,,,3441.57,0
8024120,11:28:27,11:28:27,5879,14,,,,3646.59,0
8024120,11:28:51,11:28:51,5880,15,,,,3817.83,0
8024120,11:29:05,11:29:05,5881,16,,,,3922.66,0
8024120,11:29:24,11:29:24,5882,17,,,,4082.49,0
8024120,11:29:46,11:29:46,5883,18,,,,4242.67,0
8024120,11:30:02,11:30:02,5884,19,,,,4361.7,0
8024120,11:30:26,11:30:26,5886,20,,,,4592.42,0
8024120,11:30:48,11:30:48,5887,21,,,,4756.39,0
8024120,11:31:24,11:31:24,5888,22,,,,5138.03,0
8024120,11:32:00,11:32:00,5889,23,,,,5436.88,0
8024120,11:32:49,11:32:49,5890,24,,,,5783.75,0
8024120,11:33:08,11:33:08,5891,25,,,,5931.21,0
8024120,11:33:39,11:33:39,5892,26,,,,6168.06,0
8024120,11:34:11,11:34:11,5893,27,,,,6420.13,0
8024120,11:34:43,11:34:43,5894,28,,,,6678.31,0
8024120,11:35:16,11:35:16,5895,29,,,,6902.88,0
8024120,11:35:49,11:35:49,426,30,,,,7085.82,0
8024120,11:36:23,11:36:23,427,31,,,,7314.08,0
8024120,11:37:00,11:37:00,428,32,,,,7598.29,
8024120,11:39:28,11:39:28,7396,33,,,,8321.57,0
8024120,11:39:54,11:39:54,4381,34,,,,8442.36,0
8024120,11:40:26,11:40:26,4382,35,,,,8652.29,0
8024120,11:41:00,11:41:00,8669,36,,,,8852.51,
8024120,11:42:21,11:42:21,1242,37,,,,9040.4,0
8024120,11:43:46,11:43:46,1244,38,,,,9324.5,0
8024120,11:44:58,11:44:58,1245,39,,,,9551.19,0
8024120,11:46:10,11:46:10,1246,40,,,,9787.71,0
8024120,11:47:00,11:47:00,9833,41,,,,9921.39,
8024120,11:49:22,11:49:22,2658,42,,,,10574.05,0
8024120,11:50:07,11:50:07,2659,43,,,,10794.21,0
8024120,11:51:00,11:51:00,9868,44,,,,11076.73,
8024120,11:52:23,11:52:23,441,45,,,,11305.13,0
8024120,11:53:20,11:53:20,442,46,,,,11473.8,0
8024120,11:54:22,11:54:22,443,47,,,,11653.78,0
8024120,11:56:12,11:56:12,444,48,,,,11889.51,0
8024120,11:57:14,11:57:14,445,49,,,,12047.11,0
8024120,11:59:00,11:59:00,446,50,,,,12337.04,
8024120,11:59:45,11:59:45,447,51,,,,12497.31,0
8024120,12:01:02,12:01:02,7267,52,,,,12750.75,0
8024120,12:02:00,12:02:00,7268,53,,,,12969.99,0
8024120,12:02:34,12:02:34,7269,54,,,,13095.9,0
8024120,12:03:32,12:03:32,7271,55,,,,13349.62,0
8024120,12:04:15,12:04:15,453,56,,,,13525.04,0
8024120,12:06:00,12:06:00,455,57,,,,13851.65,
8024120,12:08:15,12:08:15,9896,58,,,,14304.3,0
8024120,12:09:00,12:09:00,5896,59,,,,14452.82,
8024120,12:10:01,12:10:01,5897,60,,,,14623.62,0
8024120,12:10:51,12:10:51,10148,61,,,,14800.49,0
8024120,12:11:48,12:11:48,5899,62,,,,14994.19,0
8024120,12:13:40,12:13:40,5900,63,,,,15298.13,0
8024120,12:18:02,12:18:02,990,64,,,,15838.7,0
8024120,12:19:00,12:19:00,10737,65,,1,,16065.04,
8024130,11:17:00,11:17:00,10017,1,,,1,0,
8024130,11:19:21,11:19:21,4339,2,,,,820.42,0
8024130,11:20:02,11:20:02,4340,3,,,,1017.88,0
8024130,11:20:50,11:20:50,4341,4,,,,1273.52,0
8024130,11:21:38,11:21:38,5425,5,,,,1495.35,0
8024130,11:22:42,11:22:42,8054,6,,,,1807.77,0
8024130,11:23:31,11:23:31,5874,7,,,,2029.55,0
8024130,11:24:51,11:24:51,5875,8,,,,2374.53,0
8024130,11:25:31,11:25:31,5876,9,,,,2547.31,0
8024130,11:26:03,11:26:03,5877,10,,,,2713.73,0
8024130,11:27:00,11:27:00,4455,11,,,,2951.22,
8024130,11:27:45,11:27:45,4456,12,,,,3292.46,0
8024130,11:28:04,11:28:04,4457,13,,,,3441.57,0
8024130,11:28:27,11:28:27,5879,14,,,,3646.59,0
8024130,11:28:51,11:28:51,5880,15,,,,3817.83,0
8024130,11:29:05,11:29:05,5881,16,,,,3922.66,0
8024130,11:29:24,11:29:24,5882,17,,,,4082.49,0
8024130,11:29:46,11:29:46,5883,18,,,,4242.67,0
8024130,11:30:02,11:30:02,5884,19,,,,4361.7,0
8024130,11:30:26,11:30:26,5886,20,,,,4592.42,0
8024130,11:30:48,11:30:48,5887,21,,,,4756.39,0
8024130,11:31:24,11:31:24,5888,22,,,,5138.03,0
8024130,11:32:00,11:32:00,5889,23,,,,5436.88,0
8024130,11:32:49,11:32:49,5890,24,,,,5783.75,0
8024130,11:33:08,11:33:08,5891,25,,,,5931.21,0
8024130,11:33:39,11:33:39,5892,26,,,,6168.06,0
8024130,11:34:11,11:34:11,5893,27,,,,6420.13,0
8024130,11:34:43,11:34:43,5894,28,,,,6678.31,0
8024130,11:35:16,11:35:16,5895,29,,,,6902.88,0
8024130,11:35:49,11:35:49,426,30,,,,7085.82,0
8024130,11:36:23,11:36:23,427,31,,,,7314.08,0
8024130,11:37:00,11:37:00,428,32,,,,7598.29,
8024130,11:39:28,11:39:28,7396,33,,,,8321.57,0
8024130,11:39:54,11:39:54,4381,34,,,,8442.36,0
8024130,11:40:26,11:40:26,4382,35,,,,8652.29,0
8024130,11:41:00,11:41:00,8669,36,,,,8852.51,
8024130,11:42:21,11:42:21,1242,37,,,,9040.4,0
8024130,11:43:46,11:43:46,1244,38,,,,9324.5,0
8024130,11:44:58,11:44:58,1245,39,,,,9551.19,0
8024130,11:46:10,11:46:10,1246,40,,,,9787.71,0
8024130,11:47:00,11:47:00,9833,41,,,,9921.39,
8024130,11:49:22,11:49:22,2658,42,,,,10574.05,0
8024130,11:50:07,11:50:07,2659,43,,,,10794.21,0
8024130,11:51:00,11:51:00,9868,44,,,,11076.73,
8024130,11:52:23,11:52:23,441,45,,,,11305.13,0
8024130,11:53:20,11:53:20,442,46,,,,11473.8,0
8024130,11:54:22,11:54:22,443,47,,,,11653.78,0
8024130,11:56:12,11:56:12,444,48,,,,11889.51,0
8024130,11:57:14,11:57:14,445,49,,,,12047.11,0
8024130,11:59:00,11:59:00,446,50,,,,12337.04,
8024130,11:59:45,11:59:45,447,51,,,,12497.31,0
8024130,12:01:02,12:01:02,7267,52,,,,12750.75,0
8024130,12:02:00,12:02:00,7268,53,,,,12969.99,0
8024130,12:02:34,12:02:34,7269,54,,,,13095.9,0
8024130,12:03:32,12:03:32,7271,55,,,,13349.62,0
8024130,12:04:15,12:04:15,453,56,,,,13525.04,0
8024130,12:06:00,12:06:00,455,57,,,,13851.65,
8024130,12:08:15,12:08:15,9896,58,,,,14304.3,0
8024130,12:09:00,12:09:00,5896,59,,,,14452.82,
8024130,12:10:01,12:10:01,5897,60,,,,14623.62,0
8024130,12:10:51,12:10:51,10148,61,,,,14800.49,0
8024130,12:11:48,12:11:48,5899,62,,,,14994.19,0
8024130,12:13:40,12:13:40,5900,63,,,,15298.13,0
8024130,12:18:02,12:18:02,990,64,,,,15838.7,0
8024130,12:19:00,12:19:00,10737,65,,1,,16065.04,
8039010,06:44:00,06:44:00,10017,1,,,1,0,
8039010,06:45:39,06:45:39,4339,2,,,,820.42,0
8039010,06:46:07,06:46:07,4340,3,,,,1017.88,0
8039010,06:46:41,06:46:41,4341,4,,,,1273.52,0
8039010,06:47:15,06:47:15,5425,5,,,,1495.35,0
8039010,06:48:00,06:48:00,8054,6,,,,1807.77,0
8039010,06:48:33,06:48:33,5874,7,,,,2029.55,0
8039010,06:49:30,06:49:30,5875,8,,,,2374.53,0
8039010,06:49:58,06:49:58,5876,9,,,,2547.31,0
8039010,06:50:20,06:50:20,5877,10,,,,2713.73,0
8039010,06:51:00,06:51:00,4455,11,,,,2951.22,
8039010,06:51:40,06:51:40,4456,12,,,,3292.46,0
8039010,06:51:57,06:51:57,4457,13,,,,3441.57,0
8039010,06:52:19,06:52:19,5879,14,,,,3646.59,0
8039010,06:52:40,06:52:40,5880,15,,,,3817.83,0
8039010,06:52:53,06:52:53,5881,16,,,,3922.66,0
8039010,06:53:10,06:53:10,5882,17,,,,4082.49,0
8039010,06:53:30,06:53:30,5883,18,,,,4242.67,0
8039010,06:53:44,06:53:44,5884,19,,,,4361.7,0
8039010,06:54:05,06:54:05,5886,20,,,,4592.42,0
8039010,06:54:25,06:54:25,5887,21,,,,4756.39,0
8039010,06:54:58,06:54:58,5888,22,,,,5138.03,0
8039010,06:55:30,06:55:30,5889,23,,,,5436.88,0
8039010,06:56:14,06:56:14,5890,24,,,,5783.75,0
8039010,06:56:31,06:56:31,5891,25,,,,5931.21,0
8039010,06:56:59,06:56:59,5892,26,,,,6168.06,0
8039010,06:57:28,06:57:28,5893,27,,,,6420.13,0
8039010,06:57:57,06:57:57,5894,28,,,,6678.31,0
8039010,06:58:26,06:58:26,5895,29,,,,6902.88,0
8039010,06:58:56,06:58:56,426,30,,,,7085.82,0
8039010,06:59:27,06:59:27,427,31,,,,7314.08,0
8039010,07:00:00,07:00:00,428,32,,,,7598.29,
8039010,07:01:51,07:01:51,7396,33,,,,8321.57,0
8039010,07:02:10,07:02:10,4381,34,,,,8442.36,0
8039010,07:02:34,07:02:34,4382,35,,,,8652.29,0
8039010,07:03:00,07:03:00,8669,36,,,,8852.51,
8039010,07:04:07,07:04:07,1242,37,,,,9040.4,0
8039010,07:05:18,07:05:18,1244,38,,,,9324.5,0
8039010,07:06:18,07:06:18,1245,39,,,,9551.19,0
8039010,07:07:18,07:07:18,1246,40,,,,9787.71,0
8039010,07:08:00,07:08:00,9833,41,,,,9921.39,
8039010,07:09:11,07:09:11,2658,42,,,,10574.05,0
8039010,07:09:33,07:09:33,2659,43,,,,10794.21,0
8039010,07:10:00,07:10:00,9868,44,,,,11076.73,
8039010,07:10:52,07:10:52,441,45,,,,11305.13,0
8039010,07:11:28,07:11:28,442,46,,,,11473.8,0
8039010,07:12:06,07:12:06,443,47,,,,11653.78,0
8039010,07:13:15,07:13:15,444,48,,,,11889.51,0
8039010,07:13:53,07:13:53,445,49,,,,12047.11,0
8039010,07:15:00,07:15:00,446,50,,,,12337.04,
8039010,07:15:26,07:15:26,447,51,,,,12497.31,0
8039010,07:16:10,07:16:10,7267,52,,,,12750.75,0
8039010,07:16:43,07:16:43,7268,53,,,,12969.99,0
8039010,07:17:02,07:17:02,7269,54,,,,13095.9,0
8039010,07:17:35,07:17:35,7271,55,,,,13349.62,0
8039010,07:18:00,07:18:00,453,56,,,,13525.04,0
8039010,07:19:00,07:19:00,455,57,,,,13851.65,
8039010,07:20:30,07:20:30,9896,58,,,,14304.3,0
8039010,07:21:00,07:21:00,5896,59,,,,14452.82,
8039010,07:21:36,07:21:36,5897,60,,,,14623.62,0
8039010,07:22:06,07:22:06,10148,61,,,,14800.49,0
8039010,07:22:41,07:22:41,5899,62,,,,14994.19,0
8039010,07:23:48,07:23:48,5900,63,,,,15298.13,0
8039010,07:26:25,07:26:25,990,64,,,,15838.7,0
8039010,07:27:00,07:27:00,10737,65,,1,,16065.04,
8042010,07:14:00,07:14:00,10017,1,,,1,0,
8042010,07:15:39,07:15:39,4339,2,,,,820.42,0
8042010,07:16:07,07:16:07,4340,3,,,,1017.88,0
8042010,07:16:41,07:16:41,4341,4,,,,1273.52,0
8042010,07:17:15,07:17:15,5425,5,,,,1495.35,0
8042010,07:18:00,07:18:00,8054,6,,,,1807.77,0
8042010,07:18:33,07:18:33,5874,7,,,,2029.55,0
8042010,07:19:30,07:19:30,5875,8,,,,2374.53,0
8042010,07:19:58,07:19:58,5876,9,,,,2547.31,0
8042010,07:20:20,07:20:20,5877,10,,,,2713.73,0
8042010,07:21:00,07:21:00,4455,11,,,,2951.22,
8042010,07:21:40,07:21:40,4456,12,,,,3292.46,0
8042010,07:21:57,07:21:57,4457,13,,,,3441.57,0
8042010,07:22:19,07:22:19,5879,14,,,,3646.59,0
8042010,07:22:40,07:22:40,5880,15,,,,3817.83,0
8042010,07:22:53,07:22:53,5881,16,,,,3922.66,0
8042010,07:23:10,07:23:10,5882,17,,,,4082.49,0
8042010,07:23:30,07:23:30,5883,18,,,,4242.67,0
8042010,07:23:44,07:23:44,5884,19,,,,4361.7,0
8042010,07:24:05,07:24:05,5886,20,,,,4592.42,0
8042010,07:24:25,07:24:25,5887,21,,,,4756.39,0
8042010,07:24:58,07:24:58,5888,22,,,,5138.03,0
8042010,07:25:30,07:25:30,5889,23,,,,5436.88,0
8042010,07:26:14,07:26:14,5890,24,,,,5783.75,0
8042010,07:26:31,07:26:31,5891,25,,,,5931.21,0
8042010,07:26:59,07:26:59,5892,26,,,,6168.06,0
8042010,07:27:28,07:27:28,5893,27,,,,6420.13,0
8042010,07:27:57,07:27:57,5894,28,,,,6678.31,0
8042010,07:28:26,07:28:26,5895,29,,,,6902.88,0
8042010,07:28:56,07:28:56,426,30,,,,7085.82,0
8042010,07:29:27,07:29:27,427,31,,,,7314.08,0
8042010,07:30:00,07:30:00,428,32,,,,7598.29,
8042010,07:31:51,07:31:51,7396,33,,,,8321.57,0
8042010,07:32:10,07:32:10,4381,34,,,,8442.36,0
8042010,07:32:34,07:32:34,4382,35,,,,8652.29,0
8042010,07:33:00,07:33:00,8669,36,,,,8852.51,
8042010,07:34:07,07:34:07,1242,37,,,,9040.4,0
8042010,07:35:18,07:35:18,1244,38,,,,9324.5,0
8042010,07:36:18,07:36:18,1245,39,,,,9551.19,0
8042010,07:37:18,07:37:18,1246,40,,,,9787.71,0
8042010,07:38:00,07:38:00,9833,41,,,,9921.39,
8042010,07:39:11,07:39:11,2658,42,,,,10574.05,0
8042010,07:39:33,07:39:33,2659,43,,,,10794.21,0
8042010,07:40:00,07:40:00,9868,44,,,,11076.73,
8042010,07:40:52,07:40:52,441,45,,,,11305.13,0
8042010,07:41:28,07:41:28,442,46,,,,11473.8,0
8042010,07:42:06,07:42:06,443,47,,,,11653.78,0
8042010,07:43:15,07:43:15,444,48,,,,11889.51,0
8042010,07:43:53,07:43:53,445,49,,,,12047.11,0
8042010,07:45:00,07:45:00,446,50,,,,12337.04,
8042010,07:45:26,07:45:26,447,51,,,,12497.31,0
8042010,07:46:10,07:46:10,7267,52,,,,12750.75,0
8042010,07:46:43,07:46:43,7268,53,,,,12969.99,0
8042010,07:47:02,07:47:02,7269,54,,,,13095.9,0
8042010,07:47:35,07:47:35,7271,55,,,,13349.62,0
8042010,07:48:00,07:48:00,453,56,,,,13525.04,0
8042010,07:49:00,07:49:00,455,57,,,,13851.65,
8042010,07:50:30,07:50:30,9896,58,,,,14304.3,0
8042010,07:51:00,07:51:00,5896,59,,,,14452.82,
8042010,07:51:36,07:51:36,5897,60,,,,14623.62,0
8042010,07:52:06,07:52:06,10148,61,,,,14800.49,0
8042010,07:52:41,07:52:41,5899,62,,,,14994.19,0
8042010,07:53:48,07:53:48,5900,63,,,,15298.13,0
8042010,07:56:25,07:56:25,990,64,,,,15838.7,0
8042010,07:57:00,07:57:00,10737,65,,1,,16065.04,
8079020,12:00:00,12:00:00,10017,1,,,1,0,
8079020,12:02:36,12:02:36,4339,2,,,,820.42,0
8079020,12:03:20,12:03:20,4340,3,,,,1017.88,0
8079020,12:04:13,12:04:13,4341,4,,,,1273.52,0
8079020,12:05:06,12:05:06,5425,5,,,,1495.35,0
8079020,12:06:17,12:06:17,8054,6,,,,1807.77,0
8079020,12:07:10,12:07:10,5874,7,,,,2029.55,0
8079020,12:08:38,12:08:38,5875,8,,,,2374.53,0
8079020,12:09:22,12:09:22,5876,9,,,,2547.31,0
8079020,12:09:58,12:09:58,5877,10,,,,2713.73,0
8079020,12:11:00,12:11:00,4455,11,,,,2951.22,
8079020,12:11:49,12:11:49,4456,12,,,,3292.46,0
8079020,12:12:10,12:12:10,4457,13,,,,3441.57,0
8079020,12:12:36,12:12:36,5879,14,,,,3646.59,0
8079020,12:13:02,12:13:02,5880,15,,,,3817.83,0
8079020,12:13:18,12:13:18,5881,16,,,,3922.66,0
8079020,12:13:39,12:13:39,5882,17,,,,4082.49,0
8079020,12:14:03,12:14:03,5883,18,,,,4242.67,0
8079020,12:14:21,12:14:21,5884,19,,,,4361.7,0
8079020,12:14:46,12:14:46,5886,20,,,,4592.42,0
8079020,12:15:11,12:15:11,5887,21,,,,4756.39,0
8079020,12:15:51,12:15:51,5888,22,,,,5138.03,0
8079020,12:16:30,12:16:30,5889,23,,,,5436.88,0
8079020,12:17:24,12:17:24,5890,24,,,,5783.75,0
8079020,12:17:45,12:17:45,5891,25,,,,5931.21,0
8079020,12:18:19,12:18:19,5892,26,,,,6168.06,0
8079020,12:18:54,12:18:54,5893,27,,,,6420.13,0
8079020,12:19:30,12:19:30,5894,28,,,,6678.31,0
8079020,12:20:05,12:20:05,5895,29,,,,6902.88,0
8079020,12:20:42,12:20:42,426,30,,,,7085.82,0
8079020,12:21:19,12:21:19,427,31,,,,7314.08,0
8079020,12:22:00,12:22:00,428,32,,,,7598.29,
8079020,12:24:28,12:24:28,7396,33,,,,8321.57,0
8079020,12:24:54,12:24:54,4381,34,,,,8442.36,0
8079020,12:25:26,12:25:26,4382,35,,,,8652.29,0
8079020,12:26:00,12:26:00,8669,36,,,,8852.51,
8079020,12:27:21,12:27:21,1242,37,,,,9040.4,0
8079020,12:28:46,12:28:46,1244,38,,,,9324.5,0
8079020,12:29:58,12:29:58,1245,39,,,,9551.19,0
8079020,12:31:10,12:31:10,1246,40,,,,9787.71,0
8079020,12:32:00,12:32:00,9833,41,,,,9921.39,
8079020,12:34:22,12:34:22,2658,42,,,,10574.05,0
8079020,12:35:07,12:35:07,2659,43,,,,10794.21,0
8079020,12:36:00,12:36:00,9868,44,,,,11076.73,
8079020,12:37:23,12:37:23,441,45,,,,11305.13,0
8079020,12:38:20,12:38:20,442,46,,,,11473.8,0
8079020,12:39:22,12:39:22,443,47,,,,11653.78,0
8079020,12:41:12,12:41:12,444,48,,,,11889.51,0
8079020,12:42:14,12:42:14,445,49,,,,12047.11,0
8079020,12:44:00,12:44:00,446,50,,,,12337.04,
8079020,12:44:45,12:44:45,447,51,,,,12497.31,0
8079020,12:46:02,12:46:02,7267,52,,,,12750.75,0
8079020,12:47:00,12:47:00,7268,53,,,,12969.99,0
8079020,12:47:34,12:47:34,7269,54,,,,13095.9,0
8079020,12:48:32,12:48:32,7271,55,,,,13349.62,0
8079020,12:49:15,12:49:15,453,56,,,,13525.04,0
8079020,12:51:00,12:51:00,455,57,,,,13851.65,
8079020,12:53:15,12:53:15,9896,58,,,,14304.3,0
8079020,12:54:00,12:54:00,5896,59,,,,14452.82,
8079020,12:55:07,12:55:07,5897,60,,,,14623.62,0
8079020,12:56:02,12:56:02,10148,61,,,,14800.49,0
8079020,12:57:05,12:57:05,5899,62,,,,14994.19,0
8079020,12:59:08,12:59:08,5900,63,,,,15298.13,0
8079020,13:03:56,13:03:56,990,64,,,,15838.7,0
8079020,13:05:00,13:05:00,10737,65,,1,,16065.04,
8079030,12:00:00,12:00:00,10017,1,,,1,0,
8079030,12:02:36,12:02:36,4339,2,,,,820.42,0
8079030,12:03:20,12:03:20,4340,3,,,,1017.88,0
8079030,12:04:13,12:04:13,4341,4,,,,1273.52,0
8079030,12:05:06,12:05:06,5425,5,,,,1495.35,0
8079030,12:06:17,12:06:17,8054,6,,,,1807.77,0
8079030,12:07:10,12:07:10,5874,7,,,,2029.55,0
8079030,12:08:38,12:08:38,5875,8,,,,2374.53,0
8079030,12:09:22,12:09:22,5876,9,,,,2547.31,0
8079030,12:09:58,12:09:58,5877,10,,,,2713.73,0
8079030,12:11:00,12:11:00,4455,11,,,,2951.22,
8079030,12:11:49,12:11:49,4456,12,,,,3292.46,0
8079030,12:12:10,12:12:10,4457,13,,,,3441.57,0
8079030,12:12:36,12:12:36,5879,14,,,,3646.59,0
8079030,12:13:02,12:13:02,5880,15,,,,3817.83,0
8079030,12:13:18,12:13:18,5881,16,,,,3922.66,0
8079030,12:13:39,12:13:39,5882,17,,,,4082.49,0
8079030,12:14:03,12:14:03,5883,18,,,,4242.67,0
8079030,12:14:21,12:14:21,5884,19,,,,4361.7,0
8079030,12:14:46,12:14:46,5886,20,,,,4592.42,0
8079030,12:15:11,12:15:11,5887,21,,,,4756.39,0
8079030,12:15:51,12:15:51,5888,22,,,,5138.03,0
8079030,12:16:30,12:16:30,5889,23,,,,5436.88,0
8079030,12:17:24,12:17:24,5890,24,,,,5783.75,0
8079030,12:17:45,12:17:45,5891,25,,,,5931.21,0
8079030,12:18:19,12:18:19,5892,26,,,,6168.06,0
8079030,12:18:54,12:18:54,5893,27,,,,6420.13,0
8079030,12:19:30,12:19:30,5894,28,,,,6678.31,0
8079030,12:20:05,12:20:05,5895,29,,,,6902.88,0
8079030,12:20:42,12:20:42,426,30,,,,7085.82,0
8079030,12:21:19,12:21:19,427,31,,,,7314.08,0
8079030,12:22:00,12:22:00,428,32,,,,7598.29,
8079030,12:24:28,12:24:28,7396,33,,,,8321.57,0
8079030,12:24:54,12:24:54,4381,34,,,,8442.36,0
8079030,12:25:26,12:25:26,4382,35,,,,8652.29,0
8079030,12:26:00,12:26:00,8669,36,,,,8852.51,
8079030,12:27:21,12:27:21,1242,37,,,,9040.4,0
8079030,12:28:46,12:28:46,1244,38,,,,9324.5,0
8079030,12:29:58,12:29:58,1245,39,,,,9551.19,0
8079030,12:31:10,12:31:10,1246,40,,,,9787.71,0
8079030,12:32:00,12:32:00,9833,41,,,,9921.39,
8079030,12:34:22,12:34:22,2658,42,,,,10574.05,0
8079030,12:35:07,12:35:07,2659,43,,,,10794.21,0
8079030,12:36:00,12:36:00,9868,44,,,,11076.73,
8079030,12:37:23,12:37:23,441,45,,,,11305.13,0
8079030,12:38:20,12:38:20,442,46,,,,11473.8,0
8079030,12:39:22,12:39:22,443,47,,,,11653.78,0
8079030,12:41:12,12:41:12,444,48,,,,11889.51,0
8079030,12:42:14,12:42:14,445,49,,,,12047.11,0
8079030,12:44:00,12:44:00,446,50,,,,12337.04,
8079030,12:44:45,12:44:45,447,51,,,,12497.31,0
8079030,12:46:02,12:46:02,7267,52,,,,12750.75,0
8079030,12:47:00,12:47:00,7268,53,,,,12969.99,0
8079030,12:47:34,12:47:34,7269,54,,,,13095.9,0
8079030,12:48:32,12:48:32,7271,55,,,,13349.62,0
8079030,12:49:15,12:49:15,453,56,,,,13525.04,0
8079030,12:51:00,12:51:00,455,57,,,,13851.65,
8079030,12:53:15,12:53:15,9896,58,,,,14304.3,0
8079030,12:54:00,12:54:00,5896,59,,,,14452.82,
8079030,12:55:07,12:55:07,5897,60,,,,14623.62,0
8079030,12:56:02,12:56:02,10148,61,,,,14800.49,0
8079030,12:57:05,12:57:05,5899,62,,,,14994.19,0
8079030,12:59:08,12:59:08,5900,63,,,,15298.13,0
8079030,13:03:56,13:03:56,990,64,,,,15838.7,0
8079030,13:05:00,13:05:00,10737,65,,1,,16065.04,
8079040,12:00:00,12:00:00,10017,1,,,1,0,
8079040,12:02:36,12:02:36,4339,2,,,,820.42,0
8079040,12:03:20,12:03:20,4340,3,,,,1017.88,0
8079040,12:04:13,12:04:13,4341,4,,,,1273.52,0
8079040,12:05:06,12:05:06,5425,5,,,,1495.35,0
8079040,12:06:17,12:06:17,8054,6,,,,1807.77,0
8079040,12:07:10,12:07:10,5874,7,,,,2029.55,0
8079040,12:08:38,12:08:38,5875,8,,,,2374.53,0
8079040,12:09:22,12:09:22,5876,9,,,,2547.31,0
8079040,12:09:58,12:09:58,5877,10,,,,2713.73,0
8079040,12:11:00,12:11:00,4455,11,,,,2951.22,
8079040,12:11:49,12:11:49,4456,12,,,,3292.46,0
8079040,12:12:10,12:12:10,4457,13,,,,3441.57,0
8079040,12:12:36,12:12:36,5879,14,,,,3646.59,0
8079040,12:13:02,12:13:02,5880,15,,,,3817.83,0
8079040,12:13:18,12:13:18,5881,16,,,,3922.66,0
8079040,12:13:39,12:13:39,5882,17,,,,4082.49,0
8079040,12:14:03,12:14:03,5883,18,,,,4242.67,0
8079040,12:14:21,12:14:21,5884,19,,,,4361.7,0
8079040,12:14:46,12:14:46,5886,20,,,,4592.42,0
8079040,12:15:11,12:15:11,5887,21,,,,4756.39,0
8079040,12:15:51,12:15:51,5888,22,,,,5138.03,0
8079040,12:16:30,12:16:30,5889,23,,,,5436.88,0
8079040,12:17:24,12:17:24,5890,24,,,,5783.75,0
8079040,12:17:45,12:17:45,5891,25,,,,5931.21,0
8079040,12:18:19,12:18:19,5892,26,,,,6168.06,0
8079040,12:18:54,12:18:54,5893,27,,,,6420.13,0
8079040,12:19:30,12:19:30,5894,28,,,,6678.31,0
8079040,12:20:05,12:20:05,5895,29,,,,6902.88,0
8079040,12:20:42,12:20:42,426,30,,,,7085.82,0
8079040,12:21:19,12:21:19,427,31,,,,7314.08,0
8079040,12:22:00,12:22:00,428,32,,,,7598.29,
8079040,12:24:28,12:24:28,7396,33,,,,8321.57,0
8079040,12:24:54,12:24:54,4381,34,,,,8442.36,0
8079040,12:25:26,12:25:26,4382,35,,,,8652.29,0
8079040,12:26:00,12:26:00,8669,36,,,,8852.51,
8079040,12:27:21,12:27:21,1242,37,,,,9040.4,0
8079040,12:28:46,12:28:46,1244,38,,,,9324.5,0
8079040,12:29:58,12:29:58,1245,39,,,,9551.19,0
8079040,12:31:10,12:31:10,1246,40,,,,9787.71,0
8079040,12:32:00,12:32:00,9833,41,,,,9921.39,
8079040,12:34:22,12:34:22,2658,42,,,,10574.05,0
8079040,12:35:07,12:35:07,2659,43,,,,10794.21,0
8079040,12:36:00,12:36:00,9868,44,,,,11076.73,
8079040,12:37:23,12:37:23,441,45,,,,11305.13,0
8079040,12:38:20,12:38:20,442,46,,,,11473.8,0
8079040,12:39:22,12:39:22,443,47,,,,11653.78,0
8079040,12:41:12,12:41:12,444,48,,,,11889.51,0
8079040,12:42:14,12:42:14,445,49,,,,12047.11,0
8079040,12:44:00,12:44:00,446,50,,,,12337.04,
8079040,12:44:45,12:44:45,447,51,,,,12497.31,0
8079040,12:46:02,12:46:02,7267,52,,,,12750.75,0
8079040,12:47:00,12:47:00,7268,53,,,,12969.99,0
8079040,12:47:34,12:47:34,7269,54,,,,13095.9,0
8079040,12:48:32,12:48:32,7271,55,,,,13349.62,0
8079040,12:49:15,12:49:15,453,56,,,,13525.04,0
8079040,12:51:00,12:51:00,455,57,,,,13851.65,
8079040,12:53:15,12:53:15,9896,58,,,,14304.3,0
8079040,12:54:00,12:54:00,5896,59,,,,14452.82,
8079040,12:55:07,12:55:07,5897,60,,,,14623.62,0
8079040,12:56:02,12:56:02,10148,61,,,,14800.49,0
8079040,12:57:05,12:57:05,5899,62,,,,14994.19,0
8079040,12:59:08,12:59:08,5900,63,,,,15298.13,0
8079040,13:03:56,13:03:56,990,64,,,,15838.7,0
8079040,13:05:00,13:05:00,10737,65,,1,,16065.04,
8079050,12:00:00,12:00:00,10017,1,,,1,0,
8079050,12:02:36,12:02:36,4339,2,,,,820.42,0
8079050,12:03:20,12:03:20,4340,3,,,,1017.88,0
8079050,12:04:13,12:04:13,4341,4,,,,1273.52,0
8079050,12:05:06,12:05:06,5425,5,,,,1495.35,0
8079050,12:06:17,12:06:17,8054,6,,,,1807.77,0
8079050,12:07:10,12:07:10,5874,7,,,,2029.55,0
8079050,12:08:38,12:08:38,5875,8,,,,2374.53,0
8079050,12:09:22,12:09:22,5876,9,,,,2547.31,0
8079050,12:09:58,12:09:58,5877,10,,,,2713.73,0
8079050,12:11:00,12:11:00,4455,11,,,,2951.22,
8079050,12:11:49,12:11:49,4456,12,,,,3292.46,0
8079050,12:12:10,12:12:10,4457,13,,,,3441.57,0
8079050,12:12:36,12:12:36,5879,14,,,,3646.59,0
8079050,12:13:02,12:13:02,5880,15,,,,3817.83,0
8079050,12:13:18,12:13:18,5881,16,,,,3922.66,0
8079050,12:13:39,12:13:39,5882,17,,,,4082.49,0
8079050,12:14:03,12:14:03,5883,18,,,,4242.67,0
8079050,12:14:21,12:14:21,5884,19,,,,4361.7,0
8079050,12:14:46,12:14:46,5886,20,,,,4592.42,0
8079050,12:15:11,12:15:11,5887,21,,,,4756.39,0
8079050,12:15:51,12:15:51,5888,22,,,,5138.03,0
8079050,12:16:30,12:16:30,5889,23,,,,5436.88,0
8079050,12:17:24,12:17:24,5890,24,,,,5783.75,0
8079050,12:17:45,12:17:45,5891,25,,,,5931.21,0
8079050,12:18:19,12:18:19,5892,26,,,,6168.06,0
8079050,12:18:54,12:18:54,5893,27,,,,6420.13,0
8079050,12:19:30,12:19:30,5894,28,,,,6678.31,0
8079050,12:20:05,12:20:05,5895,29,,,,6902.88,0
8079050,12:20:42,12:20:42,426,30,,,,7085.82,0
8079050,12:21:19,12:21:19,427,31,,,,7314.08,0
8079050,12:22:00,12:22:00,428,32,,,,7598.29,
8079050,12:24:28,12:24:28,7396,33,,,,8321.57,0
8079050,12:24:54,12:24:54,4381,34,,,,8442.36,0
8079050,12:25:26,12:25:26,4382,35,,,,8652.29,0
8079050,12:26:00,12:26:00,8669,36,,,,8852.51,
8079050,12:27:21,12:27:21,1242,37,,,,9040.4,0
8079050,12:28:46,12:28:46,1244,38,,,,9324.5,0
8079050,12:29:58,12:29:58,1245,39,,,,9551.19,0
8079050,12:31:10,12:31:10,1246,40,,,,9787.71,0
8079050,12:32:00,12:32:00,9833,41,,,,9921.39,
8079050,12:34:22,12:34:22,2658,42,,,,10574.05,0
8079050,12:35:07,12:35:07,2659,43,,,,10794.21,0
8079050,12:36:00,12:36:00,9868,44,,,,11076.73,
8079050,12:37:23,12:37:23,441,45,,,,11305.13,0
8079050,12:38:20,12:38:20,442,46,,,,11473.8,0
8079050,12:39:22,12:39:22,443,47,,,,11653.78,0
8079050,12:41:12,12:41:12,444,48,,,,11889.51,0
8079050,12:42:14,12:42:14,445,49,,,,12047.11,0
8079050,12:44:00,12:44:00,446,50,,,,12337.04,
8079050,12:44:45,12:44:45,447,51,,,,12497.31,0
8079050,12:46:02,12:46:02,7267,52,,,,12750.75,0
8079050,12:47:00,12:47:00,7268,53,,,,12969.99,0
8079050,12:47:34,12:47:34,7269,54,,,,13095.9,0
8079050,12:48:32,12:48:32,7271,55,,,,13349.62,0
8079050,12:49:15,12:49:15,453,56,,,,13525.04,0
8079050,12:51:00,12:51:00,455,57,,,,13851.65,
8079050,12:53:15,12:53:15,9896,58,,,,14304.3,0
8079050,12:54:00,12:54:00,5896,59,,,,14452.82,
8079050,12:55:07,12:55:07,5897,60,,,,14623.62,0
8079050,12:56:02,12:56:02,10148,61,,,,14800.49,0
8079050,12:57:05,12:57:05,5899,62,,,,14994.19,0
8079050,12:59:08,12:59:08,5900,63,,,,15298.13,0
8079050,13:03:56,13:03:56,990,64,,,,15838.7,0
8079050,13:05:00,13:05:00,10737,65,,1,,16065.04,
8079060,12:00:00,12:00:00,10017,1,,,1,0,
8079060,12:02:36,12:02:36,4339,2,,,,820.42,0
8079060,12:03:20,12:03:20,4340,3,,,,1017.88,0
8079060,12:04:13,12:04:13,4341,4,,,,1273.52,0
8079060,12:05:06,12:05:06,5425,5,,,,1495.35,0
8079060,12:06:17,12:06:17,8054,6,,,,1807.77,0
8079060,12:07:10,12:07:10,5874,7,,,,2029.55,0
8079060,12:08:38,12:08:38,5875,8,,,,2374.53,0
8079060,12:09:22,12:09:22,5876,9,,,,2547.31,0
8079060,12:09:58,12:09:58,5877,10,,,,2713.73,0
8079060,12:11:00,12:11:00,4455,11,,,,2951.22,
8079060,12:11:49,12:11:49,4456,12,,,,3292.46,0
8079060,12:12:10,12:12:10,4457,13,,,,3441.57,0
8079060,12:12:36,12:12:36,5879,14,,,,3646.59,0
8079060,12:13:02,12:13:02,5880,15,,,,3817.83,0
8079060,12:13:18,12:13:18,5881,16,,,,3922.66,0
8079060,12:13:39,12:13:39,5882,17,,,,4082.49,0
8079060,12:14:03,12:14:03,5883,18,,,,4242.67,0
8079060,12:14:21,12:14:21,5884,19,,,,4361.7,0
8079060,12:14:46,12:14:46,5886,20,,,,4592.42,0
8079060,12:15:11,12:15:11,5887,21,,,,4756.39,0
8079060,12:15:51,12:15:51,5888,22,,,,5138.03,0
8079060,12:16:30,12:16:30,5889,23,,,,5436.88,0
8079060,12:17:24,12:17:24,5890,24,,,,5783.75,0
8079060,12:17:45,12:17:45,5891,25,,,,5931.21,0
8079060,12:18:19,12:18:19,5892,26,,,,6168.06,0
8079060,12:18:54,12:18:54,5893,27,,,,6420.13,0
8079060,12:19:30,12:19:30,5894,28,,,,6678.31,0
8079060,12:20:05,12:20:05,5895,29,,,,6902.88,0
8079060,12:20:42,12:20:42,426,30,,,,7085.82,0
8079060,12:21:19,12:21:19,427,31,,,,7314.08,0
8079060,12:22:00,12:22:00,428,32,,,,7598.29,
8079060,12:24:28,12:24:28,7396,33,,,,8321.57,0
8079060,12:24:54,12:24:54,4381,34,,,,8442.36,0
8079060,12:25:26,12:25:26,4382,35,,,,8652.29,0
8079060,12:26:00,12:26:00,8669,36,,,,8852.51,
8079060,12:27:21,12:27:21,1242,37,,,,9040.4,0
8079060,12:28:46,12:28:46,1244,38,,,,9324.5,0
8079060,12:29:58,12:29:58,1245,39,,,,9551.19,0
8079060,12:31:10,12:31:10,1246,40,,,,9787.71,0
8079060,12:32:00,12:32:00,9833,41,,,,9921.39,
8079060,12:34:22,12:34:22,2658,42,,,,10574.05,0
8079060,12:35:07,12:35:07,2659,43,,,,10794.21,0
8079060,12:36:00,12:36:00,9868,44,,,,11076.73,
8079060,12:37:23,12:37:23,441,45,,,,11305.13,0
8079060,12:38:20,12:38:20,442,46,,,,11473.8,0
8079060,12:39:22,12:39:22,443,47,,,,11653.78,0
8079060,12:41:12,12:41:12,444,48,,,,11889.51,0
8079060,12:42:14,12:42:14,445,49,,,,12047.11,0
8079060,12:44:00,12:44:00,446,50,,,,12337.04,
8079060,12:44:45,12:44:45,447,51,,,,12497.31,0
8079060,12:46:02,12:46:02,7267,52,,,,12750.75,0
8079060,12:47:00,12:47:00,7268,53,,,,12969.99,0
8079060,12:47:34,12:47:34,7269,54,,,,13095.9,0
8079060,12:48:32,12:48:32,7271,55,,,,13349.62,0
8079060,12:49:15,12:49:15,453,56,,,,13525.04,0
8079060,12:51:00,12:51:00,455,57,,,,13851.65,
8079060,12:53:15,12:53:15,9896,58,,,,14304.3,0
8079060,12:54:00,12:54:00,5896,59,,,,14452.82,
8079060,12:55:07,12:55:07,5897,60,,,,14623.62,0
8079060,12:56:02,12:56:02,10148,61,,,,14800.49,0
8079060,12:57:05,12:57:05,5899,62,,,,14994.19,0
8079060,12:59:08,12:59:08,5900,63,,,,15298.13,0
8079060,13:03:56,13:03:56,990,64,,,,15838.7,0
8079060,13:05:00,13:05:00,10737,65,,1,,16065.04,
8079080,12:00:00,12:00:00,10017,1,,,1,0,
8079080,12:02:36,12:02:36,4339,2,,,,820.42,0
8079080,12:03:20,12:03:20,4340,3,,,,1017.88,0
8079080,12:04:13,12:04:13,4341,4,,,,1273.52,0
8079080,12:05:06,12:05:06,5425,5,,,,1495.35,0
8079080,12:06:17,12:06:17,8054,6,,,,1807.77,0
8079080,12:07:10,12:07:10,5874,7,,,,2029.55,0
8079080,12:08:38,12:08:38,5875,8,,,,2374.53,0
8079080,12:09:22,12:09:22,5876,9,,,,2547.31,0
8079080,12:09:58,12:09:58,5877,10,,,,2713.73,0
8079080,12:11:00,12:11:00,4455,11,,,,2951.22,
8079080,12:11:49,12:11:49,4456,12,,,,3292.46,0
8079080,12:12:10,12:12:10,4457,13,,,,3441.57,0
8079080,12:12:36,12:12:36,5879,14,,,,3646.59,0
8079080,12:13:02,12:13:02,5880,15,,,,3817.83,0
8079080,12:13:18,12:13:18,5881,16,,,,3922.66,0
8079080,12:13:39,12:13:39,5882,17,,,,4082.49,0
8079080,12:14:03,12:14:03,5883,18,,,,4242.67,0
8079080,12:14:21,12:14:21,5884,19,,,,4361.7,0
8079080,12:14:46,12:14:46,5886,20,,,,4592.42,0
8079080,12:15:11,12:15:11,5887,21,,,,4756.39,0
8079080,12:15:51,12:15:51,5888,22,,,,5138.03,0
8079080,12:16:30,12:16:30,5889,23,,,,5436.88,0
8079080,12:17:24,12:17:24,5890,24,,,,5783.75,0
8079080,12:17:45,12:17:45,5891,25,,,,5931.21,0
8079080,12:18:19,12:18:19,5892,26,,,,6168.06,0
8079080,12:18:54,12:18:54,5893,27,,,,6420.13,0
8079080,12:19:30,12:19:30,5894,28,,,,6678.31,0
8079080,12:20:05,12:20:05,5895,29,,,,6902.88,0
8079080,12:20:42,12:20:42,426,30,,,,7085.82,0
8079080,12:21:19,12:21:19,427,31,,,,7314.08,0
8079080,12:22:00,12:22:00,428,32,,,,7598.29,
8079080,12:24:28,12:24:28,7396,33,,,,8321.57,0
8079080,12:24:54,12:24:54,4381,34,,,,8442.36,0
8079080,12:25:26,12:25:26,4382,35,,,,8652.29,0
8079080,12:26:00,12:26:00,8669,36,,,,8852.51,
8079080,12:27:21,12:27:21,1242,37,,,,9040.4,0
8079080,12:28:46,12:28:46,1244,38,,,,9324.5,0
8079080,12:29:58,12:29:58,1245,39,,,,9551.19,0
8079080,12:31:10,12:31:10,1246,40,,,,9787.71,0
8079080,12:32:00,12:32:00,9833,41,,,,9921.39,
8079080,12:34:22,12:34:22,2658,42,,,,10574.05,0
8079080,12:35:07,12:35:07,2659,43,,,,10794.21,0
8079080,12:36:00,12:36:00,9868,44,,,,11076.73,
8079080,12:37:23,12:37:23,441,45,,,,11305.13,0
8079080,12:38:20,12:38:20,442,46,,,,11473.8,0
8079080,12:39:22,12:39:22,443,47,,,,11653.78,0
8079080,12:41:12,12:41:12,444,48,,,,11889.51,0
8079080,12:42:14,12:42:14,445,49,,,,12047.11,0
8079080,12:44:00,12:44:00,446,50,,,,12337.04,
8079080,12:44:45,12:44:45,447,51,,,,12497.31,0
8079080,12:46:02,12:46:02,7267,52,,,,12750.75,0
8079080,12:47:00,12:47:00,7268,53,,,,12969.99,0
8079080,12:47:34,12:47:34,7269,54,,,,13095.9,0
8079080,12:48:32,12:48:32,7271,55,,,,13349.62,0
8079080,12:49:15,12:49:15,453,56,,,,13525.04,0
8079080,12:51:00,12:51:00,455,57,,,,13851.65,
8079080,12:53:15,12:53:15,9896,58,,,,14304.3,0
8079080,12:54:00,12:54:00,5896,59,,,,14452.82,
8079080,12:55:07,12:55:07,5897,60,,,,14623.62,0
8079080,12:56:02,12:56:02,10148,61,,,,14800.49,0
8079080,12:57:05,12:57:05,5899,62,,,,14994.19,0
8079080,12:59:08,12:59:08,5900,63,,,,15298.13,0
8079080,13:03:56,13:03:56,990,64,,,,15838.7,0
8079080,13:05:00,13:05:00,10737,65,,1,,16065.04,
8121090,23:43:00,23:43:00,10017,1,,,1,0,
8121090,23:44:39,23:44:39,4339,2,,,,820.42,0
8121090,23:45:07,23:45:07,4340,3,,,,1017.88,0
8121090,23:45:41,23:45:41,4341,4,,,,1273.52,0
8121090,23:46:15,23:46:15,5425,5,,,,1495.35,0
8121090,23:47:00,23:47:00,8054,6,,,,1807.77,0
8121090,23:47:33,23:47:33,5874,7,,,,2029.55,0
8121090,23:48:30,23:48:30,5875,8,,,,2374.53,0
8121090,23:48:58,23:48:58,5876,9,,,,2547.31,0
8121090,23:49:20,23:49:20,5877,10,,,,2713.73,0
8121090,23:50:00,23:50:00,4455,11,,,,2951.22,
8121090,23:50:40,23:50:40,4456,12,,,,3292.46,0
8121090,23:50:57,23:50:57,4457,13,,,,3441.57,0
8121090,23:51:19,23:51:19,5879,14,,,,3646.59,0
8121090,23:51:40,23:51:40,5880,15,,,,3817.83,0
8121090,23:51:53,23:51:53,5881,16,,,,3922.66,0
8121090,23:52:10,23:52:10,5882,17,,,,4082.49,0
8121090,23:52:30,23:52:30,5883,18,,,,4242.67,0
8121090,23:52:44,23:52:44,5884,19,,,,4361.7,0
8121090,23:53:05,23:53:05,5886,20,,,,4592.42,0
8121090,23:53:25,23:53:25,5887,21,,,,4756.39,0
8121090,23:53:58,23:53:58,5888,22,,,,5138.03,0
8121090,23:54:30,23:54:30,5889,23,,,,5436.88,0
8121090,23:55:14,23:55:14,5890,24,,,,5783.75,0
8121090,23:55:31,23:55:31,5891,25,,,,5931.21,0
8121090,23:55:59,23:55:59,5892,26,,,,6168.06,0
8121090,23:56:28,23:56:28,5893,27,,,,6420.13,0
8121090,23:56:57,23:56:57,5894,28,,,,6678.31,0
8121090,23:57:26,23:57:26,5895,29,,,,6902.88,0
8121090,23:57:56,23:57:56,426,30,,,,7085.82,0
8121090,23:58:27,23:58:27,427,31,,,,7314.08,0
8121090,23:59:00,23:59:00,428,32,,,,7598.29,
8121090,24:00:51,24:00:51,7396,33,,,,8321.57,0
8121090,24:01:10,24:01:10,4381,34,,,,8442.36,0
8121090,24:01:34,24:01:34,4382,35,,,,8652.29,0
8121090,24:02:00,24:02:00,8669,36,,,,8852.51,
8121090,24:02:40,24:02:40,1242,37,,,,9040.4,0
8121090,24:03:23,24:03:23,1244,38,,,,9324.5,0
8121090,24:03:59,24:03:59,1245,39,,,,9551.19,0
8121090,24:04:35,24:04:35,1246,40,,,,9787.71,0
8121090,24:05:00,24:05:00,9833,41,,,,9921.39,
8121090,24:07:58,24:07:58,2658,42,,,,10574.05,0
8121090,24:08:54,24:08:54,2659,43,,,,10794.21,0
8121090,24:10:00,24:10:00,9868,44,,,,11076.73,
8121090,24:11:02,24:11:02,441,45,,,,11305.13,0
8121090,24:11:45,24:11:45,442,46,,,,11473.8,0
8121090,24:12:31,24:12:31,443,47,,,,11653.78,0
8121090,24:13:54,24:13:54,444,48,,,,11889.51,0
8121090,24:14:40,24:14:40,445,49,,,,12047.11,0
8121090,24:16:00,24:16:00,446,50,,,,12337.04,
8121090,24:16:26,24:16:26,447,51,,,,12497.31,0
8121090,24:17:10,24:17:10,7267,52,,,,12750.75,0
8121090,24:17:43,24:17:43,7268,53,,,,12969.99,0
8121090,24:18:02,24:18:02,7269,54,,,,13095.9,0
8121090,24:18:35,24:18:35,7271,55,,,,13349.62,0
8121090,24:19:00,24:19:00,453,56,,,,13525.04,0
8121090,24:20:00,24:20:00,455,57,,,,13851.65,
8121090,24:21:30,24:21:30,9896,58,,,,14304.3,0
8121090,24:22:00,24:22:00,5896,59,,,,14452.82,
8121090,24:22:36,24:22:36,5897,60,,,,14623.62,0
8121090,24:23:06,24:23:06,10148,61,,,,14800.49,0
8121090,24:23:41,24:23:41,5899,62,,,,14994.19,0
8121090,24:24:48,24:24:48,5900,63,,,,15298.13,0
8121090,24:27:25,24:27:25,990,64,,,,15838.7,0
8121090,24:28:00,24:28:00,10737,65,,1,,16065.04,
8121100,23:43:00,23:43:00,10017,1,,,1,0,
8121100,23:44:39,23:44:39,4339,2,,,,820.42,0
8121100,23:45:07,23:45:07,4340,3,,,,1017.88,0
8121100,23:45:41,23:45:41,4341,4,,,,1273.52,0
8121100,23:46:15,23:46:15,5425,5,,,,1495.35,0
8121100,23:47:00,23:47:00,8054,6,,,,1807.77,0
8121100,23:47:33,23:47:33,5874,7,,,,2029.55,0
8121100,23:48:30,23:48:30,5875,8,,,,2374.53,0
8121100,23:48:58,23:48:58,5876,9,,,,2547.31,0
8121100,23:49:20,23:49:20,5877,10,,,,2713.73,0
8121100,23:50:00,23:50:00,4455,11,,,,2951.22,
8121100,23:50:40,23:50:40,4456,12,,,,3292.46,0
8121100,23:50:57,23:50:57,4457,13,,,,3441.57,0
8121100,23:51:19,23:51:19,5879,14,,,,3646.59,0
8121100,23:51:40,23:51:40,5880,15,,,,3817.83,0
8121100,23:51:53,23:51:53,5881,16,,,,3922.66,0
8121100,23:52:10,23:52:10,5882,17,,,,4082.49,0
8121100,23:52:30,23:52:30,5883,18,,,,4242.67,0
8121100,23:52:44,23:52:44,5884,19,,,,4361.7,0
8121100,23:53:05,23:53:05,5886,20,,,,4592.42,0
8121100,23:53:25,23:53:25,5887,21,,,,4756.39,0
8121100,23:53:58,23:53:58,5888,22,,,,5138.03,0
8121100,23:54:30,23:54:30,5889,23,,,,5436.88,0
8121100,23:55:14,23:55:14,5890,24,,,,5783.75,0
8121100,23:55:31,23:55:31,5891,25,,,,5931.21,0
8121100,23:55:59,23:55:59,5892,26,,,,6168.06,0
8121100,23:56:28,23:56:28,5893,27,,,,6420.13,0
8121100,23:56:57,23:56:57,5894,28,,,,6678.31,0
8121100,23:57:26,23:57:26,5895,29,,,,6902.88,0
8121100,23:57:56,23:57:56,426,30,,,,7085.82,0
8121100,23:58:27,23:58:27,427,31,,,,7314.08,0
8121100,23:59:00,23:59:00,428,32,,,,7598.29,
8121100,24:00:51,24:00:51,7396,33,,,,8321.57,0
8121100,24:01:10,24:01:10,4381,34,,,,8442.36,0
8121100,24:01:34,24:01:34,4382,35,,,,8652.29,0
8121100,24:02:00,24:02:00,8669,36,,,,8852.51,
8121100,24:02:40,24:02:40,1242,37,,,,9040.4,0
8121100,24:03:23,24:03:23,1244,38,,,,9324.5,0
8121100,24:03:59,24:03:59,1245,39,,,,9551.19,0
8121100,24:04:35,24:04:35,1246,40,,,,9787.71,0
8121100,24:05:00,24:05:00,9833,41,,,,9921.39,
8121100,24:07:58,24:07:58,2658,42,,,,10574.05,0
8121100,24:08:54,24:08:54,2659,43,,,,10794.21,0
8121100,24:10:00,24:10:00,9868,44,,,,11076.73,
8121100,24:11:02,24:11:02,441,45,,,,11305.13,0
8121100,24:11:45,24:11:45,442,46,,,,11473.8,0
8121100,24:12:31,24:12:31,443,47,,,,11653.78,0
8121100,24:13:54,24:13:54,444,48,,,,11889.51,0
8121100,24:14:40,24:14:40,445,49,,,,12047.11,0
8121100,24:16:00,24:16:00,446,50,,,,12337.04,
8121100,24:16:26,24:16:26,447,51,,,,12497.31,0
8121100,24:17:10,24:17:10,7267,52,,,,12750.75,0
8121100,24:17:43,24:17:43,7268,53,,,,12969.99,0
8121100,24:18:02,24:18:02,7269,54,,,,13095.9,0
8121100,24:18:35,24:18:35,7271,55,,,,13349.62,0
8121100,24:19:00,24:19:00,453,56,,,,13525.04,0
8121100,24:20:00,24:20:00,455,57,,,,13851.65,
8121100,24:21:30,24:21:30,9896,58,,,,14304.3,0
8121100,24:22:00,24:22:00,5896,59,,,,14452.82,
8121100,24:22:36,24:22:36,5897,60,,,,14623.62,0
8121100,24:23:06,24:23:06,10148,61,,,,14800.49,0
8121100,24:23:41,24:23:41,5899,62,,,,14994.19,0
8121100,24:24:48,24:24:48,5900,63,,,,15298.13,0
8121100,24:27:25,24:27:25,990,64,,,,15838.7,0
8121100,24:28:00,24:28:00,10737,65,,1,,16065.04,
8121110,23:43:00,23:43:00,10017,1,,,1,0,
8121110,23:44:39,23:44:39,4339,2,,,,820.42,0
8121110,23:45:07,23:45:07,4340,3,,,,1017.88,0
8121110,23:45:41,23:45:41,4341,4,,,,1273.52,0
8121110,23:46:15,23:46:15,5425,5,,,,1495.35,0
8121110,23:47:00,23:47:00,8054,6,,,,1807.77,0
8121110,23:47:33,23:47:33,5874,7,,,,2029.55,0
8121110,23:48:30,23:48:30,5875,8,,,,2374.53,0
8121110,23:48:58,23:48:58,5876,9,,,,2547.31,0
8121110,23:49:20,23:49:20,5877,10,,,,2713.73,0
8121110,23:50:00,23:50:00,4455,11,,,,2951.22,
8121110,23:50:40,23:50:40,4456,12,,,,3292.46,0
8121110,23:50:57,23:50:57,4457,13,,,,3441.57,0
8121110,23:51:19,23:51:19,5879,14,,,,3646.59,0
8121110,23:51:40,23:51:40,5880,15,,,,3817.83,0
8121110,23:51:53,23:51:53,5881,16,,,,3922.66,0
8121110,23:52:10,23:52:10,5882,17,,,,4082.49,0
8121110,23:52:30,23:52:30,5883,18,,,,4242.67,0
8121110,23:52:44,23:52:44,5884,19,,,,4361.7,0
8121110,23:53:05,23:53:05,5886,20,,,,4592.42,0
8121110,23:53:25,23:53:25,5887,21,,,,4756.39,0
8121110,23:53:58,23:53:58,5888,22,,,,5138.03,0
8121110,23:54:30,23:54:30,5889,23,,,,5436.88,0
8121110,23:55:14,23:55:14,5890,24,,,,5783.75,0
8121110,23:55:31,23:55:31,5891,25,,,,5931.21,0
8121110,23:55:59,23:55:59,5892,26,,,,6168.06,0
8121110,23:56:28,23:56:28,5893,27,,,,6420.13,0
8121110,23:56:57,23:56:57,5894,28,,,,6678.31,0
8121110,23:57:26,23:57:26,5895,29,,,,6902.88,0
8121110,23:57:56,23:57:56,426,30,,,,7085.82,0
8121110,23:58:27,23:58:27,427,31,,,,7314.08,0
8121110,23:59:00,23:59:00,428,32,,,,7598.29,
8121110,24:00:51,24:00:51,7396,33,,,,8321.57,0
8121110,24:01:10,24:01:10,4381,34,,,,8442.36,0
8121110,24:01:34,24:01:34,4382,35,,,,8652.29,0
8121110,24:02:00,24:02:00,8669,36,,,,8852.51,
8121110,24:02:40,24:02:40,1242,37,,,,9040.4,0
8121110,24:03:23,24:03:23,1244,38,,,,9324.5,0
8121110,24:03:59,24:03:59,1245,39,,,,9551.19,0
8121110,24:04:35,24:04:35,1246,40,,,,9787.71,0
8121110,24:05:00,24:05:00,9833,41,,,,9921.39,
8121110,24:07:58,24:07:58,2658,42,,,,10574.05,0
8121110,24:08:54,24:08:54,2659,43,,,,10794.21,0
8121110,24:10:00,24:10:00,9868,44,,,,11076.73,
8121110,24:11:02,24:11:02,441,45,,,,11305.13,0
8121110,24:11:45,24:11:45,442,46,,,,11473.8,0
8121110,24:12:31,24:12:31,443,47,,,,11653.78,0
8121110,24:13:54,24:13:54,444,48,,,,11889.51,0
8121110,24:14:40,24:14:40,445,49,,,,12047.11,0
8121110,24:16:00,24:16:00,446,50,,,,12337.04,
8121110,24:16:26,24:16:26,447,51,,,,12497.31,0
8121110,24:17:10,24:17:10,7267,52,,,,12750.75,0
8121110,24:17:43,24:17:43,7268,53,,,,12969.99,0
8121110,24:18:02,24:18:02,7269,54,,,,13095.9,0
8121110,24:18:35,24:18:35,7271,55,,,,13349.62,0
8121110,24:19:00,24:19:00,453,56,,,,13525.04,0
8121110,24:20:00,24:20:00,455,57,,,,13851.65,
8121110,24:21:30,24:21:30,9896,58,,,,14304.3,0
8121110,24:22:00,24:22:00,5896,59,,,,14452.82,
8121110,24:22:36,24:22:36,5897,60,,,,14623.62,0
8121110,24:23:06,24:23:06,10148,61,,,,14800.49,0
8121110,24:23:41,24:23:41,5899,62,,,,14994.19,0
8121110,24:24:48,24:24:48,5900,63,,,,15298.13,0
8121110,24:27:25,24:27:25,990,64,,,,15838.7,0
8121110,24:28:00,24:28:00,10737,65,,1,,16065.04,
8121120,23:43:00,23:43:00,10017,1,,,1,0,
8121120,23:44:39,23:44:39,4339,2,,,,820.42,0
8121120,23:45:07,23:45:07,4340,3,,,,1017.88,0
8121120,23:45:41,23:45:41,4341,4,,,,1273.52,0
8121120,23:46:15,23:46:15,5425,5,,,,1495.35,0
8121120,23:47:00,23:47:00,8054,6,,,,1807.77,0
8121120,23:47:33,23:47:33,5874,7,,,,2029.55,0
8121120,23:48:30,23:48:30,5875,8,,,,2374.53,0
8121120,23:48:58,23:48:58,5876,9,,,,2547.31,0
8121120,23:49:20,23:49:20,5877,10,,,,2713.73,0
8121120,23:50:00,23:50:00,4455,11,,,,2951.22,
8121120,23:50:40,23:50:40,4456,12,,,,3292.46,0
8121120,23:50:57,23:50:57,4457,13,,,,3441.57,0
8121120,23:51:19,23:51:19,5879,14,,,,3646.59,0
8121120,23:51:40,23:51:40,5880,15,,,,3817.83,0
8121120,23:51:53,23:51:53,5881,16,,,,3922.66,0
8121120,23:52:10,23:52:10,5882,17,,,,4082.49,0
8121120,23:52:30,23:52:30,5883,18,,,,4242.67,0
8121120,23:52:44,23:52:44,5884,19,,,,4361.7,0
8121120,23:53:05,23:53:05,5886,20,,,,4592.42,0
8121120,23:53:25,23:53:25,5887,21,,,,4756.39,0
8121120,23:53:58,23:53:58,5888,22,,,,5138.03,0
8121120,23:54:30,23:54:30,5889,23,,,,5436.88,0
8121120,23:55:14,23:55:14,5890,24,,,,5783.75,0
8121120,23:55:31,23:55:31,5891,25,,,,5931.21,0
8121120,23:55:59,23:55:59,5892,26,,,,6168.06,0
8121120,23:56:28,23:56:28,5893,27,,,,6420.13,0
8121120,23:56:57,23:56:57,5894,28,,,,6678.31,0
8121120,23:57:26,23:57:26,5895,29,,,,6902.88,0
8121120,23:57:56,23:57:56,426,30,,,,7085.82,0
8121120,23:58:27,23:58:27,427,31,,,,7314.08,0
8121120,23:59:00,23:59:00,428,32,,,,7598.29,
8121120,24:00:51,24:00:51,7396,33,,,,8321.57,0
8121120,24:01:10,24:01:10,4381,34,,,,8442.36,0
8121120,24:01:34,24:01:34,4382,35,,,,8652.29,0
8121120,24:02:00,24:02:00,8669,36,,,,8852.51,
8121120,24:02:40,24:02:40,1242,37,,,,9040.4,0
8121120,24:03:23,24:03:23,1244,38,,,,9324.5,0
8121120,24:03:59,24:03:59,1245,39,,,,9551.19,0
8121120,24:04:35,24:04:35,1246,40,,,,9787.71,0
8121120,24:05:00,24:05:00,9833,41,,,,9921.39,
8121120,24:07:58,24:07:58,2658,42,,,,10574.05,0
8121120,24:08:54,24:08:54,2659,43,,,,10794.21,0
8121120,24:10:00,24:10:00,9868,44,,,,11076.73,
8121120,24:11:02,24:11:02,441,45,,,,11305.13,0
8121120,24:11:45,24:11:45,442,46,,,,11473.8,0
8121120,24:12:31,24:12:31,443,47,,,,11653.78,0
8121120,24:13:54,24:13:54,444,48,,,,11889.51,0
8121120,24:14:40,24:14:40,445,49,,,,12047.11,0
8121120,24:16:00,24:16:00,446,50,,,,12337.04,
8121120,24:16:26,24:16:26,447,51,,,,12497.31,0
8121120,24:17:10,24:17:10,7267,52,,,,12750.75,0
8121120,24:17:43,24:17:43,7268,53,,,,12969.99,0
8121120,24:18:02,24:18:02,7269,54,,,,13095.9,0
8121120,24:18:35,24:18:35,7271,55,,,,13349.62,0
8121120,24:19:00,24:19:00,453,56,,,,13525.04,0
8121120,24:20:00,24:20:00,455,57,,,,13851.65,
8121120,24:21:30,24:21:30,9896,58,,,,14304.3,0
8121120,24:22:00,24:22:00,5896,59,,,,14452.82,
8121120,24:22:36,24:22:36,5897,60,,,,14623.62,0
8121120,24:23:06,24:23:06,10148,61,,,,14800.49,0
8121120,24:23:41,24:23:41,5899,62,,,,14994.19,0
8121120,24:24:48,24:24:48,5900,63,,,,15298.13,0
8121120,24:27:25,24:27:25,990,64,,,,15838.7,0
8121120,24:28:00,24:28:00,10737,65,,1,,16065.04,
8121130,23:43:00,23:43:00,10017,1,,,1,0,
8121130,23:44:39,23:44:39,4339,2,,,,820.42,0
8121130,23:45:07,23:45:07,4340,3,,,,1017.88,0
8121130,23:45:41,23:45:41,4341,4,,,,1273.52,0
8121130,23:46:15,23:46:15,5425,5,,,,1495.35,0
8121130,23:47:00,23:47:00,8054,6,,,,1807.77,0
8121130,23:47:33,23:47:33,5874,7,,,,2029.55,0
8121130,23:48:30,23:48:30,5875,8,,,,2374.53,0
8121130,23:48:58,23:48:58,5876,9,,,,2547.31,0
8121130,23:49:20,23:49:20,5877,10,,,,2713.73,0
8121130,23:50:00,23:50:00,4455,11,,,,2951.22,
8121130,23:50:40,23:50:40,4456,12,,,,3292.46,0
8121130,23:50:57,23:50:57,4457,13,,,,3441.57,0
8121130,23:51:19,23:51:19,5879,14,,,,3646.59,0
8121130,23:51:40,23:51:40,5880,15,,,,3817.83,0
8121130,23:51:53,23:51:53,5881,16,,,,3922.66,0
8121130,23:52:10,23:52:10,5882,17,,,,4082.49,0
8121130,23:52:30,23:52:30,5883,18,,,,4242.67,0
8121130,23:52:44,23:52:44,5884,19,,,,4361.7,0
8121130,23:53:05,23:53:05,5886,20,,,,4592.42,0
8121130,23:53:25,23:53:25,5887,21,,,,4756.39,0
8121130,23:53:58,23:53:58,5888,22,,,,5138.03,0
8121130,23:54:30,23:54:30,5889,23,,,,5436.88,0
8121130,23:55:14,23:55:14,5890,24,,,,5783.75,0
8121130,23:55:31,23:55:31,5891,25,,,,5931.21,0
8121130,23:55:59,23:55:59,5892,26,,,,6168.06,0
8121130,23:56:28,23:56:28,5893,27,,,,6420.13,0
8121130,23:56:57,23:56:57,5894,28,,,,6678.31,0
8121130,23:57:26,23:57:26,5895,29,,,,6902.88,0
8121130,23:57:56,23:57:56,426,30,,,,7085.82,0
8121130,23:58:27,23:58:27,427,31,,,,7314.08,0
8121130,23:59:00,23:59:00,428,32,,,,7598.29,
8121130,24:00:51,24:00:51,7396,33,,,,8321.57,0
8121130,24:01:10,24:01:10,4381,34,,,,8442.36,0
8121130,24:01:34,24:01:34,4382,35,,,,8652.29,0
8121130,24:02:00,24:02:00,8669,36,,,,8852.51,
8121130,24:02:40,24:02:40,1242,37,,,,9040.4,0
8121130,24:03:23,24:03:23,1244,38,,,,9324.5,0
8121130,24:03:59,24:03:59,1245,39,,,,9551.19,0
8121130,24:04:35,24:04:35,1246,40,,,,9787.71,0
8121130,24:05:00,24:05:00,9833,41,,,,9921.39,
8121130,24:07:58,24:07:58,2658,42,,,,10574.05,0
8121130,24:08:54,24:08:54,2659,43,,,,10794.21,0
8121130,24:10:00,24:10:00,9868,44,,,,11076.73,
8121130,24:11:02,24:11:02,441,45,,,,11305.13,0
8121130,24:11:45,24:11:45,442,46,,,,11473.8,0
8121130,24:12:31,24:12:31,443,47,,,,11653.78,0
8121130,24:13:54,24:13:54,444,48,,,,11889.51,0
8121130,24:14:40,24:14:40,445,49,,,,12047.11,0
8121130,24:16:00,24:16:00,446,50,,,,12337.04,
8121130,24:16:26,24:16:26,447,51,,,,12497.31,0
8121130,24:17:10,24:17:10,7267,52,,,,12750.75,0
8121130,24:17:43,24:17:43,7268,53,,,,12969.99,0
8121130,24:18:02,24:18:02,7269,54,,,,13095.9,0
8121130,24:18:35,24:18:35,7271,55,,,,13349.62,0
8121130,24:19:00,24:19:00,453,56,,,,13525.04,0
8121130,24:20:00,24:20:00,455,57,,,,13851.65,
8121130,24:21:30,24:21:30,9896,58,,,,14304.3,0
8121130,24:22:00,24:22:00,5896,59,,,,14452.82,
8121130,24:22:36,24:22:36,5897,60,,,,14623.62,0
8121130,24:23:06,24:23:06,10148,61,,,,14800.49,0
8121130,24:23:41,24:23:41,5899,62,,,,14994.19,0
8121130,24:24:48,24:24:48,5900,63,,,,15298.13,0
8121130,24:27:25,24:27:25,990,64,,,,15838.7,0
8121130,24:28:00,24:28:00,10737,65,,1,,16065.04,
8181090,19:54:00,19:54:00,10017,1,,,1,0,
8181090,19:56:07,19:56:07,4339,2,,,,820.42,0
8181090,19:56:43,19:56:43,4340,3,,,,1017.88,0
8181090,19:57:27,19:57:27,4341,4,,,,1273.52,0
8181090,19:58:10,19:58:10,5425,5,,,,1495.35,0
8181090,19:59:08,19:59:08,8054,6,,,,1807.77,0
8181090,19:59:51,19:59:51,5874,7,,,,2029.55,0
8181090,20:01:04,20:01:04,5875,8,,,,2374.53,0
8181090,20:01:40,20:01:40,5876,9,,,,2547.31,0
8181090,20:02:09,20:02:09,5877,10,,,,2713.73,0
8181090,20:03:00,20:03:00,4455,11,,,,2951.22,
8181090,20:03:45,20:03:45,4456,12,,,,3292.46,0
8181090,20:04:04,20:04:04,4457,13,,,,3441.57,0
8181090,20:04:27,20:04:27,5879,14,,,,3646.59,0
8181090,20:04:51,20:04:51,5880,15,,,,3817.83,0
8181090,20:05:05,20:05:05,5881,16,,,,3922.66,0
8181090,20:05:24,20:05:24,5882,17,,,,4082.49,0
8181090,20:05:46,20:05:46,5883,18,,,,4242.67,0
8181090,20:06:02,20:06:02,5884,19,,,,4361.7,0
8181090,20:06:26,20:06:26,5886,20,,,,4592.42,0
8181090,20:06:48,20:06:48,5887,21,,,,4756.39,0
8181090,20:07:24,20:07:24,5888,22,,,,5138.03,0
8181090,20:08:00,20:08:00,5889,23,,,,5436.88,0
8181090,20:08:49,20:08:49,5890,24,,,,5783.75,0
8181090,20:09:08,20:09:08,5891,25,,,,5931.21,0
8181090,20:09:39,20:09:39,5892,26,,,,6168.06,0
8181090,20:10:11,20:10:11,5893,27,,,,6420.13,0
8181090,20:10:43,20:10:43,5894,28,,,,6678.31,0
8181090,20:11:16,20:11:16,5895,29,,,,6902.88,0
8181090,20:11:49,20:11:49,426,30,,,,7085.82,0
8181090,20:12:23,20:12:23,427,31,,,,7314.08,0
8181090,20:13:00,20:13:00,428,32,,,,7598.29,
8181090,20:15:28,20:15:28,7396,33,,,,8321.57,0
8181090,20:15:54,20:15:54,4381,34,,,,8442.36,0
8181090,20:16:26,20:16:26,4382,35,,,,8652.29,0
8181090,20:17:00,20:17:00,8669,36,,,,8852.51,
8181090,20:18:21,20:18:21,1242,37,,,,9040.4,0
8181090,20:19:46,20:19:46,1244,38,,,,9324.5,0
8181090,20:20:58,20:20:58,1245,39,,,,9551.19,0
8181090,20:22:10,20:22:10,1246,40,,,,9787.71,0
8181090,20:23:00,20:23:00,9833,41,,,,9921.39,
8181090,20:25:58,20:25:58,2658,42,,,,10574.05,0
8181090,20:26:54,20:26:54,2659,43,,,,10794.21,0
8181090,20:28:00,20:28:00,9868,44,,,,11076.73,
8181090,20:29:13,20:29:13,441,45,,,,11305.13,0
8181090,20:30:03,20:30:03,442,46,,,,11473.8,0
8181090,20:30:57,20:30:57,443,47,,,,11653.78,0
8181090,20:32:33,20:32:33,444,48,,,,11889.51,0
8181090,20:33:27,20:33:27,445,49,,,,12047.11,0
8181090,20:35:00,20:35:00,446,50,,,,12337.04,
8181090,20:35:45,20:35:45,447,51,,,,12497.31,0
8181090,20:37:02,20:37:02,7267,52,,,,12750.75,0
8181090,20:38:00,20:38:00,7268,53,,,,12969.99,0
8181090,20:38:34,20:38:34,7269,54,,,,13095.9,0
8181090,20:39:32,20:39:32,7271,55,,,,13349.62,0
8181090,20:40:15,20:40:15,453,56,,,,13525.04,0
8181090,20:42:00,20:42:00,455,57,,,,13851.65,
8181090,20:43:30,20:43:30,9896,58,,,,14304.3,0
8181090,20:44:00,20:44:00,5896,59,,,,14452.82,
8181090,20:45:01,20:45:01,5897,60,,,,14623.62,0
8181090,20:45:51,20:45:51,10148,61,,,,14800.49,0
8181090,20:46:48,20:46:48,5899,62,,,,14994.19,0
8181090,20:48:40,20:48:40,5900,63,,,,15298.13,0
8181090,20:53:02,20:53:02,990,64,,,,15838.7,0
8181090,20:54:00,20:54:00,10737,65,,1,,16065.04,
8181100,19:54:00,19:54:00,10017,1,,,1,0,
8181100,19:56:07,19:56:07,4339,2,,,,820.42,0
8181100,19:56:43,19:56:43,4340,3,,,,1017.88,0
8181100,19:57:27,19:57:27,4341,4,,,,1273.52,0
8181100,19:58:10,19:58:10,5425,5,,,,1495.35,0
8181100,19:59:08,19:59:08,8054,6,,,,1807.77,0
8181100,19:59:51,19:59:51,5874,7,,,,2029.55,0
8181100,20:01:04,20:01:04,5875,8,,,,2374.53,0
8181100,20:01:40,20:01:40,5876,9,,,,2547.31,0
8181100,20:02:09,20:02:09,5877,10,,,,2713.73,0
8181100,20:03:00,20:03:00,4455,11,,,,2951.22,
8181100,20:03:45,20:03:45,4456,12,,,,3292.46,0
8181100,20:04:04,20:04:04,4457,13,,,,3441.57,0
8181100,20:04:27,20:04:27,5879,14,,,,3646.59,0
8181100,20:04:51,20:04:51,5880,15,,,,3817.83,0
8181100,20:05:05,20:05:05,5881,16,,,,3922.66,0
8181100,20:05:24,20:05:24,5882,17,,,,4082.49,0
8181100,20:05:46,20:05:46,5883,18,,,,4242.67,0
8181100,20:06:02,20:06:02,5884,19,,,,4361.7,0
8181100,20:06:26,20:06:26,5886,20,,,,4592.42,0
8181100,20:06:48,20:06:48,5887,21,,,,4756.39,0
8181100,20:07:24,20:07:24,5888,22,,,,5138.03,0
8181100,20:08:00,20:08:00,5889,23,,,,5436.88,0
8181100,20:08:49,20:08:49,5890,24,,,,5783.75,0
8181100,20:09:08,20:09:08,5891,25,,,,5931.21,0
8181100,20:09:39,20:09:39,5892,26,,,,6168.06,0
8181100,20:10:11,20:10:11,5893,27,,,,6420.13,0
8181100,20:10:43,20:10:43,5894,28,,,,6678.31,0
8181100,20:11:16,20:11:16,5895,29,,,,6902.88,0
8181100,20:11:49,20:11:49,426,30,,,,7085.82,0
8181100,20:12:23,20:12:23,427,31,,,,7314.08,0
8181100,20:13:00,20:13:00,428,32,,,,7598.29,
8181100,20:15:28,20:15:28,7396,33,,,,8321.57,0
8181100,20:15:54,20:15:54,4381,34,,,,8442.36,0
8181100,20:16:26,20:16:26,4382,35,,,,8652.29,0
8181100,20:17:00,20:17:00,8669,36,,,,8852.51,
8181100,20:18:21,20:18:21,1242,37,,,,9040.4,0
8181100,20:19:46,20:19:46,1244,38,,,,9324.5,0
8181100,20:20:58,20:20:58,1245,39,,,,9551.19,0
8181100,20:22:10,20:22:10,1246,40,,,,9787.71,0
8181100,20:23:00,20:23:00,9833,41,,,,9921.39,
8181100,20:25:58,20:25:58,2658,42,,,,10574.05,0
8181100,20:26:54,20:26:54,2659,43,,,,10794.21,0
8181100,20:28:00,20:28:00,9868,44,,,,11076.73,
8181100,20:29:13,20:29:13,441,45,,,,11305.13,0
8181100,20:30:03,20:30:03,442,46,,,,11473.8,0
8181100,20:30:57,20:30:57,443,47,,,,11653.78,0
8181100,20:32:33,20:32:33,444,48,,,,11889.51,0
8181100,20:33:27,20:33:27,445,49,,,,12047.11,0
8181100,20:35:00,20:35:00,446,50,,,,12337.04,
8181100,20:35:45,20:35:45,447,51,,,,12497.31,0
8181100,20:37:02,20:37:02,7267,52,,,,12750.75,0
8181100,20:38:00,20:38:00,7268,53,,,,12969.99,0
8181100,20:38:34,20:38:34,7269,54,,,,13095.9,0
8181100,20:39:32,20:39:32,7271,55,,,,13349.62,0
8181100,20:40:15,20:40:15,453,56,,,,13525.04,0
8181100,20:42:00,20:42:00,455,57,,,,13851.65,
8181100,20:43:30,20:43:30,9896,58,,,,14304.3,0
8181100,20:44:00,20:44:00,5896,59,,,,14452.82,
8181100,20:45:01,20:45:01,5897,60,,,,14623.62,0
8181100,20:45:51,20:45:51,10148,61,,,,14800.49,0
8181100,20:46:48,20:46:48,5899,62,,,,14994.19,0
8181100,20:48:40,20:48:40,5900,63,,,,15298.13,0
8181100,20:53:02,20:53:02,990,64,,,,15838.7,0
8181100,20:54:00,20:54:00,10737,65,,1,,16065.04,
8181110,19:54:00,19:54:00,10017,1,,,1,0,
8181110,19:56:07,19:56:07,4339,2,,,,820.42,0
8181110,19:56:43,19:56:43,4340,3,,,,1017.88,0
8181110,19:57:27,19:57:27,4341,4,,,,1273.52,0
8181110,19:58:10,19:58:10,5425,5,,,,1495.35,0
8181110,19:59:08,19:59:08,8054,6,,,,1807.77,0
8181110,19:59:51,19:59:51,5874,7,,,,2029.55,0
8181110,20:01:04,20:01:04,5875,8,,,,2374.53,0
8181110,20:01:40,20:01:40,5876,9,,,,2547.31,0
8181110,20:02:09,20:02:09,5877,10,,,,2713.73,0
8181110,20:03:00,20:03:00,4455,11,,,,2951.22,
8181110,20:03:45,20:03:45,4456,12,,,,3292.46,0
8181110,20:04:04,20:04:04,4457,13,,,,3441.57,0
8181110,20:04:27,20:04:27,5879,14,,,,3646.59,0
8181110,20:04:51,20:04:51,5880,15,,,,3817.83,0
8181110,20:05:05,20:05:05,5881,16,,,,3922.66,0
8181110,20:05:24,20:05:24,5882,17,,,,4082.49,0
8181110,20:05:46,20:05:46,5883,18,,,,4242.67,0
8181110,20:06:02,20:06:02,5884,19,,,,4361.7,0
8181110,20:06:26,20:06:26,5886,20,,,,4592.42,0
8181110,20:06:48,20:06:48,5887,21,,,,4756.39,0
8181110,20:07:24,20:07:24,5888,22,,,,5138.03,0
8181110,20:08:00,20:08:00,5889,23,,,,5436.88,0
8181110,20:08:49,20:08:49,5890,24,,,,5783.75,0
8181110,20:09:08,20:09:08,5891,25,,,,5931.21,0
8181110,20:09:39,20:09:39,5892,26,,,,6168.06,0
8181110,20:10:11,20:10:11,5893,27,,,,6420.13,0
8181110,20:10:43,20:10:43,5894,28,,,,6678.31,0
8181110,20:11:16,20:11:16,5895,29,,,,6902.88,0
8181110,20:11:49,20:11:49,426,30,,,,7085.82,0
8181110,20:12:23,20:12:23,427,31,,,,7314.08,0
8181110,20:13:00,20:13:00,428,32,,,,7598.29,
8181110,20:15:28,20:15:28,7396,33,,,,8321.57,0
8181110,20:15:54,20:15:54,4381,34,,,,8442.36,0
8181110,20:16:26,20:16:26,4382,35,,,,8652.29,0
8181110,20:17:00,20:17:00,8669,36,,,,8852.51,
8181110,20:18:21,20:18:21,1242,37,,,,9040.4,0
8181110,20:19:46,20:19:46,1244,38,,,,9324.5,0
8181110,20:20:58,20:20:58,1245,39,,,,9551.19,0
8181110,20:22:10,20:22:10,1246,40,,,,9787.71,0
8181110,20:23:00,20:23:00,9833,41,,,,9921.39,
8181110,20:25:58,20:25:58,2658,42,,,,10574.05,0
8181110,20:26:54,20:26:54,2659,43,,,,10794.21,0
8181110,20:28:00,20:28:00,9868,44,,,,11076.73,
8181110,20:29:13,20:29:13,441,45,,,,11305.13,0
8181110,20:30:03,20:30:03,442,46,,,,11473.8,0
8181110,20:30:57,20:30:57,443,47,,,,11653.78,0
8181110,20:32:33,20:32:33,444,48,,,,11889.51,0
8181110,20:33:27,20:33:27,445,49,,,,12047.11,0
8181110,20:35:00,20:35:00,446,50,,,,12337.04,
8181110,20:35:45,20:35:45,447,51,,,,12497.31,0
8181110,20:37:02,20:37:02,7267,52,,,,12750.75,0
8181110,20:38:00,20:38:00,7268,53,,,,12969.99,0
8181110,20:38:34,20:38:34,7269,54,,,,13095.9,0
8181110,20:39:32,20:39:32,7271,55,,,,13349.62,0
8181110,20:40:15,20:40:15,453,56,,,,13525.04,0
8181110,20:42:00,20:42:00,455,57,,,,13851.65,
8181110,20:43:30,20:43:30,9896,58,,,,14304.3,0
8181110,20:44:00,20:44:00,5896,59,,,,14452.82,
8181110,20:45:01,20:45:01,5897,60,,,,14623.62,0
8181110,20:45:51,20:45:51,10148,61,,,,14800.49,0
8181110,20:46:48,20:46:48,5899,62,,,,14994.19,0
8181110,20:48:40,20:48:40,5900,63,,,,15298.13,0
8181110,20:53:02,20:53:02,990,64,,,,15838.7,0
8181110,20:54:00,20:54:00,10737,65,,1,,16065.04,
8181120,19:54:00,19:54:00,10017,1,,,1,0,
8181120,19:56:07,19:56:07,4339,2,,,,820.42,0
8181120,19:56:43,19:56:43,4340,3,,,,1017.88,0
8181120,19:57:27,19:57:27,4341,4,,,,1273.52,0
8181120,19:58:10,19:58:10,5425,5,,,,1495.35,0
8181120,19:59:08,19:59:08,8054,6,,,,1807.77,0
8181120,19:59:51,19:59:51,5874,7,,,,2029.55,0
8181120,20:01:04,20:01:04,5875,8,,,,2374.53,0
8181120,20:01:40,20:01:40,5876,9,,,,2547.31,0
8181120,20:02:09,20:02:09,5877,10,,,,2713.73,0
8181120,20:03:00,20:03:00,4455,11,,,,2951.22,
8181120,20:03:45,20:03:45,4456,12,,,,3292.46,0
8181120,20:04:04,20:04:04,4457,13,,,,3441.57,0
8181120,20:04:27,20:04:27,5879,14,,,,3646.59,0
8181120,20:04:51,20:04:51,5880,15,,,,3817.83,0
8181120,20:05:05,20:05:05,5881,16,,,,3922.66,0
8181120,20:05:24,20:05:24,5882,17,,,,4082.49,0
8181120,20:05:46,20:05:46,5883,18,,,,4242.67,0
8181120,20:06:02,20:06:02,5884,19,,,,4361.7,0
8181120,20:06:26,20:06:26,5886,20,,,,4592.42,0
8181120,20:06:48,20:06:48,5887,21,,,,4756.39,0
8181120,20:07:24,20:07:24,5888,22,,,,5138.03,0
8181120,20:08:00,20:08:00,5889,23,,,,5436.88,0
8181120,20:08:49,20:08:49,5890,24,,,,5783.75,0
8181120,20:09:08,20:09:08,5891,25,,,,5931.21,0
8181120,20:09:39,20:09:39,5892,26,,,,6168.06,0
8181120,20:10:11,20:10:11,5893,27,,,,6420.13,0
8181120,20:10:43,20:10:43,5894,28,,,,6678.31,0
8181120,20:11:16,20:11:16,5895,29,,,,6902.88,0
8181120,20:11:49,20:11:49,426,30,,,,7085.82,0
8181120,20:12:23,20:12:23,427,31,,,,7314.08,0
8181120,20:13:00,20:13:00,428,32,,,,7598.29,
8181120,20:15:28,20:15:28,7396,33,,,,8321.57,0
8181120,20:15:54,20:15:54,4381,34,,,,8442.36,0
8181120,20:16:26,20:16:26,4382,35,,,,8652.29,0
8181120,20:17:00,20:17:00,8669,36,,,,8852.51,
8181120,20:18:21,20:18:21,1242,37,,,,9040.4,0
8181120,20:19:46,20:19:46,1244,38,,,,9324.5,0
8181120,20:20:58,20:20:58,1245,39,,,,9551.19,0
8181120,20:22:10,20:22:10,1246,40,,,,9787.71,0
8181120,20:23:00,20:23:00,9833,41,,,,9921.39,
8181120,20:25:58,20:25:58,2658,42,,,,10574.05,0
8181120,20:26:54,20:26:54,2659,43,,,,10794.21,0
8181120,20:28:00,20:28:00,9868,44,,,,11076.73,
8181120,20:29:13,20:29:13,441,45,,,,11305.13,0
8181120,20:30:03,20:30:03,442,46,,,,11473.8,0
8181120,20:30:57,20:30:57,443,47,,,,11653.78,0
8181120,20:32:33,20:32:33,444,48,,,,11889.51,0
8181120,20:33:27,20:33:27,445,49,,,,12047.11,0
8181120,20:35:00,20:35:00,446,50,,,,12337.04,
8181120,20:35:45,20:35:45,447,51,,,,12497.31,0
8181120,20:37:02,20:37:02,7267,52,,,,12750.75,0
8181120,20:38:00,20:38:00,7268,53,,,,12969.99,0
8181120,20:38:34,20:38:34,7269,54,,,,13095.9,0
8181120,20:39:32,20:39:32,7271,55,,,,13349.62,0
8181120,20:40:15,20:40:15,453,56,,,,13525.04,0
8181120,20:42:00,20:42:00,455,57,,,,13851.65,
8181120,20:43:30,20:43:30,9896,58,,,,14304.3,0
8181120,20:44:00,20:44:00,5896,59,,,,14452.82,
8181120,20:45:01,20:45:01,5897,60,,,,14623.62,0
8181120,20:45:51,20:45:51,10148,61,,,,14800.49,0
8181120,20:46:48,20:46:48,5899,62,,,,14994.19,0
8181120,20:48:40,20:48:40,5900,63,,,,15298.13,0
8181120,20:53:02,20:53:02,990,64,,,,15838.7,0
8181120,20:54:00,20:54:00,10737,65,,1,,16065.04,
8181130,19:54:00,19:54:00,10017,1,,,1,0,
8181130,19:56:07,19:56:07,4339,2,,,,820.42,0
8181130,19:56:43,19:56:43,4340,3,,,,1017.88,0
8181130,19:57:27,19:57:27,4341,4,,,,1273.52,0
8181130,19:58:10,19:58:10,5425,5,,,,1495.35,0
8181130,19:59:08,19:59:08,8054,6,,,,1807.77,0
8181130,19:59:51,19:59:51,5874,7,,,,2029.55,0
8181130,20:01:04,20:01:04,5875,8,,,,2374.53,0
8181130,20:01:40,20:01:40,5876,9,,,,2547.31,0
8181130,20:02:09,20:02:09,5877,10,,,,2713.73,0
8181130,20:03:00,20:03:00,4455,11,,,,2951.22,
8181130,20:03:45,20:03:45,4456,12,,,,3292.46,0
8181130,20:04:04,20:04:04,4457,13,,,,3441.57,0
8181130,20:04:27,20:04:27,5879,14,,,,3646.59,0
8181130,20:04:51,20:04:51,5880,15,,,,3817.83,0
8181130,20:05:05,20:05:05,5881,16,,,,3922.66,0
8181130,20:05:24,20:05:24,5882,17,,,,4082.49,0
8181130,20:05:46,20:05:46,5883,18,,,,4242.67,0
8181130,20:06:02,20:06:02,5884,19,,,,4361.7,0
8181130,20:06:26,20:06:26,5886,20,,,,4592.42,0
8181130,20:06:48,20:06:48,5887,21,,,,4756.39,0
8181130,20:07:24,20:07:24,5888,22,,,,5138.03,0
8181130,20:08:00,20:08:00,5889,23,,,,5436.88,0
8181130,20:08:49,20:08:49,5890,24,,,,5783.75,0
8181130,20:09:08,20:09:08,5891,25,,,,5931.21,0
8181130,20:09:39,20:09:39,5892,26,,,,6168.06,0
8181130,20:10:11,20:10:11,5893,27,,,,6420.13,0
8181130,20:10:43,20:10:43,5894,28,,,,6678.31,0
8181130,20:11:16,20:11:16,5895,29,,,,6902.88,0
8181130,20:11:49,20:11:49,426,30,,,,7085.82,0
8181130,20:12:23,20:12:23,427,31,,,,7314.08,0
8181130,20:13:00,20:13:00,428,32,,,,7598.29,
8181130,20:15:28,20:15:28,7396,33,,,,8321.57,0
8181130,20:15:54,20:15:54,4381,34,,,,8442.36,0
8181130,20:16:26,20:16:26,4382,35,,,,8652.29,0
8181130,20:17:00,20:17:00,8669,36,,,,8852.51,
8181130,20:18:21,20:18:21,1242,37,,,,9040.4,0
8181130,20:19:46,20:19:46,1244,38,,,,9324.5,0
8181130,20:20:58,20:20:58,1245,39,,,,9551.19,0
8181130,20:22:10,20:22:10,1246,40,,,,9787.71,0
8181130,20:23:00,20:23:00,9833,41,,,,9921.39,
8181130,20:25:58,20:25:58,2658,42,,,,10574.05,0
8181130,20:26:54,20:26:54,2659,43,,,,10794.21,0
8181130,20:28:00,20:28:00,9868,44,,,,11076.73,
8181130,20:29:13,20:29:13,441,45,,,,11305.13,0
8181130,20:30:03,20:30:03,442,46,,,,11473.8,0
8181130,20:30:57,20:30:57,443,47,,,,11653.78,0
8181130,20:32:33,20:32:33,444,48,,,,11889.51,0
8181130,20:33:27,20:33:27,445,49,,,,12047.11,0
8181130,20:35:00,20:35:00,446,50,,,,12337.04,
8181130,20:35:45,20:35:45,447,51,,,,12497.31,0
8181130,20:37:02,20:37:02,7267,52,,,,12750.75,0
8181130,20:38:00,20:38:00,7268,53,,,,12969.99,0
8181130,20:38:34,20:38:34,7269,54,,,,13095.9,0
8181130,20:39:32,20:39:32,7271,55,,,,13349.62,0
8181130,20:40:15,20:40:15,453,56,,,,13525.04,0
8181130,20:42:00,20:42:00,455,57,,,,13851.65,
8181130,20:43:30,20:43:30,9896,58,,,,14304.3,0
8181130,20:44:00,20:44:00,5896,59,,,,14452.82,
8181130,20:45:01,20:45:01,5897,60,,,,14623.62,0
8181130,20:45:51,20:45:51,10148,61,,,,14800.49,0
8181130,20:46:48,20:46:48,5899,62,,,,14994.19,0
8181130,20:48:40,20:48:40,5900,63,,,,15298.13,0
8181130,20:53:02,20:53:02,990,64,,,,15838.7,0
8181130,20:54:00,20:54:00,10737,65,,1,,16065.04,
838070,12:00:00,12:00:00,9833,1,,,1,0,
838070,12:01:46,12:01:46,2658,2,,,,652.66,0
838070,12:02:20,12:02:20,2659,3,,,,872.82,0
838070,12:03:00,12:03:00,9868,4,,,,1155.34,
838070,12:04:13,12:04:13,441,5,,,,1383.74,0
838070,12:05:03,12:05:03,442,6,,,,1552.41,0
838070,12:05:57,12:05:57,443,7,,,,1732.39,0
838070,12:07:33,12:07:33,444,8,,,,1968.12,0
838070,12:08:27,12:08:27,445,9,,,,2125.72,0
838070,12:10:00,12:10:00,446,10,,,,2415.65,
838070,12:10:45,12:10:45,447,11,,,,2575.92,0
838070,12:12:02,12:12:02,7267,12,,,,2829.36,0
838070,12:13:00,12:13:00,7268,13,,,,3048.6,0
838070,12:13:34,12:13:34,7269,14,,,,3174.51,0
838070,12:14:32,12:14:32,7271,15,,,,3428.23,0
838070,12:15:15,12:15:15,453,16,,,,3603.65,0
838070,12:17:00,12:17:00,455,17,,,,3930.26,
838070,12:18:30,12:18:30,9896,18,,,,4382.91,0
838070,12:19:00,12:19:00,5896,19,,,,4531.43,
838070,12:19:42,12:19:42,5897,20,,,,4702.23,0
838070,12:20:17,12:20:17,10148,21,,,,4879.1,0
838070,12:20:58,12:20:58,5899,22,,,,5072.8,0
838070,12:22:16,12:22:16,5900,23,,,,5376.74,0
838070,12:25:19,12:25:19,990,24,,,,5917.31,0
838070,12:26:00,12:26:00,10737,25,,1,,6143.65,
8409090,14:59:00,14:59:00,10017,1,,,1,0,
8409090,15:01:50,15:01:50,4339,2,,,,820.42,0
8409090,15:02:38,15:02:38,4340,3,,,,1017.88,0
8409090,15:03:36,15:03:36,4341,4,,,,1273.52,0
8409090,15:04:34,15:04:34,5425,5,,,,1495.35,0
8409090,15:05:51,15:05:51,8054,6,,,,1807.77,0
8409090,15:06:49,15:06:49,5874,7,,,,2029.55,0
8409090,15:08:25,15:08:25,5875,8,,,,2374.53,0
8409090,15:09:13,15:09:13,5876,9,,,,2547.31,0
8409090,15:09:52,15:09:52,5877,10,,,,2713.73,0
8409090,15:11:00,15:11:00,4455,11,,,,2951.22,
8409090,15:11:54,15:11:54,4456,12,,,,3292.46,0
8409090,15:12:17,15:12:17,4457,13,,,,3441.57,0
8409090,15:12:45,15:12:45,5879,14,,,,3646.59,0
8409090,15:13:13,15:13:13,5880,15,,,,3817.83,0
8409090,15:13:31,15:13:31,5881,16,,,,3922.66,0
8409090,15:13:53,15:13:53,5882,17,,,,4082.49,0
8409090,15:14:20,15:14:20,5883,18,,,,4242.67,0
8409090,15:14:39,15:14:39,5884,19,,,,4361.7,0
8409090,15:15:07,15:15:07,5886,20,,,,4592.42,0
8409090,15:15:33,15:15:33,5887,21,,,,4756.39,0
8409090,15:16:17,15:16:17,5888,22,,,,5138.03,0
8409090,15:17:00,15:17:00,5889,23,,,,5436.88,0
8409090,15:17:59,15:17:59,5890,24,,,,5783.75,0
8409090,15:18:22,15:18:22,5891,25,,,,5931.21,0
8409090,15:18:59,15:18:59,5892,26,,,,6168.06,0
8409090,15:19:38,15:19:38,5893,27,,,,6420.13,0
8409090,15:20:16,15:20:16,5894,28,,,,6678.31,0
8409090,15:20:55,15:20:55,5895,29,,,,6902.88,0
8409090,15:21:35,15:21:35,426,30,,,,7085.82,0
8409090,15:22:16,15:22:16,427,31,,,,7314.08,0
8409090,15:23:00,15:23:00,428,32,,,,7598.29,
8409090,15:26:05,15:26:05,7396,33,,,,8321.57,0
8409090,15:26:38,15:26:38,4381,34,,,,8442.36,0
8409090,15:27:17,15:27:17,4382,35,,,,8652.29,0
8409090,15:28:00,15:28:00,8669,36,,,,8852.51,
8409090,15:29:21,15:29:21,1242,37,,,,9040.4,0
8409090,15:30:46,15:30:46,1244,38,,,,9324.5,0
8409090,15:31:58,15:31:58,1245,39,,,,9551.19,0
8409090,15:33:10,15:33:10,1246,40,,,,9787.71,0
8409090,15:34:00,15:34:00,9833,41,,,,9921.39,
8409090,15:38:45,15:38:45,2658,42,,,,10574.05,0
8409090,15:40:15,15:40:15,2659,43,,,,10794.21,0
8409090,15:42:00,15:42:00,9868,44,,,,11076.73,
8409090,15:43:34,15:43:34,441,45,,,,11305.13,0
8409090,15:44:38,15:44:38,442,46,,,,11473.8,0
8409090,15:45:47,15:45:47,443,47,,,,11653.78,0
8409090,15:47:51,15:47:51,444,48,,,,11889.51,0
8409090,15:49:01,15:49:01,445,49,,,,12047.11,0
8409090,15:51:00,15:51:00,446,50,,,,12337.04,
8409090,15:51:45,15:51:45,447,51,,,,12497.31,0
8409090,15:53:02,15:53:02,7267,52,,,,12750.75,0
8409090,15:54:00,15:54:00,7268,53,,,,12969.99,0
8409090,15:54:34,15:54:34,7269,54,,,,13095.9,0
8409090,15:55:32,15:55:32,7271,55,,,,13349.62,0
8409090,15:56:15,15:56:15,453,56,,,,13525.04,0
8409090,15:58:00,15:58:00,455,57,,,,13851.65,
8409090,16:00:15,16:00:15,9896,58,,,,14304.3,0
8409090,16:01:00,16:01:00,5896,59,,,,14452.82,
8409090,16:02:01,16:02:01,5897,60,,,,14623.62,0
8409090,16:02:51,16:02:51,10148,61,,,,14800.49,0
8409090,16:03:48,16:03:48,5899,62,,,,14994.19,0
8409090,16:05:40,16:05:40,5900,63,,,,15298.13,0
8409090,16:10:02,16:10:02,990,64,,,,15838.7,0
8409090,16:11:00,16:11:00,10737,65,,1,,16065.04,
8409100,14:59:00,14:59:00,10017,1,,,1,0,
8409100,15:01:50,15:01:50,4339,2,,,,820.42,0
8409100,15:02:38,15:02:38,4340,3,,,,1017.88,0
8409100,15:03:36,15:03:36,4341,4,,,,1273.52,0
8409100,15:04:34,15:04:34,5425,5,,,,1495.35,0
8409100,15:05:51,15:05:51,8054,6,,,,1807.77,0
8409100,15:06:49,15:06:49,5874,7,,,,2029.55,0
8409100,15:08:25,15:08:25,5875,8,,,,2374.53,0
8409100,15:09:13,15:09:13,5876,9,,,,2547.31,0
8409100,15:09:52,15:09:52,5877,10,,,,2713.73,0
8409100,15:11:00,15:11:00,4455,11,,,,2951.22,
8409100,15:11:54,15:11:54,4456,12,,,,3292.46,0
8409100,15:12:17,15:12:17,4457,13,,,,3441.57,0
8409100,15:12:45,15:12:45,5879,14,,,,3646.59,0
8409100,15:13:13,15:13:13,5880,15,,,,3817.83,0
8409100,15:13:31,15:13:31,5881,16,,,,3922.66,0
8409100,15:13:53,15:13:53,5882,17,,,,4082.49,0
8409100,15:14:20,15:14:20,5883,18,,,,4242.67,0
8409100,15:14:39,15:14:39,5884,19,,,,4361.7,0
8409100,15:15:07,15:15:07,5886,20,,,,4592.42,0
8409100,15:15:33,15:15:33,5887,21,,,,4756.39,0
8409100,15:16:17,15:16:17,5888,22,,,,5138.03,0
8409100,15:17:00,15:17:00,5889,23,,,,5436.88,0
8409100,15:17:59,15:17:59,5890,24,,,,5783.75,0
8409100,15:18:22,15:18:22,5891,25,,,,5931.21,0
8409100,15:18:59,15:18:59,5892,26,,,,6168.06,0
8409100,15:19:38,15:19:38,5893,27,,,,6420.13,0
8409100,15:20:16,15:20:16,5894,28,,,,6678.31,0
8409100,15:20:55,15:20:55,5895,29,,,,6902.88,0
8409100,15:21:35,15:21:35,426,30,,,,7085.82,0
8409100,15:22:16,15:22:16,427,31,,,,7314.08,0
8409100,15:23:00,15:23:00,428,32,,,,7598.29,
8409100,15:26:05,15:26:05,7396,33,,,,8321.57,0
8409100,15:26:38,15:26:38,4381,34,,,,8442.36,0
8409100,15:27:17,15:27:17,4382,35,,,,8652.29,0
8409100,15:28:00,15:28:00,8669,36,,,,8852.51,
8409100,15:29:21,15:29:21,1242,37,,,,9040.4,0
8409100,15:30:46,15:30:46,1244,38,,,,9324.5,0
8409100,15:31:58,15:31:58,1245,39,,,,9551.19,0
8409100,15:33:10,15:33:10,1246,40,,,,9787.71,0
8409100,15:34:00,15:34:00,9833,41,,,,9921.39,
8409100,15:38:45,15:38:45,2658,42,,,,10574.05,0
8409100,15:40:15,15:40:15,2659,43,,,,10794.21,0
8409100,15:42:00,15:42:00,9868,44,,,,11076.73,
8409100,15:43:34,15:43:34,441,45,,,,11305.13,0
8409100,15:44:38,15:44:38,442,46,,,,11473.8,0
8409100,15:45:47,15:45:47,443,47,,,,11653.78,0
8409100,15:47:51,15:47:51,444,48,,,,11889.51,0
8409100,15:49:01,15:49:01,445,49,,,,12047.11,0
8409100,15:51:00,15:51:00,446,50,,,,12337.04,
8409100,15:51:45,15:51:45,447,51,,,,12497.31,0
8409100,15:53:02,15:53:02,7267,52,,,,12750.75,0
8409100,15:54:00,15:54:00,7268,53,,,,12969.99,0
8409100,15:54:34,15:54:34,7269,54,,,,13095.9,0
8409100,15:55:32,15:55:32,7271,55,,,,13349.62,0
8409100,15:56:15,15:56:15,453,56,,,,13525.04,0
8409100,15:58:00,15:58:00,455,57,,,,13851.65,
8409100,16:00:15,16:00:15,9896,58,,,,14304.3,0
8409100,16:01:00,16:01:00,5896,59,,,,14452.82,
8409100,16:02:01,16:02:01,5897,60,,,,14623.62,0
8409100,16:02:51,16:02:51,10148,61,,,,14800.49,0
8409100,16:03:48,16:03:48,5899,62,,,,14994.19,0
8409100,16:05:40,16:05:40,5900,63,,,,15298.13,0
8409100,16:10:02,16:10:02,990,64,,,,15838.7,0
8409100,16:11:00,16:11:00,10737,65,,1,,16065.04,
8409110,14:59:00,14:59:00,10017,1,,,1,0,
8409110,15:01:50,15:01:50,4339,2,,,,820.42,0
8409110,15:02:38,15:02:38,4340,3,,,,1017.88,0
8409110,15:03:36,15:03:36,4341,4,,,,1273.52,0
8409110,15:04:34,15:04:34,5425,5,,,,1495.35,0
8409110,15:05:51,15:05:51,8054,6,,,,1807.77,0
8409110,15:06:49,15:06:49,5874,7,,,,2029.55,0
8409110,15:08:25,15:08:25,5875,8,,,,2374.53,0
8409110,15:09:13,15:09:13,5876,9,,,,2547.31,0
8409110,15:09:52,15:09:52,5877,10,,,,2713.73,0
8409110,15:11:00,15:11:00,4455,11,,,,2951.22,
8409110,15:11:54,15:11:54,4456,12,,,,3292.46,0
8409110,15:12:17,15:12:17,4457,13,,,,3441.57,0
8409110,15:12:45,15:12:45,5879,14,,,,3646.59,0
8409110,15:13:13,15:13:13,5880,15,,,,3817.83,0
8409110,15:13:31,15:13:31,5881,16,,,,3922.66,0
8409110,15:13:53,15:13:53,5882,17,,,,4082.49,0
8409110,15:14:20,15:14:20,5883,18,,,,4242.67,0
8409110,15:14:39,15:14:39,5884,19,,,,4361.7,0
8409110,15:15:07,15:15:07,5886,20,,,,4592.42,0
8409110,15:15:33,15:15:33,5887,21,,,,4756.39,0
8409110,15:16:17,15:16:17,5888,22,,,,5138.03,0
8409110,15:17:00,15:17:00,5889,23,,,,5436.88,0
8409110,15:17:59,15:17:59,5890,24,,,,5783.75,0
8409110,15:18:22,15:18:22,5891,25,,,,5931.21,0
8409110,15:18:59,15:18:59,5892,26,,,,6168.06,0
8409110,15:19:38,15:19:38,5893,27,,,,6420.13,0
8409110,15:20:16,15:20:16,5894,28,,,,6678.31,0
8409110,15:20:55,15:20:55,5895,29,,,,6902.88,0
8409110,15:21:35,15:21:35,426,30,,,,7085.82,0
8409110,15:22:16,15:22:16,427,31,,,,7314.08,0
8409110,15:23:00,15:23:00,428,32,,,,7598.29,
8409110,15:26:05,15:26:05,7396,33,,,,8321.57,0
8409110,15:26:38,15:26:38,4381,34,,,,8442.36,0
8409110,15:27:17,15:27:17,4382,35,,,,8652.29,0
8409110,15:28:00,15:28:00,8669,36,,,,8852.51,
8409110,15:29:21,15:29:21,1242,37,,,,9040.4,0
8409110,15:30:46,15:30:46,1244,38,,,,9324.5,0
8409110,15:31:58,15:31:58,1245,39,,,,9551.19,0
8409110,15:33:10,15:33:10,1246,40,,,,9787.71,0
8409110,15:34:00,15:34:00,9833,41,,,,9921.39,
8409110,15:38:45,15:38:45,2658,42,,,,10574.05,0
8409110,15:40:15,15:40:15,2659,43,,,,10794.21,0
8409110,15:42:00,15:42:00,9868,44,,,,11076.73,
8409110,15:43:34,15:43:34,441,45,,,,11305.13,0
8409110,15:44:38,15:44:38,442,46,,,,11473.8,0
8409110,15:45:47,15:45:47,443,47,,,,11653.78,0
8409110,15:47:51,15:47:51,444,48,,,,11889.51,0
8409110,15:49:01,15:49:01,445,49,,,,12047.11,0
8409110,15:51:00,15:51:00,446,50,,,,12337.04,
8409110,15:51:45,15:51:45,447,51,,,,12497.31,0
8409110,15:53:02,15:53:02,7267,52,,,,12750.75,0
8409110,15:54:00,15:54:00,7268,53,,,,12969.99,0
8409110,15:54:34,15:54:34,7269,54,,,,13095.9,0
8409110,15:55:32,15:55:32,7271,55,,,,13349.62,0
8409110,15:56:15,15:56:15,453,56,,,,13525.04,0
8409110,15:58:00,15:58:00,455,57,,,,13851.65,
8409110,16:00:15,16:00:15,9896,58,,,,14304.3,0
8409110,16:01:00,16:01:00,5896,59,,,,14452.82,
8409110,16:02:01,16:02:01,5897,60,,,,14623.62,0
8409110,16:02:51,16:02:51,10148,61,,,,14800.49,0
8409110,16:03:48,16:03:48,5899,62,,,,14994.19,0
8409110,16:05:40,16:05:40,5900,63,,,,15298.13,0
8409110,16:10:02,16:10:02,990,64,,,,15838.7,0
8409110,16:11:00,16:11:00,10737,65,,1,,16065.04,
8409120,14:59:00,14:59:00,10017,1,,,1,0,
8409120,15:01:50,15:01:50,4339,2,,,,820.42,0
8409120,15:02:38,15:02:38,4340,3,,,,1017.88,0
8409120,15:03:36,15:03:36,4341,4,,,,1273.52,0
8409120,15:04:34,15:04:34,5425,5,,,,1495.35,0
8409120,15:05:51,15:05:51,8054,6,,,,1807.77,0
8409120,15:06:49,15:06:49,5874,7,,,,2029.55,0
8409120,15:08:25,15:08:25,5875,8,,,,2374.53,0
8409120,15:09:13,15:09:13,5876,9,,,,2547.31,0
8409120,15:09:52,15:09:52,5877,10,,,,2713.73,0
8409120,15:11:00,15:11:00,4455,11,,,,2951.22,
8409120,15:11:54,15:11:54,4456,12,,,,3292.46,0
8409120,15:12:17,15:12:17,4457,13,,,,3441.57,0
8409120,15:12:45,15:12:45,5879,14,,,,3646.59,0
8409120,15:13:13,15:13:13,5880,15,,,,3817.83,0
8409120,15:13:31,15:13:31,5881,16,,,,3922.66,0
8409120,15:13:53,15:13:53,5882,17,,,,4082.49,0
8409120,15:14:20,15:14:20,5883,18,,,,4242.67,0
8409120,15:14:39,15:14:39,5884,19,,,,4361.7,0
8409120,15:15:07,15:15:07,5886,20,,,,4592.42,0
8409120,15:15:33,15:15:33,5887,21,,,,4756.39,0
8409120,15:16:17,15:16:17,5888,22,,,,5138.03,0
8409120,15:17:00,15:17:00,5889,23,,,,5436.88,0
8409120,15:17:59,15:17:59,5890,24,,,,5783.75,0
8409120,15:18:22,15:18:22,5891,25,,,,5931.21,0
8409120,15:18:59,15:18:59,5892,26,,,,6168.06,0
8409120,15:19:38,15:19:38,5893,27,,,,6420.13,0
8409120,15:20:16,15:20:16,5894,28,,,,6678.31,0
8409120,15:20:55,15:20:55,5895,29,,,,6902.88,0
8409120,15:21:35,15:21:35,426,30,,,,7085.82,0
8409120,15:22:16,15:22:16,427,31,,,,7314.08,0
8409120,15:23:00,15:23:00,428,32,,,,7598.29,
8409120,15:26:05,15:26:05,7396,33,,,,8321.57,0
8409120,15:26:38,15:26:38,4381,34,,,,8442.36,0
8409120,15:27:17,15:27:17,4382,35,,,,8652.29,0
8409120,15:28:00,15:28:00,8669,36,,,,8852.51,
8409120,15:29:21,15:29:21,1242,37,,,,9040.4,0
8409120,15:30:46,15:30:46,1244,38,,,,9324.5,0
8409120,15:31:58,15:31:58,1245,39,,,,9551.19,0
8409120,15:33:10,15:33:10,1246,40,,,,9787.71,0
8409120,15:34:00,15:34:00,9833,41,,,,9921.39,
8409120,15:38:45,15:38:45,2658,42,,,,10574.05,0
8409120,15:40:15,15:40:15,2659,43,,,,10794.21,0
8409120,15:42:00,15:42:00,9868,44,,,,11076.73,
8409120,15:43:34,15:43:34,441,45,,,,11305.13,0
8409120,15:44:38,15:44:38,442,46,,,,11473.8,0
8409120,15:45:47,15:45:47,443,47,,,,11653.78,0
8409120,15:47:51,15:47:51,444,48,,,,11889.51,0
8409120,15:49:01,15:49:01,445,49,,,,12047.11,0
8409120,15:51:00,15:51:00,446,50,,,,12337.04,
8409120,15:51:45,15:51:45,447,51,,,,12497.31,0
8409120,15:53:02,15:53:02,7267,52,,,,12750.75,0
8409120,15:54:00,15:54:00,7268,53,,,,12969.99,0
8409120,15:54:34,15:54:34,7269,54,,,,13095.9,0
8409120,15:55:32,15:55:32,7271,55,,,,13349.62,0
8409120,15:56:15,15:56:15,453,56,,,,13525.04,0
8409120,15:58:00,15:58:00,455,57,,,,13851.65,
8409120,16:00:15,16:00:15,9896,58,,,,14304.3,0
8409120,16:01:00,16:01:00,5896,59,,,,14452.82,
8409120,16:02:01,16:02:01,5897,60,,,,14623.62,0
8409120,16:02:51,16:02:51,10148,61,,,,14800.49,0
8409120,16:03:48,16:03:48,5899,62,,,,14994.19,0
8409120,16:05:40,16:05:40,5900,63,,,,15298.13,0
8409120,16:10:02,16:10:02,990,64,,,,15838.7,0
8409120,16:11:00,16:11:00,10737,65,,1,,16065.04,
8409130,14:59:00,14:59:00,10017,1,,,1,0,
8409130,15:01:50,15:01:50,4339,2,,,,820.42,0
8409130,15:02:38,15:02:38,4340,3,,,,1017.88,0
8409130,15:03:36,15:03:36,4341,4,,,,1273.52,0
8409130,15:04:34,15:04:34,5425,5,,,,1495.35,0
8409130,15:05:51,15:05:51,8054,6,,,,1807.77,0
8409130,15:06:49,15:06:49,5874,7,,,,2029.55,0
8409130,15:08:25,15:08:25,5875,8,,,,2374.53,0
8409130,15:09:13,15:09:13,5876,9,,,,2547.31,0
8409130,15:09:52,15:09:52,5877,10,,,,2713.73,0
8409130,15:11:00,15:11:00,4455,11,,,,2951.22,
8409130,15:11:54,15:11:54,4456,12,,,,3292.46,0
8409130,15:12:17,15:12:17,4457,13,,,,3441.57,0
8409130,15:12:45,15:12:45,5879,14,,,,3646.59,0
8409130,15:13:13,15:13:13,5880,15,,,,3817.83,0
8409130,15:13:31,15:13:31,5881,16,,,,3922.66,0
8409130,15:13:53,15:13:53,5882,17,,,,4082.49,0
8409130,15:14:20,15:14:20,5883,18,,,,4242.67,0
8409130,15:14:39,15:14:39,5884,19,,,,4361.7,0
8409130,15:15:07,15:15:07,5886,20,,,,4592.42,0
8409130,15:15:33,15:15:33,5887,21,,,,4756.39,0
8409130,15:16:17,15:16:17,5888,22,,,,5138.03,0
8409130,15:17:00,15:17:00,5889,23,,,,5436.88,0
8409130,15:17:59,15:17:59,5890,24,,,,5783.75,0
8409130,15:18:22,15:18:22,5891,25,,,,5931.21,0
8409130,15:18:59,15:18:59,5892,26,,,,6168.06,0
8409130,15:19:38,15:19:38,5893,27,,,,6420.13,0
8409130,15:20:16,15:20:16,5894,28,,,,6678.31,0
8409130,15:20:55,15:20:55,5895,29,,,,6902.88,0
8409130,15:21:35,15:21:35,426,30,,,,7085.82,0
8409130,15:22:16,15:22:16,427,31,,,,7314.08,0
8409130,15:23:00,15:23:00,428,32,,,,7598.29,
8409130,15:26:05,15:26:05,7396,33,,,,8321.57,0
8409130,15:26:38,15:26:38,4381,34,,,,8442.36,0
8409130,15:27:17,15:27:17,4382,35,,,,8652.29,0
8409130,15:28:00,15:28:00,8669,36,,,,8852.51,
8409130,15:29:21,15:29:21,1242,37,,,,9040.4,0
8409130,15:30:46,15:30:46,1244,38,,,,9324.5,0
8409130,15:31:58,15:31:58,1245,39,,,,9551.19,0
8409130,15:33:10,15:33:10,1246,40,,,,9787.71,0
8409130,15:34:00,15:34:00,9833,41,,,,9921.39,
8409130,15:38:45,15:38:45,2658,42,,,,10574.05,0
8409130,15:40:15,15:40:15,2659,43,,,,10794.21,0
8409130,15:42:00,15:42:00,9868,44,,,,11076.73,
8409130,15:43:34,15:43:34,441,45,,,,11305.13,0
8409130,15:44:38,15:44:38,442,46,,,,11473.8,0
8409130,15:45:47,15:45:47,443,47,,,,11653.78,0
8409130,15:47:51,15:47:51,444,48,,,,11889.51,0
8409130,15:49:01,15:49:01,445,49,,,,12047.11,0
8409130,15:51:00,15:51:00,446,50,,,,12337.04,
8409130,15:51:45,15:51:45,447,51,,,,12497.31,0
8409130,15:53:02,15:53:02,7267,52,,,,12750.75,0
8409130,15:54:00,15:54:00,7268,53,,,,12969.99,0
8409130,15:54:34,15:54:34,7269,54,,,,13095.9,0
8409130,15:55:32,15:55:32,7271,55,,,,13349.62,0
8409130,15:56:15,15:56:15,453,56,,,,13525.04,0
8409130,15:58:00,15:58:00,455,57,,,,13851.65,
8409130,16:00:15,16:00:15,9896,58,,,,14304.3,0
8409130,16:01:00,16:01:00,5896,59,,,,14452.82,
8409130,16:02:01,16:02:01,5897,60,,,,14623.62,0
8409130,16:02:51,16:02:51,10148,61,,,,14800.49,0
8409130,16:03:48,16:03:48,5899,62,,,,14994.19,0
8409130,16:05:40,16:05:40,5900,63,,,,15298.13,0
8409130,16:10:02,16:10:02,990,64,,,,15838.7,0
8409130,16:11:00,16:11:00,10737,65,,1,,16065.04,
8456020,15:35:00,15:35:00,10017,1,,,1,0,
8456020,15:37:50,15:37:50,4339,2,,,,820.42,0
8456020,15:38:38,15:38:38,4340,3,,,,1017.88,0
8456020,15:39:36,15:39:36,4341,4,,,,1273.52,0
8456020,15:40:34,15:40:34,5425,5,,,,1495.35,0
8456020,15:41:51,15:41:51,8054,6,,,,1807.77,0
8456020,15:42:49,15:42:49,5874,7,,,,2029.55,0
8456020,15:44:25,15:44:25,5875,8,,,,2374.53,0
8456020,15:45:13,15:45:13,5876,9,,,,2547.31,0
8456020,15:45:52,15:45:52,5877,10,,,,2713.73,0
8456020,15:47:00,15:47:00,4455,11,,,,2951.22,
8456020,15:48:03,15:48:03,4456,12,,,,3292.46,0
8456020,15:48:30,15:48:30,4457,13,,,,3441.57,0
8456020,15:49:02,15:49:02,5879,14,,,,3646.59,0
8456020,15:49:35,15:49:35,5880,15,,,,3817.83,0
8456020,15:49:56,15:49:56,5881,16,,,,3922.66,0
8456020,15:50:22,15:50:22,5882,17,,,,4082.49,0
8456020,15:50:53,15:50:53,5883,18,,,,4242.67,0
8456020,15:51:16,15:51:16,5884,19,,,,4361.7,0
8456020,15:51:48,15:51:48,5886,20,,,,4592.42,0
8456020,15:52:19,15:52:19,5887,21,,,,4756.39,0
8456020,15:53:10,15:53:10,5888,22,,,,5138.03,0
8456020,15:54:00,15:54:00,5889,23,,,,5436.88,0
8456020,15:55:09,15:55:09,5890,24,,,,5783.75,0
8456020,15:55:36,15:55:36,5891,25,,,,5931.21,0
8456020,15:56:19,15:56:19,5892,26,,,,6168.06,0
8456020,15:57:04,15:57:04,5893,27,,,,6420.13,0
8456020,15:57:49,15:57:49,5894,28,,,,6678.31,0
8456020,15:58:34,15:58:34,5895,29,,,,6902.88,0
8456020,15:59:21,15:59:21,426,30,,,,7085.82,0
8456020,16:00:08,16:00:08,427,31,,,,7314.08,0
8456020,16:01:00,16:01:00,428,32,,,,7598.29,
8456020,16:04:05,16:04:05,7396,33,,,,8321.57,0
8456020,16:04:38,16:04:38,4381,34,,,,8442.36,0
8456020,16:05:17,16:05:17,4382,35,,,,8652.29,0
8456020,16:06:00,16:06:00,8669,36,,,,8852.51,
8456020,16:07:21,16:07:21,1242,37,,,,9040.4,0
8456020,16:08:46,16:08:46,1244,38,,,,9324.5,0
8456020,16:09:58,16:09:58,1245,39,,,,9551.19,0
8456020,16:11:10,16:11:10,1246,40,,,,9787.71,0
8456020,16:12:00,16:12:00,9833,41,,,,9921.39,
8456020,16:16:45,16:16:45,2658,42,,,,10574.05,0
8456020,16:18:15,16:18:15,2659,43,,,,10794.21,0
8456020,16:20:00,16:20:00,9868,44,,,,11076.73,
8456020,16:21:34,16:21:34,441,45,,,,11305.13,0
8456020,16:22:38,16:22:38,442,46,,,,11473.8,0
8456020,16:23:47,16:23:47,443,47,,,,11653.78,0
8456020,16:25:51,16:25:51,444,48,,,,11889.51,0
8456020,16:27:01,16:27:01,445,49,,,,12047.11,0
8456020,16:29:00,16:29:00,446,50,,,,12337.04,
8456020,16:29:45,16:29:45,447,51,,,,12497.31,0
8456020,16:31:02,16:31:02,7267,52,,,,12750.75,0
8456020,16:32:00,16:32:00,7268,53,,,,12969.99,0
8456020,16:32:34,16:32:34,7269,54,,,,13095.9,0
8456020,16:33:32,16:33:32,7271,55,,,,13349.62,0
8456020,16:34:15,16:34:15,453,56,,,,13525.04,0
8456020,16:36:00,16:36:00,455,57,,,,13851.65,
8456020,16:37:30,16:37:30,9896,58,,,,14304.3,0
8456020,16:38:00,16:38:00,5896,59,,,,14452.82,
8456020,16:39:07,16:39:07,5897,60,,,,14623.62,0
8456020,16:40:02,16:40:02,10148,61,,,,14800.49,0
8456020,16:41:05,16:41:05,5899,62,,,,14994.19,0
8456020,16:43:08,16:43:08,5900,63,,,,15298.13,0
8456020,16:47:56,16:47:56,990,64,,,,15838.7,0
8456020,16:49:00,16:49:00,10737,65,,1,,16065.04,
8456030,15:35:00,15:35:00,10017,1,,,1,0,
8456030,15:37:50,15:37:50,4339,2,,,,820.42,0
8456030,15:38:38,15:38:38,4340,3,,,,1017.88,0
8456030,15:39:36,15:39:36,4341,4,,,,1273.52,0
8456030,15:40:34,15:40:34,5425,5,,,,1495.35,0
8456030,15:41:51,15:41:51,8054,6,,,,1807.77,0
8456030,15:42:49,15:42:49,5874,7,,,,2029.55,0
8456030,15:44:25,15:44:25,5875,8,,,,2374.53,0
8456030,15:45:13,15:45:13,5876,9,,,,2547.31,0
8456030,15:45:52,15:45:52,5877,10,,,,2713.73,0
8456030,15:47:00,15:47:00,4455,11,,,,2951.22,
8456030,15:48:03,15:48:03,4456,12,,,,3292.46,0
8456030,15:48:30,15:48:30,4457,13,,,,3441.57,0
8456030,15:49:02,15:49:02,5879,14,,,,3646.59,0
8456030,15:49:35,15:49:35,5880,15,,,,3817.83,0
8456030,15:49:56,15:49:56,5881,16,,,,3922.66,0
8456030,15:50:22,15:50:22,5882,17,,,,4082.49,0
8456030,15:50:53,15:50:53,5883,18,,,,4242.67,0
8456030,15:51:16,15:51:16,5884,19,,,,4361.7,0
8456030,15:51:48,15:51:48,5886,20,,,,4592.42,0
8456030,15:52:19,15:52:19,5887,21,,,,4756.39,0
8456030,15:53:10,15:53:10,5888,22,,,,5138.03,0
8456030,15:54:00,15:54:00,5889,23,,,,5436.88,0
8456030,15:55:09,15:55:09,5890,24,,,,5783.75,0
8456030,15:55:36,15:55:36,5891,25,,,,5931.21,0
8456030,15:56:19,15:56:19,5892,26,,,,6168.06,0
8456030,15:57:04,15:57:04,5893,27,,,,6420.13,0
8456030,15:57:49,15:57:49,5894,28,,,,6678.31,0
8456030,15:58:34,15:58:34,5895,29,,,,6902.88,0
8456030,15:59:21,15:59:21,426,30,,,,7085.82,0
8456030,16:00:08,16:00:08,427,31,,,,7314.08,0
8456030,16:01:00,16:01:00,428,32,,,,7598.29,
8456030,16:04:05,16:04:05,7396,33,,,,8321.57,0
8456030,16:04:38,16:04:38,4381,34,,,,8442.36,0
8456030,16:05:17,16:05:17,4382,35,,,,8652.29,0
8456030,16:06:00,16:06:00,8669,36,,,,8852.51,
8456030,16:07:21,16:07:21,1242,37,,,,9040.4,0
8456030,16:08:46,16:08:46,1244,38,,,,9324.5,0
8456030,16:09:58,16:09:58,1245,39,,,,9551.19,0
8456030,16:11:10,16:11:10,1246,40,,,,9787.71,0
8456030,16:12:00,16:12:00,9833,41,,,,9921.39,
8456030,16:16:45,16:16:45,2658,42,,,,10574.05,0
8456030,16:18:15,16:18:15,2659,43,,,,10794.21,0
8456030,16:20:00,16:20:00,9868,44,,,,11076.73,
8456030,16:21:34,16:21:34,441,45,,,,11305.13,0
8456030,16:22:38,16:22:38,442,46,,,,11473.8,0
8456030,16:23:47,16:23:47,443,47,,,,11653.78,0
8456030,16:25:51,16:25:51,444,48,,,,11889.51,0
8456030,16:27:01,16:27:01,445,49,,,,12047.11,0
8456030,16:29:00,16:29:00,446,50,,,,12337.04,
8456030,16:29:45,16:29:45,447,51,,,,12497.31,0
8456030,16:31:02,16:31:02,7267,52,,,,12750.75,0
8456030,16:32:00,16:32:00,7268,53,,,,12969.99,0
8456030,16:32:34,16:32:34,7269,54,,,,13095.9,0
8456030,16:33:32,16:33:32,7271,55,,,,13349.62,0
8456030,16:34:15,16:34:15,453,56,,,,13525.04,0
8456030,16:36:00,16:36:00,455,57,,,,13851.65,
8456030,16:37:30,16:37:30,9896,58,,,,14304.3,0
8456030,16:38:00,16:38:00,5896,59,,,,14452.82,
8456030,16:39:07,16:39:07,5897,60,,,,14623.62,0
8456030,16:40:02,16:40:02,10148,61,,,,14800.49,0
8456030,16:41:05,16:41:05,5899,62,,,,14994.19,0
8456030,16:43:08,16:43:08,5900,63,,,,15298.13,0
8456030,16:47:56,16:47:56,990,64,,,,15838.7,0
8456030,16:49:00,16:49:00,10737,65,,1,,16065.04,
8456040,15:35:00,15:35:00,10017,1,,,1,0,
8456040,15:37:50,15:37:50,4339,2,,,,820.42,0
8456040,15:38:38,15:38:38,4340,3,,,,1017.88,0
8456040,15:39:36,15:39:36,4341,4,,,,1273.52,0
8456040,15:40:34,15:40:34,5425,5,,,,1495.35,0
8456040,15:41:51,15:41:51,8054,6,,,,1807.77,0
8456040,15:42:49,15:42:49,5874,7,,,,2029.55,0
8456040,15:44:25,15:44:25,5875,8,,,,2374.53,0
8456040,15:45:13,15:45:13,5876,9,,,,2547.31,0
8456040,15:45:52,15:45:52,5877,10,,,,2713.73,0
8456040,15:47:00,15:47:00,4455,11,,,,2951.22,
8456040,15:48:03,15:48:03,4456,12,,,,3292.46,0
8456040,15:48:30,15:48:30,4457,13,,,,3441.57,0
8456040,15:49:02,15:49:02,5879,14,,,,3646.59,0
8456040,15:49:35,15:49:35,5880,15,,,,3817.83,0
8456040,15:49:56,15:49:56,5881,16,,,,3922.66,0
8456040,15:50:22,15:50:22,5882,17,,,,4082.49,0
8456040,15:50:53,15:50:53,5883,18,,,,4242.67,0
8456040,15:51:16,15:51:16,5884,19,,,,4361.7,0
8456040,15:51:48,15:51:48,5886,20,,,,4592.42,0
8456040,15:52:19,15:52:19,5887,21,,,,4756.39,0
8456040,15:53:10,15:53:10,5888,22,,,,5138.03,0
8456040,15:54:00,15:54:00,5889,23,,,,5436.88,0
8456040,15:55:09,15:55:09,5890,24,,,,5783.75,0
8456040,15:55:36,15:55:36,5891,25,,,,5931.21,0
8456040,15:56:19,15:56:19,5892,26,,,,6168.06,0
8456040,15:57:04,15:57:04,5893,27,,,,6420.13,0
8456040,15:57:49,15:57:49,5894,28,,,,6678.31,0
8456040,15:58:34,15:58:34,5895,29,,,,6902.88,0
8456040,15:59:21,15:59:21,426,30,,,,7085.82,0
8456040,16:00:08,16:00:08,427,31,,,,7314.08,0
8456040,16:01:00,16:01:00,428,32,,,,7598.29,
8456040,16:04:05,16:04:05,7396,33,,,,8321.57,0
8456040,16:04:38,16:04:38,4381,34,,,,8442.36,0
8456040,16:05:17,16:05:17,4382,35,,,,8652.29,0
8456040,16:06:00,16:06:00,8669,36,,,,8852.51,
8456040,16:07:21,16:07:21,1242,37,,,,9040.4,0
8456040,16:08:46,16:08:46,1244,38,,,,9324.5,0
8456040,16:09:58,16:09:58,1245,39,,,,9551.19,0
8456040,16:11:10,16:11:10,1246,40,,,,9787.71,0
8456040,16:12:00,16:12:00,9833,41,,,,9921.39,
8456040,16:16:45,16:16:45,2658,42,,,,10574.05,0
8456040,16:18:15,16:18:15,2659,43,,,,10794.21,0
8456040,16:20:00,16:20:00,9868,44,,,,11076.73,
8456040,16:21:34,16:21:34,441,45,,,,11305.13,0
8456040,16:22:38,16:22:38,442,46,,,,11473.8,0
8456040,16:23:47,16:23:47,443,47,,,,11653.78,0
8456040,16:25:51,16:25:51,444,48,,,,11889.51,0
8456040,16:27:01,16:27:01,445,49,,,,12047.11,0
8456040,16:29:00,16:29:00,446,50,,,,12337.04,
8456040,16:29:45,16:29:45,447,51,,,,12497.31,0
8456040,16:31:02,16:31:02,7267,52,,,,12750.75,0
8456040,16:32:00,16:32:00,7268,53,,,,12969.99,0
8456040,16:32:34,16:32:34,7269,54,,,,13095.9,0
8456040,16:33:32,16:33:32,7271,55,,,,13349.62,0
8456040,16:34:15,16:34:15,453,56,,,,13525.04,0
8456040,16:36:00,16:36:00,455,57,,,,13851.65,
8456040,16:37:30,16:37:30,9896,58,,,,14304.3,0
8456040,16:38:00,16:38:00,5896,59,,,,14452.82,
8456040,16:39:07,16:39:07,5897,60,,,,14623.62,0
8456040,16:40:02,16:40:02,10148,61,,,,14800.49,0
8456040,16:41:05,16:41:05,5899,62,,,,14994.19,0
8456040,16:43:08,16:43:08,5900,63,,,,15298.13,0
8456040,16:47:56,16:47:56,990,64,,,,15838.7,0
8456040,16:49:00,16:49:00,10737,65,,1,,16065.04,
8456050,15:35:00,15:35:00,10017,1,,,1,0,
8456050,15:37:50,15:37:50,4339,2,,,,820.42,0
8456050,15:38:38,15:38:38,4340,3,,,,1017.88,0
8456050,15:39:36,15:39:36,4341,4,,,,1273.52,0
8456050,15:40:34,15:40:34,5425,5,,,,1495.35,0
8456050,15:41:51,15:41:51,8054,6,,,,1807.77,0
8456050,15:42:49,15:42:49,5874,7,,,,2029.55,0
8456050,15:44:25,15:44:25,5875,8,,,,2374.53,0
8456050,15:45:13,15:45:13,5876,9,,,,2547.31,0
8456050,15:45:52,15:45:52,5877,10,,,,2713.73,0
8456050,15:47:00,15:47:00,4455,11,,,,2951.22,
8456050,15:48:03,15:48:03,4456,12,,,,3292.46,0
8456050,15:48:30,15:48:30,4457,13,,,,3441.57,0
8456050,15:49:02,15:49:02,5879,14,,,,3646.59,0
8456050,15:49:35,15:49:35,5880,15,,,,3817.83,0
8456050,15:49:56,15:49:56,5881,16,,,,3922.66,0
8456050,15:50:22,15:50:22,5882,17,,,,4082.49,0
8456050,15:50:53,15:50:53,5883,18,,,,4242.67,0
8456050,15:51:16,15:51:16,5884,19,,,,4361.7,0
8456050,15:51:48,15:51:48,5886,20,,,,4592.42,0
8456050,15:52:19,15:52:19,5887,21,,,,4756.39,0
8456050,15:53:10,15:53:10,5888,22,,,,5138.03,0
8456050,15:54:00,15:54:00,5889,23,,,,5436.88,0
8456050,15:55:09,15:55:09,5890,24,,,,5783.75,0
8456050,15:55:36,15:55:36,5891,25,,,,5931.21,0
8456050,15:56:19,15:56:19,5892,26,,,,6168.06,0
8456050,15:57:04,15:57:04,5893,27,,,,6420.13,0
8456050,15:57:49,15:57:49,5894,28,,,,6678.31,0
8456050,15:58:34,15:58:34,5895,29,,,,6902.88,0
8456050,15:59:21,15:59:21,426,30,,,,7085.82,0
8456050,16:00:08,16:00:08,427,31,,,,7314.08,0
8456050,16:01:00,16:01:00,428,32,,,,7598.29,
8456050,16:04:05,16:04:05,7396,33,,,,8321.57,0
8456050,16:04:38,16:04:38,4381,34,,,,8442.36,0
8456050,16:05:17,16:05:17,4382,35,,,,8652.29,0
8456050,16:06:00,16:06:00,8669,36,,,,8852.51,
8456050,16:07:21,16:07:21,1242,37,,,,9040.4,0
8456050,16:08:46,16:08:46,1244,38,,,,9324.5,0
8456050,16:09:58,16:09:58,1245,39,,,,9551.19,0
8456050,16:11:10,16:11:10,1246,40,,,,9787.71,0
8456050,16:12:00,16:12:00,9833,41,,,,9921.39,
8456050,16:16:45,16:16:45,2658,42,,,,10574.05,0
8456050,16:18:15,16:18:15,2659,43,,,,10794.21,0
8456050,16:20:00,16:20:00,9868,44,,,,11076.73,
8456050,16:21:34,16:21:34,441,45,,,,11305.13,0
8456050,16:22:38,16:22:38,442,46,,,,11473.8,0
8456050,16:23:47,16:23:47,443,47,,,,11653.78,0
8456050,16:25:51,16:25:51,444,48,,,,11889.51,0
8456050,16:27:01,16:27:01,445,49,,,,12047.11,0
8456050,16:29:00,16:29:00,446,50,,,,12337.04,
8456050,16:29:45,16:29:45,447,51,,,,12497.31,0
8456050,16:31:02,16:31:02,7267,52,,,,12750.75,0
8456050,16:32:00,16:32:00,7268,53,,,,12969.99,0
8456050,16:32:34,16:32:34,7269,54,,,,13095.9,0
8456050,16:33:32,16:33:32,7271,55,,,,13349.62,0
8456050,16:34:15,16:34:15,453,56,,,,13525.04,0
8456050,16:36:00,16:36:00,455,57,,,,13851.65,
8456050,16:37:30,16:37:30,9896,58,,,,14304.3,0
8456050,16:38:00,16:38:00,5896,59,,,,14452.82,
8456050,16:39:07,16:39:07,5897,60,,,,14623.62,0
8456050,16:40:02,16:40:02,10148,61,,,,14800.49,0
8456050,16:41:05,16:41:05,5899,62,,,,14994.19,0
8456050,16:43:08,16:43:08,5900,63,,,,15298.13,0
8456050,16:47:56,16:47:56,990,64,,,,15838.7,0
8456050,16:49:00,16:49:00,10737,65,,1,,16065.04,
8456060,15:35:00,15:35:00,10017,1,,,1,0,
8456060,15:37:50,15:37:50,4339,2,,,,820.42,0
8456060,15:38:38,15:38:38,4340,3,,,,1017.88,0
8456060,15:39:36,15:39:36,4341,4,,,,1273.52,0
8456060,15:40:34,15:40:34,5425,5,,,,1495.35,0
8456060,15:41:51,15:41:51,8054,6,,,,1807.77,0
8456060,15:42:49,15:42:49,5874,7,,,,2029.55,0
8456060,15:44:25,15:44:25,5875,8,,,,2374.53,0
8456060,15:45:13,15:45:13,5876,9,,,,2547.31,0
8456060,15:45:52,15:45:52,5877,10,,,,2713.73,0
8456060,15:47:00,15:47:00,4455,11,,,,2951.22,
8456060,15:48:03,15:48:03,4456,12,,,,3292.46,0
8456060,15:48:30,15:48:30,4457,13,,,,3441.57,0
8456060,15:49:02,15:49:02,5879,14,,,,3646.59,0
8456060,15:49:35,15:49:35,5880,15,,,,3817.83,0
8456060,15:49:56,15:49:56,5881,16,,,,3922.66,0
8456060,15:50:22,15:50:22,5882,17,,,,4082.49,0
8456060,15:50:53,15:50:53,5883,18,,,,4242.67,0
8456060,15:51:16,15:51:16,5884,19,,,,4361.7,0
8456060,15:51:48,15:51:48,5886,20,,,,4592.42,0
8456060,15:52:19,15:52:19,5887,21,,,,4756.39,0
8456060,15:53:10,15:53:10,5888,22,,,,5138.03,0
8456060,15:54:00,15:54:00,5889,23,,,,5436.88,0
8456060,15:55:09,15:55:09,5890,24,,,,5783.75,0
8456060,15:55:36,15:55:36,5891,25,,,,5931.21,0
8456060,15:56:19,15:56:19,5892,26,,,,6168.06,0
8456060,15:57:04,15:57:04,5893,27,,,,6420.13,0
8456060,15:57:49,15:57:49,5894,28,,,,6678.31,0
8456060,15:58:34,15:58:34,5895,29,,,,6902.88,0
8456060,15:59:21,15:59:21,426,30,,,,7085.82,0
8456060,16:00:08,16:00:08,427,31,,,,7314.08,0
8456060,16:01:00,16:01:00,428,32,,,,7598.29,
8456060,16:04:05,16:04:05,7396,33,,,,8321.57,0
8456060,16:04:38,16:04:38,4381,34,,,,8442.36,0
8456060,16:05:17,16:05:17,4382,35,,,,8652.29,0
8456060,16:06:00,16:06:00,8669,36,,,,8852.51,
8456060,16:07:21,16:07:21,1242,37,,,,9040.4,0
8456060,16:08:46,16:08:46,1244,38,,,,9324.5,0
8456060,16:09:58,16:09:58,1245,39,,,,9551.19,0
8456060,16:11:10,16:11:10,1246,40,,,,9787.71,0
8456060,16:12:00,16:12:00,9833,41,,,,9921.39,
8456060,16:16:45,16:16:45,2658,42,,,,10574.05,0
8456060,16:18:15,16:18:15,2659,43,,,,10794.21,0
8456060,16:20:00,16:20:00,9868,44,,,,11076.73,
8456060,16:21:34,16:21:34,441,45,,,,11305.13,0
8456060,16:22:38,16:22:38,442,46,,,,11473.8,0
8456060,16:23:47,16:23:47,443,47,,,,11653.78,0
8456060,16:25:51,16:25:51,444,48,,,,11889.51,0
8456060,16:27:01,16:27:01,445,49,,,,12047.11,0
8456060,16:29:00,16:29:00,446,50,,,,12337.04,
8456060,16:29:45,16:29:45,447,51,,,,12497.31,0
8456060,16:31:02,16:31:02,7267,52,,,,12750.75,0
8456060,16:32:00,16:32:00,7268,53,,,,12969.99,0
8456060,16:32:34,16:32:34,7269,54,,,,13095.9,0
8456060,16:33:32,16:33:32,7271,55,,,,13349.62,0
8456060,16:34:15,16:34:15,453,56,,,,13525.04,0
8456060,16:36:00,16:36:00,455,57,,,,13851.65,
8456060,16:37:30,16:37:30,9896,58,,,,14304.3,0
8456060,16:38:00,16:38:00,5896,59,,,,14452.82,
8456060,16:39:07,16:39:07,5897,60,,,,14623.62,0
8456060,16:40:02,16:40:02,10148,61,,,,14800.49,0
8456060,16:41:05,16:41:05,5899,62,,,,14994.19,0
8456060,16:43:08,16:43:08,5900,63,,,,15298.13,0
8456060,16:47:56,16:47:56,990,64,,,,15838.7,0
8456060,16:49:00,16:49:00,10737,65,,1,,16065.04,
8456080,15:35:00,15:35:00,10017,1,,,1,0,
8456080,15:37:50,15:37:50,4339,2,,,,820.42,0
8456080,15:38:38,15:38:38,4340,3,,,,1017.88,0
8456080,15:39:36,15:39:36,4341,4,,,,1273.52,0
8456080,15:40:34,15:40:34,5425,5,,,,1495.35,0
8456080,15:41:51,15:41:51,8054,6,,,,1807.77,0
8456080,15:42:49,15:42:49,5874,7,,,,2029.55,0
8456080,15:44:25,15:44:25,5875,8,,,,2374.53,0
8456080,15:45:13,15:45:13,5876,9,,,,2547.31,0
8456080,15:45:52,15:45:52,5877,10,,,,2713.73,0
8456080,15:47:00,15:47:00,4455,11,,,,2951.22,
8456080,15:48:03,15:48:03,4456,12,,,,3292.46,0
8456080,15:48:30,15:48:30,4457,13,,,,3441.57,0
8456080,15:49:02,15:49:02,5879,14,,,,3646.59,0
8456080,15:49:35,15:49:35,5880,15,,,,3817.83,0
8456080,15:49:56,15:49:56,5881,16,,,,3922.66,0
8456080,15:50:22,15:50:22,5882,17,,,,4082.49,0
8456080,15:50:53,15:50:53,5883,18,,,,4242.67,0
8456080,15:51:16,15:51:16,5884,19,,,,4361.7,0
8456080,15:51:48,15:51:48,5886,20,,,,4592.42,0
8456080,15:52:19,15:52:19,5887,21,,,,4756.39,0
8456080,15:53:10,15:53:10,5888,22,,,,5138.03,0
8456080,15:54:00,15:54:00,5889,23,,,,5436.88,0
8456080,15:55:09,15:55:09,5890,24,,,,5783.75,0
8456080,15:55:36,15:55:36,5891,25,,,,5931.21,0
8456080,15:56:19,15:56:19,5892,26,,,,6168.06,0
8456080,15:57:04,15:57:04,5893,27,,,,6420.13,0
8456080,15:57:49,15:57:49,5894,28,,,,6678.31,0
8456080,15:58:34,15:58:34,5895,29,,,,6902.88,0
8456080,15:59:21,15:59:21,426,30,,,,7085.82,0
8456080,16:00:08,16:00:08,427,31,,,,7314.08,0
8456080,16:01:00,16:01:00,428,32,,,,7598.29,
8456080,16:04:05,16:04:05,7396,33,,,,8321.57,0
8456080,16:04:38,16:04:38,4381,34,,,,8442.36,0
8456080,16:05:17,16:05:17,4382,35,,,,8652.29,0
8456080,16:06:00,16:06:00,8669,36,,,,8852.51,
8456080,16:07:21,16:07:21,1242,37,,,,9040.4,0
8456080,16:08:46,16:08:46,1244,38,,,,9324.5,0
8456080,16:09:58,16:09:58,1245,39,,,,9551.19,0
8456080,16:11:10,16:11:10,1246,40,,,,9787.71,0
8456080,16:12:00,16:12:00,9833,41,,,,9921.39,
8456080,16:16:45,16:16:45,2658,42,,,,10574.05,0
8456080,16:18:15,16:18:15,2659,43,,,,10794.21,0
8456080,16:20:00,16:20:00,9868,44,,,,11076.73,
8456080,16:21:34,16:21:34,441,45,,,,11305.13,0
8456080,16:22:38,16:22:38,442,46,,,,11473.8,0
8456080,16:23:47,16:23:47,443,47,,,,11653.78,0
8456080,16:25:51,16:25:51,444,48,,,,11889.51,0
8456080,16:27:01,16:27:01,445,49,,,,12047.11,0
8456080,16:29:00,16:29:00,446,50,,,,12337.04,
8456080,16:29:45,16:29:45,447,51,,,,12497.31,0
8456080,16:31:02,16:31:02,7267,52,,,,12750.75,0
8456080,16:32:00,16:32:00,7268,53,,,,12969.99,0
8456080,16:32:34,16:32:34,7269,54,,,,13095.9,0
8456080,16:33:32,16:33:32,7271,55,,,,13349.62,0
8456080,16:34:15,16:34:15,453,56,,,,13525.04,0
8456080,16:36:00,16:36:00,455,57,,,,13851.65,
8456080,16:37:30,16:37:30,9896,58,,,,14304.3,0
8456080,16:38:00,16:38:00,5896,59,,,,14452.82,
8456080,16:39:07,16:39:07,5897,60,,,,14623.62,0
8456080,16:40:02,16:40:02,10148,61,,,,14800.49,0
8456080,16:41:05,16:41:05,5899,62,,,,14994.19,0
8456080,16:43:08,16:43:08,5900,63,,,,15298.13,0
8456080,16:47:56,16:47:56,990,64,,,,15838.7,0
8456080,16:49:00,16:49:00,10737,65,,1,,16065.04,
8467010,05:44:00,05:44:00,10017,1,,,1,0,
8467010,05:45:39,05:45:39,4339,2,,,,820.42,0
8467010,05:46:07,05:46:07,4340,3,,,,1017.88,0
8467010,05:46:41,05:46:41,4341,4,,,,1273.52,0
8467010,05:47:15,05:47:15,5425,5,,,,1495.35,0
8467010,05:48:00,05:48:00,8054,6,,,,1807.77,0
8467010,05:48:33,05:48:33,5874,7,,,,2029.55,0
8467010,05:49:30,05:49:30,5875,8,,,,2374.53,0
8467010,05:49:58,05:49:58,5876,9,,,,2547.31,0
8467010,05:50:20,05:50:20,5877,10,,,,2713.73,0
8467010,05:51:00,05:51:00,4455,11,,,,2951.22,
8467010,05:51:40,05:51:40,4456,12,,,,3292.46,0
8467010,05:51:57,05:51:57,4457,13,,,,3441.57,0
8467010,05:52:19,05:52:19,5879,14,,,,3646.59,0
8467010,05:52:40,05:52:40,5880,15,,,,3817.83,0
8467010,05:52:53,05:52:53,5881,16,,,,3922.66,0
8467010,05:53:10,05:53:10,5882,17,,,,4082.49,0
8467010,05:53:30,05:53:30,5883,18,,,,4242.67,0
8467010,05:53:44,05:53:44,5884,19,,,,4361.7,0
8467010,05:54:05,05:54:05,5886,20,,,,4592.42,0
8467010,05:54:25,05:54:25,5887,21,,,,4756.39,0
8467010,05:54:58,05:54:58,5888,22,,,,5138.03,0
8467010,05:55:30,05:55:30,5889,23,,,,5436.88,0
8467010,05:56:14,05:56:14,5890,24,,,,5783.75,0
8467010,05:56:31,05:56:31,5891,25,,,,5931.21,0
8467010,05:56:59,05:56:59,5892,26,,,,6168.06,0
8467010,05:57:28,05:57:28,5893,27,,,,6420.13,0
8467010,05:57:57,05:57:57,5894,28,,,,6678.31,0
8467010,05:58:26,05:58:26,5895,29,,,,6902.88,0
8467010,05:58:56,05:58:56,426,30,,,,7085.82,0
8467010,05:59:27,05:59:27,427,31,,,,7314.08,0
8467010,06:00:00,06:00:00,428,32,,,,7598.29,
8467010,06:01:51,06:01:51,7396,33,,,,8321.57,0
8467010,06:02:10,06:02:10,4381,34,,,,8442.36,0
8467010,06:02:34,06:02:34,4382,35,,,,8652.29,0
8467010,06:03:00,06:03:00,8669,36,,,,8852.51,
8467010,06:04:07,06:04:07,1242,37,,,,9040.4,0
8467010,06:05:18,06:05:18,1244,38,,,,9324.5,0
8467010,06:06:18,06:06:18,1245,39,,,,9551.19,0
8467010,06:07:18,06:07:18,1246,40,,,,9787.71,0
8467010,06:08:00,06:08:00,9833,41,,,,9921.39,
8467010,06:09:11,06:09:11,2658,42,,,,10574.05,0
8467010,06:09:33,06:09:33,2659,43,,,,10794.21,0
8467010,06:10:00,06:10:00,9868,44,,,,11076.73,
8467010,06:10:52,06:10:52,441,45,,,,11305.13,0
8467010,06:11:28,06:11:28,442,46,,,,11473.8,0
8467010,06:12:06,06:12:06,443,47,,,,11653.78,0
8467010,06:13:15,06:13:15,444,48,,,,11889.51,0
8467010,06:13:53,06:13:53,445,49,,,,12047.11,0
8467010,06:15:00,06:15:00,446,50,,,,12337.04,
8467010,06:15:26,06:15:26,447,51,,,,12497.31,0
8467010,06:16:10,06:16:10,7267,52,,,,12750.75,0
8467010,06:16:43,06:16:43,7268,53,,,,12969.99,0
8467010,06:17:02,06:17:02,7269,54,,,,13095.9,0
8467010,06:17:35,06:17:35,7271,55,,,,13349.62,0
8467010,06:18:00,06:18:00,453,56,,,,13525.04,0
8467010,06:19:00,06:19:00,455,57,,,,13851.65,
8467010,06:20:30,06:20:30,9896,58,,,,14304.3,0
8467010,06:21:00,06:21:00,5896,59,,,,14452.82,
8467010,06:21:36,06:21:36,5897,60,,,,14623.62,0
8467010,06:22:06,06:22:06,10148,61,,,,14800.49,0
8467010,06:22:41,06:22:41,5899,62,,,,14994.19,0
8467010,06:23:48,06:23:48,5900,63,,,,15298.13,0
8467010,06:26:25,06:26:25,990,64,,,,15838.7,0
8467010,06:27:00,06:27:00,10737,65,,1,,16065.04,
8950070,19:57:00,19:57:00,10017,1,,,1,0,
8950070,19:58:53,19:58:53,4339,2,,,,820.42,0
8950070,19:59:25,19:59:25,4340,3,,,,1017.88,0
8950070,20:00:04,20:00:04,4341,4,,,,1273.52,0
8950070,20:00:42,20:00:42,5425,5,,,,1495.35,0
8950070,20:01:34,20:01:34,8054,6,,,,1807.77,0
8950070,20:02:12,20:02:12,5874,7,,,,2029.55,0
8950070,20:03:17,20:03:17,5875,8,,,,2374.53,0
8950070,20:03:49,20:03:49,5876,9,,,,2547.31,0
8950070,20:04:15,20:04:15,5877,10,,,,2713.73,0
8950070,20:05:00,20:05:00,4455,11,,,,2951.22,
8950070,20:05:45,20:05:45,4456,12,,,,3292.46,0
8950070,20:06:04,20:06:04,4457,13,,,,3441.57,0
8950070,20:06:27,20:06:27,5879,14,,,,3646.59,0
8950070,20:06:51,20:06:51,5880,15,,,,3817.83,0
8950070,20:07:05,20:07:05,5881,16,,,,3922.66,0
8950070,20:07:24,20:07:24,5882,17,,,,4082.49,0
8950070,20:07:46,20:07:46,5883,18,,,,4242.67,0
8950070,20:08:02,20:08:02,5884,19,,,,4361.7,0
8950070,20:08:26,20:08:26,5886,20,,,,4592.42,0
8950070,20:08:48,20:08:48,5887,21,,,,4756.39,0
8950070,20:09:24,20:09:24,5888,22,,,,5138.03,0
8950070,20:10:00,20:10:00,5889,23,,,,5436.88,0
8950070,20:10:49,20:10:49,5890,24,,,,5783.75,0
8950070,20:11:08,20:11:08,5891,25,,,,5931.21,0
8950070,20:11:39,20:11:39,5892,26,,,,6168.06,0
8950070,20:12:11,20:12:11,5893,27,,,,6420.13,0
8950070,20:12:43,20:12:43,5894,28,,,,6678.31,0
8950070,20:13:16,20:13:16,5895,29,,,,6902.88,0
8950070,20:13:49,20:13:49,426,30,,,,7085.82,0
8950070,20:14:23,20:14:23,427,31,,,,7314.08,0
8950070,20:15:00,20:15:00,428,32,,,,7598.29,
8950070,20:17:28,20:17:28,7396,33,,,,8321.57,0
8950070,20:17:54,20:17:54,4381,34,,,,8442.36,0
8950070,20:18:26,20:18:26,4382,35,,,,8652.29,0
8950070,20:19:00,20:19:00,8669,36,,,,8852.51,
8950070,20:20:21,20:20:21,1242,37,,,,9040.4,0
8950070,20:21:46,20:21:46,1244,38,,,,9324.5,0
8950070,20:22:58,20:22:58,1245,39,,,,9551.19,0
8950070,20:24:10,20:24:10,1246,40,,,,9787.71,0
8950070,20:25:00,20:25:00,9833,41,,,,9921.39,
8950070,20:26:46,20:26:46,2658,42,,,,10574.05,0
8950070,20:27:20,20:27:20,2659,43,,,,10794.21,0
8950070,20:28:00,20:28:00,9868,44,,,,11076.73,
8950070,20:29:02,20:29:02,441,45,,,,11305.13,0
8950070,20:29:45,20:29:45,442,46,,,,11473.8,0
8950070,20:30:31,20:30:31,443,47,,,,11653.78,0
8950070,20:31:54,20:31:54,444,48,,,,11889.51,0
8950070,20:32:40,20:32:40,445,49,,,,12047.11,0
8950070,20:34:00,20:34:00,446,50,,,,12337.04,
8950070,20:34:39,20:34:39,447,51,,,,12497.31,0
8950070,20:35:45,20:35:45,7267,52,,,,12750.75,0
8950070,20:36:35,20:36:35,7268,53,,,,12969.99,0
8950070,20:37:03,20:37:03,7269,54,,,,13095.9,0
8950070,20:37:53,20:37:53,7271,55,,,,13349.62,0
8950070,20:38:30,20:38:30,453,56,,,,13525.04,0
8950070,20:40:00,20:40:00,455,57,,,,13851.65,
8950070,20:41:30,20:41:30,9896,58,,,,14304.3,0
8950070,20:42:00,20:42:00,5896,59,,,,14452.82,
8950070,20:42:42,20:42:42,5897,60,,,,14623.62,0
8950070,20:43:17,20:43:17,10148,61,,,,14800.49,0
8950070,20:43:58,20:43:58,5899,62,,,,14994.19,0
8950070,20:45:16,20:45:16,5900,63,,,,15298.13,0
8950070,20:48:19,20:48:19,990,64,,,,15838.7,0
8950070,20:49:00,20:49:00,10737,65,,1,,16065.04,
9055070,11:36:00,11:36:00,9833,1,,,1,0,
9055070,11:37:46,11:37:46,2658,2,,,,652.66,0
9055070,11:38:20,11:38:20,2659,3,,,,872.82,0
9055070,11:39:00,11:39:00,9868,4,,,,1155.34,
9055070,11:40:02,11:40:02,441,5,,,,1383.74,0
9055070,11:40:45,11:40:45,442,6,,,,1552.41,0
9055070,11:41:31,11:41:31,443,7,,,,1732.39,0
9055070,11:42:54,11:42:54,444,8,,,,1968.12,0
9055070,11:43:40,11:43:40,445,9,,,,2125.72,0
9055070,11:45:00,11:45:00,446,10,,,,2415.65,
9055070,11:45:45,11:45:45,447,11,,,,2575.92,0
9055070,11:47:02,11:47:02,7267,12,,,,2829.36,0
9055070,11:48:00,11:48:00,7268,13,,,,3048.6,0
9055070,11:48:34,11:48:34,7269,14,,,,3174.51,0
9055070,11:49:32,11:49:32,7271,15,,,,3428.23,0
9055070,11:50:15,11:50:15,453,16,,,,3603.65,0
9055070,11:52:00,11:52:00,455,17,,,,3930.26,
9055070,11:53:30,11:53:30,9896,18,,,,4382.91,0
9055070,11:54:00,11:54:00,5896,19,,,,4531.43,
9055070,11:54:42,11:54:42,5897,20,,,,4702.23,0
9055070,11:55:17,11:55:17,10148,21,,,,4879.1,0
9055070,11:55:58,11:55:58,5899,22,,,,5072.8,0
9055070,11:57:16,11:57:16,5900,23,,,,5376.74,0
9055070,12:00:19,12:00:19,990,24,,,,5917.31,0
9055070,12:01:00,12:01:00,10737,25,,1,,6143.65,
906020,08:32:00,08:32:00,10017,1,,,1,0,
906020,08:34:36,08:34:36,4339,2,,,,820.42,0
906020,08:35:20,08:35:20,4340,3,,,,1017.88,0
906020,08:36:13,08:36:13,4341,4,,,,1273.52,0
906020,08:37:06,08:37:06,5425,5,,,,1495.35,0
906020,08:38:17,08:38:17,8054,6,,,,1807.77,0
906020,08:39:10,08:39:10,5874,7,,,,2029.55,0
906020,08:40:38,08:40:38,5875,8,,,,2374.53,0
906020,08:41:22,08:41:22,5876,9,,,,2547.31,0
906020,08:41:58,08:41:58,5877,10,,,,2713.73,0
906020,08:43:00,08:43:00,4455,11,,,,2951.22,
906020,08:43:54,08:43:54,4456,12,,,,3292.46,0
906020,08:44:17,08:44:17,4457,13,,,,3441.57,0
906020,08:44:45,08:44:45,5879,14,,,,3646.59,0
906020,08:45:13,08:45:13,5880,15,,,,3817.83,0
906020,08:45:31,08:45:31,5881,16,,,,3922.66,0
906020,08:45:53,08:45:53,5882,17,,,,4082.49,0
906020,08:46:20,08:46:20,5883,18,,,,4242.67,0
906020,08:46:39,08:46:39,5884,19,,,,4361.7,0
906020,08:47:07,08:47:07,5886,20,,,,4592.42,0
906020,08:47:33,08:47:33,5887,21,,,,4756.39,0
906020,08:48:17,08:48:17,5888,22,,,,5138.03,0
906020,08:49:00,08:49:00,5889,23,,,,5436.88,0
906020,08:49:59,08:49:59,5890,24,,,,5783.75,0
906020,08:50:22,08:50:22,5891,25,,,,5931.21,0
906020,08:50:59,08:50:59,5892,26,,,,6168.06,0
906020,08:51:38,08:51:38,5893,27,,,,6420.13,0
906020,08:52:16,08:52:16,5894,28,,,,6678.31,0
906020,08:52:55,08:52:55,5895,29,,,,6902.88,0
906020,08:53:35,08:53:35,426,30,,,,7085.82,0
906020,08:54:16,08:54:16,427,31,,,,7314.08,0
906020,08:55:00,08:55:00,428,32,,,,7598.29,
906020,08:58:05,08:58:05,7396,33,,,,8321.57,0
906020,08:58:38,08:58:38,4381,34,,,,8442.36,0
906020,08:59:17,08:59:17,4382,35,,,,8652.29,0
906020,09:00:00,09:00:00,8669,36,,,,8852.51,
906020,09:01:07,09:01:07,1242,37,,,,9040.4,0
906020,09:02:18,09:02:18,1244,38,,,,9324.5,0
906020,09:03:18,09:03:18,1245,39,,,,9551.19,0
906020,09:04:18,09:04:18,1246,40,,,,9787.71,0
906020,09:05:00,09:05:00,9833,41,,,,9921.39,
906020,09:08:33,09:08:33,2658,42,,,,10574.05,0
906020,09:09:41,09:09:41,2659,43,,,,10794.21,0
906020,09:11:00,09:11:00,9868,44,,,,11076.73,
906020,09:12:13,09:12:13,441,45,,,,11305.13,0
906020,09:13:03,09:13:03,442,46,,,,11473.8,0
906020,09:13:57,09:13:57,443,47,,,,11653.78,0
906020,09:15:33,09:15:33,444,48,,,,11889.51,0
906020,09:16:27,09:16:27,445,49,,,,12047.11,0
906020,09:18:00,09:18:00,446,50,,,,12337.04,
906020,09:18:45,09:18:45,447,51,,,,12497.31,0
906020,09:20:02,09:20:02,7267,52,,,,12750.75,0
906020,09:21:00,09:21:00,7268,53,,,,12969.99,0
906020,09:21:34,09:21:34,7269,54,,,,13095.9,0
906020,09:22:32,09:22:32,7271,55,,,,13349.62,0
906020,09:23:15,09:23:15,453,56,,,,13525.04,0
906020,09:25:00,09:25:00,455,57,,,,13851.65,
906020,09:27:15,09:27:15,9896,58,,,,14304.3,0
906020,09:28:00,09:28:00,5896,59,,,,14452.82,
906020,09:28:54,09:28:54,5897,60,,,,14623.62,0
906020,09:29:40,09:29:40,10148,61,,,,14800.49,0
906020,09:30:31,09:30:31,5899,62,,,,14994.19,0
906020,09:32:12,09:32:12,5900,63,,,,15298.13,0
906020,09:36:08,09:36:08,990,64,,,,15838.7,0
906020,09:37:00,09:37:00,10737,65,,1,,16065.04,
906030,08:32:00,08:32:00,10017,1,,,1,0,
906030,08:34:36,08:34:36,4339,2,,,,820.42,0
906030,08:35:20,08:35:20,4340,3,,,,1017.88,0
906030,08:36:13,08:36:13,4341,4,,,,1273.52,0
906030,08:37:06,08:37:06,5425,5,,,,1495.35,0
906030,08:38:17,08:38:17,8054,6,,,,1807.77,0
906030,08:39:10,08:39:10,5874,7,,,,2029.55,0
906030,08:40:38,08:40:38,5875,8,,,,2374.53,0
906030,08:41:22,08:41:22,5876,9,,,,2547.31,0
906030,08:41:58,08:41:58,5877,10,,,,2713.73,0
906030,08:43:00,08:43:00,4455,11,,,,2951.22,
906030,08:43:54,08:43:54,4456,12,,,,3292.46,0
906030,08:44:17,08:44:17,4457,13,,,,3441.57,0
906030,08:44:45,08:44:45,5879,14,,,,3646.59,0
906030,08:45:13,08:45:13,5880,15,,,,3817.83,0
906030,08:45:31,08:45:31,5881,16,,,,3922.66,0
906030,08:45:53,08:45:53,5882,17,,,,4082.49,0
906030,08:46:20,08:46:20,5883,18,,,,4242.67,0
906030,08:46:39,08:46:39,5884,19,,,,4361.7,0
906030,08:47:07,08:47:07,5886,20,,,,4592.42,0
906030,08:47:33,08:47:33,5887,21,,,,4756.39,0
906030,08:48:17,08:48:17,5888,22,,,,5138.03,0
906030,08:49:00,08:49:00,5889,23,,,,5436.88,0
906030,08:49:59,08:49:59,5890,24,,,,5783.75,0
906030,08:50:22,08:50:22,5891,25,,,,5931.21,0
906030,08:50:59,08:50:59,5892,26,,,,6168.06,0
906030,08:51:38,08:51:38,5893,27,,,,6420.13,0
906030,08:52:16,08:52:16,5894,28,,,,6678.31,0
906030,08:52:55,08:52:55,5895,29,,,,6902.88,0
906030,08:53:35,08:53:35,426,30,,,,7085.82,0
906030,08:54:16,08:54:16,427,31,,,,7314.08,0
906030,08:55:00,08:55:00,428,32,,,,7598.29,
906030,08:58:05,08:58:05,7396,33,,,,8321.57,0
906030,08:58:38,08:58:38,4381,34,,,,8442.36,0
906030,08:59:17,08:59:17,4382,35,,,,8652.29,0
906030,09:00:00,09:00:00,8669,36,,,,8852.51,
906030,09:01:07,09:01:07,1242,37,,,,9040.4,0
906030,09:02:18,09:02:18,1244,38,,,,9324.5,0
906030,09:03:18,09:03:18,1245,39,,,,9551.19,0
906030,09:04:18,09:04:18,1246,40,,,,9787.71,0
906030,09:05:00,09:05:00,9833,41,,,,9921.39,
906030,09:08:33,09:08:33,2658,42,,,,10574.05,0
906030,09:09:41,09:09:41,2659,43,,,,10794.21,0
906030,09:11:00,09:11:00,9868,44,,,,11076.73,
906030,09:12:13,09:12:13,441,45,,,,11305.13,0
906030,09:13:03,09:13:03,442,46,,,,11473.8,0
906030,09:13:57,09:13:57,443,47,,,,11653.78,0
906030,09:15:33,09:15:33,444,48,,,,11889.51,0
906030,09:16:27,09:16:27,445,49,,,,12047.11,0
906030,09:18:00,09:18:00,446,50,,,,12337.04,
906030,09:18:45,09:18:45,447,51,,,,12497.31,0
906030,09:20:02,09:20:02,7267,52,,,,12750.75,0
906030,09:21:00,09:21:00,7268,53,,,,12969.99,0
906030,09:21:34,09:21:34,7269,54,,,,13095.9,0
906030,09:22:32,09:22:32,7271,55,,,,13349.62,0
906030,09:23:15,09:23:15,453,56,,,,13525.04,0
906030,09:25:00,09:25:00,455,57,,,,13851.65,
906030,09:27:15,09:27:15,9896,58,,,,14304.3,0
906030,09:28:00,09:28:00,5896,59,,,,14452.82,
906030,09:28:54,09:28:54,5897,60,,,,14623.62,0
906030,09:29:40,09:29:40,10148,61,,,,14800.49,0
906030,09:30:31,09:30:31,5899,62,,,,14994.19,0
906030,09:32:12,09:32:12,5900,63,,,,15298.13,0
906030,09:36:08,09:36:08,990,64,,,,15838.7,0
906030,09:37:00,09:37:00,10737,65,,1,,16065.04,
906040,08:32:00,08:32:00,10017,1,,,1,0,
906040,08:34:36,08:34:36,4339,2,,,,820.42,0
906040,08:35:20,08:35:20,4340,3,,,,1017.88,0
906040,08:36:13,08:36:13,4341,4,,,,1273.52,0
906040,08:37:06,08:37:06,5425,5,,,,1495.35,0
906040,08:38:17,08:38:17,8054,6,,,,1807.77,0
906040,08:39:10,08:39:10,5874,7,,,,2029.55,0
906040,08:40:38,08:40:38,5875,8,,,,2374.53,0
906040,08:41:22,08:41:22,5876,9,,,,2547.31,0
906040,08:41:58,08:41:58,5877,10,,,,2713.73,0
906040,08:43:00,08:43:00,4455,11,,,,2951.22,
906040,08:43:54,08:43:54,4456,12,,,,3292.46,0
906040,08:44:17,08:44:17,4457,13,,,,3441.57,0
906040,08:44:45,08:44:45,5879,14,,,,3646.59,0
906040,08:45:13,08:45:13,5880,15,,,,3817.83,0
906040,08:45:31,08:45:31,5881,16,,,,3922.66,0
906040,08:45:53,08:45:53,5882,17,,,,4082.49,0
906040,08:46:20,08:46:20,5883,18,,,,4242.67,0
906040,08:46:39,08:46:39,5884,19,,,,4361.7,0
906040,08:47:07,08:47:07,5886,20,,,,4592.42,0
906040,08:47:33,08:47:33,5887,21,,,,4756.39,0
906040,08:48:17,08:48:17,5888,22,,,,5138.03,0
906040,08:49:00,08:49:00,5889,23,,,,5436.88,0
906040,08:49:59,08:49:59,5890,24,,,,5783.75,0
906040,08:50:22,08:50:22,5891,25,,,,5931.21,0
906040,08:50:59,08:50:59,5892,26,,,,6168.06,0
906040,08:51:38,08:51:38,5893,27,,,,6420.13,0
906040,08:52:16,08:52:16,5894,28,,,,6678.31,0
906040,08:52:55,08:52:55,5895,29,,,,6902.88,0
906040,08:53:35,08:53:35,426,30,,,,7085.82,0
906040,08:54:16,08:54:16,427,31,,,,7314.08,0
906040,08:55:00,08:55:00,428,32,,,,7598.29,
906040,08:58:05,08:58:05,7396,33,,,,8321.57,0
906040,08:58:38,08:58:38,4381,34,,,,8442.36,0
906040,08:59:17,08:59:17,4382,35,,,,8652.29,0
906040,09:00:00,09:00:00,8669,36,,,,8852.51,
906040,09:01:07,09:01:07,1242,37,,,,9040.4,0
906040,09:02:18,09:02:18,1244,38,,,,9324.5,0
906040,09:03:18,09:03:18,1245,39,,,,9551.19,0
906040,09:04:18,09:04:18,1246,40,,,,9787.71,0
906040,09:05:00,09:05:00,9833,41,,,,9921.39,
906040,09:08:33,09:08:33,2658,42,,,,10574.05,0
906040,09:09:41,09:09:41,2659,43,,,,10794.21,0
906040,09:11:00,09:11:00,9868,44,,,,11076.73,
906040,09:12:13,09:12:13,441,45,,,,11305.13,0
906040,09:13:03,09:13:03,442,46,,,,11473.8,0
906040,09:13:57,09:13:57,443,47,,,,11653.78,0
906040,09:15:33,09:15:33,444,48,,,,11889.51,0
906040,09:16:27,09:16:27,445,49,,,,12047.11,0
906040,09:18:00,09:18:00,446,50,,,,12337.04,
906040,09:18:45,09:18:45,447,51,,,,12497.31,0
906040,09:20:02,09:20:02,7267,52,,,,12750.75,0
906040,09:21:00,09:21:00,7268,53,,,,12969.99,0
906040,09:21:34,09:21:34,7269,54,,,,13095.9,0
906040,09:22:32,09:22:32,7271,55,,,,13349.62,0
906040,09:23:15,09:23:15,453,56,,,,13525.04,0
906040,09:25:00,09:25:00,455,57,,,,13851.65,
906040,09:27:15,09:27:15,9896,58,,,,14304.3,0
906040,09:28:00,09:28:00,5896,59,,,,14452.82,
906040,09:28:54,09:28:54,5897,60,,,,14623.62,0
906040,09:29:40,09:29:40,10148,61,,,,14800.49,0
906040,09:30:31,09:30:31,5899,62,,,,14994.19,0
906040,09:32:12,09:32:12,5900,63,,,,15298.13,0
906040,09:36:08,09:36:08,990,64,,,,15838.7,0
906040,09:37:00,09:37:00,10737,65,,1,,16065.04,
906050,08:32:00,08:32:00,10017,1,,,1,0,
906050,08:34:36,08:34:36,4339,2,,,,820.42,0
906050,08:35:20,08:35:20,4340,3,,,,1017.88,0
906050,08:36:13,08:36:13,4341,4,,,,1273.52,0
906050,08:37:06,08:37:06,5425,5,,,,1495.35,0
906050,08:38:17,08:38:17,8054,6,,,,1807.77,0
906050,08:39:10,08:39:10,5874,7,,,,2029.55,0
906050,08:40:38,08:40:38,5875,8,,,,2374.53,0
906050,08:41:22,08:41:22,5876,9,,,,2547.31,0
906050,08:41:58,08:41:58,5877,10,,,,2713.73,0
906050,08:43:00,08:43:00,4455,11,,,,2951.22,
906050,08:43:54,08:43:54,4456,12,,,,3292.46,0
906050,08:44:17,08:44:17,4457,13,,,,3441.57,0
906050,08:44:45,08:44:45,5879,14,,,,3646.59,0
906050,08:45:13,08:45:13,5880,15,,,,3817.83,0
906050,08:45:31,08:45:31,5881,16,,,,3922.66,0
906050,08:45:53,08:45:53,5882,17,,,,4082.49,0
906050,08:46:20,08:46:20,5883,18,,,,4242.67,0
906050,08:46:39,08:46:39,5884,19,,,,4361.7,0
906050,08:47:07,08:47:07,5886,20,,,,4592.42,0
906050,08:47:33,08:47:33,5887,21,,,,4756.39,0
906050,08:48:17,08:48:17,5888,22,,,,5138.03,0
906050,08:49:00,08:49:00,5889,23,,,,5436.88,0
906050,08:49:59,08:49:59,5890,24,,,,5783.75,0
906050,08:50:22,08:50:22,5891,25,,,,5931.21,0
906050,08:50:59,08:50:59,5892,26,,,,6168.06,0
906050,08:51:38,08:51:38,5893,27,,,,6420.13,0
906050,08:52:16,08:52:16,5894,28,,,,6678.31,0
906050,08:52:55,08:52:55,5895,29,,,,6902.88,0
906050,08:53:35,08:53:35,426,30,,,,7085.82,0
906050,08:54:16,08:54:16,427,31,,,,7314.08,0
906050,08:55:00,08:55:00,428,32,,,,7598.29,
906050,08:58:05,08:58:05,7396,33,,,,8321.57,0
906050,08:58:38,08:58:38,4381,34,,,,8442.36,0
906050,08:59:17,08:59:17,4382,35,,,,8652.29,0
906050,09:00:00,09:00:00,8669,36,,,,8852.51,
906050,09:01:07,09:01:07,1242,37,,,,9040.4,0
906050,09:02:18,09:02:18,1244,38,,,,9324.5,0
906050,09:03:18,09:03:18,1245,39,,,,9551.19,0
906050,09:04:18,09:04:18,1246,40,,,,9787.71,0
906050,09:05:00,09:05:00,9833,41,,,,9921.39,
906050,09:08:33,09:08:33,2658,42,,,,10574.05,0
906050,09:09:41,09:09:41,2659,43,,,,10794.21,0
906050,09:11:00,09:11:00,9868,44,,,,11076.73,
906050,09:12:13,09:12:13,441,45,,,,11305.13,0
906050,09:13:03,09:13:03,442,46,,,,11473.8,0
906050,09:13:57,09:13:57,443,47,,,,11653.78,0
906050,09:15:33,09:15:33,444,48,,,,11889.51,0
906050,09:16:27,09:16:27,445,49,,,,12047.11,0
906050,09:18:00,09:18:00,446,50,,,,12337.04,
906050,09:18:45,09:18:45,447,51,,,,12497.31,0
906050,09:20:02,09:20:02,7267,52,,,,12750.75,0
906050,09:21:00,09:21:00,7268,53,,,,12969.99,0
906050,09:21:34,09:21:34,7269,54,,,,13095.9,0
906050,09:22:32,09:22:32,7271,55,,,,13349.62,0
906050,09:23:15,09:23:15,453,56,,,,13525.04,0
906050,09:25:00,09:25:00,455,57,,,,13851.65,
906050,09:27:15,09:27:15,9896,58,,,,14304.3,0
906050,09:28:00,09:28:00,5896,59,,,,14452.82,
906050,09:28:54,09:28:54,5897,60,,,,14623.62,0
906050,09:29:40,09:29:40,10148,61,,,,14800.49,0
906050,09:30:31,09:30:31,5899,62,,,,14994.19,0
906050,09:32:12,09:32:12,5900,63,,,,15298.13,0
906050,09:36:08,09:36:08,990,64,,,,15838.7,0
906050,09:37:00,09:37:00,10737,65,,1,,16065.04,
906060,08:32:00,08:32:00,10017,1,,,1,0,
906060,08:34:36,08:34:36,4339,2,,,,820.42,0
906060,08:35:20,08:35:20,4340,3,,,,1017.88,0
906060,08:36:13,08:36:13,4341,4,,,,1273.52,0
906060,08:37:06,08:37:06,5425,5,,,,1495.35,0
906060,08:38:17,08:38:17,8054,6,,,,1807.77,0
906060,08:39:10,08:39:10,5874,7,,,,2029.55,0
906060,08:40:38,08:40:38,5875,8,,,,2374.53,0
906060,08:41:22,08:41:22,5876,9,,,,2547.31,0
906060,08:41:58,08:41:58,5877,10,,,,2713.73,0
906060,08:43:00,08:43:00,4455,11,,,,2951.22,
906060,08:43:54,08:43:54,4456,12,,,,3292.46,0
906060,08:44:17,08:44:17,4457,13,,,,3441.57,0
906060,08:44:45,08:44:45,5879,14,,,,3646.59,0
906060,08:45:13,08:45:13,5880,15,,,,3817.83,0
906060,08:45:31,08:45:31,5881,16,,,,3922.66,0
906060,08:45:53,08:45:53,5882,17,,,,4082.49,0
906060,08:46:20,08:46:20,5883,18,,,,4242.67,0
906060,08:46:39,08:46:39,5884,19,,,,4361.7,0
906060,08:47:07,08:47:07,5886,20,,,,4592.42,0
906060,08:47:33,08:47:33,5887,21,,,,4756.39,0
906060,08:48:17,08:48:17,5888,22,,,,5138.03,0
906060,08:49:00,08:49:00,5889,23,,,,5436.88,0
906060,08:49:59,08:49:59,5890,24,,,,5783.75,0
906060,08:50:22,08:50:22,5891,25,,,,5931.21,0
906060,08:50:59,08:50:59,5892,26,,,,6168.06,0
906060,08:51:38,08:51:38,5893,27,,,,6420.13,0
906060,08:52:16,08:52:16,5894,28,,,,6678.31,0
906060,08:52:55,08:52:55,5895,29,,,,6902.88,0
906060,08:53:35,08:53:35,426,30,,,,7085.82,0
906060,08:54:16,08:54:16,427,31,,,,7314.08,0
906060,08:55:00,08:55:00,428,32,,,,7598.29,
906060,08:58:05,08:58:05,7396,33,,,,8321.57,0
906060,08:58:38,08:58:38,4381,34,,,,8442.36,0
906060,08:59:17,08:59:17,4382,35,,,,8652.29,0
906060,09:00:00,09:00:00,8669,36,,,,8852.51,
906060,09:01:07,09:01:07,1242,37,,,,9040.4,0
906060,09:02:18,09:02:18,1244,38,,,,9324.5,0
906060,09:03:18,09:03:18,1245,39,,,,9551.19,0
906060,09:04:18,09:04:18,1246,40,,,,9787.71,0
906060,09:05:00,09:05:00,9833,41,,,,9921.39,
906060,09:08:33,09:08:33,2658,42,,,,10574.05,0
906060,09:09:41,09:09:41,2659,43,,,,10794.21,0
906060,09:11:00,09:11:00,9868,44,,,,11076.73,
906060,09:12:13,09:12:13,441,45,,,,11305.13,0
906060,09:13:03,09:13:03,442,46,,,,11473.8,0
906060,09:13:57,09:13:57,443,47,,,,11653.78,0
906060,09:15:33,09:15:33,444,48,,,,11889.51,0
906060,09:16:27,09:16:27,445,49,,,,12047.11,0
906060,09:18:00,09:18:00,446,50,,,,12337.04,
906060,09:18:45,09:18:45,447,51,,,,12497.31,0
906060,09:20:02,09:20:02,7267,52,,,,12750.75,0
906060,09:21:00,09:21:00,7268,53,,,,12969.99,0
906060,09:21:34,09:21:34,7269,54,,,,13095.9,0
906060,09:22:32,09:22:32,7271,55,,,,13349.62,0
906060,09:23:15,09:23:15,453,56,,,,13525.04,0
906060,09:25:00,09:25:00,455,57,,,,13851.65,
906060,09:27:15,09:27:15,9896,58,,,,14304.3,0
906060,09:28:00,09:28:00,5896,59,,,,14452.82,
906060,09:28:54,09:28:54,5897,60,,,,14623.62,0
906060,09:29:40,09:29:40,10148,61,,,,14800.49,0
906060,09:30:31,09:30:31,5899,62,,,,14994.19,0
906060,09:32:12,09:32:12,5900,63,,,,15298.13,0
906060,09:36:08,09:36:08,990,64,,,,15838.7,0
906060,09:37:00,09:37:00,10737,65,,1,,16065.04,
906080,08:32:00,08:32:00,10017,1,,,1,0,
906080,08:34:36,08:34:36,4339,2,,,,820.42,0
906080,08:35:20,08:35:20,4340,3,,,,1017.88,0
906080,08:36:13,08:36:13,4341,4,,,,1273.52,0
906080,08:37:06,08:37:06,5425,5,,,,1495.35,0
906080,08:38:17,08:38:17,8054,6,,,,1807.77,0
906080,08:39:10,08:39:10,5874,7,,,,2029.55,0
906080,08:40:38,08:40:38,5875,8,,,,2374.53,0
906080,08:41:22,08:41:22,5876,9,,,,2547.31,0
906080,08:41:58,08:41:58,5877,10,,,,2713.73,0
906080,08:43:00,08:43:00,4455,11,,,,2951.22,
906080,08:43:54,08:43:54,4456,12,,,,3292.46,0
906080,08:44:17,08:44:17,4457,13,,,,3441.57,0
906080,08:44:45,08:44:45,5879,14,,,,3646.59,0
906080,08:45:13,08:45:13,5880,15,,,,3817.83,0
906080,08:45:31,08:45:31,5881,16,,,,3922.66,0
906080,08:45:53,08:45:53,5882,17,,,,4082.49,0
906080,08:46:20,08:46:20,5883,18,,,,4242.67,0
906080,08:46:39,08:46:39,5884,19,,,,4361.7,0
906080,08:47:07,08:47:07,5886,20,,,,4592.42,0
906080,08:47:33,08:47:33,5887,21,,,,4756.39,0
906080,08:48:17,08:48:17,5888,22,,,,5138.03,0
906080,08:49:00,08:49:00,5889,23,,,,5436.88,0
906080,08:49:59,08:49:59,5890,24,,,,5783.75,0
906080,08:50:22,08:50:22,5891,25,,,,5931.21,0
906080,08:50:59,08:50:59,5892,26,,,,6168.06,0
906080,08:51:38,08:51:38,5893,27,,,,6420.13,0
906080,08:52:16,08:52:16,5894,28,,,,6678.31,0
906080,08:52:55,08:52:55,5895,29,,,,6902.88,0
906080,08:53:35,08:53:35,426,30,,,,7085.82,0
906080,08:54:16,08:54:16,427,31,,,,7314.08,0
906080,08:55:00,08:55:00,428,32,,,,7598.29,
906080,08:58:05,08:58:05,7396,33,,,,8321.57,0
906080,08:58:38,08:58:38,4381,34,,,,8442.36,0
906080,08:59:17,08:59:17,4382,35,,,,8652.29,0
906080,09:00:00,09:00:00,8669,36,,,,8852.51,
906080,09:01:07,09:01:07,1242,37,,,,9040.4,0
906080,09:02:18,09:02:18,1244,38,,,,9324.5,0
906080,09:03:18,09:03:18,1245,39,,,,9551.19,0
906080,09:04:18,09:04:18,1246,40,,,,9787.71,0
906080,09:05:00,09:05:00,9833,41,,,,9921.39,
906080,09:08:33,09:08:33,2658,42,,,,10574.05,0
906080,09:09:41,09:09:41,2659,43,,,,10794.21,0
906080,09:11:00,09:11:00,9868,44,,,,11076.73,
906080,09:12:13,09:12:13,441,45,,,,11305.13,0
906080,09:13:03,09:13:03,442,46,,,,11473.8,0
906080,09:13:57,09:13:57,443,47,,,,11653.78,0
906080,09:15:33,09:15:33,444,48,,,,11889.51,0
906080,09:16:27,09:16:27,445,49,,,,12047.11,0
906080,09:18:00,09:18:00,446,50,,,,12337.04,
906080,09:18:45,09:18:45,447,51,,,,12497.31,0
906080,09:20:02,09:20:02,7267,52,,,,12750.75,0
906080,09:21:00,09:21:00,7268,53,,,,12969.99,0
906080,09:21:34,09:21:34,7269,54,,,,13095.9,0
906080,09:22:32,09:22:32,7271,55,,,,13349.62,0
906080,09:23:15,09:23:15,453,56,,,,13525.04,0
906080,09:25:00,09:25:00,455,57,,,,13851.65,
906080,09:27:15,09:27:15,9896,58,,,,14304.3,0
906080,09:28:00,09:28:00,5896,59,,,,14452.82,
906080,09:28:54,09:28:54,5897,60,,,,14623.62,0
906080,09:29:40,09:29:40,10148,61,,,,14800.49,0
906080,09:30:31,09:30:31,5899,62,,,,14994.19,0
906080,09:32:12,09:32:12,5900,63,,,,15298.13,0
906080,09:36:08,09:36:08,990,64,,,,15838.7,0
906080,09:37:00,09:37:00,10737,65,,1,,16065.04,
9111090,22:20:00,22:20:00,10017,1,,,1,0,
9111090,22:22:07,22:22:07,4339,2,,,,820.42,0
9111090,22:22:43,22:22:43,4340,3,,,,1017.88,0
9111090,22:23:27,22:23:27,4341,4,,,,1273.52,0
9111090,22:24:10,22:24:10,5425,5,,,,1495.35,0
9111090,22:25:08,22:25:08,8054,6,,,,1807.77,0
9111090,22:25:51,22:25:51,5874,7,,,,2029.55,0
9111090,22:27:04,22:27:04,5875,8,,,,2374.53,0
9111090,22:27:40,22:27:40,5876,9,,,,2547.31,0
9111090,22:28:09,22:28:09,5877,10,,,,2713.73,0
9111090,22:29:00,22:29:00,4455,11,,,,2951.22,
9111090,22:29:45,22:29:45,4456,12,,,,3292.46,0
9111090,22:30:04,22:30:04,4457,13,,,,3441.57,0
9111090,22:30:27,22:30:27,5879,14,,,,3646.59,0
9111090,22:30:51,22:30:51,5880,15,,,,3817.83,0
9111090,22:31:05,22:31:05,5881,16,,,,3922.66,0
9111090,22:31:24,22:31:24,5882,17,,,,4082.49,0
9111090,22:31:46,22:31:46,5883,18,,,,4242.67,0
9111090,22:32:02,22:32:02,5884,19,,,,4361.7,0
9111090,22:32:26,22:32:26,5886,20,,,,4592.42,0
9111090,22:32:48,22:32:48,5887,21,,,,4756.39,0
9111090,22:33:24,22:33:24,5888,22,,,,5138.03,0
9111090,22:34:00,22:34:00,5889,23,,,,5436.88,0
9111090,22:34:49,22:34:49,5890,24,,,,5783.75,0
9111090,22:35:08,22:35:08,5891,25,,,,5931.21,0
9111090,22:35:39,22:35:39,5892,26,,,,6168.06,0
9111090,22:36:11,22:36:11,5893,27,,,,6420.13,0
9111090,22:36:43,22:36:43,5894,28,,,,6678.31,0
9111090,22:37:16,22:37:16,5895,29,,,,6902.88,0
9111090,22:37:49,22:37:49,426,30,,,,7085.82,0
9111090,22:38:23,22:38:23,427,31,,,,7314.08,0
9111090,22:39:00,22:39:00,428,32,,,,7598.29,
9111090,22:41:28,22:41:28,7396,33,,,,8321.57,0
9111090,22:41:54,22:41:54,4381,34,,,,8442.36,0
9111090,22:42:26,22:42:26,4382,35,,,,8652.29,0
9111090,22:43:00,22:43:00,8669,36,,,,8852.51,
9111090,22:43:40,22:43:40,1242,37,,,,9040.4,0
9111090,22:44:23,22:44:23,1244,38,,,,9324.5,0
9111090,22:44:59,22:44:59,1245,39,,,,9551.19,0
9111090,22:45:35,22:45:35,1246,40,,,,9787.71,0
9111090,22:46:00,22:46:00,9833,41,,,,9921.39,
9111090,22:48:58,22:48:58,2658,42,,,,10574.05,0
9111090,22:49:54,22:49:54,2659,43,,,,10794.21,0
9111090,22:51:00,22:51:00,9868,44,,,,11076.73,
9111090,22:52:02,22:52:02,441,45,,,,11305.13,0
9111090,22:52:45,22:52:45,442,46,,,,11473.8,0
9111090,22:53:31,22:53:31,443,47,,,,11653.78,0
9111090,22:54:54,22:54:54,444,48,,,,11889.51,0
9111090,22:55:40,22:55:40,445,49,,,,12047.11,0
9111090,22:57:00,22:57:00,446,50,,,,12337.04,
9111090,22:57:26,22:57:26,447,51,,,,12497.31,0
9111090,22:58:10,22:58:10,7267,52,,,,12750.75,0
9111090,22:58:43,22:58:43,7268,53,,,,12969.99,0
9111090,22:59:02,22:59:02,7269,54,,,,13095.9,0
9111090,22:59:35,22:59:35,7271,55,,,,13349.62,0
9111090,23:00:00,23:00:00,453,56,,,,13525.04,0
9111090,23:01:00,23:01:00,455,57,,,,13851.65,
9111090,23:02:30,23:02:30,9896,58,,,,14304.3,0
9111090,23:03:00,23:03:00,5896,59,,,,14452.82,
9111090,23:03:42,23:03:42,5897,60,,,,14623.62,0
9111090,23:04:17,23:04:17,10148,61,,,,14800.49,0
9111090,23:04:58,23:04:58,5899,62,,,,14994.19,0
9111090,23:06:16,23:06:16,5900,63,,,,15298.13,0
9111090,23:09:19,23:09:19,990,64,,,,15838.7,0
9111090,23:10:00,23:10:00,10737,65,,1,,16065.04,
9111100,22:20:00,22:20:00,10017,1,,,1,0,
9111100,22:22:07,22:22:07,4339,2,,,,820.42,0
9111100,22:22:43,22:22:43,4340,3,,,,1017.88,0
9111100,22:23:27,22:23:27,4341,4,,,,1273.52,0
9111100,22:24:10,22:24:10,5425,5,,,,1495.35,0
9111100,22:25:08,22:25:08,8054,6,,,,1807.77,0
9111100,22:25:51,22:25:51,5874,7,,,,2029.55,0
9111100,22:27:04,22:27:04,5875,8,,,,2374.53,0
9111100,22:27:40,22:27:40,5876,9,,,,2547.31,0
9111100,22:28:09,22:28:09,5877,10,,,,2713.73,0
9111100,22:29:00,22:29:00,4455,11,,,,2951.22,
9111100,22:29:45,22:29:45,4456,12,,,,3292.46,0
9111100,22:30:04,22:30:04,4457,13,,,,3441.57,0
9111100,22:30:27,22:30:27,5879,14,,,,3646.59,0
9111100,22:30:51,22:30:51,5880,15,,,,3817.83,0
9111100,22:31:05,22:31:05,5881,16,,,,3922.66,0
9111100,22:31:24,22:31:24,5882,17,,,,4082.49,0
9111100,22:31:46,22:31:46,5883,18,,,,4242.67,0
9111100,22:32:02,22:32:02,5884,19,,,,4361.7,0
9111100,22:32:26,22:32:26,5886,20,,,,4592.42,0
9111100,22:32:48,22:32:48,5887,21,,,,4756.39,0
9111100,22:33:24,22:33:24,5888,22,,,,5138.03,0
9111100,22:34:00,22:34:00,5889,23,,,,5436.88,0
9111100,22:34:49,22:34:49,5890,24,,,,5783.75,0
9111100,22:35:08,22:35:08,5891,25,,,,5931.21,0
9111100,22:35:39,22:35:39,5892,26,,,,6168.06,0
9111100,22:36:11,22:36:11,5893,27,,,,6420.13,0
9111100,22:36:43,22:36:43,5894,28,,,,6678.31,0
9111100,22:37:16,22:37:16,5895,29,,,,6902.88,0
9111100,22:37:49,22:37:49,426,30,,,,7085.82,0
9111100,22:38:23,22:38:23,427,31,,,,7314.08,0
9111100,22:39:00,22:39:00,428,32,,,,7598.29,
9111100,22:41:28,22:41:28,7396,33,,,,8321.57,0
9111100,22:41:54,22:41:54,4381,34,,,,8442.36,0
9111100,22:42:26,22:42:26,4382,35,,,,8652.29,0
9111100,22:43:00,22:43:00,8669,36,,,,8852.51,
9111100,22:43:40,22:43:40,1242,37,,,,9040.4,0
9111100,22:44:23,22:44:23,1244,38,,,,9324.5,0
9111100,22:44:59,22:44:59,1245,39,,,,9551.19,0
9111100,22:45:35,22:45:35,1246,40,,,,9787.71,0
9111100,22:46:00,22:46:00,9833,41,,,,9921.39,
9111100,22:48:58,22:48:58,2658,42,,,,10574.05,0
9111100,22:49:54,22:49:54,2659,43,,,,10794.21,0
9111100,22:51:00,22:51:00,9868,44,,,,11076.73,
9111100,22:52:02,22:52:02,441,45,,,,11305.13,0
9111100,22:52:45,22:52:45,442,46,,,,11473.8,0
9111100,22:53:31,22:53:31,443,47,,,,11653.78,0
9111100,22:54:54,22:54:54,444,48,,,,11889.51,0
9111100,22:55:40,22:55:40,445,49,,,,12047.11,0
9111100,22:57:00,22:57:00,446,50,,,,12337.04,
9111100,22:57:26,22:57:26,447,51,,,,12497.31,0
9111100,22:58:10,22:58:10,7267,52,,,,12750.75,0
9111100,22:58:43,22:58:43,7268,53,,,,12969.99,0
9111100,22:59:02,22:59:02,7269,54,,,,13095.9,0
9111100,22:59:35,22:59:35,7271,55,,,,13349.62,0
9111100,23:00:00,23:00:00,453,56,,,,13525.04,0
9111100,23:01:00,23:01:00,455,57,,,,13851.65,
9111100,23:02:30,23:02:30,9896,58,,,,14304.3,0
9111100,23:03:00,23:03:00,5896,59,,,,14452.82,
9111100,23:03:42,23:03:42,5897,60,,,,14623.62,0
9111100,23:04:17,23:04:17,10148,61,,,,14800.49,0
9111100,23:04:58,23:04:58,5899,62,,,,14994.19,0
9111100,23:06:16,23:06:16,5900,63,,,,15298.13,0
9111100,23:09:19,23:09:19,990,64,,,,15838.7,0
9111100,23:10:00,23:10:00,10737,65,,1,,16065.04,
9111110,22:20:00,22:20:00,10017,1,,,1,0,
9111110,22:22:07,22:22:07,4339,2,,,,820.42,0
9111110,22:22:43,22:22:43,4340,3,,,,1017.88,0
9111110,22:23:27,22:23:27,4341,4,,,,1273.52,0
9111110,22:24:10,22:24:10,5425,5,,,,1495.35,0
9111110,22:25:08,22:25:08,8054,6,,,,1807.77,0
9111110,22:25:51,22:25:51,5874,7,,,,2029.55,0
9111110,22:27:04,22:27:04,5875,8,,,,2374.53,0
9111110,22:27:40,22:27:40,5876,9,,,,2547.31,0
9111110,22:28:09,22:28:09,5877,10,,,,2713.73,0
9111110,22:29:00,22:29:00,4455,11,,,,2951.22,
9111110,22:29:45,22:29:45,4456,12,,,,3292.46,0
9111110,22:30:04,22:30:04,4457,13,,,,3441.57,0
9111110,22:30:27,22:30:27,5879,14,,,,3646.59,0
9111110,22:30:51,22:30:51,5880,15,,,,3817.83,0
9111110,22:31:05,22:31:05,5881,16,,,,3922.66,0
9111110,22:31:24,22:31:24,5882,17,,,,4082.49,0
9111110,22:31:46,22:31:46,5883,18,,,,4242.67,0
9111110,22:32:02,22:32:02,5884,19,,,,4361.7,0
9111110,22:32:26,22:32:26,5886,20,,,,4592.42,0
9111110,22:32:48,22:32:48,5887,21,,,,4756.39,0
9111110,22:33:24,22:33:24,5888,22,,,,5138.03,0
9111110,22:34:00,22:34:00,5889,23,,,,5436.88,0
9111110,22:34:49,22:34:49,5890,24,,,,5783.75,0
9111110,22:35:08,22:35:08,5891,25,,,,5931.21,0
9111110,22:35:39,22:35:39,5892,26,,,,6168.06,0
9111110,22:36:11,22:36:11,5893,27,,,,6420.13,0
9111110,22:36:43,22:36:43,5894,28,,,,6678.31,0
9111110,22:37:16,22:37:16,5895,29,,,,6902.88,0
9111110,22:37:49,22:37:49,426,30,,,,7085.82,0
9111110,22:38:23,22:38:23,427,31,,,,7314.08,0
9111110,22:39:00,22:39:00,428,32,,,,7598.29,
9111110,22:41:28,22:41:28,7396,33,,,,8321.57,0
9111110,22:41:54,22:41:54,4381,34,,,,8442.36,0
9111110,22:42:26,22:42:26,4382,35,,,,8652.29,0
9111110,22:43:00,22:43:00,8669,36,,,,8852.51,
9111110,22:43:40,22:43:40,1242,37,,,,9040.4,0
9111110,22:44:23,22:44:23,1244,38,,,,9324.5,0
9111110,22:44:59,22:44:59,1245,39,,,,9551.19,0
9111110,22:45:35,22:45:35,1246,40,,,,9787.71,0
9111110,22:46:00,22:46:00,9833,41,,,,9921.39,
9111110,22:48:58,22:48:58,2658,42,,,,10574.05,0
9111110,22:49:54,22:49:54,2659,43,,,,10794.21,0
9111110,22:51:00,22:51:00,9868,44,,,,11076.73,
9111110,22:52:02,22:52:02,441,45,,,,11305.13,0
9111110,22:52:45,22:52:45,442,46,,,,11473.8,0
9111110,22:53:31,22:53:31,443,47,,,,11653.78,0
9111110,22:54:54,22:54:54,444,48,,,,11889.51,0
9111110,22:55:40,22:55:40,445,49,,,,12047.11,0
9111110,22:57:00,22:57:00,446,50,,,,12337.04,
9111110,22:57:26,22:57:26,447,51,,,,12497.31,0
9111110,22:58:10,22:58:10,7267,52,,,,12750.75,0
9111110,22:58:43,22:58:43,7268,53,,,,12969.99,0
9111110,22:59:02,22:59:02,7269,54,,,,13095.9,0
9111110,22:59:35,22:59:35,7271,55,,,,13349.62,0
9111110,23:00:00,23:00:00,453,56,,,,13525.04,0
9111110,23:01:00,23:01:00,455,57,,,,13851.65,
9111110,23:02:30,23:02:30,9896,58,,,,14304.3,0
9111110,23:03:00,23:03:00,5896,59,,,,14452.82,
9111110,23:03:42,23:03:42,5897,60,,,,14623.62,0
9111110,23:04:17,23:04:17,10148,61,,,,14800.49,0
9111110,23:04:58,23:04:58,5899,62,,,,14994.19,0
9111110,23:06:16,23:06:16,5900,63,,,,15298.13,0
9111110,23:09:19,23:09:19,990,64,,,,15838.7,0
9111110,23:10:00,23:10:00,10737,65,,1,,16065.04,
9111120,22:20:00,22:20:00,10017,1,,,1,0,
9111120,22:22:07,22:22:07,4339,2,,,,820.42,0
9111120,22:22:43,22:22:43,4340,3,,,,1017.88,0
9111120,22:23:27,22:23:27,4341,4,,,,1273.52,0
9111120,22:24:10,22:24:10,5425,5,,,,1495.35,0
9111120,22:25:08,22:25:08,8054,6,,,,1807.77,0
9111120,22:25:51,22:25:51,5874,7,,,,2029.55,0
9111120,22:27:04,22:27:04,5875,8,,,,2374.53,0
9111120,22:27:40,22:27:40,5876,9,,,,2547.31,0
9111120,22:28:09,22:28:09,5877,10,,,,2713.73,0
9111120,22:29:00,22:29:00,4455,11,,,,2951.22,
9111120,22:29:45,22:29:45,4456,12,,,,3292.46,0
9111120,22:30:04,22:30:04,4457,13,,,,3441.57,0
9111120,22:30:27,22:30:27,5879,14,,,,3646.59,0
9111120,22:30:51,22:30:51,5880,15,,,,3817.83,0
9111120,22:31:05,22:31:05,5881,16,,,,3922.66,0
9111120,22:31:24,22:31:24,5882,17,,,,4082.49,0
9111120,22:31:46,22:31:46,5883,18,,,,4242.67,0
9111120,22:32:02,22:32:02,5884,19,,,,4361.7,0
9111120,22:32:26,22:32:26,5886,20,,,,4592.42,0
9111120,22:32:48,22:32:48,5887,21,,,,4756.39,0
9111120,22:33:24,22:33:24,5888,22,,,,5138.03,0
9111120,22:34:00,22:34:00,5889,23,,,,5436.88,0
9111120,22:34:49,22:34:49,5890,24,,,,5783.75,0
9111120,22:35:08,22:35:08,5891,25,,,,5931.21,0
9111120,22:35:39,22:35:39,5892,26,,,,6168.06,0
9111120,22:36:11,22:36:11,5893,27,,,,6420.13,0
9111120,22:36:43,22:36:43,5894,28,,,,6678.31,0
9111120,22:37:16,22:37:16,5895,29,,,,6902.88,0
9111120,22:37:49,22:37:49,426,30,,,,7085.82,0
9111120,22:38:23,22:38:23,427,31,,,,7314.08,0
9111120,22:39:00,22:39:00,428,32,,,,7598.29,
9111120,22:41:28,22:41:28,7396,33,,,,8321.57,0
9111120,22:41:54,22:41:54,4381,34,,,,8442.36,0
9111120,22:42:26,22:42:26,4382,35,,,,8652.29,0
9111120,22:43:00,22:43:00,8669,36,,,,8852.51,
9111120,22:43:40,22:43:40,1242,37,,,,9040.4,0
9111120,22:44:23,22:44:23,1244,38,,,,9324.5,0
9111120,22:44:59,22:44:59,1245,39,,,,9551.19,0
9111120,22:45:35,22:45:35,1246,40,,,,9787.71,0
9111120,22:46:00,22:46:00,9833,41,,,,9921.39,
9111120,22:48:58,22:48:58,2658,42,,,,10574.05,0
9111120,22:49:54,22:49:54,2659,43,,,,10794.21,0
9111120,22:51:00,22:51:00,9868,44,,,,11076.73,
9111120,22:52:02,22:52:02,441,45,,,,11305.13,0
9111120,22:52:45,22:52:45,442,46,,,,11473.8,0
9111120,22:53:31,22:53:31,443,47,,,,11653.78,0
9111120,22:54:54,22:54:54,444,48,,,,11889.51,0
9111120,22:55:40,22:55:40,445,49,,,,12047.11,0
9111120,22:57:00,22:57:00,446,50,,,,12337.04,
9111120,22:57:26,22:57:26,447,51,,,,12497.31,0
9111120,22:58:10,22:58:10,7267,52,,,,12750.75,0
9111120,22:58:43,22:58:43,7268,53,,,,12969.99,0
9111120,22:59:02,22:59:02,7269,54,,,,13095.9,0
9111120,22:59:35,22:59:35,7271,55,,,,13349.62,0
9111120,23:00:00,23:00:00,453,56,,,,13525.04,0
9111120,23:01:00,23:01:00,455,57,,,,13851.65,
9111120,23:02:30,23:02:30,9896,58,,,,14304.3,0
9111120,23:03:00,23:03:00,5896,59,,,,14452.82,
9111120,23:03:42,23:03:42,5897,60,,,,14623.62,0
9111120,23:04:17,23:04:17,10148,61,,,,14800.49,0
9111120,23:04:58,23:04:58,5899,62,,,,14994.19,0
9111120,23:06:16,23:06:16,5900,63,,,,15298.13,0
9111120,23:09:19,23:09:19,990,64,,,,15838.7,0
9111120,23:10:00,23:10:00,10737,65,,1,,16065.04,
9111130,22:20:00,22:20:00,10017,1,,,1,0,
9111130,22:22:07,22:22:07,4339,2,,,,820.42,0
9111130,22:22:43,22:22:43,4340,3,,,,1017.88,0
9111130,22:23:27,22:23:27,4341,4,,,,1273.52,0
9111130,22:24:10,22:24:10,5425,5,,,,1495.35,0
9111130,22:25:08,22:25:08,8054,6,,,,1807.77,0
9111130,22:25:51,22:25:51,5874,7,,,,2029.55,0
9111130,22:27:04,22:27:04,5875,8,,,,2374.53,0
9111130,22:27:40,22:27:40,5876,9,,,,2547.31,0
9111130,22:28:09,22:28:09,5877,10,,,,2713.73,0
9111130,22:29:00,22:29:00,4455,11,,,,2951.22,
9111130,22:29:45,22:29:45,4456,12,,,,3292.46,0
9111130,22:30:04,22:30:04,4457,13,,,,3441.57,0
9111130,22:30:27,22:30:27,5879,14,,,,3646.59,0
9111130,22:30:51,22:30:51,5880,15,,,,3817.83,0
9111130,22:31:05,22:31:05,5881,16,,,,3922.66,0
9111130,22:31:24,22:31:24,5882,17,,,,4082.49,0
9111130,22:31:46,22:31:46,5883,18,,,,4242.67,0
9111130,22:32:02,22:32:02,5884,19,,,,4361.7,0
9111130,22:32:26,22:32:26,5886,20,,,,4592.42,0
9111130,22:32:48,22:32:48,5887,21,,,,4756.39,0
9111130,22:33:24,22:33:24,5888,22,,,,5138.03,0
9111130,22:34:00,22:34:00,5889,23,,,,5436.88,0
9111130,22:34:49,22:34:49,5890,24,,,,5783.75,0
9111130,22:35:08,22:35:08,5891,25,,,,5931.21,0
9111130,22:35:39,22:35:39,5892,26,,,,6168.06,0
9111130,22:36:11,22:36:11,5893,27,,,,6420.13,0
9111130,22:36:43,22:36:43,5894,28,,,,6678.31,0
9111130,22:37:16,22:37:16,5895,29,,,,6902.88,0
9111130,22:37:49,22:37:49,426,30,,,,7085.82,0
9111130,22:38:23,22:38:23,427,31,,,,7314.08,0
9111130,22:39:00,22:39:00,428,32,,,,7598.29,
9111130,22:41:28,22:41:28,7396,33,,,,8321.57,0
9111130,22:41:54,22:41:54,4381,34,,,,8442.36,0
9111130,22:42:26,22:42:26,4382,35,,,,8652.29,0
9111130,22:43:00,22:43:00,8669,36,,,,8852.51,
9111130,22:43:40,22:43:40,1242,37,,,,9040.4,0
9111130,22:44:23,22:44:23,1244,38,,,,9324.5,0
9111130,22:44:59,22:44:59,1245,39,,,,9551.19,0
9111130,22:45:35,22:45:35,1246,40,,,,9787.71,0
9111130,22:46:00,22:46:00,9833,41,,,,9921.39,
9111130,22:48:58,22:48:58,2658,42,,,,10574.05,0
9111130,22:49:54,22:49:54,2659,43,,,,10794.21,0
9111130,22:51:00,22:51:00,9868,44,,,,11076.73,
9111130,22:52:02,22:52:02,441,45,,,,11305.13,0
9111130,22:52:45,22:52:45,442,46,,,,11473.8,0
9111130,22:53:31,22:53:31,443,47,,,,11653.78,0
9111130,22:54:54,22:54:54,444,48,,,,11889.51,0
9111130,22:55:40,22:55:40,445,49,,,,12047.11,0
9111130,22:57:00,22:57:00,446,50,,,,12337.04,
9111130,22:57:26,22:57:26,447,51,,,,12497.31,0
9111130,22:58:10,22:58:10,7267,52,,,,12750.75,0
9111130,22:58:43,22:58:43,7268,53,,,,12969.99,0
9111130,22:59:02,22:59:02,7269,54,,,,13095.9,0
9111130,22:59:35,22:59:35,7271,55,,,,13349.62,0
9111130,23:00:00,23:00:00,453,56,,,,13525.04,0
9111130,23:01:00,23:01:00,455,57,,,,13851.65,
9111130,23:02:30,23:02:30,9896,58,,,,14304.3,0
9111130,23:03:00,23:03:00,5896,59,,,,14452.82,
9111130,23:03:42,23:03:42,5897,60,,,,14623.62,0
9111130,23:04:17,23:04:17,10148,61,,,,14800.49,0
9111130,23:04:58,23:04:58,5899,62,,,,14994.19,0
9111130,23:06:16,23:06:16,5900,63,,,,15298.13,0
9111130,23:09:19,23:09:19,990,64,,,,15838.7,0
9111130,23:10:00,23:10:00,10737,65,,1,,16065.04,
92090,18:56:00,18:56:00,10017,1,,,1,0,
92090,18:58:07,18:58:07,4339,2,,,,820.42,0
92090,18:58:43,18:58:43,4340,3,,,,1017.88,0
92090,18:59:27,18:59:27,4341,4,,,,1273.52,0
92090,19:00:10,19:00:10,5425,5,,,,1495.35,0
92090,19:01:08,19:01:08,8054,6,,,,1807.77,0
92090,19:01:51,19:01:51,5874,7,,,,2029.55,0
92090,19:03:04,19:03:04,5875,8,,,,2374.53,0
92090,19:03:40,19:03:40,5876,9,,,,2547.31,0
92090,19:04:09,19:04:09,5877,10,,,,2713.73,0
92090,19:05:00,19:05:00,4455,11,,,,2951.22,
92090,19:05:45,19:05:45,4456,12,,,,3292.46,0
92090,19:06:04,19:06:04,4457,13,,,,3441.57,0
92090,19:06:27,19:06:27,5879,14,,,,3646.59,0
92090,19:06:51,19:06:51,5880,15,,,,3817.83,0
92090,19:07:05,19:07:05,5881,16,,,,3922.66,0
92090,19:07:24,19:07:24,5882,17,,,,4082.49,0
92090,19:07:46,19:07:46,5883,18,,,,4242.67,0
92090,19:08:02,19:08:02,5884,19,,,,4361.7,0
92090,19:08:26,19:08:26,5886,20,,,,4592.42,0
92090,19:08:48,19:08:48,5887,21,,,,4756.39,0
92090,19:09:24,19:09:24,5888,22,,,,5138.03,0
92090,19:10:00,19:10:00,5889,23,,,,5436.88,0
92090,19:10:49,19:10:49,5890,24,,,,5783.75,0
92090,19:11:08,19:11:08,5891,25,,,,5931.21,0
92090,19:11:39,19:11:39,5892,26,,,,6168.06,0
92090,19:12:11,19:12:11,5893,27,,,,6420.13,0
92090,19:12:43,19:12:43,5894,28,,,,6678.31,0
92090,19:13:16,19:13:16,5895,29,,,,6902.88,0
92090,19:13:49,19:13:49,426,30,,,,7085.82,0
92090,19:14:23,19:14:23,427,31,,,,7314.08,0
92090,19:15:00,19:15:00,428,32,,,,7598.29,
92090,19:17:28,19:17:28,7396,33,,,,8321.57,0
92090,19:17:54,19:17:54,4381,34,,,,8442.36,0
92090,19:18:26,19:18:26,4382,35,,,,8652.29,0
92090,19:19:00,19:19:00,8669,36,,,,8852.51,
92090,19:20:48,19:20:48,1242,37,,,,9040.4,0
92090,19:22:42,19:22:42,1244,38,,,,9324.5,0
92090,19:24:18,19:24:18,1245,39,,,,9551.19,0
92090,19:25:54,19:25:54,1246,40,,,,9787.71,0
92090,19:27:00,19:27:00,9833,41,,,,9921.39,
92090,19:29:58,19:29:58,2658,42,,,,10574.05,0
92090,19:30:54,19:30:54,2659,43,,,,10794.21,0
92090,19:32:00,19:32:00,9868,44,,,,11076.73,
92090,19:33:13,19:33:13,441,45,,,,11305.13,0
92090,19:34:03,19:34:03,442,46,,,,11473.8,0
92090,19:34:57,19:34:57,443,47,,,,11653.78,0
92090,19:36:33,19:36:33,444,48,,,,11889.51,0
92090,19:37:27,19:37:27,445,49,,,,12047.11,0
92090,19:39:00,19:39:00,446,50,,,,12337.04,
92090,19:39:45,19:39:45,447,51,,,,12497.31,0
92090,19:41:02,19:41:02,7267,52,,,,12750.75,0
92090,19:42:00,19:42:00,7268,53,,,,12969.99,0
92090,19:42:34,19:42:34,7269,54,,,,13095.9,0
92090,19:43:32,19:43:32,7271,55,,,,13349.62,0
92090,19:44:15,19:44:15,453,56,,,,13525.04,0
92090,19:46:00,19:46:00,455,57,,,,13851.65,
92090,19:47:30,19:47:30,9896,58,,,,14304.3,0
92090,19:48:00,19:48:00,5896,59,,,,14452.82,
92090,19:48:48,19:48:48,5897,60,,,,14623.62,0
92090,19:49:29,19:49:29,10148,61,,,,14800.49,0
92090,19:50:15,19:50:15,5899,62,,,,14994.19,0
92090,19:51:44,19:51:44,5900,63,,,,15298.13,0
92090,19:55:14,19:55:14,990,64,,,,15838.7,0
92090,19:56:00,19:56:00,10737,65,,1,,16065.04,
92100,18:56:00,18:56:00,10017,1,,,1,0,
92100,18:58:07,18:58:07,4339,2,,,,820.42,0
92100,18:58:43,18:58:43,4340,3,,,,1017.88,0
92100,18:59:27,18:59:27,4341,4,,,,1273.52,0
92100,19:00:10,19:00:10,5425,5,,,,1495.35,0
92100,19:01:08,19:01:08,8054,6,,,,1807.77,0
92100,19:01:51,19:01:51,5874,7,,,,2029.55,0
92100,19:03:04,19:03:04,5875,8,,,,2374.53,0
92100,19:03:40,19:03:40,5876,9,,,,2547.31,0
92100,19:04:09,19:04:09,5877,10,,,,2713.73,0
92100,19:05:00,19:05:00,4455,11,,,,2951.22,
92100,19:05:45,19:05:45,4456,12,,,,3292.46,0
92100,19:06:04,19:06:04,4457,13,,,,3441.57,0
92100,19:06:27,19:06:27,5879,14,,,,3646.59,0
92100,19:06:51,19:06:51,5880,15,,,,3817.83,0
92100,19:07:05,19:07:05,5881,16,,,,3922.66,0
92100,19:07:24,19:07:24,5882,17,,,,4082.49,0
92100,19:07:46,19:07:46,5883,18,,,,4242.67,0
92100,19:08:02,19:08:02,5884,19,,,,4361.7,0
92100,19:08:26,19:08:26,5886,20,,,,4592.42,0
92100,19:08:48,19:08:48,5887,21,,,,4756.39,0
92100,19:09:24,19:09:24,5888,22,,,,5138.03,0
92100,19:10:00,19:10:00,5889,23,,,,5436.88,0
92100,19:10:49,19:10:49,5890,24,,,,5783.75,0
92100,19:11:08,19:11:08,5891,25,,,,5931.21,0
92100,19:11:39,19:11:39,5892,26,,,,6168.06,0
92100,19:12:11,19:12:11,5893,27,,,,6420.13,0
92100,19:12:43,19:12:43,5894,28,,,,6678.31,0
92100,19:13:16,19:13:16,5895,29,,,,6902.88,0
92100,19:13:49,19:13:49,426,30,,,,7085.82,0
92100,19:14:23,19:14:23,427,31,,,,7314.08,0
92100,19:15:00,19:15:00,428,32,,,,7598.29,
92100,19:17:28,19:17:28,7396,33,,,,8321.57,0
92100,19:17:54,19:17:54,4381,34,,,,8442.36,0
92100,19:18:26,19:18:26,4382,35,,,,8652.29,0
92100,19:19:00,19:19:00,8669,36,,,,8852.51,
92100,19:20:48,19:20:48,1242,37,,,,9040.4,0
92100,19:22:42,19:22:42,1244,38,,,,9324.5,0
92100,19:24:18,19:24:18,1245,39,,,,9551.19,0
92100,19:25:54,19:25:54,1246,40,,,,9787.71,0
92100,19:27:00,19:27:00,9833,41,,,,9921.39,
92100,19:29:58,19:29:58,2658,42,,,,10574.05,0
92100,19:30:54,19:30:54,2659,43,,,,10794.21,0
92100,19:32:00,19:32:00,9868,44,,,,11076.73,
92100,19:33:13,19:33:13,441,45,,,,11305.13,0
92100,19:34:03,19:34:03,442,46,,,,11473.8,0
92100,19:34:57,19:34:57,443,47,,,,11653.78,0
92100,19:36:33,19:36:33,444,48,,,,11889.51,0
92100,19:37:27,19:37:27,445,49,,,,12047.11,0
92100,19:39:00,19:39:00,446,50,,,,12337.04,
92100,19:39:45,19:39:45,447,51,,,,12497.31,0
92100,19:41:02,19:41:02,7267,52,,,,12750.75,0
92100,19:42:00,19:42:00,7268,53,,,,12969.99,0
92100,19:42:34,19:42:34,7269,54,,,,13095.9,0
92100,19:43:32,19:43:32,7271,55,,,,13349.62,0
92100,19:44:15,19:44:15,453,56,,,,13525.04,0
92100,19:46:00,19:46:00,455,57,,,,13851.65,
92100,19:47:30,19:47:30,9896,58,,,,14304.3,0
92100,19:48:00,19:48:00,5896,59,,,,14452.82,
92100,19:48:48,19:48:48,5897,60,,,,14623.62,0
92100,19:49:29,19:49:29,10148,61,,,,14800.49,0
92100,19:50:15,19:50:15,5899,62,,,,14994.19,0
92100,19:51:44,19:51:44,5900,63,,,,15298.13,0
92100,19:55:14,19:55:14,990,64,,,,15838.7,0
92100,19:56:00,19:56:00,10737,65,,1,,16065.04,
92110,18:56:00,18:56:00,10017,1,,,1,0,
92110,18:58:07,18:58:07,4339,2,,,,820.42,0
92110,18:58:43,18:58:43,4340,3,,,,1017.88,0
92110,18:59:27,18:59:27,4341,4,,,,1273.52,0
92110,19:00:10,19:00:10,5425,5,,,,1495.35,0
92110,19:01:08,19:01:08,8054,6,,,,1807.77,0
92110,19:01:51,19:01:51,5874,7,,,,2029.55,0
92110,19:03:04,19:03:04,5875,8,,,,2374.53,0
92110,19:03:40,19:03:40,5876,9,,,,2547.31,0
92110,19:04:09,19:04:09,5877,10,,,,2713.73,0
92110,19:05:00,19:05:00,4455,11,,,,2951.22,
92110,19:05:45,19:05:45,4456,12,,,,3292.46,0
92110,19:06:04,19:06:04,4457,13,,,,3441.57,0
92110,19:06:27,19:06:27,5879,14,,,,3646.59,0
92110,19:06:51,19:06:51,5880,15,,,,3817.83,0
92110,19:07:05,19:07:05,5881,16,,,,3922.66,0
92110,19:07:24,19:07:24,5882,17,,,,4082.49,0
92110,19:07:46,19:07:46,5883,18,,,,4242.67,0
92110,19:08:02,19:08:02,5884,19,,,,4361.7,0
92110,19:08:26,19:08:26,5886,20,,,,4592.42,0
92110,19:08:48,19:08:48,5887,21,,,,4756.39,0
92110,19:09:24,19:09:24,5888,22,,,,5138.03,0
92110,19:10:00,19:10:00,5889,23,,,,5436.88,0
92110,19:10:49,19:10:49,5890,24,,,,5783.75,0
92110,19:11:08,19:11:08,5891,25,,,,5931.21,0
92110,19:11:39,19:11:39,5892,26,,,,6168.06,0
92110,19:12:11,19:12:11,5893,27,,,,6420.13,0
92110,19:12:43,19:12:43,5894,28,,,,6678.31,0
92110,19:13:16,19:13:16,5895,29,,,,6902.88,0
92110,19:13:49,19:13:49,426,30,,,,7085.82,0
92110,19:14:23,19:14:23,427,31,,,,7314.08,0
92110,19:15:00,19:15:00,428,32,,,,7598.29,
92110,19:17:28,19:17:28,7396,33,,,,8321.57,0
92110,19:17:54,19:17:54,4381,34,,,,8442.36,0
92110,19:18:26,19:18:26,4382,35,,,,8652.29,0
92110,19:19:00,19:19:00,8669,36,,,,8852.51,
92110,19:20:48,19:20:48,1242,37,,,,9040.4,0
92110,19:22:42,19:22:42,1244,38,,,,9324.5,0
92110,19:24:18,19:24:18,1245,39,,,,9551.19,0
92110,19:25:54,19:25:54,1246,40,,,,9787.71,0
92110,19:27:00,19:27:00,9833,41,,,,9921.39,
92110,19:29:58,19:29:58,2658,42,,,,10574.05,0
92110,19:30:54,19:30:54,2659,43,,,,10794.21,0
92110,19:32:00,19:32:00,9868,44,,,,11076.73,
92110,19:33:13,19:33:13,441,45,,,,11305.13,0
92110,19:34:03,19:34:03,442,46,,,,11473.8,0
92110,19:34:57,19:34:57,443,47,,,,11653.78,0
92110,19:36:33,19:36:33,444,48,,,,11889.51,0
92110,19:37:27,19:37:27,445,49,,,,12047.11,0
92110,19:39:00,19:39:00,446,50,,,,12337.04,
92110,19:39:45,19:39:45,447,51,,,,12497.31,0
92110,19:41:02,19:41:02,7267,52,,,,12750.75,0
92110,19:42:00,19:42:00,7268,53,,,,12969.99,0
92110,19:42:34,19:42:34,7269,54,,,,13095.9,0
92110,19:43:32,19:43:32,7271,55,,,,13349.62,0
92110,19:44:15,19:44:15,453,56,,,,13525.04,0
92110,19:46:00,19:46:00,455,57,,,,13851.65,
92110,19:47:30,19:47:30,9896,58,,,,14304.3,0
92110,19:48:00,19:48:00,5896,59,,,,14452.82,
92110,19:48:48,19:48:48,5897,60,,,,14623.62,0
92110,19:49:29,19:49:29,10148,61,,,,14800.49,0
92110,19:50:15,19:50:15,5899,62,,,,14994.19,0
92110,19:51:44,19:51:44,5900,63,,,,15298.13,0
92110,19:55:14,19:55:14,990,64,,,,15838.7,0
92110,19:56:00,19:56:00,10737,65,,1,,16065.04,
92120,18:56:00,18:56:00,10017,1,,,1,0,
92120,18:58:07,18:58:07,4339,2,,,,820.42,0
92120,18:58:43,18:58:43,4340,3,,,,1017.88,0
92120,18:59:27,18:59:27,4341,4,,,,1273.52,0
92120,19:00:10,19:00:10,5425,5,,,,1495.35,0
92120,19:01:08,19:01:08,8054,6,,,,1807.77,0
92120,19:01:51,19:01:51,5874,7,,,,2029.55,0
92120,19:03:04,19:03:04,5875,8,,,,2374.53,0
92120,19:03:40,19:03:40,5876,9,,,,2547.31,0
92120,19:04:09,19:04:09,5877,10,,,,2713.73,0
92120,19:05:00,19:05:00,4455,11,,,,2951.22,
92120,19:05:45,19:05:45,4456,12,,,,3292.46,0
92120,19:06:04,19:06:04,4457,13,,,,3441.57,0
92120,19:06:27,19:06:27,5879,14,,,,3646.59,0
92120,19:06:51,19:06:51,5880,15,,,,3817.83,0
92120,19:07:05,19:07:05,5881,16,,,,3922.66,0
92120,19:07:24,19:07:24,5882,17,,,,4082.49,0
92120,19:07:46,19:07:46,5883,18,,,,4242.67,0
92120,19:08:02,19:08:02,5884,19,,,,4361.7,0
92120,19:08:26,19:08:26,5886,20,,,,4592.42,0
92120,19:08:48,19:08:48,5887,21,,,,4756.39,0
92120,19:09:24,19:09:24,5888,22,,,,5138.03,0
92120,19:10:00,19:10:00,5889,23,,,,5436.88,0
92120,19:10:49,19:10:49,5890,24,,,,5783.75,0
92120,19:11:08,19:11:08,5891,25,,,,5931.21,0
92120,19:11:39,19:11:39,5892,26,,,,6168.06,0
92120,19:12:11,19:12:11,5893,27,,,,6420.13,0
92120,19:12:43,19:12:43,5894,28,,,,6678.31,0
92120,19:13:16,19:13:16,5895,29,,,,6902.88,0
92120,19:13:49,19:13:49,426,30,,,,7085.82,0
92120,19:14:23,19:14:23,427,31,,,,7314.08,0
92120,19:15:00,19:15:00,428,32,,,,7598.29,
92120,19:17:28,19:17:28,7396,33,,,,8321.57,0
92120,19:17:54,19:17:54,4381,34,,,,8442.36,0
92120,19:18:26,19:18:26,4382,35,,,,8652.29,0
92120,19:19:00,19:19:00,8669,36,,,,8852.51,
92120,19:20:48,19:20:48,1242,37,,,,9040.4,0
92120,19:22:42,19:22:42,1244,38,,,,9324.5,0
92120,19:24:18,19:24:18,1245,39,,,,9551.19,0
92120,19:25:54,19:25:54,1246,40,,,,9787.71,0
92120,19:27:00,19:27:00,9833,41,,,,9921.39,
92120,19:29:58,19:29:58,2658,42,,,,10574.05,0
92120,19:30:54,19:30:54,2659,43,,,,10794.21,0
92120,19:32:00,19:32:00,9868,44,,,,11076.73,
92120,19:33:13,19:33:13,441,45,,,,11305.13,0
92120,19:34:03,19:34:03,442,46,,,,11473.8,0
92120,19:34:57,19:34:57,443,47,,,,11653.78,0
92120,19:36:33,19:36:33,444,48,,,,11889.51,0
92120,19:37:27,19:37:27,445,49,,,,12047.11,0
92120,19:39:00,19:39:00,446,50,,,,12337.04,
92120,19:39:45,19:39:45,447,51,,,,12497.31,0
92120,19:41:02,19:41:02,7267,52,,,,12750.75,0
92120,19:42:00,19:42:00,7268,53,,,,12969.99,0
92120,19:42:34,19:42:34,7269,54,,,,13095.9,0
92120,19:43:32,19:43:32,7271,55,,,,13349.62,0
92120,19:44:15,19:44:15,453,56,,,,13525.04,0
92120,19:46:00,19:46:00,455,57,,,,13851.65,
92120,19:47:30,19:47:30,9896,58,,,,14304.3,0
92120,19:48:00,19:48:00,5896,59,,,,14452.82,
92120,19:48:48,19:48:48,5897,60,,,,14623.62,0
92120,19:49:29,19:49:29,10148,61,,,,14800.49,0
92120,19:50:15,19:50:15,5899,62,,,,14994.19,0
92120,19:51:44,19:51:44,5900,63,,,,15298.13,0
92120,19:55:14,19:55:14,990,64,,,,15838.7,0
92120,19:56:00,19:56:00,10737,65,,1,,16065.04,
92130,18:56:00,18:56:00,10017,1,,,1,0,
92130,18:58:07,18:58:07,4339,2,,,,820.42,0
92130,18:58:43,18:58:43,4340,3,,,,1017.88,0
92130,18:59:27,18:59:27,4341,4,,,,1273.52,0
92130,19:00:10,19:00:10,5425,5,,,,1495.35,0
92130,19:01:08,19:01:08,8054,6,,,,1807.77,0
92130,19:01:51,19:01:51,5874,7,,,,2029.55,0
92130,19:03:04,19:03:04,5875,8,,,,2374.53,0
92130,19:03:40,19:03:40,5876,9,,,,2547.31,0
92130,19:04:09,19:04:09,5877,10,,,,2713.73,0
92130,19:05:00,19:05:00,4455,11,,,,2951.22,
92130,19:05:45,19:05:45,4456,12,,,,3292.46,0
92130,19:06:04,19:06:04,4457,13,,,,3441.57,0
92130,19:06:27,19:06:27,5879,14,,,,3646.59,0
92130,19:06:51,19:06:51,5880,15,,,,3817.83,0
92130,19:07:05,19:07:05,5881,16,,,,3922.66,0
92130,19:07:24,19:07:24,5882,17,,,,4082.49,0
92130,19:07:46,19:07:46,5883,18,,,,4242.67,0
92130,19:08:02,19:08:02,5884,19,,,,4361.7,0
92130,19:08:26,19:08:26,5886,20,,,,4592.42,0
92130,19:08:48,19:08:48,5887,21,,,,4756.39,0
92130,19:09:24,19:09:24,5888,22,,,,5138.03,0
92130,19:10:00,19:10:00,5889,23,,,,5436.88,0
92130,19:10:49,19:10:49,5890,24,,,,5783.75,0
92130,19:11:08,19:11:08,5891,25,,,,5931.21,0
92130,19:11:39,19:11:39,5892,26,,,,6168.06,0
92130,19:12:11,19:12:11,5893,27,,,,6420.13,0
92130,19:12:43,19:12:43,5894,28,,,,6678.31,0
92130,19:13:16,19:13:16,5895,29,,,,6902.88,0
92130,19:13:49,19:13:49,426,30,,,,7085.82,0
92130,19:14:23,19:14:23,427,31,,,,7314.08,0
92130,19:15:00,19:15:00,428,32,,,,7598.29,
92130,19:17:28,19:17:28,7396,33,,,,8321.57,0
92130,19:17:54,19:17:54,4381,34,,,,8442.36,0
92130,19:18:26,19:18:26,4382,35,,,,8652.29,0
92130,19:19:00,19:19:00,8669,36,,,,8852.51,
92130,19:20:48,19:20:48,1242,37,,,,9040.4,0
92130,19:22:42,19:22:42,1244,38,,,,9324.5,0
92130,19:24:18,19:24:18,1245,39,,,,9551.19,0
92130,19:25:54,19:25:54,1246,40,,,,9787.71,0
92130,19:27:00,19:27:00,9833,41,,,,9921.39,
92130,19:29:58,19:29:58,2658,42,,,,10574.05,0
92130,19:30:54,19:30:54,2659,43,,,,10794.21,0
92130,19:32:00,19:32:00,9868,44,,,,11076.73,
92130,19:33:13,19:33:13,441,45,,,,11305.13,0
92130,19:34:03,19:34:03,442,46,,,,11473.8,0
92130,19:34:57,19:34:57,443,47,,,,11653.78,0
92130,19:36:33,19:36:33,444,48,,,,11889.51,0
92130,19:37:27,19:37:27,445,49,,,,12047.11,0
92130,19:39:00,19:39:00,446,50,,,,12337.04,
92130,19:39:45,19:39:45,447,51,,,,12497.31,0
92130,19:41:02,19:41:02,7267,52,,,,12750.75,0
92130,19:42:00,19:42:00,7268,53,,,,12969.99,0
92130,19:42:34,19:42:34,7269,54,,,,13095.9,0
92130,19:43:32,19:43:32,7271,55,,,,13349.62,0
92130,19:44:15,19:44:15,453,56,,,,13525.04,0
92130,19:46:00,19:46:00,455,57,,,,13851.65,
92130,19:47:30,19:47:30,9896,58,,,,14304.3,0
92130,19:48:00,19:48:00,5896,59,,,,14452.82,
92130,19:48:48,19:48:48,5897,60,,,,14623.62,0
92130,19:49:29,19:49:29,10148,61,,,,14800.49,0
92130,19:50:15,19:50:15,5899,62,,,,14994.19,0
92130,19:51:44,19:51:44,5900,63,,,,15298.13,0
92130,19:55:14,19:55:14,990,64,,,,15838.7,0
92130,19:56:00,19:56:00,10737,65,,1,,16065.04,
9287070,17:17:00,17:17:00,10017,1,,,1,0,
9287070,17:19:07,17:19:07,4339,2,,,,820.42,0
9287070,17:19:43,17:19:43,4340,3,,,,1017.88,0
9287070,17:20:27,17:20:27,4341,4,,,,1273.52,0
9287070,17:21:10,17:21:10,5425,5,,,,1495.35,0
9287070,17:22:08,17:22:08,8054,6,,,,1807.77,0
9287070,17:22:51,17:22:51,5874,7,,,,2029.55,0
9287070,17:24:04,17:24:04,5875,8,,,,2374.53,0
9287070,17:24:40,17:24:40,5876,9,,,,2547.31,0
9287070,17:25:09,17:25:09,5877,10,,,,2713.73,0
9287070,17:26:00,17:26:00,4455,11,,,,2951.22,
9287070,17:26:49,17:26:49,4456,12,,,,3292.46,0
9287070,17:27:10,17:27:10,4457,13,,,,3441.57,0
9287070,17:27:36,17:27:36,5879,14,,,,3646.59,0
9287070,17:28:02,17:28:02,5880,15,,,,3817.83,0
9287070,17:28:18,17:28:18,5881,16,,,,3922.66,0
9287070,17:28:39,17:28:39,5882,17,,,,4082.49,0
9287070,17:29:03,17:29:03,5883,18,,,,4242.67,0
9287070,17:29:21,17:29:21,5884,19,,,,4361.7,0
9287070,17:29:46,17:29:46,5886,20,,,,4592.42,0
9287070,17:30:11,17:30:11,5887,21,,,,4756.39,0
9287070,17:30:51,17:30:51,5888,22,,,,5138.03,0
9287070,17:31:30,17:31:30,5889,23,,,,5436.88,0
9287070,17:32:24,17:32:24,5890,24,,,,5783.75,0
9287070,17:32:45,17:32:45,5891,25,,,,5931.21,0
9287070,17:33:19,17:33:19,5892,26,,,,6168.06,0
9287070,17:33:54,17:33:54,5893,27,,,,6420.13,0
9287070,17:34:30,17:34:30,5894,28,,,,6678.31,0
9287070,17:35:05,17:35:05,5895,29,,,,6902.88,0
9287070,17:35:42,17:35:42,426,30,,,,7085.82,0
9287070,17:36:19,17:36:19,427,31,,,,7314.08,0
9287070,17:37:00,17:37:00,428,32,,,,7598.29,
9287070,17:39:28,17:39:28,7396,33,,,,8321.57,0
9287070,17:39:54,17:39:54,4381,34,,,,8442.36,0
9287070,17:40:26,17:40:26,4382,35,,,,8652.29,0
9287070,17:41:00,17:41:00,8669,36,,,,8852.51,
9287070,17:42:34,17:42:34,1242,37,,,,9040.4,0
9287070,17:44:14,17:44:14,1244,38,,,,9324.5,0
9287070,17:45:38,17:45:38,1245,39,,,,9551.19,0
9287070,17:47:02,17:47:02,1246,40,,,,9787.71,0
9287070,17:48:00,17:48:00,9833,41,,,,9921.39,
9287070,17:49:46,17:49:46,2658,42,,,,10574.05,0
9287070,17:50:20,17:50:20,2659,43,,,,10794.21,0
9287070,17:51:00,17:51:00,9868,44,,,,11076.73,
9287070,17:52:13,17:52:13,441,45,,,,11305.13,0
9287070,17:53:03,17:53:03,442,46,,,,11473.8,0
9287070,17:53:57,17:53:57,443,47,,,,11653.78,0
9287070,17:55:33,17:55:33,444,48,,,,11889.51,0
9287070,17:56:27,17:56:27,445,49,,,,12047.11,0
9287070,17:58:00,17:58:00,446,50,,,,12337.04,
9287070,17:58:39,17:58:39,447,51,,,,12497.31,0
9287070,17:59:45,17:59:45,7267,52,,,,12750.75,0
9287070,18:00:35,18:00:35,7268,53,,,,12969.99,0
9287070,18:01:03,18:01:03,7269,54,,,,13095.9,0
9287070,18:01:53,18:01:53,7271,55,,,,13349.62,0
9287070,18:02:30,18:02:30,453,56,,,,13525.04,0
9287070,18:04:00,18:04:00,455,57,,,,13851.65,
9287070,18:05:30,18:05:30,9896,58,,,,14304.3,0
9287070,18:06:00,18:06:00,5896,59,,,,14452.82,
9287070,18:06:42,18:06:42,5897,60,,,,14623.62,0
9287070,18:07:17,18:07:17,10148,61,,,,14800.49,0
9287070,18:07:58,18:07:58,5899,62,,,,14994.19,0
9287070,18:09:16,18:09:16,5900,63,,,,15298.13,0
9287070,18:12:19,18:12:19,990,64,,,,15838.7,0
9287070,18:13:00,18:13:00,10737,65,,1,,16065.04,
9294070,12:18:00,12:18:00,10017,1,,,1,0,
9294070,12:20:07,12:20:07,4339,2,,,,820.42,0
9294070,12:20:43,12:20:43,4340,3,,,,1017.88,0
9294070,12:21:27,12:21:27,4341,4,,,,1273.52,0
9294070,12:22:10,12:22:10,5425,5,,,,1495.35,0
9294070,12:23:08,12:23:08,8054,6,,,,1807.77,0
9294070,12:23:51,12:23:51,5874,7,,,,2029.55,0
9294070,12:25:04,12:25:04,5875,8,,,,2374.53,0
9294070,12:25:40,12:25:40,5876,9,,,,2547.31,0
9294070,12:26:09,12:26:09,5877,10,,,,2713.73,0
9294070,12:27:00,12:27:00,4455,11,,,,2951.22,
9294070,12:27:49,12:27:49,4456,12,,,,3292.46,0
9294070,12:28:10,12:28:10,4457,13,,,,3441.57,0
9294070,12:28:36,12:28:36,5879,14,,,,3646.59,0
9294070,12:29:02,12:29:02,5880,15,,,,3817.83,0
9294070,12:29:18,12:29:18,5881,16,,,,3922.66,0
9294070,12:29:39,12:29:39,5882,17,,,,4082.49,0
9294070,12:30:03,12:30:03,5883,18,,,,4242.67,0
9294070,12:30:21,12:30:21,5884,19,,,,4361.7,0
9294070,12:30:46,12:30:46,5886,20,,,,4592.42,0
9294070,12:31:11,12:31:11,5887,21,,,,4756.39,0
9294070,12:31:51,12:31:51,5888,22,,,,5138.03,0
9294070,12:32:30,12:32:30,5889,23,,,,5436.88,0
9294070,12:33:24,12:33:24,5890,24,,,,5783.75,0
9294070,12:33:45,12:33:45,5891,25,,,,5931.21,0
9294070,12:34:19,12:34:19,5892,26,,,,6168.06,0
9294070,12:34:54,12:34:54,5893,27,,,,6420.13,0
9294070,12:35:30,12:35:30,5894,28,,,,6678.31,0
9294070,12:36:05,12:36:05,5895,29,,,,6902.88,0
9294070,12:36:42,12:36:42,426,30,,,,7085.82,0
9294070,12:37:19,12:37:19,427,31,,,,7314.08,0
9294070,12:38:00,12:38:00,428,32,,,,7598.29,
9294070,12:40:28,12:40:28,7396,33,,,,8321.57,0
9294070,12:40:54,12:40:54,4381,34,,,,8442.36,0
9294070,12:41:26,12:41:26,4382,35,,,,8652.29,0
9294070,12:42:00,12:42:00,8669,36,,,,8852.51,
9294070,12:43:34,12:43:34,1242,37,,,,9040.4,0
9294070,12:45:14,12:45:14,1244,38,,,,9324.5,0
9294070,12:46:38,12:46:38,1245,39,,,,9551.19,0
9294070,12:48:02,12:48:02,1246,40,,,,9787.71,0
9294070,12:49:00,12:49:00,9833,41,,,,9921.39,
9294070,12:50:46,12:50:46,2658,42,,,,10574.05,0
9294070,12:51:20,12:51:20,2659,43,,,,10794.21,0
9294070,12:52:00,12:52:00,9868,44,,,,11076.73,
9294070,12:53:13,12:53:13,441,45,,,,11305.13,0
9294070,12:54:03,12:54:03,442,46,,,,11473.8,0
9294070,12:54:57,12:54:57,443,47,,,,11653.78,0
9294070,12:56:33,12:56:33,444,48,,,,11889.51,0
9294070,12:57:27,12:57:27,445,49,,,,12047.11,0
9294070,12:59:00,12:59:00,446,50,,,,12337.04,
9294070,12:59:45,12:59:45,447,51,,,,12497.31,0
9294070,13:01:02,13:01:02,7267,52,,,,12750.75,0
9294070,13:02:00,13:02:00,7268,53,,,,12969.99,0
9294070,13:02:34,13:02:34,7269,54,,,,13095.9,0
9294070,13:03:32,13:03:32,7271,55,,,,13349.62,0
9294070,13:04:15,13:04:15,453,56,,,,13525.04,0
9294070,13:06:00,13:06:00,455,57,,,,13851.65,
9294070,13:07:30,13:07:30,9896,58,,,,14304.3,0
9294070,13:08:00,13:08:00,5896,59,,,,14452.82,
9294070,13:08:42,13:08:42,5897,60,,,,14623.62,0
9294070,13:09:17,13:09:17,10148,61,,,,14800.49,0
9294070,13:09:58,13:09:58,5899,62,,,,14994.19,0
9294070,13:11:16,13:11:16,5900,63,,,,15298.13,0
9294070,13:14:19,13:14:19,990,64,,,,15838.7,0
9294070,13:15:00,13:15:00,10737,65,,1,,16065.04,
9297020,10:32:00,10:32:00,10017,1,,,1,0,
9297020,10:34:21,10:34:21,4339,2,,,,820.42,0
9297020,10:35:02,10:35:02,4340,3,,,,1017.88,0
9297020,10:35:50,10:35:50,4341,4,,,,1273.52,0
9297020,10:36:38,10:36:38,5425,5,,,,1495.35,0
9297020,10:37:42,10:37:42,8054,6,,,,1807.77,0
9297020,10:38:31,10:38:31,5874,7,,,,2029.55,0
9297020,10:39:51,10:39:51,5875,8,,,,2374.53,0
9297020,10:40:31,10:40:31,5876,9,,,,2547.31,0
9297020,10:41:03,10:41:03,5877,10,,,,2713.73,0
9297020,10:42:00,10:42:00,4455,11,,,,2951.22,
9297020,10:42:45,10:42:45,4456,12,,,,3292.46,0
9297020,10:43:04,10:43:04,4457,13,,,,3441.57,0
9297020,10:43:27,10:43:27,5879,14,,,,3646.59,0
9297020,10:43:51,10:43:51,5880,15,,,,3817.83,0
9297020,10:44:05,10:44:05,5881,16,,,,3922.66,0
9297020,10:44:24,10:44:24,5882,17,,,,4082.49,0
9297020,10:44:46,10:44:46,5883,18,,,,4242.67,0
9297020,10:45:02,10:45:02,5884,19,,,,4361.7,0
9297020,10:45:26,10:45:26,5886,20,,,,4592.42,0
9297020,10:45:48,10:45:48,5887,21,,,,4756.39,0
9297020,10:46:24,10:46:24,5888,22,,,,5138.03,0
9297020,10:47:00,10:47:00,5889,23,,,,5436.88,0
9297020,10:47:49,10:47:49,5890,24,,,,5783.75,0
9297020,10:48:08,10:48:08,5891,25,,,,5931.21,0
9297020,10:48:39,10:48:39,5892,26,,,,6168.06,0
9297020,10:49:11,10:49:11,5893,27,,,,6420.13,0
9297020,10:49:43,10:49:43,5894,28,,,,6678.31,0
9297020,10:50:16,10:50:16,5895,29,,,,6902.88,0
9297020,10:50:49,10:50:49,426,30,,,,7085.82,0
9297020,10:51:23,10:51:23,427,31,,,,7314.08,0
9297020,10:52:00,10:52:00,428,32,,,,7598.29,
9297020,10:54:28,10:54:28,7396,33,,,,8321.57,0
9297020,10:54:54,10:54:54,4381,34,,,,8442.36,0
9297020,10:55:26,10:55:26,4382,35,,,,8652.29,0
9297020,10:56:00,10:56:00,8669,36,,,,8852.51,
9297020,10:57:21,10:57:21,1242,37,,,,9040.4,0
9297020,10:58:46,10:58:46,1244,38,,,,9324.5,0
9297020,10:59:58,10:59:58,1245,39,,,,9551.19,0
9297020,11:01:10,11:01:10,1246,40,,,,9787.71,0
9297020,11:02:00,11:02:00,9833,41,,,,9921.39,
9297020,11:04:22,11:04:22,2658,42,,,,10574.05,0
9297020,11:05:07,11:05:07,2659,43,,,,10794.21,0
9297020,11:06:00,11:06:00,9868,44,,,,11076.73,
9297020,11:07:23,11:07:23,441,45,,,,11305.13,0
9297020,11:08:20,11:08:20,442,46,,,,11473.8,0
9297020,11:09:22,11:09:22,443,47,,,,11653.78,0
9297020,11:11:12,11:11:12,444,48,,,,11889.51,0
9297020,11:12:14,11:12:14,445,49,,,,12047.11,0
9297020,11:14:00,11:14:00,446,50,,,,12337.04,
9297020,11:14:45,11:14:45,447,51,,,,12497.31,0
9297020,11:16:02,11:16:02,7267,52,,,,12750.75,0
9297020,11:17:00,11:17:00,7268,53,,,,12969.99,0
9297020,11:17:34,11:17:34,7269,54,,,,13095.9,0
9297020,11:18:32,11:18:32,7271,55,,,,13349.62,0
9297020,11:19:15,11:19:15,453,56,,,,13525.04,0
9297020,11:21:00,11:21:00,455,57,,,,13851.65,
9297020,11:23:15,11:23:15,9896,58,,,,14304.3,0
9297020,11:24:00,11:24:00,5896,59,,,,14452.82,
9297020,11:25:01,11:25:01,5897,60,,,,14623.62,0
9297020,11:25:51,11:25:51,10148,61,,,,14800.49,0
9297020,11:26:48,11:26:48,5899,62,,,,14994.19,0
9297020,11:28:40,11:28:40,5900,63,,,,15298.13,0
9297020,11:33:02,11:33:02,990,64,,,,15838.7,0
9297020,11:34:00,11:34:00,10737,65,,1,,16065.04,
9297030,10:32:00,10:32:00,10017,1,,,1,0,
9297030,10:34:21,10:34:21,4339,2,,,,820.42,0
9297030,10:35:02,10:35:02,4340,3,,,,1017.88,0
9297030,10:35:50,10:35:50,4341,4,,,,1273.52,0
9297030,10:36:38,10:36:38,5425,5,,,,1495.35,0
9297030,10:37:42,10:37:42,8054,6,,,,1807.77,0
9297030,10:38:31,10:38:31,5874,7,,,,2029.55,0
9297030,10:39:51,10:39:51,5875,8,,,,2374.53,0
9297030,10:40:31,10:40:31,5876,9,,,,2547.31,0
9297030,10:41:03,10:41:03,5877,10,,,,2713.73,0
9297030,10:42:00,10:42:00,4455,11,,,,2951.22,
9297030,10:42:45,10:42:45,4456,12,,,,3292.46,0
9297030,10:43:04,10:43:04,4457,13,,,,3441.57,0
9297030,10:43:27,10:43:27,5879,14,,,,3646.59,0
9297030,10:43:51,10:43:51,5880,15,,,,3817.83,0
9297030,10:44:05,10:44:05,5881,16,,,,3922.66,0
9297030,10:44:24,10:44:24,5882,17,,,,4082.49,0
9297030,10:44:46,10:44:46,5883,18,,,,4242.67,0
9297030,10:45:02,10:45:02,5884,19,,,,4361.7,0
9297030,10:45:26,10:45:26,5886,20,,,,4592.42,0
9297030,10:45:48,10:45:48,5887,21,,,,4756.39,0
9297030,10:46:24,10:46:24,5888,22,,,,5138.03,0
9297030,10:47:00,10:47:00,5889,23,,,,5436.88,0
9297030,10:47:49,10:47:49,5890,24,,,,5783.75,0
9297030,10:48:08,10:48:08,5891,25,,,,5931.21,0
9297030,10:48:39,10:48:39,5892,26,,,,6168.06,0
9297030,10:49:11,10:49:11,5893,27,,,,6420.13,0
9297030,10:49:43,10:49:43,5894,28,,,,6678.31,0
9297030,10:50:16,10:50:16,5895,29,,,,6902.88,0
9297030,10:50:49,10:50:49,426,30,,,,7085.82,0
9297030,10:51:23,10:51:23,427,31,,,,7314.08,0
9297030,10:52:00,10:52:00,428,32,,,,7598.29,
9297030,10:54:28,10:54:28,7396,33,,,,8321.57,0
9297030,10:54:54,10:54:54,4381,34,,,,8442.36,0
9297030,10:55:26,10:55:26,4382,35,,,,8652.29,0
9297030,10:56:00,10:56:00,8669,36,,,,8852.51,
9297030,10:57:21,10:57:21,1242,37,,,,9040.4,0
9297030,10:58:46,10:58:46,1244,38,,,,9324.5,0
9297030,10:59:58,10:59:58,1245,39,,,,9551.19,0
9297030,11:01:10,11:01:10,1246,40,,,,9787.71,0
9297030,11:02:00,11:02:00,9833,41,,,,9921.39,
9297030,11:04:22,11:04:22,2658,42,,,,10574.05,0
9297030,11:05:07,11:05:07,2659,43,,,,10794.21,0
9297030,11:06:00,11:06:00,9868,44,,,,11076.73,
9297030,11:07:23,11:07:23,441,45,,,,11305.13,0
9297030,11:08:20,11:08:20,442,46,,,,11473.8,0
9297030,11:09:22,11:09:22,443,47,,,,11653.78,0
9297030,11:11:12,11:11:12,444,48,,,,11889.51,0
9297030,11:12:14,11:12:14,445,49,,,,12047.11,0
9297030,11:14:00,11:14:00,446,50,,,,12337.04,
9297030,11:14:45,11:14:45,447,51,,,,12497.31,0
9297030,11:16:02,11:16:02,7267,52,,,,12750.75,0
9297030,11:17:00,11:17:00,7268,53,,,,12969.99,0
9297030,11:17:34,11:17:34,7269,54,,,,13095.9,0
9297030,11:18:32,11:18:32,7271,55,,,,13349.62,0
9297030,11:19:15,11:19:15,453,56,,,,13525.04,0
9297030,11:21:00,11:21:00,455,57,,,,13851.65,
9297030,11:23:15,11:23:15,9896,58,,,,14304.3,0
9297030,11:24:00,11:24:00,5896,59,,,,14452.82,
9297030,11:25:01,11:25:01,5897,60,,,,14623.62,0
9297030,11:25:51,11:25:51,10148,61,,,,14800.49,0
9297030,11:26:48,11:26:48,5899,62,,,,14994.19,0
9297030,11:28:40,11:28:40,5900,63,,,,15298.13,0
9297030,11:33:02,11:33:02,990,64,,,,15838.7,0
9297030,11:34:00,11:34:00,10737,65,,1,,16065.04,
9297040,10:32:00,10:32:00,10017,1,,,1,0,
9297040,10:34:21,10:34:21,4339,2,,,,820.42,0
9297040,10:35:02,10:35:02,4340,3,,,,1017.88,0
9297040,10:35:50,10:35:50,4341,4,,,,1273.52,0
9297040,10:36:38,10:36:38,5425,5,,,,1495.35,0
9297040,10:37:42,10:37:42,8054,6,,,,1807.77,0
9297040,10:38:31,10:38:31,5874,7,,,,2029.55,0
9297040,10:39:51,10:39:51,5875,8,,,,2374.53,0
9297040,10:40:31,10:40:31,5876,9,,,,2547.31,0
9297040,10:41:03,10:41:03,5877,10,,,,2713.73,0
9297040,10:42:00,10:42:00,4455,11,,,,2951.22,
9297040,10:42:45,10:42:45,4456,12,,,,3292.46,0
9297040,10:43:04,10:43:04,4457,13,,,,3441.57,0
9297040,10:43:27,10:43:27,5879,14,,,,3646.59,0
9297040,10:43:51,10:43:51,5880,15,,,,3817.83,0
9297040,10:44:05,10:44:05,5881,16,,,,3922.66,0
9297040,10:44:24,10:44:24,5882,17,,,,4082.49,0
9297040,10:44:46,10:44:46,5883,18,,,,4242.67,0
9297040,10:45:02,10:45:02,5884,19,,,,4361.7,0
9297040,10:45:26,10:45:26,5886,20,,,,4592.42,0
9297040,10:45:48,10:45:48,5887,21,,,,4756.39,0
9297040,10:46:24,10:46:24,5888,22,,,,5138.03,0
9297040,10:47:00,10:47:00,5889,23,,,,5436.88,0
9297040,10:47:49,10:47:49,5890,24,,,,5783.75,0
9297040,10:48:08,10:48:08,5891,25,,,,5931.21,0
9297040,10:48:39,10:48:39,5892,26,,,,6168.06,0
9297040,10:49:11,10:49:11,5893,27,,,,6420.13,0
9297040,10:49:43,10:49:43,5894,28,,,,6678.31,0
9297040,10:50:16,10:50:16,5895,29,,,,6902.88,0
9297040,10:50:49,10:50:49,426,30,,,,7085.82,0
9297040,10:51:23,10:51:23,427,31,,,,7314.08,0
9297040,10:52:00,10:52:00,428,32,,,,7598.29,
9297040,10:54:28,10:54:28,7396,33,,,,8321.57,0
9297040,10:54:54,10:54:54,4381,34,,,,8442.36,0
9297040,10:55:26,10:55:26,4382,35,,,,8652.29,0
9297040,10:56:00,10:56:00,8669,36,,,,8852.51,
9297040,10:57:21,10:57:21,1242,37,,,,9040.4,0
9297040,10:58:46,10:58:46,1244,38,,,,9324.5,0
9297040,10:59:58,10:59:58,1245,39,,,,9551.19,0
9297040,11:01:10,11:01:10,1246,40,,,,9787.71,0
9297040,11:02:00,11:02:00,9833,41,,,,9921.39,
9297040,11:04:22,11:04:22,2658,42,,,,10574.05,0
9297040,11:05:07,11:05:07,2659,43,,,,10794.21,0
9297040,11:06:00,11:06:00,9868,44,,,,11076.73,
9297040,11:07:23,11:07:23,441,45,,,,11305.13,0
9297040,11:08:20,11:08:20,442,46,,,,11473.8,0
9297040,11:09:22,11:09:22,443,47,,,,11653.78,0
9297040,11:11:12,11:11:12,444,48,,,,11889.51,0
9297040,11:12:14,11:12:14,445,49,,,,12047.11,0
9297040,11:14:00,11:14:00,446,50,,,,12337.04,
9297040,11:14:45,11:14:45,447,51,,,,12497.31,0
9297040,11:16:02,11:16:02,7267,52,,,,12750.75,0
9297040,11:17:00,11:17:00,7268,53,,,,12969.99,0
9297040,11:17:34,11:17:34,7269,54,,,,13095.9,0
9297040,11:18:32,11:18:32,7271,55,,,,13349.62,0
9297040,11:19:15,11:19:15,453,56,,,,13525.04,0
9297040,11:21:00,11:21:00,455,57,,,,13851.65,
9297040,11:23:15,11:23:15,9896,58,,,,14304.3,0
9297040,11:24:00,11:24:00,5896,59,,,,14452.82,
9297040,11:25:01,11:25:01,5897,60,,,,14623.62,0
9297040,11:25:51,11:25:51,10148,61,,,,14800.49,0
9297040,11:26:48,11:26:48,5899,62,,,,14994.19,0
9297040,11:28:40,11:28:40,5900,63,,,,15298.13,0
9297040,11:33:02,11:33:02,990,64,,,,15838.7,0
9297040,11:34:00,11:34:00,10737,65,,1,,16065.04,
9297050,10:32:00,10:32:00,10017,1,,,1,0,
9297050,10:34:21,10:34:21,4339,2,,,,820.42,0
9297050,10:35:02,10:35:02,4340,3,,,,1017.88,0
9297050,10:35:50,10:35:50,4341,4,,,,1273.52,0
9297050,10:36:38,10:36:38,5425,5,,,,1495.35,0
9297050,10:37:42,10:37:42,8054,6,,,,1807.77,0
9297050,10:38:31,10:38:31,5874,7,,,,2029.55,0
9297050,10:39:51,10:39:51,5875,8,,,,2374.53,0
9297050,10:40:31,10:40:31,5876,9,,,,2547.31,0
9297050,10:41:03,10:41:03,5877,10,,,,2713.73,0
9297050,10:42:00,10:42:00,4455,11,,,,2951.22,
9297050,10:42:45,10:42:45,4456,12,,,,3292.46,0
9297050,10:43:04,10:43:04,4457,13,,,,3441.57,0
9297050,10:43:27,10:43:27,5879,14,,,,3646.59,0
9297050,10:43:51,10:43:51,5880,15,,,,3817.83,0
9297050,10:44:05,10:44:05,5881,16,,,,3922.66,0
9297050,10:44:24,10:44:24,5882,17,,,,4082.49,0
9297050,10:44:46,10:44:46,5883,18,,,,4242.67,0
9297050,10:45:02,10:45:02,5884,19,,,,4361.7,0
9297050,10:45:26,10:45:26,5886,20,,,,4592.42,0
9297050,10:45:48,10:45:48,5887,21,,,,4756.39,0
9297050,10:46:24,10:46:24,5888,22,,,,5138.03,0
9297050,10:47:00,10:47:00,5889,23,,,,5436.88,0
9297050,10:47:49,10:47:49,5890,24,,,,5783.75,0
9297050,10:48:08,10:48:08,5891,25,,,,5931.21,0
9297050,10:48:39,10:48:39,5892,26,,,,6168.06,0
9297050,10:49:11,10:49:11,5893,27,,,,6420.13,0
9297050,10:49:43,10:49:43,5894,28,,,,6678.31,0
9297050,10:50:16,10:50:16,5895,29,,,,6902.88,0
9297050,10:50:49,10:50:49,426,30,,,,7085.82,0
9297050,10:51:23,10:51:23,427,31,,,,7314.08,0
9297050,10:52:00,10:52:00,428,32,,,,7598.29,
9297050,10:54:28,10:54:28,7396,33,,,,8321.57,0
9297050,10:54:54,10:54:54,4381,34,,,,8442.36,0
9297050,10:55:26,10:55:26,4382,35,,,,8652.29,0
9297050,10:56:00,10:56:00,8669,36,,,,8852.51,
9297050,10:57:21,10:57:21,1242,37,,,,9040.4,0
9297050,10:58:46,10:58:46,1244,38,,,,9324.5,0
9297050,10:59:58,10:59:58,1245,39,,,,9551.19,0
9297050,11:01:10,11:01:10,1246,40,,,,9787.71,0
9297050,11:02:00,11:02:00,9833,41,,,,9921.39,
9297050,11:04:22,11:04:22,2658,42,,,,10574.05,0
9297050,11:05:07,11:05:07,2659,43,,,,10794.21,0
9297050,11:06:00,11:06:00,9868,44,,,,11076.73,
9297050,11:07:23,11:07:23,441,45,,,,11305.13,0
9297050,11:08:20,11:08:20,442,46,,,,11473.8,0
9297050,11:09:22,11:09:22,443,47,,,,11653.78,0
9297050,11:11:12,11:11:12,444,48,,,,11889.51,0
9297050,11:12:14,11:12:14,445,49,,,,12047.11,0
9297050,11:14:00,11:14:00,446,50,,,,12337.04,
9297050,11:14:45,11:14:45,447,51,,,,12497.31,0
9297050,11:16:02,11:16:02,7267,52,,,,12750.75,0
9297050,11:17:00,11:17:00,7268,53,,,,12969.99,0
9297050,11:17:34,11:17:34,7269,54,,,,13095.9,0
9297050,11:18:32,11:18:32,7271,55,,,,13349.62,0
9297050,11:19:15,11:19:15,453,56,,,,13525.04,0
9297050,11:21:00,11:21:00,455,57,,,,13851.65,
9297050,11:23:15,11:23:15,9896,58,,,,14304.3,0
9297050,11:24:00,11:24:00,5896,59,,,,14452.82,
9297050,11:25:01,11:25:01,5897,60,,,,14623.62,0
9297050,11:25:51,11:25:51,10148,61,,,,14800.49,0
9297050,11:26:48,11:26:48,5899,62,,,,14994.19,0
9297050,11:28:40,11:28:40,5900,63,,,,15298.13,0
9297050,11:33:02,11:33:02,990,64,,,,15838.7,0
9297050,11:34:00,11:34:00,10737,65,,1,,16065.04,
9297060,10:32:00,10:32:00,10017,1,,,1,0,
9297060,10:34:21,10:34:21,4339,2,,,,820.42,0
9297060,10:35:02,10:35:02,4340,3,,,,1017.88,0
9297060,10:35:50,10:35:50,4341,4,,,,1273.52,0
9297060,10:36:38,10:36:38,5425,5,,,,1495.35,0
9297060,10:37:42,10:37:42,8054,6,,,,1807.77,0
9297060,10:38:31,10:38:31,5874,7,,,,2029.55,0
9297060,10:39:51,10:39:51,5875,8,,,,2374.53,0
9297060,10:40:31,10:40:31,5876,9,,,,2547.31,0
9297060,10:41:03,10:41:03,5877,10,,,,2713.73,0
9297060,10:42:00,10:42:00,4455,11,,,,2951.22,
9297060,10:42:45,10:42:45,4456,12,,,,3292.46,0
9297060,10:43:04,10:43:04,4457,13,,,,3441.57,0
9297060,10:43:27,10:43:27,5879,14,,,,3646.59,0
9297060,10:43:51,10:43:51,5880,15,,,,3817.83,0
9297060,10:44:05,10:44:05,5881,16,,,,3922.66,0
9297060,10:44:24,10:44:24,5882,17,,,,4082.49,0
9297060,10:44:46,10:44:46,5883,18,,,,4242.67,0
9297060,10:45:02,10:45:02,5884,19,,,,4361.7,0
9297060,10:45:26,10:45:26,5886,20,,,,4592.42,0
9297060,10:45:48,10:45:48,5887,21,,,,4756.39,0
9297060,10:46:24,10:46:24,5888,22,,,,5138.03,0
9297060,10:47:00,10:47:00,5889,23,,,,5436.88,0
9297060,10:47:49,10:47:49,5890,24,,,,5783.75,0
9297060,10:48:08,10:48:08,5891,25,,,,5931.21,0
9297060,10:48:39,10:48:39,5892,26,,,,6168.06,0
9297060,10:49:11,10:49:11,5893,27,,,,6420.13,0
9297060,10:49:43,10:49:43,5894,28,,,,6678.31,0
9297060,10:50:16,10:50:16,5895,29,,,,6902.88,0
9297060,10:50:49,10:50:49,426,30,,,,7085.82,0
9297060,10:51:23,10:51:23,427,31,,,,7314.08,0
9297060,10:52:00,10:52:00,428,32,,,,7598.29,
9297060,10:54:28,10:54:28,7396,33,,,,8321.57,0
9297060,10:54:54,10:54:54,4381,34,,,,8442.36,0
9297060,10:55:26,10:55:26,4382,35,,,,8652.29,0
9297060,10:56:00,10:56:00,8669,36,,,,8852.51,
9297060,10:57:21,10:57:21,1242,37,,,,9040.4,0
9297060,10:58:46,10:58:46,1244,38,,,,9324.5,0
9297060,10:59:58,10:59:58,1245,39,,,,9551.19,0
9297060,11:01:10,11:01:10,1246,40,,,,9787.71,0
9297060,11:02:00,11:02:00,9833,41,,,,9921.39,
9297060,11:04:22,11:04:22,2658,42,,,,10574.05,0
9297060,11:05:07,11:05:07,2659,43,,,,10794.21,0
9297060,11:06:00,11:06:00,9868,44,,,,11076.73,
9297060,11:07:23,11:07:23,441,45,,,,11305.13,0
9297060,11:08:20,11:08:20,442,46,,,,11473.8,0
9297060,11:09:22,11:09:22,443,47,,,,11653.78,0
9297060,11:11:12,11:11:12,444,48,,,,11889.51,0
9297060,11:12:14,11:12:14,445,49,,,,12047.11,0
9297060,11:14:00,11:14:00,446,50,,,,12337.04,
9297060,11:14:45,11:14:45,447,51,,,,12497.31,0
9297060,11:16:02,11:16:02,7267,52,,,,12750.75,0
9297060,11:17:00,11:17:00,7268,53,,,,12969.99,0
9297060,11:17:34,11:17:34,7269,54,,,,13095.9,0
9297060,11:18:32,11:18:32,7271,55,,,,13349.62,0
9297060,11:19:15,11:19:15,453,56,,,,13525.04,0
9297060,11:21:00,11:21:00,455,57,,,,13851.65,
9297060,11:23:15,11:23:15,9896,58,,,,14304.3,0
9297060,11:24:00,11:24:00,5896,59,,,,14452.82,
9297060,11:25:01,11:25:01,5897,60,,,,14623.62,0
9297060,11:25:51,11:25:51,10148,61,,,,14800.49,0
9297060,11:26:48,11:26:48,5899,62,,,,14994.19,0
9297060,11:28:40,11:28:40,5900,63,,,,15298.13,0
9297060,11:33:02,11:33:02,990,64,,,,15838.7,0
9297060,11:34:00,11:34:00,10737,65,,1,,16065.04,
9297080,10:32:00,10:32:00,10017,1,,,1,0,
9297080,10:34:21,10:34:21,4339,2,,,,820.42,0
9297080,10:35:02,10:35:02,4340,3,,,,1017.88,0
9297080,10:35:50,10:35:50,4341,4,,,,1273.52,0
9297080,10:36:38,10:36:38,5425,5,,,,1495.35,0
9297080,10:37:42,10:37:42,8054,6,,,,1807.77,0
9297080,10:38:31,10:38:31,5874,7,,,,2029.55,0
9297080,10:39:51,10:39:51,5875,8,,,,2374.53,0
9297080,10:40:31,10:40:31,5876,9,,,,2547.31,0
9297080,10:41:03,10:41:03,5877,10,,,,2713.73,0
9297080,10:42:00,10:42:00,4455,11,,,,2951.22,
9297080,10:42:45,10:42:45,4456,12,,,,3292.46,0
9297080,10:43:04,10:43:04,4457,13,,,,3441.57,0
9297080,10:43:27,10:43:27,5879,14,,,,3646.59,0
9297080,10:43:51,10:43:51,5880,15,,,,3817.83,0
9297080,10:44:05,10:44:05,5881,16,,,,3922.66,0
9297080,10:44:24,10:44:24,5882,17,,,,4082.49,0
9297080,10:44:46,10:44:46,5883,18,,,,4242.67,0
9297080,10:45:02,10:45:02,5884,19,,,,4361.7,0
9297080,10:45:26,10:45:26,5886,20,,,,4592.42,0
9297080,10:45:48,10:45:48,5887,21,,,,4756.39,0
9297080,10:46:24,10:46:24,5888,22,,,,5138.03,0
9297080,10:47:00,10:47:00,5889,23,,,,5436.88,0
9297080,10:47:49,10:47:49,5890,24,,,,5783.75,0
9297080,10:48:08,10:48:08,5891,25,,,,5931.21,0
9297080,10:48:39,10:48:39,5892,26,,,,6168.06,0
9297080,10:49:11,10:49:11,5893,27,,,,6420.13,0
9297080,10:49:43,10:49:43,5894,28,,,,6678.31,0
9297080,10:50:16,10:50:16,5895,29,,,,6902.88,0
9297080,10:50:49,10:50:49,426,30,,,,7085.82,0
9297080,10:51:23,10:51:23,427,31,,,,7314.08,0
9297080,10:52:00,10:52:00,428,32,,,,7598.29,
9297080,10:54:28,10:54:28,7396,33,,,,8321.57,0
9297080,10:54:54,10:54:54,4381,34,,,,8442.36,0
9297080,10:55:26,10:55:26,4382,35,,,,8652.29,0
9297080,10:56:00,10:56:00,8669,36,,,,8852.51,
9297080,10:57:21,10:57:21,1242,37,,,,9040.4,0
9297080,10:58:46,10:58:46,1244,38,,,,9324.5,0
9297080,10:59:58,10:59:58,1245,39,,,,9551.19,0
9297080,11:01:10,11:01:10,1246,40,,,,9787.71,0
9297080,11:02:00,11:02:00,9833,41,,,,9921.39,
9297080,11:04:22,11:04:22,2658,42,,,,10574.05,0
9297080,11:05:07,11:05:07,2659,43,,,,10794.21,0
9297080,11:06:00,11:06:00,9868,44,,,,11076.73,
9297080,11:07:23,11:07:23,441,45,,,,11305.13,0
9297080,11:08:20,11:08:20,442,46,,,,11473.8,0
9297080,11:09:22,11:09:22,443,47,,,,11653.78,0
9297080,11:11:12,11:11:12,444,48,,,,11889.51,0
9297080,11:12:14,11:12:14,445,49,,,,12047.11,0
9297080,11:14:00,11:14:00,446,50,,,,12337.04,
9297080,11:14:45,11:14:45,447,51,,,,12497.31,0
9297080,11:16:02,11:16:02,7267,52,,,,12750.75,0
9297080,11:17:00,11:17:00,7268,53,,,,12969.99,0
9297080,11:17:34,11:17:34,7269,54,,,,13095.9,0
9297080,11:18:32,11:18:32,7271,55,,,,13349.62,0
9297080,11:19:15,11:19:15,453,56,,,,13525.04,0
9297080,11:21:00,11:21:00,455,57,,,,13851.65,
9297080,11:23:15,11:23:15,9896,58,,,,14304.3,0
9297080,11:24:00,11:24:00,5896,59,,,,14452.82,
9297080,11:25:01,11:25:01,5897,60,,,,14623.62,0
9297080,11:25:51,11:25:51,10148,61,,,,14800.49,0
9297080,11:26:48,11:26:48,5899,62,,,,14994.19,0
9297080,11:28:40,11:28:40,5900,63,,,,15298.13,0
9297080,11:33:02,11:33:02,990,64,,,,15838.7,0
9297080,11:34:00,11:34:00,10737,65,,1,,16065.04,
9397020,13:34:00,13:34:00,10017,1,,,1,0,
9397020,13:36:50,13:36:50,4339,2,,,,820.42,0
9397020,13:37:38,13:37:38,4340,3,,,,1017.88,0
9397020,13:38:36,13:38:36,4341,4,,,,1273.52,0
9397020,13:39:34,13:39:34,5425,5,,,,1495.35,0
9397020,13:40:51,13:40:51,8054,6,,,,1807.77,0
9397020,13:41:49,13:41:49,5874,7,,,,2029.55,0
9397020,13:43:25,13:43:25,5875,8,,,,2374.53,0
9397020,13:44:13,13:44:13,5876,9,,,,2547.31,0
9397020,13:44:52,13:44:52,5877,10,,,,2713.73,0
9397020,13:46:00,13:46:00,4455,11,,,,2951.22,
9397020,13:46:45,13:46:45,4456,12,,,,3292.46,0
9397020,13:47:04,13:47:04,4457,13,,,,3441.57,0
9397020,13:47:27,13:47:27,5879,14,,,,3646.59,0
9397020,13:47:51,13:47:51,5880,15,,,,3817.83,0
9397020,13:48:05,13:48:05,5881,16,,,,3922.66,0
9397020,13:48:24,13:48:24,5882,17,,,,4082.49,0
9397020,13:48:46,13:48:46,5883,18,,,,4242.67,0
9397020,13:49:02,13:49:02,5884,19,,,,4361.7,0
9397020,13:49:26,13:49:26,5886,20,,,,4592.42,0
9397020,13:49:48,13:49:48,5887,21,,,,4756.39,0
9397020,13:50:24,13:50:24,5888,22,,,,5138.03,0
9397020,13:51:00,13:51:00,5889,23,,,,5436.88,0
9397020,13:51:49,13:51:49,5890,24,,,,5783.75,0
9397020,13:52:08,13:52:08,5891,25,,,,5931.21,0
9397020,13:52:39,13:52:39,5892,26,,,,6168.06,0
9397020,13:53:11,13:53:11,5893,27,,,,6420.13,0
9397020,13:53:43,13:53:43,5894,28,,,,6678.31,0
9397020,13:54:16,13:54:16,5895,29,,,,6902.88,0
9397020,13:54:49,13:54:49,426,30,,,,7085.82,0
9397020,13:55:23,13:55:23,427,31,,,,7314.08,0
9397020,13:56:00,13:56:00,428,32,,,,7598.29,
9397020,13:58:28,13:58:28,7396,33,,,,8321.57,0
9397020,13:58:54,13:58:54,4381,34,,,,8442.36,0
9397020,13:59:26,13:59:26,4382,35,,,,8652.29,0
9397020,14:00:00,14:00:00,8669,36,,,,8852.51,
9397020,14:01:21,14:01:21,1242,37,,,,9040.4,0
9397020,14:02:46,14:02:46,1244,38,,,,9324.5,0
9397020,14:03:58,14:03:58,1245,39,,,,9551.19,0
9397020,14:05:10,14:05:10,1246,40,,,,9787.71,0
9397020,14:06:00,14:06:00,9833,41,,,,9921.39,
9397020,14:08:58,14:08:58,2658,42,,,,10574.05,0
9397020,14:09:54,14:09:54,2659,43,,,,10794.21,0
9397020,14:11:00,14:11:00,9868,44,,,,11076.73,
9397020,14:12:23,14:12:23,441,45,,,,11305.13,0
9397020,14:13:20,14:13:20,442,46,,,,11473.8,0
9397020,14:14:22,14:14:22,443,47,,,,11653.78,0
9397020,14:16:12,14:16:12,444,48,,,,11889.51,0
9397020,14:17:14,14:17:14,445,49,,,,12047.11,0
9397020,14:19:00,14:19:00,446,50,,,,12337.04,
9397020,14:19:45,14:19:45,447,51,,,,12497.31,0
9397020,14:21:02,14:21:02,7267,52,,,,12750.75,0
9397020,14:22:00,14:22:00,7268,53,,,,12969.99,0
9397020,14:22:34,14:22:34,7269,54,,,,13095.9,0
9397020,14:23:32,14:23:32,7271,55,,,,13349.62,0
9397020,14:24:15,14:24:15,453,56,,,,13525.04,0
9397020,14:26:00,14:26:00,455,57,,,,13851.65,
9397020,14:27:30,14:27:30,9896,58,,,,14304.3,0
9397020,14:28:00,14:28:00,5896,59,,,,14452.82,
9397020,14:29:13,14:29:13,5897,60,,,,14623.62,0
9397020,14:30:13,14:30:13,10148,61,,,,14800.49,0
9397020,14:31:22,14:31:22,5899,62,,,,14994.19,0
9397020,14:33:36,14:33:36,5900,63,,,,15298.13,0
9397020,14:38:51,14:38:51,990,64,,,,15838.7,0
9397020,14:40:00,14:40:00,10737,65,,1,,16065.04,
9397030,13:34:00,13:34:00,10017,1,,,1,0,
9397030,13:36:50,13:36:50,4339,2,,,,820.42,0
9397030,13:37:38,13:37:38,4340,3,,,,1017.88,0
9397030,13:38:36,13:38:36,4341,4,,,,1273.52,0
9397030,13:39:34,13:39:34,5425,5,,,,1495.35,0
9397030,13:40:51,13:40:51,8054,6,,,,1807.77,0
9397030,13:41:49,13:41:49,5874,7,,,,2029.55,0
9397030,13:43:25,13:43:25,5875,8,,,,2374.53,0
9397030,13:44:13,13:44:13,5876,9,,,,2547.31,0
9397030,13:44:52,13:44:52,5877,10,,,,2713.73,0
9397030,13:46:00,13:46:00,4455,11,,,,2951.22,
9397030,13:46:45,13:46:45,4456,12,,,,3292.46,0
9397030,13:47:04,13:47:04,4457,13,,,,3441.57,0
9397030,13:47:27,13:47:27,5879,14,,,,3646.59,0
9397030,13:47:51,13:47:51,5880,15,,,,3817.83,0
9397030,13:48:05,13:48:05,5881,16,,,,3922.66,0
9397030,13:48:24,13:48:24,5882,17,,,,4082.49,0
9397030,13:48:46,13:48:46,5883,18,,,,4242.67,0
9397030,13:49:02,13:49:02,5884,19,,,,4361.7,0
9397030,13:49:26,13:49:26,5886,20,,,,4592.42,0
9397030,13:49:48,13:49:48,5887,21,,,,4756.39,0
9397030,13:50:24,13:50:24,5888,22,,,,5138.03,0
9397030,13:51:00,13:51:00,5889,23,,,,5436.88,0
9397030,13:51:49,13:51:49,5890,24,,,,5783.75,0
9397030,13:52:08,13:52:08,5891,25,,,,5931.21,0
9397030,13:52:39,13:52:39,5892,26,,,,6168.06,0
9397030,13:53:11,13:53:11,5893,27,,,,6420.13,0
9397030,13:53:43,13:53:43,5894,28,,,,6678.31,0
9397030,13:54:16,13:54:16,5895,29,,,,6902.88,0
9397030,13:54:49,13:54:49,426,30,,,,7085.82,0
9397030,13:55:23,13:55:23,427,31,,,,7314.08,0
9397030,13:56:00,13:56:00,428,32,,,,7598.29,
9397030,13:58:28,13:58:28,7396,33,,,,8321.57,0
9397030,13:58:54,13:58:54,4381,34,,,,8442.36,0
9397030,13:59:26,13:59:26,4382,35,,,,8652.29,0
9397030,14:00:00,14:00:00,8669,36,,,,8852.51,
9397030,14:01:21,14:01:21,1242,37,,,,9040.4,0
9397030,14:02:46,14:02:46,1244,38,,,,9324.5,0
9397030,14:03:58,14:03:58,1245,39,,,,9551.19,0
9397030,14:05:10,14:05:10,1246,40,,,,9787.71,0
9397030,14:06:00,14:06:00,9833,41,,,,9921.39,
9397030,14:08:58,14:08:58,2658,42,,,,10574.05,0
9397030,14:09:54,14:09:54,2659,43,,,,10794.21,0
9397030,14:11:00,14:11:00,9868,44,,,,11076.73,
9397030,14:12:23,14:12:23,441,45,,,,11305.13,0
9397030,14:13:20,14:13:20,442,46,,,,11473.8,0
9397030,14:14:22,14:14:22,443,47,,,,11653.78,0
9397030,14:16:12,14:16:12,444,48,,,,11889.51,0
9397030,14:17:14,14:17:14,445,49,,,,12047.11,0
9397030,14:19:00,14:19:00,446,50,,,,12337.04,
9397030,14:19:45,14:19:45,447,51,,,,12497.31,0
9397030,14:21:02,14:21:02,7267,52,,,,12750.75,0
9397030,14:22:00,14:22:00,7268,53,,,,12969.99,0
9397030,14:22:34,14:22:34,7269,54,,,,13095.9,0
9397030,14:23:32,14:23:32,7271,55,,,,13349.62,0
9397030,14:24:15,14:24:15,453,56,,,,13525.04,0
9397030,14:26:00,14:26:00,455,57,,,,13851.65,
9397030,14:27:30,14:27:30,9896,58,,,,14304.3,0
9397030,14:28:00,14:28:00,5896,59,,,,14452.82,
9397030,14:29:13,14:29:13,5897,60,,,,14623.62,0
9397030,14:30:13,14:30:13,10148,61,,,,14800.49,0
9397030,14:31:22,14:31:22,5899,62,,,,14994.19,0
9397030,14:33:36,14:33:36,5900,63,,,,15298.13,0
9397030,14:38:51,14:38:51,990,64,,,,15838.7,0
9397030,14:40:00,14:40:00,10737,65,,1,,16065.04,
9397040,13:34:00,13:34:00,10017,1,,,1,0,
9397040,13:36:50,13:36:50,4339,2,,,,820.42,0
9397040,13:37:38,13:37:38,4340,3,,,,1017.88,0
9397040,13:38:36,13:38:36,4341,4,,,,1273.52,0
9397040,13:39:34,13:39:34,5425,5,,,,1495.35,0
9397040,13:40:51,13:40:51,8054,6,,,,1807.77,0
9397040,13:41:49,13:41:49,5874,7,,,,2029.55,0
9397040,13:43:25,13:43:25,5875,8,,,,2374.53,0
9397040,13:44:13,13:44:13,5876,9,,,,2547.31,0
9397040,13:44:52,13:44:52,5877,10,,,,2713.73,0
9397040,13:46:00,13:46:00,4455,11,,,,2951.22,
9397040,13:46:45,13:46:45,4456,12,,,,3292.46,0
9397040,13:47:04,13:47:04,4457,13,,,,3441.57,0
9397040,13:47:27,13:47:27,5879,14,,,,3646.59,0
9397040,13:47:51,13:47:51,5880,15,,,,3817.83,0
9397040,13:48:05,13:48:05,5881,16,,,,3922.66,0
9397040,13:48:24,13:48:24,5882,17,,,,4082.49,0
9397040,13:48:46,13:48:46,5883,18,,,,4242.67,0
9397040,13:49:02,13:49:02,5884,19,,,,4361.7,0
9397040,13:49:26,13:49:26,5886,20,,,,4592.42,0
9397040,13:49:48,13:49:48,5887,21,,,,4756.39,0
9397040,13:50:24,13:50:24,5888,22,,,,5138.03,0
9397040,13:51:00,13:51:00,5889,23,,,,5436.88,0
9397040,13:51:49,13:51:49,5890,24,,,,5783.75,0
9397040,13:52:08,13:52:08,5891,25,,,,5931.21,0
9397040,13:52:39,13:52:39,5892,26,,,,6168.06,0
9397040,13:53:11,13:53:11,5893,27,,,,6420.13,0
9397040,13:53:43,13:53:43,5894,28,,,,6678.31,0
9397040,13:54:16,13:54:16,5895,29,,,,6902.88,0
9397040,13:54:49,13:54:49,426,30,,,,7085.82,0
9397040,13:55:23,13:55:23,427,31,,,,7314.08,0
9397040,13:56:00,13:56:00,428,32,,,,7598.29,
9397040,13:58:28,13:58:28,7396,33,,,,8321.57,0
9397040,13:58:54,13:58:54,4381,34,,,,8442.36,0
9397040,13:59:26,13:59:26,4382,35,,,,8652.29,0
9397040,14:00:00,14:00:00,8669,36,,,,8852.51,
9397040,14:01:21,14:01:21,1242,37,,,,9040.4,0
9397040,14:02:46,14:02:46,1244,38,,,,9324.5,0
9397040,14:03:58,14:03:58,1245,39,,,,9551.19,0
9397040,14:05:10,14:05:10,1246,40,,,,9787.71,0
9397040,14:06:00,14:06:00,9833,41,,,,9921.39,
9397040,14:08:58,14:08:58,2658,42,,,,10574.05,0
9397040,14:09:54,14:09:54,2659,43,,,,10794.21,0
9397040,14:11:00,14:11:00,9868,44,,,,11076.73,
9397040,14:12:23,14:12:23,441,45,,,,11305.13,0
9397040,14:13:20,14:13:20,442,46,,,,11473.8,0
9397040,14:14:22,14:14:22,443,47,,,,11653.78,0
9397040,14:16:12,14:16:12,444,48,,,,11889.51,0
9397040,14:17:14,14:17:14,445,49,,,,12047.11,0
9397040,14:19:00,14:19:00,446,50,,,,12337.04,
9397040,14:19:45,14:19:45,447,51,,,,12497.31,0
9397040,14:21:02,14:21:02,7267,52,,,,12750.75,0
9397040,14:22:00,14:22:00,7268,53,,,,12969.99,0
9397040,14:22:34,14:22:34,7269,54,,,,13095.9,0
9397040,14:23:32,14:23:32,7271,55,,,,13349.62,0
9397040,14:24:15,14:24:15,453,56,,,,13525.04,0
9397040,14:26:00,14:26:00,455,57,,,,13851.65,
9397040,14:27:30,14:27:30,9896,58,,,,14304.3,0
9397040,14:28:00,14:28:00,5896,59,,,,14452.82,
9397040,14:29:13,14:29:13,5897,60,,,,14623.62,0
9397040,14:30:13,14:30:13,10148,61,,,,14800.49,0
9397040,14:31:22,14:31:22,5899,62,,,,14994.19,0
9397040,14:33:36,14:33:36,5900,63,,,,15298.13,0
9397040,14:38:51,14:38:51,990,64,,,,15838.7,0
9397040,14:40:00,14:40:00,10737,65,,1,,16065.04,
9397050,13:34:00,13:34:00,10017,1,,,1,0,
9397050,13:36:50,13:36:50,4339,2,,,,820.42,0
9397050,13:37:38,13:37:38,4340,3,,,,1017.88,0
9397050,13:38:36,13:38:36,4341,4,,,,1273.52,0
9397050,13:39:34,13:39:34,5425,5,,,,1495.35,0
9397050,13:40:51,13:40:51,8054,6,,,,1807.77,0
9397050,13:41:49,13:41:49,5874,7,,,,2029.55,0
9397050,13:43:25,13:43:25,5875,8,,,,2374.53,0
9397050,13:44:13,13:44:13,5876,9,,,,2547.31,0
9397050,13:44:52,13:44:52,5877,10,,,,2713.73,0
9397050,13:46:00,13:46:00,4455,11,,,,2951.22,
9397050,13:46:45,13:46:45,4456,12,,,,3292.46,0
9397050,13:47:04,13:47:04,4457,13,,,,3441.57,0
9397050,13:47:27,13:47:27,5879,14,,,,3646.59,0
9397050,13:47:51,13:47:51,5880,15,,,,3817.83,0
9397050,13:48:05,13:48:05,5881,16,,,,3922.66,0
9397050,13:48:24,13:48:24,5882,17,,,,4082.49,0
9397050,13:48:46,13:48:46,5883,18,,,,4242.67,0
9397050,13:49:02,13:49:02,5884,19,,,,4361.7,0
9397050,13:49:26,13:49:26,5886,20,,,,4592.42,0
9397050,13:49:48,13:49:48,5887,21,,,,4756.39,0
9397050,13:50:24,13:50:24,5888,22,,,,5138.03,0
9397050,13:51:00,13:51:00,5889,23,,,,5436.88,0
9397050,13:51:49,13:51:49,5890,24,,,,5783.75,0
9397050,13:52:08,13:52:08,5891,25,,,,5931.21,0
9397050,13:52:39,13:52:39,5892,26,,,,6168.06,0
9397050,13:53:11,13:53:11,5893,27,,,,6420.13,0
9397050,13:53:43,13:53:43,5894,28,,,,6678.31,0
9397050,13:54:16,13:54:16,5895,29,,,,6902.88,0
9397050,13:54:49,13:54:49,426,30,,,,7085.82,0
9397050,13:55:23,13:55:23,427,31,,,,7314.08,0
9397050,13:56:00,13:56:00,428,32,,,,7598.29,
9397050,13:58:28,13:58:28,7396,33,,,,8321.57,0
9397050,13:58:54,13:58:54,4381,34,,,,8442.36,0
9397050,13:59:26,13:59:26,4382,35,,,,8652.29,0
9397050,14:00:00,14:00:00,8669,36,,,,8852.51,
9397050,14:01:21,14:01:21,1242,37,,,,9040.4,0
9397050,14:02:46,14:02:46,1244,38,,,,9324.5,0
9397050,14:03:58,14:03:58,1245,39,,,,9551.19,0
9397050,14:05:10,14:05:10,1246,40,,,,9787.71,0
9397050,14:06:00,14:06:00,9833,41,,,,9921.39,
9397050,14:08:58,14:08:58,2658,42,,,,10574.05,0
9397050,14:09:54,14:09:54,2659,43,,,,10794.21,0
9397050,14:11:00,14:11:00,9868,44,,,,11076.73,
9397050,14:12:23,14:12:23,441,45,,,,11305.13,0
9397050,14:13:20,14:13:20,442,46,,,,11473.8,0
9397050,14:14:22,14:14:22,443,47,,,,11653.78,0
9397050,14:16:12,14:16:12,444,48,,,,11889.51,0
9397050,14:17:14,14:17:14,445,49,,,,12047.11,0
9397050,14:19:00,14:19:00,446,50,,,,12337.04,
9397050,14:19:45,14:19:45,447,51,,,,12497.31,0
9397050,14:21:02,14:21:02,7267,52,,,,12750.75,0
9397050,14:22:00,14:22:00,7268,53,,,,12969.99,0
9397050,14:22:34,14:22:34,7269,54,,,,13095.9,0
9397050,14:23:32,14:23:32,7271,55,,,,13349.62,0
9397050,14:24:15,14:24:15,453,56,,,,13525.04,0
9397050,14:26:00,14:26:00,455,57,,,,13851.65,
9397050,14:27:30,14:27:30,9896,58,,,,14304.3,0
9397050,14:28:00,14:28:00,5896,59,,,,14452.82,
9397050,14:29:13,14:29:13,5897,60,,,,14623.62,0
9397050,14:30:13,14:30:13,10148,61,,,,14800.49,0
9397050,14:31:22,14:31:22,5899,62,,,,14994.19,0
9397050,14:33:36,14:33:36,5900,63,,,,15298.13,0
9397050,14:38:51,14:38:51,990,64,,,,15838.7,0
9397050,14:40:00,14:40:00,10737,65,,1,,16065.04,
9397060,13:34:00,13:34:00,10017,1,,,1,0,
9397060,13:36:50,13:36:50,4339,2,,,,820.42,0
9397060,13:37:38,13:37:38,4340,3,,,,1017.88,0
9397060,13:38:36,13:38:36,4341,4,,,,1273.52,0
9397060,13:39:34,13:39:34,5425,5,,,,1495.35,0
9397060,13:40:51,13:40:51,8054,6,,,,1807.77,0
9397060,13:41:49,13:41:49,5874,7,,,,2029.55,0
9397060,13:43:25,13:43:25,5875,8,,,,2374.53,0
9397060,13:44:13,13:44:13,5876,9,,,,2547.31,0
9397060,13:44:52,13:44:52,5877,10,,,,2713.73,0
9397060,13:46:00,13:46:00,4455,11,,,,2951.22,
9397060,13:46:45,13:46:45,4456,12,,,,3292.46,0
9397060,13:47:04,13:47:04,4457,13,,,,3441.57,0
9397060,13:47:27,13:47:27,5879,14,,,,3646.59,0
9397060,13:47:51,13:47:51,5880,15,,,,3817.83,0
9397060,13:48:05,13:48:05,5881,16,,,,3922.66,0
9397060,13:48:24,13:48:24,5882,17,,,,4082.49,0
9397060,13:48:46,13:48:46,5883,18,,,,4242.67,0
9397060,13:49:02,13:49:02,5884,19,,,,4361.7,0
9397060,13:49:26,13:49:26,5886,20,,,,4592.42,0
9397060,13:49:48,13:49:48,5887,21,,,,4756.39,0
9397060,13:50:24,13:50:24,5888,22,,,,5138.03,0
9397060,13:51:00,13:51:00,5889,23,,,,5436.88,0
9397060,13:51:49,13:51:49,5890,24,,,,5783.75,0
9397060,13:52:08,13:52:08,5891,25,,,,5931.21,0
9397060,13:52:39,13:52:39,5892,26,,,,6168.06,0
9397060,13:53:11,13:53:11,5893,27,,,,6420.13,0
9397060,13:53:43,13:53:43,5894,28,,,,6678.31,0
9397060,13:54:16,13:54:16,5895,29,,,,6902.88,0
9397060,13:54:49,13:54:49,426,30,,,,7085.82,0
9397060,13:55:23,13:55:23,427,31,,,,7314.08,0
9397060,13:56:00,13:56:00,428,32,,,,7598.29,
9397060,13:58:28,13:58:28,7396,33,,,,8321.57,0
9397060,13:58:54,13:58:54,4381,34,,,,8442.36,0
9397060,13:59:26,13:59:26,4382,35,,,,8652.29,0
9397060,14:00:00,14:00:00,8669,36,,,,8852.51,
9397060,14:01:21,14:01:21,1242,37,,,,9040.4,0
9397060,14:02:46,14:02:46,1244,38,,,,9324.5,0
9397060,14:03:58,14:03:58,1245,39,,,,9551.19,0
9397060,14:05:10,14:05:10,1246,40,,,,9787.71,0
9397060,14:06:00,14:06:00,9833,41,,,,9921.39,
9397060,14:08:58,14:08:58,2658,42,,,,10574.05,0
9397060,14:09:54,14:09:54,2659,43,,,,10794.21,0
9397060,14:11:00,14:11:00,9868,44,,,,11076.73,
9397060,14:12:23,14:12:23,441,45,,,,11305.13,0
9397060,14:13:20,14:13:20,442,46,,,,11473.8,0
9397060,14:14:22,14:14:22,443,47,,,,11653.78,0
9397060,14:16:12,14:16:12,444,48,,,,11889.51,0
9397060,14:17:14,14:17:14,445,49,,,,12047.11,0
9397060,14:19:00,14:19:00,446,50,,,,12337.04,
9397060,14:19:45,14:19:45,447,51,,,,12497.31,0
9397060,14:21:02,14:21:02,7267,52,,,,12750.75,0
9397060,14:22:00,14:22:00,7268,53,,,,12969.99,0
9397060,14:22:34,14:22:34,7269,54,,,,13095.9,0
9397060,14:23:32,14:23:32,7271,55,,,,13349.62,0
9397060,14:24:15,14:24:15,453,56,,,,13525.04,0
9397060,14:26:00,14:26:00,455,57,,,,13851.65,
9397060,14:27:30,14:27:30,9896,58,,,,14304.3,0
9397060,14:28:00,14:28:00,5896,59,,,,14452.82,
9397060,14:29:13,14:29:13,5897,60,,,,14623.62,0
9397060,14:30:13,14:30:13,10148,61,,,,14800.49,0
9397060,14:31:22,14:31:22,5899,62,,,,14994.19,0
9397060,14:33:36,14:33:36,5900,63,,,,15298.13,0
9397060,14:38:51,14:38:51,990,64,,,,15838.7,0
9397060,14:40:00,14:40:00,10737,65,,1,,16065.04,
9397080,13:34:00,13:34:00,10017,1,,,1,0,
9397080,13:36:50,13:36:50,4339,2,,,,820.42,0
9397080,13:37:38,13:37:38,4340,3,,,,1017.88,0
9397080,13:38:36,13:38:36,4341,4,,,,1273.52,0
9397080,13:39:34,13:39:34,5425,5,,,,1495.35,0
9397080,13:40:51,13:40:51,8054,6,,,,1807.77,0
9397080,13:41:49,13:41:49,5874,7,,,,2029.55,0
9397080,13:43:25,13:43:25,5875,8,,,,2374.53,0
9397080,13:44:13,13:44:13,5876,9,,,,2547.31,0
9397080,13:44:52,13:44:52,5877,10,,,,2713.73,0
9397080,13:46:00,13:46:00,4455,11,,,,2951.22,
9397080,13:46:45,13:46:45,4456,12,,,,3292.46,0
9397080,13:47:04,13:47:04,4457,13,,,,3441.57,0
9397080,13:47:27,13:47:27,5879,14,,,,3646.59,0
9397080,13:47:51,13:47:51,5880,15,,,,3817.83,0
9397080,13:48:05,13:48:05,5881,16,,,,3922.66,0
9397080,13:48:24,13:48:24,5882,17,,,,4082.49,0
9397080,13:48:46,13:48:46,5883,18,,,,4242.67,0
9397080,13:49:02,13:49:02,5884,19,,,,4361.7,0
9397080,13:49:26,13:49:26,5886,20,,,,4592.42,0
9397080,13:49:48,13:49:48,5887,21,,,,4756.39,0
9397080,13:50:24,13:50:24,5888,22,,,,5138.03,0
9397080,13:51:00,13:51:00,5889,23,,,,5436.88,0
9397080,13:51:49,13:51:49,5890,24,,,,5783.75,0
9397080,13:52:08,13:52:08,5891,25,,,,5931.21,0
9397080,13:52:39,13:52:39,5892,26,,,,6168.06,0
9397080,13:53:11,13:53:11,5893,27,,,,6420.13,0
9397080,13:53:43,13:53:43,5894,28,,,,6678.31,0
9397080,13:54:16,13:54:16,5895,29,,,,6902.88,0
9397080,13:54:49,13:54:49,426,30,,,,7085.82,0
9397080,13:55:23,13:55:23,427,31,,,,7314.08,0
9397080,13:56:00,13:56:00,428,32,,,,7598.29,
9397080,13:58:28,13:58:28,7396,33,,,,8321.57,0
9397080,13:58:54,13:58:54,4381,34,,,,8442.36,0
9397080,13:59:26,13:59:26,4382,35,,,,8652.29,0
9397080,14:00:00,14:00:00,8669,36,,,,8852.51,
9397080,14:01:21,14:01:21,1242,37,,,,9040.4,0
9397080,14:02:46,14:02:46,1244,38,,,,9324.5,0
9397080,14:03:58,14:03:58,1245,39,,,,9551.19,0
9397080,14:05:10,14:05:10,1246,40,,,,9787.71,0
9397080,14:06:00,14:06:00,9833,41,,,,9921.39,
9397080,14:08:58,14:08:58,2658,42,,,,10574.05,0
9397080,14:09:54,14:09:54,2659,43,,,,10794.21,0
9397080,14:11:00,14:11:00,9868,44,,,,11076.73,
9397080,14:12:23,14:12:23,441,45,,,,11305.13,0
9397080,14:13:20,14:13:20,442,46,,,,11473.8,0
9397080,14:14:22,14:14:22,443,47,,,,11653.78,0
9397080,14:16:12,14:16:12,444,48,,,,11889.51,0
9397080,14:17:14,14:17:14,445,49,,,,12047.11,0
9397080,14:19:00,14:19:00,446,50,,,,12337.04,
9397080,14:19:45,14:19:45,447,51,,,,12497.31,0
9397080,14:21:02,14:21:02,7267,52,,,,12750.75,0
9397080,14:22:00,14:22:00,7268,53,,,,12969.99,0
9397080,14:22:34,14:22:34,7269,54,,,,13095.9,0
9397080,14:23:32,14:23:32,7271,55,,,,13349.62,0
9397080,14:24:15,14:24:15,453,56,,,,13525.04,0
9397080,14:26:00,14:26:00,455,57,,,,13851.65,
9397080,14:27:30,14:27:30,9896,58,,,,14304.3,0
9397080,14:28:00,14:28:00,5896,59,,,,14452.82,
9397080,14:29:13,14:29:13,5897,60,,,,14623.62,0
9397080,14:30:13,14:30:13,10148,61,,,,14800.49,0
9397080,14:31:22,14:31:22,5899,62,,,,14994.19,0
9397080,14:33:36,14:33:36,5900,63,,,,15298.13,0
9397080,14:38:51,14:38:51,990,64,,,,15838.7,0
9397080,14:40:00,14:40:00,10737,65,,1,,16065.04,
9507090,09:04:00,09:04:00,10017,1,,,1,0,
9507090,09:06:21,09:06:21,4339,2,,,,820.42,0
9507090,09:07:02,09:07:02,4340,3,,,,1017.88,0
9507090,09:07:50,09:07:50,4341,4,,,,1273.52,0
9507090,09:08:38,09:08:38,5425,5,,,,1495.35,0
9507090,09:09:42,09:09:42,8054,6,,,,1807.77,0
9507090,09:10:31,09:10:31,5874,7,,,,2029.55,0
9507090,09:11:51,09:11:51,5875,8,,,,2374.53,0
9507090,09:12:31,09:12:31,5876,9,,,,2547.31,0
9507090,09:13:03,09:13:03,5877,10,,,,2713.73,0
9507090,09:14:00,09:14:00,4455,11,,,,2951.22,
9507090,09:14:45,09:14:45,4456,12,,,,3292.46,0
9507090,09:15:04,09:15:04,4457,13,,,,3441.57,0
9507090,09:15:27,09:15:27,5879,14,,,,3646.59,0
9507090,09:15:51,09:15:51,5880,15,,,,3817.83,0
9507090,09:16:05,09:16:05,5881,16,,,,3922.66,0
9507090,09:16:24,09:16:24,5882,17,,,,4082.49,0
9507090,09:16:46,09:16:46,5883,18,,,,4242.67,0
9507090,09:17:02,09:17:02,5884,19,,,,4361.7,0
9507090,09:17:26,09:17:26,5886,20,,,,4592.42,0
9507090,09:17:48,09:17:48,5887,21,,,,4756.39,0
9507090,09:18:24,09:18:24,5888,22,,,,5138.03,0
9507090,09:19:00,09:19:00,5889,23,,,,5436.88,0
9507090,09:19:49,09:19:49,5890,24,,,,5783.75,0
9507090,09:20:08,09:20:08,5891,25,,,,5931.21,0
9507090,09:20:39,09:20:39,5892,26,,,,6168.06,0
9507090,09:21:11,09:21:11,5893,27,,,,6420.13,0
9507090,09:21:43,09:21:43,5894,28,,,,6678.31,0
9507090,09:22:16,09:22:16,5895,29,,,,6902.88,0
9507090,09:22:49,09:22:49,426,30,,,,7085.82,0
9507090,09:23:23,09:23:23,427,31,,,,7314.08,0
9507090,09:24:00,09:24:00,428,32,,,,7598.29,
9507090,09:26:28,09:26:28,7396,33,,,,8321.57,0
9507090,09:26:54,09:26:54,4381,34,,,,8442.36,0
9507090,09:27:26,09:27:26,4382,35,,,,8652.29,0
9507090,09:28:00,09:28:00,8669,36,,,,8852.51,
9507090,09:29:21,09:29:21,1242,37,,,,9040.4,0
9507090,09:30:46,09:30:46,1244,38,,,,9324.5,0
9507090,09:31:58,09:31:58,1245,39,,,,9551.19,0
9507090,09:33:10,09:33:10,1246,40,,,,9787.71,0
9507090,09:34:00,09:34:00,9833,41,,,,9921.39,
9507090,09:37:33,09:37:33,2658,42,,,,10574.05,0
9507090,09:38:41,09:38:41,2659,43,,,,10794.21,0
9507090,09:40:00,09:40:00,9868,44,,,,11076.73,
9507090,09:41:13,09:41:13,441,45,,,,11305.13,0
9507090,09:42:03,09:42:03,442,46,,,,11473.8,0
9507090,09:42:57,09:42:57,443,47,,,,11653.78,0
9507090,09:44:33,09:44:33,444,48,,,,11889.51,0
9507090,09:45:27,09:45:27,445,49,,,,12047.11,0
9507090,09:47:00,09:47:00,446,50,,,,12337.04,
9507090,09:47:45,09:47:45,447,51,,,,12497.31,0
9507090,09:49:02,09:49:02,7267,52,,,,12750.75,0
9507090,09:50:00,09:50:00,7268,53,,,,12969.99,0
9507090,09:50:34,09:50:34,7269,54,,,,13095.9,0
9507090,09:51:32,09:51:32,7271,55,,,,13349.62,0
9507090,09:52:15,09:52:15,453,56,,,,13525.04,0
9507090,09:54:00,09:54:00,455,57,,,,13851.65,
9507090,09:56:15,09:56:15,9896,58,,,,14304.3,0
9507090,09:57:00,09:57:00,5896,59,,,,14452.82,
9507090,09:57:54,09:57:54,5897,60,,,,14623.62,0
9507090,09:58:40,09:58:40,10148,61,,,,14800.49,0
9507090,09:59:31,09:59:31,5899,62,,,,14994.19,0
9507090,10:01:12,10:01:12,5900,63,,,,15298.13,0
9507090,10:05:08,10:05:08,990,64,,,,15838.7,0
9507090,10:06:00,10:06:00,10737,65,,1,,16065.04,
9507100,09:04:00,09:04:00,10017,1,,,1,0,
9507100,09:06:21,09:06:21,4339,2,,,,820.42,0
9507100,09:07:02,09:07:02,4340,3,,,,1017.88,0
9507100,09:07:50,09:07:50,4341,4,,,,1273.52,0
9507100,09:08:38,09:08:38,5425,5,,,,1495.35,0
9507100,09:09:42,09:09:42,8054,6,,,,1807.77,0
9507100,09:10:31,09:10:31,5874,7,,,,2029.55,0
9507100,09:11:51,09:11:51,5875,8,,,,2374.53,0
9507100,09:12:31,09:12:31,5876,9,,,,2547.31,0
9507100,09:13:03,09:13:03,5877,10,,,,2713.73,0
9507100,09:14:00,09:14:00,4455,11,,,,2951.22,
9507100,09:14:45,09:14:45,4456,12,,,,3292.46,0
9507100,09:15:04,09:15:04,4457,13,,,,3441.57,0
9507100,09:15:27,09:15:27,5879,14,,,,3646.59,0
9507100,09:15:51,09:15:51,5880,15,,,,3817.83,0
9507100,09:16:05,09:16:05,5881,16,,,,3922.66,0
9507100,09:16:24,09:16:24,5882,17,,,,4082.49,0
9507100,09:16:46,09:16:46,5883,18,,,,4242.67,0
9507100,09:17:02,09:17:02,5884,19,,,,4361.7,0
9507100,09:17:26,09:17:26,5886,20,,,,4592.42,0
9507100,09:17:48,09:17:48,5887,21,,,,4756.39,0
9507100,09:18:24,09:18:24,5888,22,,,,5138.03,0
9507100,09:19:00,09:19:00,5889,23,,,,5436.88,0
9507100,09:19:49,09:19:49,5890,24,,,,5783.75,0
9507100,09:20:08,09:20:08,5891,25,,,,5931.21,0
9507100,09:20:39,09:20:39,5892,26,,,,6168.06,0
9507100,09:21:11,09:21:11,5893,27,,,,6420.13,0
9507100,09:21:43,09:21:43,5894,28,,,,6678.31,0
9507100,09:22:16,09:22:16,5895,29,,,,6902.88,0
9507100,09:22:49,09:22:49,426,30,,,,7085.82,0
9507100,09:23:23,09:23:23,427,31,,,,7314.08,0
9507100,09:24:00,09:24:00,428,32,,,,7598.29,
9507100,09:26:28,09:26:28,7396,33,,,,8321.57,0
9507100,09:26:54,09:26:54,4381,34,,,,8442.36,0
9507100,09:27:26,09:27:26,4382,35,,,,8652.29,0
9507100,09:28:00,09:28:00,8669,36,,,,8852.51,
9507100,09:29:21,09:29:21,1242,37,,,,9040.4,0
9507100,09:30:46,09:30:46,1244,38,,,,9324.5,0
9507100,09:31:58,09:31:58,1245,39,,,,9551.19,0
9507100,09:33:10,09:33:10,1246,40,,,,9787.71,0
9507100,09:34:00,09:34:00,9833,41,,,,9921.39,
9507100,09:37:33,09:37:33,2658,42,,,,10574.05,0
9507100,09:38:41,09:38:41,2659,43,,,,10794.21,0
9507100,09:40:00,09:40:00,9868,44,,,,11076.73,
9507100,09:41:13,09:41:13,441,45,,,,11305.13,0
9507100,09:42:03,09:42:03,442,46,,,,11473.8,0
9507100,09:42:57,09:42:57,443,47,,,,11653.78,0
9507100,09:44:33,09:44:33,444,48,,,,11889.51,0
9507100,09:45:27,09:45:27,445,49,,,,12047.11,0
9507100,09:47:00,09:47:00,446,50,,,,12337.04,
9507100,09:47:45,09:47:45,447,51,,,,12497.31,0
9507100,09:49:02,09:49:02,7267,52,,,,12750.75,0
9507100,09:50:00,09:50:00,7268,53,,,,12969.99,0
9507100,09:50:34,09:50:34,7269,54,,,,13095.9,0
9507100,09:51:32,09:51:32,7271,55,,,,13349.62,0
9507100,09:52:15,09:52:15,453,56,,,,13525.04,0
9507100,09:54:00,09:54:00,455,57,,,,13851.65,
9507100,09:56:15,09:56:15,9896,58,,,,14304.3,0
9507100,09:57:00,09:57:00,5896,59,,,,14452.82,
9507100,09:57:54,09:57:54,5897,60,,,,14623.62,0
9507100,09:58:40,09:58:40,10148,61,,,,14800.49,0
9507100,09:59:31,09:59:31,5899,62,,,,14994.19,0
9507100,10:01:12,10:01:12,5900,63,,,,15298.13,0
9507100,10:05:08,10:05:08,990,64,,,,15838.7,0
9507100,10:06:00,10:06:00,10737,65,,1,,16065.04,
9507110,09:04:00,09:04:00,10017,1,,,1,0,
9507110,09:06:21,09:06:21,4339,2,,,,820.42,0
9507110,09:07:02,09:07:02,4340,3,,,,1017.88,0
9507110,09:07:50,09:07:50,4341,4,,,,1273.52,0
9507110,09:08:38,09:08:38,5425,5,,,,1495.35,0
9507110,09:09:42,09:09:42,8054,6,,,,1807.77,0
9507110,09:10:31,09:10:31,5874,7,,,,2029.55,0
9507110,09:11:51,09:11:51,5875,8,,,,2374.53,0
9507110,09:12:31,09:12:31,5876,9,,,,2547.31,0
9507110,09:13:03,09:13:03,5877,10,,,,2713.73,0
9507110,09:14:00,09:14:00,4455,11,,,,2951.22,
9507110,09:14:45,09:14:45,4456,12,,,,3292.46,0
9507110,09:15:04,09:15:04,4457,13,,,,3441.57,0
9507110,09:15:27,09:15:27,5879,14,,,,3646.59,0
9507110,09:15:51,09:15:51,5880,15,,,,3817.83,0
9507110,09:16:05,09:16:05,5881,16,,,,3922.66,0
9507110,09:16:24,09:16:24,5882,17,,,,4082.49,0
9507110,09:16:46,09:16:46,5883,18,,,,4242.67,0
9507110,09:17:02,09:17:02,5884,19,,,,4361.7,0
9507110,09:17:26,09:17:26,5886,20,,,,4592.42,0
9507110,09:17:48,09:17:48,5887,21,,,,4756.39,0
9507110,09:18:24,09:18:24,5888,22,,,,5138.03,0
9507110,09:19:00,09:19:00,5889,23,,,,5436.88,0
9507110,09:19:49,09:19:49,5890,24,,,,5783.75,0
9507110,09:20:08,09:20:08,5891,25,,,,5931.21,0
9507110,09:20:39,09:20:39,5892,26,,,,6168.06,0
9507110,09:21:11,09:21:11,5893,27,,,,6420.13,0
9507110,09:21:43,09:21:43,5894,28,,,,6678.31,0
9507110,09:22:16,09:22:16,5895,29,,,,6902.88,0
9507110,09:22:49,09:22:49,426,30,,,,7085.82,0
9507110,09:23:23,09:23:23,427,31,,,,7314.08,0
9507110,09:24:00,09:24:00,428,32,,,,7598.29,
9507110,09:26:28,09:26:28,7396,33,,,,8321.57,0
9507110,09:26:54,09:26:54,4381,34,,,,8442.36,0
9507110,09:27:26,09:27:26,4382,35,,,,8652.29,0
9507110,09:28:00,09:28:00,8669,36,,,,8852.51,
9507110,09:29:21,09:29:21,1242,37,,,,9040.4,0
9507110,09:30:46,09:30:46,1244,38,,,,9324.5,0
9507110,09:31:58,09:31:58,1245,39,,,,9551.19,0
9507110,09:33:10,09:33:10,1246,40,,,,9787.71,0
9507110,09:34:00,09:34:00,9833,41,,,,9921.39,
9507110,09:37:33,09:37:33,2658,42,,,,10574.05,0
9507110,09:38:41,09:38:41,2659,43,,,,10794.21,0
9507110,09:40:00,09:40:00,9868,44,,,,11076.73,
9507110,09:41:13,09:41:13,441,45,,,,11305.13,0
9507110,09:42:03,09:42:03,442,46,,,,11473.8,0
9507110,09:42:57,09:42:57,443,47,,,,11653.78,0
9507110,09:44:33,09:44:33,444,48,,,,11889.51,0
9507110,09:45:27,09:45:27,445,49,,,,12047.11,0
9507110,09:47:00,09:47:00,446,50,,,,12337.04,
9507110,09:47:45,09:47:45,447,51,,,,12497.31,0
9507110,09:49:02,09:49:02,7267,52,,,,12750.75,0
9507110,09:50:00,09:50:00,7268,53,,,,12969.99,0
9507110,09:50:34,09:50:34,7269,54,,,,13095.9,0
9507110,09:51:32,09:51:32,7271,55,,,,13349.62,0
9507110,09:52:15,09:52:15,453,56,,,,13525.04,0
9507110,09:54:00,09:54:00,455,57,,,,13851.65,
9507110,09:56:15,09:56:15,9896,58,,,,14304.3,0
9507110,09:57:00,09:57:00,5896,59,,,,14452.82,
9507110,09:57:54,09:57:54,5897,60,,,,14623.62,0
9507110,09:58:40,09:58:40,10148,61,,,,14800.49,0
9507110,09:59:31,09:59:31,5899,62,,,,14994.19,0
9507110,10:01:12,10:01:12,5900,63,,,,15298.13,0
9507110,10:05:08,10:05:08,990,64,,,,15838.7,0
9507110,10:06:00,10:06:00,10737,65,,1,,16065.04,
9507120,09:04:00,09:04:00,10017,1,,,1,0,
9507120,09:06:21,09:06:21,4339,2,,,,820.42,0
9507120,09:07:02,09:07:02,4340,3,,,,1017.88,0
9507120,09:07:50,09:07:50,4341,4,,,,1273.52,0
9507120,09:08:38,09:08:38,5425,5,,,,1495.35,0
9507120,09:09:42,09:09:42,8054,6,,,,1807.77,0
9507120,09:10:31,09:10:31,5874,7,,,,2029.55,0
9507120,09:11:51,09:11:51,5875,8,,,,2374.53,0
9507120,09:12:31,09:12:31,5876,9,,,,2547.31,0
9507120,09:13:03,09:13:03,5877,10,,,,2713.73,0
9507120,09:14:00,09:14:00,4455,11,,,,2951.22,
9507120,09:14:45,09:14:45,4456,12,,,,3292.46,0
9507120,09:15:04,09:15:04,4457,13,,,,3441.57,0
9507120,09:15:27,09:15:27,5879,14,,,,3646.59,0
9507120,09:15:51,09:15:51,5880,15,,,,3817.83,0
9507120,09:16:05,09:16:05,5881,16,,,,3922.66,0
9507120,09:16:24,09:16:24,5882,17,,,,4082.49,0
9507120,09:16:46,09:16:46,5883,18,,,,4242.67,0
9507120,09:17:02,09:17:02,5884,19,,,,4361.7,0
9507120,09:17:26,09:17:26,5886,20,,,,4592.42,0
9507120,09:17:48,09:17:48,5887,21,,,,4756.39,0
9507120,09:18:24,09:18:24,5888,22,,,,5138.03,0
9507120,09:19:00,09:19:00,5889,23,,,,5436.88,0
9507120,09:19:49,09:19:49,5890,24,,,,5783.75,0
9507120,09:20:08,09:20:08,5891,25,,,,5931.21,0
9507120,09:20:39,09:20:39,5892,26,,,,6168.06,0
9507120,09:21:11,09:21:11,5893,27,,,,6420.13,0
9507120,09:21:43,09:21:43,5894,28,,,,6678.31,0
9507120,09:22:16,09:22:16,5895,29,,,,6902.88,0
9507120,09:22:49,09:22:49,426,30,,,,7085.82,0
9507120,09:23:23,09:23:23,427,31,,,,7314.08,0
9507120,09:24:00,09:24:00,428,32,,,,7598.29,
9507120,09:26:28,09:26:28,7396,33,,,,8321.57,0
9507120,09:26:54,09:26:54,4381,34,,,,8442.36,0
9507120,09:27:26,09:27:26,4382,35,,,,8652.29,0
9507120,09:28:00,09:28:00,8669,36,,,,8852.51,
9507120,09:29:21,09:29:21,1242,37,,,,9040.4,0
9507120,09:30:46,09:30:46,1244,38,,,,9324.5,0
9507120,09:31:58,09:31:58,1245,39,,,,9551.19,0
9507120,09:33:10,09:33:10,1246,40,,,,9787.71,0
9507120,09:34:00,09:34:00,9833,41,,,,9921.39,
9507120,09:37:33,09:37:33,2658,42,,,,10574.05,0
9507120,09:38:41,09:38:41,2659,43,,,,10794.21,0
9507120,09:40:00,09:40:00,9868,44,,,,11076.73,
9507120,09:41:13,09:41:13,441,45,,,,11305.13,0
9507120,09:42:03,09:42:03,442,46,,,,11473.8,0
9507120,09:42:57,09:42:57,443,47,,,,11653.78,0
9507120,09:44:33,09:44:33,444,48,,,,11889.51,0
9507120,09:45:27,09:45:27,445,49,,,,12047.11,0
9507120,09:47:00,09:47:00,446,50,,,,12337.04,
9507120,09:47:45,09:47:45,447,51,,,,12497.31,0
9507120,09:49:02,09:49:02,7267,52,,,,12750.75,0
9507120,09:50:00,09:50:00,7268,53,,,,12969.99,0
9507120,09:50:34,09:50:34,7269,54,,,,13095.9,0
9507120,09:51:32,09:51:32,7271,55,,,,13349.62,0
9507120,09:52:15,09:52:15,453,56,,,,13525.04,0
9507120,09:54:00,09:54:00,455,57,,,,13851.65,
9507120,09:56:15,09:56:15,9896,58,,,,14304.3,0
9507120,09:57:00,09:57:00,5896,59,,,,14452.82,
9507120,09:57:54,09:57:54,5897,60,,,,14623.62,0
9507120,09:58:40,09:58:40,10148,61,,,,14800.49,0
9507120,09:59:31,09:59:31,5899,62,,,,14994.19,0
9507120,10:01:12,10:01:12,5900,63,,,,15298.13,0
9507120,10:05:08,10:05:08,990,64,,,,15838.7,0
9507120,10:06:00,10:06:00,10737,65,,1,,16065.04,
9507130,09:04:00,09:04:00,10017,1,,,1,0,
9507130,09:06:21,09:06:21,4339,2,,,,820.42,0
9507130,09:07:02,09:07:02,4340,3,,,,1017.88,0
9507130,09:07:50,09:07:50,4341,4,,,,1273.52,0
9507130,09:08:38,09:08:38,5425,5,,,,1495.35,0
9507130,09:09:42,09:09:42,8054,6,,,,1807.77,0
9507130,09:10:31,09:10:31,5874,7,,,,2029.55,0
9507130,09:11:51,09:11:51,5875,8,,,,2374.53,0
9507130,09:12:31,09:12:31,5876,9,,,,2547.31,0
9507130,09:13:03,09:13:03,5877,10,,,,2713.73,0
9507130,09:14:00,09:14:00,4455,11,,,,2951.22,
9507130,09:14:45,09:14:45,4456,12,,,,3292.46,0
9507130,09:15:04,09:15:04,4457,13,,,,3441.57,0
9507130,09:15:27,09:15:27,5879,14,,,,3646.59,0
9507130,09:15:51,09:15:51,5880,15,,,,3817.83,0
9507130,09:16:05,09:16:05,5881,16,,,,3922.66,0
9507130,09:16:24,09:16:24,5882,17,,,,4082.49,0
9507130,09:16:46,09:16:46,5883,18,,,,4242.67,0
9507130,09:17:02,09:17:02,5884,19,,,,4361.7,0
9507130,09:17:26,09:17:26,5886,20,,,,4592.42,0
9507130,09:17:48,09:17:48,5887,21,,,,4756.39,0
9507130,09:18:24,09:18:24,5888,22,,,,5138.03,0
9507130,09:19:00,09:19:00,5889,23,,,,5436.88,0
9507130,09:19:49,09:19:49,5890,24,,,,5783.75,0
9507130,09:20:08,09:20:08,5891,25,,,,5931.21,0
9507130,09:20:39,09:20:39,5892,26,,,,6168.06,0
9507130,09:21:11,09:21:11,5893,27,,,,6420.13,0
9507130,09:21:43,09:21:43,5894,28,,,,6678.31,0
9507130,09:22:16,09:22:16,5895,29,,,,6902.88,0
9507130,09:22:49,09:22:49,426,30,,,,7085.82,0
9507130,09:23:23,09:23:23,427,31,,,,7314.08,0
9507130,09:24:00,09:24:00,428,32,,,,7598.29,
9507130,09:26:28,09:26:28,7396,33,,,,8321.57,0
9507130,09:26:54,09:26:54,4381,34,,,,8442.36,0
9507130,09:27:26,09:27:26,4382,35,,,,8652.29,0
9507130,09:28:00,09:28:00,8669,36,,,,8852.51,
9507130,09:29:21,09:29:21,1242,37,,,,9040.4,0
9507130,09:30:46,09:30:46,1244,38,,,,9324.5,0
9507130,09:31:58,09:31:58,1245,39,,,,9551.19,0
9507130,09:33:10,09:33:10,1246,40,,,,9787.71,0
9507130,09:34:00,09:34:00,9833,41,,,,9921.39,
9507130,09:37:33,09:37:33,2658,42,,,,10574.05,0
9507130,09:38:41,09:38:41,2659,43,,,,10794.21,0
9507130,09:40:00,09:40:00,9868,44,,,,11076.73,
9507130,09:41:13,09:41:13,441,45,,,,11305.13,0
9507130,09:42:03,09:42:03,442,46,,,,11473.8,0
9507130,09:42:57,09:42:57,443,47,,,,11653.78,0
9507130,09:44:33,09:44:33,444,48,,,,11889.51,0
9507130,09:45:27,09:45:27,445,49,,,,12047.11,0
9507130,09:47:00,09:47:00,446,50,,,,12337.04,
9507130,09:47:45,09:47:45,447,51,,,,12497.31,0
9507130,09:49:02,09:49:02,7267,52,,,,12750.75,0
9507130,09:50:00,09:50:00,7268,53,,,,12969.99,0
9507130,09:50:34,09:50:34,7269,54,,,,13095.9,0
9507130,09:51:32,09:51:32,7271,55,,,,13349.62,0
9507130,09:52:15,09:52:15,453,56,,,,13525.04,0
9507130,09:54:00,09:54:00,455,57,,,,13851.65,
9507130,09:56:15,09:56:15,9896,58,,,,14304.3,0
9507130,09:57:00,09:57:00,5896,59,,,,14452.82,
9507130,09:57:54,09:57:54,5897,60,,,,14623.62,0
9507130,09:58:40,09:58:40,10148,61,,,,14800.49,0
9507130,09:59:31,09:59:31,5899,62,,,,14994.19,0
9507130,10:01:12,10:01:12,5900,63,,,,15298.13,0
9507130,10:05:08,10:05:08,990,64,,,,15838.7,0
9507130,10:06:00,10:06:00,10737,65,,1,,16065.04,
957070,09:45:00,09:45:00,10017,1,,,1,0,
957070,09:46:39,09:46:39,4339,2,,,,820.42,0
957070,09:47:07,09:47:07,4340,3,,,,1017.88,0
957070,09:47:41,09:47:41,4341,4,,,,1273.52,0
957070,09:48:15,09:48:15,5425,5,,,,1495.35,0
957070,09:49:00,09:49:00,8054,6,,,,1807.77,0
957070,09:49:33,09:49:33,5874,7,,,,2029.55,0
957070,09:50:30,09:50:30,5875,8,,,,2374.53,0
957070,09:50:58,09:50:58,5876,9,,,,2547.31,0
957070,09:51:20,09:51:20,5877,10,,,,2713.73,0
957070,09:52:00,09:52:00,4455,11,,,,2951.22,
957070,09:52:45,09:52:45,4456,12,,,,3292.46,0
957070,09:53:04,09:53:04,4457,13,,,,3441.57,0
957070,09:53:27,09:53:27,5879,14,,,,3646.59,0
957070,09:53:51,09:53:51,5880,15,,,,3817.83,0
957070,09:54:05,09:54:05,5881,16,,,,3922.66,0
957070,09:54:24,09:54:24,5882,17,,,,4082.49,0
957070,09:54:46,09:54:46,5883,18,,,,4242.67,0
957070,09:55:02,09:55:02,5884,19,,,,4361.7,0
957070,09:55:26,09:55:26,5886,20,,,,4592.42,0
957070,09:55:48,09:55:48,5887,21,,,,4756.39,0
957070,09:56:24,09:56:24,5888,22,,,,5138.03,0
957070,09:57:00,09:57:00,5889,23,,,,5436.88,0
957070,09:57:49,09:57:49,5890,24,,,,5783.75,0
957070,09:58:08,09:58:08,5891,25,,,,5931.21,0
957070,09:58:39,09:58:39,5892,26,,,,6168.06,0
957070,09:59:11,09:59:11,5893,27,,,,6420.13,0
957070,09:59:43,09:59:43,5894,28,,,,6678.31,0
957070,10:00:16,10:00:16,5895,29,,,,6902.88,0
957070,10:00:49,10:00:49,426,30,,,,7085.82,0
957070,10:01:23,10:01:23,427,31,,,,7314.08,0
957070,10:02:00,10:02:00,428,32,,,,7598.29,
957070,10:04:28,10:04:28,7396,33,,,,8321.57,0
957070,10:04:54,10:04:54,4381,34,,,,8442.36,0
957070,10:05:26,10:05:26,4382,35,,,,8652.29,0
957070,10:06:00,10:06:00,8669,36,,,,8852.51,
957070,10:07:21,10:07:21,1242,37,,,,9040.4,0
957070,10:08:46,10:08:46,1244,38,,,,9324.5,0
957070,10:09:58,10:09:58,1245,39,,,,9551.19,0
957070,10:11:10,10:11:10,1246,40,,,,9787.71,0
957070,10:12:00,10:12:00,9833,41,,,,9921.39,
957070,10:13:11,10:13:11,2658,42,,,,10574.05,0
957070,10:13:33,10:13:33,2659,43,,,,10794.21,0
957070,10:14:00,10:14:00,9868,44,,,,11076.73,
957070,10:15:02,10:15:02,441,45,,,,11305.13,0
957070,10:15:45,10:15:45,442,46,,,,11473.8,0
957070,10:16:31,10:16:31,443,47,,,,11653.78,0
957070,10:17:54,10:17:54,444,48,,,,11889.51,0
957070,10:18:40,10:18:40,445,49,,,,12047.11,0
957070,10:20:00,10:20:00,446,50,,,,12337.04,
957070,10:20:39,10:20:39,447,51,,,,12497.31,0
957070,10:21:45,10:21:45,7267,52,,,,12750.75,0
957070,10:22:35,10:22:35,7268,53,,,,12969.99,0
957070,10:23:03,10:23:03,7269,54,,,,13095.9,0
957070,10:23:53,10:23:53,7271,55,,,,13349.62,0
957070,10:24:30,10:24:30,453,56,,,,13525.04,0
957070,10:26:00,10:26:00,455,57,,,,13851.65,
957070,10:27:30,10:27:30,9896,58,,,,14304.3,0
957070,10:28:00,10:28:00,5896,59,,,,14452.82,
957070,10:28:42,10:28:42,5897,60,,,,14623.62,0
957070,10:29:17,10:29:17,10148,61,,,,14800.49,0
957070,10:29:58,10:29:58,5899,62,,,,14994.19,0
957070,10:31:16,10:31:16,5900,63,,,,15298.13,0
957070,10:34:19,10:34:19,990,64,,,,15838.7,0
957070,10:35:00,10:35:00,10737,65,,1,,16065.04,
9696070,24:27:00,24:27:00,10017,1,,,1,0,
9696070,24:28:39,24:28:39,4339,2,,,,820.42,0
9696070,24:29:07,24:29:07,4340,3,,,,1017.88,0
9696070,24:29:41,24:29:41,4341,4,,,,1273.52,0
9696070,24:30:15,24:30:15,5425,5,,,,1495.35,0
9696070,24:31:00,24:31:00,8054,6,,,,1807.77,0
9696070,24:31:33,24:31:33,5874,7,,,,2029.55,0
9696070,24:32:30,24:32:30,5875,8,,,,2374.53,0
9696070,24:32:58,24:32:58,5876,9,,,,2547.31,0
9696070,24:33:20,24:33:20,5877,10,,,,2713.73,0
9696070,24:34:00,24:34:00,4455,11,,,,2951.22,
9696070,24:34:40,24:34:40,4456,12,,,,3292.46,0
9696070,24:34:57,24:34:57,4457,13,,,,3441.57,0
9696070,24:35:19,24:35:19,5879,14,,,,3646.59,0
9696070,24:35:40,24:35:40,5880,15,,,,3817.83,0
9696070,24:35:53,24:35:53,5881,16,,,,3922.66,0
9696070,24:36:10,24:36:10,5882,17,,,,4082.49,0
9696070,24:36:30,24:36:30,5883,18,,,,4242.67,0
9696070,24:36:44,24:36:44,5884,19,,,,4361.7,0
9696070,24:37:05,24:37:05,5886,20,,,,4592.42,0
9696070,24:37:25,24:37:25,5887,21,,,,4756.39,0
9696070,24:37:58,24:37:58,5888,22,,,,5138.03,0
9696070,24:38:30,24:38:30,5889,23,,,,5436.88,0
9696070,24:39:14,24:39:14,5890,24,,,,5783.75,0
9696070,24:39:31,24:39:31,5891,25,,,,5931.21,0
9696070,24:39:59,24:39:59,5892,26,,,,6168.06,0
9696070,24:40:28,24:40:28,5893,27,,,,6420.13,0
9696070,24:40:57,24:40:57,5894,28,,,,6678.31,0
9696070,24:41:26,24:41:26,5895,29,,,,6902.88,0
9696070,24:41:56,24:41:56,426,30,,,,7085.82,0
9696070,24:42:27,24:42:27,427,31,,,,7314.08,0
9696070,24:43:00,24:43:00,428,32,,,,7598.29,
9696070,24:44:51,24:44:51,7396,33,,,,8321.57,0
9696070,24:45:10,24:45:10,4381,34,,,,8442.36,0
9696070,24:45:34,24:45:34,4382,35,,,,8652.29,0
9696070,24:46:00,24:46:00,8669,36,,,,8852.51,
9696070,24:47:07,24:47:07,1242,37,,,,9040.4,0
9696070,24:48:18,24:48:18,1244,38,,,,9324.5,0
9696070,24:49:18,24:49:18,1245,39,,,,9551.19,0
9696070,24:50:18,24:50:18,1246,40,,,,9787.71,0
9696070,24:51:00,24:51:00,9833,41,,,,9921.39,
9696070,24:52:11,24:52:11,2658,42,,,,10574.05,0
9696070,24:52:33,24:52:33,2659,43,,,,10794.21,0
9696070,24:53:00,24:53:00,9868,44,,,,11076.73,
9696070,24:53:52,24:53:52,441,45,,,,11305.13,0
9696070,24:54:28,24:54:28,442,46,,,,11473.8,0
9696070,24:55:06,24:55:06,443,47,,,,11653.78,0
9696070,24:56:15,24:56:15,444,48,,,,11889.51,0
9696070,24:56:53,24:56:53,445,49,,,,12047.11,0
9696070,24:58:00,24:58:00,446,50,,,,12337.04,
9696070,24:58:26,24:58:26,447,51,,,,12497.31,0
9696070,24:59:10,24:59:10,7267,52,,,,12750.75,0
9696070,24:59:43,24:59:43,7268,53,,,,12969.99,0
9696070,25:00:02,25:00:02,7269,54,,,,13095.9,0
9696070,25:00:35,25:00:35,7271,55,,,,13349.62,0
9696070,25:01:00,25:01:00,453,56,,,,13525.04,0
9696070,25:02:00,25:02:00,455,57,,,,13851.65,
9696070,25:03:30,25:03:30,9896,58,,,,14304.3,0
9696070,25:04:00,25:04:00,5896,59,,,,14452.82,
9696070,25:04:36,25:04:36,5897,60,,,,14623.62,0
9696070,25:05:06,25:05:06,10148,61,,,,14800.49,0
9696070,25:05:41,25:05:41,5899,62,,,,14994.19,0
9696070,25:06:48,25:06:48,5900,63,,,,15298.13,0
9696070,25:09:25,25:09:25,990,64,,,,15838.7,0
9696070,25:10:00,25:10:00,10737,65,,1,,16065.04,
9772070,16:17:00,16:17:00,10017,1,,,1,0,
9772070,16:19:07,16:19:07,4339,2,,,,820.42,0
9772070,16:19:43,16:19:43,4340,3,,,,1017.88,0
9772070,16:20:27,16:20:27,4341,4,,,,1273.52,0
9772070,16:21:10,16:21:10,5425,5,,,,1495.35,0
9772070,16:22:08,16:22:08,8054,6,,,,1807.77,0
9772070,16:22:51,16:22:51,5874,7,,,,2029.55,0
9772070,16:24:04,16:24:04,5875,8,,,,2374.53,0
9772070,16:24:40,16:24:40,5876,9,,,,2547.31,0
9772070,16:25:09,16:25:09,5877,10,,,,2713.73,0
9772070,16:26:00,16:26:00,4455,11,,,,2951.22,
9772070,16:26:49,16:26:49,4456,12,,,,3292.46,0
9772070,16:27:10,16:27:10,4457,13,,,,3441.57,0
9772070,16:27:36,16:27:36,5879,14,,,,3646.59,0
9772070,16:28:02,16:28:02,5880,15,,,,3817.83,0
9772070,16:28:18,16:28:18,5881,16,,,,3922.66,0
9772070,16:28:39,16:28:39,5882,17,,,,4082.49,0
9772070,16:29:03,16:29:03,5883,18,,,,4242.67,0
9772070,16:29:21,16:29:21,5884,19,,,,4361.7,0
9772070,16:29:46,16:29:46,5886,20,,,,4592.42,0
9772070,16:30:11,16:30:11,5887,21,,,,4756.39,0
9772070,16:30:51,16:30:51,5888,22,,,,5138.03,0
9772070,16:31:30,16:31:30,5889,23,,,,5436.88,0
9772070,16:32:24,16:32:24,5890,24,,,,5783.75,0
9772070,16:32:45,16:32:45,5891,25,,,,5931.21,0
9772070,16:33:19,16:33:19,5892,26,,,,6168.06,0
9772070,16:33:54,16:33:54,5893,27,,,,6420.13,0
9772070,16:34:30,16:34:30,5894,28,,,,6678.31,0
9772070,16:35:05,16:35:05,5895,29,,,,6902.88,0
9772070,16:35:42,16:35:42,426,30,,,,7085.82,0
9772070,16:36:19,16:36:19,427,31,,,,7314.08,0
9772070,16:37:00,16:37:00,428,32,,,,7598.29,
9772070,16:39:28,16:39:28,7396,33,,,,8321.57,0
9772070,16:39:54,16:39:54,4381,34,,,,8442.36,0
9772070,16:40:26,16:40:26,4382,35,,,,8652.29,0
9772070,16:41:00,16:41:00,8669,36,,,,8852.51,
9772070,16:42:34,16:42:34,1242,37,,,,9040.4,0
9772070,16:44:14,16:44:14,1244,38,,,,9324.5,0
9772070,16:45:38,16:45:38,1245,39,,,,9551.19,0
9772070,16:47:02,16:47:02,1246,40,,,,9787.71,0
9772070,16:48:00,16:48:00,9833,41,,,,9921.39,
9772070,16:49:46,16:49:46,2658,42,,,,10574.05,0
9772070,16:50:20,16:50:20,2659,43,,,,10794.21,0
9772070,16:51:00,16:51:00,9868,44,,,,11076.73,
9772070,16:52:13,16:52:13,441,45,,,,11305.13,0
9772070,16:53:03,16:53:03,442,46,,,,11473.8,0
9772070,16:53:57,16:53:57,443,47,,,,11653.78,0
9772070,16:55:33,16:55:33,444,48,,,,11889.51,0
9772070,16:56:27,16:56:27,445,49,,,,12047.11,0
9772070,16:58:00,16:58:00,446,50,,,,12337.04,
9772070,16:58:45,16:58:45,447,51,,,,12497.31,0
9772070,17:00:02,17:00:02,7267,52,,,,12750.75,0
9772070,17:01:00,17:01:00,7268,53,,,,12969.99,0
9772070,17:01:34,17:01:34,7269,54,,,,13095.9,0
9772070,17:02:32,17:02:32,7271,55,,,,13349.62,0
9772070,17:03:15,17:03:15,453,56,,,,13525.04,0
9772070,17:05:00,17:05:00,455,57,,,,13851.65,
9772070,17:06:30,17:06:30,9896,58,,,,14304.3,0
9772070,17:07:00,17:07:00,5896,59,,,,14452.82,
9772070,17:07:42,17:07:42,5897,60,,,,14623.62,0
9772070,17:08:17,17:08:17,10148,61,,,,14800.49,0
9772070,17:08:58,17:08:58,5899,62,,,,14994.19,0
9772070,17:10:16,17:10:16,5900,63,,,,15298.13,0
9772070,17:13:19,17:13:19,990,64,,,,15838.7,0
9772070,17:14:00,17:14:00,10737,65,,1,,16065.04,
9774090,11:45:00,11:45:00,10017,1,,,1,0,
9774090,11:47:36,11:47:36,4339,2,,,,820.42,0
9774090,11:48:20,11:48:20,4340,3,,,,1017.88,0
9774090,11:49:13,11:49:13,4341,4,,,,1273.52,0
9774090,11:50:06,11:50:06,5425,5,,,,1495.35,0
9774090,11:51:17,11:51:17,8054,6,,,,1807.77,0
9774090,11:52:10,11:52:10,5874,7,,,,2029.55,0
9774090,11:53:38,11:53:38,5875,8,,,,2374.53,0
9774090,11:54:22,11:54:22,5876,9,,,,2547.31,0
9774090,11:54:58,11:54:58,5877,10,,,,2713.73,0
9774090,11:56:00,11:56:00,4455,11,,,,2951.22,
9774090,11:56:49,11:56:49,4456,12,,,,3292.46,0
9774090,11:57:10,11:57:10,4457,13,,,,3441.57,0
9774090,11:57:36,11:57:36,5879,14,,,,3646.59,0
9774090,11:58:02,11:58:02,5880,15,,,,3817.83,0
9774090,11:58:18,11:58:18,5881,16,,,,3922.66,0
9774090,11:58:39,11:58:39,5882,17,,,,4082.49,0
9774090,11:59:03,11:59:03,5883,18,,,,4242.67,0
9774090,11:59:21,11:59:21,5884,19,,,,4361.7,0
9774090,11:59:46,11:59:46,5886,20,,,,4592.42,0
9774090,12:00:11,12:00:11,5887,21,,,,4756.39,0
9774090,12:00:51,12:00:51,5888,22,,,,5138.03,0
9774090,12:01:30,12:01:30,5889,23,,,,5436.88,0
9774090,12:02:24,12:02:24,5890,24,,,,5783.75,0
9774090,12:02:45,12:02:45,5891,25,,,,5931.21,0
9774090,12:03:19,12:03:19,5892,26,,,,6168.06,0
9774090,12:03:54,12:03:54,5893,27,,,,6420.13,0
9774090,12:04:30,12:04:30,5894,28,,,,6678.31,0
9774090,12:05:05,12:05:05,5895,29,,,,6902.88,0
9774090,12:05:42,12:05:42,426,30,,,,7085.82,0
9774090,12:06:19,12:06:19,427,31,,,,7314.08,0
9774090,12:07:00,12:07:00,428,32,,,,7598.29,
9774090,12:09:28,12:09:28,7396,33,,,,8321.57,0
9774090,12:09:54,12:09:54,4381,34,,,,8442.36,0
9774090,12:10:26,12:10:26,4382,35,,,,8652.29,0
9774090,12:11:00,12:11:00,8669,36,,,,8852.51,
9774090,12:12:21,12:12:21,1242,37,,,,9040.4,0
9774090,12:13:46,12:13:46,1244,38,,,,9324.5,0
9774090,12:14:58,12:14:58,1245,39,,,,9551.19,0
9774090,12:16:10,12:16:10,1246,40,,,,9787.71,0
9774090,12:17:00,12:17:00,9833,41,,,,9921.39,
9774090,12:19:22,12:19:22,2658,42,,,,10574.05,0
9774090,12:20:07,12:20:07,2659,43,,,,10794.21,0
9774090,12:21:00,12:21:00,9868,44,,,,11076.73,
9774090,12:22:23,12:22:23,441,45,,,,11305.13,0
9774090,12:23:20,12:23:20,442,46,,,,11473.8,0
9774090,12:24:22,12:24:22,443,47,,,,11653.78,0
9774090,12:26:12,12:26:12,444,48,,,,11889.51,0
9774090,12:27:14,12:27:14,445,49,,,,12047.11,0
9774090,12:29:00,12:29:00,446,50,,,,12337.04,
9774090,12:29:45,12:29:45,447,51,,,,12497.31,0
9774090,12:31:02,12:31:02,7267,52,,,,12750.75,0
9774090,12:32:00,12:32:00,7268,53,,,,12969.99,0
9774090,12:32:34,12:32:34,7269,54,,,,13095.9,0
9774090,12:33:32,12:33:32,7271,55,,,,13349.62,0
9774090,12:34:15,12:34:15,453,56,,,,13525.04,0
9774090,12:36:00,12:36:00,455,57,,,,13851.65,
9774090,12:38:15,12:38:15,9896,58,,,,14304.3,0
9774090,12:39:00,12:39:00,5896,59,,,,14452.82,
9774090,12:40:07,12:40:07,5897,60,,,,14623.62,0
9774090,12:41:02,12:41:02,10148,61,,,,14800.49,0
9774090,12:42:05,12:42:05,5899,62,,,,14994.19,0
9774090,12:44:08,12:44:08,5900,63,,,,15298.13,0
9774090,12:48:56,12:48:56,990,64,,,,15838.7,0
9774090,12:50:00,12:50:00,10737,65,,1,,16065.04,
9774100,11:45:00,11:45:00,10017,1,,,1,0,
9774100,11:47:36,11:47:36,4339,2,,,,820.42,0
9774100,11:48:20,11:48:20,4340,3,,,,1017.88,0
9774100,11:49:13,11:49:13,4341,4,,,,1273.52,0
9774100,11:50:06,11:50:06,5425,5,,,,1495.35,0
9774100,11:51:17,11:51:17,8054,6,,,,1807.77,0
9774100,11:52:10,11:52:10,5874,7,,,,2029.55,0
9774100,11:53:38,11:53:38,5875,8,,,,2374.53,0
9774100,11:54:22,11:54:22,5876,9,,,,2547.31,0
9774100,11:54:58,11:54:58,5877,10,,,,2713.73,0
9774100,11:56:00,11:56:00,4455,11,,,,2951.22,
9774100,11:56:49,11:56:49,4456,12,,,,3292.46,0
9774100,11:57:10,11:57:10,4457,13,,,,3441.57,0
9774100,11:57:36,11:57:36,5879,14,,,,3646.59,0
9774100,11:58:02,11:58:02,5880,15,,,,3817.83,0
9774100,11:58:18,11:58:18,5881,16,,,,3922.66,0
9774100,11:58:39,11:58:39,5882,17,,,,4082.49,0
9774100,11:59:03,11:59:03,5883,18,,,,4242.67,0
9774100,11:59:21,11:59:21,5884,19,,,,4361.7,0
9774100,11:59:46,11:59:46,5886,20,,,,4592.42,0
9774100,12:00:11,12:00:11,5887,21,,,,4756.39,0
9774100,12:00:51,12:00:51,5888,22,,,,5138.03,0
9774100,12:01:30,12:01:30,5889,23,,,,5436.88,0
9774100,12:02:24,12:02:24,5890,24,,,,5783.75,0
9774100,12:02:45,12:02:45,5891,25,,,,5931.21,0
9774100,12:03:19,12:03:19,5892,26,,,,6168.06,0
9774100,12:03:54,12:03:54,5893,27,,,,6420.13,0
9774100,12:04:30,12:04:30,5894,28,,,,6678.31,0
9774100,12:05:05,12:05:05,5895,29,,,,6902.88,0
9774100,12:05:42,12:05:42,426,30,,,,7085.82,0
9774100,12:06:19,12:06:19,427,31,,,,7314.08,0
9774100,12:07:00,12:07:00,428,32,,,,7598.29,
9774100,12:09:28,12:09:28,7396,33,,,,8321.57,0
9774100,12:09:54,12:09:54,4381,34,,,,8442.36,0
9774100,12:10:26,12:10:26,4382,35,,,,8652.29,0
9774100,12:11:00,12:11:00,8669,36,,,,8852.51,
9774100,12:12:21,12:12:21,1242,37,,,,9040.4,0
9774100,12:13:46,12:13:46,1244,38,,,,9324.5,0
9774100,12:14:58,12:14:58,1245,39,,,,9551.19,0
9774100,12:16:10,12:16:10,1246,40,,,,9787.71,0
9774100,12:17:00,12:17:00,9833,41,,,,9921.39,
9774100,12:19:22,12:19:22,2658,42,,,,10574.05,0
9774100,12:20:07,12:20:07,2659,43,,,,10794.21,0
9774100,12:21:00,12:21:00,9868,44,,,,11076.73,
9774100,12:22:23,12:22:23,441,45,,,,11305.13,0
9774100,12:23:20,12:23:20,442,46,,,,11473.8,0
9774100,12:24:22,12:24:22,443,47,,,,11653.78,0
9774100,12:26:12,12:26:12,444,48,,,,11889.51,0
9774100,12:27:14,12:27:14,445,49,,,,12047.11,0
9774100,12:29:00,12:29:00,446,50,,,,12337.04,
9774100,12:29:45,12:29:45,447,51,,,,12497.31,0
9774100,12:31:02,12:31:02,7267,52,,,,12750.75,0
9774100,12:32:00,12:32:00,7268,53,,,,12969.99,0
9774100,12:32:34,12:32:34,7269,54,,,,13095.9,0
9774100,12:33:32,12:33:32,7271,55,,,,13349.62,0
9774100,12:34:15,12:34:15,453,56,,,,13525.04,0
9774100,12:36:00,12:36:00,455,57,,,,13851.65,
9774100,12:38:15,12:38:15,9896,58,,,,14304.3,0
9774100,12:39:00,12:39:00,5896,59,,,,14452.82,
9774100,12:40:07,12:40:07,5897,60,,,,14623.62,0
9774100,12:41:02,12:41:02,10148,61,,,,14800.49,0
9774100,12:42:05,12:42:05,5899,62,,,,14994.19,0
9774100,12:44:08,12:44:08,5900,63,,,,15298.13,0
9774100,12:48:56,12:48:56,990,64,,,,15838.7,0
9774100,12:50:00,12:50:00,10737,65,,1,,16065.04,
9774110,11:45:00,11:45:00,10017,1,,,1,0,
9774110,11:47:36,11:47:36,4339,2,,,,820.42,0
9774110,11:48:20,11:48:20,4340,3,,,,1017.88,0
9774110,11:49:13,11:49:13,4341,4,,,,1273.52,0
9774110,11:50:06,11:50:06,5425,5,,,,1495.35,0
9774110,11:51:17,11:51:17,8054,6,,,,1807.77,0
9774110,11:52:10,11:52:10,5874,7,,,,2029.55,0
9774110,11:53:38,11:53:38,5875,8,,,,2374.53,0
9774110,11:54:22,11:54:22,5876,9,,,,2547.31,0
9774110,11:54:58,11:54:58,5877,10,,,,2713.73,0
9774110,11:56:00,11:56:00,4455,11,,,,2951.22,
9774110,11:56:49,11:56:49,4456,12,,,,3292.46,0
9774110,11:57:10,11:57:10,4457,13,,,,3441.57,0
9774110,11:57:36,11:57:36,5879,14,,,,3646.59,0
9774110,11:58:02,11:58:02,5880,15,,,,3817.83,0
9774110,11:58:18,11:58:18,5881,16,,,,3922.66,0
9774110,11:58:39,11:58:39,5882,17,,,,4082.49,0
9774110,11:59:03,11:59:03,5883,18,,,,4242.67,0
9774110,11:59:21,11:59:21,5884,19,,,,4361.7,0
9774110,11:59:46,11:59:46,5886,20,,,,4592.42,0
9774110,12:00:11,12:00:11,5887,21,,,,4756.39,0
9774110,12:00:51,12:00:51,5888,22,,,,5138.03,0
9774110,12:01:30,12:01:30,5889,23,,,,5436.88,0
9774110,12:02:24,12:02:24,5890,24,,,,5783.75,0
9774110,12:02:45,12:02:45,5891,25,,,,5931.21,0
9774110,12:03:19,12:03:19,5892,26,,,,6168.06,0
9774110,12:03:54,12:03:54,5893,27,,,,6420.13,0
9774110,12:04:30,12:04:30,5894,28,,,,6678.31,0
9774110,12:05:05,12:05:05,5895,29,,,,6902.88,0
9774110,12:05:42,12:05:42,426,30,,,,7085.82,0
9774110,12:06:19,12:06:19,427,31,,,,7314.08,0
9774110,12:07:00,12:07:00,428,32,,,,7598.29,
9774110,12:09:28,12:09:28,7396,33,,,,8321.57,0
9774110,12:09:54,12:09:54,4381,34,,,,8442.36,0
9774110,12:10:26,12:10:26,4382,35,,,,8652.29,0
9774110,12:11:00,12:11:00,8669,36,,,,8852.51,
9774110,12:12:21,12:12:21,1242,37,,,,9040.4,0
9774110,12:13:46,12:13:46,1244,38,,,,9324.5,0
9774110,12:14:58,12:14:58,1245,39,,,,9551.19,0
9774110,12:16:10,12:16:10,1246,40,,,,9787.71,0
9774110,12:17:00,12:17:00,9833,41,,,,9921.39,
9774110,12:19:22,12:19:22,2658,42,,,,10574.05,0
9774110,12:20:07,12:20:07,2659,43,,,,10794.21,0
9774110,12:21:00,12:21:00,9868,44,,,,11076.73,
9774110,12:22:23,12:22:23,441,45,,,,11305.13,0
9774110,12:23:20,12:23:20,442,46,,,,11473.8,0
9774110,12:24:22,12:24:22,443,47,,,,11653.78,0
9774110,12:26:12,12:26:12,444,48,,,,11889.51,0
9774110,12:27:14,12:27:14,445,49,,,,12047.11,0
9774110,12:29:00,12:29:00,446,50,,,,12337.04,
9774110,12:29:45,12:29:45,447,51,,,,12497.31,0
9774110,12:31:02,12:31:02,7267,52,,,,12750.75,0
9774110,12:32:00,12:32:00,7268,53,,,,12969.99,0
9774110,12:32:34,12:32:34,7269,54,,,,13095.9,0
9774110,12:33:32,12:33:32,7271,55,,,,13349.62,0
9774110,12:34:15,12:34:15,453,56,,,,13525.04,0
9774110,12:36:00,12:36:00,455,57,,,,13851.65,
9774110,12:38:15,12:38:15,9896,58,,,,14304.3,0
9774110,12:39:00,12:39:00,5896,59,,,,14452.82,
9774110,12:40:07,12:40:07,5897,60,,,,14623.62,0
9774110,12:41:02,12:41:02,10148,61,,,,14800.49,0
9774110,12:42:05,12:42:05,5899,62,,,,14994.19,0
9774110,12:44:08,12:44:08,5900,63,,,,15298.13,0
9774110,12:48:56,12:48:56,990,64,,,,15838.7,0
9774110,12:50:00,12:50:00,10737,65,,1,,16065.04,
9774120,11:45:00,11:45:00,10017,1,,,1,0,
9774120,11:47:36,11:47:36,4339,2,,,,820.42,0
9774120,11:48:20,11:48:20,4340,3,,,,1017.88,0
9774120,11:49:13,11:49:13,4341,4,,,,1273.52,0
9774120,11:50:06,11:50:06,5425,5,,,,1495.35,0
9774120,11:51:17,11:51:17,8054,6,,,,1807.77,0
9774120,11:52:10,11:52:10,5874,7,,,,2029.55,0
9774120,11:53:38,11:53:38,5875,8,,,,2374.53,0
9774120,11:54:22,11:54:22,5876,9,,,,2547.31,0
9774120,11:54:58,11:54:58,5877,10,,,,2713.73,0
9774120,11:56:00,11:56:00,4455,11,,,,2951.22,
9774120,11:56:49,11:56:49,4456,12,,,,3292.46,0
9774120,11:57:10,11:57:10,4457,13,,,,3441.57,0
9774120,11:57:36,11:57:36,5879,14,,,,3646.59,0
9774120,11:58:02,11:58:02,5880,15,,,,3817.83,0
9774120,11:58:18,11:58:18,5881,16,,,,3922.66,0
9774120,11:58:39,11:58:39,5882,17,,,,4082.49,0
9774120,11:59:03,11:59:03,5883,18,,,,4242.67,0
9774120,11:59:21,11:59:21,5884,19,,,,4361.7,0
9774120,11:59:46,11:59:46,5886,20,,,,4592.42,0
9774120,12:00:11,12:00:11,5887,21,,,,4756.39,0
9774120,12:00:51,12:00:51,5888,22,,,,5138.03,0
9774120,12:01:30,12:01:30,5889,23,,,,5436.88,0
9774120,12:02:24,12:02:24,5890,24,,,,5783.75,0
9774120,12:02:45,12:02:45,5891,25,,,,5931.21,0
9774120,12:03:19,12:03:19,5892,26,,,,6168.06,0
9774120,12:03:54,12:03:54,5893,27,,,,6420.13,0
9774120,12:04:30,12:04:30,5894,28,,,,6678.31,0
9774120,12:05:05,12:05:05,5895,29,,,,6902.88,0
9774120,12:05:42,12:05:42,426,30,,,,7085.82,0
9774120,12:06:19,12:06:19,427,31,,,,7314.08,0
9774120,12:07:00,12:07:00,428,32,,,,7598.29,
9774120,12:09:28,12:09:28,7396,33,,,,8321.57,0
9774120,12:09:54,12:09:54,4381,34,,,,8442.36,0
9774120,12:10:26,12:10:26,4382,35,,,,8652.29,0
9774120,12:11:00,12:11:00,8669,36,,,,8852.51,
9774120,12:12:21,12:12:21,1242,37,,,,9040.4,0
9774120,12:13:46,12:13:46,1244,38,,,,9324.5,0
9774120,12:14:58,12:14:58,1245,39,,,,9551.19,0
9774120,12:16:10,12:16:10,1246,40,,,,9787.71,0
9774120,12:17:00,12:17:00,9833,41,,,,9921.39,
9774120,12:19:22,12:19:22,2658,42,,,,10574.05,0
9774120,12:20:07,12:20:07,2659,43,,,,10794.21,0
9774120,12:21:00,12:21:00,9868,44,,,,11076.73,
9774120,12:22:23,12:22:23,441,45,,,,11305.13,0
9774120,12:23:20,12:23:20,442,46,,,,11473.8,0
9774120,12:24:22,12:24:22,443,47,,,,11653.78,0
9774120,12:26:12,12:26:12,444,48,,,,11889.51,0
9774120,12:27:14,12:27:14,445,49,,,,12047.11,0
9774120,12:29:00,12:29:00,446,50,,,,12337.04,
9774120,12:29:45,12:29:45,447,51,,,,12497.31,0
9774120,12:31:02,12:31:02,7267,52,,,,12750.75,0
9774120,12:32:00,12:32:00,7268,53,,,,12969.99,0
9774120,12:32:34,12:32:34,7269,54,,,,13095.9,0
9774120,12:33:32,12:33:32,7271,55,,,,13349.62,0
9774120,12:34:15,12:34:15,453,56,,,,13525.04,0
9774120,12:36:00,12:36:00,455,57,,,,13851.65,
9774120,12:38:15,12:38:15,9896,58,,,,14304.3,0
9774120,12:39:00,12:39:00,5896,59,,,,14452.82,
9774120,12:40:07,12:40:07,5897,60,,,,14623.62,0
9774120,12:41:02,12:41:02,10148,61,,,,14800.49,0
9774120,12:42:05,12:42:05,5899,62,,,,14994.19,0
9774120,12:44:08,12:44:08,5900,63,,,,15298.13,0
9774120,12:48:56,12:48:56,990,64,,,,15838.7,0
9774120,12:50:00,12:50:00,10737,65,,1,,16065.04,
9774130,11:45:00,11:45:00,10017,1,,,1,0,
9774130,11:47:36,11:47:36,4339,2,,,,820.42,0
9774130,11:48:20,11:48:20,4340,3,,,,1017.88,0
9774130,11:49:13,11:49:13,4341,4,,,,1273.52,0
9774130,11:50:06,11:50:06,5425,5,,,,1495.35,0
9774130,11:51:17,11:51:17,8054,6,,,,1807.77,0
9774130,11:52:10,11:52:10,5874,7,,,,2029.55,0
9774130,11:53:38,11:53:38,5875,8,,,,2374.53,0
9774130,11:54:22,11:54:22,5876,9,,,,2547.31,0
9774130,11:54:58,11:54:58,5877,10,,,,2713.73,0
9774130,11:56:00,11:56:00,4455,11,,,,2951.22,
9774130,11:56:49,11:56:49,4456,12,,,,3292.46,0
9774130,11:57:10,11:57:10,4457,13,,,,3441.57,0
9774130,11:57:36,11:57:36,5879,14,,,,3646.59,0
9774130,11:58:02,11:58:02,5880,15,,,,3817.83,0
9774130,11:58:18,11:58:18,5881,16,,,,3922.66,0
9774130,11:58:39,11:58:39,5882,17,,,,4082.49,0
9774130,11:59:03,11:59:03,5883,18,,,,4242.67,0
9774130,11:59:21,11:59:21,5884,19,,,,4361.7,0
9774130,11:59:46,11:59:46,5886,20,,,,4592.42,0
9774130,12:00:11,12:00:11,5887,21,,,,4756.39,0
9774130,12:00:51,12:00:51,5888,22,,,,5138.03,0
9774130,12:01:30,12:01:30,5889,23,,,,5436.88,0
9774130,12:02:24,12:02:24,5890,24,,,,5783.75,0
9774130,12:02:45,12:02:45,5891,25,,,,5931.21,0
9774130,12:03:19,12:03:19,5892,26,,,,6168.06,0
9774130,12:03:54,12:03:54,5893,27,,,,6420.13,0
9774130,12:04:30,12:04:30,5894,28,,,,6678.31,0
9774130,12:05:05,12:05:05,5895,29,,,,6902.88,0
9774130,12:05:42,12:05:42,426,30,,,,7085.82,0
9774130,12:06:19,12:06:19,427,31,,,,7314.08,0
9774130,12:07:00,12:07:00,428,32,,,,7598.29,
9774130,12:09:28,12:09:28,7396,33,,,,8321.57,0
9774130,12:09:54,12:09:54,4381,34,,,,8442.36,0
9774130,12:10:26,12:10:26,4382,35,,,,8652.29,0
9774130,12:11:00,12:11:00,8669,36,,,,8852.51,
9774130,12:12:21,12:12:21,1242,37,,,,9040.4,0
9774130,12:13:46,12:13:46,1244,38,,,,9324.5,0
9774130,12:14:58,12:14:58,1245,39,,,,9551.19,0
9774130,12:16:10,12:16:10,1246,40,,,,9787.71,0
9774130,12:17:00,12:17:00,9833,41,,,,9921.39,
9774130,12:19:22,12:19:22,2658,42,,,,10574.05,0
9774130,12:20:07,12:20:07,2659,43,,,,10794.21,0
9774130,12:21:00,12:21:00,9868,44,,,,11076.73,
9774130,12:22:23,12:22:23,441,45,,,,11305.13,0
9774130,12:23:20,12:23:20,442,46,,,,11473.8,0
9774130,12:24:22,12:24:22,443,47,,,,11653.78,0
9774130,12:26:12,12:26:12,444,48,,,,11889.51,0
9774130,12:27:14,12:27:14,445,49,,,,12047.11,0
9774130,12:29:00,12:29:00,446,50,,,,12337.04,
9774130,12:29:45,12:29:45,447,51,,,,12497.31,0
9774130,12:31:02,12:31:02,7267,52,,,,12750.75,0
9774130,12:32:00,12:32:00,7268,53,,,,12969.99,0
9774130,12:32:34,12:32:34,7269,54,,,,13095.9,0
9774130,12:33:32,12:33:32,7271,55,,,,13349.62,0
9774130,12:34:15,12:34:15,453,56,,,,13525.04,0
9774130,12:36:00,12:36:00,455,57,,,,13851.65,
9774130,12:38:15,12:38:15,9896,58,,,,14304.3,0
9774130,12:39:00,12:39:00,5896,59,,,,14452.82,
9774130,12:40:07,12:40:07,5897,60,,,,14623.62,0
9774130,12:41:02,12:41:02,10148,61,,,,14800.49,0
9774130,12:42:05,12:42:05,5899,62,,,,14994.19,0
9774130,12:44:08,12:44:08,5900,63,,,,15298.13,0
9774130,12:48:56,12:48:56,990,64,,,,15838.7,0
9774130,12:50:00,12:50:00,10737,65,,1,,16065.04,
9820090,08:17:00,08:17:00,10017,1,,,1,0,
9820090,08:19:36,08:19:36,4339,2,,,,820.42,0
9820090,08:20:20,08:20:20,4340,3,,,,1017.88,0
9820090,08:21:13,08:21:13,4341,4,,,,1273.52,0
9820090,08:22:06,08:22:06,5425,5,,,,1495.35,0
9820090,08:23:17,08:23:17,8054,6,,,,1807.77,0
9820090,08:24:10,08:24:10,5874,7,,,,2029.55,0
9820090,08:25:38,08:25:38,5875,8,,,,2374.53,0
9820090,08:26:22,08:26:22,5876,9,,,,2547.31,0
9820090,08:26:58,08:26:58,5877,10,,,,2713.73,0
9820090,08:28:00,08:28:00,4455,11,,,,2951.22,
9820090,08:28:54,08:28:54,4456,12,,,,3292.46,0
9820090,08:29:17,08:29:17,4457,13,,,,3441.57,0
9820090,08:29:45,08:29:45,5879,14,,,,3646.59,0
9820090,08:30:13,08:30:13,5880,15,,,,3817.83,0
9820090,08:30:31,08:30:31,5881,16,,,,3922.66,0
9820090,08:30:53,08:30:53,5882,17,,,,4082.49,0
9820090,08:31:20,08:31:20,5883,18,,,,4242.67,0
9820090,08:31:39,08:31:39,5884,19,,,,4361.7,0
9820090,08:32:07,08:32:07,5886,20,,,,4592.42,0
9820090,08:32:33,08:32:33,5887,21,,,,4756.39,0
9820090,08:33:17,08:33:17,5888,22,,,,5138.03,0
9820090,08:34:00,08:34:00,5889,23,,,,5436.88,0
9820090,08:34:59,08:34:59,5890,24,,,,5783.75,0
9820090,08:35:22,08:35:22,5891,25,,,,5931.21,0
9820090,08:35:59,08:35:59,5892,26,,,,6168.06,0
9820090,08:36:38,08:36:38,5893,27,,,,6420.13,0
9820090,08:37:16,08:37:16,5894,28,,,,6678.31,0
9820090,08:37:55,08:37:55,5895,29,,,,6902.88,0
9820090,08:38:35,08:38:35,426,30,,,,7085.82,0
9820090,08:39:16,08:39:16,427,31,,,,7314.08,0
9820090,08:40:00,08:40:00,428,32,,,,7598.29,
9820090,08:43:05,08:43:05,7396,33,,,,8321.57,0
9820090,08:43:38,08:43:38,4381,34,,,,8442.36,0
9820090,08:44:17,08:44:17,4382,35,,,,8652.29,0
9820090,08:45:00,08:45:00,8669,36,,,,8852.51,
9820090,08:46:07,08:46:07,1242,37,,,,9040.4,0
9820090,08:47:18,08:47:18,1244,38,,,,9324.5,0
9820090,08:48:18,08:48:18,1245,39,,,,9551.19,0
9820090,08:49:18,08:49:18,1246,40,,,,9787.71,0
9820090,08:50:00,08:50:00,9833,41,,,,9921.39,
9820090,08:53:33,08:53:33,2658,42,,,,10574.05,0
9820090,08:54:41,08:54:41,2659,43,,,,10794.21,0
9820090,08:56:00,08:56:00,9868,44,,,,11076.73,
9820090,08:57:13,08:57:13,441,45,,,,11305.13,0
9820090,08:58:03,08:58:03,442,46,,,,11473.8,0
9820090,08:58:57,08:58:57,443,47,,,,11653.78,0
9820090,09:00:33,09:00:33,444,48,,,,11889.51,0
9820090,09:01:27,09:01:27,445,49,,,,12047.11,0
9820090,09:03:00,09:03:00,446,50,,,,12337.04,
9820090,09:03:45,09:03:45,447,51,,,,12497.31,0
9820090,09:05:02,09:05:02,7267,52,,,,12750.75,0
9820090,09:06:00,09:06:00,7268,53,,,,12969.99,0
9820090,09:06:34,09:06:34,7269,54,,,,13095.9,0
9820090,09:07:32,09:07:32,7271,55,,,,13349.62,0
9820090,09:08:15,09:08:15,453,56,,,,13525.04,0
9820090,09:10:00,09:10:00,455,57,,,,13851.65,
9820090,09:12:15,09:12:15,9896,58,,,,14304.3,0
9820090,09:13:00,09:13:00,5896,59,,,,14452.82,
9820090,09:14:13,09:14:13,5897,60,,,,14623.62,0
9820090,09:15:13,09:15:13,10148,61,,,,14800.49,0
9820090,09:16:22,09:16:22,5899,62,,,,14994.19,0
9820090,09:18:36,09:18:36,5900,63,,,,15298.13,0
9820090,09:23:51,09:23:51,990,64,,,,15838.7,0
9820090,09:25:00,09:25:00,10737,65,,1,,16065.04,
9820100,08:17:00,08:17:00,10017,1,,,1,0,
9820100,08:19:36,08:19:36,4339,2,,,,820.42,0
9820100,08:20:20,08:20:20,4340,3,,,,1017.88,0
9820100,08:21:13,08:21:13,4341,4,,,,1273.52,0
9820100,08:22:06,08:22:06,5425,5,,,,1495.35,0
9820100,08:23:17,08:23:17,8054,6,,,,1807.77,0
9820100,08:24:10,08:24:10,5874,7,,,,2029.55,0
9820100,08:25:38,08:25:38,5875,8,,,,2374.53,0
9820100,08:26:22,08:26:22,5876,9,,,,2547.31,0
9820100,08:26:58,08:26:58,5877,10,,,,2713.73,0
9820100,08:28:00,08:28:00,4455,11,,,,2951.22,
9820100,08:28:54,08:28:54,4456,12,,,,3292.46,0
9820100,08:29:17,08:29:17,4457,13,,,,3441.57,0
9820100,08:29:45,08:29:45,5879,14,,,,3646.59,0
9820100,08:30:13,08:30:13,5880,15,,,,3817.83,0
9820100,08:30:31,08:30:31,5881,16,,,,3922.66,0
9820100,08:30:53,08:30:53,5882,17,,,,4082.49,0
9820100,08:31:20,08:31:20,5883,18,,,,4242.67,0
9820100,08:31:39,08:31:39,5884,19,,,,4361.7,0
9820100,08:32:07,08:32:07,5886,20,,,,4592.42,0
9820100,08:32:33,08:32:33,5887,21,,,,4756.39,0
9820100,08:33:17,08:33:17,5888,22,,,,5138.03,0
9820100,08:34:00,08:34:00,5889,23,,,,5436.88,0
9820100,08:34:59,08:34:59,5890,24,,,,5783.75,0
9820100,08:35:22,08:35:22,5891,25,,,,5931.21,0
9820100,08:35:59,08:35:59,5892,26,,,,6168.06,0
9820100,08:36:38,08:36:38,5893,27,,,,6420.13,0
9820100,08:37:16,08:37:16,5894,28,,,,6678.31,0
9820100,08:37:55,08:37:55,5895,29,,,,6902.88,0
9820100,08:38:35,08:38:35,426,30,,,,7085.82,0
9820100,08:39:16,08:39:16,427,31,,,,7314.08,0
9820100,08:40:00,08:40:00,428,32,,,,7598.29,
9820100,08:43:05,08:43:05,7396,33,,,,8321.57,0
9820100,08:43:38,08:43:38,4381,34,,,,8442.36,0
9820100,08:44:17,08:44:17,4382,35,,,,8652.29,0
9820100,08:45:00,08:45:00,8669,36,,,,8852.51,
9820100,08:46:07,08:46:07,1242,37,,,,9040.4,0
9820100,08:47:18,08:47:18,1244,38,,,,9324.5,0
9820100,08:48:18,08:48:18,1245,39,,,,9551.19,0
9820100,08:49:18,08:49:18,1246,40,,,,9787.71,0
9820100,08:50:00,08:50:00,9833,41,,,,9921.39,
9820100,08:53:33,08:53:33,2658,42,,,,10574.05,0
9820100,08:54:41,08:54:41,2659,43,,,,10794.21,0
9820100,08:56:00,08:56:00,9868,44,,,,11076.73,
9820100,08:57:13,08:57:13,441,45,,,,11305.13,0
9820100,08:58:03,08:58:03,442,46,,,,11473.8,0
9820100,08:58:57,08:58:57,443,47,,,,11653.78,0
9820100,09:00:33,09:00:33,444,48,,,,11889.51,0
9820100,09:01:27,09:01:27,445,49,,,,12047.11,0
9820100,09:03:00,09:03:00,446,50,,,,12337.04,
9820100,09:03:45,09:03:45,447,51,,,,12497.31,0
9820100,09:05:02,09:05:02,7267,52,,,,12750.75,0
9820100,09:06:00,09:06:00,7268,53,,,,12969.99,0
9820100,09:06:34,09:06:34,7269,54,,,,13095.9,0
9820100,09:07:32,09:07:32,7271,55,,,,13349.62,0
9820100,09:08:15,09:08:15,453,56,,,,13525.04,0
9820100,09:10:00,09:10:00,455,57,,,,13851.65,
9820100,09:12:15,09:12:15,9896,58,,,,14304.3,0
9820100,09:13:00,09:13:00,5896,59,,,,14452.82,
9820100,09:14:13,09:14:13,5897,60,,,,14623.62,0
9820100,09:15:13,09:15:13,10148,61,,,,14800.49,0
9820100,09:16:22,09:16:22,5899,62,,,,14994.19,0
9820100,09:18:36,09:18:36,5900,63,,,,15298.13,0
9820100,09:23:51,09:23:51,990,64,,,,15838.7,0
9820100,09:25:00,09:25:00,10737,65,,1,,16065.04,
9820110,08:17:00,08:17:00,10017,1,,,1,0,
9820110,08:19:36,08:19:36,4339,2,,,,820.42,0
9820110,08:20:20,08:20:20,4340,3,,,,1017.88,0
9820110,08:21:13,08:21:13,4341,4,,,,1273.52,0
9820110,08:22:06,08:22:06,5425,5,,,,1495.35,0
9820110,08:23:17,08:23:17,8054,6,,,,1807.77,0
9820110,08:24:10,08:24:10,5874,7,,,,2029.55,0
9820110,08:25:38,08:25:38,5875,8,,,,2374.53,0
9820110,08:26:22,08:26:22,5876,9,,,,2547.31,0
9820110,08:26:58,08:26:58,5877,10,,,,2713.73,0
9820110,08:28:00,08:28:00,4455,11,,,,2951.22,
9820110,08:28:54,08:28:54,4456,12,,,,3292.46,0
9820110,08:29:17,08:29:17,4457,13,,,,3441.57,0
9820110,08:29:45,08:29:45,5879,14,,,,3646.59,0
9820110,08:30:13,08:30:13,5880,15,,,,3817.83,0
9820110,08:30:31,08:30:31,5881,16,,,,3922.66,0
9820110,08:30:53,08:30:53,5882,17,,,,4082.49,0
9820110,08:31:20,08:31:20,5883,18,,,,4242.67,0
9820110,08:31:39,08:31:39,5884,19,,,,4361.7,0
9820110,08:32:07,08:32:07,5886,20,,,,4592.42,0
9820110,08:32:33,08:32:33,5887,21,,,,4756.39,0
9820110,08:33:17,08:33:17,5888,22,,,,5138.03,0
9820110,08:34:00,08:34:00,5889,23,,,,5436.88,0
9820110,08:34:59,08:34:59,5890,24,,,,5783.75,0
9820110,08:35:22,08:35:22,5891,25,,,,5931.21,0
9820110,08:35:59,08:35:59,5892,26,,,,6168.06,0
9820110,08:36:38,08:36:38,5893,27,,,,6420.13,0
9820110,08:37:16,08:37:16,5894,28,,,,6678.31,0
9820110,08:37:55,08:37:55,5895,29,,,,6902.88,0
9820110,08:38:35,08:38:35,426,30,,,,7085.82,0
9820110,08:39:16,08:39:16,427,31,,,,7314.08,0
9820110,08:40:00,08:40:00,428,32,,,,7598.29,
9820110,08:43:05,08:43:05,7396,33,,,,8321.57,0
9820110,08:43:38,08:43:38,4381,34,,,,8442.36,0
9820110,08:44:17,08:44:17,4382,35,,,,8652.29,0
9820110,08:45:00,08:45:00,8669,36,,,,8852.51,
9820110,08:46:07,08:46:07,1242,37,,,,9040.4,0
9820110,08:47:18,08:47:18,1244,38,,,,9324.5,0
9820110,08:48:18,08:48:18,1245,39,,,,9551.19,0
9820110,08:49:18,08:49:18,1246,40,,,,9787.71,0
9820110,08:50:00,08:50:00,9833,41,,,,9921.39,
9820110,08:53:33,08:53:33,2658,42,,,,10574.05,0
9820110,08:54:41,08:54:41,2659,43,,,,10794.21,0
9820110,08:56:00,08:56:00,9868,44,,,,11076.73,
9820110,08:57:13,08:57:13,441,45,,,,11305.13,0
9820110,08:58:03,08:58:03,442,46,,,,11473.8,0
9820110,08:58:57,08:58:57,443,47,,,,11653.78,0
9820110,09:00:33,09:00:33,444,48,,,,11889.51,0
9820110,09:01:27,09:01:27,445,49,,,,12047.11,0
9820110,09:03:00,09:03:00,446,50,,,,12337.04,
9820110,09:03:45,09:03:45,447,51,,,,12497.31,0
9820110,09:05:02,09:05:02,7267,52,,,,12750.75,0
9820110,09:06:00,09:06:00,7268,53,,,,12969.99,0
9820110,09:06:34,09:06:34,7269,54,,,,13095.9,0
9820110,09:07:32,09:07:32,7271,55,,,,13349.62,0
9820110,09:08:15,09:08:15,453,56,,,,13525.04,0
9820110,09:10:00,09:10:00,455,57,,,,13851.65,
9820110,09:12:15,09:12:15,9896,58,,,,14304.3,0
9820110,09:13:00,09:13:00,5896,59,,,,14452.82,
9820110,09:14:13,09:14:13,5897,60,,,,14623.62,0
9820110,09:15:13,09:15:13,10148,61,,,,14800.49,0
9820110,09:16:22,09:16:22,5899,62,,,,14994.19,0
9820110,09:18:36,09:18:36,5900,63,,,,15298.13,0
9820110,09:23:51,09:23:51,990,64,,,,15838.7,0
9820110,09:25:00,09:25:00,10737,65,,1,,16065.04,
9820120,08:17:00,08:17:00,10017,1,,,1,0,
9820120,08:19:36,08:19:36,4339,2,,,,820.42,0
9820120,08:20:20,08:20:20,4340,3,,,,1017.88,0
9820120,08:21:13,08:21:13,4341,4,,,,1273.52,0
9820120,08:22:06,08:22:06,5425,5,,,,1495.35,0
9820120,08:23:17,08:23:17,8054,6,,,,1807.77,0
9820120,08:24:10,08:24:10,5874,7,,,,2029.55,0
9820120,08:25:38,08:25:38,5875,8,,,,2374.53,0
9820120,08:26:22,08:26:22,5876,9,,,,2547.31,0
9820120,08:26:58,08:26:58,5877,10,,,,2713.73,0
9820120,08:28:00,08:28:00,4455,11,,,,2951.22,
9820120,08:28:54,08:28:54,4456,12,,,,3292.46,0
9820120,08:29:17,08:29:17,4457,13,,,,3441.57,0
9820120,08:29:45,08:29:45,5879,14,,,,3646.59,0
9820120,08:30:13,08:30:13,5880,15,,,,3817.83,0
9820120,08:30:31,08:30:31,5881,16,,,,3922.66,0
9820120,08:30:53,08:30:53,5882,17,,,,4082.49,0
9820120,08:31:20,08:31:20,5883,18,,,,4242.67,0
9820120,08:31:39,08:31:39,5884,19,,,,4361.7,0
9820120,08:32:07,08:32:07,5886,20,,,,4592.42,0
9820120,08:32:33,08:32:33,5887,21,,,,4756.39,0
9820120,08:33:17,08:33:17,5888,22,,,,5138.03,0
9820120,08:34:00,08:34:00,5889,23,,,,5436.88,0
9820120,08:34:59,08:34:59,5890,24,,,,5783.75,0
9820120,08:35:22,08:35:22,5891,25,,,,5931.21,0
9820120,08:35:59,08:35:59,5892,26,,,,6168.06,0
9820120,08:36:38,08:36:38,5893,27,,,,6420.13,0
9820120,08:37:16,08:37:16,5894,28,,,,6678.31,0
9820120,08:37:55,08:37:55,5895,29,,,,6902.88,0
9820120,08:38:35,08:38:35,426,30,,,,7085.82,0
9820120,08:39:16,08:39:16,427,31,,,,7314.08,0
9820120,08:40:00,08:40:00,428,32,,,,7598.29,
9820120,08:43:05,08:43:05,7396,33,,,,8321.57,0
9820120,08:43:38,08:43:38,4381,34,,,,8442.36,0
9820120,08:44:17,08:44:17,4382,35,,,,8652.29,0
9820120,08:45:00,08:45:00,8669,36,,,,8852.51,
9820120,08:46:07,08:46:07,1242,37,,,,9040.4,0
9820120,08:47:18,08:47:18,1244,38,,,,9324.5,0
9820120,08:48:18,08:48:18,1245,39,,,,9551.19,0
9820120,08:49:18,08:49:18,1246,40,,,,9787.71,0
9820120,08:50:00,08:50:00,9833,41,,,,9921.39,
9820120,08:53:33,08:53:33,2658,42,,,,10574.05,0
9820120,08:54:41,08:54:41,2659,43,,,,10794.21,0
9820120,08:56:00,08:56:00,9868,44,,,,11076.73,
9820120,08:57:13,08:57:13,441,45,,,,11305.13,0
9820120,08:58:03,08:58:03,442,46,,,,11473.8,0
9820120,08:58:57,08:58:57,443,47,,,,11653.78,0
9820120,09:00:33,09:00:33,444,48,,,,11889.51,0
9820120,09:01:27,09:01:27,445,49,,,,12047.11,0
9820120,09:03:00,09:03:00,446,50,,,,12337.04,
9820120,09:03:45,09:03:45,447,51,,,,12497.31,0
9820120,09:05:02,09:05:02,7267,52,,,,12750.75,0
9820120,09:06:00,09:06:00,7268,53,,,,12969.99,0
9820120,09:06:34,09:06:34,7269,54,,,,13095.9,0
9820120,09:07:32,09:07:32,7271,55,,,,13349.62,0
9820120,09:08:15,09:08:15,453,56,,,,13525.04,0
9820120,09:10:00,09:10:00,455,57,,,,13851.65,
9820120,09:12:15,09:12:15,9896,58,,,,14304.3,0
9820120,09:13:00,09:13:00,5896,59,,,,14452.82,
9820120,09:14:13,09:14:13,5897,60,,,,14623.62,0
9820120,09:15:13,09:15:13,10148,61,,,,14800.49,0
9820120,09:16:22,09:16:22,5899,62,,,,14994.19,0
9820120,09:18:36,09:18:36,5900,63,,,,15298.13,0
9820120,09:23:51,09:23:51,990,64,,,,15838.7,0
9820120,09:25:00,09:25:00,10737,65,,1,,16065.04,
9820130,08:17:00,08:17:00,10017,1,,,1,0,
9820130,08:19:36,08:19:36,4339,2,,,,820.42,0
9820130,08:20:20,08:20:20,4340,3,,,,1017.88,0
9820130,08:21:13,08:21:13,4341,4,,,,1273.52,0
9820130,08:22:06,08:22:06,5425,5,,,,1495.35,0
9820130,08:23:17,08:23:17,8054,6,,,,1807.77,0
9820130,08:24:10,08:24:10,5874,7,,,,2029.55,0
9820130,08:25:38,08:25:38,5875,8,,,,2374.53,0
9820130,08:26:22,08:26:22,5876,9,,,,2547.31,0
9820130,08:26:58,08:26:58,5877,10,,,,2713.73,0
9820130,08:28:00,08:28:00,4455,11,,,,2951.22,
9820130,08:28:54,08:28:54,4456,12,,,,3292.46,0
9820130,08:29:17,08:29:17,4457,13,,,,3441.57,0
9820130,08:29:45,08:29:45,5879,14,,,,3646.59,0
9820130,08:30:13,08:30:13,5880,15,,,,3817.83,0
9820130,08:30:31,08:30:31,5881,16,,,,3922.66,0
9820130,08:30:53,08:30:53,5882,17,,,,4082.49,0
9820130,08:31:20,08:31:20,5883,18,,,,4242.67,0
9820130,08:31:39,08:31:39,5884,19,,,,4361.7,0
9820130,08:32:07,08:32:07,5886,20,,,,4592.42,0
9820130,08:32:33,08:32:33,5887,21,,,,4756.39,0
9820130,08:33:17,08:33:17,5888,22,,,,5138.03,0
9820130,08:34:00,08:34:00,5889,23,,,,5436.88,0
9820130,08:34:59,08:34:59,5890,24,,,,5783.75,0
9820130,08:35:22,08:35:22,5891,25,,,,5931.21,0
9820130,08:35:59,08:35:59,5892,26,,,,6168.06,0
9820130,08:36:38,08:36:38,5893,27,,,,6420.13,0
9820130,08:37:16,08:37:16,5894,28,,,,6678.31,0
9820130,08:37:55,08:37:55,5895,29,,,,6902.88,0
9820130,08:38:35,08:38:35,426,30,,,,7085.82,0
9820130,08:39:16,08:39:16,427,31,,,,7314.08,0
9820130,08:40:00,08:40:00,428,32,,,,7598.29,
9820130,08:43:05,08:43:05,7396,33,,,,8321.57,0
9820130,08:43:38,08:43:38,4381,34,,,,8442.36,0
9820130,08:44:17,08:44:17,4382,35,,,,8652.29,0
9820130,08:45:00,08:45:00,8669,36,,,,8852.51,
9820130,08:46:07,08:46:07,1242,37,,,,9040.4,0
9820130,08:47:18,08:47:18,1244,38,,,,9324.5,0
9820130,08:48:18,08:48:18,1245,39,,,,9551.19,0
9820130,08:49:18,08:49:18,1246,40,,,,9787.71,0
9820130,08:50:00,08:50:00,9833,41,,,,9921.39,
9820130,08:53:33,08:53:33,2658,42,,,,10574.05,0
9820130,08:54:41,08:54:41,2659,43,,,,10794.21,0
9820130,08:56:00,08:56:00,9868,44,,,,11076.73,
9820130,08:57:13,08:57:13,441,45,,,,11305.13,0
9820130,08:58:03,08:58:03,442,46,,,,11473.8,0
9820130,08:58:57,08:58:57,443,47,,,,11653.78,0
9820130,09:00:33,09:00:33,444,48,,,,11889.51,0
9820130,09:01:27,09:01:27,445,49,,,,12047.11,0
9820130,09:03:00,09:03:00,446,50,,,,12337.04,
9820130,09:03:45,09:03:45,447,51,,,,12497.31,0
9820130,09:05:02,09:05:02,7267,52,,,,12750.75,0
9820130,09:06:00,09:06:00,7268,53,,,,12969.99,0
9820130,09:06:34,09:06:34,7269,54,,,,13095.9,0
9820130,09:07:32,09:07:32,7271,55,,,,13349.62,0
9820130,09:08:15,09:08:15,453,56,,,,13525.04,0
9820130,09:10:00,09:10:00,455,57,,,,13851.65,
9820130,09:12:15,09:12:15,9896,58,,,,14304.3,0
9820130,09:13:00,09:13:00,5896,59,,,,14452.82,
9820130,09:14:13,09:14:13,5897,60,,,,14623.62,0
9820130,09:15:13,09:15:13,10148,61,,,,14800.49,0
9820130,09:16:22,09:16:22,5899,62,,,,14994.19,0
9820130,09:18:36,09:18:36,5900,63,,,,15298.13,0
9820130,09:23:51,09:23:51,990,64,,,,15838.7,0
9820130,09:25:00,09:25:00,10737,65,,1,,16065.04,
9859010,12:32:00,12:32:00,10017,1,,,1,0,
9859010,12:34:07,12:34:07,4339,2,,,,820.42,0
9859010,12:34:43,12:34:43,4340,3,,,,1017.88,0
9859010,12:35:27,12:35:27,4341,4,,,,1273.52,0
9859010,12:36:10,12:36:10,5425,5,,,,1495.35,0
9859010,12:37:08,12:37:08,8054,6,,,,1807.77,0
9859010,12:37:51,12:37:51,5874,7,,,,2029.55,0
9859010,12:39:04,12:39:04,5875,8,,,,2374.53,0
9859010,12:39:40,12:39:40,5876,9,,,,2547.31,0
9859010,12:40:09,12:40:09,5877,10,,,,2713.73,0
9859010,12:41:00,12:41:00,4455,11,,,,2951.22,
9859010,12:41:49,12:41:49,4456,12,,,,3292.46,0
9859010,12:42:10,12:42:10,4457,13,,,,3441.57,0
9859010,12:42:36,12:42:36,5879,14,,,,3646.59,0
9859010,12:43:02,12:43:02,5880,15,,,,3817.83,0
9859010,12:43:18,12:43:18,5881,16,,,,3922.66,0
9859010,12:43:39,12:43:39,5882,17,,,,4082.49,0
9859010,12:44:03,12:44:03,5883,18,,,,4242.67,0
9859010,12:44:21,12:44:21,5884,19,,,,4361.7,0
9859010,12:44:46,12:44:46,5886,20,,,,4592.42,0
9859010,12:45:11,12:45:11,5887,21,,,,4756.39,0
9859010,12:45:51,12:45:51,5888,22,,,,5138.03,0
9859010,12:46:30,12:46:30,5889,23,,,,5436.88,0
9859010,12:47:24,12:47:24,5890,24,,,,5783.75,0
9859010,12:47:45,12:47:45,5891,25,,,,5931.21,0
9859010,12:48:19,12:48:19,5892,26,,,,6168.06,0
9859010,12:48:54,12:48:54,5893,27,,,,6420.13,0
9859010,12:49:30,12:49:30,5894,28,,,,6678.31,0
9859010,12:50:05,12:50:05,5895,29,,,,6902.88,0
9859010,12:50:42,12:50:42,426,30,,,,7085.82,0
9859010,12:51:19,12:51:19,427,31,,,,7314.08,0
9859010,12:52:00,12:52:00,428,32,,,,7598.29,
9859010,12:54:28,12:54:28,7396,33,,,,8321.57,0
9859010,12:54:54,12:54:54,4381,34,,,,8442.36,0
9859010,12:55:26,12:55:26,4382,35,,,,8652.29,0
9859010,12:56:00,12:56:00,8669,36,,,,8852.51,
9859010,12:57:34,12:57:34,1242,37,,,,9040.4,0
9859010,12:59:14,12:59:14,1244,38,,,,9324.5,0
9859010,13:00:38,13:00:38,1245,39,,,,9551.19,0
9859010,13:02:02,13:02:02,1246,40,,,,9787.71,0
9859010,13:03:00,13:03:00,9833,41,,,,9921.39,
9859010,13:04:46,13:04:46,2658,42,,,,10574.05,0
9859010,13:05:20,13:05:20,2659,43,,,,10794.21,0
9859010,13:06:00,13:06:00,9868,44,,,,11076.73,
9859010,13:07:13,13:07:13,441,45,,,,11305.13,0
9859010,13:08:03,13:08:03,442,46,,,,11473.8,0
9859010,13:08:57,13:08:57,443,47,,,,11653.78,0
9859010,13:10:33,13:10:33,444,48,,,,11889.51,0
9859010,13:11:27,13:11:27,445,49,,,,12047.11,0
9859010,13:13:00,13:13:00,446,50,,,,12337.04,
9859010,13:13:45,13:13:45,447,51,,,,12497.31,0
9859010,13:15:02,13:15:02,7267,52,,,,12750.75,0
9859010,13:16:00,13:16:00,7268,53,,,,12969.99,0
9859010,13:16:34,13:16:34,7269,54,,,,13095.9,0
9859010,13:17:32,13:17:32,7271,55,,,,13349.62,0
9859010,13:18:15,13:18:15,453,56,,,,13525.04,0
9859010,13:20:00,13:20:00,455,57,,,,13851.65,
9859010,13:21:30,13:21:30,9896,58,,,,14304.3,0
9859010,13:22:00,13:22:00,5896,59,,,,14452.82,
9859010,13:22:42,13:22:42,5897,60,,,,14623.62,0
9859010,13:23:17,13:23:17,10148,61,,,,14800.49,0
9859010,13:23:58,13:23:58,5899,62,,,,14994.19,0
9859010,13:25:16,13:25:16,5900,63,,,,15298.13,0
9859010,13:28:19,13:28:19,990,64,,,,15838.7,0
9859010,13:29:00,13:29:00,10737,65,,1,,16065.04,
10646070,11:42:00,11:42:00,10737,1,,,1,0,
10646070,11:43:41,11:43:41,10738,2,,,,778.34,0
10646070,11:44:03,11:44:03,10145,3,,,,970.51,0
10646070,11:44:58,11:44:58,5933,4,,,,1486.35,0
10646070,11:45:26,11:45:26,5902,5,,,,1697.23,0
10646070,11:45:42,11:45:42,5903,6,,,,1861.09,0
10646070,11:45:55,11:45:55,5904,7,,,,1976.37,0
10646070,11:46:08,11:46:08,5905,8,,,,2095.59,0
10646070,11:46:33,11:46:33,5906,9,,,,2308.57,0
10646070,11:47:00,11:47:00,5907,10,,,,2524.78,
10646070,11:47:12,11:47:12,515,11,,,,2595.44,0
10646070,11:47:41,11:47:41,516,12,,,,2802.99,0
10646070,11:48:00,11:48:00,517,13,,,,2916.55,0
10646070,11:49:00,11:49:00,519,14,,,,3342.35,
10646070,11:50:05,11:50:05,8063,15,,,,3645.53,0
10646070,11:50:42,11:50:42,7272,16,,,,3857.1,0
10646070,11:51:14,11:51:14,7274,17,,,,4065.47,0
10646070,11:51:53,11:51:53,7275,18,,,,4283.35,0
10646070,11:52:30,11:52:30,7276,19,,,,4472.98,0
10646070,11:52:54,11:52:54,7277,20,,,,4588.07,0
10646070,11:53:29,11:53:29,528,21,,,,4750,0
10646070,11:54:00,11:54:00,529,22,,,,4897.1,
10646070,11:55:01,11:55:01,530,23,,,,5106.67,0
10646070,11:56:17,11:56:17,531,24,,,,5385.05,0
10646070,11:57:53,11:57:53,532,25,,,,5659.47,0
10646070,11:58:37,11:58:37,533,26,,,,5836.25,0
10646070,12:00:00,12:00:00,9822,27,,,,6168.01,
10646070,12:00:36,12:00:36,8431,28,,,,6349.24,0
10646070,12:01:50,12:01:50,1153,29,,,,6689,0
10646070,12:03:00,12:03:00,9869,30,,1,,6990.83,
10880070,18:44:00,18:44:00,10737,1,,,1,0,
10880070,18:45:41,18:45:41,10738,2,,,,778.34,0
10880070,18:46:03,18:46:03,10145,3,,,,970.51,0
10880070,18:46:58,18:46:58,5933,4,,,,1486.35,0
10880070,18:47:26,18:47:26,5902,5,,,,1697.23,0
10880070,18:47:42,18:47:42,5903,6,,,,1861.09,0
10880070,18:47:55,18:47:55,5904,7,,,,1976.37,0
10880070,18:48:08,18:48:08,5905,8,,,,2095.59,0
10880070,18:48:33,18:48:33,5906,9,,,,2308.57,0
10880070,18:49:00,18:49:00,5907,10,,,,2524.78,
10880070,18:49:12,18:49:12,515,11,,,,2595.44,0
10880070,18:49:41,18:49:41,516,12,,,,2802.99,0
10880070,18:50:00,18:50:00,517,13,,,,2916.55,0
10880070,18:51:00,18:51:00,519,14,,,,3342.35,
10880070,18:52:05,18:52:05,8063,15,,,,3645.53,0
10880070,18:52:42,18:52:42,7272,16,,,,3857.1,0
10880070,18:53:14,18:53:14,7274,17,,,,4065.47,0
10880070,18:53:53,18:53:53,7275,18,,,,4283.35,0
10880070,18:54:30,18:54:30,7276,19,,,,4472.98,0
10880070,18:54:54,18:54:54,7277,20,,,,4588.07,0
10880070,18:55:29,18:55:29,528,21,,,,4750,0
10880070,18:56:00,18:56:00,529,22,,,,4897.1,
10880070,18:57:01,18:57:01,530,23,,,,5106.67,0
10880070,18:58:17,18:58:17,531,24,,,,5385.05,0
10880070,18:59:53,18:59:53,532,25,,,,5659.47,0
10880070,19:00:37,19:00:37,533,26,,,,5836.25,0
10880070,19:02:00,19:02:00,9822,27,,,,6168.01,
10880070,19:02:49,19:02:49,8431,28,,,,6349.24,0
10880070,19:04:27,19:04:27,1153,29,,,,6689,0
10880070,19:06:00,19:06:00,9869,30,,1,,6990.83,
12143020,05:00:00,05:00:00,10017,1,,,1,0,
12143020,05:01:25,05:01:25,4339,2,,,,820.42,0
12143020,05:01:49,05:01:49,4340,3,,,,1017.88,0
12143020,05:02:18,05:02:18,4341,4,,,,1273.5,0
12143020,05:02:47,05:02:47,5425,5,,,,1495.33,0
12143020,05:03:25,05:03:25,8054,6,,,,1807.76,0
12143020,05:03:54,05:03:54,5874,7,,,,2029.54,0
12143020,05:04:42,05:04:42,5875,8,,,,2374.52,0
12143020,05:05:06,05:05:06,5876,9,,,,2547.3,0
12143020,05:05:26,05:05:26,5877,10,,,,2713.72,0
12143020,05:06:00,05:06:00,4455,11,,,,2951.21,
12143020,05:06:41,05:06:41,4456,12,,,,3292.45,0
12143020,05:07:00,05:07:00,4457,13,,,,3441.54,0
12143020,05:07:23,05:07:23,5879,14,,,,3646.54,0
12143020,05:07:45,05:07:45,5880,15,,,,3817.77,0
12143020,05:07:59,05:07:59,5881,16,,,,3922.6,0
12143020,05:08:15,05:08:15,5882,17,,,,4082.42,0
12143020,05:08:33,05:08:33,5883,18,,,,4239.93,0
12143020,05:08:45,05:08:45,5884,19,,,,4361.64,0
12143020,05:09:07,05:09:07,5886,20,,,,4592.37,0
12143020,05:09:27,05:09:27,5887,21,,,,4754.54,0
12143020,05:10:03,05:10:03,5888,22,,,,5136.02,0
12143020,05:10:33,05:10:33,5889,23,,,,5434.84,0
12143020,05:11:17,05:11:17,5890,24,,,,5781.71,0
12143020,05:11:34,05:11:34,5891,25,,,,5929.16,0
12143020,05:12:01,05:12:01,5892,26,,,,6166.01,0
12143020,05:12:30,05:12:30,5893,27,,,,6418.08,0
12143020,05:12:59,05:12:59,5894,28,,,,6676.26,0
12143020,05:13:28,05:13:28,5895,29,,,,6900.83,0
12143020,05:13:57,05:13:57,426,30,,,,7083.69,0
12143020,05:14:28,05:14:28,427,31,,,,7311.94,0
12143020,05:15:00,05:15:00,428,32,,,,7596.15,
12143020,05:16:50,05:16:50,7396,33,,,,8319.32,0
12143020,05:17:10,05:17:10,4381,34,,,,8440.11,0
12143020,05:17:35,05:17:35,4382,35,,,,8650.04,0
12143020,05:18:00,05:18:00,8669,36,,,,8850.25,
12143020,05:18:36,05:18:36,1242,37,,,,9038.14,0
12143020,05:19:20,05:19:20,1244,38,,,,9322.24,0
12143020,05:19:57,05:19:57,1245,39,,,,9548.93,0
12143020,05:20:34,05:20:34,1246,40,,,,9785.45,0
12143020,05:21:00,05:21:00,9833,41,,1,,9919.13,
12143030,05:00:00,05:00:00,10017,1,,,1,0,
12143030,05:01:25,05:01:25,4339,2,,,,820.42,0
12143030,05:01:49,05:01:49,4340,3,,,,1017.88,0
12143030,05:02:18,05:02:18,4341,4,,,,1273.5,0
12143030,05:02:47,05:02:47,5425,5,,,,1495.33,0
12143030,05:03:25,05:03:25,8054,6,,,,1807.76,0
12143030,05:03:54,05:03:54,5874,7,,,,2029.54,0
12143030,05:04:42,05:04:42,5875,8,,,,2374.52,0
12143030,05:05:06,05:05:06,5876,9,,,,2547.3,0
12143030,05:05:26,05:05:26,5877,10,,,,2713.72,0
12143030,05:06:00,05:06:00,4455,11,,,,2951.21,
12143030,05:06:41,05:06:41,4456,12,,,,3292.45,0
12143030,05:07:00,05:07:00,4457,13,,,,3441.54,0
12143030,05:07:23,05:07:23,5879,14,,,,3646.54,0
12143030,05:07:45,05:07:45,5880,15,,,,3817.77,0
12143030,05:07:59,05:07:59,5881,16,,,,3922.6,0
12143030,05:08:15,05:08:15,5882,17,,,,4082.42,0
12143030,05:08:33,05:08:33,5883,18,,,,4239.93,0
12143030,05:08:45,05:08:45,5884,19,,,,4361.64,0
12143030,05:09:07,05:09:07,5886,20,,,,4592.37,0
12143030,05:09:27,05:09:27,5887,21,,,,4754.54,0
12143030,05:10:03,05:10:03,5888,22,,,,5136.02,0
12143030,05:10:33,05:10:33,5889,23,,,,5434.84,0
12143030,05:11:17,05:11:17,5890,24,,,,5781.71,0
12143030,05:11:34,05:11:34,5891,25,,,,5929.16,0
12143030,05:12:01,05:12:01,5892,26,,,,6166.01,0
12143030,05:12:30,05:12:30,5893,27,,,,6418.08,0
12143030,05:12:59,05:12:59,5894,28,,,,6676.26,0
12143030,05:13:28,05:13:28,5895,29,,,,6900.83,0
12143030,05:13:57,05:13:57,426,30,,,,7083.69,0
12143030,05:14:28,05:14:28,427,31,,,,7311.94,0
12143030,05:15:00,05:15:00,428,32,,,,7596.15,
12143030,05:16:50,05:16:50,7396,33,,,,8319.32,0
12143030,05:17:10,05:17:10,4381,34,,,,8440.11,0
12143030,05:17:35,05:17:35,4382,35,,,,8650.04,0
12143030,05:18:00,05:18:00,8669,36,,,,8850.25,
12143030,05:18:36,05:18:36,1242,37,,,,9038.14,0
12143030,05:19:20,05:19:20,1244,38,,,,9322.24,0
12143030,05:19:57,05:19:57,1245,39,,,,9548.93,0
12143030,05:20:34,05:20:34,1246,40,,,,9785.45,0
12143030,05:21:00,05:21:00,9833,41,,1,,9919.13,
12143040,05:00:00,05:00:00,10017,1,,,1,0,
12143040,05:01:25,05:01:25,4339,2,,,,820.42,0
12143040,05:01:49,05:01:49,4340,3,,,,1017.88,0
12143040,05:02:18,05:02:18,4341,4,,,,1273.5,0
12143040,05:02:47,05:02:47,5425,5,,,,1495.33,0
12143040,05:03:25,05:03:25,8054,6,,,,1807.76,0
12143040,05:03:54,05:03:54,5874,7,,,,2029.54,0
12143040,05:04:42,05:04:42,5875,8,,,,2374.52,0
12143040,05:05:06,05:05:06,5876,9,,,,2547.3,0
12143040,05:05:26,05:05:26,5877,10,,,,2713.72,0
12143040,05:06:00,05:06:00,4455,11,,,,2951.21,
12143040,05:06:41,05:06:41,4456,12,,,,3292.45,0
12143040,05:07:00,05:07:00,4457,13,,,,3441.54,0
12143040,05:07:23,05:07:23,5879,14,,,,3646.54,0
12143040,05:07:45,05:07:45,5880,15,,,,3817.77,0
12143040,05:07:59,05:07:59,5881,16,,,,3922.6,0
12143040,05:08:15,05:08:15,5882,17,,,,4082.42,0
12143040,05:08:33,05:08:33,5883,18,,,,4239.93,0
12143040,05:08:45,05:08:45,5884,19,,,,4361.64,0
12143040,05:09:07,05:09:07,5886,20,,,,4592.37,0
12143040,05:09:27,05:09:27,5887,21,,,,4754.54,0
12143040,05:10:03,05:10:03,5888,22,,,,5136.02,0
12143040,05:10:33,05:10:33,5889,23,,,,5434.84,0
12143040,05:11:17,05:11:17,5890,24,,,,5781.71,0
12143040,05:11:34,05:11:34,5891,25,,,,5929.16,0
12143040,05:12:01,05:12:01,5892,26,,,,6166.01,0
12143040,05:12:30,05:12:30,5893,27,,,,6418.08,0
12143040,05:12:59,05:12:59,5894,28,,,,6676.26,0
12143040,05:13:28,05:13:28,5895,29,,,,6900.83,0
12143040,05:13:57,05:13:57,426,30,,,,7083.69,0
12143040,05:14:28,05:14:28,427,31,,,,7311.94,0
12143040,05:15:00,05:15:00,428,32,,,,7596.15,
12143040,05:16:50,05:16:50,7396,33,,,,8319.32,0
12143040,05:17:10,05:17:10,4381,34,,,,8440.11,0
12143040,05:17:35,05:17:35,4382,35,,,,8650.04,0
12143040,05:18:00,05:18:00,8669,36,,,,8850.25,
12143040,05:18:36,05:18:36,1242,37,,,,9038.14,0
12143040,05:19:20,05:19:20,1244,38,,,,9322.24,0
12143040,05:19:57,05:19:57,1245,39,,,,9548.93,0
12143040,05:20:34,05:20:34,1246,40,,,,9785.45,0
12143040,05:21:00,05:21:00,9833,41,,1,,9919.13,
12143050,05:00:00,05:00:00,10017,1,,,1,0,
12143050,05:01:25,05:01:25,4339,2,,,,820.42,0
12143050,05:01:49,05:01:49,4340,3,,,,1017.88,0
12143050,05:02:18,05:02:18,4341,4,,,,1273.5,0
12143050,05:02:47,05:02:47,5425,5,,,,1495.33,0
12143050,05:03:25,05:03:25,8054,6,,,,1807.76,0
12143050,05:03:54,05:03:54,5874,7,,,,2029.54,0
12143050,05:04:42,05:04:42,5875,8,,,,2374.52,0
12143050,05:05:06,05:05:06,5876,9,,,,2547.3,0
12143050,05:05:26,05:05:26,5877,10,,,,2713.72,0
12143050,05:06:00,05:06:00,4455,11,,,,2951.21,
12143050,05:06:41,05:06:41,4456,12,,,,3292.45,0
12143050,05:07:00,05:07:00,4457,13,,,,3441.54,0
12143050,05:07:23,05:07:23,5879,14,,,,3646.54,0
12143050,05:07:45,05:07:45,5880,15,,,,3817.77,0
12143050,05:07:59,05:07:59,5881,16,,,,3922.6,0
12143050,05:08:15,05:08:15,5882,17,,,,4082.42,0
12143050,05:08:33,05:08:33,5883,18,,,,4239.93,0
12143050,05:08:45,05:08:45,5884,19,,,,4361.64,0
12143050,05:09:07,05:09:07,5886,20,,,,4592.37,0
12143050,05:09:27,05:09:27,5887,21,,,,4754.54,0
12143050,05:10:03,05:10:03,5888,22,,,,5136.02,0
12143050,05:10:33,05:10:33,5889,23,,,,5434.84,0
12143050,05:11:17,05:11:17,5890,24,,,,5781.71,0
12143050,05:11:34,05:11:34,5891,25,,,,5929.16,0
12143050,05:12:01,05:12:01,5892,26,,,,6166.01,0
12143050,05:12:30,05:12:30,5893,27,,,,6418.08,0
12143050,05:12:59,05:12:59,5894,28,,,,6676.26,0
12143050,05:13:28,05:13:28,5895,29,,,,6900.83,0
12143050,05:13:57,05:13:57,426,30,,,,7083.69,0
12143050,05:14:28,05:14:28,427,31,,,,7311.94,0
12143050,05:15:00,05:15:00,428,32,,,,7596.15,
12143050,05:16:50,05:16:50,7396,33,,,,8319.32,0
12143050,05:17:10,05:17:10,4381,34,,,,8440.11,0
12143050,05:17:35,05:17:35,4382,35,,,,8650.04,0
12143050,05:18:00,05:18:00,8669,36,,,,8850.25,
12143050,05:18:36,05:18:36,1242,37,,,,9038.14,0
12143050,05:19:20,05:19:20,1244,38,,,,9322.24,0
12143050,05:19:57,05:19:57,1245,39,,,,9548.93,0
12143050,05:20:34,05:20:34,1246,40,,,,9785.45,0
12143050,05:21:00,05:21:00,9833,41,,1,,9919.13,
12143060,05:00:00,05:00:00,10017,1,,,1,0,
12143060,05:01:25,05:01:25,4339,2,,,,820.42,0
12143060,05:01:49,05:01:49,4340,3,,,,1017.88,0
12143060,05:02:18,05:02:18,4341,4,,,,1273.5,0
12143060,05:02:47,05:02:47,5425,5,,,,1495.33,0
12143060,05:03:25,05:03:25,8054,6,,,,1807.76,0
12143060,05:03:54,05:03:54,5874,7,,,,2029.54,0
12143060,05:04:42,05:04:42,5875,8,,,,2374.52,0
12143060,05:05:06,05:05:06,5876,9,,,,2547.3,0
12143060,05:05:26,05:05:26,5877,10,,,,2713.72,0
12143060,05:06:00,05:06:00,4455,11,,,,2951.21,
12143060,05:06:41,05:06:41,4456,12,,,,3292.45,0
12143060,05:07:00,05:07:00,4457,13,,,,3441.54,0
12143060,05:07:23,05:07:23,5879,14,,,,3646.54,0
12143060,05:07:45,05:07:45,5880,15,,,,3817.77,0
12143060,05:07:59,05:07:59,5881,16,,,,3922.6,0
12143060,05:08:15,05:08:15,5882,17,,,,4082.42,0
12143060,05:08:33,05:08:33,5883,18,,,,4239.93,0
12143060,05:08:45,05:08:45,5884,19,,,,4361.64,0
12143060,05:09:07,05:09:07,5886,20,,,,4592.37,0
12143060,05:09:27,05:09:27,5887,21,,,,4754.54,0
12143060,05:10:03,05:10:03,5888,22,,,,5136.02,0
12143060,05:10:33,05:10:33,5889,23,,,,5434.84,0
12143060,05:11:17,05:11:17,5890,24,,,,5781.71,0
12143060,05:11:34,05:11:34,5891,25,,,,5929.16,0
12143060,05:12:01,05:12:01,5892,26,,,,6166.01,0
12143060,05:12:30,05:12:30,5893,27,,,,6418.08,0
12143060,05:12:59,05:12:59,5894,28,,,,6676.26,0
12143060,05:13:28,05:13:28,5895,29,,,,6900.83,0
12143060,05:13:57,05:13:57,426,30,,,,7083.69,0
12143060,05:14:28,05:14:28,427,31,,,,7311.94,0
12143060,05:15:00,05:15:00,428,32,,,,7596.15,
12143060,05:16:50,05:16:50,7396,33,,,,8319.32,0
12143060,05:17:10,05:17:10,4381,34,,,,8440.11,0
12143060,05:17:35,05:17:35,4382,35,,,,8650.04,0
12143060,05:18:00,05:18:00,8669,36,,,,8850.25,
12143060,05:18:36,05:18:36,1242,37,,,,9038.14,0
12143060,05:19:20,05:19:20,1244,38,,,,9322.24,0
12143060,05:19:57,05:19:57,1245,39,,,,9548.93,0
12143060,05:20:34,05:20:34,1246,40,,,,9785.45,0
12143060,05:21:00,05:21:00,9833,41,,1,,9919.13,
12143080,05:00:00,05:00:00,10017,1,,,1,0,
12143080,05:01:25,05:01:25,4339,2,,,,820.42,0
12143080,05:01:49,05:01:49,4340,3,,,,1017.88,0
12143080,05:02:18,05:02:18,4341,4,,,,1273.5,0
12143080,05:02:47,05:02:47,5425,5,,,,1495.33,0
12143080,05:03:25,05:03:25,8054,6,,,,1807.76,0
12143080,05:03:54,05:03:54,5874,7,,,,2029.54,0
12143080,05:04:42,05:04:42,5875,8,,,,2374.52,0
12143080,05:05:06,05:05:06,5876,9,,,,2547.3,0
12143080,05:05:26,05:05:26,5877,10,,,,2713.72,0
12143080,05:06:00,05:06:00,4455,11,,,,2951.21,
12143080,05:06:41,05:06:41,4456,12,,,,3292.45,0
12143080,05:07:00,05:07:00,4457,13,,,,3441.54,0
12143080,05:07:23,05:07:23,5879,14,,,,3646.54,0
12143080,05:07:45,05:07:45,5880,15,,,,3817.77,0
12143080,05:07:59,05:07:59,5881,16,,,,3922.6,0
12143080,05:08:15,05:08:15,5882,17,,,,4082.42,0
12143080,05:08:33,05:08:33,5883,18,,,,4239.93,0
12143080,05:08:45,05:08:45,5884,19,,,,4361.64,0
12143080,05:09:07,05:09:07,5886,20,,,,4592.37,0
12143080,05:09:27,05:09:27,5887,21,,,,4754.54,0
12143080,05:10:03,05:10:03,5888,22,,,,5136.02,0
12143080,05:10:33,05:10:33,5889,23,,,,5434.84,0
12143080,05:11:17,05:11:17,5890,24,,,,5781.71,0
12143080,05:11:34,05:11:34,5891,25,,,,5929.16,0
12143080,05:12:01,05:12:01,5892,26,,,,6166.01,0
12143080,05:12:30,05:12:30,5893,27,,,,6418.08,0
12143080,05:12:59,05:12:59,5894,28,,,,6676.26,0
12143080,05:13:28,05:13:28,5895,29,,,,6900.83,0
12143080,05:13:57,05:13:57,426,30,,,,7083.69,0
12143080,05:14:28,05:14:28,427,31,,,,7311.94,0
12143080,05:15:00,05:15:00,428,32,,,,7596.15,
12143080,05:16:50,05:16:50,7396,33,,,,8319.32,0
12143080,05:17:10,05:17:10,4381,34,,,,8440.11,0
12143080,05:17:35,05:17:35,4382,35,,,,8650.04,0
12143080,05:18:00,05:18:00,8669,36,,,,8850.25,
12143080,05:18:36,05:18:36,1242,37,,,,9038.14,0
12143080,05:19:20,05:19:20,1244,38,,,,9322.24,0
12143080,05:19:57,05:19:57,1245,39,,,,9548.93,0
12143080,05:20:34,05:20:34,1246,40,,,,9785.45,0
12143080,05:21:00,05:21:00,9833,41,,1,,9919.13,
12718010,16:29:00,16:29:00,10737,1,,,1,0,
12718010,16:30:41,16:30:41,10738,2,,,,778.34,0
12718010,16:31:03,16:31:03,10145,3,,,,970.51,0
12718010,16:31:58,16:31:58,5933,4,,,,1486.35,0
12718010,16:32:26,16:32:26,5902,5,,,,1697.23,0
12718010,16:32:42,16:32:42,5903,6,,,,1861.09,0
12718010,16:32:55,16:32:55,5904,7,,,,1976.37,0
12718010,16:33:08,16:33:08,5905,8,,,,2095.59,0
12718010,16:33:33,16:33:33,5906,9,,,,2308.57,0
12718010,16:34:00,16:34:00,5907,10,,,,2524.78,
12718010,16:34:18,16:34:18,515,11,,,,2595.44,0
12718010,16:35:01,16:35:01,516,12,,,,2802.99,0
12718010,16:35:31,16:35:31,517,13,,,,2916.55,0
12718010,16:37:00,16:37:00,519,14,,,,3342.35,
12718010,16:38:18,16:38:18,8063,15,,,,3645.53,0
12718010,16:39:02,16:39:02,7272,16,,,,3857.1,0
12718010,16:39:41,16:39:41,7274,17,,,,4065.47,0
12718010,16:40:28,16:40:28,7275,18,,,,4283.35,0
12718010,16:41:13,16:41:13,7276,19,,,,4472.98,0
12718010,16:41:41,16:41:41,7277,20,,,,4588.07,0
12718010,16:42:23,16:42:23,528,21,,,,4750,0
12718010,16:43:00,16:43:00,529,22,,,,4897.1,
12718010,16:44:01,16:44:01,530,23,,,,5106.67,0
12718010,16:45:17,16:45:17,531,24,,,,5385.05,0
12718010,16:46:53,16:46:53,532,25,,,,5659.47,0
12718010,16:47:37,16:47:37,533,26,,,,5836.25,0
12718010,16:49:00,16:49:00,9822,27,,,,6168.01,
12718010,16:49:49,16:49:49,8431,28,,,,6349.24,0
12718010,16:51:27,16:51:27,1153,29,,,,6689,0
12718010,16:53:00,16:53:00,9869,30,,1,,6990.83,
13083010,17:41:00,17:41:00,10737,1,,,1,0,
13083010,17:42:41,17:42:41,10738,2,,,,778.34,0
13083010,17:43:03,17:43:03,10145,3,,,,970.51,0
13083010,17:43:58,17:43:58,5933,4,,,,1486.35,0
13083010,17:44:26,17:44:26,5902,5,,,,1697.23,0
13083010,17:44:42,17:44:42,5903,6,,,,1861.09,0
13083010,17:44:55,17:44:55,5904,7,,,,1976.37,0
13083010,17:45:08,17:45:08,5905,8,,,,2095.59,0
13083010,17:45:33,17:45:33,5906,9,,,,2308.57,0
13083010,17:46:00,17:46:00,5907,10,,,,2524.78,
13083010,17:46:18,17:46:18,515,11,,,,2595.44,0
13083010,17:47:01,17:47:01,516,12,,,,2802.99,0
13083010,17:47:31,17:47:31,517,13,,,,2916.55,0
13083010,17:49:00,17:49:00,519,14,,,,3342.35,
13083010,17:50:18,17:50:18,8063,15,,,,3645.53,0
13083010,17:51:02,17:51:02,7272,16,,,,3857.1,0
13083010,17:51:41,17:51:41,7274,17,,,,4065.47,0
13083010,17:52:28,17:52:28,7275,18,,,,4283.35,0
13083010,17:53:13,17:53:13,7276,19,,,,4472.98,0
13083010,17:53:41,17:53:41,7277,20,,,,4588.07,0
13083010,17:54:23,17:54:23,528,21,,,,4750,0
13083010,17:55:00,17:55:00,529,22,,,,4897.1,
13083010,17:56:01,17:56:01,530,23,,,,5106.67,0
13083010,17:57:17,17:57:17,531,24,,,,5385.05,0
13083010,17:58:53,17:58:53,532,25,,,,5659.47,0
13083010,17:59:37,17:59:37,533,26,,,,5836.25,0
13083010,18:01:00,18:01:00,9822,27,,,,6168.01,
13083010,18:01:49,18:01:49,8431,28,,,,6349.24,0
13083010,18:03:27,18:03:27,1153,29,,,,6689,0
13083010,18:05:00,18:05:00,9869,30,,1,,6990.83,
13690070,19:10:00,19:10:00,10737,1,,,1,0,
13690070,19:11:41,19:11:41,10738,2,,,,778.34,0
13690070,19:12:03,19:12:03,10145,3,,,,970.51,0
13690070,19:12:58,19:12:58,5933,4,,,,1486.35,0
13690070,19:13:26,19:13:26,5902,5,,,,1697.23,0
13690070,19:13:42,19:13:42,5903,6,,,,1861.09,0
13690070,19:13:55,19:13:55,5904,7,,,,1976.37,0
13690070,19:14:08,19:14:08,5905,8,,,,2095.59,0
13690070,19:14:33,19:14:33,5906,9,,,,2308.57,0
13690070,19:15:00,19:15:00,5907,10,,,,2524.78,
13690070,19:15:12,19:15:12,515,11,,,,2595.44,0
13690070,19:15:41,19:15:41,516,12,,,,2802.99,0
13690070,19:16:00,19:16:00,517,13,,,,2916.55,0
13690070,19:17:00,19:17:00,519,14,,,,3342.35,
13690070,19:18:05,19:18:05,8063,15,,,,3645.53,0
13690070,19:18:42,19:18:42,7272,16,,,,3857.1,0
13690070,19:19:14,19:19:14,7274,17,,,,4065.47,0
13690070,19:19:53,19:19:53,7275,18,,,,4283.35,0
13690070,19:20:30,19:20:30,7276,19,,,,4472.98,0
13690070,19:20:54,19:20:54,7277,20,,,,4588.07,0
13690070,19:21:29,19:21:29,528,21,,,,4750,0
13690070,19:22:00,19:22:00,529,22,,,,4897.1,
13690070,19:23:01,19:23:01,530,23,,,,5106.67,0
13690070,19:24:17,19:24:17,531,24,,,,5385.05,0
13690070,19:25:53,19:25:53,532,25,,,,5659.47,0
13690070,19:26:37,19:26:37,533,26,,,,5836.25,0
13690070,19:28:00,19:28:00,9822,27,,,,6168.01,
13690070,19:28:49,19:28:49,8431,28,,,,6349.24,0
13690070,19:30:27,19:30:27,1153,29,,,,6689,0
13690070,19:32:00,19:32:00,9869,30,,1,,6990.83,
13887010,19:32:00,19:32:00,10737,1,,,1,0,
13887010,19:33:41,19:33:41,10738,2,,,,778.34,0
13887010,19:34:03,19:34:03,10145,3,,,,970.51,0
13887010,19:34:58,19:34:58,5933,4,,,,1486.35,0
13887010,19:35:26,19:35:26,5902,5,,,,1697.23,0
13887010,19:35:42,19:35:42,5903,6,,,,1861.09,0
13887010,19:35:55,19:35:55,5904,7,,,,1976.37,0
13887010,19:36:08,19:36:08,5905,8,,,,2095.59,0
13887010,19:36:33,19:36:33,5906,9,,,,2308.57,0
13887010,19:37:00,19:37:00,5907,10,,,,2524.78,
13887010,19:37:12,19:37:12,515,11,,,,2595.44,0
13887010,19:37:41,19:37:41,516,12,,,,2802.99,0
13887010,19:38:00,19:38:00,517,13,,,,2916.55,0
13887010,19:39:00,19:39:00,519,14,,,,3342.35,
13887010,19:40:05,19:40:05,8063,15,,,,3645.53,0
13887010,19:40:42,19:40:42,7272,16,,,,3857.1,0
13887010,19:41:14,19:41:14,7274,17,,,,4065.47,0
13887010,19:41:53,19:41:53,7275,18,,,,4283.35,0
13887010,19:42:30,19:42:30,7276,19,,,,4472.98,0
13887010,19:42:54,19:42:54,7277,20,,,,4588.07,0
13887010,19:43:29,19:43:29,528,21,,,,4750,0
13887010,19:44:00,19:44:00,529,22,,,,4897.1,
13887010,19:45:01,19:45:01,530,23,,,,5106.67,0
13887010,19:46:17,19:46:17,531,24,,,,5385.05,0
13887010,19:47:53,19:47:53,532,25,,,,5659.47,0
13887010,19:48:37,19:48:37,533,26,,,,5836.25,0
13887010,19:50:00,19:50:00,9822,27,,,,6168.01,
13887010,19:50:49,19:50:49,8431,28,,,,6349.24,0
13887010,19:52:27,19:52:27,1153,29,,,,6689,0
13887010,19:54:00,19:54:00,9869,30,,1,,6990.83,
15289070,10:03:00,10:03:00,10737,1,,,1,0,
15289070,10:04:41,10:04:41,10738,2,,,,778.34,0
15289070,10:05:03,10:05:03,10145,3,,,,970.51,0
15289070,10:05:58,10:05:58,5933,4,,,,1486.35,0
15289070,10:06:26,10:06:26,5902,5,,,,1697.23,0
15289070,10:06:42,10:06:42,5903,6,,,,1861.09,0
15289070,10:06:55,10:06:55,5904,7,,,,1976.37,0
15289070,10:07:08,10:07:08,5905,8,,,,2095.59,0
15289070,10:07:33,10:07:33,5906,9,,,,2308.57,0
15289070,10:08:00,10:08:00,5907,10,,,,2524.78,
15289070,10:08:12,10:08:12,515,11,,,,2595.44,0
15289070,10:08:41,10:08:41,516,12,,,,2802.99,0
15289070,10:09:00,10:09:00,517,13,,,,2916.55,0
15289070,10:10:00,10:10:00,519,14,,,,3342.35,
15289070,10:11:05,10:11:05,8063,15,,,,3645.53,0
15289070,10:11:42,10:11:42,7272,16,,,,3857.1,0
15289070,10:12:14,10:12:14,7274,17,,,,4065.47,0
15289070,10:12:53,10:12:53,7275,18,,,,4283.35,0
15289070,10:13:30,10:13:30,7276,19,,,,4472.98,0
15289070,10:13:54,10:13:54,7277,20,,,,4588.07,0
15289070,10:14:29,10:14:29,528,21,,,,4750,0
15289070,10:15:00,10:15:00,529,22,,,,4897.1,
15289070,10:16:01,10:16:01,530,23,,,,5106.67,0
15289070,10:17:17,10:17:17,531,24,,,,5385.05,0
15289070,10:18:53,10:18:53,532,25,,,,5659.47,0
15289070,10:19:37,10:19:37,533,26,,,,5836.25,0
15289070,10:21:00,10:21:00,9822,27,,,,6168.01,
15289070,10:21:36,10:21:36,8431,28,,,,6349.24,0
15289070,10:22:50,10:22:50,1153,29,,,,6689,0
15289070,10:24:00,10:24:00,9869,30,,1,,6990.83,
15894010,16:05:00,16:05:00,10737,1,,,1,0,
15894010,16:06:41,16:06:41,10738,2,,,,778.34,0
15894010,16:07:03,16:07:03,10145,3,,,,970.51,0
15894010,16:07:58,16:07:58,5933,4,,,,1486.35,0
15894010,16:08:26,16:08:26,5902,5,,,,1697.23,0
15894010,16:08:42,16:08:42,5903,6,,,,1861.09,0
15894010,16:08:55,16:08:55,5904,7,,,,1976.37,0
15894010,16:09:08,16:09:08,5905,8,,,,2095.59,0
15894010,16:09:33,16:09:33,5906,9,,,,2308.57,0
15894010,16:10:00,16:10:00,5907,10,,,,2524.78,
15894010,16:10:18,16:10:18,515,11,,,,2595.44,0
15894010,16:11:01,16:11:01,516,12,,,,2802.99,0
15894010,16:11:31,16:11:31,517,13,,,,2916.55,0
15894010,16:13:00,16:13:00,519,14,,,,3342.35,
15894010,16:14:18,16:14:18,8063,15,,,,3645.53,0
15894010,16:15:02,16:15:02,7272,16,,,,3857.1,0
15894010,16:15:41,16:15:41,7274,17,,,,4065.47,0
15894010,16:16:28,16:16:28,7275,18,,,,4283.35,0
15894010,16:17:13,16:17:13,7276,19,,,,4472.98,0
15894010,16:17:41,16:17:41,7277,20,,,,4588.07,0
15894010,16:18:23,16:18:23,528,21,,,,4750,0
15894010,16:19:00,16:19:00,529,22,,,,4897.1,
15894010,16:20:01,16:20:01,530,23,,,,5106.67,0
15894010,16:21:17,16:21:17,531,24,,,,5385.05,0
15894010,16:22:53,16:22:53,532,25,,,,5659.47,0
15894010,16:23:37,16:23:37,533,26,,,,5836.25,0
15894010,16:25:00,16:25:00,9822,27,,,,6168.01,
15894010,16:25:49,16:25:49,8431,28,,,,6349.24,0
15894010,16:27:27,16:27:27,1153,29,,,,6689,0
15894010,16:29:00,16:29:00,9869,30,,1,,6990.83,
17024070,11:18:00,11:18:00,10737,1,,,1,0,
17024070,11:19:41,11:19:41,10738,2,,,,778.34,0
17024070,11:20:03,11:20:03,10145,3,,,,970.51,0
17024070,11:20:58,11:20:58,5933,4,,,,1486.35,0
17024070,11:21:26,11:21:26,5902,5,,,,1697.23,0
17024070,11:21:42,11:21:42,5903,6,,,,1861.09,0
17024070,11:21:55,11:21:55,5904,7,,,,1976.37,0
17024070,11:22:08,11:22:08,5905,8,,,,2095.59,0
17024070,11:22:33,11:22:33,5906,9,,,,2308.57,0
17024070,11:23:00,11:23:00,5907,10,,,,2524.78,
17024070,11:23:12,11:23:12,515,11,,,,2595.44,0
17024070,11:23:41,11:23:41,516,12,,,,2802.99,0
17024070,11:24:00,11:24:00,517,13,,,,2916.55,0
17024070,11:25:00,11:25:00,519,14,,,,3342.35,
17024070,11:26:05,11:26:05,8063,15,,,,3645.53,0
17024070,11:26:42,11:26:42,7272,16,,,,3857.1,0
17024070,11:27:14,11:27:14,7274,17,,,,4065.47,0
17024070,11:27:53,11:27:53,7275,18,,,,4283.35,0
17024070,11:28:30,11:28:30,7276,19,,,,4472.98,0
17024070,11:28:54,11:28:54,7277,20,,,,4588.07,0
17024070,11:29:29,11:29:29,528,21,,,,4750,0
17024070,11:30:00,11:30:00,529,22,,,,4897.1,
17024070,11:31:01,11:31:01,530,23,,,,5106.67,0
17024070,11:32:17,11:32:17,531,24,,,,5385.05,0
17024070,11:33:53,11:33:53,532,25,,,,5659.47,0
17024070,11:34:37,11:34:37,533,26,,,,5836.25,0
17024070,11:36:00,11:36:00,9822,27,,,,6168.01,
17024070,11:36:36,11:36:36,8431,28,,,,6349.24,0
17024070,11:37:50,11:37:50,1153,29,,,,6689,0
17024070,11:39:00,11:39:00,9869,30,,1,,6990.83,
17933010,14:29:00,14:29:00,10737,1,,,1,0,
17933010,14:30:41,14:30:41,10738,2,,,,778.34,0
17933010,14:31:03,14:31:03,10145,3,,,,970.51,0
17933010,14:31:58,14:31:58,5933,4,,,,1486.35,0
17933010,14:32:26,14:32:26,5902,5,,,,1697.23,0
17933010,14:32:42,14:32:42,5903,6,,,,1861.09,0
17933010,14:32:55,14:32:55,5904,7,,,,1976.37,0
17933010,14:33:08,14:33:08,5905,8,,,,2095.59,0
17933010,14:33:33,14:33:33,5906,9,,,,2308.57,0
17933010,14:34:00,14:34:00,5907,10,,,,2524.78,
17933010,14:34:18,14:34:18,515,11,,,,2595.44,0
17933010,14:35:01,14:35:01,516,12,,,,2802.99,0
17933010,14:35:31,14:35:31,517,13,,,,2916.55,0
17933010,14:37:00,14:37:00,519,14,,,,3342.35,
17933010,14:38:18,14:38:18,8063,15,,,,3645.53,0
17933010,14:39:02,14:39:02,7272,16,,,,3857.1,0
17933010,14:39:41,14:39:41,7274,17,,,,4065.47,0
17933010,14:40:28,14:40:28,7275,18,,,,4283.35,0
17933010,14:41:13,14:41:13,7276,19,,,,4472.98,0
17933010,14:41:41,14:41:41,7277,20,,,,4588.07,0
17933010,14:42:23,14:42:23,528,21,,,,4750,0
17933010,14:43:00,14:43:00,529,22,,,,4897.1,
17933010,14:44:01,14:44:01,530,23,,,,5106.67,0
17933010,14:45:17,14:45:17,531,24,,,,5385.05,0
17933010,14:46:53,14:46:53,532,25,,,,5659.47,0
17933010,14:47:37,14:47:37,533,26,,,,5836.25,0
17933010,14:49:00,14:49:00,9822,27,,,,6168.01,
17933010,14:49:49,14:49:49,8431,28,,,,6349.24,0
17933010,14:51:27,14:51:27,1153,29,,,,6689,0
17933010,14:53:00,14:53:00,9869,30,,1,,6990.83,
18654070,10:30:00,10:30:00,10737,1,,,1,0,
18654070,10:31:41,10:31:41,10738,2,,,,778.34,0
18654070,10:32:03,10:32:03,10145,3,,,,970.51,0
18654070,10:32:58,10:32:58,5933,4,,,,1486.35,0
18654070,10:33:26,10:33:26,5902,5,,,,1697.23,0
18654070,10:33:42,10:33:42,5903,6,,,,1861.09,0
18654070,10:33:55,10:33:55,5904,7,,,,1976.37,0
18654070,10:34:08,10:34:08,5905,8,,,,2095.59,0
18654070,10:34:33,10:34:33,5906,9,,,,2308.57,0
18654070,10:35:00,10:35:00,5907,10,,,,2524.78,
18654070,10:35:12,10:35:12,515,11,,,,2595.44,0
18654070,10:35:41,10:35:41,516,12,,,,2802.99,0
18654070,10:36:00,10:36:00,517,13,,,,2916.55,0
18654070,10:37:00,10:37:00,519,14,,,,3342.35,
18654070,10:38:05,10:38:05,8063,15,,,,3645.53,0
18654070,10:38:42,10:38:42,7272,16,,,,3857.1,0
18654070,10:39:14,10:39:14,7274,17,,,,4065.47,0
18654070,10:39:53,10:39:53,7275,18,,,,4283.35,0
18654070,10:40:30,10:40:30,7276,19,,,,4472.98,0
18654070,10:40:54,10:40:54,7277,20,,,,4588.07,0
18654070,10:41:29,10:41:29,528,21,,,,4750,0
18654070,10:42:00,10:42:00,529,22,,,,4897.1,
18654070,10:43:01,10:43:01,530,23,,,,5106.67,0
18654070,10:44:17,10:44:17,531,24,,,,5385.05,0
18654070,10:45:53,10:45:53,532,25,,,,5659.47,0
18654070,10:46:37,10:46:37,533,26,,,,5836.25,0
18654070,10:48:00,10:48:00,9822,27,,,,6168.01,
18654070,10:48:36,10:48:36,8431,28,,,,6349.24,0
18654070,10:49:50,10:49:50,1153,29,,,,6689,0
18654070,10:51:00,10:51:00,9869,30,,1,,6990.83,
19409010,09:26:00,09:26:00,10737,1,,,1,0,
19409010,09:27:41,09:27:41,10738,2,,,,778.34,0
19409010,09:28:03,09:28:03,10145,3,,,,970.51,0
19409010,09:28:58,09:28:58,5933,4,,,,1486.35,0
19409010,09:29:26,09:29:26,5902,5,,,,1697.23,0
19409010,09:29:42,09:29:42,5903,6,,,,1861.09,0
19409010,09:29:55,09:29:55,5904,7,,,,1976.37,0
19409010,09:30:08,09:30:08,5905,8,,,,2095.59,0
19409010,09:30:33,09:30:33,5906,9,,,,2308.57,0
19409010,09:31:00,09:31:00,5907,10,,,,2524.78,
19409010,09:31:12,09:31:12,515,11,,,,2595.44,0
19409010,09:31:41,09:31:41,516,12,,,,2802.99,0
19409010,09:32:00,09:32:00,517,13,,,,2916.55,0
19409010,09:33:00,09:33:00,519,14,,,,3342.35,
19409010,09:34:05,09:34:05,8063,15,,,,3645.53,0
19409010,09:34:42,09:34:42,7272,16,,,,3857.1,0
19409010,09:35:14,09:35:14,7274,17,,,,4065.47,0
19409010,09:35:53,09:35:53,7275,18,,,,4283.35,0
19409010,09:36:30,09:36:30,7276,19,,,,4472.98,0
19409010,09:36:54,09:36:54,7277,20,,,,4588.07,0
19409010,09:37:29,09:37:29,528,21,,,,4750,0
19409010,09:38:00,09:38:00,529,22,,,,4897.1,
19409010,09:39:01,09:39:01,530,23,,,,5106.67,0
19409010,09:40:17,09:40:17,531,24,,,,5385.05,0
19409010,09:41:53,09:41:53,532,25,,,,5659.47,0
19409010,09:42:37,09:42:37,533,26,,,,5836.25,0
19409010,09:44:00,09:44:00,9822,27,,,,6168.01,
19409010,09:44:36,09:44:36,8431,28,,,,6349.24,0
19409010,09:45:50,09:45:50,1153,29,,,,6689,0
19409010,09:47:00,09:47:00,9869,30,,1,,6990.83,
20354010,16:53:00,16:53:00,10737,1,,,1,0,
20354010,16:54:41,16:54:41,10738,2,,,,778.34,0
20354010,16:55:03,16:55:03,10145,3,,,,970.51,0
20354010,16:55:58,16:55:58,5933,4,,,,1486.35,0
20354010,16:56:26,16:56:26,5902,5,,,,1697.23,0
20354010,16:56:42,16:56:42,5903,6,,,,1861.09,0
20354010,16:56:55,16:56:55,5904,7,,,,1976.37,0
20354010,16:57:08,16:57:08,5905,8,,,,2095.59,0
20354010,16:57:33,16:57:33,5906,9,,,,2308.57,0
20354010,16:58:00,16:58:00,5907,10,,,,2524.78,
20354010,16:58:18,16:58:18,515,11,,,,2595.44,0
20354010,16:59:01,16:59:01,516,12,,,,2802.99,0
20354010,16:59:31,16:59:31,517,13,,,,2916.55,0
20354010,17:01:00,17:01:00,519,14,,,,3342.35,
20354010,17:02:18,17:02:18,8063,15,,,,3645.53,0
20354010,17:03:02,17:03:02,7272,16,,,,3857.1,0
20354010,17:03:41,17:03:41,7274,17,,,,4065.47,0
20354010,17:04:28,17:04:28,7275,18,,,,4283.35,0
20354010,17:05:13,17:05:13,7276,19,,,,4472.98,0
20354010,17:05:41,17:05:41,7277,20,,,,4588.07,0
20354010,17:06:23,17:06:23,528,21,,,,4750,0
20354010,17:07:00,17:07:00,529,22,,,,4897.1,
20354010,17:08:01,17:08:01,530,23,,,,5106.67,0
20354010,17:09:17,17:09:17,531,24,,,,5385.05,0
20354010,17:10:53,17:10:53,532,25,,,,5659.47,0
20354010,17:11:37,17:11:37,533,26,,,,5836.25,0
20354010,17:13:00,17:13:00,9822,27,,,,6168.01,
20354010,17:13:49,17:13:49,8431,28,,,,6349.24,0
20354010,17:15:27,17:15:27,1153,29,,,,6689,0
20354010,17:17:00,17:17:00,9869,30,,1,,6990.83,
21200010,11:02:00,11:02:00,10737,1,,,1,0,
21200010,11:03:41,11:03:41,10738,2,,,,778.34,0
21200010,11:04:03,11:04:03,10145,3,,,,970.51,0
21200010,11:04:58,11:04:58,5933,4,,,,1486.35,0
21200010,11:05:26,11:05:26,5902,5,,,,1697.23,0
21200010,11:05:42,11:05:42,5903,6,,,,1861.09,0
21200010,11:05:55,11:05:55,5904,7,,,,1976.37,0
21200010,11:06:08,11:06:08,5905,8,,,,2095.59,0
21200010,11:06:33,11:06:33,5906,9,,,,2308.57,0
21200010,11:07:00,11:07:00,5907,10,,,,2524.78,
21200010,11:07:12,11:07:12,515,11,,,,2595.44,0
21200010,11:07:41,11:07:41,516,12,,,,2802.99,0
21200010,11:08:00,11:08:00,517,13,,,,2916.55,0
21200010,11:09:00,11:09:00,519,14,,,,3342.35,
21200010,11:10:05,11:10:05,8063,15,,,,3645.53,0
21200010,11:10:42,11:10:42,7272,16,,,,3857.1,0
21200010,11:11:14,11:11:14,7274,17,,,,4065.47,0
21200010,11:11:53,11:11:53,7275,18,,,,4283.35,0
21200010,11:12:30,11:12:30,7276,19,,,,4472.98,0
21200010,11:12:54,11:12:54,7277,20,,,,4588.07,0
21200010,11:13:29,11:13:29,528,21,,,,4750,0
21200010,11:14:00,11:14:00,529,22,,,,4897.1,
21200010,11:15:01,11:15:01,530,23,,,,5106.67,0
21200010,11:16:17,11:16:17,531,24,,,,5385.05,0
21200010,11:17:53,11:17:53,532,25,,,,5659.47,0
21200010,11:18:37,11:18:37,533,26,,,,5836.25,0
21200010,11:20:00,11:20:00,9822,27,,,,6168.01,
21200010,11:20:36,11:20:36,8431,28,,,,6349.24,0
21200010,11:21:50,11:21:50,1153,29,,,,6689,0
21200010,11:23:00,11:23:00,9869,30,,1,,6990.83,
21472010,13:32:00,13:32:00,10737,1,,,1,0,
21472010,13:33:41,13:33:41,10738,2,,,,778.34,0
21472010,13:34:03,13:34:03,10145,3,,,,970.51,0
21472010,13:34:58,13:34:58,5933,4,,,,1486.35,0
21472010,13:35:26,13:35:26,5902,5,,,,1697.23,0
21472010,13:35:42,13:35:42,5903,6,,,,1861.09,0
21472010,13:35:55,13:35:55,5904,7,,,,1976.37,0
21472010,13:36:08,13:36:08,5905,8,,,,2095.59,0
21472010,13:36:33,13:36:33,5906,9,,,,2308.57,0
21472010,13:37:00,13:37:00,5907,10,,,,2524.78,
21472010,13:37:18,13:37:18,515,11,,,,2595.44,0
21472010,13:38:01,13:38:01,516,12,,,,2802.99,0
21472010,13:38:31,13:38:31,517,13,,,,2916.55,0
21472010,13:40:00,13:40:00,519,14,,,,3342.35,
21472010,13:41:18,13:41:18,8063,15,,,,3645.53,0
21472010,13:42:02,13:42:02,7272,16,,,,3857.1,0
21472010,13:42:41,13:42:41,7274,17,,,,4065.47,0
21472010,13:43:28,13:43:28,7275,18,,,,4283.35,0
21472010,13:44:13,13:44:13,7276,19,,,,4472.98,0
21472010,13:44:41,13:44:41,7277,20,,,,4588.07,0
21472010,13:45:23,13:45:23,528,21,,,,4750,0
21472010,13:46:00,13:46:00,529,22,,,,4897.1,
21472010,13:47:01,13:47:01,530,23,,,,5106.67,0
21472010,13:48:17,13:48:17,531,24,,,,5385.05,0
21472010,13:49:53,13:49:53,532,25,,,,5659.47,0
21472010,13:50:37,13:50:37,533,26,,,,5836.25,0
21472010,13:52:00,13:52:00,9822,27,,,,6168.01,
21472010,13:52:49,13:52:49,8431,28,,,,6349.24,0
21472010,13:54:27,13:54:27,1153,29,,,,6689,0
21472010,13:56:00,13:56:00,9869,30,,1,,6990.83,
22398010,11:32:00,11:32:00,10737,1,,,1,0,
22398010,11:33:41,11:33:41,10738,2,,,,778.34,0
22398010,11:34:03,11:34:03,10145,3,,,,970.51,0
22398010,11:34:58,11:34:58,5933,4,,,,1486.35,0
22398010,11:35:26,11:35:26,5902,5,,,,1697.23,0
22398010,11:35:42,11:35:42,5903,6,,,,1861.09,0
22398010,11:35:55,11:35:55,5904,7,,,,1976.37,0
22398010,11:36:08,11:36:08,5905,8,,,,2095.59,0
22398010,11:36:33,11:36:33,5906,9,,,,2308.57,0
22398010,11:37:00,11:37:00,5907,10,,,,2524.78,
22398010,11:37:12,11:37:12,515,11,,,,2595.44,0
22398010,11:37:41,11:37:41,516,12,,,,2802.99,0
22398010,11:38:00,11:38:00,517,13,,,,2916.55,0
22398010,11:39:00,11:39:00,519,14,,,,3342.35,
22398010,11:40:05,11:40:05,8063,15,,,,3645.53,0
22398010,11:40:42,11:40:42,7272,16,,,,3857.1,0
22398010,11:41:14,11:41:14,7274,17,,,,4065.47,0
22398010,11:41:53,11:41:53,7275,18,,,,4283.35,0
22398010,11:42:30,11:42:30,7276,19,,,,4472.98,0
22398010,11:42:54,11:42:54,7277,20,,,,4588.07,0
22398010,11:43:29,11:43:29,528,21,,,,4750,0
22398010,11:44:00,11:44:00,529,22,,,,4897.1,
22398010,11:45:01,11:45:01,530,23,,,,5106.67,0
22398010,11:46:17,11:46:17,531,24,,,,5385.05,0
22398010,11:47:53,11:47:53,532,25,,,,5659.47,0
22398010,11:48:37,11:48:37,533,26,,,,5836.25,0
22398010,11:50:00,11:50:00,9822,27,,,,6168.01,
22398010,11:50:36,11:50:36,8431,28,,,,6349.24,0
22398010,11:51:50,11:51:50,1153,29,,,,6689,0
22398010,11:53:00,11:53:00,9869,30,,1,,6990.83,
23546010,10:02:00,10:02:00,10737,1,,,1,0,
23546010,10:03:41,10:03:41,10738,2,,,,778.34,0
23546010,10:04:03,10:04:03,10145,3,,,,970.51,0
23546010,10:04:58,10:04:58,5933,4,,,,1486.35,0
23546010,10:05:26,10:05:26,5902,5,,,,1697.23,0
23546010,10:05:42,10:05:42,5903,6,,,,1861.09,0
23546010,10:05:55,10:05:55,5904,7,,,,1976.37,0
23546010,10:06:08,10:06:08,5905,8,,,,2095.59,0
23546010,10:06:33,10:06:33,5906,9,,,,2308.57,0
23546010,10:07:00,10:07:00,5907,10,,,,2524.78,
23546010,10:07:12,10:07:12,515,11,,,,2595.44,0
23546010,10:07:41,10:07:41,516,12,,,,2802.99,0
23546010,10:08:00,10:08:00,517,13,,,,2916.55,0
23546010,10:09:00,10:09:00,519,14,,,,3342.35,
23546010,10:10:05,10:10:05,8063,15,,,,3645.53,0
23546010,10:10:42,10:10:42,7272,16,,,,3857.1,0
23546010,10:11:14,10:11:14,7274,17,,,,4065.47,0
23546010,10:11:53,10:11:53,7275,18,,,,4283.35,0
23546010,10:12:30,10:12:30,7276,19,,,,4472.98,0
23546010,10:12:54,10:12:54,7277,20,,,,4588.07,0
23546010,10:13:29,10:13:29,528,21,,,,4750,0
23546010,10:14:00,10:14:00,529,22,,,,4897.1,
23546010,10:15:01,10:15:01,530,23,,,,5106.67,0
23546010,10:16:17,10:16:17,531,24,,,,5385.05,0
23546010,10:17:53,10:17:53,532,25,,,,5659.47,0
23546010,10:18:37,10:18:37,533,26,,,,5836.25,0
23546010,10:20:00,10:20:00,9822,27,,,,6168.01,
23546010,10:20:36,10:20:36,8431,28,,,,6349.24,0
23546010,10:21:50,10:21:50,1153,29,,,,6689,0
23546010,10:23:00,10:23:00,9869,30,,1,,6990.83,
24029010,14:02:00,14:02:00,10737,1,,,1,0,
24029010,14:03:41,14:03:41,10738,2,,,,778.34,0
24029010,14:04:03,14:04:03,10145,3,,,,970.51,0
24029010,14:04:58,14:04:58,5933,4,,,,1486.35,0
24029010,14:05:26,14:05:26,5902,5,,,,1697.23,0
24029010,14:05:42,14:05:42,5903,6,,,,1861.09,0
24029010,14:05:55,14:05:55,5904,7,,,,1976.37,0
24029010,14:06:08,14:06:08,5905,8,,,,2095.59,0
24029010,14:06:33,14:06:33,5906,9,,,,2308.57,0
24029010,14:07:00,14:07:00,5907,10,,,,2524.78,
24029010,14:07:18,14:07:18,515,11,,,,2595.44,0
24029010,14:08:01,14:08:01,516,12,,,,2802.99,0
24029010,14:08:31,14:08:31,517,13,,,,2916.55,0
24029010,14:10:00,14:10:00,519,14,,,,3342.35,
24029010,14:11:18,14:11:18,8063,15,,,,3645.53,0
24029010,14:12:02,14:12:02,7272,16,,,,3857.1,0
24029010,14:12:41,14:12:41,7274,17,,,,4065.47,0
24029010,14:13:28,14:13:28,7275,18,,,,4283.35,0
24029010,14:14:13,14:14:13,7276,19,,,,4472.98,0
24029010,14:14:41,14:14:41,7277,20,,,,4588.07,0
24029010,14:15:23,14:15:23,528,21,,,,4750,0
24029010,14:16:00,14:16:00,529,22,,,,4897.1,
24029010,14:17:01,14:17:01,530,23,,,,5106.67,0
24029010,14:18:17,14:18:17,531,24,,,,5385.05,0
24029010,14:19:53,14:19:53,532,25,,,,5659.47,0
24029010,14:20:37,14:20:37,533,26,,,,5836.25,0
24029010,14:22:00,14:22:00,9822,27,,,,6168.01,
24029010,14:22:49,14:22:49,8431,28,,,,6349.24,0
24029010,14:24:27,14:24:27,1153,29,,,,6689,0
24029010,14:26:00,14:26:00,9869,30,,1,,6990.83,
24111010,12:32:00,12:32:00,10737,1,,,1,0,
24111010,12:33:41,12:33:41,10738,2,,,,778.34,0
24111010,12:34:03,12:34:03,10145,3,,,,970.51,0
24111010,12:34:58,12:34:58,5933,4,,,,1486.35,0
24111010,12:35:26,12:35:26,5902,5,,,,1697.23,0
24111010,12:35:42,12:35:42,5903,6,,,,1861.09,0
24111010,12:35:55,12:35:55,5904,7,,,,1976.37,0
24111010,12:36:08,12:36:08,5905,8,,,,2095.59,0
24111010,12:36:33,12:36:33,5906,9,,,,2308.57,0
24111010,12:37:00,12:37:00,5907,10,,,,2524.78,
24111010,12:37:18,12:37:18,515,11,,,,2595.44,0
24111010,12:38:01,12:38:01,516,12,,,,2802.99,0
24111010,12:38:31,12:38:31,517,13,,,,2916.55,0
24111010,12:40:00,12:40:00,519,14,,,,3342.35,
24111010,12:41:18,12:41:18,8063,15,,,,3645.53,0
24111010,12:42:02,12:42:02,7272,16,,,,3857.1,0
24111010,12:42:41,12:42:41,7274,17,,,,4065.47,0
24111010,12:43:28,12:43:28,7275,18,,,,4283.35,0
24111010,12:44:13,12:44:13,7276,19,,,,4472.98,0
24111010,12:44:41,12:44:41,7277,20,,,,4588.07,0
24111010,12:45:23,12:45:23,528,21,,,,4750,0
24111010,12:46:00,12:46:00,529,22,,,,4897.1,
24111010,12:47:01,12:47:01,530,23,,,,5106.67,0
24111010,12:48:17,12:48:17,531,24,,,,5385.05,0
24111010,12:49:53,12:49:53,532,25,,,,5659.47,0
24111010,12:50:37,12:50:37,533,26,,,,5836.25,0
24111010,12:52:00,12:52:00,9822,27,,,,6168.01,
24111010,12:52:49,12:52:49,8431,28,,,,6349.24,0
24111010,12:54:27,12:54:27,1153,29,,,,6689,0
24111010,12:56:00,12:56:00,9869,30,,1,,6990.83,
24415010,17:17:00,17:17:00,10737,1,,,1,0,
24415010,17:18:41,17:18:41,10738,2,,,,778.34,0
24415010,17:19:03,17:19:03,10145,3,,,,970.51,0
24415010,17:19:58,17:19:58,5933,4,,,,1486.35,0
24415010,17:20:26,17:20:26,5902,5,,,,1697.23,0
24415010,17:20:42,17:20:42,5903,6,,,,1861.09,0
24415010,17:20:55,17:20:55,5904,7,,,,1976.37,0
24415010,17:21:08,17:21:08,5905,8,,,,2095.59,0
24415010,17:21:33,17:21:33,5906,9,,,,2308.57,0
24415010,17:22:00,17:22:00,5907,10,,,,2524.78,
24415010,17:22:18,17:22:18,515,11,,,,2595.44,0
24415010,17:23:01,17:23:01,516,12,,,,2802.99,0
24415010,17:23:31,17:23:31,517,13,,,,2916.55,0
24415010,17:25:00,17:25:00,519,14,,,,3342.35,
24415010,17:26:18,17:26:18,8063,15,,,,3645.53,0
24415010,17:27:02,17:27:02,7272,16,,,,3857.1,0
24415010,17:27:41,17:27:41,7274,17,,,,4065.47,0
24415010,17:28:28,17:28:28,7275,18,,,,4283.35,0
24415010,17:29:13,17:29:13,7276,19,,,,4472.98,0
24415010,17:29:41,17:29:41,7277,20,,,,4588.07,0
24415010,17:30:23,17:30:23,528,21,,,,4750,0
24415010,17:31:00,17:31:00,529,22,,,,4897.1,
24415010,17:32:01,17:32:01,530,23,,,,5106.67,0
24415010,17:33:17,17:33:17,531,24,,,,5385.05,0
24415010,17:34:53,17:34:53,532,25,,,,5659.47,0
24415010,17:35:37,17:35:37,533,26,,,,5836.25,0
24415010,17:37:00,17:37:00,9822,27,,,,6168.01,
24415010,17:37:49,17:37:49,8431,28,,,,6349.24,0
24415010,17:39:27,17:39:27,1153,29,,,,6689,0
24415010,17:41:00,17:41:00,9869,30,,1,,6990.83,
24858010,18:05:00,18:05:00,10737,1,,,1,0,
24858010,18:06:41,18:06:41,10738,2,,,,778.34,0
24858010,18:07:03,18:07:03,10145,3,,,,970.51,0
24858010,18:07:58,18:07:58,5933,4,,,,1486.35,0
24858010,18:08:26,18:08:26,5902,5,,,,1697.23,0
24858010,18:08:42,18:08:42,5903,6,,,,1861.09,0
24858010,18:08:55,18:08:55,5904,7,,,,1976.37,0
24858010,18:09:08,18:09:08,5905,8,,,,2095.59,0
24858010,18:09:33,18:09:33,5906,9,,,,2308.57,0
24858010,18:10:00,18:10:00,5907,10,,,,2524.78,
24858010,18:10:12,18:10:12,515,11,,,,2595.44,0
24858010,18:10:41,18:10:41,516,12,,,,2802.99,0
24858010,18:11:00,18:11:00,517,13,,,,2916.55,0
24858010,18:12:00,18:12:00,519,14,,,,3342.35,
24858010,18:13:05,18:13:05,8063,15,,,,3645.53,0
24858010,18:13:42,18:13:42,7272,16,,,,3857.1,0
24858010,18:14:14,18:14:14,7274,17,,,,4065.47,0
24858010,18:14:53,18:14:53,7275,18,,,,4283.35,0
24858010,18:15:30,18:15:30,7276,19,,,,4472.98,0
24858010,18:15:54,18:15:54,7277,20,,,,4588.07,0
24858010,18:16:29,18:16:29,528,21,,,,4750,0
24858010,18:17:00,18:17:00,529,22,,,,4897.1,
24858010,18:18:01,18:18:01,530,23,,,,5106.67,0
24858010,18:19:17,18:19:17,531,24,,,,5385.05,0
24858010,18:20:53,18:20:53,532,25,,,,5659.47,0
24858010,18:21:37,18:21:37,533,26,,,,5836.25,0
24858010,18:23:00,18:23:00,9822,27,,,,6168.01,
24858010,18:23:49,18:23:49,8431,28,,,,6349.24,0
24858010,18:25:27,18:25:27,1153,29,,,,6689,0
24858010,18:27:00,18:27:00,9869,30,,1,,6990.83,
25601010,15:17:00,15:17:00,10737,1,,,1,0,
25601010,15:18:41,15:18:41,10738,2,,,,778.34,0
25601010,15:19:03,15:19:03,10145,3,,,,970.51,0
25601010,15:19:58,15:19:58,5933,4,,,,1486.35,0
25601010,15:20:26,15:20:26,5902,5,,,,1697.23,0
25601010,15:20:42,15:20:42,5903,6,,,,1861.09,0
25601010,15:20:55,15:20:55,5904,7,,,,1976.37,0
25601010,15:21:08,15:21:08,5905,8,,,,2095.59,0
25601010,15:21:33,15:21:33,5906,9,,,,2308.57,0
25601010,15:22:00,15:22:00,5907,10,,,,2524.78,
25601010,15:22:18,15:22:18,515,11,,,,2595.44,0
25601010,15:23:01,15:23:01,516,12,,,,2802.99,0
25601010,15:23:31,15:23:31,517,13,,,,2916.55,0
25601010,15:25:00,15:25:00,519,14,,,,3342.35,
25601010,15:26:18,15:26:18,8063,15,,,,3645.53,0
25601010,15:27:02,15:27:02,7272,16,,,,3857.1,0
25601010,15:27:41,15:27:41,7274,17,,,,4065.47,0
25601010,15:28:28,15:28:28,7275,18,,,,4283.35,0
25601010,15:29:13,15:29:13,7276,19,,,,4472.98,0
25601010,15:29:41,15:29:41,7277,20,,,,4588.07,0
25601010,15:30:23,15:30:23,528,21,,,,4750,0
25601010,15:31:00,15:31:00,529,22,,,,4897.1,
25601010,15:32:01,15:32:01,530,23,,,,5106.67,0
25601010,15:33:17,15:33:17,531,24,,,,5385.05,0
25601010,15:34:53,15:34:53,532,25,,,,5659.47,0
25601010,15:35:37,15:35:37,533,26,,,,5836.25,0
25601010,15:37:00,15:37:00,9822,27,,,,6168.01,
25601010,15:37:49,15:37:49,8431,28,,,,6349.24,0
25601010,15:39:27,15:39:27,1153,29,,,,6689,0
25601010,15:41:00,15:41:00,9869,30,,1,,6990.83,
3103090,05:00:00,05:00:00,10017,1,,,1,0,
3103090,05:01:25,05:01:25,4339,2,,,,820.42,0
3103090,05:01:49,05:01:49,4340,3,,,,1017.88,0
3103090,05:02:18,05:02:18,4341,4,,,,1273.5,0
3103090,05:02:47,05:02:47,5425,5,,,,1495.33,0
3103090,05:03:25,05:03:25,8054,6,,,,1807.76,0
3103090,05:03:54,05:03:54,5874,7,,,,2029.54,0
3103090,05:04:42,05:04:42,5875,8,,,,2374.52,0
3103090,05:05:06,05:05:06,5876,9,,,,2547.3,0
3103090,05:05:26,05:05:26,5877,10,,,,2713.72,0
3103090,05:06:00,05:06:00,4455,11,,,,2951.21,
3103090,05:06:41,05:06:41,4456,12,,,,3292.45,0
3103090,05:07:00,05:07:00,4457,13,,,,3441.54,0
3103090,05:07:23,05:07:23,5879,14,,,,3646.54,0
3103090,05:07:45,05:07:45,5880,15,,,,3817.77,0
3103090,05:07:59,05:07:59,5881,16,,,,3922.6,0
3103090,05:08:15,05:08:15,5882,17,,,,4082.42,0
3103090,05:08:33,05:08:33,5883,18,,,,4239.93,0
3103090,05:08:45,05:08:45,5884,19,,,,4361.64,0
3103090,05:09:07,05:09:07,5886,20,,,,4592.37,0
3103090,05:09:27,05:09:27,5887,21,,,,4754.54,0
3103090,05:10:03,05:10:03,5888,22,,,,5136.02,0
3103090,05:10:33,05:10:33,5889,23,,,,5434.84,0
3103090,05:11:17,05:11:17,5890,24,,,,5781.71,0
3103090,05:11:34,05:11:34,5891,25,,,,5929.16,0
3103090,05:12:01,05:12:01,5892,26,,,,6166.01,0
3103090,05:12:30,05:12:30,5893,27,,,,6418.08,0
3103090,05:12:59,05:12:59,5894,28,,,,6676.26,0
3103090,05:13:28,05:13:28,5895,29,,,,6900.83,0
3103090,05:13:57,05:13:57,426,30,,,,7083.69,0
3103090,05:14:28,05:14:28,427,31,,,,7311.94,0
3103090,05:15:00,05:15:00,428,32,,,,7596.15,
3103090,05:16:50,05:16:50,7396,33,,,,8319.32,0
3103090,05:17:10,05:17:10,4381,34,,,,8440.11,0
3103090,05:17:35,05:17:35,4382,35,,,,8650.04,0
3103090,05:18:00,05:18:00,8669,36,,,,8850.25,
3103090,05:18:36,05:18:36,1242,37,,,,9038.14,0
3103090,05:19:20,05:19:20,1244,38,,,,9322.24,0
3103090,05:19:57,05:19:57,1245,39,,,,9548.93,0
3103090,05:20:34,05:20:34,1246,40,,,,9785.45,0
3103090,05:21:00,05:21:00,9833,41,,1,,9919.13,
3103100,05:00:00,05:00:00,10017,1,,,1,0,
3103100,05:01:25,05:01:25,4339,2,,,,820.42,0
3103100,05:01:49,05:01:49,4340,3,,,,1017.88,0
3103100,05:02:18,05:02:18,4341,4,,,,1273.5,0
3103100,05:02:47,05:02:47,5425,5,,,,1495.33,0
3103100,05:03:25,05:03:25,8054,6,,,,1807.76,0
3103100,05:03:54,05:03:54,5874,7,,,,2029.54,0
3103100,05:04:42,05:04:42,5875,8,,,,2374.52,0
3103100,05:05:06,05:05:06,5876,9,,,,2547.3,0
3103100,05:05:26,05:05:26,5877,10,,,,2713.72,0
3103100,05:06:00,05:06:00,4455,11,,,,2951.21,
3103100,05:06:41,05:06:41,4456,12,,,,3292.45,0
3103100,05:07:00,05:07:00,4457,13,,,,3441.54,0
3103100,05:07:23,05:07:23,5879,14,,,,3646.54,0
3103100,05:07:45,05:07:45,5880,15,,,,3817.77,0
3103100,05:07:59,05:07:59,5881,16,,,,3922.6,0
3103100,05:08:15,05:08:15,5882,17,,,,4082.42,0
3103100,05:08:33,05:08:33,5883,18,,,,4239.93,0
3103100,05:08:45,05:08:45,5884,19,,,,4361.64,0
3103100,05:09:07,05:09:07,5886,20,,,,4592.37,0
3103100,05:09:27,05:09:27,5887,21,,,,4754.54,0
3103100,05:10:03,05:10:03,5888,22,,,,5136.02,0
3103100,05:10:33,05:10:33,5889,23,,,,5434.84,0
3103100,05:11:17,05:11:17,5890,24,,,,5781.71,0
3103100,05:11:34,05:11:34,5891,25,,,,5929.16,0
3103100,05:12:01,05:12:01,5892,26,,,,6166.01,0
3103100,05:12:30,05:12:30,5893,27,,,,6418.08,0
3103100,05:12:59,05:12:59,5894,28,,,,6676.26,0
3103100,05:13:28,05:13:28,5895,29,,,,6900.83,0
3103100,05:13:57,05:13:57,426,30,,,,7083.69,0
3103100,05:14:28,05:14:28,427,31,,,,7311.94,0
3103100,05:15:00,05:15:00,428,32,,,,7596.15,
3103100,05:16:50,05:16:50,7396,33,,,,8319.32,0
3103100,05:17:10,05:17:10,4381,34,,,,8440.11,0
3103100,05:17:35,05:17:35,4382,35,,,,8650.04,0
3103100,05:18:00,05:18:00,8669,36,,,,8850.25,
3103100,05:18:36,05:18:36,1242,37,,,,9038.14,0
3103100,05:19:20,05:19:20,1244,38,,,,9322.24,0
3103100,05:19:57,05:19:57,1245,39,,,,9548.93,0
3103100,05:20:34,05:20:34,1246,40,,,,9785.45,0
3103100,05:21:00,05:21:00,9833,41,,1,,9919.13,
3103110,05:00:00,05:00:00,10017,1,,,1,0,
3103110,05:01:25,05:01:25,4339,2,,,,820.42,0
3103110,05:01:49,05:01:49,4340,3,,,,1017.88,0
3103110,05:02:18,05:02:18,4341,4,,,,1273.5,0
3103110,05:02:47,05:02:47,5425,5,,,,1495.33,0
3103110,05:03:25,05:03:25,8054,6,,,,1807.76,0
3103110,05:03:54,05:03:54,5874,7,,,,2029.54,0
3103110,05:04:42,05:04:42,5875,8,,,,2374.52,0
3103110,05:05:06,05:05:06,5876,9,,,,2547.3,0
3103110,05:05:26,05:05:26,5877,10,,,,2713.72,0
3103110,05:06:00,05:06:00,4455,11,,,,2951.21,
3103110,05:06:41,05:06:41,4456,12,,,,3292.45,0
3103110,05:07:00,05:07:00,4457,13,,,,3441.54,0
3103110,05:07:23,05:07:23,5879,14,,,,3646.54,0
3103110,05:07:45,05:07:45,5880,15,,,,3817.77,0
3103110,05:07:59,05:07:59,5881,16,,,,3922.6,0
3103110,05:08:15,05:08:15,5882,17,,,,4082.42,0
3103110,05:08:33,05:08:33,5883,18,,,,4239.93,0
3103110,05:08:45,05:08:45,5884,19,,,,4361.64,0
3103110,05:09:07,05:09:07,5886,20,,,,4592.37,0
3103110,05:09:27,05:09:27,5887,21,,,,4754.54,0
3103110,05:10:03,05:10:03,5888,22,,,,5136.02,0
3103110,05:10:33,05:10:33,5889,23,,,,5434.84,0
3103110,05:11:17,05:11:17,5890,24,,,,5781.71,0
3103110,05:11:34,05:11:34,5891,25,,,,5929.16,0
3103110,05:12:01,05:12:01,5892,26,,,,6166.01,0
3103110,05:12:30,05:12:30,5893,27,,,,6418.08,0
3103110,05:12:59,05:12:59,5894,28,,,,6676.26,0
3103110,05:13:28,05:13:28,5895,29,,,,6900.83,0
3103110,05:13:57,05:13:57,426,30,,,,7083.69,0
3103110,05:14:28,05:14:28,427,31,,,,7311.94,0
3103110,05:15:00,05:15:00,428,32,,,,7596.15,
3103110,05:16:50,05:16:50,7396,33,,,,8319.32,0
3103110,05:17:10,05:17:10,4381,34,,,,8440.11,0
3103110,05:17:35,05:17:35,4382,35,,,,8650.04,0
3103110,05:18:00,05:18:00,8669,36,,,,8850.25,
3103110,05:18:36,05:18:36,1242,37,,,,9038.14,0
3103110,05:19:20,05:19:20,1244,38,,,,9322.24,0
3103110,05:19:57,05:19:57,1245,39,,,,9548.93,0
3103110,05:20:34,05:20:34,1246,40,,,,9785.45,0
3103110,05:21:00,05:21:00,9833,41,,1,,9919.13,
3103120,05:00:00,05:00:00,10017,1,,,1,0,
3103120,05:01:25,05:01:25,4339,2,,,,820.42,0
3103120,05:01:49,05:01:49,4340,3,,,,1017.88,0
3103120,05:02:18,05:02:18,4341,4,,,,1273.5,0
3103120,05:02:47,05:02:47,5425,5,,,,1495.33,0
3103120,05:03:25,05:03:25,8054,6,,,,1807.76,0
3103120,05:03:54,05:03:54,5874,7,,,,2029.54,0
3103120,05:04:42,05:04:42,5875,8,,,,2374.52,0
3103120,05:05:06,05:05:06,5876,9,,,,2547.3,0
3103120,05:05:26,05:05:26,5877,10,,,,2713.72,0
3103120,05:06:00,05:06:00,4455,11,,,,2951.21,
3103120,05:06:41,05:06:41,4456,12,,,,3292.45,0
3103120,05:07:00,05:07:00,4457,13,,,,3441.54,0
3103120,05:07:23,05:07:23,5879,14,,,,3646.54,0
3103120,05:07:45,05:07:45,5880,15,,,,3817.77,0
3103120,05:07:59,05:07:59,5881,16,,,,3922.6,0
3103120,05:08:15,05:08:15,5882,17,,,,4082.42,0
3103120,05:08:33,05:08:33,5883,18,,,,4239.93,0
3103120,05:08:45,05:08:45,5884,19,,,,4361.64,0
3103120,05:09:07,05:09:07,5886,20,,,,4592.37,0
3103120,05:09:27,05:09:27,5887,21,,,,4754.54,0
3103120,05:10:03,05:10:03,5888,22,,,,5136.02,0
3103120,05:10:33,05:10:33,5889,23,,,,5434.84,0
3103120,05:11:17,05:11:17,5890,24,,,,5781.71,0
3103120,05:11:34,05:11:34,5891,25,,,,5929.16,0
3103120,05:12:01,05:12:01,5892,26,,,,6166.01,0
3103120,05:12:30,05:12:30,5893,27,,,,6418.08,0
3103120,05:12:59,05:12:59,5894,28,,,,6676.26,0
3103120,05:13:28,05:13:28,5895,29,,,,6900.83,0
3103120,05:13:57,05:13:57,426,30,,,,7083.69,0
3103120,05:14:28,05:14:28,427,31,,,,7311.94,0
3103120,05:15:00,05:15:00,428,32,,,,7596.15,
3103120,05:16:50,05:16:50,7396,33,,,,8319.32,0
3103120,05:17:10,05:17:10,4381,34,,,,8440.11,0
3103120,05:17:35,05:17:35,4382,35,,,,8650.04,0
3103120,05:18:00,05:18:00,8669,36,,,,8850.25,
3103120,05:18:36,05:18:36,1242,37,,,,9038.14,0
3103120,05:19:20,05:19:20,1244,38,,,,9322.24,0
3103120,05:19:57,05:19:57,1245,39,,,,9548.93,0
3103120,05:20:34,05:20:34,1246,40,,,,9785.45,0
3103120,05:21:00,05:21:00,9833,41,,1,,9919.13,
3103130,05:00:00,05:00:00,10017,1,,,1,0,
3103130,05:01:25,05:01:25,4339,2,,,,820.42,0
3103130,05:01:49,05:01:49,4340,3,,,,1017.88,0
3103130,05:02:18,05:02:18,4341,4,,,,1273.5,0
3103130,05:02:47,05:02:47,5425,5,,,,1495.33,0
3103130,05:03:25,05:03:25,8054,6,,,,1807.76,0
3103130,05:03:54,05:03:54,5874,7,,,,2029.54,0
3103130,05:04:42,05:04:42,5875,8,,,,2374.52,0
3103130,05:05:06,05:05:06,5876,9,,,,2547.3,0
3103130,05:05:26,05:05:26,5877,10,,,,2713.72,0
3103130,05:06:00,05:06:00,4455,11,,,,2951.21,
3103130,05:06:41,05:06:41,4456,12,,,,3292.45,0
3103130,05:07:00,05:07:00,4457,13,,,,3441.54,0
3103130,05:07:23,05:07:23,5879,14,,,,3646.54,0
3103130,05:07:45,05:07:45,5880,15,,,,3817.77,0
3103130,05:07:59,05:07:59,5881,16,,,,3922.6,0
3103130,05:08:15,05:08:15,5882,17,,,,4082.42,0
3103130,05:08:33,05:08:33,5883,18,,,,4239.93,0
3103130,05:08:45,05:08:45,5884,19,,,,4361.64,0
3103130,05:09:07,05:09:07,5886,20,,,,4592.37,0
3103130,05:09:27,05:09:27,5887,21,,,,4754.54,0
3103130,05:10:03,05:10:03,5888,22,,,,5136.02,0
3103130,05:10:33,05:10:33,5889,23,,,,5434.84,0
3103130,05:11:17,05:11:17,5890,24,,,,5781.71,0
3103130,05:11:34,05:11:34,5891,25,,,,5929.16,0
3103130,05:12:01,05:12:01,5892,26,,,,6166.01,0
3103130,05:12:30,05:12:30,5893,27,,,,6418.08,0
3103130,05:12:59,05:12:59,5894,28,,,,6676.26,0
3103130,05:13:28,05:13:28,5895,29,,,,6900.83,0
3103130,05:13:57,05:13:57,426,30,,,,7083.69,0
3103130,05:14:28,05:14:28,427,31,,,,7311.94,0
3103130,05:15:00,05:15:00,428,32,,,,7596.15,
3103130,05:16:50,05:16:50,7396,33,,,,8319.32,0
3103130,05:17:10,05:17:10,4381,34,,,,8440.11,0
3103130,05:17:35,05:17:35,4382,35,,,,8650.04,0
3103130,05:18:00,05:18:00,8669,36,,,,8850.25,
3103130,05:18:36,05:18:36,1242,37,,,,9038.14,0
3103130,05:19:20,05:19:20,1244,38,,,,9322.24,0
3103130,05:19:57,05:19:57,1245,39,,,,9548.93,0
3103130,05:20:34,05:20:34,1246,40,,,,9785.45,0
3103130,05:21:00,05:21:00,9833,41,,1,,9919.13,
3668070,19:40:00,19:40:00,10737,1,,,1,0,
3668070,19:41:41,19:41:41,10738,2,,,,778.34,0
3668070,19:42:03,19:42:03,10145,3,,,,970.51,0
3668070,19:42:58,19:42:58,5933,4,,,,1486.35,0
3668070,19:43:26,19:43:26,5902,5,,,,1697.23,0
3668070,19:43:42,19:43:42,5903,6,,,,1861.09,0
3668070,19:43:55,19:43:55,5904,7,,,,1976.37,0
3668070,19:44:08,19:44:08,5905,8,,,,2095.59,0
3668070,19:44:33,19:44:33,5906,9,,,,2308.57,0
3668070,19:45:00,19:45:00,5907,10,,,,2524.78,
3668070,19:45:12,19:45:12,515,11,,,,2595.44,0
3668070,19:45:41,19:45:41,516,12,,,,2802.99,0
3668070,19:46:00,19:46:00,517,13,,,,2916.55,0
3668070,19:47:00,19:47:00,519,14,,,,3342.35,
3668070,19:48:05,19:48:05,8063,15,,,,3645.53,0
3668070,19:48:42,19:48:42,7272,16,,,,3857.1,0
3668070,19:49:14,19:49:14,7274,17,,,,4065.47,0
3668070,19:49:53,19:49:53,7275,18,,,,4283.35,0
3668070,19:50:30,19:50:30,7276,19,,,,4472.98,0
3668070,19:50:54,19:50:54,7277,20,,,,4588.07,0
3668070,19:51:29,19:51:29,528,21,,,,4750,0
3668070,19:52:00,19:52:00,529,22,,,,4897.1,
3668070,19:53:01,19:53:01,530,23,,,,5106.67,0
3668070,19:54:17,19:54:17,531,24,,,,5385.05,0
3668070,19:55:53,19:55:53,532,25,,,,5659.47,0
3668070,19:56:37,19:56:37,533,26,,,,5836.25,0
3668070,19:58:00,19:58:00,9822,27,,,,6168.01,
3668070,19:58:49,19:58:49,8431,28,,,,6349.24,0
3668070,20:00:27,20:00:27,1153,29,,,,6689,0
3668070,20:02:00,20:02:00,9869,30,,1,,6990.83,
3712090,04:30:00,04:30:00,10017,1,,,1,0,
3712090,04:31:25,04:31:25,4339,2,,,,820.42,0
3712090,04:31:49,04:31:49,4340,3,,,,1017.88,0
3712090,04:32:18,04:32:18,4341,4,,,,1273.5,0
3712090,04:32:47,04:32:47,5425,5,,,,1495.33,0
3712090,04:33:25,04:33:25,8054,6,,,,1807.76,0
3712090,04:33:54,04:33:54,5874,7,,,,2029.54,0
3712090,04:34:42,04:34:42,5875,8,,,,2374.52,0
3712090,04:35:06,04:35:06,5876,9,,,,2547.3,0
3712090,04:35:26,04:35:26,5877,10,,,,2713.72,0
3712090,04:36:00,04:36:00,4455,11,,,,2951.21,
3712090,04:36:41,04:36:41,4456,12,,,,3292.45,0
3712090,04:37:00,04:37:00,4457,13,,,,3441.54,0
3712090,04:37:23,04:37:23,5879,14,,,,3646.54,0
3712090,04:37:45,04:37:45,5880,15,,,,3817.77,0
3712090,04:37:59,04:37:59,5881,16,,,,3922.6,0
3712090,04:38:15,04:38:15,5882,17,,,,4082.42,0
3712090,04:38:33,04:38:33,5883,18,,,,4239.93,0
3712090,04:38:45,04:38:45,5884,19,,,,4361.64,0
3712090,04:39:07,04:39:07,5886,20,,,,4592.37,0
3712090,04:39:27,04:39:27,5887,21,,,,4754.54,0
3712090,04:40:03,04:40:03,5888,22,,,,5136.02,0
3712090,04:40:33,04:40:33,5889,23,,,,5434.84,0
3712090,04:41:17,04:41:17,5890,24,,,,5781.71,0
3712090,04:41:34,04:41:34,5891,25,,,,5929.16,0
3712090,04:42:01,04:42:01,5892,26,,,,6166.01,0
3712090,04:42:30,04:42:30,5893,27,,,,6418.08,0
3712090,04:42:59,04:42:59,5894,28,,,,6676.26,0
3712090,04:43:28,04:43:28,5895,29,,,,6900.83,0
3712090,04:43:57,04:43:57,426,30,,,,7083.69,0
3712090,04:44:28,04:44:28,427,31,,,,7311.94,0
3712090,04:45:00,04:45:00,428,32,,,,7596.15,
3712090,04:46:50,04:46:50,7396,33,,,,8319.32,0
3712090,04:47:10,04:47:10,4381,34,,,,8440.11,0
3712090,04:47:35,04:47:35,4382,35,,,,8650.04,0
3712090,04:48:00,04:48:00,8669,36,,,,8850.25,
3712090,04:48:36,04:48:36,1242,37,,,,9038.14,0
3712090,04:49:20,04:49:20,1244,38,,,,9322.24,0
3712090,04:49:57,04:49:57,1245,39,,,,9548.93,0
3712090,04:50:34,04:50:34,1246,40,,,,9785.45,0
3712090,04:51:00,04:51:00,9833,41,,1,,9919.13,
3712100,04:30:00,04:30:00,10017,1,,,1,0,
3712100,04:31:25,04:31:25,4339,2,,,,820.42,0
3712100,04:31:49,04:31:49,4340,3,,,,1017.88,0
3712100,04:32:18,04:32:18,4341,4,,,,1273.5,0
3712100,04:32:47,04:32:47,5425,5,,,,1495.33,0
3712100,04:33:25,04:33:25,8054,6,,,,1807.76,0
3712100,04:33:54,04:33:54,5874,7,,,,2029.54,0
3712100,04:34:42,04:34:42,5875,8,,,,2374.52,0
3712100,04:35:06,04:35:06,5876,9,,,,2547.3,0
3712100,04:35:26,04:35:26,5877,10,,,,2713.72,0
3712100,04:36:00,04:36:00,4455,11,,,,2951.21,
3712100,04:36:41,04:36:41,4456,12,,,,3292.45,0
3712100,04:37:00,04:37:00,4457,13,,,,3441.54,0
3712100,04:37:23,04:37:23,5879,14,,,,3646.54,0
3712100,04:37:45,04:37:45,5880,15,,,,3817.77,0
3712100,04:37:59,04:37:59,5881,16,,,,3922.6,0
3712100,04:38:15,04:38:15,5882,17,,,,4082.42,0
3712100,04:38:33,04:38:33,5883,18,,,,4239.93,0
3712100,04:38:45,04:38:45,5884,19,,,,4361.64,0
3712100,04:39:07,04:39:07,5886,20,,,,4592.37,0
3712100,04:39:27,04:39:27,5887,21,,,,4754.54,0
3712100,04:40:03,04:40:03,5888,22,,,,5136.02,0
3712100,04:40:33,04:40:33,5889,23,,,,5434.84,0
3712100,04:41:17,04:41:17,5890,24,,,,5781.71,0
3712100,04:41:34,04:41:34,5891,25,,,,5929.16,0
3712100,04:42:01,04:42:01,5892,26,,,,6166.01,0
3712100,04:42:30,04:42:30,5893,27,,,,6418.08,0
3712100,04:42:59,04:42:59,5894,28,,,,6676.26,0
3712100,04:43:28,04:43:28,5895,29,,,,6900.83,0
3712100,04:43:57,04:43:57,426,30,,,,7083.69,0
3712100,04:44:28,04:44:28,427,31,,,,7311.94,0
3712100,04:45:00,04:45:00,428,32,,,,7596.15,
3712100,04:46:50,04:46:50,7396,33,,,,8319.32,0
3712100,04:47:10,04:47:10,4381,34,,,,8440.11,0
3712100,04:47:35,04:47:35,4382,35,,,,8650.04,0
3712100,04:48:00,04:48:00,8669,36,,,,8850.25,
3712100,04:48:36,04:48:36,1242,37,,,,9038.14,0
3712100,04:49:20,04:49:20,1244,38,,,,9322.24,0
3712100,04:49:57,04:49:57,1245,39,,,,9548.93,0
3712100,04:50:34,04:50:34,1246,40,,,,9785.45,0
3712100,04:51:00,04:51:00,9833,41,,1,,9919.13,
3712110,04:30:00,04:30:00,10017,1,,,1,0,
3712110,04:31:25,04:31:25,4339,2,,,,820.42,0
3712110,04:31:49,04:31:49,4340,3,,,,1017.88,0
3712110,04:32:18,04:32:18,4341,4,,,,1273.5,0
3712110,04:32:47,04:32:47,5425,5,,,,1495.33,0
3712110,04:33:25,04:33:25,8054,6,,,,1807.76,0
3712110,04:33:54,04:33:54,5874,7,,,,2029.54,0
3712110,04:34:42,04:34:42,5875,8,,,,2374.52,0
3712110,04:35:06,04:35:06,5876,9,,,,2547.3,0
3712110,04:35:26,04:35:26,5877,10,,,,2713.72,0
3712110,04:36:00,04:36:00,4455,11,,,,2951.21,
3712110,04:36:41,04:36:41,4456,12,,,,3292.45,0
3712110,04:37:00,04:37:00,4457,13,,,,3441.54,0
3712110,04:37:23,04:37:23,5879,14,,,,3646.54,0
3712110,04:37:45,04:37:45,5880,15,,,,3817.77,0
3712110,04:37:59,04:37:59,5881,16,,,,3922.6,0
3712110,04:38:15,04:38:15,5882,17,,,,4082.42,0
3712110,04:38:33,04:38:33,5883,18,,,,4239.93,0
3712110,04:38:45,04:38:45,5884,19,,,,4361.64,0
3712110,04:39:07,04:39:07,5886,20,,,,4592.37,0
3712110,04:39:27,04:39:27,5887,21,,,,4754.54,0
3712110,04:40:03,04:40:03,5888,22,,,,5136.02,0
3712110,04:40:33,04:40:33,5889,23,,,,5434.84,0
3712110,04:41:17,04:41:17,5890,24,,,,5781.71,0
3712110,04:41:34,04:41:34,5891,25,,,,5929.16,0
3712110,04:42:01,04:42:01,5892,26,,,,6166.01,0
3712110,04:42:30,04:42:30,5893,27,,,,6418.08,0
3712110,04:42:59,04:42:59,5894,28,,,,6676.26,0
3712110,04:43:28,04:43:28,5895,29,,,,6900.83,0
3712110,04:43:57,04:43:57,426,30,,,,7083.69,0
3712110,04:44:28,04:44:28,427,31,,,,7311.94,0
3712110,04:45:00,04:45:00,428,32,,,,7596.15,
3712110,04:46:50,04:46:50,7396,33,,,,8319.32,0
3712110,04:47:10,04:47:10,4381,34,,,,8440.11,0
3712110,04:47:35,04:47:35,4382,35,,,,8650.04,0
3712110,04:48:00,04:48:00,8669,36,,,,8850.25,
3712110,04:48:36,04:48:36,1242,37,,,,9038.14,0
3712110,04:49:20,04:49:20,1244,38,,,,9322.24,0
3712110,04:49:57,04:49:57,1245,39,,,,9548.93,0
3712110,04:50:34,04:50:34,1246,40,,,,9785.45,0
3712110,04:51:00,04:51:00,9833,41,,1,,9919.13,
3712120,04:30:00,04:30:00,10017,1,,,1,0,
3712120,04:31:25,04:31:25,4339,2,,,,820.42,0
3712120,04:31:49,04:31:49,4340,3,,,,1017.88,0
3712120,04:32:18,04:32:18,4341,4,,,,1273.5,0
3712120,04:32:47,04:32:47,5425,5,,,,1495.33,0
3712120,04:33:25,04:33:25,8054,6,,,,1807.76,0
3712120,04:33:54,04:33:54,5874,7,,,,2029.54,0
3712120,04:34:42,04:34:42,5875,8,,,,2374.52,0
3712120,04:35:06,04:35:06,5876,9,,,,2547.3,0
3712120,04:35:26,04:35:26,5877,10,,,,2713.72,0
3712120,04:36:00,04:36:00,4455,11,,,,2951.21,
3712120,04:36:41,04:36:41,4456,12,,,,3292.45,0
3712120,04:37:00,04:37:00,4457,13,,,,3441.54,0
3712120,04:37:23,04:37:23,5879,14,,,,3646.54,0
3712120,04:37:45,04:37:45,5880,15,,,,3817.77,0
3712120,04:37:59,04:37:59,5881,16,,,,3922.6,0
3712120,04:38:15,04:38:15,5882,17,,,,4082.42,0
3712120,04:38:33,04:38:33,5883,18,,,,4239.93,0
3712120,04:38:45,04:38:45,5884,19,,,,4361.64,0
3712120,04:39:07,04:39:07,5886,20,,,,4592.37,0
3712120,04:39:27,04:39:27,5887,21,,,,4754.54,0
3712120,04:40:03,04:40:03,5888,22,,,,5136.02,0
3712120,04:40:33,04:40:33,5889,23,,,,5434.84,0
3712120,04:41:17,04:41:17,5890,24,,,,5781.71,0
3712120,04:41:34,04:41:34,5891,25,,,,5929.16,0
3712120,04:42:01,04:42:01,5892,26,,,,6166.01,0
3712120,04:42:30,04:42:30,5893,27,,,,6418.08,0
3712120,04:42:59,04:42:59,5894,28,,,,6676.26,0
3712120,04:43:28,04:43:28,5895,29,,,,6900.83,0
3712120,04:43:57,04:43:57,426,30,,,,7083.69,0
3712120,04:44:28,04:44:28,427,31,,,,7311.94,0
3712120,04:45:00,04:45:00,428,32,,,,7596.15,
3712120,04:46:50,04:46:50,7396,33,,,,8319.32,0
3712120,04:47:10,04:47:10,4381,34,,,,8440.11,0
3712120,04:47:35,04:47:35,4382,35,,,,8650.04,0
3712120,04:48:00,04:48:00,8669,36,,,,8850.25,
3712120,04:48:36,04:48:36,1242,37,,,,9038.14,0
3712120,04:49:20,04:49:20,1244,38,,,,9322.24,0
3712120,04:49:57,04:49:57,1245,39,,,,9548.93,0
3712120,04:50:34,04:50:34,1246,40,,,,9785.45,0
3712120,04:51:00,04:51:00,9833,41,,1,,9919.13,
3712130,04:30:00,04:30:00,10017,1,,,1,0,
3712130,04:31:25,04:31:25,4339,2,,,,820.42,0
3712130,04:31:49,04:31:49,4340,3,,,,1017.88,0
3712130,04:32:18,04:32:18,4341,4,,,,1273.5,0
3712130,04:32:47,04:32:47,5425,5,,,,1495.33,0
3712130,04:33:25,04:33:25,8054,6,,,,1807.76,0
3712130,04:33:54,04:33:54,5874,7,,,,2029.54,0
3712130,04:34:42,04:34:42,5875,8,,,,2374.52,0
3712130,04:35:06,04:35:06,5876,9,,,,2547.3,0
3712130,04:35:26,04:35:26,5877,10,,,,2713.72,0
3712130,04:36:00,04:36:00,4455,11,,,,2951.21,
3712130,04:36:41,04:36:41,4456,12,,,,3292.45,0
3712130,04:37:00,04:37:00,4457,13,,,,3441.54,0
3712130,04:37:23,04:37:23,5879,14,,,,3646.54,0
3712130,04:37:45,04:37:45,5880,15,,,,3817.77,0
3712130,04:37:59,04:37:59,5881,16,,,,3922.6,0
3712130,04:38:15,04:38:15,5882,17,,,,4082.42,0
3712130,04:38:33,04:38:33,5883,18,,,,4239.93,0
3712130,04:38:45,04:38:45,5884,19,,,,4361.64,0
3712130,04:39:07,04:39:07,5886,20,,,,4592.37,0
3712130,04:39:27,04:39:27,5887,21,,,,4754.54,0
3712130,04:40:03,04:40:03,5888,22,,,,5136.02,0
3712130,04:40:33,04:40:33,5889,23,,,,5434.84,0
3712130,04:41:17,04:41:17,5890,24,,,,5781.71,0
3712130,04:41:34,04:41:34,5891,25,,,,5929.16,0
3712130,04:42:01,04:42:01,5892,26,,,,6166.01,0
3712130,04:42:30,04:42:30,5893,27,,,,6418.08,0
3712130,04:42:59,04:42:59,5894,28,,,,6676.26,0
3712130,04:43:28,04:43:28,5895,29,,,,6900.83,0
3712130,04:43:57,04:43:57,426,30,,,,7083.69,0
3712130,04:44:28,04:44:28,427,31,,,,7311.94,0
3712130,04:45:00,04:45:00,428,32,,,,7596.15,
3712130,04:46:50,04:46:50,7396,33,,,,8319.32,0
3712130,04:47:10,04:47:10,4381,34,,,,8440.11,0
3712130,04:47:35,04:47:35,4382,35,,,,8650.04,0
3712130,04:48:00,04:48:00,8669,36,,,,8850.25,
3712130,04:48:36,04:48:36,1242,37,,,,9038.14,0
3712130,04:49:20,04:49:20,1244,38,,,,9322.24,0
3712130,04:49:57,04:49:57,1245,39,,,,9548.93,0
3712130,04:50:34,04:50:34,1246,40,,,,9785.45,0
3712130,04:51:00,04:51:00,9833,41,,1,,9919.13,
3779020,04:30:00,04:30:00,10017,1,,,1,0,
3779020,04:31:25,04:31:25,4339,2,,,,820.42,0
3779020,04:31:49,04:31:49,4340,3,,,,1017.88,0
3779020,04:32:18,04:32:18,4341,4,,,,1273.5,0
3779020,04:32:47,04:32:47,5425,5,,,,1495.33,0
3779020,04:33:25,04:33:25,8054,6,,,,1807.76,0
3779020,04:33:54,04:33:54,5874,7,,,,2029.54,0
3779020,04:34:42,04:34:42,5875,8,,,,2374.52,0
3779020,04:35:06,04:35:06,5876,9,,,,2547.3,0
3779020,04:35:26,04:35:26,5877,10,,,,2713.72,0
3779020,04:36:00,04:36:00,4455,11,,,,2951.21,
3779020,04:36:41,04:36:41,4456,12,,,,3292.45,0
3779020,04:37:00,04:37:00,4457,13,,,,3441.54,0
3779020,04:37:23,04:37:23,5879,14,,,,3646.54,0
3779020,04:37:45,04:37:45,5880,15,,,,3817.77,0
3779020,04:37:59,04:37:59,5881,16,,,,3922.6,0
3779020,04:38:15,04:38:15,5882,17,,,,4082.42,0
3779020,04:38:33,04:38:33,5883,18,,,,4239.93,0
3779020,04:38:45,04:38:45,5884,19,,,,4361.64,0
3779020,04:39:07,04:39:07,5886,20,,,,4592.37,0
3779020,04:39:27,04:39:27,5887,21,,,,4754.54,0
3779020,04:40:03,04:40:03,5888,22,,,,5136.02,0
3779020,04:40:33,04:40:33,5889,23,,,,5434.84,0
3779020,04:41:17,04:41:17,5890,24,,,,5781.71,0
3779020,04:41:34,04:41:34,5891,25,,,,5929.16,0
3779020,04:42:01,04:42:01,5892,26,,,,6166.01,0
3779020,04:42:30,04:42:30,5893,27,,,,6418.08,0
3779020,04:42:59,04:42:59,5894,28,,,,6676.26,0
3779020,04:43:28,04:43:28,5895,29,,,,6900.83,0
3779020,04:43:57,04:43:57,426,30,,,,7083.69,0
3779020,04:44:28,04:44:28,427,31,,,,7311.94,0
3779020,04:45:00,04:45:00,428,32,,,,7596.15,
3779020,04:46:50,04:46:50,7396,33,,,,8319.32,0
3779020,04:47:10,04:47:10,4381,34,,,,8440.11,0
3779020,04:47:35,04:47:35,4382,35,,,,8650.04,0
3779020,04:48:00,04:48:00,8669,36,,,,8850.25,
3779020,04:48:36,04:48:36,1242,37,,,,9038.14,0
3779020,04:49:20,04:49:20,1244,38,,,,9322.24,0
3779020,04:49:57,04:49:57,1245,39,,,,9548.93,0
3779020,04:50:34,04:50:34,1246,40,,,,9785.45,0
3779020,04:51:00,04:51:00,9833,41,,1,,9919.13,
3779030,04:30:00,04:30:00,10017,1,,,1,0,
3779030,04:31:25,04:31:25,4339,2,,,,820.42,0
3779030,04:31:49,04:31:49,4340,3,,,,1017.88,0
3779030,04:32:18,04:32:18,4341,4,,,,1273.5,0
3779030,04:32:47,04:32:47,5425,5,,,,1495.33,0
3779030,04:33:25,04:33:25,8054,6,,,,1807.76,0
3779030,04:33:54,04:33:54,5874,7,,,,2029.54,0
3779030,04:34:42,04:34:42,5875,8,,,,2374.52,0
3779030,04:35:06,04:35:06,5876,9,,,,2547.3,0
3779030,04:35:26,04:35:26,5877,10,,,,2713.72,0
3779030,04:36:00,04:36:00,4455,11,,,,2951.21,
3779030,04:36:41,04:36:41,4456,12,,,,3292.45,0
3779030,04:37:00,04:37:00,4457,13,,,,3441.54,0
3779030,04:37:23,04:37:23,5879,14,,,,3646.54,0
3779030,04:37:45,04:37:45,5880,15,,,,3817.77,0
3779030,04:37:59,04:37:59,5881,16,,,,3922.6,0
3779030,04:38:15,04:38:15,5882,17,,,,4082.42,0
3779030,04:38:33,04:38:33,5883,18,,,,4239.93,0
3779030,04:38:45,04:38:45,5884,19,,,,4361.64,0
3779030,04:39:07,04:39:07,5886,20,,,,4592.37,0
3779030,04:39:27,04:39:27,5887,21,,,,4754.54,0
3779030,04:40:03,04:40:03,5888,22,,,,5136.02,0
3779030,04:40:33,04:40:33,5889,23,,,,5434.84,0
3779030,04:41:17,04:41:17,5890,24,,,,5781.71,0
3779030,04:41:34,04:41:34,5891,25,,,,5929.16,0
3779030,04:42:01,04:42:01,5892,26,,,,6166.01,0
3779030,04:42:30,04:42:30,5893,27,,,,6418.08,0
3779030,04:42:59,04:42:59,5894,28,,,,6676.26,0
3779030,04:43:28,04:43:28,5895,29,,,,6900.83,0
3779030,04:43:57,04:43:57,426,30,,,,7083.69,0
3779030,04:44:28,04:44:28,427,31,,,,7311.94,0
3779030,04:45:00,04:45:00,428,32,,,,7596.15,
3779030,04:46:50,04:46:50,7396,33,,,,8319.32,0
3779030,04:47:10,04:47:10,4381,34,,,,8440.11,0
3779030,04:47:35,04:47:35,4382,35,,,,8650.04,0
3779030,04:48:00,04:48:00,8669,36,,,,8850.25,
3779030,04:48:36,04:48:36,1242,37,,,,9038.14,0
3779030,04:49:20,04:49:20,1244,38,,,,9322.24,0
3779030,04:49:57,04:49:57,1245,39,,,,9548.93,0
3779030,04:50:34,04:50:34,1246,40,,,,9785.45,0
3779030,04:51:00,04:51:00,9833,41,,1,,9919.13,
3779040,04:30:00,04:30:00,10017,1,,,1,0,
3779040,04:31:25,04:31:25,4339,2,,,,820.42,0
3779040,04:31:49,04:31:49,4340,3,,,,1017.88,0
3779040,04:32:18,04:32:18,4341,4,,,,1273.5,0
3779040,04:32:47,04:32:47,5425,5,,,,1495.33,0
3779040,04:33:25,04:33:25,8054,6,,,,1807.76,0
3779040,04:33:54,04:33:54,5874,7,,,,2029.54,0
3779040,04:34:42,04:34:42,5875,8,,,,2374.52,0
3779040,04:35:06,04:35:06,5876,9,,,,2547.3,0
3779040,04:35:26,04:35:26,5877,10,,,,2713.72,0
3779040,04:36:00,04:36:00,4455,11,,,,2951.21,
3779040,04:36:41,04:36:41,4456,12,,,,3292.45,0
3779040,04:37:00,04:37:00,4457,13,,,,3441.54,0
3779040,04:37:23,04:37:23,5879,14,,,,3646.54,0
3779040,04:37:45,04:37:45,5880,15,,,,3817.77,0
3779040,04:37:59,04:37:59,5881,16,,,,3922.6,0
3779040,04:38:15,04:38:15,5882,17,,,,4082.42,0
3779040,04:38:33,04:38:33,5883,18,,,,4239.93,0
3779040,04:38:45,04:38:45,5884,19,,,,4361.64,0
3779040,04:39:07,04:39:07,5886,20,,,,4592.37,0
3779040,04:39:27,04:39:27,5887,21,,,,4754.54,0
3779040,04:40:03,04:40:03,5888,22,,,,5136.02,0
3779040,04:40:33,04:40:33,5889,23,,,,5434.84,0
3779040,04:41:17,04:41:17,5890,24,,,,5781.71,0
3779040,04:41:34,04:41:34,5891,25,,,,5929.16,0
3779040,04:42:01,04:42:01,5892,26,,,,6166.01,0
3779040,04:42:30,04:42:30,5893,27,,,,6418.08,0
3779040,04:42:59,04:42:59,5894,28,,,,6676.26,0
3779040,04:43:28,04:43:28,5895,29,,,,6900.83,0
3779040,04:43:57,04:43:57,426,30,,,,7083.69,0
3779040,04:44:28,04:44:28,427,31,,,,7311.94,0
3779040,04:45:00,04:45:00,428,32,,,,7596.15,
3779040,04:46:50,04:46:50,7396,33,,,,8319.32,0
3779040,04:47:10,04:47:10,4381,34,,,,8440.11,0
3779040,04:47:35,04:47:35,4382,35,,,,8650.04,0
3779040,04:48:00,04:48:00,8669,36,,,,8850.25,
3779040,04:48:36,04:48:36,1242,37,,,,9038.14,0
3779040,04:49:20,04:49:20,1244,38,,,,9322.24,0
3779040,04:49:57,04:49:57,1245,39,,,,9548.93,0
3779040,04:50:34,04:50:34,1246,40,,,,9785.45,0
3779040,04:51:00,04:51:00,9833,41,,1,,9919.13,
3779050,04:30:00,04:30:00,10017,1,,,1,0,
3779050,04:31:25,04:31:25,4339,2,,,,820.42,0
3779050,04:31:49,04:31:49,4340,3,,,,1017.88,0
3779050,04:32:18,04:32:18,4341,4,,,,1273.5,0
3779050,04:32:47,04:32:47,5425,5,,,,1495.33,0
3779050,04:33:25,04:33:25,8054,6,,,,1807.76,0
3779050,04:33:54,04:33:54,5874,7,,,,2029.54,0
3779050,04:34:42,04:34:42,5875,8,,,,2374.52,0
3779050,04:35:06,04:35:06,5876,9,,,,2547.3,0
3779050,04:35:26,04:35:26,5877,10,,,,2713.72,0
3779050,04:36:00,04:36:00,4455,11,,,,2951.21,
3779050,04:36:41,04:36:41,4456,12,,,,3292.45,0
3779050,04:37:00,04:37:00,4457,13,,,,3441.54,0
3779050,04:37:23,04:37:23,5879,14,,,,3646.54,0
3779050,04:37:45,04:37:45,5880,15,,,,3817.77,0
3779050,04:37:59,04:37:59,5881,16,,,,3922.6,0
3779050,04:38:15,04:38:15,5882,17,,,,4082.42,0
3779050,04:38:33,04:38:33,5883,18,,,,4239.93,0
3779050,04:38:45,04:38:45,5884,19,,,,4361.64,0
3779050,04:39:07,04:39:07,5886,20,,,,4592.37,0
3779050,04:39:27,04:39:27,5887,21,,,,4754.54,0
3779050,04:40:03,04:40:03,5888,22,,,,5136.02,0
3779050,04:40:33,04:40:33,5889,23,,,,5434.84,0
3779050,04:41:17,04:41:17,5890,24,,,,5781.71,0
3779050,04:41:34,04:41:34,5891,25,,,,5929.16,0
3779050,04:42:01,04:42:01,5892,26,,,,6166.01,0
3779050,04:42:30,04:42:30,5893,27,,,,6418.08,0
3779050,04:42:59,04:42:59,5894,28,,,,6676.26,0
3779050,04:43:28,04:43:28,5895,29,,,,6900.83,0
3779050,04:43:57,04:43:57,426,30,,,,7083.69,0
3779050,04:44:28,04:44:28,427,31,,,,7311.94,0
3779050,04:45:00,04:45:00,428,32,,,,7596.15,
3779050,04:46:50,04:46:50,7396,33,,,,8319.32,0
3779050,04:47:10,04:47:10,4381,34,,,,8440.11,0
3779050,04:47:35,04:47:35,4382,35,,,,8650.04,0
3779050,04:48:00,04:48:00,8669,36,,,,8850.25,
3779050,04:48:36,04:48:36,1242,37,,,,9038.14,0
3779050,04:49:20,04:49:20,1244,38,,,,9322.24,0
3779050,04:49:57,04:49:57,1245,39,,,,9548.93,0
3779050,04:50:34,04:50:34,1246,40,,,,9785.45,0
3779050,04:51:00,04:51:00,9833,41,,1,,9919.13,
3779060,04:30:00,04:30:00,10017,1,,,1,0,
3779060,04:31:25,04:31:25,4339,2,,,,820.42,0
3779060,04:31:49,04:31:49,4340,3,,,,1017.88,0
3779060,04:32:18,04:32:18,4341,4,,,,1273.5,0
3779060,04:32:47,04:32:47,5425,5,,,,1495.33,0
3779060,04:33:25,04:33:25,8054,6,,,,1807.76,0
3779060,04:33:54,04:33:54,5874,7,,,,2029.54,0
3779060,04:34:42,04:34:42,5875,8,,,,2374.52,0
3779060,04:35:06,04:35:06,5876,9,,,,2547.3,0
3779060,04:35:26,04:35:26,5877,10,,,,2713.72,0
3779060,04:36:00,04:36:00,4455,11,,,,2951.21,
3779060,04:36:41,04:36:41,4456,12,,,,3292.45,0
3779060,04:37:00,04:37:00,4457,13,,,,3441.54,0
3779060,04:37:23,04:37:23,5879,14,,,,3646.54,0
3779060,04:37:45,04:37:45,5880,15,,,,3817.77,0
3779060,04:37:59,04:37:59,5881,16,,,,3922.6,0
3779060,04:38:15,04:38:15,5882,17,,,,4082.42,0
3779060,04:38:33,04:38:33,5883,18,,,,4239.93,0
3779060,04:38:45,04:38:45,5884,19,,,,4361.64,0
3779060,04:39:07,04:39:07,5886,20,,,,4592.37,0
3779060,04:39:27,04:39:27,5887,21,,,,4754.54,0
3779060,04:40:03,04:40:03,5888,22,,,,5136.02,0
3779060,04:40:33,04:40:33,5889,23,,,,5434.84,0
3779060,04:41:17,04:41:17,5890,24,,,,5781.71,0
3779060,04:41:34,04:41:34,5891,25,,,,5929.16,0
3779060,04:42:01,04:42:01,5892,26,,,,6166.01,0
3779060,04:42:30,04:42:30,5893,27,,,,6418.08,0
3779060,04:42:59,04:42:59,5894,28,,,,6676.26,0
3779060,04:43:28,04:43:28,5895,29,,,,6900.83,0
3779060,04:43:57,04:43:57,426,30,,,,7083.69,0
3779060,04:44:28,04:44:28,427,31,,,,7311.94,0
3779060,04:45:00,04:45:00,428,32,,,,7596.15,
3779060,04:46:50,04:46:50,7396,33,,,,8319.32,0
3779060,04:47:10,04:47:10,4381,34,,,,8440.11,0
3779060,04:47:35,04:47:35,4382,35,,,,8650.04,0
3779060,04:48:00,04:48:00,8669,36,,,,8850.25,
3779060,04:48:36,04:48:36,1242,37,,,,9038.14,0
3779060,04:49:20,04:49:20,1244,38,,,,9322.24,0
3779060,04:49:57,04:49:57,1245,39,,,,9548.93,0
3779060,04:50:34,04:50:34,1246,40,,,,9785.45,0
3779060,04:51:00,04:51:00,9833,41,,1,,9919.13,
3779080,04:30:00,04:30:00,10017,1,,,1,0,
3779080,04:31:25,04:31:25,4339,2,,,,820.42,0
3779080,04:31:49,04:31:49,4340,3,,,,1017.88,0
3779080,04:32:18,04:32:18,4341,4,,,,1273.5,0
3779080,04:32:47,04:32:47,5425,5,,,,1495.33,0
3779080,04:33:25,04:33:25,8054,6,,,,1807.76,0
3779080,04:33:54,04:33:54,5874,7,,,,2029.54,0
3779080,04:34:42,04:34:42,5875,8,,,,2374.52,0
3779080,04:35:06,04:35:06,5876,9,,,,2547.3,0
3779080,04:35:26,04:35:26,5877,10,,,,2713.72,0
3779080,04:36:00,04:36:00,4455,11,,,,2951.21,
3779080,04:36:41,04:36:41,4456,12,,,,3292.45,0
3779080,04:37:00,04:37:00,4457,13,,,,3441.54,0
3779080,04:37:23,04:37:23,5879,14,,,,3646.54,0
3779080,04:37:45,04:37:45,5880,15,,,,3817.77,0
3779080,04:37:59,04:37:59,5881,16,,,,3922.6,0
3779080,04:38:15,04:38:15,5882,17,,,,4082.42,0
3779080,04:38:33,04:38:33,5883,18,,,,4239.93,0
3779080,04:38:45,04:38:45,5884,19,,,,4361.64,0
3779080,04:39:07,04:39:07,5886,20,,,,4592.37,0
3779080,04:39:27,04:39:27,5887,21,,,,4754.54,0
3779080,04:40:03,04:40:03,5888,22,,,,5136.02,0
3779080,04:40:33,04:40:33,5889,23,,,,5434.84,0
3779080,04:41:17,04:41:17,5890,24,,,,5781.71,0
3779080,04:41:34,04:41:34,5891,25,,,,5929.16,0
3779080,04:42:01,04:42:01,5892,26,,,,6166.01,0
3779080,04:42:30,04:42:30,5893,27,,,,6418.08,0
3779080,04:42:59,04:42:59,5894,28,,,,6676.26,0
3779080,04:43:28,04:43:28,5895,29,,,,6900.83,0
3779080,04:43:57,04:43:57,426,30,,,,7083.69,0
3779080,04:44:28,04:44:28,427,31,,,,7311.94,0
3779080,04:45:00,04:45:00,428,32,,,,7596.15,
3779080,04:46:50,04:46:50,7396,33,,,,8319.32,0
3779080,04:47:10,04:47:10,4381,34,,,,8440.11,0
3779080,04:47:35,04:47:35,4382,35,,,,8650.04,0
3779080,04:48:00,04:48:00,8669,36,,,,8850.25,
3779080,04:48:36,04:48:36,1242,37,,,,9038.14,0
3779080,04:49:20,04:49:20,1244,38,,,,9322.24,0
3779080,04:49:57,04:49:57,1245,39,,,,9548.93,0
3779080,04:50:34,04:50:34,1246,40,,,,9785.45,0
3779080,04:51:00,04:51:00,9833,41,,1,,9919.13,
3824020,05:30:00,05:30:00,10017,1,,,1,0,
3824020,05:31:53,05:31:53,4339,2,,,,820.42,0
3824020,05:32:25,05:32:25,4340,3,,,,1017.88,0
3824020,05:33:04,05:33:04,4341,4,,,,1273.5,0
3824020,05:33:42,05:33:42,5425,5,,,,1495.33,0
3824020,05:34:34,05:34:34,8054,6,,,,1807.76,0
3824020,05:35:12,05:35:12,5874,7,,,,2029.54,0
3824020,05:36:17,05:36:17,5875,8,,,,2374.52,0
3824020,05:36:49,05:36:49,5876,9,,,,2547.3,0
3824020,05:37:15,05:37:15,5877,10,,,,2713.72,0
3824020,05:38:00,05:38:00,4455,11,,,,2951.21,
3824020,05:38:50,05:38:50,4456,12,,,,3292.45,0
3824020,05:39:14,05:39:14,4457,13,,,,3441.54,0
3824020,05:39:41,05:39:41,5879,14,,,,3646.54,0
3824020,05:40:09,05:40:09,5880,15,,,,3817.77,0
3824020,05:40:25,05:40:25,5881,16,,,,3922.6,0
3824020,05:40:45,05:40:45,5882,17,,,,4082.42,0
3824020,05:41:07,05:41:07,5883,18,,,,4239.93,0
3824020,05:41:22,05:41:22,5884,19,,,,4361.64,0
3824020,05:41:49,05:41:49,5886,20,,,,4592.37,0
3824020,05:42:13,05:42:13,5887,21,,,,4754.54,0
3824020,05:42:57,05:42:57,5888,22,,,,5136.02,0
3824020,05:43:34,05:43:34,5889,23,,,,5434.84,0
3824020,05:44:28,05:44:28,5890,24,,,,5781.71,0
3824020,05:44:49,05:44:49,5891,25,,,,5929.16,0
3824020,05:45:21,05:45:21,5892,26,,,,6166.01,0
3824020,05:45:57,05:45:57,5893,27,,,,6418.08,0
3824020,05:46:32,05:46:32,5894,28,,,,6676.26,0
3824020,05:47:08,05:47:08,5895,29,,,,6900.83,0
3824020,05:47:43,05:47:43,426,30,,,,7083.69,0
3824020,05:48:21,05:48:21,427,31,,,,7311.94,0
3824020,05:49:00,05:49:00,428,32,,,,7596.15,
3824020,05:50:50,05:50:50,7396,33,,,,8319.32,0
3824020,05:51:10,05:51:10,4381,34,,,,8440.11,0
3824020,05:51:35,05:51:35,4382,35,,,,8650.04,0
3824020,05:52:00,05:52:00,8669,36,,,,8850.25,
3824020,05:53:01,05:53:01,1242,37,,,,9038.14,0
3824020,05:54:14,05:54:14,1244,38,,,,9322.24,0
3824020,05:55:16,05:55:16,1245,39,,,,9548.93,0
3824020,05:56:17,05:56:17,1246,40,,,,9785.45,0
3824020,05:57:00,05:57:00,9833,41,,1,,9919.13,
3824030,05:30:00,05:30:00,10017,1,,,1,0,
3824030,05:31:53,05:31:53,4339,2,,,,820.42,0
3824030,05:32:25,05:32:25,4340,3,,,,1017.88,0
3824030,05:33:04,05:33:04,4341,4,,,,1273.5,0
3824030,05:33:42,05:33:42,5425,5,,,,1495.33,0
3824030,05:34:34,05:34:34,8054,6,,,,1807.76,0
3824030,05:35:12,05:35:12,5874,7,,,,2029.54,0
3824030,05:36:17,05:36:17,5875,8,,,,2374.52,0
3824030,05:36:49,05:36:49,5876,9,,,,2547.3,0
3824030,05:37:15,05:37:15,5877,10,,,,2713.72,0
3824030,05:38:00,05:38:00,4455,11,,,,2951.21,
3824030,05:38:50,05:38:50,4456,12,,,,3292.45,0
3824030,05:39:14,05:39:14,4457,13,,,,3441.54,0
3824030,05:39:41,05:39:41,5879,14,,,,3646.54,0
3824030,05:40:09,05:40:09,5880,15,,,,3817.77,0
3824030,05:40:25,05:40:25,5881,16,,,,3922.6,0
3824030,05:40:45,05:40:45,5882,17,,,,4082.42,0
3824030,05:41:07,05:41:07,5883,18,,,,4239.93,0
3824030,05:41:22,05:41:22,5884,19,,,,4361.64,0
3824030,05:41:49,05:41:49,5886,20,,,,4592.37,0
3824030,05:42:13,05:42:13,5887,21,,,,4754.54,0
3824030,05:42:57,05:42:57,5888,22,,,,5136.02,0
3824030,05:43:34,05:43:34,5889,23,,,,5434.84,0
3824030,05:44:28,05:44:28,5890,24,,,,5781.71,0
3824030,05:44:49,05:44:49,5891,25,,,,5929.16,0
3824030,05:45:21,05:45:21,5892,26,,,,6166.01,0
3824030,05:45:57,05:45:57,5893,27,,,,6418.08,0
3824030,05:46:32,05:46:32,5894,28,,,,6676.26,0
3824030,05:47:08,05:47:08,5895,29,,,,6900.83,0
3824030,05:47:43,05:47:43,426,30,,,,7083.69,0
3824030,05:48:21,05:48:21,427,31,,,,7311.94,0
3824030,05:49:00,05:49:00,428,32,,,,7596.15,
3824030,05:50:50,05:50:50,7396,33,,,,8319.32,0
3824030,05:51:10,05:51:10,4381,34,,,,8440.11,0
3824030,05:51:35,05:51:35,4382,35,,,,8650.04,0
3824030,05:52:00,05:52:00,8669,36,,,,8850.25,
3824030,05:53:01,05:53:01,1242,37,,,,9038.14,0
3824030,05:54:14,05:54:14,1244,38,,,,9322.24,0
3824030,05:55:16,05:55:16,1245,39,,,,9548.93,0
3824030,05:56:17,05:56:17,1246,40,,,,9785.45,0
3824030,05:57:00,05:57:00,9833,41,,1,,9919.13,
3824040,05:30:00,05:30:00,10017,1,,,1,0,
3824040,05:31:53,05:31:53,4339,2,,,,820.42,0
3824040,05:32:25,05:32:25,4340,3,,,,1017.88,0
3824040,05:33:04,05:33:04,4341,4,,,,1273.5,0
3824040,05:33:42,05:33:42,5425,5,,,,1495.33,0
3824040,05:34:34,05:34:34,8054,6,,,,1807.76,0
3824040,05:35:12,05:35:12,5874,7,,,,2029.54,0
3824040,05:36:17,05:36:17,5875,8,,,,2374.52,0
3824040,05:36:49,05:36:49,5876,9,,,,2547.3,0
3824040,05:37:15,05:37:15,5877,10,,,,2713.72,0
3824040,05:38:00,05:38:00,4455,11,,,,2951.21,
3824040,05:38:50,05:38:50,4456,12,,,,3292.45,0
3824040,05:39:14,05:39:14,4457,13,,,,3441.54,0
3824040,05:39:41,05:39:41,5879,14,,,,3646.54,0
3824040,05:40:09,05:40:09,5880,15,,,,3817.77,0
3824040,05:40:25,05:40:25,5881,16,,,,3922.6,0
3824040,05:40:45,05:40:45,5882,17,,,,4082.42,0
3824040,05:41:07,05:41:07,5883,18,,,,4239.93,0
3824040,05:41:22,05:41:22,5884,19,,,,4361.64,0
3824040,05:41:49,05:41:49,5886,20,,,,4592.37,0
3824040,05:42:13,05:42:13,5887,21,,,,4754.54,0
3824040,05:42:57,05:42:57,5888,22,,,,5136.02,0
3824040,05:43:34,05:43:34,5889,23,,,,5434.84,0
3824040,05:44:28,05:44:28,5890,24,,,,5781.71,0
3824040,05:44:49,05:44:49,5891,25,,,,5929.16,0
3824040,05:45:21,05:45:21,5892,26,,,,6166.01,0
3824040,05:45:57,05:45:57,5893,27,,,,6418.08,0
3824040,05:46:32,05:46:32,5894,28,,,,6676.26,0
3824040,05:47:08,05:47:08,5895,29,,,,6900.83,0
3824040,05:47:43,05:47:43,426,30,,,,7083.69,0
3824040,05:48:21,05:48:21,427,31,,,,7311.94,0
3824040,05:49:00,05:49:00,428,32,,,,7596.15,
3824040,05:50:50,05:50:50,7396,33,,,,8319.32,0
3824040,05:51:10,05:51:10,4381,34,,,,8440.11,0
3824040,05:51:35,05:51:35,4382,35,,,,8650.04,0
3824040,05:52:00,05:52:00,8669,36,,,,8850.25,
3824040,05:53:01,05:53:01,1242,37,,,,9038.14,0
3824040,05:54:14,05:54:14,1244,38,,,,9322.24,0
3824040,05:55:16,05:55:16,1245,39,,,,9548.93,0
3824040,05:56:17,05:56:17,1246,40,,,,9785.45,0
3824040,05:57:00,05:57:00,9833,41,,1,,9919.13,
3824050,05:30:00,05:30:00,10017,1,,,1,0,
3824050,05:31:53,05:31:53,4339,2,,,,820.42,0
3824050,05:32:25,05:32:25,4340,3,,,,1017.88,0
3824050,05:33:04,05:33:04,4341,4,,,,1273.5,0
3824050,05:33:42,05:33:42,5425,5,,,,1495.33,0
3824050,05:34:34,05:34:34,8054,6,,,,1807.76,0
3824050,05:35:12,05:35:12,5874,7,,,,2029.54,0
3824050,05:36:17,05:36:17,5875,8,,,,2374.52,0
3824050,05:36:49,05:36:49,5876,9,,,,2547.3,0
3824050,05:37:15,05:37:15,5877,10,,,,2713.72,0
3824050,05:38:00,05:38:00,4455,11,,,,2951.21,
3824050,05:38:50,05:38:50,4456,12,,,,3292.45,0
3824050,05:39:14,05:39:14,4457,13,,,,3441.54,0
3824050,05:39:41,05:39:41,5879,14,,,,3646.54,0
3824050,05:40:09,05:40:09,5880,15,,,,3817.77,0
3824050,05:40:25,05:40:25,5881,16,,,,3922.6,0
3824050,05:40:45,05:40:45,5882,17,,,,4082.42,0
3824050,05:41:07,05:41:07,5883,18,,,,4239.93,0
3824050,05:41:22,05:41:22,5884,19,,,,4361.64,0
3824050,05:41:49,05:41:49,5886,20,,,,4592.37,0
3824050,05:42:13,05:42:13,5887,21,,,,4754.54,0
3824050,05:42:57,05:42:57,5888,22,,,,5136.02,0
3824050,05:43:34,05:43:34,5889,23,,,,5434.84,0
3824050,05:44:28,05:44:28,5890,24,,,,5781.71,0
3824050,05:44:49,05:44:49,5891,25,,,,5929.16,0
3824050,05:45:21,05:45:21,5892,26,,,,6166.01,0
3824050,05:45:57,05:45:57,5893,27,,,,6418.08,0
3824050,05:46:32,05:46:32,5894,28,,,,6676.26,0
3824050,05:47:08,05:47:08,5895,29,,,,6900.83,0
3824050,05:47:43,05:47:43,426,30,,,,7083.69,0
3824050,05:48:21,05:48:21,427,31,,,,7311.94,0
3824050,05:49:00,05:49:00,428,32,,,,7596.15,
3824050,05:50:50,05:50:50,7396,33,,,,8319.32,0
3824050,05:51:10,05:51:10,4381,34,,,,8440.11,0
3824050,05:51:35,05:51:35,4382,35,,,,8650.04,0
3824050,05:52:00,05:52:00,8669,36,,,,8850.25,
3824050,05:53:01,05:53:01,1242,37,,,,9038.14,0
3824050,05:54:14,05:54:14,1244,38,,,,9322.24,0
3824050,05:55:16,05:55:16,1245,39,,,,9548.93,0
3824050,05:56:17,05:56:17,1246,40,,,,9785.45,0
3824050,05:57:00,05:57:00,9833,41,,1,,9919.13,
3824060,05:30:00,05:30:00,10017,1,,,1,0,
3824060,05:31:53,05:31:53,4339,2,,,,820.42,0
3824060,05:32:25,05:32:25,4340,3,,,,1017.88,0
3824060,05:33:04,05:33:04,4341,4,,,,1273.5,0
3824060,05:33:42,05:33:42,5425,5,,,,1495.33,0
3824060,05:34:34,05:34:34,8054,6,,,,1807.76,0
3824060,05:35:12,05:35:12,5874,7,,,,2029.54,0
3824060,05:36:17,05:36:17,5875,8,,,,2374.52,0
3824060,05:36:49,05:36:49,5876,9,,,,2547.3,0
3824060,05:37:15,05:37:15,5877,10,,,,2713.72,0
3824060,05:38:00,05:38:00,4455,11,,,,2951.21,
3824060,05:38:50,05:38:50,4456,12,,,,3292.45,0
3824060,05:39:14,05:39:14,4457,13,,,,3441.54,0
3824060,05:39:41,05:39:41,5879,14,,,,3646.54,0
3824060,05:40:09,05:40:09,5880,15,,,,3817.77,0
3824060,05:40:25,05:40:25,5881,16,,,,3922.6,0
3824060,05:40:45,05:40:45,5882,17,,,,4082.42,0
3824060,05:41:07,05:41:07,5883,18,,,,4239.93,0
3824060,05:41:22,05:41:22,5884,19,,,,4361.64,0
3824060,05:41:49,05:41:49,5886,20,,,,4592.37,0
3824060,05:42:13,05:42:13,5887,21,,,,4754.54,0
3824060,05:42:57,05:42:57,5888,22,,,,5136.02,0
3824060,05:43:34,05:43:34,5889,23,,,,5434.84,0
3824060,05:44:28,05:44:28,5890,24,,,,5781.71,0
3824060,05:44:49,05:44:49,5891,25,,,,5929.16,0
3824060,05:45:21,05:45:21,5892,26,,,,6166.01,0
3824060,05:45:57,05:45:57,5893,27,,,,6418.08,0
3824060,05:46:32,05:46:32,5894,28,,,,6676.26,0
3824060,05:47:08,05:47:08,5895,29,,,,6900.83,0
3824060,05:47:43,05:47:43,426,30,,,,7083.69,0
3824060,05:48:21,05:48:21,427,31,,,,7311.94,0
3824060,05:49:00,05:49:00,428,32,,,,7596.15,
3824060,05:50:50,05:50:50,7396,33,,,,8319.32,0
3824060,05:51:10,05:51:10,4381,34,,,,8440.11,0
3824060,05:51:35,05:51:35,4382,35,,,,8650.04,0
3824060,05:52:00,05:52:00,8669,36,,,,8850.25,
3824060,05:53:01,05:53:01,1242,37,,,,9038.14,0
3824060,05:54:14,05:54:14,1244,38,,,,9322.24,0
3824060,05:55:16,05:55:16,1245,39,,,,9548.93,0
3824060,05:56:17,05:56:17,1246,40,,,,9785.45,0
3824060,05:57:00,05:57:00,9833,41,,1,,9919.13,
3824080,05:30:00,05:30:00,10017,1,,,1,0,
3824080,05:31:53,05:31:53,4339,2,,,,820.42,0
3824080,05:32:25,05:32:25,4340,3,,,,1017.88,0
3824080,05:33:04,05:33:04,4341,4,,,,1273.5,0
3824080,05:33:42,05:33:42,5425,5,,,,1495.33,0
3824080,05:34:34,05:34:34,8054,6,,,,1807.76,0
3824080,05:35:12,05:35:12,5874,7,,,,2029.54,0
3824080,05:36:17,05:36:17,5875,8,,,,2374.52,0
3824080,05:36:49,05:36:49,5876,9,,,,2547.3,0
3824080,05:37:15,05:37:15,5877,10,,,,2713.72,0
3824080,05:38:00,05:38:00,4455,11,,,,2951.21,
3824080,05:38:50,05:38:50,4456,12,,,,3292.45,0
3824080,05:39:14,05:39:14,4457,13,,,,3441.54,0
3824080,05:39:41,05:39:41,5879,14,,,,3646.54,0
3824080,05:40:09,05:40:09,5880,15,,,,3817.77,0
3824080,05:40:25,05:40:25,5881,16,,,,3922.6,0
3824080,05:40:45,05:40:45,5882,17,,,,4082.42,0
3824080,05:41:07,05:41:07,5883,18,,,,4239.93,0
3824080,05:41:22,05:41:22,5884,19,,,,4361.64,0
3824080,05:41:49,05:41:49,5886,20,,,,4592.37,0
3824080,05:42:13,05:42:13,5887,21,,,,4754.54,0
3824080,05:42:57,05:42:57,5888,22,,,,5136.02,0
3824080,05:43:34,05:43:34,5889,23,,,,5434.84,0
3824080,05:44:28,05:44:28,5890,24,,,,5781.71,0
3824080,05:44:49,05:44:49,5891,25,,,,5929.16,0
3824080,05:45:21,05:45:21,5892,26,,,,6166.01,0
3824080,05:45:57,05:45:57,5893,27,,,,6418.08,0
3824080,05:46:32,05:46:32,5894,28,,,,6676.26,0
3824080,05:47:08,05:47:08,5895,29,,,,6900.83,0
3824080,05:47:43,05:47:43,426,30,,,,7083.69,0
3824080,05:48:21,05:48:21,427,31,,,,7311.94,0
3824080,05:49:00,05:49:00,428,32,,,,7596.15,
3824080,05:50:50,05:50:50,7396,33,,,,8319.32,0
3824080,05:51:10,05:51:10,4381,34,,,,8440.11,0
3824080,05:51:35,05:51:35,4382,35,,,,8650.04,0
3824080,05:52:00,05:52:00,8669,36,,,,8850.25,
3824080,05:53:01,05:53:01,1242,37,,,,9038.14,0
3824080,05:54:14,05:54:14,1244,38,,,,9322.24,0
3824080,05:55:16,05:55:16,1245,39,,,,9548.93,0
3824080,05:56:17,05:56:17,1246,40,,,,9785.45,0
3824080,05:57:00,05:57:00,9833,41,,1,,9919.13,
4458010,10:32:00,10:32:00,10737,1,,,1,0,
4458010,10:33:41,10:33:41,10738,2,,,,778.34,0
4458010,10:34:03,10:34:03,10145,3,,,,970.51,0
4458010,10:34:58,10:34:58,5933,4,,,,1486.35,0
4458010,10:35:26,10:35:26,5902,5,,,,1697.23,0
4458010,10:35:42,10:35:42,5903,6,,,,1861.09,0
4458010,10:35:55,10:35:55,5904,7,,,,1976.37,0
4458010,10:36:08,10:36:08,5905,8,,,,2095.59,0
4458010,10:36:33,10:36:33,5906,9,,,,2308.57,0
4458010,10:37:00,10:37:00,5907,10,,,,2524.78,
4458010,10:37:12,10:37:12,515,11,,,,2595.44,0
4458010,10:37:41,10:37:41,516,12,,,,2802.99,0
4458010,10:38:00,10:38:00,517,13,,,,2916.55,0
4458010,10:39:00,10:39:00,519,14,,,,3342.35,
4458010,10:40:05,10:40:05,8063,15,,,,3645.53,0
4458010,10:40:42,10:40:42,7272,16,,,,3857.1,0
4458010,10:41:14,10:41:14,7274,17,,,,4065.47,0
4458010,10:41:53,10:41:53,7275,18,,,,4283.35,0
4458010,10:42:30,10:42:30,7276,19,,,,4472.98,0
4458010,10:42:54,10:42:54,7277,20,,,,4588.07,0
4458010,10:43:29,10:43:29,528,21,,,,4750,0
4458010,10:44:00,10:44:00,529,22,,,,4897.1,
4458010,10:45:01,10:45:01,530,23,,,,5106.67,0
4458010,10:46:17,10:46:17,531,24,,,,5385.05,0
4458010,10:47:53,10:47:53,532,25,,,,5659.47,0
4458010,10:48:37,10:48:37,533,26,,,,5836.25,0
4458010,10:50:00,10:50:00,9822,27,,,,6168.01,
4458010,10:50:36,10:50:36,8431,28,,,,6349.24,0
4458010,10:51:50,10:51:50,1153,29,,,,6689,0
4458010,10:53:00,10:53:00,9869,30,,1,,6990.83,
56090,05:30:00,05:30:00,10017,1,,,1,0,
56090,05:31:53,05:31:53,4339,2,,,,820.42,0
56090,05:32:25,05:32:25,4340,3,,,,1017.88,0
56090,05:33:04,05:33:04,4341,4,,,,1273.5,0
56090,05:33:42,05:33:42,5425,5,,,,1495.33,0
56090,05:34:34,05:34:34,8054,6,,,,1807.76,0
56090,05:35:12,05:35:12,5874,7,,,,2029.54,0
56090,05:36:17,05:36:17,5875,8,,,,2374.52,0
56090,05:36:49,05:36:49,5876,9,,,,2547.3,0
56090,05:37:15,05:37:15,5877,10,,,,2713.72,0
56090,05:38:00,05:38:00,4455,11,,,,2951.21,
56090,05:38:50,05:38:50,4456,12,,,,3292.45,0
56090,05:39:14,05:39:14,4457,13,,,,3441.54,0
56090,05:39:41,05:39:41,5879,14,,,,3646.54,0
56090,05:40:09,05:40:09,5880,15,,,,3817.77,0
56090,05:40:25,05:40:25,5881,16,,,,3922.6,0
56090,05:40:45,05:40:45,5882,17,,,,4082.42,0
56090,05:41:07,05:41:07,5883,18,,,,4239.93,0
56090,05:41:22,05:41:22,5884,19,,,,4361.64,0
56090,05:41:49,05:41:49,5886,20,,,,4592.37,0
56090,05:42:13,05:42:13,5887,21,,,,4754.54,0
56090,05:42:57,05:42:57,5888,22,,,,5136.02,0
56090,05:43:34,05:43:34,5889,23,,,,5434.84,0
56090,05:44:28,05:44:28,5890,24,,,,5781.71,0
56090,05:44:49,05:44:49,5891,25,,,,5929.16,0
56090,05:45:21,05:45:21,5892,26,,,,6166.01,0
56090,05:45:57,05:45:57,5893,27,,,,6418.08,0
56090,05:46:32,05:46:32,5894,28,,,,6676.26,0
56090,05:47:08,05:47:08,5895,29,,,,6900.83,0
56090,05:47:43,05:47:43,426,30,,,,7083.69,0
56090,05:48:21,05:48:21,427,31,,,,7311.94,0
56090,05:49:00,05:49:00,428,32,,,,7596.15,
56090,05:50:50,05:50:50,7396,33,,,,8319.32,0
56090,05:51:10,05:51:10,4381,34,,,,8440.11,0
56090,05:51:35,05:51:35,4382,35,,,,8650.04,0
56090,05:52:00,05:52:00,8669,36,,,,8850.25,
56090,05:53:01,05:53:01,1242,37,,,,9038.14,0
56090,05:54:14,05:54:14,1244,38,,,,9322.24,0
56090,05:55:16,05:55:16,1245,39,,,,9548.93,0
56090,05:56:17,05:56:17,1246,40,,,,9785.45,0
56090,05:57:00,05:57:00,9833,41,,1,,9919.13,
56100,05:30:00,05:30:00,10017,1,,,1,0,
56100,05:31:53,05:31:53,4339,2,,,,820.42,0
56100,05:32:25,05:32:25,4340,3,,,,1017.88,0
56100,05:33:04,05:33:04,4341,4,,,,1273.5,0
56100,05:33:42,05:33:42,5425,5,,,,1495.33,0
56100,05:34:34,05:34:34,8054,6,,,,1807.76,0
56100,05:35:12,05:35:12,5874,7,,,,2029.54,0
56100,05:36:17,05:36:17,5875,8,,,,2374.52,0
56100,05:36:49,05:36:49,5876,9,,,,2547.3,0
56100,05:37:15,05:37:15,5877,10,,,,2713.72,0
56100,05:38:00,05:38:00,4455,11,,,,2951.21,
56100,05:38:50,05:38:50,4456,12,,,,3292.45,0
56100,05:39:14,05:39:14,4457,13,,,,3441.54,0
56100,05:39:41,05:39:41,5879,14,,,,3646.54,0
56100,05:40:09,05:40:09,5880,15,,,,3817.77,0
56100,05:40:25,05:40:25,5881,16,,,,3922.6,0
56100,05:40:45,05:40:45,5882,17,,,,4082.42,0
56100,05:41:07,05:41:07,5883,18,,,,4239.93,0
56100,05:41:22,05:41:22,5884,19,,,,4361.64,0
56100,05:41:49,05:41:49,5886,20,,,,4592.37,0
56100,05:42:13,05:42:13,5887,21,,,,4754.54,0
56100,05:42:57,05:42:57,5888,22,,,,5136.02,0
56100,05:43:34,05:43:34,5889,23,,,,5434.84,0
56100,05:44:28,05:44:28,5890,24,,,,5781.71,0
56100,05:44:49,05:44:49,5891,25,,,,5929.16,0
56100,05:45:21,05:45:21,5892,26,,,,6166.01,0
56100,05:45:57,05:45:57,5893,27,,,,6418.08,0
56100,05:46:32,05:46:32,5894,28,,,,6676.26,0
56100,05:47:08,05:47:08,5895,29,,,,6900.83,0
56100,05:47:43,05:47:43,426,30,,,,7083.69,0
56100,05:48:21,05:48:21,427,31,,,,7311.94,0
56100,05:49:00,05:49:00,428,32,,,,7596.15,
56100,05:50:50,05:50:50,7396,33,,,,8319.32,0
56100,05:51:10,05:51:10,4381,34,,,,8440.11,0
56100,05:51:35,05:51:35,4382,35,,,,8650.04,0
56100,05:52:00,05:52:00,8669,36,,,,8850.25,
56100,05:53:01,05:53:01,1242,37,,,,9038.14,0
56100,05:54:14,05:54:14,1244,38,,,,9322.24,0
56100,05:55:16,05:55:16,1245,39,,,,9548.93,0
56100,05:56:17,05:56:17,1246,40,,,,9785.45,0
56100,05:57:00,05:57:00,9833,41,,1,,9919.13,
56110,05:30:00,05:30:00,10017,1,,,1,0,
56110,05:31:53,05:31:53,4339,2,,,,820.42,0
56110,05:32:25,05:32:25,4340,3,,,,1017.88,0
56110,05:33:04,05:33:04,4341,4,,,,1273.5,0
56110,05:33:42,05:33:42,5425,5,,,,1495.33,0
56110,05:34:34,05:34:34,8054,6,,,,1807.76,0
56110,05:35:12,05:35:12,5874,7,,,,2029.54,0
56110,05:36:17,05:36:17,5875,8,,,,2374.52,0
56110,05:36:49,05:36:49,5876,9,,,,2547.3,0
56110,05:37:15,05:37:15,5877,10,,,,2713.72,0
56110,05:38:00,05:38:00,4455,11,,,,2951.21,
56110,05:38:50,05:38:50,4456,12,,,,3292.45,0
56110,05:39:14,05:39:14,4457,13,,,,3441.54,0
56110,05:39:41,05:39:41,5879,14,,,,3646.54,0
56110,05:40:09,05:40:09,5880,15,,,,3817.77,0
56110,05:40:25,05:40:25,5881,16,,,,3922.6,0
56110,05:40:45,05:40:45,5882,17,,,,4082.42,0
56110,05:41:07,05:41:07,5883,18,,,,4239.93,0
56110,05:41:22,05:41:22,5884,19,,,,4361.64,0
56110,05:41:49,05:41:49,5886,20,,,,4592.37,0
56110,05:42:13,05:42:13,5887,21,,,,4754.54,0
56110,05:42:57,05:42:57,5888,22,,,,5136.02,0
56110,05:43:34,05:43:34,5889,23,,,,5434.84,0
56110,05:44:28,05:44:28,5890,24,,,,5781.71,0
56110,05:44:49,05:44:49,5891,25,,,,5929.16,0
56110,05:45:21,05:45:21,5892,26,,,,6166.01,0
56110,05:45:57,05:45:57,5893,27,,,,6418.08,0
56110,05:46:32,05:46:32,5894,28,,,,6676.26,0
56110,05:47:08,05:47:08,5895,29,,,,6900.83,0
56110,05:47:43,05:47:43,426,30,,,,7083.69,0
56110,05:48:21,05:48:21,427,31,,,,7311.94,0
56110,05:49:00,05:49:00,428,32,,,,7596.15,
56110,05:50:50,05:50:50,7396,33,,,,8319.32,0
56110,05:51:10,05:51:10,4381,34,,,,8440.11,0
56110,05:51:35,05:51:35,4382,35,,,,8650.04,0
56110,05:52:00,05:52:00,8669,36,,,,8850.25,
56110,05:53:01,05:53:01,1242,37,,,,9038.14,0
56110,05:54:14,05:54:14,1244,38,,,,9322.24,0
56110,05:55:16,05:55:16,1245,39,,,,9548.93,0
56110,05:56:17,05:56:17,1246,40,,,,9785.45,0
56110,05:57:00,05:57:00,9833,41,,1,,9919.13,
56120,05:30:00,05:30:00,10017,1,,,1,0,
56120,05:31:53,05:31:53,4339,2,,,,820.42,0
56120,05:32:25,05:32:25,4340,3,,,,1017.88,0
56120,05:33:04,05:33:04,4341,4,,,,1273.5,0
56120,05:33:42,05:33:42,5425,5,,,,1495.33,0
56120,05:34:34,05:34:34,8054,6,,,,1807.76,0
56120,05:35:12,05:35:12,5874,7,,,,2029.54,0
56120,05:36:17,05:36:17,5875,8,,,,2374.52,0
56120,05:36:49,05:36:49,5876,9,,,,2547.3,0
56120,05:37:15,05:37:15,5877,10,,,,2713.72,0
56120,05:38:00,05:38:00,4455,11,,,,2951.21,
56120,05:38:50,05:38:50,4456,12,,,,3292.45,0
56120,05:39:14,05:39:14,4457,13,,,,3441.54,0
56120,05:39:41,05:39:41,5879,14,,,,3646.54,0
56120,05:40:09,05:40:09,5880,15,,,,3817.77,0
56120,05:40:25,05:40:25,5881,16,,,,3922.6,0
56120,05:40:45,05:40:45,5882,17,,,,4082.42,0
56120,05:41:07,05:41:07,5883,18,,,,4239.93,0
56120,05:41:22,05:41:22,5884,19,,,,4361.64,0
56120,05:41:49,05:41:49,5886,20,,,,4592.37,0
56120,05:42:13,05:42:13,5887,21,,,,4754.54,0
56120,05:42:57,05:42:57,5888,22,,,,5136.02,0
56120,05:43:34,05:43:34,5889,23,,,,5434.84,0
56120,05:44:28,05:44:28,5890,24,,,,5781.71,0
56120,05:44:49,05:44:49,5891,25,,,,5929.16,0
56120,05:45:21,05:45:21,5892,26,,,,6166.01,0
56120,05:45:57,05:45:57,5893,27,,,,6418.08,0
56120,05:46:32,05:46:32,5894,28,,,,6676.26,0
56120,05:47:08,05:47:08,5895,29,,,,6900.83,0
56120,05:47:43,05:47:43,426,30,,,,7083.69,0
56120,05:48:21,05:48:21,427,31,,,,7311.94,0
56120,05:49:00,05:49:00,428,32,,,,7596.15,
56120,05:50:50,05:50:50,7396,33,,,,8319.32,0
56120,05:51:10,05:51:10,4381,34,,,,8440.11,0
56120,05:51:35,05:51:35,4382,35,,,,8650.04,0
56120,05:52:00,05:52:00,8669,36,,,,8850.25,
56120,05:53:01,05:53:01,1242,37,,,,9038.14,0
56120,05:54:14,05:54:14,1244,38,,,,9322.24,0
56120,05:55:16,05:55:16,1245,39,,,,9548.93,0
56120,05:56:17,05:56:17,1246,40,,,,9785.45,0
56120,05:57:00,05:57:00,9833,41,,1,,9919.13,
56130,05:30:00,05:30:00,10017,1,,,1,0,
56130,05:31:53,05:31:53,4339,2,,,,820.42,0
56130,05:32:25,05:32:25,4340,3,,,,1017.88,0
56130,05:33:04,05:33:04,4341,4,,,,1273.5,0
56130,05:33:42,05:33:42,5425,5,,,,1495.33,0
56130,05:34:34,05:34:34,8054,6,,,,1807.76,0
56130,05:35:12,05:35:12,5874,7,,,,2029.54,0
56130,05:36:17,05:36:17,5875,8,,,,2374.52,0
56130,05:36:49,05:36:49,5876,9,,,,2547.3,0
56130,05:37:15,05:37:15,5877,10,,,,2713.72,0
56130,05:38:00,05:38:00,4455,11,,,,2951.21,
56130,05:38:50,05:38:50,4456,12,,,,3292.45,0
56130,05:39:14,05:39:14,4457,13,,,,3441.54,0
56130,05:39:41,05:39:41,5879,14,,,,3646.54,0
56130,05:40:09,05:40:09,5880,15,,,,3817.77,0
56130,05:40:25,05:40:25,5881,16,,,,3922.6,0
56130,05:40:45,05:40:45,5882,17,,,,4082.42,0
56130,05:41:07,05:41:07,5883,18,,,,4239.93,0
56130,05:41:22,05:41:22,5884,19,,,,4361.64,0
56130,05:41:49,05:41:49,5886,20,,,,4592.37,0
56130,05:42:13,05:42:13,5887,21,,,,4754.54,0
56130,05:42:57,05:42:57,5888,22,,,,5136.02,0
56130,05:43:34,05:43:34,5889,23,,,,5434.84,0
56130,05:44:28,05:44:28,5890,24,,,,5781.71,0
56130,05:44:49,05:44:49,5891,25,,,,5929.16,0
56130,05:45:21,05:45:21,5892,26,,,,6166.01,0
56130,05:45:57,05:45:57,5893,27,,,,6418.08,0
56130,05:46:32,05:46:32,5894,28,,,,6676.26,0
56130,05:47:08,05:47:08,5895,29,,,,6900.83,0
56130,05:47:43,05:47:43,426,30,,,,7083.69,0
56130,05:48:21,05:48:21,427,31,,,,7311.94,0
56130,05:49:00,05:49:00,428,32,,,,7596.15,
56130,05:50:50,05:50:50,7396,33,,,,8319.32,0
56130,05:51:10,05:51:10,4381,34,,,,8440.11,0
56130,05:51:35,05:51:35,4382,35,,,,8650.04,0
56130,05:52:00,05:52:00,8669,36,,,,8850.25,
56130,05:53:01,05:53:01,1242,37,,,,9038.14,0
56130,05:54:14,05:54:14,1244,38,,,,9322.24,0
56130,05:55:16,05:55:16,1245,39,,,,9548.93,0
56130,05:56:17,05:56:17,1246,40,,,,9785.45,0
56130,05:57:00,05:57:00,9833,41,,1,,9919.13,
567010,15:41:00,15:41:00,10737,1,,,1,0,
567010,15:42:41,15:42:41,10738,2,,,,778.34,0
567010,15:43:03,15:43:03,10145,3,,,,970.51,0
567010,15:43:58,15:43:58,5933,4,,,,1486.35,0
567010,15:44:26,15:44:26,5902,5,,,,1697.23,0
567010,15:44:42,15:44:42,5903,6,,,,1861.09,0
567010,15:44:55,15:44:55,5904,7,,,,1976.37,0
567010,15:45:08,15:45:08,5905,8,,,,2095.59,0
567010,15:45:33,15:45:33,5906,9,,,,2308.57,0
567010,15:46:00,15:46:00,5907,10,,,,2524.78,
567010,15:46:18,15:46:18,515,11,,,,2595.44,0
567010,15:47:01,15:47:01,516,12,,,,2802.99,0
567010,15:47:31,15:47:31,517,13,,,,2916.55,0
567010,15:49:00,15:49:00,519,14,,,,3342.35,
567010,15:50:18,15:50:18,8063,15,,,,3645.53,0
567010,15:51:02,15:51:02,7272,16,,,,3857.1,0
567010,15:51:41,15:51:41,7274,17,,,,4065.47,0
567010,15:52:28,15:52:28,7275,18,,,,4283.35,0
567010,15:53:13,15:53:13,7276,19,,,,4472.98,0
567010,15:53:41,15:53:41,7277,20,,,,4588.07,0
567010,15:54:23,15:54:23,528,21,,,,4750,0
567010,15:55:00,15:55:00,529,22,,,,4897.1,
567010,15:56:01,15:56:01,530,23,,,,5106.67,0
567010,15:57:17,15:57:17,531,24,,,,5385.05,0
567010,15:58:53,15:58:53,532,25,,,,5659.47,0
567010,15:59:37,15:59:37,533,26,,,,5836.25,0
567010,16:01:00,16:01:00,9822,27,,,,6168.01,
567010,16:01:49,16:01:49,8431,28,,,,6349.24,0
567010,16:03:27,16:03:27,1153,29,,,,6689,0
567010,16:05:00,16:05:00,9869,30,,1,,6990.83,
6532010,19:02:00,19:02:00,10737,1,,,1,0,
6532010,19:03:41,19:03:41,10738,2,,,,778.34,0
6532010,19:04:03,19:04:03,10145,3,,,,970.51,0
6532010,19:04:58,19:04:58,5933,4,,,,1486.35,0
6532010,19:05:26,19:05:26,5902,5,,,,1697.23,0
6532010,19:05:42,19:05:42,5903,6,,,,1861.09,0
6532010,19:05:55,19:05:55,5904,7,,,,1976.37,0
6532010,19:06:08,19:06:08,5905,8,,,,2095.59,0
6532010,19:06:33,19:06:33,5906,9,,,,2308.57,0
6532010,19:07:00,19:07:00,5907,10,,,,2524.78,
6532010,19:07:12,19:07:12,515,11,,,,2595.44,0
6532010,19:07:41,19:07:41,516,12,,,,2802.99,0
6532010,19:08:00,19:08:00,517,13,,,,2916.55,0
6532010,19:09:00,19:09:00,519,14,,,,3342.35,
6532010,19:10:05,19:10:05,8063,15,,,,3645.53,0
6532010,19:10:42,19:10:42,7272,16,,,,3857.1,0
6532010,19:11:14,19:11:14,7274,17,,,,4065.47,0
6532010,19:11:53,19:11:53,7275,18,,,,4283.35,0
6532010,19:12:30,19:12:30,7276,19,,,,4472.98,0
6532010,19:12:54,19:12:54,7277,20,,,,4588.07,0
6532010,19:13:29,19:13:29,528,21,,,,4750,0
6532010,19:14:00,19:14:00,529,22,,,,4897.1,
6532010,19:15:01,19:15:01,530,23,,,,5106.67,0
6532010,19:16:17,19:16:17,531,24,,,,5385.05,0
6532010,19:17:53,19:17:53,532,25,,,,5659.47,0
6532010,19:18:37,19:18:37,533,26,,,,5836.25,0
6532010,19:20:00,19:20:00,9822,27,,,,6168.01,
6532010,19:20:49,19:20:49,8431,28,,,,6349.24,0
6532010,19:22:27,19:22:27,1153,29,,,,6689,0
6532010,19:24:00,19:24:00,9869,30,,1,,6990.83,
6783070,10:54:00,10:54:00,10737,1,,,1,0,
6783070,10:55:41,10:55:41,10738,2,,,,778.34,0
6783070,10:56:03,10:56:03,10145,3,,,,970.51,0
6783070,10:56:58,10:56:58,5933,4,,,,1486.35,0
6783070,10:57:26,10:57:26,5902,5,,,,1697.23,0
6783070,10:57:42,10:57:42,5903,6,,,,1861.09,0
6783070,10:57:55,10:57:55,5904,7,,,,1976.37,0
6783070,10:58:08,10:58:08,5905,8,,,,2095.59,0
6783070,10:58:33,10:58:33,5906,9,,,,2308.57,0
6783070,10:59:00,10:59:00,5907,10,,,,2524.78,
6783070,10:59:12,10:59:12,515,11,,,,2595.44,0
6783070,10:59:41,10:59:41,516,12,,,,2802.99,0
6783070,11:00:00,11:00:00,517,13,,,,2916.55,0
6783070,11:01:00,11:01:00,519,14,,,,3342.35,
6783070,11:02:05,11:02:05,8063,15,,,,3645.53,0
6783070,11:02:42,11:02:42,7272,16,,,,3857.1,0
6783070,11:03:14,11:03:14,7274,17,,,,4065.47,0
6783070,11:03:53,11:03:53,7275,18,,,,4283.35,0
6783070,11:04:30,11:04:30,7276,19,,,,4472.98,0
6783070,11:04:54,11:04:54,7277,20,,,,4588.07,0
6783070,11:05:29,11:05:29,528,21,,,,4750,0
6783070,11:06:00,11:06:00,529,22,,,,4897.1,
6783070,11:07:01,11:07:01,530,23,,,,5106.67,0
6783070,11:08:17,11:08:17,531,24,,,,5385.05,0
6783070,11:09:53,11:09:53,532,25,,,,5659.47,0
6783070,11:10:37,11:10:37,533,26,,,,5836.25,0
6783070,11:12:00,11:12:00,9822,27,,,,6168.01,
6783070,11:12:36,11:12:36,8431,28,,,,6349.24,0
6783070,11:13:50,11:13:50,1153,29,,,,6689,0
6783070,11:15:00,11:15:00,9869,30,,1,,6990.83,
7654010,12:02:00,12:02:00,10737,1,,,1,0,
7654010,12:03:41,12:03:41,10738,2,,,,778.34,0
7654010,12:04:03,12:04:03,10145,3,,,,970.51,0
7654010,12:04:58,12:04:58,5933,4,,,,1486.35,0
7654010,12:05:26,12:05:26,5902,5,,,,1697.23,0
7654010,12:05:42,12:05:42,5903,6,,,,1861.09,0
7654010,12:05:55,12:05:55,5904,7,,,,1976.37,0
7654010,12:06:08,12:06:08,5905,8,,,,2095.59,0
7654010,12:06:33,12:06:33,5906,9,,,,2308.57,0
7654010,12:07:00,12:07:00,5907,10,,,,2524.78,
7654010,12:07:18,12:07:18,515,11,,,,2595.44,0
7654010,12:08:01,12:08:01,516,12,,,,2802.99,0
7654010,12:08:31,12:08:31,517,13,,,,2916.55,0
7654010,12:10:00,12:10:00,519,14,,,,3342.35,
7654010,12:11:18,12:11:18,8063,15,,,,3645.53,0
7654010,12:12:02,12:12:02,7272,16,,,,3857.1,0
7654010,12:12:41,12:12:41,7274,17,,,,4065.47,0
7654010,12:13:28,12:13:28,7275,18,,,,4283.35,0
7654010,12:14:13,12:14:13,7276,19,,,,4472.98,0
7654010,12:14:41,12:14:41,7277,20,,,,4588.07,0
7654010,12:15:23,12:15:23,528,21,,,,4750,0
7654010,12:16:00,12:16:00,529,22,,,,4897.1,
7654010,12:17:01,12:17:01,530,23,,,,5106.67,0
7654010,12:18:17,12:18:17,531,24,,,,5385.05,0
7654010,12:19:53,12:19:53,532,25,,,,5659.47,0
7654010,12:20:37,12:20:37,533,26,,,,5836.25,0
7654010,12:22:00,12:22:00,9822,27,,,,6168.01,
7654010,12:22:49,12:22:49,8431,28,,,,6349.24,0
7654010,12:24:27,12:24:27,1153,29,,,,6689,0
7654010,12:26:00,12:26:00,9869,30,,1,,6990.83,
8294070,20:10:00,20:10:00,10737,1,,,1,0,
8294070,20:11:41,20:11:41,10738,2,,,,778.34,0
8294070,20:12:03,20:12:03,10145,3,,,,970.51,0
8294070,20:12:58,20:12:58,5933,4,,,,1486.35,0
8294070,20:13:26,20:13:26,5902,5,,,,1697.23,0
8294070,20:13:42,20:13:42,5903,6,,,,1861.09,0
8294070,20:13:55,20:13:55,5904,7,,,,1976.37,0
8294070,20:14:08,20:14:08,5905,8,,,,2095.59,0
8294070,20:14:33,20:14:33,5906,9,,,,2308.57,0
8294070,20:15:00,20:15:00,5907,10,,,,2524.78,
8294070,20:15:12,20:15:12,515,11,,,,2595.44,0
8294070,20:15:41,20:15:41,516,12,,,,2802.99,0
8294070,20:16:00,20:16:00,517,13,,,,2916.55,0
8294070,20:17:00,20:17:00,519,14,,,,3342.35,
8294070,20:18:05,20:18:05,8063,15,,,,3645.53,0
8294070,20:18:42,20:18:42,7272,16,,,,3857.1,0
8294070,20:19:14,20:19:14,7274,17,,,,4065.47,0
8294070,20:19:53,20:19:53,7275,18,,,,4283.35,0
8294070,20:20:30,20:20:30,7276,19,,,,4472.98,0
8294070,20:20:54,20:20:54,7277,20,,,,4588.07,0
8294070,20:21:29,20:21:29,528,21,,,,4750,0
8294070,20:22:00,20:22:00,529,22,,,,4897.1,
8294070,20:23:01,20:23:01,530,23,,,,5106.67,0
8294070,20:24:17,20:24:17,531,24,,,,5385.05,0
8294070,20:25:53,20:25:53,532,25,,,,5659.47,0
8294070,20:26:37,20:26:37,533,26,,,,5836.25,0
8294070,20:28:00,20:28:00,9822,27,,,,6168.01,
8294070,20:28:49,20:28:49,8431,28,,,,6349.24,0
8294070,20:30:27,20:30:27,1153,29,,,,6689,0
8294070,20:32:00,20:32:00,9869,30,,1,,6990.83,
9171070,18:20:00,18:20:00,10737,1,,,1,0,
9171070,18:21:41,18:21:41,10738,2,,,,778.34,0
9171070,18:22:03,18:22:03,10145,3,,,,970.51,0
9171070,18:22:58,18:22:58,5933,4,,,,1486.35,0
9171070,18:23:26,18:23:26,5902,5,,,,1697.23,0
9171070,18:23:42,18:23:42,5903,6,,,,1861.09,0
9171070,18:23:55,18:23:55,5904,7,,,,1976.37,0
9171070,18:24:08,18:24:08,5905,8,,,,2095.59,0
9171070,18:24:33,18:24:33,5906,9,,,,2308.57,0
9171070,18:25:00,18:25:00,5907,10,,,,2524.78,
9171070,18:25:12,18:25:12,515,11,,,,2595.44,0
9171070,18:25:41,18:25:41,516,12,,,,2802.99,0
9171070,18:26:00,18:26:00,517,13,,,,2916.55,0
9171070,18:27:00,18:27:00,519,14,,,,3342.35,
9171070,18:28:05,18:28:05,8063,15,,,,3645.53,0
9171070,18:28:42,18:28:42,7272,16,,,,3857.1,0
9171070,18:29:14,18:29:14,7274,17,,,,4065.47,0
9171070,18:29:53,18:29:53,7275,18,,,,4283.35,0
9171070,18:30:30,18:30:30,7276,19,,,,4472.98,0
9171070,18:30:54,18:30:54,7277,20,,,,4588.07,0
9171070,18:31:29,18:31:29,528,21,,,,4750,0
9171070,18:32:00,18:32:00,529,22,,,,4897.1,
9171070,18:33:01,18:33:01,530,23,,,,5106.67,0
9171070,18:34:17,18:34:17,531,24,,,,5385.05,0
9171070,18:35:53,18:35:53,532,25,,,,5659.47,0
9171070,18:36:37,18:36:37,533,26,,,,5836.25,0
9171070,18:38:00,18:38:00,9822,27,,,,6168.01,
9171070,18:38:49,18:38:49,8431,28,,,,6349.24,0
9171070,18:40:27,18:40:27,1153,29,,,,6689,0
9171070,18:42:00,18:42:00,9869,30,,1,,6990.83,
10013020,08:12:00,08:12:00,10737,1,,,1,0,
10013020,08:13:41,08:13:41,10738,2,,,,778.34,0
10013020,08:14:03,08:14:03,10145,3,,,,970.51,0
10013020,08:14:58,08:14:58,5933,4,,,,1486.35,0
10013020,08:15:26,08:15:26,5902,5,,,,1697.23,0
10013020,08:15:42,08:15:42,5903,6,,,,1861.09,0
10013020,08:15:55,08:15:55,5904,7,,,,1976.37,0
10013020,08:16:08,08:16:08,5905,8,,,,2095.59,0
10013020,08:16:33,08:16:33,5906,9,,,,2308.57,0
10013020,08:17:00,08:17:00,5907,10,,,,2524.78,
10013020,08:17:24,08:17:24,515,11,,,,2595.44,0
10013020,08:18:22,08:18:22,516,12,,,,2802.99,0
10013020,08:19:01,08:19:01,517,13,,,,2916.55,0
10013020,08:21:00,08:21:00,519,14,,,,3342.35,
10013020,08:22:31,08:22:31,8063,15,,,,3645.53,0
10013020,08:23:23,08:23:23,7272,16,,,,3857.1,0
10013020,08:24:08,08:24:08,7274,17,,,,4065.47,0
10013020,08:25:03,08:25:03,7275,18,,,,4283.35,0
10013020,08:25:55,08:25:55,7276,19,,,,4472.98,0
10013020,08:26:28,08:26:28,7277,20,,,,4588.07,0
10013020,08:27:17,08:27:17,528,21,,,,4750,0
10013020,08:28:00,08:28:00,529,22,,,,4897.1,
10013020,08:29:22,08:29:22,530,23,,,,5106.67,0
10013020,08:31:02,08:31:02,531,24,,,,5385.05,0
10013020,08:33:10,08:33:10,532,25,,,,5659.47,0
10013020,08:34:10,08:34:10,533,26,,,,5836.25,0
10013020,08:36:00,08:36:00,9822,27,,,,6168.01,
10013020,08:37:00,08:37:00,8431,28,,,,6349.24,0
10013020,08:39:02,08:39:02,1153,29,,,,6689,0
10013020,08:41:00,08:41:00,9869,30,,,,6990.19,
10013020,08:42:12,08:42:12,1154,31,,,,7376.24,0
10013020,08:43:00,08:43:00,1155,32,,,,7641.83,
10013020,08:43:30,08:43:30,1156,33,,,,7771.24,0
10013020,08:44:00,08:44:00,1157,34,,,,7920.41,0
10013020,08:44:55,08:44:55,1159,35,,,,8183.8,0
10013020,08:45:46,08:45:46,4437,36,,,,8432.15,0
10013020,08:46:19,08:46:19,4438,37,,,,8606.14,0
10013020,08:47:04,08:47:04,9045,38,,,,8764.65,0
10013020,08:48:00,08:48:00,546,39,,,,8897.39,
10013020,08:49:48,08:49:48,9094,40,,,,9507.22,0
10013020,08:50:21,08:50:21,9093,41,,,,9730.34,0
10013020,08:50:58,08:50:58,9563,42,,,,9942.58,0
10013020,08:51:43,08:51:43,9564,43,,,,10173.2,0
10013020,08:52:17,08:52:17,5912,44,,,,10369.38,0
10013020,08:52:52,08:52:52,5913,45,,,,10617.94,0
10013020,08:53:33,08:53:33,5914,46,,,,10900.28,0
10013020,08:54:04,08:54:04,5915,47,,,,11099.87,0
10013020,08:54:24,08:54:24,5916,48,,,,11243.93,0
10013020,08:55:07,08:55:07,5917,49,,,,11556.79,0
10013020,08:55:46,08:55:46,5918,50,,,,11831.05,0
10013020,08:56:15,08:56:15,5919,51,,,,12023.12,0
10013020,08:56:36,08:56:36,5920,52,,,,12187.48,0
10013020,08:57:11,08:57:11,5922,53,,,,12465.67,0
10013020,08:57:44,08:57:44,5924,54,,,,12734.64,0
10013020,08:58:14,08:58:14,5925,55,,,,12927.34,0
10013020,08:58:33,08:58:33,5926,56,,,,13061.57,0
10013020,08:58:55,08:58:55,5927,57,,,,13221.89,0
10013020,08:59:21,08:59:21,5928,58,,,,13388.72,0
10013020,08:59:55,08:59:55,4359,59,,,,13637.18,0
10013020,09:00:22,09:00:22,4360,60,,,,13816.48,0
10013020,09:01:00,09:01:00,4361,61,,,,14115.84,
10013020,09:01:36,09:01:36,5929,62,,,,14228.83,0
10013020,09:04:01,09:04:01,5930,63,,,,14703.42,0
10013020,09:05:13,09:05:13,5931,64,,,,14883.16,0
10013020,09:07:11,09:07:11,5410,65,,,,15177.7,0
10013020,09:08:23,09:08:23,5411,66,,,,15339.12,0
10013020,09:10:16,09:10:16,4474,67,,,,15630.19,0
10013020,09:11:33,09:11:33,4475,68,,,,15813.42,0
10013020,09:12:46,09:12:46,3597,69,,,,16025.4,0
10013020,09:14:39,09:14:39,3598,70,,,,16367.11,0
10013020,09:17:00,09:17:00,10016,71,,1,,16671.67,
10013030,08:12:00,08:12:00,10737,1,,,1,0,
10013030,08:13:41,08:13:41,10738,2,,,,778.34,0
10013030,08:14:03,08:14:03,10145,3,,,,970.51,0
10013030,08:14:58,08:14:58,5933,4,,,,1486.35,0
10013030,08:15:26,08:15:26,5902,5,,,,1697.23,0
10013030,08:15:42,08:15:42,5903,6,,,,1861.09,0
10013030,08:15:55,08:15:55,5904,7,,,,1976.37,0
10013030,08:16:08,08:16:08,5905,8,,,,2095.59,0
10013030,08:16:33,08:16:33,5906,9,,,,2308.57,0
10013030,08:17:00,08:17:00,5907,10,,,,2524.78,
10013030,08:17:24,08:17:24,515,11,,,,2595.44,0
10013030,08:18:22,08:18:22,516,12,,,,2802.99,0
10013030,08:19:01,08:19:01,517,13,,,,2916.55,0
10013030,08:21:00,08:21:00,519,14,,,,3342.35,
10013030,08:22:31,08:22:31,8063,15,,,,3645.53,0
10013030,08:23:23,08:23:23,7272,16,,,,3857.1,0
10013030,08:24:08,08:24:08,7274,17,,,,4065.47,0
10013030,08:25:03,08:25:03,7275,18,,,,4283.35,0
10013030,08:25:55,08:25:55,7276,19,,,,4472.98,0
10013030,08:26:28,08:26:28,7277,20,,,,4588.07,0
10013030,08:27:17,08:27:17,528,21,,,,4750,0
10013030,08:28:00,08:28:00,529,22,,,,4897.1,
10013030,08:29:22,08:29:22,530,23,,,,5106.67,0
10013030,08:31:02,08:31:02,531,24,,,,5385.05,0
10013030,08:33:10,08:33:10,532,25,,,,5659.47,0
10013030,08:34:10,08:34:10,533,26,,,,5836.25,0
10013030,08:36:00,08:36:00,9822,27,,,,6168.01,
10013030,08:37:00,08:37:00,8431,28,,,,6349.24,0
10013030,08:39:02,08:39:02,1153,29,,,,6689,0
10013030,08:41:00,08:41:00,9869,30,,,,6990.19,
10013030,08:42:12,08:42:12,1154,31,,,,7376.24,0
10013030,08:43:00,08:43:00,1155,32,,,,7641.83,
10013030,08:43:30,08:43:30,1156,33,,,,7771.24,0
10013030,08:44:00,08:44:00,1157,34,,,,7920.41,0
10013030,08:44:55,08:44:55,1159,35,,,,8183.8,0
10013030,08:45:46,08:45:46,4437,36,,,,8432.15,0
10013030,08:46:19,08:46:19,4438,37,,,,8606.14,0
10013030,08:47:04,08:47:04,9045,38,,,,8764.65,0
10013030,08:48:00,08:48:00,546,39,,,,8897.39,
10013030,08:49:48,08:49:48,9094,40,,,,9507.22,0
10013030,08:50:21,08:50:21,9093,41,,,,9730.34,0
10013030,08:50:58,08:50:58,9563,42,,,,9942.58,0
10013030,08:51:43,08:51:43,9564,43,,,,10173.2,0
10013030,08:52:17,08:52:17,5912,44,,,,10369.38,0
10013030,08:52:52,08:52:52,5913,45,,,,10617.94,0
10013030,08:53:33,08:53:33,5914,46,,,,10900.28,0
10013030,08:54:04,08:54:04,5915,47,,,,11099.87,0
10013030,08:54:24,08:54:24,5916,48,,,,11243.93,0
10013030,08:55:07,08:55:07,5917,49,,,,11556.79,0
10013030,08:55:46,08:55:46,5918,50,,,,11831.05,0
10013030,08:56:15,08:56:15,5919,51,,,,12023.12,0
10013030,08:56:36,08:56:36,5920,52,,,,12187.48,0
10013030,08:57:11,08:57:11,5922,53,,,,12465.67,0
10013030,08:57:44,08:57:44,5924,54,,,,12734.64,0
10013030,08:58:14,08:58:14,5925,55,,,,12927.34,0
10013030,08:58:33,08:58:33,5926,56,,,,13061.57,0
10013030,08:58:55,08:58:55,5927,57,,,,13221.89,0
10013030,08:59:21,08:59:21,5928,58,,,,13388.72,0
10013030,08:59:55,08:59:55,4359,59,,,,13637.18,0
10013030,09:00:22,09:00:22,4360,60,,,,13816.48,0
10013030,09:01:00,09:01:00,4361,61,,,,14115.84,
10013030,09:01:36,09:01:36,5929,62,,,,14228.83,0
10013030,09:04:01,09:04:01,5930,63,,,,14703.42,0
10013030,09:05:13,09:05:13,5931,64,,,,14883.16,0
10013030,09:07:11,09:07:11,5410,65,,,,15177.7,0
10013030,09:08:23,09:08:23,5411,66,,,,15339.12,0
10013030,09:10:16,09:10:16,4474,67,,,,15630.19,0
10013030,09:11:33,09:11:33,4475,68,,,,15813.42,0
10013030,09:12:46,09:12:46,3597,69,,,,16025.4,0
10013030,09:14:39,09:14:39,3598,70,,,,16367.11,0
10013030,09:17:00,09:17:00,10016,71,,1,,16671.67,
10013040,08:12:00,08:12:00,10737,1,,,1,0,
10013040,08:13:41,08:13:41,10738,2,,,,778.34,0
10013040,08:14:03,08:14:03,10145,3,,,,970.51,0
10013040,08:14:58,08:14:58,5933,4,,,,1486.35,0
10013040,08:15:26,08:15:26,5902,5,,,,1697.23,0
10013040,08:15:42,08:15:42,5903,6,,,,1861.09,0
10013040,08:15:55,08:15:55,5904,7,,,,1976.37,0
10013040,08:16:08,08:16:08,5905,8,,,,2095.59,0
10013040,08:16:33,08:16:33,5906,9,,,,2308.57,0
10013040,08:17:00,08:17:00,5907,10,,,,2524.78,
10013040,08:17:24,08:17:24,515,11,,,,2595.44,0
10013040,08:18:22,08:18:22,516,12,,,,2802.99,0
10013040,08:19:01,08:19:01,517,13,,,,2916.55,0
10013040,08:21:00,08:21:00,519,14,,,,3342.35,
10013040,08:22:31,08:22:31,8063,15,,,,3645.53,0
10013040,08:23:23,08:23:23,7272,16,,,,3857.1,0
10013040,08:24:08,08:24:08,7274,17,,,,4065.47,0
10013040,08:25:03,08:25:03,7275,18,,,,4283.35,0
10013040,08:25:55,08:25:55,7276,19,,,,4472.98,0
10013040,08:26:28,08:26:28,7277,20,,,,4588.07,0
10013040,08:27:17,08:27:17,528,21,,,,4750,0
10013040,08:28:00,08:28:00,529,22,,,,4897.1,
10013040,08:29:22,08:29:22,530,23,,,,5106.67,0
10013040,08:31:02,08:31:02,531,24,,,,5385.05,0
10013040,08:33:10,08:33:10,532,25,,,,5659.47,0
10013040,08:34:10,08:34:10,533,26,,,,5836.25,0
10013040,08:36:00,08:36:00,9822,27,,,,6168.01,
10013040,08:37:00,08:37:00,8431,28,,,,6349.24,0
10013040,08:39:02,08:39:02,1153,29,,,,6689,0
10013040,08:41:00,08:41:00,9869,30,,,,6990.19,
10013040,08:42:12,08:42:12,1154,31,,,,7376.24,0
10013040,08:43:00,08:43:00,1155,32,,,,7641.83,
10013040,08:43:30,08:43:30,1156,33,,,,7771.24,0
10013040,08:44:00,08:44:00,1157,34,,,,7920.41,0
10013040,08:44:55,08:44:55,1159,35,,,,8183.8,0
10013040,08:45:46,08:45:46,4437,36,,,,8432.15,0
10013040,08:46:19,08:46:19,4438,37,,,,8606.14,0
10013040,08:47:04,08:47:04,9045,38,,,,8764.65,0
10013040,08:48:00,08:48:00,546,39,,,,8897.39,
10013040,08:49:48,08:49:48,9094,40,,,,9507.22,0
10013040,08:50:21,08:50:21,9093,41,,,,9730.34,0
10013040,08:50:58,08:50:58,9563,42,,,,9942.58,0
10013040,08:51:43,08:51:43,9564,43,,,,10173.2,0
10013040,08:52:17,08:52:17,5912,44,,,,10369.38,0
10013040,08:52:52,08:52:52,5913,45,,,,10617.94,0
10013040,08:53:33,08:53:33,5914,46,,,,10900.28,0
10013040,08:54:04,08:54:04,5915,47,,,,11099.87,0
10013040,08:54:24,08:54:24,5916,48,,,,11243.93,0
10013040,08:55:07,08:55:07,5917,49,,,,11556.79,0
10013040,08:55:46,08:55:46,5918,50,,,,11831.05,0
10013040,08:56:15,08:56:15,5919,51,,,,12023.12,0
10013040,08:56:36,08:56:36,5920,52,,,,12187.48,0
10013040,08:57:11,08:57:11,5922,53,,,,12465.67,0
10013040,08:57:44,08:57:44,5924,54,,,,12734.64,0
10013040,08:58:14,08:58:14,5925,55,,,,12927.34,0
10013040,08:58:33,08:58:33,5926,56,,,,13061.57,0
10013040,08:58:55,08:58:55,5927,57,,,,13221.89,0
10013040,08:59:21,08:59:21,5928,58,,,,13388.72,0
10013040,08:59:55,08:59:55,4359,59,,,,13637.18,0
10013040,09:00:22,09:00:22,4360,60,,,,13816.48,0
10013040,09:01:00,09:01:00,4361,61,,,,14115.84,
10013040,09:01:36,09:01:36,5929,62,,,,14228.83,0
10013040,09:04:01,09:04:01,5930,63,,,,14703.42,0
10013040,09:05:13,09:05:13,5931,64,,,,14883.16,0
10013040,09:07:11,09:07:11,5410,65,,,,15177.7,0
10013040,09:08:23,09:08:23,5411,66,,,,15339.12,0
10013040,09:10:16,09:10:16,4474,67,,,,15630.19,0
10013040,09:11:33,09:11:33,4475,68,,,,15813.42,0
10013040,09:12:46,09:12:46,3597,69,,,,16025.4,0
10013040,09:14:39,09:14:39,3598,70,,,,16367.11,0
10013040,09:17:00,09:17:00,10016,71,,1,,16671.67,
10013050,08:12:00,08:12:00,10737,1,,,1,0,
10013050,08:13:41,08:13:41,10738,2,,,,778.34,0
10013050,08:14:03,08:14:03,10145,3,,,,970.51,0
10013050,08:14:58,08:14:58,5933,4,,,,1486.35,0
10013050,08:15:26,08:15:26,5902,5,,,,1697.23,0
10013050,08:15:42,08:15:42,5903,6,,,,1861.09,0
10013050,08:15:55,08:15:55,5904,7,,,,1976.37,0
10013050,08:16:08,08:16:08,5905,8,,,,2095.59,0
10013050,08:16:33,08:16:33,5906,9,,,,2308.57,0
10013050,08:17:00,08:17:00,5907,10,,,,2524.78,
10013050,08:17:24,08:17:24,515,11,,,,2595.44,0
10013050,08:18:22,08:18:22,516,12,,,,2802.99,0
10013050,08:19:01,08:19:01,517,13,,,,2916.55,0
10013050,08:21:00,08:21:00,519,14,,,,3342.35,
10013050,08:22:31,08:22:31,8063,15,,,,3645.53,0
10013050,08:23:23,08:23:23,7272,16,,,,3857.1,0
10013050,08:24:08,08:24:08,7274,17,,,,4065.47,0
10013050,08:25:03,08:25:03,7275,18,,,,4283.35,0
10013050,08:25:55,08:25:55,7276,19,,,,4472.98,0
10013050,08:26:28,08:26:28,7277,20,,,,4588.07,0
10013050,08:27:17,08:27:17,528,21,,,,4750,0
10013050,08:28:00,08:28:00,529,22,,,,4897.1,
10013050,08:29:22,08:29:22,530,23,,,,5106.67,0
10013050,08:31:02,08:31:02,531,24,,,,5385.05,0
10013050,08:33:10,08:33:10,532,25,,,,5659.47,0
10013050,08:34:10,08:34:10,533,26,,,,5836.25,0
10013050,08:36:00,08:36:00,9822,27,,,,6168.01,
10013050,08:37:00,08:37:00,8431,28,,,,6349.24,0
10013050,08:39:02,08:39:02,1153,29,,,,6689,0
10013050,08:41:00,08:41:00,9869,30,,,,6990.19,
10013050,08:42:12,08:42:12,1154,31,,,,7376.24,0
10013050,08:43:00,08:43:00,1155,32,,,,7641.83,
10013050,08:43:30,08:43:30,1156,33,,,,7771.24,0
10013050,08:44:00,08:44:00,1157,34,,,,7920.41,0
10013050,08:44:55,08:44:55,1159,35,,,,8183.8,0
10013050,08:45:46,08:45:46,4437,36,,,,8432.15,0
10013050,08:46:19,08:46:19,4438,37,,,,8606.14,0
10013050,08:47:04,08:47:04,9045,38,,,,8764.65,0
10013050,08:48:00,08:48:00,546,39,,,,8897.39,
10013050,08:49:48,08:49:48,9094,40,,,,9507.22,0
10013050,08:50:21,08:50:21,9093,41,,,,9730.34,0
10013050,08:50:58,08:50:58,9563,42,,,,9942.58,0
10013050,08:51:43,08:51:43,9564,43,,,,10173.2,0
10013050,08:52:17,08:52:17,5912,44,,,,10369.38,0
10013050,08:52:52,08:52:52,5913,45,,,,10617.94,0
10013050,08:53:33,08:53:33,5914,46,,,,10900.28,0
10013050,08:54:04,08:54:04,5915,47,,,,11099.87,0
10013050,08:54:24,08:54:24,5916,48,,,,11243.93,0
10013050,08:55:07,08:55:07,5917,49,,,,11556.79,0
10013050,08:55:46,08:55:46,5918,50,,,,11831.05,0
10013050,08:56:15,08:56:15,5919,51,,,,12023.12,0
10013050,08:56:36,08:56:36,5920,52,,,,12187.48,0
10013050,08:57:11,08:57:11,5922,53,,,,12465.67,0
10013050,08:57:44,08:57:44,5924,54,,,,12734.64,0
10013050,08:58:14,08:58:14,5925,55,,,,12927.34,0
10013050,08:58:33,08:58:33,5926,56,,,,13061.57,0
10013050,08:58:55,08:58:55,5927,57,,,,13221.89,0
10013050,08:59:21,08:59:21,5928,58,,,,13388.72,0
10013050,08:59:55,08:59:55,4359,59,,,,13637.18,0
10013050,09:00:22,09:00:22,4360,60,,,,13816.48,0
10013050,09:01:00,09:01:00,4361,61,,,,14115.84,
10013050,09:01:36,09:01:36,5929,62,,,,14228.83,0
10013050,09:04:01,09:04:01,5930,63,,,,14703.42,0
10013050,09:05:13,09:05:13,5931,64,,,,14883.16,0
10013050,09:07:11,09:07:11,5410,65,,,,15177.7,0
10013050,09:08:23,09:08:23,5411,66,,,,15339.12,0
10013050,09:10:16,09:10:16,4474,67,,,,15630.19,0
10013050,09:11:33,09:11:33,4475,68,,,,15813.42,0
10013050,09:12:46,09:12:46,3597,69,,,,16025.4,0
10013050,09:14:39,09:14:39,3598,70,,,,16367.11,0
10013050,09:17:00,09:17:00,10016,71,,1,,16671.67,
10013060,08:12:00,08:12:00,10737,1,,,1,0,
10013060,08:13:41,08:13:41,10738,2,,,,778.34,0
10013060,08:14:03,08:14:03,10145,3,,,,970.51,0
10013060,08:14:58,08:14:58,5933,4,,,,1486.35,0
10013060,08:15:26,08:15:26,5902,5,,,,1697.23,0
10013060,08:15:42,08:15:42,5903,6,,,,1861.09,0
10013060,08:15:55,08:15:55,5904,7,,,,1976.37,0
10013060,08:16:08,08:16:08,5905,8,,,,2095.59,0
10013060,08:16:33,08:16:33,5906,9,,,,2308.57,0
10013060,08:17:00,08:17:00,5907,10,,,,2524.78,
10013060,08:17:24,08:17:24,515,11,,,,2595.44,0
10013060,08:18:22,08:18:22,516,12,,,,2802.99,0
10013060,08:19:01,08:19:01,517,13,,,,2916.55,0
10013060,08:21:00,08:21:00,519,14,,,,3342.35,
10013060,08:22:31,08:22:31,8063,15,,,,3645.53,0
10013060,08:23:23,08:23:23,7272,16,,,,3857.1,0
10013060,08:24:08,08:24:08,7274,17,,,,4065.47,0
10013060,08:25:03,08:25:03,7275,18,,,,4283.35,0
10013060,08:25:55,08:25:55,7276,19,,,,4472.98,0
10013060,08:26:28,08:26:28,7277,20,,,,4588.07,0
10013060,08:27:17,08:27:17,528,21,,,,4750,0
10013060,08:28:00,08:28:00,529,22,,,,4897.1,
10013060,08:29:22,08:29:22,530,23,,,,5106.67,0
10013060,08:31:02,08:31:02,531,24,,,,5385.05,0
10013060,08:33:10,08:33:10,532,25,,,,5659.47,0
10013060,08:34:10,08:34:10,533,26,,,,5836.25,0
10013060,08:36:00,08:36:00,9822,27,,,,6168.01,
10013060,08:37:00,08:37:00,8431,28,,,,6349.24,0
10013060,08:39:02,08:39:02,1153,29,,,,6689,0
10013060,08:41:00,08:41:00,9869,30,,,,6990.19,
10013060,08:42:12,08:42:12,1154,31,,,,7376.24,0
10013060,08:43:00,08:43:00,1155,32,,,,7641.83,
10013060,08:43:30,08:43:30,1156,33,,,,7771.24,0
10013060,08:44:00,08:44:00,1157,34,,,,7920.41,0
10013060,08:44:55,08:44:55,1159,35,,,,8183.8,0
10013060,08:45:46,08:45:46,4437,36,,,,8432.15,0
10013060,08:46:19,08:46:19,4438,37,,,,8606.14,0
10013060,08:47:04,08:47:04,9045,38,,,,8764.65,0
10013060,08:48:00,08:48:00,546,39,,,,8897.39,
10013060,08:49:48,08:49:48,9094,40,,,,9507.22,0
10013060,08:50:21,08:50:21,9093,41,,,,9730.34,0
10013060,08:50:58,08:50:58,9563,42,,,,9942.58,0
10013060,08:51:43,08:51:43,9564,43,,,,10173.2,0
10013060,08:52:17,08:52:17,5912,44,,,,10369.38,0
10013060,08:52:52,08:52:52,5913,45,,,,10617.94,0
10013060,08:53:33,08:53:33,5914,46,,,,10900.28,0
10013060,08:54:04,08:54:04,5915,47,,,,11099.87,0
10013060,08:54:24,08:54:24,5916,48,,,,11243.93,0
10013060,08:55:07,08:55:07,5917,49,,,,11556.79,0
10013060,08:55:46,08:55:46,5918,50,,,,11831.05,0
10013060,08:56:15,08:56:15,5919,51,,,,12023.12,0
10013060,08:56:36,08:56:36,5920,52,,,,12187.48,0
10013060,08:57:11,08:57:11,5922,53,,,,12465.67,0
10013060,08:57:44,08:57:44,5924,54,,,,12734.64,0
10013060,08:58:14,08:58:14,5925,55,,,,12927.34,0
10013060,08:58:33,08:58:33,5926,56,,,,13061.57,0
10013060,08:58:55,08:58:55,5927,57,,,,13221.89,0
10013060,08:59:21,08:59:21,5928,58,,,,13388.72,0
10013060,08:59:55,08:59:55,4359,59,,,,13637.18,0
10013060,09:00:22,09:00:22,4360,60,,,,13816.48,0
10013060,09:01:00,09:01:00,4361,61,,,,14115.84,
10013060,09:01:36,09:01:36,5929,62,,,,14228.83,0
10013060,09:04:01,09:04:01,5930,63,,,,14703.42,0
10013060,09:05:13,09:05:13,5931,64,,,,14883.16,0
10013060,09:07:11,09:07:11,5410,65,,,,15177.7,0
10013060,09:08:23,09:08:23,5411,66,,,,15339.12,0
10013060,09:10:16,09:10:16,4474,67,,,,15630.19,0
10013060,09:11:33,09:11:33,4475,68,,,,15813.42,0
10013060,09:12:46,09:12:46,3597,69,,,,16025.4,0
10013060,09:14:39,09:14:39,3598,70,,,,16367.11,0
10013060,09:17:00,09:17:00,10016,71,,1,,16671.67,
10013080,08:12:00,08:12:00,10737,1,,,1,0,
10013080,08:13:41,08:13:41,10738,2,,,,778.34,0
10013080,08:14:03,08:14:03,10145,3,,,,970.51,0
10013080,08:14:58,08:14:58,5933,4,,,,1486.35,0
10013080,08:15:26,08:15:26,5902,5,,,,1697.23,0
10013080,08:15:42,08:15:42,5903,6,,,,1861.09,0
10013080,08:15:55,08:15:55,5904,7,,,,1976.37,0
10013080,08:16:08,08:16:08,5905,8,,,,2095.59,0
10013080,08:16:33,08:16:33,5906,9,,,,2308.57,0
10013080,08:17:00,08:17:00,5907,10,,,,2524.78,
10013080,08:17:24,08:17:24,515,11,,,,2595.44,0
10013080,08:18:22,08:18:22,516,12,,,,2802.99,0
10013080,08:19:01,08:19:01,517,13,,,,2916.55,0
10013080,08:21:00,08:21:00,519,14,,,,3342.35,
10013080,08:22:31,08:22:31,8063,15,,,,3645.53,0
10013080,08:23:23,08:23:23,7272,16,,,,3857.1,0
10013080,08:24:08,08:24:08,7274,17,,,,4065.47,0
10013080,08:25:03,08:25:03,7275,18,,,,4283.35,0
10013080,08:25:55,08:25:55,7276,19,,,,4472.98,0
10013080,08:26:28,08:26:28,7277,20,,,,4588.07,0
10013080,08:27:17,08:27:17,528,21,,,,4750,0
10013080,08:28:00,08:28:00,529,22,,,,4897.1,
10013080,08:29:22,08:29:22,530,23,,,,5106.67,0
10013080,08:31:02,08:31:02,531,24,,,,5385.05,0
10013080,08:33:10,08:33:10,532,25,,,,5659.47,0
10013080,08:34:10,08:34:10,533,26,,,,5836.25,0
10013080,08:36:00,08:36:00,9822,27,,,,6168.01,
10013080,08:37:00,08:37:00,8431,28,,,,6349.24,0
10013080,08:39:02,08:39:02,1153,29,,,,6689,0
10013080,08:41:00,08:41:00,9869,30,,,,6990.19,
10013080,08:42:12,08:42:12,1154,31,,,,7376.24,0
10013080,08:43:00,08:43:00,1155,32,,,,7641.83,
10013080,08:43:30,08:43:30,1156,33,,,,7771.24,0
10013080,08:44:00,08:44:00,1157,34,,,,7920.41,0
10013080,08:44:55,08:44:55,1159,35,,,,8183.8,0
10013080,08:45:46,08:45:46,4437,36,,,,8432.15,0
10013080,08:46:19,08:46:19,4438,37,,,,8606.14,0
10013080,08:47:04,08:47:04,9045,38,,,,8764.65,0
10013080,08:48:00,08:48:00,546,39,,,,8897.39,
10013080,08:49:48,08:49:48,9094,40,,,,9507.22,0
10013080,08:50:21,08:50:21,9093,41,,,,9730.34,0
10013080,08:50:58,08:50:58,9563,42,,,,9942.58,0
10013080,08:51:43,08:51:43,9564,43,,,,10173.2,0
10013080,08:52:17,08:52:17,5912,44,,,,10369.38,0
10013080,08:52:52,08:52:52,5913,45,,,,10617.94,0
10013080,08:53:33,08:53:33,5914,46,,,,10900.28,0
10013080,08:54:04,08:54:04,5915,47,,,,11099.87,0
10013080,08:54:24,08:54:24,5916,48,,,,11243.93,0
10013080,08:55:07,08:55:07,5917,49,,,,11556.79,0
10013080,08:55:46,08:55:46,5918,50,,,,11831.05,0
10013080,08:56:15,08:56:15,5919,51,,,,12023.12,0
10013080,08:56:36,08:56:36,5920,52,,,,12187.48,0
10013080,08:57:11,08:57:11,5922,53,,,,12465.67,0
10013080,08:57:44,08:57:44,5924,54,,,,12734.64,0
10013080,08:58:14,08:58:14,5925,55,,,,12927.34,0
10013080,08:58:33,08:58:33,5926,56,,,,13061.57,0
10013080,08:58:55,08:58:55,5927,57,,,,13221.89,0
10013080,08:59:21,08:59:21,5928,58,,,,13388.72,0
10013080,08:59:55,08:59:55,4359,59,,,,13637.18,0
10013080,09:00:22,09:00:22,4360,60,,,,13816.48,0
10013080,09:01:00,09:01:00,4361,61,,,,14115.84,
10013080,09:01:36,09:01:36,5929,62,,,,14228.83,0
10013080,09:04:01,09:04:01,5930,63,,,,14703.42,0
10013080,09:05:13,09:05:13,5931,64,,,,14883.16,0
10013080,09:07:11,09:07:11,5410,65,,,,15177.7,0
10013080,09:08:23,09:08:23,5411,66,,,,15339.12,0
10013080,09:10:16,09:10:16,4474,67,,,,15630.19,0
10013080,09:11:33,09:11:33,4475,68,,,,15813.42,0
10013080,09:12:46,09:12:46,3597,69,,,,16025.4,0
10013080,09:14:39,09:14:39,3598,70,,,,16367.11,0
10013080,09:17:00,09:17:00,10016,71,,1,,16671.67,
10057070,16:45:00,16:45:00,10737,1,,,1,0,
10057070,16:46:41,16:46:41,10738,2,,,,778.34,0
10057070,16:47:03,16:47:03,10145,3,,,,970.51,0
10057070,16:47:58,16:47:58,5933,4,,,,1486.35,0
10057070,16:48:26,16:48:26,5902,5,,,,1697.23,0
10057070,16:48:42,16:48:42,5903,6,,,,1861.09,0
10057070,16:48:55,16:48:55,5904,7,,,,1976.37,0
10057070,16:49:08,16:49:08,5905,8,,,,2095.59,0
10057070,16:49:33,16:49:33,5906,9,,,,2308.57,0
10057070,16:50:00,16:50:00,5907,10,,,,2524.78,
10057070,16:50:18,16:50:18,515,11,,,,2595.44,0
10057070,16:51:01,16:51:01,516,12,,,,2802.99,0
10057070,16:51:31,16:51:31,517,13,,,,2916.55,0
10057070,16:53:00,16:53:00,519,14,,,,3342.35,
10057070,16:54:18,16:54:18,8063,15,,,,3645.53,0
10057070,16:55:02,16:55:02,7272,16,,,,3857.1,0
10057070,16:55:41,16:55:41,7274,17,,,,4065.47,0
10057070,16:56:28,16:56:28,7275,18,,,,4283.35,0
10057070,16:57:13,16:57:13,7276,19,,,,4472.98,0
10057070,16:57:41,16:57:41,7277,20,,,,4588.07,0
10057070,16:58:23,16:58:23,528,21,,,,4750,0
10057070,16:59:00,16:59:00,529,22,,,,4897.1,
10057070,17:00:01,17:00:01,530,23,,,,5106.67,0
10057070,17:01:17,17:01:17,531,24,,,,5385.05,0
10057070,17:02:53,17:02:53,532,25,,,,5659.47,0
10057070,17:03:37,17:03:37,533,26,,,,5836.25,0
10057070,17:05:00,17:05:00,9822,27,,,,6168.01,
10057070,17:05:48,17:05:48,8431,28,,,,6349.24,0
10057070,17:07:25,17:07:25,1153,29,,,,6689,0
10057070,17:09:00,17:09:00,9869,30,,,,6990.19,
10057070,17:10:48,17:10:48,1154,31,,,,7376.24,0
10057070,17:12:00,17:12:00,1155,32,,,,7641.83,
10057070,17:12:30,17:12:30,1156,33,,,,7771.24,0
10057070,17:13:00,17:13:00,1157,34,,,,7920.41,0
10057070,17:13:55,17:13:55,1159,35,,,,8183.8,0
10057070,17:14:46,17:14:46,4437,36,,,,8432.15,0
10057070,17:15:19,17:15:19,4438,37,,,,8606.14,0
10057070,17:16:04,17:16:04,9045,38,,,,8764.65,0
10057070,17:17:00,17:17:00,546,39,,,,8897.39,
10057070,17:18:40,17:18:40,9094,40,,,,9507.22,0
10057070,17:19:10,17:19:10,9093,41,,,,9730.34,0
10057070,17:19:45,17:19:45,9563,42,,,,9942.58,0
10057070,17:20:25,17:20:25,9564,43,,,,10173.2,0
10057070,17:20:57,17:20:57,5912,44,,,,10369.38,0
10057070,17:21:30,17:21:30,5913,45,,,,10617.94,0
10057070,17:22:08,17:22:08,5914,46,,,,10900.28,0
10057070,17:22:36,17:22:36,5915,47,,,,11099.87,0
10057070,17:22:55,17:22:55,5916,48,,,,11243.93,0
10057070,17:23:34,17:23:34,5917,49,,,,11556.79,0
10057070,17:24:10,17:24:10,5918,50,,,,11831.05,0
10057070,17:24:37,17:24:37,5919,51,,,,12023.12,0
10057070,17:24:56,17:24:56,5920,52,,,,12187.48,0
10057070,17:25:29,17:25:29,5922,53,,,,12465.67,0
10057070,17:25:59,17:25:59,5924,54,,,,12734.64,0
10057070,17:26:27,17:26:27,5925,55,,,,12927.34,0
10057070,17:26:44,17:26:44,5926,56,,,,13061.57,0
10057070,17:27:05,17:27:05,5927,57,,,,13221.89,0
10057070,17:27:28,17:27:28,5928,58,,,,13388.72,0
10057070,17:28:00,17:28:00,4359,59,,,,13637.18,0
10057070,17:28:25,17:28:25,4360,60,,,,13816.48,0
10057070,17:29:00,17:29:00,4361,61,,,,14115.84,
10057070,17:29:22,17:29:22,5929,62,,,,14228.83,0
10057070,17:30:53,17:30:53,5930,63,,,,14703.42,0
10057070,17:31:38,17:31:38,5931,64,,,,14883.16,0
10057070,17:32:52,17:32:52,5410,65,,,,15177.7,0
10057070,17:33:37,17:33:37,5411,66,,,,15339.12,0
10057070,17:34:48,17:34:48,4474,67,,,,15630.19,0
10057070,17:35:36,17:35:36,4475,68,,,,15813.42,0
10057070,17:36:21,17:36:21,3597,69,,,,16025.4,0
10057070,17:37:32,17:37:32,3598,70,,,,16367.11,0
10057070,17:39:00,17:39:00,10016,71,,1,,16671.67,
1024090,08:55:00,08:55:00,10737,1,,,1,0,
1024090,08:56:41,08:56:41,10738,2,,,,778.34,0
1024090,08:57:03,08:57:03,10145,3,,,,970.51,0
1024090,08:57:58,08:57:58,5933,4,,,,1486.35,0
1024090,08:58:26,08:58:26,5902,5,,,,1697.23,0
1024090,08:58:42,08:58:42,5903,6,,,,1861.09,0
1024090,08:58:55,08:58:55,5904,7,,,,1976.37,0
1024090,08:59:08,08:59:08,5905,8,,,,2095.59,0
1024090,08:59:33,08:59:33,5906,9,,,,2308.57,0
1024090,09:00:00,09:00:00,5907,10,,,,2524.78,
1024090,09:00:24,09:00:24,515,11,,,,2595.44,0
1024090,09:01:22,09:01:22,516,12,,,,2802.99,0
1024090,09:02:01,09:02:01,517,13,,,,2916.55,0
1024090,09:04:00,09:04:00,519,14,,,,3342.35,
1024090,09:05:31,09:05:31,8063,15,,,,3645.53,0
1024090,09:06:23,09:06:23,7272,16,,,,3857.1,0
1024090,09:07:08,09:07:08,7274,17,,,,4065.47,0
1024090,09:08:03,09:08:03,7275,18,,,,4283.35,0
1024090,09:08:55,09:08:55,7276,19,,,,4472.98,0
1024090,09:09:28,09:09:28,7277,20,,,,4588.07,0
1024090,09:10:17,09:10:17,528,21,,,,4750,0
1024090,09:11:00,09:11:00,529,22,,,,4897.1,
1024090,09:12:22,09:12:22,530,23,,,,5106.67,0
1024090,09:14:02,09:14:02,531,24,,,,5385.05,0
1024090,09:16:10,09:16:10,532,25,,,,5659.47,0
1024090,09:17:10,09:17:10,533,26,,,,5836.25,0
1024090,09:19:00,09:19:00,9822,27,,,,6168.01,
1024090,09:19:36,09:19:36,8431,28,,,,6349.24,0
1024090,09:20:49,09:20:49,1153,29,,,,6689,0
1024090,09:22:00,09:22:00,9869,30,,,,6990.19,
1024090,09:23:12,09:23:12,1154,31,,,,7376.24,0
1024090,09:24:00,09:24:00,1155,32,,,,7641.83,
1024090,09:24:30,09:24:30,1156,33,,,,7771.24,0
1024090,09:25:00,09:25:00,1157,34,,,,7920.41,0
1024090,09:25:55,09:25:55,1159,35,,,,8183.8,0
1024090,09:26:46,09:26:46,4437,36,,,,8432.15,0
1024090,09:27:19,09:27:19,4438,37,,,,8606.14,0
1024090,09:28:04,09:28:04,9045,38,,,,8764.65,0
1024090,09:29:00,09:29:00,546,39,,,,8897.39,
1024090,09:30:48,09:30:48,9094,40,,,,9507.22,0
1024090,09:31:21,09:31:21,9093,41,,,,9730.34,0
1024090,09:31:58,09:31:58,9563,42,,,,9942.58,0
1024090,09:32:43,09:32:43,9564,43,,,,10173.2,0
1024090,09:33:17,09:33:17,5912,44,,,,10369.38,0
1024090,09:33:52,09:33:52,5913,45,,,,10617.94,0
1024090,09:34:33,09:34:33,5914,46,,,,10900.28,0
1024090,09:35:04,09:35:04,5915,47,,,,11099.87,0
1024090,09:35:24,09:35:24,5916,48,,,,11243.93,0
1024090,09:36:07,09:36:07,5917,49,,,,11556.79,0
1024090,09:36:46,09:36:46,5918,50,,,,11831.05,0
1024090,09:37:15,09:37:15,5919,51,,,,12023.12,0
1024090,09:37:36,09:37:36,5920,52,,,,12187.48,0
1024090,09:38:11,09:38:11,5922,53,,,,12465.67,0
1024090,09:38:44,09:38:44,5924,54,,,,12734.64,0
1024090,09:39:14,09:39:14,5925,55,,,,12927.34,0
1024090,09:39:33,09:39:33,5926,56,,,,13061.57,0
1024090,09:39:55,09:39:55,5927,57,,,,13221.89,0
1024090,09:40:21,09:40:21,5928,58,,,,13388.72,0
1024090,09:40:55,09:40:55,4359,59,,,,13637.18,0
1024090,09:41:22,09:41:22,4360,60,,,,13816.48,0
1024090,09:42:00,09:42:00,4361,61,,,,14115.84,
1024090,09:42:29,09:42:29,5929,62,,,,14228.83,0
1024090,09:44:27,09:44:27,5930,63,,,,14703.42,0
1024090,09:45:26,09:45:26,5931,64,,,,14883.16,0
1024090,09:47:01,09:47:01,5410,65,,,,15177.7,0
1024090,09:48:00,09:48:00,5411,66,,,,15339.12,0
1024090,09:49:32,09:49:32,4474,67,,,,15630.19,0
1024090,09:50:35,09:50:35,4475,68,,,,15813.42,0
1024090,09:51:33,09:51:33,3597,69,,,,16025.4,0
1024090,09:53:05,09:53:05,3598,70,,,,16367.11,0
1024090,09:55:00,09:55:00,10016,71,,1,,16671.67,
1024100,08:55:00,08:55:00,10737,1,,,1,0,
1024100,08:56:41,08:56:41,10738,2,,,,778.34,0
1024100,08:57:03,08:57:03,10145,3,,,,970.51,0
1024100,08:57:58,08:57:58,5933,4,,,,1486.35,0
1024100,08:58:26,08:58:26,5902,5,,,,1697.23,0
1024100,08:58:42,08:58:42,5903,6,,,,1861.09,0
1024100,08:58:55,08:58:55,5904,7,,,,1976.37,0
1024100,08:59:08,08:59:08,5905,8,,,,2095.59,0
1024100,08:59:33,08:59:33,5906,9,,,,2308.57,0
1024100,09:00:00,09:00:00,5907,10,,,,2524.78,
1024100,09:00:24,09:00:24,515,11,,,,2595.44,0
1024100,09:01:22,09:01:22,516,12,,,,2802.99,0
1024100,09:02:01,09:02:01,517,13,,,,2916.55,0
1024100,09:04:00,09:04:00,519,14,,,,3342.35,
1024100,09:05:31,09:05:31,8063,15,,,,3645.53,0
1024100,09:06:23,09:06:23,7272,16,,,,3857.1,0
1024100,09:07:08,09:07:08,7274,17,,,,4065.47,0
1024100,09:08:03,09:08:03,7275,18,,,,4283.35,0
1024100,09:08:55,09:08:55,7276,19,,,,4472.98,0
1024100,09:09:28,09:09:28,7277,20,,,,4588.07,0
1024100,09:10:17,09:10:17,528,21,,,,4750,0
1024100,09:11:00,09:11:00,529,22,,,,4897.1,
1024100,09:12:22,09:12:22,530,23,,,,5106.67,0
1024100,09:14:02,09:14:02,531,24,,,,5385.05,0
1024100,09:16:10,09:16:10,532,25,,,,5659.47,0
1024100,09:17:10,09:17:10,533,26,,,,5836.25,0
1024100,09:19:00,09:19:00,9822,27,,,,6168.01,
1024100,09:19:36,09:19:36,8431,28,,,,6349.24,0
1024100,09:20:49,09:20:49,1153,29,,,,6689,0
1024100,09:22:00,09:22:00,9869,30,,,,6990.19,
1024100,09:23:12,09:23:12,1154,31,,,,7376.24,0
1024100,09:24:00,09:24:00,1155,32,,,,7641.83,
1024100,09:24:30,09:24:30,1156,33,,,,7771.24,0
1024100,09:25:00,09:25:00,1157,34,,,,7920.41,0
1024100,09:25:55,09:25:55,1159,35,,,,8183.8,0
1024100,09:26:46,09:26:46,4437,36,,,,8432.15,0
1024100,09:27:19,09:27:19,4438,37,,,,8606.14,0
1024100,09:28:04,09:28:04,9045,38,,,,8764.65,0
1024100,09:29:00,09:29:00,546,39,,,,8897.39,
1024100,09:30:48,09:30:48,9094,40,,,,9507.22,0
1024100,09:31:21,09:31:21,9093,41,,,,9730.34,0
1024100,09:31:58,09:31:58,9563,42,,,,9942.58,0
1024100,09:32:43,09:32:43,9564,43,,,,10173.2,0
1024100,09:33:17,09:33:17,5912,44,,,,10369.38,0
1024100,09:33:52,09:33:52,5913,45,,,,10617.94,0
1024100,09:34:33,09:34:33,5914,46,,,,10900.28,0
1024100,09:35:04,09:35:04,5915,47,,,,11099.87,0
1024100,09:35:24,09:35:24,5916,48,,,,11243.93,0
1024100,09:36:07,09:36:07,5917,49,,,,11556.79,0
1024100,09:36:46,09:36:46,5918,50,,,,11831.05,0
1024100,09:37:15,09:37:15,5919,51,,,,12023.12,0
1024100,09:37:36,09:37:36,5920,52,,,,12187.48,0
1024100,09:38:11,09:38:11,5922,53,,,,12465.67,0
1024100,09:38:44,09:38:44,5924,54,,,,12734.64,0
1024100,09:39:14,09:39:14,5925,55,,,,12927.34,0
1024100,09:39:33,09:39:33,5926,56,,,,13061.57,0
1024100,09:39:55,09:39:55,5927,57,,,,13221.89,0
1024100,09:40:21,09:40:21,5928,58,,,,13388.72,0
1024100,09:40:55,09:40:55,4359,59,,,,13637.18,0
1024100,09:41:22,09:41:22,4360,60,,,,13816.48,0
1024100,09:42:00,09:42:00,4361,61,,,,14115.84,
1024100,09:42:29,09:42:29,5929,62,,,,14228.83,0
1024100,09:44:27,09:44:27,5930,63,,,,14703.42,0
1024100,09:45:26,09:45:26,5931,64,,,,14883.16,0
1024100,09:47:01,09:47:01,5410,65,,,,15177.7,0
1024100,09:48:00,09:48:00,5411,66,,,,15339.12,0
1024100,09:49:32,09:49:32,4474,67,,,,15630.19,0
1024100,09:50:35,09:50:35,4475,68,,,,15813.42,0
1024100,09:51:33,09:51:33,3597,69,,,,16025.4,0
1024100,09:53:05,09:53:05,3598,70,,,,16367.11,0
1024100,09:55:00,09:55:00,10016,71,,1,,16671.67,
1024110,08:55:00,08:55:00,10737,1,,,1,0,
1024110,08:56:41,08:56:41,10738,2,,,,778.34,0
1024110,08:57:03,08:57:03,10145,3,,,,970.51,0
1024110,08:57:58,08:57:58,5933,4,,,,1486.35,0
1024110,08:58:26,08:58:26,5902,5,,,,1697.23,0
1024110,08:58:42,08:58:42,5903,6,,,,1861.09,0
1024110,08:58:55,08:58:55,5904,7,,,,1976.37,0
1024110,08:59:08,08:59:08,5905,8,,,,2095.59,0
1024110,08:59:33,08:59:33,5906,9,,,,2308.57,0
1024110,09:00:00,09:00:00,5907,10,,,,2524.78,
1024110,09:00:24,09:00:24,515,11,,,,2595.44,0
1024110,09:01:22,09:01:22,516,12,,,,2802.99,0
1024110,09:02:01,09:02:01,517,13,,,,2916.55,0
1024110,09:04:00,09:04:00,519,14,,,,3342.35,
1024110,09:05:31,09:05:31,8063,15,,,,3645.53,0
1024110,09:06:23,09:06:23,7272,16,,,,3857.1,0
1024110,09:07:08,09:07:08,7274,17,,,,4065.47,0
1024110,09:08:03,09:08:03,7275,18,,,,4283.35,0
1024110,09:08:55,09:08:55,7276,19,,,,4472.98,0
1024110,09:09:28,09:09:28,7277,20,,,,4588.07,0
1024110,09:10:17,09:10:17,528,21,,,,4750,0
1024110,09:11:00,09:11:00,529,22,,,,4897.1,
1024110,09:12:22,09:12:22,530,23,,,,5106.67,0
1024110,09:14:02,09:14:02,531,24,,,,5385.05,0
1024110,09:16:10,09:16:10,532,25,,,,5659.47,0
1024110,09:17:10,09:17:10,533,26,,,,5836.25,0
1024110,09:19:00,09:19:00,9822,27,,,,6168.01,
1024110,09:19:36,09:19:36,8431,28,,,,6349.24,0
1024110,09:20:49,09:20:49,1153,29,,,,6689,0
1024110,09:22:00,09:22:00,9869,30,,,,6990.19,
1024110,09:23:12,09:23:12,1154,31,,,,7376.24,0
1024110,09:24:00,09:24:00,1155,32,,,,7641.83,
1024110,09:24:30,09:24:30,1156,33,,,,7771.24,0
1024110,09:25:00,09:25:00,1157,34,,,,7920.41,0
1024110,09:25:55,09:25:55,1159,35,,,,8183.8,0
1024110,09:26:46,09:26:46,4437,36,,,,8432.15,0
1024110,09:27:19,09:27:19,4438,37,,,,8606.14,0
1024110,09:28:04,09:28:04,9045,38,,,,8764.65,0
1024110,09:29:00,09:29:00,546,39,,,,8897.39,
1024110,09:30:48,09:30:48,9094,40,,,,9507.22,0
1024110,09:31:21,09:31:21,9093,41,,,,9730.34,0
1024110,09:31:58,09:31:58,9563,42,,,,9942.58,0
1024110,09:32:43,09:32:43,9564,43,,,,10173.2,0
1024110,09:33:17,09:33:17,5912,44,,,,10369.38,0
1024110,09:33:52,09:33:52,5913,45,,,,10617.94,0
1024110,09:34:33,09:34:33,5914,46,,,,10900.28,0
1024110,09:35:04,09:35:04,5915,47,,,,11099.87,0
1024110,09:35:24,09:35:24,5916,48,,,,11243.93,0
1024110,09:36:07,09:36:07,5917,49,,,,11556.79,0
1024110,09:36:46,09:36:46,5918,50,,,,11831.05,0
1024110,09:37:15,09:37:15,5919,51,,,,12023.12,0
1024110,09:37:36,09:37:36,5920,52,,,,12187.48,0
1024110,09:38:11,09:38:11,5922,53,,,,12465.67,0
1024110,09:38:44,09:38:44,5924,54,,,,12734.64,0
1024110,09:39:14,09:39:14,5925,55,,,,12927.34,0
1024110,09:39:33,09:39:33,5926,56,,,,13061.57,0
1024110,09:39:55,09:39:55,5927,57,,,,13221.89,0
1024110,09:40:21,09:40:21,5928,58,,,,13388.72,0
1024110,09:40:55,09:40:55,4359,59,,,,13637.18,0
1024110,09:41:22,09:41:22,4360,60,,,,13816.48,0
1024110,09:42:00,09:42:00,4361,61,,,,14115.84,
1024110,09:42:29,09:42:29,5929,62,,,,14228.83,0
1024110,09:44:27,09:44:27,5930,63,,,,14703.42,0
1024110,09:45:26,09:45:26,5931,64,,,,14883.16,0
1024110,09:47:01,09:47:01,5410,65,,,,15177.7,0
1024110,09:48:00,09:48:00,5411,66,,,,15339.12,0
1024110,09:49:32,09:49:32,4474,67,,,,15630.19,0
1024110,09:50:35,09:50:35,4475,68,,,,15813.42,0
1024110,09:51:33,09:51:33,3597,69,,,,16025.4,0
1024110,09:53:05,09:53:05,3598,70,,,,16367.11,0
1024110,09:55:00,09:55:00,10016,71,,1,,16671.67,
1024120,08:55:00,08:55:00,10737,1,,,1,0,
1024120,08:56:41,08:56:41,10738,2,,,,778.34,0
1024120,08:57:03,08:57:03,10145,3,,,,970.51,0
1024120,08:57:58,08:57:58,5933,4,,,,1486.35,0
1024120,08:58:26,08:58:26,5902,5,,,,1697.23,0
1024120,08:58:42,08:58:42,5903,6,,,,1861.09,0
1024120,08:58:55,08:58:55,5904,7,,,,1976.37,0
1024120,08:59:08,08:59:08,5905,8,,,,2095.59,0
1024120,08:59:33,08:59:33,5906,9,,,,2308.57,0
1024120,09:00:00,09:00:00,5907,10,,,,2524.78,
1024120,09:00:24,09:00:24,515,11,,,,2595.44,0
1024120,09:01:22,09:01:22,516,12,,,,2802.99,0
1024120,09:02:01,09:02:01,517,13,,,,2916.55,0
1024120,09:04:00,09:04:00,519,14,,,,3342.35,
1024120,09:05:31,09:05:31,8063,15,,,,3645.53,0
1024120,09:06:23,09:06:23,7272,16,,,,3857.1,0
1024120,09:07:08,09:07:08,7274,17,,,,4065.47,0
1024120,09:08:03,09:08:03,7275,18,,,,4283.35,0
1024120,09:08:55,09:08:55,7276,19,,,,4472.98,0
1024120,09:09:28,09:09:28,7277,20,,,,4588.07,0
1024120,09:10:17,09:10:17,528,21,,,,4750,0
1024120,09:11:00,09:11:00,529,22,,,,4897.1,
1024120,09:12:22,09:12:22,530,23,,,,5106.67,0
1024120,09:14:02,09:14:02,531,24,,,,5385.05,0
1024120,09:16:10,09:16:10,532,25,,,,5659.47,0
1024120,09:17:10,09:17:10,533,26,,,,5836.25,0
1024120,09:19:00,09:19:00,9822,27,,,,6168.01,
1024120,09:19:36,09:19:36,8431,28,,,,6349.24,0
1024120,09:20:49,09:20:49,1153,29,,,,6689,0
1024120,09:22:00,09:22:00,9869,30,,,,6990.19,
1024120,09:23:12,09:23:12,1154,31,,,,7376.24,0
1024120,09:24:00,09:24:00,1155,32,,,,7641.83,
1024120,09:24:30,09:24:30,1156,33,,,,7771.24,0
1024120,09:25:00,09:25:00,1157,34,,,,7920.41,0
1024120,09:25:55,09:25:55,1159,35,,,,8183.8,0
1024120,09:26:46,09:26:46,4437,36,,,,8432.15,0
1024120,09:27:19,09:27:19,4438,37,,,,8606.14,0
1024120,09:28:04,09:28:04,9045,38,,,,8764.65,0
1024120,09:29:00,09:29:00,546,39,,,,8897.39,
1024120,09:30:48,09:30:48,9094,40,,,,9507.22,0
1024120,09:31:21,09:31:21,9093,41,,,,9730.34,0
1024120,09:31:58,09:31:58,9563,42,,,,9942.58,0
1024120,09:32:43,09:32:43,9564,43,,,,10173.2,0
1024120,09:33:17,09:33:17,5912,44,,,,10369.38,0
1024120,09:33:52,09:33:52,5913,45,,,,10617.94,0
1024120,09:34:33,09:34:33,5914,46,,,,10900.28,0
1024120,09:35:04,09:35:04,5915,47,,,,11099.87,0
1024120,09:35:24,09:35:24,5916,48,,,,11243.93,0
1024120,09:36:07,09:36:07,5917,49,,,,11556.79,0
1024120,09:36:46,09:36:46,5918,50,,,,11831.05,0
1024120,09:37:15,09:37:15,5919,51,,,,12023.12,0
1024120,09:37:36,09:37:36,5920,52,,,,12187.48,0
1024120,09:38:11,09:38:11,5922,53,,,,12465.67,0
1024120,09:38:44,09:38:44,5924,54,,,,12734.64,0
1024120,09:39:14,09:39:14,5925,55,,,,12927.34,0
1024120,09:39:33,09:39:33,5926,56,,,,13061.57,0
1024120,09:39:55,09:39:55,5927,57,,,,13221.89,0
1024120,09:40:21,09:40:21,5928,58,,,,13388.72,0
1024120,09:40:55,09:40:55,4359,59,,,,13637.18,0
1024120,09:41:22,09:41:22,4360,60,,,,13816.48,0
1024120,09:42:00,09:42:00,4361,61,,,,14115.84,
1024120,09:42:29,09:42:29,5929,62,,,,14228.83,0
1024120,09:44:27,09:44:27,5930,63,,,,14703.42,0
1024120,09:45:26,09:45:26,5931,64,,,,14883.16,0
1024120,09:47:01,09:47:01,5410,65,,,,15177.7,0
1024120,09:48:00,09:48:00,5411,66,,,,15339.12,0
1024120,09:49:32,09:49:32,4474,67,,,,15630.19,0
1024120,09:50:35,09:50:35,4475,68,,,,15813.42,0
1024120,09:51:33,09:51:33,3597,69,,,,16025.4,0
1024120,09:53:05,09:53:05,3598,70,,,,16367.11,0
1024120,09:55:00,09:55:00,10016,71,,1,,16671.67,
1024130,08:55:00,08:55:00,10737,1,,,1,0,
1024130,08:56:41,08:56:41,10738,2,,,,778.34,0
1024130,08:57:03,08:57:03,10145,3,,,,970.51,0
1024130,08:57:58,08:57:58,5933,4,,,,1486.35,0
1024130,08:58:26,08:58:26,5902,5,,,,1697.23,0
1024130,08:58:42,08:58:42,5903,6,,,,1861.09,0
1024130,08:58:55,08:58:55,5904,7,,,,1976.37,0
1024130,08:59:08,08:59:08,5905,8,,,,2095.59,0
1024130,08:59:33,08:59:33,5906,9,,,,2308.57,0
1024130,09:00:00,09:00:00,5907,10,,,,2524.78,
1024130,09:00:24,09:00:24,515,11,,,,2595.44,0
1024130,09:01:22,09:01:22,516,12,,,,2802.99,0
1024130,09:02:01,09:02:01,517,13,,,,2916.55,0
1024130,09:04:00,09:04:00,519,14,,,,3342.35,
1024130,09:05:31,09:05:31,8063,15,,,,3645.53,0
1024130,09:06:23,09:06:23,7272,16,,,,3857.1,0
1024130,09:07:08,09:07:08,7274,17,,,,4065.47,0
1024130,09:08:03,09:08:03,7275,18,,,,4283.35,0
1024130,09:08:55,09:08:55,7276,19,,,,4472.98,0
1024130,09:09:28,09:09:28,7277,20,,,,4588.07,0
1024130,09:10:17,09:10:17,528,21,,,,4750,0
1024130,09:11:00,09:11:00,529,22,,,,4897.1,
1024130,09:12:22,09:12:22,530,23,,,,5106.67,0
1024130,09:14:02,09:14:02,531,24,,,,5385.05,0
1024130,09:16:10,09:16:10,532,25,,,,5659.47,0
1024130,09:17:10,09:17:10,533,26,,,,5836.25,0
1024130,09:19:00,09:19:00,9822,27,,,,6168.01,
1024130,09:19:36,09:19:36,8431,28,,,,6349.24,0
1024130,09:20:49,09:20:49,1153,29,,,,6689,0
1024130,09:22:00,09:22:00,9869,30,,,,6990.19,
1024130,09:23:12,09:23:12,1154,31,,,,7376.24,0
1024130,09:24:00,09:24:00,1155,32,,,,7641.83,
1024130,09:24:30,09:24:30,1156,33,,,,7771.24,0
1024130,09:25:00,09:25:00,1157,34,,,,7920.41,0
1024130,09:25:55,09:25:55,1159,35,,,,8183.8,0
1024130,09:26:46,09:26:46,4437,36,,,,8432.15,0
1024130,09:27:19,09:27:19,4438,37,,,,8606.14,0
1024130,09:28:04,09:28:04,9045,38,,,,8764.65,0
1024130,09:29:00,09:29:00,546,39,,,,8897.39,
1024130,09:30:48,09:30:48,9094,40,,,,9507.22,0
1024130,09:31:21,09:31:21,9093,41,,,,9730.34,0
1024130,09:31:58,09:31:58,9563,42,,,,9942.58,0
1024130,09:32:43,09:32:43,9564,43,,,,10173.2,0
1024130,09:33:17,09:33:17,5912,44,,,,10369.38,0
1024130,09:33:52,09:33:52,5913,45,,,,10617.94,0
1024130,09:34:33,09:34:33,5914,46,,,,10900.28,0
1024130,09:35:04,09:35:04,5915,47,,,,11099.87,0
1024130,09:35:24,09:35:24,5916,48,,,,11243.93,0
1024130,09:36:07,09:36:07,5917,49,,,,11556.79,0
1024130,09:36:46,09:36:46,5918,50,,,,11831.05,0
1024130,09:37:15,09:37:15,5919,51,,,,12023.12,0
1024130,09:37:36,09:37:36,5920,52,,,,12187.48,0
1024130,09:38:11,09:38:11,5922,53,,,,12465.67,0
1024130,09:38:44,09:38:44,5924,54,,,,12734.64,0
1024130,09:39:14,09:39:14,5925,55,,,,12927.34,0
1024130,09:39:33,09:39:33,5926,56,,,,13061.57,0
1024130,09:39:55,09:39:55,5927,57,,,,13221.89,0
1024130,09:40:21,09:40:21,5928,58,,,,13388.72,0
1024130,09:40:55,09:40:55,4359,59,,,,13637.18,0
1024130,09:41:22,09:41:22,4360,60,,,,13816.48,0
1024130,09:42:00,09:42:00,4361,61,,,,14115.84,
1024130,09:42:29,09:42:29,5929,62,,,,14228.83,0
1024130,09:44:27,09:44:27,5930,63,,,,14703.42,0
1024130,09:45:26,09:45:26,5931,64,,,,14883.16,0
1024130,09:47:01,09:47:01,5410,65,,,,15177.7,0
1024130,09:48:00,09:48:00,5411,66,,,,15339.12,0
1024130,09:49:32,09:49:32,4474,67,,,,15630.19,0
1024130,09:50:35,09:50:35,4475,68,,,,15813.42,0
1024130,09:51:33,09:51:33,3597,69,,,,16025.4,0
1024130,09:53:05,09:53:05,3598,70,,,,16367.11,0
1024130,09:55:00,09:55:00,10016,71,,1,,16671.67,
10368090,15:41:00,15:41:00,10737,1,,,1,0,
10368090,15:42:41,15:42:41,10738,2,,,,778.34,0
10368090,15:43:03,15:43:03,10145,3,,,,970.51,0
10368090,15:43:58,15:43:58,5933,4,,,,1486.35,0
10368090,15:44:26,15:44:26,5902,5,,,,1697.23,0
10368090,15:44:42,15:44:42,5903,6,,,,1861.09,0
10368090,15:44:55,15:44:55,5904,7,,,,1976.37,0
10368090,15:45:08,15:45:08,5905,8,,,,2095.59,0
10368090,15:45:33,15:45:33,5906,9,,,,2308.57,0
10368090,15:46:00,15:46:00,5907,10,,,,2524.78,
10368090,15:46:30,15:46:30,515,11,,,,2595.44,0
10368090,15:47:42,15:47:42,516,12,,,,2802.99,0
10368090,15:48:31,15:48:31,517,13,,,,2916.55,0
10368090,15:51:00,15:51:00,519,14,,,,3342.35,
10368090,15:52:31,15:52:31,8063,15,,,,3645.53,0
10368090,15:53:23,15:53:23,7272,16,,,,3857.1,0
10368090,15:54:08,15:54:08,7274,17,,,,4065.47,0
10368090,15:55:03,15:55:03,7275,18,,,,4283.35,0
10368090,15:55:55,15:55:55,7276,19,,,,4472.98,0
10368090,15:56:28,15:56:28,7277,20,,,,4588.07,0
10368090,15:57:17,15:57:17,528,21,,,,4750,0
10368090,15:58:00,15:58:00,529,22,,,,4897.1,
10368090,15:59:22,15:59:22,530,23,,,,5106.67,0
10368090,16:01:02,16:01:02,531,24,,,,5385.05,0
10368090,16:03:10,16:03:10,532,25,,,,5659.47,0
10368090,16:04:10,16:04:10,533,26,,,,5836.25,0
10368090,16:06:00,16:06:00,9822,27,,,,6168.01,
10368090,16:07:12,16:07:12,8431,28,,,,6349.24,0
10368090,16:09:38,16:09:38,1153,29,,,,6689,0
10368090,16:12:00,16:12:00,9869,30,,,,6990.19,
10368090,16:13:48,16:13:48,1154,31,,,,7376.24,0
10368090,16:15:00,16:15:00,1155,32,,,,7641.83,
10368090,16:15:36,16:15:36,1156,33,,,,7771.24,0
10368090,16:16:12,16:16:12,1157,34,,,,7920.41,0
10368090,16:17:19,16:17:19,1159,35,,,,8183.8,0
10368090,16:18:19,16:18:19,4437,36,,,,8432.15,0
10368090,16:18:58,16:18:58,4438,37,,,,8606.14,0
10368090,16:19:53,16:19:53,9045,38,,,,8764.65,0
10368090,16:21:00,16:21:00,546,39,,,,8897.39,
10368090,16:23:05,16:23:05,9094,40,,,,9507.22,0
10368090,16:23:43,16:23:43,9093,41,,,,9730.34,0
10368090,16:24:26,16:24:26,9563,42,,,,9942.58,0
10368090,16:25:17,16:25:17,9564,43,,,,10173.2,0
10368090,16:25:56,16:25:56,5912,44,,,,10369.38,0
10368090,16:26:37,16:26:37,5913,45,,,,10617.94,0
10368090,16:27:25,16:27:25,5914,46,,,,10900.28,0
10368090,16:28:00,16:28:00,5915,47,,,,11099.87,0
10368090,16:28:24,16:28:24,5916,48,,,,11243.93,0
10368090,16:29:13,16:29:13,5917,49,,,,11556.79,0
10368090,16:29:58,16:29:58,5918,50,,,,11831.05,0
10368090,16:30:31,16:30:31,5919,51,,,,12023.12,0
10368090,16:30:55,16:30:55,5920,52,,,,12187.48,0
10368090,16:31:36,16:31:36,5922,53,,,,12465.67,0
10368090,16:32:14,16:32:14,5924,54,,,,12734.64,0
10368090,16:32:49,16:32:49,5925,55,,,,12927.34,0
10368090,16:33:11,16:33:11,5926,56,,,,13061.57,0
10368090,16:33:36,16:33:36,5927,57,,,,13221.89,0
10368090,16:34:06,16:34:06,5928,58,,,,13388.72,0
10368090,16:34:45,16:34:45,4359,59,,,,13637.18,0
10368090,16:35:16,16:35:16,4360,60,,,,13816.48,0
10368090,16:36:00,16:36:00,4361,61,,,,14115.84,
10368090,16:36:31,16:36:31,5929,62,,,,14228.83,0
10368090,16:38:38,16:38:38,5930,63,,,,14703.42,0
10368090,16:39:41,16:39:41,5931,64,,,,14883.16,0
10368090,16:41:24,16:41:24,5410,65,,,,15177.7,0
10368090,16:42:28,16:42:28,5411,66,,,,15339.12,0
10368090,16:44:07,16:44:07,4474,67,,,,15630.19,0
10368090,16:45:14,16:45:14,4475,68,,,,15813.42,0
10368090,16:46:18,16:46:18,3597,69,,,,16025.4,0
10368090,16:47:57,16:47:57,3598,70,,,,16367.11,0
10368090,16:50:00,16:50:00,10016,71,,1,,16671.67,
10368100,15:41:00,15:41:00,10737,1,,,1,0,
10368100,15:42:41,15:42:41,10738,2,,,,778.34,0
10368100,15:43:03,15:43:03,10145,3,,,,970.51,0
10368100,15:43:58,15:43:58,5933,4,,,,1486.35,0
10368100,15:44:26,15:44:26,5902,5,,,,1697.23,0
10368100,15:44:42,15:44:42,5903,6,,,,1861.09,0
10368100,15:44:55,15:44:55,5904,7,,,,1976.37,0
10368100,15:45:08,15:45:08,5905,8,,,,2095.59,0
10368100,15:45:33,15:45:33,5906,9,,,,2308.57,0
10368100,15:46:00,15:46:00,5907,10,,,,2524.78,
10368100,15:46:30,15:46:30,515,11,,,,2595.44,0
10368100,15:47:42,15:47:42,516,12,,,,2802.99,0
10368100,15:48:31,15:48:31,517,13,,,,2916.55,0
10368100,15:51:00,15:51:00,519,14,,,,3342.35,
10368100,15:52:31,15:52:31,8063,15,,,,3645.53,0
10368100,15:53:23,15:53:23,7272,16,,,,3857.1,0
10368100,15:54:08,15:54:08,7274,17,,,,4065.47,0
10368100,15:55:03,15:55:03,7275,18,,,,4283.35,0
10368100,15:55:55,15:55:55,7276,19,,,,4472.98,0
10368100,15:56:28,15:56:28,7277,20,,,,4588.07,0
10368100,15:57:17,15:57:17,528,21,,,,4750,0
10368100,15:58:00,15:58:00,529,22,,,,4897.1,
10368100,15:59:22,15:59:22,530,23,,,,5106.67,0
10368100,16:01:02,16:01:02,531,24,,,,5385.05,0
10368100,16:03:10,16:03:10,532,25,,,,5659.47,0
10368100,16:04:10,16:04:10,533,26,,,,5836.25,0
10368100,16:06:00,16:06:00,9822,27,,,,6168.01,
10368100,16:07:12,16:07:12,8431,28,,,,6349.24,0
10368100,16:09:38,16:09:38,1153,29,,,,6689,0
10368100,16:12:00,16:12:00,9869,30,,,,6990.19,
10368100,16:13:48,16:13:48,1154,31,,,,7376.24,0
10368100,16:15:00,16:15:00,1155,32,,,,7641.83,
10368100,16:15:36,16:15:36,1156,33,,,,7771.24,0
10368100,16:16:12,16:16:12,1157,34,,,,7920.41,0
10368100,16:17:19,16:17:19,1159,35,,,,8183.8,0
10368100,16:18:19,16:18:19,4437,36,,,,8432.15,0
10368100,16:18:58,16:18:58,4438,37,,,,8606.14,0
10368100,16:19:53,16:19:53,9045,38,,,,8764.65,0
10368100,16:21:00,16:21:00,546,39,,,,8897.39,
10368100,16:23:05,16:23:05,9094,40,,,,9507.22,0
10368100,16:23:43,16:23:43,9093,41,,,,9730.34,0
10368100,16:24:26,16:24:26,9563,42,,,,9942.58,0
10368100,16:25:17,16:25:17,9564,43,,,,10173.2,0
10368100,16:25:56,16:25:56,5912,44,,,,10369.38,0
10368100,16:26:37,16:26:37,5913,45,,,,10617.94,0
10368100,16:27:25,16:27:25,5914,46,,,,10900.28,0
10368100,16:28:00,16:28:00,5915,47,,,,11099.87,0
10368100,16:28:24,16:28:24,5916,48,,,,11243.93,0
10368100,16:29:13,16:29:13,5917,49,,,,11556.79,0
10368100,16:29:58,16:29:58,5918,50,,,,11831.05,0
10368100,16:30:31,16:30:31,5919,51,,,,12023.12,0
10368100,16:30:55,16:30:55,5920,52,,,,12187.48,0
10368100,16:31:36,16:31:36,5922,53,,,,12465.67,0
10368100,16:32:14,16:32:14,5924,54,,,,12734.64,0
10368100,16:32:49,16:32:49,5925,55,,,,12927.34,0
10368100,16:33:11,16:33:11,5926,56,,,,13061.57,0
10368100,16:33:36,16:33:36,5927,57,,,,13221.89,0
10368100,16:34:06,16:34:06,5928,58,,,,13388.72,0
10368100,16:34:45,16:34:45,4359,59,,,,13637.18,0
10368100,16:35:16,16:35:16,4360,60,,,,13816.48,0
10368100,16:36:00,16:36:00,4361,61,,,,14115.84,
10368100,16:36:31,16:36:31,5929,62,,,,14228.83,0
10368100,16:38:38,16:38:38,5930,63,,,,14703.42,0
10368100,16:39:41,16:39:41,5931,64,,,,14883.16,0
10368100,16:41:24,16:41:24,5410,65,,,,15177.7,0
10368100,16:42:28,16:42:28,5411,66,,,,15339.12,0
10368100,16:44:07,16:44:07,4474,67,,,,15630.19,0
10368100,16:45:14,16:45:14,4475,68,,,,15813.42,0
10368100,16:46:18,16:46:18,3597,69,,,,16025.4,0
10368100,16:47:57,16:47:57,3598,70,,,,16367.11,0
10368100,16:50:00,16:50:00,10016,71,,1,,16671.67,
10368110,15:41:00,15:41:00,10737,1,,,1,0,
10368110,15:42:41,15:42:41,10738,2,,,,778.34,0
10368110,15:43:03,15:43:03,10145,3,,,,970.51,0
10368110,15:43:58,15:43:58,5933,4,,,,1486.35,0
10368110,15:44:26,15:44:26,5902,5,,,,1697.23,0
10368110,15:44:42,15:44:42,5903,6,,,,1861.09,0
10368110,15:44:55,15:44:55,5904,7,,,,1976.37,0
10368110,15:45:08,15:45:08,5905,8,,,,2095.59,0
10368110,15:45:33,15:45:33,5906,9,,,,2308.57,0
10368110,15:46:00,15:46:00,5907,10,,,,2524.78,
10368110,15:46:30,15:46:30,515,11,,,,2595.44,0
10368110,15:47:42,15:47:42,516,12,,,,2802.99,0
10368110,15:48:31,15:48:31,517,13,,,,2916.55,0
10368110,15:51:00,15:51:00,519,14,,,,3342.35,
10368110,15:52:31,15:52:31,8063,15,,,,3645.53,0
10368110,15:53:23,15:53:23,7272,16,,,,3857.1,0
10368110,15:54:08,15:54:08,7274,17,,,,4065.47,0
10368110,15:55:03,15:55:03,7275,18,,,,4283.35,0
10368110,15:55:55,15:55:55,7276,19,,,,4472.98,0
10368110,15:56:28,15:56:28,7277,20,,,,4588.07,0
10368110,15:57:17,15:57:17,528,21,,,,4750,0
10368110,15:58:00,15:58:00,529,22,,,,4897.1,
10368110,15:59:22,15:59:22,530,23,,,,5106.67,0
10368110,16:01:02,16:01:02,531,24,,,,5385.05,0
10368110,16:03:10,16:03:10,532,25,,,,5659.47,0
10368110,16:04:10,16:04:10,533,26,,,,5836.25,0
10368110,16:06:00,16:06:00,9822,27,,,,6168.01,
10368110,16:07:12,16:07:12,8431,28,,,,6349.24,0
10368110,16:09:38,16:09:38,1153,29,,,,6689,0
10368110,16:12:00,16:12:00,9869,30,,,,6990.19,
10368110,16:13:48,16:13:48,1154,31,,,,7376.24,0
10368110,16:15:00,16:15:00,1155,32,,,,7641.83,
10368110,16:15:36,16:15:36,1156,33,,,,7771.24,0
10368110,16:16:12,16:16:12,1157,34,,,,7920.41,0
10368110,16:17:19,16:17:19,1159,35,,,,8183.8,0
10368110,16:18:19,16:18:19,4437,36,,,,8432.15,0
10368110,16:18:58,16:18:58,4438,37,,,,8606.14,0
10368110,16:19:53,16:19:53,9045,38,,,,8764.65,0
10368110,16:21:00,16:21:00,546,39,,,,8897.39,
10368110,16:23:05,16:23:05,9094,40,,,,9507.22,0
10368110,16:23:43,16:23:43,9093,41,,,,9730.34,0
10368110,16:24:26,16:24:26,9563,42,,,,9942.58,0
10368110,16:25:17,16:25:17,9564,43,,,,10173.2,0
10368110,16:25:56,16:25:56,5912,44,,,,10369.38,0
10368110,16:26:37,16:26:37,5913,45,,,,10617.94,0
10368110,16:27:25,16:27:25,5914,46,,,,10900.28,0
10368110,16:28:00,16:28:00,5915,47,,,,11099.87,0
10368110,16:28:24,16:28:24,5916,48,,,,11243.93,0
10368110,16:29:13,16:29:13,5917,49,,,,11556.79,0
10368110,16:29:58,16:29:58,5918,50,,,,11831.05,0
10368110,16:30:31,16:30:31,5919,51,,,,12023.12,0
10368110,16:30:55,16:30:55,5920,52,,,,12187.48,0
10368110,16:31:36,16:31:36,5922,53,,,,12465.67,0
10368110,16:32:14,16:32:14,5924,54,,,,12734.64,0
10368110,16:32:49,16:32:49,5925,55,,,,12927.34,0
10368110,16:33:11,16:33:11,5926,56,,,,13061.57,0
10368110,16:33:36,16:33:36,5927,57,,,,13221.89,0
10368110,16:34:06,16:34:06,5928,58,,,,13388.72,0
10368110,16:34:45,16:34:45,4359,59,,,,13637.18,0
10368110,16:35:16,16:35:16,4360,60,,,,13816.48,0
10368110,16:36:00,16:36:00,4361,61,,,,14115.84,
10368110,16:36:31,16:36:31,5929,62,,,,14228.83,0
10368110,16:38:38,16:38:38,5930,63,,,,14703.42,0
10368110,16:39:41,16:39:41,5931,64,,,,14883.16,0
10368110,16:41:24,16:41:24,5410,65,,,,15177.7,0
10368110,16:42:28,16:42:28,5411,66,,,,15339.12,0
10368110,16:44:07,16:44:07,4474,67,,,,15630.19,0
10368110,16:45:14,16:45:14,4475,68,,,,15813.42,0
10368110,16:46:18,16:46:18,3597,69,,,,16025.4,0
10368110,16:47:57,16:47:57,3598,70,,,,16367.11,0
10368110,16:50:00,16:50:00,10016,71,,1,,16671.67,
10368120,15:41:00,15:41:00,10737,1,,,1,0,
10368120,15:42:41,15:42:41,10738,2,,,,778.34,0
10368120,15:43:03,15:43:03,10145,3,,,,970.51,0
10368120,15:43:58,15:43:58,5933,4,,,,1486.35,0
10368120,15:44:26,15:44:26,5902,5,,,,1697.23,0
10368120,15:44:42,15:44:42,5903,6,,,,1861.09,0
10368120,15:44:55,15:44:55,5904,7,,,,1976.37,0
10368120,15:45:08,15:45:08,5905,8,,,,2095.59,0
10368120,15:45:33,15:45:33,5906,9,,,,2308.57,0
10368120,15:46:00,15:46:00,5907,10,,,,2524.78,
10368120,15:46:30,15:46:30,515,11,,,,2595.44,0
10368120,15:47:42,15:47:42,516,12,,,,2802.99,0
10368120,15:48:31,15:48:31,517,13,,,,2916.55,0
10368120,15:51:00,15:51:00,519,14,,,,3342.35,
10368120,15:52:31,15:52:31,8063,15,,,,3645.53,0
10368120,15:53:23,15:53:23,7272,16,,,,3857.1,0
10368120,15:54:08,15:54:08,7274,17,,,,4065.47,0
10368120,15:55:03,15:55:03,7275,18,,,,4283.35,0
10368120,15:55:55,15:55:55,7276,19,,,,4472.98,0
10368120,15:56:28,15:56:28,7277,20,,,,4588.07,0
10368120,15:57:17,15:57:17,528,21,,,,4750,0
10368120,15:58:00,15:58:00,529,22,,,,4897.1,
10368120,15:59:22,15:59:22,530,23,,,,5106.67,0
10368120,16:01:02,16:01:02,531,24,,,,5385.05,0
10368120,16:03:10,16:03:10,532,25,,,,5659.47,0
10368120,16:04:10,16:04:10,533,26,,,,5836.25,0
10368120,16:06:00,16:06:00,9822,27,,,,6168.01,
10368120,16:07:12,16:07:12,8431,28,,,,6349.24,0
10368120,16:09:38,16:09:38,1153,29,,,,6689,0
10368120,16:12:00,16:12:00,9869,30,,,,6990.19,
10368120,16:13:48,16:13:48,1154,31,,,,7376.24,0
10368120,16:15:00,16:15:00,1155,32,,,,7641.83,
10368120,16:15:36,16:15:36,1156,33,,,,7771.24,0
10368120,16:16:12,16:16:12,1157,34,,,,7920.41,0
10368120,16:17:19,16:17:19,1159,35,,,,8183.8,0
10368120,16:18:19,16:18:19,4437,36,,,,8432.15,0
10368120,16:18:58,16:18:58,4438,37,,,,8606.14,0
10368120,16:19:53,16:19:53,9045,38,,,,8764.65,0
10368120,16:21:00,16:21:00,546,39,,,,8897.39,
10368120,16:23:05,16:23:05,9094,40,,,,9507.22,0
10368120,16:23:43,16:23:43,9093,41,,,,9730.34,0
10368120,16:24:26,16:24:26,9563,42,,,,9942.58,0
10368120,16:25:17,16:25:17,9564,43,,,,10173.2,0
10368120,16:25:56,16:25:56,5912,44,,,,10369.38,0
10368120,16:26:37,16:26:37,5913,45,,,,10617.94,0
10368120,16:27:25,16:27:25,5914,46,,,,10900.28,0
10368120,16:28:00,16:28:00,5915,47,,,,11099.87,0
10368120,16:28:24,16:28:24,5916,48,,,,11243.93,0
10368120,16:29:13,16:29:13,5917,49,,,,11556.79,0
10368120,16:29:58,16:29:58,5918,50,,,,11831.05,0
10368120,16:30:31,16:30:31,5919,51,,,,12023.12,0
10368120,16:30:55,16:30:55,5920,52,,,,12187.48,0
10368120,16:31:36,16:31:36,5922,53,,,,12465.67,0
10368120,16:32:14,16:32:14,5924,54,,,,12734.64,0
10368120,16:32:49,16:32:49,5925,55,,,,12927.34,0
10368120,16:33:11,16:33:11,5926,56,,,,13061.57,0
10368120,16:33:36,16:33:36,5927,57,,,,13221.89,0
10368120,16:34:06,16:34:06,5928,58,,,,13388.72,0
10368120,16:34:45,16:34:45,4359,59,,,,13637.18,0
10368120,16:35:16,16:35:16,4360,60,,,,13816.48,0
10368120,16:36:00,16:36:00,4361,61,,,,14115.84,
10368120,16:36:31,16:36:31,5929,62,,,,14228.83,0
10368120,16:38:38,16:38:38,5930,63,,,,14703.42,0
10368120,16:39:41,16:39:41,5931,64,,,,14883.16,0
10368120,16:41:24,16:41:24,5410,65,,,,15177.7,0
10368120,16:42:28,16:42:28,5411,66,,,,15339.12,0
10368120,16:44:07,16:44:07,4474,67,,,,15630.19,0
10368120,16:45:14,16:45:14,4475,68,,,,15813.42,0
10368120,16:46:18,16:46:18,3597,69,,,,16025.4,0
10368120,16:47:57,16:47:57,3598,70,,,,16367.11,0
10368120,16:50:00,16:50:00,10016,71,,1,,16671.67,
10368130,15:41:00,15:41:00,10737,1,,,1,0,
10368130,15:42:41,15:42:41,10738,2,,,,778.34,0
10368130,15:43:03,15:43:03,10145,3,,,,970.51,0
10368130,15:43:58,15:43:58,5933,4,,,,1486.35,0
10368130,15:44:26,15:44:26,5902,5,,,,1697.23,0
10368130,15:44:42,15:44:42,5903,6,,,,1861.09,0
10368130,15:44:55,15:44:55,5904,7,,,,1976.37,0
10368130,15:45:08,15:45:08,5905,8,,,,2095.59,0
10368130,15:45:33,15:45:33,5906,9,,,,2308.57,0
10368130,15:46:00,15:46:00,5907,10,,,,2524.78,
10368130,15:46:30,15:46:30,515,11,,,,2595.44,0
10368130,15:47:42,15:47:42,516,12,,,,2802.99,0
10368130,15:48:31,15:48:31,517,13,,,,2916.55,0
10368130,15:51:00,15:51:00,519,14,,,,3342.35,
10368130,15:52:31,15:52:31,8063,15,,,,3645.53,0
10368130,15:53:23,15:53:23,7272,16,,,,3857.1,0
10368130,15:54:08,15:54:08,7274,17,,,,4065.47,0
10368130,15:55:03,15:55:03,7275,18,,,,4283.35,0
10368130,15:55:55,15:55:55,7276,19,,,,4472.98,0
10368130,15:56:28,15:56:28,7277,20,,,,4588.07,0
10368130,15:57:17,15:57:17,528,21,,,,4750,0
10368130,15:58:00,15:58:00,529,22,,,,4897.1,
10368130,15:59:22,15:59:22,530,23,,,,5106.67,0
10368130,16:01:02,16:01:02,531,24,,,,5385.05,0
10368130,16:03:10,16:03:10,532,25,,,,5659.47,0
10368130,16:04:10,16:04:10,533,26,,,,5836.25,0
10368130,16:06:00,16:06:00,9822,27,,,,6168.01,
10368130,16:07:12,16:07:12,8431,28,,,,6349.24,0
10368130,16:09:38,16:09:38,1153,29,,,,6689,0
10368130,16:12:00,16:12:00,9869,30,,,,6990.19,
10368130,16:13:48,16:13:48,1154,31,,,,7376.24,0
10368130,16:15:00,16:15:00,1155,32,,,,7641.83,
10368130,16:15:36,16:15:36,1156,33,,,,7771.24,0
10368130,16:16:12,16:16:12,1157,34,,,,7920.41,0
10368130,16:17:19,16:17:19,1159,35,,,,8183.8,0
10368130,16:18:19,16:18:19,4437,36,,,,8432.15,0
10368130,16:18:58,16:18:58,4438,37,,,,8606.14,0
10368130,16:19:53,16:19:53,9045,38,,,,8764.65,0
10368130,16:21:00,16:21:00,546,39,,,,8897.39,
10368130,16:23:05,16:23:05,9094,40,,,,9507.22,0
10368130,16:23:43,16:23:43,9093,41,,,,9730.34,0
10368130,16:24:26,16:24:26,9563,42,,,,9942.58,0
10368130,16:25:17,16:25:17,9564,43,,,,10173.2,0
10368130,16:25:56,16:25:56,5912,44,,,,10369.38,0
10368130,16:26:37,16:26:37,5913,45,,,,10617.94,0
10368130,16:27:25,16:27:25,5914,46,,,,10900.28,0
10368130,16:28:00,16:28:00,5915,47,,,,11099.87,0
10368130,16:28:24,16:28:24,5916,48,,,,11243.93,0
10368130,16:29:13,16:29:13,5917,49,,,,11556.79,0
10368130,16:29:58,16:29:58,5918,50,,,,11831.05,0
10368130,16:30:31,16:30:31,5919,51,,,,12023.12,0
10368130,16:30:55,16:30:55,5920,52,,,,12187.48,0
10368130,16:31:36,16:31:36,5922,53,,,,12465.67,0
10368130,16:32:14,16:32:14,5924,54,,,,12734.64,0
10368130,16:32:49,16:32:49,5925,55,,,,12927.34,0
10368130,16:33:11,16:33:11,5926,56,,,,13061.57,0
10368130,16:33:36,16:33:36,5927,57,,,,13221.89,0
10368130,16:34:06,16:34:06,5928,58,,,,13388.72,0
10368130,16:34:45,16:34:45,4359,59,,,,13637.18,0
10368130,16:35:16,16:35:16,4360,60,,,,13816.48,0
10368130,16:36:00,16:36:00,4361,61,,,,14115.84,
10368130,16:36:31,16:36:31,5929,62,,,,14228.83,0
10368130,16:38:38,16:38:38,5930,63,,,,14703.42,0
10368130,16:39:41,16:39:41,5931,64,,,,14883.16,0
10368130,16:41:24,16:41:24,5410,65,,,,15177.7,0
10368130,16:42:28,16:42:28,5411,66,,,,15339.12,0
10368130,16:44:07,16:44:07,4474,67,,,,15630.19,0
10368130,16:45:14,16:45:14,4475,68,,,,15813.42,0
10368130,16:46:18,16:46:18,3597,69,,,,16025.4,0
10368130,16:47:57,16:47:57,3598,70,,,,16367.11,0
10368130,16:50:00,16:50:00,10016,71,,1,,16671.67,
10391020,22:44:00,22:44:00,10737,1,,,1,0,
10391020,22:45:41,22:45:41,10738,2,,,,778.34,0
10391020,22:46:03,22:46:03,10145,3,,,,970.51,0
10391020,22:46:58,22:46:58,5933,4,,,,1486.35,0
10391020,22:47:26,22:47:26,5902,5,,,,1697.23,0
10391020,22:47:42,22:47:42,5903,6,,,,1861.09,0
10391020,22:47:55,22:47:55,5904,7,,,,1976.37,0
10391020,22:48:08,22:48:08,5905,8,,,,2095.59,0
10391020,22:48:33,22:48:33,5906,9,,,,2308.57,0
10391020,22:49:00,22:49:00,5907,10,,,,2524.78,
10391020,22:49:18,22:49:18,515,11,,,,2595.44,0
10391020,22:50:01,22:50:01,516,12,,,,2802.99,0
10391020,22:50:31,22:50:31,517,13,,,,2916.55,0
10391020,22:52:00,22:52:00,519,14,,,,3342.35,
10391020,22:53:05,22:53:05,8063,15,,,,3645.53,0
10391020,22:53:42,22:53:42,7272,16,,,,3857.1,0
10391020,22:54:14,22:54:14,7274,17,,,,4065.47,0
10391020,22:54:53,22:54:53,7275,18,,,,4283.35,0
10391020,22:55:30,22:55:30,7276,19,,,,4472.98,0
10391020,22:55:54,22:55:54,7277,20,,,,4588.07,0
10391020,22:56:29,22:56:29,528,21,,,,4750,0
10391020,22:57:00,22:57:00,529,22,,,,4897.1,
10391020,22:58:01,22:58:01,530,23,,,,5106.67,0
10391020,22:59:17,22:59:17,531,24,,,,5385.05,0
10391020,23:00:53,23:00:53,532,25,,,,5659.47,0
10391020,23:01:37,23:01:37,533,26,,,,5836.25,0
10391020,23:03:00,23:03:00,9822,27,,,,6168.01,
10391020,23:03:36,23:03:36,8431,28,,,,6349.24,0
10391020,23:04:49,23:04:49,1153,29,,,,6689,0
10391020,23:06:00,23:06:00,9869,30,,,,6990.19,
10391020,23:07:48,23:07:48,1154,31,,,,7376.24,0
10391020,23:09:00,23:09:00,1155,32,,,,7641.83,
10391020,23:09:24,23:09:24,1156,33,,,,7771.24,0
10391020,23:09:48,23:09:48,1157,34,,,,7920.41,0
10391020,23:10:32,23:10:32,1159,35,,,,8183.8,0
10391020,23:11:13,23:11:13,4437,36,,,,8432.15,0
10391020,23:11:39,23:11:39,4438,37,,,,8606.14,0
10391020,23:12:15,23:12:15,9045,38,,,,8764.65,0
10391020,23:13:00,23:13:00,546,39,,,,8897.39,
10391020,23:14:23,23:14:23,9094,40,,,,9507.22,0
10391020,23:14:48,23:14:48,9093,41,,,,9730.34,0
10391020,23:15:17,23:15:17,9563,42,,,,9942.58,0
10391020,23:15:51,23:15:51,9564,43,,,,10173.2,0
10391020,23:16:17,23:16:17,5912,44,,,,10369.38,0
10391020,23:16:45,23:16:45,5913,45,,,,10617.94,0
10391020,23:17:16,23:17:16,5914,46,,,,10900.28,0
10391020,23:17:40,23:17:40,5915,47,,,,11099.87,0
10391020,23:17:56,23:17:56,5916,48,,,,11243.93,0
10391020,23:18:28,23:18:28,5917,49,,,,11556.79,0
10391020,23:18:58,23:18:58,5918,50,,,,11831.05,0
10391020,23:19:21,23:19:21,5919,51,,,,12023.12,0
10391020,23:19:36,23:19:36,5920,52,,,,12187.48,0
10391020,23:20:04,23:20:04,5922,53,,,,12465.67,0
10391020,23:20:29,23:20:29,5924,54,,,,12734.64,0
10391020,23:20:52,23:20:52,5925,55,,,,12927.34,0
10391020,23:21:07,23:21:07,5926,56,,,,13061.57,0
10391020,23:21:24,23:21:24,5927,57,,,,13221.89,0
10391020,23:21:44,23:21:44,5928,58,,,,13388.72,0
10391020,23:22:10,23:22:10,4359,59,,,,13637.18,0
10391020,23:22:31,23:22:31,4360,60,,,,13816.48,0
10391020,23:23:00,23:23:00,4361,61,,,,14115.84,
10391020,23:23:20,23:23:20,5929,62,,,,14228.83,0
10391020,23:24:41,23:24:41,5930,63,,,,14703.42,0
10391020,23:25:22,23:25:22,5931,64,,,,14883.16,0
10391020,23:26:28,23:26:28,5410,65,,,,15177.7,0
10391020,23:27:09,23:27:09,5411,66,,,,15339.12,0
10391020,23:28:13,23:28:13,4474,67,,,,15630.19,0
10391020,23:28:56,23:28:56,4475,68,,,,15813.42,0
10391020,23:29:37,23:29:37,3597,69,,,,16025.4,0
10391020,23:30:41,23:30:41,3598,70,,,,16367.11,0
10391020,23:32:00,23:32:00,10016,71,,1,,16671.67,
10391030,22:44:00,22:44:00,10737,1,,,1,0,
10391030,22:45:41,22:45:41,10738,2,,,,778.34,0
10391030,22:46:03,22:46:03,10145,3,,,,970.51,0
10391030,22:46:58,22:46:58,5933,4,,,,1486.35,0
10391030,22:47:26,22:47:26,5902,5,,,,1697.23,0
10391030,22:47:42,22:47:42,5903,6,,,,1861.09,0
10391030,22:47:55,22:47:55,5904,7,,,,1976.37,0
10391030,22:48:08,22:48:08,5905,8,,,,2095.59,0
10391030,22:48:33,22:48:33,5906,9,,,,2308.57,0
10391030,22:49:00,22:49:00,5907,10,,,,2524.78,
10391030,22:49:18,22:49:18,515,11,,,,2595.44,0
10391030,22:50:01,22:50:01,516,12,,,,2802.99,0
10391030,22:50:31,22:50:31,517,13,,,,2916.55,0
10391030,22:52:00,22:52:00,519,14,,,,3342.35,
10391030,22:53:05,22:53:05,8063,15,,,,3645.53,0
10391030,22:53:42,22:53:42,7272,16,,,,3857.1,0
10391030,22:54:14,22:54:14,7274,17,,,,4065.47,0
10391030,22:54:53,22:54:53,7275,18,,,,4283.35,0
10391030,22:55:30,22:55:30,7276,19,,,,4472.98,0
10391030,22:55:54,22:55:54,7277,20,,,,4588.07,0
10391030,22:56:29,22:56:29,528,21,,,,4750,0
10391030,22:57:00,22:57:00,529,22,,,,4897.1,
10391030,22:58:01,22:58:01,530,23,,,,5106.67,0
10391030,22:59:17,22:59:17,531,24,,,,5385.05,0
10391030,23:00:53,23:00:53,532,25,,,,5659.47,0
10391030,23:01:37,23:01:37,533,26,,,,5836.25,0
10391030,23:03:00,23:03:00,9822,27,,,,6168.01,
10391030,23:03:36,23:03:36,8431,28,,,,6349.24,0
10391030,23:04:49,23:04:49,1153,29,,,,6689,0
10391030,23:06:00,23:06:00,9869,30,,,,6990.19,
10391030,23:07:48,23:07:48,1154,31,,,,7376.24,0
10391030,23:09:00,23:09:00,1155,32,,,,7641.83,
10391030,23:09:24,23:09:24,1156,33,,,,7771.24,0
10391030,23:09:48,23:09:48,1157,34,,,,7920.41,0
10391030,23:10:32,23:10:32,1159,35,,,,8183.8,0
10391030,23:11:13,23:11:13,4437,36,,,,8432.15,0
10391030,23:11:39,23:11:39,4438,37,,,,8606.14,0
10391030,23:12:15,23:12:15,9045,38,,,,8764.65,0
10391030,23:13:00,23:13:00,546,39,,,,8897.39,
10391030,23:14:23,23:14:23,9094,40,,,,9507.22,0
10391030,23:14:48,23:14:48,9093,41,,,,9730.34,0
10391030,23:15:17,23:15:17,9563,42,,,,9942.58,0
10391030,23:15:51,23:15:51,9564,43,,,,10173.2,0
10391030,23:16:17,23:16:17,5912,44,,,,10369.38,0
10391030,23:16:45,23:16:45,5913,45,,,,10617.94,0
10391030,23:17:16,23:17:16,5914,46,,,,10900.28,0
10391030,23:17:40,23:17:40,5915,47,,,,11099.87,0
10391030,23:17:56,23:17:56,5916,48,,,,11243.93,0
10391030,23:18:28,23:18:28,5917,49,,,,11556.79,0
10391030,23:18:58,23:18:58,5918,50,,,,11831.05,0
10391030,23:19:21,23:19:21,5919,51,,,,12023.12,0
10391030,23:19:36,23:19:36,5920,52,,,,12187.48,0
10391030,23:20:04,23:20:04,5922,53,,,,12465.67,0
10391030,23:20:29,23:20:29,5924,54,,,,12734.64,0
10391030,23:20:52,23:20:52,5925,55,,,,12927.34,0
10391030,23:21:07,23:21:07,5926,56,,,,13061.57,0
10391030,23:21:24,23:21:24,5927,57,,,,13221.89,0
10391030,23:21:44,23:21:44,5928,58,,,,13388.72,0
10391030,23:22:10,23:22:10,4359,59,,,,13637.18,0
10391030,23:22:31,23:22:31,4360,60,,,,13816.48,0
10391030,23:23:00,23:23:00,4361,61,,,,14115.84,
10391030,23:23:20,23:23:20,5929,62,,,,14228.83,0
10391030,23:24:41,23:24:41,5930,63,,,,14703.42,0
10391030,23:25:22,23:25:22,5931,64,,,,14883.16,0
10391030,23:26:28,23:26:28,5410,65,,,,15177.7,0
10391030,23:27:09,23:27:09,5411,66,,,,15339.12,0
10391030,23:28:13,23:28:13,4474,67,,,,15630.19,0
10391030,23:28:56,23:28:56,4475,68,,,,15813.42,0
10391030,23:29:37,23:29:37,3597,69,,,,16025.4,0
10391030,23:30:41,23:30:41,3598,70,,,,16367.11,0
10391030,23:32:00,23:32:00,10016,71,,1,,16671.67,
10391040,22:44:00,22:44:00,10737,1,,,1,0,
10391040,22:45:41,22:45:41,10738,2,,,,778.34,0
10391040,22:46:03,22:46:03,10145,3,,,,970.51,0
10391040,22:46:58,22:46:58,5933,4,,,,1486.35,0
10391040,22:47:26,22:47:26,5902,5,,,,1697.23,0
10391040,22:47:42,22:47:42,5903,6,,,,1861.09,0
10391040,22:47:55,22:47:55,5904,7,,,,1976.37,0
10391040,22:48:08,22:48:08,5905,8,,,,2095.59,0
10391040,22:48:33,22:48:33,5906,9,,,,2308.57,0
10391040,22:49:00,22:49:00,5907,10,,,,2524.78,
10391040,22:49:18,22:49:18,515,11,,,,2595.44,0
10391040,22:50:01,22:50:01,516,12,,,,2802.99,0
10391040,22:50:31,22:50:31,517,13,,,,2916.55,0
10391040,22:52:00,22:52:00,519,14,,,,3342.35,
10391040,22:53:05,22:53:05,8063,15,,,,3645.53,0
10391040,22:53:42,22:53:42,7272,16,,,,3857.1,0
10391040,22:54:14,22:54:14,7274,17,,,,4065.47,0
10391040,22:54:53,22:54:53,7275,18,,,,4283.35,0
10391040,22:55:30,22:55:30,7276,19,,,,4472.98,0
10391040,22:55:54,22:55:54,7277,20,,,,4588.07,0
10391040,22:56:29,22:56:29,528,21,,,,4750,0
10391040,22:57:00,22:57:00,529,22,,,,4897.1,
10391040,22:58:01,22:58:01,530,23,,,,5106.67,0
10391040,22:59:17,22:59:17,531,24,,,,5385.05,0
10391040,23:00:53,23:00:53,532,25,,,,5659.47,0
10391040,23:01:37,23:01:37,533,26,,,,5836.25,0
10391040,23:03:00,23:03:00,9822,27,,,,6168.01,
10391040,23:03:36,23:03:36,8431,28,,,,6349.24,0
10391040,23:04:49,23:04:49,1153,29,,,,6689,0
10391040,23:06:00,23:06:00,9869,30,,,,6990.19,
10391040,23:07:48,23:07:48,1154,31,,,,7376.24,0
10391040,23:09:00,23:09:00,1155,32,,,,7641.83,
10391040,23:09:24,23:09:24,1156,33,,,,7771.24,0
10391040,23:09:48,23:09:48,1157,34,,,,7920.41,0
10391040,23:10:32,23:10:32,1159,35,,,,8183.8,0
10391040,23:11:13,23:11:13,4437,36,,,,8432.15,0
10391040,23:11:39,23:11:39,4438,37,,,,8606.14,0
10391040,23:12:15,23:12:15,9045,38,,,,8764.65,0
10391040,23:13:00,23:13:00,546,39,,,,8897.39,
10391040,23:14:23,23:14:23,9094,40,,,,9507.22,0
10391040,23:14:48,23:14:48,9093,41,,,,9730.34,0
10391040,23:15:17,23:15:17,9563,42,,,,9942.58,0
10391040,23:15:51,23:15:51,9564,43,,,,10173.2,0
10391040,23:16:17,23:16:17,5912,44,,,,10369.38,0
10391040,23:16:45,23:16:45,5913,45,,,,10617.94,0
10391040,23:17:16,23:17:16,5914,46,,,,10900.28,0
10391040,23:17:40,23:17:40,5915,47,,,,11099.87,0
10391040,23:17:56,23:17:56,5916,48,,,,11243.93,0
10391040,23:18:28,23:18:28,5917,49,,,,11556.79,0
10391040,23:18:58,23:18:58,5918,50,,,,11831.05,0
10391040,23:19:21,23:19:21,5919,51,,,,12023.12,0
10391040,23:19:36,23:19:36,5920,52,,,,12187.48,0
10391040,23:20:04,23:20:04,5922,53,,,,12465.67,0
10391040,23:20:29,23:20:29,5924,54,,,,12734.64,0
10391040,23:20:52,23:20:52,5925,55,,,,12927.34,0
10391040,23:21:07,23:21:07,5926,56,,,,13061.57,0
10391040,23:21:24,23:21:24,5927,57,,,,13221.89,0
10391040,23:21:44,23:21:44,5928,58,,,,13388.72,0
10391040,23:22:10,23:22:10,4359,59,,,,13637.18,0
10391040,23:22:31,23:22:31,4360,60,,,,13816.48,0
10391040,23:23:00,23:23:00,4361,61,,,,14115.84,
10391040,23:23:20,23:23:20,5929,62,,,,14228.83,0
10391040,23:24:41,23:24:41,5930,63,,,,14703.42,0
10391040,23:25:22,23:25:22,5931,64,,,,14883.16,0
10391040,23:26:28,23:26:28,5410,65,,,,15177.7,0
10391040,23:27:09,23:27:09,5411,66,,,,15339.12,0
10391040,23:28:13,23:28:13,4474,67,,,,15630.19,0
10391040,23:28:56,23:28:56,4475,68,,,,15813.42,0
10391040,23:29:37,23:29:37,3597,69,,,,16025.4,0
10391040,23:30:41,23:30:41,3598,70,,,,16367.11,0
10391040,23:32:00,23:32:00,10016,71,,1,,16671.67,
10391050,22:44:00,22:44:00,10737,1,,,1,0,
10391050,22:45:41,22:45:41,10738,2,,,,778.34,0
10391050,22:46:03,22:46:03,10145,3,,,,970.51,0
10391050,22:46:58,22:46:58,5933,4,,,,1486.35,0
10391050,22:47:26,22:47:26,5902,5,,,,1697.23,0
10391050,22:47:42,22:47:42,5903,6,,,,1861.09,0
10391050,22:47:55,22:47:55,5904,7,,,,1976.37,0
10391050,22:48:08,22:48:08,5905,8,,,,2095.59,0
10391050,22:48:33,22:48:33,5906,9,,,,2308.57,0
10391050,22:49:00,22:49:00,5907,10,,,,2524.78,
10391050,22:49:18,22:49:18,515,11,,,,2595.44,0
10391050,22:50:01,22:50:01,516,12,,,,2802.99,0
10391050,22:50:31,22:50:31,517,13,,,,2916.55,0
10391050,22:52:00,22:52:00,519,14,,,,3342.35,
10391050,22:53:05,22:53:05,8063,15,,,,3645.53,0
10391050,22:53:42,22:53:42,7272,16,,,,3857.1,0
10391050,22:54:14,22:54:14,7274,17,,,,4065.47,0
10391050,22:54:53,22:54:53,7275,18,,,,4283.35,0
10391050,22:55:30,22:55:30,7276,19,,,,4472.98,0
10391050,22:55:54,22:55:54,7277,20,,,,4588.07,0
10391050,22:56:29,22:56:29,528,21,,,,4750,0
10391050,22:57:00,22:57:00,529,22,,,,4897.1,
10391050,22:58:01,22:58:01,530,23,,,,5106.67,0
10391050,22:59:17,22:59:17,531,24,,,,5385.05,0
10391050,23:00:53,23:00:53,532,25,,,,5659.47,0
10391050,23:01:37,23:01:37,533,26,,,,5836.25,0
10391050,23:03:00,23:03:00,9822,27,,,,6168.01,
10391050,23:03:36,23:03:36,8431,28,,,,6349.24,0
10391050,23:04:49,23:04:49,1153,29,,,,6689,0
10391050,23:06:00,23:06:00,9869,30,,,,6990.19,
10391050,23:07:48,23:07:48,1154,31,,,,7376.24,0
10391050,23:09:00,23:09:00,1155,32,,,,7641.83,
10391050,23:09:24,23:09:24,1156,33,,,,7771.24,0
10391050,23:09:48,23:09:48,1157,34,,,,7920.41,0
10391050,23:10:32,23:10:32,1159,35,,,,8183.8,0
10391050,23:11:13,23:11:13,4437,36,,,,8432.15,0
10391050,23:11:39,23:11:39,4438,37,,,,8606.14,0
10391050,23:12:15,23:12:15,9045,38,,,,8764.65,0
10391050,23:13:00,23:13:00,546,39,,,,8897.39,
10391050,23:14:23,23:14:23,9094,40,,,,9507.22,0
10391050,23:14:48,23:14:48,9093,41,,,,9730.34,0
10391050,23:15:17,23:15:17,9563,42,,,,9942.58,0
10391050,23:15:51,23:15:51,9564,43,,,,10173.2,0
10391050,23:16:17,23:16:17,5912,44,,,,10369.38,0
10391050,23:16:45,23:16:45,5913,45,,,,10617.94,0
10391050,23:17:16,23:17:16,5914,46,,,,10900.28,0
10391050,23:17:40,23:17:40,5915,47,,,,11099.87,0
10391050,23:17:56,23:17:56,5916,48,,,,11243.93,0
10391050,23:18:28,23:18:28,5917,49,,,,11556.79,0
10391050,23:18:58,23:18:58,5918,50,,,,11831.05,0
10391050,23:19:21,23:19:21,5919,51,,,,12023.12,0
10391050,23:19:36,23:19:36,5920,52,,,,12187.48,0
10391050,23:20:04,23:20:04,5922,53,,,,12465.67,0
10391050,23:20:29,23:20:29,5924,54,,,,12734.64,0
10391050,23:20:52,23:20:52,5925,55,,,,12927.34,0
10391050,23:21:07,23:21:07,5926,56,,,,13061.57,0
10391050,23:21:24,23:21:24,5927,57,,,,13221.89,0
10391050,23:21:44,23:21:44,5928,58,,,,13388.72,0
10391050,23:22:10,23:22:10,4359,59,,,,13637.18,0
10391050,23:22:31,23:22:31,4360,60,,,,13816.48,0
10391050,23:23:00,23:23:00,4361,61,,,,14115.84,
10391050,23:23:20,23:23:20,5929,62,,,,14228.83,0
10391050,23:24:41,23:24:41,5930,63,,,,14703.42,0
10391050,23:25:22,23:25:22,5931,64,,,,14883.16,0
10391050,23:26:28,23:26:28,5410,65,,,,15177.7,0
10391050,23:27:09,23:27:09,5411,66,,,,15339.12,0
10391050,23:28:13,23:28:13,4474,67,,,,15630.19,0
10391050,23:28:56,23:28:56,4475,68,,,,15813.42,0
10391050,23:29:37,23:29:37,3597,69,,,,16025.4,0
10391050,23:30:41,23:30:41,3598,70,,,,16367.11,0
10391050,23:32:00,23:32:00,10016,71,,1,,16671.67,
10391060,22:44:00,22:44:00,10737,1,,,1,0,
10391060,22:45:41,22:45:41,10738,2,,,,778.34,0
10391060,22:46:03,22:46:03,10145,3,,,,970.51,0
10391060,22:46:58,22:46:58,5933,4,,,,1486.35,0
10391060,22:47:26,22:47:26,5902,5,,,,1697.23,0
10391060,22:47:42,22:47:42,5903,6,,,,1861.09,0
10391060,22:47:55,22:47:55,5904,7,,,,1976.37,0
10391060,22:48:08,22:48:08,5905,8,,,,2095.59,0
10391060,22:48:33,22:48:33,5906,9,,,,2308.57,0
10391060,22:49:00,22:49:00,5907,10,,,,2524.78,
10391060,22:49:18,22:49:18,515,11,,,,2595.44,0
10391060,22:50:01,22:50:01,516,12,,,,2802.99,0
10391060,22:50:31,22:50:31,517,13,,,,2916.55,0
10391060,22:52:00,22:52:00,519,14,,,,3342.35,
10391060,22:53:05,22:53:05,8063,15,,,,3645.53,0
10391060,22:53:42,22:53:42,7272,16,,,,3857.1,0
10391060,22:54:14,22:54:14,7274,17,,,,4065.47,0
10391060,22:54:53,22:54:53,7275,18,,,,4283.35,0
10391060,22:55:30,22:55:30,7276,19,,,,4472.98,0
10391060,22:55:54,22:55:54,7277,20,,,,4588.07,0
10391060,22:56:29,22:56:29,528,21,,,,4750,0
10391060,22:57:00,22:57:00,529,22,,,,4897.1,
10391060,22:58:01,22:58:01,530,23,,,,5106.67,0
10391060,22:59:17,22:59:17,531,24,,,,5385.05,0
10391060,23:00:53,23:00:53,532,25,,,,5659.47,0
10391060,23:01:37,23:01:37,533,26,,,,5836.25,0
10391060,23:03:00,23:03:00,9822,27,,,,6168.01,
10391060,23:03:36,23:03:36,8431,28,,,,6349.24,0
10391060,23:04:49,23:04:49,1153,29,,,,6689,0
10391060,23:06:00,23:06:00,9869,30,,,,6990.19,
10391060,23:07:48,23:07:48,1154,31,,,,7376.24,0
10391060,23:09:00,23:09:00,1155,32,,,,7641.83,
10391060,23:09:24,23:09:24,1156,33,,,,7771.24,0
10391060,23:09:48,23:09:48,1157,34,,,,7920.41,0
10391060,23:10:32,23:10:32,1159,35,,,,8183.8,0
10391060,23:11:13,23:11:13,4437,36,,,,8432.15,0
10391060,23:11:39,23:11:39,4438,37,,,,8606.14,0
10391060,23:12:15,23:12:15,9045,38,,,,8764.65,0
10391060,23:13:00,23:13:00,546,39,,,,8897.39,
10391060,23:14:23,23:14:23,9094,40,,,,9507.22,0
10391060,23:14:48,23:14:48,9093,41,,,,9730.34,0
10391060,23:15:17,23:15:17,9563,42,,,,9942.58,0
10391060,23:15:51,23:15:51,9564,43,,,,10173.2,0
10391060,23:16:17,23:16:17,5912,44,,,,10369.38,0
10391060,23:16:45,23:16:45,5913,45,,,,10617.94,0
10391060,23:17:16,23:17:16,5914,46,,,,10900.28,0
10391060,23:17:40,23:17:40,5915,47,,,,11099.87,0
10391060,23:17:56,23:17:56,5916,48,,,,11243.93,0
10391060,23:18:28,23:18:28,5917,49,,,,11556.79,0
10391060,23:18:58,23:18:58,5918,50,,,,11831.05,0
10391060,23:19:21,23:19:21,5919,51,,,,12023.12,0
10391060,23:19:36,23:19:36,5920,52,,,,12187.48,0
10391060,23:20:04,23:20:04,5922,53,,,,12465.67,0
10391060,23:20:29,23:20:29,5924,54,,,,12734.64,0
10391060,23:20:52,23:20:52,5925,55,,,,12927.34,0
10391060,23:21:07,23:21:07,5926,56,,,,13061.57,0
10391060,23:21:24,23:21:24,5927,57,,,,13221.89,0
10391060,23:21:44,23:21:44,5928,58,,,,13388.72,0
10391060,23:22:10,23:22:10,4359,59,,,,13637.18,0
10391060,23:22:31,23:22:31,4360,60,,,,13816.48,0
10391060,23:23:00,23:23:00,4361,61,,,,14115.84,
10391060,23:23:20,23:23:20,5929,62,,,,14228.83,0
10391060,23:24:41,23:24:41,5930,63,,,,14703.42,0
10391060,23:25:22,23:25:22,5931,64,,,,14883.16,0
10391060,23:26:28,23:26:28,5410,65,,,,15177.7,0
10391060,23:27:09,23:27:09,5411,66,,,,15339.12,0
10391060,23:28:13,23:28:13,4474,67,,,,15630.19,0
10391060,23:28:56,23:28:56,4475,68,,,,15813.42,0
10391060,23:29:37,23:29:37,3597,69,,,,16025.4,0
10391060,23:30:41,23:30:41,3598,70,,,,16367.11,0
10391060,23:32:00,23:32:00,10016,71,,1,,16671.67,
10391080,22:44:00,22:44:00,10737,1,,,1,0,
10391080,22:45:41,22:45:41,10738,2,,,,778.34,0
10391080,22:46:03,22:46:03,10145,3,,,,970.51,0
10391080,22:46:58,22:46:58,5933,4,,,,1486.35,0
10391080,22:47:26,22:47:26,5902,5,,,,1697.23,0
10391080,22:47:42,22:47:42,5903,6,,,,1861.09,0
10391080,22:47:55,22:47:55,5904,7,,,,1976.37,0
10391080,22:48:08,22:48:08,5905,8,,,,2095.59,0
10391080,22:48:33,22:48:33,5906,9,,,,2308.57,0
10391080,22:49:00,22:49:00,5907,10,,,,2524.78,
10391080,22:49:18,22:49:18,515,11,,,,2595.44,0
10391080,22:50:01,22:50:01,516,12,,,,2802.99,0
10391080,22:50:31,22:50:31,517,13,,,,2916.55,0
10391080,22:52:00,22:52:00,519,14,,,,3342.35,
10391080,22:53:05,22:53:05,8063,15,,,,3645.53,0
10391080,22:53:42,22:53:42,7272,16,,,,3857.1,0
10391080,22:54:14,22:54:14,7274,17,,,,4065.47,0
10391080,22:54:53,22:54:53,7275,18,,,,4283.35,0
10391080,22:55:30,22:55:30,7276,19,,,,4472.98,0
10391080,22:55:54,22:55:54,7277,20,,,,4588.07,0
10391080,22:56:29,22:56:29,528,21,,,,4750,0
10391080,22:57:00,22:57:00,529,22,,,,4897.1,
10391080,22:58:01,22:58:01,530,23,,,,5106.67,0
10391080,22:59:17,22:59:17,531,24,,,,5385.05,0
10391080,23:00:53,23:00:53,532,25,,,,5659.47,0
10391080,23:01:37,23:01:37,533,26,,,,5836.25,0
10391080,23:03:00,23:03:00,9822,27,,,,6168.01,
10391080,23:03:36,23:03:36,8431,28,,,,6349.24,0
10391080,23:04:49,23:04:49,1153,29,,,,6689,0
10391080,23:06:00,23:06:00,9869,30,,,,6990.19,
10391080,23:07:48,23:07:48,1154,31,,,,7376.24,0
10391080,23:09:00,23:09:00,1155,32,,,,7641.83,
10391080,23:09:24,23:09:24,1156,33,,,,7771.24,0
10391080,23:09:48,23:09:48,1157,34,,,,7920.41,0
10391080,23:10:32,23:10:32,1159,35,,,,8183.8,0
10391080,23:11:13,23:11:13,4437,36,,,,8432.15,0
10391080,23:11:39,23:11:39,4438,37,,,,8606.14,0
10391080,23:12:15,23:12:15,9045,38,,,,8764.65,0
10391080,23:13:00,23:13:00,546,39,,,,8897.39,
10391080,23:14:23,23:14:23,9094,40,,,,9507.22,0
10391080,23:14:48,23:14:48,9093,41,,,,9730.34,0
10391080,23:15:17,23:15:17,9563,42,,,,9942.58,0
10391080,23:15:51,23:15:51,9564,43,,,,10173.2,0
10391080,23:16:17,23:16:17,5912,44,,,,10369.38,0
10391080,23:16:45,23:16:45,5913,45,,,,10617.94,0
10391080,23:17:16,23:17:16,5914,46,,,,10900.28,0
10391080,23:17:40,23:17:40,5915,47,,,,11099.87,0
10391080,23:17:56,23:17:56,5916,48,,,,11243.93,0
10391080,23:18:28,23:18:28,5917,49,,,,11556.79,0
10391080,23:18:58,23:18:58,5918,50,,,,11831.05,0
10391080,23:19:21,23:19:21,5919,51,,,,12023.12,0
10391080,23:19:36,23:19:36,5920,52,,,,12187.48,0
10391080,23:20:04,23:20:04,5922,53,,,,12465.67,0
10391080,23:20:29,23:20:29,5924,54,,,,12734.64,0
10391080,23:20:52,23:20:52,5925,55,,,,12927.34,0
10391080,23:21:07,23:21:07,5926,56,,,,13061.57,0
10391080,23:21:24,23:21:24,5927,57,,,,13221.89,0
10391080,23:21:44,23:21:44,5928,58,,,,13388.72,0
10391080,23:22:10,23:22:10,4359,59,,,,13637.18,0
10391080,23:22:31,23:22:31,4360,60,,,,13816.48,0
10391080,23:23:00,23:23:00,4361,61,,,,14115.84,
10391080,23:23:20,23:23:20,5929,62,,,,14228.83,0
10391080,23:24:41,23:24:41,5930,63,,,,14703.42,0
10391080,23:25:22,23:25:22,5931,64,,,,14883.16,0
10391080,23:26:28,23:26:28,5410,65,,,,15177.7,0
10391080,23:27:09,23:27:09,5411,66,,,,15339.12,0
10391080,23:28:13,23:28:13,4474,67,,,,15630.19,0
10391080,23:28:56,23:28:56,4475,68,,,,15813.42,0
10391080,23:29:37,23:29:37,3597,69,,,,16025.4,0
10391080,23:30:41,23:30:41,3598,70,,,,16367.11,0
10391080,23:32:00,23:32:00,10016,71,,1,,16671.67,
10398090,12:59:00,12:59:00,10737,1,,,1,0,
10398090,13:00:41,13:00:41,10738,2,,,,778.34,0
10398090,13:01:03,13:01:03,10145,3,,,,970.51,0
10398090,13:01:58,13:01:58,5933,4,,,,1486.35,0
10398090,13:02:26,13:02:26,5902,5,,,,1697.23,0
10398090,13:02:42,13:02:42,5903,6,,,,1861.09,0
10398090,13:02:55,13:02:55,5904,7,,,,1976.37,0
10398090,13:03:08,13:03:08,5905,8,,,,2095.59,0
10398090,13:03:33,13:03:33,5906,9,,,,2308.57,0
10398090,13:04:00,13:04:00,5907,10,,,,2524.78,
10398090,13:04:18,13:04:18,515,11,,,,2595.44,0
10398090,13:05:01,13:05:01,516,12,,,,2802.99,0
10398090,13:05:31,13:05:31,517,13,,,,2916.55,0
10398090,13:07:00,13:07:00,519,14,,,,3342.35,
10398090,13:08:31,13:08:31,8063,15,,,,3645.53,0
10398090,13:09:23,13:09:23,7272,16,,,,3857.1,0
10398090,13:10:08,13:10:08,7274,17,,,,4065.47,0
10398090,13:11:03,13:11:03,7275,18,,,,4283.35,0
10398090,13:11:55,13:11:55,7276,19,,,,4472.98,0
10398090,13:12:28,13:12:28,7277,20,,,,4588.07,0
10398090,13:13:17,13:13:17,528,21,,,,4750,0
10398090,13:14:00,13:14:00,529,22,,,,4897.1,
10398090,13:15:22,13:15:22,530,23,,,,5106.67,0
10398090,13:17:02,13:17:02,531,24,,,,5385.05,0
10398090,13:19:10,13:19:10,532,25,,,,5659.47,0
10398090,13:20:10,13:20:10,533,26,,,,5836.25,0
10398090,13:22:00,13:22:00,9822,27,,,,6168.01,
10398090,13:22:48,13:22:48,8431,28,,,,6349.24,0
10398090,13:24:25,13:24:25,1153,29,,,,6689,0
10398090,13:26:00,13:26:00,9869,30,,,,6990.19,
10398090,13:27:48,13:27:48,1154,31,,,,7376.24,0
10398090,13:29:00,13:29:00,1155,32,,,,7641.83,
10398090,13:29:30,13:29:30,1156,33,,,,7771.24,0
10398090,13:30:00,13:30:00,1157,34,,,,7920.41,0
10398090,13:30:55,13:30:55,1159,35,,,,8183.8,0
10398090,13:31:46,13:31:46,4437,36,,,,8432.15,0
10398090,13:32:19,13:32:19,4438,37,,,,8606.14,0
10398090,13:33:04,13:33:04,9045,38,,,,8764.65,0
10398090,13:34:00,13:34:00,546,39,,,,8897.39,
10398090,13:35:57,13:35:57,9094,40,,,,9507.22,0
10398090,13:36:32,13:36:32,9093,41,,,,9730.34,0
10398090,13:37:12,13:37:12,9563,42,,,,9942.58,0
10398090,13:38:00,13:38:00,9564,43,,,,10173.2,0
10398090,13:38:36,13:38:36,5912,44,,,,10369.38,0
10398090,13:39:15,13:39:15,5913,45,,,,10617.94,0
10398090,13:39:59,13:39:59,5914,46,,,,10900.28,0
10398090,13:40:32,13:40:32,5915,47,,,,11099.87,0
10398090,13:40:54,13:40:54,5916,48,,,,11243.93,0
10398090,13:41:40,13:41:40,5917,49,,,,11556.79,0
10398090,13:42:22,13:42:22,5918,50,,,,11831.05,0
10398090,13:42:53,13:42:53,5919,51,,,,12023.12,0
10398090,13:43:15,13:43:15,5920,52,,,,12187.48,0
10398090,13:43:54,13:43:54,5922,53,,,,12465.67,0
10398090,13:44:29,13:44:29,5924,54,,,,12734.64,0
10398090,13:45:02,13:45:02,5925,55,,,,12927.34,0
10398090,13:45:22,13:45:22,5926,56,,,,13061.57,0
10398090,13:45:46,13:45:46,5927,57,,,,13221.89,0
10398090,13:46:13,13:46:13,5928,58,,,,13388.72,0
10398090,13:46:50,13:46:50,4359,59,,,,13637.18,0
10398090,13:47:19,13:47:19,4360,60,,,,13816.48,0
10398090,13:48:00,13:48:00,4361,61,,,,14115.84,
10398090,13:48:31,13:48:31,5929,62,,,,14228.83,0
10398090,13:50:38,13:50:38,5930,63,,,,14703.42,0
10398090,13:51:41,13:51:41,5931,64,,,,14883.16,0
10398090,13:53:24,13:53:24,5410,65,,,,15177.7,0
10398090,13:54:28,13:54:28,5411,66,,,,15339.12,0
10398090,13:56:07,13:56:07,4474,67,,,,15630.19,0
10398090,13:57:14,13:57:14,4475,68,,,,15813.42,0
10398090,13:58:18,13:58:18,3597,69,,,,16025.4,0
10398090,13:59:57,13:59:57,3598,70,,,,16367.11,0
10398090,14:02:00,14:02:00,10016,71,,1,,16671.67,
10398100,12:59:00,12:59:00,10737,1,,,1,0,
10398100,13:00:41,13:00:41,10738,2,,,,778.34,0
10398100,13:01:03,13:01:03,10145,3,,,,970.51,0
10398100,13:01:58,13:01:58,5933,4,,,,1486.35,0
10398100,13:02:26,13:02:26,5902,5,,,,1697.23,0
10398100,13:02:42,13:02:42,5903,6,,,,1861.09,0
10398100,13:02:55,13:02:55,5904,7,,,,1976.37,0
10398100,13:03:08,13:03:08,5905,8,,,,2095.59,0
10398100,13:03:33,13:03:33,5906,9,,,,2308.57,0
10398100,13:04:00,13:04:00,5907,10,,,,2524.78,
10398100,13:04:18,13:04:18,515,11,,,,2595.44,0
10398100,13:05:01,13:05:01,516,12,,,,2802.99,0
10398100,13:05:31,13:05:31,517,13,,,,2916.55,0
10398100,13:07:00,13:07:00,519,14,,,,3342.35,
10398100,13:08:31,13:08:31,8063,15,,,,3645.53,0
10398100,13:09:23,13:09:23,7272,16,,,,3857.1,0
10398100,13:10:08,13:10:08,7274,17,,,,4065.47,0
10398100,13:11:03,13:11:03,7275,18,,,,4283.35,0
10398100,13:11:55,13:11:55,7276,19,,,,4472.98,0
10398100,13:12:28,13:12:28,7277,20,,,,4588.07,0
10398100,13:13:17,13:13:17,528,21,,,,4750,0
10398100,13:14:00,13:14:00,529,22,,,,4897.1,
10398100,13:15:22,13:15:22,530,23,,,,5106.67,0
10398100,13:17:02,13:17:02,531,24,,,,5385.05,0
10398100,13:19:10,13:19:10,532,25,,,,5659.47,0
10398100,13:20:10,13:20:10,533,26,,,,5836.25,0
10398100,13:22:00,13:22:00,9822,27,,,,6168.01,
10398100,13:22:48,13:22:48,8431,28,,,,6349.24,0
10398100,13:24:25,13:24:25,1153,29,,,,6689,0
10398100,13:26:00,13:26:00,9869,30,,,,6990.19,
10398100,13:27:48,13:27:48,1154,31,,,,7376.24,0
10398100,13:29:00,13:29:00,1155,32,,,,7641.83,
10398100,13:29:30,13:29:30,1156,33,,,,7771.24,0
10398100,13:30:00,13:30:00,1157,34,,,,7920.41,0
10398100,13:30:55,13:30:55,1159,35,,,,8183.8,0
10398100,13:31:46,13:31:46,4437,36,,,,8432.15,0
10398100,13:32:19,13:32:19,4438,37,,,,8606.14,0
10398100,13:33:04,13:33:04,9045,38,,,,8764.65,0
10398100,13:34:00,13:34:00,546,39,,,,8897.39,
10398100,13:35:57,13:35:57,9094,40,,,,9507.22,0
10398100,13:36:32,13:36:32,9093,41,,,,9730.34,0
10398100,13:37:12,13:37:12,9563,42,,,,9942.58,0
10398100,13:38:00,13:38:00,9564,43,,,,10173.2,0
10398100,13:38:36,13:38:36,5912,44,,,,10369.38,0
10398100,13:39:15,13:39:15,5913,45,,,,10617.94,0
10398100,13:39:59,13:39:59,5914,46,,,,10900.28,0
10398100,13:40:32,13:40:32,5915,47,,,,11099.87,0
10398100,13:40:54,13:40:54,5916,48,,,,11243.93,0
10398100,13:41:40,13:41:40,5917,49,,,,11556.79,0
10398100,13:42:22,13:42:22,5918,50,,,,11831.05,0
10398100,13:42:53,13:42:53,5919,51,,,,12023.12,0
10398100,13:43:15,13:43:15,5920,52,,,,12187.48,0
10398100,13:43:54,13:43:54,5922,53,,,,12465.67,0
10398100,13:44:29,13:44:29,5924,54,,,,12734.64,0
10398100,13:45:02,13:45:02,5925,55,,,,12927.34,0
10398100,13:45:22,13:45:22,5926,56,,,,13061.57,0
10398100,13:45:46,13:45:46,5927,57,,,,13221.89,0
10398100,13:46:13,13:46:13,5928,58,,,,13388.72,0
10398100,13:46:50,13:46:50,4359,59,,,,13637.18,0
10398100,13:47:19,13:47:19,4360,60,,,,13816.48,0
10398100,13:48:00,13:48:00,4361,61,,,,14115.84,
10398100,13:48:31,13:48:31,5929,62,,,,14228.83,0
10398100,13:50:38,13:50:38,5930,63,,,,14703.42,0
10398100,13:51:41,13:51:41,5931,64,,,,14883.16,0
10398100,13:53:24,13:53:24,5410,65,,,,15177.7,0
10398100,13:54:28,13:54:28,5411,66,,,,15339.12,0
10398100,13:56:07,13:56:07,4474,67,,,,15630.19,0
10398100,13:57:14,13:57:14,4475,68,,,,15813.42,0
10398100,13:58:18,13:58:18,3597,69,,,,16025.4,0
10398100,13:59:57,13:59:57,3598,70,,,,16367.11,0
10398100,14:02:00,14:02:00,10016,71,,1,,16671.67,
10398110,12:59:00,12:59:00,10737,1,,,1,0,
10398110,13:00:41,13:00:41,10738,2,,,,778.34,0
10398110,13:01:03,13:01:03,10145,3,,,,970.51,0
10398110,13:01:58,13:01:58,5933,4,,,,1486.35,0
10398110,13:02:26,13:02:26,5902,5,,,,1697.23,0
10398110,13:02:42,13:02:42,5903,6,,,,1861.09,0
10398110,13:02:55,13:02:55,5904,7,,,,1976.37,0
10398110,13:03:08,13:03:08,5905,8,,,,2095.59,0
10398110,13:03:33,13:03:33,5906,9,,,,2308.57,0
10398110,13:04:00,13:04:00,5907,10,,,,2524.78,
10398110,13:04:18,13:04:18,515,11,,,,2595.44,0
10398110,13:05:01,13:05:01,516,12,,,,2802.99,0
10398110,13:05:31,13:05:31,517,13,,,,2916.55,0
10398110,13:07:00,13:07:00,519,14,,,,3342.35,
10398110,13:08:31,13:08:31,8063,15,,,,3645.53,0
10398110,13:09:23,13:09:23,7272,16,,,,3857.1,0
10398110,13:10:08,13:10:08,7274,17,,,,4065.47,0
10398110,13:11:03,13:11:03,7275,18,,,,4283.35,0
10398110,13:11:55,13:11:55,7276,19,,,,4472.98,0
10398110,13:12:28,13:12:28,7277,20,,,,4588.07,0
10398110,13:13:17,13:13:17,528,21,,,,4750,0
10398110,13:14:00,13:14:00,529,22,,,,4897.1,
10398110,13:15:22,13:15:22,530,23,,,,5106.67,0
10398110,13:17:02,13:17:02,531,24,,,,5385.05,0
10398110,13:19:10,13:19:10,532,25,,,,5659.47,0
10398110,13:20:10,13:20:10,533,26,,,,5836.25,0
10398110,13:22:00,13:22:00,9822,27,,,,6168.01,
10398110,13:22:48,13:22:48,8431,28,,,,6349.24,0
10398110,13:24:25,13:24:25,1153,29,,,,6689,0
10398110,13:26:00,13:26:00,9869,30,,,,6990.19,
10398110,13:27:48,13:27:48,1154,31,,,,7376.24,0
10398110,13:29:00,13:29:00,1155,32,,,,7641.83,
10398110,13:29:30,13:29:30,1156,33,,,,7771.24,0
10398110,13:30:00,13:30:00,1157,34,,,,7920.41,0
10398110,13:30:55,13:30:55,1159,35,,,,8183.8,0
10398110,13:31:46,13:31:46,4437,36,,,,8432.15,0
10398110,13:32:19,13:32:19,4438,37,,,,8606.14,0
10398110,13:33:04,13:33:04,9045,38,,,,8764.65,0
10398110,13:34:00,13:34:00,546,39,,,,8897.39,
10398110,13:35:57,13:35:57,9094,40,,,,9507.22,0
10398110,13:36:32,13:36:32,9093,41,,,,9730.34,0
10398110,13:37:12,13:37:12,9563,42,,,,9942.58,0
10398110,13:38:00,13:38:00,9564,43,,,,10173.2,0
10398110,13:38:36,13:38:36,5912,44,,,,10369.38,0
10398110,13:39:15,13:39:15,5913,45,,,,10617.94,0
10398110,13:39:59,13:39:59,5914,46,,,,10900.28,0
10398110,13:40:32,13:40:32,5915,47,,,,11099.87,0
10398110,13:40:54,13:40:54,5916,48,,,,11243.93,0
10398110,13:41:40,13:41:40,5917,49,,,,11556.79,0
10398110,13:42:22,13:42:22,5918,50,,,,11831.05,0
10398110,13:42:53,13:42:53,5919,51,,,,12023.12,0
10398110,13:43:15,13:43:15,5920,52,,,,12187.48,0
10398110,13:43:54,13:43:54,5922,53,,,,12465.67,0
10398110,13:44:29,13:44:29,5924,54,,,,12734.64,0
10398110,13:45:02,13:45:02,5925,55,,,,12927.34,0
10398110,13:45:22,13:45:22,5926,56,,,,13061.57,0
10398110,13:45:46,13:45:46,5927,57,,,,13221.89,0
10398110,13:46:13,13:46:13,5928,58,,,,13388.72,0
10398110,13:46:50,13:46:50,4359,59,,,,13637.18,0
10398110,13:47:19,13:47:19,4360,60,,,,13816.48,0
10398110,13:48:00,13:48:00,4361,61,,,,14115.84,
10398110,13:48:31,13:48:31,5929,62,,,,14228.83,0
10398110,13:50:38,13:50:38,5930,63,,,,14703.42,0
10398110,13:51:41,13:51:41,5931,64,,,,14883.16,0
10398110,13:53:24,13:53:24,5410,65,,,,15177.7,0
10398110,13:54:28,13:54:28,5411,66,,,,15339.12,0
10398110,13:56:07,13:56:07,4474,67,,,,15630.19,0
10398110,13:57:14,13:57:14,4475,68,,,,15813.42,0
10398110,13:58:18,13:58:18,3597,69,,,,16025.4,0
10398110,13:59:57,13:59:57,3598,70,,,,16367.11,0
10398110,14:02:00,14:02:00,10016,71,,1,,16671.67,
10398120,12:59:00,12:59:00,10737,1,,,1,0,
10398120,13:00:41,13:00:41,10738,2,,,,778.34,0
10398120,13:01:03,13:01:03,10145,3,,,,970.51,0
10398120,13:01:58,13:01:58,5933,4,,,,1486.35,0
10398120,13:02:26,13:02:26,5902,5,,,,1697.23,0
10398120,13:02:42,13:02:42,5903,6,,,,1861.09,0
10398120,13:02:55,13:02:55,5904,7,,,,1976.37,0
10398120,13:03:08,13:03:08,5905,8,,,,2095.59,0
10398120,13:03:33,13:03:33,5906,9,,,,2308.57,0
10398120,13:04:00,13:04:00,5907,10,,,,2524.78,
10398120,13:04:18,13:04:18,515,11,,,,2595.44,0
10398120,13:05:01,13:05:01,516,12,,,,2802.99,0
10398120,13:05:31,13:05:31,517,13,,,,2916.55,0
10398120,13:07:00,13:07:00,519,14,,,,3342.35,
10398120,13:08:31,13:08:31,8063,15,,,,3645.53,0
10398120,13:09:23,13:09:23,7272,16,,,,3857.1,0
10398120,13:10:08,13:10:08,7274,17,,,,4065.47,0
10398120,13:11:03,13:11:03,7275,18,,,,4283.35,0
10398120,13:11:55,13:11:55,7276,19,,,,4472.98,0
10398120,13:12:28,13:12:28,7277,20,,,,4588.07,0
10398120,13:13:17,13:13:17,528,21,,,,4750,0
10398120,13:14:00,13:14:00,529,22,,,,4897.1,
10398120,13:15:22,13:15:22,530,23,,,,5106.67,0
10398120,13:17:02,13:17:02,531,24,,,,5385.05,0
10398120,13:19:10,13:19:10,532,25,,,,5659.47,0
10398120,13:20:10,13:20:10,533,26,,,,5836.25,0
10398120,13:22:00,13:22:00,9822,27,,,,6168.01,
10398120,13:22:48,13:22:48,8431,28,,,,6349.24,0
10398120,13:24:25,13:24:25,1153,29,,,,6689,0
10398120,13:26:00,13:26:00,9869,30,,,,6990.19,
10398120,13:27:48,13:27:48,1154,31,,,,7376.24,0
10398120,13:29:00,13:29:00,1155,32,,,,7641.83,
10398120,13:29:30,13:29:30,1156,33,,,,7771.24,0
10398120,13:30:00,13:30:00,1157,34,,,,7920.41,0
10398120,13:30:55,13:30:55,1159,35,,,,8183.8,0
10398120,13:31:46,13:31:46,4437,36,,,,8432.15,0
10398120,13:32:19,13:32:19,4438,37,,,,8606.14,0
10398120,13:33:04,13:33:04,9045,38,,,,8764.65,0
10398120,13:34:00,13:34:00,546,39,,,,8897.39,
10398120,13:35:57,13:35:57,9094,40,,,,9507.22,0
10398120,13:36:32,13:36:32,9093,41,,,,9730.34,0
10398120,13:37:12,13:37:12,9563,42,,,,9942.58,0
10398120,13:38:00,13:38:00,9564,43,,,,10173.2,0
10398120,13:38:36,13:38:36,5912,44,,,,10369.38,0
10398120,13:39:15,13:39:15,5913,45,,,,10617.94,0
10398120,13:39:59,13:39:59,5914,46,,,,10900.28,0
10398120,13:40:32,13:40:32,5915,47,,,,11099.87,0
10398120,13:40:54,13:40:54,5916,48,,,,11243.93,0
10398120,13:41:40,13:41:40,5917,49,,,,11556.79,0
10398120,13:42:22,13:42:22,5918,50,,,,11831.05,0
10398120,13:42:53,13:42:53,5919,51,,,,12023.12,0
10398120,13:43:15,13:43:15,5920,52,,,,12187.48,0
10398120,13:43:54,13:43:54,5922,53,,,,12465.67,0
10398120,13:44:29,13:44:29,5924,54,,,,12734.64,0
10398120,13:45:02,13:45:02,5925,55,,,,12927.34,0
10398120,13:45:22,13:45:22,5926,56,,,,13061.57,0
10398120,13:45:46,13:45:46,5927,57,,,,13221.89,0
10398120,13:46:13,13:46:13,5928,58,,,,13388.72,0
10398120,13:46:50,13:46:50,4359,59,,,,13637.18,0
10398120,13:47:19,13:47:19,4360,60,,,,13816.48,0
10398120,13:48:00,13:48:00,4361,61,,,,14115.84,
10398120,13:48:31,13:48:31,5929,62,,,,14228.83,0
10398120,13:50:38,13:50:38,5930,63,,,,14703.42,0
10398120,13:51:41,13:51:41,5931,64,,,,14883.16,0
10398120,13:53:24,13:53:24,5410,65,,,,15177.7,0
10398120,13:54:28,13:54:28,5411,66,,,,15339.12,0
10398120,13:56:07,13:56:07,4474,67,,,,15630.19,0
10398120,13:57:14,13:57:14,4475,68,,,,15813.42,0
10398120,13:58:18,13:58:18,3597,69,,,,16025.4,0
10398120,13:59:57,13:59:57,3598,70,,,,16367.11,0
10398120,14:02:00,14:02:00,10016,71,,1,,16671.67,
10398130,12:59:00,12:59:00,10737,1,,,1,0,
10398130,13:00:41,13:00:41,10738,2,,,,778.34,0
10398130,13:01:03,13:01:03,10145,3,,,,970.51,0
10398130,13:01:58,13:01:58,5933,4,,,,1486.35,0
10398130,13:02:26,13:02:26,5902,5,,,,1697.23,0
10398130,13:02:42,13:02:42,5903,6,,,,1861.09,0
10398130,13:02:55,13:02:55,5904,7,,,,1976.37,0
10398130,13:03:08,13:03:08,5905,8,,,,2095.59,0
10398130,13:03:33,13:03:33,5906,9,,,,2308.57,0
10398130,13:04:00,13:04:00,5907,10,,,,2524.78,
10398130,13:04:18,13:04:18,515,11,,,,2595.44,0
10398130,13:05:01,13:05:01,516,12,,,,2802.99,0
10398130,13:05:31,13:05:31,517,13,,,,2916.55,0
10398130,13:07:00,13:07:00,519,14,,,,3342.35,
10398130,13:08:31,13:08:31,8063,15,,,,3645.53,0
10398130,13:09:23,13:09:23,7272,16,,,,3857.1,0
10398130,13:10:08,13:10:08,7274,17,,,,4065.47,0
10398130,13:11:03,13:11:03,7275,18,,,,4283.35,0
10398130,13:11:55,13:11:55,7276,19,,,,4472.98,0
10398130,13:12:28,13:12:28,7277,20,,,,4588.07,0
10398130,13:13:17,13:13:17,528,21,,,,4750,0
10398130,13:14:00,13:14:00,529,22,,,,4897.1,
10398130,13:15:22,13:15:22,530,23,,,,5106.67,0
10398130,13:17:02,13:17:02,531,24,,,,5385.05,0
10398130,13:19:10,13:19:10,532,25,,,,5659.47,0
10398130,13:20:10,13:20:10,533,26,,,,5836.25,0
10398130,13:22:00,13:22:00,9822,27,,,,6168.01,
10398130,13:22:48,13:22:48,8431,28,,,,6349.24,0
10398130,13:24:25,13:24:25,1153,29,,,,6689,0
10398130,13:26:00,13:26:00,9869,30,,,,6990.19,
10398130,13:27:48,13:27:48,1154,31,,,,7376.24,0
10398130,13:29:00,13:29:00,1155,32,,,,7641.83,
10398130,13:29:30,13:29:30,1156,33,,,,7771.24,0
10398130,13:30:00,13:30:00,1157,34,,,,7920.41,0
10398130,13:30:55,13:30:55,1159,35,,,,8183.8,0
10398130,13:31:46,13:31:46,4437,36,,,,8432.15,0
10398130,13:32:19,13:32:19,4438,37,,,,8606.14,0
10398130,13:33:04,13:33:04,9045,38,,,,8764.65,0
10398130,13:34:00,13:34:00,546,39,,,,8897.39,
10398130,13:35:57,13:35:57,9094,40,,,,9507.22,0
10398130,13:36:32,13:36:32,9093,41,,,,9730.34,0
10398130,13:37:12,13:37:12,9563,42,,,,9942.58,0
10398130,13:38:00,13:38:00,9564,43,,,,10173.2,0
10398130,13:38:36,13:38:36,5912,44,,,,10369.38,0
10398130,13:39:15,13:39:15,5913,45,,,,10617.94,0
10398130,13:39:59,13:39:59,5914,46,,,,10900.28,0
10398130,13:40:32,13:40:32,5915,47,,,,11099.87,0
10398130,13:40:54,13:40:54,5916,48,,,,11243.93,0
10398130,13:41:40,13:41:40,5917,49,,,,11556.79,0
10398130,13:42:22,13:42:22,5918,50,,,,11831.05,0
10398130,13:42:53,13:42:53,5919,51,,,,12023.12,0
10398130,13:43:15,13:43:15,5920,52,,,,12187.48,0
10398130,13:43:54,13:43:54,5922,53,,,,12465.67,0
10398130,13:44:29,13:44:29,5924,54,,,,12734.64,0
10398130,13:45:02,13:45:02,5925,55,,,,12927.34,0
10398130,13:45:22,13:45:22,5926,56,,,,13061.57,0
10398130,13:45:46,13:45:46,5927,57,,,,13221.89,0
10398130,13:46:13,13:46:13,5928,58,,,,13388.72,0
10398130,13:46:50,13:46:50,4359,59,,,,13637.18,0
10398130,13:47:19,13:47:19,4360,60,,,,13816.48,0
10398130,13:48:00,13:48:00,4361,61,,,,14115.84,
10398130,13:48:31,13:48:31,5929,62,,,,14228.83,0
10398130,13:50:38,13:50:38,5930,63,,,,14703.42,0
10398130,13:51:41,13:51:41,5931,64,,,,14883.16,0
10398130,13:53:24,13:53:24,5410,65,,,,15177.7,0
10398130,13:54:28,13:54:28,5411,66,,,,15339.12,0
10398130,13:56:07,13:56:07,4474,67,,,,15630.19,0
10398130,13:57:14,13:57:14,4475,68,,,,15813.42,0
10398130,13:58:18,13:58:18,3597,69,,,,16025.4,0
10398130,13:59:57,13:59:57,3598,70,,,,16367.11,0
10398130,14:02:00,14:02:00,10016,71,,1,,16671.67,
10460090,09:56:00,09:56:00,10737,1,,,1,0,
10460090,09:57:41,09:57:41,10738,2,,,,778.34,0
10460090,09:58:03,09:58:03,10145,3,,,,970.51,0
10460090,09:58:58,09:58:58,5933,4,,,,1486.35,0
10460090,09:59:26,09:59:26,5902,5,,,,1697.23,0
10460090,09:59:42,09:59:42,5903,6,,,,1861.09,0
10460090,09:59:55,09:59:55,5904,7,,,,1976.37,0
10460090,10:00:08,10:00:08,5905,8,,,,2095.59,0
10460090,10:00:33,10:00:33,5906,9,,,,2308.57,0
10460090,10:01:00,10:01:00,5907,10,,,,2524.78,
10460090,10:01:18,10:01:18,515,11,,,,2595.44,0
10460090,10:02:01,10:02:01,516,12,,,,2802.99,0
10460090,10:02:31,10:02:31,517,13,,,,2916.55,0
10460090,10:04:00,10:04:00,519,14,,,,3342.35,
10460090,10:05:31,10:05:31,8063,15,,,,3645.53,0
10460090,10:06:23,10:06:23,7272,16,,,,3857.1,0
10460090,10:07:08,10:07:08,7274,17,,,,4065.47,0
10460090,10:08:03,10:08:03,7275,18,,,,4283.35,0
10460090,10:08:55,10:08:55,7276,19,,,,4472.98,0
10460090,10:09:28,10:09:28,7277,20,,,,4588.07,0
10460090,10:10:17,10:10:17,528,21,,,,4750,0
10460090,10:11:00,10:11:00,529,22,,,,4897.1,
10460090,10:12:22,10:12:22,530,23,,,,5106.67,0
10460090,10:14:02,10:14:02,531,24,,,,5385.05,0
10460090,10:16:10,10:16:10,532,25,,,,5659.47,0
10460090,10:17:10,10:17:10,533,26,,,,5836.25,0
10460090,10:19:00,10:19:00,9822,27,,,,6168.01,
10460090,10:19:36,10:19:36,8431,28,,,,6349.24,0
10460090,10:20:49,10:20:49,1153,29,,,,6689,0
10460090,10:22:00,10:22:00,9869,30,,,,6990.19,
10460090,10:23:48,10:23:48,1154,31,,,,7376.24,0
10460090,10:25:00,10:25:00,1155,32,,,,7641.83,
10460090,10:25:30,10:25:30,1156,33,,,,7771.24,0
10460090,10:26:00,10:26:00,1157,34,,,,7920.41,0
10460090,10:26:55,10:26:55,1159,35,,,,8183.8,0
10460090,10:27:46,10:27:46,4437,36,,,,8432.15,0
10460090,10:28:19,10:28:19,4438,37,,,,8606.14,0
10460090,10:29:04,10:29:04,9045,38,,,,8764.65,0
10460090,10:30:00,10:30:00,546,39,,,,8897.39,
10460090,10:31:48,10:31:48,9094,40,,,,9507.22,0
10460090,10:32:21,10:32:21,9093,41,,,,9730.34,0
10460090,10:32:58,10:32:58,9563,42,,,,9942.58,0
10460090,10:33:43,10:33:43,9564,43,,,,10173.2,0
10460090,10:34:17,10:34:17,5912,44,,,,10369.38,0
10460090,10:34:52,10:34:52,5913,45,,,,10617.94,0
10460090,10:35:33,10:35:33,5914,46,,,,10900.28,0
10460090,10:36:04,10:36:04,5915,47,,,,11099.87,0
10460090,10:36:24,10:36:24,5916,48,,,,11243.93,0
10460090,10:37:07,10:37:07,5917,49,,,,11556.79,0
10460090,10:37:46,10:37:46,5918,50,,,,11831.05,0
10460090,10:38:15,10:38:15,5919,51,,,,12023.12,0
10460090,10:38:36,10:38:36,5920,52,,,,12187.48,0
10460090,10:39:11,10:39:11,5922,53,,,,12465.67,0
10460090,10:39:44,10:39:44,5924,54,,,,12734.64,0
10460090,10:40:14,10:40:14,5925,55,,,,12927.34,0
10460090,10:40:33,10:40:33,5926,56,,,,13061.57,0
10460090,10:40:55,10:40:55,5927,57,,,,13221.89,0
10460090,10:41:21,10:41:21,5928,58,,,,13388.72,0
10460090,10:41:55,10:41:55,4359,59,,,,13637.18,0
10460090,10:42:22,10:42:22,4360,60,,,,13816.48,0
10460090,10:43:00,10:43:00,4361,61,,,,14115.84,
10460090,10:43:27,10:43:27,5929,62,,,,14228.83,0
10460090,10:45:15,10:45:15,5930,63,,,,14703.42,0
10460090,10:46:10,10:46:10,5931,64,,,,14883.16,0
10460090,10:47:38,10:47:38,5410,65,,,,15177.7,0
10460090,10:48:32,10:48:32,5411,66,,,,15339.12,0
10460090,10:49:57,10:49:57,4474,67,,,,15630.19,0
10460090,10:50:55,10:50:55,4475,68,,,,15813.42,0
10460090,10:51:49,10:51:49,3597,69,,,,16025.4,0
10460090,10:53:14,10:53:14,3598,70,,,,16367.11,0
10460090,10:55:00,10:55:00,10016,71,,1,,16671.67,
10460100,09:56:00,09:56:00,10737,1,,,1,0,
10460100,09:57:41,09:57:41,10738,2,,,,778.34,0
10460100,09:58:03,09:58:03,10145,3,,,,970.51,0
10460100,09:58:58,09:58:58,5933,4,,,,1486.35,0
10460100,09:59:26,09:59:26,5902,5,,,,1697.23,0
10460100,09:59:42,09:59:42,5903,6,,,,1861.09,0
10460100,09:59:55,09:59:55,5904,7,,,,1976.37,0
10460100,10:00:08,10:00:08,5905,8,,,,2095.59,0
10460100,10:00:33,10:00:33,5906,9,,,,2308.57,0
10460100,10:01:00,10:01:00,5907,10,,,,2524.78,
10460100,10:01:18,10:01:18,515,11,,,,2595.44,0
10460100,10:02:01,10:02:01,516,12,,,,2802.99,0
10460100,10:02:31,10:02:31,517,13,,,,2916.55,0
10460100,10:04:00,10:04:00,519,14,,,,3342.35,
10460100,10:05:31,10:05:31,8063,15,,,,3645.53,0
10460100,10:06:23,10:06:23,7272,16,,,,3857.1,0
10460100,10:07:08,10:07:08,7274,17,,,,4065.47,0
10460100,10:08:03,10:08:03,7275,18,,,,4283.35,0
10460100,10:08:55,10:08:55,7276,19,,,,4472.98,0
10460100,10:09:28,10:09:28,7277,20,,,,4588.07,0
10460100,10:10:17,10:10:17,528,21,,,,4750,0
10460100,10:11:00,10:11:00,529,22,,,,4897.1,
10460100,10:12:22,10:12:22,530,23,,,,5106.67,0
10460100,10:14:02,10:14:02,531,24,,,,5385.05,0
10460100,10:16:10,10:16:10,532,25,,,,5659.47,0
10460100,10:17:10,10:17:10,533,26,,,,5836.25,0
10460100,10:19:00,10:19:00,9822,27,,,,6168.01,
10460100,10:19:36,10:19:36,8431,28,,,,6349.24,0
10460100,10:20:49,10:20:49,1153,29,,,,6689,0
10460100,10:22:00,10:22:00,9869,30,,,,6990.19,
10460100,10:23:48,10:23:48,1154,31,,,,7376.24,0
10460100,10:25:00,10:25:00,1155,32,,,,7641.83,
10460100,10:25:30,10:25:30,1156,33,,,,7771.24,0
10460100,10:26:00,10:26:00,1157,34,,,,7920.41,0
10460100,10:26:55,10:26:55,1159,35,,,,8183.8,0
10460100,10:27:46,10:27:46,4437,36,,,,8432.15,0
10460100,10:28:19,10:28:19,4438,37,,,,8606.14,0
10460100,10:29:04,10:29:04,9045,38,,,,8764.65,0
10460100,10:30:00,10:30:00,546,39,,,,8897.39,
10460100,10:31:48,10:31:48,9094,40,,,,9507.22,0
10460100,10:32:21,10:32:21,9093,41,,,,9730.34,0
10460100,10:32:58,10:32:58,9563,42,,,,9942.58,0
10460100,10:33:43,10:33:43,9564,43,,,,10173.2,0
10460100,10:34:17,10:34:17,5912,44,,,,10369.38,0
10460100,10:34:52,10:34:52,5913,45,,,,10617.94,0
10460100,10:35:33,10:35:33,5914,46,,,,10900.28,0
10460100,10:36:04,10:36:04,5915,47,,,,11099.87,0
10460100,10:36:24,10:36:24,5916,48,,,,11243.93,0
10460100,10:37:07,10:37:07,5917,49,,,,11556.79,0
10460100,10:37:46,10:37:46,5918,50,,,,11831.05,0
10460100,10:38:15,10:38:15,5919,51,,,,12023.12,0
10460100,10:38:36,10:38:36,5920,52,,,,12187.48,0
10460100,10:39:11,10:39:11,5922,53,,,,12465.67,0
10460100,10:39:44,10:39:44,5924,54,,,,12734.64,0
10460100,10:40:14,10:40:14,5925,55,,,,12927.34,0
10460100,10:40:33,10:40:33,5926,56,,,,13061.57,0
10460100,10:40:55,10:40:55,5927,57,,,,13221.89,0
10460100,10:41:21,10:41:21,5928,58,,,,13388.72,0
10460100,10:41:55,10:41:55,4359,59,,,,13637.18,0
10460100,10:42:22,10:42:22,4360,60,,,,13816.48,0
10460100,10:43:00,10:43:00,4361,61,,,,14115.84,
10460100,10:43:27,10:43:27,5929,62,,,,14228.83,0
10460100,10:45:15,10:45:15,5930,63,,,,14703.42,0
10460100,10:46:10,10:46:10,5931,64,,,,14883.16,0
10460100,10:47:38,10:47:38,5410,65,,,,15177.7,0
10460100,10:48:32,10:48:32,5411,66,,,,15339.12,0
10460100,10:49:57,10:49:57,4474,67,,,,15630.19,0
10460100,10:50:55,10:50:55,4475,68,,,,15813.42,0
10460100,10:51:49,10:51:49,3597,69,,,,16025.4,0
10460100,10:53:14,10:53:14,3598,70,,,,16367.11,0
10460100,10:55:00,10:55:00,10016,71,,1,,16671.67,
10460110,09:56:00,09:56:00,10737,1,,,1,0,
10460110,09:57:41,09:57:41,10738,2,,,,778.34,0
10460110,09:58:03,09:58:03,10145,3,,,,970.51,0
10460110,09:58:58,09:58:58,5933,4,,,,1486.35,0
10460110,09:59:26,09:59:26,5902,5,,,,1697.23,0
10460110,09:59:42,09:59:42,5903,6,,,,1861.09,0
10460110,09:59:55,09:59:55,5904,7,,,,1976.37,0
10460110,10:00:08,10:00:08,5905,8,,,,2095.59,0
10460110,10:00:33,10:00:33,5906,9,,,,2308.57,0
10460110,10:01:00,10:01:00,5907,10,,,,2524.78,
10460110,10:01:18,10:01:18,515,11,,,,2595.44,0
10460110,10:02:01,10:02:01,516,12,,,,2802.99,0
10460110,10:02:31,10:02:31,517,13,,,,2916.55,0
10460110,10:04:00,10:04:00,519,14,,,,3342.35,
10460110,10:05:31,10:05:31,8063,15,,,,3645.53,0
10460110,10:06:23,10:06:23,7272,16,,,,3857.1,0
10460110,10:07:08,10:07:08,7274,17,,,,4065.47,0
10460110,10:08:03,10:08:03,7275,18,,,,4283.35,0
10460110,10:08:55,10:08:55,7276,19,,,,4472.98,0
10460110,10:09:28,10:09:28,7277,20,,,,4588.07,0
10460110,10:10:17,10:10:17,528,21,,,,4750,0
10460110,10:11:00,10:11:00,529,22,,,,4897.1,
10460110,10:12:22,10:12:22,530,23,,,,5106.67,0
10460110,10:14:02,10:14:02,531,24,,,,5385.05,0
10460110,10:16:10,10:16:10,532,25,,,,5659.47,0
10460110,10:17:10,10:17:10,533,26,,,,5836.25,0
10460110,10:19:00,10:19:00,9822,27,,,,6168.01,
10460110,10:19:36,10:19:36,8431,28,,,,6349.24,0
10460110,10:20:49,10:20:49,1153,29,,,,6689,0
10460110,10:22:00,10:22:00,9869,30,,,,6990.19,
10460110,10:23:48,10:23:48,1154,31,,,,7376.24,0
10460110,10:25:00,10:25:00,1155,32,,,,7641.83,
10460110,10:25:30,10:25:30,1156,33,,,,7771.24,0
10460110,10:26:00,10:26:00,1157,34,,,,7920.41,0
10460110,10:26:55,10:26:55,1159,35,,,,8183.8,0
10460110,10:27:46,10:27:46,4437,36,,,,8432.15,0
10460110,10:28:19,10:28:19,4438,37,,,,8606.14,0
10460110,10:29:04,10:29:04,9045,38,,,,8764.65,0
10460110,10:30:00,10:30:00,546,39,,,,8897.39,
10460110,10:31:48,10:31:48,9094,40,,,,9507.22,0
10460110,10:32:21,10:32:21,9093,41,,,,9730.34,0
10460110,10:32:58,10:32:58,9563,42,,,,9942.58,0
10460110,10:33:43,10:33:43,9564,43,,,,10173.2,0
10460110,10:34:17,10:34:17,5912,44,,,,10369.38,0
10460110,10:34:52,10:34:52,5913,45,,,,10617.94,0
10460110,10:35:33,10:35:33,5914,46,,,,10900.28,0
10460110,10:36:04,10:36:04,5915,47,,,,11099.87,0
10460110,10:36:24,10:36:24,5916,48,,,,11243.93,0
10460110,10:37:07,10:37:07,5917,49,,,,11556.79,0
10460110,10:37:46,10:37:46,5918,50,,,,11831.05,0
10460110,10:38:15,10:38:15,5919,51,,,,12023.12,0
10460110,10:38:36,10:38:36,5920,52,,,,12187.48,0
10460110,10:39:11,10:39:11,5922,53,,,,12465.67,0
10460110,10:39:44,10:39:44,5924,54,,,,12734.64,0
10460110,10:40:14,10:40:14,5925,55,,,,12927.34,0
10460110,10:40:33,10:40:33,5926,56,,,,13061.57,0
10460110,10:40:55,10:40:55,5927,57,,,,13221.89,0
10460110,10:41:21,10:41:21,5928,58,,,,13388.72,0
10460110,10:41:55,10:41:55,4359,59,,,,13637.18,0
10460110,10:42:22,10:42:22,4360,60,,,,13816.48,0
10460110,10:43:00,10:43:00,4361,61,,,,14115.84,
10460110,10:43:27,10:43:27,5929,62,,,,14228.83,0
10460110,10:45:15,10:45:15,5930,63,,,,14703.42,0
10460110,10:46:10,10:46:10,5931,64,,,,14883.16,0
10460110,10:47:38,10:47:38,5410,65,,,,15177.7,0
10460110,10:48:32,10:48:32,5411,66,,,,15339.12,0
10460110,10:49:57,10:49:57,4474,67,,,,15630.19,0
10460110,10:50:55,10:50:55,4475,68,,,,15813.42,0
10460110,10:51:49,10:51:49,3597,69,,,,16025.4,0
10460110,10:53:14,10:53:14,3598,70,,,,16367.11,0
10460110,10:55:00,10:55:00,10016,71,,1,,16671.67,
10460120,09:56:00,09:56:00,10737,1,,,1,0,
10460120,09:57:41,09:57:41,10738,2,,,,778.34,0
10460120,09:58:03,09:58:03,10145,3,,,,970.51,0
10460120,09:58:58,09:58:58,5933,4,,,,1486.35,0
10460120,09:59:26,09:59:26,5902,5,,,,1697.23,0
10460120,09:59:42,09:59:42,5903,6,,,,1861.09,0
10460120,09:59:55,09:59:55,5904,7,,,,1976.37,0
10460120,10:00:08,10:00:08,5905,8,,,,2095.59,0
10460120,10:00:33,10:00:33,5906,9,,,,2308.57,0
10460120,10:01:00,10:01:00,5907,10,,,,2524.78,
10460120,10:01:18,10:01:18,515,11,,,,2595.44,0
10460120,10:02:01,10:02:01,516,12,,,,2802.99,0
10460120,10:02:31,10:02:31,517,13,,,,2916.55,0
10460120,10:04:00,10:04:00,519,14,,,,3342.35,
10460120,10:05:31,10:05:31,8063,15,,,,3645.53,0
10460120,10:06:23,10:06:23,7272,16,,,,3857.1,0
10460120,10:07:08,10:07:08,7274,17,,,,4065.47,0
10460120,10:08:03,10:08:03,7275,18,,,,4283.35,0
10460120,10:08:55,10:08:55,7276,19,,,,4472.98,0
10460120,10:09:28,10:09:28,7277,20,,,,4588.07,0
10460120,10:10:17,10:10:17,528,21,,,,4750,0
10460120,10:11:00,10:11:00,529,22,,,,4897.1,
10460120,10:12:22,10:12:22,530,23,,,,5106.67,0
10460120,10:14:02,10:14:02,531,24,,,,5385.05,0
10460120,10:16:10,10:16:10,532,25,,,,5659.47,0
10460120,10:17:10,10:17:10,533,26,,,,5836.25,0
10460120,10:19:00,10:19:00,9822,27,,,,6168.01,
10460120,10:19:36,10:19:36,8431,28,,,,6349.24,0
10460120,10:20:49,10:20:49,1153,29,,,,6689,0
10460120,10:22:00,10:22:00,9869,30,,,,6990.19,
10460120,10:23:48,10:23:48,1154,31,,,,7376.24,0
10460120,10:25:00,10:25:00,1155,32,,,,7641.83,
10460120,10:25:30,10:25:30,1156,33,,,,7771.24,0
10460120,10:26:00,10:26:00,1157,34,,,,7920.41,0
10460120,10:26:55,10:26:55,1159,35,,,,8183.8,0
10460120,10:27:46,10:27:46,4437,36,,,,8432.15,0
10460120,10:28:19,10:28:19,4438,37,,,,8606.14,0
10460120,10:29:04,10:29:04,9045,38,,,,8764.65,0
10460120,10:30:00,10:30:00,546,39,,,,8897.39,
10460120,10:31:48,10:31:48,9094,40,,,,9507.22,0
10460120,10:32:21,10:32:21,9093,41,,,,9730.34,0
10460120,10:32:58,10:32:58,9563,42,,,,9942.58,0
10460120,10:33:43,10:33:43,9564,43,,,,10173.2,0
10460120,10:34:17,10:34:17,5912,44,,,,10369.38,0
10460120,10:34:52,10:34:52,5913,45,,,,10617.94,0
10460120,10:35:33,10:35:33,5914,46,,,,10900.28,0
10460120,10:36:04,10:36:04,5915,47,,,,11099.87,0
10460120,10:36:24,10:36:24,5916,48,,,,11243.93,0
10460120,10:37:07,10:37:07,5917,49,,,,11556.79,0
10460120,10:37:46,10:37:46,5918,50,,,,11831.05,0
10460120,10:38:15,10:38:15,5919,51,,,,12023.12,0
10460120,10:38:36,10:38:36,5920,52,,,,12187.48,0
10460120,10:39:11,10:39:11,5922,53,,,,12465.67,0
10460120,10:39:44,10:39:44,5924,54,,,,12734.64,0
10460120,10:40:14,10:40:14,5925,55,,,,12927.34,0
10460120,10:40:33,10:40:33,5926,56,,,,13061.57,0
10460120,10:40:55,10:40:55,5927,57,,,,13221.89,0
10460120,10:41:21,10:41:21,5928,58,,,,13388.72,0
10460120,10:41:55,10:41:55,4359,59,,,,13637.18,0
10460120,10:42:22,10:42:22,4360,60,,,,13816.48,0
10460120,10:43:00,10:43:00,4361,61,,,,14115.84,
10460120,10:43:27,10:43:27,5929,62,,,,14228.83,0
10460120,10:45:15,10:45:15,5930,63,,,,14703.42,0
10460120,10:46:10,10:46:10,5931,64,,,,14883.16,0
10460120,10:47:38,10:47:38,5410,65,,,,15177.7,0
10460120,10:48:32,10:48:32,5411,66,,,,15339.12,0
10460120,10:49:57,10:49:57,4474,67,,,,15630.19,0
10460120,10:50:55,10:50:55,4475,68,,,,15813.42,0
10460120,10:51:49,10:51:49,3597,69,,,,16025.4,0
10460120,10:53:14,10:53:14,3598,70,,,,16367.11,0
10460120,10:55:00,10:55:00,10016,71,,1,,16671.67,
10460130,09:56:00,09:56:00,10737,1,,,1,0,
10460130,09:57:41,09:57:41,10738,2,,,,778.34,0
10460130,09:58:03,09:58:03,10145,3,,,,970.51,0
10460130,09:58:58,09:58:58,5933,4,,,,1486.35,0
10460130,09:59:26,09:59:26,5902,5,,,,1697.23,0
10460130,09:59:42,09:59:42,5903,6,,,,1861.09,0
10460130,09:59:55,09:59:55,5904,7,,,,1976.37,0
10460130,10:00:08,10:00:08,5905,8,,,,2095.59,0
10460130,10:00:33,10:00:33,5906,9,,,,2308.57,0
10460130,10:01:00,10:01:00,5907,10,,,,2524.78,
10460130,10:01:18,10:01:18,515,11,,,,2595.44,0
10460130,10:02:01,10:02:01,516,12,,,,2802.99,0
10460130,10:02:31,10:02:31,517,13,,,,2916.55,0
10460130,10:04:00,10:04:00,519,14,,,,3342.35,
10460130,10:05:31,10:05:31,8063,15,,,,3645.53,0
10460130,10:06:23,10:06:23,7272,16,,,,3857.1,0
10460130,10:07:08,10:07:08,7274,17,,,,4065.47,0
10460130,10:08:03,10:08:03,7275,18,,,,4283.35,0
10460130,10:08:55,10:08:55,7276,19,,,,4472.98,0
10460130,10:09:28,10:09:28,7277,20,,,,4588.07,0
10460130,10:10:17,10:10:17,528,21,,,,4750,0
10460130,10:11:00,10:11:00,529,22,,,,4897.1,
10460130,10:12:22,10:12:22,530,23,,,,5106.67,0
10460130,10:14:02,10:14:02,531,24,,,,5385.05,0
10460130,10:16:10,10:16:10,532,25,,,,5659.47,0
10460130,10:17:10,10:17:10,533,26,,,,5836.25,0
10460130,10:19:00,10:19:00,9822,27,,,,6168.01,
10460130,10:19:36,10:19:36,8431,28,,,,6349.24,0
10460130,10:20:49,10:20:49,1153,29,,,,6689,0
10460130,10:22:00,10:22:00,9869,30,,,,6990.19,
10460130,10:23:48,10:23:48,1154,31,,,,7376.24,0
10460130,10:25:00,10:25:00,1155,32,,,,7641.83,
10460130,10:25:30,10:25:30,1156,33,,,,7771.24,0
10460130,10:26:00,10:26:00,1157,34,,,,7920.41,0
10460130,10:26:55,10:26:55,1159,35,,,,8183.8,0
10460130,10:27:46,10:27:46,4437,36,,,,8432.15,0
10460130,10:28:19,10:28:19,4438,37,,,,8606.14,0
10460130,10:29:04,10:29:04,9045,38,,,,8764.65,0
10460130,10:30:00,10:30:00,546,39,,,,8897.39,
10460130,10:31:48,10:31:48,9094,40,,,,9507.22,0
10460130,10:32:21,10:32:21,9093,41,,,,9730.34,0
10460130,10:32:58,10:32:58,9563,42,,,,9942.58,0
10460130,10:33:43,10:33:43,9564,43,,,,10173.2,0
10460130,10:34:17,10:34:17,5912,44,,,,10369.38,0
10460130,10:34:52,10:34:52,5913,45,,,,10617.94,0
10460130,10:35:33,10:35:33,5914,46,,,,10900.28,0
10460130,10:36:04,10:36:04,5915,47,,,,11099.87,0
10460130,10:36:24,10:36:24,5916,48,,,,11243.93,0
10460130,10:37:07,10:37:07,5917,49,,,,11556.79,0
10460130,10:37:46,10:37:46,5918,50,,,,11831.05,0
10460130,10:38:15,10:38:15,5919,51,,,,12023.12,0
10460130,10:38:36,10:38:36,5920,52,,,,12187.48,0
10460130,10:39:11,10:39:11,5922,53,,,,12465.67,0
10460130,10:39:44,10:39:44,5924,54,,,,12734.64,0
10460130,10:40:14,10:40:14,5925,55,,,,12927.34,0
10460130,10:40:33,10:40:33,5926,56,,,,13061.57,0
10460130,10:40:55,10:40:55,5927,57,,,,13221.89,0
10460130,10:41:21,10:41:21,5928,58,,,,13388.72,0
10460130,10:41:55,10:41:55,4359,59,,,,13637.18,0
10460130,10:42:22,10:42:22,4360,60,,,,13816.48,0
10460130,10:43:00,10:43:00,4361,61,,,,14115.84,
10460130,10:43:27,10:43:27,5929,62,,,,14228.83,0
10460130,10:45:15,10:45:15,5930,63,,,,14703.42,0
10460130,10:46:10,10:46:10,5931,64,,,,14883.16,0
10460130,10:47:38,10:47:38,5410,65,,,,15177.7,0
10460130,10:48:32,10:48:32,5411,66,,,,15339.12,0
10460130,10:49:57,10:49:57,4474,67,,,,15630.19,0
10460130,10:50:55,10:50:55,4475,68,,,,15813.42,0
10460130,10:51:49,10:51:49,3597,69,,,,16025.4,0
10460130,10:53:14,10:53:14,3598,70,,,,16367.11,0
10460130,10:55:00,10:55:00,10016,71,,1,,16671.67,
10712020,05:09:00,05:09:00,9869,1,,,1,0,
10712020,05:10:53,05:10:53,1154,2,,,,385.9,0
10712020,05:12:00,05:12:00,1155,3,,,,651.5,
10712020,05:12:19,05:12:19,1156,4,,,,764.07,0
10712020,05:12:39,05:12:39,1157,5,,,,913.67,0
10712020,05:13:26,05:13:26,1159,6,,,,1162.66,0
10712020,05:13:58,05:13:58,4437,7,,,,1409.21,0
10712020,05:14:20,05:14:20,4438,8,,,,1583.18,0
10712020,05:14:42,05:14:42,9045,9,,,,1738.79,0
10712020,05:15:00,05:15:00,546,10,,,,1858.02,
10712020,05:16:31,05:16:31,9094,11,,,,2470.36,0
10712020,05:17:00,05:17:00,9093,12,,,,2691.14,0
10712020,05:17:27,05:17:27,9563,13,,,,2907.3,0
10712020,05:17:57,05:17:57,9564,14,,,,3141.92,0
10712020,05:18:31,05:18:31,5912,15,,,,3342.3,0
10712020,05:19:01,05:19:01,5913,16,,,,3587.8,0
10712020,05:19:33,05:19:33,5914,17,,,,3864.64,0
10712020,05:19:58,05:19:58,5915,18,,,,4078.73,0
10712020,05:20:14,05:20:14,5916,19,,,,4222.93,0
10712020,05:20:50,05:20:50,5917,20,,,,4528.2,0
10712020,05:21:20,05:21:20,5918,21,,,,4803.28,0
10712020,05:21:42,05:21:42,5919,22,,,,4983.78,0
10712020,05:22:01,05:22:01,5920,23,,,,5148.18,0
10712020,05:22:32,05:22:32,5922,24,,,,5429.23,0
10712020,05:23:02,05:23:02,5924,25,,,,5698.2,0
10712020,05:23:22,05:23:22,5925,26,,,,5887.92,0
10712020,05:23:38,05:23:38,5926,27,,,,6024.98,0
10712020,05:23:57,05:23:57,5927,28,,,,6184.98,0
10712020,05:24:15,05:24:15,5928,29,,,,6352.23,0
10712020,05:24:42,05:24:42,4359,30,,,,6599.07,0
10712020,05:25:09,05:25:09,4360,31,,,,6778.67,0
10712020,05:26:00,05:26:00,4361,32,,,,7078.03,
10712020,05:26:26,05:26:26,5929,33,,,,7191.02,0
10712020,05:28:14,05:28:14,5930,34,,,,7665.61,0
10712020,05:29:04,05:29:04,5931,35,,,,7832.03,0
10712020,05:29:51,05:29:51,5410,36,,,,8119.45,0
10712020,05:30:18,05:30:18,5411,37,,,,8280.81,0
10712020,05:31:11,05:31:11,4474,38,,,,8571.69,0
10712020,05:31:52,05:31:52,4475,39,,,,8744.44,0
10712020,05:32:45,05:32:45,3597,40,,,,8954.68,0
10712020,05:33:49,05:33:49,3598,41,,,,9291.43,0
10712020,05:35:00,05:35:00,10016,42,,1,,9600.09,
10712030,05:09:00,05:09:00,9869,1,,,1,0,
10712030,05:10:53,05:10:53,1154,2,,,,385.9,0
10712030,05:12:00,05:12:00,1155,3,,,,651.5,
10712030,05:12:19,05:12:19,1156,4,,,,764.07,0
10712030,05:12:39,05:12:39,1157,5,,,,913.67,0
10712030,05:13:26,05:13:26,1159,6,,,,1162.66,0
10712030,05:13:58,05:13:58,4437,7,,,,1409.21,0
10712030,05:14:20,05:14:20,4438,8,,,,1583.18,0
10712030,05:14:42,05:14:42,9045,9,,,,1738.79,0
10712030,05:15:00,05:15:00,546,10,,,,1858.02,
10712030,05:16:31,05:16:31,9094,11,,,,2470.36,0
10712030,05:17:00,05:17:00,9093,12,,,,2691.14,0
10712030,05:17:27,05:17:27,9563,13,,,,2907.3,0
10712030,05:17:57,05:17:57,9564,14,,,,3141.92,0
10712030,05:18:31,05:18:31,5912,15,,,,3342.3,0
10712030,05:19:01,05:19:01,5913,16,,,,3587.8,0
10712030,05:19:33,05:19:33,5914,17,,,,3864.64,0
10712030,05:19:58,05:19:58,5915,18,,,,4078.73,0
10712030,05:20:14,05:20:14,5916,19,,,,4222.93,0
10712030,05:20:50,05:20:50,5917,20,,,,4528.2,0
10712030,05:21:20,05:21:20,5918,21,,,,4803.28,0
10712030,05:21:42,05:21:42,5919,22,,,,4983.78,0
10712030,05:22:01,05:22:01,5920,23,,,,5148.18,0
10712030,05:22:32,05:22:32,5922,24,,,,5429.23,0
10712030,05:23:02,05:23:02,5924,25,,,,5698.2,0
10712030,05:23:22,05:23:22,5925,26,,,,5887.92,0
10712030,05:23:38,05:23:38,5926,27,,,,6024.98,0
10712030,05:23:57,05:23:57,5927,28,,,,6184.98,0
10712030,05:24:15,05:24:15,5928,29,,,,6352.23,0
10712030,05:24:42,05:24:42,4359,30,,,,6599.07,0
10712030,05:25:09,05:25:09,4360,31,,,,6778.67,0
10712030,05:26:00,05:26:00,4361,32,,,,7078.03,
10712030,05:26:26,05:26:26,5929,33,,,,7191.02,0
10712030,05:28:14,05:28:14,5930,34,,,,7665.61,0
10712030,05:29:04,05:29:04,5931,35,,,,7832.03,0
10712030,05:29:51,05:29:51,5410,36,,,,8119.45,0
10712030,05:30:18,05:30:18,5411,37,,,,8280.81,0
10712030,05:31:11,05:31:11,4474,38,,,,8571.69,0
10712030,05:31:52,05:31:52,4475,39,,,,8744.44,0
10712030,05:32:45,05:32:45,3597,40,,,,8954.68,0
10712030,05:33:49,05:33:49,3598,41,,,,9291.43,0
10712030,05:35:00,05:35:00,10016,42,,1,,9600.09,
10712040,05:09:00,05:09:00,9869,1,,,1,0,
10712040,05:10:53,05:10:53,1154,2,,,,385.9,0
10712040,05:12:00,05:12:00,1155,3,,,,651.5,
10712040,05:12:19,05:12:19,1156,4,,,,764.07,0
10712040,05:12:39,05:12:39,1157,5,,,,913.67,0
10712040,05:13:26,05:13:26,1159,6,,,,1162.66,0
10712040,05:13:58,05:13:58,4437,7,,,,1409.21,0
10712040,05:14:20,05:14:20,4438,8,,,,1583.18,0
10712040,05:14:42,05:14:42,9045,9,,,,1738.79,0
10712040,05:15:00,05:15:00,546,10,,,,1858.02,
10712040,05:16:31,05:16:31,9094,11,,,,2470.36,0
10712040,05:17:00,05:17:00,9093,12,,,,2691.14,0
10712040,05:17:27,05:17:27,9563,13,,,,2907.3,0
10712040,05:17:57,05:17:57,9564,14,,,,3141.92,0
10712040,05:18:31,05:18:31,5912,15,,,,3342.3,0
10712040,05:19:01,05:19:01,5913,16,,,,3587.8,0
10712040,05:19:33,05:19:33,5914,17,,,,3864.64,0
10712040,05:19:58,05:19:58,5915,18,,,,4078.73,0
10712040,05:20:14,05:20:14,5916,19,,,,4222.93,0
10712040,05:20:50,05:20:50,5917,20,,,,4528.2,0
10712040,05:21:20,05:21:20,5918,21,,,,4803.28,0
10712040,05:21:42,05:21:42,5919,22,,,,4983.78,0
10712040,05:22:01,05:22:01,5920,23,,,,5148.18,0
10712040,05:22:32,05:22:32,5922,24,,,,5429.23,0
10712040,05:23:02,05:23:02,5924,25,,,,5698.2,0
10712040,05:23:22,05:23:22,5925,26,,,,5887.92,0
10712040,05:23:38,05:23:38,5926,27,,,,6024.98,0
10712040,05:23:57,05:23:57,5927,28,,,,6184.98,0
10712040,05:24:15,05:24:15,5928,29,,,,6352.23,0
10712040,05:24:42,05:24:42,4359,30,,,,6599.07,0
10712040,05:25:09,05:25:09,4360,31,,,,6778.67,0
10712040,05:26:00,05:26:00,4361,32,,,,7078.03,
10712040,05:26:26,05:26:26,5929,33,,,,7191.02,0
10712040,05:28:14,05:28:14,5930,34,,,,7665.61,0
10712040,05:29:04,05:29:04,5931,35,,,,7832.03,0
10712040,05:29:51,05:29:51,5410,36,,,,8119.45,0
10712040,05:30:18,05:30:18,5411,37,,,,8280.81,0
10712040,05:31:11,05:31:11,4474,38,,,,8571.69,0
10712040,05:31:52,05:31:52,4475,39,,,,8744.44,0
10712040,05:32:45,05:32:45,3597,40,,,,8954.68,0
10712040,05:33:49,05:33:49,3598,41,,,,9291.43,0
10712040,05:35:00,05:35:00,10016,42,,1,,9600.09,
10712050,05:09:00,05:09:00,9869,1,,,1,0,
10712050,05:10:53,05:10:53,1154,2,,,,385.9,0
10712050,05:12:00,05:12:00,1155,3,,,,651.5,
10712050,05:12:19,05:12:19,1156,4,,,,764.07,0
10712050,05:12:39,05:12:39,1157,5,,,,913.67,0
10712050,05:13:26,05:13:26,1159,6,,,,1162.66,0
10712050,05:13:58,05:13:58,4437,7,,,,1409.21,0
10712050,05:14:20,05:14:20,4438,8,,,,1583.18,0
10712050,05:14:42,05:14:42,9045,9,,,,1738.79,0
10712050,05:15:00,05:15:00,546,10,,,,1858.02,
10712050,05:16:31,05:16:31,9094,11,,,,2470.36,0
10712050,05:17:00,05:17:00,9093,12,,,,2691.14,0
10712050,05:17:27,05:17:27,9563,13,,,,2907.3,0
10712050,05:17:57,05:17:57,9564,14,,,,3141.92,0
10712050,05:18:31,05:18:31,5912,15,,,,3342.3,0
10712050,05:19:01,05:19:01,5913,16,,,,3587.8,0
10712050,05:19:33,05:19:33,5914,17,,,,3864.64,0
10712050,05:19:58,05:19:58,5915,18,,,,4078.73,0
10712050,05:20:14,05:20:14,5916,19,,,,4222.93,0
10712050,05:20:50,05:20:50,5917,20,,,,4528.2,0
10712050,05:21:20,05:21:20,5918,21,,,,4803.28,0
10712050,05:21:42,05:21:42,5919,22,,,,4983.78,0
10712050,05:22:01,05:22:01,5920,23,,,,5148.18,0
10712050,05:22:32,05:22:32,5922,24,,,,5429.23,0
10712050,05:23:02,05:23:02,5924,25,,,,5698.2,0
10712050,05:23:22,05:23:22,5925,26,,,,5887.92,0
10712050,05:23:38,05:23:38,5926,27,,,,6024.98,0
10712050,05:23:57,05:23:57,5927,28,,,,6184.98,0
10712050,05:24:15,05:24:15,5928,29,,,,6352.23,0
10712050,05:24:42,05:24:42,4359,30,,,,6599.07,0
10712050,05:25:09,05:25:09,4360,31,,,,6778.67,0
10712050,05:26:00,05:26:00,4361,32,,,,7078.03,
10712050,05:26:26,05:26:26,5929,33,,,,7191.02,0
10712050,05:28:14,05:28:14,5930,34,,,,7665.61,0
10712050,05:29:04,05:29:04,5931,35,,,,7832.03,0
10712050,05:29:51,05:29:51,5410,36,,,,8119.45,0
10712050,05:30:18,05:30:18,5411,37,,,,8280.81,0
10712050,05:31:11,05:31:11,4474,38,,,,8571.69,0
10712050,05:31:52,05:31:52,4475,39,,,,8744.44,0
10712050,05:32:45,05:32:45,3597,40,,,,8954.68,0
10712050,05:33:49,05:33:49,3598,41,,,,9291.43,0
10712050,05:35:00,05:35:00,10016,42,,1,,9600.09,
10712060,05:09:00,05:09:00,9869,1,,,1,0,
10712060,05:10:53,05:10:53,1154,2,,,,385.9,0
10712060,05:12:00,05:12:00,1155,3,,,,651.5,
10712060,05:12:19,05:12:19,1156,4,,,,764.07,0
10712060,05:12:39,05:12:39,1157,5,,,,913.67,0
10712060,05:13:26,05:13:26,1159,6,,,,1162.66,0
10712060,05:13:58,05:13:58,4437,7,,,,1409.21,0
10712060,05:14:20,05:14:20,4438,8,,,,1583.18,0
10712060,05:14:42,05:14:42,9045,9,,,,1738.79,0
10712060,05:15:00,05:15:00,546,10,,,,1858.02,
10712060,05:16:31,05:16:31,9094,11,,,,2470.36,0
10712060,05:17:00,05:17:00,9093,12,,,,2691.14,0
10712060,05:17:27,05:17:27,9563,13,,,,2907.3,0
10712060,05:17:57,05:17:57,9564,14,,,,3141.92,0
10712060,05:18:31,05:18:31,5912,15,,,,3342.3,0
10712060,05:19:01,05:19:01,5913,16,,,,3587.8,0
10712060,05:19:33,05:19:33,5914,17,,,,3864.64,0
10712060,05:19:58,05:19:58,5915,18,,,,4078.73,0
10712060,05:20:14,05:20:14,5916,19,,,,4222.93,0
10712060,05:20:50,05:20:50,5917,20,,,,4528.2,0
10712060,05:21:20,05:21:20,5918,21,,,,4803.28,0
10712060,05:21:42,05:21:42,5919,22,,,,4983.78,0
10712060,05:22:01,05:22:01,5920,23,,,,5148.18,0
10712060,05:22:32,05:22:32,5922,24,,,,5429.23,0
10712060,05:23:02,05:23:02,5924,25,,,,5698.2,0
10712060,05:23:22,05:23:22,5925,26,,,,5887.92,0
10712060,05:23:38,05:23:38,5926,27,,,,6024.98,0
10712060,05:23:57,05:23:57,5927,28,,,,6184.98,0
10712060,05:24:15,05:24:15,5928,29,,,,6352.23,0
10712060,05:24:42,05:24:42,4359,30,,,,6599.07,0
10712060,05:25:09,05:25:09,4360,31,,,,6778.67,0
10712060,05:26:00,05:26:00,4361,32,,,,7078.03,
10712060,05:26:26,05:26:26,5929,33,,,,7191.02,0
10712060,05:28:14,05:28:14,5930,34,,,,7665.61,0
10712060,05:29:04,05:29:04,5931,35,,,,7832.03,0
10712060,05:29:51,05:29:51,5410,36,,,,8119.45,0
10712060,05:30:18,05:30:18,5411,37,,,,8280.81,0
10712060,05:31:11,05:31:11,4474,38,,,,8571.69,0
10712060,05:31:52,05:31:52,4475,39,,,,8744.44,0
10712060,05:32:45,05:32:45,3597,40,,,,8954.68,0
10712060,05:33:49,05:33:49,3598,41,,,,9291.43,0
10712060,05:35:00,05:35:00,10016,42,,1,,9600.09,
10712080,05:09:00,05:09:00,9869,1,,,1,0,
10712080,05:10:53,05:10:53,1154,2,,,,385.9,0
10712080,05:12:00,05:12:00,1155,3,,,,651.5,
10712080,05:12:19,05:12:19,1156,4,,,,764.07,0
10712080,05:12:39,05:12:39,1157,5,,,,913.67,0
10712080,05:13:26,05:13:26,1159,6,,,,1162.66,0
10712080,05:13:58,05:13:58,4437,7,,,,1409.21,0
10712080,05:14:20,05:14:20,4438,8,,,,1583.18,0
10712080,05:14:42,05:14:42,9045,9,,,,1738.79,0
10712080,05:15:00,05:15:00,546,10,,,,1858.02,
10712080,05:16:31,05:16:31,9094,11,,,,2470.36,0
10712080,05:17:00,05:17:00,9093,12,,,,2691.14,0
10712080,05:17:27,05:17:27,9563,13,,,,2907.3,0
10712080,05:17:57,05:17:57,9564,14,,,,3141.92,0
10712080,05:18:31,05:18:31,5912,15,,,,3342.3,0
10712080,05:19:01,05:19:01,5913,16,,,,3587.8,0
10712080,05:19:33,05:19:33,5914,17,,,,3864.64,0
10712080,05:19:58,05:19:58,5915,18,,,,4078.73,0
10712080,05:20:14,05:20:14,5916,19,,,,4222.93,0
10712080,05:20:50,05:20:50,5917,20,,,,4528.2,0
10712080,05:21:20,05:21:20,5918,21,,,,4803.28,0
10712080,05:21:42,05:21:42,5919,22,,,,4983.78,0
10712080,05:22:01,05:22:01,5920,23,,,,5148.18,0
10712080,05:22:32,05:22:32,5922,24,,,,5429.23,0
10712080,05:23:02,05:23:02,5924,25,,,,5698.2,0
10712080,05:23:22,05:23:22,5925,26,,,,5887.92,0
10712080,05:23:38,05:23:38,5926,27,,,,6024.98,0
10712080,05:23:57,05:23:57,5927,28,,,,6184.98,0
10712080,05:24:15,05:24:15,5928,29,,,,6352.23,0
10712080,05:24:42,05:24:42,4359,30,,,,6599.07,0
10712080,05:25:09,05:25:09,4360,31,,,,6778.67,0
10712080,05:26:00,05:26:00,4361,32,,,,7078.03,
10712080,05:26:26,05:26:26,5929,33,,,,7191.02,0
10712080,05:28:14,05:28:14,5930,34,,,,7665.61,0
10712080,05:29:04,05:29:04,5931,35,,,,7832.03,0
10712080,05:29:51,05:29:51,5410,36,,,,8119.45,0
10712080,05:30:18,05:30:18,5411,37,,,,8280.81,0
10712080,05:31:11,05:31:11,4474,38,,,,8571.69,0
10712080,05:31:52,05:31:52,4475,39,,,,8744.44,0
10712080,05:32:45,05:32:45,3597,40,,,,8954.68,0
10712080,05:33:49,05:33:49,3598,41,,,,9291.43,0
10712080,05:35:00,05:35:00,10016,42,,1,,9600.09,
10744070,19:25:00,19:25:00,10737,1,,,1,0,
10744070,19:26:41,19:26:41,10738,2,,,,778.34,0
10744070,19:27:03,19:27:03,10145,3,,,,970.51,0
10744070,19:27:58,19:27:58,5933,4,,,,1486.35,0
10744070,19:28:26,19:28:26,5902,5,,,,1697.23,0
10744070,19:28:42,19:28:42,5903,6,,,,1861.09,0
10744070,19:28:55,19:28:55,5904,7,,,,1976.37,0
10744070,19:29:08,19:29:08,5905,8,,,,2095.59,0
10744070,19:29:33,19:29:33,5906,9,,,,2308.57,0
10744070,19:30:00,19:30:00,5907,10,,,,2524.78,
10744070,19:30:12,19:30:12,515,11,,,,2595.44,0
10744070,19:30:41,19:30:41,516,12,,,,2802.99,0
10744070,19:31:00,19:31:00,517,13,,,,2916.55,0
10744070,19:32:00,19:32:00,519,14,,,,3342.35,
10744070,19:33:05,19:33:05,8063,15,,,,3645.53,0
10744070,19:33:42,19:33:42,7272,16,,,,3857.1,0
10744070,19:34:14,19:34:14,7274,17,,,,4065.47,0
10744070,19:34:53,19:34:53,7275,18,,,,4283.35,0
10744070,19:35:30,19:35:30,7276,19,,,,4472.98,0
10744070,19:35:54,19:35:54,7277,20,,,,4588.07,0
10744070,19:36:29,19:36:29,528,21,,,,4750,0
10744070,19:37:00,19:37:00,529,22,,,,4897.1,
10744070,19:38:01,19:38:01,530,23,,,,5106.67,0
10744070,19:39:17,19:39:17,531,24,,,,5385.05,0
10744070,19:40:53,19:40:53,532,25,,,,5659.47,0
10744070,19:41:37,19:41:37,533,26,,,,5836.25,0
10744070,19:43:00,19:43:00,9822,27,,,,6168.01,
10744070,19:43:48,19:43:48,8431,28,,,,6349.24,0
10744070,19:45:25,19:45:25,1153,29,,,,6689,0
10744070,19:47:00,19:47:00,9869,30,,,,6990.19,
10744070,19:48:48,19:48:48,1154,31,,,,7376.24,0
10744070,19:50:00,19:50:00,1155,32,,,,7641.83,
10744070,19:50:30,19:50:30,1156,33,,,,7771.24,0
10744070,19:51:00,19:51:00,1157,34,,,,7920.41,0
10744070,19:51:55,19:51:55,1159,35,,,,8183.8,0
10744070,19:52:46,19:52:46,4437,36,,,,8432.15,0
10744070,19:53:19,19:53:19,4438,37,,,,8606.14,0
10744070,19:54:04,19:54:04,9045,38,,,,8764.65,0
10744070,19:55:00,19:55:00,546,39,,,,8897.39,
10744070,19:56:40,19:56:40,9094,40,,,,9507.22,0
10744070,19:57:10,19:57:10,9093,41,,,,9730.34,0
10744070,19:57:45,19:57:45,9563,42,,,,9942.58,0
10744070,19:58:25,19:58:25,9564,43,,,,10173.2,0
10744070,19:58:57,19:58:57,5912,44,,,,10369.38,0
10744070,19:59:30,19:59:30,5913,45,,,,10617.94,0
10744070,20:00:08,20:00:08,5914,46,,,,10900.28,0
10744070,20:00:36,20:00:36,5915,47,,,,11099.87,0
10744070,20:00:55,20:00:55,5916,48,,,,11243.93,0
10744070,20:01:34,20:01:34,5917,49,,,,11556.79,0
10744070,20:02:10,20:02:10,5918,50,,,,11831.05,0
10744070,20:02:37,20:02:37,5919,51,,,,12023.12,0
10744070,20:02:56,20:02:56,5920,52,,,,12187.48,0
10744070,20:03:29,20:03:29,5922,53,,,,12465.67,0
10744070,20:03:59,20:03:59,5924,54,,,,12734.64,0
10744070,20:04:27,20:04:27,5925,55,,,,12927.34,0
10744070,20:04:44,20:04:44,5926,56,,,,13061.57,0
10744070,20:05:05,20:05:05,5927,57,,,,13221.89,0
10744070,20:05:28,20:05:28,5928,58,,,,13388.72,0
10744070,20:06:00,20:06:00,4359,59,,,,13637.18,0
10744070,20:06:25,20:06:25,4360,60,,,,13816.48,0
10744070,20:07:00,20:07:00,4361,61,,,,14115.84,
10744070,20:07:20,20:07:20,5929,62,,,,14228.83,0
10744070,20:08:41,20:08:41,5930,63,,,,14703.42,0
10744070,20:09:22,20:09:22,5931,64,,,,14883.16,0
10744070,20:10:28,20:10:28,5410,65,,,,15177.7,0
10744070,20:11:09,20:11:09,5411,66,,,,15339.12,0
10744070,20:12:13,20:12:13,4474,67,,,,15630.19,0
10744070,20:12:56,20:12:56,4475,68,,,,15813.42,0
10744070,20:13:37,20:13:37,3597,69,,,,16025.4,0
10744070,20:14:41,20:14:41,3598,70,,,,16367.11,0
10744070,20:16:00,20:16:00,10016,71,,1,,16671.67,
11071020,14:29:00,14:29:00,10737,1,,,1,0,
11071020,14:30:41,14:30:41,10738,2,,,,778.34,0
11071020,14:31:03,14:31:03,10145,3,,,,970.51,0
11071020,14:31:58,14:31:58,5933,4,,,,1486.35,0
11071020,14:32:26,14:32:26,5902,5,,,,1697.23,0
11071020,14:32:42,14:32:42,5903,6,,,,1861.09,0
11071020,14:32:55,14:32:55,5904,7,,,,1976.37,0
11071020,14:33:08,14:33:08,5905,8,,,,2095.59,0
11071020,14:33:33,14:33:33,5906,9,,,,2308.57,0
11071020,14:34:00,14:34:00,5907,10,,,,2524.78,
11071020,14:34:18,14:34:18,515,11,,,,2595.44,0
11071020,14:35:01,14:35:01,516,12,,,,2802.99,0
11071020,14:35:31,14:35:31,517,13,,,,2916.55,0
11071020,14:37:00,14:37:00,519,14,,,,3342.35,
11071020,14:38:31,14:38:31,8063,15,,,,3645.53,0
11071020,14:39:23,14:39:23,7272,16,,,,3857.1,0
11071020,14:40:08,14:40:08,7274,17,,,,4065.47,0
11071020,14:41:03,14:41:03,7275,18,,,,4283.35,0
11071020,14:41:55,14:41:55,7276,19,,,,4472.98,0
11071020,14:42:28,14:42:28,7277,20,,,,4588.07,0
11071020,14:43:17,14:43:17,528,21,,,,4750,0
11071020,14:44:00,14:44:00,529,22,,,,4897.1,
11071020,14:45:22,14:45:22,530,23,,,,5106.67,0
11071020,14:47:02,14:47:02,531,24,,,,5385.05,0
11071020,14:49:10,14:49:10,532,25,,,,5659.47,0
11071020,14:50:10,14:50:10,533,26,,,,5836.25,0
11071020,14:52:00,14:52:00,9822,27,,,,6168.01,
11071020,14:52:48,14:52:48,8431,28,,,,6349.24,0
11071020,14:54:25,14:54:25,1153,29,,,,6689,0
11071020,14:56:00,14:56:00,9869,30,,,,6990.19,
11071020,14:57:48,14:57:48,1154,31,,,,7376.24,0
11071020,14:59:00,14:59:00,1155,32,,,,7641.83,
11071020,14:59:30,14:59:30,1156,33,,,,7771.24,0
11071020,15:00:00,15:00:00,1157,34,,,,7920.41,0
11071020,15:00:55,15:00:55,1159,35,,,,8183.8,0
11071020,15:01:46,15:01:46,4437,36,,,,8432.15,0
11071020,15:02:19,15:02:19,4438,37,,,,8606.14,0
11071020,15:03:04,15:03:04,9045,38,,,,8764.65,0
11071020,15:04:00,15:04:00,546,39,,,,8897.39,
11071020,15:05:57,15:05:57,9094,40,,,,9507.22,0
11071020,15:06:32,15:06:32,9093,41,,,,9730.34,0
11071020,15:07:12,15:07:12,9563,42,,,,9942.58,0
11071020,15:08:00,15:08:00,9564,43,,,,10173.2,0
11071020,15:08:36,15:08:36,5912,44,,,,10369.38,0
11071020,15:09:15,15:09:15,5913,45,,,,10617.94,0
11071020,15:09:59,15:09:59,5914,46,,,,10900.28,0
11071020,15:10:32,15:10:32,5915,47,,,,11099.87,0
11071020,15:10:54,15:10:54,5916,48,,,,11243.93,0
11071020,15:11:40,15:11:40,5917,49,,,,11556.79,0
11071020,15:12:22,15:12:22,5918,50,,,,11831.05,0
11071020,15:12:53,15:12:53,5919,51,,,,12023.12,0
11071020,15:13:15,15:13:15,5920,52,,,,12187.48,0
11071020,15:13:54,15:13:54,5922,53,,,,12465.67,0
11071020,15:14:29,15:14:29,5924,54,,,,12734.64,0
11071020,15:15:02,15:15:02,5925,55,,,,12927.34,0
11071020,15:15:22,15:15:22,5926,56,,,,13061.57,0
11071020,15:15:46,15:15:46,5927,57,,,,13221.89,0
11071020,15:16:13,15:16:13,5928,58,,,,13388.72,0
11071020,15:16:50,15:16:50,4359,59,,,,13637.18,0
11071020,15:17:19,15:17:19,4360,60,,,,13816.48,0
11071020,15:18:00,15:18:00,4361,61,,,,14115.84,
11071020,15:18:31,15:18:31,5929,62,,,,14228.83,0
11071020,15:20:38,15:20:38,5930,63,,,,14703.42,0
11071020,15:21:41,15:21:41,5931,64,,,,14883.16,0
11071020,15:23:24,15:23:24,5410,65,,,,15177.7,0
11071020,15:24:28,15:24:28,5411,66,,,,15339.12,0
11071020,15:26:07,15:26:07,4474,67,,,,15630.19,0
11071020,15:27:14,15:27:14,4475,68,,,,15813.42,0
11071020,15:28:18,15:28:18,3597,69,,,,16025.4,0
11071020,15:29:57,15:29:57,3598,70,,,,16367.11,0
11071020,15:32:00,15:32:00,10016,71,,1,,16671.67,
11071030,14:29:00,14:29:00,10737,1,,,1,0,
11071030,14:30:41,14:30:41,10738,2,,,,778.34,0
11071030,14:31:03,14:31:03,10145,3,,,,970.51,0
11071030,14:31:58,14:31:58,5933,4,,,,1486.35,0
11071030,14:32:26,14:32:26,5902,5,,,,1697.23,0
11071030,14:32:42,14:32:42,5903,6,,,,1861.09,0
11071030,14:32:55,14:32:55,5904,7,,,,1976.37,0
11071030,14:33:08,14:33:08,5905,8,,,,2095.59,0
11071030,14:33:33,14:33:33,5906,9,,,,2308.57,0
11071030,14:34:00,14:34:00,5907,10,,,,2524.78,
11071030,14:34:18,14:34:18,515,11,,,,2595.44,0
11071030,14:35:01,14:35:01,516,12,,,,2802.99,0
11071030,14:35:31,14:35:31,517,13,,,,2916.55,0
11071030,14:37:00,14:37:00,519,14,,,,3342.35,
11071030,14:38:31,14:38:31,8063,15,,,,3645.53,0
11071030,14:39:23,14:39:23,7272,16,,,,3857.1,0
11071030,14:40:08,14:40:08,7274,17,,,,4065.47,0
11071030,14:41:03,14:41:03,7275,18,,,,4283.35,0
11071030,14:41:55,14:41:55,7276,19,,,,4472.98,0
11071030,14:42:28,14:42:28,7277,20,,,,4588.07,0
11071030,14:43:17,14:43:17,528,21,,,,4750,0
11071030,14:44:00,14:44:00,529,22,,,,4897.1,
11071030,14:45:22,14:45:22,530,23,,,,5106.67,0
11071030,14:47:02,14:47:02,531,24,,,,5385.05,0
11071030,14:49:10,14:49:10,532,25,,,,5659.47,0
11071030,14:50:10,14:50:10,533,26,,,,5836.25,0
11071030,14:52:00,14:52:00,9822,27,,,,6168.01,
11071030,14:52:48,14:52:48,8431,28,,,,6349.24,0
11071030,14:54:25,14:54:25,1153,29,,,,6689,0
11071030,14:56:00,14:56:00,9869,30,,,,6990.19,
11071030,14:57:48,14:57:48,1154,31,,,,7376.24,0
11071030,14:59:00,14:59:00,1155,32,,,,7641.83,
11071030,14:59:30,14:59:30,1156,33,,,,7771.24,0
11071030,15:00:00,15:00:00,1157,34,,,,7920.41,0
11071030,15:00:55,15:00:55,1159,35,,,,8183.8,0
11071030,15:01:46,15:01:46,4437,36,,,,8432.15,0
11071030,15:02:19,15:02:19,4438,37,,,,8606.14,0
11071030,15:03:04,15:03:04,9045,38,,,,8764.65,0
11071030,15:04:00,15:04:00,546,39,,,,8897.39,
11071030,15:05:57,15:05:57,9094,40,,,,9507.22,0
11071030,15:06:32,15:06:32,9093,41,,,,9730.34,0
11071030,15:07:12,15:07:12,9563,42,,,,9942.58,0
11071030,15:08:00,15:08:00,9564,43,,,,10173.2,0
11071030,15:08:36,15:08:36,5912,44,,,,10369.38,0
11071030,15:09:15,15:09:15,5913,45,,,,10617.94,0
11071030,15:09:59,15:09:59,5914,46,,,,10900.28,0
11071030,15:10:32,15:10:32,5915,47,,,,11099.87,0
11071030,15:10:54,15:10:54,5916,48,,,,11243.93,0
11071030,15:11:40,15:11:40,5917,49,,,,11556.79,0
11071030,15:12:22,15:12:22,5918,50,,,,11831.05,0
11071030,15:12:53,15:12:53,5919,51,,,,12023.12,0
11071030,15:13:15,15:13:15,5920,52,,,,12187.48,0
11071030,15:13:54,15:13:54,5922,53,,,,12465.67,0
11071030,15:14:29,15:14:29,5924,54,,,,12734.64,0
11071030,15:15:02,15:15:02,5925,55,,,,12927.34,0
11071030,15:15:22,15:15:22,5926,56,,,,13061.57,0
11071030,15:15:46,15:15:46,5927,57,,,,13221.89,0
11071030,15:16:13,15:16:13,5928,58,,,,13388.72,0
11071030,15:16:50,15:16:50,4359,59,,,,13637.18,0
11071030,15:17:19,15:17:19,4360,60,,,,13816.48,0
11071030,15:18:00,15:18:00,4361,61,,,,14115.84,
11071030,15:18:31,15:18:31,5929,62,,,,14228.83,0
11071030,15:20:38,15:20:38,5930,63,,,,14703.42,0
11071030,15:21:41,15:21:41,5931,64,,,,14883.16,0
11071030,15:23:24,15:23:24,5410,65,,,,15177.7,0
11071030,15:24:28,15:24:28,5411,66,,,,15339.12,0
11071030,15:26:07,15:26:07,4474,67,,,,15630.19,0
11071030,15:27:14,15:27:14,4475,68,,,,15813.42,0
11071030,15:28:18,15:28:18,3597,69,,,,16025.4,0
11071030,15:29:57,15:29:57,3598,70,,,,16367.11,0
11071030,15:32:00,15:32:00,10016,71,,1,,16671.67,
11071040,14:29:00,14:29:00,10737,1,,,1,0,
11071040,14:30:41,14:30:41,10738,2,,,,778.34,0
11071040,14:31:03,14:31:03,10145,3,,,,970.51,0
11071040,14:31:58,14:31:58,5933,4,,,,1486.35,0
11071040,14:32:26,14:32:26,5902,5,,,,1697.23,0
11071040,14:32:42,14:32:42,5903,6,,,,1861.09,0
11071040,14:32:55,14:32:55,5904,7,,,,1976.37,0
11071040,14:33:08,14:33:08,5905,8,,,,2095.59,0
11071040,14:33:33,14:33:33,5906,9,,,,2308.57,0
11071040,14:34:00,14:34:00,5907,10,,,,2524.78,
11071040,14:34:18,14:34:18,515,11,,,,2595.44,0
11071040,14:35:01,14:35:01,516,12,,,,2802.99,0
11071040,14:35:31,14:35:31,517,13,,,,2916.55,0
11071040,14:37:00,14:37:00,519,14,,,,3342.35,
11071040,14:38:31,14:38:31,8063,15,,,,3645.53,0
11071040,14:39:23,14:39:23,7272,16,,,,3857.1,0
11071040,14:40:08,14:40:08,7274,17,,,,4065.47,0
11071040,14:41:03,14:41:03,7275,18,,,,4283.35,0
11071040,14:41:55,14:41:55,7276,19,,,,4472.98,0
11071040,14:42:28,14:42:28,7277,20,,,,4588.07,0
11071040,14:43:17,14:43:17,528,21,,,,4750,0
11071040,14:44:00,14:44:00,529,22,,,,4897.1,
11071040,14:45:22,14:45:22,530,23,,,,5106.67,0
11071040,14:47:02,14:47:02,531,24,,,,5385.05,0
11071040,14:49:10,14:49:10,532,25,,,,5659.47,0
11071040,14:50:10,14:50:10,533,26,,,,5836.25,0
11071040,14:52:00,14:52:00,9822,27,,,,6168.01,
11071040,14:52:48,14:52:48,8431,28,,,,6349.24,0
11071040,14:54:25,14:54:25,1153,29,,,,6689,0
11071040,14:56:00,14:56:00,9869,30,,,,6990.19,
11071040,14:57:48,14:57:48,1154,31,,,,7376.24,0
11071040,14:59:00,14:59:00,1155,32,,,,7641.83,
11071040,14:59:30,14:59:30,1156,33,,,,7771.24,0
11071040,15:00:00,15:00:00,1157,34,,,,7920.41,0
11071040,15:00:55,15:00:55,1159,35,,,,8183.8,0
11071040,15:01:46,15:01:46,4437,36,,,,8432.15,0
11071040,15:02:19,15:02:19,4438,37,,,,8606.14,0
11071040,15:03:04,15:03:04,9045,38,,,,8764.65,0
11071040,15:04:00,15:04:00,546,39,,,,8897.39,
11071040,15:05:57,15:05:57,9094,40,,,,9507.22,0
11071040,15:06:32,15:06:32,9093,41,,,,9730.34,0
11071040,15:07:12,15:07:12,9563,42,,,,9942.58,0
11071040,15:08:00,15:08:00,9564,43,,,,10173.2,0
11071040,15:08:36,15:08:36,5912,44,,,,10369.38,0
11071040,15:09:15,15:09:15,5913,45,,,,10617.94,0
11071040,15:09:59,15:09:59,5914,46,,,,10900.28,0
11071040,15:10:32,15:10:32,5915,47,,,,11099.87,0
11071040,15:10:54,15:10:54,5916,48,,,,11243.93,0
11071040,15:11:40,15:11:40,5917,49,,,,11556.79,0
11071040,15:12:22,15:12:22,5918,50,,,,11831.05,0
11071040,15:12:53,15:12:53,5919,51,,,,12023.12,0
11071040,15:13:15,15:13:15,5920,52,,,,12187.48,0
11071040,15:13:54,15:13:54,5922,53,,,,12465.67,0
11071040,15:14:29,15:14:29,5924,54,,,,12734.64,0
11071040,15:15:02,15:15:02,5925,55,,,,12927.34,0
11071040,15:15:22,15:15:22,5926,56,,,,13061.57,0
11071040,15:15:46,15:15:46,5927,57,,,,13221.89,0
11071040,15:16:13,15:16:13,5928,58,,,,13388.72,0
11071040,15:16:50,15:16:50,4359,59,,,,13637.18,0
11071040,15:17:19,15:17:19,4360,60,,,,13816.48,0
11071040,15:18:00,15:18:00,4361,61,,,,14115.84,
11071040,15:18:31,15:18:31,5929,62,,,,14228.83,0
11071040,15:20:38,15:20:38,5930,63,,,,14703.42,0
11071040,15:21:41,15:21:41,5931,64,,,,14883.16,0
11071040,15:23:24,15:23:24,5410,65,,,,15177.7,0
11071040,15:24:28,15:24:28,5411,66,,,,15339.12,0
11071040,15:26:07,15:26:07,4474,67,,,,15630.19,0
11071040,15:27:14,15:27:14,4475,68,,,,15813.42,0
11071040,15:28:18,15:28:18,3597,69,,,,16025.4,0
11071040,15:29:57,15:29:57,3598,70,,,,16367.11,0
11071040,15:32:00,15:32:00,10016,71,,1,,16671.67,
11071050,14:29:00,14:29:00,10737,1,,,1,0,
11071050,14:30:41,14:30:41,10738,2,,,,778.34,0
11071050,14:31:03,14:31:03,10145,3,,,,970.51,0
11071050,14:31:58,14:31:58,5933,4,,,,1486.35,0
11071050,14:32:26,14:32:26,5902,5,,,,1697.23,0
11071050,14:32:42,14:32:42,5903,6,,,,1861.09,0
11071050,14:32:55,14:32:55,5904,7,,,,1976.37,0
11071050,14:33:08,14:33:08,5905,8,,,,2095.59,0
11071050,14:33:33,14:33:33,5906,9,,,,2308.57,0
11071050,14:34:00,14:34:00,5907,10,,,,2524.78,
11071050,14:34:18,14:34:18,515,11,,,,2595.44,0
11071050,14:35:01,14:35:01,516,12,,,,2802.99,0
11071050,14:35:31,14:35:31,517,13,,,,2916.55,0
11071050,14:37:00,14:37:00,519,14,,,,3342.35,
11071050,14:38:31,14:38:31,8063,15,,,,3645.53,0
11071050,14:39:23,14:39:23,7272,16,,,,3857.1,0
11071050,14:40:08,14:40:08,7274,17,,,,4065.47,0
11071050,14:41:03,14:41:03,7275,18,,,,4283.35,0
11071050,14:41:55,14:41:55,7276,19,,,,4472.98,0
11071050,14:42:28,14:42:28,7277,20,,,,4588.07,0
11071050,14:43:17,14:43:17,528,21,,,,4750,0
11071050,14:44:00,14:44:00,529,22,,,,4897.1,
11071050,14:45:22,14:45:22,530,23,,,,5106.67,0
11071050,14:47:02,14:47:02,531,24,,,,5385.05,0
11071050,14:49:10,14:49:10,532,25,,,,5659.47,0
11071050,14:50:10,14:50:10,533,26,,,,5836.25,0
11071050,14:52:00,14:52:00,9822,27,,,,6168.01,
11071050,14:52:48,14:52:48,8431,28,,,,6349.24,0
11071050,14:54:25,14:54:25,1153,29,,,,6689,0
11071050,14:56:00,14:56:00,9869,30,,,,6990.19,
11071050,14:57:48,14:57:48,1154,31,,,,7376.24,0
11071050,14:59:00,14:59:00,1155,32,,,,7641.83,
11071050,14:59:30,14:59:30,1156,33,,,,7771.24,0
11071050,15:00:00,15:00:00,1157,34,,,,7920.41,0
11071050,15:00:55,15:00:55,1159,35,,,,8183.8,0
11071050,15:01:46,15:01:46,4437,36,,,,8432.15,0
11071050,15:02:19,15:02:19,4438,37,,,,8606.14,0
11071050,15:03:04,15:03:04,9045,38,,,,8764.65,0
11071050,15:04:00,15:04:00,546,39,,,,8897.39,
11071050,15:05:57,15:05:57,9094,40,,,,9507.22,0
11071050,15:06:32,15:06:32,9093,41,,,,9730.34,0
11071050,15:07:12,15:07:12,9563,42,,,,9942.58,0
11071050,15:08:00,15:08:00,9564,43,,,,10173.2,0
11071050,15:08:36,15:08:36,5912,44,,,,10369.38,0
11071050,15:09:15,15:09:15,5913,45,,,,10617.94,0
11071050,15:09:59,15:09:59,5914,46,,,,10900.28,0
11071050,15:10:32,15:10:32,5915,47,,,,11099.87,0
11071050,15:10:54,15:10:54,5916,48,,,,11243.93,0
11071050,15:11:40,15:11:40,5917,49,,,,11556.79,0
11071050,15:12:22,15:12:22,5918,50,,,,11831.05,0
11071050,15:12:53,15:12:53,5919,51,,,,12023.12,0
11071050,15:13:15,15:13:15,5920,52,,,,12187.48,0
11071050,15:13:54,15:13:54,5922,53,,,,12465.67,0
11071050,15:14:29,15:14:29,5924,54,,,,12734.64,0
11071050,15:15:02,15:15:02,5925,55,,,,12927.34,0
11071050,15:15:22,15:15:22,5926,56,,,,13061.57,0
11071050,15:15:46,15:15:46,5927,57,,,,13221.89,0
11071050,15:16:13,15:16:13,5928,58,,,,13388.72,0
11071050,15:16:50,15:16:50,4359,59,,,,13637.18,0
11071050,15:17:19,15:17:19,4360,60,,,,13816.48,0
11071050,15:18:00,15:18:00,4361,61,,,,14115.84,
11071050,15:18:31,15:18:31,5929,62,,,,14228.83,0
11071050,15:20:38,15:20:38,5930,63,,,,14703.42,0
11071050,15:21:41,15:21:41,5931,64,,,,14883.16,0
11071050,15:23:24,15:23:24,5410,65,,,,15177.7,0
11071050,15:24:28,15:24:28,5411,66,,,,15339.12,0
11071050,15:26:07,15:26:07,4474,67,,,,15630.19,0
11071050,15:27:14,15:27:14,4475,68,,,,15813.42,0
11071050,15:28:18,15:28:18,3597,69,,,,16025.4,0
11071050,15:29:57,15:29:57,3598,70,,,,16367.11,0
11071050,15:32:00,15:32:00,10016,71,,1,,16671.67,
11071060,14:29:00,14:29:00,10737,1,,,1,0,
11071060,14:30:41,14:30:41,10738,2,,,,778.34,0
11071060,14:31:03,14:31:03,10145,3,,,,970.51,0
11071060,14:31:58,14:31:58,5933,4,,,,1486.35,0
11071060,14:32:26,14:32:26,5902,5,,,,1697.23,0
11071060,14:32:42,14:32:42,5903,6,,,,1861.09,0
11071060,14:32:55,14:32:55,5904,7,,,,1976.37,0
11071060,14:33:08,14:33:08,5905,8,,,,2095.59,0
11071060,14:33:33,14:33:33,5906,9,,,,2308.57,0
11071060,14:34:00,14:34:00,5907,10,,,,2524.78,
11071060,14:34:18,14:34:18,515,11,,,,2595.44,0
11071060,14:35:01,14:35:01,516,12,,,,2802.99,0
11071060,14:35:31,14:35:31,517,13,,,,2916.55,0
11071060,14:37:00,14:37:00,519,14,,,,3342.35,
11071060,14:38:31,14:38:31,8063,15,,,,3645.53,0
11071060,14:39:23,14:39:23,7272,16,,,,3857.1,0
11071060,14:40:08,14:40:08,7274,17,,,,4065.47,0
11071060,14:41:03,14:41:03,7275,18,,,,4283.35,0
11071060,14:41:55,14:41:55,7276,19,,,,4472.98,0
11071060,14:42:28,14:42:28,7277,20,,,,4588.07,0
11071060,14:43:17,14:43:17,528,21,,,,4750,0
11071060,14:44:00,14:44:00,529,22,,,,4897.1,
11071060,14:45:22,14:45:22,530,23,,,,5106.67,0
11071060,14:47:02,14:47:02,531,24,,,,5385.05,0
11071060,14:49:10,14:49:10,532,25,,,,5659.47,0
11071060,14:50:10,14:50:10,533,26,,,,5836.25,0
11071060,14:52:00,14:52:00,9822,27,,,,6168.01,
11071060,14:52:48,14:52:48,8431,28,,,,6349.24,0
11071060,14:54:25,14:54:25,1153,29,,,,6689,0
11071060,14:56:00,14:56:00,9869,30,,,,6990.19,
11071060,14:57:48,14:57:48,1154,31,,,,7376.24,0
11071060,14:59:00,14:59:00,1155,32,,,,7641.83,
11071060,14:59:30,14:59:30,1156,33,,,,7771.24,0
11071060,15:00:00,15:00:00,1157,34,,,,7920.41,0
11071060,15:00:55,15:00:55,1159,35,,,,8183.8,0
11071060,15:01:46,15:01:46,4437,36,,,,8432.15,0
11071060,15:02:19,15:02:19,4438,37,,,,8606.14,0
11071060,15:03:04,15:03:04,9045,38,,,,8764.65,0
11071060,15:04:00,15:04:00,546,39,,,,8897.39,
11071060,15:05:57,15:05:57,9094,40,,,,9507.22,0
11071060,15:06:32,15:06:32,9093,41,,,,9730.34,0
11071060,15:07:12,15:07:12,9563,42,,,,9942.58,0
11071060,15:08:00,15:08:00,9564,43,,,,10173.2,0
11071060,15:08:36,15:08:36,5912,44,,,,10369.38,0
11071060,15:09:15,15:09:15,5913,45,,,,10617.94,0
11071060,15:09:59,15:09:59,5914,46,,,,10900.28,0
11071060,15:10:32,15:10:32,5915,47,,,,11099.87,0
11071060,15:10:54,15:10:54,5916,48,,,,11243.93,0
11071060,15:11:40,15:11:40,5917,49,,,,11556.79,0
11071060,15:12:22,15:12:22,5918,50,,,,11831.05,0
11071060,15:12:53,15:12:53,5919,51,,,,12023.12,0
11071060,15:13:15,15:13:15,5920,52,,,,12187.48,0
11071060,15:13:54,15:13:54,5922,53,,,,12465.67,0
11071060,15:14:29,15:14:29,5924,54,,,,12734.64,0
11071060,15:15:02,15:15:02,5925,55,,,,12927.34,0
11071060,15:15:22,15:15:22,5926,56,,,,13061.57,0
11071060,15:15:46,15:15:46,5927,57,,,,13221.89,0
11071060,15:16:13,15:16:13,5928,58,,,,13388.72,0
11071060,15:16:50,15:16:50,4359,59,,,,13637.18,0
11071060,15:17:19,15:17:19,4360,60,,,,13816.48,0
11071060,15:18:00,15:18:00,4361,61,,,,14115.84,
11071060,15:18:31,15:18:31,5929,62,,,,14228.83,0
11071060,15:20:38,15:20:38,5930,63,,,,14703.42,0
11071060,15:21:41,15:21:41,5931,64,,,,14883.16,0
11071060,15:23:24,15:23:24,5410,65,,,,15177.7,0
11071060,15:24:28,15:24:28,5411,66,,,,15339.12,0
11071060,15:26:07,15:26:07,4474,67,,,,15630.19,0
11071060,15:27:14,15:27:14,4475,68,,,,15813.42,0
11071060,15:28:18,15:28:18,3597,69,,,,16025.4,0
11071060,15:29:57,15:29:57,3598,70,,,,16367.11,0
11071060,15:32:00,15:32:00,10016,71,,1,,16671.67,
11071080,14:29:00,14:29:00,10737,1,,,1,0,
11071080,14:30:41,14:30:41,10738,2,,,,778.34,0
11071080,14:31:03,14:31:03,10145,3,,,,970.51,0
11071080,14:31:58,14:31:58,5933,4,,,,1486.35,0
11071080,14:32:26,14:32:26,5902,5,,,,1697.23,0
11071080,14:32:42,14:32:42,5903,6,,,,1861.09,0
11071080,14:32:55,14:32:55,5904,7,,,,1976.37,0
11071080,14:33:08,14:33:08,5905,8,,,,2095.59,0
11071080,14:33:33,14:33:33,5906,9,,,,2308.57,0
11071080,14:34:00,14:34:00,5907,10,,,,2524.78,
11071080,14:34:18,14:34:18,515,11,,,,2595.44,0
11071080,14:35:01,14:35:01,516,12,,,,2802.99,0
11071080,14:35:31,14:35:31,517,13,,,,2916.55,0
11071080,14:37:00,14:37:00,519,14,,,,3342.35,
11071080,14:38:31,14:38:31,8063,15,,,,3645.53,0
11071080,14:39:23,14:39:23,7272,16,,,,3857.1,0
11071080,14:40:08,14:40:08,7274,17,,,,4065.47,0
11071080,14:41:03,14:41:03,7275,18,,,,4283.35,0
11071080,14:41:55,14:41:55,7276,19,,,,4472.98,0
11071080,14:42:28,14:42:28,7277,20,,,,4588.07,0
11071080,14:43:17,14:43:17,528,21,,,,4750,0
11071080,14:44:00,14:44:00,529,22,,,,4897.1,
11071080,14:45:22,14:45:22,530,23,,,,5106.67,0
11071080,14:47:02,14:47:02,531,24,,,,5385.05,0
11071080,14:49:10,14:49:10,532,25,,,,5659.47,0
11071080,14:50:10,14:50:10,533,26,,,,5836.25,0
11071080,14:52:00,14:52:00,9822,27,,,,6168.01,
11071080,14:52:48,14:52:48,8431,28,,,,6349.24,0
11071080,14:54:25,14:54:25,1153,29,,,,6689,0
11071080,14:56:00,14:56:00,9869,30,,,,6990.19,
11071080,14:57:48,14:57:48,1154,31,,,,7376.24,0
11071080,14:59:00,14:59:00,1155,32,,,,7641.83,
11071080,14:59:30,14:59:30,1156,33,,,,7771.24,0
11071080,15:00:00,15:00:00,1157,34,,,,7920.41,0
11071080,15:00:55,15:00:55,1159,35,,,,8183.8,0
11071080,15:01:46,15:01:46,4437,36,,,,8432.15,0
11071080,15:02:19,15:02:19,4438,37,,,,8606.14,0
11071080,15:03:04,15:03:04,9045,38,,,,8764.65,0
11071080,15:04:00,15:04:00,546,39,,,,8897.39,
11071080,15:05:57,15:05:57,9094,40,,,,9507.22,0
11071080,15:06:32,15:06:32,9093,41,,,,9730.34,0
11071080,15:07:12,15:07:12,9563,42,,,,9942.58,0
11071080,15:08:00,15:08:00,9564,43,,,,10173.2,0
11071080,15:08:36,15:08:36,5912,44,,,,10369.38,0
11071080,15:09:15,15:09:15,5913,45,,,,10617.94,0
11071080,15:09:59,15:09:59,5914,46,,,,10900.28,0
11071080,15:10:32,15:10:32,5915,47,,,,11099.87,0
11071080,15:10:54,15:10:54,5916,48,,,,11243.93,0
11071080,15:11:40,15:11:40,5917,49,,,,11556.79,0
11071080,15:12:22,15:12:22,5918,50,,,,11831.05,0
11071080,15:12:53,15:12:53,5919,51,,,,12023.12,0
11071080,15:13:15,15:13:15,5920,52,,,,12187.48,0
11071080,15:13:54,15:13:54,5922,53,,,,12465.67,0
11071080,15:14:29,15:14:29,5924,54,,,,12734.64,0
11071080,15:15:02,15:15:02,5925,55,,,,12927.34,0
11071080,15:15:22,15:15:22,5926,56,,,,13061.57,0
11071080,15:15:46,15:15:46,5927,57,,,,13221.89,0
11071080,15:16:13,15:16:13,5928,58,,,,13388.72,0
11071080,15:16:50,15:16:50,4359,59,,,,13637.18,0
11071080,15:17:19,15:17:19,4360,60,,,,13816.48,0
11071080,15:18:00,15:18:00,4361,61,,,,14115.84,
11071080,15:18:31,15:18:31,5929,62,,,,14228.83,0
11071080,15:20:38,15:20:38,5930,63,,,,14703.42,0
11071080,15:21:41,15:21:41,5931,64,,,,14883.16,0
11071080,15:23:24,15:23:24,5410,65,,,,15177.7,0
11071080,15:24:28,15:24:28,5411,66,,,,15339.12,0
11071080,15:26:07,15:26:07,4474,67,,,,15630.19,0
11071080,15:27:14,15:27:14,4475,68,,,,15813.42,0
11071080,15:28:18,15:28:18,3597,69,,,,16025.4,0
11071080,15:29:57,15:29:57,3598,70,,,,16367.11,0
11071080,15:32:00,15:32:00,10016,71,,1,,16671.67,
11250070,17:33:00,17:33:00,10737,1,,,1,0,
11250070,17:34:41,17:34:41,10738,2,,,,778.34,0
11250070,17:35:03,17:35:03,10145,3,,,,970.51,0
11250070,17:35:58,17:35:58,5933,4,,,,1486.35,0
11250070,17:36:26,17:36:26,5902,5,,,,1697.23,0
11250070,17:36:42,17:36:42,5903,6,,,,1861.09,0
11250070,17:36:55,17:36:55,5904,7,,,,1976.37,0
11250070,17:37:08,17:37:08,5905,8,,,,2095.59,0
11250070,17:37:33,17:37:33,5906,9,,,,2308.57,0
11250070,17:38:00,17:38:00,5907,10,,,,2524.78,
11250070,17:38:18,17:38:18,515,11,,,,2595.44,0
11250070,17:39:01,17:39:01,516,12,,,,2802.99,0
11250070,17:39:31,17:39:31,517,13,,,,2916.55,0
11250070,17:41:00,17:41:00,519,14,,,,3342.35,
11250070,17:42:18,17:42:18,8063,15,,,,3645.53,0
11250070,17:43:02,17:43:02,7272,16,,,,3857.1,0
11250070,17:43:41,17:43:41,7274,17,,,,4065.47,0
11250070,17:44:28,17:44:28,7275,18,,,,4283.35,0
11250070,17:45:13,17:45:13,7276,19,,,,4472.98,0
11250070,17:45:41,17:45:41,7277,20,,,,4588.07,0
11250070,17:46:23,17:46:23,528,21,,,,4750,0
11250070,17:47:00,17:47:00,529,22,,,,4897.1,
11250070,17:48:01,17:48:01,530,23,,,,5106.67,0
11250070,17:49:17,17:49:17,531,24,,,,5385.05,0
11250070,17:50:53,17:50:53,532,25,,,,5659.47,0
11250070,17:51:37,17:51:37,533,26,,,,5836.25,0
11250070,17:53:00,17:53:00,9822,27,,,,6168.01,
11250070,17:53:48,17:53:48,8431,28,,,,6349.24,0
11250070,17:55:25,17:55:25,1153,29,,,,6689,0
11250070,17:57:00,17:57:00,9869,30,,,,6990.19,
11250070,17:58:48,17:58:48,1154,31,,,,7376.24,0
11250070,18:00:00,18:00:00,1155,32,,,,7641.83,
11250070,18:00:30,18:00:30,1156,33,,,,7771.24,0
11250070,18:01:00,18:01:00,1157,34,,,,7920.41,0
11250070,18:01:55,18:01:55,1159,35,,,,8183.8,0
11250070,18:02:46,18:02:46,4437,36,,,,8432.15,0
11250070,18:03:19,18:03:19,4438,37,,,,8606.14,0
11250070,18:04:04,18:04:04,9045,38,,,,8764.65,0
11250070,18:05:00,18:05:00,546,39,,,,8897.39,
11250070,18:06:40,18:06:40,9094,40,,,,9507.22,0
11250070,18:07:10,18:07:10,9093,41,,,,9730.34,0
11250070,18:07:45,18:07:45,9563,42,,,,9942.58,0
11250070,18:08:25,18:08:25,9564,43,,,,10173.2,0
11250070,18:08:57,18:08:57,5912,44,,,,10369.38,0
11250070,18:09:30,18:09:30,5913,45,,,,10617.94,0
11250070,18:10:08,18:10:08,5914,46,,,,10900.28,0
11250070,18:10:36,18:10:36,5915,47,,,,11099.87,0
11250070,18:10:55,18:10:55,5916,48,,,,11243.93,0
11250070,18:11:34,18:11:34,5917,49,,,,11556.79,0
11250070,18:12:10,18:12:10,5918,50,,,,11831.05,0
11250070,18:12:37,18:12:37,5919,51,,,,12023.12,0
11250070,18:12:56,18:12:56,5920,52,,,,12187.48,0
11250070,18:13:29,18:13:29,5922,53,,,,12465.67,0
11250070,18:13:59,18:13:59,5924,54,,,,12734.64,0
11250070,18:14:27,18:14:27,5925,55,,,,12927.34,0
11250070,18:14:44,18:14:44,5926,56,,,,13061.57,0
11250070,18:15:05,18:15:05,5927,57,,,,13221.89,0
11250070,18:15:28,18:15:28,5928,58,,,,13388.72,0
11250070,18:16:00,18:16:00,4359,59,,,,13637.18,0
11250070,18:16:25,18:16:25,4360,60,,,,13816.48,0
11250070,18:17:00,18:17:00,4361,61,,,,14115.84,
11250070,18:17:22,18:17:22,5929,62,,,,14228.83,0
11250070,18:18:53,18:18:53,5930,63,,,,14703.42,0
11250070,18:19:38,18:19:38,5931,64,,,,14883.16,0
11250070,18:20:52,18:20:52,5410,65,,,,15177.7,0
11250070,18:21:37,18:21:37,5411,66,,,,15339.12,0
11250070,18:22:48,18:22:48,4474,67,,,,15630.19,0
11250070,18:23:36,18:23:36,4475,68,,,,15813.42,0
11250070,18:24:21,18:24:21,3597,69,,,,16025.4,0
11250070,18:25:32,18:25:32,3598,70,,,,16367.11,0
11250070,18:27:00,18:27:00,10016,71,,1,,16671.67,
11254070,13:32:00,13:32:00,10737,1,,,1,0,
11254070,13:33:41,13:33:41,10738,2,,,,778.34,0
11254070,13:34:03,13:34:03,10145,3,,,,970.51,0
11254070,13:34:58,13:34:58,5933,4,,,,1486.35,0
11254070,13:35:26,13:35:26,5902,5,,,,1697.23,0
11254070,13:35:42,13:35:42,5903,6,,,,1861.09,0
11254070,13:35:55,13:35:55,5904,7,,,,1976.37,0
11254070,13:36:08,13:36:08,5905,8,,,,2095.59,0
11254070,13:36:33,13:36:33,5906,9,,,,2308.57,0
11254070,13:37:00,13:37:00,5907,10,,,,2524.78,
11254070,13:37:18,13:37:18,515,11,,,,2595.44,0
11254070,13:38:01,13:38:01,516,12,,,,2802.99,0
11254070,13:38:31,13:38:31,517,13,,,,2916.55,0
11254070,13:40:00,13:40:00,519,14,,,,3342.35,
11254070,13:41:18,13:41:18,8063,15,,,,3645.53,0
11254070,13:42:02,13:42:02,7272,16,,,,3857.1,0
11254070,13:42:41,13:42:41,7274,17,,,,4065.47,0
11254070,13:43:28,13:43:28,7275,18,,,,4283.35,0
11254070,13:44:13,13:44:13,7276,19,,,,4472.98,0
11254070,13:44:41,13:44:41,7277,20,,,,4588.07,0
11254070,13:45:23,13:45:23,528,21,,,,4750,0
11254070,13:46:00,13:46:00,529,22,,,,4897.1,
11254070,13:47:01,13:47:01,530,23,,,,5106.67,0
11254070,13:48:17,13:48:17,531,24,,,,5385.05,0
11254070,13:49:53,13:49:53,532,25,,,,5659.47,0
11254070,13:50:37,13:50:37,533,26,,,,5836.25,0
11254070,13:52:00,13:52:00,9822,27,,,,6168.01,
11254070,13:52:48,13:52:48,8431,28,,,,6349.24,0
11254070,13:54:25,13:54:25,1153,29,,,,6689,0
11254070,13:56:00,13:56:00,9869,30,,,,6990.19,
11254070,13:57:48,13:57:48,1154,31,,,,7376.24,0
11254070,13:59:00,13:59:00,1155,32,,,,7641.83,
11254070,13:59:30,13:59:30,1156,33,,,,7771.24,0
11254070,14:00:00,14:00:00,1157,34,,,,7920.41,0
11254070,14:00:55,14:00:55,1159,35,,,,8183.8,0
11254070,14:01:46,14:01:46,4437,36,,,,8432.15,0
11254070,14:02:19,14:02:19,4438,37,,,,8606.14,0
11254070,14:03:04,14:03:04,9045,38,,,,8764.65,0
11254070,14:04:00,14:04:00,546,39,,,,8897.39,
11254070,14:05:40,14:05:40,9094,40,,,,9507.22,0
11254070,14:06:10,14:06:10,9093,41,,,,9730.34,0
11254070,14:06:45,14:06:45,9563,42,,,,9942.58,0
11254070,14:07:25,14:07:25,9564,43,,,,10173.2,0
11254070,14:07:57,14:07:57,5912,44,,,,10369.38,0
11254070,14:08:30,14:08:30,5913,45,,,,10617.94,0
11254070,14:09:08,14:09:08,5914,46,,,,10900.28,0
11254070,14:09:36,14:09:36,5915,47,,,,11099.87,0
11254070,14:09:55,14:09:55,5916,48,,,,11243.93,0
11254070,14:10:34,14:10:34,5917,49,,,,11556.79,0
11254070,14:11:10,14:11:10,5918,50,,,,11831.05,0
11254070,14:11:37,14:11:37,5919,51,,,,12023.12,0
11254070,14:11:56,14:11:56,5920,52,,,,12187.48,0
11254070,14:12:29,14:12:29,5922,53,,,,12465.67,0
11254070,14:12:59,14:12:59,5924,54,,,,12734.64,0
11254070,14:13:27,14:13:27,5925,55,,,,12927.34,0
11254070,14:13:44,14:13:44,5926,56,,,,13061.57,0
11254070,14:14:05,14:14:05,5927,57,,,,13221.89,0
11254070,14:14:28,14:14:28,5928,58,,,,13388.72,0
11254070,14:15:00,14:15:00,4359,59,,,,13637.18,0
11254070,14:15:25,14:15:25,4360,60,,,,13816.48,0
11254070,14:16:00,14:16:00,4361,61,,,,14115.84,
11254070,14:16:24,14:16:24,5929,62,,,,14228.83,0
11254070,14:18:04,14:18:04,5930,63,,,,14703.42,0
11254070,14:18:54,14:18:54,5931,64,,,,14883.16,0
11254070,14:20:15,14:20:15,5410,65,,,,15177.7,0
11254070,14:21:05,14:21:05,5411,66,,,,15339.12,0
11254070,14:22:22,14:22:22,4474,67,,,,15630.19,0
11254070,14:23:15,14:23:15,4475,68,,,,15813.42,0
11254070,14:24:05,14:24:05,3597,69,,,,16025.4,0
11254070,14:25:23,14:25:23,3598,70,,,,16367.11,0
11254070,14:27:00,14:27:00,10016,71,,1,,16671.67,
11489010,20:40:00,20:40:00,10737,1,,,1,0,
11489010,20:41:41,20:41:41,10738,2,,,,778.34,0
11489010,20:42:03,20:42:03,10145,3,,,,970.51,0
11489010,20:42:58,20:42:58,5933,4,,,,1486.35,0
11489010,20:43:26,20:43:26,5902,5,,,,1697.23,0
11489010,20:43:42,20:43:42,5903,6,,,,1861.09,0
11489010,20:43:55,20:43:55,5904,7,,,,1976.37,0
11489010,20:44:08,20:44:08,5905,8,,,,2095.59,0
11489010,20:44:33,20:44:33,5906,9,,,,2308.57,0
11489010,20:45:00,20:45:00,5907,10,,,,2524.78,
11489010,20:45:12,20:45:12,515,11,,,,2595.44,0
11489010,20:45:41,20:45:41,516,12,,,,2802.99,0
11489010,20:46:00,20:46:00,517,13,,,,2916.55,0
11489010,20:47:00,20:47:00,519,14,,,,3342.35,
11489010,20:48:05,20:48:05,8063,15,,,,3645.53,0
11489010,20:48:42,20:48:42,7272,16,,,,3857.1,0
11489010,20:49:14,20:49:14,7274,17,,,,4065.47,0
11489010,20:49:53,20:49:53,7275,18,,,,4283.35,0
11489010,20:50:30,20:50:30,7276,19,,,,4472.98,0
11489010,20:50:54,20:50:54,7277,20,,,,4588.07,0
11489010,20:51:29,20:51:29,528,21,,,,4750,0
11489010,20:52:00,20:52:00,529,22,,,,4897.1,
11489010,20:53:01,20:53:01,530,23,,,,5106.67,0
11489010,20:54:17,20:54:17,531,24,,,,5385.05,0
11489010,20:55:53,20:55:53,532,25,,,,5659.47,0
11489010,20:56:37,20:56:37,533,26,,,,5836.25,0
11489010,20:58:00,20:58:00,9822,27,,,,6168.01,
11489010,20:58:48,20:58:48,8431,28,,,,6349.24,0
11489010,21:00:25,21:00:25,1153,29,,,,6689,0
11489010,21:02:00,21:02:00,9869,30,,,,6990.19,
11489010,21:03:48,21:03:48,1154,31,,,,7376.24,0
11489010,21:05:00,21:05:00,1155,32,,,,7641.83,
11489010,21:05:24,21:05:24,1156,33,,,,7771.24,0
11489010,21:05:48,21:05:48,1157,34,,,,7920.41,0
11489010,21:06:32,21:06:32,1159,35,,,,8183.8,0
11489010,21:07:13,21:07:13,4437,36,,,,8432.15,0
11489010,21:07:39,21:07:39,4438,37,,,,8606.14,0
11489010,21:08:15,21:08:15,9045,38,,,,8764.65,0
11489010,21:09:00,21:09:00,546,39,,,,8897.39,
11489010,21:10:32,21:10:32,9094,40,,,,9507.22,0
11489010,21:10:59,21:10:59,9093,41,,,,9730.34,0
11489010,21:11:31,21:11:31,9563,42,,,,9942.58,0
11489010,21:12:08,21:12:08,9564,43,,,,10173.2,0
11489010,21:12:37,21:12:37,5912,44,,,,10369.38,0
11489010,21:13:07,21:13:07,5913,45,,,,10617.94,0
11489010,21:13:42,21:13:42,5914,46,,,,10900.28,0
11489010,21:14:08,21:14:08,5915,47,,,,11099.87,0
11489010,21:14:25,21:14:25,5916,48,,,,11243.93,0
11489010,21:15:01,21:15:01,5917,49,,,,11556.79,0
11489010,21:15:34,21:15:34,5918,50,,,,11831.05,0
11489010,21:15:59,21:15:59,5919,51,,,,12023.12,0
11489010,21:16:16,21:16:16,5920,52,,,,12187.48,0
11489010,21:16:46,21:16:46,5922,53,,,,12465.67,0
11489010,21:17:14,21:17:14,5924,54,,,,12734.64,0
11489010,21:17:40,21:17:40,5925,55,,,,12927.34,0
11489010,21:17:56,21:17:56,5926,56,,,,13061.57,0
11489010,21:18:14,21:18:14,5927,57,,,,13221.89,0
11489010,21:18:36,21:18:36,5928,58,,,,13388.72,0
11489010,21:19:05,21:19:05,4359,59,,,,13637.18,0
11489010,21:19:28,21:19:28,4360,60,,,,13816.48,0
11489010,21:20:00,21:20:00,4361,61,,,,14115.84,
11489010,21:20:18,21:20:18,5929,62,,,,14228.83,0
11489010,21:21:30,21:21:30,5930,63,,,,14703.42,0
11489010,21:22:06,21:22:06,5931,64,,,,14883.16,0
11489010,21:23:05,21:23:05,5410,65,,,,15177.7,0
11489010,21:23:41,21:23:41,5411,66,,,,15339.12,0
11489010,21:24:38,21:24:38,4474,67,,,,15630.19,0
11489010,21:25:16,21:25:16,4475,68,,,,15813.42,0
11489010,21:25:53,21:25:53,3597,69,,,,16025.4,0
11489010,21:26:49,21:26:49,3598,70,,,,16367.11,0
11489010,21:28:00,21:28:00,10016,71,,1,,16671.67,
11676020,16:27:00,16:27:00,10737,1,,,1,0,
11676020,16:28:41,16:28:41,10738,2,,,,778.34,0
11676020,16:29:03,16:29:03,10145,3,,,,970.51,0
11676020,16:29:58,16:29:58,5933,4,,,,1486.35,0
11676020,16:30:26,16:30:26,5902,5,,,,1697.23,0
11676020,16:30:42,16:30:42,5903,6,,,,1861.09,0
11676020,16:30:55,16:30:55,5904,7,,,,1976.37,0
11676020,16:31:08,16:31:08,5905,8,,,,2095.59,0
11676020,16:31:33,16:31:33,5906,9,,,,2308.57,0
11676020,16:32:00,16:32:00,5907,10,,,,2524.78,
11676020,16:32:30,16:32:30,515,11,,,,2595.44,0
11676020,16:33:42,16:33:42,516,12,,,,2802.99,0
11676020,16:34:31,16:34:31,517,13,,,,2916.55,0
11676020,16:37:00,16:37:00,519,14,,,,3342.35,
11676020,16:38:31,16:38:31,8063,15,,,,3645.53,0
11676020,16:39:23,16:39:23,7272,16,,,,3857.1,0
11676020,16:40:08,16:40:08,7274,17,,,,4065.47,0
11676020,16:41:03,16:41:03,7275,18,,,,4283.35,0
11676020,16:41:55,16:41:55,7276,19,,,,4472.98,0
11676020,16:42:28,16:42:28,7277,20,,,,4588.07,0
11676020,16:43:17,16:43:17,528,21,,,,4750,0
11676020,16:44:00,16:44:00,529,22,,,,4897.1,
11676020,16:45:22,16:45:22,530,23,,,,5106.67,0
11676020,16:47:02,16:47:02,531,24,,,,5385.05,0
11676020,16:49:10,16:49:10,532,25,,,,5659.47,0
11676020,16:50:10,16:50:10,533,26,,,,5836.25,0
11676020,16:52:00,16:52:00,9822,27,,,,6168.01,
11676020,16:53:12,16:53:12,8431,28,,,,6349.24,0
11676020,16:55:38,16:55:38,1153,29,,,,6689,0
11676020,16:58:00,16:58:00,9869,30,,,,6990.19,
11676020,16:59:48,16:59:48,1154,31,,,,7376.24,0
11676020,17:01:00,17:01:00,1155,32,,,,7641.83,
11676020,17:01:36,17:01:36,1156,33,,,,7771.24,0
11676020,17:02:12,17:02:12,1157,34,,,,7920.41,0
11676020,17:03:19,17:03:19,1159,35,,,,8183.8,0
11676020,17:04:19,17:04:19,4437,36,,,,8432.15,0
11676020,17:04:58,17:04:58,4438,37,,,,8606.14,0
11676020,17:05:53,17:05:53,9045,38,,,,8764.65,0
11676020,17:07:00,17:07:00,546,39,,,,8897.39,
11676020,17:09:05,17:09:05,9094,40,,,,9507.22,0
11676020,17:09:43,17:09:43,9093,41,,,,9730.34,0
11676020,17:10:26,17:10:26,9563,42,,,,9942.58,0
11676020,17:11:17,17:11:17,9564,43,,,,10173.2,0
11676020,17:11:56,17:11:56,5912,44,,,,10369.38,0
11676020,17:12:37,17:12:37,5913,45,,,,10617.94,0
11676020,17:13:25,17:13:25,5914,46,,,,10900.28,0
11676020,17:14:00,17:14:00,5915,47,,,,11099.87,0
11676020,17:14:24,17:14:24,5916,48,,,,11243.93,0
11676020,17:15:13,17:15:13,5917,49,,,,11556.79,0
11676020,17:15:58,17:15:58,5918,50,,,,11831.05,0
11676020,17:16:31,17:16:31,5919,51,,,,12023.12,0
11676020,17:16:55,17:16:55,5920,52,,,,12187.48,0
11676020,17:17:36,17:17:36,5922,53,,,,12465.67,0
11676020,17:18:14,17:18:14,5924,54,,,,12734.64,0
11676020,17:18:49,17:18:49,5925,55,,,,12927.34,0
11676020,17:19:11,17:19:11,5926,56,,,,13061.57,0
11676020,17:19:36,17:19:36,5927,57,,,,13221.89,0
11676020,17:20:06,17:20:06,5928,58,,,,13388.72,0
11676020,17:20:45,17:20:45,4359,59,,,,13637.18,0
11676020,17:21:16,17:21:16,4360,60,,,,13816.48,0
11676020,17:22:00,17:22:00,4361,61,,,,14115.84,
11676020,17:22:31,17:22:31,5929,62,,,,14228.83,0
11676020,17:24:38,17:24:38,5930,63,,,,14703.42,0
11676020,17:25:41,17:25:41,5931,64,,,,14883.16,0
11676020,17:27:24,17:27:24,5410,65,,,,15177.7,0
11676020,17:28:28,17:28:28,5411,66,,,,15339.12,0
11676020,17:30:07,17:30:07,4474,67,,,,15630.19,0
11676020,17:31:14,17:31:14,4475,68,,,,15813.42,0
11676020,17:32:18,17:32:18,3597,69,,,,16025.4,0
11676020,17:33:57,17:33:57,3598,70,,,,16367.11,0
11676020,17:36:00,17:36:00,10016,71,,1,,16671.67,
11676030,16:27:00,16:27:00,10737,1,,,1,0,
11676030,16:28:41,16:28:41,10738,2,,,,778.34,0
11676030,16:29:03,16:29:03,10145,3,,,,970.51,0
11676030,16:29:58,16:29:58,5933,4,,,,1486.35,0
11676030,16:30:26,16:30:26,5902,5,,,,1697.23,0
11676030,16:30:42,16:30:42,5903,6,,,,1861.09,0
11676030,16:30:55,16:30:55,5904,7,,,,1976.37,0
11676030,16:31:08,16:31:08,5905,8,,,,2095.59,0
11676030,16:31:33,16:31:33,5906,9,,,,2308.57,0
11676030,16:32:00,16:32:00,5907,10,,,,2524.78,
11676030,16:32:30,16:32:30,515,11,,,,2595.44,0
11676030,16:33:42,16:33:42,516,12,,,,2802.99,0
11676030,16:34:31,16:34:31,517,13,,,,2916.55,0
11676030,16:37:00,16:37:00,519,14,,,,3342.35,
11676030,16:38:31,16:38:31,8063,15,,,,3645.53,0
11676030,16:39:23,16:39:23,7272,16,,,,3857.1,0
11676030,16:40:08,16:40:08,7274,17,,,,4065.47,0
11676030,16:41:03,16:41:03,7275,18,,,,4283.35,0
11676030,16:41:55,16:41:55,7276,19,,,,4472.98,0
11676030,16:42:28,16:42:28,7277,20,,,,4588.07,0
11676030,16:43:17,16:43:17,528,21,,,,4750,0
11676030,16:44:00,16:44:00,529,22,,,,4897.1,
11676030,16:45:22,16:45:22,530,23,,,,5106.67,0
11676030,16:47:02,16:47:02,531,24,,,,5385.05,0
11676030,16:49:10,16:49:10,532,25,,,,5659.47,0
11676030,16:50:10,16:50:10,533,26,,,,5836.25,0
11676030,16:52:00,16:52:00,9822,27,,,,6168.01,
11676030,16:53:12,16:53:12,8431,28,,,,6349.24,0
11676030,16:55:38,16:55:38,1153,29,,,,6689,0
11676030,16:58:00,16:58:00,9869,30,,,,6990.19,
11676030,16:59:48,16:59:48,1154,31,,,,7376.24,0
11676030,17:01:00,17:01:00,1155,32,,,,7641.83,
11676030,17:01:36,17:01:36,1156,33,,,,7771.24,0
11676030,17:02:12,17:02:12,1157,34,,,,7920.41,0
11676030,17:03:19,17:03:19,1159,35,,,,8183.8,0
11676030,17:04:19,17:04:19,4437,36,,,,8432.15,0
11676030,17:04:58,17:04:58,4438,37,,,,8606.14,0
11676030,17:05:53,17:05:53,9045,38,,,,8764.65,0
11676030,17:07:00,17:07:00,546,39,,,,8897.39,
11676030,17:09:05,17:09:05,9094,40,,,,9507.22,0
11676030,17:09:43,17:09:43,9093,41,,,,9730.34,0
11676030,17:10:26,17:10:26,9563,42,,,,9942.58,0
11676030,17:11:17,17:11:17,9564,43,,,,10173.2,0
11676030,17:11:56,17:11:56,5912,44,,,,10369.38,0
11676030,17:12:37,17:12:37,5913,45,,,,10617.94,0
11676030,17:13:25,17:13:25,5914,46,,,,10900.28,0
11676030,17:14:00,17:14:00,5915,47,,,,11099.87,0
11676030,17:14:24,17:14:24,5916,48,,,,11243.93,0
11676030,17:15:13,17:15:13,5917,49,,,,11556.79,0
11676030,17:15:58,17:15:58,5918,50,,,,11831.05,0
11676030,17:16:31,17:16:31,5919,51,,,,12023.12,0
11676030,17:16:55,17:16:55,5920,52,,,,12187.48,0
11676030,17:17:36,17:17:36,5922,53,,,,12465.67,0
11676030,17:18:14,17:18:14,5924,54,,,,12734.64,0
11676030,17:18:49,17:18:49,5925,55,,,,12927.34,0
11676030,17:19:11,17:19:11,5926,56,,,,13061.57,0
11676030,17:19:36,17:19:36,5927,57,,,,13221.89,0
11676030,17:20:06,17:20:06,5928,58,,,,13388.72,0
11676030,17:20:45,17:20:45,4359,59,,,,13637.18,0
11676030,17:21:16,17:21:16,4360,60,,,,13816.48,0
11676030,17:22:00,17:22:00,4361,61,,,,14115.84,
11676030,17:22:31,17:22:31,5929,62,,,,14228.83,0
11676030,17:24:38,17:24:38,5930,63,,,,14703.42,0
11676030,17:25:41,17:25:41,5931,64,,,,14883.16,0
11676030,17:27:24,17:27:24,5410,65,,,,15177.7,0
11676030,17:28:28,17:28:28,5411,66,,,,15339.12,0
11676030,17:30:07,17:30:07,4474,67,,,,15630.19,0
11676030,17:31:14,17:31:14,4475,68,,,,15813.42,0
11676030,17:32:18,17:32:18,3597,69,,,,16025.4,0
11676030,17:33:57,17:33:57,3598,70,,,,16367.11,0
11676030,17:36:00,17:36:00,10016,71,,1,,16671.67,
11676040,16:27:00,16:27:00,10737,1,,,1,0,
11676040,16:28:41,16:28:41,10738,2,,,,778.34,0
11676040,16:29:03,16:29:03,10145,3,,,,970.51,0
11676040,16:29:58,16:29:58,5933,4,,,,1486.35,0
11676040,16:30:26,16:30:26,5902,5,,,,1697.23,0
11676040,16:30:42,16:30:42,5903,6,,,,1861.09,0
11676040,16:30:55,16:30:55,5904,7,,,,1976.37,0
11676040,16:31:08,16:31:08,5905,8,,,,2095.59,0
11676040,16:31:33,16:31:33,5906,9,,,,2308.57,0
11676040,16:32:00,16:32:00,5907,10,,,,2524.78,
11676040,16:32:30,16:32:30,515,11,,,,2595.44,0
11676040,16:33:42,16:33:42,516,12,,,,2802.99,0
11676040,16:34:31,16:34:31,517,13,,,,2916.55,0
11676040,16:37:00,16:37:00,519,14,,,,3342.35,
11676040,16:38:31,16:38:31,8063,15,,,,3645.53,0
11676040,16:39:23,16:39:23,7272,16,,,,3857.1,0
11676040,16:40:08,16:40:08,7274,17,,,,4065.47,0
11676040,16:41:03,16:41:03,7275,18,,,,4283.35,0
11676040,16:41:55,16:41:55,7276,19,,,,4472.98,0
11676040,16:42:28,16:42:28,7277,20,,,,4588.07,0
11676040,16:43:17,16:43:17,528,21,,,,4750,0
11676040,16:44:00,16:44:00,529,22,,,,4897.1,
11676040,16:45:22,16:45:22,530,23,,,,5106.67,0
11676040,16:47:02,16:47:02,531,24,,,,5385.05,0
11676040,16:49:10,16:49:10,532,25,,,,5659.47,0
11676040,16:50:10,16:50:10,533,26,,,,5836.25,0
11676040,16:52:00,16:52:00,9822,27,,,,6168.01,
11676040,16:53:12,16:53:12,8431,28,,,,6349.24,0
11676040,16:55:38,16:55:38,1153,29,,,,6689,0
11676040,16:58:00,16:58:00,9869,30,,,,6990.19,
11676040,16:59:48,16:59:48,1154,31,,,,7376.24,0
11676040,17:01:00,17:01:00,1155,32,,,,7641.83,
11676040,17:01:36,17:01:36,1156,33,,,,7771.24,0
11676040,17:02:12,17:02:12,1157,34,,,,7920.41,0
11676040,17:03:19,17:03:19,1159,35,,,,8183.8,0
11676040,17:04:19,17:04:19,4437,36,,,,8432.15,0
11676040,17:04:58,17:04:58,4438,37,,,,8606.14,0
11676040,17:05:53,17:05:53,9045,38,,,,8764.65,0
11676040,17:07:00,17:07:00,546,39,,,,8897.39,
11676040,17:09:05,17:09:05,9094,40,,,,9507.22,0
11676040,17:09:43,17:09:43,9093,41,,,,9730.34,0
11676040,17:10:26,17:10:26,9563,42,,,,9942.58,0
11676040,17:11:17,17:11:17,9564,43,,,,10173.2,0
11676040,17:11:56,17:11:56,5912,44,,,,10369.38,0
11676040,17:12:37,17:12:37,5913,45,,,,10617.94,0
11676040,17:13:25,17:13:25,5914,46,,,,10900.28,0
11676040,17:14:00,17:14:00,5915,47,,,,11099.87,0
11676040,17:14:24,17:14:24,5916,48,,,,11243.93,0
11676040,17:15:13,17:15:13,5917,49,,,,11556.79,0
11676040,17:15:58,17:15:58,5918,50,,,,11831.05,0
11676040,17:16:31,17:16:31,5919,51,,,,12023.12,0
11676040,17:16:55,17:16:55,5920,52,,,,12187.48,0
11676040,17:17:36,17:17:36,5922,53,,,,12465.67,0
11676040,17:18:14,17:18:14,5924,54,,,,12734.64,0
11676040,17:18:49,17:18:49,5925,55,,,,12927.34,0
11676040,17:19:11,17:19:11,5926,56,,,,13061.57,0
11676040,17:19:36,17:19:36,5927,57,,,,13221.89,0
11676040,17:20:06,17:20:06,5928,58,,,,13388.72,0
11676040,17:20:45,17:20:45,4359,59,,,,13637.18,0
11676040,17:21:16,17:21:16,4360,60,,,,13816.48,0
11676040,17:22:00,17:22:00,4361,61,,,,14115.84,
11676040,17:22:31,17:22:31,5929,62,,,,14228.83,0
11676040,17:24:38,17:24:38,5930,63,,,,14703.42,0
11676040,17:25:41,17:25:41,5931,64,,,,14883.16,0
11676040,17:27:24,17:27:24,5410,65,,,,15177.7,0
11676040,17:28:28,17:28:28,5411,66,,,,15339.12,0
11676040,17:30:07,17:30:07,4474,67,,,,15630.19,0
11676040,17:31:14,17:31:14,4475,68,,,,15813.42,0
11676040,17:32:18,17:32:18,3597,69,,,,16025.4,0
11676040,17:33:57,17:33:57,3598,70,,,,16367.11,0
11676040,17:36:00,17:36:00,10016,71,,1,,16671.67,
11676050,16:27:00,16:27:00,10737,1,,,1,0,
11676050,16:28:41,16:28:41,10738,2,,,,778.34,0
11676050,16:29:03,16:29:03,10145,3,,,,970.51,0
11676050,16:29:58,16:29:58,5933,4,,,,1486.35,0
11676050,16:30:26,16:30:26,5902,5,,,,1697.23,0
11676050,16:30:42,16:30:42,5903,6,,,,1861.09,0
11676050,16:30:55,16:30:55,5904,7,,,,1976.37,0
11676050,16:31:08,16:31:08,5905,8,,,,2095.59,0
11676050,16:31:33,16:31:33,5906,9,,,,2308.57,0
11676050,16:32:00,16:32:00,5907,10,,,,2524.78,
11676050,16:32:30,16:32:30,515,11,,,,2595.44,0
11676050,16:33:42,16:33:42,516,12,,,,2802.99,0
11676050,16:34:31,16:34:31,517,13,,,,2916.55,0
11676050,16:37:00,16:37:00,519,14,,,,3342.35,
11676050,16:38:31,16:38:31,8063,15,,,,3645.53,0
11676050,16:39:23,16:39:23,7272,16,,,,3857.1,0
11676050,16:40:08,16:40:08,7274,17,,,,4065.47,0
11676050,16:41:03,16:41:03,7275,18,,,,4283.35,0
11676050,16:41:55,16:41:55,7276,19,,,,4472.98,0
11676050,16:42:28,16:42:28,7277,20,,,,4588.07,0
11676050,16:43:17,16:43:17,528,21,,,,4750,0
11676050,16:44:00,16:44:00,529,22,,,,4897.1,
11676050,16:45:22,16:45:22,530,23,,,,5106.67,0
11676050,16:47:02,16:47:02,531,24,,,,5385.05,0
11676050,16:49:10,16:49:10,532,25,,,,5659.47,0
11676050,16:50:10,16:50:10,533,26,,,,5836.25,0
11676050,16:52:00,16:52:00,9822,27,,,,6168.01,
11676050,16:53:12,16:53:12,8431,28,,,,6349.24,0
11676050,16:55:38,16:55:38,1153,29,,,,6689,0
11676050,16:58:00,16:58:00,9869,30,,,,6990.19,
11676050,16:59:48,16:59:48,1154,31,,,,7376.24,0
11676050,17:01:00,17:01:00,1155,32,,,,7641.83,
11676050,17:01:36,17:01:36,1156,33,,,,7771.24,0
11676050,17:02:12,17:02:12,1157,34,,,,7920.41,0
11676050,17:03:19,17:03:19,1159,35,,,,8183.8,0
11676050,17:04:19,17:04:19,4437,36,,,,8432.15,0
11676050,17:04:58,17:04:58,4438,37,,,,8606.14,0
11676050,17:05:53,17:05:53,9045,38,,,,8764.65,0
11676050,17:07:00,17:07:00,546,39,,,,8897.39,
11676050,17:09:05,17:09:05,9094,40,,,,9507.22,0
11676050,17:09:43,17:09:43,9093,41,,,,9730.34,0
11676050,17:10:26,17:10:26,9563,42,,,,9942.58,0
11676050,17:11:17,17:11:17,9564,43,,,,10173.2,0
11676050,17:11:56,17:11:56,5912,44,,,,10369.38,0
11676050,17:12:37,17:12:37,5913,45,,,,10617.94,0
11676050,17:13:25,17:13:25,5914,46,,,,10900.28,0
11676050,17:14:00,17:14:00,5915,47,,,,11099.87,0
11676050,17:14:24,17:14:24,5916,48,,,,11243.93,0
11676050,17:15:13,17:15:13,5917,49,,,,11556.79,0
11676050,17:15:58,17:15:58,5918,50,,,,11831.05,0
11676050,17:16:31,17:16:31,5919,51,,,,12023.12,0
11676050,17:16:55,17:16:55,5920,52,,,,12187.48,0
11676050,17:17:36,17:17:36,5922,53,,,,12465.67,0
11676050,17:18:14,17:18:14,5924,54,,,,12734.64,0
11676050,17:18:49,17:18:49,5925,55,,,,12927.34,0
11676050,17:19:11,17:19:11,5926,56,,,,13061.57,0
11676050,17:19:36,17:19:36,5927,57,,,,13221.89,0
11676050,17:20:06,17:20:06,5928,58,,,,13388.72,0
11676050,17:20:45,17:20:45,4359,59,,,,13637.18,0
11676050,17:21:16,17:21:16,4360,60,,,,13816.48,0
11676050,17:22:00,17:22:00,4361,61,,,,14115.84,
11676050,17:22:31,17:22:31,5929,62,,,,14228.83,0
11676050,17:24:38,17:24:38,5930,63,,,,14703.42,0
11676050,17:25:41,17:25:41,5931,64,,,,14883.16,0
11676050,17:27:24,17:27:24,5410,65,,,,15177.7,0
11676050,17:28:28,17:28:28,5411,66,,,,15339.12,0
11676050,17:30:07,17:30:07,4474,67,,,,15630.19,0
11676050,17:31:14,17:31:14,4475,68,,,,15813.42,0
11676050,17:32:18,17:32:18,3597,69,,,,16025.4,0
11676050,17:33:57,17:33:57,3598,70,,,,16367.11,0
11676050,17:36:00,17:36:00,10016,71,,1,,16671.67,
11676060,16:27:00,16:27:00,10737,1,,,1,0,
11676060,16:28:41,16:28:41,10738,2,,,,778.34,0
11676060,16:29:03,16:29:03,10145,3,,,,970.51,0
11676060,16:29:58,16:29:58,5933,4,,,,1486.35,0
11676060,16:30:26,16:30:26,5902,5,,,,1697.23,0
11676060,16:30:42,16:30:42,5903,6,,,,1861.09,0
11676060,16:30:55,16:30:55,5904,7,,,,1976.37,0
11676060,16:31:08,16:31:08,5905,8,,,,2095.59,0
11676060,16:31:33,16:31:33,5906,9,,,,2308.57,0
11676060,16:32:00,16:32:00,5907,10,,,,2524.78,
11676060,16:32:30,16:32:30,515,11,,,,2595.44,0
11676060,16:33:42,16:33:42,516,12,,,,2802.99,0
11676060,16:34:31,16:34:31,517,13,,,,2916.55,0
11676060,16:37:00,16:37:00,519,14,,,,3342.35,
11676060,16:38:31,16:38:31,8063,15,,,,3645.53,0
11676060,16:39:23,16:39:23,7272,16,,,,3857.1,0
11676060,16:40:08,16:40:08,7274,17,,,,4065.47,0
11676060,16:41:03,16:41:03,7275,18,,,,4283.35,0
11676060,16:41:55,16:41:55,7276,19,,,,4472.98,0
11676060,16:42:28,16:42:28,7277,20,,,,4588.07,0
11676060,16:43:17,16:43:17,528,21,,,,4750,0
11676060,16:44:00,16:44:00,529,22,,,,4897.1,
11676060,16:45:22,16:45:22,530,23,,,,5106.67,0
11676060,16:47:02,16:47:02,531,24,,,,5385.05,0
11676060,16:49:10,16:49:10,532,25,,,,5659.47,0
11676060,16:50:10,16:50:10,533,26,,,,5836.25,0
11676060,16:52:00,16:52:00,9822,27,,,,6168.01,
11676060,16:53:12,16:53:12,8431,28,,,,6349.24,0
11676060,16:55:38,16:55:38,1153,29,,,,6689,0
11676060,16:58:00,16:58:00,9869,30,,,,6990.19,
11676060,16:59:48,16:59:48,1154,31,,,,7376.24,0
11676060,17:01:00,17:01:00,1155,32,,,,7641.83,
11676060,17:01:36,17:01:36,1156,33,,,,7771.24,0
11676060,17:02:12,17:02:12,1157,34,,,,7920.41,0
11676060,17:03:19,17:03:19,1159,35,,,,8183.8,0
11676060,17:04:19,17:04:19,4437,36,,,,8432.15,0
11676060,17:04:58,17:04:58,4438,37,,,,8606.14,0
11676060,17:05:53,17:05:53,9045,38,,,,8764.65,0
11676060,17:07:00,17:07:00,546,39,,,,8897.39,
11676060,17:09:05,17:09:05,9094,40,,,,9507.22,0
11676060,17:09:43,17:09:43,9093,41,,,,9730.34,0
11676060,17:10:26,17:10:26,9563,42,,,,9942.58,0
11676060,17:11:17,17:11:17,9564,43,,,,10173.2,0
11676060,17:11:56,17:11:56,5912,44,,,,10369.38,0
11676060,17:12:37,17:12:37,5913,45,,,,10617.94,0
11676060,17:13:25,17:13:25,5914,46,,,,10900.28,0
11676060,17:14:00,17:14:00,5915,47,,,,11099.87,0
11676060,17:14:24,17:14:24,5916,48,,,,11243.93,0
11676060,17:15:13,17:15:13,5917,49,,,,11556.79,0
11676060,17:15:58,17:15:58,5918,50,,,,11831.05,0
11676060,17:16:31,17:16:31,5919,51,,,,12023.12,0
11676060,17:16:55,17:16:55,5920,52,,,,12187.48,0
11676060,17:17:36,17:17:36,5922,53,,,,12465.67,0
11676060,17:18:14,17:18:14,5924,54,,,,12734.64,0
11676060,17:18:49,17:18:49,5925,55,,,,12927.34,0
11676060,17:19:11,17:19:11,5926,56,,,,13061.57,0
11676060,17:19:36,17:19:36,5927,57,,,,13221.89,0
11676060,17:20:06,17:20:06,5928,58,,,,13388.72,0
11676060,17:20:45,17:20:45,4359,59,,,,13637.18,0
11676060,17:21:16,17:21:16,4360,60,,,,13816.48,0
11676060,17:22:00,17:22:00,4361,61,,,,14115.84,
11676060,17:22:31,17:22:31,5929,62,,,,14228.83,0
11676060,17:24:38,17:24:38,5930,63,,,,14703.42,0
11676060,17:25:41,17:25:41,5931,64,,,,14883.16,0
11676060,17:27:24,17:27:24,5410,65,,,,15177.7,0
11676060,17:28:28,17:28:28,5411,66,,,,15339.12,0
11676060,17:30:07,17:30:07,4474,67,,,,15630.19,0
11676060,17:31:14,17:31:14,4475,68,,,,15813.42,0
11676060,17:32:18,17:32:18,3597,69,,,,16025.4,0
11676060,17:33:57,17:33:57,3598,70,,,,16367.11,0
11676060,17:36:00,17:36:00,10016,71,,1,,16671.67,
11676080,16:27:00,16:27:00,10737,1,,,1,0,
11676080,16:28:41,16:28:41,10738,2,,,,778.34,0
11676080,16:29:03,16:29:03,10145,3,,,,970.51,0
11676080,16:29:58,16:29:58,5933,4,,,,1486.35,0
11676080,16:30:26,16:30:26,5902,5,,,,1697.23,0
11676080,16:30:42,16:30:42,5903,6,,,,1861.09,0
11676080,16:30:55,16:30:55,5904,7,,,,1976.37,0
11676080,16:31:08,16:31:08,5905,8,,,,2095.59,0
11676080,16:31:33,16:31:33,5906,9,,,,2308.57,0
11676080,16:32:00,16:32:00,5907,10,,,,2524.78,
11676080,16:32:30,16:32:30,515,11,,,,2595.44,0
11676080,16:33:42,16:33:42,516,12,,,,2802.99,0
11676080,16:34:31,16:34:31,517,13,,,,2916.55,0
11676080,16:37:00,16:37:00,519,14,,,,3342.35,
11676080,16:38:31,16:38:31,8063,15,,,,3645.53,0
11676080,16:39:23,16:39:23,7272,16,,,,3857.1,0
11676080,16:40:08,16:40:08,7274,17,,,,4065.47,0
11676080,16:41:03,16:41:03,7275,18,,,,4283.35,0
11676080,16:41:55,16:41:55,7276,19,,,,4472.98,0
11676080,16:42:28,16:42:28,7277,20,,,,4588.07,0
11676080,16:43:17,16:43:17,528,21,,,,4750,0
11676080,16:44:00,16:44:00,529,22,,,,4897.1,
11676080,16:45:22,16:45:22,530,23,,,,5106.67,0
11676080,16:47:02,16:47:02,531,24,,,,5385.05,0
11676080,16:49:10,16:49:10,532,25,,,,5659.47,0
11676080,16:50:10,16:50:10,533,26,,,,5836.25,0
11676080,16:52:00,16:52:00,9822,27,,,,6168.01,
11676080,16:53:12,16:53:12,8431,28,,,,6349.24,0
11676080,16:55:38,16:55:38,1153,29,,,,6689,0
11676080,16:58:00,16:58:00,9869,30,,,,6990.19,
11676080,16:59:48,16:59:48,1154,31,,,,7376.24,0
11676080,17:01:00,17:01:00,1155,32,,,,7641.83,
11676080,17:01:36,17:01:36,1156,33,,,,7771.24,0
11676080,17:02:12,17:02:12,1157,34,,,,7920.41,0
11676080,17:03:19,17:03:19,1159,35,,,,8183.8,0
11676080,17:04:19,17:04:19,4437,36,,,,8432.15,0
11676080,17:04:58,17:04:58,4438,37,,,,8606.14,0
11676080,17:05:53,17:05:53,9045,38,,,,8764.65,0
11676080,17:07:00,17:07:00,546,39,,,,8897.39,
11676080,17:09:05,17:09:05,9094,40,,,,9507.22,0
11676080,17:09:43,17:09:43,9093,41,,,,9730.34,0
11676080,17:10:26,17:10:26,9563,42,,,,9942.58,0
11676080,17:11:17,17:11:17,9564,43,,,,10173.2,0
11676080,17:11:56,17:11:56,5912,44,,,,10369.38,0
11676080,17:12:37,17:12:37,5913,45,,,,10617.94,0
11676080,17:13:25,17:13:25,5914,46,,,,10900.28,0
11676080,17:14:00,17:14:00,5915,47,,,,11099.87,0
11676080,17:14:24,17:14:24,5916,48,,,,11243.93,0
11676080,17:15:13,17:15:13,5917,49,,,,11556.79,0
11676080,17:15:58,17:15:58,5918,50,,,,11831.05,0
11676080,17:16:31,17:16:31,5919,51,,,,12023.12,0
11676080,17:16:55,17:16:55,5920,52,,,,12187.48,0
11676080,17:17:36,17:17:36,5922,53,,,,12465.67,0
11676080,17:18:14,17:18:14,5924,54,,,,12734.64,0
11676080,17:18:49,17:18:49,5925,55,,,,12927.34,0
11676080,17:19:11,17:19:11,5926,56,,,,13061.57,0
11676080,17:19:36,17:19:36,5927,57,,,,13221.89,0
11676080,17:20:06,17:20:06,5928,58,,,,13388.72,0
11676080,17:20:45,17:20:45,4359,59,,,,13637.18,0
11676080,17:21:16,17:21:16,4360,60,,,,13816.48,0
11676080,17:22:00,17:22:00,4361,61,,,,14115.84,
11676080,17:22:31,17:22:31,5929,62,,,,14228.83,0
11676080,17:24:38,17:24:38,5930,63,,,,14703.42,0
11676080,17:25:41,17:25:41,5931,64,,,,14883.16,0
11676080,17:27:24,17:27:24,5410,65,,,,15177.7,0
11676080,17:28:28,17:28:28,5411,66,,,,15339.12,0
11676080,17:30:07,17:30:07,4474,67,,,,15630.19,0
11676080,17:31:14,17:31:14,4475,68,,,,15813.42,0
11676080,17:32:18,17:32:18,3597,69,,,,16025.4,0
11676080,17:33:57,17:33:57,3598,70,,,,16367.11,0
11676080,17:36:00,17:36:00,10016,71,,1,,16671.67,
11732020,06:52:00,06:52:00,10737,1,,,1,0,
11732020,06:53:41,06:53:41,10738,2,,,,778.34,0
11732020,06:54:03,06:54:03,10145,3,,,,970.51,0
11732020,06:54:58,06:54:58,5933,4,,,,1486.35,0
11732020,06:55:26,06:55:26,5902,5,,,,1697.23,0
11732020,06:55:42,06:55:42,5903,6,,,,1861.09,0
11732020,06:55:55,06:55:55,5904,7,,,,1976.37,0
11732020,06:56:08,06:56:08,5905,8,,,,2095.59,0
11732020,06:56:33,06:56:33,5906,9,,,,2308.57,0
11732020,06:57:00,06:57:00,5907,10,,,,2524.78,
11732020,06:57:12,06:57:12,515,11,,,,2595.44,0
11732020,06:57:41,06:57:41,516,12,,,,2802.99,0
11732020,06:58:00,06:58:00,517,13,,,,2916.55,0
11732020,06:59:00,06:59:00,519,14,,,,3342.35,
11732020,07:00:18,07:00:18,8063,15,,,,3645.53,0
11732020,07:01:02,07:01:02,7272,16,,,,3857.1,0
11732020,07:01:41,07:01:41,7274,17,,,,4065.47,0
11732020,07:02:28,07:02:28,7275,18,,,,4283.35,0
11732020,07:03:13,07:03:13,7276,19,,,,4472.98,0
11732020,07:03:41,07:03:41,7277,20,,,,4588.07,0
11732020,07:04:23,07:04:23,528,21,,,,4750,0
11732020,07:05:00,07:05:00,529,22,,,,4897.1,
11732020,07:06:12,07:06:12,530,23,,,,5106.67,0
11732020,07:07:40,07:07:40,531,24,,,,5385.05,0
11732020,07:09:32,07:09:32,532,25,,,,5659.47,0
11732020,07:10:24,07:10:24,533,26,,,,5836.25,0
11732020,07:12:00,07:12:00,9822,27,,,,6168.01,
11732020,07:12:36,07:12:36,8431,28,,,,6349.24,0
11732020,07:13:49,07:13:49,1153,29,,,,6689,0
11732020,07:15:00,07:15:00,9869,30,,,,6990.19,
11732020,07:16:48,07:16:48,1154,31,,,,7376.24,0
11732020,07:18:00,07:18:00,1155,32,,,,7641.83,
11732020,07:18:24,07:18:24,1156,33,,,,7771.24,0
11732020,07:18:48,07:18:48,1157,34,,,,7920.41,0
11732020,07:19:32,07:19:32,1159,35,,,,8183.8,0
11732020,07:20:13,07:20:13,4437,36,,,,8432.15,0
11732020,07:20:39,07:20:39,4438,37,,,,8606.14,0
11732020,07:21:15,07:21:15,9045,38,,,,8764.65,0
11732020,07:22:00,07:22:00,546,39,,,,8897.39,
11732020,07:23:48,07:23:48,9094,40,,,,9507.22,0
11732020,07:24:21,07:24:21,9093,41,,,,9730.34,0
11732020,07:24:58,07:24:58,9563,42,,,,9942.58,0
11732020,07:25:43,07:25:43,9564,43,,,,10173.2,0
11732020,07:26:17,07:26:17,5912,44,,,,10369.38,0
11732020,07:26:52,07:26:52,5913,45,,,,10617.94,0
11732020,07:27:33,07:27:33,5914,46,,,,10900.28,0
11732020,07:28:04,07:28:04,5915,47,,,,11099.87,0
11732020,07:28:24,07:28:24,5916,48,,,,11243.93,0
11732020,07:29:07,07:29:07,5917,49,,,,11556.79,0
11732020,07:29:46,07:29:46,5918,50,,,,11831.05,0
11732020,07:30:15,07:30:15,5919,51,,,,12023.12,0
11732020,07:30:36,07:30:36,5920,52,,,,12187.48,0
11732020,07:31:11,07:31:11,5922,53,,,,12465.67,0
11732020,07:31:44,07:31:44,5924,54,,,,12734.64,0
11732020,07:32:14,07:32:14,5925,55,,,,12927.34,0
11732020,07:32:33,07:32:33,5926,56,,,,13061.57,0
11732020,07:32:55,07:32:55,5927,57,,,,13221.89,0
11732020,07:33:21,07:33:21,5928,58,,,,13388.72,0
11732020,07:33:55,07:33:55,4359,59,,,,13637.18,0
11732020,07:34:22,07:34:22,4360,60,,,,13816.48,0
11732020,07:35:00,07:35:00,4361,61,,,,14115.84,
11732020,07:35:29,07:35:29,5929,62,,,,14228.83,0
11732020,07:37:27,07:37:27,5930,63,,,,14703.42,0
11732020,07:38:26,07:38:26,5931,64,,,,14883.16,0
11732020,07:40:01,07:40:01,5410,65,,,,15177.7,0
11732020,07:41:00,07:41:00,5411,66,,,,15339.12,0
11732020,07:42:32,07:42:32,4474,67,,,,15630.19,0
11732020,07:43:35,07:43:35,4475,68,,,,15813.42,0
11732020,07:44:33,07:44:33,3597,69,,,,16025.4,0
11732020,07:46:05,07:46:05,3598,70,,,,16367.11,0
11732020,07:48:00,07:48:00,10016,71,,1,,16671.67,
11732030,06:52:00,06:52:00,10737,1,,,1,0,
11732030,06:53:41,06:53:41,10738,2,,,,778.34,0
11732030,06:54:03,06:54:03,10145,3,,,,970.51,0
11732030,06:54:58,06:54:58,5933,4,,,,1486.35,0
11732030,06:55:26,06:55:26,5902,5,,,,1697.23,0
11732030,06:55:42,06:55:42,5903,6,,,,1861.09,0
11732030,06:55:55,06:55:55,5904,7,,,,1976.37,0
11732030,06:56:08,06:56:08,5905,8,,,,2095.59,0
11732030,06:56:33,06:56:33,5906,9,,,,2308.57,0
11732030,06:57:00,06:57:00,5907,10,,,,2524.78,
11732030,06:57:12,06:57:12,515,11,,,,2595.44,0
11732030,06:57:41,06:57:41,516,12,,,,2802.99,0
11732030,06:58:00,06:58:00,517,13,,,,2916.55,0
11732030,06:59:00,06:59:00,519,14,,,,3342.35,
11732030,07:00:18,07:00:18,8063,15,,,,3645.53,0
11732030,07:01:02,07:01:02,7272,16,,,,3857.1,0
11732030,07:01:41,07:01:41,7274,17,,,,4065.47,0
11732030,07:02:28,07:02:28,7275,18,,,,4283.35,0
11732030,07:03:13,07:03:13,7276,19,,,,4472.98,0
11732030,07:03:41,07:03:41,7277,20,,,,4588.07,0
11732030,07:04:23,07:04:23,528,21,,,,4750,0
11732030,07:05:00,07:05:00,529,22,,,,4897.1,
11732030,07:06:12,07:06:12,530,23,,,,5106.67,0
11732030,07:07:40,07:07:40,531,24,,,,5385.05,0
11732030,07:09:32,07:09:32,532,25,,,,5659.47,0
11732030,07:10:24,07:10:24,533,26,,,,5836.25,0
11732030,07:12:00,07:12:00,9822,27,,,,6168.01,
11732030,07:12:36,07:12:36,8431,28,,,,6349.24,0
11732030,07:13:49,07:13:49,1153,29,,,,6689,0
11732030,07:15:00,07:15:00,9869,30,,,,6990.19,
11732030,07:16:48,07:16:48,1154,31,,,,7376.24,0
11732030,07:18:00,07:18:00,1155,32,,,,7641.83,
11732030,07:18:24,07:18:24,1156,33,,,,7771.24,0
11732030,07:18:48,07:18:48,1157,34,,,,7920.41,0
11732030,07:19:32,07:19:32,1159,35,,,,8183.8,0
11732030,07:20:13,07:20:13,4437,36,,,,8432.15,0
11732030,07:20:39,07:20:39,4438,37,,,,8606.14,0
11732030,07:21:15,07:21:15,9045,38,,,,8764.65,0
11732030,07:22:00,07:22:00,546,39,,,,8897.39,
11732030,07:23:48,07:23:48,9094,40,,,,9507.22,0
11732030,07:24:21,07:24:21,9093,41,,,,9730.34,0
11732030,07:24:58,07:24:58,9563,42,,,,9942.58,0
11732030,07:25:43,07:25:43,9564,43,,,,10173.2,0
11732030,07:26:17,07:26:17,5912,44,,,,10369.38,0
11732030,07:26:52,07:26:52,5913,45,,,,10617.94,0
11732030,07:27:33,07:27:33,5914,46,,,,10900.28,0
11732030,07:28:04,07:28:04,5915,47,,,,11099.87,0
11732030,07:28:24,07:28:24,5916,48,,,,11243.93,0
11732030,07:29:07,07:29:07,5917,49,,,,11556.79,0
11732030,07:29:46,07:29:46,5918,50,,,,11831.05,0
11732030,07:30:15,07:30:15,5919,51,,,,12023.12,0
11732030,07:30:36,07:30:36,5920,52,,,,12187.48,0
11732030,07:31:11,07:31:11,5922,53,,,,12465.67,0
11732030,07:31:44,07:31:44,5924,54,,,,12734.64,0
11732030,07:32:14,07:32:14,5925,55,,,,12927.34,0
11732030,07:32:33,07:32:33,5926,56,,,,13061.57,0
11732030,07:32:55,07:32:55,5927,57,,,,13221.89,0
11732030,07:33:21,07:33:21,5928,58,,,,13388.72,0
11732030,07:33:55,07:33:55,4359,59,,,,13637.18,0
11732030,07:34:22,07:34:22,4360,60,,,,13816.48,0
11732030,07:35:00,07:35:00,4361,61,,,,14115.84,
11732030,07:35:29,07:35:29,5929,62,,,,14228.83,0
11732030,07:37:27,07:37:27,5930,63,,,,14703.42,0
11732030,07:38:26,07:38:26,5931,64,,,,14883.16,0
11732030,07:40:01,07:40:01,5410,65,,,,15177.7,0
11732030,07:41:00,07:41:00,5411,66,,,,15339.12,0
11732030,07:42:32,07:42:32,4474,67,,,,15630.19,0
11732030,07:43:35,07:43:35,4475,68,,,,15813.42,0
11732030,07:44:33,07:44:33,3597,69,,,,16025.4,0
11732030,07:46:05,07:46:05,3598,70,,,,16367.11,0
11732030,07:48:00,07:48:00,10016,71,,1,,16671.67,
11732040,06:52:00,06:52:00,10737,1,,,1,0,
11732040,06:53:41,06:53:41,10738,2,,,,778.34,0
11732040,06:54:03,06:54:03,10145,3,,,,970.51,0
11732040,06:54:58,06:54:58,5933,4,,,,1486.35,0
11732040,06:55:26,06:55:26,5902,5,,,,1697.23,0
11732040,06:55:42,06:55:42,5903,6,,,,1861.09,0
11732040,06:55:55,06:55:55,5904,7,,,,1976.37,0
11732040,06:56:08,06:56:08,5905,8,,,,2095.59,0
11732040,06:56:33,06:56:33,5906,9,,,,2308.57,0
11732040,06:57:00,06:57:00,5907,10,,,,2524.78,
11732040,06:57:12,06:57:12,515,11,,,,2595.44,0
11732040,06:57:41,06:57:41,516,12,,,,2802.99,0
11732040,06:58:00,06:58:00,517,13,,,,2916.55,0
11732040,06:59:00,06:59:00,519,14,,,,3342.35,
11732040,07:00:18,07:00:18,8063,15,,,,3645.53,0
11732040,07:01:02,07:01:02,7272,16,,,,3857.1,0
11732040,07:01:41,07:01:41,7274,17,,,,4065.47,0
11732040,07:02:28,07:02:28,7275,18,,,,4283.35,0
11732040,07:03:13,07:03:13,7276,19,,,,4472.98,0
11732040,07:03:41,07:03:41,7277,20,,,,4588.07,0
11732040,07:04:23,07:04:23,528,21,,,,4750,0
11732040,07:05:00,07:05:00,529,22,,,,4897.1,
11732040,07:06:12,07:06:12,530,23,,,,5106.67,0
11732040,07:07:40,07:07:40,531,24,,,,5385.05,0
11732040,07:09:32,07:09:32,532,25,,,,5659.47,0
11732040,07:10:24,07:10:24,533,26,,,,5836.25,0
11732040,07:12:00,07:12:00,9822,27,,,,6168.01,
11732040,07:12:36,07:12:36,8431,28,,,,6349.24,0
11732040,07:13:49,07:13:49,1153,29,,,,6689,0
11732040,07:15:00,07:15:00,9869,30,,,,6990.19,
11732040,07:16:48,07:16:48,1154,31,,,,7376.24,0
11732040,07:18:00,07:18:00,1155,32,,,,7641.83,
11732040,07:18:24,07:18:24,1156,33,,,,7771.24,0
11732040,07:18:48,07:18:48,1157,34,,,,7920.41,0
11732040,07:19:32,07:19:32,1159,35,,,,8183.8,0
11732040,07:20:13,07:20:13,4437,36,,,,8432.15,0
11732040,07:20:39,07:20:39,4438,37,,,,8606.14,0
11732040,07:21:15,07:21:15,9045,38,,,,8764.65,0
11732040,07:22:00,07:22:00,546,39,,,,8897.39,
11732040,07:23:48,07:23:48,9094,40,,,,9507.22,0
11732040,07:24:21,07:24:21,9093,41,,,,9730.34,0
11732040,07:24:58,07:24:58,9563,42,,,,9942.58,0
11732040,07:25:43,07:25:43,9564,43,,,,10173.2,0
11732040,07:26:17,07:26:17,5912,44,,,,10369.38,0
11732040,07:26:52,07:26:52,5913,45,,,,10617.94,0
11732040,07:27:33,07:27:33,5914,46,,,,10900.28,0
11732040,07:28:04,07:28:04,5915,47,,,,11099.87,0
11732040,07:28:24,07:28:24,5916,48,,,,11243.93,0
11732040,07:29:07,07:29:07,5917,49,,,,11556.79,0
11732040,07:29:46,07:29:46,5918,50,,,,11831.05,0
11732040,07:30:15,07:30:15,5919,51,,,,12023.12,0
11732040,07:30:36,07:30:36,5920,52,,,,12187.48,0
11732040,07:31:11,07:31:11,5922,53,,,,12465.67,0
11732040,07:31:44,07:31:44,5924,54,,,,12734.64,0
11732040,07:32:14,07:32:14,5925,55,,,,12927.34,0
11732040,07:32:33,07:32:33,5926,56,,,,13061.57,0
11732040,07:32:55,07:32:55,5927,57,,,,13221.89,0
11732040,07:33:21,07:33:21,5928,58,,,,13388.72,0
11732040,07:33:55,07:33:55,4359,59,,,,13637.18,0
11732040,07:34:22,07:34:22,4360,60,,,,13816.48,0
11732040,07:35:00,07:35:00,4361,61,,,,14115.84,
11732040,07:35:29,07:35:29,5929,62,,,,14228.83,0
11732040,07:37:27,07:37:27,5930,63,,,,14703.42,0
11732040,07:38:26,07:38:26,5931,64,,,,14883.16,0
11732040,07:40:01,07:40:01,5410,65,,,,15177.7,0
11732040,07:41:00,07:41:00,5411,66,,,,15339.12,0
11732040,07:42:32,07:42:32,4474,67,,,,15630.19,0
11732040,07:43:35,07:43:35,4475,68,,,,15813.42,0
11732040,07:44:33,07:44:33,3597,69,,,,16025.4,0
11732040,07:46:05,07:46:05,3598,70,,,,16367.11,0
11732040,07:48:00,07:48:00,10016,71,,1,,16671.67,
11732050,06:52:00,06:52:00,10737,1,,,1,0,
11732050,06:53:41,06:53:41,10738,2,,,,778.34,0
11732050,06:54:03,06:54:03,10145,3,,,,970.51,0
11732050,06:54:58,06:54:58,5933,4,,,,1486.35,0
11732050,06:55:26,06:55:26,5902,5,,,,1697.23,0
11732050,06:55:42,06:55:42,5903,6,,,,1861.09,0
11732050,06:55:55,06:55:55,5904,7,,,,1976.37,0
11732050,06:56:08,06:56:08,5905,8,,,,2095.59,0
11732050,06:56:33,06:56:33,5906,9,,,,2308.57,0
11732050,06:57:00,06:57:00,5907,10,,,,2524.78,
11732050,06:57:12,06:57:12,515,11,,,,2595.44,0
11732050,06:57:41,06:57:41,516,12,,,,2802.99,0
11732050,06:58:00,06:58:00,517,13,,,,2916.55,0
11732050,06:59:00,06:59:00,519,14,,,,3342.35,
11732050,07:00:18,07:00:18,8063,15,,,,3645.53,0
11732050,07:01:02,07:01:02,7272,16,,,,3857.1,0
11732050,07:01:41,07:01:41,7274,17,,,,4065.47,0
11732050,07:02:28,07:02:28,7275,18,,,,4283.35,0
11732050,07:03:13,07:03:13,7276,19,,,,4472.98,0
11732050,07:03:41,07:03:41,7277,20,,,,4588.07,0
11732050,07:04:23,07:04:23,528,21,,,,4750,0
11732050,07:05:00,07:05:00,529,22,,,,4897.1,
11732050,07:06:12,07:06:12,530,23,,,,5106.67,0
11732050,07:07:40,07:07:40,531,24,,,,5385.05,0
11732050,07:09:32,07:09:32,532,25,,,,5659.47,0
11732050,07:10:24,07:10:24,533,26,,,,5836.25,0
11732050,07:12:00,07:12:00,9822,27,,,,6168.01,
11732050,07:12:36,07:12:36,8431,28,,,,6349.24,0
11732050,07:13:49,07:13:49,1153,29,,,,6689,0
11732050,07:15:00,07:15:00,9869,30,,,,6990.19,
11732050,07:16:48,07:16:48,1154,31,,,,7376.24,0
11732050,07:18:00,07:18:00,1155,32,,,,7641.83,
11732050,07:18:24,07:18:24,1156,33,,,,7771.24,0
11732050,07:18:48,07:18:48,1157,34,,,,7920.41,0
11732050,07:19:32,07:19:32,1159,35,,,,8183.8,0
11732050,07:20:13,07:20:13,4437,36,,,,8432.15,0
11732050,07:20:39,07:20:39,4438,37,,,,8606.14,0
11732050,07:21:15,07:21:15,9045,38,,,,8764.65,0
11732050,07:22:00,07:22:00,546,39,,,,8897.39,
11732050,07:23:48,07:23:48,9094,40,,,,9507.22,0
11732050,07:24:21,07:24:21,9093,41,,,,9730.34,0
11732050,07:24:58,07:24:58,9563,42,,,,9942.58,0
11732050,07:25:43,07:25:43,9564,43,,,,10173.2,0
11732050,07:26:17,07:26:17,5912,44,,,,10369.38,0
11732050,07:26:52,07:26:52,5913,45,,,,10617.94,0
11732050,07:27:33,07:27:33,5914,46,,,,10900.28,0
11732050,07:28:04,07:28:04,5915,47,,,,11099.87,0
11732050,07:28:24,07:28:24,5916,48,,,,11243.93,0
11732050,07:29:07,07:29:07,5917,49,,,,11556.79,0
11732050,07:29:46,07:29:46,5918,50,,,,11831.05,0
11732050,07:30:15,07:30:15,5919,51,,,,12023.12,0
11732050,07:30:36,07:30:36,5920,52,,,,12187.48,0
11732050,07:31:11,07:31:11,5922,53,,,,12465.67,0
11732050,07:31:44,07:31:44,5924,54,,,,12734.64,0
11732050,07:32:14,07:32:14,5925,55,,,,12927.34,0
11732050,07:32:33,07:32:33,5926,56,,,,13061.57,0
11732050,07:32:55,07:32:55,5927,57,,,,13221.89,0
11732050,07:33:21,07:33:21,5928,58,,,,13388.72,0
11732050,07:33:55,07:33:55,4359,59,,,,13637.18,0
11732050,07:34:22,07:34:22,4360,60,,,,13816.48,0
11732050,07:35:00,07:35:00,4361,61,,,,14115.84,
11732050,07:35:29,07:35:29,5929,62,,,,14228.83,0
11732050,07:37:27,07:37:27,5930,63,,,,14703.42,0
11732050,07:38:26,07:38:26,5931,64,,,,14883.16,0
11732050,07:40:01,07:40:01,5410,65,,,,15177.7,0
11732050,07:41:00,07:41:00,5411,66,,,,15339.12,0
11732050,07:42:32,07:42:32,4474,67,,,,15630.19,0
11732050,07:43:35,07:43:35,4475,68,,,,15813.42,0
11732050,07:44:33,07:44:33,3597,69,,,,16025.4,0
11732050,07:46:05,07:46:05,3598,70,,,,16367.11,0
11732050,07:48:00,07:48:00,10016,71,,1,,16671.67,
11732060,06:52:00,06:52:00,10737,1,,,1,0,
11732060,06:53:41,06:53:41,10738,2,,,,778.34,0
11732060,06:54:03,06:54:03,10145,3,,,,970.51,0
11732060,06:54:58,06:54:58,5933,4,,,,1486.35,0
11732060,06:55:26,06:55:26,5902,5,,,,1697.23,0
11732060,06:55:42,06:55:42,5903,6,,,,1861.09,0
11732060,06:55:55,06:55:55,5904,7,,,,1976.37,0
11732060,06:56:08,06:56:08,5905,8,,,,2095.59,0
11732060,06:56:33,06:56:33,5906,9,,,,2308.57,0
11732060,06:57:00,06:57:00,5907,10,,,,2524.78,
11732060,06:57:12,06:57:12,515,11,,,,2595.44,0
11732060,06:57:41,06:57:41,516,12,,,,2802.99,0
11732060,06:58:00,06:58:00,517,13,,,,2916.55,0
11732060,06:59:00,06:59:00,519,14,,,,3342.35,
11732060,07:00:18,07:00:18,8063,15,,,,3645.53,0
11732060,07:01:02,07:01:02,7272,16,,,,3857.1,0
11732060,07:01:41,07:01:41,7274,17,,,,4065.47,0
11732060,07:02:28,07:02:28,7275,18,,,,4283.35,0
11732060,07:03:13,07:03:13,7276,19,,,,4472.98,0
11732060,07:03:41,07:03:41,7277,20,,,,4588.07,0
11732060,07:04:23,07:04:23,528,21,,,,4750,0
11732060,07:05:00,07:05:00,529,22,,,,4897.1,
11732060,07:06:12,07:06:12,530,23,,,,5106.67,0
11732060,07:07:40,07:07:40,531,24,,,,5385.05,0
11732060,07:09:32,07:09:32,532,25,,,,5659.47,0
11732060,07:10:24,07:10:24,533,26,,,,5836.25,0
11732060,07:12:00,07:12:00,9822,27,,,,6168.01,
11732060,07:12:36,07:12:36,8431,28,,,,6349.24,0
11732060,07:13:49,07:13:49,1153,29,,,,6689,0
11732060,07:15:00,07:15:00,9869,30,,,,6990.19,
11732060,07:16:48,07:16:48,1154,31,,,,7376.24,0
11732060,07:18:00,07:18:00,1155,32,,,,7641.83,
11732060,07:18:24,07:18:24,1156,33,,,,7771.24,0
11732060,07:18:48,07:18:48,1157,34,,,,7920.41,0
11732060,07:19:32,07:19:32,1159,35,,,,8183.8,0
11732060,07:20:13,07:20:13,4437,36,,,,8432.15,0
11732060,07:20:39,07:20:39,4438,37,,,,8606.14,0
11732060,07:21:15,07:21:15,9045,38,,,,8764.65,0
11732060,07:22:00,07:22:00,546,39,,,,8897.39,
11732060,07:23:48,07:23:48,9094,40,,,,9507.22,0
11732060,07:24:21,07:24:21,9093,41,,,,9730.34,0
11732060,07:24:58,07:24:58,9563,42,,,,9942.58,0
11732060,07:25:43,07:25:43,9564,43,,,,10173.2,0
11732060,07:26:17,07:26:17,5912,44,,,,10369.38,0
11732060,07:26:52,07:26:52,5913,45,,,,10617.94,0
11732060,07:27:33,07:27:33,5914,46,,,,10900.28,0
11732060,07:28:04,07:28:04,5915,47,,,,11099.87,0
11732060,07:28:24,07:28:24,5916,48,,,,11243.93,0
11732060,07:29:07,07:29:07,5917,49,,,,11556.79,0
11732060,07:29:46,07:29:46,5918,50,,,,11831.05,0
11732060,07:30:15,07:30:15,5919,51,,,,12023.12,0
11732060,07:30:36,07:30:36,5920,52,,,,12187.48,0
11732060,07:31:11,07:31:11,5922,53,,,,12465.67,0
11732060,07:31:44,07:31:44,5924,54,,,,12734.64,0
11732060,07:32:14,07:32:14,5925,55,,,,12927.34,0
11732060,07:32:33,07:32:33,5926,56,,,,13061.57,0
11732060,07:32:55,07:32:55,5927,57,,,,13221.89,0
11732060,07:33:21,07:33:21,5928,58,,,,13388.72,0
11732060,07:33:55,07:33:55,4359,59,,,,13637.18,0
11732060,07:34:22,07:34:22,4360,60,,,,13816.48,0
11732060,07:35:00,07:35:00,4361,61,,,,14115.84,
11732060,07:35:29,07:35:29,5929,62,,,,14228.83,0
11732060,07:37:27,07:37:27,5930,63,,,,14703.42,0
11732060,07:38:26,07:38:26,5931,64,,,,14883.16,0
11732060,07:40:01,07:40:01,5410,65,,,,15177.7,0
11732060,07:41:00,07:41:00,5411,66,,,,15339.12,0
11732060,07:42:32,07:42:32,4474,67,,,,15630.19,0
11732060,07:43:35,07:43:35,4475,68,,,,15813.42,0
11732060,07:44:33,07:44:33,3597,69,,,,16025.4,0
11732060,07:46:05,07:46:05,3598,70,,,,16367.11,0
11732060,07:48:00,07:48:00,10016,71,,1,,16671.67,
11732080,06:52:00,06:52:00,10737,1,,,1,0,
11732080,06:53:41,06:53:41,10738,2,,,,778.34,0
11732080,06:54:03,06:54:03,10145,3,,,,970.51,0
11732080,06:54:58,06:54:58,5933,4,,,,1486.35,0
11732080,06:55:26,06:55:26,5902,5,,,,1697.23,0
11732080,06:55:42,06:55:42,5903,6,,,,1861.09,0
11732080,06:55:55,06:55:55,5904,7,,,,1976.37,0
11732080,06:56:08,06:56:08,5905,8,,,,2095.59,0
11732080,06:56:33,06:56:33,5906,9,,,,2308.57,0
11732080,06:57:00,06:57:00,5907,10,,,,2524.78,
11732080,06:57:12,06:57:12,515,11,,,,2595.44,0
11732080,06:57:41,06:57:41,516,12,,,,2802.99,0
11732080,06:58:00,06:58:00,517,13,,,,2916.55,0
11732080,06:59:00,06:59:00,519,14,,,,3342.35,
11732080,07:00:18,07:00:18,8063,15,,,,3645.53,0
11732080,07:01:02,07:01:02,7272,16,,,,3857.1,0
11732080,07:01:41,07:01:41,7274,17,,,,4065.47,0
11732080,07:02:28,07:02:28,7275,18,,,,4283.35,0
11732080,07:03:13,07:03:13,7276,19,,,,4472.98,0
11732080,07:03:41,07:03:41,7277,20,,,,4588.07,0
11732080,07:04:23,07:04:23,528,21,,,,4750,0
11732080,07:05:00,07:05:00,529,22,,,,4897.1,
11732080,07:06:12,07:06:12,530,23,,,,5106.67,0
11732080,07:07:40,07:07:40,531,24,,,,5385.05,0
11732080,07:09:32,07:09:32,532,25,,,,5659.47,0
11732080,07:10:24,07:10:24,533,26,,,,5836.25,0
11732080,07:12:00,07:12:00,9822,27,,,,6168.01,
11732080,07:12:36,07:12:36,8431,28,,,,6349.24,0
11732080,07:13:49,07:13:49,1153,29,,,,6689,0
11732080,07:15:00,07:15:00,9869,30,,,,6990.19,
11732080,07:16:48,07:16:48,1154,31,,,,7376.24,0
11732080,07:18:00,07:18:00,1155,32,,,,7641.83,
11732080,07:18:24,07:18:24,1156,33,,,,7771.24,0
11732080,07:18:48,07:18:48,1157,34,,,,7920.41,0
11732080,07:19:32,07:19:32,1159,35,,,,8183.8,0
11732080,07:20:13,07:20:13,4437,36,,,,8432.15,0
11732080,07:20:39,07:20:39,4438,37,,,,8606.14,0
11732080,07:21:15,07:21:15,9045,38,,,,8764.65,0
11732080,07:22:00,07:22:00,546,39,,,,8897.39,
11732080,07:23:48,07:23:48,9094,40,,,,9507.22,0
11732080,07:24:21,07:24:21,9093,41,,,,9730.34,0
11732080,07:24:58,07:24:58,9563,42,,,,9942.58,0
11732080,07:25:43,07:25:43,9564,43,,,,10173.2,0
11732080,07:26:17,07:26:17,5912,44,,,,10369.38,0
11732080,07:26:52,07:26:52,5913,45,,,,10617.94,0
11732080,07:27:33,07:27:33,5914,46,,,,10900.28,0
11732080,07:28:04,07:28:04,5915,47,,,,11099.87,0
11732080,07:28:24,07:28:24,5916,48,,,,11243.93,0
11732080,07:29:07,07:29:07,5917,49,,,,11556.79,0
11732080,07:29:46,07:29:46,5918,50,,,,11831.05,0
11732080,07:30:15,07:30:15,5919,51,,,,12023.12,0
11732080,07:30:36,07:30:36,5920,52,,,,12187.48,0
11732080,07:31:11,07:31:11,5922,53,,,,12465.67,0
11732080,07:31:44,07:31:44,5924,54,,,,12734.64,0
11732080,07:32:14,07:32:14,5925,55,,,,12927.34,0
11732080,07:32:33,07:32:33,5926,56,,,,13061.57,0
11732080,07:32:55,07:32:55,5927,57,,,,13221.89,0
11732080,07:33:21,07:33:21,5928,58,,,,13388.72,0
11732080,07:33:55,07:33:55,4359,59,,,,13637.18,0
11732080,07:34:22,07:34:22,4360,60,,,,13816.48,0
11732080,07:35:00,07:35:00,4361,61,,,,14115.84,
11732080,07:35:29,07:35:29,5929,62,,,,14228.83,0
11732080,07:37:27,07:37:27,5930,63,,,,14703.42,0
11732080,07:38:26,07:38:26,5931,64,,,,14883.16,0
11732080,07:40:01,07:40:01,5410,65,,,,15177.7,0
11732080,07:41:00,07:41:00,5411,66,,,,15339.12,0
11732080,07:42:32,07:42:32,4474,67,,,,15630.19,0
11732080,07:43:35,07:43:35,4475,68,,,,15813.42,0
11732080,07:44:33,07:44:33,3597,69,,,,16025.4,0
11732080,07:46:05,07:46:05,3598,70,,,,16367.11,0
11732080,07:48:00,07:48:00,10016,71,,1,,16671.67,
1184070,12:06:00,12:06:00,10737,1,,,1,0,
1184070,12:07:41,12:07:41,10738,2,,,,778.34,0
1184070,12:08:03,12:08:03,10145,3,,,,970.51,0
1184070,12:08:58,12:08:58,5933,4,,,,1486.35,0
1184070,12:09:26,12:09:26,5902,5,,,,1697.23,0
1184070,12:09:42,12:09:42,5903,6,,,,1861.09,0
1184070,12:09:55,12:09:55,5904,7,,,,1976.37,0
1184070,12:10:08,12:10:08,5905,8,,,,2095.59,0
1184070,12:10:33,12:10:33,5906,9,,,,2308.57,0
1184070,12:11:00,12:11:00,5907,10,,,,2524.78,
1184070,12:11:18,12:11:18,515,11,,,,2595.44,0
1184070,12:12:01,12:12:01,516,12,,,,2802.99,0
1184070,12:12:31,12:12:31,517,13,,,,2916.55,0
1184070,12:14:00,12:14:00,519,14,,,,3342.35,
1184070,12:15:18,12:15:18,8063,15,,,,3645.53,0
1184070,12:16:02,12:16:02,7272,16,,,,3857.1,0
1184070,12:16:41,12:16:41,7274,17,,,,4065.47,0
1184070,12:17:28,12:17:28,7275,18,,,,4283.35,0
1184070,12:18:13,12:18:13,7276,19,,,,4472.98,0
1184070,12:18:41,12:18:41,7277,20,,,,4588.07,0
1184070,12:19:23,12:19:23,528,21,,,,4750,0
1184070,12:20:00,12:20:00,529,22,,,,4897.1,
1184070,12:21:01,12:21:01,530,23,,,,5106.67,0
1184070,12:22:17,12:22:17,531,24,,,,5385.05,0
1184070,12:23:53,12:23:53,532,25,,,,5659.47,0
1184070,12:24:37,12:24:37,533,26,,,,5836.25,0
1184070,12:26:00,12:26:00,9822,27,,,,6168.01,
1184070,12:26:48,12:26:48,8431,28,,,,6349.24,0
1184070,12:28:25,12:28:25,1153,29,,,,6689,0
1184070,12:30:00,12:30:00,9869,30,,,,6990.19,
1184070,12:31:48,12:31:48,1154,31,,,,7376.24,0
1184070,12:33:00,12:33:00,1155,32,,,,7641.83,
1184070,12:33:30,12:33:30,1156,33,,,,7771.24,0
1184070,12:34:00,12:34:00,1157,34,,,,7920.41,0
1184070,12:34:55,12:34:55,1159,35,,,,8183.8,0
1184070,12:35:46,12:35:46,4437,36,,,,8432.15,0
1184070,12:36:19,12:36:19,4438,37,,,,8606.14,0
1184070,12:37:04,12:37:04,9045,38,,,,8764.65,0
1184070,12:38:00,12:38:00,546,39,,,,8897.39,
1184070,12:39:40,12:39:40,9094,40,,,,9507.22,0
1184070,12:40:10,12:40:10,9093,41,,,,9730.34,0
1184070,12:40:45,12:40:45,9563,42,,,,9942.58,0
1184070,12:41:25,12:41:25,9564,43,,,,10173.2,0
1184070,12:41:57,12:41:57,5912,44,,,,10369.38,0
1184070,12:42:30,12:42:30,5913,45,,,,10617.94,0
1184070,12:43:08,12:43:08,5914,46,,,,10900.28,0
1184070,12:43:36,12:43:36,5915,47,,,,11099.87,0
1184070,12:43:55,12:43:55,5916,48,,,,11243.93,0
1184070,12:44:34,12:44:34,5917,49,,,,11556.79,0
1184070,12:45:10,12:45:10,5918,50,,,,11831.05,0
1184070,12:45:37,12:45:37,5919,51,,,,12023.12,0
1184070,12:45:56,12:45:56,5920,52,,,,12187.48,0
1184070,12:46:29,12:46:29,5922,53,,,,12465.67,0
1184070,12:46:59,12:46:59,5924,54,,,,12734.64,0
1184070,12:47:27,12:47:27,5925,55,,,,12927.34,0
1184070,12:47:44,12:47:44,5926,56,,,,13061.57,0
1184070,12:48:05,12:48:05,5927,57,,,,13221.89,0
1184070,12:48:28,12:48:28,5928,58,,,,13388.72,0
1184070,12:49:00,12:49:00,4359,59,,,,13637.18,0
1184070,12:49:25,12:49:25,4360,60,,,,13816.48,0
1184070,12:50:00,12:50:00,4361,61,,,,14115.84,
1184070,12:50:24,12:50:24,5929,62,,,,14228.83,0
1184070,12:52:04,12:52:04,5930,63,,,,14703.42,0
1184070,12:52:54,12:52:54,5931,64,,,,14883.16,0
1184070,12:54:15,12:54:15,5410,65,,,,15177.7,0
1184070,12:55:05,12:55:05,5411,66,,,,15339.12,0
1184070,12:56:22,12:56:22,4474,67,,,,15630.19,0
1184070,12:57:15,12:57:15,4475,68,,,,15813.42,0
1184070,12:58:05,12:58:05,3597,69,,,,16025.4,0
1184070,12:59:23,12:59:23,3598,70,,,,16367.11,0
1184070,13:01:00,13:01:00,10016,71,,1,,16671.67,
11854090,21:45:00,21:45:00,10737,1,,,1,0,
11854090,21:46:41,21:46:41,10738,2,,,,778.34,0
11854090,21:47:03,21:47:03,10145,3,,,,970.51,0
11854090,21:47:58,21:47:58,5933,4,,,,1486.35,0
11854090,21:48:26,21:48:26,5902,5,,,,1697.23,0
11854090,21:48:42,21:48:42,5903,6,,,,1861.09,0
11854090,21:48:55,21:48:55,5904,7,,,,1976.37,0
11854090,21:49:08,21:49:08,5905,8,,,,2095.59,0
11854090,21:49:33,21:49:33,5906,9,,,,2308.57,0
11854090,21:50:00,21:50:00,5907,10,,,,2524.78,
11854090,21:50:18,21:50:18,515,11,,,,2595.44,0
11854090,21:51:01,21:51:01,516,12,,,,2802.99,0
11854090,21:51:31,21:51:31,517,13,,,,2916.55,0
11854090,21:53:00,21:53:00,519,14,,,,3342.35,
11854090,21:54:05,21:54:05,8063,15,,,,3645.53,0
11854090,21:54:42,21:54:42,7272,16,,,,3857.1,0
11854090,21:55:14,21:55:14,7274,17,,,,4065.47,0
11854090,21:55:53,21:55:53,7275,18,,,,4283.35,0
11854090,21:56:30,21:56:30,7276,19,,,,4472.98,0
11854090,21:56:54,21:56:54,7277,20,,,,4588.07,0
11854090,21:57:29,21:57:29,528,21,,,,4750,0
11854090,21:58:00,21:58:00,529,22,,,,4897.1,
11854090,21:59:01,21:59:01,530,23,,,,5106.67,0
11854090,22:00:17,22:00:17,531,24,,,,5385.05,0
11854090,22:01:53,22:01:53,532,25,,,,5659.47,0
11854090,22:02:37,22:02:37,533,26,,,,5836.25,0
11854090,22:04:00,22:04:00,9822,27,,,,6168.01,
11854090,22:04:36,22:04:36,8431,28,,,,6349.24,0
11854090,22:05:49,22:05:49,1153,29,,,,6689,0
11854090,22:07:00,22:07:00,9869,30,,,,6990.19,
11854090,22:08:48,22:08:48,1154,31,,,,7376.24,0
11854090,22:10:00,22:10:00,1155,32,,,,7641.83,
11854090,22:10:30,22:10:30,1156,33,,,,7771.24,0
11854090,22:11:00,22:11:00,1157,34,,,,7920.41,0
11854090,22:11:55,22:11:55,1159,35,,,,8183.8,0
11854090,22:12:46,22:12:46,4437,36,,,,8432.15,0
11854090,22:13:19,22:13:19,4438,37,,,,8606.14,0
11854090,22:14:04,22:14:04,9045,38,,,,8764.65,0
11854090,22:15:00,22:15:00,546,39,,,,8897.39,
11854090,22:16:40,22:16:40,9094,40,,,,9507.22,0
11854090,22:17:10,22:17:10,9093,41,,,,9730.34,0
11854090,22:17:45,22:17:45,9563,42,,,,9942.58,0
11854090,22:18:25,22:18:25,9564,43,,,,10173.2,0
11854090,22:18:57,22:18:57,5912,44,,,,10369.38,0
11854090,22:19:30,22:19:30,5913,45,,,,10617.94,0
11854090,22:20:08,22:20:08,5914,46,,,,10900.28,0
11854090,22:20:36,22:20:36,5915,47,,,,11099.87,0
11854090,22:20:55,22:20:55,5916,48,,,,11243.93,0
11854090,22:21:34,22:21:34,5917,49,,,,11556.79,0
11854090,22:22:10,22:22:10,5918,50,,,,11831.05,0
11854090,22:22:37,22:22:37,5919,51,,,,12023.12,0
11854090,22:22:56,22:22:56,5920,52,,,,12187.48,0
11854090,22:23:29,22:23:29,5922,53,,,,12465.67,0
11854090,22:23:59,22:23:59,5924,54,,,,12734.64,0
11854090,22:24:27,22:24:27,5925,55,,,,12927.34,0
11854090,22:24:44,22:24:44,5926,56,,,,13061.57,0
11854090,22:25:05,22:25:05,5927,57,,,,13221.89,0
11854090,22:25:28,22:25:28,5928,58,,,,13388.72,0
11854090,22:26:00,22:26:00,4359,59,,,,13637.18,0
11854090,22:26:25,22:26:25,4360,60,,,,13816.48,0
11854090,22:27:00,22:27:00,4361,61,,,,14115.84,
11854090,22:27:20,22:27:20,5929,62,,,,14228.83,0
11854090,22:28:41,22:28:41,5930,63,,,,14703.42,0
11854090,22:29:22,22:29:22,5931,64,,,,14883.16,0
11854090,22:30:28,22:30:28,5410,65,,,,15177.7,0
11854090,22:31:09,22:31:09,5411,66,,,,15339.12,0
11854090,22:32:13,22:32:13,4474,67,,,,15630.19,0
11854090,22:32:56,22:32:56,4475,68,,,,15813.42,0
11854090,22:33:37,22:33:37,3597,69,,,,16025.4,0
11854090,22:34:41,22:34:41,3598,70,,,,16367.11,0
11854090,22:36:00,22:36:00,10016,71,,1,,16671.67,
11854100,21:45:00,21:45:00,10737,1,,,1,0,
11854100,21:46:41,21:46:41,10738,2,,,,778.34,0
11854100,21:47:03,21:47:03,10145,3,,,,970.51,0
11854100,21:47:58,21:47:58,5933,4,,,,1486.35,0
11854100,21:48:26,21:48:26,5902,5,,,,1697.23,0
11854100,21:48:42,21:48:42,5903,6,,,,1861.09,0
11854100,21:48:55,21:48:55,5904,7,,,,1976.37,0
11854100,21:49:08,21:49:08,5905,8,,,,2095.59,0
11854100,21:49:33,21:49:33,5906,9,,,,2308.57,0
11854100,21:50:00,21:50:00,5907,10,,,,2524.78,
11854100,21:50:18,21:50:18,515,11,,,,2595.44,0
11854100,21:51:01,21:51:01,516,12,,,,2802.99,0
11854100,21:51:31,21:51:31,517,13,,,,2916.55,0
11854100,21:53:00,21:53:00,519,14,,,,3342.35,
11854100,21:54:05,21:54:05,8063,15,,,,3645.53,0
11854100,21:54:42,21:54:42,7272,16,,,,3857.1,0
11854100,21:55:14,21:55:14,7274,17,,,,4065.47,0
11854100,21:55:53,21:55:53,7275,18,,,,4283.35,0
11854100,21:56:30,21:56:30,7276,19,,,,4472.98,0
11854100,21:56:54,21:56:54,7277,20,,,,4588.07,0
11854100,21:57:29,21:57:29,528,21,,,,4750,0
11854100,21:58:00,21:58:00,529,22,,,,4897.1,
11854100,21:59:01,21:59:01,530,23,,,,5106.67,0
11854100,22:00:17,22:00:17,531,24,,,,5385.05,0
11854100,22:01:53,22:01:53,532,25,,,,5659.47,0
11854100,22:02:37,22:02:37,533,26,,,,5836.25,0
11854100,22:04:00,22:04:00,9822,27,,,,6168.01,
11854100,22:04:36,22:04:36,8431,28,,,,6349.24,0
11854100,22:05:49,22:05:49,1153,29,,,,6689,0
11854100,22:07:00,22:07:00,9869,30,,,,6990.19,
11854100,22:08:48,22:08:48,1154,31,,,,7376.24,0
11854100,22:10:00,22:10:00,1155,32,,,,7641.83,
11854100,22:10:30,22:10:30,1156,33,,,,7771.24,0
11854100,22:11:00,22:11:00,1157,34,,,,7920.41,0
11854100,22:11:55,22:11:55,1159,35,,,,8183.8,0
11854100,22:12:46,22:12:46,4437,36,,,,8432.15,0
11854100,22:13:19,22:13:19,4438,37,,,,8606.14,0
11854100,22:14:04,22:14:04,9045,38,,,,8764.65,0
11854100,22:15:00,22:15:00,546,39,,,,8897.39,
11854100,22:16:40,22:16:40,9094,40,,,,9507.22,0
11854100,22:17:10,22:17:10,9093,41,,,,9730.34,0
11854100,22:17:45,22:17:45,9563,42,,,,9942.58,0
11854100,22:18:25,22:18:25,9564,43,,,,10173.2,0
11854100,22:18:57,22:18:57,5912,44,,,,10369.38,0
11854100,22:19:30,22:19:30,5913,45,,,,10617.94,0
11854100,22:20:08,22:20:08,5914,46,,,,10900.28,0
11854100,22:20:36,22:20:36,5915,47,,,,11099.87,0
11854100,22:20:55,22:20:55,5916,48,,,,11243.93,0
11854100,22:21:34,22:21:34,5917,49,,,,11556.79,0
11854100,22:22:10,22:22:10,5918,50,,,,11831.05,0
11854100,22:22:37,22:22:37,5919,51,,,,12023.12,0
11854100,22:22:56,22:22:56,5920,52,,,,12187.48,0
11854100,22:23:29,22:23:29,5922,53,,,,12465.67,0
11854100,22:23:59,22:23:59,5924,54,,,,12734.64,0
11854100,22:24:27,22:24:27,5925,55,,,,12927.34,0
11854100,22:24:44,22:24:44,5926,56,,,,13061.57,0
11854100,22:25:05,22:25:05,5927,57,,,,13221.89,0
11854100,22:25:28,22:25:28,5928,58,,,,13388.72,0
11854100,22:26:00,22:26:00,4359,59,,,,13637.18,0
11854100,22:26:25,22:26:25,4360,60,,,,13816.48,0
11854100,22:27:00,22:27:00,4361,61,,,,14115.84,
11854100,22:27:20,22:27:20,5929,62,,,,14228.83,0
11854100,22:28:41,22:28:41,5930,63,,,,14703.42,0
11854100,22:29:22,22:29:22,5931,64,,,,14883.16,0
11854100,22:30:28,22:30:28,5410,65,,,,15177.7,0
11854100,22:31:09,22:31:09,5411,66,,,,15339.12,0
11854100,22:32:13,22:32:13,4474,67,,,,15630.19,0
11854100,22:32:56,22:32:56,4475,68,,,,15813.42,0
11854100,22:33:37,22:33:37,3597,69,,,,16025.4,0
11854100,22:34:41,22:34:41,3598,70,,,,16367.11,0
11854100,22:36:00,22:36:00,10016,71,,1,,16671.67,
11854110,21:45:00,21:45:00,10737,1,,,1,0,
11854110,21:46:41,21:46:41,10738,2,,,,778.34,0
11854110,21:47:03,21:47:03,10145,3,,,,970.51,0
11854110,21:47:58,21:47:58,5933,4,,,,1486.35,0
11854110,21:48:26,21:48:26,5902,5,,,,1697.23,0
11854110,21:48:42,21:48:42,5903,6,,,,1861.09,0
11854110,21:48:55,21:48:55,5904,7,,,,1976.37,0
11854110,21:49:08,21:49:08,5905,8,,,,2095.59,0
11854110,21:49:33,21:49:33,5906,9,,,,2308.57,0
11854110,21:50:00,21:50:00,5907,10,,,,2524.78,
11854110,21:50:18,21:50:18,515,11,,,,2595.44,0
11854110,21:51:01,21:51:01,516,12,,,,2802.99,0
11854110,21:51:31,21:51:31,517,13,,,,2916.55,0
11854110,21:53:00,21:53:00,519,14,,,,3342.35,
11854110,21:54:05,21:54:05,8063,15,,,,3645.53,0
11854110,21:54:42,21:54:42,7272,16,,,,3857.1,0
11854110,21:55:14,21:55:14,7274,17,,,,4065.47,0
11854110,21:55:53,21:55:53,7275,18,,,,4283.35,0
11854110,21:56:30,21:56:30,7276,19,,,,4472.98,0
11854110,21:56:54,21:56:54,7277,20,,,,4588.07,0
11854110,21:57:29,21:57:29,528,21,,,,4750,0
11854110,21:58:00,21:58:00,529,22,,,,4897.1,
11854110,21:59:01,21:59:01,530,23,,,,5106.67,0
11854110,22:00:17,22:00:17,531,24,,,,5385.05,0
11854110,22:01:53,22:01:53,532,25,,,,5659.47,0
11854110,22:02:37,22:02:37,533,26,,,,5836.25,0
11854110,22:04:00,22:04:00,9822,27,,,,6168.01,
11854110,22:04:36,22:04:36,8431,28,,,,6349.24,0
11854110,22:05:49,22:05:49,1153,29,,,,6689,0
11854110,22:07:00,22:07:00,9869,30,,,,6990.19,
11854110,22:08:48,22:08:48,1154,31,,,,7376.24,0
11854110,22:10:00,22:10:00,1155,32,,,,7641.83,
11854110,22:10:30,22:10:30,1156,33,,,,7771.24,0
11854110,22:11:00,22:11:00,1157,34,,,,7920.41,0
11854110,22:11:55,22:11:55,1159,35,,,,8183.8,0
11854110,22:12:46,22:12:46,4437,36,,,,8432.15,0
11854110,22:13:19,22:13:19,4438,37,,,,8606.14,0
11854110,22:14:04,22:14:04,9045,38,,,,8764.65,0
11854110,22:15:00,22:15:00,546,39,,,,8897.39,
11854110,22:16:40,22:16:40,9094,40,,,,9507.22,0
11854110,22:17:10,22:17:10,9093,41,,,,9730.34,0
11854110,22:17:45,22:17:45,9563,42,,,,9942.58,0
11854110,22:18:25,22:18:25,9564,43,,,,10173.2,0
11854110,22:18:57,22:18:57,5912,44,,,,10369.38,0
11854110,22:19:30,22:19:30,5913,45,,,,10617.94,0
11854110,22:20:08,22:20:08,5914,46,,,,10900.28,0
11854110,22:20:36,22:20:36,5915,47,,,,11099.87,0
11854110,22:20:55,22:20:55,5916,48,,,,11243.93,0
11854110,22:21:34,22:21:34,5917,49,,,,11556.79,0
11854110,22:22:10,22:22:10,5918,50,,,,11831.05,0
11854110,22:22:37,22:22:37,5919,51,,,,12023.12,0
11854110,22:22:56,22:22:56,5920,52,,,,12187.48,0
11854110,22:23:29,22:23:29,5922,53,,,,12465.67,0
11854110,22:23:59,22:23:59,5924,54,,,,12734.64,0
11854110,22:24:27,22:24:27,5925,55,,,,12927.34,0
11854110,22:24:44,22:24:44,5926,56,,,,13061.57,0
11854110,22:25:05,22:25:05,5927,57,,,,13221.89,0
11854110,22:25:28,22:25:28,5928,58,,,,13388.72,0
11854110,22:26:00,22:26:00,4359,59,,,,13637.18,0
11854110,22:26:25,22:26:25,4360,60,,,,13816.48,0
11854110,22:27:00,22:27:00,4361,61,,,,14115.84,
11854110,22:27:20,22:27:20,5929,62,,,,14228.83,0
11854110,22:28:41,22:28:41,5930,63,,,,14703.42,0
11854110,22:29:22,22:29:22,5931,64,,,,14883.16,0
11854110,22:30:28,22:30:28,5410,65,,,,15177.7,0
11854110,22:31:09,22:31:09,5411,66,,,,15339.12,0
11854110,22:32:13,22:32:13,4474,67,,,,15630.19,0
11854110,22:32:56,22:32:56,4475,68,,,,15813.42,0
11854110,22:33:37,22:33:37,3597,69,,,,16025.4,0
11854110,22:34:41,22:34:41,3598,70,,,,16367.11,0
11854110,22:36:00,22:36:00,10016,71,,1,,16671.67,
11854120,21:45:00,21:45:00,10737,1,,,1,0,
11854120,21:46:41,21:46:41,10738,2,,,,778.34,0
11854120,21:47:03,21:47:03,10145,3,,,,970.51,0
11854120,21:47:58,21:47:58,5933,4,,,,1486.35,0
11854120,21:48:26,21:48:26,5902,5,,,,1697.23,0
11854120,21:48:42,21:48:42,5903,6,,,,1861.09,0
11854120,21:48:55,21:48:55,5904,7,,,,1976.37,0
11854120,21:49:08,21:49:08,5905,8,,,,2095.59,0
11854120,21:49:33,21:49:33,5906,9,,,,2308.57,0
11854120,21:50:00,21:50:00,5907,10,,,,2524.78,
11854120,21:50:18,21:50:18,515,11,,,,2595.44,0
11854120,21:51:01,21:51:01,516,12,,,,2802.99,0
11854120,21:51:31,21:51:31,517,13,,,,2916.55,0
11854120,21:53:00,21:53:00,519,14,,,,3342.35,
11854120,21:54:05,21:54:05,8063,15,,,,3645.53,0
11854120,21:54:42,21:54:42,7272,16,,,,3857.1,0
11854120,21:55:14,21:55:14,7274,17,,,,4065.47,0
11854120,21:55:53,21:55:53,7275,18,,,,4283.35,0
11854120,21:56:30,21:56:30,7276,19,,,,4472.98,0
11854120,21:56:54,21:56:54,7277,20,,,,4588.07,0
11854120,21:57:29,21:57:29,528,21,,,,4750,0
11854120,21:58:00,21:58:00,529,22,,,,4897.1,
11854120,21:59:01,21:59:01,530,23,,,,5106.67,0
11854120,22:00:17,22:00:17,531,24,,,,5385.05,0
11854120,22:01:53,22:01:53,532,25,,,,5659.47,0
11854120,22:02:37,22:02:37,533,26,,,,5836.25,0
11854120,22:04:00,22:04:00,9822,27,,,,6168.01,
11854120,22:04:36,22:04:36,8431,28,,,,6349.24,0
11854120,22:05:49,22:05:49,1153,29,,,,6689,0
11854120,22:07:00,22:07:00,9869,30,,,,6990.19,
11854120,22:08:48,22:08:48,1154,31,,,,7376.24,0
11854120,22:10:00,22:10:00,1155,32,,,,7641.83,
11854120,22:10:30,22:10:30,1156,33,,,,7771.24,0
11854120,22:11:00,22:11:00,1157,34,,,,7920.41,0
11854120,22:11:55,22:11:55,1159,35,,,,8183.8,0
11854120,22:12:46,22:12:46,4437,36,,,,8432.15,0
11854120,22:13:19,22:13:19,4438,37,,,,8606.14,0
11854120,22:14:04,22:14:04,9045,38,,,,8764.65,0
11854120,22:15:00,22:15:00,546,39,,,,8897.39,
11854120,22:16:40,22:16:40,9094,40,,,,9507.22,0
11854120,22:17:10,22:17:10,9093,41,,,,9730.34,0
11854120,22:17:45,22:17:45,9563,42,,,,9942.58,0
11854120,22:18:25,22:18:25,9564,43,,,,10173.2,0
11854120,22:18:57,22:18:57,5912,44,,,,10369.38,0
11854120,22:19:30,22:19:30,5913,45,,,,10617.94,0
11854120,22:20:08,22:20:08,5914,46,,,,10900.28,0
11854120,22:20:36,22:20:36,5915,47,,,,11099.87,0
11854120,22:20:55,22:20:55,5916,48,,,,11243.93,0
11854120,22:21:34,22:21:34,5917,49,,,,11556.79,0
11854120,22:22:10,22:22:10,5918,50,,,,11831.05,0
11854120,22:22:37,22:22:37,5919,51,,,,12023.12,0
11854120,22:22:56,22:22:56,5920,52,,,,12187.48,0
11854120,22:23:29,22:23:29,5922,53,,,,12465.67,0
11854120,22:23:59,22:23:59,5924,54,,,,12734.64,0
11854120,22:24:27,22:24:27,5925,55,,,,12927.34,0
11854120,22:24:44,22:24:44,5926,56,,,,13061.57,0
11854120,22:25:05,22:25:05,5927,57,,,,13221.89,0
11854120,22:25:28,22:25:28,5928,58,,,,13388.72,0
11854120,22:26:00,22:26:00,4359,59,,,,13637.18,0
11854120,22:26:25,22:26:25,4360,60,,,,13816.48,0
11854120,22:27:00,22:27:00,4361,61,,,,14115.84,
11854120,22:27:20,22:27:20,5929,62,,,,14228.83,0
11854120,22:28:41,22:28:41,5930,63,,,,14703.42,0
11854120,22:29:22,22:29:22,5931,64,,,,14883.16,0
11854120,22:30:28,22:30:28,5410,65,,,,15177.7,0
11854120,22:31:09,22:31:09,5411,66,,,,15339.12,0
11854120,22:32:13,22:32:13,4474,67,,,,15630.19,0
11854120,22:32:56,22:32:56,4475,68,,,,15813.42,0
11854120,22:33:37,22:33:37,3597,69,,,,16025.4,0
11854120,22:34:41,22:34:41,3598,70,,,,16367.11,0
11854120,22:36:00,22:36:00,10016,71,,1,,16671.67,
11854130,21:45:00,21:45:00,10737,1,,,1,0,
11854130,21:46:41,21:46:41,10738,2,,,,778.34,0
11854130,21:47:03,21:47:03,10145,3,,,,970.51,0
11854130,21:47:58,21:47:58,5933,4,,,,1486.35,0
11854130,21:48:26,21:48:26,5902,5,,,,1697.23,0
11854130,21:48:42,21:48:42,5903,6,,,,1861.09,0
11854130,21:48:55,21:48:55,5904,7,,,,1976.37,0
11854130,21:49:08,21:49:08,5905,8,,,,2095.59,0
11854130,21:49:33,21:49:33,5906,9,,,,2308.57,0
11854130,21:50:00,21:50:00,5907,10,,,,2524.78,
11854130,21:50:18,21:50:18,515,11,,,,2595.44,0
11854130,21:51:01,21:51:01,516,12,,,,2802.99,0
11854130,21:51:31,21:51:31,517,13,,,,2916.55,0
11854130,21:53:00,21:53:00,519,14,,,,3342.35,
11854130,21:54:05,21:54:05,8063,15,,,,3645.53,0
11854130,21:54:42,21:54:42,7272,16,,,,3857.1,0
11854130,21:55:14,21:55:14,7274,17,,,,4065.47,0
11854130,21:55:53,21:55:53,7275,18,,,,4283.35,0
11854130,21:56:30,21:56:30,7276,19,,,,4472.98,0
11854130,21:56:54,21:56:54,7277,20,,,,4588.07,0
11854130,21:57:29,21:57:29,528,21,,,,4750,0
11854130,21:58:00,21:58:00,529,22,,,,4897.1,
11854130,21:59:01,21:59:01,530,23,,,,5106.67,0
11854130,22:00:17,22:00:17,531,24,,,,5385.05,0
11854130,22:01:53,22:01:53,532,25,,,,5659.47,0
11854130,22:02:37,22:02:37,533,26,,,,5836.25,0
11854130,22:04:00,22:04:00,9822,27,,,,6168.01,
11854130,22:04:36,22:04:36,8431,28,,,,6349.24,0
11854130,22:05:49,22:05:49,1153,29,,,,6689,0
11854130,22:07:00,22:07:00,9869,30,,,,6990.19,
11854130,22:08:48,22:08:48,1154,31,,,,7376.24,0
11854130,22:10:00,22:10:00,1155,32,,,,7641.83,
11854130,22:10:30,22:10:30,1156,33,,,,7771.24,0
11854130,22:11:00,22:11:00,1157,34,,,,7920.41,0
11854130,22:11:55,22:11:55,1159,35,,,,8183.8,0
11854130,22:12:46,22:12:46,4437,36,,,,8432.15,0
11854130,22:13:19,22:13:19,4438,37,,,,8606.14,0
11854130,22:14:04,22:14:04,9045,38,,,,8764.65,0
11854130,22:15:00,22:15:00,546,39,,,,8897.39,
11854130,22:16:40,22:16:40,9094,40,,,,9507.22,0
11854130,22:17:10,22:17:10,9093,41,,,,9730.34,0
11854130,22:17:45,22:17:45,9563,42,,,,9942.58,0
11854130,22:18:25,22:18:25,9564,43,,,,10173.2,0
11854130,22:18:57,22:18:57,5912,44,,,,10369.38,0
11854130,22:19:30,22:19:30,5913,45,,,,10617.94,0
11854130,22:20:08,22:20:08,5914,46,,,,10900.28,0
11854130,22:20:36,22:20:36,5915,47,,,,11099.87,0
11854130,22:20:55,22:20:55,5916,48,,,,11243.93,0
11854130,22:21:34,22:21:34,5917,49,,,,11556.79,0
11854130,22:22:10,22:22:10,5918,50,,,,11831.05,0
11854130,22:22:37,22:22:37,5919,51,,,,12023.12,0
11854130,22:22:56,22:22:56,5920,52,,,,12187.48,0
11854130,22:23:29,22:23:29,5922,53,,,,12465.67,0
11854130,22:23:59,22:23:59,5924,54,,,,12734.64,0
11854130,22:24:27,22:24:27,5925,55,,,,12927.34,0
11854130,22:24:44,22:24:44,5926,56,,,,13061.57,0
11854130,22:25:05,22:25:05,5927,57,,,,13221.89,0
11854130,22:25:28,22:25:28,5928,58,,,,13388.72,0
11854130,22:26:00,22:26:00,4359,59,,,,13637.18,0
11854130,22:26:25,22:26:25,4360,60,,,,13816.48,0
11854130,22:27:00,22:27:00,4361,61,,,,14115.84,
11854130,22:27:20,22:27:20,5929,62,,,,14228.83,0
11854130,22:28:41,22:28:41,5930,63,,,,14703.42,0
11854130,22:29:22,22:29:22,5931,64,,,,14883.16,0
11854130,22:30:28,22:30:28,5410,65,,,,15177.7,0
11854130,22:31:09,22:31:09,5411,66,,,,15339.12,0
11854130,22:32:13,22:32:13,4474,67,,,,15630.19,0
11854130,22:32:56,22:32:56,4475,68,,,,15813.42,0
11854130,22:33:37,22:33:37,3597,69,,,,16025.4,0
11854130,22:34:41,22:34:41,3598,70,,,,16367.11,0
11854130,22:36:00,22:36:00,10016,71,,1,,16671.67,
11881020,17:56:00,17:56:00,10737,1,,,1,0,
11881020,17:57:41,17:57:41,10738,2,,,,778.34,0
11881020,17:58:03,17:58:03,10145,3,,,,970.51,0
11881020,17:58:58,17:58:58,5933,4,,,,1486.35,0
11881020,17:59:26,17:59:26,5902,5,,,,1697.23,0
11881020,17:59:42,17:59:42,5903,6,,,,1861.09,0
11881020,17:59:55,17:59:55,5904,7,,,,1976.37,0
11881020,18:00:08,18:00:08,5905,8,,,,2095.59,0
11881020,18:00:33,18:00:33,5906,9,,,,2308.57,0
11881020,18:01:00,18:01:00,5907,10,,,,2524.78,
11881020,18:01:24,18:01:24,515,11,,,,2595.44,0
11881020,18:02:22,18:02:22,516,12,,,,2802.99,0
11881020,18:03:01,18:03:01,517,13,,,,2916.55,0
11881020,18:05:00,18:05:00,519,14,,,,3342.35,
11881020,18:06:31,18:06:31,8063,15,,,,3645.53,0
11881020,18:07:23,18:07:23,7272,16,,,,3857.1,0
11881020,18:08:08,18:08:08,7274,17,,,,4065.47,0
11881020,18:09:03,18:09:03,7275,18,,,,4283.35,0
11881020,18:09:55,18:09:55,7276,19,,,,4472.98,0
11881020,18:10:28,18:10:28,7277,20,,,,4588.07,0
11881020,18:11:17,18:11:17,528,21,,,,4750,0
11881020,18:12:00,18:12:00,529,22,,,,4897.1,
11881020,18:13:12,18:13:12,530,23,,,,5106.67,0
11881020,18:14:40,18:14:40,531,24,,,,5385.05,0
11881020,18:16:32,18:16:32,532,25,,,,5659.47,0
11881020,18:17:24,18:17:24,533,26,,,,5836.25,0
11881020,18:19:00,18:19:00,9822,27,,,,6168.01,
11881020,18:19:36,18:19:36,8431,28,,,,6349.24,0
11881020,18:20:49,18:20:49,1153,29,,,,6689,0
11881020,18:22:00,18:22:00,9869,30,,,,6990.19,
11881020,18:25:00,18:25:00,1154,31,,,,7376.24,0
11881020,18:27:00,18:27:00,1155,32,,,,7641.83,
11881020,18:27:30,18:27:30,1156,33,,,,7771.24,0
11881020,18:28:00,18:28:00,1157,34,,,,7920.41,0
11881020,18:28:55,18:28:55,1159,35,,,,8183.8,0
11881020,18:29:46,18:29:46,4437,36,,,,8432.15,0
11881020,18:30:19,18:30:19,4438,37,,,,8606.14,0
11881020,18:31:04,18:31:04,9045,38,,,,8764.65,0
11881020,18:32:00,18:32:00,546,39,,,,8897.39,
11881020,18:33:48,18:33:48,9094,40,,,,9507.22,0
11881020,18:34:21,18:34:21,9093,41,,,,9730.34,0
11881020,18:34:58,18:34:58,9563,42,,,,9942.58,0
11881020,18:35:43,18:35:43,9564,43,,,,10173.2,0
11881020,18:36:17,18:36:17,5912,44,,,,10369.38,0
11881020,18:36:52,18:36:52,5913,45,,,,10617.94,0
11881020,18:37:33,18:37:33,5914,46,,,,10900.28,0
11881020,18:38:04,18:38:04,5915,47,,,,11099.87,0
11881020,18:38:24,18:38:24,5916,48,,,,11243.93,0
11881020,18:39:07,18:39:07,5917,49,,,,11556.79,0
11881020,18:39:46,18:39:46,5918,50,,,,11831.05,0
11881020,18:40:15,18:40:15,5919,51,,,,12023.12,0
11881020,18:40:36,18:40:36,5920,52,,,,12187.48,0
11881020,18:41:11,18:41:11,5922,53,,,,12465.67,0
11881020,18:41:44,18:41:44,5924,54,,,,12734.64,0
11881020,18:42:14,18:42:14,5925,55,,,,12927.34,0
11881020,18:42:33,18:42:33,5926,56,,,,13061.57,0
11881020,18:42:55,18:42:55,5927,57,,,,13221.89,0
11881020,18:43:21,18:43:21,5928,58,,,,13388.72,0
11881020,18:43:55,18:43:55,4359,59,,,,13637.18,0
11881020,18:44:22,18:44:22,4360,60,,,,13816.48,0
11881020,18:45:00,18:45:00,4361,61,,,,14115.84,
11881020,18:45:29,18:45:29,5929,62,,,,14228.83,0
11881020,18:47:27,18:47:27,5930,63,,,,14703.42,0
11881020,18:48:26,18:48:26,5931,64,,,,14883.16,0
11881020,18:50:01,18:50:01,5410,65,,,,15177.7,0
11881020,18:51:00,18:51:00,5411,66,,,,15339.12,0
11881020,18:52:32,18:52:32,4474,67,,,,15630.19,0
11881020,18:53:35,18:53:35,4475,68,,,,15813.42,0
11881020,18:54:33,18:54:33,3597,69,,,,16025.4,0
11881020,18:56:05,18:56:05,3598,70,,,,16367.11,0
11881020,18:58:00,18:58:00,10016,71,,1,,16671.67,
11881030,17:56:00,17:56:00,10737,1,,,1,0,
11881030,17:57:41,17:57:41,10738,2,,,,778.34,0
11881030,17:58:03,17:58:03,10145,3,,,,970.51,0
11881030,17:58:58,17:58:58,5933,4,,,,1486.35,0
11881030,17:59:26,17:59:26,5902,5,,,,1697.23,0
11881030,17:59:42,17:59:42,5903,6,,,,1861.09,0
11881030,17:59:55,17:59:55,5904,7,,,,1976.37,0
11881030,18:00:08,18:00:08,5905,8,,,,2095.59,0
11881030,18:00:33,18:00:33,5906,9,,,,2308.57,0
11881030,18:01:00,18:01:00,5907,10,,,,2524.78,
11881030,18:01:24,18:01:24,515,11,,,,2595.44,0
11881030,18:02:22,18:02:22,516,12,,,,2802.99,0
11881030,18:03:01,18:03:01,517,13,,,,2916.55,0
11881030,18:05:00,18:05:00,519,14,,,,3342.35,
11881030,18:06:31,18:06:31,8063,15,,,,3645.53,0
11881030,18:07:23,18:07:23,7272,16,,,,3857.1,0
11881030,18:08:08,18:08:08,7274,17,,,,4065.47,0
11881030,18:09:03,18:09:03,7275,18,,,,4283.35,0
11881030,18:09:55,18:09:55,7276,19,,,,4472.98,0
11881030,18:10:28,18:10:28,7277,20,,,,4588.07,0
11881030,18:11:17,18:11:17,528,21,,,,4750,0
11881030,18:12:00,18:12:00,529,22,,,,4897.1,
11881030,18:13:12,18:13:12,530,23,,,,5106.67,0
11881030,18:14:40,18:14:40,531,24,,,,5385.05,0
11881030,18:16:32,18:16:32,532,25,,,,5659.47,0
11881030,18:17:24,18:17:24,533,26,,,,5836.25,0
11881030,18:19:00,18:19:00,9822,27,,,,6168.01,
11881030,18:19:36,18:19:36,8431,28,,,,6349.24,0
11881030,18:20:49,18:20:49,1153,29,,,,6689,0
11881030,18:22:00,18:22:00,9869,30,,,,6990.19,
11881030,18:25:00,18:25:00,1154,31,,,,7376.24,0
11881030,18:27:00,18:27:00,1155,32,,,,7641.83,
11881030,18:27:30,18:27:30,1156,33,,,,7771.24,0
11881030,18:28:00,18:28:00,1157,34,,,,7920.41,0
11881030,18:28:55,18:28:55,1159,35,,,,8183.8,0
11881030,18:29:46,18:29:46,4437,36,,,,8432.15,0
11881030,18:30:19,18:30:19,4438,37,,,,8606.14,0
11881030,18:31:04,18:31:04,9045,38,,,,8764.65,0
11881030,18:32:00,18:32:00,546,39,,,,8897.39,
11881030,18:33:48,18:33:48,9094,40,,,,9507.22,0
11881030,18:34:21,18:34:21,9093,41,,,,9730.34,0
11881030,18:34:58,18:34:58,9563,42,,,,9942.58,0
11881030,18:35:43,18:35:43,9564,43,,,,10173.2,0
11881030,18:36:17,18:36:17,5912,44,,,,10369.38,0
11881030,18:36:52,18:36:52,5913,45,,,,10617.94,0
11881030,18:37:33,18:37:33,5914,46,,,,10900.28,0
11881030,18:38:04,18:38:04,5915,47,,,,11099.87,0
11881030,18:38:24,18:38:24,5916,48,,,,11243.93,0
11881030,18:39:07,18:39:07,5917,49,,,,11556.79,0
11881030,18:39:46,18:39:46,5918,50,,,,11831.05,0
11881030,18:40:15,18:40:15,5919,51,,,,12023.12,0
11881030,18:40:36,18:40:36,5920,52,,,,12187.48,0
11881030,18:41:11,18:41:11,5922,53,,,,12465.67,0
11881030,18:41:44,18:41:44,5924,54,,,,12734.64,0
11881030,18:42:14,18:42:14,5925,55,,,,12927.34,0
11881030,18:42:33,18:42:33,5926,56,,,,13061.57,0
11881030,18:42:55,18:42:55,5927,57,,,,13221.89,0
11881030,18:43:21,18:43:21,5928,58,,,,13388.72,0
11881030,18:43:55,18:43:55,4359,59,,,,13637.18,0
11881030,18:44:22,18:44:22,4360,60,,,,13816.48,0
11881030,18:45:00,18:45:00,4361,61,,,,14115.84,
11881030,18:45:29,18:45:29,5929,62,,,,14228.83,0
11881030,18:47:27,18:47:27,5930,63,,,,14703.42,0
11881030,18:48:26,18:48:26,5931,64,,,,14883.16,0
11881030,18:50:01,18:50:01,5410,65,,,,15177.7,0
11881030,18:51:00,18:51:00,5411,66,,,,15339.12,0
11881030,18:52:32,18:52:32,4474,67,,,,15630.19,0
11881030,18:53:35,18:53:35,4475,68,,,,15813.42,0
11881030,18:54:33,18:54:33,3597,69,,,,16025.4,0
11881030,18:56:05,18:56:05,3598,70,,,,16367.11,0
11881030,18:58:00,18:58:00,10016,71,,1,,16671.67,
11881040,17:56:00,17:56:00,10737,1,,,1,0,
11881040,17:57:41,17:57:41,10738,2,,,,778.34,0
11881040,17:58:03,17:58:03,10145,3,,,,970.51,0
11881040,17:58:58,17:58:58,5933,4,,,,1486.35,0
11881040,17:59:26,17:59:26,5902,5,,,,1697.23,0
11881040,17:59:42,17:59:42,5903,6,,,,1861.09,0
11881040,17:59:55,17:59:55,5904,7,,,,1976.37,0
11881040,18:00:08,18:00:08,5905,8,,,,2095.59,0
11881040,18:00:33,18:00:33,5906,9,,,,2308.57,0
11881040,18:01:00,18:01:00,5907,10,,,,2524.78,
11881040,18:01:24,18:01:24,515,11,,,,2595.44,0
11881040,18:02:22,18:02:22,516,12,,,,2802.99,0
11881040,18:03:01,18:03:01,517,13,,,,2916.55,0
11881040,18:05:00,18:05:00,519,14,,,,3342.35,
11881040,18:06:31,18:06:31,8063,15,,,,3645.53,0
11881040,18:07:23,18:07:23,7272,16,,,,3857.1,0
11881040,18:08:08,18:08:08,7274,17,,,,4065.47,0
11881040,18:09:03,18:09:03,7275,18,,,,4283.35,0
11881040,18:09:55,18:09:55,7276,19,,,,4472.98,0
11881040,18:10:28,18:10:28,7277,20,,,,4588.07,0
11881040,18:11:17,18:11:17,528,21,,,,4750,0
11881040,18:12:00,18:12:00,529,22,,,,4897.1,
11881040,18:13:12,18:13:12,530,23,,,,5106.67,0
11881040,18:14:40,18:14:40,531,24,,,,5385.05,0
11881040,18:16:32,18:16:32,532,25,,,,5659.47,0
11881040,18:17:24,18:17:24,533,26,,,,5836.25,0
11881040,18:19:00,18:19:00,9822,27,,,,6168.01,
11881040,18:19:36,18:19:36,8431,28,,,,6349.24,0
11881040,18:20:49,18:20:49,1153,29,,,,6689,0
11881040,18:22:00,18:22:00,9869,30,,,,6990.19,
11881040,18:25:00,18:25:00,1154,31,,,,7376.24,0
11881040,18:27:00,18:27:00,1155,32,,,,7641.83,
11881040,18:27:30,18:27:30,1156,33,,,,7771.24,0
11881040,18:28:00,18:28:00,1157,34,,,,7920.41,0
11881040,18:28:55,18:28:55,1159,35,,,,8183.8,0
11881040,18:29:46,18:29:46,4437,36,,,,8432.15,0
11881040,18:30:19,18:30:19,4438,37,,,,8606.14,0
11881040,18:31:04,18:31:04,9045,38,,,,8764.65,0
11881040,18:32:00,18:32:00,546,39,,,,8897.39,
11881040,18:33:48,18:33:48,9094,40,,,,9507.22,0
11881040,18:34:21,18:34:21,9093,41,,,,9730.34,0
11881040,18:34:58,18:34:58,9563,42,,,,9942.58,0
11881040,18:35:43,18:35:43,9564,43,,,,10173.2,0
11881040,18:36:17,18:36:17,5912,44,,,,10369.38,0
11881040,18:36:52,18:36:52,5913,45,,,,10617.94,0
11881040,18:37:33,18:37:33,5914,46,,,,10900.28,0
11881040,18:38:04,18:38:04,5915,47,,,,11099.87,0
11881040,18:38:24,18:38:24,5916,48,,,,11243.93,0
11881040,18:39:07,18:39:07,5917,49,,,,11556.79,0
11881040,18:39:46,18:39:46,5918,50,,,,11831.05,0
11881040,18:40:15,18:40:15,5919,51,,,,12023.12,0
11881040,18:40:36,18:40:36,5920,52,,,,12187.48,0
11881040,18:41:11,18:41:11,5922,53,,,,12465.67,0
11881040,18:41:44,18:41:44,5924,54,,,,12734.64,0
11881040,18:42:14,18:42:14,5925,55,,,,12927.34,0
11881040,18:42:33,18:42:33,5926,56,,,,13061.57,0
11881040,18:42:55,18:42:55,5927,57,,,,13221.89,0
11881040,18:43:21,18:43:21,5928,58,,,,13388.72,0
11881040,18:43:55,18:43:55,4359,59,,,,13637.18,0
11881040,18:44:22,18:44:22,4360,60,,,,13816.48,0
11881040,18:45:00,18:45:00,4361,61,,,,14115.84,
11881040,18:45:29,18:45:29,5929,62,,,,14228.83,0
11881040,18:47:27,18:47:27,5930,63,,,,14703.42,0
11881040,18:48:26,18:48:26,5931,64,,,,14883.16,0
11881040,18:50:01,18:50:01,5410,65,,,,15177.7,0
11881040,18:51:00,18:51:00,5411,66,,,,15339.12,0
11881040,18:52:32,18:52:32,4474,67,,,,15630.19,0
11881040,18:53:35,18:53:35,4475,68,,,,15813.42,0
11881040,18:54:33,18:54:33,3597,69,,,,16025.4,0
11881040,18:56:05,18:56:05,3598,70,,,,16367.11,0
11881040,18:58:00,18:58:00,10016,71,,1,,16671.67,
11881050,17:56:00,17:56:00,10737,1,,,1,0,
11881050,17:57:41,17:57:41,10738,2,,,,778.34,0
11881050,17:58:03,17:58:03,10145,3,,,,970.51,0
11881050,17:58:58,17:58:58,5933,4,,,,1486.35,0
11881050,17:59:26,17:59:26,5902,5,,,,1697.23,0
11881050,17:59:42,17:59:42,5903,6,,,,1861.09,0
11881050,17:59:55,17:59:55,5904,7,,,,1976.37,0
11881050,18:00:08,18:00:08,5905,8,,,,2095.59,0
11881050,18:00:33,18:00:33,5906,9,,,,2308.57,0
11881050,18:01:00,18:01:00,5907,10,,,,2524.78,
11881050,18:01:24,18:01:24,515,11,,,,2595.44,0
11881050,18:02:22,18:02:22,516,12,,,,2802.99,0
11881050,18:03:01,18:03:01,517,13,,,,2916.55,0
11881050,18:05:00,18:05:00,519,14,,,,3342.35,
11881050,18:06:31,18:06:31,8063,15,,,,3645.53,0
11881050,18:07:23,18:07:23,7272,16,,,,3857.1,0
11881050,18:08:08,18:08:08,7274,17,,,,4065.47,0
11881050,18:09:03,18:09:03,7275,18,,,,4283.35,0
11881050,18:09:55,18:09:55,7276,19,,,,4472.98,0
11881050,18:10:28,18:10:28,7277,20,,,,4588.07,0
11881050,18:11:17,18:11:17,528,21,,,,4750,0
11881050,18:12:00,18:12:00,529,22,,,,4897.1,
11881050,18:13:12,18:13:12,530,23,,,,5106.67,0
11881050,18:14:40,18:14:40,531,24,,,,5385.05,0
11881050,18:16:32,18:16:32,532,25,,,,5659.47,0
11881050,18:17:24,18:17:24,533,26,,,,5836.25,0
11881050,18:19:00,18:19:00,9822,27,,,,6168.01,
11881050,18:19:36,18:19:36,8431,28,,,,6349.24,0
11881050,18:20:49,18:20:49,1153,29,,,,6689,0
11881050,18:22:00,18:22:00,9869,30,,,,6990.19,
11881050,18:25:00,18:25:00,1154,31,,,,7376.24,0
11881050,18:27:00,18:27:00,1155,32,,,,7641.83,
11881050,18:27:30,18:27:30,1156,33,,,,7771.24,0
11881050,18:28:00,18:28:00,1157,34,,,,7920.41,0
11881050,18:28:55,18:28:55,1159,35,,,,8183.8,0
11881050,18:29:46,18:29:46,4437,36,,,,8432.15,0
11881050,18:30:19,18:30:19,4438,37,,,,8606.14,0
11881050,18:31:04,18:31:04,9045,38,,,,8764.65,0
11881050,18:32:00,18:32:00,546,39,,,,8897.39,
11881050,18:33:48,18:33:48,9094,40,,,,9507.22,0
11881050,18:34:21,18:34:21,9093,41,,,,9730.34,0
11881050,18:34:58,18:34:58,9563,42,,,,9942.58,0
11881050,18:35:43,18:35:43,9564,43,,,,10173.2,0
11881050,18:36:17,18:36:17,5912,44,,,,10369.38,0
11881050,18:36:52,18:36:52,5913,45,,,,10617.94,0
11881050,18:37:33,18:37:33,5914,46,,,,10900.28,0
11881050,18:38:04,18:38:04,5915,47,,,,11099.87,0
11881050,18:38:24,18:38:24,5916,48,,,,11243.93,0
11881050,18:39:07,18:39:07,5917,49,,,,11556.79,0
11881050,18:39:46,18:39:46,5918,50,,,,11831.05,0
11881050,18:40:15,18:40:15,5919,51,,,,12023.12,0
11881050,18:40:36,18:40:36,5920,52,,,,12187.48,0
11881050,18:41:11,18:41:11,5922,53,,,,12465.67,0
11881050,18:41:44,18:41:44,5924,54,,,,12734.64,0
11881050,18:42:14,18:42:14,5925,55,,,,12927.34,0
11881050,18:42:33,18:42:33,5926,56,,,,13061.57,0
11881050,18:42:55,18:42:55,5927,57,,,,13221.89,0
11881050,18:43:21,18:43:21,5928,58,,,,13388.72,0
11881050,18:43:55,18:43:55,4359,59,,,,13637.18,0
11881050,18:44:22,18:44:22,4360,60,,,,13816.48,0
11881050,18:45:00,18:45:00,4361,61,,,,14115.84,
11881050,18:45:29,18:45:29,5929,62,,,,14228.83,0
11881050,18:47:27,18:47:27,5930,63,,,,14703.42,0
11881050,18:48:26,18:48:26,5931,64,,,,14883.16,0
11881050,18:50:01,18:50:01,5410,65,,,,15177.7,0
11881050,18:51:00,18:51:00,5411,66,,,,15339.12,0
11881050,18:52:32,18:52:32,4474,67,,,,15630.19,0
11881050,18:53:35,18:53:35,4475,68,,,,15813.42,0
11881050,18:54:33,18:54:33,3597,69,,,,16025.4,0
11881050,18:56:05,18:56:05,3598,70,,,,16367.11,0
11881050,18:58:00,18:58:00,10016,71,,1,,16671.67,
11881060,17:56:00,17:56:00,10737,1,,,1,0,
11881060,17:57:41,17:57:41,10738,2,,,,778.34,0
11881060,17:58:03,17:58:03,10145,3,,,,970.51,0
11881060,17:58:58,17:58:58,5933,4,,,,1486.35,0
11881060,17:59:26,17:59:26,5902,5,,,,1697.23,0
11881060,17:59:42,17:59:42,5903,6,,,,1861.09,0
11881060,17:59:55,17:59:55,5904,7,,,,1976.37,0
11881060,18:00:08,18:00:08,5905,8,,,,2095.59,0
11881060,18:00:33,18:00:33,5906,9,,,,2308.57,0
11881060,18:01:00,18:01:00,5907,10,,,,2524.78,
11881060,18:01:24,18:01:24,515,11,,,,2595.44,0
11881060,18:02:22,18:02:22,516,12,,,,2802.99,0
11881060,18:03:01,18:03:01,517,13,,,,2916.55,0
11881060,18:05:00,18:05:00,519,14,,,,3342.35,
11881060,18:06:31,18:06:31,8063,15,,,,3645.53,0
11881060,18:07:23,18:07:23,7272,16,,,,3857.1,0
11881060,18:08:08,18:08:08,7274,17,,,,4065.47,0
11881060,18:09:03,18:09:03,7275,18,,,,4283.35,0
11881060,18:09:55,18:09:55,7276,19,,,,4472.98,0
11881060,18:10:28,18:10:28,7277,20,,,,4588.07,0
11881060,18:11:17,18:11:17,528,21,,,,4750,0
11881060,18:12:00,18:12:00,529,22,,,,4897.1,
11881060,18:13:12,18:13:12,530,23,,,,5106.67,0
11881060,18:14:40,18:14:40,531,24,,,,5385.05,0
11881060,18:16:32,18:16:32,532,25,,,,5659.47,0
11881060,18:17:24,18:17:24,533,26,,,,5836.25,0
11881060,18:19:00,18:19:00,9822,27,,,,6168.01,
11881060,18:19:36,18:19:36,8431,28,,,,6349.24,0
11881060,18:20:49,18:20:49,1153,29,,,,6689,0
11881060,18:22:00,18:22:00,9869,30,,,,6990.19,
11881060,18:25:00,18:25:00,1154,31,,,,7376.24,0
11881060,18:27:00,18:27:00,1155,32,,,,7641.83,
11881060,18:27:30,18:27:30,1156,33,,,,7771.24,0
11881060,18:28:00,18:28:00,1157,34,,,,7920.41,0
11881060,18:28:55,18:28:55,1159,35,,,,8183.8,0
11881060,18:29:46,18:29:46,4437,36,,,,8432.15,0
11881060,18:30:19,18:30:19,4438,37,,,,8606.14,0
11881060,18:31:04,18:31:04,9045,38,,,,8764.65,0
11881060,18:32:00,18:32:00,546,39,,,,8897.39,
11881060,18:33:48,18:33:48,9094,40,,,,9507.22,0
11881060,18:34:21,18:34:21,9093,41,,,,9730.34,0
11881060,18:34:58,18:34:58,9563,42,,,,9942.58,0
11881060,18:35:43,18:35:43,9564,43,,,,10173.2,0
11881060,18:36:17,18:36:17,5912,44,,,,10369.38,0
11881060,18:36:52,18:36:52,5913,45,,,,10617.94,0
11881060,18:37:33,18:37:33,5914,46,,,,10900.28,0
11881060,18:38:04,18:38:04,5915,47,,,,11099.87,0
11881060,18:38:24,18:38:24,5916,48,,,,11243.93,0
11881060,18:39:07,18:39:07,5917,49,,,,11556.79,0
11881060,18:39:46,18:39:46,5918,50,,,,11831.05,0
11881060,18:40:15,18:40:15,5919,51,,,,12023.12,0
11881060,18:40:36,18:40:36,5920,52,,,,12187.48,0
11881060,18:41:11,18:41:11,5922,53,,,,12465.67,0
11881060,18:41:44,18:41:44,5924,54,,,,12734.64,0
11881060,18:42:14,18:42:14,5925,55,,,,12927.34,0
11881060,18:42:33,18:42:33,5926,56,,,,13061.57,0
11881060,18:42:55,18:42:55,5927,57,,,,13221.89,0
11881060,18:43:21,18:43:21,5928,58,,,,13388.72,0
11881060,18:43:55,18:43:55,4359,59,,,,13637.18,0
11881060,18:44:22,18:44:22,4360,60,,,,13816.48,0
11881060,18:45:00,18:45:00,4361,61,,,,14115.84,
11881060,18:45:29,18:45:29,5929,62,,,,14228.83,0
11881060,18:47:27,18:47:27,5930,63,,,,14703.42,0
11881060,18:48:26,18:48:26,5931,64,,,,14883.16,0
11881060,18:50:01,18:50:01,5410,65,,,,15177.7,0
11881060,18:51:00,18:51:00,5411,66,,,,15339.12,0
11881060,18:52:32,18:52:32,4474,67,,,,15630.19,0
11881060,18:53:35,18:53:35,4475,68,,,,15813.42,0
11881060,18:54:33,18:54:33,3597,69,,,,16025.4,0
11881060,18:56:05,18:56:05,3598,70,,,,16367.11,0
11881060,18:58:00,18:58:00,10016,71,,1,,16671.67,
11881080,17:56:00,17:56:00,10737,1,,,1,0,
11881080,17:57:41,17:57:41,10738,2,,,,778.34,0
11881080,17:58:03,17:58:03,10145,3,,,,970.51,0
11881080,17:58:58,17:58:58,5933,4,,,,1486.35,0
11881080,17:59:26,17:59:26,5902,5,,,,1697.23,0
11881080,17:59:42,17:59:42,5903,6,,,,1861.09,0
11881080,17:59:55,17:59:55,5904,7,,,,1976.37,0
11881080,18:00:08,18:00:08,5905,8,,,,2095.59,0
11881080,18:00:33,18:00:33,5906,9,,,,2308.57,0
11881080,18:01:00,18:01:00,5907,10,,,,2524.78,
11881080,18:01:24,18:01:24,515,11,,,,2595.44,0
11881080,18:02:22,18:02:22,516,12,,,,2802.99,0
11881080,18:03:01,18:03:01,517,13,,,,2916.55,0
11881080,18:05:00,18:05:00,519,14,,,,3342.35,
11881080,18:06:31,18:06:31,8063,15,,,,3645.53,0
11881080,18:07:23,18:07:23,7272,16,,,,3857.1,0
11881080,18:08:08,18:08:08,7274,17,,,,4065.47,0
11881080,18:09:03,18:09:03,7275,18,,,,4283.35,0
11881080,18:09:55,18:09:55,7276,19,,,,4472.98,0
11881080,18:10:28,18:10:28,7277,20,,,,4588.07,0
11881080,18:11:17,18:11:17,528,21,,,,4750,0
11881080,18:12:00,18:12:00,529,22,,,,4897.1,
11881080,18:13:12,18:13:12,530,23,,,,5106.67,0
11881080,18:14:40,18:14:40,531,24,,,,5385.05,0
11881080,18:16:32,18:16:32,532,25,,,,5659.47,0
11881080,18:17:24,18:17:24,533,26,,,,5836.25,0
11881080,18:19:00,18:19:00,9822,27,,,,6168.01,
11881080,18:19:36,18:19:36,8431,28,,,,6349.24,0
11881080,18:20:49,18:20:49,1153,29,,,,6689,0
11881080,18:22:00,18:22:00,9869,30,,,,6990.19,
11881080,18:25:00,18:25:00,1154,31,,,,7376.24,0
11881080,18:27:00,18:27:00,1155,32,,,,7641.83,
11881080,18:27:30,18:27:30,1156,33,,,,7771.24,0
11881080,18:28:00,18:28:00,1157,34,,,,7920.41,0
11881080,18:28:55,18:28:55,1159,35,,,,8183.8,0
11881080,18:29:46,18:29:46,4437,36,,,,8432.15,0
11881080,18:30:19,18:30:19,4438,37,,,,8606.14,0
11881080,18:31:04,18:31:04,9045,38,,,,8764.65,0
11881080,18:32:00,18:32:00,546,39,,,,8897.39,
11881080,18:33:48,18:33:48,9094,40,,,,9507.22,0
11881080,18:34:21,18:34:21,9093,41,,,,9730.34,0
11881080,18:34:58,18:34:58,9563,42,,,,9942.58,0
11881080,18:35:43,18:35:43,9564,43,,,,10173.2,0
11881080,18:36:17,18:36:17,5912,44,,,,10369.38,0
11881080,18:36:52,18:36:52,5913,45,,,,10617.94,0
11881080,18:37:33,18:37:33,5914,46,,,,10900.28,0
11881080,18:38:04,18:38:04,5915,47,,,,11099.87,0
11881080,18:38:24,18:38:24,5916,48,,,,11243.93,0
11881080,18:39:07,18:39:07,5917,49,,,,11556.79,0
11881080,18:39:46,18:39:46,5918,50,,,,11831.05,0
11881080,18:40:15,18:40:15,5919,51,,,,12023.12,0
11881080,18:40:36,18:40:36,5920,52,,,,12187.48,0
11881080,18:41:11,18:41:11,5922,53,,,,12465.67,0
11881080,18:41:44,18:41:44,5924,54,,,,12734.64,0
11881080,18:42:14,18:42:14,5925,55,,,,12927.34,0
11881080,18:42:33,18:42:33,5926,56,,,,13061.57,0
11881080,18:42:55,18:42:55,5927,57,,,,13221.89,0
11881080,18:43:21,18:43:21,5928,58,,,,13388.72,0
11881080,18:43:55,18:43:55,4359,59,,,,13637.18,0
11881080,18:44:22,18:44:22,4360,60,,,,13816.48,0
11881080,18:45:00,18:45:00,4361,61,,,,14115.84,
11881080,18:45:29,18:45:29,5929,62,,,,14228.83,0
11881080,18:47:27,18:47:27,5930,63,,,,14703.42,0
11881080,18:48:26,18:48:26,5931,64,,,,14883.16,0
11881080,18:50:01,18:50:01,5410,65,,,,15177.7,0
11881080,18:51:00,18:51:00,5411,66,,,,15339.12,0
11881080,18:52:32,18:52:32,4474,67,,,,15630.19,0
11881080,18:53:35,18:53:35,4475,68,,,,15813.42,0
11881080,18:54:33,18:54:33,3597,69,,,,16025.4,0
11881080,18:56:05,18:56:05,3598,70,,,,16367.11,0
11881080,18:58:00,18:58:00,10016,71,,1,,16671.67,
11982020,19:47:00,19:47:00,10737,1,,,1,0,
11982020,19:48:41,19:48:41,10738,2,,,,778.34,0
11982020,19:49:03,19:49:03,10145,3,,,,970.51,0
11982020,19:49:58,19:49:58,5933,4,,,,1486.35,0
11982020,19:50:26,19:50:26,5902,5,,,,1697.23,0
11982020,19:50:42,19:50:42,5903,6,,,,1861.09,0
11982020,19:50:55,19:50:55,5904,7,,,,1976.37,0
11982020,19:51:08,19:51:08,5905,8,,,,2095.59,0
11982020,19:51:33,19:51:33,5906,9,,,,2308.57,0
11982020,19:52:00,19:52:00,5907,10,,,,2524.78,
11982020,19:52:18,19:52:18,515,11,,,,2595.44,0
11982020,19:53:01,19:53:01,516,12,,,,2802.99,0
11982020,19:53:31,19:53:31,517,13,,,,2916.55,0
11982020,19:55:00,19:55:00,519,14,,,,3342.35,
11982020,19:56:31,19:56:31,8063,15,,,,3645.53,0
11982020,19:57:23,19:57:23,7272,16,,,,3857.1,0
11982020,19:58:08,19:58:08,7274,17,,,,4065.47,0
11982020,19:59:03,19:59:03,7275,18,,,,4283.35,0
11982020,19:59:55,19:59:55,7276,19,,,,4472.98,0
11982020,20:00:28,20:00:28,7277,20,,,,4588.07,0
11982020,20:01:17,20:01:17,528,21,,,,4750,0
11982020,20:02:00,20:02:00,529,22,,,,4897.1,
11982020,20:03:12,20:03:12,530,23,,,,5106.67,0
11982020,20:04:40,20:04:40,531,24,,,,5385.05,0
11982020,20:06:32,20:06:32,532,25,,,,5659.47,0
11982020,20:07:24,20:07:24,533,26,,,,5836.25,0
11982020,20:09:00,20:09:00,9822,27,,,,6168.01,
11982020,20:09:36,20:09:36,8431,28,,,,6349.24,0
11982020,20:10:49,20:10:49,1153,29,,,,6689,0
11982020,20:12:00,20:12:00,9869,30,,,,6990.19,
11982020,20:14:24,20:14:24,1154,31,,,,7376.24,0
11982020,20:16:00,20:16:00,1155,32,,,,7641.83,
11982020,20:16:30,20:16:30,1156,33,,,,7771.24,0
11982020,20:17:00,20:17:00,1157,34,,,,7920.41,0
11982020,20:17:55,20:17:55,1159,35,,,,8183.8,0
11982020,20:18:46,20:18:46,4437,36,,,,8432.15,0
11982020,20:19:19,20:19:19,4438,37,,,,8606.14,0
11982020,20:20:04,20:20:04,9045,38,,,,8764.65,0
11982020,20:21:00,20:21:00,546,39,,,,8897.39,
11982020,20:22:48,20:22:48,9094,40,,,,9507.22,0
11982020,20:23:21,20:23:21,9093,41,,,,9730.34,0
11982020,20:23:58,20:23:58,9563,42,,,,9942.58,0
11982020,20:24:43,20:24:43,9564,43,,,,10173.2,0
11982020,20:25:17,20:25:17,5912,44,,,,10369.38,0
11982020,20:25:52,20:25:52,5913,45,,,,10617.94,0
11982020,20:26:33,20:26:33,5914,46,,,,10900.28,0
11982020,20:27:04,20:27:04,5915,47,,,,11099.87,0
11982020,20:27:24,20:27:24,5916,48,,,,11243.93,0
11982020,20:28:07,20:28:07,5917,49,,,,11556.79,0
11982020,20:28:46,20:28:46,5918,50,,,,11831.05,0
11982020,20:29:15,20:29:15,5919,51,,,,12023.12,0
11982020,20:29:36,20:29:36,5920,52,,,,12187.48,0
11982020,20:30:11,20:30:11,5922,53,,,,12465.67,0
11982020,20:30:44,20:30:44,5924,54,,,,12734.64,0
11982020,20:31:14,20:31:14,5925,55,,,,12927.34,0
11982020,20:31:33,20:31:33,5926,56,,,,13061.57,0
11982020,20:31:55,20:31:55,5927,57,,,,13221.89,0
11982020,20:32:21,20:32:21,5928,58,,,,13388.72,0
11982020,20:32:55,20:32:55,4359,59,,,,13637.18,0
11982020,20:33:22,20:33:22,4360,60,,,,13816.48,0
11982020,20:34:00,20:34:00,4361,61,,,,14115.84,
11982020,20:34:20,20:34:20,5929,62,,,,14228.83,0
11982020,20:35:41,20:35:41,5930,63,,,,14703.42,0
11982020,20:36:22,20:36:22,5931,64,,,,14883.16,0
11982020,20:37:28,20:37:28,5410,65,,,,15177.7,0
11982020,20:38:09,20:38:09,5411,66,,,,15339.12,0
11982020,20:39:13,20:39:13,4474,67,,,,15630.19,0
11982020,20:39:56,20:39:56,4475,68,,,,15813.42,0
11982020,20:40:37,20:40:37,3597,69,,,,16025.4,0
11982020,20:41:41,20:41:41,3598,70,,,,16367.11,0
11982020,20:43:00,20:43:00,10016,71,,1,,16671.67,
11982030,19:47:00,19:47:00,10737,1,,,1,0,
11982030,19:48:41,19:48:41,10738,2,,,,778.34,0
11982030,19:49:03,19:49:03,10145,3,,,,970.51,0
11982030,19:49:58,19:49:58,5933,4,,,,1486.35,0
11982030,19:50:26,19:50:26,5902,5,,,,1697.23,0
11982030,19:50:42,19:50:42,5903,6,,,,1861.09,0
11982030,19:50:55,19:50:55,5904,7,,,,1976.37,0
11982030,19:51:08,19:51:08,5905,8,,,,2095.59,0
11982030,19:51:33,19:51:33,5906,9,,,,2308.57,0
11982030,19:52:00,19:52:00,5907,10,,,,2524.78,
11982030,19:52:18,19:52:18,515,11,,,,2595.44,0
11982030,19:53:01,19:53:01,516,12,,,,2802.99,0
11982030,19:53:31,19:53:31,517,13,,,,2916.55,0
11982030,19:55:00,19:55:00,519,14,,,,3342.35,
11982030,19:56:31,19:56:31,8063,15,,,,3645.53,0
11982030,19:57:23,19:57:23,7272,16,,,,3857.1,0
11982030,19:58:08,19:58:08,7274,17,,,,4065.47,0
11982030,19:59:03,19:59:03,7275,18,,,,4283.35,0
11982030,19:59:55,19:59:55,7276,19,,,,4472.98,0
11982030,20:00:28,20:00:28,7277,20,,,,4588.07,0
11982030,20:01:17,20:01:17,528,21,,,,4750,0
11982030,20:02:00,20:02:00,529,22,,,,4897.1,
11982030,20:03:12,20:03:12,530,23,,,,5106.67,0
11982030,20:04:40,20:04:40,531,24,,,,5385.05,0
11982030,20:06:32,20:06:32,532,25,,,,5659.47,0
11982030,20:07:24,20:07:24,533,26,,,,5836.25,0
11982030,20:09:00,20:09:00,9822,27,,,,6168.01,
11982030,20:09:36,20:09:36,8431,28,,,,6349.24,0
11982030,20:10:49,20:10:49,1153,29,,,,6689,0
11982030,20:12:00,20:12:00,9869,30,,,,6990.19,
11982030,20:14:24,20:14:24,1154,31,,,,7376.24,0
11982030,20:16:00,20:16:00,1155,32,,,,7641.83,
11982030,20:16:30,20:16:30,1156,33,,,,7771.24,0
11982030,20:17:00,20:17:00,1157,34,,,,7920.41,0
11982030,20:17:55,20:17:55,1159,35,,,,8183.8,0
11982030,20:18:46,20:18:46,4437,36,,,,8432.15,0
11982030,20:19:19,20:19:19,4438,37,,,,8606.14,0
11982030,20:20:04,20:20:04,9045,38,,,,8764.65,0
11982030,20:21:00,20:21:00,546,39,,,,8897.39,
11982030,20:22:48,20:22:48,9094,40,,,,9507.22,0
11982030,20:23:21,20:23:21,9093,41,,,,9730.34,0
11982030,20:23:58,20:23:58,9563,42,,,,9942.58,0
11982030,20:24:43,20:24:43,9564,43,,,,10173.2,0
11982030,20:25:17,20:25:17,5912,44,,,,10369.38,0
11982030,20:25:52,20:25:52,5913,45,,,,10617.94,0
11982030,20:26:33,20:26:33,5914,46,,,,10900.28,0
11982030,20:27:04,20:27:04,5915,47,,,,11099.87,0
11982030,20:27:24,20:27:24,5916,48,,,,11243.93,0
11982030,20:28:07,20:28:07,5917,49,,,,11556.79,0
11982030,20:28:46,20:28:46,5918,50,,,,11831.05,0
11982030,20:29:15,20:29:15,5919,51,,,,12023.12,0
11982030,20:29:36,20:29:36,5920,52,,,,12187.48,0
11982030,20:30:11,20:30:11,5922,53,,,,12465.67,0
11982030,20:30:44,20:30:44,5924,54,,,,12734.64,0
11982030,20:31:14,20:31:14,5925,55,,,,12927.34,0
11982030,20:31:33,20:31:33,5926,56,,,,13061.57,0
11982030,20:31:55,20:31:55,5927,57,,,,13221.89,0
11982030,20:32:21,20:32:21,5928,58,,,,13388.72,0
11982030,20:32:55,20:32:55,4359,59,,,,13637.18,0
11982030,20:33:22,20:33:22,4360,60,,,,13816.48,0
11982030,20:34:00,20:34:00,4361,61,,,,14115.84,
11982030,20:34:20,20:34:20,5929,62,,,,14228.83,0
11982030,20:35:41,20:35:41,5930,63,,,,14703.42,0
11982030,20:36:22,20:36:22,5931,64,,,,14883.16,0
11982030,20:37:28,20:37:28,5410,65,,,,15177.7,0
11982030,20:38:09,20:38:09,5411,66,,,,15339.12,0
11982030,20:39:13,20:39:13,4474,67,,,,15630.19,0
11982030,20:39:56,20:39:56,4475,68,,,,15813.42,0
11982030,20:40:37,20:40:37,3597,69,,,,16025.4,0
11982030,20:41:41,20:41:41,3598,70,,,,16367.11,0
11982030,20:43:00,20:43:00,10016,71,,1,,16671.67,
11982040,19:47:00,19:47:00,10737,1,,,1,0,
11982040,19:48:41,19:48:41,10738,2,,,,778.34,0
11982040,19:49:03,19:49:03,10145,3,,,,970.51,0
11982040,19:49:58,19:49:58,5933,4,,,,1486.35,0
11982040,19:50:26,19:50:26,5902,5,,,,1697.23,0
11982040,19:50:42,19:50:42,5903,6,,,,1861.09,0
11982040,19:50:55,19:50:55,5904,7,,,,1976.37,0
11982040,19:51:08,19:51:08,5905,8,,,,2095.59,0
11982040,19:51:33,19:51:33,5906,9,,,,2308.57,0
11982040,19:52:00,19:52:00,5907,10,,,,2524.78,
11982040,19:52:18,19:52:18,515,11,,,,2595.44,0
11982040,19:53:01,19:53:01,516,12,,,,2802.99,0
11982040,19:53:31,19:53:31,517,13,,,,2916.55,0
11982040,19:55:00,19:55:00,519,14,,,,3342.35,
11982040,19:56:31,19:56:31,8063,15,,,,3645.53,0
11982040,19:57:23,19:57:23,7272,16,,,,3857.1,0
11982040,19:58:08,19:58:08,7274,17,,,,4065.47,0
11982040,19:59:03,19:59:03,7275,18,,,,4283.35,0
11982040,19:59:55,19:59:55,7276,19,,,,4472.98,0
11982040,20:00:28,20:00:28,7277,20,,,,4588.07,0
11982040,20:01:17,20:01:17,528,21,,,,4750,0
11982040,20:02:00,20:02:00,529,22,,,,4897.1,
11982040,20:03:12,20:03:12,530,23,,,,5106.67,0
11982040,20:04:40,20:04:40,531,24,,,,5385.05,0
11982040,20:06:32,20:06:32,532,25,,,,5659.47,0
11982040,20:07:24,20:07:24,533,26,,,,5836.25,0
11982040,20:09:00,20:09:00,9822,27,,,,6168.01,
11982040,20:09:36,20:09:36,8431,28,,,,6349.24,0
11982040,20:10:49,20:10:49,1153,29,,,,6689,0
11982040,20:12:00,20:12:00,9869,30,,,,6990.19,
11982040,20:14:24,20:14:24,1154,31,,,,7376.24,0
11982040,20:16:00,20:16:00,1155,32,,,,7641.83,
11982040,20:16:30,20:16:30,1156,33,,,,7771.24,0
11982040,20:17:00,20:17:00,1157,34,,,,7920.41,0
11982040,20:17:55,20:17:55,1159,35,,,,8183.8,0
11982040,20:18:46,20:18:46,4437,36,,,,8432.15,0
11982040,20:19:19,20:19:19,4438,37,,,,8606.14,0
11982040,20:20:04,20:20:04,9045,38,,,,8764.65,0
11982040,20:21:00,20:21:00,546,39,,,,8897.39,
11982040,20:22:48,20:22:48,9094,40,,,,9507.22,0
11982040,20:23:21,20:23:21,9093,41,,,,9730.34,0
11982040,20:23:58,20:23:58,9563,42,,,,9942.58,0
11982040,20:24:43,20:24:43,9564,43,,,,10173.2,0
11982040,20:25:17,20:25:17,5912,44,,,,10369.38,0
11982040,20:25:52,20:25:52,5913,45,,,,10617.94,0
11982040,20:26:33,20:26:33,5914,46,,,,10900.28,0
11982040,20:27:04,20:27:04,5915,47,,,,11099.87,0
11982040,20:27:24,20:27:24,5916,48,,,,11243.93,0
11982040,20:28:07,20:28:07,5917,49,,,,11556.79,0
11982040,20:28:46,20:28:46,5918,50,,,,11831.05,0
11982040,20:29:15,20:29:15,5919,51,,,,12023.12,0
11982040,20:29:36,20:29:36,5920,52,,,,12187.48,0
11982040,20:30:11,20:30:11,5922,53,,,,12465.67,0
11982040,20:30:44,20:30:44,5924,54,,,,12734.64,0
11982040,20:31:14,20:31:14,5925,55,,,,12927.34,0
11982040,20:31:33,20:31:33,5926,56,,,,13061.57,0
11982040,20:31:55,20:31:55,5927,57,,,,13221.89,0
11982040,20:32:21,20:32:21,5928,58,,,,13388.72,0
11982040,20:32:55,20:32:55,4359,59,,,,13637.18,0
11982040,20:33:22,20:33:22,4360,60,,,,13816.48,0
11982040,20:34:00,20:34:00,4361,61,,,,14115.84,
11982040,20:34:20,20:34:20,5929,62,,,,14228.83,0
11982040,20:35:41,20:35:41,5930,63,,,,14703.42,0
11982040,20:36:22,20:36:22,5931,64,,,,14883.16,0
11982040,20:37:28,20:37:28,5410,65,,,,15177.7,0
11982040,20:38:09,20:38:09,5411,66,,,,15339.12,0
11982040,20:39:13,20:39:13,4474,67,,,,15630.19,0
11982040,20:39:56,20:39:56,4475,68,,,,15813.42,0
11982040,20:40:37,20:40:37,3597,69,,,,16025.4,0
11982040,20:41:41,20:41:41,3598,70,,,,16367.11,0
11982040,20:43:00,20:43:00,10016,71,,1,,16671.67,
11982050,19:47:00,19:47:00,10737,1,,,1,0,
11982050,19:48:41,19:48:41,10738,2,,,,778.34,0
11982050,19:49:03,19:49:03,10145,3,,,,970.51,0
11982050,19:49:58,19:49:58,5933,4,,,,1486.35,0
11982050,19:50:26,19:50:26,5902,5,,,,1697.23,0
11982050,19:50:42,19:50:42,5903,6,,,,1861.09,0
11982050,19:50:55,19:50:55,5904,7,,,,1976.37,0
11982050,19:51:08,19:51:08,5905,8,,,,2095.59,0
11982050,19:51:33,19:51:33,5906,9,,,,2308.57,0
11982050,19:52:00,19:52:00,5907,10,,,,2524.78,
11982050,19:52:18,19:52:18,515,11,,,,2595.44,0
11982050,19:53:01,19:53:01,516,12,,,,2802.99,0
11982050,19:53:31,19:53:31,517,13,,,,2916.55,0
11982050,19:55:00,19:55:00,519,14,,,,3342.35,
11982050,19:56:31,19:56:31,8063,15,,,,3645.53,0
11982050,19:57:23,19:57:23,7272,16,,,,3857.1,0
11982050,19:58:08,19:58:08,7274,17,,,,4065.47,0
11982050,19:59:03,19:59:03,7275,18,,,,4283.35,0
11982050,19:59:55,19:59:55,7276,19,,,,4472.98,0
11982050,20:00:28,20:00:28,7277,20,,,,4588.07,0
11982050,20:01:17,20:01:17,528,21,,,,4750,0
11982050,20:02:00,20:02:00,529,22,,,,4897.1,
11982050,20:03:12,20:03:12,530,23,,,,5106.67,0
11982050,20:04:40,20:04:40,531,24,,,,5385.05,0
11982050,20:06:32,20:06:32,532,25,,,,5659.47,0
11982050,20:07:24,20:07:24,533,26,,,,5836.25,0
11982050,20:09:00,20:09:00,9822,27,,,,6168.01,
11982050,20:09:36,20:09:36,8431,28,,,,6349.24,0
11982050,20:10:49,20:10:49,1153,29,,,,6689,0
11982050,20:12:00,20:12:00,9869,30,,,,6990.19,
11982050,20:14:24,20:14:24,1154,31,,,,7376.24,0
11982050,20:16:00,20:16:00,1155,32,,,,7641.83,
11982050,20:16:30,20:16:30,1156,33,,,,7771.24,0
11982050,20:17:00,20:17:00,1157,34,,,,7920.41,0
11982050,20:17:55,20:17:55,1159,35,,,,8183.8,0
11982050,20:18:46,20:18:46,4437,36,,,,8432.15,0
11982050,20:19:19,20:19:19,4438,37,,,,8606.14,0
11982050,20:20:04,20:20:04,9045,38,,,,8764.65,0
11982050,20:21:00,20:21:00,546,39,,,,8897.39,
11982050,20:22:48,20:22:48,9094,40,,,,9507.22,0
11982050,20:23:21,20:23:21,9093,41,,,,9730.34,0
11982050,20:23:58,20:23:58,9563,42,,,,9942.58,0
11982050,20:24:43,20:24:43,9564,43,,,,10173.2,0
11982050,20:25:17,20:25:17,5912,44,,,,10369.38,0
11982050,20:25:52,20:25:52,5913,45,,,,10617.94,0
11982050,20:26:33,20:26:33,5914,46,,,,10900.28,0
11982050,20:27:04,20:27:04,5915,47,,,,11099.87,0
11982050,20:27:24,20:27:24,5916,48,,,,11243.93,0
11982050,20:28:07,20:28:07,5917,49,,,,11556.79,0
11982050,20:28:46,20:28:46,5918,50,,,,11831.05,0
11982050,20:29:15,20:29:15,5919,51,,,,12023.12,0
11982050,20:29:36,20:29:36,5920,52,,,,12187.48,0
11982050,20:30:11,20:30:11,5922,53,,,,12465.67,0
11982050,20:30:44,20:30:44,5924,54,,,,12734.64,0
11982050,20:31:14,20:31:14,5925,55,,,,12927.34,0
11982050,20:31:33,20:31:33,5926,56,,,,13061.57,0
11982050,20:31:55,20:31:55,5927,57,,,,13221.89,0
11982050,20:32:21,20:32:21,5928,58,,,,13388.72,0
11982050,20:32:55,20:32:55,4359,59,,,,13637.18,0
11982050,20:33:22,20:33:22,4360,60,,,,13816.48,0
11982050,20:34:00,20:34:00,4361,61,,,,14115.84,
11982050,20:34:20,20:34:20,5929,62,,,,14228.83,0
11982050,20:35:41,20:35:41,5930,63,,,,14703.42,0
11982050,20:36:22,20:36:22,5931,64,,,,14883.16,0
11982050,20:37:28,20:37:28,5410,65,,,,15177.7,0
11982050,20:38:09,20:38:09,5411,66,,,,15339.12,0
11982050,20:39:13,20:39:13,4474,67,,,,15630.19,0
11982050,20:39:56,20:39:56,4475,68,,,,15813.42,0
11982050,20:40:37,20:40:37,3597,69,,,,16025.4,0
11982050,20:41:41,20:41:41,3598,70,,,,16367.11,0
11982050,20:43:00,20:43:00,10016,71,,1,,16671.67,
11982060,19:47:00,19:47:00,10737,1,,,1,0,
11982060,19:48:41,19:48:41,10738,2,,,,778.34,0
11982060,19:49:03,19:49:03,10145,3,,,,970.51,0
11982060,19:49:58,19:49:58,5933,4,,,,1486.35,0
11982060,19:50:26,19:50:26,5902,5,,,,1697.23,0
11982060,19:50:42,19:50:42,5903,6,,,,1861.09,0
11982060,19:50:55,19:50:55,5904,7,,,,1976.37,0
11982060,19:51:08,19:51:08,5905,8,,,,2095.59,0
11982060,19:51:33,19:51:33,5906,9,,,,2308.57,0
11982060,19:52:00,19:52:00,5907,10,,,,2524.78,
11982060,19:52:18,19:52:18,515,11,,,,2595.44,0
11982060,19:53:01,19:53:01,516,12,,,,2802.99,0
11982060,19:53:31,19:53:31,517,13,,,,2916.55,0
11982060,19:55:00,19:55:00,519,14,,,,3342.35,
11982060,19:56:31,19:56:31,8063,15,,,,3645.53,0
11982060,19:57:23,19:57:23,7272,16,,,,3857.1,0
11982060,19:58:08,19:58:08,7274,17,,,,4065.47,0
11982060,19:59:03,19:59:03,7275,18,,,,4283.35,0
11982060,19:59:55,19:59:55,7276,19,,,,4472.98,0
11982060,20:00:28,20:00:28,7277,20,,,,4588.07,0
11982060,20:01:17,20:01:17,528,21,,,,4750,0
11982060,20:02:00,20:02:00,529,22,,,,4897.1,
11982060,20:03:12,20:03:12,530,23,,,,5106.67,0
11982060,20:04:40,20:04:40,531,24,,,,5385.05,0
11982060,20:06:32,20:06:32,532,25,,,,5659.47,0
11982060,20:07:24,20:07:24,533,26,,,,5836.25,0
11982060,20:09:00,20:09:00,9822,27,,,,6168.01,
11982060,20:09:36,20:09:36,8431,28,,,,6349.24,0
11982060,20:10:49,20:10:49,1153,29,,,,6689,0
11982060,20:12:00,20:12:00,9869,30,,,,6990.19,
11982060,20:14:24,20:14:24,1154,31,,,,7376.24,0
11982060,20:16:00,20:16:00,1155,32,,,,7641.83,
11982060,20:16:30,20:16:30,1156,33,,,,7771.24,0
11982060,20:17:00,20:17:00,1157,34,,,,7920.41,0
11982060,20:17:55,20:17:55,1159,35,,,,8183.8,0
11982060,20:18:46,20:18:46,4437,36,,,,8432.15,0
11982060,20:19:19,20:19:19,4438,37,,,,8606.14,0
11982060,20:20:04,20:20:04,9045,38,,,,8764.65,0
11982060,20:21:00,20:21:00,546,39,,,,8897.39,
11982060,20:22:48,20:22:48,9094,40,,,,9507.22,0
11982060,20:23:21,20:23:21,9093,41,,,,9730.34,0
11982060,20:23:58,20:23:58,9563,42,,,,9942.58,0
11982060,20:24:43,20:24:43,9564,43,,,,10173.2,0
11982060,20:25:17,20:25:17,5912,44,,,,10369.38,0
11982060,20:25:52,20:25:52,5913,45,,,,10617.94,0
11982060,20:26:33,20:26:33,5914,46,,,,10900.28,0
11982060,20:27:04,20:27:04,5915,47,,,,11099.87,0
11982060,20:27:24,20:27:24,5916,48,,,,11243.93,0
11982060,20:28:07,20:28:07,5917,49,,,,11556.79,0
11982060,20:28:46,20:28:46,5918,50,,,,11831.05,0
11982060,20:29:15,20:29:15,5919,51,,,,12023.12,0
11982060,20:29:36,20:29:36,5920,52,,,,12187.48,0
11982060,20:30:11,20:30:11,5922,53,,,,12465.67,0
11982060,20:30:44,20:30:44,5924,54,,,,12734.64,0
11982060,20:31:14,20:31:14,5925,55,,,,12927.34,0
11982060,20:31:33,20:31:33,5926,56,,,,13061.57,0
11982060,20:31:55,20:31:55,5927,57,,,,13221.89,0
11982060,20:32:21,20:32:21,5928,58,,,,13388.72,0
11982060,20:32:55,20:32:55,4359,59,,,,13637.18,0
11982060,20:33:22,20:33:22,4360,60,,,,13816.48,0
11982060,20:34:00,20:34:00,4361,61,,,,14115.84,
11982060,20:34:20,20:34:20,5929,62,,,,14228.83,0
11982060,20:35:41,20:35:41,5930,63,,,,14703.42,0
11982060,20:36:22,20:36:22,5931,64,,,,14883.16,0
11982060,20:37:28,20:37:28,5410,65,,,,15177.7,0
11982060,20:38:09,20:38:09,5411,66,,,,15339.12,0
11982060,20:39:13,20:39:13,4474,67,,,,15630.19,0
11982060,20:39:56,20:39:56,4475,68,,,,15813.42,0
11982060,20:40:37,20:40:37,3597,69,,,,16025.4,0
11982060,20:41:41,20:41:41,3598,70,,,,16367.11,0
11982060,20:43:00,20:43:00,10016,71,,1,,16671.67,
11982080,19:47:00,19:47:00,10737,1,,,1,0,
11982080,19:48:41,19:48:41,10738,2,,,,778.34,0
11982080,19:49:03,19:49:03,10145,3,,,,970.51,0
11982080,19:49:58,19:49:58,5933,4,,,,1486.35,0
11982080,19:50:26,19:50:26,5902,5,,,,1697.23,0
11982080,19:50:42,19:50:42,5903,6,,,,1861.09,0
11982080,19:50:55,19:50:55,5904,7,,,,1976.37,0
11982080,19:51:08,19:51:08,5905,8,,,,2095.59,0
11982080,19:51:33,19:51:33,5906,9,,,,2308.57,0
11982080,19:52:00,19:52:00,5907,10,,,,2524.78,
11982080,19:52:18,19:52:18,515,11,,,,2595.44,0
11982080,19:53:01,19:53:01,516,12,,,,2802.99,0
11982080,19:53:31,19:53:31,517,13,,,,2916.55,0
11982080,19:55:00,19:55:00,519,14,,,,3342.35,
11982080,19:56:31,19:56:31,8063,15,,,,3645.53,0
11982080,19:57:23,19:57:23,7272,16,,,,3857.1,0
11982080,19:58:08,19:58:08,7274,17,,,,4065.47,0
11982080,19:59:03,19:59:03,7275,18,,,,4283.35,0
11982080,19:59:55,19:59:55,7276,19,,,,4472.98,0
11982080,20:00:28,20:00:28,7277,20,,,,4588.07,0
11982080,20:01:17,20:01:17,528,21,,,,4750,0
11982080,20:02:00,20:02:00,529,22,,,,4897.1,
11982080,20:03:12,20:03:12,530,23,,,,5106.67,0
11982080,20:04:40,20:04:40,531,24,,,,5385.05,0
11982080,20:06:32,20:06:32,532,25,,,,5659.47,0
11982080,20:07:24,20:07:24,533,26,,,,5836.25,0
11982080,20:09:00,20:09:00,9822,27,,,,6168.01,
11982080,20:09:36,20:09:36,8431,28,,,,6349.24,0
11982080,20:10:49,20:10:49,1153,29,,,,6689,0
11982080,20:12:00,20:12:00,9869,30,,,,6990.19,
11982080,20:14:24,20:14:24,1154,31,,,,7376.24,0
11982080,20:16:00,20:16:00,1155,32,,,,7641.83,
11982080,20:16:30,20:16:30,1156,33,,,,7771.24,0
11982080,20:17:00,20:17:00,1157,34,,,,7920.41,0
11982080,20:17:55,20:17:55,1159,35,,,,8183.8,0
11982080,20:18:46,20:18:46,4437,36,,,,8432.15,0
11982080,20:19:19,20:19:19,4438,37,,,,8606.14,0
11982080,20:20:04,20:20:04,9045,38,,,,8764.65,0
11982080,20:21:00,20:21:00,546,39,,,,8897.39,
11982080,20:22:48,20:22:48,9094,40,,,,9507.22,0
11982080,20:23:21,20:23:21,9093,41,,,,9730.34,0
11982080,20:23:58,20:23:58,9563,42,,,,9942.58,0
11982080,20:24:43,20:24:43,9564,43,,,,10173.2,0
11982080,20:25:17,20:25:17,5912,44,,,,10369.38,0
11982080,20:25:52,20:25:52,5913,45,,,,10617.94,0
11982080,20:26:33,20:26:33,5914,46,,,,10900.28,0
11982080,20:27:04,20:27:04,5915,47,,,,11099.87,0
11982080,20:27:24,20:27:24,5916,48,,,,11243.93,0
11982080,20:28:07,20:28:07,5917,49,,,,11556.79,0
11982080,20:28:46,20:28:46,5918,50,,,,11831.05,0
11982080,20:29:15,20:29:15,5919,51,,,,12023.12,0
11982080,20:29:36,20:29:36,5920,52,,,,12187.48,0
11982080,20:30:11,20:30:11,5922,53,,,,12465.67,0
11982080,20:30:44,20:30:44,5924,54,,,,12734.64,0
11982080,20:31:14,20:31:14,5925,55,,,,12927.34,0
11982080,20:31:33,20:31:33,5926,56,,,,13061.57,0
11982080,20:31:55,20:31:55,5927,57,,,,13221.89,0
11982080,20:32:21,20:32:21,5928,58,,,,13388.72,0
11982080,20:32:55,20:32:55,4359,59,,,,13637.18,0
11982080,20:33:22,20:33:22,4360,60,,,,13816.48,0
11982080,20:34:00,20:34:00,4361,61,,,,14115.84,
11982080,20:34:20,20:34:20,5929,62,,,,14228.83,0
11982080,20:35:41,20:35:41,5930,63,,,,14703.42,0
11982080,20:36:22,20:36:22,5931,64,,,,14883.16,0
11982080,20:37:28,20:37:28,5410,65,,,,15177.7,0
11982080,20:38:09,20:38:09,5411,66,,,,15339.12,0
11982080,20:39:13,20:39:13,4474,67,,,,15630.19,0
11982080,20:39:56,20:39:56,4475,68,,,,15813.42,0
11982080,20:40:37,20:40:37,3597,69,,,,16025.4,0
11982080,20:41:41,20:41:41,3598,70,,,,16367.11,0
11982080,20:43:00,20:43:00,10016,71,,1,,16671.67,
1202090,06:14:00,06:14:00,10737,1,,,1,0,
1202090,06:15:41,06:15:41,10738,2,,,,778.34,0
1202090,06:16:03,06:16:03,10145,3,,,,970.51,0
1202090,06:16:58,06:16:58,5933,4,,,,1486.35,0
1202090,06:17:26,06:17:26,5902,5,,,,1697.23,0
1202090,06:17:42,06:17:42,5903,6,,,,1861.09,0
1202090,06:17:55,06:17:55,5904,7,,,,1976.37,0
1202090,06:18:08,06:18:08,5905,8,,,,2095.59,0
1202090,06:18:33,06:18:33,5906,9,,,,2308.57,0
1202090,06:19:00,06:19:00,5907,10,,,,2524.78,
1202090,06:19:12,06:19:12,515,11,,,,2595.44,0
1202090,06:19:41,06:19:41,516,12,,,,2802.99,0
1202090,06:20:00,06:20:00,517,13,,,,2916.55,0
1202090,06:21:00,06:21:00,519,14,,,,3342.35,
1202090,06:22:05,06:22:05,8063,15,,,,3645.53,0
1202090,06:22:42,06:22:42,7272,16,,,,3857.1,0
1202090,06:23:14,06:23:14,7274,17,,,,4065.47,0
1202090,06:23:53,06:23:53,7275,18,,,,4283.35,0
1202090,06:24:30,06:24:30,7276,19,,,,4472.98,0
1202090,06:24:54,06:24:54,7277,20,,,,4588.07,0
1202090,06:25:29,06:25:29,528,21,,,,4750,0
1202090,06:26:00,06:26:00,529,22,,,,4897.1,
1202090,06:27:01,06:27:01,530,23,,,,5106.67,0
1202090,06:28:17,06:28:17,531,24,,,,5385.05,0
1202090,06:29:53,06:29:53,532,25,,,,5659.47,0
1202090,06:30:37,06:30:37,533,26,,,,5836.25,0
1202090,06:32:00,06:32:00,9822,27,,,,6168.01,
1202090,06:32:36,06:32:36,8431,28,,,,6349.24,0
1202090,06:33:49,06:33:49,1153,29,,,,6689,0
1202090,06:35:00,06:35:00,9869,30,,,,6990.19,
1202090,06:36:48,06:36:48,1154,31,,,,7376.24,0
1202090,06:38:00,06:38:00,1155,32,,,,7641.83,
1202090,06:38:24,06:38:24,1156,33,,,,7771.24,0
1202090,06:38:48,06:38:48,1157,34,,,,7920.41,0
1202090,06:39:32,06:39:32,1159,35,,,,8183.8,0
1202090,06:40:13,06:40:13,4437,36,,,,8432.15,0
1202090,06:40:39,06:40:39,4438,37,,,,8606.14,0
1202090,06:41:15,06:41:15,9045,38,,,,8764.65,0
1202090,06:42:00,06:42:00,546,39,,,,8897.39,
1202090,06:43:48,06:43:48,9094,40,,,,9507.22,0
1202090,06:44:21,06:44:21,9093,41,,,,9730.34,0
1202090,06:44:58,06:44:58,9563,42,,,,9942.58,0
1202090,06:45:43,06:45:43,9564,43,,,,10173.2,0
1202090,06:46:17,06:46:17,5912,44,,,,10369.38,0
1202090,06:46:52,06:46:52,5913,45,,,,10617.94,0
1202090,06:47:33,06:47:33,5914,46,,,,10900.28,0
1202090,06:48:04,06:48:04,5915,47,,,,11099.87,0
1202090,06:48:24,06:48:24,5916,48,,,,11243.93,0
1202090,06:49:07,06:49:07,5917,49,,,,11556.79,0
1202090,06:49:46,06:49:46,5918,50,,,,11831.05,0
1202090,06:50:15,06:50:15,5919,51,,,,12023.12,0
1202090,06:50:36,06:50:36,5920,52,,,,12187.48,0
1202090,06:51:11,06:51:11,5922,53,,,,12465.67,0
1202090,06:51:44,06:51:44,5924,54,,,,12734.64,0
1202090,06:52:14,06:52:14,5925,55,,,,12927.34,0
1202090,06:52:33,06:52:33,5926,56,,,,13061.57,0
1202090,06:52:55,06:52:55,5927,57,,,,13221.89,0
1202090,06:53:21,06:53:21,5928,58,,,,13388.72,0
1202090,06:53:55,06:53:55,4359,59,,,,13637.18,0
1202090,06:54:22,06:54:22,4360,60,,,,13816.48,0
1202090,06:55:00,06:55:00,4361,61,,,,14115.84,
1202090,06:55:20,06:55:20,5929,62,,,,14228.83,0
1202090,06:56:41,06:56:41,5930,63,,,,14703.42,0
1202090,06:57:22,06:57:22,5931,64,,,,14883.16,0
1202090,06:58:28,06:58:28,5410,65,,,,15177.7,0
1202090,06:59:09,06:59:09,5411,66,,,,15339.12,0
1202090,07:00:13,07:00:13,4474,67,,,,15630.19,0
1202090,07:00:56,07:00:56,4475,68,,,,15813.42,0
1202090,07:01:37,07:01:37,3597,69,,,,16025.4,0
1202090,07:02:41,07:02:41,3598,70,,,,16367.11,0
1202090,07:04:00,07:04:00,10016,71,,1,,16671.67,
1202100,06:14:00,06:14:00,10737,1,,,1,0,
1202100,06:15:41,06:15:41,10738,2,,,,778.34,0
1202100,06:16:03,06:16:03,10145,3,,,,970.51,0
1202100,06:16:58,06:16:58,5933,4,,,,1486.35,0
1202100,06:17:26,06:17:26,5902,5,,,,1697.23,0
1202100,06:17:42,06:17:42,5903,6,,,,1861.09,0
1202100,06:17:55,06:17:55,5904,7,,,,1976.37,0
1202100,06:18:08,06:18:08,5905,8,,,,2095.59,0
1202100,06:18:33,06:18:33,5906,9,,,,2308.57,0
1202100,06:19:00,06:19:00,5907,10,,,,2524.78,
1202100,06:19:12,06:19:12,515,11,,,,2595.44,0
1202100,06:19:41,06:19:41,516,12,,,,2802.99,0
1202100,06:20:00,06:20:00,517,13,,,,2916.55,0
1202100,06:21:00,06:21:00,519,14,,,,3342.35,
1202100,06:22:05,06:22:05,8063,15,,,,3645.53,0
1202100,06:22:42,06:22:42,7272,16,,,,3857.1,0
1202100,06:23:14,06:23:14,7274,17,,,,4065.47,0
1202100,06:23:53,06:23:53,7275,18,,,,4283.35,0
1202100,06:24:30,06:24:30,7276,19,,,,4472.98,0
1202100,06:24:54,06:24:54,7277,20,,,,4588.07,0
1202100,06:25:29,06:25:29,528,21,,,,4750,0
1202100,06:26:00,06:26:00,529,22,,,,4897.1,
1202100,06:27:01,06:27:01,530,23,,,,5106.67,0
1202100,06:28:17,06:28:17,531,24,,,,5385.05,0
1202100,06:29:53,06:29:53,532,25,,,,5659.47,0
1202100,06:30:37,06:30:37,533,26,,,,5836.25,0
1202100,06:32:00,06:32:00,9822,27,,,,6168.01,
1202100,06:32:36,06:32:36,8431,28,,,,6349.24,0
1202100,06:33:49,06:33:49,1153,29,,,,6689,0
1202100,06:35:00,06:35:00,9869,30,,,,6990.19,
1202100,06:36:48,06:36:48,1154,31,,,,7376.24,0
1202100,06:38:00,06:38:00,1155,32,,,,7641.83,
1202100,06:38:24,06:38:24,1156,33,,,,7771.24,0
1202100,06:38:48,06:38:48,1157,34,,,,7920.41,0
1202100,06:39:32,06:39:32,1159,35,,,,8183.8,0
1202100,06:40:13,06:40:13,4437,36,,,,8432.15,0
1202100,06:40:39,06:40:39,4438,37,,,,8606.14,0
1202100,06:41:15,06:41:15,9045,38,,,,8764.65,0
1202100,06:42:00,06:42:00,546,39,,,,8897.39,
1202100,06:43:48,06:43:48,9094,40,,,,9507.22,0
1202100,06:44:21,06:44:21,9093,41,,,,9730.34,0
1202100,06:44:58,06:44:58,9563,42,,,,9942.58,0
1202100,06:45:43,06:45:43,9564,43,,,,10173.2,0
1202100,06:46:17,06:46:17,5912,44,,,,10369.38,0
1202100,06:46:52,06:46:52,5913,45,,,,10617.94,0
1202100,06:47:33,06:47:33,5914,46,,,,10900.28,0
1202100,06:48:04,06:48:04,5915,47,,,,11099.87,0
1202100,06:48:24,06:48:24,5916,48,,,,11243.93,0
1202100,06:49:07,06:49:07,5917,49,,,,11556.79,0
1202100,06:49:46,06:49:46,5918,50,,,,11831.05,0
1202100,06:50:15,06:50:15,5919,51,,,,12023.12,0
1202100,06:50:36,06:50:36,5920,52,,,,12187.48,0
1202100,06:51:11,06:51:11,5922,53,,,,12465.67,0
1202100,06:51:44,06:51:44,5924,54,,,,12734.64,0
1202100,06:52:14,06:52:14,5925,55,,,,12927.34,0
1202100,06:52:33,06:52:33,5926,56,,,,13061.57,0
1202100,06:52:55,06:52:55,5927,57,,,,13221.89,0
1202100,06:53:21,06:53:21,5928,58,,,,13388.72,0
1202100,06:53:55,06:53:55,4359,59,,,,13637.18,0
1202100,06:54:22,06:54:22,4360,60,,,,13816.48,0
1202100,06:55:00,06:55:00,4361,61,,,,14115.84,
1202100,06:55:20,06:55:20,5929,62,,,,14228.83,0
1202100,06:56:41,06:56:41,5930,63,,,,14703.42,0
1202100,06:57:22,06:57:22,5931,64,,,,14883.16,0
1202100,06:58:28,06:58:28,5410,65,,,,15177.7,0
1202100,06:59:09,06:59:09,5411,66,,,,15339.12,0
1202100,07:00:13,07:00:13,4474,67,,,,15630.19,0
1202100,07:00:56,07:00:56,4475,68,,,,15813.42,0
1202100,07:01:37,07:01:37,3597,69,,,,16025.4,0
1202100,07:02:41,07:02:41,3598,70,,,,16367.11,0
1202100,07:04:00,07:04:00,10016,71,,1,,16671.67,
1202110,06:14:00,06:14:00,10737,1,,,1,0,
1202110,06:15:41,06:15:41,10738,2,,,,778.34,0
1202110,06:16:03,06:16:03,10145,3,,,,970.51,0
1202110,06:16:58,06:16:58,5933,4,,,,1486.35,0
1202110,06:17:26,06:17:26,5902,5,,,,1697.23,0
1202110,06:17:42,06:17:42,5903,6,,,,1861.09,0
1202110,06:17:55,06:17:55,5904,7,,,,1976.37,0
1202110,06:18:08,06:18:08,5905,8,,,,2095.59,0
1202110,06:18:33,06:18:33,5906,9,,,,2308.57,0
1202110,06:19:00,06:19:00,5907,10,,,,2524.78,
1202110,06:19:12,06:19:12,515,11,,,,2595.44,0
1202110,06:19:41,06:19:41,516,12,,,,2802.99,0
1202110,06:20:00,06:20:00,517,13,,,,2916.55,0
1202110,06:21:00,06:21:00,519,14,,,,3342.35,
1202110,06:22:05,06:22:05,8063,15,,,,3645.53,0
1202110,06:22:42,06:22:42,7272,16,,,,3857.1,0
1202110,06:23:14,06:23:14,7274,17,,,,4065.47,0
1202110,06:23:53,06:23:53,7275,18,,,,4283.35,0
1202110,06:24:30,06:24:30,7276,19,,,,4472.98,0
1202110,06:24:54,06:24:54,7277,20,,,,4588.07,0
1202110,06:25:29,06:25:29,528,21,,,,4750,0
1202110,06:26:00,06:26:00,529,22,,,,4897.1,
1202110,06:27:01,06:27:01,530,23,,,,5106.67,0
1202110,06:28:17,06:28:17,531,24,,,,5385.05,0
1202110,06:29:53,06:29:53,532,25,,,,5659.47,0
1202110,06:30:37,06:30:37,533,26,,,,5836.25,0
1202110,06:32:00,06:32:00,9822,27,,,,6168.01,
1202110,06:32:36,06:32:36,8431,28,,,,6349.24,0
1202110,06:33:49,06:33:49,1153,29,,,,6689,0
1202110,06:35:00,06:35:00,9869,30,,,,6990.19,
1202110,06:36:48,06:36:48,1154,31,,,,7376.24,0
1202110,06:38:00,06:38:00,1155,32,,,,7641.83,
1202110,06:38:24,06:38:24,1156,33,,,,7771.24,0
1202110,06:38:48,06:38:48,1157,34,,,,7920.41,0
1202110,06:39:32,06:39:32,1159,35,,,,8183.8,0
1202110,06:40:13,06:40:13,4437,36,,,,8432.15,0
1202110,06:40:39,06:40:39,4438,37,,,,8606.14,0
1202110,06:41:15,06:41:15,9045,38,,,,8764.65,0
1202110,06:42:00,06:42:00,546,39,,,,8897.39,
1202110,06:43:48,06:43:48,9094,40,,,,9507.22,0
1202110,06:44:21,06:44:21,9093,41,,,,9730.34,0
1202110,06:44:58,06:44:58,9563,42,,,,9942.58,0
1202110,06:45:43,06:45:43,9564,43,,,,10173.2,0
1202110,06:46:17,06:46:17,5912,44,,,,10369.38,0
1202110,06:46:52,06:46:52,5913,45,,,,10617.94,0
1202110,06:47:33,06:47:33,5914,46,,,,10900.28,0
1202110,06:48:04,06:48:04,5915,47,,,,11099.87,0
1202110,06:48:24,06:48:24,5916,48,,,,11243.93,0
1202110,06:49:07,06:49:07,5917,49,,,,11556.79,0
1202110,06:49:46,06:49:46,5918,50,,,,11831.05,0
1202110,06:50:15,06:50:15,5919,51,,,,12023.12,0
1202110,06:50:36,06:50:36,5920,52,,,,12187.48,0
1202110,06:51:11,06:51:11,5922,53,,,,12465.67,0
1202110,06:51:44,06:51:44,5924,54,,,,12734.64,0
1202110,06:52:14,06:52:14,5925,55,,,,12927.34,0
1202110,06:52:33,06:52:33,5926,56,,,,13061.57,0
1202110,06:52:55,06:52:55,5927,57,,,,13221.89,0
1202110,06:53:21,06:53:21,5928,58,,,,13388.72,0
1202110,06:53:55,06:53:55,4359,59,,,,13637.18,0
1202110,06:54:22,06:54:22,4360,60,,,,13816.48,0
1202110,06:55:00,06:55:00,4361,61,,,,14115.84,
1202110,06:55:20,06:55:20,5929,62,,,,14228.83,0
1202110,06:56:41,06:56:41,5930,63,,,,14703.42,0
1202110,06:57:22,06:57:22,5931,64,,,,14883.16,0
1202110,06:58:28,06:58:28,5410,65,,,,15177.7,0
1202110,06:59:09,06:59:09,5411,66,,,,15339.12,0
1202110,07:00:13,07:00:13,4474,67,,,,15630.19,0
1202110,07:00:56,07:00:56,4475,68,,,,15813.42,0
1202110,07:01:37,07:01:37,3597,69,,,,16025.4,0
1202110,07:02:41,07:02:41,3598,70,,,,16367.11,0
1202110,07:04:00,07:04:00,10016,71,,1,,16671.67,
1202120,06:14:00,06:14:00,10737,1,,,1,0,
1202120,06:15:41,06:15:41,10738,2,,,,778.34,0
1202120,06:16:03,06:16:03,10145,3,,,,970.51,0
1202120,06:16:58,06:16:58,5933,4,,,,1486.35,0
1202120,06:17:26,06:17:26,5902,5,,,,1697.23,0
1202120,06:17:42,06:17:42,5903,6,,,,1861.09,0
1202120,06:17:55,06:17:55,5904,7,,,,1976.37,0
1202120,06:18:08,06:18:08,5905,8,,,,2095.59,0
1202120,06:18:33,06:18:33,5906,9,,,,2308.57,0
1202120,06:19:00,06:19:00,5907,10,,,,2524.78,
1202120,06:19:12,06:19:12,515,11,,,,2595.44,0
1202120,06:19:41,06:19:41,516,12,,,,2802.99,0
1202120,06:20:00,06:20:00,517,13,,,,2916.55,0
1202120,06:21:00,06:21:00,519,14,,,,3342.35,
1202120,06:22:05,06:22:05,8063,15,,,,3645.53,0
1202120,06:22:42,06:22:42,7272,16,,,,3857.1,0
1202120,06:23:14,06:23:14,7274,17,,,,4065.47,0
1202120,06:23:53,06:23:53,7275,18,,,,4283.35,0
1202120,06:24:30,06:24:30,7276,19,,,,4472.98,0
1202120,06:24:54,06:24:54,7277,20,,,,4588.07,0
1202120,06:25:29,06:25:29,528,21,,,,4750,0
1202120,06:26:00,06:26:00,529,22,,,,4897.1,
1202120,06:27:01,06:27:01,530,23,,,,5106.67,0
1202120,06:28:17,06:28:17,531,24,,,,5385.05,0
1202120,06:29:53,06:29:53,532,25,,,,5659.47,0
1202120,06:30:37,06:30:37,533,26,,,,5836.25,0
1202120,06:32:00,06:32:00,9822,27,,,,6168.01,
1202120,06:32:36,06:32:36,8431,28,,,,6349.24,0
1202120,06:33:49,06:33:49,1153,29,,,,6689,0
1202120,06:35:00,06:35:00,9869,30,,,,6990.19,
1202120,06:36:48,06:36:48,1154,31,,,,7376.24,0
1202120,06:38:00,06:38:00,1155,32,,,,7641.83,
1202120,06:38:24,06:38:24,1156,33,,,,7771.24,0
1202120,06:38:48,06:38:48,1157,34,,,,7920.41,0
1202120,06:39:32,06:39:32,1159,35,,,,8183.8,0
1202120,06:40:13,06:40:13,4437,36,,,,8432.15,0
1202120,06:40:39,06:40:39,4438,37,,,,8606.14,0
1202120,06:41:15,06:41:15,9045,38,,,,8764.65,0
1202120,06:42:00,06:42:00,546,39,,,,8897.39,
1202120,06:43:48,06:43:48,9094,40,,,,9507.22,0
1202120,06:44:21,06:44:21,9093,41,,,,9730.34,0
1202120,06:44:58,06:44:58,9563,42,,,,9942.58,0
1202120,06:45:43,06:45:43,9564,43,,,,10173.2,0
1202120,06:46:17,06:46:17,5912,44,,,,10369.38,0
1202120,06:46:52,06:46:52,5913,45,,,,10617.94,0
1202120,06:47:33,06:47:33,5914,46,,,,10900.28,0
1202120,06:48:04,06:48:04,5915,47,,,,11099.87,0
1202120,06:48:24,06:48:24,5916,48,,,,11243.93,0
1202120,06:49:07,06:49:07,5917,49,,,,11556.79,0
1202120,06:49:46,06:49:46,5918,50,,,,11831.05,0
1202120,06:50:15,06:50:15,5919,51,,,,12023.12,0
1202120,06:50:36,06:50:36,5920,52,,,,12187.48,0
1202120,06:51:11,06:51:11,5922,53,,,,12465.67,0
1202120,06:51:44,06:51:44,5924,54,,,,12734.64,0
1202120,06:52:14,06:52:14,5925,55,,,,12927.34,0
1202120,06:52:33,06:52:33,5926,56,,,,13061.57,0
1202120,06:52:55,06:52:55,5927,57,,,,13221.89,0
1202120,06:53:21,06:53:21,5928,58,,,,13388.72,0
1202120,06:53:55,06:53:55,4359,59,,,,13637.18,0
1202120,06:54:22,06:54:22,4360,60,,,,13816.48,0
1202120,06:55:00,06:55:00,4361,61,,,,14115.84,
1202120,06:55:20,06:55:20,5929,62,,,,14228.83,0
1202120,06:56:41,06:56:41,5930,63,,,,14703.42,0
1202120,06:57:22,06:57:22,5931,64,,,,14883.16,0
1202120,06:58:28,06:58:28,5410,65,,,,15177.7,0
1202120,06:59:09,06:59:09,5411,66,,,,15339.12,0
1202120,07:00:13,07:00:13,4474,67,,,,15630.19,0
1202120,07:00:56,07:00:56,4475,68,,,,15813.42,0
1202120,07:01:37,07:01:37,3597,69,,,,16025.4,0
1202120,07:02:41,07:02:41,3598,70,,,,16367.11,0
1202120,07:04:00,07:04:00,10016,71,,1,,16671.67,
1202130,06:14:00,06:14:00,10737,1,,,1,0,
1202130,06:15:41,06:15:41,10738,2,,,,778.34,0
1202130,06:16:03,06:16:03,10145,3,,,,970.51,0
1202130,06:16:58,06:16:58,5933,4,,,,1486.35,0
1202130,06:17:26,06:17:26,5902,5,,,,1697.23,0
1202130,06:17:42,06:17:42,5903,6,,,,1861.09,0
1202130,06:17:55,06:17:55,5904,7,,,,1976.37,0
1202130,06:18:08,06:18:08,5905,8,,,,2095.59,0
1202130,06:18:33,06:18:33,5906,9,,,,2308.57,0
1202130,06:19:00,06:19:00,5907,10,,,,2524.78,
1202130,06:19:12,06:19:12,515,11,,,,2595.44,0
1202130,06:19:41,06:19:41,516,12,,,,2802.99,0
1202130,06:20:00,06:20:00,517,13,,,,2916.55,0
1202130,06:21:00,06:21:00,519,14,,,,3342.35,
1202130,06:22:05,06:22:05,8063,15,,,,3645.53,0
1202130,06:22:42,06:22:42,7272,16,,,,3857.1,0
1202130,06:23:14,06:23:14,7274,17,,,,4065.47,0
1202130,06:23:53,06:23:53,7275,18,,,,4283.35,0
1202130,06:24:30,06:24:30,7276,19,,,,4472.98,0
1202130,06:24:54,06:24:54,7277,20,,,,4588.07,0
1202130,06:25:29,06:25:29,528,21,,,,4750,0
1202130,06:26:00,06:26:00,529,22,,,,4897.1,
1202130,06:27:01,06:27:01,530,23,,,,5106.67,0
1202130,06:28:17,06:28:17,531,24,,,,5385.05,0
1202130,06:29:53,06:29:53,532,25,,,,5659.47,0
1202130,06:30:37,06:30:37,533,26,,,,5836.25,0
1202130,06:32:00,06:32:00,9822,27,,,,6168.01,
1202130,06:32:36,06:32:36,8431,28,,,,6349.24,0
1202130,06:33:49,06:33:49,1153,29,,,,6689,0
1202130,06:35:00,06:35:00,9869,30,,,,6990.19,
1202130,06:36:48,06:36:48,1154,31,,,,7376.24,0
1202130,06:38:00,06:38:00,1155,32,,,,7641.83,
1202130,06:38:24,06:38:24,1156,33,,,,7771.24,0
1202130,06:38:48,06:38:48,1157,34,,,,7920.41,0
1202130,06:39:32,06:39:32,1159,35,,,,8183.8,0
1202130,06:40:13,06:40:13,4437,36,,,,8432.15,0
1202130,06:40:39,06:40:39,4438,37,,,,8606.14,0
1202130,06:41:15,06:41:15,9045,38,,,,8764.65,0
1202130,06:42:00,06:42:00,546,39,,,,8897.39,
1202130,06:43:48,06:43:48,9094,40,,,,9507.22,0
1202130,06:44:21,06:44:21,9093,41,,,,9730.34,0
1202130,06:44:58,06:44:58,9563,42,,,,9942.58,0
1202130,06:45:43,06:45:43,9564,43,,,,10173.2,0
1202130,06:46:17,06:46:17,5912,44,,,,10369.38,0
1202130,06:46:52,06:46:52,5913,45,,,,10617.94,0
1202130,06:47:33,06:47:33,5914,46,,,,10900.28,0
1202130,06:48:04,06:48:04,5915,47,,,,11099.87,0
1202130,06:48:24,06:48:24,5916,48,,,,11243.93,0
1202130,06:49:07,06:49:07,5917,49,,,,11556.79,0
1202130,06:49:46,06:49:46,5918,50,,,,11831.05,0
1202130,06:50:15,06:50:15,5919,51,,,,12023.12,0
1202130,06:50:36,06:50:36,5920,52,,,,12187.48,0
1202130,06:51:11,06:51:11,5922,53,,,,12465.67,0
1202130,06:51:44,06:51:44,5924,54,,,,12734.64,0
1202130,06:52:14,06:52:14,5925,55,,,,12927.34,0
1202130,06:52:33,06:52:33,5926,56,,,,13061.57,0
1202130,06:52:55,06:52:55,5927,57,,,,13221.89,0
1202130,06:53:21,06:53:21,5928,58,,,,13388.72,0
1202130,06:53:55,06:53:55,4359,59,,,,13637.18,0
1202130,06:54:22,06:54:22,4360,60,,,,13816.48,0
1202130,06:55:00,06:55:00,4361,61,,,,14115.84,
1202130,06:55:20,06:55:20,5929,62,,,,14228.83,0
1202130,06:56:41,06:56:41,5930,63,,,,14703.42,0
1202130,06:57:22,06:57:22,5931,64,,,,14883.16,0
1202130,06:58:28,06:58:28,5410,65,,,,15177.7,0
1202130,06:59:09,06:59:09,5411,66,,,,15339.12,0
1202130,07:00:13,07:00:13,4474,67,,,,15630.19,0
1202130,07:00:56,07:00:56,4475,68,,,,15813.42,0
1202130,07:01:37,07:01:37,3597,69,,,,16025.4,0
1202130,07:02:41,07:02:41,3598,70,,,,16367.11,0
1202130,07:04:00,07:04:00,10016,71,,1,,16671.67,
12097070,08:18:00,08:18:00,10737,1,,,1,0,
12097070,08:19:41,08:19:41,10738,2,,,,778.34,0
12097070,08:20:03,08:20:03,10145,3,,,,970.51,0
12097070,08:20:58,08:20:58,5933,4,,,,1486.35,0
12097070,08:21:26,08:21:26,5902,5,,,,1697.23,0
12097070,08:21:42,08:21:42,5903,6,,,,1861.09,0
12097070,08:21:55,08:21:55,5904,7,,,,1976.37,0
12097070,08:22:08,08:22:08,5905,8,,,,2095.59,0
12097070,08:22:33,08:22:33,5906,9,,,,2308.57,0
12097070,08:23:00,08:23:00,5907,10,,,,2524.78,
12097070,08:23:12,08:23:12,515,11,,,,2595.44,0
12097070,08:23:41,08:23:41,516,12,,,,2802.99,0
12097070,08:24:00,08:24:00,517,13,,,,2916.55,0
12097070,08:25:00,08:25:00,519,14,,,,3342.35,
12097070,08:26:05,08:26:05,8063,15,,,,3645.53,0
12097070,08:26:42,08:26:42,7272,16,,,,3857.1,0
12097070,08:27:14,08:27:14,7274,17,,,,4065.47,0
12097070,08:27:53,08:27:53,7275,18,,,,4283.35,0
12097070,08:28:30,08:28:30,7276,19,,,,4472.98,0
12097070,08:28:54,08:28:54,7277,20,,,,4588.07,0
12097070,08:29:29,08:29:29,528,21,,,,4750,0
12097070,08:30:00,08:30:00,529,22,,,,4897.1,
12097070,08:31:01,08:31:01,530,23,,,,5106.67,0
12097070,08:32:17,08:32:17,531,24,,,,5385.05,0
12097070,08:33:53,08:33:53,532,25,,,,5659.47,0
12097070,08:34:37,08:34:37,533,26,,,,5836.25,0
12097070,08:36:00,08:36:00,9822,27,,,,6168.01,
12097070,08:36:36,08:36:36,8431,28,,,,6349.24,0
12097070,08:37:49,08:37:49,1153,29,,,,6689,0
12097070,08:39:00,08:39:00,9869,30,,,,6990.19,
12097070,08:40:48,08:40:48,1154,31,,,,7376.24,0
12097070,08:42:00,08:42:00,1155,32,,,,7641.83,
12097070,08:42:24,08:42:24,1156,33,,,,7771.24,0
12097070,08:42:48,08:42:48,1157,34,,,,7920.41,0
12097070,08:43:32,08:43:32,1159,35,,,,8183.8,0
12097070,08:44:13,08:44:13,4437,36,,,,8432.15,0
12097070,08:44:39,08:44:39,4438,37,,,,8606.14,0
12097070,08:45:15,08:45:15,9045,38,,,,8764.65,0
12097070,08:46:00,08:46:00,546,39,,,,8897.39,
12097070,08:47:32,08:47:32,9094,40,,,,9507.22,0
12097070,08:47:59,08:47:59,9093,41,,,,9730.34,0
12097070,08:48:31,08:48:31,9563,42,,,,9942.58,0
12097070,08:49:08,08:49:08,9564,43,,,,10173.2,0
12097070,08:49:37,08:49:37,5912,44,,,,10369.38,0
12097070,08:50:07,08:50:07,5913,45,,,,10617.94,0
12097070,08:50:42,08:50:42,5914,46,,,,10900.28,0
12097070,08:51:08,08:51:08,5915,47,,,,11099.87,0
12097070,08:51:25,08:51:25,5916,48,,,,11243.93,0
12097070,08:52:01,08:52:01,5917,49,,,,11556.79,0
12097070,08:52:34,08:52:34,5918,50,,,,11831.05,0
12097070,08:52:59,08:52:59,5919,51,,,,12023.12,0
12097070,08:53:16,08:53:16,5920,52,,,,12187.48,0
12097070,08:53:46,08:53:46,5922,53,,,,12465.67,0
12097070,08:54:14,08:54:14,5924,54,,,,12734.64,0
12097070,08:54:40,08:54:40,5925,55,,,,12927.34,0
12097070,08:54:56,08:54:56,5926,56,,,,13061.57,0
12097070,08:55:14,08:55:14,5927,57,,,,13221.89,0
12097070,08:55:36,08:55:36,5928,58,,,,13388.72,0
12097070,08:56:05,08:56:05,4359,59,,,,13637.18,0
12097070,08:56:28,08:56:28,4360,60,,,,13816.48,0
12097070,08:57:00,08:57:00,4361,61,,,,14115.84,
12097070,08:57:22,08:57:22,5929,62,,,,14228.83,0
12097070,08:58:53,08:58:53,5930,63,,,,14703.42,0
12097070,08:59:38,08:59:38,5931,64,,,,14883.16,0
12097070,09:00:52,09:00:52,5410,65,,,,15177.7,0
12097070,09:01:37,09:01:37,5411,66,,,,15339.12,0
12097070,09:02:48,09:02:48,4474,67,,,,15630.19,0
12097070,09:03:36,09:03:36,4475,68,,,,15813.42,0
12097070,09:04:21,09:04:21,3597,69,,,,16025.4,0
12097070,09:05:32,09:05:32,3598,70,,,,16367.11,0
12097070,09:07:00,09:07:00,10016,71,,1,,16671.67,
12115070,13:44:00,13:44:00,10737,1,,,1,0,
12115070,13:45:41,13:45:41,10738,2,,,,778.34,0
12115070,13:46:03,13:46:03,10145,3,,,,970.51,0
12115070,13:46:58,13:46:58,5933,4,,,,1486.35,0
12115070,13:47:26,13:47:26,5902,5,,,,1697.23,0
12115070,13:47:42,13:47:42,5903,6,,,,1861.09,0
12115070,13:47:55,13:47:55,5904,7,,,,1976.37,0
12115070,13:48:08,13:48:08,5905,8,,,,2095.59,0
12115070,13:48:33,13:48:33,5906,9,,,,2308.57,0
12115070,13:49:00,13:49:00,5907,10,,,,2524.78,
12115070,13:49:18,13:49:18,515,11,,,,2595.44,0
12115070,13:50:01,13:50:01,516,12,,,,2802.99,0
12115070,13:50:31,13:50:31,517,13,,,,2916.55,0
12115070,13:52:00,13:52:00,519,14,,,,3342.35,
12115070,13:53:18,13:53:18,8063,15,,,,3645.53,0
12115070,13:54:02,13:54:02,7272,16,,,,3857.1,0
12115070,13:54:41,13:54:41,7274,17,,,,4065.47,0
12115070,13:55:28,13:55:28,7275,18,,,,4283.35,0
12115070,13:56:13,13:56:13,7276,19,,,,4472.98,0
12115070,13:56:41,13:56:41,7277,20,,,,4588.07,0
12115070,13:57:23,13:57:23,528,21,,,,4750,0
12115070,13:58:00,13:58:00,529,22,,,,4897.1,
12115070,13:59:01,13:59:01,530,23,,,,5106.67,0
12115070,14:00:17,14:00:17,531,24,,,,5385.05,0
12115070,14:01:53,14:01:53,532,25,,,,5659.47,0
12115070,14:02:37,14:02:37,533,26,,,,5836.25,0
12115070,14:04:00,14:04:00,9822,27,,,,6168.01,
12115070,14:04:48,14:04:48,8431,28,,,,6349.24,0
12115070,14:06:25,14:06:25,1153,29,,,,6689,0
12115070,14:08:00,14:08:00,9869,30,,,,6990.19,
12115070,14:09:48,14:09:48,1154,31,,,,7376.24,0
12115070,14:11:00,14:11:00,1155,32,,,,7641.83,
12115070,14:11:30,14:11:30,1156,33,,,,7771.24,0
12115070,14:12:00,14:12:00,1157,34,,,,7920.41,0
12115070,14:12:55,14:12:55,1159,35,,,,8183.8,0
12115070,14:13:46,14:13:46,4437,36,,,,8432.15,0
12115070,14:14:19,14:14:19,4438,37,,,,8606.14,0
12115070,14:15:04,14:15:04,9045,38,,,,8764.65,0
12115070,14:16:00,14:16:00,546,39,,,,8897.39,
12115070,14:17:40,14:17:40,9094,40,,,,9507.22,0
12115070,14:18:10,14:18:10,9093,41,,,,9730.34,0
12115070,14:18:45,14:18:45,9563,42,,,,9942.58,0
12115070,14:19:25,14:19:25,9564,43,,,,10173.2,0
12115070,14:19:57,14:19:57,5912,44,,,,10369.38,0
12115070,14:20:30,14:20:30,5913,45,,,,10617.94,0
12115070,14:21:08,14:21:08,5914,46,,,,10900.28,0
12115070,14:21:36,14:21:36,5915,47,,,,11099.87,0
12115070,14:21:55,14:21:55,5916,48,,,,11243.93,0
12115070,14:22:34,14:22:34,5917,49,,,,11556.79,0
12115070,14:23:10,14:23:10,5918,50,,,,11831.05,0
12115070,14:23:37,14:23:37,5919,51,,,,12023.12,0
12115070,14:23:56,14:23:56,5920,52,,,,12187.48,0
12115070,14:24:29,14:24:29,5922,53,,,,12465.67,0
12115070,14:24:59,14:24:59,5924,54,,,,12734.64,0
12115070,14:25:27,14:25:27,5925,55,,,,12927.34,0
12115070,14:25:44,14:25:44,5926,56,,,,13061.57,0
12115070,14:26:05,14:26:05,5927,57,,,,13221.89,0
12115070,14:26:28,14:26:28,5928,58,,,,13388.72,0
12115070,14:27:00,14:27:00,4359,59,,,,13637.18,0
12115070,14:27:25,14:27:25,4360,60,,,,13816.48,0
12115070,14:28:00,14:28:00,4361,61,,,,14115.84,
12115070,14:28:24,14:28:24,5929,62,,,,14228.83,0
12115070,14:30:04,14:30:04,5930,63,,,,14703.42,0
12115070,14:30:54,14:30:54,5931,64,,,,14883.16,0
12115070,14:32:15,14:32:15,5410,65,,,,15177.7,0
12115070,14:33:05,14:33:05,5411,66,,,,15339.12,0
12115070,14:34:22,14:34:22,4474,67,,,,15630.19,0
12115070,14:35:15,14:35:15,4475,68,,,,15813.42,0
12115070,14:36:05,14:36:05,3597,69,,,,16025.4,0
12115070,14:37:23,14:37:23,3598,70,,,,16367.11,0
12115070,14:39:00,14:39:00,10016,71,,1,,16671.67,
12185090,11:26:00,11:26:00,10737,1,,,1,0,
12185090,11:27:41,11:27:41,10738,2,,,,778.34,0
12185090,11:28:03,11:28:03,10145,3,,,,970.51,0
12185090,11:28:58,11:28:58,5933,4,,,,1486.35,0
12185090,11:29:26,11:29:26,5902,5,,,,1697.23,0
12185090,11:29:42,11:29:42,5903,6,,,,1861.09,0
12185090,11:29:55,11:29:55,5904,7,,,,1976.37,0
12185090,11:30:08,11:30:08,5905,8,,,,2095.59,0
12185090,11:30:33,11:30:33,5906,9,,,,2308.57,0
12185090,11:31:00,11:31:00,5907,10,,,,2524.78,
12185090,11:31:18,11:31:18,515,11,,,,2595.44,0
12185090,11:32:01,11:32:01,516,12,,,,2802.99,0
12185090,11:32:31,11:32:31,517,13,,,,2916.55,0
12185090,11:34:00,11:34:00,519,14,,,,3342.35,
12185090,11:35:31,11:35:31,8063,15,,,,3645.53,0
12185090,11:36:23,11:36:23,7272,16,,,,3857.1,0
12185090,11:37:08,11:37:08,7274,17,,,,4065.47,0
12185090,11:38:03,11:38:03,7275,18,,,,4283.35,0
12185090,11:38:55,11:38:55,7276,19,,,,4472.98,0
12185090,11:39:28,11:39:28,7277,20,,,,4588.07,0
12185090,11:40:17,11:40:17,528,21,,,,4750,0
12185090,11:41:00,11:41:00,529,22,,,,4897.1,
12185090,11:42:22,11:42:22,530,23,,,,5106.67,0
12185090,11:44:02,11:44:02,531,24,,,,5385.05,0
12185090,11:46:10,11:46:10,532,25,,,,5659.47,0
12185090,11:47:10,11:47:10,533,26,,,,5836.25,0
12185090,11:49:00,11:49:00,9822,27,,,,6168.01,
12185090,11:49:36,11:49:36,8431,28,,,,6349.24,0
12185090,11:50:49,11:50:49,1153,29,,,,6689,0
12185090,11:52:00,11:52:00,9869,30,,,,6990.19,
12185090,11:53:48,11:53:48,1154,31,,,,7376.24,0
12185090,11:55:00,11:55:00,1155,32,,,,7641.83,
12185090,11:55:30,11:55:30,1156,33,,,,7771.24,0
12185090,11:56:00,11:56:00,1157,34,,,,7920.41,0
12185090,11:56:55,11:56:55,1159,35,,,,8183.8,0
12185090,11:57:46,11:57:46,4437,36,,,,8432.15,0
12185090,11:58:19,11:58:19,4438,37,,,,8606.14,0
12185090,11:59:04,11:59:04,9045,38,,,,8764.65,0
12185090,12:00:00,12:00:00,546,39,,,,8897.39,
12185090,12:01:48,12:01:48,9094,40,,,,9507.22,0
12185090,12:02:21,12:02:21,9093,41,,,,9730.34,0
12185090,12:02:58,12:02:58,9563,42,,,,9942.58,0
12185090,12:03:43,12:03:43,9564,43,,,,10173.2,0
12185090,12:04:17,12:04:17,5912,44,,,,10369.38,0
12185090,12:04:52,12:04:52,5913,45,,,,10617.94,0
12185090,12:05:33,12:05:33,5914,46,,,,10900.28,0
12185090,12:06:04,12:06:04,5915,47,,,,11099.87,0
12185090,12:06:24,12:06:24,5916,48,,,,11243.93,0
12185090,12:07:07,12:07:07,5917,49,,,,11556.79,0
12185090,12:07:46,12:07:46,5918,50,,,,11831.05,0
12185090,12:08:15,12:08:15,5919,51,,,,12023.12,0
12185090,12:08:36,12:08:36,5920,52,,,,12187.48,0
12185090,12:09:11,12:09:11,5922,53,,,,12465.67,0
12185090,12:09:44,12:09:44,5924,54,,,,12734.64,0
12185090,12:10:14,12:10:14,5925,55,,,,12927.34,0
12185090,12:10:33,12:10:33,5926,56,,,,13061.57,0
12185090,12:10:55,12:10:55,5927,57,,,,13221.89,0
12185090,12:11:21,12:11:21,5928,58,,,,13388.72,0
12185090,12:11:55,12:11:55,4359,59,,,,13637.18,0
12185090,12:12:22,12:12:22,4360,60,,,,13816.48,0
12185090,12:13:00,12:13:00,4361,61,,,,14115.84,
12185090,12:13:27,12:13:27,5929,62,,,,14228.83,0
12185090,12:15:15,12:15:15,5930,63,,,,14703.42,0
12185090,12:16:10,12:16:10,5931,64,,,,14883.16,0
12185090,12:17:38,12:17:38,5410,65,,,,15177.7,0
12185090,12:18:32,12:18:32,5411,66,,,,15339.12,0
12185090,12:19:57,12:19:57,4474,67,,,,15630.19,0
12185090,12:20:55,12:20:55,4475,68,,,,15813.42,0
12185090,12:21:49,12:21:49,3597,69,,,,16025.4,0
12185090,12:23:14,12:23:14,3598,70,,,,16367.11,0
12185090,12:25:00,12:25:00,10016,71,,1,,16671.67,
12185100,11:26:00,11:26:00,10737,1,,,1,0,
12185100,11:27:41,11:27:41,10738,2,,,,778.34,0
12185100,11:28:03,11:28:03,10145,3,,,,970.51,0
12185100,11:28:58,11:28:58,5933,4,,,,1486.35,0
12185100,11:29:26,11:29:26,5902,5,,,,1697.23,0
12185100,11:29:42,11:29:42,5903,6,,,,1861.09,0
12185100,11:29:55,11:29:55,5904,7,,,,1976.37,0
12185100,11:30:08,11:30:08,5905,8,,,,2095.59,0
12185100,11:30:33,11:30:33,5906,9,,,,2308.57,0
12185100,11:31:00,11:31:00,5907,10,,,,2524.78,
12185100,11:31:18,11:31:18,515,11,,,,2595.44,0
12185100,11:32:01,11:32:01,516,12,,,,2802.99,0
12185100,11:32:31,11:32:31,517,13,,,,2916.55,0
12185100,11:34:00,11:34:00,519,14,,,,3342.35,
12185100,11:35:31,11:35:31,8063,15,,,,3645.53,0
12185100,11:36:23,11:36:23,7272,16,,,,3857.1,0
12185100,11:37:08,11:37:08,7274,17,,,,4065.47,0
12185100,11:38:03,11:38:03,7275,18,,,,4283.35,0
12185100,11:38:55,11:38:55,7276,19,,,,4472.98,0
12185100,11:39:28,11:39:28,7277,20,,,,4588.07,0
12185100,11:40:17,11:40:17,528,21,,,,4750,0
12185100,11:41:00,11:41:00,529,22,,,,4897.1,
12185100,11:42:22,11:42:22,530,23,,,,5106.67,0
12185100,11:44:02,11:44:02,531,24,,,,5385.05,0
12185100,11:46:10,11:46:10,532,25,,,,5659.47,0
12185100,11:47:10,11:47:10,533,26,,,,5836.25,0
12185100,11:49:00,11:49:00,9822,27,,,,6168.01,
12185100,11:49:36,11:49:36,8431,28,,,,6349.24,0
12185100,11:50:49,11:50:49,1153,29,,,,6689,0
12185100,11:52:00,11:52:00,9869,30,,,,6990.19,
12185100,11:53:48,11:53:48,1154,31,,,,7376.24,0
12185100,11:55:00,11:55:00,1155,32,,,,7641.83,
12185100,11:55:30,11:55:30,1156,33,,,,7771.24,0
12185100,11:56:00,11:56:00,1157,34,,,,7920.41,0
12185100,11:56:55,11:56:55,1159,35,,,,8183.8,0
12185100,11:57:46,11:57:46,4437,36,,,,8432.15,0
12185100,11:58:19,11:58:19,4438,37,,,,8606.14,0
12185100,11:59:04,11:59:04,9045,38,,,,8764.65,0
12185100,12:00:00,12:00:00,546,39,,,,8897.39,
12185100,12:01:48,12:01:48,9094,40,,,,9507.22,0
12185100,12:02:21,12:02:21,9093,41,,,,9730.34,0
12185100,12:02:58,12:02:58,9563,42,,,,9942.58,0
12185100,12:03:43,12:03:43,9564,43,,,,10173.2,0
12185100,12:04:17,12:04:17,5912,44,,,,10369.38,0
12185100,12:04:52,12:04:52,5913,45,,,,10617.94,0
12185100,12:05:33,12:05:33,5914,46,,,,10900.28,0
12185100,12:06:04,12:06:04,5915,47,,,,11099.87,0
12185100,12:06:24,12:06:24,5916,48,,,,11243.93,0
12185100,12:07:07,12:07:07,5917,49,,,,11556.79,0
12185100,12:07:46,12:07:46,5918,50,,,,11831.05,0
12185100,12:08:15,12:08:15,5919,51,,,,12023.12,0
12185100,12:08:36,12:08:36,5920,52,,,,12187.48,0
12185100,12:09:11,12:09:11,5922,53,,,,12465.67,0
12185100,12:09:44,12:09:44,5924,54,,,,12734.64,0
12185100,12:10:14,12:10:14,5925,55,,,,12927.34,0
12185100,12:10:33,12:10:33,5926,56,,,,13061.57,0
12185100,12:10:55,12:10:55,5927,57,,,,13221.89,0
12185100,12:11:21,12:11:21,5928,58,,,,13388.72,0
12185100,12:11:55,12:11:55,4359,59,,,,13637.18,0
12185100,12:12:22,12:12:22,4360,60,,,,13816.48,0
12185100,12:13:00,12:13:00,4361,61,,,,14115.84,
12185100,12:13:27,12:13:27,5929,62,,,,14228.83,0
12185100,12:15:15,12:15:15,5930,63,,,,14703.42,0
12185100,12:16:10,12:16:10,5931,64,,,,14883.16,0
12185100,12:17:38,12:17:38,5410,65,,,,15177.7,0
12185100,12:18:32,12:18:32,5411,66,,,,15339.12,0
12185100,12:19:57,12:19:57,4474,67,,,,15630.19,0
12185100,12:20:55,12:20:55,4475,68,,,,15813.42,0
12185100,12:21:49,12:21:49,3597,69,,,,16025.4,0
12185100,12:23:14,12:23:14,3598,70,,,,16367.11,0
12185100,12:25:00,12:25:00,10016,71,,1,,16671.67,
12185110,11:26:00,11:26:00,10737,1,,,1,0,
12185110,11:27:41,11:27:41,10738,2,,,,778.34,0
12185110,11:28:03,11:28:03,10145,3,,,,970.51,0
12185110,11:28:58,11:28:58,5933,4,,,,1486.35,0
12185110,11:29:26,11:29:26,5902,5,,,,1697.23,0
12185110,11:29:42,11:29:42,5903,6,,,,1861.09,0
12185110,11:29:55,11:29:55,5904,7,,,,1976.37,0
12185110,11:30:08,11:30:08,5905,8,,,,2095.59,0
12185110,11:30:33,11:30:33,5906,9,,,,2308.57,0
12185110,11:31:00,11:31:00,5907,10,,,,2524.78,
12185110,11:31:18,11:31:18,515,11,,,,2595.44,0
12185110,11:32:01,11:32:01,516,12,,,,2802.99,0
12185110,11:32:31,11:32:31,517,13,,,,2916.55,0
12185110,11:34:00,11:34:00,519,14,,,,3342.35,
12185110,11:35:31,11:35:31,8063,15,,,,3645.53,0
12185110,11:36:23,11:36:23,7272,16,,,,3857.1,0
12185110,11:37:08,11:37:08,7274,17,,,,4065.47,0
12185110,11:38:03,11:38:03,7275,18,,,,4283.35,0
12185110,11:38:55,11:38:55,7276,19,,,,4472.98,0
12185110,11:39:28,11:39:28,7277,20,,,,4588.07,0
12185110,11:40:17,11:40:17,528,21,,,,4750,0
12185110,11:41:00,11:41:00,529,22,,,,4897.1,
12185110,11:42:22,11:42:22,530,23,,,,5106.67,0
12185110,11:44:02,11:44:02,531,24,,,,5385.05,0
12185110,11:46:10,11:46:10,532,25,,,,5659.47,0
12185110,11:47:10,11:47:10,533,26,,,,5836.25,0
12185110,11:49:00,11:49:00,9822,27,,,,6168.01,
12185110,11:49:36,11:49:36,8431,28,,,,6349.24,0
12185110,11:50:49,11:50:49,1153,29,,,,6689,0
12185110,11:52:00,11:52:00,9869,30,,,,6990.19,
12185110,11:53:48,11:53:48,1154,31,,,,7376.24,0
12185110,11:55:00,11:55:00,1155,32,,,,7641.83,
12185110,11:55:30,11:55:30,1156,33,,,,7771.24,0
12185110,11:56:00,11:56:00,1157,34,,,,7920.41,0
12185110,11:56:55,11:56:55,1159,35,,,,8183.8,0
12185110,11:57:46,11:57:46,4437,36,,,,8432.15,0
12185110,11:58:19,11:58:19,4438,37,,,,8606.14,0
12185110,11:59:04,11:59:04,9045,38,,,,8764.65,0
12185110,12:00:00,12:00:00,546,39,,,,8897.39,
12185110,12:01:48,12:01:48,9094,40,,,,9507.22,0
12185110,12:02:21,12:02:21,9093,41,,,,9730.34,0
12185110,12:02:58,12:02:58,9563,42,,,,9942.58,0
12185110,12:03:43,12:03:43,9564,43,,,,10173.2,0
12185110,12:04:17,12:04:17,5912,44,,,,10369.38,0
12185110,12:04:52,12:04:52,5913,45,,,,10617.94,0
12185110,12:05:33,12:05:33,5914,46,,,,10900.28,0
12185110,12:06:04,12:06:04,5915,47,,,,11099.87,0
12185110,12:06:24,12:06:24,5916,48,,,,11243.93,0
12185110,12:07:07,12:07:07,5917,49,,,,11556.79,0
12185110,12:07:46,12:07:46,5918,50,,,,11831.05,0
12185110,12:08:15,12:08:15,5919,51,,,,12023.12,0
12185110,12:08:36,12:08:36,5920,52,,,,12187.48,0
12185110,12:09:11,12:09:11,5922,53,,,,12465.67,0
12185110,12:09:44,12:09:44,5924,54,,,,12734.64,0
12185110,12:10:14,12:10:14,5925,55,,,,12927.34,0
12185110,12:10:33,12:10:33,5926,56,,,,13061.57,0
12185110,12:10:55,12:10:55,5927,57,,,,13221.89,0
12185110,12:11:21,12:11:21,5928,58,,,,13388.72,0
12185110,12:11:55,12:11:55,4359,59,,,,13637.18,0
12185110,12:12:22,12:12:22,4360,60,,,,13816.48,0
12185110,12:13:00,12:13:00,4361,61,,,,14115.84,
12185110,12:13:27,12:13:27,5929,62,,,,14228.83,0
12185110,12:15:15,12:15:15,5930,63,,,,14703.42,0
12185110,12:16:10,12:16:10,5931,64,,,,14883.16,0
12185110,12:17:38,12:17:38,5410,65,,,,15177.7,0
12185110,12:18:32,12:18:32,5411,66,,,,15339.12,0
12185110,12:19:57,12:19:57,4474,67,,,,15630.19,0
12185110,12:20:55,12:20:55,4475,68,,,,15813.42,0
12185110,12:21:49,12:21:49,3597,69,,,,16025.4,0
12185110,12:23:14,12:23:14,3598,70,,,,16367.11,0
12185110,12:25:00,12:25:00,10016,71,,1,,16671.67,
12185120,11:26:00,11:26:00,10737,1,,,1,0,
12185120,11:27:41,11:27:41,10738,2,,,,778.34,0
12185120,11:28:03,11:28:03,10145,3,,,,970.51,0
12185120,11:28:58,11:28:58,5933,4,,,,1486.35,0
12185120,11:29:26,11:29:26,5902,5,,,,1697.23,0
12185120,11:29:42,11:29:42,5903,6,,,,1861.09,0
12185120,11:29:55,11:29:55,5904,7,,,,1976.37,0
12185120,11:30:08,11:30:08,5905,8,,,,2095.59,0
12185120,11:30:33,11:30:33,5906,9,,,,2308.57,0
12185120,11:31:00,11:31:00,5907,10,,,,2524.78,
12185120,11:31:18,11:31:18,515,11,,,,2595.44,0
12185120,11:32:01,11:32:01,516,12,,,,2802.99,0
12185120,11:32:31,11:32:31,517,13,,,,2916.55,0
12185120,11:34:00,11:34:00,519,14,,,,3342.35,
12185120,11:35:31,11:35:31,8063,15,,,,3645.53,0
12185120,11:36:23,11:36:23,7272,16,,,,3857.1,0
12185120,11:37:08,11:37:08,7274,17,,,,4065.47,0
12185120,11:38:03,11:38:03,7275,18,,,,4283.35,0
12185120,11:38:55,11:38:55,7276,19,,,,4472.98,0
12185120,11:39:28,11:39:28,7277,20,,,,4588.07,0
12185120,11:40:17,11:40:17,528,21,,,,4750,0
12185120,11:41:00,11:41:00,529,22,,,,4897.1,
12185120,11:42:22,11:42:22,530,23,,,,5106.67,0
12185120,11:44:02,11:44:02,531,24,,,,5385.05,0
12185120,11:46:10,11:46:10,532,25,,,,5659.47,0
12185120,11:47:10,11:47:10,533,26,,,,5836.25,0
12185120,11:49:00,11:49:00,9822,27,,,,6168.01,
12185120,11:49:36,11:49:36,8431,28,,,,6349.24,0
12185120,11:50:49,11:50:49,1153,29,,,,6689,0
12185120,11:52:00,11:52:00,9869,30,,,,6990.19,
12185120,11:53:48,11:53:48,1154,31,,,,7376.24,0
12185120,11:55:00,11:55:00,1155,32,,,,7641.83,
12185120,11:55:30,11:55:30,1156,33,,,,7771.24,0
12185120,11:56:00,11:56:00,1157,34,,,,7920.41,0
12185120,11:56:55,11:56:55,1159,35,,,,8183.8,0
12185120,11:57:46,11:57:46,4437,36,,,,8432.15,0
12185120,11:58:19,11:58:19,4438,37,,,,8606.14,0
12185120,11:59:04,11:59:04,9045,38,,,,8764.65,0
12185120,12:00:00,12:00:00,546,39,,,,8897.39,
12185120,12:01:48,12:01:48,9094,40,,,,9507.22,0
12185120,12:02:21,12:02:21,9093,41,,,,9730.34,0
12185120,12:02:58,12:02:58,9563,42,,,,9942.58,0
12185120,12:03:43,12:03:43,9564,43,,,,10173.2,0
12185120,12:04:17,12:04:17,5912,44,,,,10369.38,0
12185120,12:04:52,12:04:52,5913,45,,,,10617.94,0
12185120,12:05:33,12:05:33,5914,46,,,,10900.28,0
12185120,12:06:04,12:06:04,5915,47,,,,11099.87,0
12185120,12:06:24,12:06:24,5916,48,,,,11243.93,0
12185120,12:07:07,12:07:07,5917,49,,,,11556.79,0
12185120,12:07:46,12:07:46,5918,50,,,,11831.05,0
12185120,12:08:15,12:08:15,5919,51,,,,12023.12,0
12185120,12:08:36,12:08:36,5920,52,,,,12187.48,0
12185120,12:09:11,12:09:11,5922,53,,,,12465.67,0
12185120,12:09:44,12:09:44,5924,54,,,,12734.64,0
12185120,12:10:14,12:10:14,5925,55,,,,12927.34,0
12185120,12:10:33,12:10:33,5926,56,,,,13061.57,0
12185120,12:10:55,12:10:55,5927,57,,,,13221.89,0
12185120,12:11:21,12:11:21,5928,58,,,,13388.72,0
12185120,12:11:55,12:11:55,4359,59,,,,13637.18,0
12185120,12:12:22,12:12:22,4360,60,,,,13816.48,0
12185120,12:13:00,12:13:00,4361,61,,,,14115.84,
12185120,12:13:27,12:13:27,5929,62,,,,14228.83,0
12185120,12:15:15,12:15:15,5930,63,,,,14703.42,0
12185120,12:16:10,12:16:10,5931,64,,,,14883.16,0
12185120,12:17:38,12:17:38,5410,65,,,,15177.7,0
12185120,12:18:32,12:18:32,5411,66,,,,15339.12,0
12185120,12:19:57,12:19:57,4474,67,,,,15630.19,0
12185120,12:20:55,12:20:55,4475,68,,,,15813.42,0
12185120,12:21:49,12:21:49,3597,69,,,,16025.4,0
12185120,12:23:14,12:23:14,3598,70,,,,16367.11,0
12185120,12:25:00,12:25:00,10016,71,,1,,16671.67,
12185130,11:26:00,11:26:00,10737,1,,,1,0,
12185130,11:27:41,11:27:41,10738,2,,,,778.34,0
12185130,11:28:03,11:28:03,10145,3,,,,970.51,0
12185130,11:28:58,11:28:58,5933,4,,,,1486.35,0
12185130,11:29:26,11:29:26,5902,5,,,,1697.23,0
12185130,11:29:42,11:29:42,5903,6,,,,1861.09,0
12185130,11:29:55,11:29:55,5904,7,,,,1976.37,0
12185130,11:30:08,11:30:08,5905,8,,,,2095.59,0
12185130,11:30:33,11:30:33,5906,9,,,,2308.57,0
12185130,11:31:00,11:31:00,5907,10,,,,2524.78,
12185130,11:31:18,11:31:18,515,11,,,,2595.44,0
12185130,11:32:01,11:32:01,516,12,,,,2802.99,0
12185130,11:32:31,11:32:31,517,13,,,,2916.55,0
12185130,11:34:00,11:34:00,519,14,,,,3342.35,
12185130,11:35:31,11:35:31,8063,15,,,,3645.53,0
12185130,11:36:23,11:36:23,7272,16,,,,3857.1,0
12185130,11:37:08,11:37:08,7274,17,,,,4065.47,0
12185130,11:38:03,11:38:03,7275,18,,,,4283.35,0
12185130,11:38:55,11:38:55,7276,19,,,,4472.98,0
12185130,11:39:28,11:39:28,7277,20,,,,4588.07,0
12185130,11:40:17,11:40:17,528,21,,,,4750,0
12185130,11:41:00,11:41:00,529,22,,,,4897.1,
12185130,11:42:22,11:42:22,530,23,,,,5106.67,0
12185130,11:44:02,11:44:02,531,24,,,,5385.05,0
12185130,11:46:10,11:46:10,532,25,,,,5659.47,0
12185130,11:47:10,11:47:10,533,26,,,,5836.25,0
12185130,11:49:00,11:49:00,9822,27,,,,6168.01,
12185130,11:49:36,11:49:36,8431,28,,,,6349.24,0
12185130,11:50:49,11:50:49,1153,29,,,,6689,0
12185130,11:52:00,11:52:00,9869,30,,,,6990.19,
12185130,11:53:48,11:53:48,1154,31,,,,7376.24,0
12185130,11:55:00,11:55:00,1155,32,,,,7641.83,
12185130,11:55:30,11:55:30,1156,33,,,,7771.24,0
12185130,11:56:00,11:56:00,1157,34,,,,7920.41,0
12185130,11:56:55,11:56:55,1159,35,,,,8183.8,0
12185130,11:57:46,11:57:46,4437,36,,,,8432.15,0
12185130,11:58:19,11:58:19,4438,37,,,,8606.14,0
12185130,11:59:04,11:59:04,9045,38,,,,8764.65,0
12185130,12:00:00,12:00:00,546,39,,,,8897.39,
12185130,12:01:48,12:01:48,9094,40,,,,9507.22,0
12185130,12:02:21,12:02:21,9093,41,,,,9730.34,0
12185130,12:02:58,12:02:58,9563,42,,,,9942.58,0
12185130,12:03:43,12:03:43,9564,43,,,,10173.2,0
12185130,12:04:17,12:04:17,5912,44,,,,10369.38,0
12185130,12:04:52,12:04:52,5913,45,,,,10617.94,0
12185130,12:05:33,12:05:33,5914,46,,,,10900.28,0
12185130,12:06:04,12:06:04,5915,47,,,,11099.87,0
12185130,12:06:24,12:06:24,5916,48,,,,11243.93,0
12185130,12:07:07,12:07:07,5917,49,,,,11556.79,0
12185130,12:07:46,12:07:46,5918,50,,,,11831.05,0
12185130,12:08:15,12:08:15,5919,51,,,,12023.12,0
12185130,12:08:36,12:08:36,5920,52,,,,12187.48,0
12185130,12:09:11,12:09:11,5922,53,,,,12465.67,0
12185130,12:09:44,12:09:44,5924,54,,,,12734.64,0
12185130,12:10:14,12:10:14,5925,55,,,,12927.34,0
12185130,12:10:33,12:10:33,5926,56,,,,13061.57,0
12185130,12:10:55,12:10:55,5927,57,,,,13221.89,0
12185130,12:11:21,12:11:21,5928,58,,,,13388.72,0
12185130,12:11:55,12:11:55,4359,59,,,,13637.18,0
12185130,12:12:22,12:12:22,4360,60,,,,13816.48,0
12185130,12:13:00,12:13:00,4361,61,,,,14115.84,
12185130,12:13:27,12:13:27,5929,62,,,,14228.83,0
12185130,12:15:15,12:15:15,5930,63,,,,14703.42,0
12185130,12:16:10,12:16:10,5931,64,,,,14883.16,0
12185130,12:17:38,12:17:38,5410,65,,,,15177.7,0
12185130,12:18:32,12:18:32,5411,66,,,,15339.12,0
12185130,12:19:57,12:19:57,4474,67,,,,15630.19,0
12185130,12:20:55,12:20:55,4475,68,,,,15813.42,0
12185130,12:21:49,12:21:49,3597,69,,,,16025.4,0
12185130,12:23:14,12:23:14,3598,70,,,,16367.11,0
12185130,12:25:00,12:25:00,10016,71,,1,,16671.67,
12231010,08:06:00,08:06:00,10737,1,,,1,0,
12231010,08:07:41,08:07:41,10738,2,,,,778.34,0
12231010,08:08:03,08:08:03,10145,3,,,,970.51,0
12231010,08:08:58,08:08:58,5933,4,,,,1486.35,0
12231010,08:09:26,08:09:26,5902,5,,,,1697.23,0
12231010,08:09:42,08:09:42,5903,6,,,,1861.09,0
12231010,08:09:55,08:09:55,5904,7,,,,1976.37,0
12231010,08:10:08,08:10:08,5905,8,,,,2095.59,0
12231010,08:10:33,08:10:33,5906,9,,,,2308.57,0
12231010,08:11:00,08:11:00,5907,10,,,,2524.78,
12231010,08:11:12,08:11:12,515,11,,,,2595.44,0
12231010,08:11:41,08:11:41,516,12,,,,2802.99,0
12231010,08:12:00,08:12:00,517,13,,,,2916.55,0
12231010,08:13:00,08:13:00,519,14,,,,3342.35,
12231010,08:13:52,08:13:52,8063,15,,,,3645.53,0
12231010,08:14:21,08:14:21,7272,16,,,,3857.1,0
12231010,08:14:47,08:14:47,7274,17,,,,4065.47,0
12231010,08:15:19,08:15:19,7275,18,,,,4283.35,0
12231010,08:15:48,08:15:48,7276,19,,,,4472.98,0
12231010,08:16:07,08:16:07,7277,20,,,,4588.07,0
12231010,08:16:35,08:16:35,528,21,,,,4750,0
12231010,08:17:00,08:17:00,529,22,,,,4897.1,
12231010,08:17:51,08:17:51,530,23,,,,5106.67,0
12231010,08:18:54,08:18:54,531,24,,,,5385.05,0
12231010,08:20:14,08:20:14,532,25,,,,5659.47,0
12231010,08:20:51,08:20:51,533,26,,,,5836.25,0
12231010,08:22:00,08:22:00,9822,27,,,,6168.01,
12231010,08:22:36,08:22:36,8431,28,,,,6349.24,0
12231010,08:23:49,08:23:49,1153,29,,,,6689,0
12231010,08:25:00,08:25:00,9869,30,,,,6990.19,
12231010,08:26:48,08:26:48,1154,31,,,,7376.24,0
12231010,08:28:00,08:28:00,1155,32,,,,7641.83,
12231010,08:28:24,08:28:24,1156,33,,,,7771.24,0
12231010,08:28:48,08:28:48,1157,34,,,,7920.41,0
12231010,08:29:32,08:29:32,1159,35,,,,8183.8,0
12231010,08:30:13,08:30:13,4437,36,,,,8432.15,0
12231010,08:30:39,08:30:39,4438,37,,,,8606.14,0
12231010,08:31:15,08:31:15,9045,38,,,,8764.65,0
12231010,08:32:00,08:32:00,546,39,,,,8897.39,
12231010,08:33:32,08:33:32,9094,40,,,,9507.22,0
12231010,08:33:59,08:33:59,9093,41,,,,9730.34,0
12231010,08:34:31,08:34:31,9563,42,,,,9942.58,0
12231010,08:35:08,08:35:08,9564,43,,,,10173.2,0
12231010,08:35:37,08:35:37,5912,44,,,,10369.38,0
12231010,08:36:07,08:36:07,5913,45,,,,10617.94,0
12231010,08:36:42,08:36:42,5914,46,,,,10900.28,0
12231010,08:37:08,08:37:08,5915,47,,,,11099.87,0
12231010,08:37:25,08:37:25,5916,48,,,,11243.93,0
12231010,08:38:01,08:38:01,5917,49,,,,11556.79,0
12231010,08:38:34,08:38:34,5918,50,,,,11831.05,0
12231010,08:38:59,08:38:59,5919,51,,,,12023.12,0
12231010,08:39:16,08:39:16,5920,52,,,,12187.48,0
12231010,08:39:46,08:39:46,5922,53,,,,12465.67,0
12231010,08:40:14,08:40:14,5924,54,,,,12734.64,0
12231010,08:40:40,08:40:40,5925,55,,,,12927.34,0
12231010,08:40:56,08:40:56,5926,56,,,,13061.57,0
12231010,08:41:14,08:41:14,5927,57,,,,13221.89,0
12231010,08:41:36,08:41:36,5928,58,,,,13388.72,0
12231010,08:42:05,08:42:05,4359,59,,,,13637.18,0
12231010,08:42:28,08:42:28,4360,60,,,,13816.48,0
12231010,08:43:00,08:43:00,4361,61,,,,14115.84,
12231010,08:43:20,08:43:20,5929,62,,,,14228.83,0
12231010,08:44:41,08:44:41,5930,63,,,,14703.42,0
12231010,08:45:22,08:45:22,5931,64,,,,14883.16,0
12231010,08:46:28,08:46:28,5410,65,,,,15177.7,0
12231010,08:47:09,08:47:09,5411,66,,,,15339.12,0
12231010,08:48:13,08:48:13,4474,67,,,,15630.19,0
12231010,08:48:56,08:48:56,4475,68,,,,15813.42,0
12231010,08:49:37,08:49:37,3597,69,,,,16025.4,0
12231010,08:50:41,08:50:41,3598,70,,,,16367.11,0
12231010,08:52:00,08:52:00,10016,71,,1,,16671.67,
12352070,22:49:00,22:49:00,10737,1,,,1,0,
12352070,22:50:41,22:50:41,10738,2,,,,778.34,0
12352070,22:51:03,22:51:03,10145,3,,,,970.51,0
12352070,22:51:58,22:51:58,5933,4,,,,1486.35,0
12352070,22:52:26,22:52:26,5902,5,,,,1697.23,0
12352070,22:52:42,22:52:42,5903,6,,,,1861.09,0
12352070,22:52:55,22:52:55,5904,7,,,,1976.37,0
12352070,22:53:08,22:53:08,5905,8,,,,2095.59,0
12352070,22:53:33,22:53:33,5906,9,,,,2308.57,0
12352070,22:54:00,22:54:00,5907,10,,,,2524.78,
12352070,22:54:12,22:54:12,515,11,,,,2595.44,0
12352070,22:54:41,22:54:41,516,12,,,,2802.99,0
12352070,22:55:00,22:55:00,517,13,,,,2916.55,0
12352070,22:56:00,22:56:00,519,14,,,,3342.35,
12352070,22:57:05,22:57:05,8063,15,,,,3645.53,0
12352070,22:57:42,22:57:42,7272,16,,,,3857.1,0
12352070,22:58:14,22:58:14,7274,17,,,,4065.47,0
12352070,22:58:53,22:58:53,7275,18,,,,4283.35,0
12352070,22:59:30,22:59:30,7276,19,,,,4472.98,0
12352070,22:59:54,22:59:54,7277,20,,,,4588.07,0
12352070,23:00:29,23:00:29,528,21,,,,4750,0
12352070,23:01:00,23:01:00,529,22,,,,4897.1,
12352070,23:01:51,23:01:51,530,23,,,,5106.67,0
12352070,23:02:54,23:02:54,531,24,,,,5385.05,0
12352070,23:04:14,23:04:14,532,25,,,,5659.47,0
12352070,23:04:51,23:04:51,533,26,,,,5836.25,0
12352070,23:06:00,23:06:00,9822,27,,,,6168.01,
12352070,23:06:36,23:06:36,8431,28,,,,6349.24,0
12352070,23:07:49,23:07:49,1153,29,,,,6689,0
12352070,23:09:00,23:09:00,9869,30,,,,6990.19,
12352070,23:10:48,23:10:48,1154,31,,,,7376.24,0
12352070,23:12:00,23:12:00,1155,32,,,,7641.83,
12352070,23:12:24,23:12:24,1156,33,,,,7771.24,0
12352070,23:12:48,23:12:48,1157,34,,,,7920.41,0
12352070,23:13:32,23:13:32,1159,35,,,,8183.8,0
12352070,23:14:13,23:14:13,4437,36,,,,8432.15,0
12352070,23:14:39,23:14:39,4438,37,,,,8606.14,0
12352070,23:15:15,23:15:15,9045,38,,,,8764.65,0
12352070,23:16:00,23:16:00,546,39,,,,8897.39,
12352070,23:17:23,23:17:23,9094,40,,,,9507.22,0
12352070,23:17:48,23:17:48,9093,41,,,,9730.34,0
12352070,23:18:17,23:18:17,9563,42,,,,9942.58,0
12352070,23:18:51,23:18:51,9564,43,,,,10173.2,0
12352070,23:19:17,23:19:17,5912,44,,,,10369.38,0
12352070,23:19:45,23:19:45,5913,45,,,,10617.94,0
12352070,23:20:16,23:20:16,5914,46,,,,10900.28,0
12352070,23:20:40,23:20:40,5915,47,,,,11099.87,0
12352070,23:20:56,23:20:56,5916,48,,,,11243.93,0
12352070,23:21:28,23:21:28,5917,49,,,,11556.79,0
12352070,23:21:58,23:21:58,5918,50,,,,11831.05,0
12352070,23:22:21,23:22:21,5919,51,,,,12023.12,0
12352070,23:22:36,23:22:36,5920,52,,,,12187.48,0
12352070,23:23:04,23:23:04,5922,53,,,,12465.67,0
12352070,23:23:29,23:23:29,5924,54,,,,12734.64,0
12352070,23:23:52,23:23:52,5925,55,,,,12927.34,0
12352070,23:24:07,23:24:07,5926,56,,,,13061.57,0
12352070,23:24:24,23:24:24,5927,57,,,,13221.89,0
12352070,23:24:44,23:24:44,5928,58,,,,13388.72,0
12352070,23:25:10,23:25:10,4359,59,,,,13637.18,0
12352070,23:25:31,23:25:31,4360,60,,,,13816.48,0
12352070,23:26:00,23:26:00,4361,61,,,,14115.84,
12352070,23:26:18,23:26:18,5929,62,,,,14228.83,0
12352070,23:27:30,23:27:30,5930,63,,,,14703.42,0
12352070,23:28:06,23:28:06,5931,64,,,,14883.16,0
12352070,23:29:05,23:29:05,5410,65,,,,15177.7,0
12352070,23:29:41,23:29:41,5411,66,,,,15339.12,0
12352070,23:30:38,23:30:38,4474,67,,,,15630.19,0
12352070,23:31:16,23:31:16,4475,68,,,,15813.42,0
12352070,23:31:53,23:31:53,3597,69,,,,16025.4,0
12352070,23:32:49,23:32:49,3598,70,,,,16367.11,0
12352070,23:34:00,23:34:00,10016,71,,1,,16671.67,
12430070,06:42:00,06:42:00,9869,1,,,1,0,
12430070,06:43:53,06:43:53,1154,2,,,,385.9,0
12430070,06:45:00,06:45:00,1155,3,,,,651.5,
12430070,06:45:26,06:45:26,1156,4,,,,764.07,0
12430070,06:45:52,06:45:52,1157,5,,,,913.67,0
12430070,06:46:55,06:46:55,1159,6,,,,1162.66,0
12430070,06:47:37,06:47:37,4437,7,,,,1409.21,0
12430070,06:48:07,06:48:07,4438,8,,,,1583.18,0
12430070,06:48:36,06:48:36,9045,9,,,,1738.79,0
12430070,06:49:00,06:49:00,546,10,,,,1858.02,
12430070,06:50:22,06:50:22,9094,11,,,,2470.36,0
12430070,06:50:49,06:50:49,9093,12,,,,2691.14,0
12430070,06:51:14,06:51:14,9563,13,,,,2907.3,0
12430070,06:51:41,06:51:41,9564,14,,,,3141.92,0
12430070,06:52:12,06:52:12,5912,15,,,,3342.3,0
12430070,06:52:39,06:52:39,5913,16,,,,3587.8,0
12430070,06:53:08,06:53:08,5914,17,,,,3864.64,0
12430070,06:53:31,06:53:31,5915,18,,,,4078.73,0
12430070,06:53:45,06:53:45,5916,19,,,,4222.93,0
12430070,06:54:18,06:54:18,5917,20,,,,4528.2,0
12430070,06:54:45,06:54:45,5918,21,,,,4803.28,0
12430070,06:55:06,06:55:06,5919,22,,,,4983.78,0
12430070,06:55:22,06:55:22,5920,23,,,,5148.18,0
12430070,06:55:51,06:55:51,5922,24,,,,5429.23,0
12430070,06:56:18,06:56:18,5924,25,,,,5698.2,0
12430070,06:56:37,06:56:37,5925,26,,,,5887.92,0
12430070,06:56:51,06:56:51,5926,27,,,,6024.98,0
12430070,06:57:08,06:57:08,5927,28,,,,6184.98,0
12430070,06:57:24,06:57:24,5928,29,,,,6352.23,0
12430070,06:57:49,06:57:49,4359,30,,,,6599.07,0
12430070,06:58:14,06:58:14,4360,31,,,,6778.67,0
12430070,06:59:00,06:59:00,4361,32,,,,7078.03,
12430070,06:59:26,06:59:26,5929,33,,,,7191.02,0
12430070,07:01:14,07:01:14,5930,34,,,,7665.61,0
12430070,07:02:04,07:02:04,5931,35,,,,7832.03,0
12430070,07:02:51,07:02:51,5410,36,,,,8119.45,0
12430070,07:03:18,07:03:18,5411,37,,,,8280.81,0
12430070,07:04:11,07:04:11,4474,38,,,,8571.69,0
12430070,07:04:52,07:04:52,4475,39,,,,8744.44,0
12430070,07:05:45,07:05:45,3597,40,,,,8954.68,0
12430070,07:06:49,07:06:49,3598,41,,,,9291.43,0
12430070,07:08:00,07:08:00,10016,42,,1,,9600.09,
12589010,15:05:00,15:05:00,10737,1,,,1,0,
12589010,15:06:41,15:06:41,10738,2,,,,778.34,0
12589010,15:07:03,15:07:03,10145,3,,,,970.51,0
12589010,15:07:58,15:07:58,5933,4,,,,1486.35,0
12589010,15:08:26,15:08:26,5902,5,,,,1697.23,0
12589010,15:08:42,15:08:42,5903,6,,,,1861.09,0
12589010,15:08:55,15:08:55,5904,7,,,,1976.37,0
12589010,15:09:08,15:09:08,5905,8,,,,2095.59,0
12589010,15:09:33,15:09:33,5906,9,,,,2308.57,0
12589010,15:10:00,15:10:00,5907,10,,,,2524.78,
12589010,15:10:18,15:10:18,515,11,,,,2595.44,0
12589010,15:11:01,15:11:01,516,12,,,,2802.99,0
12589010,15:11:31,15:11:31,517,13,,,,2916.55,0
12589010,15:13:00,15:13:00,519,14,,,,3342.35,
12589010,15:14:18,15:14:18,8063,15,,,,3645.53,0
12589010,15:15:02,15:15:02,7272,16,,,,3857.1,0
12589010,15:15:41,15:15:41,7274,17,,,,4065.47,0
12589010,15:16:28,15:16:28,7275,18,,,,4283.35,0
12589010,15:17:13,15:17:13,7276,19,,,,4472.98,0
12589010,15:17:41,15:17:41,7277,20,,,,4588.07,0
12589010,15:18:23,15:18:23,528,21,,,,4750,0
12589010,15:19:00,15:19:00,529,22,,,,4897.1,
12589010,15:20:01,15:20:01,530,23,,,,5106.67,0
12589010,15:21:17,15:21:17,531,24,,,,5385.05,0
12589010,15:22:53,15:22:53,532,25,,,,5659.47,0
12589010,15:23:37,15:23:37,533,26,,,,5836.25,0
12589010,15:25:00,15:25:00,9822,27,,,,6168.01,
12589010,15:25:48,15:25:48,8431,28,,,,6349.24,0
12589010,15:27:25,15:27:25,1153,29,,,,6689,0
12589010,15:29:00,15:29:00,9869,30,,,,6990.19,
12589010,15:30:48,15:30:48,1154,31,,,,7376.24,0
12589010,15:32:00,15:32:00,1155,32,,,,7641.83,
12589010,15:32:30,15:32:30,1156,33,,,,7771.24,0
12589010,15:33:00,15:33:00,1157,34,,,,7920.41,0
12589010,15:33:55,15:33:55,1159,35,,,,8183.8,0
12589010,15:34:46,15:34:46,4437,36,,,,8432.15,0
12589010,15:35:19,15:35:19,4438,37,,,,8606.14,0
12589010,15:36:04,15:36:04,9045,38,,,,8764.65,0
12589010,15:37:00,15:37:00,546,39,,,,8897.39,
12589010,15:38:40,15:38:40,9094,40,,,,9507.22,0
12589010,15:39:10,15:39:10,9093,41,,,,9730.34,0
12589010,15:39:45,15:39:45,9563,42,,,,9942.58,0
12589010,15:40:25,15:40:25,9564,43,,,,10173.2,0
12589010,15:40:57,15:40:57,5912,44,,,,10369.38,0
12589010,15:41:30,15:41:30,5913,45,,,,10617.94,0
12589010,15:42:08,15:42:08,5914,46,,,,10900.28,0
12589010,15:42:36,15:42:36,5915,47,,,,11099.87,0
12589010,15:42:55,15:42:55,5916,48,,,,11243.93,0
12589010,15:43:34,15:43:34,5917,49,,,,11556.79,0
12589010,15:44:10,15:44:10,5918,50,,,,11831.05,0
12589010,15:44:37,15:44:37,5919,51,,,,12023.12,0
12589010,15:44:56,15:44:56,5920,52,,,,12187.48,0
12589010,15:45:29,15:45:29,5922,53,,,,12465.67,0
12589010,15:45:59,15:45:59,5924,54,,,,12734.64,0
12589010,15:46:27,15:46:27,5925,55,,,,12927.34,0
12589010,15:46:44,15:46:44,5926,56,,,,13061.57,0
12589010,15:47:05,15:47:05,5927,57,,,,13221.89,0
12589010,15:47:28,15:47:28,5928,58,,,,13388.72,0
12589010,15:48:00,15:48:00,4359,59,,,,13637.18,0
12589010,15:48:25,15:48:25,4360,60,,,,13816.48,0
12589010,15:49:00,15:49:00,4361,61,,,,14115.84,
12589010,15:49:24,15:49:24,5929,62,,,,14228.83,0
12589010,15:51:04,15:51:04,5930,63,,,,14703.42,0
12589010,15:51:54,15:51:54,5931,64,,,,14883.16,0
12589010,15:53:15,15:53:15,5410,65,,,,15177.7,0
12589010,15:54:05,15:54:05,5411,66,,,,15339.12,0
12589010,15:55:22,15:55:22,4474,67,,,,15630.19,0
12589010,15:56:15,15:56:15,4475,68,,,,15813.42,0
12589010,15:57:05,15:57:05,3597,69,,,,16025.4,0
12589010,15:58:23,15:58:23,3598,70,,,,16367.11,0
12589010,16:00:00,16:00:00,10016,71,,1,,16671.67,
12898010,21:40:00,21:40:00,10737,1,,,1,0,
12898010,21:41:41,21:41:41,10738,2,,,,778.34,0
12898010,21:42:03,21:42:03,10145,3,,,,970.51,0
12898010,21:42:58,21:42:58,5933,4,,,,1486.35,0
12898010,21:43:26,21:43:26,5902,5,,,,1697.23,0
12898010,21:43:42,21:43:42,5903,6,,,,1861.09,0
12898010,21:43:55,21:43:55,5904,7,,,,1976.37,0
12898010,21:44:08,21:44:08,5905,8,,,,2095.59,0
12898010,21:44:33,21:44:33,5906,9,,,,2308.57,0
12898010,21:45:00,21:45:00,5907,10,,,,2524.78,
12898010,21:45:12,21:45:12,515,11,,,,2595.44,0
12898010,21:45:41,21:45:41,516,12,,,,2802.99,0
12898010,21:46:00,21:46:00,517,13,,,,2916.55,0
12898010,21:47:00,21:47:00,519,14,,,,3342.35,
12898010,21:48:05,21:48:05,8063,15,,,,3645.53,0
12898010,21:48:42,21:48:42,7272,16,,,,3857.1,0
12898010,21:49:14,21:49:14,7274,17,,,,4065.47,0
12898010,21:49:53,21:49:53,7275,18,,,,4283.35,0
12898010,21:50:30,21:50:30,7276,19,,,,4472.98,0
12898010,21:50:54,21:50:54,7277,20,,,,4588.07,0
12898010,21:51:29,21:51:29,528,21,,,,4750,0
12898010,21:52:00,21:52:00,529,22,,,,4897.1,
12898010,21:53:01,21:53:01,530,23,,,,5106.67,0
12898010,21:54:17,21:54:17,531,24,,,,5385.05,0
12898010,21:55:53,21:55:53,532,25,,,,5659.47,0
12898010,21:56:37,21:56:37,533,26,,,,5836.25,0
12898010,21:58:00,21:58:00,9822,27,,,,6168.01,
12898010,21:58:48,21:58:48,8431,28,,,,6349.24,0
12898010,22:00:25,22:00:25,1153,29,,,,6689,0
12898010,22:02:00,22:02:00,9869,30,,,,6990.19,
12898010,22:03:48,22:03:48,1154,31,,,,7376.24,0
12898010,22:05:00,22:05:00,1155,32,,,,7641.83,
12898010,22:05:24,22:05:24,1156,33,,,,7771.24,0
12898010,22:05:48,22:05:48,1157,34,,,,7920.41,0
12898010,22:06:32,22:06:32,1159,35,,,,8183.8,0
12898010,22:07:13,22:07:13,4437,36,,,,8432.15,0
12898010,22:07:39,22:07:39,4438,37,,,,8606.14,0
12898010,22:08:15,22:08:15,9045,38,,,,8764.65,0
12898010,22:09:00,22:09:00,546,39,,,,8897.39,
12898010,22:10:32,22:10:32,9094,40,,,,9507.22,0
12898010,22:10:59,22:10:59,9093,41,,,,9730.34,0
12898010,22:11:31,22:11:31,9563,42,,,,9942.58,0
12898010,22:12:08,22:12:08,9564,43,,,,10173.2,0
12898010,22:12:37,22:12:37,5912,44,,,,10369.38,0
12898010,22:13:07,22:13:07,5913,45,,,,10617.94,0
12898010,22:13:42,22:13:42,5914,46,,,,10900.28,0
12898010,22:14:08,22:14:08,5915,47,,,,11099.87,0
12898010,22:14:25,22:14:25,5916,48,,,,11243.93,0
12898010,22:15:01,22:15:01,5917,49,,,,11556.79,0
12898010,22:15:34,22:15:34,5918,50,,,,11831.05,0
12898010,22:15:59,22:15:59,5919,51,,,,12023.12,0
12898010,22:16:16,22:16:16,5920,52,,,,12187.48,0
12898010,22:16:46,22:16:46,5922,53,,,,12465.67,0
12898010,22:17:14,22:17:14,5924,54,,,,12734.64,0
12898010,22:17:40,22:17:40,5925,55,,,,12927.34,0
12898010,22:17:56,22:17:56,5926,56,,,,13061.57,0
12898010,22:18:14,22:18:14,5927,57,,,,13221.89,0
12898010,22:18:36,22:18:36,5928,58,,,,13388.72,0
12898010,22:19:05,22:19:05,4359,59,,,,13637.18,0
12898010,22:19:28,22:19:28,4360,60,,,,13816.48,0
12898010,22:20:00,22:20:00,4361,61,,,,14115.84,
12898010,22:20:18,22:20:18,5929,62,,,,14228.83,0
12898010,22:21:30,22:21:30,5930,63,,,,14703.42,0
12898010,22:22:06,22:22:06,5931,64,,,,14883.16,0
12898010,22:23:05,22:23:05,5410,65,,,,15177.7,0
12898010,22:23:41,22:23:41,5411,66,,,,15339.12,0
12898010,22:24:38,22:24:38,4474,67,,,,15630.19,0
12898010,22:25:16,22:25:16,4475,68,,,,15813.42,0
12898010,22:25:53,22:25:53,3597,69,,,,16025.4,0
12898010,22:26:49,22:26:49,3598,70,,,,16367.11,0
12898010,22:28:00,22:28:00,10016,71,,1,,16671.67,
12945010,13:47:00,13:47:00,10737,1,,,1,0,
12945010,13:48:41,13:48:41,10738,2,,,,778.34,0
12945010,13:49:03,13:49:03,10145,3,,,,970.51,0
12945010,13:49:58,13:49:58,5933,4,,,,1486.35,0
12945010,13:50:26,13:50:26,5902,5,,,,1697.23,0
12945010,13:50:42,13:50:42,5903,6,,,,1861.09,0
12945010,13:50:55,13:50:55,5904,7,,,,1976.37,0
12945010,13:51:08,13:51:08,5905,8,,,,2095.59,0
12945010,13:51:33,13:51:33,5906,9,,,,2308.57,0
12945010,13:52:00,13:52:00,5907,10,,,,2524.78,
12945010,13:52:18,13:52:18,515,11,,,,2595.44,0
12945010,13:53:01,13:53:01,516,12,,,,2802.99,0
12945010,13:53:31,13:53:31,517,13,,,,2916.55,0
12945010,13:55:00,13:55:00,519,14,,,,3342.35,
12945010,13:56:18,13:56:18,8063,15,,,,3645.53,0
12945010,13:57:02,13:57:02,7272,16,,,,3857.1,0
12945010,13:57:41,13:57:41,7274,17,,,,4065.47,0
12945010,13:58:28,13:58:28,7275,18,,,,4283.35,0
12945010,13:59:13,13:59:13,7276,19,,,,4472.98,0
12945010,13:59:41,13:59:41,7277,20,,,,4588.07,0
12945010,14:00:23,14:00:23,528,21,,,,4750,0
12945010,14:01:00,14:01:00,529,22,,,,4897.1,
12945010,14:02:01,14:02:01,530,23,,,,5106.67,0
12945010,14:03:17,14:03:17,531,24,,,,5385.05,0
12945010,14:04:53,14:04:53,532,25,,,,5659.47,0
12945010,14:05:37,14:05:37,533,26,,,,5836.25,0
12945010,14:07:00,14:07:00,9822,27,,,,6168.01,
12945010,14:07:48,14:07:48,8431,28,,,,6349.24,0
12945010,14:09:25,14:09:25,1153,29,,,,6689,0
12945010,14:11:00,14:11:00,9869,30,,,,6990.19,
12945010,14:12:48,14:12:48,1154,31,,,,7376.24,0
12945010,14:14:00,14:14:00,1155,32,,,,7641.83,
12945010,14:14:30,14:14:30,1156,33,,,,7771.24,0
12945010,14:15:00,14:15:00,1157,34,,,,7920.41,0
12945010,14:15:55,14:15:55,1159,35,,,,8183.8,0
12945010,14:16:46,14:16:46,4437,36,,,,8432.15,0
12945010,14:17:19,14:17:19,4438,37,,,,8606.14,0
12945010,14:18:04,14:18:04,9045,38,,,,8764.65,0
12945010,14:19:00,14:19:00,546,39,,,,8897.39,
12945010,14:20:40,14:20:40,9094,40,,,,9507.22,0
12945010,14:21:10,14:21:10,9093,41,,,,9730.34,0
12945010,14:21:45,14:21:45,9563,42,,,,9942.58,0
12945010,14:22:25,14:22:25,9564,43,,,,10173.2,0
12945010,14:22:57,14:22:57,5912,44,,,,10369.38,0
12945010,14:23:30,14:23:30,5913,45,,,,10617.94,0
12945010,14:24:08,14:24:08,5914,46,,,,10900.28,0
12945010,14:24:36,14:24:36,5915,47,,,,11099.87,0
12945010,14:24:55,14:24:55,5916,48,,,,11243.93,0
12945010,14:25:34,14:25:34,5917,49,,,,11556.79,0
12945010,14:26:10,14:26:10,5918,50,,,,11831.05,0
12945010,14:26:37,14:26:37,5919,51,,,,12023.12,0
12945010,14:26:56,14:26:56,5920,52,,,,12187.48,0
12945010,14:27:29,14:27:29,5922,53,,,,12465.67,0
12945010,14:27:59,14:27:59,5924,54,,,,12734.64,0
12945010,14:28:27,14:28:27,5925,55,,,,12927.34,0
12945010,14:28:44,14:28:44,5926,56,,,,13061.57,0
12945010,14:29:05,14:29:05,5927,57,,,,13221.89,0
12945010,14:29:28,14:29:28,5928,58,,,,13388.72,0
12945010,14:30:00,14:30:00,4359,59,,,,13637.18,0
12945010,14:30:25,14:30:25,4360,60,,,,13816.48,0
12945010,14:31:00,14:31:00,4361,61,,,,14115.84,
12945010,14:31:24,14:31:24,5929,62,,,,14228.83,0
12945010,14:33:04,14:33:04,5930,63,,,,14703.42,0
12945010,14:33:54,14:33:54,5931,64,,,,14883.16,0
12945010,14:35:15,14:35:15,5410,65,,,,15177.7,0
12945010,14:36:05,14:36:05,5411,66,,,,15339.12,0
12945010,14:37:22,14:37:22,4474,67,,,,15630.19,0
12945010,14:38:15,14:38:15,4475,68,,,,15813.42,0
12945010,14:39:05,14:39:05,3597,69,,,,16025.4,0
12945010,14:40:23,14:40:23,3598,70,,,,16367.11,0
12945010,14:42:00,14:42:00,10016,71,,1,,16671.67,
13090,08:40:00,08:40:00,10737,1,,,1,0,
13090,08:41:41,08:41:41,10738,2,,,,778.34,0
13090,08:42:03,08:42:03,10145,3,,,,970.51,0
13090,08:42:58,08:42:58,5933,4,,,,1486.35,0
13090,08:43:26,08:43:26,5902,5,,,,1697.23,0
13090,08:43:42,08:43:42,5903,6,,,,1861.09,0
13090,08:43:55,08:43:55,5904,7,,,,1976.37,0
13090,08:44:08,08:44:08,5905,8,,,,2095.59,0
13090,08:44:33,08:44:33,5906,9,,,,2308.57,0
13090,08:45:00,08:45:00,5907,10,,,,2524.78,
13090,08:45:24,08:45:24,515,11,,,,2595.44,0
13090,08:46:22,08:46:22,516,12,,,,2802.99,0
13090,08:47:01,08:47:01,517,13,,,,2916.55,0
13090,08:49:00,08:49:00,519,14,,,,3342.35,
13090,08:50:31,08:50:31,8063,15,,,,3645.53,0
13090,08:51:23,08:51:23,7272,16,,,,3857.1,0
13090,08:52:08,08:52:08,7274,17,,,,4065.47,0
13090,08:53:03,08:53:03,7275,18,,,,4283.35,0
13090,08:53:55,08:53:55,7276,19,,,,4472.98,0
13090,08:54:28,08:54:28,7277,20,,,,4588.07,0
13090,08:55:17,08:55:17,528,21,,,,4750,0
13090,08:56:00,08:56:00,529,22,,,,4897.1,
13090,08:57:22,08:57:22,530,23,,,,5106.67,0
13090,08:59:02,08:59:02,531,24,,,,5385.05,0
13090,09:01:10,09:01:10,532,25,,,,5659.47,0
13090,09:02:10,09:02:10,533,26,,,,5836.25,0
13090,09:04:00,09:04:00,9822,27,,,,6168.01,
13090,09:04:48,09:04:48,8431,28,,,,6349.24,0
13090,09:06:25,09:06:25,1153,29,,,,6689,0
13090,09:08:00,09:08:00,9869,30,,,,6990.19,
13090,09:09:12,09:09:12,1154,31,,,,7376.24,0
13090,09:10:00,09:10:00,1155,32,,,,7641.83,
13090,09:10:30,09:10:30,1156,33,,,,7771.24,0
13090,09:11:00,09:11:00,1157,34,,,,7920.41,0
13090,09:11:55,09:11:55,1159,35,,,,8183.8,0
13090,09:12:46,09:12:46,4437,36,,,,8432.15,0
13090,09:13:19,09:13:19,4438,37,,,,8606.14,0
13090,09:14:04,09:14:04,9045,38,,,,8764.65,0
13090,09:15:00,09:15:00,546,39,,,,8897.39,
13090,09:16:48,09:16:48,9094,40,,,,9507.22,0
13090,09:17:21,09:17:21,9093,41,,,,9730.34,0
13090,09:17:58,09:17:58,9563,42,,,,9942.58,0
13090,09:18:43,09:18:43,9564,43,,,,10173.2,0
13090,09:19:17,09:19:17,5912,44,,,,10369.38,0
13090,09:19:52,09:19:52,5913,45,,,,10617.94,0
13090,09:20:33,09:20:33,5914,46,,,,10900.28,0
13090,09:21:04,09:21:04,5915,47,,,,11099.87,0
13090,09:21:24,09:21:24,5916,48,,,,11243.93,0
13090,09:22:07,09:22:07,5917,49,,,,11556.79,0
13090,09:22:46,09:22:46,5918,50,,,,11831.05,0
13090,09:23:15,09:23:15,5919,51,,,,12023.12,0
13090,09:23:36,09:23:36,5920,52,,,,12187.48,0
13090,09:24:11,09:24:11,5922,53,,,,12465.67,0
13090,09:24:44,09:24:44,5924,54,,,,12734.64,0
13090,09:25:14,09:25:14,5925,55,,,,12927.34,0
13090,09:25:33,09:25:33,5926,56,,,,13061.57,0
13090,09:25:55,09:25:55,5927,57,,,,13221.89,0
13090,09:26:21,09:26:21,5928,58,,,,13388.72,0
13090,09:26:55,09:26:55,4359,59,,,,13637.18,0
13090,09:27:22,09:27:22,4360,60,,,,13816.48,0
13090,09:28:00,09:28:00,4361,61,,,,14115.84,
13090,09:28:27,09:28:27,5929,62,,,,14228.83,0
13090,09:30:15,09:30:15,5930,63,,,,14703.42,0
13090,09:31:10,09:31:10,5931,64,,,,14883.16,0
13090,09:32:38,09:32:38,5410,65,,,,15177.7,0
13090,09:33:32,09:33:32,5411,66,,,,15339.12,0
13090,09:34:57,09:34:57,4474,67,,,,15630.19,0
13090,09:35:55,09:35:55,4475,68,,,,15813.42,0
13090,09:36:49,09:36:49,3597,69,,,,16025.4,0
13090,09:38:14,09:38:14,3598,70,,,,16367.11,0
13090,09:40:00,09:40:00,10016,71,,1,,16671.67,
13100,08:40:00,08:40:00,10737,1,,,1,0,
13100,08:41:41,08:41:41,10738,2,,,,778.34,0
13100,08:42:03,08:42:03,10145,3,,,,970.51,0
13100,08:42:58,08:42:58,5933,4,,,,1486.35,0
13100,08:43:26,08:43:26,5902,5,,,,1697.23,0
13100,08:43:42,08:43:42,5903,6,,,,1861.09,0
13100,08:43:55,08:43:55,5904,7,,,,1976.37,0
13100,08:44:08,08:44:08,5905,8,,,,2095.59,0
13100,08:44:33,08:44:33,5906,9,,,,2308.57,0
13100,08:45:00,08:45:00,5907,10,,,,2524.78,
13100,08:45:24,08:45:24,515,11,,,,2595.44,0
13100,08:46:22,08:46:22,516,12,,,,2802.99,0
13100,08:47:01,08:47:01,517,13,,,,2916.55,0
13100,08:49:00,08:49:00,519,14,,,,3342.35,
13100,08:50:31,08:50:31,8063,15,,,,3645.53,0
13100,08:51:23,08:51:23,7272,16,,,,3857.1,0
13100,08:52:08,08:52:08,7274,17,,,,4065.47,0
13100,08:53:03,08:53:03,7275,18,,,,4283.35,0
13100,08:53:55,08:53:55,7276,19,,,,4472.98,0
13100,08:54:28,08:54:28,7277,20,,,,4588.07,0
13100,08:55:17,08:55:17,528,21,,,,4750,0
13100,08:56:00,08:56:00,529,22,,,,4897.1,
13100,08:57:22,08:57:22,530,23,,,,5106.67,0
13100,08:59:02,08:59:02,531,24,,,,5385.05,0
13100,09:01:10,09:01:10,532,25,,,,5659.47,0
13100,09:02:10,09:02:10,533,26,,,,5836.25,0
13100,09:04:00,09:04:00,9822,27,,,,6168.01,
13100,09:04:48,09:04:48,8431,28,,,,6349.24,0
13100,09:06:25,09:06:25,1153,29,,,,6689,0
13100,09:08:00,09:08:00,9869,30,,,,6990.19,
13100,09:09:12,09:09:12,1154,31,,,,7376.24,0
13100,09:10:00,09:10:00,1155,32,,,,7641.83,
13100,09:10:30,09:10:30,1156,33,,,,7771.24,0
13100,09:11:00,09:11:00,1157,34,,,,7920.41,0
13100,09:11:55,09:11:55,1159,35,,,,8183.8,0
13100,09:12:46,09:12:46,4437,36,,,,8432.15,0
13100,09:13:19,09:13:19,4438,37,,,,8606.14,0
13100,09:14:04,09:14:04,9045,38,,,,8764.65,0
13100,09:15:00,09:15:00,546,39,,,,8897.39,
13100,09:16:48,09:16:48,9094,40,,,,9507.22,0
13100,09:17:21,09:17:21,9093,41,,,,9730.34,0
13100,09:17:58,09:17:58,9563,42,,,,9942.58,0
13100,09:18:43,09:18:43,9564,43,,,,10173.2,0
13100,09:19:17,09:19:17,5912,44,,,,10369.38,0
13100,09:19:52,09:19:52,5913,45,,,,10617.94,0
13100,09:20:33,09:20:33,5914,46,,,,10900.28,0
13100,09:21:04,09:21:04,5915,47,,,,11099.87,0
13100,09:21:24,09:21:24,5916,48,,,,11243.93,0
13100,09:22:07,09:22:07,5917,49,,,,11556.79,0
13100,09:22:46,09:22:46,5918,50,,,,11831.05,0
13100,09:23:15,09:23:15,5919,51,,,,12023.12,0
13100,09:23:36,09:23:36,5920,52,,,,12187.48,0
13100,09:24:11,09:24:11,5922,53,,,,12465.67,0
13100,09:24:44,09:24:44,5924,54,,,,12734.64,0
13100,09:25:14,09:25:14,5925,55,,,,12927.34,0
13100,09:25:33,09:25:33,5926,56,,,,13061.57,0
13100,09:25:55,09:25:55,5927,57,,,,13221.89,0
13100,09:26:21,09:26:21,5928,58,,,,13388.72,0
13100,09:26:55,09:26:55,4359,59,,,,13637.18,0
13100,09:27:22,09:27:22,4360,60,,,,13816.48,0
13100,09:28:00,09:28:00,4361,61,,,,14115.84,
13100,09:28:27,09:28:27,5929,62,,,,14228.83,0
13100,09:30:15,09:30:15,5930,63,,,,14703.42,0
13100,09:31:10,09:31:10,5931,64,,,,14883.16,0
13100,09:32:38,09:32:38,5410,65,,,,15177.7,0
13100,09:33:32,09:33:32,5411,66,,,,15339.12,0
13100,09:34:57,09:34:57,4474,67,,,,15630.19,0
13100,09:35:55,09:35:55,4475,68,,,,15813.42,0
13100,09:36:49,09:36:49,3597,69,,,,16025.4,0
13100,09:38:14,09:38:14,3598,70,,,,16367.11,0
13100,09:40:00,09:40:00,10016,71,,1,,16671.67,
13110,08:40:00,08:40:00,10737,1,,,1,0,
13110,08:41:41,08:41:41,10738,2,,,,778.34,0
13110,08:42:03,08:42:03,10145,3,,,,970.51,0
13110,08:42:58,08:42:58,5933,4,,,,1486.35,0
13110,08:43:26,08:43:26,5902,5,,,,1697.23,0
13110,08:43:42,08:43:42,5903,6,,,,1861.09,0
13110,08:43:55,08:43:55,5904,7,,,,1976.37,0
13110,08:44:08,08:44:08,5905,8,,,,2095.59,0
13110,08:44:33,08:44:33,5906,9,,,,2308.57,0
13110,08:45:00,08:45:00,5907,10,,,,2524.78,
13110,08:45:24,08:45:24,515,11,,,,2595.44,0
13110,08:46:22,08:46:22,516,12,,,,2802.99,0
13110,08:47:01,08:47:01,517,13,,,,2916.55,0
13110,08:49:00,08:49:00,519,14,,,,3342.35,
13110,08:50:31,08:50:31,8063,15,,,,3645.53,0
13110,08:51:23,08:51:23,7272,16,,,,3857.1,0
13110,08:52:08,08:52:08,7274,17,,,,4065.47,0
13110,08:53:03,08:53:03,7275,18,,,,4283.35,0
13110,08:53:55,08:53:55,7276,19,,,,4472.98,0
13110,08:54:28,08:54:28,7277,20,,,,4588.07,0
13110,08:55:17,08:55:17,528,21,,,,4750,0
13110,08:56:00,08:56:00,529,22,,,,4897.1,
13110,08:57:22,08:57:22,530,23,,,,5106.67,0
13110,08:59:02,08:59:02,531,24,,,,5385.05,0
13110,09:01:10,09:01:10,532,25,,,,5659.47,0
13110,09:02:10,09:02:10,533,26,,,,5836.25,0
13110,09:04:00,09:04:00,9822,27,,,,6168.01,
13110,09:04:48,09:04:48,8431,28,,,,6349.24,0
13110,09:06:25,09:06:25,1153,29,,,,6689,0
13110,09:08:00,09:08:00,9869,30,,,,6990.19,
13110,09:09:12,09:09:12,1154,31,,,,7376.24,0
13110,09:10:00,09:10:00,1155,32,,,,7641.83,
13110,09:10:30,09:10:30,1156,33,,,,7771.24,0
13110,09:11:00,09:11:00,1157,34,,,,7920.41,0
13110,09:11:55,09:11:55,1159,35,,,,8183.8,0
13110,09:12:46,09:12:46,4437,36,,,,8432.15,0
13110,09:13:19,09:13:19,4438,37,,,,8606.14,0
13110,09:14:04,09:14:04,9045,38,,,,8764.65,0
13110,09:15:00,09:15:00,546,39,,,,8897.39,
13110,09:16:48,09:16:48,9094,40,,,,9507.22,0
13110,09:17:21,09:17:21,9093,41,,,,9730.34,0
13110,09:17:58,09:17:58,9563,42,,,,9942.58,0
13110,09:18:43,09:18:43,9564,43,,,,10173.2,0
13110,09:19:17,09:19:17,5912,44,,,,10369.38,0
13110,09:19:52,09:19:52,5913,45,,,,10617.94,0
13110,09:20:33,09:20:33,5914,46,,,,10900.28,0
13110,09:21:04,09:21:04,5915,47,,,,11099.87,0
13110,09:21:24,09:21:24,5916,48,,,,11243.93,0
13110,09:22:07,09:22:07,5917,49,,,,11556.79,0
13110,09:22:46,09:22:46,5918,50,,,,11831.05,0
13110,09:23:15,09:23:15,5919,51,,,,12023.12,0
13110,09:23:36,09:23:36,5920,52,,,,12187.48,0
13110,09:24:11,09:24:11,5922,53,,,,12465.67,0
13110,09:24:44,09:24:44,5924,54,,,,12734.64,0
13110,09:25:14,09:25:14,5925,55,,,,12927.34,0
13110,09:25:33,09:25:33,5926,56,,,,13061.57,0
13110,09:25:55,09:25:55,5927,57,,,,13221.89,0
13110,09:26:21,09:26:21,5928,58,,,,13388.72,0
13110,09:26:55,09:26:55,4359,59,,,,13637.18,0
13110,09:27:22,09:27:22,4360,60,,,,13816.48,0
13110,09:28:00,09:28:00,4361,61,,,,14115.84,
13110,09:28:27,09:28:27,5929,62,,,,14228.83,0
13110,09:30:15,09:30:15,5930,63,,,,14703.42,0
13110,09:31:10,09:31:10,5931,64,,,,14883.16,0
13110,09:32:38,09:32:38,5410,65,,,,15177.7,0
13110,09:33:32,09:33:32,5411,66,,,,15339.12,0
13110,09:34:57,09:34:57,4474,67,,,,15630.19,0
13110,09:35:55,09:35:55,4475,68,,,,15813.42,0
13110,09:36:49,09:36:49,3597,69,,,,16025.4,0
13110,09:38:14,09:38:14,3598,70,,,,16367.11,0
13110,09:40:00,09:40:00,10016,71,,1,,16671.67,
13120,08:40:00,08:40:00,10737,1,,,1,0,
13120,08:41:41,08:41:41,10738,2,,,,778.34,0
13120,08:42:03,08:42:03,10145,3,,,,970.51,0
13120,08:42:58,08:42:58,5933,4,,,,1486.35,0
13120,08:43:26,08:43:26,5902,5,,,,1697.23,0
13120,08:43:42,08:43:42,5903,6,,,,1861.09,0
13120,08:43:55,08:43:55,5904,7,,,,1976.37,0
13120,08:44:08,08:44:08,5905,8,,,,2095.59,0
13120,08:44:33,08:44:33,5906,9,,,,2308.57,0
13120,08:45:00,08:45:00,5907,10,,,,2524.78,
13120,08:45:24,08:45:24,515,11,,,,2595.44,0
13120,08:46:22,08:46:22,516,12,,,,2802.99,0
13120,08:47:01,08:47:01,517,13,,,,2916.55,0
13120,08:49:00,08:49:00,519,14,,,,3342.35,
13120,08:50:31,08:50:31,8063,15,,,,3645.53,0
13120,08:51:23,08:51:23,7272,16,,,,3857.1,0
13120,08:52:08,08:52:08,7274,17,,,,4065.47,0
13120,08:53:03,08:53:03,7275,18,,,,4283.35,0
13120,08:53:55,08:53:55,7276,19,,,,4472.98,0
13120,08:54:28,08:54:28,7277,20,,,,4588.07,0
13120,08:55:17,08:55:17,528,21,,,,4750,0
13120,08:56:00,08:56:00,529,22,,,,4897.1,
13120,08:57:22,08:57:22,530,23,,,,5106.67,0
13120,08:59:02,08:59:02,531,24,,,,5385.05,0
13120,09:01:10,09:01:10,532,25,,,,5659.47,0
13120,09:02:10,09:02:10,533,26,,,,5836.25,0
13120,09:04:00,09:04:00,9822,27,,,,6168.01,
13120,09:04:48,09:04:48,8431,28,,,,6349.24,0
13120,09:06:25,09:06:25,1153,29,,,,6689,0
13120,09:08:00,09:08:00,9869,30,,,,6990.19,
13120,09:09:12,09:09:12,1154,31,,,,7376.24,0
13120,09:10:00,09:10:00,1155,32,,,,7641.83,
13120,09:10:30,09:10:30,1156,33,,,,7771.24,0
13120,09:11:00,09:11:00,1157,34,,,,7920.41,0
13120,09:11:55,09:11:55,1159,35,,,,8183.8,0
13120,09:12:46,09:12:46,4437,36,,,,8432.15,0
13120,09:13:19,09:13:19,4438,37,,,,8606.14,0
13120,09:14:04,09:14:04,9045,38,,,,8764.65,0
13120,09:15:00,09:15:00,546,39,,,,8897.39,
13120,09:16:48,09:16:48,9094,40,,,,9507.22,0
13120,09:17:21,09:17:21,9093,41,,,,9730.34,0
13120,09:17:58,09:17:58,9563,42,,,,9942.58,0
13120,09:18:43,09:18:43,9564,43,,,,10173.2,0
13120,09:19:17,09:19:17,5912,44,,,,10369.38,0
13120,09:19:52,09:19:52,5913,45,,,,10617.94,0
13120,09:20:33,09:20:33,5914,46,,,,10900.28,0
13120,09:21:04,09:21:04,5915,47,,,,11099.87,0
13120,09:21:24,09:21:24,5916,48,,,,11243.93,0
13120,09:22:07,09:22:07,5917,49,,,,11556.79,0
13120,09:22:46,09:22:46,5918,50,,,,11831.05,0
13120,09:23:15,09:23:15,5919,51,,,,12023.12,0
13120,09:23:36,09:23:36,5920,52,,,,12187.48,0
13120,09:24:11,09:24:11,5922,53,,,,12465.67,0
13120,09:24:44,09:24:44,5924,54,,,,12734.64,0
13120,09:25:14,09:25:14,5925,55,,,,12927.34,0
13120,09:25:33,09:25:33,5926,56,,,,13061.57,0
13120,09:25:55,09:25:55,5927,57,,,,13221.89,0
13120,09:26:21,09:26:21,5928,58,,,,13388.72,0
13120,09:26:55,09:26:55,4359,59,,,,13637.18,0
13120,09:27:22,09:27:22,4360,60,,,,13816.48,0
13120,09:28:00,09:28:00,4361,61,,,,14115.84,
13120,09:28:27,09:28:27,5929,62,,,,14228.83,0
13120,09:30:15,09:30:15,5930,63,,,,14703.42,0
13120,09:31:10,09:31:10,5931,64,,,,14883.16,0
13120,09:32:38,09:32:38,5410,65,,,,15177.7,0
13120,09:33:32,09:33:32,5411,66,,,,15339.12,0
13120,09:34:57,09:34:57,4474,67,,,,15630.19,0
13120,09:35:55,09:35:55,4475,68,,,,15813.42,0
13120,09:36:49,09:36:49,3597,69,,,,16025.4,0
13120,09:38:14,09:38:14,3598,70,,,,16367.11,0
13120,09:40:00,09:40:00,10016,71,,1,,16671.67,
13130,08:40:00,08:40:00,10737,1,,,1,0,
13130,08:41:41,08:41:41,10738,2,,,,778.34,0
13130,08:42:03,08:42:03,10145,3,,,,970.51,0
13130,08:42:58,08:42:58,5933,4,,,,1486.35,0
13130,08:43:26,08:43:26,5902,5,,,,1697.23,0
13130,08:43:42,08:43:42,5903,6,,,,1861.09,0
13130,08:43:55,08:43:55,5904,7,,,,1976.37,0
13130,08:44:08,08:44:08,5905,8,,,,2095.59,0
13130,08:44:33,08:44:33,5906,9,,,,2308.57,0
13130,08:45:00,08:45:00,5907,10,,,,2524.78,
13130,08:45:24,08:45:24,515,11,,,,2595.44,0
13130,08:46:22,08:46:22,516,12,,,,2802.99,0
13130,08:47:01,08:47:01,517,13,,,,2916.55,0
13130,08:49:00,08:49:00,519,14,,,,3342.35,
13130,08:50:31,08:50:31,8063,15,,,,3645.53,0
13130,08:51:23,08:51:23,7272,16,,,,3857.1,0
13130,08:52:08,08:52:08,7274,17,,,,4065.47,0
13130,08:53:03,08:53:03,7275,18,,,,4283.35,0
13130,08:53:55,08:53:55,7276,19,,,,4472.98,0
13130,08:54:28,08:54:28,7277,20,,,,4588.07,0
13130,08:55:17,08:55:17,528,21,,,,4750,0
13130,08:56:00,08:56:00,529,22,,,,4897.1,
13130,08:57:22,08:57:22,530,23,,,,5106.67,0
13130,08:59:02,08:59:02,531,24,,,,5385.05,0
13130,09:01:10,09:01:10,532,25,,,,5659.47,0
13130,09:02:10,09:02:10,533,26,,,,5836.25,0
13130,09:04:00,09:04:00,9822,27,,,,6168.01,
13130,09:04:48,09:04:48,8431,28,,,,6349.24,0
13130,09:06:25,09:06:25,1153,29,,,,6689,0
13130,09:08:00,09:08:00,9869,30,,,,6990.19,
13130,09:09:12,09:09:12,1154,31,,,,7376.24,0
13130,09:10:00,09:10:00,1155,32,,,,7641.83,
13130,09:10:30,09:10:30,1156,33,,,,7771.24,0
13130,09:11:00,09:11:00,1157,34,,,,7920.41,0
13130,09:11:55,09:11:55,1159,35,,,,8183.8,0
13130,09:12:46,09:12:46,4437,36,,,,8432.15,0
13130,09:13:19,09:13:19,4438,37,,,,8606.14,0
13130,09:14:04,09:14:04,9045,38,,,,8764.65,0
13130,09:15:00,09:15:00,546,39,,,,8897.39,
13130,09:16:48,09:16:48,9094,40,,,,9507.22,0
13130,09:17:21,09:17:21,9093,41,,,,9730.34,0
13130,09:17:58,09:17:58,9563,42,,,,9942.58,0
13130,09:18:43,09:18:43,9564,43,,,,10173.2,0
13130,09:19:17,09:19:17,5912,44,,,,10369.38,0
13130,09:19:52,09:19:52,5913,45,,,,10617.94,0
13130,09:20:33,09:20:33,5914,46,,,,10900.28,0
13130,09:21:04,09:21:04,5915,47,,,,11099.87,0
13130,09:21:24,09:21:24,5916,48,,,,11243.93,0
13130,09:22:07,09:22:07,5917,49,,,,11556.79,0
13130,09:22:46,09:22:46,5918,50,,,,11831.05,0
13130,09:23:15,09:23:15,5919,51,,,,12023.12,0
13130,09:23:36,09:23:36,5920,52,,,,12187.48,0
13130,09:24:11,09:24:11,5922,53,,,,12465.67,0
13130,09:24:44,09:24:44,5924,54,,,,12734.64,0
13130,09:25:14,09:25:14,5925,55,,,,12927.34,0
13130,09:25:33,09:25:33,5926,56,,,,13061.57,0
13130,09:25:55,09:25:55,5927,57,,,,13221.89,0
13130,09:26:21,09:26:21,5928,58,,,,13388.72,0
13130,09:26:55,09:26:55,4359,59,,,,13637.18,0
13130,09:27:22,09:27:22,4360,60,,,,13816.48,0
13130,09:28:00,09:28:00,4361,61,,,,14115.84,
13130,09:28:27,09:28:27,5929,62,,,,14228.83,0
13130,09:30:15,09:30:15,5930,63,,,,14703.42,0
13130,09:31:10,09:31:10,5931,64,,,,14883.16,0
13130,09:32:38,09:32:38,5410,65,,,,15177.7,0
13130,09:33:32,09:33:32,5411,66,,,,15339.12,0
13130,09:34:57,09:34:57,4474,67,,,,15630.19,0
13130,09:35:55,09:35:55,4475,68,,,,15813.42,0
13130,09:36:49,09:36:49,3597,69,,,,16025.4,0
13130,09:38:14,09:38:14,3598,70,,,,16367.11,0
13130,09:40:00,09:40:00,10016,71,,1,,16671.67,
1327090,09:41:00,09:41:00,10737,1,,,1,0,
1327090,09:42:41,09:42:41,10738,2,,,,778.34,0
1327090,09:43:03,09:43:03,10145,3,,,,970.51,0
1327090,09:43:58,09:43:58,5933,4,,,,1486.35,0
1327090,09:44:26,09:44:26,5902,5,,,,1697.23,0
1327090,09:44:42,09:44:42,5903,6,,,,1861.09,0
1327090,09:44:55,09:44:55,5904,7,,,,1976.37,0
1327090,09:45:08,09:45:08,5905,8,,,,2095.59,0
1327090,09:45:33,09:45:33,5906,9,,,,2308.57,0
1327090,09:46:00,09:46:00,5907,10,,,,2524.78,
1327090,09:46:18,09:46:18,515,11,,,,2595.44,0
1327090,09:47:01,09:47:01,516,12,,,,2802.99,0
1327090,09:47:31,09:47:31,517,13,,,,2916.55,0
1327090,09:49:00,09:49:00,519,14,,,,3342.35,
1327090,09:50:31,09:50:31,8063,15,,,,3645.53,0
1327090,09:51:23,09:51:23,7272,16,,,,3857.1,0
1327090,09:52:08,09:52:08,7274,17,,,,4065.47,0
1327090,09:53:03,09:53:03,7275,18,,,,4283.35,0
1327090,09:53:55,09:53:55,7276,19,,,,4472.98,0
1327090,09:54:28,09:54:28,7277,20,,,,4588.07,0
1327090,09:55:17,09:55:17,528,21,,,,4750,0
1327090,09:56:00,09:56:00,529,22,,,,4897.1,
1327090,09:57:22,09:57:22,530,23,,,,5106.67,0
1327090,09:59:02,09:59:02,531,24,,,,5385.05,0
1327090,10:01:10,10:01:10,532,25,,,,5659.47,0
1327090,10:02:10,10:02:10,533,26,,,,5836.25,0
1327090,10:04:00,10:04:00,9822,27,,,,6168.01,
1327090,10:04:36,10:04:36,8431,28,,,,6349.24,0
1327090,10:05:49,10:05:49,1153,29,,,,6689,0
1327090,10:07:00,10:07:00,9869,30,,,,6990.19,
1327090,10:08:48,10:08:48,1154,31,,,,7376.24,0
1327090,10:10:00,10:10:00,1155,32,,,,7641.83,
1327090,10:10:30,10:10:30,1156,33,,,,7771.24,0
1327090,10:11:00,10:11:00,1157,34,,,,7920.41,0
1327090,10:11:55,10:11:55,1159,35,,,,8183.8,0
1327090,10:12:46,10:12:46,4437,36,,,,8432.15,0
1327090,10:13:19,10:13:19,4438,37,,,,8606.14,0
1327090,10:14:04,10:14:04,9045,38,,,,8764.65,0
1327090,10:15:00,10:15:00,546,39,,,,8897.39,
1327090,10:16:48,10:16:48,9094,40,,,,9507.22,0
1327090,10:17:21,10:17:21,9093,41,,,,9730.34,0
1327090,10:17:58,10:17:58,9563,42,,,,9942.58,0
1327090,10:18:43,10:18:43,9564,43,,,,10173.2,0
1327090,10:19:17,10:19:17,5912,44,,,,10369.38,0
1327090,10:19:52,10:19:52,5913,45,,,,10617.94,0
1327090,10:20:33,10:20:33,5914,46,,,,10900.28,0
1327090,10:21:04,10:21:04,5915,47,,,,11099.87,0
1327090,10:21:24,10:21:24,5916,48,,,,11243.93,0
1327090,10:22:07,10:22:07,5917,49,,,,11556.79,0
1327090,10:22:46,10:22:46,5918,50,,,,11831.05,0
1327090,10:23:15,10:23:15,5919,51,,,,12023.12,0
1327090,10:23:36,10:23:36,5920,52,,,,12187.48,0
1327090,10:24:11,10:24:11,5922,53,,,,12465.67,0
1327090,10:24:44,10:24:44,5924,54,,,,12734.64,0
1327090,10:25:14,10:25:14,5925,55,,,,12927.34,0
1327090,10:25:33,10:25:33,5926,56,,,,13061.57,0
1327090,10:25:55,10:25:55,5927,57,,,,13221.89,0
1327090,10:26:21,10:26:21,5928,58,,,,13388.72,0
1327090,10:26:55,10:26:55,4359,59,,,,13637.18,0
1327090,10:27:22,10:27:22,4360,60,,,,13816.48,0
1327090,10:28:00,10:28:00,4361,61,,,,14115.84,
1327090,10:28:27,10:28:27,5929,62,,,,14228.83,0
1327090,10:30:15,10:30:15,5930,63,,,,14703.42,0
1327090,10:31:10,10:31:10,5931,64,,,,14883.16,0
1327090,10:32:38,10:32:38,5410,65,,,,15177.7,0
1327090,10:33:32,10:33:32,5411,66,,,,15339.12,0
1327090,10:34:57,10:34:57,4474,67,,,,15630.19,0
1327090,10:35:55,10:35:55,4475,68,,,,15813.42,0
1327090,10:36:49,10:36:49,3597,69,,,,16025.4,0
1327090,10:38:14,10:38:14,3598,70,,,,16367.11,0
1327090,10:40:00,10:40:00,10016,71,,1,,16671.67,
1327100,09:41:00,09:41:00,10737,1,,,1,0,
1327100,09:42:41,09:42:41,10738,2,,,,778.34,0
1327100,09:43:03,09:43:03,10145,3,,,,970.51,0
1327100,09:43:58,09:43:58,5933,4,,,,1486.35,0
1327100,09:44:26,09:44:26,5902,5,,,,1697.23,0
1327100,09:44:42,09:44:42,5903,6,,,,1861.09,0
1327100,09:44:55,09:44:55,5904,7,,,,1976.37,0
1327100,09:45:08,09:45:08,5905,8,,,,2095.59,0
1327100,09:45:33,09:45:33,5906,9,,,,2308.57,0
1327100,09:46:00,09:46:00,5907,10,,,,2524.78,
1327100,09:46:18,09:46:18,515,11,,,,2595.44,0
1327100,09:47:01,09:47:01,516,12,,,,2802.99,0
1327100,09:47:31,09:47:31,517,13,,,,2916.55,0
1327100,09:49:00,09:49:00,519,14,,,,3342.35,
1327100,09:50:31,09:50:31,8063,15,,,,3645.53,0
1327100,09:51:23,09:51:23,7272,16,,,,3857.1,0
1327100,09:52:08,09:52:08,7274,17,,,,4065.47,0
1327100,09:53:03,09:53:03,7275,18,,,,4283.35,0
1327100,09:53:55,09:53:55,7276,19,,,,4472.98,0
1327100,09:54:28,09:54:28,7277,20,,,,4588.07,0
1327100,09:55:17,09:55:17,528,21,,,,4750,0
1327100,09:56:00,09:56:00,529,22,,,,4897.1,
1327100,09:57:22,09:57:22,530,23,,,,5106.67,0
1327100,09:59:02,09:59:02,531,24,,,,5385.05,0
1327100,10:01:10,10:01:10,532,25,,,,5659.47,0
1327100,10:02:10,10:02:10,533,26,,,,5836.25,0
1327100,10:04:00,10:04:00,9822,27,,,,6168.01,
1327100,10:04:36,10:04:36,8431,28,,,,6349.24,0
1327100,10:05:49,10:05:49,1153,29,,,,6689,0
1327100,10:07:00,10:07:00,9869,30,,,,6990.19,
1327100,10:08:48,10:08:48,1154,31,,,,7376.24,0
1327100,10:10:00,10:10:00,1155,32,,,,7641.83,
1327100,10:10:30,10:10:30,1156,33,,,,7771.24,0
1327100,10:11:00,10:11:00,1157,34,,,,7920.41,0
1327100,10:11:55,10:11:55,1159,35,,,,8183.8,0
1327100,10:12:46,10:12:46,4437,36,,,,8432.15,0
1327100,10:13:19,10:13:19,4438,37,,,,8606.14,0
1327100,10:14:04,10:14:04,9045,38,,,,8764.65,0
1327100,10:15:00,10:15:00,546,39,,,,8897.39,
1327100,10:16:48,10:16:48,9094,40,,,,9507.22,0
1327100,10:17:21,10:17:21,9093,41,,,,9730.34,0
1327100,10:17:58,10:17:58,9563,42,,,,9942.58,0
1327100,10:18:43,10:18:43,9564,43,,,,10173.2,0
1327100,10:19:17,10:19:17,5912,44,,,,10369.38,0
1327100,10:19:52,10:19:52,5913,45,,,,10617.94,0
1327100,10:20:33,10:20:33,5914,46,,,,10900.28,0
1327100,10:21:04,10:21:04,5915,47,,,,11099.87,0
1327100,10:21:24,10:21:24,5916,48,,,,11243.93,0
1327100,10:22:07,10:22:07,5917,49,,,,11556.79,0
1327100,10:22:46,10:22:46,5918,50,,,,11831.05,0
1327100,10:23:15,10:23:15,5919,51,,,,12023.12,0
1327100,10:23:36,10:23:36,5920,52,,,,12187.48,0
1327100,10:24:11,10:24:11,5922,53,,,,12465.67,0
1327100,10:24:44,10:24:44,5924,54,,,,12734.64,0
1327100,10:25:14,10:25:14,5925,55,,,,12927.34,0
1327100,10:25:33,10:25:33,5926,56,,,,13061.57,0
1327100,10:25:55,10:25:55,5927,57,,,,13221.89,0
1327100,10:26:21,10:26:21,5928,58,,,,13388.72,0
1327100,10:26:55,10:26:55,4359,59,,,,13637.18,0
1327100,10:27:22,10:27:22,4360,60,,,,13816.48,0
1327100,10:28:00,10:28:00,4361,61,,,,14115.84,
1327100,10:28:27,10:28:27,5929,62,,,,14228.83,0
1327100,10:30:15,10:30:15,5930,63,,,,14703.42,0
1327100,10:31:10,10:31:10,5931,64,,,,14883.16,0
1327100,10:32:38,10:32:38,5410,65,,,,15177.7,0
1327100,10:33:32,10:33:32,5411,66,,,,15339.12,0
1327100,10:34:57,10:34:57,4474,67,,,,15630.19,0
1327100,10:35:55,10:35:55,4475,68,,,,15813.42,0
1327100,10:36:49,10:36:49,3597,69,,,,16025.4,0
1327100,10:38:14,10:38:14,3598,70,,,,16367.11,0
1327100,10:40:00,10:40:00,10016,71,,1,,16671.67,
1327110,09:41:00,09:41:00,10737,1,,,1,0,
1327110,09:42:41,09:42:41,10738,2,,,,778.34,0
1327110,09:43:03,09:43:03,10145,3,,,,970.51,0
1327110,09:43:58,09:43:58,5933,4,,,,1486.35,0
1327110,09:44:26,09:44:26,5902,5,,,,1697.23,0
1327110,09:44:42,09:44:42,5903,6,,,,1861.09,0
1327110,09:44:55,09:44:55,5904,7,,,,1976.37,0
1327110,09:45:08,09:45:08,5905,8,,,,2095.59,0
1327110,09:45:33,09:45:33,5906,9,,,,2308.57,0
1327110,09:46:00,09:46:00,5907,10,,,,2524.78,
1327110,09:46:18,09:46:18,515,11,,,,2595.44,0
1327110,09:47:01,09:47:01,516,12,,,,2802.99,0
1327110,09:47:31,09:47:31,517,13,,,,2916.55,0
1327110,09:49:00,09:49:00,519,14,,,,3342.35,
1327110,09:50:31,09:50:31,8063,15,,,,3645.53,0
1327110,09:51:23,09:51:23,7272,16,,,,3857.1,0
1327110,09:52:08,09:52:08,7274,17,,,,4065.47,0
1327110,09:53:03,09:53:03,7275,18,,,,4283.35,0
1327110,09:53:55,09:53:55,7276,19,,,,4472.98,0
1327110,09:54:28,09:54:28,7277,20,,,,4588.07,0
1327110,09:55:17,09:55:17,528,21,,,,4750,0
1327110,09:56:00,09:56:00,529,22,,,,4897.1,
1327110,09:57:22,09:57:22,530,23,,,,5106.67,0
1327110,09:59:02,09:59:02,531,24,,,,5385.05,0
1327110,10:01:10,10:01:10,532,25,,,,5659.47,0
1327110,10:02:10,10:02:10,533,26,,,,5836.25,0
1327110,10:04:00,10:04:00,9822,27,,,,6168.01,
1327110,10:04:36,10:04:36,8431,28,,,,6349.24,0
1327110,10:05:49,10:05:49,1153,29,,,,6689,0
1327110,10:07:00,10:07:00,9869,30,,,,6990.19,
1327110,10:08:48,10:08:48,1154,31,,,,7376.24,0
1327110,10:10:00,10:10:00,1155,32,,,,7641.83,
1327110,10:10:30,10:10:30,1156,33,,,,7771.24,0
1327110,10:11:00,10:11:00,1157,34,,,,7920.41,0
1327110,10:11:55,10:11:55,1159,35,,,,8183.8,0
1327110,10:12:46,10:12:46,4437,36,,,,8432.15,0
1327110,10:13:19,10:13:19,4438,37,,,,8606.14,0
1327110,10:14:04,10:14:04,9045,38,,,,8764.65,0
1327110,10:15:00,10:15:00,546,39,,,,8897.39,
1327110,10:16:48,10:16:48,9094,40,,,,9507.22,0
1327110,10:17:21,10:17:21,9093,41,,,,9730.34,0
1327110,10:17:58,10:17:58,9563,42,,,,9942.58,0
1327110,10:18:43,10:18:43,9564,43,,,,10173.2,0
1327110,10:19:17,10:19:17,5912,44,,,,10369.38,0
1327110,10:19:52,10:19:52,5913,45,,,,10617.94,0
1327110,10:20:33,10:20:33,5914,46,,,,10900.28,0
1327110,10:21:04,10:21:04,5915,47,,,,11099.87,0
1327110,10:21:24,10:21:24,5916,48,,,,11243.93,0
1327110,10:22:07,10:22:07,5917,49,,,,11556.79,0
1327110,10:22:46,10:22:46,5918,50,,,,11831.05,0
1327110,10:23:15,10:23:15,5919,51,,,,12023.12,0
1327110,10:23:36,10:23:36,5920,52,,,,12187.48,0
1327110,10:24:11,10:24:11,5922,53,,,,12465.67,0
1327110,10:24:44,10:24:44,5924,54,,,,12734.64,0
1327110,10:25:14,10:25:14,5925,55,,,,12927.34,0
1327110,10:25:33,10:25:33,5926,56,,,,13061.57,0
1327110,10:25:55,10:25:55,5927,57,,,,13221.89,0
1327110,10:26:21,10:26:21,5928,58,,,,13388.72,0
1327110,10:26:55,10:26:55,4359,59,,,,13637.18,0
1327110,10:27:22,10:27:22,4360,60,,,,13816.48,0
1327110,10:28:00,10:28:00,4361,61,,,,14115.84,
1327110,10:28:27,10:28:27,5929,62,,,,14228.83,0
1327110,10:30:15,10:30:15,5930,63,,,,14703.42,0
1327110,10:31:10,10:31:10,5931,64,,,,14883.16,0
1327110,10:32:38,10:32:38,5410,65,,,,15177.7,0
1327110,10:33:32,10:33:32,5411,66,,,,15339.12,0
1327110,10:34:57,10:34:57,4474,67,,,,15630.19,0
1327110,10:35:55,10:35:55,4475,68,,,,15813.42,0
1327110,10:36:49,10:36:49,3597,69,,,,16025.4,0
1327110,10:38:14,10:38:14,3598,70,,,,16367.11,0
1327110,10:40:00,10:40:00,10016,71,,1,,16671.67,
1327120,09:41:00,09:41:00,10737,1,,,1,0,
1327120,09:42:41,09:42:41,10738,2,,,,778.34,0
1327120,09:43:03,09:43:03,10145,3,,,,970.51,0
1327120,09:43:58,09:43:58,5933,4,,,,1486.35,0
1327120,09:44:26,09:44:26,5902,5,,,,1697.23,0
1327120,09:44:42,09:44:42,5903,6,,,,1861.09,0
1327120,09:44:55,09:44:55,5904,7,,,,1976.37,0
1327120,09:45:08,09:45:08,5905,8,,,,2095.59,0
1327120,09:45:33,09:45:33,5906,9,,,,2308.57,0
1327120,09:46:00,09:46:00,5907,10,,,,2524.78,
1327120,09:46:18,09:46:18,515,11,,,,2595.44,0
1327120,09:47:01,09:47:01,516,12,,,,2802.99,0
1327120,09:47:31,09:47:31,517,13,,,,2916.55,0
1327120,09:49:00,09:49:00,519,14,,,,3342.35,
1327120,09:50:31,09:50:31,8063,15,,,,3645.53,0
1327120,09:51:23,09:51:23,7272,16,,,,3857.1,0
1327120,09:52:08,09:52:08,7274,17,,,,4065.47,0
1327120,09:53:03,09:53:03,7275,18,,,,4283.35,0
1327120,09:53:55,09:53:55,7276,19,,,,4472.98,0
1327120,09:54:28,09:54:28,7277,20,,,,4588.07,0
1327120,09:55:17,09:55:17,528,21,,,,4750,0
1327120,09:56:00,09:56:00,529,22,,,,4897.1,
1327120,09:57:22,09:57:22,530,23,,,,5106.67,0
1327120,09:59:02,09:59:02,531,24,,,,5385.05,0
1327120,10:01:10,10:01:10,532,25,,,,5659.47,0
1327120,10:02:10,10:02:10,533,26,,,,5836.25,0
1327120,10:04:00,10:04:00,9822,27,,,,6168.01,
1327120,10:04:36,10:04:36,8431,28,,,,6349.24,0
1327120,10:05:49,10:05:49,1153,29,,,,6689,0
1327120,10:07:00,10:07:00,9869,30,,,,6990.19,
1327120,10:08:48,10:08:48,1154,31,,,,7376.24,0
1327120,10:10:00,10:10:00,1155,32,,,,7641.83,
1327120,10:10:30,10:10:30,1156,33,,,,7771.24,0
1327120,10:11:00,10:11:00,1157,34,,,,7920.41,0
1327120,10:11:55,10:11:55,1159,35,,,,8183.8,0
1327120,10:12:46,10:12:46,4437,36,,,,8432.15,0
1327120,10:13:19,10:13:19,4438,37,,,,8606.14,0
1327120,10:14:04,10:14:04,9045,38,,,,8764.65,0
1327120,10:15:00,10:15:00,546,39,,,,8897.39,
1327120,10:16:48,10:16:48,9094,40,,,,9507.22,0
1327120,10:17:21,10:17:21,9093,41,,,,9730.34,0
1327120,10:17:58,10:17:58,9563,42,,,,9942.58,0
1327120,10:18:43,10:18:43,9564,43,,,,10173.2,0
1327120,10:19:17,10:19:17,5912,44,,,,10369.38,0
1327120,10:19:52,10:19:52,5913,45,,,,10617.94,0
1327120,10:20:33,10:20:33,5914,46,,,,10900.28,0
1327120,10:21:04,10:21:04,5915,47,,,,11099.87,0
1327120,10:21:24,10:21:24,5916,48,,,,11243.93,0
1327120,10:22:07,10:22:07,5917,49,,,,11556.79,0
1327120,10:22:46,10:22:46,5918,50,,,,11831.05,0
1327120,10:23:15,10:23:15,5919,51,,,,12023.12,0
1327120,10:23:36,10:23:36,5920,52,,,,12187.48,0
1327120,10:24:11,10:24:11,5922,53,,,,12465.67,0
1327120,10:24:44,10:24:44,5924,54,,,,12734.64,0
1327120,10:25:14,10:25:14,5925,55,,,,12927.34,0
1327120,10:25:33,10:25:33,5926,56,,,,13061.57,0
1327120,10:25:55,10:25:55,5927,57,,,,13221.89,0
1327120,10:26:21,10:26:21,5928,58,,,,13388.72,0
1327120,10:26:55,10:26:55,4359,59,,,,13637.18,0
1327120,10:27:22,10:27:22,4360,60,,,,13816.48,0
1327120,10:28:00,10:28:00,4361,61,,,,14115.84,
1327120,10:28:27,10:28:27,5929,62,,,,14228.83,0
1327120,10:30:15,10:30:15,5930,63,,,,14703.42,0
1327120,10:31:10,10:31:10,5931,64,,,,14883.16,0
1327120,10:32:38,10:32:38,5410,65,,,,15177.7,0
1327120,10:33:32,10:33:32,5411,66,,,,15339.12,0
1327120,10:34:57,10:34:57,4474,67,,,,15630.19,0
1327120,10:35:55,10:35:55,4475,68,,,,15813.42,0
1327120,10:36:49,10:36:49,3597,69,,,,16025.4,0
1327120,10:38:14,10:38:14,3598,70,,,,16367.11,0
1327120,10:40:00,10:40:00,10016,71,,1,,16671.67,
1327130,09:41:00,09:41:00,10737,1,,,1,0,
1327130,09:42:41,09:42:41,10738,2,,,,778.34,0
1327130,09:43:03,09:43:03,10145,3,,,,970.51,0
1327130,09:43:58,09:43:58,5933,4,,,,1486.35,0
1327130,09:44:26,09:44:26,5902,5,,,,1697.23,0
1327130,09:44:42,09:44:42,5903,6,,,,1861.09,0
1327130,09:44:55,09:44:55,5904,7,,,,1976.37,0
1327130,09:45:08,09:45:08,5905,8,,,,2095.59,0
1327130,09:45:33,09:45:33,5906,9,,,,2308.57,0
1327130,09:46:00,09:46:00,5907,10,,,,2524.78,
1327130,09:46:18,09:46:18,515,11,,,,2595.44,0
1327130,09:47:01,09:47:01,516,12,,,,2802.99,0
1327130,09:47:31,09:47:31,517,13,,,,2916.55,0
1327130,09:49:00,09:49:00,519,14,,,,3342.35,
1327130,09:50:31,09:50:31,8063,15,,,,3645.53,0
1327130,09:51:23,09:51:23,7272,16,,,,3857.1,0
1327130,09:52:08,09:52:08,7274,17,,,,4065.47,0
1327130,09:53:03,09:53:03,7275,18,,,,4283.35,0
1327130,09:53:55,09:53:55,7276,19,,,,4472.98,0
1327130,09:54:28,09:54:28,7277,20,,,,4588.07,0
1327130,09:55:17,09:55:17,528,21,,,,4750,0
1327130,09:56:00,09:56:00,529,22,,,,4897.1,
1327130,09:57:22,09:57:22,530,23,,,,5106.67,0
1327130,09:59:02,09:59:02,531,24,,,,5385.05,0
1327130,10:01:10,10:01:10,532,25,,,,5659.47,0
1327130,10:02:10,10:02:10,533,26,,,,5836.25,0
1327130,10:04:00,10:04:00,9822,27,,,,6168.01,
1327130,10:04:36,10:04:36,8431,28,,,,6349.24,0
1327130,10:05:49,10:05:49,1153,29,,,,6689,0
1327130,10:07:00,10:07:00,9869,30,,,,6990.19,
1327130,10:08:48,10:08:48,1154,31,,,,7376.24,0
1327130,10:10:00,10:10:00,1155,32,,,,7641.83,
1327130,10:10:30,10:10:30,1156,33,,,,7771.24,0
1327130,10:11:00,10:11:00,1157,34,,,,7920.41,0
1327130,10:11:55,10:11:55,1159,35,,,,8183.8,0
1327130,10:12:46,10:12:46,4437,36,,,,8432.15,0
1327130,10:13:19,10:13:19,4438,37,,,,8606.14,0
1327130,10:14:04,10:14:04,9045,38,,,,8764.65,0
1327130,10:15:00,10:15:00,546,39,,,,8897.39,
1327130,10:16:48,10:16:48,9094,40,,,,9507.22,0
1327130,10:17:21,10:17:21,9093,41,,,,9730.34,0
1327130,10:17:58,10:17:58,9563,42,,,,9942.58,0
1327130,10:18:43,10:18:43,9564,43,,,,10173.2,0
1327130,10:19:17,10:19:17,5912,44,,,,10369.38,0
1327130,10:19:52,10:19:52,5913,45,,,,10617.94,0
1327130,10:20:33,10:20:33,5914,46,,,,10900.28,0
1327130,10:21:04,10:21:04,5915,47,,,,11099.87,0
1327130,10:21:24,10:21:24,5916,48,,,,11243.93,0
1327130,10:22:07,10:22:07,5917,49,,,,11556.79,0
1327130,10:22:46,10:22:46,5918,50,,,,11831.05,0
1327130,10:23:15,10:23:15,5919,51,,,,12023.12,0
1327130,10:23:36,10:23:36,5920,52,,,,12187.48,0
1327130,10:24:11,10:24:11,5922,53,,,,12465.67,0
1327130,10:24:44,10:24:44,5924,54,,,,12734.64,0
1327130,10:25:14,10:25:14,5925,55,,,,12927.34,0
1327130,10:25:33,10:25:33,5926,56,,,,13061.57,0
1327130,10:25:55,10:25:55,5927,57,,,,13221.89,0
1327130,10:26:21,10:26:21,5928,58,,,,13388.72,0
1327130,10:26:55,10:26:55,4359,59,,,,13637.18,0
1327130,10:27:22,10:27:22,4360,60,,,,13816.48,0
1327130,10:28:00,10:28:00,4361,61,,,,14115.84,
1327130,10:28:27,10:28:27,5929,62,,,,14228.83,0
1327130,10:30:15,10:30:15,5930,63,,,,14703.42,0
1327130,10:31:10,10:31:10,5931,64,,,,14883.16,0
1327130,10:32:38,10:32:38,5410,65,,,,15177.7,0
1327130,10:33:32,10:33:32,5411,66,,,,15339.12,0
1327130,10:34:57,10:34:57,4474,67,,,,15630.19,0
1327130,10:35:55,10:35:55,4475,68,,,,15813.42,0
1327130,10:36:49,10:36:49,3597,69,,,,16025.4,0
1327130,10:38:14,10:38:14,3598,70,,,,16367.11,0
1327130,10:40:00,10:40:00,10016,71,,1,,16671.67,
13274020,18:26:00,18:26:00,10737,1,,,1,0,
13274020,18:27:41,18:27:41,10738,2,,,,778.34,0
13274020,18:28:03,18:28:03,10145,3,,,,970.51,0
13274020,18:28:58,18:28:58,5933,4,,,,1486.35,0
13274020,18:29:26,18:29:26,5902,5,,,,1697.23,0
13274020,18:29:42,18:29:42,5903,6,,,,1861.09,0
13274020,18:29:55,18:29:55,5904,7,,,,1976.37,0
13274020,18:30:08,18:30:08,5905,8,,,,2095.59,0
13274020,18:30:33,18:30:33,5906,9,,,,2308.57,0
13274020,18:31:00,18:31:00,5907,10,,,,2524.78,
13274020,18:31:24,18:31:24,515,11,,,,2595.44,0
13274020,18:32:22,18:32:22,516,12,,,,2802.99,0
13274020,18:33:01,18:33:01,517,13,,,,2916.55,0
13274020,18:35:00,18:35:00,519,14,,,,3342.35,
13274020,18:36:31,18:36:31,8063,15,,,,3645.53,0
13274020,18:37:23,18:37:23,7272,16,,,,3857.1,0
13274020,18:38:08,18:38:08,7274,17,,,,4065.47,0
13274020,18:39:03,18:39:03,7275,18,,,,4283.35,0
13274020,18:39:55,18:39:55,7276,19,,,,4472.98,0
13274020,18:40:28,18:40:28,7277,20,,,,4588.07,0
13274020,18:41:17,18:41:17,528,21,,,,4750,0
13274020,18:42:00,18:42:00,529,22,,,,4897.1,
13274020,18:43:12,18:43:12,530,23,,,,5106.67,0
13274020,18:44:40,18:44:40,531,24,,,,5385.05,0
13274020,18:46:32,18:46:32,532,25,,,,5659.47,0
13274020,18:47:24,18:47:24,533,26,,,,5836.25,0
13274020,18:49:00,18:49:00,9822,27,,,,6168.01,
13274020,18:49:36,18:49:36,8431,28,,,,6349.24,0
13274020,18:50:49,18:50:49,1153,29,,,,6689,0
13274020,18:52:00,18:52:00,9869,30,,,,6990.19,
13274020,18:54:24,18:54:24,1154,31,,,,7376.24,0
13274020,18:56:00,18:56:00,1155,32,,,,7641.83,
13274020,18:56:30,18:56:30,1156,33,,,,7771.24,0
13274020,18:57:00,18:57:00,1157,34,,,,7920.41,0
13274020,18:57:55,18:57:55,1159,35,,,,8183.8,0
13274020,18:58:46,18:58:46,4437,36,,,,8432.15,0
13274020,18:59:19,18:59:19,4438,37,,,,8606.14,0
13274020,19:00:04,19:00:04,9045,38,,,,8764.65,0
13274020,19:01:00,19:01:00,546,39,,,,8897.39,
13274020,19:02:48,19:02:48,9094,40,,,,9507.22,0
13274020,19:03:21,19:03:21,9093,41,,,,9730.34,0
13274020,19:03:58,19:03:58,9563,42,,,,9942.58,0
13274020,19:04:43,19:04:43,9564,43,,,,10173.2,0
13274020,19:05:17,19:05:17,5912,44,,,,10369.38,0
13274020,19:05:52,19:05:52,5913,45,,,,10617.94,0
13274020,19:06:33,19:06:33,5914,46,,,,10900.28,0
13274020,19:07:04,19:07:04,5915,47,,,,11099.87,0
13274020,19:07:24,19:07:24,5916,48,,,,11243.93,0
13274020,19:08:07,19:08:07,5917,49,,,,11556.79,0
13274020,19:08:46,19:08:46,5918,50,,,,11831.05,0
13274020,19:09:15,19:09:15,5919,51,,,,12023.12,0
13274020,19:09:36,19:09:36,5920,52,,,,12187.48,0
13274020,19:10:11,19:10:11,5922,53,,,,12465.67,0
13274020,19:10:44,19:10:44,5924,54,,,,12734.64,0
13274020,19:11:14,19:11:14,5925,55,,,,12927.34,0
13274020,19:11:33,19:11:33,5926,56,,,,13061.57,0
13274020,19:11:55,19:11:55,5927,57,,,,13221.89,0
13274020,19:12:21,19:12:21,5928,58,,,,13388.72,0
13274020,19:12:55,19:12:55,4359,59,,,,13637.18,0
13274020,19:13:22,19:13:22,4360,60,,,,13816.48,0
13274020,19:14:00,19:14:00,4361,61,,,,14115.84,
13274020,19:14:29,19:14:29,5929,62,,,,14228.83,0
13274020,19:16:27,19:16:27,5930,63,,,,14703.42,0
13274020,19:17:26,19:17:26,5931,64,,,,14883.16,0
13274020,19:19:01,19:19:01,5410,65,,,,15177.7,0
13274020,19:20:00,19:20:00,5411,66,,,,15339.12,0
13274020,19:21:32,19:21:32,4474,67,,,,15630.19,0
13274020,19:22:35,19:22:35,4475,68,,,,15813.42,0
13274020,19:23:33,19:23:33,3597,69,,,,16025.4,0
13274020,19:25:05,19:25:05,3598,70,,,,16367.11,0
13274020,19:27:00,19:27:00,10016,71,,1,,16671.67,
13274030,18:26:00,18:26:00,10737,1,,,1,0,
13274030,18:27:41,18:27:41,10738,2,,,,778.34,0
13274030,18:28:03,18:28:03,10145,3,,,,970.51,0
13274030,18:28:58,18:28:58,5933,4,,,,1486.35,0
13274030,18:29:26,18:29:26,5902,5,,,,1697.23,0
13274030,18:29:42,18:29:42,5903,6,,,,1861.09,0
13274030,18:29:55,18:29:55,5904,7,,,,1976.37,0
13274030,18:30:08,18:30:08,5905,8,,,,2095.59,0
13274030,18:30:33,18:30:33,5906,9,,,,2308.57,0
13274030,18:31:00,18:31:00,5907,10,,,,2524.78,
13274030,18:31:24,18:31:24,515,11,,,,2595.44,0
13274030,18:32:22,18:32:22,516,12,,,,2802.99,0
13274030,18:33:01,18:33:01,517,13,,,,2916.55,0
13274030,18:35:00,18:35:00,519,14,,,,3342.35,
13274030,18:36:31,18:36:31,8063,15,,,,3645.53,0
13274030,18:37:23,18:37:23,7272,16,,,,3857.1,0
13274030,18:38:08,18:38:08,7274,17,,,,4065.47,0
13274030,18:39:03,18:39:03,7275,18,,,,4283.35,0
13274030,18:39:55,18:39:55,7276,19,,,,4472.98,0
13274030,18:40:28,18:40:28,7277,20,,,,4588.07,0
13274030,18:41:17,18:41:17,528,21,,,,4750,0
13274030,18:42:00,18:42:00,529,22,,,,4897.1,
13274030,18:43:12,18:43:12,530,23,,,,5106.67,0
13274030,18:44:40,18:44:40,531,24,,,,5385.05,0
13274030,18:46:32,18:46:32,532,25,,,,5659.47,0
13274030,18:47:24,18:47:24,533,26,,,,5836.25,0
13274030,18:49:00,18:49:00,9822,27,,,,6168.01,
13274030,18:49:36,18:49:36,8431,28,,,,6349.24,0
13274030,18:50:49,18:50:49,1153,29,,,,6689,0
13274030,18:52:00,18:52:00,9869,30,,,,6990.19,
13274030,18:54:24,18:54:24,1154,31,,,,7376.24,0
13274030,18:56:00,18:56:00,1155,32,,,,7641.83,
13274030,18:56:30,18:56:30,1156,33,,,,7771.24,0
13274030,18:57:00,18:57:00,1157,34,,,,7920.41,0
13274030,18:57:55,18:57:55,1159,35,,,,8183.8,0
13274030,18:58:46,18:58:46,4437,36,,,,8432.15,0
13274030,18:59:19,18:59:19,4438,37,,,,8606.14,0
13274030,19:00:04,19:00:04,9045,38,,,,8764.65,0
13274030,19:01:00,19:01:00,546,39,,,,8897.39,
13274030,19:02:48,19:02:48,9094,40,,,,9507.22,0
13274030,19:03:21,19:03:21,9093,41,,,,9730.34,0
13274030,19:03:58,19:03:58,9563,42,,,,9942.58,0
13274030,19:04:43,19:04:43,9564,43,,,,10173.2,0
13274030,19:05:17,19:05:17,5912,44,,,,10369.38,0
13274030,19:05:52,19:05:52,5913,45,,,,10617.94,0
13274030,19:06:33,19:06:33,5914,46,,,,10900.28,0
13274030,19:07:04,19:07:04,5915,47,,,,11099.87,0
13274030,19:07:24,19:07:24,5916,48,,,,11243.93,0
13274030,19:08:07,19:08:07,5917,49,,,,11556.79,0
13274030,19:08:46,19:08:46,5918,50,,,,11831.05,0
13274030,19:09:15,19:09:15,5919,51,,,,12023.12,0
13274030,19:09:36,19:09:36,5920,52,,,,12187.48,0
13274030,19:10:11,19:10:11,5922,53,,,,12465.67,0
13274030,19:10:44,19:10:44,5924,54,,,,12734.64,0
13274030,19:11:14,19:11:14,5925,55,,,,12927.34,0
13274030,19:11:33,19:11:33,5926,56,,,,13061.57,0
13274030,19:11:55,19:11:55,5927,57,,,,13221.89,0
13274030,19:12:21,19:12:21,5928,58,,,,13388.72,0
13274030,19:12:55,19:12:55,4359,59,,,,13637.18,0
13274030,19:13:22,19:13:22,4360,60,,,,13816.48,0
13274030,19:14:00,19:14:00,4361,61,,,,14115.84,
13274030,19:14:29,19:14:29,5929,62,,,,14228.83,0
13274030,19:16:27,19:16:27,5930,63,,,,14703.42,0
13274030,19:17:26,19:17:26,5931,64,,,,14883.16,0
13274030,19:19:01,19:19:01,5410,65,,,,15177.7,0
13274030,19:20:00,19:20:00,5411,66,,,,15339.12,0
13274030,19:21:32,19:21:32,4474,67,,,,15630.19,0
13274030,19:22:35,19:22:35,4475,68,,,,15813.42,0
13274030,19:23:33,19:23:33,3597,69,,,,16025.4,0
13274030,19:25:05,19:25:05,3598,70,,,,16367.11,0
13274030,19:27:00,19:27:00,10016,71,,1,,16671.67,
13274040,18:26:00,18:26:00,10737,1,,,1,0,
13274040,18:27:41,18:27:41,10738,2,,,,778.34,0
13274040,18:28:03,18:28:03,10145,3,,,,970.51,0
13274040,18:28:58,18:28:58,5933,4,,,,1486.35,0
13274040,18:29:26,18:29:26,5902,5,,,,1697.23,0
13274040,18:29:42,18:29:42,5903,6,,,,1861.09,0
13274040,18:29:55,18:29:55,5904,7,,,,1976.37,0
13274040,18:30:08,18:30:08,5905,8,,,,2095.59,0
13274040,18:30:33,18:30:33,5906,9,,,,2308.57,0
13274040,18:31:00,18:31:00,5907,10,,,,2524.78,
13274040,18:31:24,18:31:24,515,11,,,,2595.44,0
13274040,18:32:22,18:32:22,516,12,,,,2802.99,0
13274040,18:33:01,18:33:01,517,13,,,,2916.55,0
13274040,18:35:00,18:35:00,519,14,,,,3342.35,
13274040,18:36:31,18:36:31,8063,15,,,,3645.53,0
13274040,18:37:23,18:37:23,7272,16,,,,3857.1,0
13274040,18:38:08,18:38:08,7274,17,,,,4065.47,0
13274040,18:39:03,18:39:03,7275,18,,,,4283.35,0
13274040,18:39:55,18:39:55,7276,19,,,,4472.98,0
13274040,18:40:28,18:40:28,7277,20,,,,4588.07,0
13274040,18:41:17,18:41:17,528,21,,,,4750,0
13274040,18:42:00,18:42:00,529,22,,,,4897.1,
13274040,18:43:12,18:43:12,530,23,,,,5106.67,0
13274040,18:44:40,18:44:40,531,24,,,,5385.05,0
13274040,18:46:32,18:46:32,532,25,,,,5659.47,0
13274040,18:47:24,18:47:24,533,26,,,,5836.25,0
13274040,18:49:00,18:49:00,9822,27,,,,6168.01,
13274040,18:49:36,18:49:36,8431,28,,,,6349.24,0
13274040,18:50:49,18:50:49,1153,29,,,,6689,0
13274040,18:52:00,18:52:00,9869,30,,,,6990.19,
13274040,18:54:24,18:54:24,1154,31,,,,7376.24,0
13274040,18:56:00,18:56:00,1155,32,,,,7641.83,
13274040,18:56:30,18:56:30,1156,33,,,,7771.24,0
13274040,18:57:00,18:57:00,1157,34,,,,7920.41,0
13274040,18:57:55,18:57:55,1159,35,,,,8183.8,0
13274040,18:58:46,18:58:46,4437,36,,,,8432.15,0
13274040,18:59:19,18:59:19,4438,37,,,,8606.14,0
13274040,19:00:04,19:00:04,9045,38,,,,8764.65,0
13274040,19:01:00,19:01:00,546,39,,,,8897.39,
13274040,19:02:48,19:02:48,9094,40,,,,9507.22,0
13274040,19:03:21,19:03:21,9093,41,,,,9730.34,0
13274040,19:03:58,19:03:58,9563,42,,,,9942.58,0
13274040,19:04:43,19:04:43,9564,43,,,,10173.2,0
13274040,19:05:17,19:05:17,5912,44,,,,10369.38,0
13274040,19:05:52,19:05:52,5913,45,,,,10617.94,0
13274040,19:06:33,19:06:33,5914,46,,,,10900.28,0
13274040,19:07:04,19:07:04,5915,47,,,,11099.87,0
13274040,19:07:24,19:07:24,5916,48,,,,11243.93,0
13274040,19:08:07,19:08:07,5917,49,,,,11556.79,0
13274040,19:08:46,19:08:46,5918,50,,,,11831.05,0
13274040,19:09:15,19:09:15,5919,51,,,,12023.12,0
13274040,19:09:36,19:09:36,5920,52,,,,12187.48,0
13274040,19:10:11,19:10:11,5922,53,,,,12465.67,0
13274040,19:10:44,19:10:44,5924,54,,,,12734.64,0
13274040,19:11:14,19:11:14,5925,55,,,,12927.34,0
13274040,19:11:33,19:11:33,5926,56,,,,13061.57,0
13274040,19:11:55,19:11:55,5927,57,,,,13221.89,0
13274040,19:12:21,19:12:21,5928,58,,,,13388.72,0
13274040,19:12:55,19:12:55,4359,59,,,,13637.18,0
13274040,19:13:22,19:13:22,4360,60,,,,13816.48,0
13274040,19:14:00,19:14:00,4361,61,,,,14115.84,
13274040,19:14:29,19:14:29,5929,62,,,,14228.83,0
13274040,19:16:27,19:16:27,5930,63,,,,14703.42,0
13274040,19:17:26,19:17:26,5931,64,,,,14883.16,0
13274040,19:19:01,19:19:01,5410,65,,,,15177.7,0
13274040,19:20:00,19:20:00,5411,66,,,,15339.12,0
13274040,19:21:32,19:21:32,4474,67,,,,15630.19,0
13274040,19:22:35,19:22:35,4475,68,,,,15813.42,0
13274040,19:23:33,19:23:33,3597,69,,,,16025.4,0
13274040,19:25:05,19:25:05,3598,70,,,,16367.11,0
13274040,19:27:00,19:27:00,10016,71,,1,,16671.67,
13274050,18:26:00,18:26:00,10737,1,,,1,0,
13274050,18:27:41,18:27:41,10738,2,,,,778.34,0
13274050,18:28:03,18:28:03,10145,3,,,,970.51,0
13274050,18:28:58,18:28:58,5933,4,,,,1486.35,0
13274050,18:29:26,18:29:26,5902,5,,,,1697.23,0
13274050,18:29:42,18:29:42,5903,6,,,,1861.09,0
13274050,18:29:55,18:29:55,5904,7,,,,1976.37,0
13274050,18:30:08,18:30:08,5905,8,,,,2095.59,0
13274050,18:30:33,18:30:33,5906,9,,,,2308.57,0
13274050,18:31:00,18:31:00,5907,10,,,,2524.78,
13274050,18:31:24,18:31:24,515,11,,,,2595.44,0
13274050,18:32:22,18:32:22,516,12,,,,2802.99,0
13274050,18:33:01,18:33:01,517,13,,,,2916.55,0
13274050,18:35:00,18:35:00,519,14,,,,3342.35,
13274050,18:36:31,18:36:31,8063,15,,,,3645.53,0
13274050,18:37:23,18:37:23,7272,16,,,,3857.1,0
13274050,18:38:08,18:38:08,7274,17,,,,4065.47,0
13274050,18:39:03,18:39:03,7275,18,,,,4283.35,0
13274050,18:39:55,18:39:55,7276,19,,,,4472.98,0
13274050,18:40:28,18:40:28,7277,20,,,,4588.07,0
13274050,18:41:17,18:41:17,528,21,,,,4750,0
13274050,18:42:00,18:42:00,529,22,,,,4897.1,
13274050,18:43:12,18:43:12,530,23,,,,5106.67,0
13274050,18:44:40,18:44:40,531,24,,,,5385.05,0
13274050,18:46:32,18:46:32,532,25,,,,5659.47,0
13274050,18:47:24,18:47:24,533,26,,,,5836.25,0
13274050,18:49:00,18:49:00,9822,27,,,,6168.01,
13274050,18:49:36,18:49:36,8431,28,,,,6349.24,0
13274050,18:50:49,18:50:49,1153,29,,,,6689,0
13274050,18:52:00,18:52:00,9869,30,,,,6990.19,
13274050,18:54:24,18:54:24,1154,31,,,,7376.24,0
13274050,18:56:00,18:56:00,1155,32,,,,7641.83,
13274050,18:56:30,18:56:30,1156,33,,,,7771.24,0
13274050,18:57:00,18:57:00,1157,34,,,,7920.41,0
13274050,18:57:55,18:57:55,1159,35,,,,8183.8,0
13274050,18:58:46,18:58:46,4437,36,,,,8432.15,0
13274050,18:59:19,18:59:19,4438,37,,,,8606.14,0
13274050,19:00:04,19:00:04,9045,38,,,,8764.65,0
13274050,19:01:00,19:01:00,546,39,,,,8897.39,
13274050,19:02:48,19:02:48,9094,40,,,,9507.22,0
13274050,19:03:21,19:03:21,9093,41,,,,9730.34,0
13274050,19:03:58,19:03:58,9563,42,,,,9942.58,0
13274050,19:04:43,19:04:43,9564,43,,,,10173.2,0
13274050,19:05:17,19:05:17,5912,44,,,,10369.38,0
13274050,19:05:52,19:05:52,5913,45,,,,10617.94,0
13274050,19:06:33,19:06:33,5914,46,,,,10900.28,0
13274050,19:07:04,19:07:04,5915,47,,,,11099.87,0
13274050,19:07:24,19:07:24,5916,48,,,,11243.93,0
13274050,19:08:07,19:08:07,5917,49,,,,11556.79,0
13274050,19:08:46,19:08:46,5918,50,,,,11831.05,0
13274050,19:09:15,19:09:15,5919,51,,,,12023.12,0
13274050,19:09:36,19:09:36,5920,52,,,,12187.48,0
13274050,19:10:11,19:10:11,5922,53,,,,12465.67,0
13274050,19:10:44,19:10:44,5924,54,,,,12734.64,0
13274050,19:11:14,19:11:14,5925,55,,,,12927.34,0
13274050,19:11:33,19:11:33,5926,56,,,,13061.57,0
13274050,19:11:55,19:11:55,5927,57,,,,13221.89,0
13274050,19:12:21,19:12:21,5928,58,,,,13388.72,0
13274050,19:12:55,19:12:55,4359,59,,,,13637.18,0
13274050,19:13:22,19:13:22,4360,60,,,,13816.48,0
13274050,19:14:00,19:14:00,4361,61,,,,14115.84,
13274050,19:14:29,19:14:29,5929,62,,,,14228.83,0
13274050,19:16:27,19:16:27,5930,63,,,,14703.42,0
13274050,19:17:26,19:17:26,5931,64,,,,14883.16,0
13274050,19:19:01,19:19:01,5410,65,,,,15177.7,0
13274050,19:20:00,19:20:00,5411,66,,,,15339.12,0
13274050,19:21:32,19:21:32,4474,67,,,,15630.19,0
13274050,19:22:35,19:22:35,4475,68,,,,15813.42,0
13274050,19:23:33,19:23:33,3597,69,,,,16025.4,0
13274050,19:25:05,19:25:05,3598,70,,,,16367.11,0
13274050,19:27:00,19:27:00,10016,71,,1,,16671.67,
13274060,18:26:00,18:26:00,10737,1,,,1,0,
13274060,18:27:41,18:27:41,10738,2,,,,778.34,0
13274060,18:28:03,18:28:03,10145,3,,,,970.51,0
13274060,18:28:58,18:28:58,5933,4,,,,1486.35,0
13274060,18:29:26,18:29:26,5902,5,,,,1697.23,0
13274060,18:29:42,18:29:42,5903,6,,,,1861.09,0
13274060,18:29:55,18:29:55,5904,7,,,,1976.37,0
13274060,18:30:08,18:30:08,5905,8,,,,2095.59,0
13274060,18:30:33,18:30:33,5906,9,,,,2308.57,0
13274060,18:31:00,18:31:00,5907,10,,,,2524.78,
13274060,18:31:24,18:31:24,515,11,,,,2595.44,0
13274060,18:32:22,18:32:22,516,12,,,,2802.99,0
13274060,18:33:01,18:33:01,517,13,,,,2916.55,0
13274060,18:35:00,18:35:00,519,14,,,,3342.35,
13274060,18:36:31,18:36:31,8063,15,,,,3645.53,0
13274060,18:37:23,18:37:23,7272,16,,,,3857.1,0
13274060,18:38:08,18:38:08,7274,17,,,,4065.47,0
13274060,18:39:03,18:39:03,7275,18,,,,4283.35,0
13274060,18:39:55,18:39:55,7276,19,,,,4472.98,0
13274060,18:40:28,18:40:28,7277,20,,,,4588.07,0
13274060,18:41:17,18:41:17,528,21,,,,4750,0
13274060,18:42:00,18:42:00,529,22,,,,4897.1,
13274060,18:43:12,18:43:12,530,23,,,,5106.67,0
13274060,18:44:40,18:44:40,531,24,,,,5385.05,0
13274060,18:46:32,18:46:32,532,25,,,,5659.47,0
13274060,18:47:24,18:47:24,533,26,,,,5836.25,0
13274060,18:49:00,18:49:00,9822,27,,,,6168.01,
13274060,18:49:36,18:49:36,8431,28,,,,6349.24,0
13274060,18:50:49,18:50:49,1153,29,,,,6689,0
13274060,18:52:00,18:52:00,9869,30,,,,6990.19,
13274060,18:54:24,18:54:24,1154,31,,,,7376.24,0
13274060,18:56:00,18:56:00,1155,32,,,,7641.83,
13274060,18:56:30,18:56:30,1156,33,,,,7771.24,0
13274060,18:57:00,18:57:00,1157,34,,,,7920.41,0
13274060,18:57:55,18:57:55,1159,35,,,,8183.8,0
13274060,18:58:46,18:58:46,4437,36,,,,8432.15,0
13274060,18:59:19,18:59:19,4438,37,,,,8606.14,0
13274060,19:00:04,19:00:04,9045,38,,,,8764.65,0
13274060,19:01:00,19:01:00,546,39,,,,8897.39,
13274060,19:02:48,19:02:48,9094,40,,,,9507.22,0
13274060,19:03:21,19:03:21,9093,41,,,,9730.34,0
13274060,19:03:58,19:03:58,9563,42,,,,9942.58,0
13274060,19:04:43,19:04:43,9564,43,,,,10173.2,0
13274060,19:05:17,19:05:17,5912,44,,,,10369.38,0
13274060,19:05:52,19:05:52,5913,45,,,,10617.94,0
13274060,19:06:33,19:06:33,5914,46,,,,10900.28,0
13274060,19:07:04,19:07:04,5915,47,,,,11099.87,0
13274060,19:07:24,19:07:24,5916,48,,,,11243.93,0
13274060,19:08:07,19:08:07,5917,49,,,,11556.79,0
13274060,19:08:46,19:08:46,5918,50,,,,11831.05,0
13274060,19:09:15,19:09:15,5919,51,,,,12023.12,0
13274060,19:09:36,19:09:36,5920,52,,,,12187.48,0
13274060,19:10:11,19:10:11,5922,53,,,,12465.67,0
13274060,19:10:44,19:10:44,5924,54,,,,12734.64,0
13274060,19:11:14,19:11:14,5925,55,,,,12927.34,0
13274060,19:11:33,19:11:33,5926,56,,,,13061.57,0
13274060,19:11:55,19:11:55,5927,57,,,,13221.89,0
13274060,19:12:21,19:12:21,5928,58,,,,13388.72,0
13274060,19:12:55,19:12:55,4359,59,,,,13637.18,0
13274060,19:13:22,19:13:22,4360,60,,,,13816.48,0
13274060,19:14:00,19:14:00,4361,61,,,,14115.84,
13274060,19:14:29,19:14:29,5929,62,,,,14228.83,0
13274060,19:16:27,19:16:27,5930,63,,,,14703.42,0
13274060,19:17:26,19:17:26,5931,64,,,,14883.16,0
13274060,19:19:01,19:19:01,5410,65,,,,15177.7,0
13274060,19:20:00,19:20:00,5411,66,,,,15339.12,0
13274060,19:21:32,19:21:32,4474,67,,,,15630.19,0
13274060,19:22:35,19:22:35,4475,68,,,,15813.42,0
13274060,19:23:33,19:23:33,3597,69,,,,16025.4,0
13274060,19:25:05,19:25:05,3598,70,,,,16367.11,0
13274060,19:27:00,19:27:00,10016,71,,1,,16671.67,
13274080,18:26:00,18:26:00,10737,1,,,1,0,
13274080,18:27:41,18:27:41,10738,2,,,,778.34,0
13274080,18:28:03,18:28:03,10145,3,,,,970.51,0
13274080,18:28:58,18:28:58,5933,4,,,,1486.35,0
13274080,18:29:26,18:29:26,5902,5,,,,1697.23,0
13274080,18:29:42,18:29:42,5903,6,,,,1861.09,0
13274080,18:29:55,18:29:55,5904,7,,,,1976.37,0
13274080,18:30:08,18:30:08,5905,8,,,,2095.59,0
13274080,18:30:33,18:30:33,5906,9,,,,2308.57,0
13274080,18:31:00,18:31:00,5907,10,,,,2524.78,
13274080,18:31:24,18:31:24,515,11,,,,2595.44,0
13274080,18:32:22,18:32:22,516,12,,,,2802.99,0
13274080,18:33:01,18:33:01,517,13,,,,2916.55,0
13274080,18:35:00,18:35:00,519,14,,,,3342.35,
13274080,18:36:31,18:36:31,8063,15,,,,3645.53,0
13274080,18:37:23,18:37:23,7272,16,,,,3857.1,0
13274080,18:38:08,18:38:08,7274,17,,,,4065.47,0
13274080,18:39:03,18:39:03,7275,18,,,,4283.35,0
13274080,18:39:55,18:39:55,7276,19,,,,4472.98,0
13274080,18:40:28,18:40:28,7277,20,,,,4588.07,0
13274080,18:41:17,18:41:17,528,21,,,,4750,0
13274080,18:42:00,18:42:00,529,22,,,,4897.1,
13274080,18:43:12,18:43:12,530,23,,,,5106.67,0
13274080,18:44:40,18:44:40,531,24,,,,5385.05,0
13274080,18:46:32,18:46:32,532,25,,,,5659.47,0
13274080,18:47:24,18:47:24,533,26,,,,5836.25,0
13274080,18:49:00,18:49:00,9822,27,,,,6168.01,
13274080,18:49:36,18:49:36,8431,28,,,,6349.24,0
13274080,18:50:49,18:50:49,1153,29,,,,6689,0
13274080,18:52:00,18:52:00,9869,30,,,,6990.19,
13274080,18:54:24,18:54:24,1154,31,,,,7376.24,0
13274080,18:56:00,18:56:00,1155,32,,,,7641.83,
13274080,18:56:30,18:56:30,1156,33,,,,7771.24,0
13274080,18:57:00,18:57:00,1157,34,,,,7920.41,0
13274080,18:57:55,18:57:55,1159,35,,,,8183.8,0
13274080,18:58:46,18:58:46,4437,36,,,,8432.15,0
13274080,18:59:19,18:59:19,4438,37,,,,8606.14,0
13274080,19:00:04,19:00:04,9045,38,,,,8764.65,0
13274080,19:01:00,19:01:00,546,39,,,,8897.39,
13274080,19:02:48,19:02:48,9094,40,,,,9507.22,0
13274080,19:03:21,19:03:21,9093,41,,,,9730.34,0
13274080,19:03:58,19:03:58,9563,42,,,,9942.58,0
13274080,19:04:43,19:04:43,9564,43,,,,10173.2,0
13274080,19:05:17,19:05:17,5912,44,,,,10369.38,0
13274080,19:05:52,19:05:52,5913,45,,,,10617.94,0
13274080,19:06:33,19:06:33,5914,46,,,,10900.28,0
13274080,19:07:04,19:07:04,5915,47,,,,11099.87,0
13274080,19:07:24,19:07:24,5916,48,,,,11243.93,0
13274080,19:08:07,19:08:07,5917,49,,,,11556.79,0
13274080,19:08:46,19:08:46,5918,50,,,,11831.05,0
13274080,19:09:15,19:09:15,5919,51,,,,12023.12,0
13274080,19:09:36,19:09:36,5920,52,,,,12187.48,0
13274080,19:10:11,19:10:11,5922,53,,,,12465.67,0
13274080,19:10:44,19:10:44,5924,54,,,,12734.64,0
13274080,19:11:14,19:11:14,5925,55,,,,12927.34,0
13274080,19:11:33,19:11:33,5926,56,,,,13061.57,0
13274080,19:11:55,19:11:55,5927,57,,,,13221.89,0
13274080,19:12:21,19:12:21,5928,58,,,,13388.72,0
13274080,19:12:55,19:12:55,4359,59,,,,13637.18,0
13274080,19:13:22,19:13:22,4360,60,,,,13816.48,0
13274080,19:14:00,19:14:00,4361,61,,,,14115.84,
13274080,19:14:29,19:14:29,5929,62,,,,14228.83,0
13274080,19:16:27,19:16:27,5930,63,,,,14703.42,0
13274080,19:17:26,19:17:26,5931,64,,,,14883.16,0
13274080,19:19:01,19:19:01,5410,65,,,,15177.7,0
13274080,19:20:00,19:20:00,5411,66,,,,15339.12,0
13274080,19:21:32,19:21:32,4474,67,,,,15630.19,0
13274080,19:22:35,19:22:35,4475,68,,,,15813.42,0
13274080,19:23:33,19:23:33,3597,69,,,,16025.4,0
13274080,19:25:05,19:25:05,3598,70,,,,16367.11,0
13274080,19:27:00,19:27:00,10016,71,,1,,16671.67,
13339020,16:13:00,16:13:00,10737,1,,,1,0,
13339020,16:14:41,16:14:41,10738,2,,,,778.34,0
13339020,16:15:03,16:15:03,10145,3,,,,970.51,0
13339020,16:15:58,16:15:58,5933,4,,,,1486.35,0
13339020,16:16:26,16:16:26,5902,5,,,,1697.23,0
13339020,16:16:42,16:16:42,5903,6,,,,1861.09,0
13339020,16:16:55,16:16:55,5904,7,,,,1976.37,0
13339020,16:17:08,16:17:08,5905,8,,,,2095.59,0
13339020,16:17:33,16:17:33,5906,9,,,,2308.57,0
13339020,16:18:00,16:18:00,5907,10,,,,2524.78,
13339020,16:18:30,16:18:30,515,11,,,,2595.44,0
13339020,16:19:42,16:19:42,516,12,,,,2802.99,0
13339020,16:20:31,16:20:31,517,13,,,,2916.55,0
13339020,16:23:00,16:23:00,519,14,,,,3342.35,
13339020,16:24:31,16:24:31,8063,15,,,,3645.53,0
13339020,16:25:23,16:25:23,7272,16,,,,3857.1,0
13339020,16:26:08,16:26:08,7274,17,,,,4065.47,0
13339020,16:27:03,16:27:03,7275,18,,,,4283.35,0
13339020,16:27:55,16:27:55,7276,19,,,,4472.98,0
13339020,16:28:28,16:28:28,7277,20,,,,4588.07,0
13339020,16:29:17,16:29:17,528,21,,,,4750,0
13339020,16:30:00,16:30:00,529,22,,,,4897.1,
13339020,16:31:22,16:31:22,530,23,,,,5106.67,0
13339020,16:33:02,16:33:02,531,24,,,,5385.05,0
13339020,16:35:10,16:35:10,532,25,,,,5659.47,0
13339020,16:36:10,16:36:10,533,26,,,,5836.25,0
13339020,16:38:00,16:38:00,9822,27,,,,6168.01,
13339020,16:39:12,16:39:12,8431,28,,,,6349.24,0
13339020,16:41:38,16:41:38,1153,29,,,,6689,0
13339020,16:44:00,16:44:00,9869,30,,,,6990.19,
13339020,16:45:48,16:45:48,1154,31,,,,7376.24,0
13339020,16:47:00,16:47:00,1155,32,,,,7641.83,
13339020,16:47:36,16:47:36,1156,33,,,,7771.24,0
13339020,16:48:12,16:48:12,1157,34,,,,7920.41,0
13339020,16:49:19,16:49:19,1159,35,,,,8183.8,0
13339020,16:50:19,16:50:19,4437,36,,,,8432.15,0
13339020,16:50:58,16:50:58,4438,37,,,,8606.14,0
13339020,16:51:53,16:51:53,9045,38,,,,8764.65,0
13339020,16:53:00,16:53:00,546,39,,,,8897.39,
13339020,16:55:05,16:55:05,9094,40,,,,9507.22,0
13339020,16:55:43,16:55:43,9093,41,,,,9730.34,0
13339020,16:56:26,16:56:26,9563,42,,,,9942.58,0
13339020,16:57:17,16:57:17,9564,43,,,,10173.2,0
13339020,16:57:56,16:57:56,5912,44,,,,10369.38,0
13339020,16:58:37,16:58:37,5913,45,,,,10617.94,0
13339020,16:59:25,16:59:25,5914,46,,,,10900.28,0
13339020,17:00:00,17:00:00,5915,47,,,,11099.87,0
13339020,17:00:24,17:00:24,5916,48,,,,11243.93,0
13339020,17:01:13,17:01:13,5917,49,,,,11556.79,0
13339020,17:01:58,17:01:58,5918,50,,,,11831.05,0
13339020,17:02:31,17:02:31,5919,51,,,,12023.12,0
13339020,17:02:55,17:02:55,5920,52,,,,12187.48,0
13339020,17:03:36,17:03:36,5922,53,,,,12465.67,0
13339020,17:04:14,17:04:14,5924,54,,,,12734.64,0
13339020,17:04:49,17:04:49,5925,55,,,,12927.34,0
13339020,17:05:11,17:05:11,5926,56,,,,13061.57,0
13339020,17:05:36,17:05:36,5927,57,,,,13221.89,0
13339020,17:06:06,17:06:06,5928,58,,,,13388.72,0
13339020,17:06:45,17:06:45,4359,59,,,,13637.18,0
13339020,17:07:16,17:07:16,4360,60,,,,13816.48,0
13339020,17:08:00,17:08:00,4361,61,,,,14115.84,
13339020,17:08:31,17:08:31,5929,62,,,,14228.83,0
13339020,17:10:38,17:10:38,5930,63,,,,14703.42,0
13339020,17:11:41,17:11:41,5931,64,,,,14883.16,0
13339020,17:13:24,17:13:24,5410,65,,,,15177.7,0
13339020,17:14:28,17:14:28,5411,66,,,,15339.12,0
13339020,17:16:07,17:16:07,4474,67,,,,15630.19,0
13339020,17:17:14,17:17:14,4475,68,,,,15813.42,0
13339020,17:18:18,17:18:18,3597,69,,,,16025.4,0
13339020,17:19:57,17:19:57,3598,70,,,,16367.11,0
13339020,17:22:00,17:22:00,10016,71,,1,,16671.67,
13339030,16:13:00,16:13:00,10737,1,,,1,0,
13339030,16:14:41,16:14:41,10738,2,,,,778.34,0
13339030,16:15:03,16:15:03,10145,3,,,,970.51,0
13339030,16:15:58,16:15:58,5933,4,,,,1486.35,0
13339030,16:16:26,16:16:26,5902,5,,,,1697.23,0
13339030,16:16:42,16:16:42,5903,6,,,,1861.09,0
13339030,16:16:55,16:16:55,5904,7,,,,1976.37,0
13339030,16:17:08,16:17:08,5905,8,,,,2095.59,0
13339030,16:17:33,16:17:33,5906,9,,,,2308.57,0
13339030,16:18:00,16:18:00,5907,10,,,,2524.78,
13339030,16:18:30,16:18:30,515,11,,,,2595.44,0
13339030,16:19:42,16:19:42,516,12,,,,2802.99,0
13339030,16:20:31,16:20:31,517,13,,,,2916.55,0
13339030,16:23:00,16:23:00,519,14,,,,3342.35,
13339030,16:24:31,16:24:31,8063,15,,,,3645.53,0
13339030,16:25:23,16:25:23,7272,16,,,,3857.1,0
13339030,16:26:08,16:26:08,7274,17,,,,4065.47,0
13339030,16:27:03,16:27:03,7275,18,,,,4283.35,0
13339030,16:27:55,16:27:55,7276,19,,,,4472.98,0
13339030,16:28:28,16:28:28,7277,20,,,,4588.07,0
13339030,16:29:17,16:29:17,528,21,,,,4750,0
13339030,16:30:00,16:30:00,529,22,,,,4897.1,
13339030,16:31:22,16:31:22,530,23,,,,5106.67,0
13339030,16:33:02,16:33:02,531,24,,,,5385.05,0
13339030,16:35:10,16:35:10,532,25,,,,5659.47,0
13339030,16:36:10,16:36:10,533,26,,,,5836.25,0
13339030,16:38:00,16:38:00,9822,27,,,,6168.01,
13339030,16:39:12,16:39:12,8431,28,,,,6349.24,0
13339030,16:41:38,16:41:38,1153,29,,,,6689,0
13339030,16:44:00,16:44:00,9869,30,,,,6990.19,
13339030,16:45:48,16:45:48,1154,31,,,,7376.24,0
13339030,16:47:00,16:47:00,1155,32,,,,7641.83,
13339030,16:47:36,16:47:36,1156,33,,,,7771.24,0
13339030,16:48:12,16:48:12,1157,34,,,,7920.41,0
13339030,16:49:19,16:49:19,1159,35,,,,8183.8,0
13339030,16:50:19,16:50:19,4437,36,,,,8432.15,0
13339030,16:50:58,16:50:58,4438,37,,,,8606.14,0
13339030,16:51:53,16:51:53,9045,38,,,,8764.65,0
13339030,16:53:00,16:53:00,546,39,,,,8897.39,
13339030,16:55:05,16:55:05,9094,40,,,,9507.22,0
13339030,16:55:43,16:55:43,9093,41,,,,9730.34,0
13339030,16:56:26,16:56:26,9563,42,,,,9942.58,0
13339030,16:57:17,16:57:17,9564,43,,,,10173.2,0
13339030,16:57:56,16:57:56,5912,44,,,,10369.38,0
13339030,16:58:37,16:58:37,5913,45,,,,10617.94,0
13339030,16:59:25,16:59:25,5914,46,,,,10900.28,0
13339030,17:00:00,17:00:00,5915,47,,,,11099.87,0
13339030,17:00:24,17:00:24,5916,48,,,,11243.93,0
13339030,17:01:13,17:01:13,5917,49,,,,11556.79,0
13339030,17:01:58,17:01:58,5918,50,,,,11831.05,0
13339030,17:02:31,17:02:31,5919,51,,,,12023.12,0
13339030,17:02:55,17:02:55,5920,52,,,,12187.48,0
13339030,17:03:36,17:03:36,5922,53,,,,12465.67,0
13339030,17:04:14,17:04:14,5924,54,,,,12734.64,0
13339030,17:04:49,17:04:49,5925,55,,,,12927.34,0
13339030,17:05:11,17:05:11,5926,56,,,,13061.57,0
13339030,17:05:36,17:05:36,5927,57,,,,13221.89,0
13339030,17:06:06,17:06:06,5928,58,,,,13388.72,0
13339030,17:06:45,17:06:45,4359,59,,,,13637.18,0
13339030,17:07:16,17:07:16,4360,60,,,,13816.48,0
13339030,17:08:00,17:08:00,4361,61,,,,14115.84,
13339030,17:08:31,17:08:31,5929,62,,,,14228.83,0
13339030,17:10:38,17:10:38,5930,63,,,,14703.42,0
13339030,17:11:41,17:11:41,5931,64,,,,14883.16,0
13339030,17:13:24,17:13:24,5410,65,,,,15177.7,0
13339030,17:14:28,17:14:28,5411,66,,,,15339.12,0
13339030,17:16:07,17:16:07,4474,67,,,,15630.19,0
13339030,17:17:14,17:17:14,4475,68,,,,15813.42,0
13339030,17:18:18,17:18:18,3597,69,,,,16025.4,0
13339030,17:19:57,17:19:57,3598,70,,,,16367.11,0
13339030,17:22:00,17:22:00,10016,71,,1,,16671.67,
13339040,16:13:00,16:13:00,10737,1,,,1,0,
13339040,16:14:41,16:14:41,10738,2,,,,778.34,0
13339040,16:15:03,16:15:03,10145,3,,,,970.51,0
13339040,16:15:58,16:15:58,5933,4,,,,1486.35,0
13339040,16:16:26,16:16:26,5902,5,,,,1697.23,0
13339040,16:16:42,16:16:42,5903,6,,,,1861.09,0
13339040,16:16:55,16:16:55,5904,7,,,,1976.37,0
13339040,16:17:08,16:17:08,5905,8,,,,2095.59,0
13339040,16:17:33,16:17:33,5906,9,,,,2308.57,0
13339040,16:18:00,16:18:00,5907,10,,,,2524.78,
13339040,16:18:30,16:18:30,515,11,,,,2595.44,0
13339040,16:19:42,16:19:42,516,12,,,,2802.99,0
13339040,16:20:31,16:20:31,517,13,,,,2916.55,0
13339040,16:23:00,16:23:00,519,14,,,,3342.35,
13339040,16:24:31,16:24:31,8063,15,,,,3645.53,0
13339040,16:25:23,16:25:23,7272,16,,,,3857.1,0
13339040,16:26:08,16:26:08,7274,17,,,,4065.47,0
13339040,16:27:03,16:27:03,7275,18,,,,4283.35,0
13339040,16:27:55,16:27:55,7276,19,,,,4472.98,0
13339040,16:28:28,16:28:28,7277,20,,,,4588.07,0
13339040,16:29:17,16:29:17,528,21,,,,4750,0
13339040,16:30:00,16:30:00,529,22,,,,4897.1,
13339040,16:31:22,16:31:22,530,23,,,,5106.67,0
13339040,16:33:02,16:33:02,531,24,,,,5385.05,0
13339040,16:35:10,16:35:10,532,25,,,,5659.47,0
13339040,16:36:10,16:36:10,533,26,,,,5836.25,0
13339040,16:38:00,16:38:00,9822,27,,,,6168.01,
13339040,16:39:12,16:39:12,8431,28,,,,6349.24,0
13339040,16:41:38,16:41:38,1153,29,,,,6689,0
13339040,16:44:00,16:44:00,9869,30,,,,6990.19,
13339040,16:45:48,16:45:48,1154,31,,,,7376.24,0
13339040,16:47:00,16:47:00,1155,32,,,,7641.83,
13339040,16:47:36,16:47:36,1156,33,,,,7771.24,0
13339040,16:48:12,16:48:12,1157,34,,,,7920.41,0
13339040,16:49:19,16:49:19,1159,35,,,,8183.8,0
13339040,16:50:19,16:50:19,4437,36,,,,8432.15,0
13339040,16:50:58,16:50:58,4438,37,,,,8606.14,0
13339040,16:51:53,16:51:53,9045,38,,,,8764.65,0
13339040,16:53:00,16:53:00,546,39,,,,8897.39,
13339040,16:55:05,16:55:05,9094,40,,,,9507.22,0
13339040,16:55:43,16:55:43,9093,41,,,,9730.34,0
13339040,16:56:26,16:56:26,9563,42,,,,9942.58,0
13339040,16:57:17,16:57:17,9564,43,,,,10173.2,0
13339040,16:57:56,16:57:56,5912,44,,,,10369.38,0
13339040,16:58:37,16:58:37,5913,45,,,,10617.94,0
13339040,16:59:25,16:59:25,5914,46,,,,10900.28,0
13339040,17:00:00,17:00:00,5915,47,,,,11099.87,0
13339040,17:00:24,17:00:24,5916,48,,,,11243.93,0
13339040,17:01:13,17:01:13,5917,49,,,,11556.79,0
13339040,17:01:58,17:01:58,5918,50,,,,11831.05,0
13339040,17:02:31,17:02:31,5919,51,,,,12023.12,0
13339040,17:02:55,17:02:55,5920,52,,,,12187.48,0
13339040,17:03:36,17:03:36,5922,53,,,,12465.67,0
13339040,17:04:14,17:04:14,5924,54,,,,12734.64,0
13339040,17:04:49,17:04:49,5925,55,,,,12927.34,0
13339040,17:05:11,17:05:11,5926,56,,,,13061.57,0
13339040,17:05:36,17:05:36,5927,57,,,,13221.89,0
13339040,17:06:06,17:06:06,5928,58,,,,13388.72,0
13339040,17:06:45,17:06:45,4359,59,,,,13637.18,0
13339040,17:07:16,17:07:16,4360,60,,,,13816.48,0
13339040,17:08:00,17:08:00,4361,61,,,,14115.84,
13339040,17:08:31,17:08:31,5929,62,,,,14228.83,0
13339040,17:10:38,17:10:38,5930,63,,,,14703.42,0
13339040,17:11:41,17:11:41,5931,64,,,,14883.16,0
13339040,17:13:24,17:13:24,5410,65,,,,15177.7,0
13339040,17:14:28,17:14:28,5411,66,,,,15339.12,0
13339040,17:16:07,17:16:07,4474,67,,,,15630.19,0
13339040,17:17:14,17:17:14,4475,68,,,,15813.42,0
13339040,17:18:18,17:18:18,3597,69,,,,16025.4,0
13339040,17:19:57,17:19:57,3598,70,,,,16367.11,0
13339040,17:22:00,17:22:00,10016,71,,1,,16671.67,
13339050,16:13:00,16:13:00,10737,1,,,1,0,
13339050,16:14:41,16:14:41,10738,2,,,,778.34,0
13339050,16:15:03,16:15:03,10145,3,,,,970.51,0
13339050,16:15:58,16:15:58,5933,4,,,,1486.35,0
13339050,16:16:26,16:16:26,5902,5,,,,1697.23,0
13339050,16:16:42,16:16:42,5903,6,,,,1861.09,0
13339050,16:16:55,16:16:55,5904,7,,,,1976.37,0
13339050,16:17:08,16:17:08,5905,8,,,,2095.59,0
13339050,16:17:33,16:17:33,5906,9,,,,2308.57,0
13339050,16:18:00,16:18:00,5907,10,,,,2524.78,
13339050,16:18:30,16:18:30,515,11,,,,2595.44,0
13339050,16:19:42,16:19:42,516,12,,,,2802.99,0
13339050,16:20:31,16:20:31,517,13,,,,2916.55,0
13339050,16:23:00,16:23:00,519,14,,,,3342.35,
13339050,16:24:31,16:24:31,8063,15,,,,3645.53,0
13339050,16:25:23,16:25:23,7272,16,,,,3857.1,0
13339050,16:26:08,16:26:08,7274,17,,,,4065.47,0
13339050,16:27:03,16:27:03,7275,18,,,,4283.35,0
13339050,16:27:55,16:27:55,7276,19,,,,4472.98,0
13339050,16:28:28,16:28:28,7277,20,,,,4588.07,0
13339050,16:29:17,16:29:17,528,21,,,,4750,0
13339050,16:30:00,16:30:00,529,22,,,,4897.1,
13339050,16:31:22,16:31:22,530,23,,,,5106.67,0
13339050,16:33:02,16:33:02,531,24,,,,5385.05,0
13339050,16:35:10,16:35:10,532,25,,,,5659.47,0
13339050,16:36:10,16:36:10,533,26,,,,5836.25,0
13339050,16:38:00,16:38:00,9822,27,,,,6168.01,
13339050,16:39:12,16:39:12,8431,28,,,,6349.24,0
13339050,16:41:38,16:41:38,1153,29,,,,6689,0
13339050,16:44:00,16:44:00,9869,30,,,,6990.19,
13339050,16:45:48,16:45:48,1154,31,,,,7376.24,0
13339050,16:47:00,16:47:00,1155,32,,,,7641.83,
13339050,16:47:36,16:47:36,1156,33,,,,7771.24,0
13339050,16:48:12,16:48:12,1157,34,,,,7920.41,0
13339050,16:49:19,16:49:19,1159,35,,,,8183.8,0
13339050,16:50:19,16:50:19,4437,36,,,,8432.15,0
13339050,16:50:58,16:50:58,4438,37,,,,8606.14,0
13339050,16:51:53,16:51:53,9045,38,,,,8764.65,0
13339050,16:53:00,16:53:00,546,39,,,,8897.39,
13339050,16:55:05,16:55:05,9094,40,,,,9507.22,0
13339050,16:55:43,16:55:43,9093,41,,,,9730.34,0
13339050,16:56:26,16:56:26,9563,42,,,,9942.58,0
13339050,16:57:17,16:57:17,9564,43,,,,10173.2,0
13339050,16:57:56,16:57:56,5912,44,,,,10369.38,0
13339050,16:58:37,16:58:37,5913,45,,,,10617.94,0
13339050,16:59:25,16:59:25,5914,46,,,,10900.28,0
13339050,17:00:00,17:00:00,5915,47,,,,11099.87,0
13339050,17:00:24,17:00:24,5916,48,,,,11243.93,0
13339050,17:01:13,17:01:13,5917,49,,,,11556.79,0
13339050,17:01:58,17:01:58,5918,50,,,,11831.05,0
13339050,17:02:31,17:02:31,5919,51,,,,12023.12,0
13339050,17:02:55,17:02:55,5920,52,,,,12187.48,0
13339050,17:03:36,17:03:36,5922,53,,,,12465.67,0
13339050,17:04:14,17:04:14,5924,54,,,,12734.64,0
13339050,17:04:49,17:04:49,5925,55,,,,12927.34,0
13339050,17:05:11,17:05:11,5926,56,,,,13061.57,0
13339050,17:05:36,17:05:36,5927,57,,,,13221.89,0
13339050,17:06:06,17:06:06,5928,58,,,,13388.72,0
13339050,17:06:45,17:06:45,4359,59,,,,13637.18,0
13339050,17:07:16,17:07:16,4360,60,,,,13816.48,0
13339050,17:08:00,17:08:00,4361,61,,,,14115.84,
13339050,17:08:31,17:08:31,5929,62,,,,14228.83,0
13339050,17:10:38,17:10:38,5930,63,,,,14703.42,0
13339050,17:11:41,17:11:41,5931,64,,,,14883.16,0
13339050,17:13:24,17:13:24,5410,65,,,,15177.7,0
13339050,17:14:28,17:14:28,5411,66,,,,15339.12,0
13339050,17:16:07,17:16:07,4474,67,,,,15630.19,0
13339050,17:17:14,17:17:14,4475,68,,,,15813.42,0
13339050,17:18:18,17:18:18,3597,69,,,,16025.4,0
13339050,17:19:57,17:19:57,3598,70,,,,16367.11,0
13339050,17:22:00,17:22:00,10016,71,,1,,16671.67,
13339060,16:13:00,16:13:00,10737,1,,,1,0,
13339060,16:14:41,16:14:41,10738,2,,,,778.34,0
13339060,16:15:03,16:15:03,10145,3,,,,970.51,0
13339060,16:15:58,16:15:58,5933,4,,,,1486.35,0
13339060,16:16:26,16:16:26,5902,5,,,,1697.23,0
13339060,16:16:42,16:16:42,5903,6,,,,1861.09,0
13339060,16:16:55,16:16:55,5904,7,,,,1976.37,0
13339060,16:17:08,16:17:08,5905,8,,,,2095.59,0
13339060,16:17:33,16:17:33,5906,9,,,,2308.57,0
13339060,16:18:00,16:18:00,5907,10,,,,2524.78,
13339060,16:18:30,16:18:30,515,11,,,,2595.44,0
13339060,16:19:42,16:19:42,516,12,,,,2802.99,0
13339060,16:20:31,16:20:31,517,13,,,,2916.55,0
13339060,16:23:00,16:23:00,519,14,,,,3342.35,
13339060,16:24:31,16:24:31,8063,15,,,,3645.53,0
13339060,16:25:23,16:25:23,7272,16,,,,3857.1,0
13339060,16:26:08,16:26:08,7274,17,,,,4065.47,0
13339060,16:27:03,16:27:03,7275,18,,,,4283.35,0
13339060,16:27:55,16:27:55,7276,19,,,,4472.98,0
13339060,16:28:28,16:28:28,7277,20,,,,4588.07,0
13339060,16:29:17,16:29:17,528,21,,,,4750,0
13339060,16:30:00,16:30:00,529,22,,,,4897.1,
13339060,16:31:22,16:31:22,530,23,,,,5106.67,0
13339060,16:33:02,16:33:02,531,24,,,,5385.05,0
13339060,16:35:10,16:35:10,532,25,,,,5659.47,0
13339060,16:36:10,16:36:10,533,26,,,,5836.25,0
13339060,16:38:00,16:38:00,9822,27,,,,6168.01,
13339060,16:39:12,16:39:12,8431,28,,,,6349.24,0
13339060,16:41:38,16:41:38,1153,29,,,,6689,0
13339060,16:44:00,16:44:00,9869,30,,,,6990.19,
13339060,16:45:48,16:45:48,1154,31,,,,7376.24,0
13339060,16:47:00,16:47:00,1155,32,,,,7641.83,
13339060,16:47:36,16:47:36,1156,33,,,,7771.24,0
13339060,16:48:12,16:48:12,1157,34,,,,7920.41,0
13339060,16:49:19,16:49:19,1159,35,,,,8183.8,0
13339060,16:50:19,16:50:19,4437,36,,,,8432.15,0
13339060,16:50:58,16:50:58,4438,37,,,,8606.14,0
13339060,16:51:53,16:51:53,9045,38,,,,8764.65,0
13339060,16:53:00,16:53:00,546,39,,,,8897.39,
13339060,16:55:05,16:55:05,9094,40,,,,9507.22,0
13339060,16:55:43,16:55:43,9093,41,,,,9730.34,0
13339060,16:56:26,16:56:26,9563,42,,,,9942.58,0
13339060,16:57:17,16:57:17,9564,43,,,,10173.2,0
13339060,16:57:56,16:57:56,5912,44,,,,10369.38,0
13339060,16:58:37,16:58:37,5913,45,,,,10617.94,0
13339060,16:59:25,16:59:25,5914,46,,,,10900.28,0
13339060,17:00:00,17:00:00,5915,47,,,,11099.87,0
13339060,17:00:24,17:00:24,5916,48,,,,11243.93,0
13339060,17:01:13,17:01:13,5917,49,,,,11556.79,0
13339060,17:01:58,17:01:58,5918,50,,,,11831.05,0
13339060,17:02:31,17:02:31,5919,51,,,,12023.12,0
13339060,17:02:55,17:02:55,5920,52,,,,12187.48,0
13339060,17:03:36,17:03:36,5922,53,,,,12465.67,0
13339060,17:04:14,17:04:14,5924,54,,,,12734.64,0
13339060,17:04:49,17:04:49,5925,55,,,,12927.34,0
13339060,17:05:11,17:05:11,5926,56,,,,13061.57,0
13339060,17:05:36,17:05:36,5927,57,,,,13221.89,0
13339060,17:06:06,17:06:06,5928,58,,,,13388.72,0
13339060,17:06:45,17:06:45,4359,59,,,,13637.18,0
13339060,17:07:16,17:07:16,4360,60,,,,13816.48,0
13339060,17:08:00,17:08:00,4361,61,,,,14115.84,
13339060,17:08:31,17:08:31,5929,62,,,,14228.83,0
13339060,17:10:38,17:10:38,5930,63,,,,14703.42,0
13339060,17:11:41,17:11:41,5931,64,,,,14883.16,0
13339060,17:13:24,17:13:24,5410,65,,,,15177.7,0
13339060,17:14:28,17:14:28,5411,66,,,,15339.12,0
13339060,17:16:07,17:16:07,4474,67,,,,15630.19,0
13339060,17:17:14,17:17:14,4475,68,,,,15813.42,0
13339060,17:18:18,17:18:18,3597,69,,,,16025.4,0
13339060,17:19:57,17:19:57,3598,70,,,,16367.11,0
13339060,17:22:00,17:22:00,10016,71,,1,,16671.67,
13339080,16:13:00,16:13:00,10737,1,,,1,0,
13339080,16:14:41,16:14:41,10738,2,,,,778.34,0
13339080,16:15:03,16:15:03,10145,3,,,,970.51,0
13339080,16:15:58,16:15:58,5933,4,,,,1486.35,0
13339080,16:16:26,16:16:26,5902,5,,,,1697.23,0
13339080,16:16:42,16:16:42,5903,6,,,,1861.09,0
13339080,16:16:55,16:16:55,5904,7,,,,1976.37,0
13339080,16:17:08,16:17:08,5905,8,,,,2095.59,0
13339080,16:17:33,16:17:33,5906,9,,,,2308.57,0
13339080,16:18:00,16:18:00,5907,10,,,,2524.78,
13339080,16:18:30,16:18:30,515,11,,,,2595.44,0
13339080,16:19:42,16:19:42,516,12,,,,2802.99,0
13339080,16:20:31,16:20:31,517,13,,,,2916.55,0
13339080,16:23:00,16:23:00,519,14,,,,3342.35,
13339080,16:24:31,16:24:31,8063,15,,,,3645.53,0
13339080,16:25:23,16:25:23,7272,16,,,,3857.1,0
13339080,16:26:08,16:26:08,7274,17,,,,4065.47,0
13339080,16:27:03,16:27:03,7275,18,,,,4283.35,0
13339080,16:27:55,16:27:55,7276,19,,,,4472.98,0
13339080,16:28:28,16:28:28,7277,20,,,,4588.07,0
13339080,16:29:17,16:29:17,528,21,,,,4750,0
13339080,16:30:00,16:30:00,529,22,,,,4897.1,
13339080,16:31:22,16:31:22,530,23,,,,5106.67,0
13339080,16:33:02,16:33:02,531,24,,,,5385.05,0
13339080,16:35:10,16:35:10,532,25,,,,5659.47,0
13339080,16:36:10,16:36:10,533,26,,,,5836.25,0
13339080,16:38:00,16:38:00,9822,27,,,,6168.01,
13339080,16:39:12,16:39:12,8431,28,,,,6349.24,0
13339080,16:41:38,16:41:38,1153,29,,,,6689,0
13339080,16:44:00,16:44:00,9869,30,,,,6990.19,
13339080,16:45:48,16:45:48,1154,31,,,,7376.24,0
13339080,16:47:00,16:47:00,1155,32,,,,7641.83,
13339080,16:47:36,16:47:36,1156,33,,,,7771.24,0
13339080,16:48:12,16:48:12,1157,34,,,,7920.41,0
13339080,16:49:19,16:49:19,1159,35,,,,8183.8,0
13339080,16:50:19,16:50:19,4437,36,,,,8432.15,0
13339080,16:50:58,16:50:58,4438,37,,,,8606.14,0
13339080,16:51:53,16:51:53,9045,38,,,,8764.65,0
13339080,16:53:00,16:53:00,546,39,,,,8897.39,
13339080,16:55:05,16:55:05,9094,40,,,,9507.22,0
13339080,16:55:43,16:55:43,9093,41,,,,9730.34,0
13339080,16:56:26,16:56:26,9563,42,,,,9942.58,0
13339080,16:57:17,16:57:17,9564,43,,,,10173.2,0
13339080,16:57:56,16:57:56,5912,44,,,,10369.38,0
13339080,16:58:37,16:58:37,5913,45,,,,10617.94,0
13339080,16:59:25,16:59:25,5914,46,,,,10900.28,0
13339080,17:00:00,17:00:00,5915,47,,,,11099.87,0
13339080,17:00:24,17:00:24,5916,48,,,,11243.93,0
13339080,17:01:13,17:01:13,5917,49,,,,11556.79,0
13339080,17:01:58,17:01:58,5918,50,,,,11831.05,0
13339080,17:02:31,17:02:31,5919,51,,,,12023.12,0
13339080,17:02:55,17:02:55,5920,52,,,,12187.48,0
13339080,17:03:36,17:03:36,5922,53,,,,12465.67,0
13339080,17:04:14,17:04:14,5924,54,,,,12734.64,0
13339080,17:04:49,17:04:49,5925,55,,,,12927.34,0
13339080,17:05:11,17:05:11,5926,56,,,,13061.57,0
13339080,17:05:36,17:05:36,5927,57,,,,13221.89,0
13339080,17:06:06,17:06:06,5928,58,,,,13388.72,0
13339080,17:06:45,17:06:45,4359,59,,,,13637.18,0
13339080,17:07:16,17:07:16,4360,60,,,,13816.48,0
13339080,17:08:00,17:08:00,4361,61,,,,14115.84,
13339080,17:08:31,17:08:31,5929,62,,,,14228.83,0
13339080,17:10:38,17:10:38,5930,63,,,,14703.42,0
13339080,17:11:41,17:11:41,5931,64,,,,14883.16,0
13339080,17:13:24,17:13:24,5410,65,,,,15177.7,0
13339080,17:14:28,17:14:28,5411,66,,,,15339.12,0
13339080,17:16:07,17:16:07,4474,67,,,,15630.19,0
13339080,17:17:14,17:17:14,4475,68,,,,15813.42,0
13339080,17:18:18,17:18:18,3597,69,,,,16025.4,0
13339080,17:19:57,17:19:57,3598,70,,,,16367.11,0
13339080,17:22:00,17:22:00,10016,71,,1,,16671.67,
13401020,15:28:00,15:28:00,10737,1,,,1,0,
13401020,15:29:41,15:29:41,10738,2,,,,778.34,0
13401020,15:30:03,15:30:03,10145,3,,,,970.51,0
13401020,15:30:58,15:30:58,5933,4,,,,1486.35,0
13401020,15:31:26,15:31:26,5902,5,,,,1697.23,0
13401020,15:31:42,15:31:42,5903,6,,,,1861.09,0
13401020,15:31:55,15:31:55,5904,7,,,,1976.37,0
13401020,15:32:08,15:32:08,5905,8,,,,2095.59,0
13401020,15:32:33,15:32:33,5906,9,,,,2308.57,0
13401020,15:33:00,15:33:00,5907,10,,,,2524.78,
13401020,15:33:24,15:33:24,515,11,,,,2595.44,0
13401020,15:34:22,15:34:22,516,12,,,,2802.99,0
13401020,15:35:01,15:35:01,517,13,,,,2916.55,0
13401020,15:37:00,15:37:00,519,14,,,,3342.35,
13401020,15:38:31,15:38:31,8063,15,,,,3645.53,0
13401020,15:39:23,15:39:23,7272,16,,,,3857.1,0
13401020,15:40:08,15:40:08,7274,17,,,,4065.47,0
13401020,15:41:03,15:41:03,7275,18,,,,4283.35,0
13401020,15:41:55,15:41:55,7276,19,,,,4472.98,0
13401020,15:42:28,15:42:28,7277,20,,,,4588.07,0
13401020,15:43:17,15:43:17,528,21,,,,4750,0
13401020,15:44:00,15:44:00,529,22,,,,4897.1,
13401020,15:45:22,15:45:22,530,23,,,,5106.67,0
13401020,15:47:02,15:47:02,531,24,,,,5385.05,0
13401020,15:49:10,15:49:10,532,25,,,,5659.47,0
13401020,15:50:10,15:50:10,533,26,,,,5836.25,0
13401020,15:52:00,15:52:00,9822,27,,,,6168.01,
13401020,15:53:12,15:53:12,8431,28,,,,6349.24,0
13401020,15:55:38,15:55:38,1153,29,,,,6689,0
13401020,15:58:00,15:58:00,9869,30,,,,6990.19,
13401020,15:59:48,15:59:48,1154,31,,,,7376.24,0
13401020,16:01:00,16:01:00,1155,32,,,,7641.83,
13401020,16:01:30,16:01:30,1156,33,,,,7771.24,0
13401020,16:02:00,16:02:00,1157,34,,,,7920.41,0
13401020,16:02:55,16:02:55,1159,35,,,,8183.8,0
13401020,16:03:46,16:03:46,4437,36,,,,8432.15,0
13401020,16:04:19,16:04:19,4438,37,,,,8606.14,0
13401020,16:05:04,16:05:04,9045,38,,,,8764.65,0
13401020,16:06:00,16:06:00,546,39,,,,8897.39,
13401020,16:08:14,16:08:14,9094,40,,,,9507.22,0
13401020,16:08:53,16:08:53,9093,41,,,,9730.34,0
13401020,16:09:40,16:09:40,9563,42,,,,9942.58,0
13401020,16:10:34,16:10:34,9564,43,,,,10173.2,0
13401020,16:11:16,16:11:16,5912,44,,,,10369.38,0
13401020,16:12:00,16:12:00,5913,45,,,,10617.94,0
13401020,16:12:50,16:12:50,5914,46,,,,10900.28,0
13401020,16:13:28,16:13:28,5915,47,,,,11099.87,0
13401020,16:13:53,16:13:53,5916,48,,,,11243.93,0
13401020,16:14:46,16:14:46,5917,49,,,,11556.79,0
13401020,16:15:34,16:15:34,5918,50,,,,11831.05,0
13401020,16:16:09,16:16:09,5919,51,,,,12023.12,0
13401020,16:16:35,16:16:35,5920,52,,,,12187.48,0
13401020,16:17:19,16:17:19,5922,53,,,,12465.67,0
13401020,16:17:58,16:17:58,5924,54,,,,12734.64,0
13401020,16:18:36,16:18:36,5925,55,,,,12927.34,0
13401020,16:18:59,16:18:59,5926,56,,,,13061.57,0
13401020,16:19:26,16:19:26,5927,57,,,,13221.89,0
13401020,16:19:58,16:19:58,5928,58,,,,13388.72,0
13401020,16:20:40,16:20:40,4359,59,,,,13637.18,0
13401020,16:21:13,16:21:13,4360,60,,,,13816.48,0
13401020,16:22:00,16:22:00,4361,61,,,,14115.84,
13401020,16:22:31,16:22:31,5929,62,,,,14228.83,0
13401020,16:24:38,16:24:38,5930,63,,,,14703.42,0
13401020,16:25:41,16:25:41,5931,64,,,,14883.16,0
13401020,16:27:24,16:27:24,5410,65,,,,15177.7,0
13401020,16:28:28,16:28:28,5411,66,,,,15339.12,0
13401020,16:30:07,16:30:07,4474,67,,,,15630.19,0
13401020,16:31:14,16:31:14,4475,68,,,,15813.42,0
13401020,16:32:18,16:32:18,3597,69,,,,16025.4,0
13401020,16:33:57,16:33:57,3598,70,,,,16367.11,0
13401020,16:36:00,16:36:00,10016,71,,1,,16671.67,
13401030,15:28:00,15:28:00,10737,1,,,1,0,
13401030,15:29:41,15:29:41,10738,2,,,,778.34,0
13401030,15:30:03,15:30:03,10145,3,,,,970.51,0
13401030,15:30:58,15:30:58,5933,4,,,,1486.35,0
13401030,15:31:26,15:31:26,5902,5,,,,1697.23,0
13401030,15:31:42,15:31:42,5903,6,,,,1861.09,0
13401030,15:31:55,15:31:55,5904,7,,,,1976.37,0
13401030,15:32:08,15:32:08,5905,8,,,,2095.59,0
13401030,15:32:33,15:32:33,5906,9,,,,2308.57,0
13401030,15:33:00,15:33:00,5907,10,,,,2524.78,
13401030,15:33:24,15:33:24,515,11,,,,2595.44,0
13401030,15:34:22,15:34:22,516,12,,,,2802.99,0
13401030,15:35:01,15:35:01,517,13,,,,2916.55,0
13401030,15:37:00,15:37:00,519,14,,,,3342.35,
13401030,15:38:31,15:38:31,8063,15,,,,3645.53,0
13401030,15:39:23,15:39:23,7272,16,,,,3857.1,0
13401030,15:40:08,15:40:08,7274,17,,,,4065.47,0
13401030,15:41:03,15:41:03,7275,18,,,,4283.35,0
13401030,15:41:55,15:41:55,7276,19,,,,4472.98,0
13401030,15:42:28,15:42:28,7277,20,,,,4588.07,0
13401030,15:43:17,15:43:17,528,21,,,,4750,0
13401030,15:44:00,15:44:00,529,22,,,,4897.1,
13401030,15:45:22,15:45:22,530,23,,,,5106.67,0
13401030,15:47:02,15:47:02,531,24,,,,5385.05,0
13401030,15:49:10,15:49:10,532,25,,,,5659.47,0
13401030,15:50:10,15:50:10,533,26,,,,5836.25,0
13401030,15:52:00,15:52:00,9822,27,,,,6168.01,
13401030,15:53:12,15:53:12,8431,28,,,,6349.24,0
13401030,15:55:38,15:55:38,1153,29,,,,6689,0
13401030,15:58:00,15:58:00,9869,30,,,,6990.19,
13401030,15:59:48,15:59:48,1154,31,,,,7376.24,0
13401030,16:01:00,16:01:00,1155,32,,,,7641.83,
13401030,16:01:30,16:01:30,1156,33,,,,7771.24,0
13401030,16:02:00,16:02:00,1157,34,,,,7920.41,0
13401030,16:02:55,16:02:55,1159,35,,,,8183.8,0
13401030,16:03:46,16:03:46,4437,36,,,,8432.15,0
13401030,16:04:19,16:04:19,4438,37,,,,8606.14,0
13401030,16:05:04,16:05:04,9045,38,,,,8764.65,0
13401030,16:06:00,16:06:00,546,39,,,,8897.39,
13401030,16:08:14,16:08:14,9094,40,,,,9507.22,0
13401030,16:08:53,16:08:53,9093,41,,,,9730.34,0
13401030,16:09:40,16:09:40,9563,42,,,,9942.58,0
13401030,16:10:34,16:10:34,9564,43,,,,10173.2,0
13401030,16:11:16,16:11:16,5912,44,,,,10369.38,0
13401030,16:12:00,16:12:00,5913,45,,,,10617.94,0
13401030,16:12:50,16:12:50,5914,46,,,,10900.28,0
13401030,16:13:28,16:13:28,5915,47,,,,11099.87,0
13401030,16:13:53,16:13:53,5916,48,,,,11243.93,0
13401030,16:14:46,16:14:46,5917,49,,,,11556.79,0
13401030,16:15:34,16:15:34,5918,50,,,,11831.05,0
13401030,16:16:09,16:16:09,5919,51,,,,12023.12,0
13401030,16:16:35,16:16:35,5920,52,,,,12187.48,0
13401030,16:17:19,16:17:19,5922,53,,,,12465.67,0
13401030,16:17:58,16:17:58,5924,54,,,,12734.64,0
13401030,16:18:36,16:18:36,5925,55,,,,12927.34,0
13401030,16:18:59,16:18:59,5926,56,,,,13061.57,0
13401030,16:19:26,16:19:26,5927,57,,,,13221.89,0
13401030,16:19:58,16:19:58,5928,58,,,,13388.72,0
13401030,16:20:40,16:20:40,4359,59,,,,13637.18,0
13401030,16:21:13,16:21:13,4360,60,,,,13816.48,0
13401030,16:22:00,16:22:00,4361,61,,,,14115.84,
13401030,16:22:31,16:22:31,5929,62,,,,14228.83,0
13401030,16:24:38,16:24:38,5930,63,,,,14703.42,0
13401030,16:25:41,16:25:41,5931,64,,,,14883.16,0
13401030,16:27:24,16:27:24,5410,65,,,,15177.7,0
13401030,16:28:28,16:28:28,5411,66,,,,15339.12,0
13401030,16:30:07,16:30:07,4474,67,,,,15630.19,0
13401030,16:31:14,16:31:14,4475,68,,,,15813.42,0
13401030,16:32:18,16:32:18,3597,69,,,,16025.4,0
13401030,16:33:57,16:33:57,3598,70,,,,16367.11,0
13401030,16:36:00,16:36:00,10016,71,,1,,16671.67,
13401040,15:28:00,15:28:00,10737,1,,,1,0,
13401040,15:29:41,15:29:41,10738,2,,,,778.34,0
13401040,15:30:03,15:30:03,10145,3,,,,970.51,0
13401040,15:30:58,15:30:58,5933,4,,,,1486.35,0
13401040,15:31:26,15:31:26,5902,5,,,,1697.23,0
13401040,15:31:42,15:31:42,5903,6,,,,1861.09,0
13401040,15:31:55,15:31:55,5904,7,,,,1976.37,0
13401040,15:32:08,15:32:08,5905,8,,,,2095.59,0
13401040,15:32:33,15:32:33,5906,9,,,,2308.57,0
13401040,15:33:00,15:33:00,5907,10,,,,2524.78,
13401040,15:33:24,15:33:24,515,11,,,,2595.44,0
13401040,15:34:22,15:34:22,516,12,,,,2802.99,0
13401040,15:35:01,15:35:01,517,13,,,,2916.55,0
13401040,15:37:00,15:37:00,519,14,,,,3342.35,
13401040,15:38:31,15:38:31,8063,15,,,,3645.53,0
13401040,15:39:23,15:39:23,7272,16,,,,3857.1,0
13401040,15:40:08,15:40:08,7274,17,,,,4065.47,0
13401040,15:41:03,15:41:03,7275,18,,,,4283.35,0
13401040,15:41:55,15:41:55,7276,19,,,,4472.98,0
13401040,15:42:28,15:42:28,7277,20,,,,4588.07,0
13401040,15:43:17,15:43:17,528,21,,,,4750,0
13401040,15:44:00,15:44:00,529,22,,,,4897.1,
13401040,15:45:22,15:45:22,530,23,,,,5106.67,0
13401040,15:47:02,15:47:02,531,24,,,,5385.05,0
13401040,15:49:10,15:49:10,532,25,,,,5659.47,0
13401040,15:50:10,15:50:10,533,26,,,,5836.25,0
13401040,15:52:00,15:52:00,9822,27,,,,6168.01,
13401040,15:53:12,15:53:12,8431,28,,,,6349.24,0
13401040,15:55:38,15:55:38,1153,29,,,,6689,0
13401040,15:58:00,15:58:00,9869,30,,,,6990.19,
13401040,15:59:48,15:59:48,1154,31,,,,7376.24,0
13401040,16:01:00,16:01:00,1155,32,,,,7641.83,
13401040,16:01:30,16:01:30,1156,33,,,,7771.24,0
13401040,16:02:00,16:02:00,1157,34,,,,7920.41,0
13401040,16:02:55,16:02:55,1159,35,,,,8183.8,0
13401040,16:03:46,16:03:46,4437,36,,,,8432.15,0
13401040,16:04:19,16:04:19,4438,37,,,,8606.14,0
13401040,16:05:04,16:05:04,9045,38,,,,8764.65,0
13401040,16:06:00,16:06:00,546,39,,,,8897.39,
13401040,16:08:14,16:08:14,9094,40,,,,9507.22,0
13401040,16:08:53,16:08:53,9093,41,,,,9730.34,0
13401040,16:09:40,16:09:40,9563,42,,,,9942.58,0
13401040,16:10:34,16:10:34,9564,43,,,,10173.2,0
13401040,16:11:16,16:11:16,5912,44,,,,10369.38,0
13401040,16:12:00,16:12:00,5913,45,,,,10617.94,0
13401040,16:12:50,16:12:50,5914,46,,,,10900.28,0
13401040,16:13:28,16:13:28,5915,47,,,,11099.87,0
13401040,16:13:53,16:13:53,5916,48,,,,11243.93,0
13401040,16:14:46,16:14:46,5917,49,,,,11556.79,0
13401040,16:15:34,16:15:34,5918,50,,,,11831.05,0
13401040,16:16:09,16:16:09,5919,51,,,,12023.12,0
13401040,16:16:35,16:16:35,5920,52,,,,12187.48,0
13401040,16:17:19,16:17:19,5922,53,,,,12465.67,0
13401040,16:17:58,16:17:58,5924,54,,,,12734.64,0
13401040,16:18:36,16:18:36,5925,55,,,,12927.34,0
13401040,16:18:59,16:18:59,5926,56,,,,13061.57,0
13401040,16:19:26,16:19:26,5927,57,,,,13221.89,0
13401040,16:19:58,16:19:58,5928,58,,,,13388.72,0
13401040,16:20:40,16:20:40,4359,59,,,,13637.18,0
13401040,16:21:13,16:21:13,4360,60,,,,13816.48,0
13401040,16:22:00,16:22:00,4361,61,,,,14115.84,
13401040,16:22:31,16:22:31,5929,62,,,,14228.83,0
13401040,16:24:38,16:24:38,5930,63,,,,14703.42,0
13401040,16:25:41,16:25:41,5931,64,,,,14883.16,0
13401040,16:27:24,16:27:24,5410,65,,,,15177.7,0
13401040,16:28:28,16:28:28,5411,66,,,,15339.12,0
13401040,16:30:07,16:30:07,4474,67,,,,15630.19,0
13401040,16:31:14,16:31:14,4475,68,,,,15813.42,0
13401040,16:32:18,16:32:18,3597,69,,,,16025.4,0
13401040,16:33:57,16:33:57,3598,70,,,,16367.11,0
13401040,16:36:00,16:36:00,10016,71,,1,,16671.67,
13401050,15:28:00,15:28:00,10737,1,,,1,0,
13401050,15:29:41,15:29:41,10738,2,,,,778.34,0
13401050,15:30:03,15:30:03,10145,3,,,,970.51,0
13401050,15:30:58,15:30:58,5933,4,,,,1486.35,0
13401050,15:31:26,15:31:26,5902,5,,,,1697.23,0
13401050,15:31:42,15:31:42,5903,6,,,,1861.09,0
13401050,15:31:55,15:31:55,5904,7,,,,1976.37,0
13401050,15:32:08,15:32:08,5905,8,,,,2095.59,0
13401050,15:32:33,15:32:33,5906,9,,,,2308.57,0
13401050,15:33:00,15:33:00,5907,10,,,,2524.78,
13401050,15:33:24,15:33:24,515,11,,,,2595.44,0
13401050,15:34:22,15:34:22,516,12,,,,2802.99,0
13401050,15:35:01,15:35:01,517,13,,,,2916.55,0
13401050,15:37:00,15:37:00,519,14,,,,3342.35,
13401050,15:38:31,15:38:31,8063,15,,,,3645.53,0
13401050,15:39:23,15:39:23,7272,16,,,,3857.1,0
13401050,15:40:08,15:40:08,7274,17,,,,4065.47,0
13401050,15:41:03,15:41:03,7275,18,,,,4283.35,0
13401050,15:41:55,15:41:55,7276,19,,,,4472.98,0
13401050,15:42:28,15:42:28,7277,20,,,,4588.07,0
13401050,15:43:17,15:43:17,528,21,,,,4750,0
13401050,15:44:00,15:44:00,529,22,,,,4897.1,
13401050,15:45:22,15:45:22,530,23,,,,5106.67,0
13401050,15:47:02,15:47:02,531,24,,,,5385.05,0
13401050,15:49:10,15:49:10,532,25,,,,5659.47,0
13401050,15:50:10,15:50:10,533,26,,,,5836.25,0
13401050,15:52:00,15:52:00,9822,27,,,,6168.01,
13401050,15:53:12,15:53:12,8431,28,,,,6349.24,0
13401050,15:55:38,15:55:38,1153,29,,,,6689,0
13401050,15:58:00,15:58:00,9869,30,,,,6990.19,
13401050,15:59:48,15:59:48,1154,31,,,,7376.24,0
13401050,16:01:00,16:01:00,1155,32,,,,7641.83,
13401050,16:01:30,16:01:30,1156,33,,,,7771.24,0
13401050,16:02:00,16:02:00,1157,34,,,,7920.41,0
13401050,16:02:55,16:02:55,1159,35,,,,8183.8,0
13401050,16:03:46,16:03:46,4437,36,,,,8432.15,0
13401050,16:04:19,16:04:19,4438,37,,,,8606.14,0
13401050,16:05:04,16:05:04,9045,38,,,,8764.65,0
13401050,16:06:00,16:06:00,546,39,,,,8897.39,
13401050,16:08:14,16:08:14,9094,40,,,,9507.22,0
13401050,16:08:53,16:08:53,9093,41,,,,9730.34,0
13401050,16:09:40,16:09:40,9563,42,,,,9942.58,0
13401050,16:10:34,16:10:34,9564,43,,,,10173.2,0
13401050,16:11:16,16:11:16,5912,44,,,,10369.38,0
13401050,16:12:00,16:12:00,5913,45,,,,10617.94,0
13401050,16:12:50,16:12:50,5914,46,,,,10900.28,0
13401050,16:13:28,16:13:28,5915,47,,,,11099.87,0
13401050,16:13:53,16:13:53,5916,48,,,,11243.93,0
13401050,16:14:46,16:14:46,5917,49,,,,11556.79,0
13401050,16:15:34,16:15:34,5918,50,,,,11831.05,0
13401050,16:16:09,16:16:09,5919,51,,,,12023.12,0
13401050,16:16:35,16:16:35,5920,52,,,,12187.48,0
13401050,16:17:19,16:17:19,5922,53,,,,12465.67,0
13401050,16:17:58,16:17:58,5924,54,,,,12734.64,0
13401050,16:18:36,16:18:36,5925,55,,,,12927.34,0
13401050,16:18:59,16:18:59,5926,56,,,,13061.57,0
13401050,16:19:26,16:19:26,5927,57,,,,13221.89,0
13401050,16:19:58,16:19:58,5928,58,,,,13388.72,0
13401050,16:20:40,16:20:40,4359,59,,,,13637.18,0
13401050,16:21:13,16:21:13,4360,60,,,,13816.48,0
13401050,16:22:00,16:22:00,4361,61,,,,14115.84,
13401050,16:22:31,16:22:31,5929,62,,,,14228.83,0
13401050,16:24:38,16:24:38,5930,63,,,,14703.42,0
13401050,16:25:41,16:25:41,5931,64,,,,14883.16,0
13401050,16:27:24,16:27:24,5410,65,,,,15177.7,0
13401050,16:28:28,16:28:28,5411,66,,,,15339.12,0
13401050,16:30:07,16:30:07,4474,67,,,,15630.19,0
13401050,16:31:14,16:31:14,4475,68,,,,15813.42,0
13401050,16:32:18,16:32:18,3597,69,,,,16025.4,0
13401050,16:33:57,16:33:57,3598,70,,,,16367.11,0
13401050,16:36:00,16:36:00,10016,71,,1,,16671.67,
13401060,15:28:00,15:28:00,10737,1,,,1,0,
13401060,15:29:41,15:29:41,10738,2,,,,778.34,0
13401060,15:30:03,15:30:03,10145,3,,,,970.51,0
13401060,15:30:58,15:30:58,5933,4,,,,1486.35,0
13401060,15:31:26,15:31:26,5902,5,,,,1697.23,0
13401060,15:31:42,15:31:42,5903,6,,,,1861.09,0
13401060,15:31:55,15:31:55,5904,7,,,,1976.37,0
13401060,15:32:08,15:32:08,5905,8,,,,2095.59,0
13401060,15:32:33,15:32:33,5906,9,,,,2308.57,0
13401060,15:33:00,15:33:00,5907,10,,,,2524.78,
13401060,15:33:24,15:33:24,515,11,,,,2595.44,0
13401060,15:34:22,15:34:22,516,12,,,,2802.99,0
13401060,15:35:01,15:35:01,517,13,,,,2916.55,0
13401060,15:37:00,15:37:00,519,14,,,,3342.35,
13401060,15:38:31,15:38:31,8063,15,,,,3645.53,0
13401060,15:39:23,15:39:23,7272,16,,,,3857.1,0
13401060,15:40:08,15:40:08,7274,17,,,,4065.47,0
13401060,15:41:03,15:41:03,7275,18,,,,4283.35,0
13401060,15:41:55,15:41:55,7276,19,,,,4472.98,0
13401060,15:42:28,15:42:28,7277,20,,,,4588.07,0
13401060,15:43:17,15:43:17,528,21,,,,4750,0
13401060,15:44:00,15:44:00,529,22,,,,4897.1,
13401060,15:45:22,15:45:22,530,23,,,,5106.67,0
13401060,15:47:02,15:47:02,531,24,,,,5385.05,0
13401060,15:49:10,15:49:10,532,25,,,,5659.47,0
13401060,15:50:10,15:50:10,533,26,,,,5836.25,0
13401060,15:52:00,15:52:00,9822,27,,,,6168.01,
13401060,15:53:12,15:53:12,8431,28,,,,6349.24,0
13401060,15:55:38,15:55:38,1153,29,,,,6689,0
13401060,15:58:00,15:58:00,9869,30,,,,6990.19,
13401060,15:59:48,15:59:48,1154,31,,,,7376.24,0
13401060,16:01:00,16:01:00,1155,32,,,,7641.83,
13401060,16:01:30,16:01:30,1156,33,,,,7771.24,0
13401060,16:02:00,16:02:00,1157,34,,,,7920.41,0
13401060,16:02:55,16:02:55,1159,35,,,,8183.8,0
13401060,16:03:46,16:03:46,4437,36,,,,8432.15,0
13401060,16:04:19,16:04:19,4438,37,,,,8606.14,0
13401060,16:05:04,16:05:04,9045,38,,,,8764.65,0
13401060,16:06:00,16:06:00,546,39,,,,8897.39,
13401060,16:08:14,16:08:14,9094,40,,,,9507.22,0
13401060,16:08:53,16:08:53,9093,41,,,,9730.34,0
13401060,16:09:40,16:09:40,9563,42,,,,9942.58,0
13401060,16:10:34,16:10:34,9564,43,,,,10173.2,0
13401060,16:11:16,16:11:16,5912,44,,,,10369.38,0
13401060,16:12:00,16:12:00,5913,45,,,,10617.94,0
13401060,16:12:50,16:12:50,5914,46,,,,10900.28,0
13401060,16:13:28,16:13:28,5915,47,,,,11099.87,0
13401060,16:13:53,16:13:53,5916,48,,,,11243.93,0
13401060,16:14:46,16:14:46,5917,49,,,,11556.79,0
13401060,16:15:34,16:15:34,5918,50,,,,11831.05,0
13401060,16:16:09,16:16:09,5919,51,,,,12023.12,0
13401060,16:16:35,16:16:35,5920,52,,,,12187.48,0
13401060,16:17:19,16:17:19,5922,53,,,,12465.67,0
13401060,16:17:58,16:17:58,5924,54,,,,12734.64,0
13401060,16:18:36,16:18:36,5925,55,,,,12927.34,0
13401060,16:18:59,16:18:59,5926,56,,,,13061.57,0
13401060,16:19:26,16:19:26,5927,57,,,,13221.89,0
13401060,16:19:58,16:19:58,5928,58,,,,13388.72,0
13401060,16:20:40,16:20:40,4359,59,,,,13637.18,0
13401060,16:21:13,16:21:13,4360,60,,,,13816.48,0
13401060,16:22:00,16:22:00,4361,61,,,,14115.84,
13401060,16:22:31,16:22:31,5929,62,,,,14228.83,0
13401060,16:24:38,16:24:38,5930,63,,,,14703.42,0
13401060,16:25:41,16:25:41,5931,64,,,,14883.16,0
13401060,16:27:24,16:27:24,5410,65,,,,15177.7,0
13401060,16:28:28,16:28:28,5411,66,,,,15339.12,0
13401060,16:30:07,16:30:07,4474,67,,,,15630.19,0
13401060,16:31:14,16:31:14,4475,68,,,,15813.42,0
13401060,16:32:18,16:32:18,3597,69,,,,16025.4,0
13401060,16:33:57,16:33:57,3598,70,,,,16367.11,0
13401060,16:36:00,16:36:00,10016,71,,1,,16671.67,
13401080,15:28:00,15:28:00,10737,1,,,1,0,
13401080,15:29:41,15:29:41,10738,2,,,,778.34,0
13401080,15:30:03,15:30:03,10145,3,,,,970.51,0
13401080,15:30:58,15:30:58,5933,4,,,,1486.35,0
13401080,15:31:26,15:31:26,5902,5,,,,1697.23,0
13401080,15:31:42,15:31:42,5903,6,,,,1861.09,0
13401080,15:31:55,15:31:55,5904,7,,,,1976.37,0
13401080,15:32:08,15:32:08,5905,8,,,,2095.59,0
13401080,15:32:33,15:32:33,5906,9,,,,2308.57,0
13401080,15:33:00,15:33:00,5907,10,,,,2524.78,
13401080,15:33:24,15:33:24,515,11,,,,2595.44,0
13401080,15:34:22,15:34:22,516,12,,,,2802.99,0
13401080,15:35:01,15:35:01,517,13,,,,2916.55,0
13401080,15:37:00,15:37:00,519,14,,,,3342.35,
13401080,15:38:31,15:38:31,8063,15,,,,3645.53,0
13401080,15:39:23,15:39:23,7272,16,,,,3857.1,0
13401080,15:40:08,15:40:08,7274,17,,,,4065.47,0
13401080,15:41:03,15:41:03,7275,18,,,,4283.35,0
13401080,15:41:55,15:41:55,7276,19,,,,4472.98,0
13401080,15:42:28,15:42:28,7277,20,,,,4588.07,0
13401080,15:43:17,15:43:17,528,21,,,,4750,0
13401080,15:44:00,15:44:00,529,22,,,,4897.1,
13401080,15:45:22,15:45:22,530,23,,,,5106.67,0
13401080,15:47:02,15:47:02,531,24,,,,5385.05,0
13401080,15:49:10,15:49:10,532,25,,,,5659.47,0
13401080,15:50:10,15:50:10,533,26,,,,5836.25,0
13401080,15:52:00,15:52:00,9822,27,,,,6168.01,
13401080,15:53:12,15:53:12,8431,28,,,,6349.24,0
13401080,15:55:38,15:55:38,1153,29,,,,6689,0
13401080,15:58:00,15:58:00,9869,30,,,,6990.19,
13401080,15:59:48,15:59:48,1154,31,,,,7376.24,0
13401080,16:01:00,16:01:00,1155,32,,,,7641.83,
13401080,16:01:30,16:01:30,1156,33,,,,7771.24,0
13401080,16:02:00,16:02:00,1157,34,,,,7920.41,0
13401080,16:02:55,16:02:55,1159,35,,,,8183.8,0
13401080,16:03:46,16:03:46,4437,36,,,,8432.15,0
13401080,16:04:19,16:04:19,4438,37,,,,8606.14,0
13401080,16:05:04,16:05:04,9045,38,,,,8764.65,0
13401080,16:06:00,16:06:00,546,39,,,,8897.39,
13401080,16:08:14,16:08:14,9094,40,,,,9507.22,0
13401080,16:08:53,16:08:53,9093,41,,,,9730.34,0
13401080,16:09:40,16:09:40,9563,42,,,,9942.58,0
13401080,16:10:34,16:10:34,9564,43,,,,10173.2,0
13401080,16:11:16,16:11:16,5912,44,,,,10369.38,0
13401080,16:12:00,16:12:00,5913,45,,,,10617.94,0
13401080,16:12:50,16:12:50,5914,46,,,,10900.28,0
13401080,16:13:28,16:13:28,5915,47,,,,11099.87,0
13401080,16:13:53,16:13:53,5916,48,,,,11243.93,0
13401080,16:14:46,16:14:46,5917,49,,,,11556.79,0
13401080,16:15:34,16:15:34,5918,50,,,,11831.05,0
13401080,16:16:09,16:16:09,5919,51,,,,12023.12,0
13401080,16:16:35,16:16:35,5920,52,,,,12187.48,0
13401080,16:17:19,16:17:19,5922,53,,,,12465.67,0
13401080,16:17:58,16:17:58,5924,54,,,,12734.64,0
13401080,16:18:36,16:18:36,5925,55,,,,12927.34,0
13401080,16:18:59,16:18:59,5926,56,,,,13061.57,0
13401080,16:19:26,16:19:26,5927,57,,,,13221.89,0
13401080,16:19:58,16:19:58,5928,58,,,,13388.72,0
13401080,16:20:40,16:20:40,4359,59,,,,13637.18,0
13401080,16:21:13,16:21:13,4360,60,,,,13816.48,0
13401080,16:22:00,16:22:00,4361,61,,,,14115.84,
13401080,16:22:31,16:22:31,5929,62,,,,14228.83,0
13401080,16:24:38,16:24:38,5930,63,,,,14703.42,0
13401080,16:25:41,16:25:41,5931,64,,,,14883.16,0
13401080,16:27:24,16:27:24,5410,65,,,,15177.7,0
13401080,16:28:28,16:28:28,5411,66,,,,15339.12,0
13401080,16:30:07,16:30:07,4474,67,,,,15630.19,0
13401080,16:31:14,16:31:14,4475,68,,,,15813.42,0
13401080,16:32:18,16:32:18,3597,69,,,,16025.4,0
13401080,16:33:57,16:33:57,3598,70,,,,16367.11,0
13401080,16:36:00,16:36:00,10016,71,,1,,16671.67,
136010,07:06:00,07:06:00,10737,1,,,1,0,
136010,07:07:41,07:07:41,10738,2,,,,778.34,0
136010,07:08:03,07:08:03,10145,3,,,,970.51,0
136010,07:08:58,07:08:58,5933,4,,,,1486.35,0
136010,07:09:26,07:09:26,5902,5,,,,1697.23,0
136010,07:09:42,07:09:42,5903,6,,,,1861.09,0
136010,07:09:55,07:09:55,5904,7,,,,1976.37,0
136010,07:10:08,07:10:08,5905,8,,,,2095.59,0
136010,07:10:33,07:10:33,5906,9,,,,2308.57,0
136010,07:11:00,07:11:00,5907,10,,,,2524.78,
136010,07:11:12,07:11:12,515,11,,,,2595.44,0
136010,07:11:41,07:11:41,516,12,,,,2802.99,0
136010,07:12:00,07:12:00,517,13,,,,2916.55,0
136010,07:13:00,07:13:00,519,14,,,,3342.35,
136010,07:13:52,07:13:52,8063,15,,,,3645.53,0
136010,07:14:21,07:14:21,7272,16,,,,3857.1,0
136010,07:14:47,07:14:47,7274,17,,,,4065.47,0
136010,07:15:19,07:15:19,7275,18,,,,4283.35,0
136010,07:15:48,07:15:48,7276,19,,,,4472.98,0
136010,07:16:07,07:16:07,7277,20,,,,4588.07,0
136010,07:16:35,07:16:35,528,21,,,,4750,0
136010,07:17:00,07:17:00,529,22,,,,4897.1,
136010,07:17:51,07:17:51,530,23,,,,5106.67,0
136010,07:18:54,07:18:54,531,24,,,,5385.05,0
136010,07:20:14,07:20:14,532,25,,,,5659.47,0
136010,07:20:51,07:20:51,533,26,,,,5836.25,0
136010,07:22:00,07:22:00,9822,27,,,,6168.01,
136010,07:22:36,07:22:36,8431,28,,,,6349.24,0
136010,07:23:49,07:23:49,1153,29,,,,6689,0
136010,07:25:00,07:25:00,9869,30,,,,6990.19,
136010,07:26:48,07:26:48,1154,31,,,,7376.24,0
136010,07:28:00,07:28:00,1155,32,,,,7641.83,
136010,07:28:24,07:28:24,1156,33,,,,7771.24,0
136010,07:28:48,07:28:48,1157,34,,,,7920.41,0
136010,07:29:32,07:29:32,1159,35,,,,8183.8,0
136010,07:30:13,07:30:13,4437,36,,,,8432.15,0
136010,07:30:39,07:30:39,4438,37,,,,8606.14,0
136010,07:31:15,07:31:15,9045,38,,,,8764.65,0
136010,07:32:00,07:32:00,546,39,,,,8897.39,
136010,07:33:23,07:33:23,9094,40,,,,9507.22,0
136010,07:33:48,07:33:48,9093,41,,,,9730.34,0
136010,07:34:17,07:34:17,9563,42,,,,9942.58,0
136010,07:34:51,07:34:51,9564,43,,,,10173.2,0
136010,07:35:17,07:35:17,5912,44,,,,10369.38,0
136010,07:35:45,07:35:45,5913,45,,,,10617.94,0
136010,07:36:16,07:36:16,5914,46,,,,10900.28,0
136010,07:36:40,07:36:40,5915,47,,,,11099.87,0
136010,07:36:56,07:36:56,5916,48,,,,11243.93,0
136010,07:37:28,07:37:28,5917,49,,,,11556.79,0
136010,07:37:58,07:37:58,5918,50,,,,11831.05,0
136010,07:38:21,07:38:21,5919,51,,,,12023.12,0
136010,07:38:36,07:38:36,5920,52,,,,12187.48,0
136010,07:39:04,07:39:04,5922,53,,,,12465.67,0
136010,07:39:29,07:39:29,5924,54,,,,12734.64,0
136010,07:39:52,07:39:52,5925,55,,,,12927.34,0
136010,07:40:07,07:40:07,5926,56,,,,13061.57,0
136010,07:40:24,07:40:24,5927,57,,,,13221.89,0
136010,07:40:44,07:40:44,5928,58,,,,13388.72,0
136010,07:41:10,07:41:10,4359,59,,,,13637.18,0
136010,07:41:31,07:41:31,4360,60,,,,13816.48,0
136010,07:42:00,07:42:00,4361,61,,,,14115.84,
136010,07:42:20,07:42:20,5929,62,,,,14228.83,0
136010,07:43:41,07:43:41,5930,63,,,,14703.42,0
136010,07:44:22,07:44:22,5931,64,,,,14883.16,0
136010,07:45:28,07:45:28,5410,65,,,,15177.7,0
136010,07:46:09,07:46:09,5411,66,,,,15339.12,0
136010,07:47:13,07:47:13,4474,67,,,,15630.19,0
136010,07:47:56,07:47:56,4475,68,,,,15813.42,0
136010,07:48:37,07:48:37,3597,69,,,,16025.4,0
136010,07:49:41,07:49:41,3598,70,,,,16367.11,0
136010,07:51:00,07:51:00,10016,71,,1,,16671.67,
13616020,08:40:00,08:40:00,10737,1,,,1,0,
13616020,08:41:41,08:41:41,10738,2,,,,778.34,0
13616020,08:42:03,08:42:03,10145,3,,,,970.51,0
13616020,08:42:58,08:42:58,5933,4,,,,1486.35,0
13616020,08:43:26,08:43:26,5902,5,,,,1697.23,0
13616020,08:43:42,08:43:42,5903,6,,,,1861.09,0
13616020,08:43:55,08:43:55,5904,7,,,,1976.37,0
13616020,08:44:08,08:44:08,5905,8,,,,2095.59,0
13616020,08:44:33,08:44:33,5906,9,,,,2308.57,0
13616020,08:45:00,08:45:00,5907,10,,,,2524.78,
13616020,08:45:24,08:45:24,515,11,,,,2595.44,0
13616020,08:46:22,08:46:22,516,12,,,,2802.99,0
13616020,08:47:01,08:47:01,517,13,,,,2916.55,0
13616020,08:49:00,08:49:00,519,14,,,,3342.35,
13616020,08:50:31,08:50:31,8063,15,,,,3645.53,0
13616020,08:51:23,08:51:23,7272,16,,,,3857.1,0
13616020,08:52:08,08:52:08,7274,17,,,,4065.47,0
13616020,08:53:03,08:53:03,7275,18,,,,4283.35,0
13616020,08:53:55,08:53:55,7276,19,,,,4472.98,0
13616020,08:54:28,08:54:28,7277,20,,,,4588.07,0
13616020,08:55:17,08:55:17,528,21,,,,4750,0
13616020,08:56:00,08:56:00,529,22,,,,4897.1,
13616020,08:57:22,08:57:22,530,23,,,,5106.67,0
13616020,08:59:02,08:59:02,531,24,,,,5385.05,0
13616020,09:01:10,09:01:10,532,25,,,,5659.47,0
13616020,09:02:10,09:02:10,533,26,,,,5836.25,0
13616020,09:04:00,09:04:00,9822,27,,,,6168.01,
13616020,09:04:48,09:04:48,8431,28,,,,6349.24,0
13616020,09:06:25,09:06:25,1153,29,,,,6689,0
13616020,09:08:00,09:08:00,9869,30,,,,6990.19,
13616020,09:09:12,09:09:12,1154,31,,,,7376.24,0
13616020,09:10:00,09:10:00,1155,32,,,,7641.83,
13616020,09:10:30,09:10:30,1156,33,,,,7771.24,0
13616020,09:11:00,09:11:00,1157,34,,,,7920.41,0
13616020,09:11:55,09:11:55,1159,35,,,,8183.8,0
13616020,09:12:46,09:12:46,4437,36,,,,8432.15,0
13616020,09:13:19,09:13:19,4438,37,,,,8606.14,0
13616020,09:14:04,09:14:04,9045,38,,,,8764.65,0
13616020,09:15:00,09:15:00,546,39,,,,8897.39,
13616020,09:16:48,09:16:48,9094,40,,,,9507.22,0
13616020,09:17:21,09:17:21,9093,41,,,,9730.34,0
13616020,09:17:58,09:17:58,9563,42,,,,9942.58,0
13616020,09:18:43,09:18:43,9564,43,,,,10173.2,0
13616020,09:19:17,09:19:17,5912,44,,,,10369.38,0
13616020,09:19:52,09:19:52,5913,45,,,,10617.94,0
13616020,09:20:33,09:20:33,5914,46,,,,10900.28,0
13616020,09:21:04,09:21:04,5915,47,,,,11099.87,0
13616020,09:21:24,09:21:24,5916,48,,,,11243.93,0
13616020,09:22:07,09:22:07,5917,49,,,,11556.79,0
13616020,09:22:46,09:22:46,5918,50,,,,11831.05,0
13616020,09:23:15,09:23:15,5919,51,,,,12023.12,0
13616020,09:23:36,09:23:36,5920,52,,,,12187.48,0
13616020,09:24:11,09:24:11,5922,53,,,,12465.67,0
13616020,09:24:44,09:24:44,5924,54,,,,12734.64,0
13616020,09:25:14,09:25:14,5925,55,,,,12927.34,0
13616020,09:25:33,09:25:33,5926,56,,,,13061.57,0
13616020,09:25:55,09:25:55,5927,57,,,,13221.89,0
13616020,09:26:21,09:26:21,5928,58,,,,13388.72,0
13616020,09:26:55,09:26:55,4359,59,,,,13637.18,0
13616020,09:27:22,09:27:22,4360,60,,,,13816.48,0
13616020,09:28:00,09:28:00,4361,61,,,,14115.84,
13616020,09:28:27,09:28:27,5929,62,,,,14228.83,0
13616020,09:30:15,09:30:15,5930,63,,,,14703.42,0
13616020,09:31:10,09:31:10,5931,64,,,,14883.16,0
13616020,09:32:38,09:32:38,5410,65,,,,15177.7,0
13616020,09:33:32,09:33:32,5411,66,,,,15339.12,0
13616020,09:34:57,09:34:57,4474,67,,,,15630.19,0
13616020,09:35:55,09:35:55,4475,68,,,,15813.42,0
13616020,09:36:49,09:36:49,3597,69,,,,16025.4,0
13616020,09:38:14,09:38:14,3598,70,,,,16367.11,0
13616020,09:40:00,09:40:00,10016,71,,1,,16671.67,
13616030,08:40:00,08:40:00,10737,1,,,1,0,
13616030,08:41:41,08:41:41,10738,2,,,,778.34,0
13616030,08:42:03,08:42:03,10145,3,,,,970.51,0
13616030,08:42:58,08:42:58,5933,4,,,,1486.35,0
13616030,08:43:26,08:43:26,5902,5,,,,1697.23,0
13616030,08:43:42,08:43:42,5903,6,,,,1861.09,0
13616030,08:43:55,08:43:55,5904,7,,,,1976.37,0
13616030,08:44:08,08:44:08,5905,8,,,,2095.59,0
13616030,08:44:33,08:44:33,5906,9,,,,2308.57,0
13616030,08:45:00,08:45:00,5907,10,,,,2524.78,
13616030,08:45:24,08:45:24,515,11,,,,2595.44,0
13616030,08:46:22,08:46:22,516,12,,,,2802.99,0
13616030,08:47:01,08:47:01,517,13,,,,2916.55,0
13616030,08:49:00,08:49:00,519,14,,,,3342.35,
13616030,08:50:31,08:50:31,8063,15,,,,3645.53,0
13616030,08:51:23,08:51:23,7272,16,,,,3857.1,0
13616030,08:52:08,08:52:08,7274,17,,,,4065.47,0
13616030,08:53:03,08:53:03,7275,18,,,,4283.35,0
13616030,08:53:55,08:53:55,7276,19,,,,4472.98,0
13616030,08:54:28,08:54:28,7277,20,,,,4588.07,0
13616030,08:55:17,08:55:17,528,21,,,,4750,0
13616030,08:56:00,08:56:00,529,22,,,,4897.1,
13616030,08:57:22,08:57:22,530,23,,,,5106.67,0
13616030,08:59:02,08:59:02,531,24,,,,5385.05,0
13616030,09:01:10,09:01:10,532,25,,,,5659.47,0
13616030,09:02:10,09:02:10,533,26,,,,5836.25,0
13616030,09:04:00,09:04:00,9822,27,,,,6168.01,
13616030,09:04:48,09:04:48,8431,28,,,,6349.24,0
13616030,09:06:25,09:06:25,1153,29,,,,6689,0
13616030,09:08:00,09:08:00,9869,30,,,,6990.19,
13616030,09:09:12,09:09:12,1154,31,,,,7376.24,0
13616030,09:10:00,09:10:00,1155,32,,,,7641.83,
13616030,09:10:30,09:10:30,1156,33,,,,7771.24,0
13616030,09:11:00,09:11:00,1157,34,,,,7920.41,0
13616030,09:11:55,09:11:55,1159,35,,,,8183.8,0
13616030,09:12:46,09:12:46,4437,36,,,,8432.15,0
13616030,09:13:19,09:13:19,4438,37,,,,8606.14,0
13616030,09:14:04,09:14:04,9045,38,,,,8764.65,0
13616030,09:15:00,09:15:00,546,39,,,,8897.39,
13616030,09:16:48,09:16:48,9094,40,,,,9507.22,0
13616030,09:17:21,09:17:21,9093,41,,,,9730.34,0
13616030,09:17:58,09:17:58,9563,42,,,,9942.58,0
13616030,09:18:43,09:18:43,9564,43,,,,10173.2,0
13616030,09:19:17,09:19:17,5912,44,,,,10369.38,0
13616030,09:19:52,09:19:52,5913,45,,,,10617.94,0
13616030,09:20:33,09:20:33,5914,46,,,,10900.28,0
13616030,09:21:04,09:21:04,5915,47,,,,11099.87,0
13616030,09:21:24,09:21:24,5916,48,,,,11243.93,0
13616030,09:22:07,09:22:07,5917,49,,,,11556.79,0
13616030,09:22:46,09:22:46,5918,50,,,,11831.05,0
13616030,09:23:15,09:23:15,5919,51,,,,12023.12,0
13616030,09:23:36,09:23:36,5920,52,,,,12187.48,0
13616030,09:24:11,09:24:11,5922,53,,,,12465.67,0
13616030,09:24:44,09:24:44,5924,54,,,,12734.64,0
13616030,09:25:14,09:25:14,5925,55,,,,12927.34,0
13616030,09:25:33,09:25:33,5926,56,,,,13061.57,0
13616030,09:25:55,09:25:55,5927,57,,,,13221.89,0
13616030,09:26:21,09:26:21,5928,58,,,,13388.72,0
13616030,09:26:55,09:26:55,4359,59,,,,13637.18,0
13616030,09:27:22,09:27:22,4360,60,,,,13816.48,0
13616030,09:28:00,09:28:00,4361,61,,,,14115.84,
13616030,09:28:27,09:28:27,5929,62,,,,14228.83,0
13616030,09:30:15,09:30:15,5930,63,,,,14703.42,0
13616030,09:31:10,09:31:10,5931,64,,,,14883.16,0
13616030,09:32:38,09:32:38,5410,65,,,,15177.7,0
13616030,09:33:32,09:33:32,5411,66,,,,15339.12,0
13616030,09:34:57,09:34:57,4474,67,,,,15630.19,0
13616030,09:35:55,09:35:55,4475,68,,,,15813.42,0
13616030,09:36:49,09:36:49,3597,69,,,,16025.4,0
13616030,09:38:14,09:38:14,3598,70,,,,16367.11,0
13616030,09:40:00,09:40:00,10016,71,,1,,16671.67,
13616040,08:40:00,08:40:00,10737,1,,,1,0,
13616040,08:41:41,08:41:41,10738,2,,,,778.34,0
13616040,08:42:03,08:42:03,10145,3,,,,970.51,0
13616040,08:42:58,08:42:58,5933,4,,,,1486.35,0
13616040,08:43:26,08:43:26,5902,5,,,,1697.23,0
13616040,08:43:42,08:43:42,5903,6,,,,1861.09,0
13616040,08:43:55,08:43:55,5904,7,,,,1976.37,0
13616040,08:44:08,08:44:08,5905,8,,,,2095.59,0
13616040,08:44:33,08:44:33,5906,9,,,,2308.57,0
13616040,08:45:00,08:45:00,5907,10,,,,2524.78,
13616040,08:45:24,08:45:24,515,11,,,,2595.44,0
13616040,08:46:22,08:46:22,516,12,,,,2802.99,0
13616040,08:47:01,08:47:01,517,13,,,,2916.55,0
13616040,08:49:00,08:49:00,519,14,,,,3342.35,
13616040,08:50:31,08:50:31,8063,15,,,,3645.53,0
13616040,08:51:23,08:51:23,7272,16,,,,3857.1,0
13616040,08:52:08,08:52:08,7274,17,,,,4065.47,0
13616040,08:53:03,08:53:03,7275,18,,,,4283.35,0
13616040,08:53:55,08:53:55,7276,19,,,,4472.98,0
13616040,08:54:28,08:54:28,7277,20,,,,4588.07,0
13616040,08:55:17,08:55:17,528,21,,,,4750,0
13616040,08:56:00,08:56:00,529,22,,,,4897.1,
13616040,08:57:22,08:57:22,530,23,,,,5106.67,0
13616040,08:59:02,08:59:02,531,24,,,,5385.05,0
13616040,09:01:10,09:01:10,532,25,,,,5659.47,0
13616040,09:02:10,09:02:10,533,26,,,,5836.25,0
13616040,09:04:00,09:04:00,9822,27,,,,6168.01,
13616040,09:04:48,09:04:48,8431,28,,,,6349.24,0
13616040,09:06:25,09:06:25,1153,29,,,,6689,0
13616040,09:08:00,09:08:00,9869,30,,,,6990.19,
13616040,09:09:12,09:09:12,1154,31,,,,7376.24,0
13616040,09:10:00,09:10:00,1155,32,,,,7641.83,
13616040,09:10:30,09:10:30,1156,33,,,,7771.24,0
13616040,09:11:00,09:11:00,1157,34,,,,7920.41,0
13616040,09:11:55,09:11:55,1159,35,,,,8183.8,0
13616040,09:12:46,09:12:46,4437,36,,,,8432.15,0
13616040,09:13:19,09:13:19,4438,37,,,,8606.14,0
13616040,09:14:04,09:14:04,9045,38,,,,8764.65,0
13616040,09:15:00,09:15:00,546,39,,,,8897.39,
13616040,09:16:48,09:16:48,9094,40,,,,9507.22,0
13616040,09:17:21,09:17:21,9093,41,,,,9730.34,0
13616040,09:17:58,09:17:58,9563,42,,,,9942.58,0
13616040,09:18:43,09:18:43,9564,43,,,,10173.2,0
13616040,09:19:17,09:19:17,5912,44,,,,10369.38,0
13616040,09:19:52,09:19:52,5913,45,,,,10617.94,0
13616040,09:20:33,09:20:33,5914,46,,,,10900.28,0
13616040,09:21:04,09:21:04,5915,47,,,,11099.87,0
13616040,09:21:24,09:21:24,5916,48,,,,11243.93,0
13616040,09:22:07,09:22:07,5917,49,,,,11556.79,0
13616040,09:22:46,09:22:46,5918,50,,,,11831.05,0
13616040,09:23:15,09:23:15,5919,51,,,,12023.12,0
13616040,09:23:36,09:23:36,5920,52,,,,12187.48,0
13616040,09:24:11,09:24:11,5922,53,,,,12465.67,0
13616040,09:24:44,09:24:44,5924,54,,,,12734.64,0
13616040,09:25:14,09:25:14,5925,55,,,,12927.34,0
13616040,09:25:33,09:25:33,5926,56,,,,13061.57,0
13616040,09:25:55,09:25:55,5927,57,,,,13221.89,0
13616040,09:26:21,09:26:21,5928,58,,,,13388.72,0
13616040,09:26:55,09:26:55,4359,59,,,,13637.18,0
13616040,09:27:22,09:27:22,4360,60,,,,13816.48,0
13616040,09:28:00,09:28:00,4361,61,,,,14115.84,
13616040,09:28:27,09:28:27,5929,62,,,,14228.83,0
13616040,09:30:15,09:30:15,5930,63,,,,14703.42,0
13616040,09:31:10,09:31:10,5931,64,,,,14883.16,0
13616040,09:32:38,09:32:38,5410,65,,,,15177.7,0
13616040,09:33:32,09:33:32,5411,66,,,,15339.12,0
13616040,09:34:57,09:34:57,4474,67,,,,15630.19,0
13616040,09:35:55,09:35:55,4475,68,,,,15813.42,0
13616040,09:36:49,09:36:49,3597,69,,,,16025.4,0
13616040,09:38:14,09:38:14,3598,70,,,,16367.11,0
13616040,09:40:00,09:40:00,10016,71,,1,,16671.67,
13616050,08:40:00,08:40:00,10737,1,,,1,0,
13616050,08:41:41,08:41:41,10738,2,,,,778.34,0
13616050,08:42:03,08:42:03,10145,3,,,,970.51,0
13616050,08:42:58,08:42:58,5933,4,,,,1486.35,0
13616050,08:43:26,08:43:26,5902,5,,,,1697.23,0
13616050,08:43:42,08:43:42,5903,6,,,,1861.09,0
13616050,08:43:55,08:43:55,5904,7,,,,1976.37,0
13616050,08:44:08,08:44:08,5905,8,,,,2095.59,0
13616050,08:44:33,08:44:33,5906,9,,,,2308.57,0
13616050,08:45:00,08:45:00,5907,10,,,,2524.78,
13616050,08:45:24,08:45:24,515,11,,,,2595.44,0
13616050,08:46:22,08:46:22,516,12,,,,2802.99,0
13616050,08:47:01,08:47:01,517,13,,,,2916.55,0
13616050,08:49:00,08:49:00,519,14,,,,3342.35,
13616050,08:50:31,08:50:31,8063,15,,,,3645.53,0
13616050,08:51:23,08:51:23,7272,16,,,,3857.1,0
13616050,08:52:08,08:52:08,7274,17,,,,4065.47,0
13616050,08:53:03,08:53:03,7275,18,,,,4283.35,0
13616050,08:53:55,08:53:55,7276,19,,,,4472.98,0
13616050,08:54:28,08:54:28,7277,20,,,,4588.07,0
13616050,08:55:17,08:55:17,528,21,,,,4750,0
13616050,08:56:00,08:56:00,529,22,,,,4897.1,
13616050,08:57:22,08:57:22,530,23,,,,5106.67,0
13616050,08:59:02,08:59:02,531,24,,,,5385.05,0
13616050,09:01:10,09:01:10,532,25,,,,5659.47,0
13616050,09:02:10,09:02:10,533,26,,,,5836.25,0
13616050,09:04:00,09:04:00,9822,27,,,,6168.01,
13616050,09:04:48,09:04:48,8431,28,,,,6349.24,0
13616050,09:06:25,09:06:25,1153,29,,,,6689,0
13616050,09:08:00,09:08:00,9869,30,,,,6990.19,
13616050,09:09:12,09:09:12,1154,31,,,,7376.24,0
13616050,09:10:00,09:10:00,1155,32,,,,7641.83,
13616050,09:10:30,09:10:30,1156,33,,,,7771.24,0
13616050,09:11:00,09:11:00,1157,34,,,,7920.41,0
13616050,09:11:55,09:11:55,1159,35,,,,8183.8,0
13616050,09:12:46,09:12:46,4437,36,,,,8432.15,0
13616050,09:13:19,09:13:19,4438,37,,,,8606.14,0
13616050,09:14:04,09:14:04,9045,38,,,,8764.65,0
13616050,09:15:00,09:15:00,546,39,,,,8897.39,
13616050,09:16:48,09:16:48,9094,40,,,,9507.22,0
13616050,09:17:21,09:17:21,9093,41,,,,9730.34,0
13616050,09:17:58,09:17:58,9563,42,,,,9942.58,0
13616050,09:18:43,09:18:43,9564,43,,,,10173.2,0
13616050,09:19:17,09:19:17,5912,44,,,,10369.38,0
13616050,09:19:52,09:19:52,5913,45,,,,10617.94,0
13616050,09:20:33,09:20:33,5914,46,,,,10900.28,0
13616050,09:21:04,09:21:04,5915,47,,,,11099.87,0
13616050,09:21:24,09:21:24,5916,48,,,,11243.93,0
13616050,09:22:07,09:22:07,5917,49,,,,11556.79,0
13616050,09:22:46,09:22:46,5918,50,,,,11831.05,0
13616050,09:23:15,09:23:15,5919,51,,,,12023.12,0
13616050,09:23:36,09:23:36,5920,52,,,,12187.48,0
13616050,09:24:11,09:24:11,5922,53,,,,12465.67,0
13616050,09:24:44,09:24:44,5924,54,,,,12734.64,0
13616050,09:25:14,09:25:14,5925,55,,,,12927.34,0
13616050,09:25:33,09:25:33,5926,56,,,,13061.57,0
13616050,09:25:55,09:25:55,5927,57,,,,13221.89,0
13616050,09:26:21,09:26:21,5928,58,,,,13388.72,0
13616050,09:26:55,09:26:55,4359,59,,,,13637.18,0
13616050,09:27:22,09:27:22,4360,60,,,,13816.48,0
13616050,09:28:00,09:28:00,4361,61,,,,14115.84,
13616050,09:28:27,09:28:27,5929,62,,,,14228.83,0
13616050,09:30:15,09:30:15,5930,63,,,,14703.42,0
13616050,09:31:10,09:31:10,5931,64,,,,14883.16,0
13616050,09:32:38,09:32:38,5410,65,,,,15177.7,0
13616050,09:33:32,09:33:32,5411,66,,,,15339.12,0
13616050,09:34:57,09:34:57,4474,67,,,,15630.19,0
13616050,09:35:55,09:35:55,4475,68,,,,15813.42,0
13616050,09:36:49,09:36:49,3597,69,,,,16025.4,0
13616050,09:38:14,09:38:14,3598,70,,,,16367.11,0
13616050,09:40:00,09:40:00,10016,71,,1,,16671.67,
13616060,08:40:00,08:40:00,10737,1,,,1,0,
13616060,08:41:41,08:41:41,10738,2,,,,778.34,0
13616060,08:42:03,08:42:03,10145,3,,,,970.51,0
13616060,08:42:58,08:42:58,5933,4,,,,1486.35,0
13616060,08:43:26,08:43:26,5902,5,,,,1697.23,0
13616060,08:43:42,08:43:42,5903,6,,,,1861.09,0
13616060,08:43:55,08:43:55,5904,7,,,,1976.37,0
13616060,08:44:08,08:44:08,5905,8,,,,2095.59,0
13616060,08:44:33,08:44:33,5906,9,,,,2308.57,0
13616060,08:45:00,08:45:00,5907,10,,,,2524.78,
13616060,08:45:24,08:45:24,515,11,,,,2595.44,0
13616060,08:46:22,08:46:22,516,12,,,,2802.99,0
13616060,08:47:01,08:47:01,517,13,,,,2916.55,0
13616060,08:49:00,08:49:00,519,14,,,,3342.35,
13616060,08:50:31,08:50:31,8063,15,,,,3645.53,0
13616060,08:51:23,08:51:23,7272,16,,,,3857.1,0
13616060,08:52:08,08:52:08,7274,17,,,,4065.47,0
13616060,08:53:03,08:53:03,7275,18,,,,4283.35,0
13616060,08:53:55,08:53:55,7276,19,,,,4472.98,0
13616060,08:54:28,08:54:28,7277,20,,,,4588.07,0
13616060,08:55:17,08:55:17,528,21,,,,4750,0
13616060,08:56:00,08:56:00,529,22,,,,4897.1,
13616060,08:57:22,08:57:22,530,23,,,,5106.67,0
13616060,08:59:02,08:59:02,531,24,,,,5385.05,0
13616060,09:01:10,09:01:10,532,25,,,,5659.47,0
13616060,09:02:10,09:02:10,533,26,,,,5836.25,0
13616060,09:04:00,09:04:00,9822,27,,,,6168.01,
13616060,09:04:48,09:04:48,8431,28,,,,6349.24,0
13616060,09:06:25,09:06:25,1153,29,,,,6689,0
13616060,09:08:00,09:08:00,9869,30,,,,6990.19,
13616060,09:09:12,09:09:12,1154,31,,,,7376.24,0
13616060,09:10:00,09:10:00,1155,32,,,,7641.83,
13616060,09:10:30,09:10:30,1156,33,,,,7771.24,0
13616060,09:11:00,09:11:00,1157,34,,,,7920.41,0
13616060,09:11:55,09:11:55,1159,35,,,,8183.8,0
13616060,09:12:46,09:12:46,4437,36,,,,8432.15,0
13616060,09:13:19,09:13:19,4438,37,,,,8606.14,0
13616060,09:14:04,09:14:04,9045,38,,,,8764.65,0
13616060,09:15:00,09:15:00,546,39,,,,8897.39,
13616060,09:16:48,09:16:48,9094,40,,,,9507.22,0
13616060,09:17:21,09:17:21,9093,41,,,,9730.34,0
13616060,09:17:58,09:17:58,9563,42,,,,9942.58,0
13616060,09:18:43,09:18:43,9564,43,,,,10173.2,0
13616060,09:19:17,09:19:17,5912,44,,,,10369.38,0
13616060,09:19:52,09:19:52,5913,45,,,,10617.94,0
13616060,09:20:33,09:20:33,5914,46,,,,10900.28,0
13616060,09:21:04,09:21:04,5915,47,,,,11099.87,0
13616060,09:21:24,09:21:24,5916,48,,,,11243.93,0
13616060,09:22:07,09:22:07,5917,49,,,,11556.79,0
13616060,09:22:46,09:22:46,5918,50,,,,11831.05,0
13616060,09:23:15,09:23:15,5919,51,,,,12023.12,0
13616060,09:23:36,09:23:36,5920,52,,,,12187.48,0
13616060,09:24:11,09:24:11,5922,53,,,,12465.67,0
13616060,09:24:44,09:24:44,5924,54,,,,12734.64,0
13616060,09:25:14,09:25:14,5925,55,,,,12927.34,0
13616060,09:25:33,09:25:33,5926,56,,,,13061.57,0
13616060,09:25:55,09:25:55,5927,57,,,,13221.89,0
13616060,09:26:21,09:26:21,5928,58,,,,13388.72,0
13616060,09:26:55,09:26:55,4359,59,,,,13637.18,0
13616060,09:27:22,09:27:22,4360,60,,,,13816.48,0
13616060,09:28:00,09:28:00,4361,61,,,,14115.84,
13616060,09:28:27,09:28:27,5929,62,,,,14228.83,0
13616060,09:30:15,09:30:15,5930,63,,,,14703.42,0
13616060,09:31:10,09:31:10,5931,64,,,,14883.16,0
13616060,09:32:38,09:32:38,5410,65,,,,15177.7,0
13616060,09:33:32,09:33:32,5411,66,,,,15339.12,0
13616060,09:34:57,09:34:57,4474,67,,,,15630.19,0
13616060,09:35:55,09:35:55,4475,68,,,,15813.42,0
13616060,09:36:49,09:36:49,3597,69,,,,16025.4,0
13616060,09:38:14,09:38:14,3598,70,,,,16367.11,0
13616060,09:40:00,09:40:00,10016,71,,1,,16671.67,
13616080,08:40:00,08:40:00,10737,1,,,1,0,
13616080,08:41:41,08:41:41,10738,2,,,,778.34,0
13616080,08:42:03,08:42:03,10145,3,,,,970.51,0
13616080,08:42:58,08:42:58,5933,4,,,,1486.35,0
13616080,08:43:26,08:43:26,5902,5,,,,1697.23,0
13616080,08:43:42,08:43:42,5903,6,,,,1861.09,0
13616080,08:43:55,08:43:55,5904,7,,,,1976.37,0
13616080,08:44:08,08:44:08,5905,8,,,,2095.59,0
13616080,08:44:33,08:44:33,5906,9,,,,2308.57,0
13616080,08:45:00,08:45:00,5907,10,,,,2524.78,
13616080,08:45:24,08:45:24,515,11,,,,2595.44,0
13616080,08:46:22,08:46:22,516,12,,,,2802.99,0
13616080,08:47:01,08:47:01,517,13,,,,2916.55,0
13616080,08:49:00,08:49:00,519,14,,,,3342.35,
13616080,08:50:31,08:50:31,8063,15,,,,3645.53,0
13616080,08:51:23,08:51:23,7272,16,,,,3857.1,0
13616080,08:52:08,08:52:08,7274,17,,,,4065.47,0
13616080,08:53:03,08:53:03,7275,18,,,,4283.35,0
13616080,08:53:55,08:53:55,7276,19,,,,4472.98,0
13616080,08:54:28,08:54:28,7277,20,,,,4588.07,0
13616080,08:55:17,08:55:17,528,21,,,,4750,0
13616080,08:56:00,08:56:00,529,22,,,,4897.1,
13616080,08:57:22,08:57:22,530,23,,,,5106.67,0
13616080,08:59:02,08:59:02,531,24,,,,5385.05,0
13616080,09:01:10,09:01:10,532,25,,,,5659.47,0
13616080,09:02:10,09:02:10,533,26,,,,5836.25,0
13616080,09:04:00,09:04:00,9822,27,,,,6168.01,
13616080,09:04:48,09:04:48,8431,28,,,,6349.24,0
13616080,09:06:25,09:06:25,1153,29,,,,6689,0
13616080,09:08:00,09:08:00,9869,30,,,,6990.19,
13616080,09:09:12,09:09:12,1154,31,,,,7376.24,0
13616080,09:10:00,09:10:00,1155,32,,,,7641.83,
13616080,09:10:30,09:10:30,1156,33,,,,7771.24,0
13616080,09:11:00,09:11:00,1157,34,,,,7920.41,0
13616080,09:11:55,09:11:55,1159,35,,,,8183.8,0
13616080,09:12:46,09:12:46,4437,36,,,,8432.15,0
13616080,09:13:19,09:13:19,4438,37,,,,8606.14,0
13616080,09:14:04,09:14:04,9045,38,,,,8764.65,0
13616080,09:15:00,09:15:00,546,39,,,,8897.39,
13616080,09:16:48,09:16:48,9094,40,,,,9507.22,0
13616080,09:17:21,09:17:21,9093,41,,,,9730.34,0
13616080,09:17:58,09:17:58,9563,42,,,,9942.58,0
13616080,09:18:43,09:18:43,9564,43,,,,10173.2,0
13616080,09:19:17,09:19:17,5912,44,,,,10369.38,0
13616080,09:19:52,09:19:52,5913,45,,,,10617.94,0
13616080,09:20:33,09:20:33,5914,46,,,,10900.28,0
13616080,09:21:04,09:21:04,5915,47,,,,11099.87,0
13616080,09:21:24,09:21:24,5916,48,,,,11243.93,0
13616080,09:22:07,09:22:07,5917,49,,,,11556.79,0
13616080,09:22:46,09:22:46,5918,50,,,,11831.05,0
13616080,09:23:15,09:23:15,5919,51,,,,12023.12,0
13616080,09:23:36,09:23:36,5920,52,,,,12187.48,0
13616080,09:24:11,09:24:11,5922,53,,,,12465.67,0
13616080,09:24:44,09:24:44,5924,54,,,,12734.64,0
13616080,09:25:14,09:25:14,5925,55,,,,12927.34,0
13616080,09:25:33,09:25:33,5926,56,,,,13061.57,0
13616080,09:25:55,09:25:55,5927,57,,,,13221.89,0
13616080,09:26:21,09:26:21,5928,58,,,,13388.72,0
13616080,09:26:55,09:26:55,4359,59,,,,13637.18,0
13616080,09:27:22,09:27:22,4360,60,,,,13816.48,0
13616080,09:28:00,09:28:00,4361,61,,,,14115.84,
13616080,09:28:27,09:28:27,5929,62,,,,14228.83,0
13616080,09:30:15,09:30:15,5930,63,,,,14703.42,0
13616080,09:31:10,09:31:10,5931,64,,,,14883.16,0
13616080,09:32:38,09:32:38,5410,65,,,,15177.7,0
13616080,09:33:32,09:33:32,5411,66,,,,15339.12,0
13616080,09:34:57,09:34:57,4474,67,,,,15630.19,0
13616080,09:35:55,09:35:55,4475,68,,,,15813.42,0
13616080,09:36:49,09:36:49,3597,69,,,,16025.4,0
13616080,09:38:14,09:38:14,3598,70,,,,16367.11,0
13616080,09:40:00,09:40:00,10016,71,,1,,16671.67,
13734090,16:57:00,16:57:00,10737,1,,,1,0,
13734090,16:58:41,16:58:41,10738,2,,,,778.34,0
13734090,16:59:03,16:59:03,10145,3,,,,970.51,0
13734090,16:59:58,16:59:58,5933,4,,,,1486.35,0
13734090,17:00:26,17:00:26,5902,5,,,,1697.23,0
13734090,17:00:42,17:00:42,5903,6,,,,1861.09,0
13734090,17:00:55,17:00:55,5904,7,,,,1976.37,0
13734090,17:01:08,17:01:08,5905,8,,,,2095.59,0
13734090,17:01:33,17:01:33,5906,9,,,,2308.57,0
13734090,17:02:00,17:02:00,5907,10,,,,2524.78,
13734090,17:02:30,17:02:30,515,11,,,,2595.44,0
13734090,17:03:42,17:03:42,516,12,,,,2802.99,0
13734090,17:04:31,17:04:31,517,13,,,,2916.55,0
13734090,17:07:00,17:07:00,519,14,,,,3342.35,
13734090,17:08:31,17:08:31,8063,15,,,,3645.53,0
13734090,17:09:23,17:09:23,7272,16,,,,3857.1,0
13734090,17:10:08,17:10:08,7274,17,,,,4065.47,0
13734090,17:11:03,17:11:03,7275,18,,,,4283.35,0
13734090,17:11:55,17:11:55,7276,19,,,,4472.98,0
13734090,17:12:28,17:12:28,7277,20,,,,4588.07,0
13734090,17:13:17,17:13:17,528,21,,,,4750,0
13734090,17:14:00,17:14:00,529,22,,,,4897.1,
13734090,17:15:22,17:15:22,530,23,,,,5106.67,0
13734090,17:17:02,17:17:02,531,24,,,,5385.05,0
13734090,17:19:10,17:19:10,532,25,,,,5659.47,0
13734090,17:20:10,17:20:10,533,26,,,,5836.25,0
13734090,17:22:00,17:22:00,9822,27,,,,6168.01,
13734090,17:23:12,17:23:12,8431,28,,,,6349.24,0
13734090,17:25:38,17:25:38,1153,29,,,,6689,0
13734090,17:28:00,17:28:00,9869,30,,,,6990.19,
13734090,17:29:48,17:29:48,1154,31,,,,7376.24,0
13734090,17:31:00,17:31:00,1155,32,,,,7641.83,
13734090,17:31:36,17:31:36,1156,33,,,,7771.24,0
13734090,17:32:12,17:32:12,1157,34,,,,7920.41,0
13734090,17:33:19,17:33:19,1159,35,,,,8183.8,0
13734090,17:34:19,17:34:19,4437,36,,,,8432.15,0
13734090,17:34:58,17:34:58,4438,37,,,,8606.14,0
13734090,17:35:53,17:35:53,9045,38,,,,8764.65,0
13734090,17:37:00,17:37:00,546,39,,,,8897.39,
13734090,17:39:05,17:39:05,9094,40,,,,9507.22,0
13734090,17:39:43,17:39:43,9093,41,,,,9730.34,0
13734090,17:40:26,17:40:26,9563,42,,,,9942.58,0
13734090,17:41:17,17:41:17,9564,43,,,,10173.2,0
13734090,17:41:56,17:41:56,5912,44,,,,10369.38,0
13734090,17:42:37,17:42:37,5913,45,,,,10617.94,0
13734090,17:43:25,17:43:25,5914,46,,,,10900.28,0
13734090,17:44:00,17:44:00,5915,47,,,,11099.87,0
13734090,17:44:24,17:44:24,5916,48,,,,11243.93,0
13734090,17:45:13,17:45:13,5917,49,,,,11556.79,0
13734090,17:45:58,17:45:58,5918,50,,,,11831.05,0
13734090,17:46:31,17:46:31,5919,51,,,,12023.12,0
13734090,17:46:55,17:46:55,5920,52,,,,12187.48,0
13734090,17:47:36,17:47:36,5922,53,,,,12465.67,0
13734090,17:48:14,17:48:14,5924,54,,,,12734.64,0
13734090,17:48:49,17:48:49,5925,55,,,,12927.34,0
13734090,17:49:11,17:49:11,5926,56,,,,13061.57,0
13734090,17:49:36,17:49:36,5927,57,,,,13221.89,0
13734090,17:50:06,17:50:06,5928,58,,,,13388.72,0
13734090,17:50:45,17:50:45,4359,59,,,,13637.18,0
13734090,17:51:16,17:51:16,4360,60,,,,13816.48,0
13734090,17:52:00,17:52:00,4361,61,,,,14115.84,
13734090,17:52:33,17:52:33,5929,62,,,,14228.83,0
13734090,17:54:49,17:54:49,5930,63,,,,14703.42,0
13734090,17:55:57,17:55:57,5931,64,,,,14883.16,0
13734090,17:57:48,17:57:48,5410,65,,,,15177.7,0
13734090,17:58:56,17:58:56,5411,66,,,,15339.12,0
13734090,18:00:42,18:00:42,4474,67,,,,15630.19,0
13734090,18:01:54,18:01:54,4475,68,,,,15813.42,0
13734090,18:03:02,18:03:02,3597,69,,,,16025.4,0
13734090,18:04:48,18:04:48,3598,70,,,,16367.11,0
13734090,18:07:00,18:07:00,10016,71,,1,,16671.67,
13734100,16:57:00,16:57:00,10737,1,,,1,0,
13734100,16:58:41,16:58:41,10738,2,,,,778.34,0
13734100,16:59:03,16:59:03,10145,3,,,,970.51,0
13734100,16:59:58,16:59:58,5933,4,,,,1486.35,0
13734100,17:00:26,17:00:26,5902,5,,,,1697.23,0
13734100,17:00:42,17:00:42,5903,6,,,,1861.09,0
13734100,17:00:55,17:00:55,5904,7,,,,1976.37,0
13734100,17:01:08,17:01:08,5905,8,,,,2095.59,0
13734100,17:01:33,17:01:33,5906,9,,,,2308.57,0
13734100,17:02:00,17:02:00,5907,10,,,,2524.78,
13734100,17:02:30,17:02:30,515,11,,,,2595.44,0
13734100,17:03:42,17:03:42,516,12,,,,2802.99,0
13734100,17:04:31,17:04:31,517,13,,,,2916.55,0
13734100,17:07:00,17:07:00,519,14,,,,3342.35,
13734100,17:08:31,17:08:31,8063,15,,,,3645.53,0
13734100,17:09:23,17:09:23,7272,16,,,,3857.1,0
13734100,17:10:08,17:10:08,7274,17,,,,4065.47,0
13734100,17:11:03,17:11:03,7275,18,,,,4283.35,0
13734100,17:11:55,17:11:55,7276,19,,,,4472.98,0
13734100,17:12:28,17:12:28,7277,20,,,,4588.07,0
13734100,17:13:17,17:13:17,528,21,,,,4750,0
13734100,17:14:00,17:14:00,529,22,,,,4897.1,
13734100,17:15:22,17:15:22,530,23,,,,5106.67,0
13734100,17:17:02,17:17:02,531,24,,,,5385.05,0
13734100,17:19:10,17:19:10,532,25,,,,5659.47,0
13734100,17:20:10,17:20:10,533,26,,,,5836.25,0
13734100,17:22:00,17:22:00,9822,27,,,,6168.01,
13734100,17:23:12,17:23:12,8431,28,,,,6349.24,0
13734100,17:25:38,17:25:38,1153,29,,,,6689,0
13734100,17:28:00,17:28:00,9869,30,,,,6990.19,
13734100,17:29:48,17:29:48,1154,31,,,,7376.24,0
13734100,17:31:00,17:31:00,1155,32,,,,7641.83,
13734100,17:31:36,17:31:36,1156,33,,,,7771.24,0
13734100,17:32:12,17:32:12,1157,34,,,,7920.41,0
13734100,17:33:19,17:33:19,1159,35,,,,8183.8,0
13734100,17:34:19,17:34:19,4437,36,,,,8432.15,0
13734100,17:34:58,17:34:58,4438,37,,,,8606.14,0
13734100,17:35:53,17:35:53,9045,38,,,,8764.65,0
13734100,17:37:00,17:37:00,546,39,,,,8897.39,
13734100,17:39:05,17:39:05,9094,40,,,,9507.22,0
13734100,17:39:43,17:39:43,9093,41,,,,9730.34,0
13734100,17:40:26,17:40:26,9563,42,,,,9942.58,0
13734100,17:41:17,17:41:17,9564,43,,,,10173.2,0
13734100,17:41:56,17:41:56,5912,44,,,,10369.38,0
13734100,17:42:37,17:42:37,5913,45,,,,10617.94,0
13734100,17:43:25,17:43:25,5914,46,,,,10900.28,0
13734100,17:44:00,17:44:00,5915,47,,,,11099.87,0
13734100,17:44:24,17:44:24,5916,48,,,,11243.93,0
13734100,17:45:13,17:45:13,5917,49,,,,11556.79,0
13734100,17:45:58,17:45:58,5918,50,,,,11831.05,0
13734100,17:46:31,17:46:31,5919,51,,,,12023.12,0
13734100,17:46:55,17:46:55,5920,52,,,,12187.48,0
13734100,17:47:36,17:47:36,5922,53,,,,12465.67,0
13734100,17:48:14,17:48:14,5924,54,,,,12734.64,0
13734100,17:48:49,17:48:49,5925,55,,,,12927.34,0
13734100,17:49:11,17:49:11,5926,56,,,,13061.57,0
13734100,17:49:36,17:49:36,5927,57,,,,13221.89,0
13734100,17:50:06,17:50:06,5928,58,,,,13388.72,0
13734100,17:50:45,17:50:45,4359,59,,,,13637.18,0
13734100,17:51:16,17:51:16,4360,60,,,,13816.48,0
13734100,17:52:00,17:52:00,4361,61,,,,14115.84,
13734100,17:52:33,17:52:33,5929,62,,,,14228.83,0
13734100,17:54:49,17:54:49,5930,63,,,,14703.42,0
13734100,17:55:57,17:55:57,5931,64,,,,14883.16,0
13734100,17:57:48,17:57:48,5410,65,,,,15177.7,0
13734100,17:58:56,17:58:56,5411,66,,,,15339.12,0
13734100,18:00:42,18:00:42,4474,67,,,,15630.19,0
13734100,18:01:54,18:01:54,4475,68,,,,15813.42,0
13734100,18:03:02,18:03:02,3597,69,,,,16025.4,0
13734100,18:04:48,18:04:48,3598,70,,,,16367.11,0
13734100,18:07:00,18:07:00,10016,71,,1,,16671.67,
13734110,16:57:00,16:57:00,10737,1,,,1,0,
13734110,16:58:41,16:58:41,10738,2,,,,778.34,0
13734110,16:59:03,16:59:03,10145,3,,,,970.51,0
13734110,16:59:58,16:59:58,5933,4,,,,1486.35,0
13734110,17:00:26,17:00:26,5902,5,,,,1697.23,0
13734110,17:00:42,17:00:42,5903,6,,,,1861.09,0
13734110,17:00:55,17:00:55,5904,7,,,,1976.37,0
13734110,17:01:08,17:01:08,5905,8,,,,2095.59,0
13734110,17:01:33,17:01:33,5906,9,,,,2308.57,0
13734110,17:02:00,17:02:00,5907,10,,,,2524.78,
13734110,17:02:30,17:02:30,515,11,,,,2595.44,0
13734110,17:03:42,17:03:42,516,12,,,,2802.99,0
13734110,17:04:31,17:04:31,517,13,,,,2916.55,0
13734110,17:07:00,17:07:00,519,14,,,,3342.35,
13734110,17:08:31,17:08:31,8063,15,,,,3645.53,0
13734110,17:09:23,17:09:23,7272,16,,,,3857.1,0
13734110,17:10:08,17:10:08,7274,17,,,,4065.47,0
13734110,17:11:03,17:11:03,7275,18,,,,4283.35,0
13734110,17:11:55,17:11:55,7276,19,,,,4472.98,0
13734110,17:12:28,17:12:28,7277,20,,,,4588.07,0
13734110,17:13:17,17:13:17,528,21,,,,4750,0
13734110,17:14:00,17:14:00,529,22,,,,4897.1,
13734110,17:15:22,17:15:22,530,23,,,,5106.67,0
13734110,17:17:02,17:17:02,531,24,,,,5385.05,0
13734110,17:19:10,17:19:10,532,25,,,,5659.47,0
13734110,17:20:10,17:20:10,533,26,,,,5836.25,0
13734110,17:22:00,17:22:00,9822,27,,,,6168.01,
13734110,17:23:12,17:23:12,8431,28,,,,6349.24,0
13734110,17:25:38,17:25:38,1153,29,,,,6689,0
13734110,17:28:00,17:28:00,9869,30,,,,6990.19,
13734110,17:29:48,17:29:48,1154,31,,,,7376.24,0
13734110,17:31:00,17:31:00,1155,32,,,,7641.83,
13734110,17:31:36,17:31:36,1156,33,,,,7771.24,0
13734110,17:32:12,17:32:12,1157,34,,,,7920.41,0
13734110,17:33:19,17:33:19,1159,35,,,,8183.8,0
13734110,17:34:19,17:34:19,4437,36,,,,8432.15,0
13734110,17:34:58,17:34:58,4438,37,,,,8606.14,0
13734110,17:35:53,17:35:53,9045,38,,,,8764.65,0
13734110,17:37:00,17:37:00,546,39,,,,8897.39,
13734110,17:39:05,17:39:05,9094,40,,,,9507.22,0
13734110,17:39:43,17:39:43,9093,41,,,,9730.34,0
13734110,17:40:26,17:40:26,9563,42,,,,9942.58,0
13734110,17:41:17,17:41:17,9564,43,,,,10173.2,0
13734110,17:41:56,17:41:56,5912,44,,,,10369.38,0
13734110,17:42:37,17:42:37,5913,45,,,,10617.94,0
13734110,17:43:25,17:43:25,5914,46,,,,10900.28,0
13734110,17:44:00,17:44:00,5915,47,,,,11099.87,0
13734110,17:44:24,17:44:24,5916,48,,,,11243.93,0
13734110,17:45:13,17:45:13,5917,49,,,,11556.79,0
13734110,17:45:58,17:45:58,5918,50,,,,11831.05,0
13734110,17:46:31,17:46:31,5919,51,,,,12023.12,0
13734110,17:46:55,17:46:55,5920,52,,,,12187.48,0
13734110,17:47:36,17:47:36,5922,53,,,,12465.67,0
13734110,17:48:14,17:48:14,5924,54,,,,12734.64,0
13734110,17:48:49,17:48:49,5925,55,,,,12927.34,0
13734110,17:49:11,17:49:11,5926,56,,,,13061.57,0
13734110,17:49:36,17:49:36,5927,57,,,,13221.89,0
13734110,17:50:06,17:50:06,5928,58,,,,13388.72,0
13734110,17:50:45,17:50:45,4359,59,,,,13637.18,0
13734110,17:51:16,17:51:16,4360,60,,,,13816.48,0
13734110,17:52:00,17:52:00,4361,61,,,,14115.84,
13734110,17:52:33,17:52:33,5929,62,,,,14228.83,0
13734110,17:54:49,17:54:49,5930,63,,,,14703.42,0
13734110,17:55:57,17:55:57,5931,64,,,,14883.16,0
13734110,17:57:48,17:57:48,5410,65,,,,15177.7,0
13734110,17:58:56,17:58:56,5411,66,,,,15339.12,0
13734110,18:00:42,18:00:42,4474,67,,,,15630.19,0
13734110,18:01:54,18:01:54,4475,68,,,,15813.42,0
13734110,18:03:02,18:03:02,3597,69,,,,16025.4,0
13734110,18:04:48,18:04:48,3598,70,,,,16367.11,0
13734110,18:07:00,18:07:00,10016,71,,1,,16671.67,
13734120,16:57:00,16:57:00,10737,1,,,1,0,
13734120,16:58:41,16:58:41,10738,2,,,,778.34,0
13734120,16:59:03,16:59:03,10145,3,,,,970.51,0
13734120,16:59:58,16:59:58,5933,4,,,,1486.35,0
13734120,17:00:26,17:00:26,5902,5,,,,1697.23,0
13734120,17:00:42,17:00:42,5903,6,,,,1861.09,0
13734120,17:00:55,17:00:55,5904,7,,,,1976.37,0
13734120,17:01:08,17:01:08,5905,8,,,,2095.59,0
13734120,17:01:33,17:01:33,5906,9,,,,2308.57,0
13734120,17:02:00,17:02:00,5907,10,,,,2524.78,
13734120,17:02:30,17:02:30,515,11,,,,2595.44,0
13734120,17:03:42,17:03:42,516,12,,,,2802.99,0
13734120,17:04:31,17:04:31,517,13,,,,2916.55,0
13734120,17:07:00,17:07:00,519,14,,,,3342.35,
13734120,17:08:31,17:08:31,8063,15,,,,3645.53,0
13734120,17:09:23,17:09:23,7272,16,,,,3857.1,0
13734120,17:10:08,17:10:08,7274,17,,,,4065.47,0
13734120,17:11:03,17:11:03,7275,18,,,,4283.35,0
13734120,17:11:55,17:11:55,7276,19,,,,4472.98,0
13734120,17:12:28,17:12:28,7277,20,,,,4588.07,0
13734120,17:13:17,17:13:17,528,21,,,,4750,0
13734120,17:14:00,17:14:00,529,22,,,,4897.1,
13734120,17:15:22,17:15:22,530,23,,,,5106.67,0
13734120,17:17:02,17:17:02,531,24,,,,5385.05,0
13734120,17:19:10,17:19:10,532,25,,,,5659.47,0
13734120,17:20:10,17:20:10,533,26,,,,5836.25,0
13734120,17:22:00,17:22:00,9822,27,,,,6168.01,
13734120,17:23:12,17:23:12,8431,28,,,,6349.24,0
13734120,17:25:38,17:25:38,1153,29,,,,6689,0
13734120,17:28:00,17:28:00,9869,30,,,,6990.19,
13734120,17:29:48,17:29:48,1154,31,,,,7376.24,0
13734120,17:31:00,17:31:00,1155,32,,,,7641.83,
13734120,17:31:36,17:31:36,1156,33,,,,7771.24,0
13734120,17:32:12,17:32:12,1157,34,,,,7920.41,0
13734120,17:33:19,17:33:19,1159,35,,,,8183.8,0
13734120,17:34:19,17:34:19,4437,36,,,,8432.15,0
13734120,17:34:58,17:34:58,4438,37,,,,8606.14,0
13734120,17:35:53,17:35:53,9045,38,,,,8764.65,0
13734120,17:37:00,17:37:00,546,39,,,,8897.39,
13734120,17:39:05,17:39:05,9094,40,,,,9507.22,0
13734120,17:39:43,17:39:43,9093,41,,,,9730.34,0
13734120,17:40:26,17:40:26,9563,42,,,,9942.58,0
13734120,17:41:17,17:41:17,9564,43,,,,10173.2,0
13734120,17:41:56,17:41:56,5912,44,,,,10369.38,0
13734120,17:42:37,17:42:37,5913,45,,,,10617.94,0
13734120,17:43:25,17:43:25,5914,46,,,,10900.28,0
13734120,17:44:00,17:44:00,5915,47,,,,11099.87,0
13734120,17:44:24,17:44:24,5916,48,,,,11243.93,0
13734120,17:45:13,17:45:13,5917,49,,,,11556.79,0
13734120,17:45:58,17:45:58,5918,50,,,,11831.05,0
13734120,17:46:31,17:46:31,5919,51,,,,12023.12,0
13734120,17:46:55,17:46:55,5920,52,,,,12187.48,0
13734120,17:47:36,17:47:36,5922,53,,,,12465.67,0
13734120,17:48:14,17:48:14,5924,54,,,,12734.64,0
13734120,17:48:49,17:48:49,5925,55,,,,12927.34,0
13734120,17:49:11,17:49:11,5926,56,,,,13061.57,0
13734120,17:49:36,17:49:36,5927,57,,,,13221.89,0
13734120,17:50:06,17:50:06,5928,58,,,,13388.72,0
13734120,17:50:45,17:50:45,4359,59,,,,13637.18,0
13734120,17:51:16,17:51:16,4360,60,,,,13816.48,0
13734120,17:52:00,17:52:00,4361,61,,,,14115.84,
13734120,17:52:33,17:52:33,5929,62,,,,14228.83,0
13734120,17:54:49,17:54:49,5930,63,,,,14703.42,0
13734120,17:55:57,17:55:57,5931,64,,,,14883.16,0
13734120,17:57:48,17:57:48,5410,65,,,,15177.7,0
13734120,17:58:56,17:58:56,5411,66,,,,15339.12,0
13734120,18:00:42,18:00:42,4474,67,,,,15630.19,0
13734120,18:01:54,18:01:54,4475,68,,,,15813.42,0
13734120,18:03:02,18:03:02,3597,69,,,,16025.4,0
13734120,18:04:48,18:04:48,3598,70,,,,16367.11,0
13734120,18:07:00,18:07:00,10016,71,,1,,16671.67,
13734130,16:57:00,16:57:00,10737,1,,,1,0,
13734130,16:58:41,16:58:41,10738,2,,,,778.34,0
13734130,16:59:03,16:59:03,10145,3,,,,970.51,0
13734130,16:59:58,16:59:58,5933,4,,,,1486.35,0
13734130,17:00:26,17:00:26,5902,5,,,,1697.23,0
13734130,17:00:42,17:00:42,5903,6,,,,1861.09,0
13734130,17:00:55,17:00:55,5904,7,,,,1976.37,0
13734130,17:01:08,17:01:08,5905,8,,,,2095.59,0
13734130,17:01:33,17:01:33,5906,9,,,,2308.57,0
13734130,17:02:00,17:02:00,5907,10,,,,2524.78,
13734130,17:02:30,17:02:30,515,11,,,,2595.44,0
13734130,17:03:42,17:03:42,516,12,,,,2802.99,0
13734130,17:04:31,17:04:31,517,13,,,,2916.55,0
13734130,17:07:00,17:07:00,519,14,,,,3342.35,
13734130,17:08:31,17:08:31,8063,15,,,,3645.53,0
13734130,17:09:23,17:09:23,7272,16,,,,3857.1,0
13734130,17:10:08,17:10:08,7274,17,,,,4065.47,0
13734130,17:11:03,17:11:03,7275,18,,,,4283.35,0
13734130,17:11:55,17:11:55,7276,19,,,,4472.98,0
13734130,17:12:28,17:12:28,7277,20,,,,4588.07,0
13734130,17:13:17,17:13:17,528,21,,,,4750,0
13734130,17:14:00,17:14:00,529,22,,,,4897.1,
13734130,17:15:22,17:15:22,530,23,,,,5106.67,0
13734130,17:17:02,17:17:02,531,24,,,,5385.05,0
13734130,17:19:10,17:19:10,532,25,,,,5659.47,0
13734130,17:20:10,17:20:10,533,26,,,,5836.25,0
13734130,17:22:00,17:22:00,9822,27,,,,6168.01,
13734130,17:23:12,17:23:12,8431,28,,,,6349.24,0
13734130,17:25:38,17:25:38,1153,29,,,,6689,0
13734130,17:28:00,17:28:00,9869,30,,,,6990.19,
13734130,17:29:48,17:29:48,1154,31,,,,7376.24,0
13734130,17:31:00,17:31:00,1155,32,,,,7641.83,
13734130,17:31:36,17:31:36,1156,33,,,,7771.24,0
13734130,17:32:12,17:32:12,1157,34,,,,7920.41,0
13734130,17:33:19,17:33:19,1159,35,,,,8183.8,0
13734130,17:34:19,17:34:19,4437,36,,,,8432.15,0
13734130,17:34:58,17:34:58,4438,37,,,,8606.14,0
13734130,17:35:53,17:35:53,9045,38,,,,8764.65,0
13734130,17:37:00,17:37:00,546,39,,,,8897.39,
13734130,17:39:05,17:39:05,9094,40,,,,9507.22,0
13734130,17:39:43,17:39:43,9093,41,,,,9730.34,0
13734130,17:40:26,17:40:26,9563,42,,,,9942.58,0
13734130,17:41:17,17:41:17,9564,43,,,,10173.2,0
13734130,17:41:56,17:41:56,5912,44,,,,10369.38,0
13734130,17:42:37,17:42:37,5913,45,,,,10617.94,0
13734130,17:43:25,17:43:25,5914,46,,,,10900.28,0
13734130,17:44:00,17:44:00,5915,47,,,,11099.87,0
13734130,17:44:24,17:44:24,5916,48,,,,11243.93,0
13734130,17:45:13,17:45:13,5917,49,,,,11556.79,0
13734130,17:45:58,17:45:58,5918,50,,,,11831.05,0
13734130,17:46:31,17:46:31,5919,51,,,,12023.12,0
13734130,17:46:55,17:46:55,5920,52,,,,12187.48,0
13734130,17:47:36,17:47:36,5922,53,,,,12465.67,0
13734130,17:48:14,17:48:14,5924,54,,,,12734.64,0
13734130,17:48:49,17:48:49,5925,55,,,,12927.34,0
13734130,17:49:11,17:49:11,5926,56,,,,13061.57,0
13734130,17:49:36,17:49:36,5927,57,,,,13221.89,0
13734130,17:50:06,17:50:06,5928,58,,,,13388.72,0
13734130,17:50:45,17:50:45,4359,59,,,,13637.18,0
13734130,17:51:16,17:51:16,4360,60,,,,13816.48,0
13734130,17:52:00,17:52:00,4361,61,,,,14115.84,
13734130,17:52:33,17:52:33,5929,62,,,,14228.83,0
13734130,17:54:49,17:54:49,5930,63,,,,14703.42,0
13734130,17:55:57,17:55:57,5931,64,,,,14883.16,0
13734130,17:57:48,17:57:48,5410,65,,,,15177.7,0
13734130,17:58:56,17:58:56,5411,66,,,,15339.12,0
13734130,18:00:42,18:00:42,4474,67,,,,15630.19,0
13734130,18:01:54,18:01:54,4475,68,,,,15813.42,0
13734130,18:03:02,18:03:02,3597,69,,,,16025.4,0
13734130,18:04:48,18:04:48,3598,70,,,,16367.11,0
13734130,18:07:00,18:07:00,10016,71,,1,,16671.67,
13891020,24:41:00,24:41:00,10737,1,,,1,0,
13891020,24:42:21,24:42:21,10738,2,,,,778.34,0
13891020,24:42:38,24:42:38,10145,3,,,,970.51,0
13891020,24:43:23,24:43:23,5933,4,,,,1486.35,0
13891020,24:43:45,24:43:45,5902,5,,,,1697.23,0
13891020,24:43:57,24:43:57,5903,6,,,,1861.09,0
13891020,24:44:08,24:44:08,5904,7,,,,1976.37,0
13891020,24:44:18,24:44:18,5905,8,,,,2095.59,0
13891020,24:44:38,24:44:38,5906,9,,,,2308.57,0
13891020,24:45:00,24:45:00,5907,10,,,,2524.78,
13891020,24:45:18,24:45:18,515,11,,,,2595.44,0
13891020,24:46:01,24:46:01,516,12,,,,2802.99,0
13891020,24:46:31,24:46:31,517,13,,,,2916.55,0
13891020,24:48:00,24:48:00,519,14,,,,3342.35,
13891020,24:48:52,24:48:52,8063,15,,,,3645.53,0
13891020,24:49:21,24:49:21,7272,16,,,,3857.1,0
13891020,24:49:47,24:49:47,7274,17,,,,4065.47,0
13891020,24:50:19,24:50:19,7275,18,,,,4283.35,0
13891020,24:50:48,24:50:48,7276,19,,,,4472.98,0
13891020,24:51:07,24:51:07,7277,20,,,,4588.07,0
13891020,24:51:35,24:51:35,528,21,,,,4750,0
13891020,24:52:00,24:52:00,529,22,,,,4897.1,
13891020,24:52:51,24:52:51,530,23,,,,5106.67,0
13891020,24:53:54,24:53:54,531,24,,,,5385.05,0
13891020,24:55:14,24:55:14,532,25,,,,5659.47,0
13891020,24:55:51,24:55:51,533,26,,,,5836.25,0
13891020,24:57:00,24:57:00,9822,27,,,,6168.01,
13891020,24:57:36,24:57:36,8431,28,,,,6349.24,0
13891020,24:58:49,24:58:49,1153,29,,,,6689,0
13891020,25:00:00,25:00:00,9869,30,,,,6990.19,
13891020,25:01:12,25:01:12,1154,31,,,,7376.24,0
13891020,25:02:00,25:02:00,1155,32,,,,7641.83,
13891020,25:02:18,25:02:18,1156,33,,,,7771.24,0
13891020,25:02:36,25:02:36,1157,34,,,,7920.41,0
13891020,25:03:09,25:03:09,1159,35,,,,8183.8,0
13891020,25:03:39,25:03:39,4437,36,,,,8432.15,0
13891020,25:03:59,25:03:59,4438,37,,,,8606.14,0
13891020,25:04:26,25:04:26,9045,38,,,,8764.65,0
13891020,25:05:00,25:05:00,546,39,,,,8897.39,
13891020,25:06:23,25:06:23,9094,40,,,,9507.22,0
13891020,25:06:48,25:06:48,9093,41,,,,9730.34,0
13891020,25:07:17,25:07:17,9563,42,,,,9942.58,0
13891020,25:07:51,25:07:51,9564,43,,,,10173.2,0
13891020,25:08:17,25:08:17,5912,44,,,,10369.38,0
13891020,25:08:45,25:08:45,5913,45,,,,10617.94,0
13891020,25:09:16,25:09:16,5914,46,,,,10900.28,0
13891020,25:09:40,25:09:40,5915,47,,,,11099.87,0
13891020,25:09:56,25:09:56,5916,48,,,,11243.93,0
13891020,25:10:28,25:10:28,5917,49,,,,11556.79,0
13891020,25:10:58,25:10:58,5918,50,,,,11831.05,0
13891020,25:11:21,25:11:21,5919,51,,,,12023.12,0
13891020,25:11:36,25:11:36,5920,52,,,,12187.48,0
13891020,25:12:04,25:12:04,5922,53,,,,12465.67,0
13891020,25:12:29,25:12:29,5924,54,,,,12734.64,0
13891020,25:12:52,25:12:52,5925,55,,,,12927.34,0
13891020,25:13:07,25:13:07,5926,56,,,,13061.57,0
13891020,25:13:24,25:13:24,5927,57,,,,13221.89,0
13891020,25:13:44,25:13:44,5928,58,,,,13388.72,0
13891020,25:14:10,25:14:10,4359,59,,,,13637.18,0
13891020,25:14:31,25:14:31,4360,60,,,,13816.48,0
13891020,25:15:00,25:15:00,4361,61,,,,14115.84,
13891020,25:15:15,25:15:15,5929,62,,,,14228.83,0
13891020,25:16:19,25:16:19,5930,63,,,,14703.42,0
13891020,25:16:50,25:16:50,5931,64,,,,14883.16,0
13891020,25:17:42,25:17:42,5410,65,,,,15177.7,0
13891020,25:18:14,25:18:14,5411,66,,,,15339.12,0
13891020,25:19:03,25:19:03,4474,67,,,,15630.19,0
13891020,25:19:37,25:19:37,4475,68,,,,15813.42,0
13891020,25:20:09,25:20:09,3597,69,,,,16025.4,0
13891020,25:20:58,25:20:58,3598,70,,,,16367.11,0
13891020,25:22:00,25:22:00,10016,71,,1,,16671.67,
13891030,24:41:00,24:41:00,10737,1,,,1,0,
13891030,24:42:21,24:42:21,10738,2,,,,778.34,0
13891030,24:42:38,24:42:38,10145,3,,,,970.51,0
13891030,24:43:23,24:43:23,5933,4,,,,1486.35,0
13891030,24:43:45,24:43:45,5902,5,,,,1697.23,0
13891030,24:43:57,24:43:57,5903,6,,,,1861.09,0
13891030,24:44:08,24:44:08,5904,7,,,,1976.37,0
13891030,24:44:18,24:44:18,5905,8,,,,2095.59,0
13891030,24:44:38,24:44:38,5906,9,,,,2308.57,0
13891030,24:45:00,24:45:00,5907,10,,,,2524.78,
13891030,24:45:18,24:45:18,515,11,,,,2595.44,0
13891030,24:46:01,24:46:01,516,12,,,,2802.99,0
13891030,24:46:31,24:46:31,517,13,,,,2916.55,0
13891030,24:48:00,24:48:00,519,14,,,,3342.35,
13891030,24:48:52,24:48:52,8063,15,,,,3645.53,0
13891030,24:49:21,24:49:21,7272,16,,,,3857.1,0
13891030,24:49:47,24:49:47,7274,17,,,,4065.47,0
13891030,24:50:19,24:50:19,7275,18,,,,4283.35,0
13891030,24:50:48,24:50:48,7276,19,,,,4472.98,0
13891030,24:51:07,24:51:07,7277,20,,,,4588.07,0
13891030,24:51:35,24:51:35,528,21,,,,4750,0
13891030,24:52:00,24:52:00,529,22,,,,4897.1,
13891030,24:52:51,24:52:51,530,23,,,,5106.67,0
13891030,24:53:54,24:53:54,531,24,,,,5385.05,0
13891030,24:55:14,24:55:14,532,25,,,,5659.47,0
13891030,24:55:51,24:55:51,533,26,,,,5836.25,0
13891030,24:57:00,24:57:00,9822,27,,,,6168.01,
13891030,24:57:36,24:57:36,8431,28,,,,6349.24,0
13891030,24:58:49,24:58:49,1153,29,,,,6689,0
13891030,25:00:00,25:00:00,9869,30,,,,6990.19,
13891030,25:01:12,25:01:12,1154,31,,,,7376.24,0
13891030,25:02:00,25:02:00,1155,32,,,,7641.83,
13891030,25:02:18,25:02:18,1156,33,,,,7771.24,0
13891030,25:02:36,25:02:36,1157,34,,,,7920.41,0
13891030,25:03:09,25:03:09,1159,35,,,,8183.8,0
13891030,25:03:39,25:03:39,4437,36,,,,8432.15,0
13891030,25:03:59,25:03:59,4438,37,,,,8606.14,0
13891030,25:04:26,25:04:26,9045,38,,,,8764.65,0
13891030,25:05:00,25:05:00,546,39,,,,8897.39,
13891030,25:06:23,25:06:23,9094,40,,,,9507.22,0
13891030,25:06:48,25:06:48,9093,41,,,,9730.34,0
13891030,25:07:17,25:07:17,9563,42,,,,9942.58,0
13891030,25:07:51,25:07:51,9564,43,,,,10173.2,0
13891030,25:08:17,25:08:17,5912,44,,,,10369.38,0
13891030,25:08:45,25:08:45,5913,45,,,,10617.94,0
13891030,25:09:16,25:09:16,5914,46,,,,10900.28,0
13891030,25:09:40,25:09:40,5915,47,,,,11099.87,0
13891030,25:09:56,25:09:56,5916,48,,,,11243.93,0
13891030,25:10:28,25:10:28,5917,49,,,,11556.79,0
13891030,25:10:58,25:10:58,5918,50,,,,11831.05,0
13891030,25:11:21,25:11:21,5919,51,,,,12023.12,0
13891030,25:11:36,25:11:36,5920,52,,,,12187.48,0
13891030,25:12:04,25:12:04,5922,53,,,,12465.67,0
13891030,25:12:29,25:12:29,5924,54,,,,12734.64,0
13891030,25:12:52,25:12:52,5925,55,,,,12927.34,0
13891030,25:13:07,25:13:07,5926,56,,,,13061.57,0
13891030,25:13:24,25:13:24,5927,57,,,,13221.89,0
13891030,25:13:44,25:13:44,5928,58,,,,13388.72,0
13891030,25:14:10,25:14:10,4359,59,,,,13637.18,0
13891030,25:14:31,25:14:31,4360,60,,,,13816.48,0
13891030,25:15:00,25:15:00,4361,61,,,,14115.84,
13891030,25:15:15,25:15:15,5929,62,,,,14228.83,0
13891030,25:16:19,25:16:19,5930,63,,,,14703.42,0
13891030,25:16:50,25:16:50,5931,64,,,,14883.16,0
13891030,25:17:42,25:17:42,5410,65,,,,15177.7,0
13891030,25:18:14,25:18:14,5411,66,,,,15339.12,0
13891030,25:19:03,25:19:03,4474,67,,,,15630.19,0
13891030,25:19:37,25:19:37,4475,68,,,,15813.42,0
13891030,25:20:09,25:20:09,3597,69,,,,16025.4,0
13891030,25:20:58,25:20:58,3598,70,,,,16367.11,0
13891030,25:22:00,25:22:00,10016,71,,1,,16671.67,
13891040,24:41:00,24:41:00,10737,1,,,1,0,
13891040,24:42:21,24:42:21,10738,2,,,,778.34,0
13891040,24:42:38,24:42:38,10145,3,,,,970.51,0
13891040,24:43:23,24:43:23,5933,4,,,,1486.35,0
13891040,24:43:45,24:43:45,5902,5,,,,1697.23,0
13891040,24:43:57,24:43:57,5903,6,,,,1861.09,0
13891040,24:44:08,24:44:08,5904,7,,,,1976.37,0
13891040,24:44:18,24:44:18,5905,8,,,,2095.59,0
13891040,24:44:38,24:44:38,5906,9,,,,2308.57,0
13891040,24:45:00,24:45:00,5907,10,,,,2524.78,
13891040,24:45:18,24:45:18,515,11,,,,2595.44,0
13891040,24:46:01,24:46:01,516,12,,,,2802.99,0
13891040,24:46:31,24:46:31,517,13,,,,2916.55,0
13891040,24:48:00,24:48:00,519,14,,,,3342.35,
13891040,24:48:52,24:48:52,8063,15,,,,3645.53,0
13891040,24:49:21,24:49:21,7272,16,,,,3857.1,0
13891040,24:49:47,24:49:47,7274,17,,,,4065.47,0
13891040,24:50:19,24:50:19,7275,18,,,,4283.35,0
13891040,24:50:48,24:50:48,7276,19,,,,4472.98,0
13891040,24:51:07,24:51:07,7277,20,,,,4588.07,0
13891040,24:51:35,24:51:35,528,21,,,,4750,0
13891040,24:52:00,24:52:00,529,22,,,,4897.1,
13891040,24:52:51,24:52:51,530,23,,,,5106.67,0
13891040,24:53:54,24:53:54,531,24,,,,5385.05,0
13891040,24:55:14,24:55:14,532,25,,,,5659.47,0
13891040,24:55:51,24:55:51,533,26,,,,5836.25,0
13891040,24:57:00,24:57:00,9822,27,,,,6168.01,
13891040,24:57:36,24:57:36,8431,28,,,,6349.24,0
13891040,24:58:49,24:58:49,1153,29,,,,6689,0
13891040,25:00:00,25:00:00,9869,30,,,,6990.19,
13891040,25:01:12,25:01:12,1154,31,,,,7376.24,0
13891040,25:02:00,25:02:00,1155,32,,,,7641.83,
13891040,25:02:18,25:02:18,1156,33,,,,7771.24,0
13891040,25:02:36,25:02:36,1157,34,,,,7920.41,0
13891040,25:03:09,25:03:09,1159,35,,,,8183.8,0
13891040,25:03:39,25:03:39,4437,36,,,,8432.15,0
13891040,25:03:59,25:03:59,4438,37,,,,8606.14,0
13891040,25:04:26,25:04:26,9045,38,,,,8764.65,0
13891040,25:05:00,25:05:00,546,39,,,,8897.39,
13891040,25:06:23,25:06:23,9094,40,,,,9507.22,0
13891040,25:06:48,25:06:48,9093,41,,,,9730.34,0
13891040,25:07:17,25:07:17,9563,42,,,,9942.58,0
13891040,25:07:51,25:07:51,9564,43,,,,10173.2,0
13891040,25:08:17,25:08:17,5912,44,,,,10369.38,0
13891040,25:08:45,25:08:45,5913,45,,,,10617.94,0
13891040,25:09:16,25:09:16,5914,46,,,,10900.28,0
13891040,25:09:40,25:09:40,5915,47,,,,11099.87,0
13891040,25:09:56,25:09:56,5916,48,,,,11243.93,0
13891040,25:10:28,25:10:28,5917,49,,,,11556.79,0
13891040,25:10:58,25:10:58,5918,50,,,,11831.05,0
13891040,25:11:21,25:11:21,5919,51,,,,12023.12,0
13891040,25:11:36,25:11:36,5920,52,,,,12187.48,0
13891040,25:12:04,25:12:04,5922,53,,,,12465.67,0
13891040,25:12:29,25:12:29,5924,54,,,,12734.64,0
13891040,25:12:52,25:12:52,5925,55,,,,12927.34,0
13891040,25:13:07,25:13:07,5926,56,,,,13061.57,0
13891040,25:13:24,25:13:24,5927,57,,,,13221.89,0
13891040,25:13:44,25:13:44,5928,58,,,,13388.72,0
13891040,25:14:10,25:14:10,4359,59,,,,13637.18,0
13891040,25:14:31,25:14:31,4360,60,,,,13816.48,0
13891040,25:15:00,25:15:00,4361,61,,,,14115.84,
13891040,25:15:15,25:15:15,5929,62,,,,14228.83,0
13891040,25:16:19,25:16:19,5930,63,,,,14703.42,0
13891040,25:16:50,25:16:50,5931,64,,,,14883.16,0
13891040,25:17:42,25:17:42,5410,65,,,,15177.7,0
13891040,25:18:14,25:18:14,5411,66,,,,15339.12,0
13891040,25:19:03,25:19:03,4474,67,,,,15630.19,0
13891040,25:19:37,25:19:37,4475,68,,,,15813.42,0
13891040,25:20:09,25:20:09,3597,69,,,,16025.4,0
13891040,25:20:58,25:20:58,3598,70,,,,16367.11,0
13891040,25:22:00,25:22:00,10016,71,,1,,16671.67,
13891050,24:41:00,24:41:00,10737,1,,,1,0,
13891050,24:42:21,24:42:21,10738,2,,,,778.34,0
13891050,24:42:38,24:42:38,10145,3,,,,970.51,0
13891050,24:43:23,24:43:23,5933,4,,,,1486.35,0
13891050,24:43:45,24:43:45,5902,5,,,,1697.23,0
13891050,24:43:57,24:43:57,5903,6,,,,1861.09,0
13891050,24:44:08,24:44:08,5904,7,,,,1976.37,0
13891050,24:44:18,24:44:18,5905,8,,,,2095.59,0
13891050,24:44:38,24:44:38,5906,9,,,,2308.57,0
13891050,24:45:00,24:45:00,5907,10,,,,2524.78,
13891050,24:45:18,24:45:18,515,11,,,,2595.44,0
13891050,24:46:01,24:46:01,516,12,,,,2802.99,0
13891050,24:46:31,24:46:31,517,13,,,,2916.55,0
13891050,24:48:00,24:48:00,519,14,,,,3342.35,
13891050,24:48:52,24:48:52,8063,15,,,,3645.53,0
13891050,24:49:21,24:49:21,7272,16,,,,3857.1,0
13891050,24:49:47,24:49:47,7274,17,,,,4065.47,0
13891050,24:50:19,24:50:19,7275,18,,,,4283.35,0
13891050,24:50:48,24:50:48,7276,19,,,,4472.98,0
13891050,24:51:07,24:51:07,7277,20,,,,4588.07,0
13891050,24:51:35,24:51:35,528,21,,,,4750,0
13891050,24:52:00,24:52:00,529,22,,,,4897.1,
13891050,24:52:51,24:52:51,530,23,,,,5106.67,0
13891050,24:53:54,24:53:54,531,24,,,,5385.05,0
13891050,24:55:14,24:55:14,532,25,,,,5659.47,0
13891050,24:55:51,24:55:51,533,26,,,,5836.25,0
13891050,24:57:00,24:57:00,9822,27,,,,6168.01,
13891050,24:57:36,24:57:36,8431,28,,,,6349.24,0
13891050,24:58:49,24:58:49,1153,29,,,,6689,0
13891050,25:00:00,25:00:00,9869,30,,,,6990.19,
13891050,25:01:12,25:01:12,1154,31,,,,7376.24,0
13891050,25:02:00,25:02:00,1155,32,,,,7641.83,
13891050,25:02:18,25:02:18,1156,33,,,,7771.24,0
13891050,25:02:36,25:02:36,1157,34,,,,7920.41,0
13891050,25:03:09,25:03:09,1159,35,,,,8183.8,0
13891050,25:03:39,25:03:39,4437,36,,,,8432.15,0
13891050,25:03:59,25:03:59,4438,37,,,,8606.14,0
13891050,25:04:26,25:04:26,9045,38,,,,8764.65,0
13891050,25:05:00,25:05:00,546,39,,,,8897.39,
13891050,25:06:23,25:06:23,9094,40,,,,9507.22,0
13891050,25:06:48,25:06:48,9093,41,,,,9730.34,0
13891050,25:07:17,25:07:17,9563,42,,,,9942.58,0
13891050,25:07:51,25:07:51,9564,43,,,,10173.2,0
13891050,25:08:17,25:08:17,5912,44,,,,10369.38,0
13891050,25:08:45,25:08:45,5913,45,,,,10617.94,0
13891050,25:09:16,25:09:16,5914,46,,,,10900.28,0
13891050,25:09:40,25:09:40,5915,47,,,,11099.87,0
13891050,25:09:56,25:09:56,5916,48,,,,11243.93,0
13891050,25:10:28,25:10:28,5917,49,,,,11556.79,0
13891050,25:10:58,25:10:58,5918,50,,,,11831.05,0
13891050,25:11:21,25:11:21,5919,51,,,,12023.12,0
13891050,25:11:36,25:11:36,5920,52,,,,12187.48,0
13891050,25:12:04,25:12:04,5922,53,,,,12465.67,0
13891050,25:12:29,25:12:29,5924,54,,,,12734.64,0
13891050,25:12:52,25:12:52,5925,55,,,,12927.34,0
13891050,25:13:07,25:13:07,5926,56,,,,13061.57,0
13891050,25:13:24,25:13:24,5927,57,,,,13221.89,0
13891050,25:13:44,25:13:44,5928,58,,,,13388.72,0
13891050,25:14:10,25:14:10,4359,59,,,,13637.18,0
13891050,25:14:31,25:14:31,4360,60,,,,13816.48,0
13891050,25:15:00,25:15:00,4361,61,,,,14115.84,
13891050,25:15:15,25:15:15,5929,62,,,,14228.83,0
13891050,25:16:19,25:16:19,5930,63,,,,14703.42,0
13891050,25:16:50,25:16:50,5931,64,,,,14883.16,0
13891050,25:17:42,25:17:42,5410,65,,,,15177.7,0
13891050,25:18:14,25:18:14,5411,66,,,,15339.12,0
13891050,25:19:03,25:19:03,4474,67,,,,15630.19,0
13891050,25:19:37,25:19:37,4475,68,,,,15813.42,0
13891050,25:20:09,25:20:09,3597,69,,,,16025.4,0
13891050,25:20:58,25:20:58,3598,70,,,,16367.11,0
13891050,25:22:00,25:22:00,10016,71,,1,,16671.67,
13891060,24:41:00,24:41:00,10737,1,,,1,0,
13891060,24:42:21,24:42:21,10738,2,,,,778.34,0
13891060,24:42:38,24:42:38,10145,3,,,,970.51,0
13891060,24:43:23,24:43:23,5933,4,,,,1486.35,0
13891060,24:43:45,24:43:45,5902,5,,,,1697.23,0
13891060,24:43:57,24:43:57,5903,6,,,,1861.09,0
13891060,24:44:08,24:44:08,5904,7,,,,1976.37,0
13891060,24:44:18,24:44:18,5905,8,,,,2095.59,0
13891060,24:44:38,24:44:38,5906,9,,,,2308.57,0
13891060,24:45:00,24:45:00,5907,10,,,,2524.78,
13891060,24:45:18,24:45:18,515,11,,,,2595.44,0
13891060,24:46:01,24:46:01,516,12,,,,2802.99,0
13891060,24:46:31,24:46:31,517,13,,,,2916.55,0
13891060,24:48:00,24:48:00,519,14,,,,3342.35,
13891060,24:48:52,24:48:52,8063,15,,,,3645.53,0
13891060,24:49:21,24:49:21,7272,16,,,,3857.1,0
13891060,24:49:47,24:49:47,7274,17,,,,4065.47,0
13891060,24:50:19,24:50:19,7275,18,,,,4283.35,0
13891060,24:50:48,24:50:48,7276,19,,,,4472.98,0
13891060,24:51:07,24:51:07,7277,20,,,,4588.07,0
13891060,24:51:35,24:51:35,528,21,,,,4750,0
13891060,24:52:00,24:52:00,529,22,,,,4897.1,
13891060,24:52:51,24:52:51,530,23,,,,5106.67,0
13891060,24:53:54,24:53:54,531,24,,,,5385.05,0
13891060,24:55:14,24:55:14,532,25,,,,5659.47,0
13891060,24:55:51,24:55:51,533,26,,,,5836.25,0
13891060,24:57:00,24:57:00,9822,27,,,,6168.01,
13891060,24:57:36,24:57:36,8431,28,,,,6349.24,0
13891060,24:58:49,24:58:49,1153,29,,,,6689,0
13891060,25:00:00,25:00:00,9869,30,,,,6990.19,
13891060,25:01:12,25:01:12,1154,31,,,,7376.24,0
13891060,25:02:00,25:02:00,1155,32,,,,7641.83,
13891060,25:02:18,25:02:18,1156,33,,,,7771.24,0
13891060,25:02:36,25:02:36,1157,34,,,,7920.41,0
13891060,25:03:09,25:03:09,1159,35,,,,8183.8,0
13891060,25:03:39,25:03:39,4437,36,,,,8432.15,0
13891060,25:03:59,25:03:59,4438,37,,,,8606.14,0
13891060,25:04:26,25:04:26,9045,38,,,,8764.65,0
13891060,25:05:00,25:05:00,546,39,,,,8897.39,
13891060,25:06:23,25:06:23,9094,40,,,,9507.22,0
13891060,25:06:48,25:06:48,9093,41,,,,9730.34,0
13891060,25:07:17,25:07:17,9563,42,,,,9942.58,0
13891060,25:07:51,25:07:51,9564,43,,,,10173.2,0
13891060,25:08:17,25:08:17,5912,44,,,,10369.38,0
13891060,25:08:45,25:08:45,5913,45,,,,10617.94,0
13891060,25:09:16,25:09:16,5914,46,,,,10900.28,0
13891060,25:09:40,25:09:40,5915,47,,,,11099.87,0
13891060,25:09:56,25:09:56,5916,48,,,,11243.93,0
13891060,25:10:28,25:10:28,5917,49,,,,11556.79,0
13891060,25:10:58,25:10:58,5918,50,,,,11831.05,0
13891060,25:11:21,25:11:21,5919,51,,,,12023.12,0
13891060,25:11:36,25:11:36,5920,52,,,,12187.48,0
13891060,25:12:04,25:12:04,5922,53,,,,12465.67,0
13891060,25:12:29,25:12:29,5924,54,,,,12734.64,0
13891060,25:12:52,25:12:52,5925,55,,,,12927.34,0
13891060,25:13:07,25:13:07,5926,56,,,,13061.57,0
13891060,25:13:24,25:13:24,5927,57,,,,13221.89,0
13891060,25:13:44,25:13:44,5928,58,,,,13388.72,0
13891060,25:14:10,25:14:10,4359,59,,,,13637.18,0
13891060,25:14:31,25:14:31,4360,60,,,,13816.48,0
13891060,25:15:00,25:15:00,4361,61,,,,14115.84,
13891060,25:15:15,25:15:15,5929,62,,,,14228.83,0
13891060,25:16:19,25:16:19,5930,63,,,,14703.42,0
13891060,25:16:50,25:16:50,5931,64,,,,14883.16,0
13891060,25:17:42,25:17:42,5410,65,,,,15177.7,0
13891060,25:18:14,25:18:14,5411,66,,,,15339.12,0
13891060,25:19:03,25:19:03,4474,67,,,,15630.19,0
13891060,25:19:37,25:19:37,4475,68,,,,15813.42,0
13891060,25:20:09,25:20:09,3597,69,,,,16025.4,0
13891060,25:20:58,25:20:58,3598,70,,,,16367.11,0
13891060,25:22:00,25:22:00,10016,71,,1,,16671.67,
13891080,24:41:00,24:41:00,10737,1,,,1,0,
13891080,24:42:21,24:42:21,10738,2,,,,778.34,0
13891080,24:42:38,24:42:38,10145,3,,,,970.51,0
13891080,24:43:23,24:43:23,5933,4,,,,1486.35,0
13891080,24:43:45,24:43:45,5902,5,,,,1697.23,0
13891080,24:43:57,24:43:57,5903,6,,,,1861.09,0
13891080,24:44:08,24:44:08,5904,7,,,,1976.37,0
13891080,24:44:18,24:44:18,5905,8,,,,2095.59,0
13891080,24:44:38,24:44:38,5906,9,,,,2308.57,0
13891080,24:45:00,24:45:00,5907,10,,,,2524.78,
13891080,24:45:18,24:45:18,515,11,,,,2595.44,0
13891080,24:46:01,24:46:01,516,12,,,,2802.99,0
13891080,24:46:31,24:46:31,517,13,,,,2916.55,0
13891080,24:48:00,24:48:00,519,14,,,,3342.35,
13891080,24:48:52,24:48:52,8063,15,,,,3645.53,0
13891080,24:49:21,24:49:21,7272,16,,,,3857.1,0
13891080,24:49:47,24:49:47,7274,17,,,,4065.47,0
13891080,24:50:19,24:50:19,7275,18,,,,4283.35,0
13891080,24:50:48,24:50:48,7276,19,,,,4472.98,0
13891080,24:51:07,24:51:07,7277,20,,,,4588.07,0
13891080,24:51:35,24:51:35,528,21,,,,4750,0
13891080,24:52:00,24:52:00,529,22,,,,4897.1,
13891080,24:52:51,24:52:51,530,23,,,,5106.67,0
13891080,24:53:54,24:53:54,531,24,,,,5385.05,0
13891080,24:55:14,24:55:14,532,25,,,,5659.47,0
13891080,24:55:51,24:55:51,533,26,,,,5836.25,0
13891080,24:57:00,24:57:00,9822,27,,,,6168.01,
13891080,24:57:36,24:57:36,8431,28,,,,6349.24,0
13891080,24:58:49,24:58:49,1153,29,,,,6689,0
13891080,25:00:00,25:00:00,9869,30,,,,6990.19,
13891080,25:01:12,25:01:12,1154,31,,,,7376.24,0
13891080,25:02:00,25:02:00,1155,32,,,,7641.83,
13891080,25:02:18,25:02:18,1156,33,,,,7771.24,0
13891080,25:02:36,25:02:36,1157,34,,,,7920.41,0
13891080,25:03:09,25:03:09,1159,35,,,,8183.8,0
13891080,25:03:39,25:03:39,4437,36,,,,8432.15,0
13891080,25:03:59,25:03:59,4438,37,,,,8606.14,0
13891080,25:04:26,25:04:26,9045,38,,,,8764.65,0
13891080,25:05:00,25:05:00,546,39,,,,8897.39,
13891080,25:06:23,25:06:23,9094,40,,,,9507.22,0
13891080,25:06:48,25:06:48,9093,41,,,,9730.34,0
13891080,25:07:17,25:07:17,9563,42,,,,9942.58,0
13891080,25:07:51,25:07:51,9564,43,,,,10173.2,0
13891080,25:08:17,25:08:17,5912,44,,,,10369.38,0
13891080,25:08:45,25:08:45,5913,45,,,,10617.94,0
13891080,25:09:16,25:09:16,5914,46,,,,10900.28,0
13891080,25:09:40,25:09:40,5915,47,,,,11099.87,0
13891080,25:09:56,25:09:56,5916,48,,,,11243.93,0
13891080,25:10:28,25:10:28,5917,49,,,,11556.79,0
13891080,25:10:58,25:10:58,5918,50,,,,11831.05,0
13891080,25:11:21,25:11:21,5919,51,,,,12023.12,0
13891080,25:11:36,25:11:36,5920,52,,,,12187.48,0
13891080,25:12:04,25:12:04,5922,53,,,,12465.67,0
13891080,25:12:29,25:12:29,5924,54,,,,12734.64,0
13891080,25:12:52,25:12:52,5925,55,,,,12927.34,0
13891080,25:13:07,25:13:07,5926,56,,,,13061.57,0
13891080,25:13:24,25:13:24,5927,57,,,,13221.89,0
13891080,25:13:44,25:13:44,5928,58,,,,13388.72,0
13891080,25:14:10,25:14:10,4359,59,,,,13637.18,0
13891080,25:14:31,25:14:31,4360,60,,,,13816.48,0
13891080,25:15:00,25:15:00,4361,61,,,,14115.84,
13891080,25:15:15,25:15:15,5929,62,,,,14228.83,0
13891080,25:16:19,25:16:19,5930,63,,,,14703.42,0
13891080,25:16:50,25:16:50,5931,64,,,,14883.16,0
13891080,25:17:42,25:17:42,5410,65,,,,15177.7,0
13891080,25:18:14,25:18:14,5411,66,,,,15339.12,0
13891080,25:19:03,25:19:03,4474,67,,,,15630.19,0
13891080,25:19:37,25:19:37,4475,68,,,,15813.42,0
13891080,25:20:09,25:20:09,3597,69,,,,16025.4,0
13891080,25:20:58,25:20:58,3598,70,,,,16367.11,0
13891080,25:22:00,25:22:00,10016,71,,1,,16671.67,
1395090,06:22:00,06:22:00,9869,1,,,1,0,
1395090,06:23:53,06:23:53,1154,2,,,,385.9,0
1395090,06:25:00,06:25:00,1155,3,,,,651.5,
1395090,06:25:26,06:25:26,1156,4,,,,764.07,0
1395090,06:25:52,06:25:52,1157,5,,,,913.67,0
1395090,06:26:55,06:26:55,1159,6,,,,1162.66,0
1395090,06:27:37,06:27:37,4437,7,,,,1409.21,0
1395090,06:28:07,06:28:07,4438,8,,,,1583.18,0
1395090,06:28:36,06:28:36,9045,9,,,,1738.79,0
1395090,06:29:00,06:29:00,546,10,,,,1858.02,
1395090,06:30:47,06:30:47,9094,11,,,,2470.36,0
1395090,06:31:22,06:31:22,9093,12,,,,2691.14,0
1395090,06:31:54,06:31:54,9563,13,,,,2907.3,0
1395090,06:32:29,06:32:29,9564,14,,,,3141.92,0
1395090,06:33:10,06:33:10,5912,15,,,,3342.3,0
1395090,06:33:45,06:33:45,5913,16,,,,3587.8,0
1395090,06:34:22,06:34:22,5914,17,,,,3864.64,0
1395090,06:34:52,06:34:52,5915,18,,,,4078.73,0
1395090,06:35:11,06:35:11,5916,19,,,,4222.93,0
1395090,06:35:54,06:35:54,5917,20,,,,4528.2,0
1395090,06:36:29,06:36:29,5918,21,,,,4803.28,0
1395090,06:36:56,06:36:56,5919,22,,,,4983.78,0
1395090,06:37:17,06:37:17,5920,23,,,,5148.18,0
1395090,06:37:55,06:37:55,5922,24,,,,5429.23,0
1395090,06:38:30,06:38:30,5924,25,,,,5698.2,0
1395090,06:38:54,06:38:54,5925,26,,,,5887.92,0
1395090,06:39:13,06:39:13,5926,27,,,,6024.98,0
1395090,06:39:34,06:39:34,5927,28,,,,6184.98,0
1395090,06:39:56,06:39:56,5928,29,,,,6352.23,0
1395090,06:40:28,06:40:28,4359,30,,,,6599.07,0
1395090,06:41:00,06:41:00,4360,31,,,,6778.67,0
1395090,06:42:00,06:42:00,4361,32,,,,7078.03,
1395090,06:42:38,06:42:38,5929,33,,,,7191.02,0
1395090,06:45:13,06:45:13,5930,34,,,,7665.61,0
1395090,06:46:26,06:46:26,5931,35,,,,7832.03,0
1395090,06:47:34,06:47:34,5410,36,,,,8119.45,0
1395090,06:48:13,06:48:13,5411,37,,,,8280.81,0
1395090,06:49:30,06:49:30,4474,38,,,,8571.69,0
1395090,06:50:28,06:50:28,4475,39,,,,8744.44,0
1395090,06:51:46,06:51:46,3597,40,,,,8954.68,0
1395090,06:53:18,06:53:18,3598,41,,,,9291.43,0
1395090,06:55:00,06:55:00,10016,42,,1,,9600.09,
1395100,06:22:00,06:22:00,9869,1,,,1,0,
1395100,06:23:53,06:23:53,1154,2,,,,385.9,0
1395100,06:25:00,06:25:00,1155,3,,,,651.5,
1395100,06:25:26,06:25:26,1156,4,,,,764.07,0
1395100,06:25:52,06:25:52,1157,5,,,,913.67,0
1395100,06:26:55,06:26:55,1159,6,,,,1162.66,0
1395100,06:27:37,06:27:37,4437,7,,,,1409.21,0
1395100,06:28:07,06:28:07,4438,8,,,,1583.18,0
1395100,06:28:36,06:28:36,9045,9,,,,1738.79,0
1395100,06:29:00,06:29:00,546,10,,,,1858.02,
1395100,06:30:47,06:30:47,9094,11,,,,2470.36,0
1395100,06:31:22,06:31:22,9093,12,,,,2691.14,0
1395100,06:31:54,06:31:54,9563,13,,,,2907.3,0
1395100,06:32:29,06:32:29,9564,14,,,,3141.92,0
1395100,06:33:10,06:33:10,5912,15,,,,3342.3,0
1395100,06:33:45,06:33:45,5913,16,,,,3587.8,0
1395100,06:34:22,06:34:22,5914,17,,,,3864.64,0
1395100,06:34:52,06:34:52,5915,18,,,,4078.73,0
1395100,06:35:11,06:35:11,5916,19,,,,4222.93,0
1395100,06:35:54,06:35:54,5917,20,,,,4528.2,0
1395100,06:36:29,06:36:29,5918,21,,,,4803.28,0
1395100,06:36:56,06:36:56,5919,22,,,,4983.78,0
1395100,06:37:17,06:37:17,5920,23,,,,5148.18,0
1395100,06:37:55,06:37:55,5922,24,,,,5429.23,0
1395100,06:38:30,06:38:30,5924,25,,,,5698.2,0
1395100,06:38:54,06:38:54,5925,26,,,,5887.92,0
1395100,06:39:13,06:39:13,5926,27,,,,6024.98,0
1395100,06:39:34,06:39:34,5927,28,,,,6184.98,0
1395100,06:39:56,06:39:56,5928,29,,,,6352.23,0
1395100,06:40:28,06:40:28,4359,30,,,,6599.07,0
1395100,06:41:00,06:41:00,4360,31,,,,6778.67,0
1395100,06:42:00,06:42:00,4361,32,,,,7078.03,
1395100,06:42:38,06:42:38,5929,33,,,,7191.02,0
1395100,06:45:13,06:45:13,5930,34,,,,7665.61,0
1395100,06:46:26,06:46:26,5931,35,,,,7832.03,0
1395100,06:47:34,06:47:34,5410,36,,,,8119.45,0
1395100,06:48:13,06:48:13,5411,37,,,,8280.81,0
1395100,06:49:30,06:49:30,4474,38,,,,8571.69,0
1395100,06:50:28,06:50:28,4475,39,,,,8744.44,0
1395100,06:51:46,06:51:46,3597,40,,,,8954.68,0
1395100,06:53:18,06:53:18,3598,41,,,,9291.43,0
1395100,06:55:00,06:55:00,10016,42,,1,,9600.09,
1395110,06:22:00,06:22:00,9869,1,,,1,0,
1395110,06:23:53,06:23:53,1154,2,,,,385.9,0
1395110,06:25:00,06:25:00,1155,3,,,,651.5,
1395110,06:25:26,06:25:26,1156,4,,,,764.07,0
1395110,06:25:52,06:25:52,1157,5,,,,913.67,0
1395110,06:26:55,06:26:55,1159,6,,,,1162.66,0
1395110,06:27:37,06:27:37,4437,7,,,,1409.21,0
1395110,06:28:07,06:28:07,4438,8,,,,1583.18,0
1395110,06:28:36,06:28:36,9045,9,,,,1738.79,0
1395110,06:29:00,06:29:00,546,10,,,,1858.02,
1395110,06:30:47,06:30:47,9094,11,,,,2470.36,0
1395110,06:31:22,06:31:22,9093,12,,,,2691.14,0
1395110,06:31:54,06:31:54,9563,13,,,,2907.3,0
1395110,06:32:29,06:32:29,9564,14,,,,3141.92,0
1395110,06:33:10,06:33:10,5912,15,,,,3342.3,0
1395110,06:33:45,06:33:45,5913,16,,,,3587.8,0
1395110,06:34:22,06:34:22,5914,17,,,,3864.64,0
1395110,06:34:52,06:34:52,5915,18,,,,4078.73,0
1395110,06:35:11,06:35:11,5916,19,,,,4222.93,0
1395110,06:35:54,06:35:54,5917,20,,,,4528.2,0
1395110,06:36:29,06:36:29,5918,21,,,,4803.28,0
1395110,06:36:56,06:36:56,5919,22,,,,4983.78,0
1395110,06:37:17,06:37:17,5920,23,,,,5148.18,0
1395110,06:37:55,06:37:55,5922,24,,,,5429.23,0
1395110,06:38:30,06:38:30,5924,25,,,,5698.2,0
1395110,06:38:54,06:38:54,5925,26,,,,5887.92,0
1395110,06:39:13,06:39:13,5926,27,,,,6024.98,0
1395110,06:39:34,06:39:34,5927,28,,,,6184.98,0
1395110,06:39:56,06:39:56,5928,29,,,,6352.23,0
1395110,06:40:28,06:40:28,4359,30,,,,6599.07,0
1395110,06:41:00,06:41:00,4360,31,,,,6778.67,0
1395110,06:42:00,06:42:00,4361,32,,,,7078.03,
1395110,06:42:38,06:42:38,5929,33,,,,7191.02,0
1395110,06:45:13,06:45:13,5930,34,,,,7665.61,0
1395110,06:46:26,06:46:26,5931,35,,,,7832.03,0
1395110,06:47:34,06:47:34,5410,36,,,,8119.45,0
1395110,06:48:13,06:48:13,5411,37,,,,8280.81,0
1395110,06:49:30,06:49:30,4474,38,,,,8571.69,0
1395110,06:50:28,06:50:28,4475,39,,,,8744.44,0
1395110,06:51:46,06:51:46,3597,40,,,,8954.68,0
1395110,06:53:18,06:53:18,3598,41,,,,9291.43,0
1395110,06:55:00,06:55:00,10016,42,,1,,9600.09,
1395120,06:22:00,06:22:00,9869,1,,,1,0,
1395120,06:23:53,06:23:53,1154,2,,,,385.9,0
1395120,06:25:00,06:25:00,1155,3,,,,651.5,
1395120,06:25:26,06:25:26,1156,4,,,,764.07,0
1395120,06:25:52,06:25:52,1157,5,,,,913.67,0
1395120,06:26:55,06:26:55,1159,6,,,,1162.66,0
1395120,06:27:37,06:27:37,4437,7,,,,1409.21,0
1395120,06:28:07,06:28:07,4438,8,,,,1583.18,0
1395120,06:28:36,06:28:36,9045,9,,,,1738.79,0
1395120,06:29:00,06:29:00,546,10,,,,1858.02,
1395120,06:30:47,06:30:47,9094,11,,,,2470.36,0
1395120,06:31:22,06:31:22,9093,12,,,,2691.14,0
1395120,06:31:54,06:31:54,9563,13,,,,2907.3,0
1395120,06:32:29,06:32:29,9564,14,,,,3141.92,0
1395120,06:33:10,06:33:10,5912,15,,,,3342.3,0
1395120,06:33:45,06:33:45,5913,16,,,,3587.8,0
1395120,06:34:22,06:34:22,5914,17,,,,3864.64,0
1395120,06:34:52,06:34:52,5915,18,,,,4078.73,0
1395120,06:35:11,06:35:11,5916,19,,,,4222.93,0
1395120,06:35:54,06:35:54,5917,20,,,,4528.2,0
1395120,06:36:29,06:36:29,5918,21,,,,4803.28,0
1395120,06:36:56,06:36:56,5919,22,,,,4983.78,0
1395120,06:37:17,06:37:17,5920,23,,,,5148.18,0
1395120,06:37:55,06:37:55,5922,24,,,,5429.23,0
1395120,06:38:30,06:38:30,5924,25,,,,5698.2,0
1395120,06:38:54,06:38:54,5925,26,,,,5887.92,0
1395120,06:39:13,06:39:13,5926,27,,,,6024.98,0
1395120,06:39:34,06:39:34,5927,28,,,,6184.98,0
1395120,06:39:56,06:39:56,5928,29,,,,6352.23,0
1395120,06:40:28,06:40:28,4359,30,,,,6599.07,0
1395120,06:41:00,06:41:00,4360,31,,,,6778.67,0
1395120,06:42:00,06:42:00,4361,32,,,,7078.03,
1395120,06:42:38,06:42:38,5929,33,,,,7191.02,0
1395120,06:45:13,06:45:13,5930,34,,,,7665.61,0
1395120,06:46:26,06:46:26,5931,35,,,,7832.03,0
1395120,06:47:34,06:47:34,5410,36,,,,8119.45,0
1395120,06:48:13,06:48:13,5411,37,,,,8280.81,0
1395120,06:49:30,06:49:30,4474,38,,,,8571.69,0
1395120,06:50:28,06:50:28,4475,39,,,,8744.44,0
1395120,06:51:46,06:51:46,3597,40,,,,8954.68,0
1395120,06:53:18,06:53:18,3598,41,,,,9291.43,0
1395120,06:55:00,06:55:00,10016,42,,1,,9600.09,
1395130,06:22:00,06:22:00,9869,1,,,1,0,
1395130,06:23:53,06:23:53,1154,2,,,,385.9,0
1395130,06:25:00,06:25:00,1155,3,,,,651.5,
1395130,06:25:26,06:25:26,1156,4,,,,764.07,0
1395130,06:25:52,06:25:52,1157,5,,,,913.67,0
1395130,06:26:55,06:26:55,1159,6,,,,1162.66,0
1395130,06:27:37,06:27:37,4437,7,,,,1409.21,0
1395130,06:28:07,06:28:07,4438,8,,,,1583.18,0
1395130,06:28:36,06:28:36,9045,9,,,,1738.79,0
1395130,06:29:00,06:29:00,546,10,,,,1858.02,
1395130,06:30:47,06:30:47,9094,11,,,,2470.36,0
1395130,06:31:22,06:31:22,9093,12,,,,2691.14,0
1395130,06:31:54,06:31:54,9563,13,,,,2907.3,0
1395130,06:32:29,06:32:29,9564,14,,,,3141.92,0
1395130,06:33:10,06:33:10,5912,15,,,,3342.3,0
1395130,06:33:45,06:33:45,5913,16,,,,3587.8,0
1395130,06:34:22,06:34:22,5914,17,,,,3864.64,0
1395130,06:34:52,06:34:52,5915,18,,,,4078.73,0
1395130,06:35:11,06:35:11,5916,19,,,,4222.93,0
1395130,06:35:54,06:35:54,5917,20,,,,4528.2,0
1395130,06:36:29,06:36:29,5918,21,,,,4803.28,0
1395130,06:36:56,06:36:56,5919,22,,,,4983.78,0
1395130,06:37:17,06:37:17,5920,23,,,,5148.18,0
1395130,06:37:55,06:37:55,5922,24,,,,5429.23,0
1395130,06:38:30,06:38:30,5924,25,,,,5698.2,0
1395130,06:38:54,06:38:54,5925,26,,,,5887.92,0
1395130,06:39:13,06:39:13,5926,27,,,,6024.98,0
1395130,06:39:34,06:39:34,5927,28,,,,6184.98,0
1395130,06:39:56,06:39:56,5928,29,,,,6352.23,0
1395130,06:40:28,06:40:28,4359,30,,,,6599.07,0
1395130,06:41:00,06:41:00,4360,31,,,,6778.67,0
1395130,06:42:00,06:42:00,4361,32,,,,7078.03,
1395130,06:42:38,06:42:38,5929,33,,,,7191.02,0
1395130,06:45:13,06:45:13,5930,34,,,,7665.61,0
1395130,06:46:26,06:46:26,5931,35,,,,7832.03,0
1395130,06:47:34,06:47:34,5410,36,,,,8119.45,0
1395130,06:48:13,06:48:13,5411,37,,,,8280.81,0
1395130,06:49:30,06:49:30,4474,38,,,,8571.69,0
1395130,06:50:28,06:50:28,4475,39,,,,8744.44,0
1395130,06:51:46,06:51:46,3597,40,,,,8954.68,0
1395130,06:53:18,06:53:18,3598,41,,,,9291.43,0
1395130,06:55:00,06:55:00,10016,42,,1,,9600.09,
14052010,17:05:00,17:05:00,10737,1,,,1,0,
14052010,17:06:41,17:06:41,10738,2,,,,778.34,0
14052010,17:07:03,17:07:03,10145,3,,,,970.51,0
14052010,17:07:58,17:07:58,5933,4,,,,1486.35,0
14052010,17:08:26,17:08:26,5902,5,,,,1697.23,0
14052010,17:08:42,17:08:42,5903,6,,,,1861.09,0
14052010,17:08:55,17:08:55,5904,7,,,,1976.37,0
14052010,17:09:08,17:09:08,5905,8,,,,2095.59,0
14052010,17:09:33,17:09:33,5906,9,,,,2308.57,0
14052010,17:10:00,17:10:00,5907,10,,,,2524.78,
14052010,17:10:18,17:10:18,515,11,,,,2595.44,0
14052010,17:11:01,17:11:01,516,12,,,,2802.99,0
14052010,17:11:31,17:11:31,517,13,,,,2916.55,0
14052010,17:13:00,17:13:00,519,14,,,,3342.35,
14052010,17:14:18,17:14:18,8063,15,,,,3645.53,0
14052010,17:15:02,17:15:02,7272,16,,,,3857.1,0
14052010,17:15:41,17:15:41,7274,17,,,,4065.47,0
14052010,17:16:28,17:16:28,7275,18,,,,4283.35,0
14052010,17:17:13,17:17:13,7276,19,,,,4472.98,0
14052010,17:17:41,17:17:41,7277,20,,,,4588.07,0
14052010,17:18:23,17:18:23,528,21,,,,4750,0
14052010,17:19:00,17:19:00,529,22,,,,4897.1,
14052010,17:20:01,17:20:01,530,23,,,,5106.67,0
14052010,17:21:17,17:21:17,531,24,,,,5385.05,0
14052010,17:22:53,17:22:53,532,25,,,,5659.47,0
14052010,17:23:37,17:23:37,533,26,,,,5836.25,0
14052010,17:25:00,17:25:00,9822,27,,,,6168.01,
14052010,17:25:48,17:25:48,8431,28,,,,6349.24,0
14052010,17:27:25,17:27:25,1153,29,,,,6689,0
14052010,17:29:00,17:29:00,9869,30,,,,6990.19,
14052010,17:30:48,17:30:48,1154,31,,,,7376.24,0
14052010,17:32:00,17:32:00,1155,32,,,,7641.83,
14052010,17:32:30,17:32:30,1156,33,,,,7771.24,0
14052010,17:33:00,17:33:00,1157,34,,,,7920.41,0
14052010,17:33:55,17:33:55,1159,35,,,,8183.8,0
14052010,17:34:46,17:34:46,4437,36,,,,8432.15,0
14052010,17:35:19,17:35:19,4438,37,,,,8606.14,0
14052010,17:36:04,17:36:04,9045,38,,,,8764.65,0
14052010,17:37:00,17:37:00,546,39,,,,8897.39,
14052010,17:38:40,17:38:40,9094,40,,,,9507.22,0
14052010,17:39:10,17:39:10,9093,41,,,,9730.34,0
14052010,17:39:45,17:39:45,9563,42,,,,9942.58,0
14052010,17:40:25,17:40:25,9564,43,,,,10173.2,0
14052010,17:40:57,17:40:57,5912,44,,,,10369.38,0
14052010,17:41:30,17:41:30,5913,45,,,,10617.94,0
14052010,17:42:08,17:42:08,5914,46,,,,10900.28,0
14052010,17:42:36,17:42:36,5915,47,,,,11099.87,0
14052010,17:42:55,17:42:55,5916,48,,,,11243.93,0
14052010,17:43:34,17:43:34,5917,49,,,,11556.79,0
14052010,17:44:10,17:44:10,5918,50,,,,11831.05,0
14052010,17:44:37,17:44:37,5919,51,,,,12023.12,0
14052010,17:44:56,17:44:56,5920,52,,,,12187.48,0
14052010,17:45:29,17:45:29,5922,53,,,,12465.67,0
14052010,17:45:59,17:45:59,5924,54,,,,12734.64,0
14052010,17:46:27,17:46:27,5925,55,,,,12927.34,0
14052010,17:46:44,17:46:44,5926,56,,,,13061.57,0
14052010,17:47:05,17:47:05,5927,57,,,,13221.89,0
14052010,17:47:28,17:47:28,5928,58,,,,13388.72,0
14052010,17:48:00,17:48:00,4359,59,,,,13637.18,0
14052010,17:48:25,17:48:25,4360,60,,,,13816.48,0
14052010,17:49:00,17:49:00,4361,61,,,,14115.84,
14052010,17:49:22,17:49:22,5929,62,,,,14228.83,0
14052010,17:50:53,17:50:53,5930,63,,,,14703.42,0
14052010,17:51:38,17:51:38,5931,64,,,,14883.16,0
14052010,17:52:52,17:52:52,5410,65,,,,15177.7,0
14052010,17:53:37,17:53:37,5411,66,,,,15339.12,0
14052010,17:54:48,17:54:48,4474,67,,,,15630.19,0
14052010,17:55:36,17:55:36,4475,68,,,,15813.42,0
14052010,17:56:21,17:56:21,3597,69,,,,16025.4,0
14052010,17:57:32,17:57:32,3598,70,,,,16367.11,0
14052010,17:59:00,17:59:00,10016,71,,1,,16671.67,
14072090,17:43:00,17:43:00,10737,1,,,1,0,
14072090,17:44:41,17:44:41,10738,2,,,,778.34,0
14072090,17:45:03,17:45:03,10145,3,,,,970.51,0
14072090,17:45:58,17:45:58,5933,4,,,,1486.35,0
14072090,17:46:26,17:46:26,5902,5,,,,1697.23,0
14072090,17:46:42,17:46:42,5903,6,,,,1861.09,0
14072090,17:46:55,17:46:55,5904,7,,,,1976.37,0
14072090,17:47:08,17:47:08,5905,8,,,,2095.59,0
14072090,17:47:33,17:47:33,5906,9,,,,2308.57,0
14072090,17:48:00,17:48:00,5907,10,,,,2524.78,
14072090,17:48:24,17:48:24,515,11,,,,2595.44,0
14072090,17:49:22,17:49:22,516,12,,,,2802.99,0
14072090,17:50:01,17:50:01,517,13,,,,2916.55,0
14072090,17:52:00,17:52:00,519,14,,,,3342.35,
14072090,17:53:31,17:53:31,8063,15,,,,3645.53,0
14072090,17:54:23,17:54:23,7272,16,,,,3857.1,0
14072090,17:55:08,17:55:08,7274,17,,,,4065.47,0
14072090,17:56:03,17:56:03,7275,18,,,,4283.35,0
14072090,17:56:55,17:56:55,7276,19,,,,4472.98,0
14072090,17:57:28,17:57:28,7277,20,,,,4588.07,0
14072090,17:58:17,17:58:17,528,21,,,,4750,0
14072090,17:59:00,17:59:00,529,22,,,,4897.1,
14072090,18:00:12,18:00:12,530,23,,,,5106.67,0
14072090,18:01:40,18:01:40,531,24,,,,5385.05,0
14072090,18:03:32,18:03:32,532,25,,,,5659.47,0
14072090,18:04:24,18:04:24,533,26,,,,5836.25,0
14072090,18:06:00,18:06:00,9822,27,,,,6168.01,
14072090,18:06:36,18:06:36,8431,28,,,,6349.24,0
14072090,18:07:49,18:07:49,1153,29,,,,6689,0
14072090,18:09:00,18:09:00,9869,30,,,,6990.19,
14072090,18:12:00,18:12:00,1154,31,,,,7376.24,0
14072090,18:14:00,18:14:00,1155,32,,,,7641.83,
14072090,18:14:30,18:14:30,1156,33,,,,7771.24,0
14072090,18:15:00,18:15:00,1157,34,,,,7920.41,0
14072090,18:15:55,18:15:55,1159,35,,,,8183.8,0
14072090,18:16:46,18:16:46,4437,36,,,,8432.15,0
14072090,18:17:19,18:17:19,4438,37,,,,8606.14,0
14072090,18:18:04,18:18:04,9045,38,,,,8764.65,0
14072090,18:19:00,18:19:00,546,39,,,,8897.39,
14072090,18:20:48,18:20:48,9094,40,,,,9507.22,0
14072090,18:21:21,18:21:21,9093,41,,,,9730.34,0
14072090,18:21:58,18:21:58,9563,42,,,,9942.58,0
14072090,18:22:43,18:22:43,9564,43,,,,10173.2,0
14072090,18:23:17,18:23:17,5912,44,,,,10369.38,0
14072090,18:23:52,18:23:52,5913,45,,,,10617.94,0
14072090,18:24:33,18:24:33,5914,46,,,,10900.28,0
14072090,18:25:04,18:25:04,5915,47,,,,11099.87,0
14072090,18:25:24,18:25:24,5916,48,,,,11243.93,0
14072090,18:26:07,18:26:07,5917,49,,,,11556.79,0
14072090,18:26:46,18:26:46,5918,50,,,,11831.05,0
14072090,18:27:15,18:27:15,5919,51,,,,12023.12,0
14072090,18:27:36,18:27:36,5920,52,,,,12187.48,0
14072090,18:28:11,18:28:11,5922,53,,,,12465.67,0
14072090,18:28:44,18:28:44,5924,54,,,,12734.64,0
14072090,18:29:14,18:29:14,5925,55,,,,12927.34,0
14072090,18:29:33,18:29:33,5926,56,,,,13061.57,0
14072090,18:29:55,18:29:55,5927,57,,,,13221.89,0
14072090,18:30:21,18:30:21,5928,58,,,,13388.72,0
14072090,18:30:55,18:30:55,4359,59,,,,13637.18,0
14072090,18:31:22,18:31:22,4360,60,,,,13816.48,0
14072090,18:32:00,18:32:00,4361,61,,,,14115.84,
14072090,18:32:29,18:32:29,5929,62,,,,14228.83,0
14072090,18:34:27,18:34:27,5930,63,,,,14703.42,0
14072090,18:35:26,18:35:26,5931,64,,,,14883.16,0
14072090,18:37:01,18:37:01,5410,65,,,,15177.7,0
14072090,18:38:00,18:38:00,5411,66,,,,15339.12,0
14072090,18:39:32,18:39:32,4474,67,,,,15630.19,0
14072090,18:40:35,18:40:35,4475,68,,,,15813.42,0
14072090,18:41:33,18:41:33,3597,69,,,,16025.4,0
14072090,18:43:05,18:43:05,3598,70,,,,16367.11,0
14072090,18:45:00,18:45:00,10016,71,,1,,16671.67,
14072100,17:43:00,17:43:00,10737,1,,,1,0,
14072100,17:44:41,17:44:41,10738,2,,,,778.34,0
14072100,17:45:03,17:45:03,10145,3,,,,970.51,0
14072100,17:45:58,17:45:58,5933,4,,,,1486.35,0
14072100,17:46:26,17:46:26,5902,5,,,,1697.23,0
14072100,17:46:42,17:46:42,5903,6,,,,1861.09,0
14072100,17:46:55,17:46:55,5904,7,,,,1976.37,0
14072100,17:47:08,17:47:08,5905,8,,,,2095.59,0
14072100,17:47:33,17:47:33,5906,9,,,,2308.57,0
14072100,17:48:00,17:48:00,5907,10,,,,2524.78,
14072100,17:48:24,17:48:24,515,11,,,,2595.44,0
14072100,17:49:22,17:49:22,516,12,,,,2802.99,0
14072100,17:50:01,17:50:01,517,13,,,,2916.55,0
14072100,17:52:00,17:52:00,519,14,,,,3342.35,
14072100,17:53:31,17:53:31,8063,15,,,,3645.53,0
14072100,17:54:23,17:54:23,7272,16,,,,3857.1,0
14072100,17:55:08,17:55:08,7274,17,,,,4065.47,0
14072100,17:56:03,17:56:03,7275,18,,,,4283.35,0
14072100,17:56:55,17:56:55,7276,19,,,,4472.98,0
14072100,17:57:28,17:57:28,7277,20,,,,4588.07,0
14072100,17:58:17,17:58:17,528,21,,,,4750,0
14072100,17:59:00,17:59:00,529,22,,,,4897.1,
14072100,18:00:12,18:00:12,530,23,,,,5106.67,0
14072100,18:01:40,18:01:40,531,24,,,,5385.05,0
14072100,18:03:32,18:03:32,532,25,,,,5659.47,0
14072100,18:04:24,18:04:24,533,26,,,,5836.25,0
14072100,18:06:00,18:06:00,9822,27,,,,6168.01,
14072100,18:06:36,18:06:36,8431,28,,,,6349.24,0
14072100,18:07:49,18:07:49,1153,29,,,,6689,0
14072100,18:09:00,18:09:00,9869,30,,,,6990.19,
14072100,18:12:00,18:12:00,1154,31,,,,7376.24,0
14072100,18:14:00,18:14:00,1155,32,,,,7641.83,
14072100,18:14:30,18:14:30,1156,33,,,,7771.24,0
14072100,18:15:00,18:15:00,1157,34,,,,7920.41,0
14072100,18:15:55,18:15:55,1159,35,,,,8183.8,0
14072100,18:16:46,18:16:46,4437,36,,,,8432.15,0
14072100,18:17:19,18:17:19,4438,37,,,,8606.14,0
14072100,18:18:04,18:18:04,9045,38,,,,8764.65,0
14072100,18:19:00,18:19:00,546,39,,,,8897.39,
14072100,18:20:48,18:20:48,9094,40,,,,9507.22,0
14072100,18:21:21,18:21:21,9093,41,,,,9730.34,0
14072100,18:21:58,18:21:58,9563,42,,,,9942.58,0
14072100,18:22:43,18:22:43,9564,43,,,,10173.2,0
14072100,18:23:17,18:23:17,5912,44,,,,10369.38,0
14072100,18:23:52,18:23:52,5913,45,,,,10617.94,0
14072100,18:24:33,18:24:33,5914,46,,,,10900.28,0
14072100,18:25:04,18:25:04,5915,47,,,,11099.87,0
14072100,18:25:24,18:25:24,5916,48,,,,11243.93,0
14072100,18:26:07,18:26:07,5917,49,,,,11556.79,0
14072100,18:26:46,18:26:46,5918,50,,,,11831.05,0
14072100,18:27:15,18:27:15,5919,51,,,,12023.12,0
14072100,18:27:36,18:27:36,5920,52,,,,12187.48,0
14072100,18:28:11,18:28:11,5922,53,,,,12465.67,0
14072100,18:28:44,18:28:44,5924,54,,,,12734.64,0
14072100,18:29:14,18:29:14,5925,55,,,,12927.34,0
14072100,18:29:33,18:29:33,5926,56,,,,13061.57,0
14072100,18:29:55,18:29:55,5927,57,,,,13221.89,0
14072100,18:30:21,18:30:21,5928,58,,,,13388.72,0
14072100,18:30:55,18:30:55,4359,59,,,,13637.18,0
14072100,18:31:22,18:31:22,4360,60,,,,13816.48,0
14072100,18:32:00,18:32:00,4361,61,,,,14115.84,
14072100,18:32:29,18:32:29,5929,62,,,,14228.83,0
14072100,18:34:27,18:34:27,5930,63,,,,14703.42,0
14072100,18:35:26,18:35:26,5931,64,,,,14883.16,0
14072100,18:37:01,18:37:01,5410,65,,,,15177.7,0
14072100,18:38:00,18:38:00,5411,66,,,,15339.12,0
14072100,18:39:32,18:39:32,4474,67,,,,15630.19,0
14072100,18:40:35,18:40:35,4475,68,,,,15813.42,0
14072100,18:41:33,18:41:33,3597,69,,,,16025.4,0
14072100,18:43:05,18:43:05,3598,70,,,,16367.11,0
14072100,18:45:00,18:45:00,10016,71,,1,,16671.67,
14072110,17:43:00,17:43:00,10737,1,,,1,0,
14072110,17:44:41,17:44:41,10738,2,,,,778.34,0
14072110,17:45:03,17:45:03,10145,3,,,,970.51,0
14072110,17:45:58,17:45:58,5933,4,,,,1486.35,0
14072110,17:46:26,17:46:26,5902,5,,,,1697.23,0
14072110,17:46:42,17:46:42,5903,6,,,,1861.09,0
14072110,17:46:55,17:46:55,5904,7,,,,1976.37,0
14072110,17:47:08,17:47:08,5905,8,,,,2095.59,0
14072110,17:47:33,17:47:33,5906,9,,,,2308.57,0
14072110,17:48:00,17:48:00,5907,10,,,,2524.78,
14072110,17:48:24,17:48:24,515,11,,,,2595.44,0
14072110,17:49:22,17:49:22,516,12,,,,2802.99,0
14072110,17:50:01,17:50:01,517,13,,,,2916.55,0
14072110,17:52:00,17:52:00,519,14,,,,3342.35,
14072110,17:53:31,17:53:31,8063,15,,,,3645.53,0
14072110,17:54:23,17:54:23,7272,16,,,,3857.1,0
14072110,17:55:08,17:55:08,7274,17,,,,4065.47,0
14072110,17:56:03,17:56:03,7275,18,,,,4283.35,0
14072110,17:56:55,17:56:55,7276,19,,,,4472.98,0
14072110,17:57:28,17:57:28,7277,20,,,,4588.07,0
14072110,17:58:17,17:58:17,528,21,,,,4750,0
14072110,17:59:00,17:59:00,529,22,,,,4897.1,
14072110,18:00:12,18:00:12,530,23,,,,5106.67,0
14072110,18:01:40,18:01:40,531,24,,,,5385.05,0
14072110,18:03:32,18:03:32,532,25,,,,5659.47,0
14072110,18:04:24,18:04:24,533,26,,,,5836.25,0
14072110,18:06:00,18:06:00,9822,27,,,,6168.01,
14072110,18:06:36,18:06:36,8431,28,,,,6349.24,0
14072110,18:07:49,18:07:49,1153,29,,,,6689,0
14072110,18:09:00,18:09:00,9869,30,,,,6990.19,
14072110,18:12:00,18:12:00,1154,31,,,,7376.24,0
14072110,18:14:00,18:14:00,1155,32,,,,7641.83,
14072110,18:14:30,18:14:30,1156,33,,,,7771.24,0
14072110,18:15:00,18:15:00,1157,34,,,,7920.41,0
14072110,18:15:55,18:15:55,1159,35,,,,8183.8,0
14072110,18:16:46,18:16:46,4437,36,,,,8432.15,0
14072110,18:17:19,18:17:19,4438,37,,,,8606.14,0
14072110,18:18:04,18:18:04,9045,38,,,,8764.65,0
14072110,18:19:00,18:19:00,546,39,,,,8897.39,
14072110,18:20:48,18:20:48,9094,40,,,,9507.22,0
14072110,18:21:21,18:21:21,9093,41,,,,9730.34,0
14072110,18:21:58,18:21:58,9563,42,,,,9942.58,0
14072110,18:22:43,18:22:43,9564,43,,,,10173.2,0
14072110,18:23:17,18:23:17,5912,44,,,,10369.38,0
14072110,18:23:52,18:23:52,5913,45,,,,10617.94,0
14072110,18:24:33,18:24:33,5914,46,,,,10900.28,0
14072110,18:25:04,18:25:04,5915,47,,,,11099.87,0
14072110,18:25:24,18:25:24,5916,48,,,,11243.93,0
14072110,18:26:07,18:26:07,5917,49,,,,11556.79,0
14072110,18:26:46,18:26:46,5918,50,,,,11831.05,0
14072110,18:27:15,18:27:15,5919,51,,,,12023.12,0
14072110,18:27:36,18:27:36,5920,52,,,,12187.48,0
14072110,18:28:11,18:28:11,5922,53,,,,12465.67,0
14072110,18:28:44,18:28:44,5924,54,,,,12734.64,0
14072110,18:29:14,18:29:14,5925,55,,,,12927.34,0
14072110,18:29:33,18:29:33,5926,56,,,,13061.57,0
14072110,18:29:55,18:29:55,5927,57,,,,13221.89,0
14072110,18:30:21,18:30:21,5928,58,,,,13388.72,0
14072110,18:30:55,18:30:55,4359,59,,,,13637.18,0
14072110,18:31:22,18:31:22,4360,60,,,,13816.48,0
14072110,18:32:00,18:32:00,4361,61,,,,14115.84,
14072110,18:32:29,18:32:29,5929,62,,,,14228.83,0
14072110,18:34:27,18:34:27,5930,63,,,,14703.42,0
14072110,18:35:26,18:35:26,5931,64,,,,14883.16,0
14072110,18:37:01,18:37:01,5410,65,,,,15177.7,0
14072110,18:38:00,18:38:00,5411,66,,,,15339.12,0
14072110,18:39:32,18:39:32,4474,67,,,,15630.19,0
14072110,18:40:35,18:40:35,4475,68,,,,15813.42,0
14072110,18:41:33,18:41:33,3597,69,,,,16025.4,0
14072110,18:43:05,18:43:05,3598,70,,,,16367.11,0
14072110,18:45:00,18:45:00,10016,71,,1,,16671.67,
14072120,17:43:00,17:43:00,10737,1,,,1,0,
14072120,17:44:41,17:44:41,10738,2,,,,778.34,0
14072120,17:45:03,17:45:03,10145,3,,,,970.51,0
14072120,17:45:58,17:45:58,5933,4,,,,1486.35,0
14072120,17:46:26,17:46:26,5902,5,,,,1697.23,0
14072120,17:46:42,17:46:42,5903,6,,,,1861.09,0
14072120,17:46:55,17:46:55,5904,7,,,,1976.37,0
14072120,17:47:08,17:47:08,5905,8,,,,2095.59,0
14072120,17:47:33,17:47:33,5906,9,,,,2308.57,0
14072120,17:48:00,17:48:00,5907,10,,,,2524.78,
14072120,17:48:24,17:48:24,515,11,,,,2595.44,0
14072120,17:49:22,17:49:22,516,12,,,,2802.99,0
14072120,17:50:01,17:50:01,517,13,,,,2916.55,0
14072120,17:52:00,17:52:00,519,14,,,,3342.35,
14072120,17:53:31,17:53:31,8063,15,,,,3645.53,0
14072120,17:54:23,17:54:23,7272,16,,,,3857.1,0
14072120,17:55:08,17:55:08,7274,17,,,,4065.47,0
14072120,17:56:03,17:56:03,7275,18,,,,4283.35,0
14072120,17:56:55,17:56:55,7276,19,,,,4472.98,0
14072120,17:57:28,17:57:28,7277,20,,,,4588.07,0
14072120,17:58:17,17:58:17,528,21,,,,4750,0
14072120,17:59:00,17:59:00,529,22,,,,4897.1,
14072120,18:00:12,18:00:12,530,23,,,,5106.67,0
14072120,18:01:40,18:01:40,531,24,,,,5385.05,0
14072120,18:03:32,18:03:32,532,25,,,,5659.47,0
14072120,18:04:24,18:04:24,533,26,,,,5836.25,0
14072120,18:06:00,18:06:00,9822,27,,,,6168.01,
14072120,18:06:36,18:06:36,8431,28,,,,6349.24,0
14072120,18:07:49,18:07:49,1153,29,,,,6689,0
14072120,18:09:00,18:09:00,9869,30,,,,6990.19,
14072120,18:12:00,18:12:00,1154,31,,,,7376.24,0
14072120,18:14:00,18:14:00,1155,32,,,,7641.83,
14072120,18:14:30,18:14:30,1156,33,,,,7771.24,0
14072120,18:15:00,18:15:00,1157,34,,,,7920.41,0
14072120,18:15:55,18:15:55,1159,35,,,,8183.8,0
14072120,18:16:46,18:16:46,4437,36,,,,8432.15,0
14072120,18:17:19,18:17:19,4438,37,,,,8606.14,0
14072120,18:18:04,18:18:04,9045,38,,,,8764.65,0
14072120,18:19:00,18:19:00,546,39,,,,8897.39,
14072120,18:20:48,18:20:48,9094,40,,,,9507.22,0
14072120,18:21:21,18:21:21,9093,41,,,,9730.34,0
14072120,18:21:58,18:21:58,9563,42,,,,9942.58,0
14072120,18:22:43,18:22:43,9564,43,,,,10173.2,0
14072120,18:23:17,18:23:17,5912,44,,,,10369.38,0
14072120,18:23:52,18:23:52,5913,45,,,,10617.94,0
14072120,18:24:33,18:24:33,5914,46,,,,10900.28,0
14072120,18:25:04,18:25:04,5915,47,,,,11099.87,0
14072120,18:25:24,18:25:24,5916,48,,,,11243.93,0
14072120,18:26:07,18:26:07,5917,49,,,,11556.79,0
14072120,18:26:46,18:26:46,5918,50,,,,11831.05,0
14072120,18:27:15,18:27:15,5919,51,,,,12023.12,0
14072120,18:27:36,18:27:36,5920,52,,,,12187.48,0
14072120,18:28:11,18:28:11,5922,53,,,,12465.67,0
14072120,18:28:44,18:28:44,5924,54,,,,12734.64,0
14072120,18:29:14,18:29:14,5925,55,,,,12927.34,0
14072120,18:29:33,18:29:33,5926,56,,,,13061.57,0
14072120,18:29:55,18:29:55,5927,57,,,,13221.89,0
14072120,18:30:21,18:30:21,5928,58,,,,13388.72,0
14072120,18:30:55,18:30:55,4359,59,,,,13637.18,0
14072120,18:31:22,18:31:22,4360,60,,,,13816.48,0
14072120,18:32:00,18:32:00,4361,61,,,,14115.84,
14072120,18:32:29,18:32:29,5929,62,,,,14228.83,0
14072120,18:34:27,18:34:27,5930,63,,,,14703.42,0
14072120,18:35:26,18:35:26,5931,64,,,,14883.16,0
14072120,18:37:01,18:37:01,5410,65,,,,15177.7,0
14072120,18:38:00,18:38:00,5411,66,,,,15339.12,0
14072120,18:39:32,18:39:32,4474,67,,,,15630.19,0
14072120,18:40:35,18:40:35,4475,68,,,,15813.42,0
14072120,18:41:33,18:41:33,3597,69,,,,16025.4,0
14072120,18:43:05,18:43:05,3598,70,,,,16367.11,0
14072120,18:45:00,18:45:00,10016,71,,1,,16671.67,
14072130,17:43:00,17:43:00,10737,1,,,1,0,
14072130,17:44:41,17:44:41,10738,2,,,,778.34,0
14072130,17:45:03,17:45:03,10145,3,,,,970.51,0
14072130,17:45:58,17:45:58,5933,4,,,,1486.35,0
14072130,17:46:26,17:46:26,5902,5,,,,1697.23,0
14072130,17:46:42,17:46:42,5903,6,,,,1861.09,0
14072130,17:46:55,17:46:55,5904,7,,,,1976.37,0
14072130,17:47:08,17:47:08,5905,8,,,,2095.59,0
14072130,17:47:33,17:47:33,5906,9,,,,2308.57,0
14072130,17:48:00,17:48:00,5907,10,,,,2524.78,
14072130,17:48:24,17:48:24,515,11,,,,2595.44,0
14072130,17:49:22,17:49:22,516,12,,,,2802.99,0
14072130,17:50:01,17:50:01,517,13,,,,2916.55,0
14072130,17:52:00,17:52:00,519,14,,,,3342.35,
14072130,17:53:31,17:53:31,8063,15,,,,3645.53,0
14072130,17:54:23,17:54:23,7272,16,,,,3857.1,0
14072130,17:55:08,17:55:08,7274,17,,,,4065.47,0
14072130,17:56:03,17:56:03,7275,18,,,,4283.35,0
14072130,17:56:55,17:56:55,7276,19,,,,4472.98,0
14072130,17:57:28,17:57:28,7277,20,,,,4588.07,0
14072130,17:58:17,17:58:17,528,21,,,,4750,0
14072130,17:59:00,17:59:00,529,22,,,,4897.1,
14072130,18:00:12,18:00:12,530,23,,,,5106.67,0
14072130,18:01:40,18:01:40,531,24,,,,5385.05,0
14072130,18:03:32,18:03:32,532,25,,,,5659.47,0
14072130,18:04:24,18:04:24,533,26,,,,5836.25,0
14072130,18:06:00,18:06:00,9822,27,,,,6168.01,
14072130,18:06:36,18:06:36,8431,28,,,,6349.24,0
14072130,18:07:49,18:07:49,1153,29,,,,6689,0
14072130,18:09:00,18:09:00,9869,30,,,,6990.19,
14072130,18:12:00,18:12:00,1154,31,,,,7376.24,0
14072130,18:14:00,18:14:00,1155,32,,,,7641.83,
14072130,18:14:30,18:14:30,1156,33,,,,7771.24,0
14072130,18:15:00,18:15:00,1157,34,,,,7920.41,0
14072130,18:15:55,18:15:55,1159,35,,,,8183.8,0
14072130,18:16:46,18:16:46,4437,36,,,,8432.15,0
14072130,18:17:19,18:17:19,4438,37,,,,8606.14,0
14072130,18:18:04,18:18:04,9045,38,,,,8764.65,0
14072130,18:19:00,18:19:00,546,39,,,,8897.39,
14072130,18:20:48,18:20:48,9094,40,,,,9507.22,0
14072130,18:21:21,18:21:21,9093,41,,,,9730.34,0
14072130,18:21:58,18:21:58,9563,42,,,,9942.58,0
14072130,18:22:43,18:22:43,9564,43,,,,10173.2,0
14072130,18:23:17,18:23:17,5912,44,,,,10369.38,0
14072130,18:23:52,18:23:52,5913,45,,,,10617.94,0
14072130,18:24:33,18:24:33,5914,46,,,,10900.28,0
14072130,18:25:04,18:25:04,5915,47,,,,11099.87,0
14072130,18:25:24,18:25:24,5916,48,,,,11243.93,0
14072130,18:26:07,18:26:07,5917,49,,,,11556.79,0
14072130,18:26:46,18:26:46,5918,50,,,,11831.05,0
14072130,18:27:15,18:27:15,5919,51,,,,12023.12,0
14072130,18:27:36,18:27:36,5920,52,,,,12187.48,0
14072130,18:28:11,18:28:11,5922,53,,,,12465.67,0
14072130,18:28:44,18:28:44,5924,54,,,,12734.64,0
14072130,18:29:14,18:29:14,5925,55,,,,12927.34,0
14072130,18:29:33,18:29:33,5926,56,,,,13061.57,0
14072130,18:29:55,18:29:55,5927,57,,,,13221.89,0
14072130,18:30:21,18:30:21,5928,58,,,,13388.72,0
14072130,18:30:55,18:30:55,4359,59,,,,13637.18,0
14072130,18:31:22,18:31:22,4360,60,,,,13816.48,0
14072130,18:32:00,18:32:00,4361,61,,,,14115.84,
14072130,18:32:29,18:32:29,5929,62,,,,14228.83,0
14072130,18:34:27,18:34:27,5930,63,,,,14703.42,0
14072130,18:35:26,18:35:26,5931,64,,,,14883.16,0
14072130,18:37:01,18:37:01,5410,65,,,,15177.7,0
14072130,18:38:00,18:38:00,5411,66,,,,15339.12,0
14072130,18:39:32,18:39:32,4474,67,,,,15630.19,0
14072130,18:40:35,18:40:35,4475,68,,,,15813.42,0
14072130,18:41:33,18:41:33,3597,69,,,,16025.4,0
14072130,18:43:05,18:43:05,3598,70,,,,16367.11,0
14072130,18:45:00,18:45:00,10016,71,,1,,16671.67,
14157010,17:29:00,17:29:00,10737,1,,,1,0,
14157010,17:30:41,17:30:41,10738,2,,,,778.34,0
14157010,17:31:03,17:31:03,10145,3,,,,970.51,0
14157010,17:31:58,17:31:58,5933,4,,,,1486.35,0
14157010,17:32:26,17:32:26,5902,5,,,,1697.23,0
14157010,17:32:42,17:32:42,5903,6,,,,1861.09,0
14157010,17:32:55,17:32:55,5904,7,,,,1976.37,0
14157010,17:33:08,17:33:08,5905,8,,,,2095.59,0
14157010,17:33:33,17:33:33,5906,9,,,,2308.57,0
14157010,17:34:00,17:34:00,5907,10,,,,2524.78,
14157010,17:34:18,17:34:18,515,11,,,,2595.44,0
14157010,17:35:01,17:35:01,516,12,,,,2802.99,0
14157010,17:35:31,17:35:31,517,13,,,,2916.55,0
14157010,17:37:00,17:37:00,519,14,,,,3342.35,
14157010,17:38:18,17:38:18,8063,15,,,,3645.53,0
14157010,17:39:02,17:39:02,7272,16,,,,3857.1,0
14157010,17:39:41,17:39:41,7274,17,,,,4065.47,0
14157010,17:40:28,17:40:28,7275,18,,,,4283.35,0
14157010,17:41:13,17:41:13,7276,19,,,,4472.98,0
14157010,17:41:41,17:41:41,7277,20,,,,4588.07,0
14157010,17:42:23,17:42:23,528,21,,,,4750,0
14157010,17:43:00,17:43:00,529,22,,,,4897.1,
14157010,17:44:01,17:44:01,530,23,,,,5106.67,0
14157010,17:45:17,17:45:17,531,24,,,,5385.05,0
14157010,17:46:53,17:46:53,532,25,,,,5659.47,0
14157010,17:47:37,17:47:37,533,26,,,,5836.25,0
14157010,17:49:00,17:49:00,9822,27,,,,6168.01,
14157010,17:49:48,17:49:48,8431,28,,,,6349.24,0
14157010,17:51:25,17:51:25,1153,29,,,,6689,0
14157010,17:53:00,17:53:00,9869,30,,,,6990.19,
14157010,17:54:48,17:54:48,1154,31,,,,7376.24,0
14157010,17:56:00,17:56:00,1155,32,,,,7641.83,
14157010,17:56:30,17:56:30,1156,33,,,,7771.24,0
14157010,17:57:00,17:57:00,1157,34,,,,7920.41,0
14157010,17:57:55,17:57:55,1159,35,,,,8183.8,0
14157010,17:58:46,17:58:46,4437,36,,,,8432.15,0
14157010,17:59:19,17:59:19,4438,37,,,,8606.14,0
14157010,18:00:04,18:00:04,9045,38,,,,8764.65,0
14157010,18:01:00,18:01:00,546,39,,,,8897.39,
14157010,18:02:40,18:02:40,9094,40,,,,9507.22,0
14157010,18:03:10,18:03:10,9093,41,,,,9730.34,0
14157010,18:03:45,18:03:45,9563,42,,,,9942.58,0
14157010,18:04:25,18:04:25,9564,43,,,,10173.2,0
14157010,18:04:57,18:04:57,5912,44,,,,10369.38,0
14157010,18:05:30,18:05:30,5913,45,,,,10617.94,0
14157010,18:06:08,18:06:08,5914,46,,,,10900.28,0
14157010,18:06:36,18:06:36,5915,47,,,,11099.87,0
14157010,18:06:55,18:06:55,5916,48,,,,11243.93,0
14157010,18:07:34,18:07:34,5917,49,,,,11556.79,0
14157010,18:08:10,18:08:10,5918,50,,,,11831.05,0
14157010,18:08:37,18:08:37,5919,51,,,,12023.12,0
14157010,18:08:56,18:08:56,5920,52,,,,12187.48,0
14157010,18:09:29,18:09:29,5922,53,,,,12465.67,0
14157010,18:09:59,18:09:59,5924,54,,,,12734.64,0
14157010,18:10:27,18:10:27,5925,55,,,,12927.34,0
14157010,18:10:44,18:10:44,5926,56,,,,13061.57,0
14157010,18:11:05,18:11:05,5927,57,,,,13221.89,0
14157010,18:11:28,18:11:28,5928,58,,,,13388.72,0
14157010,18:12:00,18:12:00,4359,59,,,,13637.18,0
14157010,18:12:25,18:12:25,4360,60,,,,13816.48,0
14157010,18:13:00,18:13:00,4361,61,,,,14115.84,
14157010,18:13:22,18:13:22,5929,62,,,,14228.83,0
14157010,18:14:53,18:14:53,5930,63,,,,14703.42,0
14157010,18:15:38,18:15:38,5931,64,,,,14883.16,0
14157010,18:16:52,18:16:52,5410,65,,,,15177.7,0
14157010,18:17:37,18:17:37,5411,66,,,,15339.12,0
14157010,18:18:48,18:18:48,4474,67,,,,15630.19,0
14157010,18:19:36,18:19:36,4475,68,,,,15813.42,0
14157010,18:20:21,18:20:21,3597,69,,,,16025.4,0
14157010,18:21:32,18:21:32,3598,70,,,,16367.11,0
14157010,18:23:00,18:23:00,10016,71,,1,,16671.67,
14190020,11:56:00,11:56:00,10737,1,,,1,0,
14190020,11:57:41,11:57:41,10738,2,,,,778.34,0
14190020,11:58:03,11:58:03,10145,3,,,,970.51,0
14190020,11:58:58,11:58:58,5933,4,,,,1486.35,0
14190020,11:59:26,11:59:26,5902,5,,,,1697.23,0
14190020,11:59:42,11:59:42,5903,6,,,,1861.09,0
14190020,11:59:55,11:59:55,5904,7,,,,1976.37,0
14190020,12:00:08,12:00:08,5905,8,,,,2095.59,0
14190020,12:00:33,12:00:33,5906,9,,,,2308.57,0
14190020,12:01:00,12:01:00,5907,10,,,,2524.78,
14190020,12:01:18,12:01:18,515,11,,,,2595.44,0
14190020,12:02:01,12:02:01,516,12,,,,2802.99,0
14190020,12:02:31,12:02:31,517,13,,,,2916.55,0
14190020,12:04:00,12:04:00,519,14,,,,3342.35,
14190020,12:05:31,12:05:31,8063,15,,,,3645.53,0
14190020,12:06:23,12:06:23,7272,16,,,,3857.1,0
14190020,12:07:08,12:07:08,7274,17,,,,4065.47,0
14190020,12:08:03,12:08:03,7275,18,,,,4283.35,0
14190020,12:08:55,12:08:55,7276,19,,,,4472.98,0
14190020,12:09:28,12:09:28,7277,20,,,,4588.07,0
14190020,12:10:17,12:10:17,528,21,,,,4750,0
14190020,12:11:00,12:11:00,529,22,,,,4897.1,
14190020,12:12:22,12:12:22,530,23,,,,5106.67,0
14190020,12:14:02,12:14:02,531,24,,,,5385.05,0
14190020,12:16:10,12:16:10,532,25,,,,5659.47,0
14190020,12:17:10,12:17:10,533,26,,,,5836.25,0
14190020,12:19:00,12:19:00,9822,27,,,,6168.01,
14190020,12:19:36,12:19:36,8431,28,,,,6349.24,0
14190020,12:20:49,12:20:49,1153,29,,,,6689,0
14190020,12:22:00,12:22:00,9869,30,,,,6990.19,
14190020,12:23:48,12:23:48,1154,31,,,,7376.24,0
14190020,12:25:00,12:25:00,1155,32,,,,7641.83,
14190020,12:25:30,12:25:30,1156,33,,,,7771.24,0
14190020,12:26:00,12:26:00,1157,34,,,,7920.41,0
14190020,12:26:55,12:26:55,1159,35,,,,8183.8,0
14190020,12:27:46,12:27:46,4437,36,,,,8432.15,0
14190020,12:28:19,12:28:19,4438,37,,,,8606.14,0
14190020,12:29:04,12:29:04,9045,38,,,,8764.65,0
14190020,12:30:00,12:30:00,546,39,,,,8897.39,
14190020,12:31:48,12:31:48,9094,40,,,,9507.22,0
14190020,12:32:21,12:32:21,9093,41,,,,9730.34,0
14190020,12:32:58,12:32:58,9563,42,,,,9942.58,0
14190020,12:33:43,12:33:43,9564,43,,,,10173.2,0
14190020,12:34:17,12:34:17,5912,44,,,,10369.38,0
14190020,12:34:52,12:34:52,5913,45,,,,10617.94,0
14190020,12:35:33,12:35:33,5914,46,,,,10900.28,0
14190020,12:36:04,12:36:04,5915,47,,,,11099.87,0
14190020,12:36:24,12:36:24,5916,48,,,,11243.93,0
14190020,12:37:07,12:37:07,5917,49,,,,11556.79,0
14190020,12:37:46,12:37:46,5918,50,,,,11831.05,0
14190020,12:38:15,12:38:15,5919,51,,,,12023.12,0
14190020,12:38:36,12:38:36,5920,52,,,,12187.48,0
14190020,12:39:11,12:39:11,5922,53,,,,12465.67,0
14190020,12:39:44,12:39:44,5924,54,,,,12734.64,0
14190020,12:40:14,12:40:14,5925,55,,,,12927.34,0
14190020,12:40:33,12:40:33,5926,56,,,,13061.57,0
14190020,12:40:55,12:40:55,5927,57,,,,13221.89,0
14190020,12:41:21,12:41:21,5928,58,,,,13388.72,0
14190020,12:41:55,12:41:55,4359,59,,,,13637.18,0
14190020,12:42:22,12:42:22,4360,60,,,,13816.48,0
14190020,12:43:00,12:43:00,4361,61,,,,14115.84,
14190020,12:43:27,12:43:27,5929,62,,,,14228.83,0
14190020,12:45:15,12:45:15,5930,63,,,,14703.42,0
14190020,12:46:10,12:46:10,5931,64,,,,14883.16,0
14190020,12:47:38,12:47:38,5410,65,,,,15177.7,0
14190020,12:48:32,12:48:32,5411,66,,,,15339.12,0
14190020,12:49:57,12:49:57,4474,67,,,,15630.19,0
14190020,12:50:55,12:50:55,4475,68,,,,15813.42,0
14190020,12:51:49,12:51:49,3597,69,,,,16025.4,0
14190020,12:53:14,12:53:14,3598,70,,,,16367.11,0
14190020,12:55:00,12:55:00,10016,71,,1,,16671.67,
14190030,11:56:00,11:56:00,10737,1,,,1,0,
14190030,11:57:41,11:57:41,10738,2,,,,778.34,0
14190030,11:58:03,11:58:03,10145,3,,,,970.51,0
14190030,11:58:58,11:58:58,5933,4,,,,1486.35,0
14190030,11:59:26,11:59:26,5902,5,,,,1697.23,0
14190030,11:59:42,11:59:42,5903,6,,,,1861.09,0
14190030,11:59:55,11:59:55,5904,7,,,,1976.37,0
14190030,12:00:08,12:00:08,5905,8,,,,2095.59,0
14190030,12:00:33,12:00:33,5906,9,,,,2308.57,0
14190030,12:01:00,12:01:00,5907,10,,,,2524.78,
14190030,12:01:18,12:01:18,515,11,,,,2595.44,0
14190030,12:02:01,12:02:01,516,12,,,,2802.99,0
14190030,12:02:31,12:02:31,517,13,,,,2916.55,0
14190030,12:04:00,12:04:00,519,14,,,,3342.35,
14190030,12:05:31,12:05:31,8063,15,,,,3645.53,0
14190030,12:06:23,12:06:23,7272,16,,,,3857.1,0
14190030,12:07:08,12:07:08,7274,17,,,,4065.47,0
14190030,12:08:03,12:08:03,7275,18,,,,4283.35,0
14190030,12:08:55,12:08:55,7276,19,,,,4472.98,0
14190030,12:09:28,12:09:28,7277,20,,,,4588.07,0
14190030,12:10:17,12:10:17,528,21,,,,4750,0
14190030,12:11:00,12:11:00,529,22,,,,4897.1,
14190030,12:12:22,12:12:22,530,23,,,,5106.67,0
14190030,12:14:02,12:14:02,531,24,,,,5385.05,0
14190030,12:16:10,12:16:10,532,25,,,,5659.47,0
14190030,12:17:10,12:17:10,533,26,,,,5836.25,0
14190030,12:19:00,12:19:00,9822,27,,,,6168.01,
14190030,12:19:36,12:19:36,8431,28,,,,6349.24,0
14190030,12:20:49,12:20:49,1153,29,,,,6689,0
14190030,12:22:00,12:22:00,9869,30,,,,6990.19,
14190030,12:23:48,12:23:48,1154,31,,,,7376.24,0
14190030,12:25:00,12:25:00,1155,32,,,,7641.83,
14190030,12:25:30,12:25:30,1156,33,,,,7771.24,0
14190030,12:26:00,12:26:00,1157,34,,,,7920.41,0
14190030,12:26:55,12:26:55,1159,35,,,,8183.8,0
14190030,12:27:46,12:27:46,4437,36,,,,8432.15,0
14190030,12:28:19,12:28:19,4438,37,,,,8606.14,0
14190030,12:29:04,12:29:04,9045,38,,,,8764.65,0
14190030,12:30:00,12:30:00,546,39,,,,8897.39,
14190030,12:31:48,12:31:48,9094,40,,,,9507.22,0
14190030,12:32:21,12:32:21,9093,41,,,,9730.34,0
14190030,12:32:58,12:32:58,9563,42,,,,9942.58,0
14190030,12:33:43,12:33:43,9564,43,,,,10173.2,0
14190030,12:34:17,12:34:17,5912,44,,,,10369.38,0
14190030,12:34:52,12:34:52,5913,45,,,,10617.94,0
14190030,12:35:33,12:35:33,5914,46,,,,10900.28,0
14190030,12:36:04,12:36:04,5915,47,,,,11099.87,0
14190030,12:36:24,12:36:24,5916,48,,,,11243.93,0
14190030,12:37:07,12:37:07,5917,49,,,,11556.79,0
14190030,12:37:46,12:37:46,5918,50,,,,11831.05,0
14190030,12:38:15,12:38:15,5919,51,,,,12023.12,0
14190030,12:38:36,12:38:36,5920,52,,,,12187.48,0
14190030,12:39:11,12:39:11,5922,53,,,,12465.67,0
14190030,12:39:44,12:39:44,5924,54,,,,12734.64,0
14190030,12:40:14,12:40:14,5925,55,,,,12927.34,0
14190030,12:40:33,12:40:33,5926,56,,,,13061.57,0
14190030,12:40:55,12:40:55,5927,57,,,,13221.89,0
14190030,12:41:21,12:41:21,5928,58,,,,13388.72,0
14190030,12:41:55,12:41:55,4359,59,,,,13637.18,0
14190030,12:42:22,12:42:22,4360,60,,,,13816.48,0
14190030,12:43:00,12:43:00,4361,61,,,,14115.84,
14190030,12:43:27,12:43:27,5929,62,,,,14228.83,0
14190030,12:45:15,12:45:15,5930,63,,,,14703.42,0
14190030,12:46:10,12:46:10,5931,64,,,,14883.16,0
14190030,12:47:38,12:47:38,5410,65,,,,15177.7,0
14190030,12:48:32,12:48:32,5411,66,,,,15339.12,0
14190030,12:49:57,12:49:57,4474,67,,,,15630.19,0
14190030,12:50:55,12:50:55,4475,68,,,,15813.42,0
14190030,12:51:49,12:51:49,3597,69,,,,16025.4,0
14190030,12:53:14,12:53:14,3598,70,,,,16367.11,0
14190030,12:55:00,12:55:00,10016,71,,1,,16671.67,
14190040,11:56:00,11:56:00,10737,1,,,1,0,
14190040,11:57:41,11:57:41,10738,2,,,,778.34,0
14190040,11:58:03,11:58:03,10145,3,,,,970.51,0
14190040,11:58:58,11:58:58,5933,4,,,,1486.35,0
14190040,11:59:26,11:59:26,5902,5,,,,1697.23,0
14190040,11:59:42,11:59:42,5903,6,,,,1861.09,0
14190040,11:59:55,11:59:55,5904,7,,,,1976.37,0
14190040,12:00:08,12:00:08,5905,8,,,,2095.59,0
14190040,12:00:33,12:00:33,5906,9,,,,2308.57,0
14190040,12:01:00,12:01:00,5907,10,,,,2524.78,
14190040,12:01:18,12:01:18,515,11,,,,2595.44,0
14190040,12:02:01,12:02:01,516,12,,,,2802.99,0
14190040,12:02:31,12:02:31,517,13,,,,2916.55,0
14190040,12:04:00,12:04:00,519,14,,,,3342.35,
14190040,12:05:31,12:05:31,8063,15,,,,3645.53,0
14190040,12:06:23,12:06:23,7272,16,,,,3857.1,0
14190040,12:07:08,12:07:08,7274,17,,,,4065.47,0
14190040,12:08:03,12:08:03,7275,18,,,,4283.35,0
14190040,12:08:55,12:08:55,7276,19,,,,4472.98,0
14190040,12:09:28,12:09:28,7277,20,,,,4588.07,0
14190040,12:10:17,12:10:17,528,21,,,,4750,0
14190040,12:11:00,12:11:00,529,22,,,,4897.1,
14190040,12:12:22,12:12:22,530,23,,,,5106.67,0
14190040,12:14:02,12:14:02,531,24,,,,5385.05,0
14190040,12:16:10,12:16:10,532,25,,,,5659.47,0
14190040,12:17:10,12:17:10,533,26,,,,5836.25,0
14190040,12:19:00,12:19:00,9822,27,,,,6168.01,
14190040,12:19:36,12:19:36,8431,28,,,,6349.24,0
14190040,12:20:49,12:20:49,1153,29,,,,6689,0
14190040,12:22:00,12:22:00,9869,30,,,,6990.19,
14190040,12:23:48,12:23:48,1154,31,,,,7376.24,0
14190040,12:25:00,12:25:00,1155,32,,,,7641.83,
14190040,12:25:30,12:25:30,1156,33,,,,7771.24,0
14190040,12:26:00,12:26:00,1157,34,,,,7920.41,0
14190040,12:26:55,12:26:55,1159,35,,,,8183.8,0
14190040,12:27:46,12:27:46,4437,36,,,,8432.15,0
14190040,12:28:19,12:28:19,4438,37,,,,8606.14,0
14190040,12:29:04,12:29:04,9045,38,,,,8764.65,0
14190040,12:30:00,12:30:00,546,39,,,,8897.39,
14190040,12:31:48,12:31:48,9094,40,,,,9507.22,0
14190040,12:32:21,12:32:21,9093,41,,,,9730.34,0
14190040,12:32:58,12:32:58,9563,42,,,,9942.58,0
14190040,12:33:43,12:33:43,9564,43,,,,10173.2,0
14190040,12:34:17,12:34:17,5912,44,,,,10369.38,0
14190040,12:34:52,12:34:52,5913,45,,,,10617.94,0
14190040,12:35:33,12:35:33,5914,46,,,,10900.28,0
14190040,12:36:04,12:36:04,5915,47,,,,11099.87,0
14190040,12:36:24,12:36:24,5916,48,,,,11243.93,0
14190040,12:37:07,12:37:07,5917,49,,,,11556.79,0
14190040,12:37:46,12:37:46,5918,50,,,,11831.05,0
14190040,12:38:15,12:38:15,5919,51,,,,12023.12,0
14190040,12:38:36,12:38:36,5920,52,,,,12187.48,0
14190040,12:39:11,12:39:11,5922,53,,,,12465.67,0
14190040,12:39:44,12:39:44,5924,54,,,,12734.64,0
14190040,12:40:14,12:40:14,5925,55,,,,12927.34,0
14190040,12:40:33,12:40:33,5926,56,,,,13061.57,0
14190040,12:40:55,12:40:55,5927,57,,,,13221.89,0
14190040,12:41:21,12:41:21,5928,58,,,,13388.72,0
14190040,12:41:55,12:41:55,4359,59,,,,13637.18,0
14190040,12:42:22,12:42:22,4360,60,,,,13816.48,0
14190040,12:43:00,12:43:00,4361,61,,,,14115.84,
14190040,12:43:27,12:43:27,5929,62,,,,14228.83,0
14190040,12:45:15,12:45:15,5930,63,,,,14703.42,0
14190040,12:46:10,12:46:10,5931,64,,,,14883.16,0
14190040,12:47:38,12:47:38,5410,65,,,,15177.7,0
14190040,12:48:32,12:48:32,5411,66,,,,15339.12,0
14190040,12:49:57,12:49:57,4474,67,,,,15630.19,0
14190040,12:50:55,12:50:55,4475,68,,,,15813.42,0
14190040,12:51:49,12:51:49,3597,69,,,,16025.4,0
14190040,12:53:14,12:53:14,3598,70,,,,16367.11,0
14190040,12:55:00,12:55:00,10016,71,,1,,16671.67,
14190050,11:56:00,11:56:00,10737,1,,,1,0,
14190050,11:57:41,11:57:41,10738,2,,,,778.34,0
14190050,11:58:03,11:58:03,10145,3,,,,970.51,0
14190050,11:58:58,11:58:58,5933,4,,,,1486.35,0
14190050,11:59:26,11:59:26,5902,5,,,,1697.23,0
14190050,11:59:42,11:59:42,5903,6,,,,1861.09,0
14190050,11:59:55,11:59:55,5904,7,,,,1976.37,0
14190050,12:00:08,12:00:08,5905,8,,,,2095.59,0
14190050,12:00:33,12:00:33,5906,9,,,,2308.57,0
14190050,12:01:00,12:01:00,5907,10,,,,2524.78,
14190050,12:01:18,12:01:18,515,11,,,,2595.44,0
14190050,12:02:01,12:02:01,516,12,,,,2802.99,0
14190050,12:02:31,12:02:31,517,13,,,,2916.55,0
14190050,12:04:00,12:04:00,519,14,,,,3342.35,
14190050,12:05:31,12:05:31,8063,15,,,,3645.53,0
14190050,12:06:23,12:06:23,7272,16,,,,3857.1,0
14190050,12:07:08,12:07:08,7274,17,,,,4065.47,0
14190050,12:08:03,12:08:03,7275,18,,,,4283.35,0
14190050,12:08:55,12:08:55,7276,19,,,,4472.98,0
14190050,12:09:28,12:09:28,7277,20,,,,4588.07,0
14190050,12:10:17,12:10:17,528,21,,,,4750,0
14190050,12:11:00,12:11:00,529,22,,,,4897.1,
14190050,12:12:22,12:12:22,530,23,,,,5106.67,0
14190050,12:14:02,12:14:02,531,24,,,,5385.05,0
14190050,12:16:10,12:16:10,532,25,,,,5659.47,0
14190050,12:17:10,12:17:10,533,26,,,,5836.25,0
14190050,12:19:00,12:19:00,9822,27,,,,6168.01,
14190050,12:19:36,12:19:36,8431,28,,,,6349.24,0
14190050,12:20:49,12:20:49,1153,29,,,,6689,0
14190050,12:22:00,12:22:00,9869,30,,,,6990.19,
14190050,12:23:48,12:23:48,1154,31,,,,7376.24,0
14190050,12:25:00,12:25:00,1155,32,,,,7641.83,
14190050,12:25:30,12:25:30,1156,33,,,,7771.24,0
14190050,12:26:00,12:26:00,1157,34,,,,7920.41,0
14190050,12:26:55,12:26:55,1159,35,,,,8183.8,0
14190050,12:27:46,12:27:46,4437,36,,,,8432.15,0
14190050,12:28:19,12:28:19,4438,37,,,,8606.14,0
14190050,12:29:04,12:29:04,9045,38,,,,8764.65,0
14190050,12:30:00,12:30:00,546,39,,,,8897.39,
14190050,12:31:48,12:31:48,9094,40,,,,9507.22,0
14190050,12:32:21,12:32:21,9093,41,,,,9730.34,0
14190050,12:32:58,12:32:58,9563,42,,,,9942.58,0
14190050,12:33:43,12:33:43,9564,43,,,,10173.2,0
14190050,12:34:17,12:34:17,5912,44,,,,10369.38,0
14190050,12:34:52,12:34:52,5913,45,,,,10617.94,0
14190050,12:35:33,12:35:33,5914,46,,,,10900.28,0
14190050,12:36:04,12:36:04,5915,47,,,,11099.87,0
14190050,12:36:24,12:36:24,5916,48,,,,11243.93,0
14190050,12:37:07,12:37:07,5917,49,,,,11556.79,0
14190050,12:37:46,12:37:46,5918,50,,,,11831.05,0
14190050,12:38:15,12:38:15,5919,51,,,,12023.12,0
14190050,12:38:36,12:38:36,5920,52,,,,12187.48,0
14190050,12:39:11,12:39:11,5922,53,,,,12465.67,0
14190050,12:39:44,12:39:44,5924,54,,,,12734.64,0
14190050,12:40:14,12:40:14,5925,55,,,,12927.34,0
14190050,12:40:33,12:40:33,5926,56,,,,13061.57,0
14190050,12:40:55,12:40:55,5927,57,,,,13221.89,0
14190050,12:41:21,12:41:21,5928,58,,,,13388.72,0
14190050,12:41:55,12:41:55,4359,59,,,,13637.18,0
14190050,12:42:22,12:42:22,4360,60,,,,13816.48,0
14190050,12:43:00,12:43:00,4361,61,,,,14115.84,
14190050,12:43:27,12:43:27,5929,62,,,,14228.83,0
14190050,12:45:15,12:45:15,5930,63,,,,14703.42,0
14190050,12:46:10,12:46:10,5931,64,,,,14883.16,0
14190050,12:47:38,12:47:38,5410,65,,,,15177.7,0
14190050,12:48:32,12:48:32,5411,66,,,,15339.12,0
14190050,12:49:57,12:49:57,4474,67,,,,15630.19,0
14190050,12:50:55,12:50:55,4475,68,,,,15813.42,0
14190050,12:51:49,12:51:49,3597,69,,,,16025.4,0
14190050,12:53:14,12:53:14,3598,70,,,,16367.11,0
14190050,12:55:00,12:55:00,10016,71,,1,,16671.67,
14190060,11:56:00,11:56:00,10737,1,,,1,0,
14190060,11:57:41,11:57:41,10738,2,,,,778.34,0
14190060,11:58:03,11:58:03,10145,3,,,,970.51,0
14190060,11:58:58,11:58:58,5933,4,,,,1486.35,0
14190060,11:59:26,11:59:26,5902,5,,,,1697.23,0
14190060,11:59:42,11:59:42,5903,6,,,,1861.09,0
14190060,11:59:55,11:59:55,5904,7,,,,1976.37,0
14190060,12:00:08,12:00:08,5905,8,,,,2095.59,0
14190060,12:00:33,12:00:33,5906,9,,,,2308.57,0
14190060,12:01:00,12:01:00,5907,10,,,,2524.78,
14190060,12:01:18,12:01:18,515,11,,,,2595.44,0
14190060,12:02:01,12:02:01,516,12,,,,2802.99,0
14190060,12:02:31,12:02:31,517,13,,,,2916.55,0
14190060,12:04:00,12:04:00,519,14,,,,3342.35,
14190060,12:05:31,12:05:31,8063,15,,,,3645.53,0
14190060,12:06:23,12:06:23,7272,16,,,,3857.1,0
14190060,12:07:08,12:07:08,7274,17,,,,4065.47,0
14190060,12:08:03,12:08:03,7275,18,,,,4283.35,0
14190060,12:08:55,12:08:55,7276,19,,,,4472.98,0
14190060,12:09:28,12:09:28,7277,20,,,,4588.07,0
14190060,12:10:17,12:10:17,528,21,,,,4750,0
14190060,12:11:00,12:11:00,529,22,,,,4897.1,
14190060,12:12:22,12:12:22,530,23,,,,5106.67,0
14190060,12:14:02,12:14:02,531,24,,,,5385.05,0
14190060,12:16:10,12:16:10,532,25,,,,5659.47,0
14190060,12:17:10,12:17:10,533,26,,,,5836.25,0
14190060,12:19:00,12:19:00,9822,27,,,,6168.01,
14190060,12:19:36,12:19:36,8431,28,,,,6349.24,0
14190060,12:20:49,12:20:49,1153,29,,,,6689,0
14190060,12:22:00,12:22:00,9869,30,,,,6990.19,
14190060,12:23:48,12:23:48,1154,31,,,,7376.24,0
14190060,12:25:00,12:25:00,1155,32,,,,7641.83,
14190060,12:25:30,12:25:30,1156,33,,,,7771.24,0
14190060,12:26:00,12:26:00,1157,34,,,,7920.41,0
14190060,12:26:55,12:26:55,1159,35,,,,8183.8,0
14190060,12:27:46,12:27:46,4437,36,,,,8432.15,0
14190060,12:28:19,12:28:19,4438,37,,,,8606.14,0
14190060,12:29:04,12:29:04,9045,38,,,,8764.65,0
14190060,12:30:00,12:30:00,546,39,,,,8897.39,
14190060,12:31:48,12:31:48,9094,40,,,,9507.22,0
14190060,12:32:21,12:32:21,9093,41,,,,9730.34,0
14190060,12:32:58,12:32:58,9563,42,,,,9942.58,0
14190060,12:33:43,12:33:43,9564,43,,,,10173.2,0
14190060,12:34:17,12:34:17,5912,44,,,,10369.38,0
14190060,12:34:52,12:34:52,5913,45,,,,10617.94,0
14190060,12:35:33,12:35:33,5914,46,,,,10900.28,0
14190060,12:36:04,12:36:04,5915,47,,,,11099.87,0
14190060,12:36:24,12:36:24,5916,48,,,,11243.93,0
14190060,12:37:07,12:37:07,5917,49,,,,11556.79,0
14190060,12:37:46,12:37:46,5918,50,,,,11831.05,0
14190060,12:38:15,12:38:15,5919,51,,,,12023.12,0
14190060,12:38:36,12:38:36,5920,52,,,,12187.48,0
14190060,12:39:11,12:39:11,5922,53,,,,12465.67,0
14190060,12:39:44,12:39:44,5924,54,,,,12734.64,0
14190060,12:40:14,12:40:14,5925,55,,,,12927.34,0
14190060,12:40:33,12:40:33,5926,56,,,,13061.57,0
14190060,12:40:55,12:40:55,5927,57,,,,13221.89,0
14190060,12:41:21,12:41:21,5928,58,,,,13388.72,0
14190060,12:41:55,12:41:55,4359,59,,,,13637.18,0
14190060,12:42:22,12:42:22,4360,60,,,,13816.48,0
14190060,12:43:00,12:43:00,4361,61,,,,14115.84,
14190060,12:43:27,12:43:27,5929,62,,,,14228.83,0
14190060,12:45:15,12:45:15,5930,63,,,,14703.42,0
14190060,12:46:10,12:46:10,5931,64,,,,14883.16,0
14190060,12:47:38,12:47:38,5410,65,,,,15177.7,0
14190060,12:48:32,12:48:32,5411,66,,,,15339.12,0
14190060,12:49:57,12:49:57,4474,67,,,,15630.19,0
14190060,12:50:55,12:50:55,4475,68,,,,15813.42,0
14190060,12:51:49,12:51:49,3597,69,,,,16025.4,0
14190060,12:53:14,12:53:14,3598,70,,,,16367.11,0
14190060,12:55:00,12:55:00,10016,71,,1,,16671.67,
14190080,11:56:00,11:56:00,10737,1,,,1,0,
14190080,11:57:41,11:57:41,10738,2,,,,778.34,0
14190080,11:58:03,11:58:03,10145,3,,,,970.51,0
14190080,11:58:58,11:58:58,5933,4,,,,1486.35,0
14190080,11:59:26,11:59:26,5902,5,,,,1697.23,0
14190080,11:59:42,11:59:42,5903,6,,,,1861.09,0
14190080,11:59:55,11:59:55,5904,7,,,,1976.37,0
14190080,12:00:08,12:00:08,5905,8,,,,2095.59,0
14190080,12:00:33,12:00:33,5906,9,,,,2308.57,0
14190080,12:01:00,12:01:00,5907,10,,,,2524.78,
14190080,12:01:18,12:01:18,515,11,,,,2595.44,0
14190080,12:02:01,12:02:01,516,12,,,,2802.99,0
14190080,12:02:31,12:02:31,517,13,,,,2916.55,0
14190080,12:04:00,12:04:00,519,14,,,,3342.35,
14190080,12:05:31,12:05:31,8063,15,,,,3645.53,0
14190080,12:06:23,12:06:23,7272,16,,,,3857.1,0
14190080,12:07:08,12:07:08,7274,17,,,,4065.47,0
14190080,12:08:03,12:08:03,7275,18,,,,4283.35,0
14190080,12:08:55,12:08:55,7276,19,,,,4472.98,0
14190080,12:09:28,12:09:28,7277,20,,,,4588.07,0
14190080,12:10:17,12:10:17,528,21,,,,4750,0
14190080,12:11:00,12:11:00,529,22,,,,4897.1,
14190080,12:12:22,12:12:22,530,23,,,,5106.67,0
14190080,12:14:02,12:14:02,531,24,,,,5385.05,0
14190080,12:16:10,12:16:10,532,25,,,,5659.47,0
14190080,12:17:10,12:17:10,533,26,,,,5836.25,0
14190080,12:19:00,12:19:00,9822,27,,,,6168.01,
14190080,12:19:36,12:19:36,8431,28,,,,6349.24,0
14190080,12:20:49,12:20:49,1153,29,,,,6689,0
14190080,12:22:00,12:22:00,9869,30,,,,6990.19,
14190080,12:23:48,12:23:48,1154,31,,,,7376.24,0
14190080,12:25:00,12:25:00,1155,32,,,,7641.83,
14190080,12:25:30,12:25:30,1156,33,,,,7771.24,0
14190080,12:26:00,12:26:00,1157,34,,,,7920.41,0
14190080,12:26:55,12:26:55,1159,35,,,,8183.8,0
14190080,12:27:46,12:27:46,4437,36,,,,8432.15,0
14190080,12:28:19,12:28:19,4438,37,,,,8606.14,0
14190080,12:29:04,12:29:04,9045,38,,,,8764.65,0
14190080,12:30:00,12:30:00,546,39,,,,8897.39,
14190080,12:31:48,12:31:48,9094,40,,,,9507.22,0
14190080,12:32:21,12:32:21,9093,41,,,,9730.34,0
14190080,12:32:58,12:32:58,9563,42,,,,9942.58,0
14190080,12:33:43,12:33:43,9564,43,,,,10173.2,0
14190080,12:34:17,12:34:17,5912,44,,,,10369.38,0
14190080,12:34:52,12:34:52,5913,45,,,,10617.94,0
14190080,12:35:33,12:35:33,5914,46,,,,10900.28,0
14190080,12:36:04,12:36:04,5915,47,,,,11099.87,0
14190080,12:36:24,12:36:24,5916,48,,,,11243.93,0
14190080,12:37:07,12:37:07,5917,49,,,,11556.79,0
14190080,12:37:46,12:37:46,5918,50,,,,11831.05,0
14190080,12:38:15,12:38:15,5919,51,,,,12023.12,0
14190080,12:38:36,12:38:36,5920,52,,,,12187.48,0
14190080,12:39:11,12:39:11,5922,53,,,,12465.67,0
14190080,12:39:44,12:39:44,5924,54,,,,12734.64,0
14190080,12:40:14,12:40:14,5925,55,,,,12927.34,0
14190080,12:40:33,12:40:33,5926,56,,,,13061.57,0
14190080,12:40:55,12:40:55,5927,57,,,,13221.89,0
14190080,12:41:21,12:41:21,5928,58,,,,13388.72,0
14190080,12:41:55,12:41:55,4359,59,,,,13637.18,0
14190080,12:42:22,12:42:22,4360,60,,,,13816.48,0
14190080,12:43:00,12:43:00,4361,61,,,,14115.84,
14190080,12:43:27,12:43:27,5929,62,,,,14228.83,0
14190080,12:45:15,12:45:15,5930,63,,,,14703.42,0
14190080,12:46:10,12:46:10,5931,64,,,,14883.16,0
14190080,12:47:38,12:47:38,5410,65,,,,15177.7,0
14190080,12:48:32,12:48:32,5411,66,,,,15339.12,0
14190080,12:49:57,12:49:57,4474,67,,,,15630.19,0
14190080,12:50:55,12:50:55,4475,68,,,,15813.42,0
14190080,12:51:49,12:51:49,3597,69,,,,16025.4,0
14190080,12:53:14,12:53:14,3598,70,,,,16367.11,0
14190080,12:55:00,12:55:00,10016,71,,1,,16671.67,
14217070,12:30:00,12:30:00,10737,1,,,1,0,
14217070,12:31:41,12:31:41,10738,2,,,,778.34,0
14217070,12:32:03,12:32:03,10145,3,,,,970.51,0
14217070,12:32:58,12:32:58,5933,4,,,,1486.35,0
14217070,12:33:26,12:33:26,5902,5,,,,1697.23,0
14217070,12:33:42,12:33:42,5903,6,,,,1861.09,0
14217070,12:33:55,12:33:55,5904,7,,,,1976.37,0
14217070,12:34:08,12:34:08,5905,8,,,,2095.59,0
14217070,12:34:33,12:34:33,5906,9,,,,2308.57,0
14217070,12:35:00,12:35:00,5907,10,,,,2524.78,
14217070,12:35:18,12:35:18,515,11,,,,2595.44,0
14217070,12:36:01,12:36:01,516,12,,,,2802.99,0
14217070,12:36:31,12:36:31,517,13,,,,2916.55,0
14217070,12:38:00,12:38:00,519,14,,,,3342.35,
14217070,12:39:18,12:39:18,8063,15,,,,3645.53,0
14217070,12:40:02,12:40:02,7272,16,,,,3857.1,0
14217070,12:40:41,12:40:41,7274,17,,,,4065.47,0
14217070,12:41:28,12:41:28,7275,18,,,,4283.35,0
14217070,12:42:13,12:42:13,7276,19,,,,4472.98,0
14217070,12:42:41,12:42:41,7277,20,,,,4588.07,0
14217070,12:43:23,12:43:23,528,21,,,,4750,0
14217070,12:44:00,12:44:00,529,22,,,,4897.1,
14217070,12:45:01,12:45:01,530,23,,,,5106.67,0
14217070,12:46:17,12:46:17,531,24,,,,5385.05,0
14217070,12:47:53,12:47:53,532,25,,,,5659.47,0
14217070,12:48:37,12:48:37,533,26,,,,5836.25,0
14217070,12:50:00,12:50:00,9822,27,,,,6168.01,
14217070,12:50:48,12:50:48,8431,28,,,,6349.24,0
14217070,12:52:25,12:52:25,1153,29,,,,6689,0
14217070,12:54:00,12:54:00,9869,30,,,,6990.19,
14217070,12:55:48,12:55:48,1154,31,,,,7376.24,0
14217070,12:57:00,12:57:00,1155,32,,,,7641.83,
14217070,12:57:30,12:57:30,1156,33,,,,7771.24,0
14217070,12:58:00,12:58:00,1157,34,,,,7920.41,0
14217070,12:58:55,12:58:55,1159,35,,,,8183.8,0
14217070,12:59:46,12:59:46,4437,36,,,,8432.15,0
14217070,13:00:19,13:00:19,4438,37,,,,8606.14,0
14217070,13:01:04,13:01:04,9045,38,,,,8764.65,0
14217070,13:02:00,13:02:00,546,39,,,,8897.39,
14217070,13:03:40,13:03:40,9094,40,,,,9507.22,0
14217070,13:04:10,13:04:10,9093,41,,,,9730.34,0
14217070,13:04:45,13:04:45,9563,42,,,,9942.58,0
14217070,13:05:25,13:05:25,9564,43,,,,10173.2,0
14217070,13:05:57,13:05:57,5912,44,,,,10369.38,0
14217070,13:06:30,13:06:30,5913,45,,,,10617.94,0
14217070,13:07:08,13:07:08,5914,46,,,,10900.28,0
14217070,13:07:36,13:07:36,5915,47,,,,11099.87,0
14217070,13:07:55,13:07:55,5916,48,,,,11243.93,0
14217070,13:08:34,13:08:34,5917,49,,,,11556.79,0
14217070,13:09:10,13:09:10,5918,50,,,,11831.05,0
14217070,13:09:37,13:09:37,5919,51,,,,12023.12,0
14217070,13:09:56,13:09:56,5920,52,,,,12187.48,0
14217070,13:10:29,13:10:29,5922,53,,,,12465.67,0
14217070,13:10:59,13:10:59,5924,54,,,,12734.64,0
14217070,13:11:27,13:11:27,5925,55,,,,12927.34,0
14217070,13:11:44,13:11:44,5926,56,,,,13061.57,0
14217070,13:12:05,13:12:05,5927,57,,,,13221.89,0
14217070,13:12:28,13:12:28,5928,58,,,,13388.72,0
14217070,13:13:00,13:13:00,4359,59,,,,13637.18,0
14217070,13:13:25,13:13:25,4360,60,,,,13816.48,0
14217070,13:14:00,13:14:00,4361,61,,,,14115.84,
14217070,13:14:24,13:14:24,5929,62,,,,14228.83,0
14217070,13:16:04,13:16:04,5930,63,,,,14703.42,0
14217070,13:16:54,13:16:54,5931,64,,,,14883.16,0
14217070,13:18:15,13:18:15,5410,65,,,,15177.7,0
14217070,13:19:05,13:19:05,5411,66,,,,15339.12,0
14217070,13:20:22,13:20:22,4474,67,,,,15630.19,0
14217070,13:21:15,13:21:15,4475,68,,,,15813.42,0
14217070,13:22:05,13:22:05,3597,69,,,,16025.4,0
14217070,13:23:23,13:23:23,3598,70,,,,16367.11,0
14217070,13:25:00,13:25:00,10016,71,,1,,16671.67,
14353070,23:49:00,23:49:00,10737,1,,,1,0,
14353070,23:50:41,23:50:41,10738,2,,,,778.34,0
14353070,23:51:03,23:51:03,10145,3,,,,970.51,0
14353070,23:51:58,23:51:58,5933,4,,,,1486.35,0
14353070,23:52:26,23:52:26,5902,5,,,,1697.23,0
14353070,23:52:42,23:52:42,5903,6,,,,1861.09,0
14353070,23:52:55,23:52:55,5904,7,,,,1976.37,0
14353070,23:53:08,23:53:08,5905,8,,,,2095.59,0
14353070,23:53:33,23:53:33,5906,9,,,,2308.57,0
14353070,23:54:00,23:54:00,5907,10,,,,2524.78,
14353070,23:54:12,23:54:12,515,11,,,,2595.44,0
14353070,23:54:41,23:54:41,516,12,,,,2802.99,0
14353070,23:55:00,23:55:00,517,13,,,,2916.55,0
14353070,23:56:00,23:56:00,519,14,,,,3342.35,
14353070,23:57:05,23:57:05,8063,15,,,,3645.53,0
14353070,23:57:42,23:57:42,7272,16,,,,3857.1,0
14353070,23:58:14,23:58:14,7274,17,,,,4065.47,0
14353070,23:58:53,23:58:53,7275,18,,,,4283.35,0
14353070,23:59:30,23:59:30,7276,19,,,,4472.98,0
14353070,23:59:54,23:59:54,7277,20,,,,4588.07,0
14353070,24:00:29,24:00:29,528,21,,,,4750,0
14353070,24:01:00,24:01:00,529,22,,,,4897.1,
14353070,24:01:51,24:01:51,530,23,,,,5106.67,0
14353070,24:02:54,24:02:54,531,24,,,,5385.05,0
14353070,24:04:14,24:04:14,532,25,,,,5659.47,0
14353070,24:04:51,24:04:51,533,26,,,,5836.25,0
14353070,24:06:00,24:06:00,9822,27,,,,6168.01,
14353070,24:06:36,24:06:36,8431,28,,,,6349.24,0
14353070,24:07:49,24:07:49,1153,29,,,,6689,0
14353070,24:09:00,24:09:00,9869,30,,,,6990.19,
14353070,24:10:48,24:10:48,1154,31,,,,7376.24,0
14353070,24:12:00,24:12:00,1155,32,,,,7641.83,
14353070,24:12:24,24:12:24,1156,33,,,,7771.24,0
14353070,24:12:48,24:12:48,1157,34,,,,7920.41,0
14353070,24:13:32,24:13:32,1159,35,,,,8183.8,0
14353070,24:14:13,24:14:13,4437,36,,,,8432.15,0
14353070,24:14:39,24:14:39,4438,37,,,,8606.14,0
14353070,24:15:15,24:15:15,9045,38,,,,8764.65,0
14353070,24:16:00,24:16:00,546,39,,,,8897.39,
14353070,24:17:23,24:17:23,9094,40,,,,9507.22,0
14353070,24:17:48,24:17:48,9093,41,,,,9730.34,0
14353070,24:18:17,24:18:17,9563,42,,,,9942.58,0
14353070,24:18:51,24:18:51,9564,43,,,,10173.2,0
14353070,24:19:17,24:19:17,5912,44,,,,10369.38,0
14353070,24:19:45,24:19:45,5913,45,,,,10617.94,0
14353070,24:20:16,24:20:16,5914,46,,,,10900.28,0
14353070,24:20:40,24:20:40,5915,47,,,,11099.87,0
14353070,24:20:56,24:20:56,5916,48,,,,11243.93,0
14353070,24:21:28,24:21:28,5917,49,,,,11556.79,0
14353070,24:21:58,24:21:58,5918,50,,,,11831.05,0
14353070,24:22:21,24:22:21,5919,51,,,,12023.12,0
14353070,24:22:36,24:22:36,5920,52,,,,12187.48,0
14353070,24:23:04,24:23:04,5922,53,,,,12465.67,0
14353070,24:23:29,24:23:29,5924,54,,,,12734.64,0
14353070,24:23:52,24:23:52,5925,55,,,,12927.34,0
14353070,24:24:07,24:24:07,5926,56,,,,13061.57,0
14353070,24:24:24,24:24:24,5927,57,,,,13221.89,0
14353070,24:24:44,24:24:44,5928,58,,,,13388.72,0
14353070,24:25:10,24:25:10,4359,59,,,,13637.18,0
14353070,24:25:31,24:25:31,4360,60,,,,13816.48,0
14353070,24:26:00,24:26:00,4361,61,,,,14115.84,
14353070,24:26:18,24:26:18,5929,62,,,,14228.83,0
14353070,24:27:30,24:27:30,5930,63,,,,14703.42,0
14353070,24:28:06,24:28:06,5931,64,,,,14883.16,0
14353070,24:29:05,24:29:05,5410,65,,,,15177.7,0
14353070,24:29:41,24:29:41,5411,66,,,,15339.12,0
14353070,24:30:38,24:30:38,4474,67,,,,15630.19,0
14353070,24:31:16,24:31:16,4475,68,,,,15813.42,0
14353070,24:31:53,24:31:53,3597,69,,,,16025.4,0
14353070,24:32:49,24:32:49,3598,70,,,,16367.11,0
14353070,24:34:00,24:34:00,10016,71,,1,,16671.67,
14399090,13:29:00,13:29:00,10737,1,,,1,0,
14399090,13:30:41,13:30:41,10738,2,,,,778.34,0
14399090,13:31:03,13:31:03,10145,3,,,,970.51,0
14399090,13:31:58,13:31:58,5933,4,,,,1486.35,0
14399090,13:32:26,13:32:26,5902,5,,,,1697.23,0
14399090,13:32:42,13:32:42,5903,6,,,,1861.09,0
14399090,13:32:55,13:32:55,5904,7,,,,1976.37,0
14399090,13:33:08,13:33:08,5905,8,,,,2095.59,0
14399090,13:33:33,13:33:33,5906,9,,,,2308.57,0
14399090,13:34:00,13:34:00,5907,10,,,,2524.78,
14399090,13:34:18,13:34:18,515,11,,,,2595.44,0
14399090,13:35:01,13:35:01,516,12,,,,2802.99,0
14399090,13:35:31,13:35:31,517,13,,,,2916.55,0
14399090,13:37:00,13:37:00,519,14,,,,3342.35,
14399090,13:38:31,13:38:31,8063,15,,,,3645.53,0
14399090,13:39:23,13:39:23,7272,16,,,,3857.1,0
14399090,13:40:08,13:40:08,7274,17,,,,4065.47,0
14399090,13:41:03,13:41:03,7275,18,,,,4283.35,0
14399090,13:41:55,13:41:55,7276,19,,,,4472.98,0
14399090,13:42:28,13:42:28,7277,20,,,,4588.07,0
14399090,13:43:17,13:43:17,528,21,,,,4750,0
14399090,13:44:00,13:44:00,529,22,,,,4897.1,
14399090,13:45:22,13:45:22,530,23,,,,5106.67,0
14399090,13:47:02,13:47:02,531,24,,,,5385.05,0
14399090,13:49:10,13:49:10,532,25,,,,5659.47,0
14399090,13:50:10,13:50:10,533,26,,,,5836.25,0
14399090,13:52:00,13:52:00,9822,27,,,,6168.01,
14399090,13:52:48,13:52:48,8431,28,,,,6349.24,0
14399090,13:54:25,13:54:25,1153,29,,,,6689,0
14399090,13:56:00,13:56:00,9869,30,,,,6990.19,
14399090,13:57:48,13:57:48,1154,31,,,,7376.24,0
14399090,13:59:00,13:59:00,1155,32,,,,7641.83,
14399090,13:59:30,13:59:30,1156,33,,,,7771.24,0
14399090,14:00:00,14:00:00,1157,34,,,,7920.41,0
14399090,14:00:55,14:00:55,1159,35,,,,8183.8,0
14399090,14:01:46,14:01:46,4437,36,,,,8432.15,0
14399090,14:02:19,14:02:19,4438,37,,,,8606.14,0
14399090,14:03:04,14:03:04,9045,38,,,,8764.65,0
14399090,14:04:00,14:04:00,546,39,,,,8897.39,
14399090,14:05:57,14:05:57,9094,40,,,,9507.22,0
14399090,14:06:32,14:06:32,9093,41,,,,9730.34,0
14399090,14:07:12,14:07:12,9563,42,,,,9942.58,0
14399090,14:08:00,14:08:00,9564,43,,,,10173.2,0
14399090,14:08:36,14:08:36,5912,44,,,,10369.38,0
14399090,14:09:15,14:09:15,5913,45,,,,10617.94,0
14399090,14:09:59,14:09:59,5914,46,,,,10900.28,0
14399090,14:10:32,14:10:32,5915,47,,,,11099.87,0
14399090,14:10:54,14:10:54,5916,48,,,,11243.93,0
14399090,14:11:40,14:11:40,5917,49,,,,11556.79,0
14399090,14:12:22,14:12:22,5918,50,,,,11831.05,0
14399090,14:12:53,14:12:53,5919,51,,,,12023.12,0
14399090,14:13:15,14:13:15,5920,52,,,,12187.48,0
14399090,14:13:54,14:13:54,5922,53,,,,12465.67,0
14399090,14:14:29,14:14:29,5924,54,,,,12734.64,0
14399090,14:15:02,14:15:02,5925,55,,,,12927.34,0
14399090,14:15:22,14:15:22,5926,56,,,,13061.57,0
14399090,14:15:46,14:15:46,5927,57,,,,13221.89,0
14399090,14:16:13,14:16:13,5928,58,,,,13388.72,0
14399090,14:16:50,14:16:50,4359,59,,,,13637.18,0
14399090,14:17:19,14:17:19,4360,60,,,,13816.48,0
14399090,14:18:00,14:18:00,4361,61,,,,14115.84,
14399090,14:18:31,14:18:31,5929,62,,,,14228.83,0
14399090,14:20:38,14:20:38,5930,63,,,,14703.42,0
14399090,14:21:41,14:21:41,5931,64,,,,14883.16,0
14399090,14:23:24,14:23:24,5410,65,,,,15177.7,0
14399090,14:24:28,14:24:28,5411,66,,,,15339.12,0
14399090,14:26:07,14:26:07,4474,67,,,,15630.19,0
14399090,14:27:14,14:27:14,4475,68,,,,15813.42,0
14399090,14:28:18,14:28:18,3597,69,,,,16025.4,0
14399090,14:29:57,14:29:57,3598,70,,,,16367.11,0
14399090,14:32:00,14:32:00,10016,71,,1,,16671.67,
14399100,13:29:00,13:29:00,10737,1,,,1,0,
14399100,13:30:41,13:30:41,10738,2,,,,778.34,0
14399100,13:31:03,13:31:03,10145,3,,,,970.51,0
14399100,13:31:58,13:31:58,5933,4,,,,1486.35,0
14399100,13:32:26,13:32:26,5902,5,,,,1697.23,0
14399100,13:32:42,13:32:42,5903,6,,,,1861.09,0
14399100,13:32:55,13:32:55,5904,7,,,,1976.37,0
14399100,13:33:08,13:33:08,5905,8,,,,2095.59,0
14399100,13:33:33,13:33:33,5906,9,,,,2308.57,0
14399100,13:34:00,13:34:00,5907,10,,,,2524.78,
14399100,13:34:18,13:34:18,515,11,,,,2595.44,0
14399100,13:35:01,13:35:01,516,12,,,,2802.99,0
14399100,13:35:31,13:35:31,517,13,,,,2916.55,0
14399100,13:37:00,13:37:00,519,14,,,,3342.35,
14399100,13:38:31,13:38:31,8063,15,,,,3645.53,0
14399100,13:39:23,13:39:23,7272,16,,,,3857.1,0
14399100,13:40:08,13:40:08,7274,17,,,,4065.47,0
14399100,13:41:03,13:41:03,7275,18,,,,4283.35,0
14399100,13:41:55,13:41:55,7276,19,,,,4472.98,0
14399100,13:42:28,13:42:28,7277,20,,,,4588.07,0
14399100,13:43:17,13:43:17,528,21,,,,4750,0
14399100,13:44:00,13:44:00,529,22,,,,4897.1,
14399100,13:45:22,13:45:22,530,23,,,,5106.67,0
14399100,13:47:02,13:47:02,531,24,,,,5385.05,0
14399100,13:49:10,13:49:10,532,25,,,,5659.47,0
14399100,13:50:10,13:50:10,533,26,,,,5836.25,0
14399100,13:52:00,13:52:00,9822,27,,,,6168.01,
14399100,13:52:48,13:52:48,8431,28,,,,6349.24,0
14399100,13:54:25,13:54:25,1153,29,,,,6689,0
14399100,13:56:00,13:56:00,9869,30,,,,6990.19,
14399100,13:57:48,13:57:48,1154,31,,,,7376.24,0
14399100,13:59:00,13:59:00,1155,32,,,,7641.83,
14399100,13:59:30,13:59:30,1156,33,,,,7771.24,0
14399100,14:00:00,14:00:00,1157,34,,,,7920.41,0
14399100,14:00:55,14:00:55,1159,35,,,,8183.8,0
14399100,14:01:46,14:01:46,4437,36,,,,8432.15,0
14399100,14:02:19,14:02:19,4438,37,,,,8606.14,0
14399100,14:03:04,14:03:04,9045,38,,,,8764.65,0
14399100,14:04:00,14:04:00,546,39,,,,8897.39,
14399100,14:05:57,14:05:57,9094,40,,,,9507.22,0
14399100,14:06:32,14:06:32,9093,41,,,,9730.34,0
14399100,14:07:12,14:07:12,9563,42,,,,9942.58,0
14399100,14:08:00,14:08:00,9564,43,,,,10173.2,0
14399100,14:08:36,14:08:36,5912,44,,,,10369.38,0
14399100,14:09:15,14:09:15,5913,45,,,,10617.94,0
14399100,14:09:59,14:09:59,5914,46,,,,10900.28,0
14399100,14:10:32,14:10:32,5915,47,,,,11099.87,0
14399100,14:10:54,14:10:54,5916,48,,,,11243.93,0
14399100,14:11:40,14:11:40,5917,49,,,,11556.79,0
14399100,14:12:22,14:12:22,5918,50,,,,11831.05,0
14399100,14:12:53,14:12:53,5919,51,,,,12023.12,0
14399100,14:13:15,14:13:15,5920,52,,,,12187.48,0
14399100,14:13:54,14:13:54,5922,53,,,,12465.67,0
14399100,14:14:29,14:14:29,5924,54,,,,12734.64,0
14399100,14:15:02,14:15:02,5925,55,,,,12927.34,0
14399100,14:15:22,14:15:22,5926,56,,,,13061.57,0
14399100,14:15:46,14:15:46,5927,57,,,,13221.89,0
14399100,14:16:13,14:16:13,5928,58,,,,13388.72,0
14399100,14:16:50,14:16:50,4359,59,,,,13637.18,0
14399100,14:17:19,14:17:19,4360,60,,,,13816.48,0
14399100,14:18:00,14:18:00,4361,61,,,,14115.84,
14399100,14:18:31,14:18:31,5929,62,,,,14228.83,0
14399100,14:20:38,14:20:38,5930,63,,,,14703.42,0
14399100,14:21:41,14:21:41,5931,64,,,,14883.16,0
14399100,14:23:24,14:23:24,5410,65,,,,15177.7,0
14399100,14:24:28,14:24:28,5411,66,,,,15339.12,0
14399100,14:26:07,14:26:07,4474,67,,,,15630.19,0
14399100,14:27:14,14:27:14,4475,68,,,,15813.42,0
14399100,14:28:18,14:28:18,3597,69,,,,16025.4,0
14399100,14:29:57,14:29:57,3598,70,,,,16367.11,0
14399100,14:32:00,14:32:00,10016,71,,1,,16671.67,
14399110,13:29:00,13:29:00,10737,1,,,1,0,
14399110,13:30:41,13:30:41,10738,2,,,,778.34,0
14399110,13:31:03,13:31:03,10145,3,,,,970.51,0
14399110,13:31:58,13:31:58,5933,4,,,,1486.35,0
14399110,13:32:26,13:32:26,5902,5,,,,1697.23,0
14399110,13:32:42,13:32:42,5903,6,,,,1861.09,0
14399110,13:32:55,13:32:55,5904,7,,,,1976.37,0
14399110,13:33:08,13:33:08,5905,8,,,,2095.59,0
14399110,13:33:33,13:33:33,5906,9,,,,2308.57,0
14399110,13:34:00,13:34:00,5907,10,,,,2524.78,
14399110,13:34:18,13:34:18,515,11,,,,2595.44,0
14399110,13:35:01,13:35:01,516,12,,,,2802.99,0
14399110,13:35:31,13:35:31,517,13,,,,2916.55,0
14399110,13:37:00,13:37:00,519,14,,,,3342.35,
14399110,13:38:31,13:38:31,8063,15,,,,3645.53,0
14399110,13:39:23,13:39:23,7272,16,,,,3857.1,0
14399110,13:40:08,13:40:08,7274,17,,,,4065.47,0
14399110,13:41:03,13:41:03,7275,18,,,,4283.35,0
14399110,13:41:55,13:41:55,7276,19,,,,4472.98,0
14399110,13:42:28,13:42:28,7277,20,,,,4588.07,0
14399110,13:43:17,13:43:17,528,21,,,,4750,0
14399110,13:44:00,13:44:00,529,22,,,,4897.1,
14399110,13:45:22,13:45:22,530,23,,,,5106.67,0
14399110,13:47:02,13:47:02,531,24,,,,5385.05,0
14399110,13:49:10,13:49:10,532,25,,,,5659.47,0
14399110,13:50:10,13:50:10,533,26,,,,5836.25,0
14399110,13:52:00,13:52:00,9822,27,,,,6168.01,
14399110,13:52:48,13:52:48,8431,28,,,,6349.24,0
14399110,13:54:25,13:54:25,1153,29,,,,6689,0
14399110,13:56:00,13:56:00,9869,30,,,,6990.19,
14399110,13:57:48,13:57:48,1154,31,,,,7376.24,0
14399110,13:59:00,13:59:00,1155,32,,,,7641.83,
14399110,13:59:30,13:59:30,1156,33,,,,7771.24,0
14399110,14:00:00,14:00:00,1157,34,,,,7920.41,0
14399110,14:00:55,14:00:55,1159,35,,,,8183.8,0
14399110,14:01:46,14:01:46,4437,36,,,,8432.15,0
14399110,14:02:19,14:02:19,4438,37,,,,8606.14,0
14399110,14:03:04,14:03:04,9045,38,,,,8764.65,0
14399110,14:04:00,14:04:00,546,39,,,,8897.39,
14399110,14:05:57,14:05:57,9094,40,,,,9507.22,0
14399110,14:06:32,14:06:32,9093,41,,,,9730.34,0
14399110,14:07:12,14:07:12,9563,42,,,,9942.58,0
14399110,14:08:00,14:08:00,9564,43,,,,10173.2,0
14399110,14:08:36,14:08:36,5912,44,,,,10369.38,0
14399110,14:09:15,14:09:15,5913,45,,,,10617.94,0
14399110,14:09:59,14:09:59,5914,46,,,,10900.28,0
14399110,14:10:32,14:10:32,5915,47,,,,11099.87,0
14399110,14:10:54,14:10:54,5916,48,,,,11243.93,0
14399110,14:11:40,14:11:40,5917,49,,,,11556.79,0
14399110,14:12:22,14:12:22,5918,50,,,,11831.05,0
14399110,14:12:53,14:12:53,5919,51,,,,12023.12,0
14399110,14:13:15,14:13:15,5920,52,,,,12187.48,0
14399110,14:13:54,14:13:54,5922,53,,,,12465.67,0
14399110,14:14:29,14:14:29,5924,54,,,,12734.64,0
14399110,14:15:02,14:15:02,5925,55,,,,12927.34,0
14399110,14:15:22,14:15:22,5926,56,,,,13061.57,0
14399110,14:15:46,14:15:46,5927,57,,,,13221.89,0
14399110,14:16:13,14:16:13,5928,58,,,,13388.72,0
14399110,14:16:50,14:16:50,4359,59,,,,13637.18,0
14399110,14:17:19,14:17:19,4360,60,,,,13816.48,0
14399110,14:18:00,14:18:00,4361,61,,,,14115.84,
14399110,14:18:31,14:18:31,5929,62,,,,14228.83,0
14399110,14:20:38,14:20:38,5930,63,,,,14703.42,0
14399110,14:21:41,14:21:41,5931,64,,,,14883.16,0
14399110,14:23:24,14:23:24,5410,65,,,,15177.7,0
14399110,14:24:28,14:24:28,5411,66,,,,15339.12,0
14399110,14:26:07,14:26:07,4474,67,,,,15630.19,0
14399110,14:27:14,14:27:14,4475,68,,,,15813.42,0
14399110,14:28:18,14:28:18,3597,69,,,,16025.4,0
14399110,14:29:57,14:29:57,3598,70,,,,16367.11,0
14399110,14:32:00,14:32:00,10016,71,,1,,16671.67,
14399120,13:29:00,13:29:00,10737,1,,,1,0,
14399120,13:30:41,13:30:41,10738,2,,,,778.34,0
14399120,13:31:03,13:31:03,10145,3,,,,970.51,0
14399120,13:31:58,13:31:58,5933,4,,,,1486.35,0
14399120,13:32:26,13:32:26,5902,5,,,,1697.23,0
14399120,13:32:42,13:32:42,5903,6,,,,1861.09,0
14399120,13:32:55,13:32:55,5904,7,,,,1976.37,0
14399120,13:33:08,13:33:08,5905,8,,,,2095.59,0
14399120,13:33:33,13:33:33,5906,9,,,,2308.57,0
14399120,13:34:00,13:34:00,5907,10,,,,2524.78,
14399120,13:34:18,13:34:18,515,11,,,,2595.44,0
14399120,13:35:01,13:35:01,516,12,,,,2802.99,0
14399120,13:35:31,13:35:31,517,13,,,,2916.55,0
14399120,13:37:00,13:37:00,519,14,,,,3342.35,
14399120,13:38:31,13:38:31,8063,15,,,,3645.53,0
14399120,13:39:23,13:39:23,7272,16,,,,3857.1,0
14399120,13:40:08,13:40:08,7274,17,,,,4065.47,0
14399120,13:41:03,13:41:03,7275,18,,,,4283.35,0
14399120,13:41:55,13:41:55,7276,19,,,,4472.98,0
14399120,13:42:28,13:42:28,7277,20,,,,4588.07,0
14399120,13:43:17,13:43:17,528,21,,,,4750,0
14399120,13:44:00,13:44:00,529,22,,,,4897.1,
14399120,13:45:22,13:45:22,530,23,,,,5106.67,0
14399120,13:47:02,13:47:02,531,24,,,,5385.05,0
14399120,13:49:10,13:49:10,532,25,,,,5659.47,0
14399120,13:50:10,13:50:10,533,26,,,,5836.25,0
14399120,13:52:00,13:52:00,9822,27,,,,6168.01,
14399120,13:52:48,13:52:48,8431,28,,,,6349.24,0
14399120,13:54:25,13:54:25,1153,29,,,,6689,0
14399120,13:56:00,13:56:00,9869,30,,,,6990.19,
14399120,13:57:48,13:57:48,1154,31,,,,7376.24,0
14399120,13:59:00,13:59:00,1155,32,,,,7641.83,
14399120,13:59:30,13:59:30,1156,33,,,,7771.24,0
14399120,14:00:00,14:00:00,1157,34,,,,7920.41,0
14399120,14:00:55,14:00:55,1159,35,,,,8183.8,0
14399120,14:01:46,14:01:46,4437,36,,,,8432.15,0
14399120,14:02:19,14:02:19,4438,37,,,,8606.14,0
14399120,14:03:04,14:03:04,9045,38,,,,8764.65,0
14399120,14:04:00,14:04:00,546,39,,,,8897.39,
14399120,14:05:57,14:05:57,9094,40,,,,9507.22,0
14399120,14:06:32,14:06:32,9093,41,,,,9730.34,0
14399120,14:07:12,14:07:12,9563,42,,,,9942.58,0
14399120,14:08:00,14:08:00,9564,43,,,,10173.2,0
14399120,14:08:36,14:08:36,5912,44,,,,10369.38,0
14399120,14:09:15,14:09:15,5913,45,,,,10617.94,0
14399120,14:09:59,14:09:59,5914,46,,,,10900.28,0
14399120,14:10:32,14:10:32,5915,47,,,,11099.87,0
14399120,14:10:54,14:10:54,5916,48,,,,11243.93,0
14399120,14:11:40,14:11:40,5917,49,,,,11556.79,0
14399120,14:12:22,14:12:22,5918,50,,,,11831.05,0
14399120,14:12:53,14:12:53,5919,51,,,,12023.12,0
14399120,14:13:15,14:13:15,5920,52,,,,12187.48,0
14399120,14:13:54,14:13:54,5922,53,,,,12465.67,0
14399120,14:14:29,14:14:29,5924,54,,,,12734.64,0
14399120,14:15:02,14:15:02,5925,55,,,,12927.34,0
14399120,14:15:22,14:15:22,5926,56,,,,13061.57,0
14399120,14:15:46,14:15:46,5927,57,,,,13221.89,0
14399120,14:16:13,14:16:13,5928,58,,,,13388.72,0
14399120,14:16:50,14:16:50,4359,59,,,,13637.18,0
14399120,14:17:19,14:17:19,4360,60,,,,13816.48,0
14399120,14:18:00,14:18:00,4361,61,,,,14115.84,
14399120,14:18:31,14:18:31,5929,62,,,,14228.83,0
14399120,14:20:38,14:20:38,5930,63,,,,14703.42,0
14399120,14:21:41,14:21:41,5931,64,,,,14883.16,0
14399120,14:23:24,14:23:24,5410,65,,,,15177.7,0
14399120,14:24:28,14:24:28,5411,66,,,,15339.12,0
14399120,14:26:07,14:26:07,4474,67,,,,15630.19,0
14399120,14:27:14,14:27:14,4475,68,,,,15813.42,0
14399120,14:28:18,14:28:18,3597,69,,,,16025.4,0
14399120,14:29:57,14:29:57,3598,70,,,,16367.11,0
14399120,14:32:00,14:32:00,10016,71,,1,,16671.67,
14399130,13:29:00,13:29:00,10737,1,,,1,0,
14399130,13:30:41,13:30:41,10738,2,,,,778.34,0
14399130,13:31:03,13:31:03,10145,3,,,,970.51,0
14399130,13:31:58,13:31:58,5933,4,,,,1486.35,0
14399130,13:32:26,13:32:26,5902,5,,,,1697.23,0
14399130,13:32:42,13:32:42,5903,6,,,,1861.09,0
14399130,13:32:55,13:32:55,5904,7,,,,1976.37,0
14399130,13:33:08,13:33:08,5905,8,,,,2095.59,0
14399130,13:33:33,13:33:33,5906,9,,,,2308.57,0
14399130,13:34:00,13:34:00,5907,10,,,,2524.78,
14399130,13:34:18,13:34:18,515,11,,,,2595.44,0
14399130,13:35:01,13:35:01,516,12,,,,2802.99,0
14399130,13:35:31,13:35:31,517,13,,,,2916.55,0
14399130,13:37:00,13:37:00,519,14,,,,3342.35,
14399130,13:38:31,13:38:31,8063,15,,,,3645.53,0
14399130,13:39:23,13:39:23,7272,16,,,,3857.1,0
14399130,13:40:08,13:40:08,7274,17,,,,4065.47,0
14399130,13:41:03,13:41:03,7275,18,,,,4283.35,0
14399130,13:41:55,13:41:55,7276,19,,,,4472.98,0
14399130,13:42:28,13:42:28,7277,20,,,,4588.07,0
14399130,13:43:17,13:43:17,528,21,,,,4750,0
14399130,13:44:00,13:44:00,529,22,,,,4897.1,
14399130,13:45:22,13:45:22,530,23,,,,5106.67,0
14399130,13:47:02,13:47:02,531,24,,,,5385.05,0
14399130,13:49:10,13:49:10,532,25,,,,5659.47,0
14399130,13:50:10,13:50:10,533,26,,,,5836.25,0
14399130,13:52:00,13:52:00,9822,27,,,,6168.01,
14399130,13:52:48,13:52:48,8431,28,,,,6349.24,0
14399130,13:54:25,13:54:25,1153,29,,,,6689,0
14399130,13:56:00,13:56:00,9869,30,,,,6990.19,
14399130,13:57:48,13:57:48,1154,31,,,,7376.24,0
14399130,13:59:00,13:59:00,1155,32,,,,7641.83,
14399130,13:59:30,13:59:30,1156,33,,,,7771.24,0
14399130,14:00:00,14:00:00,1157,34,,,,7920.41,0
14399130,14:00:55,14:00:55,1159,35,,,,8183.8,0
14399130,14:01:46,14:01:46,4437,36,,,,8432.15,0
14399130,14:02:19,14:02:19,4438,37,,,,8606.14,0
14399130,14:03:04,14:03:04,9045,38,,,,8764.65,0
14399130,14:04:00,14:04:00,546,39,,,,8897.39,
14399130,14:05:57,14:05:57,9094,40,,,,9507.22,0
14399130,14:06:32,14:06:32,9093,41,,,,9730.34,0
14399130,14:07:12,14:07:12,9563,42,,,,9942.58,0
14399130,14:08:00,14:08:00,9564,43,,,,10173.2,0
14399130,14:08:36,14:08:36,5912,44,,,,10369.38,0
14399130,14:09:15,14:09:15,5913,45,,,,10617.94,0
14399130,14:09:59,14:09:59,5914,46,,,,10900.28,0
14399130,14:10:32,14:10:32,5915,47,,,,11099.87,0
14399130,14:10:54,14:10:54,5916,48,,,,11243.93,0
14399130,14:11:40,14:11:40,5917,49,,,,11556.79,0
14399130,14:12:22,14:12:22,5918,50,,,,11831.05,0
14399130,14:12:53,14:12:53,5919,51,,,,12023.12,0
14399130,14:13:15,14:13:15,5920,52,,,,12187.48,0
14399130,14:13:54,14:13:54,5922,53,,,,12465.67,0
14399130,14:14:29,14:14:29,5924,54,,,,12734.64,0
14399130,14:15:02,14:15:02,5925,55,,,,12927.34,0
14399130,14:15:22,14:15:22,5926,56,,,,13061.57,0
14399130,14:15:46,14:15:46,5927,57,,,,13221.89,0
14399130,14:16:13,14:16:13,5928,58,,,,13388.72,0
14399130,14:16:50,14:16:50,4359,59,,,,13637.18,0
14399130,14:17:19,14:17:19,4360,60,,,,13816.48,0
14399130,14:18:00,14:18:00,4361,61,,,,14115.84,
14399130,14:18:31,14:18:31,5929,62,,,,14228.83,0
14399130,14:20:38,14:20:38,5930,63,,,,14703.42,0
14399130,14:21:41,14:21:41,5931,64,,,,14883.16,0
14399130,14:23:24,14:23:24,5410,65,,,,15177.7,0
14399130,14:24:28,14:24:28,5411,66,,,,15339.12,0
14399130,14:26:07,14:26:07,4474,67,,,,15630.19,0
14399130,14:27:14,14:27:14,4475,68,,,,15813.42,0
14399130,14:28:18,14:28:18,3597,69,,,,16025.4,0
14399130,14:29:57,14:29:57,3598,70,,,,16367.11,0
14399130,14:32:00,14:32:00,10016,71,,1,,16671.67,
14771020,10:41:00,10:41:00,10737,1,,,1,0,
14771020,10:42:41,10:42:41,10738,2,,,,778.34,0
14771020,10:43:03,10:43:03,10145,3,,,,970.51,0
14771020,10:43:58,10:43:58,5933,4,,,,1486.35,0
14771020,10:44:26,10:44:26,5902,5,,,,1697.23,0
14771020,10:44:42,10:44:42,5903,6,,,,1861.09,0
14771020,10:44:55,10:44:55,5904,7,,,,1976.37,0
14771020,10:45:08,10:45:08,5905,8,,,,2095.59,0
14771020,10:45:33,10:45:33,5906,9,,,,2308.57,0
14771020,10:46:00,10:46:00,5907,10,,,,2524.78,
14771020,10:46:18,10:46:18,515,11,,,,2595.44,0
14771020,10:47:01,10:47:01,516,12,,,,2802.99,0
14771020,10:47:31,10:47:31,517,13,,,,2916.55,0
14771020,10:49:00,10:49:00,519,14,,,,3342.35,
14771020,10:50:31,10:50:31,8063,15,,,,3645.53,0
14771020,10:51:23,10:51:23,7272,16,,,,3857.1,0
14771020,10:52:08,10:52:08,7274,17,,,,4065.47,0
14771020,10:53:03,10:53:03,7275,18,,,,4283.35,0
14771020,10:53:55,10:53:55,7276,19,,,,4472.98,0
14771020,10:54:28,10:54:28,7277,20,,,,4588.07,0
14771020,10:55:17,10:55:17,528,21,,,,4750,0
14771020,10:56:00,10:56:00,529,22,,,,4897.1,
14771020,10:57:22,10:57:22,530,23,,,,5106.67,0
14771020,10:59:02,10:59:02,531,24,,,,5385.05,0
14771020,11:01:10,11:01:10,532,25,,,,5659.47,0
14771020,11:02:10,11:02:10,533,26,,,,5836.25,0
14771020,11:04:00,11:04:00,9822,27,,,,6168.01,
14771020,11:04:36,11:04:36,8431,28,,,,6349.24,0
14771020,11:05:49,11:05:49,1153,29,,,,6689,0
14771020,11:07:00,11:07:00,9869,30,,,,6990.19,
14771020,11:08:48,11:08:48,1154,31,,,,7376.24,0
14771020,11:10:00,11:10:00,1155,32,,,,7641.83,
14771020,11:10:30,11:10:30,1156,33,,,,7771.24,0
14771020,11:11:00,11:11:00,1157,34,,,,7920.41,0
14771020,11:11:55,11:11:55,1159,35,,,,8183.8,0
14771020,11:12:46,11:12:46,4437,36,,,,8432.15,0
14771020,11:13:19,11:13:19,4438,37,,,,8606.14,0
14771020,11:14:04,11:14:04,9045,38,,,,8764.65,0
14771020,11:15:00,11:15:00,546,39,,,,8897.39,
14771020,11:16:48,11:16:48,9094,40,,,,9507.22,0
14771020,11:17:21,11:17:21,9093,41,,,,9730.34,0
14771020,11:17:58,11:17:58,9563,42,,,,9942.58,0
14771020,11:18:43,11:18:43,9564,43,,,,10173.2,0
14771020,11:19:17,11:19:17,5912,44,,,,10369.38,0
14771020,11:19:52,11:19:52,5913,45,,,,10617.94,0
14771020,11:20:33,11:20:33,5914,46,,,,10900.28,0
14771020,11:21:04,11:21:04,5915,47,,,,11099.87,0
14771020,11:21:24,11:21:24,5916,48,,,,11243.93,0
14771020,11:22:07,11:22:07,5917,49,,,,11556.79,0
14771020,11:22:46,11:22:46,5918,50,,,,11831.05,0
14771020,11:23:15,11:23:15,5919,51,,,,12023.12,0
14771020,11:23:36,11:23:36,5920,52,,,,12187.48,0
14771020,11:24:11,11:24:11,5922,53,,,,12465.67,0
14771020,11:24:44,11:24:44,5924,54,,,,12734.64,0
14771020,11:25:14,11:25:14,5925,55,,,,12927.34,0
14771020,11:25:33,11:25:33,5926,56,,,,13061.57,0
14771020,11:25:55,11:25:55,5927,57,,,,13221.89,0
14771020,11:26:21,11:26:21,5928,58,,,,13388.72,0
14771020,11:26:55,11:26:55,4359,59,,,,13637.18,0
14771020,11:27:22,11:27:22,4360,60,,,,13816.48,0
14771020,11:28:00,11:28:00,4361,61,,,,14115.84,
14771020,11:28:27,11:28:27,5929,62,,,,14228.83,0
14771020,11:30:15,11:30:15,5930,63,,,,14703.42,0
14771020,11:31:10,11:31:10,5931,64,,,,14883.16,0
14771020,11:32:38,11:32:38,5410,65,,,,15177.7,0
14771020,11:33:32,11:33:32,5411,66,,,,15339.12,0
14771020,11:34:57,11:34:57,4474,67,,,,15630.19,0
14771020,11:35:55,11:35:55,4475,68,,,,15813.42,0
14771020,11:36:49,11:36:49,3597,69,,,,16025.4,0
14771020,11:38:14,11:38:14,3598,70,,,,16367.11,0
14771020,11:40:00,11:40:00,10016,71,,1,,16671.67,
14771030,10:41:00,10:41:00,10737,1,,,1,0,
14771030,10:42:41,10:42:41,10738,2,,,,778.34,0
14771030,10:43:03,10:43:03,10145,3,,,,970.51,0
14771030,10:43:58,10:43:58,5933,4,,,,1486.35,0
14771030,10:44:26,10:44:26,5902,5,,,,1697.23,0
14771030,10:44:42,10:44:42,5903,6,,,,1861.09,0
14771030,10:44:55,10:44:55,5904,7,,,,1976.37,0
14771030,10:45:08,10:45:08,5905,8,,,,2095.59,0
14771030,10:45:33,10:45:33,5906,9,,,,2308.57,0
14771030,10:46:00,10:46:00,5907,10,,,,2524.78,
14771030,10:46:18,10:46:18,515,11,,,,2595.44,0
14771030,10:47:01,10:47:01,516,12,,,,2802.99,0
14771030,10:47:31,10:47:31,517,13,,,,2916.55,0
14771030,10:49:00,10:49:00,519,14,,,,3342.35,
14771030,10:50:31,10:50:31,8063,15,,,,3645.53,0
14771030,10:51:23,10:51:23,7272,16,,,,3857.1,0
14771030,10:52:08,10:52:08,7274,17,,,,4065.47,0
14771030,10:53:03,10:53:03,7275,18,,,,4283.35,0
14771030,10:53:55,10:53:55,7276,19,,,,4472.98,0
14771030,10:54:28,10:54:28,7277,20,,,,4588.07,0
14771030,10:55:17,10:55:17,528,21,,,,4750,0
14771030,10:56:00,10:56:00,529,22,,,,4897.1,
14771030,10:57:22,10:57:22,530,23,,,,5106.67,0
14771030,10:59:02,10:59:02,531,24,,,,5385.05,0
14771030,11:01:10,11:01:10,532,25,,,,5659.47,0
14771030,11:02:10,11:02:10,533,26,,,,5836.25,0
14771030,11:04:00,11:04:00,9822,27,,,,6168.01,
14771030,11:04:36,11:04:36,8431,28,,,,6349.24,0
14771030,11:05:49,11:05:49,1153,29,,,,6689,0
14771030,11:07:00,11:07:00,9869,30,,,,6990.19,
14771030,11:08:48,11:08:48,1154,31,,,,7376.24,0
14771030,11:10:00,11:10:00,1155,32,,,,7641.83,
14771030,11:10:30,11:10:30,1156,33,,,,7771.24,0
14771030,11:11:00,11:11:00,1157,34,,,,7920.41,0
14771030,11:11:55,11:11:55,1159,35,,,,8183.8,0
14771030,11:12:46,11:12:46,4437,36,,,,8432.15,0
14771030,11:13:19,11:13:19,4438,37,,,,8606.14,0
14771030,11:14:04,11:14:04,9045,38,,,,8764.65,0
14771030,11:15:00,11:15:00,546,39,,,,8897.39,
14771030,11:16:48,11:16:48,9094,40,,,,9507.22,0
14771030,11:17:21,11:17:21,9093,41,,,,9730.34,0
14771030,11:17:58,11:17:58,9563,42,,,,9942.58,0
14771030,11:18:43,11:18:43,9564,43,,,,10173.2,0
14771030,11:19:17,11:19:17,5912,44,,,,10369.38,0
14771030,11:19:52,11:19:52,5913,45,,,,10617.94,0
14771030,11:20:33,11:20:33,5914,46,,,,10900.28,0
14771030,11:21:04,11:21:04,5915,47,,,,11099.87,0
14771030,11:21:24,11:21:24,5916,48,,,,11243.93,0
14771030,11:22:07,11:22:07,5917,49,,,,11556.79,0
14771030,11:22:46,11:22:46,5918,50,,,,11831.05,0
14771030,11:23:15,11:23:15,5919,51,,,,12023.12,0
14771030,11:23:36,11:23:36,5920,52,,,,12187.48,0
14771030,11:24:11,11:24:11,5922,53,,,,12465.67,0
14771030,11:24:44,11:24:44,5924,54,,,,12734.64,0
14771030,11:25:14,11:25:14,5925,55,,,,12927.34,0
14771030,11:25:33,11:25:33,5926,56,,,,13061.57,0
14771030,11:25:55,11:25:55,5927,57,,,,13221.89,0
14771030,11:26:21,11:26:21,5928,58,,,,13388.72,0
14771030,11:26:55,11:26:55,4359,59,,,,13637.18,0
14771030,11:27:22,11:27:22,4360,60,,,,13816.48,0
14771030,11:28:00,11:28:00,4361,61,,,,14115.84,
14771030,11:28:27,11:28:27,5929,62,,,,14228.83,0
14771030,11:30:15,11:30:15,5930,63,,,,14703.42,0
14771030,11:31:10,11:31:10,5931,64,,,,14883.16,0
14771030,11:32:38,11:32:38,5410,65,,,,15177.7,0
14771030,11:33:32,11:33:32,5411,66,,,,15339.12,0
14771030,11:34:57,11:34:57,4474,67,,,,15630.19,0
14771030,11:35:55,11:35:55,4475,68,,,,15813.42,0
14771030,11:36:49,11:36:49,3597,69,,,,16025.4,0
14771030,11:38:14,11:38:14,3598,70,,,,16367.11,0
14771030,11:40:00,11:40:00,10016,71,,1,,16671.67,
14771040,10:41:00,10:41:00,10737,1,,,1,0,
14771040,10:42:41,10:42:41,10738,2,,,,778.34,0
14771040,10:43:03,10:43:03,10145,3,,,,970.51,0
14771040,10:43:58,10:43:58,5933,4,,,,1486.35,0
14771040,10:44:26,10:44:26,5902,5,,,,1697.23,0
14771040,10:44:42,10:44:42,5903,6,,,,1861.09,0
14771040,10:44:55,10:44:55,5904,7,,,,1976.37,0
14771040,10:45:08,10:45:08,5905,8,,,,2095.59,0
14771040,10:45:33,10:45:33,5906,9,,,,2308.57,0
14771040,10:46:00,10:46:00,5907,10,,,,2524.78,
14771040,10:46:18,10:46:18,515,11,,,,2595.44,0
14771040,10:47:01,10:47:01,516,12,,,,2802.99,0
14771040,10:47:31,10:47:31,517,13,,,,2916.55,0
14771040,10:49:00,10:49:00,519,14,,,,3342.35,
14771040,10:50:31,10:50:31,8063,15,,,,3645.53,0
14771040,10:51:23,10:51:23,7272,16,,,,3857.1,0
14771040,10:52:08,10:52:08,7274,17,,,,4065.47,0
14771040,10:53:03,10:53:03,7275,18,,,,4283.35,0
14771040,10:53:55,10:53:55,7276,19,,,,4472.98,0
14771040,10:54:28,10:54:28,7277,20,,,,4588.07,0
14771040,10:55:17,10:55:17,528,21,,,,4750,0
14771040,10:56:00,10:56:00,529,22,,,,4897.1,
14771040,10:57:22,10:57:22,530,23,,,,5106.67,0
14771040,10:59:02,10:59:02,531,24,,,,5385.05,0
14771040,11:01:10,11:01:10,532,25,,,,5659.47,0
14771040,11:02:10,11:02:10,533,26,,,,5836.25,0
14771040,11:04:00,11:04:00,9822,27,,,,6168.01,
14771040,11:04:36,11:04:36,8431,28,,,,6349.24,0
14771040,11:05:49,11:05:49,1153,29,,,,6689,0
14771040,11:07:00,11:07:00,9869,30,,,,6990.19,
14771040,11:08:48,11:08:48,1154,31,,,,7376.24,0
14771040,11:10:00,11:10:00,1155,32,,,,7641.83,
14771040,11:10:30,11:10:30,1156,33,,,,7771.24,0
14771040,11:11:00,11:11:00,1157,34,,,,7920.41,0
14771040,11:11:55,11:11:55,1159,35,,,,8183.8,0
14771040,11:12:46,11:12:46,4437,36,,,,8432.15,0
14771040,11:13:19,11:13:19,4438,37,,,,8606.14,0
14771040,11:14:04,11:14:04,9045,38,,,,8764.65,0
14771040,11:15:00,11:15:00,546,39,,,,8897.39,
14771040,11:16:48,11:16:48,9094,40,,,,9507.22,0
14771040,11:17:21,11:17:21,9093,41,,,,9730.34,0
14771040,11:17:58,11:17:58,9563,42,,,,9942.58,0
14771040,11:18:43,11:18:43,9564,43,,,,10173.2,0
14771040,11:19:17,11:19:17,5912,44,,,,10369.38,0
14771040,11:19:52,11:19:52,5913,45,,,,10617.94,0
14771040,11:20:33,11:20:33,5914,46,,,,10900.28,0
14771040,11:21:04,11:21:04,5915,47,,,,11099.87,0
14771040,11:21:24,11:21:24,5916,48,,,,11243.93,0
14771040,11:22:07,11:22:07,5917,49,,,,11556.79,0
14771040,11:22:46,11:22:46,5918,50,,,,11831.05,0
14771040,11:23:15,11:23:15,5919,51,,,,12023.12,0
14771040,11:23:36,11:23:36,5920,52,,,,12187.48,0
14771040,11:24:11,11:24:11,5922,53,,,,12465.67,0
14771040,11:24:44,11:24:44,5924,54,,,,12734.64,0
14771040,11:25:14,11:25:14,5925,55,,,,12927.34,0
14771040,11:25:33,11:25:33,5926,56,,,,13061.57,0
14771040,11:25:55,11:25:55,5927,57,,,,13221.89,0
14771040,11:26:21,11:26:21,5928,58,,,,13388.72,0
14771040,11:26:55,11:26:55,4359,59,,,,13637.18,0
14771040,11:27:22,11:27:22,4360,60,,,,13816.48,0
14771040,11:28:00,11:28:00,4361,61,,,,14115.84,
14771040,11:28:27,11:28:27,5929,62,,,,14228.83,0
14771040,11:30:15,11:30:15,5930,63,,,,14703.42,0
14771040,11:31:10,11:31:10,5931,64,,,,14883.16,0
14771040,11:32:38,11:32:38,5410,65,,,,15177.7,0
14771040,11:33:32,11:33:32,5411,66,,,,15339.12,0
14771040,11:34:57,11:34:57,4474,67,,,,15630.19,0
14771040,11:35:55,11:35:55,4475,68,,,,15813.42,0
14771040,11:36:49,11:36:49,3597,69,,,,16025.4,0
14771040,11:38:14,11:38:14,3598,70,,,,16367.11,0
14771040,11:40:00,11:40:00,10016,71,,1,,16671.67,
14771050,10:41:00,10:41:00,10737,1,,,1,0,
14771050,10:42:41,10:42:41,10738,2,,,,778.34,0
14771050,10:43:03,10:43:03,10145,3,,,,970.51,0
14771050,10:43:58,10:43:58,5933,4,,,,1486.35,0
14771050,10:44:26,10:44:26,5902,5,,,,1697.23,0
14771050,10:44:42,10:44:42,5903,6,,,,1861.09,0
14771050,10:44:55,10:44:55,5904,7,,,,1976.37,0
14771050,10:45:08,10:45:08,5905,8,,,,2095.59,0
14771050,10:45:33,10:45:33,5906,9,,,,2308.57,0
14771050,10:46:00,10:46:00,5907,10,,,,2524.78,
14771050,10:46:18,10:46:18,515,11,,,,2595.44,0
14771050,10:47:01,10:47:01,516,12,,,,2802.99,0
14771050,10:47:31,10:47:31,517,13,,,,2916.55,0
14771050,10:49:00,10:49:00,519,14,,,,3342.35,
14771050,10:50:31,10:50:31,8063,15,,,,3645.53,0
14771050,10:51:23,10:51:23,7272,16,,,,3857.1,0
14771050,10:52:08,10:52:08,7274,17,,,,4065.47,0
14771050,10:53:03,10:53:03,7275,18,,,,4283.35,0
14771050,10:53:55,10:53:55,7276,19,,,,4472.98,0
14771050,10:54:28,10:54:28,7277,20,,,,4588.07,0
14771050,10:55:17,10:55:17,528,21,,,,4750,0
14771050,10:56:00,10:56:00,529,22,,,,4897.1,
14771050,10:57:22,10:57:22,530,23,,,,5106.67,0
14771050,10:59:02,10:59:02,531,24,,,,5385.05,0
14771050,11:01:10,11:01:10,532,25,,,,5659.47,0
14771050,11:02:10,11:02:10,533,26,,,,5836.25,0
14771050,11:04:00,11:04:00,9822,27,,,,6168.01,
14771050,11:04:36,11:04:36,8431,28,,,,6349.24,0
14771050,11:05:49,11:05:49,1153,29,,,,6689,0
14771050,11:07:00,11:07:00,9869,30,,,,6990.19,
14771050,11:08:48,11:08:48,1154,31,,,,7376.24,0
14771050,11:10:00,11:10:00,1155,32,,,,7641.83,
14771050,11:10:30,11:10:30,1156,33,,,,7771.24,0
14771050,11:11:00,11:11:00,1157,34,,,,7920.41,0
14771050,11:11:55,11:11:55,1159,35,,,,8183.8,0
14771050,11:12:46,11:12:46,4437,36,,,,8432.15,0
14771050,11:13:19,11:13:19,4438,37,,,,8606.14,0
14771050,11:14:04,11:14:04,9045,38,,,,8764.65,0
14771050,11:15:00,11:15:00,546,39,,,,8897.39,
14771050,11:16:48,11:16:48,9094,40,,,,9507.22,0
14771050,11:17:21,11:17:21,9093,41,,,,9730.34,0
14771050,11:17:58,11:17:58,9563,42,,,,9942.58,0
14771050,11:18:43,11:18:43,9564,43,,,,10173.2,0
14771050,11:19:17,11:19:17,5912,44,,,,10369.38,0
14771050,11:19:52,11:19:52,5913,45,,,,10617.94,0
14771050,11:20:33,11:20:33,5914,46,,,,10900.28,0
14771050,11:21:04,11:21:04,5915,47,,,,11099.87,0
14771050,11:21:24,11:21:24,5916,48,,,,11243.93,0
14771050,11:22:07,11:22:07,5917,49,,,,11556.79,0
14771050,11:22:46,11:22:46,5918,50,,,,11831.05,0
14771050,11:23:15,11:23:15,5919,51,,,,12023.12,0
14771050,11:23:36,11:23:36,5920,52,,,,12187.48,0
14771050,11:24:11,11:24:11,5922,53,,,,12465.67,0
14771050,11:24:44,11:24:44,5924,54,,,,12734.64,0
14771050,11:25:14,11:25:14,5925,55,,,,12927.34,0
14771050,11:25:33,11:25:33,5926,56,,,,13061.57,0
14771050,11:25:55,11:25:55,5927,57,,,,13221.89,0
14771050,11:26:21,11:26:21,5928,58,,,,13388.72,0
14771050,11:26:55,11:26:55,4359,59,,,,13637.18,0
14771050,11:27:22,11:27:22,4360,60,,,,13816.48,0
14771050,11:28:00,11:28:00,4361,61,,,,14115.84,
14771050,11:28:27,11:28:27,5929,62,,,,14228.83,0
14771050,11:30:15,11:30:15,5930,63,,,,14703.42,0
14771050,11:31:10,11:31:10,5931,64,,,,14883.16,0
14771050,11:32:38,11:32:38,5410,65,,,,15177.7,0
14771050,11:33:32,11:33:32,5411,66,,,,15339.12,0
14771050,11:34:57,11:34:57,4474,67,,,,15630.19,0
14771050,11:35:55,11:35:55,4475,68,,,,15813.42,0
14771050,11:36:49,11:36:49,3597,69,,,,16025.4,0
14771050,11:38:14,11:38:14,3598,70,,,,16367.11,0
14771050,11:40:00,11:40:00,10016,71,,1,,16671.67,
14771060,10:41:00,10:41:00,10737,1,,,1,0,
14771060,10:42:41,10:42:41,10738,2,,,,778.34,0
14771060,10:43:03,10:43:03,10145,3,,,,970.51,0
14771060,10:43:58,10:43:58,5933,4,,,,1486.35,0
14771060,10:44:26,10:44:26,5902,5,,,,1697.23,0
14771060,10:44:42,10:44:42,5903,6,,,,1861.09,0
14771060,10:44:55,10:44:55,5904,7,,,,1976.37,0
14771060,10:45:08,10:45:08,5905,8,,,,2095.59,0
14771060,10:45:33,10:45:33,5906,9,,,,2308.57,0
14771060,10:46:00,10:46:00,5907,10,,,,2524.78,
14771060,10:46:18,10:46:18,515,11,,,,2595.44,0
14771060,10:47:01,10:47:01,516,12,,,,2802.99,0
14771060,10:47:31,10:47:31,517,13,,,,2916.55,0
14771060,10:49:00,10:49:00,519,14,,,,3342.35,
14771060,10:50:31,10:50:31,8063,15,,,,3645.53,0
14771060,10:51:23,10:51:23,7272,16,,,,3857.1,0
14771060,10:52:08,10:52:08,7274,17,,,,4065.47,0
14771060,10:53:03,10:53:03,7275,18,,,,4283.35,0
14771060,10:53:55,10:53:55,7276,19,,,,4472.98,0
14771060,10:54:28,10:54:28,7277,20,,,,4588.07,0
14771060,10:55:17,10:55:17,528,21,,,,4750,0
14771060,10:56:00,10:56:00,529,22,,,,4897.1,
14771060,10:57:22,10:57:22,530,23,,,,5106.67,0
14771060,10:59:02,10:59:02,531,24,,,,5385.05,0
14771060,11:01:10,11:01:10,532,25,,,,5659.47,0
14771060,11:02:10,11:02:10,533,26,,,,5836.25,0
14771060,11:04:00,11:04:00,9822,27,,,,6168.01,
14771060,11:04:36,11:04:36,8431,28,,,,6349.24,0
14771060,11:05:49,11:05:49,1153,29,,,,6689,0
14771060,11:07:00,11:07:00,9869,30,,,,6990.19,
14771060,11:08:48,11:08:48,1154,31,,,,7376.24,0
14771060,11:10:00,11:10:00,1155,32,,,,7641.83,
14771060,11:10:30,11:10:30,1156,33,,,,7771.24,0
14771060,11:11:00,11:11:00,1157,34,,,,7920.41,0
14771060,11:11:55,11:11:55,1159,35,,,,8183.8,0
14771060,11:12:46,11:12:46,4437,36,,,,8432.15,0
14771060,11:13:19,11:13:19,4438,37,,,,8606.14,0
14771060,11:14:04,11:14:04,9045,38,,,,8764.65,0
14771060,11:15:00,11:15:00,546,39,,,,8897.39,
14771060,11:16:48,11:16:48,9094,40,,,,9507.22,0
14771060,11:17:21,11:17:21,9093,41,,,,9730.34,0
14771060,11:17:58,11:17:58,9563,42,,,,9942.58,0
14771060,11:18:43,11:18:43,9564,43,,,,10173.2,0
14771060,11:19:17,11:19:17,5912,44,,,,10369.38,0
14771060,11:19:52,11:19:52,5913,45,,,,10617.94,0
14771060,11:20:33,11:20:33,5914,46,,,,10900.28,0
14771060,11:21:04,11:21:04,5915,47,,,,11099.87,0
14771060,11:21:24,11:21:24,5916,48,,,,11243.93,0
14771060,11:22:07,11:22:07,5917,49,,,,11556.79,0
14771060,11:22:46,11:22:46,5918,50,,,,11831.05,0
14771060,11:23:15,11:23:15,5919,51,,,,12023.12,0
14771060,11:23:36,11:23:36,5920,52,,,,12187.48,0
14771060,11:24:11,11:24:11,5922,53,,,,12465.67,0
14771060,11:24:44,11:24:44,5924,54,,,,12734.64,0
14771060,11:25:14,11:25:14,5925,55,,,,12927.34,0
14771060,11:25:33,11:25:33,5926,56,,,,13061.57,0
14771060,11:25:55,11:25:55,5927,57,,,,13221.89,0
14771060,11:26:21,11:26:21,5928,58,,,,13388.72,0
14771060,11:26:55,11:26:55,4359,59,,,,13637.18,0
14771060,11:27:22,11:27:22,4360,60,,,,13816.48,0
14771060,11:28:00,11:28:00,4361,61,,,,14115.84,
14771060,11:28:27,11:28:27,5929,62,,,,14228.83,0
14771060,11:30:15,11:30:15,5930,63,,,,14703.42,0
14771060,11:31:10,11:31:10,5931,64,,,,14883.16,0
14771060,11:32:38,11:32:38,5410,65,,,,15177.7,0
14771060,11:33:32,11:33:32,5411,66,,,,15339.12,0
14771060,11:34:57,11:34:57,4474,67,,,,15630.19,0
14771060,11:35:55,11:35:55,4475,68,,,,15813.42,0
14771060,11:36:49,11:36:49,3597,69,,,,16025.4,0
14771060,11:38:14,11:38:14,3598,70,,,,16367.11,0
14771060,11:40:00,11:40:00,10016,71,,1,,16671.67,
14771080,10:41:00,10:41:00,10737,1,,,1,0,
14771080,10:42:41,10:42:41,10738,2,,,,778.34,0
14771080,10:43:03,10:43:03,10145,3,,,,970.51,0
14771080,10:43:58,10:43:58,5933,4,,,,1486.35,0
14771080,10:44:26,10:44:26,5902,5,,,,1697.23,0
14771080,10:44:42,10:44:42,5903,6,,,,1861.09,0
14771080,10:44:55,10:44:55,5904,7,,,,1976.37,0
14771080,10:45:08,10:45:08,5905,8,,,,2095.59,0
14771080,10:45:33,10:45:33,5906,9,,,,2308.57,0
14771080,10:46:00,10:46:00,5907,10,,,,2524.78,
14771080,10:46:18,10:46:18,515,11,,,,2595.44,0
14771080,10:47:01,10:47:01,516,12,,,,2802.99,0
14771080,10:47:31,10:47:31,517,13,,,,2916.55,0
14771080,10:49:00,10:49:00,519,14,,,,3342.35,
14771080,10:50:31,10:50:31,8063,15,,,,3645.53,0
14771080,10:51:23,10:51:23,7272,16,,,,3857.1,0
14771080,10:52:08,10:52:08,7274,17,,,,4065.47,0
14771080,10:53:03,10:53:03,7275,18,,,,4283.35,0
14771080,10:53:55,10:53:55,7276,19,,,,4472.98,0
14771080,10:54:28,10:54:28,7277,20,,,,4588.07,0
14771080,10:55:17,10:55:17,528,21,,,,4750,0
14771080,10:56:00,10:56:00,529,22,,,,4897.1,
14771080,10:57:22,10:57:22,530,23,,,,5106.67,0
14771080,10:59:02,10:59:02,531,24,,,,5385.05,0
14771080,11:01:10,11:01:10,532,25,,,,5659.47,0
14771080,11:02:10,11:02:10,533,26,,,,5836.25,0
14771080,11:04:00,11:04:00,9822,27,,,,6168.01,
14771080,11:04:36,11:04:36,8431,28,,,,6349.24,0
14771080,11:05:49,11:05:49,1153,29,,,,6689,0
14771080,11:07:00,11:07:00,9869,30,,,,6990.19,
14771080,11:08:48,11:08:48,1154,31,,,,7376.24,0
14771080,11:10:00,11:10:00,1155,32,,,,7641.83,
14771080,11:10:30,11:10:30,1156,33,,,,7771.24,0
14771080,11:11:00,11:11:00,1157,34,,,,7920.41,0
14771080,11:11:55,11:11:55,1159,35,,,,8183.8,0
14771080,11:12:46,11:12:46,4437,36,,,,8432.15,0
14771080,11:13:19,11:13:19,4438,37,,,,8606.14,0
14771080,11:14:04,11:14:04,9045,38,,,,8764.65,0
14771080,11:15:00,11:15:00,546,39,,,,8897.39,
14771080,11:16:48,11:16:48,9094,40,,,,9507.22,0
14771080,11:17:21,11:17:21,9093,41,,,,9730.34,0
14771080,11:17:58,11:17:58,9563,42,,,,9942.58,0
14771080,11:18:43,11:18:43,9564,43,,,,10173.2,0
14771080,11:19:17,11:19:17,5912,44,,,,10369.38,0
14771080,11:19:52,11:19:52,5913,45,,,,10617.94,0
14771080,11:20:33,11:20:33,5914,46,,,,10900.28,0
14771080,11:21:04,11:21:04,5915,47,,,,11099.87,0
14771080,11:21:24,11:21:24,5916,48,,,,11243.93,0
14771080,11:22:07,11:22:07,5917,49,,,,11556.79,0
14771080,11:22:46,11:22:46,5918,50,,,,11831.05,0
14771080,11:23:15,11:23:15,5919,51,,,,12023.12,0
14771080,11:23:36,11:23:36,5920,52,,,,12187.48,0
14771080,11:24:11,11:24:11,5922,53,,,,12465.67,0
14771080,11:24:44,11:24:44,5924,54,,,,12734.64,0
14771080,11:25:14,11:25:14,5925,55,,,,12927.34,0
14771080,11:25:33,11:25:33,5926,56,,,,13061.57,0
14771080,11:25:55,11:25:55,5927,57,,,,13221.89,0
14771080,11:26:21,11:26:21,5928,58,,,,13388.72,0
14771080,11:26:55,11:26:55,4359,59,,,,13637.18,0
14771080,11:27:22,11:27:22,4360,60,,,,13816.48,0
14771080,11:28:00,11:28:00,4361,61,,,,14115.84,
14771080,11:28:27,11:28:27,5929,62,,,,14228.83,0
14771080,11:30:15,11:30:15,5930,63,,,,14703.42,0
14771080,11:31:10,11:31:10,5931,64,,,,14883.16,0
14771080,11:32:38,11:32:38,5410,65,,,,15177.7,0
14771080,11:33:32,11:33:32,5411,66,,,,15339.12,0
14771080,11:34:57,11:34:57,4474,67,,,,15630.19,0
14771080,11:35:55,11:35:55,4475,68,,,,15813.42,0
14771080,11:36:49,11:36:49,3597,69,,,,16025.4,0
14771080,11:38:14,11:38:14,3598,70,,,,16367.11,0
14771080,11:40:00,11:40:00,10016,71,,1,,16671.67,
14866070,10:42:00,10:42:00,10737,1,,,1,0,
14866070,10:43:41,10:43:41,10738,2,,,,778.34,0
14866070,10:44:03,10:44:03,10145,3,,,,970.51,0
14866070,10:44:58,10:44:58,5933,4,,,,1486.35,0
14866070,10:45:26,10:45:26,5902,5,,,,1697.23,0
14866070,10:45:42,10:45:42,5903,6,,,,1861.09,0
14866070,10:45:55,10:45:55,5904,7,,,,1976.37,0
14866070,10:46:08,10:46:08,5905,8,,,,2095.59,0
14866070,10:46:33,10:46:33,5906,9,,,,2308.57,0
14866070,10:47:00,10:47:00,5907,10,,,,2524.78,
14866070,10:47:12,10:47:12,515,11,,,,2595.44,0
14866070,10:47:41,10:47:41,516,12,,,,2802.99,0
14866070,10:48:00,10:48:00,517,13,,,,2916.55,0
14866070,10:49:00,10:49:00,519,14,,,,3342.35,
14866070,10:50:05,10:50:05,8063,15,,,,3645.53,0
14866070,10:50:42,10:50:42,7272,16,,,,3857.1,0
14866070,10:51:14,10:51:14,7274,17,,,,4065.47,0
14866070,10:51:53,10:51:53,7275,18,,,,4283.35,0
14866070,10:52:30,10:52:30,7276,19,,,,4472.98,0
14866070,10:52:54,10:52:54,7277,20,,,,4588.07,0
14866070,10:53:29,10:53:29,528,21,,,,4750,0
14866070,10:54:00,10:54:00,529,22,,,,4897.1,
14866070,10:55:01,10:55:01,530,23,,,,5106.67,0
14866070,10:56:17,10:56:17,531,24,,,,5385.05,0
14866070,10:57:53,10:57:53,532,25,,,,5659.47,0
14866070,10:58:37,10:58:37,533,26,,,,5836.25,0
14866070,11:00:00,11:00:00,9822,27,,,,6168.01,
14866070,11:00:36,11:00:36,8431,28,,,,6349.24,0
14866070,11:01:49,11:01:49,1153,29,,,,6689,0
14866070,11:03:00,11:03:00,9869,30,,,,6990.19,
14866070,11:04:48,11:04:48,1154,31,,,,7376.24,0
14866070,11:06:00,11:06:00,1155,32,,,,7641.83,
14866070,11:06:30,11:06:30,1156,33,,,,7771.24,0
14866070,11:07:00,11:07:00,1157,34,,,,7920.41,0
14866070,11:07:55,11:07:55,1159,35,,,,8183.8,0
14866070,11:08:46,11:08:46,4437,36,,,,8432.15,0
14866070,11:09:19,11:09:19,4438,37,,,,8606.14,0
14866070,11:10:04,11:10:04,9045,38,,,,8764.65,0
14866070,11:11:00,11:11:00,546,39,,,,8897.39,
14866070,11:12:40,11:12:40,9094,40,,,,9507.22,0
14866070,11:13:10,11:13:10,9093,41,,,,9730.34,0
14866070,11:13:45,11:13:45,9563,42,,,,9942.58,0
14866070,11:14:25,11:14:25,9564,43,,,,10173.2,0
14866070,11:14:57,11:14:57,5912,44,,,,10369.38,0
14866070,11:15:30,11:15:30,5913,45,,,,10617.94,0
14866070,11:16:08,11:16:08,5914,46,,,,10900.28,0
14866070,11:16:36,11:16:36,5915,47,,,,11099.87,0
14866070,11:16:55,11:16:55,5916,48,,,,11243.93,0
14866070,11:17:34,11:17:34,5917,49,,,,11556.79,0
14866070,11:18:10,11:18:10,5918,50,,,,11831.05,0
14866070,11:18:37,11:18:37,5919,51,,,,12023.12,0
14866070,11:18:56,11:18:56,5920,52,,,,12187.48,0
14866070,11:19:29,11:19:29,5922,53,,,,12465.67,0
14866070,11:19:59,11:19:59,5924,54,,,,12734.64,0
14866070,11:20:27,11:20:27,5925,55,,,,12927.34,0
14866070,11:20:44,11:20:44,5926,56,,,,13061.57,0
14866070,11:21:05,11:21:05,5927,57,,,,13221.89,0
14866070,11:21:28,11:21:28,5928,58,,,,13388.72,0
14866070,11:22:00,11:22:00,4359,59,,,,13637.18,0
14866070,11:22:25,11:22:25,4360,60,,,,13816.48,0
14866070,11:23:00,11:23:00,4361,61,,,,14115.84,
14866070,11:23:24,11:23:24,5929,62,,,,14228.83,0
14866070,11:25:04,11:25:04,5930,63,,,,14703.42,0
14866070,11:25:54,11:25:54,5931,64,,,,14883.16,0
14866070,11:27:15,11:27:15,5410,65,,,,15177.7,0
14866070,11:28:05,11:28:05,5411,66,,,,15339.12,0
14866070,11:29:22,11:29:22,4474,67,,,,15630.19,0
14866070,11:30:15,11:30:15,4475,68,,,,15813.42,0
14866070,11:31:05,11:31:05,3597,69,,,,16025.4,0
14866070,11:32:23,11:32:23,3598,70,,,,16367.11,0
14866070,11:34:00,11:34:00,10016,71,,1,,16671.67,
14943090,06:52:00,06:52:00,10737,1,,,1,0,
14943090,06:53:41,06:53:41,10738,2,,,,778.34,0
14943090,06:54:03,06:54:03,10145,3,,,,970.51,0
14943090,06:54:58,06:54:58,5933,4,,,,1486.35,0
14943090,06:55:26,06:55:26,5902,5,,,,1697.23,0
14943090,06:55:42,06:55:42,5903,6,,,,1861.09,0
14943090,06:55:55,06:55:55,5904,7,,,,1976.37,0
14943090,06:56:08,06:56:08,5905,8,,,,2095.59,0
14943090,06:56:33,06:56:33,5906,9,,,,2308.57,0
14943090,06:57:00,06:57:00,5907,10,,,,2524.78,
14943090,06:57:12,06:57:12,515,11,,,,2595.44,0
14943090,06:57:41,06:57:41,516,12,,,,2802.99,0
14943090,06:58:00,06:58:00,517,13,,,,2916.55,0
14943090,06:59:00,06:59:00,519,14,,,,3342.35,
14943090,07:00:18,07:00:18,8063,15,,,,3645.53,0
14943090,07:01:02,07:01:02,7272,16,,,,3857.1,0
14943090,07:01:41,07:01:41,7274,17,,,,4065.47,0
14943090,07:02:28,07:02:28,7275,18,,,,4283.35,0
14943090,07:03:13,07:03:13,7276,19,,,,4472.98,0
14943090,07:03:41,07:03:41,7277,20,,,,4588.07,0
14943090,07:04:23,07:04:23,528,21,,,,4750,0
14943090,07:05:00,07:05:00,529,22,,,,4897.1,
14943090,07:06:12,07:06:12,530,23,,,,5106.67,0
14943090,07:07:40,07:07:40,531,24,,,,5385.05,0
14943090,07:09:32,07:09:32,532,25,,,,5659.47,0
14943090,07:10:24,07:10:24,533,26,,,,5836.25,0
14943090,07:12:00,07:12:00,9822,27,,,,6168.01,
14943090,07:12:36,07:12:36,8431,28,,,,6349.24,0
14943090,07:13:49,07:13:49,1153,29,,,,6689,0
14943090,07:15:00,07:15:00,9869,30,,,,6990.19,
14943090,07:16:48,07:16:48,1154,31,,,,7376.24,0
14943090,07:18:00,07:18:00,1155,32,,,,7641.83,
14943090,07:18:24,07:18:24,1156,33,,,,7771.24,0
14943090,07:18:48,07:18:48,1157,34,,,,7920.41,0
14943090,07:19:32,07:19:32,1159,35,,,,8183.8,0
14943090,07:20:13,07:20:13,4437,36,,,,8432.15,0
14943090,07:20:39,07:20:39,4438,37,,,,8606.14,0
14943090,07:21:15,07:21:15,9045,38,,,,8764.65,0
14943090,07:22:00,07:22:00,546,39,,,,8897.39,
14943090,07:23:48,07:23:48,9094,40,,,,9507.22,0
14943090,07:24:21,07:24:21,9093,41,,,,9730.34,0
14943090,07:24:58,07:24:58,9563,42,,,,9942.58,0
14943090,07:25:43,07:25:43,9564,43,,,,10173.2,0
14943090,07:26:17,07:26:17,5912,44,,,,10369.38,0
14943090,07:26:52,07:26:52,5913,45,,,,10617.94,0
14943090,07:27:33,07:27:33,5914,46,,,,10900.28,0
14943090,07:28:04,07:28:04,5915,47,,,,11099.87,0
14943090,07:28:24,07:28:24,5916,48,,,,11243.93,0
14943090,07:29:07,07:29:07,5917,49,,,,11556.79,0
14943090,07:29:46,07:29:46,5918,50,,,,11831.05,0
14943090,07:30:15,07:30:15,5919,51,,,,12023.12,0
14943090,07:30:36,07:30:36,5920,52,,,,12187.48,0
14943090,07:31:11,07:31:11,5922,53,,,,12465.67,0
14943090,07:31:44,07:31:44,5924,54,,,,12734.64,0
14943090,07:32:14,07:32:14,5925,55,,,,12927.34,0
14943090,07:32:33,07:32:33,5926,56,,,,13061.57,0
14943090,07:32:55,07:32:55,5927,57,,,,13221.89,0
14943090,07:33:21,07:33:21,5928,58,,,,13388.72,0
14943090,07:33:55,07:33:55,4359,59,,,,13637.18,0
14943090,07:34:22,07:34:22,4360,60,,,,13816.48,0
14943090,07:35:00,07:35:00,4361,61,,,,14115.84,
14943090,07:35:29,07:35:29,5929,62,,,,14228.83,0
14943090,07:37:27,07:37:27,5930,63,,,,14703.42,0
14943090,07:38:26,07:38:26,5931,64,,,,14883.16,0
14943090,07:40:01,07:40:01,5410,65,,,,15177.7,0
14943090,07:41:00,07:41:00,5411,66,,,,15339.12,0
14943090,07:42:32,07:42:32,4474,67,,,,15630.19,0
14943090,07:43:35,07:43:35,4475,68,,,,15813.42,0
14943090,07:44:33,07:44:33,3597,69,,,,16025.4,0
14943090,07:46:05,07:46:05,3598,70,,,,16367.11,0
14943090,07:48:00,07:48:00,10016,71,,1,,16671.67,
14943100,06:52:00,06:52:00,10737,1,,,1,0,
14943100,06:53:41,06:53:41,10738,2,,,,778.34,0
14943100,06:54:03,06:54:03,10145,3,,,,970.51,0
14943100,06:54:58,06:54:58,5933,4,,,,1486.35,0
14943100,06:55:26,06:55:26,5902,5,,,,1697.23,0
14943100,06:55:42,06:55:42,5903,6,,,,1861.09,0
14943100,06:55:55,06:55:55,5904,7,,,,1976.37,0
14943100,06:56:08,06:56:08,5905,8,,,,2095.59,0
14943100,06:56:33,06:56:33,5906,9,,,,2308.57,0
14943100,06:57:00,06:57:00,5907,10,,,,2524.78,
14943100,06:57:12,06:57:12,515,11,,,,2595.44,0
14943100,06:57:41,06:57:41,516,12,,,,2802.99,0
14943100,06:58:00,06:58:00,517,13,,,,2916.55,0
14943100,06:59:00,06:59:00,519,14,,,,3342.35,
14943100,07:00:18,07:00:18,8063,15,,,,3645.53,0
14943100,07:01:02,07:01:02,7272,16,,,,3857.1,0
14943100,07:01:41,07:01:41,7274,17,,,,4065.47,0
14943100,07:02:28,07:02:28,7275,18,,,,4283.35,0
14943100,07:03:13,07:03:13,7276,19,,,,4472.98,0
14943100,07:03:41,07:03:41,7277,20,,,,4588.07,0
14943100,07:04:23,07:04:23,528,21,,,,4750,0
14943100,07:05:00,07:05:00,529,22,,,,4897.1,
14943100,07:06:12,07:06:12,530,23,,,,5106.67,0
14943100,07:07:40,07:07:40,531,24,,,,5385.05,0
14943100,07:09:32,07:09:32,532,25,,,,5659.47,0
14943100,07:10:24,07:10:24,533,26,,,,5836.25,0
14943100,07:12:00,07:12:00,9822,27,,,,6168.01,
14943100,07:12:36,07:12:36,8431,28,,,,6349.24,0
14943100,07:13:49,07:13:49,1153,29,,,,6689,0
14943100,07:15:00,07:15:00,9869,30,,,,6990.19,
14943100,07:16:48,07:16:48,1154,31,,,,7376.24,0
14943100,07:18:00,07:18:00,1155,32,,,,7641.83,
14943100,07:18:24,07:18:24,1156,33,,,,7771.24,0
14943100,07:18:48,07:18:48,1157,34,,,,7920.41,0
14943100,07:19:32,07:19:32,1159,35,,,,8183.8,0
14943100,07:20:13,07:20:13,4437,36,,,,8432.15,0
14943100,07:20:39,07:20:39,4438,37,,,,8606.14,0
14943100,07:21:15,07:21:15,9045,38,,,,8764.65,0
14943100,07:22:00,07:22:00,546,39,,,,8897.39,
14943100,07:23:48,07:23:48,9094,40,,,,9507.22,0
14943100,07:24:21,07:24:21,9093,41,,,,9730.34,0
14943100,07:24:58,07:24:58,9563,42,,,,9942.58,0
14943100,07:25:43,07:25:43,9564,43,,,,10173.2,0
14943100,07:26:17,07:26:17,5912,44,,,,10369.38,0
14943100,07:26:52,07:26:52,5913,45,,,,10617.94,0
14943100,07:27:33,07:27:33,5914,46,,,,10900.28,0
14943100,07:28:04,07:28:04,5915,47,,,,11099.87,0
14943100,07:28:24,07:28:24,5916,48,,,,11243.93,0
14943100,07:29:07,07:29:07,5917,49,,,,11556.79,0
14943100,07:29:46,07:29:46,5918,50,,,,11831.05,0
14943100,07:30:15,07:30:15,5919,51,,,,12023.12,0
14943100,07:30:36,07:30:36,5920,52,,,,12187.48,0
14943100,07:31:11,07:31:11,5922,53,,,,12465.67,0
14943100,07:31:44,07:31:44,5924,54,,,,12734.64,0
14943100,07:32:14,07:32:14,5925,55,,,,12927.34,0
14943100,07:32:33,07:32:33,5926,56,,,,13061.57,0
14943100,07:32:55,07:32:55,5927,57,,,,13221.89,0
14943100,07:33:21,07:33:21,5928,58,,,,13388.72,0
14943100,07:33:55,07:33:55,4359,59,,,,13637.18,0
14943100,07:34:22,07:34:22,4360,60,,,,13816.48,0
14943100,07:35:00,07:35:00,4361,61,,,,14115.84,
14943100,07:35:29,07:35:29,5929,62,,,,14228.83,0
14943100,07:37:27,07:37:27,5930,63,,,,14703.42,0
14943100,07:38:26,07:38:26,5931,64,,,,14883.16,0
14943100,07:40:01,07:40:01,5410,65,,,,15177.7,0
14943100,07:41:00,07:41:00,5411,66,,,,15339.12,0
14943100,07:42:32,07:42:32,4474,67,,,,15630.19,0
14943100,07:43:35,07:43:35,4475,68,,,,15813.42,0
14943100,07:44:33,07:44:33,3597,69,,,,16025.4,0
14943100,07:46:05,07:46:05,3598,70,,,,16367.11,0
14943100,07:48:00,07:48:00,10016,71,,1,,16671.67,
14943110,06:52:00,06:52:00,10737,1,,,1,0,
14943110,06:53:41,06:53:41,10738,2,,,,778.34,0
14943110,06:54:03,06:54:03,10145,3,,,,970.51,0
14943110,06:54:58,06:54:58,5933,4,,,,1486.35,0
14943110,06:55:26,06:55:26,5902,5,,,,1697.23,0
14943110,06:55:42,06:55:42,5903,6,,,,1861.09,0
14943110,06:55:55,06:55:55,5904,7,,,,1976.37,0
14943110,06:56:08,06:56:08,5905,8,,,,2095.59,0
14943110,06:56:33,06:56:33,5906,9,,,,2308.57,0
14943110,06:57:00,06:57:00,5907,10,,,,2524.78,
14943110,06:57:12,06:57:12,515,11,,,,2595.44,0
14943110,06:57:41,06:57:41,516,12,,,,2802.99,0
14943110,06:58:00,06:58:00,517,13,,,,2916.55,0
14943110,06:59:00,06:59:00,519,14,,,,3342.35,
14943110,07:00:18,07:00:18,8063,15,,,,3645.53,0
14943110,07:01:02,07:01:02,7272,16,,,,3857.1,0
14943110,07:01:41,07:01:41,7274,17,,,,4065.47,0
14943110,07:02:28,07:02:28,7275,18,,,,4283.35,0
14943110,07:03:13,07:03:13,7276,19,,,,4472.98,0
14943110,07:03:41,07:03:41,7277,20,,,,4588.07,0
14943110,07:04:23,07:04:23,528,21,,,,4750,0
14943110,07:05:00,07:05:00,529,22,,,,4897.1,
14943110,07:06:12,07:06:12,530,23,,,,5106.67,0
14943110,07:07:40,07:07:40,531,24,,,,5385.05,0
14943110,07:09:32,07:09:32,532,25,,,,5659.47,0
14943110,07:10:24,07:10:24,533,26,,,,5836.25,0
14943110,07:12:00,07:12:00,9822,27,,,,6168.01,
14943110,07:12:36,07:12:36,8431,28,,,,6349.24,0
14943110,07:13:49,07:13:49,1153,29,,,,6689,0
14943110,07:15:00,07:15:00,9869,30,,,,6990.19,
14943110,07:16:48,07:16:48,1154,31,,,,7376.24,0
14943110,07:18:00,07:18:00,1155,32,,,,7641.83,
14943110,07:18:24,07:18:24,1156,33,,,,7771.24,0
14943110,07:18:48,07:18:48,1157,34,,,,7920.41,0
14943110,07:19:32,07:19:32,1159,35,,,,8183.8,0
14943110,07:20:13,07:20:13,4437,36,,,,8432.15,0
14943110,07:20:39,07:20:39,4438,37,,,,8606.14,0
14943110,07:21:15,07:21:15,9045,38,,,,8764.65,0
14943110,07:22:00,07:22:00,546,39,,,,8897.39,
14943110,07:23:48,07:23:48,9094,40,,,,9507.22,0
14943110,07:24:21,07:24:21,9093,41,,,,9730.34,0
14943110,07:24:58,07:24:58,9563,42,,,,9942.58,0
14943110,07:25:43,07:25:43,9564,43,,,,10173.2,0
14943110,07:26:17,07:26:17,5912,44,,,,10369.38,0
14943110,07:26:52,07:26:52,5913,45,,,,10617.94,0
14943110,07:27:33,07:27:33,5914,46,,,,10900.28,0
14943110,07:28:04,07:28:04,5915,47,,,,11099.87,0
14943110,07:28:24,07:28:24,5916,48,,,,11243.93,0
14943110,07:29:07,07:29:07,5917,49,,,,11556.79,0
14943110,07:29:46,07:29:46,5918,50,,,,11831.05,0
14943110,07:30:15,07:30:15,5919,51,,,,12023.12,0
14943110,07:30:36,07:30:36,5920,52,,,,12187.48,0
14943110,07:31:11,07:31:11,5922,53,,,,12465.67,0
14943110,07:31:44,07:31:44,5924,54,,,,12734.64,0
14943110,07:32:14,07:32:14,5925,55,,,,12927.34,0
14943110,07:32:33,07:32:33,5926,56,,,,13061.57,0
14943110,07:32:55,07:32:55,5927,57,,,,13221.89,0
14943110,07:33:21,07:33:21,5928,58,,,,13388.72,0
14943110,07:33:55,07:33:55,4359,59,,,,13637.18,0
14943110,07:34:22,07:34:22,4360,60,,,,13816.48,0
14943110,07:35:00,07:35:00,4361,61,,,,14115.84,
14943110,07:35:29,07:35:29,5929,62,,,,14228.83,0
14943110,07:37:27,07:37:27,5930,63,,,,14703.42,0
14943110,07:38:26,07:38:26,5931,64,,,,14883.16,0
14943110,07:40:01,07:40:01,5410,65,,,,15177.7,0
14943110,07:41:00,07:41:00,5411,66,,,,15339.12,0
14943110,07:42:32,07:42:32,4474,67,,,,15630.19,0
14943110,07:43:35,07:43:35,4475,68,,,,15813.42,0
14943110,07:44:33,07:44:33,3597,69,,,,16025.4,0
14943110,07:46:05,07:46:05,3598,70,,,,16367.11,0
14943110,07:48:00,07:48:00,10016,71,,1,,16671.67,
14943120,06:52:00,06:52:00,10737,1,,,1,0,
14943120,06:53:41,06:53:41,10738,2,,,,778.34,0
14943120,06:54:03,06:54:03,10145,3,,,,970.51,0
14943120,06:54:58,06:54:58,5933,4,,,,1486.35,0
14943120,06:55:26,06:55:26,5902,5,,,,1697.23,0
14943120,06:55:42,06:55:42,5903,6,,,,1861.09,0
14943120,06:55:55,06:55:55,5904,7,,,,1976.37,0
14943120,06:56:08,06:56:08,5905,8,,,,2095.59,0
14943120,06:56:33,06:56:33,5906,9,,,,2308.57,0
14943120,06:57:00,06:57:00,5907,10,,,,2524.78,
14943120,06:57:12,06:57:12,515,11,,,,2595.44,0
14943120,06:57:41,06:57:41,516,12,,,,2802.99,0
14943120,06:58:00,06:58:00,517,13,,,,2916.55,0
14943120,06:59:00,06:59:00,519,14,,,,3342.35,
14943120,07:00:18,07:00:18,8063,15,,,,3645.53,0
14943120,07:01:02,07:01:02,7272,16,,,,3857.1,0
14943120,07:01:41,07:01:41,7274,17,,,,4065.47,0
14943120,07:02:28,07:02:28,7275,18,,,,4283.35,0
14943120,07:03:13,07:03:13,7276,19,,,,4472.98,0
14943120,07:03:41,07:03:41,7277,20,,,,4588.07,0
14943120,07:04:23,07:04:23,528,21,,,,4750,0
14943120,07:05:00,07:05:00,529,22,,,,4897.1,
14943120,07:06:12,07:06:12,530,23,,,,5106.67,0
14943120,07:07:40,07:07:40,531,24,,,,5385.05,0
14943120,07:09:32,07:09:32,532,25,,,,5659.47,0
14943120,07:10:24,07:10:24,533,26,,,,5836.25,0
14943120,07:12:00,07:12:00,9822,27,,,,6168.01,
14943120,07:12:36,07:12:36,8431,28,,,,6349.24,0
14943120,07:13:49,07:13:49,1153,29,,,,6689,0
14943120,07:15:00,07:15:00,9869,30,,,,6990.19,
14943120,07:16:48,07:16:48,1154,31,,,,7376.24,0
14943120,07:18:00,07:18:00,1155,32,,,,7641.83,
14943120,07:18:24,07:18:24,1156,33,,,,7771.24,0
14943120,07:18:48,07:18:48,1157,34,,,,7920.41,0
14943120,07:19:32,07:19:32,1159,35,,,,8183.8,0
14943120,07:20:13,07:20:13,4437,36,,,,8432.15,0
14943120,07:20:39,07:20:39,4438,37,,,,8606.14,0
14943120,07:21:15,07:21:15,9045,38,,,,8764.65,0
14943120,07:22:00,07:22:00,546,39,,,,8897.39,
14943120,07:23:48,07:23:48,9094,40,,,,9507.22,0
14943120,07:24:21,07:24:21,9093,41,,,,9730.34,0
14943120,07:24:58,07:24:58,9563,42,,,,9942.58,0
14943120,07:25:43,07:25:43,9564,43,,,,10173.2,0
14943120,07:26:17,07:26:17,5912,44,,,,10369.38,0
14943120,07:26:52,07:26:52,5913,45,,,,10617.94,0
14943120,07:27:33,07:27:33,5914,46,,,,10900.28,0
14943120,07:28:04,07:28:04,5915,47,,,,11099.87,0
14943120,07:28:24,07:28:24,5916,48,,,,11243.93,0
14943120,07:29:07,07:29:07,5917,49,,,,11556.79,0
14943120,07:29:46,07:29:46,5918,50,,,,11831.05,0
14943120,07:30:15,07:30:15,5919,51,,,,12023.12,0
14943120,07:30:36,07:30:36,5920,52,,,,12187.48,0
14943120,07:31:11,07:31:11,5922,53,,,,12465.67,0
14943120,07:31:44,07:31:44,5924,54,,,,12734.64,0
14943120,07:32:14,07:32:14,5925,55,,,,12927.34,0
14943120,07:32:33,07:32:33,5926,56,,,,13061.57,0
14943120,07:32:55,07:32:55,5927,57,,,,13221.89,0
14943120,07:33:21,07:33:21,5928,58,,,,13388.72,0
14943120,07:33:55,07:33:55,4359,59,,,,13637.18,0
14943120,07:34:22,07:34:22,4360,60,,,,13816.48,0
14943120,07:35:00,07:35:00,4361,61,,,,14115.84,
14943120,07:35:29,07:35:29,5929,62,,,,14228.83,0
14943120,07:37:27,07:37:27,5930,63,,,,14703.42,0
14943120,07:38:26,07:38:26,5931,64,,,,14883.16,0
14943120,07:40:01,07:40:01,5410,65,,,,15177.7,0
14943120,07:41:00,07:41:00,5411,66,,,,15339.12,0
14943120,07:42:32,07:42:32,4474,67,,,,15630.19,0
14943120,07:43:35,07:43:35,4475,68,,,,15813.42,0
14943120,07:44:33,07:44:33,3597,69,,,,16025.4,0
14943120,07:46:05,07:46:05,3598,70,,,,16367.11,0
14943120,07:48:00,07:48:00,10016,71,,1,,16671.67,
14943130,06:52:00,06:52:00,10737,1,,,1,0,
14943130,06:53:41,06:53:41,10738,2,,,,778.34,0
14943130,06:54:03,06:54:03,10145,3,,,,970.51,0
14943130,06:54:58,06:54:58,5933,4,,,,1486.35,0
14943130,06:55:26,06:55:26,5902,5,,,,1697.23,0
14943130,06:55:42,06:55:42,5903,6,,,,1861.09,0
14943130,06:55:55,06:55:55,5904,7,,,,1976.37,0
14943130,06:56:08,06:56:08,5905,8,,,,2095.59,0
14943130,06:56:33,06:56:33,5906,9,,,,2308.57,0
14943130,06:57:00,06:57:00,5907,10,,,,2524.78,
14943130,06:57:12,06:57:12,515,11,,,,2595.44,0
14943130,06:57:41,06:57:41,516,12,,,,2802.99,0
14943130,06:58:00,06:58:00,517,13,,,,2916.55,0
14943130,06:59:00,06:59:00,519,14,,,,3342.35,
14943130,07:00:18,07:00:18,8063,15,,,,3645.53,0
14943130,07:01:02,07:01:02,7272,16,,,,3857.1,0
14943130,07:01:41,07:01:41,7274,17,,,,4065.47,0
14943130,07:02:28,07:02:28,7275,18,,,,4283.35,0
14943130,07:03:13,07:03:13,7276,19,,,,4472.98,0
14943130,07:03:41,07:03:41,7277,20,,,,4588.07,0
14943130,07:04:23,07:04:23,528,21,,,,4750,0
14943130,07:05:00,07:05:00,529,22,,,,4897.1,
14943130,07:06:12,07:06:12,530,23,,,,5106.67,0
14943130,07:07:40,07:07:40,531,24,,,,5385.05,0
14943130,07:09:32,07:09:32,532,25,,,,5659.47,0
14943130,07:10:24,07:10:24,533,26,,,,5836.25,0
14943130,07:12:00,07:12:00,9822,27,,,,6168.01,
14943130,07:12:36,07:12:36,8431,28,,,,6349.24,0
14943130,07:13:49,07:13:49,1153,29,,,,6689,0
14943130,07:15:00,07:15:00,9869,30,,,,6990.19,
14943130,07:16:48,07:16:48,1154,31,,,,7376.24,0
14943130,07:18:00,07:18:00,1155,32,,,,7641.83,
14943130,07:18:24,07:18:24,1156,33,,,,7771.24,0
14943130,07:18:48,07:18:48,1157,34,,,,7920.41,0
14943130,07:19:32,07:19:32,1159,35,,,,8183.8,0
14943130,07:20:13,07:20:13,4437,36,,,,8432.15,0
14943130,07:20:39,07:20:39,4438,37,,,,8606.14,0
14943130,07:21:15,07:21:15,9045,38,,,,8764.65,0
14943130,07:22:00,07:22:00,546,39,,,,8897.39,
14943130,07:23:48,07:23:48,9094,40,,,,9507.22,0
14943130,07:24:21,07:24:21,9093,41,,,,9730.34,0
14943130,07:24:58,07:24:58,9563,42,,,,9942.58,0
14943130,07:25:43,07:25:43,9564,43,,,,10173.2,0
14943130,07:26:17,07:26:17,5912,44,,,,10369.38,0
14943130,07:26:52,07:26:52,5913,45,,,,10617.94,0
14943130,07:27:33,07:27:33,5914,46,,,,10900.28,0
14943130,07:28:04,07:28:04,5915,47,,,,11099.87,0
14943130,07:28:24,07:28:24,5916,48,,,,11243.93,0
14943130,07:29:07,07:29:07,5917,49,,,,11556.79,0
14943130,07:29:46,07:29:46,5918,50,,,,11831.05,0
14943130,07:30:15,07:30:15,5919,51,,,,12023.12,0
14943130,07:30:36,07:30:36,5920,52,,,,12187.48,0
14943130,07:31:11,07:31:11,5922,53,,,,12465.67,0
14943130,07:31:44,07:31:44,5924,54,,,,12734.64,0
14943130,07:32:14,07:32:14,5925,55,,,,12927.34,0
14943130,07:32:33,07:32:33,5926,56,,,,13061.57,0
14943130,07:32:55,07:32:55,5927,57,,,,13221.89,0
14943130,07:33:21,07:33:21,5928,58,,,,13388.72,0
14943130,07:33:55,07:33:55,4359,59,,,,13637.18,0
14943130,07:34:22,07:34:22,4360,60,,,,13816.48,0
14943130,07:35:00,07:35:00,4361,61,,,,14115.84,
14943130,07:35:29,07:35:29,5929,62,,,,14228.83,0
14943130,07:37:27,07:37:27,5930,63,,,,14703.42,0
14943130,07:38:26,07:38:26,5931,64,,,,14883.16,0
14943130,07:40:01,07:40:01,5410,65,,,,15177.7,0
14943130,07:41:00,07:41:00,5411,66,,,,15339.12,0
14943130,07:42:32,07:42:32,4474,67,,,,15630.19,0
14943130,07:43:35,07:43:35,4475,68,,,,15813.42,0
14943130,07:44:33,07:44:33,3597,69,,,,16025.4,0
14943130,07:46:05,07:46:05,3598,70,,,,16367.11,0
14943130,07:48:00,07:48:00,10016,71,,1,,16671.67,
15111010,22:10:00,22:10:00,10737,1,,,1,0,
15111010,22:11:41,22:11:41,10738,2,,,,778.34,0
15111010,22:12:03,22:12:03,10145,3,,,,970.51,0
15111010,22:12:58,22:12:58,5933,4,,,,1486.35,0
15111010,22:13:26,22:13:26,5902,5,,,,1697.23,0
15111010,22:13:42,22:13:42,5903,6,,,,1861.09,0
15111010,22:13:55,22:13:55,5904,7,,,,1976.37,0
15111010,22:14:08,22:14:08,5905,8,,,,2095.59,0
15111010,22:14:33,22:14:33,5906,9,,,,2308.57,0
15111010,22:15:00,22:15:00,5907,10,,,,2524.78,
15111010,22:15:12,22:15:12,515,11,,,,2595.44,0
15111010,22:15:41,22:15:41,516,12,,,,2802.99,0
15111010,22:16:00,22:16:00,517,13,,,,2916.55,0
15111010,22:17:00,22:17:00,519,14,,,,3342.35,
15111010,22:18:05,22:18:05,8063,15,,,,3645.53,0
15111010,22:18:42,22:18:42,7272,16,,,,3857.1,0
15111010,22:19:14,22:19:14,7274,17,,,,4065.47,0
15111010,22:19:53,22:19:53,7275,18,,,,4283.35,0
15111010,22:20:30,22:20:30,7276,19,,,,4472.98,0
15111010,22:20:54,22:20:54,7277,20,,,,4588.07,0
15111010,22:21:29,22:21:29,528,21,,,,4750,0
15111010,22:22:00,22:22:00,529,22,,,,4897.1,
15111010,22:22:51,22:22:51,530,23,,,,5106.67,0
15111010,22:23:54,22:23:54,531,24,,,,5385.05,0
15111010,22:25:14,22:25:14,532,25,,,,5659.47,0
15111010,22:25:51,22:25:51,533,26,,,,5836.25,0
15111010,22:27:00,22:27:00,9822,27,,,,6168.01,
15111010,22:27:36,22:27:36,8431,28,,,,6349.24,0
15111010,22:28:49,22:28:49,1153,29,,,,6689,0
15111010,22:30:00,22:30:00,9869,30,,,,6990.19,
15111010,22:31:48,22:31:48,1154,31,,,,7376.24,0
15111010,22:33:00,22:33:00,1155,32,,,,7641.83,
15111010,22:33:24,22:33:24,1156,33,,,,7771.24,0
15111010,22:33:48,22:33:48,1157,34,,,,7920.41,0
15111010,22:34:32,22:34:32,1159,35,,,,8183.8,0
15111010,22:35:13,22:35:13,4437,36,,,,8432.15,0
15111010,22:35:39,22:35:39,4438,37,,,,8606.14,0
15111010,22:36:15,22:36:15,9045,38,,,,8764.65,0
15111010,22:37:00,22:37:00,546,39,,,,8897.39,
15111010,22:38:23,22:38:23,9094,40,,,,9507.22,0
15111010,22:38:48,22:38:48,9093,41,,,,9730.34,0
15111010,22:39:17,22:39:17,9563,42,,,,9942.58,0
15111010,22:39:51,22:39:51,9564,43,,,,10173.2,0
15111010,22:40:17,22:40:17,5912,44,,,,10369.38,0
15111010,22:40:45,22:40:45,5913,45,,,,10617.94,0
15111010,22:41:16,22:41:16,5914,46,,,,10900.28,0
15111010,22:41:40,22:41:40,5915,47,,,,11099.87,0
15111010,22:41:56,22:41:56,5916,48,,,,11243.93,0
15111010,22:42:28,22:42:28,5917,49,,,,11556.79,0
15111010,22:42:58,22:42:58,5918,50,,,,11831.05,0
15111010,22:43:21,22:43:21,5919,51,,,,12023.12,0
15111010,22:43:36,22:43:36,5920,52,,,,12187.48,0
15111010,22:44:04,22:44:04,5922,53,,,,12465.67,0
15111010,22:44:29,22:44:29,5924,54,,,,12734.64,0
15111010,22:44:52,22:44:52,5925,55,,,,12927.34,0
15111010,22:45:07,22:45:07,5926,56,,,,13061.57,0
15111010,22:45:24,22:45:24,5927,57,,,,13221.89,0
15111010,22:45:44,22:45:44,5928,58,,,,13388.72,0
15111010,22:46:10,22:46:10,4359,59,,,,13637.18,0
15111010,22:46:31,22:46:31,4360,60,,,,13816.48,0
15111010,22:47:00,22:47:00,4361,61,,,,14115.84,
15111010,22:47:18,22:47:18,5929,62,,,,14228.83,0
15111010,22:48:30,22:48:30,5930,63,,,,14703.42,0
15111010,22:49:06,22:49:06,5931,64,,,,14883.16,0
15111010,22:50:05,22:50:05,5410,65,,,,15177.7,0
15111010,22:50:41,22:50:41,5411,66,,,,15339.12,0
15111010,22:51:38,22:51:38,4474,67,,,,15630.19,0
15111010,22:52:16,22:52:16,4475,68,,,,15813.42,0
15111010,22:52:53,22:52:53,3597,69,,,,16025.4,0
15111010,22:53:49,22:53:49,3598,70,,,,16367.11,0
15111010,22:55:00,22:55:00,10016,71,,1,,16671.67,
15129020,09:11:00,09:11:00,10737,1,,,1,0,
15129020,09:12:41,09:12:41,10738,2,,,,778.34,0
15129020,09:13:03,09:13:03,10145,3,,,,970.51,0
15129020,09:13:58,09:13:58,5933,4,,,,1486.35,0
15129020,09:14:26,09:14:26,5902,5,,,,1697.23,0
15129020,09:14:42,09:14:42,5903,6,,,,1861.09,0
15129020,09:14:55,09:14:55,5904,7,,,,1976.37,0
15129020,09:15:08,09:15:08,5905,8,,,,2095.59,0
15129020,09:15:33,09:15:33,5906,9,,,,2308.57,0
15129020,09:16:00,09:16:00,5907,10,,,,2524.78,
15129020,09:16:18,09:16:18,515,11,,,,2595.44,0
15129020,09:17:01,09:17:01,516,12,,,,2802.99,0
15129020,09:17:31,09:17:31,517,13,,,,2916.55,0
15129020,09:19:00,09:19:00,519,14,,,,3342.35,
15129020,09:20:31,09:20:31,8063,15,,,,3645.53,0
15129020,09:21:23,09:21:23,7272,16,,,,3857.1,0
15129020,09:22:08,09:22:08,7274,17,,,,4065.47,0
15129020,09:23:03,09:23:03,7275,18,,,,4283.35,0
15129020,09:23:55,09:23:55,7276,19,,,,4472.98,0
15129020,09:24:28,09:24:28,7277,20,,,,4588.07,0
15129020,09:25:17,09:25:17,528,21,,,,4750,0
15129020,09:26:00,09:26:00,529,22,,,,4897.1,
15129020,09:27:22,09:27:22,530,23,,,,5106.67,0
15129020,09:29:02,09:29:02,531,24,,,,5385.05,0
15129020,09:31:10,09:31:10,532,25,,,,5659.47,0
15129020,09:32:10,09:32:10,533,26,,,,5836.25,0
15129020,09:34:00,09:34:00,9822,27,,,,6168.01,
15129020,09:34:36,09:34:36,8431,28,,,,6349.24,0
15129020,09:35:49,09:35:49,1153,29,,,,6689,0
15129020,09:37:00,09:37:00,9869,30,,,,6990.19,
15129020,09:38:12,09:38:12,1154,31,,,,7376.24,0
15129020,09:39:00,09:39:00,1155,32,,,,7641.83,
15129020,09:39:30,09:39:30,1156,33,,,,7771.24,0
15129020,09:40:00,09:40:00,1157,34,,,,7920.41,0
15129020,09:40:55,09:40:55,1159,35,,,,8183.8,0
15129020,09:41:46,09:41:46,4437,36,,,,8432.15,0
15129020,09:42:19,09:42:19,4438,37,,,,8606.14,0
15129020,09:43:04,09:43:04,9045,38,,,,8764.65,0
15129020,09:44:00,09:44:00,546,39,,,,8897.39,
15129020,09:45:48,09:45:48,9094,40,,,,9507.22,0
15129020,09:46:21,09:46:21,9093,41,,,,9730.34,0
15129020,09:46:58,09:46:58,9563,42,,,,9942.58,0
15129020,09:47:43,09:47:43,9564,43,,,,10173.2,0
15129020,09:48:17,09:48:17,5912,44,,,,10369.38,0
15129020,09:48:52,09:48:52,5913,45,,,,10617.94,0
15129020,09:49:33,09:49:33,5914,46,,,,10900.28,0
15129020,09:50:04,09:50:04,5915,47,,,,11099.87,0
15129020,09:50:24,09:50:24,5916,48,,,,11243.93,0
15129020,09:51:07,09:51:07,5917,49,,,,11556.79,0
15129020,09:51:46,09:51:46,5918,50,,,,11831.05,0
15129020,09:52:15,09:52:15,5919,51,,,,12023.12,0
15129020,09:52:36,09:52:36,5920,52,,,,12187.48,0
15129020,09:53:11,09:53:11,5922,53,,,,12465.67,0
15129020,09:53:44,09:53:44,5924,54,,,,12734.64,0
15129020,09:54:14,09:54:14,5925,55,,,,12927.34,0
15129020,09:54:33,09:54:33,5926,56,,,,13061.57,0
15129020,09:54:55,09:54:55,5927,57,,,,13221.89,0
15129020,09:55:21,09:55:21,5928,58,,,,13388.72,0
15129020,09:55:55,09:55:55,4359,59,,,,13637.18,0
15129020,09:56:22,09:56:22,4360,60,,,,13816.48,0
15129020,09:57:00,09:57:00,4361,61,,,,14115.84,
15129020,09:57:29,09:57:29,5929,62,,,,14228.83,0
15129020,09:59:27,09:59:27,5930,63,,,,14703.42,0
15129020,10:00:26,10:00:26,5931,64,,,,14883.16,0
15129020,10:02:01,10:02:01,5410,65,,,,15177.7,0
15129020,10:03:00,10:03:00,5411,66,,,,15339.12,0
15129020,10:04:32,10:04:32,4474,67,,,,15630.19,0
15129020,10:05:35,10:05:35,4475,68,,,,15813.42,0
15129020,10:06:33,10:06:33,3597,69,,,,16025.4,0
15129020,10:08:05,10:08:05,3598,70,,,,16367.11,0
15129020,10:10:00,10:10:00,10016,71,,1,,16671.67,
15129030,09:11:00,09:11:00,10737,1,,,1,0,
15129030,09:12:41,09:12:41,10738,2,,,,778.34,0
15129030,09:13:03,09:13:03,10145,3,,,,970.51,0
15129030,09:13:58,09:13:58,5933,4,,,,1486.35,0
15129030,09:14:26,09:14:26,5902,5,,,,1697.23,0
15129030,09:14:42,09:14:42,5903,6,,,,1861.09,0
15129030,09:14:55,09:14:55,5904,7,,,,1976.37,0
15129030,09:15:08,09:15:08,5905,8,,,,2095.59,0
15129030,09:15:33,09:15:33,5906,9,,,,2308.57,0
15129030,09:16:00,09:16:00,5907,10,,,,2524.78,
15129030,09:16:18,09:16:18,515,11,,,,2595.44,0
15129030,09:17:01,09:17:01,516,12,,,,2802.99,0
15129030,09:17:31,09:17:31,517,13,,,,2916.55,0
15129030,09:19:00,09:19:00,519,14,,,,3342.35,
15129030,09:20:31,09:20:31,8063,15,,,,3645.53,0
15129030,09:21:23,09:21:23,7272,16,,,,3857.1,0
15129030,09:22:08,09:22:08,7274,17,,,,4065.47,0
15129030,09:23:03,09:23:03,7275,18,,,,4283.35,0
15129030,09:23:55,09:23:55,7276,19,,,,4472.98,0
15129030,09:24:28,09:24:28,7277,20,,,,4588.07,0
15129030,09:25:17,09:25:17,528,21,,,,4750,0
15129030,09:26:00,09:26:00,529,22,,,,4897.1,
15129030,09:27:22,09:27:22,530,23,,,,5106.67,0
15129030,09:29:02,09:29:02,531,24,,,,5385.05,0
15129030,09:31:10,09:31:10,532,25,,,,5659.47,0
15129030,09:32:10,09:32:10,533,26,,,,5836.25,0
15129030,09:34:00,09:34:00,9822,27,,,,6168.01,
15129030,09:34:36,09:34:36,8431,28,,,,6349.24,0
15129030,09:35:49,09:35:49,1153,29,,,,6689,0
15129030,09:37:00,09:37:00,9869,30,,,,6990.19,
15129030,09:38:12,09:38:12,1154,31,,,,7376.24,0
15129030,09:39:00,09:39:00,1155,32,,,,7641.83,
15129030,09:39:30,09:39:30,1156,33,,,,7771.24,0
15129030,09:40:00,09:40:00,1157,34,,,,7920.41,0
15129030,09:40:55,09:40:55,1159,35,,,,8183.8,0
15129030,09:41:46,09:41:46,4437,36,,,,8432.15,0
15129030,09:42:19,09:42:19,4438,37,,,,8606.14,0
15129030,09:43:04,09:43:04,9045,38,,,,8764.65,0
15129030,09:44:00,09:44:00,546,39,,,,8897.39,
15129030,09:45:48,09:45:48,9094,40,,,,9507.22,0
15129030,09:46:21,09:46:21,9093,41,,,,9730.34,0
15129030,09:46:58,09:46:58,9563,42,,,,9942.58,0
15129030,09:47:43,09:47:43,9564,43,,,,10173.2,0
15129030,09:48:17,09:48:17,5912,44,,,,10369.38,0
15129030,09:48:52,09:48:52,5913,45,,,,10617.94,0
15129030,09:49:33,09:49:33,5914,46,,,,10900.28,0
15129030,09:50:04,09:50:04,5915,47,,,,11099.87,0
15129030,09:50:24,09:50:24,5916,48,,,,11243.93,0
15129030,09:51:07,09:51:07,5917,49,,,,11556.79,0
15129030,09:51:46,09:51:46,5918,50,,,,11831.05,0
15129030,09:52:15,09:52:15,5919,51,,,,12023.12,0
15129030,09:52:36,09:52:36,5920,52,,,,12187.48,0
15129030,09:53:11,09:53:11,5922,53,,,,12465.67,0
15129030,09:53:44,09:53:44,5924,54,,,,12734.64,0
15129030,09:54:14,09:54:14,5925,55,,,,12927.34,0
15129030,09:54:33,09:54:33,5926,56,,,,13061.57,0
15129030,09:54:55,09:54:55,5927,57,,,,13221.89,0
15129030,09:55:21,09:55:21,5928,58,,,,13388.72,0
15129030,09:55:55,09:55:55,4359,59,,,,13637.18,0
15129030,09:56:22,09:56:22,4360,60,,,,13816.48,0
15129030,09:57:00,09:57:00,4361,61,,,,14115.84,
15129030,09:57:29,09:57:29,5929,62,,,,14228.83,0
15129030,09:59:27,09:59:27,5930,63,,,,14703.42,0
15129030,10:00:26,10:00:26,5931,64,,,,14883.16,0
15129030,10:02:01,10:02:01,5410,65,,,,15177.7,0
15129030,10:03:00,10:03:00,5411,66,,,,15339.12,0
15129030,10:04:32,10:04:32,4474,67,,,,15630.19,0
15129030,10:05:35,10:05:35,4475,68,,,,15813.42,0
15129030,10:06:33,10:06:33,3597,69,,,,16025.4,0
15129030,10:08:05,10:08:05,3598,70,,,,16367.11,0
15129030,10:10:00,10:10:00,10016,71,,1,,16671.67,
15129040,09:11:00,09:11:00,10737,1,,,1,0,
15129040,09:12:41,09:12:41,10738,2,,,,778.34,0
15129040,09:13:03,09:13:03,10145,3,,,,970.51,0
15129040,09:13:58,09:13:58,5933,4,,,,1486.35,0
15129040,09:14:26,09:14:26,5902,5,,,,1697.23,0
15129040,09:14:42,09:14:42,5903,6,,,,1861.09,0
15129040,09:14:55,09:14:55,5904,7,,,,1976.37,0
15129040,09:15:08,09:15:08,5905,8,,,,2095.59,0
15129040,09:15:33,09:15:33,5906,9,,,,2308.57,0
15129040,09:16:00,09:16:00,5907,10,,,,2524.78,
15129040,09:16:18,09:16:18,515,11,,,,2595.44,0
15129040,09:17:01,09:17:01,516,12,,,,2802.99,0
15129040,09:17:31,09:17:31,517,13,,,,2916.55,0
15129040,09:19:00,09:19:00,519,14,,,,3342.35,
15129040,09:20:31,09:20:31,8063,15,,,,3645.53,0
15129040,09:21:23,09:21:23,7272,16,,,,3857.1,0
15129040,09:22:08,09:22:08,7274,17,,,,4065.47,0
15129040,09:23:03,09:23:03,7275,18,,,,4283.35,0
15129040,09:23:55,09:23:55,7276,19,,,,4472.98,0
15129040,09:24:28,09:24:28,7277,20,,,,4588.07,0
15129040,09:25:17,09:25:17,528,21,,,,4750,0
15129040,09:26:00,09:26:00,529,22,,,,4897.1,
15129040,09:27:22,09:27:22,530,23,,,,5106.67,0
15129040,09:29:02,09:29:02,531,24,,,,5385.05,0
15129040,09:31:10,09:31:10,532,25,,,,5659.47,0
15129040,09:32:10,09:32:10,533,26,,,,5836.25,0
15129040,09:34:00,09:34:00,9822,27,,,,6168.01,
15129040,09:34:36,09:34:36,8431,28,,,,6349.24,0
15129040,09:35:49,09:35:49,1153,29,,,,6689,0
15129040,09:37:00,09:37:00,9869,30,,,,6990.19,
15129040,09:38:12,09:38:12,1154,31,,,,7376.24,0
15129040,09:39:00,09:39:00,1155,32,,,,7641.83,
15129040,09:39:30,09:39:30,1156,33,,,,7771.24,0
15129040,09:40:00,09:40:00,1157,34,,,,7920.41,0
15129040,09:40:55,09:40:55,1159,35,,,,8183.8,0
15129040,09:41:46,09:41:46,4437,36,,,,8432.15,0
15129040,09:42:19,09:42:19,4438,37,,,,8606.14,0
15129040,09:43:04,09:43:04,9045,38,,,,8764.65,0
15129040,09:44:00,09:44:00,546,39,,,,8897.39,
15129040,09:45:48,09:45:48,9094,40,,,,9507.22,0
15129040,09:46:21,09:46:21,9093,41,,,,9730.34,0
15129040,09:46:58,09:46:58,9563,42,,,,9942.58,0
15129040,09:47:43,09:47:43,9564,43,,,,10173.2,0
15129040,09:48:17,09:48:17,5912,44,,,,10369.38,0
15129040,09:48:52,09:48:52,5913,45,,,,10617.94,0
15129040,09:49:33,09:49:33,5914,46,,,,10900.28,0
15129040,09:50:04,09:50:04,5915,47,,,,11099.87,0
15129040,09:50:24,09:50:24,5916,48,,,,11243.93,0
15129040,09:51:07,09:51:07,5917,49,,,,11556.79,0
15129040,09:51:46,09:51:46,5918,50,,,,11831.05,0
15129040,09:52:15,09:52:15,5919,51,,,,12023.12,0
15129040,09:52:36,09:52:36,5920,52,,,,12187.48,0
15129040,09:53:11,09:53:11,5922,53,,,,12465.67,0
15129040,09:53:44,09:53:44,5924,54,,,,12734.64,0
15129040,09:54:14,09:54:14,5925,55,,,,12927.34,0
15129040,09:54:33,09:54:33,5926,56,,,,13061.57,0
15129040,09:54:55,09:54:55,5927,57,,,,13221.89,0
15129040,09:55:21,09:55:21,5928,58,,,,13388.72,0
15129040,09:55:55,09:55:55,4359,59,,,,13637.18,0
15129040,09:56:22,09:56:22,4360,60,,,,13816.48,0
15129040,09:57:00,09:57:00,4361,61,,,,14115.84,
15129040,09:57:29,09:57:29,5929,62,,,,14228.83,0
15129040,09:59:27,09:59:27,5930,63,,,,14703.42,0
15129040,10:00:26,10:00:26,5931,64,,,,14883.16,0
15129040,10:02:01,10:02:01,5410,65,,,,15177.7,0
15129040,10:03:00,10:03:00,5411,66,,,,15339.12,0
15129040,10:04:32,10:04:32,4474,67,,,,15630.19,0
15129040,10:05:35,10:05:35,4475,68,,,,15813.42,0
15129040,10:06:33,10:06:33,3597,69,,,,16025.4,0
15129040,10:08:05,10:08:05,3598,70,,,,16367.11,0
15129040,10:10:00,10:10:00,10016,71,,1,,16671.67,
15129050,09:11:00,09:11:00,10737,1,,,1,0,
15129050,09:12:41,09:12:41,10738,2,,,,778.34,0
15129050,09:13:03,09:13:03,10145,3,,,,970.51,0
15129050,09:13:58,09:13:58,5933,4,,,,1486.35,0
15129050,09:14:26,09:14:26,5902,5,,,,1697.23,0
15129050,09:14:42,09:14:42,5903,6,,,,1861.09,0
15129050,09:14:55,09:14:55,5904,7,,,,1976.37,0
15129050,09:15:08,09:15:08,5905,8,,,,2095.59,0
15129050,09:15:33,09:15:33,5906,9,,,,2308.57,0
15129050,09:16:00,09:16:00,5907,10,,,,2524.78,
15129050,09:16:18,09:16:18,515,11,,,,2595.44,0
15129050,09:17:01,09:17:01,516,12,,,,2802.99,0
15129050,09:17:31,09:17:31,517,13,,,,2916.55,0
15129050,09:19:00,09:19:00,519,14,,,,3342.35,
15129050,09:20:31,09:20:31,8063,15,,,,3645.53,0
15129050,09:21:23,09:21:23,7272,16,,,,3857.1,0
15129050,09:22:08,09:22:08,7274,17,,,,4065.47,0
15129050,09:23:03,09:23:03,7275,18,,,,4283.35,0
15129050,09:23:55,09:23:55,7276,19,,,,4472.98,0
15129050,09:24:28,09:24:28,7277,20,,,,4588.07,0
15129050,09:25:17,09:25:17,528,21,,,,4750,0
15129050,09:26:00,09:26:00,529,22,,,,4897.1,
15129050,09:27:22,09:27:22,530,23,,,,5106.67,0
15129050,09:29:02,09:29:02,531,24,,,,5385.05,0
15129050,09:31:10,09:31:10,532,25,,,,5659.47,0
15129050,09:32:10,09:32:10,533,26,,,,5836.25,0
15129050,09:34:00,09:34:00,9822,27,,,,6168.01,
15129050,09:34:36,09:34:36,8431,28,,,,6349.24,0
15129050,09:35:49,09:35:49,1153,29,,,,6689,0
15129050,09:37:00,09:37:00,9869,30,,,,6990.19,
15129050,09:38:12,09:38:12,1154,31,,,,7376.24,0
15129050,09:39:00,09:39:00,1155,32,,,,7641.83,
15129050,09:39:30,09:39:30,1156,33,,,,7771.24,0
15129050,09:40:00,09:40:00,1157,34,,,,7920.41,0
15129050,09:40:55,09:40:55,1159,35,,,,8183.8,0
15129050,09:41:46,09:41:46,4437,36,,,,8432.15,0
15129050,09:42:19,09:42:19,4438,37,,,,8606.14,0
15129050,09:43:04,09:43:04,9045,38,,,,8764.65,0
15129050,09:44:00,09:44:00,546,39,,,,8897.39,
15129050,09:45:48,09:45:48,9094,40,,,,9507.22,0
15129050,09:46:21,09:46:21,9093,41,,,,9730.34,0
15129050,09:46:58,09:46:58,9563,42,,,,9942.58,0
15129050,09:47:43,09:47:43,9564,43,,,,10173.2,0
15129050,09:48:17,09:48:17,5912,44,,,,10369.38,0
15129050,09:48:52,09:48:52,5913,45,,,,10617.94,0
15129050,09:49:33,09:49:33,5914,46,,,,10900.28,0
15129050,09:50:04,09:50:04,5915,47,,,,11099.87,0
15129050,09:50:24,09:50:24,5916,48,,,,11243.93,0
15129050,09:51:07,09:51:07,5917,49,,,,11556.79,0
15129050,09:51:46,09:51:46,5918,50,,,,11831.05,0
15129050,09:52:15,09:52:15,5919,51,,,,12023.12,0
15129050,09:52:36,09:52:36,5920,52,,,,12187.48,0
15129050,09:53:11,09:53:11,5922,53,,,,12465.67,0
15129050,09:53:44,09:53:44,5924,54,,,,12734.64,0
15129050,09:54:14,09:54:14,5925,55,,,,12927.34,0
15129050,09:54:33,09:54:33,5926,56,,,,13061.57,0
15129050,09:54:55,09:54:55,5927,57,,,,13221.89,0
15129050,09:55:21,09:55:21,5928,58,,,,13388.72,0
15129050,09:55:55,09:55:55,4359,59,,,,13637.18,0
15129050,09:56:22,09:56:22,4360,60,,,,13816.48,0
15129050,09:57:00,09:57:00,4361,61,,,,14115.84,
15129050,09:57:29,09:57:29,5929,62,,,,14228.83,0
15129050,09:59:27,09:59:27,5930,63,,,,14703.42,0
15129050,10:00:26,10:00:26,5931,64,,,,14883.16,0
15129050,10:02:01,10:02:01,5410,65,,,,15177.7,0
15129050,10:03:00,10:03:00,5411,66,,,,15339.12,0
15129050,10:04:32,10:04:32,4474,67,,,,15630.19,0
15129050,10:05:35,10:05:35,4475,68,,,,15813.42,0
15129050,10:06:33,10:06:33,3597,69,,,,16025.4,0
15129050,10:08:05,10:08:05,3598,70,,,,16367.11,0
15129050,10:10:00,10:10:00,10016,71,,1,,16671.67,
15129060,09:11:00,09:11:00,10737,1,,,1,0,
15129060,09:12:41,09:12:41,10738,2,,,,778.34,0
15129060,09:13:03,09:13:03,10145,3,,,,970.51,0
15129060,09:13:58,09:13:58,5933,4,,,,1486.35,0
15129060,09:14:26,09:14:26,5902,5,,,,1697.23,0
15129060,09:14:42,09:14:42,5903,6,,,,1861.09,0
15129060,09:14:55,09:14:55,5904,7,,,,1976.37,0
15129060,09:15:08,09:15:08,5905,8,,,,2095.59,0
15129060,09:15:33,09:15:33,5906,9,,,,2308.57,0
15129060,09:16:00,09:16:00,5907,10,,,,2524.78,
15129060,09:16:18,09:16:18,515,11,,,,2595.44,0
15129060,09:17:01,09:17:01,516,12,,,,2802.99,0
15129060,09:17:31,09:17:31,517,13,,,,2916.55,0
15129060,09:19:00,09:19:00,519,14,,,,3342.35,
15129060,09:20:31,09:20:31,8063,15,,,,3645.53,0
15129060,09:21:23,09:21:23,7272,16,,,,3857.1,0
15129060,09:22:08,09:22:08,7274,17,,,,4065.47,0
15129060,09:23:03,09:23:03,7275,18,,,,4283.35,0
15129060,09:23:55,09:23:55,7276,19,,,,4472.98,0
15129060,09:24:28,09:24:28,7277,20,,,,4588.07,0
15129060,09:25:17,09:25:17,528,21,,,,4750,0
15129060,09:26:00,09:26:00,529,22,,,,4897.1,
15129060,09:27:22,09:27:22,530,23,,,,5106.67,0
15129060,09:29:02,09:29:02,531,24,,,,5385.05,0
15129060,09:31:10,09:31:10,532,25,,,,5659.47,0
15129060,09:32:10,09:32:10,533,26,,,,5836.25,0
15129060,09:34:00,09:34:00,9822,27,,,,6168.01,
15129060,09:34:36,09:34:36,8431,28,,,,6349.24,0
15129060,09:35:49,09:35:49,1153,29,,,,6689,0
15129060,09:37:00,09:37:00,9869,30,,,,6990.19,
15129060,09:38:12,09:38:12,1154,31,,,,7376.24,0
15129060,09:39:00,09:39:00,1155,32,,,,7641.83,
15129060,09:39:30,09:39:30,1156,33,,,,7771.24,0
15129060,09:40:00,09:40:00,1157,34,,,,7920.41,0
15129060,09:40:55,09:40:55,1159,35,,,,8183.8,0
15129060,09:41:46,09:41:46,4437,36,,,,8432.15,0
15129060,09:42:19,09:42:19,4438,37,,,,8606.14,0
15129060,09:43:04,09:43:04,9045,38,,,,8764.65,0
15129060,09:44:00,09:44:00,546,39,,,,8897.39,
15129060,09:45:48,09:45:48,9094,40,,,,9507.22,0
15129060,09:46:21,09:46:21,9093,41,,,,9730.34,0
15129060,09:46:58,09:46:58,9563,42,,,,9942.58,0
15129060,09:47:43,09:47:43,9564,43,,,,10173.2,0
15129060,09:48:17,09:48:17,5912,44,,,,10369.38,0
15129060,09:48:52,09:48:52,5913,45,,,,10617.94,0
15129060,09:49:33,09:49:33,5914,46,,,,10900.28,0
15129060,09:50:04,09:50:04,5915,47,,,,11099.87,0
15129060,09:50:24,09:50:24,5916,48,,,,11243.93,0
15129060,09:51:07,09:51:07,5917,49,,,,11556.79,0
15129060,09:51:46,09:51:46,5918,50,,,,11831.05,0
15129060,09:52:15,09:52:15,5919,51,,,,12023.12,0
15129060,09:52:36,09:52:36,5920,52,,,,12187.48,0
15129060,09:53:11,09:53:11,5922,53,,,,12465.67,0
15129060,09:53:44,09:53:44,5924,54,,,,12734.64,0
15129060,09:54:14,09:54:14,5925,55,,,,12927.34,0
15129060,09:54:33,09:54:33,5926,56,,,,13061.57,0
15129060,09:54:55,09:54:55,5927,57,,,,13221.89,0
15129060,09:55:21,09:55:21,5928,58,,,,13388.72,0
15129060,09:55:55,09:55:55,4359,59,,,,13637.18,0
15129060,09:56:22,09:56:22,4360,60,,,,13816.48,0
15129060,09:57:00,09:57:00,4361,61,,,,14115.84,
15129060,09:57:29,09:57:29,5929,62,,,,14228.83,0
15129060,09:59:27,09:59:27,5930,63,,,,14703.42,0
15129060,10:00:26,10:00:26,5931,64,,,,14883.16,0
15129060,10:02:01,10:02:01,5410,65,,,,15177.7,0
15129060,10:03:00,10:03:00,5411,66,,,,15339.12,0
15129060,10:04:32,10:04:32,4474,67,,,,15630.19,0
15129060,10:05:35,10:05:35,4475,68,,,,15813.42,0
15129060,10:06:33,10:06:33,3597,69,,,,16025.4,0
15129060,10:08:05,10:08:05,3598,70,,,,16367.11,0
15129060,10:10:00,10:10:00,10016,71,,1,,16671.67,
15129080,09:11:00,09:11:00,10737,1,,,1,0,
15129080,09:12:41,09:12:41,10738,2,,,,778.34,0
15129080,09:13:03,09:13:03,10145,3,,,,970.51,0
15129080,09:13:58,09:13:58,5933,4,,,,1486.35,0
15129080,09:14:26,09:14:26,5902,5,,,,1697.23,0
15129080,09:14:42,09:14:42,5903,6,,,,1861.09,0
15129080,09:14:55,09:14:55,5904,7,,,,1976.37,0
15129080,09:15:08,09:15:08,5905,8,,,,2095.59,0
15129080,09:15:33,09:15:33,5906,9,,,,2308.57,0
15129080,09:16:00,09:16:00,5907,10,,,,2524.78,
15129080,09:16:18,09:16:18,515,11,,,,2595.44,0
15129080,09:17:01,09:17:01,516,12,,,,2802.99,0
15129080,09:17:31,09:17:31,517,13,,,,2916.55,0
15129080,09:19:00,09:19:00,519,14,,,,3342.35,
15129080,09:20:31,09:20:31,8063,15,,,,3645.53,0
15129080,09:21:23,09:21:23,7272,16,,,,3857.1,0
15129080,09:22:08,09:22:08,7274,17,,,,4065.47,0
15129080,09:23:03,09:23:03,7275,18,,,,4283.35,0
15129080,09:23:55,09:23:55,7276,19,,,,4472.98,0
15129080,09:24:28,09:24:28,7277,20,,,,4588.07,0
15129080,09:25:17,09:25:17,528,21,,,,4750,0
15129080,09:26:00,09:26:00,529,22,,,,4897.1,
15129080,09:27:22,09:27:22,530,23,,,,5106.67,0
15129080,09:29:02,09:29:02,531,24,,,,5385.05,0
15129080,09:31:10,09:31:10,532,25,,,,5659.47,0
15129080,09:32:10,09:32:10,533,26,,,,5836.25,0
15129080,09:34:00,09:34:00,9822,27,,,,6168.01,
15129080,09:34:36,09:34:36,8431,28,,,,6349.24,0
15129080,09:35:49,09:35:49,1153,29,,,,6689,0
15129080,09:37:00,09:37:00,9869,30,,,,6990.19,
15129080,09:38:12,09:38:12,1154,31,,,,7376.24,0
15129080,09:39:00,09:39:00,1155,32,,,,7641.83,
15129080,09:39:30,09:39:30,1156,33,,,,7771.24,0
15129080,09:40:00,09:40:00,1157,34,,,,7920.41,0
15129080,09:40:55,09:40:55,1159,35,,,,8183.8,0
15129080,09:41:46,09:41:46,4437,36,,,,8432.15,0
15129080,09:42:19,09:42:19,4438,37,,,,8606.14,0
15129080,09:43:04,09:43:04,9045,38,,,,8764.65,0
15129080,09:44:00,09:44:00,546,39,,,,8897.39,
15129080,09:45:48,09:45:48,9094,40,,,,9507.22,0
15129080,09:46:21,09:46:21,9093,41,,,,9730.34,0
15129080,09:46:58,09:46:58,9563,42,,,,9942.58,0
15129080,09:47:43,09:47:43,9564,43,,,,10173.2,0
15129080,09:48:17,09:48:17,5912,44,,,,10369.38,0
15129080,09:48:52,09:48:52,5913,45,,,,10617.94,0
15129080,09:49:33,09:49:33,5914,46,,,,10900.28,0
15129080,09:50:04,09:50:04,5915,47,,,,11099.87,0
15129080,09:50:24,09:50:24,5916,48,,,,11243.93,0
15129080,09:51:07,09:51:07,5917,49,,,,11556.79,0
15129080,09:51:46,09:51:46,5918,50,,,,11831.05,0
15129080,09:52:15,09:52:15,5919,51,,,,12023.12,0
15129080,09:52:36,09:52:36,5920,52,,,,12187.48,0
15129080,09:53:11,09:53:11,5922,53,,,,12465.67,0
15129080,09:53:44,09:53:44,5924,54,,,,12734.64,0
15129080,09:54:14,09:54:14,5925,55,,,,12927.34,0
15129080,09:54:33,09:54:33,5926,56,,,,13061.57,0
15129080,09:54:55,09:54:55,5927,57,,,,13221.89,0
15129080,09:55:21,09:55:21,5928,58,,,,13388.72,0
15129080,09:55:55,09:55:55,4359,59,,,,13637.18,0
15129080,09:56:22,09:56:22,4360,60,,,,13816.48,0
15129080,09:57:00,09:57:00,4361,61,,,,14115.84,
15129080,09:57:29,09:57:29,5929,62,,,,14228.83,0
15129080,09:59:27,09:59:27,5930,63,,,,14703.42,0
15129080,10:00:26,10:00:26,5931,64,,,,14883.16,0
15129080,10:02:01,10:02:01,5410,65,,,,15177.7,0
15129080,10:03:00,10:03:00,5411,66,,,,15339.12,0
15129080,10:04:32,10:04:32,4474,67,,,,15630.19,0
15129080,10:05:35,10:05:35,4475,68,,,,15813.42,0
15129080,10:06:33,10:06:33,3597,69,,,,16025.4,0
15129080,10:08:05,10:08:05,3598,70,,,,16367.11,0
15129080,10:10:00,10:10:00,10016,71,,1,,16671.67,
15214070,17:45:00,17:45:00,10737,1,,,1,0,
15214070,17:46:41,17:46:41,10738,2,,,,778.34,0
15214070,17:47:03,17:47:03,10145,3,,,,970.51,0
15214070,17:47:58,17:47:58,5933,4,,,,1486.35,0
15214070,17:48:26,17:48:26,5902,5,,,,1697.23,0
15214070,17:48:42,17:48:42,5903,6,,,,1861.09,0
15214070,17:48:55,17:48:55,5904,7,,,,1976.37,0
15214070,17:49:08,17:49:08,5905,8,,,,2095.59,0
15214070,17:49:33,17:49:33,5906,9,,,,2308.57,0
15214070,17:50:00,17:50:00,5907,10,,,,2524.78,
15214070,17:50:18,17:50:18,515,11,,,,2595.44,0
15214070,17:51:01,17:51:01,516,12,,,,2802.99,0
15214070,17:51:31,17:51:31,517,13,,,,2916.55,0
15214070,17:53:00,17:53:00,519,14,,,,3342.35,
15214070,17:54:18,17:54:18,8063,15,,,,3645.53,0
15214070,17:55:02,17:55:02,7272,16,,,,3857.1,0
15214070,17:55:41,17:55:41,7274,17,,,,4065.47,0
15214070,17:56:28,17:56:28,7275,18,,,,4283.35,0
15214070,17:57:13,17:57:13,7276,19,,,,4472.98,0
15214070,17:57:41,17:57:41,7277,20,,,,4588.07,0
15214070,17:58:23,17:58:23,528,21,,,,4750,0
15214070,17:59:00,17:59:00,529,22,,,,4897.1,
15214070,18:00:01,18:00:01,530,23,,,,5106.67,0
15214070,18:01:17,18:01:17,531,24,,,,5385.05,0
15214070,18:02:53,18:02:53,532,25,,,,5659.47,0
15214070,18:03:37,18:03:37,533,26,,,,5836.25,0
15214070,18:05:00,18:05:00,9822,27,,,,6168.01,
15214070,18:05:48,18:05:48,8431,28,,,,6349.24,0
15214070,18:07:25,18:07:25,1153,29,,,,6689,0
15214070,18:09:00,18:09:00,9869,30,,,,6990.19,
15214070,18:10:48,18:10:48,1154,31,,,,7376.24,0
15214070,18:12:00,18:12:00,1155,32,,,,7641.83,
15214070,18:12:30,18:12:30,1156,33,,,,7771.24,0
15214070,18:13:00,18:13:00,1157,34,,,,7920.41,0
15214070,18:13:55,18:13:55,1159,35,,,,8183.8,0
15214070,18:14:46,18:14:46,4437,36,,,,8432.15,0
15214070,18:15:19,18:15:19,4438,37,,,,8606.14,0
15214070,18:16:04,18:16:04,9045,38,,,,8764.65,0
15214070,18:17:00,18:17:00,546,39,,,,8897.39,
15214070,18:18:40,18:18:40,9094,40,,,,9507.22,0
15214070,18:19:10,18:19:10,9093,41,,,,9730.34,0
15214070,18:19:45,18:19:45,9563,42,,,,9942.58,0
15214070,18:20:25,18:20:25,9564,43,,,,10173.2,0
15214070,18:20:57,18:20:57,5912,44,,,,10369.38,0
15214070,18:21:30,18:21:30,5913,45,,,,10617.94,0
15214070,18:22:08,18:22:08,5914,46,,,,10900.28,0
15214070,18:22:36,18:22:36,5915,47,,,,11099.87,0
15214070,18:22:55,18:22:55,5916,48,,,,11243.93,0
15214070,18:23:34,18:23:34,5917,49,,,,11556.79,0
15214070,18:24:10,18:24:10,5918,50,,,,11831.05,0
15214070,18:24:37,18:24:37,5919,51,,,,12023.12,0
15214070,18:24:56,18:24:56,5920,52,,,,12187.48,0
15214070,18:25:29,18:25:29,5922,53,,,,12465.67,0
15214070,18:25:59,18:25:59,5924,54,,,,12734.64,0
15214070,18:26:27,18:26:27,5925,55,,,,12927.34,0
15214070,18:26:44,18:26:44,5926,56,,,,13061.57,0
15214070,18:27:05,18:27:05,5927,57,,,,13221.89,0
15214070,18:27:28,18:27:28,5928,58,,,,13388.72,0
15214070,18:28:00,18:28:00,4359,59,,,,13637.18,0
15214070,18:28:25,18:28:25,4360,60,,,,13816.48,0
15214070,18:29:00,18:29:00,4361,61,,,,14115.84,
15214070,18:29:22,18:29:22,5929,62,,,,14228.83,0
15214070,18:30:53,18:30:53,5930,63,,,,14703.42,0
15214070,18:31:38,18:31:38,5931,64,,,,14883.16,0
15214070,18:32:52,18:32:52,5410,65,,,,15177.7,0
15214070,18:33:37,18:33:37,5411,66,,,,15339.12,0
15214070,18:34:48,18:34:48,4474,67,,,,15630.19,0
15214070,18:35:36,18:35:36,4475,68,,,,15813.42,0
15214070,18:36:21,18:36:21,3597,69,,,,16025.4,0
15214070,18:37:32,18:37:32,3598,70,,,,16367.11,0
15214070,18:39:00,18:39:00,10016,71,,1,,16671.67,
15239090,14:43:00,14:43:00,10737,1,,,1,0,
15239090,14:44:41,14:44:41,10738,2,,,,778.34,0
15239090,14:45:03,14:45:03,10145,3,,,,970.51,0
15239090,14:45:58,14:45:58,5933,4,,,,1486.35,0
15239090,14:46:26,14:46:26,5902,5,,,,1697.23,0
15239090,14:46:42,14:46:42,5903,6,,,,1861.09,0
15239090,14:46:55,14:46:55,5904,7,,,,1976.37,0
15239090,14:47:08,14:47:08,5905,8,,,,2095.59,0
15239090,14:47:33,14:47:33,5906,9,,,,2308.57,0
15239090,14:48:00,14:48:00,5907,10,,,,2524.78,
15239090,14:48:24,14:48:24,515,11,,,,2595.44,0
15239090,14:49:22,14:49:22,516,12,,,,2802.99,0
15239090,14:50:01,14:50:01,517,13,,,,2916.55,0
15239090,14:52:00,14:52:00,519,14,,,,3342.35,
15239090,14:53:31,14:53:31,8063,15,,,,3645.53,0
15239090,14:54:23,14:54:23,7272,16,,,,3857.1,0
15239090,14:55:08,14:55:08,7274,17,,,,4065.47,0
15239090,14:56:03,14:56:03,7275,18,,,,4283.35,0
15239090,14:56:55,14:56:55,7276,19,,,,4472.98,0
15239090,14:57:28,14:57:28,7277,20,,,,4588.07,0
15239090,14:58:17,14:58:17,528,21,,,,4750,0
15239090,14:59:00,14:59:00,529,22,,,,4897.1,
15239090,15:00:22,15:00:22,530,23,,,,5106.67,0
15239090,15:02:02,15:02:02,531,24,,,,5385.05,0
15239090,15:04:10,15:04:10,532,25,,,,5659.47,0
15239090,15:05:10,15:05:10,533,26,,,,5836.25,0
15239090,15:07:00,15:07:00,9822,27,,,,6168.01,
15239090,15:07:48,15:07:48,8431,28,,,,6349.24,0
15239090,15:09:25,15:09:25,1153,29,,,,6689,0
15239090,15:11:00,15:11:00,9869,30,,,,6990.19,
15239090,15:13:24,15:13:24,1154,31,,,,7376.24,0
15239090,15:15:00,15:15:00,1155,32,,,,7641.83,
15239090,15:15:36,15:15:36,1156,33,,,,7771.24,0
15239090,15:16:12,15:16:12,1157,34,,,,7920.41,0
15239090,15:17:19,15:17:19,1159,35,,,,8183.8,0
15239090,15:18:19,15:18:19,4437,36,,,,8432.15,0
15239090,15:18:58,15:18:58,4438,37,,,,8606.14,0
15239090,15:19:53,15:19:53,9045,38,,,,8764.65,0
15239090,15:21:00,15:21:00,546,39,,,,8897.39,
15239090,15:23:22,15:23:22,9094,40,,,,9507.22,0
15239090,15:24:04,15:24:04,9093,41,,,,9730.34,0
15239090,15:24:53,15:24:53,9563,42,,,,9942.58,0
15239090,15:25:51,15:25:51,9564,43,,,,10173.2,0
15239090,15:26:36,15:26:36,5912,44,,,,10369.38,0
15239090,15:27:23,15:27:23,5913,45,,,,10617.94,0
15239090,15:28:16,15:28:16,5914,46,,,,10900.28,0
15239090,15:28:56,15:28:56,5915,47,,,,11099.87,0
15239090,15:29:23,15:29:23,5916,48,,,,11243.93,0
15239090,15:30:18,15:30:18,5917,49,,,,11556.79,0
15239090,15:31:10,15:31:10,5918,50,,,,11831.05,0
15239090,15:31:48,15:31:48,5919,51,,,,12023.12,0
15239090,15:32:14,15:32:14,5920,52,,,,12187.48,0
15239090,15:33:01,15:33:01,5922,53,,,,12465.67,0
15239090,15:33:43,15:33:43,5924,54,,,,12734.64,0
15239090,15:34:23,15:34:23,5925,55,,,,12927.34,0
15239090,15:34:48,15:34:48,5926,56,,,,13061.57,0
15239090,15:35:17,15:35:17,5927,57,,,,13221.89,0
15239090,15:35:50,15:35:50,5928,58,,,,13388.72,0
15239090,15:36:35,15:36:35,4359,59,,,,13637.18,0
15239090,15:37:11,15:37:11,4360,60,,,,13816.48,0
15239090,15:38:00,15:38:00,4361,61,,,,14115.84,
15239090,15:38:36,15:38:36,5929,62,,,,14228.83,0
15239090,15:41:01,15:41:01,5930,63,,,,14703.42,0
15239090,15:42:13,15:42:13,5931,64,,,,14883.16,0
15239090,15:44:11,15:44:11,5410,65,,,,15177.7,0
15239090,15:45:23,15:45:23,5411,66,,,,15339.12,0
15239090,15:47:16,15:47:16,4474,67,,,,15630.19,0
15239090,15:48:33,15:48:33,4475,68,,,,15813.42,0
15239090,15:49:46,15:49:46,3597,69,,,,16025.4,0
15239090,15:51:39,15:51:39,3598,70,,,,16367.11,0
15239090,15:54:00,15:54:00,10016,71,,1,,16671.67,
15239100,14:43:00,14:43:00,10737,1,,,1,0,
15239100,14:44:41,14:44:41,10738,2,,,,778.34,0
15239100,14:45:03,14:45:03,10145,3,,,,970.51,0
15239100,14:45:58,14:45:58,5933,4,,,,1486.35,0
15239100,14:46:26,14:46:26,5902,5,,,,1697.23,0
15239100,14:46:42,14:46:42,5903,6,,,,1861.09,0
15239100,14:46:55,14:46:55,5904,7,,,,1976.37,0
15239100,14:47:08,14:47:08,5905,8,,,,2095.59,0
15239100,14:47:33,14:47:33,5906,9,,,,2308.57,0
15239100,14:48:00,14:48:00,5907,10,,,,2524.78,
15239100,14:48:24,14:48:24,515,11,,,,2595.44,0
15239100,14:49:22,14:49:22,516,12,,,,2802.99,0
15239100,14:50:01,14:50:01,517,13,,,,2916.55,0
15239100,14:52:00,14:52:00,519,14,,,,3342.35,
15239100,14:53:31,14:53:31,8063,15,,,,3645.53,0
15239100,14:54:23,14:54:23,7272,16,,,,3857.1,0
15239100,14:55:08,14:55:08,7274,17,,,,4065.47,0
15239100,14:56:03,14:56:03,7275,18,,,,4283.35,0
15239100,14:56:55,14:56:55,7276,19,,,,4472.98,0
15239100,14:57:28,14:57:28,7277,20,,,,4588.07,0
15239100,14:58:17,14:58:17,528,21,,,,4750,0
15239100,14:59:00,14:59:00,529,22,,,,4897.1,
15239100,15:00:22,15:00:22,530,23,,,,5106.67,0
15239100,15:02:02,15:02:02,531,24,,,,5385.05,0
15239100,15:04:10,15:04:10,532,25,,,,5659.47,0
15239100,15:05:10,15:05:10,533,26,,,,5836.25,0
15239100,15:07:00,15:07:00,9822,27,,,,6168.01,
15239100,15:07:48,15:07:48,8431,28,,,,6349.24,0
15239100,15:09:25,15:09:25,1153,29,,,,6689,0
15239100,15:11:00,15:11:00,9869,30,,,,6990.19,
15239100,15:13:24,15:13:24,1154,31,,,,7376.24,0
15239100,15:15:00,15:15:00,1155,32,,,,7641.83,
15239100,15:15:36,15:15:36,1156,33,,,,7771.24,0
15239100,15:16:12,15:16:12,1157,34,,,,7920.41,0
15239100,15:17:19,15:17:19,1159,35,,,,8183.8,0
15239100,15:18:19,15:18:19,4437,36,,,,8432.15,0
15239100,15:18:58,15:18:58,4438,37,,,,8606.14,0
15239100,15:19:53,15:19:53,9045,38,,,,8764.65,0
15239100,15:21:00,15:21:00,546,39,,,,8897.39,
15239100,15:23:22,15:23:22,9094,40,,,,9507.22,0
15239100,15:24:04,15:24:04,9093,41,,,,9730.34,0
15239100,15:24:53,15:24:53,9563,42,,,,9942.58,0
15239100,15:25:51,15:25:51,9564,43,,,,10173.2,0
15239100,15:26:36,15:26:36,5912,44,,,,10369.38,0
15239100,15:27:23,15:27:23,5913,45,,,,10617.94,0
15239100,15:28:16,15:28:16,5914,46,,,,10900.28,0
15239100,15:28:56,15:28:56,5915,47,,,,11099.87,0
15239100,15:29:23,15:29:23,5916,48,,,,11243.93,0
15239100,15:30:18,15:30:18,5917,49,,,,11556.79,0
15239100,15:31:10,15:31:10,5918,50,,,,11831.05,0
15239100,15:31:48,15:31:48,5919,51,,,,12023.12,0
15239100,15:32:14,15:32:14,5920,52,,,,12187.48,0
15239100,15:33:01,15:33:01,5922,53,,,,12465.67,0
15239100,15:33:43,15:33:43,5924,54,,,,12734.64,0
15239100,15:34:23,15:34:23,5925,55,,,,12927.34,0
15239100,15:34:48,15:34:48,5926,56,,,,13061.57,0
15239100,15:35:17,15:35:17,5927,57,,,,13221.89,0
15239100,15:35:50,15:35:50,5928,58,,,,13388.72,0
15239100,15:36:35,15:36:35,4359,59,,,,13637.18,0
15239100,15:37:11,15:37:11,4360,60,,,,13816.48,0
15239100,15:38:00,15:38:00,4361,61,,,,14115.84,
15239100,15:38:36,15:38:36,5929,62,,,,14228.83,0
15239100,15:41:01,15:41:01,5930,63,,,,14703.42,0
15239100,15:42:13,15:42:13,5931,64,,,,14883.16,0
15239100,15:44:11,15:44:11,5410,65,,,,15177.7,0
15239100,15:45:23,15:45:23,5411,66,,,,15339.12,0
15239100,15:47:16,15:47:16,4474,67,,,,15630.19,0
15239100,15:48:33,15:48:33,4475,68,,,,15813.42,0
15239100,15:49:46,15:49:46,3597,69,,,,16025.4,0
15239100,15:51:39,15:51:39,3598,70,,,,16367.11,0
15239100,15:54:00,15:54:00,10016,71,,1,,16671.67,
15239110,14:43:00,14:43:00,10737,1,,,1,0,
15239110,14:44:41,14:44:41,10738,2,,,,778.34,0
15239110,14:45:03,14:45:03,10145,3,,,,970.51,0
15239110,14:45:58,14:45:58,5933,4,,,,1486.35,0
15239110,14:46:26,14:46:26,5902,5,,,,1697.23,0
15239110,14:46:42,14:46:42,5903,6,,,,1861.09,0
15239110,14:46:55,14:46:55,5904,7,,,,1976.37,0
15239110,14:47:08,14:47:08,5905,8,,,,2095.59,0
15239110,14:47:33,14:47:33,5906,9,,,,2308.57,0
15239110,14:48:00,14:48:00,5907,10,,,,2524.78,
15239110,14:48:24,14:48:24,515,11,,,,2595.44,0
15239110,14:49:22,14:49:22,516,12,,,,2802.99,0
15239110,14:50:01,14:50:01,517,13,,,,2916.55,0
15239110,14:52:00,14:52:00,519,14,,,,3342.35,
15239110,14:53:31,14:53:31,8063,15,,,,3645.53,0
15239110,14:54:23,14:54:23,7272,16,,,,3857.1,0
15239110,14:55:08,14:55:08,7274,17,,,,4065.47,0
15239110,14:56:03,14:56:03,7275,18,,,,4283.35,0
15239110,14:56:55,14:56:55,7276,19,,,,4472.98,0
15239110,14:57:28,14:57:28,7277,20,,,,4588.07,0
15239110,14:58:17,14:58:17,528,21,,,,4750,0
15239110,14:59:00,14:59:00,529,22,,,,4897.1,
15239110,15:00:22,15:00:22,530,23,,,,5106.67,0
15239110,15:02:02,15:02:02,531,24,,,,5385.05,0
15239110,15:04:10,15:04:10,532,25,,,,5659.47,0
15239110,15:05:10,15:05:10,533,26,,,,5836.25,0
15239110,15:07:00,15:07:00,9822,27,,,,6168.01,
15239110,15:07:48,15:07:48,8431,28,,,,6349.24,0
15239110,15:09:25,15:09:25,1153,29,,,,6689,0
15239110,15:11:00,15:11:00,9869,30,,,,6990.19,
15239110,15:13:24,15:13:24,1154,31,,,,7376.24,0
15239110,15:15:00,15:15:00,1155,32,,,,7641.83,
15239110,15:15:36,15:15:36,1156,33,,,,7771.24,0
15239110,15:16:12,15:16:12,1157,34,,,,7920.41,0
15239110,15:17:19,15:17:19,1159,35,,,,8183.8,0
15239110,15:18:19,15:18:19,4437,36,,,,8432.15,0
15239110,15:18:58,15:18:58,4438,37,,,,8606.14,0
15239110,15:19:53,15:19:53,9045,38,,,,8764.65,0
15239110,15:21:00,15:21:00,546,39,,,,8897.39,
15239110,15:23:22,15:23:22,9094,40,,,,9507.22,0
15239110,15:24:04,15:24:04,9093,41,,,,9730.34,0
15239110,15:24:53,15:24:53,9563,42,,,,9942.58,0
15239110,15:25:51,15:25:51,9564,43,,,,10173.2,0
15239110,15:26:36,15:26:36,5912,44,,,,10369.38,0
15239110,15:27:23,15:27:23,5913,45,,,,10617.94,0
15239110,15:28:16,15:28:16,5914,46,,,,10900.28,0
15239110,15:28:56,15:28:56,5915,47,,,,11099.87,0
15239110,15:29:23,15:29:23,5916,48,,,,11243.93,0
15239110,15:30:18,15:30:18,5917,49,,,,11556.79,0
15239110,15:31:10,15:31:10,5918,50,,,,11831.05,0
15239110,15:31:48,15:31:48,5919,51,,,,12023.12,0
15239110,15:32:14,15:32:14,5920,52,,,,12187.48,0
15239110,15:33:01,15:33:01,5922,53,,,,12465.67,0
15239110,15:33:43,15:33:43,5924,54,,,,12734.64,0
15239110,15:34:23,15:34:23,5925,55,,,,12927.34,0
15239110,15:34:48,15:34:48,5926,56,,,,13061.57,0
15239110,15:35:17,15:35:17,5927,57,,,,13221.89,0
15239110,15:35:50,15:35:50,5928,58,,,,13388.72,0
15239110,15:36:35,15:36:35,4359,59,,,,13637.18,0
15239110,15:37:11,15:37:11,4360,60,,,,13816.48,0
15239110,15:38:00,15:38:00,4361,61,,,,14115.84,
15239110,15:38:36,15:38:36,5929,62,,,,14228.83,0
15239110,15:41:01,15:41:01,5930,63,,,,14703.42,0
15239110,15:42:13,15:42:13,5931,64,,,,14883.16,0
15239110,15:44:11,15:44:11,5410,65,,,,15177.7,0
15239110,15:45:23,15:45:23,5411,66,,,,15339.12,0
15239110,15:47:16,15:47:16,4474,67,,,,15630.19,0
15239110,15:48:33,15:48:33,4475,68,,,,15813.42,0
15239110,15:49:46,15:49:46,3597,69,,,,16025.4,0
15239110,15:51:39,15:51:39,3598,70,,,,16367.11,0
15239110,15:54:00,15:54:00,10016,71,,1,,16671.67,
15239120,14:43:00,14:43:00,10737,1,,,1,0,
15239120,14:44:41,14:44:41,10738,2,,,,778.34,0
15239120,14:45:03,14:45:03,10145,3,,,,970.51,0
15239120,14:45:58,14:45:58,5933,4,,,,1486.35,0
15239120,14:46:26,14:46:26,5902,5,,,,1697.23,0
15239120,14:46:42,14:46:42,5903,6,,,,1861.09,0
15239120,14:46:55,14:46:55,5904,7,,,,1976.37,0
15239120,14:47:08,14:47:08,5905,8,,,,2095.59,0
15239120,14:47:33,14:47:33,5906,9,,,,2308.57,0
15239120,14:48:00,14:48:00,5907,10,,,,2524.78,
15239120,14:48:24,14:48:24,515,11,,,,2595.44,0
15239120,14:49:22,14:49:22,516,12,,,,2802.99,0
15239120,14:50:01,14:50:01,517,13,,,,2916.55,0
15239120,14:52:00,14:52:00,519,14,,,,3342.35,
15239120,14:53:31,14:53:31,8063,15,,,,3645.53,0
15239120,14:54:23,14:54:23,7272,16,,,,3857.1,0
15239120,14:55:08,14:55:08,7274,17,,,,4065.47,0
15239120,14:56:03,14:56:03,7275,18,,,,4283.35,0
15239120,14:56:55,14:56:55,7276,19,,,,4472.98,0
15239120,14:57:28,14:57:28,7277,20,,,,4588.07,0
15239120,14:58:17,14:58:17,528,21,,,,4750,0
15239120,14:59:00,14:59:00,529,22,,,,4897.1,
15239120,15:00:22,15:00:22,530,23,,,,5106.67,0
15239120,15:02:02,15:02:02,531,24,,,,5385.05,0
15239120,15:04:10,15:04:10,532,25,,,,5659.47,0
15239120,15:05:10,15:05:10,533,26,,,,5836.25,0
15239120,15:07:00,15:07:00,9822,27,,,,6168.01,
15239120,15:07:48,15:07:48,8431,28,,,,6349.24,0
15239120,15:09:25,15:09:25,1153,29,,,,6689,0
15239120,15:11:00,15:11:00,9869,30,,,,6990.19,
15239120,15:13:24,15:13:24,1154,31,,,,7376.24,0
15239120,15:15:00,15:15:00,1155,32,,,,7641.83,
15239120,15:15:36,15:15:36,1156,33,,,,7771.24,0
15239120,15:16:12,15:16:12,1157,34,,,,7920.41,0
15239120,15:17:19,15:17:19,1159,35,,,,8183.8,0
15239120,15:18:19,15:18:19,4437,36,,,,8432.15,0
15239120,15:18:58,15:18:58,4438,37,,,,8606.14,0
15239120,15:19:53,15:19:53,9045,38,,,,8764.65,0
15239120,15:21:00,15:21:00,546,39,,,,8897.39,
15239120,15:23:22,15:23:22,9094,40,,,,9507.22,0
15239120,15:24:04,15:24:04,9093,41,,,,9730.34,0
15239120,15:24:53,15:24:53,9563,42,,,,9942.58,0
15239120,15:25:51,15:25:51,9564,43,,,,10173.2,0
15239120,15:26:36,15:26:36,5912,44,,,,10369.38,0
15239120,15:27:23,15:27:23,5913,45,,,,10617.94,0
15239120,15:28:16,15:28:16,5914,46,,,,10900.28,0
15239120,15:28:56,15:28:56,5915,47,,,,11099.87,0
15239120,15:29:23,15:29:23,5916,48,,,,11243.93,0
15239120,15:30:18,15:30:18,5917,49,,,,11556.79,0
15239120,15:31:10,15:31:10,5918,50,,,,11831.05,0
15239120,15:31:48,15:31:48,5919,51,,,,12023.12,0
15239120,15:32:14,15:32:14,5920,52,,,,12187.48,0
15239120,15:33:01,15:33:01,5922,53,,,,12465.67,0
15239120,15:33:43,15:33:43,5924,54,,,,12734.64,0
15239120,15:34:23,15:34:23,5925,55,,,,12927.34,0
15239120,15:34:48,15:34:48,5926,56,,,,13061.57,0
15239120,15:35:17,15:35:17,5927,57,,,,13221.89,0
15239120,15:35:50,15:35:50,5928,58,,,,13388.72,0
15239120,15:36:35,15:36:35,4359,59,,,,13637.18,0
15239120,15:37:11,15:37:11,4360,60,,,,13816.48,0
15239120,15:38:00,15:38:00,4361,61,,,,14115.84,
15239120,15:38:36,15:38:36,5929,62,,,,14228.83,0
15239120,15:41:01,15:41:01,5930,63,,,,14703.42,0
15239120,15:42:13,15:42:13,5931,64,,,,14883.16,0
15239120,15:44:11,15:44:11,5410,65,,,,15177.7,0
15239120,15:45:23,15:45:23,5411,66,,,,15339.12,0
15239120,15:47:16,15:47:16,4474,67,,,,15630.19,0
15239120,15:48:33,15:48:33,4475,68,,,,15813.42,0
15239120,15:49:46,15:49:46,3597,69,,,,16025.4,0
15239120,15:51:39,15:51:39,3598,70,,,,16367.11,0
15239120,15:54:00,15:54:00,10016,71,,1,,16671.67,
15239130,14:43:00,14:43:00,10737,1,,,1,0,
15239130,14:44:41,14:44:41,10738,2,,,,778.34,0
15239130,14:45:03,14:45:03,10145,3,,,,970.51,0
15239130,14:45:58,14:45:58,5933,4,,,,1486.35,0
15239130,14:46:26,14:46:26,5902,5,,,,1697.23,0
15239130,14:46:42,14:46:42,5903,6,,,,1861.09,0
15239130,14:46:55,14:46:55,5904,7,,,,1976.37,0
15239130,14:47:08,14:47:08,5905,8,,,,2095.59,0
15239130,14:47:33,14:47:33,5906,9,,,,2308.57,0
15239130,14:48:00,14:48:00,5907,10,,,,2524.78,
15239130,14:48:24,14:48:24,515,11,,,,2595.44,0
15239130,14:49:22,14:49:22,516,12,,,,2802.99,0
15239130,14:50:01,14:50:01,517,13,,,,2916.55,0
15239130,14:52:00,14:52:00,519,14,,,,3342.35,
15239130,14:53:31,14:53:31,8063,15,,,,3645.53,0
15239130,14:54:23,14:54:23,7272,16,,,,3857.1,0
15239130,14:55:08,14:55:08,7274,17,,,,4065.47,0
15239130,14:56:03,14:56:03,7275,18,,,,4283.35,0
15239130,14:56:55,14:56:55,7276,19,,,,4472.98,0
15239130,14:57:28,14:57:28,7277,20,,,,4588.07,0
15239130,14:58:17,14:58:17,528,21,,,,4750,0
15239130,14:59:00,14:59:00,529,22,,,,4897.1,
15239130,15:00:22,15:00:22,530,23,,,,5106.67,0
15239130,15:02:02,15:02:02,531,24,,,,5385.05,0
15239130,15:04:10,15:04:10,532,25,,,,5659.47,0
15239130,15:05:10,15:05:10,533,26,,,,5836.25,0
15239130,15:07:00,15:07:00,9822,27,,,,6168.01,
15239130,15:07:48,15:07:48,8431,28,,,,6349.24,0
15239130,15:09:25,15:09:25,1153,29,,,,6689,0
15239130,15:11:00,15:11:00,9869,30,,,,6990.19,
15239130,15:13:24,15:13:24,1154,31,,,,7376.24,0
15239130,15:15:00,15:15:00,1155,32,,,,7641.83,
15239130,15:15:36,15:15:36,1156,33,,,,7771.24,0
15239130,15:16:12,15:16:12,1157,34,,,,7920.41,0
15239130,15:17:19,15:17:19,1159,35,,,,8183.8,0
15239130,15:18:19,15:18:19,4437,36,,,,8432.15,0
15239130,15:18:58,15:18:58,4438,37,,,,8606.14,0
15239130,15:19:53,15:19:53,9045,38,,,,8764.65,0
15239130,15:21:00,15:21:00,546,39,,,,8897.39,
15239130,15:23:22,15:23:22,9094,40,,,,9507.22,0
15239130,15:24:04,15:24:04,9093,41,,,,9730.34,0
15239130,15:24:53,15:24:53,9563,42,,,,9942.58,0
15239130,15:25:51,15:25:51,9564,43,,,,10173.2,0
15239130,15:26:36,15:26:36,5912,44,,,,10369.38,0
15239130,15:27:23,15:27:23,5913,45,,,,10617.94,0
15239130,15:28:16,15:28:16,5914,46,,,,10900.28,0
15239130,15:28:56,15:28:56,5915,47,,,,11099.87,0
15239130,15:29:23,15:29:23,5916,48,,,,11243.93,0
15239130,15:30:18,15:30:18,5917,49,,,,11556.79,0
15239130,15:31:10,15:31:10,5918,50,,,,11831.05,0
15239130,15:31:48,15:31:48,5919,51,,,,12023.12,0
15239130,15:32:14,15:32:14,5920,52,,,,12187.48,0
15239130,15:33:01,15:33:01,5922,53,,,,12465.67,0
15239130,15:33:43,15:33:43,5924,54,,,,12734.64,0
15239130,15:34:23,15:34:23,5925,55,,,,12927.34,0
15239130,15:34:48,15:34:48,5926,56,,,,13061.57,0
15239130,15:35:17,15:35:17,5927,57,,,,13221.89,0
15239130,15:35:50,15:35:50,5928,58,,,,13388.72,0
15239130,15:36:35,15:36:35,4359,59,,,,13637.18,0
15239130,15:37:11,15:37:11,4360,60,,,,13816.48,0
15239130,15:38:00,15:38:00,4361,61,,,,14115.84,
15239130,15:38:36,15:38:36,5929,62,,,,14228.83,0
15239130,15:41:01,15:41:01,5930,63,,,,14703.42,0
15239130,15:42:13,15:42:13,5931,64,,,,14883.16,0
15239130,15:44:11,15:44:11,5410,65,,,,15177.7,0
15239130,15:45:23,15:45:23,5411,66,,,,15339.12,0
15239130,15:47:16,15:47:16,4474,67,,,,15630.19,0
15239130,15:48:33,15:48:33,4475,68,,,,15813.42,0
15239130,15:49:46,15:49:46,3597,69,,,,16025.4,0
15239130,15:51:39,15:51:39,3598,70,,,,16367.11,0
15239130,15:54:00,15:54:00,10016,71,,1,,16671.67,
15262090,24:41:00,24:41:00,10737,1,,,1,0,
15262090,24:42:21,24:42:21,10738,2,,,,778.34,0
15262090,24:42:38,24:42:38,10145,3,,,,970.51,0
15262090,24:43:23,24:43:23,5933,4,,,,1486.35,0
15262090,24:43:45,24:43:45,5902,5,,,,1697.23,0
15262090,24:43:57,24:43:57,5903,6,,,,1861.09,0
15262090,24:44:08,24:44:08,5904,7,,,,1976.37,0
15262090,24:44:18,24:44:18,5905,8,,,,2095.59,0
15262090,24:44:38,24:44:38,5906,9,,,,2308.57,0
15262090,24:45:00,24:45:00,5907,10,,,,2524.78,
15262090,24:45:18,24:45:18,515,11,,,,2595.44,0
15262090,24:46:01,24:46:01,516,12,,,,2802.99,0
15262090,24:46:31,24:46:31,517,13,,,,2916.55,0
15262090,24:48:00,24:48:00,519,14,,,,3342.35,
15262090,24:48:52,24:48:52,8063,15,,,,3645.53,0
15262090,24:49:21,24:49:21,7272,16,,,,3857.1,0
15262090,24:49:47,24:49:47,7274,17,,,,4065.47,0
15262090,24:50:19,24:50:19,7275,18,,,,4283.35,0
15262090,24:50:48,24:50:48,7276,19,,,,4472.98,0
15262090,24:51:07,24:51:07,7277,20,,,,4588.07,0
15262090,24:51:35,24:51:35,528,21,,,,4750,0
15262090,24:52:00,24:52:00,529,22,,,,4897.1,
15262090,24:52:51,24:52:51,530,23,,,,5106.67,0
15262090,24:53:54,24:53:54,531,24,,,,5385.05,0
15262090,24:55:14,24:55:14,532,25,,,,5659.47,0
15262090,24:55:51,24:55:51,533,26,,,,5836.25,0
15262090,24:57:00,24:57:00,9822,27,,,,6168.01,
15262090,24:57:36,24:57:36,8431,28,,,,6349.24,0
15262090,24:58:49,24:58:49,1153,29,,,,6689,0
15262090,25:00:00,25:00:00,9869,30,,,,6990.19,
15262090,25:01:12,25:01:12,1154,31,,,,7376.24,0
15262090,25:02:00,25:02:00,1155,32,,,,7641.83,
15262090,25:02:18,25:02:18,1156,33,,,,7771.24,0
15262090,25:02:36,25:02:36,1157,34,,,,7920.41,0
15262090,25:03:09,25:03:09,1159,35,,,,8183.8,0
15262090,25:03:39,25:03:39,4437,36,,,,8432.15,0
15262090,25:03:59,25:03:59,4438,37,,,,8606.14,0
15262090,25:04:26,25:04:26,9045,38,,,,8764.65,0
15262090,25:05:00,25:05:00,546,39,,,,8897.39,
15262090,25:06:23,25:06:23,9094,40,,,,9507.22,0
15262090,25:06:48,25:06:48,9093,41,,,,9730.34,0
15262090,25:07:17,25:07:17,9563,42,,,,9942.58,0
15262090,25:07:51,25:07:51,9564,43,,,,10173.2,0
15262090,25:08:17,25:08:17,5912,44,,,,10369.38,0
15262090,25:08:45,25:08:45,5913,45,,,,10617.94,0
15262090,25:09:16,25:09:16,5914,46,,,,10900.28,0
15262090,25:09:40,25:09:40,5915,47,,,,11099.87,0
15262090,25:09:56,25:09:56,5916,48,,,,11243.93,0
15262090,25:10:28,25:10:28,5917,49,,,,11556.79,0
15262090,25:10:58,25:10:58,5918,50,,,,11831.05,0
15262090,25:11:21,25:11:21,5919,51,,,,12023.12,0
15262090,25:11:36,25:11:36,5920,52,,,,12187.48,0
15262090,25:12:04,25:12:04,5922,53,,,,12465.67,0
15262090,25:12:29,25:12:29,5924,54,,,,12734.64,0
15262090,25:12:52,25:12:52,5925,55,,,,12927.34,0
15262090,25:13:07,25:13:07,5926,56,,,,13061.57,0
15262090,25:13:24,25:13:24,5927,57,,,,13221.89,0
15262090,25:13:44,25:13:44,5928,58,,,,13388.72,0
15262090,25:14:10,25:14:10,4359,59,,,,13637.18,0
15262090,25:14:31,25:14:31,4360,60,,,,13816.48,0
15262090,25:15:00,25:15:00,4361,61,,,,14115.84,
15262090,25:15:15,25:15:15,5929,62,,,,14228.83,0
15262090,25:16:19,25:16:19,5930,63,,,,14703.42,0
15262090,25:16:50,25:16:50,5931,64,,,,14883.16,0
15262090,25:17:42,25:17:42,5410,65,,,,15177.7,0
15262090,25:18:14,25:18:14,5411,66,,,,15339.12,0
15262090,25:19:03,25:19:03,4474,67,,,,15630.19,0
15262090,25:19:37,25:19:37,4475,68,,,,15813.42,0
15262090,25:20:09,25:20:09,3597,69,,,,16025.4,0
15262090,25:20:58,25:20:58,3598,70,,,,16367.11,0
15262090,25:22:00,25:22:00,10016,71,,1,,16671.67,
15262100,24:41:00,24:41:00,10737,1,,,1,0,
15262100,24:42:21,24:42:21,10738,2,,,,778.34,0
15262100,24:42:38,24:42:38,10145,3,,,,970.51,0
15262100,24:43:23,24:43:23,5933,4,,,,1486.35,0
15262100,24:43:45,24:43:45,5902,5,,,,1697.23,0
15262100,24:43:57,24:43:57,5903,6,,,,1861.09,0
15262100,24:44:08,24:44:08,5904,7,,,,1976.37,0
15262100,24:44:18,24:44:18,5905,8,,,,2095.59,0
15262100,24:44:38,24:44:38,5906,9,,,,2308.57,0
15262100,24:45:00,24:45:00,5907,10,,,,2524.78,
15262100,24:45:18,24:45:18,515,11,,,,2595.44,0
15262100,24:46:01,24:46:01,516,12,,,,2802.99,0
15262100,24:46:31,24:46:31,517,13,,,,2916.55,0
15262100,24:48:00,24:48:00,519,14,,,,3342.35,
15262100,24:48:52,24:48:52,8063,15,,,,3645.53,0
15262100,24:49:21,24:49:21,7272,16,,,,3857.1,0
15262100,24:49:47,24:49:47,7274,17,,,,4065.47,0
15262100,24:50:19,24:50:19,7275,18,,,,4283.35,0
15262100,24:50:48,24:50:48,7276,19,,,,4472.98,0
15262100,24:51:07,24:51:07,7277,20,,,,4588.07,0
15262100,24:51:35,24:51:35,528,21,,,,4750,0
15262100,24:52:00,24:52:00,529,22,,,,4897.1,
15262100,24:52:51,24:52:51,530,23,,,,5106.67,0
15262100,24:53:54,24:53:54,531,24,,,,5385.05,0
15262100,24:55:14,24:55:14,532,25,,,,5659.47,0
15262100,24:55:51,24:55:51,533,26,,,,5836.25,0
15262100,24:57:00,24:57:00,9822,27,,,,6168.01,
15262100,24:57:36,24:57:36,8431,28,,,,6349.24,0
15262100,24:58:49,24:58:49,1153,29,,,,6689,0
15262100,25:00:00,25:00:00,9869,30,,,,6990.19,
15262100,25:01:12,25:01:12,1154,31,,,,7376.24,0
15262100,25:02:00,25:02:00,1155,32,,,,7641.83,
15262100,25:02:18,25:02:18,1156,33,,,,7771.24,0
15262100,25:02:36,25:02:36,1157,34,,,,7920.41,0
15262100,25:03:09,25:03:09,1159,35,,,,8183.8,0
15262100,25:03:39,25:03:39,4437,36,,,,8432.15,0
15262100,25:03:59,25:03:59,4438,37,,,,8606.14,0
15262100,25:04:26,25:04:26,9045,38,,,,8764.65,0
15262100,25:05:00,25:05:00,546,39,,,,8897.39,
15262100,25:06:23,25:06:23,9094,40,,,,9507.22,0
15262100,25:06:48,25:06:48,9093,41,,,,9730.34,0
15262100,25:07:17,25:07:17,9563,42,,,,9942.58,0
15262100,25:07:51,25:07:51,9564,43,,,,10173.2,0
15262100,25:08:17,25:08:17,5912,44,,,,10369.38,0
15262100,25:08:45,25:08:45,5913,45,,,,10617.94,0
15262100,25:09:16,25:09:16,5914,46,,,,10900.28,0
15262100,25:09:40,25:09:40,5915,47,,,,11099.87,0
15262100,25:09:56,25:09:56,5916,48,,,,11243.93,0
15262100,25:10:28,25:10:28,5917,49,,,,11556.79,0
15262100,25:10:58,25:10:58,5918,50,,,,11831.05,0
15262100,25:11:21,25:11:21,5919,51,,,,12023.12,0
15262100,25:11:36,25:11:36,5920,52,,,,12187.48,0
15262100,25:12:04,25:12:04,5922,53,,,,12465.67,0
15262100,25:12:29,25:12:29,5924,54,,,,12734.64,0
15262100,25:12:52,25:12:52,5925,55,,,,12927.34,0
15262100,25:13:07,25:13:07,5926,56,,,,13061.57,0
15262100,25:13:24,25:13:24,5927,57,,,,13221.89,0
15262100,25:13:44,25:13:44,5928,58,,,,13388.72,0
15262100,25:14:10,25:14:10,4359,59,,,,13637.18,0
15262100,25:14:31,25:14:31,4360,60,,,,13816.48,0
15262100,25:15:00,25:15:00,4361,61,,,,14115.84,
15262100,25:15:15,25:15:15,5929,62,,,,14228.83,0
15262100,25:16:19,25:16:19,5930,63,,,,14703.42,0
15262100,25:16:50,25:16:50,5931,64,,,,14883.16,0
15262100,25:17:42,25:17:42,5410,65,,,,15177.7,0
15262100,25:18:14,25:18:14,5411,66,,,,15339.12,0
15262100,25:19:03,25:19:03,4474,67,,,,15630.19,0
15262100,25:19:37,25:19:37,4475,68,,,,15813.42,0
15262100,25:20:09,25:20:09,3597,69,,,,16025.4,0
15262100,25:20:58,25:20:58,3598,70,,,,16367.11,0
15262100,25:22:00,25:22:00,10016,71,,1,,16671.67,
15262110,24:41:00,24:41:00,10737,1,,,1,0,
15262110,24:42:21,24:42:21,10738,2,,,,778.34,0
15262110,24:42:38,24:42:38,10145,3,,,,970.51,0
15262110,24:43:23,24:43:23,5933,4,,,,1486.35,0
15262110,24:43:45,24:43:45,5902,5,,,,1697.23,0
15262110,24:43:57,24:43:57,5903,6,,,,1861.09,0
15262110,24:44:08,24:44:08,5904,7,,,,1976.37,0
15262110,24:44:18,24:44:18,5905,8,,,,2095.59,0
15262110,24:44:38,24:44:38,5906,9,,,,2308.57,0
15262110,24:45:00,24:45:00,5907,10,,,,2524.78,
15262110,24:45:18,24:45:18,515,11,,,,2595.44,0
15262110,24:46:01,24:46:01,516,12,,,,2802.99,0
15262110,24:46:31,24:46:31,517,13,,,,2916.55,0
15262110,24:48:00,24:48:00,519,14,,,,3342.35,
15262110,24:48:52,24:48:52,8063,15,,,,3645.53,0
15262110,24:49:21,24:49:21,7272,16,,,,3857.1,0
15262110,24:49:47,24:49:47,7274,17,,,,4065.47,0
15262110,24:50:19,24:50:19,7275,18,,,,4283.35,0
15262110,24:50:48,24:50:48,7276,19,,,,4472.98,0
15262110,24:51:07,24:51:07,7277,20,,,,4588.07,0
15262110,24:51:35,24:51:35,528,21,,,,4750,0
15262110,24:52:00,24:52:00,529,22,,,,4897.1,
15262110,24:52:51,24:52:51,530,23,,,,5106.67,0
15262110,24:53:54,24:53:54,531,24,,,,5385.05,0
15262110,24:55:14,24:55:14,532,25,,,,5659.47,0
15262110,24:55:51,24:55:51,533,26,,,,5836.25,0
15262110,24:57:00,24:57:00,9822,27,,,,6168.01,
15262110,24:57:36,24:57:36,8431,28,,,,6349.24,0
15262110,24:58:49,24:58:49,1153,29,,,,6689,0
15262110,25:00:00,25:00:00,9869,30,,,,6990.19,
15262110,25:01:12,25:01:12,1154,31,,,,7376.24,0
15262110,25:02:00,25:02:00,1155,32,,,,7641.83,
15262110,25:02:18,25:02:18,1156,33,,,,7771.24,0
15262110,25:02:36,25:02:36,1157,34,,,,7920.41,0
15262110,25:03:09,25:03:09,1159,35,,,,8183.8,0
15262110,25:03:39,25:03:39,4437,36,,,,8432.15,0
15262110,25:03:59,25:03:59,4438,37,,,,8606.14,0
15262110,25:04:26,25:04:26,9045,38,,,,8764.65,0
15262110,25:05:00,25:05:00,546,39,,,,8897.39,
15262110,25:06:23,25:06:23,9094,40,,,,9507.22,0
15262110,25:06:48,25:06:48,9093,41,,,,9730.34,0
15262110,25:07:17,25:07:17,9563,42,,,,9942.58,0
15262110,25:07:51,25:07:51,9564,43,,,,10173.2,0
15262110,25:08:17,25:08:17,5912,44,,,,10369.38,0
15262110,25:08:45,25:08:45,5913,45,,,,10617.94,0
15262110,25:09:16,25:09:16,5914,46,,,,10900.28,0
15262110,25:09:40,25:09:40,5915,47,,,,11099.87,0
15262110,25:09:56,25:09:56,5916,48,,,,11243.93,0
15262110,25:10:28,25:10:28,5917,49,,,,11556.79,0
15262110,25:10:58,25:10:58,5918,50,,,,11831.05,0
15262110,25:11:21,25:11:21,5919,51,,,,12023.12,0
15262110,25:11:36,25:11:36,5920,52,,,,12187.48,0
15262110,25:12:04,25:12:04,5922,53,,,,12465.67,0
15262110,25:12:29,25:12:29,5924,54,,,,12734.64,0
15262110,25:12:52,25:12:52,5925,55,,,,12927.34,0
15262110,25:13:07,25:13:07,5926,56,,,,13061.57,0
15262110,25:13:24,25:13:24,5927,57,,,,13221.89,0
15262110,25:13:44,25:13:44,5928,58,,,,13388.72,0
15262110,25:14:10,25:14:10,4359,59,,,,13637.18,0
15262110,25:14:31,25:14:31,4360,60,,,,13816.48,0
15262110,25:15:00,25:15:00,4361,61,,,,14115.84,
15262110,25:15:15,25:15:15,5929,62,,,,14228.83,0
15262110,25:16:19,25:16:19,5930,63,,,,14703.42,0
15262110,25:16:50,25:16:50,5931,64,,,,14883.16,0
15262110,25:17:42,25:17:42,5410,65,,,,15177.7,0
15262110,25:18:14,25:18:14,5411,66,,,,15339.12,0
15262110,25:19:03,25:19:03,4474,67,,,,15630.19,0
15262110,25:19:37,25:19:37,4475,68,,,,15813.42,0
15262110,25:20:09,25:20:09,3597,69,,,,16025.4,0
15262110,25:20:58,25:20:58,3598,70,,,,16367.11,0
15262110,25:22:00,25:22:00,10016,71,,1,,16671.67,
15262120,24:41:00,24:41:00,10737,1,,,1,0,
15262120,24:42:21,24:42:21,10738,2,,,,778.34,0
15262120,24:42:38,24:42:38,10145,3,,,,970.51,0
15262120,24:43:23,24:43:23,5933,4,,,,1486.35,0
15262120,24:43:45,24:43:45,5902,5,,,,1697.23,0
15262120,24:43:57,24:43:57,5903,6,,,,1861.09,0
15262120,24:44:08,24:44:08,5904,7,,,,1976.37,0
15262120,24:44:18,24:44:18,5905,8,,,,2095.59,0
15262120,24:44:38,24:44:38,5906,9,,,,2308.57,0
15262120,24:45:00,24:45:00,5907,10,,,,2524.78,
15262120,24:45:18,24:45:18,515,11,,,,2595.44,0
15262120,24:46:01,24:46:01,516,12,,,,2802.99,0
15262120,24:46:31,24:46:31,517,13,,,,2916.55,0
15262120,24:48:00,24:48:00,519,14,,,,3342.35,
15262120,24:48:52,24:48:52,8063,15,,,,3645.53,0
15262120,24:49:21,24:49:21,7272,16,,,,3857.1,0
15262120,24:49:47,24:49:47,7274,17,,,,4065.47,0
15262120,24:50:19,24:50:19,7275,18,,,,4283.35,0
15262120,24:50:48,24:50:48,7276,19,,,,4472.98,0
15262120,24:51:07,24:51:07,7277,20,,,,4588.07,0
15262120,24:51:35,24:51:35,528,21,,,,4750,0
15262120,24:52:00,24:52:00,529,22,,,,4897.1,
15262120,24:52:51,24:52:51,530,23,,,,5106.67,0
15262120,24:53:54,24:53:54,531,24,,,,5385.05,0
15262120,24:55:14,24:55:14,532,25,,,,5659.47,0
15262120,24:55:51,24:55:51,533,26,,,,5836.25,0
15262120,24:57:00,24:57:00,9822,27,,,,6168.01,
15262120,24:57:36,24:57:36,8431,28,,,,6349.24,0
15262120,24:58:49,24:58:49,1153,29,,,,6689,0
15262120,25:00:00,25:00:00,9869,30,,,,6990.19,
15262120,25:01:12,25:01:12,1154,31,,,,7376.24,0
15262120,25:02:00,25:02:00,1155,32,,,,7641.83,
15262120,25:02:18,25:02:18,1156,33,,,,7771.24,0
15262120,25:02:36,25:02:36,1157,34,,,,7920.41,0
15262120,25:03:09,25:03:09,1159,35,,,,8183.8,0
15262120,25:03:39,25:03:39,4437,36,,,,8432.15,0
15262120,25:03:59,25:03:59,4438,37,,,,8606.14,0
15262120,25:04:26,25:04:26,9045,38,,,,8764.65,0
15262120,25:05:00,25:05:00,546,39,,,,8897.39,
15262120,25:06:23,25:06:23,9094,40,,,,9507.22,0
15262120,25:06:48,25:06:48,9093,41,,,,9730.34,0
15262120,25:07:17,25:07:17,9563,42,,,,9942.58,0
15262120,25:07:51,25:07:51,9564,43,,,,10173.2,0
15262120,25:08:17,25:08:17,5912,44,,,,10369.38,0
15262120,25:08:45,25:08:45,5913,45,,,,10617.94,0
15262120,25:09:16,25:09:16,5914,46,,,,10900.28,0
15262120,25:09:40,25:09:40,5915,47,,,,11099.87,0
15262120,25:09:56,25:09:56,5916,48,,,,11243.93,0
15262120,25:10:28,25:10:28,5917,49,,,,11556.79,0
15262120,25:10:58,25:10:58,5918,50,,,,11831.05,0
15262120,25:11:21,25:11:21,5919,51,,,,12023.12,0
15262120,25:11:36,25:11:36,5920,52,,,,12187.48,0
15262120,25:12:04,25:12:04,5922,53,,,,12465.67,0
15262120,25:12:29,25:12:29,5924,54,,,,12734.64,0
15262120,25:12:52,25:12:52,5925,55,,,,12927.34,0
15262120,25:13:07,25:13:07,5926,56,,,,13061.57,0
15262120,25:13:24,25:13:24,5927,57,,,,13221.89,0
15262120,25:13:44,25:13:44,5928,58,,,,13388.72,0
15262120,25:14:10,25:14:10,4359,59,,,,13637.18,0
15262120,25:14:31,25:14:31,4360,60,,,,13816.48,0
15262120,25:15:00,25:15:00,4361,61,,,,14115.84,
15262120,25:15:15,25:15:15,5929,62,,,,14228.83,0
15262120,25:16:19,25:16:19,5930,63,,,,14703.42,0
15262120,25:16:50,25:16:50,5931,64,,,,14883.16,0
15262120,25:17:42,25:17:42,5410,65,,,,15177.7,0
15262120,25:18:14,25:18:14,5411,66,,,,15339.12,0
15262120,25:19:03,25:19:03,4474,67,,,,15630.19,0
15262120,25:19:37,25:19:37,4475,68,,,,15813.42,0
15262120,25:20:09,25:20:09,3597,69,,,,16025.4,0
15262120,25:20:58,25:20:58,3598,70,,,,16367.11,0
15262120,25:22:00,25:22:00,10016,71,,1,,16671.67,
15262130,24:41:00,24:41:00,10737,1,,,1,0,
15262130,24:42:21,24:42:21,10738,2,,,,778.34,0
15262130,24:42:38,24:42:38,10145,3,,,,970.51,0
15262130,24:43:23,24:43:23,5933,4,,,,1486.35,0
15262130,24:43:45,24:43:45,5902,5,,,,1697.23,0
15262130,24:43:57,24:43:57,5903,6,,,,1861.09,0
15262130,24:44:08,24:44:08,5904,7,,,,1976.37,0
15262130,24:44:18,24:44:18,5905,8,,,,2095.59,0
15262130,24:44:38,24:44:38,5906,9,,,,2308.57,0
15262130,24:45:00,24:45:00,5907,10,,,,2524.78,
15262130,24:45:18,24:45:18,515,11,,,,2595.44,0
15262130,24:46:01,24:46:01,516,12,,,,2802.99,0
15262130,24:46:31,24:46:31,517,13,,,,2916.55,0
15262130,24:48:00,24:48:00,519,14,,,,3342.35,
15262130,24:48:52,24:48:52,8063,15,,,,3645.53,0
15262130,24:49:21,24:49:21,7272,16,,,,3857.1,0
15262130,24:49:47,24:49:47,7274,17,,,,4065.47,0
15262130,24:50:19,24:50:19,7275,18,,,,4283.35,0
15262130,24:50:48,24:50:48,7276,19,,,,4472.98,0
15262130,24:51:07,24:51:07,7277,20,,,,4588.07,0
15262130,24:51:35,24:51:35,528,21,,,,4750,0
15262130,24:52:00,24:52:00,529,22,,,,4897.1,
15262130,24:52:51,24:52:51,530,23,,,,5106.67,0
15262130,24:53:54,24:53:54,531,24,,,,5385.05,0
15262130,24:55:14,24:55:14,532,25,,,,5659.47,0
15262130,24:55:51,24:55:51,533,26,,,,5836.25,0
15262130,24:57:00,24:57:00,9822,27,,,,6168.01,
15262130,24:57:36,24:57:36,8431,28,,,,6349.24,0
15262130,24:58:49,24:58:49,1153,29,,,,6689,0
15262130,25:00:00,25:00:00,9869,30,,,,6990.19,
15262130,25:01:12,25:01:12,1154,31,,,,7376.24,0
15262130,25:02:00,25:02:00,1155,32,,,,7641.83,
15262130,25:02:18,25:02:18,1156,33,,,,7771.24,0
15262130,25:02:36,25:02:36,1157,34,,,,7920.41,0
15262130,25:03:09,25:03:09,1159,35,,,,8183.8,0
15262130,25:03:39,25:03:39,4437,36,,,,8432.15,0
15262130,25:03:59,25:03:59,4438,37,,,,8606.14,0
15262130,25:04:26,25:04:26,9045,38,,,,8764.65,0
15262130,25:05:00,25:05:00,546,39,,,,8897.39,
15262130,25:06:23,25:06:23,9094,40,,,,9507.22,0
15262130,25:06:48,25:06:48,9093,41,,,,9730.34,0
15262130,25:07:17,25:07:17,9563,42,,,,9942.58,0
15262130,25:07:51,25:07:51,9564,43,,,,10173.2,0
15262130,25:08:17,25:08:17,5912,44,,,,10369.38,0
15262130,25:08:45,25:08:45,5913,45,,,,10617.94,0
15262130,25:09:16,25:09:16,5914,46,,,,10900.28,0
15262130,25:09:40,25:09:40,5915,47,,,,11099.87,0
15262130,25:09:56,25:09:56,5916,48,,,,11243.93,0
15262130,25:10:28,25:10:28,5917,49,,,,11556.79,0
15262130,25:10:58,25:10:58,5918,50,,,,11831.05,0
15262130,25:11:21,25:11:21,5919,51,,,,12023.12,0
15262130,25:11:36,25:11:36,5920,52,,,,12187.48,0
15262130,25:12:04,25:12:04,5922,53,,,,12465.67,0
15262130,25:12:29,25:12:29,5924,54,,,,12734.64,0
15262130,25:12:52,25:12:52,5925,55,,,,12927.34,0
15262130,25:13:07,25:13:07,5926,56,,,,13061.57,0
15262130,25:13:24,25:13:24,5927,57,,,,13221.89,0
15262130,25:13:44,25:13:44,5928,58,,,,13388.72,0
15262130,25:14:10,25:14:10,4359,59,,,,13637.18,0
15262130,25:14:31,25:14:31,4360,60,,,,13816.48,0
15262130,25:15:00,25:15:00,4361,61,,,,14115.84,
15262130,25:15:15,25:15:15,5929,62,,,,14228.83,0
15262130,25:16:19,25:16:19,5930,63,,,,14703.42,0
15262130,25:16:50,25:16:50,5931,64,,,,14883.16,0
15262130,25:17:42,25:17:42,5410,65,,,,15177.7,0
15262130,25:18:14,25:18:14,5411,66,,,,15339.12,0
15262130,25:19:03,25:19:03,4474,67,,,,15630.19,0
15262130,25:19:37,25:19:37,4475,68,,,,15813.42,0
15262130,25:20:09,25:20:09,3597,69,,,,16025.4,0
15262130,25:20:58,25:20:58,3598,70,,,,16367.11,0
15262130,25:22:00,25:22:00,10016,71,,1,,16671.67,
15380020,15:13:00,15:13:00,10737,1,,,1,0,
15380020,15:14:41,15:14:41,10738,2,,,,778.34,0
15380020,15:15:03,15:15:03,10145,3,,,,970.51,0
15380020,15:15:58,15:15:58,5933,4,,,,1486.35,0
15380020,15:16:26,15:16:26,5902,5,,,,1697.23,0
15380020,15:16:42,15:16:42,5903,6,,,,1861.09,0
15380020,15:16:55,15:16:55,5904,7,,,,1976.37,0
15380020,15:17:08,15:17:08,5905,8,,,,2095.59,0
15380020,15:17:33,15:17:33,5906,9,,,,2308.57,0
15380020,15:18:00,15:18:00,5907,10,,,,2524.78,
15380020,15:18:24,15:18:24,515,11,,,,2595.44,0
15380020,15:19:22,15:19:22,516,12,,,,2802.99,0
15380020,15:20:01,15:20:01,517,13,,,,2916.55,0
15380020,15:22:00,15:22:00,519,14,,,,3342.35,
15380020,15:23:31,15:23:31,8063,15,,,,3645.53,0
15380020,15:24:23,15:24:23,7272,16,,,,3857.1,0
15380020,15:25:08,15:25:08,7274,17,,,,4065.47,0
15380020,15:26:03,15:26:03,7275,18,,,,4283.35,0
15380020,15:26:55,15:26:55,7276,19,,,,4472.98,0
15380020,15:27:28,15:27:28,7277,20,,,,4588.07,0
15380020,15:28:17,15:28:17,528,21,,,,4750,0
15380020,15:29:00,15:29:00,529,22,,,,4897.1,
15380020,15:30:22,15:30:22,530,23,,,,5106.67,0
15380020,15:32:02,15:32:02,531,24,,,,5385.05,0
15380020,15:34:10,15:34:10,532,25,,,,5659.47,0
15380020,15:35:10,15:35:10,533,26,,,,5836.25,0
15380020,15:37:00,15:37:00,9822,27,,,,6168.01,
15380020,15:38:12,15:38:12,8431,28,,,,6349.24,0
15380020,15:40:38,15:40:38,1153,29,,,,6689,0
15380020,15:43:00,15:43:00,9869,30,,,,6990.19,
15380020,15:44:48,15:44:48,1154,31,,,,7376.24,0
15380020,15:46:00,15:46:00,1155,32,,,,7641.83,
15380020,15:46:30,15:46:30,1156,33,,,,7771.24,0
15380020,15:47:00,15:47:00,1157,34,,,,7920.41,0
15380020,15:47:55,15:47:55,1159,35,,,,8183.8,0
15380020,15:48:46,15:48:46,4437,36,,,,8432.15,0
15380020,15:49:19,15:49:19,4438,37,,,,8606.14,0
15380020,15:50:04,15:50:04,9045,38,,,,8764.65,0
15380020,15:51:00,15:51:00,546,39,,,,8897.39,
15380020,15:53:14,15:53:14,9094,40,,,,9507.22,0
15380020,15:53:53,15:53:53,9093,41,,,,9730.34,0
15380020,15:54:40,15:54:40,9563,42,,,,9942.58,0
15380020,15:55:34,15:55:34,9564,43,,,,10173.2,0
15380020,15:56:16,15:56:16,5912,44,,,,10369.38,0
15380020,15:57:00,15:57:00,5913,45,,,,10617.94,0
15380020,15:57:50,15:57:50,5914,46,,,,10900.28,0
15380020,15:58:28,15:58:28,5915,47,,,,11099.87,0
15380020,15:58:53,15:58:53,5916,48,,,,11243.93,0
15380020,15:59:46,15:59:46,5917,49,,,,11556.79,0
15380020,16:00:34,16:00:34,5918,50,,,,11831.05,0
15380020,16:01:09,16:01:09,5919,51,,,,12023.12,0
15380020,16:01:35,16:01:35,5920,52,,,,12187.48,0
15380020,16:02:19,16:02:19,5922,53,,,,12465.67,0
15380020,16:02:58,16:02:58,5924,54,,,,12734.64,0
15380020,16:03:36,16:03:36,5925,55,,,,12927.34,0
15380020,16:03:59,16:03:59,5926,56,,,,13061.57,0
15380020,16:04:26,16:04:26,5927,57,,,,13221.89,0
15380020,16:04:58,16:04:58,5928,58,,,,13388.72,0
15380020,16:05:40,16:05:40,4359,59,,,,13637.18,0
15380020,16:06:13,16:06:13,4360,60,,,,13816.48,0
15380020,16:07:00,16:07:00,4361,61,,,,14115.84,
15380020,16:07:31,16:07:31,5929,62,,,,14228.83,0
15380020,16:09:38,16:09:38,5930,63,,,,14703.42,0
15380020,16:10:41,16:10:41,5931,64,,,,14883.16,0
15380020,16:12:24,16:12:24,5410,65,,,,15177.7,0
15380020,16:13:28,16:13:28,5411,66,,,,15339.12,0
15380020,16:15:07,16:15:07,4474,67,,,,15630.19,0
15380020,16:16:14,16:16:14,4475,68,,,,15813.42,0
15380020,16:17:18,16:17:18,3597,69,,,,16025.4,0
15380020,16:18:57,16:18:57,3598,70,,,,16367.11,0
15380020,16:21:00,16:21:00,10016,71,,1,,16671.67,
15380030,15:13:00,15:13:00,10737,1,,,1,0,
15380030,15:14:41,15:14:41,10738,2,,,,778.34,0
15380030,15:15:03,15:15:03,10145,3,,,,970.51,0
15380030,15:15:58,15:15:58,5933,4,,,,1486.35,0
15380030,15:16:26,15:16:26,5902,5,,,,1697.23,0
15380030,15:16:42,15:16:42,5903,6,,,,1861.09,0
15380030,15:16:55,15:16:55,5904,7,,,,1976.37,0
15380030,15:17:08,15:17:08,5905,8,,,,2095.59,0
15380030,15:17:33,15:17:33,5906,9,,,,2308.57,0
15380030,15:18:00,15:18:00,5907,10,,,,2524.78,
15380030,15:18:24,15:18:24,515,11,,,,2595.44,0
15380030,15:19:22,15:19:22,516,12,,,,2802.99,0
15380030,15:20:01,15:20:01,517,13,,,,2916.55,0
15380030,15:22:00,15:22:00,519,14,,,,3342.35,
15380030,15:23:31,15:23:31,8063,15,,,,3645.53,0
15380030,15:24:23,15:24:23,7272,16,,,,3857.1,0
15380030,15:25:08,15:25:08,7274,17,,,,4065.47,0
15380030,15:26:03,15:26:03,7275,18,,,,4283.35,0
15380030,15:26:55,15:26:55,7276,19,,,,4472.98,0
15380030,15:27:28,15:27:28,7277,20,,,,4588.07,0
15380030,15:28:17,15:28:17,528,21,,,,4750,0
15380030,15:29:00,15:29:00,529,22,,,,4897.1,
15380030,15:30:22,15:30:22,530,23,,,,5106.67,0
15380030,15:32:02,15:32:02,531,24,,,,5385.05,0
15380030,15:34:10,15:34:10,532,25,,,,5659.47,0
15380030,15:35:10,15:35:10,533,26,,,,5836.25,0
15380030,15:37:00,15:37:00,9822,27,,,,6168.01,
15380030,15:38:12,15:38:12,8431,28,,,,6349.24,0
15380030,15:40:38,15:40:38,1153,29,,,,6689,0
15380030,15:43:00,15:43:00,9869,30,,,,6990.19,
15380030,15:44:48,15:44:48,1154,31,,,,7376.24,0
15380030,15:46:00,15:46:00,1155,32,,,,7641.83,
15380030,15:46:30,15:46:30,1156,33,,,,7771.24,0
15380030,15:47:00,15:47:00,1157,34,,,,7920.41,0
15380030,15:47:55,15:47:55,1159,35,,,,8183.8,0
15380030,15:48:46,15:48:46,4437,36,,,,8432.15,0
15380030,15:49:19,15:49:19,4438,37,,,,8606.14,0
15380030,15:50:04,15:50:04,9045,38,,,,8764.65,0
15380030,15:51:00,15:51:00,546,39,,,,8897.39,
15380030,15:53:14,15:53:14,9094,40,,,,9507.22,0
15380030,15:53:53,15:53:53,9093,41,,,,9730.34,0
15380030,15:54:40,15:54:40,9563,42,,,,9942.58,0
15380030,15:55:34,15:55:34,9564,43,,,,10173.2,0
15380030,15:56:16,15:56:16,5912,44,,,,10369.38,0
15380030,15:57:00,15:57:00,5913,45,,,,10617.94,0
15380030,15:57:50,15:57:50,5914,46,,,,10900.28,0
15380030,15:58:28,15:58:28,5915,47,,,,11099.87,0
15380030,15:58:53,15:58:53,5916,48,,,,11243.93,0
15380030,15:59:46,15:59:46,5917,49,,,,11556.79,0
15380030,16:00:34,16:00:34,5918,50,,,,11831.05,0
15380030,16:01:09,16:01:09,5919,51,,,,12023.12,0
15380030,16:01:35,16:01:35,5920,52,,,,12187.48,0
15380030,16:02:19,16:02:19,5922,53,,,,12465.67,0
15380030,16:02:58,16:02:58,5924,54,,,,12734.64,0
15380030,16:03:36,16:03:36,5925,55,,,,12927.34,0
15380030,16:03:59,16:03:59,5926,56,,,,13061.57,0
15380030,16:04:26,16:04:26,5927,57,,,,13221.89,0
15380030,16:04:58,16:04:58,5928,58,,,,13388.72,0
15380030,16:05:40,16:05:40,4359,59,,,,13637.18,0
15380030,16:06:13,16:06:13,4360,60,,,,13816.48,0
15380030,16:07:00,16:07:00,4361,61,,,,14115.84,
15380030,16:07:31,16:07:31,5929,62,,,,14228.83,0
15380030,16:09:38,16:09:38,5930,63,,,,14703.42,0
15380030,16:10:41,16:10:41,5931,64,,,,14883.16,0
15380030,16:12:24,16:12:24,5410,65,,,,15177.7,0
15380030,16:13:28,16:13:28,5411,66,,,,15339.12,0
15380030,16:15:07,16:15:07,4474,67,,,,15630.19,0
15380030,16:16:14,16:16:14,4475,68,,,,15813.42,0
15380030,16:17:18,16:17:18,3597,69,,,,16025.4,0
15380030,16:18:57,16:18:57,3598,70,,,,16367.11,0
15380030,16:21:00,16:21:00,10016,71,,1,,16671.67,
15380040,15:13:00,15:13:00,10737,1,,,1,0,
15380040,15:14:41,15:14:41,10738,2,,,,778.34,0
15380040,15:15:03,15:15:03,10145,3,,,,970.51,0
15380040,15:15:58,15:15:58,5933,4,,,,1486.35,0
15380040,15:16:26,15:16:26,5902,5,,,,1697.23,0
15380040,15:16:42,15:16:42,5903,6,,,,1861.09,0
15380040,15:16:55,15:16:55,5904,7,,,,1976.37,0
15380040,15:17:08,15:17:08,5905,8,,,,2095.59,0
15380040,15:17:33,15:17:33,5906,9,,,,2308.57,0
15380040,15:18:00,15:18:00,5907,10,,,,2524.78,
15380040,15:18:24,15:18:24,515,11,,,,2595.44,0
15380040,15:19:22,15:19:22,516,12,,,,2802.99,0
15380040,15:20:01,15:20:01,517,13,,,,2916.55,0
15380040,15:22:00,15:22:00,519,14,,,,3342.35,
15380040,15:23:31,15:23:31,8063,15,,,,3645.53,0
15380040,15:24:23,15:24:23,7272,16,,,,3857.1,0
15380040,15:25:08,15:25:08,7274,17,,,,4065.47,0
15380040,15:26:03,15:26:03,7275,18,,,,4283.35,0
15380040,15:26:55,15:26:55,7276,19,,,,4472.98,0
15380040,15:27:28,15:27:28,7277,20,,,,4588.07,0
15380040,15:28:17,15:28:17,528,21,,,,4750,0
15380040,15:29:00,15:29:00,529,22,,,,4897.1,
15380040,15:30:22,15:30:22,530,23,,,,5106.67,0
15380040,15:32:02,15:32:02,531,24,,,,5385.05,0
15380040,15:34:10,15:34:10,532,25,,,,5659.47,0
15380040,15:35:10,15:35:10,533,26,,,,5836.25,0
15380040,15:37:00,15:37:00,9822,27,,,,6168.01,
15380040,15:38:12,15:38:12,8431,28,,,,6349.24,0
15380040,15:40:38,15:40:38,1153,29,,,,6689,0
15380040,15:43:00,15:43:00,9869,30,,,,6990.19,
15380040,15:44:48,15:44:48,1154,31,,,,7376.24,0
15380040,15:46:00,15:46:00,1155,32,,,,7641.83,
15380040,15:46:30,15:46:30,1156,33,,,,7771.24,0
15380040,15:47:00,15:47:00,1157,34,,,,7920.41,0
15380040,15:47:55,15:47:55,1159,35,,,,8183.8,0
15380040,15:48:46,15:48:46,4437,36,,,,8432.15,0
15380040,15:49:19,15:49:19,4438,37,,,,8606.14,0
15380040,15:50:04,15:50:04,9045,38,,,,8764.65,0
15380040,15:51:00,15:51:00,546,39,,,,8897.39,
15380040,15:53:14,15:53:14,9094,40,,,,9507.22,0
15380040,15:53:53,15:53:53,9093,41,,,,9730.34,0
15380040,15:54:40,15:54:40,9563,42,,,,9942.58,0
15380040,15:55:34,15:55:34,9564,43,,,,10173.2,0
15380040,15:56:16,15:56:16,5912,44,,,,10369.38,0
15380040,15:57:00,15:57:00,5913,45,,,,10617.94,0
15380040,15:57:50,15:57:50,5914,46,,,,10900.28,0
15380040,15:58:28,15:58:28,5915,47,,,,11099.87,0
15380040,15:58:53,15:58:53,5916,48,,,,11243.93,0
15380040,15:59:46,15:59:46,5917,49,,,,11556.79,0
15380040,16:00:34,16:00:34,5918,50,,,,11831.05,0
15380040,16:01:09,16:01:09,5919,51,,,,12023.12,0
15380040,16:01:35,16:01:35,5920,52,,,,12187.48,0
15380040,16:02:19,16:02:19,5922,53,,,,12465.67,0
15380040,16:02:58,16:02:58,5924,54,,,,12734.64,0
15380040,16:03:36,16:03:36,5925,55,,,,12927.34,0
15380040,16:03:59,16:03:59,5926,56,,,,13061.57,0
15380040,16:04:26,16:04:26,5927,57,,,,13221.89,0
15380040,16:04:58,16:04:58,5928,58,,,,13388.72,0
15380040,16:05:40,16:05:40,4359,59,,,,13637.18,0
15380040,16:06:13,16:06:13,4360,60,,,,13816.48,0
15380040,16:07:00,16:07:00,4361,61,,,,14115.84,
15380040,16:07:31,16:07:31,5929,62,,,,14228.83,0
15380040,16:09:38,16:09:38,5930,63,,,,14703.42,0
15380040,16:10:41,16:10:41,5931,64,,,,14883.16,0
15380040,16:12:24,16:12:24,5410,65,,,,15177.7,0
15380040,16:13:28,16:13:28,5411,66,,,,15339.12,0
15380040,16:15:07,16:15:07,4474,67,,,,15630.19,0
15380040,16:16:14,16:16:14,4475,68,,,,15813.42,0
15380040,16:17:18,16:17:18,3597,69,,,,16025.4,0
15380040,16:18:57,16:18:57,3598,70,,,,16367.11,0
15380040,16:21:00,16:21:00,10016,71,,1,,16671.67,
15380050,15:13:00,15:13:00,10737,1,,,1,0,
15380050,15:14:41,15:14:41,10738,2,,,,778.34,0
15380050,15:15:03,15:15:03,10145,3,,,,970.51,0
15380050,15:15:58,15:15:58,5933,4,,,,1486.35,0
15380050,15:16:26,15:16:26,5902,5,,,,1697.23,0
15380050,15:16:42,15:16:42,5903,6,,,,1861.09,0
15380050,15:16:55,15:16:55,5904,7,,,,1976.37,0
15380050,15:17:08,15:17:08,5905,8,,,,2095.59,0
15380050,15:17:33,15:17:33,5906,9,,,,2308.57,0
15380050,15:18:00,15:18:00,5907,10,,,,2524.78,
15380050,15:18:24,15:18:24,515,11,,,,2595.44,0
15380050,15:19:22,15:19:22,516,12,,,,2802.99,0
15380050,15:20:01,15:20:01,517,13,,,,2916.55,0
15380050,15:22:00,15:22:00,519,14,,,,3342.35,
15380050,15:23:31,15:23:31,8063,15,,,,3645.53,0
15380050,15:24:23,15:24:23,7272,16,,,,3857.1,0
15380050,15:25:08,15:25:08,7274,17,,,,4065.47,0
15380050,15:26:03,15:26:03,7275,18,,,,4283.35,0
15380050,15:26:55,15:26:55,7276,19,,,,4472.98,0
15380050,15:27:28,15:27:28,7277,20,,,,4588.07,0
15380050,15:28:17,15:28:17,528,21,,,,4750,0
15380050,15:29:00,15:29:00,529,22,,,,4897.1,
15380050,15:30:22,15:30:22,530,23,,,,5106.67,0
15380050,15:32:02,15:32:02,531,24,,,,5385.05,0
15380050,15:34:10,15:34:10,532,25,,,,5659.47,0
15380050,15:35:10,15:35:10,533,26,,,,5836.25,0
15380050,15:37:00,15:37:00,9822,27,,,,6168.01,
15380050,15:38:12,15:38:12,8431,28,,,,6349.24,0
15380050,15:40:38,15:40:38,1153,29,,,,6689,0
15380050,15:43:00,15:43:00,9869,30,,,,6990.19,
15380050,15:44:48,15:44:48,1154,31,,,,7376.24,0
15380050,15:46:00,15:46:00,1155,32,,,,7641.83,
15380050,15:46:30,15:46:30,1156,33,,,,7771.24,0
15380050,15:47:00,15:47:00,1157,34,,,,7920.41,0
15380050,15:47:55,15:47:55,1159,35,,,,8183.8,0
15380050,15:48:46,15:48:46,4437,36,,,,8432.15,0
15380050,15:49:19,15:49:19,4438,37,,,,8606.14,0
15380050,15:50:04,15:50:04,9045,38,,,,8764.65,0
15380050,15:51:00,15:51:00,546,39,,,,8897.39,
15380050,15:53:14,15:53:14,9094,40,,,,9507.22,0
15380050,15:53:53,15:53:53,9093,41,,,,9730.34,0
15380050,15:54:40,15:54:40,9563,42,,,,9942.58,0
15380050,15:55:34,15:55:34,9564,43,,,,10173.2,0
15380050,15:56:16,15:56:16,5912,44,,,,10369.38,0
15380050,15:57:00,15:57:00,5913,45,,,,10617.94,0
15380050,15:57:50,15:57:50,5914,46,,,,10900.28,0
15380050,15:58:28,15:58:28,5915,47,,,,11099.87,0
15380050,15:58:53,15:58:53,5916,48,,,,11243.93,0
15380050,15:59:46,15:59:46,5917,49,,,,11556.79,0
15380050,16:00:34,16:00:34,5918,50,,,,11831.05,0
15380050,16:01:09,16:01:09,5919,51,,,,12023.12,0
15380050,16:01:35,16:01:35,5920,52,,,,12187.48,0
15380050,16:02:19,16:02:19,5922,53,,,,12465.67,0
15380050,16:02:58,16:02:58,5924,54,,,,12734.64,0
15380050,16:03:36,16:03:36,5925,55,,,,12927.34,0
15380050,16:03:59,16:03:59,5926,56,,,,13061.57,0
15380050,16:04:26,16:04:26,5927,57,,,,13221.89,0
15380050,16:04:58,16:04:58,5928,58,,,,13388.72,0
15380050,16:05:40,16:05:40,4359,59,,,,13637.18,0
15380050,16:06:13,16:06:13,4360,60,,,,13816.48,0
15380050,16:07:00,16:07:00,4361,61,,,,14115.84,
15380050,16:07:31,16:07:31,5929,62,,,,14228.83,0
15380050,16:09:38,16:09:38,5930,63,,,,14703.42,0
15380050,16:10:41,16:10:41,5931,64,,,,14883.16,0
15380050,16:12:24,16:12:24,5410,65,,,,15177.7,0
15380050,16:13:28,16:13:28,5411,66,,,,15339.12,0
15380050,16:15:07,16:15:07,4474,67,,,,15630.19,0
15380050,16:16:14,16:16:14,4475,68,,,,15813.42,0
15380050,16:17:18,16:17:18,3597,69,,,,16025.4,0
15380050,16:18:57,16:18:57,3598,70,,,,16367.11,0
15380050,16:21:00,16:21:00,10016,71,,1,,16671.67,
15380060,15:13:00,15:13:00,10737,1,,,1,0,
15380060,15:14:41,15:14:41,10738,2,,,,778.34,0
15380060,15:15:03,15:15:03,10145,3,,,,970.51,0
15380060,15:15:58,15:15:58,5933,4,,,,1486.35,0
15380060,15:16:26,15:16:26,5902,5,,,,1697.23,0
15380060,15:16:42,15:16:42,5903,6,,,,1861.09,0
15380060,15:16:55,15:16:55,5904,7,,,,1976.37,0
15380060,15:17:08,15:17:08,5905,8,,,,2095.59,0
15380060,15:17:33,15:17:33,5906,9,,,,2308.57,0
15380060,15:18:00,15:18:00,5907,10,,,,2524.78,
15380060,15:18:24,15:18:24,515,11,,,,2595.44,0
15380060,15:19:22,15:19:22,516,12,,,,2802.99,0
15380060,15:20:01,15:20:01,517,13,,,,2916.55,0
15380060,15:22:00,15:22:00,519,14,,,,3342.35,
15380060,15:23:31,15:23:31,8063,15,,,,3645.53,0
15380060,15:24:23,15:24:23,7272,16,,,,3857.1,0
15380060,15:25:08,15:25:08,7274,17,,,,4065.47,0
15380060,15:26:03,15:26:03,7275,18,,,,4283.35,0
15380060,15:26:55,15:26:55,7276,19,,,,4472.98,0
15380060,15:27:28,15:27:28,7277,20,,,,4588.07,0
15380060,15:28:17,15:28:17,528,21,,,,4750,0
15380060,15:29:00,15:29:00,529,22,,,,4897.1,
15380060,15:30:22,15:30:22,530,23,,,,5106.67,0
15380060,15:32:02,15:32:02,531,24,,,,5385.05,0
15380060,15:34:10,15:34:10,532,25,,,,5659.47,0
15380060,15:35:10,15:35:10,533,26,,,,5836.25,0
15380060,15:37:00,15:37:00,9822,27,,,,6168.01,
15380060,15:38:12,15:38:12,8431,28,,,,6349.24,0
15380060,15:40:38,15:40:38,1153,29,,,,6689,0
15380060,15:43:00,15:43:00,9869,30,,,,6990.19,
15380060,15:44:48,15:44:48,1154,31,,,,7376.24,0
15380060,15:46:00,15:46:00,1155,32,,,,7641.83,
15380060,15:46:30,15:46:30,1156,33,,,,7771.24,0
15380060,15:47:00,15:47:00,1157,34,,,,7920.41,0
15380060,15:47:55,15:47:55,1159,35,,,,8183.8,0
15380060,15:48:46,15:48:46,4437,36,,,,8432.15,0
15380060,15:49:19,15:49:19,4438,37,,,,8606.14,0
15380060,15:50:04,15:50:04,9045,38,,,,8764.65,0
15380060,15:51:00,15:51:00,546,39,,,,8897.39,
15380060,15:53:14,15:53:14,9094,40,,,,9507.22,0
15380060,15:53:53,15:53:53,9093,41,,,,9730.34,0
15380060,15:54:40,15:54:40,9563,42,,,,9942.58,0
15380060,15:55:34,15:55:34,9564,43,,,,10173.2,0
15380060,15:56:16,15:56:16,5912,44,,,,10369.38,0
15380060,15:57:00,15:57:00,5913,45,,,,10617.94,0
15380060,15:57:50,15:57:50,5914,46,,,,10900.28,0
15380060,15:58:28,15:58:28,5915,47,,,,11099.87,0
15380060,15:58:53,15:58:53,5916,48,,,,11243.93,0
15380060,15:59:46,15:59:46,5917,49,,,,11556.79,0
15380060,16:00:34,16:00:34,5918,50,,,,11831.05,0
15380060,16:01:09,16:01:09,5919,51,,,,12023.12,0
15380060,16:01:35,16:01:35,5920,52,,,,12187.48,0
15380060,16:02:19,16:02:19,5922,53,,,,12465.67,0
15380060,16:02:58,16:02:58,5924,54,,,,12734.64,0
15380060,16:03:36,16:03:36,5925,55,,,,12927.34,0
15380060,16:03:59,16:03:59,5926,56,,,,13061.57,0
15380060,16:04:26,16:04:26,5927,57,,,,13221.89,0
15380060,16:04:58,16:04:58,5928,58,,,,13388.72,0
15380060,16:05:40,16:05:40,4359,59,,,,13637.18,0
15380060,16:06:13,16:06:13,4360,60,,,,13816.48,0
15380060,16:07:00,16:07:00,4361,61,,,,14115.84,
15380060,16:07:31,16:07:31,5929,62,,,,14228.83,0
15380060,16:09:38,16:09:38,5930,63,,,,14703.42,0
15380060,16:10:41,16:10:41,5931,64,,,,14883.16,0
15380060,16:12:24,16:12:24,5410,65,,,,15177.7,0
15380060,16:13:28,16:13:28,5411,66,,,,15339.12,0
15380060,16:15:07,16:15:07,4474,67,,,,15630.19,0
15380060,16:16:14,16:16:14,4475,68,,,,15813.42,0
15380060,16:17:18,16:17:18,3597,69,,,,16025.4,0
15380060,16:18:57,16:18:57,3598,70,,,,16367.11,0
15380060,16:21:00,16:21:00,10016,71,,1,,16671.67,
15380080,15:13:00,15:13:00,10737,1,,,1,0,
15380080,15:14:41,15:14:41,10738,2,,,,778.34,0
15380080,15:15:03,15:15:03,10145,3,,,,970.51,0
15380080,15:15:58,15:15:58,5933,4,,,,1486.35,0
15380080,15:16:26,15:16:26,5902,5,,,,1697.23,0
15380080,15:16:42,15:16:42,5903,6,,,,1861.09,0
15380080,15:16:55,15:16:55,5904,7,,,,1976.37,0
15380080,15:17:08,15:17:08,5905,8,,,,2095.59,0
15380080,15:17:33,15:17:33,5906,9,,,,2308.57,0
15380080,15:18:00,15:18:00,5907,10,,,,2524.78,
15380080,15:18:24,15:18:24,515,11,,,,2595.44,0
15380080,15:19:22,15:19:22,516,12,,,,2802.99,0
15380080,15:20:01,15:20:01,517,13,,,,2916.55,0
15380080,15:22:00,15:22:00,519,14,,,,3342.35,
15380080,15:23:31,15:23:31,8063,15,,,,3645.53,0
15380080,15:24:23,15:24:23,7272,16,,,,3857.1,0
15380080,15:25:08,15:25:08,7274,17,,,,4065.47,0
15380080,15:26:03,15:26:03,7275,18,,,,4283.35,0
15380080,15:26:55,15:26:55,7276,19,,,,4472.98,0
15380080,15:27:28,15:27:28,7277,20,,,,4588.07,0
15380080,15:28:17,15:28:17,528,21,,,,4750,0
15380080,15:29:00,15:29:00,529,22,,,,4897.1,
15380080,15:30:22,15:30:22,530,23,,,,5106.67,0
15380080,15:32:02,15:32:02,531,24,,,,5385.05,0
15380080,15:34:10,15:34:10,532,25,,,,5659.47,0
15380080,15:35:10,15:35:10,533,26,,,,5836.25,0
15380080,15:37:00,15:37:00,9822,27,,,,6168.01,
15380080,15:38:12,15:38:12,8431,28,,,,6349.24,0
15380080,15:40:38,15:40:38,1153,29,,,,6689,0
15380080,15:43:00,15:43:00,9869,30,,,,6990.19,
15380080,15:44:48,15:44:48,1154,31,,,,7376.24,0
15380080,15:46:00,15:46:00,1155,32,,,,7641.83,
15380080,15:46:30,15:46:30,1156,33,,,,7771.24,0
15380080,15:47:00,15:47:00,1157,34,,,,7920.41,0
15380080,15:47:55,15:47:55,1159,35,,,,8183.8,0
15380080,15:48:46,15:48:46,4437,36,,,,8432.15,0
15380080,15:49:19,15:49:19,4438,37,,,,8606.14,0
15380080,15:50:04,15:50:04,9045,38,,,,8764.65,0
15380080,15:51:00,15:51:00,546,39,,,,8897.39,
15380080,15:53:14,15:53:14,9094,40,,,,9507.22,0
15380080,15:53:53,15:53:53,9093,41,,,,9730.34,0
15380080,15:54:40,15:54:40,9563,42,,,,9942.58,0
15380080,15:55:34,15:55:34,9564,43,,,,10173.2,0
15380080,15:56:16,15:56:16,5912,44,,,,10369.38,0
15380080,15:57:00,15:57:00,5913,45,,,,10617.94,0
15380080,15:57:50,15:57:50,5914,46,,,,10900.28,0
15380080,15:58:28,15:58:28,5915,47,,,,11099.87,0
15380080,15:58:53,15:58:53,5916,48,,,,11243.93,0
15380080,15:59:46,15:59:46,5917,49,,,,11556.79,0
15380080,16:00:34,16:00:34,5918,50,,,,11831.05,0
15380080,16:01:09,16:01:09,5919,51,,,,12023.12,0
15380080,16:01:35,16:01:35,5920,52,,,,12187.48,0
15380080,16:02:19,16:02:19,5922,53,,,,12465.67,0
15380080,16:02:58,16:02:58,5924,54,,,,12734.64,0
15380080,16:03:36,16:03:36,5925,55,,,,12927.34,0
15380080,16:03:59,16:03:59,5926,56,,,,13061.57,0
15380080,16:04:26,16:04:26,5927,57,,,,13221.89,0
15380080,16:04:58,16:04:58,5928,58,,,,13388.72,0
15380080,16:05:40,16:05:40,4359,59,,,,13637.18,0
15380080,16:06:13,16:06:13,4360,60,,,,13816.48,0
15380080,16:07:00,16:07:00,4361,61,,,,14115.84,
15380080,16:07:31,16:07:31,5929,62,,,,14228.83,0
15380080,16:09:38,16:09:38,5930,63,,,,14703.42,0
15380080,16:10:41,16:10:41,5931,64,,,,14883.16,0
15380080,16:12:24,16:12:24,5410,65,,,,15177.7,0
15380080,16:13:28,16:13:28,5411,66,,,,15339.12,0
15380080,16:15:07,16:15:07,4474,67,,,,15630.19,0
15380080,16:16:14,16:16:14,4475,68,,,,15813.42,0
15380080,16:17:18,16:17:18,3597,69,,,,16025.4,0
15380080,16:18:57,16:18:57,3598,70,,,,16367.11,0
15380080,16:21:00,16:21:00,10016,71,,1,,16671.67,
15384090,19:22:00,19:22:00,10737,1,,,1,0,
15384090,19:23:41,19:23:41,10738,2,,,,778.34,0
15384090,19:24:03,19:24:03,10145,3,,,,970.51,0
15384090,19:24:58,19:24:58,5933,4,,,,1486.35,0
15384090,19:25:26,19:25:26,5902,5,,,,1697.23,0
15384090,19:25:42,19:25:42,5903,6,,,,1861.09,0
15384090,19:25:55,19:25:55,5904,7,,,,1976.37,0
15384090,19:26:08,19:26:08,5905,8,,,,2095.59,0
15384090,19:26:33,19:26:33,5906,9,,,,2308.57,0
15384090,19:27:00,19:27:00,5907,10,,,,2524.78,
15384090,19:27:18,19:27:18,515,11,,,,2595.44,0
15384090,19:28:01,19:28:01,516,12,,,,2802.99,0
15384090,19:28:31,19:28:31,517,13,,,,2916.55,0
15384090,19:30:00,19:30:00,519,14,,,,3342.35,
15384090,19:31:31,19:31:31,8063,15,,,,3645.53,0
15384090,19:32:23,19:32:23,7272,16,,,,3857.1,0
15384090,19:33:08,19:33:08,7274,17,,,,4065.47,0
15384090,19:34:03,19:34:03,7275,18,,,,4283.35,0
15384090,19:34:55,19:34:55,7276,19,,,,4472.98,0
15384090,19:35:28,19:35:28,7277,20,,,,4588.07,0
15384090,19:36:17,19:36:17,528,21,,,,4750,0
15384090,19:37:00,19:37:00,529,22,,,,4897.1,
15384090,19:38:12,19:38:12,530,23,,,,5106.67,0
15384090,19:39:40,19:39:40,531,24,,,,5385.05,0
15384090,19:41:32,19:41:32,532,25,,,,5659.47,0
15384090,19:42:24,19:42:24,533,26,,,,5836.25,0
15384090,19:44:00,19:44:00,9822,27,,,,6168.01,
15384090,19:44:36,19:44:36,8431,28,,,,6349.24,0
15384090,19:45:49,19:45:49,1153,29,,,,6689,0
15384090,19:47:00,19:47:00,9869,30,,,,6990.19,
15384090,19:49:24,19:49:24,1154,31,,,,7376.24,0
15384090,19:51:00,19:51:00,1155,32,,,,7641.83,
15384090,19:51:30,19:51:30,1156,33,,,,7771.24,0
15384090,19:52:00,19:52:00,1157,34,,,,7920.41,0
15384090,19:52:55,19:52:55,1159,35,,,,8183.8,0
15384090,19:53:46,19:53:46,4437,36,,,,8432.15,0
15384090,19:54:19,19:54:19,4438,37,,,,8606.14,0
15384090,19:55:04,19:55:04,9045,38,,,,8764.65,0
15384090,19:56:00,19:56:00,546,39,,,,8897.39,
15384090,19:57:48,19:57:48,9094,40,,,,9507.22,0
15384090,19:58:21,19:58:21,9093,41,,,,9730.34,0
15384090,19:58:58,19:58:58,9563,42,,,,9942.58,0
15384090,19:59:43,19:59:43,9564,43,,,,10173.2,0
15384090,20:00:17,20:00:17,5912,44,,,,10369.38,0
15384090,20:00:52,20:00:52,5913,45,,,,10617.94,0
15384090,20:01:33,20:01:33,5914,46,,,,10900.28,0
15384090,20:02:04,20:02:04,5915,47,,,,11099.87,0
15384090,20:02:24,20:02:24,5916,48,,,,11243.93,0
15384090,20:03:07,20:03:07,5917,49,,,,11556.79,0
15384090,20:03:46,20:03:46,5918,50,,,,11831.05,0
15384090,20:04:15,20:04:15,5919,51,,,,12023.12,0
15384090,20:04:36,20:04:36,5920,52,,,,12187.48,0
15384090,20:05:11,20:05:11,5922,53,,,,12465.67,0
15384090,20:05:44,20:05:44,5924,54,,,,12734.64,0
15384090,20:06:14,20:06:14,5925,55,,,,12927.34,0
15384090,20:06:33,20:06:33,5926,56,,,,13061.57,0
15384090,20:06:55,20:06:55,5927,57,,,,13221.89,0
15384090,20:07:21,20:07:21,5928,58,,,,13388.72,0
15384090,20:07:55,20:07:55,4359,59,,,,13637.18,0
15384090,20:08:22,20:08:22,4360,60,,,,13816.48,0
15384090,20:09:00,20:09:00,4361,61,,,,14115.84,
15384090,20:09:20,20:09:20,5929,62,,,,14228.83,0
15384090,20:10:41,20:10:41,5930,63,,,,14703.42,0
15384090,20:11:22,20:11:22,5931,64,,,,14883.16,0
15384090,20:12:28,20:12:28,5410,65,,,,15177.7,0
15384090,20:13:09,20:13:09,5411,66,,,,15339.12,0
15384090,20:14:13,20:14:13,4474,67,,,,15630.19,0
15384090,20:14:56,20:14:56,4475,68,,,,15813.42,0
15384090,20:15:37,20:15:37,3597,69,,,,16025.4,0
15384090,20:16:41,20:16:41,3598,70,,,,16367.11,0
15384090,20:18:00,20:18:00,10016,71,,1,,16671.67,
15384100,19:22:00,19:22:00,10737,1,,,1,0,
15384100,19:23:41,19:23:41,10738,2,,,,778.34,0
15384100,19:24:03,19:24:03,10145,3,,,,970.51,0
15384100,19:24:58,19:24:58,5933,4,,,,1486.35,0
15384100,19:25:26,19:25:26,5902,5,,,,1697.23,0
15384100,19:25:42,19:25:42,5903,6,,,,1861.09,0
15384100,19:25:55,19:25:55,5904,7,,,,1976.37,0
15384100,19:26:08,19:26:08,5905,8,,,,2095.59,0
15384100,19:26:33,19:26:33,5906,9,,,,2308.57,0
15384100,19:27:00,19:27:00,5907,10,,,,2524.78,
15384100,19:27:18,19:27:18,515,11,,,,2595.44,0
15384100,19:28:01,19:28:01,516,12,,,,2802.99,0
15384100,19:28:31,19:28:31,517,13,,,,2916.55,0
15384100,19:30:00,19:30:00,519,14,,,,3342.35,
15384100,19:31:31,19:31:31,8063,15,,,,3645.53,0
15384100,19:32:23,19:32:23,7272,16,,,,3857.1,0
15384100,19:33:08,19:33:08,7274,17,,,,4065.47,0
15384100,19:34:03,19:34:03,7275,18,,,,4283.35,0
15384100,19:34:55,19:34:55,7276,19,,,,4472.98,0
15384100,19:35:28,19:35:28,7277,20,,,,4588.07,0
15384100,19:36:17,19:36:17,528,21,,,,4750,0
15384100,19:37:00,19:37:00,529,22,,,,4897.1,
15384100,19:38:12,19:38:12,530,23,,,,5106.67,0
15384100,19:39:40,19:39:40,531,24,,,,5385.05,0
15384100,19:41:32,19:41:32,532,25,,,,5659.47,0
15384100,19:42:24,19:42:24,533,26,,,,5836.25,0
15384100,19:44:00,19:44:00,9822,27,,,,6168.01,
15384100,19:44:36,19:44:36,8431,28,,,,6349.24,0
15384100,19:45:49,19:45:49,1153,29,,,,6689,0
15384100,19:47:00,19:47:00,9869,30,,,,6990.19,
15384100,19:49:24,19:49:24,1154,31,,,,7376.24,0
15384100,19:51:00,19:51:00,1155,32,,,,7641.83,
15384100,19:51:30,19:51:30,1156,33,,,,7771.24,0
15384100,19:52:00,19:52:00,1157,34,,,,7920.41,0
15384100,19:52:55,19:52:55,1159,35,,,,8183.8,0
15384100,19:53:46,19:53:46,4437,36,,,,8432.15,0
15384100,19:54:19,19:54:19,4438,37,,,,8606.14,0
15384100,19:55:04,19:55:04,9045,38,,,,8764.65,0
15384100,19:56:00,19:56:00,546,39,,,,8897.39,
15384100,19:57:48,19:57:48,9094,40,,,,9507.22,0
15384100,19:58:21,19:58:21,9093,41,,,,9730.34,0
15384100,19:58:58,19:58:58,9563,42,,,,9942.58,0
15384100,19:59:43,19:59:43,9564,43,,,,10173.2,0
15384100,20:00:17,20:00:17,5912,44,,,,10369.38,0
15384100,20:00:52,20:00:52,5913,45,,,,10617.94,0
15384100,20:01:33,20:01:33,5914,46,,,,10900.28,0
15384100,20:02:04,20:02:04,5915,47,,,,11099.87,0
15384100,20:02:24,20:02:24,5916,48,,,,11243.93,0
15384100,20:03:07,20:03:07,5917,49,,,,11556.79,0
15384100,20:03:46,20:03:46,5918,50,,,,11831.05,0
15384100,20:04:15,20:04:15,5919,51,,,,12023.12,0
15384100,20:04:36,20:04:36,5920,52,,,,12187.48,0
15384100,20:05:11,20:05:11,5922,53,,,,12465.67,0
15384100,20:05:44,20:05:44,5924,54,,,,12734.64,0
15384100,20:06:14,20:06:14,5925,55,,,,12927.34,0
15384100,20:06:33,20:06:33,5926,56,,,,13061.57,0
15384100,20:06:55,20:06:55,5927,57,,,,13221.89,0
15384100,20:07:21,20:07:21,5928,58,,,,13388.72,0
15384100,20:07:55,20:07:55,4359,59,,,,13637.18,0
15384100,20:08:22,20:08:22,4360,60,,,,13816.48,0
15384100,20:09:00,20:09:00,4361,61,,,,14115.84,
15384100,20:09:20,20:09:20,5929,62,,,,14228.83,0
15384100,20:10:41,20:10:41,5930,63,,,,14703.42,0
15384100,20:11:22,20:11:22,5931,64,,,,14883.16,0
15384100,20:12:28,20:12:28,5410,65,,,,15177.7,0
15384100,20:13:09,20:13:09,5411,66,,,,15339.12,0
15384100,20:14:13,20:14:13,4474,67,,,,15630.19,0
15384100,20:14:56,20:14:56,4475,68,,,,15813.42,0
15384100,20:15:37,20:15:37,3597,69,,,,16025.4,0
15384100,20:16:41,20:16:41,3598,70,,,,16367.11,0
15384100,20:18:00,20:18:00,10016,71,,1,,16671.67,
15384110,19:22:00,19:22:00,10737,1,,,1,0,
15384110,19:23:41,19:23:41,10738,2,,,,778.34,0
15384110,19:24:03,19:24:03,10145,3,,,,970.51,0
15384110,19:24:58,19:24:58,5933,4,,,,1486.35,0
15384110,19:25:26,19:25:26,5902,5,,,,1697.23,0
15384110,19:25:42,19:25:42,5903,6,,,,1861.09,0
15384110,19:25:55,19:25:55,5904,7,,,,1976.37,0
15384110,19:26:08,19:26:08,5905,8,,,,2095.59,0
15384110,19:26:33,19:26:33,5906,9,,,,2308.57,0
15384110,19:27:00,19:27:00,5907,10,,,,2524.78,
15384110,19:27:18,19:27:18,515,11,,,,2595.44,0
15384110,19:28:01,19:28:01,516,12,,,,2802.99,0
15384110,19:28:31,19:28:31,517,13,,,,2916.55,0
15384110,19:30:00,19:30:00,519,14,,,,3342.35,
15384110,19:31:31,19:31:31,8063,15,,,,3645.53,0
15384110,19:32:23,19:32:23,7272,16,,,,3857.1,0
15384110,19:33:08,19:33:08,7274,17,,,,4065.47,0
15384110,19:34:03,19:34:03,7275,18,,,,4283.35,0
15384110,19:34:55,19:34:55,7276,19,,,,4472.98,0
15384110,19:35:28,19:35:28,7277,20,,,,4588.07,0
15384110,19:36:17,19:36:17,528,21,,,,4750,0
15384110,19:37:00,19:37:00,529,22,,,,4897.1,
15384110,19:38:12,19:38:12,530,23,,,,5106.67,0
15384110,19:39:40,19:39:40,531,24,,,,5385.05,0
15384110,19:41:32,19:41:32,532,25,,,,5659.47,0
15384110,19:42:24,19:42:24,533,26,,,,5836.25,0
15384110,19:44:00,19:44:00,9822,27,,,,6168.01,
15384110,19:44:36,19:44:36,8431,28,,,,6349.24,0
15384110,19:45:49,19:45:49,1153,29,,,,6689,0
15384110,19:47:00,19:47:00,9869,30,,,,6990.19,
15384110,19:49:24,19:49:24,1154,31,,,,7376.24,0
15384110,19:51:00,19:51:00,1155,32,,,,7641.83,
15384110,19:51:30,19:51:30,1156,33,,,,7771.24,0
15384110,19:52:00,19:52:00,1157,34,,,,7920.41,0
15384110,19:52:55,19:52:55,1159,35,,,,8183.8,0
15384110,19:53:46,19:53:46,4437,36,,,,8432.15,0
15384110,19:54:19,19:54:19,4438,37,,,,8606.14,0
15384110,19:55:04,19:55:04,9045,38,,,,8764.65,0
15384110,19:56:00,19:56:00,546,39,,,,8897.39,
15384110,19:57:48,19:57:48,9094,40,,,,9507.22,0
15384110,19:58:21,19:58:21,9093,41,,,,9730.34,0
15384110,19:58:58,19:58:58,9563,42,,,,9942.58,0
15384110,19:59:43,19:59:43,9564,43,,,,10173.2,0
15384110,20:00:17,20:00:17,5912,44,,,,10369.38,0
15384110,20:00:52,20:00:52,5913,45,,,,10617.94,0
15384110,20:01:33,20:01:33,5914,46,,,,10900.28,0
15384110,20:02:04,20:02:04,5915,47,,,,11099.87,0
15384110,20:02:24,20:02:24,5916,48,,,,11243.93,0
15384110,20:03:07,20:03:07,5917,49,,,,11556.79,0
15384110,20:03:46,20:03:46,5918,50,,,,11831.05,0
15384110,20:04:15,20:04:15,5919,51,,,,12023.12,0
15384110,20:04:36,20:04:36,5920,52,,,,12187.48,0
15384110,20:05:11,20:05:11,5922,53,,,,12465.67,0
15384110,20:05:44,20:05:44,5924,54,,,,12734.64,0
15384110,20:06:14,20:06:14,5925,55,,,,12927.34,0
15384110,20:06:33,20:06:33,5926,56,,,,13061.57,0
15384110,20:06:55,20:06:55,5927,57,,,,13221.89,0
15384110,20:07:21,20:07:21,5928,58,,,,13388.72,0
15384110,20:07:55,20:07:55,4359,59,,,,13637.18,0
15384110,20:08:22,20:08:22,4360,60,,,,13816.48,0
15384110,20:09:00,20:09:00,4361,61,,,,14115.84,
15384110,20:09:20,20:09:20,5929,62,,,,14228.83,0
15384110,20:10:41,20:10:41,5930,63,,,,14703.42,0
15384110,20:11:22,20:11:22,5931,64,,,,14883.16,0
15384110,20:12:28,20:12:28,5410,65,,,,15177.7,0
15384110,20:13:09,20:13:09,5411,66,,,,15339.12,0
15384110,20:14:13,20:14:13,4474,67,,,,15630.19,0
15384110,20:14:56,20:14:56,4475,68,,,,15813.42,0
15384110,20:15:37,20:15:37,3597,69,,,,16025.4,0
15384110,20:16:41,20:16:41,3598,70,,,,16367.11,0
15384110,20:18:00,20:18:00,10016,71,,1,,16671.67,
15384120,19:22:00,19:22:00,10737,1,,,1,0,
15384120,19:23:41,19:23:41,10738,2,,,,778.34,0
15384120,19:24:03,19:24:03,10145,3,,,,970.51,0
15384120,19:24:58,19:24:58,5933,4,,,,1486.35,0
15384120,19:25:26,19:25:26,5902,5,,,,1697.23,0
15384120,19:25:42,19:25:42,5903,6,,,,1861.09,0
15384120,19:25:55,19:25:55,5904,7,,,,1976.37,0
15384120,19:26:08,19:26:08,5905,8,,,,2095.59,0
15384120,19:26:33,19:26:33,5906,9,,,,2308.57,0
15384120,19:27:00,19:27:00,5907,10,,,,2524.78,
15384120,19:27:18,19:27:18,515,11,,,,2595.44,0
15384120,19:28:01,19:28:01,516,12,,,,2802.99,0
15384120,19:28:31,19:28:31,517,13,,,,2916.55,0
15384120,19:30:00,19:30:00,519,14,,,,3342.35,
15384120,19:31:31,19:31:31,8063,15,,,,3645.53,0
15384120,19:32:23,19:32:23,7272,16,,,,3857.1,0
15384120,19:33:08,19:33:08,7274,17,,,,4065.47,0
15384120,19:34:03,19:34:03,7275,18,,,,4283.35,0
15384120,19:34:55,19:34:55,7276,19,,,,4472.98,0
15384120,19:35:28,19:35:28,7277,20,,,,4588.07,0
15384120,19:36:17,19:36:17,528,21,,,,4750,0
15384120,19:37:00,19:37:00,529,22,,,,4897.1,
15384120,19:38:12,19:38:12,530,23,,,,5106.67,0
15384120,19:39:40,19:39:40,531,24,,,,5385.05,0
15384120,19:41:32,19:41:32,532,25,,,,5659.47,0
15384120,19:42:24,19:42:24,533,26,,,,5836.25,0
15384120,19:44:00,19:44:00,9822,27,,,,6168.01,
15384120,19:44:36,19:44:36,8431,28,,,,6349.24,0
15384120,19:45:49,19:45:49,1153,29,,,,6689,0
15384120,19:47:00,19:47:00,9869,30,,,,6990.19,
15384120,19:49:24,19:49:24,1154,31,,,,7376.24,0
15384120,19:51:00,19:51:00,1155,32,,,,7641.83,
15384120,19:51:30,19:51:30,1156,33,,,,7771.24,0
15384120,19:52:00,19:52:00,1157,34,,,,7920.41,0
15384120,19:52:55,19:52:55,1159,35,,,,8183.8,0
15384120,19:53:46,19:53:46,4437,36,,,,8432.15,0
15384120,19:54:19,19:54:19,4438,37,,,,8606.14,0
15384120,19:55:04,19:55:04,9045,38,,,,8764.65,0
15384120,19:56:00,19:56:00,546,39,,,,8897.39,
15384120,19:57:48,19:57:48,9094,40,,,,9507.22,0
15384120,19:58:21,19:58:21,9093,41,,,,9730.34,0
15384120,19:58:58,19:58:58,9563,42,,,,9942.58,0
15384120,19:59:43,19:59:43,9564,43,,,,10173.2,0
15384120,20:00:17,20:00:17,5912,44,,,,10369.38,0
15384120,20:00:52,20:00:52,5913,45,,,,10617.94,0
15384120,20:01:33,20:01:33,5914,46,,,,10900.28,0
15384120,20:02:04,20:02:04,5915,47,,,,11099.87,0
15384120,20:02:24,20:02:24,5916,48,,,,11243.93,0
15384120,20:03:07,20:03:07,5917,49,,,,11556.79,0
15384120,20:03:46,20:03:46,5918,50,,,,11831.05,0
15384120,20:04:15,20:04:15,5919,51,,,,12023.12,0
15384120,20:04:36,20:04:36,5920,52,,,,12187.48,0
15384120,20:05:11,20:05:11,5922,53,,,,12465.67,0
15384120,20:05:44,20:05:44,5924,54,,,,12734.64,0
15384120,20:06:14,20:06:14,5925,55,,,,12927.34,0
15384120,20:06:33,20:06:33,5926,56,,,,13061.57,0
15384120,20:06:55,20:06:55,5927,57,,,,13221.89,0
15384120,20:07:21,20:07:21,5928,58,,,,13388.72,0
15384120,20:07:55,20:07:55,4359,59,,,,13637.18,0
15384120,20:08:22,20:08:22,4360,60,,,,13816.48,0
15384120,20:09:00,20:09:00,4361,61,,,,14115.84,
15384120,20:09:20,20:09:20,5929,62,,,,14228.83,0
15384120,20:10:41,20:10:41,5930,63,,,,14703.42,0
15384120,20:11:22,20:11:22,5931,64,,,,14883.16,0
15384120,20:12:28,20:12:28,5410,65,,,,15177.7,0
15384120,20:13:09,20:13:09,5411,66,,,,15339.12,0
15384120,20:14:13,20:14:13,4474,67,,,,15630.19,0
15384120,20:14:56,20:14:56,4475,68,,,,15813.42,0
15384120,20:15:37,20:15:37,3597,69,,,,16025.4,0
15384120,20:16:41,20:16:41,3598,70,,,,16367.11,0
15384120,20:18:00,20:18:00,10016,71,,1,,16671.67,
15384130,19:22:00,19:22:00,10737,1,,,1,0,
15384130,19:23:41,19:23:41,10738,2,,,,778.34,0
15384130,19:24:03,19:24:03,10145,3,,,,970.51,0
15384130,19:24:58,19:24:58,5933,4,,,,1486.35,0
15384130,19:25:26,19:25:26,5902,5,,,,1697.23,0
15384130,19:25:42,19:25:42,5903,6,,,,1861.09,0
15384130,19:25:55,19:25:55,5904,7,,,,1976.37,0
15384130,19:26:08,19:26:08,5905,8,,,,2095.59,0
15384130,19:26:33,19:26:33,5906,9,,,,2308.57,0
15384130,19:27:00,19:27:00,5907,10,,,,2524.78,
15384130,19:27:18,19:27:18,515,11,,,,2595.44,0
15384130,19:28:01,19:28:01,516,12,,,,2802.99,0
15384130,19:28:31,19:28:31,517,13,,,,2916.55,0
15384130,19:30:00,19:30:00,519,14,,,,3342.35,
15384130,19:31:31,19:31:31,8063,15,,,,3645.53,0
15384130,19:32:23,19:32:23,7272,16,,,,3857.1,0
15384130,19:33:08,19:33:08,7274,17,,,,4065.47,0
15384130,19:34:03,19:34:03,7275,18,,,,4283.35,0
15384130,19:34:55,19:34:55,7276,19,,,,4472.98,0
15384130,19:35:28,19:35:28,7277,20,,,,4588.07,0
15384130,19:36:17,19:36:17,528,21,,,,4750,0
15384130,19:37:00,19:37:00,529,22,,,,4897.1,
15384130,19:38:12,19:38:12,530,23,,,,5106.67,0
15384130,19:39:40,19:39:40,531,24,,,,5385.05,0
15384130,19:41:32,19:41:32,532,25,,,,5659.47,0
15384130,19:42:24,19:42:24,533,26,,,,5836.25,0
15384130,19:44:00,19:44:00,9822,27,,,,6168.01,
15384130,19:44:36,19:44:36,8431,28,,,,6349.24,0
15384130,19:45:49,19:45:49,1153,29,,,,6689,0
15384130,19:47:00,19:47:00,9869,30,,,,6990.19,
15384130,19:49:24,19:49:24,1154,31,,,,7376.24,0
15384130,19:51:00,19:51:00,1155,32,,,,7641.83,
15384130,19:51:30,19:51:30,1156,33,,,,7771.24,0
15384130,19:52:00,19:52:00,1157,34,,,,7920.41,0
15384130,19:52:55,19:52:55,1159,35,,,,8183.8,0
15384130,19:53:46,19:53:46,4437,36,,,,8432.15,0
15384130,19:54:19,19:54:19,4438,37,,,,8606.14,0
15384130,19:55:04,19:55:04,9045,38,,,,8764.65,0
15384130,19:56:00,19:56:00,546,39,,,,8897.39,
15384130,19:57:48,19:57:48,9094,40,,,,9507.22,0
15384130,19:58:21,19:58:21,9093,41,,,,9730.34,0
15384130,19:58:58,19:58:58,9563,42,,,,9942.58,0
15384130,19:59:43,19:59:43,9564,43,,,,10173.2,0
15384130,20:00:17,20:00:17,5912,44,,,,10369.38,0
15384130,20:00:52,20:00:52,5913,45,,,,10617.94,0
15384130,20:01:33,20:01:33,5914,46,,,,10900.28,0
15384130,20:02:04,20:02:04,5915,47,,,,11099.87,0
15384130,20:02:24,20:02:24,5916,48,,,,11243.93,0
15384130,20:03:07,20:03:07,5917,49,,,,11556.79,0
15384130,20:03:46,20:03:46,5918,50,,,,11831.05,0
15384130,20:04:15,20:04:15,5919,51,,,,12023.12,0
15384130,20:04:36,20:04:36,5920,52,,,,12187.48,0
15384130,20:05:11,20:05:11,5922,53,,,,12465.67,0
15384130,20:05:44,20:05:44,5924,54,,,,12734.64,0
15384130,20:06:14,20:06:14,5925,55,,,,12927.34,0
15384130,20:06:33,20:06:33,5926,56,,,,13061.57,0
15384130,20:06:55,20:06:55,5927,57,,,,13221.89,0
15384130,20:07:21,20:07:21,5928,58,,,,13388.72,0
15384130,20:07:55,20:07:55,4359,59,,,,13637.18,0
15384130,20:08:22,20:08:22,4360,60,,,,13816.48,0
15384130,20:09:00,20:09:00,4361,61,,,,14115.84,
15384130,20:09:20,20:09:20,5929,62,,,,14228.83,0
15384130,20:10:41,20:10:41,5930,63,,,,14703.42,0
15384130,20:11:22,20:11:22,5931,64,,,,14883.16,0
15384130,20:12:28,20:12:28,5410,65,,,,15177.7,0
15384130,20:13:09,20:13:09,5411,66,,,,15339.12,0
15384130,20:14:13,20:14:13,4474,67,,,,15630.19,0
15384130,20:14:56,20:14:56,4475,68,,,,15813.42,0
15384130,20:15:37,20:15:37,3597,69,,,,16025.4,0
15384130,20:16:41,20:16:41,3598,70,,,,16367.11,0
15384130,20:18:00,20:18:00,10016,71,,1,,16671.67,
15531090,18:11:00,18:11:00,10737,1,,,1,0,
15531090,18:12:41,18:12:41,10738,2,,,,778.34,0
15531090,18:13:03,18:13:03,10145,3,,,,970.51,0
15531090,18:13:58,18:13:58,5933,4,,,,1486.35,0
15531090,18:14:26,18:14:26,5902,5,,,,1697.23,0
15531090,18:14:42,18:14:42,5903,6,,,,1861.09,0
15531090,18:14:55,18:14:55,5904,7,,,,1976.37,0
15531090,18:15:08,18:15:08,5905,8,,,,2095.59,0
15531090,18:15:33,18:15:33,5906,9,,,,2308.57,0
15531090,18:16:00,18:16:00,5907,10,,,,2524.78,
15531090,18:16:24,18:16:24,515,11,,,,2595.44,0
15531090,18:17:22,18:17:22,516,12,,,,2802.99,0
15531090,18:18:01,18:18:01,517,13,,,,2916.55,0
15531090,18:20:00,18:20:00,519,14,,,,3342.35,
15531090,18:21:31,18:21:31,8063,15,,,,3645.53,0
15531090,18:22:23,18:22:23,7272,16,,,,3857.1,0
15531090,18:23:08,18:23:08,7274,17,,,,4065.47,0
15531090,18:24:03,18:24:03,7275,18,,,,4283.35,0
15531090,18:24:55,18:24:55,7276,19,,,,4472.98,0
15531090,18:25:28,18:25:28,7277,20,,,,4588.07,0
15531090,18:26:17,18:26:17,528,21,,,,4750,0
15531090,18:27:00,18:27:00,529,22,,,,4897.1,
15531090,18:28:12,18:28:12,530,23,,,,5106.67,0
15531090,18:29:40,18:29:40,531,24,,,,5385.05,0
15531090,18:31:32,18:31:32,532,25,,,,5659.47,0
15531090,18:32:24,18:32:24,533,26,,,,5836.25,0
15531090,18:34:00,18:34:00,9822,27,,,,6168.01,
15531090,18:34:36,18:34:36,8431,28,,,,6349.24,0
15531090,18:35:49,18:35:49,1153,29,,,,6689,0
15531090,18:37:00,18:37:00,9869,30,,,,6990.19,
15531090,18:39:24,18:39:24,1154,31,,,,7376.24,0
15531090,18:41:00,18:41:00,1155,32,,,,7641.83,
15531090,18:41:30,18:41:30,1156,33,,,,7771.24,0
15531090,18:42:00,18:42:00,1157,34,,,,7920.41,0
15531090,18:42:55,18:42:55,1159,35,,,,8183.8,0
15531090,18:43:46,18:43:46,4437,36,,,,8432.15,0
15531090,18:44:19,18:44:19,4438,37,,,,8606.14,0
15531090,18:45:04,18:45:04,9045,38,,,,8764.65,0
15531090,18:46:00,18:46:00,546,39,,,,8897.39,
15531090,18:47:48,18:47:48,9094,40,,,,9507.22,0
15531090,18:48:21,18:48:21,9093,41,,,,9730.34,0
15531090,18:48:58,18:48:58,9563,42,,,,9942.58,0
15531090,18:49:43,18:49:43,9564,43,,,,10173.2,0
15531090,18:50:17,18:50:17,5912,44,,,,10369.38,0
15531090,18:50:52,18:50:52,5913,45,,,,10617.94,0
15531090,18:51:33,18:51:33,5914,46,,,,10900.28,0
15531090,18:52:04,18:52:04,5915,47,,,,11099.87,0
15531090,18:52:24,18:52:24,5916,48,,,,11243.93,0
15531090,18:53:07,18:53:07,5917,49,,,,11556.79,0
15531090,18:53:46,18:53:46,5918,50,,,,11831.05,0
15531090,18:54:15,18:54:15,5919,51,,,,12023.12,0
15531090,18:54:36,18:54:36,5920,52,,,,12187.48,0
15531090,18:55:11,18:55:11,5922,53,,,,12465.67,0
15531090,18:55:44,18:55:44,5924,54,,,,12734.64,0
15531090,18:56:14,18:56:14,5925,55,,,,12927.34,0
15531090,18:56:33,18:56:33,5926,56,,,,13061.57,0
15531090,18:56:55,18:56:55,5927,57,,,,13221.89,0
15531090,18:57:21,18:57:21,5928,58,,,,13388.72,0
15531090,18:57:55,18:57:55,4359,59,,,,13637.18,0
15531090,18:58:22,18:58:22,4360,60,,,,13816.48,0
15531090,18:59:00,18:59:00,4361,61,,,,14115.84,
15531090,18:59:29,18:59:29,5929,62,,,,14228.83,0
15531090,19:01:27,19:01:27,5930,63,,,,14703.42,0
15531090,19:02:26,19:02:26,5931,64,,,,14883.16,0
15531090,19:04:01,19:04:01,5410,65,,,,15177.7,0
15531090,19:05:00,19:05:00,5411,66,,,,15339.12,0
15531090,19:06:32,19:06:32,4474,67,,,,15630.19,0
15531090,19:07:35,19:07:35,4475,68,,,,15813.42,0
15531090,19:08:33,19:08:33,3597,69,,,,16025.4,0
15531090,19:10:05,19:10:05,3598,70,,,,16367.11,0
15531090,19:12:00,19:12:00,10016,71,,1,,16671.67,
15531100,18:11:00,18:11:00,10737,1,,,1,0,
15531100,18:12:41,18:12:41,10738,2,,,,778.34,0
15531100,18:13:03,18:13:03,10145,3,,,,970.51,0
15531100,18:13:58,18:13:58,5933,4,,,,1486.35,0
15531100,18:14:26,18:14:26,5902,5,,,,1697.23,0
15531100,18:14:42,18:14:42,5903,6,,,,1861.09,0
15531100,18:14:55,18:14:55,5904,7,,,,1976.37,0
15531100,18:15:08,18:15:08,5905,8,,,,2095.59,0
15531100,18:15:33,18:15:33,5906,9,,,,2308.57,0
15531100,18:16:00,18:16:00,5907,10,,,,2524.78,
15531100,18:16:24,18:16:24,515,11,,,,2595.44,0
15531100,18:17:22,18:17:22,516,12,,,,2802.99,0
15531100,18:18:01,18:18:01,517,13,,,,2916.55,0
15531100,18:20:00,18:20:00,519,14,,,,3342.35,
15531100,18:21:31,18:21:31,8063,15,,,,3645.53,0
15531100,18:22:23,18:22:23,7272,16,,,,3857.1,0
15531100,18:23:08,18:23:08,7274,17,,,,4065.47,0
15531100,18:24:03,18:24:03,7275,18,,,,4283.35,0
15531100,18:24:55,18:24:55,7276,19,,,,4472.98,0
15531100,18:25:28,18:25:28,7277,20,,,,4588.07,0
15531100,18:26:17,18:26:17,528,21,,,,4750,0
15531100,18:27:00,18:27:00,529,22,,,,4897.1,
15531100,18:28:12,18:28:12,530,23,,,,5106.67,0
15531100,18:29:40,18:29:40,531,24,,,,5385.05,0
15531100,18:31:32,18:31:32,532,25,,,,5659.47,0
15531100,18:32:24,18:32:24,533,26,,,,5836.25,0
15531100,18:34:00,18:34:00,9822,27,,,,6168.01,
15531100,18:34:36,18:34:36,8431,28,,,,6349.24,0
15531100,18:35:49,18:35:49,1153,29,,,,6689,0
15531100,18:37:00,18:37:00,9869,30,,,,6990.19,
15531100,18:39:24,18:39:24,1154,31,,,,7376.24,0
15531100,18:41:00,18:41:00,1155,32,,,,7641.83,
15531100,18:41:30,18:41:30,1156,33,,,,7771.24,0
15531100,18:42:00,18:42:00,1157,34,,,,7920.41,0
15531100,18:42:55,18:42:55,1159,35,,,,8183.8,0
15531100,18:43:46,18:43:46,4437,36,,,,8432.15,0
15531100,18:44:19,18:44:19,4438,37,,,,8606.14,0
15531100,18:45:04,18:45:04,9045,38,,,,8764.65,0
15531100,18:46:00,18:46:00,546,39,,,,8897.39,
15531100,18:47:48,18:47:48,9094,40,,,,9507.22,0
15531100,18:48:21,18:48:21,9093,41,,,,9730.34,0
15531100,18:48:58,18:48:58,9563,42,,,,9942.58,0
15531100,18:49:43,18:49:43,9564,43,,,,10173.2,0
15531100,18:50:17,18:50:17,5912,44,,,,10369.38,0
15531100,18:50:52,18:50:52,5913,45,,,,10617.94,0
15531100,18:51:33,18:51:33,5914,46,,,,10900.28,0
15531100,18:52:04,18:52:04,5915,47,,,,11099.87,0
15531100,18:52:24,18:52:24,5916,48,,,,11243.93,0
15531100,18:53:07,18:53:07,5917,49,,,,11556.79,0
15531100,18:53:46,18:53:46,5918,50,,,,11831.05,0
15531100,18:54:15,18:54:15,5919,51,,,,12023.12,0
15531100,18:54:36,18:54:36,5920,52,,,,12187.48,0
15531100,18:55:11,18:55:11,5922,53,,,,12465.67,0
15531100,18:55:44,18:55:44,5924,54,,,,12734.64,0
15531100,18:56:14,18:56:14,5925,55,,,,12927.34,0
15531100,18:56:33,18:56:33,5926,56,,,,13061.57,0
15531100,18:56:55,18:56:55,5927,57,,,,13221.89,0
15531100,18:57:21,18:57:21,5928,58,,,,13388.72,0
15531100,18:57:55,18:57:55,4359,59,,,,13637.18,0
15531100,18:58:22,18:58:22,4360,60,,,,13816.48,0
15531100,18:59:00,18:59:00,4361,61,,,,14115.84,
15531100,18:59:29,18:59:29,5929,62,,,,14228.83,0
15531100,19:01:27,19:01:27,5930,63,,,,14703.42,0
15531100,19:02:26,19:02:26,5931,64,,,,14883.16,0
15531100,19:04:01,19:04:01,5410,65,,,,15177.7,0
15531100,19:05:00,19:05:00,5411,66,,,,15339.12,0
15531100,19:06:32,19:06:32,4474,67,,,,15630.19,0
15531100,19:07:35,19:07:35,4475,68,,,,15813.42,0
15531100,19:08:33,19:08:33,3597,69,,,,16025.4,0
15531100,19:10:05,19:10:05,3598,70,,,,16367.11,0
15531100,19:12:00,19:12:00,10016,71,,1,,16671.67,
15531110,18:11:00,18:11:00,10737,1,,,1,0,
15531110,18:12:41,18:12:41,10738,2,,,,778.34,0
15531110,18:13:03,18:13:03,10145,3,,,,970.51,0
15531110,18:13:58,18:13:58,5933,4,,,,1486.35,0
15531110,18:14:26,18:14:26,5902,5,,,,1697.23,0
15531110,18:14:42,18:14:42,5903,6,,,,1861.09,0
15531110,18:14:55,18:14:55,5904,7,,,,1976.37,0
15531110,18:15:08,18:15:08,5905,8,,,,2095.59,0
15531110,18:15:33,18:15:33,5906,9,,,,2308.57,0
15531110,18:16:00,18:16:00,5907,10,,,,2524.78,
15531110,18:16:24,18:16:24,515,11,,,,2595.44,0
15531110,18:17:22,18:17:22,516,12,,,,2802.99,0
15531110,18:18:01,18:18:01,517,13,,,,2916.55,0
15531110,18:20:00,18:20:00,519,14,,,,3342.35,
15531110,18:21:31,18:21:31,8063,15,,,,3645.53,0
15531110,18:22:23,18:22:23,7272,16,,,,3857.1,0
15531110,18:23:08,18:23:08,7274,17,,,,4065.47,0
15531110,18:24:03,18:24:03,7275,18,,,,4283.35,0
15531110,18:24:55,18:24:55,7276,19,,,,4472.98,0
15531110,18:25:28,18:25:28,7277,20,,,,4588.07,0
15531110,18:26:17,18:26:17,528,21,,,,4750,0
15531110,18:27:00,18:27:00,529,22,,,,4897.1,
15531110,18:28:12,18:28:12,530,23,,,,5106.67,0
15531110,18:29:40,18:29:40,531,24,,,,5385.05,0
15531110,18:31:32,18:31:32,532,25,,,,5659.47,0
15531110,18:32:24,18:32:24,533,26,,,,5836.25,0
15531110,18:34:00,18:34:00,9822,27,,,,6168.01,
15531110,18:34:36,18:34:36,8431,28,,,,6349.24,0
15531110,18:35:49,18:35:49,1153,29,,,,6689,0
15531110,18:37:00,18:37:00,9869,30,,,,6990.19,
15531110,18:39:24,18:39:24,1154,31,,,,7376.24,0
15531110,18:41:00,18:41:00,1155,32,,,,7641.83,
15531110,18:41:30,18:41:30,1156,33,,,,7771.24,0
15531110,18:42:00,18:42:00,1157,34,,,,7920.41,0
15531110,18:42:55,18:42:55,1159,35,,,,8183.8,0
15531110,18:43:46,18:43:46,4437,36,,,,8432.15,0
15531110,18:44:19,18:44:19,4438,37,,,,8606.14,0
15531110,18:45:04,18:45:04,9045,38,,,,8764.65,0
15531110,18:46:00,18:46:00,546,39,,,,8897.39,
15531110,18:47:48,18:47:48,9094,40,,,,9507.22,0
15531110,18:48:21,18:48:21,9093,41,,,,9730.34,0
15531110,18:48:58,18:48:58,9563,42,,,,9942.58,0
15531110,18:49:43,18:49:43,9564,43,,,,10173.2,0
15531110,18:50:17,18:50:17,5912,44,,,,10369.38,0
15531110,18:50:52,18:50:52,5913,45,,,,10617.94,0
15531110,18:51:33,18:51:33,5914,46,,,,10900.28,0
15531110,18:52:04,18:52:04,5915,47,,,,11099.87,0
15531110,18:52:24,18:52:24,5916,48,,,,11243.93,0
15531110,18:53:07,18:53:07,5917,49,,,,11556.79,0
15531110,18:53:46,18:53:46,5918,50,,,,11831.05,0
15531110,18:54:15,18:54:15,5919,51,,,,12023.12,0
15531110,18:54:36,18:54:36,5920,52,,,,12187.48,0
15531110,18:55:11,18:55:11,5922,53,,,,12465.67,0
15531110,18:55:44,18:55:44,5924,54,,,,12734.64,0
15531110,18:56:14,18:56:14,5925,55,,,,12927.34,0
15531110,18:56:33,18:56:33,5926,56,,,,13061.57,0
15531110,18:56:55,18:56:55,5927,57,,,,13221.89,0
15531110,18:57:21,18:57:21,5928,58,,,,13388.72,0
15531110,18:57:55,18:57:55,4359,59,,,,13637.18,0
15531110,18:58:22,18:58:22,4360,60,,,,13816.48,0
15531110,18:59:00,18:59:00,4361,61,,,,14115.84,
15531110,18:59:29,18:59:29,5929,62,,,,14228.83,0
15531110,19:01:27,19:01:27,5930,63,,,,14703.42,0
15531110,19:02:26,19:02:26,5931,64,,,,14883.16,0
15531110,19:04:01,19:04:01,5410,65,,,,15177.7,0
15531110,19:05:00,19:05:00,5411,66,,,,15339.12,0
15531110,19:06:32,19:06:32,4474,67,,,,15630.19,0
15531110,19:07:35,19:07:35,4475,68,,,,15813.42,0
15531110,19:08:33,19:08:33,3597,69,,,,16025.4,0
15531110,19:10:05,19:10:05,3598,70,,,,16367.11,0
15531110,19:12:00,19:12:00,10016,71,,1,,16671.67,
15531120,18:11:00,18:11:00,10737,1,,,1,0,
15531120,18:12:41,18:12:41,10738,2,,,,778.34,0
15531120,18:13:03,18:13:03,10145,3,,,,970.51,0
15531120,18:13:58,18:13:58,5933,4,,,,1486.35,0
15531120,18:14:26,18:14:26,5902,5,,,,1697.23,0
15531120,18:14:42,18:14:42,5903,6,,,,1861.09,0
15531120,18:14:55,18:14:55,5904,7,,,,1976.37,0
15531120,18:15:08,18:15:08,5905,8,,,,2095.59,0
15531120,18:15:33,18:15:33,5906,9,,,,2308.57,0
15531120,18:16:00,18:16:00,5907,10,,,,2524.78,
15531120,18:16:24,18:16:24,515,11,,,,2595.44,0
15531120,18:17:22,18:17:22,516,12,,,,2802.99,0
15531120,18:18:01,18:18:01,517,13,,,,2916.55,0
15531120,18:20:00,18:20:00,519,14,,,,3342.35,
15531120,18:21:31,18:21:31,8063,15,,,,3645.53,0
15531120,18:22:23,18:22:23,7272,16,,,,3857.1,0
15531120,18:23:08,18:23:08,7274,17,,,,4065.47,0
15531120,18:24:03,18:24:03,7275,18,,,,4283.35,0
15531120,18:24:55,18:24:55,7276,19,,,,4472.98,0
15531120,18:25:28,18:25:28,7277,20,,,,4588.07,0
15531120,18:26:17,18:26:17,528,21,,,,4750,0
15531120,18:27:00,18:27:00,529,22,,,,4897.1,
15531120,18:28:12,18:28:12,530,23,,,,5106.67,0
15531120,18:29:40,18:29:40,531,24,,,,5385.05,0
15531120,18:31:32,18:31:32,532,25,,,,5659.47,0
15531120,18:32:24,18:32:24,533,26,,,,5836.25,0
15531120,18:34:00,18:34:00,9822,27,,,,6168.01,
15531120,18:34:36,18:34:36,8431,28,,,,6349.24,0
15531120,18:35:49,18:35:49,1153,29,,,,6689,0
15531120,18:37:00,18:37:00,9869,30,,,,6990.19,
15531120,18:39:24,18:39:24,1154,31,,,,7376.24,0
15531120,18:41:00,18:41:00,1155,32,,,,7641.83,
15531120,18:41:30,18:41:30,1156,33,,,,7771.24,0
15531120,18:42:00,18:42:00,1157,34,,,,7920.41,0
15531120,18:42:55,18:42:55,1159,35,,,,8183.8,0
15531120,18:43:46,18:43:46,4437,36,,,,8432.15,0
15531120,18:44:19,18:44:19,4438,37,,,,8606.14,0
15531120,18:45:04,18:45:04,9045,38,,,,8764.65,0
15531120,18:46:00,18:46:00,546,39,,,,8897.39,
15531120,18:47:48,18:47:48,9094,40,,,,9507.22,0
15531120,18:48:21,18:48:21,9093,41,,,,9730.34,0
15531120,18:48:58,18:48:58,9563,42,,,,9942.58,0
15531120,18:49:43,18:49:43,9564,43,,,,10173.2,0
15531120,18:50:17,18:50:17,5912,44,,,,10369.38,0
15531120,18:50:52,18:50:52,5913,45,,,,10617.94,0
15531120,18:51:33,18:51:33,5914,46,,,,10900.28,0
15531120,18:52:04,18:52:04,5915,47,,,,11099.87,0
15531120,18:52:24,18:52:24,5916,48,,,,11243.93,0
15531120,18:53:07,18:53:07,5917,49,,,,11556.79,0
15531120,18:53:46,18:53:46,5918,50,,,,11831.05,0
15531120,18:54:15,18:54:15,5919,51,,,,12023.12,0
15531120,18:54:36,18:54:36,5920,52,,,,12187.48,0
15531120,18:55:11,18:55:11,5922,53,,,,12465.67,0
15531120,18:55:44,18:55:44,5924,54,,,,12734.64,0
15531120,18:56:14,18:56:14,5925,55,,,,12927.34,0
15531120,18:56:33,18:56:33,5926,56,,,,13061.57,0
15531120,18:56:55,18:56:55,5927,57,,,,13221.89,0
15531120,18:57:21,18:57:21,5928,58,,,,13388.72,0
15531120,18:57:55,18:57:55,4359,59,,,,13637.18,0
15531120,18:58:22,18:58:22,4360,60,,,,13816.48,0
15531120,18:59:00,18:59:00,4361,61,,,,14115.84,
15531120,18:59:29,18:59:29,5929,62,,,,14228.83,0
15531120,19:01:27,19:01:27,5930,63,,,,14703.42,0
15531120,19:02:26,19:02:26,5931,64,,,,14883.16,0
15531120,19:04:01,19:04:01,5410,65,,,,15177.7,0
15531120,19:05:00,19:05:00,5411,66,,,,15339.12,0
15531120,19:06:32,19:06:32,4474,67,,,,15630.19,0
15531120,19:07:35,19:07:35,4475,68,,,,15813.42,0
15531120,19:08:33,19:08:33,3597,69,,,,16025.4,0
15531120,19:10:05,19:10:05,3598,70,,,,16367.11,0
15531120,19:12:00,19:12:00,10016,71,,1,,16671.67,
15531130,18:11:00,18:11:00,10737,1,,,1,0,
15531130,18:12:41,18:12:41,10738,2,,,,778.34,0
15531130,18:13:03,18:13:03,10145,3,,,,970.51,0
15531130,18:13:58,18:13:58,5933,4,,,,1486.35,0
15531130,18:14:26,18:14:26,5902,5,,,,1697.23,0
15531130,18:14:42,18:14:42,5903,6,,,,1861.09,0
15531130,18:14:55,18:14:55,5904,7,,,,1976.37,0
15531130,18:15:08,18:15:08,5905,8,,,,2095.59,0
15531130,18:15:33,18:15:33,5906,9,,,,2308.57,0
15531130,18:16:00,18:16:00,5907,10,,,,2524.78,
15531130,18:16:24,18:16:24,515,11,,,,2595.44,0
15531130,18:17:22,18:17:22,516,12,,,,2802.99,0
15531130,18:18:01,18:18:01,517,13,,,,2916.55,0
15531130,18:20:00,18:20:00,519,14,,,,3342.35,
15531130,18:21:31,18:21:31,8063,15,,,,3645.53,0
15531130,18:22:23,18:22:23,7272,16,,,,3857.1,0
15531130,18:23:08,18:23:08,7274,17,,,,4065.47,0
15531130,18:24:03,18:24:03,7275,18,,,,4283.35,0
15531130,18:24:55,18:24:55,7276,19,,,,4472.98,0
15531130,18:25:28,18:25:28,7277,20,,,,4588.07,0
15531130,18:26:17,18:26:17,528,21,,,,4750,0
15531130,18:27:00,18:27:00,529,22,,,,4897.1,
15531130,18:28:12,18:28:12,530,23,,,,5106.67,0
15531130,18:29:40,18:29:40,531,24,,,,5385.05,0
15531130,18:31:32,18:31:32,532,25,,,,5659.47,0
15531130,18:32:24,18:32:24,533,26,,,,5836.25,0
15531130,18:34:00,18:34:00,9822,27,,,,6168.01,
15531130,18:34:36,18:34:36,8431,28,,,,6349.24,0
15531130,18:35:49,18:35:49,1153,29,,,,6689,0
15531130,18:37:00,18:37:00,9869,30,,,,6990.19,
15531130,18:39:24,18:39:24,1154,31,,,,7376.24,0
15531130,18:41:00,18:41:00,1155,32,,,,7641.83,
15531130,18:41:30,18:41:30,1156,33,,,,7771.24,0
15531130,18:42:00,18:42:00,1157,34,,,,7920.41,0
15531130,18:42:55,18:42:55,1159,35,,,,8183.8,0
15531130,18:43:46,18:43:46,4437,36,,,,8432.15,0
15531130,18:44:19,18:44:19,4438,37,,,,8606.14,0
15531130,18:45:04,18:45:04,9045,38,,,,8764.65,0
15531130,18:46:00,18:46:00,546,39,,,,8897.39,
15531130,18:47:48,18:47:48,9094,40,,,,9507.22,0
15531130,18:48:21,18:48:21,9093,41,,,,9730.34,0
15531130,18:48:58,18:48:58,9563,42,,,,9942.58,0
15531130,18:49:43,18:49:43,9564,43,,,,10173.2,0
15531130,18:50:17,18:50:17,5912,44,,,,10369.38,0
15531130,18:50:52,18:50:52,5913,45,,,,10617.94,0
15531130,18:51:33,18:51:33,5914,46,,,,10900.28,0
15531130,18:52:04,18:52:04,5915,47,,,,11099.87,0
15531130,18:52:24,18:52:24,5916,48,,,,11243.93,0
15531130,18:53:07,18:53:07,5917,49,,,,11556.79,0
15531130,18:53:46,18:53:46,5918,50,,,,11831.05,0
15531130,18:54:15,18:54:15,5919,51,,,,12023.12,0
15531130,18:54:36,18:54:36,5920,52,,,,12187.48,0
15531130,18:55:11,18:55:11,5922,53,,,,12465.67,0
15531130,18:55:44,18:55:44,5924,54,,,,12734.64,0
15531130,18:56:14,18:56:14,5925,55,,,,12927.34,0
15531130,18:56:33,18:56:33,5926,56,,,,13061.57,0
15531130,18:56:55,18:56:55,5927,57,,,,13221.89,0
15531130,18:57:21,18:57:21,5928,58,,,,13388.72,0
15531130,18:57:55,18:57:55,4359,59,,,,13637.18,0
15531130,18:58:22,18:58:22,4360,60,,,,13816.48,0
15531130,18:59:00,18:59:00,4361,61,,,,14115.84,
15531130,18:59:29,18:59:29,5929,62,,,,14228.83,0
15531130,19:01:27,19:01:27,5930,63,,,,14703.42,0
15531130,19:02:26,19:02:26,5931,64,,,,14883.16,0
15531130,19:04:01,19:04:01,5410,65,,,,15177.7,0
15531130,19:05:00,19:05:00,5411,66,,,,15339.12,0
15531130,19:06:32,19:06:32,4474,67,,,,15630.19,0
15531130,19:07:35,19:07:35,4475,68,,,,15813.42,0
15531130,19:08:33,19:08:33,3597,69,,,,16025.4,0
15531130,19:10:05,19:10:05,3598,70,,,,16367.11,0
15531130,19:12:00,19:12:00,10016,71,,1,,16671.67,
15779010,18:17:00,18:17:00,10737,1,,,1,0,
15779010,18:18:41,18:18:41,10738,2,,,,778.34,0
15779010,18:19:03,18:19:03,10145,3,,,,970.51,0
15779010,18:19:58,18:19:58,5933,4,,,,1486.35,0
15779010,18:20:26,18:20:26,5902,5,,,,1697.23,0
15779010,18:20:42,18:20:42,5903,6,,,,1861.09,0
15779010,18:20:55,18:20:55,5904,7,,,,1976.37,0
15779010,18:21:08,18:21:08,5905,8,,,,2095.59,0
15779010,18:21:33,18:21:33,5906,9,,,,2308.57,0
15779010,18:22:00,18:22:00,5907,10,,,,2524.78,
15779010,18:22:12,18:22:12,515,11,,,,2595.44,0
15779010,18:22:41,18:22:41,516,12,,,,2802.99,0
15779010,18:23:00,18:23:00,517,13,,,,2916.55,0
15779010,18:24:00,18:24:00,519,14,,,,3342.35,
15779010,18:25:05,18:25:05,8063,15,,,,3645.53,0
15779010,18:25:42,18:25:42,7272,16,,,,3857.1,0
15779010,18:26:14,18:26:14,7274,17,,,,4065.47,0
15779010,18:26:53,18:26:53,7275,18,,,,4283.35,0
15779010,18:27:30,18:27:30,7276,19,,,,4472.98,0
15779010,18:27:54,18:27:54,7277,20,,,,4588.07,0
15779010,18:28:29,18:28:29,528,21,,,,4750,0
15779010,18:29:00,18:29:00,529,22,,,,4897.1,
15779010,18:30:01,18:30:01,530,23,,,,5106.67,0
15779010,18:31:17,18:31:17,531,24,,,,5385.05,0
15779010,18:32:53,18:32:53,532,25,,,,5659.47,0
15779010,18:33:37,18:33:37,533,26,,,,5836.25,0
15779010,18:35:00,18:35:00,9822,27,,,,6168.01,
15779010,18:35:48,18:35:48,8431,28,,,,6349.24,0
15779010,18:37:25,18:37:25,1153,29,,,,6689,0
15779010,18:39:00,18:39:00,9869,30,,,,6990.19,
15779010,18:40:48,18:40:48,1154,31,,,,7376.24,0
15779010,18:42:00,18:42:00,1155,32,,,,7641.83,
15779010,18:42:30,18:42:30,1156,33,,,,7771.24,0
15779010,18:43:00,18:43:00,1157,34,,,,7920.41,0
15779010,18:43:55,18:43:55,1159,35,,,,8183.8,0
15779010,18:44:46,18:44:46,4437,36,,,,8432.15,0
15779010,18:45:19,18:45:19,4438,37,,,,8606.14,0
15779010,18:46:04,18:46:04,9045,38,,,,8764.65,0
15779010,18:47:00,18:47:00,546,39,,,,8897.39,
15779010,18:48:40,18:48:40,9094,40,,,,9507.22,0
15779010,18:49:10,18:49:10,9093,41,,,,9730.34,0
15779010,18:49:45,18:49:45,9563,42,,,,9942.58,0
15779010,18:50:25,18:50:25,9564,43,,,,10173.2,0
15779010,18:50:57,18:50:57,5912,44,,,,10369.38,0
15779010,18:51:30,18:51:30,5913,45,,,,10617.94,0
15779010,18:52:08,18:52:08,5914,46,,,,10900.28,0
15779010,18:52:36,18:52:36,5915,47,,,,11099.87,0
15779010,18:52:55,18:52:55,5916,48,,,,11243.93,0
15779010,18:53:34,18:53:34,5917,49,,,,11556.79,0
15779010,18:54:10,18:54:10,5918,50,,,,11831.05,0
15779010,18:54:37,18:54:37,5919,51,,,,12023.12,0
15779010,18:54:56,18:54:56,5920,52,,,,12187.48,0
15779010,18:55:29,18:55:29,5922,53,,,,12465.67,0
15779010,18:55:59,18:55:59,5924,54,,,,12734.64,0
15779010,18:56:27,18:56:27,5925,55,,,,12927.34,0
15779010,18:56:44,18:56:44,5926,56,,,,13061.57,0
15779010,18:57:05,18:57:05,5927,57,,,,13221.89,0
15779010,18:57:28,18:57:28,5928,58,,,,13388.72,0
15779010,18:58:00,18:58:00,4359,59,,,,13637.18,0
15779010,18:58:25,18:58:25,4360,60,,,,13816.48,0
15779010,18:59:00,18:59:00,4361,61,,,,14115.84,
15779010,18:59:20,18:59:20,5929,62,,,,14228.83,0
15779010,19:00:41,19:00:41,5930,63,,,,14703.42,0
15779010,19:01:22,19:01:22,5931,64,,,,14883.16,0
15779010,19:02:28,19:02:28,5410,65,,,,15177.7,0
15779010,19:03:09,19:03:09,5411,66,,,,15339.12,0
15779010,19:04:13,19:04:13,4474,67,,,,15630.19,0
15779010,19:04:56,19:04:56,4475,68,,,,15813.42,0
15779010,19:05:37,19:05:37,3597,69,,,,16025.4,0
15779010,19:06:41,19:06:41,3598,70,,,,16367.11,0
15779010,19:08:00,19:08:00,10016,71,,1,,16671.67,
15904010,16:41:00,16:41:00,10737,1,,,1,0,
15904010,16:42:41,16:42:41,10738,2,,,,778.34,0
15904010,16:43:03,16:43:03,10145,3,,,,970.51,0
15904010,16:43:58,16:43:58,5933,4,,,,1486.35,0
15904010,16:44:26,16:44:26,5902,5,,,,1697.23,0
15904010,16:44:42,16:44:42,5903,6,,,,1861.09,0
15904010,16:44:55,16:44:55,5904,7,,,,1976.37,0
15904010,16:45:08,16:45:08,5905,8,,,,2095.59,0
15904010,16:45:33,16:45:33,5906,9,,,,2308.57,0
15904010,16:46:00,16:46:00,5907,10,,,,2524.78,
15904010,16:46:18,16:46:18,515,11,,,,2595.44,0
15904010,16:47:01,16:47:01,516,12,,,,2802.99,0
15904010,16:47:31,16:47:31,517,13,,,,2916.55,0
15904010,16:49:00,16:49:00,519,14,,,,3342.35,
15904010,16:50:18,16:50:18,8063,15,,,,3645.53,0
15904010,16:51:02,16:51:02,7272,16,,,,3857.1,0
15904010,16:51:41,16:51:41,7274,17,,,,4065.47,0
15904010,16:52:28,16:52:28,7275,18,,,,4283.35,0
15904010,16:53:13,16:53:13,7276,19,,,,4472.98,0
15904010,16:53:41,16:53:41,7277,20,,,,4588.07,0
15904010,16:54:23,16:54:23,528,21,,,,4750,0
15904010,16:55:00,16:55:00,529,22,,,,4897.1,
15904010,16:56:01,16:56:01,530,23,,,,5106.67,0
15904010,16:57:17,16:57:17,531,24,,,,5385.05,0
15904010,16:58:53,16:58:53,532,25,,,,5659.47,0
15904010,16:59:37,16:59:37,533,26,,,,5836.25,0
15904010,17:01:00,17:01:00,9822,27,,,,6168.01,
15904010,17:01:48,17:01:48,8431,28,,,,6349.24,0
15904010,17:03:25,17:03:25,1153,29,,,,6689,0
15904010,17:05:00,17:05:00,9869,30,,,,6990.19,
15904010,17:06:48,17:06:48,1154,31,,,,7376.24,0
15904010,17:08:00,17:08:00,1155,32,,,,7641.83,
15904010,17:08:30,17:08:30,1156,33,,,,7771.24,0
15904010,17:09:00,17:09:00,1157,34,,,,7920.41,0
15904010,17:09:55,17:09:55,1159,35,,,,8183.8,0
15904010,17:10:46,17:10:46,4437,36,,,,8432.15,0
15904010,17:11:19,17:11:19,4438,37,,,,8606.14,0
15904010,17:12:04,17:12:04,9045,38,,,,8764.65,0
15904010,17:13:00,17:13:00,546,39,,,,8897.39,
15904010,17:14:40,17:14:40,9094,40,,,,9507.22,0
15904010,17:15:10,17:15:10,9093,41,,,,9730.34,0
15904010,17:15:45,17:15:45,9563,42,,,,9942.58,0
15904010,17:16:25,17:16:25,9564,43,,,,10173.2,0
15904010,17:16:57,17:16:57,5912,44,,,,10369.38,0
15904010,17:17:30,17:17:30,5913,45,,,,10617.94,0
15904010,17:18:08,17:18:08,5914,46,,,,10900.28,0
15904010,17:18:36,17:18:36,5915,47,,,,11099.87,0
15904010,17:18:55,17:18:55,5916,48,,,,11243.93,0
15904010,17:19:34,17:19:34,5917,49,,,,11556.79,0
15904010,17:20:10,17:20:10,5918,50,,,,11831.05,0
15904010,17:20:37,17:20:37,5919,51,,,,12023.12,0
15904010,17:20:56,17:20:56,5920,52,,,,12187.48,0
15904010,17:21:29,17:21:29,5922,53,,,,12465.67,0
15904010,17:21:59,17:21:59,5924,54,,,,12734.64,0
15904010,17:22:27,17:22:27,5925,55,,,,12927.34,0
15904010,17:22:44,17:22:44,5926,56,,,,13061.57,0
15904010,17:23:05,17:23:05,5927,57,,,,13221.89,0
15904010,17:23:28,17:23:28,5928,58,,,,13388.72,0
15904010,17:24:00,17:24:00,4359,59,,,,13637.18,0
15904010,17:24:25,17:24:25,4360,60,,,,13816.48,0
15904010,17:25:00,17:25:00,4361,61,,,,14115.84,
15904010,17:25:22,17:25:22,5929,62,,,,14228.83,0
15904010,17:26:53,17:26:53,5930,63,,,,14703.42,0
15904010,17:27:38,17:27:38,5931,64,,,,14883.16,0
15904010,17:28:52,17:28:52,5410,65,,,,15177.7,0
15904010,17:29:37,17:29:37,5411,66,,,,15339.12,0
15904010,17:30:48,17:30:48,4474,67,,,,15630.19,0
15904010,17:31:36,17:31:36,4475,68,,,,15813.42,0
15904010,17:32:21,17:32:21,3597,69,,,,16025.4,0
15904010,17:33:32,17:33:32,3598,70,,,,16367.11,0
15904010,17:35:00,17:35:00,10016,71,,1,,16671.67,
15979090,17:28:00,17:28:00,10737,1,,,1,0,
15979090,17:29:41,17:29:41,10738,2,,,,778.34,0
15979090,17:30:03,17:30:03,10145,3,,,,970.51,0
15979090,17:30:58,17:30:58,5933,4,,,,1486.35,0
15979090,17:31:26,17:31:26,5902,5,,,,1697.23,0
15979090,17:31:42,17:31:42,5903,6,,,,1861.09,0
15979090,17:31:55,17:31:55,5904,7,,,,1976.37,0
15979090,17:32:08,17:32:08,5905,8,,,,2095.59,0
15979090,17:32:33,17:32:33,5906,9,,,,2308.57,0
15979090,17:33:00,17:33:00,5907,10,,,,2524.78,
15979090,17:33:24,17:33:24,515,11,,,,2595.44,0
15979090,17:34:22,17:34:22,516,12,,,,2802.99,0
15979090,17:35:01,17:35:01,517,13,,,,2916.55,0
15979090,17:37:00,17:37:00,519,14,,,,3342.35,
15979090,17:38:31,17:38:31,8063,15,,,,3645.53,0
15979090,17:39:23,17:39:23,7272,16,,,,3857.1,0
15979090,17:40:08,17:40:08,7274,17,,,,4065.47,0
15979090,17:41:03,17:41:03,7275,18,,,,4283.35,0
15979090,17:41:55,17:41:55,7276,19,,,,4472.98,0
15979090,17:42:28,17:42:28,7277,20,,,,4588.07,0
15979090,17:43:17,17:43:17,528,21,,,,4750,0
15979090,17:44:00,17:44:00,529,22,,,,4897.1,
15979090,17:45:22,17:45:22,530,23,,,,5106.67,0
15979090,17:47:02,17:47:02,531,24,,,,5385.05,0
15979090,17:49:10,17:49:10,532,25,,,,5659.47,0
15979090,17:50:10,17:50:10,533,26,,,,5836.25,0
15979090,17:52:00,17:52:00,9822,27,,,,6168.01,
15979090,17:52:48,17:52:48,8431,28,,,,6349.24,0
15979090,17:54:25,17:54:25,1153,29,,,,6689,0
15979090,17:56:00,17:56:00,9869,30,,,,6990.19,
15979090,17:58:24,17:58:24,1154,31,,,,7376.24,0
15979090,18:00:00,18:00:00,1155,32,,,,7641.83,
15979090,18:00:30,18:00:30,1156,33,,,,7771.24,0
15979090,18:01:00,18:01:00,1157,34,,,,7920.41,0
15979090,18:01:55,18:01:55,1159,35,,,,8183.8,0
15979090,18:02:46,18:02:46,4437,36,,,,8432.15,0
15979090,18:03:19,18:03:19,4438,37,,,,8606.14,0
15979090,18:04:04,18:04:04,9045,38,,,,8764.65,0
15979090,18:05:00,18:05:00,546,39,,,,8897.39,
15979090,18:06:48,18:06:48,9094,40,,,,9507.22,0
15979090,18:07:21,18:07:21,9093,41,,,,9730.34,0
15979090,18:07:58,18:07:58,9563,42,,,,9942.58,0
15979090,18:08:43,18:08:43,9564,43,,,,10173.2,0
15979090,18:09:17,18:09:17,5912,44,,,,10369.38,0
15979090,18:09:52,18:09:52,5913,45,,,,10617.94,0
15979090,18:10:33,18:10:33,5914,46,,,,10900.28,0
15979090,18:11:04,18:11:04,5915,47,,,,11099.87,0
15979090,18:11:24,18:11:24,5916,48,,,,11243.93,0
15979090,18:12:07,18:12:07,5917,49,,,,11556.79,0
15979090,18:12:46,18:12:46,5918,50,,,,11831.05,0
15979090,18:13:15,18:13:15,5919,51,,,,12023.12,0
15979090,18:13:36,18:13:36,5920,52,,,,12187.48,0
15979090,18:14:11,18:14:11,5922,53,,,,12465.67,0
15979090,18:14:44,18:14:44,5924,54,,,,12734.64,0
15979090,18:15:14,18:15:14,5925,55,,,,12927.34,0
15979090,18:15:33,18:15:33,5926,56,,,,13061.57,0
15979090,18:15:55,18:15:55,5927,57,,,,13221.89,0
15979090,18:16:21,18:16:21,5928,58,,,,13388.72,0
15979090,18:16:55,18:16:55,4359,59,,,,13637.18,0
15979090,18:17:22,18:17:22,4360,60,,,,13816.48,0
15979090,18:18:00,18:18:00,4361,61,,,,14115.84,
15979090,18:18:36,18:18:36,5929,62,,,,14228.83,0
15979090,18:21:01,18:21:01,5930,63,,,,14703.42,0
15979090,18:22:13,18:22:13,5931,64,,,,14883.16,0
15979090,18:24:11,18:24:11,5410,65,,,,15177.7,0
15979090,18:25:23,18:25:23,5411,66,,,,15339.12,0
15979090,18:27:16,18:27:16,4474,67,,,,15630.19,0
15979090,18:28:33,18:28:33,4475,68,,,,15813.42,0
15979090,18:29:46,18:29:46,3597,69,,,,16025.4,0
15979090,18:31:39,18:31:39,3598,70,,,,16367.11,0
15979090,18:34:00,18:34:00,10016,71,,1,,16671.67,
15979100,17:28:00,17:28:00,10737,1,,,1,0,
15979100,17:29:41,17:29:41,10738,2,,,,778.34,0
15979100,17:30:03,17:30:03,10145,3,,,,970.51,0
15979100,17:30:58,17:30:58,5933,4,,,,1486.35,0
15979100,17:31:26,17:31:26,5902,5,,,,1697.23,0
15979100,17:31:42,17:31:42,5903,6,,,,1861.09,0
15979100,17:31:55,17:31:55,5904,7,,,,1976.37,0
15979100,17:32:08,17:32:08,5905,8,,,,2095.59,0
15979100,17:32:33,17:32:33,5906,9,,,,2308.57,0
15979100,17:33:00,17:33:00,5907,10,,,,2524.78,
15979100,17:33:24,17:33:24,515,11,,,,2595.44,0
15979100,17:34:22,17:34:22,516,12,,,,2802.99,0
15979100,17:35:01,17:35:01,517,13,,,,2916.55,0
15979100,17:37:00,17:37:00,519,14,,,,3342.35,
15979100,17:38:31,17:38:31,8063,15,,,,3645.53,0
15979100,17:39:23,17:39:23,7272,16,,,,3857.1,0
15979100,17:40:08,17:40:08,7274,17,,,,4065.47,0
15979100,17:41:03,17:41:03,7275,18,,,,4283.35,0
15979100,17:41:55,17:41:55,7276,19,,,,4472.98,0
15979100,17:42:28,17:42:28,7277,20,,,,4588.07,0
15979100,17:43:17,17:43:17,528,21,,,,4750,0
15979100,17:44:00,17:44:00,529,22,,,,4897.1,
15979100,17:45:22,17:45:22,530,23,,,,5106.67,0
15979100,17:47:02,17:47:02,531,24,,,,5385.05,0
15979100,17:49:10,17:49:10,532,25,,,,5659.47,0
15979100,17:50:10,17:50:10,533,26,,,,5836.25,0
15979100,17:52:00,17:52:00,9822,27,,,,6168.01,
15979100,17:52:48,17:52:48,8431,28,,,,6349.24,0
15979100,17:54:25,17:54:25,1153,29,,,,6689,0
15979100,17:56:00,17:56:00,9869,30,,,,6990.19,
15979100,17:58:24,17:58:24,1154,31,,,,7376.24,0
15979100,18:00:00,18:00:00,1155,32,,,,7641.83,
15979100,18:00:30,18:00:30,1156,33,,,,7771.24,0
15979100,18:01:00,18:01:00,1157,34,,,,7920.41,0
15979100,18:01:55,18:01:55,1159,35,,,,8183.8,0
15979100,18:02:46,18:02:46,4437,36,,,,8432.15,0
15979100,18:03:19,18:03:19,4438,37,,,,8606.14,0
15979100,18:04:04,18:04:04,9045,38,,,,8764.65,0
15979100,18:05:00,18:05:00,546,39,,,,8897.39,
15979100,18:06:48,18:06:48,9094,40,,,,9507.22,0
15979100,18:07:21,18:07:21,9093,41,,,,9730.34,0
15979100,18:07:58,18:07:58,9563,42,,,,9942.58,0
15979100,18:08:43,18:08:43,9564,43,,,,10173.2,0
15979100,18:09:17,18:09:17,5912,44,,,,10369.38,0
15979100,18:09:52,18:09:52,5913,45,,,,10617.94,0
15979100,18:10:33,18:10:33,5914,46,,,,10900.28,0
15979100,18:11:04,18:11:04,5915,47,,,,11099.87,0
15979100,18:11:24,18:11:24,5916,48,,,,11243.93,0
15979100,18:12:07,18:12:07,5917,49,,,,11556.79,0
15979100,18:12:46,18:12:46,5918,50,,,,11831.05,0
15979100,18:13:15,18:13:15,5919,51,,,,12023.12,0
15979100,18:13:36,18:13:36,5920,52,,,,12187.48,0
15979100,18:14:11,18:14:11,5922,53,,,,12465.67,0
15979100,18:14:44,18:14:44,5924,54,,,,12734.64,0
15979100,18:15:14,18:15:14,5925,55,,,,12927.34,0
15979100,18:15:33,18:15:33,5926,56,,,,13061.57,0
15979100,18:15:55,18:15:55,5927,57,,,,13221.89,0
15979100,18:16:21,18:16:21,5928,58,,,,13388.72,0
15979100,18:16:55,18:16:55,4359,59,,,,13637.18,0
15979100,18:17:22,18:17:22,4360,60,,,,13816.48,0
15979100,18:18:00,18:18:00,4361,61,,,,14115.84,
15979100,18:18:36,18:18:36,5929,62,,,,14228.83,0
15979100,18:21:01,18:21:01,5930,63,,,,14703.42,0
15979100,18:22:13,18:22:13,5931,64,,,,14883.16,0
15979100,18:24:11,18:24:11,5410,65,,,,15177.7,0
15979100,18:25:23,18:25:23,5411,66,,,,15339.12,0
15979100,18:27:16,18:27:16,4474,67,,,,15630.19,0
15979100,18:28:33,18:28:33,4475,68,,,,15813.42,0
15979100,18:29:46,18:29:46,3597,69,,,,16025.4,0
15979100,18:31:39,18:31:39,3598,70,,,,16367.11,0
15979100,18:34:00,18:34:00,10016,71,,1,,16671.67,
15979110,17:28:00,17:28:00,10737,1,,,1,0,
15979110,17:29:41,17:29:41,10738,2,,,,778.34,0
15979110,17:30:03,17:30:03,10145,3,,,,970.51,0
15979110,17:30:58,17:30:58,5933,4,,,,1486.35,0
15979110,17:31:26,17:31:26,5902,5,,,,1697.23,0
15979110,17:31:42,17:31:42,5903,6,,,,1861.09,0
15979110,17:31:55,17:31:55,5904,7,,,,1976.37,0
15979110,17:32:08,17:32:08,5905,8,,,,2095.59,0
15979110,17:32:33,17:32:33,5906,9,,,,2308.57,0
15979110,17:33:00,17:33:00,5907,10,,,,2524.78,
15979110,17:33:24,17:33:24,515,11,,,,2595.44,0
15979110,17:34:22,17:34:22,516,12,,,,2802.99,0
15979110,17:35:01,17:35:01,517,13,,,,2916.55,0
15979110,17:37:00,17:37:00,519,14,,,,3342.35,
15979110,17:38:31,17:38:31,8063,15,,,,3645.53,0
15979110,17:39:23,17:39:23,7272,16,,,,3857.1,0
15979110,17:40:08,17:40:08,7274,17,,,,4065.47,0
15979110,17:41:03,17:41:03,7275,18,,,,4283.35,0
15979110,17:41:55,17:41:55,7276,19,,,,4472.98,0
15979110,17:42:28,17:42:28,7277,20,,,,4588.07,0
15979110,17:43:17,17:43:17,528,21,,,,4750,0
15979110,17:44:00,17:44:00,529,22,,,,4897.1,
15979110,17:45:22,17:45:22,530,23,,,,5106.67,0
15979110,17:47:02,17:47:02,531,24,,,,5385.05,0
15979110,17:49:10,17:49:10,532,25,,,,5659.47,0
15979110,17:50:10,17:50:10,533,26,,,,5836.25,0
15979110,17:52:00,17:52:00,9822,27,,,,6168.01,
15979110,17:52:48,17:52:48,8431,28,,,,6349.24,0
15979110,17:54:25,17:54:25,1153,29,,,,6689,0
15979110,17:56:00,17:56:00,9869,30,,,,6990.19,
15979110,17:58:24,17:58:24,1154,31,,,,7376.24,0
15979110,18:00:00,18:00:00,1155,32,,,,7641.83,
15979110,18:00:30,18:00:30,1156,33,,,,7771.24,0
15979110,18:01:00,18:01:00,1157,34,,,,7920.41,0
15979110,18:01:55,18:01:55,1159,35,,,,8183.8,0
15979110,18:02:46,18:02:46,4437,36,,,,8432.15,0
15979110,18:03:19,18:03:19,4438,37,,,,8606.14,0
15979110,18:04:04,18:04:04,9045,38,,,,8764.65,0
15979110,18:05:00,18:05:00,546,39,,,,8897.39,
15979110,18:06:48,18:06:48,9094,40,,,,9507.22,0
15979110,18:07:21,18:07:21,9093,41,,,,9730.34,0
15979110,18:07:58,18:07:58,9563,42,,,,9942.58,0
15979110,18:08:43,18:08:43,9564,43,,,,10173.2,0
15979110,18:09:17,18:09:17,5912,44,,,,10369.38,0
15979110,18:09:52,18:09:52,5913,45,,,,10617.94,0
15979110,18:10:33,18:10:33,5914,46,,,,10900.28,0
15979110,18:11:04,18:11:04,5915,47,,,,11099.87,0
15979110,18:11:24,18:11:24,5916,48,,,,11243.93,0
15979110,18:12:07,18:12:07,5917,49,,,,11556.79,0
15979110,18:12:46,18:12:46,5918,50,,,,11831.05,0
15979110,18:13:15,18:13:15,5919,51,,,,12023.12,0
15979110,18:13:36,18:13:36,5920,52,,,,12187.48,0
15979110,18:14:11,18:14:11,5922,53,,,,12465.67,0
15979110,18:14:44,18:14:44,5924,54,,,,12734.64,0
15979110,18:15:14,18:15:14,5925,55,,,,12927.34,0
15979110,18:15:33,18:15:33,5926,56,,,,13061.57,0
15979110,18:15:55,18:15:55,5927,57,,,,13221.89,0
15979110,18:16:21,18:16:21,5928,58,,,,13388.72,0
15979110,18:16:55,18:16:55,4359,59,,,,13637.18,0
15979110,18:17:22,18:17:22,4360,60,,,,13816.48,0
15979110,18:18:00,18:18:00,4361,61,,,,14115.84,
15979110,18:18:36,18:18:36,5929,62,,,,14228.83,0
15979110,18:21:01,18:21:01,5930,63,,,,14703.42,0
15979110,18:22:13,18:22:13,5931,64,,,,14883.16,0
15979110,18:24:11,18:24:11,5410,65,,,,15177.7,0
15979110,18:25:23,18:25:23,5411,66,,,,15339.12,0
15979110,18:27:16,18:27:16,4474,67,,,,15630.19,0
15979110,18:28:33,18:28:33,4475,68,,,,15813.42,0
15979110,18:29:46,18:29:46,3597,69,,,,16025.4,0
15979110,18:31:39,18:31:39,3598,70,,,,16367.11,0
15979110,18:34:00,18:34:00,10016,71,,1,,16671.67,
15979120,17:28:00,17:28:00,10737,1,,,1,0,
15979120,17:29:41,17:29:41,10738,2,,,,778.34,0
15979120,17:30:03,17:30:03,10145,3,,,,970.51,0
15979120,17:30:58,17:30:58,5933,4,,,,1486.35,0
15979120,17:31:26,17:31:26,5902,5,,,,1697.23,0
15979120,17:31:42,17:31:42,5903,6,,,,1861.09,0
15979120,17:31:55,17:31:55,5904,7,,,,1976.37,0
15979120,17:32:08,17:32:08,5905,8,,,,2095.59,0
15979120,17:32:33,17:32:33,5906,9,,,,2308.57,0
15979120,17:33:00,17:33:00,5907,10,,,,2524.78,
15979120,17:33:24,17:33:24,515,11,,,,2595.44,0
15979120,17:34:22,17:34:22,516,12,,,,2802.99,0
15979120,17:35:01,17:35:01,517,13,,,,2916.55,0
15979120,17:37:00,17:37:00,519,14,,,,3342.35,
15979120,17:38:31,17:38:31,8063,15,,,,3645.53,0
15979120,17:39:23,17:39:23,7272,16,,,,3857.1,0
15979120,17:40:08,17:40:08,7274,17,,,,4065.47,0
15979120,17:41:03,17:41:03,7275,18,,,,4283.35,0
15979120,17:41:55,17:41:55,7276,19,,,,4472.98,0
15979120,17:42:28,17:42:28,7277,20,,,,4588.07,0
15979120,17:43:17,17:43:17,528,21,,,,4750,0
15979120,17:44:00,17:44:00,529,22,,,,4897.1,
15979120,17:45:22,17:45:22,530,23,,,,5106.67,0
15979120,17:47:02,17:47:02,531,24,,,,5385.05,0
15979120,17:49:10,17:49:10,532,25,,,,5659.47,0
15979120,17:50:10,17:50:10,533,26,,,,5836.25,0
15979120,17:52:00,17:52:00,9822,27,,,,6168.01,
15979120,17:52:48,17:52:48,8431,28,,,,6349.24,0
15979120,17:54:25,17:54:25,1153,29,,,,6689,0
15979120,17:56:00,17:56:00,9869,30,,,,6990.19,
15979120,17:58:24,17:58:24,1154,31,,,,7376.24,0
15979120,18:00:00,18:00:00,1155,32,,,,7641.83,
15979120,18:00:30,18:00:30,1156,33,,,,7771.24,0
15979120,18:01:00,18:01:00,1157,34,,,,7920.41,0
15979120,18:01:55,18:01:55,1159,35,,,,8183.8,0
15979120,18:02:46,18:02:46,4437,36,,,,8432.15,0
15979120,18:03:19,18:03:19,4438,37,,,,8606.14,0
15979120,18:04:04,18:04:04,9045,38,,,,8764.65,0
15979120,18:05:00,18:05:00,546,39,,,,8897.39,
15979120,18:06:48,18:06:48,9094,40,,,,9507.22,0
15979120,18:07:21,18:07:21,9093,41,,,,9730.34,0
15979120,18:07:58,18:07:58,9563,42,,,,9942.58,0
15979120,18:08:43,18:08:43,9564,43,,,,10173.2,0
15979120,18:09:17,18:09:17,5912,44,,,,10369.38,0
15979120,18:09:52,18:09:52,5913,45,,,,10617.94,0
15979120,18:10:33,18:10:33,5914,46,,,,10900.28,0
15979120,18:11:04,18:11:04,5915,47,,,,11099.87,0
15979120,18:11:24,18:11:24,5916,48,,,,11243.93,0
15979120,18:12:07,18:12:07,5917,49,,,,11556.79,0
15979120,18:12:46,18:12:46,5918,50,,,,11831.05,0
15979120,18:13:15,18:13:15,5919,51,,,,12023.12,0
15979120,18:13:36,18:13:36,5920,52,,,,12187.48,0
15979120,18:14:11,18:14:11,5922,53,,,,12465.67,0
15979120,18:14:44,18:14:44,5924,54,,,,12734.64,0
15979120,18:15:14,18:15:14,5925,55,,,,12927.34,0
15979120,18:15:33,18:15:33,5926,56,,,,13061.57,0
15979120,18:15:55,18:15:55,5927,57,,,,13221.89,0
15979120,18:16:21,18:16:21,5928,58,,,,13388.72,0
15979120,18:16:55,18:16:55,4359,59,,,,13637.18,0
15979120,18:17:22,18:17:22,4360,60,,,,13816.48,0
15979120,18:18:00,18:18:00,4361,61,,,,14115.84,
15979120,18:18:36,18:18:36,5929,62,,,,14228.83,0
15979120,18:21:01,18:21:01,5930,63,,,,14703.42,0
15979120,18:22:13,18:22:13,5931,64,,,,14883.16,0
15979120,18:24:11,18:24:11,5410,65,,,,15177.7,0
15979120,18:25:23,18:25:23,5411,66,,,,15339.12,0
15979120,18:27:16,18:27:16,4474,67,,,,15630.19,0
15979120,18:28:33,18:28:33,4475,68,,,,15813.42,0
15979120,18:29:46,18:29:46,3597,69,,,,16025.4,0
15979120,18:31:39,18:31:39,3598,70,,,,16367.11,0
15979120,18:34:00,18:34:00,10016,71,,1,,16671.67,
15979130,17:28:00,17:28:00,10737,1,,,1,0,
15979130,17:29:41,17:29:41,10738,2,,,,778.34,0
15979130,17:30:03,17:30:03,10145,3,,,,970.51,0
15979130,17:30:58,17:30:58,5933,4,,,,1486.35,0
15979130,17:31:26,17:31:26,5902,5,,,,1697.23,0
15979130,17:31:42,17:31:42,5903,6,,,,1861.09,0
15979130,17:31:55,17:31:55,5904,7,,,,1976.37,0
15979130,17:32:08,17:32:08,5905,8,,,,2095.59,0
15979130,17:32:33,17:32:33,5906,9,,,,2308.57,0
15979130,17:33:00,17:33:00,5907,10,,,,2524.78,
15979130,17:33:24,17:33:24,515,11,,,,2595.44,0
15979130,17:34:22,17:34:22,516,12,,,,2802.99,0
15979130,17:35:01,17:35:01,517,13,,,,2916.55,0
15979130,17:37:00,17:37:00,519,14,,,,3342.35,
15979130,17:38:31,17:38:31,8063,15,,,,3645.53,0
15979130,17:39:23,17:39:23,7272,16,,,,3857.1,0
15979130,17:40:08,17:40:08,7274,17,,,,4065.47,0
15979130,17:41:03,17:41:03,7275,18,,,,4283.35,0
15979130,17:41:55,17:41:55,7276,19,,,,4472.98,0
15979130,17:42:28,17:42:28,7277,20,,,,4588.07,0
15979130,17:43:17,17:43:17,528,21,,,,4750,0
15979130,17:44:00,17:44:00,529,22,,,,4897.1,
15979130,17:45:22,17:45:22,530,23,,,,5106.67,0
15979130,17:47:02,17:47:02,531,24,,,,5385.05,0
15979130,17:49:10,17:49:10,532,25,,,,5659.47,0
15979130,17:50:10,17:50:10,533,26,,,,5836.25,0
15979130,17:52:00,17:52:00,9822,27,,,,6168.01,
15979130,17:52:48,17:52:48,8431,28,,,,6349.24,0
15979130,17:54:25,17:54:25,1153,29,,,,6689,0
15979130,17:56:00,17:56:00,9869,30,,,,6990.19,
15979130,17:58:24,17:58:24,1154,31,,,,7376.24,0
15979130,18:00:00,18:00:00,1155,32,,,,7641.83,
15979130,18:00:30,18:00:30,1156,33,,,,7771.24,0
15979130,18:01:00,18:01:00,1157,34,,,,7920.41,0
15979130,18:01:55,18:01:55,1159,35,,,,8183.8,0
15979130,18:02:46,18:02:46,4437,36,,,,8432.15,0
15979130,18:03:19,18:03:19,4438,37,,,,8606.14,0
15979130,18:04:04,18:04:04,9045,38,,,,8764.65,0
15979130,18:05:00,18:05:00,546,39,,,,8897.39,
15979130,18:06:48,18:06:48,9094,40,,,,9507.22,0
15979130,18:07:21,18:07:21,9093,41,,,,9730.34,0
15979130,18:07:58,18:07:58,9563,42,,,,9942.58,0
15979130,18:08:43,18:08:43,9564,43,,,,10173.2,0
15979130,18:09:17,18:09:17,5912,44,,,,10369.38,0
15979130,18:09:52,18:09:52,5913,45,,,,10617.94,0
15979130,18:10:33,18:10:33,5914,46,,,,10900.28,0
15979130,18:11:04,18:11:04,5915,47,,,,11099.87,0
15979130,18:11:24,18:11:24,5916,48,,,,11243.93,0
15979130,18:12:07,18:12:07,5917,49,,,,11556.79,0
15979130,18:12:46,18:12:46,5918,50,,,,11831.05,0
15979130,18:13:15,18:13:15,5919,51,,,,12023.12,0
15979130,18:13:36,18:13:36,5920,52,,,,12187.48,0
15979130,18:14:11,18:14:11,5922,53,,,,12465.67,0
15979130,18:14:44,18:14:44,5924,54,,,,12734.64,0
15979130,18:15:14,18:15:14,5925,55,,,,12927.34,0
15979130,18:15:33,18:15:33,5926,56,,,,13061.57,0
15979130,18:15:55,18:15:55,5927,57,,,,13221.89,0
15979130,18:16:21,18:16:21,5928,58,,,,13388.72,0
15979130,18:16:55,18:16:55,4359,59,,,,13637.18,0
15979130,18:17:22,18:17:22,4360,60,,,,13816.48,0
15979130,18:18:00,18:18:00,4361,61,,,,14115.84,
15979130,18:18:36,18:18:36,5929,62,,,,14228.83,0
15979130,18:21:01,18:21:01,5930,63,,,,14703.42,0
15979130,18:22:13,18:22:13,5931,64,,,,14883.16,0
15979130,18:24:11,18:24:11,5410,65,,,,15177.7,0
15979130,18:25:23,18:25:23,5411,66,,,,15339.12,0
15979130,18:27:16,18:27:16,4474,67,,,,15630.19,0
15979130,18:28:33,18:28:33,4475,68,,,,15813.42,0
15979130,18:29:46,18:29:46,3597,69,,,,16025.4,0
15979130,18:31:39,18:31:39,3598,70,,,,16367.11,0
15979130,18:34:00,18:34:00,10016,71,,1,,16671.67,
16107020,07:38:00,07:38:00,10737,1,,,1,0,
16107020,07:39:41,07:39:41,10738,2,,,,778.34,0
16107020,07:40:03,07:40:03,10145,3,,,,970.51,0
16107020,07:40:58,07:40:58,5933,4,,,,1486.35,0
16107020,07:41:26,07:41:26,5902,5,,,,1697.23,0
16107020,07:41:42,07:41:42,5903,6,,,,1861.09,0
16107020,07:41:55,07:41:55,5904,7,,,,1976.37,0
16107020,07:42:08,07:42:08,5905,8,,,,2095.59,0
16107020,07:42:33,07:42:33,5906,9,,,,2308.57,0
16107020,07:43:00,07:43:00,5907,10,,,,2524.78,
16107020,07:43:18,07:43:18,515,11,,,,2595.44,0
16107020,07:44:01,07:44:01,516,12,,,,2802.99,0
16107020,07:44:31,07:44:31,517,13,,,,2916.55,0
16107020,07:46:00,07:46:00,519,14,,,,3342.35,
16107020,07:47:31,07:47:31,8063,15,,,,3645.53,0
16107020,07:48:23,07:48:23,7272,16,,,,3857.1,0
16107020,07:49:08,07:49:08,7274,17,,,,4065.47,0
16107020,07:50:03,07:50:03,7275,18,,,,4283.35,0
16107020,07:50:55,07:50:55,7276,19,,,,4472.98,0
16107020,07:51:28,07:51:28,7277,20,,,,4588.07,0
16107020,07:52:17,07:52:17,528,21,,,,4750,0
16107020,07:53:00,07:53:00,529,22,,,,4897.1,
16107020,07:54:22,07:54:22,530,23,,,,5106.67,0
16107020,07:56:02,07:56:02,531,24,,,,5385.05,0
16107020,07:58:10,07:58:10,532,25,,,,5659.47,0
16107020,07:59:10,07:59:10,533,26,,,,5836.25,0
16107020,08:01:00,08:01:00,9822,27,,,,6168.01,
16107020,08:01:36,08:01:36,8431,28,,,,6349.24,0
16107020,08:02:49,08:02:49,1153,29,,,,6689,0
16107020,08:04:00,08:04:00,9869,30,,,,6990.19,
16107020,08:05:12,08:05:12,1154,31,,,,7376.24,0
16107020,08:06:00,08:06:00,1155,32,,,,7641.83,
16107020,08:06:30,08:06:30,1156,33,,,,7771.24,0
16107020,08:07:00,08:07:00,1157,34,,,,7920.41,0
16107020,08:07:55,08:07:55,1159,35,,,,8183.8,0
16107020,08:08:46,08:08:46,4437,36,,,,8432.15,0
16107020,08:09:19,08:09:19,4438,37,,,,8606.14,0
16107020,08:10:04,08:10:04,9045,38,,,,8764.65,0
16107020,08:11:00,08:11:00,546,39,,,,8897.39,
16107020,08:12:48,08:12:48,9094,40,,,,9507.22,0
16107020,08:13:21,08:13:21,9093,41,,,,9730.34,0
16107020,08:13:58,08:13:58,9563,42,,,,9942.58,0
16107020,08:14:43,08:14:43,9564,43,,,,10173.2,0
16107020,08:15:17,08:15:17,5912,44,,,,10369.38,0
16107020,08:15:52,08:15:52,5913,45,,,,10617.94,0
16107020,08:16:33,08:16:33,5914,46,,,,10900.28,0
16107020,08:17:04,08:17:04,5915,47,,,,11099.87,0
16107020,08:17:24,08:17:24,5916,48,,,,11243.93,0
16107020,08:18:07,08:18:07,5917,49,,,,11556.79,0
16107020,08:18:46,08:18:46,5918,50,,,,11831.05,0
16107020,08:19:15,08:19:15,5919,51,,,,12023.12,0
16107020,08:19:36,08:19:36,5920,52,,,,12187.48,0
16107020,08:20:11,08:20:11,5922,53,,,,12465.67,0
16107020,08:20:44,08:20:44,5924,54,,,,12734.64,0
16107020,08:21:14,08:21:14,5925,55,,,,12927.34,0
16107020,08:21:33,08:21:33,5926,56,,,,13061.57,0
16107020,08:21:55,08:21:55,5927,57,,,,13221.89,0
16107020,08:22:21,08:22:21,5928,58,,,,13388.72,0
16107020,08:22:55,08:22:55,4359,59,,,,13637.18,0
16107020,08:23:22,08:23:22,4360,60,,,,13816.48,0
16107020,08:24:00,08:24:00,4361,61,,,,14115.84,
16107020,08:24:33,08:24:33,5929,62,,,,14228.83,0
16107020,08:26:49,08:26:49,5930,63,,,,14703.42,0
16107020,08:27:57,08:27:57,5931,64,,,,14883.16,0
16107020,08:29:48,08:29:48,5410,65,,,,15177.7,0
16107020,08:30:56,08:30:56,5411,66,,,,15339.12,0
16107020,08:32:42,08:32:42,4474,67,,,,15630.19,0
16107020,08:33:54,08:33:54,4475,68,,,,15813.42,0
16107020,08:35:02,08:35:02,3597,69,,,,16025.4,0
16107020,08:36:48,08:36:48,3598,70,,,,16367.11,0
16107020,08:39:00,08:39:00,10016,71,,1,,16671.67,
16107030,07:38:00,07:38:00,10737,1,,,1,0,
16107030,07:39:41,07:39:41,10738,2,,,,778.34,0
16107030,07:40:03,07:40:03,10145,3,,,,970.51,0
16107030,07:40:58,07:40:58,5933,4,,,,1486.35,0
16107030,07:41:26,07:41:26,5902,5,,,,1697.23,0
16107030,07:41:42,07:41:42,5903,6,,,,1861.09,0
16107030,07:41:55,07:41:55,5904,7,,,,1976.37,0
16107030,07:42:08,07:42:08,5905,8,,,,2095.59,0
16107030,07:42:33,07:42:33,5906,9,,,,2308.57,0
16107030,07:43:00,07:43:00,5907,10,,,,2524.78,
16107030,07:43:18,07:43:18,515,11,,,,2595.44,0
16107030,07:44:01,07:44:01,516,12,,,,2802.99,0
16107030,07:44:31,07:44:31,517,13,,,,2916.55,0
16107030,07:46:00,07:46:00,519,14,,,,3342.35,
16107030,07:47:31,07:47:31,8063,15,,,,3645.53,0
16107030,07:48:23,07:48:23,7272,16,,,,3857.1,0
16107030,07:49:08,07:49:08,7274,17,,,,4065.47,0
16107030,07:50:03,07:50:03,7275,18,,,,4283.35,0
16107030,07:50:55,07:50:55,7276,19,,,,4472.98,0
16107030,07:51:28,07:51:28,7277,20,,,,4588.07,0
16107030,07:52:17,07:52:17,528,21,,,,4750,0
16107030,07:53:00,07:53:00,529,22,,,,4897.1,
16107030,07:54:22,07:54:22,530,23,,,,5106.67,0
16107030,07:56:02,07:56:02,531,24,,,,5385.05,0
16107030,07:58:10,07:58:10,532,25,,,,5659.47,0
16107030,07:59:10,07:59:10,533,26,,,,5836.25,0
16107030,08:01:00,08:01:00,9822,27,,,,6168.01,
16107030,08:01:36,08:01:36,8431,28,,,,6349.24,0
16107030,08:02:49,08:02:49,1153,29,,,,6689,0
16107030,08:04:00,08:04:00,9869,30,,,,6990.19,
16107030,08:05:12,08:05:12,1154,31,,,,7376.24,0
16107030,08:06:00,08:06:00,1155,32,,,,7641.83,
16107030,08:06:30,08:06:30,1156,33,,,,7771.24,0
16107030,08:07:00,08:07:00,1157,34,,,,7920.41,0
16107030,08:07:55,08:07:55,1159,35,,,,8183.8,0
16107030,08:08:46,08:08:46,4437,36,,,,8432.15,0
16107030,08:09:19,08:09:19,4438,37,,,,8606.14,0
16107030,08:10:04,08:10:04,9045,38,,,,8764.65,0
16107030,08:11:00,08:11:00,546,39,,,,8897.39,
16107030,08:12:48,08:12:48,9094,40,,,,9507.22,0
16107030,08:13:21,08:13:21,9093,41,,,,9730.34,0
16107030,08:13:58,08:13:58,9563,42,,,,9942.58,0
16107030,08:14:43,08:14:43,9564,43,,,,10173.2,0
16107030,08:15:17,08:15:17,5912,44,,,,10369.38,0
16107030,08:15:52,08:15:52,5913,45,,,,10617.94,0
16107030,08:16:33,08:16:33,5914,46,,,,10900.28,0
16107030,08:17:04,08:17:04,5915,47,,,,11099.87,0
16107030,08:17:24,08:17:24,5916,48,,,,11243.93,0
16107030,08:18:07,08:18:07,5917,49,,,,11556.79,0
16107030,08:18:46,08:18:46,5918,50,,,,11831.05,0
16107030,08:19:15,08:19:15,5919,51,,,,12023.12,0
16107030,08:19:36,08:19:36,5920,52,,,,12187.48,0
16107030,08:20:11,08:20:11,5922,53,,,,12465.67,0
16107030,08:20:44,08:20:44,5924,54,,,,12734.64,0
16107030,08:21:14,08:21:14,5925,55,,,,12927.34,0
16107030,08:21:33,08:21:33,5926,56,,,,13061.57,0
16107030,08:21:55,08:21:55,5927,57,,,,13221.89,0
16107030,08:22:21,08:22:21,5928,58,,,,13388.72,0
16107030,08:22:55,08:22:55,4359,59,,,,13637.18,0
16107030,08:23:22,08:23:22,4360,60,,,,13816.48,0
16107030,08:24:00,08:24:00,4361,61,,,,14115.84,
16107030,08:24:33,08:24:33,5929,62,,,,14228.83,0
16107030,08:26:49,08:26:49,5930,63,,,,14703.42,0
16107030,08:27:57,08:27:57,5931,64,,,,14883.16,0
16107030,08:29:48,08:29:48,5410,65,,,,15177.7,0
16107030,08:30:56,08:30:56,5411,66,,,,15339.12,0
16107030,08:32:42,08:32:42,4474,67,,,,15630.19,0
16107030,08:33:54,08:33:54,4475,68,,,,15813.42,0
16107030,08:35:02,08:35:02,3597,69,,,,16025.4,0
16107030,08:36:48,08:36:48,3598,70,,,,16367.11,0
16107030,08:39:00,08:39:00,10016,71,,1,,16671.67,
16107040,07:38:00,07:38:00,10737,1,,,1,0,
16107040,07:39:41,07:39:41,10738,2,,,,778.34,0
16107040,07:40:03,07:40:03,10145,3,,,,970.51,0
16107040,07:40:58,07:40:58,5933,4,,,,1486.35,0
16107040,07:41:26,07:41:26,5902,5,,,,1697.23,0
16107040,07:41:42,07:41:42,5903,6,,,,1861.09,0
16107040,07:41:55,07:41:55,5904,7,,,,1976.37,0
16107040,07:42:08,07:42:08,5905,8,,,,2095.59,0
16107040,07:42:33,07:42:33,5906,9,,,,2308.57,0
16107040,07:43:00,07:43:00,5907,10,,,,2524.78,
16107040,07:43:18,07:43:18,515,11,,,,2595.44,0
16107040,07:44:01,07:44:01,516,12,,,,2802.99,0
16107040,07:44:31,07:44:31,517,13,,,,2916.55,0
16107040,07:46:00,07:46:00,519,14,,,,3342.35,
16107040,07:47:31,07:47:31,8063,15,,,,3645.53,0
16107040,07:48:23,07:48:23,7272,16,,,,3857.1,0
16107040,07:49:08,07:49:08,7274,17,,,,4065.47,0
16107040,07:50:03,07:50:03,7275,18,,,,4283.35,0
16107040,07:50:55,07:50:55,7276,19,,,,4472.98,0
16107040,07:51:28,07:51:28,7277,20,,,,4588.07,0
16107040,07:52:17,07:52:17,528,21,,,,4750,0
16107040,07:53:00,07:53:00,529,22,,,,4897.1,
16107040,07:54:22,07:54:22,530,23,,,,5106.67,0
16107040,07:56:02,07:56:02,531,24,,,,5385.05,0
16107040,07:58:10,07:58:10,532,25,,,,5659.47,0
16107040,07:59:10,07:59:10,533,26,,,,5836.25,0
16107040,08:01:00,08:01:00,9822,27,,,,6168.01,
16107040,08:01:36,08:01:36,8431,28,,,,6349.24,0
16107040,08:02:49,08:02:49,1153,29,,,,6689,0
16107040,08:04:00,08:04:00,9869,30,,,,6990.19,
16107040,08:05:12,08:05:12,1154,31,,,,7376.24,0
16107040,08:06:00,08:06:00,1155,32,,,,7641.83,
16107040,08:06:30,08:06:30,1156,33,,,,7771.24,0
16107040,08:07:00,08:07:00,1157,34,,,,7920.41,0
16107040,08:07:55,08:07:55,1159,35,,,,8183.8,0
16107040,08:08:46,08:08:46,4437,36,,,,8432.15,0
16107040,08:09:19,08:09:19,4438,37,,,,8606.14,0
16107040,08:10:04,08:10:04,9045,38,,,,8764.65,0
16107040,08:11:00,08:11:00,546,39,,,,8897.39,
16107040,08:12:48,08:12:48,9094,40,,,,9507.22,0
16107040,08:13:21,08:13:21,9093,41,,,,9730.34,0
16107040,08:13:58,08:13:58,9563,42,,,,9942.58,0
16107040,08:14:43,08:14:43,9564,43,,,,10173.2,0
16107040,08:15:17,08:15:17,5912,44,,,,10369.38,0
16107040,08:15:52,08:15:52,5913,45,,,,10617.94,0
16107040,08:16:33,08:16:33,5914,46,,,,10900.28,0
16107040,08:17:04,08:17:04,5915,47,,,,11099.87,0
16107040,08:17:24,08:17:24,5916,48,,,,11243.93,0
16107040,08:18:07,08:18:07,5917,49,,,,11556.79,0
16107040,08:18:46,08:18:46,5918,50,,,,11831.05,0
16107040,08:19:15,08:19:15,5919,51,,,,12023.12,0
16107040,08:19:36,08:19:36,5920,52,,,,12187.48,0
16107040,08:20:11,08:20:11,5922,53,,,,12465.67,0
16107040,08:20:44,08:20:44,5924,54,,,,12734.64,0
16107040,08:21:14,08:21:14,5925,55,,,,12927.34,0
16107040,08:21:33,08:21:33,5926,56,,,,13061.57,0
16107040,08:21:55,08:21:55,5927,57,,,,13221.89,0
16107040,08:22:21,08:22:21,5928,58,,,,13388.72,0
16107040,08:22:55,08:22:55,4359,59,,,,13637.18,0
16107040,08:23:22,08:23:22,4360,60,,,,13816.48,0
16107040,08:24:00,08:24:00,4361,61,,,,14115.84,
16107040,08:24:33,08:24:33,5929,62,,,,14228.83,0
16107040,08:26:49,08:26:49,5930,63,,,,14703.42,0
16107040,08:27:57,08:27:57,5931,64,,,,14883.16,0
16107040,08:29:48,08:29:48,5410,65,,,,15177.7,0
16107040,08:30:56,08:30:56,5411,66,,,,15339.12,0
16107040,08:32:42,08:32:42,4474,67,,,,15630.19,0
16107040,08:33:54,08:33:54,4475,68,,,,15813.42,0
16107040,08:35:02,08:35:02,3597,69,,,,16025.4,0
16107040,08:36:48,08:36:48,3598,70,,,,16367.11,0
16107040,08:39:00,08:39:00,10016,71,,1,,16671.67,
16107050,07:38:00,07:38:00,10737,1,,,1,0,
16107050,07:39:41,07:39:41,10738,2,,,,778.34,0
16107050,07:40:03,07:40:03,10145,3,,,,970.51,0
16107050,07:40:58,07:40:58,5933,4,,,,1486.35,0
16107050,07:41:26,07:41:26,5902,5,,,,1697.23,0
16107050,07:41:42,07:41:42,5903,6,,,,1861.09,0
16107050,07:41:55,07:41:55,5904,7,,,,1976.37,0
16107050,07:42:08,07:42:08,5905,8,,,,2095.59,0
16107050,07:42:33,07:42:33,5906,9,,,,2308.57,0
16107050,07:43:00,07:43:00,5907,10,,,,2524.78,
16107050,07:43:18,07:43:18,515,11,,,,2595.44,0
16107050,07:44:01,07:44:01,516,12,,,,2802.99,0
16107050,07:44:31,07:44:31,517,13,,,,2916.55,0
16107050,07:46:00,07:46:00,519,14,,,,3342.35,
16107050,07:47:31,07:47:31,8063,15,,,,3645.53,0
16107050,07:48:23,07:48:23,7272,16,,,,3857.1,0
16107050,07:49:08,07:49:08,7274,17,,,,4065.47,0
16107050,07:50:03,07:50:03,7275,18,,,,4283.35,0
16107050,07:50:55,07:50:55,7276,19,,,,4472.98,0
16107050,07:51:28,07:51:28,7277,20,,,,4588.07,0
16107050,07:52:17,07:52:17,528,21,,,,4750,0
16107050,07:53:00,07:53:00,529,22,,,,4897.1,
16107050,07:54:22,07:54:22,530,23,,,,5106.67,0
16107050,07:56:02,07:56:02,531,24,,,,5385.05,0
16107050,07:58:10,07:58:10,532,25,,,,5659.47,0
16107050,07:59:10,07:59:10,533,26,,,,5836.25,0
16107050,08:01:00,08:01:00,9822,27,,,,6168.01,
16107050,08:01:36,08:01:36,8431,28,,,,6349.24,0
16107050,08:02:49,08:02:49,1153,29,,,,6689,0
16107050,08:04:00,08:04:00,9869,30,,,,6990.19,
16107050,08:05:12,08:05:12,1154,31,,,,7376.24,0
16107050,08:06:00,08:06:00,1155,32,,,,7641.83,
16107050,08:06:30,08:06:30,1156,33,,,,7771.24,0
16107050,08:07:00,08:07:00,1157,34,,,,7920.41,0
16107050,08:07:55,08:07:55,1159,35,,,,8183.8,0
16107050,08:08:46,08:08:46,4437,36,,,,8432.15,0
16107050,08:09:19,08:09:19,4438,37,,,,8606.14,0
16107050,08:10:04,08:10:04,9045,38,,,,8764.65,0
16107050,08:11:00,08:11:00,546,39,,,,8897.39,
16107050,08:12:48,08:12:48,9094,40,,,,9507.22,0
16107050,08:13:21,08:13:21,9093,41,,,,9730.34,0
16107050,08:13:58,08:13:58,9563,42,,,,9942.58,0
16107050,08:14:43,08:14:43,9564,43,,,,10173.2,0
16107050,08:15:17,08:15:17,5912,44,,,,10369.38,0
16107050,08:15:52,08:15:52,5913,45,,,,10617.94,0
16107050,08:16:33,08:16:33,5914,46,,,,10900.28,0
16107050,08:17:04,08:17:04,5915,47,,,,11099.87,0
16107050,08:17:24,08:17:24,5916,48,,,,11243.93,0
16107050,08:18:07,08:18:07,5917,49,,,,11556.79,0
16107050,08:18:46,08:18:46,5918,50,,,,11831.05,0
16107050,08:19:15,08:19:15,5919,51,,,,12023.12,0
16107050,08:19:36,08:19:36,5920,52,,,,12187.48,0
16107050,08:20:11,08:20:11,5922,53,,,,12465.67,0
16107050,08:20:44,08:20:44,5924,54,,,,12734.64,0
16107050,08:21:14,08:21:14,5925,55,,,,12927.34,0
16107050,08:21:33,08:21:33,5926,56,,,,13061.57,0
16107050,08:21:55,08:21:55,5927,57,,,,13221.89,0
16107050,08:22:21,08:22:21,5928,58,,,,13388.72,0
16107050,08:22:55,08:22:55,4359,59,,,,13637.18,0
16107050,08:23:22,08:23:22,4360,60,,,,13816.48,0
16107050,08:24:00,08:24:00,4361,61,,,,14115.84,
16107050,08:24:33,08:24:33,5929,62,,,,14228.83,0
16107050,08:26:49,08:26:49,5930,63,,,,14703.42,0
16107050,08:27:57,08:27:57,5931,64,,,,14883.16,0
16107050,08:29:48,08:29:48,5410,65,,,,15177.7,0
16107050,08:30:56,08:30:56,5411,66,,,,15339.12,0
16107050,08:32:42,08:32:42,4474,67,,,,15630.19,0
16107050,08:33:54,08:33:54,4475,68,,,,15813.42,0
16107050,08:35:02,08:35:02,3597,69,,,,16025.4,0
16107050,08:36:48,08:36:48,3598,70,,,,16367.11,0
16107050,08:39:00,08:39:00,10016,71,,1,,16671.67,
16107060,07:38:00,07:38:00,10737,1,,,1,0,
16107060,07:39:41,07:39:41,10738,2,,,,778.34,0
16107060,07:40:03,07:40:03,10145,3,,,,970.51,0
16107060,07:40:58,07:40:58,5933,4,,,,1486.35,0
16107060,07:41:26,07:41:26,5902,5,,,,1697.23,0
16107060,07:41:42,07:41:42,5903,6,,,,1861.09,0
16107060,07:41:55,07:41:55,5904,7,,,,1976.37,0
16107060,07:42:08,07:42:08,5905,8,,,,2095.59,0
16107060,07:42:33,07:42:33,5906,9,,,,2308.57,0
16107060,07:43:00,07:43:00,5907,10,,,,2524.78,
16107060,07:43:18,07:43:18,515,11,,,,2595.44,0
16107060,07:44:01,07:44:01,516,12,,,,2802.99,0
16107060,07:44:31,07:44:31,517,13,,,,2916.55,0
16107060,07:46:00,07:46:00,519,14,,,,3342.35,
16107060,07:47:31,07:47:31,8063,15,,,,3645.53,0
16107060,07:48:23,07:48:23,7272,16,,,,3857.1,0
16107060,07:49:08,07:49:08,7274,17,,,,4065.47,0
16107060,07:50:03,07:50:03,7275,18,,,,4283.35,0
16107060,07:50:55,07:50:55,7276,19,,,,4472.98,0
16107060,07:51:28,07:51:28,7277,20,,,,4588.07,0
16107060,07:52:17,07:52:17,528,21,,,,4750,0
16107060,07:53:00,07:53:00,529,22,,,,4897.1,
16107060,07:54:22,07:54:22,530,23,,,,5106.67,0
16107060,07:56:02,07:56:02,531,24,,,,5385.05,0
16107060,07:58:10,07:58:10,532,25,,,,5659.47,0
16107060,07:59:10,07:59:10,533,26,,,,5836.25,0
16107060,08:01:00,08:01:00,9822,27,,,,6168.01,
16107060,08:01:36,08:01:36,8431,28,,,,6349.24,0
16107060,08:02:49,08:02:49,1153,29,,,,6689,0
16107060,08:04:00,08:04:00,9869,30,,,,6990.19,
16107060,08:05:12,08:05:12,1154,31,,,,7376.24,0
16107060,08:06:00,08:06:00,1155,32,,,,7641.83,
16107060,08:06:30,08:06:30,1156,33,,,,7771.24,0
16107060,08:07:00,08:07:00,1157,34,,,,7920.41,0
16107060,08:07:55,08:07:55,1159,35,,,,8183.8,0
16107060,08:08:46,08:08:46,4437,36,,,,8432.15,0
16107060,08:09:19,08:09:19,4438,37,,,,8606.14,0
16107060,08:10:04,08:10:04,9045,38,,,,8764.65,0
16107060,08:11:00,08:11:00,546,39,,,,8897.39,
16107060,08:12:48,08:12:48,9094,40,,,,9507.22,0
16107060,08:13:21,08:13:21,9093,41,,,,9730.34,0
16107060,08:13:58,08:13:58,9563,42,,,,9942.58,0
16107060,08:14:43,08:14:43,9564,43,,,,10173.2,0
16107060,08:15:17,08:15:17,5912,44,,,,10369.38,0
16107060,08:15:52,08:15:52,5913,45,,,,10617.94,0
16107060,08:16:33,08:16:33,5914,46,,,,10900.28,0
16107060,08:17:04,08:17:04,5915,47,,,,11099.87,0
16107060,08:17:24,08:17:24,5916,48,,,,11243.93,0
16107060,08:18:07,08:18:07,5917,49,,,,11556.79,0
16107060,08:18:46,08:18:46,5918,50,,,,11831.05,0
16107060,08:19:15,08:19:15,5919,51,,,,12023.12,0
16107060,08:19:36,08:19:36,5920,52,,,,12187.48,0
16107060,08:20:11,08:20:11,5922,53,,,,12465.67,0
16107060,08:20:44,08:20:44,5924,54,,,,12734.64,0
16107060,08:21:14,08:21:14,5925,55,,,,12927.34,0
16107060,08:21:33,08:21:33,5926,56,,,,13061.57,0
16107060,08:21:55,08:21:55,5927,57,,,,13221.89,0
16107060,08:22:21,08:22:21,5928,58,,,,13388.72,0
16107060,08:22:55,08:22:55,4359,59,,,,13637.18,0
16107060,08:23:22,08:23:22,4360,60,,,,13816.48,0
16107060,08:24:00,08:24:00,4361,61,,,,14115.84,
16107060,08:24:33,08:24:33,5929,62,,,,14228.83,0
16107060,08:26:49,08:26:49,5930,63,,,,14703.42,0
16107060,08:27:57,08:27:57,5931,64,,,,14883.16,0
16107060,08:29:48,08:29:48,5410,65,,,,15177.7,0
16107060,08:30:56,08:30:56,5411,66,,,,15339.12,0
16107060,08:32:42,08:32:42,4474,67,,,,15630.19,0
16107060,08:33:54,08:33:54,4475,68,,,,15813.42,0
16107060,08:35:02,08:35:02,3597,69,,,,16025.4,0
16107060,08:36:48,08:36:48,3598,70,,,,16367.11,0
16107060,08:39:00,08:39:00,10016,71,,1,,16671.67,
16107080,07:38:00,07:38:00,10737,1,,,1,0,
16107080,07:39:41,07:39:41,10738,2,,,,778.34,0
16107080,07:40:03,07:40:03,10145,3,,,,970.51,0
16107080,07:40:58,07:40:58,5933,4,,,,1486.35,0
16107080,07:41:26,07:41:26,5902,5,,,,1697.23,0
16107080,07:41:42,07:41:42,5903,6,,,,1861.09,0
16107080,07:41:55,07:41:55,5904,7,,,,1976.37,0
16107080,07:42:08,07:42:08,5905,8,,,,2095.59,0
16107080,07:42:33,07:42:33,5906,9,,,,2308.57,0
16107080,07:43:00,07:43:00,5907,10,,,,2524.78,
16107080,07:43:18,07:43:18,515,11,,,,2595.44,0
16107080,07:44:01,07:44:01,516,12,,,,2802.99,0
16107080,07:44:31,07:44:31,517,13,,,,2916.55,0
16107080,07:46:00,07:46:00,519,14,,,,3342.35,
16107080,07:47:31,07:47:31,8063,15,,,,3645.53,0
16107080,07:48:23,07:48:23,7272,16,,,,3857.1,0
16107080,07:49:08,07:49:08,7274,17,,,,4065.47,0
16107080,07:50:03,07:50:03,7275,18,,,,4283.35,0
16107080,07:50:55,07:50:55,7276,19,,,,4472.98,0
16107080,07:51:28,07:51:28,7277,20,,,,4588.07,0
16107080,07:52:17,07:52:17,528,21,,,,4750,0
16107080,07:53:00,07:53:00,529,22,,,,4897.1,
16107080,07:54:22,07:54:22,530,23,,,,5106.67,0
16107080,07:56:02,07:56:02,531,24,,,,5385.05,0
16107080,07:58:10,07:58:10,532,25,,,,5659.47,0
16107080,07:59:10,07:59:10,533,26,,,,5836.25,0
16107080,08:01:00,08:01:00,9822,27,,,,6168.01,
16107080,08:01:36,08:01:36,8431,28,,,,6349.24,0
16107080,08:02:49,08:02:49,1153,29,,,,6689,0
16107080,08:04:00,08:04:00,9869,30,,,,6990.19,
16107080,08:05:12,08:05:12,1154,31,,,,7376.24,0
16107080,08:06:00,08:06:00,1155,32,,,,7641.83,
16107080,08:06:30,08:06:30,1156,33,,,,7771.24,0
16107080,08:07:00,08:07:00,1157,34,,,,7920.41,0
16107080,08:07:55,08:07:55,1159,35,,,,8183.8,0
16107080,08:08:46,08:08:46,4437,36,,,,8432.15,0
16107080,08:09:19,08:09:19,4438,37,,,,8606.14,0
16107080,08:10:04,08:10:04,9045,38,,,,8764.65,0
16107080,08:11:00,08:11:00,546,39,,,,8897.39,
16107080,08:12:48,08:12:48,9094,40,,,,9507.22,0
16107080,08:13:21,08:13:21,9093,41,,,,9730.34,0
16107080,08:13:58,08:13:58,9563,42,,,,9942.58,0
16107080,08:14:43,08:14:43,9564,43,,,,10173.2,0
16107080,08:15:17,08:15:17,5912,44,,,,10369.38,0
16107080,08:15:52,08:15:52,5913,45,,,,10617.94,0
16107080,08:16:33,08:16:33,5914,46,,,,10900.28,0
16107080,08:17:04,08:17:04,5915,47,,,,11099.87,0
16107080,08:17:24,08:17:24,5916,48,,,,11243.93,0
16107080,08:18:07,08:18:07,5917,49,,,,11556.79,0
16107080,08:18:46,08:18:46,5918,50,,,,11831.05,0
16107080,08:19:15,08:19:15,5919,51,,,,12023.12,0
16107080,08:19:36,08:19:36,5920,52,,,,12187.48,0
16107080,08:20:11,08:20:11,5922,53,,,,12465.67,0
16107080,08:20:44,08:20:44,5924,54,,,,12734.64,0
16107080,08:21:14,08:21:14,5925,55,,,,12927.34,0
16107080,08:21:33,08:21:33,5926,56,,,,13061.57,0
16107080,08:21:55,08:21:55,5927,57,,,,13221.89,0
16107080,08:22:21,08:22:21,5928,58,,,,13388.72,0
16107080,08:22:55,08:22:55,4359,59,,,,13637.18,0
16107080,08:23:22,08:23:22,4360,60,,,,13816.48,0
16107080,08:24:00,08:24:00,4361,61,,,,14115.84,
16107080,08:24:33,08:24:33,5929,62,,,,14228.83,0
16107080,08:26:49,08:26:49,5930,63,,,,14703.42,0
16107080,08:27:57,08:27:57,5931,64,,,,14883.16,0
16107080,08:29:48,08:29:48,5410,65,,,,15177.7,0
16107080,08:30:56,08:30:56,5411,66,,,,15339.12,0
16107080,08:32:42,08:32:42,4474,67,,,,15630.19,0
16107080,08:33:54,08:33:54,4475,68,,,,15813.42,0
16107080,08:35:02,08:35:02,3597,69,,,,16025.4,0
16107080,08:36:48,08:36:48,3598,70,,,,16367.11,0
16107080,08:39:00,08:39:00,10016,71,,1,,16671.67,
1612010,15:53:00,15:53:00,10737,1,,,1,0,
1612010,15:54:41,15:54:41,10738,2,,,,778.34,0
1612010,15:55:03,15:55:03,10145,3,,,,970.51,0
1612010,15:55:58,15:55:58,5933,4,,,,1486.35,0
1612010,15:56:26,15:56:26,5902,5,,,,1697.23,0
1612010,15:56:42,15:56:42,5903,6,,,,1861.09,0
1612010,15:56:55,15:56:55,5904,7,,,,1976.37,0
1612010,15:57:08,15:57:08,5905,8,,,,2095.59,0
1612010,15:57:33,15:57:33,5906,9,,,,2308.57,0
1612010,15:58:00,15:58:00,5907,10,,,,2524.78,
1612010,15:58:18,15:58:18,515,11,,,,2595.44,0
1612010,15:59:01,15:59:01,516,12,,,,2802.99,0
1612010,15:59:31,15:59:31,517,13,,,,2916.55,0
1612010,16:01:00,16:01:00,519,14,,,,3342.35,
1612010,16:02:18,16:02:18,8063,15,,,,3645.53,0
1612010,16:03:02,16:03:02,7272,16,,,,3857.1,0
1612010,16:03:41,16:03:41,7274,17,,,,4065.47,0
1612010,16:04:28,16:04:28,7275,18,,,,4283.35,0
1612010,16:05:13,16:05:13,7276,19,,,,4472.98,0
1612010,16:05:41,16:05:41,7277,20,,,,4588.07,0
1612010,16:06:23,16:06:23,528,21,,,,4750,0
1612010,16:07:00,16:07:00,529,22,,,,4897.1,
1612010,16:08:01,16:08:01,530,23,,,,5106.67,0
1612010,16:09:17,16:09:17,531,24,,,,5385.05,0
1612010,16:10:53,16:10:53,532,25,,,,5659.47,0
1612010,16:11:37,16:11:37,533,26,,,,5836.25,0
1612010,16:13:00,16:13:00,9822,27,,,,6168.01,
1612010,16:13:48,16:13:48,8431,28,,,,6349.24,0
1612010,16:15:25,16:15:25,1153,29,,,,6689,0
1612010,16:17:00,16:17:00,9869,30,,,,6990.19,
1612010,16:18:48,16:18:48,1154,31,,,,7376.24,0
1612010,16:20:00,16:20:00,1155,32,,,,7641.83,
1612010,16:20:30,16:20:30,1156,33,,,,7771.24,0
1612010,16:21:00,16:21:00,1157,34,,,,7920.41,0
1612010,16:21:55,16:21:55,1159,35,,,,8183.8,0
1612010,16:22:46,16:22:46,4437,36,,,,8432.15,0
1612010,16:23:19,16:23:19,4438,37,,,,8606.14,0
1612010,16:24:04,16:24:04,9045,38,,,,8764.65,0
1612010,16:25:00,16:25:00,546,39,,,,8897.39,
1612010,16:26:40,16:26:40,9094,40,,,,9507.22,0
1612010,16:27:10,16:27:10,9093,41,,,,9730.34,0
1612010,16:27:45,16:27:45,9563,42,,,,9942.58,0
1612010,16:28:25,16:28:25,9564,43,,,,10173.2,0
1612010,16:28:57,16:28:57,5912,44,,,,10369.38,0
1612010,16:29:30,16:29:30,5913,45,,,,10617.94,0
1612010,16:30:08,16:30:08,5914,46,,,,10900.28,0
1612010,16:30:36,16:30:36,5915,47,,,,11099.87,0
1612010,16:30:55,16:30:55,5916,48,,,,11243.93,0
1612010,16:31:34,16:31:34,5917,49,,,,11556.79,0
1612010,16:32:10,16:32:10,5918,50,,,,11831.05,0
1612010,16:32:37,16:32:37,5919,51,,,,12023.12,0
1612010,16:32:56,16:32:56,5920,52,,,,12187.48,0
1612010,16:33:29,16:33:29,5922,53,,,,12465.67,0
1612010,16:33:59,16:33:59,5924,54,,,,12734.64,0
1612010,16:34:27,16:34:27,5925,55,,,,12927.34,0
1612010,16:34:44,16:34:44,5926,56,,,,13061.57,0
1612010,16:35:05,16:35:05,5927,57,,,,13221.89,0
1612010,16:35:28,16:35:28,5928,58,,,,13388.72,0
1612010,16:36:00,16:36:00,4359,59,,,,13637.18,0
1612010,16:36:25,16:36:25,4360,60,,,,13816.48,0
1612010,16:37:00,16:37:00,4361,61,,,,14115.84,
1612010,16:37:24,16:37:24,5929,62,,,,14228.83,0
1612010,16:39:04,16:39:04,5930,63,,,,14703.42,0
1612010,16:39:54,16:39:54,5931,64,,,,14883.16,0
1612010,16:41:15,16:41:15,5410,65,,,,15177.7,0
1612010,16:42:05,16:42:05,5411,66,,,,15339.12,0
1612010,16:43:22,16:43:22,4474,67,,,,15630.19,0
1612010,16:44:15,16:44:15,4475,68,,,,15813.42,0
1612010,16:45:05,16:45:05,3597,69,,,,16025.4,0
1612010,16:46:23,16:46:23,3598,70,,,,16367.11,0
1612010,16:48:00,16:48:00,10016,71,,1,,16671.67,
16342070,14:08:00,14:08:00,10737,1,,,1,0,
16342070,14:09:41,14:09:41,10738,2,,,,778.34,0
16342070,14:10:03,14:10:03,10145,3,,,,970.51,0
16342070,14:10:58,14:10:58,5933,4,,,,1486.35,0
16342070,14:11:26,14:11:26,5902,5,,,,1697.23,0
16342070,14:11:42,14:11:42,5903,6,,,,1861.09,0
16342070,14:11:55,14:11:55,5904,7,,,,1976.37,0
16342070,14:12:08,14:12:08,5905,8,,,,2095.59,0
16342070,14:12:33,14:12:33,5906,9,,,,2308.57,0
16342070,14:13:00,14:13:00,5907,10,,,,2524.78,
16342070,14:13:18,14:13:18,515,11,,,,2595.44,0
16342070,14:14:01,14:14:01,516,12,,,,2802.99,0
16342070,14:14:31,14:14:31,517,13,,,,2916.55,0
16342070,14:16:00,14:16:00,519,14,,,,3342.35,
16342070,14:17:18,14:17:18,8063,15,,,,3645.53,0
16342070,14:18:02,14:18:02,7272,16,,,,3857.1,0
16342070,14:18:41,14:18:41,7274,17,,,,4065.47,0
16342070,14:19:28,14:19:28,7275,18,,,,4283.35,0
16342070,14:20:13,14:20:13,7276,19,,,,4472.98,0
16342070,14:20:41,14:20:41,7277,20,,,,4588.07,0
16342070,14:21:23,14:21:23,528,21,,,,4750,0
16342070,14:22:00,14:22:00,529,22,,,,4897.1,
16342070,14:23:01,14:23:01,530,23,,,,5106.67,0
16342070,14:24:17,14:24:17,531,24,,,,5385.05,0
16342070,14:25:53,14:25:53,532,25,,,,5659.47,0
16342070,14:26:37,14:26:37,533,26,,,,5836.25,0
16342070,14:28:00,14:28:00,9822,27,,,,6168.01,
16342070,14:28:48,14:28:48,8431,28,,,,6349.24,0
16342070,14:30:25,14:30:25,1153,29,,,,6689,0
16342070,14:32:00,14:32:00,9869,30,,,,6990.19,
16342070,14:33:48,14:33:48,1154,31,,,,7376.24,0
16342070,14:35:00,14:35:00,1155,32,,,,7641.83,
16342070,14:35:30,14:35:30,1156,33,,,,7771.24,0
16342070,14:36:00,14:36:00,1157,34,,,,7920.41,0
16342070,14:36:55,14:36:55,1159,35,,,,8183.8,0
16342070,14:37:46,14:37:46,4437,36,,,,8432.15,0
16342070,14:38:19,14:38:19,4438,37,,,,8606.14,0
16342070,14:39:04,14:39:04,9045,38,,,,8764.65,0
16342070,14:40:00,14:40:00,546,39,,,,8897.39,
16342070,14:41:40,14:41:40,9094,40,,,,9507.22,0
16342070,14:42:10,14:42:10,9093,41,,,,9730.34,0
16342070,14:42:45,14:42:45,9563,42,,,,9942.58,0
16342070,14:43:25,14:43:25,9564,43,,,,10173.2,0
16342070,14:43:57,14:43:57,5912,44,,,,10369.38,0
16342070,14:44:30,14:44:30,5913,45,,,,10617.94,0
16342070,14:45:08,14:45:08,5914,46,,,,10900.28,0
16342070,14:45:36,14:45:36,5915,47,,,,11099.87,0
16342070,14:45:55,14:45:55,5916,48,,,,11243.93,0
16342070,14:46:34,14:46:34,5917,49,,,,11556.79,0
16342070,14:47:10,14:47:10,5918,50,,,,11831.05,0
16342070,14:47:37,14:47:37,5919,51,,,,12023.12,0
16342070,14:47:56,14:47:56,5920,52,,,,12187.48,0
16342070,14:48:29,14:48:29,5922,53,,,,12465.67,0
16342070,14:48:59,14:48:59,5924,54,,,,12734.64,0
16342070,14:49:27,14:49:27,5925,55,,,,12927.34,0
16342070,14:49:44,14:49:44,5926,56,,,,13061.57,0
16342070,14:50:05,14:50:05,5927,57,,,,13221.89,0
16342070,14:50:28,14:50:28,5928,58,,,,13388.72,0
16342070,14:51:00,14:51:00,4359,59,,,,13637.18,0
16342070,14:51:25,14:51:25,4360,60,,,,13816.48,0
16342070,14:52:00,14:52:00,4361,61,,,,14115.84,
16342070,14:52:24,14:52:24,5929,62,,,,14228.83,0
16342070,14:54:04,14:54:04,5930,63,,,,14703.42,0
16342070,14:54:54,14:54:54,5931,64,,,,14883.16,0
16342070,14:56:15,14:56:15,5410,65,,,,15177.7,0
16342070,14:57:05,14:57:05,5411,66,,,,15339.12,0
16342070,14:58:22,14:58:22,4474,67,,,,15630.19,0
16342070,14:59:15,14:59:15,4475,68,,,,15813.42,0
16342070,15:00:05,15:00:05,3597,69,,,,16025.4,0
16342070,15:01:23,15:01:23,3598,70,,,,16367.11,0
16342070,15:03:00,15:03:00,10016,71,,1,,16671.67,
16438070,16:09:00,16:09:00,10737,1,,,1,0,
16438070,16:10:41,16:10:41,10738,2,,,,778.34,0
16438070,16:11:03,16:11:03,10145,3,,,,970.51,0
16438070,16:11:58,16:11:58,5933,4,,,,1486.35,0
16438070,16:12:26,16:12:26,5902,5,,,,1697.23,0
16438070,16:12:42,16:12:42,5903,6,,,,1861.09,0
16438070,16:12:55,16:12:55,5904,7,,,,1976.37,0
16438070,16:13:08,16:13:08,5905,8,,,,2095.59,0
16438070,16:13:33,16:13:33,5906,9,,,,2308.57,0
16438070,16:14:00,16:14:00,5907,10,,,,2524.78,
16438070,16:14:18,16:14:18,515,11,,,,2595.44,0
16438070,16:15:01,16:15:01,516,12,,,,2802.99,0
16438070,16:15:31,16:15:31,517,13,,,,2916.55,0
16438070,16:17:00,16:17:00,519,14,,,,3342.35,
16438070,16:18:18,16:18:18,8063,15,,,,3645.53,0
16438070,16:19:02,16:19:02,7272,16,,,,3857.1,0
16438070,16:19:41,16:19:41,7274,17,,,,4065.47,0
16438070,16:20:28,16:20:28,7275,18,,,,4283.35,0
16438070,16:21:13,16:21:13,7276,19,,,,4472.98,0
16438070,16:21:41,16:21:41,7277,20,,,,4588.07,0
16438070,16:22:23,16:22:23,528,21,,,,4750,0
16438070,16:23:00,16:23:00,529,22,,,,4897.1,
16438070,16:24:01,16:24:01,530,23,,,,5106.67,0
16438070,16:25:17,16:25:17,531,24,,,,5385.05,0
16438070,16:26:53,16:26:53,532,25,,,,5659.47,0
16438070,16:27:37,16:27:37,533,26,,,,5836.25,0
16438070,16:29:00,16:29:00,9822,27,,,,6168.01,
16438070,16:29:48,16:29:48,8431,28,,,,6349.24,0
16438070,16:31:25,16:31:25,1153,29,,,,6689,0
16438070,16:33:00,16:33:00,9869,30,,,,6990.19,
16438070,16:34:48,16:34:48,1154,31,,,,7376.24,0
16438070,16:36:00,16:36:00,1155,32,,,,7641.83,
16438070,16:36:30,16:36:30,1156,33,,,,7771.24,0
16438070,16:37:00,16:37:00,1157,34,,,,7920.41,0
16438070,16:37:55,16:37:55,1159,35,,,,8183.8,0
16438070,16:38:46,16:38:46,4437,36,,,,8432.15,0
16438070,16:39:19,16:39:19,4438,37,,,,8606.14,0
16438070,16:40:04,16:40:04,9045,38,,,,8764.65,0
16438070,16:41:00,16:41:00,546,39,,,,8897.39,
16438070,16:42:40,16:42:40,9094,40,,,,9507.22,0
16438070,16:43:10,16:43:10,9093,41,,,,9730.34,0
16438070,16:43:45,16:43:45,9563,42,,,,9942.58,0
16438070,16:44:25,16:44:25,9564,43,,,,10173.2,0
16438070,16:44:57,16:44:57,5912,44,,,,10369.38,0
16438070,16:45:30,16:45:30,5913,45,,,,10617.94,0
16438070,16:46:08,16:46:08,5914,46,,,,10900.28,0
16438070,16:46:36,16:46:36,5915,47,,,,11099.87,0
16438070,16:46:55,16:46:55,5916,48,,,,11243.93,0
16438070,16:47:34,16:47:34,5917,49,,,,11556.79,0
16438070,16:48:10,16:48:10,5918,50,,,,11831.05,0
16438070,16:48:37,16:48:37,5919,51,,,,12023.12,0
16438070,16:48:56,16:48:56,5920,52,,,,12187.48,0
16438070,16:49:29,16:49:29,5922,53,,,,12465.67,0
16438070,16:49:59,16:49:59,5924,54,,,,12734.64,0
16438070,16:50:27,16:50:27,5925,55,,,,12927.34,0
16438070,16:50:44,16:50:44,5926,56,,,,13061.57,0
16438070,16:51:05,16:51:05,5927,57,,,,13221.89,0
16438070,16:51:28,16:51:28,5928,58,,,,13388.72,0
16438070,16:52:00,16:52:00,4359,59,,,,13637.18,0
16438070,16:52:25,16:52:25,4360,60,,,,13816.48,0
16438070,16:53:00,16:53:00,4361,61,,,,14115.84,
16438070,16:53:22,16:53:22,5929,62,,,,14228.83,0
16438070,16:54:53,16:54:53,5930,63,,,,14703.42,0
16438070,16:55:38,16:55:38,5931,64,,,,14883.16,0
16438070,16:56:52,16:56:52,5410,65,,,,15177.7,0
16438070,16:57:37,16:57:37,5411,66,,,,15339.12,0
16438070,16:58:48,16:58:48,4474,67,,,,15630.19,0
16438070,16:59:36,16:59:36,4475,68,,,,15813.42,0
16438070,17:00:21,17:00:21,3597,69,,,,16025.4,0
16438070,17:01:32,17:01:32,3598,70,,,,16367.11,0
16438070,17:03:00,17:03:00,10016,71,,1,,16671.67,
16479090,22:44:00,22:44:00,10737,1,,,1,0,
16479090,22:45:41,22:45:41,10738,2,,,,778.34,0
16479090,22:46:03,22:46:03,10145,3,,,,970.51,0
16479090,22:46:58,22:46:58,5933,4,,,,1486.35,0
16479090,22:47:26,22:47:26,5902,5,,,,1697.23,0
16479090,22:47:42,22:47:42,5903,6,,,,1861.09,0
16479090,22:47:55,22:47:55,5904,7,,,,1976.37,0
16479090,22:48:08,22:48:08,5905,8,,,,2095.59,0
16479090,22:48:33,22:48:33,5906,9,,,,2308.57,0
16479090,22:49:00,22:49:00,5907,10,,,,2524.78,
16479090,22:49:18,22:49:18,515,11,,,,2595.44,0
16479090,22:50:01,22:50:01,516,12,,,,2802.99,0
16479090,22:50:31,22:50:31,517,13,,,,2916.55,0
16479090,22:52:00,22:52:00,519,14,,,,3342.35,
16479090,22:53:05,22:53:05,8063,15,,,,3645.53,0
16479090,22:53:42,22:53:42,7272,16,,,,3857.1,0
16479090,22:54:14,22:54:14,7274,17,,,,4065.47,0
16479090,22:54:53,22:54:53,7275,18,,,,4283.35,0
16479090,22:55:30,22:55:30,7276,19,,,,4472.98,0
16479090,22:55:54,22:55:54,7277,20,,,,4588.07,0
16479090,22:56:29,22:56:29,528,21,,,,4750,0
16479090,22:57:00,22:57:00,529,22,,,,4897.1,
16479090,22:58:01,22:58:01,530,23,,,,5106.67,0
16479090,22:59:17,22:59:17,531,24,,,,5385.05,0
16479090,23:00:53,23:00:53,532,25,,,,5659.47,0
16479090,23:01:37,23:01:37,533,26,,,,5836.25,0
16479090,23:03:00,23:03:00,9822,27,,,,6168.01,
16479090,23:03:36,23:03:36,8431,28,,,,6349.24,0
16479090,23:04:49,23:04:49,1153,29,,,,6689,0
16479090,23:06:00,23:06:00,9869,30,,,,6990.19,
16479090,23:07:48,23:07:48,1154,31,,,,7376.24,0
16479090,23:09:00,23:09:00,1155,32,,,,7641.83,
16479090,23:09:24,23:09:24,1156,33,,,,7771.24,0
16479090,23:09:48,23:09:48,1157,34,,,,7920.41,0
16479090,23:10:32,23:10:32,1159,35,,,,8183.8,0
16479090,23:11:13,23:11:13,4437,36,,,,8432.15,0
16479090,23:11:39,23:11:39,4438,37,,,,8606.14,0
16479090,23:12:15,23:12:15,9045,38,,,,8764.65,0
16479090,23:13:00,23:13:00,546,39,,,,8897.39,
16479090,23:14:23,23:14:23,9094,40,,,,9507.22,0
16479090,23:14:48,23:14:48,9093,41,,,,9730.34,0
16479090,23:15:17,23:15:17,9563,42,,,,9942.58,0
16479090,23:15:51,23:15:51,9564,43,,,,10173.2,0
16479090,23:16:17,23:16:17,5912,44,,,,10369.38,0
16479090,23:16:45,23:16:45,5913,45,,,,10617.94,0
16479090,23:17:16,23:17:16,5914,46,,,,10900.28,0
16479090,23:17:40,23:17:40,5915,47,,,,11099.87,0
16479090,23:17:56,23:17:56,5916,48,,,,11243.93,0
16479090,23:18:28,23:18:28,5917,49,,,,11556.79,0
16479090,23:18:58,23:18:58,5918,50,,,,11831.05,0
16479090,23:19:21,23:19:21,5919,51,,,,12023.12,0
16479090,23:19:36,23:19:36,5920,52,,,,12187.48,0
16479090,23:20:04,23:20:04,5922,53,,,,12465.67,0
16479090,23:20:29,23:20:29,5924,54,,,,12734.64,0
16479090,23:20:52,23:20:52,5925,55,,,,12927.34,0
16479090,23:21:07,23:21:07,5926,56,,,,13061.57,0
16479090,23:21:24,23:21:24,5927,57,,,,13221.89,0
16479090,23:21:44,23:21:44,5928,58,,,,13388.72,0
16479090,23:22:10,23:22:10,4359,59,,,,13637.18,0
16479090,23:22:31,23:22:31,4360,60,,,,13816.48,0
16479090,23:23:00,23:23:00,4361,61,,,,14115.84,
16479090,23:23:20,23:23:20,5929,62,,,,14228.83,0
16479090,23:24:41,23:24:41,5930,63,,,,14703.42,0
16479090,23:25:22,23:25:22,5931,64,,,,14883.16,0
16479090,23:26:28,23:26:28,5410,65,,,,15177.7,0
16479090,23:27:09,23:27:09,5411,66,,,,15339.12,0
16479090,23:28:13,23:28:13,4474,67,,,,15630.19,0
16479090,23:28:56,23:28:56,4475,68,,,,15813.42,0
16479090,23:29:37,23:29:37,3597,69,,,,16025.4,0
16479090,23:30:41,23:30:41,3598,70,,,,16367.11,0
16479090,23:32:00,23:32:00,10016,71,,1,,16671.67,
16479100,22:44:00,22:44:00,10737,1,,,1,0,
16479100,22:45:41,22:45:41,10738,2,,,,778.34,0
16479100,22:46:03,22:46:03,10145,3,,,,970.51,0
16479100,22:46:58,22:46:58,5933,4,,,,1486.35,0
16479100,22:47:26,22:47:26,5902,5,,,,1697.23,0
16479100,22:47:42,22:47:42,5903,6,,,,1861.09,0
16479100,22:47:55,22:47:55,5904,7,,,,1976.37,0
16479100,22:48:08,22:48:08,5905,8,,,,2095.59,0
16479100,22:48:33,22:48:33,5906,9,,,,2308.57,0
16479100,22:49:00,22:49:00,5907,10,,,,2524.78,
16479100,22:49:18,22:49:18,515,11,,,,2595.44,0
16479100,22:50:01,22:50:01,516,12,,,,2802.99,0
16479100,22:50:31,22:50:31,517,13,,,,2916.55,0
16479100,22:52:00,22:52:00,519,14,,,,3342.35,
16479100,22:53:05,22:53:05,8063,15,,,,3645.53,0
16479100,22:53:42,22:53:42,7272,16,,,,3857.1,0
16479100,22:54:14,22:54:14,7274,17,,,,4065.47,0
16479100,22:54:53,22:54:53,7275,18,,,,4283.35,0
16479100,22:55:30,22:55:30,7276,19,,,,4472.98,0
16479100,22:55:54,22:55:54,7277,20,,,,4588.07,0
16479100,22:56:29,22:56:29,528,21,,,,4750,0
16479100,22:57:00,22:57:00,529,22,,,,4897.1,
16479100,22:58:01,22:58:01,530,23,,,,5106.67,0
16479100,22:59:17,22:59:17,531,24,,,,5385.05,0
16479100,23:00:53,23:00:53,532,25,,,,5659.47,0
16479100,23:01:37,23:01:37,533,26,,,,5836.25,0
16479100,23:03:00,23:03:00,9822,27,,,,6168.01,
16479100,23:03:36,23:03:36,8431,28,,,,6349.24,0
16479100,23:04:49,23:04:49,1153,29,,,,6689,0
16479100,23:06:00,23:06:00,9869,30,,,,6990.19,
16479100,23:07:48,23:07:48,1154,31,,,,7376.24,0
16479100,23:09:00,23:09:00,1155,32,,,,7641.83,
16479100,23:09:24,23:09:24,1156,33,,,,7771.24,0
16479100,23:09:48,23:09:48,1157,34,,,,7920.41,0
16479100,23:10:32,23:10:32,1159,35,,,,8183.8,0
16479100,23:11:13,23:11:13,4437,36,,,,8432.15,0
16479100,23:11:39,23:11:39,4438,37,,,,8606.14,0
16479100,23:12:15,23:12:15,9045,38,,,,8764.65,0
16479100,23:13:00,23:13:00,546,39,,,,8897.39,
16479100,23:14:23,23:14:23,9094,40,,,,9507.22,0
16479100,23:14:48,23:14:48,9093,41,,,,9730.34,0
16479100,23:15:17,23:15:17,9563,42,,,,9942.58,0
16479100,23:15:51,23:15:51,9564,43,,,,10173.2,0
16479100,23:16:17,23:16:17,5912,44,,,,10369.38,0
16479100,23:16:45,23:16:45,5913,45,,,,10617.94,0
16479100,23:17:16,23:17:16,5914,46,,,,10900.28,0
16479100,23:17:40,23:17:40,5915,47,,,,11099.87,0
16479100,23:17:56,23:17:56,5916,48,,,,11243.93,0
16479100,23:18:28,23:18:28,5917,49,,,,11556.79,0
16479100,23:18:58,23:18:58,5918,50,,,,11831.05,0
16479100,23:19:21,23:19:21,5919,51,,,,12023.12,0
16479100,23:19:36,23:19:36,5920,52,,,,12187.48,0
16479100,23:20:04,23:20:04,5922,53,,,,12465.67,0
16479100,23:20:29,23:20:29,5924,54,,,,12734.64,0
16479100,23:20:52,23:20:52,5925,55,,,,12927.34,0
16479100,23:21:07,23:21:07,5926,56,,,,13061.57,0
16479100,23:21:24,23:21:24,5927,57,,,,13221.89,0
16479100,23:21:44,23:21:44,5928,58,,,,13388.72,0
16479100,23:22:10,23:22:10,4359,59,,,,13637.18,0
16479100,23:22:31,23:22:31,4360,60,,,,13816.48,0
16479100,23:23:00,23:23:00,4361,61,,,,14115.84,
16479100,23:23:20,23:23:20,5929,62,,,,14228.83,0
16479100,23:24:41,23:24:41,5930,63,,,,14703.42,0
16479100,23:25:22,23:25:22,5931,64,,,,14883.16,0
16479100,23:26:28,23:26:28,5410,65,,,,15177.7,0
16479100,23:27:09,23:27:09,5411,66,,,,15339.12,0
16479100,23:28:13,23:28:13,4474,67,,,,15630.19,0
16479100,23:28:56,23:28:56,4475,68,,,,15813.42,0
16479100,23:29:37,23:29:37,3597,69,,,,16025.4,0
16479100,23:30:41,23:30:41,3598,70,,,,16367.11,0
16479100,23:32:00,23:32:00,10016,71,,1,,16671.67,
16479110,22:44:00,22:44:00,10737,1,,,1,0,
16479110,22:45:41,22:45:41,10738,2,,,,778.34,0
16479110,22:46:03,22:46:03,10145,3,,,,970.51,0
16479110,22:46:58,22:46:58,5933,4,,,,1486.35,0
16479110,22:47:26,22:47:26,5902,5,,,,1697.23,0
16479110,22:47:42,22:47:42,5903,6,,,,1861.09,0
16479110,22:47:55,22:47:55,5904,7,,,,1976.37,0
16479110,22:48:08,22:48:08,5905,8,,,,2095.59,0
16479110,22:48:33,22:48:33,5906,9,,,,2308.57,0
16479110,22:49:00,22:49:00,5907,10,,,,2524.78,
16479110,22:49:18,22:49:18,515,11,,,,2595.44,0
16479110,22:50:01,22:50:01,516,12,,,,2802.99,0
16479110,22:50:31,22:50:31,517,13,,,,2916.55,0
16479110,22:52:00,22:52:00,519,14,,,,3342.35,
16479110,22:53:05,22:53:05,8063,15,,,,3645.53,0
16479110,22:53:42,22:53:42,7272,16,,,,3857.1,0
16479110,22:54:14,22:54:14,7274,17,,,,4065.47,0
16479110,22:54:53,22:54:53,7275,18,,,,4283.35,0
16479110,22:55:30,22:55:30,7276,19,,,,4472.98,0
16479110,22:55:54,22:55:54,7277,20,,,,4588.07,0
16479110,22:56:29,22:56:29,528,21,,,,4750,0
16479110,22:57:00,22:57:00,529,22,,,,4897.1,
16479110,22:58:01,22:58:01,530,23,,,,5106.67,0
16479110,22:59:17,22:59:17,531,24,,,,5385.05,0
16479110,23:00:53,23:00:53,532,25,,,,5659.47,0
16479110,23:01:37,23:01:37,533,26,,,,5836.25,0
16479110,23:03:00,23:03:00,9822,27,,,,6168.01,
16479110,23:03:36,23:03:36,8431,28,,,,6349.24,0
16479110,23:04:49,23:04:49,1153,29,,,,6689,0
16479110,23:06:00,23:06:00,9869,30,,,,6990.19,
16479110,23:07:48,23:07:48,1154,31,,,,7376.24,0
16479110,23:09:00,23:09:00,1155,32,,,,7641.83,
16479110,23:09:24,23:09:24,1156,33,,,,7771.24,0
16479110,23:09:48,23:09:48,1157,34,,,,7920.41,0
16479110,23:10:32,23:10:32,1159,35,,,,8183.8,0
16479110,23:11:13,23:11:13,4437,36,,,,8432.15,0
16479110,23:11:39,23:11:39,4438,37,,,,8606.14,0
16479110,23:12:15,23:12:15,9045,38,,,,8764.65,0
16479110,23:13:00,23:13:00,546,39,,,,8897.39,
16479110,23:14:23,23:14:23,9094,40,,,,9507.22,0
16479110,23:14:48,23:14:48,9093,41,,,,9730.34,0
16479110,23:15:17,23:15:17,9563,42,,,,9942.58,0
16479110,23:15:51,23:15:51,9564,43,,,,10173.2,0
16479110,23:16:17,23:16:17,5912,44,,,,10369.38,0
16479110,23:16:45,23:16:45,5913,45,,,,10617.94,0
16479110,23:17:16,23:17:16,5914,46,,,,10900.28,0
16479110,23:17:40,23:17:40,5915,47,,,,11099.87,0
16479110,23:17:56,23:17:56,5916,48,,,,11243.93,0
16479110,23:18:28,23:18:28,5917,49,,,,11556.79,0
16479110,23:18:58,23:18:58,5918,50,,,,11831.05,0
16479110,23:19:21,23:19:21,5919,51,,,,12023.12,0
16479110,23:19:36,23:19:36,5920,52,,,,12187.48,0
16479110,23:20:04,23:20:04,5922,53,,,,12465.67,0
16479110,23:20:29,23:20:29,5924,54,,,,12734.64,0
16479110,23:20:52,23:20:52,5925,55,,,,12927.34,0
16479110,23:21:07,23:21:07,5926,56,,,,13061.57,0
16479110,23:21:24,23:21:24,5927,57,,,,13221.89,0
16479110,23:21:44,23:21:44,5928,58,,,,13388.72,0
16479110,23:22:10,23:22:10,4359,59,,,,13637.18,0
16479110,23:22:31,23:22:31,4360,60,,,,13816.48,0
16479110,23:23:00,23:23:00,4361,61,,,,14115.84,
16479110,23:23:20,23:23:20,5929,62,,,,14228.83,0
16479110,23:24:41,23:24:41,5930,63,,,,14703.42,0
16479110,23:25:22,23:25:22,5931,64,,,,14883.16,0
16479110,23:26:28,23:26:28,5410,65,,,,15177.7,0
16479110,23:27:09,23:27:09,5411,66,,,,15339.12,0
16479110,23:28:13,23:28:13,4474,67,,,,15630.19,0
16479110,23:28:56,23:28:56,4475,68,,,,15813.42,0
16479110,23:29:37,23:29:37,3597,69,,,,16025.4,0
16479110,23:30:41,23:30:41,3598,70,,,,16367.11,0
16479110,23:32:00,23:32:00,10016,71,,1,,16671.67,
16479120,22:44:00,22:44:00,10737,1,,,1,0,
16479120,22:45:41,22:45:41,10738,2,,,,778.34,0
16479120,22:46:03,22:46:03,10145,3,,,,970.51,0
16479120,22:46:58,22:46:58,5933,4,,,,1486.35,0
16479120,22:47:26,22:47:26,5902,5,,,,1697.23,0
16479120,22:47:42,22:47:42,5903,6,,,,1861.09,0
16479120,22:47:55,22:47:55,5904,7,,,,1976.37,0
16479120,22:48:08,22:48:08,5905,8,,,,2095.59,0
16479120,22:48:33,22:48:33,5906,9,,,,2308.57,0
16479120,22:49:00,22:49:00,5907,10,,,,2524.78,
16479120,22:49:18,22:49:18,515,11,,,,2595.44,0
16479120,22:50:01,22:50:01,516,12,,,,2802.99,0
16479120,22:50:31,22:50:31,517,13,,,,2916.55,0
16479120,22:52:00,22:52:00,519,14,,,,3342.35,
16479120,22:53:05,22:53:05,8063,15,,,,3645.53,0
16479120,22:53:42,22:53:42,7272,16,,,,3857.1,0
16479120,22:54:14,22:54:14,7274,17,,,,4065.47,0
16479120,22:54:53,22:54:53,7275,18,,,,4283.35,0
16479120,22:55:30,22:55:30,7276,19,,,,4472.98,0
16479120,22:55:54,22:55:54,7277,20,,,,4588.07,0
16479120,22:56:29,22:56:29,528,21,,,,4750,0
16479120,22:57:00,22:57:00,529,22,,,,4897.1,
16479120,22:58:01,22:58:01,530,23,,,,5106.67,0
16479120,22:59:17,22:59:17,531,24,,,,5385.05,0
16479120,23:00:53,23:00:53,532,25,,,,5659.47,0
16479120,23:01:37,23:01:37,533,26,,,,5836.25,0
16479120,23:03:00,23:03:00,9822,27,,,,6168.01,
16479120,23:03:36,23:03:36,8431,28,,,,6349.24,0
16479120,23:04:49,23:04:49,1153,29,,,,6689,0
16479120,23:06:00,23:06:00,9869,30,,,,6990.19,
16479120,23:07:48,23:07:48,1154,31,,,,7376.24,0
16479120,23:09:00,23:09:00,1155,32,,,,7641.83,
16479120,23:09:24,23:09:24,1156,33,,,,7771.24,0
16479120,23:09:48,23:09:48,1157,34,,,,7920.41,0
16479120,23:10:32,23:10:32,1159,35,,,,8183.8,0
16479120,23:11:13,23:11:13,4437,36,,,,8432.15,0
16479120,23:11:39,23:11:39,4438,37,,,,8606.14,0
16479120,23:12:15,23:12:15,9045,38,,,,8764.65,0
16479120,23:13:00,23:13:00,546,39,,,,8897.39,
16479120,23:14:23,23:14:23,9094,40,,,,9507.22,0
16479120,23:14:48,23:14:48,9093,41,,,,9730.34,0
16479120,23:15:17,23:15:17,9563,42,,,,9942.58,0
16479120,23:15:51,23:15:51,9564,43,,,,10173.2,0
16479120,23:16:17,23:16:17,5912,44,,,,10369.38,0
16479120,23:16:45,23:16:45,5913,45,,,,10617.94,0
16479120,23:17:16,23:17:16,5914,46,,,,10900.28,0
16479120,23:17:40,23:17:40,5915,47,,,,11099.87,0
16479120,23:17:56,23:17:56,5916,48,,,,11243.93,0
16479120,23:18:28,23:18:28,5917,49,,,,11556.79,0
16479120,23:18:58,23:18:58,5918,50,,,,11831.05,0
16479120,23:19:21,23:19:21,5919,51,,,,12023.12,0
16479120,23:19:36,23:19:36,5920,52,,,,12187.48,0
16479120,23:20:04,23:20:04,5922,53,,,,12465.67,0
16479120,23:20:29,23:20:29,5924,54,,,,12734.64,0
16479120,23:20:52,23:20:52,5925,55,,,,12927.34,0
16479120,23:21:07,23:21:07,5926,56,,,,13061.57,0
16479120,23:21:24,23:21:24,5927,57,,,,13221.89,0
16479120,23:21:44,23:21:44,5928,58,,,,13388.72,0
16479120,23:22:10,23:22:10,4359,59,,,,13637.18,0
16479120,23:22:31,23:22:31,4360,60,,,,13816.48,0
16479120,23:23:00,23:23:00,4361,61,,,,14115.84,
16479120,23:23:20,23:23:20,5929,62,,,,14228.83,0
16479120,23:24:41,23:24:41,5930,63,,,,14703.42,0
16479120,23:25:22,23:25:22,5931,64,,,,14883.16,0
16479120,23:26:28,23:26:28,5410,65,,,,15177.7,0
16479120,23:27:09,23:27:09,5411,66,,,,15339.12,0
16479120,23:28:13,23:28:13,4474,67,,,,15630.19,0
16479120,23:28:56,23:28:56,4475,68,,,,15813.42,0
16479120,23:29:37,23:29:37,3597,69,,,,16025.4,0
16479120,23:30:41,23:30:41,3598,70,,,,16367.11,0
16479120,23:32:00,23:32:00,10016,71,,1,,16671.67,
16479130,22:44:00,22:44:00,10737,1,,,1,0,
16479130,22:45:41,22:45:41,10738,2,,,,778.34,0
16479130,22:46:03,22:46:03,10145,3,,,,970.51,0
16479130,22:46:58,22:46:58,5933,4,,,,1486.35,0
16479130,22:47:26,22:47:26,5902,5,,,,1697.23,0
16479130,22:47:42,22:47:42,5903,6,,,,1861.09,0
16479130,22:47:55,22:47:55,5904,7,,,,1976.37,0
16479130,22:48:08,22:48:08,5905,8,,,,2095.59,0
16479130,22:48:33,22:48:33,5906,9,,,,2308.57,0
16479130,22:49:00,22:49:00,5907,10,,,,2524.78,
16479130,22:49:18,22:49:18,515,11,,,,2595.44,0
16479130,22:50:01,22:50:01,516,12,,,,2802.99,0
16479130,22:50:31,22:50:31,517,13,,,,2916.55,0
16479130,22:52:00,22:52:00,519,14,,,,3342.35,
16479130,22:53:05,22:53:05,8063,15,,,,3645.53,0
16479130,22:53:42,22:53:42,7272,16,,,,3857.1,0
16479130,22:54:14,22:54:14,7274,17,,,,4065.47,0
16479130,22:54:53,22:54:53,7275,18,,,,4283.35,0
16479130,22:55:30,22:55:30,7276,19,,,,4472.98,0
16479130,22:55:54,22:55:54,7277,20,,,,4588.07,0
16479130,22:56:29,22:56:29,528,21,,,,4750,0
16479130,22:57:00,22:57:00,529,22,,,,4897.1,
16479130,22:58:01,22:58:01,530,23,,,,5106.67,0
16479130,22:59:17,22:59:17,531,24,,,,5385.05,0
16479130,23:00:53,23:00:53,532,25,,,,5659.47,0
16479130,23:01:37,23:01:37,533,26,,,,5836.25,0
16479130,23:03:00,23:03:00,9822,27,,,,6168.01,
16479130,23:03:36,23:03:36,8431,28,,,,6349.24,0
16479130,23:04:49,23:04:49,1153,29,,,,6689,0
16479130,23:06:00,23:06:00,9869,30,,,,6990.19,
16479130,23:07:48,23:07:48,1154,31,,,,7376.24,0
16479130,23:09:00,23:09:00,1155,32,,,,7641.83,
16479130,23:09:24,23:09:24,1156,33,,,,7771.24,0
16479130,23:09:48,23:09:48,1157,34,,,,7920.41,0
16479130,23:10:32,23:10:32,1159,35,,,,8183.8,0
16479130,23:11:13,23:11:13,4437,36,,,,8432.15,0
16479130,23:11:39,23:11:39,4438,37,,,,8606.14,0
16479130,23:12:15,23:12:15,9045,38,,,,8764.65,0
16479130,23:13:00,23:13:00,546,39,,,,8897.39,
16479130,23:14:23,23:14:23,9094,40,,,,9507.22,0
16479130,23:14:48,23:14:48,9093,41,,,,9730.34,0
16479130,23:15:17,23:15:17,9563,42,,,,9942.58,0
16479130,23:15:51,23:15:51,9564,43,,,,10173.2,0
16479130,23:16:17,23:16:17,5912,44,,,,10369.38,0
16479130,23:16:45,23:16:45,5913,45,,,,10617.94,0
16479130,23:17:16,23:17:16,5914,46,,,,10900.28,0
16479130,23:17:40,23:17:40,5915,47,,,,11099.87,0
16479130,23:17:56,23:17:56,5916,48,,,,11243.93,0
16479130,23:18:28,23:18:28,5917,49,,,,11556.79,0
16479130,23:18:58,23:18:58,5918,50,,,,11831.05,0
16479130,23:19:21,23:19:21,5919,51,,,,12023.12,0
16479130,23:19:36,23:19:36,5920,52,,,,12187.48,0
16479130,23:20:04,23:20:04,5922,53,,,,12465.67,0
16479130,23:20:29,23:20:29,5924,54,,,,12734.64,0
16479130,23:20:52,23:20:52,5925,55,,,,12927.34,0
16479130,23:21:07,23:21:07,5926,56,,,,13061.57,0
16479130,23:21:24,23:21:24,5927,57,,,,13221.89,0
16479130,23:21:44,23:21:44,5928,58,,,,13388.72,0
16479130,23:22:10,23:22:10,4359,59,,,,13637.18,0
16479130,23:22:31,23:22:31,4360,60,,,,13816.48,0
16479130,23:23:00,23:23:00,4361,61,,,,14115.84,
16479130,23:23:20,23:23:20,5929,62,,,,14228.83,0
16479130,23:24:41,23:24:41,5930,63,,,,14703.42,0
16479130,23:25:22,23:25:22,5931,64,,,,14883.16,0
16479130,23:26:28,23:26:28,5410,65,,,,15177.7,0
16479130,23:27:09,23:27:09,5411,66,,,,15339.12,0
16479130,23:28:13,23:28:13,4474,67,,,,15630.19,0
16479130,23:28:56,23:28:56,4475,68,,,,15813.42,0
16479130,23:29:37,23:29:37,3597,69,,,,16025.4,0
16479130,23:30:41,23:30:41,3598,70,,,,16367.11,0
16479130,23:32:00,23:32:00,10016,71,,1,,16671.67,
16507070,17:09:00,17:09:00,10737,1,,,1,0,
16507070,17:10:41,17:10:41,10738,2,,,,778.34,0
16507070,17:11:03,17:11:03,10145,3,,,,970.51,0
16507070,17:11:58,17:11:58,5933,4,,,,1486.35,0
16507070,17:12:26,17:12:26,5902,5,,,,1697.23,0
16507070,17:12:42,17:12:42,5903,6,,,,1861.09,0
16507070,17:12:55,17:12:55,5904,7,,,,1976.37,0
16507070,17:13:08,17:13:08,5905,8,,,,2095.59,0
16507070,17:13:33,17:13:33,5906,9,,,,2308.57,0
16507070,17:14:00,17:14:00,5907,10,,,,2524.78,
16507070,17:14:18,17:14:18,515,11,,,,2595.44,0
16507070,17:15:01,17:15:01,516,12,,,,2802.99,0
16507070,17:15:31,17:15:31,517,13,,,,2916.55,0
16507070,17:17:00,17:17:00,519,14,,,,3342.35,
16507070,17:18:18,17:18:18,8063,15,,,,3645.53,0
16507070,17:19:02,17:19:02,7272,16,,,,3857.1,0
16507070,17:19:41,17:19:41,7274,17,,,,4065.47,0
16507070,17:20:28,17:20:28,7275,18,,,,4283.35,0
16507070,17:21:13,17:21:13,7276,19,,,,4472.98,0
16507070,17:21:41,17:21:41,7277,20,,,,4588.07,0
16507070,17:22:23,17:22:23,528,21,,,,4750,0
16507070,17:23:00,17:23:00,529,22,,,,4897.1,
16507070,17:24:01,17:24:01,530,23,,,,5106.67,0
16507070,17:25:17,17:25:17,531,24,,,,5385.05,0
16507070,17:26:53,17:26:53,532,25,,,,5659.47,0
16507070,17:27:37,17:27:37,533,26,,,,5836.25,0
16507070,17:29:00,17:29:00,9822,27,,,,6168.01,
16507070,17:29:48,17:29:48,8431,28,,,,6349.24,0
16507070,17:31:25,17:31:25,1153,29,,,,6689,0
16507070,17:33:00,17:33:00,9869,30,,,,6990.19,
16507070,17:34:48,17:34:48,1154,31,,,,7376.24,0
16507070,17:36:00,17:36:00,1155,32,,,,7641.83,
16507070,17:36:30,17:36:30,1156,33,,,,7771.24,0
16507070,17:37:00,17:37:00,1157,34,,,,7920.41,0
16507070,17:37:55,17:37:55,1159,35,,,,8183.8,0
16507070,17:38:46,17:38:46,4437,36,,,,8432.15,0
16507070,17:39:19,17:39:19,4438,37,,,,8606.14,0
16507070,17:40:04,17:40:04,9045,38,,,,8764.65,0
16507070,17:41:00,17:41:00,546,39,,,,8897.39,
16507070,17:42:40,17:42:40,9094,40,,,,9507.22,0
16507070,17:43:10,17:43:10,9093,41,,,,9730.34,0
16507070,17:43:45,17:43:45,9563,42,,,,9942.58,0
16507070,17:44:25,17:44:25,9564,43,,,,10173.2,0
16507070,17:44:57,17:44:57,5912,44,,,,10369.38,0
16507070,17:45:30,17:45:30,5913,45,,,,10617.94,0
16507070,17:46:08,17:46:08,5914,46,,,,10900.28,0
16507070,17:46:36,17:46:36,5915,47,,,,11099.87,0
16507070,17:46:55,17:46:55,5916,48,,,,11243.93,0
16507070,17:47:34,17:47:34,5917,49,,,,11556.79,0
16507070,17:48:10,17:48:10,5918,50,,,,11831.05,0
16507070,17:48:37,17:48:37,5919,51,,,,12023.12,0
16507070,17:48:56,17:48:56,5920,52,,,,12187.48,0
16507070,17:49:29,17:49:29,5922,53,,,,12465.67,0
16507070,17:49:59,17:49:59,5924,54,,,,12734.64,0
16507070,17:50:27,17:50:27,5925,55,,,,12927.34,0
16507070,17:50:44,17:50:44,5926,56,,,,13061.57,0
16507070,17:51:05,17:51:05,5927,57,,,,13221.89,0
16507070,17:51:28,17:51:28,5928,58,,,,13388.72,0
16507070,17:52:00,17:52:00,4359,59,,,,13637.18,0
16507070,17:52:25,17:52:25,4360,60,,,,13816.48,0
16507070,17:53:00,17:53:00,4361,61,,,,14115.84,
16507070,17:53:22,17:53:22,5929,62,,,,14228.83,0
16507070,17:54:53,17:54:53,5930,63,,,,14703.42,0
16507070,17:55:38,17:55:38,5931,64,,,,14883.16,0
16507070,17:56:52,17:56:52,5410,65,,,,15177.7,0
16507070,17:57:37,17:57:37,5411,66,,,,15339.12,0
16507070,17:58:48,17:58:48,4474,67,,,,15630.19,0
16507070,17:59:36,17:59:36,4475,68,,,,15813.42,0
16507070,18:00:21,18:00:21,3597,69,,,,16025.4,0
16507070,18:01:32,18:01:32,3598,70,,,,16367.11,0
16507070,18:03:00,18:03:00,10016,71,,1,,16671.67,
1651020,09:41:00,09:41:00,10737,1,,,1,0,
1651020,09:42:41,09:42:41,10738,2,,,,778.34,0
1651020,09:43:03,09:43:03,10145,3,,,,970.51,0
1651020,09:43:58,09:43:58,5933,4,,,,1486.35,0
1651020,09:44:26,09:44:26,5902,5,,,,1697.23,0
1651020,09:44:42,09:44:42,5903,6,,,,1861.09,0
1651020,09:44:55,09:44:55,5904,7,,,,1976.37,0
1651020,09:45:08,09:45:08,5905,8,,,,2095.59,0
1651020,09:45:33,09:45:33,5906,9,,,,2308.57,0
1651020,09:46:00,09:46:00,5907,10,,,,2524.78,
1651020,09:46:18,09:46:18,515,11,,,,2595.44,0
1651020,09:47:01,09:47:01,516,12,,,,2802.99,0
1651020,09:47:31,09:47:31,517,13,,,,2916.55,0
1651020,09:49:00,09:49:00,519,14,,,,3342.35,
1651020,09:50:31,09:50:31,8063,15,,,,3645.53,0
1651020,09:51:23,09:51:23,7272,16,,,,3857.1,0
1651020,09:52:08,09:52:08,7274,17,,,,4065.47,0
1651020,09:53:03,09:53:03,7275,18,,,,4283.35,0
1651020,09:53:55,09:53:55,7276,19,,,,4472.98,0
1651020,09:54:28,09:54:28,7277,20,,,,4588.07,0
1651020,09:55:17,09:55:17,528,21,,,,4750,0
1651020,09:56:00,09:56:00,529,22,,,,4897.1,
1651020,09:57:22,09:57:22,530,23,,,,5106.67,0
1651020,09:59:02,09:59:02,531,24,,,,5385.05,0
1651020,10:01:10,10:01:10,532,25,,,,5659.47,0
1651020,10:02:10,10:02:10,533,26,,,,5836.25,0
1651020,10:04:00,10:04:00,9822,27,,,,6168.01,
1651020,10:04:36,10:04:36,8431,28,,,,6349.24,0
1651020,10:05:49,10:05:49,1153,29,,,,6689,0
1651020,10:07:00,10:07:00,9869,30,,,,6990.19,
1651020,10:08:48,10:08:48,1154,31,,,,7376.24,0
1651020,10:10:00,10:10:00,1155,32,,,,7641.83,
1651020,10:10:30,10:10:30,1156,33,,,,7771.24,0
1651020,10:11:00,10:11:00,1157,34,,,,7920.41,0
1651020,10:11:55,10:11:55,1159,35,,,,8183.8,0
1651020,10:12:46,10:12:46,4437,36,,,,8432.15,0
1651020,10:13:19,10:13:19,4438,37,,,,8606.14,0
1651020,10:14:04,10:14:04,9045,38,,,,8764.65,0
1651020,10:15:00,10:15:00,546,39,,,,8897.39,
1651020,10:16:48,10:16:48,9094,40,,,,9507.22,0
1651020,10:17:21,10:17:21,9093,41,,,,9730.34,0
1651020,10:17:58,10:17:58,9563,42,,,,9942.58,0
1651020,10:18:43,10:18:43,9564,43,,,,10173.2,0
1651020,10:19:17,10:19:17,5912,44,,,,10369.38,0
1651020,10:19:52,10:19:52,5913,45,,,,10617.94,0
1651020,10:20:33,10:20:33,5914,46,,,,10900.28,0
1651020,10:21:04,10:21:04,5915,47,,,,11099.87,0
1651020,10:21:24,10:21:24,5916,48,,,,11243.93,0
1651020,10:22:07,10:22:07,5917,49,,,,11556.79,0
1651020,10:22:46,10:22:46,5918,50,,,,11831.05,0
1651020,10:23:15,10:23:15,5919,51,,,,12023.12,0
1651020,10:23:36,10:23:36,5920,52,,,,12187.48,0
1651020,10:24:11,10:24:11,5922,53,,,,12465.67,0
1651020,10:24:44,10:24:44,5924,54,,,,12734.64,0
1651020,10:25:14,10:25:14,5925,55,,,,12927.34,0
1651020,10:25:33,10:25:33,5926,56,,,,13061.57,0
1651020,10:25:55,10:25:55,5927,57,,,,13221.89,0
1651020,10:26:21,10:26:21,5928,58,,,,13388.72,0
1651020,10:26:55,10:26:55,4359,59,,,,13637.18,0
1651020,10:27:22,10:27:22,4360,60,,,,13816.48,0
1651020,10:28:00,10:28:00,4361,61,,,,14115.84,
1651020,10:28:27,10:28:27,5929,62,,,,14228.83,0
1651020,10:30:15,10:30:15,5930,63,,,,14703.42,0
1651020,10:31:10,10:31:10,5931,64,,,,14883.16,0
1651020,10:32:38,10:32:38,5410,65,,,,15177.7,0
1651020,10:33:32,10:33:32,5411,66,,,,15339.12,0
1651020,10:34:57,10:34:57,4474,67,,,,15630.19,0
1651020,10:35:55,10:35:55,4475,68,,,,15813.42,0
1651020,10:36:49,10:36:49,3597,69,,,,16025.4,0
1651020,10:38:14,10:38:14,3598,70,,,,16367.11,0
1651020,10:40:00,10:40:00,10016,71,,1,,16671.67,
1651030,09:41:00,09:41:00,10737,1,,,1,0,
1651030,09:42:41,09:42:41,10738,2,,,,778.34,0
1651030,09:43:03,09:43:03,10145,3,,,,970.51,0
1651030,09:43:58,09:43:58,5933,4,,,,1486.35,0
1651030,09:44:26,09:44:26,5902,5,,,,1697.23,0
1651030,09:44:42,09:44:42,5903,6,,,,1861.09,0
1651030,09:44:55,09:44:55,5904,7,,,,1976.37,0
1651030,09:45:08,09:45:08,5905,8,,,,2095.59,0
1651030,09:45:33,09:45:33,5906,9,,,,2308.57,0
1651030,09:46:00,09:46:00,5907,10,,,,2524.78,
1651030,09:46:18,09:46:18,515,11,,,,2595.44,0
1651030,09:47:01,09:47:01,516,12,,,,2802.99,0
1651030,09:47:31,09:47:31,517,13,,,,2916.55,0
1651030,09:49:00,09:49:00,519,14,,,,3342.35,
1651030,09:50:31,09:50:31,8063,15,,,,3645.53,0
1651030,09:51:23,09:51:23,7272,16,,,,3857.1,0
1651030,09:52:08,09:52:08,7274,17,,,,4065.47,0
1651030,09:53:03,09:53:03,7275,18,,,,4283.35,0
1651030,09:53:55,09:53:55,7276,19,,,,4472.98,0
1651030,09:54:28,09:54:28,7277,20,,,,4588.07,0
1651030,09:55:17,09:55:17,528,21,,,,4750,0
1651030,09:56:00,09:56:00,529,22,,,,4897.1,
1651030,09:57:22,09:57:22,530,23,,,,5106.67,0
1651030,09:59:02,09:59:02,531,24,,,,5385.05,0
1651030,10:01:10,10:01:10,532,25,,,,5659.47,0
1651030,10:02:10,10:02:10,533,26,,,,5836.25,0
1651030,10:04:00,10:04:00,9822,27,,,,6168.01,
1651030,10:04:36,10:04:36,8431,28,,,,6349.24,0
1651030,10:05:49,10:05:49,1153,29,,,,6689,0
1651030,10:07:00,10:07:00,9869,30,,,,6990.19,
1651030,10:08:48,10:08:48,1154,31,,,,7376.24,0
1651030,10:10:00,10:10:00,1155,32,,,,7641.83,
1651030,10:10:30,10:10:30,1156,33,,,,7771.24,0
1651030,10:11:00,10:11:00,1157,34,,,,7920.41,0
1651030,10:11:55,10:11:55,1159,35,,,,8183.8,0
1651030,10:12:46,10:12:46,4437,36,,,,8432.15,0
1651030,10:13:19,10:13:19,4438,37,,,,8606.14,0
1651030,10:14:04,10:14:04,9045,38,,,,8764.65,0
1651030,10:15:00,10:15:00,546,39,,,,8897.39,
1651030,10:16:48,10:16:48,9094,40,,,,9507.22,0
1651030,10:17:21,10:17:21,9093,41,,,,9730.34,0
1651030,10:17:58,10:17:58,9563,42,,,,9942.58,0
1651030,10:18:43,10:18:43,9564,43,,,,10173.2,0
1651030,10:19:17,10:19:17,5912,44,,,,10369.38,0
1651030,10:19:52,10:19:52,5913,45,,,,10617.94,0
1651030,10:20:33,10:20:33,5914,46,,,,10900.28,0
1651030,10:21:04,10:21:04,5915,47,,,,11099.87,0
1651030,10:21:24,10:21:24,5916,48,,,,11243.93,0
1651030,10:22:07,10:22:07,5917,49,,,,11556.79,0
1651030,10:22:46,10:22:46,5918,50,,,,11831.05,0
1651030,10:23:15,10:23:15,5919,51,,,,12023.12,0
1651030,10:23:36,10:23:36,5920,52,,,,12187.48,0
1651030,10:24:11,10:24:11,5922,53,,,,12465.67,0
1651030,10:24:44,10:24:44,5924,54,,,,12734.64,0
1651030,10:25:14,10:25:14,5925,55,,,,12927.34,0
1651030,10:25:33,10:25:33,5926,56,,,,13061.57,0
1651030,10:25:55,10:25:55,5927,57,,,,13221.89,0
1651030,10:26:21,10:26:21,5928,58,,,,13388.72,0
1651030,10:26:55,10:26:55,4359,59,,,,13637.18,0
1651030,10:27:22,10:27:22,4360,60,,,,13816.48,0
1651030,10:28:00,10:28:00,4361,61,,,,14115.84,
1651030,10:28:27,10:28:27,5929,62,,,,14228.83,0
1651030,10:30:15,10:30:15,5930,63,,,,14703.42,0
1651030,10:31:10,10:31:10,5931,64,,,,14883.16,0
1651030,10:32:38,10:32:38,5410,65,,,,15177.7,0
1651030,10:33:32,10:33:32,5411,66,,,,15339.12,0
1651030,10:34:57,10:34:57,4474,67,,,,15630.19,0
1651030,10:35:55,10:35:55,4475,68,,,,15813.42,0
1651030,10:36:49,10:36:49,3597,69,,,,16025.4,0
1651030,10:38:14,10:38:14,3598,70,,,,16367.11,0
1651030,10:40:00,10:40:00,10016,71,,1,,16671.67,
1651040,09:41:00,09:41:00,10737,1,,,1,0,
1651040,09:42:41,09:42:41,10738,2,,,,778.34,0
1651040,09:43:03,09:43:03,10145,3,,,,970.51,0
1651040,09:43:58,09:43:58,5933,4,,,,1486.35,0
1651040,09:44:26,09:44:26,5902,5,,,,1697.23,0
1651040,09:44:42,09:44:42,5903,6,,,,1861.09,0
1651040,09:44:55,09:44:55,5904,7,,,,1976.37,0
1651040,09:45:08,09:45:08,5905,8,,,,2095.59,0
1651040,09:45:33,09:45:33,5906,9,,,,2308.57,0
1651040,09:46:00,09:46:00,5907,10,,,,2524.78,
1651040,09:46:18,09:46:18,515,11,,,,2595.44,0
1651040,09:47:01,09:47:01,516,12,,,,2802.99,0
1651040,09:47:31,09:47:31,517,13,,,,2916.55,0
1651040,09:49:00,09:49:00,519,14,,,,3342.35,
1651040,09:50:31,09:50:31,8063,15,,,,3645.53,0
1651040,09:51:23,09:51:23,7272,16,,,,3857.1,0
1651040,09:52:08,09:52:08,7274,17,,,,4065.47,0
1651040,09:53:03,09:53:03,7275,18,,,,4283.35,0
1651040,09:53:55,09:53:55,7276,19,,,,4472.98,0
1651040,09:54:28,09:54:28,7277,20,,,,4588.07,0
1651040,09:55:17,09:55:17,528,21,,,,4750,0
1651040,09:56:00,09:56:00,529,22,,,,4897.1,
1651040,09:57:22,09:57:22,530,23,,,,5106.67,0
1651040,09:59:02,09:59:02,531,24,,,,5385.05,0
1651040,10:01:10,10:01:10,532,25,,,,5659.47,0
1651040,10:02:10,10:02:10,533,26,,,,5836.25,0
1651040,10:04:00,10:04:00,9822,27,,,,6168.01,
1651040,10:04:36,10:04:36,8431,28,,,,6349.24,0
1651040,10:05:49,10:05:49,1153,29,,,,6689,0
1651040,10:07:00,10:07:00,9869,30,,,,6990.19,
1651040,10:08:48,10:08:48,1154,31,,,,7376.24,0
1651040,10:10:00,10:10:00,1155,32,,,,7641.83,
1651040,10:10:30,10:10:30,1156,33,,,,7771.24,0
1651040,10:11:00,10:11:00,1157,34,,,,7920.41,0
1651040,10:11:55,10:11:55,1159,35,,,,8183.8,0
1651040,10:12:46,10:12:46,4437,36,,,,8432.15,0
1651040,10:13:19,10:13:19,4438,37,,,,8606.14,0
1651040,10:14:04,10:14:04,9045,38,,,,8764.65,0
1651040,10:15:00,10:15:00,546,39,,,,8897.39,
1651040,10:16:48,10:16:48,9094,40,,,,9507.22,0
1651040,10:17:21,10:17:21,9093,41,,,,9730.34,0
1651040,10:17:58,10:17:58,9563,42,,,,9942.58,0
1651040,10:18:43,10:18:43,9564,43,,,,10173.2,0
1651040,10:19:17,10:19:17,5912,44,,,,10369.38,0
1651040,10:19:52,10:19:52,5913,45,,,,10617.94,0
1651040,10:20:33,10:20:33,5914,46,,,,10900.28,0
1651040,10:21:04,10:21:04,5915,47,,,,11099.87,0
1651040,10:21:24,10:21:24,5916,48,,,,11243.93,0
1651040,10:22:07,10:22:07,5917,49,,,,11556.79,0
1651040,10:22:46,10:22:46,5918,50,,,,11831.05,0
1651040,10:23:15,10:23:15,5919,51,,,,12023.12,0
1651040,10:23:36,10:23:36,5920,52,,,,12187.48,0
1651040,10:24:11,10:24:11,5922,53,,,,12465.67,0
1651040,10:24:44,10:24:44,5924,54,,,,12734.64,0
1651040,10:25:14,10:25:14,5925,55,,,,12927.34,0
1651040,10:25:33,10:25:33,5926,56,,,,13061.57,0
1651040,10:25:55,10:25:55,5927,57,,,,13221.89,0
1651040,10:26:21,10:26:21,5928,58,,,,13388.72,0
1651040,10:26:55,10:26:55,4359,59,,,,13637.18,0
1651040,10:27:22,10:27:22,4360,60,,,,13816.48,0
1651040,10:28:00,10:28:00,4361,61,,,,14115.84,
1651040,10:28:27,10:28:27,5929,62,,,,14228.83,0
1651040,10:30:15,10:30:15,5930,63,,,,14703.42,0
1651040,10:31:10,10:31:10,5931,64,,,,14883.16,0
1651040,10:32:38,10:32:38,5410,65,,,,15177.7,0
1651040,10:33:32,10:33:32,5411,66,,,,15339.12,0
1651040,10:34:57,10:34:57,4474,67,,,,15630.19,0
1651040,10:35:55,10:35:55,4475,68,,,,15813.42,0
1651040,10:36:49,10:36:49,3597,69,,,,16025.4,0
1651040,10:38:14,10:38:14,3598,70,,,,16367.11,0
1651040,10:40:00,10:40:00,10016,71,,1,,16671.67,
1651050,09:41:00,09:41:00,10737,1,,,1,0,
1651050,09:42:41,09:42:41,10738,2,,,,778.34,0
1651050,09:43:03,09:43:03,10145,3,,,,970.51,0
1651050,09:43:58,09:43:58,5933,4,,,,1486.35,0
1651050,09:44:26,09:44:26,5902,5,,,,1697.23,0
1651050,09:44:42,09:44:42,5903,6,,,,1861.09,0
1651050,09:44:55,09:44:55,5904,7,,,,1976.37,0
1651050,09:45:08,09:45:08,5905,8,,,,2095.59,0
1651050,09:45:33,09:45:33,5906,9,,,,2308.57,0
1651050,09:46:00,09:46:00,5907,10,,,,2524.78,
1651050,09:46:18,09:46:18,515,11,,,,2595.44,0
1651050,09:47:01,09:47:01,516,12,,,,2802.99,0
1651050,09:47:31,09:47:31,517,13,,,,2916.55,0
1651050,09:49:00,09:49:00,519,14,,,,3342.35,
1651050,09:50:31,09:50:31,8063,15,,,,3645.53,0
1651050,09:51:23,09:51:23,7272,16,,,,3857.1,0
1651050,09:52:08,09:52:08,7274,17,,,,4065.47,0
1651050,09:53:03,09:53:03,7275,18,,,,4283.35,0
1651050,09:53:55,09:53:55,7276,19,,,,4472.98,0
1651050,09:54:28,09:54:28,7277,20,,,,4588.07,0
1651050,09:55:17,09:55:17,528,21,,,,4750,0
1651050,09:56:00,09:56:00,529,22,,,,4897.1,
1651050,09:57:22,09:57:22,530,23,,,,5106.67,0
1651050,09:59:02,09:59:02,531,24,,,,5385.05,0
1651050,10:01:10,10:01:10,532,25,,,,5659.47,0
1651050,10:02:10,10:02:10,533,26,,,,5836.25,0
1651050,10:04:00,10:04:00,9822,27,,,,6168.01,
1651050,10:04:36,10:04:36,8431,28,,,,6349.24,0
1651050,10:05:49,10:05:49,1153,29,,,,6689,0
1651050,10:07:00,10:07:00,9869,30,,,,6990.19,
1651050,10:08:48,10:08:48,1154,31,,,,7376.24,0
1651050,10:10:00,10:10:00,1155,32,,,,7641.83,
1651050,10:10:30,10:10:30,1156,33,,,,7771.24,0
1651050,10:11:00,10:11:00,1157,34,,,,7920.41,0
1651050,10:11:55,10:11:55,1159,35,,,,8183.8,0
1651050,10:12:46,10:12:46,4437,36,,,,8432.15,0
1651050,10:13:19,10:13:19,4438,37,,,,8606.14,0
1651050,10:14:04,10:14:04,9045,38,,,,8764.65,0
1651050,10:15:00,10:15:00,546,39,,,,8897.39,
1651050,10:16:48,10:16:48,9094,40,,,,9507.22,0
1651050,10:17:21,10:17:21,9093,41,,,,9730.34,0
1651050,10:17:58,10:17:58,9563,42,,,,9942.58,0
1651050,10:18:43,10:18:43,9564,43,,,,10173.2,0
1651050,10:19:17,10:19:17,5912,44,,,,10369.38,0
1651050,10:19:52,10:19:52,5913,45,,,,10617.94,0
1651050,10:20:33,10:20:33,5914,46,,,,10900.28,0
1651050,10:21:04,10:21:04,5915,47,,,,11099.87,0
1651050,10:21:24,10:21:24,5916,48,,,,11243.93,0
1651050,10:22:07,10:22:07,5917,49,,,,11556.79,0
1651050,10:22:46,10:22:46,5918,50,,,,11831.05,0
1651050,10:23:15,10:23:15,5919,51,,,,12023.12,0
1651050,10:23:36,10:23:36,5920,52,,,,12187.48,0
1651050,10:24:11,10:24:11,5922,53,,,,12465.67,0
1651050,10:24:44,10:24:44,5924,54,,,,12734.64,0
1651050,10:25:14,10:25:14,5925,55,,,,12927.34,0
1651050,10:25:33,10:25:33,5926,56,,,,13061.57,0
1651050,10:25:55,10:25:55,5927,57,,,,13221.89,0
1651050,10:26:21,10:26:21,5928,58,,,,13388.72,0
1651050,10:26:55,10:26:55,4359,59,,,,13637.18,0
1651050,10:27:22,10:27:22,4360,60,,,,13816.48,0
1651050,10:28:00,10:28:00,4361,61,,,,14115.84,
1651050,10:28:27,10:28:27,5929,62,,,,14228.83,0
1651050,10:30:15,10:30:15,5930,63,,,,14703.42,0
1651050,10:31:10,10:31:10,5931,64,,,,14883.16,0
1651050,10:32:38,10:32:38,5410,65,,,,15177.7,0
1651050,10:33:32,10:33:32,5411,66,,,,15339.12,0
1651050,10:34:57,10:34:57,4474,67,,,,15630.19,0
1651050,10:35:55,10:35:55,4475,68,,,,15813.42,0
1651050,10:36:49,10:36:49,3597,69,,,,16025.4,0
1651050,10:38:14,10:38:14,3598,70,,,,16367.11,0
1651050,10:40:00,10:40:00,10016,71,,1,,16671.67,
1651060,09:41:00,09:41:00,10737,1,,,1,0,
1651060,09:42:41,09:42:41,10738,2,,,,778.34,0
1651060,09:43:03,09:43:03,10145,3,,,,970.51,0
1651060,09:43:58,09:43:58,5933,4,,,,1486.35,0
1651060,09:44:26,09:44:26,5902,5,,,,1697.23,0
1651060,09:44:42,09:44:42,5903,6,,,,1861.09,0
1651060,09:44:55,09:44:55,5904,7,,,,1976.37,0
1651060,09:45:08,09:45:08,5905,8,,,,2095.59,0
1651060,09:45:33,09:45:33,5906,9,,,,2308.57,0
1651060,09:46:00,09:46:00,5907,10,,,,2524.78,
1651060,09:46:18,09:46:18,515,11,,,,2595.44,0
1651060,09:47:01,09:47:01,516,12,,,,2802.99,0
1651060,09:47:31,09:47:31,517,13,,,,2916.55,0
1651060,09:49:00,09:49:00,519,14,,,,3342.35,
1651060,09:50:31,09:50:31,8063,15,,,,3645.53,0
1651060,09:51:23,09:51:23,7272,16,,,,3857.1,0
1651060,09:52:08,09:52:08,7274,17,,,,4065.47,0
1651060,09:53:03,09:53:03,7275,18,,,,4283.35,0
1651060,09:53:55,09:53:55,7276,19,,,,4472.98,0
1651060,09:54:28,09:54:28,7277,20,,,,4588.07,0
1651060,09:55:17,09:55:17,528,21,,,,4750,0
1651060,09:56:00,09:56:00,529,22,,,,4897.1,
1651060,09:57:22,09:57:22,530,23,,,,5106.67,0
1651060,09:59:02,09:59:02,531,24,,,,5385.05,0
1651060,10:01:10,10:01:10,532,25,,,,5659.47,0
1651060,10:02:10,10:02:10,533,26,,,,5836.25,0
1651060,10:04:00,10:04:00,9822,27,,,,6168.01,
1651060,10:04:36,10:04:36,8431,28,,,,6349.24,0
1651060,10:05:49,10:05:49,1153,29,,,,6689,0
1651060,10:07:00,10:07:00,9869,30,,,,6990.19,
1651060,10:08:48,10:08:48,1154,31,,,,7376.24,0
1651060,10:10:00,10:10:00,1155,32,,,,7641.83,
1651060,10:10:30,10:10:30,1156,33,,,,7771.24,0
1651060,10:11:00,10:11:00,1157,34,,,,7920.41,0
1651060,10:11:55,10:11:55,1159,35,,,,8183.8,0
1651060,10:12:46,10:12:46,4437,36,,,,8432.15,0
1651060,10:13:19,10:13:19,4438,37,,,,8606.14,0
1651060,10:14:04,10:14:04,9045,38,,,,8764.65,0
1651060,10:15:00,10:15:00,546,39,,,,8897.39,
1651060,10:16:48,10:16:48,9094,40,,,,9507.22,0
1651060,10:17:21,10:17:21,9093,41,,,,9730.34,0
1651060,10:17:58,10:17:58,9563,42,,,,9942.58,0
1651060,10:18:43,10:18:43,9564,43,,,,10173.2,0
1651060,10:19:17,10:19:17,5912,44,,,,10369.38,0
1651060,10:19:52,10:19:52,5913,45,,,,10617.94,0
1651060,10:20:33,10:20:33,5914,46,,,,10900.28,0
1651060,10:21:04,10:21:04,5915,47,,,,11099.87,0
1651060,10:21:24,10:21:24,5916,48,,,,11243.93,0
1651060,10:22:07,10:22:07,5917,49,,,,11556.79,0
1651060,10:22:46,10:22:46,5918,50,,,,11831.05,0
1651060,10:23:15,10:23:15,5919,51,,,,12023.12,0
1651060,10:23:36,10:23:36,5920,52,,,,12187.48,0
1651060,10:24:11,10:24:11,5922,53,,,,12465.67,0
1651060,10:24:44,10:24:44,5924,54,,,,12734.64,0
1651060,10:25:14,10:25:14,5925,55,,,,12927.34,0
1651060,10:25:33,10:25:33,5926,56,,,,13061.57,0
1651060,10:25:55,10:25:55,5927,57,,,,13221.89,0
1651060,10:26:21,10:26:21,5928,58,,,,13388.72,0
1651060,10:26:55,10:26:55,4359,59,,,,13637.18,0
1651060,10:27:22,10:27:22,4360,60,,,,13816.48,0
1651060,10:28:00,10:28:00,4361,61,,,,14115.84,
1651060,10:28:27,10:28:27,5929,62,,,,14228.83,0
1651060,10:30:15,10:30:15,5930,63,,,,14703.42,0
1651060,10:31:10,10:31:10,5931,64,,,,14883.16,0
1651060,10:32:38,10:32:38,5410,65,,,,15177.7,0
1651060,10:33:32,10:33:32,5411,66,,,,15339.12,0
1651060,10:34:57,10:34:57,4474,67,,,,15630.19,0
1651060,10:35:55,10:35:55,4475,68,,,,15813.42,0
1651060,10:36:49,10:36:49,3597,69,,,,16025.4,0
1651060,10:38:14,10:38:14,3598,70,,,,16367.11,0
1651060,10:40:00,10:40:00,10016,71,,1,,16671.67,
1651080,09:41:00,09:41:00,10737,1,,,1,0,
1651080,09:42:41,09:42:41,10738,2,,,,778.34,0
1651080,09:43:03,09:43:03,10145,3,,,,970.51,0
1651080,09:43:58,09:43:58,5933,4,,,,1486.35,0
1651080,09:44:26,09:44:26,5902,5,,,,1697.23,0
1651080,09:44:42,09:44:42,5903,6,,,,1861.09,0
1651080,09:44:55,09:44:55,5904,7,,,,1976.37,0
1651080,09:45:08,09:45:08,5905,8,,,,2095.59,0
1651080,09:45:33,09:45:33,5906,9,,,,2308.57,0
1651080,09:46:00,09:46:00,5907,10,,,,2524.78,
1651080,09:46:18,09:46:18,515,11,,,,2595.44,0
1651080,09:47:01,09:47:01,516,12,,,,2802.99,0
1651080,09:47:31,09:47:31,517,13,,,,2916.55,0
1651080,09:49:00,09:49:00,519,14,,,,3342.35,
1651080,09:50:31,09:50:31,8063,15,,,,3645.53,0
1651080,09:51:23,09:51:23,7272,16,,,,3857.1,0
1651080,09:52:08,09:52:08,7274,17,,,,4065.47,0
1651080,09:53:03,09:53:03,7275,18,,,,4283.35,0
1651080,09:53:55,09:53:55,7276,19,,,,4472.98,0
1651080,09:54:28,09:54:28,7277,20,,,,4588.07,0
1651080,09:55:17,09:55:17,528,21,,,,4750,0
1651080,09:56:00,09:56:00,529,22,,,,4897.1,
1651080,09:57:22,09:57:22,530,23,,,,5106.67,0
1651080,09:59:02,09:59:02,531,24,,,,5385.05,0
1651080,10:01:10,10:01:10,532,25,,,,5659.47,0
1651080,10:02:10,10:02:10,533,26,,,,5836.25,0
1651080,10:04:00,10:04:00,9822,27,,,,6168.01,
1651080,10:04:36,10:04:36,8431,28,,,,6349.24,0
1651080,10:05:49,10:05:49,1153,29,,,,6689,0
1651080,10:07:00,10:07:00,9869,30,,,,6990.19,
1651080,10:08:48,10:08:48,1154,31,,,,7376.24,0
1651080,10:10:00,10:10:00,1155,32,,,,7641.83,
1651080,10:10:30,10:10:30,1156,33,,,,7771.24,0
1651080,10:11:00,10:11:00,1157,34,,,,7920.41,0
1651080,10:11:55,10:11:55,1159,35,,,,8183.8,0
1651080,10:12:46,10:12:46,4437,36,,,,8432.15,0
1651080,10:13:19,10:13:19,4438,37,,,,8606.14,0
1651080,10:14:04,10:14:04,9045,38,,,,8764.65,0
1651080,10:15:00,10:15:00,546,39,,,,8897.39,
1651080,10:16:48,10:16:48,9094,40,,,,9507.22,0
1651080,10:17:21,10:17:21,9093,41,,,,9730.34,0
1651080,10:17:58,10:17:58,9563,42,,,,9942.58,0
1651080,10:18:43,10:18:43,9564,43,,,,10173.2,0
1651080,10:19:17,10:19:17,5912,44,,,,10369.38,0
1651080,10:19:52,10:19:52,5913,45,,,,10617.94,0
1651080,10:20:33,10:20:33,5914,46,,,,10900.28,0
1651080,10:21:04,10:21:04,5915,47,,,,11099.87,0
1651080,10:21:24,10:21:24,5916,48,,,,11243.93,0
1651080,10:22:07,10:22:07,5917,49,,,,11556.79,0
1651080,10:22:46,10:22:46,5918,50,,,,11831.05,0
1651080,10:23:15,10:23:15,5919,51,,,,12023.12,0
1651080,10:23:36,10:23:36,5920,52,,,,12187.48,0
1651080,10:24:11,10:24:11,5922,53,,,,12465.67,0
1651080,10:24:44,10:24:44,5924,54,,,,12734.64,0
1651080,10:25:14,10:25:14,5925,55,,,,12927.34,0
1651080,10:25:33,10:25:33,5926,56,,,,13061.57,0
1651080,10:25:55,10:25:55,5927,57,,,,13221.89,0
1651080,10:26:21,10:26:21,5928,58,,,,13388.72,0
1651080,10:26:55,10:26:55,4359,59,,,,13637.18,0
1651080,10:27:22,10:27:22,4360,60,,,,13816.48,0
1651080,10:28:00,10:28:00,4361,61,,,,14115.84,
1651080,10:28:27,10:28:27,5929,62,,,,14228.83,0
1651080,10:30:15,10:30:15,5930,63,,,,14703.42,0
1651080,10:31:10,10:31:10,5931,64,,,,14883.16,0
1651080,10:32:38,10:32:38,5410,65,,,,15177.7,0
1651080,10:33:32,10:33:32,5411,66,,,,15339.12,0
1651080,10:34:57,10:34:57,4474,67,,,,15630.19,0
1651080,10:35:55,10:35:55,4475,68,,,,15813.42,0
1651080,10:36:49,10:36:49,3597,69,,,,16025.4,0
1651080,10:38:14,10:38:14,3598,70,,,,16367.11,0
1651080,10:40:00,10:40:00,10016,71,,1,,16671.67,
16529020,13:29:00,13:29:00,10737,1,,,1,0,
16529020,13:30:41,13:30:41,10738,2,,,,778.34,0
16529020,13:31:03,13:31:03,10145,3,,,,970.51,0
16529020,13:31:58,13:31:58,5933,4,,,,1486.35,0
16529020,13:32:26,13:32:26,5902,5,,,,1697.23,0
16529020,13:32:42,13:32:42,5903,6,,,,1861.09,0
16529020,13:32:55,13:32:55,5904,7,,,,1976.37,0
16529020,13:33:08,13:33:08,5905,8,,,,2095.59,0
16529020,13:33:33,13:33:33,5906,9,,,,2308.57,0
16529020,13:34:00,13:34:00,5907,10,,,,2524.78,
16529020,13:34:18,13:34:18,515,11,,,,2595.44,0
16529020,13:35:01,13:35:01,516,12,,,,2802.99,0
16529020,13:35:31,13:35:31,517,13,,,,2916.55,0
16529020,13:37:00,13:37:00,519,14,,,,3342.35,
16529020,13:38:31,13:38:31,8063,15,,,,3645.53,0
16529020,13:39:23,13:39:23,7272,16,,,,3857.1,0
16529020,13:40:08,13:40:08,7274,17,,,,4065.47,0
16529020,13:41:03,13:41:03,7275,18,,,,4283.35,0
16529020,13:41:55,13:41:55,7276,19,,,,4472.98,0
16529020,13:42:28,13:42:28,7277,20,,,,4588.07,0
16529020,13:43:17,13:43:17,528,21,,,,4750,0
16529020,13:44:00,13:44:00,529,22,,,,4897.1,
16529020,13:45:22,13:45:22,530,23,,,,5106.67,0
16529020,13:47:02,13:47:02,531,24,,,,5385.05,0
16529020,13:49:10,13:49:10,532,25,,,,5659.47,0
16529020,13:50:10,13:50:10,533,26,,,,5836.25,0
16529020,13:52:00,13:52:00,9822,27,,,,6168.01,
16529020,13:52:48,13:52:48,8431,28,,,,6349.24,0
16529020,13:54:25,13:54:25,1153,29,,,,6689,0
16529020,13:56:00,13:56:00,9869,30,,,,6990.19,
16529020,13:57:48,13:57:48,1154,31,,,,7376.24,0
16529020,13:59:00,13:59:00,1155,32,,,,7641.83,
16529020,13:59:30,13:59:30,1156,33,,,,7771.24,0
16529020,14:00:00,14:00:00,1157,34,,,,7920.41,0
16529020,14:00:55,14:00:55,1159,35,,,,8183.8,0
16529020,14:01:46,14:01:46,4437,36,,,,8432.15,0
16529020,14:02:19,14:02:19,4438,37,,,,8606.14,0
16529020,14:03:04,14:03:04,9045,38,,,,8764.65,0
16529020,14:04:00,14:04:00,546,39,,,,8897.39,
16529020,14:05:57,14:05:57,9094,40,,,,9507.22,0
16529020,14:06:32,14:06:32,9093,41,,,,9730.34,0
16529020,14:07:12,14:07:12,9563,42,,,,9942.58,0
16529020,14:08:00,14:08:00,9564,43,,,,10173.2,0
16529020,14:08:36,14:08:36,5912,44,,,,10369.38,0
16529020,14:09:15,14:09:15,5913,45,,,,10617.94,0
16529020,14:09:59,14:09:59,5914,46,,,,10900.28,0
16529020,14:10:32,14:10:32,5915,47,,,,11099.87,0
16529020,14:10:54,14:10:54,5916,48,,,,11243.93,0
16529020,14:11:40,14:11:40,5917,49,,,,11556.79,0
16529020,14:12:22,14:12:22,5918,50,,,,11831.05,0
16529020,14:12:53,14:12:53,5919,51,,,,12023.12,0
16529020,14:13:15,14:13:15,5920,52,,,,12187.48,0
16529020,14:13:54,14:13:54,5922,53,,,,12465.67,0
16529020,14:14:29,14:14:29,5924,54,,,,12734.64,0
16529020,14:15:02,14:15:02,5925,55,,,,12927.34,0
16529020,14:15:22,14:15:22,5926,56,,,,13061.57,0
16529020,14:15:46,14:15:46,5927,57,,,,13221.89,0
16529020,14:16:13,14:16:13,5928,58,,,,13388.72,0
16529020,14:16:50,14:16:50,4359,59,,,,13637.18,0
16529020,14:17:19,14:17:19,4360,60,,,,13816.48,0
16529020,14:18:00,14:18:00,4361,61,,,,14115.84,
16529020,14:18:31,14:18:31,5929,62,,,,14228.83,0
16529020,14:20:38,14:20:38,5930,63,,,,14703.42,0
16529020,14:21:41,14:21:41,5931,64,,,,14883.16,0
16529020,14:23:24,14:23:24,5410,65,,,,15177.7,0
16529020,14:24:28,14:24:28,5411,66,,,,15339.12,0
16529020,14:26:07,14:26:07,4474,67,,,,15630.19,0
16529020,14:27:14,14:27:14,4475,68,,,,15813.42,0
16529020,14:28:18,14:28:18,3597,69,,,,16025.4,0
16529020,14:29:57,14:29:57,3598,70,,,,16367.11,0
16529020,14:32:00,14:32:00,10016,71,,1,,16671.67,
16529030,13:29:00,13:29:00,10737,1,,,1,0,
16529030,13:30:41,13:30:41,10738,2,,,,778.34,0
16529030,13:31:03,13:31:03,10145,3,,,,970.51,0
16529030,13:31:58,13:31:58,5933,4,,,,1486.35,0
16529030,13:32:26,13:32:26,5902,5,,,,1697.23,0
16529030,13:32:42,13:32:42,5903,6,,,,1861.09,0
16529030,13:32:55,13:32:55,5904,7,,,,1976.37,0
16529030,13:33:08,13:33:08,5905,8,,,,2095.59,0
16529030,13:33:33,13:33:33,5906,9,,,,2308.57,0
16529030,13:34:00,13:34:00,5907,10,,,,2524.78,
16529030,13:34:18,13:34:18,515,11,,,,2595.44,0
16529030,13:35:01,13:35:01,516,12,,,,2802.99,0
16529030,13:35:31,13:35:31,517,13,,,,2916.55,0
16529030,13:37:00,13:37:00,519,14,,,,3342.35,
16529030,13:38:31,13:38:31,8063,15,,,,3645.53,0
16529030,13:39:23,13:39:23,7272,16,,,,3857.1,0
16529030,13:40:08,13:40:08,7274,17,,,,4065.47,0
16529030,13:41:03,13:41:03,7275,18,,,,4283.35,0
16529030,13:41:55,13:41:55,7276,19,,,,4472.98,0
16529030,13:42:28,13:42:28,7277,20,,,,4588.07,0
16529030,13:43:17,13:43:17,528,21,,,,4750,0
16529030,13:44:00,13:44:00,529,22,,,,4897.1,
16529030,13:45:22,13:45:22,530,23,,,,5106.67,0
16529030,13:47:02,13:47:02,531,24,,,,5385.05,0
16529030,13:49:10,13:49:10,532,25,,,,5659.47,0
16529030,13:50:10,13:50:10,533,26,,,,5836.25,0
16529030,13:52:00,13:52:00,9822,27,,,,6168.01,
16529030,13:52:48,13:52:48,8431,28,,,,6349.24,0
16529030,13:54:25,13:54:25,1153,29,,,,6689,0
16529030,13:56:00,13:56:00,9869,30,,,,6990.19,
16529030,13:57:48,13:57:48,1154,31,,,,7376.24,0
16529030,13:59:00,13:59:00,1155,32,,,,7641.83,
16529030,13:59:30,13:59:30,1156,33,,,,7771.24,0
16529030,14:00:00,14:00:00,1157,34,,,,7920.41,0
16529030,14:00:55,14:00:55,1159,35,,,,8183.8,0
16529030,14:01:46,14:01:46,4437,36,,,,8432.15,0
16529030,14:02:19,14:02:19,4438,37,,,,8606.14,0
16529030,14:03:04,14:03:04,9045,38,,,,8764.65,0
16529030,14:04:00,14:04:00,546,39,,,,8897.39,
16529030,14:05:57,14:05:57,9094,40,,,,9507.22,0
16529030,14:06:32,14:06:32,9093,41,,,,9730.34,0
16529030,14:07:12,14:07:12,9563,42,,,,9942.58,0
16529030,14:08:00,14:08:00,9564,43,,,,10173.2,0
16529030,14:08:36,14:08:36,5912,44,,,,10369.38,0
16529030,14:09:15,14:09:15,5913,45,,,,10617.94,0
16529030,14:09:59,14:09:59,5914,46,,,,10900.28,0
16529030,14:10:32,14:10:32,5915,47,,,,11099.87,0
16529030,14:10:54,14:10:54,5916,48,,,,11243.93,0
16529030,14:11:40,14:11:40,5917,49,,,,11556.79,0
16529030,14:12:22,14:12:22,5918,50,,,,11831.05,0
16529030,14:12:53,14:12:53,5919,51,,,,12023.12,0
16529030,14:13:15,14:13:15,5920,52,,,,12187.48,0
16529030,14:13:54,14:13:54,5922,53,,,,12465.67,0
16529030,14:14:29,14:14:29,5924,54,,,,12734.64,0
16529030,14:15:02,14:15:02,5925,55,,,,12927.34,0
16529030,14:15:22,14:15:22,5926,56,,,,13061.57,0
16529030,14:15:46,14:15:46,5927,57,,,,13221.89,0
16529030,14:16:13,14:16:13,5928,58,,,,13388.72,0
16529030,14:16:50,14:16:50,4359,59,,,,13637.18,0
16529030,14:17:19,14:17:19,4360,60,,,,13816.48,0
16529030,14:18:00,14:18:00,4361,61,,,,14115.84,
16529030,14:18:31,14:18:31,5929,62,,,,14228.83,0
16529030,14:20:38,14:20:38,5930,63,,,,14703.42,0
16529030,14:21:41,14:21:41,5931,64,,,,14883.16,0
16529030,14:23:24,14:23:24,5410,65,,,,15177.7,0
16529030,14:24:28,14:24:28,5411,66,,,,15339.12,0
16529030,14:26:07,14:26:07,4474,67,,,,15630.19,0
16529030,14:27:14,14:27:14,4475,68,,,,15813.42,0
16529030,14:28:18,14:28:18,3597,69,,,,16025.4,0
16529030,14:29:57,14:29:57,3598,70,,,,16367.11,0
16529030,14:32:00,14:32:00,10016,71,,1,,16671.67,
16529040,13:29:00,13:29:00,10737,1,,,1,0,
16529040,13:30:41,13:30:41,10738,2,,,,778.34,0
16529040,13:31:03,13:31:03,10145,3,,,,970.51,0
16529040,13:31:58,13:31:58,5933,4,,,,1486.35,0
16529040,13:32:26,13:32:26,5902,5,,,,1697.23,0
16529040,13:32:42,13:32:42,5903,6,,,,1861.09,0
16529040,13:32:55,13:32:55,5904,7,,,,1976.37,0
16529040,13:33:08,13:33:08,5905,8,,,,2095.59,0
16529040,13:33:33,13:33:33,5906,9,,,,2308.57,0
16529040,13:34:00,13:34:00,5907,10,,,,2524.78,
16529040,13:34:18,13:34:18,515,11,,,,2595.44,0
16529040,13:35:01,13:35:01,516,12,,,,2802.99,0
16529040,13:35:31,13:35:31,517,13,,,,2916.55,0
16529040,13:37:00,13:37:00,519,14,,,,3342.35,
16529040,13:38:31,13:38:31,8063,15,,,,3645.53,0
16529040,13:39:23,13:39:23,7272,16,,,,3857.1,0
16529040,13:40:08,13:40:08,7274,17,,,,4065.47,0
16529040,13:41:03,13:41:03,7275,18,,,,4283.35,0
16529040,13:41:55,13:41:55,7276,19,,,,4472.98,0
16529040,13:42:28,13:42:28,7277,20,,,,4588.07,0
16529040,13:43:17,13:43:17,528,21,,,,4750,0
16529040,13:44:00,13:44:00,529,22,,,,4897.1,
16529040,13:45:22,13:45:22,530,23,,,,5106.67,0
16529040,13:47:02,13:47:02,531,24,,,,5385.05,0
16529040,13:49:10,13:49:10,532,25,,,,5659.47,0
16529040,13:50:10,13:50:10,533,26,,,,5836.25,0
16529040,13:52:00,13:52:00,9822,27,,,,6168.01,
16529040,13:52:48,13:52:48,8431,28,,,,6349.24,0
16529040,13:54:25,13:54:25,1153,29,,,,6689,0
16529040,13:56:00,13:56:00,9869,30,,,,6990.19,
16529040,13:57:48,13:57:48,1154,31,,,,7376.24,0
16529040,13:59:00,13:59:00,1155,32,,,,7641.83,
16529040,13:59:30,13:59:30,1156,33,,,,7771.24,0
16529040,14:00:00,14:00:00,1157,34,,,,7920.41,0
16529040,14:00:55,14:00:55,1159,35,,,,8183.8,0
16529040,14:01:46,14:01:46,4437,36,,,,8432.15,0
16529040,14:02:19,14:02:19,4438,37,,,,8606.14,0
16529040,14:03:04,14:03:04,9045,38,,,,8764.65,0
16529040,14:04:00,14:04:00,546,39,,,,8897.39,
16529040,14:05:57,14:05:57,9094,40,,,,9507.22,0
16529040,14:06:32,14:06:32,9093,41,,,,9730.34,0
16529040,14:07:12,14:07:12,9563,42,,,,9942.58,0
16529040,14:08:00,14:08:00,9564,43,,,,10173.2,0
16529040,14:08:36,14:08:36,5912,44,,,,10369.38,0
16529040,14:09:15,14:09:15,5913,45,,,,10617.94,0
16529040,14:09:59,14:09:59,5914,46,,,,10900.28,0
16529040,14:10:32,14:10:32,5915,47,,,,11099.87,0
16529040,14:10:54,14:10:54,5916,48,,,,11243.93,0
16529040,14:11:40,14:11:40,5917,49,,,,11556.79,0
16529040,14:12:22,14:12:22,5918,50,,,,11831.05,0
16529040,14:12:53,14:12:53,5919,51,,,,12023.12,0
16529040,14:13:15,14:13:15,5920,52,,,,12187.48,0
16529040,14:13:54,14:13:54,5922,53,,,,12465.67,0
16529040,14:14:29,14:14:29,5924,54,,,,12734.64,0
16529040,14:15:02,14:15:02,5925,55,,,,12927.34,0
16529040,14:15:22,14:15:22,5926,56,,,,13061.57,0
16529040,14:15:46,14:15:46,5927,57,,,,13221.89,0
16529040,14:16:13,14:16:13,5928,58,,,,13388.72,0
16529040,14:16:50,14:16:50,4359,59,,,,13637.18,0
16529040,14:17:19,14:17:19,4360,60,,,,13816.48,0
16529040,14:18:00,14:18:00,4361,61,,,,14115.84,
16529040,14:18:31,14:18:31,5929,62,,,,14228.83,0
16529040,14:20:38,14:20:38,5930,63,,,,14703.42,0
16529040,14:21:41,14:21:41,5931,64,,,,14883.16,0
16529040,14:23:24,14:23:24,5410,65,,,,15177.7,0
16529040,14:24:28,14:24:28,5411,66,,,,15339.12,0
16529040,14:26:07,14:26:07,4474,67,,,,15630.19,0
16529040,14:27:14,14:27:14,4475,68,,,,15813.42,0
16529040,14:28:18,14:28:18,3597,69,,,,16025.4,0
16529040,14:29:57,14:29:57,3598,70,,,,16367.11,0
16529040,14:32:00,14:32:00,10016,71,,1,,16671.67,
16529050,13:29:00,13:29:00,10737,1,,,1,0,
16529050,13:30:41,13:30:41,10738,2,,,,778.34,0
16529050,13:31:03,13:31:03,10145,3,,,,970.51,0
16529050,13:31:58,13:31:58,5933,4,,,,1486.35,0
16529050,13:32:26,13:32:26,5902,5,,,,1697.23,0
16529050,13:32:42,13:32:42,5903,6,,,,1861.09,0
16529050,13:32:55,13:32:55,5904,7,,,,1976.37,0
16529050,13:33:08,13:33:08,5905,8,,,,2095.59,0
16529050,13:33:33,13:33:33,5906,9,,,,2308.57,0
16529050,13:34:00,13:34:00,5907,10,,,,2524.78,
16529050,13:34:18,13:34:18,515,11,,,,2595.44,0
16529050,13:35:01,13:35:01,516,12,,,,2802.99,0
16529050,13:35:31,13:35:31,517,13,,,,2916.55,0
16529050,13:37:00,13:37:00,519,14,,,,3342.35,
16529050,13:38:31,13:38:31,8063,15,,,,3645.53,0
16529050,13:39:23,13:39:23,7272,16,,,,3857.1,0
16529050,13:40:08,13:40:08,7274,17,,,,4065.47,0
16529050,13:41:03,13:41:03,7275,18,,,,4283.35,0
16529050,13:41:55,13:41:55,7276,19,,,,4472.98,0
16529050,13:42:28,13:42:28,7277,20,,,,4588.07,0
16529050,13:43:17,13:43:17,528,21,,,,4750,0
16529050,13:44:00,13:44:00,529,22,,,,4897.1,
16529050,13:45:22,13:45:22,530,23,,,,5106.67,0
16529050,13:47:02,13:47:02,531,24,,,,5385.05,0
16529050,13:49:10,13:49:10,532,25,,,,5659.47,0
16529050,13:50:10,13:50:10,533,26,,,,5836.25,0
16529050,13:52:00,13:52:00,9822,27,,,,6168.01,
16529050,13:52:48,13:52:48,8431,28,,,,6349.24,0
16529050,13:54:25,13:54:25,1153,29,,,,6689,0
16529050,13:56:00,13:56:00,9869,30,,,,6990.19,
16529050,13:57:48,13:57:48,1154,31,,,,7376.24,0
16529050,13:59:00,13:59:00,1155,32,,,,7641.83,
16529050,13:59:30,13:59:30,1156,33,,,,7771.24,0
16529050,14:00:00,14:00:00,1157,34,,,,7920.41,0
16529050,14:00:55,14:00:55,1159,35,,,,8183.8,0
16529050,14:01:46,14:01:46,4437,36,,,,8432.15,0
16529050,14:02:19,14:02:19,4438,37,,,,8606.14,0
16529050,14:03:04,14:03:04,9045,38,,,,8764.65,0
16529050,14:04:00,14:04:00,546,39,,,,8897.39,
16529050,14:05:57,14:05:57,9094,40,,,,9507.22,0
16529050,14:06:32,14:06:32,9093,41,,,,9730.34,0
16529050,14:07:12,14:07:12,9563,42,,,,9942.58,0
16529050,14:08:00,14:08:00,9564,43,,,,10173.2,0
16529050,14:08:36,14:08:36,5912,44,,,,10369.38,0
16529050,14:09:15,14:09:15,5913,45,,,,10617.94,0
16529050,14:09:59,14:09:59,5914,46,,,,10900.28,0
16529050,14:10:32,14:10:32,5915,47,,,,11099.87,0
16529050,14:10:54,14:10:54,5916,48,,,,11243.93,0
16529050,14:11:40,14:11:40,5917,49,,,,11556.79,0
16529050,14:12:22,14:12:22,5918,50,,,,11831.05,0
16529050,14:12:53,14:12:53,5919,51,,,,12023.12,0
16529050,14:13:15,14:13:15,5920,52,,,,12187.48,0
16529050,14:13:54,14:13:54,5922,53,,,,12465.67,0
16529050,14:14:29,14:14:29,5924,54,,,,12734.64,0
16529050,14:15:02,14:15:02,5925,55,,,,12927.34,0
16529050,14:15:22,14:15:22,5926,56,,,,13061.57,0
16529050,14:15:46,14:15:46,5927,57,,,,13221.89,0
16529050,14:16:13,14:16:13,5928,58,,,,13388.72,0
16529050,14:16:50,14:16:50,4359,59,,,,13637.18,0
16529050,14:17:19,14:17:19,4360,60,,,,13816.48,0
16529050,14:18:00,14:18:00,4361,61,,,,14115.84,
16529050,14:18:31,14:18:31,5929,62,,,,14228.83,0
16529050,14:20:38,14:20:38,5930,63,,,,14703.42,0
16529050,14:21:41,14:21:41,5931,64,,,,14883.16,0
16529050,14:23:24,14:23:24,5410,65,,,,15177.7,0
16529050,14:24:28,14:24:28,5411,66,,,,15339.12,0
16529050,14:26:07,14:26:07,4474,67,,,,15630.19,0
16529050,14:27:14,14:27:14,4475,68,,,,15813.42,0
16529050,14:28:18,14:28:18,3597,69,,,,16025.4,0
16529050,14:29:57,14:29:57,3598,70,,,,16367.11,0
16529050,14:32:00,14:32:00,10016,71,,1,,16671.67,
16529060,13:29:00,13:29:00,10737,1,,,1,0,
16529060,13:30:41,13:30:41,10738,2,,,,778.34,0
16529060,13:31:03,13:31:03,10145,3,,,,970.51,0
16529060,13:31:58,13:31:58,5933,4,,,,1486.35,0
16529060,13:32:26,13:32:26,5902,5,,,,1697.23,0
16529060,13:32:42,13:32:42,5903,6,,,,1861.09,0
16529060,13:32:55,13:32:55,5904,7,,,,1976.37,0
16529060,13:33:08,13:33:08,5905,8,,,,2095.59,0
16529060,13:33:33,13:33:33,5906,9,,,,2308.57,0
16529060,13:34:00,13:34:00,5907,10,,,,2524.78,
16529060,13:34:18,13:34:18,515,11,,,,2595.44,0
16529060,13:35:01,13:35:01,516,12,,,,2802.99,0
16529060,13:35:31,13:35:31,517,13,,,,2916.55,0
16529060,13:37:00,13:37:00,519,14,,,,3342.35,
16529060,13:38:31,13:38:31,8063,15,,,,3645.53,0
16529060,13:39:23,13:39:23,7272,16,,,,3857.1,0
16529060,13:40:08,13:40:08,7274,17,,,,4065.47,0
16529060,13:41:03,13:41:03,7275,18,,,,4283.35,0
16529060,13:41:55,13:41:55,7276,19,,,,4472.98,0
16529060,13:42:28,13:42:28,7277,20,,,,4588.07,0
16529060,13:43:17,13:43:17,528,21,,,,4750,0
16529060,13:44:00,13:44:00,529,22,,,,4897.1,
16529060,13:45:22,13:45:22,530,23,,,,5106.67,0
16529060,13:47:02,13:47:02,531,24,,,,5385.05,0
16529060,13:49:10,13:49:10,532,25,,,,5659.47,0
16529060,13:50:10,13:50:10,533,26,,,,5836.25,0
16529060,13:52:00,13:52:00,9822,27,,,,6168.01,
16529060,13:52:48,13:52:48,8431,28,,,,6349.24,0
16529060,13:54:25,13:54:25,1153,29,,,,6689,0
16529060,13:56:00,13:56:00,9869,30,,,,6990.19,
16529060,13:57:48,13:57:48,1154,31,,,,7376.24,0
16529060,13:59:00,13:59:00,1155,32,,,,7641.83,
16529060,13:59:30,13:59:30,1156,33,,,,7771.24,0
16529060,14:00:00,14:00:00,1157,34,,,,7920.41,0
16529060,14:00:55,14:00:55,1159,35,,,,8183.8,0
16529060,14:01:46,14:01:46,4437,36,,,,8432.15,0
16529060,14:02:19,14:02:19,4438,37,,,,8606.14,0
16529060,14:03:04,14:03:04,9045,38,,,,8764.65,0
16529060,14:04:00,14:04:00,546,39,,,,8897.39,
16529060,14:05:57,14:05:57,9094,40,,,,9507.22,0
16529060,14:06:32,14:06:32,9093,41,,,,9730.34,0
16529060,14:07:12,14:07:12,9563,42,,,,9942.58,0
16529060,14:08:00,14:08:00,9564,43,,,,10173.2,0
16529060,14:08:36,14:08:36,5912,44,,,,10369.38,0
16529060,14:09:15,14:09:15,5913,45,,,,10617.94,0
16529060,14:09:59,14:09:59,5914,46,,,,10900.28,0
16529060,14:10:32,14:10:32,5915,47,,,,11099.87,0
16529060,14:10:54,14:10:54,5916,48,,,,11243.93,0
16529060,14:11:40,14:11:40,5917,49,,,,11556.79,0
16529060,14:12:22,14:12:22,5918,50,,,,11831.05,0
16529060,14:12:53,14:12:53,5919,51,,,,12023.12,0
16529060,14:13:15,14:13:15,5920,52,,,,12187.48,0
16529060,14:13:54,14:13:54,5922,53,,,,12465.67,0
16529060,14:14:29,14:14:29,5924,54,,,,12734.64,0
16529060,14:15:02,14:15:02,5925,55,,,,12927.34,0
16529060,14:15:22,14:15:22,5926,56,,,,13061.57,0
16529060,14:15:46,14:15:46,5927,57,,,,13221.89,0
16529060,14:16:13,14:16:13,5928,58,,,,13388.72,0
16529060,14:16:50,14:16:50,4359,59,,,,13637.18,0
16529060,14:17:19,14:17:19,4360,60,,,,13816.48,0
16529060,14:18:00,14:18:00,4361,61,,,,14115.84,
16529060,14:18:31,14:18:31,5929,62,,,,14228.83,0
16529060,14:20:38,14:20:38,5930,63,,,,14703.42,0
16529060,14:21:41,14:21:41,5931,64,,,,14883.16,0
16529060,14:23:24,14:23:24,5410,65,,,,15177.7,0
16529060,14:24:28,14:24:28,5411,66,,,,15339.12,0
16529060,14:26:07,14:26:07,4474,67,,,,15630.19,0
16529060,14:27:14,14:27:14,4475,68,,,,15813.42,0
16529060,14:28:18,14:28:18,3597,69,,,,16025.4,0
16529060,14:29:57,14:29:57,3598,70,,,,16367.11,0
16529060,14:32:00,14:32:00,10016,71,,1,,16671.67,
16529080,13:29:00,13:29:00,10737,1,,,1,0,
16529080,13:30:41,13:30:41,10738,2,,,,778.34,0
16529080,13:31:03,13:31:03,10145,3,,,,970.51,0
16529080,13:31:58,13:31:58,5933,4,,,,1486.35,0
16529080,13:32:26,13:32:26,5902,5,,,,1697.23,0
16529080,13:32:42,13:32:42,5903,6,,,,1861.09,0
16529080,13:32:55,13:32:55,5904,7,,,,1976.37,0
16529080,13:33:08,13:33:08,5905,8,,,,2095.59,0
16529080,13:33:33,13:33:33,5906,9,,,,2308.57,0
16529080,13:34:00,13:34:00,5907,10,,,,2524.78,
16529080,13:34:18,13:34:18,515,11,,,,2595.44,0
16529080,13:35:01,13:35:01,516,12,,,,2802.99,0
16529080,13:35:31,13:35:31,517,13,,,,2916.55,0
16529080,13:37:00,13:37:00,519,14,,,,3342.35,
16529080,13:38:31,13:38:31,8063,15,,,,3645.53,0
16529080,13:39:23,13:39:23,7272,16,,,,3857.1,0
16529080,13:40:08,13:40:08,7274,17,,,,4065.47,0
16529080,13:41:03,13:41:03,7275,18,,,,4283.35,0
16529080,13:41:55,13:41:55,7276,19,,,,4472.98,0
16529080,13:42:28,13:42:28,7277,20,,,,4588.07,0
16529080,13:43:17,13:43:17,528,21,,,,4750,0
16529080,13:44:00,13:44:00,529,22,,,,4897.1,
16529080,13:45:22,13:45:22,530,23,,,,5106.67,0
16529080,13:47:02,13:47:02,531,24,,,,5385.05,0
16529080,13:49:10,13:49:10,532,25,,,,5659.47,0
16529080,13:50:10,13:50:10,533,26,,,,5836.25,0
16529080,13:52:00,13:52:00,9822,27,,,,6168.01,
16529080,13:52:48,13:52:48,8431,28,,,,6349.24,0
16529080,13:54:25,13:54:25,1153,29,,,,6689,0
16529080,13:56:00,13:56:00,9869,30,,,,6990.19,
16529080,13:57:48,13:57:48,1154,31,,,,7376.24,0
16529080,13:59:00,13:59:00,1155,32,,,,7641.83,
16529080,13:59:30,13:59:30,1156,33,,,,7771.24,0
16529080,14:00:00,14:00:00,1157,34,,,,7920.41,0
16529080,14:00:55,14:00:55,1159,35,,,,8183.8,0
16529080,14:01:46,14:01:46,4437,36,,,,8432.15,0
16529080,14:02:19,14:02:19,4438,37,,,,8606.14,0
16529080,14:03:04,14:03:04,9045,38,,,,8764.65,0
16529080,14:04:00,14:04:00,546,39,,,,8897.39,
16529080,14:05:57,14:05:57,9094,40,,,,9507.22,0
16529080,14:06:32,14:06:32,9093,41,,,,9730.34,0
16529080,14:07:12,14:07:12,9563,42,,,,9942.58,0
16529080,14:08:00,14:08:00,9564,43,,,,10173.2,0
16529080,14:08:36,14:08:36,5912,44,,,,10369.38,0
16529080,14:09:15,14:09:15,5913,45,,,,10617.94,0
16529080,14:09:59,14:09:59,5914,46,,,,10900.28,0
16529080,14:10:32,14:10:32,5915,47,,,,11099.87,0
16529080,14:10:54,14:10:54,5916,48,,,,11243.93,0
16529080,14:11:40,14:11:40,5917,49,,,,11556.79,0
16529080,14:12:22,14:12:22,5918,50,,,,11831.05,0
16529080,14:12:53,14:12:53,5919,51,,,,12023.12,0
16529080,14:13:15,14:13:15,5920,52,,,,12187.48,0
16529080,14:13:54,14:13:54,5922,53,,,,12465.67,0
16529080,14:14:29,14:14:29,5924,54,,,,12734.64,0
16529080,14:15:02,14:15:02,5925,55,,,,12927.34,0
16529080,14:15:22,14:15:22,5926,56,,,,13061.57,0
16529080,14:15:46,14:15:46,5927,57,,,,13221.89,0
16529080,14:16:13,14:16:13,5928,58,,,,13388.72,0
16529080,14:16:50,14:16:50,4359,59,,,,13637.18,0
16529080,14:17:19,14:17:19,4360,60,,,,13816.48,0
16529080,14:18:00,14:18:00,4361,61,,,,14115.84,
16529080,14:18:31,14:18:31,5929,62,,,,14228.83,0
16529080,14:20:38,14:20:38,5930,63,,,,14703.42,0
16529080,14:21:41,14:21:41,5931,64,,,,14883.16,0
16529080,14:23:24,14:23:24,5410,65,,,,15177.7,0
16529080,14:24:28,14:24:28,5411,66,,,,15339.12,0
16529080,14:26:07,14:26:07,4474,67,,,,15630.19,0
16529080,14:27:14,14:27:14,4475,68,,,,15813.42,0
16529080,14:28:18,14:28:18,3597,69,,,,16025.4,0
16529080,14:29:57,14:29:57,3598,70,,,,16367.11,0
16529080,14:32:00,14:32:00,10016,71,,1,,16671.67,
16562010,12:47:00,12:47:00,10737,1,,,1,0,
16562010,12:48:41,12:48:41,10738,2,,,,778.34,0
16562010,12:49:03,12:49:03,10145,3,,,,970.51,0
16562010,12:49:58,12:49:58,5933,4,,,,1486.35,0
16562010,12:50:26,12:50:26,5902,5,,,,1697.23,0
16562010,12:50:42,12:50:42,5903,6,,,,1861.09,0
16562010,12:50:55,12:50:55,5904,7,,,,1976.37,0
16562010,12:51:08,12:51:08,5905,8,,,,2095.59,0
16562010,12:51:33,12:51:33,5906,9,,,,2308.57,0
16562010,12:52:00,12:52:00,5907,10,,,,2524.78,
16562010,12:52:18,12:52:18,515,11,,,,2595.44,0
16562010,12:53:01,12:53:01,516,12,,,,2802.99,0
16562010,12:53:31,12:53:31,517,13,,,,2916.55,0
16562010,12:55:00,12:55:00,519,14,,,,3342.35,
16562010,12:56:18,12:56:18,8063,15,,,,3645.53,0
16562010,12:57:02,12:57:02,7272,16,,,,3857.1,0
16562010,12:57:41,12:57:41,7274,17,,,,4065.47,0
16562010,12:58:28,12:58:28,7275,18,,,,4283.35,0
16562010,12:59:13,12:59:13,7276,19,,,,4472.98,0
16562010,12:59:41,12:59:41,7277,20,,,,4588.07,0
16562010,13:00:23,13:00:23,528,21,,,,4750,0
16562010,13:01:00,13:01:00,529,22,,,,4897.1,
16562010,13:02:01,13:02:01,530,23,,,,5106.67,0
16562010,13:03:17,13:03:17,531,24,,,,5385.05,0
16562010,13:04:53,13:04:53,532,25,,,,5659.47,0
16562010,13:05:37,13:05:37,533,26,,,,5836.25,0
16562010,13:07:00,13:07:00,9822,27,,,,6168.01,
16562010,13:07:48,13:07:48,8431,28,,,,6349.24,0
16562010,13:09:25,13:09:25,1153,29,,,,6689,0
16562010,13:11:00,13:11:00,9869,30,,,,6990.19,
16562010,13:12:48,13:12:48,1154,31,,,,7376.24,0
16562010,13:14:00,13:14:00,1155,32,,,,7641.83,
16562010,13:14:30,13:14:30,1156,33,,,,7771.24,0
16562010,13:15:00,13:15:00,1157,34,,,,7920.41,0
16562010,13:15:55,13:15:55,1159,35,,,,8183.8,0
16562010,13:16:46,13:16:46,4437,36,,,,8432.15,0
16562010,13:17:19,13:17:19,4438,37,,,,8606.14,0
16562010,13:18:04,13:18:04,9045,38,,,,8764.65,0
16562010,13:19:00,13:19:00,546,39,,,,8897.39,
16562010,13:20:40,13:20:40,9094,40,,,,9507.22,0
16562010,13:21:10,13:21:10,9093,41,,,,9730.34,0
16562010,13:21:45,13:21:45,9563,42,,,,9942.58,0
16562010,13:22:25,13:22:25,9564,43,,,,10173.2,0
16562010,13:22:57,13:22:57,5912,44,,,,10369.38,0
16562010,13:23:30,13:23:30,5913,45,,,,10617.94,0
16562010,13:24:08,13:24:08,5914,46,,,,10900.28,0
16562010,13:24:36,13:24:36,5915,47,,,,11099.87,0
16562010,13:24:55,13:24:55,5916,48,,,,11243.93,0
16562010,13:25:34,13:25:34,5917,49,,,,11556.79,0
16562010,13:26:10,13:26:10,5918,50,,,,11831.05,0
16562010,13:26:37,13:26:37,5919,51,,,,12023.12,0
16562010,13:26:56,13:26:56,5920,52,,,,12187.48,0
16562010,13:27:29,13:27:29,5922,53,,,,12465.67,0
16562010,13:27:59,13:27:59,5924,54,,,,12734.64,0
16562010,13:28:27,13:28:27,5925,55,,,,12927.34,0
16562010,13:28:44,13:28:44,5926,56,,,,13061.57,0
16562010,13:29:05,13:29:05,5927,57,,,,13221.89,0
16562010,13:29:28,13:29:28,5928,58,,,,13388.72,0
16562010,13:30:00,13:30:00,4359,59,,,,13637.18,0
16562010,13:30:25,13:30:25,4360,60,,,,13816.48,0
16562010,13:31:00,13:31:00,4361,61,,,,14115.84,
16562010,13:31:24,13:31:24,5929,62,,,,14228.83,0
16562010,13:33:04,13:33:04,5930,63,,,,14703.42,0
16562010,13:33:54,13:33:54,5931,64,,,,14883.16,0
16562010,13:35:15,13:35:15,5410,65,,,,15177.7,0
16562010,13:36:05,13:36:05,5411,66,,,,15339.12,0
16562010,13:37:22,13:37:22,4474,67,,,,15630.19,0
16562010,13:38:15,13:38:15,4475,68,,,,15813.42,0
16562010,13:39:05,13:39:05,3597,69,,,,16025.4,0
16562010,13:40:23,13:40:23,3598,70,,,,16367.11,0
16562010,13:42:00,13:42:00,10016,71,,1,,16671.67,
16593090,11:11:00,11:11:00,10737,1,,,1,0,
16593090,11:12:41,11:12:41,10738,2,,,,778.34,0
16593090,11:13:03,11:13:03,10145,3,,,,970.51,0
16593090,11:13:58,11:13:58,5933,4,,,,1486.35,0
16593090,11:14:26,11:14:26,5902,5,,,,1697.23,0
16593090,11:14:42,11:14:42,5903,6,,,,1861.09,0
16593090,11:14:55,11:14:55,5904,7,,,,1976.37,0
16593090,11:15:08,11:15:08,5905,8,,,,2095.59,0
16593090,11:15:33,11:15:33,5906,9,,,,2308.57,0
16593090,11:16:00,11:16:00,5907,10,,,,2524.78,
16593090,11:16:18,11:16:18,515,11,,,,2595.44,0
16593090,11:17:01,11:17:01,516,12,,,,2802.99,0
16593090,11:17:31,11:17:31,517,13,,,,2916.55,0
16593090,11:19:00,11:19:00,519,14,,,,3342.35,
16593090,11:20:31,11:20:31,8063,15,,,,3645.53,0
16593090,11:21:23,11:21:23,7272,16,,,,3857.1,0
16593090,11:22:08,11:22:08,7274,17,,,,4065.47,0
16593090,11:23:03,11:23:03,7275,18,,,,4283.35,0
16593090,11:23:55,11:23:55,7276,19,,,,4472.98,0
16593090,11:24:28,11:24:28,7277,20,,,,4588.07,0
16593090,11:25:17,11:25:17,528,21,,,,4750,0
16593090,11:26:00,11:26:00,529,22,,,,4897.1,
16593090,11:27:22,11:27:22,530,23,,,,5106.67,0
16593090,11:29:02,11:29:02,531,24,,,,5385.05,0
16593090,11:31:10,11:31:10,532,25,,,,5659.47,0
16593090,11:32:10,11:32:10,533,26,,,,5836.25,0
16593090,11:34:00,11:34:00,9822,27,,,,6168.01,
16593090,11:34:36,11:34:36,8431,28,,,,6349.24,0
16593090,11:35:49,11:35:49,1153,29,,,,6689,0
16593090,11:37:00,11:37:00,9869,30,,,,6990.19,
16593090,11:38:48,11:38:48,1154,31,,,,7376.24,0
16593090,11:40:00,11:40:00,1155,32,,,,7641.83,
16593090,11:40:30,11:40:30,1156,33,,,,7771.24,0
16593090,11:41:00,11:41:00,1157,34,,,,7920.41,0
16593090,11:41:55,11:41:55,1159,35,,,,8183.8,0
16593090,11:42:46,11:42:46,4437,36,,,,8432.15,0
16593090,11:43:19,11:43:19,4438,37,,,,8606.14,0
16593090,11:44:04,11:44:04,9045,38,,,,8764.65,0
16593090,11:45:00,11:45:00,546,39,,,,8897.39,
16593090,11:46:48,11:46:48,9094,40,,,,9507.22,0
16593090,11:47:21,11:47:21,9093,41,,,,9730.34,0
16593090,11:47:58,11:47:58,9563,42,,,,9942.58,0
16593090,11:48:43,11:48:43,9564,43,,,,10173.2,0
16593090,11:49:17,11:49:17,5912,44,,,,10369.38,0
16593090,11:49:52,11:49:52,5913,45,,,,10617.94,0
16593090,11:50:33,11:50:33,5914,46,,,,10900.28,0
16593090,11:51:04,11:51:04,5915,47,,,,11099.87,0
16593090,11:51:24,11:51:24,5916,48,,,,11243.93,0
16593090,11:52:07,11:52:07,5917,49,,,,11556.79,0
16593090,11:52:46,11:52:46,5918,50,,,,11831.05,0
16593090,11:53:15,11:53:15,5919,51,,,,12023.12,0
16593090,11:53:36,11:53:36,5920,52,,,,12187.48,0
16593090,11:54:11,11:54:11,5922,53,,,,12465.67,0
16593090,11:54:44,11:54:44,5924,54,,,,12734.64,0
16593090,11:55:14,11:55:14,5925,55,,,,12927.34,0
16593090,11:55:33,11:55:33,5926,56,,,,13061.57,0
16593090,11:55:55,11:55:55,5927,57,,,,13221.89,0
16593090,11:56:21,11:56:21,5928,58,,,,13388.72,0
16593090,11:56:55,11:56:55,4359,59,,,,13637.18,0
16593090,11:57:22,11:57:22,4360,60,,,,13816.48,0
16593090,11:58:00,11:58:00,4361,61,,,,14115.84,
16593090,11:58:27,11:58:27,5929,62,,,,14228.83,0
16593090,12:00:15,12:00:15,5930,63,,,,14703.42,0
16593090,12:01:10,12:01:10,5931,64,,,,14883.16,0
16593090,12:02:38,12:02:38,5410,65,,,,15177.7,0
16593090,12:03:32,12:03:32,5411,66,,,,15339.12,0
16593090,12:04:57,12:04:57,4474,67,,,,15630.19,0
16593090,12:05:55,12:05:55,4475,68,,,,15813.42,0
16593090,12:06:49,12:06:49,3597,69,,,,16025.4,0
16593090,12:08:14,12:08:14,3598,70,,,,16367.11,0
16593090,12:10:00,12:10:00,10016,71,,1,,16671.67,
16593100,11:11:00,11:11:00,10737,1,,,1,0,
16593100,11:12:41,11:12:41,10738,2,,,,778.34,0
16593100,11:13:03,11:13:03,10145,3,,,,970.51,0
16593100,11:13:58,11:13:58,5933,4,,,,1486.35,0
16593100,11:14:26,11:14:26,5902,5,,,,1697.23,0
16593100,11:14:42,11:14:42,5903,6,,,,1861.09,0
16593100,11:14:55,11:14:55,5904,7,,,,1976.37,0
16593100,11:15:08,11:15:08,5905,8,,,,2095.59,0
16593100,11:15:33,11:15:33,5906,9,,,,2308.57,0
16593100,11:16:00,11:16:00,5907,10,,,,2524.78,
16593100,11:16:18,11:16:18,515,11,,,,2595.44,0
16593100,11:17:01,11:17:01,516,12,,,,2802.99,0
16593100,11:17:31,11:17:31,517,13,,,,2916.55,0
16593100,11:19:00,11:19:00,519,14,,,,3342.35,
16593100,11:20:31,11:20:31,8063,15,,,,3645.53,0
16593100,11:21:23,11:21:23,7272,16,,,,3857.1,0
16593100,11:22:08,11:22:08,7274,17,,,,4065.47,0
16593100,11:23:03,11:23:03,7275,18,,,,4283.35,0
16593100,11:23:55,11:23:55,7276,19,,,,4472.98,0
16593100,11:24:28,11:24:28,7277,20,,,,4588.07,0
16593100,11:25:17,11:25:17,528,21,,,,4750,0
16593100,11:26:00,11:26:00,529,22,,,,4897.1,
16593100,11:27:22,11:27:22,530,23,,,,5106.67,0
16593100,11:29:02,11:29:02,531,24,,,,5385.05,0
16593100,11:31:10,11:31:10,532,25,,,,5659.47,0
16593100,11:32:10,11:32:10,533,26,,,,5836.25,0
16593100,11:34:00,11:34:00,9822,27,,,,6168.01,
16593100,11:34:36,11:34:36,8431,28,,,,6349.24,0
16593100,11:35:49,11:35:49,1153,29,,,,6689,0
16593100,11:37:00,11:37:00,9869,30,,,,6990.19,
16593100,11:38:48,11:38:48,1154,31,,,,7376.24,0
16593100,11:40:00,11:40:00,1155,32,,,,7641.83,
16593100,11:40:30,11:40:30,1156,33,,,,7771.24,0
16593100,11:41:00,11:41:00,1157,34,,,,7920.41,0
16593100,11:41:55,11:41:55,1159,35,,,,8183.8,0
16593100,11:42:46,11:42:46,4437,36,,,,8432.15,0
16593100,11:43:19,11:43:19,4438,37,,,,8606.14,0
16593100,11:44:04,11:44:04,9045,38,,,,8764.65,0
16593100,11:45:00,11:45:00,546,39,,,,8897.39,
16593100,11:46:48,11:46:48,9094,40,,,,9507.22,0
16593100,11:47:21,11:47:21,9093,41,,,,9730.34,0
16593100,11:47:58,11:47:58,9563,42,,,,9942.58,0
16593100,11:48:43,11:48:43,9564,43,,,,10173.2,0
16593100,11:49:17,11:49:17,5912,44,,,,10369.38,0
16593100,11:49:52,11:49:52,5913,45,,,,10617.94,0
16593100,11:50:33,11:50:33,5914,46,,,,10900.28,0
16593100,11:51:04,11:51:04,5915,47,,,,11099.87,0
16593100,11:51:24,11:51:24,5916,48,,,,11243.93,0
16593100,11:52:07,11:52:07,5917,49,,,,11556.79,0
16593100,11:52:46,11:52:46,5918,50,,,,11831.05,0
16593100,11:53:15,11:53:15,5919,51,,,,12023.12,0
16593100,11:53:36,11:53:36,5920,52,,,,12187.48,0
16593100,11:54:11,11:54:11,5922,53,,,,12465.67,0
16593100,11:54:44,11:54:44,5924,54,,,,12734.64,0
16593100,11:55:14,11:55:14,5925,55,,,,12927.34,0
16593100,11:55:33,11:55:33,5926,56,,,,13061.57,0
16593100,11:55:55,11:55:55,5927,57,,,,13221.89,0
16593100,11:56:21,11:56:21,5928,58,,,,13388.72,0
16593100,11:56:55,11:56:55,4359,59,,,,13637.18,0
16593100,11:57:22,11:57:22,4360,60,,,,13816.48,0
16593100,11:58:00,11:58:00,4361,61,,,,14115.84,
16593100,11:58:27,11:58:27,5929,62,,,,14228.83,0
16593100,12:00:15,12:00:15,5930,63,,,,14703.42,0
16593100,12:01:10,12:01:10,5931,64,,,,14883.16,0
16593100,12:02:38,12:02:38,5410,65,,,,15177.7,0
16593100,12:03:32,12:03:32,5411,66,,,,15339.12,0
16593100,12:04:57,12:04:57,4474,67,,,,15630.19,0
16593100,12:05:55,12:05:55,4475,68,,,,15813.42,0
16593100,12:06:49,12:06:49,3597,69,,,,16025.4,0
16593100,12:08:14,12:08:14,3598,70,,,,16367.11,0
16593100,12:10:00,12:10:00,10016,71,,1,,16671.67,
16593110,11:11:00,11:11:00,10737,1,,,1,0,
16593110,11:12:41,11:12:41,10738,2,,,,778.34,0
16593110,11:13:03,11:13:03,10145,3,,,,970.51,0
16593110,11:13:58,11:13:58,5933,4,,,,1486.35,0
16593110,11:14:26,11:14:26,5902,5,,,,1697.23,0
16593110,11:14:42,11:14:42,5903,6,,,,1861.09,0
16593110,11:14:55,11:14:55,5904,7,,,,1976.37,0
16593110,11:15:08,11:15:08,5905,8,,,,2095.59,0
16593110,11:15:33,11:15:33,5906,9,,,,2308.57,0
16593110,11:16:00,11:16:00,5907,10,,,,2524.78,
16593110,11:16:18,11:16:18,515,11,,,,2595.44,0
16593110,11:17:01,11:17:01,516,12,,,,2802.99,0
16593110,11:17:31,11:17:31,517,13,,,,2916.55,0
16593110,11:19:00,11:19:00,519,14,,,,3342.35,
16593110,11:20:31,11:20:31,8063,15,,,,3645.53,0
16593110,11:21:23,11:21:23,7272,16,,,,3857.1,0
16593110,11:22:08,11:22:08,7274,17,,,,4065.47,0
16593110,11:23:03,11:23:03,7275,18,,,,4283.35,0
16593110,11:23:55,11:23:55,7276,19,,,,4472.98,0
16593110,11:24:28,11:24:28,7277,20,,,,4588.07,0
16593110,11:25:17,11:25:17,528,21,,,,4750,0
16593110,11:26:00,11:26:00,529,22,,,,4897.1,
16593110,11:27:22,11:27:22,530,23,,,,5106.67,0
16593110,11:29:02,11:29:02,531,24,,,,5385.05,0
16593110,11:31:10,11:31:10,532,25,,,,5659.47,0
16593110,11:32:10,11:32:10,533,26,,,,5836.25,0
16593110,11:34:00,11:34:00,9822,27,,,,6168.01,
16593110,11:34:36,11:34:36,8431,28,,,,6349.24,0
16593110,11:35:49,11:35:49,1153,29,,,,6689,0
16593110,11:37:00,11:37:00,9869,30,,,,6990.19,
16593110,11:38:48,11:38:48,1154,31,,,,7376.24,0
16593110,11:40:00,11:40:00,1155,32,,,,7641.83,
16593110,11:40:30,11:40:30,1156,33,,,,7771.24,0
16593110,11:41:00,11:41:00,1157,34,,,,7920.41,0
16593110,11:41:55,11:41:55,1159,35,,,,8183.8,0
16593110,11:42:46,11:42:46,4437,36,,,,8432.15,0
16593110,11:43:19,11:43:19,4438,37,,,,8606.14,0
16593110,11:44:04,11:44:04,9045,38,,,,8764.65,0
16593110,11:45:00,11:45:00,546,39,,,,8897.39,
16593110,11:46:48,11:46:48,9094,40,,,,9507.22,0
16593110,11:47:21,11:47:21,9093,41,,,,9730.34,0
16593110,11:47:58,11:47:58,9563,42,,,,9942.58,0
16593110,11:48:43,11:48:43,9564,43,,,,10173.2,0
16593110,11:49:17,11:49:17,5912,44,,,,10369.38,0
16593110,11:49:52,11:49:52,5913,45,,,,10617.94,0
16593110,11:50:33,11:50:33,5914,46,,,,10900.28,0
16593110,11:51:04,11:51:04,5915,47,,,,11099.87,0
16593110,11:51:24,11:51:24,5916,48,,,,11243.93,0
16593110,11:52:07,11:52:07,5917,49,,,,11556.79,0
16593110,11:52:46,11:52:46,5918,50,,,,11831.05,0
16593110,11:53:15,11:53:15,5919,51,,,,12023.12,0
16593110,11:53:36,11:53:36,5920,52,,,,12187.48,0
16593110,11:54:11,11:54:11,5922,53,,,,12465.67,0
16593110,11:54:44,11:54:44,5924,54,,,,12734.64,0
16593110,11:55:14,11:55:14,5925,55,,,,12927.34,0
16593110,11:55:33,11:55:33,5926,56,,,,13061.57,0
16593110,11:55:55,11:55:55,5927,57,,,,13221.89,0
16593110,11:56:21,11:56:21,5928,58,,,,13388.72,0
16593110,11:56:55,11:56:55,4359,59,,,,13637.18,0
16593110,11:57:22,11:57:22,4360,60,,,,13816.48,0
16593110,11:58:00,11:58:00,4361,61,,,,14115.84,
16593110,11:58:27,11:58:27,5929,62,,,,14228.83,0
16593110,12:00:15,12:00:15,5930,63,,,,14703.42,0
16593110,12:01:10,12:01:10,5931,64,,,,14883.16,0
16593110,12:02:38,12:02:38,5410,65,,,,15177.7,0
16593110,12:03:32,12:03:32,5411,66,,,,15339.12,0
16593110,12:04:57,12:04:57,4474,67,,,,15630.19,0
16593110,12:05:55,12:05:55,4475,68,,,,15813.42,0
16593110,12:06:49,12:06:49,3597,69,,,,16025.4,0
16593110,12:08:14,12:08:14,3598,70,,,,16367.11,0
16593110,12:10:00,12:10:00,10016,71,,1,,16671.67,
16593120,11:11:00,11:11:00,10737,1,,,1,0,
16593120,11:12:41,11:12:41,10738,2,,,,778.34,0
16593120,11:13:03,11:13:03,10145,3,,,,970.51,0
16593120,11:13:58,11:13:58,5933,4,,,,1486.35,0
16593120,11:14:26,11:14:26,5902,5,,,,1697.23,0
16593120,11:14:42,11:14:42,5903,6,,,,1861.09,0
16593120,11:14:55,11:14:55,5904,7,,,,1976.37,0
16593120,11:15:08,11:15:08,5905,8,,,,2095.59,0
16593120,11:15:33,11:15:33,5906,9,,,,2308.57,0
16593120,11:16:00,11:16:00,5907,10,,,,2524.78,
16593120,11:16:18,11:16:18,515,11,,,,2595.44,0
16593120,11:17:01,11:17:01,516,12,,,,2802.99,0
16593120,11:17:31,11:17:31,517,13,,,,2916.55,0
16593120,11:19:00,11:19:00,519,14,,,,3342.35,
16593120,11:20:31,11:20:31,8063,15,,,,3645.53,0
16593120,11:21:23,11:21:23,7272,16,,,,3857.1,0
16593120,11:22:08,11:22:08,7274,17,,,,4065.47,0
16593120,11:23:03,11:23:03,7275,18,,,,4283.35,0
16593120,11:23:55,11:23:55,7276,19,,,,4472.98,0
16593120,11:24:28,11:24:28,7277,20,,,,4588.07,0
16593120,11:25:17,11:25:17,528,21,,,,4750,0
16593120,11:26:00,11:26:00,529,22,,,,4897.1,
16593120,11:27:22,11:27:22,530,23,,,,5106.67,0
16593120,11:29:02,11:29:02,531,24,,,,5385.05,0
16593120,11:31:10,11:31:10,532,25,,,,5659.47,0
16593120,11:32:10,11:32:10,533,26,,,,5836.25,0
16593120,11:34:00,11:34:00,9822,27,,,,6168.01,
16593120,11:34:36,11:34:36,8431,28,,,,6349.24,0
16593120,11:35:49,11:35:49,1153,29,,,,6689,0
16593120,11:37:00,11:37:00,9869,30,,,,6990.19,
16593120,11:38:48,11:38:48,1154,31,,,,7376.24,0
16593120,11:40:00,11:40:00,1155,32,,,,7641.83,
16593120,11:40:30,11:40:30,1156,33,,,,7771.24,0
16593120,11:41:00,11:41:00,1157,34,,,,7920.41,0
16593120,11:41:55,11:41:55,1159,35,,,,8183.8,0
16593120,11:42:46,11:42:46,4437,36,,,,8432.15,0
16593120,11:43:19,11:43:19,4438,37,,,,8606.14,0
16593120,11:44:04,11:44:04,9045,38,,,,8764.65,0
16593120,11:45:00,11:45:00,546,39,,,,8897.39,
16593120,11:46:48,11:46:48,9094,40,,,,9507.22,0
16593120,11:47:21,11:47:21,9093,41,,,,9730.34,0
16593120,11:47:58,11:47:58,9563,42,,,,9942.58,0
16593120,11:48:43,11:48:43,9564,43,,,,10173.2,0
16593120,11:49:17,11:49:17,5912,44,,,,10369.38,0
16593120,11:49:52,11:49:52,5913,45,,,,10617.94,0
16593120,11:50:33,11:50:33,5914,46,,,,10900.28,0
16593120,11:51:04,11:51:04,5915,47,,,,11099.87,0
16593120,11:51:24,11:51:24,5916,48,,,,11243.93,0
16593120,11:52:07,11:52:07,5917,49,,,,11556.79,0
16593120,11:52:46,11:52:46,5918,50,,,,11831.05,0
16593120,11:53:15,11:53:15,5919,51,,,,12023.12,0
16593120,11:53:36,11:53:36,5920,52,,,,12187.48,0
16593120,11:54:11,11:54:11,5922,53,,,,12465.67,0
16593120,11:54:44,11:54:44,5924,54,,,,12734.64,0
16593120,11:55:14,11:55:14,5925,55,,,,12927.34,0
16593120,11:55:33,11:55:33,5926,56,,,,13061.57,0
16593120,11:55:55,11:55:55,5927,57,,,,13221.89,0
16593120,11:56:21,11:56:21,5928,58,,,,13388.72,0
16593120,11:56:55,11:56:55,4359,59,,,,13637.18,0
16593120,11:57:22,11:57:22,4360,60,,,,13816.48,0
16593120,11:58:00,11:58:00,4361,61,,,,14115.84,
16593120,11:58:27,11:58:27,5929,62,,,,14228.83,0
16593120,12:00:15,12:00:15,5930,63,,,,14703.42,0
16593120,12:01:10,12:01:10,5931,64,,,,14883.16,0
16593120,12:02:38,12:02:38,5410,65,,,,15177.7,0
16593120,12:03:32,12:03:32,5411,66,,,,15339.12,0
16593120,12:04:57,12:04:57,4474,67,,,,15630.19,0
16593120,12:05:55,12:05:55,4475,68,,,,15813.42,0
16593120,12:06:49,12:06:49,3597,69,,,,16025.4,0
16593120,12:08:14,12:08:14,3598,70,,,,16367.11,0
16593120,12:10:00,12:10:00,10016,71,,1,,16671.67,
16593130,11:11:00,11:11:00,10737,1,,,1,0,
16593130,11:12:41,11:12:41,10738,2,,,,778.34,0
16593130,11:13:03,11:13:03,10145,3,,,,970.51,0
16593130,11:13:58,11:13:58,5933,4,,,,1486.35,0
16593130,11:14:26,11:14:26,5902,5,,,,1697.23,0
16593130,11:14:42,11:14:42,5903,6,,,,1861.09,0
16593130,11:14:55,11:14:55,5904,7,,,,1976.37,0
16593130,11:15:08,11:15:08,5905,8,,,,2095.59,0
16593130,11:15:33,11:15:33,5906,9,,,,2308.57,0
16593130,11:16:00,11:16:00,5907,10,,,,2524.78,
16593130,11:16:18,11:16:18,515,11,,,,2595.44,0
16593130,11:17:01,11:17:01,516,12,,,,2802.99,0
16593130,11:17:31,11:17:31,517,13,,,,2916.55,0
16593130,11:19:00,11:19:00,519,14,,,,3342.35,
16593130,11:20:31,11:20:31,8063,15,,,,3645.53,0
16593130,11:21:23,11:21:23,7272,16,,,,3857.1,0
16593130,11:22:08,11:22:08,7274,17,,,,4065.47,0
16593130,11:23:03,11:23:03,7275,18,,,,4283.35,0
16593130,11:23:55,11:23:55,7276,19,,,,4472.98,0
16593130,11:24:28,11:24:28,7277,20,,,,4588.07,0
16593130,11:25:17,11:25:17,528,21,,,,4750,0
16593130,11:26:00,11:26:00,529,22,,,,4897.1,
16593130,11:27:22,11:27:22,530,23,,,,5106.67,0
16593130,11:29:02,11:29:02,531,24,,,,5385.05,0
16593130,11:31:10,11:31:10,532,25,,,,5659.47,0
16593130,11:32:10,11:32:10,533,26,,,,5836.25,0
16593130,11:34:00,11:34:00,9822,27,,,,6168.01,
16593130,11:34:36,11:34:36,8431,28,,,,6349.24,0
16593130,11:35:49,11:35:49,1153,29,,,,6689,0
16593130,11:37:00,11:37:00,9869,30,,,,6990.19,
16593130,11:38:48,11:38:48,1154,31,,,,7376.24,0
16593130,11:40:00,11:40:00,1155,32,,,,7641.83,
16593130,11:40:30,11:40:30,1156,33,,,,7771.24,0
16593130,11:41:00,11:41:00,1157,34,,,,7920.41,0
16593130,11:41:55,11:41:55,1159,35,,,,8183.8,0
16593130,11:42:46,11:42:46,4437,36,,,,8432.15,0
16593130,11:43:19,11:43:19,4438,37,,,,8606.14,0
16593130,11:44:04,11:44:04,9045,38,,,,8764.65,0
16593130,11:45:00,11:45:00,546,39,,,,8897.39,
16593130,11:46:48,11:46:48,9094,40,,,,9507.22,0
16593130,11:47:21,11:47:21,9093,41,,,,9730.34,0
16593130,11:47:58,11:47:58,9563,42,,,,9942.58,0
16593130,11:48:43,11:48:43,9564,43,,,,10173.2,0
16593130,11:49:17,11:49:17,5912,44,,,,10369.38,0
16593130,11:49:52,11:49:52,5913,45,,,,10617.94,0
16593130,11:50:33,11:50:33,5914,46,,,,10900.28,0
16593130,11:51:04,11:51:04,5915,47,,,,11099.87,0
16593130,11:51:24,11:51:24,5916,48,,,,11243.93,0
16593130,11:52:07,11:52:07,5917,49,,,,11556.79,0
16593130,11:52:46,11:52:46,5918,50,,,,11831.05,0
16593130,11:53:15,11:53:15,5919,51,,,,12023.12,0
16593130,11:53:36,11:53:36,5920,52,,,,12187.48,0
16593130,11:54:11,11:54:11,5922,53,,,,12465.67,0
16593130,11:54:44,11:54:44,5924,54,,,,12734.64,0
16593130,11:55:14,11:55:14,5925,55,,,,12927.34,0
16593130,11:55:33,11:55:33,5926,56,,,,13061.57,0
16593130,11:55:55,11:55:55,5927,57,,,,13221.89,0
16593130,11:56:21,11:56:21,5928,58,,,,13388.72,0
16593130,11:56:55,11:56:55,4359,59,,,,13637.18,0
16593130,11:57:22,11:57:22,4360,60,,,,13816.48,0
16593130,11:58:00,11:58:00,4361,61,,,,14115.84,
16593130,11:58:27,11:58:27,5929,62,,,,14228.83,0
16593130,12:00:15,12:00:15,5930,63,,,,14703.42,0
16593130,12:01:10,12:01:10,5931,64,,,,14883.16,0
16593130,12:02:38,12:02:38,5410,65,,,,15177.7,0
16593130,12:03:32,12:03:32,5411,66,,,,15339.12,0
16593130,12:04:57,12:04:57,4474,67,,,,15630.19,0
16593130,12:05:55,12:05:55,4475,68,,,,15813.42,0
16593130,12:06:49,12:06:49,3597,69,,,,16025.4,0
16593130,12:08:14,12:08:14,3598,70,,,,16367.11,0
16593130,12:10:00,12:10:00,10016,71,,1,,16671.67,
16860070,06:48:00,06:48:00,10737,1,,,1,0,
16860070,06:49:41,06:49:41,10738,2,,,,778.34,0
16860070,06:50:03,06:50:03,10145,3,,,,970.51,0
16860070,06:50:58,06:50:58,5933,4,,,,1486.35,0
16860070,06:51:26,06:51:26,5902,5,,,,1697.23,0
16860070,06:51:42,06:51:42,5903,6,,,,1861.09,0
16860070,06:51:55,06:51:55,5904,7,,,,1976.37,0
16860070,06:52:08,06:52:08,5905,8,,,,2095.59,0
16860070,06:52:33,06:52:33,5906,9,,,,2308.57,0
16860070,06:53:00,06:53:00,5907,10,,,,2524.78,
16860070,06:53:12,06:53:12,515,11,,,,2595.44,0
16860070,06:53:41,06:53:41,516,12,,,,2802.99,0
16860070,06:54:00,06:54:00,517,13,,,,2916.55,0
16860070,06:55:00,06:55:00,519,14,,,,3342.35,
16860070,06:55:52,06:55:52,8063,15,,,,3645.53,0
16860070,06:56:21,06:56:21,7272,16,,,,3857.1,0
16860070,06:56:47,06:56:47,7274,17,,,,4065.47,0
16860070,06:57:19,06:57:19,7275,18,,,,4283.35,0
16860070,06:57:48,06:57:48,7276,19,,,,4472.98,0
16860070,06:58:07,06:58:07,7277,20,,,,4588.07,0
16860070,06:58:35,06:58:35,528,21,,,,4750,0
16860070,06:59:00,06:59:00,529,22,,,,4897.1,
16860070,06:59:51,06:59:51,530,23,,,,5106.67,0
16860070,07:00:54,07:00:54,531,24,,,,5385.05,0
16860070,07:02:14,07:02:14,532,25,,,,5659.47,0
16860070,07:02:51,07:02:51,533,26,,,,5836.25,0
16860070,07:04:00,07:04:00,9822,27,,,,6168.01,
16860070,07:04:36,07:04:36,8431,28,,,,6349.24,0
16860070,07:05:49,07:05:49,1153,29,,,,6689,0
16860070,07:07:00,07:07:00,9869,30,,,,6990.19,
16860070,07:08:48,07:08:48,1154,31,,,,7376.24,0
16860070,07:10:00,07:10:00,1155,32,,,,7641.83,
16860070,07:10:24,07:10:24,1156,33,,,,7771.24,0
16860070,07:10:48,07:10:48,1157,34,,,,7920.41,0
16860070,07:11:32,07:11:32,1159,35,,,,8183.8,0
16860070,07:12:13,07:12:13,4437,36,,,,8432.15,0
16860070,07:12:39,07:12:39,4438,37,,,,8606.14,0
16860070,07:13:15,07:13:15,9045,38,,,,8764.65,0
16860070,07:14:00,07:14:00,546,39,,,,8897.39,
16860070,07:15:23,07:15:23,9094,40,,,,9507.22,0
16860070,07:15:48,07:15:48,9093,41,,,,9730.34,0
16860070,07:16:17,07:16:17,9563,42,,,,9942.58,0
16860070,07:16:51,07:16:51,9564,43,,,,10173.2,0
16860070,07:17:17,07:17:17,5912,44,,,,10369.38,0
16860070,07:17:45,07:17:45,5913,45,,,,10617.94,0
16860070,07:18:16,07:18:16,5914,46,,,,10900.28,0
16860070,07:18:40,07:18:40,5915,47,,,,11099.87,0
16860070,07:18:56,07:18:56,5916,48,,,,11243.93,0
16860070,07:19:28,07:19:28,5917,49,,,,11556.79,0
16860070,07:19:58,07:19:58,5918,50,,,,11831.05,0
16860070,07:20:21,07:20:21,5919,51,,,,12023.12,0
16860070,07:20:36,07:20:36,5920,52,,,,12187.48,0
16860070,07:21:04,07:21:04,5922,53,,,,12465.67,0
16860070,07:21:29,07:21:29,5924,54,,,,12734.64,0
16860070,07:21:52,07:21:52,5925,55,,,,12927.34,0
16860070,07:22:07,07:22:07,5926,56,,,,13061.57,0
16860070,07:22:24,07:22:24,5927,57,,,,13221.89,0
16860070,07:22:44,07:22:44,5928,58,,,,13388.72,0
16860070,07:23:10,07:23:10,4359,59,,,,13637.18,0
16860070,07:23:31,07:23:31,4360,60,,,,13816.48,0
16860070,07:24:00,07:24:00,4361,61,,,,14115.84,
16860070,07:24:20,07:24:20,5929,62,,,,14228.83,0
16860070,07:25:41,07:25:41,5930,63,,,,14703.42,0
16860070,07:26:22,07:26:22,5931,64,,,,14883.16,0
16860070,07:27:28,07:27:28,5410,65,,,,15177.7,0
16860070,07:28:09,07:28:09,5411,66,,,,15339.12,0
16860070,07:29:13,07:29:13,4474,67,,,,15630.19,0
16860070,07:29:56,07:29:56,4475,68,,,,15813.42,0
16860070,07:30:37,07:30:37,3597,69,,,,16025.4,0
16860070,07:31:41,07:31:41,3598,70,,,,16367.11,0
16860070,07:33:00,07:33:00,10016,71,,1,,16671.67,
1692020,10:26:00,10:26:00,10737,1,,,1,0,
1692020,10:27:41,10:27:41,10738,2,,,,778.34,0
1692020,10:28:03,10:28:03,10145,3,,,,970.51,0
1692020,10:28:58,10:28:58,5933,4,,,,1486.35,0
1692020,10:29:26,10:29:26,5902,5,,,,1697.23,0
1692020,10:29:42,10:29:42,5903,6,,,,1861.09,0
1692020,10:29:55,10:29:55,5904,7,,,,1976.37,0
1692020,10:30:08,10:30:08,5905,8,,,,2095.59,0
1692020,10:30:33,10:30:33,5906,9,,,,2308.57,0
1692020,10:31:00,10:31:00,5907,10,,,,2524.78,
1692020,10:31:18,10:31:18,515,11,,,,2595.44,0
1692020,10:32:01,10:32:01,516,12,,,,2802.99,0
1692020,10:32:31,10:32:31,517,13,,,,2916.55,0
1692020,10:34:00,10:34:00,519,14,,,,3342.35,
1692020,10:35:31,10:35:31,8063,15,,,,3645.53,0
1692020,10:36:23,10:36:23,7272,16,,,,3857.1,0
1692020,10:37:08,10:37:08,7274,17,,,,4065.47,0
1692020,10:38:03,10:38:03,7275,18,,,,4283.35,0
1692020,10:38:55,10:38:55,7276,19,,,,4472.98,0
1692020,10:39:28,10:39:28,7277,20,,,,4588.07,0
1692020,10:40:17,10:40:17,528,21,,,,4750,0
1692020,10:41:00,10:41:00,529,22,,,,4897.1,
1692020,10:42:22,10:42:22,530,23,,,,5106.67,0
1692020,10:44:02,10:44:02,531,24,,,,5385.05,0
1692020,10:46:10,10:46:10,532,25,,,,5659.47,0
1692020,10:47:10,10:47:10,533,26,,,,5836.25,0
1692020,10:49:00,10:49:00,9822,27,,,,6168.01,
1692020,10:49:36,10:49:36,8431,28,,,,6349.24,0
1692020,10:50:49,10:50:49,1153,29,,,,6689,0
1692020,10:52:00,10:52:00,9869,30,,,,6990.19,
1692020,10:53:48,10:53:48,1154,31,,,,7376.24,0
1692020,10:55:00,10:55:00,1155,32,,,,7641.83,
1692020,10:55:30,10:55:30,1156,33,,,,7771.24,0
1692020,10:56:00,10:56:00,1157,34,,,,7920.41,0
1692020,10:56:55,10:56:55,1159,35,,,,8183.8,0
1692020,10:57:46,10:57:46,4437,36,,,,8432.15,0
1692020,10:58:19,10:58:19,4438,37,,,,8606.14,0
1692020,10:59:04,10:59:04,9045,38,,,,8764.65,0
1692020,11:00:00,11:00:00,546,39,,,,8897.39,
1692020,11:01:48,11:01:48,9094,40,,,,9507.22,0
1692020,11:02:21,11:02:21,9093,41,,,,9730.34,0
1692020,11:02:58,11:02:58,9563,42,,,,9942.58,0
1692020,11:03:43,11:03:43,9564,43,,,,10173.2,0
1692020,11:04:17,11:04:17,5912,44,,,,10369.38,0
1692020,11:04:52,11:04:52,5913,45,,,,10617.94,0
1692020,11:05:33,11:05:33,5914,46,,,,10900.28,0
1692020,11:06:04,11:06:04,5915,47,,,,11099.87,0
1692020,11:06:24,11:06:24,5916,48,,,,11243.93,0
1692020,11:07:07,11:07:07,5917,49,,,,11556.79,0
1692020,11:07:46,11:07:46,5918,50,,,,11831.05,0
1692020,11:08:15,11:08:15,5919,51,,,,12023.12,0
1692020,11:08:36,11:08:36,5920,52,,,,12187.48,0
1692020,11:09:11,11:09:11,5922,53,,,,12465.67,0
1692020,11:09:44,11:09:44,5924,54,,,,12734.64,0
1692020,11:10:14,11:10:14,5925,55,,,,12927.34,0
1692020,11:10:33,11:10:33,5926,56,,,,13061.57,0
1692020,11:10:55,11:10:55,5927,57,,,,13221.89,0
1692020,11:11:21,11:11:21,5928,58,,,,13388.72,0
1692020,11:11:55,11:11:55,4359,59,,,,13637.18,0
1692020,11:12:22,11:12:22,4360,60,,,,13816.48,0
1692020,11:13:00,11:13:00,4361,61,,,,14115.84,
1692020,11:13:27,11:13:27,5929,62,,,,14228.83,0
1692020,11:15:15,11:15:15,5930,63,,,,14703.42,0
1692020,11:16:10,11:16:10,5931,64,,,,14883.16,0
1692020,11:17:38,11:17:38,5410,65,,,,15177.7,0
1692020,11:18:32,11:18:32,5411,66,,,,15339.12,0
1692020,11:19:57,11:19:57,4474,67,,,,15630.19,0
1692020,11:20:55,11:20:55,4475,68,,,,15813.42,0
1692020,11:21:49,11:21:49,3597,69,,,,16025.4,0
1692020,11:23:14,11:23:14,3598,70,,,,16367.11,0
1692020,11:25:00,11:25:00,10016,71,,1,,16671.67,
1692030,10:26:00,10:26:00,10737,1,,,1,0,
1692030,10:27:41,10:27:41,10738,2,,,,778.34,0
1692030,10:28:03,10:28:03,10145,3,,,,970.51,0
1692030,10:28:58,10:28:58,5933,4,,,,1486.35,0
1692030,10:29:26,10:29:26,5902,5,,,,1697.23,0
1692030,10:29:42,10:29:42,5903,6,,,,1861.09,0
1692030,10:29:55,10:29:55,5904,7,,,,1976.37,0
1692030,10:30:08,10:30:08,5905,8,,,,2095.59,0
1692030,10:30:33,10:30:33,5906,9,,,,2308.57,0
1692030,10:31:00,10:31:00,5907,10,,,,2524.78,
1692030,10:31:18,10:31:18,515,11,,,,2595.44,0
1692030,10:32:01,10:32:01,516,12,,,,2802.99,0
1692030,10:32:31,10:32:31,517,13,,,,2916.55,0
1692030,10:34:00,10:34:00,519,14,,,,3342.35,
1692030,10:35:31,10:35:31,8063,15,,,,3645.53,0
1692030,10:36:23,10:36:23,7272,16,,,,3857.1,0
1692030,10:37:08,10:37:08,7274,17,,,,4065.47,0
1692030,10:38:03,10:38:03,7275,18,,,,4283.35,0
1692030,10:38:55,10:38:55,7276,19,,,,4472.98,0
1692030,10:39:28,10:39:28,7277,20,,,,4588.07,0
1692030,10:40:17,10:40:17,528,21,,,,4750,0
1692030,10:41:00,10:41:00,529,22,,,,4897.1,
1692030,10:42:22,10:42:22,530,23,,,,5106.67,0
1692030,10:44:02,10:44:02,531,24,,,,5385.05,0
1692030,10:46:10,10:46:10,532,25,,,,5659.47,0
1692030,10:47:10,10:47:10,533,26,,,,5836.25,0
1692030,10:49:00,10:49:00,9822,27,,,,6168.01,
1692030,10:49:36,10:49:36,8431,28,,,,6349.24,0
1692030,10:50:49,10:50:49,1153,29,,,,6689,0
1692030,10:52:00,10:52:00,9869,30,,,,6990.19,
1692030,10:53:48,10:53:48,1154,31,,,,7376.24,0
1692030,10:55:00,10:55:00,1155,32,,,,7641.83,
1692030,10:55:30,10:55:30,1156,33,,,,7771.24,0
1692030,10:56:00,10:56:00,1157,34,,,,7920.41,0
1692030,10:56:55,10:56:55,1159,35,,,,8183.8,0
1692030,10:57:46,10:57:46,4437,36,,,,8432.15,0
1692030,10:58:19,10:58:19,4438,37,,,,8606.14,0
1692030,10:59:04,10:59:04,9045,38,,,,8764.65,0
1692030,11:00:00,11:00:00,546,39,,,,8897.39,
1692030,11:01:48,11:01:48,9094,40,,,,9507.22,0
1692030,11:02:21,11:02:21,9093,41,,,,9730.34,0
1692030,11:02:58,11:02:58,9563,42,,,,9942.58,0
1692030,11:03:43,11:03:43,9564,43,,,,10173.2,0
1692030,11:04:17,11:04:17,5912,44,,,,10369.38,0
1692030,11:04:52,11:04:52,5913,45,,,,10617.94,0
1692030,11:05:33,11:05:33,5914,46,,,,10900.28,0
1692030,11:06:04,11:06:04,5915,47,,,,11099.87,0
1692030,11:06:24,11:06:24,5916,48,,,,11243.93,0
1692030,11:07:07,11:07:07,5917,49,,,,11556.79,0
1692030,11:07:46,11:07:46,5918,50,,,,11831.05,0
1692030,11:08:15,11:08:15,5919,51,,,,12023.12,0
1692030,11:08:36,11:08:36,5920,52,,,,12187.48,0
1692030,11:09:11,11:09:11,5922,53,,,,12465.67,0
1692030,11:09:44,11:09:44,5924,54,,,,12734.64,0
1692030,11:10:14,11:10:14,5925,55,,,,12927.34,0
1692030,11:10:33,11:10:33,5926,56,,,,13061.57,0
1692030,11:10:55,11:10:55,5927,57,,,,13221.89,0
1692030,11:11:21,11:11:21,5928,58,,,,13388.72,0
1692030,11:11:55,11:11:55,4359,59,,,,13637.18,0
1692030,11:12:22,11:12:22,4360,60,,,,13816.48,0
1692030,11:13:00,11:13:00,4361,61,,,,14115.84,
1692030,11:13:27,11:13:27,5929,62,,,,14228.83,0
1692030,11:15:15,11:15:15,5930,63,,,,14703.42,0
1692030,11:16:10,11:16:10,5931,64,,,,14883.16,0
1692030,11:17:38,11:17:38,5410,65,,,,15177.7,0
1692030,11:18:32,11:18:32,5411,66,,,,15339.12,0
1692030,11:19:57,11:19:57,4474,67,,,,15630.19,0
1692030,11:20:55,11:20:55,4475,68,,,,15813.42,0
1692030,11:21:49,11:21:49,3597,69,,,,16025.4,0
1692030,11:23:14,11:23:14,3598,70,,,,16367.11,0
1692030,11:25:00,11:25:00,10016,71,,1,,16671.67,
1692040,10:26:00,10:26:00,10737,1,,,1,0,
1692040,10:27:41,10:27:41,10738,2,,,,778.34,0
1692040,10:28:03,10:28:03,10145,3,,,,970.51,0
1692040,10:28:58,10:28:58,5933,4,,,,1486.35,0
1692040,10:29:26,10:29:26,5902,5,,,,1697.23,0
1692040,10:29:42,10:29:42,5903,6,,,,1861.09,0
1692040,10:29:55,10:29:55,5904,7,,,,1976.37,0
1692040,10:30:08,10:30:08,5905,8,,,,2095.59,0
1692040,10:30:33,10:30:33,5906,9,,,,2308.57,0
1692040,10:31:00,10:31:00,5907,10,,,,2524.78,
1692040,10:31:18,10:31:18,515,11,,,,2595.44,0
1692040,10:32:01,10:32:01,516,12,,,,2802.99,0
1692040,10:32:31,10:32:31,517,13,,,,2916.55,0
1692040,10:34:00,10:34:00,519,14,,,,3342.35,
1692040,10:35:31,10:35:31,8063,15,,,,3645.53,0
1692040,10:36:23,10:36:23,7272,16,,,,3857.1,0
1692040,10:37:08,10:37:08,7274,17,,,,4065.47,0
1692040,10:38:03,10:38:03,7275,18,,,,4283.35,0
1692040,10:38:55,10:38:55,7276,19,,,,4472.98,0
1692040,10:39:28,10:39:28,7277,20,,,,4588.07,0
1692040,10:40:17,10:40:17,528,21,,,,4750,0
1692040,10:41:00,10:41:00,529,22,,,,4897.1,
1692040,10:42:22,10:42:22,530,23,,,,5106.67,0
1692040,10:44:02,10:44:02,531,24,,,,5385.05,0
1692040,10:46:10,10:46:10,532,25,,,,5659.47,0
1692040,10:47:10,10:47:10,533,26,,,,5836.25,0
1692040,10:49:00,10:49:00,9822,27,,,,6168.01,
1692040,10:49:36,10:49:36,8431,28,,,,6349.24,0
1692040,10:50:49,10:50:49,1153,29,,,,6689,0
1692040,10:52:00,10:52:00,9869,30,,,,6990.19,
1692040,10:53:48,10:53:48,1154,31,,,,7376.24,0
1692040,10:55:00,10:55:00,1155,32,,,,7641.83,
1692040,10:55:30,10:55:30,1156,33,,,,7771.24,0
1692040,10:56:00,10:56:00,1157,34,,,,7920.41,0
1692040,10:56:55,10:56:55,1159,35,,,,8183.8,0
1692040,10:57:46,10:57:46,4437,36,,,,8432.15,0
1692040,10:58:19,10:58:19,4438,37,,,,8606.14,0
1692040,10:59:04,10:59:04,9045,38,,,,8764.65,0
1692040,11:00:00,11:00:00,546,39,,,,8897.39,
1692040,11:01:48,11:01:48,9094,40,,,,9507.22,0
1692040,11:02:21,11:02:21,9093,41,,,,9730.34,0
1692040,11:02:58,11:02:58,9563,42,,,,9942.58,0
1692040,11:03:43,11:03:43,9564,43,,,,10173.2,0
1692040,11:04:17,11:04:17,5912,44,,,,10369.38,0
1692040,11:04:52,11:04:52,5913,45,,,,10617.94,0
1692040,11:05:33,11:05:33,5914,46,,,,10900.28,0
1692040,11:06:04,11:06:04,5915,47,,,,11099.87,0
1692040,11:06:24,11:06:24,5916,48,,,,11243.93,0
1692040,11:07:07,11:07:07,5917,49,,,,11556.79,0
1692040,11:07:46,11:07:46,5918,50,,,,11831.05,0
1692040,11:08:15,11:08:15,5919,51,,,,12023.12,0
1692040,11:08:36,11:08:36,5920,52,,,,12187.48,0
1692040,11:09:11,11:09:11,5922,53,,,,12465.67,0
1692040,11:09:44,11:09:44,5924,54,,,,12734.64,0
1692040,11:10:14,11:10:14,5925,55,,,,12927.34,0
1692040,11:10:33,11:10:33,5926,56,,,,13061.57,0
1692040,11:10:55,11:10:55,5927,57,,,,13221.89,0
1692040,11:11:21,11:11:21,5928,58,,,,13388.72,0
1692040,11:11:55,11:11:55,4359,59,,,,13637.18,0
1692040,11:12:22,11:12:22,4360,60,,,,13816.48,0
1692040,11:13:00,11:13:00,4361,61,,,,14115.84,
1692040,11:13:27,11:13:27,5929,62,,,,14228.83,0
1692040,11:15:15,11:15:15,5930,63,,,,14703.42,0
1692040,11:16:10,11:16:10,5931,64,,,,14883.16,0
1692040,11:17:38,11:17:38,5410,65,,,,15177.7,0
1692040,11:18:32,11:18:32,5411,66,,,,15339.12,0
1692040,11:19:57,11:19:57,4474,67,,,,15630.19,0
1692040,11:20:55,11:20:55,4475,68,,,,15813.42,0
1692040,11:21:49,11:21:49,3597,69,,,,16025.4,0
1692040,11:23:14,11:23:14,3598,70,,,,16367.11,0
1692040,11:25:00,11:25:00,10016,71,,1,,16671.67,
1692050,10:26:00,10:26:00,10737,1,,,1,0,
1692050,10:27:41,10:27:41,10738,2,,,,778.34,0
1692050,10:28:03,10:28:03,10145,3,,,,970.51,0
1692050,10:28:58,10:28:58,5933,4,,,,1486.35,0
1692050,10:29:26,10:29:26,5902,5,,,,1697.23,0
1692050,10:29:42,10:29:42,5903,6,,,,1861.09,0
1692050,10:29:55,10:29:55,5904,7,,,,1976.37,0
1692050,10:30:08,10:30:08,5905,8,,,,2095.59,0
1692050,10:30:33,10:30:33,5906,9,,,,2308.57,0
1692050,10:31:00,10:31:00,5907,10,,,,2524.78,
1692050,10:31:18,10:31:18,515,11,,,,2595.44,0
1692050,10:32:01,10:32:01,516,12,,,,2802.99,0
1692050,10:32:31,10:32:31,517,13,,,,2916.55,0
1692050,10:34:00,10:34:00,519,14,,,,3342.35,
1692050,10:35:31,10:35:31,8063,15,,,,3645.53,0
1692050,10:36:23,10:36:23,7272,16,,,,3857.1,0
1692050,10:37:08,10:37:08,7274,17,,,,4065.47,0
1692050,10:38:03,10:38:03,7275,18,,,,4283.35,0
1692050,10:38:55,10:38:55,7276,19,,,,4472.98,0
1692050,10:39:28,10:39:28,7277,20,,,,4588.07,0
1692050,10:40:17,10:40:17,528,21,,,,4750,0
1692050,10:41:00,10:41:00,529,22,,,,4897.1,
1692050,10:42:22,10:42:22,530,23,,,,5106.67,0
1692050,10:44:02,10:44:02,531,24,,,,5385.05,0
1692050,10:46:10,10:46:10,532,25,,,,5659.47,0
1692050,10:47:10,10:47:10,533,26,,,,5836.25,0
1692050,10:49:00,10:49:00,9822,27,,,,6168.01,
1692050,10:49:36,10:49:36,8431,28,,,,6349.24,0
1692050,10:50:49,10:50:49,1153,29,,,,6689,0
1692050,10:52:00,10:52:00,9869,30,,,,6990.19,
1692050,10:53:48,10:53:48,1154,31,,,,7376.24,0
1692050,10:55:00,10:55:00,1155,32,,,,7641.83,
1692050,10:55:30,10:55:30,1156,33,,,,7771.24,0
1692050,10:56:00,10:56:00,1157,34,,,,7920.41,0
1692050,10:56:55,10:56:55,1159,35,,,,8183.8,0
1692050,10:57:46,10:57:46,4437,36,,,,8432.15,0
1692050,10:58:19,10:58:19,4438,37,,,,8606.14,0
1692050,10:59:04,10:59:04,9045,38,,,,8764.65,0
1692050,11:00:00,11:00:00,546,39,,,,8897.39,
1692050,11:01:48,11:01:48,9094,40,,,,9507.22,0
1692050,11:02:21,11:02:21,9093,41,,,,9730.34,0
1692050,11:02:58,11:02:58,9563,42,,,,9942.58,0
1692050,11:03:43,11:03:43,9564,43,,,,10173.2,0
1692050,11:04:17,11:04:17,5912,44,,,,10369.38,0
1692050,11:04:52,11:04:52,5913,45,,,,10617.94,0
1692050,11:05:33,11:05:33,5914,46,,,,10900.28,0
1692050,11:06:04,11:06:04,5915,47,,,,11099.87,0
1692050,11:06:24,11:06:24,5916,48,,,,11243.93,0
1692050,11:07:07,11:07:07,5917,49,,,,11556.79,0
1692050,11:07:46,11:07:46,5918,50,,,,11831.05,0
1692050,11:08:15,11:08:15,5919,51,,,,12023.12,0
1692050,11:08:36,11:08:36,5920,52,,,,12187.48,0
1692050,11:09:11,11:09:11,5922,53,,,,12465.67,0
1692050,11:09:44,11:09:44,5924,54,,,,12734.64,0
1692050,11:10:14,11:10:14,5925,55,,,,12927.34,0
1692050,11:10:33,11:10:33,5926,56,,,,13061.57,0
1692050,11:10:55,11:10:55,5927,57,,,,13221.89,0
1692050,11:11:21,11:11:21,5928,58,,,,13388.72,0
1692050,11:11:55,11:11:55,4359,59,,,,13637.18,0
1692050,11:12:22,11:12:22,4360,60,,,,13816.48,0
1692050,11:13:00,11:13:00,4361,61,,,,14115.84,
1692050,11:13:27,11:13:27,5929,62,,,,14228.83,0
1692050,11:15:15,11:15:15,5930,63,,,,14703.42,0
1692050,11:16:10,11:16:10,5931,64,,,,14883.16,0
1692050,11:17:38,11:17:38,5410,65,,,,15177.7,0
1692050,11:18:32,11:18:32,5411,66,,,,15339.12,0
1692050,11:19:57,11:19:57,4474,67,,,,15630.19,0
1692050,11:20:55,11:20:55,4475,68,,,,15813.42,0
1692050,11:21:49,11:21:49,3597,69,,,,16025.4,0
1692050,11:23:14,11:23:14,3598,70,,,,16367.11,0
1692050,11:25:00,11:25:00,10016,71,,1,,16671.67,
1692060,10:26:00,10:26:00,10737,1,,,1,0,
1692060,10:27:41,10:27:41,10738,2,,,,778.34,0
1692060,10:28:03,10:28:03,10145,3,,,,970.51,0
1692060,10:28:58,10:28:58,5933,4,,,,1486.35,0
1692060,10:29:26,10:29:26,5902,5,,,,1697.23,0
1692060,10:29:42,10:29:42,5903,6,,,,1861.09,0
1692060,10:29:55,10:29:55,5904,7,,,,1976.37,0
1692060,10:30:08,10:30:08,5905,8,,,,2095.59,0
1692060,10:30:33,10:30:33,5906,9,,,,2308.57,0
1692060,10:31:00,10:31:00,5907,10,,,,2524.78,
1692060,10:31:18,10:31:18,515,11,,,,2595.44,0
1692060,10:32:01,10:32:01,516,12,,,,2802.99,0
1692060,10:32:31,10:32:31,517,13,,,,2916.55,0
1692060,10:34:00,10:34:00,519,14,,,,3342.35,
1692060,10:35:31,10:35:31,8063,15,,,,3645.53,0
1692060,10:36:23,10:36:23,7272,16,,,,3857.1,0
1692060,10:37:08,10:37:08,7274,17,,,,4065.47,0
1692060,10:38:03,10:38:03,7275,18,,,,4283.35,0
1692060,10:38:55,10:38:55,7276,19,,,,4472.98,0
1692060,10:39:28,10:39:28,7277,20,,,,4588.07,0
1692060,10:40:17,10:40:17,528,21,,,,4750,0
1692060,10:41:00,10:41:00,529,22,,,,4897.1,
1692060,10:42:22,10:42:22,530,23,,,,5106.67,0
1692060,10:44:02,10:44:02,531,24,,,,5385.05,0
1692060,10:46:10,10:46:10,532,25,,,,5659.47,0
1692060,10:47:10,10:47:10,533,26,,,,5836.25,0
1692060,10:49:00,10:49:00,9822,27,,,,6168.01,
1692060,10:49:36,10:49:36,8431,28,,,,6349.24,0
1692060,10:50:49,10:50:49,1153,29,,,,6689,0
1692060,10:52:00,10:52:00,9869,30,,,,6990.19,
1692060,10:53:48,10:53:48,1154,31,,,,7376.24,0
1692060,10:55:00,10:55:00,1155,32,,,,7641.83,
1692060,10:55:30,10:55:30,1156,33,,,,7771.24,0
1692060,10:56:00,10:56:00,1157,34,,,,7920.41,0
1692060,10:56:55,10:56:55,1159,35,,,,8183.8,0
1692060,10:57:46,10:57:46,4437,36,,,,8432.15,0
1692060,10:58:19,10:58:19,4438,37,,,,8606.14,0
1692060,10:59:04,10:59:04,9045,38,,,,8764.65,0
1692060,11:00:00,11:00:00,546,39,,,,8897.39,
1692060,11:01:48,11:01:48,9094,40,,,,9507.22,0
1692060,11:02:21,11:02:21,9093,41,,,,9730.34,0
1692060,11:02:58,11:02:58,9563,42,,,,9942.58,0
1692060,11:03:43,11:03:43,9564,43,,,,10173.2,0
1692060,11:04:17,11:04:17,5912,44,,,,10369.38,0
1692060,11:04:52,11:04:52,5913,45,,,,10617.94,0
1692060,11:05:33,11:05:33,5914,46,,,,10900.28,0
1692060,11:06:04,11:06:04,5915,47,,,,11099.87,0
1692060,11:06:24,11:06:24,5916,48,,,,11243.93,0
1692060,11:07:07,11:07:07,5917,49,,,,11556.79,0
1692060,11:07:46,11:07:46,5918,50,,,,11831.05,0
1692060,11:08:15,11:08:15,5919,51,,,,12023.12,0
1692060,11:08:36,11:08:36,5920,52,,,,12187.48,0
1692060,11:09:11,11:09:11,5922,53,,,,12465.67,0
1692060,11:09:44,11:09:44,5924,54,,,,12734.64,0
1692060,11:10:14,11:10:14,5925,55,,,,12927.34,0
1692060,11:10:33,11:10:33,5926,56,,,,13061.57,0
1692060,11:10:55,11:10:55,5927,57,,,,13221.89,0
1692060,11:11:21,11:11:21,5928,58,,,,13388.72,0
1692060,11:11:55,11:11:55,4359,59,,,,13637.18,0
1692060,11:12:22,11:12:22,4360,60,,,,13816.48,0
1692060,11:13:00,11:13:00,4361,61,,,,14115.84,
1692060,11:13:27,11:13:27,5929,62,,,,14228.83,0
1692060,11:15:15,11:15:15,5930,63,,,,14703.42,0
1692060,11:16:10,11:16:10,5931,64,,,,14883.16,0
1692060,11:17:38,11:17:38,5410,65,,,,15177.7,0
1692060,11:18:32,11:18:32,5411,66,,,,15339.12,0
1692060,11:19:57,11:19:57,4474,67,,,,15630.19,0
1692060,11:20:55,11:20:55,4475,68,,,,15813.42,0
1692060,11:21:49,11:21:49,3597,69,,,,16025.4,0
1692060,11:23:14,11:23:14,3598,70,,,,16367.11,0
1692060,11:25:00,11:25:00,10016,71,,1,,16671.67,
1692080,10:26:00,10:26:00,10737,1,,,1,0,
1692080,10:27:41,10:27:41,10738,2,,,,778.34,0
1692080,10:28:03,10:28:03,10145,3,,,,970.51,0
1692080,10:28:58,10:28:58,5933,4,,,,1486.35,0
1692080,10:29:26,10:29:26,5902,5,,,,1697.23,0
1692080,10:29:42,10:29:42,5903,6,,,,1861.09,0
1692080,10:29:55,10:29:55,5904,7,,,,1976.37,0
1692080,10:30:08,10:30:08,5905,8,,,,2095.59,0
1692080,10:30:33,10:30:33,5906,9,,,,2308.57,0
1692080,10:31:00,10:31:00,5907,10,,,,2524.78,
1692080,10:31:18,10:31:18,515,11,,,,2595.44,0
1692080,10:32:01,10:32:01,516,12,,,,2802.99,0
1692080,10:32:31,10:32:31,517,13,,,,2916.55,0
1692080,10:34:00,10:34:00,519,14,,,,3342.35,
1692080,10:35:31,10:35:31,8063,15,,,,3645.53,0
1692080,10:36:23,10:36:23,7272,16,,,,3857.1,0
1692080,10:37:08,10:37:08,7274,17,,,,4065.47,0
1692080,10:38:03,10:38:03,7275,18,,,,4283.35,0
1692080,10:38:55,10:38:55,7276,19,,,,4472.98,0
1692080,10:39:28,10:39:28,7277,20,,,,4588.07,0
1692080,10:40:17,10:40:17,528,21,,,,4750,0
1692080,10:41:00,10:41:00,529,22,,,,4897.1,
1692080,10:42:22,10:42:22,530,23,,,,5106.67,0
1692080,10:44:02,10:44:02,531,24,,,,5385.05,0
1692080,10:46:10,10:46:10,532,25,,,,5659.47,0
1692080,10:47:10,10:47:10,533,26,,,,5836.25,0
1692080,10:49:00,10:49:00,9822,27,,,,6168.01,
1692080,10:49:36,10:49:36,8431,28,,,,6349.24,0
1692080,10:50:49,10:50:49,1153,29,,,,6689,0
1692080,10:52:00,10:52:00,9869,30,,,,6990.19,
1692080,10:53:48,10:53:48,1154,31,,,,7376.24,0
1692080,10:55:00,10:55:00,1155,32,,,,7641.83,
1692080,10:55:30,10:55:30,1156,33,,,,7771.24,0
1692080,10:56:00,10:56:00,1157,34,,,,7920.41,0
1692080,10:56:55,10:56:55,1159,35,,,,8183.8,0
1692080,10:57:46,10:57:46,4437,36,,,,8432.15,0
1692080,10:58:19,10:58:19,4438,37,,,,8606.14,0
1692080,10:59:04,10:59:04,9045,38,,,,8764.65,0
1692080,11:00:00,11:00:00,546,39,,,,8897.39,
1692080,11:01:48,11:01:48,9094,40,,,,9507.22,0
1692080,11:02:21,11:02:21,9093,41,,,,9730.34,0
1692080,11:02:58,11:02:58,9563,42,,,,9942.58,0
1692080,11:03:43,11:03:43,9564,43,,,,10173.2,0
1692080,11:04:17,11:04:17,5912,44,,,,10369.38,0
1692080,11:04:52,11:04:52,5913,45,,,,10617.94,0
1692080,11:05:33,11:05:33,5914,46,,,,10900.28,0
1692080,11:06:04,11:06:04,5915,47,,,,11099.87,0
1692080,11:06:24,11:06:24,5916,48,,,,11243.93,0
1692080,11:07:07,11:07:07,5917,49,,,,11556.79,0
1692080,11:07:46,11:07:46,5918,50,,,,11831.05,0
1692080,11:08:15,11:08:15,5919,51,,,,12023.12,0
1692080,11:08:36,11:08:36,5920,52,,,,12187.48,0
1692080,11:09:11,11:09:11,5922,53,,,,12465.67,0
1692080,11:09:44,11:09:44,5924,54,,,,12734.64,0
1692080,11:10:14,11:10:14,5925,55,,,,12927.34,0
1692080,11:10:33,11:10:33,5926,56,,,,13061.57,0
1692080,11:10:55,11:10:55,5927,57,,,,13221.89,0
1692080,11:11:21,11:11:21,5928,58,,,,13388.72,0
1692080,11:11:55,11:11:55,4359,59,,,,13637.18,0
1692080,11:12:22,11:12:22,4360,60,,,,13816.48,0
1692080,11:13:00,11:13:00,4361,61,,,,14115.84,
1692080,11:13:27,11:13:27,5929,62,,,,14228.83,0
1692080,11:15:15,11:15:15,5930,63,,,,14703.42,0
1692080,11:16:10,11:16:10,5931,64,,,,14883.16,0
1692080,11:17:38,11:17:38,5410,65,,,,15177.7,0
1692080,11:18:32,11:18:32,5411,66,,,,15339.12,0
1692080,11:19:57,11:19:57,4474,67,,,,15630.19,0
1692080,11:20:55,11:20:55,4475,68,,,,15813.42,0
1692080,11:21:49,11:21:49,3597,69,,,,16025.4,0
1692080,11:23:14,11:23:14,3598,70,,,,16367.11,0
1692080,11:25:00,11:25:00,10016,71,,1,,16671.67,
17069020,17:43:00,17:43:00,10737,1,,,1,0,
17069020,17:44:41,17:44:41,10738,2,,,,778.34,0
17069020,17:45:03,17:45:03,10145,3,,,,970.51,0
17069020,17:45:58,17:45:58,5933,4,,,,1486.35,0
17069020,17:46:26,17:46:26,5902,5,,,,1697.23,0
17069020,17:46:42,17:46:42,5903,6,,,,1861.09,0
17069020,17:46:55,17:46:55,5904,7,,,,1976.37,0
17069020,17:47:08,17:47:08,5905,8,,,,2095.59,0
17069020,17:47:33,17:47:33,5906,9,,,,2308.57,0
17069020,17:48:00,17:48:00,5907,10,,,,2524.78,
17069020,17:48:24,17:48:24,515,11,,,,2595.44,0
17069020,17:49:22,17:49:22,516,12,,,,2802.99,0
17069020,17:50:01,17:50:01,517,13,,,,2916.55,0
17069020,17:52:00,17:52:00,519,14,,,,3342.35,
17069020,17:53:31,17:53:31,8063,15,,,,3645.53,0
17069020,17:54:23,17:54:23,7272,16,,,,3857.1,0
17069020,17:55:08,17:55:08,7274,17,,,,4065.47,0
17069020,17:56:03,17:56:03,7275,18,,,,4283.35,0
17069020,17:56:55,17:56:55,7276,19,,,,4472.98,0
17069020,17:57:28,17:57:28,7277,20,,,,4588.07,0
17069020,17:58:17,17:58:17,528,21,,,,4750,0
17069020,17:59:00,17:59:00,529,22,,,,4897.1,
17069020,18:00:12,18:00:12,530,23,,,,5106.67,0
17069020,18:01:40,18:01:40,531,24,,,,5385.05,0
17069020,18:03:32,18:03:32,532,25,,,,5659.47,0
17069020,18:04:24,18:04:24,533,26,,,,5836.25,0
17069020,18:06:00,18:06:00,9822,27,,,,6168.01,
17069020,18:06:36,18:06:36,8431,28,,,,6349.24,0
17069020,18:07:49,18:07:49,1153,29,,,,6689,0
17069020,18:09:00,18:09:00,9869,30,,,,6990.19,
17069020,18:12:00,18:12:00,1154,31,,,,7376.24,0
17069020,18:14:00,18:14:00,1155,32,,,,7641.83,
17069020,18:14:30,18:14:30,1156,33,,,,7771.24,0
17069020,18:15:00,18:15:00,1157,34,,,,7920.41,0
17069020,18:15:55,18:15:55,1159,35,,,,8183.8,0
17069020,18:16:46,18:16:46,4437,36,,,,8432.15,0
17069020,18:17:19,18:17:19,4438,37,,,,8606.14,0
17069020,18:18:04,18:18:04,9045,38,,,,8764.65,0
17069020,18:19:00,18:19:00,546,39,,,,8897.39,
17069020,18:20:48,18:20:48,9094,40,,,,9507.22,0
17069020,18:21:21,18:21:21,9093,41,,,,9730.34,0
17069020,18:21:58,18:21:58,9563,42,,,,9942.58,0
17069020,18:22:43,18:22:43,9564,43,,,,10173.2,0
17069020,18:23:17,18:23:17,5912,44,,,,10369.38,0
17069020,18:23:52,18:23:52,5913,45,,,,10617.94,0
17069020,18:24:33,18:24:33,5914,46,,,,10900.28,0
17069020,18:25:04,18:25:04,5915,47,,,,11099.87,0
17069020,18:25:24,18:25:24,5916,48,,,,11243.93,0
17069020,18:26:07,18:26:07,5917,49,,,,11556.79,0
17069020,18:26:46,18:26:46,5918,50,,,,11831.05,0
17069020,18:27:15,18:27:15,5919,51,,,,12023.12,0
17069020,18:27:36,18:27:36,5920,52,,,,12187.48,0
17069020,18:28:11,18:28:11,5922,53,,,,12465.67,0
17069020,18:28:44,18:28:44,5924,54,,,,12734.64,0
17069020,18:29:14,18:29:14,5925,55,,,,12927.34,0
17069020,18:29:33,18:29:33,5926,56,,,,13061.57,0
17069020,18:29:55,18:29:55,5927,57,,,,13221.89,0
17069020,18:30:21,18:30:21,5928,58,,,,13388.72,0
17069020,18:30:55,18:30:55,4359,59,,,,13637.18,0
17069020,18:31:22,18:31:22,4360,60,,,,13816.48,0
17069020,18:32:00,18:32:00,4361,61,,,,14115.84,
17069020,18:32:29,18:32:29,5929,62,,,,14228.83,0
17069020,18:34:27,18:34:27,5930,63,,,,14703.42,0
17069020,18:35:26,18:35:26,5931,64,,,,14883.16,0
17069020,18:37:01,18:37:01,5410,65,,,,15177.7,0
17069020,18:38:00,18:38:00,5411,66,,,,15339.12,0
17069020,18:39:32,18:39:32,4474,67,,,,15630.19,0
17069020,18:40:35,18:40:35,4475,68,,,,15813.42,0
17069020,18:41:33,18:41:33,3597,69,,,,16025.4,0
17069020,18:43:05,18:43:05,3598,70,,,,16367.11,0
17069020,18:45:00,18:45:00,10016,71,,1,,16671.67,
17069030,17:43:00,17:43:00,10737,1,,,1,0,
17069030,17:44:41,17:44:41,10738,2,,,,778.34,0
17069030,17:45:03,17:45:03,10145,3,,,,970.51,0
17069030,17:45:58,17:45:58,5933,4,,,,1486.35,0
17069030,17:46:26,17:46:26,5902,5,,,,1697.23,0
17069030,17:46:42,17:46:42,5903,6,,,,1861.09,0
17069030,17:46:55,17:46:55,5904,7,,,,1976.37,0
17069030,17:47:08,17:47:08,5905,8,,,,2095.59,0
17069030,17:47:33,17:47:33,5906,9,,,,2308.57,0
17069030,17:48:00,17:48:00,5907,10,,,,2524.78,
17069030,17:48:24,17:48:24,515,11,,,,2595.44,0
17069030,17:49:22,17:49:22,516,12,,,,2802.99,0
17069030,17:50:01,17:50:01,517,13,,,,2916.55,0
17069030,17:52:00,17:52:00,519,14,,,,3342.35,
17069030,17:53:31,17:53:31,8063,15,,,,3645.53,0
17069030,17:54:23,17:54:23,7272,16,,,,3857.1,0
17069030,17:55:08,17:55:08,7274,17,,,,4065.47,0
17069030,17:56:03,17:56:03,7275,18,,,,4283.35,0
17069030,17:56:55,17:56:55,7276,19,,,,4472.98,0
17069030,17:57:28,17:57:28,7277,20,,,,4588.07,0
17069030,17:58:17,17:58:17,528,21,,,,4750,0
17069030,17:59:00,17:59:00,529,22,,,,4897.1,
17069030,18:00:12,18:00:12,530,23,,,,5106.67,0
17069030,18:01:40,18:01:40,531,24,,,,5385.05,0
17069030,18:03:32,18:03:32,532,25,,,,5659.47,0
17069030,18:04:24,18:04:24,533,26,,,,5836.25,0
17069030,18:06:00,18:06:00,9822,27,,,,6168.01,
17069030,18:06:36,18:06:36,8431,28,,,,6349.24,0
17069030,18:07:49,18:07:49,1153,29,,,,6689,0
17069030,18:09:00,18:09:00,9869,30,,,,6990.19,
17069030,18:12:00,18:12:00,1154,31,,,,7376.24,0
17069030,18:14:00,18:14:00,1155,32,,,,7641.83,
17069030,18:14:30,18:14:30,1156,33,,,,7771.24,0
17069030,18:15:00,18:15:00,1157,34,,,,7920.41,0
17069030,18:15:55,18:15:55,1159,35,,,,8183.8,0
17069030,18:16:46,18:16:46,4437,36,,,,8432.15,0
17069030,18:17:19,18:17:19,4438,37,,,,8606.14,0
17069030,18:18:04,18:18:04,9045,38,,,,8764.65,0
17069030,18:19:00,18:19:00,546,39,,,,8897.39,
17069030,18:20:48,18:20:48,9094,40,,,,9507.22,0
17069030,18:21:21,18:21:21,9093,41,,,,9730.34,0
17069030,18:21:58,18:21:58,9563,42,,,,9942.58,0
17069030,18:22:43,18:22:43,9564,43,,,,10173.2,0
17069030,18:23:17,18:23:17,5912,44,,,,10369.38,0
17069030,18:23:52,18:23:52,5913,45,,,,10617.94,0
17069030,18:24:33,18:24:33,5914,46,,,,10900.28,0
17069030,18:25:04,18:25:04,5915,47,,,,11099.87,0
17069030,18:25:24,18:25:24,5916,48,,,,11243.93,0
17069030,18:26:07,18:26:07,5917,49,,,,11556.79,0
17069030,18:26:46,18:26:46,5918,50,,,,11831.05,0
17069030,18:27:15,18:27:15,5919,51,,,,12023.12,0
17069030,18:27:36,18:27:36,5920,52,,,,12187.48,0
17069030,18:28:11,18:28:11,5922,53,,,,12465.67,0
17069030,18:28:44,18:28:44,5924,54,,,,12734.64,0
17069030,18:29:14,18:29:14,5925,55,,,,12927.34,0
17069030,18:29:33,18:29:33,5926,56,,,,13061.57,0
17069030,18:29:55,18:29:55,5927,57,,,,13221.89,0
17069030,18:30:21,18:30:21,5928,58,,,,13388.72,0
17069030,18:30:55,18:30:55,4359,59,,,,13637.18,0
17069030,18:31:22,18:31:22,4360,60,,,,13816.48,0
17069030,18:32:00,18:32:00,4361,61,,,,14115.84,
17069030,18:32:29,18:32:29,5929,62,,,,14228.83,0
17069030,18:34:27,18:34:27,5930,63,,,,14703.42,0
17069030,18:35:26,18:35:26,5931,64,,,,14883.16,0
17069030,18:37:01,18:37:01,5410,65,,,,15177.7,0
17069030,18:38:00,18:38:00,5411,66,,,,15339.12,0
17069030,18:39:32,18:39:32,4474,67,,,,15630.19,0
17069030,18:40:35,18:40:35,4475,68,,,,15813.42,0
17069030,18:41:33,18:41:33,3597,69,,,,16025.4,0
17069030,18:43:05,18:43:05,3598,70,,,,16367.11,0
17069030,18:45:00,18:45:00,10016,71,,1,,16671.67,
17069040,17:43:00,17:43:00,10737,1,,,1,0,
17069040,17:44:41,17:44:41,10738,2,,,,778.34,0
17069040,17:45:03,17:45:03,10145,3,,,,970.51,0
17069040,17:45:58,17:45:58,5933,4,,,,1486.35,0
17069040,17:46:26,17:46:26,5902,5,,,,1697.23,0
17069040,17:46:42,17:46:42,5903,6,,,,1861.09,0
17069040,17:46:55,17:46:55,5904,7,,,,1976.37,0
17069040,17:47:08,17:47:08,5905,8,,,,2095.59,0
17069040,17:47:33,17:47:33,5906,9,,,,2308.57,0
17069040,17:48:00,17:48:00,5907,10,,,,2524.78,
17069040,17:48:24,17:48:24,515,11,,,,2595.44,0
17069040,17:49:22,17:49:22,516,12,,,,2802.99,0
17069040,17:50:01,17:50:01,517,13,,,,2916.55,0
17069040,17:52:00,17:52:00,519,14,,,,3342.35,
17069040,17:53:31,17:53:31,8063,15,,,,3645.53,0
17069040,17:54:23,17:54:23,7272,16,,,,3857.1,0
17069040,17:55:08,17:55:08,7274,17,,,,4065.47,0
17069040,17:56:03,17:56:03,7275,18,,,,4283.35,0
17069040,17:56:55,17:56:55,7276,19,,,,4472.98,0
17069040,17:57:28,17:57:28,7277,20,,,,4588.07,0
17069040,17:58:17,17:58:17,528,21,,,,4750,0
17069040,17:59:00,17:59:00,529,22,,,,4897.1,
17069040,18:00:12,18:00:12,530,23,,,,5106.67,0
17069040,18:01:40,18:01:40,531,24,,,,5385.05,0
17069040,18:03:32,18:03:32,532,25,,,,5659.47,0
17069040,18:04:24,18:04:24,533,26,,,,5836.25,0
17069040,18:06:00,18:06:00,9822,27,,,,6168.01,
17069040,18:06:36,18:06:36,8431,28,,,,6349.24,0
17069040,18:07:49,18:07:49,1153,29,,,,6689,0
17069040,18:09:00,18:09:00,9869,30,,,,6990.19,
17069040,18:12:00,18:12:00,1154,31,,,,7376.24,0
17069040,18:14:00,18:14:00,1155,32,,,,7641.83,
17069040,18:14:30,18:14:30,1156,33,,,,7771.24,0
17069040,18:15:00,18:15:00,1157,34,,,,7920.41,0
17069040,18:15:55,18:15:55,1159,35,,,,8183.8,0
17069040,18:16:46,18:16:46,4437,36,,,,8432.15,0
17069040,18:17:19,18:17:19,4438,37,,,,8606.14,0
17069040,18:18:04,18:18:04,9045,38,,,,8764.65,0
17069040,18:19:00,18:19:00,546,39,,,,8897.39,
17069040,18:20:48,18:20:48,9094,40,,,,9507.22,0
17069040,18:21:21,18:21:21,9093,41,,,,9730.34,0
17069040,18:21:58,18:21:58,9563,42,,,,9942.58,0
17069040,18:22:43,18:22:43,9564,43,,,,10173.2,0
17069040,18:23:17,18:23:17,5912,44,,,,10369.38,0
17069040,18:23:52,18:23:52,5913,45,,,,10617.94,0
17069040,18:24:33,18:24:33,5914,46,,,,10900.28,0
17069040,18:25:04,18:25:04,5915,47,,,,11099.87,0
17069040,18:25:24,18:25:24,5916,48,,,,11243.93,0
17069040,18:26:07,18:26:07,5917,49,,,,11556.79,0
17069040,18:26:46,18:26:46,5918,50,,,,11831.05,0
17069040,18:27:15,18:27:15,5919,51,,,,12023.12,0
17069040,18:27:36,18:27:36,5920,52,,,,12187.48,0
17069040,18:28:11,18:28:11,5922,53,,,,12465.67,0
17069040,18:28:44,18:28:44,5924,54,,,,12734.64,0
17069040,18:29:14,18:29:14,5925,55,,,,12927.34,0
17069040,18:29:33,18:29:33,5926,56,,,,13061.57,0
17069040,18:29:55,18:29:55,5927,57,,,,13221.89,0
17069040,18:30:21,18:30:21,5928,58,,,,13388.72,0
17069040,18:30:55,18:30:55,4359,59,,,,13637.18,0
17069040,18:31:22,18:31:22,4360,60,,,,13816.48,0
17069040,18:32:00,18:32:00,4361,61,,,,14115.84,
17069040,18:32:29,18:32:29,5929,62,,,,14228.83,0
17069040,18:34:27,18:34:27,5930,63,,,,14703.42,0
17069040,18:35:26,18:35:26,5931,64,,,,14883.16,0
17069040,18:37:01,18:37:01,5410,65,,,,15177.7,0
17069040,18:38:00,18:38:00,5411,66,,,,15339.12,0
17069040,18:39:32,18:39:32,4474,67,,,,15630.19,0
17069040,18:40:35,18:40:35,4475,68,,,,15813.42,0
17069040,18:41:33,18:41:33,3597,69,,,,16025.4,0
17069040,18:43:05,18:43:05,3598,70,,,,16367.11,0
17069040,18:45:00,18:45:00,10016,71,,1,,16671.67,
17069050,17:43:00,17:43:00,10737,1,,,1,0,
17069050,17:44:41,17:44:41,10738,2,,,,778.34,0
17069050,17:45:03,17:45:03,10145,3,,,,970.51,0
17069050,17:45:58,17:45:58,5933,4,,,,1486.35,0
17069050,17:46:26,17:46:26,5902,5,,,,1697.23,0
17069050,17:46:42,17:46:42,5903,6,,,,1861.09,0
17069050,17:46:55,17:46:55,5904,7,,,,1976.37,0
17069050,17:47:08,17:47:08,5905,8,,,,2095.59,0
17069050,17:47:33,17:47:33,5906,9,,,,2308.57,0
17069050,17:48:00,17:48:00,5907,10,,,,2524.78,
17069050,17:48:24,17:48:24,515,11,,,,2595.44,0
17069050,17:49:22,17:49:22,516,12,,,,2802.99,0
17069050,17:50:01,17:50:01,517,13,,,,2916.55,0
17069050,17:52:00,17:52:00,519,14,,,,3342.35,
17069050,17:53:31,17:53:31,8063,15,,,,3645.53,0
17069050,17:54:23,17:54:23,7272,16,,,,3857.1,0
17069050,17:55:08,17:55:08,7274,17,,,,4065.47,0
17069050,17:56:03,17:56:03,7275,18,,,,4283.35,0
17069050,17:56:55,17:56:55,7276,19,,,,4472.98,0
17069050,17:57:28,17:57:28,7277,20,,,,4588.07,0
17069050,17:58:17,17:58:17,528,21,,,,4750,0
17069050,17:59:00,17:59:00,529,22,,,,4897.1,
17069050,18:00:12,18:00:12,530,23,,,,5106.67,0
17069050,18:01:40,18:01:40,531,24,,,,5385.05,0
17069050,18:03:32,18:03:32,532,25,,,,5659.47,0
17069050,18:04:24,18:04:24,533,26,,,,5836.25,0
17069050,18:06:00,18:06:00,9822,27,,,,6168.01,
17069050,18:06:36,18:06:36,8431,28,,,,6349.24,0
17069050,18:07:49,18:07:49,1153,29,,,,6689,0
17069050,18:09:00,18:09:00,9869,30,,,,6990.19,
17069050,18:12:00,18:12:00,1154,31,,,,7376.24,0
17069050,18:14:00,18:14:00,1155,32,,,,7641.83,
17069050,18:14:30,18:14:30,1156,33,,,,7771.24,0
17069050,18:15:00,18:15:00,1157,34,,,,7920.41,0
17069050,18:15:55,18:15:55,1159,35,,,,8183.8,0
17069050,18:16:46,18:16:46,4437,36,,,,8432.15,0
17069050,18:17:19,18:17:19,4438,37,,,,8606.14,0
17069050,18:18:04,18:18:04,9045,38,,,,8764.65,0
17069050,18:19:00,18:19:00,546,39,,,,8897.39,
17069050,18:20:48,18:20:48,9094,40,,,,9507.22,0
17069050,18:21:21,18:21:21,9093,41,,,,9730.34,0
17069050,18:21:58,18:21:58,9563,42,,,,9942.58,0
17069050,18:22:43,18:22:43,9564,43,,,,10173.2,0
17069050,18:23:17,18:23:17,5912,44,,,,10369.38,0
17069050,18:23:52,18:23:52,5913,45,,,,10617.94,0
17069050,18:24:33,18:24:33,5914,46,,,,10900.28,0
17069050,18:25:04,18:25:04,5915,47,,,,11099.87,0
17069050,18:25:24,18:25:24,5916,48,,,,11243.93,0
17069050,18:26:07,18:26:07,5917,49,,,,11556.79,0
17069050,18:26:46,18:26:46,5918,50,,,,11831.05,0
17069050,18:27:15,18:27:15,5919,51,,,,12023.12,0
17069050,18:27:36,18:27:36,5920,52,,,,12187.48,0
17069050,18:28:11,18:28:11,5922,53,,,,12465.67,0
17069050,18:28:44,18:28:44,5924,54,,,,12734.64,0
17069050,18:29:14,18:29:14,5925,55,,,,12927.34,0
17069050,18:29:33,18:29:33,5926,56,,,,13061.57,0
17069050,18:29:55,18:29:55,5927,57,,,,13221.89,0
17069050,18:30:21,18:30:21,5928,58,,,,13388.72,0
17069050,18:30:55,18:30:55,4359,59,,,,13637.18,0
17069050,18:31:22,18:31:22,4360,60,,,,13816.48,0
17069050,18:32:00,18:32:00,4361,61,,,,14115.84,
17069050,18:32:29,18:32:29,5929,62,,,,14228.83,0
17069050,18:34:27,18:34:27,5930,63,,,,14703.42,0
17069050,18:35:26,18:35:26,5931,64,,,,14883.16,0
17069050,18:37:01,18:37:01,5410,65,,,,15177.7,0
17069050,18:38:00,18:38:00,5411,66,,,,15339.12,0
17069050,18:39:32,18:39:32,4474,67,,,,15630.19,0
17069050,18:40:35,18:40:35,4475,68,,,,15813.42,0
17069050,18:41:33,18:41:33,3597,69,,,,16025.4,0
17069050,18:43:05,18:43:05,3598,70,,,,16367.11,0
17069050,18:45:00,18:45:00,10016,71,,1,,16671.67,
17069060,17:43:00,17:43:00,10737,1,,,1,0,
17069060,17:44:41,17:44:41,10738,2,,,,778.34,0
17069060,17:45:03,17:45:03,10145,3,,,,970.51,0
17069060,17:45:58,17:45:58,5933,4,,,,1486.35,0
17069060,17:46:26,17:46:26,5902,5,,,,1697.23,0
17069060,17:46:42,17:46:42,5903,6,,,,1861.09,0
17069060,17:46:55,17:46:55,5904,7,,,,1976.37,0
17069060,17:47:08,17:47:08,5905,8,,,,2095.59,0
17069060,17:47:33,17:47:33,5906,9,,,,2308.57,0
17069060,17:48:00,17:48:00,5907,10,,,,2524.78,
17069060,17:48:24,17:48:24,515,11,,,,2595.44,0
17069060,17:49:22,17:49:22,516,12,,,,2802.99,0
17069060,17:50:01,17:50:01,517,13,,,,2916.55,0
17069060,17:52:00,17:52:00,519,14,,,,3342.35,
17069060,17:53:31,17:53:31,8063,15,,,,3645.53,0
17069060,17:54:23,17:54:23,7272,16,,,,3857.1,0
17069060,17:55:08,17:55:08,7274,17,,,,4065.47,0
17069060,17:56:03,17:56:03,7275,18,,,,4283.35,0
17069060,17:56:55,17:56:55,7276,19,,,,4472.98,0
17069060,17:57:28,17:57:28,7277,20,,,,4588.07,0
17069060,17:58:17,17:58:17,528,21,,,,4750,0
17069060,17:59:00,17:59:00,529,22,,,,4897.1,
17069060,18:00:12,18:00:12,530,23,,,,5106.67,0
17069060,18:01:40,18:01:40,531,24,,,,5385.05,0
17069060,18:03:32,18:03:32,532,25,,,,5659.47,0
17069060,18:04:24,18:04:24,533,26,,,,5836.25,0
17069060,18:06:00,18:06:00,9822,27,,,,6168.01,
17069060,18:06:36,18:06:36,8431,28,,,,6349.24,0
17069060,18:07:49,18:07:49,1153,29,,,,6689,0
17069060,18:09:00,18:09:00,9869,30,,,,6990.19,
17069060,18:12:00,18:12:00,1154,31,,,,7376.24,0
17069060,18:14:00,18:14:00,1155,32,,,,7641.83,
17069060,18:14:30,18:14:30,1156,33,,,,7771.24,0
17069060,18:15:00,18:15:00,1157,34,,,,7920.41,0
17069060,18:15:55,18:15:55,1159,35,,,,8183.8,0
17069060,18:16:46,18:16:46,4437,36,,,,8432.15,0
17069060,18:17:19,18:17:19,4438,37,,,,8606.14,0
17069060,18:18:04,18:18:04,9045,38,,,,8764.65,0
17069060,18:19:00,18:19:00,546,39,,,,8897.39,
17069060,18:20:48,18:20:48,9094,40,,,,9507.22,0
17069060,18:21:21,18:21:21,9093,41,,,,9730.34,0
17069060,18:21:58,18:21:58,9563,42,,,,9942.58,0
17069060,18:22:43,18:22:43,9564,43,,,,10173.2,0
17069060,18:23:17,18:23:17,5912,44,,,,10369.38,0
17069060,18:23:52,18:23:52,5913,45,,,,10617.94,0
17069060,18:24:33,18:24:33,5914,46,,,,10900.28,0
17069060,18:25:04,18:25:04,5915,47,,,,11099.87,0
17069060,18:25:24,18:25:24,5916,48,,,,11243.93,0
17069060,18:26:07,18:26:07,5917,49,,,,11556.79,0
17069060,18:26:46,18:26:46,5918,50,,,,11831.05,0
17069060,18:27:15,18:27:15,5919,51,,,,12023.12,0
17069060,18:27:36,18:27:36,5920,52,,,,12187.48,0
17069060,18:28:11,18:28:11,5922,53,,,,12465.67,0
17069060,18:28:44,18:28:44,5924,54,,,,12734.64,0
17069060,18:29:14,18:29:14,5925,55,,,,12927.34,0
17069060,18:29:33,18:29:33,5926,56,,,,13061.57,0
17069060,18:29:55,18:29:55,5927,57,,,,13221.89,0
17069060,18:30:21,18:30:21,5928,58,,,,13388.72,0
17069060,18:30:55,18:30:55,4359,59,,,,13637.18,0
17069060,18:31:22,18:31:22,4360,60,,,,13816.48,0
17069060,18:32:00,18:32:00,4361,61,,,,14115.84,
17069060,18:32:29,18:32:29,5929,62,,,,14228.83,0
17069060,18:34:27,18:34:27,5930,63,,,,14703.42,0
17069060,18:35:26,18:35:26,5931,64,,,,14883.16,0
17069060,18:37:01,18:37:01,5410,65,,,,15177.7,0
17069060,18:38:00,18:38:00,5411,66,,,,15339.12,0
17069060,18:39:32,18:39:32,4474,67,,,,15630.19,0
17069060,18:40:35,18:40:35,4475,68,,,,15813.42,0
17069060,18:41:33,18:41:33,3597,69,,,,16025.4,0
17069060,18:43:05,18:43:05,3598,70,,,,16367.11,0
17069060,18:45:00,18:45:00,10016,71,,1,,16671.67,
17069080,17:43:00,17:43:00,10737,1,,,1,0,
17069080,17:44:41,17:44:41,10738,2,,,,778.34,0
17069080,17:45:03,17:45:03,10145,3,,,,970.51,0
17069080,17:45:58,17:45:58,5933,4,,,,1486.35,0
17069080,17:46:26,17:46:26,5902,5,,,,1697.23,0
17069080,17:46:42,17:46:42,5903,6,,,,1861.09,0
17069080,17:46:55,17:46:55,5904,7,,,,1976.37,0
17069080,17:47:08,17:47:08,5905,8,,,,2095.59,0
17069080,17:47:33,17:47:33,5906,9,,,,2308.57,0
17069080,17:48:00,17:48:00,5907,10,,,,2524.78,
17069080,17:48:24,17:48:24,515,11,,,,2595.44,0
17069080,17:49:22,17:49:22,516,12,,,,2802.99,0
17069080,17:50:01,17:50:01,517,13,,,,2916.55,0
17069080,17:52:00,17:52:00,519,14,,,,3342.35,
17069080,17:53:31,17:53:31,8063,15,,,,3645.53,0
17069080,17:54:23,17:54:23,7272,16,,,,3857.1,0
17069080,17:55:08,17:55:08,7274,17,,,,4065.47,0
17069080,17:56:03,17:56:03,7275,18,,,,4283.35,0
17069080,17:56:55,17:56:55,7276,19,,,,4472.98,0
17069080,17:57:28,17:57:28,7277,20,,,,4588.07,0
17069080,17:58:17,17:58:17,528,21,,,,4750,0
17069080,17:59:00,17:59:00,529,22,,,,4897.1,
17069080,18:00:12,18:00:12,530,23,,,,5106.67,0
17069080,18:01:40,18:01:40,531,24,,,,5385.05,0
17069080,18:03:32,18:03:32,532,25,,,,5659.47,0
17069080,18:04:24,18:04:24,533,26,,,,5836.25,0
17069080,18:06:00,18:06:00,9822,27,,,,6168.01,
17069080,18:06:36,18:06:36,8431,28,,,,6349.24,0
17069080,18:07:49,18:07:49,1153,29,,,,6689,0
17069080,18:09:00,18:09:00,9869,30,,,,6990.19,
17069080,18:12:00,18:12:00,1154,31,,,,7376.24,0
17069080,18:14:00,18:14:00,1155,32,,,,7641.83,
17069080,18:14:30,18:14:30,1156,33,,,,7771.24,0
17069080,18:15:00,18:15:00,1157,34,,,,7920.41,0
17069080,18:15:55,18:15:55,1159,35,,,,8183.8,0
17069080,18:16:46,18:16:46,4437,36,,,,8432.15,0
17069080,18:17:19,18:17:19,4438,37,,,,8606.14,0
17069080,18:18:04,18:18:04,9045,38,,,,8764.65,0
17069080,18:19:00,18:19:00,546,39,,,,8897.39,
17069080,18:20:48,18:20:48,9094,40,,,,9507.22,0
17069080,18:21:21,18:21:21,9093,41,,,,9730.34,0
17069080,18:21:58,18:21:58,9563,42,,,,9942.58,0
17069080,18:22:43,18:22:43,9564,43,,,,10173.2,0
17069080,18:23:17,18:23:17,5912,44,,,,10369.38,0
17069080,18:23:52,18:23:52,5913,45,,,,10617.94,0
17069080,18:24:33,18:24:33,5914,46,,,,10900.28,0
17069080,18:25:04,18:25:04,5915,47,,,,11099.87,0
17069080,18:25:24,18:25:24,5916,48,,,,11243.93,0
17069080,18:26:07,18:26:07,5917,49,,,,11556.79,0
17069080,18:26:46,18:26:46,5918,50,,,,11831.05,0
17069080,18:27:15,18:27:15,5919,51,,,,12023.12,0
17069080,18:27:36,18:27:36,5920,52,,,,12187.48,0
17069080,18:28:11,18:28:11,5922,53,,,,12465.67,0
17069080,18:28:44,18:28:44,5924,54,,,,12734.64,0
17069080,18:29:14,18:29:14,5925,55,,,,12927.34,0
17069080,18:29:33,18:29:33,5926,56,,,,13061.57,0
17069080,18:29:55,18:29:55,5927,57,,,,13221.89,0
17069080,18:30:21,18:30:21,5928,58,,,,13388.72,0
17069080,18:30:55,18:30:55,4359,59,,,,13637.18,0
17069080,18:31:22,18:31:22,4360,60,,,,13816.48,0
17069080,18:32:00,18:32:00,4361,61,,,,14115.84,
17069080,18:32:29,18:32:29,5929,62,,,,14228.83,0
17069080,18:34:27,18:34:27,5930,63,,,,14703.42,0
17069080,18:35:26,18:35:26,5931,64,,,,14883.16,0
17069080,18:37:01,18:37:01,5410,65,,,,15177.7,0
17069080,18:38:00,18:38:00,5411,66,,,,15339.12,0
17069080,18:39:32,18:39:32,4474,67,,,,15630.19,0
17069080,18:40:35,18:40:35,4475,68,,,,15813.42,0
17069080,18:41:33,18:41:33,3597,69,,,,16025.4,0
17069080,18:43:05,18:43:05,3598,70,,,,16367.11,0
17069080,18:45:00,18:45:00,10016,71,,1,,16671.67,
17174020,20:17:00,20:17:00,10737,1,,,1,0,
17174020,20:18:41,20:18:41,10738,2,,,,778.34,0
17174020,20:19:03,20:19:03,10145,3,,,,970.51,0
17174020,20:19:58,20:19:58,5933,4,,,,1486.35,0
17174020,20:20:26,20:20:26,5902,5,,,,1697.23,0
17174020,20:20:42,20:20:42,5903,6,,,,1861.09,0
17174020,20:20:55,20:20:55,5904,7,,,,1976.37,0
17174020,20:21:08,20:21:08,5905,8,,,,2095.59,0
17174020,20:21:33,20:21:33,5906,9,,,,2308.57,0
17174020,20:22:00,20:22:00,5907,10,,,,2524.78,
17174020,20:22:18,20:22:18,515,11,,,,2595.44,0
17174020,20:23:01,20:23:01,516,12,,,,2802.99,0
17174020,20:23:31,20:23:31,517,13,,,,2916.55,0
17174020,20:25:00,20:25:00,519,14,,,,3342.35,
17174020,20:26:18,20:26:18,8063,15,,,,3645.53,0
17174020,20:27:02,20:27:02,7272,16,,,,3857.1,0
17174020,20:27:41,20:27:41,7274,17,,,,4065.47,0
17174020,20:28:28,20:28:28,7275,18,,,,4283.35,0
17174020,20:29:13,20:29:13,7276,19,,,,4472.98,0
17174020,20:29:41,20:29:41,7277,20,,,,4588.07,0
17174020,20:30:23,20:30:23,528,21,,,,4750,0
17174020,20:31:00,20:31:00,529,22,,,,4897.1,
17174020,20:32:12,20:32:12,530,23,,,,5106.67,0
17174020,20:33:40,20:33:40,531,24,,,,5385.05,0
17174020,20:35:32,20:35:32,532,25,,,,5659.47,0
17174020,20:36:24,20:36:24,533,26,,,,5836.25,0
17174020,20:38:00,20:38:00,9822,27,,,,6168.01,
17174020,20:38:36,20:38:36,8431,28,,,,6349.24,0
17174020,20:39:49,20:39:49,1153,29,,,,6689,0
17174020,20:41:00,20:41:00,9869,30,,,,6990.19,
17174020,20:43:24,20:43:24,1154,31,,,,7376.24,0
17174020,20:45:00,20:45:00,1155,32,,,,7641.83,
17174020,20:45:30,20:45:30,1156,33,,,,7771.24,0
17174020,20:46:00,20:46:00,1157,34,,,,7920.41,0
17174020,20:46:55,20:46:55,1159,35,,,,8183.8,0
17174020,20:47:46,20:47:46,4437,36,,,,8432.15,0
17174020,20:48:19,20:48:19,4438,37,,,,8606.14,0
17174020,20:49:04,20:49:04,9045,38,,,,8764.65,0
17174020,20:50:00,20:50:00,546,39,,,,8897.39,
17174020,20:51:48,20:51:48,9094,40,,,,9507.22,0
17174020,20:52:21,20:52:21,9093,41,,,,9730.34,0
17174020,20:52:58,20:52:58,9563,42,,,,9942.58,0
17174020,20:53:43,20:53:43,9564,43,,,,10173.2,0
17174020,20:54:17,20:54:17,5912,44,,,,10369.38,0
17174020,20:54:52,20:54:52,5913,45,,,,10617.94,0
17174020,20:55:33,20:55:33,5914,46,,,,10900.28,0
17174020,20:56:04,20:56:04,5915,47,,,,11099.87,0
17174020,20:56:24,20:56:24,5916,48,,,,11243.93,0
17174020,20:57:07,20:57:07,5917,49,,,,11556.79,0
17174020,20:57:46,20:57:46,5918,50,,,,11831.05,0
17174020,20:58:15,20:58:15,5919,51,,,,12023.12,0
17174020,20:58:36,20:58:36,5920,52,,,,12187.48,0
17174020,20:59:11,20:59:11,5922,53,,,,12465.67,0
17174020,20:59:44,20:59:44,5924,54,,,,12734.64,0
17174020,21:00:14,21:00:14,5925,55,,,,12927.34,0
17174020,21:00:33,21:00:33,5926,56,,,,13061.57,0
17174020,21:00:55,21:00:55,5927,57,,,,13221.89,0
17174020,21:01:21,21:01:21,5928,58,,,,13388.72,0
17174020,21:01:55,21:01:55,4359,59,,,,13637.18,0
17174020,21:02:22,21:02:22,4360,60,,,,13816.48,0
17174020,21:03:00,21:03:00,4361,61,,,,14115.84,
17174020,21:03:22,21:03:22,5929,62,,,,14228.83,0
17174020,21:04:53,21:04:53,5930,63,,,,14703.42,0
17174020,21:05:38,21:05:38,5931,64,,,,14883.16,0
17174020,21:06:52,21:06:52,5410,65,,,,15177.7,0
17174020,21:07:37,21:07:37,5411,66,,,,15339.12,0
17174020,21:08:48,21:08:48,4474,67,,,,15630.19,0
17174020,21:09:36,21:09:36,4475,68,,,,15813.42,0
17174020,21:10:21,21:10:21,3597,69,,,,16025.4,0
17174020,21:11:32,21:11:32,3598,70,,,,16367.11,0
17174020,21:13:00,21:13:00,10016,71,,1,,16671.67,
17174030,20:17:00,20:17:00,10737,1,,,1,0,
17174030,20:18:41,20:18:41,10738,2,,,,778.34,0
17174030,20:19:03,20:19:03,10145,3,,,,970.51,0
17174030,20:19:58,20:19:58,5933,4,,,,1486.35,0
17174030,20:20:26,20:20:26,5902,5,,,,1697.23,0
17174030,20:20:42,20:20:42,5903,6,,,,1861.09,0
17174030,20:20:55,20:20:55,5904,7,,,,1976.37,0
17174030,20:21:08,20:21:08,5905,8,,,,2095.59,0
17174030,20:21:33,20:21:33,5906,9,,,,2308.57,0
17174030,20:22:00,20:22:00,5907,10,,,,2524.78,
17174030,20:22:18,20:22:18,515,11,,,,2595.44,0
17174030,20:23:01,20:23:01,516,12,,,,2802.99,0
17174030,20:23:31,20:23:31,517,13,,,,2916.55,0
17174030,20:25:00,20:25:00,519,14,,,,3342.35,
17174030,20:26:18,20:26:18,8063,15,,,,3645.53,0
17174030,20:27:02,20:27:02,7272,16,,,,3857.1,0
17174030,20:27:41,20:27:41,7274,17,,,,4065.47,0
17174030,20:28:28,20:28:28,7275,18,,,,4283.35,0
17174030,20:29:13,20:29:13,7276,19,,,,4472.98,0
17174030,20:29:41,20:29:41,7277,20,,,,4588.07,0
17174030,20:30:23,20:30:23,528,21,,,,4750,0
17174030,20:31:00,20:31:00,529,22,,,,4897.1,
17174030,20:32:12,20:32:12,530,23,,,,5106.67,0
17174030,20:33:40,20:33:40,531,24,,,,5385.05,0
17174030,20:35:32,20:35:32,532,25,,,,5659.47,0
17174030,20:36:24,20:36:24,533,26,,,,5836.25,0
17174030,20:38:00,20:38:00,9822,27,,,,6168.01,
17174030,20:38:36,20:38:36,8431,28,,,,6349.24,0
17174030,20:39:49,20:39:49,1153,29,,,,6689,0
17174030,20:41:00,20:41:00,9869,30,,,,6990.19,
17174030,20:43:24,20:43:24,1154,31,,,,7376.24,0
17174030,20:45:00,20:45:00,1155,32,,,,7641.83,
17174030,20:45:30,20:45:30,1156,33,,,,7771.24,0
17174030,20:46:00,20:46:00,1157,34,,,,7920.41,0
17174030,20:46:55,20:46:55,1159,35,,,,8183.8,0
17174030,20:47:46,20:47:46,4437,36,,,,8432.15,0
17174030,20:48:19,20:48:19,4438,37,,,,8606.14,0
17174030,20:49:04,20:49:04,9045,38,,,,8764.65,0
17174030,20:50:00,20:50:00,546,39,,,,8897.39,
17174030,20:51:48,20:51:48,9094,40,,,,9507.22,0
17174030,20:52:21,20:52:21,9093,41,,,,9730.34,0
17174030,20:52:58,20:52:58,9563,42,,,,9942.58,0
17174030,20:53:43,20:53:43,9564,43,,,,10173.2,0
17174030,20:54:17,20:54:17,5912,44,,,,10369.38,0
17174030,20:54:52,20:54:52,5913,45,,,,10617.94,0
17174030,20:55:33,20:55:33,5914,46,,,,10900.28,0
17174030,20:56:04,20:56:04,5915,47,,,,11099.87,0
17174030,20:56:24,20:56:24,5916,48,,,,11243.93,0
17174030,20:57:07,20:57:07,5917,49,,,,11556.79,0
17174030,20:57:46,20:57:46,5918,50,,,,11831.05,0
17174030,20:58:15,20:58:15,5919,51,,,,12023.12,0
17174030,20:58:36,20:58:36,5920,52,,,,12187.48,0
17174030,20:59:11,20:59:11,5922,53,,,,12465.67,0
17174030,20:59:44,20:59:44,5924,54,,,,12734.64,0
17174030,21:00:14,21:00:14,5925,55,,,,12927.34,0
17174030,21:00:33,21:00:33,5926,56,,,,13061.57,0
17174030,21:00:55,21:00:55,5927,57,,,,13221.89,0
17174030,21:01:21,21:01:21,5928,58,,,,13388.72,0
17174030,21:01:55,21:01:55,4359,59,,,,13637.18,0
17174030,21:02:22,21:02:22,4360,60,,,,13816.48,0
17174030,21:03:00,21:03:00,4361,61,,,,14115.84,
17174030,21:03:22,21:03:22,5929,62,,,,14228.83,0
17174030,21:04:53,21:04:53,5930,63,,,,14703.42,0
17174030,21:05:38,21:05:38,5931,64,,,,14883.16,0
17174030,21:06:52,21:06:52,5410,65,,,,15177.7,0
17174030,21:07:37,21:07:37,5411,66,,,,15339.12,0
17174030,21:08:48,21:08:48,4474,67,,,,15630.19,0
17174030,21:09:36,21:09:36,4475,68,,,,15813.42,0
17174030,21:10:21,21:10:21,3597,69,,,,16025.4,0
17174030,21:11:32,21:11:32,3598,70,,,,16367.11,0
17174030,21:13:00,21:13:00,10016,71,,1,,16671.67,
17174040,20:17:00,20:17:00,10737,1,,,1,0,
17174040,20:18:41,20:18:41,10738,2,,,,778.34,0
17174040,20:19:03,20:19:03,10145,3,,,,970.51,0
17174040,20:19:58,20:19:58,5933,4,,,,1486.35,0
17174040,20:20:26,20:20:26,5902,5,,,,1697.23,0
17174040,20:20:42,20:20:42,5903,6,,,,1861.09,0
17174040,20:20:55,20:20:55,5904,7,,,,1976.37,0
17174040,20:21:08,20:21:08,5905,8,,,,2095.59,0
17174040,20:21:33,20:21:33,5906,9,,,,2308.57,0
17174040,20:22:00,20:22:00,5907,10,,,,2524.78,
17174040,20:22:18,20:22:18,515,11,,,,2595.44,0
17174040,20:23:01,20:23:01,516,12,,,,2802.99,0
17174040,20:23:31,20:23:31,517,13,,,,2916.55,0
17174040,20:25:00,20:25:00,519,14,,,,3342.35,
17174040,20:26:18,20:26:18,8063,15,,,,3645.53,0
17174040,20:27:02,20:27:02,7272,16,,,,3857.1,0
17174040,20:27:41,20:27:41,7274,17,,,,4065.47,0
17174040,20:28:28,20:28:28,7275,18,,,,4283.35,0
17174040,20:29:13,20:29:13,7276,19,,,,4472.98,0
17174040,20:29:41,20:29:41,7277,20,,,,4588.07,0
17174040,20:30:23,20:30:23,528,21,,,,4750,0
17174040,20:31:00,20:31:00,529,22,,,,4897.1,
17174040,20:32:12,20:32:12,530,23,,,,5106.67,0
17174040,20:33:40,20:33:40,531,24,,,,5385.05,0
17174040,20:35:32,20:35:32,532,25,,,,5659.47,0
17174040,20:36:24,20:36:24,533,26,,,,5836.25,0
17174040,20:38:00,20:38:00,9822,27,,,,6168.01,
17174040,20:38:36,20:38:36,8431,28,,,,6349.24,0
17174040,20:39:49,20:39:49,1153,29,,,,6689,0
17174040,20:41:00,20:41:00,9869,30,,,,6990.19,
17174040,20:43:24,20:43:24,1154,31,,,,7376.24,0
17174040,20:45:00,20:45:00,1155,32,,,,7641.83,
17174040,20:45:30,20:45:30,1156,33,,,,7771.24,0
17174040,20:46:00,20:46:00,1157,34,,,,7920.41,0
17174040,20:46:55,20:46:55,1159,35,,,,8183.8,0
17174040,20:47:46,20:47:46,4437,36,,,,8432.15,0
17174040,20:48:19,20:48:19,4438,37,,,,8606.14,0
17174040,20:49:04,20:49:04,9045,38,,,,8764.65,0
17174040,20:50:00,20:50:00,546,39,,,,8897.39,
17174040,20:51:48,20:51:48,9094,40,,,,9507.22,0
17174040,20:52:21,20:52:21,9093,41,,,,9730.34,0
17174040,20:52:58,20:52:58,9563,42,,,,9942.58,0
17174040,20:53:43,20:53:43,9564,43,,,,10173.2,0
17174040,20:54:17,20:54:17,5912,44,,,,10369.38,0
17174040,20:54:52,20:54:52,5913,45,,,,10617.94,0
17174040,20:55:33,20:55:33,5914,46,,,,10900.28,0
17174040,20:56:04,20:56:04,5915,47,,,,11099.87,0
17174040,20:56:24,20:56:24,5916,48,,,,11243.93,0
17174040,20:57:07,20:57:07,5917,49,,,,11556.79,0
17174040,20:57:46,20:57:46,5918,50,,,,11831.05,0
17174040,20:58:15,20:58:15,5919,51,,,,12023.12,0
17174040,20:58:36,20:58:36,5920,52,,,,12187.48,0
17174040,20:59:11,20:59:11,5922,53,,,,12465.67,0
17174040,20:59:44,20:59:44,5924,54,,,,12734.64,0
17174040,21:00:14,21:00:14,5925,55,,,,12927.34,0
17174040,21:00:33,21:00:33,5926,56,,,,13061.57,0
17174040,21:00:55,21:00:55,5927,57,,,,13221.89,0
17174040,21:01:21,21:01:21,5928,58,,,,13388.72,0
17174040,21:01:55,21:01:55,4359,59,,,,13637.18,0
17174040,21:02:22,21:02:22,4360,60,,,,13816.48,0
17174040,21:03:00,21:03:00,4361,61,,,,14115.84,
17174040,21:03:22,21:03:22,5929,62,,,,14228.83,0
17174040,21:04:53,21:04:53,5930,63,,,,14703.42,0
17174040,21:05:38,21:05:38,5931,64,,,,14883.16,0
17174040,21:06:52,21:06:52,5410,65,,,,15177.7,0
17174040,21:07:37,21:07:37,5411,66,,,,15339.12,0
17174040,21:08:48,21:08:48,4474,67,,,,15630.19,0
17174040,21:09:36,21:09:36,4475,68,,,,15813.42,0
17174040,21:10:21,21:10:21,3597,69,,,,16025.4,0
17174040,21:11:32,21:11:32,3598,70,,,,16367.11,0
17174040,21:13:00,21:13:00,10016,71,,1,,16671.67,
17174050,20:17:00,20:17:00,10737,1,,,1,0,
17174050,20:18:41,20:18:41,10738,2,,,,778.34,0
17174050,20:19:03,20:19:03,10145,3,,,,970.51,0
17174050,20:19:58,20:19:58,5933,4,,,,1486.35,0
17174050,20:20:26,20:20:26,5902,5,,,,1697.23,0
17174050,20:20:42,20:20:42,5903,6,,,,1861.09,0
17174050,20:20:55,20:20:55,5904,7,,,,1976.37,0
17174050,20:21:08,20:21:08,5905,8,,,,2095.59,0
17174050,20:21:33,20:21:33,5906,9,,,,2308.57,0
17174050,20:22:00,20:22:00,5907,10,,,,2524.78,
17174050,20:22:18,20:22:18,515,11,,,,2595.44,0
17174050,20:23:01,20:23:01,516,12,,,,2802.99,0
17174050,20:23:31,20:23:31,517,13,,,,2916.55,0
17174050,20:25:00,20:25:00,519,14,,,,3342.35,
17174050,20:26:18,20:26:18,8063,15,,,,3645.53,0
17174050,20:27:02,20:27:02,7272,16,,,,3857.1,0
17174050,20:27:41,20:27:41,7274,17,,,,4065.47,0
17174050,20:28:28,20:28:28,7275,18,,,,4283.35,0
17174050,20:29:13,20:29:13,7276,19,,,,4472.98,0
17174050,20:29:41,20:29:41,7277,20,,,,4588.07,0
17174050,20:30:23,20:30:23,528,21,,,,4750,0
17174050,20:31:00,20:31:00,529,22,,,,4897.1,
17174050,20:32:12,20:32:12,530,23,,,,5106.67,0
17174050,20:33:40,20:33:40,531,24,,,,5385.05,0
17174050,20:35:32,20:35:32,532,25,,,,5659.47,0
17174050,20:36:24,20:36:24,533,26,,,,5836.25,0
17174050,20:38:00,20:38:00,9822,27,,,,6168.01,
17174050,20:38:36,20:38:36,8431,28,,,,6349.24,0
17174050,20:39:49,20:39:49,1153,29,,,,6689,0
17174050,20:41:00,20:41:00,9869,30,,,,6990.19,
17174050,20:43:24,20:43:24,1154,31,,,,7376.24,0
17174050,20:45:00,20:45:00,1155,32,,,,7641.83,
17174050,20:45:30,20:45:30,1156,33,,,,7771.24,0
17174050,20:46:00,20:46:00,1157,34,,,,7920.41,0
17174050,20:46:55,20:46:55,1159,35,,,,8183.8,0
17174050,20:47:46,20:47:46,4437,36,,,,8432.15,0
17174050,20:48:19,20:48:19,4438,37,,,,8606.14,0
17174050,20:49:04,20:49:04,9045,38,,,,8764.65,0
17174050,20:50:00,20:50:00,546,39,,,,8897.39,
17174050,20:51:48,20:51:48,9094,40,,,,9507.22,0
17174050,20:52:21,20:52:21,9093,41,,,,9730.34,0
17174050,20:52:58,20:52:58,9563,42,,,,9942.58,0
17174050,20:53:43,20:53:43,9564,43,,,,10173.2,0
17174050,20:54:17,20:54:17,5912,44,,,,10369.38,0
17174050,20:54:52,20:54:52,5913,45,,,,10617.94,0
17174050,20:55:33,20:55:33,5914,46,,,,10900.28,0
17174050,20:56:04,20:56:04,5915,47,,,,11099.87,0
17174050,20:56:24,20:56:24,5916,48,,,,11243.93,0
17174050,20:57:07,20:57:07,5917,49,,,,11556.79,0
17174050,20:57:46,20:57:46,5918,50,,,,11831.05,0
17174050,20:58:15,20:58:15,5919,51,,,,12023.12,0
17174050,20:58:36,20:58:36,5920,52,,,,12187.48,0
17174050,20:59:11,20:59:11,5922,53,,,,12465.67,0
17174050,20:59:44,20:59:44,5924,54,,,,12734.64,0
17174050,21:00:14,21:00:14,5925,55,,,,12927.34,0
17174050,21:00:33,21:00:33,5926,56,,,,13061.57,0
17174050,21:00:55,21:00:55,5927,57,,,,13221.89,0
17174050,21:01:21,21:01:21,5928,58,,,,13388.72,0
17174050,21:01:55,21:01:55,4359,59,,,,13637.18,0
17174050,21:02:22,21:02:22,4360,60,,,,13816.48,0
17174050,21:03:00,21:03:00,4361,61,,,,14115.84,
17174050,21:03:22,21:03:22,5929,62,,,,14228.83,0
17174050,21:04:53,21:04:53,5930,63,,,,14703.42,0
17174050,21:05:38,21:05:38,5931,64,,,,14883.16,0
17174050,21:06:52,21:06:52,5410,65,,,,15177.7,0
17174050,21:07:37,21:07:37,5411,66,,,,15339.12,0
17174050,21:08:48,21:08:48,4474,67,,,,15630.19,0
17174050,21:09:36,21:09:36,4475,68,,,,15813.42,0
17174050,21:10:21,21:10:21,3597,69,,,,16025.4,0
17174050,21:11:32,21:11:32,3598,70,,,,16367.11,0
17174050,21:13:00,21:13:00,10016,71,,1,,16671.67,
17174060,20:17:00,20:17:00,10737,1,,,1,0,
17174060,20:18:41,20:18:41,10738,2,,,,778.34,0
17174060,20:19:03,20:19:03,10145,3,,,,970.51,0
17174060,20:19:58,20:19:58,5933,4,,,,1486.35,0
17174060,20:20:26,20:20:26,5902,5,,,,1697.23,0
17174060,20:20:42,20:20:42,5903,6,,,,1861.09,0
17174060,20:20:55,20:20:55,5904,7,,,,1976.37,0
17174060,20:21:08,20:21:08,5905,8,,,,2095.59,0
17174060,20:21:33,20:21:33,5906,9,,,,2308.57,0
17174060,20:22:00,20:22:00,5907,10,,,,2524.78,
17174060,20:22:18,20:22:18,515,11,,,,2595.44,0
17174060,20:23:01,20:23:01,516,12,,,,2802.99,0
17174060,20:23:31,20:23:31,517,13,,,,2916.55,0
17174060,20:25:00,20:25:00,519,14,,,,3342.35,
17174060,20:26:18,20:26:18,8063,15,,,,3645.53,0
17174060,20:27:02,20:27:02,7272,16,,,,3857.1,0
17174060,20:27:41,20:27:41,7274,17,,,,4065.47,0
17174060,20:28:28,20:28:28,7275,18,,,,4283.35,0
17174060,20:29:13,20:29:13,7276,19,,,,4472.98,0
17174060,20:29:41,20:29:41,7277,20,,,,4588.07,0
17174060,20:30:23,20:30:23,528,21,,,,4750,0
17174060,20:31:00,20:31:00,529,22,,,,4897.1,
17174060,20:32:12,20:32:12,530,23,,,,5106.67,0
17174060,20:33:40,20:33:40,531,24,,,,5385.05,0
17174060,20:35:32,20:35:32,532,25,,,,5659.47,0
17174060,20:36:24,20:36:24,533,26,,,,5836.25,0
17174060,20:38:00,20:38:00,9822,27,,,,6168.01,
17174060,20:38:36,20:38:36,8431,28,,,,6349.24,0
17174060,20:39:49,20:39:49,1153,29,,,,6689,0
17174060,20:41:00,20:41:00,9869,30,,,,6990.19,
17174060,20:43:24,20:43:24,1154,31,,,,7376.24,0
17174060,20:45:00,20:45:00,1155,32,,,,7641.83,
17174060,20:45:30,20:45:30,1156,33,,,,7771.24,0
17174060,20:46:00,20:46:00,1157,34,,,,7920.41,0
17174060,20:46:55,20:46:55,1159,35,,,,8183.8,0
17174060,20:47:46,20:47:46,4437,36,,,,8432.15,0
17174060,20:48:19,20:48:19,4438,37,,,,8606.14,0
17174060,20:49:04,20:49:04,9045,38,,,,8764.65,0
17174060,20:50:00,20:50:00,546,39,,,,8897.39,
17174060,20:51:48,20:51:48,9094,40,,,,9507.22,0
17174060,20:52:21,20:52:21,9093,41,,,,9730.34,0
17174060,20:52:58,20:52:58,9563,42,,,,9942.58,0
17174060,20:53:43,20:53:43,9564,43,,,,10173.2,0
17174060,20:54:17,20:54:17,5912,44,,,,10369.38,0
17174060,20:54:52,20:54:52,5913,45,,,,10617.94,0
17174060,20:55:33,20:55:33,5914,46,,,,10900.28,0
17174060,20:56:04,20:56:04,5915,47,,,,11099.87,0
17174060,20:56:24,20:56:24,5916,48,,,,11243.93,0
17174060,20:57:07,20:57:07,5917,49,,,,11556.79,0
17174060,20:57:46,20:57:46,5918,50,,,,11831.05,0
17174060,20:58:15,20:58:15,5919,51,,,,12023.12,0
17174060,20:58:36,20:58:36,5920,52,,,,12187.48,0
17174060,20:59:11,20:59:11,5922,53,,,,12465.67,0
17174060,20:59:44,20:59:44,5924,54,,,,12734.64,0
17174060,21:00:14,21:00:14,5925,55,,,,12927.34,0
17174060,21:00:33,21:00:33,5926,56,,,,13061.57,0
17174060,21:00:55,21:00:55,5927,57,,,,13221.89,0
17174060,21:01:21,21:01:21,5928,58,,,,13388.72,0
17174060,21:01:55,21:01:55,4359,59,,,,13637.18,0
17174060,21:02:22,21:02:22,4360,60,,,,13816.48,0
17174060,21:03:00,21:03:00,4361,61,,,,14115.84,
17174060,21:03:22,21:03:22,5929,62,,,,14228.83,0
17174060,21:04:53,21:04:53,5930,63,,,,14703.42,0
17174060,21:05:38,21:05:38,5931,64,,,,14883.16,0
17174060,21:06:52,21:06:52,5410,65,,,,15177.7,0
17174060,21:07:37,21:07:37,5411,66,,,,15339.12,0
17174060,21:08:48,21:08:48,4474,67,,,,15630.19,0
17174060,21:09:36,21:09:36,4475,68,,,,15813.42,0
17174060,21:10:21,21:10:21,3597,69,,,,16025.4,0
17174060,21:11:32,21:11:32,3598,70,,,,16367.11,0
17174060,21:13:00,21:13:00,10016,71,,1,,16671.67,
17174080,20:17:00,20:17:00,10737,1,,,1,0,
17174080,20:18:41,20:18:41,10738,2,,,,778.34,0
17174080,20:19:03,20:19:03,10145,3,,,,970.51,0
17174080,20:19:58,20:19:58,5933,4,,,,1486.35,0
17174080,20:20:26,20:20:26,5902,5,,,,1697.23,0
17174080,20:20:42,20:20:42,5903,6,,,,1861.09,0
17174080,20:20:55,20:20:55,5904,7,,,,1976.37,0
17174080,20:21:08,20:21:08,5905,8,,,,2095.59,0
17174080,20:21:33,20:21:33,5906,9,,,,2308.57,0
17174080,20:22:00,20:22:00,5907,10,,,,2524.78,
17174080,20:22:18,20:22:18,515,11,,,,2595.44,0
17174080,20:23:01,20:23:01,516,12,,,,2802.99,0
17174080,20:23:31,20:23:31,517,13,,,,2916.55,0
17174080,20:25:00,20:25:00,519,14,,,,3342.35,
17174080,20:26:18,20:26:18,8063,15,,,,3645.53,0
17174080,20:27:02,20:27:02,7272,16,,,,3857.1,0
17174080,20:27:41,20:27:41,7274,17,,,,4065.47,0
17174080,20:28:28,20:28:28,7275,18,,,,4283.35,0
17174080,20:29:13,20:29:13,7276,19,,,,4472.98,0
17174080,20:29:41,20:29:41,7277,20,,,,4588.07,0
17174080,20:30:23,20:30:23,528,21,,,,4750,0
17174080,20:31:00,20:31:00,529,22,,,,4897.1,
17174080,20:32:12,20:32:12,530,23,,,,5106.67,0
17174080,20:33:40,20:33:40,531,24,,,,5385.05,0
17174080,20:35:32,20:35:32,532,25,,,,5659.47,0
17174080,20:36:24,20:36:24,533,26,,,,5836.25,0
17174080,20:38:00,20:38:00,9822,27,,,,6168.01,
17174080,20:38:36,20:38:36,8431,28,,,,6349.24,0
17174080,20:39:49,20:39:49,1153,29,,,,6689,0
17174080,20:41:00,20:41:00,9869,30,,,,6990.19,
17174080,20:43:24,20:43:24,1154,31,,,,7376.24,0
17174080,20:45:00,20:45:00,1155,32,,,,7641.83,
17174080,20:45:30,20:45:30,1156,33,,,,7771.24,0
17174080,20:46:00,20:46:00,1157,34,,,,7920.41,0
17174080,20:46:55,20:46:55,1159,35,,,,8183.8,0
17174080,20:47:46,20:47:46,4437,36,,,,8432.15,0
17174080,20:48:19,20:48:19,4438,37,,,,8606.14,0
17174080,20:49:04,20:49:04,9045,38,,,,8764.65,0
17174080,20:50:00,20:50:00,546,39,,,,8897.39,
17174080,20:51:48,20:51:48,9094,40,,,,9507.22,0
17174080,20:52:21,20:52:21,9093,41,,,,9730.34,0
17174080,20:52:58,20:52:58,9563,42,,,,9942.58,0
17174080,20:53:43,20:53:43,9564,43,,,,10173.2,0
17174080,20:54:17,20:54:17,5912,44,,,,10369.38,0
17174080,20:54:52,20:54:52,5913,45,,,,10617.94,0
17174080,20:55:33,20:55:33,5914,46,,,,10900.28,0
17174080,20:56:04,20:56:04,5915,47,,,,11099.87,0
17174080,20:56:24,20:56:24,5916,48,,,,11243.93,0
17174080,20:57:07,20:57:07,5917,49,,,,11556.79,0
17174080,20:57:46,20:57:46,5918,50,,,,11831.05,0
17174080,20:58:15,20:58:15,5919,51,,,,12023.12,0
17174080,20:58:36,20:58:36,5920,52,,,,12187.48,0
17174080,20:59:11,20:59:11,5922,53,,,,12465.67,0
17174080,20:59:44,20:59:44,5924,54,,,,12734.64,0
17174080,21:00:14,21:00:14,5925,55,,,,12927.34,0
17174080,21:00:33,21:00:33,5926,56,,,,13061.57,0
17174080,21:00:55,21:00:55,5927,57,,,,13221.89,0
17174080,21:01:21,21:01:21,5928,58,,,,13388.72,0
17174080,21:01:55,21:01:55,4359,59,,,,13637.18,0
17174080,21:02:22,21:02:22,4360,60,,,,13816.48,0
17174080,21:03:00,21:03:00,4361,61,,,,14115.84,
17174080,21:03:22,21:03:22,5929,62,,,,14228.83,0
17174080,21:04:53,21:04:53,5930,63,,,,14703.42,0
17174080,21:05:38,21:05:38,5931,64,,,,14883.16,0
17174080,21:06:52,21:06:52,5410,65,,,,15177.7,0
17174080,21:07:37,21:07:37,5411,66,,,,15339.12,0
17174080,21:08:48,21:08:48,4474,67,,,,15630.19,0
17174080,21:09:36,21:09:36,4475,68,,,,15813.42,0
17174080,21:10:21,21:10:21,3597,69,,,,16025.4,0
17174080,21:11:32,21:11:32,3598,70,,,,16367.11,0
17174080,21:13:00,21:13:00,10016,71,,1,,16671.67,
17789070,13:20:00,13:20:00,10737,1,,,1,0,
17789070,13:21:41,13:21:41,10738,2,,,,778.34,0
17789070,13:22:03,13:22:03,10145,3,,,,970.51,0
17789070,13:22:58,13:22:58,5933,4,,,,1486.35,0
17789070,13:23:26,13:23:26,5902,5,,,,1697.23,0
17789070,13:23:42,13:23:42,5903,6,,,,1861.09,0
17789070,13:23:55,13:23:55,5904,7,,,,1976.37,0
17789070,13:24:08,13:24:08,5905,8,,,,2095.59,0
17789070,13:24:33,13:24:33,5906,9,,,,2308.57,0
17789070,13:25:00,13:25:00,5907,10,,,,2524.78,
17789070,13:25:18,13:25:18,515,11,,,,2595.44,0
17789070,13:26:01,13:26:01,516,12,,,,2802.99,0
17789070,13:26:31,13:26:31,517,13,,,,2916.55,0
17789070,13:28:00,13:28:00,519,14,,,,3342.35,
17789070,13:29:18,13:29:18,8063,15,,,,3645.53,0
17789070,13:30:02,13:30:02,7272,16,,,,3857.1,0
17789070,13:30:41,13:30:41,7274,17,,,,4065.47,0
17789070,13:31:28,13:31:28,7275,18,,,,4283.35,0
17789070,13:32:13,13:32:13,7276,19,,,,4472.98,0
17789070,13:32:41,13:32:41,7277,20,,,,4588.07,0
17789070,13:33:23,13:33:23,528,21,,,,4750,0
17789070,13:34:00,13:34:00,529,22,,,,4897.1,
17789070,13:35:01,13:35:01,530,23,,,,5106.67,0
17789070,13:36:17,13:36:17,531,24,,,,5385.05,0
17789070,13:37:53,13:37:53,532,25,,,,5659.47,0
17789070,13:38:37,13:38:37,533,26,,,,5836.25,0
17789070,13:40:00,13:40:00,9822,27,,,,6168.01,
17789070,13:40:48,13:40:48,8431,28,,,,6349.24,0
17789070,13:42:25,13:42:25,1153,29,,,,6689,0
17789070,13:44:00,13:44:00,9869,30,,,,6990.19,
17789070,13:45:48,13:45:48,1154,31,,,,7376.24,0
17789070,13:47:00,13:47:00,1155,32,,,,7641.83,
17789070,13:47:30,13:47:30,1156,33,,,,7771.24,0
17789070,13:48:00,13:48:00,1157,34,,,,7920.41,0
17789070,13:48:55,13:48:55,1159,35,,,,8183.8,0
17789070,13:49:46,13:49:46,4437,36,,,,8432.15,0
17789070,13:50:19,13:50:19,4438,37,,,,8606.14,0
17789070,13:51:04,13:51:04,9045,38,,,,8764.65,0
17789070,13:52:00,13:52:00,546,39,,,,8897.39,
17789070,13:53:40,13:53:40,9094,40,,,,9507.22,0
17789070,13:54:10,13:54:10,9093,41,,,,9730.34,0
17789070,13:54:45,13:54:45,9563,42,,,,9942.58,0
17789070,13:55:25,13:55:25,9564,43,,,,10173.2,0
17789070,13:55:57,13:55:57,5912,44,,,,10369.38,0
17789070,13:56:30,13:56:30,5913,45,,,,10617.94,0
17789070,13:57:08,13:57:08,5914,46,,,,10900.28,0
17789070,13:57:36,13:57:36,5915,47,,,,11099.87,0
17789070,13:57:55,13:57:55,5916,48,,,,11243.93,0
17789070,13:58:34,13:58:34,5917,49,,,,11556.79,0
17789070,13:59:10,13:59:10,5918,50,,,,11831.05,0
17789070,13:59:37,13:59:37,5919,51,,,,12023.12,0
17789070,13:59:56,13:59:56,5920,52,,,,12187.48,0
17789070,14:00:29,14:00:29,5922,53,,,,12465.67,0
17789070,14:00:59,14:00:59,5924,54,,,,12734.64,0
17789070,14:01:27,14:01:27,5925,55,,,,12927.34,0
17789070,14:01:44,14:01:44,5926,56,,,,13061.57,0
17789070,14:02:05,14:02:05,5927,57,,,,13221.89,0
17789070,14:02:28,14:02:28,5928,58,,,,13388.72,0
17789070,14:03:00,14:03:00,4359,59,,,,13637.18,0
17789070,14:03:25,14:03:25,4360,60,,,,13816.48,0
17789070,14:04:00,14:04:00,4361,61,,,,14115.84,
17789070,14:04:24,14:04:24,5929,62,,,,14228.83,0
17789070,14:06:04,14:06:04,5930,63,,,,14703.42,0
17789070,14:06:54,14:06:54,5931,64,,,,14883.16,0
17789070,14:08:15,14:08:15,5410,65,,,,15177.7,0
17789070,14:09:05,14:09:05,5411,66,,,,15339.12,0
17789070,14:10:22,14:10:22,4474,67,,,,15630.19,0
17789070,14:11:15,14:11:15,4475,68,,,,15813.42,0
17789070,14:12:05,14:12:05,3597,69,,,,16025.4,0
17789070,14:13:23,14:13:23,3598,70,,,,16367.11,0
17789070,14:15:00,14:15:00,10016,71,,1,,16671.67,
17916070,24:55:00,24:55:00,10737,1,,,1,0,
17916070,24:56:41,24:56:41,10738,2,,,,778.34,0
17916070,24:57:03,24:57:03,10145,3,,,,970.51,0
17916070,24:57:58,24:57:58,5933,4,,,,1486.35,0
17916070,24:58:26,24:58:26,5902,5,,,,1697.23,0
17916070,24:58:42,24:58:42,5903,6,,,,1861.09,0
17916070,24:58:55,24:58:55,5904,7,,,,1976.37,0
17916070,24:59:08,24:59:08,5905,8,,,,2095.59,0
17916070,24:59:33,24:59:33,5906,9,,,,2308.57,0
17916070,25:00:00,25:00:00,5907,10,,,,2524.78,
17916070,25:00:12,25:00:12,515,11,,,,2595.44,0
17916070,25:00:41,25:00:41,516,12,,,,2802.99,0
17916070,25:01:00,25:01:00,517,13,,,,2916.55,0
17916070,25:02:00,25:02:00,519,14,,,,3342.35,
17916070,25:03:05,25:03:05,8063,15,,,,3645.53,0
17916070,25:03:42,25:03:42,7272,16,,,,3857.1,0
17916070,25:04:14,25:04:14,7274,17,,,,4065.47,0
17916070,25:04:53,25:04:53,7275,18,,,,4283.35,0
17916070,25:05:30,25:05:30,7276,19,,,,4472.98,0
17916070,25:05:54,25:05:54,7277,20,,,,4588.07,0
17916070,25:06:29,25:06:29,528,21,,,,4750,0
17916070,25:07:00,25:07:00,529,22,,,,4897.1,
17916070,25:07:51,25:07:51,530,23,,,,5106.67,0
17916070,25:08:54,25:08:54,531,24,,,,5385.05,0
17916070,25:10:14,25:10:14,532,25,,,,5659.47,0
17916070,25:10:51,25:10:51,533,26,,,,5836.25,0
17916070,25:12:00,25:12:00,9822,27,,,,6168.01,
17916070,25:12:36,25:12:36,8431,28,,,,6349.24,0
17916070,25:13:49,25:13:49,1153,29,,,,6689,0
17916070,25:15:00,25:15:00,9869,30,,,,6990.19,
17916070,25:16:48,25:16:48,1154,31,,,,7376.24,0
17916070,25:18:00,25:18:00,1155,32,,,,7641.83,
17916070,25:18:24,25:18:24,1156,33,,,,7771.24,0
17916070,25:18:48,25:18:48,1157,34,,,,7920.41,0
17916070,25:19:32,25:19:32,1159,35,,,,8183.8,0
17916070,25:20:13,25:20:13,4437,36,,,,8432.15,0
17916070,25:20:39,25:20:39,4438,37,,,,8606.14,0
17916070,25:21:15,25:21:15,9045,38,,,,8764.65,0
17916070,25:22:00,25:22:00,546,39,,,,8897.39,
17916070,25:23:23,25:23:23,9094,40,,,,9507.22,0
17916070,25:23:48,25:23:48,9093,41,,,,9730.34,0
17916070,25:24:17,25:24:17,9563,42,,,,9942.58,0
17916070,25:24:51,25:24:51,9564,43,,,,10173.2,0
17916070,25:25:17,25:25:17,5912,44,,,,10369.38,0
17916070,25:25:45,25:25:45,5913,45,,,,10617.94,0
17916070,25:26:16,25:26:16,5914,46,,,,10900.28,0
17916070,25:26:40,25:26:40,5915,47,,,,11099.87,0
17916070,25:26:56,25:26:56,5916,48,,,,11243.93,0
17916070,25:27:28,25:27:28,5917,49,,,,11556.79,0
17916070,25:27:58,25:27:58,5918,50,,,,11831.05,0
17916070,25:28:21,25:28:21,5919,51,,,,12023.12,0
17916070,25:28:36,25:28:36,5920,52,,,,12187.48,0
17916070,25:29:04,25:29:04,5922,53,,,,12465.67,0
17916070,25:29:29,25:29:29,5924,54,,,,12734.64,0
17916070,25:29:52,25:29:52,5925,55,,,,12927.34,0
17916070,25:30:07,25:30:07,5926,56,,,,13061.57,0
17916070,25:30:24,25:30:24,5927,57,,,,13221.89,0
17916070,25:30:44,25:30:44,5928,58,,,,13388.72,0
17916070,25:31:10,25:31:10,4359,59,,,,13637.18,0
17916070,25:31:31,25:31:31,4360,60,,,,13816.48,0
17916070,25:32:00,25:32:00,4361,61,,,,14115.84,
17916070,25:32:18,25:32:18,5929,62,,,,14228.83,0
17916070,25:33:30,25:33:30,5930,63,,,,14703.42,0
17916070,25:34:06,25:34:06,5931,64,,,,14883.16,0
17916070,25:35:05,25:35:05,5410,65,,,,15177.7,0
17916070,25:35:41,25:35:41,5411,66,,,,15339.12,0
17916070,25:36:38,25:36:38,4474,67,,,,15630.19,0
17916070,25:37:16,25:37:16,4475,68,,,,15813.42,0
17916070,25:37:53,25:37:53,3597,69,,,,16025.4,0
17916070,25:38:49,25:38:49,3598,70,,,,16367.11,0
17916070,25:40:00,25:40:00,10016,71,,1,,16671.67,
17984020,09:56:00,09:56:00,10737,1,,,1,0,
17984020,09:57:41,09:57:41,10738,2,,,,778.34,0
17984020,09:58:03,09:58:03,10145,3,,,,970.51,0
17984020,09:58:58,09:58:58,5933,4,,,,1486.35,0
17984020,09:59:26,09:59:26,5902,5,,,,1697.23,0
17984020,09:59:42,09:59:42,5903,6,,,,1861.09,0
17984020,09:59:55,09:59:55,5904,7,,,,1976.37,0
17984020,10:00:08,10:00:08,5905,8,,,,2095.59,0
17984020,10:00:33,10:00:33,5906,9,,,,2308.57,0
17984020,10:01:00,10:01:00,5907,10,,,,2524.78,
17984020,10:01:18,10:01:18,515,11,,,,2595.44,0
17984020,10:02:01,10:02:01,516,12,,,,2802.99,0
17984020,10:02:31,10:02:31,517,13,,,,2916.55,0
17984020,10:04:00,10:04:00,519,14,,,,3342.35,
17984020,10:05:31,10:05:31,8063,15,,,,3645.53,0
17984020,10:06:23,10:06:23,7272,16,,,,3857.1,0
17984020,10:07:08,10:07:08,7274,17,,,,4065.47,0
17984020,10:08:03,10:08:03,7275,18,,,,4283.35,0
17984020,10:08:55,10:08:55,7276,19,,,,4472.98,0
17984020,10:09:28,10:09:28,7277,20,,,,4588.07,0
17984020,10:10:17,10:10:17,528,21,,,,4750,0
17984020,10:11:00,10:11:00,529,22,,,,4897.1,
17984020,10:12:22,10:12:22,530,23,,,,5106.67,0
17984020,10:14:02,10:14:02,531,24,,,,5385.05,0
17984020,10:16:10,10:16:10,532,25,,,,5659.47,0
17984020,10:17:10,10:17:10,533,26,,,,5836.25,0
17984020,10:19:00,10:19:00,9822,27,,,,6168.01,
17984020,10:19:36,10:19:36,8431,28,,,,6349.24,0
17984020,10:20:49,10:20:49,1153,29,,,,6689,0
17984020,10:22:00,10:22:00,9869,30,,,,6990.19,
17984020,10:23:48,10:23:48,1154,31,,,,7376.24,0
17984020,10:25:00,10:25:00,1155,32,,,,7641.83,
17984020,10:25:30,10:25:30,1156,33,,,,7771.24,0
17984020,10:26:00,10:26:00,1157,34,,,,7920.41,0
17984020,10:26:55,10:26:55,1159,35,,,,8183.8,0
17984020,10:27:46,10:27:46,4437,36,,,,8432.15,0
17984020,10:28:19,10:28:19,4438,37,,,,8606.14,0
17984020,10:29:04,10:29:04,9045,38,,,,8764.65,0
17984020,10:30:00,10:30:00,546,39,,,,8897.39,
17984020,10:31:48,10:31:48,9094,40,,,,9507.22,0
17984020,10:32:21,10:32:21,9093,41,,,,9730.34,0
17984020,10:32:58,10:32:58,9563,42,,,,9942.58,0
17984020,10:33:43,10:33:43,9564,43,,,,10173.2,0
17984020,10:34:17,10:34:17,5912,44,,,,10369.38,0
17984020,10:34:52,10:34:52,5913,45,,,,10617.94,0
17984020,10:35:33,10:35:33,5914,46,,,,10900.28,0
17984020,10:36:04,10:36:04,5915,47,,,,11099.87,0
17984020,10:36:24,10:36:24,5916,48,,,,11243.93,0
17984020,10:37:07,10:37:07,5917,49,,,,11556.79,0
17984020,10:37:46,10:37:46,5918,50,,,,11831.05,0
17984020,10:38:15,10:38:15,5919,51,,,,12023.12,0
17984020,10:38:36,10:38:36,5920,52,,,,12187.48,0
17984020,10:39:11,10:39:11,5922,53,,,,12465.67,0
17984020,10:39:44,10:39:44,5924,54,,,,12734.64,0
17984020,10:40:14,10:40:14,5925,55,,,,12927.34,0
17984020,10:40:33,10:40:33,5926,56,,,,13061.57,0
17984020,10:40:55,10:40:55,5927,57,,,,13221.89,0
17984020,10:41:21,10:41:21,5928,58,,,,13388.72,0
17984020,10:41:55,10:41:55,4359,59,,,,13637.18,0
17984020,10:42:22,10:42:22,4360,60,,,,13816.48,0
17984020,10:43:00,10:43:00,4361,61,,,,14115.84,
17984020,10:43:27,10:43:27,5929,62,,,,14228.83,0
17984020,10:45:15,10:45:15,5930,63,,,,14703.42,0
17984020,10:46:10,10:46:10,5931,64,,,,14883.16,0
17984020,10:47:38,10:47:38,5410,65,,,,15177.7,0
17984020,10:48:32,10:48:32,5411,66,,,,15339.12,0
17984020,10:49:57,10:49:57,4474,67,,,,15630.19,0
17984020,10:50:55,10:50:55,4475,68,,,,15813.42,0
17984020,10:51:49,10:51:49,3597,69,,,,16025.4,0
17984020,10:53:14,10:53:14,3598,70,,,,16367.11,0
17984020,10:55:00,10:55:00,10016,71,,1,,16671.67,
17984030,09:56:00,09:56:00,10737,1,,,1,0,
17984030,09:57:41,09:57:41,10738,2,,,,778.34,0
17984030,09:58:03,09:58:03,10145,3,,,,970.51,0
17984030,09:58:58,09:58:58,5933,4,,,,1486.35,0
17984030,09:59:26,09:59:26,5902,5,,,,1697.23,0
17984030,09:59:42,09:59:42,5903,6,,,,1861.09,0
17984030,09:59:55,09:59:55,5904,7,,,,1976.37,0
17984030,10:00:08,10:00:08,5905,8,,,,2095.59,0
17984030,10:00:33,10:00:33,5906,9,,,,2308.57,0
17984030,10:01:00,10:01:00,5907,10,,,,2524.78,
17984030,10:01:18,10:01:18,515,11,,,,2595.44,0
17984030,10:02:01,10:02:01,516,12,,,,2802.99,0
17984030,10:02:31,10:02:31,517,13,,,,2916.55,0
17984030,10:04:00,10:04:00,519,14,,,,3342.35,
17984030,10:05:31,10:05:31,8063,15,,,,3645.53,0
17984030,10:06:23,10:06:23,7272,16,,,,3857.1,0
17984030,10:07:08,10:07:08,7274,17,,,,4065.47,0
17984030,10:08:03,10:08:03,7275,18,,,,4283.35,0
17984030,10:08:55,10:08:55,7276,19,,,,4472.98,0
17984030,10:09:28,10:09:28,7277,20,,,,4588.07,0
17984030,10:10:17,10:10:17,528,21,,,,4750,0
17984030,10:11:00,10:11:00,529,22,,,,4897.1,
17984030,10:12:22,10:12:22,530,23,,,,5106.67,0
17984030,10:14:02,10:14:02,531,24,,,,5385.05,0
17984030,10:16:10,10:16:10,532,25,,,,5659.47,0
17984030,10:17:10,10:17:10,533,26,,,,5836.25,0
17984030,10:19:00,10:19:00,9822,27,,,,6168.01,
17984030,10:19:36,10:19:36,8431,28,,,,6349.24,0
17984030,10:20:49,10:20:49,1153,29,,,,6689,0
17984030,10:22:00,10:22:00,9869,30,,,,6990.19,
17984030,10:23:48,10:23:48,1154,31,,,,7376.24,0
17984030,10:25:00,10:25:00,1155,32,,,,7641.83,
17984030,10:25:30,10:25:30,1156,33,,,,7771.24,0
17984030,10:26:00,10:26:00,1157,34,,,,7920.41,0
17984030,10:26:55,10:26:55,1159,35,,,,8183.8,0
17984030,10:27:46,10:27:46,4437,36,,,,8432.15,0
17984030,10:28:19,10:28:19,4438,37,,,,8606.14,0
17984030,10:29:04,10:29:04,9045,38,,,,8764.65,0
17984030,10:30:00,10:30:00,546,39,,,,8897.39,
17984030,10:31:48,10:31:48,9094,40,,,,9507.22,0
17984030,10:32:21,10:32:21,9093,41,,,,9730.34,0
17984030,10:32:58,10:32:58,9563,42,,,,9942.58,0
17984030,10:33:43,10:33:43,9564,43,,,,10173.2,0
17984030,10:34:17,10:34:17,5912,44,,,,10369.38,0
17984030,10:34:52,10:34:52,5913,45,,,,10617.94,0
17984030,10:35:33,10:35:33,5914,46,,,,10900.28,0
17984030,10:36:04,10:36:04,5915,47,,,,11099.87,0
17984030,10:36:24,10:36:24,5916,48,,,,11243.93,0
17984030,10:37:07,10:37:07,5917,49,,,,11556.79,0
17984030,10:37:46,10:37:46,5918,50,,,,11831.05,0
17984030,10:38:15,10:38:15,5919,51,,,,12023.12,0
17984030,10:38:36,10:38:36,5920,52,,,,12187.48,0
17984030,10:39:11,10:39:11,5922,53,,,,12465.67,0
17984030,10:39:44,10:39:44,5924,54,,,,12734.64,0
17984030,10:40:14,10:40:14,5925,55,,,,12927.34,0
17984030,10:40:33,10:40:33,5926,56,,,,13061.57,0
17984030,10:40:55,10:40:55,5927,57,,,,13221.89,0
17984030,10:41:21,10:41:21,5928,58,,,,13388.72,0
17984030,10:41:55,10:41:55,4359,59,,,,13637.18,0
17984030,10:42:22,10:42:22,4360,60,,,,13816.48,0
17984030,10:43:00,10:43:00,4361,61,,,,14115.84,
17984030,10:43:27,10:43:27,5929,62,,,,14228.83,0
17984030,10:45:15,10:45:15,5930,63,,,,14703.42,0
17984030,10:46:10,10:46:10,5931,64,,,,14883.16,0
17984030,10:47:38,10:47:38,5410,65,,,,15177.7,0
17984030,10:48:32,10:48:32,5411,66,,,,15339.12,0
17984030,10:49:57,10:49:57,4474,67,,,,15630.19,0
17984030,10:50:55,10:50:55,4475,68,,,,15813.42,0
17984030,10:51:49,10:51:49,3597,69,,,,16025.4,0
17984030,10:53:14,10:53:14,3598,70,,,,16367.11,0
17984030,10:55:00,10:55:00,10016,71,,1,,16671.67,
17984040,09:56:00,09:56:00,10737,1,,,1,0,
17984040,09:57:41,09:57:41,10738,2,,,,778.34,0
17984040,09:58:03,09:58:03,10145,3,,,,970.51,0
17984040,09:58:58,09:58:58,5933,4,,,,1486.35,0
17984040,09:59:26,09:59:26,5902,5,,,,1697.23,0
17984040,09:59:42,09:59:42,5903,6,,,,1861.09,0
17984040,09:59:55,09:59:55,5904,7,,,,1976.37,0
17984040,10:00:08,10:00:08,5905,8,,,,2095.59,0
17984040,10:00:33,10:00:33,5906,9,,,,2308.57,0
17984040,10:01:00,10:01:00,5907,10,,,,2524.78,
17984040,10:01:18,10:01:18,515,11,,,,2595.44,0
17984040,10:02:01,10:02:01,516,12,,,,2802.99,0
17984040,10:02:31,10:02:31,517,13,,,,2916.55,0
17984040,10:04:00,10:04:00,519,14,,,,3342.35,
17984040,10:05:31,10:05:31,8063,15,,,,3645.53,0
17984040,10:06:23,10:06:23,7272,16,,,,3857.1,0
17984040,10:07:08,10:07:08,7274,17,,,,4065.47,0
17984040,10:08:03,10:08:03,7275,18,,,,4283.35,0
17984040,10:08:55,10:08:55,7276,19,,,,4472.98,0
17984040,10:09:28,10:09:28,7277,20,,,,4588.07,0
17984040,10:10:17,10:10:17,528,21,,,,4750,0
17984040,10:11:00,10:11:00,529,22,,,,4897.1,
17984040,10:12:22,10:12:22,530,23,,,,5106.67,0
17984040,10:14:02,10:14:02,531,24,,,,5385.05,0
17984040,10:16:10,10:16:10,532,25,,,,5659.47,0
17984040,10:17:10,10:17:10,533,26,,,,5836.25,0
17984040,10:19:00,10:19:00,9822,27,,,,6168.01,
17984040,10:19:36,10:19:36,8431,28,,,,6349.24,0
17984040,10:20:49,10:20:49,1153,29,,,,6689,0
17984040,10:22:00,10:22:00,9869,30,,,,6990.19,
17984040,10:23:48,10:23:48,1154,31,,,,7376.24,0
17984040,10:25:00,10:25:00,1155,32,,,,7641.83,
17984040,10:25:30,10:25:30,1156,33,,,,7771.24,0
17984040,10:26:00,10:26:00,1157,34,,,,7920.41,0
17984040,10:26:55,10:26:55,1159,35,,,,8183.8,0
17984040,10:27:46,10:27:46,4437,36,,,,8432.15,0
17984040,10:28:19,10:28:19,4438,37,,,,8606.14,0
17984040,10:29:04,10:29:04,9045,38,,,,8764.65,0
17984040,10:30:00,10:30:00,546,39,,,,8897.39,
17984040,10:31:48,10:31:48,9094,40,,,,9507.22,0
17984040,10:32:21,10:32:21,9093,41,,,,9730.34,0
17984040,10:32:58,10:32:58,9563,42,,,,9942.58,0
17984040,10:33:43,10:33:43,9564,43,,,,10173.2,0
17984040,10:34:17,10:34:17,5912,44,,,,10369.38,0
17984040,10:34:52,10:34:52,5913,45,,,,10617.94,0
17984040,10:35:33,10:35:33,5914,46,,,,10900.28,0
17984040,10:36:04,10:36:04,5915,47,,,,11099.87,0
17984040,10:36:24,10:36:24,5916,48,,,,11243.93,0
17984040,10:37:07,10:37:07,5917,49,,,,11556.79,0
17984040,10:37:46,10:37:46,5918,50,,,,11831.05,0
17984040,10:38:15,10:38:15,5919,51,,,,12023.12,0
17984040,10:38:36,10:38:36,5920,52,,,,12187.48,0
17984040,10:39:11,10:39:11,5922,53,,,,12465.67,0
17984040,10:39:44,10:39:44,5924,54,,,,12734.64,0
17984040,10:40:14,10:40:14,5925,55,,,,12927.34,0
17984040,10:40:33,10:40:33,5926,56,,,,13061.57,0
17984040,10:40:55,10:40:55,5927,57,,,,13221.89,0
17984040,10:41:21,10:41:21,5928,58,,,,13388.72,0
17984040,10:41:55,10:41:55,4359,59,,,,13637.18,0
17984040,10:42:22,10:42:22,4360,60,,,,13816.48,0
17984040,10:43:00,10:43:00,4361,61,,,,14115.84,
17984040,10:43:27,10:43:27,5929,62,,,,14228.83,0
17984040,10:45:15,10:45:15,5930,63,,,,14703.42,0
17984040,10:46:10,10:46:10,5931,64,,,,14883.16,0
17984040,10:47:38,10:47:38,5410,65,,,,15177.7,0
17984040,10:48:32,10:48:32,5411,66,,,,15339.12,0
17984040,10:49:57,10:49:57,4474,67,,,,15630.19,0
17984040,10:50:55,10:50:55,4475,68,,,,15813.42,0
17984040,10:51:49,10:51:49,3597,69,,,,16025.4,0
17984040,10:53:14,10:53:14,3598,70,,,,16367.11,0
17984040,10:55:00,10:55:00,10016,71,,1,,16671.67,
17984050,09:56:00,09:56:00,10737,1,,,1,0,
17984050,09:57:41,09:57:41,10738,2,,,,778.34,0
17984050,09:58:03,09:58:03,10145,3,,,,970.51,0
17984050,09:58:58,09:58:58,5933,4,,,,1486.35,0
17984050,09:59:26,09:59:26,5902,5,,,,1697.23,0
17984050,09:59:42,09:59:42,5903,6,,,,1861.09,0
17984050,09:59:55,09:59:55,5904,7,,,,1976.37,0
17984050,10:00:08,10:00:08,5905,8,,,,2095.59,0
17984050,10:00:33,10:00:33,5906,9,,,,2308.57,0
17984050,10:01:00,10:01:00,5907,10,,,,2524.78,
17984050,10:01:18,10:01:18,515,11,,,,2595.44,0
17984050,10:02:01,10:02:01,516,12,,,,2802.99,0
17984050,10:02:31,10:02:31,517,13,,,,2916.55,0
17984050,10:04:00,10:04:00,519,14,,,,3342.35,
17984050,10:05:31,10:05:31,8063,15,,,,3645.53,0
17984050,10:06:23,10:06:23,7272,16,,,,3857.1,0
17984050,10:07:08,10:07:08,7274,17,,,,4065.47,0
17984050,10:08:03,10:08:03,7275,18,,,,4283.35,0
17984050,10:08:55,10:08:55,7276,19,,,,4472.98,0
17984050,10:09:28,10:09:28,7277,20,,,,4588.07,0
17984050,10:10:17,10:10:17,528,21,,,,4750,0
17984050,10:11:00,10:11:00,529,22,,,,4897.1,
17984050,10:12:22,10:12:22,530,23,,,,5106.67,0
17984050,10:14:02,10:14:02,531,24,,,,5385.05,0
17984050,10:16:10,10:16:10,532,25,,,,5659.47,0
17984050,10:17:10,10:17:10,533,26,,,,5836.25,0
17984050,10:19:00,10:19:00,9822,27,,,,6168.01,
17984050,10:19:36,10:19:36,8431,28,,,,6349.24,0
17984050,10:20:49,10:20:49,1153,29,,,,6689,0
17984050,10:22:00,10:22:00,9869,30,,,,6990.19,
17984050,10:23:48,10:23:48,1154,31,,,,7376.24,0
17984050,10:25:00,10:25:00,1155,32,,,,7641.83,
17984050,10:25:30,10:25:30,1156,33,,,,7771.24,0
17984050,10:26:00,10:26:00,1157,34,,,,7920.41,0
17984050,10:26:55,10:26:55,1159,35,,,,8183.8,0
17984050,10:27:46,10:27:46,4437,36,,,,8432.15,0
17984050,10:28:19,10:28:19,4438,37,,,,8606.14,0
17984050,10:29:04,10:29:04,9045,38,,,,8764.65,0
17984050,10:30:00,10:30:00,546,39,,,,8897.39,
17984050,10:31:48,10:31:48,9094,40,,,,9507.22,0
17984050,10:32:21,10:32:21,9093,41,,,,9730.34,0
17984050,10:32:58,10:32:58,9563,42,,,,9942.58,0
17984050,10:33:43,10:33:43,9564,43,,,,10173.2,0
17984050,10:34:17,10:34:17,5912,44,,,,10369.38,0
17984050,10:34:52,10:34:52,5913,45,,,,10617.94,0
17984050,10:35:33,10:35:33,5914,46,,,,10900.28,0
17984050,10:36:04,10:36:04,5915,47,,,,11099.87,0
17984050,10:36:24,10:36:24,5916,48,,,,11243.93,0
17984050,10:37:07,10:37:07,5917,49,,,,11556.79,0
17984050,10:37:46,10:37:46,5918,50,,,,11831.05,0
17984050,10:38:15,10:38:15,5919,51,,,,12023.12,0
17984050,10:38:36,10:38:36,5920,52,,,,12187.48,0
17984050,10:39:11,10:39:11,5922,53,,,,12465.67,0
17984050,10:39:44,10:39:44,5924,54,,,,12734.64,0
17984050,10:40:14,10:40:14,5925,55,,,,12927.34,0
17984050,10:40:33,10:40:33,5926,56,,,,13061.57,0
17984050,10:40:55,10:40:55,5927,57,,,,13221.89,0
17984050,10:41:21,10:41:21,5928,58,,,,13388.72,0
17984050,10:41:55,10:41:55,4359,59,,,,13637.18,0
17984050,10:42:22,10:42:22,4360,60,,,,13816.48,0
17984050,10:43:00,10:43:00,4361,61,,,,14115.84,
17984050,10:43:27,10:43:27,5929,62,,,,14228.83,0
17984050,10:45:15,10:45:15,5930,63,,,,14703.42,0
17984050,10:46:10,10:46:10,5931,64,,,,14883.16,0
17984050,10:47:38,10:47:38,5410,65,,,,15177.7,0
17984050,10:48:32,10:48:32,5411,66,,,,15339.12,0
17984050,10:49:57,10:49:57,4474,67,,,,15630.19,0
17984050,10:50:55,10:50:55,4475,68,,,,15813.42,0
17984050,10:51:49,10:51:49,3597,69,,,,16025.4,0
17984050,10:53:14,10:53:14,3598,70,,,,16367.11,0
17984050,10:55:00,10:55:00,10016,71,,1,,16671.67,
17984060,09:56:00,09:56:00,10737,1,,,1,0,
17984060,09:57:41,09:57:41,10738,2,,,,778.34,0
17984060,09:58:03,09:58:03,10145,3,,,,970.51,0
17984060,09:58:58,09:58:58,5933,4,,,,1486.35,0
17984060,09:59:26,09:59:26,5902,5,,,,1697.23,0
17984060,09:59:42,09:59:42,5903,6,,,,1861.09,0
17984060,09:59:55,09:59:55,5904,7,,,,1976.37,0
17984060,10:00:08,10:00:08,5905,8,,,,2095.59,0
17984060,10:00:33,10:00:33,5906,9,,,,2308.57,0
17984060,10:01:00,10:01:00,5907,10,,,,2524.78,
17984060,10:01:18,10:01:18,515,11,,,,2595.44,0
17984060,10:02:01,10:02:01,516,12,,,,2802.99,0
17984060,10:02:31,10:02:31,517,13,,,,2916.55,0
17984060,10:04:00,10:04:00,519,14,,,,3342.35,
17984060,10:05:31,10:05:31,8063,15,,,,3645.53,0
17984060,10:06:23,10:06:23,7272,16,,,,3857.1,0
17984060,10:07:08,10:07:08,7274,17,,,,4065.47,0
17984060,10:08:03,10:08:03,7275,18,,,,4283.35,0
17984060,10:08:55,10:08:55,7276,19,,,,4472.98,0
17984060,10:09:28,10:09:28,7277,20,,,,4588.07,0
17984060,10:10:17,10:10:17,528,21,,,,4750,0
17984060,10:11:00,10:11:00,529,22,,,,4897.1,
17984060,10:12:22,10:12:22,530,23,,,,5106.67,0
17984060,10:14:02,10:14:02,531,24,,,,5385.05,0
17984060,10:16:10,10:16:10,532,25,,,,5659.47,0
17984060,10:17:10,10:17:10,533,26,,,,5836.25,0
17984060,10:19:00,10:19:00,9822,27,,,,6168.01,
17984060,10:19:36,10:19:36,8431,28,,,,6349.24,0
17984060,10:20:49,10:20:49,1153,29,,,,6689,0
17984060,10:22:00,10:22:00,9869,30,,,,6990.19,
17984060,10:23:48,10:23:48,1154,31,,,,7376.24,0
17984060,10:25:00,10:25:00,1155,32,,,,7641.83,
17984060,10:25:30,10:25:30,1156,33,,,,7771.24,0
17984060,10:26:00,10:26:00,1157,34,,,,7920.41,0
17984060,10:26:55,10:26:55,1159,35,,,,8183.8,0
17984060,10:27:46,10:27:46,4437,36,,,,8432.15,0
17984060,10:28:19,10:28:19,4438,37,,,,8606.14,0
17984060,10:29:04,10:29:04,9045,38,,,,8764.65,0
17984060,10:30:00,10:30:00,546,39,,,,8897.39,
17984060,10:31:48,10:31:48,9094,40,,,,9507.22,0
17984060,10:32:21,10:32:21,9093,41,,,,9730.34,0
17984060,10:32:58,10:32:58,9563,42,,,,9942.58,0
17984060,10:33:43,10:33:43,9564,43,,,,10173.2,0
17984060,10:34:17,10:34:17,5912,44,,,,10369.38,0
17984060,10:34:52,10:34:52,5913,45,,,,10617.94,0
17984060,10:35:33,10:35:33,5914,46,,,,10900.28,0
17984060,10:36:04,10:36:04,5915,47,,,,11099.87,0
17984060,10:36:24,10:36:24,5916,48,,,,11243.93,0
17984060,10:37:07,10:37:07,5917,49,,,,11556.79,0
17984060,10:37:46,10:37:46,5918,50,,,,11831.05,0
17984060,10:38:15,10:38:15,5919,51,,,,12023.12,0
17984060,10:38:36,10:38:36,5920,52,,,,12187.48,0
17984060,10:39:11,10:39:11,5922,53,,,,12465.67,0
17984060,10:39:44,10:39:44,5924,54,,,,12734.64,0
17984060,10:40:14,10:40:14,5925,55,,,,12927.34,0
17984060,10:40:33,10:40:33,5926,56,,,,13061.57,0
17984060,10:40:55,10:40:55,5927,57,,,,13221.89,0
17984060,10:41:21,10:41:21,5928,58,,,,13388.72,0
17984060,10:41:55,10:41:55,4359,59,,,,13637.18,0
17984060,10:42:22,10:42:22,4360,60,,,,13816.48,0
17984060,10:43:00,10:43:00,4361,61,,,,14115.84,
17984060,10:43:27,10:43:27,5929,62,,,,14228.83,0
17984060,10:45:15,10:45:15,5930,63,,,,14703.42,0
17984060,10:46:10,10:46:10,5931,64,,,,14883.16,0
17984060,10:47:38,10:47:38,5410,65,,,,15177.7,0
17984060,10:48:32,10:48:32,5411,66,,,,15339.12,0
17984060,10:49:57,10:49:57,4474,67,,,,15630.19,0
17984060,10:50:55,10:50:55,4475,68,,,,15813.42,0
17984060,10:51:49,10:51:49,3597,69,,,,16025.4,0
17984060,10:53:14,10:53:14,3598,70,,,,16367.11,0
17984060,10:55:00,10:55:00,10016,71,,1,,16671.67,
17984080,09:56:00,09:56:00,10737,1,,,1,0,
17984080,09:57:41,09:57:41,10738,2,,,,778.34,0
17984080,09:58:03,09:58:03,10145,3,,,,970.51,0
17984080,09:58:58,09:58:58,5933,4,,,,1486.35,0
17984080,09:59:26,09:59:26,5902,5,,,,1697.23,0
17984080,09:59:42,09:59:42,5903,6,,,,1861.09,0
17984080,09:59:55,09:59:55,5904,7,,,,1976.37,0
17984080,10:00:08,10:00:08,5905,8,,,,2095.59,0
17984080,10:00:33,10:00:33,5906,9,,,,2308.57,0
17984080,10:01:00,10:01:00,5907,10,,,,2524.78,
17984080,10:01:18,10:01:18,515,11,,,,2595.44,0
17984080,10:02:01,10:02:01,516,12,,,,2802.99,0
17984080,10:02:31,10:02:31,517,13,,,,2916.55,0
17984080,10:04:00,10:04:00,519,14,,,,3342.35,
17984080,10:05:31,10:05:31,8063,15,,,,3645.53,0
17984080,10:06:23,10:06:23,7272,16,,,,3857.1,0
17984080,10:07:08,10:07:08,7274,17,,,,4065.47,0
17984080,10:08:03,10:08:03,7275,18,,,,4283.35,0
17984080,10:08:55,10:08:55,7276,19,,,,4472.98,0
17984080,10:09:28,10:09:28,7277,20,,,,4588.07,0
17984080,10:10:17,10:10:17,528,21,,,,4750,0
17984080,10:11:00,10:11:00,529,22,,,,4897.1,
17984080,10:12:22,10:12:22,530,23,,,,5106.67,0
17984080,10:14:02,10:14:02,531,24,,,,5385.05,0
17984080,10:16:10,10:16:10,532,25,,,,5659.47,0
17984080,10:17:10,10:17:10,533,26,,,,5836.25,0
17984080,10:19:00,10:19:00,9822,27,,,,6168.01,
17984080,10:19:36,10:19:36,8431,28,,,,6349.24,0
17984080,10:20:49,10:20:49,1153,29,,,,6689,0
17984080,10:22:00,10:22:00,9869,30,,,,6990.19,
17984080,10:23:48,10:23:48,1154,31,,,,7376.24,0
17984080,10:25:00,10:25:00,1155,32,,,,7641.83,
17984080,10:25:30,10:25:30,1156,33,,,,7771.24,0
17984080,10:26:00,10:26:00,1157,34,,,,7920.41,0
17984080,10:26:55,10:26:55,1159,35,,,,8183.8,0
17984080,10:27:46,10:27:46,4437,36,,,,8432.15,0
17984080,10:28:19,10:28:19,4438,37,,,,8606.14,0
17984080,10:29:04,10:29:04,9045,38,,,,8764.65,0
17984080,10:30:00,10:30:00,546,39,,,,8897.39,
17984080,10:31:48,10:31:48,9094,40,,,,9507.22,0
17984080,10:32:21,10:32:21,9093,41,,,,9730.34,0
17984080,10:32:58,10:32:58,9563,42,,,,9942.58,0
17984080,10:33:43,10:33:43,9564,43,,,,10173.2,0
17984080,10:34:17,10:34:17,5912,44,,,,10369.38,0
17984080,10:34:52,10:34:52,5913,45,,,,10617.94,0
17984080,10:35:33,10:35:33,5914,46,,,,10900.28,0
17984080,10:36:04,10:36:04,5915,47,,,,11099.87,0
17984080,10:36:24,10:36:24,5916,48,,,,11243.93,0
17984080,10:37:07,10:37:07,5917,49,,,,11556.79,0
17984080,10:37:46,10:37:46,5918,50,,,,11831.05,0
17984080,10:38:15,10:38:15,5919,51,,,,12023.12,0
17984080,10:38:36,10:38:36,5920,52,,,,12187.48,0
17984080,10:39:11,10:39:11,5922,53,,,,12465.67,0
17984080,10:39:44,10:39:44,5924,54,,,,12734.64,0
17984080,10:40:14,10:40:14,5925,55,,,,12927.34,0
17984080,10:40:33,10:40:33,5926,56,,,,13061.57,0
17984080,10:40:55,10:40:55,5927,57,,,,13221.89,0
17984080,10:41:21,10:41:21,5928,58,,,,13388.72,0
17984080,10:41:55,10:41:55,4359,59,,,,13637.18,0
17984080,10:42:22,10:42:22,4360,60,,,,13816.48,0
17984080,10:43:00,10:43:00,4361,61,,,,14115.84,
17984080,10:43:27,10:43:27,5929,62,,,,14228.83,0
17984080,10:45:15,10:45:15,5930,63,,,,14703.42,0
17984080,10:46:10,10:46:10,5931,64,,,,14883.16,0
17984080,10:47:38,10:47:38,5410,65,,,,15177.7,0
17984080,10:48:32,10:48:32,5411,66,,,,15339.12,0
17984080,10:49:57,10:49:57,4474,67,,,,15630.19,0
17984080,10:50:55,10:50:55,4475,68,,,,15813.42,0
17984080,10:51:49,10:51:49,3597,69,,,,16025.4,0
17984080,10:53:14,10:53:14,3598,70,,,,16367.11,0
17984080,10:55:00,10:55:00,10016,71,,1,,16671.67,
17986090,18:54:00,18:54:00,10737,1,,,1,0,
17986090,18:55:41,18:55:41,10738,2,,,,778.34,0
17986090,18:56:03,18:56:03,10145,3,,,,970.51,0
17986090,18:56:58,18:56:58,5933,4,,,,1486.35,0
17986090,18:57:26,18:57:26,5902,5,,,,1697.23,0
17986090,18:57:42,18:57:42,5903,6,,,,1861.09,0
17986090,18:57:55,18:57:55,5904,7,,,,1976.37,0
17986090,18:58:08,18:58:08,5905,8,,,,2095.59,0
17986090,18:58:33,18:58:33,5906,9,,,,2308.57,0
17986090,18:59:00,18:59:00,5907,10,,,,2524.78,
17986090,18:59:18,18:59:18,515,11,,,,2595.44,0
17986090,19:00:01,19:00:01,516,12,,,,2802.99,0
17986090,19:00:31,19:00:31,517,13,,,,2916.55,0
17986090,19:02:00,19:02:00,519,14,,,,3342.35,
17986090,19:03:31,19:03:31,8063,15,,,,3645.53,0
17986090,19:04:23,19:04:23,7272,16,,,,3857.1,0
17986090,19:05:08,19:05:08,7274,17,,,,4065.47,0
17986090,19:06:03,19:06:03,7275,18,,,,4283.35,0
17986090,19:06:55,19:06:55,7276,19,,,,4472.98,0
17986090,19:07:28,19:07:28,7277,20,,,,4588.07,0
17986090,19:08:17,19:08:17,528,21,,,,4750,0
17986090,19:09:00,19:09:00,529,22,,,,4897.1,
17986090,19:10:12,19:10:12,530,23,,,,5106.67,0
17986090,19:11:40,19:11:40,531,24,,,,5385.05,0
17986090,19:13:32,19:13:32,532,25,,,,5659.47,0
17986090,19:14:24,19:14:24,533,26,,,,5836.25,0
17986090,19:16:00,19:16:00,9822,27,,,,6168.01,
17986090,19:16:36,19:16:36,8431,28,,,,6349.24,0
17986090,19:17:49,19:17:49,1153,29,,,,6689,0
17986090,19:19:00,19:19:00,9869,30,,,,6990.19,
17986090,19:21:24,19:21:24,1154,31,,,,7376.24,0
17986090,19:23:00,19:23:00,1155,32,,,,7641.83,
17986090,19:23:30,19:23:30,1156,33,,,,7771.24,0
17986090,19:24:00,19:24:00,1157,34,,,,7920.41,0
17986090,19:24:55,19:24:55,1159,35,,,,8183.8,0
17986090,19:25:46,19:25:46,4437,36,,,,8432.15,0
17986090,19:26:19,19:26:19,4438,37,,,,8606.14,0
17986090,19:27:04,19:27:04,9045,38,,,,8764.65,0
17986090,19:28:00,19:28:00,546,39,,,,8897.39,
17986090,19:29:48,19:29:48,9094,40,,,,9507.22,0
17986090,19:30:21,19:30:21,9093,41,,,,9730.34,0
17986090,19:30:58,19:30:58,9563,42,,,,9942.58,0
17986090,19:31:43,19:31:43,9564,43,,,,10173.2,0
17986090,19:32:17,19:32:17,5912,44,,,,10369.38,0
17986090,19:32:52,19:32:52,5913,45,,,,10617.94,0
17986090,19:33:33,19:33:33,5914,46,,,,10900.28,0
17986090,19:34:04,19:34:04,5915,47,,,,11099.87,0
17986090,19:34:24,19:34:24,5916,48,,,,11243.93,0
17986090,19:35:07,19:35:07,5917,49,,,,11556.79,0
17986090,19:35:46,19:35:46,5918,50,,,,11831.05,0
17986090,19:36:15,19:36:15,5919,51,,,,12023.12,0
17986090,19:36:36,19:36:36,5920,52,,,,12187.48,0
17986090,19:37:11,19:37:11,5922,53,,,,12465.67,0
17986090,19:37:44,19:37:44,5924,54,,,,12734.64,0
17986090,19:38:14,19:38:14,5925,55,,,,12927.34,0
17986090,19:38:33,19:38:33,5926,56,,,,13061.57,0
17986090,19:38:55,19:38:55,5927,57,,,,13221.89,0
17986090,19:39:21,19:39:21,5928,58,,,,13388.72,0
17986090,19:39:55,19:39:55,4359,59,,,,13637.18,0
17986090,19:40:22,19:40:22,4360,60,,,,13816.48,0
17986090,19:41:00,19:41:00,4361,61,,,,14115.84,
17986090,19:41:24,19:41:24,5929,62,,,,14228.83,0
17986090,19:43:04,19:43:04,5930,63,,,,14703.42,0
17986090,19:43:54,19:43:54,5931,64,,,,14883.16,0
17986090,19:45:15,19:45:15,5410,65,,,,15177.7,0
17986090,19:46:05,19:46:05,5411,66,,,,15339.12,0
17986090,19:47:22,19:47:22,4474,67,,,,15630.19,0
17986090,19:48:15,19:48:15,4475,68,,,,15813.42,0
17986090,19:49:05,19:49:05,3597,69,,,,16025.4,0
17986090,19:50:23,19:50:23,3598,70,,,,16367.11,0
17986090,19:52:00,19:52:00,10016,71,,1,,16671.67,
17986100,18:54:00,18:54:00,10737,1,,,1,0,
17986100,18:55:41,18:55:41,10738,2,,,,778.34,0
17986100,18:56:03,18:56:03,10145,3,,,,970.51,0
17986100,18:56:58,18:56:58,5933,4,,,,1486.35,0
17986100,18:57:26,18:57:26,5902,5,,,,1697.23,0
17986100,18:57:42,18:57:42,5903,6,,,,1861.09,0
17986100,18:57:55,18:57:55,5904,7,,,,1976.37,0
17986100,18:58:08,18:58:08,5905,8,,,,2095.59,0
17986100,18:58:33,18:58:33,5906,9,,,,2308.57,0
17986100,18:59:00,18:59:00,5907,10,,,,2524.78,
17986100,18:59:18,18:59:18,515,11,,,,2595.44,0
17986100,19:00:01,19:00:01,516,12,,,,2802.99,0
17986100,19:00:31,19:00:31,517,13,,,,2916.55,0
17986100,19:02:00,19:02:00,519,14,,,,3342.35,
17986100,19:03:31,19:03:31,8063,15,,,,3645.53,0
17986100,19:04:23,19:04:23,7272,16,,,,3857.1,0
17986100,19:05:08,19:05:08,7274,17,,,,4065.47,0
17986100,19:06:03,19:06:03,7275,18,,,,4283.35,0
17986100,19:06:55,19:06:55,7276,19,,,,4472.98,0
17986100,19:07:28,19:07:28,7277,20,,,,4588.07,0
17986100,19:08:17,19:08:17,528,21,,,,4750,0
17986100,19:09:00,19:09:00,529,22,,,,4897.1,
17986100,19:10:12,19:10:12,530,23,,,,5106.67,0
17986100,19:11:40,19:11:40,531,24,,,,5385.05,0
17986100,19:13:32,19:13:32,532,25,,,,5659.47,0
17986100,19:14:24,19:14:24,533,26,,,,5836.25,0
17986100,19:16:00,19:16:00,9822,27,,,,6168.01,
17986100,19:16:36,19:16:36,8431,28,,,,6349.24,0
17986100,19:17:49,19:17:49,1153,29,,,,6689,0
17986100,19:19:00,19:19:00,9869,30,,,,6990.19,
17986100,19:21:24,19:21:24,1154,31,,,,7376.24,0
17986100,19:23:00,19:23:00,1155,32,,,,7641.83,
17986100,19:23:30,19:23:30,1156,33,,,,7771.24,0
17986100,19:24:00,19:24:00,1157,34,,,,7920.41,0
17986100,19:24:55,19:24:55,1159,35,,,,8183.8,0
17986100,19:25:46,19:25:46,4437,36,,,,8432.15,0
17986100,19:26:19,19:26:19,4438,37,,,,8606.14,0
17986100,19:27:04,19:27:04,9045,38,,,,8764.65,0
17986100,19:28:00,19:28:00,546,39,,,,8897.39,
17986100,19:29:48,19:29:48,9094,40,,,,9507.22,0
17986100,19:30:21,19:30:21,9093,41,,,,9730.34,0
17986100,19:30:58,19:30:58,9563,42,,,,9942.58,0
17986100,19:31:43,19:31:43,9564,43,,,,10173.2,0
17986100,19:32:17,19:32:17,5912,44,,,,10369.38,0
17986100,19:32:52,19:32:52,5913,45,,,,10617.94,0
17986100,19:33:33,19:33:33,5914,46,,,,10900.28,0
17986100,19:34:04,19:34:04,5915,47,,,,11099.87,0
17986100,19:34:24,19:34:24,5916,48,,,,11243.93,0
17986100,19:35:07,19:35:07,5917,49,,,,11556.79,0
17986100,19:35:46,19:35:46,5918,50,,,,11831.05,0
17986100,19:36:15,19:36:15,5919,51,,,,12023.12,0
17986100,19:36:36,19:36:36,5920,52,,,,12187.48,0
17986100,19:37:11,19:37:11,5922,53,,,,12465.67,0
17986100,19:37:44,19:37:44,5924,54,,,,12734.64,0
17986100,19:38:14,19:38:14,5925,55,,,,12927.34,0
17986100,19:38:33,19:38:33,5926,56,,,,13061.57,0
17986100,19:38:55,19:38:55,5927,57,,,,13221.89,0
17986100,19:39:21,19:39:21,5928,58,,,,13388.72,0
17986100,19:39:55,19:39:55,4359,59,,,,13637.18,0
17986100,19:40:22,19:40:22,4360,60,,,,13816.48,0
17986100,19:41:00,19:41:00,4361,61,,,,14115.84,
17986100,19:41:24,19:41:24,5929,62,,,,14228.83,0
17986100,19:43:04,19:43:04,5930,63,,,,14703.42,0
17986100,19:43:54,19:43:54,5931,64,,,,14883.16,0
17986100,19:45:15,19:45:15,5410,65,,,,15177.7,0
17986100,19:46:05,19:46:05,5411,66,,,,15339.12,0
17986100,19:47:22,19:47:22,4474,67,,,,15630.19,0
17986100,19:48:15,19:48:15,4475,68,,,,15813.42,0
17986100,19:49:05,19:49:05,3597,69,,,,16025.4,0
17986100,19:50:23,19:50:23,3598,70,,,,16367.11,0
17986100,19:52:00,19:52:00,10016,71,,1,,16671.67,
17986110,18:54:00,18:54:00,10737,1,,,1,0,
17986110,18:55:41,18:55:41,10738,2,,,,778.34,0
17986110,18:56:03,18:56:03,10145,3,,,,970.51,0
17986110,18:56:58,18:56:58,5933,4,,,,1486.35,0
17986110,18:57:26,18:57:26,5902,5,,,,1697.23,0
17986110,18:57:42,18:57:42,5903,6,,,,1861.09,0
17986110,18:57:55,18:57:55,5904,7,,,,1976.37,0
17986110,18:58:08,18:58:08,5905,8,,,,2095.59,0
17986110,18:58:33,18:58:33,5906,9,,,,2308.57,0
17986110,18:59:00,18:59:00,5907,10,,,,2524.78,
17986110,18:59:18,18:59:18,515,11,,,,2595.44,0
17986110,19:00:01,19:00:01,516,12,,,,2802.99,0
17986110,19:00:31,19:00:31,517,13,,,,2916.55,0
17986110,19:02:00,19:02:00,519,14,,,,3342.35,
17986110,19:03:31,19:03:31,8063,15,,,,3645.53,0
17986110,19:04:23,19:04:23,7272,16,,,,3857.1,0
17986110,19:05:08,19:05:08,7274,17,,,,4065.47,0
17986110,19:06:03,19:06:03,7275,18,,,,4283.35,0
17986110,19:06:55,19:06:55,7276,19,,,,4472.98,0
17986110,19:07:28,19:07:28,7277,20,,,,4588.07,0
17986110,19:08:17,19:08:17,528,21,,,,4750,0
17986110,19:09:00,19:09:00,529,22,,,,4897.1,
17986110,19:10:12,19:10:12,530,23,,,,5106.67,0
17986110,19:11:40,19:11:40,531,24,,,,5385.05,0
17986110,19:13:32,19:13:32,532,25,,,,5659.47,0
17986110,19:14:24,19:14:24,533,26,,,,5836.25,0
17986110,19:16:00,19:16:00,9822,27,,,,6168.01,
17986110,19:16:36,19:16:36,8431,28,,,,6349.24,0
17986110,19:17:49,19:17:49,1153,29,,,,6689,0
17986110,19:19:00,19:19:00,9869,30,,,,6990.19,
17986110,19:21:24,19:21:24,1154,31,,,,7376.24,0
17986110,19:23:00,19:23:00,1155,32,,,,7641.83,
17986110,19:23:30,19:23:30,1156,33,,,,7771.24,0
17986110,19:24:00,19:24:00,1157,34,,,,7920.41,0
17986110,19:24:55,19:24:55,1159,35,,,,8183.8,0
17986110,19:25:46,19:25:46,4437,36,,,,8432.15,0
17986110,19:26:19,19:26:19,4438,37,,,,8606.14,0
17986110,19:27:04,19:27:04,9045,38,,,,8764.65,0
17986110,19:28:00,19:28:00,546,39,,,,8897.39,
17986110,19:29:48,19:29:48,9094,40,,,,9507.22,0
17986110,19:30:21,19:30:21,9093,41,,,,9730.34,0
17986110,19:30:58,19:30:58,9563,42,,,,9942.58,0
17986110,19:31:43,19:31:43,9564,43,,,,10173.2,0
17986110,19:32:17,19:32:17,5912,44,,,,10369.38,0
17986110,19:32:52,19:32:52,5913,45,,,,10617.94,0
17986110,19:33:33,19:33:33,5914,46,,,,10900.28,0
17986110,19:34:04,19:34:04,5915,47,,,,11099.87,0
17986110,19:34:24,19:34:24,5916,48,,,,11243.93,0
17986110,19:35:07,19:35:07,5917,49,,,,11556.79,0
17986110,19:35:46,19:35:46,5918,50,,,,11831.05,0
17986110,19:36:15,19:36:15,5919,51,,,,12023.12,0
17986110,19:36:36,19:36:36,5920,52,,,,12187.48,0
17986110,19:37:11,19:37:11,5922,53,,,,12465.67,0
17986110,19:37:44,19:37:44,5924,54,,,,12734.64,0
17986110,19:38:14,19:38:14,5925,55,,,,12927.34,0
17986110,19:38:33,19:38:33,5926,56,,,,13061.57,0
17986110,19:38:55,19:38:55,5927,57,,,,13221.89,0
17986110,19:39:21,19:39:21,5928,58,,,,13388.72,0
17986110,19:39:55,19:39:55,4359,59,,,,13637.18,0
17986110,19:40:22,19:40:22,4360,60,,,,13816.48,0
17986110,19:41:00,19:41:00,4361,61,,,,14115.84,
17986110,19:41:24,19:41:24,5929,62,,,,14228.83,0
17986110,19:43:04,19:43:04,5930,63,,,,14703.42,0
17986110,19:43:54,19:43:54,5931,64,,,,14883.16,0
17986110,19:45:15,19:45:15,5410,65,,,,15177.7,0
17986110,19:46:05,19:46:05,5411,66,,,,15339.12,0
17986110,19:47:22,19:47:22,4474,67,,,,15630.19,0
17986110,19:48:15,19:48:15,4475,68,,,,15813.42,0
17986110,19:49:05,19:49:05,3597,69,,,,16025.4,0
17986110,19:50:23,19:50:23,3598,70,,,,16367.11,0
17986110,19:52:00,19:52:00,10016,71,,1,,16671.67,
17986120,18:54:00,18:54:00,10737,1,,,1,0,
17986120,18:55:41,18:55:41,10738,2,,,,778.34,0
17986120,18:56:03,18:56:03,10145,3,,,,970.51,0
17986120,18:56:58,18:56:58,5933,4,,,,1486.35,0
17986120,18:57:26,18:57:26,5902,5,,,,1697.23,0
17986120,18:57:42,18:57:42,5903,6,,,,1861.09,0
17986120,18:57:55,18:57:55,5904,7,,,,1976.37,0
17986120,18:58:08,18:58:08,5905,8,,,,2095.59,0
17986120,18:58:33,18:58:33,5906,9,,,,2308.57,0
17986120,18:59:00,18:59:00,5907,10,,,,2524.78,
17986120,18:59:18,18:59:18,515,11,,,,2595.44,0
17986120,19:00:01,19:00:01,516,12,,,,2802.99,0
17986120,19:00:31,19:00:31,517,13,,,,2916.55,0
17986120,19:02:00,19:02:00,519,14,,,,3342.35,
17986120,19:03:31,19:03:31,8063,15,,,,3645.53,0
17986120,19:04:23,19:04:23,7272,16,,,,3857.1,0
17986120,19:05:08,19:05:08,7274,17,,,,4065.47,0
17986120,19:06:03,19:06:03,7275,18,,,,4283.35,0
17986120,19:06:55,19:06:55,7276,19,,,,4472.98,0
17986120,19:07:28,19:07:28,7277,20,,,,4588.07,0
17986120,19:08:17,19:08:17,528,21,,,,4750,0
17986120,19:09:00,19:09:00,529,22,,,,4897.1,
17986120,19:10:12,19:10:12,530,23,,,,5106.67,0
17986120,19:11:40,19:11:40,531,24,,,,5385.05,0
17986120,19:13:32,19:13:32,532,25,,,,5659.47,0
17986120,19:14:24,19:14:24,533,26,,,,5836.25,0
17986120,19:16:00,19:16:00,9822,27,,,,6168.01,
17986120,19:16:36,19:16:36,8431,28,,,,6349.24,0
17986120,19:17:49,19:17:49,1153,29,,,,6689,0
17986120,19:19:00,19:19:00,9869,30,,,,6990.19,
17986120,19:21:24,19:21:24,1154,31,,,,7376.24,0
17986120,19:23:00,19:23:00,1155,32,,,,7641.83,
17986120,19:23:30,19:23:30,1156,33,,,,7771.24,0
17986120,19:24:00,19:24:00,1157,34,,,,7920.41,0
17986120,19:24:55,19:24:55,1159,35,,,,8183.8,0
17986120,19:25:46,19:25:46,4437,36,,,,8432.15,0
17986120,19:26:19,19:26:19,4438,37,,,,8606.14,0
17986120,19:27:04,19:27:04,9045,38,,,,8764.65,0
17986120,19:28:00,19:28:00,546,39,,,,8897.39,
17986120,19:29:48,19:29:48,9094,40,,,,9507.22,0
17986120,19:30:21,19:30:21,9093,41,,,,9730.34,0
17986120,19:30:58,19:30:58,9563,42,,,,9942.58,0
17986120,19:31:43,19:31:43,9564,43,,,,10173.2,0
17986120,19:32:17,19:32:17,5912,44,,,,10369.38,0
17986120,19:32:52,19:32:52,5913,45,,,,10617.94,0
17986120,19:33:33,19:33:33,5914,46,,,,10900.28,0
17986120,19:34:04,19:34:04,5915,47,,,,11099.87,0
17986120,19:34:24,19:34:24,5916,48,,,,11243.93,0
17986120,19:35:07,19:35:07,5917,49,,,,11556.79,0
17986120,19:35:46,19:35:46,5918,50,,,,11831.05,0
17986120,19:36:15,19:36:15,5919,51,,,,12023.12,0
17986120,19:36:36,19:36:36,5920,52,,,,12187.48,0
17986120,19:37:11,19:37:11,5922,53,,,,12465.67,0
17986120,19:37:44,19:37:44,5924,54,,,,12734.64,0
17986120,19:38:14,19:38:14,5925,55,,,,12927.34,0
17986120,19:38:33,19:38:33,5926,56,,,,13061.57,0
17986120,19:38:55,19:38:55,5927,57,,,,13221.89,0
17986120,19:39:21,19:39:21,5928,58,,,,13388.72,0
17986120,19:39:55,19:39:55,4359,59,,,,13637.18,0
17986120,19:40:22,19:40:22,4360,60,,,,13816.48,0
17986120,19:41:00,19:41:00,4361,61,,,,14115.84,
17986120,19:41:24,19:41:24,5929,62,,,,14228.83,0
17986120,19:43:04,19:43:04,5930,63,,,,14703.42,0
17986120,19:43:54,19:43:54,5931,64,,,,14883.16,0
17986120,19:45:15,19:45:15,5410,65,,,,15177.7,0
17986120,19:46:05,19:46:05,5411,66,,,,15339.12,0
17986120,19:47:22,19:47:22,4474,67,,,,15630.19,0
17986120,19:48:15,19:48:15,4475,68,,,,15813.42,0
17986120,19:49:05,19:49:05,3597,69,,,,16025.4,0
17986120,19:50:23,19:50:23,3598,70,,,,16367.11,0
17986120,19:52:00,19:52:00,10016,71,,1,,16671.67,
17986130,18:54:00,18:54:00,10737,1,,,1,0,
17986130,18:55:41,18:55:41,10738,2,,,,778.34,0
17986130,18:56:03,18:56:03,10145,3,,,,970.51,0
17986130,18:56:58,18:56:58,5933,4,,,,1486.35,0
17986130,18:57:26,18:57:26,5902,5,,,,1697.23,0
17986130,18:57:42,18:57:42,5903,6,,,,1861.09,0
17986130,18:57:55,18:57:55,5904,7,,,,1976.37,0
17986130,18:58:08,18:58:08,5905,8,,,,2095.59,0
17986130,18:58:33,18:58:33,5906,9,,,,2308.57,0
17986130,18:59:00,18:59:00,5907,10,,,,2524.78,
17986130,18:59:18,18:59:18,515,11,,,,2595.44,0
17986130,19:00:01,19:00:01,516,12,,,,2802.99,0
17986130,19:00:31,19:00:31,517,13,,,,2916.55,0
17986130,19:02:00,19:02:00,519,14,,,,3342.35,
17986130,19:03:31,19:03:31,8063,15,,,,3645.53,0
17986130,19:04:23,19:04:23,7272,16,,,,3857.1,0
17986130,19:05:08,19:05:08,7274,17,,,,4065.47,0
17986130,19:06:03,19:06:03,7275,18,,,,4283.35,0
17986130,19:06:55,19:06:55,7276,19,,,,4472.98,0
17986130,19:07:28,19:07:28,7277,20,,,,4588.07,0
17986130,19:08:17,19:08:17,528,21,,,,4750,0
17986130,19:09:00,19:09:00,529,22,,,,4897.1,
17986130,19:10:12,19:10:12,530,23,,,,5106.67,0
17986130,19:11:40,19:11:40,531,24,,,,5385.05,0
17986130,19:13:32,19:13:32,532,25,,,,5659.47,0
17986130,19:14:24,19:14:24,533,26,,,,5836.25,0
17986130,19:16:00,19:16:00,9822,27,,,,6168.01,
17986130,19:16:36,19:16:36,8431,28,,,,6349.24,0
17986130,19:17:49,19:17:49,1153,29,,,,6689,0
17986130,19:19:00,19:19:00,9869,30,,,,6990.19,
17986130,19:21:24,19:21:24,1154,31,,,,7376.24,0
17986130,19:23:00,19:23:00,1155,32,,,,7641.83,
17986130,19:23:30,19:23:30,1156,33,,,,7771.24,0
17986130,19:24:00,19:24:00,1157,34,,,,7920.41,0
17986130,19:24:55,19:24:55,1159,35,,,,8183.8,0
17986130,19:25:46,19:25:46,4437,36,,,,8432.15,0
17986130,19:26:19,19:26:19,4438,37,,,,8606.14,0
17986130,19:27:04,19:27:04,9045,38,,,,8764.65,0
17986130,19:28:00,19:28:00,546,39,,,,8897.39,
17986130,19:29:48,19:29:48,9094,40,,,,9507.22,0
17986130,19:30:21,19:30:21,9093,41,,,,9730.34,0
17986130,19:30:58,19:30:58,9563,42,,,,9942.58,0
17986130,19:31:43,19:31:43,9564,43,,,,10173.2,0
17986130,19:32:17,19:32:17,5912,44,,,,10369.38,0
17986130,19:32:52,19:32:52,5913,45,,,,10617.94,0
17986130,19:33:33,19:33:33,5914,46,,,,10900.28,0
17986130,19:34:04,19:34:04,5915,47,,,,11099.87,0
17986130,19:34:24,19:34:24,5916,48,,,,11243.93,0
17986130,19:35:07,19:35:07,5917,49,,,,11556.79,0
17986130,19:35:46,19:35:46,5918,50,,,,11831.05,0
17986130,19:36:15,19:36:15,5919,51,,,,12023.12,0
17986130,19:36:36,19:36:36,5920,52,,,,12187.48,0
17986130,19:37:11,19:37:11,5922,53,,,,12465.67,0
17986130,19:37:44,19:37:44,5924,54,,,,12734.64,0
17986130,19:38:14,19:38:14,5925,55,,,,12927.34,0
17986130,19:38:33,19:38:33,5926,56,,,,13061.57,0
17986130,19:38:55,19:38:55,5927,57,,,,13221.89,0
17986130,19:39:21,19:39:21,5928,58,,,,13388.72,0
17986130,19:39:55,19:39:55,4359,59,,,,13637.18,0
17986130,19:40:22,19:40:22,4360,60,,,,13816.48,0
17986130,19:41:00,19:41:00,4361,61,,,,14115.84,
17986130,19:41:24,19:41:24,5929,62,,,,14228.83,0
17986130,19:43:04,19:43:04,5930,63,,,,14703.42,0
17986130,19:43:54,19:43:54,5931,64,,,,14883.16,0
17986130,19:45:15,19:45:15,5410,65,,,,15177.7,0
17986130,19:46:05,19:46:05,5411,66,,,,15339.12,0
17986130,19:47:22,19:47:22,4474,67,,,,15630.19,0
17986130,19:48:15,19:48:15,4475,68,,,,15813.42,0
17986130,19:49:05,19:49:05,3597,69,,,,16025.4,0
17986130,19:50:23,19:50:23,3598,70,,,,16367.11,0
17986130,19:52:00,19:52:00,10016,71,,1,,16671.67,
18241020,23:51:00,23:51:00,10737,1,,,1,0,
18241020,23:52:21,23:52:21,10738,2,,,,778.34,0
18241020,23:52:38,23:52:38,10145,3,,,,970.51,0
18241020,23:53:23,23:53:23,5933,4,,,,1486.35,0
18241020,23:53:45,23:53:45,5902,5,,,,1697.23,0
18241020,23:53:57,23:53:57,5903,6,,,,1861.09,0
18241020,23:54:08,23:54:08,5904,7,,,,1976.37,0
18241020,23:54:18,23:54:18,5905,8,,,,2095.59,0
18241020,23:54:38,23:54:38,5906,9,,,,2308.57,0
18241020,23:55:00,23:55:00,5907,10,,,,2524.78,
18241020,23:55:18,23:55:18,515,11,,,,2595.44,0
18241020,23:56:01,23:56:01,516,12,,,,2802.99,0
18241020,23:56:31,23:56:31,517,13,,,,2916.55,0
18241020,23:58:00,23:58:00,519,14,,,,3342.35,
18241020,23:58:52,23:58:52,8063,15,,,,3645.53,0
18241020,23:59:21,23:59:21,7272,16,,,,3857.1,0
18241020,23:59:47,23:59:47,7274,17,,,,4065.47,0
18241020,24:00:19,24:00:19,7275,18,,,,4283.35,0
18241020,24:00:48,24:00:48,7276,19,,,,4472.98,0
18241020,24:01:07,24:01:07,7277,20,,,,4588.07,0
18241020,24:01:35,24:01:35,528,21,,,,4750,0
18241020,24:02:00,24:02:00,529,22,,,,4897.1,
18241020,24:02:51,24:02:51,530,23,,,,5106.67,0
18241020,24:03:54,24:03:54,531,24,,,,5385.05,0
18241020,24:05:14,24:05:14,532,25,,,,5659.47,0
18241020,24:05:51,24:05:51,533,26,,,,5836.25,0
18241020,24:07:00,24:07:00,9822,27,,,,6168.01,
18241020,24:07:36,24:07:36,8431,28,,,,6349.24,0
18241020,24:08:49,24:08:49,1153,29,,,,6689,0
18241020,24:10:00,24:10:00,9869,30,,,,6990.19,
18241020,24:12:24,24:12:24,1154,31,,,,7376.24,0
18241020,24:14:00,24:14:00,1155,32,,,,7641.83,
18241020,24:14:24,24:14:24,1156,33,,,,7771.24,0
18241020,24:14:48,24:14:48,1157,34,,,,7920.41,0
18241020,24:15:32,24:15:32,1159,35,,,,8183.8,0
18241020,24:16:13,24:16:13,4437,36,,,,8432.15,0
18241020,24:16:39,24:16:39,4438,37,,,,8606.14,0
18241020,24:17:15,24:17:15,9045,38,,,,8764.65,0
18241020,24:18:00,24:18:00,546,39,,,,8897.39,
18241020,24:19:23,24:19:23,9094,40,,,,9507.22,0
18241020,24:19:48,24:19:48,9093,41,,,,9730.34,0
18241020,24:20:17,24:20:17,9563,42,,,,9942.58,0
18241020,24:20:51,24:20:51,9564,43,,,,10173.2,0
18241020,24:21:17,24:21:17,5912,44,,,,10369.38,0
18241020,24:21:45,24:21:45,5913,45,,,,10617.94,0
18241020,24:22:16,24:22:16,5914,46,,,,10900.28,0
18241020,24:22:40,24:22:40,5915,47,,,,11099.87,0
18241020,24:22:56,24:22:56,5916,48,,,,11243.93,0
18241020,24:23:28,24:23:28,5917,49,,,,11556.79,0
18241020,24:23:58,24:23:58,5918,50,,,,11831.05,0
18241020,24:24:21,24:24:21,5919,51,,,,12023.12,0
18241020,24:24:36,24:24:36,5920,52,,,,12187.48,0
18241020,24:25:04,24:25:04,5922,53,,,,12465.67,0
18241020,24:25:29,24:25:29,5924,54,,,,12734.64,0
18241020,24:25:52,24:25:52,5925,55,,,,12927.34,0
18241020,24:26:07,24:26:07,5926,56,,,,13061.57,0
18241020,24:26:24,24:26:24,5927,57,,,,13221.89,0
18241020,24:26:44,24:26:44,5928,58,,,,13388.72,0
18241020,24:27:10,24:27:10,4359,59,,,,13637.18,0
18241020,24:27:31,24:27:31,4360,60,,,,13816.48,0
18241020,24:28:00,24:28:00,4361,61,,,,14115.84,
18241020,24:28:15,24:28:15,5929,62,,,,14228.83,0
18241020,24:29:19,24:29:19,5930,63,,,,14703.42,0
18241020,24:29:50,24:29:50,5931,64,,,,14883.16,0
18241020,24:30:42,24:30:42,5410,65,,,,15177.7,0
18241020,24:31:14,24:31:14,5411,66,,,,15339.12,0
18241020,24:32:03,24:32:03,4474,67,,,,15630.19,0
18241020,24:32:37,24:32:37,4475,68,,,,15813.42,0
18241020,24:33:09,24:33:09,3597,69,,,,16025.4,0
18241020,24:33:58,24:33:58,3598,70,,,,16367.11,0
18241020,24:35:00,24:35:00,10016,71,,1,,16671.67,
18241030,23:51:00,23:51:00,10737,1,,,1,0,
18241030,23:52:21,23:52:21,10738,2,,,,778.34,0
18241030,23:52:38,23:52:38,10145,3,,,,970.51,0
18241030,23:53:23,23:53:23,5933,4,,,,1486.35,0
18241030,23:53:45,23:53:45,5902,5,,,,1697.23,0
18241030,23:53:57,23:53:57,5903,6,,,,1861.09,0
18241030,23:54:08,23:54:08,5904,7,,,,1976.37,0
18241030,23:54:18,23:54:18,5905,8,,,,2095.59,0
18241030,23:54:38,23:54:38,5906,9,,,,2308.57,0
18241030,23:55:00,23:55:00,5907,10,,,,2524.78,
18241030,23:55:18,23:55:18,515,11,,,,2595.44,0
18241030,23:56:01,23:56:01,516,12,,,,2802.99,0
18241030,23:56:31,23:56:31,517,13,,,,2916.55,0
18241030,23:58:00,23:58:00,519,14,,,,3342.35,
18241030,23:58:52,23:58:52,8063,15,,,,3645.53,0
18241030,23:59:21,23:59:21,7272,16,,,,3857.1,0
18241030,23:59:47,23:59:47,7274,17,,,,4065.47,0
18241030,24:00:19,24:00:19,7275,18,,,,4283.35,0
18241030,24:00:48,24:00:48,7276,19,,,,4472.98,0
18241030,24:01:07,24:01:07,7277,20,,,,4588.07,0
18241030,24:01:35,24:01:35,528,21,,,,4750,0
18241030,24:02:00,24:02:00,529,22,,,,4897.1,
18241030,24:02:51,24:02:51,530,23,,,,5106.67,0
18241030,24:03:54,24:03:54,531,24,,,,5385.05,0
18241030,24:05:14,24:05:14,532,25,,,,5659.47,0
18241030,24:05:51,24:05:51,533,26,,,,5836.25,0
18241030,24:07:00,24:07:00,9822,27,,,,6168.01,
18241030,24:07:36,24:07:36,8431,28,,,,6349.24,0
18241030,24:08:49,24:08:49,1153,29,,,,6689,0
18241030,24:10:00,24:10:00,9869,30,,,,6990.19,
18241030,24:12:24,24:12:24,1154,31,,,,7376.24,0
18241030,24:14:00,24:14:00,1155,32,,,,7641.83,
18241030,24:14:24,24:14:24,1156,33,,,,7771.24,0
18241030,24:14:48,24:14:48,1157,34,,,,7920.41,0
18241030,24:15:32,24:15:32,1159,35,,,,8183.8,0
18241030,24:16:13,24:16:13,4437,36,,,,8432.15,0
18241030,24:16:39,24:16:39,4438,37,,,,8606.14,0
18241030,24:17:15,24:17:15,9045,38,,,,8764.65,0
18241030,24:18:00,24:18:00,546,39,,,,8897.39,
18241030,24:19:23,24:19:23,9094,40,,,,9507.22,0
18241030,24:19:48,24:19:48,9093,41,,,,9730.34,0
18241030,24:20:17,24:20:17,9563,42,,,,9942.58,0
18241030,24:20:51,24:20:51,9564,43,,,,10173.2,0
18241030,24:21:17,24:21:17,5912,44,,,,10369.38,0
18241030,24:21:45,24:21:45,5913,45,,,,10617.94,0
18241030,24:22:16,24:22:16,5914,46,,,,10900.28,0
18241030,24:22:40,24:22:40,5915,47,,,,11099.87,0
18241030,24:22:56,24:22:56,5916,48,,,,11243.93,0
18241030,24:23:28,24:23:28,5917,49,,,,11556.79,0
18241030,24:23:58,24:23:58,5918,50,,,,11831.05,0
18241030,24:24:21,24:24:21,5919,51,,,,12023.12,0
18241030,24:24:36,24:24:36,5920,52,,,,12187.48,0
18241030,24:25:04,24:25:04,5922,53,,,,12465.67,0
18241030,24:25:29,24:25:29,5924,54,,,,12734.64,0
18241030,24:25:52,24:25:52,5925,55,,,,12927.34,0
18241030,24:26:07,24:26:07,5926,56,,,,13061.57,0
18241030,24:26:24,24:26:24,5927,57,,,,13221.89,0
18241030,24:26:44,24:26:44,5928,58,,,,13388.72,0
18241030,24:27:10,24:27:10,4359,59,,,,13637.18,0
18241030,24:27:31,24:27:31,4360,60,,,,13816.48,0
18241030,24:28:00,24:28:00,4361,61,,,,14115.84,
18241030,24:28:15,24:28:15,5929,62,,,,14228.83,0
18241030,24:29:19,24:29:19,5930,63,,,,14703.42,0
18241030,24:29:50,24:29:50,5931,64,,,,14883.16,0
18241030,24:30:42,24:30:42,5410,65,,,,15177.7,0
18241030,24:31:14,24:31:14,5411,66,,,,15339.12,0
18241030,24:32:03,24:32:03,4474,67,,,,15630.19,0
18241030,24:32:37,24:32:37,4475,68,,,,15813.42,0
18241030,24:33:09,24:33:09,3597,69,,,,16025.4,0
18241030,24:33:58,24:33:58,3598,70,,,,16367.11,0
18241030,24:35:00,24:35:00,10016,71,,1,,16671.67,
18241040,23:51:00,23:51:00,10737,1,,,1,0,
18241040,23:52:21,23:52:21,10738,2,,,,778.34,0
18241040,23:52:38,23:52:38,10145,3,,,,970.51,0
18241040,23:53:23,23:53:23,5933,4,,,,1486.35,0
18241040,23:53:45,23:53:45,5902,5,,,,1697.23,0
18241040,23:53:57,23:53:57,5903,6,,,,1861.09,0
18241040,23:54:08,23:54:08,5904,7,,,,1976.37,0
18241040,23:54:18,23:54:18,5905,8,,,,2095.59,0
18241040,23:54:38,23:54:38,5906,9,,,,2308.57,0
18241040,23:55:00,23:55:00,5907,10,,,,2524.78,
18241040,23:55:18,23:55:18,515,11,,,,2595.44,0
18241040,23:56:01,23:56:01,516,12,,,,2802.99,0
18241040,23:56:31,23:56:31,517,13,,,,2916.55,0
18241040,23:58:00,23:58:00,519,14,,,,3342.35,
18241040,23:58:52,23:58:52,8063,15,,,,3645.53,0
18241040,23:59:21,23:59:21,7272,16,,,,3857.1,0
18241040,23:59:47,23:59:47,7274,17,,,,4065.47,0
18241040,24:00:19,24:00:19,7275,18,,,,4283.35,0
18241040,24:00:48,24:00:48,7276,19,,,,4472.98,0
18241040,24:01:07,24:01:07,7277,20,,,,4588.07,0
18241040,24:01:35,24:01:35,528,21,,,,4750,0
18241040,24:02:00,24:02:00,529,22,,,,4897.1,
18241040,24:02:51,24:02:51,530,23,,,,5106.67,0
18241040,24:03:54,24:03:54,531,24,,,,5385.05,0
18241040,24:05:14,24:05:14,532,25,,,,5659.47,0
18241040,24:05:51,24:05:51,533,26,,,,5836.25,0
18241040,24:07:00,24:07:00,9822,27,,,,6168.01,
18241040,24:07:36,24:07:36,8431,28,,,,6349.24,0
18241040,24:08:49,24:08:49,1153,29,,,,6689,0
18241040,24:10:00,24:10:00,9869,30,,,,6990.19,
18241040,24:12:24,24:12:24,1154,31,,,,7376.24,0
18241040,24:14:00,24:14:00,1155,32,,,,7641.83,
18241040,24:14:24,24:14:24,1156,33,,,,7771.24,0
18241040,24:14:48,24:14:48,1157,34,,,,7920.41,0
18241040,24:15:32,24:15:32,1159,35,,,,8183.8,0
18241040,24:16:13,24:16:13,4437,36,,,,8432.15,0
18241040,24:16:39,24:16:39,4438,37,,,,8606.14,0
18241040,24:17:15,24:17:15,9045,38,,,,8764.65,0
18241040,24:18:00,24:18:00,546,39,,,,8897.39,
18241040,24:19:23,24:19:23,9094,40,,,,9507.22,0
18241040,24:19:48,24:19:48,9093,41,,,,9730.34,0
18241040,24:20:17,24:20:17,9563,42,,,,9942.58,0
18241040,24:20:51,24:20:51,9564,43,,,,10173.2,0
18241040,24:21:17,24:21:17,5912,44,,,,10369.38,0
18241040,24:21:45,24:21:45,5913,45,,,,10617.94,0
18241040,24:22:16,24:22:16,5914,46,,,,10900.28,0
18241040,24:22:40,24:22:40,5915,47,,,,11099.87,0
18241040,24:22:56,24:22:56,5916,48,,,,11243.93,0
18241040,24:23:28,24:23:28,5917,49,,,,11556.79,0
18241040,24:23:58,24:23:58,5918,50,,,,11831.05,0
18241040,24:24:21,24:24:21,5919,51,,,,12023.12,0
18241040,24:24:36,24:24:36,5920,52,,,,12187.48,0
18241040,24:25:04,24:25:04,5922,53,,,,12465.67,0
18241040,24:25:29,24:25:29,5924,54,,,,12734.64,0
18241040,24:25:52,24:25:52,5925,55,,,,12927.34,0
18241040,24:26:07,24:26:07,5926,56,,,,13061.57,0
18241040,24:26:24,24:26:24,5927,57,,,,13221.89,0
18241040,24:26:44,24:26:44,5928,58,,,,13388.72,0
18241040,24:27:10,24:27:10,4359,59,,,,13637.18,0
18241040,24:27:31,24:27:31,4360,60,,,,13816.48,0
18241040,24:28:00,24:28:00,4361,61,,,,14115.84,
18241040,24:28:15,24:28:15,5929,62,,,,14228.83,0
18241040,24:29:19,24:29:19,5930,63,,,,14703.42,0
18241040,24:29:50,24:29:50,5931,64,,,,14883.16,0
18241040,24:30:42,24:30:42,5410,65,,,,15177.7,0
18241040,24:31:14,24:31:14,5411,66,,,,15339.12,0
18241040,24:32:03,24:32:03,4474,67,,,,15630.19,0
18241040,24:32:37,24:32:37,4475,68,,,,15813.42,0
18241040,24:33:09,24:33:09,3597,69,,,,16025.4,0
18241040,24:33:58,24:33:58,3598,70,,,,16367.11,0
18241040,24:35:00,24:35:00,10016,71,,1,,16671.67,
18241050,23:51:00,23:51:00,10737,1,,,1,0,
18241050,23:52:21,23:52:21,10738,2,,,,778.34,0
18241050,23:52:38,23:52:38,10145,3,,,,970.51,0
18241050,23:53:23,23:53:23,5933,4,,,,1486.35,0
18241050,23:53:45,23:53:45,5902,5,,,,1697.23,0
18241050,23:53:57,23:53:57,5903,6,,,,1861.09,0
18241050,23:54:08,23:54:08,5904,7,,,,1976.37,0
18241050,23:54:18,23:54:18,5905,8,,,,2095.59,0
18241050,23:54:38,23:54:38,5906,9,,,,2308.57,0
18241050,23:55:00,23:55:00,5907,10,,,,2524.78,
18241050,23:55:18,23:55:18,515,11,,,,2595.44,0
18241050,23:56:01,23:56:01,516,12,,,,2802.99,0
18241050,23:56:31,23:56:31,517,13,,,,2916.55,0
18241050,23:58:00,23:58:00,519,14,,,,3342.35,
18241050,23:58:52,23:58:52,8063,15,,,,3645.53,0
18241050,23:59:21,23:59:21,7272,16,,,,3857.1,0
18241050,23:59:47,23:59:47,7274,17,,,,4065.47,0
18241050,24:00:19,24:00:19,7275,18,,,,4283.35,0
18241050,24:00:48,24:00:48,7276,19,,,,4472.98,0
18241050,24:01:07,24:01:07,7277,20,,,,4588.07,0
18241050,24:01:35,24:01:35,528,21,,,,4750,0
18241050,24:02:00,24:02:00,529,22,,,,4897.1,
18241050,24:02:51,24:02:51,530,23,,,,5106.67,0
18241050,24:03:54,24:03:54,531,24,,,,5385.05,0
18241050,24:05:14,24:05:14,532,25,,,,5659.47,0
18241050,24:05:51,24:05:51,533,26,,,,5836.25,0
18241050,24:07:00,24:07:00,9822,27,,,,6168.01,
18241050,24:07:36,24:07:36,8431,28,,,,6349.24,0
18241050,24:08:49,24:08:49,1153,29,,,,6689,0
18241050,24:10:00,24:10:00,9869,30,,,,6990.19,
18241050,24:12:24,24:12:24,1154,31,,,,7376.24,0
18241050,24:14:00,24:14:00,1155,32,,,,7641.83,
18241050,24:14:24,24:14:24,1156,33,,,,7771.24,0
18241050,24:14:48,24:14:48,1157,34,,,,7920.41,0
18241050,24:15:32,24:15:32,1159,35,,,,8183.8,0
18241050,24:16:13,24:16:13,4437,36,,,,8432.15,0
18241050,24:16:39,24:16:39,4438,37,,,,8606.14,0
18241050,24:17:15,24:17:15,9045,38,,,,8764.65,0
18241050,24:18:00,24:18:00,546,39,,,,8897.39,
18241050,24:19:23,24:19:23,9094,40,,,,9507.22,0
18241050,24:19:48,24:19:48,9093,41,,,,9730.34,0
18241050,24:20:17,24:20:17,9563,42,,,,9942.58,0
18241050,24:20:51,24:20:51,9564,43,,,,10173.2,0
18241050,24:21:17,24:21:17,5912,44,,,,10369.38,0
18241050,24:21:45,24:21:45,5913,45,,,,10617.94,0
18241050,24:22:16,24:22:16,5914,46,,,,10900.28,0
18241050,24:22:40,24:22:40,5915,47,,,,11099.87,0
18241050,24:22:56,24:22:56,5916,48,,,,11243.93,0
18241050,24:23:28,24:23:28,5917,49,,,,11556.79,0
18241050,24:23:58,24:23:58,5918,50,,,,11831.05,0
18241050,24:24:21,24:24:21,5919,51,,,,12023.12,0
18241050,24:24:36,24:24:36,5920,52,,,,12187.48,0
18241050,24:25:04,24:25:04,5922,53,,,,12465.67,0
18241050,24:25:29,24:25:29,5924,54,,,,12734.64,0
18241050,24:25:52,24:25:52,5925,55,,,,12927.34,0
18241050,24:26:07,24:26:07,5926,56,,,,13061.57,0
18241050,24:26:24,24:26:24,5927,57,,,,13221.89,0
18241050,24:26:44,24:26:44,5928,58,,,,13388.72,0
18241050,24:27:10,24:27:10,4359,59,,,,13637.18,0
18241050,24:27:31,24:27:31,4360,60,,,,13816.48,0
18241050,24:28:00,24:28:00,4361,61,,,,14115.84,
18241050,24:28:15,24:28:15,5929,62,,,,14228.83,0
18241050,24:29:19,24:29:19,5930,63,,,,14703.42,0
18241050,24:29:50,24:29:50,5931,64,,,,14883.16,0
18241050,24:30:42,24:30:42,5410,65,,,,15177.7,0
18241050,24:31:14,24:31:14,5411,66,,,,15339.12,0
18241050,24:32:03,24:32:03,4474,67,,,,15630.19,0
18241050,24:32:37,24:32:37,4475,68,,,,15813.42,0
18241050,24:33:09,24:33:09,3597,69,,,,16025.4,0
18241050,24:33:58,24:33:58,3598,70,,,,16367.11,0
18241050,24:35:00,24:35:00,10016,71,,1,,16671.67,
18241060,23:51:00,23:51:00,10737,1,,,1,0,
18241060,23:52:21,23:52:21,10738,2,,,,778.34,0
18241060,23:52:38,23:52:38,10145,3,,,,970.51,0
18241060,23:53:23,23:53:23,5933,4,,,,1486.35,0
18241060,23:53:45,23:53:45,5902,5,,,,1697.23,0
18241060,23:53:57,23:53:57,5903,6,,,,1861.09,0
18241060,23:54:08,23:54:08,5904,7,,,,1976.37,0
18241060,23:54:18,23:54:18,5905,8,,,,2095.59,0
18241060,23:54:38,23:54:38,5906,9,,,,2308.57,0
18241060,23:55:00,23:55:00,5907,10,,,,2524.78,
18241060,23:55:18,23:55:18,515,11,,,,2595.44,0
18241060,23:56:01,23:56:01,516,12,,,,2802.99,0
18241060,23:56:31,23:56:31,517,13,,,,2916.55,0
18241060,23:58:00,23:58:00,519,14,,,,3342.35,
18241060,23:58:52,23:58:52,8063,15,,,,3645.53,0
18241060,23:59:21,23:59:21,7272,16,,,,3857.1,0
18241060,23:59:47,23:59:47,7274,17,,,,4065.47,0
18241060,24:00:19,24:00:19,7275,18,,,,4283.35,0
18241060,24:00:48,24:00:48,7276,19,,,,4472.98,0
18241060,24:01:07,24:01:07,7277,20,,,,4588.07,0
18241060,24:01:35,24:01:35,528,21,,,,4750,0
18241060,24:02:00,24:02:00,529,22,,,,4897.1,
18241060,24:02:51,24:02:51,530,23,,,,5106.67,0
18241060,24:03:54,24:03:54,531,24,,,,5385.05,0
18241060,24:05:14,24:05:14,532,25,,,,5659.47,0
18241060,24:05:51,24:05:51,533,26,,,,5836.25,0
18241060,24:07:00,24:07:00,9822,27,,,,6168.01,
18241060,24:07:36,24:07:36,8431,28,,,,6349.24,0
18241060,24:08:49,24:08:49,1153,29,,,,6689,0
18241060,24:10:00,24:10:00,9869,30,,,,6990.19,
18241060,24:12:24,24:12:24,1154,31,,,,7376.24,0
18241060,24:14:00,24:14:00,1155,32,,,,7641.83,
18241060,24:14:24,24:14:24,1156,33,,,,7771.24,0
18241060,24:14:48,24:14:48,1157,34,,,,7920.41,0
18241060,24:15:32,24:15:32,1159,35,,,,8183.8,0
18241060,24:16:13,24:16:13,4437,36,,,,8432.15,0
18241060,24:16:39,24:16:39,4438,37,,,,8606.14,0
18241060,24:17:15,24:17:15,9045,38,,,,8764.65,0
18241060,24:18:00,24:18:00,546,39,,,,8897.39,
18241060,24:19:23,24:19:23,9094,40,,,,9507.22,0
18241060,24:19:48,24:19:48,9093,41,,,,9730.34,0
18241060,24:20:17,24:20:17,9563,42,,,,9942.58,0
18241060,24:20:51,24:20:51,9564,43,,,,10173.2,0
18241060,24:21:17,24:21:17,5912,44,,,,10369.38,0
18241060,24:21:45,24:21:45,5913,45,,,,10617.94,0
18241060,24:22:16,24:22:16,5914,46,,,,10900.28,0
18241060,24:22:40,24:22:40,5915,47,,,,11099.87,0
18241060,24:22:56,24:22:56,5916,48,,,,11243.93,0
18241060,24:23:28,24:23:28,5917,49,,,,11556.79,0
18241060,24:23:58,24:23:58,5918,50,,,,11831.05,0
18241060,24:24:21,24:24:21,5919,51,,,,12023.12,0
18241060,24:24:36,24:24:36,5920,52,,,,12187.48,0
18241060,24:25:04,24:25:04,5922,53,,,,12465.67,0
18241060,24:25:29,24:25:29,5924,54,,,,12734.64,0
18241060,24:25:52,24:25:52,5925,55,,,,12927.34,0
18241060,24:26:07,24:26:07,5926,56,,,,13061.57,0
18241060,24:26:24,24:26:24,5927,57,,,,13221.89,0
18241060,24:26:44,24:26:44,5928,58,,,,13388.72,0
18241060,24:27:10,24:27:10,4359,59,,,,13637.18,0
18241060,24:27:31,24:27:31,4360,60,,,,13816.48,0
18241060,24:28:00,24:28:00,4361,61,,,,14115.84,
18241060,24:28:15,24:28:15,5929,62,,,,14228.83,0
18241060,24:29:19,24:29:19,5930,63,,,,14703.42,0
18241060,24:29:50,24:29:50,5931,64,,,,14883.16,0
18241060,24:30:42,24:30:42,5410,65,,,,15177.7,0
18241060,24:31:14,24:31:14,5411,66,,,,15339.12,0
18241060,24:32:03,24:32:03,4474,67,,,,15630.19,0
18241060,24:32:37,24:32:37,4475,68,,,,15813.42,0
18241060,24:33:09,24:33:09,3597,69,,,,16025.4,0
18241060,24:33:58,24:33:58,3598,70,,,,16367.11,0
18241060,24:35:00,24:35:00,10016,71,,1,,16671.67,
18241080,23:51:00,23:51:00,10737,1,,,1,0,
18241080,23:52:21,23:52:21,10738,2,,,,778.34,0
18241080,23:52:38,23:52:38,10145,3,,,,970.51,0
18241080,23:53:23,23:53:23,5933,4,,,,1486.35,0
18241080,23:53:45,23:53:45,5902,5,,,,1697.23,0
18241080,23:53:57,23:53:57,5903,6,,,,1861.09,0
18241080,23:54:08,23:54:08,5904,7,,,,1976.37,0
18241080,23:54:18,23:54:18,5905,8,,,,2095.59,0
18241080,23:54:38,23:54:38,5906,9,,,,2308.57,0
18241080,23:55:00,23:55:00,5907,10,,,,2524.78,
18241080,23:55:18,23:55:18,515,11,,,,2595.44,0
18241080,23:56:01,23:56:01,516,12,,,,2802.99,0
18241080,23:56:31,23:56:31,517,13,,,,2916.55,0
18241080,23:58:00,23:58:00,519,14,,,,3342.35,
18241080,23:58:52,23:58:52,8063,15,,,,3645.53,0
18241080,23:59:21,23:59:21,7272,16,,,,3857.1,0
18241080,23:59:47,23:59:47,7274,17,,,,4065.47,0
18241080,24:00:19,24:00:19,7275,18,,,,4283.35,0
18241080,24:00:48,24:00:48,7276,19,,,,4472.98,0
18241080,24:01:07,24:01:07,7277,20,,,,4588.07,0
18241080,24:01:35,24:01:35,528,21,,,,4750,0
18241080,24:02:00,24:02:00,529,22,,,,4897.1,
18241080,24:02:51,24:02:51,530,23,,,,5106.67,0
18241080,24:03:54,24:03:54,531,24,,,,5385.05,0
18241080,24:05:14,24:05:14,532,25,,,,5659.47,0
18241080,24:05:51,24:05:51,533,26,,,,5836.25,0
18241080,24:07:00,24:07:00,9822,27,,,,6168.01,
18241080,24:07:36,24:07:36,8431,28,,,,6349.24,0
18241080,24:08:49,24:08:49,1153,29,,,,6689,0
18241080,24:10:00,24:10:00,9869,30,,,,6990.19,
18241080,24:12:24,24:12:24,1154,31,,,,7376.24,0
18241080,24:14:00,24:14:00,1155,32,,,,7641.83,
18241080,24:14:24,24:14:24,1156,33,,,,7771.24,0
18241080,24:14:48,24:14:48,1157,34,,,,7920.41,0
18241080,24:15:32,24:15:32,1159,35,,,,8183.8,0
18241080,24:16:13,24:16:13,4437,36,,,,8432.15,0
18241080,24:16:39,24:16:39,4438,37,,,,8606.14,0
18241080,24:17:15,24:17:15,9045,38,,,,8764.65,0
18241080,24:18:00,24:18:00,546,39,,,,8897.39,
18241080,24:19:23,24:19:23,9094,40,,,,9507.22,0
18241080,24:19:48,24:19:48,9093,41,,,,9730.34,0
18241080,24:20:17,24:20:17,9563,42,,,,9942.58,0
18241080,24:20:51,24:20:51,9564,43,,,,10173.2,0
18241080,24:21:17,24:21:17,5912,44,,,,10369.38,0
18241080,24:21:45,24:21:45,5913,45,,,,10617.94,0
18241080,24:22:16,24:22:16,5914,46,,,,10900.28,0
18241080,24:22:40,24:22:40,5915,47,,,,11099.87,0
18241080,24:22:56,24:22:56,5916,48,,,,11243.93,0
18241080,24:23:28,24:23:28,5917,49,,,,11556.79,0
18241080,24:23:58,24:23:58,5918,50,,,,11831.05,0
18241080,24:24:21,24:24:21,5919,51,,,,12023.12,0
18241080,24:24:36,24:24:36,5920,52,,,,12187.48,0
18241080,24:25:04,24:25:04,5922,53,,,,12465.67,0
18241080,24:25:29,24:25:29,5924,54,,,,12734.64,0
18241080,24:25:52,24:25:52,5925,55,,,,12927.34,0
18241080,24:26:07,24:26:07,5926,56,,,,13061.57,0
18241080,24:26:24,24:26:24,5927,57,,,,13221.89,0
18241080,24:26:44,24:26:44,5928,58,,,,13388.72,0
18241080,24:27:10,24:27:10,4359,59,,,,13637.18,0
18241080,24:27:31,24:27:31,4360,60,,,,13816.48,0
18241080,24:28:00,24:28:00,4361,61,,,,14115.84,
18241080,24:28:15,24:28:15,5929,62,,,,14228.83,0
18241080,24:29:19,24:29:19,5930,63,,,,14703.42,0
18241080,24:29:50,24:29:50,5931,64,,,,14883.16,0
18241080,24:30:42,24:30:42,5410,65,,,,15177.7,0
18241080,24:31:14,24:31:14,5411,66,,,,15339.12,0
18241080,24:32:03,24:32:03,4474,67,,,,15630.19,0
18241080,24:32:37,24:32:37,4475,68,,,,15813.42,0
18241080,24:33:09,24:33:09,3597,69,,,,16025.4,0
18241080,24:33:58,24:33:58,3598,70,,,,16367.11,0
18241080,24:35:00,24:35:00,10016,71,,1,,16671.67,
18265090,10:56:00,10:56:00,10737,1,,,1,0,
18265090,10:57:41,10:57:41,10738,2,,,,778.34,0
18265090,10:58:03,10:58:03,10145,3,,,,970.51,0
18265090,10:58:58,10:58:58,5933,4,,,,1486.35,0
18265090,10:59:26,10:59:26,5902,5,,,,1697.23,0
18265090,10:59:42,10:59:42,5903,6,,,,1861.09,0
18265090,10:59:55,10:59:55,5904,7,,,,1976.37,0
18265090,11:00:08,11:00:08,5905,8,,,,2095.59,0
18265090,11:00:33,11:00:33,5906,9,,,,2308.57,0
18265090,11:01:00,11:01:00,5907,10,,,,2524.78,
18265090,11:01:18,11:01:18,515,11,,,,2595.44,0
18265090,11:02:01,11:02:01,516,12,,,,2802.99,0
18265090,11:02:31,11:02:31,517,13,,,,2916.55,0
18265090,11:04:00,11:04:00,519,14,,,,3342.35,
18265090,11:05:31,11:05:31,8063,15,,,,3645.53,0
18265090,11:06:23,11:06:23,7272,16,,,,3857.1,0
18265090,11:07:08,11:07:08,7274,17,,,,4065.47,0
18265090,11:08:03,11:08:03,7275,18,,,,4283.35,0
18265090,11:08:55,11:08:55,7276,19,,,,4472.98,0
18265090,11:09:28,11:09:28,7277,20,,,,4588.07,0
18265090,11:10:17,11:10:17,528,21,,,,4750,0
18265090,11:11:00,11:11:00,529,22,,,,4897.1,
18265090,11:12:22,11:12:22,530,23,,,,5106.67,0
18265090,11:14:02,11:14:02,531,24,,,,5385.05,0
18265090,11:16:10,11:16:10,532,25,,,,5659.47,0
18265090,11:17:10,11:17:10,533,26,,,,5836.25,0
18265090,11:19:00,11:19:00,9822,27,,,,6168.01,
18265090,11:19:36,11:19:36,8431,28,,,,6349.24,0
18265090,11:20:49,11:20:49,1153,29,,,,6689,0
18265090,11:22:00,11:22:00,9869,30,,,,6990.19,
18265090,11:23:48,11:23:48,1154,31,,,,7376.24,0
18265090,11:25:00,11:25:00,1155,32,,,,7641.83,
18265090,11:25:30,11:25:30,1156,33,,,,7771.24,0
18265090,11:26:00,11:26:00,1157,34,,,,7920.41,0
18265090,11:26:55,11:26:55,1159,35,,,,8183.8,0
18265090,11:27:46,11:27:46,4437,36,,,,8432.15,0
18265090,11:28:19,11:28:19,4438,37,,,,8606.14,0
18265090,11:29:04,11:29:04,9045,38,,,,8764.65,0
18265090,11:30:00,11:30:00,546,39,,,,8897.39,
18265090,11:31:48,11:31:48,9094,40,,,,9507.22,0
18265090,11:32:21,11:32:21,9093,41,,,,9730.34,0
18265090,11:32:58,11:32:58,9563,42,,,,9942.58,0
18265090,11:33:43,11:33:43,9564,43,,,,10173.2,0
18265090,11:34:17,11:34:17,5912,44,,,,10369.38,0
18265090,11:34:52,11:34:52,5913,45,,,,10617.94,0
18265090,11:35:33,11:35:33,5914,46,,,,10900.28,0
18265090,11:36:04,11:36:04,5915,47,,,,11099.87,0
18265090,11:36:24,11:36:24,5916,48,,,,11243.93,0
18265090,11:37:07,11:37:07,5917,49,,,,11556.79,0
18265090,11:37:46,11:37:46,5918,50,,,,11831.05,0
18265090,11:38:15,11:38:15,5919,51,,,,12023.12,0
18265090,11:38:36,11:38:36,5920,52,,,,12187.48,0
18265090,11:39:11,11:39:11,5922,53,,,,12465.67,0
18265090,11:39:44,11:39:44,5924,54,,,,12734.64,0
18265090,11:40:14,11:40:14,5925,55,,,,12927.34,0
18265090,11:40:33,11:40:33,5926,56,,,,13061.57,0
18265090,11:40:55,11:40:55,5927,57,,,,13221.89,0
18265090,11:41:21,11:41:21,5928,58,,,,13388.72,0
18265090,11:41:55,11:41:55,4359,59,,,,13637.18,0
18265090,11:42:22,11:42:22,4360,60,,,,13816.48,0
18265090,11:43:00,11:43:00,4361,61,,,,14115.84,
18265090,11:43:27,11:43:27,5929,62,,,,14228.83,0
18265090,11:45:15,11:45:15,5930,63,,,,14703.42,0
18265090,11:46:10,11:46:10,5931,64,,,,14883.16,0
18265090,11:47:38,11:47:38,5410,65,,,,15177.7,0
18265090,11:48:32,11:48:32,5411,66,,,,15339.12,0
18265090,11:49:57,11:49:57,4474,67,,,,15630.19,0
18265090,11:50:55,11:50:55,4475,68,,,,15813.42,0
18265090,11:51:49,11:51:49,3597,69,,,,16025.4,0
18265090,11:53:14,11:53:14,3598,70,,,,16367.11,0
18265090,11:55:00,11:55:00,10016,71,,1,,16671.67,
18265100,10:56:00,10:56:00,10737,1,,,1,0,
18265100,10:57:41,10:57:41,10738,2,,,,778.34,0
18265100,10:58:03,10:58:03,10145,3,,,,970.51,0
18265100,10:58:58,10:58:58,5933,4,,,,1486.35,0
18265100,10:59:26,10:59:26,5902,5,,,,1697.23,0
18265100,10:59:42,10:59:42,5903,6,,,,1861.09,0
18265100,10:59:55,10:59:55,5904,7,,,,1976.37,0
18265100,11:00:08,11:00:08,5905,8,,,,2095.59,0
18265100,11:00:33,11:00:33,5906,9,,,,2308.57,0
18265100,11:01:00,11:01:00,5907,10,,,,2524.78,
18265100,11:01:18,11:01:18,515,11,,,,2595.44,0
18265100,11:02:01,11:02:01,516,12,,,,2802.99,0
18265100,11:02:31,11:02:31,517,13,,,,2916.55,0
18265100,11:04:00,11:04:00,519,14,,,,3342.35,
18265100,11:05:31,11:05:31,8063,15,,,,3645.53,0
18265100,11:06:23,11:06:23,7272,16,,,,3857.1,0
18265100,11:07:08,11:07:08,7274,17,,,,4065.47,0
18265100,11:08:03,11:08:03,7275,18,,,,4283.35,0
18265100,11:08:55,11:08:55,7276,19,,,,4472.98,0
18265100,11:09:28,11:09:28,7277,20,,,,4588.07,0
18265100,11:10:17,11:10:17,528,21,,,,4750,0
18265100,11:11:00,11:11:00,529,22,,,,4897.1,
18265100,11:12:22,11:12:22,530,23,,,,5106.67,0
18265100,11:14:02,11:14:02,531,24,,,,5385.05,0
18265100,11:16:10,11:16:10,532,25,,,,5659.47,0
18265100,11:17:10,11:17:10,533,26,,,,5836.25,0
18265100,11:19:00,11:19:00,9822,27,,,,6168.01,
18265100,11:19:36,11:19:36,8431,28,,,,6349.24,0
18265100,11:20:49,11:20:49,1153,29,,,,6689,0
18265100,11:22:00,11:22:00,9869,30,,,,6990.19,
18265100,11:23:48,11:23:48,1154,31,,,,7376.24,0
18265100,11:25:00,11:25:00,1155,32,,,,7641.83,
18265100,11:25:30,11:25:30,1156,33,,,,7771.24,0
18265100,11:26:00,11:26:00,1157,34,,,,7920.41,0
18265100,11:26:55,11:26:55,1159,35,,,,8183.8,0
18265100,11:27:46,11:27:46,4437,36,,,,8432.15,0
18265100,11:28:19,11:28:19,4438,37,,,,8606.14,0
18265100,11:29:04,11:29:04,9045,38,,,,8764.65,0
18265100,11:30:00,11:30:00,546,39,,,,8897.39,
18265100,11:31:48,11:31:48,9094,40,,,,9507.22,0
18265100,11:32:21,11:32:21,9093,41,,,,9730.34,0
18265100,11:32:58,11:32:58,9563,42,,,,9942.58,0
18265100,11:33:43,11:33:43,9564,43,,,,10173.2,0
18265100,11:34:17,11:34:17,5912,44,,,,10369.38,0
18265100,11:34:52,11:34:52,5913,45,,,,10617.94,0
18265100,11:35:33,11:35:33,5914,46,,,,10900.28,0
18265100,11:36:04,11:36:04,5915,47,,,,11099.87,0
18265100,11:36:24,11:36:24,5916,48,,,,11243.93,0
18265100,11:37:07,11:37:07,5917,49,,,,11556.79,0
18265100,11:37:46,11:37:46,5918,50,,,,11831.05,0
18265100,11:38:15,11:38:15,5919,51,,,,12023.12,0
18265100,11:38:36,11:38:36,5920,52,,,,12187.48,0
18265100,11:39:11,11:39:11,5922,53,,,,12465.67,0
18265100,11:39:44,11:39:44,5924,54,,,,12734.64,0
18265100,11:40:14,11:40:14,5925,55,,,,12927.34,0
18265100,11:40:33,11:40:33,5926,56,,,,13061.57,0
18265100,11:40:55,11:40:55,5927,57,,,,13221.89,0
18265100,11:41:21,11:41:21,5928,58,,,,13388.72,0
18265100,11:41:55,11:41:55,4359,59,,,,13637.18,0
18265100,11:42:22,11:42:22,4360,60,,,,13816.48,0
18265100,11:43:00,11:43:00,4361,61,,,,14115.84,
18265100,11:43:27,11:43:27,5929,62,,,,14228.83,0
18265100,11:45:15,11:45:15,5930,63,,,,14703.42,0
18265100,11:46:10,11:46:10,5931,64,,,,14883.16,0
18265100,11:47:38,11:47:38,5410,65,,,,15177.7,0
18265100,11:48:32,11:48:32,5411,66,,,,15339.12,0
18265100,11:49:57,11:49:57,4474,67,,,,15630.19,0
18265100,11:50:55,11:50:55,4475,68,,,,15813.42,0
18265100,11:51:49,11:51:49,3597,69,,,,16025.4,0
18265100,11:53:14,11:53:14,3598,70,,,,16367.11,0
18265100,11:55:00,11:55:00,10016,71,,1,,16671.67,
18265110,10:56:00,10:56:00,10737,1,,,1,0,
18265110,10:57:41,10:57:41,10738,2,,,,778.34,0
18265110,10:58:03,10:58:03,10145,3,,,,970.51,0
18265110,10:58:58,10:58:58,5933,4,,,,1486.35,0
18265110,10:59:26,10:59:26,5902,5,,,,1697.23,0
18265110,10:59:42,10:59:42,5903,6,,,,1861.09,0
18265110,10:59:55,10:59:55,5904,7,,,,1976.37,0
18265110,11:00:08,11:00:08,5905,8,,,,2095.59,0
18265110,11:00:33,11:00:33,5906,9,,,,2308.57,0
18265110,11:01:00,11:01:00,5907,10,,,,2524.78,
18265110,11:01:18,11:01:18,515,11,,,,2595.44,0
18265110,11:02:01,11:02:01,516,12,,,,2802.99,0
18265110,11:02:31,11:02:31,517,13,,,,2916.55,0
18265110,11:04:00,11:04:00,519,14,,,,3342.35,
18265110,11:05:31,11:05:31,8063,15,,,,3645.53,0
18265110,11:06:23,11:06:23,7272,16,,,,3857.1,0
18265110,11:07:08,11:07:08,7274,17,,,,4065.47,0
18265110,11:08:03,11:08:03,7275,18,,,,4283.35,0
18265110,11:08:55,11:08:55,7276,19,,,,4472.98,0
18265110,11:09:28,11:09:28,7277,20,,,,4588.07,0
18265110,11:10:17,11:10:17,528,21,,,,4750,0
18265110,11:11:00,11:11:00,529,22,,,,4897.1,
18265110,11:12:22,11:12:22,530,23,,,,5106.67,0
18265110,11:14:02,11:14:02,531,24,,,,5385.05,0
18265110,11:16:10,11:16:10,532,25,,,,5659.47,0
18265110,11:17:10,11:17:10,533,26,,,,5836.25,0
18265110,11:19:00,11:19:00,9822,27,,,,6168.01,
18265110,11:19:36,11:19:36,8431,28,,,,6349.24,0
18265110,11:20:49,11:20:49,1153,29,,,,6689,0
18265110,11:22:00,11:22:00,9869,30,,,,6990.19,
18265110,11:23:48,11:23:48,1154,31,,,,7376.24,0
18265110,11:25:00,11:25:00,1155,32,,,,7641.83,
18265110,11:25:30,11:25:30,1156,33,,,,7771.24,0
18265110,11:26:00,11:26:00,1157,34,,,,7920.41,0
18265110,11:26:55,11:26:55,1159,35,,,,8183.8,0
18265110,11:27:46,11:27:46,4437,36,,,,8432.15,0
18265110,11:28:19,11:28:19,4438,37,,,,8606.14,0
18265110,11:29:04,11:29:04,9045,38,,,,8764.65,0
18265110,11:30:00,11:30:00,546,39,,,,8897.39,
18265110,11:31:48,11:31:48,9094,40,,,,9507.22,0
18265110,11:32:21,11:32:21,9093,41,,,,9730.34,0
18265110,11:32:58,11:32:58,9563,42,,,,9942.58,0
18265110,11:33:43,11:33:43,9564,43,,,,10173.2,0
18265110,11:34:17,11:34:17,5912,44,,,,10369.38,0
18265110,11:34:52,11:34:52,5913,45,,,,10617.94,0
18265110,11:35:33,11:35:33,5914,46,,,,10900.28,0
18265110,11:36:04,11:36:04,5915,47,,,,11099.87,0
18265110,11:36:24,11:36:24,5916,48,,,,11243.93,0
18265110,11:37:07,11:37:07,5917,49,,,,11556.79,0
18265110,11:37:46,11:37:46,5918,50,,,,11831.05,0
18265110,11:38:15,11:38:15,5919,51,,,,12023.12,0
18265110,11:38:36,11:38:36,5920,52,,,,12187.48,0
18265110,11:39:11,11:39:11,5922,53,,,,12465.67,0
18265110,11:39:44,11:39:44,5924,54,,,,12734.64,0
18265110,11:40:14,11:40:14,5925,55,,,,12927.34,0
18265110,11:40:33,11:40:33,5926,56,,,,13061.57,0
18265110,11:40:55,11:40:55,5927,57,,,,13221.89,0
18265110,11:41:21,11:41:21,5928,58,,,,13388.72,0
18265110,11:41:55,11:41:55,4359,59,,,,13637.18,0
18265110,11:42:22,11:42:22,4360,60,,,,13816.48,0
18265110,11:43:00,11:43:00,4361,61,,,,14115.84,
18265110,11:43:27,11:43:27,5929,62,,,,14228.83,0
18265110,11:45:15,11:45:15,5930,63,,,,14703.42,0
18265110,11:46:10,11:46:10,5931,64,,,,14883.16,0
18265110,11:47:38,11:47:38,5410,65,,,,15177.7,0
18265110,11:48:32,11:48:32,5411,66,,,,15339.12,0
18265110,11:49:57,11:49:57,4474,67,,,,15630.19,0
18265110,11:50:55,11:50:55,4475,68,,,,15813.42,0
18265110,11:51:49,11:51:49,3597,69,,,,16025.4,0
18265110,11:53:14,11:53:14,3598,70,,,,16367.11,0
18265110,11:55:00,11:55:00,10016,71,,1,,16671.67,
18265120,10:56:00,10:56:00,10737,1,,,1,0,
18265120,10:57:41,10:57:41,10738,2,,,,778.34,0
18265120,10:58:03,10:58:03,10145,3,,,,970.51,0
18265120,10:58:58,10:58:58,5933,4,,,,1486.35,0
18265120,10:59:26,10:59:26,5902,5,,,,1697.23,0
18265120,10:59:42,10:59:42,5903,6,,,,1861.09,0
18265120,10:59:55,10:59:55,5904,7,,,,1976.37,0
18265120,11:00:08,11:00:08,5905,8,,,,2095.59,0
18265120,11:00:33,11:00:33,5906,9,,,,2308.57,0
18265120,11:01:00,11:01:00,5907,10,,,,2524.78,
18265120,11:01:18,11:01:18,515,11,,,,2595.44,0
18265120,11:02:01,11:02:01,516,12,,,,2802.99,0
18265120,11:02:31,11:02:31,517,13,,,,2916.55,0
18265120,11:04:00,11:04:00,519,14,,,,3342.35,
18265120,11:05:31,11:05:31,8063,15,,,,3645.53,0
18265120,11:06:23,11:06:23,7272,16,,,,3857.1,0
18265120,11:07:08,11:07:08,7274,17,,,,4065.47,0
18265120,11:08:03,11:08:03,7275,18,,,,4283.35,0
18265120,11:08:55,11:08:55,7276,19,,,,4472.98,0
18265120,11:09:28,11:09:28,7277,20,,,,4588.07,0
18265120,11:10:17,11:10:17,528,21,,,,4750,0
18265120,11:11:00,11:11:00,529,22,,,,4897.1,
18265120,11:12:22,11:12:22,530,23,,,,5106.67,0
18265120,11:14:02,11:14:02,531,24,,,,5385.05,0
18265120,11:16:10,11:16:10,532,25,,,,5659.47,0
18265120,11:17:10,11:17:10,533,26,,,,5836.25,0
18265120,11:19:00,11:19:00,9822,27,,,,6168.01,
18265120,11:19:36,11:19:36,8431,28,,,,6349.24,0
18265120,11:20:49,11:20:49,1153,29,,,,6689,0
18265120,11:22:00,11:22:00,9869,30,,,,6990.19,
18265120,11:23:48,11:23:48,1154,31,,,,7376.24,0
18265120,11:25:00,11:25:00,1155,32,,,,7641.83,
18265120,11:25:30,11:25:30,1156,33,,,,7771.24,0
18265120,11:26:00,11:26:00,1157,34,,,,7920.41,0
18265120,11:26:55,11:26:55,1159,35,,,,8183.8,0
18265120,11:27:46,11:27:46,4437,36,,,,8432.15,0
18265120,11:28:19,11:28:19,4438,37,,,,8606.14,0
18265120,11:29:04,11:29:04,9045,38,,,,8764.65,0
18265120,11:30:00,11:30:00,546,39,,,,8897.39,
18265120,11:31:48,11:31:48,9094,40,,,,9507.22,0
18265120,11:32:21,11:32:21,9093,41,,,,9730.34,0
18265120,11:32:58,11:32:58,9563,42,,,,9942.58,0
18265120,11:33:43,11:33:43,9564,43,,,,10173.2,0
18265120,11:34:17,11:34:17,5912,44,,,,10369.38,0
18265120,11:34:52,11:34:52,5913,45,,,,10617.94,0
18265120,11:35:33,11:35:33,5914,46,,,,10900.28,0
18265120,11:36:04,11:36:04,5915,47,,,,11099.87,0
18265120,11:36:24,11:36:24,5916,48,,,,11243.93,0
18265120,11:37:07,11:37:07,5917,49,,,,11556.79,0
18265120,11:37:46,11:37:46,5918,50,,,,11831.05,0
18265120,11:38:15,11:38:15,5919,51,,,,12023.12,0
18265120,11:38:36,11:38:36,5920,52,,,,12187.48,0
18265120,11:39:11,11:39:11,5922,53,,,,12465.67,0
18265120,11:39:44,11:39:44,5924,54,,,,12734.64,0
18265120,11:40:14,11:40:14,5925,55,,,,12927.34,0
18265120,11:40:33,11:40:33,5926,56,,,,13061.57,0
18265120,11:40:55,11:40:55,5927,57,,,,13221.89,0
18265120,11:41:21,11:41:21,5928,58,,,,13388.72,0
18265120,11:41:55,11:41:55,4359,59,,,,13637.18,0
18265120,11:42:22,11:42:22,4360,60,,,,13816.48,0
18265120,11:43:00,11:43:00,4361,61,,,,14115.84,
18265120,11:43:27,11:43:27,5929,62,,,,14228.83,0
18265120,11:45:15,11:45:15,5930,63,,,,14703.42,0
18265120,11:46:10,11:46:10,5931,64,,,,14883.16,0
18265120,11:47:38,11:47:38,5410,65,,,,15177.7,0
18265120,11:48:32,11:48:32,5411,66,,,,15339.12,0
18265120,11:49:57,11:49:57,4474,67,,,,15630.19,0
18265120,11:50:55,11:50:55,4475,68,,,,15813.42,0
18265120,11:51:49,11:51:49,3597,69,,,,16025.4,0
18265120,11:53:14,11:53:14,3598,70,,,,16367.11,0
18265120,11:55:00,11:55:00,10016,71,,1,,16671.67,
18265130,10:56:00,10:56:00,10737,1,,,1,0,
18265130,10:57:41,10:57:41,10738,2,,,,778.34,0
18265130,10:58:03,10:58:03,10145,3,,,,970.51,0
18265130,10:58:58,10:58:58,5933,4,,,,1486.35,0
18265130,10:59:26,10:59:26,5902,5,,,,1697.23,0
18265130,10:59:42,10:59:42,5903,6,,,,1861.09,0
18265130,10:59:55,10:59:55,5904,7,,,,1976.37,0
18265130,11:00:08,11:00:08,5905,8,,,,2095.59,0
18265130,11:00:33,11:00:33,5906,9,,,,2308.57,0
18265130,11:01:00,11:01:00,5907,10,,,,2524.78,
18265130,11:01:18,11:01:18,515,11,,,,2595.44,0
18265130,11:02:01,11:02:01,516,12,,,,2802.99,0
18265130,11:02:31,11:02:31,517,13,,,,2916.55,0
18265130,11:04:00,11:04:00,519,14,,,,3342.35,
18265130,11:05:31,11:05:31,8063,15,,,,3645.53,0
18265130,11:06:23,11:06:23,7272,16,,,,3857.1,0
18265130,11:07:08,11:07:08,7274,17,,,,4065.47,0
18265130,11:08:03,11:08:03,7275,18,,,,4283.35,0
18265130,11:08:55,11:08:55,7276,19,,,,4472.98,0
18265130,11:09:28,11:09:28,7277,20,,,,4588.07,0
18265130,11:10:17,11:10:17,528,21,,,,4750,0
18265130,11:11:00,11:11:00,529,22,,,,4897.1,
18265130,11:12:22,11:12:22,530,23,,,,5106.67,0
18265130,11:14:02,11:14:02,531,24,,,,5385.05,0
18265130,11:16:10,11:16:10,532,25,,,,5659.47,0
18265130,11:17:10,11:17:10,533,26,,,,5836.25,0
18265130,11:19:00,11:19:00,9822,27,,,,6168.01,
18265130,11:19:36,11:19:36,8431,28,,,,6349.24,0
18265130,11:20:49,11:20:49,1153,29,,,,6689,0
18265130,11:22:00,11:22:00,9869,30,,,,6990.19,
18265130,11:23:48,11:23:48,1154,31,,,,7376.24,0
18265130,11:25:00,11:25:00,1155,32,,,,7641.83,
18265130,11:25:30,11:25:30,1156,33,,,,7771.24,0
18265130,11:26:00,11:26:00,1157,34,,,,7920.41,0
18265130,11:26:55,11:26:55,1159,35,,,,8183.8,0
18265130,11:27:46,11:27:46,4437,36,,,,8432.15,0
18265130,11:28:19,11:28:19,4438,37,,,,8606.14,0
18265130,11:29:04,11:29:04,9045,38,,,,8764.65,0
18265130,11:30:00,11:30:00,546,39,,,,8897.39,
18265130,11:31:48,11:31:48,9094,40,,,,9507.22,0
18265130,11:32:21,11:32:21,9093,41,,,,9730.34,0
18265130,11:32:58,11:32:58,9563,42,,,,9942.58,0
18265130,11:33:43,11:33:43,9564,43,,,,10173.2,0
18265130,11:34:17,11:34:17,5912,44,,,,10369.38,0
18265130,11:34:52,11:34:52,5913,45,,,,10617.94,0
18265130,11:35:33,11:35:33,5914,46,,,,10900.28,0
18265130,11:36:04,11:36:04,5915,47,,,,11099.87,0
18265130,11:36:24,11:36:24,5916,48,,,,11243.93,0
18265130,11:37:07,11:37:07,5917,49,,,,11556.79,0
18265130,11:37:46,11:37:46,5918,50,,,,11831.05,0
18265130,11:38:15,11:38:15,5919,51,,,,12023.12,0
18265130,11:38:36,11:38:36,5920,52,,,,12187.48,0
18265130,11:39:11,11:39:11,5922,53,,,,12465.67,0
18265130,11:39:44,11:39:44,5924,54,,,,12734.64,0
18265130,11:40:14,11:40:14,5925,55,,,,12927.34,0
18265130,11:40:33,11:40:33,5926,56,,,,13061.57,0
18265130,11:40:55,11:40:55,5927,57,,,,13221.89,0
18265130,11:41:21,11:41:21,5928,58,,,,13388.72,0
18265130,11:41:55,11:41:55,4359,59,,,,13637.18,0
18265130,11:42:22,11:42:22,4360,60,,,,13816.48,0
18265130,11:43:00,11:43:00,4361,61,,,,14115.84,
18265130,11:43:27,11:43:27,5929,62,,,,14228.83,0
18265130,11:45:15,11:45:15,5930,63,,,,14703.42,0
18265130,11:46:10,11:46:10,5931,64,,,,14883.16,0
18265130,11:47:38,11:47:38,5410,65,,,,15177.7,0
18265130,11:48:32,11:48:32,5411,66,,,,15339.12,0
18265130,11:49:57,11:49:57,4474,67,,,,15630.19,0
18265130,11:50:55,11:50:55,4475,68,,,,15813.42,0
18265130,11:51:49,11:51:49,3597,69,,,,16025.4,0
18265130,11:53:14,11:53:14,3598,70,,,,16367.11,0
18265130,11:55:00,11:55:00,10016,71,,1,,16671.67,
18327020,22:14:00,22:14:00,10737,1,,,1,0,
18327020,22:15:41,22:15:41,10738,2,,,,778.34,0
18327020,22:16:03,22:16:03,10145,3,,,,970.51,0
18327020,22:16:58,22:16:58,5933,4,,,,1486.35,0
18327020,22:17:26,22:17:26,5902,5,,,,1697.23,0
18327020,22:17:42,22:17:42,5903,6,,,,1861.09,0
18327020,22:17:55,22:17:55,5904,7,,,,1976.37,0
18327020,22:18:08,22:18:08,5905,8,,,,2095.59,0
18327020,22:18:33,22:18:33,5906,9,,,,2308.57,0
18327020,22:19:00,22:19:00,5907,10,,,,2524.78,
18327020,22:19:18,22:19:18,515,11,,,,2595.44,0
18327020,22:20:01,22:20:01,516,12,,,,2802.99,0
18327020,22:20:31,22:20:31,517,13,,,,2916.55,0
18327020,22:22:00,22:22:00,519,14,,,,3342.35,
18327020,22:23:05,22:23:05,8063,15,,,,3645.53,0
18327020,22:23:42,22:23:42,7272,16,,,,3857.1,0
18327020,22:24:14,22:24:14,7274,17,,,,4065.47,0
18327020,22:24:53,22:24:53,7275,18,,,,4283.35,0
18327020,22:25:30,22:25:30,7276,19,,,,4472.98,0
18327020,22:25:54,22:25:54,7277,20,,,,4588.07,0
18327020,22:26:29,22:26:29,528,21,,,,4750,0
18327020,22:27:00,22:27:00,529,22,,,,4897.1,
18327020,22:28:01,22:28:01,530,23,,,,5106.67,0
18327020,22:29:17,22:29:17,531,24,,,,5385.05,0
18327020,22:30:53,22:30:53,532,25,,,,5659.47,0
18327020,22:31:37,22:31:37,533,26,,,,5836.25,0
18327020,22:33:00,22:33:00,9822,27,,,,6168.01,
18327020,22:33:36,22:33:36,8431,28,,,,6349.24,0
18327020,22:34:49,22:34:49,1153,29,,,,6689,0
18327020,22:36:00,22:36:00,9869,30,,,,6990.19,
18327020,22:37:48,22:37:48,1154,31,,,,7376.24,0
18327020,22:39:00,22:39:00,1155,32,,,,7641.83,
18327020,22:39:24,22:39:24,1156,33,,,,7771.24,0
18327020,22:39:48,22:39:48,1157,34,,,,7920.41,0
18327020,22:40:32,22:40:32,1159,35,,,,8183.8,0
18327020,22:41:13,22:41:13,4437,36,,,,8432.15,0
18327020,22:41:39,22:41:39,4438,37,,,,8606.14,0
18327020,22:42:15,22:42:15,9045,38,,,,8764.65,0
18327020,22:43:00,22:43:00,546,39,,,,8897.39,
18327020,22:44:40,22:44:40,9094,40,,,,9507.22,0
18327020,22:45:10,22:45:10,9093,41,,,,9730.34,0
18327020,22:45:45,22:45:45,9563,42,,,,9942.58,0
18327020,22:46:25,22:46:25,9564,43,,,,10173.2,0
18327020,22:46:57,22:46:57,5912,44,,,,10369.38,0
18327020,22:47:30,22:47:30,5913,45,,,,10617.94,0
18327020,22:48:08,22:48:08,5914,46,,,,10900.28,0
18327020,22:48:36,22:48:36,5915,47,,,,11099.87,0
18327020,22:48:55,22:48:55,5916,48,,,,11243.93,0
18327020,22:49:34,22:49:34,5917,49,,,,11556.79,0
18327020,22:50:10,22:50:10,5918,50,,,,11831.05,0
18327020,22:50:37,22:50:37,5919,51,,,,12023.12,0
18327020,22:50:56,22:50:56,5920,52,,,,12187.48,0
18327020,22:51:29,22:51:29,5922,53,,,,12465.67,0
18327020,22:51:59,22:51:59,5924,54,,,,12734.64,0
18327020,22:52:27,22:52:27,5925,55,,,,12927.34,0
18327020,22:52:44,22:52:44,5926,56,,,,13061.57,0
18327020,22:53:05,22:53:05,5927,57,,,,13221.89,0
18327020,22:53:28,22:53:28,5928,58,,,,13388.72,0
18327020,22:54:00,22:54:00,4359,59,,,,13637.18,0
18327020,22:54:25,22:54:25,4360,60,,,,13816.48,0
18327020,22:55:00,22:55:00,4361,61,,,,14115.84,
18327020,22:55:20,22:55:20,5929,62,,,,14228.83,0
18327020,22:56:41,22:56:41,5930,63,,,,14703.42,0
18327020,22:57:22,22:57:22,5931,64,,,,14883.16,0
18327020,22:58:28,22:58:28,5410,65,,,,15177.7,0
18327020,22:59:09,22:59:09,5411,66,,,,15339.12,0
18327020,23:00:13,23:00:13,4474,67,,,,15630.19,0
18327020,23:00:56,23:00:56,4475,68,,,,15813.42,0
18327020,23:01:37,23:01:37,3597,69,,,,16025.4,0
18327020,23:02:41,23:02:41,3598,70,,,,16367.11,0
18327020,23:04:00,23:04:00,10016,71,,1,,16671.67,
18327030,22:14:00,22:14:00,10737,1,,,1,0,
18327030,22:15:41,22:15:41,10738,2,,,,778.34,0
18327030,22:16:03,22:16:03,10145,3,,,,970.51,0
18327030,22:16:58,22:16:58,5933,4,,,,1486.35,0
18327030,22:17:26,22:17:26,5902,5,,,,1697.23,0
18327030,22:17:42,22:17:42,5903,6,,,,1861.09,0
18327030,22:17:55,22:17:55,5904,7,,,,1976.37,0
18327030,22:18:08,22:18:08,5905,8,,,,2095.59,0
18327030,22:18:33,22:18:33,5906,9,,,,2308.57,0
18327030,22:19:00,22:19:00,5907,10,,,,2524.78,
18327030,22:19:18,22:19:18,515,11,,,,2595.44,0
18327030,22:20:01,22:20:01,516,12,,,,2802.99,0
18327030,22:20:31,22:20:31,517,13,,,,2916.55,0
18327030,22:22:00,22:22:00,519,14,,,,3342.35,
18327030,22:23:05,22:23:05,8063,15,,,,3645.53,0
18327030,22:23:42,22:23:42,7272,16,,,,3857.1,0
18327030,22:24:14,22:24:14,7274,17,,,,4065.47,0
18327030,22:24:53,22:24:53,7275,18,,,,4283.35,0
18327030,22:25:30,22:25:30,7276,19,,,,4472.98,0
18327030,22:25:54,22:25:54,7277,20,,,,4588.07,0
18327030,22:26:29,22:26:29,528,21,,,,4750,0
18327030,22:27:00,22:27:00,529,22,,,,4897.1,
18327030,22:28:01,22:28:01,530,23,,,,5106.67,0
18327030,22:29:17,22:29:17,531,24,,,,5385.05,0
18327030,22:30:53,22:30:53,532,25,,,,5659.47,0
18327030,22:31:37,22:31:37,533,26,,,,5836.25,0
18327030,22:33:00,22:33:00,9822,27,,,,6168.01,
18327030,22:33:36,22:33:36,8431,28,,,,6349.24,0
18327030,22:34:49,22:34:49,1153,29,,,,6689,0
18327030,22:36:00,22:36:00,9869,30,,,,6990.19,
18327030,22:37:48,22:37:48,1154,31,,,,7376.24,0
18327030,22:39:00,22:39:00,1155,32,,,,7641.83,
18327030,22:39:24,22:39:24,1156,33,,,,7771.24,0
18327030,22:39:48,22:39:48,1157,34,,,,7920.41,0
18327030,22:40:32,22:40:32,1159,35,,,,8183.8,0
18327030,22:41:13,22:41:13,4437,36,,,,8432.15,0
18327030,22:41:39,22:41:39,4438,37,,,,8606.14,0
18327030,22:42:15,22:42:15,9045,38,,,,8764.65,0
18327030,22:43:00,22:43:00,546,39,,,,8897.39,
18327030,22:44:40,22:44:40,9094,40,,,,9507.22,0
18327030,22:45:10,22:45:10,9093,41,,,,9730.34,0
18327030,22:45:45,22:45:45,9563,42,,,,9942.58,0
18327030,22:46:25,22:46:25,9564,43,,,,10173.2,0
18327030,22:46:57,22:46:57,5912,44,,,,10369.38,0
18327030,22:47:30,22:47:30,5913,45,,,,10617.94,0
18327030,22:48:08,22:48:08,5914,46,,,,10900.28,0
18327030,22:48:36,22:48:36,5915,47,,,,11099.87,0
18327030,22:48:55,22:48:55,5916,48,,,,11243.93,0
18327030,22:49:34,22:49:34,5917,49,,,,11556.79,0
18327030,22:50:10,22:50:10,5918,50,,,,11831.05,0
18327030,22:50:37,22:50:37,5919,51,,,,12023.12,0
18327030,22:50:56,22:50:56,5920,52,,,,12187.48,0
18327030,22:51:29,22:51:29,5922,53,,,,12465.67,0
18327030,22:51:59,22:51:59,5924,54,,,,12734.64,0
18327030,22:52:27,22:52:27,5925,55,,,,12927.34,0
18327030,22:52:44,22:52:44,5926,56,,,,13061.57,0
18327030,22:53:05,22:53:05,5927,57,,,,13221.89,0
18327030,22:53:28,22:53:28,5928,58,,,,13388.72,0
18327030,22:54:00,22:54:00,4359,59,,,,13637.18,0
18327030,22:54:25,22:54:25,4360,60,,,,13816.48,0
18327030,22:55:00,22:55:00,4361,61,,,,14115.84,
18327030,22:55:20,22:55:20,5929,62,,,,14228.83,0
18327030,22:56:41,22:56:41,5930,63,,,,14703.42,0
18327030,22:57:22,22:57:22,5931,64,,,,14883.16,0
18327030,22:58:28,22:58:28,5410,65,,,,15177.7,0
18327030,22:59:09,22:59:09,5411,66,,,,15339.12,0
18327030,23:00:13,23:00:13,4474,67,,,,15630.19,0
18327030,23:00:56,23:00:56,4475,68,,,,15813.42,0
18327030,23:01:37,23:01:37,3597,69,,,,16025.4,0
18327030,23:02:41,23:02:41,3598,70,,,,16367.11,0
18327030,23:04:00,23:04:00,10016,71,,1,,16671.67,
18327040,22:14:00,22:14:00,10737,1,,,1,0,
18327040,22:15:41,22:15:41,10738,2,,,,778.34,0
18327040,22:16:03,22:16:03,10145,3,,,,970.51,0
18327040,22:16:58,22:16:58,5933,4,,,,1486.35,0
18327040,22:17:26,22:17:26,5902,5,,,,1697.23,0
18327040,22:17:42,22:17:42,5903,6,,,,1861.09,0
18327040,22:17:55,22:17:55,5904,7,,,,1976.37,0
18327040,22:18:08,22:18:08,5905,8,,,,2095.59,0
18327040,22:18:33,22:18:33,5906,9,,,,2308.57,0
18327040,22:19:00,22:19:00,5907,10,,,,2524.78,
18327040,22:19:18,22:19:18,515,11,,,,2595.44,0
18327040,22:20:01,22:20:01,516,12,,,,2802.99,0
18327040,22:20:31,22:20:31,517,13,,,,2916.55,0
18327040,22:22:00,22:22:00,519,14,,,,3342.35,
18327040,22:23:05,22:23:05,8063,15,,,,3645.53,0
18327040,22:23:42,22:23:42,7272,16,,,,3857.1,0
18327040,22:24:14,22:24:14,7274,17,,,,4065.47,0
18327040,22:24:53,22:24:53,7275,18,,,,4283.35,0
18327040,22:25:30,22:25:30,7276,19,,,,4472.98,0
18327040,22:25:54,22:25:54,7277,20,,,,4588.07,0
18327040,22:26:29,22:26:29,528,21,,,,4750,0
18327040,22:27:00,22:27:00,529,22,,,,4897.1,
18327040,22:28:01,22:28:01,530,23,,,,5106.67,0
18327040,22:29:17,22:29:17,531,24,,,,5385.05,0
18327040,22:30:53,22:30:53,532,25,,,,5659.47,0
18327040,22:31:37,22:31:37,533,26,,,,5836.25,0
18327040,22:33:00,22:33:00,9822,27,,,,6168.01,
18327040,22:33:36,22:33:36,8431,28,,,,6349.24,0
18327040,22:34:49,22:34:49,1153,29,,,,6689,0
18327040,22:36:00,22:36:00,9869,30,,,,6990.19,
18327040,22:37:48,22:37:48,1154,31,,,,7376.24,0
18327040,22:39:00,22:39:00,1155,32,,,,7641.83,
18327040,22:39:24,22:39:24,1156,33,,,,7771.24,0
18327040,22:39:48,22:39:48,1157,34,,,,7920.41,0
18327040,22:40:32,22:40:32,1159,35,,,,8183.8,0
18327040,22:41:13,22:41:13,4437,36,,,,8432.15,0
18327040,22:41:39,22:41:39,4438,37,,,,8606.14,0
18327040,22:42:15,22:42:15,9045,38,,,,8764.65,0
18327040,22:43:00,22:43:00,546,39,,,,8897.39,
18327040,22:44:40,22:44:40,9094,40,,,,9507.22,0
18327040,22:45:10,22:45:10,9093,41,,,,9730.34,0
18327040,22:45:45,22:45:45,9563,42,,,,9942.58,0
18327040,22:46:25,22:46:25,9564,43,,,,10173.2,0
18327040,22:46:57,22:46:57,5912,44,,,,10369.38,0
18327040,22:47:30,22:47:30,5913,45,,,,10617.94,0
18327040,22:48:08,22:48:08,5914,46,,,,10900.28,0
18327040,22:48:36,22:48:36,5915,47,,,,11099.87,0
18327040,22:48:55,22:48:55,5916,48,,,,11243.93,0
18327040,22:49:34,22:49:34,5917,49,,,,11556.79,0
18327040,22:50:10,22:50:10,5918,50,,,,11831.05,0
18327040,22:50:37,22:50:37,5919,51,,,,12023.12,0
18327040,22:50:56,22:50:56,5920,52,,,,12187.48,0
18327040,22:51:29,22:51:29,5922,53,,,,12465.67,0
18327040,22:51:59,22:51:59,5924,54,,,,12734.64,0
18327040,22:52:27,22:52:27,5925,55,,,,12927.34,0
18327040,22:52:44,22:52:44,5926,56,,,,13061.57,0
18327040,22:53:05,22:53:05,5927,57,,,,13221.89,0
18327040,22:53:28,22:53:28,5928,58,,,,13388.72,0
18327040,22:54:00,22:54:00,4359,59,,,,13637.18,0
18327040,22:54:25,22:54:25,4360,60,,,,13816.48,0
18327040,22:55:00,22:55:00,4361,61,,,,14115.84,
18327040,22:55:20,22:55:20,5929,62,,,,14228.83,0
18327040,22:56:41,22:56:41,5930,63,,,,14703.42,0
18327040,22:57:22,22:57:22,5931,64,,,,14883.16,0
18327040,22:58:28,22:58:28,5410,65,,,,15177.7,0
18327040,22:59:09,22:59:09,5411,66,,,,15339.12,0
18327040,23:00:13,23:00:13,4474,67,,,,15630.19,0
18327040,23:00:56,23:00:56,4475,68,,,,15813.42,0
18327040,23:01:37,23:01:37,3597,69,,,,16025.4,0
18327040,23:02:41,23:02:41,3598,70,,,,16367.11,0
18327040,23:04:00,23:04:00,10016,71,,1,,16671.67,
18327050,22:14:00,22:14:00,10737,1,,,1,0,
18327050,22:15:41,22:15:41,10738,2,,,,778.34,0
18327050,22:16:03,22:16:03,10145,3,,,,970.51,0
18327050,22:16:58,22:16:58,5933,4,,,,1486.35,0
18327050,22:17:26,22:17:26,5902,5,,,,1697.23,0
18327050,22:17:42,22:17:42,5903,6,,,,1861.09,0
18327050,22:17:55,22:17:55,5904,7,,,,1976.37,0
18327050,22:18:08,22:18:08,5905,8,,,,2095.59,0
18327050,22:18:33,22:18:33,5906,9,,,,2308.57,0
18327050,22:19:00,22:19:00,5907,10,,,,2524.78,
18327050,22:19:18,22:19:18,515,11,,,,2595.44,0
18327050,22:20:01,22:20:01,516,12,,,,2802.99,0
18327050,22:20:31,22:20:31,517,13,,,,2916.55,0
18327050,22:22:00,22:22:00,519,14,,,,3342.35,
18327050,22:23:05,22:23:05,8063,15,,,,3645.53,0
18327050,22:23:42,22:23:42,7272,16,,,,3857.1,0
18327050,22:24:14,22:24:14,7274,17,,,,4065.47,0
18327050,22:24:53,22:24:53,7275,18,,,,4283.35,0
18327050,22:25:30,22:25:30,7276,19,,,,4472.98,0
18327050,22:25:54,22:25:54,7277,20,,,,4588.07,0
18327050,22:26:29,22:26:29,528,21,,,,4750,0
18327050,22:27:00,22:27:00,529,22,,,,4897.1,
18327050,22:28:01,22:28:01,530,23,,,,5106.67,0
18327050,22:29:17,22:29:17,531,24,,,,5385.05,0
18327050,22:30:53,22:30:53,532,25,,,,5659.47,0
18327050,22:31:37,22:31:37,533,26,,,,5836.25,0
18327050,22:33:00,22:33:00,9822,27,,,,6168.01,
18327050,22:33:36,22:33:36,8431,28,,,,6349.24,0
18327050,22:34:49,22:34:49,1153,29,,,,6689,0
18327050,22:36:00,22:36:00,9869,30,,,,6990.19,
18327050,22:37:48,22:37:48,1154,31,,,,7376.24,0
18327050,22:39:00,22:39:00,1155,32,,,,7641.83,
18327050,22:39:24,22:39:24,1156,33,,,,7771.24,0
18327050,22:39:48,22:39:48,1157,34,,,,7920.41,0
18327050,22:40:32,22:40:32,1159,35,,,,8183.8,0
18327050,22:41:13,22:41:13,4437,36,,,,8432.15,0
18327050,22:41:39,22:41:39,4438,37,,,,8606.14,0
18327050,22:42:15,22:42:15,9045,38,,,,8764.65,0
18327050,22:43:00,22:43:00,546,39,,,,8897.39,
18327050,22:44:40,22:44:40,9094,40,,,,9507.22,0
18327050,22:45:10,22:45:10,9093,41,,,,9730.34,0
18327050,22:45:45,22:45:45,9563,42,,,,9942.58,0
18327050,22:46:25,22:46:25,9564,43,,,,10173.2,0
18327050,22:46:57,22:46:57,5912,44,,,,10369.38,0
18327050,22:47:30,22:47:30,5913,45,,,,10617.94,0
18327050,22:48:08,22:48:08,5914,46,,,,10900.28,0
18327050,22:48:36,22:48:36,5915,47,,,,11099.87,0
18327050,22:48:55,22:48:55,5916,48,,,,11243.93,0
18327050,22:49:34,22:49:34,5917,49,,,,11556.79,0
18327050,22:50:10,22:50:10,5918,50,,,,11831.05,0
18327050,22:50:37,22:50:37,5919,51,,,,12023.12,0
18327050,22:50:56,22:50:56,5920,52,,,,12187.48,0
18327050,22:51:29,22:51:29,5922,53,,,,12465.67,0
18327050,22:51:59,22:51:59,5924,54,,,,12734.64,0
18327050,22:52:27,22:52:27,5925,55,,,,12927.34,0
18327050,22:52:44,22:52:44,5926,56,,,,13061.57,0
18327050,22:53:05,22:53:05,5927,57,,,,13221.89,0
18327050,22:53:28,22:53:28,5928,58,,,,13388.72,0
18327050,22:54:00,22:54:00,4359,59,,,,13637.18,0
18327050,22:54:25,22:54:25,4360,60,,,,13816.48,0
18327050,22:55:00,22:55:00,4361,61,,,,14115.84,
18327050,22:55:20,22:55:20,5929,62,,,,14228.83,0
18327050,22:56:41,22:56:41,5930,63,,,,14703.42,0
18327050,22:57:22,22:57:22,5931,64,,,,14883.16,0
18327050,22:58:28,22:58:28,5410,65,,,,15177.7,0
18327050,22:59:09,22:59:09,5411,66,,,,15339.12,0
18327050,23:00:13,23:00:13,4474,67,,,,15630.19,0
18327050,23:00:56,23:00:56,4475,68,,,,15813.42,0
18327050,23:01:37,23:01:37,3597,69,,,,16025.4,0
18327050,23:02:41,23:02:41,3598,70,,,,16367.11,0
18327050,23:04:00,23:04:00,10016,71,,1,,16671.67,
18327060,22:14:00,22:14:00,10737,1,,,1,0,
18327060,22:15:41,22:15:41,10738,2,,,,778.34,0
18327060,22:16:03,22:16:03,10145,3,,,,970.51,0
18327060,22:16:58,22:16:58,5933,4,,,,1486.35,0
18327060,22:17:26,22:17:26,5902,5,,,,1697.23,0
18327060,22:17:42,22:17:42,5903,6,,,,1861.09,0
18327060,22:17:55,22:17:55,5904,7,,,,1976.37,0
18327060,22:18:08,22:18:08,5905,8,,,,2095.59,0
18327060,22:18:33,22:18:33,5906,9,,,,2308.57,0
18327060,22:19:00,22:19:00,5907,10,,,,2524.78,
18327060,22:19:18,22:19:18,515,11,,,,2595.44,0
18327060,22:20:01,22:20:01,516,12,,,,2802.99,0
18327060,22:20:31,22:20:31,517,13,,,,2916.55,0
18327060,22:22:00,22:22:00,519,14,,,,3342.35,
18327060,22:23:05,22:23:05,8063,15,,,,3645.53,0
18327060,22:23:42,22:23:42,7272,16,,,,3857.1,0
18327060,22:24:14,22:24:14,7274,17,,,,4065.47,0
18327060,22:24:53,22:24:53,7275,18,,,,4283.35,0
18327060,22:25:30,22:25:30,7276,19,,,,4472.98,0
18327060,22:25:54,22:25:54,7277,20,,,,4588.07,0
18327060,22:26:29,22:26:29,528,21,,,,4750,0
18327060,22:27:00,22:27:00,529,22,,,,4897.1,
18327060,22:28:01,22:28:01,530,23,,,,5106.67,0
18327060,22:29:17,22:29:17,531,24,,,,5385.05,0
18327060,22:30:53,22:30:53,532,25,,,,5659.47,0
18327060,22:31:37,22:31:37,533,26,,,,5836.25,0
18327060,22:33:00,22:33:00,9822,27,,,,6168.01,
18327060,22:33:36,22:33:36,8431,28,,,,6349.24,0
18327060,22:34:49,22:34:49,1153,29,,,,6689,0
18327060,22:36:00,22:36:00,9869,30,,,,6990.19,
18327060,22:37:48,22:37:48,1154,31,,,,7376.24,0
18327060,22:39:00,22:39:00,1155,32,,,,7641.83,
18327060,22:39:24,22:39:24,1156,33,,,,7771.24,0
18327060,22:39:48,22:39:48,1157,34,,,,7920.41,0
18327060,22:40:32,22:40:32,1159,35,,,,8183.8,0
18327060,22:41:13,22:41:13,4437,36,,,,8432.15,0
18327060,22:41:39,22:41:39,4438,37,,,,8606.14,0
18327060,22:42:15,22:42:15,9045,38,,,,8764.65,0
18327060,22:43:00,22:43:00,546,39,,,,8897.39,
18327060,22:44:40,22:44:40,9094,40,,,,9507.22,0
18327060,22:45:10,22:45:10,9093,41,,,,9730.34,0
18327060,22:45:45,22:45:45,9563,42,,,,9942.58,0
18327060,22:46:25,22:46:25,9564,43,,,,10173.2,0
18327060,22:46:57,22:46:57,5912,44,,,,10369.38,0
18327060,22:47:30,22:47:30,5913,45,,,,10617.94,0
18327060,22:48:08,22:48:08,5914,46,,,,10900.28,0
18327060,22:48:36,22:48:36,5915,47,,,,11099.87,0
18327060,22:48:55,22:48:55,5916,48,,,,11243.93,0
18327060,22:49:34,22:49:34,5917,49,,,,11556.79,0
18327060,22:50:10,22:50:10,5918,50,,,,11831.05,0
18327060,22:50:37,22:50:37,5919,51,,,,12023.12,0
18327060,22:50:56,22:50:56,5920,52,,,,12187.48,0
18327060,22:51:29,22:51:29,5922,53,,,,12465.67,0
18327060,22:51:59,22:51:59,5924,54,,,,12734.64,0
18327060,22:52:27,22:52:27,5925,55,,,,12927.34,0
18327060,22:52:44,22:52:44,5926,56,,,,13061.57,0
18327060,22:53:05,22:53:05,5927,57,,,,13221.89,0
18327060,22:53:28,22:53:28,5928,58,,,,13388.72,0
18327060,22:54:00,22:54:00,4359,59,,,,13637.18,0
18327060,22:54:25,22:54:25,4360,60,,,,13816.48,0
18327060,22:55:00,22:55:00,4361,61,,,,14115.84,
18327060,22:55:20,22:55:20,5929,62,,,,14228.83,0
18327060,22:56:41,22:56:41,5930,63,,,,14703.42,0
18327060,22:57:22,22:57:22,5931,64,,,,14883.16,0
18327060,22:58:28,22:58:28,5410,65,,,,15177.7,0
18327060,22:59:09,22:59:09,5411,66,,,,15339.12,0
18327060,23:00:13,23:00:13,4474,67,,,,15630.19,0
18327060,23:00:56,23:00:56,4475,68,,,,15813.42,0
18327060,23:01:37,23:01:37,3597,69,,,,16025.4,0
18327060,23:02:41,23:02:41,3598,70,,,,16367.11,0
18327060,23:04:00,23:04:00,10016,71,,1,,16671.67,
18327080,22:14:00,22:14:00,10737,1,,,1,0,
18327080,22:15:41,22:15:41,10738,2,,,,778.34,0
18327080,22:16:03,22:16:03,10145,3,,,,970.51,0
18327080,22:16:58,22:16:58,5933,4,,,,1486.35,0
18327080,22:17:26,22:17:26,5902,5,,,,1697.23,0
18327080,22:17:42,22:17:42,5903,6,,,,1861.09,0
18327080,22:17:55,22:17:55,5904,7,,,,1976.37,0
18327080,22:18:08,22:18:08,5905,8,,,,2095.59,0
18327080,22:18:33,22:18:33,5906,9,,,,2308.57,0
18327080,22:19:00,22:19:00,5907,10,,,,2524.78,
18327080,22:19:18,22:19:18,515,11,,,,2595.44,0
18327080,22:20:01,22:20:01,516,12,,,,2802.99,0
18327080,22:20:31,22:20:31,517,13,,,,2916.55,0
18327080,22:22:00,22:22:00,519,14,,,,3342.35,
18327080,22:23:05,22:23:05,8063,15,,,,3645.53,0
18327080,22:23:42,22:23:42,7272,16,,,,3857.1,0
18327080,22:24:14,22:24:14,7274,17,,,,4065.47,0
18327080,22:24:53,22:24:53,7275,18,,,,4283.35,0
18327080,22:25:30,22:25:30,7276,19,,,,4472.98,0
18327080,22:25:54,22:25:54,7277,20,,,,4588.07,0
18327080,22:26:29,22:26:29,528,21,,,,4750,0
18327080,22:27:00,22:27:00,529,22,,,,4897.1,
18327080,22:28:01,22:28:01,530,23,,,,5106.67,0
18327080,22:29:17,22:29:17,531,24,,,,5385.05,0
18327080,22:30:53,22:30:53,532,25,,,,5659.47,0
18327080,22:31:37,22:31:37,533,26,,,,5836.25,0
18327080,22:33:00,22:33:00,9822,27,,,,6168.01,
18327080,22:33:36,22:33:36,8431,28,,,,6349.24,0
18327080,22:34:49,22:34:49,1153,29,,,,6689,0
18327080,22:36:00,22:36:00,9869,30,,,,6990.19,
18327080,22:37:48,22:37:48,1154,31,,,,7376.24,0
18327080,22:39:00,22:39:00,1155,32,,,,7641.83,
18327080,22:39:24,22:39:24,1156,33,,,,7771.24,0
18327080,22:39:48,22:39:48,1157,34,,,,7920.41,0
18327080,22:40:32,22:40:32,1159,35,,,,8183.8,0
18327080,22:41:13,22:41:13,4437,36,,,,8432.15,0
18327080,22:41:39,22:41:39,4438,37,,,,8606.14,0
18327080,22:42:15,22:42:15,9045,38,,,,8764.65,0
18327080,22:43:00,22:43:00,546,39,,,,8897.39,
18327080,22:44:40,22:44:40,9094,40,,,,9507.22,0
18327080,22:45:10,22:45:10,9093,41,,,,9730.34,0
18327080,22:45:45,22:45:45,9563,42,,,,9942.58,0
18327080,22:46:25,22:46:25,9564,43,,,,10173.2,0
18327080,22:46:57,22:46:57,5912,44,,,,10369.38,0
18327080,22:47:30,22:47:30,5913,45,,,,10617.94,0
18327080,22:48:08,22:48:08,5914,46,,,,10900.28,0
18327080,22:48:36,22:48:36,5915,47,,,,11099.87,0
18327080,22:48:55,22:48:55,5916,48,,,,11243.93,0
18327080,22:49:34,22:49:34,5917,49,,,,11556.79,0
18327080,22:50:10,22:50:10,5918,50,,,,11831.05,0
18327080,22:50:37,22:50:37,5919,51,,,,12023.12,0
18327080,22:50:56,22:50:56,5920,52,,,,12187.48,0
18327080,22:51:29,22:51:29,5922,53,,,,12465.67,0
18327080,22:51:59,22:51:59,5924,54,,,,12734.64,0
18327080,22:52:27,22:52:27,5925,55,,,,12927.34,0
18327080,22:52:44,22:52:44,5926,56,,,,13061.57,0
18327080,22:53:05,22:53:05,5927,57,,,,13221.89,0
18327080,22:53:28,22:53:28,5928,58,,,,13388.72,0
18327080,22:54:00,22:54:00,4359,59,,,,13637.18,0
18327080,22:54:25,22:54:25,4360,60,,,,13816.48,0
18327080,22:55:00,22:55:00,4361,61,,,,14115.84,
18327080,22:55:20,22:55:20,5929,62,,,,14228.83,0
18327080,22:56:41,22:56:41,5930,63,,,,14703.42,0
18327080,22:57:22,22:57:22,5931,64,,,,14883.16,0
18327080,22:58:28,22:58:28,5410,65,,,,15177.7,0
18327080,22:59:09,22:59:09,5411,66,,,,15339.12,0
18327080,23:00:13,23:00:13,4474,67,,,,15630.19,0
18327080,23:00:56,23:00:56,4475,68,,,,15813.42,0
18327080,23:01:37,23:01:37,3597,69,,,,16025.4,0
18327080,23:02:41,23:02:41,3598,70,,,,16367.11,0
18327080,23:04:00,23:04:00,10016,71,,1,,16671.67,
18365070,21:49:00,21:49:00,10737,1,,,1,0,
18365070,21:50:41,21:50:41,10738,2,,,,778.34,0
18365070,21:51:03,21:51:03,10145,3,,,,970.51,0
18365070,21:51:58,21:51:58,5933,4,,,,1486.35,0
18365070,21:52:26,21:52:26,5902,5,,,,1697.23,0
18365070,21:52:42,21:52:42,5903,6,,,,1861.09,0
18365070,21:52:55,21:52:55,5904,7,,,,1976.37,0
18365070,21:53:08,21:53:08,5905,8,,,,2095.59,0
18365070,21:53:33,21:53:33,5906,9,,,,2308.57,0
18365070,21:54:00,21:54:00,5907,10,,,,2524.78,
18365070,21:54:12,21:54:12,515,11,,,,2595.44,0
18365070,21:54:41,21:54:41,516,12,,,,2802.99,0
18365070,21:55:00,21:55:00,517,13,,,,2916.55,0
18365070,21:56:00,21:56:00,519,14,,,,3342.35,
18365070,21:57:05,21:57:05,8063,15,,,,3645.53,0
18365070,21:57:42,21:57:42,7272,16,,,,3857.1,0
18365070,21:58:14,21:58:14,7274,17,,,,4065.47,0
18365070,21:58:53,21:58:53,7275,18,,,,4283.35,0
18365070,21:59:30,21:59:30,7276,19,,,,4472.98,0
18365070,21:59:54,21:59:54,7277,20,,,,4588.07,0
18365070,22:00:29,22:00:29,528,21,,,,4750,0
18365070,22:01:00,22:01:00,529,22,,,,4897.1,
18365070,22:02:01,22:02:01,530,23,,,,5106.67,0
18365070,22:03:17,22:03:17,531,24,,,,5385.05,0
18365070,22:04:53,22:04:53,532,25,,,,5659.47,0
18365070,22:05:37,22:05:37,533,26,,,,5836.25,0
18365070,22:07:00,22:07:00,9822,27,,,,6168.01,
18365070,22:07:48,22:07:48,8431,28,,,,6349.24,0
18365070,22:09:25,22:09:25,1153,29,,,,6689,0
18365070,22:11:00,22:11:00,9869,30,,,,6990.19,
18365070,22:12:48,22:12:48,1154,31,,,,7376.24,0
18365070,22:14:00,22:14:00,1155,32,,,,7641.83,
18365070,22:14:24,22:14:24,1156,33,,,,7771.24,0
18365070,22:14:48,22:14:48,1157,34,,,,7920.41,0
18365070,22:15:32,22:15:32,1159,35,,,,8183.8,0
18365070,22:16:13,22:16:13,4437,36,,,,8432.15,0
18365070,22:16:39,22:16:39,4438,37,,,,8606.14,0
18365070,22:17:15,22:17:15,9045,38,,,,8764.65,0
18365070,22:18:00,22:18:00,546,39,,,,8897.39,
18365070,22:19:32,22:19:32,9094,40,,,,9507.22,0
18365070,22:19:59,22:19:59,9093,41,,,,9730.34,0
18365070,22:20:31,22:20:31,9563,42,,,,9942.58,0
18365070,22:21:08,22:21:08,9564,43,,,,10173.2,0
18365070,22:21:37,22:21:37,5912,44,,,,10369.38,0
18365070,22:22:07,22:22:07,5913,45,,,,10617.94,0
18365070,22:22:42,22:22:42,5914,46,,,,10900.28,0
18365070,22:23:08,22:23:08,5915,47,,,,11099.87,0
18365070,22:23:25,22:23:25,5916,48,,,,11243.93,0
18365070,22:24:01,22:24:01,5917,49,,,,11556.79,0
18365070,22:24:34,22:24:34,5918,50,,,,11831.05,0
18365070,22:24:59,22:24:59,5919,51,,,,12023.12,0
18365070,22:25:16,22:25:16,5920,52,,,,12187.48,0
18365070,22:25:46,22:25:46,5922,53,,,,12465.67,0
18365070,22:26:14,22:26:14,5924,54,,,,12734.64,0
18365070,22:26:40,22:26:40,5925,55,,,,12927.34,0
18365070,22:26:56,22:26:56,5926,56,,,,13061.57,0
18365070,22:27:14,22:27:14,5927,57,,,,13221.89,0
18365070,22:27:36,22:27:36,5928,58,,,,13388.72,0
18365070,22:28:05,22:28:05,4359,59,,,,13637.18,0
18365070,22:28:28,22:28:28,4360,60,,,,13816.48,0
18365070,22:29:00,22:29:00,4361,61,,,,14115.84,
18365070,22:29:18,22:29:18,5929,62,,,,14228.83,0
18365070,22:30:30,22:30:30,5930,63,,,,14703.42,0
18365070,22:31:06,22:31:06,5931,64,,,,14883.16,0
18365070,22:32:05,22:32:05,5410,65,,,,15177.7,0
18365070,22:32:41,22:32:41,5411,66,,,,15339.12,0
18365070,22:33:38,22:33:38,4474,67,,,,15630.19,0
18365070,22:34:16,22:34:16,4475,68,,,,15813.42,0
18365070,22:34:53,22:34:53,3597,69,,,,16025.4,0
18365070,22:35:49,22:35:49,3598,70,,,,16367.11,0
18365070,22:37:00,22:37:00,10016,71,,1,,16671.67,
18394070,16:57:00,16:57:00,10737,1,,,1,0,
18394070,16:58:41,16:58:41,10738,2,,,,778.34,0
18394070,16:59:03,16:59:03,10145,3,,,,970.51,0
18394070,16:59:58,16:59:58,5933,4,,,,1486.35,0
18394070,17:00:26,17:00:26,5902,5,,,,1697.23,0
18394070,17:00:42,17:00:42,5903,6,,,,1861.09,0
18394070,17:00:55,17:00:55,5904,7,,,,1976.37,0
18394070,17:01:08,17:01:08,5905,8,,,,2095.59,0
18394070,17:01:33,17:01:33,5906,9,,,,2308.57,0
18394070,17:02:00,17:02:00,5907,10,,,,2524.78,
18394070,17:02:18,17:02:18,515,11,,,,2595.44,0
18394070,17:03:01,17:03:01,516,12,,,,2802.99,0
18394070,17:03:31,17:03:31,517,13,,,,2916.55,0
18394070,17:05:00,17:05:00,519,14,,,,3342.35,
18394070,17:06:18,17:06:18,8063,15,,,,3645.53,0
18394070,17:07:02,17:07:02,7272,16,,,,3857.1,0
18394070,17:07:41,17:07:41,7274,17,,,,4065.47,0
18394070,17:08:28,17:08:28,7275,18,,,,4283.35,0
18394070,17:09:13,17:09:13,7276,19,,,,4472.98,0
18394070,17:09:41,17:09:41,7277,20,,,,4588.07,0
18394070,17:10:23,17:10:23,528,21,,,,4750,0
18394070,17:11:00,17:11:00,529,22,,,,4897.1,
18394070,17:12:01,17:12:01,530,23,,,,5106.67,0
18394070,17:13:17,17:13:17,531,24,,,,5385.05,0
18394070,17:14:53,17:14:53,532,25,,,,5659.47,0
18394070,17:15:37,17:15:37,533,26,,,,5836.25,0
18394070,17:17:00,17:17:00,9822,27,,,,6168.01,
18394070,17:17:48,17:17:48,8431,28,,,,6349.24,0
18394070,17:19:25,17:19:25,1153,29,,,,6689,0
18394070,17:21:00,17:21:00,9869,30,,,,6990.19,
18394070,17:22:48,17:22:48,1154,31,,,,7376.24,0
18394070,17:24:00,17:24:00,1155,32,,,,7641.83,
18394070,17:24:30,17:24:30,1156,33,,,,7771.24,0
18394070,17:25:00,17:25:00,1157,34,,,,7920.41,0
18394070,17:25:55,17:25:55,1159,35,,,,8183.8,0
18394070,17:26:46,17:26:46,4437,36,,,,8432.15,0
18394070,17:27:19,17:27:19,4438,37,,,,8606.14,0
18394070,17:28:04,17:28:04,9045,38,,,,8764.65,0
18394070,17:29:00,17:29:00,546,39,,,,8897.39,
18394070,17:30:40,17:30:40,9094,40,,,,9507.22,0
18394070,17:31:10,17:31:10,9093,41,,,,9730.34,0
18394070,17:31:45,17:31:45,9563,42,,,,9942.58,0
18394070,17:32:25,17:32:25,9564,43,,,,10173.2,0
18394070,17:32:57,17:32:57,5912,44,,,,10369.38,0
18394070,17:33:30,17:33:30,5913,45,,,,10617.94,0
18394070,17:34:08,17:34:08,5914,46,,,,10900.28,0
18394070,17:34:36,17:34:36,5915,47,,,,11099.87,0
18394070,17:34:55,17:34:55,5916,48,,,,11243.93,0
18394070,17:35:34,17:35:34,5917,49,,,,11556.79,0
18394070,17:36:10,17:36:10,5918,50,,,,11831.05,0
18394070,17:36:37,17:36:37,5919,51,,,,12023.12,0
18394070,17:36:56,17:36:56,5920,52,,,,12187.48,0
18394070,17:37:29,17:37:29,5922,53,,,,12465.67,0
18394070,17:37:59,17:37:59,5924,54,,,,12734.64,0
18394070,17:38:27,17:38:27,5925,55,,,,12927.34,0
18394070,17:38:44,17:38:44,5926,56,,,,13061.57,0
18394070,17:39:05,17:39:05,5927,57,,,,13221.89,0
18394070,17:39:28,17:39:28,5928,58,,,,13388.72,0
18394070,17:40:00,17:40:00,4359,59,,,,13637.18,0
18394070,17:40:25,17:40:25,4360,60,,,,13816.48,0
18394070,17:41:00,17:41:00,4361,61,,,,14115.84,
18394070,17:41:22,17:41:22,5929,62,,,,14228.83,0
18394070,17:42:53,17:42:53,5930,63,,,,14703.42,0
18394070,17:43:38,17:43:38,5931,64,,,,14883.16,0
18394070,17:44:52,17:44:52,5410,65,,,,15177.7,0
18394070,17:45:37,17:45:37,5411,66,,,,15339.12,0
18394070,17:46:48,17:46:48,4474,67,,,,15630.19,0
18394070,17:47:36,17:47:36,4475,68,,,,15813.42,0
18394070,17:48:21,17:48:21,3597,69,,,,16025.4,0
18394070,17:49:32,17:49:32,3598,70,,,,16367.11,0
18394070,17:51:00,17:51:00,10016,71,,1,,16671.67,
18427070,12:18:00,12:18:00,10737,1,,,1,0,
18427070,12:19:41,12:19:41,10738,2,,,,778.34,0
18427070,12:20:03,12:20:03,10145,3,,,,970.51,0
18427070,12:20:58,12:20:58,5933,4,,,,1486.35,0
18427070,12:21:26,12:21:26,5902,5,,,,1697.23,0
18427070,12:21:42,12:21:42,5903,6,,,,1861.09,0
18427070,12:21:55,12:21:55,5904,7,,,,1976.37,0
18427070,12:22:08,12:22:08,5905,8,,,,2095.59,0
18427070,12:22:33,12:22:33,5906,9,,,,2308.57,0
18427070,12:23:00,12:23:00,5907,10,,,,2524.78,
18427070,12:23:18,12:23:18,515,11,,,,2595.44,0
18427070,12:24:01,12:24:01,516,12,,,,2802.99,0
18427070,12:24:31,12:24:31,517,13,,,,2916.55,0
18427070,12:26:00,12:26:00,519,14,,,,3342.35,
18427070,12:27:18,12:27:18,8063,15,,,,3645.53,0
18427070,12:28:02,12:28:02,7272,16,,,,3857.1,0
18427070,12:28:41,12:28:41,7274,17,,,,4065.47,0
18427070,12:29:28,12:29:28,7275,18,,,,4283.35,0
18427070,12:30:13,12:30:13,7276,19,,,,4472.98,0
18427070,12:30:41,12:30:41,7277,20,,,,4588.07,0
18427070,12:31:23,12:31:23,528,21,,,,4750,0
18427070,12:32:00,12:32:00,529,22,,,,4897.1,
18427070,12:33:01,12:33:01,530,23,,,,5106.67,0
18427070,12:34:17,12:34:17,531,24,,,,5385.05,0
18427070,12:35:53,12:35:53,532,25,,,,5659.47,0
18427070,12:36:37,12:36:37,533,26,,,,5836.25,0
18427070,12:38:00,12:38:00,9822,27,,,,6168.01,
18427070,12:38:48,12:38:48,8431,28,,,,6349.24,0
18427070,12:40:25,12:40:25,1153,29,,,,6689,0
18427070,12:42:00,12:42:00,9869,30,,,,6990.19,
18427070,12:43:48,12:43:48,1154,31,,,,7376.24,0
18427070,12:45:00,12:45:00,1155,32,,,,7641.83,
18427070,12:45:30,12:45:30,1156,33,,,,7771.24,0
18427070,12:46:00,12:46:00,1157,34,,,,7920.41,0
18427070,12:46:55,12:46:55,1159,35,,,,8183.8,0
18427070,12:47:46,12:47:46,4437,36,,,,8432.15,0
18427070,12:48:19,12:48:19,4438,37,,,,8606.14,0
18427070,12:49:04,12:49:04,9045,38,,,,8764.65,0
18427070,12:50:00,12:50:00,546,39,,,,8897.39,
18427070,12:51:40,12:51:40,9094,40,,,,9507.22,0
18427070,12:52:10,12:52:10,9093,41,,,,9730.34,0
18427070,12:52:45,12:52:45,9563,42,,,,9942.58,0
18427070,12:53:25,12:53:25,9564,43,,,,10173.2,0
18427070,12:53:57,12:53:57,5912,44,,,,10369.38,0
18427070,12:54:30,12:54:30,5913,45,,,,10617.94,0
18427070,12:55:08,12:55:08,5914,46,,,,10900.28,0
18427070,12:55:36,12:55:36,5915,47,,,,11099.87,0
18427070,12:55:55,12:55:55,5916,48,,,,11243.93,0
18427070,12:56:34,12:56:34,5917,49,,,,11556.79,0
18427070,12:57:10,12:57:10,5918,50,,,,11831.05,0
18427070,12:57:37,12:57:37,5919,51,,,,12023.12,0
18427070,12:57:56,12:57:56,5920,52,,,,12187.48,0
18427070,12:58:29,12:58:29,5922,53,,,,12465.67,0
18427070,12:58:59,12:58:59,5924,54,,,,12734.64,0
18427070,12:59:27,12:59:27,5925,55,,,,12927.34,0
18427070,12:59:44,12:59:44,5926,56,,,,13061.57,0
18427070,13:00:05,13:00:05,5927,57,,,,13221.89,0
18427070,13:00:28,13:00:28,5928,58,,,,13388.72,0
18427070,13:01:00,13:01:00,4359,59,,,,13637.18,0
18427070,13:01:25,13:01:25,4360,60,,,,13816.48,0
18427070,13:02:00,13:02:00,4361,61,,,,14115.84,
18427070,13:02:24,13:02:24,5929,62,,,,14228.83,0
18427070,13:04:04,13:04:04,5930,63,,,,14703.42,0
18427070,13:04:54,13:04:54,5931,64,,,,14883.16,0
18427070,13:06:15,13:06:15,5410,65,,,,15177.7,0
18427070,13:07:05,13:07:05,5411,66,,,,15339.12,0
18427070,13:08:22,13:08:22,4474,67,,,,15630.19,0
18427070,13:09:15,13:09:15,4475,68,,,,15813.42,0
18427070,13:10:05,13:10:05,3597,69,,,,16025.4,0
18427070,13:11:23,13:11:23,3598,70,,,,16367.11,0
18427070,13:13:00,13:13:00,10016,71,,1,,16671.67,
1843020,13:44:00,13:44:00,10737,1,,,1,0,
1843020,13:45:41,13:45:41,10738,2,,,,778.34,0
1843020,13:46:03,13:46:03,10145,3,,,,970.51,0
1843020,13:46:58,13:46:58,5933,4,,,,1486.35,0
1843020,13:47:26,13:47:26,5902,5,,,,1697.23,0
1843020,13:47:42,13:47:42,5903,6,,,,1861.09,0
1843020,13:47:55,13:47:55,5904,7,,,,1976.37,0
1843020,13:48:08,13:48:08,5905,8,,,,2095.59,0
1843020,13:48:33,13:48:33,5906,9,,,,2308.57,0
1843020,13:49:00,13:49:00,5907,10,,,,2524.78,
1843020,13:49:18,13:49:18,515,11,,,,2595.44,0
1843020,13:50:01,13:50:01,516,12,,,,2802.99,0
1843020,13:50:31,13:50:31,517,13,,,,2916.55,0
1843020,13:52:00,13:52:00,519,14,,,,3342.35,
1843020,13:53:31,13:53:31,8063,15,,,,3645.53,0
1843020,13:54:23,13:54:23,7272,16,,,,3857.1,0
1843020,13:55:08,13:55:08,7274,17,,,,4065.47,0
1843020,13:56:03,13:56:03,7275,18,,,,4283.35,0
1843020,13:56:55,13:56:55,7276,19,,,,4472.98,0
1843020,13:57:28,13:57:28,7277,20,,,,4588.07,0
1843020,13:58:17,13:58:17,528,21,,,,4750,0
1843020,13:59:00,13:59:00,529,22,,,,4897.1,
1843020,14:00:22,14:00:22,530,23,,,,5106.67,0
1843020,14:02:02,14:02:02,531,24,,,,5385.05,0
1843020,14:04:10,14:04:10,532,25,,,,5659.47,0
1843020,14:05:10,14:05:10,533,26,,,,5836.25,0
1843020,14:07:00,14:07:00,9822,27,,,,6168.01,
1843020,14:07:48,14:07:48,8431,28,,,,6349.24,0
1843020,14:09:25,14:09:25,1153,29,,,,6689,0
1843020,14:11:00,14:11:00,9869,30,,,,6990.19,
1843020,14:12:48,14:12:48,1154,31,,,,7376.24,0
1843020,14:14:00,14:14:00,1155,32,,,,7641.83,
1843020,14:14:30,14:14:30,1156,33,,,,7771.24,0
1843020,14:15:00,14:15:00,1157,34,,,,7920.41,0
1843020,14:15:55,14:15:55,1159,35,,,,8183.8,0
1843020,14:16:46,14:16:46,4437,36,,,,8432.15,0
1843020,14:17:19,14:17:19,4438,37,,,,8606.14,0
1843020,14:18:04,14:18:04,9045,38,,,,8764.65,0
1843020,14:19:00,14:19:00,546,39,,,,8897.39,
1843020,14:20:57,14:20:57,9094,40,,,,9507.22,0
1843020,14:21:32,14:21:32,9093,41,,,,9730.34,0
1843020,14:22:12,14:22:12,9563,42,,,,9942.58,0
1843020,14:23:00,14:23:00,9564,43,,,,10173.2,0
1843020,14:23:36,14:23:36,5912,44,,,,10369.38,0
1843020,14:24:15,14:24:15,5913,45,,,,10617.94,0
1843020,14:24:59,14:24:59,5914,46,,,,10900.28,0
1843020,14:25:32,14:25:32,5915,47,,,,11099.87,0
1843020,14:25:54,14:25:54,5916,48,,,,11243.93,0
1843020,14:26:40,14:26:40,5917,49,,,,11556.79,0
1843020,14:27:22,14:27:22,5918,50,,,,11831.05,0
1843020,14:27:53,14:27:53,5919,51,,,,12023.12,0
1843020,14:28:15,14:28:15,5920,52,,,,12187.48,0
1843020,14:28:54,14:28:54,5922,53,,,,12465.67,0
1843020,14:29:29,14:29:29,5924,54,,,,12734.64,0
1843020,14:30:02,14:30:02,5925,55,,,,12927.34,0
1843020,14:30:22,14:30:22,5926,56,,,,13061.57,0
1843020,14:30:46,14:30:46,5927,57,,,,13221.89,0
1843020,14:31:13,14:31:13,5928,58,,,,13388.72,0
1843020,14:31:50,14:31:50,4359,59,,,,13637.18,0
1843020,14:32:19,14:32:19,4360,60,,,,13816.48,0
1843020,14:33:00,14:33:00,4361,61,,,,14115.84,
1843020,14:33:31,14:33:31,5929,62,,,,14228.83,0
1843020,14:35:38,14:35:38,5930,63,,,,14703.42,0
1843020,14:36:41,14:36:41,5931,64,,,,14883.16,0
1843020,14:38:24,14:38:24,5410,65,,,,15177.7,0
1843020,14:39:28,14:39:28,5411,66,,,,15339.12,0
1843020,14:41:07,14:41:07,4474,67,,,,15630.19,0
1843020,14:42:14,14:42:14,4475,68,,,,15813.42,0
1843020,14:43:18,14:43:18,3597,69,,,,16025.4,0
1843020,14:44:57,14:44:57,3598,70,,,,16367.11,0
1843020,14:47:00,14:47:00,10016,71,,1,,16671.67,
1843030,13:44:00,13:44:00,10737,1,,,1,0,
1843030,13:45:41,13:45:41,10738,2,,,,778.34,0
1843030,13:46:03,13:46:03,10145,3,,,,970.51,0
1843030,13:46:58,13:46:58,5933,4,,,,1486.35,0
1843030,13:47:26,13:47:26,5902,5,,,,1697.23,0
1843030,13:47:42,13:47:42,5903,6,,,,1861.09,0
1843030,13:47:55,13:47:55,5904,7,,,,1976.37,0
1843030,13:48:08,13:48:08,5905,8,,,,2095.59,0
1843030,13:48:33,13:48:33,5906,9,,,,2308.57,0
1843030,13:49:00,13:49:00,5907,10,,,,2524.78,
1843030,13:49:18,13:49:18,515,11,,,,2595.44,0
1843030,13:50:01,13:50:01,516,12,,,,2802.99,0
1843030,13:50:31,13:50:31,517,13,,,,2916.55,0
1843030,13:52:00,13:52:00,519,14,,,,3342.35,
1843030,13:53:31,13:53:31,8063,15,,,,3645.53,0
1843030,13:54:23,13:54:23,7272,16,,,,3857.1,0
1843030,13:55:08,13:55:08,7274,17,,,,4065.47,0
1843030,13:56:03,13:56:03,7275,18,,,,4283.35,0
1843030,13:56:55,13:56:55,7276,19,,,,4472.98,0
1843030,13:57:28,13:57:28,7277,20,,,,4588.07,0
1843030,13:58:17,13:58:17,528,21,,,,4750,0
1843030,13:59:00,13:59:00,529,22,,,,4897.1,
1843030,14:00:22,14:00:22,530,23,,,,5106.67,0
1843030,14:02:02,14:02:02,531,24,,,,5385.05,0
1843030,14:04:10,14:04:10,532,25,,,,5659.47,0
1843030,14:05:10,14:05:10,533,26,,,,5836.25,0
1843030,14:07:00,14:07:00,9822,27,,,,6168.01,
1843030,14:07:48,14:07:48,8431,28,,,,6349.24,0
1843030,14:09:25,14:09:25,1153,29,,,,6689,0
1843030,14:11:00,14:11:00,9869,30,,,,6990.19,
1843030,14:12:48,14:12:48,1154,31,,,,7376.24,0
1843030,14:14:00,14:14:00,1155,32,,,,7641.83,
1843030,14:14:30,14:14:30,1156,33,,,,7771.24,0
1843030,14:15:00,14:15:00,1157,34,,,,7920.41,0
1843030,14:15:55,14:15:55,1159,35,,,,8183.8,0
1843030,14:16:46,14:16:46,4437,36,,,,8432.15,0
1843030,14:17:19,14:17:19,4438,37,,,,8606.14,0
1843030,14:18:04,14:18:04,9045,38,,,,8764.65,0
1843030,14:19:00,14:19:00,546,39,,,,8897.39,
1843030,14:20:57,14:20:57,9094,40,,,,9507.22,0
1843030,14:21:32,14:21:32,9093,41,,,,9730.34,0
1843030,14:22:12,14:22:12,9563,42,,,,9942.58,0
1843030,14:23:00,14:23:00,9564,43,,,,10173.2,0
1843030,14:23:36,14:23:36,5912,44,,,,10369.38,0
1843030,14:24:15,14:24:15,5913,45,,,,10617.94,0
1843030,14:24:59,14:24:59,5914,46,,,,10900.28,0
1843030,14:25:32,14:25:32,5915,47,,,,11099.87,0
1843030,14:25:54,14:25:54,5916,48,,,,11243.93,0
1843030,14:26:40,14:26:40,5917,49,,,,11556.79,0
1843030,14:27:22,14:27:22,5918,50,,,,11831.05,0
1843030,14:27:53,14:27:53,5919,51,,,,12023.12,0
1843030,14:28:15,14:28:15,5920,52,,,,12187.48,0
1843030,14:28:54,14:28:54,5922,53,,,,12465.67,0
1843030,14:29:29,14:29:29,5924,54,,,,12734.64,0
1843030,14:30:02,14:30:02,5925,55,,,,12927.34,0
1843030,14:30:22,14:30:22,5926,56,,,,13061.57,0
1843030,14:30:46,14:30:46,5927,57,,,,13221.89,0
1843030,14:31:13,14:31:13,5928,58,,,,13388.72,0
1843030,14:31:50,14:31:50,4359,59,,,,13637.18,0
1843030,14:32:19,14:32:19,4360,60,,,,13816.48,0
1843030,14:33:00,14:33:00,4361,61,,,,14115.84,
1843030,14:33:31,14:33:31,5929,62,,,,14228.83,0
1843030,14:35:38,14:35:38,5930,63,,,,14703.42,0
1843030,14:36:41,14:36:41,5931,64,,,,14883.16,0
1843030,14:38:24,14:38:24,5410,65,,,,15177.7,0
1843030,14:39:28,14:39:28,5411,66,,,,15339.12,0
1843030,14:41:07,14:41:07,4474,67,,,,15630.19,0
1843030,14:42:14,14:42:14,4475,68,,,,15813.42,0
1843030,14:43:18,14:43:18,3597,69,,,,16025.4,0
1843030,14:44:57,14:44:57,3598,70,,,,16367.11,0
1843030,14:47:00,14:47:00,10016,71,,1,,16671.67,
1843040,13:44:00,13:44:00,10737,1,,,1,0,
1843040,13:45:41,13:45:41,10738,2,,,,778.34,0
1843040,13:46:03,13:46:03,10145,3,,,,970.51,0
1843040,13:46:58,13:46:58,5933,4,,,,1486.35,0
1843040,13:47:26,13:47:26,5902,5,,,,1697.23,0
1843040,13:47:42,13:47:42,5903,6,,,,1861.09,0
1843040,13:47:55,13:47:55,5904,7,,,,1976.37,0
1843040,13:48:08,13:48:08,5905,8,,,,2095.59,0
1843040,13:48:33,13:48:33,5906,9,,,,2308.57,0
1843040,13:49:00,13:49:00,5907,10,,,,2524.78,
1843040,13:49:18,13:49:18,515,11,,,,2595.44,0
1843040,13:50:01,13:50:01,516,12,,,,2802.99,0
1843040,13:50:31,13:50:31,517,13,,,,2916.55,0
1843040,13:52:00,13:52:00,519,14,,,,3342.35,
1843040,13:53:31,13:53:31,8063,15,,,,3645.53,0
1843040,13:54:23,13:54:23,7272,16,,,,3857.1,0
1843040,13:55:08,13:55:08,7274,17,,,,4065.47,0
1843040,13:56:03,13:56:03,7275,18,,,,4283.35,0
1843040,13:56:55,13:56:55,7276,19,,,,4472.98,0
1843040,13:57:28,13:57:28,7277,20,,,,4588.07,0
1843040,13:58:17,13:58:17,528,21,,,,4750,0
1843040,13:59:00,13:59:00,529,22,,,,4897.1,
1843040,14:00:22,14:00:22,530,23,,,,5106.67,0
1843040,14:02:02,14:02:02,531,24,,,,5385.05,0
1843040,14:04:10,14:04:10,532,25,,,,5659.47,0
1843040,14:05:10,14:05:10,533,26,,,,5836.25,0
1843040,14:07:00,14:07:00,9822,27,,,,6168.01,
1843040,14:07:48,14:07:48,8431,28,,,,6349.24,0
1843040,14:09:25,14:09:25,1153,29,,,,6689,0
1843040,14:11:00,14:11:00,9869,30,,,,6990.19,
1843040,14:12:48,14:12:48,1154,31,,,,7376.24,0
1843040,14:14:00,14:14:00,1155,32,,,,7641.83,
1843040,14:14:30,14:14:30,1156,33,,,,7771.24,0
1843040,14:15:00,14:15:00,1157,34,,,,7920.41,0
1843040,14:15:55,14:15:55,1159,35,,,,8183.8,0
1843040,14:16:46,14:16:46,4437,36,,,,8432.15,0
1843040,14:17:19,14:17:19,4438,37,,,,8606.14,0
1843040,14:18:04,14:18:04,9045,38,,,,8764.65,0
1843040,14:19:00,14:19:00,546,39,,,,8897.39,
1843040,14:20:57,14:20:57,9094,40,,,,9507.22,0
1843040,14:21:32,14:21:32,9093,41,,,,9730.34,0
1843040,14:22:12,14:22:12,9563,42,,,,9942.58,0
1843040,14:23:00,14:23:00,9564,43,,,,10173.2,0
1843040,14:23:36,14:23:36,5912,44,,,,10369.38,0
1843040,14:24:15,14:24:15,5913,45,,,,10617.94,0
1843040,14:24:59,14:24:59,5914,46,,,,10900.28,0
1843040,14:25:32,14:25:32,5915,47,,,,11099.87,0
1843040,14:25:54,14:25:54,5916,48,,,,11243.93,0
1843040,14:26:40,14:26:40,5917,49,,,,11556.79,0
1843040,14:27:22,14:27:22,5918,50,,,,11831.05,0
1843040,14:27:53,14:27:53,5919,51,,,,12023.12,0
1843040,14:28:15,14:28:15,5920,52,,,,12187.48,0
1843040,14:28:54,14:28:54,5922,53,,,,12465.67,0
1843040,14:29:29,14:29:29,5924,54,,,,12734.64,0
1843040,14:30:02,14:30:02,5925,55,,,,12927.34,0
1843040,14:30:22,14:30:22,5926,56,,,,13061.57,0
1843040,14:30:46,14:30:46,5927,57,,,,13221.89,0
1843040,14:31:13,14:31:13,5928,58,,,,13388.72,0
1843040,14:31:50,14:31:50,4359,59,,,,13637.18,0
1843040,14:32:19,14:32:19,4360,60,,,,13816.48,0
1843040,14:33:00,14:33:00,4361,61,,,,14115.84,
1843040,14:33:31,14:33:31,5929,62,,,,14228.83,0
1843040,14:35:38,14:35:38,5930,63,,,,14703.42,0
1843040,14:36:41,14:36:41,5931,64,,,,14883.16,0
1843040,14:38:24,14:38:24,5410,65,,,,15177.7,0
1843040,14:39:28,14:39:28,5411,66,,,,15339.12,0
1843040,14:41:07,14:41:07,4474,67,,,,15630.19,0
1843040,14:42:14,14:42:14,4475,68,,,,15813.42,0
1843040,14:43:18,14:43:18,3597,69,,,,16025.4,0
1843040,14:44:57,14:44:57,3598,70,,,,16367.11,0
1843040,14:47:00,14:47:00,10016,71,,1,,16671.67,
1843050,13:44:00,13:44:00,10737,1,,,1,0,
1843050,13:45:41,13:45:41,10738,2,,,,778.34,0
1843050,13:46:03,13:46:03,10145,3,,,,970.51,0
1843050,13:46:58,13:46:58,5933,4,,,,1486.35,0
1843050,13:47:26,13:47:26,5902,5,,,,1697.23,0
1843050,13:47:42,13:47:42,5903,6,,,,1861.09,0
1843050,13:47:55,13:47:55,5904,7,,,,1976.37,0
1843050,13:48:08,13:48:08,5905,8,,,,2095.59,0
1843050,13:48:33,13:48:33,5906,9,,,,2308.57,0
1843050,13:49:00,13:49:00,5907,10,,,,2524.78,
1843050,13:49:18,13:49:18,515,11,,,,2595.44,0
1843050,13:50:01,13:50:01,516,12,,,,2802.99,0
1843050,13:50:31,13:50:31,517,13,,,,2916.55,0
1843050,13:52:00,13:52:00,519,14,,,,3342.35,
1843050,13:53:31,13:53:31,8063,15,,,,3645.53,0
1843050,13:54:23,13:54:23,7272,16,,,,3857.1,0
1843050,13:55:08,13:55:08,7274,17,,,,4065.47,0
1843050,13:56:03,13:56:03,7275,18,,,,4283.35,0
1843050,13:56:55,13:56:55,7276,19,,,,4472.98,0
1843050,13:57:28,13:57:28,7277,20,,,,4588.07,0
1843050,13:58:17,13:58:17,528,21,,,,4750,0
1843050,13:59:00,13:59:00,529,22,,,,4897.1,
1843050,14:00:22,14:00:22,530,23,,,,5106.67,0
1843050,14:02:02,14:02:02,531,24,,,,5385.05,0
1843050,14:04:10,14:04:10,532,25,,,,5659.47,0
1843050,14:05:10,14:05:10,533,26,,,,5836.25,0
1843050,14:07:00,14:07:00,9822,27,,,,6168.01,
1843050,14:07:48,14:07:48,8431,28,,,,6349.24,0
1843050,14:09:25,14:09:25,1153,29,,,,6689,0
1843050,14:11:00,14:11:00,9869,30,,,,6990.19,
1843050,14:12:48,14:12:48,1154,31,,,,7376.24,0
1843050,14:14:00,14:14:00,1155,32,,,,7641.83,
1843050,14:14:30,14:14:30,1156,33,,,,7771.24,0
1843050,14:15:00,14:15:00,1157,34,,,,7920.41,0
1843050,14:15:55,14:15:55,1159,35,,,,8183.8,0
1843050,14:16:46,14:16:46,4437,36,,,,8432.15,0
1843050,14:17:19,14:17:19,4438,37,,,,8606.14,0
1843050,14:18:04,14:18:04,9045,38,,,,8764.65,0
1843050,14:19:00,14:19:00,546,39,,,,8897.39,
1843050,14:20:57,14:20:57,9094,40,,,,9507.22,0
1843050,14:21:32,14:21:32,9093,41,,,,9730.34,0
1843050,14:22:12,14:22:12,9563,42,,,,9942.58,0
1843050,14:23:00,14:23:00,9564,43,,,,10173.2,0
1843050,14:23:36,14:23:36,5912,44,,,,10369.38,0
1843050,14:24:15,14:24:15,5913,45,,,,10617.94,0
1843050,14:24:59,14:24:59,5914,46,,,,10900.28,0
1843050,14:25:32,14:25:32,5915,47,,,,11099.87,0
1843050,14:25:54,14:25:54,5916,48,,,,11243.93,0
1843050,14:26:40,14:26:40,5917,49,,,,11556.79,0
1843050,14:27:22,14:27:22,5918,50,,,,11831.05,0
1843050,14:27:53,14:27:53,5919,51,,,,12023.12,0
1843050,14:28:15,14:28:15,5920,52,,,,12187.48,0
1843050,14:28:54,14:28:54,5922,53,,,,12465.67,0
1843050,14:29:29,14:29:29,5924,54,,,,12734.64,0
1843050,14:30:02,14:30:02,5925,55,,,,12927.34,0
1843050,14:30:22,14:30:22,5926,56,,,,13061.57,0
1843050,14:30:46,14:30:46,5927,57,,,,13221.89,0
1843050,14:31:13,14:31:13,5928,58,,,,13388.72,0
1843050,14:31:50,14:31:50,4359,59,,,,13637.18,0
1843050,14:32:19,14:32:19,4360,60,,,,13816.48,0
1843050,14:33:00,14:33:00,4361,61,,,,14115.84,
1843050,14:33:31,14:33:31,5929,62,,,,14228.83,0
1843050,14:35:38,14:35:38,5930,63,,,,14703.42,0
1843050,14:36:41,14:36:41,5931,64,,,,14883.16,0
1843050,14:38:24,14:38:24,5410,65,,,,15177.7,0
1843050,14:39:28,14:39:28,5411,66,,,,15339.12,0
1843050,14:41:07,14:41:07,4474,67,,,,15630.19,0
1843050,14:42:14,14:42:14,4475,68,,,,15813.42,0
1843050,14:43:18,14:43:18,3597,69,,,,16025.4,0
1843050,14:44:57,14:44:57,3598,70,,,,16367.11,0
1843050,14:47:00,14:47:00,10016,71,,1,,16671.67,
1843060,13:44:00,13:44:00,10737,1,,,1,0,
1843060,13:45:41,13:45:41,10738,2,,,,778.34,0
1843060,13:46:03,13:46:03,10145,3,,,,970.51,0
1843060,13:46:58,13:46:58,5933,4,,,,1486.35,0
1843060,13:47:26,13:47:26,5902,5,,,,1697.23,0
1843060,13:47:42,13:47:42,5903,6,,,,1861.09,0
1843060,13:47:55,13:47:55,5904,7,,,,1976.37,0
1843060,13:48:08,13:48:08,5905,8,,,,2095.59,0
1843060,13:48:33,13:48:33,5906,9,,,,2308.57,0
1843060,13:49:00,13:49:00,5907,10,,,,2524.78,
1843060,13:49:18,13:49:18,515,11,,,,2595.44,0
1843060,13:50:01,13:50:01,516,12,,,,2802.99,0
1843060,13:50:31,13:50:31,517,13,,,,2916.55,0
1843060,13:52:00,13:52:00,519,14,,,,3342.35,
1843060,13:53:31,13:53:31,8063,15,,,,3645.53,0
1843060,13:54:23,13:54:23,7272,16,,,,3857.1,0
1843060,13:55:08,13:55:08,7274,17,,,,4065.47,0
1843060,13:56:03,13:56:03,7275,18,,,,4283.35,0
1843060,13:56:55,13:56:55,7276,19,,,,4472.98,0
1843060,13:57:28,13:57:28,7277,20,,,,4588.07,0
1843060,13:58:17,13:58:17,528,21,,,,4750,0
1843060,13:59:00,13:59:00,529,22,,,,4897.1,
1843060,14:00:22,14:00:22,530,23,,,,5106.67,0
1843060,14:02:02,14:02:02,531,24,,,,5385.05,0
1843060,14:04:10,14:04:10,532,25,,,,5659.47,0
1843060,14:05:10,14:05:10,533,26,,,,5836.25,0
1843060,14:07:00,14:07:00,9822,27,,,,6168.01,
1843060,14:07:48,14:07:48,8431,28,,,,6349.24,0
1843060,14:09:25,14:09:25,1153,29,,,,6689,0
1843060,14:11:00,14:11:00,9869,30,,,,6990.19,
1843060,14:12:48,14:12:48,1154,31,,,,7376.24,0
1843060,14:14:00,14:14:00,1155,32,,,,7641.83,
1843060,14:14:30,14:14:30,1156,33,,,,7771.24,0
1843060,14:15:00,14:15:00,1157,34,,,,7920.41,0
1843060,14:15:55,14:15:55,1159,35,,,,8183.8,0
1843060,14:16:46,14:16:46,4437,36,,,,8432.15,0
1843060,14:17:19,14:17:19,4438,37,,,,8606.14,0
1843060,14:18:04,14:18:04,9045,38,,,,8764.65,0
1843060,14:19:00,14:19:00,546,39,,,,8897.39,
1843060,14:20:57,14:20:57,9094,40,,,,9507.22,0
1843060,14:21:32,14:21:32,9093,41,,,,9730.34,0
1843060,14:22:12,14:22:12,9563,42,,,,9942.58,0
1843060,14:23:00,14:23:00,9564,43,,,,10173.2,0
1843060,14:23:36,14:23:36,5912,44,,,,10369.38,0
1843060,14:24:15,14:24:15,5913,45,,,,10617.94,0
1843060,14:24:59,14:24:59,5914,46,,,,10900.28,0
1843060,14:25:32,14:25:32,5915,47,,,,11099.87,0
1843060,14:25:54,14:25:54,5916,48,,,,11243.93,0
1843060,14:26:40,14:26:40,5917,49,,,,11556.79,0
1843060,14:27:22,14:27:22,5918,50,,,,11831.05,0
1843060,14:27:53,14:27:53,5919,51,,,,12023.12,0
1843060,14:28:15,14:28:15,5920,52,,,,12187.48,0
1843060,14:28:54,14:28:54,5922,53,,,,12465.67,0
1843060,14:29:29,14:29:29,5924,54,,,,12734.64,0
1843060,14:30:02,14:30:02,5925,55,,,,12927.34,0
1843060,14:30:22,14:30:22,5926,56,,,,13061.57,0
1843060,14:30:46,14:30:46,5927,57,,,,13221.89,0
1843060,14:31:13,14:31:13,5928,58,,,,13388.72,0
1843060,14:31:50,14:31:50,4359,59,,,,13637.18,0
1843060,14:32:19,14:32:19,4360,60,,,,13816.48,0
1843060,14:33:00,14:33:00,4361,61,,,,14115.84,
1843060,14:33:31,14:33:31,5929,62,,,,14228.83,0
1843060,14:35:38,14:35:38,5930,63,,,,14703.42,0
1843060,14:36:41,14:36:41,5931,64,,,,14883.16,0
1843060,14:38:24,14:38:24,5410,65,,,,15177.7,0
1843060,14:39:28,14:39:28,5411,66,,,,15339.12,0
1843060,14:41:07,14:41:07,4474,67,,,,15630.19,0
1843060,14:42:14,14:42:14,4475,68,,,,15813.42,0
1843060,14:43:18,14:43:18,3597,69,,,,16025.4,0
1843060,14:44:57,14:44:57,3598,70,,,,16367.11,0
1843060,14:47:00,14:47:00,10016,71,,1,,16671.67,
1843080,13:44:00,13:44:00,10737,1,,,1,0,
1843080,13:45:41,13:45:41,10738,2,,,,778.34,0
1843080,13:46:03,13:46:03,10145,3,,,,970.51,0
1843080,13:46:58,13:46:58,5933,4,,,,1486.35,0
1843080,13:47:26,13:47:26,5902,5,,,,1697.23,0
1843080,13:47:42,13:47:42,5903,6,,,,1861.09,0
1843080,13:47:55,13:47:55,5904,7,,,,1976.37,0
1843080,13:48:08,13:48:08,5905,8,,,,2095.59,0
1843080,13:48:33,13:48:33,5906,9,,,,2308.57,0
1843080,13:49:00,13:49:00,5907,10,,,,2524.78,
1843080,13:49:18,13:49:18,515,11,,,,2595.44,0
1843080,13:50:01,13:50:01,516,12,,,,2802.99,0
1843080,13:50:31,13:50:31,517,13,,,,2916.55,0
1843080,13:52:00,13:52:00,519,14,,,,3342.35,
1843080,13:53:31,13:53:31,8063,15,,,,3645.53,0
1843080,13:54:23,13:54:23,7272,16,,,,3857.1,0
1843080,13:55:08,13:55:08,7274,17,,,,4065.47,0
1843080,13:56:03,13:56:03,7275,18,,,,4283.35,0
1843080,13:56:55,13:56:55,7276,19,,,,4472.98,0
1843080,13:57:28,13:57:28,7277,20,,,,4588.07,0
1843080,13:58:17,13:58:17,528,21,,,,4750,0
1843080,13:59:00,13:59:00,529,22,,,,4897.1,
1843080,14:00:22,14:00:22,530,23,,,,5106.67,0
1843080,14:02:02,14:02:02,531,24,,,,5385.05,0
1843080,14:04:10,14:04:10,532,25,,,,5659.47,0
1843080,14:05:10,14:05:10,533,26,,,,5836.25,0
1843080,14:07:00,14:07:00,9822,27,,,,6168.01,
1843080,14:07:48,14:07:48,8431,28,,,,6349.24,0
1843080,14:09:25,14:09:25,1153,29,,,,6689,0
1843080,14:11:00,14:11:00,9869,30,,,,6990.19,
1843080,14:12:48,14:12:48,1154,31,,,,7376.24,0
1843080,14:14:00,14:14:00,1155,32,,,,7641.83,
1843080,14:14:30,14:14:30,1156,33,,,,7771.24,0
1843080,14:15:00,14:15:00,1157,34,,,,7920.41,0
1843080,14:15:55,14:15:55,1159,35,,,,8183.8,0
1843080,14:16:46,14:16:46,4437,36,,,,8432.15,0
1843080,14:17:19,14:17:19,4438,37,,,,8606.14,0
1843080,14:18:04,14:18:04,9045,38,,,,8764.65,0
1843080,14:19:00,14:19:00,546,39,,,,8897.39,
1843080,14:20:57,14:20:57,9094,40,,,,9507.22,0
1843080,14:21:32,14:21:32,9093,41,,,,9730.34,0
1843080,14:22:12,14:22:12,9563,42,,,,9942.58,0
1843080,14:23:00,14:23:00,9564,43,,,,10173.2,0
1843080,14:23:36,14:23:36,5912,44,,,,10369.38,0
1843080,14:24:15,14:24:15,5913,45,,,,10617.94,0
1843080,14:24:59,14:24:59,5914,46,,,,10900.28,0
1843080,14:25:32,14:25:32,5915,47,,,,11099.87,0
1843080,14:25:54,14:25:54,5916,48,,,,11243.93,0
1843080,14:26:40,14:26:40,5917,49,,,,11556.79,0
1843080,14:27:22,14:27:22,5918,50,,,,11831.05,0
1843080,14:27:53,14:27:53,5919,51,,,,12023.12,0
1843080,14:28:15,14:28:15,5920,52,,,,12187.48,0
1843080,14:28:54,14:28:54,5922,53,,,,12465.67,0
1843080,14:29:29,14:29:29,5924,54,,,,12734.64,0
1843080,14:30:02,14:30:02,5925,55,,,,12927.34,0
1843080,14:30:22,14:30:22,5926,56,,,,13061.57,0
1843080,14:30:46,14:30:46,5927,57,,,,13221.89,0
1843080,14:31:13,14:31:13,5928,58,,,,13388.72,0
1843080,14:31:50,14:31:50,4359,59,,,,13637.18,0
1843080,14:32:19,14:32:19,4360,60,,,,13816.48,0
1843080,14:33:00,14:33:00,4361,61,,,,14115.84,
1843080,14:33:31,14:33:31,5929,62,,,,14228.83,0
1843080,14:35:38,14:35:38,5930,63,,,,14703.42,0
1843080,14:36:41,14:36:41,5931,64,,,,14883.16,0
1843080,14:38:24,14:38:24,5410,65,,,,15177.7,0
1843080,14:39:28,14:39:28,5411,66,,,,15339.12,0
1843080,14:41:07,14:41:07,4474,67,,,,15630.19,0
1843080,14:42:14,14:42:14,4475,68,,,,15813.42,0
1843080,14:43:18,14:43:18,3597,69,,,,16025.4,0
1843080,14:44:57,14:44:57,3598,70,,,,16367.11,0
1843080,14:47:00,14:47:00,10016,71,,1,,16671.67,
18563020,12:59:00,12:59:00,10737,1,,,1,0,
18563020,13:00:41,13:00:41,10738,2,,,,778.34,0
18563020,13:01:03,13:01:03,10145,3,,,,970.51,0
18563020,13:01:58,13:01:58,5933,4,,,,1486.35,0
18563020,13:02:26,13:02:26,5902,5,,,,1697.23,0
18563020,13:02:42,13:02:42,5903,6,,,,1861.09,0
18563020,13:02:55,13:02:55,5904,7,,,,1976.37,0
18563020,13:03:08,13:03:08,5905,8,,,,2095.59,0
18563020,13:03:33,13:03:33,5906,9,,,,2308.57,0
18563020,13:04:00,13:04:00,5907,10,,,,2524.78,
18563020,13:04:18,13:04:18,515,11,,,,2595.44,0
18563020,13:05:01,13:05:01,516,12,,,,2802.99,0
18563020,13:05:31,13:05:31,517,13,,,,2916.55,0
18563020,13:07:00,13:07:00,519,14,,,,3342.35,
18563020,13:08:31,13:08:31,8063,15,,,,3645.53,0
18563020,13:09:23,13:09:23,7272,16,,,,3857.1,0
18563020,13:10:08,13:10:08,7274,17,,,,4065.47,0
18563020,13:11:03,13:11:03,7275,18,,,,4283.35,0
18563020,13:11:55,13:11:55,7276,19,,,,4472.98,0
18563020,13:12:28,13:12:28,7277,20,,,,4588.07,0
18563020,13:13:17,13:13:17,528,21,,,,4750,0
18563020,13:14:00,13:14:00,529,22,,,,4897.1,
18563020,13:15:22,13:15:22,530,23,,,,5106.67,0
18563020,13:17:02,13:17:02,531,24,,,,5385.05,0
18563020,13:19:10,13:19:10,532,25,,,,5659.47,0
18563020,13:20:10,13:20:10,533,26,,,,5836.25,0
18563020,13:22:00,13:22:00,9822,27,,,,6168.01,
18563020,13:22:48,13:22:48,8431,28,,,,6349.24,0
18563020,13:24:25,13:24:25,1153,29,,,,6689,0
18563020,13:26:00,13:26:00,9869,30,,,,6990.19,
18563020,13:27:48,13:27:48,1154,31,,,,7376.24,0
18563020,13:29:00,13:29:00,1155,32,,,,7641.83,
18563020,13:29:30,13:29:30,1156,33,,,,7771.24,0
18563020,13:30:00,13:30:00,1157,34,,,,7920.41,0
18563020,13:30:55,13:30:55,1159,35,,,,8183.8,0
18563020,13:31:46,13:31:46,4437,36,,,,8432.15,0
18563020,13:32:19,13:32:19,4438,37,,,,8606.14,0
18563020,13:33:04,13:33:04,9045,38,,,,8764.65,0
18563020,13:34:00,13:34:00,546,39,,,,8897.39,
18563020,13:35:57,13:35:57,9094,40,,,,9507.22,0
18563020,13:36:32,13:36:32,9093,41,,,,9730.34,0
18563020,13:37:12,13:37:12,9563,42,,,,9942.58,0
18563020,13:38:00,13:38:00,9564,43,,,,10173.2,0
18563020,13:38:36,13:38:36,5912,44,,,,10369.38,0
18563020,13:39:15,13:39:15,5913,45,,,,10617.94,0
18563020,13:39:59,13:39:59,5914,46,,,,10900.28,0
18563020,13:40:32,13:40:32,5915,47,,,,11099.87,0
18563020,13:40:54,13:40:54,5916,48,,,,11243.93,0
18563020,13:41:40,13:41:40,5917,49,,,,11556.79,0
18563020,13:42:22,13:42:22,5918,50,,,,11831.05,0
18563020,13:42:53,13:42:53,5919,51,,,,12023.12,0
18563020,13:43:15,13:43:15,5920,52,,,,12187.48,0
18563020,13:43:54,13:43:54,5922,53,,,,12465.67,0
18563020,13:44:29,13:44:29,5924,54,,,,12734.64,0
18563020,13:45:02,13:45:02,5925,55,,,,12927.34,0
18563020,13:45:22,13:45:22,5926,56,,,,13061.57,0
18563020,13:45:46,13:45:46,5927,57,,,,13221.89,0
18563020,13:46:13,13:46:13,5928,58,,,,13388.72,0
18563020,13:46:50,13:46:50,4359,59,,,,13637.18,0
18563020,13:47:19,13:47:19,4360,60,,,,13816.48,0
18563020,13:48:00,13:48:00,4361,61,,,,14115.84,
18563020,13:48:31,13:48:31,5929,62,,,,14228.83,0
18563020,13:50:38,13:50:38,5930,63,,,,14703.42,0
18563020,13:51:41,13:51:41,5931,64,,,,14883.16,0
18563020,13:53:24,13:53:24,5410,65,,,,15177.7,0
18563020,13:54:28,13:54:28,5411,66,,,,15339.12,0
18563020,13:56:07,13:56:07,4474,67,,,,15630.19,0
18563020,13:57:14,13:57:14,4475,68,,,,15813.42,0
18563020,13:58:18,13:58:18,3597,69,,,,16025.4,0
18563020,13:59:57,13:59:57,3598,70,,,,16367.11,0
18563020,14:02:00,14:02:00,10016,71,,1,,16671.67,
18563030,12:59:00,12:59:00,10737,1,,,1,0,
18563030,13:00:41,13:00:41,10738,2,,,,778.34,0
18563030,13:01:03,13:01:03,10145,3,,,,970.51,0
18563030,13:01:58,13:01:58,5933,4,,,,1486.35,0
18563030,13:02:26,13:02:26,5902,5,,,,1697.23,0
18563030,13:02:42,13:02:42,5903,6,,,,1861.09,0
18563030,13:02:55,13:02:55,5904,7,,,,1976.37,0
18563030,13:03:08,13:03:08,5905,8,,,,2095.59,0
18563030,13:03:33,13:03:33,5906,9,,,,2308.57,0
18563030,13:04:00,13:04:00,5907,10,,,,2524.78,
18563030,13:04:18,13:04:18,515,11,,,,2595.44,0
18563030,13:05:01,13:05:01,516,12,,,,2802.99,0
18563030,13:05:31,13:05:31,517,13,,,,2916.55,0
18563030,13:07:00,13:07:00,519,14,,,,3342.35,
18563030,13:08:31,13:08:31,8063,15,,,,3645.53,0
18563030,13:09:23,13:09:23,7272,16,,,,3857.1,0
18563030,13:10:08,13:10:08,7274,17,,,,4065.47,0
18563030,13:11:03,13:11:03,7275,18,,,,4283.35,0
18563030,13:11:55,13:11:55,7276,19,,,,4472.98,0
18563030,13:12:28,13:12:28,7277,20,,,,4588.07,0
18563030,13:13:17,13:13:17,528,21,,,,4750,0
18563030,13:14:00,13:14:00,529,22,,,,4897.1,
18563030,13:15:22,13:15:22,530,23,,,,5106.67,0
18563030,13:17:02,13:17:02,531,24,,,,5385.05,0
18563030,13:19:10,13:19:10,532,25,,,,5659.47,0
18563030,13:20:10,13:20:10,533,26,,,,5836.25,0
18563030,13:22:00,13:22:00,9822,27,,,,6168.01,
18563030,13:22:48,13:22:48,8431,28,,,,6349.24,0
18563030,13:24:25,13:24:25,1153,29,,,,6689,0
18563030,13:26:00,13:26:00,9869,30,,,,6990.19,
18563030,13:27:48,13:27:48,1154,31,,,,7376.24,0
18563030,13:29:00,13:29:00,1155,32,,,,7641.83,
18563030,13:29:30,13:29:30,1156,33,,,,7771.24,0
18563030,13:30:00,13:30:00,1157,34,,,,7920.41,0
18563030,13:30:55,13:30:55,1159,35,,,,8183.8,0
18563030,13:31:46,13:31:46,4437,36,,,,8432.15,0
18563030,13:32:19,13:32:19,4438,37,,,,8606.14,0
18563030,13:33:04,13:33:04,9045,38,,,,8764.65,0
18563030,13:34:00,13:34:00,546,39,,,,8897.39,
18563030,13:35:57,13:35:57,9094,40,,,,9507.22,0
18563030,13:36:32,13:36:32,9093,41,,,,9730.34,0
18563030,13:37:12,13:37:12,9563,42,,,,9942.58,0
18563030,13:38:00,13:38:00,9564,43,,,,10173.2,0
18563030,13:38:36,13:38:36,5912,44,,,,10369.38,0
18563030,13:39:15,13:39:15,5913,45,,,,10617.94,0
18563030,13:39:59,13:39:59,5914,46,,,,10900.28,0
18563030,13:40:32,13:40:32,5915,47,,,,11099.87,0
18563030,13:40:54,13:40:54,5916,48,,,,11243.93,0
18563030,13:41:40,13:41:40,5917,49,,,,11556.79,0
18563030,13:42:22,13:42:22,5918,50,,,,11831.05,0
18563030,13:42:53,13:42:53,5919,51,,,,12023.12,0
18563030,13:43:15,13:43:15,5920,52,,,,12187.48,0
18563030,13:43:54,13:43:54,5922,53,,,,12465.67,0
18563030,13:44:29,13:44:29,5924,54,,,,12734.64,0
18563030,13:45:02,13:45:02,5925,55,,,,12927.34,0
18563030,13:45:22,13:45:22,5926,56,,,,13061.57,0
18563030,13:45:46,13:45:46,5927,57,,,,13221.89,0
18563030,13:46:13,13:46:13,5928,58,,,,13388.72,0
18563030,13:46:50,13:46:50,4359,59,,,,13637.18,0
18563030,13:47:19,13:47:19,4360,60,,,,13816.48,0
18563030,13:48:00,13:48:00,4361,61,,,,14115.84,
18563030,13:48:31,13:48:31,5929,62,,,,14228.83,0
18563030,13:50:38,13:50:38,5930,63,,,,14703.42,0
18563030,13:51:41,13:51:41,5931,64,,,,14883.16,0
18563030,13:53:24,13:53:24,5410,65,,,,15177.7,0
18563030,13:54:28,13:54:28,5411,66,,,,15339.12,0
18563030,13:56:07,13:56:07,4474,67,,,,15630.19,0
18563030,13:57:14,13:57:14,4475,68,,,,15813.42,0
18563030,13:58:18,13:58:18,3597,69,,,,16025.4,0
18563030,13:59:57,13:59:57,3598,70,,,,16367.11,0
18563030,14:02:00,14:02:00,10016,71,,1,,16671.67,
18563040,12:59:00,12:59:00,10737,1,,,1,0,
18563040,13:00:41,13:00:41,10738,2,,,,778.34,0
18563040,13:01:03,13:01:03,10145,3,,,,970.51,0
18563040,13:01:58,13:01:58,5933,4,,,,1486.35,0
18563040,13:02:26,13:02:26,5902,5,,,,1697.23,0
18563040,13:02:42,13:02:42,5903,6,,,,1861.09,0
18563040,13:02:55,13:02:55,5904,7,,,,1976.37,0
18563040,13:03:08,13:03:08,5905,8,,,,2095.59,0
18563040,13:03:33,13:03:33,5906,9,,,,2308.57,0
18563040,13:04:00,13:04:00,5907,10,,,,2524.78,
18563040,13:04:18,13:04:18,515,11,,,,2595.44,0
18563040,13:05:01,13:05:01,516,12,,,,2802.99,0
18563040,13:05:31,13:05:31,517,13,,,,2916.55,0
18563040,13:07:00,13:07:00,519,14,,,,3342.35,
18563040,13:08:31,13:08:31,8063,15,,,,3645.53,0
18563040,13:09:23,13:09:23,7272,16,,,,3857.1,0
18563040,13:10:08,13:10:08,7274,17,,,,4065.47,0
18563040,13:11:03,13:11:03,7275,18,,,,4283.35,0
18563040,13:11:55,13:11:55,7276,19,,,,4472.98,0
18563040,13:12:28,13:12:28,7277,20,,,,4588.07,0
18563040,13:13:17,13:13:17,528,21,,,,4750,0
18563040,13:14:00,13:14:00,529,22,,,,4897.1,
18563040,13:15:22,13:15:22,530,23,,,,5106.67,0
18563040,13:17:02,13:17:02,531,24,,,,5385.05,0
18563040,13:19:10,13:19:10,532,25,,,,5659.47,0
18563040,13:20:10,13:20:10,533,26,,,,5836.25,0
18563040,13:22:00,13:22:00,9822,27,,,,6168.01,
18563040,13:22:48,13:22:48,8431,28,,,,6349.24,0
18563040,13:24:25,13:24:25,1153,29,,,,6689,0
18563040,13:26:00,13:26:00,9869,30,,,,6990.19,
18563040,13:27:48,13:27:48,1154,31,,,,7376.24,0
18563040,13:29:00,13:29:00,1155,32,,,,7641.83,
18563040,13:29:30,13:29:30,1156,33,,,,7771.24,0
18563040,13:30:00,13:30:00,1157,34,,,,7920.41,0
18563040,13:30:55,13:30:55,1159,35,,,,8183.8,0
18563040,13:31:46,13:31:46,4437,36,,,,8432.15,0
18563040,13:32:19,13:32:19,4438,37,,,,8606.14,0
18563040,13:33:04,13:33:04,9045,38,,,,8764.65,0
18563040,13:34:00,13:34:00,546,39,,,,8897.39,
18563040,13:35:57,13:35:57,9094,40,,,,9507.22,0
18563040,13:36:32,13:36:32,9093,41,,,,9730.34,0
18563040,13:37:12,13:37:12,9563,42,,,,9942.58,0
18563040,13:38:00,13:38:00,9564,43,,,,10173.2,0
18563040,13:38:36,13:38:36,5912,44,,,,10369.38,0
18563040,13:39:15,13:39:15,5913,45,,,,10617.94,0
18563040,13:39:59,13:39:59,5914,46,,,,10900.28,0
18563040,13:40:32,13:40:32,5915,47,,,,11099.87,0
18563040,13:40:54,13:40:54,5916,48,,,,11243.93,0
18563040,13:41:40,13:41:40,5917,49,,,,11556.79,0
18563040,13:42:22,13:42:22,5918,50,,,,11831.05,0
18563040,13:42:53,13:42:53,5919,51,,,,12023.12,0
18563040,13:43:15,13:43:15,5920,52,,,,12187.48,0
18563040,13:43:54,13:43:54,5922,53,,,,12465.67,0
18563040,13:44:29,13:44:29,5924,54,,,,12734.64,0
18563040,13:45:02,13:45:02,5925,55,,,,12927.34,0
18563040,13:45:22,13:45:22,5926,56,,,,13061.57,0
18563040,13:45:46,13:45:46,5927,57,,,,13221.89,0
18563040,13:46:13,13:46:13,5928,58,,,,13388.72,0
18563040,13:46:50,13:46:50,4359,59,,,,13637.18,0
18563040,13:47:19,13:47:19,4360,60,,,,13816.48,0
18563040,13:48:00,13:48:00,4361,61,,,,14115.84,
18563040,13:48:31,13:48:31,5929,62,,,,14228.83,0
18563040,13:50:38,13:50:38,5930,63,,,,14703.42,0
18563040,13:51:41,13:51:41,5931,64,,,,14883.16,0
18563040,13:53:24,13:53:24,5410,65,,,,15177.7,0
18563040,13:54:28,13:54:28,5411,66,,,,15339.12,0
18563040,13:56:07,13:56:07,4474,67,,,,15630.19,0
18563040,13:57:14,13:57:14,4475,68,,,,15813.42,0
18563040,13:58:18,13:58:18,3597,69,,,,16025.4,0
18563040,13:59:57,13:59:57,3598,70,,,,16367.11,0
18563040,14:02:00,14:02:00,10016,71,,1,,16671.67,
18563050,12:59:00,12:59:00,10737,1,,,1,0,
18563050,13:00:41,13:00:41,10738,2,,,,778.34,0
18563050,13:01:03,13:01:03,10145,3,,,,970.51,0
18563050,13:01:58,13:01:58,5933,4,,,,1486.35,0
18563050,13:02:26,13:02:26,5902,5,,,,1697.23,0
18563050,13:02:42,13:02:42,5903,6,,,,1861.09,0
18563050,13:02:55,13:02:55,5904,7,,,,1976.37,0
18563050,13:03:08,13:03:08,5905,8,,,,2095.59,0
18563050,13:03:33,13:03:33,5906,9,,,,2308.57,0
18563050,13:04:00,13:04:00,5907,10,,,,2524.78,
18563050,13:04:18,13:04:18,515,11,,,,2595.44,0
18563050,13:05:01,13:05:01,516,12,,,,2802.99,0
18563050,13:05:31,13:05:31,517,13,,,,2916.55,0
18563050,13:07:00,13:07:00,519,14,,,,3342.35,
18563050,13:08:31,13:08:31,8063,15,,,,3645.53,0
18563050,13:09:23,13:09:23,7272,16,,,,3857.1,0
18563050,13:10:08,13:10:08,7274,17,,,,4065.47,0
18563050,13:11:03,13:11:03,7275,18,,,,4283.35,0
18563050,13:11:55,13:11:55,7276,19,,,,4472.98,0
18563050,13:12:28,13:12:28,7277,20,,,,4588.07,0
18563050,13:13:17,13:13:17,528,21,,,,4750,0
18563050,13:14:00,13:14:00,529,22,,,,4897.1,
18563050,13:15:22,13:15:22,530,23,,,,5106.67,0
18563050,13:17:02,13:17:02,531,24,,,,5385.05,0
18563050,13:19:10,13:19:10,532,25,,,,5659.47,0
18563050,13:20:10,13:20:10,533,26,,,,5836.25,0
18563050,13:22:00,13:22:00,9822,27,,,,6168.01,
18563050,13:22:48,13:22:48,8431,28,,,,6349.24,0
18563050,13:24:25,13:24:25,1153,29,,,,6689,0
18563050,13:26:00,13:26:00,9869,30,,,,6990.19,
18563050,13:27:48,13:27:48,1154,31,,,,7376.24,0
18563050,13:29:00,13:29:00,1155,32,,,,7641.83,
18563050,13:29:30,13:29:30,1156,33,,,,7771.24,0
18563050,13:30:00,13:30:00,1157,34,,,,7920.41,0
18563050,13:30:55,13:30:55,1159,35,,,,8183.8,0
18563050,13:31:46,13:31:46,4437,36,,,,8432.15,0
18563050,13:32:19,13:32:19,4438,37,,,,8606.14,0
18563050,13:33:04,13:33:04,9045,38,,,,8764.65,0
18563050,13:34:00,13:34:00,546,39,,,,8897.39,
18563050,13:35:57,13:35:57,9094,40,,,,9507.22,0
18563050,13:36:32,13:36:32,9093,41,,,,9730.34,0
18563050,13:37:12,13:37:12,9563,42,,,,9942.58,0
18563050,13:38:00,13:38:00,9564,43,,,,10173.2,0
18563050,13:38:36,13:38:36,5912,44,,,,10369.38,0
18563050,13:39:15,13:39:15,5913,45,,,,10617.94,0
18563050,13:39:59,13:39:59,5914,46,,,,10900.28,0
18563050,13:40:32,13:40:32,5915,47,,,,11099.87,0
18563050,13:40:54,13:40:54,5916,48,,,,11243.93,0
18563050,13:41:40,13:41:40,5917,49,,,,11556.79,0
18563050,13:42:22,13:42:22,5918,50,,,,11831.05,0
18563050,13:42:53,13:42:53,5919,51,,,,12023.12,0
18563050,13:43:15,13:43:15,5920,52,,,,12187.48,0
18563050,13:43:54,13:43:54,5922,53,,,,12465.67,0
18563050,13:44:29,13:44:29,5924,54,,,,12734.64,0
18563050,13:45:02,13:45:02,5925,55,,,,12927.34,0
18563050,13:45:22,13:45:22,5926,56,,,,13061.57,0
18563050,13:45:46,13:45:46,5927,57,,,,13221.89,0
18563050,13:46:13,13:46:13,5928,58,,,,13388.72,0
18563050,13:46:50,13:46:50,4359,59,,,,13637.18,0
18563050,13:47:19,13:47:19,4360,60,,,,13816.48,0
18563050,13:48:00,13:48:00,4361,61,,,,14115.84,
18563050,13:48:31,13:48:31,5929,62,,,,14228.83,0
18563050,13:50:38,13:50:38,5930,63,,,,14703.42,0
18563050,13:51:41,13:51:41,5931,64,,,,14883.16,0
18563050,13:53:24,13:53:24,5410,65,,,,15177.7,0
18563050,13:54:28,13:54:28,5411,66,,,,15339.12,0
18563050,13:56:07,13:56:07,4474,67,,,,15630.19,0
18563050,13:57:14,13:57:14,4475,68,,,,15813.42,0
18563050,13:58:18,13:58:18,3597,69,,,,16025.4,0
18563050,13:59:57,13:59:57,3598,70,,,,16367.11,0
18563050,14:02:00,14:02:00,10016,71,,1,,16671.67,
18563060,12:59:00,12:59:00,10737,1,,,1,0,
18563060,13:00:41,13:00:41,10738,2,,,,778.34,0
18563060,13:01:03,13:01:03,10145,3,,,,970.51,0
18563060,13:01:58,13:01:58,5933,4,,,,1486.35,0
18563060,13:02:26,13:02:26,5902,5,,,,1697.23,0
18563060,13:02:42,13:02:42,5903,6,,,,1861.09,0
18563060,13:02:55,13:02:55,5904,7,,,,1976.37,0
18563060,13:03:08,13:03:08,5905,8,,,,2095.59,0
18563060,13:03:33,13:03:33,5906,9,,,,2308.57,0
18563060,13:04:00,13:04:00,5907,10,,,,2524.78,
18563060,13:04:18,13:04:18,515,11,,,,2595.44,0
18563060,13:05:01,13:05:01,516,12,,,,2802.99,0
18563060,13:05:31,13:05:31,517,13,,,,2916.55,0
18563060,13:07:00,13:07:00,519,14,,,,3342.35,
18563060,13:08:31,13:08:31,8063,15,,,,3645.53,0
18563060,13:09:23,13:09:23,7272,16,,,,3857.1,0
18563060,13:10:08,13:10:08,7274,17,,,,4065.47,0
18563060,13:11:03,13:11:03,7275,18,,,,4283.35,0
18563060,13:11:55,13:11:55,7276,19,,,,4472.98,0
18563060,13:12:28,13:12:28,7277,20,,,,4588.07,0
18563060,13:13:17,13:13:17,528,21,,,,4750,0
18563060,13:14:00,13:14:00,529,22,,,,4897.1,
18563060,13:15:22,13:15:22,530,23,,,,5106.67,0
18563060,13:17:02,13:17:02,531,24,,,,5385.05,0
18563060,13:19:10,13:19:10,532,25,,,,5659.47,0
18563060,13:20:10,13:20:10,533,26,,,,5836.25,0
18563060,13:22:00,13:22:00,9822,27,,,,6168.01,
18563060,13:22:48,13:22:48,8431,28,,,,6349.24,0
18563060,13:24:25,13:24:25,1153,29,,,,6689,0
18563060,13:26:00,13:26:00,9869,30,,,,6990.19,
18563060,13:27:48,13:27:48,1154,31,,,,7376.24,0
18563060,13:29:00,13:29:00,1155,32,,,,7641.83,
18563060,13:29:30,13:29:30,1156,33,,,,7771.24,0
18563060,13:30:00,13:30:00,1157,34,,,,7920.41,0
18563060,13:30:55,13:30:55,1159,35,,,,8183.8,0
18563060,13:31:46,13:31:46,4437,36,,,,8432.15,0
18563060,13:32:19,13:32:19,4438,37,,,,8606.14,0
18563060,13:33:04,13:33:04,9045,38,,,,8764.65,0
18563060,13:34:00,13:34:00,546,39,,,,8897.39,
18563060,13:35:57,13:35:57,9094,40,,,,9507.22,0
18563060,13:36:32,13:36:32,9093,41,,,,9730.34,0
18563060,13:37:12,13:37:12,9563,42,,,,9942.58,0
18563060,13:38:00,13:38:00,9564,43,,,,10173.2,0
18563060,13:38:36,13:38:36,5912,44,,,,10369.38,0
18563060,13:39:15,13:39:15,5913,45,,,,10617.94,0
18563060,13:39:59,13:39:59,5914,46,,,,10900.28,0
18563060,13:40:32,13:40:32,5915,47,,,,11099.87,0
18563060,13:40:54,13:40:54,5916,48,,,,11243.93,0
18563060,13:41:40,13:41:40,5917,49,,,,11556.79,0
18563060,13:42:22,13:42:22,5918,50,,,,11831.05,0
18563060,13:42:53,13:42:53,5919,51,,,,12023.12,0
18563060,13:43:15,13:43:15,5920,52,,,,12187.48,0
18563060,13:43:54,13:43:54,5922,53,,,,12465.67,0
18563060,13:44:29,13:44:29,5924,54,,,,12734.64,0
18563060,13:45:02,13:45:02,5925,55,,,,12927.34,0
18563060,13:45:22,13:45:22,5926,56,,,,13061.57,0
18563060,13:45:46,13:45:46,5927,57,,,,13221.89,0
18563060,13:46:13,13:46:13,5928,58,,,,13388.72,0
18563060,13:46:50,13:46:50,4359,59,,,,13637.18,0
18563060,13:47:19,13:47:19,4360,60,,,,13816.48,0
18563060,13:48:00,13:48:00,4361,61,,,,14115.84,
18563060,13:48:31,13:48:31,5929,62,,,,14228.83,0
18563060,13:50:38,13:50:38,5930,63,,,,14703.42,0
18563060,13:51:41,13:51:41,5931,64,,,,14883.16,0
18563060,13:53:24,13:53:24,5410,65,,,,15177.7,0
18563060,13:54:28,13:54:28,5411,66,,,,15339.12,0
18563060,13:56:07,13:56:07,4474,67,,,,15630.19,0
18563060,13:57:14,13:57:14,4475,68,,,,15813.42,0
18563060,13:58:18,13:58:18,3597,69,,,,16025.4,0
18563060,13:59:57,13:59:57,3598,70,,,,16367.11,0
18563060,14:02:00,14:02:00,10016,71,,1,,16671.67,
18563080,12:59:00,12:59:00,10737,1,,,1,0,
18563080,13:00:41,13:00:41,10738,2,,,,778.34,0
18563080,13:01:03,13:01:03,10145,3,,,,970.51,0
18563080,13:01:58,13:01:58,5933,4,,,,1486.35,0
18563080,13:02:26,13:02:26,5902,5,,,,1697.23,0
18563080,13:02:42,13:02:42,5903,6,,,,1861.09,0
18563080,13:02:55,13:02:55,5904,7,,,,1976.37,0
18563080,13:03:08,13:03:08,5905,8,,,,2095.59,0
18563080,13:03:33,13:03:33,5906,9,,,,2308.57,0
18563080,13:04:00,13:04:00,5907,10,,,,2524.78,
18563080,13:04:18,13:04:18,515,11,,,,2595.44,0
18563080,13:05:01,13:05:01,516,12,,,,2802.99,0
18563080,13:05:31,13:05:31,517,13,,,,2916.55,0
18563080,13:07:00,13:07:00,519,14,,,,3342.35,
18563080,13:08:31,13:08:31,8063,15,,,,3645.53,0
18563080,13:09:23,13:09:23,7272,16,,,,3857.1,0
18563080,13:10:08,13:10:08,7274,17,,,,4065.47,0
18563080,13:11:03,13:11:03,7275,18,,,,4283.35,0
18563080,13:11:55,13:11:55,7276,19,,,,4472.98,0
18563080,13:12:28,13:12:28,7277,20,,,,4588.07,0
18563080,13:13:17,13:13:17,528,21,,,,4750,0
18563080,13:14:00,13:14:00,529,22,,,,4897.1,
18563080,13:15:22,13:15:22,530,23,,,,5106.67,0
18563080,13:17:02,13:17:02,531,24,,,,5385.05,0
18563080,13:19:10,13:19:10,532,25,,,,5659.47,0
18563080,13:20:10,13:20:10,533,26,,,,5836.25,0
18563080,13:22:00,13:22:00,9822,27,,,,6168.01,
18563080,13:22:48,13:22:48,8431,28,,,,6349.24,0
18563080,13:24:25,13:24:25,1153,29,,,,6689,0
18563080,13:26:00,13:26:00,9869,30,,,,6990.19,
18563080,13:27:48,13:27:48,1154,31,,,,7376.24,0
18563080,13:29:00,13:29:00,1155,32,,,,7641.83,
18563080,13:29:30,13:29:30,1156,33,,,,7771.24,0
18563080,13:30:00,13:30:00,1157,34,,,,7920.41,0
18563080,13:30:55,13:30:55,1159,35,,,,8183.8,0
18563080,13:31:46,13:31:46,4437,36,,,,8432.15,0
18563080,13:32:19,13:32:19,4438,37,,,,8606.14,0
18563080,13:33:04,13:33:04,9045,38,,,,8764.65,0
18563080,13:34:00,13:34:00,546,39,,,,8897.39,
18563080,13:35:57,13:35:57,9094,40,,,,9507.22,0
18563080,13:36:32,13:36:32,9093,41,,,,9730.34,0
18563080,13:37:12,13:37:12,9563,42,,,,9942.58,0
18563080,13:38:00,13:38:00,9564,43,,,,10173.2,0
18563080,13:38:36,13:38:36,5912,44,,,,10369.38,0
18563080,13:39:15,13:39:15,5913,45,,,,10617.94,0
18563080,13:39:59,13:39:59,5914,46,,,,10900.28,0
18563080,13:40:32,13:40:32,5915,47,,,,11099.87,0
18563080,13:40:54,13:40:54,5916,48,,,,11243.93,0
18563080,13:41:40,13:41:40,5917,49,,,,11556.79,0
18563080,13:42:22,13:42:22,5918,50,,,,11831.05,0
18563080,13:42:53,13:42:53,5919,51,,,,12023.12,0
18563080,13:43:15,13:43:15,5920,52,,,,12187.48,0
18563080,13:43:54,13:43:54,5922,53,,,,12465.67,0
18563080,13:44:29,13:44:29,5924,54,,,,12734.64,0
18563080,13:45:02,13:45:02,5925,55,,,,12927.34,0
18563080,13:45:22,13:45:22,5926,56,,,,13061.57,0
18563080,13:45:46,13:45:46,5927,57,,,,13221.89,0
18563080,13:46:13,13:46:13,5928,58,,,,13388.72,0
18563080,13:46:50,13:46:50,4359,59,,,,13637.18,0
18563080,13:47:19,13:47:19,4360,60,,,,13816.48,0
18563080,13:48:00,13:48:00,4361,61,,,,14115.84,
18563080,13:48:31,13:48:31,5929,62,,,,14228.83,0
18563080,13:50:38,13:50:38,5930,63,,,,14703.42,0
18563080,13:51:41,13:51:41,5931,64,,,,14883.16,0
18563080,13:53:24,13:53:24,5410,65,,,,15177.7,0
18563080,13:54:28,13:54:28,5411,66,,,,15339.12,0
18563080,13:56:07,13:56:07,4474,67,,,,15630.19,0
18563080,13:57:14,13:57:14,4475,68,,,,15813.42,0
18563080,13:58:18,13:58:18,3597,69,,,,16025.4,0
18563080,13:59:57,13:59:57,3598,70,,,,16367.11,0
18563080,14:02:00,14:02:00,10016,71,,1,,16671.67,
18635010,11:47:00,11:47:00,10737,1,,,1,0,
18635010,11:48:41,11:48:41,10738,2,,,,778.34,0
18635010,11:49:03,11:49:03,10145,3,,,,970.51,0
18635010,11:49:58,11:49:58,5933,4,,,,1486.35,0
18635010,11:50:26,11:50:26,5902,5,,,,1697.23,0
18635010,11:50:42,11:50:42,5903,6,,,,1861.09,0
18635010,11:50:55,11:50:55,5904,7,,,,1976.37,0
18635010,11:51:08,11:51:08,5905,8,,,,2095.59,0
18635010,11:51:33,11:51:33,5906,9,,,,2308.57,0
18635010,11:52:00,11:52:00,5907,10,,,,2524.78,
18635010,11:52:12,11:52:12,515,11,,,,2595.44,0
18635010,11:52:41,11:52:41,516,12,,,,2802.99,0
18635010,11:53:00,11:53:00,517,13,,,,2916.55,0
18635010,11:54:00,11:54:00,519,14,,,,3342.35,
18635010,11:55:05,11:55:05,8063,15,,,,3645.53,0
18635010,11:55:42,11:55:42,7272,16,,,,3857.1,0
18635010,11:56:14,11:56:14,7274,17,,,,4065.47,0
18635010,11:56:53,11:56:53,7275,18,,,,4283.35,0
18635010,11:57:30,11:57:30,7276,19,,,,4472.98,0
18635010,11:57:54,11:57:54,7277,20,,,,4588.07,0
18635010,11:58:29,11:58:29,528,21,,,,4750,0
18635010,11:59:00,11:59:00,529,22,,,,4897.1,
18635010,12:00:01,12:00:01,530,23,,,,5106.67,0
18635010,12:01:17,12:01:17,531,24,,,,5385.05,0
18635010,12:02:53,12:02:53,532,25,,,,5659.47,0
18635010,12:03:37,12:03:37,533,26,,,,5836.25,0
18635010,12:05:00,12:05:00,9822,27,,,,6168.01,
18635010,12:05:36,12:05:36,8431,28,,,,6349.24,0
18635010,12:06:49,12:06:49,1153,29,,,,6689,0
18635010,12:08:00,12:08:00,9869,30,,,,6990.19,
18635010,12:09:48,12:09:48,1154,31,,,,7376.24,0
18635010,12:11:00,12:11:00,1155,32,,,,7641.83,
18635010,12:11:30,12:11:30,1156,33,,,,7771.24,0
18635010,12:12:00,12:12:00,1157,34,,,,7920.41,0
18635010,12:12:55,12:12:55,1159,35,,,,8183.8,0
18635010,12:13:46,12:13:46,4437,36,,,,8432.15,0
18635010,12:14:19,12:14:19,4438,37,,,,8606.14,0
18635010,12:15:04,12:15:04,9045,38,,,,8764.65,0
18635010,12:16:00,12:16:00,546,39,,,,8897.39,
18635010,12:17:40,12:17:40,9094,40,,,,9507.22,0
18635010,12:18:10,12:18:10,9093,41,,,,9730.34,0
18635010,12:18:45,12:18:45,9563,42,,,,9942.58,0
18635010,12:19:25,12:19:25,9564,43,,,,10173.2,0
18635010,12:19:57,12:19:57,5912,44,,,,10369.38,0
18635010,12:20:30,12:20:30,5913,45,,,,10617.94,0
18635010,12:21:08,12:21:08,5914,46,,,,10900.28,0
18635010,12:21:36,12:21:36,5915,47,,,,11099.87,0
18635010,12:21:55,12:21:55,5916,48,,,,11243.93,0
18635010,12:22:34,12:22:34,5917,49,,,,11556.79,0
18635010,12:23:10,12:23:10,5918,50,,,,11831.05,0
18635010,12:23:37,12:23:37,5919,51,,,,12023.12,0
18635010,12:23:56,12:23:56,5920,52,,,,12187.48,0
18635010,12:24:29,12:24:29,5922,53,,,,12465.67,0
18635010,12:24:59,12:24:59,5924,54,,,,12734.64,0
18635010,12:25:27,12:25:27,5925,55,,,,12927.34,0
18635010,12:25:44,12:25:44,5926,56,,,,13061.57,0
18635010,12:26:05,12:26:05,5927,57,,,,13221.89,0
18635010,12:26:28,12:26:28,5928,58,,,,13388.72,0
18635010,12:27:00,12:27:00,4359,59,,,,13637.18,0
18635010,12:27:25,12:27:25,4360,60,,,,13816.48,0
18635010,12:28:00,12:28:00,4361,61,,,,14115.84,
18635010,12:28:24,12:28:24,5929,62,,,,14228.83,0
18635010,12:30:04,12:30:04,5930,63,,,,14703.42,0
18635010,12:30:54,12:30:54,5931,64,,,,14883.16,0
18635010,12:32:15,12:32:15,5410,65,,,,15177.7,0
18635010,12:33:05,12:33:05,5411,66,,,,15339.12,0
18635010,12:34:22,12:34:22,4474,67,,,,15630.19,0
18635010,12:35:15,12:35:15,4475,68,,,,15813.42,0
18635010,12:36:05,12:36:05,3597,69,,,,16025.4,0
18635010,12:37:23,12:37:23,3598,70,,,,16367.11,0
18635010,12:39:00,12:39:00,10016,71,,1,,16671.67,
18823020,18:11:00,18:11:00,10737,1,,,1,0,
18823020,18:12:41,18:12:41,10738,2,,,,778.34,0
18823020,18:13:03,18:13:03,10145,3,,,,970.51,0
18823020,18:13:58,18:13:58,5933,4,,,,1486.35,0
18823020,18:14:26,18:14:26,5902,5,,,,1697.23,0
18823020,18:14:42,18:14:42,5903,6,,,,1861.09,0
18823020,18:14:55,18:14:55,5904,7,,,,1976.37,0
18823020,18:15:08,18:15:08,5905,8,,,,2095.59,0
18823020,18:15:33,18:15:33,5906,9,,,,2308.57,0
18823020,18:16:00,18:16:00,5907,10,,,,2524.78,
18823020,18:16:24,18:16:24,515,11,,,,2595.44,0
18823020,18:17:22,18:17:22,516,12,,,,2802.99,0
18823020,18:18:01,18:18:01,517,13,,,,2916.55,0
18823020,18:20:00,18:20:00,519,14,,,,3342.35,
18823020,18:21:31,18:21:31,8063,15,,,,3645.53,0
18823020,18:22:23,18:22:23,7272,16,,,,3857.1,0
18823020,18:23:08,18:23:08,7274,17,,,,4065.47,0
18823020,18:24:03,18:24:03,7275,18,,,,4283.35,0
18823020,18:24:55,18:24:55,7276,19,,,,4472.98,0
18823020,18:25:28,18:25:28,7277,20,,,,4588.07,0
18823020,18:26:17,18:26:17,528,21,,,,4750,0
18823020,18:27:00,18:27:00,529,22,,,,4897.1,
18823020,18:28:12,18:28:12,530,23,,,,5106.67,0
18823020,18:29:40,18:29:40,531,24,,,,5385.05,0
18823020,18:31:32,18:31:32,532,25,,,,5659.47,0
18823020,18:32:24,18:32:24,533,26,,,,5836.25,0
18823020,18:34:00,18:34:00,9822,27,,,,6168.01,
18823020,18:34:36,18:34:36,8431,28,,,,6349.24,0
18823020,18:35:49,18:35:49,1153,29,,,,6689,0
18823020,18:37:00,18:37:00,9869,30,,,,6990.19,
18823020,18:39:24,18:39:24,1154,31,,,,7376.24,0
18823020,18:41:00,18:41:00,1155,32,,,,7641.83,
18823020,18:41:30,18:41:30,1156,33,,,,7771.24,0
18823020,18:42:00,18:42:00,1157,34,,,,7920.41,0
18823020,18:42:55,18:42:55,1159,35,,,,8183.8,0
18823020,18:43:46,18:43:46,4437,36,,,,8432.15,0
18823020,18:44:19,18:44:19,4438,37,,,,8606.14,0
18823020,18:45:04,18:45:04,9045,38,,,,8764.65,0
18823020,18:46:00,18:46:00,546,39,,,,8897.39,
18823020,18:47:48,18:47:48,9094,40,,,,9507.22,0
18823020,18:48:21,18:48:21,9093,41,,,,9730.34,0
18823020,18:48:58,18:48:58,9563,42,,,,9942.58,0
18823020,18:49:43,18:49:43,9564,43,,,,10173.2,0
18823020,18:50:17,18:50:17,5912,44,,,,10369.38,0
18823020,18:50:52,18:50:52,5913,45,,,,10617.94,0
18823020,18:51:33,18:51:33,5914,46,,,,10900.28,0
18823020,18:52:04,18:52:04,5915,47,,,,11099.87,0
18823020,18:52:24,18:52:24,5916,48,,,,11243.93,0
18823020,18:53:07,18:53:07,5917,49,,,,11556.79,0
18823020,18:53:46,18:53:46,5918,50,,,,11831.05,0
18823020,18:54:15,18:54:15,5919,51,,,,12023.12,0
18823020,18:54:36,18:54:36,5920,52,,,,12187.48,0
18823020,18:55:11,18:55:11,5922,53,,,,12465.67,0
18823020,18:55:44,18:55:44,5924,54,,,,12734.64,0
18823020,18:56:14,18:56:14,5925,55,,,,12927.34,0
18823020,18:56:33,18:56:33,5926,56,,,,13061.57,0
18823020,18:56:55,18:56:55,5927,57,,,,13221.89,0
18823020,18:57:21,18:57:21,5928,58,,,,13388.72,0
18823020,18:57:55,18:57:55,4359,59,,,,13637.18,0
18823020,18:58:22,18:58:22,4360,60,,,,13816.48,0
18823020,18:59:00,18:59:00,4361,61,,,,14115.84,
18823020,18:59:29,18:59:29,5929,62,,,,14228.83,0
18823020,19:01:27,19:01:27,5930,63,,,,14703.42,0
18823020,19:02:26,19:02:26,5931,64,,,,14883.16,0
18823020,19:04:01,19:04:01,5410,65,,,,15177.7,0
18823020,19:05:00,19:05:00,5411,66,,,,15339.12,0
18823020,19:06:32,19:06:32,4474,67,,,,15630.19,0
18823020,19:07:35,19:07:35,4475,68,,,,15813.42,0
18823020,19:08:33,19:08:33,3597,69,,,,16025.4,0
18823020,19:10:05,19:10:05,3598,70,,,,16367.11,0
18823020,19:12:00,19:12:00,10016,71,,1,,16671.67,
18823030,18:11:00,18:11:00,10737,1,,,1,0,
18823030,18:12:41,18:12:41,10738,2,,,,778.34,0
18823030,18:13:03,18:13:03,10145,3,,,,970.51,0
18823030,18:13:58,18:13:58,5933,4,,,,1486.35,0
18823030,18:14:26,18:14:26,5902,5,,,,1697.23,0
18823030,18:14:42,18:14:42,5903,6,,,,1861.09,0
18823030,18:14:55,18:14:55,5904,7,,,,1976.37,0
18823030,18:15:08,18:15:08,5905,8,,,,2095.59,0
18823030,18:15:33,18:15:33,5906,9,,,,2308.57,0
18823030,18:16:00,18:16:00,5907,10,,,,2524.78,
18823030,18:16:24,18:16:24,515,11,,,,2595.44,0
18823030,18:17:22,18:17:22,516,12,,,,2802.99,0
18823030,18:18:01,18:18:01,517,13,,,,2916.55,0
18823030,18:20:00,18:20:00,519,14,,,,3342.35,
18823030,18:21:31,18:21:31,8063,15,,,,3645.53,0
18823030,18:22:23,18:22:23,7272,16,,,,3857.1,0
18823030,18:23:08,18:23:08,7274,17,,,,4065.47,0
18823030,18:24:03,18:24:03,7275,18,,,,4283.35,0
18823030,18:24:55,18:24:55,7276,19,,,,4472.98,0
18823030,18:25:28,18:25:28,7277,20,,,,4588.07,0
18823030,18:26:17,18:26:17,528,21,,,,4750,0
18823030,18:27:00,18:27:00,529,22,,,,4897.1,
18823030,18:28:12,18:28:12,530,23,,,,5106.67,0
18823030,18:29:40,18:29:40,531,24,,,,5385.05,0
18823030,18:31:32,18:31:32,532,25,,,,5659.47,0
18823030,18:32:24,18:32:24,533,26,,,,5836.25,0
18823030,18:34:00,18:34:00,9822,27,,,,6168.01,
18823030,18:34:36,18:34:36,8431,28,,,,6349.24,0
18823030,18:35:49,18:35:49,1153,29,,,,6689,0
18823030,18:37:00,18:37:00,9869,30,,,,6990.19,
18823030,18:39:24,18:39:24,1154,31,,,,7376.24,0
18823030,18:41:00,18:41:00,1155,32,,,,7641.83,
18823030,18:41:30,18:41:30,1156,33,,,,7771.24,0
18823030,18:42:00,18:42:00,1157,34,,,,7920.41,0
18823030,18:42:55,18:42:55,1159,35,,,,8183.8,0
18823030,18:43:46,18:43:46,4437,36,,,,8432.15,0
18823030,18:44:19,18:44:19,4438,37,,,,8606.14,0
18823030,18:45:04,18:45:04,9045,38,,,,8764.65,0
18823030,18:46:00,18:46:00,546,39,,,,8897.39,
18823030,18:47:48,18:47:48,9094,40,,,,9507.22,0
18823030,18:48:21,18:48:21,9093,41,,,,9730.34,0
18823030,18:48:58,18:48:58,9563,42,,,,9942.58,0
18823030,18:49:43,18:49:43,9564,43,,,,10173.2,0
18823030,18:50:17,18:50:17,5912,44,,,,10369.38,0
18823030,18:50:52,18:50:52,5913,45,,,,10617.94,0
18823030,18:51:33,18:51:33,5914,46,,,,10900.28,0
18823030,18:52:04,18:52:04,5915,47,,,,11099.87,0
18823030,18:52:24,18:52:24,5916,48,,,,11243.93,0
18823030,18:53:07,18:53:07,5917,49,,,,11556.79,0
18823030,18:53:46,18:53:46,5918,50,,,,11831.05,0
18823030,18:54:15,18:54:15,5919,51,,,,12023.12,0
18823030,18:54:36,18:54:36,5920,52,,,,12187.48,0
18823030,18:55:11,18:55:11,5922,53,,,,12465.67,0
18823030,18:55:44,18:55:44,5924,54,,,,12734.64,0
18823030,18:56:14,18:56:14,5925,55,,,,12927.34,0
18823030,18:56:33,18:56:33,5926,56,,,,13061.57,0
18823030,18:56:55,18:56:55,5927,57,,,,13221.89,0
18823030,18:57:21,18:57:21,5928,58,,,,13388.72,0
18823030,18:57:55,18:57:55,4359,59,,,,13637.18,0
18823030,18:58:22,18:58:22,4360,60,,,,13816.48,0
18823030,18:59:00,18:59:00,4361,61,,,,14115.84,
18823030,18:59:29,18:59:29,5929,62,,,,14228.83,0
18823030,19:01:27,19:01:27,5930,63,,,,14703.42,0
18823030,19:02:26,19:02:26,5931,64,,,,14883.16,0
18823030,19:04:01,19:04:01,5410,65,,,,15177.7,0
18823030,19:05:00,19:05:00,5411,66,,,,15339.12,0
18823030,19:06:32,19:06:32,4474,67,,,,15630.19,0
18823030,19:07:35,19:07:35,4475,68,,,,15813.42,0
18823030,19:08:33,19:08:33,3597,69,,,,16025.4,0
18823030,19:10:05,19:10:05,3598,70,,,,16367.11,0
18823030,19:12:00,19:12:00,10016,71,,1,,16671.67,
18823040,18:11:00,18:11:00,10737,1,,,1,0,
18823040,18:12:41,18:12:41,10738,2,,,,778.34,0
18823040,18:13:03,18:13:03,10145,3,,,,970.51,0
18823040,18:13:58,18:13:58,5933,4,,,,1486.35,0
18823040,18:14:26,18:14:26,5902,5,,,,1697.23,0
18823040,18:14:42,18:14:42,5903,6,,,,1861.09,0
18823040,18:14:55,18:14:55,5904,7,,,,1976.37,0
18823040,18:15:08,18:15:08,5905,8,,,,2095.59,0
18823040,18:15:33,18:15:33,5906,9,,,,2308.57,0
18823040,18:16:00,18:16:00,5907,10,,,,2524.78,
18823040,18:16:24,18:16:24,515,11,,,,2595.44,0
18823040,18:17:22,18:17:22,516,12,,,,2802.99,0
18823040,18:18:01,18:18:01,517,13,,,,2916.55,0
18823040,18:20:00,18:20:00,519,14,,,,3342.35,
18823040,18:21:31,18:21:31,8063,15,,,,3645.53,0
18823040,18:22:23,18:22:23,7272,16,,,,3857.1,0
18823040,18:23:08,18:23:08,7274,17,,,,4065.47,0
18823040,18:24:03,18:24:03,7275,18,,,,4283.35,0
18823040,18:24:55,18:24:55,7276,19,,,,4472.98,0
18823040,18:25:28,18:25:28,7277,20,,,,4588.07,0
18823040,18:26:17,18:26:17,528,21,,,,4750,0
18823040,18:27:00,18:27:00,529,22,,,,4897.1,
18823040,18:28:12,18:28:12,530,23,,,,5106.67,0
18823040,18:29:40,18:29:40,531,24,,,,5385.05,0
18823040,18:31:32,18:31:32,532,25,,,,5659.47,0
18823040,18:32:24,18:32:24,533,26,,,,5836.25,0
18823040,18:34:00,18:34:00,9822,27,,,,6168.01,
18823040,18:34:36,18:34:36,8431,28,,,,6349.24,0
18823040,18:35:49,18:35:49,1153,29,,,,6689,0
18823040,18:37:00,18:37:00,9869,30,,,,6990.19,
18823040,18:39:24,18:39:24,1154,31,,,,7376.24,0
18823040,18:41:00,18:41:00,1155,32,,,,7641.83,
18823040,18:41:30,18:41:30,1156,33,,,,7771.24,0
18823040,18:42:00,18:42:00,1157,34,,,,7920.41,0
18823040,18:42:55,18:42:55,1159,35,,,,8183.8,0
18823040,18:43:46,18:43:46,4437,36,,,,8432.15,0
18823040,18:44:19,18:44:19,4438,37,,,,8606.14,0
18823040,18:45:04,18:45:04,9045,38,,,,8764.65,0
18823040,18:46:00,18:46:00,546,39,,,,8897.39,
18823040,18:47:48,18:47:48,9094,40,,,,9507.22,0
18823040,18:48:21,18:48:21,9093,41,,,,9730.34,0
18823040,18:48:58,18:48:58,9563,42,,,,9942.58,0
18823040,18:49:43,18:49:43,9564,43,,,,10173.2,0
18823040,18:50:17,18:50:17,5912,44,,,,10369.38,0
18823040,18:50:52,18:50:52,5913,45,,,,10617.94,0
18823040,18:51:33,18:51:33,5914,46,,,,10900.28,0
18823040,18:52:04,18:52:04,5915,47,,,,11099.87,0
18823040,18:52:24,18:52:24,5916,48,,,,11243.93,0
18823040,18:53:07,18:53:07,5917,49,,,,11556.79,0
18823040,18:53:46,18:53:46,5918,50,,,,11831.05,0
18823040,18:54:15,18:54:15,5919,51,,,,12023.12,0
18823040,18:54:36,18:54:36,5920,52,,,,12187.48,0
18823040,18:55:11,18:55:11,5922,53,,,,12465.67,0
18823040,18:55:44,18:55:44,5924,54,,,,12734.64,0
18823040,18:56:14,18:56:14,5925,55,,,,12927.34,0
18823040,18:56:33,18:56:33,5926,56,,,,13061.57,0
18823040,18:56:55,18:56:55,5927,57,,,,13221.89,0
18823040,18:57:21,18:57:21,5928,58,,,,13388.72,0
18823040,18:57:55,18:57:55,4359,59,,,,13637.18,0
18823040,18:58:22,18:58:22,4360,60,,,,13816.48,0
18823040,18:59:00,18:59:00,4361,61,,,,14115.84,
18823040,18:59:29,18:59:29,5929,62,,,,14228.83,0
18823040,19:01:27,19:01:27,5930,63,,,,14703.42,0
18823040,19:02:26,19:02:26,5931,64,,,,14883.16,0
18823040,19:04:01,19:04:01,5410,65,,,,15177.7,0
18823040,19:05:00,19:05:00,5411,66,,,,15339.12,0
18823040,19:06:32,19:06:32,4474,67,,,,15630.19,0
18823040,19:07:35,19:07:35,4475,68,,,,15813.42,0
18823040,19:08:33,19:08:33,3597,69,,,,16025.4,0
18823040,19:10:05,19:10:05,3598,70,,,,16367.11,0
18823040,19:12:00,19:12:00,10016,71,,1,,16671.67,
18823050,18:11:00,18:11:00,10737,1,,,1,0,
18823050,18:12:41,18:12:41,10738,2,,,,778.34,0
18823050,18:13:03,18:13:03,10145,3,,,,970.51,0
18823050,18:13:58,18:13:58,5933,4,,,,1486.35,0
18823050,18:14:26,18:14:26,5902,5,,,,1697.23,0
18823050,18:14:42,18:14:42,5903,6,,,,1861.09,0
18823050,18:14:55,18:14:55,5904,7,,,,1976.37,0
18823050,18:15:08,18:15:08,5905,8,,,,2095.59,0
18823050,18:15:33,18:15:33,5906,9,,,,2308.57,0
18823050,18:16:00,18:16:00,5907,10,,,,2524.78,
18823050,18:16:24,18:16:24,515,11,,,,2595.44,0
18823050,18:17:22,18:17:22,516,12,,,,2802.99,0
18823050,18:18:01,18:18:01,517,13,,,,2916.55,0
18823050,18:20:00,18:20:00,519,14,,,,3342.35,
18823050,18:21:31,18:21:31,8063,15,,,,3645.53,0
18823050,18:22:23,18:22:23,7272,16,,,,3857.1,0
18823050,18:23:08,18:23:08,7274,17,,,,4065.47,0
18823050,18:24:03,18:24:03,7275,18,,,,4283.35,0
18823050,18:24:55,18:24:55,7276,19,,,,4472.98,0
18823050,18:25:28,18:25:28,7277,20,,,,4588.07,0
18823050,18:26:17,18:26:17,528,21,,,,4750,0
18823050,18:27:00,18:27:00,529,22,,,,4897.1,
18823050,18:28:12,18:28:12,530,23,,,,5106.67,0
18823050,18:29:40,18:29:40,531,24,,,,5385.05,0
18823050,18:31:32,18:31:32,532,25,,,,5659.47,0
18823050,18:32:24,18:32:24,533,26,,,,5836.25,0
18823050,18:34:00,18:34:00,9822,27,,,,6168.01,
18823050,18:34:36,18:34:36,8431,28,,,,6349.24,0
18823050,18:35:49,18:35:49,1153,29,,,,6689,0
18823050,18:37:00,18:37:00,9869,30,,,,6990.19,
18823050,18:39:24,18:39:24,1154,31,,,,7376.24,0
18823050,18:41:00,18:41:00,1155,32,,,,7641.83,
18823050,18:41:30,18:41:30,1156,33,,,,7771.24,0
18823050,18:42:00,18:42:00,1157,34,,,,7920.41,0
18823050,18:42:55,18:42:55,1159,35,,,,8183.8,0
18823050,18:43:46,18:43:46,4437,36,,,,8432.15,0
18823050,18:44:19,18:44:19,4438,37,,,,8606.14,0
18823050,18:45:04,18:45:04,9045,38,,,,8764.65,0
18823050,18:46:00,18:46:00,546,39,,,,8897.39,
18823050,18:47:48,18:47:48,9094,40,,,,9507.22,0
18823050,18:48:21,18:48:21,9093,41,,,,9730.34,0
18823050,18:48:58,18:48:58,9563,42,,,,9942.58,0
18823050,18:49:43,18:49:43,9564,43,,,,10173.2,0
18823050,18:50:17,18:50:17,5912,44,,,,10369.38,0
18823050,18:50:52,18:50:52,5913,45,,,,10617.94,0
18823050,18:51:33,18:51:33,5914,46,,,,10900.28,0
18823050,18:52:04,18:52:04,5915,47,,,,11099.87,0
18823050,18:52:24,18:52:24,5916,48,,,,11243.93,0
18823050,18:53:07,18:53:07,5917,49,,,,11556.79,0
18823050,18:53:46,18:53:46,5918,50,,,,11831.05,0
18823050,18:54:15,18:54:15,5919,51,,,,12023.12,0
18823050,18:54:36,18:54:36,5920,52,,,,12187.48,0
18823050,18:55:11,18:55:11,5922,53,,,,12465.67,0
18823050,18:55:44,18:55:44,5924,54,,,,12734.64,0
18823050,18:56:14,18:56:14,5925,55,,,,12927.34,0
18823050,18:56:33,18:56:33,5926,56,,,,13061.57,0
18823050,18:56:55,18:56:55,5927,57,,,,13221.89,0
18823050,18:57:21,18:57:21,5928,58,,,,13388.72,0
18823050,18:57:55,18:57:55,4359,59,,,,13637.18,0
18823050,18:58:22,18:58:22,4360,60,,,,13816.48,0
18823050,18:59:00,18:59:00,4361,61,,,,14115.84,
18823050,18:59:29,18:59:29,5929,62,,,,14228.83,0
18823050,19:01:27,19:01:27,5930,63,,,,14703.42,0
18823050,19:02:26,19:02:26,5931,64,,,,14883.16,0
18823050,19:04:01,19:04:01,5410,65,,,,15177.7,0
18823050,19:05:00,19:05:00,5411,66,,,,15339.12,0
18823050,19:06:32,19:06:32,4474,67,,,,15630.19,0
18823050,19:07:35,19:07:35,4475,68,,,,15813.42,0
18823050,19:08:33,19:08:33,3597,69,,,,16025.4,0
18823050,19:10:05,19:10:05,3598,70,,,,16367.11,0
18823050,19:12:00,19:12:00,10016,71,,1,,16671.67,
18823060,18:11:00,18:11:00,10737,1,,,1,0,
18823060,18:12:41,18:12:41,10738,2,,,,778.34,0
18823060,18:13:03,18:13:03,10145,3,,,,970.51,0
18823060,18:13:58,18:13:58,5933,4,,,,1486.35,0
18823060,18:14:26,18:14:26,5902,5,,,,1697.23,0
18823060,18:14:42,18:14:42,5903,6,,,,1861.09,0
18823060,18:14:55,18:14:55,5904,7,,,,1976.37,0
18823060,18:15:08,18:15:08,5905,8,,,,2095.59,0
18823060,18:15:33,18:15:33,5906,9,,,,2308.57,0
18823060,18:16:00,18:16:00,5907,10,,,,2524.78,
18823060,18:16:24,18:16:24,515,11,,,,2595.44,0
18823060,18:17:22,18:17:22,516,12,,,,2802.99,0
18823060,18:18:01,18:18:01,517,13,,,,2916.55,0
18823060,18:20:00,18:20:00,519,14,,,,3342.35,
18823060,18:21:31,18:21:31,8063,15,,,,3645.53,0
18823060,18:22:23,18:22:23,7272,16,,,,3857.1,0
18823060,18:23:08,18:23:08,7274,17,,,,4065.47,0
18823060,18:24:03,18:24:03,7275,18,,,,4283.35,0
18823060,18:24:55,18:24:55,7276,19,,,,4472.98,0
18823060,18:25:28,18:25:28,7277,20,,,,4588.07,0
18823060,18:26:17,18:26:17,528,21,,,,4750,0
18823060,18:27:00,18:27:00,529,22,,,,4897.1,
18823060,18:28:12,18:28:12,530,23,,,,5106.67,0
18823060,18:29:40,18:29:40,531,24,,,,5385.05,0
18823060,18:31:32,18:31:32,532,25,,,,5659.47,0
18823060,18:32:24,18:32:24,533,26,,,,5836.25,0
18823060,18:34:00,18:34:00,9822,27,,,,6168.01,
18823060,18:34:36,18:34:36,8431,28,,,,6349.24,0
18823060,18:35:49,18:35:49,1153,29,,,,6689,0
18823060,18:37:00,18:37:00,9869,30,,,,6990.19,
18823060,18:39:24,18:39:24,1154,31,,,,7376.24,0
18823060,18:41:00,18:41:00,1155,32,,,,7641.83,
18823060,18:41:30,18:41:30,1156,33,,,,7771.24,0
18823060,18:42:00,18:42:00,1157,34,,,,7920.41,0
18823060,18:42:55,18:42:55,1159,35,,,,8183.8,0
18823060,18:43:46,18:43:46,4437,36,,,,8432.15,0
18823060,18:44:19,18:44:19,4438,37,,,,8606.14,0
18823060,18:45:04,18:45:04,9045,38,,,,8764.65,0
18823060,18:46:00,18:46:00,546,39,,,,8897.39,
18823060,18:47:48,18:47:48,9094,40,,,,9507.22,0
18823060,18:48:21,18:48:21,9093,41,,,,9730.34,0
18823060,18:48:58,18:48:58,9563,42,,,,9942.58,0
18823060,18:49:43,18:49:43,9564,43,,,,10173.2,0
18823060,18:50:17,18:50:17,5912,44,,,,10369.38,0
18823060,18:50:52,18:50:52,5913,45,,,,10617.94,0
18823060,18:51:33,18:51:33,5914,46,,,,10900.28,0
18823060,18:52:04,18:52:04,5915,47,,,,11099.87,0
18823060,18:52:24,18:52:24,5916,48,,,,11243.93,0
18823060,18:53:07,18:53:07,5917,49,,,,11556.79,0
18823060,18:53:46,18:53:46,5918,50,,,,11831.05,0
18823060,18:54:15,18:54:15,5919,51,,,,12023.12,0
18823060,18:54:36,18:54:36,5920,52,,,,12187.48,0
18823060,18:55:11,18:55:11,5922,53,,,,12465.67,0
18823060,18:55:44,18:55:44,5924,54,,,,12734.64,0
18823060,18:56:14,18:56:14,5925,55,,,,12927.34,0
18823060,18:56:33,18:56:33,5926,56,,,,13061.57,0
18823060,18:56:55,18:56:55,5927,57,,,,13221.89,0
18823060,18:57:21,18:57:21,5928,58,,,,13388.72,0
18823060,18:57:55,18:57:55,4359,59,,,,13637.18,0
18823060,18:58:22,18:58:22,4360,60,,,,13816.48,0
18823060,18:59:00,18:59:00,4361,61,,,,14115.84,
18823060,18:59:29,18:59:29,5929,62,,,,14228.83,0
18823060,19:01:27,19:01:27,5930,63,,,,14703.42,0
18823060,19:02:26,19:02:26,5931,64,,,,14883.16,0
18823060,19:04:01,19:04:01,5410,65,,,,15177.7,0
18823060,19:05:00,19:05:00,5411,66,,,,15339.12,0
18823060,19:06:32,19:06:32,4474,67,,,,15630.19,0
18823060,19:07:35,19:07:35,4475,68,,,,15813.42,0
18823060,19:08:33,19:08:33,3597,69,,,,16025.4,0
18823060,19:10:05,19:10:05,3598,70,,,,16367.11,0
18823060,19:12:00,19:12:00,10016,71,,1,,16671.67,
18823080,18:11:00,18:11:00,10737,1,,,1,0,
18823080,18:12:41,18:12:41,10738,2,,,,778.34,0
18823080,18:13:03,18:13:03,10145,3,,,,970.51,0
18823080,18:13:58,18:13:58,5933,4,,,,1486.35,0
18823080,18:14:26,18:14:26,5902,5,,,,1697.23,0
18823080,18:14:42,18:14:42,5903,6,,,,1861.09,0
18823080,18:14:55,18:14:55,5904,7,,,,1976.37,0
18823080,18:15:08,18:15:08,5905,8,,,,2095.59,0
18823080,18:15:33,18:15:33,5906,9,,,,2308.57,0
18823080,18:16:00,18:16:00,5907,10,,,,2524.78,
18823080,18:16:24,18:16:24,515,11,,,,2595.44,0
18823080,18:17:22,18:17:22,516,12,,,,2802.99,0
18823080,18:18:01,18:18:01,517,13,,,,2916.55,0
18823080,18:20:00,18:20:00,519,14,,,,3342.35,
18823080,18:21:31,18:21:31,8063,15,,,,3645.53,0
18823080,18:22:23,18:22:23,7272,16,,,,3857.1,0
18823080,18:23:08,18:23:08,7274,17,,,,4065.47,0
18823080,18:24:03,18:24:03,7275,18,,,,4283.35,0
18823080,18:24:55,18:24:55,7276,19,,,,4472.98,0
18823080,18:25:28,18:25:28,7277,20,,,,4588.07,0
18823080,18:26:17,18:26:17,528,21,,,,4750,0
18823080,18:27:00,18:27:00,529,22,,,,4897.1,
18823080,18:28:12,18:28:12,530,23,,,,5106.67,0
18823080,18:29:40,18:29:40,531,24,,,,5385.05,0
18823080,18:31:32,18:31:32,532,25,,,,5659.47,0
18823080,18:32:24,18:32:24,533,26,,,,5836.25,0
18823080,18:34:00,18:34:00,9822,27,,,,6168.01,
18823080,18:34:36,18:34:36,8431,28,,,,6349.24,0
18823080,18:35:49,18:35:49,1153,29,,,,6689,0
18823080,18:37:00,18:37:00,9869,30,,,,6990.19,
18823080,18:39:24,18:39:24,1154,31,,,,7376.24,0
18823080,18:41:00,18:41:00,1155,32,,,,7641.83,
18823080,18:41:30,18:41:30,1156,33,,,,7771.24,0
18823080,18:42:00,18:42:00,1157,34,,,,7920.41,0
18823080,18:42:55,18:42:55,1159,35,,,,8183.8,0
18823080,18:43:46,18:43:46,4437,36,,,,8432.15,0
18823080,18:44:19,18:44:19,4438,37,,,,8606.14,0
18823080,18:45:04,18:45:04,9045,38,,,,8764.65,0
18823080,18:46:00,18:46:00,546,39,,,,8897.39,
18823080,18:47:48,18:47:48,9094,40,,,,9507.22,0
18823080,18:48:21,18:48:21,9093,41,,,,9730.34,0
18823080,18:48:58,18:48:58,9563,42,,,,9942.58,0
18823080,18:49:43,18:49:43,9564,43,,,,10173.2,0
18823080,18:50:17,18:50:17,5912,44,,,,10369.38,0
18823080,18:50:52,18:50:52,5913,45,,,,10617.94,0
18823080,18:51:33,18:51:33,5914,46,,,,10900.28,0
18823080,18:52:04,18:52:04,5915,47,,,,11099.87,0
18823080,18:52:24,18:52:24,5916,48,,,,11243.93,0
18823080,18:53:07,18:53:07,5917,49,,,,11556.79,0
18823080,18:53:46,18:53:46,5918,50,,,,11831.05,0
18823080,18:54:15,18:54:15,5919,51,,,,12023.12,0
18823080,18:54:36,18:54:36,5920,52,,,,12187.48,0
18823080,18:55:11,18:55:11,5922,53,,,,12465.67,0
18823080,18:55:44,18:55:44,5924,54,,,,12734.64,0
18823080,18:56:14,18:56:14,5925,55,,,,12927.34,0
18823080,18:56:33,18:56:33,5926,56,,,,13061.57,0
18823080,18:56:55,18:56:55,5927,57,,,,13221.89,0
18823080,18:57:21,18:57:21,5928,58,,,,13388.72,0
18823080,18:57:55,18:57:55,4359,59,,,,13637.18,0
18823080,18:58:22,18:58:22,4360,60,,,,13816.48,0
18823080,18:59:00,18:59:00,4361,61,,,,14115.84,
18823080,18:59:29,18:59:29,5929,62,,,,14228.83,0
18823080,19:01:27,19:01:27,5930,63,,,,14703.42,0
18823080,19:02:26,19:02:26,5931,64,,,,14883.16,0
18823080,19:04:01,19:04:01,5410,65,,,,15177.7,0
18823080,19:05:00,19:05:00,5411,66,,,,15339.12,0
18823080,19:06:32,19:06:32,4474,67,,,,15630.19,0
18823080,19:07:35,19:07:35,4475,68,,,,15813.42,0
18823080,19:08:33,19:08:33,3597,69,,,,16025.4,0
18823080,19:10:05,19:10:05,3598,70,,,,16367.11,0
18823080,19:12:00,19:12:00,10016,71,,1,,16671.67,
18887010,10:17:00,10:17:00,10737,1,,,1,0,
18887010,10:18:41,10:18:41,10738,2,,,,778.34,0
18887010,10:19:03,10:19:03,10145,3,,,,970.51,0
18887010,10:19:58,10:19:58,5933,4,,,,1486.35,0
18887010,10:20:26,10:20:26,5902,5,,,,1697.23,0
18887010,10:20:42,10:20:42,5903,6,,,,1861.09,0
18887010,10:20:55,10:20:55,5904,7,,,,1976.37,0
18887010,10:21:08,10:21:08,5905,8,,,,2095.59,0
18887010,10:21:33,10:21:33,5906,9,,,,2308.57,0
18887010,10:22:00,10:22:00,5907,10,,,,2524.78,
18887010,10:22:12,10:22:12,515,11,,,,2595.44,0
18887010,10:22:41,10:22:41,516,12,,,,2802.99,0
18887010,10:23:00,10:23:00,517,13,,,,2916.55,0
18887010,10:24:00,10:24:00,519,14,,,,3342.35,
18887010,10:25:05,10:25:05,8063,15,,,,3645.53,0
18887010,10:25:42,10:25:42,7272,16,,,,3857.1,0
18887010,10:26:14,10:26:14,7274,17,,,,4065.47,0
18887010,10:26:53,10:26:53,7275,18,,,,4283.35,0
18887010,10:27:30,10:27:30,7276,19,,,,4472.98,0
18887010,10:27:54,10:27:54,7277,20,,,,4588.07,0
18887010,10:28:29,10:28:29,528,21,,,,4750,0
18887010,10:29:00,10:29:00,529,22,,,,4897.1,
18887010,10:30:01,10:30:01,530,23,,,,5106.67,0
18887010,10:31:17,10:31:17,531,24,,,,5385.05,0
18887010,10:32:53,10:32:53,532,25,,,,5659.47,0
18887010,10:33:37,10:33:37,533,26,,,,5836.25,0
18887010,10:35:00,10:35:00,9822,27,,,,6168.01,
18887010,10:35:36,10:35:36,8431,28,,,,6349.24,0
18887010,10:36:49,10:36:49,1153,29,,,,6689,0
18887010,10:38:00,10:38:00,9869,30,,,,6990.19,
18887010,10:39:48,10:39:48,1154,31,,,,7376.24,0
18887010,10:41:00,10:41:00,1155,32,,,,7641.83,
18887010,10:41:30,10:41:30,1156,33,,,,7771.24,0
18887010,10:42:00,10:42:00,1157,34,,,,7920.41,0
18887010,10:42:55,10:42:55,1159,35,,,,8183.8,0
18887010,10:43:46,10:43:46,4437,36,,,,8432.15,0
18887010,10:44:19,10:44:19,4438,37,,,,8606.14,0
18887010,10:45:04,10:45:04,9045,38,,,,8764.65,0
18887010,10:46:00,10:46:00,546,39,,,,8897.39,
18887010,10:47:40,10:47:40,9094,40,,,,9507.22,0
18887010,10:48:10,10:48:10,9093,41,,,,9730.34,0
18887010,10:48:45,10:48:45,9563,42,,,,9942.58,0
18887010,10:49:25,10:49:25,9564,43,,,,10173.2,0
18887010,10:49:57,10:49:57,5912,44,,,,10369.38,0
18887010,10:50:30,10:50:30,5913,45,,,,10617.94,0
18887010,10:51:08,10:51:08,5914,46,,,,10900.28,0
18887010,10:51:36,10:51:36,5915,47,,,,11099.87,0
18887010,10:51:55,10:51:55,5916,48,,,,11243.93,0
18887010,10:52:34,10:52:34,5917,49,,,,11556.79,0
18887010,10:53:10,10:53:10,5918,50,,,,11831.05,0
18887010,10:53:37,10:53:37,5919,51,,,,12023.12,0
18887010,10:53:56,10:53:56,5920,52,,,,12187.48,0
18887010,10:54:29,10:54:29,5922,53,,,,12465.67,0
18887010,10:54:59,10:54:59,5924,54,,,,12734.64,0
18887010,10:55:27,10:55:27,5925,55,,,,12927.34,0
18887010,10:55:44,10:55:44,5926,56,,,,13061.57,0
18887010,10:56:05,10:56:05,5927,57,,,,13221.89,0
18887010,10:56:28,10:56:28,5928,58,,,,13388.72,0
18887010,10:57:00,10:57:00,4359,59,,,,13637.18,0
18887010,10:57:25,10:57:25,4360,60,,,,13816.48,0
18887010,10:58:00,10:58:00,4361,61,,,,14115.84,
18887010,10:58:24,10:58:24,5929,62,,,,14228.83,0
18887010,11:00:04,11:00:04,5930,63,,,,14703.42,0
18887010,11:00:54,11:00:54,5931,64,,,,14883.16,0
18887010,11:02:15,11:02:15,5410,65,,,,15177.7,0
18887010,11:03:05,11:03:05,5411,66,,,,15339.12,0
18887010,11:04:22,11:04:22,4474,67,,,,15630.19,0
18887010,11:05:15,11:05:15,4475,68,,,,15813.42,0
18887010,11:06:05,11:06:05,3597,69,,,,16025.4,0
18887010,11:07:23,11:07:23,3598,70,,,,16367.11,0
18887010,11:09:00,11:09:00,10016,71,,1,,16671.67,
19006010,06:41:00,06:41:00,10737,1,,,1,0,
19006010,06:42:41,06:42:41,10738,2,,,,778.34,0
19006010,06:43:03,06:43:03,10145,3,,,,970.51,0
19006010,06:43:58,06:43:58,5933,4,,,,1486.35,0
19006010,06:44:26,06:44:26,5902,5,,,,1697.23,0
19006010,06:44:42,06:44:42,5903,6,,,,1861.09,0
19006010,06:44:55,06:44:55,5904,7,,,,1976.37,0
19006010,06:45:08,06:45:08,5905,8,,,,2095.59,0
19006010,06:45:33,06:45:33,5906,9,,,,2308.57,0
19006010,06:46:00,06:46:00,5907,10,,,,2524.78,
19006010,06:46:12,06:46:12,515,11,,,,2595.44,0
19006010,06:46:41,06:46:41,516,12,,,,2802.99,0
19006010,06:47:00,06:47:00,517,13,,,,2916.55,0
19006010,06:48:00,06:48:00,519,14,,,,3342.35,
19006010,06:48:52,06:48:52,8063,15,,,,3645.53,0
19006010,06:49:21,06:49:21,7272,16,,,,3857.1,0
19006010,06:49:47,06:49:47,7274,17,,,,4065.47,0
19006010,06:50:19,06:50:19,7275,18,,,,4283.35,0
19006010,06:50:48,06:50:48,7276,19,,,,4472.98,0
19006010,06:51:07,06:51:07,7277,20,,,,4588.07,0
19006010,06:51:35,06:51:35,528,21,,,,4750,0
19006010,06:52:00,06:52:00,529,22,,,,4897.1,
19006010,06:52:51,06:52:51,530,23,,,,5106.67,0
19006010,06:53:54,06:53:54,531,24,,,,5385.05,0
19006010,06:55:14,06:55:14,532,25,,,,5659.47,0
19006010,06:55:51,06:55:51,533,26,,,,5836.25,0
19006010,06:57:00,06:57:00,9822,27,,,,6168.01,
19006010,06:57:36,06:57:36,8431,28,,,,6349.24,0
19006010,06:58:49,06:58:49,1153,29,,,,6689,0
19006010,07:00:00,07:00:00,9869,30,,,,6990.19,
19006010,07:01:48,07:01:48,1154,31,,,,7376.24,0
19006010,07:03:00,07:03:00,1155,32,,,,7641.83,
19006010,07:03:24,07:03:24,1156,33,,,,7771.24,0
19006010,07:03:48,07:03:48,1157,34,,,,7920.41,0
19006010,07:04:32,07:04:32,1159,35,,,,8183.8,0
19006010,07:05:13,07:05:13,4437,36,,,,8432.15,0
19006010,07:05:39,07:05:39,4438,37,,,,8606.14,0
19006010,07:06:15,07:06:15,9045,38,,,,8764.65,0
19006010,07:07:00,07:07:00,546,39,,,,8897.39,
19006010,07:08:23,07:08:23,9094,40,,,,9507.22,0
19006010,07:08:48,07:08:48,9093,41,,,,9730.34,0
19006010,07:09:17,07:09:17,9563,42,,,,9942.58,0
19006010,07:09:51,07:09:51,9564,43,,,,10173.2,0
19006010,07:10:17,07:10:17,5912,44,,,,10369.38,0
19006010,07:10:45,07:10:45,5913,45,,,,10617.94,0
19006010,07:11:16,07:11:16,5914,46,,,,10900.28,0
19006010,07:11:40,07:11:40,5915,47,,,,11099.87,0
19006010,07:11:56,07:11:56,5916,48,,,,11243.93,0
19006010,07:12:28,07:12:28,5917,49,,,,11556.79,0
19006010,07:12:58,07:12:58,5918,50,,,,11831.05,0
19006010,07:13:21,07:13:21,5919,51,,,,12023.12,0
19006010,07:13:36,07:13:36,5920,52,,,,12187.48,0
19006010,07:14:04,07:14:04,5922,53,,,,12465.67,0
19006010,07:14:29,07:14:29,5924,54,,,,12734.64,0
19006010,07:14:52,07:14:52,5925,55,,,,12927.34,0
19006010,07:15:07,07:15:07,5926,56,,,,13061.57,0
19006010,07:15:24,07:15:24,5927,57,,,,13221.89,0
19006010,07:15:44,07:15:44,5928,58,,,,13388.72,0
19006010,07:16:10,07:16:10,4359,59,,,,13637.18,0
19006010,07:16:31,07:16:31,4360,60,,,,13816.48,0
19006010,07:17:00,07:17:00,4361,61,,,,14115.84,
19006010,07:17:20,07:17:20,5929,62,,,,14228.83,0
19006010,07:18:41,07:18:41,5930,63,,,,14703.42,0
19006010,07:19:22,07:19:22,5931,64,,,,14883.16,0
19006010,07:20:28,07:20:28,5410,65,,,,15177.7,0
19006010,07:21:09,07:21:09,5411,66,,,,15339.12,0
19006010,07:22:13,07:22:13,4474,67,,,,15630.19,0
19006010,07:22:56,07:22:56,4475,68,,,,15813.42,0
19006010,07:23:37,07:23:37,3597,69,,,,16025.4,0
19006010,07:24:41,07:24:41,3598,70,,,,16367.11,0
19006010,07:26:00,07:26:00,10016,71,,1,,16671.67,
19028020,11:26:00,11:26:00,10737,1,,,1,0,
19028020,11:27:41,11:27:41,10738,2,,,,778.34,0
19028020,11:28:03,11:28:03,10145,3,,,,970.51,0
19028020,11:28:58,11:28:58,5933,4,,,,1486.35,0
19028020,11:29:26,11:29:26,5902,5,,,,1697.23,0
19028020,11:29:42,11:29:42,5903,6,,,,1861.09,0
19028020,11:29:55,11:29:55,5904,7,,,,1976.37,0
19028020,11:30:08,11:30:08,5905,8,,,,2095.59,0
19028020,11:30:33,11:30:33,5906,9,,,,2308.57,0
19028020,11:31:00,11:31:00,5907,10,,,,2524.78,
19028020,11:31:18,11:31:18,515,11,,,,2595.44,0
19028020,11:32:01,11:32:01,516,12,,,,2802.99,0
19028020,11:32:31,11:32:31,517,13,,,,2916.55,0
19028020,11:34:00,11:34:00,519,14,,,,3342.35,
19028020,11:35:31,11:35:31,8063,15,,,,3645.53,0
19028020,11:36:23,11:36:23,7272,16,,,,3857.1,0
19028020,11:37:08,11:37:08,7274,17,,,,4065.47,0
19028020,11:38:03,11:38:03,7275,18,,,,4283.35,0
19028020,11:38:55,11:38:55,7276,19,,,,4472.98,0
19028020,11:39:28,11:39:28,7277,20,,,,4588.07,0
19028020,11:40:17,11:40:17,528,21,,,,4750,0
19028020,11:41:00,11:41:00,529,22,,,,4897.1,
19028020,11:42:22,11:42:22,530,23,,,,5106.67,0
19028020,11:44:02,11:44:02,531,24,,,,5385.05,0
19028020,11:46:10,11:46:10,532,25,,,,5659.47,0
19028020,11:47:10,11:47:10,533,26,,,,5836.25,0
19028020,11:49:00,11:49:00,9822,27,,,,6168.01,
19028020,11:49:36,11:49:36,8431,28,,,,6349.24,0
19028020,11:50:49,11:50:49,1153,29,,,,6689,0
19028020,11:52:00,11:52:00,9869,30,,,,6990.19,
19028020,11:53:48,11:53:48,1154,31,,,,7376.24,0
19028020,11:55:00,11:55:00,1155,32,,,,7641.83,
19028020,11:55:30,11:55:30,1156,33,,,,7771.24,0
19028020,11:56:00,11:56:00,1157,34,,,,7920.41,0
19028020,11:56:55,11:56:55,1159,35,,,,8183.8,0
19028020,11:57:46,11:57:46,4437,36,,,,8432.15,0
19028020,11:58:19,11:58:19,4438,37,,,,8606.14,0
19028020,11:59:04,11:59:04,9045,38,,,,8764.65,0
19028020,12:00:00,12:00:00,546,39,,,,8897.39,
19028020,12:01:48,12:01:48,9094,40,,,,9507.22,0
19028020,12:02:21,12:02:21,9093,41,,,,9730.34,0
19028020,12:02:58,12:02:58,9563,42,,,,9942.58,0
19028020,12:03:43,12:03:43,9564,43,,,,10173.2,0
19028020,12:04:17,12:04:17,5912,44,,,,10369.38,0
19028020,12:04:52,12:04:52,5913,45,,,,10617.94,0
19028020,12:05:33,12:05:33,5914,46,,,,10900.28,0
19028020,12:06:04,12:06:04,5915,47,,,,11099.87,0
19028020,12:06:24,12:06:24,5916,48,,,,11243.93,0
19028020,12:07:07,12:07:07,5917,49,,,,11556.79,0
19028020,12:07:46,12:07:46,5918,50,,,,11831.05,0
19028020,12:08:15,12:08:15,5919,51,,,,12023.12,0
19028020,12:08:36,12:08:36,5920,52,,,,12187.48,0
19028020,12:09:11,12:09:11,5922,53,,,,12465.67,0
19028020,12:09:44,12:09:44,5924,54,,,,12734.64,0
19028020,12:10:14,12:10:14,5925,55,,,,12927.34,0
19028020,12:10:33,12:10:33,5926,56,,,,13061.57,0
19028020,12:10:55,12:10:55,5927,57,,,,13221.89,0
19028020,12:11:21,12:11:21,5928,58,,,,13388.72,0
19028020,12:11:55,12:11:55,4359,59,,,,13637.18,0
19028020,12:12:22,12:12:22,4360,60,,,,13816.48,0
19028020,12:13:00,12:13:00,4361,61,,,,14115.84,
19028020,12:13:27,12:13:27,5929,62,,,,14228.83,0
19028020,12:15:15,12:15:15,5930,63,,,,14703.42,0
19028020,12:16:10,12:16:10,5931,64,,,,14883.16,0
19028020,12:17:38,12:17:38,5410,65,,,,15177.7,0
19028020,12:18:32,12:18:32,5411,66,,,,15339.12,0
19028020,12:19:57,12:19:57,4474,67,,,,15630.19,0
19028020,12:20:55,12:20:55,4475,68,,,,15813.42,0
19028020,12:21:49,12:21:49,3597,69,,,,16025.4,0
19028020,12:23:14,12:23:14,3598,70,,,,16367.11,0
19028020,12:25:00,12:25:00,10016,71,,1,,16671.67,
19028030,11:26:00,11:26:00,10737,1,,,1,0,
19028030,11:27:41,11:27:41,10738,2,,,,778.34,0
19028030,11:28:03,11:28:03,10145,3,,,,970.51,0
19028030,11:28:58,11:28:58,5933,4,,,,1486.35,0
19028030,11:29:26,11:29:26,5902,5,,,,1697.23,0
19028030,11:29:42,11:29:42,5903,6,,,,1861.09,0
19028030,11:29:55,11:29:55,5904,7,,,,1976.37,0
19028030,11:30:08,11:30:08,5905,8,,,,2095.59,0
19028030,11:30:33,11:30:33,5906,9,,,,2308.57,0
19028030,11:31:00,11:31:00,5907,10,,,,2524.78,
19028030,11:31:18,11:31:18,515,11,,,,2595.44,0
19028030,11:32:01,11:32:01,516,12,,,,2802.99,0
19028030,11:32:31,11:32:31,517,13,,,,2916.55,0
19028030,11:34:00,11:34:00,519,14,,,,3342.35,
19028030,11:35:31,11:35:31,8063,15,,,,3645.53,0
19028030,11:36:23,11:36:23,7272,16,,,,3857.1,0
19028030,11:37:08,11:37:08,7274,17,,,,4065.47,0
19028030,11:38:03,11:38:03,7275,18,,,,4283.35,0
19028030,11:38:55,11:38:55,7276,19,,,,4472.98,0
19028030,11:39:28,11:39:28,7277,20,,,,4588.07,0
19028030,11:40:17,11:40:17,528,21,,,,4750,0
19028030,11:41:00,11:41:00,529,22,,,,4897.1,
19028030,11:42:22,11:42:22,530,23,,,,5106.67,0
19028030,11:44:02,11:44:02,531,24,,,,5385.05,0
19028030,11:46:10,11:46:10,532,25,,,,5659.47,0
19028030,11:47:10,11:47:10,533,26,,,,5836.25,0
19028030,11:49:00,11:49:00,9822,27,,,,6168.01,
19028030,11:49:36,11:49:36,8431,28,,,,6349.24,0
19028030,11:50:49,11:50:49,1153,29,,,,6689,0
19028030,11:52:00,11:52:00,9869,30,,,,6990.19,
19028030,11:53:48,11:53:48,1154,31,,,,7376.24,0
19028030,11:55:00,11:55:00,1155,32,,,,7641.83,
19028030,11:55:30,11:55:30,1156,33,,,,7771.24,0
19028030,11:56:00,11:56:00,1157,34,,,,7920.41,0
19028030,11:56:55,11:56:55,1159,35,,,,8183.8,0
19028030,11:57:46,11:57:46,4437,36,,,,8432.15,0
19028030,11:58:19,11:58:19,4438,37,,,,8606.14,0
19028030,11:59:04,11:59:04,9045,38,,,,8764.65,0
19028030,12:00:00,12:00:00,546,39,,,,8897.39,
19028030,12:01:48,12:01:48,9094,40,,,,9507.22,0
19028030,12:02:21,12:02:21,9093,41,,,,9730.34,0
19028030,12:02:58,12:02:58,9563,42,,,,9942.58,0
19028030,12:03:43,12:03:43,9564,43,,,,10173.2,0
19028030,12:04:17,12:04:17,5912,44,,,,10369.38,0
19028030,12:04:52,12:04:52,5913,45,,,,10617.94,0
19028030,12:05:33,12:05:33,5914,46,,,,10900.28,0
19028030,12:06:04,12:06:04,5915,47,,,,11099.87,0
19028030,12:06:24,12:06:24,5916,48,,,,11243.93,0
19028030,12:07:07,12:07:07,5917,49,,,,11556.79,0
19028030,12:07:46,12:07:46,5918,50,,,,11831.05,0
19028030,12:08:15,12:08:15,5919,51,,,,12023.12,0
19028030,12:08:36,12:08:36,5920,52,,,,12187.48,0
19028030,12:09:11,12:09:11,5922,53,,,,12465.67,0
19028030,12:09:44,12:09:44,5924,54,,,,12734.64,0
19028030,12:10:14,12:10:14,5925,55,,,,12927.34,0
19028030,12:10:33,12:10:33,5926,56,,,,13061.57,0
19028030,12:10:55,12:10:55,5927,57,,,,13221.89,0
19028030,12:11:21,12:11:21,5928,58,,,,13388.72,0
19028030,12:11:55,12:11:55,4359,59,,,,13637.18,0
19028030,12:12:22,12:12:22,4360,60,,,,13816.48,0
19028030,12:13:00,12:13:00,4361,61,,,,14115.84,
19028030,12:13:27,12:13:27,5929,62,,,,14228.83,0
19028030,12:15:15,12:15:15,5930,63,,,,14703.42,0
19028030,12:16:10,12:16:10,5931,64,,,,14883.16,0
19028030,12:17:38,12:17:38,5410,65,,,,15177.7,0
19028030,12:18:32,12:18:32,5411,66,,,,15339.12,0
19028030,12:19:57,12:19:57,4474,67,,,,15630.19,0
19028030,12:20:55,12:20:55,4475,68,,,,15813.42,0
19028030,12:21:49,12:21:49,3597,69,,,,16025.4,0
19028030,12:23:14,12:23:14,3598,70,,,,16367.11,0
19028030,12:25:00,12:25:00,10016,71,,1,,16671.67,
19028040,11:26:00,11:26:00,10737,1,,,1,0,
19028040,11:27:41,11:27:41,10738,2,,,,778.34,0
19028040,11:28:03,11:28:03,10145,3,,,,970.51,0
19028040,11:28:58,11:28:58,5933,4,,,,1486.35,0
19028040,11:29:26,11:29:26,5902,5,,,,1697.23,0
19028040,11:29:42,11:29:42,5903,6,,,,1861.09,0
19028040,11:29:55,11:29:55,5904,7,,,,1976.37,0
19028040,11:30:08,11:30:08,5905,8,,,,2095.59,0
19028040,11:30:33,11:30:33,5906,9,,,,2308.57,0
19028040,11:31:00,11:31:00,5907,10,,,,2524.78,
19028040,11:31:18,11:31:18,515,11,,,,2595.44,0
19028040,11:32:01,11:32:01,516,12,,,,2802.99,0
19028040,11:32:31,11:32:31,517,13,,,,2916.55,0
19028040,11:34:00,11:34:00,519,14,,,,3342.35,
19028040,11:35:31,11:35:31,8063,15,,,,3645.53,0
19028040,11:36:23,11:36:23,7272,16,,,,3857.1,0
19028040,11:37:08,11:37:08,7274,17,,,,4065.47,0
19028040,11:38:03,11:38:03,7275,18,,,,4283.35,0
19028040,11:38:55,11:38:55,7276,19,,,,4472.98,0
19028040,11:39:28,11:39:28,7277,20,,,,4588.07,0
19028040,11:40:17,11:40:17,528,21,,,,4750,0
19028040,11:41:00,11:41:00,529,22,,,,4897.1,
19028040,11:42:22,11:42:22,530,23,,,,5106.67,0
19028040,11:44:02,11:44:02,531,24,,,,5385.05,0
19028040,11:46:10,11:46:10,532,25,,,,5659.47,0
19028040,11:47:10,11:47:10,533,26,,,,5836.25,0
19028040,11:49:00,11:49:00,9822,27,,,,6168.01,
19028040,11:49:36,11:49:36,8431,28,,,,6349.24,0
19028040,11:50:49,11:50:49,1153,29,,,,6689,0
19028040,11:52:00,11:52:00,9869,30,,,,6990.19,
19028040,11:53:48,11:53:48,1154,31,,,,7376.24,0
19028040,11:55:00,11:55:00,1155,32,,,,7641.83,
19028040,11:55:30,11:55:30,1156,33,,,,7771.24,0
19028040,11:56:00,11:56:00,1157,34,,,,7920.41,0
19028040,11:56:55,11:56:55,1159,35,,,,8183.8,0
19028040,11:57:46,11:57:46,4437,36,,,,8432.15,0
19028040,11:58:19,11:58:19,4438,37,,,,8606.14,0
19028040,11:59:04,11:59:04,9045,38,,,,8764.65,0
19028040,12:00:00,12:00:00,546,39,,,,8897.39,
19028040,12:01:48,12:01:48,9094,40,,,,9507.22,0
19028040,12:02:21,12:02:21,9093,41,,,,9730.34,0
19028040,12:02:58,12:02:58,9563,42,,,,9942.58,0
19028040,12:03:43,12:03:43,9564,43,,,,10173.2,0
19028040,12:04:17,12:04:17,5912,44,,,,10369.38,0
19028040,12:04:52,12:04:52,5913,45,,,,10617.94,0
19028040,12:05:33,12:05:33,5914,46,,,,10900.28,0
19028040,12:06:04,12:06:04,5915,47,,,,11099.87,0
19028040,12:06:24,12:06:24,5916,48,,,,11243.93,0
19028040,12:07:07,12:07:07,5917,49,,,,11556.79,0
19028040,12:07:46,12:07:46,5918,50,,,,11831.05,0
19028040,12:08:15,12:08:15,5919,51,,,,12023.12,0
19028040,12:08:36,12:08:36,5920,52,,,,12187.48,0
19028040,12:09:11,12:09:11,5922,53,,,,12465.67,0
19028040,12:09:44,12:09:44,5924,54,,,,12734.64,0
19028040,12:10:14,12:10:14,5925,55,,,,12927.34,0
19028040,12:10:33,12:10:33,5926,56,,,,13061.57,0
19028040,12:10:55,12:10:55,5927,57,,,,13221.89,0
19028040,12:11:21,12:11:21,5928,58,,,,13388.72,0
19028040,12:11:55,12:11:55,4359,59,,,,13637.18,0
19028040,12:12:22,12:12:22,4360,60,,,,13816.48,0
19028040,12:13:00,12:13:00,4361,61,,,,14115.84,
19028040,12:13:27,12:13:27,5929,62,,,,14228.83,0
19028040,12:15:15,12:15:15,5930,63,,,,14703.42,0
19028040,12:16:10,12:16:10,5931,64,,,,14883.16,0
19028040,12:17:38,12:17:38,5410,65,,,,15177.7,0
19028040,12:18:32,12:18:32,5411,66,,,,15339.12,0
19028040,12:19:57,12:19:57,4474,67,,,,15630.19,0
19028040,12:20:55,12:20:55,4475,68,,,,15813.42,0
19028040,12:21:49,12:21:49,3597,69,,,,16025.4,0
19028040,12:23:14,12:23:14,3598,70,,,,16367.11,0
19028040,12:25:00,12:25:00,10016,71,,1,,16671.67,
19028050,11:26:00,11:26:00,10737,1,,,1,0,
19028050,11:27:41,11:27:41,10738,2,,,,778.34,0
19028050,11:28:03,11:28:03,10145,3,,,,970.51,0
19028050,11:28:58,11:28:58,5933,4,,,,1486.35,0
19028050,11:29:26,11:29:26,5902,5,,,,1697.23,0
19028050,11:29:42,11:29:42,5903,6,,,,1861.09,0
19028050,11:29:55,11:29:55,5904,7,,,,1976.37,0
19028050,11:30:08,11:30:08,5905,8,,,,2095.59,0
19028050,11:30:33,11:30:33,5906,9,,,,2308.57,0
19028050,11:31:00,11:31:00,5907,10,,,,2524.78,
19028050,11:31:18,11:31:18,515,11,,,,2595.44,0
19028050,11:32:01,11:32:01,516,12,,,,2802.99,0
19028050,11:32:31,11:32:31,517,13,,,,2916.55,0
19028050,11:34:00,11:34:00,519,14,,,,3342.35,
19028050,11:35:31,11:35:31,8063,15,,,,3645.53,0
19028050,11:36:23,11:36:23,7272,16,,,,3857.1,0
19028050,11:37:08,11:37:08,7274,17,,,,4065.47,0
19028050,11:38:03,11:38:03,7275,18,,,,4283.35,0
19028050,11:38:55,11:38:55,7276,19,,,,4472.98,0
19028050,11:39:28,11:39:28,7277,20,,,,4588.07,0
19028050,11:40:17,11:40:17,528,21,,,,4750,0
19028050,11:41:00,11:41:00,529,22,,,,4897.1,
19028050,11:42:22,11:42:22,530,23,,,,5106.67,0
19028050,11:44:02,11:44:02,531,24,,,,5385.05,0
19028050,11:46:10,11:46:10,532,25,,,,5659.47,0
19028050,11:47:10,11:47:10,533,26,,,,5836.25,0
19028050,11:49:00,11:49:00,9822,27,,,,6168.01,
19028050,11:49:36,11:49:36,8431,28,,,,6349.24,0
19028050,11:50:49,11:50:49,1153,29,,,,6689,0
19028050,11:52:00,11:52:00,9869,30,,,,6990.19,
19028050,11:53:48,11:53:48,1154,31,,,,7376.24,0
19028050,11:55:00,11:55:00,1155,32,,,,7641.83,
19028050,11:55:30,11:55:30,1156,33,,,,7771.24,0
19028050,11:56:00,11:56:00,1157,34,,,,7920.41,0
19028050,11:56:55,11:56:55,1159,35,,,,8183.8,0
19028050,11:57:46,11:57:46,4437,36,,,,8432.15,0
19028050,11:58:19,11:58:19,4438,37,,,,8606.14,0
19028050,11:59:04,11:59:04,9045,38,,,,8764.65,0
19028050,12:00:00,12:00:00,546,39,,,,8897.39,
19028050,12:01:48,12:01:48,9094,40,,,,9507.22,0
19028050,12:02:21,12:02:21,9093,41,,,,9730.34,0
19028050,12:02:58,12:02:58,9563,42,,,,9942.58,0
19028050,12:03:43,12:03:43,9564,43,,,,10173.2,0
19028050,12:04:17,12:04:17,5912,44,,,,10369.38,0
19028050,12:04:52,12:04:52,5913,45,,,,10617.94,0
19028050,12:05:33,12:05:33,5914,46,,,,10900.28,0
19028050,12:06:04,12:06:04,5915,47,,,,11099.87,0
19028050,12:06:24,12:06:24,5916,48,,,,11243.93,0
19028050,12:07:07,12:07:07,5917,49,,,,11556.79,0
19028050,12:07:46,12:07:46,5918,50,,,,11831.05,0
19028050,12:08:15,12:08:15,5919,51,,,,12023.12,0
19028050,12:08:36,12:08:36,5920,52,,,,12187.48,0
19028050,12:09:11,12:09:11,5922,53,,,,12465.67,0
19028050,12:09:44,12:09:44,5924,54,,,,12734.64,0
19028050,12:10:14,12:10:14,5925,55,,,,12927.34,0
19028050,12:10:33,12:10:33,5926,56,,,,13061.57,0
19028050,12:10:55,12:10:55,5927,57,,,,13221.89,0
19028050,12:11:21,12:11:21,5928,58,,,,13388.72,0
19028050,12:11:55,12:11:55,4359,59,,,,13637.18,0
19028050,12:12:22,12:12:22,4360,60,,,,13816.48,0
19028050,12:13:00,12:13:00,4361,61,,,,14115.84,
19028050,12:13:27,12:13:27,5929,62,,,,14228.83,0
19028050,12:15:15,12:15:15,5930,63,,,,14703.42,0
19028050,12:16:10,12:16:10,5931,64,,,,14883.16,0
19028050,12:17:38,12:17:38,5410,65,,,,15177.7,0
19028050,12:18:32,12:18:32,5411,66,,,,15339.12,0
19028050,12:19:57,12:19:57,4474,67,,,,15630.19,0
19028050,12:20:55,12:20:55,4475,68,,,,15813.42,0
19028050,12:21:49,12:21:49,3597,69,,,,16025.4,0
19028050,12:23:14,12:23:14,3598,70,,,,16367.11,0
19028050,12:25:00,12:25:00,10016,71,,1,,16671.67,
19028060,11:26:00,11:26:00,10737,1,,,1,0,
19028060,11:27:41,11:27:41,10738,2,,,,778.34,0
19028060,11:28:03,11:28:03,10145,3,,,,970.51,0
19028060,11:28:58,11:28:58,5933,4,,,,1486.35,0
19028060,11:29:26,11:29:26,5902,5,,,,1697.23,0
19028060,11:29:42,11:29:42,5903,6,,,,1861.09,0
19028060,11:29:55,11:29:55,5904,7,,,,1976.37,0
19028060,11:30:08,11:30:08,5905,8,,,,2095.59,0
19028060,11:30:33,11:30:33,5906,9,,,,2308.57,0
19028060,11:31:00,11:31:00,5907,10,,,,2524.78,
19028060,11:31:18,11:31:18,515,11,,,,2595.44,0
19028060,11:32:01,11:32:01,516,12,,,,2802.99,0
19028060,11:32:31,11:32:31,517,13,,,,2916.55,0
19028060,11:34:00,11:34:00,519,14,,,,3342.35,
19028060,11:35:31,11:35:31,8063,15,,,,3645.53,0
19028060,11:36:23,11:36:23,7272,16,,,,3857.1,0
19028060,11:37:08,11:37:08,7274,17,,,,4065.47,0
19028060,11:38:03,11:38:03,7275,18,,,,4283.35,0
19028060,11:38:55,11:38:55,7276,19,,,,4472.98,0
19028060,11:39:28,11:39:28,7277,20,,,,4588.07,0
19028060,11:40:17,11:40:17,528,21,,,,4750,0
19028060,11:41:00,11:41:00,529,22,,,,4897.1,
19028060,11:42:22,11:42:22,530,23,,,,5106.67,0
19028060,11:44:02,11:44:02,531,24,,,,5385.05,0
19028060,11:46:10,11:46:10,532,25,,,,5659.47,0
19028060,11:47:10,11:47:10,533,26,,,,5836.25,0
19028060,11:49:00,11:49:00,9822,27,,,,6168.01,
19028060,11:49:36,11:49:36,8431,28,,,,6349.24,0
19028060,11:50:49,11:50:49,1153,29,,,,6689,0
19028060,11:52:00,11:52:00,9869,30,,,,6990.19,
19028060,11:53:48,11:53:48,1154,31,,,,7376.24,0
19028060,11:55:00,11:55:00,1155,32,,,,7641.83,
19028060,11:55:30,11:55:30,1156,33,,,,7771.24,0
19028060,11:56:00,11:56:00,1157,34,,,,7920.41,0
19028060,11:56:55,11:56:55,1159,35,,,,8183.8,0
19028060,11:57:46,11:57:46,4437,36,,,,8432.15,0
19028060,11:58:19,11:58:19,4438,37,,,,8606.14,0
19028060,11:59:04,11:59:04,9045,38,,,,8764.65,0
19028060,12:00:00,12:00:00,546,39,,,,8897.39,
19028060,12:01:48,12:01:48,9094,40,,,,9507.22,0
19028060,12:02:21,12:02:21,9093,41,,,,9730.34,0
19028060,12:02:58,12:02:58,9563,42,,,,9942.58,0
19028060,12:03:43,12:03:43,9564,43,,,,10173.2,0
19028060,12:04:17,12:04:17,5912,44,,,,10369.38,0
19028060,12:04:52,12:04:52,5913,45,,,,10617.94,0
19028060,12:05:33,12:05:33,5914,46,,,,10900.28,0
19028060,12:06:04,12:06:04,5915,47,,,,11099.87,0
19028060,12:06:24,12:06:24,5916,48,,,,11243.93,0
19028060,12:07:07,12:07:07,5917,49,,,,11556.79,0
19028060,12:07:46,12:07:46,5918,50,,,,11831.05,0
19028060,12:08:15,12:08:15,5919,51,,,,12023.12,0
19028060,12:08:36,12:08:36,5920,52,,,,12187.48,0
19028060,12:09:11,12:09:11,5922,53,,,,12465.67,0
19028060,12:09:44,12:09:44,5924,54,,,,12734.64,0
19028060,12:10:14,12:10:14,5925,55,,,,12927.34,0
19028060,12:10:33,12:10:33,5926,56,,,,13061.57,0
19028060,12:10:55,12:10:55,5927,57,,,,13221.89,0
19028060,12:11:21,12:11:21,5928,58,,,,13388.72,0
19028060,12:11:55,12:11:55,4359,59,,,,13637.18,0
19028060,12:12:22,12:12:22,4360,60,,,,13816.48,0
19028060,12:13:00,12:13:00,4361,61,,,,14115.84,
19028060,12:13:27,12:13:27,5929,62,,,,14228.83,0
19028060,12:15:15,12:15:15,5930,63,,,,14703.42,0
19028060,12:16:10,12:16:10,5931,64,,,,14883.16,0
19028060,12:17:38,12:17:38,5410,65,,,,15177.7,0
19028060,12:18:32,12:18:32,5411,66,,,,15339.12,0
19028060,12:19:57,12:19:57,4474,67,,,,15630.19,0
19028060,12:20:55,12:20:55,4475,68,,,,15813.42,0
19028060,12:21:49,12:21:49,3597,69,,,,16025.4,0
19028060,12:23:14,12:23:14,3598,70,,,,16367.11,0
19028060,12:25:00,12:25:00,10016,71,,1,,16671.67,
19028080,11:26:00,11:26:00,10737,1,,,1,0,
19028080,11:27:41,11:27:41,10738,2,,,,778.34,0
19028080,11:28:03,11:28:03,10145,3,,,,970.51,0
19028080,11:28:58,11:28:58,5933,4,,,,1486.35,0
19028080,11:29:26,11:29:26,5902,5,,,,1697.23,0
19028080,11:29:42,11:29:42,5903,6,,,,1861.09,0
19028080,11:29:55,11:29:55,5904,7,,,,1976.37,0
19028080,11:30:08,11:30:08,5905,8,,,,2095.59,0
19028080,11:30:33,11:30:33,5906,9,,,,2308.57,0
19028080,11:31:00,11:31:00,5907,10,,,,2524.78,
19028080,11:31:18,11:31:18,515,11,,,,2595.44,0
19028080,11:32:01,11:32:01,516,12,,,,2802.99,0
19028080,11:32:31,11:32:31,517,13,,,,2916.55,0
19028080,11:34:00,11:34:00,519,14,,,,3342.35,
19028080,11:35:31,11:35:31,8063,15,,,,3645.53,0
19028080,11:36:23,11:36:23,7272,16,,,,3857.1,0
19028080,11:37:08,11:37:08,7274,17,,,,4065.47,0
19028080,11:38:03,11:38:03,7275,18,,,,4283.35,0
19028080,11:38:55,11:38:55,7276,19,,,,4472.98,0
19028080,11:39:28,11:39:28,7277,20,,,,4588.07,0
19028080,11:40:17,11:40:17,528,21,,,,4750,0
19028080,11:41:00,11:41:00,529,22,,,,4897.1,
19028080,11:42:22,11:42:22,530,23,,,,5106.67,0
19028080,11:44:02,11:44:02,531,24,,,,5385.05,0
19028080,11:46:10,11:46:10,532,25,,,,5659.47,0
19028080,11:47:10,11:47:10,533,26,,,,5836.25,0
19028080,11:49:00,11:49:00,9822,27,,,,6168.01,
19028080,11:49:36,11:49:36,8431,28,,,,6349.24,0
19028080,11:50:49,11:50:49,1153,29,,,,6689,0
19028080,11:52:00,11:52:00,9869,30,,,,6990.19,
19028080,11:53:48,11:53:48,1154,31,,,,7376.24,0
19028080,11:55:00,11:55:00,1155,32,,,,7641.83,
19028080,11:55:30,11:55:30,1156,33,,,,7771.24,0
19028080,11:56:00,11:56:00,1157,34,,,,7920.41,0
19028080,11:56:55,11:56:55,1159,35,,,,8183.8,0
19028080,11:57:46,11:57:46,4437,36,,,,8432.15,0
19028080,11:58:19,11:58:19,4438,37,,,,8606.14,0
19028080,11:59:04,11:59:04,9045,38,,,,8764.65,0
19028080,12:00:00,12:00:00,546,39,,,,8897.39,
19028080,12:01:48,12:01:48,9094,40,,,,9507.22,0
19028080,12:02:21,12:02:21,9093,41,,,,9730.34,0
19028080,12:02:58,12:02:58,9563,42,,,,9942.58,0
19028080,12:03:43,12:03:43,9564,43,,,,10173.2,0
19028080,12:04:17,12:04:17,5912,44,,,,10369.38,0
19028080,12:04:52,12:04:52,5913,45,,,,10617.94,0
19028080,12:05:33,12:05:33,5914,46,,,,10900.28,0
19028080,12:06:04,12:06:04,5915,47,,,,11099.87,0
19028080,12:06:24,12:06:24,5916,48,,,,11243.93,0
19028080,12:07:07,12:07:07,5917,49,,,,11556.79,0
19028080,12:07:46,12:07:46,5918,50,,,,11831.05,0
19028080,12:08:15,12:08:15,5919,51,,,,12023.12,0
19028080,12:08:36,12:08:36,5920,52,,,,12187.48,0
19028080,12:09:11,12:09:11,5922,53,,,,12465.67,0
19028080,12:09:44,12:09:44,5924,54,,,,12734.64,0
19028080,12:10:14,12:10:14,5925,55,,,,12927.34,0
19028080,12:10:33,12:10:33,5926,56,,,,13061.57,0
19028080,12:10:55,12:10:55,5927,57,,,,13221.89,0
19028080,12:11:21,12:11:21,5928,58,,,,13388.72,0
19028080,12:11:55,12:11:55,4359,59,,,,13637.18,0
19028080,12:12:22,12:12:22,4360,60,,,,13816.48,0
19028080,12:13:00,12:13:00,4361,61,,,,14115.84,
19028080,12:13:27,12:13:27,5929,62,,,,14228.83,0
19028080,12:15:15,12:15:15,5930,63,,,,14703.42,0
19028080,12:16:10,12:16:10,5931,64,,,,14883.16,0
19028080,12:17:38,12:17:38,5410,65,,,,15177.7,0
19028080,12:18:32,12:18:32,5411,66,,,,15339.12,0
19028080,12:19:57,12:19:57,4474,67,,,,15630.19,0
19028080,12:20:55,12:20:55,4475,68,,,,15813.42,0
19028080,12:21:49,12:21:49,3597,69,,,,16025.4,0
19028080,12:23:14,12:23:14,3598,70,,,,16367.11,0
19028080,12:25:00,12:25:00,10016,71,,1,,16671.67,
19031070,13:08:00,13:08:00,10737,1,,,1,0,
19031070,13:09:41,13:09:41,10738,2,,,,778.34,0
19031070,13:10:03,13:10:03,10145,3,,,,970.51,0
19031070,13:10:58,13:10:58,5933,4,,,,1486.35,0
19031070,13:11:26,13:11:26,5902,5,,,,1697.23,0
19031070,13:11:42,13:11:42,5903,6,,,,1861.09,0
19031070,13:11:55,13:11:55,5904,7,,,,1976.37,0
19031070,13:12:08,13:12:08,5905,8,,,,2095.59,0
19031070,13:12:33,13:12:33,5906,9,,,,2308.57,0
19031070,13:13:00,13:13:00,5907,10,,,,2524.78,
19031070,13:13:18,13:13:18,515,11,,,,2595.44,0
19031070,13:14:01,13:14:01,516,12,,,,2802.99,0
19031070,13:14:31,13:14:31,517,13,,,,2916.55,0
19031070,13:16:00,13:16:00,519,14,,,,3342.35,
19031070,13:17:18,13:17:18,8063,15,,,,3645.53,0
19031070,13:18:02,13:18:02,7272,16,,,,3857.1,0
19031070,13:18:41,13:18:41,7274,17,,,,4065.47,0
19031070,13:19:28,13:19:28,7275,18,,,,4283.35,0
19031070,13:20:13,13:20:13,7276,19,,,,4472.98,0
19031070,13:20:41,13:20:41,7277,20,,,,4588.07,0
19031070,13:21:23,13:21:23,528,21,,,,4750,0
19031070,13:22:00,13:22:00,529,22,,,,4897.1,
19031070,13:23:01,13:23:01,530,23,,,,5106.67,0
19031070,13:24:17,13:24:17,531,24,,,,5385.05,0
19031070,13:25:53,13:25:53,532,25,,,,5659.47,0
19031070,13:26:37,13:26:37,533,26,,,,5836.25,0
19031070,13:28:00,13:28:00,9822,27,,,,6168.01,
19031070,13:28:48,13:28:48,8431,28,,,,6349.24,0
19031070,13:30:25,13:30:25,1153,29,,,,6689,0
19031070,13:32:00,13:32:00,9869,30,,,,6990.19,
19031070,13:33:48,13:33:48,1154,31,,,,7376.24,0
19031070,13:35:00,13:35:00,1155,32,,,,7641.83,
19031070,13:35:30,13:35:30,1156,33,,,,7771.24,0
19031070,13:36:00,13:36:00,1157,34,,,,7920.41,0
19031070,13:36:55,13:36:55,1159,35,,,,8183.8,0
19031070,13:37:46,13:37:46,4437,36,,,,8432.15,0
19031070,13:38:19,13:38:19,4438,37,,,,8606.14,0
19031070,13:39:04,13:39:04,9045,38,,,,8764.65,0
19031070,13:40:00,13:40:00,546,39,,,,8897.39,
19031070,13:41:40,13:41:40,9094,40,,,,9507.22,0
19031070,13:42:10,13:42:10,9093,41,,,,9730.34,0
19031070,13:42:45,13:42:45,9563,42,,,,9942.58,0
19031070,13:43:25,13:43:25,9564,43,,,,10173.2,0
19031070,13:43:57,13:43:57,5912,44,,,,10369.38,0
19031070,13:44:30,13:44:30,5913,45,,,,10617.94,0
19031070,13:45:08,13:45:08,5914,46,,,,10900.28,0
19031070,13:45:36,13:45:36,5915,47,,,,11099.87,0
19031070,13:45:55,13:45:55,5916,48,,,,11243.93,0
19031070,13:46:34,13:46:34,5917,49,,,,11556.79,0
19031070,13:47:10,13:47:10,5918,50,,,,11831.05,0
19031070,13:47:37,13:47:37,5919,51,,,,12023.12,0
19031070,13:47:56,13:47:56,5920,52,,,,12187.48,0
19031070,13:48:29,13:48:29,5922,53,,,,12465.67,0
19031070,13:48:59,13:48:59,5924,54,,,,12734.64,0
19031070,13:49:27,13:49:27,5925,55,,,,12927.34,0
19031070,13:49:44,13:49:44,5926,56,,,,13061.57,0
19031070,13:50:05,13:50:05,5927,57,,,,13221.89,0
19031070,13:50:28,13:50:28,5928,58,,,,13388.72,0
19031070,13:51:00,13:51:00,4359,59,,,,13637.18,0
19031070,13:51:25,13:51:25,4360,60,,,,13816.48,0
19031070,13:52:00,13:52:00,4361,61,,,,14115.84,
19031070,13:52:24,13:52:24,5929,62,,,,14228.83,0
19031070,13:54:04,13:54:04,5930,63,,,,14703.42,0
19031070,13:54:54,13:54:54,5931,64,,,,14883.16,0
19031070,13:56:15,13:56:15,5410,65,,,,15177.7,0
19031070,13:57:05,13:57:05,5411,66,,,,15339.12,0
19031070,13:58:22,13:58:22,4474,67,,,,15630.19,0
19031070,13:59:15,13:59:15,4475,68,,,,15813.42,0
19031070,14:00:05,14:00:05,3597,69,,,,16025.4,0
19031070,14:01:23,14:01:23,3598,70,,,,16367.11,0
19031070,14:03:00,14:03:00,10016,71,,1,,16671.67,
19092090,16:44:00,16:44:00,10737,1,,,1,0,
19092090,16:45:41,16:45:41,10738,2,,,,778.34,0
19092090,16:46:03,16:46:03,10145,3,,,,970.51,0
19092090,16:46:58,16:46:58,5933,4,,,,1486.35,0
19092090,16:47:26,16:47:26,5902,5,,,,1697.23,0
19092090,16:47:42,16:47:42,5903,6,,,,1861.09,0
19092090,16:47:55,16:47:55,5904,7,,,,1976.37,0
19092090,16:48:08,16:48:08,5905,8,,,,2095.59,0
19092090,16:48:33,16:48:33,5906,9,,,,2308.57,0
19092090,16:49:00,16:49:00,5907,10,,,,2524.78,
19092090,16:49:30,16:49:30,515,11,,,,2595.44,0
19092090,16:50:42,16:50:42,516,12,,,,2802.99,0
19092090,16:51:31,16:51:31,517,13,,,,2916.55,0
19092090,16:54:00,16:54:00,519,14,,,,3342.35,
19092090,16:55:31,16:55:31,8063,15,,,,3645.53,0
19092090,16:56:23,16:56:23,7272,16,,,,3857.1,0
19092090,16:57:08,16:57:08,7274,17,,,,4065.47,0
19092090,16:58:03,16:58:03,7275,18,,,,4283.35,0
19092090,16:58:55,16:58:55,7276,19,,,,4472.98,0
19092090,16:59:28,16:59:28,7277,20,,,,4588.07,0
19092090,17:00:17,17:00:17,528,21,,,,4750,0
19092090,17:01:00,17:01:00,529,22,,,,4897.1,
19092090,17:02:22,17:02:22,530,23,,,,5106.67,0
19092090,17:04:02,17:04:02,531,24,,,,5385.05,0
19092090,17:06:10,17:06:10,532,25,,,,5659.47,0
19092090,17:07:10,17:07:10,533,26,,,,5836.25,0
19092090,17:09:00,17:09:00,9822,27,,,,6168.01,
19092090,17:10:12,17:10:12,8431,28,,,,6349.24,0
19092090,17:12:38,17:12:38,1153,29,,,,6689,0
19092090,17:15:00,17:15:00,9869,30,,,,6990.19,
19092090,17:16:48,17:16:48,1154,31,,,,7376.24,0
19092090,17:18:00,17:18:00,1155,32,,,,7641.83,
19092090,17:18:36,17:18:36,1156,33,,,,7771.24,0
19092090,17:19:12,17:19:12,1157,34,,,,7920.41,0
19092090,17:20:19,17:20:19,1159,35,,,,8183.8,0
19092090,17:21:19,17:21:19,4437,36,,,,8432.15,0
19092090,17:21:58,17:21:58,4438,37,,,,8606.14,0
19092090,17:22:53,17:22:53,9045,38,,,,8764.65,0
19092090,17:24:00,17:24:00,546,39,,,,8897.39,
19092090,17:26:05,17:26:05,9094,40,,,,9507.22,0
19092090,17:26:43,17:26:43,9093,41,,,,9730.34,0
19092090,17:27:26,17:27:26,9563,42,,,,9942.58,0
19092090,17:28:17,17:28:17,9564,43,,,,10173.2,0
19092090,17:28:56,17:28:56,5912,44,,,,10369.38,0
19092090,17:29:37,17:29:37,5913,45,,,,10617.94,0
19092090,17:30:25,17:30:25,5914,46,,,,10900.28,0
19092090,17:31:00,17:31:00,5915,47,,,,11099.87,0
19092090,17:31:24,17:31:24,5916,48,,,,11243.93,0
19092090,17:32:13,17:32:13,5917,49,,,,11556.79,0
19092090,17:32:58,17:32:58,5918,50,,,,11831.05,0
19092090,17:33:31,17:33:31,5919,51,,,,12023.12,0
19092090,17:33:55,17:33:55,5920,52,,,,12187.48,0
19092090,17:34:36,17:34:36,5922,53,,,,12465.67,0
19092090,17:35:14,17:35:14,5924,54,,,,12734.64,0
19092090,17:35:49,17:35:49,5925,55,,,,12927.34,0
19092090,17:36:11,17:36:11,5926,56,,,,13061.57,0
19092090,17:36:36,17:36:36,5927,57,,,,13221.89,0
19092090,17:37:06,17:37:06,5928,58,,,,13388.72,0
19092090,17:37:45,17:37:45,4359,59,,,,13637.18,0
19092090,17:38:16,17:38:16,4360,60,,,,13816.48,0
19092090,17:39:00,17:39:00,4361,61,,,,14115.84,
19092090,17:39:33,17:39:33,5929,62,,,,14228.83,0
19092090,17:41:49,17:41:49,5930,63,,,,14703.42,0
19092090,17:42:57,17:42:57,5931,64,,,,14883.16,0
19092090,17:44:48,17:44:48,5410,65,,,,15177.7,0
19092090,17:45:56,17:45:56,5411,66,,,,15339.12,0
19092090,17:47:42,17:47:42,4474,67,,,,15630.19,0
19092090,17:48:54,17:48:54,4475,68,,,,15813.42,0
19092090,17:50:02,17:50:02,3597,69,,,,16025.4,0
19092090,17:51:48,17:51:48,3598,70,,,,16367.11,0
19092090,17:54:00,17:54:00,10016,71,,1,,16671.67,
19092100,16:44:00,16:44:00,10737,1,,,1,0,
19092100,16:45:41,16:45:41,10738,2,,,,778.34,0
19092100,16:46:03,16:46:03,10145,3,,,,970.51,0
19092100,16:46:58,16:46:58,5933,4,,,,1486.35,0
19092100,16:47:26,16:47:26,5902,5,,,,1697.23,0
19092100,16:47:42,16:47:42,5903,6,,,,1861.09,0
19092100,16:47:55,16:47:55,5904,7,,,,1976.37,0
19092100,16:48:08,16:48:08,5905,8,,,,2095.59,0
19092100,16:48:33,16:48:33,5906,9,,,,2308.57,0
19092100,16:49:00,16:49:00,5907,10,,,,2524.78,
19092100,16:49:30,16:49:30,515,11,,,,2595.44,0
19092100,16:50:42,16:50:42,516,12,,,,2802.99,0
19092100,16:51:31,16:51:31,517,13,,,,2916.55,0
19092100,16:54:00,16:54:00,519,14,,,,3342.35,
19092100,16:55:31,16:55:31,8063,15,,,,3645.53,0
19092100,16:56:23,16:56:23,7272,16,,,,3857.1,0
19092100,16:57:08,16:57:08,7274,17,,,,4065.47,0
19092100,16:58:03,16:58:03,7275,18,,,,4283.35,0
19092100,16:58:55,16:58:55,7276,19,,,,4472.98,0
19092100,16:59:28,16:59:28,7277,20,,,,4588.07,0
19092100,17:00:17,17:00:17,528,21,,,,4750,0
19092100,17:01:00,17:01:00,529,22,,,,4897.1,
19092100,17:02:22,17:02:22,530,23,,,,5106.67,0
19092100,17:04:02,17:04:02,531,24,,,,5385.05,0
19092100,17:06:10,17:06:10,532,25,,,,5659.47,0
19092100,17:07:10,17:07:10,533,26,,,,5836.25,0
19092100,17:09:00,17:09:00,9822,27,,,,6168.01,
19092100,17:10:12,17:10:12,8431,28,,,,6349.24,0
19092100,17:12:38,17:12:38,1153,29,,,,6689,0
19092100,17:15:00,17:15:00,9869,30,,,,6990.19,
19092100,17:16:48,17:16:48,1154,31,,,,7376.24,0
19092100,17:18:00,17:18:00,1155,32,,,,7641.83,
19092100,17:18:36,17:18:36,1156,33,,,,7771.24,0
19092100,17:19:12,17:19:12,1157,34,,,,7920.41,0
19092100,17:20:19,17:20:19,1159,35,,,,8183.8,0
19092100,17:21:19,17:21:19,4437,36,,,,8432.15,0
19092100,17:21:58,17:21:58,4438,37,,,,8606.14,0
19092100,17:22:53,17:22:53,9045,38,,,,8764.65,0
19092100,17:24:00,17:24:00,546,39,,,,8897.39,
19092100,17:26:05,17:26:05,9094,40,,,,9507.22,0
19092100,17:26:43,17:26:43,9093,41,,,,9730.34,0
19092100,17:27:26,17:27:26,9563,42,,,,9942.58,0
19092100,17:28:17,17:28:17,9564,43,,,,10173.2,0
19092100,17:28:56,17:28:56,5912,44,,,,10369.38,0
19092100,17:29:37,17:29:37,5913,45,,,,10617.94,0
19092100,17:30:25,17:30:25,5914,46,,,,10900.28,0
19092100,17:31:00,17:31:00,5915,47,,,,11099.87,0
19092100,17:31:24,17:31:24,5916,48,,,,11243.93,0
19092100,17:32:13,17:32:13,5917,49,,,,11556.79,0
19092100,17:32:58,17:32:58,5918,50,,,,11831.05,0
19092100,17:33:31,17:33:31,5919,51,,,,12023.12,0
19092100,17:33:55,17:33:55,5920,52,,,,12187.48,0
19092100,17:34:36,17:34:36,5922,53,,,,12465.67,0
19092100,17:35:14,17:35:14,5924,54,,,,12734.64,0
19092100,17:35:49,17:35:49,5925,55,,,,12927.34,0
19092100,17:36:11,17:36:11,5926,56,,,,13061.57,0
19092100,17:36:36,17:36:36,5927,57,,,,13221.89,0
19092100,17:37:06,17:37:06,5928,58,,,,13388.72,0
19092100,17:37:45,17:37:45,4359,59,,,,13637.18,0
19092100,17:38:16,17:38:16,4360,60,,,,13816.48,0
19092100,17:39:00,17:39:00,4361,61,,,,14115.84,
19092100,17:39:33,17:39:33,5929,62,,,,14228.83,0
19092100,17:41:49,17:41:49,5930,63,,,,14703.42,0
19092100,17:42:57,17:42:57,5931,64,,,,14883.16,0
19092100,17:44:48,17:44:48,5410,65,,,,15177.7,0
19092100,17:45:56,17:45:56,5411,66,,,,15339.12,0
19092100,17:47:42,17:47:42,4474,67,,,,15630.19,0
19092100,17:48:54,17:48:54,4475,68,,,,15813.42,0
19092100,17:50:02,17:50:02,3597,69,,,,16025.4,0
19092100,17:51:48,17:51:48,3598,70,,,,16367.11,0
19092100,17:54:00,17:54:00,10016,71,,1,,16671.67,
19092110,16:44:00,16:44:00,10737,1,,,1,0,
19092110,16:45:41,16:45:41,10738,2,,,,778.34,0
19092110,16:46:03,16:46:03,10145,3,,,,970.51,0
19092110,16:46:58,16:46:58,5933,4,,,,1486.35,0
19092110,16:47:26,16:47:26,5902,5,,,,1697.23,0
19092110,16:47:42,16:47:42,5903,6,,,,1861.09,0
19092110,16:47:55,16:47:55,5904,7,,,,1976.37,0
19092110,16:48:08,16:48:08,5905,8,,,,2095.59,0
19092110,16:48:33,16:48:33,5906,9,,,,2308.57,0
19092110,16:49:00,16:49:00,5907,10,,,,2524.78,
19092110,16:49:30,16:49:30,515,11,,,,2595.44,0
19092110,16:50:42,16:50:42,516,12,,,,2802.99,0
19092110,16:51:31,16:51:31,517,13,,,,2916.55,0
19092110,16:54:00,16:54:00,519,14,,,,3342.35,
19092110,16:55:31,16:55:31,8063,15,,,,3645.53,0
19092110,16:56:23,16:56:23,7272,16,,,,3857.1,0
19092110,16:57:08,16:57:08,7274,17,,,,4065.47,0
19092110,16:58:03,16:58:03,7275,18,,,,4283.35,0
19092110,16:58:55,16:58:55,7276,19,,,,4472.98,0
19092110,16:59:28,16:59:28,7277,20,,,,4588.07,0
19092110,17:00:17,17:00:17,528,21,,,,4750,0
19092110,17:01:00,17:01:00,529,22,,,,4897.1,
19092110,17:02:22,17:02:22,530,23,,,,5106.67,0
19092110,17:04:02,17:04:02,531,24,,,,5385.05,0
19092110,17:06:10,17:06:10,532,25,,,,5659.47,0
19092110,17:07:10,17:07:10,533,26,,,,5836.25,0
19092110,17:09:00,17:09:00,9822,27,,,,6168.01,
19092110,17:10:12,17:10:12,8431,28,,,,6349.24,0
19092110,17:12:38,17:12:38,1153,29,,,,6689,0
19092110,17:15:00,17:15:00,9869,30,,,,6990.19,
19092110,17:16:48,17:16:48,1154,31,,,,7376.24,0
19092110,17:18:00,17:18:00,1155,32,,,,7641.83,
19092110,17:18:36,17:18:36,1156,33,,,,7771.24,0
19092110,17:19:12,17:19:12,1157,34,,,,7920.41,0
19092110,17:20:19,17:20:19,1159,35,,,,8183.8,0
19092110,17:21:19,17:21:19,4437,36,,,,8432.15,0
19092110,17:21:58,17:21:58,4438,37,,,,8606.14,0
19092110,17:22:53,17:22:53,9045,38,,,,8764.65,0
19092110,17:24:00,17:24:00,546,39,,,,8897.39,
19092110,17:26:05,17:26:05,9094,40,,,,9507.22,0
19092110,17:26:43,17:26:43,9093,41,,,,9730.34,0
19092110,17:27:26,17:27:26,9563,42,,,,9942.58,0
19092110,17:28:17,17:28:17,9564,43,,,,10173.2,0
19092110,17:28:56,17:28:56,5912,44,,,,10369.38,0
19092110,17:29:37,17:29:37,5913,45,,,,10617.94,0
19092110,17:30:25,17:30:25,5914,46,,,,10900.28,0
19092110,17:31:00,17:31:00,5915,47,,,,11099.87,0
19092110,17:31:24,17:31:24,5916,48,,,,11243.93,0
19092110,17:32:13,17:32:13,5917,49,,,,11556.79,0
19092110,17:32:58,17:32:58,5918,50,,,,11831.05,0
19092110,17:33:31,17:33:31,5919,51,,,,12023.12,0
19092110,17:33:55,17:33:55,5920,52,,,,12187.48,0
19092110,17:34:36,17:34:36,5922,53,,,,12465.67,0
19092110,17:35:14,17:35:14,5924,54,,,,12734.64,0
19092110,17:35:49,17:35:49,5925,55,,,,12927.34,0
19092110,17:36:11,17:36:11,5926,56,,,,13061.57,0
19092110,17:36:36,17:36:36,5927,57,,,,13221.89,0
19092110,17:37:06,17:37:06,5928,58,,,,13388.72,0
19092110,17:37:45,17:37:45,4359,59,,,,13637.18,0
19092110,17:38:16,17:38:16,4360,60,,,,13816.48,0
19092110,17:39:00,17:39:00,4361,61,,,,14115.84,
19092110,17:39:33,17:39:33,5929,62,,,,14228.83,0
19092110,17:41:49,17:41:49,5930,63,,,,14703.42,0
19092110,17:42:57,17:42:57,5931,64,,,,14883.16,0
19092110,17:44:48,17:44:48,5410,65,,,,15177.7,0
19092110,17:45:56,17:45:56,5411,66,,,,15339.12,0
19092110,17:47:42,17:47:42,4474,67,,,,15630.19,0
19092110,17:48:54,17:48:54,4475,68,,,,15813.42,0
19092110,17:50:02,17:50:02,3597,69,,,,16025.4,0
19092110,17:51:48,17:51:48,3598,70,,,,16367.11,0
19092110,17:54:00,17:54:00,10016,71,,1,,16671.67,
19092120,16:44:00,16:44:00,10737,1,,,1,0,
19092120,16:45:41,16:45:41,10738,2,,,,778.34,0
19092120,16:46:03,16:46:03,10145,3,,,,970.51,0
19092120,16:46:58,16:46:58,5933,4,,,,1486.35,0
19092120,16:47:26,16:47:26,5902,5,,,,1697.23,0
19092120,16:47:42,16:47:42,5903,6,,,,1861.09,0
19092120,16:47:55,16:47:55,5904,7,,,,1976.37,0
19092120,16:48:08,16:48:08,5905,8,,,,2095.59,0
19092120,16:48:33,16:48:33,5906,9,,,,2308.57,0
19092120,16:49:00,16:49:00,5907,10,,,,2524.78,
19092120,16:49:30,16:49:30,515,11,,,,2595.44,0
19092120,16:50:42,16:50:42,516,12,,,,2802.99,0
19092120,16:51:31,16:51:31,517,13,,,,2916.55,0
19092120,16:54:00,16:54:00,519,14,,,,3342.35,
19092120,16:55:31,16:55:31,8063,15,,,,3645.53,0
19092120,16:56:23,16:56:23,7272,16,,,,3857.1,0
19092120,16:57:08,16:57:08,7274,17,,,,4065.47,0
19092120,16:58:03,16:58:03,7275,18,,,,4283.35,0
19092120,16:58:55,16:58:55,7276,19,,,,4472.98,0
19092120,16:59:28,16:59:28,7277,20,,,,4588.07,0
19092120,17:00:17,17:00:17,528,21,,,,4750,0
19092120,17:01:00,17:01:00,529,22,,,,4897.1,
19092120,17:02:22,17:02:22,530,23,,,,5106.67,0
19092120,17:04:02,17:04:02,531,24,,,,5385.05,0
19092120,17:06:10,17:06:10,532,25,,,,5659.47,0
19092120,17:07:10,17:07:10,533,26,,,,5836.25,0
19092120,17:09:00,17:09:00,9822,27,,,,6168.01,
19092120,17:10:12,17:10:12,8431,28,,,,6349.24,0
19092120,17:12:38,17:12:38,1153,29,,,,6689,0
19092120,17:15:00,17:15:00,9869,30,,,,6990.19,
19092120,17:16:48,17:16:48,1154,31,,,,7376.24,0
19092120,17:18:00,17:18:00,1155,32,,,,7641.83,
19092120,17:18:36,17:18:36,1156,33,,,,7771.24,0
19092120,17:19:12,17:19:12,1157,34,,,,7920.41,0
19092120,17:20:19,17:20:19,1159,35,,,,8183.8,0
19092120,17:21:19,17:21:19,4437,36,,,,8432.15,0
19092120,17:21:58,17:21:58,4438,37,,,,8606.14,0
19092120,17:22:53,17:22:53,9045,38,,,,8764.65,0
19092120,17:24:00,17:24:00,546,39,,,,8897.39,
19092120,17:26:05,17:26:05,9094,40,,,,9507.22,0
19092120,17:26:43,17:26:43,9093,41,,,,9730.34,0
19092120,17:27:26,17:27:26,9563,42,,,,9942.58,0
19092120,17:28:17,17:28:17,9564,43,,,,10173.2,0
19092120,17:28:56,17:28:56,5912,44,,,,10369.38,0
19092120,17:29:37,17:29:37,5913,45,,,,10617.94,0
19092120,17:30:25,17:30:25,5914,46,,,,10900.28,0
19092120,17:31:00,17:31:00,5915,47,,,,11099.87,0
19092120,17:31:24,17:31:24,5916,48,,,,11243.93,0
19092120,17:32:13,17:32:13,5917,49,,,,11556.79,0
19092120,17:32:58,17:32:58,5918,50,,,,11831.05,0
19092120,17:33:31,17:33:31,5919,51,,,,12023.12,0
19092120,17:33:55,17:33:55,5920,52,,,,12187.48,0
19092120,17:34:36,17:34:36,5922,53,,,,12465.67,0
19092120,17:35:14,17:35:14,5924,54,,,,12734.64,0
19092120,17:35:49,17:35:49,5925,55,,,,12927.34,0
19092120,17:36:11,17:36:11,5926,56,,,,13061.57,0
19092120,17:36:36,17:36:36,5927,57,,,,13221.89,0
19092120,17:37:06,17:37:06,5928,58,,,,13388.72,0
19092120,17:37:45,17:37:45,4359,59,,,,13637.18,0
19092120,17:38:16,17:38:16,4360,60,,,,13816.48,0
19092120,17:39:00,17:39:00,4361,61,,,,14115.84,
19092120,17:39:33,17:39:33,5929,62,,,,14228.83,0
19092120,17:41:49,17:41:49,5930,63,,,,14703.42,0
19092120,17:42:57,17:42:57,5931,64,,,,14883.16,0
19092120,17:44:48,17:44:48,5410,65,,,,15177.7,0
19092120,17:45:56,17:45:56,5411,66,,,,15339.12,0
19092120,17:47:42,17:47:42,4474,67,,,,15630.19,0
19092120,17:48:54,17:48:54,4475,68,,,,15813.42,0
19092120,17:50:02,17:50:02,3597,69,,,,16025.4,0
19092120,17:51:48,17:51:48,3598,70,,,,16367.11,0
19092120,17:54:00,17:54:00,10016,71,,1,,16671.67,
19092130,16:44:00,16:44:00,10737,1,,,1,0,
19092130,16:45:41,16:45:41,10738,2,,,,778.34,0
19092130,16:46:03,16:46:03,10145,3,,,,970.51,0
19092130,16:46:58,16:46:58,5933,4,,,,1486.35,0
19092130,16:47:26,16:47:26,5902,5,,,,1697.23,0
19092130,16:47:42,16:47:42,5903,6,,,,1861.09,0
19092130,16:47:55,16:47:55,5904,7,,,,1976.37,0
19092130,16:48:08,16:48:08,5905,8,,,,2095.59,0
19092130,16:48:33,16:48:33,5906,9,,,,2308.57,0
19092130,16:49:00,16:49:00,5907,10,,,,2524.78,
19092130,16:49:30,16:49:30,515,11,,,,2595.44,0
19092130,16:50:42,16:50:42,516,12,,,,2802.99,0
19092130,16:51:31,16:51:31,517,13,,,,2916.55,0
19092130,16:54:00,16:54:00,519,14,,,,3342.35,
19092130,16:55:31,16:55:31,8063,15,,,,3645.53,0
19092130,16:56:23,16:56:23,7272,16,,,,3857.1,0
19092130,16:57:08,16:57:08,7274,17,,,,4065.47,0
19092130,16:58:03,16:58:03,7275,18,,,,4283.35,0
19092130,16:58:55,16:58:55,7276,19,,,,4472.98,0
19092130,16:59:28,16:59:28,7277,20,,,,4588.07,0
19092130,17:00:17,17:00:17,528,21,,,,4750,0
19092130,17:01:00,17:01:00,529,22,,,,4897.1,
19092130,17:02:22,17:02:22,530,23,,,,5106.67,0
19092130,17:04:02,17:04:02,531,24,,,,5385.05,0
19092130,17:06:10,17:06:10,532,25,,,,5659.47,0
19092130,17:07:10,17:07:10,533,26,,,,5836.25,0
19092130,17:09:00,17:09:00,9822,27,,,,6168.01,
19092130,17:10:12,17:10:12,8431,28,,,,6349.24,0
19092130,17:12:38,17:12:38,1153,29,,,,6689,0
19092130,17:15:00,17:15:00,9869,30,,,,6990.19,
19092130,17:16:48,17:16:48,1154,31,,,,7376.24,0
19092130,17:18:00,17:18:00,1155,32,,,,7641.83,
19092130,17:18:36,17:18:36,1156,33,,,,7771.24,0
19092130,17:19:12,17:19:12,1157,34,,,,7920.41,0
19092130,17:20:19,17:20:19,1159,35,,,,8183.8,0
19092130,17:21:19,17:21:19,4437,36,,,,8432.15,0
19092130,17:21:58,17:21:58,4438,37,,,,8606.14,0
19092130,17:22:53,17:22:53,9045,38,,,,8764.65,0
19092130,17:24:00,17:24:00,546,39,,,,8897.39,
19092130,17:26:05,17:26:05,9094,40,,,,9507.22,0
19092130,17:26:43,17:26:43,9093,41,,,,9730.34,0
19092130,17:27:26,17:27:26,9563,42,,,,9942.58,0
19092130,17:28:17,17:28:17,9564,43,,,,10173.2,0
19092130,17:28:56,17:28:56,5912,44,,,,10369.38,0
19092130,17:29:37,17:29:37,5913,45,,,,10617.94,0
19092130,17:30:25,17:30:25,5914,46,,,,10900.28,0
19092130,17:31:00,17:31:00,5915,47,,,,11099.87,0
19092130,17:31:24,17:31:24,5916,48,,,,11243.93,0
19092130,17:32:13,17:32:13,5917,49,,,,11556.79,0
19092130,17:32:58,17:32:58,5918,50,,,,11831.05,0
19092130,17:33:31,17:33:31,5919,51,,,,12023.12,0
19092130,17:33:55,17:33:55,5920,52,,,,12187.48,0
19092130,17:34:36,17:34:36,5922,53,,,,12465.67,0
19092130,17:35:14,17:35:14,5924,54,,,,12734.64,0
19092130,17:35:49,17:35:49,5925,55,,,,12927.34,0
19092130,17:36:11,17:36:11,5926,56,,,,13061.57,0
19092130,17:36:36,17:36:36,5927,57,,,,13221.89,0
19092130,17:37:06,17:37:06,5928,58,,,,13388.72,0
19092130,17:37:45,17:37:45,4359,59,,,,13637.18,0
19092130,17:38:16,17:38:16,4360,60,,,,13816.48,0
19092130,17:39:00,17:39:00,4361,61,,,,14115.84,
19092130,17:39:33,17:39:33,5929,62,,,,14228.83,0
19092130,17:41:49,17:41:49,5930,63,,,,14703.42,0
19092130,17:42:57,17:42:57,5931,64,,,,14883.16,0
19092130,17:44:48,17:44:48,5410,65,,,,15177.7,0
19092130,17:45:56,17:45:56,5411,66,,,,15339.12,0
19092130,17:47:42,17:47:42,4474,67,,,,15630.19,0
19092130,17:48:54,17:48:54,4475,68,,,,15813.42,0
19092130,17:50:02,17:50:02,3597,69,,,,16025.4,0
19092130,17:51:48,17:51:48,3598,70,,,,16367.11,0
19092130,17:54:00,17:54:00,10016,71,,1,,16671.67,
19117070,07:48:00,07:48:00,10737,1,,,1,0,
19117070,07:49:41,07:49:41,10738,2,,,,778.34,0
19117070,07:50:03,07:50:03,10145,3,,,,970.51,0
19117070,07:50:58,07:50:58,5933,4,,,,1486.35,0
19117070,07:51:26,07:51:26,5902,5,,,,1697.23,0
19117070,07:51:42,07:51:42,5903,6,,,,1861.09,0
19117070,07:51:55,07:51:55,5904,7,,,,1976.37,0
19117070,07:52:08,07:52:08,5905,8,,,,2095.59,0
19117070,07:52:33,07:52:33,5906,9,,,,2308.57,0
19117070,07:53:00,07:53:00,5907,10,,,,2524.78,
19117070,07:53:12,07:53:12,515,11,,,,2595.44,0
19117070,07:53:41,07:53:41,516,12,,,,2802.99,0
19117070,07:54:00,07:54:00,517,13,,,,2916.55,0
19117070,07:55:00,07:55:00,519,14,,,,3342.35,
19117070,07:55:52,07:55:52,8063,15,,,,3645.53,0
19117070,07:56:21,07:56:21,7272,16,,,,3857.1,0
19117070,07:56:47,07:56:47,7274,17,,,,4065.47,0
19117070,07:57:19,07:57:19,7275,18,,,,4283.35,0
19117070,07:57:48,07:57:48,7276,19,,,,4472.98,0
19117070,07:58:07,07:58:07,7277,20,,,,4588.07,0
19117070,07:58:35,07:58:35,528,21,,,,4750,0
19117070,07:59:00,07:59:00,529,22,,,,4897.1,
19117070,07:59:51,07:59:51,530,23,,,,5106.67,0
19117070,08:00:54,08:00:54,531,24,,,,5385.05,0
19117070,08:02:14,08:02:14,532,25,,,,5659.47,0
19117070,08:02:51,08:02:51,533,26,,,,5836.25,0
19117070,08:04:00,08:04:00,9822,27,,,,6168.01,
19117070,08:04:36,08:04:36,8431,28,,,,6349.24,0
19117070,08:05:49,08:05:49,1153,29,,,,6689,0
19117070,08:07:00,08:07:00,9869,30,,,,6990.19,
19117070,08:08:48,08:08:48,1154,31,,,,7376.24,0
19117070,08:10:00,08:10:00,1155,32,,,,7641.83,
19117070,08:10:24,08:10:24,1156,33,,,,7771.24,0
19117070,08:10:48,08:10:48,1157,34,,,,7920.41,0
19117070,08:11:32,08:11:32,1159,35,,,,8183.8,0
19117070,08:12:13,08:12:13,4437,36,,,,8432.15,0
19117070,08:12:39,08:12:39,4438,37,,,,8606.14,0
19117070,08:13:15,08:13:15,9045,38,,,,8764.65,0
19117070,08:14:00,08:14:00,546,39,,,,8897.39,
19117070,08:15:32,08:15:32,9094,40,,,,9507.22,0
19117070,08:15:59,08:15:59,9093,41,,,,9730.34,0
19117070,08:16:31,08:16:31,9563,42,,,,9942.58,0
19117070,08:17:08,08:17:08,9564,43,,,,10173.2,0
19117070,08:17:37,08:17:37,5912,44,,,,10369.38,0
19117070,08:18:07,08:18:07,5913,45,,,,10617.94,0
19117070,08:18:42,08:18:42,5914,46,,,,10900.28,0
19117070,08:19:08,08:19:08,5915,47,,,,11099.87,0
19117070,08:19:25,08:19:25,5916,48,,,,11243.93,0
19117070,08:20:01,08:20:01,5917,49,,,,11556.79,0
19117070,08:20:34,08:20:34,5918,50,,,,11831.05,0
19117070,08:20:59,08:20:59,5919,51,,,,12023.12,0
19117070,08:21:16,08:21:16,5920,52,,,,12187.48,0
19117070,08:21:46,08:21:46,5922,53,,,,12465.67,0
19117070,08:22:14,08:22:14,5924,54,,,,12734.64,0
19117070,08:22:40,08:22:40,5925,55,,,,12927.34,0
19117070,08:22:56,08:22:56,5926,56,,,,13061.57,0
19117070,08:23:14,08:23:14,5927,57,,,,13221.89,0
19117070,08:23:36,08:23:36,5928,58,,,,13388.72,0
19117070,08:24:05,08:24:05,4359,59,,,,13637.18,0
19117070,08:24:28,08:24:28,4360,60,,,,13816.48,0
19117070,08:25:00,08:25:00,4361,61,,,,14115.84,
19117070,08:25:20,08:25:20,5929,62,,,,14228.83,0
19117070,08:26:41,08:26:41,5930,63,,,,14703.42,0
19117070,08:27:22,08:27:22,5931,64,,,,14883.16,0
19117070,08:28:28,08:28:28,5410,65,,,,15177.7,0
19117070,08:29:09,08:29:09,5411,66,,,,15339.12,0
19117070,08:30:13,08:30:13,4474,67,,,,15630.19,0
19117070,08:30:56,08:30:56,4475,68,,,,15813.42,0
19117070,08:31:37,08:31:37,3597,69,,,,16025.4,0
19117070,08:32:41,08:32:41,3598,70,,,,16367.11,0
19117070,08:34:00,08:34:00,10016,71,,1,,16671.67,
19173070,17:21:00,17:21:00,10737,1,,,1,0,
19173070,17:22:41,17:22:41,10738,2,,,,778.34,0
19173070,17:23:03,17:23:03,10145,3,,,,970.51,0
19173070,17:23:58,17:23:58,5933,4,,,,1486.35,0
19173070,17:24:26,17:24:26,5902,5,,,,1697.23,0
19173070,17:24:42,17:24:42,5903,6,,,,1861.09,0
19173070,17:24:55,17:24:55,5904,7,,,,1976.37,0
19173070,17:25:08,17:25:08,5905,8,,,,2095.59,0
19173070,17:25:33,17:25:33,5906,9,,,,2308.57,0
19173070,17:26:00,17:26:00,5907,10,,,,2524.78,
19173070,17:26:18,17:26:18,515,11,,,,2595.44,0
19173070,17:27:01,17:27:01,516,12,,,,2802.99,0
19173070,17:27:31,17:27:31,517,13,,,,2916.55,0
19173070,17:29:00,17:29:00,519,14,,,,3342.35,
19173070,17:30:18,17:30:18,8063,15,,,,3645.53,0
19173070,17:31:02,17:31:02,7272,16,,,,3857.1,0
19173070,17:31:41,17:31:41,7274,17,,,,4065.47,0
19173070,17:32:28,17:32:28,7275,18,,,,4283.35,0
19173070,17:33:13,17:33:13,7276,19,,,,4472.98,0
19173070,17:33:41,17:33:41,7277,20,,,,4588.07,0
19173070,17:34:23,17:34:23,528,21,,,,4750,0
19173070,17:35:00,17:35:00,529,22,,,,4897.1,
19173070,17:36:01,17:36:01,530,23,,,,5106.67,0
19173070,17:37:17,17:37:17,531,24,,,,5385.05,0
19173070,17:38:53,17:38:53,532,25,,,,5659.47,0
19173070,17:39:37,17:39:37,533,26,,,,5836.25,0
19173070,17:41:00,17:41:00,9822,27,,,,6168.01,
19173070,17:41:48,17:41:48,8431,28,,,,6349.24,0
19173070,17:43:25,17:43:25,1153,29,,,,6689,0
19173070,17:45:00,17:45:00,9869,30,,,,6990.19,
19173070,17:46:48,17:46:48,1154,31,,,,7376.24,0
19173070,17:48:00,17:48:00,1155,32,,,,7641.83,
19173070,17:48:30,17:48:30,1156,33,,,,7771.24,0
19173070,17:49:00,17:49:00,1157,34,,,,7920.41,0
19173070,17:49:55,17:49:55,1159,35,,,,8183.8,0
19173070,17:50:46,17:50:46,4437,36,,,,8432.15,0
19173070,17:51:19,17:51:19,4438,37,,,,8606.14,0
19173070,17:52:04,17:52:04,9045,38,,,,8764.65,0
19173070,17:53:00,17:53:00,546,39,,,,8897.39,
19173070,17:54:40,17:54:40,9094,40,,,,9507.22,0
19173070,17:55:10,17:55:10,9093,41,,,,9730.34,0
19173070,17:55:45,17:55:45,9563,42,,,,9942.58,0
19173070,17:56:25,17:56:25,9564,43,,,,10173.2,0
19173070,17:56:57,17:56:57,5912,44,,,,10369.38,0
19173070,17:57:30,17:57:30,5913,45,,,,10617.94,0
19173070,17:58:08,17:58:08,5914,46,,,,10900.28,0
19173070,17:58:36,17:58:36,5915,47,,,,11099.87,0
19173070,17:58:55,17:58:55,5916,48,,,,11243.93,0
19173070,17:59:34,17:59:34,5917,49,,,,11556.79,0
19173070,18:00:10,18:00:10,5918,50,,,,11831.05,0
19173070,18:00:37,18:00:37,5919,51,,,,12023.12,0
19173070,18:00:56,18:00:56,5920,52,,,,12187.48,0
19173070,18:01:29,18:01:29,5922,53,,,,12465.67,0
19173070,18:01:59,18:01:59,5924,54,,,,12734.64,0
19173070,18:02:27,18:02:27,5925,55,,,,12927.34,0
19173070,18:02:44,18:02:44,5926,56,,,,13061.57,0
19173070,18:03:05,18:03:05,5927,57,,,,13221.89,0
19173070,18:03:28,18:03:28,5928,58,,,,13388.72,0
19173070,18:04:00,18:04:00,4359,59,,,,13637.18,0
19173070,18:04:25,18:04:25,4360,60,,,,13816.48,0
19173070,18:05:00,18:05:00,4361,61,,,,14115.84,
19173070,18:05:22,18:05:22,5929,62,,,,14228.83,0
19173070,18:06:53,18:06:53,5930,63,,,,14703.42,0
19173070,18:07:38,18:07:38,5931,64,,,,14883.16,0
19173070,18:08:52,18:08:52,5410,65,,,,15177.7,0
19173070,18:09:37,18:09:37,5411,66,,,,15339.12,0
19173070,18:10:48,18:10:48,4474,67,,,,15630.19,0
19173070,18:11:36,18:11:36,4475,68,,,,15813.42,0
19173070,18:12:21,18:12:21,3597,69,,,,16025.4,0
19173070,18:13:32,18:13:32,3598,70,,,,16367.11,0
19173070,18:15:00,18:15:00,10016,71,,1,,16671.67,
1922090,23:15:00,23:15:00,10737,1,,,1,0,
1922090,23:16:21,23:16:21,10738,2,,,,778.34,0
1922090,23:16:38,23:16:38,10145,3,,,,970.51,0
1922090,23:17:23,23:17:23,5933,4,,,,1486.35,0
1922090,23:17:45,23:17:45,5902,5,,,,1697.23,0
1922090,23:17:57,23:17:57,5903,6,,,,1861.09,0
1922090,23:18:08,23:18:08,5904,7,,,,1976.37,0
1922090,23:18:18,23:18:18,5905,8,,,,2095.59,0
1922090,23:18:38,23:18:38,5906,9,,,,2308.57,0
1922090,23:19:00,23:19:00,5907,10,,,,2524.78,
1922090,23:19:18,23:19:18,515,11,,,,2595.44,0
1922090,23:20:01,23:20:01,516,12,,,,2802.99,0
1922090,23:20:31,23:20:31,517,13,,,,2916.55,0
1922090,23:22:00,23:22:00,519,14,,,,3342.35,
1922090,23:22:52,23:22:52,8063,15,,,,3645.53,0
1922090,23:23:21,23:23:21,7272,16,,,,3857.1,0
1922090,23:23:47,23:23:47,7274,17,,,,4065.47,0
1922090,23:24:19,23:24:19,7275,18,,,,4283.35,0
1922090,23:24:48,23:24:48,7276,19,,,,4472.98,0
1922090,23:25:07,23:25:07,7277,20,,,,4588.07,0
1922090,23:25:35,23:25:35,528,21,,,,4750,0
1922090,23:26:00,23:26:00,529,22,,,,4897.1,
1922090,23:26:51,23:26:51,530,23,,,,5106.67,0
1922090,23:27:54,23:27:54,531,24,,,,5385.05,0
1922090,23:29:14,23:29:14,532,25,,,,5659.47,0
1922090,23:29:51,23:29:51,533,26,,,,5836.25,0
1922090,23:31:00,23:31:00,9822,27,,,,6168.01,
1922090,23:31:36,23:31:36,8431,28,,,,6349.24,0
1922090,23:32:49,23:32:49,1153,29,,,,6689,0
1922090,23:34:00,23:34:00,9869,30,,,,6990.19,
1922090,23:36:24,23:36:24,1154,31,,,,7376.24,0
1922090,23:38:00,23:38:00,1155,32,,,,7641.83,
1922090,23:38:24,23:38:24,1156,33,,,,7771.24,0
1922090,23:38:48,23:38:48,1157,34,,,,7920.41,0
1922090,23:39:32,23:39:32,1159,35,,,,8183.8,0
1922090,23:40:13,23:40:13,4437,36,,,,8432.15,0
1922090,23:40:39,23:40:39,4438,37,,,,8606.14,0
1922090,23:41:15,23:41:15,9045,38,,,,8764.65,0
1922090,23:42:00,23:42:00,546,39,,,,8897.39,
1922090,23:43:23,23:43:23,9094,40,,,,9507.22,0
1922090,23:43:48,23:43:48,9093,41,,,,9730.34,0
1922090,23:44:17,23:44:17,9563,42,,,,9942.58,0
1922090,23:44:51,23:44:51,9564,43,,,,10173.2,0
1922090,23:45:17,23:45:17,5912,44,,,,10369.38,0
1922090,23:45:45,23:45:45,5913,45,,,,10617.94,0
1922090,23:46:16,23:46:16,5914,46,,,,10900.28,0
1922090,23:46:40,23:46:40,5915,47,,,,11099.87,0
1922090,23:46:56,23:46:56,5916,48,,,,11243.93,0
1922090,23:47:28,23:47:28,5917,49,,,,11556.79,0
1922090,23:47:58,23:47:58,5918,50,,,,11831.05,0
1922090,23:48:21,23:48:21,5919,51,,,,12023.12,0
1922090,23:48:36,23:48:36,5920,52,,,,12187.48,0
1922090,23:49:04,23:49:04,5922,53,,,,12465.67,0
1922090,23:49:29,23:49:29,5924,54,,,,12734.64,0
1922090,23:49:52,23:49:52,5925,55,,,,12927.34,0
1922090,23:50:07,23:50:07,5926,56,,,,13061.57,0
1922090,23:50:24,23:50:24,5927,57,,,,13221.89,0
1922090,23:50:44,23:50:44,5928,58,,,,13388.72,0
1922090,23:51:10,23:51:10,4359,59,,,,13637.18,0
1922090,23:51:31,23:51:31,4360,60,,,,13816.48,0
1922090,23:52:00,23:52:00,4361,61,,,,14115.84,
1922090,23:52:15,23:52:15,5929,62,,,,14228.83,0
1922090,23:53:19,23:53:19,5930,63,,,,14703.42,0
1922090,23:53:50,23:53:50,5931,64,,,,14883.16,0
1922090,23:54:42,23:54:42,5410,65,,,,15177.7,0
1922090,23:55:14,23:55:14,5411,66,,,,15339.12,0
1922090,23:56:03,23:56:03,4474,67,,,,15630.19,0
1922090,23:56:37,23:56:37,4475,68,,,,15813.42,0
1922090,23:57:09,23:57:09,3597,69,,,,16025.4,0
1922090,23:57:58,23:57:58,3598,70,,,,16367.11,0
1922090,23:59:00,23:59:00,10016,71,,1,,16671.67,
1922100,23:15:00,23:15:00,10737,1,,,1,0,
1922100,23:16:21,23:16:21,10738,2,,,,778.34,0
1922100,23:16:38,23:16:38,10145,3,,,,970.51,0
1922100,23:17:23,23:17:23,5933,4,,,,1486.35,0
1922100,23:17:45,23:17:45,5902,5,,,,1697.23,0
1922100,23:17:57,23:17:57,5903,6,,,,1861.09,0
1922100,23:18:08,23:18:08,5904,7,,,,1976.37,0
1922100,23:18:18,23:18:18,5905,8,,,,2095.59,0
1922100,23:18:38,23:18:38,5906,9,,,,2308.57,0
1922100,23:19:00,23:19:00,5907,10,,,,2524.78,
1922100,23:19:18,23:19:18,515,11,,,,2595.44,0
1922100,23:20:01,23:20:01,516,12,,,,2802.99,0
1922100,23:20:31,23:20:31,517,13,,,,2916.55,0
1922100,23:22:00,23:22:00,519,14,,,,3342.35,
1922100,23:22:52,23:22:52,8063,15,,,,3645.53,0
1922100,23:23:21,23:23:21,7272,16,,,,3857.1,0
1922100,23:23:47,23:23:47,7274,17,,,,4065.47,0
1922100,23:24:19,23:24:19,7275,18,,,,4283.35,0
1922100,23:24:48,23:24:48,7276,19,,,,4472.98,0
1922100,23:25:07,23:25:07,7277,20,,,,4588.07,0
1922100,23:25:35,23:25:35,528,21,,,,4750,0
1922100,23:26:00,23:26:00,529,22,,,,4897.1,
1922100,23:26:51,23:26:51,530,23,,,,5106.67,0
1922100,23:27:54,23:27:54,531,24,,,,5385.05,0
1922100,23:29:14,23:29:14,532,25,,,,5659.47,0
1922100,23:29:51,23:29:51,533,26,,,,5836.25,0
1922100,23:31:00,23:31:00,9822,27,,,,6168.01,
1922100,23:31:36,23:31:36,8431,28,,,,6349.24,0
1922100,23:32:49,23:32:49,1153,29,,,,6689,0
1922100,23:34:00,23:34:00,9869,30,,,,6990.19,
1922100,23:36:24,23:36:24,1154,31,,,,7376.24,0
1922100,23:38:00,23:38:00,1155,32,,,,7641.83,
1922100,23:38:24,23:38:24,1156,33,,,,7771.24,0
1922100,23:38:48,23:38:48,1157,34,,,,7920.41,0
1922100,23:39:32,23:39:32,1159,35,,,,8183.8,0
1922100,23:40:13,23:40:13,4437,36,,,,8432.15,0
1922100,23:40:39,23:40:39,4438,37,,,,8606.14,0
1922100,23:41:15,23:41:15,9045,38,,,,8764.65,0
1922100,23:42:00,23:42:00,546,39,,,,8897.39,
1922100,23:43:23,23:43:23,9094,40,,,,9507.22,0
1922100,23:43:48,23:43:48,9093,41,,,,9730.34,0
1922100,23:44:17,23:44:17,9563,42,,,,9942.58,0
1922100,23:44:51,23:44:51,9564,43,,,,10173.2,0
1922100,23:45:17,23:45:17,5912,44,,,,10369.38,0
1922100,23:45:45,23:45:45,5913,45,,,,10617.94,0
1922100,23:46:16,23:46:16,5914,46,,,,10900.28,0
1922100,23:46:40,23:46:40,5915,47,,,,11099.87,0
1922100,23:46:56,23:46:56,5916,48,,,,11243.93,0
1922100,23:47:28,23:47:28,5917,49,,,,11556.79,0
1922100,23:47:58,23:47:58,5918,50,,,,11831.05,0
1922100,23:48:21,23:48:21,5919,51,,,,12023.12,0
1922100,23:48:36,23:48:36,5920,52,,,,12187.48,0
1922100,23:49:04,23:49:04,5922,53,,,,12465.67,0
1922100,23:49:29,23:49:29,5924,54,,,,12734.64,0
1922100,23:49:52,23:49:52,5925,55,,,,12927.34,0
1922100,23:50:07,23:50:07,5926,56,,,,13061.57,0
1922100,23:50:24,23:50:24,5927,57,,,,13221.89,0
1922100,23:50:44,23:50:44,5928,58,,,,13388.72,0
1922100,23:51:10,23:51:10,4359,59,,,,13637.18,0
1922100,23:51:31,23:51:31,4360,60,,,,13816.48,0
1922100,23:52:00,23:52:00,4361,61,,,,14115.84,
1922100,23:52:15,23:52:15,5929,62,,,,14228.83,0
1922100,23:53:19,23:53:19,5930,63,,,,14703.42,0
1922100,23:53:50,23:53:50,5931,64,,,,14883.16,0
1922100,23:54:42,23:54:42,5410,65,,,,15177.7,0
1922100,23:55:14,23:55:14,5411,66,,,,15339.12,0
1922100,23:56:03,23:56:03,4474,67,,,,15630.19,0
1922100,23:56:37,23:56:37,4475,68,,,,15813.42,0
1922100,23:57:09,23:57:09,3597,69,,,,16025.4,0
1922100,23:57:58,23:57:58,3598,70,,,,16367.11,0
1922100,23:59:00,23:59:00,10016,71,,1,,16671.67,
1922110,23:15:00,23:15:00,10737,1,,,1,0,
1922110,23:16:21,23:16:21,10738,2,,,,778.34,0
1922110,23:16:38,23:16:38,10145,3,,,,970.51,0
1922110,23:17:23,23:17:23,5933,4,,,,1486.35,0
1922110,23:17:45,23:17:45,5902,5,,,,1697.23,0
1922110,23:17:57,23:17:57,5903,6,,,,1861.09,0
1922110,23:18:08,23:18:08,5904,7,,,,1976.37,0
1922110,23:18:18,23:18:18,5905,8,,,,2095.59,0
1922110,23:18:38,23:18:38,5906,9,,,,2308.57,0
1922110,23:19:00,23:19:00,5907,10,,,,2524.78,
1922110,23:19:18,23:19:18,515,11,,,,2595.44,0
1922110,23:20:01,23:20:01,516,12,,,,2802.99,0
1922110,23:20:31,23:20:31,517,13,,,,2916.55,0
1922110,23:22:00,23:22:00,519,14,,,,3342.35,
1922110,23:22:52,23:22:52,8063,15,,,,3645.53,0
1922110,23:23:21,23:23:21,7272,16,,,,3857.1,0
1922110,23:23:47,23:23:47,7274,17,,,,4065.47,0
1922110,23:24:19,23:24:19,7275,18,,,,4283.35,0
1922110,23:24:48,23:24:48,7276,19,,,,4472.98,0
1922110,23:25:07,23:25:07,7277,20,,,,4588.07,0
1922110,23:25:35,23:25:35,528,21,,,,4750,0
1922110,23:26:00,23:26:00,529,22,,,,4897.1,
1922110,23:26:51,23:26:51,530,23,,,,5106.67,0
1922110,23:27:54,23:27:54,531,24,,,,5385.05,0
1922110,23:29:14,23:29:14,532,25,,,,5659.47,0
1922110,23:29:51,23:29:51,533,26,,,,5836.25,0
1922110,23:31:00,23:31:00,9822,27,,,,6168.01,
1922110,23:31:36,23:31:36,8431,28,,,,6349.24,0
1922110,23:32:49,23:32:49,1153,29,,,,6689,0
1922110,23:34:00,23:34:00,9869,30,,,,6990.19,
1922110,23:36:24,23:36:24,1154,31,,,,7376.24,0
1922110,23:38:00,23:38:00,1155,32,,,,7641.83,
1922110,23:38:24,23:38:24,1156,33,,,,7771.24,0
1922110,23:38:48,23:38:48,1157,34,,,,7920.41,0
1922110,23:39:32,23:39:32,1159,35,,,,8183.8,0
1922110,23:40:13,23:40:13,4437,36,,,,8432.15,0
1922110,23:40:39,23:40:39,4438,37,,,,8606.14,0
1922110,23:41:15,23:41:15,9045,38,,,,8764.65,0
1922110,23:42:00,23:42:00,546,39,,,,8897.39,
1922110,23:43:23,23:43:23,9094,40,,,,9507.22,0
1922110,23:43:48,23:43:48,9093,41,,,,9730.34,0
1922110,23:44:17,23:44:17,9563,42,,,,9942.58,0
1922110,23:44:51,23:44:51,9564,43,,,,10173.2,0
1922110,23:45:17,23:45:17,5912,44,,,,10369.38,0
1922110,23:45:45,23:45:45,5913,45,,,,10617.94,0
1922110,23:46:16,23:46:16,5914,46,,,,10900.28,0
1922110,23:46:40,23:46:40,5915,47,,,,11099.87,0
1922110,23:46:56,23:46:56,5916,48,,,,11243.93,0
1922110,23:47:28,23:47:28,5917,49,,,,11556.79,0
1922110,23:47:58,23:47:58,5918,50,,,,11831.05,0
1922110,23:48:21,23:48:21,5919,51,,,,12023.12,0
1922110,23:48:36,23:48:36,5920,52,,,,12187.48,0
1922110,23:49:04,23:49:04,5922,53,,,,12465.67,0
1922110,23:49:29,23:49:29,5924,54,,,,12734.64,0
1922110,23:49:52,23:49:52,5925,55,,,,12927.34,0
1922110,23:50:07,23:50:07,5926,56,,,,13061.57,0
1922110,23:50:24,23:50:24,5927,57,,,,13221.89,0
1922110,23:50:44,23:50:44,5928,58,,,,13388.72,0
1922110,23:51:10,23:51:10,4359,59,,,,13637.18,0
1922110,23:51:31,23:51:31,4360,60,,,,13816.48,0
1922110,23:52:00,23:52:00,4361,61,,,,14115.84,
1922110,23:52:15,23:52:15,5929,62,,,,14228.83,0
1922110,23:53:19,23:53:19,5930,63,,,,14703.42,0
1922110,23:53:50,23:53:50,5931,64,,,,14883.16,0
1922110,23:54:42,23:54:42,5410,65,,,,15177.7,0
1922110,23:55:14,23:55:14,5411,66,,,,15339.12,0
1922110,23:56:03,23:56:03,4474,67,,,,15630.19,0
1922110,23:56:37,23:56:37,4475,68,,,,15813.42,0
1922110,23:57:09,23:57:09,3597,69,,,,16025.4,0
1922110,23:57:58,23:57:58,3598,70,,,,16367.11,0
1922110,23:59:00,23:59:00,10016,71,,1,,16671.67,
1922120,23:15:00,23:15:00,10737,1,,,1,0,
1922120,23:16:21,23:16:21,10738,2,,,,778.34,0
1922120,23:16:38,23:16:38,10145,3,,,,970.51,0
1922120,23:17:23,23:17:23,5933,4,,,,1486.35,0
1922120,23:17:45,23:17:45,5902,5,,,,1697.23,0
1922120,23:17:57,23:17:57,5903,6,,,,1861.09,0
1922120,23:18:08,23:18:08,5904,7,,,,1976.37,0
1922120,23:18:18,23:18:18,5905,8,,,,2095.59,0
1922120,23:18:38,23:18:38,5906,9,,,,2308.57,0
1922120,23:19:00,23:19:00,5907,10,,,,2524.78,
1922120,23:19:18,23:19:18,515,11,,,,2595.44,0
1922120,23:20:01,23:20:01,516,12,,,,2802.99,0
1922120,23:20:31,23:20:31,517,13,,,,2916.55,0
1922120,23:22:00,23:22:00,519,14,,,,3342.35,
1922120,23:22:52,23:22:52,8063,15,,,,3645.53,0
1922120,23:23:21,23:23:21,7272,16,,,,3857.1,0
1922120,23:23:47,23:23:47,7274,17,,,,4065.47,0
1922120,23:24:19,23:24:19,7275,18,,,,4283.35,0
1922120,23:24:48,23:24:48,7276,19,,,,4472.98,0
1922120,23:25:07,23:25:07,7277,20,,,,4588.07,0
1922120,23:25:35,23:25:35,528,21,,,,4750,0
1922120,23:26:00,23:26:00,529,22,,,,4897.1,
1922120,23:26:51,23:26:51,530,23,,,,5106.67,0
1922120,23:27:54,23:27:54,531,24,,,,5385.05,0
1922120,23:29:14,23:29:14,532,25,,,,5659.47,0
1922120,23:29:51,23:29:51,533,26,,,,5836.25,0
1922120,23:31:00,23:31:00,9822,27,,,,6168.01,
1922120,23:31:36,23:31:36,8431,28,,,,6349.24,0
1922120,23:32:49,23:32:49,1153,29,,,,6689,0
1922120,23:34:00,23:34:00,9869,30,,,,6990.19,
1922120,23:36:24,23:36:24,1154,31,,,,7376.24,0
1922120,23:38:00,23:38:00,1155,32,,,,7641.83,
1922120,23:38:24,23:38:24,1156,33,,,,7771.24,0
1922120,23:38:48,23:38:48,1157,34,,,,7920.41,0
1922120,23:39:32,23:39:32,1159,35,,,,8183.8,0
1922120,23:40:13,23:40:13,4437,36,,,,8432.15,0
1922120,23:40:39,23:40:39,4438,37,,,,8606.14,0
1922120,23:41:15,23:41:15,9045,38,,,,8764.65,0
1922120,23:42:00,23:42:00,546,39,,,,8897.39,
1922120,23:43:23,23:43:23,9094,40,,,,9507.22,0
1922120,23:43:48,23:43:48,9093,41,,,,9730.34,0
1922120,23:44:17,23:44:17,9563,42,,,,9942.58,0
1922120,23:44:51,23:44:51,9564,43,,,,10173.2,0
1922120,23:45:17,23:45:17,5912,44,,,,10369.38,0
1922120,23:45:45,23:45:45,5913,45,,,,10617.94,0
1922120,23:46:16,23:46:16,5914,46,,,,10900.28,0
1922120,23:46:40,23:46:40,5915,47,,,,11099.87,0
1922120,23:46:56,23:46:56,5916,48,,,,11243.93,0
1922120,23:47:28,23:47:28,5917,49,,,,11556.79,0
1922120,23:47:58,23:47:58,5918,50,,,,11831.05,0
1922120,23:48:21,23:48:21,5919,51,,,,12023.12,0
1922120,23:48:36,23:48:36,5920,52,,,,12187.48,0
1922120,23:49:04,23:49:04,5922,53,,,,12465.67,0
1922120,23:49:29,23:49:29,5924,54,,,,12734.64,0
1922120,23:49:52,23:49:52,5925,55,,,,12927.34,0
1922120,23:50:07,23:50:07,5926,56,,,,13061.57,0
1922120,23:50:24,23:50:24,5927,57,,,,13221.89,0
1922120,23:50:44,23:50:44,5928,58,,,,13388.72,0
1922120,23:51:10,23:51:10,4359,59,,,,13637.18,0
1922120,23:51:31,23:51:31,4360,60,,,,13816.48,0
1922120,23:52:00,23:52:00,4361,61,,,,14115.84,
1922120,23:52:15,23:52:15,5929,62,,,,14228.83,0
1922120,23:53:19,23:53:19,5930,63,,,,14703.42,0
1922120,23:53:50,23:53:50,5931,64,,,,14883.16,0
1922120,23:54:42,23:54:42,5410,65,,,,15177.7,0
1922120,23:55:14,23:55:14,5411,66,,,,15339.12,0
1922120,23:56:03,23:56:03,4474,67,,,,15630.19,0
1922120,23:56:37,23:56:37,4475,68,,,,15813.42,0
1922120,23:57:09,23:57:09,3597,69,,,,16025.4,0
1922120,23:57:58,23:57:58,3598,70,,,,16367.11,0
1922120,23:59:00,23:59:00,10016,71,,1,,16671.67,
1922130,23:15:00,23:15:00,10737,1,,,1,0,
1922130,23:16:21,23:16:21,10738,2,,,,778.34,0
1922130,23:16:38,23:16:38,10145,3,,,,970.51,0
1922130,23:17:23,23:17:23,5933,4,,,,1486.35,0
1922130,23:17:45,23:17:45,5902,5,,,,1697.23,0
1922130,23:17:57,23:17:57,5903,6,,,,1861.09,0
1922130,23:18:08,23:18:08,5904,7,,,,1976.37,0
1922130,23:18:18,23:18:18,5905,8,,,,2095.59,0
1922130,23:18:38,23:18:38,5906,9,,,,2308.57,0
1922130,23:19:00,23:19:00,5907,10,,,,2524.78,
1922130,23:19:18,23:19:18,515,11,,,,2595.44,0
1922130,23:20:01,23:20:01,516,12,,,,2802.99,0
1922130,23:20:31,23:20:31,517,13,,,,2916.55,0
1922130,23:22:00,23:22:00,519,14,,,,3342.35,
1922130,23:22:52,23:22:52,8063,15,,,,3645.53,0
1922130,23:23:21,23:23:21,7272,16,,,,3857.1,0
1922130,23:23:47,23:23:47,7274,17,,,,4065.47,0
1922130,23:24:19,23:24:19,7275,18,,,,4283.35,0
1922130,23:24:48,23:24:48,7276,19,,,,4472.98,0
1922130,23:25:07,23:25:07,7277,20,,,,4588.07,0
1922130,23:25:35,23:25:35,528,21,,,,4750,0
1922130,23:26:00,23:26:00,529,22,,,,4897.1,
1922130,23:26:51,23:26:51,530,23,,,,5106.67,0
1922130,23:27:54,23:27:54,531,24,,,,5385.05,0
1922130,23:29:14,23:29:14,532,25,,,,5659.47,0
1922130,23:29:51,23:29:51,533,26,,,,5836.25,0
1922130,23:31:00,23:31:00,9822,27,,,,6168.01,
1922130,23:31:36,23:31:36,8431,28,,,,6349.24,0
1922130,23:32:49,23:32:49,1153,29,,,,6689,0
1922130,23:34:00,23:34:00,9869,30,,,,6990.19,
1922130,23:36:24,23:36:24,1154,31,,,,7376.24,0
1922130,23:38:00,23:38:00,1155,32,,,,7641.83,
1922130,23:38:24,23:38:24,1156,33,,,,7771.24,0
1922130,23:38:48,23:38:48,1157,34,,,,7920.41,0
1922130,23:39:32,23:39:32,1159,35,,,,8183.8,0
1922130,23:40:13,23:40:13,4437,36,,,,8432.15,0
1922130,23:40:39,23:40:39,4438,37,,,,8606.14,0
1922130,23:41:15,23:41:15,9045,38,,,,8764.65,0
1922130,23:42:00,23:42:00,546,39,,,,8897.39,
1922130,23:43:23,23:43:23,9094,40,,,,9507.22,0
1922130,23:43:48,23:43:48,9093,41,,,,9730.34,0
1922130,23:44:17,23:44:17,9563,42,,,,9942.58,0
1922130,23:44:51,23:44:51,9564,43,,,,10173.2,0
1922130,23:45:17,23:45:17,5912,44,,,,10369.38,0
1922130,23:45:45,23:45:45,5913,45,,,,10617.94,0
1922130,23:46:16,23:46:16,5914,46,,,,10900.28,0
1922130,23:46:40,23:46:40,5915,47,,,,11099.87,0
1922130,23:46:56,23:46:56,5916,48,,,,11243.93,0
1922130,23:47:28,23:47:28,5917,49,,,,11556.79,0
1922130,23:47:58,23:47:58,5918,50,,,,11831.05,0
1922130,23:48:21,23:48:21,5919,51,,,,12023.12,0
1922130,23:48:36,23:48:36,5920,52,,,,12187.48,0
1922130,23:49:04,23:49:04,5922,53,,,,12465.67,0
1922130,23:49:29,23:49:29,5924,54,,,,12734.64,0
1922130,23:49:52,23:49:52,5925,55,,,,12927.34,0
1922130,23:50:07,23:50:07,5926,56,,,,13061.57,0
1922130,23:50:24,23:50:24,5927,57,,,,13221.89,0
1922130,23:50:44,23:50:44,5928,58,,,,13388.72,0
1922130,23:51:10,23:51:10,4359,59,,,,13637.18,0
1922130,23:51:31,23:51:31,4360,60,,,,13816.48,0
1922130,23:52:00,23:52:00,4361,61,,,,14115.84,
1922130,23:52:15,23:52:15,5929,62,,,,14228.83,0
1922130,23:53:19,23:53:19,5930,63,,,,14703.42,0
1922130,23:53:50,23:53:50,5931,64,,,,14883.16,0
1922130,23:54:42,23:54:42,5410,65,,,,15177.7,0
1922130,23:55:14,23:55:14,5411,66,,,,15339.12,0
1922130,23:56:03,23:56:03,4474,67,,,,15630.19,0
1922130,23:56:37,23:56:37,4475,68,,,,15813.42,0
1922130,23:57:09,23:57:09,3597,69,,,,16025.4,0
1922130,23:57:58,23:57:58,3598,70,,,,16367.11,0
1922130,23:59:00,23:59:00,10016,71,,1,,16671.67,
19488090,08:25:00,08:25:00,10737,1,,,1,0,
19488090,08:26:41,08:26:41,10738,2,,,,778.34,0
19488090,08:27:03,08:27:03,10145,3,,,,970.51,0
19488090,08:27:58,08:27:58,5933,4,,,,1486.35,0
19488090,08:28:26,08:28:26,5902,5,,,,1697.23,0
19488090,08:28:42,08:28:42,5903,6,,,,1861.09,0
19488090,08:28:55,08:28:55,5904,7,,,,1976.37,0
19488090,08:29:08,08:29:08,5905,8,,,,2095.59,0
19488090,08:29:33,08:29:33,5906,9,,,,2308.57,0
19488090,08:30:00,08:30:00,5907,10,,,,2524.78,
19488090,08:30:24,08:30:24,515,11,,,,2595.44,0
19488090,08:31:22,08:31:22,516,12,,,,2802.99,0
19488090,08:32:01,08:32:01,517,13,,,,2916.55,0
19488090,08:34:00,08:34:00,519,14,,,,3342.35,
19488090,08:35:31,08:35:31,8063,15,,,,3645.53,0
19488090,08:36:23,08:36:23,7272,16,,,,3857.1,0
19488090,08:37:08,08:37:08,7274,17,,,,4065.47,0
19488090,08:38:03,08:38:03,7275,18,,,,4283.35,0
19488090,08:38:55,08:38:55,7276,19,,,,4472.98,0
19488090,08:39:28,08:39:28,7277,20,,,,4588.07,0
19488090,08:40:17,08:40:17,528,21,,,,4750,0
19488090,08:41:00,08:41:00,529,22,,,,4897.1,
19488090,08:42:22,08:42:22,530,23,,,,5106.67,0
19488090,08:44:02,08:44:02,531,24,,,,5385.05,0
19488090,08:46:10,08:46:10,532,25,,,,5659.47,0
19488090,08:47:10,08:47:10,533,26,,,,5836.25,0
19488090,08:49:00,08:49:00,9822,27,,,,6168.01,
19488090,08:49:48,08:49:48,8431,28,,,,6349.24,0
19488090,08:51:25,08:51:25,1153,29,,,,6689,0
19488090,08:53:00,08:53:00,9869,30,,,,6990.19,
19488090,08:54:12,08:54:12,1154,31,,,,7376.24,0
19488090,08:55:00,08:55:00,1155,32,,,,7641.83,
19488090,08:55:30,08:55:30,1156,33,,,,7771.24,0
19488090,08:56:00,08:56:00,1157,34,,,,7920.41,0
19488090,08:56:55,08:56:55,1159,35,,,,8183.8,0
19488090,08:57:46,08:57:46,4437,36,,,,8432.15,0
19488090,08:58:19,08:58:19,4438,37,,,,8606.14,0
19488090,08:59:04,08:59:04,9045,38,,,,8764.65,0
19488090,09:00:00,09:00:00,546,39,,,,8897.39,
19488090,09:01:48,09:01:48,9094,40,,,,9507.22,0
19488090,09:02:21,09:02:21,9093,41,,,,9730.34,0
19488090,09:02:58,09:02:58,9563,42,,,,9942.58,0
19488090,09:03:43,09:03:43,9564,43,,,,10173.2,0
19488090,09:04:17,09:04:17,5912,44,,,,10369.38,0
19488090,09:04:52,09:04:52,5913,45,,,,10617.94,0
19488090,09:05:33,09:05:33,5914,46,,,,10900.28,0
19488090,09:06:04,09:06:04,5915,47,,,,11099.87,0
19488090,09:06:24,09:06:24,5916,48,,,,11243.93,0
19488090,09:07:07,09:07:07,5917,49,,,,11556.79,0
19488090,09:07:46,09:07:46,5918,50,,,,11831.05,0
19488090,09:08:15,09:08:15,5919,51,,,,12023.12,0
19488090,09:08:36,09:08:36,5920,52,,,,12187.48,0
19488090,09:09:11,09:09:11,5922,53,,,,12465.67,0
19488090,09:09:44,09:09:44,5924,54,,,,12734.64,0
19488090,09:10:14,09:10:14,5925,55,,,,12927.34,0
19488090,09:10:33,09:10:33,5926,56,,,,13061.57,0
19488090,09:10:55,09:10:55,5927,57,,,,13221.89,0
19488090,09:11:21,09:11:21,5928,58,,,,13388.72,0
19488090,09:11:55,09:11:55,4359,59,,,,13637.18,0
19488090,09:12:22,09:12:22,4360,60,,,,13816.48,0
19488090,09:13:00,09:13:00,4361,61,,,,14115.84,
19488090,09:13:27,09:13:27,5929,62,,,,14228.83,0
19488090,09:15:15,09:15:15,5930,63,,,,14703.42,0
19488090,09:16:10,09:16:10,5931,64,,,,14883.16,0
19488090,09:17:38,09:17:38,5410,65,,,,15177.7,0
19488090,09:18:32,09:18:32,5411,66,,,,15339.12,0
19488090,09:19:57,09:19:57,4474,67,,,,15630.19,0
19488090,09:20:55,09:20:55,4475,68,,,,15813.42,0
19488090,09:21:49,09:21:49,3597,69,,,,16025.4,0
19488090,09:23:14,09:23:14,3598,70,,,,16367.11,0
19488090,09:25:00,09:25:00,10016,71,,1,,16671.67,
19488100,08:25:00,08:25:00,10737,1,,,1,0,
19488100,08:26:41,08:26:41,10738,2,,,,778.34,0
19488100,08:27:03,08:27:03,10145,3,,,,970.51,0
19488100,08:27:58,08:27:58,5933,4,,,,1486.35,0
19488100,08:28:26,08:28:26,5902,5,,,,1697.23,0
19488100,08:28:42,08:28:42,5903,6,,,,1861.09,0
19488100,08:28:55,08:28:55,5904,7,,,,1976.37,0
19488100,08:29:08,08:29:08,5905,8,,,,2095.59,0
19488100,08:29:33,08:29:33,5906,9,,,,2308.57,0
19488100,08:30:00,08:30:00,5907,10,,,,2524.78,
19488100,08:30:24,08:30:24,515,11,,,,2595.44,0
19488100,08:31:22,08:31:22,516,12,,,,2802.99,0
19488100,08:32:01,08:32:01,517,13,,,,2916.55,0
19488100,08:34:00,08:34:00,519,14,,,,3342.35,
19488100,08:35:31,08:35:31,8063,15,,,,3645.53,0
19488100,08:36:23,08:36:23,7272,16,,,,3857.1,0
19488100,08:37:08,08:37:08,7274,17,,,,4065.47,0
19488100,08:38:03,08:38:03,7275,18,,,,4283.35,0
19488100,08:38:55,08:38:55,7276,19,,,,4472.98,0
19488100,08:39:28,08:39:28,7277,20,,,,4588.07,0
19488100,08:40:17,08:40:17,528,21,,,,4750,0
19488100,08:41:00,08:41:00,529,22,,,,4897.1,
19488100,08:42:22,08:42:22,530,23,,,,5106.67,0
19488100,08:44:02,08:44:02,531,24,,,,5385.05,0
19488100,08:46:10,08:46:10,532,25,,,,5659.47,0
19488100,08:47:10,08:47:10,533,26,,,,5836.25,0
19488100,08:49:00,08:49:00,9822,27,,,,6168.01,
19488100,08:49:48,08:49:48,8431,28,,,,6349.24,0
19488100,08:51:25,08:51:25,1153,29,,,,6689,0
19488100,08:53:00,08:53:00,9869,30,,,,6990.19,
19488100,08:54:12,08:54:12,1154,31,,,,7376.24,0
19488100,08:55:00,08:55:00,1155,32,,,,7641.83,
19488100,08:55:30,08:55:30,1156,33,,,,7771.24,0
19488100,08:56:00,08:56:00,1157,34,,,,7920.41,0
19488100,08:56:55,08:56:55,1159,35,,,,8183.8,0
19488100,08:57:46,08:57:46,4437,36,,,,8432.15,0
19488100,08:58:19,08:58:19,4438,37,,,,8606.14,0
19488100,08:59:04,08:59:04,9045,38,,,,8764.65,0
19488100,09:00:00,09:00:00,546,39,,,,8897.39,
19488100,09:01:48,09:01:48,9094,40,,,,9507.22,0
19488100,09:02:21,09:02:21,9093,41,,,,9730.34,0
19488100,09:02:58,09:02:58,9563,42,,,,9942.58,0
19488100,09:03:43,09:03:43,9564,43,,,,10173.2,0
19488100,09:04:17,09:04:17,5912,44,,,,10369.38,0
19488100,09:04:52,09:04:52,5913,45,,,,10617.94,0
19488100,09:05:33,09:05:33,5914,46,,,,10900.28,0
19488100,09:06:04,09:06:04,5915,47,,,,11099.87,0
19488100,09:06:24,09:06:24,5916,48,,,,11243.93,0
19488100,09:07:07,09:07:07,5917,49,,,,11556.79,0
19488100,09:07:46,09:07:46,5918,50,,,,11831.05,0
19488100,09:08:15,09:08:15,5919,51,,,,12023.12,0
19488100,09:08:36,09:08:36,5920,52,,,,12187.48,0
19488100,09:09:11,09:09:11,5922,53,,,,12465.67,0
19488100,09:09:44,09:09:44,5924,54,,,,12734.64,0
19488100,09:10:14,09:10:14,5925,55,,,,12927.34,0
19488100,09:10:33,09:10:33,5926,56,,,,13061.57,0
19488100,09:10:55,09:10:55,5927,57,,,,13221.89,0
19488100,09:11:21,09:11:21,5928,58,,,,13388.72,0
19488100,09:11:55,09:11:55,4359,59,,,,13637.18,0
19488100,09:12:22,09:12:22,4360,60,,,,13816.48,0
19488100,09:13:00,09:13:00,4361,61,,,,14115.84,
19488100,09:13:27,09:13:27,5929,62,,,,14228.83,0
19488100,09:15:15,09:15:15,5930,63,,,,14703.42,0
19488100,09:16:10,09:16:10,5931,64,,,,14883.16,0
19488100,09:17:38,09:17:38,5410,65,,,,15177.7,0
19488100,09:18:32,09:18:32,5411,66,,,,15339.12,0
19488100,09:19:57,09:19:57,4474,67,,,,15630.19,0
19488100,09:20:55,09:20:55,4475,68,,,,15813.42,0
19488100,09:21:49,09:21:49,3597,69,,,,16025.4,0
19488100,09:23:14,09:23:14,3598,70,,,,16367.11,0
19488100,09:25:00,09:25:00,10016,71,,1,,16671.67,
19488110,08:25:00,08:25:00,10737,1,,,1,0,
19488110,08:26:41,08:26:41,10738,2,,,,778.34,0
19488110,08:27:03,08:27:03,10145,3,,,,970.51,0
19488110,08:27:58,08:27:58,5933,4,,,,1486.35,0
19488110,08:28:26,08:28:26,5902,5,,,,1697.23,0
19488110,08:28:42,08:28:42,5903,6,,,,1861.09,0
19488110,08:28:55,08:28:55,5904,7,,,,1976.37,0
19488110,08:29:08,08:29:08,5905,8,,,,2095.59,0
19488110,08:29:33,08:29:33,5906,9,,,,2308.57,0
19488110,08:30:00,08:30:00,5907,10,,,,2524.78,
19488110,08:30:24,08:30:24,515,11,,,,2595.44,0
19488110,08:31:22,08:31:22,516,12,,,,2802.99,0
19488110,08:32:01,08:32:01,517,13,,,,2916.55,0
19488110,08:34:00,08:34:00,519,14,,,,3342.35,
19488110,08:35:31,08:35:31,8063,15,,,,3645.53,0
19488110,08:36:23,08:36:23,7272,16,,,,3857.1,0
19488110,08:37:08,08:37:08,7274,17,,,,4065.47,0
19488110,08:38:03,08:38:03,7275,18,,,,4283.35,0
19488110,08:38:55,08:38:55,7276,19,,,,4472.98,0
19488110,08:39:28,08:39:28,7277,20,,,,4588.07,0
19488110,08:40:17,08:40:17,528,21,,,,4750,0
19488110,08:41:00,08:41:00,529,22,,,,4897.1,
19488110,08:42:22,08:42:22,530,23,,,,5106.67,0
19488110,08:44:02,08:44:02,531,24,,,,5385.05,0
19488110,08:46:10,08:46:10,532,25,,,,5659.47,0
19488110,08:47:10,08:47:10,533,26,,,,5836.25,0
19488110,08:49:00,08:49:00,9822,27,,,,6168.01,
19488110,08:49:48,08:49:48,8431,28,,,,6349.24,0
19488110,08:51:25,08:51:25,1153,29,,,,6689,0
19488110,08:53:00,08:53:00,9869,30,,,,6990.19,
19488110,08:54:12,08:54:12,1154,31,,,,7376.24,0
19488110,08:55:00,08:55:00,1155,32,,,,7641.83,
19488110,08:55:30,08:55:30,1156,33,,,,7771.24,0
19488110,08:56:00,08:56:00,1157,34,,,,7920.41,0
19488110,08:56:55,08:56:55,1159,35,,,,8183.8,0
19488110,08:57:46,08:57:46,4437,36,,,,8432.15,0
19488110,08:58:19,08:58:19,4438,37,,,,8606.14,0
19488110,08:59:04,08:59:04,9045,38,,,,8764.65,0
19488110,09:00:00,09:00:00,546,39,,,,8897.39,
19488110,09:01:48,09:01:48,9094,40,,,,9507.22,0
19488110,09:02:21,09:02:21,9093,41,,,,9730.34,0
19488110,09:02:58,09:02:58,9563,42,,,,9942.58,0
19488110,09:03:43,09:03:43,9564,43,,,,10173.2,0
19488110,09:04:17,09:04:17,5912,44,,,,10369.38,0
19488110,09:04:52,09:04:52,5913,45,,,,10617.94,0
19488110,09:05:33,09:05:33,5914,46,,,,10900.28,0
19488110,09:06:04,09:06:04,5915,47,,,,11099.87,0
19488110,09:06:24,09:06:24,5916,48,,,,11243.93,0
19488110,09:07:07,09:07:07,5917,49,,,,11556.79,0
19488110,09:07:46,09:07:46,5918,50,,,,11831.05,0
19488110,09:08:15,09:08:15,5919,51,,,,12023.12,0
19488110,09:08:36,09:08:36,5920,52,,,,12187.48,0
19488110,09:09:11,09:09:11,5922,53,,,,12465.67,0
19488110,09:09:44,09:09:44,5924,54,,,,12734.64,0
19488110,09:10:14,09:10:14,5925,55,,,,12927.34,0
19488110,09:10:33,09:10:33,5926,56,,,,13061.57,0
19488110,09:10:55,09:10:55,5927,57,,,,13221.89,0
19488110,09:11:21,09:11:21,5928,58,,,,13388.72,0
19488110,09:11:55,09:11:55,4359,59,,,,13637.18,0
19488110,09:12:22,09:12:22,4360,60,,,,13816.48,0
19488110,09:13:00,09:13:00,4361,61,,,,14115.84,
19488110,09:13:27,09:13:27,5929,62,,,,14228.83,0
19488110,09:15:15,09:15:15,5930,63,,,,14703.42,0
19488110,09:16:10,09:16:10,5931,64,,,,14883.16,0
19488110,09:17:38,09:17:38,5410,65,,,,15177.7,0
19488110,09:18:32,09:18:32,5411,66,,,,15339.12,0
19488110,09:19:57,09:19:57,4474,67,,,,15630.19,0
19488110,09:20:55,09:20:55,4475,68,,,,15813.42,0
19488110,09:21:49,09:21:49,3597,69,,,,16025.4,0
19488110,09:23:14,09:23:14,3598,70,,,,16367.11,0
19488110,09:25:00,09:25:00,10016,71,,1,,16671.67,
19488120,08:25:00,08:25:00,10737,1,,,1,0,
19488120,08:26:41,08:26:41,10738,2,,,,778.34,0
19488120,08:27:03,08:27:03,10145,3,,,,970.51,0
19488120,08:27:58,08:27:58,5933,4,,,,1486.35,0
19488120,08:28:26,08:28:26,5902,5,,,,1697.23,0
19488120,08:28:42,08:28:42,5903,6,,,,1861.09,0
19488120,08:28:55,08:28:55,5904,7,,,,1976.37,0
19488120,08:29:08,08:29:08,5905,8,,,,2095.59,0
19488120,08:29:33,08:29:33,5906,9,,,,2308.57,0
19488120,08:30:00,08:30:00,5907,10,,,,2524.78,
19488120,08:30:24,08:30:24,515,11,,,,2595.44,0
19488120,08:31:22,08:31:22,516,12,,,,2802.99,0
19488120,08:32:01,08:32:01,517,13,,,,2916.55,0
19488120,08:34:00,08:34:00,519,14,,,,3342.35,
19488120,08:35:31,08:35:31,8063,15,,,,3645.53,0
19488120,08:36:23,08:36:23,7272,16,,,,3857.1,0
19488120,08:37:08,08:37:08,7274,17,,,,4065.47,0
19488120,08:38:03,08:38:03,7275,18,,,,4283.35,0
19488120,08:38:55,08:38:55,7276,19,,,,4472.98,0
19488120,08:39:28,08:39:28,7277,20,,,,4588.07,0
19488120,08:40:17,08:40:17,528,21,,,,4750,0
19488120,08:41:00,08:41:00,529,22,,,,4897.1,
19488120,08:42:22,08:42:22,530,23,,,,5106.67,0
19488120,08:44:02,08:44:02,531,24,,,,5385.05,0
19488120,08:46:10,08:46:10,532,25,,,,5659.47,0
19488120,08:47:10,08:47:10,533,26,,,,5836.25,0
19488120,08:49:00,08:49:00,9822,27,,,,6168.01,
19488120,08:49:48,08:49:48,8431,28,,,,6349.24,0
19488120,08:51:25,08:51:25,1153,29,,,,6689,0
19488120,08:53:00,08:53:00,9869,30,,,,6990.19,
19488120,08:54:12,08:54:12,1154,31,,,,7376.24,0
19488120,08:55:00,08:55:00,1155,32,,,,7641.83,
19488120,08:55:30,08:55:30,1156,33,,,,7771.24,0
19488120,08:56:00,08:56:00,1157,34,,,,7920.41,0
19488120,08:56:55,08:56:55,1159,35,,,,8183.8,0
19488120,08:57:46,08:57:46,4437,36,,,,8432.15,0
19488120,08:58:19,08:58:19,4438,37,,,,8606.14,0
19488120,08:59:04,08:59:04,9045,38,,,,8764.65,0
19488120,09:00:00,09:00:00,546,39,,,,8897.39,
19488120,09:01:48,09:01:48,9094,40,,,,9507.22,0
19488120,09:02:21,09:02:21,9093,41,,,,9730.34,0
19488120,09:02:58,09:02:58,9563,42,,,,9942.58,0
19488120,09:03:43,09:03:43,9564,43,,,,10173.2,0
19488120,09:04:17,09:04:17,5912,44,,,,10369.38,0
19488120,09:04:52,09:04:52,5913,45,,,,10617.94,0
19488120,09:05:33,09:05:33,5914,46,,,,10900.28,0
19488120,09:06:04,09:06:04,5915,47,,,,11099.87,0
19488120,09:06:24,09:06:24,5916,48,,,,11243.93,0
19488120,09:07:07,09:07:07,5917,49,,,,11556.79,0
19488120,09:07:46,09:07:46,5918,50,,,,11831.05,0
19488120,09:08:15,09:08:15,5919,51,,,,12023.12,0
19488120,09:08:36,09:08:36,5920,52,,,,12187.48,0
19488120,09:09:11,09:09:11,5922,53,,,,12465.67,0
19488120,09:09:44,09:09:44,5924,54,,,,12734.64,0
19488120,09:10:14,09:10:14,5925,55,,,,12927.34,0
19488120,09:10:33,09:10:33,5926,56,,,,13061.57,0
19488120,09:10:55,09:10:55,5927,57,,,,13221.89,0
19488120,09:11:21,09:11:21,5928,58,,,,13388.72,0
19488120,09:11:55,09:11:55,4359,59,,,,13637.18,0
19488120,09:12:22,09:12:22,4360,60,,,,13816.48,0
19488120,09:13:00,09:13:00,4361,61,,,,14115.84,
19488120,09:13:27,09:13:27,5929,62,,,,14228.83,0
19488120,09:15:15,09:15:15,5930,63,,,,14703.42,0
19488120,09:16:10,09:16:10,5931,64,,,,14883.16,0
19488120,09:17:38,09:17:38,5410,65,,,,15177.7,0
19488120,09:18:32,09:18:32,5411,66,,,,15339.12,0
19488120,09:19:57,09:19:57,4474,67,,,,15630.19,0
19488120,09:20:55,09:20:55,4475,68,,,,15813.42,0
19488120,09:21:49,09:21:49,3597,69,,,,16025.4,0
19488120,09:23:14,09:23:14,3598,70,,,,16367.11,0
19488120,09:25:00,09:25:00,10016,71,,1,,16671.67,
19488130,08:25:00,08:25:00,10737,1,,,1,0,
19488130,08:26:41,08:26:41,10738,2,,,,778.34,0
19488130,08:27:03,08:27:03,10145,3,,,,970.51,0
19488130,08:27:58,08:27:58,5933,4,,,,1486.35,0
19488130,08:28:26,08:28:26,5902,5,,,,1697.23,0
19488130,08:28:42,08:28:42,5903,6,,,,1861.09,0
19488130,08:28:55,08:28:55,5904,7,,,,1976.37,0
19488130,08:29:08,08:29:08,5905,8,,,,2095.59,0
19488130,08:29:33,08:29:33,5906,9,,,,2308.57,0
19488130,08:30:00,08:30:00,5907,10,,,,2524.78,
19488130,08:30:24,08:30:24,515,11,,,,2595.44,0
19488130,08:31:22,08:31:22,516,12,,,,2802.99,0
19488130,08:32:01,08:32:01,517,13,,,,2916.55,0
19488130,08:34:00,08:34:00,519,14,,,,3342.35,
19488130,08:35:31,08:35:31,8063,15,,,,3645.53,0
19488130,08:36:23,08:36:23,7272,16,,,,3857.1,0
19488130,08:37:08,08:37:08,7274,17,,,,4065.47,0
19488130,08:38:03,08:38:03,7275,18,,,,4283.35,0
19488130,08:38:55,08:38:55,7276,19,,,,4472.98,0
19488130,08:39:28,08:39:28,7277,20,,,,4588.07,0
19488130,08:40:17,08:40:17,528,21,,,,4750,0
19488130,08:41:00,08:41:00,529,22,,,,4897.1,
19488130,08:42:22,08:42:22,530,23,,,,5106.67,0
19488130,08:44:02,08:44:02,531,24,,,,5385.05,0
19488130,08:46:10,08:46:10,532,25,,,,5659.47,0
19488130,08:47:10,08:47:10,533,26,,,,5836.25,0
19488130,08:49:00,08:49:00,9822,27,,,,6168.01,
19488130,08:49:48,08:49:48,8431,28,,,,6349.24,0
19488130,08:51:25,08:51:25,1153,29,,,,6689,0
19488130,08:53:00,08:53:00,9869,30,,,,6990.19,
19488130,08:54:12,08:54:12,1154,31,,,,7376.24,0
19488130,08:55:00,08:55:00,1155,32,,,,7641.83,
19488130,08:55:30,08:55:30,1156,33,,,,7771.24,0
19488130,08:56:00,08:56:00,1157,34,,,,7920.41,0
19488130,08:56:55,08:56:55,1159,35,,,,8183.8,0
19488130,08:57:46,08:57:46,4437,36,,,,8432.15,0
19488130,08:58:19,08:58:19,4438,37,,,,8606.14,0
19488130,08:59:04,08:59:04,9045,38,,,,8764.65,0
19488130,09:00:00,09:00:00,546,39,,,,8897.39,
19488130,09:01:48,09:01:48,9094,40,,,,9507.22,0
19488130,09:02:21,09:02:21,9093,41,,,,9730.34,0
19488130,09:02:58,09:02:58,9563,42,,,,9942.58,0
19488130,09:03:43,09:03:43,9564,43,,,,10173.2,0
19488130,09:04:17,09:04:17,5912,44,,,,10369.38,0
19488130,09:04:52,09:04:52,5913,45,,,,10617.94,0
19488130,09:05:33,09:05:33,5914,46,,,,10900.28,0
19488130,09:06:04,09:06:04,5915,47,,,,11099.87,0
19488130,09:06:24,09:06:24,5916,48,,,,11243.93,0
19488130,09:07:07,09:07:07,5917,49,,,,11556.79,0
19488130,09:07:46,09:07:46,5918,50,,,,11831.05,0
19488130,09:08:15,09:08:15,5919,51,,,,12023.12,0
19488130,09:08:36,09:08:36,5920,52,,,,12187.48,0
19488130,09:09:11,09:09:11,5922,53,,,,12465.67,0
19488130,09:09:44,09:09:44,5924,54,,,,12734.64,0
19488130,09:10:14,09:10:14,5925,55,,,,12927.34,0
19488130,09:10:33,09:10:33,5926,56,,,,13061.57,0
19488130,09:10:55,09:10:55,5927,57,,,,13221.89,0
19488130,09:11:21,09:11:21,5928,58,,,,13388.72,0
19488130,09:11:55,09:11:55,4359,59,,,,13637.18,0
19488130,09:12:22,09:12:22,4360,60,,,,13816.48,0
19488130,09:13:00,09:13:00,4361,61,,,,14115.84,
19488130,09:13:27,09:13:27,5929,62,,,,14228.83,0
19488130,09:15:15,09:15:15,5930,63,,,,14703.42,0
19488130,09:16:10,09:16:10,5931,64,,,,14883.16,0
19488130,09:17:38,09:17:38,5410,65,,,,15177.7,0
19488130,09:18:32,09:18:32,5411,66,,,,15339.12,0
19488130,09:19:57,09:19:57,4474,67,,,,15630.19,0
19488130,09:20:55,09:20:55,4475,68,,,,15813.42,0
19488130,09:21:49,09:21:49,3597,69,,,,16025.4,0
19488130,09:23:14,09:23:14,3598,70,,,,16367.11,0
19488130,09:25:00,09:25:00,10016,71,,1,,16671.67,
19566020,08:55:00,08:55:00,10737,1,,,1,0,
19566020,08:56:41,08:56:41,10738,2,,,,778.34,0
19566020,08:57:03,08:57:03,10145,3,,,,970.51,0
19566020,08:57:58,08:57:58,5933,4,,,,1486.35,0
19566020,08:58:26,08:58:26,5902,5,,,,1697.23,0
19566020,08:58:42,08:58:42,5903,6,,,,1861.09,0
19566020,08:58:55,08:58:55,5904,7,,,,1976.37,0
19566020,08:59:08,08:59:08,5905,8,,,,2095.59,0
19566020,08:59:33,08:59:33,5906,9,,,,2308.57,0
19566020,09:00:00,09:00:00,5907,10,,,,2524.78,
19566020,09:00:24,09:00:24,515,11,,,,2595.44,0
19566020,09:01:22,09:01:22,516,12,,,,2802.99,0
19566020,09:02:01,09:02:01,517,13,,,,2916.55,0
19566020,09:04:00,09:04:00,519,14,,,,3342.35,
19566020,09:05:31,09:05:31,8063,15,,,,3645.53,0
19566020,09:06:23,09:06:23,7272,16,,,,3857.1,0
19566020,09:07:08,09:07:08,7274,17,,,,4065.47,0
19566020,09:08:03,09:08:03,7275,18,,,,4283.35,0
19566020,09:08:55,09:08:55,7276,19,,,,4472.98,0
19566020,09:09:28,09:09:28,7277,20,,,,4588.07,0
19566020,09:10:17,09:10:17,528,21,,,,4750,0
19566020,09:11:00,09:11:00,529,22,,,,4897.1,
19566020,09:12:22,09:12:22,530,23,,,,5106.67,0
19566020,09:14:02,09:14:02,531,24,,,,5385.05,0
19566020,09:16:10,09:16:10,532,25,,,,5659.47,0
19566020,09:17:10,09:17:10,533,26,,,,5836.25,0
19566020,09:19:00,09:19:00,9822,27,,,,6168.01,
19566020,09:19:36,09:19:36,8431,28,,,,6349.24,0
19566020,09:20:49,09:20:49,1153,29,,,,6689,0
19566020,09:22:00,09:22:00,9869,30,,,,6990.19,
19566020,09:23:12,09:23:12,1154,31,,,,7376.24,0
19566020,09:24:00,09:24:00,1155,32,,,,7641.83,
19566020,09:24:30,09:24:30,1156,33,,,,7771.24,0
19566020,09:25:00,09:25:00,1157,34,,,,7920.41,0
19566020,09:25:55,09:25:55,1159,35,,,,8183.8,0
19566020,09:26:46,09:26:46,4437,36,,,,8432.15,0
19566020,09:27:19,09:27:19,4438,37,,,,8606.14,0
19566020,09:28:04,09:28:04,9045,38,,,,8764.65,0
19566020,09:29:00,09:29:00,546,39,,,,8897.39,
19566020,09:30:48,09:30:48,9094,40,,,,9507.22,0
19566020,09:31:21,09:31:21,9093,41,,,,9730.34,0
19566020,09:31:58,09:31:58,9563,42,,,,9942.58,0
19566020,09:32:43,09:32:43,9564,43,,,,10173.2,0
19566020,09:33:17,09:33:17,5912,44,,,,10369.38,0
19566020,09:33:52,09:33:52,5913,45,,,,10617.94,0
19566020,09:34:33,09:34:33,5914,46,,,,10900.28,0
19566020,09:35:04,09:35:04,5915,47,,,,11099.87,0
19566020,09:35:24,09:35:24,5916,48,,,,11243.93,0
19566020,09:36:07,09:36:07,5917,49,,,,11556.79,0
19566020,09:36:46,09:36:46,5918,50,,,,11831.05,0
19566020,09:37:15,09:37:15,5919,51,,,,12023.12,0
19566020,09:37:36,09:37:36,5920,52,,,,12187.48,0
19566020,09:38:11,09:38:11,5922,53,,,,12465.67,0
19566020,09:38:44,09:38:44,5924,54,,,,12734.64,0
19566020,09:39:14,09:39:14,5925,55,,,,12927.34,0
19566020,09:39:33,09:39:33,5926,56,,,,13061.57,0
19566020,09:39:55,09:39:55,5927,57,,,,13221.89,0
19566020,09:40:21,09:40:21,5928,58,,,,13388.72,0
19566020,09:40:55,09:40:55,4359,59,,,,13637.18,0
19566020,09:41:22,09:41:22,4360,60,,,,13816.48,0
19566020,09:42:00,09:42:00,4361,61,,,,14115.84,
19566020,09:42:29,09:42:29,5929,62,,,,14228.83,0
19566020,09:44:27,09:44:27,5930,63,,,,14703.42,0
19566020,09:45:26,09:45:26,5931,64,,,,14883.16,0
19566020,09:47:01,09:47:01,5410,65,,,,15177.7,0
19566020,09:48:00,09:48:00,5411,66,,,,15339.12,0
19566020,09:49:32,09:49:32,4474,67,,,,15630.19,0
19566020,09:50:35,09:50:35,4475,68,,,,15813.42,0
19566020,09:51:33,09:51:33,3597,69,,,,16025.4,0
19566020,09:53:05,09:53:05,3598,70,,,,16367.11,0
19566020,09:55:00,09:55:00,10016,71,,1,,16671.67,
19566030,08:55:00,08:55:00,10737,1,,,1,0,
19566030,08:56:41,08:56:41,10738,2,,,,778.34,0
19566030,08:57:03,08:57:03,10145,3,,,,970.51,0
19566030,08:57:58,08:57:58,5933,4,,,,1486.35,0
19566030,08:58:26,08:58:26,5902,5,,,,1697.23,0
19566030,08:58:42,08:58:42,5903,6,,,,1861.09,0
19566030,08:58:55,08:58:55,5904,7,,,,1976.37,0
19566030,08:59:08,08:59:08,5905,8,,,,2095.59,0
19566030,08:59:33,08:59:33,5906,9,,,,2308.57,0
19566030,09:00:00,09:00:00,5907,10,,,,2524.78,
19566030,09:00:24,09:00:24,515,11,,,,2595.44,0
19566030,09:01:22,09:01:22,516,12,,,,2802.99,0
19566030,09:02:01,09:02:01,517,13,,,,2916.55,0
19566030,09:04:00,09:04:00,519,14,,,,3342.35,
19566030,09:05:31,09:05:31,8063,15,,,,3645.53,0
19566030,09:06:23,09:06:23,7272,16,,,,3857.1,0
19566030,09:07:08,09:07:08,7274,17,,,,4065.47,0
19566030,09:08:03,09:08:03,7275,18,,,,4283.35,0
19566030,09:08:55,09:08:55,7276,19,,,,4472.98,0
19566030,09:09:28,09:09:28,7277,20,,,,4588.07,0
19566030,09:10:17,09:10:17,528,21,,,,4750,0
19566030,09:11:00,09:11:00,529,22,,,,4897.1,
19566030,09:12:22,09:12:22,530,23,,,,5106.67,0
19566030,09:14:02,09:14:02,531,24,,,,5385.05,0
19566030,09:16:10,09:16:10,532,25,,,,5659.47,0
19566030,09:17:10,09:17:10,533,26,,,,5836.25,0
19566030,09:19:00,09:19:00,9822,27,,,,6168.01,
19566030,09:19:36,09:19:36,8431,28,,,,6349.24,0
19566030,09:20:49,09:20:49,1153,29,,,,6689,0
19566030,09:22:00,09:22:00,9869,30,,,,6990.19,
19566030,09:23:12,09:23:12,1154,31,,,,7376.24,0
19566030,09:24:00,09:24:00,1155,32,,,,7641.83,
19566030,09:24:30,09:24:30,1156,33,,,,7771.24,0
19566030,09:25:00,09:25:00,1157,34,,,,7920.41,0
19566030,09:25:55,09:25:55,1159,35,,,,8183.8,0
19566030,09:26:46,09:26:46,4437,36,,,,8432.15,0
19566030,09:27:19,09:27:19,4438,37,,,,8606.14,0
19566030,09:28:04,09:28:04,9045,38,,,,8764.65,0
19566030,09:29:00,09:29:00,546,39,,,,8897.39,
19566030,09:30:48,09:30:48,9094,40,,,,9507.22,0
19566030,09:31:21,09:31:21,9093,41,,,,9730.34,0
19566030,09:31:58,09:31:58,9563,42,,,,9942.58,0
19566030,09:32:43,09:32:43,9564,43,,,,10173.2,0
19566030,09:33:17,09:33:17,5912,44,,,,10369.38,0
19566030,09:33:52,09:33:52,5913,45,,,,10617.94,0
19566030,09:34:33,09:34:33,5914,46,,,,10900.28,0
19566030,09:35:04,09:35:04,5915,47,,,,11099.87,0
19566030,09:35:24,09:35:24,5916,48,,,,11243.93,0
19566030,09:36:07,09:36:07,5917,49,,,,11556.79,0
19566030,09:36:46,09:36:46,5918,50,,,,11831.05,0
19566030,09:37:15,09:37:15,5919,51,,,,12023.12,0
19566030,09:37:36,09:37:36,5920,52,,,,12187.48,0
19566030,09:38:11,09:38:11,5922,53,,,,12465.67,0
19566030,09:38:44,09:38:44,5924,54,,,,12734.64,0
19566030,09:39:14,09:39:14,5925,55,,,,12927.34,0
19566030,09:39:33,09:39:33,5926,56,,,,13061.57,0
19566030,09:39:55,09:39:55,5927,57,,,,13221.89,0
19566030,09:40:21,09:40:21,5928,58,,,,13388.72,0
19566030,09:40:55,09:40:55,4359,59,,,,13637.18,0
19566030,09:41:22,09:41:22,4360,60,,,,13816.48,0
19566030,09:42:00,09:42:00,4361,61,,,,14115.84,
19566030,09:42:29,09:42:29,5929,62,,,,14228.83,0
19566030,09:44:27,09:44:27,5930,63,,,,14703.42,0
19566030,09:45:26,09:45:26,5931,64,,,,14883.16,0
19566030,09:47:01,09:47:01,5410,65,,,,15177.7,0
19566030,09:48:00,09:48:00,5411,66,,,,15339.12,0
19566030,09:49:32,09:49:32,4474,67,,,,15630.19,0
19566030,09:50:35,09:50:35,4475,68,,,,15813.42,0
19566030,09:51:33,09:51:33,3597,69,,,,16025.4,0
19566030,09:53:05,09:53:05,3598,70,,,,16367.11,0
19566030,09:55:00,09:55:00,10016,71,,1,,16671.67,
19566040,08:55:00,08:55:00,10737,1,,,1,0,
19566040,08:56:41,08:56:41,10738,2,,,,778.34,0
19566040,08:57:03,08:57:03,10145,3,,,,970.51,0
19566040,08:57:58,08:57:58,5933,4,,,,1486.35,0
19566040,08:58:26,08:58:26,5902,5,,,,1697.23,0
19566040,08:58:42,08:58:42,5903,6,,,,1861.09,0
19566040,08:58:55,08:58:55,5904,7,,,,1976.37,0
19566040,08:59:08,08:59:08,5905,8,,,,2095.59,0
19566040,08:59:33,08:59:33,5906,9,,,,2308.57,0
19566040,09:00:00,09:00:00,5907,10,,,,2524.78,
19566040,09:00:24,09:00:24,515,11,,,,2595.44,0
19566040,09:01:22,09:01:22,516,12,,,,2802.99,0
19566040,09:02:01,09:02:01,517,13,,,,2916.55,0
19566040,09:04:00,09:04:00,519,14,,,,3342.35,
19566040,09:05:31,09:05:31,8063,15,,,,3645.53,0
19566040,09:06:23,09:06:23,7272,16,,,,3857.1,0
19566040,09:07:08,09:07:08,7274,17,,,,4065.47,0
19566040,09:08:03,09:08:03,7275,18,,,,4283.35,0
19566040,09:08:55,09:08:55,7276,19,,,,4472.98,0
19566040,09:09:28,09:09:28,7277,20,,,,4588.07,0
19566040,09:10:17,09:10:17,528,21,,,,4750,0
19566040,09:11:00,09:11:00,529,22,,,,4897.1,
19566040,09:12:22,09:12:22,530,23,,,,5106.67,0
19566040,09:14:02,09:14:02,531,24,,,,5385.05,0
19566040,09:16:10,09:16:10,532,25,,,,5659.47,0
19566040,09:17:10,09:17:10,533,26,,,,5836.25,0
19566040,09:19:00,09:19:00,9822,27,,,,6168.01,
19566040,09:19:36,09:19:36,8431,28,,,,6349.24,0
19566040,09:20:49,09:20:49,1153,29,,,,6689,0
19566040,09:22:00,09:22:00,9869,30,,,,6990.19,
19566040,09:23:12,09:23:12,1154,31,,,,7376.24,0
19566040,09:24:00,09:24:00,1155,32,,,,7641.83,
19566040,09:24:30,09:24:30,1156,33,,,,7771.24,0
19566040,09:25:00,09:25:00,1157,34,,,,7920.41,0
19566040,09:25:55,09:25:55,1159,35,,,,8183.8,0
19566040,09:26:46,09:26:46,4437,36,,,,8432.15,0
19566040,09:27:19,09:27:19,4438,37,,,,8606.14,0
19566040,09:28:04,09:28:04,9045,38,,,,8764.65,0
19566040,09:29:00,09:29:00,546,39,,,,8897.39,
19566040,09:30:48,09:30:48,9094,40,,,,9507.22,0
19566040,09:31:21,09:31:21,9093,41,,,,9730.34,0
19566040,09:31:58,09:31:58,9563,42,,,,9942.58,0
19566040,09:32:43,09:32:43,9564,43,,,,10173.2,0
19566040,09:33:17,09:33:17,5912,44,,,,10369.38,0
19566040,09:33:52,09:33:52,5913,45,,,,10617.94,0
19566040,09:34:33,09:34:33,5914,46,,,,10900.28,0
19566040,09:35:04,09:35:04,5915,47,,,,11099.87,0
19566040,09:35:24,09:35:24,5916,48,,,,11243.93,0
19566040,09:36:07,09:36:07,5917,49,,,,11556.79,0
19566040,09:36:46,09:36:46,5918,50,,,,11831.05,0
19566040,09:37:15,09:37:15,5919,51,,,,12023.12,0
19566040,09:37:36,09:37:36,5920,52,,,,12187.48,0
19566040,09:38:11,09:38:11,5922,53,,,,12465.67,0
19566040,09:38:44,09:38:44,5924,54,,,,12734.64,0
19566040,09:39:14,09:39:14,5925,55,,,,12927.34,0
19566040,09:39:33,09:39:33,5926,56,,,,13061.57,0
19566040,09:39:55,09:39:55,5927,57,,,,13221.89,0
19566040,09:40:21,09:40:21,5928,58,,,,13388.72,0
19566040,09:40:55,09:40:55,4359,59,,,,13637.18,0
19566040,09:41:22,09:41:22,4360,60,,,,13816.48,0
19566040,09:42:00,09:42:00,4361,61,,,,14115.84,
19566040,09:42:29,09:42:29,5929,62,,,,14228.83,0
19566040,09:44:27,09:44:27,5930,63,,,,14703.42,0
19566040,09:45:26,09:45:26,5931,64,,,,14883.16,0
19566040,09:47:01,09:47:01,5410,65,,,,15177.7,0
19566040,09:48:00,09:48:00,5411,66,,,,15339.12,0
19566040,09:49:32,09:49:32,4474,67,,,,15630.19,0
19566040,09:50:35,09:50:35,4475,68,,,,15813.42,0
19566040,09:51:33,09:51:33,3597,69,,,,16025.4,0
19566040,09:53:05,09:53:05,3598,70,,,,16367.11,0
19566040,09:55:00,09:55:00,10016,71,,1,,16671.67,
19566050,08:55:00,08:55:00,10737,1,,,1,0,
19566050,08:56:41,08:56:41,10738,2,,,,778.34,0
19566050,08:57:03,08:57:03,10145,3,,,,970.51,0
19566050,08:57:58,08:57:58,5933,4,,,,1486.35,0
19566050,08:58:26,08:58:26,5902,5,,,,1697.23,0
19566050,08:58:42,08:58:42,5903,6,,,,1861.09,0
19566050,08:58:55,08:58:55,5904,7,,,,1976.37,0
19566050,08:59:08,08:59:08,5905,8,,,,2095.59,0
19566050,08:59:33,08:59:33,5906,9,,,,2308.57,0
19566050,09:00:00,09:00:00,5907,10,,,,2524.78,
19566050,09:00:24,09:00:24,515,11,,,,2595.44,0
19566050,09:01:22,09:01:22,516,12,,,,2802.99,0
19566050,09:02:01,09:02:01,517,13,,,,2916.55,0
19566050,09:04:00,09:04:00,519,14,,,,3342.35,
19566050,09:05:31,09:05:31,8063,15,,,,3645.53,0
19566050,09:06:23,09:06:23,7272,16,,,,3857.1,0
19566050,09:07:08,09:07:08,7274,17,,,,4065.47,0
19566050,09:08:03,09:08:03,7275,18,,,,4283.35,0
19566050,09:08:55,09:08:55,7276,19,,,,4472.98,0
19566050,09:09:28,09:09:28,7277,20,,,,4588.07,0
19566050,09:10:17,09:10:17,528,21,,,,4750,0
19566050,09:11:00,09:11:00,529,22,,,,4897.1,
19566050,09:12:22,09:12:22,530,23,,,,5106.67,0
19566050,09:14:02,09:14:02,531,24,,,,5385.05,0
19566050,09:16:10,09:16:10,532,25,,,,5659.47,0
19566050,09:17:10,09:17:10,533,26,,,,5836.25,0
19566050,09:19:00,09:19:00,9822,27,,,,6168.01,
19566050,09:19:36,09:19:36,8431,28,,,,6349.24,0
19566050,09:20:49,09:20:49,1153,29,,,,6689,0
19566050,09:22:00,09:22:00,9869,30,,,,6990.19,
19566050,09:23:12,09:23:12,1154,31,,,,7376.24,0
19566050,09:24:00,09:24:00,1155,32,,,,7641.83,
19566050,09:24:30,09:24:30,1156,33,,,,7771.24,0
19566050,09:25:00,09:25:00,1157,34,,,,7920.41,0
19566050,09:25:55,09:25:55,1159,35,,,,8183.8,0
19566050,09:26:46,09:26:46,4437,36,,,,8432.15,0
19566050,09:27:19,09:27:19,4438,37,,,,8606.14,0
19566050,09:28:04,09:28:04,9045,38,,,,8764.65,0
19566050,09:29:00,09:29:00,546,39,,,,8897.39,
19566050,09:30:48,09:30:48,9094,40,,,,9507.22,0
19566050,09:31:21,09:31:21,9093,41,,,,9730.34,0
19566050,09:31:58,09:31:58,9563,42,,,,9942.58,0
19566050,09:32:43,09:32:43,9564,43,,,,10173.2,0
19566050,09:33:17,09:33:17,5912,44,,,,10369.38,0
19566050,09:33:52,09:33:52,5913,45,,,,10617.94,0
19566050,09:34:33,09:34:33,5914,46,,,,10900.28,0
19566050,09:35:04,09:35:04,5915,47,,,,11099.87,0
19566050,09:35:24,09:35:24,5916,48,,,,11243.93,0
19566050,09:36:07,09:36:07,5917,49,,,,11556.79,0
19566050,09:36:46,09:36:46,5918,50,,,,11831.05,0
19566050,09:37:15,09:37:15,5919,51,,,,12023.12,0
19566050,09:37:36,09:37:36,5920,52,,,,12187.48,0
19566050,09:38:11,09:38:11,5922,53,,,,12465.67,0
19566050,09:38:44,09:38:44,5924,54,,,,12734.64,0
19566050,09:39:14,09:39:14,5925,55,,,,12927.34,0
19566050,09:39:33,09:39:33,5926,56,,,,13061.57,0
19566050,09:39:55,09:39:55,5927,57,,,,13221.89,0
19566050,09:40:21,09:40:21,5928,58,,,,13388.72,0
19566050,09:40:55,09:40:55,4359,59,,,,13637.18,0
19566050,09:41:22,09:41:22,4360,60,,,,13816.48,0
19566050,09:42:00,09:42:00,4361,61,,,,14115.84,
19566050,09:42:29,09:42:29,5929,62,,,,14228.83,0
19566050,09:44:27,09:44:27,5930,63,,,,14703.42,0
19566050,09:45:26,09:45:26,5931,64,,,,14883.16,0
19566050,09:47:01,09:47:01,5410,65,,,,15177.7,0
19566050,09:48:00,09:48:00,5411,66,,,,15339.12,0
19566050,09:49:32,09:49:32,4474,67,,,,15630.19,0
19566050,09:50:35,09:50:35,4475,68,,,,15813.42,0
19566050,09:51:33,09:51:33,3597,69,,,,16025.4,0
19566050,09:53:05,09:53:05,3598,70,,,,16367.11,0
19566050,09:55:00,09:55:00,10016,71,,1,,16671.67,
19566060,08:55:00,08:55:00,10737,1,,,1,0,
19566060,08:56:41,08:56:41,10738,2,,,,778.34,0
19566060,08:57:03,08:57:03,10145,3,,,,970.51,0
19566060,08:57:58,08:57:58,5933,4,,,,1486.35,0
19566060,08:58:26,08:58:26,5902,5,,,,1697.23,0
19566060,08:58:42,08:58:42,5903,6,,,,1861.09,0
19566060,08:58:55,08:58:55,5904,7,,,,1976.37,0
19566060,08:59:08,08:59:08,5905,8,,,,2095.59,0
19566060,08:59:33,08:59:33,5906,9,,,,2308.57,0
19566060,09:00:00,09:00:00,5907,10,,,,2524.78,
19566060,09:00:24,09:00:24,515,11,,,,2595.44,0
19566060,09:01:22,09:01:22,516,12,,,,2802.99,0
19566060,09:02:01,09:02:01,517,13,,,,2916.55,0
19566060,09:04:00,09:04:00,519,14,,,,3342.35,
19566060,09:05:31,09:05:31,8063,15,,,,3645.53,0
19566060,09:06:23,09:06:23,7272,16,,,,3857.1,0
19566060,09:07:08,09:07:08,7274,17,,,,4065.47,0
19566060,09:08:03,09:08:03,7275,18,,,,4283.35,0
19566060,09:08:55,09:08:55,7276,19,,,,4472.98,0
19566060,09:09:28,09:09:28,7277,20,,,,4588.07,0
19566060,09:10:17,09:10:17,528,21,,,,4750,0
19566060,09:11:00,09:11:00,529,22,,,,4897.1,
19566060,09:12:22,09:12:22,530,23,,,,5106.67,0
19566060,09:14:02,09:14:02,531,24,,,,5385.05,0
19566060,09:16:10,09:16:10,532,25,,,,5659.47,0
19566060,09:17:10,09:17:10,533,26,,,,5836.25,0
19566060,09:19:00,09:19:00,9822,27,,,,6168.01,
19566060,09:19:36,09:19:36,8431,28,,,,6349.24,0
19566060,09:20:49,09:20:49,1153,29,,,,6689,0
19566060,09:22:00,09:22:00,9869,30,,,,6990.19,
19566060,09:23:12,09:23:12,1154,31,,,,7376.24,0
19566060,09:24:00,09:24:00,1155,32,,,,7641.83,
19566060,09:24:30,09:24:30,1156,33,,,,7771.24,0
19566060,09:25:00,09:25:00,1157,34,,,,7920.41,0
19566060,09:25:55,09:25:55,1159,35,,,,8183.8,0
19566060,09:26:46,09:26:46,4437,36,,,,8432.15,0
19566060,09:27:19,09:27:19,4438,37,,,,8606.14,0
19566060,09:28:04,09:28:04,9045,38,,,,8764.65,0
19566060,09:29:00,09:29:00,546,39,,,,8897.39,
19566060,09:30:48,09:30:48,9094,40,,,,9507.22,0
19566060,09:31:21,09:31:21,9093,41,,,,9730.34,0
19566060,09:31:58,09:31:58,9563,42,,,,9942.58,0
19566060,09:32:43,09:32:43,9564,43,,,,10173.2,0
19566060,09:33:17,09:33:17,5912,44,,,,10369.38,0
19566060,09:33:52,09:33:52,5913,45,,,,10617.94,0
19566060,09:34:33,09:34:33,5914,46,,,,10900.28,0
19566060,09:35:04,09:35:04,5915,47,,,,11099.87,0
19566060,09:35:24,09:35:24,5916,48,,,,11243.93,0
19566060,09:36:07,09:36:07,5917,49,,,,11556.79,0
19566060,09:36:46,09:36:46,5918,50,,,,11831.05,0
19566060,09:37:15,09:37:15,5919,51,,,,12023.12,0
19566060,09:37:36,09:37:36,5920,52,,,,12187.48,0
19566060,09:38:11,09:38:11,5922,53,,,,12465.67,0
19566060,09:38:44,09:38:44,5924,54,,,,12734.64,0
19566060,09:39:14,09:39:14,5925,55,,,,12927.34,0
19566060,09:39:33,09:39:33,5926,56,,,,13061.57,0
19566060,09:39:55,09:39:55,5927,57,,,,13221.89,0
19566060,09:40:21,09:40:21,5928,58,,,,13388.72,0
19566060,09:40:55,09:40:55,4359,59,,,,13637.18,0
19566060,09:41:22,09:41:22,4360,60,,,,13816.48,0
19566060,09:42:00,09:42:00,4361,61,,,,14115.84,
19566060,09:42:29,09:42:29,5929,62,,,,14228.83,0
19566060,09:44:27,09:44:27,5930,63,,,,14703.42,0
19566060,09:45:26,09:45:26,5931,64,,,,14883.16,0
19566060,09:47:01,09:47:01,5410,65,,,,15177.7,0
19566060,09:48:00,09:48:00,5411,66,,,,15339.12,0
19566060,09:49:32,09:49:32,4474,67,,,,15630.19,0
19566060,09:50:35,09:50:35,4475,68,,,,15813.42,0
19566060,09:51:33,09:51:33,3597,69,,,,16025.4,0
19566060,09:53:05,09:53:05,3598,70,,,,16367.11,0
19566060,09:55:00,09:55:00,10016,71,,1,,16671.67,
19566080,08:55:00,08:55:00,10737,1,,,1,0,
19566080,08:56:41,08:56:41,10738,2,,,,778.34,0
19566080,08:57:03,08:57:03,10145,3,,,,970.51,0
19566080,08:57:58,08:57:58,5933,4,,,,1486.35,0
19566080,08:58:26,08:58:26,5902,5,,,,1697.23,0
19566080,08:58:42,08:58:42,5903,6,,,,1861.09,0
19566080,08:58:55,08:58:55,5904,7,,,,1976.37,0
19566080,08:59:08,08:59:08,5905,8,,,,2095.59,0
19566080,08:59:33,08:59:33,5906,9,,,,2308.57,0
19566080,09:00:00,09:00:00,5907,10,,,,2524.78,
19566080,09:00:24,09:00:24,515,11,,,,2595.44,0
19566080,09:01:22,09:01:22,516,12,,,,2802.99,0
19566080,09:02:01,09:02:01,517,13,,,,2916.55,0
19566080,09:04:00,09:04:00,519,14,,,,3342.35,
19566080,09:05:31,09:05:31,8063,15,,,,3645.53,0
19566080,09:06:23,09:06:23,7272,16,,,,3857.1,0
19566080,09:07:08,09:07:08,7274,17,,,,4065.47,0
19566080,09:08:03,09:08:03,7275,18,,,,4283.35,0
19566080,09:08:55,09:08:55,7276,19,,,,4472.98,0
19566080,09:09:28,09:09:28,7277,20,,,,4588.07,0
19566080,09:10:17,09:10:17,528,21,,,,4750,0
19566080,09:11:00,09:11:00,529,22,,,,4897.1,
19566080,09:12:22,09:12:22,530,23,,,,5106.67,0
19566080,09:14:02,09:14:02,531,24,,,,5385.05,0
19566080,09:16:10,09:16:10,532,25,,,,5659.47,0
19566080,09:17:10,09:17:10,533,26,,,,5836.25,0
19566080,09:19:00,09:19:00,9822,27,,,,6168.01,
19566080,09:19:36,09:19:36,8431,28,,,,6349.24,0
19566080,09:20:49,09:20:49,1153,29,,,,6689,0
19566080,09:22:00,09:22:00,9869,30,,,,6990.19,
19566080,09:23:12,09:23:12,1154,31,,,,7376.24,0
19566080,09:24:00,09:24:00,1155,32,,,,7641.83,
19566080,09:24:30,09:24:30,1156,33,,,,7771.24,0
19566080,09:25:00,09:25:00,1157,34,,,,7920.41,0
19566080,09:25:55,09:25:55,1159,35,,,,8183.8,0
19566080,09:26:46,09:26:46,4437,36,,,,8432.15,0
19566080,09:27:19,09:27:19,4438,37,,,,8606.14,0
19566080,09:28:04,09:28:04,9045,38,,,,8764.65,0
19566080,09:29:00,09:29:00,546,39,,,,8897.39,
19566080,09:30:48,09:30:48,9094,40,,,,9507.22,0
19566080,09:31:21,09:31:21,9093,41,,,,9730.34,0
19566080,09:31:58,09:31:58,9563,42,,,,9942.58,0
19566080,09:32:43,09:32:43,9564,43,,,,10173.2,0
19566080,09:33:17,09:33:17,5912,44,,,,10369.38,0
19566080,09:33:52,09:33:52,5913,45,,,,10617.94,0
19566080,09:34:33,09:34:33,5914,46,,,,10900.28,0
19566080,09:35:04,09:35:04,5915,47,,,,11099.87,0
19566080,09:35:24,09:35:24,5916,48,,,,11243.93,0
19566080,09:36:07,09:36:07,5917,49,,,,11556.79,0
19566080,09:36:46,09:36:46,5918,50,,,,11831.05,0
19566080,09:37:15,09:37:15,5919,51,,,,12023.12,0
19566080,09:37:36,09:37:36,5920,52,,,,12187.48,0
19566080,09:38:11,09:38:11,5922,53,,,,12465.67,0
19566080,09:38:44,09:38:44,5924,54,,,,12734.64,0
19566080,09:39:14,09:39:14,5925,55,,,,12927.34,0
19566080,09:39:33,09:39:33,5926,56,,,,13061.57,0
19566080,09:39:55,09:39:55,5927,57,,,,13221.89,0
19566080,09:40:21,09:40:21,5928,58,,,,13388.72,0
19566080,09:40:55,09:40:55,4359,59,,,,13637.18,0
19566080,09:41:22,09:41:22,4360,60,,,,13816.48,0
19566080,09:42:00,09:42:00,4361,61,,,,14115.84,
19566080,09:42:29,09:42:29,5929,62,,,,14228.83,0
19566080,09:44:27,09:44:27,5930,63,,,,14703.42,0
19566080,09:45:26,09:45:26,5931,64,,,,14883.16,0
19566080,09:47:01,09:47:01,5410,65,,,,15177.7,0
19566080,09:48:00,09:48:00,5411,66,,,,15339.12,0
19566080,09:49:32,09:49:32,4474,67,,,,15630.19,0
19566080,09:50:35,09:50:35,4475,68,,,,15813.42,0
19566080,09:51:33,09:51:33,3597,69,,,,16025.4,0
19566080,09:53:05,09:53:05,3598,70,,,,16367.11,0
19566080,09:55:00,09:55:00,10016,71,,1,,16671.67,
19617070,22:19:00,22:19:00,10737,1,,,1,0,
19617070,22:20:41,22:20:41,10738,2,,,,778.34,0
19617070,22:21:03,22:21:03,10145,3,,,,970.51,0
19617070,22:21:58,22:21:58,5933,4,,,,1486.35,0
19617070,22:22:26,22:22:26,5902,5,,,,1697.23,0
19617070,22:22:42,22:22:42,5903,6,,,,1861.09,0
19617070,22:22:55,22:22:55,5904,7,,,,1976.37,0
19617070,22:23:08,22:23:08,5905,8,,,,2095.59,0
19617070,22:23:33,22:23:33,5906,9,,,,2308.57,0
19617070,22:24:00,22:24:00,5907,10,,,,2524.78,
19617070,22:24:12,22:24:12,515,11,,,,2595.44,0
19617070,22:24:41,22:24:41,516,12,,,,2802.99,0
19617070,22:25:00,22:25:00,517,13,,,,2916.55,0
19617070,22:26:00,22:26:00,519,14,,,,3342.35,
19617070,22:27:05,22:27:05,8063,15,,,,3645.53,0
19617070,22:27:42,22:27:42,7272,16,,,,3857.1,0
19617070,22:28:14,22:28:14,7274,17,,,,4065.47,0
19617070,22:28:53,22:28:53,7275,18,,,,4283.35,0
19617070,22:29:30,22:29:30,7276,19,,,,4472.98,0
19617070,22:29:54,22:29:54,7277,20,,,,4588.07,0
19617070,22:30:29,22:30:29,528,21,,,,4750,0
19617070,22:31:00,22:31:00,529,22,,,,4897.1,
19617070,22:31:51,22:31:51,530,23,,,,5106.67,0
19617070,22:32:54,22:32:54,531,24,,,,5385.05,0
19617070,22:34:14,22:34:14,532,25,,,,5659.47,0
19617070,22:34:51,22:34:51,533,26,,,,5836.25,0
19617070,22:36:00,22:36:00,9822,27,,,,6168.01,
19617070,22:36:36,22:36:36,8431,28,,,,6349.24,0
19617070,22:37:49,22:37:49,1153,29,,,,6689,0
19617070,22:39:00,22:39:00,9869,30,,,,6990.19,
19617070,22:40:48,22:40:48,1154,31,,,,7376.24,0
19617070,22:42:00,22:42:00,1155,32,,,,7641.83,
19617070,22:42:24,22:42:24,1156,33,,,,7771.24,0
19617070,22:42:48,22:42:48,1157,34,,,,7920.41,0
19617070,22:43:32,22:43:32,1159,35,,,,8183.8,0
19617070,22:44:13,22:44:13,4437,36,,,,8432.15,0
19617070,22:44:39,22:44:39,4438,37,,,,8606.14,0
19617070,22:45:15,22:45:15,9045,38,,,,8764.65,0
19617070,22:46:00,22:46:00,546,39,,,,8897.39,
19617070,22:47:23,22:47:23,9094,40,,,,9507.22,0
19617070,22:47:48,22:47:48,9093,41,,,,9730.34,0
19617070,22:48:17,22:48:17,9563,42,,,,9942.58,0
19617070,22:48:51,22:48:51,9564,43,,,,10173.2,0
19617070,22:49:17,22:49:17,5912,44,,,,10369.38,0
19617070,22:49:45,22:49:45,5913,45,,,,10617.94,0
19617070,22:50:16,22:50:16,5914,46,,,,10900.28,0
19617070,22:50:40,22:50:40,5915,47,,,,11099.87,0
19617070,22:50:56,22:50:56,5916,48,,,,11243.93,0
19617070,22:51:28,22:51:28,5917,49,,,,11556.79,0
19617070,22:51:58,22:51:58,5918,50,,,,11831.05,0
19617070,22:52:21,22:52:21,5919,51,,,,12023.12,0
19617070,22:52:36,22:52:36,5920,52,,,,12187.48,0
19617070,22:53:04,22:53:04,5922,53,,,,12465.67,0
19617070,22:53:29,22:53:29,5924,54,,,,12734.64,0
19617070,22:53:52,22:53:52,5925,55,,,,12927.34,0
19617070,22:54:07,22:54:07,5926,56,,,,13061.57,0
19617070,22:54:24,22:54:24,5927,57,,,,13221.89,0
19617070,22:54:44,22:54:44,5928,58,,,,13388.72,0
19617070,22:55:10,22:55:10,4359,59,,,,13637.18,0
19617070,22:55:31,22:55:31,4360,60,,,,13816.48,0
19617070,22:56:00,22:56:00,4361,61,,,,14115.84,
19617070,22:56:18,22:56:18,5929,62,,,,14228.83,0
19617070,22:57:30,22:57:30,5930,63,,,,14703.42,0
19617070,22:58:06,22:58:06,5931,64,,,,14883.16,0
19617070,22:59:05,22:59:05,5410,65,,,,15177.7,0
19617070,22:59:41,22:59:41,5411,66,,,,15339.12,0
19617070,23:00:38,23:00:38,4474,67,,,,15630.19,0
19617070,23:01:16,23:01:16,4475,68,,,,15813.42,0
19617070,23:01:53,23:01:53,3597,69,,,,16025.4,0
19617070,23:02:49,23:02:49,3598,70,,,,16367.11,0
19617070,23:04:00,23:04:00,10016,71,,1,,16671.67,
19727020,25:11:00,25:11:00,10737,1,,,1,0,
19727020,25:12:21,25:12:21,10738,2,,,,778.34,0
19727020,25:12:38,25:12:38,10145,3,,,,970.51,0
19727020,25:13:23,25:13:23,5933,4,,,,1486.35,0
19727020,25:13:45,25:13:45,5902,5,,,,1697.23,0
19727020,25:13:57,25:13:57,5903,6,,,,1861.09,0
19727020,25:14:08,25:14:08,5904,7,,,,1976.37,0
19727020,25:14:18,25:14:18,5905,8,,,,2095.59,0
19727020,25:14:38,25:14:38,5906,9,,,,2308.57,0
19727020,25:15:00,25:15:00,5907,10,,,,2524.78,
19727020,25:15:18,25:15:18,515,11,,,,2595.44,0
19727020,25:16:01,25:16:01,516,12,,,,2802.99,0
19727020,25:16:31,25:16:31,517,13,,,,2916.55,0
19727020,25:18:00,25:18:00,519,14,,,,3342.35,
19727020,25:18:52,25:18:52,8063,15,,,,3645.53,0
19727020,25:19:21,25:19:21,7272,16,,,,3857.1,0
19727020,25:19:47,25:19:47,7274,17,,,,4065.47,0
19727020,25:20:19,25:20:19,7275,18,,,,4283.35,0
19727020,25:20:48,25:20:48,7276,19,,,,4472.98,0
19727020,25:21:07,25:21:07,7277,20,,,,4588.07,0
19727020,25:21:35,25:21:35,528,21,,,,4750,0
19727020,25:22:00,25:22:00,529,22,,,,4897.1,
19727020,25:22:51,25:22:51,530,23,,,,5106.67,0
19727020,25:23:54,25:23:54,531,24,,,,5385.05,0
19727020,25:25:14,25:25:14,532,25,,,,5659.47,0
19727020,25:25:51,25:25:51,533,26,,,,5836.25,0
19727020,25:27:00,25:27:00,9822,27,,,,6168.01,
19727020,25:27:36,25:27:36,8431,28,,,,6349.24,0
19727020,25:28:49,25:28:49,1153,29,,,,6689,0
19727020,25:30:00,25:30:00,9869,30,,,,6990.19,
19727020,25:31:12,25:31:12,1154,31,,,,7376.24,0
19727020,25:32:00,25:32:00,1155,32,,,,7641.83,
19727020,25:32:18,25:32:18,1156,33,,,,7771.24,0
19727020,25:32:36,25:32:36,1157,34,,,,7920.41,0
19727020,25:33:09,25:33:09,1159,35,,,,8183.8,0
19727020,25:33:39,25:33:39,4437,36,,,,8432.15,0
19727020,25:33:59,25:33:59,4438,37,,,,8606.14,0
19727020,25:34:26,25:34:26,9045,38,,,,8764.65,0
19727020,25:35:00,25:35:00,546,39,,,,8897.39,
19727020,25:36:23,25:36:23,9094,40,,,,9507.22,0
19727020,25:36:48,25:36:48,9093,41,,,,9730.34,0
19727020,25:37:17,25:37:17,9563,42,,,,9942.58,0
19727020,25:37:51,25:37:51,9564,43,,,,10173.2,0
19727020,25:38:17,25:38:17,5912,44,,,,10369.38,0
19727020,25:38:45,25:38:45,5913,45,,,,10617.94,0
19727020,25:39:16,25:39:16,5914,46,,,,10900.28,0
19727020,25:39:40,25:39:40,5915,47,,,,11099.87,0
19727020,25:39:56,25:39:56,5916,48,,,,11243.93,0
19727020,25:40:28,25:40:28,5917,49,,,,11556.79,0
19727020,25:40:58,25:40:58,5918,50,,,,11831.05,0
19727020,25:41:21,25:41:21,5919,51,,,,12023.12,0
19727020,25:41:36,25:41:36,5920,52,,,,12187.48,0
19727020,25:42:04,25:42:04,5922,53,,,,12465.67,0
19727020,25:42:29,25:42:29,5924,54,,,,12734.64,0
19727020,25:42:52,25:42:52,5925,55,,,,12927.34,0
19727020,25:43:07,25:43:07,5926,56,,,,13061.57,0
19727020,25:43:24,25:43:24,5927,57,,,,13221.89,0
19727020,25:43:44,25:43:44,5928,58,,,,13388.72,0
19727020,25:44:10,25:44:10,4359,59,,,,13637.18,0
19727020,25:44:31,25:44:31,4360,60,,,,13816.48,0
19727020,25:45:00,25:45:00,4361,61,,,,14115.84,
19727020,25:45:15,25:45:15,5929,62,,,,14228.83,0
19727020,25:46:19,25:46:19,5930,63,,,,14703.42,0
19727020,25:46:50,25:46:50,5931,64,,,,14883.16,0
19727020,25:47:42,25:47:42,5410,65,,,,15177.7,0
19727020,25:48:14,25:48:14,5411,66,,,,15339.12,0
19727020,25:49:03,25:49:03,4474,67,,,,15630.19,0
19727020,25:49:37,25:49:37,4475,68,,,,15813.42,0
19727020,25:50:09,25:50:09,3597,69,,,,16025.4,0
19727020,25:50:58,25:50:58,3598,70,,,,16367.11,0
19727020,25:52:00,25:52:00,10016,71,,1,,16671.67,
19727030,25:11:00,25:11:00,10737,1,,,1,0,
19727030,25:12:21,25:12:21,10738,2,,,,778.34,0
19727030,25:12:38,25:12:38,10145,3,,,,970.51,0
19727030,25:13:23,25:13:23,5933,4,,,,1486.35,0
19727030,25:13:45,25:13:45,5902,5,,,,1697.23,0
19727030,25:13:57,25:13:57,5903,6,,,,1861.09,0
19727030,25:14:08,25:14:08,5904,7,,,,1976.37,0
19727030,25:14:18,25:14:18,5905,8,,,,2095.59,0
19727030,25:14:38,25:14:38,5906,9,,,,2308.57,0
19727030,25:15:00,25:15:00,5907,10,,,,2524.78,
19727030,25:15:18,25:15:18,515,11,,,,2595.44,0
19727030,25:16:01,25:16:01,516,12,,,,2802.99,0
19727030,25:16:31,25:16:31,517,13,,,,2916.55,0
19727030,25:18:00,25:18:00,519,14,,,,3342.35,
19727030,25:18:52,25:18:52,8063,15,,,,3645.53,0
19727030,25:19:21,25:19:21,7272,16,,,,3857.1,0
19727030,25:19:47,25:19:47,7274,17,,,,4065.47,0
19727030,25:20:19,25:20:19,7275,18,,,,4283.35,0
19727030,25:20:48,25:20:48,7276,19,,,,4472.98,0
19727030,25:21:07,25:21:07,7277,20,,,,4588.07,0
19727030,25:21:35,25:21:35,528,21,,,,4750,0
19727030,25:22:00,25:22:00,529,22,,,,4897.1,
19727030,25:22:51,25:22:51,530,23,,,,5106.67,0
19727030,25:23:54,25:23:54,531,24,,,,5385.05,0
19727030,25:25:14,25:25:14,532,25,,,,5659.47,0
19727030,25:25:51,25:25:51,533,26,,,,5836.25,0
19727030,25:27:00,25:27:00,9822,27,,,,6168.01,
19727030,25:27:36,25:27:36,8431,28,,,,6349.24,0
19727030,25:28:49,25:28:49,1153,29,,,,6689,0
19727030,25:30:00,25:30:00,9869,30,,,,6990.19,
19727030,25:31:12,25:31:12,1154,31,,,,7376.24,0
19727030,25:32:00,25:32:00,1155,32,,,,7641.83,
19727030,25:32:18,25:32:18,1156,33,,,,7771.24,0
19727030,25:32:36,25:32:36,1157,34,,,,7920.41,0
19727030,25:33:09,25:33:09,1159,35,,,,8183.8,0
19727030,25:33:39,25:33:39,4437,36,,,,8432.15,0
19727030,25:33:59,25:33:59,4438,37,,,,8606.14,0
19727030,25:34:26,25:34:26,9045,38,,,,8764.65,0
19727030,25:35:00,25:35:00,546,39,,,,8897.39,
19727030,25:36:23,25:36:23,9094,40,,,,9507.22,0
19727030,25:36:48,25:36:48,9093,41,,,,9730.34,0
19727030,25:37:17,25:37:17,9563,42,,,,9942.58,0
19727030,25:37:51,25:37:51,9564,43,,,,10173.2,0
19727030,25:38:17,25:38:17,5912,44,,,,10369.38,0
19727030,25:38:45,25:38:45,5913,45,,,,10617.94,0
19727030,25:39:16,25:39:16,5914,46,,,,10900.28,0
19727030,25:39:40,25:39:40,5915,47,,,,11099.87,0
19727030,25:39:56,25:39:56,5916,48,,,,11243.93,0
19727030,25:40:28,25:40:28,5917,49,,,,11556.79,0
19727030,25:40:58,25:40:58,5918,50,,,,11831.05,0
19727030,25:41:21,25:41:21,5919,51,,,,12023.12,0
19727030,25:41:36,25:41:36,5920,52,,,,12187.48,0
19727030,25:42:04,25:42:04,5922,53,,,,12465.67,0
19727030,25:42:29,25:42:29,5924,54,,,,12734.64,0
19727030,25:42:52,25:42:52,5925,55,,,,12927.34,0
19727030,25:43:07,25:43:07,5926,56,,,,13061.57,0
19727030,25:43:24,25:43:24,5927,57,,,,13221.89,0
19727030,25:43:44,25:43:44,5928,58,,,,13388.72,0
19727030,25:44:10,25:44:10,4359,59,,,,13637.18,0
19727030,25:44:31,25:44:31,4360,60,,,,13816.48,0
19727030,25:45:00,25:45:00,4361,61,,,,14115.84,
19727030,25:45:15,25:45:15,5929,62,,,,14228.83,0
19727030,25:46:19,25:46:19,5930,63,,,,14703.42,0
19727030,25:46:50,25:46:50,5931,64,,,,14883.16,0
19727030,25:47:42,25:47:42,5410,65,,,,15177.7,0
19727030,25:48:14,25:48:14,5411,66,,,,15339.12,0
19727030,25:49:03,25:49:03,4474,67,,,,15630.19,0
19727030,25:49:37,25:49:37,4475,68,,,,15813.42,0
19727030,25:50:09,25:50:09,3597,69,,,,16025.4,0
19727030,25:50:58,25:50:58,3598,70,,,,16367.11,0
19727030,25:52:00,25:52:00,10016,71,,1,,16671.67,
19727040,25:11:00,25:11:00,10737,1,,,1,0,
19727040,25:12:21,25:12:21,10738,2,,,,778.34,0
19727040,25:12:38,25:12:38,10145,3,,,,970.51,0
19727040,25:13:23,25:13:23,5933,4,,,,1486.35,0
19727040,25:13:45,25:13:45,5902,5,,,,1697.23,0
19727040,25:13:57,25:13:57,5903,6,,,,1861.09,0
19727040,25:14:08,25:14:08,5904,7,,,,1976.37,0
19727040,25:14:18,25:14:18,5905,8,,,,2095.59,0
19727040,25:14:38,25:14:38,5906,9,,,,2308.57,0
19727040,25:15:00,25:15:00,5907,10,,,,2524.78,
19727040,25:15:18,25:15:18,515,11,,,,2595.44,0
19727040,25:16:01,25:16:01,516,12,,,,2802.99,0
19727040,25:16:31,25:16:31,517,13,,,,2916.55,0
19727040,25:18:00,25:18:00,519,14,,,,3342.35,
19727040,25:18:52,25:18:52,8063,15,,,,3645.53,0
19727040,25:19:21,25:19:21,7272,16,,,,3857.1,0
19727040,25:19:47,25:19:47,7274,17,,,,4065.47,0
19727040,25:20:19,25:20:19,7275,18,,,,4283.35,0
19727040,25:20:48,25:20:48,7276,19,,,,4472.98,0
19727040,25:21:07,25:21:07,7277,20,,,,4588.07,0
19727040,25:21:35,25:21:35,528,21,,,,4750,0
19727040,25:22:00,25:22:00,529,22,,,,4897.1,
19727040,25:22:51,25:22:51,530,23,,,,5106.67,0
19727040,25:23:54,25:23:54,531,24,,,,5385.05,0
19727040,25:25:14,25:25:14,532,25,,,,5659.47,0
19727040,25:25:51,25:25:51,533,26,,,,5836.25,0
19727040,25:27:00,25:27:00,9822,27,,,,6168.01,
19727040,25:27:36,25:27:36,8431,28,,,,6349.24,0
19727040,25:28:49,25:28:49,1153,29,,,,6689,0
19727040,25:30:00,25:30:00,9869,30,,,,6990.19,
19727040,25:31:12,25:31:12,1154,31,,,,7376.24,0
19727040,25:32:00,25:32:00,1155,32,,,,7641.83,
19727040,25:32:18,25:32:18,1156,33,,,,7771.24,0
19727040,25:32:36,25:32:36,1157,34,,,,7920.41,0
19727040,25:33:09,25:33:09,1159,35,,,,8183.8,0
19727040,25:33:39,25:33:39,4437,36,,,,8432.15,0
19727040,25:33:59,25:33:59,4438,37,,,,8606.14,0
19727040,25:34:26,25:34:26,9045,38,,,,8764.65,0
19727040,25:35:00,25:35:00,546,39,,,,8897.39,
19727040,25:36:23,25:36:23,9094,40,,,,9507.22,0
19727040,25:36:48,25:36:48,9093,41,,,,9730.34,0
19727040,25:37:17,25:37:17,9563,42,,,,9942.58,0
19727040,25:37:51,25:37:51,9564,43,,,,10173.2,0
19727040,25:38:17,25:38:17,5912,44,,,,10369.38,0
19727040,25:38:45,25:38:45,5913,45,,,,10617.94,0
19727040,25:39:16,25:39:16,5914,46,,,,10900.28,0
19727040,25:39:40,25:39:40,5915,47,,,,11099.87,0
19727040,25:39:56,25:39:56,5916,48,,,,11243.93,0
19727040,25:40:28,25:40:28,5917,49,,,,11556.79,0
19727040,25:40:58,25:40:58,5918,50,,,,11831.05,0
19727040,25:41:21,25:41:21,5919,51,,,,12023.12,0
19727040,25:41:36,25:41:36,5920,52,,,,12187.48,0
19727040,25:42:04,25:42:04,5922,53,,,,12465.67,0
19727040,25:42:29,25:42:29,5924,54,,,,12734.64,0
19727040,25:42:52,25:42:52,5925,55,,,,12927.34,0
19727040,25:43:07,25:43:07,5926,56,,,,13061.57,0
19727040,25:43:24,25:43:24,5927,57,,,,13221.89,0
19727040,25:43:44,25:43:44,5928,58,,,,13388.72,0
19727040,25:44:10,25:44:10,4359,59,,,,13637.18,0
19727040,25:44:31,25:44:31,4360,60,,,,13816.48,0
19727040,25:45:00,25:45:00,4361,61,,,,14115.84,
19727040,25:45:15,25:45:15,5929,62,,,,14228.83,0
19727040,25:46:19,25:46:19,5930,63,,,,14703.42,0
19727040,25:46:50,25:46:50,5931,64,,,,14883.16,0
19727040,25:47:42,25:47:42,5410,65,,,,15177.7,0
19727040,25:48:14,25:48:14,5411,66,,,,15339.12,0
19727040,25:49:03,25:49:03,4474,67,,,,15630.19,0
19727040,25:49:37,25:49:37,4475,68,,,,15813.42,0
19727040,25:50:09,25:50:09,3597,69,,,,16025.4,0
19727040,25:50:58,25:50:58,3598,70,,,,16367.11,0
19727040,25:52:00,25:52:00,10016,71,,1,,16671.67,
19727050,25:11:00,25:11:00,10737,1,,,1,0,
19727050,25:12:21,25:12:21,10738,2,,,,778.34,0
19727050,25:12:38,25:12:38,10145,3,,,,970.51,0
19727050,25:13:23,25:13:23,5933,4,,,,1486.35,0
19727050,25:13:45,25:13:45,5902,5,,,,1697.23,0
19727050,25:13:57,25:13:57,5903,6,,,,1861.09,0
19727050,25:14:08,25:14:08,5904,7,,,,1976.37,0
19727050,25:14:18,25:14:18,5905,8,,,,2095.59,0
19727050,25:14:38,25:14:38,5906,9,,,,2308.57,0
19727050,25:15:00,25:15:00,5907,10,,,,2524.78,
19727050,25:15:18,25:15:18,515,11,,,,2595.44,0
19727050,25:16:01,25:16:01,516,12,,,,2802.99,0
19727050,25:16:31,25:16:31,517,13,,,,2916.55,0
19727050,25:18:00,25:18:00,519,14,,,,3342.35,
19727050,25:18:52,25:18:52,8063,15,,,,3645.53,0
19727050,25:19:21,25:19:21,7272,16,,,,3857.1,0
19727050,25:19:47,25:19:47,7274,17,,,,4065.47,0
19727050,25:20:19,25:20:19,7275,18,,,,4283.35,0
19727050,25:20:48,25:20:48,7276,19,,,,4472.98,0
19727050,25:21:07,25:21:07,7277,20,,,,4588.07,0
19727050,25:21:35,25:21:35,528,21,,,,4750,0
19727050,25:22:00,25:22:00,529,22,,,,4897.1,
19727050,25:22:51,25:22:51,530,23,,,,5106.67,0
19727050,25:23:54,25:23:54,531,24,,,,5385.05,0
19727050,25:25:14,25:25:14,532,25,,,,5659.47,0
19727050,25:25:51,25:25:51,533,26,,,,5836.25,0
19727050,25:27:00,25:27:00,9822,27,,,,6168.01,
19727050,25:27:36,25:27:36,8431,28,,,,6349.24,0
19727050,25:28:49,25:28:49,1153,29,,,,6689,0
19727050,25:30:00,25:30:00,9869,30,,,,6990.19,
19727050,25:31:12,25:31:12,1154,31,,,,7376.24,0
19727050,25:32:00,25:32:00,1155,32,,,,7641.83,
19727050,25:32:18,25:32:18,1156,33,,,,7771.24,0
19727050,25:32:36,25:32:36,1157,34,,,,7920.41,0
19727050,25:33:09,25:33:09,1159,35,,,,8183.8,0
19727050,25:33:39,25:33:39,4437,36,,,,8432.15,0
19727050,25:33:59,25:33:59,4438,37,,,,8606.14,0
19727050,25:34:26,25:34:26,9045,38,,,,8764.65,0
19727050,25:35:00,25:35:00,546,39,,,,8897.39,
19727050,25:36:23,25:36:23,9094,40,,,,9507.22,0
19727050,25:36:48,25:36:48,9093,41,,,,9730.34,0
19727050,25:37:17,25:37:17,9563,42,,,,9942.58,0
19727050,25:37:51,25:37:51,9564,43,,,,10173.2,0
19727050,25:38:17,25:38:17,5912,44,,,,10369.38,0
19727050,25:38:45,25:38:45,5913,45,,,,10617.94,0
19727050,25:39:16,25:39:16,5914,46,,,,10900.28,0
19727050,25:39:40,25:39:40,5915,47,,,,11099.87,0
19727050,25:39:56,25:39:56,5916,48,,,,11243.93,0
19727050,25:40:28,25:40:28,5917,49,,,,11556.79,0
19727050,25:40:58,25:40:58,5918,50,,,,11831.05,0
19727050,25:41:21,25:41:21,5919,51,,,,12023.12,0
19727050,25:41:36,25:41:36,5920,52,,,,12187.48,0
19727050,25:42:04,25:42:04,5922,53,,,,12465.67,0
19727050,25:42:29,25:42:29,5924,54,,,,12734.64,0
19727050,25:42:52,25:42:52,5925,55,,,,12927.34,0
19727050,25:43:07,25:43:07,5926,56,,,,13061.57,0
19727050,25:43:24,25:43:24,5927,57,,,,13221.89,0
19727050,25:43:44,25:43:44,5928,58,,,,13388.72,0
19727050,25:44:10,25:44:10,4359,59,,,,13637.18,0
19727050,25:44:31,25:44:31,4360,60,,,,13816.48,0
19727050,25:45:00,25:45:00,4361,61,,,,14115.84,
19727050,25:45:15,25:45:15,5929,62,,,,14228.83,0
19727050,25:46:19,25:46:19,5930,63,,,,14703.42,0
19727050,25:46:50,25:46:50,5931,64,,,,14883.16,0
19727050,25:47:42,25:47:42,5410,65,,,,15177.7,0
19727050,25:48:14,25:48:14,5411,66,,,,15339.12,0
19727050,25:49:03,25:49:03,4474,67,,,,15630.19,0
19727050,25:49:37,25:49:37,4475,68,,,,15813.42,0
19727050,25:50:09,25:50:09,3597,69,,,,16025.4,0
19727050,25:50:58,25:50:58,3598,70,,,,16367.11,0
19727050,25:52:00,25:52:00,10016,71,,1,,16671.67,
19727060,25:11:00,25:11:00,10737,1,,,1,0,
19727060,25:12:21,25:12:21,10738,2,,,,778.34,0
19727060,25:12:38,25:12:38,10145,3,,,,970.51,0
19727060,25:13:23,25:13:23,5933,4,,,,1486.35,0
19727060,25:13:45,25:13:45,5902,5,,,,1697.23,0
19727060,25:13:57,25:13:57,5903,6,,,,1861.09,0
19727060,25:14:08,25:14:08,5904,7,,,,1976.37,0
19727060,25:14:18,25:14:18,5905,8,,,,2095.59,0
19727060,25:14:38,25:14:38,5906,9,,,,2308.57,0
19727060,25:15:00,25:15:00,5907,10,,,,2524.78,
19727060,25:15:18,25:15:18,515,11,,,,2595.44,0
19727060,25:16:01,25:16:01,516,12,,,,2802.99,0
19727060,25:16:31,25:16:31,517,13,,,,2916.55,0
19727060,25:18:00,25:18:00,519,14,,,,3342.35,
19727060,25:18:52,25:18:52,8063,15,,,,3645.53,0
19727060,25:19:21,25:19:21,7272,16,,,,3857.1,0
19727060,25:19:47,25:19:47,7274,17,,,,4065.47,0
19727060,25:20:19,25:20:19,7275,18,,,,4283.35,0
19727060,25:20:48,25:20:48,7276,19,,,,4472.98,0
19727060,25:21:07,25:21:07,7277,20,,,,4588.07,0
19727060,25:21:35,25:21:35,528,21,,,,4750,0
19727060,25:22:00,25:22:00,529,22,,,,4897.1,
19727060,25:22:51,25:22:51,530,23,,,,5106.67,0
19727060,25:23:54,25:23:54,531,24,,,,5385.05,0
19727060,25:25:14,25:25:14,532,25,,,,5659.47,0
19727060,25:25:51,25:25:51,533,26,,,,5836.25,0
19727060,25:27:00,25:27:00,9822,27,,,,6168.01,
19727060,25:27:36,25:27:36,8431,28,,,,6349.24,0
19727060,25:28:49,25:28:49,1153,29,,,,6689,0
19727060,25:30:00,25:30:00,9869,30,,,,6990.19,
19727060,25:31:12,25:31:12,1154,31,,,,7376.24,0
19727060,25:32:00,25:32:00,1155,32,,,,7641.83,
19727060,25:32:18,25:32:18,1156,33,,,,7771.24,0
19727060,25:32:36,25:32:36,1157,34,,,,7920.41,0
19727060,25:33:09,25:33:09,1159,35,,,,8183.8,0
19727060,25:33:39,25:33:39,4437,36,,,,8432.15,0
19727060,25:33:59,25:33:59,4438,37,,,,8606.14,0
19727060,25:34:26,25:34:26,9045,38,,,,8764.65,0
19727060,25:35:00,25:35:00,546,39,,,,8897.39,
19727060,25:36:23,25:36:23,9094,40,,,,9507.22,0
19727060,25:36:48,25:36:48,9093,41,,,,9730.34,0
19727060,25:37:17,25:37:17,9563,42,,,,9942.58,0
19727060,25:37:51,25:37:51,9564,43,,,,10173.2,0
19727060,25:38:17,25:38:17,5912,44,,,,10369.38,0
19727060,25:38:45,25:38:45,5913,45,,,,10617.94,0
19727060,25:39:16,25:39:16,5914,46,,,,10900.28,0
19727060,25:39:40,25:39:40,5915,47,,,,11099.87,0
19727060,25:39:56,25:39:56,5916,48,,,,11243.93,0
19727060,25:40:28,25:40:28,5917,49,,,,11556.79,0
19727060,25:40:58,25:40:58,5918,50,,,,11831.05,0
19727060,25:41:21,25:41:21,5919,51,,,,12023.12,0
19727060,25:41:36,25:41:36,5920,52,,,,12187.48,0
19727060,25:42:04,25:42:04,5922,53,,,,12465.67,0
19727060,25:42:29,25:42:29,5924,54,,,,12734.64,0
19727060,25:42:52,25:42:52,5925,55,,,,12927.34,0
19727060,25:43:07,25:43:07,5926,56,,,,13061.57,0
19727060,25:43:24,25:43:24,5927,57,,,,13221.89,0
19727060,25:43:44,25:43:44,5928,58,,,,13388.72,0
19727060,25:44:10,25:44:10,4359,59,,,,13637.18,0
19727060,25:44:31,25:44:31,4360,60,,,,13816.48,0
19727060,25:45:00,25:45:00,4361,61,,,,14115.84,
19727060,25:45:15,25:45:15,5929,62,,,,14228.83,0
19727060,25:46:19,25:46:19,5930,63,,,,14703.42,0
19727060,25:46:50,25:46:50,5931,64,,,,14883.16,0
19727060,25:47:42,25:47:42,5410,65,,,,15177.7,0
19727060,25:48:14,25:48:14,5411,66,,,,15339.12,0
19727060,25:49:03,25:49:03,4474,67,,,,15630.19,0
19727060,25:49:37,25:49:37,4475,68,,,,15813.42,0
19727060,25:50:09,25:50:09,3597,69,,,,16025.4,0
19727060,25:50:58,25:50:58,3598,70,,,,16367.11,0
19727060,25:52:00,25:52:00,10016,71,,1,,16671.67,
19727080,25:11:00,25:11:00,10737,1,,,1,0,
19727080,25:12:21,25:12:21,10738,2,,,,778.34,0
19727080,25:12:38,25:12:38,10145,3,,,,970.51,0
19727080,25:13:23,25:13:23,5933,4,,,,1486.35,0
19727080,25:13:45,25:13:45,5902,5,,,,1697.23,0
19727080,25:13:57,25:13:57,5903,6,,,,1861.09,0
19727080,25:14:08,25:14:08,5904,7,,,,1976.37,0
19727080,25:14:18,25:14:18,5905,8,,,,2095.59,0
19727080,25:14:38,25:14:38,5906,9,,,,2308.57,0
19727080,25:15:00,25:15:00,5907,10,,,,2524.78,
19727080,25:15:18,25:15:18,515,11,,,,2595.44,0
19727080,25:16:01,25:16:01,516,12,,,,2802.99,0
19727080,25:16:31,25:16:31,517,13,,,,2916.55,0
19727080,25:18:00,25:18:00,519,14,,,,3342.35,
19727080,25:18:52,25:18:52,8063,15,,,,3645.53,0
19727080,25:19:21,25:19:21,7272,16,,,,3857.1,0
19727080,25:19:47,25:19:47,7274,17,,,,4065.47,0
19727080,25:20:19,25:20:19,7275,18,,,,4283.35,0
19727080,25:20:48,25:20:48,7276,19,,,,4472.98,0
19727080,25:21:07,25:21:07,7277,20,,,,4588.07,0
19727080,25:21:35,25:21:35,528,21,,,,4750,0
19727080,25:22:00,25:22:00,529,22,,,,4897.1,
19727080,25:22:51,25:22:51,530,23,,,,5106.67,0
19727080,25:23:54,25:23:54,531,24,,,,5385.05,0
19727080,25:25:14,25:25:14,532,25,,,,5659.47,0
19727080,25:25:51,25:25:51,533,26,,,,5836.25,0
19727080,25:27:00,25:27:00,9822,27,,,,6168.01,
19727080,25:27:36,25:27:36,8431,28,,,,6349.24,0
19727080,25:28:49,25:28:49,1153,29,,,,6689,0
19727080,25:30:00,25:30:00,9869,30,,,,6990.19,
19727080,25:31:12,25:31:12,1154,31,,,,7376.24,0
19727080,25:32:00,25:32:00,1155,32,,,,7641.83,
19727080,25:32:18,25:32:18,1156,33,,,,7771.24,0
19727080,25:32:36,25:32:36,1157,34,,,,7920.41,0
19727080,25:33:09,25:33:09,1159,35,,,,8183.8,0
19727080,25:33:39,25:33:39,4437,36,,,,8432.15,0
19727080,25:33:59,25:33:59,4438,37,,,,8606.14,0
19727080,25:34:26,25:34:26,9045,38,,,,8764.65,0
19727080,25:35:00,25:35:00,546,39,,,,8897.39,
19727080,25:36:23,25:36:23,9094,40,,,,9507.22,0
19727080,25:36:48,25:36:48,9093,41,,,,9730.34,0
19727080,25:37:17,25:37:17,9563,42,,,,9942.58,0
19727080,25:37:51,25:37:51,9564,43,,,,10173.2,0
19727080,25:38:17,25:38:17,5912,44,,,,10369.38,0
19727080,25:38:45,25:38:45,5913,45,,,,10617.94,0
19727080,25:39:16,25:39:16,5914,46,,,,10900.28,0
19727080,25:39:40,25:39:40,5915,47,,,,11099.87,0
19727080,25:39:56,25:39:56,5916,48,,,,11243.93,0
19727080,25:40:28,25:40:28,5917,49,,,,11556.79,0
19727080,25:40:58,25:40:58,5918,50,,,,11831.05,0
19727080,25:41:21,25:41:21,5919,51,,,,12023.12,0
19727080,25:41:36,25:41:36,5920,52,,,,12187.48,0
19727080,25:42:04,25:42:04,5922,53,,,,12465.67,0
19727080,25:42:29,25:42:29,5924,54,,,,12734.64,0
19727080,25:42:52,25:42:52,5925,55,,,,12927.34,0
19727080,25:43:07,25:43:07,5926,56,,,,13061.57,0
19727080,25:43:24,25:43:24,5927,57,,,,13221.89,0
19727080,25:43:44,25:43:44,5928,58,,,,13388.72,0
19727080,25:44:10,25:44:10,4359,59,,,,13637.18,0
19727080,25:44:31,25:44:31,4360,60,,,,13816.48,0
19727080,25:45:00,25:45:00,4361,61,,,,14115.84,
19727080,25:45:15,25:45:15,5929,62,,,,14228.83,0
19727080,25:46:19,25:46:19,5930,63,,,,14703.42,0
19727080,25:46:50,25:46:50,5931,64,,,,14883.16,0
19727080,25:47:42,25:47:42,5410,65,,,,15177.7,0
19727080,25:48:14,25:48:14,5411,66,,,,15339.12,0
19727080,25:49:03,25:49:03,4474,67,,,,15630.19,0
19727080,25:49:37,25:49:37,4475,68,,,,15813.42,0
19727080,25:50:09,25:50:09,3597,69,,,,16025.4,0
19727080,25:50:58,25:50:58,3598,70,,,,16367.11,0
19727080,25:52:00,25:52:00,10016,71,,1,,16671.67,
20009020,16:57:00,16:57:00,10737,1,,,1,0,
20009020,16:58:41,16:58:41,10738,2,,,,778.34,0
20009020,16:59:03,16:59:03,10145,3,,,,970.51,0
20009020,16:59:58,16:59:58,5933,4,,,,1486.35,0
20009020,17:00:26,17:00:26,5902,5,,,,1697.23,0
20009020,17:00:42,17:00:42,5903,6,,,,1861.09,0
20009020,17:00:55,17:00:55,5904,7,,,,1976.37,0
20009020,17:01:08,17:01:08,5905,8,,,,2095.59,0
20009020,17:01:33,17:01:33,5906,9,,,,2308.57,0
20009020,17:02:00,17:02:00,5907,10,,,,2524.78,
20009020,17:02:30,17:02:30,515,11,,,,2595.44,0
20009020,17:03:42,17:03:42,516,12,,,,2802.99,0
20009020,17:04:31,17:04:31,517,13,,,,2916.55,0
20009020,17:07:00,17:07:00,519,14,,,,3342.35,
20009020,17:08:31,17:08:31,8063,15,,,,3645.53,0
20009020,17:09:23,17:09:23,7272,16,,,,3857.1,0
20009020,17:10:08,17:10:08,7274,17,,,,4065.47,0
20009020,17:11:03,17:11:03,7275,18,,,,4283.35,0
20009020,17:11:55,17:11:55,7276,19,,,,4472.98,0
20009020,17:12:28,17:12:28,7277,20,,,,4588.07,0
20009020,17:13:17,17:13:17,528,21,,,,4750,0
20009020,17:14:00,17:14:00,529,22,,,,4897.1,
20009020,17:15:22,17:15:22,530,23,,,,5106.67,0
20009020,17:17:02,17:17:02,531,24,,,,5385.05,0
20009020,17:19:10,17:19:10,532,25,,,,5659.47,0
20009020,17:20:10,17:20:10,533,26,,,,5836.25,0
20009020,17:22:00,17:22:00,9822,27,,,,6168.01,
20009020,17:23:12,17:23:12,8431,28,,,,6349.24,0
20009020,17:25:38,17:25:38,1153,29,,,,6689,0
20009020,17:28:00,17:28:00,9869,30,,,,6990.19,
20009020,17:29:48,17:29:48,1154,31,,,,7376.24,0
20009020,17:31:00,17:31:00,1155,32,,,,7641.83,
20009020,17:31:36,17:31:36,1156,33,,,,7771.24,0
20009020,17:32:12,17:32:12,1157,34,,,,7920.41,0
20009020,17:33:19,17:33:19,1159,35,,,,8183.8,0
20009020,17:34:19,17:34:19,4437,36,,,,8432.15,0
20009020,17:34:58,17:34:58,4438,37,,,,8606.14,0
20009020,17:35:53,17:35:53,9045,38,,,,8764.65,0
20009020,17:37:00,17:37:00,546,39,,,,8897.39,
20009020,17:39:05,17:39:05,9094,40,,,,9507.22,0
20009020,17:39:43,17:39:43,9093,41,,,,9730.34,0
20009020,17:40:26,17:40:26,9563,42,,,,9942.58,0
20009020,17:41:17,17:41:17,9564,43,,,,10173.2,0
20009020,17:41:56,17:41:56,5912,44,,,,10369.38,0
20009020,17:42:37,17:42:37,5913,45,,,,10617.94,0
20009020,17:43:25,17:43:25,5914,46,,,,10900.28,0
20009020,17:44:00,17:44:00,5915,47,,,,11099.87,0
20009020,17:44:24,17:44:24,5916,48,,,,11243.93,0
20009020,17:45:13,17:45:13,5917,49,,,,11556.79,0
20009020,17:45:58,17:45:58,5918,50,,,,11831.05,0
20009020,17:46:31,17:46:31,5919,51,,,,12023.12,0
20009020,17:46:55,17:46:55,5920,52,,,,12187.48,0
20009020,17:47:36,17:47:36,5922,53,,,,12465.67,0
20009020,17:48:14,17:48:14,5924,54,,,,12734.64,0
20009020,17:48:49,17:48:49,5925,55,,,,12927.34,0
20009020,17:49:11,17:49:11,5926,56,,,,13061.57,0
20009020,17:49:36,17:49:36,5927,57,,,,13221.89,0
20009020,17:50:06,17:50:06,5928,58,,,,13388.72,0
20009020,17:50:45,17:50:45,4359,59,,,,13637.18,0
20009020,17:51:16,17:51:16,4360,60,,,,13816.48,0
20009020,17:52:00,17:52:00,4361,61,,,,14115.84,
20009020,17:52:33,17:52:33,5929,62,,,,14228.83,0
20009020,17:54:49,17:54:49,5930,63,,,,14703.42,0
20009020,17:55:57,17:55:57,5931,64,,,,14883.16,0
20009020,17:57:48,17:57:48,5410,65,,,,15177.7,0
20009020,17:58:56,17:58:56,5411,66,,,,15339.12,0
20009020,18:00:42,18:00:42,4474,67,,,,15630.19,0
20009020,18:01:54,18:01:54,4475,68,,,,15813.42,0
20009020,18:03:02,18:03:02,3597,69,,,,16025.4,0
20009020,18:04:48,18:04:48,3598,70,,,,16367.11,0
20009020,18:07:00,18:07:00,10016,71,,1,,16671.67,
20009030,16:57:00,16:57:00,10737,1,,,1,0,
20009030,16:58:41,16:58:41,10738,2,,,,778.34,0
20009030,16:59:03,16:59:03,10145,3,,,,970.51,0
20009030,16:59:58,16:59:58,5933,4,,,,1486.35,0
20009030,17:00:26,17:00:26,5902,5,,,,1697.23,0
20009030,17:00:42,17:00:42,5903,6,,,,1861.09,0
20009030,17:00:55,17:00:55,5904,7,,,,1976.37,0
20009030,17:01:08,17:01:08,5905,8,,,,2095.59,0
20009030,17:01:33,17:01:33,5906,9,,,,2308.57,0
20009030,17:02:00,17:02:00,5907,10,,,,2524.78,
20009030,17:02:30,17:02:30,515,11,,,,2595.44,0
20009030,17:03:42,17:03:42,516,12,,,,2802.99,0
20009030,17:04:31,17:04:31,517,13,,,,2916.55,0
20009030,17:07:00,17:07:00,519,14,,,,3342.35,
20009030,17:08:31,17:08:31,8063,15,,,,3645.53,0
20009030,17:09:23,17:09:23,7272,16,,,,3857.1,0
20009030,17:10:08,17:10:08,7274,17,,,,4065.47,0
20009030,17:11:03,17:11:03,7275,18,,,,4283.35,0
20009030,17:11:55,17:11:55,7276,19,,,,4472.98,0
20009030,17:12:28,17:12:28,7277,20,,,,4588.07,0
20009030,17:13:17,17:13:17,528,21,,,,4750,0
20009030,17:14:00,17:14:00,529,22,,,,4897.1,
20009030,17:15:22,17:15:22,530,23,,,,5106.67,0
20009030,17:17:02,17:17:02,531,24,,,,5385.05,0
20009030,17:19:10,17:19:10,532,25,,,,5659.47,0
20009030,17:20:10,17:20:10,533,26,,,,5836.25,0
20009030,17:22:00,17:22:00,9822,27,,,,6168.01,
20009030,17:23:12,17:23:12,8431,28,,,,6349.24,0
20009030,17:25:38,17:25:38,1153,29,,,,6689,0
20009030,17:28:00,17:28:00,9869,30,,,,6990.19,
20009030,17:29:48,17:29:48,1154,31,,,,7376.24,0
20009030,17:31:00,17:31:00,1155,32,,,,7641.83,
20009030,17:31:36,17:31:36,1156,33,,,,7771.24,0
20009030,17:32:12,17:32:12,1157,34,,,,7920.41,0
20009030,17:33:19,17:33:19,1159,35,,,,8183.8,0
20009030,17:34:19,17:34:19,4437,36,,,,8432.15,0
20009030,17:34:58,17:34:58,4438,37,,,,8606.14,0
20009030,17:35:53,17:35:53,9045,38,,,,8764.65,0
20009030,17:37:00,17:37:00,546,39,,,,8897.39,
20009030,17:39:05,17:39:05,9094,40,,,,9507.22,0
20009030,17:39:43,17:39:43,9093,41,,,,9730.34,0
20009030,17:40:26,17:40:26,9563,42,,,,9942.58,0
20009030,17:41:17,17:41:17,9564,43,,,,10173.2,0
20009030,17:41:56,17:41:56,5912,44,,,,10369.38,0
20009030,17:42:37,17:42:37,5913,45,,,,10617.94,0
20009030,17:43:25,17:43:25,5914,46,,,,10900.28,0
20009030,17:44:00,17:44:00,5915,47,,,,11099.87,0
20009030,17:44:24,17:44:24,5916,48,,,,11243.93,0
20009030,17:45:13,17:45:13,5917,49,,,,11556.79,0
20009030,17:45:58,17:45:58,5918,50,,,,11831.05,0
20009030,17:46:31,17:46:31,5919,51,,,,12023.12,0
20009030,17:46:55,17:46:55,5920,52,,,,12187.48,0
20009030,17:47:36,17:47:36,5922,53,,,,12465.67,0
20009030,17:48:14,17:48:14,5924,54,,,,12734.64,0
20009030,17:48:49,17:48:49,5925,55,,,,12927.34,0
20009030,17:49:11,17:49:11,5926,56,,,,13061.57,0
20009030,17:49:36,17:49:36,5927,57,,,,13221.89,0
20009030,17:50:06,17:50:06,5928,58,,,,13388.72,0
20009030,17:50:45,17:50:45,4359,59,,,,13637.18,0
20009030,17:51:16,17:51:16,4360,60,,,,13816.48,0
20009030,17:52:00,17:52:00,4361,61,,,,14115.84,
20009030,17:52:33,17:52:33,5929,62,,,,14228.83,0
20009030,17:54:49,17:54:49,5930,63,,,,14703.42,0
20009030,17:55:57,17:55:57,5931,64,,,,14883.16,0
20009030,17:57:48,17:57:48,5410,65,,,,15177.7,0
20009030,17:58:56,17:58:56,5411,66,,,,15339.12,0
20009030,18:00:42,18:00:42,4474,67,,,,15630.19,0
20009030,18:01:54,18:01:54,4475,68,,,,15813.42,0
20009030,18:03:02,18:03:02,3597,69,,,,16025.4,0
20009030,18:04:48,18:04:48,3598,70,,,,16367.11,0
20009030,18:07:00,18:07:00,10016,71,,1,,16671.67,
20009040,16:57:00,16:57:00,10737,1,,,1,0,
20009040,16:58:41,16:58:41,10738,2,,,,778.34,0
20009040,16:59:03,16:59:03,10145,3,,,,970.51,0
20009040,16:59:58,16:59:58,5933,4,,,,1486.35,0
20009040,17:00:26,17:00:26,5902,5,,,,1697.23,0
20009040,17:00:42,17:00:42,5903,6,,,,1861.09,0
20009040,17:00:55,17:00:55,5904,7,,,,1976.37,0
20009040,17:01:08,17:01:08,5905,8,,,,2095.59,0
20009040,17:01:33,17:01:33,5906,9,,,,2308.57,0
20009040,17:02:00,17:02:00,5907,10,,,,2524.78,
20009040,17:02:30,17:02:30,515,11,,,,2595.44,0
20009040,17:03:42,17:03:42,516,12,,,,2802.99,0
20009040,17:04:31,17:04:31,517,13,,,,2916.55,0
20009040,17:07:00,17:07:00,519,14,,,,3342.35,
20009040,17:08:31,17:08:31,8063,15,,,,3645.53,0
20009040,17:09:23,17:09:23,7272,16,,,,3857.1,0
20009040,17:10:08,17:10:08,7274,17,,,,4065.47,0
20009040,17:11:03,17:11:03,7275,18,,,,4283.35,0
20009040,17:11:55,17:11:55,7276,19,,,,4472.98,0
20009040,17:12:28,17:12:28,7277,20,,,,4588.07,0
20009040,17:13:17,17:13:17,528,21,,,,4750,0
20009040,17:14:00,17:14:00,529,22,,,,4897.1,
20009040,17:15:22,17:15:22,530,23,,,,5106.67,0
20009040,17:17:02,17:17:02,531,24,,,,5385.05,0
20009040,17:19:10,17:19:10,532,25,,,,5659.47,0
20009040,17:20:10,17:20:10,533,26,,,,5836.25,0
20009040,17:22:00,17:22:00,9822,27,,,,6168.01,
20009040,17:23:12,17:23:12,8431,28,,,,6349.24,0
20009040,17:25:38,17:25:38,1153,29,,,,6689,0
20009040,17:28:00,17:28:00,9869,30,,,,6990.19,
20009040,17:29:48,17:29:48,1154,31,,,,7376.24,0
20009040,17:31:00,17:31:00,1155,32,,,,7641.83,
20009040,17:31:36,17:31:36,1156,33,,,,7771.24,0
20009040,17:32:12,17:32:12,1157,34,,,,7920.41,0
20009040,17:33:19,17:33:19,1159,35,,,,8183.8,0
20009040,17:34:19,17:34:19,4437,36,,,,8432.15,0
20009040,17:34:58,17:34:58,4438,37,,,,8606.14,0
20009040,17:35:53,17:35:53,9045,38,,,,8764.65,0
20009040,17:37:00,17:37:00,546,39,,,,8897.39,
20009040,17:39:05,17:39:05,9094,40,,,,9507.22,0
20009040,17:39:43,17:39:43,9093,41,,,,9730.34,0
20009040,17:40:26,17:40:26,9563,42,,,,9942.58,0
20009040,17:41:17,17:41:17,9564,43,,,,10173.2,0
20009040,17:41:56,17:41:56,5912,44,,,,10369.38,0
20009040,17:42:37,17:42:37,5913,45,,,,10617.94,0
20009040,17:43:25,17:43:25,5914,46,,,,10900.28,0
20009040,17:44:00,17:44:00,5915,47,,,,11099.87,0
20009040,17:44:24,17:44:24,5916,48,,,,11243.93,0
20009040,17:45:13,17:45:13,5917,49,,,,11556.79,0
20009040,17:45:58,17:45:58,5918,50,,,,11831.05,0
20009040,17:46:31,17:46:31,5919,51,,,,12023.12,0
20009040,17:46:55,17:46:55,5920,52,,,,12187.48,0
20009040,17:47:36,17:47:36,5922,53,,,,12465.67,0
20009040,17:48:14,17:48:14,5924,54,,,,12734.64,0
20009040,17:48:49,17:48:49,5925,55,,,,12927.34,0
20009040,17:49:11,17:49:11,5926,56,,,,13061.57,0
20009040,17:49:36,17:49:36,5927,57,,,,13221.89,0
20009040,17:50:06,17:50:06,5928,58,,,,13388.72,0
20009040,17:50:45,17:50:45,4359,59,,,,13637.18,0
20009040,17:51:16,17:51:16,4360,60,,,,13816.48,0
20009040,17:52:00,17:52:00,4361,61,,,,14115.84,
20009040,17:52:33,17:52:33,5929,62,,,,14228.83,0
20009040,17:54:49,17:54:49,5930,63,,,,14703.42,0
20009040,17:55:57,17:55:57,5931,64,,,,14883.16,0
20009040,17:57:48,17:57:48,5410,65,,,,15177.7,0
20009040,17:58:56,17:58:56,5411,66,,,,15339.12,0
20009040,18:00:42,18:00:42,4474,67,,,,15630.19,0
20009040,18:01:54,18:01:54,4475,68,,,,15813.42,0
20009040,18:03:02,18:03:02,3597,69,,,,16025.4,0
20009040,18:04:48,18:04:48,3598,70,,,,16367.11,0
20009040,18:07:00,18:07:00,10016,71,,1,,16671.67,
20009050,16:57:00,16:57:00,10737,1,,,1,0,
20009050,16:58:41,16:58:41,10738,2,,,,778.34,0
20009050,16:59:03,16:59:03,10145,3,,,,970.51,0
20009050,16:59:58,16:59:58,5933,4,,,,1486.35,0
20009050,17:00:26,17:00:26,5902,5,,,,1697.23,0
20009050,17:00:42,17:00:42,5903,6,,,,1861.09,0
20009050,17:00:55,17:00:55,5904,7,,,,1976.37,0
20009050,17:01:08,17:01:08,5905,8,,,,2095.59,0
20009050,17:01:33,17:01:33,5906,9,,,,2308.57,0
20009050,17:02:00,17:02:00,5907,10,,,,2524.78,
20009050,17:02:30,17:02:30,515,11,,,,2595.44,0
20009050,17:03:42,17:03:42,516,12,,,,2802.99,0
20009050,17:04:31,17:04:31,517,13,,,,2916.55,0
20009050,17:07:00,17:07:00,519,14,,,,3342.35,
20009050,17:08:31,17:08:31,8063,15,,,,3645.53,0
20009050,17:09:23,17:09:23,7272,16,,,,3857.1,0
20009050,17:10:08,17:10:08,7274,17,,,,4065.47,0
20009050,17:11:03,17:11:03,7275,18,,,,4283.35,0
20009050,17:11:55,17:11:55,7276,19,,,,4472.98,0
20009050,17:12:28,17:12:28,7277,20,,,,4588.07,0
20009050,17:13:17,17:13:17,528,21,,,,4750,0
20009050,17:14:00,17:14:00,529,22,,,,4897.1,
20009050,17:15:22,17:15:22,530,23,,,,5106.67,0
20009050,17:17:02,17:17:02,531,24,,,,5385.05,0
20009050,17:19:10,17:19:10,532,25,,,,5659.47,0
20009050,17:20:10,17:20:10,533,26,,,,5836.25,0
20009050,17:22:00,17:22:00,9822,27,,,,6168.01,
20009050,17:23:12,17:23:12,8431,28,,,,6349.24,0
20009050,17:25:38,17:25:38,1153,29,,,,6689,0
20009050,17:28:00,17:28:00,9869,30,,,,6990.19,
20009050,17:29:48,17:29:48,1154,31,,,,7376.24,0
20009050,17:31:00,17:31:00,1155,32,,,,7641.83,
20009050,17:31:36,17:31:36,1156,33,,,,7771.24,0
20009050,17:32:12,17:32:12,1157,34,,,,7920.41,0
20009050,17:33:19,17:33:19,1159,35,,,,8183.8,0
20009050,17:34:19,17:34:19,4437,36,,,,8432.15,0
20009050,17:34:58,17:34:58,4438,37,,,,8606.14,0
20009050,17:35:53,17:35:53,9045,38,,,,8764.65,0
20009050,17:37:00,17:37:00,546,39,,,,8897.39,
20009050,17:39:05,17:39:05,9094,40,,,,9507.22,0
20009050,17:39:43,17:39:43,9093,41,,,,9730.34,0
20009050,17:40:26,17:40:26,9563,42,,,,9942.58,0
20009050,17:41:17,17:41:17,9564,43,,,,10173.2,0
20009050,17:41:56,17:41:56,5912,44,,,,10369.38,0
20009050,17:42:37,17:42:37,5913,45,,,,10617.94,0
20009050,17:43:25,17:43:25,5914,46,,,,10900.28,0
20009050,17:44:00,17:44:00,5915,47,,,,11099.87,0
20009050,17:44:24,17:44:24,5916,48,,,,11243.93,0
20009050,17:45:13,17:45:13,5917,49,,,,11556.79,0
20009050,17:45:58,17:45:58,5918,50,,,,11831.05,0
20009050,17:46:31,17:46:31,5919,51,,,,12023.12,0
20009050,17:46:55,17:46:55,5920,52,,,,12187.48,0
20009050,17:47:36,17:47:36,5922,53,,,,12465.67,0
20009050,17:48:14,17:48:14,5924,54,,,,12734.64,0
20009050,17:48:49,17:48:49,5925,55,,,,12927.34,0
20009050,17:49:11,17:49:11,5926,56,,,,13061.57,0
20009050,17:49:36,17:49:36,5927,57,,,,13221.89,0
20009050,17:50:06,17:50:06,5928,58,,,,13388.72,0
20009050,17:50:45,17:50:45,4359,59,,,,13637.18,0
20009050,17:51:16,17:51:16,4360,60,,,,13816.48,0
20009050,17:52:00,17:52:00,4361,61,,,,14115.84,
20009050,17:52:33,17:52:33,5929,62,,,,14228.83,0
20009050,17:54:49,17:54:49,5930,63,,,,14703.42,0
20009050,17:55:57,17:55:57,5931,64,,,,14883.16,0
20009050,17:57:48,17:57:48,5410,65,,,,15177.7,0
20009050,17:58:56,17:58:56,5411,66,,,,15339.12,0
20009050,18:00:42,18:00:42,4474,67,,,,15630.19,0
20009050,18:01:54,18:01:54,4475,68,,,,15813.42,0
20009050,18:03:02,18:03:02,3597,69,,,,16025.4,0
20009050,18:04:48,18:04:48,3598,70,,,,16367.11,0
20009050,18:07:00,18:07:00,10016,71,,1,,16671.67,
20009060,16:57:00,16:57:00,10737,1,,,1,0,
20009060,16:58:41,16:58:41,10738,2,,,,778.34,0
20009060,16:59:03,16:59:03,10145,3,,,,970.51,0
20009060,16:59:58,16:59:58,5933,4,,,,1486.35,0
20009060,17:00:26,17:00:26,5902,5,,,,1697.23,0
20009060,17:00:42,17:00:42,5903,6,,,,1861.09,0
20009060,17:00:55,17:00:55,5904,7,,,,1976.37,0
20009060,17:01:08,17:01:08,5905,8,,,,2095.59,0
20009060,17:01:33,17:01:33,5906,9,,,,2308.57,0
20009060,17:02:00,17:02:00,5907,10,,,,2524.78,
20009060,17:02:30,17:02:30,515,11,,,,2595.44,0
20009060,17:03:42,17:03:42,516,12,,,,2802.99,0
20009060,17:04:31,17:04:31,517,13,,,,2916.55,0
20009060,17:07:00,17:07:00,519,14,,,,3342.35,
20009060,17:08:31,17:08:31,8063,15,,,,3645.53,0
20009060,17:09:23,17:09:23,7272,16,,,,3857.1,0
20009060,17:10:08,17:10:08,7274,17,,,,4065.47,0
20009060,17:11:03,17:11:03,7275,18,,,,4283.35,0
20009060,17:11:55,17:11:55,7276,19,,,,4472.98,0
20009060,17:12:28,17:12:28,7277,20,,,,4588.07,0
20009060,17:13:17,17:13:17,528,21,,,,4750,0
20009060,17:14:00,17:14:00,529,22,,,,4897.1,
20009060,17:15:22,17:15:22,530,23,,,,5106.67,0
20009060,17:17:02,17:17:02,531,24,,,,5385.05,0
20009060,17:19:10,17:19:10,532,25,,,,5659.47,0
20009060,17:20:10,17:20:10,533,26,,,,5836.25,0
20009060,17:22:00,17:22:00,9822,27,,,,6168.01,
20009060,17:23:12,17:23:12,8431,28,,,,6349.24,0
20009060,17:25:38,17:25:38,1153,29,,,,6689,0
20009060,17:28:00,17:28:00,9869,30,,,,6990.19,
20009060,17:29:48,17:29:48,1154,31,,,,7376.24,0
20009060,17:31:00,17:31:00,1155,32,,,,7641.83,
20009060,17:31:36,17:31:36,1156,33,,,,7771.24,0
20009060,17:32:12,17:32:12,1157,34,,,,7920.41,0
20009060,17:33:19,17:33:19,1159,35,,,,8183.8,0
20009060,17:34:19,17:34:19,4437,36,,,,8432.15,0
20009060,17:34:58,17:34:58,4438,37,,,,8606.14,0
20009060,17:35:53,17:35:53,9045,38,,,,8764.65,0
20009060,17:37:00,17:37:00,546,39,,,,8897.39,
20009060,17:39:05,17:39:05,9094,40,,,,9507.22,0
20009060,17:39:43,17:39:43,9093,41,,,,9730.34,0
20009060,17:40:26,17:40:26,9563,42,,,,9942.58,0
20009060,17:41:17,17:41:17,9564,43,,,,10173.2,0
20009060,17:41:56,17:41:56,5912,44,,,,10369.38,0
20009060,17:42:37,17:42:37,5913,45,,,,10617.94,0
20009060,17:43:25,17:43:25,5914,46,,,,10900.28,0
20009060,17:44:00,17:44:00,5915,47,,,,11099.87,0
20009060,17:44:24,17:44:24,5916,48,,,,11243.93,0
20009060,17:45:13,17:45:13,5917,49,,,,11556.79,0
20009060,17:45:58,17:45:58,5918,50,,,,11831.05,0
20009060,17:46:31,17:46:31,5919,51,,,,12023.12,0
20009060,17:46:55,17:46:55,5920,52,,,,12187.48,0
20009060,17:47:36,17:47:36,5922,53,,,,12465.67,0
20009060,17:48:14,17:48:14,5924,54,,,,12734.64,0
20009060,17:48:49,17:48:49,5925,55,,,,12927.34,0
20009060,17:49:11,17:49:11,5926,56,,,,13061.57,0
20009060,17:49:36,17:49:36,5927,57,,,,13221.89,0
20009060,17:50:06,17:50:06,5928,58,,,,13388.72,0
20009060,17:50:45,17:50:45,4359,59,,,,13637.18,0
20009060,17:51:16,17:51:16,4360,60,,,,13816.48,0
20009060,17:52:00,17:52:00,4361,61,,,,14115.84,
20009060,17:52:33,17:52:33,5929,62,,,,14228.83,0
20009060,17:54:49,17:54:49,5930,63,,,,14703.42,0
20009060,17:55:57,17:55:57,5931,64,,,,14883.16,0
20009060,17:57:48,17:57:48,5410,65,,,,15177.7,0
20009060,17:58:56,17:58:56,5411,66,,,,15339.12,0
20009060,18:00:42,18:00:42,4474,67,,,,15630.19,0
20009060,18:01:54,18:01:54,4475,68,,,,15813.42,0
20009060,18:03:02,18:03:02,3597,69,,,,16025.4,0
20009060,18:04:48,18:04:48,3598,70,,,,16367.11,0
20009060,18:07:00,18:07:00,10016,71,,1,,16671.67,
20009080,16:57:00,16:57:00,10737,1,,,1,0,
20009080,16:58:41,16:58:41,10738,2,,,,778.34,0
20009080,16:59:03,16:59:03,10145,3,,,,970.51,0
20009080,16:59:58,16:59:58,5933,4,,,,1486.35,0
20009080,17:00:26,17:00:26,5902,5,,,,1697.23,0
20009080,17:00:42,17:00:42,5903,6,,,,1861.09,0
20009080,17:00:55,17:00:55,5904,7,,,,1976.37,0
20009080,17:01:08,17:01:08,5905,8,,,,2095.59,0
20009080,17:01:33,17:01:33,5906,9,,,,2308.57,0
20009080,17:02:00,17:02:00,5907,10,,,,2524.78,
20009080,17:02:30,17:02:30,515,11,,,,2595.44,0
20009080,17:03:42,17:03:42,516,12,,,,2802.99,0
20009080,17:04:31,17:04:31,517,13,,,,2916.55,0
20009080,17:07:00,17:07:00,519,14,,,,3342.35,
20009080,17:08:31,17:08:31,8063,15,,,,3645.53,0
20009080,17:09:23,17:09:23,7272,16,,,,3857.1,0
20009080,17:10:08,17:10:08,7274,17,,,,4065.47,0
20009080,17:11:03,17:11:03,7275,18,,,,4283.35,0
20009080,17:11:55,17:11:55,7276,19,,,,4472.98,0
20009080,17:12:28,17:12:28,7277,20,,,,4588.07,0
20009080,17:13:17,17:13:17,528,21,,,,4750,0
20009080,17:14:00,17:14:00,529,22,,,,4897.1,
20009080,17:15:22,17:15:22,530,23,,,,5106.67,0
20009080,17:17:02,17:17:02,531,24,,,,5385.05,0
20009080,17:19:10,17:19:10,532,25,,,,5659.47,0
20009080,17:20:10,17:20:10,533,26,,,,5836.25,0
20009080,17:22:00,17:22:00,9822,27,,,,6168.01,
20009080,17:23:12,17:23:12,8431,28,,,,6349.24,0
20009080,17:25:38,17:25:38,1153,29,,,,6689,0
20009080,17:28:00,17:28:00,9869,30,,,,6990.19,
20009080,17:29:48,17:29:48,1154,31,,,,7376.24,0
20009080,17:31:00,17:31:00,1155,32,,,,7641.83,
20009080,17:31:36,17:31:36,1156,33,,,,7771.24,0
20009080,17:32:12,17:32:12,1157,34,,,,7920.41,0
20009080,17:33:19,17:33:19,1159,35,,,,8183.8,0
20009080,17:34:19,17:34:19,4437,36,,,,8432.15,0
20009080,17:34:58,17:34:58,4438,37,,,,8606.14,0
20009080,17:35:53,17:35:53,9045,38,,,,8764.65,0
20009080,17:37:00,17:37:00,546,39,,,,8897.39,
20009080,17:39:05,17:39:05,9094,40,,,,9507.22,0
20009080,17:39:43,17:39:43,9093,41,,,,9730.34,0
20009080,17:40:26,17:40:26,9563,42,,,,9942.58,0
20009080,17:41:17,17:41:17,9564,43,,,,10173.2,0
20009080,17:41:56,17:41:56,5912,44,,,,10369.38,0
20009080,17:42:37,17:42:37,5913,45,,,,10617.94,0
20009080,17:43:25,17:43:25,5914,46,,,,10900.28,0
20009080,17:44:00,17:44:00,5915,47,,,,11099.87,0
20009080,17:44:24,17:44:24,5916,48,,,,11243.93,0
20009080,17:45:13,17:45:13,5917,49,,,,11556.79,0
20009080,17:45:58,17:45:58,5918,50,,,,11831.05,0
20009080,17:46:31,17:46:31,5919,51,,,,12023.12,0
20009080,17:46:55,17:46:55,5920,52,,,,12187.48,0
20009080,17:47:36,17:47:36,5922,53,,,,12465.67,0
20009080,17:48:14,17:48:14,5924,54,,,,12734.64,0
20009080,17:48:49,17:48:49,5925,55,,,,12927.34,0
20009080,17:49:11,17:49:11,5926,56,,,,13061.57,0
20009080,17:49:36,17:49:36,5927,57,,,,13221.89,0
20009080,17:50:06,17:50:06,5928,58,,,,13388.72,0
20009080,17:50:45,17:50:45,4359,59,,,,13637.18,0
20009080,17:51:16,17:51:16,4360,60,,,,13816.48,0
20009080,17:52:00,17:52:00,4361,61,,,,14115.84,
20009080,17:52:33,17:52:33,5929,62,,,,14228.83,0
20009080,17:54:49,17:54:49,5930,63,,,,14703.42,0
20009080,17:55:57,17:55:57,5931,64,,,,14883.16,0
20009080,17:57:48,17:57:48,5410,65,,,,15177.7,0
20009080,17:58:56,17:58:56,5411,66,,,,15339.12,0
20009080,18:00:42,18:00:42,4474,67,,,,15630.19,0
20009080,18:01:54,18:01:54,4475,68,,,,15813.42,0
20009080,18:03:02,18:03:02,3597,69,,,,16025.4,0
20009080,18:04:48,18:04:48,3598,70,,,,16367.11,0
20009080,18:07:00,18:07:00,10016,71,,1,,16671.67,
20053090,13:14:00,13:14:00,10737,1,,,1,0,
20053090,13:15:41,13:15:41,10738,2,,,,778.34,0
20053090,13:16:03,13:16:03,10145,3,,,,970.51,0
20053090,13:16:58,13:16:58,5933,4,,,,1486.35,0
20053090,13:17:26,13:17:26,5902,5,,,,1697.23,0
20053090,13:17:42,13:17:42,5903,6,,,,1861.09,0
20053090,13:17:55,13:17:55,5904,7,,,,1976.37,0
20053090,13:18:08,13:18:08,5905,8,,,,2095.59,0
20053090,13:18:33,13:18:33,5906,9,,,,2308.57,0
20053090,13:19:00,13:19:00,5907,10,,,,2524.78,
20053090,13:19:18,13:19:18,515,11,,,,2595.44,0
20053090,13:20:01,13:20:01,516,12,,,,2802.99,0
20053090,13:20:31,13:20:31,517,13,,,,2916.55,0
20053090,13:22:00,13:22:00,519,14,,,,3342.35,
20053090,13:23:31,13:23:31,8063,15,,,,3645.53,0
20053090,13:24:23,13:24:23,7272,16,,,,3857.1,0
20053090,13:25:08,13:25:08,7274,17,,,,4065.47,0
20053090,13:26:03,13:26:03,7275,18,,,,4283.35,0
20053090,13:26:55,13:26:55,7276,19,,,,4472.98,0
20053090,13:27:28,13:27:28,7277,20,,,,4588.07,0
20053090,13:28:17,13:28:17,528,21,,,,4750,0
20053090,13:29:00,13:29:00,529,22,,,,4897.1,
20053090,13:30:22,13:30:22,530,23,,,,5106.67,0
20053090,13:32:02,13:32:02,531,24,,,,5385.05,0
20053090,13:34:10,13:34:10,532,25,,,,5659.47,0
20053090,13:35:10,13:35:10,533,26,,,,5836.25,0
20053090,13:37:00,13:37:00,9822,27,,,,6168.01,
20053090,13:37:48,13:37:48,8431,28,,,,6349.24,0
20053090,13:39:25,13:39:25,1153,29,,,,6689,0
20053090,13:41:00,13:41:00,9869,30,,,,6990.19,
20053090,13:42:48,13:42:48,1154,31,,,,7376.24,0
20053090,13:44:00,13:44:00,1155,32,,,,7641.83,
20053090,13:44:30,13:44:30,1156,33,,,,7771.24,0
20053090,13:45:00,13:45:00,1157,34,,,,7920.41,0
20053090,13:45:55,13:45:55,1159,35,,,,8183.8,0
20053090,13:46:46,13:46:46,4437,36,,,,8432.15,0
20053090,13:47:19,13:47:19,4438,37,,,,8606.14,0
20053090,13:48:04,13:48:04,9045,38,,,,8764.65,0
20053090,13:49:00,13:49:00,546,39,,,,8897.39,
20053090,13:50:57,13:50:57,9094,40,,,,9507.22,0
20053090,13:51:32,13:51:32,9093,41,,,,9730.34,0
20053090,13:52:12,13:52:12,9563,42,,,,9942.58,0
20053090,13:53:00,13:53:00,9564,43,,,,10173.2,0
20053090,13:53:36,13:53:36,5912,44,,,,10369.38,0
20053090,13:54:15,13:54:15,5913,45,,,,10617.94,0
20053090,13:54:59,13:54:59,5914,46,,,,10900.28,0
20053090,13:55:32,13:55:32,5915,47,,,,11099.87,0
20053090,13:55:54,13:55:54,5916,48,,,,11243.93,0
20053090,13:56:40,13:56:40,5917,49,,,,11556.79,0
20053090,13:57:22,13:57:22,5918,50,,,,11831.05,0
20053090,13:57:53,13:57:53,5919,51,,,,12023.12,0
20053090,13:58:15,13:58:15,5920,52,,,,12187.48,0
20053090,13:58:54,13:58:54,5922,53,,,,12465.67,0
20053090,13:59:29,13:59:29,5924,54,,,,12734.64,0
20053090,14:00:02,14:00:02,5925,55,,,,12927.34,0
20053090,14:00:22,14:00:22,5926,56,,,,13061.57,0
20053090,14:00:46,14:00:46,5927,57,,,,13221.89,0
20053090,14:01:13,14:01:13,5928,58,,,,13388.72,0
20053090,14:01:50,14:01:50,4359,59,,,,13637.18,0
20053090,14:02:19,14:02:19,4360,60,,,,13816.48,0
20053090,14:03:00,14:03:00,4361,61,,,,14115.84,
20053090,14:03:31,14:03:31,5929,62,,,,14228.83,0
20053090,14:05:38,14:05:38,5930,63,,,,14703.42,0
20053090,14:06:41,14:06:41,5931,64,,,,14883.16,0
20053090,14:08:24,14:08:24,5410,65,,,,15177.7,0
20053090,14:09:28,14:09:28,5411,66,,,,15339.12,0
20053090,14:11:07,14:11:07,4474,67,,,,15630.19,0
20053090,14:12:14,14:12:14,4475,68,,,,15813.42,0
20053090,14:13:18,14:13:18,3597,69,,,,16025.4,0
20053090,14:14:57,14:14:57,3598,70,,,,16367.11,0
20053090,14:17:00,14:17:00,10016,71,,1,,16671.67,
20053100,13:14:00,13:14:00,10737,1,,,1,0,
20053100,13:15:41,13:15:41,10738,2,,,,778.34,0
20053100,13:16:03,13:16:03,10145,3,,,,970.51,0
20053100,13:16:58,13:16:58,5933,4,,,,1486.35,0
20053100,13:17:26,13:17:26,5902,5,,,,1697.23,0
20053100,13:17:42,13:17:42,5903,6,,,,1861.09,0
20053100,13:17:55,13:17:55,5904,7,,,,1976.37,0
20053100,13:18:08,13:18:08,5905,8,,,,2095.59,0
20053100,13:18:33,13:18:33,5906,9,,,,2308.57,0
20053100,13:19:00,13:19:00,5907,10,,,,2524.78,
20053100,13:19:18,13:19:18,515,11,,,,2595.44,0
20053100,13:20:01,13:20:01,516,12,,,,2802.99,0
20053100,13:20:31,13:20:31,517,13,,,,2916.55,0
20053100,13:22:00,13:22:00,519,14,,,,3342.35,
20053100,13:23:31,13:23:31,8063,15,,,,3645.53,0
20053100,13:24:23,13:24:23,7272,16,,,,3857.1,0
20053100,13:25:08,13:25:08,7274,17,,,,4065.47,0
20053100,13:26:03,13:26:03,7275,18,,,,4283.35,0
20053100,13:26:55,13:26:55,7276,19,,,,4472.98,0
20053100,13:27:28,13:27:28,7277,20,,,,4588.07,0
20053100,13:28:17,13:28:17,528,21,,,,4750,0
20053100,13:29:00,13:29:00,529,22,,,,4897.1,
20053100,13:30:22,13:30:22,530,23,,,,5106.67,0
20053100,13:32:02,13:32:02,531,24,,,,5385.05,0
20053100,13:34:10,13:34:10,532,25,,,,5659.47,0
20053100,13:35:10,13:35:10,533,26,,,,5836.25,0
20053100,13:37:00,13:37:00,9822,27,,,,6168.01,
20053100,13:37:48,13:37:48,8431,28,,,,6349.24,0
20053100,13:39:25,13:39:25,1153,29,,,,6689,0
20053100,13:41:00,13:41:00,9869,30,,,,6990.19,
20053100,13:42:48,13:42:48,1154,31,,,,7376.24,0
20053100,13:44:00,13:44:00,1155,32,,,,7641.83,
20053100,13:44:30,13:44:30,1156,33,,,,7771.24,0
20053100,13:45:00,13:45:00,1157,34,,,,7920.41,0
20053100,13:45:55,13:45:55,1159,35,,,,8183.8,0
20053100,13:46:46,13:46:46,4437,36,,,,8432.15,0
20053100,13:47:19,13:47:19,4438,37,,,,8606.14,0
20053100,13:48:04,13:48:04,9045,38,,,,8764.65,0
20053100,13:49:00,13:49:00,546,39,,,,8897.39,
20053100,13:50:57,13:50:57,9094,40,,,,9507.22,0
20053100,13:51:32,13:51:32,9093,41,,,,9730.34,0
20053100,13:52:12,13:52:12,9563,42,,,,9942.58,0
20053100,13:53:00,13:53:00,9564,43,,,,10173.2,0
20053100,13:53:36,13:53:36,5912,44,,,,10369.38,0
20053100,13:54:15,13:54:15,5913,45,,,,10617.94,0
20053100,13:54:59,13:54:59,5914,46,,,,10900.28,0
20053100,13:55:32,13:55:32,5915,47,,,,11099.87,0
20053100,13:55:54,13:55:54,5916,48,,,,11243.93,0
20053100,13:56:40,13:56:40,5917,49,,,,11556.79,0
20053100,13:57:22,13:57:22,5918,50,,,,11831.05,0
20053100,13:57:53,13:57:53,5919,51,,,,12023.12,0
20053100,13:58:15,13:58:15,5920,52,,,,12187.48,0
20053100,13:58:54,13:58:54,5922,53,,,,12465.67,0
20053100,13:59:29,13:59:29,5924,54,,,,12734.64,0
20053100,14:00:02,14:00:02,5925,55,,,,12927.34,0
20053100,14:00:22,14:00:22,5926,56,,,,13061.57,0
20053100,14:00:46,14:00:46,5927,57,,,,13221.89,0
20053100,14:01:13,14:01:13,5928,58,,,,13388.72,0
20053100,14:01:50,14:01:50,4359,59,,,,13637.18,0
20053100,14:02:19,14:02:19,4360,60,,,,13816.48,0
20053100,14:03:00,14:03:00,4361,61,,,,14115.84,
20053100,14:03:31,14:03:31,5929,62,,,,14228.83,0
20053100,14:05:38,14:05:38,5930,63,,,,14703.42,0
20053100,14:06:41,14:06:41,5931,64,,,,14883.16,0
20053100,14:08:24,14:08:24,5410,65,,,,15177.7,0
20053100,14:09:28,14:09:28,5411,66,,,,15339.12,0
20053100,14:11:07,14:11:07,4474,67,,,,15630.19,0
20053100,14:12:14,14:12:14,4475,68,,,,15813.42,0
20053100,14:13:18,14:13:18,3597,69,,,,16025.4,0
20053100,14:14:57,14:14:57,3598,70,,,,16367.11,0
20053100,14:17:00,14:17:00,10016,71,,1,,16671.67,
20053110,13:14:00,13:14:00,10737,1,,,1,0,
20053110,13:15:41,13:15:41,10738,2,,,,778.34,0
20053110,13:16:03,13:16:03,10145,3,,,,970.51,0
20053110,13:16:58,13:16:58,5933,4,,,,1486.35,0
20053110,13:17:26,13:17:26,5902,5,,,,1697.23,0
20053110,13:17:42,13:17:42,5903,6,,,,1861.09,0
20053110,13:17:55,13:17:55,5904,7,,,,1976.37,0
20053110,13:18:08,13:18:08,5905,8,,,,2095.59,0
20053110,13:18:33,13:18:33,5906,9,,,,2308.57,0
20053110,13:19:00,13:19:00,5907,10,,,,2524.78,
20053110,13:19:18,13:19:18,515,11,,,,2595.44,0
20053110,13:20:01,13:20:01,516,12,,,,2802.99,0
20053110,13:20:31,13:20:31,517,13,,,,2916.55,0
20053110,13:22:00,13:22:00,519,14,,,,3342.35,
20053110,13:23:31,13:23:31,8063,15,,,,3645.53,0
20053110,13:24:23,13:24:23,7272,16,,,,3857.1,0
20053110,13:25:08,13:25:08,7274,17,,,,4065.47,0
20053110,13:26:03,13:26:03,7275,18,,,,4283.35,0
20053110,13:26:55,13:26:55,7276,19,,,,4472.98,0
20053110,13:27:28,13:27:28,7277,20,,,,4588.07,0
20053110,13:28:17,13:28:17,528,21,,,,4750,0
20053110,13:29:00,13:29:00,529,22,,,,4897.1,
20053110,13:30:22,13:30:22,530,23,,,,5106.67,0
20053110,13:32:02,13:32:02,531,24,,,,5385.05,0
20053110,13:34:10,13:34:10,532,25,,,,5659.47,0
20053110,13:35:10,13:35:10,533,26,,,,5836.25,0
20053110,13:37:00,13:37:00,9822,27,,,,6168.01,
20053110,13:37:48,13:37:48,8431,28,,,,6349.24,0
20053110,13:39:25,13:39:25,1153,29,,,,6689,0
20053110,13:41:00,13:41:00,9869,30,,,,6990.19,
20053110,13:42:48,13:42:48,1154,31,,,,7376.24,0
20053110,13:44:00,13:44:00,1155,32,,,,7641.83,
20053110,13:44:30,13:44:30,1156,33,,,,7771.24,0
20053110,13:45:00,13:45:00,1157,34,,,,7920.41,0
20053110,13:45:55,13:45:55,1159,35,,,,8183.8,0
20053110,13:46:46,13:46:46,4437,36,,,,8432.15,0
20053110,13:47:19,13:47:19,4438,37,,,,8606.14,0
20053110,13:48:04,13:48:04,9045,38,,,,8764.65,0
20053110,13:49:00,13:49:00,546,39,,,,8897.39,
20053110,13:50:57,13:50:57,9094,40,,,,9507.22,0
20053110,13:51:32,13:51:32,9093,41,,,,9730.34,0
20053110,13:52:12,13:52:12,9563,42,,,,9942.58,0
20053110,13:53:00,13:53:00,9564,43,,,,10173.2,0
20053110,13:53:36,13:53:36,5912,44,,,,10369.38,0
20053110,13:54:15,13:54:15,5913,45,,,,10617.94,0
20053110,13:54:59,13:54:59,5914,46,,,,10900.28,0
20053110,13:55:32,13:55:32,5915,47,,,,11099.87,0
20053110,13:55:54,13:55:54,5916,48,,,,11243.93,0
20053110,13:56:40,13:56:40,5917,49,,,,11556.79,0
20053110,13:57:22,13:57:22,5918,50,,,,11831.05,0
20053110,13:57:53,13:57:53,5919,51,,,,12023.12,0
20053110,13:58:15,13:58:15,5920,52,,,,12187.48,0
20053110,13:58:54,13:58:54,5922,53,,,,12465.67,0
20053110,13:59:29,13:59:29,5924,54,,,,12734.64,0
20053110,14:00:02,14:00:02,5925,55,,,,12927.34,0
20053110,14:00:22,14:00:22,5926,56,,,,13061.57,0
20053110,14:00:46,14:00:46,5927,57,,,,13221.89,0
20053110,14:01:13,14:01:13,5928,58,,,,13388.72,0
20053110,14:01:50,14:01:50,4359,59,,,,13637.18,0
20053110,14:02:19,14:02:19,4360,60,,,,13816.48,0
20053110,14:03:00,14:03:00,4361,61,,,,14115.84,
20053110,14:03:31,14:03:31,5929,62,,,,14228.83,0
20053110,14:05:38,14:05:38,5930,63,,,,14703.42,0
20053110,14:06:41,14:06:41,5931,64,,,,14883.16,0
20053110,14:08:24,14:08:24,5410,65,,,,15177.7,0
20053110,14:09:28,14:09:28,5411,66,,,,15339.12,0
20053110,14:11:07,14:11:07,4474,67,,,,15630.19,0
20053110,14:12:14,14:12:14,4475,68,,,,15813.42,0
20053110,14:13:18,14:13:18,3597,69,,,,16025.4,0
20053110,14:14:57,14:14:57,3598,70,,,,16367.11,0
20053110,14:17:00,14:17:00,10016,71,,1,,16671.67,
20053120,13:14:00,13:14:00,10737,1,,,1,0,
20053120,13:15:41,13:15:41,10738,2,,,,778.34,0
20053120,13:16:03,13:16:03,10145,3,,,,970.51,0
20053120,13:16:58,13:16:58,5933,4,,,,1486.35,0
20053120,13:17:26,13:17:26,5902,5,,,,1697.23,0
20053120,13:17:42,13:17:42,5903,6,,,,1861.09,0
20053120,13:17:55,13:17:55,5904,7,,,,1976.37,0
20053120,13:18:08,13:18:08,5905,8,,,,2095.59,0
20053120,13:18:33,13:18:33,5906,9,,,,2308.57,0
20053120,13:19:00,13:19:00,5907,10,,,,2524.78,
20053120,13:19:18,13:19:18,515,11,,,,2595.44,0
20053120,13:20:01,13:20:01,516,12,,,,2802.99,0
20053120,13:20:31,13:20:31,517,13,,,,2916.55,0
20053120,13:22:00,13:22:00,519,14,,,,3342.35,
20053120,13:23:31,13:23:31,8063,15,,,,3645.53,0
20053120,13:24:23,13:24:23,7272,16,,,,3857.1,0
20053120,13:25:08,13:25:08,7274,17,,,,4065.47,0
20053120,13:26:03,13:26:03,7275,18,,,,4283.35,0
20053120,13:26:55,13:26:55,7276,19,,,,4472.98,0
20053120,13:27:28,13:27:28,7277,20,,,,4588.07,0
20053120,13:28:17,13:28:17,528,21,,,,4750,0
20053120,13:29:00,13:29:00,529,22,,,,4897.1,
20053120,13:30:22,13:30:22,530,23,,,,5106.67,0
20053120,13:32:02,13:32:02,531,24,,,,5385.05,0
20053120,13:34:10,13:34:10,532,25,,,,5659.47,0
20053120,13:35:10,13:35:10,533,26,,,,5836.25,0
20053120,13:37:00,13:37:00,9822,27,,,,6168.01,
20053120,13:37:48,13:37:48,8431,28,,,,6349.24,0
20053120,13:39:25,13:39:25,1153,29,,,,6689,0
20053120,13:41:00,13:41:00,9869,30,,,,6990.19,
20053120,13:42:48,13:42:48,1154,31,,,,7376.24,0
20053120,13:44:00,13:44:00,1155,32,,,,7641.83,
20053120,13:44:30,13:44:30,1156,33,,,,7771.24,0
20053120,13:45:00,13:45:00,1157,34,,,,7920.41,0
20053120,13:45:55,13:45:55,1159,35,,,,8183.8,0
20053120,13:46:46,13:46:46,4437,36,,,,8432.15,0
20053120,13:47:19,13:47:19,4438,37,,,,8606.14,0
20053120,13:48:04,13:48:04,9045,38,,,,8764.65,0
20053120,13:49:00,13:49:00,546,39,,,,8897.39,
20053120,13:50:57,13:50:57,9094,40,,,,9507.22,0
20053120,13:51:32,13:51:32,9093,41,,,,9730.34,0
20053120,13:52:12,13:52:12,9563,42,,,,9942.58,0
20053120,13:53:00,13:53:00,9564,43,,,,10173.2,0
20053120,13:53:36,13:53:36,5912,44,,,,10369.38,0
20053120,13:54:15,13:54:15,5913,45,,,,10617.94,0
20053120,13:54:59,13:54:59,5914,46,,,,10900.28,0
20053120,13:55:32,13:55:32,5915,47,,,,11099.87,0
20053120,13:55:54,13:55:54,5916,48,,,,11243.93,0
20053120,13:56:40,13:56:40,5917,49,,,,11556.79,0
20053120,13:57:22,13:57:22,5918,50,,,,11831.05,0
20053120,13:57:53,13:57:53,5919,51,,,,12023.12,0
20053120,13:58:15,13:58:15,5920,52,,,,12187.48,0
20053120,13:58:54,13:58:54,5922,53,,,,12465.67,0
20053120,13:59:29,13:59:29,5924,54,,,,12734.64,0
20053120,14:00:02,14:00:02,5925,55,,,,12927.34,0
20053120,14:00:22,14:00:22,5926,56,,,,13061.57,0
20053120,14:00:46,14:00:46,5927,57,,,,13221.89,0
20053120,14:01:13,14:01:13,5928,58,,,,13388.72,0
20053120,14:01:50,14:01:50,4359,59,,,,13637.18,0
20053120,14:02:19,14:02:19,4360,60,,,,13816.48,0
20053120,14:03:00,14:03:00,4361,61,,,,14115.84,
20053120,14:03:31,14:03:31,5929,62,,,,14228.83,0
20053120,14:05:38,14:05:38,5930,63,,,,14703.42,0
20053120,14:06:41,14:06:41,5931,64,,,,14883.16,0
20053120,14:08:24,14:08:24,5410,65,,,,15177.7,0
20053120,14:09:28,14:09:28,5411,66,,,,15339.12,0
20053120,14:11:07,14:11:07,4474,67,,,,15630.19,0
20053120,14:12:14,14:12:14,4475,68,,,,15813.42,0
20053120,14:13:18,14:13:18,3597,69,,,,16025.4,0
20053120,14:14:57,14:14:57,3598,70,,,,16367.11,0
20053120,14:17:00,14:17:00,10016,71,,1,,16671.67,
20053130,13:14:00,13:14:00,10737,1,,,1,0,
20053130,13:15:41,13:15:41,10738,2,,,,778.34,0
20053130,13:16:03,13:16:03,10145,3,,,,970.51,0
20053130,13:16:58,13:16:58,5933,4,,,,1486.35,0
20053130,13:17:26,13:17:26,5902,5,,,,1697.23,0
20053130,13:17:42,13:17:42,5903,6,,,,1861.09,0
20053130,13:17:55,13:17:55,5904,7,,,,1976.37,0
20053130,13:18:08,13:18:08,5905,8,,,,2095.59,0
20053130,13:18:33,13:18:33,5906,9,,,,2308.57,0
20053130,13:19:00,13:19:00,5907,10,,,,2524.78,
20053130,13:19:18,13:19:18,515,11,,,,2595.44,0
20053130,13:20:01,13:20:01,516,12,,,,2802.99,0
20053130,13:20:31,13:20:31,517,13,,,,2916.55,0
20053130,13:22:00,13:22:00,519,14,,,,3342.35,
20053130,13:23:31,13:23:31,8063,15,,,,3645.53,0
20053130,13:24:23,13:24:23,7272,16,,,,3857.1,0
20053130,13:25:08,13:25:08,7274,17,,,,4065.47,0
20053130,13:26:03,13:26:03,7275,18,,,,4283.35,0
20053130,13:26:55,13:26:55,7276,19,,,,4472.98,0
20053130,13:27:28,13:27:28,7277,20,,,,4588.07,0
20053130,13:28:17,13:28:17,528,21,,,,4750,0
20053130,13:29:00,13:29:00,529,22,,,,4897.1,
20053130,13:30:22,13:30:22,530,23,,,,5106.67,0
20053130,13:32:02,13:32:02,531,24,,,,5385.05,0
20053130,13:34:10,13:34:10,532,25,,,,5659.47,0
20053130,13:35:10,13:35:10,533,26,,,,5836.25,0
20053130,13:37:00,13:37:00,9822,27,,,,6168.01,
20053130,13:37:48,13:37:48,8431,28,,,,6349.24,0
20053130,13:39:25,13:39:25,1153,29,,,,6689,0
20053130,13:41:00,13:41:00,9869,30,,,,6990.19,
20053130,13:42:48,13:42:48,1154,31,,,,7376.24,0
20053130,13:44:00,13:44:00,1155,32,,,,7641.83,
20053130,13:44:30,13:44:30,1156,33,,,,7771.24,0
20053130,13:45:00,13:45:00,1157,34,,,,7920.41,0
20053130,13:45:55,13:45:55,1159,35,,,,8183.8,0
20053130,13:46:46,13:46:46,4437,36,,,,8432.15,0
20053130,13:47:19,13:47:19,4438,37,,,,8606.14,0
20053130,13:48:04,13:48:04,9045,38,,,,8764.65,0
20053130,13:49:00,13:49:00,546,39,,,,8897.39,
20053130,13:50:57,13:50:57,9094,40,,,,9507.22,0
20053130,13:51:32,13:51:32,9093,41,,,,9730.34,0
20053130,13:52:12,13:52:12,9563,42,,,,9942.58,0
20053130,13:53:00,13:53:00,9564,43,,,,10173.2,0
20053130,13:53:36,13:53:36,5912,44,,,,10369.38,0
20053130,13:54:15,13:54:15,5913,45,,,,10617.94,0
20053130,13:54:59,13:54:59,5914,46,,,,10900.28,0
20053130,13:55:32,13:55:32,5915,47,,,,11099.87,0
20053130,13:55:54,13:55:54,5916,48,,,,11243.93,0
20053130,13:56:40,13:56:40,5917,49,,,,11556.79,0
20053130,13:57:22,13:57:22,5918,50,,,,11831.05,0
20053130,13:57:53,13:57:53,5919,51,,,,12023.12,0
20053130,13:58:15,13:58:15,5920,52,,,,12187.48,0
20053130,13:58:54,13:58:54,5922,53,,,,12465.67,0
20053130,13:59:29,13:59:29,5924,54,,,,12734.64,0
20053130,14:00:02,14:00:02,5925,55,,,,12927.34,0
20053130,14:00:22,14:00:22,5926,56,,,,13061.57,0
20053130,14:00:46,14:00:46,5927,57,,,,13221.89,0
20053130,14:01:13,14:01:13,5928,58,,,,13388.72,0
20053130,14:01:50,14:01:50,4359,59,,,,13637.18,0
20053130,14:02:19,14:02:19,4360,60,,,,13816.48,0
20053130,14:03:00,14:03:00,4361,61,,,,14115.84,
20053130,14:03:31,14:03:31,5929,62,,,,14228.83,0
20053130,14:05:38,14:05:38,5930,63,,,,14703.42,0
20053130,14:06:41,14:06:41,5931,64,,,,14883.16,0
20053130,14:08:24,14:08:24,5410,65,,,,15177.7,0
20053130,14:09:28,14:09:28,5411,66,,,,15339.12,0
20053130,14:11:07,14:11:07,4474,67,,,,15630.19,0
20053130,14:12:14,14:12:14,4475,68,,,,15813.42,0
20053130,14:13:18,14:13:18,3597,69,,,,16025.4,0
20053130,14:14:57,14:14:57,3598,70,,,,16367.11,0
20053130,14:17:00,14:17:00,10016,71,,1,,16671.67,
20202090,14:14:00,14:14:00,10737,1,,,1,0,
20202090,14:15:41,14:15:41,10738,2,,,,778.34,0
20202090,14:16:03,14:16:03,10145,3,,,,970.51,0
20202090,14:16:58,14:16:58,5933,4,,,,1486.35,0
20202090,14:17:26,14:17:26,5902,5,,,,1697.23,0
20202090,14:17:42,14:17:42,5903,6,,,,1861.09,0
20202090,14:17:55,14:17:55,5904,7,,,,1976.37,0
20202090,14:18:08,14:18:08,5905,8,,,,2095.59,0
20202090,14:18:33,14:18:33,5906,9,,,,2308.57,0
20202090,14:19:00,14:19:00,5907,10,,,,2524.78,
20202090,14:19:18,14:19:18,515,11,,,,2595.44,0
20202090,14:20:01,14:20:01,516,12,,,,2802.99,0
20202090,14:20:31,14:20:31,517,13,,,,2916.55,0
20202090,14:22:00,14:22:00,519,14,,,,3342.35,
20202090,14:23:31,14:23:31,8063,15,,,,3645.53,0
20202090,14:24:23,14:24:23,7272,16,,,,3857.1,0
20202090,14:25:08,14:25:08,7274,17,,,,4065.47,0
20202090,14:26:03,14:26:03,7275,18,,,,4283.35,0
20202090,14:26:55,14:26:55,7276,19,,,,4472.98,0
20202090,14:27:28,14:27:28,7277,20,,,,4588.07,0
20202090,14:28:17,14:28:17,528,21,,,,4750,0
20202090,14:29:00,14:29:00,529,22,,,,4897.1,
20202090,14:30:22,14:30:22,530,23,,,,5106.67,0
20202090,14:32:02,14:32:02,531,24,,,,5385.05,0
20202090,14:34:10,14:34:10,532,25,,,,5659.47,0
20202090,14:35:10,14:35:10,533,26,,,,5836.25,0
20202090,14:37:00,14:37:00,9822,27,,,,6168.01,
20202090,14:37:48,14:37:48,8431,28,,,,6349.24,0
20202090,14:39:25,14:39:25,1153,29,,,,6689,0
20202090,14:41:00,14:41:00,9869,30,,,,6990.19,
20202090,14:42:48,14:42:48,1154,31,,,,7376.24,0
20202090,14:44:00,14:44:00,1155,32,,,,7641.83,
20202090,14:44:30,14:44:30,1156,33,,,,7771.24,0
20202090,14:45:00,14:45:00,1157,34,,,,7920.41,0
20202090,14:45:55,14:45:55,1159,35,,,,8183.8,0
20202090,14:46:46,14:46:46,4437,36,,,,8432.15,0
20202090,14:47:19,14:47:19,4438,37,,,,8606.14,0
20202090,14:48:04,14:48:04,9045,38,,,,8764.65,0
20202090,14:49:00,14:49:00,546,39,,,,8897.39,
20202090,14:50:57,14:50:57,9094,40,,,,9507.22,0
20202090,14:51:32,14:51:32,9093,41,,,,9730.34,0
20202090,14:52:12,14:52:12,9563,42,,,,9942.58,0
20202090,14:53:00,14:53:00,9564,43,,,,10173.2,0
20202090,14:53:36,14:53:36,5912,44,,,,10369.38,0
20202090,14:54:15,14:54:15,5913,45,,,,10617.94,0
20202090,14:54:59,14:54:59,5914,46,,,,10900.28,0
20202090,14:55:32,14:55:32,5915,47,,,,11099.87,0
20202090,14:55:54,14:55:54,5916,48,,,,11243.93,0
20202090,14:56:40,14:56:40,5917,49,,,,11556.79,0
20202090,14:57:22,14:57:22,5918,50,,,,11831.05,0
20202090,14:57:53,14:57:53,5919,51,,,,12023.12,0
20202090,14:58:15,14:58:15,5920,52,,,,12187.48,0
20202090,14:58:54,14:58:54,5922,53,,,,12465.67,0
20202090,14:59:29,14:59:29,5924,54,,,,12734.64,0
20202090,15:00:02,15:00:02,5925,55,,,,12927.34,0
20202090,15:00:22,15:00:22,5926,56,,,,13061.57,0
20202090,15:00:46,15:00:46,5927,57,,,,13221.89,0
20202090,15:01:13,15:01:13,5928,58,,,,13388.72,0
20202090,15:01:50,15:01:50,4359,59,,,,13637.18,0
20202090,15:02:19,15:02:19,4360,60,,,,13816.48,0
20202090,15:03:00,15:03:00,4361,61,,,,14115.84,
20202090,15:03:31,15:03:31,5929,62,,,,14228.83,0
20202090,15:05:38,15:05:38,5930,63,,,,14703.42,0
20202090,15:06:41,15:06:41,5931,64,,,,14883.16,0
20202090,15:08:24,15:08:24,5410,65,,,,15177.7,0
20202090,15:09:28,15:09:28,5411,66,,,,15339.12,0
20202090,15:11:07,15:11:07,4474,67,,,,15630.19,0
20202090,15:12:14,15:12:14,4475,68,,,,15813.42,0
20202090,15:13:18,15:13:18,3597,69,,,,16025.4,0
20202090,15:14:57,15:14:57,3598,70,,,,16367.11,0
20202090,15:17:00,15:17:00,10016,71,,1,,16671.67,
20202100,14:14:00,14:14:00,10737,1,,,1,0,
20202100,14:15:41,14:15:41,10738,2,,,,778.34,0
20202100,14:16:03,14:16:03,10145,3,,,,970.51,0
20202100,14:16:58,14:16:58,5933,4,,,,1486.35,0
20202100,14:17:26,14:17:26,5902,5,,,,1697.23,0
20202100,14:17:42,14:17:42,5903,6,,,,1861.09,0
20202100,14:17:55,14:17:55,5904,7,,,,1976.37,0
20202100,14:18:08,14:18:08,5905,8,,,,2095.59,0
20202100,14:18:33,14:18:33,5906,9,,,,2308.57,0
20202100,14:19:00,14:19:00,5907,10,,,,2524.78,
20202100,14:19:18,14:19:18,515,11,,,,2595.44,0
20202100,14:20:01,14:20:01,516,12,,,,2802.99,0
20202100,14:20:31,14:20:31,517,13,,,,2916.55,0
20202100,14:22:00,14:22:00,519,14,,,,3342.35,
20202100,14:23:31,14:23:31,8063,15,,,,3645.53,0
20202100,14:24:23,14:24:23,7272,16,,,,3857.1,0
20202100,14:25:08,14:25:08,7274,17,,,,4065.47,0
20202100,14:26:03,14:26:03,7275,18,,,,4283.35,0
20202100,14:26:55,14:26:55,7276,19,,,,4472.98,0
20202100,14:27:28,14:27:28,7277,20,,,,4588.07,0
20202100,14:28:17,14:28:17,528,21,,,,4750,0
20202100,14:29:00,14:29:00,529,22,,,,4897.1,
20202100,14:30:22,14:30:22,530,23,,,,5106.67,0
20202100,14:32:02,14:32:02,531,24,,,,5385.05,0
20202100,14:34:10,14:34:10,532,25,,,,5659.47,0
20202100,14:35:10,14:35:10,533,26,,,,5836.25,0
20202100,14:37:00,14:37:00,9822,27,,,,6168.01,
20202100,14:37:48,14:37:48,8431,28,,,,6349.24,0
20202100,14:39:25,14:39:25,1153,29,,,,6689,0
20202100,14:41:00,14:41:00,9869,30,,,,6990.19,
20202100,14:42:48,14:42:48,1154,31,,,,7376.24,0
20202100,14:44:00,14:44:00,1155,32,,,,7641.83,
20202100,14:44:30,14:44:30,1156,33,,,,7771.24,0
20202100,14:45:00,14:45:00,1157,34,,,,7920.41,0
20202100,14:45:55,14:45:55,1159,35,,,,8183.8,0
20202100,14:46:46,14:46:46,4437,36,,,,8432.15,0
20202100,14:47:19,14:47:19,4438,37,,,,8606.14,0
20202100,14:48:04,14:48:04,9045,38,,,,8764.65,0
20202100,14:49:00,14:49:00,546,39,,,,8897.39,
20202100,14:50:57,14:50:57,9094,40,,,,9507.22,0
20202100,14:51:32,14:51:32,9093,41,,,,9730.34,0
20202100,14:52:12,14:52:12,9563,42,,,,9942.58,0
20202100,14:53:00,14:53:00,9564,43,,,,10173.2,0
20202100,14:53:36,14:53:36,5912,44,,,,10369.38,0
20202100,14:54:15,14:54:15,5913,45,,,,10617.94,0
20202100,14:54:59,14:54:59,5914,46,,,,10900.28,0
20202100,14:55:32,14:55:32,5915,47,,,,11099.87,0
20202100,14:55:54,14:55:54,5916,48,,,,11243.93,0
20202100,14:56:40,14:56:40,5917,49,,,,11556.79,0
20202100,14:57:22,14:57:22,5918,50,,,,11831.05,0
20202100,14:57:53,14:57:53,5919,51,,,,12023.12,0
20202100,14:58:15,14:58:15,5920,52,,,,12187.48,0
20202100,14:58:54,14:58:54,5922,53,,,,12465.67,0
20202100,14:59:29,14:59:29,5924,54,,,,12734.64,0
20202100,15:00:02,15:00:02,5925,55,,,,12927.34,0
20202100,15:00:22,15:00:22,5926,56,,,,13061.57,0
20202100,15:00:46,15:00:46,5927,57,,,,13221.89,0
20202100,15:01:13,15:01:13,5928,58,,,,13388.72,0
20202100,15:01:50,15:01:50,4359,59,,,,13637.18,0
20202100,15:02:19,15:02:19,4360,60,,,,13816.48,0
20202100,15:03:00,15:03:00,4361,61,,,,14115.84,
20202100,15:03:31,15:03:31,5929,62,,,,14228.83,0
20202100,15:05:38,15:05:38,5930,63,,,,14703.42,0
20202100,15:06:41,15:06:41,5931,64,,,,14883.16,0
20202100,15:08:24,15:08:24,5410,65,,,,15177.7,0
20202100,15:09:28,15:09:28,5411,66,,,,15339.12,0
20202100,15:11:07,15:11:07,4474,67,,,,15630.19,0
20202100,15:12:14,15:12:14,4475,68,,,,15813.42,0
20202100,15:13:18,15:13:18,3597,69,,,,16025.4,0
20202100,15:14:57,15:14:57,3598,70,,,,16367.11,0
20202100,15:17:00,15:17:00,10016,71,,1,,16671.67,
20202110,14:14:00,14:14:00,10737,1,,,1,0,
20202110,14:15:41,14:15:41,10738,2,,,,778.34,0
20202110,14:16:03,14:16:03,10145,3,,,,970.51,0
20202110,14:16:58,14:16:58,5933,4,,,,1486.35,0
20202110,14:17:26,14:17:26,5902,5,,,,1697.23,0
20202110,14:17:42,14:17:42,5903,6,,,,1861.09,0
20202110,14:17:55,14:17:55,5904,7,,,,1976.37,0
20202110,14:18:08,14:18:08,5905,8,,,,2095.59,0
20202110,14:18:33,14:18:33,5906,9,,,,2308.57,0
20202110,14:19:00,14:19:00,5907,10,,,,2524.78,
20202110,14:19:18,14:19:18,515,11,,,,2595.44,0
20202110,14:20:01,14:20:01,516,12,,,,2802.99,0
20202110,14:20:31,14:20:31,517,13,,,,2916.55,0
20202110,14:22:00,14:22:00,519,14,,,,3342.35,
20202110,14:23:31,14:23:31,8063,15,,,,3645.53,0
20202110,14:24:23,14:24:23,7272,16,,,,3857.1,0
20202110,14:25:08,14:25:08,7274,17,,,,4065.47,0
20202110,14:26:03,14:26:03,7275,18,,,,4283.35,0
20202110,14:26:55,14:26:55,7276,19,,,,4472.98,0
20202110,14:27:28,14:27:28,7277,20,,,,4588.07,0
20202110,14:28:17,14:28:17,528,21,,,,4750,0
20202110,14:29:00,14:29:00,529,22,,,,4897.1,
20202110,14:30:22,14:30:22,530,23,,,,5106.67,0
20202110,14:32:02,14:32:02,531,24,,,,5385.05,0
20202110,14:34:10,14:34:10,532,25,,,,5659.47,0
20202110,14:35:10,14:35:10,533,26,,,,5836.25,0
20202110,14:37:00,14:37:00,9822,27,,,,6168.01,
20202110,14:37:48,14:37:48,8431,28,,,,6349.24,0
20202110,14:39:25,14:39:25,1153,29,,,,6689,0
20202110,14:41:00,14:41:00,9869,30,,,,6990.19,
20202110,14:42:48,14:42:48,1154,31,,,,7376.24,0
20202110,14:44:00,14:44:00,1155,32,,,,7641.83,
20202110,14:44:30,14:44:30,1156,33,,,,7771.24,0
20202110,14:45:00,14:45:00,1157,34,,,,7920.41,0
20202110,14:45:55,14:45:55,1159,35,,,,8183.8,0
20202110,14:46:46,14:46:46,4437,36,,,,8432.15,0
20202110,14:47:19,14:47:19,4438,37,,,,8606.14,0
20202110,14:48:04,14:48:04,9045,38,,,,8764.65,0
20202110,14:49:00,14:49:00,546,39,,,,8897.39,
20202110,14:50:57,14:50:57,9094,40,,,,9507.22,0
20202110,14:51:32,14:51:32,9093,41,,,,9730.34,0
20202110,14:52:12,14:52:12,9563,42,,,,9942.58,0
20202110,14:53:00,14:53:00,9564,43,,,,10173.2,0
20202110,14:53:36,14:53:36,5912,44,,,,10369.38,0
20202110,14:54:15,14:54:15,5913,45,,,,10617.94,0
20202110,14:54:59,14:54:59,5914,46,,,,10900.28,0
20202110,14:55:32,14:55:32,5915,47,,,,11099.87,0
20202110,14:55:54,14:55:54,5916,48,,,,11243.93,0
20202110,14:56:40,14:56:40,5917,49,,,,11556.79,0
20202110,14:57:22,14:57:22,5918,50,,,,11831.05,0
20202110,14:57:53,14:57:53,5919,51,,,,12023.12,0
20202110,14:58:15,14:58:15,5920,52,,,,12187.48,0
20202110,14:58:54,14:58:54,5922,53,,,,12465.67,0
20202110,14:59:29,14:59:29,5924,54,,,,12734.64,0
20202110,15:00:02,15:00:02,5925,55,,,,12927.34,0
20202110,15:00:22,15:00:22,5926,56,,,,13061.57,0
20202110,15:00:46,15:00:46,5927,57,,,,13221.89,0
20202110,15:01:13,15:01:13,5928,58,,,,13388.72,0
20202110,15:01:50,15:01:50,4359,59,,,,13637.18,0
20202110,15:02:19,15:02:19,4360,60,,,,13816.48,0
20202110,15:03:00,15:03:00,4361,61,,,,14115.84,
20202110,15:03:31,15:03:31,5929,62,,,,14228.83,0
20202110,15:05:38,15:05:38,5930,63,,,,14703.42,0
20202110,15:06:41,15:06:41,5931,64,,,,14883.16,0
20202110,15:08:24,15:08:24,5410,65,,,,15177.7,0
20202110,15:09:28,15:09:28,5411,66,,,,15339.12,0
20202110,15:11:07,15:11:07,4474,67,,,,15630.19,0
20202110,15:12:14,15:12:14,4475,68,,,,15813.42,0
20202110,15:13:18,15:13:18,3597,69,,,,16025.4,0
20202110,15:14:57,15:14:57,3598,70,,,,16367.11,0
20202110,15:17:00,15:17:00,10016,71,,1,,16671.67,
20202120,14:14:00,14:14:00,10737,1,,,1,0,
20202120,14:15:41,14:15:41,10738,2,,,,778.34,0
20202120,14:16:03,14:16:03,10145,3,,,,970.51,0
20202120,14:16:58,14:16:58,5933,4,,,,1486.35,0
20202120,14:17:26,14:17:26,5902,5,,,,1697.23,0
20202120,14:17:42,14:17:42,5903,6,,,,1861.09,0
20202120,14:17:55,14:17:55,5904,7,,,,1976.37,0
20202120,14:18:08,14:18:08,5905,8,,,,2095.59,0
20202120,14:18:33,14:18:33,5906,9,,,,2308.57,0
20202120,14:19:00,14:19:00,5907,10,,,,2524.78,
20202120,14:19:18,14:19:18,515,11,,,,2595.44,0
20202120,14:20:01,14:20:01,516,12,,,,2802.99,0
20202120,14:20:31,14:20:31,517,13,,,,2916.55,0
20202120,14:22:00,14:22:00,519,14,,,,3342.35,
20202120,14:23:31,14:23:31,8063,15,,,,3645.53,0
20202120,14:24:23,14:24:23,7272,16,,,,3857.1,0
20202120,14:25:08,14:25:08,7274,17,,,,4065.47,0
20202120,14:26:03,14:26:03,7275,18,,,,4283.35,0
20202120,14:26:55,14:26:55,7276,19,,,,4472.98,0
20202120,14:27:28,14:27:28,7277,20,,,,4588.07,0
20202120,14:28:17,14:28:17,528,21,,,,4750,0
20202120,14:29:00,14:29:00,529,22,,,,4897.1,
20202120,14:30:22,14:30:22,530,23,,,,5106.67,0
20202120,14:32:02,14:32:02,531,24,,,,5385.05,0
20202120,14:34:10,14:34:10,532,25,,,,5659.47,0
20202120,14:35:10,14:35:10,533,26,,,,5836.25,0
20202120,14:37:00,14:37:00,9822,27,,,,6168.01,
20202120,14:37:48,14:37:48,8431,28,,,,6349.24,0
20202120,14:39:25,14:39:25,1153,29,,,,6689,0
20202120,14:41:00,14:41:00,9869,30,,,,6990.19,
20202120,14:42:48,14:42:48,1154,31,,,,7376.24,0
20202120,14:44:00,14:44:00,1155,32,,,,7641.83,
20202120,14:44:30,14:44:30,1156,33,,,,7771.24,0
20202120,14:45:00,14:45:00,1157,34,,,,7920.41,0
20202120,14:45:55,14:45:55,1159,35,,,,8183.8,0
20202120,14:46:46,14:46:46,4437,36,,,,8432.15,0
20202120,14:47:19,14:47:19,4438,37,,,,8606.14,0
20202120,14:48:04,14:48:04,9045,38,,,,8764.65,0
20202120,14:49:00,14:49:00,546,39,,,,8897.39,
20202120,14:50:57,14:50:57,9094,40,,,,9507.22,0
20202120,14:51:32,14:51:32,9093,41,,,,9730.34,0
20202120,14:52:12,14:52:12,9563,42,,,,9942.58,0
20202120,14:53:00,14:53:00,9564,43,,,,10173.2,0
20202120,14:53:36,14:53:36,5912,44,,,,10369.38,0
20202120,14:54:15,14:54:15,5913,45,,,,10617.94,0
20202120,14:54:59,14:54:59,5914,46,,,,10900.28,0
20202120,14:55:32,14:55:32,5915,47,,,,11099.87,0
20202120,14:55:54,14:55:54,5916,48,,,,11243.93,0
20202120,14:56:40,14:56:40,5917,49,,,,11556.79,0
20202120,14:57:22,14:57:22,5918,50,,,,11831.05,0
20202120,14:57:53,14:57:53,5919,51,,,,12023.12,0
20202120,14:58:15,14:58:15,5920,52,,,,12187.48,0
20202120,14:58:54,14:58:54,5922,53,,,,12465.67,0
20202120,14:59:29,14:59:29,5924,54,,,,12734.64,0
20202120,15:00:02,15:00:02,5925,55,,,,12927.34,0
20202120,15:00:22,15:00:22,5926,56,,,,13061.57,0
20202120,15:00:46,15:00:46,5927,57,,,,13221.89,0
20202120,15:01:13,15:01:13,5928,58,,,,13388.72,0
20202120,15:01:50,15:01:50,4359,59,,,,13637.18,0
20202120,15:02:19,15:02:19,4360,60,,,,13816.48,0
20202120,15:03:00,15:03:00,4361,61,,,,14115.84,
20202120,15:03:31,15:03:31,5929,62,,,,14228.83,0
20202120,15:05:38,15:05:38,5930,63,,,,14703.42,0
20202120,15:06:41,15:06:41,5931,64,,,,14883.16,0
20202120,15:08:24,15:08:24,5410,65,,,,15177.7,0
20202120,15:09:28,15:09:28,5411,66,,,,15339.12,0
20202120,15:11:07,15:11:07,4474,67,,,,15630.19,0
20202120,15:12:14,15:12:14,4475,68,,,,15813.42,0
20202120,15:13:18,15:13:18,3597,69,,,,16025.4,0
20202120,15:14:57,15:14:57,3598,70,,,,16367.11,0
20202120,15:17:00,15:17:00,10016,71,,1,,16671.67,
20202130,14:14:00,14:14:00,10737,1,,,1,0,
20202130,14:15:41,14:15:41,10738,2,,,,778.34,0
20202130,14:16:03,14:16:03,10145,3,,,,970.51,0
20202130,14:16:58,14:16:58,5933,4,,,,1486.35,0
20202130,14:17:26,14:17:26,5902,5,,,,1697.23,0
20202130,14:17:42,14:17:42,5903,6,,,,1861.09,0
20202130,14:17:55,14:17:55,5904,7,,,,1976.37,0
20202130,14:18:08,14:18:08,5905,8,,,,2095.59,0
20202130,14:18:33,14:18:33,5906,9,,,,2308.57,0
20202130,14:19:00,14:19:00,5907,10,,,,2524.78,
20202130,14:19:18,14:19:18,515,11,,,,2595.44,0
20202130,14:20:01,14:20:01,516,12,,,,2802.99,0
20202130,14:20:31,14:20:31,517,13,,,,2916.55,0
20202130,14:22:00,14:22:00,519,14,,,,3342.35,
20202130,14:23:31,14:23:31,8063,15,,,,3645.53,0
20202130,14:24:23,14:24:23,7272,16,,,,3857.1,0
20202130,14:25:08,14:25:08,7274,17,,,,4065.47,0
20202130,14:26:03,14:26:03,7275,18,,,,4283.35,0
20202130,14:26:55,14:26:55,7276,19,,,,4472.98,0
20202130,14:27:28,14:27:28,7277,20,,,,4588.07,0
20202130,14:28:17,14:28:17,528,21,,,,4750,0
20202130,14:29:00,14:29:00,529,22,,,,4897.1,
20202130,14:30:22,14:30:22,530,23,,,,5106.67,0
20202130,14:32:02,14:32:02,531,24,,,,5385.05,0
20202130,14:34:10,14:34:10,532,25,,,,5659.47,0
20202130,14:35:10,14:35:10,533,26,,,,5836.25,0
20202130,14:37:00,14:37:00,9822,27,,,,6168.01,
20202130,14:37:48,14:37:48,8431,28,,,,6349.24,0
20202130,14:39:25,14:39:25,1153,29,,,,6689,0
20202130,14:41:00,14:41:00,9869,30,,,,6990.19,
20202130,14:42:48,14:42:48,1154,31,,,,7376.24,0
20202130,14:44:00,14:44:00,1155,32,,,,7641.83,
20202130,14:44:30,14:44:30,1156,33,,,,7771.24,0
20202130,14:45:00,14:45:00,1157,34,,,,7920.41,0
20202130,14:45:55,14:45:55,1159,35,,,,8183.8,0
20202130,14:46:46,14:46:46,4437,36,,,,8432.15,0
20202130,14:47:19,14:47:19,4438,37,,,,8606.14,0
20202130,14:48:04,14:48:04,9045,38,,,,8764.65,0
20202130,14:49:00,14:49:00,546,39,,,,8897.39,
20202130,14:50:57,14:50:57,9094,40,,,,9507.22,0
20202130,14:51:32,14:51:32,9093,41,,,,9730.34,0
20202130,14:52:12,14:52:12,9563,42,,,,9942.58,0
20202130,14:53:00,14:53:00,9564,43,,,,10173.2,0
20202130,14:53:36,14:53:36,5912,44,,,,10369.38,0
20202130,14:54:15,14:54:15,5913,45,,,,10617.94,0
20202130,14:54:59,14:54:59,5914,46,,,,10900.28,0
20202130,14:55:32,14:55:32,5915,47,,,,11099.87,0
20202130,14:55:54,14:55:54,5916,48,,,,11243.93,0
20202130,14:56:40,14:56:40,5917,49,,,,11556.79,0
20202130,14:57:22,14:57:22,5918,50,,,,11831.05,0
20202130,14:57:53,14:57:53,5919,51,,,,12023.12,0
20202130,14:58:15,14:58:15,5920,52,,,,12187.48,0
20202130,14:58:54,14:58:54,5922,53,,,,12465.67,0
20202130,14:59:29,14:59:29,5924,54,,,,12734.64,0
20202130,15:00:02,15:00:02,5925,55,,,,12927.34,0
20202130,15:00:22,15:00:22,5926,56,,,,13061.57,0
20202130,15:00:46,15:00:46,5927,57,,,,13221.89,0
20202130,15:01:13,15:01:13,5928,58,,,,13388.72,0
20202130,15:01:50,15:01:50,4359,59,,,,13637.18,0
20202130,15:02:19,15:02:19,4360,60,,,,13816.48,0
20202130,15:03:00,15:03:00,4361,61,,,,14115.84,
20202130,15:03:31,15:03:31,5929,62,,,,14228.83,0
20202130,15:05:38,15:05:38,5930,63,,,,14703.42,0
20202130,15:06:41,15:06:41,5931,64,,,,14883.16,0
20202130,15:08:24,15:08:24,5410,65,,,,15177.7,0
20202130,15:09:28,15:09:28,5411,66,,,,15339.12,0
20202130,15:11:07,15:11:07,4474,67,,,,15630.19,0
20202130,15:12:14,15:12:14,4475,68,,,,15813.42,0
20202130,15:13:18,15:13:18,3597,69,,,,16025.4,0
20202130,15:14:57,15:14:57,3598,70,,,,16367.11,0
20202130,15:17:00,15:17:00,10016,71,,1,,16671.67,
20376010,07:36:00,07:36:00,10737,1,,,1,0,
20376010,07:37:41,07:37:41,10738,2,,,,778.34,0
20376010,07:38:03,07:38:03,10145,3,,,,970.51,0
20376010,07:38:58,07:38:58,5933,4,,,,1486.35,0
20376010,07:39:26,07:39:26,5902,5,,,,1697.23,0
20376010,07:39:42,07:39:42,5903,6,,,,1861.09,0
20376010,07:39:55,07:39:55,5904,7,,,,1976.37,0
20376010,07:40:08,07:40:08,5905,8,,,,2095.59,0
20376010,07:40:33,07:40:33,5906,9,,,,2308.57,0
20376010,07:41:00,07:41:00,5907,10,,,,2524.78,
20376010,07:41:12,07:41:12,515,11,,,,2595.44,0
20376010,07:41:41,07:41:41,516,12,,,,2802.99,0
20376010,07:42:00,07:42:00,517,13,,,,2916.55,0
20376010,07:43:00,07:43:00,519,14,,,,3342.35,
20376010,07:43:52,07:43:52,8063,15,,,,3645.53,0
20376010,07:44:21,07:44:21,7272,16,,,,3857.1,0
20376010,07:44:47,07:44:47,7274,17,,,,4065.47,0
20376010,07:45:19,07:45:19,7275,18,,,,4283.35,0
20376010,07:45:48,07:45:48,7276,19,,,,4472.98,0
20376010,07:46:07,07:46:07,7277,20,,,,4588.07,0
20376010,07:46:35,07:46:35,528,21,,,,4750,0
20376010,07:47:00,07:47:00,529,22,,,,4897.1,
20376010,07:47:51,07:47:51,530,23,,,,5106.67,0
20376010,07:48:54,07:48:54,531,24,,,,5385.05,0
20376010,07:50:14,07:50:14,532,25,,,,5659.47,0
20376010,07:50:51,07:50:51,533,26,,,,5836.25,0
20376010,07:52:00,07:52:00,9822,27,,,,6168.01,
20376010,07:52:36,07:52:36,8431,28,,,,6349.24,0
20376010,07:53:49,07:53:49,1153,29,,,,6689,0
20376010,07:55:00,07:55:00,9869,30,,,,6990.19,
20376010,07:56:48,07:56:48,1154,31,,,,7376.24,0
20376010,07:58:00,07:58:00,1155,32,,,,7641.83,
20376010,07:58:24,07:58:24,1156,33,,,,7771.24,0
20376010,07:58:48,07:58:48,1157,34,,,,7920.41,0
20376010,07:59:32,07:59:32,1159,35,,,,8183.8,0
20376010,08:00:13,08:00:13,4437,36,,,,8432.15,0
20376010,08:00:39,08:00:39,4438,37,,,,8606.14,0
20376010,08:01:15,08:01:15,9045,38,,,,8764.65,0
20376010,08:02:00,08:02:00,546,39,,,,8897.39,
20376010,08:03:32,08:03:32,9094,40,,,,9507.22,0
20376010,08:03:59,08:03:59,9093,41,,,,9730.34,0
20376010,08:04:31,08:04:31,9563,42,,,,9942.58,0
20376010,08:05:08,08:05:08,9564,43,,,,10173.2,0
20376010,08:05:37,08:05:37,5912,44,,,,10369.38,0
20376010,08:06:07,08:06:07,5913,45,,,,10617.94,0
20376010,08:06:42,08:06:42,5914,46,,,,10900.28,0
20376010,08:07:08,08:07:08,5915,47,,,,11099.87,0
20376010,08:07:25,08:07:25,5916,48,,,,11243.93,0
20376010,08:08:01,08:08:01,5917,49,,,,11556.79,0
20376010,08:08:34,08:08:34,5918,50,,,,11831.05,0
20376010,08:08:59,08:08:59,5919,51,,,,12023.12,0
20376010,08:09:16,08:09:16,5920,52,,,,12187.48,0
20376010,08:09:46,08:09:46,5922,53,,,,12465.67,0
20376010,08:10:14,08:10:14,5924,54,,,,12734.64,0
20376010,08:10:40,08:10:40,5925,55,,,,12927.34,0
20376010,08:10:56,08:10:56,5926,56,,,,13061.57,0
20376010,08:11:14,08:11:14,5927,57,,,,13221.89,0
20376010,08:11:36,08:11:36,5928,58,,,,13388.72,0
20376010,08:12:05,08:12:05,4359,59,,,,13637.18,0
20376010,08:12:28,08:12:28,4360,60,,,,13816.48,0
20376010,08:13:00,08:13:00,4361,61,,,,14115.84,
20376010,08:13:20,08:13:20,5929,62,,,,14228.83,0
20376010,08:14:41,08:14:41,5930,63,,,,14703.42,0
20376010,08:15:22,08:15:22,5931,64,,,,14883.16,0
20376010,08:16:28,08:16:28,5410,65,,,,15177.7,0
20376010,08:17:09,08:17:09,5411,66,,,,15339.12,0
20376010,08:18:13,08:18:13,4474,67,,,,15630.19,0
20376010,08:18:56,08:18:56,4475,68,,,,15813.42,0
20376010,08:19:37,08:19:37,3597,69,,,,16025.4,0
20376010,08:20:41,08:20:41,3598,70,,,,16367.11,0
20376010,08:22:00,08:22:00,10016,71,,1,,16671.67,
20447090,23:51:00,23:51:00,10737,1,,,1,0,
20447090,23:52:21,23:52:21,10738,2,,,,778.34,0
20447090,23:52:38,23:52:38,10145,3,,,,970.51,0
20447090,23:53:23,23:53:23,5933,4,,,,1486.35,0
20447090,23:53:45,23:53:45,5902,5,,,,1697.23,0
20447090,23:53:57,23:53:57,5903,6,,,,1861.09,0
20447090,23:54:08,23:54:08,5904,7,,,,1976.37,0
20447090,23:54:18,23:54:18,5905,8,,,,2095.59,0
20447090,23:54:38,23:54:38,5906,9,,,,2308.57,0
20447090,23:55:00,23:55:00,5907,10,,,,2524.78,
20447090,23:55:18,23:55:18,515,11,,,,2595.44,0
20447090,23:56:01,23:56:01,516,12,,,,2802.99,0
20447090,23:56:31,23:56:31,517,13,,,,2916.55,0
20447090,23:58:00,23:58:00,519,14,,,,3342.35,
20447090,23:58:52,23:58:52,8063,15,,,,3645.53,0
20447090,23:59:21,23:59:21,7272,16,,,,3857.1,0
20447090,23:59:47,23:59:47,7274,17,,,,4065.47,0
20447090,24:00:19,24:00:19,7275,18,,,,4283.35,0
20447090,24:00:48,24:00:48,7276,19,,,,4472.98,0
20447090,24:01:07,24:01:07,7277,20,,,,4588.07,0
20447090,24:01:35,24:01:35,528,21,,,,4750,0
20447090,24:02:00,24:02:00,529,22,,,,4897.1,
20447090,24:02:51,24:02:51,530,23,,,,5106.67,0
20447090,24:03:54,24:03:54,531,24,,,,5385.05,0
20447090,24:05:14,24:05:14,532,25,,,,5659.47,0
20447090,24:05:51,24:05:51,533,26,,,,5836.25,0
20447090,24:07:00,24:07:00,9822,27,,,,6168.01,
20447090,24:07:36,24:07:36,8431,28,,,,6349.24,0
20447090,24:08:49,24:08:49,1153,29,,,,6689,0
20447090,24:10:00,24:10:00,9869,30,,,,6990.19,
20447090,24:12:24,24:12:24,1154,31,,,,7376.24,0
20447090,24:14:00,24:14:00,1155,32,,,,7641.83,
20447090,24:14:24,24:14:24,1156,33,,,,7771.24,0
20447090,24:14:48,24:14:48,1157,34,,,,7920.41,0
20447090,24:15:32,24:15:32,1159,35,,,,8183.8,0
20447090,24:16:13,24:16:13,4437,36,,,,8432.15,0
20447090,24:16:39,24:16:39,4438,37,,,,8606.14,0
20447090,24:17:15,24:17:15,9045,38,,,,8764.65,0
20447090,24:18:00,24:18:00,546,39,,,,8897.39,
20447090,24:19:23,24:19:23,9094,40,,,,9507.22,0
20447090,24:19:48,24:19:48,9093,41,,,,9730.34,0
20447090,24:20:17,24:20:17,9563,42,,,,9942.58,0
20447090,24:20:51,24:20:51,9564,43,,,,10173.2,0
20447090,24:21:17,24:21:17,5912,44,,,,10369.38,0
20447090,24:21:45,24:21:45,5913,45,,,,10617.94,0
20447090,24:22:16,24:22:16,5914,46,,,,10900.28,0
20447090,24:22:40,24:22:40,5915,47,,,,11099.87,0
20447090,24:22:56,24:22:56,5916,48,,,,11243.93,0
20447090,24:23:28,24:23:28,5917,49,,,,11556.79,0
20447090,24:23:58,24:23:58,5918,50,,,,11831.05,0
20447090,24:24:21,24:24:21,5919,51,,,,12023.12,0
20447090,24:24:36,24:24:36,5920,52,,,,12187.48,0
20447090,24:25:04,24:25:04,5922,53,,,,12465.67,0
20447090,24:25:29,24:25:29,5924,54,,,,12734.64,0
20447090,24:25:52,24:25:52,5925,55,,,,12927.34,0
20447090,24:26:07,24:26:07,5926,56,,,,13061.57,0
20447090,24:26:24,24:26:24,5927,57,,,,13221.89,0
20447090,24:26:44,24:26:44,5928,58,,,,13388.72,0
20447090,24:27:10,24:27:10,4359,59,,,,13637.18,0
20447090,24:27:31,24:27:31,4360,60,,,,13816.48,0
20447090,24:28:00,24:28:00,4361,61,,,,14115.84,
20447090,24:28:15,24:28:15,5929,62,,,,14228.83,0
20447090,24:29:19,24:29:19,5930,63,,,,14703.42,0
20447090,24:29:50,24:29:50,5931,64,,,,14883.16,0
20447090,24:30:42,24:30:42,5410,65,,,,15177.7,0
20447090,24:31:14,24:31:14,5411,66,,,,15339.12,0
20447090,24:32:03,24:32:03,4474,67,,,,15630.19,0
20447090,24:32:37,24:32:37,4475,68,,,,15813.42,0
20447090,24:33:09,24:33:09,3597,69,,,,16025.4,0
20447090,24:33:58,24:33:58,3598,70,,,,16367.11,0
20447090,24:35:00,24:35:00,10016,71,,1,,16671.67,
20447100,23:51:00,23:51:00,10737,1,,,1,0,
20447100,23:52:21,23:52:21,10738,2,,,,778.34,0
20447100,23:52:38,23:52:38,10145,3,,,,970.51,0
20447100,23:53:23,23:53:23,5933,4,,,,1486.35,0
20447100,23:53:45,23:53:45,5902,5,,,,1697.23,0
20447100,23:53:57,23:53:57,5903,6,,,,1861.09,0
20447100,23:54:08,23:54:08,5904,7,,,,1976.37,0
20447100,23:54:18,23:54:18,5905,8,,,,2095.59,0
20447100,23:54:38,23:54:38,5906,9,,,,2308.57,0
20447100,23:55:00,23:55:00,5907,10,,,,2524.78,
20447100,23:55:18,23:55:18,515,11,,,,2595.44,0
20447100,23:56:01,23:56:01,516,12,,,,2802.99,0
20447100,23:56:31,23:56:31,517,13,,,,2916.55,0
20447100,23:58:00,23:58:00,519,14,,,,3342.35,
20447100,23:58:52,23:58:52,8063,15,,,,3645.53,0
20447100,23:59:21,23:59:21,7272,16,,,,3857.1,0
20447100,23:59:47,23:59:47,7274,17,,,,4065.47,0
20447100,24:00:19,24:00:19,7275,18,,,,4283.35,0
20447100,24:00:48,24:00:48,7276,19,,,,4472.98,0
20447100,24:01:07,24:01:07,7277,20,,,,4588.07,0
20447100,24:01:35,24:01:35,528,21,,,,4750,0
20447100,24:02:00,24:02:00,529,22,,,,4897.1,
20447100,24:02:51,24:02:51,530,23,,,,5106.67,0
20447100,24:03:54,24:03:54,531,24,,,,5385.05,0
20447100,24:05:14,24:05:14,532,25,,,,5659.47,0
20447100,24:05:51,24:05:51,533,26,,,,5836.25,0
20447100,24:07:00,24:07:00,9822,27,,,,6168.01,
20447100,24:07:36,24:07:36,8431,28,,,,6349.24,0
20447100,24:08:49,24:08:49,1153,29,,,,6689,0
20447100,24:10:00,24:10:00,9869,30,,,,6990.19,
20447100,24:12:24,24:12:24,1154,31,,,,7376.24,0
20447100,24:14:00,24:14:00,1155,32,,,,7641.83,
20447100,24:14:24,24:14:24,1156,33,,,,7771.24,0
20447100,24:14:48,24:14:48,1157,34,,,,7920.41,0
20447100,24:15:32,24:15:32,1159,35,,,,8183.8,0
20447100,24:16:13,24:16:13,4437,36,,,,8432.15,0
20447100,24:16:39,24:16:39,4438,37,,,,8606.14,0
20447100,24:17:15,24:17:15,9045,38,,,,8764.65,0
20447100,24:18:00,24:18:00,546,39,,,,8897.39,
20447100,24:19:23,24:19:23,9094,40,,,,9507.22,0
20447100,24:19:48,24:19:48,9093,41,,,,9730.34,0
20447100,24:20:17,24:20:17,9563,42,,,,9942.58,0
20447100,24:20:51,24:20:51,9564,43,,,,10173.2,0
20447100,24:21:17,24:21:17,5912,44,,,,10369.38,0
20447100,24:21:45,24:21:45,5913,45,,,,10617.94,0
20447100,24:22:16,24:22:16,5914,46,,,,10900.28,0
20447100,24:22:40,24:22:40,5915,47,,,,11099.87,0
20447100,24:22:56,24:22:56,5916,48,,,,11243.93,0
20447100,24:23:28,24:23:28,5917,49,,,,11556.79,0
20447100,24:23:58,24:23:58,5918,50,,,,11831.05,0
20447100,24:24:21,24:24:21,5919,51,,,,12023.12,0
20447100,24:24:36,24:24:36,5920,52,,,,12187.48,0
20447100,24:25:04,24:25:04,5922,53,,,,12465.67,0
20447100,24:25:29,24:25:29,5924,54,,,,12734.64,0
20447100,24:25:52,24:25:52,5925,55,,,,12927.34,0
20447100,24:26:07,24:26:07,5926,56,,,,13061.57,0
20447100,24:26:24,24:26:24,5927,57,,,,13221.89,0
20447100,24:26:44,24:26:44,5928,58,,,,13388.72,0
20447100,24:27:10,24:27:10,4359,59,,,,13637.18,0
20447100,24:27:31,24:27:31,4360,60,,,,13816.48,0
20447100,24:28:00,24:28:00,4361,61,,,,14115.84,
20447100,24:28:15,24:28:15,5929,62,,,,14228.83,0
20447100,24:29:19,24:29:19,5930,63,,,,14703.42,0
20447100,24:29:50,24:29:50,5931,64,,,,14883.16,0
20447100,24:30:42,24:30:42,5410,65,,,,15177.7,0
20447100,24:31:14,24:31:14,5411,66,,,,15339.12,0
20447100,24:32:03,24:32:03,4474,67,,,,15630.19,0
20447100,24:32:37,24:32:37,4475,68,,,,15813.42,0
20447100,24:33:09,24:33:09,3597,69,,,,16025.4,0
20447100,24:33:58,24:33:58,3598,70,,,,16367.11,0
20447100,24:35:00,24:35:00,10016,71,,1,,16671.67,
20447110,23:51:00,23:51:00,10737,1,,,1,0,
20447110,23:52:21,23:52:21,10738,2,,,,778.34,0
20447110,23:52:38,23:52:38,10145,3,,,,970.51,0
20447110,23:53:23,23:53:23,5933,4,,,,1486.35,0
20447110,23:53:45,23:53:45,5902,5,,,,1697.23,0
20447110,23:53:57,23:53:57,5903,6,,,,1861.09,0
20447110,23:54:08,23:54:08,5904,7,,,,1976.37,0
20447110,23:54:18,23:54:18,5905,8,,,,2095.59,0
20447110,23:54:38,23:54:38,5906,9,,,,2308.57,0
20447110,23:55:00,23:55:00,5907,10,,,,2524.78,
20447110,23:55:18,23:55:18,515,11,,,,2595.44,0
20447110,23:56:01,23:56:01,516,12,,,,2802.99,0
20447110,23:56:31,23:56:31,517,13,,,,2916.55,0
20447110,23:58:00,23:58:00,519,14,,,,3342.35,
20447110,23:58:52,23:58:52,8063,15,,,,3645.53,0
20447110,23:59:21,23:59:21,7272,16,,,,3857.1,0
20447110,23:59:47,23:59:47,7274,17,,,,4065.47,0
20447110,24:00:19,24:00:19,7275,18,,,,4283.35,0
20447110,24:00:48,24:00:48,7276,19,,,,4472.98,0
20447110,24:01:07,24:01:07,7277,20,,,,4588.07,0
20447110,24:01:35,24:01:35,528,21,,,,4750,0
20447110,24:02:00,24:02:00,529,22,,,,4897.1,
20447110,24:02:51,24:02:51,530,23,,,,5106.67,0
20447110,24:03:54,24:03:54,531,24,,,,5385.05,0
20447110,24:05:14,24:05:14,532,25,,,,5659.47,0
20447110,24:05:51,24:05:51,533,26,,,,5836.25,0
20447110,24:07:00,24:07:00,9822,27,,,,6168.01,
20447110,24:07:36,24:07:36,8431,28,,,,6349.24,0
20447110,24:08:49,24:08:49,1153,29,,,,6689,0
20447110,24:10:00,24:10:00,9869,30,,,,6990.19,
20447110,24:12:24,24:12:24,1154,31,,,,7376.24,0
20447110,24:14:00,24:14:00,1155,32,,,,7641.83,
20447110,24:14:24,24:14:24,1156,33,,,,7771.24,0
20447110,24:14:48,24:14:48,1157,34,,,,7920.41,0
20447110,24:15:32,24:15:32,1159,35,,,,8183.8,0
20447110,24:16:13,24:16:13,4437,36,,,,8432.15,0
20447110,24:16:39,24:16:39,4438,37,,,,8606.14,0
20447110,24:17:15,24:17:15,9045,38,,,,8764.65,0
20447110,24:18:00,24:18:00,546,39,,,,8897.39,
20447110,24:19:23,24:19:23,9094,40,,,,9507.22,0
20447110,24:19:48,24:19:48,9093,41,,,,9730.34,0
20447110,24:20:17,24:20:17,9563,42,,,,9942.58,0
20447110,24:20:51,24:20:51,9564,43,,,,10173.2,0
20447110,24:21:17,24:21:17,5912,44,,,,10369.38,0
20447110,24:21:45,24:21:45,5913,45,,,,10617.94,0
20447110,24:22:16,24:22:16,5914,46,,,,10900.28,0
20447110,24:22:40,24:22:40,5915,47,,,,11099.87,0
20447110,24:22:56,24:22:56,5916,48,,,,11243.93,0
20447110,24:23:28,24:23:28,5917,49,,,,11556.79,0
20447110,24:23:58,24:23:58,5918,50,,,,11831.05,0
20447110,24:24:21,24:24:21,5919,51,,,,12023.12,0
20447110,24:24:36,24:24:36,5920,52,,,,12187.48,0
20447110,24:25:04,24:25:04,5922,53,,,,12465.67,0
20447110,24:25:29,24:25:29,5924,54,,,,12734.64,0
20447110,24:25:52,24:25:52,5925,55,,,,12927.34,0
20447110,24:26:07,24:26:07,5926,56,,,,13061.57,0
20447110,24:26:24,24:26:24,5927,57,,,,13221.89,0
20447110,24:26:44,24:26:44,5928,58,,,,13388.72,0
20447110,24:27:10,24:27:10,4359,59,,,,13637.18,0
20447110,24:27:31,24:27:31,4360,60,,,,13816.48,0
20447110,24:28:00,24:28:00,4361,61,,,,14115.84,
20447110,24:28:15,24:28:15,5929,62,,,,14228.83,0
20447110,24:29:19,24:29:19,5930,63,,,,14703.42,0
20447110,24:29:50,24:29:50,5931,64,,,,14883.16,0
20447110,24:30:42,24:30:42,5410,65,,,,15177.7,0
20447110,24:31:14,24:31:14,5411,66,,,,15339.12,0
20447110,24:32:03,24:32:03,4474,67,,,,15630.19,0
20447110,24:32:37,24:32:37,4475,68,,,,15813.42,0
20447110,24:33:09,24:33:09,3597,69,,,,16025.4,0
20447110,24:33:58,24:33:58,3598,70,,,,16367.11,0
20447110,24:35:00,24:35:00,10016,71,,1,,16671.67,
20447120,23:51:00,23:51:00,10737,1,,,1,0,
20447120,23:52:21,23:52:21,10738,2,,,,778.34,0
20447120,23:52:38,23:52:38,10145,3,,,,970.51,0
20447120,23:53:23,23:53:23,5933,4,,,,1486.35,0
20447120,23:53:45,23:53:45,5902,5,,,,1697.23,0
20447120,23:53:57,23:53:57,5903,6,,,,1861.09,0
20447120,23:54:08,23:54:08,5904,7,,,,1976.37,0
20447120,23:54:18,23:54:18,5905,8,,,,2095.59,0
20447120,23:54:38,23:54:38,5906,9,,,,2308.57,0
20447120,23:55:00,23:55:00,5907,10,,,,2524.78,
20447120,23:55:18,23:55:18,515,11,,,,2595.44,0
20447120,23:56:01,23:56:01,516,12,,,,2802.99,0
20447120,23:56:31,23:56:31,517,13,,,,2916.55,0
20447120,23:58:00,23:58:00,519,14,,,,3342.35,
20447120,23:58:52,23:58:52,8063,15,,,,3645.53,0
20447120,23:59:21,23:59:21,7272,16,,,,3857.1,0
20447120,23:59:47,23:59:47,7274,17,,,,4065.47,0
20447120,24:00:19,24:00:19,7275,18,,,,4283.35,0
20447120,24:00:48,24:00:48,7276,19,,,,4472.98,0
20447120,24:01:07,24:01:07,7277,20,,,,4588.07,0
20447120,24:01:35,24:01:35,528,21,,,,4750,0
20447120,24:02:00,24:02:00,529,22,,,,4897.1,
20447120,24:02:51,24:02:51,530,23,,,,5106.67,0
20447120,24:03:54,24:03:54,531,24,,,,5385.05,0
20447120,24:05:14,24:05:14,532,25,,,,5659.47,0
20447120,24:05:51,24:05:51,533,26,,,,5836.25,0
20447120,24:07:00,24:07:00,9822,27,,,,6168.01,
20447120,24:07:36,24:07:36,8431,28,,,,6349.24,0
20447120,24:08:49,24:08:49,1153,29,,,,6689,0
20447120,24:10:00,24:10:00,9869,30,,,,6990.19,
20447120,24:12:24,24:12:24,1154,31,,,,7376.24,0
20447120,24:14:00,24:14:00,1155,32,,,,7641.83,
20447120,24:14:24,24:14:24,1156,33,,,,7771.24,0
20447120,24:14:48,24:14:48,1157,34,,,,7920.41,0
20447120,24:15:32,24:15:32,1159,35,,,,8183.8,0
20447120,24:16:13,24:16:13,4437,36,,,,8432.15,0
20447120,24:16:39,24:16:39,4438,37,,,,8606.14,0
20447120,24:17:15,24:17:15,9045,38,,,,8764.65,0
20447120,24:18:00,24:18:00,546,39,,,,8897.39,
20447120,24:19:23,24:19:23,9094,40,,,,9507.22,0
20447120,24:19:48,24:19:48,9093,41,,,,9730.34,0
20447120,24:20:17,24:20:17,9563,42,,,,9942.58,0
20447120,24:20:51,24:20:51,9564,43,,,,10173.2,0
20447120,24:21:17,24:21:17,5912,44,,,,10369.38,0
20447120,24:21:45,24:21:45,5913,45,,,,10617.94,0
20447120,24:22:16,24:22:16,5914,46,,,,10900.28,0
20447120,24:22:40,24:22:40,5915,47,,,,11099.87,0
20447120,24:22:56,24:22:56,5916,48,,,,11243.93,0
20447120,24:23:28,24:23:28,5917,49,,,,11556.79,0
20447120,24:23:58,24:23:58,5918,50,,,,11831.05,0
20447120,24:24:21,24:24:21,5919,51,,,,12023.12,0
20447120,24:24:36,24:24:36,5920,52,,,,12187.48,0
20447120,24:25:04,24:25:04,5922,53,,,,12465.67,0
20447120,24:25:29,24:25:29,5924,54,,,,12734.64,0
20447120,24:25:52,24:25:52,5925,55,,,,12927.34,0
20447120,24:26:07,24:26:07,5926,56,,,,13061.57,0
20447120,24:26:24,24:26:24,5927,57,,,,13221.89,0
20447120,24:26:44,24:26:44,5928,58,,,,13388.72,0
20447120,24:27:10,24:27:10,4359,59,,,,13637.18,0
20447120,24:27:31,24:27:31,4360,60,,,,13816.48,0
20447120,24:28:00,24:28:00,4361,61,,,,14115.84,
20447120,24:28:15,24:28:15,5929,62,,,,14228.83,0
20447120,24:29:19,24:29:19,5930,63,,,,14703.42,0
20447120,24:29:50,24:29:50,5931,64,,,,14883.16,0
20447120,24:30:42,24:30:42,5410,65,,,,15177.7,0
20447120,24:31:14,24:31:14,5411,66,,,,15339.12,0
20447120,24:32:03,24:32:03,4474,67,,,,15630.19,0
20447120,24:32:37,24:32:37,4475,68,,,,15813.42,0
20447120,24:33:09,24:33:09,3597,69,,,,16025.4,0
20447120,24:33:58,24:33:58,3598,70,,,,16367.11,0
20447120,24:35:00,24:35:00,10016,71,,1,,16671.67,
20447130,23:51:00,23:51:00,10737,1,,,1,0,
20447130,23:52:21,23:52:21,10738,2,,,,778.34,0
20447130,23:52:38,23:52:38,10145,3,,,,970.51,0
20447130,23:53:23,23:53:23,5933,4,,,,1486.35,0
20447130,23:53:45,23:53:45,5902,5,,,,1697.23,0
20447130,23:53:57,23:53:57,5903,6,,,,1861.09,0
20447130,23:54:08,23:54:08,5904,7,,,,1976.37,0
20447130,23:54:18,23:54:18,5905,8,,,,2095.59,0
20447130,23:54:38,23:54:38,5906,9,,,,2308.57,0
20447130,23:55:00,23:55:00,5907,10,,,,2524.78,
20447130,23:55:18,23:55:18,515,11,,,,2595.44,0
20447130,23:56:01,23:56:01,516,12,,,,2802.99,0
20447130,23:56:31,23:56:31,517,13,,,,2916.55,0
20447130,23:58:00,23:58:00,519,14,,,,3342.35,
20447130,23:58:52,23:58:52,8063,15,,,,3645.53,0
20447130,23:59:21,23:59:21,7272,16,,,,3857.1,0
20447130,23:59:47,23:59:47,7274,17,,,,4065.47,0
20447130,24:00:19,24:00:19,7275,18,,,,4283.35,0
20447130,24:00:48,24:00:48,7276,19,,,,4472.98,0
20447130,24:01:07,24:01:07,7277,20,,,,4588.07,0
20447130,24:01:35,24:01:35,528,21,,,,4750,0
20447130,24:02:00,24:02:00,529,22,,,,4897.1,
20447130,24:02:51,24:02:51,530,23,,,,5106.67,0
20447130,24:03:54,24:03:54,531,24,,,,5385.05,0
20447130,24:05:14,24:05:14,532,25,,,,5659.47,0
20447130,24:05:51,24:05:51,533,26,,,,5836.25,0
20447130,24:07:00,24:07:00,9822,27,,,,6168.01,
20447130,24:07:36,24:07:36,8431,28,,,,6349.24,0
20447130,24:08:49,24:08:49,1153,29,,,,6689,0
20447130,24:10:00,24:10:00,9869,30,,,,6990.19,
20447130,24:12:24,24:12:24,1154,31,,,,7376.24,0
20447130,24:14:00,24:14:00,1155,32,,,,7641.83,
20447130,24:14:24,24:14:24,1156,33,,,,7771.24,0
20447130,24:14:48,24:14:48,1157,34,,,,7920.41,0
20447130,24:15:32,24:15:32,1159,35,,,,8183.8,0
20447130,24:16:13,24:16:13,4437,36,,,,8432.15,0
20447130,24:16:39,24:16:39,4438,37,,,,8606.14,0
20447130,24:17:15,24:17:15,9045,38,,,,8764.65,0
20447130,24:18:00,24:18:00,546,39,,,,8897.39,
20447130,24:19:23,24:19:23,9094,40,,,,9507.22,0
20447130,24:19:48,24:19:48,9093,41,,,,9730.34,0
20447130,24:20:17,24:20:17,9563,42,,,,9942.58,0
20447130,24:20:51,24:20:51,9564,43,,,,10173.2,0
20447130,24:21:17,24:21:17,5912,44,,,,10369.38,0
20447130,24:21:45,24:21:45,5913,45,,,,10617.94,0
20447130,24:22:16,24:22:16,5914,46,,,,10900.28,0
20447130,24:22:40,24:22:40,5915,47,,,,11099.87,0
20447130,24:22:56,24:22:56,5916,48,,,,11243.93,0
20447130,24:23:28,24:23:28,5917,49,,,,11556.79,0
20447130,24:23:58,24:23:58,5918,50,,,,11831.05,0
20447130,24:24:21,24:24:21,5919,51,,,,12023.12,0
20447130,24:24:36,24:24:36,5920,52,,,,12187.48,0
20447130,24:25:04,24:25:04,5922,53,,,,12465.67,0
20447130,24:25:29,24:25:29,5924,54,,,,12734.64,0
20447130,24:25:52,24:25:52,5925,55,,,,12927.34,0
20447130,24:26:07,24:26:07,5926,56,,,,13061.57,0
20447130,24:26:24,24:26:24,5927,57,,,,13221.89,0
20447130,24:26:44,24:26:44,5928,58,,,,13388.72,0
20447130,24:27:10,24:27:10,4359,59,,,,13637.18,0
20447130,24:27:31,24:27:31,4360,60,,,,13816.48,0
20447130,24:28:00,24:28:00,4361,61,,,,14115.84,
20447130,24:28:15,24:28:15,5929,62,,,,14228.83,0
20447130,24:29:19,24:29:19,5930,63,,,,14703.42,0
20447130,24:29:50,24:29:50,5931,64,,,,14883.16,0
20447130,24:30:42,24:30:42,5410,65,,,,15177.7,0
20447130,24:31:14,24:31:14,5411,66,,,,15339.12,0
20447130,24:32:03,24:32:03,4474,67,,,,15630.19,0
20447130,24:32:37,24:32:37,4475,68,,,,15813.42,0
20447130,24:33:09,24:33:09,3597,69,,,,16025.4,0
20447130,24:33:58,24:33:58,3598,70,,,,16367.11,0
20447130,24:35:00,24:35:00,10016,71,,1,,16671.67,
20589090,11:42:00,11:42:00,10737,1,,,1,0,
20589090,11:43:41,11:43:41,10738,2,,,,778.34,0
20589090,11:44:03,11:44:03,10145,3,,,,970.51,0
20589090,11:44:58,11:44:58,5933,4,,,,1486.35,0
20589090,11:45:26,11:45:26,5902,5,,,,1697.23,0
20589090,11:45:42,11:45:42,5903,6,,,,1861.09,0
20589090,11:45:55,11:45:55,5904,7,,,,1976.37,0
20589090,11:46:08,11:46:08,5905,8,,,,2095.59,0
20589090,11:46:33,11:46:33,5906,9,,,,2308.57,0
20589090,11:47:00,11:47:00,5907,10,,,,2524.78,
20589090,11:47:18,11:47:18,515,11,,,,2595.44,0
20589090,11:48:01,11:48:01,516,12,,,,2802.99,0
20589090,11:48:31,11:48:31,517,13,,,,2916.55,0
20589090,11:50:00,11:50:00,519,14,,,,3342.35,
20589090,11:51:31,11:51:31,8063,15,,,,3645.53,0
20589090,11:52:23,11:52:23,7272,16,,,,3857.1,0
20589090,11:53:08,11:53:08,7274,17,,,,4065.47,0
20589090,11:54:03,11:54:03,7275,18,,,,4283.35,0
20589090,11:54:55,11:54:55,7276,19,,,,4472.98,0
20589090,11:55:28,11:55:28,7277,20,,,,4588.07,0
20589090,11:56:17,11:56:17,528,21,,,,4750,0
20589090,11:57:00,11:57:00,529,22,,,,4897.1,
20589090,11:58:22,11:58:22,530,23,,,,5106.67,0
20589090,12:00:02,12:00:02,531,24,,,,5385.05,0
20589090,12:02:10,12:02:10,532,25,,,,5659.47,0
20589090,12:03:10,12:03:10,533,26,,,,5836.25,0
20589090,12:05:00,12:05:00,9822,27,,,,6168.01,
20589090,12:05:36,12:05:36,8431,28,,,,6349.24,0
20589090,12:06:49,12:06:49,1153,29,,,,6689,0
20589090,12:08:00,12:08:00,9869,30,,,,6990.19,
20589090,12:09:48,12:09:48,1154,31,,,,7376.24,0
20589090,12:11:00,12:11:00,1155,32,,,,7641.83,
20589090,12:11:30,12:11:30,1156,33,,,,7771.24,0
20589090,12:12:00,12:12:00,1157,34,,,,7920.41,0
20589090,12:12:55,12:12:55,1159,35,,,,8183.8,0
20589090,12:13:46,12:13:46,4437,36,,,,8432.15,0
20589090,12:14:19,12:14:19,4438,37,,,,8606.14,0
20589090,12:15:04,12:15:04,9045,38,,,,8764.65,0
20589090,12:16:00,12:16:00,546,39,,,,8897.39,
20589090,12:17:48,12:17:48,9094,40,,,,9507.22,0
20589090,12:18:21,12:18:21,9093,41,,,,9730.34,0
20589090,12:18:58,12:18:58,9563,42,,,,9942.58,0
20589090,12:19:43,12:19:43,9564,43,,,,10173.2,0
20589090,12:20:17,12:20:17,5912,44,,,,10369.38,0
20589090,12:20:52,12:20:52,5913,45,,,,10617.94,0
20589090,12:21:33,12:21:33,5914,46,,,,10900.28,0
20589090,12:22:04,12:22:04,5915,47,,,,11099.87,0
20589090,12:22:24,12:22:24,5916,48,,,,11243.93,0
20589090,12:23:07,12:23:07,5917,49,,,,11556.79,0
20589090,12:23:46,12:23:46,5918,50,,,,11831.05,0
20589090,12:24:15,12:24:15,5919,51,,,,12023.12,0
20589090,12:24:36,12:24:36,5920,52,,,,12187.48,0
20589090,12:25:11,12:25:11,5922,53,,,,12465.67,0
20589090,12:25:44,12:25:44,5924,54,,,,12734.64,0
20589090,12:26:14,12:26:14,5925,55,,,,12927.34,0
20589090,12:26:33,12:26:33,5926,56,,,,13061.57,0
20589090,12:26:55,12:26:55,5927,57,,,,13221.89,0
20589090,12:27:21,12:27:21,5928,58,,,,13388.72,0
20589090,12:27:55,12:27:55,4359,59,,,,13637.18,0
20589090,12:28:22,12:28:22,4360,60,,,,13816.48,0
20589090,12:29:00,12:29:00,4361,61,,,,14115.84,
20589090,12:29:27,12:29:27,5929,62,,,,14228.83,0
20589090,12:31:15,12:31:15,5930,63,,,,14703.42,0
20589090,12:32:10,12:32:10,5931,64,,,,14883.16,0
20589090,12:33:38,12:33:38,5410,65,,,,15177.7,0
20589090,12:34:32,12:34:32,5411,66,,,,15339.12,0
20589090,12:35:57,12:35:57,4474,67,,,,15630.19,0
20589090,12:36:55,12:36:55,4475,68,,,,15813.42,0
20589090,12:37:49,12:37:49,3597,69,,,,16025.4,0
20589090,12:39:14,12:39:14,3598,70,,,,16367.11,0
20589090,12:41:00,12:41:00,10016,71,,1,,16671.67,
20589100,11:42:00,11:42:00,10737,1,,,1,0,
20589100,11:43:41,11:43:41,10738,2,,,,778.34,0
20589100,11:44:03,11:44:03,10145,3,,,,970.51,0
20589100,11:44:58,11:44:58,5933,4,,,,1486.35,0
20589100,11:45:26,11:45:26,5902,5,,,,1697.23,0
20589100,11:45:42,11:45:42,5903,6,,,,1861.09,0
20589100,11:45:55,11:45:55,5904,7,,,,1976.37,0
20589100,11:46:08,11:46:08,5905,8,,,,2095.59,0
20589100,11:46:33,11:46:33,5906,9,,,,2308.57,0
20589100,11:47:00,11:47:00,5907,10,,,,2524.78,
20589100,11:47:18,11:47:18,515,11,,,,2595.44,0
20589100,11:48:01,11:48:01,516,12,,,,2802.99,0
20589100,11:48:31,11:48:31,517,13,,,,2916.55,0
20589100,11:50:00,11:50:00,519,14,,,,3342.35,
20589100,11:51:31,11:51:31,8063,15,,,,3645.53,0
20589100,11:52:23,11:52:23,7272,16,,,,3857.1,0
20589100,11:53:08,11:53:08,7274,17,,,,4065.47,0
20589100,11:54:03,11:54:03,7275,18,,,,4283.35,0
20589100,11:54:55,11:54:55,7276,19,,,,4472.98,0
20589100,11:55:28,11:55:28,7277,20,,,,4588.07,0
20589100,11:56:17,11:56:17,528,21,,,,4750,0
20589100,11:57:00,11:57:00,529,22,,,,4897.1,
20589100,11:58:22,11:58:22,530,23,,,,5106.67,0
20589100,12:00:02,12:00:02,531,24,,,,5385.05,0
20589100,12:02:10,12:02:10,532,25,,,,5659.47,0
20589100,12:03:10,12:03:10,533,26,,,,5836.25,0
20589100,12:05:00,12:05:00,9822,27,,,,6168.01,
20589100,12:05:36,12:05:36,8431,28,,,,6349.24,0
20589100,12:06:49,12:06:49,1153,29,,,,6689,0
20589100,12:08:00,12:08:00,9869,30,,,,6990.19,
20589100,12:09:48,12:09:48,1154,31,,,,7376.24,0
20589100,12:11:00,12:11:00,1155,32,,,,7641.83,
20589100,12:11:30,12:11:30,1156,33,,,,7771.24,0
20589100,12:12:00,12:12:00,1157,34,,,,7920.41,0
20589100,12:12:55,12:12:55,1159,35,,,,8183.8,0
20589100,12:13:46,12:13:46,4437,36,,,,8432.15,0
20589100,12:14:19,12:14:19,4438,37,,,,8606.14,0
20589100,12:15:04,12:15:04,9045,38,,,,8764.65,0
20589100,12:16:00,12:16:00,546,39,,,,8897.39,
20589100,12:17:48,12:17:48,9094,40,,,,9507.22,0
20589100,12:18:21,12:18:21,9093,41,,,,9730.34,0
20589100,12:18:58,12:18:58,9563,42,,,,9942.58,0
20589100,12:19:43,12:19:43,9564,43,,,,10173.2,0
20589100,12:20:17,12:20:17,5912,44,,,,10369.38,0
20589100,12:20:52,12:20:52,5913,45,,,,10617.94,0
20589100,12:21:33,12:21:33,5914,46,,,,10900.28,0
20589100,12:22:04,12:22:04,5915,47,,,,11099.87,0
20589100,12:22:24,12:22:24,5916,48,,,,11243.93,0
20589100,12:23:07,12:23:07,5917,49,,,,11556.79,0
20589100,12:23:46,12:23:46,5918,50,,,,11831.05,0
20589100,12:24:15,12:24:15,5919,51,,,,12023.12,0
20589100,12:24:36,12:24:36,5920,52,,,,12187.48,0
20589100,12:25:11,12:25:11,5922,53,,,,12465.67,0
20589100,12:25:44,12:25:44,5924,54,,,,12734.64,0
20589100,12:26:14,12:26:14,5925,55,,,,12927.34,0
20589100,12:26:33,12:26:33,5926,56,,,,13061.57,0
20589100,12:26:55,12:26:55,5927,57,,,,13221.89,0
20589100,12:27:21,12:27:21,5928,58,,,,13388.72,0
20589100,12:27:55,12:27:55,4359,59,,,,13637.18,0
20589100,12:28:22,12:28:22,4360,60,,,,13816.48,0
20589100,12:29:00,12:29:00,4361,61,,,,14115.84,
20589100,12:29:27,12:29:27,5929,62,,,,14228.83,0
20589100,12:31:15,12:31:15,5930,63,,,,14703.42,0
20589100,12:32:10,12:32:10,5931,64,,,,14883.16,0
20589100,12:33:38,12:33:38,5410,65,,,,15177.7,0
20589100,12:34:32,12:34:32,5411,66,,,,15339.12,0
20589100,12:35:57,12:35:57,4474,67,,,,15630.19,0
20589100,12:36:55,12:36:55,4475,68,,,,15813.42,0
20589100,12:37:49,12:37:49,3597,69,,,,16025.4,0
20589100,12:39:14,12:39:14,3598,70,,,,16367.11,0
20589100,12:41:00,12:41:00,10016,71,,1,,16671.67,
20589110,11:42:00,11:42:00,10737,1,,,1,0,
20589110,11:43:41,11:43:41,10738,2,,,,778.34,0
20589110,11:44:03,11:44:03,10145,3,,,,970.51,0
20589110,11:44:58,11:44:58,5933,4,,,,1486.35,0
20589110,11:45:26,11:45:26,5902,5,,,,1697.23,0
20589110,11:45:42,11:45:42,5903,6,,,,1861.09,0
20589110,11:45:55,11:45:55,5904,7,,,,1976.37,0
20589110,11:46:08,11:46:08,5905,8,,,,2095.59,0
20589110,11:46:33,11:46:33,5906,9,,,,2308.57,0
20589110,11:47:00,11:47:00,5907,10,,,,2524.78,
20589110,11:47:18,11:47:18,515,11,,,,2595.44,0
20589110,11:48:01,11:48:01,516,12,,,,2802.99,0
20589110,11:48:31,11:48:31,517,13,,,,2916.55,0
20589110,11:50:00,11:50:00,519,14,,,,3342.35,
20589110,11:51:31,11:51:31,8063,15,,,,3645.53,0
20589110,11:52:23,11:52:23,7272,16,,,,3857.1,0
20589110,11:53:08,11:53:08,7274,17,,,,4065.47,0
20589110,11:54:03,11:54:03,7275,18,,,,4283.35,0
20589110,11:54:55,11:54:55,7276,19,,,,4472.98,0
20589110,11:55:28,11:55:28,7277,20,,,,4588.07,0
20589110,11:56:17,11:56:17,528,21,,,,4750,0
20589110,11:57:00,11:57:00,529,22,,,,4897.1,
20589110,11:58:22,11:58:22,530,23,,,,5106.67,0
20589110,12:00:02,12:00:02,531,24,,,,5385.05,0
20589110,12:02:10,12:02:10,532,25,,,,5659.47,0
20589110,12:03:10,12:03:10,533,26,,,,5836.25,0
20589110,12:05:00,12:05:00,9822,27,,,,6168.01,
20589110,12:05:36,12:05:36,8431,28,,,,6349.24,0
20589110,12:06:49,12:06:49,1153,29,,,,6689,0
20589110,12:08:00,12:08:00,9869,30,,,,6990.19,
20589110,12:09:48,12:09:48,1154,31,,,,7376.24,0
20589110,12:11:00,12:11:00,1155,32,,,,7641.83,
20589110,12:11:30,12:11:30,1156,33,,,,7771.24,0
20589110,12:12:00,12:12:00,1157,34,,,,7920.41,0
20589110,12:12:55,12:12:55,1159,35,,,,8183.8,0
20589110,12:13:46,12:13:46,4437,36,,,,8432.15,0
20589110,12:14:19,12:14:19,4438,37,,,,8606.14,0
20589110,12:15:04,12:15:04,9045,38,,,,8764.65,0
20589110,12:16:00,12:16:00,546,39,,,,8897.39,
20589110,12:17:48,12:17:48,9094,40,,,,9507.22,0
20589110,12:18:21,12:18:21,9093,41,,,,9730.34,0
20589110,12:18:58,12:18:58,9563,42,,,,9942.58,0
20589110,12:19:43,12:19:43,9564,43,,,,10173.2,0
20589110,12:20:17,12:20:17,5912,44,,,,10369.38,0
20589110,12:20:52,12:20:52,5913,45,,,,10617.94,0
20589110,12:21:33,12:21:33,5914,46,,,,10900.28,0
20589110,12:22:04,12:22:04,5915,47,,,,11099.87,0
20589110,12:22:24,12:22:24,5916,48,,,,11243.93,0
20589110,12:23:07,12:23:07,5917,49,,,,11556.79,0
20589110,12:23:46,12:23:46,5918,50,,,,11831.05,0
20589110,12:24:15,12:24:15,5919,51,,,,12023.12,0
20589110,12:24:36,12:24:36,5920,52,,,,12187.48,0
20589110,12:25:11,12:25:11,5922,53,,,,12465.67,0
20589110,12:25:44,12:25:44,5924,54,,,,12734.64,0
20589110,12:26:14,12:26:14,5925,55,,,,12927.34,0
20589110,12:26:33,12:26:33,5926,56,,,,13061.57,0
20589110,12:26:55,12:26:55,5927,57,,,,13221.89,0
20589110,12:27:21,12:27:21,5928,58,,,,13388.72,0
20589110,12:27:55,12:27:55,4359,59,,,,13637.18,0
20589110,12:28:22,12:28:22,4360,60,,,,13816.48,0
20589110,12:29:00,12:29:00,4361,61,,,,14115.84,
20589110,12:29:27,12:29:27,5929,62,,,,14228.83,0
20589110,12:31:15,12:31:15,5930,63,,,,14703.42,0
20589110,12:32:10,12:32:10,5931,64,,,,14883.16,0
20589110,12:33:38,12:33:38,5410,65,,,,15177.7,0
20589110,12:34:32,12:34:32,5411,66,,,,15339.12,0
20589110,12:35:57,12:35:57,4474,67,,,,15630.19,0
20589110,12:36:55,12:36:55,4475,68,,,,15813.42,0
20589110,12:37:49,12:37:49,3597,69,,,,16025.4,0
20589110,12:39:14,12:39:14,3598,70,,,,16367.11,0
20589110,12:41:00,12:41:00,10016,71,,1,,16671.67,
20589120,11:42:00,11:42:00,10737,1,,,1,0,
20589120,11:43:41,11:43:41,10738,2,,,,778.34,0
20589120,11:44:03,11:44:03,10145,3,,,,970.51,0
20589120,11:44:58,11:44:58,5933,4,,,,1486.35,0
20589120,11:45:26,11:45:26,5902,5,,,,1697.23,0
20589120,11:45:42,11:45:42,5903,6,,,,1861.09,0
20589120,11:45:55,11:45:55,5904,7,,,,1976.37,0
20589120,11:46:08,11:46:08,5905,8,,,,2095.59,0
20589120,11:46:33,11:46:33,5906,9,,,,2308.57,0
20589120,11:47:00,11:47:00,5907,10,,,,2524.78,
20589120,11:47:18,11:47:18,515,11,,,,2595.44,0
20589120,11:48:01,11:48:01,516,12,,,,2802.99,0
20589120,11:48:31,11:48:31,517,13,,,,2916.55,0
20589120,11:50:00,11:50:00,519,14,,,,3342.35,
20589120,11:51:31,11:51:31,8063,15,,,,3645.53,0
20589120,11:52:23,11:52:23,7272,16,,,,3857.1,0
20589120,11:53:08,11:53:08,7274,17,,,,4065.47,0
20589120,11:54:03,11:54:03,7275,18,,,,4283.35,0
20589120,11:54:55,11:54:55,7276,19,,,,4472.98,0
20589120,11:55:28,11:55:28,7277,20,,,,4588.07,0
20589120,11:56:17,11:56:17,528,21,,,,4750,0
20589120,11:57:00,11:57:00,529,22,,,,4897.1,
20589120,11:58:22,11:58:22,530,23,,,,5106.67,0
20589120,12:00:02,12:00:02,531,24,,,,5385.05,0
20589120,12:02:10,12:02:10,532,25,,,,5659.47,0
20589120,12:03:10,12:03:10,533,26,,,,5836.25,0
20589120,12:05:00,12:05:00,9822,27,,,,6168.01,
20589120,12:05:36,12:05:36,8431,28,,,,6349.24,0
20589120,12:06:49,12:06:49,1153,29,,,,6689,0
20589120,12:08:00,12:08:00,9869,30,,,,6990.19,
20589120,12:09:48,12:09:48,1154,31,,,,7376.24,0
20589120,12:11:00,12:11:00,1155,32,,,,7641.83,
20589120,12:11:30,12:11:30,1156,33,,,,7771.24,0
20589120,12:12:00,12:12:00,1157,34,,,,7920.41,0
20589120,12:12:55,12:12:55,1159,35,,,,8183.8,0
20589120,12:13:46,12:13:46,4437,36,,,,8432.15,0
20589120,12:14:19,12:14:19,4438,37,,,,8606.14,0
20589120,12:15:04,12:15:04,9045,38,,,,8764.65,0
20589120,12:16:00,12:16:00,546,39,,,,8897.39,
20589120,12:17:48,12:17:48,9094,40,,,,9507.22,0
20589120,12:18:21,12:18:21,9093,41,,,,9730.34,0
20589120,12:18:58,12:18:58,9563,42,,,,9942.58,0
20589120,12:19:43,12:19:43,9564,43,,,,10173.2,0
20589120,12:20:17,12:20:17,5912,44,,,,10369.38,0
20589120,12:20:52,12:20:52,5913,45,,,,10617.94,0
20589120,12:21:33,12:21:33,5914,46,,,,10900.28,0
20589120,12:22:04,12:22:04,5915,47,,,,11099.87,0
20589120,12:22:24,12:22:24,5916,48,,,,11243.93,0
20589120,12:23:07,12:23:07,5917,49,,,,11556.79,0
20589120,12:23:46,12:23:46,5918,50,,,,11831.05,0
20589120,12:24:15,12:24:15,5919,51,,,,12023.12,0
20589120,12:24:36,12:24:36,5920,52,,,,12187.48,0
20589120,12:25:11,12:25:11,5922,53,,,,12465.67,0
20589120,12:25:44,12:25:44,5924,54,,,,12734.64,0
20589120,12:26:14,12:26:14,5925,55,,,,12927.34,0
20589120,12:26:33,12:26:33,5926,56,,,,13061.57,0
20589120,12:26:55,12:26:55,5927,57,,,,13221.89,0
20589120,12:27:21,12:27:21,5928,58,,,,13388.72,0
20589120,12:27:55,12:27:55,4359,59,,,,13637.18,0
20589120,12:28:22,12:28:22,4360,60,,,,13816.48,0
20589120,12:29:00,12:29:00,4361,61,,,,14115.84,
20589120,12:29:27,12:29:27,5929,62,,,,14228.83,0
20589120,12:31:15,12:31:15,5930,63,,,,14703.42,0
20589120,12:32:10,12:32:10,5931,64,,,,14883.16,0
20589120,12:33:38,12:33:38,5410,65,,,,15177.7,0
20589120,12:34:32,12:34:32,5411,66,,,,15339.12,0
20589120,12:35:57,12:35:57,4474,67,,,,15630.19,0
20589120,12:36:55,12:36:55,4475,68,,,,15813.42,0
20589120,12:37:49,12:37:49,3597,69,,,,16025.4,0
20589120,12:39:14,12:39:14,3598,70,,,,16367.11,0
20589120,12:41:00,12:41:00,10016,71,,1,,16671.67,
20589130,11:42:00,11:42:00,10737,1,,,1,0,
20589130,11:43:41,11:43:41,10738,2,,,,778.34,0
20589130,11:44:03,11:44:03,10145,3,,,,970.51,0
20589130,11:44:58,11:44:58,5933,4,,,,1486.35,0
20589130,11:45:26,11:45:26,5902,5,,,,1697.23,0
20589130,11:45:42,11:45:42,5903,6,,,,1861.09,0
20589130,11:45:55,11:45:55,5904,7,,,,1976.37,0
20589130,11:46:08,11:46:08,5905,8,,,,2095.59,0
20589130,11:46:33,11:46:33,5906,9,,,,2308.57,0
20589130,11:47:00,11:47:00,5907,10,,,,2524.78,
20589130,11:47:18,11:47:18,515,11,,,,2595.44,0
20589130,11:48:01,11:48:01,516,12,,,,2802.99,0
20589130,11:48:31,11:48:31,517,13,,,,2916.55,0
20589130,11:50:00,11:50:00,519,14,,,,3342.35,
20589130,11:51:31,11:51:31,8063,15,,,,3645.53,0
20589130,11:52:23,11:52:23,7272,16,,,,3857.1,0
20589130,11:53:08,11:53:08,7274,17,,,,4065.47,0
20589130,11:54:03,11:54:03,7275,18,,,,4283.35,0
20589130,11:54:55,11:54:55,7276,19,,,,4472.98,0
20589130,11:55:28,11:55:28,7277,20,,,,4588.07,0
20589130,11:56:17,11:56:17,528,21,,,,4750,0
20589130,11:57:00,11:57:00,529,22,,,,4897.1,
20589130,11:58:22,11:58:22,530,23,,,,5106.67,0
20589130,12:00:02,12:00:02,531,24,,,,5385.05,0
20589130,12:02:10,12:02:10,532,25,,,,5659.47,0
20589130,12:03:10,12:03:10,533,26,,,,5836.25,0
20589130,12:05:00,12:05:00,9822,27,,,,6168.01,
20589130,12:05:36,12:05:36,8431,28,,,,6349.24,0
20589130,12:06:49,12:06:49,1153,29,,,,6689,0
20589130,12:08:00,12:08:00,9869,30,,,,6990.19,
20589130,12:09:48,12:09:48,1154,31,,,,7376.24,0
20589130,12:11:00,12:11:00,1155,32,,,,7641.83,
20589130,12:11:30,12:11:30,1156,33,,,,7771.24,0
20589130,12:12:00,12:12:00,1157,34,,,,7920.41,0
20589130,12:12:55,12:12:55,1159,35,,,,8183.8,0
20589130,12:13:46,12:13:46,4437,36,,,,8432.15,0
20589130,12:14:19,12:14:19,4438,37,,,,8606.14,0
20589130,12:15:04,12:15:04,9045,38,,,,8764.65,0
20589130,12:16:00,12:16:00,546,39,,,,8897.39,
20589130,12:17:48,12:17:48,9094,40,,,,9507.22,0
20589130,12:18:21,12:18:21,9093,41,,,,9730.34,0
20589130,12:18:58,12:18:58,9563,42,,,,9942.58,0
20589130,12:19:43,12:19:43,9564,43,,,,10173.2,0
20589130,12:20:17,12:20:17,5912,44,,,,10369.38,0
20589130,12:20:52,12:20:52,5913,45,,,,10617.94,0
20589130,12:21:33,12:21:33,5914,46,,,,10900.28,0
20589130,12:22:04,12:22:04,5915,47,,,,11099.87,0
20589130,12:22:24,12:22:24,5916,48,,,,11243.93,0
20589130,12:23:07,12:23:07,5917,49,,,,11556.79,0
20589130,12:23:46,12:23:46,5918,50,,,,11831.05,0
20589130,12:24:15,12:24:15,5919,51,,,,12023.12,0
20589130,12:24:36,12:24:36,5920,52,,,,12187.48,0
20589130,12:25:11,12:25:11,5922,53,,,,12465.67,0
20589130,12:25:44,12:25:44,5924,54,,,,12734.64,0
20589130,12:26:14,12:26:14,5925,55,,,,12927.34,0
20589130,12:26:33,12:26:33,5926,56,,,,13061.57,0
20589130,12:26:55,12:26:55,5927,57,,,,13221.89,0
20589130,12:27:21,12:27:21,5928,58,,,,13388.72,0
20589130,12:27:55,12:27:55,4359,59,,,,13637.18,0
20589130,12:28:22,12:28:22,4360,60,,,,13816.48,0
20589130,12:29:00,12:29:00,4361,61,,,,14115.84,
20589130,12:29:27,12:29:27,5929,62,,,,14228.83,0
20589130,12:31:15,12:31:15,5930,63,,,,14703.42,0
20589130,12:32:10,12:32:10,5931,64,,,,14883.16,0
20589130,12:33:38,12:33:38,5410,65,,,,15177.7,0
20589130,12:34:32,12:34:32,5411,66,,,,15339.12,0
20589130,12:35:57,12:35:57,4474,67,,,,15630.19,0
20589130,12:36:55,12:36:55,4475,68,,,,15813.42,0
20589130,12:37:49,12:37:49,3597,69,,,,16025.4,0
20589130,12:39:14,12:39:14,3598,70,,,,16367.11,0
20589130,12:41:00,12:41:00,10016,71,,1,,16671.67,
20590070,18:32:00,18:32:00,10737,1,,,1,0,
20590070,18:33:41,18:33:41,10738,2,,,,778.34,0
20590070,18:34:03,18:34:03,10145,3,,,,970.51,0
20590070,18:34:58,18:34:58,5933,4,,,,1486.35,0
20590070,18:35:26,18:35:26,5902,5,,,,1697.23,0
20590070,18:35:42,18:35:42,5903,6,,,,1861.09,0
20590070,18:35:55,18:35:55,5904,7,,,,1976.37,0
20590070,18:36:08,18:36:08,5905,8,,,,2095.59,0
20590070,18:36:33,18:36:33,5906,9,,,,2308.57,0
20590070,18:37:00,18:37:00,5907,10,,,,2524.78,
20590070,18:37:12,18:37:12,515,11,,,,2595.44,0
20590070,18:37:41,18:37:41,516,12,,,,2802.99,0
20590070,18:38:00,18:38:00,517,13,,,,2916.55,0
20590070,18:39:00,18:39:00,519,14,,,,3342.35,
20590070,18:40:05,18:40:05,8063,15,,,,3645.53,0
20590070,18:40:42,18:40:42,7272,16,,,,3857.1,0
20590070,18:41:14,18:41:14,7274,17,,,,4065.47,0
20590070,18:41:53,18:41:53,7275,18,,,,4283.35,0
20590070,18:42:30,18:42:30,7276,19,,,,4472.98,0
20590070,18:42:54,18:42:54,7277,20,,,,4588.07,0
20590070,18:43:29,18:43:29,528,21,,,,4750,0
20590070,18:44:00,18:44:00,529,22,,,,4897.1,
20590070,18:45:01,18:45:01,530,23,,,,5106.67,0
20590070,18:46:17,18:46:17,531,24,,,,5385.05,0
20590070,18:47:53,18:47:53,532,25,,,,5659.47,0
20590070,18:48:37,18:48:37,533,26,,,,5836.25,0
20590070,18:50:00,18:50:00,9822,27,,,,6168.01,
20590070,18:50:48,18:50:48,8431,28,,,,6349.24,0
20590070,18:52:25,18:52:25,1153,29,,,,6689,0
20590070,18:54:00,18:54:00,9869,30,,,,6990.19,
20590070,18:55:48,18:55:48,1154,31,,,,7376.24,0
20590070,18:57:00,18:57:00,1155,32,,,,7641.83,
20590070,18:57:30,18:57:30,1156,33,,,,7771.24,0
20590070,18:58:00,18:58:00,1157,34,,,,7920.41,0
20590070,18:58:55,18:58:55,1159,35,,,,8183.8,0
20590070,18:59:46,18:59:46,4437,36,,,,8432.15,0
20590070,19:00:19,19:00:19,4438,37,,,,8606.14,0
20590070,19:01:04,19:01:04,9045,38,,,,8764.65,0
20590070,19:02:00,19:02:00,546,39,,,,8897.39,
20590070,19:03:40,19:03:40,9094,40,,,,9507.22,0
20590070,19:04:10,19:04:10,9093,41,,,,9730.34,0
20590070,19:04:45,19:04:45,9563,42,,,,9942.58,0
20590070,19:05:25,19:05:25,9564,43,,,,10173.2,0
20590070,19:05:57,19:05:57,5912,44,,,,10369.38,0
20590070,19:06:30,19:06:30,5913,45,,,,10617.94,0
20590070,19:07:08,19:07:08,5914,46,,,,10900.28,0
20590070,19:07:36,19:07:36,5915,47,,,,11099.87,0
20590070,19:07:55,19:07:55,5916,48,,,,11243.93,0
20590070,19:08:34,19:08:34,5917,49,,,,11556.79,0
20590070,19:09:10,19:09:10,5918,50,,,,11831.05,0
20590070,19:09:37,19:09:37,5919,51,,,,12023.12,0
20590070,19:09:56,19:09:56,5920,52,,,,12187.48,0
20590070,19:10:29,19:10:29,5922,53,,,,12465.67,0
20590070,19:10:59,19:10:59,5924,54,,,,12734.64,0
20590070,19:11:27,19:11:27,5925,55,,,,12927.34,0
20590070,19:11:44,19:11:44,5926,56,,,,13061.57,0
20590070,19:12:05,19:12:05,5927,57,,,,13221.89,0
20590070,19:12:28,19:12:28,5928,58,,,,13388.72,0
20590070,19:13:00,19:13:00,4359,59,,,,13637.18,0
20590070,19:13:25,19:13:25,4360,60,,,,13816.48,0
20590070,19:14:00,19:14:00,4361,61,,,,14115.84,
20590070,19:14:20,19:14:20,5929,62,,,,14228.83,0
20590070,19:15:41,19:15:41,5930,63,,,,14703.42,0
20590070,19:16:22,19:16:22,5931,64,,,,14883.16,0
20590070,19:17:28,19:17:28,5410,65,,,,15177.7,0
20590070,19:18:09,19:18:09,5411,66,,,,15339.12,0
20590070,19:19:13,19:19:13,4474,67,,,,15630.19,0
20590070,19:19:56,19:19:56,4475,68,,,,15813.42,0
20590070,19:20:37,19:20:37,3597,69,,,,16025.4,0
20590070,19:21:41,19:21:41,3598,70,,,,16367.11,0
20590070,19:23:00,19:23:00,10016,71,,1,,16671.67,
20936020,06:38:00,06:38:00,10737,1,,,1,0,
20936020,06:39:41,06:39:41,10738,2,,,,778.34,0
20936020,06:40:03,06:40:03,10145,3,,,,970.51,0
20936020,06:40:58,06:40:58,5933,4,,,,1486.35,0
20936020,06:41:26,06:41:26,5902,5,,,,1697.23,0
20936020,06:41:42,06:41:42,5903,6,,,,1861.09,0
20936020,06:41:55,06:41:55,5904,7,,,,1976.37,0
20936020,06:42:08,06:42:08,5905,8,,,,2095.59,0
20936020,06:42:33,06:42:33,5906,9,,,,2308.57,0
20936020,06:43:00,06:43:00,5907,10,,,,2524.78,
20936020,06:43:12,06:43:12,515,11,,,,2595.44,0
20936020,06:43:41,06:43:41,516,12,,,,2802.99,0
20936020,06:44:00,06:44:00,517,13,,,,2916.55,0
20936020,06:45:00,06:45:00,519,14,,,,3342.35,
20936020,06:46:05,06:46:05,8063,15,,,,3645.53,0
20936020,06:46:42,06:46:42,7272,16,,,,3857.1,0
20936020,06:47:14,06:47:14,7274,17,,,,4065.47,0
20936020,06:47:53,06:47:53,7275,18,,,,4283.35,0
20936020,06:48:30,06:48:30,7276,19,,,,4472.98,0
20936020,06:48:54,06:48:54,7277,20,,,,4588.07,0
20936020,06:49:29,06:49:29,528,21,,,,4750,0
20936020,06:50:00,06:50:00,529,22,,,,4897.1,
20936020,06:51:12,06:51:12,530,23,,,,5106.67,0
20936020,06:52:40,06:52:40,531,24,,,,5385.05,0
20936020,06:54:32,06:54:32,532,25,,,,5659.47,0
20936020,06:55:24,06:55:24,533,26,,,,5836.25,0
20936020,06:57:00,06:57:00,9822,27,,,,6168.01,
20936020,06:57:36,06:57:36,8431,28,,,,6349.24,0
20936020,06:58:49,06:58:49,1153,29,,,,6689,0
20936020,07:00:00,07:00:00,9869,30,,,,6990.19,
20936020,07:01:48,07:01:48,1154,31,,,,7376.24,0
20936020,07:03:00,07:03:00,1155,32,,,,7641.83,
20936020,07:03:24,07:03:24,1156,33,,,,7771.24,0
20936020,07:03:48,07:03:48,1157,34,,,,7920.41,0
20936020,07:04:32,07:04:32,1159,35,,,,8183.8,0
20936020,07:05:13,07:05:13,4437,36,,,,8432.15,0
20936020,07:05:39,07:05:39,4438,37,,,,8606.14,0
20936020,07:06:15,07:06:15,9045,38,,,,8764.65,0
20936020,07:07:00,07:07:00,546,39,,,,8897.39,
20936020,07:08:48,07:08:48,9094,40,,,,9507.22,0
20936020,07:09:21,07:09:21,9093,41,,,,9730.34,0
20936020,07:09:58,07:09:58,9563,42,,,,9942.58,0
20936020,07:10:43,07:10:43,9564,43,,,,10173.2,0
20936020,07:11:17,07:11:17,5912,44,,,,10369.38,0
20936020,07:11:52,07:11:52,5913,45,,,,10617.94,0
20936020,07:12:33,07:12:33,5914,46,,,,10900.28,0
20936020,07:13:04,07:13:04,5915,47,,,,11099.87,0
20936020,07:13:24,07:13:24,5916,48,,,,11243.93,0
20936020,07:14:07,07:14:07,5917,49,,,,11556.79,0
20936020,07:14:46,07:14:46,5918,50,,,,11831.05,0
20936020,07:15:15,07:15:15,5919,51,,,,12023.12,0
20936020,07:15:36,07:15:36,5920,52,,,,12187.48,0
20936020,07:16:11,07:16:11,5922,53,,,,12465.67,0
20936020,07:16:44,07:16:44,5924,54,,,,12734.64,0
20936020,07:17:14,07:17:14,5925,55,,,,12927.34,0
20936020,07:17:33,07:17:33,5926,56,,,,13061.57,0
20936020,07:17:55,07:17:55,5927,57,,,,13221.89,0
20936020,07:18:21,07:18:21,5928,58,,,,13388.72,0
20936020,07:18:55,07:18:55,4359,59,,,,13637.18,0
20936020,07:19:22,07:19:22,4360,60,,,,13816.48,0
20936020,07:20:00,07:20:00,4361,61,,,,14115.84,
20936020,07:20:29,07:20:29,5929,62,,,,14228.83,0
20936020,07:22:27,07:22:27,5930,63,,,,14703.42,0
20936020,07:23:26,07:23:26,5931,64,,,,14883.16,0
20936020,07:25:01,07:25:01,5410,65,,,,15177.7,0
20936020,07:26:00,07:26:00,5411,66,,,,15339.12,0
20936020,07:27:32,07:27:32,4474,67,,,,15630.19,0
20936020,07:28:35,07:28:35,4475,68,,,,15813.42,0
20936020,07:29:33,07:29:33,3597,69,,,,16025.4,0
20936020,07:31:05,07:31:05,3598,70,,,,16367.11,0
20936020,07:33:00,07:33:00,10016,71,,1,,16671.67,
20936030,06:38:00,06:38:00,10737,1,,,1,0,
20936030,06:39:41,06:39:41,10738,2,,,,778.34,0
20936030,06:40:03,06:40:03,10145,3,,,,970.51,0
20936030,06:40:58,06:40:58,5933,4,,,,1486.35,0
20936030,06:41:26,06:41:26,5902,5,,,,1697.23,0
20936030,06:41:42,06:41:42,5903,6,,,,1861.09,0
20936030,06:41:55,06:41:55,5904,7,,,,1976.37,0
20936030,06:42:08,06:42:08,5905,8,,,,2095.59,0
20936030,06:42:33,06:42:33,5906,9,,,,2308.57,0
20936030,06:43:00,06:43:00,5907,10,,,,2524.78,
20936030,06:43:12,06:43:12,515,11,,,,2595.44,0
20936030,06:43:41,06:43:41,516,12,,,,2802.99,0
20936030,06:44:00,06:44:00,517,13,,,,2916.55,0
20936030,06:45:00,06:45:00,519,14,,,,3342.35,
20936030,06:46:05,06:46:05,8063,15,,,,3645.53,0
20936030,06:46:42,06:46:42,7272,16,,,,3857.1,0
20936030,06:47:14,06:47:14,7274,17,,,,4065.47,0
20936030,06:47:53,06:47:53,7275,18,,,,4283.35,0
20936030,06:48:30,06:48:30,7276,19,,,,4472.98,0
20936030,06:48:54,06:48:54,7277,20,,,,4588.07,0
20936030,06:49:29,06:49:29,528,21,,,,4750,0
20936030,06:50:00,06:50:00,529,22,,,,4897.1,
20936030,06:51:12,06:51:12,530,23,,,,5106.67,0
20936030,06:52:40,06:52:40,531,24,,,,5385.05,0
20936030,06:54:32,06:54:32,532,25,,,,5659.47,0
20936030,06:55:24,06:55:24,533,26,,,,5836.25,0
20936030,06:57:00,06:57:00,9822,27,,,,6168.01,
20936030,06:57:36,06:57:36,8431,28,,,,6349.24,0
20936030,06:58:49,06:58:49,1153,29,,,,6689,0
20936030,07:00:00,07:00:00,9869,30,,,,6990.19,
20936030,07:01:48,07:01:48,1154,31,,,,7376.24,0
20936030,07:03:00,07:03:00,1155,32,,,,7641.83,
20936030,07:03:24,07:03:24,1156,33,,,,7771.24,0
20936030,07:03:48,07:03:48,1157,34,,,,7920.41,0
20936030,07:04:32,07:04:32,1159,35,,,,8183.8,0
20936030,07:05:13,07:05:13,4437,36,,,,8432.15,0
20936030,07:05:39,07:05:39,4438,37,,,,8606.14,0
20936030,07:06:15,07:06:15,9045,38,,,,8764.65,0
20936030,07:07:00,07:07:00,546,39,,,,8897.39,
20936030,07:08:48,07:08:48,9094,40,,,,9507.22,0
20936030,07:09:21,07:09:21,9093,41,,,,9730.34,0
20936030,07:09:58,07:09:58,9563,42,,,,9942.58,0
20936030,07:10:43,07:10:43,9564,43,,,,10173.2,0
20936030,07:11:17,07:11:17,5912,44,,,,10369.38,0
20936030,07:11:52,07:11:52,5913,45,,,,10617.94,0
20936030,07:12:33,07:12:33,5914,46,,,,10900.28,0
20936030,07:13:04,07:13:04,5915,47,,,,11099.87,0
20936030,07:13:24,07:13:24,5916,48,,,,11243.93,0
20936030,07:14:07,07:14:07,5917,49,,,,11556.79,0
20936030,07:14:46,07:14:46,5918,50,,,,11831.05,0
20936030,07:15:15,07:15:15,5919,51,,,,12023.12,0
20936030,07:15:36,07:15:36,5920,52,,,,12187.48,0
20936030,07:16:11,07:16:11,5922,53,,,,12465.67,0
20936030,07:16:44,07:16:44,5924,54,,,,12734.64,0
20936030,07:17:14,07:17:14,5925,55,,,,12927.34,0
20936030,07:17:33,07:17:33,5926,56,,,,13061.57,0
20936030,07:17:55,07:17:55,5927,57,,,,13221.89,0
20936030,07:18:21,07:18:21,5928,58,,,,13388.72,0
20936030,07:18:55,07:18:55,4359,59,,,,13637.18,0
20936030,07:19:22,07:19:22,4360,60,,,,13816.48,0
20936030,07:20:00,07:20:00,4361,61,,,,14115.84,
20936030,07:20:29,07:20:29,5929,62,,,,14228.83,0
20936030,07:22:27,07:22:27,5930,63,,,,14703.42,0
20936030,07:23:26,07:23:26,5931,64,,,,14883.16,0
20936030,07:25:01,07:25:01,5410,65,,,,15177.7,0
20936030,07:26:00,07:26:00,5411,66,,,,15339.12,0
20936030,07:27:32,07:27:32,4474,67,,,,15630.19,0
20936030,07:28:35,07:28:35,4475,68,,,,15813.42,0
20936030,07:29:33,07:29:33,3597,69,,,,16025.4,0
20936030,07:31:05,07:31:05,3598,70,,,,16367.11,0
20936030,07:33:00,07:33:00,10016,71,,1,,16671.67,
20936040,06:38:00,06:38:00,10737,1,,,1,0,
20936040,06:39:41,06:39:41,10738,2,,,,778.34,0
20936040,06:40:03,06:40:03,10145,3,,,,970.51,0
20936040,06:40:58,06:40:58,5933,4,,,,1486.35,0
20936040,06:41:26,06:41:26,5902,5,,,,1697.23,0
20936040,06:41:42,06:41:42,5903,6,,,,1861.09,0
20936040,06:41:55,06:41:55,5904,7,,,,1976.37,0
20936040,06:42:08,06:42:08,5905,8,,,,2095.59,0
20936040,06:42:33,06:42:33,5906,9,,,,2308.57,0
20936040,06:43:00,06:43:00,5907,10,,,,2524.78,
20936040,06:43:12,06:43:12,515,11,,,,2595.44,0
20936040,06:43:41,06:43:41,516,12,,,,2802.99,0
20936040,06:44:00,06:44:00,517,13,,,,2916.55,0
20936040,06:45:00,06:45:00,519,14,,,,3342.35,
20936040,06:46:05,06:46:05,8063,15,,,,3645.53,0
20936040,06:46:42,06:46:42,7272,16,,,,3857.1,0
20936040,06:47:14,06:47:14,7274,17,,,,4065.47,0
20936040,06:47:53,06:47:53,7275,18,,,,4283.35,0
20936040,06:48:30,06:48:30,7276,19,,,,4472.98,0
20936040,06:48:54,06:48:54,7277,20,,,,4588.07,0
20936040,06:49:29,06:49:29,528,21,,,,4750,0
20936040,06:50:00,06:50:00,529,22,,,,4897.1,
20936040,06:51:12,06:51:12,530,23,,,,5106.67,0
20936040,06:52:40,06:52:40,531,24,,,,5385.05,0
20936040,06:54:32,06:54:32,532,25,,,,5659.47,0
20936040,06:55:24,06:55:24,533,26,,,,5836.25,0
20936040,06:57:00,06:57:00,9822,27,,,,6168.01,
20936040,06:57:36,06:57:36,8431,28,,,,6349.24,0
20936040,06:58:49,06:58:49,1153,29,,,,6689,0
20936040,07:00:00,07:00:00,9869,30,,,,6990.19,
20936040,07:01:48,07:01:48,1154,31,,,,7376.24,0
20936040,07:03:00,07:03:00,1155,32,,,,7641.83,
20936040,07:03:24,07:03:24,1156,33,,,,7771.24,0
20936040,07:03:48,07:03:48,1157,34,,,,7920.41,0
20936040,07:04:32,07:04:32,1159,35,,,,8183.8,0
20936040,07:05:13,07:05:13,4437,36,,,,8432.15,0
20936040,07:05:39,07:05:39,4438,37,,,,8606.14,0
20936040,07:06:15,07:06:15,9045,38,,,,8764.65,0
20936040,07:07:00,07:07:00,546,39,,,,8897.39,
20936040,07:08:48,07:08:48,9094,40,,,,9507.22,0
20936040,07:09:21,07:09:21,9093,41,,,,9730.34,0
20936040,07:09:58,07:09:58,9563,42,,,,9942.58,0
20936040,07:10:43,07:10:43,9564,43,,,,10173.2,0
20936040,07:11:17,07:11:17,5912,44,,,,10369.38,0
20936040,07:11:52,07:11:52,5913,45,,,,10617.94,0
20936040,07:12:33,07:12:33,5914,46,,,,10900.28,0
20936040,07:13:04,07:13:04,5915,47,,,,11099.87,0
20936040,07:13:24,07:13:24,5916,48,,,,11243.93,0
20936040,07:14:07,07:14:07,5917,49,,,,11556.79,0
20936040,07:14:46,07:14:46,5918,50,,,,11831.05,0
20936040,07:15:15,07:15:15,5919,51,,,,12023.12,0
20936040,07:15:36,07:15:36,5920,52,,,,12187.48,0
20936040,07:16:11,07:16:11,5922,53,,,,12465.67,0
20936040,07:16:44,07:16:44,5924,54,,,,12734.64,0
20936040,07:17:14,07:17:14,5925,55,,,,12927.34,0
20936040,07:17:33,07:17:33,5926,56,,,,13061.57,0
20936040,07:17:55,07:17:55,5927,57,,,,13221.89,0
20936040,07:18:21,07:18:21,5928,58,,,,13388.72,0
20936040,07:18:55,07:18:55,4359,59,,,,13637.18,0
20936040,07:19:22,07:19:22,4360,60,,,,13816.48,0
20936040,07:20:00,07:20:00,4361,61,,,,14115.84,
20936040,07:20:29,07:20:29,5929,62,,,,14228.83,0
20936040,07:22:27,07:22:27,5930,63,,,,14703.42,0
20936040,07:23:26,07:23:26,5931,64,,,,14883.16,0
20936040,07:25:01,07:25:01,5410,65,,,,15177.7,0
20936040,07:26:00,07:26:00,5411,66,,,,15339.12,0
20936040,07:27:32,07:27:32,4474,67,,,,15630.19,0
20936040,07:28:35,07:28:35,4475,68,,,,15813.42,0
20936040,07:29:33,07:29:33,3597,69,,,,16025.4,0
20936040,07:31:05,07:31:05,3598,70,,,,16367.11,0
20936040,07:33:00,07:33:00,10016,71,,1,,16671.67,
20936050,06:38:00,06:38:00,10737,1,,,1,0,
20936050,06:39:41,06:39:41,10738,2,,,,778.34,0
20936050,06:40:03,06:40:03,10145,3,,,,970.51,0
20936050,06:40:58,06:40:58,5933,4,,,,1486.35,0
20936050,06:41:26,06:41:26,5902,5,,,,1697.23,0
20936050,06:41:42,06:41:42,5903,6,,,,1861.09,0
20936050,06:41:55,06:41:55,5904,7,,,,1976.37,0
20936050,06:42:08,06:42:08,5905,8,,,,2095.59,0
20936050,06:42:33,06:42:33,5906,9,,,,2308.57,0
20936050,06:43:00,06:43:00,5907,10,,,,2524.78,
20936050,06:43:12,06:43:12,515,11,,,,2595.44,0
20936050,06:43:41,06:43:41,516,12,,,,2802.99,0
20936050,06:44:00,06:44:00,517,13,,,,2916.55,0
20936050,06:45:00,06:45:00,519,14,,,,3342.35,
20936050,06:46:05,06:46:05,8063,15,,,,3645.53,0
20936050,06:46:42,06:46:42,7272,16,,,,3857.1,0
20936050,06:47:14,06:47:14,7274,17,,,,4065.47,0
20936050,06:47:53,06:47:53,7275,18,,,,4283.35,0
20936050,06:48:30,06:48:30,7276,19,,,,4472.98,0
20936050,06:48:54,06:48:54,7277,20,,,,4588.07,0
20936050,06:49:29,06:49:29,528,21,,,,4750,0
20936050,06:50:00,06:50:00,529,22,,,,4897.1,
20936050,06:51:12,06:51:12,530,23,,,,5106.67,0
20936050,06:52:40,06:52:40,531,24,,,,5385.05,0
20936050,06:54:32,06:54:32,532,25,,,,5659.47,0
20936050,06:55:24,06:55:24,533,26,,,,5836.25,0
20936050,06:57:00,06:57:00,9822,27,,,,6168.01,
20936050,06:57:36,06:57:36,8431,28,,,,6349.24,0
20936050,06:58:49,06:58:49,1153,29,,,,6689,0
20936050,07:00:00,07:00:00,9869,30,,,,6990.19,
20936050,07:01:48,07:01:48,1154,31,,,,7376.24,0
20936050,07:03:00,07:03:00,1155,32,,,,7641.83,
20936050,07:03:24,07:03:24,1156,33,,,,7771.24,0
20936050,07:03:48,07:03:48,1157,34,,,,7920.41,0
20936050,07:04:32,07:04:32,1159,35,,,,8183.8,0
20936050,07:05:13,07:05:13,4437,36,,,,8432.15,0
20936050,07:05:39,07:05:39,4438,37,,,,8606.14,0
20936050,07:06:15,07:06:15,9045,38,,,,8764.65,0
20936050,07:07:00,07:07:00,546,39,,,,8897.39,
20936050,07:08:48,07:08:48,9094,40,,,,9507.22,0
20936050,07:09:21,07:09:21,9093,41,,,,9730.34,0
20936050,07:09:58,07:09:58,9563,42,,,,9942.58,0
20936050,07:10:43,07:10:43,9564,43,,,,10173.2,0
20936050,07:11:17,07:11:17,5912,44,,,,10369.38,0
20936050,07:11:52,07:11:52,5913,45,,,,10617.94,0
20936050,07:12:33,07:12:33,5914,46,,,,10900.28,0
20936050,07:13:04,07:13:04,5915,47,,,,11099.87,0
20936050,07:13:24,07:13:24,5916,48,,,,11243.93,0
20936050,07:14:07,07:14:07,5917,49,,,,11556.79,0
20936050,07:14:46,07:14:46,5918,50,,,,11831.05,0
20936050,07:15:15,07:15:15,5919,51,,,,12023.12,0
20936050,07:15:36,07:15:36,5920,52,,,,12187.48,0
20936050,07:16:11,07:16:11,5922,53,,,,12465.67,0
20936050,07:16:44,07:16:44,5924,54,,,,12734.64,0
20936050,07:17:14,07:17:14,5925,55,,,,12927.34,0
20936050,07:17:33,07:17:33,5926,56,,,,13061.57,0
20936050,07:17:55,07:17:55,5927,57,,,,13221.89,0
20936050,07:18:21,07:18:21,5928,58,,,,13388.72,0
20936050,07:18:55,07:18:55,4359,59,,,,13637.18,0
20936050,07:19:22,07:19:22,4360,60,,,,13816.48,0
20936050,07:20:00,07:20:00,4361,61,,,,14115.84,
20936050,07:20:29,07:20:29,5929,62,,,,14228.83,0
20936050,07:22:27,07:22:27,5930,63,,,,14703.42,0
20936050,07:23:26,07:23:26,5931,64,,,,14883.16,0
20936050,07:25:01,07:25:01,5410,65,,,,15177.7,0
20936050,07:26:00,07:26:00,5411,66,,,,15339.12,0
20936050,07:27:32,07:27:32,4474,67,,,,15630.19,0
20936050,07:28:35,07:28:35,4475,68,,,,15813.42,0
20936050,07:29:33,07:29:33,3597,69,,,,16025.4,0
20936050,07:31:05,07:31:05,3598,70,,,,16367.11,0
20936050,07:33:00,07:33:00,10016,71,,1,,16671.67,
20936060,06:38:00,06:38:00,10737,1,,,1,0,
20936060,06:39:41,06:39:41,10738,2,,,,778.34,0
20936060,06:40:03,06:40:03,10145,3,,,,970.51,0
20936060,06:40:58,06:40:58,5933,4,,,,1486.35,0
20936060,06:41:26,06:41:26,5902,5,,,,1697.23,0
20936060,06:41:42,06:41:42,5903,6,,,,1861.09,0
20936060,06:41:55,06:41:55,5904,7,,,,1976.37,0
20936060,06:42:08,06:42:08,5905,8,,,,2095.59,0
20936060,06:42:33,06:42:33,5906,9,,,,2308.57,0
20936060,06:43:00,06:43:00,5907,10,,,,2524.78,
20936060,06:43:12,06:43:12,515,11,,,,2595.44,0
20936060,06:43:41,06:43:41,516,12,,,,2802.99,0
20936060,06:44:00,06:44:00,517,13,,,,2916.55,0
20936060,06:45:00,06:45:00,519,14,,,,3342.35,
20936060,06:46:05,06:46:05,8063,15,,,,3645.53,0
20936060,06:46:42,06:46:42,7272,16,,,,3857.1,0
20936060,06:47:14,06:47:14,7274,17,,,,4065.47,0
20936060,06:47:53,06:47:53,7275,18,,,,4283.35,0
20936060,06:48:30,06:48:30,7276,19,,,,4472.98,0
20936060,06:48:54,06:48:54,7277,20,,,,4588.07,0
20936060,06:49:29,06:49:29,528,21,,,,4750,0
20936060,06:50:00,06:50:00,529,22,,,,4897.1,
20936060,06:51:12,06:51:12,530,23,,,,5106.67,0
20936060,06:52:40,06:52:40,531,24,,,,5385.05,0
20936060,06:54:32,06:54:32,532,25,,,,5659.47,0
20936060,06:55:24,06:55:24,533,26,,,,5836.25,0
20936060,06:57:00,06:57:00,9822,27,,,,6168.01,
20936060,06:57:36,06:57:36,8431,28,,,,6349.24,0
20936060,06:58:49,06:58:49,1153,29,,,,6689,0
20936060,07:00:00,07:00:00,9869,30,,,,6990.19,
20936060,07:01:48,07:01:48,1154,31,,,,7376.24,0
20936060,07:03:00,07:03:00,1155,32,,,,7641.83,
20936060,07:03:24,07:03:24,1156,33,,,,7771.24,0
20936060,07:03:48,07:03:48,1157,34,,,,7920.41,0
20936060,07:04:32,07:04:32,1159,35,,,,8183.8,0
20936060,07:05:13,07:05:13,4437,36,,,,8432.15,0
20936060,07:05:39,07:05:39,4438,37,,,,8606.14,0
20936060,07:06:15,07:06:15,9045,38,,,,8764.65,0
20936060,07:07:00,07:07:00,546,39,,,,8897.39,
20936060,07:08:48,07:08:48,9094,40,,,,9507.22,0
20936060,07:09:21,07:09:21,9093,41,,,,9730.34,0
20936060,07:09:58,07:09:58,9563,42,,,,9942.58,0
20936060,07:10:43,07:10:43,9564,43,,,,10173.2,0
20936060,07:11:17,07:11:17,5912,44,,,,10369.38,0
20936060,07:11:52,07:11:52,5913,45,,,,10617.94,0
20936060,07:12:33,07:12:33,5914,46,,,,10900.28,0
20936060,07:13:04,07:13:04,5915,47,,,,11099.87,0
20936060,07:13:24,07:13:24,5916,48,,,,11243.93,0
20936060,07:14:07,07:14:07,5917,49,,,,11556.79,0
20936060,07:14:46,07:14:46,5918,50,,,,11831.05,0
20936060,07:15:15,07:15:15,5919,51,,,,12023.12,0
20936060,07:15:36,07:15:36,5920,52,,,,12187.48,0
20936060,07:16:11,07:16:11,5922,53,,,,12465.67,0
20936060,07:16:44,07:16:44,5924,54,,,,12734.64,0
20936060,07:17:14,07:17:14,5925,55,,,,12927.34,0
20936060,07:17:33,07:17:33,5926,56,,,,13061.57,0
20936060,07:17:55,07:17:55,5927,57,,,,13221.89,0
20936060,07:18:21,07:18:21,5928,58,,,,13388.72,0
20936060,07:18:55,07:18:55,4359,59,,,,13637.18,0
20936060,07:19:22,07:19:22,4360,60,,,,13816.48,0
20936060,07:20:00,07:20:00,4361,61,,,,14115.84,
20936060,07:20:29,07:20:29,5929,62,,,,14228.83,0
20936060,07:22:27,07:22:27,5930,63,,,,14703.42,0
20936060,07:23:26,07:23:26,5931,64,,,,14883.16,0
20936060,07:25:01,07:25:01,5410,65,,,,15177.7,0
20936060,07:26:00,07:26:00,5411,66,,,,15339.12,0
20936060,07:27:32,07:27:32,4474,67,,,,15630.19,0
20936060,07:28:35,07:28:35,4475,68,,,,15813.42,0
20936060,07:29:33,07:29:33,3597,69,,,,16025.4,0
20936060,07:31:05,07:31:05,3598,70,,,,16367.11,0
20936060,07:33:00,07:33:00,10016,71,,1,,16671.67,
20936080,06:38:00,06:38:00,10737,1,,,1,0,
20936080,06:39:41,06:39:41,10738,2,,,,778.34,0
20936080,06:40:03,06:40:03,10145,3,,,,970.51,0
20936080,06:40:58,06:40:58,5933,4,,,,1486.35,0
20936080,06:41:26,06:41:26,5902,5,,,,1697.23,0
20936080,06:41:42,06:41:42,5903,6,,,,1861.09,0
20936080,06:41:55,06:41:55,5904,7,,,,1976.37,0
20936080,06:42:08,06:42:08,5905,8,,,,2095.59,0
20936080,06:42:33,06:42:33,5906,9,,,,2308.57,0
20936080,06:43:00,06:43:00,5907,10,,,,2524.78,
20936080,06:43:12,06:43:12,515,11,,,,2595.44,0
20936080,06:43:41,06:43:41,516,12,,,,2802.99,0
20936080,06:44:00,06:44:00,517,13,,,,2916.55,0
20936080,06:45:00,06:45:00,519,14,,,,3342.35,
20936080,06:46:05,06:46:05,8063,15,,,,3645.53,0
20936080,06:46:42,06:46:42,7272,16,,,,3857.1,0
20936080,06:47:14,06:47:14,7274,17,,,,4065.47,0
20936080,06:47:53,06:47:53,7275,18,,,,4283.35,0
20936080,06:48:30,06:48:30,7276,19,,,,4472.98,0
20936080,06:48:54,06:48:54,7277,20,,,,4588.07,0
20936080,06:49:29,06:49:29,528,21,,,,4750,0
20936080,06:50:00,06:50:00,529,22,,,,4897.1,
20936080,06:51:12,06:51:12,530,23,,,,5106.67,0
20936080,06:52:40,06:52:40,531,24,,,,5385.05,0
20936080,06:54:32,06:54:32,532,25,,,,5659.47,0
20936080,06:55:24,06:55:24,533,26,,,,5836.25,0
20936080,06:57:00,06:57:00,9822,27,,,,6168.01,
20936080,06:57:36,06:57:36,8431,28,,,,6349.24,0
20936080,06:58:49,06:58:49,1153,29,,,,6689,0
20936080,07:00:00,07:00:00,9869,30,,,,6990.19,
20936080,07:01:48,07:01:48,1154,31,,,,7376.24,0
20936080,07:03:00,07:03:00,1155,32,,,,7641.83,
20936080,07:03:24,07:03:24,1156,33,,,,7771.24,0
20936080,07:03:48,07:03:48,1157,34,,,,7920.41,0
20936080,07:04:32,07:04:32,1159,35,,,,8183.8,0
20936080,07:05:13,07:05:13,4437,36,,,,8432.15,0
20936080,07:05:39,07:05:39,4438,37,,,,8606.14,0
20936080,07:06:15,07:06:15,9045,38,,,,8764.65,0
20936080,07:07:00,07:07:00,546,39,,,,8897.39,
20936080,07:08:48,07:08:48,9094,40,,,,9507.22,0
20936080,07:09:21,07:09:21,9093,41,,,,9730.34,0
20936080,07:09:58,07:09:58,9563,42,,,,9942.58,0
20936080,07:10:43,07:10:43,9564,43,,,,10173.2,0
20936080,07:11:17,07:11:17,5912,44,,,,10369.38,0
20936080,07:11:52,07:11:52,5913,45,,,,10617.94,0
20936080,07:12:33,07:12:33,5914,46,,,,10900.28,0
20936080,07:13:04,07:13:04,5915,47,,,,11099.87,0
20936080,07:13:24,07:13:24,5916,48,,,,11243.93,0
20936080,07:14:07,07:14:07,5917,49,,,,11556.79,0
20936080,07:14:46,07:14:46,5918,50,,,,11831.05,0
20936080,07:15:15,07:15:15,5919,51,,,,12023.12,0
20936080,07:15:36,07:15:36,5920,52,,,,12187.48,0
20936080,07:16:11,07:16:11,5922,53,,,,12465.67,0
20936080,07:16:44,07:16:44,5924,54,,,,12734.64,0
20936080,07:17:14,07:17:14,5925,55,,,,12927.34,0
20936080,07:17:33,07:17:33,5926,56,,,,13061.57,0
20936080,07:17:55,07:17:55,5927,57,,,,13221.89,0
20936080,07:18:21,07:18:21,5928,58,,,,13388.72,0
20936080,07:18:55,07:18:55,4359,59,,,,13637.18,0
20936080,07:19:22,07:19:22,4360,60,,,,13816.48,0
20936080,07:20:00,07:20:00,4361,61,,,,14115.84,
20936080,07:20:29,07:20:29,5929,62,,,,14228.83,0
20936080,07:22:27,07:22:27,5930,63,,,,14703.42,0
20936080,07:23:26,07:23:26,5931,64,,,,14883.16,0
20936080,07:25:01,07:25:01,5410,65,,,,15177.7,0
20936080,07:26:00,07:26:00,5411,66,,,,15339.12,0
20936080,07:27:32,07:27:32,4474,67,,,,15630.19,0
20936080,07:28:35,07:28:35,4475,68,,,,15813.42,0
20936080,07:29:33,07:29:33,3597,69,,,,16025.4,0
20936080,07:31:05,07:31:05,3598,70,,,,16367.11,0
20936080,07:33:00,07:33:00,10016,71,,1,,16671.67,
20995090,06:38:00,06:38:00,10737,1,,,1,0,
20995090,06:39:41,06:39:41,10738,2,,,,778.34,0
20995090,06:40:03,06:40:03,10145,3,,,,970.51,0
20995090,06:40:58,06:40:58,5933,4,,,,1486.35,0
20995090,06:41:26,06:41:26,5902,5,,,,1697.23,0
20995090,06:41:42,06:41:42,5903,6,,,,1861.09,0
20995090,06:41:55,06:41:55,5904,7,,,,1976.37,0
20995090,06:42:08,06:42:08,5905,8,,,,2095.59,0
20995090,06:42:33,06:42:33,5906,9,,,,2308.57,0
20995090,06:43:00,06:43:00,5907,10,,,,2524.78,
20995090,06:43:12,06:43:12,515,11,,,,2595.44,0
20995090,06:43:41,06:43:41,516,12,,,,2802.99,0
20995090,06:44:00,06:44:00,517,13,,,,2916.55,0
20995090,06:45:00,06:45:00,519,14,,,,3342.35,
20995090,06:46:05,06:46:05,8063,15,,,,3645.53,0
20995090,06:46:42,06:46:42,7272,16,,,,3857.1,0
20995090,06:47:14,06:47:14,7274,17,,,,4065.47,0
20995090,06:47:53,06:47:53,7275,18,,,,4283.35,0
20995090,06:48:30,06:48:30,7276,19,,,,4472.98,0
20995090,06:48:54,06:48:54,7277,20,,,,4588.07,0
20995090,06:49:29,06:49:29,528,21,,,,4750,0
20995090,06:50:00,06:50:00,529,22,,,,4897.1,
20995090,06:51:12,06:51:12,530,23,,,,5106.67,0
20995090,06:52:40,06:52:40,531,24,,,,5385.05,0
20995090,06:54:32,06:54:32,532,25,,,,5659.47,0
20995090,06:55:24,06:55:24,533,26,,,,5836.25,0
20995090,06:57:00,06:57:00,9822,27,,,,6168.01,
20995090,06:57:36,06:57:36,8431,28,,,,6349.24,0
20995090,06:58:49,06:58:49,1153,29,,,,6689,0
20995090,07:00:00,07:00:00,9869,30,,,,6990.19,
20995090,07:01:48,07:01:48,1154,31,,,,7376.24,0
20995090,07:03:00,07:03:00,1155,32,,,,7641.83,
20995090,07:03:24,07:03:24,1156,33,,,,7771.24,0
20995090,07:03:48,07:03:48,1157,34,,,,7920.41,0
20995090,07:04:32,07:04:32,1159,35,,,,8183.8,0
20995090,07:05:13,07:05:13,4437,36,,,,8432.15,0
20995090,07:05:39,07:05:39,4438,37,,,,8606.14,0
20995090,07:06:15,07:06:15,9045,38,,,,8764.65,0
20995090,07:07:00,07:07:00,546,39,,,,8897.39,
20995090,07:08:48,07:08:48,9094,40,,,,9507.22,0
20995090,07:09:21,07:09:21,9093,41,,,,9730.34,0
20995090,07:09:58,07:09:58,9563,42,,,,9942.58,0
20995090,07:10:43,07:10:43,9564,43,,,,10173.2,0
20995090,07:11:17,07:11:17,5912,44,,,,10369.38,0
20995090,07:11:52,07:11:52,5913,45,,,,10617.94,0
20995090,07:12:33,07:12:33,5914,46,,,,10900.28,0
20995090,07:13:04,07:13:04,5915,47,,,,11099.87,0
20995090,07:13:24,07:13:24,5916,48,,,,11243.93,0
20995090,07:14:07,07:14:07,5917,49,,,,11556.79,0
20995090,07:14:46,07:14:46,5918,50,,,,11831.05,0
20995090,07:15:15,07:15:15,5919,51,,,,12023.12,0
20995090,07:15:36,07:15:36,5920,52,,,,12187.48,0
20995090,07:16:11,07:16:11,5922,53,,,,12465.67,0
20995090,07:16:44,07:16:44,5924,54,,,,12734.64,0
20995090,07:17:14,07:17:14,5925,55,,,,12927.34,0
20995090,07:17:33,07:17:33,5926,56,,,,13061.57,0
20995090,07:17:55,07:17:55,5927,57,,,,13221.89,0
20995090,07:18:21,07:18:21,5928,58,,,,13388.72,0
20995090,07:18:55,07:18:55,4359,59,,,,13637.18,0
20995090,07:19:22,07:19:22,4360,60,,,,13816.48,0
20995090,07:20:00,07:20:00,4361,61,,,,14115.84,
20995090,07:20:29,07:20:29,5929,62,,,,14228.83,0
20995090,07:22:27,07:22:27,5930,63,,,,14703.42,0
20995090,07:23:26,07:23:26,5931,64,,,,14883.16,0
20995090,07:25:01,07:25:01,5410,65,,,,15177.7,0
20995090,07:26:00,07:26:00,5411,66,,,,15339.12,0
20995090,07:27:32,07:27:32,4474,67,,,,15630.19,0
20995090,07:28:35,07:28:35,4475,68,,,,15813.42,0
20995090,07:29:33,07:29:33,3597,69,,,,16025.4,0
20995090,07:31:05,07:31:05,3598,70,,,,16367.11,0
20995090,07:33:00,07:33:00,10016,71,,1,,16671.67,
20995100,06:38:00,06:38:00,10737,1,,,1,0,
20995100,06:39:41,06:39:41,10738,2,,,,778.34,0
20995100,06:40:03,06:40:03,10145,3,,,,970.51,0
20995100,06:40:58,06:40:58,5933,4,,,,1486.35,0
20995100,06:41:26,06:41:26,5902,5,,,,1697.23,0
20995100,06:41:42,06:41:42,5903,6,,,,1861.09,0
20995100,06:41:55,06:41:55,5904,7,,,,1976.37,0
20995100,06:42:08,06:42:08,5905,8,,,,2095.59,0
20995100,06:42:33,06:42:33,5906,9,,,,2308.57,0
20995100,06:43:00,06:43:00,5907,10,,,,2524.78,
20995100,06:43:12,06:43:12,515,11,,,,2595.44,0
20995100,06:43:41,06:43:41,516,12,,,,2802.99,0
20995100,06:44:00,06:44:00,517,13,,,,2916.55,0
20995100,06:45:00,06:45:00,519,14,,,,3342.35,
20995100,06:46:05,06:46:05,8063,15,,,,3645.53,0
20995100,06:46:42,06:46:42,7272,16,,,,3857.1,0
20995100,06:47:14,06:47:14,7274,17,,,,4065.47,0
20995100,06:47:53,06:47:53,7275,18,,,,4283.35,0
20995100,06:48:30,06:48:30,7276,19,,,,4472.98,0
20995100,06:48:54,06:48:54,7277,20,,,,4588.07,0
20995100,06:49:29,06:49:29,528,21,,,,4750,0
20995100,06:50:00,06:50:00,529,22,,,,4897.1,
20995100,06:51:12,06:51:12,530,23,,,,5106.67,0
20995100,06:52:40,06:52:40,531,24,,,,5385.05,0
20995100,06:54:32,06:54:32,532,25,,,,5659.47,0
20995100,06:55:24,06:55:24,533,26,,,,5836.25,0
20995100,06:57:00,06:57:00,9822,27,,,,6168.01,
20995100,06:57:36,06:57:36,8431,28,,,,6349.24,0
20995100,06:58:49,06:58:49,1153,29,,,,6689,0
20995100,07:00:00,07:00:00,9869,30,,,,6990.19,
20995100,07:01:48,07:01:48,1154,31,,,,7376.24,0
20995100,07:03:00,07:03:00,1155,32,,,,7641.83,
20995100,07:03:24,07:03:24,1156,33,,,,7771.24,0
20995100,07:03:48,07:03:48,1157,34,,,,7920.41,0
20995100,07:04:32,07:04:32,1159,35,,,,8183.8,0
20995100,07:05:13,07:05:13,4437,36,,,,8432.15,0
20995100,07:05:39,07:05:39,4438,37,,,,8606.14,0
20995100,07:06:15,07:06:15,9045,38,,,,8764.65,0
20995100,07:07:00,07:07:00,546,39,,,,8897.39,
20995100,07:08:48,07:08:48,9094,40,,,,9507.22,0
20995100,07:09:21,07:09:21,9093,41,,,,9730.34,0
20995100,07:09:58,07:09:58,9563,42,,,,9942.58,0
20995100,07:10:43,07:10:43,9564,43,,,,10173.2,0
20995100,07:11:17,07:11:17,5912,44,,,,10369.38,0
20995100,07:11:52,07:11:52,5913,45,,,,10617.94,0
20995100,07:12:33,07:12:33,5914,46,,,,10900.28,0
20995100,07:13:04,07:13:04,5915,47,,,,11099.87,0
20995100,07:13:24,07:13:24,5916,48,,,,11243.93,0
20995100,07:14:07,07:14:07,5917,49,,,,11556.79,0
20995100,07:14:46,07:14:46,5918,50,,,,11831.05,0
20995100,07:15:15,07:15:15,5919,51,,,,12023.12,0
20995100,07:15:36,07:15:36,5920,52,,,,12187.48,0
20995100,07:16:11,07:16:11,5922,53,,,,12465.67,0
20995100,07:16:44,07:16:44,5924,54,,,,12734.64,0
20995100,07:17:14,07:17:14,5925,55,,,,12927.34,0
20995100,07:17:33,07:17:33,5926,56,,,,13061.57,0
20995100,07:17:55,07:17:55,5927,57,,,,13221.89,0
20995100,07:18:21,07:18:21,5928,58,,,,13388.72,0
20995100,07:18:55,07:18:55,4359,59,,,,13637.18,0
20995100,07:19:22,07:19:22,4360,60,,,,13816.48,0
20995100,07:20:00,07:20:00,4361,61,,,,14115.84,
20995100,07:20:29,07:20:29,5929,62,,,,14228.83,0
20995100,07:22:27,07:22:27,5930,63,,,,14703.42,0
20995100,07:23:26,07:23:26,5931,64,,,,14883.16,0
20995100,07:25:01,07:25:01,5410,65,,,,15177.7,0
20995100,07:26:00,07:26:00,5411,66,,,,15339.12,0
20995100,07:27:32,07:27:32,4474,67,,,,15630.19,0
20995100,07:28:35,07:28:35,4475,68,,,,15813.42,0
20995100,07:29:33,07:29:33,3597,69,,,,16025.4,0
20995100,07:31:05,07:31:05,3598,70,,,,16367.11,0
20995100,07:33:00,07:33:00,10016,71,,1,,16671.67,
20995110,06:38:00,06:38:00,10737,1,,,1,0,
20995110,06:39:41,06:39:41,10738,2,,,,778.34,0
20995110,06:40:03,06:40:03,10145,3,,,,970.51,0
20995110,06:40:58,06:40:58,5933,4,,,,1486.35,0
20995110,06:41:26,06:41:26,5902,5,,,,1697.23,0
20995110,06:41:42,06:41:42,5903,6,,,,1861.09,0
20995110,06:41:55,06:41:55,5904,7,,,,1976.37,0
20995110,06:42:08,06:42:08,5905,8,,,,2095.59,0
20995110,06:42:33,06:42:33,5906,9,,,,2308.57,0
20995110,06:43:00,06:43:00,5907,10,,,,2524.78,
20995110,06:43:12,06:43:12,515,11,,,,2595.44,0
20995110,06:43:41,06:43:41,516,12,,,,2802.99,0
20995110,06:44:00,06:44:00,517,13,,,,2916.55,0
20995110,06:45:00,06:45:00,519,14,,,,3342.35,
20995110,06:46:05,06:46:05,8063,15,,,,3645.53,0
20995110,06:46:42,06:46:42,7272,16,,,,3857.1,0
20995110,06:47:14,06:47:14,7274,17,,,,4065.47,0
20995110,06:47:53,06:47:53,7275,18,,,,4283.35,0
20995110,06:48:30,06:48:30,7276,19,,,,4472.98,0
20995110,06:48:54,06:48:54,7277,20,,,,4588.07,0
20995110,06:49:29,06:49:29,528,21,,,,4750,0
20995110,06:50:00,06:50:00,529,22,,,,4897.1,
20995110,06:51:12,06:51:12,530,23,,,,5106.67,0
20995110,06:52:40,06:52:40,531,24,,,,5385.05,0
20995110,06:54:32,06:54:32,532,25,,,,5659.47,0
20995110,06:55:24,06:55:24,533,26,,,,5836.25,0
20995110,06:57:00,06:57:00,9822,27,,,,6168.01,
20995110,06:57:36,06:57:36,8431,28,,,,6349.24,0
20995110,06:58:49,06:58:49,1153,29,,,,6689,0
20995110,07:00:00,07:00:00,9869,30,,,,6990.19,
20995110,07:01:48,07:01:48,1154,31,,,,7376.24,0
20995110,07:03:00,07:03:00,1155,32,,,,7641.83,
20995110,07:03:24,07:03:24,1156,33,,,,7771.24,0
20995110,07:03:48,07:03:48,1157,34,,,,7920.41,0
20995110,07:04:32,07:04:32,1159,35,,,,8183.8,0
20995110,07:05:13,07:05:13,4437,36,,,,8432.15,0
20995110,07:05:39,07:05:39,4438,37,,,,8606.14,0
20995110,07:06:15,07:06:15,9045,38,,,,8764.65,0
20995110,07:07:00,07:07:00,546,39,,,,8897.39,
20995110,07:08:48,07:08:48,9094,40,,,,9507.22,0
20995110,07:09:21,07:09:21,9093,41,,,,9730.34,0
20995110,07:09:58,07:09:58,9563,42,,,,9942.58,0
20995110,07:10:43,07:10:43,9564,43,,,,10173.2,0
20995110,07:11:17,07:11:17,5912,44,,,,10369.38,0
20995110,07:11:52,07:11:52,5913,45,,,,10617.94,0
20995110,07:12:33,07:12:33,5914,46,,,,10900.28,0
20995110,07:13:04,07:13:04,5915,47,,,,11099.87,0
20995110,07:13:24,07:13:24,5916,48,,,,11243.93,0
20995110,07:14:07,07:14:07,5917,49,,,,11556.79,0
20995110,07:14:46,07:14:46,5918,50,,,,11831.05,0
20995110,07:15:15,07:15:15,5919,51,,,,12023.12,0
20995110,07:15:36,07:15:36,5920,52,,,,12187.48,0
20995110,07:16:11,07:16:11,5922,53,,,,12465.67,0
20995110,07:16:44,07:16:44,5924,54,,,,12734.64,0
20995110,07:17:14,07:17:14,5925,55,,,,12927.34,0
20995110,07:17:33,07:17:33,5926,56,,,,13061.57,0
20995110,07:17:55,07:17:55,5927,57,,,,13221.89,0
20995110,07:18:21,07:18:21,5928,58,,,,13388.72,0
20995110,07:18:55,07:18:55,4359,59,,,,13637.18,0
20995110,07:19:22,07:19:22,4360,60,,,,13816.48,0
20995110,07:20:00,07:20:00,4361,61,,,,14115.84,
20995110,07:20:29,07:20:29,5929,62,,,,14228.83,0
20995110,07:22:27,07:22:27,5930,63,,,,14703.42,0
20995110,07:23:26,07:23:26,5931,64,,,,14883.16,0
20995110,07:25:01,07:25:01,5410,65,,,,15177.7,0
20995110,07:26:00,07:26:00,5411,66,,,,15339.12,0
20995110,07:27:32,07:27:32,4474,67,,,,15630.19,0
20995110,07:28:35,07:28:35,4475,68,,,,15813.42,0
20995110,07:29:33,07:29:33,3597,69,,,,16025.4,0
20995110,07:31:05,07:31:05,3598,70,,,,16367.11,0
20995110,07:33:00,07:33:00,10016,71,,1,,16671.67,
20995120,06:38:00,06:38:00,10737,1,,,1,0,
20995120,06:39:41,06:39:41,10738,2,,,,778.34,0
20995120,06:40:03,06:40:03,10145,3,,,,970.51,0
20995120,06:40:58,06:40:58,5933,4,,,,1486.35,0
20995120,06:41:26,06:41:26,5902,5,,,,1697.23,0
20995120,06:41:42,06:41:42,5903,6,,,,1861.09,0
20995120,06:41:55,06:41:55,5904,7,,,,1976.37,0
20995120,06:42:08,06:42:08,5905,8,,,,2095.59,0
20995120,06:42:33,06:42:33,5906,9,,,,2308.57,0
20995120,06:43:00,06:43:00,5907,10,,,,2524.78,
20995120,06:43:12,06:43:12,515,11,,,,2595.44,0
20995120,06:43:41,06:43:41,516,12,,,,2802.99,0
20995120,06:44:00,06:44:00,517,13,,,,2916.55,0
20995120,06:45:00,06:45:00,519,14,,,,3342.35,
20995120,06:46:05,06:46:05,8063,15,,,,3645.53,0
20995120,06:46:42,06:46:42,7272,16,,,,3857.1,0
20995120,06:47:14,06:47:14,7274,17,,,,4065.47,0
20995120,06:47:53,06:47:53,7275,18,,,,4283.35,0
20995120,06:48:30,06:48:30,7276,19,,,,4472.98,0
20995120,06:48:54,06:48:54,7277,20,,,,4588.07,0
20995120,06:49:29,06:49:29,528,21,,,,4750,0
20995120,06:50:00,06:50:00,529,22,,,,4897.1,
20995120,06:51:12,06:51:12,530,23,,,,5106.67,0
20995120,06:52:40,06:52:40,531,24,,,,5385.05,0
20995120,06:54:32,06:54:32,532,25,,,,5659.47,0
20995120,06:55:24,06:55:24,533,26,,,,5836.25,0
20995120,06:57:00,06:57:00,9822,27,,,,6168.01,
20995120,06:57:36,06:57:36,8431,28,,,,6349.24,0
20995120,06:58:49,06:58:49,1153,29,,,,6689,0
20995120,07:00:00,07:00:00,9869,30,,,,6990.19,
20995120,07:01:48,07:01:48,1154,31,,,,7376.24,0
20995120,07:03:00,07:03:00,1155,32,,,,7641.83,
20995120,07:03:24,07:03:24,1156,33,,,,7771.24,0
20995120,07:03:48,07:03:48,1157,34,,,,7920.41,0
20995120,07:04:32,07:04:32,1159,35,,,,8183.8,0
20995120,07:05:13,07:05:13,4437,36,,,,8432.15,0
20995120,07:05:39,07:05:39,4438,37,,,,8606.14,0
20995120,07:06:15,07:06:15,9045,38,,,,8764.65,0
20995120,07:07:00,07:07:00,546,39,,,,8897.39,
20995120,07:08:48,07:08:48,9094,40,,,,9507.22,0
20995120,07:09:21,07:09:21,9093,41,,,,9730.34,0
20995120,07:09:58,07:09:58,9563,42,,,,9942.58,0
20995120,07:10:43,07:10:43,9564,43,,,,10173.2,0
20995120,07:11:17,07:11:17,5912,44,,,,10369.38,0
20995120,07:11:52,07:11:52,5913,45,,,,10617.94,0
20995120,07:12:33,07:12:33,5914,46,,,,10900.28,0
20995120,07:13:04,07:13:04,5915,47,,,,11099.87,0
20995120,07:13:24,07:13:24,5916,48,,,,11243.93,0
20995120,07:14:07,07:14:07,5917,49,,,,11556.79,0
20995120,07:14:46,07:14:46,5918,50,,,,11831.05,0
20995120,07:15:15,07:15:15,5919,51,,,,12023.12,0
20995120,07:15:36,07:15:36,5920,52,,,,12187.48,0
20995120,07:16:11,07:16:11,5922,53,,,,12465.67,0
20995120,07:16:44,07:16:44,5924,54,,,,12734.64,0
20995120,07:17:14,07:17:14,5925,55,,,,12927.34,0
20995120,07:17:33,07:17:33,5926,56,,,,13061.57,0
20995120,07:17:55,07:17:55,5927,57,,,,13221.89,0
20995120,07:18:21,07:18:21,5928,58,,,,13388.72,0
20995120,07:18:55,07:18:55,4359,59,,,,13637.18,0
20995120,07:19:22,07:19:22,4360,60,,,,13816.48,0
20995120,07:20:00,07:20:00,4361,61,,,,14115.84,
20995120,07:20:29,07:20:29,5929,62,,,,14228.83,0
20995120,07:22:27,07:22:27,5930,63,,,,14703.42,0
20995120,07:23:26,07:23:26,5931,64,,,,14883.16,0
20995120,07:25:01,07:25:01,5410,65,,,,15177.7,0
20995120,07:26:00,07:26:00,5411,66,,,,15339.12,0
20995120,07:27:32,07:27:32,4474,67,,,,15630.19,0
20995120,07:28:35,07:28:35,4475,68,,,,15813.42,0
20995120,07:29:33,07:29:33,3597,69,,,,16025.4,0
20995120,07:31:05,07:31:05,3598,70,,,,16367.11,0
20995120,07:33:00,07:33:00,10016,71,,1,,16671.67,
20995130,06:38:00,06:38:00,10737,1,,,1,0,
20995130,06:39:41,06:39:41,10738,2,,,,778.34,0
20995130,06:40:03,06:40:03,10145,3,,,,970.51,0
20995130,06:40:58,06:40:58,5933,4,,,,1486.35,0
20995130,06:41:26,06:41:26,5902,5,,,,1697.23,0
20995130,06:41:42,06:41:42,5903,6,,,,1861.09,0
20995130,06:41:55,06:41:55,5904,7,,,,1976.37,0
20995130,06:42:08,06:42:08,5905,8,,,,2095.59,0
20995130,06:42:33,06:42:33,5906,9,,,,2308.57,0
20995130,06:43:00,06:43:00,5907,10,,,,2524.78,
20995130,06:43:12,06:43:12,515,11,,,,2595.44,0
20995130,06:43:41,06:43:41,516,12,,,,2802.99,0
20995130,06:44:00,06:44:00,517,13,,,,2916.55,0
20995130,06:45:00,06:45:00,519,14,,,,3342.35,
20995130,06:46:05,06:46:05,8063,15,,,,3645.53,0
20995130,06:46:42,06:46:42,7272,16,,,,3857.1,0
20995130,06:47:14,06:47:14,7274,17,,,,4065.47,0
20995130,06:47:53,06:47:53,7275,18,,,,4283.35,0
20995130,06:48:30,06:48:30,7276,19,,,,4472.98,0
20995130,06:48:54,06:48:54,7277,20,,,,4588.07,0
20995130,06:49:29,06:49:29,528,21,,,,4750,0
20995130,06:50:00,06:50:00,529,22,,,,4897.1,
20995130,06:51:12,06:51:12,530,23,,,,5106.67,0
20995130,06:52:40,06:52:40,531,24,,,,5385.05,0
20995130,06:54:32,06:54:32,532,25,,,,5659.47,0
20995130,06:55:24,06:55:24,533,26,,,,5836.25,0
20995130,06:57:00,06:57:00,9822,27,,,,6168.01,
20995130,06:57:36,06:57:36,8431,28,,,,6349.24,0
20995130,06:58:49,06:58:49,1153,29,,,,6689,0
20995130,07:00:00,07:00:00,9869,30,,,,6990.19,
20995130,07:01:48,07:01:48,1154,31,,,,7376.24,0
20995130,07:03:00,07:03:00,1155,32,,,,7641.83,
20995130,07:03:24,07:03:24,1156,33,,,,7771.24,0
20995130,07:03:48,07:03:48,1157,34,,,,7920.41,0
20995130,07:04:32,07:04:32,1159,35,,,,8183.8,0
20995130,07:05:13,07:05:13,4437,36,,,,8432.15,0
20995130,07:05:39,07:05:39,4438,37,,,,8606.14,0
20995130,07:06:15,07:06:15,9045,38,,,,8764.65,0
20995130,07:07:00,07:07:00,546,39,,,,8897.39,
20995130,07:08:48,07:08:48,9094,40,,,,9507.22,0
20995130,07:09:21,07:09:21,9093,41,,,,9730.34,0
20995130,07:09:58,07:09:58,9563,42,,,,9942.58,0
20995130,07:10:43,07:10:43,9564,43,,,,10173.2,0
20995130,07:11:17,07:11:17,5912,44,,,,10369.38,0
20995130,07:11:52,07:11:52,5913,45,,,,10617.94,0
20995130,07:12:33,07:12:33,5914,46,,,,10900.28,0
20995130,07:13:04,07:13:04,5915,47,,,,11099.87,0
20995130,07:13:24,07:13:24,5916,48,,,,11243.93,0
20995130,07:14:07,07:14:07,5917,49,,,,11556.79,0
20995130,07:14:46,07:14:46,5918,50,,,,11831.05,0
20995130,07:15:15,07:15:15,5919,51,,,,12023.12,0
20995130,07:15:36,07:15:36,5920,52,,,,12187.48,0
20995130,07:16:11,07:16:11,5922,53,,,,12465.67,0
20995130,07:16:44,07:16:44,5924,54,,,,12734.64,0
20995130,07:17:14,07:17:14,5925,55,,,,12927.34,0
20995130,07:17:33,07:17:33,5926,56,,,,13061.57,0
20995130,07:17:55,07:17:55,5927,57,,,,13221.89,0
20995130,07:18:21,07:18:21,5928,58,,,,13388.72,0
20995130,07:18:55,07:18:55,4359,59,,,,13637.18,0
20995130,07:19:22,07:19:22,4360,60,,,,13816.48,0
20995130,07:20:00,07:20:00,4361,61,,,,14115.84,
20995130,07:20:29,07:20:29,5929,62,,,,14228.83,0
20995130,07:22:27,07:22:27,5930,63,,,,14703.42,0
20995130,07:23:26,07:23:26,5931,64,,,,14883.16,0
20995130,07:25:01,07:25:01,5410,65,,,,15177.7,0
20995130,07:26:00,07:26:00,5411,66,,,,15339.12,0
20995130,07:27:32,07:27:32,4474,67,,,,15630.19,0
20995130,07:28:35,07:28:35,4475,68,,,,15813.42,0
20995130,07:29:33,07:29:33,3597,69,,,,16025.4,0
20995130,07:31:05,07:31:05,3598,70,,,,16367.11,0
20995130,07:33:00,07:33:00,10016,71,,1,,16671.67,
21058070,09:48:00,09:48:00,10737,1,,,1,0,
21058070,09:49:41,09:49:41,10738,2,,,,778.34,0
21058070,09:50:03,09:50:03,10145,3,,,,970.51,0
21058070,09:50:58,09:50:58,5933,4,,,,1486.35,0
21058070,09:51:26,09:51:26,5902,5,,,,1697.23,0
21058070,09:51:42,09:51:42,5903,6,,,,1861.09,0
21058070,09:51:55,09:51:55,5904,7,,,,1976.37,0
21058070,09:52:08,09:52:08,5905,8,,,,2095.59,0
21058070,09:52:33,09:52:33,5906,9,,,,2308.57,0
21058070,09:53:00,09:53:00,5907,10,,,,2524.78,
21058070,09:53:12,09:53:12,515,11,,,,2595.44,0
21058070,09:53:41,09:53:41,516,12,,,,2802.99,0
21058070,09:54:00,09:54:00,517,13,,,,2916.55,0
21058070,09:55:00,09:55:00,519,14,,,,3342.35,
21058070,09:56:05,09:56:05,8063,15,,,,3645.53,0
21058070,09:56:42,09:56:42,7272,16,,,,3857.1,0
21058070,09:57:14,09:57:14,7274,17,,,,4065.47,0
21058070,09:57:53,09:57:53,7275,18,,,,4283.35,0
21058070,09:58:30,09:58:30,7276,19,,,,4472.98,0
21058070,09:58:54,09:58:54,7277,20,,,,4588.07,0
21058070,09:59:29,09:59:29,528,21,,,,4750,0
21058070,10:00:00,10:00:00,529,22,,,,4897.1,
21058070,10:01:01,10:01:01,530,23,,,,5106.67,0
21058070,10:02:17,10:02:17,531,24,,,,5385.05,0
21058070,10:03:53,10:03:53,532,25,,,,5659.47,0
21058070,10:04:37,10:04:37,533,26,,,,5836.25,0
21058070,10:06:00,10:06:00,9822,27,,,,6168.01,
21058070,10:06:36,10:06:36,8431,28,,,,6349.24,0
21058070,10:07:49,10:07:49,1153,29,,,,6689,0
21058070,10:09:00,10:09:00,9869,30,,,,6990.19,
21058070,10:10:48,10:10:48,1154,31,,,,7376.24,0
21058070,10:12:00,10:12:00,1155,32,,,,7641.83,
21058070,10:12:24,10:12:24,1156,33,,,,7771.24,0
21058070,10:12:48,10:12:48,1157,34,,,,7920.41,0
21058070,10:13:32,10:13:32,1159,35,,,,8183.8,0
21058070,10:14:13,10:14:13,4437,36,,,,8432.15,0
21058070,10:14:39,10:14:39,4438,37,,,,8606.14,0
21058070,10:15:15,10:15:15,9045,38,,,,8764.65,0
21058070,10:16:00,10:16:00,546,39,,,,8897.39,
21058070,10:17:32,10:17:32,9094,40,,,,9507.22,0
21058070,10:17:59,10:17:59,9093,41,,,,9730.34,0
21058070,10:18:31,10:18:31,9563,42,,,,9942.58,0
21058070,10:19:08,10:19:08,9564,43,,,,10173.2,0
21058070,10:19:37,10:19:37,5912,44,,,,10369.38,0
21058070,10:20:07,10:20:07,5913,45,,,,10617.94,0
21058070,10:20:42,10:20:42,5914,46,,,,10900.28,0
21058070,10:21:08,10:21:08,5915,47,,,,11099.87,0
21058070,10:21:25,10:21:25,5916,48,,,,11243.93,0
21058070,10:22:01,10:22:01,5917,49,,,,11556.79,0
21058070,10:22:34,10:22:34,5918,50,,,,11831.05,0
21058070,10:22:59,10:22:59,5919,51,,,,12023.12,0
21058070,10:23:16,10:23:16,5920,52,,,,12187.48,0
21058070,10:23:46,10:23:46,5922,53,,,,12465.67,0
21058070,10:24:14,10:24:14,5924,54,,,,12734.64,0
21058070,10:24:40,10:24:40,5925,55,,,,12927.34,0
21058070,10:24:56,10:24:56,5926,56,,,,13061.57,0
21058070,10:25:14,10:25:14,5927,57,,,,13221.89,0
21058070,10:25:36,10:25:36,5928,58,,,,13388.72,0
21058070,10:26:05,10:26:05,4359,59,,,,13637.18,0
21058070,10:26:28,10:26:28,4360,60,,,,13816.48,0
21058070,10:27:00,10:27:00,4361,61,,,,14115.84,
21058070,10:27:24,10:27:24,5929,62,,,,14228.83,0
21058070,10:29:04,10:29:04,5930,63,,,,14703.42,0
21058070,10:29:54,10:29:54,5931,64,,,,14883.16,0
21058070,10:31:15,10:31:15,5410,65,,,,15177.7,0
21058070,10:32:05,10:32:05,5411,66,,,,15339.12,0
21058070,10:33:22,10:33:22,4474,67,,,,15630.19,0
21058070,10:34:15,10:34:15,4475,68,,,,15813.42,0
21058070,10:35:05,10:35:05,3597,69,,,,16025.4,0
21058070,10:36:23,10:36:23,3598,70,,,,16367.11,0
21058070,10:38:00,10:38:00,10016,71,,1,,16671.67,
21139070,15:56:00,15:56:00,10737,1,,,1,0,
21139070,15:57:41,15:57:41,10738,2,,,,778.34,0
21139070,15:58:03,15:58:03,10145,3,,,,970.51,0
21139070,15:58:58,15:58:58,5933,4,,,,1486.35,0
21139070,15:59:26,15:59:26,5902,5,,,,1697.23,0
21139070,15:59:42,15:59:42,5903,6,,,,1861.09,0
21139070,15:59:55,15:59:55,5904,7,,,,1976.37,0
21139070,16:00:08,16:00:08,5905,8,,,,2095.59,0
21139070,16:00:33,16:00:33,5906,9,,,,2308.57,0
21139070,16:01:00,16:01:00,5907,10,,,,2524.78,
21139070,16:01:18,16:01:18,515,11,,,,2595.44,0
21139070,16:02:01,16:02:01,516,12,,,,2802.99,0
21139070,16:02:31,16:02:31,517,13,,,,2916.55,0
21139070,16:04:00,16:04:00,519,14,,,,3342.35,
21139070,16:05:18,16:05:18,8063,15,,,,3645.53,0
21139070,16:06:02,16:06:02,7272,16,,,,3857.1,0
21139070,16:06:41,16:06:41,7274,17,,,,4065.47,0
21139070,16:07:28,16:07:28,7275,18,,,,4283.35,0
21139070,16:08:13,16:08:13,7276,19,,,,4472.98,0
21139070,16:08:41,16:08:41,7277,20,,,,4588.07,0
21139070,16:09:23,16:09:23,528,21,,,,4750,0
21139070,16:10:00,16:10:00,529,22,,,,4897.1,
21139070,16:11:01,16:11:01,530,23,,,,5106.67,0
21139070,16:12:17,16:12:17,531,24,,,,5385.05,0
21139070,16:13:53,16:13:53,532,25,,,,5659.47,0
21139070,16:14:37,16:14:37,533,26,,,,5836.25,0
21139070,16:16:00,16:16:00,9822,27,,,,6168.01,
21139070,16:16:48,16:16:48,8431,28,,,,6349.24,0
21139070,16:18:25,16:18:25,1153,29,,,,6689,0
21139070,16:20:00,16:20:00,9869,30,,,,6990.19,
21139070,16:21:48,16:21:48,1154,31,,,,7376.24,0
21139070,16:23:00,16:23:00,1155,32,,,,7641.83,
21139070,16:23:30,16:23:30,1156,33,,,,7771.24,0
21139070,16:24:00,16:24:00,1157,34,,,,7920.41,0
21139070,16:24:55,16:24:55,1159,35,,,,8183.8,0
21139070,16:25:46,16:25:46,4437,36,,,,8432.15,0
21139070,16:26:19,16:26:19,4438,37,,,,8606.14,0
21139070,16:27:04,16:27:04,9045,38,,,,8764.65,0
21139070,16:28:00,16:28:00,546,39,,,,8897.39,
21139070,16:29:40,16:29:40,9094,40,,,,9507.22,0
21139070,16:30:10,16:30:10,9093,41,,,,9730.34,0
21139070,16:30:45,16:30:45,9563,42,,,,9942.58,0
21139070,16:31:25,16:31:25,9564,43,,,,10173.2,0
21139070,16:31:57,16:31:57,5912,44,,,,10369.38,0
21139070,16:32:30,16:32:30,5913,45,,,,10617.94,0
21139070,16:33:08,16:33:08,5914,46,,,,10900.28,0
21139070,16:33:36,16:33:36,5915,47,,,,11099.87,0
21139070,16:33:55,16:33:55,5916,48,,,,11243.93,0
21139070,16:34:34,16:34:34,5917,49,,,,11556.79,0
21139070,16:35:10,16:35:10,5918,50,,,,11831.05,0
21139070,16:35:37,16:35:37,5919,51,,,,12023.12,0
21139070,16:35:56,16:35:56,5920,52,,,,12187.48,0
21139070,16:36:29,16:36:29,5922,53,,,,12465.67,0
21139070,16:36:59,16:36:59,5924,54,,,,12734.64,0
21139070,16:37:27,16:37:27,5925,55,,,,12927.34,0
21139070,16:37:44,16:37:44,5926,56,,,,13061.57,0
21139070,16:38:05,16:38:05,5927,57,,,,13221.89,0
21139070,16:38:28,16:38:28,5928,58,,,,13388.72,0
21139070,16:39:00,16:39:00,4359,59,,,,13637.18,0
21139070,16:39:25,16:39:25,4360,60,,,,13816.48,0
21139070,16:40:00,16:40:00,4361,61,,,,14115.84,
21139070,16:40:24,16:40:24,5929,62,,,,14228.83,0
21139070,16:42:04,16:42:04,5930,63,,,,14703.42,0
21139070,16:42:54,16:42:54,5931,64,,,,14883.16,0
21139070,16:44:15,16:44:15,5410,65,,,,15177.7,0
21139070,16:45:05,16:45:05,5411,66,,,,15339.12,0
21139070,16:46:22,16:46:22,4474,67,,,,15630.19,0
21139070,16:47:15,16:47:15,4475,68,,,,15813.42,0
21139070,16:48:05,16:48:05,3597,69,,,,16025.4,0
21139070,16:49:23,16:49:23,3598,70,,,,16367.11,0
21139070,16:51:00,16:51:00,10016,71,,1,,16671.67,
21205020,14:14:00,14:14:00,10737,1,,,1,0,
21205020,14:15:41,14:15:41,10738,2,,,,778.34,0
21205020,14:16:03,14:16:03,10145,3,,,,970.51,0
21205020,14:16:58,14:16:58,5933,4,,,,1486.35,0
21205020,14:17:26,14:17:26,5902,5,,,,1697.23,0
21205020,14:17:42,14:17:42,5903,6,,,,1861.09,0
21205020,14:17:55,14:17:55,5904,7,,,,1976.37,0
21205020,14:18:08,14:18:08,5905,8,,,,2095.59,0
21205020,14:18:33,14:18:33,5906,9,,,,2308.57,0
21205020,14:19:00,14:19:00,5907,10,,,,2524.78,
21205020,14:19:18,14:19:18,515,11,,,,2595.44,0
21205020,14:20:01,14:20:01,516,12,,,,2802.99,0
21205020,14:20:31,14:20:31,517,13,,,,2916.55,0
21205020,14:22:00,14:22:00,519,14,,,,3342.35,
21205020,14:23:31,14:23:31,8063,15,,,,3645.53,0
21205020,14:24:23,14:24:23,7272,16,,,,3857.1,0
21205020,14:25:08,14:25:08,7274,17,,,,4065.47,0
21205020,14:26:03,14:26:03,7275,18,,,,4283.35,0
21205020,14:26:55,14:26:55,7276,19,,,,4472.98,0
21205020,14:27:28,14:27:28,7277,20,,,,4588.07,0
21205020,14:28:17,14:28:17,528,21,,,,4750,0
21205020,14:29:00,14:29:00,529,22,,,,4897.1,
21205020,14:30:22,14:30:22,530,23,,,,5106.67,0
21205020,14:32:02,14:32:02,531,24,,,,5385.05,0
21205020,14:34:10,14:34:10,532,25,,,,5659.47,0
21205020,14:35:10,14:35:10,533,26,,,,5836.25,0
21205020,14:37:00,14:37:00,9822,27,,,,6168.01,
21205020,14:37:48,14:37:48,8431,28,,,,6349.24,0
21205020,14:39:25,14:39:25,1153,29,,,,6689,0
21205020,14:41:00,14:41:00,9869,30,,,,6990.19,
21205020,14:42:48,14:42:48,1154,31,,,,7376.24,0
21205020,14:44:00,14:44:00,1155,32,,,,7641.83,
21205020,14:44:30,14:44:30,1156,33,,,,7771.24,0
21205020,14:45:00,14:45:00,1157,34,,,,7920.41,0
21205020,14:45:55,14:45:55,1159,35,,,,8183.8,0
21205020,14:46:46,14:46:46,4437,36,,,,8432.15,0
21205020,14:47:19,14:47:19,4438,37,,,,8606.14,0
21205020,14:48:04,14:48:04,9045,38,,,,8764.65,0
21205020,14:49:00,14:49:00,546,39,,,,8897.39,
21205020,14:50:57,14:50:57,9094,40,,,,9507.22,0
21205020,14:51:32,14:51:32,9093,41,,,,9730.34,0
21205020,14:52:12,14:52:12,9563,42,,,,9942.58,0
21205020,14:53:00,14:53:00,9564,43,,,,10173.2,0
21205020,14:53:36,14:53:36,5912,44,,,,10369.38,0
21205020,14:54:15,14:54:15,5913,45,,,,10617.94,0
21205020,14:54:59,14:54:59,5914,46,,,,10900.28,0
21205020,14:55:32,14:55:32,5915,47,,,,11099.87,0
21205020,14:55:54,14:55:54,5916,48,,,,11243.93,0
21205020,14:56:40,14:56:40,5917,49,,,,11556.79,0
21205020,14:57:22,14:57:22,5918,50,,,,11831.05,0
21205020,14:57:53,14:57:53,5919,51,,,,12023.12,0
21205020,14:58:15,14:58:15,5920,52,,,,12187.48,0
21205020,14:58:54,14:58:54,5922,53,,,,12465.67,0
21205020,14:59:29,14:59:29,5924,54,,,,12734.64,0
21205020,15:00:02,15:00:02,5925,55,,,,12927.34,0
21205020,15:00:22,15:00:22,5926,56,,,,13061.57,0
21205020,15:00:46,15:00:46,5927,57,,,,13221.89,0
21205020,15:01:13,15:01:13,5928,58,,,,13388.72,0
21205020,15:01:50,15:01:50,4359,59,,,,13637.18,0
21205020,15:02:19,15:02:19,4360,60,,,,13816.48,0
21205020,15:03:00,15:03:00,4361,61,,,,14115.84,
21205020,15:03:31,15:03:31,5929,62,,,,14228.83,0
21205020,15:05:38,15:05:38,5930,63,,,,14703.42,0
21205020,15:06:41,15:06:41,5931,64,,,,14883.16,0
21205020,15:08:24,15:08:24,5410,65,,,,15177.7,0
21205020,15:09:28,15:09:28,5411,66,,,,15339.12,0
21205020,15:11:07,15:11:07,4474,67,,,,15630.19,0
21205020,15:12:14,15:12:14,4475,68,,,,15813.42,0
21205020,15:13:18,15:13:18,3597,69,,,,16025.4,0
21205020,15:14:57,15:14:57,3598,70,,,,16367.11,0
21205020,15:17:00,15:17:00,10016,71,,1,,16671.67,
21205030,14:14:00,14:14:00,10737,1,,,1,0,
21205030,14:15:41,14:15:41,10738,2,,,,778.34,0
21205030,14:16:03,14:16:03,10145,3,,,,970.51,0
21205030,14:16:58,14:16:58,5933,4,,,,1486.35,0
21205030,14:17:26,14:17:26,5902,5,,,,1697.23,0
21205030,14:17:42,14:17:42,5903,6,,,,1861.09,0
21205030,14:17:55,14:17:55,5904,7,,,,1976.37,0
21205030,14:18:08,14:18:08,5905,8,,,,2095.59,0
21205030,14:18:33,14:18:33,5906,9,,,,2308.57,0
21205030,14:19:00,14:19:00,5907,10,,,,2524.78,
21205030,14:19:18,14:19:18,515,11,,,,2595.44,0
21205030,14:20:01,14:20:01,516,12,,,,2802.99,0
21205030,14:20:31,14:20:31,517,13,,,,2916.55,0
21205030,14:22:00,14:22:00,519,14,,,,3342.35,
21205030,14:23:31,14:23:31,8063,15,,,,3645.53,0
21205030,14:24:23,14:24:23,7272,16,,,,3857.1,0
21205030,14:25:08,14:25:08,7274,17,,,,4065.47,0
21205030,14:26:03,14:26:03,7275,18,,,,4283.35,0
21205030,14:26:55,14:26:55,7276,19,,,,4472.98,0
21205030,14:27:28,14:27:28,7277,20,,,,4588.07,0
21205030,14:28:17,14:28:17,528,21,,,,4750,0
21205030,14:29:00,14:29:00,529,22,,,,4897.1,
21205030,14:30:22,14:30:22,530,23,,,,5106.67,0
21205030,14:32:02,14:32:02,531,24,,,,5385.05,0
21205030,14:34:10,14:34:10,532,25,,,,5659.47,0
21205030,14:35:10,14:35:10,533,26,,,,5836.25,0
21205030,14:37:00,14:37:00,9822,27,,,,6168.01,
21205030,14:37:48,14:37:48,8431,28,,,,6349.24,0
21205030,14:39:25,14:39:25,1153,29,,,,6689,0
21205030,14:41:00,14:41:00,9869,30,,,,6990.19,
21205030,14:42:48,14:42:48,1154,31,,,,7376.24,0
21205030,14:44:00,14:44:00,1155,32,,,,7641.83,
21205030,14:44:30,14:44:30,1156,33,,,,7771.24,0
21205030,14:45:00,14:45:00,1157,34,,,,7920.41,0
21205030,14:45:55,14:45:55,1159,35,,,,8183.8,0
21205030,14:46:46,14:46:46,4437,36,,,,8432.15,0
21205030,14:47:19,14:47:19,4438,37,,,,8606.14,0
21205030,14:48:04,14:48:04,9045,38,,,,8764.65,0
21205030,14:49:00,14:49:00,546,39,,,,8897.39,
21205030,14:50:57,14:50:57,9094,40,,,,9507.22,0
21205030,14:51:32,14:51:32,9093,41,,,,9730.34,0
21205030,14:52:12,14:52:12,9563,42,,,,9942.58,0
21205030,14:53:00,14:53:00,9564,43,,,,10173.2,0
21205030,14:53:36,14:53:36,5912,44,,,,10369.38,0
21205030,14:54:15,14:54:15,5913,45,,,,10617.94,0
21205030,14:54:59,14:54:59,5914,46,,,,10900.28,0
21205030,14:55:32,14:55:32,5915,47,,,,11099.87,0
21205030,14:55:54,14:55:54,5916,48,,,,11243.93,0
21205030,14:56:40,14:56:40,5917,49,,,,11556.79,0
21205030,14:57:22,14:57:22,5918,50,,,,11831.05,0
21205030,14:57:53,14:57:53,5919,51,,,,12023.12,0
21205030,14:58:15,14:58:15,5920,52,,,,12187.48,0
21205030,14:58:54,14:58:54,5922,53,,,,12465.67,0
21205030,14:59:29,14:59:29,5924,54,,,,12734.64,0
21205030,15:00:02,15:00:02,5925,55,,,,12927.34,0
21205030,15:00:22,15:00:22,5926,56,,,,13061.57,0
21205030,15:00:46,15:00:46,5927,57,,,,13221.89,0
21205030,15:01:13,15:01:13,5928,58,,,,13388.72,0
21205030,15:01:50,15:01:50,4359,59,,,,13637.18,0
21205030,15:02:19,15:02:19,4360,60,,,,13816.48,0
21205030,15:03:00,15:03:00,4361,61,,,,14115.84,
21205030,15:03:31,15:03:31,5929,62,,,,14228.83,0
21205030,15:05:38,15:05:38,5930,63,,,,14703.42,0
21205030,15:06:41,15:06:41,5931,64,,,,14883.16,0
21205030,15:08:24,15:08:24,5410,65,,,,15177.7,0
21205030,15:09:28,15:09:28,5411,66,,,,15339.12,0
21205030,15:11:07,15:11:07,4474,67,,,,15630.19,0
21205030,15:12:14,15:12:14,4475,68,,,,15813.42,0
21205030,15:13:18,15:13:18,3597,69,,,,16025.4,0
21205030,15:14:57,15:14:57,3598,70,,,,16367.11,0
21205030,15:17:00,15:17:00,10016,71,,1,,16671.67,
21205040,14:14:00,14:14:00,10737,1,,,1,0,
21205040,14:15:41,14:15:41,10738,2,,,,778.34,0
21205040,14:16:03,14:16:03,10145,3,,,,970.51,0
21205040,14:16:58,14:16:58,5933,4,,,,1486.35,0
21205040,14:17:26,14:17:26,5902,5,,,,1697.23,0
21205040,14:17:42,14:17:42,5903,6,,,,1861.09,0
21205040,14:17:55,14:17:55,5904,7,,,,1976.37,0
21205040,14:18:08,14:18:08,5905,8,,,,2095.59,0
21205040,14:18:33,14:18:33,5906,9,,,,2308.57,0
21205040,14:19:00,14:19:00,5907,10,,,,2524.78,
21205040,14:19:18,14:19:18,515,11,,,,2595.44,0
21205040,14:20:01,14:20:01,516,12,,,,2802.99,0
21205040,14:20:31,14:20:31,517,13,,,,2916.55,0
21205040,14:22:00,14:22:00,519,14,,,,3342.35,
21205040,14:23:31,14:23:31,8063,15,,,,3645.53,0
21205040,14:24:23,14:24:23,7272,16,,,,3857.1,0
21205040,14:25:08,14:25:08,7274,17,,,,4065.47,0
21205040,14:26:03,14:26:03,7275,18,,,,4283.35,0
21205040,14:26:55,14:26:55,7276,19,,,,4472.98,0
21205040,14:27:28,14:27:28,7277,20,,,,4588.07,0
21205040,14:28:17,14:28:17,528,21,,,,4750,0
21205040,14:29:00,14:29:00,529,22,,,,4897.1,
21205040,14:30:22,14:30:22,530,23,,,,5106.67,0
21205040,14:32:02,14:32:02,531,24,,,,5385.05,0
21205040,14:34:10,14:34:10,532,25,,,,5659.47,0
21205040,14:35:10,14:35:10,533,26,,,,5836.25,0
21205040,14:37:00,14:37:00,9822,27,,,,6168.01,
21205040,14:37:48,14:37:48,8431,28,,,,6349.24,0
21205040,14:39:25,14:39:25,1153,29,,,,6689,0
21205040,14:41:00,14:41:00,9869,30,,,,6990.19,
21205040,14:42:48,14:42:48,1154,31,,,,7376.24,0
21205040,14:44:00,14:44:00,1155,32,,,,7641.83,
21205040,14:44:30,14:44:30,1156,33,,,,7771.24,0
21205040,14:45:00,14:45:00,1157,34,,,,7920.41,0
21205040,14:45:55,14:45:55,1159,35,,,,8183.8,0
21205040,14:46:46,14:46:46,4437,36,,,,8432.15,0
21205040,14:47:19,14:47:19,4438,37,,,,8606.14,0
21205040,14:48:04,14:48:04,9045,38,,,,8764.65,0
21205040,14:49:00,14:49:00,546,39,,,,8897.39,
21205040,14:50:57,14:50:57,9094,40,,,,9507.22,0
21205040,14:51:32,14:51:32,9093,41,,,,9730.34,0
21205040,14:52:12,14:52:12,9563,42,,,,9942.58,0
21205040,14:53:00,14:53:00,9564,43,,,,10173.2,0
21205040,14:53:36,14:53:36,5912,44,,,,10369.38,0
21205040,14:54:15,14:54:15,5913,45,,,,10617.94,0
21205040,14:54:59,14:54:59,5914,46,,,,10900.28,0
21205040,14:55:32,14:55:32,5915,47,,,,11099.87,0
21205040,14:55:54,14:55:54,5916,48,,,,11243.93,0
21205040,14:56:40,14:56:40,5917,49,,,,11556.79,0
21205040,14:57:22,14:57:22,5918,50,,,,11831.05,0
21205040,14:57:53,14:57:53,5919,51,,,,12023.12,0
21205040,14:58:15,14:58:15,5920,52,,,,12187.48,0
21205040,14:58:54,14:58:54,5922,53,,,,12465.67,0
21205040,14:59:29,14:59:29,5924,54,,,,12734.64,0
21205040,15:00:02,15:00:02,5925,55,,,,12927.34,0
21205040,15:00:22,15:00:22,5926,56,,,,13061.57,0
21205040,15:00:46,15:00:46,5927,57,,,,13221.89,0
21205040,15:01:13,15:01:13,5928,58,,,,13388.72,0
21205040,15:01:50,15:01:50,4359,59,,,,13637.18,0
21205040,15:02:19,15:02:19,4360,60,,,,13816.48,0
21205040,15:03:00,15:03:00,4361,61,,,,14115.84,
21205040,15:03:31,15:03:31,5929,62,,,,14228.83,0
21205040,15:05:38,15:05:38,5930,63,,,,14703.42,0
21205040,15:06:41,15:06:41,5931,64,,,,14883.16,0
21205040,15:08:24,15:08:24,5410,65,,,,15177.7,0
21205040,15:09:28,15:09:28,5411,66,,,,15339.12,0
21205040,15:11:07,15:11:07,4474,67,,,,15630.19,0
21205040,15:12:14,15:12:14,4475,68,,,,15813.42,0
21205040,15:13:18,15:13:18,3597,69,,,,16025.4,0
21205040,15:14:57,15:14:57,3598,70,,,,16367.11,0
21205040,15:17:00,15:17:00,10016,71,,1,,16671.67,
21205050,14:14:00,14:14:00,10737,1,,,1,0,
21205050,14:15:41,14:15:41,10738,2,,,,778.34,0
21205050,14:16:03,14:16:03,10145,3,,,,970.51,0
21205050,14:16:58,14:16:58,5933,4,,,,1486.35,0
21205050,14:17:26,14:17:26,5902,5,,,,1697.23,0
21205050,14:17:42,14:17:42,5903,6,,,,1861.09,0
21205050,14:17:55,14:17:55,5904,7,,,,1976.37,0
21205050,14:18:08,14:18:08,5905,8,,,,2095.59,0
21205050,14:18:33,14:18:33,5906,9,,,,2308.57,0
21205050,14:19:00,14:19:00,5907,10,,,,2524.78,
21205050,14:19:18,14:19:18,515,11,,,,2595.44,0
21205050,14:20:01,14:20:01,516,12,,,,2802.99,0
21205050,14:20:31,14:20:31,517,13,,,,2916.55,0
21205050,14:22:00,14:22:00,519,14,,,,3342.35,
21205050,14:23:31,14:23:31,8063,15,,,,3645.53,0
21205050,14:24:23,14:24:23,7272,16,,,,3857.1,0
21205050,14:25:08,14:25:08,7274,17,,,,4065.47,0
21205050,14:26:03,14:26:03,7275,18,,,,4283.35,0
21205050,14:26:55,14:26:55,7276,19,,,,4472.98,0
21205050,14:27:28,14:27:28,7277,20,,,,4588.07,0
21205050,14:28:17,14:28:17,528,21,,,,4750,0
21205050,14:29:00,14:29:00,529,22,,,,4897.1,
21205050,14:30:22,14:30:22,530,23,,,,5106.67,0
21205050,14:32:02,14:32:02,531,24,,,,5385.05,0
21205050,14:34:10,14:34:10,532,25,,,,5659.47,0
21205050,14:35:10,14:35:10,533,26,,,,5836.25,0
21205050,14:37:00,14:37:00,9822,27,,,,6168.01,
21205050,14:37:48,14:37:48,8431,28,,,,6349.24,0
21205050,14:39:25,14:39:25,1153,29,,,,6689,0
21205050,14:41:00,14:41:00,9869,30,,,,6990.19,
21205050,14:42:48,14:42:48,1154,31,,,,7376.24,0
21205050,14:44:00,14:44:00,1155,32,,,,7641.83,
21205050,14:44:30,14:44:30,1156,33,,,,7771.24,0
21205050,14:45:00,14:45:00,1157,34,,,,7920.41,0
21205050,14:45:55,14:45:55,1159,35,,,,8183.8,0
21205050,14:46:46,14:46:46,4437,36,,,,8432.15,0
21205050,14:47:19,14:47:19,4438,37,,,,8606.14,0
21205050,14:48:04,14:48:04,9045,38,,,,8764.65,0
21205050,14:49:00,14:49:00,546,39,,,,8897.39,
21205050,14:50:57,14:50:57,9094,40,,,,9507.22,0
21205050,14:51:32,14:51:32,9093,41,,,,9730.34,0
21205050,14:52:12,14:52:12,9563,42,,,,9942.58,0
21205050,14:53:00,14:53:00,9564,43,,,,10173.2,0
21205050,14:53:36,14:53:36,5912,44,,,,10369.38,0
21205050,14:54:15,14:54:15,5913,45,,,,10617.94,0
21205050,14:54:59,14:54:59,5914,46,,,,10900.28,0
21205050,14:55:32,14:55:32,5915,47,,,,11099.87,0
21205050,14:55:54,14:55:54,5916,48,,,,11243.93,0
21205050,14:56:40,14:56:40,5917,49,,,,11556.79,0
21205050,14:57:22,14:57:22,5918,50,,,,11831.05,0
21205050,14:57:53,14:57:53,5919,51,,,,12023.12,0
21205050,14:58:15,14:58:15,5920,52,,,,12187.48,0
21205050,14:58:54,14:58:54,5922,53,,,,12465.67,0
21205050,14:59:29,14:59:29,5924,54,,,,12734.64,0
21205050,15:00:02,15:00:02,5925,55,,,,12927.34,0
21205050,15:00:22,15:00:22,5926,56,,,,13061.57,0
21205050,15:00:46,15:00:46,5927,57,,,,13221.89,0
21205050,15:01:13,15:01:13,5928,58,,,,13388.72,0
21205050,15:01:50,15:01:50,4359,59,,,,13637.18,0
21205050,15:02:19,15:02:19,4360,60,,,,13816.48,0
21205050,15:03:00,15:03:00,4361,61,,,,14115.84,
21205050,15:03:31,15:03:31,5929,62,,,,14228.83,0
21205050,15:05:38,15:05:38,5930,63,,,,14703.42,0
21205050,15:06:41,15:06:41,5931,64,,,,14883.16,0
21205050,15:08:24,15:08:24,5410,65,,,,15177.7,0
21205050,15:09:28,15:09:28,5411,66,,,,15339.12,0
21205050,15:11:07,15:11:07,4474,67,,,,15630.19,0
21205050,15:12:14,15:12:14,4475,68,,,,15813.42,0
21205050,15:13:18,15:13:18,3597,69,,,,16025.4,0
21205050,15:14:57,15:14:57,3598,70,,,,16367.11,0
21205050,15:17:00,15:17:00,10016,71,,1,,16671.67,
21205060,14:14:00,14:14:00,10737,1,,,1,0,
21205060,14:15:41,14:15:41,10738,2,,,,778.34,0
21205060,14:16:03,14:16:03,10145,3,,,,970.51,0
21205060,14:16:58,14:16:58,5933,4,,,,1486.35,0
21205060,14:17:26,14:17:26,5902,5,,,,1697.23,0
21205060,14:17:42,14:17:42,5903,6,,,,1861.09,0
21205060,14:17:55,14:17:55,5904,7,,,,1976.37,0
21205060,14:18:08,14:18:08,5905,8,,,,2095.59,0
21205060,14:18:33,14:18:33,5906,9,,,,2308.57,0
21205060,14:19:00,14:19:00,5907,10,,,,2524.78,
21205060,14:19:18,14:19:18,515,11,,,,2595.44,0
21205060,14:20:01,14:20:01,516,12,,,,2802.99,0
21205060,14:20:31,14:20:31,517,13,,,,2916.55,0
21205060,14:22:00,14:22:00,519,14,,,,3342.35,
21205060,14:23:31,14:23:31,8063,15,,,,3645.53,0
21205060,14:24:23,14:24:23,7272,16,,,,3857.1,0
21205060,14:25:08,14:25:08,7274,17,,,,4065.47,0
21205060,14:26:03,14:26:03,7275,18,,,,4283.35,0
21205060,14:26:55,14:26:55,7276,19,,,,4472.98,0
21205060,14:27:28,14:27:28,7277,20,,,,4588.07,0
21205060,14:28:17,14:28:17,528,21,,,,4750,0
21205060,14:29:00,14:29:00,529,22,,,,4897.1,
21205060,14:30:22,14:30:22,530,23,,,,5106.67,0
21205060,14:32:02,14:32:02,531,24,,,,5385.05,0
21205060,14:34:10,14:34:10,532,25,,,,5659.47,0
21205060,14:35:10,14:35:10,533,26,,,,5836.25,0
21205060,14:37:00,14:37:00,9822,27,,,,6168.01,
21205060,14:37:48,14:37:48,8431,28,,,,6349.24,0
21205060,14:39:25,14:39:25,1153,29,,,,6689,0
21205060,14:41:00,14:41:00,9869,30,,,,6990.19,
21205060,14:42:48,14:42:48,1154,31,,,,7376.24,0
21205060,14:44:00,14:44:00,1155,32,,,,7641.83,
21205060,14:44:30,14:44:30,1156,33,,,,7771.24,0
21205060,14:45:00,14:45:00,1157,34,,,,7920.41,0
21205060,14:45:55,14:45:55,1159,35,,,,8183.8,0
21205060,14:46:46,14:46:46,4437,36,,,,8432.15,0
21205060,14:47:19,14:47:19,4438,37,,,,8606.14,0
21205060,14:48:04,14:48:04,9045,38,,,,8764.65,0
21205060,14:49:00,14:49:00,546,39,,,,8897.39,
21205060,14:50:57,14:50:57,9094,40,,,,9507.22,0
21205060,14:51:32,14:51:32,9093,41,,,,9730.34,0
21205060,14:52:12,14:52:12,9563,42,,,,9942.58,0
21205060,14:53:00,14:53:00,9564,43,,,,10173.2,0
21205060,14:53:36,14:53:36,5912,44,,,,10369.38,0
21205060,14:54:15,14:54:15,5913,45,,,,10617.94,0
21205060,14:54:59,14:54:59,5914,46,,,,10900.28,0
21205060,14:55:32,14:55:32,5915,47,,,,11099.87,0
21205060,14:55:54,14:55:54,5916,48,,,,11243.93,0
21205060,14:56:40,14:56:40,5917,49,,,,11556.79,0
21205060,14:57:22,14:57:22,5918,50,,,,11831.05,0
21205060,14:57:53,14:57:53,5919,51,,,,12023.12,0
21205060,14:58:15,14:58:15,5920,52,,,,12187.48,0
21205060,14:58:54,14:58:54,5922,53,,,,12465.67,0
21205060,14:59:29,14:59:29,5924,54,,,,12734.64,0
21205060,15:00:02,15:00:02,5925,55,,,,12927.34,0
21205060,15:00:22,15:00:22,5926,56,,,,13061.57,0
21205060,15:00:46,15:00:46,5927,57,,,,13221.89,0
21205060,15:01:13,15:01:13,5928,58,,,,13388.72,0
21205060,15:01:50,15:01:50,4359,59,,,,13637.18,0
21205060,15:02:19,15:02:19,4360,60,,,,13816.48,0
21205060,15:03:00,15:03:00,4361,61,,,,14115.84,
21205060,15:03:31,15:03:31,5929,62,,,,14228.83,0
21205060,15:05:38,15:05:38,5930,63,,,,14703.42,0
21205060,15:06:41,15:06:41,5931,64,,,,14883.16,0
21205060,15:08:24,15:08:24,5410,65,,,,15177.7,0
21205060,15:09:28,15:09:28,5411,66,,,,15339.12,0
21205060,15:11:07,15:11:07,4474,67,,,,15630.19,0
21205060,15:12:14,15:12:14,4475,68,,,,15813.42,0
21205060,15:13:18,15:13:18,3597,69,,,,16025.4,0
21205060,15:14:57,15:14:57,3598,70,,,,16367.11,0
21205060,15:17:00,15:17:00,10016,71,,1,,16671.67,
21205080,14:14:00,14:14:00,10737,1,,,1,0,
21205080,14:15:41,14:15:41,10738,2,,,,778.34,0
21205080,14:16:03,14:16:03,10145,3,,,,970.51,0
21205080,14:16:58,14:16:58,5933,4,,,,1486.35,0
21205080,14:17:26,14:17:26,5902,5,,,,1697.23,0
21205080,14:17:42,14:17:42,5903,6,,,,1861.09,0
21205080,14:17:55,14:17:55,5904,7,,,,1976.37,0
21205080,14:18:08,14:18:08,5905,8,,,,2095.59,0
21205080,14:18:33,14:18:33,5906,9,,,,2308.57,0
21205080,14:19:00,14:19:00,5907,10,,,,2524.78,
21205080,14:19:18,14:19:18,515,11,,,,2595.44,0
21205080,14:20:01,14:20:01,516,12,,,,2802.99,0
21205080,14:20:31,14:20:31,517,13,,,,2916.55,0
21205080,14:22:00,14:22:00,519,14,,,,3342.35,
21205080,14:23:31,14:23:31,8063,15,,,,3645.53,0
21205080,14:24:23,14:24:23,7272,16,,,,3857.1,0
21205080,14:25:08,14:25:08,7274,17,,,,4065.47,0
21205080,14:26:03,14:26:03,7275,18,,,,4283.35,0
21205080,14:26:55,14:26:55,7276,19,,,,4472.98,0
21205080,14:27:28,14:27:28,7277,20,,,,4588.07,0
21205080,14:28:17,14:28:17,528,21,,,,4750,0
21205080,14:29:00,14:29:00,529,22,,,,4897.1,
21205080,14:30:22,14:30:22,530,23,,,,5106.67,0
21205080,14:32:02,14:32:02,531,24,,,,5385.05,0
21205080,14:34:10,14:34:10,532,25,,,,5659.47,0
21205080,14:35:10,14:35:10,533,26,,,,5836.25,0
21205080,14:37:00,14:37:00,9822,27,,,,6168.01,
21205080,14:37:48,14:37:48,8431,28,,,,6349.24,0
21205080,14:39:25,14:39:25,1153,29,,,,6689,0
21205080,14:41:00,14:41:00,9869,30,,,,6990.19,
21205080,14:42:48,14:42:48,1154,31,,,,7376.24,0
21205080,14:44:00,14:44:00,1155,32,,,,7641.83,
21205080,14:44:30,14:44:30,1156,33,,,,7771.24,0
21205080,14:45:00,14:45:00,1157,34,,,,7920.41,0
21205080,14:45:55,14:45:55,1159,35,,,,8183.8,0
21205080,14:46:46,14:46:46,4437,36,,,,8432.15,0
21205080,14:47:19,14:47:19,4438,37,,,,8606.14,0
21205080,14:48:04,14:48:04,9045,38,,,,8764.65,0
21205080,14:49:00,14:49:00,546,39,,,,8897.39,
21205080,14:50:57,14:50:57,9094,40,,,,9507.22,0
21205080,14:51:32,14:51:32,9093,41,,,,9730.34,0
21205080,14:52:12,14:52:12,9563,42,,,,9942.58,0
21205080,14:53:00,14:53:00,9564,43,,,,10173.2,0
21205080,14:53:36,14:53:36,5912,44,,,,10369.38,0
21205080,14:54:15,14:54:15,5913,45,,,,10617.94,0
21205080,14:54:59,14:54:59,5914,46,,,,10900.28,0
21205080,14:55:32,14:55:32,5915,47,,,,11099.87,0
21205080,14:55:54,14:55:54,5916,48,,,,11243.93,0
21205080,14:56:40,14:56:40,5917,49,,,,11556.79,0
21205080,14:57:22,14:57:22,5918,50,,,,11831.05,0
21205080,14:57:53,14:57:53,5919,51,,,,12023.12,0
21205080,14:58:15,14:58:15,5920,52,,,,12187.48,0
21205080,14:58:54,14:58:54,5922,53,,,,12465.67,0
21205080,14:59:29,14:59:29,5924,54,,,,12734.64,0
21205080,15:00:02,15:00:02,5925,55,,,,12927.34,0
21205080,15:00:22,15:00:22,5926,56,,,,13061.57,0
21205080,15:00:46,15:00:46,5927,57,,,,13221.89,0
21205080,15:01:13,15:01:13,5928,58,,,,13388.72,0
21205080,15:01:50,15:01:50,4359,59,,,,13637.18,0
21205080,15:02:19,15:02:19,4360,60,,,,13816.48,0
21205080,15:03:00,15:03:00,4361,61,,,,14115.84,
21205080,15:03:31,15:03:31,5929,62,,,,14228.83,0
21205080,15:05:38,15:05:38,5930,63,,,,14703.42,0
21205080,15:06:41,15:06:41,5931,64,,,,14883.16,0
21205080,15:08:24,15:08:24,5410,65,,,,15177.7,0
21205080,15:09:28,15:09:28,5411,66,,,,15339.12,0
21205080,15:11:07,15:11:07,4474,67,,,,15630.19,0
21205080,15:12:14,15:12:14,4475,68,,,,15813.42,0
21205080,15:13:18,15:13:18,3597,69,,,,16025.4,0
21205080,15:14:57,15:14:57,3598,70,,,,16367.11,0
21205080,15:17:00,15:17:00,10016,71,,1,,16671.67,
21212070,11:06:00,11:06:00,10737,1,,,1,0,
21212070,11:07:41,11:07:41,10738,2,,,,778.34,0
21212070,11:08:03,11:08:03,10145,3,,,,970.51,0
21212070,11:08:58,11:08:58,5933,4,,,,1486.35,0
21212070,11:09:26,11:09:26,5902,5,,,,1697.23,0
21212070,11:09:42,11:09:42,5903,6,,,,1861.09,0
21212070,11:09:55,11:09:55,5904,7,,,,1976.37,0
21212070,11:10:08,11:10:08,5905,8,,,,2095.59,0
21212070,11:10:33,11:10:33,5906,9,,,,2308.57,0
21212070,11:11:00,11:11:00,5907,10,,,,2524.78,
21212070,11:11:12,11:11:12,515,11,,,,2595.44,0
21212070,11:11:41,11:11:41,516,12,,,,2802.99,0
21212070,11:12:00,11:12:00,517,13,,,,2916.55,0
21212070,11:13:00,11:13:00,519,14,,,,3342.35,
21212070,11:14:05,11:14:05,8063,15,,,,3645.53,0
21212070,11:14:42,11:14:42,7272,16,,,,3857.1,0
21212070,11:15:14,11:15:14,7274,17,,,,4065.47,0
21212070,11:15:53,11:15:53,7275,18,,,,4283.35,0
21212070,11:16:30,11:16:30,7276,19,,,,4472.98,0
21212070,11:16:54,11:16:54,7277,20,,,,4588.07,0
21212070,11:17:29,11:17:29,528,21,,,,4750,0
21212070,11:18:00,11:18:00,529,22,,,,4897.1,
21212070,11:19:01,11:19:01,530,23,,,,5106.67,0
21212070,11:20:17,11:20:17,531,24,,,,5385.05,0
21212070,11:21:53,11:21:53,532,25,,,,5659.47,0
21212070,11:22:37,11:22:37,533,26,,,,5836.25,0
21212070,11:24:00,11:24:00,9822,27,,,,6168.01,
21212070,11:24:36,11:24:36,8431,28,,,,6349.24,0
21212070,11:25:49,11:25:49,1153,29,,,,6689,0
21212070,11:27:00,11:27:00,9869,30,,,,6990.19,
21212070,11:28:48,11:28:48,1154,31,,,,7376.24,0
21212070,11:30:00,11:30:00,1155,32,,,,7641.83,
21212070,11:30:30,11:30:30,1156,33,,,,7771.24,0
21212070,11:31:00,11:31:00,1157,34,,,,7920.41,0
21212070,11:31:55,11:31:55,1159,35,,,,8183.8,0
21212070,11:32:46,11:32:46,4437,36,,,,8432.15,0
21212070,11:33:19,11:33:19,4438,37,,,,8606.14,0
21212070,11:34:04,11:34:04,9045,38,,,,8764.65,0
21212070,11:35:00,11:35:00,546,39,,,,8897.39,
21212070,11:36:40,11:36:40,9094,40,,,,9507.22,0
21212070,11:37:10,11:37:10,9093,41,,,,9730.34,0
21212070,11:37:45,11:37:45,9563,42,,,,9942.58,0
21212070,11:38:25,11:38:25,9564,43,,,,10173.2,0
21212070,11:38:57,11:38:57,5912,44,,,,10369.38,0
21212070,11:39:30,11:39:30,5913,45,,,,10617.94,0
21212070,11:40:08,11:40:08,5914,46,,,,10900.28,0
21212070,11:40:36,11:40:36,5915,47,,,,11099.87,0
21212070,11:40:55,11:40:55,5916,48,,,,11243.93,0
21212070,11:41:34,11:41:34,5917,49,,,,11556.79,0
21212070,11:42:10,11:42:10,5918,50,,,,11831.05,0
21212070,11:42:37,11:42:37,5919,51,,,,12023.12,0
21212070,11:42:56,11:42:56,5920,52,,,,12187.48,0
21212070,11:43:29,11:43:29,5922,53,,,,12465.67,0
21212070,11:43:59,11:43:59,5924,54,,,,12734.64,0
21212070,11:44:27,11:44:27,5925,55,,,,12927.34,0
21212070,11:44:44,11:44:44,5926,56,,,,13061.57,0
21212070,11:45:05,11:45:05,5927,57,,,,13221.89,0
21212070,11:45:28,11:45:28,5928,58,,,,13388.72,0
21212070,11:46:00,11:46:00,4359,59,,,,13637.18,0
21212070,11:46:25,11:46:25,4360,60,,,,13816.48,0
21212070,11:47:00,11:47:00,4361,61,,,,14115.84,
21212070,11:47:24,11:47:24,5929,62,,,,14228.83,0
21212070,11:49:04,11:49:04,5930,63,,,,14703.42,0
21212070,11:49:54,11:49:54,5931,64,,,,14883.16,0
21212070,11:51:15,11:51:15,5410,65,,,,15177.7,0
21212070,11:52:05,11:52:05,5411,66,,,,15339.12,0
21212070,11:53:22,11:53:22,4474,67,,,,15630.19,0
21212070,11:54:15,11:54:15,4475,68,,,,15813.42,0
21212070,11:55:05,11:55:05,3597,69,,,,16025.4,0
21212070,11:56:23,11:56:23,3598,70,,,,16367.11,0
21212070,11:58:00,11:58:00,10016,71,,1,,16671.67,
21710070,14:32:00,14:32:00,10737,1,,,1,0,
21710070,14:33:41,14:33:41,10738,2,,,,778.34,0
21710070,14:34:03,14:34:03,10145,3,,,,970.51,0
21710070,14:34:58,14:34:58,5933,4,,,,1486.35,0
21710070,14:35:26,14:35:26,5902,5,,,,1697.23,0
21710070,14:35:42,14:35:42,5903,6,,,,1861.09,0
21710070,14:35:55,14:35:55,5904,7,,,,1976.37,0
21710070,14:36:08,14:36:08,5905,8,,,,2095.59,0
21710070,14:36:33,14:36:33,5906,9,,,,2308.57,0
21710070,14:37:00,14:37:00,5907,10,,,,2524.78,
21710070,14:37:18,14:37:18,515,11,,,,2595.44,0
21710070,14:38:01,14:38:01,516,12,,,,2802.99,0
21710070,14:38:31,14:38:31,517,13,,,,2916.55,0
21710070,14:40:00,14:40:00,519,14,,,,3342.35,
21710070,14:41:18,14:41:18,8063,15,,,,3645.53,0
21710070,14:42:02,14:42:02,7272,16,,,,3857.1,0
21710070,14:42:41,14:42:41,7274,17,,,,4065.47,0
21710070,14:43:28,14:43:28,7275,18,,,,4283.35,0
21710070,14:44:13,14:44:13,7276,19,,,,4472.98,0
21710070,14:44:41,14:44:41,7277,20,,,,4588.07,0
21710070,14:45:23,14:45:23,528,21,,,,4750,0
21710070,14:46:00,14:46:00,529,22,,,,4897.1,
21710070,14:47:01,14:47:01,530,23,,,,5106.67,0
21710070,14:48:17,14:48:17,531,24,,,,5385.05,0
21710070,14:49:53,14:49:53,532,25,,,,5659.47,0
21710070,14:50:37,14:50:37,533,26,,,,5836.25,0
21710070,14:52:00,14:52:00,9822,27,,,,6168.01,
21710070,14:52:48,14:52:48,8431,28,,,,6349.24,0
21710070,14:54:25,14:54:25,1153,29,,,,6689,0
21710070,14:56:00,14:56:00,9869,30,,,,6990.19,
21710070,14:57:48,14:57:48,1154,31,,,,7376.24,0
21710070,14:59:00,14:59:00,1155,32,,,,7641.83,
21710070,14:59:30,14:59:30,1156,33,,,,7771.24,0
21710070,15:00:00,15:00:00,1157,34,,,,7920.41,0
21710070,15:00:55,15:00:55,1159,35,,,,8183.8,0
21710070,15:01:46,15:01:46,4437,36,,,,8432.15,0
21710070,15:02:19,15:02:19,4438,37,,,,8606.14,0
21710070,15:03:04,15:03:04,9045,38,,,,8764.65,0
21710070,15:04:00,15:04:00,546,39,,,,8897.39,
21710070,15:05:40,15:05:40,9094,40,,,,9507.22,0
21710070,15:06:10,15:06:10,9093,41,,,,9730.34,0
21710070,15:06:45,15:06:45,9563,42,,,,9942.58,0
21710070,15:07:25,15:07:25,9564,43,,,,10173.2,0
21710070,15:07:57,15:07:57,5912,44,,,,10369.38,0
21710070,15:08:30,15:08:30,5913,45,,,,10617.94,0
21710070,15:09:08,15:09:08,5914,46,,,,10900.28,0
21710070,15:09:36,15:09:36,5915,47,,,,11099.87,0
21710070,15:09:55,15:09:55,5916,48,,,,11243.93,0
21710070,15:10:34,15:10:34,5917,49,,,,11556.79,0
21710070,15:11:10,15:11:10,5918,50,,,,11831.05,0
21710070,15:11:37,15:11:37,5919,51,,,,12023.12,0
21710070,15:11:56,15:11:56,5920,52,,,,12187.48,0
21710070,15:12:29,15:12:29,5922,53,,,,12465.67,0
21710070,15:12:59,15:12:59,5924,54,,,,12734.64,0
21710070,15:13:27,15:13:27,5925,55,,,,12927.34,0
21710070,15:13:44,15:13:44,5926,56,,,,13061.57,0
21710070,15:14:05,15:14:05,5927,57,,,,13221.89,0
21710070,15:14:28,15:14:28,5928,58,,,,13388.72,0
21710070,15:15:00,15:15:00,4359,59,,,,13637.18,0
21710070,15:15:25,15:15:25,4360,60,,,,13816.48,0
21710070,15:16:00,15:16:00,4361,61,,,,14115.84,
21710070,15:16:24,15:16:24,5929,62,,,,14228.83,0
21710070,15:18:04,15:18:04,5930,63,,,,14703.42,0
21710070,15:18:54,15:18:54,5931,64,,,,14883.16,0
21710070,15:20:15,15:20:15,5410,65,,,,15177.7,0
21710070,15:21:05,15:21:05,5411,66,,,,15339.12,0
21710070,15:22:22,15:22:22,4474,67,,,,15630.19,0
21710070,15:23:15,15:23:15,4475,68,,,,15813.42,0
21710070,15:24:05,15:24:05,3597,69,,,,16025.4,0
21710070,15:25:23,15:25:23,3598,70,,,,16367.11,0
21710070,15:27:00,15:27:00,10016,71,,1,,16671.67,
21759020,20:46:00,20:46:00,10737,1,,,1,0,
21759020,20:47:41,20:47:41,10738,2,,,,778.34,0
21759020,20:48:03,20:48:03,10145,3,,,,970.51,0
21759020,20:48:58,20:48:58,5933,4,,,,1486.35,0
21759020,20:49:26,20:49:26,5902,5,,,,1697.23,0
21759020,20:49:42,20:49:42,5903,6,,,,1861.09,0
21759020,20:49:55,20:49:55,5904,7,,,,1976.37,0
21759020,20:50:08,20:50:08,5905,8,,,,2095.59,0
21759020,20:50:33,20:50:33,5906,9,,,,2308.57,0
21759020,20:51:00,20:51:00,5907,10,,,,2524.78,
21759020,20:51:18,20:51:18,515,11,,,,2595.44,0
21759020,20:52:01,20:52:01,516,12,,,,2802.99,0
21759020,20:52:31,20:52:31,517,13,,,,2916.55,0
21759020,20:54:00,20:54:00,519,14,,,,3342.35,
21759020,20:55:18,20:55:18,8063,15,,,,3645.53,0
21759020,20:56:02,20:56:02,7272,16,,,,3857.1,0
21759020,20:56:41,20:56:41,7274,17,,,,4065.47,0
21759020,20:57:28,20:57:28,7275,18,,,,4283.35,0
21759020,20:58:13,20:58:13,7276,19,,,,4472.98,0
21759020,20:58:41,20:58:41,7277,20,,,,4588.07,0
21759020,20:59:23,20:59:23,528,21,,,,4750,0
21759020,21:00:00,21:00:00,529,22,,,,4897.1,
21759020,21:01:12,21:01:12,530,23,,,,5106.67,0
21759020,21:02:40,21:02:40,531,24,,,,5385.05,0
21759020,21:04:32,21:04:32,532,25,,,,5659.47,0
21759020,21:05:24,21:05:24,533,26,,,,5836.25,0
21759020,21:07:00,21:07:00,9822,27,,,,6168.01,
21759020,21:07:36,21:07:36,8431,28,,,,6349.24,0
21759020,21:08:49,21:08:49,1153,29,,,,6689,0
21759020,21:10:00,21:10:00,9869,30,,,,6990.19,
21759020,21:11:48,21:11:48,1154,31,,,,7376.24,0
21759020,21:13:00,21:13:00,1155,32,,,,7641.83,
21759020,21:13:30,21:13:30,1156,33,,,,7771.24,0
21759020,21:14:00,21:14:00,1157,34,,,,7920.41,0
21759020,21:14:55,21:14:55,1159,35,,,,8183.8,0
21759020,21:15:46,21:15:46,4437,36,,,,8432.15,0
21759020,21:16:19,21:16:19,4438,37,,,,8606.14,0
21759020,21:17:04,21:17:04,9045,38,,,,8764.65,0
21759020,21:18:00,21:18:00,546,39,,,,8897.39,
21759020,21:19:48,21:19:48,9094,40,,,,9507.22,0
21759020,21:20:21,21:20:21,9093,41,,,,9730.34,0
21759020,21:20:58,21:20:58,9563,42,,,,9942.58,0
21759020,21:21:43,21:21:43,9564,43,,,,10173.2,0
21759020,21:22:17,21:22:17,5912,44,,,,10369.38,0
21759020,21:22:52,21:22:52,5913,45,,,,10617.94,0
21759020,21:23:33,21:23:33,5914,46,,,,10900.28,0
21759020,21:24:04,21:24:04,5915,47,,,,11099.87,0
21759020,21:24:24,21:24:24,5916,48,,,,11243.93,0
21759020,21:25:07,21:25:07,5917,49,,,,11556.79,0
21759020,21:25:46,21:25:46,5918,50,,,,11831.05,0
21759020,21:26:15,21:26:15,5919,51,,,,12023.12,0
21759020,21:26:36,21:26:36,5920,52,,,,12187.48,0
21759020,21:27:11,21:27:11,5922,53,,,,12465.67,0
21759020,21:27:44,21:27:44,5924,54,,,,12734.64,0
21759020,21:28:14,21:28:14,5925,55,,,,12927.34,0
21759020,21:28:33,21:28:33,5926,56,,,,13061.57,0
21759020,21:28:55,21:28:55,5927,57,,,,13221.89,0
21759020,21:29:21,21:29:21,5928,58,,,,13388.72,0
21759020,21:29:55,21:29:55,4359,59,,,,13637.18,0
21759020,21:30:22,21:30:22,4360,60,,,,13816.48,0
21759020,21:31:00,21:31:00,4361,61,,,,14115.84,
21759020,21:31:20,21:31:20,5929,62,,,,14228.83,0
21759020,21:32:41,21:32:41,5930,63,,,,14703.42,0
21759020,21:33:22,21:33:22,5931,64,,,,14883.16,0
21759020,21:34:28,21:34:28,5410,65,,,,15177.7,0
21759020,21:35:09,21:35:09,5411,66,,,,15339.12,0
21759020,21:36:13,21:36:13,4474,67,,,,15630.19,0
21759020,21:36:56,21:36:56,4475,68,,,,15813.42,0
21759020,21:37:37,21:37:37,3597,69,,,,16025.4,0
21759020,21:38:41,21:38:41,3598,70,,,,16367.11,0
21759020,21:40:00,21:40:00,10016,71,,1,,16671.67,
21759030,20:46:00,20:46:00,10737,1,,,1,0,
21759030,20:47:41,20:47:41,10738,2,,,,778.34,0
21759030,20:48:03,20:48:03,10145,3,,,,970.51,0
21759030,20:48:58,20:48:58,5933,4,,,,1486.35,0
21759030,20:49:26,20:49:26,5902,5,,,,1697.23,0
21759030,20:49:42,20:49:42,5903,6,,,,1861.09,0
21759030,20:49:55,20:49:55,5904,7,,,,1976.37,0
21759030,20:50:08,20:50:08,5905,8,,,,2095.59,0
21759030,20:50:33,20:50:33,5906,9,,,,2308.57,0
21759030,20:51:00,20:51:00,5907,10,,,,2524.78,
21759030,20:51:18,20:51:18,515,11,,,,2595.44,0
21759030,20:52:01,20:52:01,516,12,,,,2802.99,0
21759030,20:52:31,20:52:31,517,13,,,,2916.55,0
21759030,20:54:00,20:54:00,519,14,,,,3342.35,
21759030,20:55:18,20:55:18,8063,15,,,,3645.53,0
21759030,20:56:02,20:56:02,7272,16,,,,3857.1,0
21759030,20:56:41,20:56:41,7274,17,,,,4065.47,0
21759030,20:57:28,20:57:28,7275,18,,,,4283.35,0
21759030,20:58:13,20:58:13,7276,19,,,,4472.98,0
21759030,20:58:41,20:58:41,7277,20,,,,4588.07,0
21759030,20:59:23,20:59:23,528,21,,,,4750,0
21759030,21:00:00,21:00:00,529,22,,,,4897.1,
21759030,21:01:12,21:01:12,530,23,,,,5106.67,0
21759030,21:02:40,21:02:40,531,24,,,,5385.05,0
21759030,21:04:32,21:04:32,532,25,,,,5659.47,0
21759030,21:05:24,21:05:24,533,26,,,,5836.25,0
21759030,21:07:00,21:07:00,9822,27,,,,6168.01,
21759030,21:07:36,21:07:36,8431,28,,,,6349.24,0
21759030,21:08:49,21:08:49,1153,29,,,,6689,0
21759030,21:10:00,21:10:00,9869,30,,,,6990.19,
21759030,21:11:48,21:11:48,1154,31,,,,7376.24,0
21759030,21:13:00,21:13:00,1155,32,,,,7641.83,
21759030,21:13:30,21:13:30,1156,33,,,,7771.24,0
21759030,21:14:00,21:14:00,1157,34,,,,7920.41,0
21759030,21:14:55,21:14:55,1159,35,,,,8183.8,0
21759030,21:15:46,21:15:46,4437,36,,,,8432.15,0
21759030,21:16:19,21:16:19,4438,37,,,,8606.14,0
21759030,21:17:04,21:17:04,9045,38,,,,8764.65,0
21759030,21:18:00,21:18:00,546,39,,,,8897.39,
21759030,21:19:48,21:19:48,9094,40,,,,9507.22,0
21759030,21:20:21,21:20:21,9093,41,,,,9730.34,0
21759030,21:20:58,21:20:58,9563,42,,,,9942.58,0
21759030,21:21:43,21:21:43,9564,43,,,,10173.2,0
21759030,21:22:17,21:22:17,5912,44,,,,10369.38,0
21759030,21:22:52,21:22:52,5913,45,,,,10617.94,0
21759030,21:23:33,21:23:33,5914,46,,,,10900.28,0
21759030,21:24:04,21:24:04,5915,47,,,,11099.87,0
21759030,21:24:24,21:24:24,5916,48,,,,11243.93,0
21759030,21:25:07,21:25:07,5917,49,,,,11556.79,0
21759030,21:25:46,21:25:46,5918,50,,,,11831.05,0
21759030,21:26:15,21:26:15,5919,51,,,,12023.12,0
21759030,21:26:36,21:26:36,5920,52,,,,12187.48,0
21759030,21:27:11,21:27:11,5922,53,,,,12465.67,0
21759030,21:27:44,21:27:44,5924,54,,,,12734.64,0
21759030,21:28:14,21:28:14,5925,55,,,,12927.34,0
21759030,21:28:33,21:28:33,5926,56,,,,13061.57,0
21759030,21:28:55,21:28:55,5927,57,,,,13221.89,0
21759030,21:29:21,21:29:21,5928,58,,,,13388.72,0
21759030,21:29:55,21:29:55,4359,59,,,,13637.18,0
21759030,21:30:22,21:30:22,4360,60,,,,13816.48,0
21759030,21:31:00,21:31:00,4361,61,,,,14115.84,
21759030,21:31:20,21:31:20,5929,62,,,,14228.83,0
21759030,21:32:41,21:32:41,5930,63,,,,14703.42,0
21759030,21:33:22,21:33:22,5931,64,,,,14883.16,0
21759030,21:34:28,21:34:28,5410,65,,,,15177.7,0
21759030,21:35:09,21:35:09,5411,66,,,,15339.12,0
21759030,21:36:13,21:36:13,4474,67,,,,15630.19,0
21759030,21:36:56,21:36:56,4475,68,,,,15813.42,0
21759030,21:37:37,21:37:37,3597,69,,,,16025.4,0
21759030,21:38:41,21:38:41,3598,70,,,,16367.11,0
21759030,21:40:00,21:40:00,10016,71,,1,,16671.67,
21759040,20:46:00,20:46:00,10737,1,,,1,0,
21759040,20:47:41,20:47:41,10738,2,,,,778.34,0
21759040,20:48:03,20:48:03,10145,3,,,,970.51,0
21759040,20:48:58,20:48:58,5933,4,,,,1486.35,0
21759040,20:49:26,20:49:26,5902,5,,,,1697.23,0
21759040,20:49:42,20:49:42,5903,6,,,,1861.09,0
21759040,20:49:55,20:49:55,5904,7,,,,1976.37,0
21759040,20:50:08,20:50:08,5905,8,,,,2095.59,0
21759040,20:50:33,20:50:33,5906,9,,,,2308.57,0
21759040,20:51:00,20:51:00,5907,10,,,,2524.78,
21759040,20:51:18,20:51:18,515,11,,,,2595.44,0
21759040,20:52:01,20:52:01,516,12,,,,2802.99,0
21759040,20:52:31,20:52:31,517,13,,,,2916.55,0
21759040,20:54:00,20:54:00,519,14,,,,3342.35,
21759040,20:55:18,20:55:18,8063,15,,,,3645.53,0
21759040,20:56:02,20:56:02,7272,16,,,,3857.1,0
21759040,20:56:41,20:56:41,7274,17,,,,4065.47,0
21759040,20:57:28,20:57:28,7275,18,,,,4283.35,0
21759040,20:58:13,20:58:13,7276,19,,,,4472.98,0
21759040,20:58:41,20:58:41,7277,20,,,,4588.07,0
21759040,20:59:23,20:59:23,528,21,,,,4750,0
21759040,21:00:00,21:00:00,529,22,,,,4897.1,
21759040,21:01:12,21:01:12,530,23,,,,5106.67,0
21759040,21:02:40,21:02:40,531,24,,,,5385.05,0
21759040,21:04:32,21:04:32,532,25,,,,5659.47,0
21759040,21:05:24,21:05:24,533,26,,,,5836.25,0
21759040,21:07:00,21:07:00,9822,27,,,,6168.01,
21759040,21:07:36,21:07:36,8431,28,,,,6349.24,0
21759040,21:08:49,21:08:49,1153,29,,,,6689,0
21759040,21:10:00,21:10:00,9869,30,,,,6990.19,
21759040,21:11:48,21:11:48,1154,31,,,,7376.24,0
21759040,21:13:00,21:13:00,1155,32,,,,7641.83,
21759040,21:13:30,21:13:30,1156,33,,,,7771.24,0
21759040,21:14:00,21:14:00,1157,34,,,,7920.41,0
21759040,21:14:55,21:14:55,1159,35,,,,8183.8,0
21759040,21:15:46,21:15:46,4437,36,,,,8432.15,0
21759040,21:16:19,21:16:19,4438,37,,,,8606.14,0
21759040,21:17:04,21:17:04,9045,38,,,,8764.65,0
21759040,21:18:00,21:18:00,546,39,,,,8897.39,
21759040,21:19:48,21:19:48,9094,40,,,,9507.22,0
21759040,21:20:21,21:20:21,9093,41,,,,9730.34,0
21759040,21:20:58,21:20:58,9563,42,,,,9942.58,0
21759040,21:21:43,21:21:43,9564,43,,,,10173.2,0
21759040,21:22:17,21:22:17,5912,44,,,,10369.38,0
21759040,21:22:52,21:22:52,5913,45,,,,10617.94,0
21759040,21:23:33,21:23:33,5914,46,,,,10900.28,0
21759040,21:24:04,21:24:04,5915,47,,,,11099.87,0
21759040,21:24:24,21:24:24,5916,48,,,,11243.93,0
21759040,21:25:07,21:25:07,5917,49,,,,11556.79,0
21759040,21:25:46,21:25:46,5918,50,,,,11831.05,0
21759040,21:26:15,21:26:15,5919,51,,,,12023.12,0
21759040,21:26:36,21:26:36,5920,52,,,,12187.48,0
21759040,21:27:11,21:27:11,5922,53,,,,12465.67,0
21759040,21:27:44,21:27:44,5924,54,,,,12734.64,0
21759040,21:28:14,21:28:14,5925,55,,,,12927.34,0
21759040,21:28:33,21:28:33,5926,56,,,,13061.57,0
21759040,21:28:55,21:28:55,5927,57,,,,13221.89,0
21759040,21:29:21,21:29:21,5928,58,,,,13388.72,0
21759040,21:29:55,21:29:55,4359,59,,,,13637.18,0
21759040,21:30:22,21:30:22,4360,60,,,,13816.48,0
21759040,21:31:00,21:31:00,4361,61,,,,14115.84,
21759040,21:31:20,21:31:20,5929,62,,,,14228.83,0
21759040,21:32:41,21:32:41,5930,63,,,,14703.42,0
21759040,21:33:22,21:33:22,5931,64,,,,14883.16,0
21759040,21:34:28,21:34:28,5410,65,,,,15177.7,0
21759040,21:35:09,21:35:09,5411,66,,,,15339.12,0
21759040,21:36:13,21:36:13,4474,67,,,,15630.19,0
21759040,21:36:56,21:36:56,4475,68,,,,15813.42,0
21759040,21:37:37,21:37:37,3597,69,,,,16025.4,0
21759040,21:38:41,21:38:41,3598,70,,,,16367.11,0
21759040,21:40:00,21:40:00,10016,71,,1,,16671.67,
21759050,20:46:00,20:46:00,10737,1,,,1,0,
21759050,20:47:41,20:47:41,10738,2,,,,778.34,0
21759050,20:48:03,20:48:03,10145,3,,,,970.51,0
21759050,20:48:58,20:48:58,5933,4,,,,1486.35,0
21759050,20:49:26,20:49:26,5902,5,,,,1697.23,0
21759050,20:49:42,20:49:42,5903,6,,,,1861.09,0
21759050,20:49:55,20:49:55,5904,7,,,,1976.37,0
21759050,20:50:08,20:50:08,5905,8,,,,2095.59,0
21759050,20:50:33,20:50:33,5906,9,,,,2308.57,0
21759050,20:51:00,20:51:00,5907,10,,,,2524.78,
21759050,20:51:18,20:51:18,515,11,,,,2595.44,0
21759050,20:52:01,20:52:01,516,12,,,,2802.99,0
21759050,20:52:31,20:52:31,517,13,,,,2916.55,0
21759050,20:54:00,20:54:00,519,14,,,,3342.35,
21759050,20:55:18,20:55:18,8063,15,,,,3645.53,0
21759050,20:56:02,20:56:02,7272,16,,,,3857.1,0
21759050,20:56:41,20:56:41,7274,17,,,,4065.47,0
21759050,20:57:28,20:57:28,7275,18,,,,4283.35,0
21759050,20:58:13,20:58:13,7276,19,,,,4472.98,0
21759050,20:58:41,20:58:41,7277,20,,,,4588.07,0
21759050,20:59:23,20:59:23,528,21,,,,4750,0
21759050,21:00:00,21:00:00,529,22,,,,4897.1,
21759050,21:01:12,21:01:12,530,23,,,,5106.67,0
21759050,21:02:40,21:02:40,531,24,,,,5385.05,0
21759050,21:04:32,21:04:32,532,25,,,,5659.47,0
21759050,21:05:24,21:05:24,533,26,,,,5836.25,0
21759050,21:07:00,21:07:00,9822,27,,,,6168.01,
21759050,21:07:36,21:07:36,8431,28,,,,6349.24,0
21759050,21:08:49,21:08:49,1153,29,,,,6689,0
21759050,21:10:00,21:10:00,9869,30,,,,6990.19,
21759050,21:11:48,21:11:48,1154,31,,,,7376.24,0
21759050,21:13:00,21:13:00,1155,32,,,,7641.83,
21759050,21:13:30,21:13:30,1156,33,,,,7771.24,0
21759050,21:14:00,21:14:00,1157,34,,,,7920.41,0
21759050,21:14:55,21:14:55,1159,35,,,,8183.8,0
21759050,21:15:46,21:15:46,4437,36,,,,8432.15,0
21759050,21:16:19,21:16:19,4438,37,,,,8606.14,0
21759050,21:17:04,21:17:04,9045,38,,,,8764.65,0
21759050,21:18:00,21:18:00,546,39,,,,8897.39,
21759050,21:19:48,21:19:48,9094,40,,,,9507.22,0
21759050,21:20:21,21:20:21,9093,41,,,,9730.34,0
21759050,21:20:58,21:20:58,9563,42,,,,9942.58,0
21759050,21:21:43,21:21:43,9564,43,,,,10173.2,0
21759050,21:22:17,21:22:17,5912,44,,,,10369.38,0
21759050,21:22:52,21:22:52,5913,45,,,,10617.94,0
21759050,21:23:33,21:23:33,5914,46,,,,10900.28,0
21759050,21:24:04,21:24:04,5915,47,,,,11099.87,0
21759050,21:24:24,21:24:24,5916,48,,,,11243.93,0
21759050,21:25:07,21:25:07,5917,49,,,,11556.79,0
21759050,21:25:46,21:25:46,5918,50,,,,11831.05,0
21759050,21:26:15,21:26:15,5919,51,,,,12023.12,0
21759050,21:26:36,21:26:36,5920,52,,,,12187.48,0
21759050,21:27:11,21:27:11,5922,53,,,,12465.67,0
21759050,21:27:44,21:27:44,5924,54,,,,12734.64,0
21759050,21:28:14,21:28:14,5925,55,,,,12927.34,0
21759050,21:28:33,21:28:33,5926,56,,,,13061.57,0
21759050,21:28:55,21:28:55,5927,57,,,,13221.89,0
21759050,21:29:21,21:29:21,5928,58,,,,13388.72,0
21759050,21:29:55,21:29:55,4359,59,,,,13637.18,0
21759050,21:30:22,21:30:22,4360,60,,,,13816.48,0
21759050,21:31:00,21:31:00,4361,61,,,,14115.84,
21759050,21:31:20,21:31:20,5929,62,,,,14228.83,0
21759050,21:32:41,21:32:41,5930,63,,,,14703.42,0
21759050,21:33:22,21:33:22,5931,64,,,,14883.16,0
21759050,21:34:28,21:34:28,5410,65,,,,15177.7,0
21759050,21:35:09,21:35:09,5411,66,,,,15339.12,0
21759050,21:36:13,21:36:13,4474,67,,,,15630.19,0
21759050,21:36:56,21:36:56,4475,68,,,,15813.42,0
21759050,21:37:37,21:37:37,3597,69,,,,16025.4,0
21759050,21:38:41,21:38:41,3598,70,,,,16367.11,0
21759050,21:40:00,21:40:00,10016,71,,1,,16671.67,
21759060,20:46:00,20:46:00,10737,1,,,1,0,
21759060,20:47:41,20:47:41,10738,2,,,,778.34,0
21759060,20:48:03,20:48:03,10145,3,,,,970.51,0
21759060,20:48:58,20:48:58,5933,4,,,,1486.35,0
21759060,20:49:26,20:49:26,5902,5,,,,1697.23,0
21759060,20:49:42,20:49:42,5903,6,,,,1861.09,0
21759060,20:49:55,20:49:55,5904,7,,,,1976.37,0
21759060,20:50:08,20:50:08,5905,8,,,,2095.59,0
21759060,20:50:33,20:50:33,5906,9,,,,2308.57,0
21759060,20:51:00,20:51:00,5907,10,,,,2524.78,
21759060,20:51:18,20:51:18,515,11,,,,2595.44,0
21759060,20:52:01,20:52:01,516,12,,,,2802.99,0
21759060,20:52:31,20:52:31,517,13,,,,2916.55,0
21759060,20:54:00,20:54:00,519,14,,,,3342.35,
21759060,20:55:18,20:55:18,8063,15,,,,3645.53,0
21759060,20:56:02,20:56:02,7272,16,,,,3857.1,0
21759060,20:56:41,20:56:41,7274,17,,,,4065.47,0
21759060,20:57:28,20:57:28,7275,18,,,,4283.35,0
21759060,20:58:13,20:58:13,7276,19,,,,4472.98,0
21759060,20:58:41,20:58:41,7277,20,,,,4588.07,0
21759060,20:59:23,20:59:23,528,21,,,,4750,0
21759060,21:00:00,21:00:00,529,22,,,,4897.1,
21759060,21:01:12,21:01:12,530,23,,,,5106.67,0
21759060,21:02:40,21:02:40,531,24,,,,5385.05,0
21759060,21:04:32,21:04:32,532,25,,,,5659.47,0
21759060,21:05:24,21:05:24,533,26,,,,5836.25,0
21759060,21:07:00,21:07:00,9822,27,,,,6168.01,
21759060,21:07:36,21:07:36,8431,28,,,,6349.24,0
21759060,21:08:49,21:08:49,1153,29,,,,6689,0
21759060,21:10:00,21:10:00,9869,30,,,,6990.19,
21759060,21:11:48,21:11:48,1154,31,,,,7376.24,0
21759060,21:13:00,21:13:00,1155,32,,,,7641.83,
21759060,21:13:30,21:13:30,1156,33,,,,7771.24,0
21759060,21:14:00,21:14:00,1157,34,,,,7920.41,0
21759060,21:14:55,21:14:55,1159,35,,,,8183.8,0
21759060,21:15:46,21:15:46,4437,36,,,,8432.15,0
21759060,21:16:19,21:16:19,4438,37,,,,8606.14,0
21759060,21:17:04,21:17:04,9045,38,,,,8764.65,0
21759060,21:18:00,21:18:00,546,39,,,,8897.39,
21759060,21:19:48,21:19:48,9094,40,,,,9507.22,0
21759060,21:20:21,21:20:21,9093,41,,,,9730.34,0
21759060,21:20:58,21:20:58,9563,42,,,,9942.58,0
21759060,21:21:43,21:21:43,9564,43,,,,10173.2,0
21759060,21:22:17,21:22:17,5912,44,,,,10369.38,0
21759060,21:22:52,21:22:52,5913,45,,,,10617.94,0
21759060,21:23:33,21:23:33,5914,46,,,,10900.28,0
21759060,21:24:04,21:24:04,5915,47,,,,11099.87,0
21759060,21:24:24,21:24:24,5916,48,,,,11243.93,0
21759060,21:25:07,21:25:07,5917,49,,,,11556.79,0
21759060,21:25:46,21:25:46,5918,50,,,,11831.05,0
21759060,21:26:15,21:26:15,5919,51,,,,12023.12,0
21759060,21:26:36,21:26:36,5920,52,,,,12187.48,0
21759060,21:27:11,21:27:11,5922,53,,,,12465.67,0
21759060,21:27:44,21:27:44,5924,54,,,,12734.64,0
21759060,21:28:14,21:28:14,5925,55,,,,12927.34,0
21759060,21:28:33,21:28:33,5926,56,,,,13061.57,0
21759060,21:28:55,21:28:55,5927,57,,,,13221.89,0
21759060,21:29:21,21:29:21,5928,58,,,,13388.72,0
21759060,21:29:55,21:29:55,4359,59,,,,13637.18,0
21759060,21:30:22,21:30:22,4360,60,,,,13816.48,0
21759060,21:31:00,21:31:00,4361,61,,,,14115.84,
21759060,21:31:20,21:31:20,5929,62,,,,14228.83,0
21759060,21:32:41,21:32:41,5930,63,,,,14703.42,0
21759060,21:33:22,21:33:22,5931,64,,,,14883.16,0
21759060,21:34:28,21:34:28,5410,65,,,,15177.7,0
21759060,21:35:09,21:35:09,5411,66,,,,15339.12,0
21759060,21:36:13,21:36:13,4474,67,,,,15630.19,0
21759060,21:36:56,21:36:56,4475,68,,,,15813.42,0
21759060,21:37:37,21:37:37,3597,69,,,,16025.4,0
21759060,21:38:41,21:38:41,3598,70,,,,16367.11,0
21759060,21:40:00,21:40:00,10016,71,,1,,16671.67,
21759080,20:46:00,20:46:00,10737,1,,,1,0,
21759080,20:47:41,20:47:41,10738,2,,,,778.34,0
21759080,20:48:03,20:48:03,10145,3,,,,970.51,0
21759080,20:48:58,20:48:58,5933,4,,,,1486.35,0
21759080,20:49:26,20:49:26,5902,5,,,,1697.23,0
21759080,20:49:42,20:49:42,5903,6,,,,1861.09,0
21759080,20:49:55,20:49:55,5904,7,,,,1976.37,0
21759080,20:50:08,20:50:08,5905,8,,,,2095.59,0
21759080,20:50:33,20:50:33,5906,9,,,,2308.57,0
21759080,20:51:00,20:51:00,5907,10,,,,2524.78,
21759080,20:51:18,20:51:18,515,11,,,,2595.44,0
21759080,20:52:01,20:52:01,516,12,,,,2802.99,0
21759080,20:52:31,20:52:31,517,13,,,,2916.55,0
21759080,20:54:00,20:54:00,519,14,,,,3342.35,
21759080,20:55:18,20:55:18,8063,15,,,,3645.53,0
21759080,20:56:02,20:56:02,7272,16,,,,3857.1,0
21759080,20:56:41,20:56:41,7274,17,,,,4065.47,0
21759080,20:57:28,20:57:28,7275,18,,,,4283.35,0
21759080,20:58:13,20:58:13,7276,19,,,,4472.98,0
21759080,20:58:41,20:58:41,7277,20,,,,4588.07,0
21759080,20:59:23,20:59:23,528,21,,,,4750,0
21759080,21:00:00,21:00:00,529,22,,,,4897.1,
21759080,21:01:12,21:01:12,530,23,,,,5106.67,0
21759080,21:02:40,21:02:40,531,24,,,,5385.05,0
21759080,21:04:32,21:04:32,532,25,,,,5659.47,0
21759080,21:05:24,21:05:24,533,26,,,,5836.25,0
21759080,21:07:00,21:07:00,9822,27,,,,6168.01,
21759080,21:07:36,21:07:36,8431,28,,,,6349.24,0
21759080,21:08:49,21:08:49,1153,29,,,,6689,0
21759080,21:10:00,21:10:00,9869,30,,,,6990.19,
21759080,21:11:48,21:11:48,1154,31,,,,7376.24,0
21759080,21:13:00,21:13:00,1155,32,,,,7641.83,
21759080,21:13:30,21:13:30,1156,33,,,,7771.24,0
21759080,21:14:00,21:14:00,1157,34,,,,7920.41,0
21759080,21:14:55,21:14:55,1159,35,,,,8183.8,0
21759080,21:15:46,21:15:46,4437,36,,,,8432.15,0
21759080,21:16:19,21:16:19,4438,37,,,,8606.14,0
21759080,21:17:04,21:17:04,9045,38,,,,8764.65,0
21759080,21:18:00,21:18:00,546,39,,,,8897.39,
21759080,21:19:48,21:19:48,9094,40,,,,9507.22,0
21759080,21:20:21,21:20:21,9093,41,,,,9730.34,0
21759080,21:20:58,21:20:58,9563,42,,,,9942.58,0
21759080,21:21:43,21:21:43,9564,43,,,,10173.2,0
21759080,21:22:17,21:22:17,5912,44,,,,10369.38,0
21759080,21:22:52,21:22:52,5913,45,,,,10617.94,0
21759080,21:23:33,21:23:33,5914,46,,,,10900.28,0
21759080,21:24:04,21:24:04,5915,47,,,,11099.87,0
21759080,21:24:24,21:24:24,5916,48,,,,11243.93,0
21759080,21:25:07,21:25:07,5917,49,,,,11556.79,0
21759080,21:25:46,21:25:46,5918,50,,,,11831.05,0
21759080,21:26:15,21:26:15,5919,51,,,,12023.12,0
21759080,21:26:36,21:26:36,5920,52,,,,12187.48,0
21759080,21:27:11,21:27:11,5922,53,,,,12465.67,0
21759080,21:27:44,21:27:44,5924,54,,,,12734.64,0
21759080,21:28:14,21:28:14,5925,55,,,,12927.34,0
21759080,21:28:33,21:28:33,5926,56,,,,13061.57,0
21759080,21:28:55,21:28:55,5927,57,,,,13221.89,0
21759080,21:29:21,21:29:21,5928,58,,,,13388.72,0
21759080,21:29:55,21:29:55,4359,59,,,,13637.18,0
21759080,21:30:22,21:30:22,4360,60,,,,13816.48,0
21759080,21:31:00,21:31:00,4361,61,,,,14115.84,
21759080,21:31:20,21:31:20,5929,62,,,,14228.83,0
21759080,21:32:41,21:32:41,5930,63,,,,14703.42,0
21759080,21:33:22,21:33:22,5931,64,,,,14883.16,0
21759080,21:34:28,21:34:28,5410,65,,,,15177.7,0
21759080,21:35:09,21:35:09,5411,66,,,,15339.12,0
21759080,21:36:13,21:36:13,4474,67,,,,15630.19,0
21759080,21:36:56,21:36:56,4475,68,,,,15813.42,0
21759080,21:37:37,21:37:37,3597,69,,,,16025.4,0
21759080,21:38:41,21:38:41,3598,70,,,,16367.11,0
21759080,21:40:00,21:40:00,10016,71,,1,,16671.67,
2183090,14:29:00,14:29:00,10737,1,,,1,0,
2183090,14:30:41,14:30:41,10738,2,,,,778.34,0
2183090,14:31:03,14:31:03,10145,3,,,,970.51,0
2183090,14:31:58,14:31:58,5933,4,,,,1486.35,0
2183090,14:32:26,14:32:26,5902,5,,,,1697.23,0
2183090,14:32:42,14:32:42,5903,6,,,,1861.09,0
2183090,14:32:55,14:32:55,5904,7,,,,1976.37,0
2183090,14:33:08,14:33:08,5905,8,,,,2095.59,0
2183090,14:33:33,14:33:33,5906,9,,,,2308.57,0
2183090,14:34:00,14:34:00,5907,10,,,,2524.78,
2183090,14:34:18,14:34:18,515,11,,,,2595.44,0
2183090,14:35:01,14:35:01,516,12,,,,2802.99,0
2183090,14:35:31,14:35:31,517,13,,,,2916.55,0
2183090,14:37:00,14:37:00,519,14,,,,3342.35,
2183090,14:38:31,14:38:31,8063,15,,,,3645.53,0
2183090,14:39:23,14:39:23,7272,16,,,,3857.1,0
2183090,14:40:08,14:40:08,7274,17,,,,4065.47,0
2183090,14:41:03,14:41:03,7275,18,,,,4283.35,0
2183090,14:41:55,14:41:55,7276,19,,,,4472.98,0
2183090,14:42:28,14:42:28,7277,20,,,,4588.07,0
2183090,14:43:17,14:43:17,528,21,,,,4750,0
2183090,14:44:00,14:44:00,529,22,,,,4897.1,
2183090,14:45:22,14:45:22,530,23,,,,5106.67,0
2183090,14:47:02,14:47:02,531,24,,,,5385.05,0
2183090,14:49:10,14:49:10,532,25,,,,5659.47,0
2183090,14:50:10,14:50:10,533,26,,,,5836.25,0
2183090,14:52:00,14:52:00,9822,27,,,,6168.01,
2183090,14:52:48,14:52:48,8431,28,,,,6349.24,0
2183090,14:54:25,14:54:25,1153,29,,,,6689,0
2183090,14:56:00,14:56:00,9869,30,,,,6990.19,
2183090,14:57:48,14:57:48,1154,31,,,,7376.24,0
2183090,14:59:00,14:59:00,1155,32,,,,7641.83,
2183090,14:59:30,14:59:30,1156,33,,,,7771.24,0
2183090,15:00:00,15:00:00,1157,34,,,,7920.41,0
2183090,15:00:55,15:00:55,1159,35,,,,8183.8,0
2183090,15:01:46,15:01:46,4437,36,,,,8432.15,0
2183090,15:02:19,15:02:19,4438,37,,,,8606.14,0
2183090,15:03:04,15:03:04,9045,38,,,,8764.65,0
2183090,15:04:00,15:04:00,546,39,,,,8897.39,
2183090,15:05:57,15:05:57,9094,40,,,,9507.22,0
2183090,15:06:32,15:06:32,9093,41,,,,9730.34,0
2183090,15:07:12,15:07:12,9563,42,,,,9942.58,0
2183090,15:08:00,15:08:00,9564,43,,,,10173.2,0
2183090,15:08:36,15:08:36,5912,44,,,,10369.38,0
2183090,15:09:15,15:09:15,5913,45,,,,10617.94,0
2183090,15:09:59,15:09:59,5914,46,,,,10900.28,0
2183090,15:10:32,15:10:32,5915,47,,,,11099.87,0
2183090,15:10:54,15:10:54,5916,48,,,,11243.93,0
2183090,15:11:40,15:11:40,5917,49,,,,11556.79,0
2183090,15:12:22,15:12:22,5918,50,,,,11831.05,0
2183090,15:12:53,15:12:53,5919,51,,,,12023.12,0
2183090,15:13:15,15:13:15,5920,52,,,,12187.48,0
2183090,15:13:54,15:13:54,5922,53,,,,12465.67,0
2183090,15:14:29,15:14:29,5924,54,,,,12734.64,0
2183090,15:15:02,15:15:02,5925,55,,,,12927.34,0
2183090,15:15:22,15:15:22,5926,56,,,,13061.57,0
2183090,15:15:46,15:15:46,5927,57,,,,13221.89,0
2183090,15:16:13,15:16:13,5928,58,,,,13388.72,0
2183090,15:16:50,15:16:50,4359,59,,,,13637.18,0
2183090,15:17:19,15:17:19,4360,60,,,,13816.48,0
2183090,15:18:00,15:18:00,4361,61,,,,14115.84,
2183090,15:18:31,15:18:31,5929,62,,,,14228.83,0
2183090,15:20:38,15:20:38,5930,63,,,,14703.42,0
2183090,15:21:41,15:21:41,5931,64,,,,14883.16,0
2183090,15:23:24,15:23:24,5410,65,,,,15177.7,0
2183090,15:24:28,15:24:28,5411,66,,,,15339.12,0
2183090,15:26:07,15:26:07,4474,67,,,,15630.19,0
2183090,15:27:14,15:27:14,4475,68,,,,15813.42,0
2183090,15:28:18,15:28:18,3597,69,,,,16025.4,0
2183090,15:29:57,15:29:57,3598,70,,,,16367.11,0
2183090,15:32:00,15:32:00,10016,71,,1,,16671.67,
2183100,14:29:00,14:29:00,10737,1,,,1,0,
2183100,14:30:41,14:30:41,10738,2,,,,778.34,0
2183100,14:31:03,14:31:03,10145,3,,,,970.51,0
2183100,14:31:58,14:31:58,5933,4,,,,1486.35,0
2183100,14:32:26,14:32:26,5902,5,,,,1697.23,0
2183100,14:32:42,14:32:42,5903,6,,,,1861.09,0
2183100,14:32:55,14:32:55,5904,7,,,,1976.37,0
2183100,14:33:08,14:33:08,5905,8,,,,2095.59,0
2183100,14:33:33,14:33:33,5906,9,,,,2308.57,0
2183100,14:34:00,14:34:00,5907,10,,,,2524.78,
2183100,14:34:18,14:34:18,515,11,,,,2595.44,0
2183100,14:35:01,14:35:01,516,12,,,,2802.99,0
2183100,14:35:31,14:35:31,517,13,,,,2916.55,0
2183100,14:37:00,14:37:00,519,14,,,,3342.35,
2183100,14:38:31,14:38:31,8063,15,,,,3645.53,0
2183100,14:39:23,14:39:23,7272,16,,,,3857.1,0
2183100,14:40:08,14:40:08,7274,17,,,,4065.47,0
2183100,14:41:03,14:41:03,7275,18,,,,4283.35,0
2183100,14:41:55,14:41:55,7276,19,,,,4472.98,0
2183100,14:42:28,14:42:28,7277,20,,,,4588.07,0
2183100,14:43:17,14:43:17,528,21,,,,4750,0
2183100,14:44:00,14:44:00,529,22,,,,4897.1,
2183100,14:45:22,14:45:22,530,23,,,,5106.67,0
2183100,14:47:02,14:47:02,531,24,,,,5385.05,0
2183100,14:49:10,14:49:10,532,25,,,,5659.47,0
2183100,14:50:10,14:50:10,533,26,,,,5836.25,0
2183100,14:52:00,14:52:00,9822,27,,,,6168.01,
2183100,14:52:48,14:52:48,8431,28,,,,6349.24,0
2183100,14:54:25,14:54:25,1153,29,,,,6689,0
2183100,14:56:00,14:56:00,9869,30,,,,6990.19,
2183100,14:57:48,14:57:48,1154,31,,,,7376.24,0
2183100,14:59:00,14:59:00,1155,32,,,,7641.83,
2183100,14:59:30,14:59:30,1156,33,,,,7771.24,0
2183100,15:00:00,15:00:00,1157,34,,,,7920.41,0
2183100,15:00:55,15:00:55,1159,35,,,,8183.8,0
2183100,15:01:46,15:01:46,4437,36,,,,8432.15,0
2183100,15:02:19,15:02:19,4438,37,,,,8606.14,0
2183100,15:03:04,15:03:04,9045,38,,,,8764.65,0
2183100,15:04:00,15:04:00,546,39,,,,8897.39,
2183100,15:05:57,15:05:57,9094,40,,,,9507.22,0
2183100,15:06:32,15:06:32,9093,41,,,,9730.34,0
2183100,15:07:12,15:07:12,9563,42,,,,9942.58,0
2183100,15:08:00,15:08:00,9564,43,,,,10173.2,0
2183100,15:08:36,15:08:36,5912,44,,,,10369.38,0
2183100,15:09:15,15:09:15,5913,45,,,,10617.94,0
2183100,15:09:59,15:09:59,5914,46,,,,10900.28,0
2183100,15:10:32,15:10:32,5915,47,,,,11099.87,0
2183100,15:10:54,15:10:54,5916,48,,,,11243.93,0
2183100,15:11:40,15:11:40,5917,49,,,,11556.79,0
2183100,15:12:22,15:12:22,5918,50,,,,11831.05,0
2183100,15:12:53,15:12:53,5919,51,,,,12023.12,0
2183100,15:13:15,15:13:15,5920,52,,,,12187.48,0
2183100,15:13:54,15:13:54,5922,53,,,,12465.67,0
2183100,15:14:29,15:14:29,5924,54,,,,12734.64,0
2183100,15:15:02,15:15:02,5925,55,,,,12927.34,0
2183100,15:15:22,15:15:22,5926,56,,,,13061.57,0
2183100,15:15:46,15:15:46,5927,57,,,,13221.89,0
2183100,15:16:13,15:16:13,5928,58,,,,13388.72,0
2183100,15:16:50,15:16:50,4359,59,,,,13637.18,0
2183100,15:17:19,15:17:19,4360,60,,,,13816.48,0
2183100,15:18:00,15:18:00,4361,61,,,,14115.84,
2183100,15:18:31,15:18:31,5929,62,,,,14228.83,0
2183100,15:20:38,15:20:38,5930,63,,,,14703.42,0
2183100,15:21:41,15:21:41,5931,64,,,,14883.16,0
2183100,15:23:24,15:23:24,5410,65,,,,15177.7,0
2183100,15:24:28,15:24:28,5411,66,,,,15339.12,0
2183100,15:26:07,15:26:07,4474,67,,,,15630.19,0
2183100,15:27:14,15:27:14,4475,68,,,,15813.42,0
2183100,15:28:18,15:28:18,3597,69,,,,16025.4,0
2183100,15:29:57,15:29:57,3598,70,,,,16367.11,0
2183100,15:32:00,15:32:00,10016,71,,1,,16671.67,
2183110,14:29:00,14:29:00,10737,1,,,1,0,
2183110,14:30:41,14:30:41,10738,2,,,,778.34,0
2183110,14:31:03,14:31:03,10145,3,,,,970.51,0
2183110,14:31:58,14:31:58,5933,4,,,,1486.35,0
2183110,14:32:26,14:32:26,5902,5,,,,1697.23,0
2183110,14:32:42,14:32:42,5903,6,,,,1861.09,0
2183110,14:32:55,14:32:55,5904,7,,,,1976.37,0
2183110,14:33:08,14:33:08,5905,8,,,,2095.59,0
2183110,14:33:33,14:33:33,5906,9,,,,2308.57,0
2183110,14:34:00,14:34:00,5907,10,,,,2524.78,
2183110,14:34:18,14:34:18,515,11,,,,2595.44,0
2183110,14:35:01,14:35:01,516,12,,,,2802.99,0
2183110,14:35:31,14:35:31,517,13,,,,2916.55,0
2183110,14:37:00,14:37:00,519,14,,,,3342.35,
2183110,14:38:31,14:38:31,8063,15,,,,3645.53,0
2183110,14:39:23,14:39:23,7272,16,,,,3857.1,0
2183110,14:40:08,14:40:08,7274,17,,,,4065.47,0
2183110,14:41:03,14:41:03,7275,18,,,,4283.35,0
2183110,14:41:55,14:41:55,7276,19,,,,4472.98,0
2183110,14:42:28,14:42:28,7277,20,,,,4588.07,0
2183110,14:43:17,14:43:17,528,21,,,,4750,0
2183110,14:44:00,14:44:00,529,22,,,,4897.1,
2183110,14:45:22,14:45:22,530,23,,,,5106.67,0
2183110,14:47:02,14:47:02,531,24,,,,5385.05,0
2183110,14:49:10,14:49:10,532,25,,,,5659.47,0
2183110,14:50:10,14:50:10,533,26,,,,5836.25,0
2183110,14:52:00,14:52:00,9822,27,,,,6168.01,
2183110,14:52:48,14:52:48,8431,28,,,,6349.24,0
2183110,14:54:25,14:54:25,1153,29,,,,6689,0
2183110,14:56:00,14:56:00,9869,30,,,,6990.19,
2183110,14:57:48,14:57:48,1154,31,,,,7376.24,0
2183110,14:59:00,14:59:00,1155,32,,,,7641.83,
2183110,14:59:30,14:59:30,1156,33,,,,7771.24,0
2183110,15:00:00,15:00:00,1157,34,,,,7920.41,0
2183110,15:00:55,15:00:55,1159,35,,,,8183.8,0
2183110,15:01:46,15:01:46,4437,36,,,,8432.15,0
2183110,15:02:19,15:02:19,4438,37,,,,8606.14,0
2183110,15:03:04,15:03:04,9045,38,,,,8764.65,0
2183110,15:04:00,15:04:00,546,39,,,,8897.39,
2183110,15:05:57,15:05:57,9094,40,,,,9507.22,0
2183110,15:06:32,15:06:32,9093,41,,,,9730.34,0
2183110,15:07:12,15:07:12,9563,42,,,,9942.58,0
2183110,15:08:00,15:08:00,9564,43,,,,10173.2,0
2183110,15:08:36,15:08:36,5912,44,,,,10369.38,0
2183110,15:09:15,15:09:15,5913,45,,,,10617.94,0
2183110,15:09:59,15:09:59,5914,46,,,,10900.28,0
2183110,15:10:32,15:10:32,5915,47,,,,11099.87,0
2183110,15:10:54,15:10:54,5916,48,,,,11243.93,0
2183110,15:11:40,15:11:40,5917,49,,,,11556.79,0
2183110,15:12:22,15:12:22,5918,50,,,,11831.05,0
2183110,15:12:53,15:12:53,5919,51,,,,12023.12,0
2183110,15:13:15,15:13:15,5920,52,,,,12187.48,0
2183110,15:13:54,15:13:54,5922,53,,,,12465.67,0
2183110,15:14:29,15:14:29,5924,54,,,,12734.64,0
2183110,15:15:02,15:15:02,5925,55,,,,12927.34,0
2183110,15:15:22,15:15:22,5926,56,,,,13061.57,0
2183110,15:15:46,15:15:46,5927,57,,,,13221.89,0
2183110,15:16:13,15:16:13,5928,58,,,,13388.72,0
2183110,15:16:50,15:16:50,4359,59,,,,13637.18,0
2183110,15:17:19,15:17:19,4360,60,,,,13816.48,0
2183110,15:18:00,15:18:00,4361,61,,,,14115.84,
2183110,15:18:31,15:18:31,5929,62,,,,14228.83,0
2183110,15:20:38,15:20:38,5930,63,,,,14703.42,0
2183110,15:21:41,15:21:41,5931,64,,,,14883.16,0
2183110,15:23:24,15:23:24,5410,65,,,,15177.7,0
2183110,15:24:28,15:24:28,5411,66,,,,15339.12,0
2183110,15:26:07,15:26:07,4474,67,,,,15630.19,0
2183110,15:27:14,15:27:14,4475,68,,,,15813.42,0
2183110,15:28:18,15:28:18,3597,69,,,,16025.4,0
2183110,15:29:57,15:29:57,3598,70,,,,16367.11,0
2183110,15:32:00,15:32:00,10016,71,,1,,16671.67,
2183120,14:29:00,14:29:00,10737,1,,,1,0,
2183120,14:30:41,14:30:41,10738,2,,,,778.34,0
2183120,14:31:03,14:31:03,10145,3,,,,970.51,0
2183120,14:31:58,14:31:58,5933,4,,,,1486.35,0
2183120,14:32:26,14:32:26,5902,5,,,,1697.23,0
2183120,14:32:42,14:32:42,5903,6,,,,1861.09,0
2183120,14:32:55,14:32:55,5904,7,,,,1976.37,0
2183120,14:33:08,14:33:08,5905,8,,,,2095.59,0
2183120,14:33:33,14:33:33,5906,9,,,,2308.57,0
2183120,14:34:00,14:34:00,5907,10,,,,2524.78,
2183120,14:34:18,14:34:18,515,11,,,,2595.44,0
2183120,14:35:01,14:35:01,516,12,,,,2802.99,0
2183120,14:35:31,14:35:31,517,13,,,,2916.55,0
2183120,14:37:00,14:37:00,519,14,,,,3342.35,
2183120,14:38:31,14:38:31,8063,15,,,,3645.53,0
2183120,14:39:23,14:39:23,7272,16,,,,3857.1,0
2183120,14:40:08,14:40:08,7274,17,,,,4065.47,0
2183120,14:41:03,14:41:03,7275,18,,,,4283.35,0
2183120,14:41:55,14:41:55,7276,19,,,,4472.98,0
2183120,14:42:28,14:42:28,7277,20,,,,4588.07,0
2183120,14:43:17,14:43:17,528,21,,,,4750,0
2183120,14:44:00,14:44:00,529,22,,,,4897.1,
2183120,14:45:22,14:45:22,530,23,,,,5106.67,0
2183120,14:47:02,14:47:02,531,24,,,,5385.05,0
2183120,14:49:10,14:49:10,532,25,,,,5659.47,0
2183120,14:50:10,14:50:10,533,26,,,,5836.25,0
2183120,14:52:00,14:52:00,9822,27,,,,6168.01,
2183120,14:52:48,14:52:48,8431,28,,,,6349.24,0
2183120,14:54:25,14:54:25,1153,29,,,,6689,0
2183120,14:56:00,14:56:00,9869,30,,,,6990.19,
2183120,14:57:48,14:57:48,1154,31,,,,7376.24,0
2183120,14:59:00,14:59:00,1155,32,,,,7641.83,
2183120,14:59:30,14:59:30,1156,33,,,,7771.24,0
2183120,15:00:00,15:00:00,1157,34,,,,7920.41,0
2183120,15:00:55,15:00:55,1159,35,,,,8183.8,0
2183120,15:01:46,15:01:46,4437,36,,,,8432.15,0
2183120,15:02:19,15:02:19,4438,37,,,,8606.14,0
2183120,15:03:04,15:03:04,9045,38,,,,8764.65,0
2183120,15:04:00,15:04:00,546,39,,,,8897.39,
2183120,15:05:57,15:05:57,9094,40,,,,9507.22,0
2183120,15:06:32,15:06:32,9093,41,,,,9730.34,0
2183120,15:07:12,15:07:12,9563,42,,,,9942.58,0
2183120,15:08:00,15:08:00,9564,43,,,,10173.2,0
2183120,15:08:36,15:08:36,5912,44,,,,10369.38,0
2183120,15:09:15,15:09:15,5913,45,,,,10617.94,0
2183120,15:09:59,15:09:59,5914,46,,,,10900.28,0
2183120,15:10:32,15:10:32,5915,47,,,,11099.87,0
2183120,15:10:54,15:10:54,5916,48,,,,11243.93,0
2183120,15:11:40,15:11:40,5917,49,,,,11556.79,0
2183120,15:12:22,15:12:22,5918,50,,,,11831.05,0
2183120,15:12:53,15:12:53,5919,51,,,,12023.12,0
2183120,15:13:15,15:13:15,5920,52,,,,12187.48,0
2183120,15:13:54,15:13:54,5922,53,,,,12465.67,0
2183120,15:14:29,15:14:29,5924,54,,,,12734.64,0
2183120,15:15:02,15:15:02,5925,55,,,,12927.34,0
2183120,15:15:22,15:15:22,5926,56,,,,13061.57,0
2183120,15:15:46,15:15:46,5927,57,,,,13221.89,0
2183120,15:16:13,15:16:13,5928,58,,,,13388.72,0
2183120,15:16:50,15:16:50,4359,59,,,,13637.18,0
2183120,15:17:19,15:17:19,4360,60,,,,13816.48,0
2183120,15:18:00,15:18:00,4361,61,,,,14115.84,
2183120,15:18:31,15:18:31,5929,62,,,,14228.83,0
2183120,15:20:38,15:20:38,5930,63,,,,14703.42,0
2183120,15:21:41,15:21:41,5931,64,,,,14883.16,0
2183120,15:23:24,15:23:24,5410,65,,,,15177.7,0
2183120,15:24:28,15:24:28,5411,66,,,,15339.12,0
2183120,15:26:07,15:26:07,4474,67,,,,15630.19,0
2183120,15:27:14,15:27:14,4475,68,,,,15813.42,0
2183120,15:28:18,15:28:18,3597,69,,,,16025.4,0
2183120,15:29:57,15:29:57,3598,70,,,,16367.11,0
2183120,15:32:00,15:32:00,10016,71,,1,,16671.67,
2183130,14:29:00,14:29:00,10737,1,,,1,0,
2183130,14:30:41,14:30:41,10738,2,,,,778.34,0
2183130,14:31:03,14:31:03,10145,3,,,,970.51,0
2183130,14:31:58,14:31:58,5933,4,,,,1486.35,0
2183130,14:32:26,14:32:26,5902,5,,,,1697.23,0
2183130,14:32:42,14:32:42,5903,6,,,,1861.09,0
2183130,14:32:55,14:32:55,5904,7,,,,1976.37,0
2183130,14:33:08,14:33:08,5905,8,,,,2095.59,0
2183130,14:33:33,14:33:33,5906,9,,,,2308.57,0
2183130,14:34:00,14:34:00,5907,10,,,,2524.78,
2183130,14:34:18,14:34:18,515,11,,,,2595.44,0
2183130,14:35:01,14:35:01,516,12,,,,2802.99,0
2183130,14:35:31,14:35:31,517,13,,,,2916.55,0
2183130,14:37:00,14:37:00,519,14,,,,3342.35,
2183130,14:38:31,14:38:31,8063,15,,,,3645.53,0
2183130,14:39:23,14:39:23,7272,16,,,,3857.1,0
2183130,14:40:08,14:40:08,7274,17,,,,4065.47,0
2183130,14:41:03,14:41:03,7275,18,,,,4283.35,0
2183130,14:41:55,14:41:55,7276,19,,,,4472.98,0
2183130,14:42:28,14:42:28,7277,20,,,,4588.07,0
2183130,14:43:17,14:43:17,528,21,,,,4750,0
2183130,14:44:00,14:44:00,529,22,,,,4897.1,
2183130,14:45:22,14:45:22,530,23,,,,5106.67,0
2183130,14:47:02,14:47:02,531,24,,,,5385.05,0
2183130,14:49:10,14:49:10,532,25,,,,5659.47,0
2183130,14:50:10,14:50:10,533,26,,,,5836.25,0
2183130,14:52:00,14:52:00,9822,27,,,,6168.01,
2183130,14:52:48,14:52:48,8431,28,,,,6349.24,0
2183130,14:54:25,14:54:25,1153,29,,,,6689,0
2183130,14:56:00,14:56:00,9869,30,,,,6990.19,
2183130,14:57:48,14:57:48,1154,31,,,,7376.24,0
2183130,14:59:00,14:59:00,1155,32,,,,7641.83,
2183130,14:59:30,14:59:30,1156,33,,,,7771.24,0
2183130,15:00:00,15:00:00,1157,34,,,,7920.41,0
2183130,15:00:55,15:00:55,1159,35,,,,8183.8,0
2183130,15:01:46,15:01:46,4437,36,,,,8432.15,0
2183130,15:02:19,15:02:19,4438,37,,,,8606.14,0
2183130,15:03:04,15:03:04,9045,38,,,,8764.65,0
2183130,15:04:00,15:04:00,546,39,,,,8897.39,
2183130,15:05:57,15:05:57,9094,40,,,,9507.22,0
2183130,15:06:32,15:06:32,9093,41,,,,9730.34,0
2183130,15:07:12,15:07:12,9563,42,,,,9942.58,0
2183130,15:08:00,15:08:00,9564,43,,,,10173.2,0
2183130,15:08:36,15:08:36,5912,44,,,,10369.38,0
2183130,15:09:15,15:09:15,5913,45,,,,10617.94,0
2183130,15:09:59,15:09:59,5914,46,,,,10900.28,0
2183130,15:10:32,15:10:32,5915,47,,,,11099.87,0
2183130,15:10:54,15:10:54,5916,48,,,,11243.93,0
2183130,15:11:40,15:11:40,5917,49,,,,11556.79,0
2183130,15:12:22,15:12:22,5918,50,,,,11831.05,0
2183130,15:12:53,15:12:53,5919,51,,,,12023.12,0
2183130,15:13:15,15:13:15,5920,52,,,,12187.48,0
2183130,15:13:54,15:13:54,5922,53,,,,12465.67,0
2183130,15:14:29,15:14:29,5924,54,,,,12734.64,0
2183130,15:15:02,15:15:02,5925,55,,,,12927.34,0
2183130,15:15:22,15:15:22,5926,56,,,,13061.57,0
2183130,15:15:46,15:15:46,5927,57,,,,13221.89,0
2183130,15:16:13,15:16:13,5928,58,,,,13388.72,0
2183130,15:16:50,15:16:50,4359,59,,,,13637.18,0
2183130,15:17:19,15:17:19,4360,60,,,,13816.48,0
2183130,15:18:00,15:18:00,4361,61,,,,14115.84,
2183130,15:18:31,15:18:31,5929,62,,,,14228.83,0
2183130,15:20:38,15:20:38,5930,63,,,,14703.42,0
2183130,15:21:41,15:21:41,5931,64,,,,14883.16,0
2183130,15:23:24,15:23:24,5410,65,,,,15177.7,0
2183130,15:24:28,15:24:28,5411,66,,,,15339.12,0
2183130,15:26:07,15:26:07,4474,67,,,,15630.19,0
2183130,15:27:14,15:27:14,4475,68,,,,15813.42,0
2183130,15:28:18,15:28:18,3597,69,,,,16025.4,0
2183130,15:29:57,15:29:57,3598,70,,,,16367.11,0
2183130,15:32:00,15:32:00,10016,71,,1,,16671.67,
21952070,19:55:00,19:55:00,10737,1,,,1,0,
21952070,19:56:41,19:56:41,10738,2,,,,778.34,0
21952070,19:57:03,19:57:03,10145,3,,,,970.51,0
21952070,19:57:58,19:57:58,5933,4,,,,1486.35,0
21952070,19:58:26,19:58:26,5902,5,,,,1697.23,0
21952070,19:58:42,19:58:42,5903,6,,,,1861.09,0
21952070,19:58:55,19:58:55,5904,7,,,,1976.37,0
21952070,19:59:08,19:59:08,5905,8,,,,2095.59,0
21952070,19:59:33,19:59:33,5906,9,,,,2308.57,0
21952070,20:00:00,20:00:00,5907,10,,,,2524.78,
21952070,20:00:12,20:00:12,515,11,,,,2595.44,0
21952070,20:00:41,20:00:41,516,12,,,,2802.99,0
21952070,20:01:00,20:01:00,517,13,,,,2916.55,0
21952070,20:02:00,20:02:00,519,14,,,,3342.35,
21952070,20:03:05,20:03:05,8063,15,,,,3645.53,0
21952070,20:03:42,20:03:42,7272,16,,,,3857.1,0
21952070,20:04:14,20:04:14,7274,17,,,,4065.47,0
21952070,20:04:53,20:04:53,7275,18,,,,4283.35,0
21952070,20:05:30,20:05:30,7276,19,,,,4472.98,0
21952070,20:05:54,20:05:54,7277,20,,,,4588.07,0
21952070,20:06:29,20:06:29,528,21,,,,4750,0
21952070,20:07:00,20:07:00,529,22,,,,4897.1,
21952070,20:08:01,20:08:01,530,23,,,,5106.67,0
21952070,20:09:17,20:09:17,531,24,,,,5385.05,0
21952070,20:10:53,20:10:53,532,25,,,,5659.47,0
21952070,20:11:37,20:11:37,533,26,,,,5836.25,0
21952070,20:13:00,20:13:00,9822,27,,,,6168.01,
21952070,20:13:48,20:13:48,8431,28,,,,6349.24,0
21952070,20:15:25,20:15:25,1153,29,,,,6689,0
21952070,20:17:00,20:17:00,9869,30,,,,6990.19,
21952070,20:18:48,20:18:48,1154,31,,,,7376.24,0
21952070,20:20:00,20:20:00,1155,32,,,,7641.83,
21952070,20:20:30,20:20:30,1156,33,,,,7771.24,0
21952070,20:21:00,20:21:00,1157,34,,,,7920.41,0
21952070,20:21:55,20:21:55,1159,35,,,,8183.8,0
21952070,20:22:46,20:22:46,4437,36,,,,8432.15,0
21952070,20:23:19,20:23:19,4438,37,,,,8606.14,0
21952070,20:24:04,20:24:04,9045,38,,,,8764.65,0
21952070,20:25:00,20:25:00,546,39,,,,8897.39,
21952070,20:26:40,20:26:40,9094,40,,,,9507.22,0
21952070,20:27:10,20:27:10,9093,41,,,,9730.34,0
21952070,20:27:45,20:27:45,9563,42,,,,9942.58,0
21952070,20:28:25,20:28:25,9564,43,,,,10173.2,0
21952070,20:28:57,20:28:57,5912,44,,,,10369.38,0
21952070,20:29:30,20:29:30,5913,45,,,,10617.94,0
21952070,20:30:08,20:30:08,5914,46,,,,10900.28,0
21952070,20:30:36,20:30:36,5915,47,,,,11099.87,0
21952070,20:30:55,20:30:55,5916,48,,,,11243.93,0
21952070,20:31:34,20:31:34,5917,49,,,,11556.79,0
21952070,20:32:10,20:32:10,5918,50,,,,11831.05,0
21952070,20:32:37,20:32:37,5919,51,,,,12023.12,0
21952070,20:32:56,20:32:56,5920,52,,,,12187.48,0
21952070,20:33:29,20:33:29,5922,53,,,,12465.67,0
21952070,20:33:59,20:33:59,5924,54,,,,12734.64,0
21952070,20:34:27,20:34:27,5925,55,,,,12927.34,0
21952070,20:34:44,20:34:44,5926,56,,,,13061.57,0
21952070,20:35:05,20:35:05,5927,57,,,,13221.89,0
21952070,20:35:28,20:35:28,5928,58,,,,13388.72,0
21952070,20:36:00,20:36:00,4359,59,,,,13637.18,0
21952070,20:36:25,20:36:25,4360,60,,,,13816.48,0
21952070,20:37:00,20:37:00,4361,61,,,,14115.84,
21952070,20:37:20,20:37:20,5929,62,,,,14228.83,0
21952070,20:38:41,20:38:41,5930,63,,,,14703.42,0
21952070,20:39:22,20:39:22,5931,64,,,,14883.16,0
21952070,20:40:28,20:40:28,5410,65,,,,15177.7,0
21952070,20:41:09,20:41:09,5411,66,,,,15339.12,0
21952070,20:42:13,20:42:13,4474,67,,,,15630.19,0
21952070,20:42:56,20:42:56,4475,68,,,,15813.42,0
21952070,20:43:37,20:43:37,3597,69,,,,16025.4,0
21952070,20:44:41,20:44:41,3598,70,,,,16367.11,0
21952070,20:46:00,20:46:00,10016,71,,1,,16671.67,
22068090,07:38:00,07:38:00,10737,1,,,1,0,
22068090,07:39:41,07:39:41,10738,2,,,,778.34,0
22068090,07:40:03,07:40:03,10145,3,,,,970.51,0
22068090,07:40:58,07:40:58,5933,4,,,,1486.35,0
22068090,07:41:26,07:41:26,5902,5,,,,1697.23,0
22068090,07:41:42,07:41:42,5903,6,,,,1861.09,0
22068090,07:41:55,07:41:55,5904,7,,,,1976.37,0
22068090,07:42:08,07:42:08,5905,8,,,,2095.59,0
22068090,07:42:33,07:42:33,5906,9,,,,2308.57,0
22068090,07:43:00,07:43:00,5907,10,,,,2524.78,
22068090,07:43:18,07:43:18,515,11,,,,2595.44,0
22068090,07:44:01,07:44:01,516,12,,,,2802.99,0
22068090,07:44:31,07:44:31,517,13,,,,2916.55,0
22068090,07:46:00,07:46:00,519,14,,,,3342.35,
22068090,07:47:31,07:47:31,8063,15,,,,3645.53,0
22068090,07:48:23,07:48:23,7272,16,,,,3857.1,0
22068090,07:49:08,07:49:08,7274,17,,,,4065.47,0
22068090,07:50:03,07:50:03,7275,18,,,,4283.35,0
22068090,07:50:55,07:50:55,7276,19,,,,4472.98,0
22068090,07:51:28,07:51:28,7277,20,,,,4588.07,0
22068090,07:52:17,07:52:17,528,21,,,,4750,0
22068090,07:53:00,07:53:00,529,22,,,,4897.1,
22068090,07:54:22,07:54:22,530,23,,,,5106.67,0
22068090,07:56:02,07:56:02,531,24,,,,5385.05,0
22068090,07:58:10,07:58:10,532,25,,,,5659.47,0
22068090,07:59:10,07:59:10,533,26,,,,5836.25,0
22068090,08:01:00,08:01:00,9822,27,,,,6168.01,
22068090,08:01:36,08:01:36,8431,28,,,,6349.24,0
22068090,08:02:49,08:02:49,1153,29,,,,6689,0
22068090,08:04:00,08:04:00,9869,30,,,,6990.19,
22068090,08:05:12,08:05:12,1154,31,,,,7376.24,0
22068090,08:06:00,08:06:00,1155,32,,,,7641.83,
22068090,08:06:30,08:06:30,1156,33,,,,7771.24,0
22068090,08:07:00,08:07:00,1157,34,,,,7920.41,0
22068090,08:07:55,08:07:55,1159,35,,,,8183.8,0
22068090,08:08:46,08:08:46,4437,36,,,,8432.15,0
22068090,08:09:19,08:09:19,4438,37,,,,8606.14,0
22068090,08:10:04,08:10:04,9045,38,,,,8764.65,0
22068090,08:11:00,08:11:00,546,39,,,,8897.39,
22068090,08:12:48,08:12:48,9094,40,,,,9507.22,0
22068090,08:13:21,08:13:21,9093,41,,,,9730.34,0
22068090,08:13:58,08:13:58,9563,42,,,,9942.58,0
22068090,08:14:43,08:14:43,9564,43,,,,10173.2,0
22068090,08:15:17,08:15:17,5912,44,,,,10369.38,0
22068090,08:15:52,08:15:52,5913,45,,,,10617.94,0
22068090,08:16:33,08:16:33,5914,46,,,,10900.28,0
22068090,08:17:04,08:17:04,5915,47,,,,11099.87,0
22068090,08:17:24,08:17:24,5916,48,,,,11243.93,0
22068090,08:18:07,08:18:07,5917,49,,,,11556.79,0
22068090,08:18:46,08:18:46,5918,50,,,,11831.05,0
22068090,08:19:15,08:19:15,5919,51,,,,12023.12,0
22068090,08:19:36,08:19:36,5920,52,,,,12187.48,0
22068090,08:20:11,08:20:11,5922,53,,,,12465.67,0
22068090,08:20:44,08:20:44,5924,54,,,,12734.64,0
22068090,08:21:14,08:21:14,5925,55,,,,12927.34,0
22068090,08:21:33,08:21:33,5926,56,,,,13061.57,0
22068090,08:21:55,08:21:55,5927,57,,,,13221.89,0
22068090,08:22:21,08:22:21,5928,58,,,,13388.72,0
22068090,08:22:55,08:22:55,4359,59,,,,13637.18,0
22068090,08:23:22,08:23:22,4360,60,,,,13816.48,0
22068090,08:24:00,08:24:00,4361,61,,,,14115.84,
22068090,08:24:33,08:24:33,5929,62,,,,14228.83,0
22068090,08:26:49,08:26:49,5930,63,,,,14703.42,0
22068090,08:27:57,08:27:57,5931,64,,,,14883.16,0
22068090,08:29:48,08:29:48,5410,65,,,,15177.7,0
22068090,08:30:56,08:30:56,5411,66,,,,15339.12,0
22068090,08:32:42,08:32:42,4474,67,,,,15630.19,0
22068090,08:33:54,08:33:54,4475,68,,,,15813.42,0
22068090,08:35:02,08:35:02,3597,69,,,,16025.4,0
22068090,08:36:48,08:36:48,3598,70,,,,16367.11,0
22068090,08:39:00,08:39:00,10016,71,,1,,16671.67,
22068100,07:38:00,07:38:00,10737,1,,,1,0,
22068100,07:39:41,07:39:41,10738,2,,,,778.34,0
22068100,07:40:03,07:40:03,10145,3,,,,970.51,0
22068100,07:40:58,07:40:58,5933,4,,,,1486.35,0
22068100,07:41:26,07:41:26,5902,5,,,,1697.23,0
22068100,07:41:42,07:41:42,5903,6,,,,1861.09,0
22068100,07:41:55,07:41:55,5904,7,,,,1976.37,0
22068100,07:42:08,07:42:08,5905,8,,,,2095.59,0
22068100,07:42:33,07:42:33,5906,9,,,,2308.57,0
22068100,07:43:00,07:43:00,5907,10,,,,2524.78,
22068100,07:43:18,07:43:18,515,11,,,,2595.44,0
22068100,07:44:01,07:44:01,516,12,,,,2802.99,0
22068100,07:44:31,07:44:31,517,13,,,,2916.55,0
22068100,07:46:00,07:46:00,519,14,,,,3342.35,
22068100,07:47:31,07:47:31,8063,15,,,,3645.53,0
22068100,07:48:23,07:48:23,7272,16,,,,3857.1,0
22068100,07:49:08,07:49:08,7274,17,,,,4065.47,0
22068100,07:50:03,07:50:03,7275,18,,,,4283.35,0
22068100,07:50:55,07:50:55,7276,19,,,,4472.98,0
22068100,07:51:28,07:51:28,7277,20,,,,4588.07,0
22068100,07:52:17,07:52:17,528,21,,,,4750,0
22068100,07:53:00,07:53:00,529,22,,,,4897.1,
22068100,07:54:22,07:54:22,530,23,,,,5106.67,0
22068100,07:56:02,07:56:02,531,24,,,,5385.05,0
22068100,07:58:10,07:58:10,532,25,,,,5659.47,0
22068100,07:59:10,07:59:10,533,26,,,,5836.25,0
22068100,08:01:00,08:01:00,9822,27,,,,6168.01,
22068100,08:01:36,08:01:36,8431,28,,,,6349.24,0
22068100,08:02:49,08:02:49,1153,29,,,,6689,0
22068100,08:04:00,08:04:00,9869,30,,,,6990.19,
22068100,08:05:12,08:05:12,1154,31,,,,7376.24,0
22068100,08:06:00,08:06:00,1155,32,,,,7641.83,
22068100,08:06:30,08:06:30,1156,33,,,,7771.24,0
22068100,08:07:00,08:07:00,1157,34,,,,7920.41,0
22068100,08:07:55,08:07:55,1159,35,,,,8183.8,0
22068100,08:08:46,08:08:46,4437,36,,,,8432.15,0
22068100,08:09:19,08:09:19,4438,37,,,,8606.14,0
22068100,08:10:04,08:10:04,9045,38,,,,8764.65,0
22068100,08:11:00,08:11:00,546,39,,,,8897.39,
22068100,08:12:48,08:12:48,9094,40,,,,9507.22,0
22068100,08:13:21,08:13:21,9093,41,,,,9730.34,0
22068100,08:13:58,08:13:58,9563,42,,,,9942.58,0
22068100,08:14:43,08:14:43,9564,43,,,,10173.2,0
22068100,08:15:17,08:15:17,5912,44,,,,10369.38,0
22068100,08:15:52,08:15:52,5913,45,,,,10617.94,0
22068100,08:16:33,08:16:33,5914,46,,,,10900.28,0
22068100,08:17:04,08:17:04,5915,47,,,,11099.87,0
22068100,08:17:24,08:17:24,5916,48,,,,11243.93,0
22068100,08:18:07,08:18:07,5917,49,,,,11556.79,0
22068100,08:18:46,08:18:46,5918,50,,,,11831.05,0
22068100,08:19:15,08:19:15,5919,51,,,,12023.12,0
22068100,08:19:36,08:19:36,5920,52,,,,12187.48,0
22068100,08:20:11,08:20:11,5922,53,,,,12465.67,0
22068100,08:20:44,08:20:44,5924,54,,,,12734.64,0
22068100,08:21:14,08:21:14,5925,55,,,,12927.34,0
22068100,08:21:33,08:21:33,5926,56,,,,13061.57,0
22068100,08:21:55,08:21:55,5927,57,,,,13221.89,0
22068100,08:22:21,08:22:21,5928,58,,,,13388.72,0
22068100,08:22:55,08:22:55,4359,59,,,,13637.18,0
22068100,08:23:22,08:23:22,4360,60,,,,13816.48,0
22068100,08:24:00,08:24:00,4361,61,,,,14115.84,
22068100,08:24:33,08:24:33,5929,62,,,,14228.83,0
22068100,08:26:49,08:26:49,5930,63,,,,14703.42,0
22068100,08:27:57,08:27:57,5931,64,,,,14883.16,0
22068100,08:29:48,08:29:48,5410,65,,,,15177.7,0
22068100,08:30:56,08:30:56,5411,66,,,,15339.12,0
22068100,08:32:42,08:32:42,4474,67,,,,15630.19,0
22068100,08:33:54,08:33:54,4475,68,,,,15813.42,0
22068100,08:35:02,08:35:02,3597,69,,,,16025.4,0
22068100,08:36:48,08:36:48,3598,70,,,,16367.11,0
22068100,08:39:00,08:39:00,10016,71,,1,,16671.67,
22068110,07:38:00,07:38:00,10737,1,,,1,0,
22068110,07:39:41,07:39:41,10738,2,,,,778.34,0
22068110,07:40:03,07:40:03,10145,3,,,,970.51,0
22068110,07:40:58,07:40:58,5933,4,,,,1486.35,0
22068110,07:41:26,07:41:26,5902,5,,,,1697.23,0
22068110,07:41:42,07:41:42,5903,6,,,,1861.09,0
22068110,07:41:55,07:41:55,5904,7,,,,1976.37,0
22068110,07:42:08,07:42:08,5905,8,,,,2095.59,0
22068110,07:42:33,07:42:33,5906,9,,,,2308.57,0
22068110,07:43:00,07:43:00,5907,10,,,,2524.78,
22068110,07:43:18,07:43:18,515,11,,,,2595.44,0
22068110,07:44:01,07:44:01,516,12,,,,2802.99,0
22068110,07:44:31,07:44:31,517,13,,,,2916.55,0
22068110,07:46:00,07:46:00,519,14,,,,3342.35,
22068110,07:47:31,07:47:31,8063,15,,,,3645.53,0
22068110,07:48:23,07:48:23,7272,16,,,,3857.1,0
22068110,07:49:08,07:49:08,7274,17,,,,4065.47,0
22068110,07:50:03,07:50:03,7275,18,,,,4283.35,0
22068110,07:50:55,07:50:55,7276,19,,,,4472.98,0
22068110,07:51:28,07:51:28,7277,20,,,,4588.07,0
22068110,07:52:17,07:52:17,528,21,,,,4750,0
22068110,07:53:00,07:53:00,529,22,,,,4897.1,
22068110,07:54:22,07:54:22,530,23,,,,5106.67,0
22068110,07:56:02,07:56:02,531,24,,,,5385.05,0
22068110,07:58:10,07:58:10,532,25,,,,5659.47,0
22068110,07:59:10,07:59:10,533,26,,,,5836.25,0
22068110,08:01:00,08:01:00,9822,27,,,,6168.01,
22068110,08:01:36,08:01:36,8431,28,,,,6349.24,0
22068110,08:02:49,08:02:49,1153,29,,,,6689,0
22068110,08:04:00,08:04:00,9869,30,,,,6990.19,
22068110,08:05:12,08:05:12,1154,31,,,,7376.24,0
22068110,08:06:00,08:06:00,1155,32,,,,7641.83,
22068110,08:06:30,08:06:30,1156,33,,,,7771.24,0
22068110,08:07:00,08:07:00,1157,34,,,,7920.41,0
22068110,08:07:55,08:07:55,1159,35,,,,8183.8,0
22068110,08:08:46,08:08:46,4437,36,,,,8432.15,0
22068110,08:09:19,08:09:19,4438,37,,,,8606.14,0
22068110,08:10:04,08:10:04,9045,38,,,,8764.65,0
22068110,08:11:00,08:11:00,546,39,,,,8897.39,
22068110,08:12:48,08:12:48,9094,40,,,,9507.22,0
22068110,08:13:21,08:13:21,9093,41,,,,9730.34,0
22068110,08:13:58,08:13:58,9563,42,,,,9942.58,0
22068110,08:14:43,08:14:43,9564,43,,,,10173.2,0
22068110,08:15:17,08:15:17,5912,44,,,,10369.38,0
22068110,08:15:52,08:15:52,5913,45,,,,10617.94,0
22068110,08:16:33,08:16:33,5914,46,,,,10900.28,0
22068110,08:17:04,08:17:04,5915,47,,,,11099.87,0
22068110,08:17:24,08:17:24,5916,48,,,,11243.93,0
22068110,08:18:07,08:18:07,5917,49,,,,11556.79,0
22068110,08:18:46,08:18:46,5918,50,,,,11831.05,0
22068110,08:19:15,08:19:15,5919,51,,,,12023.12,0
22068110,08:19:36,08:19:36,5920,52,,,,12187.48,0
22068110,08:20:11,08:20:11,5922,53,,,,12465.67,0
22068110,08:20:44,08:20:44,5924,54,,,,12734.64,0
22068110,08:21:14,08:21:14,5925,55,,,,12927.34,0
22068110,08:21:33,08:21:33,5926,56,,,,13061.57,0
22068110,08:21:55,08:21:55,5927,57,,,,13221.89,0
22068110,08:22:21,08:22:21,5928,58,,,,13388.72,0
22068110,08:22:55,08:22:55,4359,59,,,,13637.18,0
22068110,08:23:22,08:23:22,4360,60,,,,13816.48,0
22068110,08:24:00,08:24:00,4361,61,,,,14115.84,
22068110,08:24:33,08:24:33,5929,62,,,,14228.83,0
22068110,08:26:49,08:26:49,5930,63,,,,14703.42,0
22068110,08:27:57,08:27:57,5931,64,,,,14883.16,0
22068110,08:29:48,08:29:48,5410,65,,,,15177.7,0
22068110,08:30:56,08:30:56,5411,66,,,,15339.12,0
22068110,08:32:42,08:32:42,4474,67,,,,15630.19,0
22068110,08:33:54,08:33:54,4475,68,,,,15813.42,0
22068110,08:35:02,08:35:02,3597,69,,,,16025.4,0
22068110,08:36:48,08:36:48,3598,70,,,,16367.11,0
22068110,08:39:00,08:39:00,10016,71,,1,,16671.67,
22068120,07:38:00,07:38:00,10737,1,,,1,0,
22068120,07:39:41,07:39:41,10738,2,,,,778.34,0
22068120,07:40:03,07:40:03,10145,3,,,,970.51,0
22068120,07:40:58,07:40:58,5933,4,,,,1486.35,0
22068120,07:41:26,07:41:26,5902,5,,,,1697.23,0
22068120,07:41:42,07:41:42,5903,6,,,,1861.09,0
22068120,07:41:55,07:41:55,5904,7,,,,1976.37,0
22068120,07:42:08,07:42:08,5905,8,,,,2095.59,0
22068120,07:42:33,07:42:33,5906,9,,,,2308.57,0
22068120,07:43:00,07:43:00,5907,10,,,,2524.78,
22068120,07:43:18,07:43:18,515,11,,,,2595.44,0
22068120,07:44:01,07:44:01,516,12,,,,2802.99,0
22068120,07:44:31,07:44:31,517,13,,,,2916.55,0
22068120,07:46:00,07:46:00,519,14,,,,3342.35,
22068120,07:47:31,07:47:31,8063,15,,,,3645.53,0
22068120,07:48:23,07:48:23,7272,16,,,,3857.1,0
22068120,07:49:08,07:49:08,7274,17,,,,4065.47,0
22068120,07:50:03,07:50:03,7275,18,,,,4283.35,0
22068120,07:50:55,07:50:55,7276,19,,,,4472.98,0
22068120,07:51:28,07:51:28,7277,20,,,,4588.07,0
22068120,07:52:17,07:52:17,528,21,,,,4750,0
22068120,07:53:00,07:53:00,529,22,,,,4897.1,
22068120,07:54:22,07:54:22,530,23,,,,5106.67,0
22068120,07:56:02,07:56:02,531,24,,,,5385.05,0
22068120,07:58:10,07:58:10,532,25,,,,5659.47,0
22068120,07:59:10,07:59:10,533,26,,,,5836.25,0
22068120,08:01:00,08:01:00,9822,27,,,,6168.01,
22068120,08:01:36,08:01:36,8431,28,,,,6349.24,0
22068120,08:02:49,08:02:49,1153,29,,,,6689,0
22068120,08:04:00,08:04:00,9869,30,,,,6990.19,
22068120,08:05:12,08:05:12,1154,31,,,,7376.24,0
22068120,08:06:00,08:06:00,1155,32,,,,7641.83,
22068120,08:06:30,08:06:30,1156,33,,,,7771.24,0
22068120,08:07:00,08:07:00,1157,34,,,,7920.41,0
22068120,08:07:55,08:07:55,1159,35,,,,8183.8,0
22068120,08:08:46,08:08:46,4437,36,,,,8432.15,0
22068120,08:09:19,08:09:19,4438,37,,,,8606.14,0
22068120,08:10:04,08:10:04,9045,38,,,,8764.65,0
22068120,08:11:00,08:11:00,546,39,,,,8897.39,
22068120,08:12:48,08:12:48,9094,40,,,,9507.22,0
22068120,08:13:21,08:13:21,9093,41,,,,9730.34,0
22068120,08:13:58,08:13:58,9563,42,,,,9942.58,0
22068120,08:14:43,08:14:43,9564,43,,,,10173.2,0
22068120,08:15:17,08:15:17,5912,44,,,,10369.38,0
22068120,08:15:52,08:15:52,5913,45,,,,10617.94,0
22068120,08:16:33,08:16:33,5914,46,,,,10900.28,0
22068120,08:17:04,08:17:04,5915,47,,,,11099.87,0
22068120,08:17:24,08:17:24,5916,48,,,,11243.93,0
22068120,08:18:07,08:18:07,5917,49,,,,11556.79,0
22068120,08:18:46,08:18:46,5918,50,,,,11831.05,0
22068120,08:19:15,08:19:15,5919,51,,,,12023.12,0
22068120,08:19:36,08:19:36,5920,52,,,,12187.48,0
22068120,08:20:11,08:20:11,5922,53,,,,12465.67,0
22068120,08:20:44,08:20:44,5924,54,,,,12734.64,0
22068120,08:21:14,08:21:14,5925,55,,,,12927.34,0
22068120,08:21:33,08:21:33,5926,56,,,,13061.57,0
22068120,08:21:55,08:21:55,5927,57,,,,13221.89,0
22068120,08:22:21,08:22:21,5928,58,,,,13388.72,0
22068120,08:22:55,08:22:55,4359,59,,,,13637.18,0
22068120,08:23:22,08:23:22,4360,60,,,,13816.48,0
22068120,08:24:00,08:24:00,4361,61,,,,14115.84,
22068120,08:24:33,08:24:33,5929,62,,,,14228.83,0
22068120,08:26:49,08:26:49,5930,63,,,,14703.42,0
22068120,08:27:57,08:27:57,5931,64,,,,14883.16,0
22068120,08:29:48,08:29:48,5410,65,,,,15177.7,0
22068120,08:30:56,08:30:56,5411,66,,,,15339.12,0
22068120,08:32:42,08:32:42,4474,67,,,,15630.19,0
22068120,08:33:54,08:33:54,4475,68,,,,15813.42,0
22068120,08:35:02,08:35:02,3597,69,,,,16025.4,0
22068120,08:36:48,08:36:48,3598,70,,,,16367.11,0
22068120,08:39:00,08:39:00,10016,71,,1,,16671.67,
22068130,07:38:00,07:38:00,10737,1,,,1,0,
22068130,07:39:41,07:39:41,10738,2,,,,778.34,0
22068130,07:40:03,07:40:03,10145,3,,,,970.51,0
22068130,07:40:58,07:40:58,5933,4,,,,1486.35,0
22068130,07:41:26,07:41:26,5902,5,,,,1697.23,0
22068130,07:41:42,07:41:42,5903,6,,,,1861.09,0
22068130,07:41:55,07:41:55,5904,7,,,,1976.37,0
22068130,07:42:08,07:42:08,5905,8,,,,2095.59,0
22068130,07:42:33,07:42:33,5906,9,,,,2308.57,0
22068130,07:43:00,07:43:00,5907,10,,,,2524.78,
22068130,07:43:18,07:43:18,515,11,,,,2595.44,0
22068130,07:44:01,07:44:01,516,12,,,,2802.99,0
22068130,07:44:31,07:44:31,517,13,,,,2916.55,0
22068130,07:46:00,07:46:00,519,14,,,,3342.35,
22068130,07:47:31,07:47:31,8063,15,,,,3645.53,0
22068130,07:48:23,07:48:23,7272,16,,,,3857.1,0
22068130,07:49:08,07:49:08,7274,17,,,,4065.47,0
22068130,07:50:03,07:50:03,7275,18,,,,4283.35,0
22068130,07:50:55,07:50:55,7276,19,,,,4472.98,0
22068130,07:51:28,07:51:28,7277,20,,,,4588.07,0
22068130,07:52:17,07:52:17,528,21,,,,4750,0
22068130,07:53:00,07:53:00,529,22,,,,4897.1,
22068130,07:54:22,07:54:22,530,23,,,,5106.67,0
22068130,07:56:02,07:56:02,531,24,,,,5385.05,0
22068130,07:58:10,07:58:10,532,25,,,,5659.47,0
22068130,07:59:10,07:59:10,533,26,,,,5836.25,0
22068130,08:01:00,08:01:00,9822,27,,,,6168.01,
22068130,08:01:36,08:01:36,8431,28,,,,6349.24,0
22068130,08:02:49,08:02:49,1153,29,,,,6689,0
22068130,08:04:00,08:04:00,9869,30,,,,6990.19,
22068130,08:05:12,08:05:12,1154,31,,,,7376.24,0
22068130,08:06:00,08:06:00,1155,32,,,,7641.83,
22068130,08:06:30,08:06:30,1156,33,,,,7771.24,0
22068130,08:07:00,08:07:00,1157,34,,,,7920.41,0
22068130,08:07:55,08:07:55,1159,35,,,,8183.8,0
22068130,08:08:46,08:08:46,4437,36,,,,8432.15,0
22068130,08:09:19,08:09:19,4438,37,,,,8606.14,0
22068130,08:10:04,08:10:04,9045,38,,,,8764.65,0
22068130,08:11:00,08:11:00,546,39,,,,8897.39,
22068130,08:12:48,08:12:48,9094,40,,,,9507.22,0
22068130,08:13:21,08:13:21,9093,41,,,,9730.34,0
22068130,08:13:58,08:13:58,9563,42,,,,9942.58,0
22068130,08:14:43,08:14:43,9564,43,,,,10173.2,0
22068130,08:15:17,08:15:17,5912,44,,,,10369.38,0
22068130,08:15:52,08:15:52,5913,45,,,,10617.94,0
22068130,08:16:33,08:16:33,5914,46,,,,10900.28,0
22068130,08:17:04,08:17:04,5915,47,,,,11099.87,0
22068130,08:17:24,08:17:24,5916,48,,,,11243.93,0
22068130,08:18:07,08:18:07,5917,49,,,,11556.79,0
22068130,08:18:46,08:18:46,5918,50,,,,11831.05,0
22068130,08:19:15,08:19:15,5919,51,,,,12023.12,0
22068130,08:19:36,08:19:36,5920,52,,,,12187.48,0
22068130,08:20:11,08:20:11,5922,53,,,,12465.67,0
22068130,08:20:44,08:20:44,5924,54,,,,12734.64,0
22068130,08:21:14,08:21:14,5925,55,,,,12927.34,0
22068130,08:21:33,08:21:33,5926,56,,,,13061.57,0
22068130,08:21:55,08:21:55,5927,57,,,,13221.89,0
22068130,08:22:21,08:22:21,5928,58,,,,13388.72,0
22068130,08:22:55,08:22:55,4359,59,,,,13637.18,0
22068130,08:23:22,08:23:22,4360,60,,,,13816.48,0
22068130,08:24:00,08:24:00,4361,61,,,,14115.84,
22068130,08:24:33,08:24:33,5929,62,,,,14228.83,0
22068130,08:26:49,08:26:49,5930,63,,,,14703.42,0
22068130,08:27:57,08:27:57,5931,64,,,,14883.16,0
22068130,08:29:48,08:29:48,5410,65,,,,15177.7,0
22068130,08:30:56,08:30:56,5411,66,,,,15339.12,0
22068130,08:32:42,08:32:42,4474,67,,,,15630.19,0
22068130,08:33:54,08:33:54,4475,68,,,,15813.42,0
22068130,08:35:02,08:35:02,3597,69,,,,16025.4,0
22068130,08:36:48,08:36:48,3598,70,,,,16367.11,0
22068130,08:39:00,08:39:00,10016,71,,1,,16671.67,
22486070,06:12:00,06:12:00,9869,1,,,1,0,
22486070,06:13:53,06:13:53,1154,2,,,,385.9,0
22486070,06:15:00,06:15:00,1155,3,,,,651.5,
22486070,06:15:26,06:15:26,1156,4,,,,764.07,0
22486070,06:15:52,06:15:52,1157,5,,,,913.67,0
22486070,06:16:55,06:16:55,1159,6,,,,1162.66,0
22486070,06:17:37,06:17:37,4437,7,,,,1409.21,0
22486070,06:18:07,06:18:07,4438,8,,,,1583.18,0
22486070,06:18:36,06:18:36,9045,9,,,,1738.79,0
22486070,06:19:00,06:19:00,546,10,,,,1858.02,
22486070,06:20:22,06:20:22,9094,11,,,,2470.36,0
22486070,06:20:49,06:20:49,9093,12,,,,2691.14,0
22486070,06:21:14,06:21:14,9563,13,,,,2907.3,0
22486070,06:21:41,06:21:41,9564,14,,,,3141.92,0
22486070,06:22:12,06:22:12,5912,15,,,,3342.3,0
22486070,06:22:39,06:22:39,5913,16,,,,3587.8,0
22486070,06:23:08,06:23:08,5914,17,,,,3864.64,0
22486070,06:23:31,06:23:31,5915,18,,,,4078.73,0
22486070,06:23:45,06:23:45,5916,19,,,,4222.93,0
22486070,06:24:18,06:24:18,5917,20,,,,4528.2,0
22486070,06:24:45,06:24:45,5918,21,,,,4803.28,0
22486070,06:25:06,06:25:06,5919,22,,,,4983.78,0
22486070,06:25:22,06:25:22,5920,23,,,,5148.18,0
22486070,06:25:51,06:25:51,5922,24,,,,5429.23,0
22486070,06:26:18,06:26:18,5924,25,,,,5698.2,0
22486070,06:26:37,06:26:37,5925,26,,,,5887.92,0
22486070,06:26:51,06:26:51,5926,27,,,,6024.98,0
22486070,06:27:08,06:27:08,5927,28,,,,6184.98,0
22486070,06:27:24,06:27:24,5928,29,,,,6352.23,0
22486070,06:27:49,06:27:49,4359,30,,,,6599.07,0
22486070,06:28:14,06:28:14,4360,31,,,,6778.67,0
22486070,06:29:00,06:29:00,4361,32,,,,7078.03,
22486070,06:29:26,06:29:26,5929,33,,,,7191.02,0
22486070,06:31:14,06:31:14,5930,34,,,,7665.61,0
22486070,06:32:04,06:32:04,5931,35,,,,7832.03,0
22486070,06:32:51,06:32:51,5410,36,,,,8119.45,0
22486070,06:33:18,06:33:18,5411,37,,,,8280.81,0
22486070,06:34:11,06:34:11,4474,38,,,,8571.69,0
22486070,06:34:52,06:34:52,4475,39,,,,8744.44,0
22486070,06:35:45,06:35:45,3597,40,,,,8954.68,0
22486070,06:36:49,06:36:49,3598,41,,,,9291.43,0
22486070,06:38:00,06:38:00,10016,42,,1,,9600.09,
22517010,14:41:00,14:41:00,10737,1,,,1,0,
22517010,14:42:41,14:42:41,10738,2,,,,778.34,0
22517010,14:43:03,14:43:03,10145,3,,,,970.51,0
22517010,14:43:58,14:43:58,5933,4,,,,1486.35,0
22517010,14:44:26,14:44:26,5902,5,,,,1697.23,0
22517010,14:44:42,14:44:42,5903,6,,,,1861.09,0
22517010,14:44:55,14:44:55,5904,7,,,,1976.37,0
22517010,14:45:08,14:45:08,5905,8,,,,2095.59,0
22517010,14:45:33,14:45:33,5906,9,,,,2308.57,0
22517010,14:46:00,14:46:00,5907,10,,,,2524.78,
22517010,14:46:18,14:46:18,515,11,,,,2595.44,0
22517010,14:47:01,14:47:01,516,12,,,,2802.99,0
22517010,14:47:31,14:47:31,517,13,,,,2916.55,0
22517010,14:49:00,14:49:00,519,14,,,,3342.35,
22517010,14:50:18,14:50:18,8063,15,,,,3645.53,0
22517010,14:51:02,14:51:02,7272,16,,,,3857.1,0
22517010,14:51:41,14:51:41,7274,17,,,,4065.47,0
22517010,14:52:28,14:52:28,7275,18,,,,4283.35,0
22517010,14:53:13,14:53:13,7276,19,,,,4472.98,0
22517010,14:53:41,14:53:41,7277,20,,,,4588.07,0
22517010,14:54:23,14:54:23,528,21,,,,4750,0
22517010,14:55:00,14:55:00,529,22,,,,4897.1,
22517010,14:56:01,14:56:01,530,23,,,,5106.67,0
22517010,14:57:17,14:57:17,531,24,,,,5385.05,0
22517010,14:58:53,14:58:53,532,25,,,,5659.47,0
22517010,14:59:37,14:59:37,533,26,,,,5836.25,0
22517010,15:01:00,15:01:00,9822,27,,,,6168.01,
22517010,15:01:48,15:01:48,8431,28,,,,6349.24,0
22517010,15:03:25,15:03:25,1153,29,,,,6689,0
22517010,15:05:00,15:05:00,9869,30,,,,6990.19,
22517010,15:06:48,15:06:48,1154,31,,,,7376.24,0
22517010,15:08:00,15:08:00,1155,32,,,,7641.83,
22517010,15:08:30,15:08:30,1156,33,,,,7771.24,0
22517010,15:09:00,15:09:00,1157,34,,,,7920.41,0
22517010,15:09:55,15:09:55,1159,35,,,,8183.8,0
22517010,15:10:46,15:10:46,4437,36,,,,8432.15,0
22517010,15:11:19,15:11:19,4438,37,,,,8606.14,0
22517010,15:12:04,15:12:04,9045,38,,,,8764.65,0
22517010,15:13:00,15:13:00,546,39,,,,8897.39,
22517010,15:14:40,15:14:40,9094,40,,,,9507.22,0
22517010,15:15:10,15:15:10,9093,41,,,,9730.34,0
22517010,15:15:45,15:15:45,9563,42,,,,9942.58,0
22517010,15:16:25,15:16:25,9564,43,,,,10173.2,0
22517010,15:16:57,15:16:57,5912,44,,,,10369.38,0
22517010,15:17:30,15:17:30,5913,45,,,,10617.94,0
22517010,15:18:08,15:18:08,5914,46,,,,10900.28,0
22517010,15:18:36,15:18:36,5915,47,,,,11099.87,0
22517010,15:18:55,15:18:55,5916,48,,,,11243.93,0
22517010,15:19:34,15:19:34,5917,49,,,,11556.79,0
22517010,15:20:10,15:20:10,5918,50,,,,11831.05,0
22517010,15:20:37,15:20:37,5919,51,,,,12023.12,0
22517010,15:20:56,15:20:56,5920,52,,,,12187.48,0
22517010,15:21:29,15:21:29,5922,53,,,,12465.67,0
22517010,15:21:59,15:21:59,5924,54,,,,12734.64,0
22517010,15:22:27,15:22:27,5925,55,,,,12927.34,0
22517010,15:22:44,15:22:44,5926,56,,,,13061.57,0
22517010,15:23:05,15:23:05,5927,57,,,,13221.89,0
22517010,15:23:28,15:23:28,5928,58,,,,13388.72,0
22517010,15:24:00,15:24:00,4359,59,,,,13637.18,0
22517010,15:24:25,15:24:25,4360,60,,,,13816.48,0
22517010,15:25:00,15:25:00,4361,61,,,,14115.84,
22517010,15:25:24,15:25:24,5929,62,,,,14228.83,0
22517010,15:27:04,15:27:04,5930,63,,,,14703.42,0
22517010,15:27:54,15:27:54,5931,64,,,,14883.16,0
22517010,15:29:15,15:29:15,5410,65,,,,15177.7,0
22517010,15:30:05,15:30:05,5411,66,,,,15339.12,0
22517010,15:31:22,15:31:22,4474,67,,,,15630.19,0
22517010,15:32:15,15:32:15,4475,68,,,,15813.42,0
22517010,15:33:05,15:33:05,3597,69,,,,16025.4,0
22517010,15:34:23,15:34:23,3598,70,,,,16367.11,0
22517010,15:36:00,15:36:00,10016,71,,1,,16671.67,
22584090,13:44:00,13:44:00,10737,1,,,1,0,
22584090,13:45:41,13:45:41,10738,2,,,,778.34,0
22584090,13:46:03,13:46:03,10145,3,,,,970.51,0
22584090,13:46:58,13:46:58,5933,4,,,,1486.35,0
22584090,13:47:26,13:47:26,5902,5,,,,1697.23,0
22584090,13:47:42,13:47:42,5903,6,,,,1861.09,0
22584090,13:47:55,13:47:55,5904,7,,,,1976.37,0
22584090,13:48:08,13:48:08,5905,8,,,,2095.59,0
22584090,13:48:33,13:48:33,5906,9,,,,2308.57,0
22584090,13:49:00,13:49:00,5907,10,,,,2524.78,
22584090,13:49:18,13:49:18,515,11,,,,2595.44,0
22584090,13:50:01,13:50:01,516,12,,,,2802.99,0
22584090,13:50:31,13:50:31,517,13,,,,2916.55,0
22584090,13:52:00,13:52:00,519,14,,,,3342.35,
22584090,13:53:31,13:53:31,8063,15,,,,3645.53,0
22584090,13:54:23,13:54:23,7272,16,,,,3857.1,0
22584090,13:55:08,13:55:08,7274,17,,,,4065.47,0
22584090,13:56:03,13:56:03,7275,18,,,,4283.35,0
22584090,13:56:55,13:56:55,7276,19,,,,4472.98,0
22584090,13:57:28,13:57:28,7277,20,,,,4588.07,0
22584090,13:58:17,13:58:17,528,21,,,,4750,0
22584090,13:59:00,13:59:00,529,22,,,,4897.1,
22584090,14:00:22,14:00:22,530,23,,,,5106.67,0
22584090,14:02:02,14:02:02,531,24,,,,5385.05,0
22584090,14:04:10,14:04:10,532,25,,,,5659.47,0
22584090,14:05:10,14:05:10,533,26,,,,5836.25,0
22584090,14:07:00,14:07:00,9822,27,,,,6168.01,
22584090,14:07:48,14:07:48,8431,28,,,,6349.24,0
22584090,14:09:25,14:09:25,1153,29,,,,6689,0
22584090,14:11:00,14:11:00,9869,30,,,,6990.19,
22584090,14:12:48,14:12:48,1154,31,,,,7376.24,0
22584090,14:14:00,14:14:00,1155,32,,,,7641.83,
22584090,14:14:30,14:14:30,1156,33,,,,7771.24,0
22584090,14:15:00,14:15:00,1157,34,,,,7920.41,0
22584090,14:15:55,14:15:55,1159,35,,,,8183.8,0
22584090,14:16:46,14:16:46,4437,36,,,,8432.15,0
22584090,14:17:19,14:17:19,4438,37,,,,8606.14,0
22584090,14:18:04,14:18:04,9045,38,,,,8764.65,0
22584090,14:19:00,14:19:00,546,39,,,,8897.39,
22584090,14:20:57,14:20:57,9094,40,,,,9507.22,0
22584090,14:21:32,14:21:32,9093,41,,,,9730.34,0
22584090,14:22:12,14:22:12,9563,42,,,,9942.58,0
22584090,14:23:00,14:23:00,9564,43,,,,10173.2,0
22584090,14:23:36,14:23:36,5912,44,,,,10369.38,0
22584090,14:24:15,14:24:15,5913,45,,,,10617.94,0
22584090,14:24:59,14:24:59,5914,46,,,,10900.28,0
22584090,14:25:32,14:25:32,5915,47,,,,11099.87,0
22584090,14:25:54,14:25:54,5916,48,,,,11243.93,0
22584090,14:26:40,14:26:40,5917,49,,,,11556.79,0
22584090,14:27:22,14:27:22,5918,50,,,,11831.05,0
22584090,14:27:53,14:27:53,5919,51,,,,12023.12,0
22584090,14:28:15,14:28:15,5920,52,,,,12187.48,0
22584090,14:28:54,14:28:54,5922,53,,,,12465.67,0
22584090,14:29:29,14:29:29,5924,54,,,,12734.64,0
22584090,14:30:02,14:30:02,5925,55,,,,12927.34,0
22584090,14:30:22,14:30:22,5926,56,,,,13061.57,0
22584090,14:30:46,14:30:46,5927,57,,,,13221.89,0
22584090,14:31:13,14:31:13,5928,58,,,,13388.72,0
22584090,14:31:50,14:31:50,4359,59,,,,13637.18,0
22584090,14:32:19,14:32:19,4360,60,,,,13816.48,0
22584090,14:33:00,14:33:00,4361,61,,,,14115.84,
22584090,14:33:31,14:33:31,5929,62,,,,14228.83,0
22584090,14:35:38,14:35:38,5930,63,,,,14703.42,0
22584090,14:36:41,14:36:41,5931,64,,,,14883.16,0
22584090,14:38:24,14:38:24,5410,65,,,,15177.7,0
22584090,14:39:28,14:39:28,5411,66,,,,15339.12,0
22584090,14:41:07,14:41:07,4474,67,,,,15630.19,0
22584090,14:42:14,14:42:14,4475,68,,,,15813.42,0
22584090,14:43:18,14:43:18,3597,69,,,,16025.4,0
22584090,14:44:57,14:44:57,3598,70,,,,16367.11,0
22584090,14:47:00,14:47:00,10016,71,,1,,16671.67,
22584100,13:44:00,13:44:00,10737,1,,,1,0,
22584100,13:45:41,13:45:41,10738,2,,,,778.34,0
22584100,13:46:03,13:46:03,10145,3,,,,970.51,0
22584100,13:46:58,13:46:58,5933,4,,,,1486.35,0
22584100,13:47:26,13:47:26,5902,5,,,,1697.23,0
22584100,13:47:42,13:47:42,5903,6,,,,1861.09,0
22584100,13:47:55,13:47:55,5904,7,,,,1976.37,0
22584100,13:48:08,13:48:08,5905,8,,,,2095.59,0
22584100,13:48:33,13:48:33,5906,9,,,,2308.57,0
22584100,13:49:00,13:49:00,5907,10,,,,2524.78,
22584100,13:49:18,13:49:18,515,11,,,,2595.44,0
22584100,13:50:01,13:50:01,516,12,,,,2802.99,0
22584100,13:50:31,13:50:31,517,13,,,,2916.55,0
22584100,13:52:00,13:52:00,519,14,,,,3342.35,
22584100,13:53:31,13:53:31,8063,15,,,,3645.53,0
22584100,13:54:23,13:54:23,7272,16,,,,3857.1,0
22584100,13:55:08,13:55:08,7274,17,,,,4065.47,0
22584100,13:56:03,13:56:03,7275,18,,,,4283.35,0
22584100,13:56:55,13:56:55,7276,19,,,,4472.98,0
22584100,13:57:28,13:57:28,7277,20,,,,4588.07,0
22584100,13:58:17,13:58:17,528,21,,,,4750,0
22584100,13:59:00,13:59:00,529,22,,,,4897.1,
22584100,14:00:22,14:00:22,530,23,,,,5106.67,0
22584100,14:02:02,14:02:02,531,24,,,,5385.05,0
22584100,14:04:10,14:04:10,532,25,,,,5659.47,0
22584100,14:05:10,14:05:10,533,26,,,,5836.25,0
22584100,14:07:00,14:07:00,9822,27,,,,6168.01,
22584100,14:07:48,14:07:48,8431,28,,,,6349.24,0
22584100,14:09:25,14:09:25,1153,29,,,,6689,0
22584100,14:11:00,14:11:00,9869,30,,,,6990.19,
22584100,14:12:48,14:12:48,1154,31,,,,7376.24,0
22584100,14:14:00,14:14:00,1155,32,,,,7641.83,
22584100,14:14:30,14:14:30,1156,33,,,,7771.24,0
22584100,14:15:00,14:15:00,1157,34,,,,7920.41,0
22584100,14:15:55,14:15:55,1159,35,,,,8183.8,0
22584100,14:16:46,14:16:46,4437,36,,,,8432.15,0
22584100,14:17:19,14:17:19,4438,37,,,,8606.14,0
22584100,14:18:04,14:18:04,9045,38,,,,8764.65,0
22584100,14:19:00,14:19:00,546,39,,,,8897.39,
22584100,14:20:57,14:20:57,9094,40,,,,9507.22,0
22584100,14:21:32,14:21:32,9093,41,,,,9730.34,0
22584100,14:22:12,14:22:12,9563,42,,,,9942.58,0
22584100,14:23:00,14:23:00,9564,43,,,,10173.2,0
22584100,14:23:36,14:23:36,5912,44,,,,10369.38,0
22584100,14:24:15,14:24:15,5913,45,,,,10617.94,0
22584100,14:24:59,14:24:59,5914,46,,,,10900.28,0
22584100,14:25:32,14:25:32,5915,47,,,,11099.87,0
22584100,14:25:54,14:25:54,5916,48,,,,11243.93,0
22584100,14:26:40,14:26:40,5917,49,,,,11556.79,0
22584100,14:27:22,14:27:22,5918,50,,,,11831.05,0
22584100,14:27:53,14:27:53,5919,51,,,,12023.12,0
22584100,14:28:15,14:28:15,5920,52,,,,12187.48,0
22584100,14:28:54,14:28:54,5922,53,,,,12465.67,0
22584100,14:29:29,14:29:29,5924,54,,,,12734.64,0
22584100,14:30:02,14:30:02,5925,55,,,,12927.34,0
22584100,14:30:22,14:30:22,5926,56,,,,13061.57,0
22584100,14:30:46,14:30:46,5927,57,,,,13221.89,0
22584100,14:31:13,14:31:13,5928,58,,,,13388.72,0
22584100,14:31:50,14:31:50,4359,59,,,,13637.18,0
22584100,14:32:19,14:32:19,4360,60,,,,13816.48,0
22584100,14:33:00,14:33:00,4361,61,,,,14115.84,
22584100,14:33:31,14:33:31,5929,62,,,,14228.83,0
22584100,14:35:38,14:35:38,5930,63,,,,14703.42,0
22584100,14:36:41,14:36:41,5931,64,,,,14883.16,0
22584100,14:38:24,14:38:24,5410,65,,,,15177.7,0
22584100,14:39:28,14:39:28,5411,66,,,,15339.12,0
22584100,14:41:07,14:41:07,4474,67,,,,15630.19,0
22584100,14:42:14,14:42:14,4475,68,,,,15813.42,0
22584100,14:43:18,14:43:18,3597,69,,,,16025.4,0
22584100,14:44:57,14:44:57,3598,70,,,,16367.11,0
22584100,14:47:00,14:47:00,10016,71,,1,,16671.67,
22584110,13:44:00,13:44:00,10737,1,,,1,0,
22584110,13:45:41,13:45:41,10738,2,,,,778.34,0
22584110,13:46:03,13:46:03,10145,3,,,,970.51,0
22584110,13:46:58,13:46:58,5933,4,,,,1486.35,0
22584110,13:47:26,13:47:26,5902,5,,,,1697.23,0
22584110,13:47:42,13:47:42,5903,6,,,,1861.09,0
22584110,13:47:55,13:47:55,5904,7,,,,1976.37,0
22584110,13:48:08,13:48:08,5905,8,,,,2095.59,0
22584110,13:48:33,13:48:33,5906,9,,,,2308.57,0
22584110,13:49:00,13:49:00,5907,10,,,,2524.78,
22584110,13:49:18,13:49:18,515,11,,,,2595.44,0
22584110,13:50:01,13:50:01,516,12,,,,2802.99,0
22584110,13:50:31,13:50:31,517,13,,,,2916.55,0
22584110,13:52:00,13:52:00,519,14,,,,3342.35,
22584110,13:53:31,13:53:31,8063,15,,,,3645.53,0
22584110,13:54:23,13:54:23,7272,16,,,,3857.1,0
22584110,13:55:08,13:55:08,7274,17,,,,4065.47,0
22584110,13:56:03,13:56:03,7275,18,,,,4283.35,0
22584110,13:56:55,13:56:55,7276,19,,,,4472.98,0
22584110,13:57:28,13:57:28,7277,20,,,,4588.07,0
22584110,13:58:17,13:58:17,528,21,,,,4750,0
22584110,13:59:00,13:59:00,529,22,,,,4897.1,
22584110,14:00:22,14:00:22,530,23,,,,5106.67,0
22584110,14:02:02,14:02:02,531,24,,,,5385.05,0
22584110,14:04:10,14:04:10,532,25,,,,5659.47,0
22584110,14:05:10,14:05:10,533,26,,,,5836.25,0
22584110,14:07:00,14:07:00,9822,27,,,,6168.01,
22584110,14:07:48,14:07:48,8431,28,,,,6349.24,0
22584110,14:09:25,14:09:25,1153,29,,,,6689,0
22584110,14:11:00,14:11:00,9869,30,,,,6990.19,
22584110,14:12:48,14:12:48,1154,31,,,,7376.24,0
22584110,14:14:00,14:14:00,1155,32,,,,7641.83,
22584110,14:14:30,14:14:30,1156,33,,,,7771.24,0
22584110,14:15:00,14:15:00,1157,34,,,,7920.41,0
22584110,14:15:55,14:15:55,1159,35,,,,8183.8,0
22584110,14:16:46,14:16:46,4437,36,,,,8432.15,0
22584110,14:17:19,14:17:19,4438,37,,,,8606.14,0
22584110,14:18:04,14:18:04,9045,38,,,,8764.65,0
22584110,14:19:00,14:19:00,546,39,,,,8897.39,
22584110,14:20:57,14:20:57,9094,40,,,,9507.22,0
22584110,14:21:32,14:21:32,9093,41,,,,9730.34,0
22584110,14:22:12,14:22:12,9563,42,,,,9942.58,0
22584110,14:23:00,14:23:00,9564,43,,,,10173.2,0
22584110,14:23:36,14:23:36,5912,44,,,,10369.38,0
22584110,14:24:15,14:24:15,5913,45,,,,10617.94,0
22584110,14:24:59,14:24:59,5914,46,,,,10900.28,0
22584110,14:25:32,14:25:32,5915,47,,,,11099.87,0
22584110,14:25:54,14:25:54,5916,48,,,,11243.93,0
22584110,14:26:40,14:26:40,5917,49,,,,11556.79,0
22584110,14:27:22,14:27:22,5918,50,,,,11831.05,0
22584110,14:27:53,14:27:53,5919,51,,,,12023.12,0
22584110,14:28:15,14:28:15,5920,52,,,,12187.48,0
22584110,14:28:54,14:28:54,5922,53,,,,12465.67,0
22584110,14:29:29,14:29:29,5924,54,,,,12734.64,0
22584110,14:30:02,14:30:02,5925,55,,,,12927.34,0
22584110,14:30:22,14:30:22,5926,56,,,,13061.57,0
22584110,14:30:46,14:30:46,5927,57,,,,13221.89,0
22584110,14:31:13,14:31:13,5928,58,,,,13388.72,0
22584110,14:31:50,14:31:50,4359,59,,,,13637.18,0
22584110,14:32:19,14:32:19,4360,60,,,,13816.48,0
22584110,14:33:00,14:33:00,4361,61,,,,14115.84,
22584110,14:33:31,14:33:31,5929,62,,,,14228.83,0
22584110,14:35:38,14:35:38,5930,63,,,,14703.42,0
22584110,14:36:41,14:36:41,5931,64,,,,14883.16,0
22584110,14:38:24,14:38:24,5410,65,,,,15177.7,0
22584110,14:39:28,14:39:28,5411,66,,,,15339.12,0
22584110,14:41:07,14:41:07,4474,67,,,,15630.19,0
22584110,14:42:14,14:42:14,4475,68,,,,15813.42,0
22584110,14:43:18,14:43:18,3597,69,,,,16025.4,0
22584110,14:44:57,14:44:57,3598,70,,,,16367.11,0
22584110,14:47:00,14:47:00,10016,71,,1,,16671.67,
22584120,13:44:00,13:44:00,10737,1,,,1,0,
22584120,13:45:41,13:45:41,10738,2,,,,778.34,0
22584120,13:46:03,13:46:03,10145,3,,,,970.51,0
22584120,13:46:58,13:46:58,5933,4,,,,1486.35,0
22584120,13:47:26,13:47:26,5902,5,,,,1697.23,0
22584120,13:47:42,13:47:42,5903,6,,,,1861.09,0
22584120,13:47:55,13:47:55,5904,7,,,,1976.37,0
22584120,13:48:08,13:48:08,5905,8,,,,2095.59,0
22584120,13:48:33,13:48:33,5906,9,,,,2308.57,0
22584120,13:49:00,13:49:00,5907,10,,,,2524.78,
22584120,13:49:18,13:49:18,515,11,,,,2595.44,0
22584120,13:50:01,13:50:01,516,12,,,,2802.99,0
22584120,13:50:31,13:50:31,517,13,,,,2916.55,0
22584120,13:52:00,13:52:00,519,14,,,,3342.35,
22584120,13:53:31,13:53:31,8063,15,,,,3645.53,0
22584120,13:54:23,13:54:23,7272,16,,,,3857.1,0
22584120,13:55:08,13:55:08,7274,17,,,,4065.47,0
22584120,13:56:03,13:56:03,7275,18,,,,4283.35,0
22584120,13:56:55,13:56:55,7276,19,,,,4472.98,0
22584120,13:57:28,13:57:28,7277,20,,,,4588.07,0
22584120,13:58:17,13:58:17,528,21,,,,4750,0
22584120,13:59:00,13:59:00,529,22,,,,4897.1,
22584120,14:00:22,14:00:22,530,23,,,,5106.67,0
22584120,14:02:02,14:02:02,531,24,,,,5385.05,0
22584120,14:04:10,14:04:10,532,25,,,,5659.47,0
22584120,14:05:10,14:05:10,533,26,,,,5836.25,0
22584120,14:07:00,14:07:00,9822,27,,,,6168.01,
22584120,14:07:48,14:07:48,8431,28,,,,6349.24,0
22584120,14:09:25,14:09:25,1153,29,,,,6689,0
22584120,14:11:00,14:11:00,9869,30,,,,6990.19,
22584120,14:12:48,14:12:48,1154,31,,,,7376.24,0
22584120,14:14:00,14:14:00,1155,32,,,,7641.83,
22584120,14:14:30,14:14:30,1156,33,,,,7771.24,0
22584120,14:15:00,14:15:00,1157,34,,,,7920.41,0
22584120,14:15:55,14:15:55,1159,35,,,,8183.8,0
22584120,14:16:46,14:16:46,4437,36,,,,8432.15,0
22584120,14:17:19,14:17:19,4438,37,,,,8606.14,0
22584120,14:18:04,14:18:04,9045,38,,,,8764.65,0
22584120,14:19:00,14:19:00,546,39,,,,8897.39,
22584120,14:20:57,14:20:57,9094,40,,,,9507.22,0
22584120,14:21:32,14:21:32,9093,41,,,,9730.34,0
22584120,14:22:12,14:22:12,9563,42,,,,9942.58,0
22584120,14:23:00,14:23:00,9564,43,,,,10173.2,0
22584120,14:23:36,14:23:36,5912,44,,,,10369.38,0
22584120,14:24:15,14:24:15,5913,45,,,,10617.94,0
22584120,14:24:59,14:24:59,5914,46,,,,10900.28,0
22584120,14:25:32,14:25:32,5915,47,,,,11099.87,0
22584120,14:25:54,14:25:54,5916,48,,,,11243.93,0
22584120,14:26:40,14:26:40,5917,49,,,,11556.79,0
22584120,14:27:22,14:27:22,5918,50,,,,11831.05,0
22584120,14:27:53,14:27:53,5919,51,,,,12023.12,0
22584120,14:28:15,14:28:15,5920,52,,,,12187.48,0
22584120,14:28:54,14:28:54,5922,53,,,,12465.67,0
22584120,14:29:29,14:29:29,5924,54,,,,12734.64,0
22584120,14:30:02,14:30:02,5925,55,,,,12927.34,0
22584120,14:30:22,14:30:22,5926,56,,,,13061.57,0
22584120,14:30:46,14:30:46,5927,57,,,,13221.89,0
22584120,14:31:13,14:31:13,5928,58,,,,13388.72,0
22584120,14:31:50,14:31:50,4359,59,,,,13637.18,0
22584120,14:32:19,14:32:19,4360,60,,,,13816.48,0
22584120,14:33:00,14:33:00,4361,61,,,,14115.84,
22584120,14:33:31,14:33:31,5929,62,,,,14228.83,0
22584120,14:35:38,14:35:38,5930,63,,,,14703.42,0
22584120,14:36:41,14:36:41,5931,64,,,,14883.16,0
22584120,14:38:24,14:38:24,5410,65,,,,15177.7,0
22584120,14:39:28,14:39:28,5411,66,,,,15339.12,0
22584120,14:41:07,14:41:07,4474,67,,,,15630.19,0
22584120,14:42:14,14:42:14,4475,68,,,,15813.42,0
22584120,14:43:18,14:43:18,3597,69,,,,16025.4,0
22584120,14:44:57,14:44:57,3598,70,,,,16367.11,0
22584120,14:47:00,14:47:00,10016,71,,1,,16671.67,
22584130,13:44:00,13:44:00,10737,1,,,1,0,
22584130,13:45:41,13:45:41,10738,2,,,,778.34,0
22584130,13:46:03,13:46:03,10145,3,,,,970.51,0
22584130,13:46:58,13:46:58,5933,4,,,,1486.35,0
22584130,13:47:26,13:47:26,5902,5,,,,1697.23,0
22584130,13:47:42,13:47:42,5903,6,,,,1861.09,0
22584130,13:47:55,13:47:55,5904,7,,,,1976.37,0
22584130,13:48:08,13:48:08,5905,8,,,,2095.59,0
22584130,13:48:33,13:48:33,5906,9,,,,2308.57,0
22584130,13:49:00,13:49:00,5907,10,,,,2524.78,
22584130,13:49:18,13:49:18,515,11,,,,2595.44,0
22584130,13:50:01,13:50:01,516,12,,,,2802.99,0
22584130,13:50:31,13:50:31,517,13,,,,2916.55,0
22584130,13:52:00,13:52:00,519,14,,,,3342.35,
22584130,13:53:31,13:53:31,8063,15,,,,3645.53,0
22584130,13:54:23,13:54:23,7272,16,,,,3857.1,0
22584130,13:55:08,13:55:08,7274,17,,,,4065.47,0
22584130,13:56:03,13:56:03,7275,18,,,,4283.35,0
22584130,13:56:55,13:56:55,7276,19,,,,4472.98,0
22584130,13:57:28,13:57:28,7277,20,,,,4588.07,0
22584130,13:58:17,13:58:17,528,21,,,,4750,0
22584130,13:59:00,13:59:00,529,22,,,,4897.1,
22584130,14:00:22,14:00:22,530,23,,,,5106.67,0
22584130,14:02:02,14:02:02,531,24,,,,5385.05,0
22584130,14:04:10,14:04:10,532,25,,,,5659.47,0
22584130,14:05:10,14:05:10,533,26,,,,5836.25,0
22584130,14:07:00,14:07:00,9822,27,,,,6168.01,
22584130,14:07:48,14:07:48,8431,28,,,,6349.24,0
22584130,14:09:25,14:09:25,1153,29,,,,6689,0
22584130,14:11:00,14:11:00,9869,30,,,,6990.19,
22584130,14:12:48,14:12:48,1154,31,,,,7376.24,0
22584130,14:14:00,14:14:00,1155,32,,,,7641.83,
22584130,14:14:30,14:14:30,1156,33,,,,7771.24,0
22584130,14:15:00,14:15:00,1157,34,,,,7920.41,0
22584130,14:15:55,14:15:55,1159,35,,,,8183.8,0
22584130,14:16:46,14:16:46,4437,36,,,,8432.15,0
22584130,14:17:19,14:17:19,4438,37,,,,8606.14,0
22584130,14:18:04,14:18:04,9045,38,,,,8764.65,0
22584130,14:19:00,14:19:00,546,39,,,,8897.39,
22584130,14:20:57,14:20:57,9094,40,,,,9507.22,0
22584130,14:21:32,14:21:32,9093,41,,,,9730.34,0
22584130,14:22:12,14:22:12,9563,42,,,,9942.58,0
22584130,14:23:00,14:23:00,9564,43,,,,10173.2,0
22584130,14:23:36,14:23:36,5912,44,,,,10369.38,0
22584130,14:24:15,14:24:15,5913,45,,,,10617.94,0
22584130,14:24:59,14:24:59,5914,46,,,,10900.28,0
22584130,14:25:32,14:25:32,5915,47,,,,11099.87,0
22584130,14:25:54,14:25:54,5916,48,,,,11243.93,0
22584130,14:26:40,14:26:40,5917,49,,,,11556.79,0
22584130,14:27:22,14:27:22,5918,50,,,,11831.05,0
22584130,14:27:53,14:27:53,5919,51,,,,12023.12,0
22584130,14:28:15,14:28:15,5920,52,,,,12187.48,0
22584130,14:28:54,14:28:54,5922,53,,,,12465.67,0
22584130,14:29:29,14:29:29,5924,54,,,,12734.64,0
22584130,14:30:02,14:30:02,5925,55,,,,12927.34,0
22584130,14:30:22,14:30:22,5926,56,,,,13061.57,0
22584130,14:30:46,14:30:46,5927,57,,,,13221.89,0
22584130,14:31:13,14:31:13,5928,58,,,,13388.72,0
22584130,14:31:50,14:31:50,4359,59,,,,13637.18,0
22584130,14:32:19,14:32:19,4360,60,,,,13816.48,0
22584130,14:33:00,14:33:00,4361,61,,,,14115.84,
22584130,14:33:31,14:33:31,5929,62,,,,14228.83,0
22584130,14:35:38,14:35:38,5930,63,,,,14703.42,0
22584130,14:36:41,14:36:41,5931,64,,,,14883.16,0
22584130,14:38:24,14:38:24,5410,65,,,,15177.7,0
22584130,14:39:28,14:39:28,5411,66,,,,15339.12,0
22584130,14:41:07,14:41:07,4474,67,,,,15630.19,0
22584130,14:42:14,14:42:14,4475,68,,,,15813.42,0
22584130,14:43:18,14:43:18,3597,69,,,,16025.4,0
22584130,14:44:57,14:44:57,3598,70,,,,16367.11,0
22584130,14:47:00,14:47:00,10016,71,,1,,16671.67,
2271090,09:26:00,09:26:00,10737,1,,,1,0,
2271090,09:27:41,09:27:41,10738,2,,,,778.34,0
2271090,09:28:03,09:28:03,10145,3,,,,970.51,0
2271090,09:28:58,09:28:58,5933,4,,,,1486.35,0
2271090,09:29:26,09:29:26,5902,5,,,,1697.23,0
2271090,09:29:42,09:29:42,5903,6,,,,1861.09,0
2271090,09:29:55,09:29:55,5904,7,,,,1976.37,0
2271090,09:30:08,09:30:08,5905,8,,,,2095.59,0
2271090,09:30:33,09:30:33,5906,9,,,,2308.57,0
2271090,09:31:00,09:31:00,5907,10,,,,2524.78,
2271090,09:31:18,09:31:18,515,11,,,,2595.44,0
2271090,09:32:01,09:32:01,516,12,,,,2802.99,0
2271090,09:32:31,09:32:31,517,13,,,,2916.55,0
2271090,09:34:00,09:34:00,519,14,,,,3342.35,
2271090,09:35:31,09:35:31,8063,15,,,,3645.53,0
2271090,09:36:23,09:36:23,7272,16,,,,3857.1,0
2271090,09:37:08,09:37:08,7274,17,,,,4065.47,0
2271090,09:38:03,09:38:03,7275,18,,,,4283.35,0
2271090,09:38:55,09:38:55,7276,19,,,,4472.98,0
2271090,09:39:28,09:39:28,7277,20,,,,4588.07,0
2271090,09:40:17,09:40:17,528,21,,,,4750,0
2271090,09:41:00,09:41:00,529,22,,,,4897.1,
2271090,09:42:22,09:42:22,530,23,,,,5106.67,0
2271090,09:44:02,09:44:02,531,24,,,,5385.05,0
2271090,09:46:10,09:46:10,532,25,,,,5659.47,0
2271090,09:47:10,09:47:10,533,26,,,,5836.25,0
2271090,09:49:00,09:49:00,9822,27,,,,6168.01,
2271090,09:49:36,09:49:36,8431,28,,,,6349.24,0
2271090,09:50:49,09:50:49,1153,29,,,,6689,0
2271090,09:52:00,09:52:00,9869,30,,,,6990.19,
2271090,09:53:12,09:53:12,1154,31,,,,7376.24,0
2271090,09:54:00,09:54:00,1155,32,,,,7641.83,
2271090,09:54:30,09:54:30,1156,33,,,,7771.24,0
2271090,09:55:00,09:55:00,1157,34,,,,7920.41,0
2271090,09:55:55,09:55:55,1159,35,,,,8183.8,0
2271090,09:56:46,09:56:46,4437,36,,,,8432.15,0
2271090,09:57:19,09:57:19,4438,37,,,,8606.14,0
2271090,09:58:04,09:58:04,9045,38,,,,8764.65,0
2271090,09:59:00,09:59:00,546,39,,,,8897.39,
2271090,10:00:48,10:00:48,9094,40,,,,9507.22,0
2271090,10:01:21,10:01:21,9093,41,,,,9730.34,0
2271090,10:01:58,10:01:58,9563,42,,,,9942.58,0
2271090,10:02:43,10:02:43,9564,43,,,,10173.2,0
2271090,10:03:17,10:03:17,5912,44,,,,10369.38,0
2271090,10:03:52,10:03:52,5913,45,,,,10617.94,0
2271090,10:04:33,10:04:33,5914,46,,,,10900.28,0
2271090,10:05:04,10:05:04,5915,47,,,,11099.87,0
2271090,10:05:24,10:05:24,5916,48,,,,11243.93,0
2271090,10:06:07,10:06:07,5917,49,,,,11556.79,0
2271090,10:06:46,10:06:46,5918,50,,,,11831.05,0
2271090,10:07:15,10:07:15,5919,51,,,,12023.12,0
2271090,10:07:36,10:07:36,5920,52,,,,12187.48,0
2271090,10:08:11,10:08:11,5922,53,,,,12465.67,0
2271090,10:08:44,10:08:44,5924,54,,,,12734.64,0
2271090,10:09:14,10:09:14,5925,55,,,,12927.34,0
2271090,10:09:33,10:09:33,5926,56,,,,13061.57,0
2271090,10:09:55,10:09:55,5927,57,,,,13221.89,0
2271090,10:10:21,10:10:21,5928,58,,,,13388.72,0
2271090,10:10:55,10:10:55,4359,59,,,,13637.18,0
2271090,10:11:22,10:11:22,4360,60,,,,13816.48,0
2271090,10:12:00,10:12:00,4361,61,,,,14115.84,
2271090,10:12:29,10:12:29,5929,62,,,,14228.83,0
2271090,10:14:27,10:14:27,5930,63,,,,14703.42,0
2271090,10:15:26,10:15:26,5931,64,,,,14883.16,0
2271090,10:17:01,10:17:01,5410,65,,,,15177.7,0
2271090,10:18:00,10:18:00,5411,66,,,,15339.12,0
2271090,10:19:32,10:19:32,4474,67,,,,15630.19,0
2271090,10:20:35,10:20:35,4475,68,,,,15813.42,0
2271090,10:21:33,10:21:33,3597,69,,,,16025.4,0
2271090,10:23:05,10:23:05,3598,70,,,,16367.11,0
2271090,10:25:00,10:25:00,10016,71,,1,,16671.67,
2271100,09:26:00,09:26:00,10737,1,,,1,0,
2271100,09:27:41,09:27:41,10738,2,,,,778.34,0
2271100,09:28:03,09:28:03,10145,3,,,,970.51,0
2271100,09:28:58,09:28:58,5933,4,,,,1486.35,0
2271100,09:29:26,09:29:26,5902,5,,,,1697.23,0
2271100,09:29:42,09:29:42,5903,6,,,,1861.09,0
2271100,09:29:55,09:29:55,5904,7,,,,1976.37,0
2271100,09:30:08,09:30:08,5905,8,,,,2095.59,0
2271100,09:30:33,09:30:33,5906,9,,,,2308.57,0
2271100,09:31:00,09:31:00,5907,10,,,,2524.78,
2271100,09:31:18,09:31:18,515,11,,,,2595.44,0
2271100,09:32:01,09:32:01,516,12,,,,2802.99,0
2271100,09:32:31,09:32:31,517,13,,,,2916.55,0
2271100,09:34:00,09:34:00,519,14,,,,3342.35,
2271100,09:35:31,09:35:31,8063,15,,,,3645.53,0
2271100,09:36:23,09:36:23,7272,16,,,,3857.1,0
2271100,09:37:08,09:37:08,7274,17,,,,4065.47,0
2271100,09:38:03,09:38:03,7275,18,,,,4283.35,0
2271100,09:38:55,09:38:55,7276,19,,,,4472.98,0
2271100,09:39:28,09:39:28,7277,20,,,,4588.07,0
2271100,09:40:17,09:40:17,528,21,,,,4750,0
2271100,09:41:00,09:41:00,529,22,,,,4897.1,
2271100,09:42:22,09:42:22,530,23,,,,5106.67,0
2271100,09:44:02,09:44:02,531,24,,,,5385.05,0
2271100,09:46:10,09:46:10,532,25,,,,5659.47,0
2271100,09:47:10,09:47:10,533,26,,,,5836.25,0
2271100,09:49:00,09:49:00,9822,27,,,,6168.01,
2271100,09:49:36,09:49:36,8431,28,,,,6349.24,0
2271100,09:50:49,09:50:49,1153,29,,,,6689,0
2271100,09:52:00,09:52:00,9869,30,,,,6990.19,
2271100,09:53:12,09:53:12,1154,31,,,,7376.24,0
2271100,09:54:00,09:54:00,1155,32,,,,7641.83,
2271100,09:54:30,09:54:30,1156,33,,,,7771.24,0
2271100,09:55:00,09:55:00,1157,34,,,,7920.41,0
2271100,09:55:55,09:55:55,1159,35,,,,8183.8,0
2271100,09:56:46,09:56:46,4437,36,,,,8432.15,0
2271100,09:57:19,09:57:19,4438,37,,,,8606.14,0
2271100,09:58:04,09:58:04,9045,38,,,,8764.65,0
2271100,09:59:00,09:59:00,546,39,,,,8897.39,
2271100,10:00:48,10:00:48,9094,40,,,,9507.22,0
2271100,10:01:21,10:01:21,9093,41,,,,9730.34,0
2271100,10:01:58,10:01:58,9563,42,,,,9942.58,0
2271100,10:02:43,10:02:43,9564,43,,,,10173.2,0
2271100,10:03:17,10:03:17,5912,44,,,,10369.38,0
2271100,10:03:52,10:03:52,5913,45,,,,10617.94,0
2271100,10:04:33,10:04:33,5914,46,,,,10900.28,0
2271100,10:05:04,10:05:04,5915,47,,,,11099.87,0
2271100,10:05:24,10:05:24,5916,48,,,,11243.93,0
2271100,10:06:07,10:06:07,5917,49,,,,11556.79,0
2271100,10:06:46,10:06:46,5918,50,,,,11831.05,0
2271100,10:07:15,10:07:15,5919,51,,,,12023.12,0
2271100,10:07:36,10:07:36,5920,52,,,,12187.48,0
2271100,10:08:11,10:08:11,5922,53,,,,12465.67,0
2271100,10:08:44,10:08:44,5924,54,,,,12734.64,0
2271100,10:09:14,10:09:14,5925,55,,,,12927.34,0
2271100,10:09:33,10:09:33,5926,56,,,,13061.57,0
2271100,10:09:55,10:09:55,5927,57,,,,13221.89,0
2271100,10:10:21,10:10:21,5928,58,,,,13388.72,0
2271100,10:10:55,10:10:55,4359,59,,,,13637.18,0
2271100,10:11:22,10:11:22,4360,60,,,,13816.48,0
2271100,10:12:00,10:12:00,4361,61,,,,14115.84,
2271100,10:12:29,10:12:29,5929,62,,,,14228.83,0
2271100,10:14:27,10:14:27,5930,63,,,,14703.42,0
2271100,10:15:26,10:15:26,5931,64,,,,14883.16,0
2271100,10:17:01,10:17:01,5410,65,,,,15177.7,0
2271100,10:18:00,10:18:00,5411,66,,,,15339.12,0
2271100,10:19:32,10:19:32,4474,67,,,,15630.19,0
2271100,10:20:35,10:20:35,4475,68,,,,15813.42,0
2271100,10:21:33,10:21:33,3597,69,,,,16025.4,0
2271100,10:23:05,10:23:05,3598,70,,,,16367.11,0
2271100,10:25:00,10:25:00,10016,71,,1,,16671.67,
2271110,09:26:00,09:26:00,10737,1,,,1,0,
2271110,09:27:41,09:27:41,10738,2,,,,778.34,0
2271110,09:28:03,09:28:03,10145,3,,,,970.51,0
2271110,09:28:58,09:28:58,5933,4,,,,1486.35,0
2271110,09:29:26,09:29:26,5902,5,,,,1697.23,0
2271110,09:29:42,09:29:42,5903,6,,,,1861.09,0
2271110,09:29:55,09:29:55,5904,7,,,,1976.37,0
2271110,09:30:08,09:30:08,5905,8,,,,2095.59,0
2271110,09:30:33,09:30:33,5906,9,,,,2308.57,0
2271110,09:31:00,09:31:00,5907,10,,,,2524.78,
2271110,09:31:18,09:31:18,515,11,,,,2595.44,0
2271110,09:32:01,09:32:01,516,12,,,,2802.99,0
2271110,09:32:31,09:32:31,517,13,,,,2916.55,0
2271110,09:34:00,09:34:00,519,14,,,,3342.35,
2271110,09:35:31,09:35:31,8063,15,,,,3645.53,0
2271110,09:36:23,09:36:23,7272,16,,,,3857.1,0
2271110,09:37:08,09:37:08,7274,17,,,,4065.47,0
2271110,09:38:03,09:38:03,7275,18,,,,4283.35,0
2271110,09:38:55,09:38:55,7276,19,,,,4472.98,0
2271110,09:39:28,09:39:28,7277,20,,,,4588.07,0
2271110,09:40:17,09:40:17,528,21,,,,4750,0
2271110,09:41:00,09:41:00,529,22,,,,4897.1,
2271110,09:42:22,09:42:22,530,23,,,,5106.67,0
2271110,09:44:02,09:44:02,531,24,,,,5385.05,0
2271110,09:46:10,09:46:10,532,25,,,,5659.47,0
2271110,09:47:10,09:47:10,533,26,,,,5836.25,0
2271110,09:49:00,09:49:00,9822,27,,,,6168.01,
2271110,09:49:36,09:49:36,8431,28,,,,6349.24,0
2271110,09:50:49,09:50:49,1153,29,,,,6689,0
2271110,09:52:00,09:52:00,9869,30,,,,6990.19,
2271110,09:53:12,09:53:12,1154,31,,,,7376.24,0
2271110,09:54:00,09:54:00,1155,32,,,,7641.83,
2271110,09:54:30,09:54:30,1156,33,,,,7771.24,0
2271110,09:55:00,09:55:00,1157,34,,,,7920.41,0
2271110,09:55:55,09:55:55,1159,35,,,,8183.8,0
2271110,09:56:46,09:56:46,4437,36,,,,8432.15,0
2271110,09:57:19,09:57:19,4438,37,,,,8606.14,0
2271110,09:58:04,09:58:04,9045,38,,,,8764.65,0
2271110,09:59:00,09:59:00,546,39,,,,8897.39,
2271110,10:00:48,10:00:48,9094,40,,,,9507.22,0
2271110,10:01:21,10:01:21,9093,41,,,,9730.34,0
2271110,10:01:58,10:01:58,9563,42,,,,9942.58,0
2271110,10:02:43,10:02:43,9564,43,,,,10173.2,0
2271110,10:03:17,10:03:17,5912,44,,,,10369.38,0
2271110,10:03:52,10:03:52,5913,45,,,,10617.94,0
2271110,10:04:33,10:04:33,5914,46,,,,10900.28,0
2271110,10:05:04,10:05:04,5915,47,,,,11099.87,0
2271110,10:05:24,10:05:24,5916,48,,,,11243.93,0
2271110,10:06:07,10:06:07,5917,49,,,,11556.79,0
2271110,10:06:46,10:06:46,5918,50,,,,11831.05,0
2271110,10:07:15,10:07:15,5919,51,,,,12023.12,0
2271110,10:07:36,10:07:36,5920,52,,,,12187.48,0
2271110,10:08:11,10:08:11,5922,53,,,,12465.67,0
2271110,10:08:44,10:08:44,5924,54,,,,12734.64,0
2271110,10:09:14,10:09:14,5925,55,,,,12927.34,0
2271110,10:09:33,10:09:33,5926,56,,,,13061.57,0
2271110,10:09:55,10:09:55,5927,57,,,,13221.89,0
2271110,10:10:21,10:10:21,5928,58,,,,13388.72,0
2271110,10:10:55,10:10:55,4359,59,,,,13637.18,0
2271110,10:11:22,10:11:22,4360,60,,,,13816.48,0
2271110,10:12:00,10:12:00,4361,61,,,,14115.84,
2271110,10:12:29,10:12:29,5929,62,,,,14228.83,0
2271110,10:14:27,10:14:27,5930,63,,,,14703.42,0
2271110,10:15:26,10:15:26,5931,64,,,,14883.16,0
2271110,10:17:01,10:17:01,5410,65,,,,15177.7,0
2271110,10:18:00,10:18:00,5411,66,,,,15339.12,0
2271110,10:19:32,10:19:32,4474,67,,,,15630.19,0
2271110,10:20:35,10:20:35,4475,68,,,,15813.42,0
2271110,10:21:33,10:21:33,3597,69,,,,16025.4,0
2271110,10:23:05,10:23:05,3598,70,,,,16367.11,0
2271110,10:25:00,10:25:00,10016,71,,1,,16671.67,
2271120,09:26:00,09:26:00,10737,1,,,1,0,
2271120,09:27:41,09:27:41,10738,2,,,,778.34,0
2271120,09:28:03,09:28:03,10145,3,,,,970.51,0
2271120,09:28:58,09:28:58,5933,4,,,,1486.35,0
2271120,09:29:26,09:29:26,5902,5,,,,1697.23,0
2271120,09:29:42,09:29:42,5903,6,,,,1861.09,0
2271120,09:29:55,09:29:55,5904,7,,,,1976.37,0
2271120,09:30:08,09:30:08,5905,8,,,,2095.59,0
2271120,09:30:33,09:30:33,5906,9,,,,2308.57,0
2271120,09:31:00,09:31:00,5907,10,,,,2524.78,
2271120,09:31:18,09:31:18,515,11,,,,2595.44,0
2271120,09:32:01,09:32:01,516,12,,,,2802.99,0
2271120,09:32:31,09:32:31,517,13,,,,2916.55,0
2271120,09:34:00,09:34:00,519,14,,,,3342.35,
2271120,09:35:31,09:35:31,8063,15,,,,3645.53,0
2271120,09:36:23,09:36:23,7272,16,,,,3857.1,0
2271120,09:37:08,09:37:08,7274,17,,,,4065.47,0
2271120,09:38:03,09:38:03,7275,18,,,,4283.35,0
2271120,09:38:55,09:38:55,7276,19,,,,4472.98,0
2271120,09:39:28,09:39:28,7277,20,,,,4588.07,0
2271120,09:40:17,09:40:17,528,21,,,,4750,0
2271120,09:41:00,09:41:00,529,22,,,,4897.1,
2271120,09:42:22,09:42:22,530,23,,,,5106.67,0
2271120,09:44:02,09:44:02,531,24,,,,5385.05,0
2271120,09:46:10,09:46:10,532,25,,,,5659.47,0
2271120,09:47:10,09:47:10,533,26,,,,5836.25,0
2271120,09:49:00,09:49:00,9822,27,,,,6168.01,
2271120,09:49:36,09:49:36,8431,28,,,,6349.24,0
2271120,09:50:49,09:50:49,1153,29,,,,6689,0
2271120,09:52:00,09:52:00,9869,30,,,,6990.19,
2271120,09:53:12,09:53:12,1154,31,,,,7376.24,0
2271120,09:54:00,09:54:00,1155,32,,,,7641.83,
2271120,09:54:30,09:54:30,1156,33,,,,7771.24,0
2271120,09:55:00,09:55:00,1157,34,,,,7920.41,0
2271120,09:55:55,09:55:55,1159,35,,,,8183.8,0
2271120,09:56:46,09:56:46,4437,36,,,,8432.15,0
2271120,09:57:19,09:57:19,4438,37,,,,8606.14,0
2271120,09:58:04,09:58:04,9045,38,,,,8764.65,0
2271120,09:59:00,09:59:00,546,39,,,,8897.39,
2271120,10:00:48,10:00:48,9094,40,,,,9507.22,0
2271120,10:01:21,10:01:21,9093,41,,,,9730.34,0
2271120,10:01:58,10:01:58,9563,42,,,,9942.58,0
2271120,10:02:43,10:02:43,9564,43,,,,10173.2,0
2271120,10:03:17,10:03:17,5912,44,,,,10369.38,0
2271120,10:03:52,10:03:52,5913,45,,,,10617.94,0
2271120,10:04:33,10:04:33,5914,46,,,,10900.28,0
2271120,10:05:04,10:05:04,5915,47,,,,11099.87,0
2271120,10:05:24,10:05:24,5916,48,,,,11243.93,0
2271120,10:06:07,10:06:07,5917,49,,,,11556.79,0
2271120,10:06:46,10:06:46,5918,50,,,,11831.05,0
2271120,10:07:15,10:07:15,5919,51,,,,12023.12,0
2271120,10:07:36,10:07:36,5920,52,,,,12187.48,0
2271120,10:08:11,10:08:11,5922,53,,,,12465.67,0
2271120,10:08:44,10:08:44,5924,54,,,,12734.64,0
2271120,10:09:14,10:09:14,5925,55,,,,12927.34,0
2271120,10:09:33,10:09:33,5926,56,,,,13061.57,0
2271120,10:09:55,10:09:55,5927,57,,,,13221.89,0
2271120,10:10:21,10:10:21,5928,58,,,,13388.72,0
2271120,10:10:55,10:10:55,4359,59,,,,13637.18,0
2271120,10:11:22,10:11:22,4360,60,,,,13816.48,0
2271120,10:12:00,10:12:00,4361,61,,,,14115.84,
2271120,10:12:29,10:12:29,5929,62,,,,14228.83,0
2271120,10:14:27,10:14:27,5930,63,,,,14703.42,0
2271120,10:15:26,10:15:26,5931,64,,,,14883.16,0
2271120,10:17:01,10:17:01,5410,65,,,,15177.7,0
2271120,10:18:00,10:18:00,5411,66,,,,15339.12,0
2271120,10:19:32,10:19:32,4474,67,,,,15630.19,0
2271120,10:20:35,10:20:35,4475,68,,,,15813.42,0
2271120,10:21:33,10:21:33,3597,69,,,,16025.4,0
2271120,10:23:05,10:23:05,3598,70,,,,16367.11,0
2271120,10:25:00,10:25:00,10016,71,,1,,16671.67,
2271130,09:26:00,09:26:00,10737,1,,,1,0,
2271130,09:27:41,09:27:41,10738,2,,,,778.34,0
2271130,09:28:03,09:28:03,10145,3,,,,970.51,0
2271130,09:28:58,09:28:58,5933,4,,,,1486.35,0
2271130,09:29:26,09:29:26,5902,5,,,,1697.23,0
2271130,09:29:42,09:29:42,5903,6,,,,1861.09,0
2271130,09:29:55,09:29:55,5904,7,,,,1976.37,0
2271130,09:30:08,09:30:08,5905,8,,,,2095.59,0
2271130,09:30:33,09:30:33,5906,9,,,,2308.57,0
2271130,09:31:00,09:31:00,5907,10,,,,2524.78,
2271130,09:31:18,09:31:18,515,11,,,,2595.44,0
2271130,09:32:01,09:32:01,516,12,,,,2802.99,0
2271130,09:32:31,09:32:31,517,13,,,,2916.55,0
2271130,09:34:00,09:34:00,519,14,,,,3342.35,
2271130,09:35:31,09:35:31,8063,15,,,,3645.53,0
2271130,09:36:23,09:36:23,7272,16,,,,3857.1,0
2271130,09:37:08,09:37:08,7274,17,,,,4065.47,0
2271130,09:38:03,09:38:03,7275,18,,,,4283.35,0
2271130,09:38:55,09:38:55,7276,19,,,,4472.98,0
2271130,09:39:28,09:39:28,7277,20,,,,4588.07,0
2271130,09:40:17,09:40:17,528,21,,,,4750,0
2271130,09:41:00,09:41:00,529,22,,,,4897.1,
2271130,09:42:22,09:42:22,530,23,,,,5106.67,0
2271130,09:44:02,09:44:02,531,24,,,,5385.05,0
2271130,09:46:10,09:46:10,532,25,,,,5659.47,0
2271130,09:47:10,09:47:10,533,26,,,,5836.25,0
2271130,09:49:00,09:49:00,9822,27,,,,6168.01,
2271130,09:49:36,09:49:36,8431,28,,,,6349.24,0
2271130,09:50:49,09:50:49,1153,29,,,,6689,0
2271130,09:52:00,09:52:00,9869,30,,,,6990.19,
2271130,09:53:12,09:53:12,1154,31,,,,7376.24,0
2271130,09:54:00,09:54:00,1155,32,,,,7641.83,
2271130,09:54:30,09:54:30,1156,33,,,,7771.24,0
2271130,09:55:00,09:55:00,1157,34,,,,7920.41,0
2271130,09:55:55,09:55:55,1159,35,,,,8183.8,0
2271130,09:56:46,09:56:46,4437,36,,,,8432.15,0
2271130,09:57:19,09:57:19,4438,37,,,,8606.14,0
2271130,09:58:04,09:58:04,9045,38,,,,8764.65,0
2271130,09:59:00,09:59:00,546,39,,,,8897.39,
2271130,10:00:48,10:00:48,9094,40,,,,9507.22,0
2271130,10:01:21,10:01:21,9093,41,,,,9730.34,0
2271130,10:01:58,10:01:58,9563,42,,,,9942.58,0
2271130,10:02:43,10:02:43,9564,43,,,,10173.2,0
2271130,10:03:17,10:03:17,5912,44,,,,10369.38,0
2271130,10:03:52,10:03:52,5913,45,,,,10617.94,0
2271130,10:04:33,10:04:33,5914,46,,,,10900.28,0
2271130,10:05:04,10:05:04,5915,47,,,,11099.87,0
2271130,10:05:24,10:05:24,5916,48,,,,11243.93,0
2271130,10:06:07,10:06:07,5917,49,,,,11556.79,0
2271130,10:06:46,10:06:46,5918,50,,,,11831.05,0
2271130,10:07:15,10:07:15,5919,51,,,,12023.12,0
2271130,10:07:36,10:07:36,5920,52,,,,12187.48,0
2271130,10:08:11,10:08:11,5922,53,,,,12465.67,0
2271130,10:08:44,10:08:44,5924,54,,,,12734.64,0
2271130,10:09:14,10:09:14,5925,55,,,,12927.34,0
2271130,10:09:33,10:09:33,5926,56,,,,13061.57,0
2271130,10:09:55,10:09:55,5927,57,,,,13221.89,0
2271130,10:10:21,10:10:21,5928,58,,,,13388.72,0
2271130,10:10:55,10:10:55,4359,59,,,,13637.18,0
2271130,10:11:22,10:11:22,4360,60,,,,13816.48,0
2271130,10:12:00,10:12:00,4361,61,,,,14115.84,
2271130,10:12:29,10:12:29,5929,62,,,,14228.83,0
2271130,10:14:27,10:14:27,5930,63,,,,14703.42,0
2271130,10:15:26,10:15:26,5931,64,,,,14883.16,0
2271130,10:17:01,10:17:01,5410,65,,,,15177.7,0
2271130,10:18:00,10:18:00,5411,66,,,,15339.12,0
2271130,10:19:32,10:19:32,4474,67,,,,15630.19,0
2271130,10:20:35,10:20:35,4475,68,,,,15813.42,0
2271130,10:21:33,10:21:33,3597,69,,,,16025.4,0
2271130,10:23:05,10:23:05,3598,70,,,,16367.11,0
2271130,10:25:00,10:25:00,10016,71,,1,,16671.67,
22840020,10:56:00,10:56:00,10737,1,,,1,0,
22840020,10:57:41,10:57:41,10738,2,,,,778.34,0
22840020,10:58:03,10:58:03,10145,3,,,,970.51,0
22840020,10:58:58,10:58:58,5933,4,,,,1486.35,0
22840020,10:59:26,10:59:26,5902,5,,,,1697.23,0
22840020,10:59:42,10:59:42,5903,6,,,,1861.09,0
22840020,10:59:55,10:59:55,5904,7,,,,1976.37,0
22840020,11:00:08,11:00:08,5905,8,,,,2095.59,0
22840020,11:00:33,11:00:33,5906,9,,,,2308.57,0
22840020,11:01:00,11:01:00,5907,10,,,,2524.78,
22840020,11:01:18,11:01:18,515,11,,,,2595.44,0
22840020,11:02:01,11:02:01,516,12,,,,2802.99,0
22840020,11:02:31,11:02:31,517,13,,,,2916.55,0
22840020,11:04:00,11:04:00,519,14,,,,3342.35,
22840020,11:05:31,11:05:31,8063,15,,,,3645.53,0
22840020,11:06:23,11:06:23,7272,16,,,,3857.1,0
22840020,11:07:08,11:07:08,7274,17,,,,4065.47,0
22840020,11:08:03,11:08:03,7275,18,,,,4283.35,0
22840020,11:08:55,11:08:55,7276,19,,,,4472.98,0
22840020,11:09:28,11:09:28,7277,20,,,,4588.07,0
22840020,11:10:17,11:10:17,528,21,,,,4750,0
22840020,11:11:00,11:11:00,529,22,,,,4897.1,
22840020,11:12:22,11:12:22,530,23,,,,5106.67,0
22840020,11:14:02,11:14:02,531,24,,,,5385.05,0
22840020,11:16:10,11:16:10,532,25,,,,5659.47,0
22840020,11:17:10,11:17:10,533,26,,,,5836.25,0
22840020,11:19:00,11:19:00,9822,27,,,,6168.01,
22840020,11:19:36,11:19:36,8431,28,,,,6349.24,0
22840020,11:20:49,11:20:49,1153,29,,,,6689,0
22840020,11:22:00,11:22:00,9869,30,,,,6990.19,
22840020,11:23:48,11:23:48,1154,31,,,,7376.24,0
22840020,11:25:00,11:25:00,1155,32,,,,7641.83,
22840020,11:25:30,11:25:30,1156,33,,,,7771.24,0
22840020,11:26:00,11:26:00,1157,34,,,,7920.41,0
22840020,11:26:55,11:26:55,1159,35,,,,8183.8,0
22840020,11:27:46,11:27:46,4437,36,,,,8432.15,0
22840020,11:28:19,11:28:19,4438,37,,,,8606.14,0
22840020,11:29:04,11:29:04,9045,38,,,,8764.65,0
22840020,11:30:00,11:30:00,546,39,,,,8897.39,
22840020,11:31:48,11:31:48,9094,40,,,,9507.22,0
22840020,11:32:21,11:32:21,9093,41,,,,9730.34,0
22840020,11:32:58,11:32:58,9563,42,,,,9942.58,0
22840020,11:33:43,11:33:43,9564,43,,,,10173.2,0
22840020,11:34:17,11:34:17,5912,44,,,,10369.38,0
22840020,11:34:52,11:34:52,5913,45,,,,10617.94,0
22840020,11:35:33,11:35:33,5914,46,,,,10900.28,0
22840020,11:36:04,11:36:04,5915,47,,,,11099.87,0
22840020,11:36:24,11:36:24,5916,48,,,,11243.93,0
22840020,11:37:07,11:37:07,5917,49,,,,11556.79,0
22840020,11:37:46,11:37:46,5918,50,,,,11831.05,0
22840020,11:38:15,11:38:15,5919,51,,,,12023.12,0
22840020,11:38:36,11:38:36,5920,52,,,,12187.48,0
22840020,11:39:11,11:39:11,5922,53,,,,12465.67,0
22840020,11:39:44,11:39:44,5924,54,,,,12734.64,0
22840020,11:40:14,11:40:14,5925,55,,,,12927.34,0
22840020,11:40:33,11:40:33,5926,56,,,,13061.57,0
22840020,11:40:55,11:40:55,5927,57,,,,13221.89,0
22840020,11:41:21,11:41:21,5928,58,,,,13388.72,0
22840020,11:41:55,11:41:55,4359,59,,,,13637.18,0
22840020,11:42:22,11:42:22,4360,60,,,,13816.48,0
22840020,11:43:00,11:43:00,4361,61,,,,14115.84,
22840020,11:43:27,11:43:27,5929,62,,,,14228.83,0
22840020,11:45:15,11:45:15,5930,63,,,,14703.42,0
22840020,11:46:10,11:46:10,5931,64,,,,14883.16,0
22840020,11:47:38,11:47:38,5410,65,,,,15177.7,0
22840020,11:48:32,11:48:32,5411,66,,,,15339.12,0
22840020,11:49:57,11:49:57,4474,67,,,,15630.19,0
22840020,11:50:55,11:50:55,4475,68,,,,15813.42,0
22840020,11:51:49,11:51:49,3597,69,,,,16025.4,0
22840020,11:53:14,11:53:14,3598,70,,,,16367.11,0
22840020,11:55:00,11:55:00,10016,71,,1,,16671.67,
22840030,10:56:00,10:56:00,10737,1,,,1,0,
22840030,10:57:41,10:57:41,10738,2,,,,778.34,0
22840030,10:58:03,10:58:03,10145,3,,,,970.51,0
22840030,10:58:58,10:58:58,5933,4,,,,1486.35,0
22840030,10:59:26,10:59:26,5902,5,,,,1697.23,0
22840030,10:59:42,10:59:42,5903,6,,,,1861.09,0
22840030,10:59:55,10:59:55,5904,7,,,,1976.37,0
22840030,11:00:08,11:00:08,5905,8,,,,2095.59,0
22840030,11:00:33,11:00:33,5906,9,,,,2308.57,0
22840030,11:01:00,11:01:00,5907,10,,,,2524.78,
22840030,11:01:18,11:01:18,515,11,,,,2595.44,0
22840030,11:02:01,11:02:01,516,12,,,,2802.99,0
22840030,11:02:31,11:02:31,517,13,,,,2916.55,0
22840030,11:04:00,11:04:00,519,14,,,,3342.35,
22840030,11:05:31,11:05:31,8063,15,,,,3645.53,0
22840030,11:06:23,11:06:23,7272,16,,,,3857.1,0
22840030,11:07:08,11:07:08,7274,17,,,,4065.47,0
22840030,11:08:03,11:08:03,7275,18,,,,4283.35,0
22840030,11:08:55,11:08:55,7276,19,,,,4472.98,0
22840030,11:09:28,11:09:28,7277,20,,,,4588.07,0
22840030,11:10:17,11:10:17,528,21,,,,4750,0
22840030,11:11:00,11:11:00,529,22,,,,4897.1,
22840030,11:12:22,11:12:22,530,23,,,,5106.67,0
22840030,11:14:02,11:14:02,531,24,,,,5385.05,0
22840030,11:16:10,11:16:10,532,25,,,,5659.47,0
22840030,11:17:10,11:17:10,533,26,,,,5836.25,0
22840030,11:19:00,11:19:00,9822,27,,,,6168.01,
22840030,11:19:36,11:19:36,8431,28,,,,6349.24,0
22840030,11:20:49,11:20:49,1153,29,,,,6689,0
22840030,11:22:00,11:22:00,9869,30,,,,6990.19,
22840030,11:23:48,11:23:48,1154,31,,,,7376.24,0
22840030,11:25:00,11:25:00,1155,32,,,,7641.83,
22840030,11:25:30,11:25:30,1156,33,,,,7771.24,0
22840030,11:26:00,11:26:00,1157,34,,,,7920.41,0
22840030,11:26:55,11:26:55,1159,35,,,,8183.8,0
22840030,11:27:46,11:27:46,4437,36,,,,8432.15,0
22840030,11:28:19,11:28:19,4438,37,,,,8606.14,0
22840030,11:29:04,11:29:04,9045,38,,,,8764.65,0
22840030,11:30:00,11:30:00,546,39,,,,8897.39,
22840030,11:31:48,11:31:48,9094,40,,,,9507.22,0
22840030,11:32:21,11:32:21,9093,41,,,,9730.34,0
22840030,11:32:58,11:32:58,9563,42,,,,9942.58,0
22840030,11:33:43,11:33:43,9564,43,,,,10173.2,0
22840030,11:34:17,11:34:17,5912,44,,,,10369.38,0
22840030,11:34:52,11:34:52,5913,45,,,,10617.94,0
22840030,11:35:33,11:35:33,5914,46,,,,10900.28,0
22840030,11:36:04,11:36:04,5915,47,,,,11099.87,0
22840030,11:36:24,11:36:24,5916,48,,,,11243.93,0
22840030,11:37:07,11:37:07,5917,49,,,,11556.79,0
22840030,11:37:46,11:37:46,5918,50,,,,11831.05,0
22840030,11:38:15,11:38:15,5919,51,,,,12023.12,0
22840030,11:38:36,11:38:36,5920,52,,,,12187.48,0
22840030,11:39:11,11:39:11,5922,53,,,,12465.67,0
22840030,11:39:44,11:39:44,5924,54,,,,12734.64,0
22840030,11:40:14,11:40:14,5925,55,,,,12927.34,0
22840030,11:40:33,11:40:33,5926,56,,,,13061.57,0
22840030,11:40:55,11:40:55,5927,57,,,,13221.89,0
22840030,11:41:21,11:41:21,5928,58,,,,13388.72,0
22840030,11:41:55,11:41:55,4359,59,,,,13637.18,0
22840030,11:42:22,11:42:22,4360,60,,,,13816.48,0
22840030,11:43:00,11:43:00,4361,61,,,,14115.84,
22840030,11:43:27,11:43:27,5929,62,,,,14228.83,0
22840030,11:45:15,11:45:15,5930,63,,,,14703.42,0
22840030,11:46:10,11:46:10,5931,64,,,,14883.16,0
22840030,11:47:38,11:47:38,5410,65,,,,15177.7,0
22840030,11:48:32,11:48:32,5411,66,,,,15339.12,0
22840030,11:49:57,11:49:57,4474,67,,,,15630.19,0
22840030,11:50:55,11:50:55,4475,68,,,,15813.42,0
22840030,11:51:49,11:51:49,3597,69,,,,16025.4,0
22840030,11:53:14,11:53:14,3598,70,,,,16367.11,0
22840030,11:55:00,11:55:00,10016,71,,1,,16671.67,
22840040,10:56:00,10:56:00,10737,1,,,1,0,
22840040,10:57:41,10:57:41,10738,2,,,,778.34,0
22840040,10:58:03,10:58:03,10145,3,,,,970.51,0
22840040,10:58:58,10:58:58,5933,4,,,,1486.35,0
22840040,10:59:26,10:59:26,5902,5,,,,1697.23,0
22840040,10:59:42,10:59:42,5903,6,,,,1861.09,0
22840040,10:59:55,10:59:55,5904,7,,,,1976.37,0
22840040,11:00:08,11:00:08,5905,8,,,,2095.59,0
22840040,11:00:33,11:00:33,5906,9,,,,2308.57,0
22840040,11:01:00,11:01:00,5907,10,,,,2524.78,
22840040,11:01:18,11:01:18,515,11,,,,2595.44,0
22840040,11:02:01,11:02:01,516,12,,,,2802.99,0
22840040,11:02:31,11:02:31,517,13,,,,2916.55,0
22840040,11:04:00,11:04:00,519,14,,,,3342.35,
22840040,11:05:31,11:05:31,8063,15,,,,3645.53,0
22840040,11:06:23,11:06:23,7272,16,,,,3857.1,0
22840040,11:07:08,11:07:08,7274,17,,,,4065.47,0
22840040,11:08:03,11:08:03,7275,18,,,,4283.35,0
22840040,11:08:55,11:08:55,7276,19,,,,4472.98,0
22840040,11:09:28,11:09:28,7277,20,,,,4588.07,0
22840040,11:10:17,11:10:17,528,21,,,,4750,0
22840040,11:11:00,11:11:00,529,22,,,,4897.1,
22840040,11:12:22,11:12:22,530,23,,,,5106.67,0
22840040,11:14:02,11:14:02,531,24,,,,5385.05,0
22840040,11:16:10,11:16:10,532,25,,,,5659.47,0
22840040,11:17:10,11:17:10,533,26,,,,5836.25,0
22840040,11:19:00,11:19:00,9822,27,,,,6168.01,
22840040,11:19:36,11:19:36,8431,28,,,,6349.24,0
22840040,11:20:49,11:20:49,1153,29,,,,6689,0
22840040,11:22:00,11:22:00,9869,30,,,,6990.19,
22840040,11:23:48,11:23:48,1154,31,,,,7376.24,0
22840040,11:25:00,11:25:00,1155,32,,,,7641.83,
22840040,11:25:30,11:25:30,1156,33,,,,7771.24,0
22840040,11:26:00,11:26:00,1157,34,,,,7920.41,0
22840040,11:26:55,11:26:55,1159,35,,,,8183.8,0
22840040,11:27:46,11:27:46,4437,36,,,,8432.15,0
22840040,11:28:19,11:28:19,4438,37,,,,8606.14,0
22840040,11:29:04,11:29:04,9045,38,,,,8764.65,0
22840040,11:30:00,11:30:00,546,39,,,,8897.39,
22840040,11:31:48,11:31:48,9094,40,,,,9507.22,0
22840040,11:32:21,11:32:21,9093,41,,,,9730.34,0
22840040,11:32:58,11:32:58,9563,42,,,,9942.58,0
22840040,11:33:43,11:33:43,9564,43,,,,10173.2,0
22840040,11:34:17,11:34:17,5912,44,,,,10369.38,0
22840040,11:34:52,11:34:52,5913,45,,,,10617.94,0
22840040,11:35:33,11:35:33,5914,46,,,,10900.28,0
22840040,11:36:04,11:36:04,5915,47,,,,11099.87,0
22840040,11:36:24,11:36:24,5916,48,,,,11243.93,0
22840040,11:37:07,11:37:07,5917,49,,,,11556.79,0
22840040,11:37:46,11:37:46,5918,50,,,,11831.05,0
22840040,11:38:15,11:38:15,5919,51,,,,12023.12,0
22840040,11:38:36,11:38:36,5920,52,,,,12187.48,0
22840040,11:39:11,11:39:11,5922,53,,,,12465.67,0
22840040,11:39:44,11:39:44,5924,54,,,,12734.64,0
22840040,11:40:14,11:40:14,5925,55,,,,12927.34,0
22840040,11:40:33,11:40:33,5926,56,,,,13061.57,0
22840040,11:40:55,11:40:55,5927,57,,,,13221.89,0
22840040,11:41:21,11:41:21,5928,58,,,,13388.72,0
22840040,11:41:55,11:41:55,4359,59,,,,13637.18,0
22840040,11:42:22,11:42:22,4360,60,,,,13816.48,0
22840040,11:43:00,11:43:00,4361,61,,,,14115.84,
22840040,11:43:27,11:43:27,5929,62,,,,14228.83,0
22840040,11:45:15,11:45:15,5930,63,,,,14703.42,0
22840040,11:46:10,11:46:10,5931,64,,,,14883.16,0
22840040,11:47:38,11:47:38,5410,65,,,,15177.7,0
22840040,11:48:32,11:48:32,5411,66,,,,15339.12,0
22840040,11:49:57,11:49:57,4474,67,,,,15630.19,0
22840040,11:50:55,11:50:55,4475,68,,,,15813.42,0
22840040,11:51:49,11:51:49,3597,69,,,,16025.4,0
22840040,11:53:14,11:53:14,3598,70,,,,16367.11,0
22840040,11:55:00,11:55:00,10016,71,,1,,16671.67,
22840050,10:56:00,10:56:00,10737,1,,,1,0,
22840050,10:57:41,10:57:41,10738,2,,,,778.34,0
22840050,10:58:03,10:58:03,10145,3,,,,970.51,0
22840050,10:58:58,10:58:58,5933,4,,,,1486.35,0
22840050,10:59:26,10:59:26,5902,5,,,,1697.23,0
22840050,10:59:42,10:59:42,5903,6,,,,1861.09,0
22840050,10:59:55,10:59:55,5904,7,,,,1976.37,0
22840050,11:00:08,11:00:08,5905,8,,,,2095.59,0
22840050,11:00:33,11:00:33,5906,9,,,,2308.57,0
22840050,11:01:00,11:01:00,5907,10,,,,2524.78,
22840050,11:01:18,11:01:18,515,11,,,,2595.44,0
22840050,11:02:01,11:02:01,516,12,,,,2802.99,0
22840050,11:02:31,11:02:31,517,13,,,,2916.55,0
22840050,11:04:00,11:04:00,519,14,,,,3342.35,
22840050,11:05:31,11:05:31,8063,15,,,,3645.53,0
22840050,11:06:23,11:06:23,7272,16,,,,3857.1,0
22840050,11:07:08,11:07:08,7274,17,,,,4065.47,0
22840050,11:08:03,11:08:03,7275,18,,,,4283.35,0
22840050,11:08:55,11:08:55,7276,19,,,,4472.98,0
22840050,11:09:28,11:09:28,7277,20,,,,4588.07,0
22840050,11:10:17,11:10:17,528,21,,,,4750,0
22840050,11:11:00,11:11:00,529,22,,,,4897.1,
22840050,11:12:22,11:12:22,530,23,,,,5106.67,0
22840050,11:14:02,11:14:02,531,24,,,,5385.05,0
22840050,11:16:10,11:16:10,532,25,,,,5659.47,0
22840050,11:17:10,11:17:10,533,26,,,,5836.25,0
22840050,11:19:00,11:19:00,9822,27,,,,6168.01,
22840050,11:19:36,11:19:36,8431,28,,,,6349.24,0
22840050,11:20:49,11:20:49,1153,29,,,,6689,0
22840050,11:22:00,11:22:00,9869,30,,,,6990.19,
22840050,11:23:48,11:23:48,1154,31,,,,7376.24,0
22840050,11:25:00,11:25:00,1155,32,,,,7641.83,
22840050,11:25:30,11:25:30,1156,33,,,,7771.24,0
22840050,11:26:00,11:26:00,1157,34,,,,7920.41,0
22840050,11:26:55,11:26:55,1159,35,,,,8183.8,0
22840050,11:27:46,11:27:46,4437,36,,,,8432.15,0
22840050,11:28:19,11:28:19,4438,37,,,,8606.14,0
22840050,11:29:04,11:29:04,9045,38,,,,8764.65,0
22840050,11:30:00,11:30:00,546,39,,,,8897.39,
22840050,11:31:48,11:31:48,9094,40,,,,9507.22,0
22840050,11:32:21,11:32:21,9093,41,,,,9730.34,0
22840050,11:32:58,11:32:58,9563,42,,,,9942.58,0
22840050,11:33:43,11:33:43,9564,43,,,,10173.2,0
22840050,11:34:17,11:34:17,5912,44,,,,10369.38,0
22840050,11:34:52,11:34:52,5913,45,,,,10617.94,0
22840050,11:35:33,11:35:33,5914,46,,,,10900.28,0
22840050,11:36:04,11:36:04,5915,47,,,,11099.87,0
22840050,11:36:24,11:36:24,5916,48,,,,11243.93,0
22840050,11:37:07,11:37:07,5917,49,,,,11556.79,0
22840050,11:37:46,11:37:46,5918,50,,,,11831.05,0
22840050,11:38:15,11:38:15,5919,51,,,,12023.12,0
22840050,11:38:36,11:38:36,5920,52,,,,12187.48,0
22840050,11:39:11,11:39:11,5922,53,,,,12465.67,0
22840050,11:39:44,11:39:44,5924,54,,,,12734.64,0
22840050,11:40:14,11:40:14,5925,55,,,,12927.34,0
22840050,11:40:33,11:40:33,5926,56,,,,13061.57,0
22840050,11:40:55,11:40:55,5927,57,,,,13221.89,0
22840050,11:41:21,11:41:21,5928,58,,,,13388.72,0
22840050,11:41:55,11:41:55,4359,59,,,,13637.18,0
22840050,11:42:22,11:42:22,4360,60,,,,13816.48,0
22840050,11:43:00,11:43:00,4361,61,,,,14115.84,
22840050,11:43:27,11:43:27,5929,62,,,,14228.83,0
22840050,11:45:15,11:45:15,5930,63,,,,14703.42,0
22840050,11:46:10,11:46:10,5931,64,,,,14883.16,0
22840050,11:47:38,11:47:38,5410,65,,,,15177.7,0
22840050,11:48:32,11:48:32,5411,66,,,,15339.12,0
22840050,11:49:57,11:49:57,4474,67,,,,15630.19,0
22840050,11:50:55,11:50:55,4475,68,,,,15813.42,0
22840050,11:51:49,11:51:49,3597,69,,,,16025.4,0
22840050,11:53:14,11:53:14,3598,70,,,,16367.11,0
22840050,11:55:00,11:55:00,10016,71,,1,,16671.67,
22840060,10:56:00,10:56:00,10737,1,,,1,0,
22840060,10:57:41,10:57:41,10738,2,,,,778.34,0
22840060,10:58:03,10:58:03,10145,3,,,,970.51,0
22840060,10:58:58,10:58:58,5933,4,,,,1486.35,0
22840060,10:59:26,10:59:26,5902,5,,,,1697.23,0
22840060,10:59:42,10:59:42,5903,6,,,,1861.09,0
22840060,10:59:55,10:59:55,5904,7,,,,1976.37,0
22840060,11:00:08,11:00:08,5905,8,,,,2095.59,0
22840060,11:00:33,11:00:33,5906,9,,,,2308.57,0
22840060,11:01:00,11:01:00,5907,10,,,,2524.78,
22840060,11:01:18,11:01:18,515,11,,,,2595.44,0
22840060,11:02:01,11:02:01,516,12,,,,2802.99,0
22840060,11:02:31,11:02:31,517,13,,,,2916.55,0
22840060,11:04:00,11:04:00,519,14,,,,3342.35,
22840060,11:05:31,11:05:31,8063,15,,,,3645.53,0
22840060,11:06:23,11:06:23,7272,16,,,,3857.1,0
22840060,11:07:08,11:07:08,7274,17,,,,4065.47,0
22840060,11:08:03,11:08:03,7275,18,,,,4283.35,0
22840060,11:08:55,11:08:55,7276,19,,,,4472.98,0
22840060,11:09:28,11:09:28,7277,20,,,,4588.07,0
22840060,11:10:17,11:10:17,528,21,,,,4750,0
22840060,11:11:00,11:11:00,529,22,,,,4897.1,
22840060,11:12:22,11:12:22,530,23,,,,5106.67,0
22840060,11:14:02,11:14:02,531,24,,,,5385.05,0
22840060,11:16:10,11:16:10,532,25,,,,5659.47,0
22840060,11:17:10,11:17:10,533,26,,,,5836.25,0
22840060,11:19:00,11:19:00,9822,27,,,,6168.01,
22840060,11:19:36,11:19:36,8431,28,,,,6349.24,0
22840060,11:20:49,11:20:49,1153,29,,,,6689,0
22840060,11:22:00,11:22:00,9869,30,,,,6990.19,
22840060,11:23:48,11:23:48,1154,31,,,,7376.24,0
22840060,11:25:00,11:25:00,1155,32,,,,7641.83,
22840060,11:25:30,11:25:30,1156,33,,,,7771.24,0
22840060,11:26:00,11:26:00,1157,34,,,,7920.41,0
22840060,11:26:55,11:26:55,1159,35,,,,8183.8,0
22840060,11:27:46,11:27:46,4437,36,,,,8432.15,0
22840060,11:28:19,11:28:19,4438,37,,,,8606.14,0
22840060,11:29:04,11:29:04,9045,38,,,,8764.65,0
22840060,11:30:00,11:30:00,546,39,,,,8897.39,
22840060,11:31:48,11:31:48,9094,40,,,,9507.22,0
22840060,11:32:21,11:32:21,9093,41,,,,9730.34,0
22840060,11:32:58,11:32:58,9563,42,,,,9942.58,0
22840060,11:33:43,11:33:43,9564,43,,,,10173.2,0
22840060,11:34:17,11:34:17,5912,44,,,,10369.38,0
22840060,11:34:52,11:34:52,5913,45,,,,10617.94,0
22840060,11:35:33,11:35:33,5914,46,,,,10900.28,0
22840060,11:36:04,11:36:04,5915,47,,,,11099.87,0
22840060,11:36:24,11:36:24,5916,48,,,,11243.93,0
22840060,11:37:07,11:37:07,5917,49,,,,11556.79,0
22840060,11:37:46,11:37:46,5918,50,,,,11831.05,0
22840060,11:38:15,11:38:15,5919,51,,,,12023.12,0
22840060,11:38:36,11:38:36,5920,52,,,,12187.48,0
22840060,11:39:11,11:39:11,5922,53,,,,12465.67,0
22840060,11:39:44,11:39:44,5924,54,,,,12734.64,0
22840060,11:40:14,11:40:14,5925,55,,,,12927.34,0
22840060,11:40:33,11:40:33,5926,56,,,,13061.57,0
22840060,11:40:55,11:40:55,5927,57,,,,13221.89,0
22840060,11:41:21,11:41:21,5928,58,,,,13388.72,0
22840060,11:41:55,11:41:55,4359,59,,,,13637.18,0
22840060,11:42:22,11:42:22,4360,60,,,,13816.48,0
22840060,11:43:00,11:43:00,4361,61,,,,14115.84,
22840060,11:43:27,11:43:27,5929,62,,,,14228.83,0
22840060,11:45:15,11:45:15,5930,63,,,,14703.42,0
22840060,11:46:10,11:46:10,5931,64,,,,14883.16,0
22840060,11:47:38,11:47:38,5410,65,,,,15177.7,0
22840060,11:48:32,11:48:32,5411,66,,,,15339.12,0
22840060,11:49:57,11:49:57,4474,67,,,,15630.19,0
22840060,11:50:55,11:50:55,4475,68,,,,15813.42,0
22840060,11:51:49,11:51:49,3597,69,,,,16025.4,0
22840060,11:53:14,11:53:14,3598,70,,,,16367.11,0
22840060,11:55:00,11:55:00,10016,71,,1,,16671.67,
22840080,10:56:00,10:56:00,10737,1,,,1,0,
22840080,10:57:41,10:57:41,10738,2,,,,778.34,0
22840080,10:58:03,10:58:03,10145,3,,,,970.51,0
22840080,10:58:58,10:58:58,5933,4,,,,1486.35,0
22840080,10:59:26,10:59:26,5902,5,,,,1697.23,0
22840080,10:59:42,10:59:42,5903,6,,,,1861.09,0
22840080,10:59:55,10:59:55,5904,7,,,,1976.37,0
22840080,11:00:08,11:00:08,5905,8,,,,2095.59,0
22840080,11:00:33,11:00:33,5906,9,,,,2308.57,0
22840080,11:01:00,11:01:00,5907,10,,,,2524.78,
22840080,11:01:18,11:01:18,515,11,,,,2595.44,0
22840080,11:02:01,11:02:01,516,12,,,,2802.99,0
22840080,11:02:31,11:02:31,517,13,,,,2916.55,0
22840080,11:04:00,11:04:00,519,14,,,,3342.35,
22840080,11:05:31,11:05:31,8063,15,,,,3645.53,0
22840080,11:06:23,11:06:23,7272,16,,,,3857.1,0
22840080,11:07:08,11:07:08,7274,17,,,,4065.47,0
22840080,11:08:03,11:08:03,7275,18,,,,4283.35,0
22840080,11:08:55,11:08:55,7276,19,,,,4472.98,0
22840080,11:09:28,11:09:28,7277,20,,,,4588.07,0
22840080,11:10:17,11:10:17,528,21,,,,4750,0
22840080,11:11:00,11:11:00,529,22,,,,4897.1,
22840080,11:12:22,11:12:22,530,23,,,,5106.67,0
22840080,11:14:02,11:14:02,531,24,,,,5385.05,0
22840080,11:16:10,11:16:10,532,25,,,,5659.47,0
22840080,11:17:10,11:17:10,533,26,,,,5836.25,0
22840080,11:19:00,11:19:00,9822,27,,,,6168.01,
22840080,11:19:36,11:19:36,8431,28,,,,6349.24,0
22840080,11:20:49,11:20:49,1153,29,,,,6689,0
22840080,11:22:00,11:22:00,9869,30,,,,6990.19,
22840080,11:23:48,11:23:48,1154,31,,,,7376.24,0
22840080,11:25:00,11:25:00,1155,32,,,,7641.83,
22840080,11:25:30,11:25:30,1156,33,,,,7771.24,0
22840080,11:26:00,11:26:00,1157,34,,,,7920.41,0
22840080,11:26:55,11:26:55,1159,35,,,,8183.8,0
22840080,11:27:46,11:27:46,4437,36,,,,8432.15,0
22840080,11:28:19,11:28:19,4438,37,,,,8606.14,0
22840080,11:29:04,11:29:04,9045,38,,,,8764.65,0
22840080,11:30:00,11:30:00,546,39,,,,8897.39,
22840080,11:31:48,11:31:48,9094,40,,,,9507.22,0
22840080,11:32:21,11:32:21,9093,41,,,,9730.34,0
22840080,11:32:58,11:32:58,9563,42,,,,9942.58,0
22840080,11:33:43,11:33:43,9564,43,,,,10173.2,0
22840080,11:34:17,11:34:17,5912,44,,,,10369.38,0
22840080,11:34:52,11:34:52,5913,45,,,,10617.94,0
22840080,11:35:33,11:35:33,5914,46,,,,10900.28,0
22840080,11:36:04,11:36:04,5915,47,,,,11099.87,0
22840080,11:36:24,11:36:24,5916,48,,,,11243.93,0
22840080,11:37:07,11:37:07,5917,49,,,,11556.79,0
22840080,11:37:46,11:37:46,5918,50,,,,11831.05,0
22840080,11:38:15,11:38:15,5919,51,,,,12023.12,0
22840080,11:38:36,11:38:36,5920,52,,,,12187.48,0
22840080,11:39:11,11:39:11,5922,53,,,,12465.67,0
22840080,11:39:44,11:39:44,5924,54,,,,12734.64,0
22840080,11:40:14,11:40:14,5925,55,,,,12927.34,0
22840080,11:40:33,11:40:33,5926,56,,,,13061.57,0
22840080,11:40:55,11:40:55,5927,57,,,,13221.89,0
22840080,11:41:21,11:41:21,5928,58,,,,13388.72,0
22840080,11:41:55,11:41:55,4359,59,,,,13637.18,0
22840080,11:42:22,11:42:22,4360,60,,,,13816.48,0
22840080,11:43:00,11:43:00,4361,61,,,,14115.84,
22840080,11:43:27,11:43:27,5929,62,,,,14228.83,0
22840080,11:45:15,11:45:15,5930,63,,,,14703.42,0
22840080,11:46:10,11:46:10,5931,64,,,,14883.16,0
22840080,11:47:38,11:47:38,5410,65,,,,15177.7,0
22840080,11:48:32,11:48:32,5411,66,,,,15339.12,0
22840080,11:49:57,11:49:57,4474,67,,,,15630.19,0
22840080,11:50:55,11:50:55,4475,68,,,,15813.42,0
22840080,11:51:49,11:51:49,3597,69,,,,16025.4,0
22840080,11:53:14,11:53:14,3598,70,,,,16367.11,0
22840080,11:55:00,11:55:00,10016,71,,1,,16671.67,
23044070,09:18:00,09:18:00,10737,1,,,1,0,
23044070,09:19:41,09:19:41,10738,2,,,,778.34,0
23044070,09:20:03,09:20:03,10145,3,,,,970.51,0
23044070,09:20:58,09:20:58,5933,4,,,,1486.35,0
23044070,09:21:26,09:21:26,5902,5,,,,1697.23,0
23044070,09:21:42,09:21:42,5903,6,,,,1861.09,0
23044070,09:21:55,09:21:55,5904,7,,,,1976.37,0
23044070,09:22:08,09:22:08,5905,8,,,,2095.59,0
23044070,09:22:33,09:22:33,5906,9,,,,2308.57,0
23044070,09:23:00,09:23:00,5907,10,,,,2524.78,
23044070,09:23:12,09:23:12,515,11,,,,2595.44,0
23044070,09:23:41,09:23:41,516,12,,,,2802.99,0
23044070,09:24:00,09:24:00,517,13,,,,2916.55,0
23044070,09:25:00,09:25:00,519,14,,,,3342.35,
23044070,09:26:05,09:26:05,8063,15,,,,3645.53,0
23044070,09:26:42,09:26:42,7272,16,,,,3857.1,0
23044070,09:27:14,09:27:14,7274,17,,,,4065.47,0
23044070,09:27:53,09:27:53,7275,18,,,,4283.35,0
23044070,09:28:30,09:28:30,7276,19,,,,4472.98,0
23044070,09:28:54,09:28:54,7277,20,,,,4588.07,0
23044070,09:29:29,09:29:29,528,21,,,,4750,0
23044070,09:30:00,09:30:00,529,22,,,,4897.1,
23044070,09:31:01,09:31:01,530,23,,,,5106.67,0
23044070,09:32:17,09:32:17,531,24,,,,5385.05,0
23044070,09:33:53,09:33:53,532,25,,,,5659.47,0
23044070,09:34:37,09:34:37,533,26,,,,5836.25,0
23044070,09:36:00,09:36:00,9822,27,,,,6168.01,
23044070,09:36:36,09:36:36,8431,28,,,,6349.24,0
23044070,09:37:49,09:37:49,1153,29,,,,6689,0
23044070,09:39:00,09:39:00,9869,30,,,,6990.19,
23044070,09:40:48,09:40:48,1154,31,,,,7376.24,0
23044070,09:42:00,09:42:00,1155,32,,,,7641.83,
23044070,09:42:24,09:42:24,1156,33,,,,7771.24,0
23044070,09:42:48,09:42:48,1157,34,,,,7920.41,0
23044070,09:43:32,09:43:32,1159,35,,,,8183.8,0
23044070,09:44:13,09:44:13,4437,36,,,,8432.15,0
23044070,09:44:39,09:44:39,4438,37,,,,8606.14,0
23044070,09:45:15,09:45:15,9045,38,,,,8764.65,0
23044070,09:46:00,09:46:00,546,39,,,,8897.39,
23044070,09:47:32,09:47:32,9094,40,,,,9507.22,0
23044070,09:47:59,09:47:59,9093,41,,,,9730.34,0
23044070,09:48:31,09:48:31,9563,42,,,,9942.58,0
23044070,09:49:08,09:49:08,9564,43,,,,10173.2,0
23044070,09:49:37,09:49:37,5912,44,,,,10369.38,0
23044070,09:50:07,09:50:07,5913,45,,,,10617.94,0
23044070,09:50:42,09:50:42,5914,46,,,,10900.28,0
23044070,09:51:08,09:51:08,5915,47,,,,11099.87,0
23044070,09:51:25,09:51:25,5916,48,,,,11243.93,0
23044070,09:52:01,09:52:01,5917,49,,,,11556.79,0
23044070,09:52:34,09:52:34,5918,50,,,,11831.05,0
23044070,09:52:59,09:52:59,5919,51,,,,12023.12,0
23044070,09:53:16,09:53:16,5920,52,,,,12187.48,0
23044070,09:53:46,09:53:46,5922,53,,,,12465.67,0
23044070,09:54:14,09:54:14,5924,54,,,,12734.64,0
23044070,09:54:40,09:54:40,5925,55,,,,12927.34,0
23044070,09:54:56,09:54:56,5926,56,,,,13061.57,0
23044070,09:55:14,09:55:14,5927,57,,,,13221.89,0
23044070,09:55:36,09:55:36,5928,58,,,,13388.72,0
23044070,09:56:05,09:56:05,4359,59,,,,13637.18,0
23044070,09:56:28,09:56:28,4360,60,,,,13816.48,0
23044070,09:57:00,09:57:00,4361,61,,,,14115.84,
23044070,09:57:24,09:57:24,5929,62,,,,14228.83,0
23044070,09:59:04,09:59:04,5930,63,,,,14703.42,0
23044070,09:59:54,09:59:54,5931,64,,,,14883.16,0
23044070,10:01:15,10:01:15,5410,65,,,,15177.7,0
23044070,10:02:05,10:02:05,5411,66,,,,15339.12,0
23044070,10:03:22,10:03:22,4474,67,,,,15630.19,0
23044070,10:04:15,10:04:15,4475,68,,,,15813.42,0
23044070,10:05:05,10:05:05,3597,69,,,,16025.4,0
23044070,10:06:23,10:06:23,3598,70,,,,16367.11,0
23044070,10:08:00,10:08:00,10016,71,,1,,16671.67,
23153090,07:07:00,07:07:00,10737,1,,,1,0,
23153090,07:08:41,07:08:41,10738,2,,,,778.34,0
23153090,07:09:03,07:09:03,10145,3,,,,970.51,0
23153090,07:09:58,07:09:58,5933,4,,,,1486.35,0
23153090,07:10:26,07:10:26,5902,5,,,,1697.23,0
23153090,07:10:42,07:10:42,5903,6,,,,1861.09,0
23153090,07:10:55,07:10:55,5904,7,,,,1976.37,0
23153090,07:11:08,07:11:08,5905,8,,,,2095.59,0
23153090,07:11:33,07:11:33,5906,9,,,,2308.57,0
23153090,07:12:00,07:12:00,5907,10,,,,2524.78,
23153090,07:12:12,07:12:12,515,11,,,,2595.44,0
23153090,07:12:41,07:12:41,516,12,,,,2802.99,0
23153090,07:13:00,07:13:00,517,13,,,,2916.55,0
23153090,07:14:00,07:14:00,519,14,,,,3342.35,
23153090,07:15:18,07:15:18,8063,15,,,,3645.53,0
23153090,07:16:02,07:16:02,7272,16,,,,3857.1,0
23153090,07:16:41,07:16:41,7274,17,,,,4065.47,0
23153090,07:17:28,07:17:28,7275,18,,,,4283.35,0
23153090,07:18:13,07:18:13,7276,19,,,,4472.98,0
23153090,07:18:41,07:18:41,7277,20,,,,4588.07,0
23153090,07:19:23,07:19:23,528,21,,,,4750,0
23153090,07:20:00,07:20:00,529,22,,,,4897.1,
23153090,07:21:12,07:21:12,530,23,,,,5106.67,0
23153090,07:22:40,07:22:40,531,24,,,,5385.05,0
23153090,07:24:32,07:24:32,532,25,,,,5659.47,0
23153090,07:25:24,07:25:24,533,26,,,,5836.25,0
23153090,07:27:00,07:27:00,9822,27,,,,6168.01,
23153090,07:27:36,07:27:36,8431,28,,,,6349.24,0
23153090,07:28:49,07:28:49,1153,29,,,,6689,0
23153090,07:30:00,07:30:00,9869,30,,,,6990.19,
23153090,07:31:12,07:31:12,1154,31,,,,7376.24,0
23153090,07:32:00,07:32:00,1155,32,,,,7641.83,
23153090,07:32:36,07:32:36,1156,33,,,,7771.24,0
23153090,07:33:12,07:33:12,1157,34,,,,7920.41,0
23153090,07:34:19,07:34:19,1159,35,,,,8183.8,0
23153090,07:35:19,07:35:19,4437,36,,,,8432.15,0
23153090,07:35:58,07:35:58,4438,37,,,,8606.14,0
23153090,07:36:53,07:36:53,9045,38,,,,8764.65,0
23153090,07:38:00,07:38:00,546,39,,,,8897.39,
23153090,07:39:48,07:39:48,9094,40,,,,9507.22,0
23153090,07:40:21,07:40:21,9093,41,,,,9730.34,0
23153090,07:40:58,07:40:58,9563,42,,,,9942.58,0
23153090,07:41:43,07:41:43,9564,43,,,,10173.2,0
23153090,07:42:17,07:42:17,5912,44,,,,10369.38,0
23153090,07:42:52,07:42:52,5913,45,,,,10617.94,0
23153090,07:43:33,07:43:33,5914,46,,,,10900.28,0
23153090,07:44:04,07:44:04,5915,47,,,,11099.87,0
23153090,07:44:24,07:44:24,5916,48,,,,11243.93,0
23153090,07:45:07,07:45:07,5917,49,,,,11556.79,0
23153090,07:45:46,07:45:46,5918,50,,,,11831.05,0
23153090,07:46:15,07:46:15,5919,51,,,,12023.12,0
23153090,07:46:36,07:46:36,5920,52,,,,12187.48,0
23153090,07:47:11,07:47:11,5922,53,,,,12465.67,0
23153090,07:47:44,07:47:44,5924,54,,,,12734.64,0
23153090,07:48:14,07:48:14,5925,55,,,,12927.34,0
23153090,07:48:33,07:48:33,5926,56,,,,13061.57,0
23153090,07:48:55,07:48:55,5927,57,,,,13221.89,0
23153090,07:49:21,07:49:21,5928,58,,,,13388.72,0
23153090,07:49:55,07:49:55,4359,59,,,,13637.18,0
23153090,07:50:22,07:50:22,4360,60,,,,13816.48,0
23153090,07:51:00,07:51:00,4361,61,,,,14115.84,
23153090,07:51:29,07:51:29,5929,62,,,,14228.83,0
23153090,07:53:27,07:53:27,5930,63,,,,14703.42,0
23153090,07:54:26,07:54:26,5931,64,,,,14883.16,0
23153090,07:56:01,07:56:01,5410,65,,,,15177.7,0
23153090,07:57:00,07:57:00,5411,66,,,,15339.12,0
23153090,07:58:32,07:58:32,4474,67,,,,15630.19,0
23153090,07:59:35,07:59:35,4475,68,,,,15813.42,0
23153090,08:00:33,08:00:33,3597,69,,,,16025.4,0
23153090,08:02:05,08:02:05,3598,70,,,,16367.11,0
23153090,08:04:00,08:04:00,10016,71,,1,,16671.67,
23153100,07:07:00,07:07:00,10737,1,,,1,0,
23153100,07:08:41,07:08:41,10738,2,,,,778.34,0
23153100,07:09:03,07:09:03,10145,3,,,,970.51,0
23153100,07:09:58,07:09:58,5933,4,,,,1486.35,0
23153100,07:10:26,07:10:26,5902,5,,,,1697.23,0
23153100,07:10:42,07:10:42,5903,6,,,,1861.09,0
23153100,07:10:55,07:10:55,5904,7,,,,1976.37,0
23153100,07:11:08,07:11:08,5905,8,,,,2095.59,0
23153100,07:11:33,07:11:33,5906,9,,,,2308.57,0
23153100,07:12:00,07:12:00,5907,10,,,,2524.78,
23153100,07:12:12,07:12:12,515,11,,,,2595.44,0
23153100,07:12:41,07:12:41,516,12,,,,2802.99,0
23153100,07:13:00,07:13:00,517,13,,,,2916.55,0
23153100,07:14:00,07:14:00,519,14,,,,3342.35,
23153100,07:15:18,07:15:18,8063,15,,,,3645.53,0
23153100,07:16:02,07:16:02,7272,16,,,,3857.1,0
23153100,07:16:41,07:16:41,7274,17,,,,4065.47,0
23153100,07:17:28,07:17:28,7275,18,,,,4283.35,0
23153100,07:18:13,07:18:13,7276,19,,,,4472.98,0
23153100,07:18:41,07:18:41,7277,20,,,,4588.07,0
23153100,07:19:23,07:19:23,528,21,,,,4750,0
23153100,07:20:00,07:20:00,529,22,,,,4897.1,
23153100,07:21:12,07:21:12,530,23,,,,5106.67,0
23153100,07:22:40,07:22:40,531,24,,,,5385.05,0
23153100,07:24:32,07:24:32,532,25,,,,5659.47,0
23153100,07:25:24,07:25:24,533,26,,,,5836.25,0
23153100,07:27:00,07:27:00,9822,27,,,,6168.01,
23153100,07:27:36,07:27:36,8431,28,,,,6349.24,0
23153100,07:28:49,07:28:49,1153,29,,,,6689,0
23153100,07:30:00,07:30:00,9869,30,,,,6990.19,
23153100,07:31:12,07:31:12,1154,31,,,,7376.24,0
23153100,07:32:00,07:32:00,1155,32,,,,7641.83,
23153100,07:32:36,07:32:36,1156,33,,,,7771.24,0
23153100,07:33:12,07:33:12,1157,34,,,,7920.41,0
23153100,07:34:19,07:34:19,1159,35,,,,8183.8,0
23153100,07:35:19,07:35:19,4437,36,,,,8432.15,0
23153100,07:35:58,07:35:58,4438,37,,,,8606.14,0
23153100,07:36:53,07:36:53,9045,38,,,,8764.65,0
23153100,07:38:00,07:38:00,546,39,,,,8897.39,
23153100,07:39:48,07:39:48,9094,40,,,,9507.22,0
23153100,07:40:21,07:40:21,9093,41,,,,9730.34,0
23153100,07:40:58,07:40:58,9563,42,,,,9942.58,0
23153100,07:41:43,07:41:43,9564,43,,,,10173.2,0
23153100,07:42:17,07:42:17,5912,44,,,,10369.38,0
23153100,07:42:52,07:42:52,5913,45,,,,10617.94,0
23153100,07:43:33,07:43:33,5914,46,,,,10900.28,0
23153100,07:44:04,07:44:04,5915,47,,,,11099.87,0
23153100,07:44:24,07:44:24,5916,48,,,,11243.93,0
23153100,07:45:07,07:45:07,5917,49,,,,11556.79,0
23153100,07:45:46,07:45:46,5918,50,,,,11831.05,0
23153100,07:46:15,07:46:15,5919,51,,,,12023.12,0
23153100,07:46:36,07:46:36,5920,52,,,,12187.48,0
23153100,07:47:11,07:47:11,5922,53,,,,12465.67,0
23153100,07:47:44,07:47:44,5924,54,,,,12734.64,0
23153100,07:48:14,07:48:14,5925,55,,,,12927.34,0
23153100,07:48:33,07:48:33,5926,56,,,,13061.57,0
23153100,07:48:55,07:48:55,5927,57,,,,13221.89,0
23153100,07:49:21,07:49:21,5928,58,,,,13388.72,0
23153100,07:49:55,07:49:55,4359,59,,,,13637.18,0
23153100,07:50:22,07:50:22,4360,60,,,,13816.48,0
23153100,07:51:00,07:51:00,4361,61,,,,14115.84,
23153100,07:51:29,07:51:29,5929,62,,,,14228.83,0
23153100,07:53:27,07:53:27,5930,63,,,,14703.42,0
23153100,07:54:26,07:54:26,5931,64,,,,14883.16,0
23153100,07:56:01,07:56:01,5410,65,,,,15177.7,0
23153100,07:57:00,07:57:00,5411,66,,,,15339.12,0
23153100,07:58:32,07:58:32,4474,67,,,,15630.19,0
23153100,07:59:35,07:59:35,4475,68,,,,15813.42,0
23153100,08:00:33,08:00:33,3597,69,,,,16025.4,0
23153100,08:02:05,08:02:05,3598,70,,,,16367.11,0
23153100,08:04:00,08:04:00,10016,71,,1,,16671.67,
23153110,07:07:00,07:07:00,10737,1,,,1,0,
23153110,07:08:41,07:08:41,10738,2,,,,778.34,0
23153110,07:09:03,07:09:03,10145,3,,,,970.51,0
23153110,07:09:58,07:09:58,5933,4,,,,1486.35,0
23153110,07:10:26,07:10:26,5902,5,,,,1697.23,0
23153110,07:10:42,07:10:42,5903,6,,,,1861.09,0
23153110,07:10:55,07:10:55,5904,7,,,,1976.37,0
23153110,07:11:08,07:11:08,5905,8,,,,2095.59,0
23153110,07:11:33,07:11:33,5906,9,,,,2308.57,0
23153110,07:12:00,07:12:00,5907,10,,,,2524.78,
23153110,07:12:12,07:12:12,515,11,,,,2595.44,0
23153110,07:12:41,07:12:41,516,12,,,,2802.99,0
23153110,07:13:00,07:13:00,517,13,,,,2916.55,0
23153110,07:14:00,07:14:00,519,14,,,,3342.35,
23153110,07:15:18,07:15:18,8063,15,,,,3645.53,0
23153110,07:16:02,07:16:02,7272,16,,,,3857.1,0
23153110,07:16:41,07:16:41,7274,17,,,,4065.47,0
23153110,07:17:28,07:17:28,7275,18,,,,4283.35,0
23153110,07:18:13,07:18:13,7276,19,,,,4472.98,0
23153110,07:18:41,07:18:41,7277,20,,,,4588.07,0
23153110,07:19:23,07:19:23,528,21,,,,4750,0
23153110,07:20:00,07:20:00,529,22,,,,4897.1,
23153110,07:21:12,07:21:12,530,23,,,,5106.67,0
23153110,07:22:40,07:22:40,531,24,,,,5385.05,0
23153110,07:24:32,07:24:32,532,25,,,,5659.47,0
23153110,07:25:24,07:25:24,533,26,,,,5836.25,0
23153110,07:27:00,07:27:00,9822,27,,,,6168.01,
23153110,07:27:36,07:27:36,8431,28,,,,6349.24,0
23153110,07:28:49,07:28:49,1153,29,,,,6689,0
23153110,07:30:00,07:30:00,9869,30,,,,6990.19,
23153110,07:31:12,07:31:12,1154,31,,,,7376.24,0
23153110,07:32:00,07:32:00,1155,32,,,,7641.83,
23153110,07:32:36,07:32:36,1156,33,,,,7771.24,0
23153110,07:33:12,07:33:12,1157,34,,,,7920.41,0
23153110,07:34:19,07:34:19,1159,35,,,,8183.8,0
23153110,07:35:19,07:35:19,4437,36,,,,8432.15,0
23153110,07:35:58,07:35:58,4438,37,,,,8606.14,0
23153110,07:36:53,07:36:53,9045,38,,,,8764.65,0
23153110,07:38:00,07:38:00,546,39,,,,8897.39,
23153110,07:39:48,07:39:48,9094,40,,,,9507.22,0
23153110,07:40:21,07:40:21,9093,41,,,,9730.34,0
23153110,07:40:58,07:40:58,9563,42,,,,9942.58,0
23153110,07:41:43,07:41:43,9564,43,,,,10173.2,0
23153110,07:42:17,07:42:17,5912,44,,,,10369.38,0
23153110,07:42:52,07:42:52,5913,45,,,,10617.94,0
23153110,07:43:33,07:43:33,5914,46,,,,10900.28,0
23153110,07:44:04,07:44:04,5915,47,,,,11099.87,0
23153110,07:44:24,07:44:24,5916,48,,,,11243.93,0
23153110,07:45:07,07:45:07,5917,49,,,,11556.79,0
23153110,07:45:46,07:45:46,5918,50,,,,11831.05,0
23153110,07:46:15,07:46:15,5919,51,,,,12023.12,0
23153110,07:46:36,07:46:36,5920,52,,,,12187.48,0
23153110,07:47:11,07:47:11,5922,53,,,,12465.67,0
23153110,07:47:44,07:47:44,5924,54,,,,12734.64,0
23153110,07:48:14,07:48:14,5925,55,,,,12927.34,0
23153110,07:48:33,07:48:33,5926,56,,,,13061.57,0
23153110,07:48:55,07:48:55,5927,57,,,,13221.89,0
23153110,07:49:21,07:49:21,5928,58,,,,13388.72,0
23153110,07:49:55,07:49:55,4359,59,,,,13637.18,0
23153110,07:50:22,07:50:22,4360,60,,,,13816.48,0
23153110,07:51:00,07:51:00,4361,61,,,,14115.84,
23153110,07:51:29,07:51:29,5929,62,,,,14228.83,0
23153110,07:53:27,07:53:27,5930,63,,,,14703.42,0
23153110,07:54:26,07:54:26,5931,64,,,,14883.16,0
23153110,07:56:01,07:56:01,5410,65,,,,15177.7,0
23153110,07:57:00,07:57:00,5411,66,,,,15339.12,0
23153110,07:58:32,07:58:32,4474,67,,,,15630.19,0
23153110,07:59:35,07:59:35,4475,68,,,,15813.42,0
23153110,08:00:33,08:00:33,3597,69,,,,16025.4,0
23153110,08:02:05,08:02:05,3598,70,,,,16367.11,0
23153110,08:04:00,08:04:00,10016,71,,1,,16671.67,
23153120,07:07:00,07:07:00,10737,1,,,1,0,
23153120,07:08:41,07:08:41,10738,2,,,,778.34,0
23153120,07:09:03,07:09:03,10145,3,,,,970.51,0
23153120,07:09:58,07:09:58,5933,4,,,,1486.35,0
23153120,07:10:26,07:10:26,5902,5,,,,1697.23,0
23153120,07:10:42,07:10:42,5903,6,,,,1861.09,0
23153120,07:10:55,07:10:55,5904,7,,,,1976.37,0
23153120,07:11:08,07:11:08,5905,8,,,,2095.59,0
23153120,07:11:33,07:11:33,5906,9,,,,2308.57,0
23153120,07:12:00,07:12:00,5907,10,,,,2524.78,
23153120,07:12:12,07:12:12,515,11,,,,2595.44,0
23153120,07:12:41,07:12:41,516,12,,,,2802.99,0
23153120,07:13:00,07:13:00,517,13,,,,2916.55,0
23153120,07:14:00,07:14:00,519,14,,,,3342.35,
23153120,07:15:18,07:15:18,8063,15,,,,3645.53,0
23153120,07:16:02,07:16:02,7272,16,,,,3857.1,0
23153120,07:16:41,07:16:41,7274,17,,,,4065.47,0
23153120,07:17:28,07:17:28,7275,18,,,,4283.35,0
23153120,07:18:13,07:18:13,7276,19,,,,4472.98,0
23153120,07:18:41,07:18:41,7277,20,,,,4588.07,0
23153120,07:19:23,07:19:23,528,21,,,,4750,0
23153120,07:20:00,07:20:00,529,22,,,,4897.1,
23153120,07:21:12,07:21:12,530,23,,,,5106.67,0
23153120,07:22:40,07:22:40,531,24,,,,5385.05,0
23153120,07:24:32,07:24:32,532,25,,,,5659.47,0
23153120,07:25:24,07:25:24,533,26,,,,5836.25,0
23153120,07:27:00,07:27:00,9822,27,,,,6168.01,
23153120,07:27:36,07:27:36,8431,28,,,,6349.24,0
23153120,07:28:49,07:28:49,1153,29,,,,6689,0
23153120,07:30:00,07:30:00,9869,30,,,,6990.19,
23153120,07:31:12,07:31:12,1154,31,,,,7376.24,0
23153120,07:32:00,07:32:00,1155,32,,,,7641.83,
23153120,07:32:36,07:32:36,1156,33,,,,7771.24,0
23153120,07:33:12,07:33:12,1157,34,,,,7920.41,0
23153120,07:34:19,07:34:19,1159,35,,,,8183.8,0
23153120,07:35:19,07:35:19,4437,36,,,,8432.15,0
23153120,07:35:58,07:35:58,4438,37,,,,8606.14,0
23153120,07:36:53,07:36:53,9045,38,,,,8764.65,0
23153120,07:38:00,07:38:00,546,39,,,,8897.39,
23153120,07:39:48,07:39:48,9094,40,,,,9507.22,0
23153120,07:40:21,07:40:21,9093,41,,,,9730.34,0
23153120,07:40:58,07:40:58,9563,42,,,,9942.58,0
23153120,07:41:43,07:41:43,9564,43,,,,10173.2,0
23153120,07:42:17,07:42:17,5912,44,,,,10369.38,0
23153120,07:42:52,07:42:52,5913,45,,,,10617.94,0
23153120,07:43:33,07:43:33,5914,46,,,,10900.28,0
23153120,07:44:04,07:44:04,5915,47,,,,11099.87,0
23153120,07:44:24,07:44:24,5916,48,,,,11243.93,0
23153120,07:45:07,07:45:07,5917,49,,,,11556.79,0
23153120,07:45:46,07:45:46,5918,50,,,,11831.05,0
23153120,07:46:15,07:46:15,5919,51,,,,12023.12,0
23153120,07:46:36,07:46:36,5920,52,,,,12187.48,0
23153120,07:47:11,07:47:11,5922,53,,,,12465.67,0
23153120,07:47:44,07:47:44,5924,54,,,,12734.64,0
23153120,07:48:14,07:48:14,5925,55,,,,12927.34,0
23153120,07:48:33,07:48:33,5926,56,,,,13061.57,0
23153120,07:48:55,07:48:55,5927,57,,,,13221.89,0
23153120,07:49:21,07:49:21,5928,58,,,,13388.72,0
23153120,07:49:55,07:49:55,4359,59,,,,13637.18,0
23153120,07:50:22,07:50:22,4360,60,,,,13816.48,0
23153120,07:51:00,07:51:00,4361,61,,,,14115.84,
23153120,07:51:29,07:51:29,5929,62,,,,14228.83,0
23153120,07:53:27,07:53:27,5930,63,,,,14703.42,0
23153120,07:54:26,07:54:26,5931,64,,,,14883.16,0
23153120,07:56:01,07:56:01,5410,65,,,,15177.7,0
23153120,07:57:00,07:57:00,5411,66,,,,15339.12,0
23153120,07:58:32,07:58:32,4474,67,,,,15630.19,0
23153120,07:59:35,07:59:35,4475,68,,,,15813.42,0
23153120,08:00:33,08:00:33,3597,69,,,,16025.4,0
23153120,08:02:05,08:02:05,3598,70,,,,16367.11,0
23153120,08:04:00,08:04:00,10016,71,,1,,16671.67,
23153130,07:07:00,07:07:00,10737,1,,,1,0,
23153130,07:08:41,07:08:41,10738,2,,,,778.34,0
23153130,07:09:03,07:09:03,10145,3,,,,970.51,0
23153130,07:09:58,07:09:58,5933,4,,,,1486.35,0
23153130,07:10:26,07:10:26,5902,5,,,,1697.23,0
23153130,07:10:42,07:10:42,5903,6,,,,1861.09,0
23153130,07:10:55,07:10:55,5904,7,,,,1976.37,0
23153130,07:11:08,07:11:08,5905,8,,,,2095.59,0
23153130,07:11:33,07:11:33,5906,9,,,,2308.57,0
23153130,07:12:00,07:12:00,5907,10,,,,2524.78,
23153130,07:12:12,07:12:12,515,11,,,,2595.44,0
23153130,07:12:41,07:12:41,516,12,,,,2802.99,0
23153130,07:13:00,07:13:00,517,13,,,,2916.55,0
23153130,07:14:00,07:14:00,519,14,,,,3342.35,
23153130,07:15:18,07:15:18,8063,15,,,,3645.53,0
23153130,07:16:02,07:16:02,7272,16,,,,3857.1,0
23153130,07:16:41,07:16:41,7274,17,,,,4065.47,0
23153130,07:17:28,07:17:28,7275,18,,,,4283.35,0
23153130,07:18:13,07:18:13,7276,19,,,,4472.98,0
23153130,07:18:41,07:18:41,7277,20,,,,4588.07,0
23153130,07:19:23,07:19:23,528,21,,,,4750,0
23153130,07:20:00,07:20:00,529,22,,,,4897.1,
23153130,07:21:12,07:21:12,530,23,,,,5106.67,0
23153130,07:22:40,07:22:40,531,24,,,,5385.05,0
23153130,07:24:32,07:24:32,532,25,,,,5659.47,0
23153130,07:25:24,07:25:24,533,26,,,,5836.25,0
23153130,07:27:00,07:27:00,9822,27,,,,6168.01,
23153130,07:27:36,07:27:36,8431,28,,,,6349.24,0
23153130,07:28:49,07:28:49,1153,29,,,,6689,0
23153130,07:30:00,07:30:00,9869,30,,,,6990.19,
23153130,07:31:12,07:31:12,1154,31,,,,7376.24,0
23153130,07:32:00,07:32:00,1155,32,,,,7641.83,
23153130,07:32:36,07:32:36,1156,33,,,,7771.24,0
23153130,07:33:12,07:33:12,1157,34,,,,7920.41,0
23153130,07:34:19,07:34:19,1159,35,,,,8183.8,0
23153130,07:35:19,07:35:19,4437,36,,,,8432.15,0
23153130,07:35:58,07:35:58,4438,37,,,,8606.14,0
23153130,07:36:53,07:36:53,9045,38,,,,8764.65,0
23153130,07:38:00,07:38:00,546,39,,,,8897.39,
23153130,07:39:48,07:39:48,9094,40,,,,9507.22,0
23153130,07:40:21,07:40:21,9093,41,,,,9730.34,0
23153130,07:40:58,07:40:58,9563,42,,,,9942.58,0
23153130,07:41:43,07:41:43,9564,43,,,,10173.2,0
23153130,07:42:17,07:42:17,5912,44,,,,10369.38,0
23153130,07:42:52,07:42:52,5913,45,,,,10617.94,0
23153130,07:43:33,07:43:33,5914,46,,,,10900.28,0
23153130,07:44:04,07:44:04,5915,47,,,,11099.87,0
23153130,07:44:24,07:44:24,5916,48,,,,11243.93,0
23153130,07:45:07,07:45:07,5917,49,,,,11556.79,0
23153130,07:45:46,07:45:46,5918,50,,,,11831.05,0
23153130,07:46:15,07:46:15,5919,51,,,,12023.12,0
23153130,07:46:36,07:46:36,5920,52,,,,12187.48,0
23153130,07:47:11,07:47:11,5922,53,,,,12465.67,0
23153130,07:47:44,07:47:44,5924,54,,,,12734.64,0
23153130,07:48:14,07:48:14,5925,55,,,,12927.34,0
23153130,07:48:33,07:48:33,5926,56,,,,13061.57,0
23153130,07:48:55,07:48:55,5927,57,,,,13221.89,0
23153130,07:49:21,07:49:21,5928,58,,,,13388.72,0
23153130,07:49:55,07:49:55,4359,59,,,,13637.18,0
23153130,07:50:22,07:50:22,4360,60,,,,13816.48,0
23153130,07:51:00,07:51:00,4361,61,,,,14115.84,
23153130,07:51:29,07:51:29,5929,62,,,,14228.83,0
23153130,07:53:27,07:53:27,5930,63,,,,14703.42,0
23153130,07:54:26,07:54:26,5931,64,,,,14883.16,0
23153130,07:56:01,07:56:01,5410,65,,,,15177.7,0
23153130,07:57:00,07:57:00,5411,66,,,,15339.12,0
23153130,07:58:32,07:58:32,4474,67,,,,15630.19,0
23153130,07:59:35,07:59:35,4475,68,,,,15813.42,0
23153130,08:00:33,08:00:33,3597,69,,,,16025.4,0
23153130,08:02:05,08:02:05,3598,70,,,,16367.11,0
23153130,08:04:00,08:04:00,10016,71,,1,,16671.67,
23160070,24:19:00,24:19:00,10737,1,,,1,0,
23160070,24:20:41,24:20:41,10738,2,,,,778.34,0
23160070,24:21:03,24:21:03,10145,3,,,,970.51,0
23160070,24:21:58,24:21:58,5933,4,,,,1486.35,0
23160070,24:22:26,24:22:26,5902,5,,,,1697.23,0
23160070,24:22:42,24:22:42,5903,6,,,,1861.09,0
23160070,24:22:55,24:22:55,5904,7,,,,1976.37,0
23160070,24:23:08,24:23:08,5905,8,,,,2095.59,0
23160070,24:23:33,24:23:33,5906,9,,,,2308.57,0
23160070,24:24:00,24:24:00,5907,10,,,,2524.78,
23160070,24:24:12,24:24:12,515,11,,,,2595.44,0
23160070,24:24:41,24:24:41,516,12,,,,2802.99,0
23160070,24:25:00,24:25:00,517,13,,,,2916.55,0
23160070,24:26:00,24:26:00,519,14,,,,3342.35,
23160070,24:27:05,24:27:05,8063,15,,,,3645.53,0
23160070,24:27:42,24:27:42,7272,16,,,,3857.1,0
23160070,24:28:14,24:28:14,7274,17,,,,4065.47,0
23160070,24:28:53,24:28:53,7275,18,,,,4283.35,0
23160070,24:29:30,24:29:30,7276,19,,,,4472.98,0
23160070,24:29:54,24:29:54,7277,20,,,,4588.07,0
23160070,24:30:29,24:30:29,528,21,,,,4750,0
23160070,24:31:00,24:31:00,529,22,,,,4897.1,
23160070,24:31:51,24:31:51,530,23,,,,5106.67,0
23160070,24:32:54,24:32:54,531,24,,,,5385.05,0
23160070,24:34:14,24:34:14,532,25,,,,5659.47,0
23160070,24:34:51,24:34:51,533,26,,,,5836.25,0
23160070,24:36:00,24:36:00,9822,27,,,,6168.01,
23160070,24:36:36,24:36:36,8431,28,,,,6349.24,0
23160070,24:37:49,24:37:49,1153,29,,,,6689,0
23160070,24:39:00,24:39:00,9869,30,,,,6990.19,
23160070,24:40:48,24:40:48,1154,31,,,,7376.24,0
23160070,24:42:00,24:42:00,1155,32,,,,7641.83,
23160070,24:42:24,24:42:24,1156,33,,,,7771.24,0
23160070,24:42:48,24:42:48,1157,34,,,,7920.41,0
23160070,24:43:32,24:43:32,1159,35,,,,8183.8,0
23160070,24:44:13,24:44:13,4437,36,,,,8432.15,0
23160070,24:44:39,24:44:39,4438,37,,,,8606.14,0
23160070,24:45:15,24:45:15,9045,38,,,,8764.65,0
23160070,24:46:00,24:46:00,546,39,,,,8897.39,
23160070,24:47:23,24:47:23,9094,40,,,,9507.22,0
23160070,24:47:48,24:47:48,9093,41,,,,9730.34,0
23160070,24:48:17,24:48:17,9563,42,,,,9942.58,0
23160070,24:48:51,24:48:51,9564,43,,,,10173.2,0
23160070,24:49:17,24:49:17,5912,44,,,,10369.38,0
23160070,24:49:45,24:49:45,5913,45,,,,10617.94,0
23160070,24:50:16,24:50:16,5914,46,,,,10900.28,0
23160070,24:50:40,24:50:40,5915,47,,,,11099.87,0
23160070,24:50:56,24:50:56,5916,48,,,,11243.93,0
23160070,24:51:28,24:51:28,5917,49,,,,11556.79,0
23160070,24:51:58,24:51:58,5918,50,,,,11831.05,0
23160070,24:52:21,24:52:21,5919,51,,,,12023.12,0
23160070,24:52:36,24:52:36,5920,52,,,,12187.48,0
23160070,24:53:04,24:53:04,5922,53,,,,12465.67,0
23160070,24:53:29,24:53:29,5924,54,,,,12734.64,0
23160070,24:53:52,24:53:52,5925,55,,,,12927.34,0
23160070,24:54:07,24:54:07,5926,56,,,,13061.57,0
23160070,24:54:24,24:54:24,5927,57,,,,13221.89,0
23160070,24:54:44,24:54:44,5928,58,,,,13388.72,0
23160070,24:55:10,24:55:10,4359,59,,,,13637.18,0
23160070,24:55:31,24:55:31,4360,60,,,,13816.48,0
23160070,24:56:00,24:56:00,4361,61,,,,14115.84,
23160070,24:56:18,24:56:18,5929,62,,,,14228.83,0
23160070,24:57:30,24:57:30,5930,63,,,,14703.42,0
23160070,24:58:06,24:58:06,5931,64,,,,14883.16,0
23160070,24:59:05,24:59:05,5410,65,,,,15177.7,0
23160070,24:59:41,24:59:41,5411,66,,,,15339.12,0
23160070,25:00:38,25:00:38,4474,67,,,,15630.19,0
23160070,25:01:16,25:01:16,4475,68,,,,15813.42,0
23160070,25:01:53,25:01:53,3597,69,,,,16025.4,0
23160070,25:02:49,25:02:49,3598,70,,,,16367.11,0
23160070,25:04:00,25:04:00,10016,71,,1,,16671.67,
23447090,18:26:00,18:26:00,10737,1,,,1,0,
23447090,18:27:41,18:27:41,10738,2,,,,778.34,0
23447090,18:28:03,18:28:03,10145,3,,,,970.51,0
23447090,18:28:58,18:28:58,5933,4,,,,1486.35,0
23447090,18:29:26,18:29:26,5902,5,,,,1697.23,0
23447090,18:29:42,18:29:42,5903,6,,,,1861.09,0
23447090,18:29:55,18:29:55,5904,7,,,,1976.37,0
23447090,18:30:08,18:30:08,5905,8,,,,2095.59,0
23447090,18:30:33,18:30:33,5906,9,,,,2308.57,0
23447090,18:31:00,18:31:00,5907,10,,,,2524.78,
23447090,18:31:24,18:31:24,515,11,,,,2595.44,0
23447090,18:32:22,18:32:22,516,12,,,,2802.99,0
23447090,18:33:01,18:33:01,517,13,,,,2916.55,0
23447090,18:35:00,18:35:00,519,14,,,,3342.35,
23447090,18:36:31,18:36:31,8063,15,,,,3645.53,0
23447090,18:37:23,18:37:23,7272,16,,,,3857.1,0
23447090,18:38:08,18:38:08,7274,17,,,,4065.47,0
23447090,18:39:03,18:39:03,7275,18,,,,4283.35,0
23447090,18:39:55,18:39:55,7276,19,,,,4472.98,0
23447090,18:40:28,18:40:28,7277,20,,,,4588.07,0
23447090,18:41:17,18:41:17,528,21,,,,4750,0
23447090,18:42:00,18:42:00,529,22,,,,4897.1,
23447090,18:43:12,18:43:12,530,23,,,,5106.67,0
23447090,18:44:40,18:44:40,531,24,,,,5385.05,0
23447090,18:46:32,18:46:32,532,25,,,,5659.47,0
23447090,18:47:24,18:47:24,533,26,,,,5836.25,0
23447090,18:49:00,18:49:00,9822,27,,,,6168.01,
23447090,18:49:36,18:49:36,8431,28,,,,6349.24,0
23447090,18:50:49,18:50:49,1153,29,,,,6689,0
23447090,18:52:00,18:52:00,9869,30,,,,6990.19,
23447090,18:54:24,18:54:24,1154,31,,,,7376.24,0
23447090,18:56:00,18:56:00,1155,32,,,,7641.83,
23447090,18:56:30,18:56:30,1156,33,,,,7771.24,0
23447090,18:57:00,18:57:00,1157,34,,,,7920.41,0
23447090,18:57:55,18:57:55,1159,35,,,,8183.8,0
23447090,18:58:46,18:58:46,4437,36,,,,8432.15,0
23447090,18:59:19,18:59:19,4438,37,,,,8606.14,0
23447090,19:00:04,19:00:04,9045,38,,,,8764.65,0
23447090,19:01:00,19:01:00,546,39,,,,8897.39,
23447090,19:02:48,19:02:48,9094,40,,,,9507.22,0
23447090,19:03:21,19:03:21,9093,41,,,,9730.34,0
23447090,19:03:58,19:03:58,9563,42,,,,9942.58,0
23447090,19:04:43,19:04:43,9564,43,,,,10173.2,0
23447090,19:05:17,19:05:17,5912,44,,,,10369.38,0
23447090,19:05:52,19:05:52,5913,45,,,,10617.94,0
23447090,19:06:33,19:06:33,5914,46,,,,10900.28,0
23447090,19:07:04,19:07:04,5915,47,,,,11099.87,0
23447090,19:07:24,19:07:24,5916,48,,,,11243.93,0
23447090,19:08:07,19:08:07,5917,49,,,,11556.79,0
23447090,19:08:46,19:08:46,5918,50,,,,11831.05,0
23447090,19:09:15,19:09:15,5919,51,,,,12023.12,0
23447090,19:09:36,19:09:36,5920,52,,,,12187.48,0
23447090,19:10:11,19:10:11,5922,53,,,,12465.67,0
23447090,19:10:44,19:10:44,5924,54,,,,12734.64,0
23447090,19:11:14,19:11:14,5925,55,,,,12927.34,0
23447090,19:11:33,19:11:33,5926,56,,,,13061.57,0
23447090,19:11:55,19:11:55,5927,57,,,,13221.89,0
23447090,19:12:21,19:12:21,5928,58,,,,13388.72,0
23447090,19:12:55,19:12:55,4359,59,,,,13637.18,0
23447090,19:13:22,19:13:22,4360,60,,,,13816.48,0
23447090,19:14:00,19:14:00,4361,61,,,,14115.84,
23447090,19:14:29,19:14:29,5929,62,,,,14228.83,0
23447090,19:16:27,19:16:27,5930,63,,,,14703.42,0
23447090,19:17:26,19:17:26,5931,64,,,,14883.16,0
23447090,19:19:01,19:19:01,5410,65,,,,15177.7,0
23447090,19:20:00,19:20:00,5411,66,,,,15339.12,0
23447090,19:21:32,19:21:32,4474,67,,,,15630.19,0
23447090,19:22:35,19:22:35,4475,68,,,,15813.42,0
23447090,19:23:33,19:23:33,3597,69,,,,16025.4,0
23447090,19:25:05,19:25:05,3598,70,,,,16367.11,0
23447090,19:27:00,19:27:00,10016,71,,1,,16671.67,
23447100,18:26:00,18:26:00,10737,1,,,1,0,
23447100,18:27:41,18:27:41,10738,2,,,,778.34,0
23447100,18:28:03,18:28:03,10145,3,,,,970.51,0
23447100,18:28:58,18:28:58,5933,4,,,,1486.35,0
23447100,18:29:26,18:29:26,5902,5,,,,1697.23,0
23447100,18:29:42,18:29:42,5903,6,,,,1861.09,0
23447100,18:29:55,18:29:55,5904,7,,,,1976.37,0
23447100,18:30:08,18:30:08,5905,8,,,,2095.59,0
23447100,18:30:33,18:30:33,5906,9,,,,2308.57,0
23447100,18:31:00,18:31:00,5907,10,,,,2524.78,
23447100,18:31:24,18:31:24,515,11,,,,2595.44,0
23447100,18:32:22,18:32:22,516,12,,,,2802.99,0
23447100,18:33:01,18:33:01,517,13,,,,2916.55,0
23447100,18:35:00,18:35:00,519,14,,,,3342.35,
23447100,18:36:31,18:36:31,8063,15,,,,3645.53,0
23447100,18:37:23,18:37:23,7272,16,,,,3857.1,0
23447100,18:38:08,18:38:08,7274,17,,,,4065.47,0
23447100,18:39:03,18:39:03,7275,18,,,,4283.35,0
23447100,18:39:55,18:39:55,7276,19,,,,4472.98,0
23447100,18:40:28,18:40:28,7277,20,,,,4588.07,0
23447100,18:41:17,18:41:17,528,21,,,,4750,0
23447100,18:42:00,18:42:00,529,22,,,,4897.1,
23447100,18:43:12,18:43:12,530,23,,,,5106.67,0
23447100,18:44:40,18:44:40,531,24,,,,5385.05,0
23447100,18:46:32,18:46:32,532,25,,,,5659.47,0
23447100,18:47:24,18:47:24,533,26,,,,5836.25,0
23447100,18:49:00,18:49:00,9822,27,,,,6168.01,
23447100,18:49:36,18:49:36,8431,28,,,,6349.24,0
23447100,18:50:49,18:50:49,1153,29,,,,6689,0
23447100,18:52:00,18:52:00,9869,30,,,,6990.19,
23447100,18:54:24,18:54:24,1154,31,,,,7376.24,0
23447100,18:56:00,18:56:00,1155,32,,,,7641.83,
23447100,18:56:30,18:56:30,1156,33,,,,7771.24,0
23447100,18:57:00,18:57:00,1157,34,,,,7920.41,0
23447100,18:57:55,18:57:55,1159,35,,,,8183.8,0
23447100,18:58:46,18:58:46,4437,36,,,,8432.15,0
23447100,18:59:19,18:59:19,4438,37,,,,8606.14,0
23447100,19:00:04,19:00:04,9045,38,,,,8764.65,0
23447100,19:01:00,19:01:00,546,39,,,,8897.39,
23447100,19:02:48,19:02:48,9094,40,,,,9507.22,0
23447100,19:03:21,19:03:21,9093,41,,,,9730.34,0
23447100,19:03:58,19:03:58,9563,42,,,,9942.58,0
23447100,19:04:43,19:04:43,9564,43,,,,10173.2,0
23447100,19:05:17,19:05:17,5912,44,,,,10369.38,0
23447100,19:05:52,19:05:52,5913,45,,,,10617.94,0
23447100,19:06:33,19:06:33,5914,46,,,,10900.28,0
23447100,19:07:04,19:07:04,5915,47,,,,11099.87,0
23447100,19:07:24,19:07:24,5916,48,,,,11243.93,0
23447100,19:08:07,19:08:07,5917,49,,,,11556.79,0
23447100,19:08:46,19:08:46,5918,50,,,,11831.05,0
23447100,19:09:15,19:09:15,5919,51,,,,12023.12,0
23447100,19:09:36,19:09:36,5920,52,,,,12187.48,0
23447100,19:10:11,19:10:11,5922,53,,,,12465.67,0
23447100,19:10:44,19:10:44,5924,54,,,,12734.64,0
23447100,19:11:14,19:11:14,5925,55,,,,12927.34,0
23447100,19:11:33,19:11:33,5926,56,,,,13061.57,0
23447100,19:11:55,19:11:55,5927,57,,,,13221.89,0
23447100,19:12:21,19:12:21,5928,58,,,,13388.72,0
23447100,19:12:55,19:12:55,4359,59,,,,13637.18,0
23447100,19:13:22,19:13:22,4360,60,,,,13816.48,0
23447100,19:14:00,19:14:00,4361,61,,,,14115.84,
23447100,19:14:29,19:14:29,5929,62,,,,14228.83,0
23447100,19:16:27,19:16:27,5930,63,,,,14703.42,0
23447100,19:17:26,19:17:26,5931,64,,,,14883.16,0
23447100,19:19:01,19:19:01,5410,65,,,,15177.7,0
23447100,19:20:00,19:20:00,5411,66,,,,15339.12,0
23447100,19:21:32,19:21:32,4474,67,,,,15630.19,0
23447100,19:22:35,19:22:35,4475,68,,,,15813.42,0
23447100,19:23:33,19:23:33,3597,69,,,,16025.4,0
23447100,19:25:05,19:25:05,3598,70,,,,16367.11,0
23447100,19:27:00,19:27:00,10016,71,,1,,16671.67,
23447110,18:26:00,18:26:00,10737,1,,,1,0,
23447110,18:27:41,18:27:41,10738,2,,,,778.34,0
23447110,18:28:03,18:28:03,10145,3,,,,970.51,0
23447110,18:28:58,18:28:58,5933,4,,,,1486.35,0
23447110,18:29:26,18:29:26,5902,5,,,,1697.23,0
23447110,18:29:42,18:29:42,5903,6,,,,1861.09,0
23447110,18:29:55,18:29:55,5904,7,,,,1976.37,0
23447110,18:30:08,18:30:08,5905,8,,,,2095.59,0
23447110,18:30:33,18:30:33,5906,9,,,,2308.57,0
23447110,18:31:00,18:31:00,5907,10,,,,2524.78,
23447110,18:31:24,18:31:24,515,11,,,,2595.44,0
23447110,18:32:22,18:32:22,516,12,,,,2802.99,0
23447110,18:33:01,18:33:01,517,13,,,,2916.55,0
23447110,18:35:00,18:35:00,519,14,,,,3342.35,
23447110,18:36:31,18:36:31,8063,15,,,,3645.53,0
23447110,18:37:23,18:37:23,7272,16,,,,3857.1,0
23447110,18:38:08,18:38:08,7274,17,,,,4065.47,0
23447110,18:39:03,18:39:03,7275,18,,,,4283.35,0
23447110,18:39:55,18:39:55,7276,19,,,,4472.98,0
23447110,18:40:28,18:40:28,7277,20,,,,4588.07,0
23447110,18:41:17,18:41:17,528,21,,,,4750,0
23447110,18:42:00,18:42:00,529,22,,,,4897.1,
23447110,18:43:12,18:43:12,530,23,,,,5106.67,0
23447110,18:44:40,18:44:40,531,24,,,,5385.05,0
23447110,18:46:32,18:46:32,532,25,,,,5659.47,0
23447110,18:47:24,18:47:24,533,26,,,,5836.25,0
23447110,18:49:00,18:49:00,9822,27,,,,6168.01,
23447110,18:49:36,18:49:36,8431,28,,,,6349.24,0
23447110,18:50:49,18:50:49,1153,29,,,,6689,0
23447110,18:52:00,18:52:00,9869,30,,,,6990.19,
23447110,18:54:24,18:54:24,1154,31,,,,7376.24,0
23447110,18:56:00,18:56:00,1155,32,,,,7641.83,
23447110,18:56:30,18:56:30,1156,33,,,,7771.24,0
23447110,18:57:00,18:57:00,1157,34,,,,7920.41,0
23447110,18:57:55,18:57:55,1159,35,,,,8183.8,0
23447110,18:58:46,18:58:46,4437,36,,,,8432.15,0
23447110,18:59:19,18:59:19,4438,37,,,,8606.14,0
23447110,19:00:04,19:00:04,9045,38,,,,8764.65,0
23447110,19:01:00,19:01:00,546,39,,,,8897.39,
23447110,19:02:48,19:02:48,9094,40,,,,9507.22,0
23447110,19:03:21,19:03:21,9093,41,,,,9730.34,0
23447110,19:03:58,19:03:58,9563,42,,,,9942.58,0
23447110,19:04:43,19:04:43,9564,43,,,,10173.2,0
23447110,19:05:17,19:05:17,5912,44,,,,10369.38,0
23447110,19:05:52,19:05:52,5913,45,,,,10617.94,0
23447110,19:06:33,19:06:33,5914,46,,,,10900.28,0
23447110,19:07:04,19:07:04,5915,47,,,,11099.87,0
23447110,19:07:24,19:07:24,5916,48,,,,11243.93,0
23447110,19:08:07,19:08:07,5917,49,,,,11556.79,0
23447110,19:08:46,19:08:46,5918,50,,,,11831.05,0
23447110,19:09:15,19:09:15,5919,51,,,,12023.12,0
23447110,19:09:36,19:09:36,5920,52,,,,12187.48,0
23447110,19:10:11,19:10:11,5922,53,,,,12465.67,0
23447110,19:10:44,19:10:44,5924,54,,,,12734.64,0
23447110,19:11:14,19:11:14,5925,55,,,,12927.34,0
23447110,19:11:33,19:11:33,5926,56,,,,13061.57,0
23447110,19:11:55,19:11:55,5927,57,,,,13221.89,0
23447110,19:12:21,19:12:21,5928,58,,,,13388.72,0
23447110,19:12:55,19:12:55,4359,59,,,,13637.18,0
23447110,19:13:22,19:13:22,4360,60,,,,13816.48,0
23447110,19:14:00,19:14:00,4361,61,,,,14115.84,
23447110,19:14:29,19:14:29,5929,62,,,,14228.83,0
23447110,19:16:27,19:16:27,5930,63,,,,14703.42,0
23447110,19:17:26,19:17:26,5931,64,,,,14883.16,0
23447110,19:19:01,19:19:01,5410,65,,,,15177.7,0
23447110,19:20:00,19:20:00,5411,66,,,,15339.12,0
23447110,19:21:32,19:21:32,4474,67,,,,15630.19,0
23447110,19:22:35,19:22:35,4475,68,,,,15813.42,0
23447110,19:23:33,19:23:33,3597,69,,,,16025.4,0
23447110,19:25:05,19:25:05,3598,70,,,,16367.11,0
23447110,19:27:00,19:27:00,10016,71,,1,,16671.67,
23447120,18:26:00,18:26:00,10737,1,,,1,0,
23447120,18:27:41,18:27:41,10738,2,,,,778.34,0
23447120,18:28:03,18:28:03,10145,3,,,,970.51,0
23447120,18:28:58,18:28:58,5933,4,,,,1486.35,0
23447120,18:29:26,18:29:26,5902,5,,,,1697.23,0
23447120,18:29:42,18:29:42,5903,6,,,,1861.09,0
23447120,18:29:55,18:29:55,5904,7,,,,1976.37,0
23447120,18:30:08,18:30:08,5905,8,,,,2095.59,0
23447120,18:30:33,18:30:33,5906,9,,,,2308.57,0
23447120,18:31:00,18:31:00,5907,10,,,,2524.78,
23447120,18:31:24,18:31:24,515,11,,,,2595.44,0
23447120,18:32:22,18:32:22,516,12,,,,2802.99,0
23447120,18:33:01,18:33:01,517,13,,,,2916.55,0
23447120,18:35:00,18:35:00,519,14,,,,3342.35,
23447120,18:36:31,18:36:31,8063,15,,,,3645.53,0
23447120,18:37:23,18:37:23,7272,16,,,,3857.1,0
23447120,18:38:08,18:38:08,7274,17,,,,4065.47,0
23447120,18:39:03,18:39:03,7275,18,,,,4283.35,0
23447120,18:39:55,18:39:55,7276,19,,,,4472.98,0
23447120,18:40:28,18:40:28,7277,20,,,,4588.07,0
23447120,18:41:17,18:41:17,528,21,,,,4750,0
23447120,18:42:00,18:42:00,529,22,,,,4897.1,
23447120,18:43:12,18:43:12,530,23,,,,5106.67,0
23447120,18:44:40,18:44:40,531,24,,,,5385.05,0
23447120,18:46:32,18:46:32,532,25,,,,5659.47,0
23447120,18:47:24,18:47:24,533,26,,,,5836.25,0
23447120,18:49:00,18:49:00,9822,27,,,,6168.01,
23447120,18:49:36,18:49:36,8431,28,,,,6349.24,0
23447120,18:50:49,18:50:49,1153,29,,,,6689,0
23447120,18:52:00,18:52:00,9869,30,,,,6990.19,
23447120,18:54:24,18:54:24,1154,31,,,,7376.24,0
23447120,18:56:00,18:56:00,1155,32,,,,7641.83,
23447120,18:56:30,18:56:30,1156,33,,,,7771.24,0
23447120,18:57:00,18:57:00,1157,34,,,,7920.41,0
23447120,18:57:55,18:57:55,1159,35,,,,8183.8,0
23447120,18:58:46,18:58:46,4437,36,,,,8432.15,0
23447120,18:59:19,18:59:19,4438,37,,,,8606.14,0
23447120,19:00:04,19:00:04,9045,38,,,,8764.65,0
23447120,19:01:00,19:01:00,546,39,,,,8897.39,
23447120,19:02:48,19:02:48,9094,40,,,,9507.22,0
23447120,19:03:21,19:03:21,9093,41,,,,9730.34,0
23447120,19:03:58,19:03:58,9563,42,,,,9942.58,0
23447120,19:04:43,19:04:43,9564,43,,,,10173.2,0
23447120,19:05:17,19:05:17,5912,44,,,,10369.38,0
23447120,19:05:52,19:05:52,5913,45,,,,10617.94,0
23447120,19:06:33,19:06:33,5914,46,,,,10900.28,0
23447120,19:07:04,19:07:04,5915,47,,,,11099.87,0
23447120,19:07:24,19:07:24,5916,48,,,,11243.93,0
23447120,19:08:07,19:08:07,5917,49,,,,11556.79,0
23447120,19:08:46,19:08:46,5918,50,,,,11831.05,0
23447120,19:09:15,19:09:15,5919,51,,,,12023.12,0
23447120,19:09:36,19:09:36,5920,52,,,,12187.48,0
23447120,19:10:11,19:10:11,5922,53,,,,12465.67,0
23447120,19:10:44,19:10:44,5924,54,,,,12734.64,0
23447120,19:11:14,19:11:14,5925,55,,,,12927.34,0
23447120,19:11:33,19:11:33,5926,56,,,,13061.57,0
23447120,19:11:55,19:11:55,5927,57,,,,13221.89,0
23447120,19:12:21,19:12:21,5928,58,,,,13388.72,0
23447120,19:12:55,19:12:55,4359,59,,,,13637.18,0
23447120,19:13:22,19:13:22,4360,60,,,,13816.48,0
23447120,19:14:00,19:14:00,4361,61,,,,14115.84,
23447120,19:14:29,19:14:29,5929,62,,,,14228.83,0
23447120,19:16:27,19:16:27,5930,63,,,,14703.42,0
23447120,19:17:26,19:17:26,5931,64,,,,14883.16,0
23447120,19:19:01,19:19:01,5410,65,,,,15177.7,0
23447120,19:20:00,19:20:00,5411,66,,,,15339.12,0
23447120,19:21:32,19:21:32,4474,67,,,,15630.19,0
23447120,19:22:35,19:22:35,4475,68,,,,15813.42,0
23447120,19:23:33,19:23:33,3597,69,,,,16025.4,0
23447120,19:25:05,19:25:05,3598,70,,,,16367.11,0
23447120,19:27:00,19:27:00,10016,71,,1,,16671.67,
23447130,18:26:00,18:26:00,10737,1,,,1,0,
23447130,18:27:41,18:27:41,10738,2,,,,778.34,0
23447130,18:28:03,18:28:03,10145,3,,,,970.51,0
23447130,18:28:58,18:28:58,5933,4,,,,1486.35,0
23447130,18:29:26,18:29:26,5902,5,,,,1697.23,0
23447130,18:29:42,18:29:42,5903,6,,,,1861.09,0
23447130,18:29:55,18:29:55,5904,7,,,,1976.37,0
23447130,18:30:08,18:30:08,5905,8,,,,2095.59,0
23447130,18:30:33,18:30:33,5906,9,,,,2308.57,0
23447130,18:31:00,18:31:00,5907,10,,,,2524.78,
23447130,18:31:24,18:31:24,515,11,,,,2595.44,0
23447130,18:32:22,18:32:22,516,12,,,,2802.99,0
23447130,18:33:01,18:33:01,517,13,,,,2916.55,0
23447130,18:35:00,18:35:00,519,14,,,,3342.35,
23447130,18:36:31,18:36:31,8063,15,,,,3645.53,0
23447130,18:37:23,18:37:23,7272,16,,,,3857.1,0
23447130,18:38:08,18:38:08,7274,17,,,,4065.47,0
23447130,18:39:03,18:39:03,7275,18,,,,4283.35,0
23447130,18:39:55,18:39:55,7276,19,,,,4472.98,0
23447130,18:40:28,18:40:28,7277,20,,,,4588.07,0
23447130,18:41:17,18:41:17,528,21,,,,4750,0
23447130,18:42:00,18:42:00,529,22,,,,4897.1,
23447130,18:43:12,18:43:12,530,23,,,,5106.67,0
23447130,18:44:40,18:44:40,531,24,,,,5385.05,0
23447130,18:46:32,18:46:32,532,25,,,,5659.47,0
23447130,18:47:24,18:47:24,533,26,,,,5836.25,0
23447130,18:49:00,18:49:00,9822,27,,,,6168.01,
23447130,18:49:36,18:49:36,8431,28,,,,6349.24,0
23447130,18:50:49,18:50:49,1153,29,,,,6689,0
23447130,18:52:00,18:52:00,9869,30,,,,6990.19,
23447130,18:54:24,18:54:24,1154,31,,,,7376.24,0
23447130,18:56:00,18:56:00,1155,32,,,,7641.83,
23447130,18:56:30,18:56:30,1156,33,,,,7771.24,0
23447130,18:57:00,18:57:00,1157,34,,,,7920.41,0
23447130,18:57:55,18:57:55,1159,35,,,,8183.8,0
23447130,18:58:46,18:58:46,4437,36,,,,8432.15,0
23447130,18:59:19,18:59:19,4438,37,,,,8606.14,0
23447130,19:00:04,19:00:04,9045,38,,,,8764.65,0
23447130,19:01:00,19:01:00,546,39,,,,8897.39,
23447130,19:02:48,19:02:48,9094,40,,,,9507.22,0
23447130,19:03:21,19:03:21,9093,41,,,,9730.34,0
23447130,19:03:58,19:03:58,9563,42,,,,9942.58,0
23447130,19:04:43,19:04:43,9564,43,,,,10173.2,0
23447130,19:05:17,19:05:17,5912,44,,,,10369.38,0
23447130,19:05:52,19:05:52,5913,45,,,,10617.94,0
23447130,19:06:33,19:06:33,5914,46,,,,10900.28,0
23447130,19:07:04,19:07:04,5915,47,,,,11099.87,0
23447130,19:07:24,19:07:24,5916,48,,,,11243.93,0
23447130,19:08:07,19:08:07,5917,49,,,,11556.79,0
23447130,19:08:46,19:08:46,5918,50,,,,11831.05,0
23447130,19:09:15,19:09:15,5919,51,,,,12023.12,0
23447130,19:09:36,19:09:36,5920,52,,,,12187.48,0
23447130,19:10:11,19:10:11,5922,53,,,,12465.67,0
23447130,19:10:44,19:10:44,5924,54,,,,12734.64,0
23447130,19:11:14,19:11:14,5925,55,,,,12927.34,0
23447130,19:11:33,19:11:33,5926,56,,,,13061.57,0
23447130,19:11:55,19:11:55,5927,57,,,,13221.89,0
23447130,19:12:21,19:12:21,5928,58,,,,13388.72,0
23447130,19:12:55,19:12:55,4359,59,,,,13637.18,0
23447130,19:13:22,19:13:22,4360,60,,,,13816.48,0
23447130,19:14:00,19:14:00,4361,61,,,,14115.84,
23447130,19:14:29,19:14:29,5929,62,,,,14228.83,0
23447130,19:16:27,19:16:27,5930,63,,,,14703.42,0
23447130,19:17:26,19:17:26,5931,64,,,,14883.16,0
23447130,19:19:01,19:19:01,5410,65,,,,15177.7,0
23447130,19:20:00,19:20:00,5411,66,,,,15339.12,0
23447130,19:21:32,19:21:32,4474,67,,,,15630.19,0
23447130,19:22:35,19:22:35,4475,68,,,,15813.42,0
23447130,19:23:33,19:23:33,3597,69,,,,16025.4,0
23447130,19:25:05,19:25:05,3598,70,,,,16367.11,0
23447130,19:27:00,19:27:00,10016,71,,1,,16671.67,
23509020,19:10:00,19:10:00,10737,1,,,1,0,
23509020,19:11:41,19:11:41,10738,2,,,,778.34,0
23509020,19:12:03,19:12:03,10145,3,,,,970.51,0
23509020,19:12:58,19:12:58,5933,4,,,,1486.35,0
23509020,19:13:26,19:13:26,5902,5,,,,1697.23,0
23509020,19:13:42,19:13:42,5903,6,,,,1861.09,0
23509020,19:13:55,19:13:55,5904,7,,,,1976.37,0
23509020,19:14:08,19:14:08,5905,8,,,,2095.59,0
23509020,19:14:33,19:14:33,5906,9,,,,2308.57,0
23509020,19:15:00,19:15:00,5907,10,,,,2524.78,
23509020,19:15:18,19:15:18,515,11,,,,2595.44,0
23509020,19:16:01,19:16:01,516,12,,,,2802.99,0
23509020,19:16:31,19:16:31,517,13,,,,2916.55,0
23509020,19:18:00,19:18:00,519,14,,,,3342.35,
23509020,19:19:31,19:19:31,8063,15,,,,3645.53,0
23509020,19:20:23,19:20:23,7272,16,,,,3857.1,0
23509020,19:21:08,19:21:08,7274,17,,,,4065.47,0
23509020,19:22:03,19:22:03,7275,18,,,,4283.35,0
23509020,19:22:55,19:22:55,7276,19,,,,4472.98,0
23509020,19:23:28,19:23:28,7277,20,,,,4588.07,0
23509020,19:24:17,19:24:17,528,21,,,,4750,0
23509020,19:25:00,19:25:00,529,22,,,,4897.1,
23509020,19:26:12,19:26:12,530,23,,,,5106.67,0
23509020,19:27:40,19:27:40,531,24,,,,5385.05,0
23509020,19:29:32,19:29:32,532,25,,,,5659.47,0
23509020,19:30:24,19:30:24,533,26,,,,5836.25,0
23509020,19:32:00,19:32:00,9822,27,,,,6168.01,
23509020,19:32:36,19:32:36,8431,28,,,,6349.24,0
23509020,19:33:49,19:33:49,1153,29,,,,6689,0
23509020,19:35:00,19:35:00,9869,30,,,,6990.19,
23509020,19:37:24,19:37:24,1154,31,,,,7376.24,0
23509020,19:39:00,19:39:00,1155,32,,,,7641.83,
23509020,19:39:30,19:39:30,1156,33,,,,7771.24,0
23509020,19:40:00,19:40:00,1157,34,,,,7920.41,0
23509020,19:40:55,19:40:55,1159,35,,,,8183.8,0
23509020,19:41:46,19:41:46,4437,36,,,,8432.15,0
23509020,19:42:19,19:42:19,4438,37,,,,8606.14,0
23509020,19:43:04,19:43:04,9045,38,,,,8764.65,0
23509020,19:44:00,19:44:00,546,39,,,,8897.39,
23509020,19:45:48,19:45:48,9094,40,,,,9507.22,0
23509020,19:46:21,19:46:21,9093,41,,,,9730.34,0
23509020,19:46:58,19:46:58,9563,42,,,,9942.58,0
23509020,19:47:43,19:47:43,9564,43,,,,10173.2,0
23509020,19:48:17,19:48:17,5912,44,,,,10369.38,0
23509020,19:48:52,19:48:52,5913,45,,,,10617.94,0
23509020,19:49:33,19:49:33,5914,46,,,,10900.28,0
23509020,19:50:04,19:50:04,5915,47,,,,11099.87,0
23509020,19:50:24,19:50:24,5916,48,,,,11243.93,0
23509020,19:51:07,19:51:07,5917,49,,,,11556.79,0
23509020,19:51:46,19:51:46,5918,50,,,,11831.05,0
23509020,19:52:15,19:52:15,5919,51,,,,12023.12,0
23509020,19:52:36,19:52:36,5920,52,,,,12187.48,0
23509020,19:53:11,19:53:11,5922,53,,,,12465.67,0
23509020,19:53:44,19:53:44,5924,54,,,,12734.64,0
23509020,19:54:14,19:54:14,5925,55,,,,12927.34,0
23509020,19:54:33,19:54:33,5926,56,,,,13061.57,0
23509020,19:54:55,19:54:55,5927,57,,,,13221.89,0
23509020,19:55:21,19:55:21,5928,58,,,,13388.72,0
23509020,19:55:55,19:55:55,4359,59,,,,13637.18,0
23509020,19:56:22,19:56:22,4360,60,,,,13816.48,0
23509020,19:57:00,19:57:00,4361,61,,,,14115.84,
23509020,19:57:20,19:57:20,5929,62,,,,14228.83,0
23509020,19:58:41,19:58:41,5930,63,,,,14703.42,0
23509020,19:59:22,19:59:22,5931,64,,,,14883.16,0
23509020,20:00:28,20:00:28,5410,65,,,,15177.7,0
23509020,20:01:09,20:01:09,5411,66,,,,15339.12,0
23509020,20:02:13,20:02:13,4474,67,,,,15630.19,0
23509020,20:02:56,20:02:56,4475,68,,,,15813.42,0
23509020,20:03:37,20:03:37,3597,69,,,,16025.4,0
23509020,20:04:41,20:04:41,3598,70,,,,16367.11,0
23509020,20:06:00,20:06:00,10016,71,,1,,16671.67,
23509030,19:10:00,19:10:00,10737,1,,,1,0,
23509030,19:11:41,19:11:41,10738,2,,,,778.34,0
23509030,19:12:03,19:12:03,10145,3,,,,970.51,0
23509030,19:12:58,19:12:58,5933,4,,,,1486.35,0
23509030,19:13:26,19:13:26,5902,5,,,,1697.23,0
23509030,19:13:42,19:13:42,5903,6,,,,1861.09,0
23509030,19:13:55,19:13:55,5904,7,,,,1976.37,0
23509030,19:14:08,19:14:08,5905,8,,,,2095.59,0
23509030,19:14:33,19:14:33,5906,9,,,,2308.57,0
23509030,19:15:00,19:15:00,5907,10,,,,2524.78,
23509030,19:15:18,19:15:18,515,11,,,,2595.44,0
23509030,19:16:01,19:16:01,516,12,,,,2802.99,0
23509030,19:16:31,19:16:31,517,13,,,,2916.55,0
23509030,19:18:00,19:18:00,519,14,,,,3342.35,
23509030,19:19:31,19:19:31,8063,15,,,,3645.53,0
23509030,19:20:23,19:20:23,7272,16,,,,3857.1,0
23509030,19:21:08,19:21:08,7274,17,,,,4065.47,0
23509030,19:22:03,19:22:03,7275,18,,,,4283.35,0
23509030,19:22:55,19:22:55,7276,19,,,,4472.98,0
23509030,19:23:28,19:23:28,7277,20,,,,4588.07,0
23509030,19:24:17,19:24:17,528,21,,,,4750,0
23509030,19:25:00,19:25:00,529,22,,,,4897.1,
23509030,19:26:12,19:26:12,530,23,,,,5106.67,0
23509030,19:27:40,19:27:40,531,24,,,,5385.05,0
23509030,19:29:32,19:29:32,532,25,,,,5659.47,0
23509030,19:30:24,19:30:24,533,26,,,,5836.25,0
23509030,19:32:00,19:32:00,9822,27,,,,6168.01,
23509030,19:32:36,19:32:36,8431,28,,,,6349.24,0
23509030,19:33:49,19:33:49,1153,29,,,,6689,0
23509030,19:35:00,19:35:00,9869,30,,,,6990.19,
23509030,19:37:24,19:37:24,1154,31,,,,7376.24,0
23509030,19:39:00,19:39:00,1155,32,,,,7641.83,
23509030,19:39:30,19:39:30,1156,33,,,,7771.24,0
23509030,19:40:00,19:40:00,1157,34,,,,7920.41,0
23509030,19:40:55,19:40:55,1159,35,,,,8183.8,0
23509030,19:41:46,19:41:46,4437,36,,,,8432.15,0
23509030,19:42:19,19:42:19,4438,37,,,,8606.14,0
23509030,19:43:04,19:43:04,9045,38,,,,8764.65,0
23509030,19:44:00,19:44:00,546,39,,,,8897.39,
23509030,19:45:48,19:45:48,9094,40,,,,9507.22,0
23509030,19:46:21,19:46:21,9093,41,,,,9730.34,0
23509030,19:46:58,19:46:58,9563,42,,,,9942.58,0
23509030,19:47:43,19:47:43,9564,43,,,,10173.2,0
23509030,19:48:17,19:48:17,5912,44,,,,10369.38,0
23509030,19:48:52,19:48:52,5913,45,,,,10617.94,0
23509030,19:49:33,19:49:33,5914,46,,,,10900.28,0
23509030,19:50:04,19:50:04,5915,47,,,,11099.87,0
23509030,19:50:24,19:50:24,5916,48,,,,11243.93,0
23509030,19:51:07,19:51:07,5917,49,,,,11556.79,0
23509030,19:51:46,19:51:46,5918,50,,,,11831.05,0
23509030,19:52:15,19:52:15,5919,51,,,,12023.12,0
23509030,19:52:36,19:52:36,5920,52,,,,12187.48,0
23509030,19:53:11,19:53:11,5922,53,,,,12465.67,0
23509030,19:53:44,19:53:44,5924,54,,,,12734.64,0
23509030,19:54:14,19:54:14,5925,55,,,,12927.34,0
23509030,19:54:33,19:54:33,5926,56,,,,13061.57,0
23509030,19:54:55,19:54:55,5927,57,,,,13221.89,0
23509030,19:55:21,19:55:21,5928,58,,,,13388.72,0
23509030,19:55:55,19:55:55,4359,59,,,,13637.18,0
23509030,19:56:22,19:56:22,4360,60,,,,13816.48,0
23509030,19:57:00,19:57:00,4361,61,,,,14115.84,
23509030,19:57:20,19:57:20,5929,62,,,,14228.83,0
23509030,19:58:41,19:58:41,5930,63,,,,14703.42,0
23509030,19:59:22,19:59:22,5931,64,,,,14883.16,0
23509030,20:00:28,20:00:28,5410,65,,,,15177.7,0
23509030,20:01:09,20:01:09,5411,66,,,,15339.12,0
23509030,20:02:13,20:02:13,4474,67,,,,15630.19,0
23509030,20:02:56,20:02:56,4475,68,,,,15813.42,0
23509030,20:03:37,20:03:37,3597,69,,,,16025.4,0
23509030,20:04:41,20:04:41,3598,70,,,,16367.11,0
23509030,20:06:00,20:06:00,10016,71,,1,,16671.67,
23509040,19:10:00,19:10:00,10737,1,,,1,0,
23509040,19:11:41,19:11:41,10738,2,,,,778.34,0
23509040,19:12:03,19:12:03,10145,3,,,,970.51,0
23509040,19:12:58,19:12:58,5933,4,,,,1486.35,0
23509040,19:13:26,19:13:26,5902,5,,,,1697.23,0
23509040,19:13:42,19:13:42,5903,6,,,,1861.09,0
23509040,19:13:55,19:13:55,5904,7,,,,1976.37,0
23509040,19:14:08,19:14:08,5905,8,,,,2095.59,0
23509040,19:14:33,19:14:33,5906,9,,,,2308.57,0
23509040,19:15:00,19:15:00,5907,10,,,,2524.78,
23509040,19:15:18,19:15:18,515,11,,,,2595.44,0
23509040,19:16:01,19:16:01,516,12,,,,2802.99,0
23509040,19:16:31,19:16:31,517,13,,,,2916.55,0
23509040,19:18:00,19:18:00,519,14,,,,3342.35,
23509040,19:19:31,19:19:31,8063,15,,,,3645.53,0
23509040,19:20:23,19:20:23,7272,16,,,,3857.1,0
23509040,19:21:08,19:21:08,7274,17,,,,4065.47,0
23509040,19:22:03,19:22:03,7275,18,,,,4283.35,0
23509040,19:22:55,19:22:55,7276,19,,,,4472.98,0
23509040,19:23:28,19:23:28,7277,20,,,,4588.07,0
23509040,19:24:17,19:24:17,528,21,,,,4750,0
23509040,19:25:00,19:25:00,529,22,,,,4897.1,
23509040,19:26:12,19:26:12,530,23,,,,5106.67,0
23509040,19:27:40,19:27:40,531,24,,,,5385.05,0
23509040,19:29:32,19:29:32,532,25,,,,5659.47,0
23509040,19:30:24,19:30:24,533,26,,,,5836.25,0
23509040,19:32:00,19:32:00,9822,27,,,,6168.01,
23509040,19:32:36,19:32:36,8431,28,,,,6349.24,0
23509040,19:33:49,19:33:49,1153,29,,,,6689,0
23509040,19:35:00,19:35:00,9869,30,,,,6990.19,
23509040,19:37:24,19:37:24,1154,31,,,,7376.24,0
23509040,19:39:00,19:39:00,1155,32,,,,7641.83,
23509040,19:39:30,19:39:30,1156,33,,,,7771.24,0
23509040,19:40:00,19:40:00,1157,34,,,,7920.41,0
23509040,19:40:55,19:40:55,1159,35,,,,8183.8,0
23509040,19:41:46,19:41:46,4437,36,,,,8432.15,0
23509040,19:42:19,19:42:19,4438,37,,,,8606.14,0
23509040,19:43:04,19:43:04,9045,38,,,,8764.65,0
23509040,19:44:00,19:44:00,546,39,,,,8897.39,
23509040,19:45:48,19:45:48,9094,40,,,,9507.22,0
23509040,19:46:21,19:46:21,9093,41,,,,9730.34,0
23509040,19:46:58,19:46:58,9563,42,,,,9942.58,0
23509040,19:47:43,19:47:43,9564,43,,,,10173.2,0
23509040,19:48:17,19:48:17,5912,44,,,,10369.38,0
23509040,19:48:52,19:48:52,5913,45,,,,10617.94,0
23509040,19:49:33,19:49:33,5914,46,,,,10900.28,0
23509040,19:50:04,19:50:04,5915,47,,,,11099.87,0
23509040,19:50:24,19:50:24,5916,48,,,,11243.93,0
23509040,19:51:07,19:51:07,5917,49,,,,11556.79,0
23509040,19:51:46,19:51:46,5918,50,,,,11831.05,0
23509040,19:52:15,19:52:15,5919,51,,,,12023.12,0
23509040,19:52:36,19:52:36,5920,52,,,,12187.48,0
23509040,19:53:11,19:53:11,5922,53,,,,12465.67,0
23509040,19:53:44,19:53:44,5924,54,,,,12734.64,0
23509040,19:54:14,19:54:14,5925,55,,,,12927.34,0
23509040,19:54:33,19:54:33,5926,56,,,,13061.57,0
23509040,19:54:55,19:54:55,5927,57,,,,13221.89,0
23509040,19:55:21,19:55:21,5928,58,,,,13388.72,0
23509040,19:55:55,19:55:55,4359,59,,,,13637.18,0
23509040,19:56:22,19:56:22,4360,60,,,,13816.48,0
23509040,19:57:00,19:57:00,4361,61,,,,14115.84,
23509040,19:57:20,19:57:20,5929,62,,,,14228.83,0
23509040,19:58:41,19:58:41,5930,63,,,,14703.42,0
23509040,19:59:22,19:59:22,5931,64,,,,14883.16,0
23509040,20:00:28,20:00:28,5410,65,,,,15177.7,0
23509040,20:01:09,20:01:09,5411,66,,,,15339.12,0
23509040,20:02:13,20:02:13,4474,67,,,,15630.19,0
23509040,20:02:56,20:02:56,4475,68,,,,15813.42,0
23509040,20:03:37,20:03:37,3597,69,,,,16025.4,0
23509040,20:04:41,20:04:41,3598,70,,,,16367.11,0
23509040,20:06:00,20:06:00,10016,71,,1,,16671.67,
23509050,19:10:00,19:10:00,10737,1,,,1,0,
23509050,19:11:41,19:11:41,10738,2,,,,778.34,0
23509050,19:12:03,19:12:03,10145,3,,,,970.51,0
23509050,19:12:58,19:12:58,5933,4,,,,1486.35,0
23509050,19:13:26,19:13:26,5902,5,,,,1697.23,0
23509050,19:13:42,19:13:42,5903,6,,,,1861.09,0
23509050,19:13:55,19:13:55,5904,7,,,,1976.37,0
23509050,19:14:08,19:14:08,5905,8,,,,2095.59,0
23509050,19:14:33,19:14:33,5906,9,,,,2308.57,0
23509050,19:15:00,19:15:00,5907,10,,,,2524.78,
23509050,19:15:18,19:15:18,515,11,,,,2595.44,0
23509050,19:16:01,19:16:01,516,12,,,,2802.99,0
23509050,19:16:31,19:16:31,517,13,,,,2916.55,0
23509050,19:18:00,19:18:00,519,14,,,,3342.35,
23509050,19:19:31,19:19:31,8063,15,,,,3645.53,0
23509050,19:20:23,19:20:23,7272,16,,,,3857.1,0
23509050,19:21:08,19:21:08,7274,17,,,,4065.47,0
23509050,19:22:03,19:22:03,7275,18,,,,4283.35,0
23509050,19:22:55,19:22:55,7276,19,,,,4472.98,0
23509050,19:23:28,19:23:28,7277,20,,,,4588.07,0
23509050,19:24:17,19:24:17,528,21,,,,4750,0
23509050,19:25:00,19:25:00,529,22,,,,4897.1,
23509050,19:26:12,19:26:12,530,23,,,,5106.67,0
23509050,19:27:40,19:27:40,531,24,,,,5385.05,0
23509050,19:29:32,19:29:32,532,25,,,,5659.47,0
23509050,19:30:24,19:30:24,533,26,,,,5836.25,0
23509050,19:32:00,19:32:00,9822,27,,,,6168.01,
23509050,19:32:36,19:32:36,8431,28,,,,6349.24,0
23509050,19:33:49,19:33:49,1153,29,,,,6689,0
23509050,19:35:00,19:35:00,9869,30,,,,6990.19,
23509050,19:37:24,19:37:24,1154,31,,,,7376.24,0
23509050,19:39:00,19:39:00,1155,32,,,,7641.83,
23509050,19:39:30,19:39:30,1156,33,,,,7771.24,0
23509050,19:40:00,19:40:00,1157,34,,,,7920.41,0
23509050,19:40:55,19:40:55,1159,35,,,,8183.8,0
23509050,19:41:46,19:41:46,4437,36,,,,8432.15,0
23509050,19:42:19,19:42:19,4438,37,,,,8606.14,0
23509050,19:43:04,19:43:04,9045,38,,,,8764.65,0
23509050,19:44:00,19:44:00,546,39,,,,8897.39,
23509050,19:45:48,19:45:48,9094,40,,,,9507.22,0
23509050,19:46:21,19:46:21,9093,41,,,,9730.34,0
23509050,19:46:58,19:46:58,9563,42,,,,9942.58,0
23509050,19:47:43,19:47:43,9564,43,,,,10173.2,0
23509050,19:48:17,19:48:17,5912,44,,,,10369.38,0
23509050,19:48:52,19:48:52,5913,45,,,,10617.94,0
23509050,19:49:33,19:49:33,5914,46,,,,10900.28,0
23509050,19:50:04,19:50:04,5915,47,,,,11099.87,0
23509050,19:50:24,19:50:24,5916,48,,,,11243.93,0
23509050,19:51:07,19:51:07,5917,49,,,,11556.79,0
23509050,19:51:46,19:51:46,5918,50,,,,11831.05,0
23509050,19:52:15,19:52:15,5919,51,,,,12023.12,0
23509050,19:52:36,19:52:36,5920,52,,,,12187.48,0
23509050,19:53:11,19:53:11,5922,53,,,,12465.67,0
23509050,19:53:44,19:53:44,5924,54,,,,12734.64,0
23509050,19:54:14,19:54:14,5925,55,,,,12927.34,0
23509050,19:54:33,19:54:33,5926,56,,,,13061.57,0
23509050,19:54:55,19:54:55,5927,57,,,,13221.89,0
23509050,19:55:21,19:55:21,5928,58,,,,13388.72,0
23509050,19:55:55,19:55:55,4359,59,,,,13637.18,0
23509050,19:56:22,19:56:22,4360,60,,,,13816.48,0
23509050,19:57:00,19:57:00,4361,61,,,,14115.84,
23509050,19:57:20,19:57:20,5929,62,,,,14228.83,0
23509050,19:58:41,19:58:41,5930,63,,,,14703.42,0
23509050,19:59:22,19:59:22,5931,64,,,,14883.16,0
23509050,20:00:28,20:00:28,5410,65,,,,15177.7,0
23509050,20:01:09,20:01:09,5411,66,,,,15339.12,0
23509050,20:02:13,20:02:13,4474,67,,,,15630.19,0
23509050,20:02:56,20:02:56,4475,68,,,,15813.42,0
23509050,20:03:37,20:03:37,3597,69,,,,16025.4,0
23509050,20:04:41,20:04:41,3598,70,,,,16367.11,0
23509050,20:06:00,20:06:00,10016,71,,1,,16671.67,
23509060,19:10:00,19:10:00,10737,1,,,1,0,
23509060,19:11:41,19:11:41,10738,2,,,,778.34,0
23509060,19:12:03,19:12:03,10145,3,,,,970.51,0
23509060,19:12:58,19:12:58,5933,4,,,,1486.35,0
23509060,19:13:26,19:13:26,5902,5,,,,1697.23,0
23509060,19:13:42,19:13:42,5903,6,,,,1861.09,0
23509060,19:13:55,19:13:55,5904,7,,,,1976.37,0
23509060,19:14:08,19:14:08,5905,8,,,,2095.59,0
23509060,19:14:33,19:14:33,5906,9,,,,2308.57,0
23509060,19:15:00,19:15:00,5907,10,,,,2524.78,
23509060,19:15:18,19:15:18,515,11,,,,2595.44,0
23509060,19:16:01,19:16:01,516,12,,,,2802.99,0
23509060,19:16:31,19:16:31,517,13,,,,2916.55,0
23509060,19:18:00,19:18:00,519,14,,,,3342.35,
23509060,19:19:31,19:19:31,8063,15,,,,3645.53,0
23509060,19:20:23,19:20:23,7272,16,,,,3857.1,0
23509060,19:21:08,19:21:08,7274,17,,,,4065.47,0
23509060,19:22:03,19:22:03,7275,18,,,,4283.35,0
23509060,19:22:55,19:22:55,7276,19,,,,4472.98,0
23509060,19:23:28,19:23:28,7277,20,,,,4588.07,0
23509060,19:24:17,19:24:17,528,21,,,,4750,0
23509060,19:25:00,19:25:00,529,22,,,,4897.1,
23509060,19:26:12,19:26:12,530,23,,,,5106.67,0
23509060,19:27:40,19:27:40,531,24,,,,5385.05,0
23509060,19:29:32,19:29:32,532,25,,,,5659.47,0
23509060,19:30:24,19:30:24,533,26,,,,5836.25,0
23509060,19:32:00,19:32:00,9822,27,,,,6168.01,
23509060,19:32:36,19:32:36,8431,28,,,,6349.24,0
23509060,19:33:49,19:33:49,1153,29,,,,6689,0
23509060,19:35:00,19:35:00,9869,30,,,,6990.19,
23509060,19:37:24,19:37:24,1154,31,,,,7376.24,0
23509060,19:39:00,19:39:00,1155,32,,,,7641.83,
23509060,19:39:30,19:39:30,1156,33,,,,7771.24,0
23509060,19:40:00,19:40:00,1157,34,,,,7920.41,0
23509060,19:40:55,19:40:55,1159,35,,,,8183.8,0
23509060,19:41:46,19:41:46,4437,36,,,,8432.15,0
23509060,19:42:19,19:42:19,4438,37,,,,8606.14,0
23509060,19:43:04,19:43:04,9045,38,,,,8764.65,0
23509060,19:44:00,19:44:00,546,39,,,,8897.39,
23509060,19:45:48,19:45:48,9094,40,,,,9507.22,0
23509060,19:46:21,19:46:21,9093,41,,,,9730.34,0
23509060,19:46:58,19:46:58,9563,42,,,,9942.58,0
23509060,19:47:43,19:47:43,9564,43,,,,10173.2,0
23509060,19:48:17,19:48:17,5912,44,,,,10369.38,0
23509060,19:48:52,19:48:52,5913,45,,,,10617.94,0
23509060,19:49:33,19:49:33,5914,46,,,,10900.28,0
23509060,19:50:04,19:50:04,5915,47,,,,11099.87,0
23509060,19:50:24,19:50:24,5916,48,,,,11243.93,0
23509060,19:51:07,19:51:07,5917,49,,,,11556.79,0
23509060,19:51:46,19:51:46,5918,50,,,,11831.05,0
23509060,19:52:15,19:52:15,5919,51,,,,12023.12,0
23509060,19:52:36,19:52:36,5920,52,,,,12187.48,0
23509060,19:53:11,19:53:11,5922,53,,,,12465.67,0
23509060,19:53:44,19:53:44,5924,54,,,,12734.64,0
23509060,19:54:14,19:54:14,5925,55,,,,12927.34,0
23509060,19:54:33,19:54:33,5926,56,,,,13061.57,0
23509060,19:54:55,19:54:55,5927,57,,,,13221.89,0
23509060,19:55:21,19:55:21,5928,58,,,,13388.72,0
23509060,19:55:55,19:55:55,4359,59,,,,13637.18,0
23509060,19:56:22,19:56:22,4360,60,,,,13816.48,0
23509060,19:57:00,19:57:00,4361,61,,,,14115.84,
23509060,19:57:20,19:57:20,5929,62,,,,14228.83,0
23509060,19:58:41,19:58:41,5930,63,,,,14703.42,0
23509060,19:59:22,19:59:22,5931,64,,,,14883.16,0
23509060,20:00:28,20:00:28,5410,65,,,,15177.7,0
23509060,20:01:09,20:01:09,5411,66,,,,15339.12,0
23509060,20:02:13,20:02:13,4474,67,,,,15630.19,0
23509060,20:02:56,20:02:56,4475,68,,,,15813.42,0
23509060,20:03:37,20:03:37,3597,69,,,,16025.4,0
23509060,20:04:41,20:04:41,3598,70,,,,16367.11,0
23509060,20:06:00,20:06:00,10016,71,,1,,16671.67,
23509080,19:10:00,19:10:00,10737,1,,,1,0,
23509080,19:11:41,19:11:41,10738,2,,,,778.34,0
23509080,19:12:03,19:12:03,10145,3,,,,970.51,0
23509080,19:12:58,19:12:58,5933,4,,,,1486.35,0
23509080,19:13:26,19:13:26,5902,5,,,,1697.23,0
23509080,19:13:42,19:13:42,5903,6,,,,1861.09,0
23509080,19:13:55,19:13:55,5904,7,,,,1976.37,0
23509080,19:14:08,19:14:08,5905,8,,,,2095.59,0
23509080,19:14:33,19:14:33,5906,9,,,,2308.57,0
23509080,19:15:00,19:15:00,5907,10,,,,2524.78,
23509080,19:15:18,19:15:18,515,11,,,,2595.44,0
23509080,19:16:01,19:16:01,516,12,,,,2802.99,0
23509080,19:16:31,19:16:31,517,13,,,,2916.55,0
23509080,19:18:00,19:18:00,519,14,,,,3342.35,
23509080,19:19:31,19:19:31,8063,15,,,,3645.53,0
23509080,19:20:23,19:20:23,7272,16,,,,3857.1,0
23509080,19:21:08,19:21:08,7274,17,,,,4065.47,0
23509080,19:22:03,19:22:03,7275,18,,,,4283.35,0
23509080,19:22:55,19:22:55,7276,19,,,,4472.98,0
23509080,19:23:28,19:23:28,7277,20,,,,4588.07,0
23509080,19:24:17,19:24:17,528,21,,,,4750,0
23509080,19:25:00,19:25:00,529,22,,,,4897.1,
23509080,19:26:12,19:26:12,530,23,,,,5106.67,0
23509080,19:27:40,19:27:40,531,24,,,,5385.05,0
23509080,19:29:32,19:29:32,532,25,,,,5659.47,0
23509080,19:30:24,19:30:24,533,26,,,,5836.25,0
23509080,19:32:00,19:32:00,9822,27,,,,6168.01,
23509080,19:32:36,19:32:36,8431,28,,,,6349.24,0
23509080,19:33:49,19:33:49,1153,29,,,,6689,0
23509080,19:35:00,19:35:00,9869,30,,,,6990.19,
23509080,19:37:24,19:37:24,1154,31,,,,7376.24,0
23509080,19:39:00,19:39:00,1155,32,,,,7641.83,
23509080,19:39:30,19:39:30,1156,33,,,,7771.24,0
23509080,19:40:00,19:40:00,1157,34,,,,7920.41,0
23509080,19:40:55,19:40:55,1159,35,,,,8183.8,0
23509080,19:41:46,19:41:46,4437,36,,,,8432.15,0
23509080,19:42:19,19:42:19,4438,37,,,,8606.14,0
23509080,19:43:04,19:43:04,9045,38,,,,8764.65,0
23509080,19:44:00,19:44:00,546,39,,,,8897.39,
23509080,19:45:48,19:45:48,9094,40,,,,9507.22,0
23509080,19:46:21,19:46:21,9093,41,,,,9730.34,0
23509080,19:46:58,19:46:58,9563,42,,,,9942.58,0
23509080,19:47:43,19:47:43,9564,43,,,,10173.2,0
23509080,19:48:17,19:48:17,5912,44,,,,10369.38,0
23509080,19:48:52,19:48:52,5913,45,,,,10617.94,0
23509080,19:49:33,19:49:33,5914,46,,,,10900.28,0
23509080,19:50:04,19:50:04,5915,47,,,,11099.87,0
23509080,19:50:24,19:50:24,5916,48,,,,11243.93,0
23509080,19:51:07,19:51:07,5917,49,,,,11556.79,0
23509080,19:51:46,19:51:46,5918,50,,,,11831.05,0
23509080,19:52:15,19:52:15,5919,51,,,,12023.12,0
23509080,19:52:36,19:52:36,5920,52,,,,12187.48,0
23509080,19:53:11,19:53:11,5922,53,,,,12465.67,0
23509080,19:53:44,19:53:44,5924,54,,,,12734.64,0
23509080,19:54:14,19:54:14,5925,55,,,,12927.34,0
23509080,19:54:33,19:54:33,5926,56,,,,13061.57,0
23509080,19:54:55,19:54:55,5927,57,,,,13221.89,0
23509080,19:55:21,19:55:21,5928,58,,,,13388.72,0
23509080,19:55:55,19:55:55,4359,59,,,,13637.18,0
23509080,19:56:22,19:56:22,4360,60,,,,13816.48,0
23509080,19:57:00,19:57:00,4361,61,,,,14115.84,
23509080,19:57:20,19:57:20,5929,62,,,,14228.83,0
23509080,19:58:41,19:58:41,5930,63,,,,14703.42,0
23509080,19:59:22,19:59:22,5931,64,,,,14883.16,0
23509080,20:00:28,20:00:28,5410,65,,,,15177.7,0
23509080,20:01:09,20:01:09,5411,66,,,,15339.12,0
23509080,20:02:13,20:02:13,4474,67,,,,15630.19,0
23509080,20:02:56,20:02:56,4475,68,,,,15813.42,0
23509080,20:03:37,20:03:37,3597,69,,,,16025.4,0
23509080,20:04:41,20:04:41,3598,70,,,,16367.11,0
23509080,20:06:00,20:06:00,10016,71,,1,,16671.67,
23550070,15:08:00,15:08:00,10737,1,,,1,0,
23550070,15:09:41,15:09:41,10738,2,,,,778.34,0
23550070,15:10:03,15:10:03,10145,3,,,,970.51,0
23550070,15:10:58,15:10:58,5933,4,,,,1486.35,0
23550070,15:11:26,15:11:26,5902,5,,,,1697.23,0
23550070,15:11:42,15:11:42,5903,6,,,,1861.09,0
23550070,15:11:55,15:11:55,5904,7,,,,1976.37,0
23550070,15:12:08,15:12:08,5905,8,,,,2095.59,0
23550070,15:12:33,15:12:33,5906,9,,,,2308.57,0
23550070,15:13:00,15:13:00,5907,10,,,,2524.78,
23550070,15:13:18,15:13:18,515,11,,,,2595.44,0
23550070,15:14:01,15:14:01,516,12,,,,2802.99,0
23550070,15:14:31,15:14:31,517,13,,,,2916.55,0
23550070,15:16:00,15:16:00,519,14,,,,3342.35,
23550070,15:17:18,15:17:18,8063,15,,,,3645.53,0
23550070,15:18:02,15:18:02,7272,16,,,,3857.1,0
23550070,15:18:41,15:18:41,7274,17,,,,4065.47,0
23550070,15:19:28,15:19:28,7275,18,,,,4283.35,0
23550070,15:20:13,15:20:13,7276,19,,,,4472.98,0
23550070,15:20:41,15:20:41,7277,20,,,,4588.07,0
23550070,15:21:23,15:21:23,528,21,,,,4750,0
23550070,15:22:00,15:22:00,529,22,,,,4897.1,
23550070,15:23:01,15:23:01,530,23,,,,5106.67,0
23550070,15:24:17,15:24:17,531,24,,,,5385.05,0
23550070,15:25:53,15:25:53,532,25,,,,5659.47,0
23550070,15:26:37,15:26:37,533,26,,,,5836.25,0
23550070,15:28:00,15:28:00,9822,27,,,,6168.01,
23550070,15:28:48,15:28:48,8431,28,,,,6349.24,0
23550070,15:30:25,15:30:25,1153,29,,,,6689,0
23550070,15:32:00,15:32:00,9869,30,,,,6990.19,
23550070,15:33:48,15:33:48,1154,31,,,,7376.24,0
23550070,15:35:00,15:35:00,1155,32,,,,7641.83,
23550070,15:35:30,15:35:30,1156,33,,,,7771.24,0
23550070,15:36:00,15:36:00,1157,34,,,,7920.41,0
23550070,15:36:55,15:36:55,1159,35,,,,8183.8,0
23550070,15:37:46,15:37:46,4437,36,,,,8432.15,0
23550070,15:38:19,15:38:19,4438,37,,,,8606.14,0
23550070,15:39:04,15:39:04,9045,38,,,,8764.65,0
23550070,15:40:00,15:40:00,546,39,,,,8897.39,
23550070,15:41:40,15:41:40,9094,40,,,,9507.22,0
23550070,15:42:10,15:42:10,9093,41,,,,9730.34,0
23550070,15:42:45,15:42:45,9563,42,,,,9942.58,0
23550070,15:43:25,15:43:25,9564,43,,,,10173.2,0
23550070,15:43:57,15:43:57,5912,44,,,,10369.38,0
23550070,15:44:30,15:44:30,5913,45,,,,10617.94,0
23550070,15:45:08,15:45:08,5914,46,,,,10900.28,0
23550070,15:45:36,15:45:36,5915,47,,,,11099.87,0
23550070,15:45:55,15:45:55,5916,48,,,,11243.93,0
23550070,15:46:34,15:46:34,5917,49,,,,11556.79,0
23550070,15:47:10,15:47:10,5918,50,,,,11831.05,0
23550070,15:47:37,15:47:37,5919,51,,,,12023.12,0
23550070,15:47:56,15:47:56,5920,52,,,,12187.48,0
23550070,15:48:29,15:48:29,5922,53,,,,12465.67,0
23550070,15:48:59,15:48:59,5924,54,,,,12734.64,0
23550070,15:49:27,15:49:27,5925,55,,,,12927.34,0
23550070,15:49:44,15:49:44,5926,56,,,,13061.57,0
23550070,15:50:05,15:50:05,5927,57,,,,13221.89,0
23550070,15:50:28,15:50:28,5928,58,,,,13388.72,0
23550070,15:51:00,15:51:00,4359,59,,,,13637.18,0
23550070,15:51:25,15:51:25,4360,60,,,,13816.48,0
23550070,15:52:00,15:52:00,4361,61,,,,14115.84,
23550070,15:52:24,15:52:24,5929,62,,,,14228.83,0
23550070,15:54:04,15:54:04,5930,63,,,,14703.42,0
23550070,15:54:54,15:54:54,5931,64,,,,14883.16,0
23550070,15:56:15,15:56:15,5410,65,,,,15177.7,0
23550070,15:57:05,15:57:05,5411,66,,,,15339.12,0
23550070,15:58:22,15:58:22,4474,67,,,,15630.19,0
23550070,15:59:15,15:59:15,4475,68,,,,15813.42,0
23550070,16:00:05,16:00:05,3597,69,,,,16025.4,0
23550070,16:01:23,16:01:23,3598,70,,,,16367.11,0
23550070,16:03:00,16:03:00,10016,71,,1,,16671.67,
23590010,09:06:00,09:06:00,10737,1,,,1,0,
23590010,09:07:41,09:07:41,10738,2,,,,778.34,0
23590010,09:08:03,09:08:03,10145,3,,,,970.51,0
23590010,09:08:58,09:08:58,5933,4,,,,1486.35,0
23590010,09:09:26,09:09:26,5902,5,,,,1697.23,0
23590010,09:09:42,09:09:42,5903,6,,,,1861.09,0
23590010,09:09:55,09:09:55,5904,7,,,,1976.37,0
23590010,09:10:08,09:10:08,5905,8,,,,2095.59,0
23590010,09:10:33,09:10:33,5906,9,,,,2308.57,0
23590010,09:11:00,09:11:00,5907,10,,,,2524.78,
23590010,09:11:12,09:11:12,515,11,,,,2595.44,0
23590010,09:11:41,09:11:41,516,12,,,,2802.99,0
23590010,09:12:00,09:12:00,517,13,,,,2916.55,0
23590010,09:13:00,09:13:00,519,14,,,,3342.35,
23590010,09:14:05,09:14:05,8063,15,,,,3645.53,0
23590010,09:14:42,09:14:42,7272,16,,,,3857.1,0
23590010,09:15:14,09:15:14,7274,17,,,,4065.47,0
23590010,09:15:53,09:15:53,7275,18,,,,4283.35,0
23590010,09:16:30,09:16:30,7276,19,,,,4472.98,0
23590010,09:16:54,09:16:54,7277,20,,,,4588.07,0
23590010,09:17:29,09:17:29,528,21,,,,4750,0
23590010,09:18:00,09:18:00,529,22,,,,4897.1,
23590010,09:19:01,09:19:01,530,23,,,,5106.67,0
23590010,09:20:17,09:20:17,531,24,,,,5385.05,0
23590010,09:21:53,09:21:53,532,25,,,,5659.47,0
23590010,09:22:37,09:22:37,533,26,,,,5836.25,0
23590010,09:24:00,09:24:00,9822,27,,,,6168.01,
23590010,09:24:36,09:24:36,8431,28,,,,6349.24,0
23590010,09:25:49,09:25:49,1153,29,,,,6689,0
23590010,09:27:00,09:27:00,9869,30,,,,6990.19,
23590010,09:28:48,09:28:48,1154,31,,,,7376.24,0
23590010,09:30:00,09:30:00,1155,32,,,,7641.83,
23590010,09:30:24,09:30:24,1156,33,,,,7771.24,0
23590010,09:30:48,09:30:48,1157,34,,,,7920.41,0
23590010,09:31:32,09:31:32,1159,35,,,,8183.8,0
23590010,09:32:13,09:32:13,4437,36,,,,8432.15,0
23590010,09:32:39,09:32:39,4438,37,,,,8606.14,0
23590010,09:33:15,09:33:15,9045,38,,,,8764.65,0
23590010,09:34:00,09:34:00,546,39,,,,8897.39,
23590010,09:35:32,09:35:32,9094,40,,,,9507.22,0
23590010,09:35:59,09:35:59,9093,41,,,,9730.34,0
23590010,09:36:31,09:36:31,9563,42,,,,9942.58,0
23590010,09:37:08,09:37:08,9564,43,,,,10173.2,0
23590010,09:37:37,09:37:37,5912,44,,,,10369.38,0
23590010,09:38:07,09:38:07,5913,45,,,,10617.94,0
23590010,09:38:42,09:38:42,5914,46,,,,10900.28,0
23590010,09:39:08,09:39:08,5915,47,,,,11099.87,0
23590010,09:39:25,09:39:25,5916,48,,,,11243.93,0
23590010,09:40:01,09:40:01,5917,49,,,,11556.79,0
23590010,09:40:34,09:40:34,5918,50,,,,11831.05,0
23590010,09:40:59,09:40:59,5919,51,,,,12023.12,0
23590010,09:41:16,09:41:16,5920,52,,,,12187.48,0
23590010,09:41:46,09:41:46,5922,53,,,,12465.67,0
23590010,09:42:14,09:42:14,5924,54,,,,12734.64,0
23590010,09:42:40,09:42:40,5925,55,,,,12927.34,0
23590010,09:42:56,09:42:56,5926,56,,,,13061.57,0
23590010,09:43:14,09:43:14,5927,57,,,,13221.89,0
23590010,09:43:36,09:43:36,5928,58,,,,13388.72,0
23590010,09:44:05,09:44:05,4359,59,,,,13637.18,0
23590010,09:44:28,09:44:28,4360,60,,,,13816.48,0
23590010,09:45:00,09:45:00,4361,61,,,,14115.84,
23590010,09:45:22,09:45:22,5929,62,,,,14228.83,0
23590010,09:46:53,09:46:53,5930,63,,,,14703.42,0
23590010,09:47:38,09:47:38,5931,64,,,,14883.16,0
23590010,09:48:52,09:48:52,5410,65,,,,15177.7,0
23590010,09:49:37,09:49:37,5411,66,,,,15339.12,0
23590010,09:50:48,09:50:48,4474,67,,,,15630.19,0
23590010,09:51:36,09:51:36,4475,68,,,,15813.42,0
23590010,09:52:21,09:52:21,3597,69,,,,16025.4,0
23590010,09:53:32,09:53:32,3598,70,,,,16367.11,0
23590010,09:55:00,09:55:00,10016,71,,1,,16671.67,
23607070,14:56:00,14:56:00,10737,1,,,1,0,
23607070,14:57:41,14:57:41,10738,2,,,,778.34,0
23607070,14:58:03,14:58:03,10145,3,,,,970.51,0
23607070,14:58:58,14:58:58,5933,4,,,,1486.35,0
23607070,14:59:26,14:59:26,5902,5,,,,1697.23,0
23607070,14:59:42,14:59:42,5903,6,,,,1861.09,0
23607070,14:59:55,14:59:55,5904,7,,,,1976.37,0
23607070,15:00:08,15:00:08,5905,8,,,,2095.59,0
23607070,15:00:33,15:00:33,5906,9,,,,2308.57,0
23607070,15:01:00,15:01:00,5907,10,,,,2524.78,
23607070,15:01:18,15:01:18,515,11,,,,2595.44,0
23607070,15:02:01,15:02:01,516,12,,,,2802.99,0
23607070,15:02:31,15:02:31,517,13,,,,2916.55,0
23607070,15:04:00,15:04:00,519,14,,,,3342.35,
23607070,15:05:18,15:05:18,8063,15,,,,3645.53,0
23607070,15:06:02,15:06:02,7272,16,,,,3857.1,0
23607070,15:06:41,15:06:41,7274,17,,,,4065.47,0
23607070,15:07:28,15:07:28,7275,18,,,,4283.35,0
23607070,15:08:13,15:08:13,7276,19,,,,4472.98,0
23607070,15:08:41,15:08:41,7277,20,,,,4588.07,0
23607070,15:09:23,15:09:23,528,21,,,,4750,0
23607070,15:10:00,15:10:00,529,22,,,,4897.1,
23607070,15:11:01,15:11:01,530,23,,,,5106.67,0
23607070,15:12:17,15:12:17,531,24,,,,5385.05,0
23607070,15:13:53,15:13:53,532,25,,,,5659.47,0
23607070,15:14:37,15:14:37,533,26,,,,5836.25,0
23607070,15:16:00,15:16:00,9822,27,,,,6168.01,
23607070,15:16:48,15:16:48,8431,28,,,,6349.24,0
23607070,15:18:25,15:18:25,1153,29,,,,6689,0
23607070,15:20:00,15:20:00,9869,30,,,,6990.19,
23607070,15:21:48,15:21:48,1154,31,,,,7376.24,0
23607070,15:23:00,15:23:00,1155,32,,,,7641.83,
23607070,15:23:30,15:23:30,1156,33,,,,7771.24,0
23607070,15:24:00,15:24:00,1157,34,,,,7920.41,0
23607070,15:24:55,15:24:55,1159,35,,,,8183.8,0
23607070,15:25:46,15:25:46,4437,36,,,,8432.15,0
23607070,15:26:19,15:26:19,4438,37,,,,8606.14,0
23607070,15:27:04,15:27:04,9045,38,,,,8764.65,0
23607070,15:28:00,15:28:00,546,39,,,,8897.39,
23607070,15:29:40,15:29:40,9094,40,,,,9507.22,0
23607070,15:30:10,15:30:10,9093,41,,,,9730.34,0
23607070,15:30:45,15:30:45,9563,42,,,,9942.58,0
23607070,15:31:25,15:31:25,9564,43,,,,10173.2,0
23607070,15:31:57,15:31:57,5912,44,,,,10369.38,0
23607070,15:32:30,15:32:30,5913,45,,,,10617.94,0
23607070,15:33:08,15:33:08,5914,46,,,,10900.28,0
23607070,15:33:36,15:33:36,5915,47,,,,11099.87,0
23607070,15:33:55,15:33:55,5916,48,,,,11243.93,0
23607070,15:34:34,15:34:34,5917,49,,,,11556.79,0
23607070,15:35:10,15:35:10,5918,50,,,,11831.05,0
23607070,15:35:37,15:35:37,5919,51,,,,12023.12,0
23607070,15:35:56,15:35:56,5920,52,,,,12187.48,0
23607070,15:36:29,15:36:29,5922,53,,,,12465.67,0
23607070,15:36:59,15:36:59,5924,54,,,,12734.64,0
23607070,15:37:27,15:37:27,5925,55,,,,12927.34,0
23607070,15:37:44,15:37:44,5926,56,,,,13061.57,0
23607070,15:38:05,15:38:05,5927,57,,,,13221.89,0
23607070,15:38:28,15:38:28,5928,58,,,,13388.72,0
23607070,15:39:00,15:39:00,4359,59,,,,13637.18,0
23607070,15:39:25,15:39:25,4360,60,,,,13816.48,0
23607070,15:40:00,15:40:00,4361,61,,,,14115.84,
23607070,15:40:24,15:40:24,5929,62,,,,14228.83,0
23607070,15:42:04,15:42:04,5930,63,,,,14703.42,0
23607070,15:42:54,15:42:54,5931,64,,,,14883.16,0
23607070,15:44:15,15:44:15,5410,65,,,,15177.7,0
23607070,15:45:05,15:45:05,5411,66,,,,15339.12,0
23607070,15:46:22,15:46:22,4474,67,,,,15630.19,0
23607070,15:47:15,15:47:15,4475,68,,,,15813.42,0
23607070,15:48:05,15:48:05,3597,69,,,,16025.4,0
23607070,15:49:23,15:49:23,3598,70,,,,16367.11,0
23607070,15:51:00,15:51:00,10016,71,,1,,16671.67,
24105090,08:12:00,08:12:00,10737,1,,,1,0,
24105090,08:13:41,08:13:41,10738,2,,,,778.34,0
24105090,08:14:03,08:14:03,10145,3,,,,970.51,0
24105090,08:14:58,08:14:58,5933,4,,,,1486.35,0
24105090,08:15:26,08:15:26,5902,5,,,,1697.23,0
24105090,08:15:42,08:15:42,5903,6,,,,1861.09,0
24105090,08:15:55,08:15:55,5904,7,,,,1976.37,0
24105090,08:16:08,08:16:08,5905,8,,,,2095.59,0
24105090,08:16:33,08:16:33,5906,9,,,,2308.57,0
24105090,08:17:00,08:17:00,5907,10,,,,2524.78,
24105090,08:17:24,08:17:24,515,11,,,,2595.44,0
24105090,08:18:22,08:18:22,516,12,,,,2802.99,0
24105090,08:19:01,08:19:01,517,13,,,,2916.55,0
24105090,08:21:00,08:21:00,519,14,,,,3342.35,
24105090,08:22:31,08:22:31,8063,15,,,,3645.53,0
24105090,08:23:23,08:23:23,7272,16,,,,3857.1,0
24105090,08:24:08,08:24:08,7274,17,,,,4065.47,0
24105090,08:25:03,08:25:03,7275,18,,,,4283.35,0
24105090,08:25:55,08:25:55,7276,19,,,,4472.98,0
24105090,08:26:28,08:26:28,7277,20,,,,4588.07,0
24105090,08:27:17,08:27:17,528,21,,,,4750,0
24105090,08:28:00,08:28:00,529,22,,,,4897.1,
24105090,08:29:22,08:29:22,530,23,,,,5106.67,0
24105090,08:31:02,08:31:02,531,24,,,,5385.05,0
24105090,08:33:10,08:33:10,532,25,,,,5659.47,0
24105090,08:34:10,08:34:10,533,26,,,,5836.25,0
24105090,08:36:00,08:36:00,9822,27,,,,6168.01,
24105090,08:37:00,08:37:00,8431,28,,,,6349.24,0
24105090,08:39:02,08:39:02,1153,29,,,,6689,0
24105090,08:41:00,08:41:00,9869,30,,,,6990.19,
24105090,08:42:12,08:42:12,1154,31,,,,7376.24,0
24105090,08:43:00,08:43:00,1155,32,,,,7641.83,
24105090,08:43:30,08:43:30,1156,33,,,,7771.24,0
24105090,08:44:00,08:44:00,1157,34,,,,7920.41,0
24105090,08:44:55,08:44:55,1159,35,,,,8183.8,0
24105090,08:45:46,08:45:46,4437,36,,,,8432.15,0
24105090,08:46:19,08:46:19,4438,37,,,,8606.14,0
24105090,08:47:04,08:47:04,9045,38,,,,8764.65,0
24105090,08:48:00,08:48:00,546,39,,,,8897.39,
24105090,08:49:48,08:49:48,9094,40,,,,9507.22,0
24105090,08:50:21,08:50:21,9093,41,,,,9730.34,0
24105090,08:50:58,08:50:58,9563,42,,,,9942.58,0
24105090,08:51:43,08:51:43,9564,43,,,,10173.2,0
24105090,08:52:17,08:52:17,5912,44,,,,10369.38,0
24105090,08:52:52,08:52:52,5913,45,,,,10617.94,0
24105090,08:53:33,08:53:33,5914,46,,,,10900.28,0
24105090,08:54:04,08:54:04,5915,47,,,,11099.87,0
24105090,08:54:24,08:54:24,5916,48,,,,11243.93,0
24105090,08:55:07,08:55:07,5917,49,,,,11556.79,0
24105090,08:55:46,08:55:46,5918,50,,,,11831.05,0
24105090,08:56:15,08:56:15,5919,51,,,,12023.12,0
24105090,08:56:36,08:56:36,5920,52,,,,12187.48,0
24105090,08:57:11,08:57:11,5922,53,,,,12465.67,0
24105090,08:57:44,08:57:44,5924,54,,,,12734.64,0
24105090,08:58:14,08:58:14,5925,55,,,,12927.34,0
24105090,08:58:33,08:58:33,5926,56,,,,13061.57,0
24105090,08:58:55,08:58:55,5927,57,,,,13221.89,0
24105090,08:59:21,08:59:21,5928,58,,,,13388.72,0
24105090,08:59:55,08:59:55,4359,59,,,,13637.18,0
24105090,09:00:22,09:00:22,4360,60,,,,13816.48,0
24105090,09:01:00,09:01:00,4361,61,,,,14115.84,
24105090,09:01:36,09:01:36,5929,62,,,,14228.83,0
24105090,09:04:01,09:04:01,5930,63,,,,14703.42,0
24105090,09:05:13,09:05:13,5931,64,,,,14883.16,0
24105090,09:07:11,09:07:11,5410,65,,,,15177.7,0
24105090,09:08:23,09:08:23,5411,66,,,,15339.12,0
24105090,09:10:16,09:10:16,4474,67,,,,15630.19,0
24105090,09:11:33,09:11:33,4475,68,,,,15813.42,0
24105090,09:12:46,09:12:46,3597,69,,,,16025.4,0
24105090,09:14:39,09:14:39,3598,70,,,,16367.11,0
24105090,09:17:00,09:17:00,10016,71,,1,,16671.67,
24105100,08:12:00,08:12:00,10737,1,,,1,0,
24105100,08:13:41,08:13:41,10738,2,,,,778.34,0
24105100,08:14:03,08:14:03,10145,3,,,,970.51,0
24105100,08:14:58,08:14:58,5933,4,,,,1486.35,0
24105100,08:15:26,08:15:26,5902,5,,,,1697.23,0
24105100,08:15:42,08:15:42,5903,6,,,,1861.09,0
24105100,08:15:55,08:15:55,5904,7,,,,1976.37,0
24105100,08:16:08,08:16:08,5905,8,,,,2095.59,0
24105100,08:16:33,08:16:33,5906,9,,,,2308.57,0
24105100,08:17:00,08:17:00,5907,10,,,,2524.78,
24105100,08:17:24,08:17:24,515,11,,,,2595.44,0
24105100,08:18:22,08:18:22,516,12,,,,2802.99,0
24105100,08:19:01,08:19:01,517,13,,,,2916.55,0
24105100,08:21:00,08:21:00,519,14,,,,3342.35,
24105100,08:22:31,08:22:31,8063,15,,,,3645.53,0
24105100,08:23:23,08:23:23,7272,16,,,,3857.1,0
24105100,08:24:08,08:24:08,7274,17,,,,4065.47,0
24105100,08:25:03,08:25:03,7275,18,,,,4283.35,0
24105100,08:25:55,08:25:55,7276,19,,,,4472.98,0
24105100,08:26:28,08:26:28,7277,20,,,,4588.07,0
24105100,08:27:17,08:27:17,528,21,,,,4750,0
24105100,08:28:00,08:28:00,529,22,,,,4897.1,
24105100,08:29:22,08:29:22,530,23,,,,5106.67,0
24105100,08:31:02,08:31:02,531,24,,,,5385.05,0
24105100,08:33:10,08:33:10,532,25,,,,5659.47,0
24105100,08:34:10,08:34:10,533,26,,,,5836.25,0
24105100,08:36:00,08:36:00,9822,27,,,,6168.01,
24105100,08:37:00,08:37:00,8431,28,,,,6349.24,0
24105100,08:39:02,08:39:02,1153,29,,,,6689,0
24105100,08:41:00,08:41:00,9869,30,,,,6990.19,
24105100,08:42:12,08:42:12,1154,31,,,,7376.24,0
24105100,08:43:00,08:43:00,1155,32,,,,7641.83,
24105100,08:43:30,08:43:30,1156,33,,,,7771.24,0
24105100,08:44:00,08:44:00,1157,34,,,,7920.41,0
24105100,08:44:55,08:44:55,1159,35,,,,8183.8,0
24105100,08:45:46,08:45:46,4437,36,,,,8432.15,0
24105100,08:46:19,08:46:19,4438,37,,,,8606.14,0
24105100,08:47:04,08:47:04,9045,38,,,,8764.65,0
24105100,08:48:00,08:48:00,546,39,,,,8897.39,
24105100,08:49:48,08:49:48,9094,40,,,,9507.22,0
24105100,08:50:21,08:50:21,9093,41,,,,9730.34,0
24105100,08:50:58,08:50:58,9563,42,,,,9942.58,0
24105100,08:51:43,08:51:43,9564,43,,,,10173.2,0
24105100,08:52:17,08:52:17,5912,44,,,,10369.38,0
24105100,08:52:52,08:52:52,5913,45,,,,10617.94,0
24105100,08:53:33,08:53:33,5914,46,,,,10900.28,0
24105100,08:54:04,08:54:04,5915,47,,,,11099.87,0
24105100,08:54:24,08:54:24,5916,48,,,,11243.93,0
24105100,08:55:07,08:55:07,5917,49,,,,11556.79,0
24105100,08:55:46,08:55:46,5918,50,,,,11831.05,0
24105100,08:56:15,08:56:15,5919,51,,,,12023.12,0
24105100,08:56:36,08:56:36,5920,52,,,,12187.48,0
24105100,08:57:11,08:57:11,5922,53,,,,12465.67,0
24105100,08:57:44,08:57:44,5924,54,,,,12734.64,0
24105100,08:58:14,08:58:14,5925,55,,,,12927.34,0
24105100,08:58:33,08:58:33,5926,56,,,,13061.57,0
24105100,08:58:55,08:58:55,5927,57,,,,13221.89,0
24105100,08:59:21,08:59:21,5928,58,,,,13388.72,0
24105100,08:59:55,08:59:55,4359,59,,,,13637.18,0
24105100,09:00:22,09:00:22,4360,60,,,,13816.48,0
24105100,09:01:00,09:01:00,4361,61,,,,14115.84,
24105100,09:01:36,09:01:36,5929,62,,,,14228.83,0
24105100,09:04:01,09:04:01,5930,63,,,,14703.42,0
24105100,09:05:13,09:05:13,5931,64,,,,14883.16,0
24105100,09:07:11,09:07:11,5410,65,,,,15177.7,0
24105100,09:08:23,09:08:23,5411,66,,,,15339.12,0
24105100,09:10:16,09:10:16,4474,67,,,,15630.19,0
24105100,09:11:33,09:11:33,4475,68,,,,15813.42,0
24105100,09:12:46,09:12:46,3597,69,,,,16025.4,0
24105100,09:14:39,09:14:39,3598,70,,,,16367.11,0
24105100,09:17:00,09:17:00,10016,71,,1,,16671.67,
24105110,08:12:00,08:12:00,10737,1,,,1,0,
24105110,08:13:41,08:13:41,10738,2,,,,778.34,0
24105110,08:14:03,08:14:03,10145,3,,,,970.51,0
24105110,08:14:58,08:14:58,5933,4,,,,1486.35,0
24105110,08:15:26,08:15:26,5902,5,,,,1697.23,0
24105110,08:15:42,08:15:42,5903,6,,,,1861.09,0
24105110,08:15:55,08:15:55,5904,7,,,,1976.37,0
24105110,08:16:08,08:16:08,5905,8,,,,2095.59,0
24105110,08:16:33,08:16:33,5906,9,,,,2308.57,0
24105110,08:17:00,08:17:00,5907,10,,,,2524.78,
24105110,08:17:24,08:17:24,515,11,,,,2595.44,0
24105110,08:18:22,08:18:22,516,12,,,,2802.99,0
24105110,08:19:01,08:19:01,517,13,,,,2916.55,0
24105110,08:21:00,08:21:00,519,14,,,,3342.35,
24105110,08:22:31,08:22:31,8063,15,,,,3645.53,0
24105110,08:23:23,08:23:23,7272,16,,,,3857.1,0
24105110,08:24:08,08:24:08,7274,17,,,,4065.47,0
24105110,08:25:03,08:25:03,7275,18,,,,4283.35,0
24105110,08:25:55,08:25:55,7276,19,,,,4472.98,0
24105110,08:26:28,08:26:28,7277,20,,,,4588.07,0
24105110,08:27:17,08:27:17,528,21,,,,4750,0
24105110,08:28:00,08:28:00,529,22,,,,4897.1,
24105110,08:29:22,08:29:22,530,23,,,,5106.67,0
24105110,08:31:02,08:31:02,531,24,,,,5385.05,0
24105110,08:33:10,08:33:10,532,25,,,,5659.47,0
24105110,08:34:10,08:34:10,533,26,,,,5836.25,0
24105110,08:36:00,08:36:00,9822,27,,,,6168.01,
24105110,08:37:00,08:37:00,8431,28,,,,6349.24,0
24105110,08:39:02,08:39:02,1153,29,,,,6689,0
24105110,08:41:00,08:41:00,9869,30,,,,6990.19,
24105110,08:42:12,08:42:12,1154,31,,,,7376.24,0
24105110,08:43:00,08:43:00,1155,32,,,,7641.83,
24105110,08:43:30,08:43:30,1156,33,,,,7771.24,0
24105110,08:44:00,08:44:00,1157,34,,,,7920.41,0
24105110,08:44:55,08:44:55,1159,35,,,,8183.8,0
24105110,08:45:46,08:45:46,4437,36,,,,8432.15,0
24105110,08:46:19,08:46:19,4438,37,,,,8606.14,0
24105110,08:47:04,08:47:04,9045,38,,,,8764.65,0
24105110,08:48:00,08:48:00,546,39,,,,8897.39,
24105110,08:49:48,08:49:48,9094,40,,,,9507.22,0
24105110,08:50:21,08:50:21,9093,41,,,,9730.34,0
24105110,08:50:58,08:50:58,9563,42,,,,9942.58,0
24105110,08:51:43,08:51:43,9564,43,,,,10173.2,0
24105110,08:52:17,08:52:17,5912,44,,,,10369.38,0
24105110,08:52:52,08:52:52,5913,45,,,,10617.94,0
24105110,08:53:33,08:53:33,5914,46,,,,10900.28,0
24105110,08:54:04,08:54:04,5915,47,,,,11099.87,0
24105110,08:54:24,08:54:24,5916,48,,,,11243.93,0
24105110,08:55:07,08:55:07,5917,49,,,,11556.79,0
24105110,08:55:46,08:55:46,5918,50,,,,11831.05,0
24105110,08:56:15,08:56:15,5919,51,,,,12023.12,0
24105110,08:56:36,08:56:36,5920,52,,,,12187.48,0
24105110,08:57:11,08:57:11,5922,53,,,,12465.67,0
24105110,08:57:44,08:57:44,5924,54,,,,12734.64,0
24105110,08:58:14,08:58:14,5925,55,,,,12927.34,0
24105110,08:58:33,08:58:33,5926,56,,,,13061.57,0
24105110,08:58:55,08:58:55,5927,57,,,,13221.89,0
24105110,08:59:21,08:59:21,5928,58,,,,13388.72,0
24105110,08:59:55,08:59:55,4359,59,,,,13637.18,0
24105110,09:00:22,09:00:22,4360,60,,,,13816.48,0
24105110,09:01:00,09:01:00,4361,61,,,,14115.84,
24105110,09:01:36,09:01:36,5929,62,,,,14228.83,0
24105110,09:04:01,09:04:01,5930,63,,,,14703.42,0
24105110,09:05:13,09:05:13,5931,64,,,,14883.16,0
24105110,09:07:11,09:07:11,5410,65,,,,15177.7,0
24105110,09:08:23,09:08:23,5411,66,,,,15339.12,0
24105110,09:10:16,09:10:16,4474,67,,,,15630.19,0
24105110,09:11:33,09:11:33,4475,68,,,,15813.42,0
24105110,09:12:46,09:12:46,3597,69,,,,16025.4,0
24105110,09:14:39,09:14:39,3598,70,,,,16367.11,0
24105110,09:17:00,09:17:00,10016,71,,1,,16671.67,
24105120,08:12:00,08:12:00,10737,1,,,1,0,
24105120,08:13:41,08:13:41,10738,2,,,,778.34,0
24105120,08:14:03,08:14:03,10145,3,,,,970.51,0
24105120,08:14:58,08:14:58,5933,4,,,,1486.35,0
24105120,08:15:26,08:15:26,5902,5,,,,1697.23,0
24105120,08:15:42,08:15:42,5903,6,,,,1861.09,0
24105120,08:15:55,08:15:55,5904,7,,,,1976.37,0
24105120,08:16:08,08:16:08,5905,8,,,,2095.59,0
24105120,08:16:33,08:16:33,5906,9,,,,2308.57,0
24105120,08:17:00,08:17:00,5907,10,,,,2524.78,
24105120,08:17:24,08:17:24,515,11,,,,2595.44,0
24105120,08:18:22,08:18:22,516,12,,,,2802.99,0
24105120,08:19:01,08:19:01,517,13,,,,2916.55,0
24105120,08:21:00,08:21:00,519,14,,,,3342.35,
24105120,08:22:31,08:22:31,8063,15,,,,3645.53,0
24105120,08:23:23,08:23:23,7272,16,,,,3857.1,0
24105120,08:24:08,08:24:08,7274,17,,,,4065.47,0
24105120,08:25:03,08:25:03,7275,18,,,,4283.35,0
24105120,08:25:55,08:25:55,7276,19,,,,4472.98,0
24105120,08:26:28,08:26:28,7277,20,,,,4588.07,0
24105120,08:27:17,08:27:17,528,21,,,,4750,0
24105120,08:28:00,08:28:00,529,22,,,,4897.1,
24105120,08:29:22,08:29:22,530,23,,,,5106.67,0
24105120,08:31:02,08:31:02,531,24,,,,5385.05,0
24105120,08:33:10,08:33:10,532,25,,,,5659.47,0
24105120,08:34:10,08:34:10,533,26,,,,5836.25,0
24105120,08:36:00,08:36:00,9822,27,,,,6168.01,
24105120,08:37:00,08:37:00,8431,28,,,,6349.24,0
24105120,08:39:02,08:39:02,1153,29,,,,6689,0
24105120,08:41:00,08:41:00,9869,30,,,,6990.19,
24105120,08:42:12,08:42:12,1154,31,,,,7376.24,0
24105120,08:43:00,08:43:00,1155,32,,,,7641.83,
24105120,08:43:30,08:43:30,1156,33,,,,7771.24,0
24105120,08:44:00,08:44:00,1157,34,,,,7920.41,0
24105120,08:44:55,08:44:55,1159,35,,,,8183.8,0
24105120,08:45:46,08:45:46,4437,36,,,,8432.15,0
24105120,08:46:19,08:46:19,4438,37,,,,8606.14,0
24105120,08:47:04,08:47:04,9045,38,,,,8764.65,0
24105120,08:48:00,08:48:00,546,39,,,,8897.39,
24105120,08:49:48,08:49:48,9094,40,,,,9507.22,0
24105120,08:50:21,08:50:21,9093,41,,,,9730.34,0
24105120,08:50:58,08:50:58,9563,42,,,,9942.58,0
24105120,08:51:43,08:51:43,9564,43,,,,10173.2,0
24105120,08:52:17,08:52:17,5912,44,,,,10369.38,0
24105120,08:52:52,08:52:52,5913,45,,,,10617.94,0
24105120,08:53:33,08:53:33,5914,46,,,,10900.28,0
24105120,08:54:04,08:54:04,5915,47,,,,11099.87,0
24105120,08:54:24,08:54:24,5916,48,,,,11243.93,0
24105120,08:55:07,08:55:07,5917,49,,,,11556.79,0
24105120,08:55:46,08:55:46,5918,50,,,,11831.05,0
24105120,08:56:15,08:56:15,5919,51,,,,12023.12,0
24105120,08:56:36,08:56:36,5920,52,,,,12187.48,0
24105120,08:57:11,08:57:11,5922,53,,,,12465.67,0
24105120,08:57:44,08:57:44,5924,54,,,,12734.64,0
24105120,08:58:14,08:58:14,5925,55,,,,12927.34,0
24105120,08:58:33,08:58:33,5926,56,,,,13061.57,0
24105120,08:58:55,08:58:55,5927,57,,,,13221.89,0
24105120,08:59:21,08:59:21,5928,58,,,,13388.72,0
24105120,08:59:55,08:59:55,4359,59,,,,13637.18,0
24105120,09:00:22,09:00:22,4360,60,,,,13816.48,0
24105120,09:01:00,09:01:00,4361,61,,,,14115.84,
24105120,09:01:36,09:01:36,5929,62,,,,14228.83,0
24105120,09:04:01,09:04:01,5930,63,,,,14703.42,0
24105120,09:05:13,09:05:13,5931,64,,,,14883.16,0
24105120,09:07:11,09:07:11,5410,65,,,,15177.7,0
24105120,09:08:23,09:08:23,5411,66,,,,15339.12,0
24105120,09:10:16,09:10:16,4474,67,,,,15630.19,0
24105120,09:11:33,09:11:33,4475,68,,,,15813.42,0
24105120,09:12:46,09:12:46,3597,69,,,,16025.4,0
24105120,09:14:39,09:14:39,3598,70,,,,16367.11,0
24105120,09:17:00,09:17:00,10016,71,,1,,16671.67,
24105130,08:12:00,08:12:00,10737,1,,,1,0,
24105130,08:13:41,08:13:41,10738,2,,,,778.34,0
24105130,08:14:03,08:14:03,10145,3,,,,970.51,0
24105130,08:14:58,08:14:58,5933,4,,,,1486.35,0
24105130,08:15:26,08:15:26,5902,5,,,,1697.23,0
24105130,08:15:42,08:15:42,5903,6,,,,1861.09,0
24105130,08:15:55,08:15:55,5904,7,,,,1976.37,0
24105130,08:16:08,08:16:08,5905,8,,,,2095.59,0
24105130,08:16:33,08:16:33,5906,9,,,,2308.57,0
24105130,08:17:00,08:17:00,5907,10,,,,2524.78,
24105130,08:17:24,08:17:24,515,11,,,,2595.44,0
24105130,08:18:22,08:18:22,516,12,,,,2802.99,0
24105130,08:19:01,08:19:01,517,13,,,,2916.55,0
24105130,08:21:00,08:21:00,519,14,,,,3342.35,
24105130,08:22:31,08:22:31,8063,15,,,,3645.53,0
24105130,08:23:23,08:23:23,7272,16,,,,3857.1,0
24105130,08:24:08,08:24:08,7274,17,,,,4065.47,0
24105130,08:25:03,08:25:03,7275,18,,,,4283.35,0
24105130,08:25:55,08:25:55,7276,19,,,,4472.98,0
24105130,08:26:28,08:26:28,7277,20,,,,4588.07,0
24105130,08:27:17,08:27:17,528,21,,,,4750,0
24105130,08:28:00,08:28:00,529,22,,,,4897.1,
24105130,08:29:22,08:29:22,530,23,,,,5106.67,0
24105130,08:31:02,08:31:02,531,24,,,,5385.05,0
24105130,08:33:10,08:33:10,532,25,,,,5659.47,0
24105130,08:34:10,08:34:10,533,26,,,,5836.25,0
24105130,08:36:00,08:36:00,9822,27,,,,6168.01,
24105130,08:37:00,08:37:00,8431,28,,,,6349.24,0
24105130,08:39:02,08:39:02,1153,29,,,,6689,0
24105130,08:41:00,08:41:00,9869,30,,,,6990.19,
24105130,08:42:12,08:42:12,1154,31,,,,7376.24,0
24105130,08:43:00,08:43:00,1155,32,,,,7641.83,
24105130,08:43:30,08:43:30,1156,33,,,,7771.24,0
24105130,08:44:00,08:44:00,1157,34,,,,7920.41,0
24105130,08:44:55,08:44:55,1159,35,,,,8183.8,0
24105130,08:45:46,08:45:46,4437,36,,,,8432.15,0
24105130,08:46:19,08:46:19,4438,37,,,,8606.14,0
24105130,08:47:04,08:47:04,9045,38,,,,8764.65,0
24105130,08:48:00,08:48:00,546,39,,,,8897.39,
24105130,08:49:48,08:49:48,9094,40,,,,9507.22,0
24105130,08:50:21,08:50:21,9093,41,,,,9730.34,0
24105130,08:50:58,08:50:58,9563,42,,,,9942.58,0
24105130,08:51:43,08:51:43,9564,43,,,,10173.2,0
24105130,08:52:17,08:52:17,5912,44,,,,10369.38,0
24105130,08:52:52,08:52:52,5913,45,,,,10617.94,0
24105130,08:53:33,08:53:33,5914,46,,,,10900.28,0
24105130,08:54:04,08:54:04,5915,47,,,,11099.87,0
24105130,08:54:24,08:54:24,5916,48,,,,11243.93,0
24105130,08:55:07,08:55:07,5917,49,,,,11556.79,0
24105130,08:55:46,08:55:46,5918,50,,,,11831.05,0
24105130,08:56:15,08:56:15,5919,51,,,,12023.12,0
24105130,08:56:36,08:56:36,5920,52,,,,12187.48,0
24105130,08:57:11,08:57:11,5922,53,,,,12465.67,0
24105130,08:57:44,08:57:44,5924,54,,,,12734.64,0
24105130,08:58:14,08:58:14,5925,55,,,,12927.34,0
24105130,08:58:33,08:58:33,5926,56,,,,13061.57,0
24105130,08:58:55,08:58:55,5927,57,,,,13221.89,0
24105130,08:59:21,08:59:21,5928,58,,,,13388.72,0
24105130,08:59:55,08:59:55,4359,59,,,,13637.18,0
24105130,09:00:22,09:00:22,4360,60,,,,13816.48,0
24105130,09:01:00,09:01:00,4361,61,,,,14115.84,
24105130,09:01:36,09:01:36,5929,62,,,,14228.83,0
24105130,09:04:01,09:04:01,5930,63,,,,14703.42,0
24105130,09:05:13,09:05:13,5931,64,,,,14883.16,0
24105130,09:07:11,09:07:11,5410,65,,,,15177.7,0
24105130,09:08:23,09:08:23,5411,66,,,,15339.12,0
24105130,09:10:16,09:10:16,4474,67,,,,15630.19,0
24105130,09:11:33,09:11:33,4475,68,,,,15813.42,0
24105130,09:12:46,09:12:46,3597,69,,,,16025.4,0
24105130,09:14:39,09:14:39,3598,70,,,,16367.11,0
24105130,09:17:00,09:17:00,10016,71,,1,,16671.67,
24197070,16:21:00,16:21:00,10737,1,,,1,0,
24197070,16:22:41,16:22:41,10738,2,,,,778.34,0
24197070,16:23:03,16:23:03,10145,3,,,,970.51,0
24197070,16:23:58,16:23:58,5933,4,,,,1486.35,0
24197070,16:24:26,16:24:26,5902,5,,,,1697.23,0
24197070,16:24:42,16:24:42,5903,6,,,,1861.09,0
24197070,16:24:55,16:24:55,5904,7,,,,1976.37,0
24197070,16:25:08,16:25:08,5905,8,,,,2095.59,0
24197070,16:25:33,16:25:33,5906,9,,,,2308.57,0
24197070,16:26:00,16:26:00,5907,10,,,,2524.78,
24197070,16:26:18,16:26:18,515,11,,,,2595.44,0
24197070,16:27:01,16:27:01,516,12,,,,2802.99,0
24197070,16:27:31,16:27:31,517,13,,,,2916.55,0
24197070,16:29:00,16:29:00,519,14,,,,3342.35,
24197070,16:30:18,16:30:18,8063,15,,,,3645.53,0
24197070,16:31:02,16:31:02,7272,16,,,,3857.1,0
24197070,16:31:41,16:31:41,7274,17,,,,4065.47,0
24197070,16:32:28,16:32:28,7275,18,,,,4283.35,0
24197070,16:33:13,16:33:13,7276,19,,,,4472.98,0
24197070,16:33:41,16:33:41,7277,20,,,,4588.07,0
24197070,16:34:23,16:34:23,528,21,,,,4750,0
24197070,16:35:00,16:35:00,529,22,,,,4897.1,
24197070,16:36:01,16:36:01,530,23,,,,5106.67,0
24197070,16:37:17,16:37:17,531,24,,,,5385.05,0
24197070,16:38:53,16:38:53,532,25,,,,5659.47,0
24197070,16:39:37,16:39:37,533,26,,,,5836.25,0
24197070,16:41:00,16:41:00,9822,27,,,,6168.01,
24197070,16:41:48,16:41:48,8431,28,,,,6349.24,0
24197070,16:43:25,16:43:25,1153,29,,,,6689,0
24197070,16:45:00,16:45:00,9869,30,,,,6990.19,
24197070,16:46:48,16:46:48,1154,31,,,,7376.24,0
24197070,16:48:00,16:48:00,1155,32,,,,7641.83,
24197070,16:48:30,16:48:30,1156,33,,,,7771.24,0
24197070,16:49:00,16:49:00,1157,34,,,,7920.41,0
24197070,16:49:55,16:49:55,1159,35,,,,8183.8,0
24197070,16:50:46,16:50:46,4437,36,,,,8432.15,0
24197070,16:51:19,16:51:19,4438,37,,,,8606.14,0
24197070,16:52:04,16:52:04,9045,38,,,,8764.65,0
24197070,16:53:00,16:53:00,546,39,,,,8897.39,
24197070,16:54:40,16:54:40,9094,40,,,,9507.22,0
24197070,16:55:10,16:55:10,9093,41,,,,9730.34,0
24197070,16:55:45,16:55:45,9563,42,,,,9942.58,0
24197070,16:56:25,16:56:25,9564,43,,,,10173.2,0
24197070,16:56:57,16:56:57,5912,44,,,,10369.38,0
24197070,16:57:30,16:57:30,5913,45,,,,10617.94,0
24197070,16:58:08,16:58:08,5914,46,,,,10900.28,0
24197070,16:58:36,16:58:36,5915,47,,,,11099.87,0
24197070,16:58:55,16:58:55,5916,48,,,,11243.93,0
24197070,16:59:34,16:59:34,5917,49,,,,11556.79,0
24197070,17:00:10,17:00:10,5918,50,,,,11831.05,0
24197070,17:00:37,17:00:37,5919,51,,,,12023.12,0
24197070,17:00:56,17:00:56,5920,52,,,,12187.48,0
24197070,17:01:29,17:01:29,5922,53,,,,12465.67,0
24197070,17:01:59,17:01:59,5924,54,,,,12734.64,0
24197070,17:02:27,17:02:27,5925,55,,,,12927.34,0
24197070,17:02:44,17:02:44,5926,56,,,,13061.57,0
24197070,17:03:05,17:03:05,5927,57,,,,13221.89,0
24197070,17:03:28,17:03:28,5928,58,,,,13388.72,0
24197070,17:04:00,17:04:00,4359,59,,,,13637.18,0
24197070,17:04:25,17:04:25,4360,60,,,,13816.48,0
24197070,17:05:00,17:05:00,4361,61,,,,14115.84,
24197070,17:05:22,17:05:22,5929,62,,,,14228.83,0
24197070,17:06:53,17:06:53,5930,63,,,,14703.42,0
24197070,17:07:38,17:07:38,5931,64,,,,14883.16,0
24197070,17:08:52,17:08:52,5410,65,,,,15177.7,0
24197070,17:09:37,17:09:37,5411,66,,,,15339.12,0
24197070,17:10:48,17:10:48,4474,67,,,,15630.19,0
24197070,17:11:36,17:11:36,4475,68,,,,15813.42,0
24197070,17:12:21,17:12:21,3597,69,,,,16025.4,0
24197070,17:13:32,17:13:32,3598,70,,,,16367.11,0
24197070,17:15:00,17:15:00,10016,71,,1,,16671.67,
24327070,14:44:00,14:44:00,10737,1,,,1,0,
24327070,14:45:41,14:45:41,10738,2,,,,778.34,0
24327070,14:46:03,14:46:03,10145,3,,,,970.51,0
24327070,14:46:58,14:46:58,5933,4,,,,1486.35,0
24327070,14:47:26,14:47:26,5902,5,,,,1697.23,0
24327070,14:47:42,14:47:42,5903,6,,,,1861.09,0
24327070,14:47:55,14:47:55,5904,7,,,,1976.37,0
24327070,14:48:08,14:48:08,5905,8,,,,2095.59,0
24327070,14:48:33,14:48:33,5906,9,,,,2308.57,0
24327070,14:49:00,14:49:00,5907,10,,,,2524.78,
24327070,14:49:18,14:49:18,515,11,,,,2595.44,0
24327070,14:50:01,14:50:01,516,12,,,,2802.99,0
24327070,14:50:31,14:50:31,517,13,,,,2916.55,0
24327070,14:52:00,14:52:00,519,14,,,,3342.35,
24327070,14:53:18,14:53:18,8063,15,,,,3645.53,0
24327070,14:54:02,14:54:02,7272,16,,,,3857.1,0
24327070,14:54:41,14:54:41,7274,17,,,,4065.47,0
24327070,14:55:28,14:55:28,7275,18,,,,4283.35,0
24327070,14:56:13,14:56:13,7276,19,,,,4472.98,0
24327070,14:56:41,14:56:41,7277,20,,,,4588.07,0
24327070,14:57:23,14:57:23,528,21,,,,4750,0
24327070,14:58:00,14:58:00,529,22,,,,4897.1,
24327070,14:59:01,14:59:01,530,23,,,,5106.67,0
24327070,15:00:17,15:00:17,531,24,,,,5385.05,0
24327070,15:01:53,15:01:53,532,25,,,,5659.47,0
24327070,15:02:37,15:02:37,533,26,,,,5836.25,0
24327070,15:04:00,15:04:00,9822,27,,,,6168.01,
24327070,15:04:48,15:04:48,8431,28,,,,6349.24,0
24327070,15:06:25,15:06:25,1153,29,,,,6689,0
24327070,15:08:00,15:08:00,9869,30,,,,6990.19,
24327070,15:09:48,15:09:48,1154,31,,,,7376.24,0
24327070,15:11:00,15:11:00,1155,32,,,,7641.83,
24327070,15:11:30,15:11:30,1156,33,,,,7771.24,0
24327070,15:12:00,15:12:00,1157,34,,,,7920.41,0
24327070,15:12:55,15:12:55,1159,35,,,,8183.8,0
24327070,15:13:46,15:13:46,4437,36,,,,8432.15,0
24327070,15:14:19,15:14:19,4438,37,,,,8606.14,0
24327070,15:15:04,15:15:04,9045,38,,,,8764.65,0
24327070,15:16:00,15:16:00,546,39,,,,8897.39,
24327070,15:17:40,15:17:40,9094,40,,,,9507.22,0
24327070,15:18:10,15:18:10,9093,41,,,,9730.34,0
24327070,15:18:45,15:18:45,9563,42,,,,9942.58,0
24327070,15:19:25,15:19:25,9564,43,,,,10173.2,0
24327070,15:19:57,15:19:57,5912,44,,,,10369.38,0
24327070,15:20:30,15:20:30,5913,45,,,,10617.94,0
24327070,15:21:08,15:21:08,5914,46,,,,10900.28,0
24327070,15:21:36,15:21:36,5915,47,,,,11099.87,0
24327070,15:21:55,15:21:55,5916,48,,,,11243.93,0
24327070,15:22:34,15:22:34,5917,49,,,,11556.79,0
24327070,15:23:10,15:23:10,5918,50,,,,11831.05,0
24327070,15:23:37,15:23:37,5919,51,,,,12023.12,0
24327070,15:23:56,15:23:56,5920,52,,,,12187.48,0
24327070,15:24:29,15:24:29,5922,53,,,,12465.67,0
24327070,15:24:59,15:24:59,5924,54,,,,12734.64,0
24327070,15:25:27,15:25:27,5925,55,,,,12927.34,0
24327070,15:25:44,15:25:44,5926,56,,,,13061.57,0
24327070,15:26:05,15:26:05,5927,57,,,,13221.89,0
24327070,15:26:28,15:26:28,5928,58,,,,13388.72,0
24327070,15:27:00,15:27:00,4359,59,,,,13637.18,0
24327070,15:27:25,15:27:25,4360,60,,,,13816.48,0
24327070,15:28:00,15:28:00,4361,61,,,,14115.84,
24327070,15:28:24,15:28:24,5929,62,,,,14228.83,0
24327070,15:30:04,15:30:04,5930,63,,,,14703.42,0
24327070,15:30:54,15:30:54,5931,64,,,,14883.16,0
24327070,15:32:15,15:32:15,5410,65,,,,15177.7,0
24327070,15:33:05,15:33:05,5411,66,,,,15339.12,0
24327070,15:34:22,15:34:22,4474,67,,,,15630.19,0
24327070,15:35:15,15:35:15,4475,68,,,,15813.42,0
24327070,15:36:05,15:36:05,3597,69,,,,16025.4,0
24327070,15:37:23,15:37:23,3598,70,,,,16367.11,0
24327070,15:39:00,15:39:00,10016,71,,1,,16671.67,
24354010,23:40:00,23:40:00,10737,1,,,1,0,
24354010,23:41:41,23:41:41,10738,2,,,,778.34,0
24354010,23:42:03,23:42:03,10145,3,,,,970.51,0
24354010,23:42:58,23:42:58,5933,4,,,,1486.35,0
24354010,23:43:26,23:43:26,5902,5,,,,1697.23,0
24354010,23:43:42,23:43:42,5903,6,,,,1861.09,0
24354010,23:43:55,23:43:55,5904,7,,,,1976.37,0
24354010,23:44:08,23:44:08,5905,8,,,,2095.59,0
24354010,23:44:33,23:44:33,5906,9,,,,2308.57,0
24354010,23:45:00,23:45:00,5907,10,,,,2524.78,
24354010,23:45:12,23:45:12,515,11,,,,2595.44,0
24354010,23:45:41,23:45:41,516,12,,,,2802.99,0
24354010,23:46:00,23:46:00,517,13,,,,2916.55,0
24354010,23:47:00,23:47:00,519,14,,,,3342.35,
24354010,23:48:05,23:48:05,8063,15,,,,3645.53,0
24354010,23:48:42,23:48:42,7272,16,,,,3857.1,0
24354010,23:49:14,23:49:14,7274,17,,,,4065.47,0
24354010,23:49:53,23:49:53,7275,18,,,,4283.35,0
24354010,23:50:30,23:50:30,7276,19,,,,4472.98,0
24354010,23:50:54,23:50:54,7277,20,,,,4588.07,0
24354010,23:51:29,23:51:29,528,21,,,,4750,0
24354010,23:52:00,23:52:00,529,22,,,,4897.1,
24354010,23:52:51,23:52:51,530,23,,,,5106.67,0
24354010,23:53:54,23:53:54,531,24,,,,5385.05,0
24354010,23:55:14,23:55:14,532,25,,,,5659.47,0
24354010,23:55:51,23:55:51,533,26,,,,5836.25,0
24354010,23:57:00,23:57:00,9822,27,,,,6168.01,
24354010,23:57:36,23:57:36,8431,28,,,,6349.24,0
24354010,23:58:49,23:58:49,1153,29,,,,6689,0
24354010,24:00:00,24:00:00,9869,30,,,,6990.19,
24354010,24:01:48,24:01:48,1154,31,,,,7376.24,0
24354010,24:03:00,24:03:00,1155,32,,,,7641.83,
24354010,24:03:24,24:03:24,1156,33,,,,7771.24,0
24354010,24:03:48,24:03:48,1157,34,,,,7920.41,0
24354010,24:04:32,24:04:32,1159,35,,,,8183.8,0
24354010,24:05:13,24:05:13,4437,36,,,,8432.15,0
24354010,24:05:39,24:05:39,4438,37,,,,8606.14,0
24354010,24:06:15,24:06:15,9045,38,,,,8764.65,0
24354010,24:07:00,24:07:00,546,39,,,,8897.39,
24354010,24:08:23,24:08:23,9094,40,,,,9507.22,0
24354010,24:08:48,24:08:48,9093,41,,,,9730.34,0
24354010,24:09:17,24:09:17,9563,42,,,,9942.58,0
24354010,24:09:51,24:09:51,9564,43,,,,10173.2,0
24354010,24:10:17,24:10:17,5912,44,,,,10369.38,0
24354010,24:10:45,24:10:45,5913,45,,,,10617.94,0
24354010,24:11:16,24:11:16,5914,46,,,,10900.28,0
24354010,24:11:40,24:11:40,5915,47,,,,11099.87,0
24354010,24:11:56,24:11:56,5916,48,,,,11243.93,0
24354010,24:12:28,24:12:28,5917,49,,,,11556.79,0
24354010,24:12:58,24:12:58,5918,50,,,,11831.05,0
24354010,24:13:21,24:13:21,5919,51,,,,12023.12,0
24354010,24:13:36,24:13:36,5920,52,,,,12187.48,0
24354010,24:14:04,24:14:04,5922,53,,,,12465.67,0
24354010,24:14:29,24:14:29,5924,54,,,,12734.64,0
24354010,24:14:52,24:14:52,5925,55,,,,12927.34,0
24354010,24:15:07,24:15:07,5926,56,,,,13061.57,0
24354010,24:15:24,24:15:24,5927,57,,,,13221.89,0
24354010,24:15:44,24:15:44,5928,58,,,,13388.72,0
24354010,24:16:10,24:16:10,4359,59,,,,13637.18,0
24354010,24:16:31,24:16:31,4360,60,,,,13816.48,0
24354010,24:17:00,24:17:00,4361,61,,,,14115.84,
24354010,24:17:18,24:17:18,5929,62,,,,14228.83,0
24354010,24:18:30,24:18:30,5930,63,,,,14703.42,0
24354010,24:19:06,24:19:06,5931,64,,,,14883.16,0
24354010,24:20:05,24:20:05,5410,65,,,,15177.7,0
24354010,24:20:41,24:20:41,5411,66,,,,15339.12,0
24354010,24:21:38,24:21:38,4474,67,,,,15630.19,0
24354010,24:22:16,24:22:16,4475,68,,,,15813.42,0
24354010,24:22:53,24:22:53,3597,69,,,,16025.4,0
24354010,24:23:49,24:23:49,3598,70,,,,16367.11,0
24354010,24:25:00,24:25:00,10016,71,,1,,16671.67,
24427020,05:52:00,05:52:00,9869,1,,,1,0,
24427020,05:53:53,05:53:53,1154,2,,,,385.9,0
24427020,05:55:00,05:55:00,1155,3,,,,651.5,
24427020,05:55:19,05:55:19,1156,4,,,,764.07,0
24427020,05:55:39,05:55:39,1157,5,,,,913.67,0
24427020,05:56:26,05:56:26,1159,6,,,,1162.66,0
24427020,05:56:58,05:56:58,4437,7,,,,1409.21,0
24427020,05:57:20,05:57:20,4438,8,,,,1583.18,0
24427020,05:57:42,05:57:42,9045,9,,,,1738.79,0
24427020,05:58:00,05:58:00,546,10,,,,1858.02,
24427020,05:59:31,05:59:31,9094,11,,,,2470.36,0
24427020,06:00:00,06:00:00,9093,12,,,,2691.14,0
24427020,06:00:27,06:00:27,9563,13,,,,2907.3,0
24427020,06:00:57,06:00:57,9564,14,,,,3141.92,0
24427020,06:01:31,06:01:31,5912,15,,,,3342.3,0
24427020,06:02:01,06:02:01,5913,16,,,,3587.8,0
24427020,06:02:33,06:02:33,5914,17,,,,3864.64,0
24427020,06:02:58,06:02:58,5915,18,,,,4078.73,0
24427020,06:03:14,06:03:14,5916,19,,,,4222.93,0
24427020,06:03:50,06:03:50,5917,20,,,,4528.2,0
24427020,06:04:20,06:04:20,5918,21,,,,4803.28,0
24427020,06:04:42,06:04:42,5919,22,,,,4983.78,0
24427020,06:05:01,06:05:01,5920,23,,,,5148.18,0
24427020,06:05:32,06:05:32,5922,24,,,,5429.23,0
24427020,06:06:02,06:06:02,5924,25,,,,5698.2,0
24427020,06:06:22,06:06:22,5925,26,,,,5887.92,0
24427020,06:06:38,06:06:38,5926,27,,,,6024.98,0
24427020,06:06:57,06:06:57,5927,28,,,,6184.98,0
24427020,06:07:15,06:07:15,5928,29,,,,6352.23,0
24427020,06:07:42,06:07:42,4359,30,,,,6599.07,0
24427020,06:08:09,06:08:09,4360,31,,,,6778.67,0
24427020,06:09:00,06:09:00,4361,32,,,,7078.03,
24427020,06:09:26,06:09:26,5929,33,,,,7191.02,0
24427020,06:11:14,06:11:14,5930,34,,,,7665.61,0
24427020,06:12:04,06:12:04,5931,35,,,,7832.03,0
24427020,06:12:51,06:12:51,5410,36,,,,8119.45,0
24427020,06:13:18,06:13:18,5411,37,,,,8280.81,0
24427020,06:14:11,06:14:11,4474,38,,,,8571.69,0
24427020,06:14:52,06:14:52,4475,39,,,,8744.44,0
24427020,06:15:45,06:15:45,3597,40,,,,8954.68,0
24427020,06:16:49,06:16:49,3598,41,,,,9291.43,0
24427020,06:18:00,06:18:00,10016,42,,1,,9600.09,
24427030,05:52:00,05:52:00,9869,1,,,1,0,
24427030,05:53:53,05:53:53,1154,2,,,,385.9,0
24427030,05:55:00,05:55:00,1155,3,,,,651.5,
24427030,05:55:19,05:55:19,1156,4,,,,764.07,0
24427030,05:55:39,05:55:39,1157,5,,,,913.67,0
24427030,05:56:26,05:56:26,1159,6,,,,1162.66,0
24427030,05:56:58,05:56:58,4437,7,,,,1409.21,0
24427030,05:57:20,05:57:20,4438,8,,,,1583.18,0
24427030,05:57:42,05:57:42,9045,9,,,,1738.79,0
24427030,05:58:00,05:58:00,546,10,,,,1858.02,
24427030,05:59:31,05:59:31,9094,11,,,,2470.36,0
24427030,06:00:00,06:00:00,9093,12,,,,2691.14,0
24427030,06:00:27,06:00:27,9563,13,,,,2907.3,0
24427030,06:00:57,06:00:57,9564,14,,,,3141.92,0
24427030,06:01:31,06:01:31,5912,15,,,,3342.3,0
24427030,06:02:01,06:02:01,5913,16,,,,3587.8,0
24427030,06:02:33,06:02:33,5914,17,,,,3864.64,0
24427030,06:02:58,06:02:58,5915,18,,,,4078.73,0
24427030,06:03:14,06:03:14,5916,19,,,,4222.93,0
24427030,06:03:50,06:03:50,5917,20,,,,4528.2,0
24427030,06:04:20,06:04:20,5918,21,,,,4803.28,0
24427030,06:04:42,06:04:42,5919,22,,,,4983.78,0
24427030,06:05:01,06:05:01,5920,23,,,,5148.18,0
24427030,06:05:32,06:05:32,5922,24,,,,5429.23,0
24427030,06:06:02,06:06:02,5924,25,,,,5698.2,0
24427030,06:06:22,06:06:22,5925,26,,,,5887.92,0
24427030,06:06:38,06:06:38,5926,27,,,,6024.98,0
24427030,06:06:57,06:06:57,5927,28,,,,6184.98,0
24427030,06:07:15,06:07:15,5928,29,,,,6352.23,0
24427030,06:07:42,06:07:42,4359,30,,,,6599.07,0
24427030,06:08:09,06:08:09,4360,31,,,,6778.67,0
24427030,06:09:00,06:09:00,4361,32,,,,7078.03,
24427030,06:09:26,06:09:26,5929,33,,,,7191.02,0
24427030,06:11:14,06:11:14,5930,34,,,,7665.61,0
24427030,06:12:04,06:12:04,5931,35,,,,7832.03,0
24427030,06:12:51,06:12:51,5410,36,,,,8119.45,0
24427030,06:13:18,06:13:18,5411,37,,,,8280.81,0
24427030,06:14:11,06:14:11,4474,38,,,,8571.69,0
24427030,06:14:52,06:14:52,4475,39,,,,8744.44,0
24427030,06:15:45,06:15:45,3597,40,,,,8954.68,0
24427030,06:16:49,06:16:49,3598,41,,,,9291.43,0
24427030,06:18:00,06:18:00,10016,42,,1,,9600.09,
24427040,05:52:00,05:52:00,9869,1,,,1,0,
24427040,05:53:53,05:53:53,1154,2,,,,385.9,0
24427040,05:55:00,05:55:00,1155,3,,,,651.5,
24427040,05:55:19,05:55:19,1156,4,,,,764.07,0
24427040,05:55:39,05:55:39,1157,5,,,,913.67,0
24427040,05:56:26,05:56:26,1159,6,,,,1162.66,0
24427040,05:56:58,05:56:58,4437,7,,,,1409.21,0
24427040,05:57:20,05:57:20,4438,8,,,,1583.18,0
24427040,05:57:42,05:57:42,9045,9,,,,1738.79,0
24427040,05:58:00,05:58:00,546,10,,,,1858.02,
24427040,05:59:31,05:59:31,9094,11,,,,2470.36,0
24427040,06:00:00,06:00:00,9093,12,,,,2691.14,0
24427040,06:00:27,06:00:27,9563,13,,,,2907.3,0
24427040,06:00:57,06:00:57,9564,14,,,,3141.92,0
24427040,06:01:31,06:01:31,5912,15,,,,3342.3,0
24427040,06:02:01,06:02:01,5913,16,,,,3587.8,0
24427040,06:02:33,06:02:33,5914,17,,,,3864.64,0
24427040,06:02:58,06:02:58,5915,18,,,,4078.73,0
24427040,06:03:14,06:03:14,5916,19,,,,4222.93,0
24427040,06:03:50,06:03:50,5917,20,,,,4528.2,0
24427040,06:04:20,06:04:20,5918,21,,,,4803.28,0
24427040,06:04:42,06:04:42,5919,22,,,,4983.78,0
24427040,06:05:01,06:05:01,5920,23,,,,5148.18,0
24427040,06:05:32,06:05:32,5922,24,,,,5429.23,0
24427040,06:06:02,06:06:02,5924,25,,,,5698.2,0
24427040,06:06:22,06:06:22,5925,26,,,,5887.92,0
24427040,06:06:38,06:06:38,5926,27,,,,6024.98,0
24427040,06:06:57,06:06:57,5927,28,,,,6184.98,0
24427040,06:07:15,06:07:15,5928,29,,,,6352.23,0
24427040,06:07:42,06:07:42,4359,30,,,,6599.07,0
24427040,06:08:09,06:08:09,4360,31,,,,6778.67,0
24427040,06:09:00,06:09:00,4361,32,,,,7078.03,
24427040,06:09:26,06:09:26,5929,33,,,,7191.02,0
24427040,06:11:14,06:11:14,5930,34,,,,7665.61,0
24427040,06:12:04,06:12:04,5931,35,,,,7832.03,0
24427040,06:12:51,06:12:51,5410,36,,,,8119.45,0
24427040,06:13:18,06:13:18,5411,37,,,,8280.81,0
24427040,06:14:11,06:14:11,4474,38,,,,8571.69,0
24427040,06:14:52,06:14:52,4475,39,,,,8744.44,0
24427040,06:15:45,06:15:45,3597,40,,,,8954.68,0
24427040,06:16:49,06:16:49,3598,41,,,,9291.43,0
24427040,06:18:00,06:18:00,10016,42,,1,,9600.09,
24427050,05:52:00,05:52:00,9869,1,,,1,0,
24427050,05:53:53,05:53:53,1154,2,,,,385.9,0
24427050,05:55:00,05:55:00,1155,3,,,,651.5,
24427050,05:55:19,05:55:19,1156,4,,,,764.07,0
24427050,05:55:39,05:55:39,1157,5,,,,913.67,0
24427050,05:56:26,05:56:26,1159,6,,,,1162.66,0
24427050,05:56:58,05:56:58,4437,7,,,,1409.21,0
24427050,05:57:20,05:57:20,4438,8,,,,1583.18,0
24427050,05:57:42,05:57:42,9045,9,,,,1738.79,0
24427050,05:58:00,05:58:00,546,10,,,,1858.02,
24427050,05:59:31,05:59:31,9094,11,,,,2470.36,0
24427050,06:00:00,06:00:00,9093,12,,,,2691.14,0
24427050,06:00:27,06:00:27,9563,13,,,,2907.3,0
24427050,06:00:57,06:00:57,9564,14,,,,3141.92,0
24427050,06:01:31,06:01:31,5912,15,,,,3342.3,0
24427050,06:02:01,06:02:01,5913,16,,,,3587.8,0
24427050,06:02:33,06:02:33,5914,17,,,,3864.64,0
24427050,06:02:58,06:02:58,5915,18,,,,4078.73,0
24427050,06:03:14,06:03:14,5916,19,,,,4222.93,0
24427050,06:03:50,06:03:50,5917,20,,,,4528.2,0
24427050,06:04:20,06:04:20,5918,21,,,,4803.28,0
24427050,06:04:42,06:04:42,5919,22,,,,4983.78,0
24427050,06:05:01,06:05:01,5920,23,,,,5148.18,0
24427050,06:05:32,06:05:32,5922,24,,,,5429.23,0
24427050,06:06:02,06:06:02,5924,25,,,,5698.2,0
24427050,06:06:22,06:06:22,5925,26,,,,5887.92,0
24427050,06:06:38,06:06:38,5926,27,,,,6024.98,0
24427050,06:06:57,06:06:57,5927,28,,,,6184.98,0
24427050,06:07:15,06:07:15,5928,29,,,,6352.23,0
24427050,06:07:42,06:07:42,4359,30,,,,6599.07,0
24427050,06:08:09,06:08:09,4360,31,,,,6778.67,0
24427050,06:09:00,06:09:00,4361,32,,,,7078.03,
24427050,06:09:26,06:09:26,5929,33,,,,7191.02,0
24427050,06:11:14,06:11:14,5930,34,,,,7665.61,0
24427050,06:12:04,06:12:04,5931,35,,,,7832.03,0
24427050,06:12:51,06:12:51,5410,36,,,,8119.45,0
24427050,06:13:18,06:13:18,5411,37,,,,8280.81,0
24427050,06:14:11,06:14:11,4474,38,,,,8571.69,0
24427050,06:14:52,06:14:52,4475,39,,,,8744.44,0
24427050,06:15:45,06:15:45,3597,40,,,,8954.68,0
24427050,06:16:49,06:16:49,3598,41,,,,9291.43,0
24427050,06:18:00,06:18:00,10016,42,,1,,9600.09,
24427060,05:52:00,05:52:00,9869,1,,,1,0,
24427060,05:53:53,05:53:53,1154,2,,,,385.9,0
24427060,05:55:00,05:55:00,1155,3,,,,651.5,
24427060,05:55:19,05:55:19,1156,4,,,,764.07,0
24427060,05:55:39,05:55:39,1157,5,,,,913.67,0
24427060,05:56:26,05:56:26,1159,6,,,,1162.66,0
24427060,05:56:58,05:56:58,4437,7,,,,1409.21,0
24427060,05:57:20,05:57:20,4438,8,,,,1583.18,0
24427060,05:57:42,05:57:42,9045,9,,,,1738.79,0
24427060,05:58:00,05:58:00,546,10,,,,1858.02,
24427060,05:59:31,05:59:31,9094,11,,,,2470.36,0
24427060,06:00:00,06:00:00,9093,12,,,,2691.14,0
24427060,06:00:27,06:00:27,9563,13,,,,2907.3,0
24427060,06:00:57,06:00:57,9564,14,,,,3141.92,0
24427060,06:01:31,06:01:31,5912,15,,,,3342.3,0
24427060,06:02:01,06:02:01,5913,16,,,,3587.8,0
24427060,06:02:33,06:02:33,5914,17,,,,3864.64,0
24427060,06:02:58,06:02:58,5915,18,,,,4078.73,0
24427060,06:03:14,06:03:14,5916,19,,,,4222.93,0
24427060,06:03:50,06:03:50,5917,20,,,,4528.2,0
24427060,06:04:20,06:04:20,5918,21,,,,4803.28,0
24427060,06:04:42,06:04:42,5919,22,,,,4983.78,0
24427060,06:05:01,06:05:01,5920,23,,,,5148.18,0
24427060,06:05:32,06:05:32,5922,24,,,,5429.23,0
24427060,06:06:02,06:06:02,5924,25,,,,5698.2,0
24427060,06:06:22,06:06:22,5925,26,,,,5887.92,0
24427060,06:06:38,06:06:38,5926,27,,,,6024.98,0
24427060,06:06:57,06:06:57,5927,28,,,,6184.98,0
24427060,06:07:15,06:07:15,5928,29,,,,6352.23,0
24427060,06:07:42,06:07:42,4359,30,,,,6599.07,0
24427060,06:08:09,06:08:09,4360,31,,,,6778.67,0
24427060,06:09:00,06:09:00,4361,32,,,,7078.03,
24427060,06:09:26,06:09:26,5929,33,,,,7191.02,0
24427060,06:11:14,06:11:14,5930,34,,,,7665.61,0
24427060,06:12:04,06:12:04,5931,35,,,,7832.03,0
24427060,06:12:51,06:12:51,5410,36,,,,8119.45,0
24427060,06:13:18,06:13:18,5411,37,,,,8280.81,0
24427060,06:14:11,06:14:11,4474,38,,,,8571.69,0
24427060,06:14:52,06:14:52,4475,39,,,,8744.44,0
24427060,06:15:45,06:15:45,3597,40,,,,8954.68,0
24427060,06:16:49,06:16:49,3598,41,,,,9291.43,0
24427060,06:18:00,06:18:00,10016,42,,1,,9600.09,
24427080,05:52:00,05:52:00,9869,1,,,1,0,
24427080,05:53:53,05:53:53,1154,2,,,,385.9,0
24427080,05:55:00,05:55:00,1155,3,,,,651.5,
24427080,05:55:19,05:55:19,1156,4,,,,764.07,0
24427080,05:55:39,05:55:39,1157,5,,,,913.67,0
24427080,05:56:26,05:56:26,1159,6,,,,1162.66,0
24427080,05:56:58,05:56:58,4437,7,,,,1409.21,0
24427080,05:57:20,05:57:20,4438,8,,,,1583.18,0
24427080,05:57:42,05:57:42,9045,9,,,,1738.79,0
24427080,05:58:00,05:58:00,546,10,,,,1858.02,
24427080,05:59:31,05:59:31,9094,11,,,,2470.36,0
24427080,06:00:00,06:00:00,9093,12,,,,2691.14,0
24427080,06:00:27,06:00:27,9563,13,,,,2907.3,0
24427080,06:00:57,06:00:57,9564,14,,,,3141.92,0
24427080,06:01:31,06:01:31,5912,15,,,,3342.3,0
24427080,06:02:01,06:02:01,5913,16,,,,3587.8,0
24427080,06:02:33,06:02:33,5914,17,,,,3864.64,0
24427080,06:02:58,06:02:58,5915,18,,,,4078.73,0
24427080,06:03:14,06:03:14,5916,19,,,,4222.93,0
24427080,06:03:50,06:03:50,5917,20,,,,4528.2,0
24427080,06:04:20,06:04:20,5918,21,,,,4803.28,0
24427080,06:04:42,06:04:42,5919,22,,,,4983.78,0
24427080,06:05:01,06:05:01,5920,23,,,,5148.18,0
24427080,06:05:32,06:05:32,5922,24,,,,5429.23,0
24427080,06:06:02,06:06:02,5924,25,,,,5698.2,0
24427080,06:06:22,06:06:22,5925,26,,,,5887.92,0
24427080,06:06:38,06:06:38,5926,27,,,,6024.98,0
24427080,06:06:57,06:06:57,5927,28,,,,6184.98,0
24427080,06:07:15,06:07:15,5928,29,,,,6352.23,0
24427080,06:07:42,06:07:42,4359,30,,,,6599.07,0
24427080,06:08:09,06:08:09,4360,31,,,,6778.67,0
24427080,06:09:00,06:09:00,4361,32,,,,7078.03,
24427080,06:09:26,06:09:26,5929,33,,,,7191.02,0
24427080,06:11:14,06:11:14,5930,34,,,,7665.61,0
24427080,06:12:04,06:12:04,5931,35,,,,7832.03,0
24427080,06:12:51,06:12:51,5410,36,,,,8119.45,0
24427080,06:13:18,06:13:18,5411,37,,,,8280.81,0
24427080,06:14:11,06:14:11,4474,38,,,,8571.69,0
24427080,06:14:52,06:14:52,4475,39,,,,8744.44,0
24427080,06:15:45,06:15:45,3597,40,,,,8954.68,0
24427080,06:16:49,06:16:49,3598,41,,,,9291.43,0
24427080,06:18:00,06:18:00,10016,42,,1,,9600.09,
24453020,07:56:00,07:56:00,10737,1,,,1,0,
24453020,07:57:41,07:57:41,10738,2,,,,778.34,0
24453020,07:58:03,07:58:03,10145,3,,,,970.51,0
24453020,07:58:58,07:58:58,5933,4,,,,1486.35,0
24453020,07:59:26,07:59:26,5902,5,,,,1697.23,0
24453020,07:59:42,07:59:42,5903,6,,,,1861.09,0
24453020,07:59:55,07:59:55,5904,7,,,,1976.37,0
24453020,08:00:08,08:00:08,5905,8,,,,2095.59,0
24453020,08:00:33,08:00:33,5906,9,,,,2308.57,0
24453020,08:01:00,08:01:00,5907,10,,,,2524.78,
24453020,08:01:18,08:01:18,515,11,,,,2595.44,0
24453020,08:02:01,08:02:01,516,12,,,,2802.99,0
24453020,08:02:31,08:02:31,517,13,,,,2916.55,0
24453020,08:04:00,08:04:00,519,14,,,,3342.35,
24453020,08:05:31,08:05:31,8063,15,,,,3645.53,0
24453020,08:06:23,08:06:23,7272,16,,,,3857.1,0
24453020,08:07:08,08:07:08,7274,17,,,,4065.47,0
24453020,08:08:03,08:08:03,7275,18,,,,4283.35,0
24453020,08:08:55,08:08:55,7276,19,,,,4472.98,0
24453020,08:09:28,08:09:28,7277,20,,,,4588.07,0
24453020,08:10:17,08:10:17,528,21,,,,4750,0
24453020,08:11:00,08:11:00,529,22,,,,4897.1,
24453020,08:12:22,08:12:22,530,23,,,,5106.67,0
24453020,08:14:02,08:14:02,531,24,,,,5385.05,0
24453020,08:16:10,08:16:10,532,25,,,,5659.47,0
24453020,08:17:10,08:17:10,533,26,,,,5836.25,0
24453020,08:19:00,08:19:00,9822,27,,,,6168.01,
24453020,08:20:00,08:20:00,8431,28,,,,6349.24,0
24453020,08:22:02,08:22:02,1153,29,,,,6689,0
24453020,08:24:00,08:24:00,9869,30,,,,6990.19,
24453020,08:25:12,08:25:12,1154,31,,,,7376.24,0
24453020,08:26:00,08:26:00,1155,32,,,,7641.83,
24453020,08:26:30,08:26:30,1156,33,,,,7771.24,0
24453020,08:27:00,08:27:00,1157,34,,,,7920.41,0
24453020,08:27:55,08:27:55,1159,35,,,,8183.8,0
24453020,08:28:46,08:28:46,4437,36,,,,8432.15,0
24453020,08:29:19,08:29:19,4438,37,,,,8606.14,0
24453020,08:30:04,08:30:04,9045,38,,,,8764.65,0
24453020,08:31:00,08:31:00,546,39,,,,8897.39,
24453020,08:32:48,08:32:48,9094,40,,,,9507.22,0
24453020,08:33:21,08:33:21,9093,41,,,,9730.34,0
24453020,08:33:58,08:33:58,9563,42,,,,9942.58,0
24453020,08:34:43,08:34:43,9564,43,,,,10173.2,0
24453020,08:35:17,08:35:17,5912,44,,,,10369.38,0
24453020,08:35:52,08:35:52,5913,45,,,,10617.94,0
24453020,08:36:33,08:36:33,5914,46,,,,10900.28,0
24453020,08:37:04,08:37:04,5915,47,,,,11099.87,0
24453020,08:37:24,08:37:24,5916,48,,,,11243.93,0
24453020,08:38:07,08:38:07,5917,49,,,,11556.79,0
24453020,08:38:46,08:38:46,5918,50,,,,11831.05,0
24453020,08:39:15,08:39:15,5919,51,,,,12023.12,0
24453020,08:39:36,08:39:36,5920,52,,,,12187.48,0
24453020,08:40:11,08:40:11,5922,53,,,,12465.67,0
24453020,08:40:44,08:40:44,5924,54,,,,12734.64,0
24453020,08:41:14,08:41:14,5925,55,,,,12927.34,0
24453020,08:41:33,08:41:33,5926,56,,,,13061.57,0
24453020,08:41:55,08:41:55,5927,57,,,,13221.89,0
24453020,08:42:21,08:42:21,5928,58,,,,13388.72,0
24453020,08:42:55,08:42:55,4359,59,,,,13637.18,0
24453020,08:43:22,08:43:22,4360,60,,,,13816.48,0
24453020,08:44:00,08:44:00,4361,61,,,,14115.84,
24453020,08:44:36,08:44:36,5929,62,,,,14228.83,0
24453020,08:47:01,08:47:01,5930,63,,,,14703.42,0
24453020,08:48:13,08:48:13,5931,64,,,,14883.16,0
24453020,08:50:11,08:50:11,5410,65,,,,15177.7,0
24453020,08:51:23,08:51:23,5411,66,,,,15339.12,0
24453020,08:53:16,08:53:16,4474,67,,,,15630.19,0
24453020,08:54:33,08:54:33,4475,68,,,,15813.42,0
24453020,08:55:46,08:55:46,3597,69,,,,16025.4,0
24453020,08:57:39,08:57:39,3598,70,,,,16367.11,0
24453020,09:00:00,09:00:00,10016,71,,1,,16671.67,
24453030,07:56:00,07:56:00,10737,1,,,1,0,
24453030,07:57:41,07:57:41,10738,2,,,,778.34,0
24453030,07:58:03,07:58:03,10145,3,,,,970.51,0
24453030,07:58:58,07:58:58,5933,4,,,,1486.35,0
24453030,07:59:26,07:59:26,5902,5,,,,1697.23,0
24453030,07:59:42,07:59:42,5903,6,,,,1861.09,0
24453030,07:59:55,07:59:55,5904,7,,,,1976.37,0
24453030,08:00:08,08:00:08,5905,8,,,,2095.59,0
24453030,08:00:33,08:00:33,5906,9,,,,2308.57,0
24453030,08:01:00,08:01:00,5907,10,,,,2524.78,
24453030,08:01:18,08:01:18,515,11,,,,2595.44,0
24453030,08:02:01,08:02:01,516,12,,,,2802.99,0
24453030,08:02:31,08:02:31,517,13,,,,2916.55,0
24453030,08:04:00,08:04:00,519,14,,,,3342.35,
24453030,08:05:31,08:05:31,8063,15,,,,3645.53,0
24453030,08:06:23,08:06:23,7272,16,,,,3857.1,0
24453030,08:07:08,08:07:08,7274,17,,,,4065.47,0
24453030,08:08:03,08:08:03,7275,18,,,,4283.35,0
24453030,08:08:55,08:08:55,7276,19,,,,4472.98,0
24453030,08:09:28,08:09:28,7277,20,,,,4588.07,0
24453030,08:10:17,08:10:17,528,21,,,,4750,0
24453030,08:11:00,08:11:00,529,22,,,,4897.1,
24453030,08:12:22,08:12:22,530,23,,,,5106.67,0
24453030,08:14:02,08:14:02,531,24,,,,5385.05,0
24453030,08:16:10,08:16:10,532,25,,,,5659.47,0
24453030,08:17:10,08:17:10,533,26,,,,5836.25,0
24453030,08:19:00,08:19:00,9822,27,,,,6168.01,
24453030,08:20:00,08:20:00,8431,28,,,,6349.24,0
24453030,08:22:02,08:22:02,1153,29,,,,6689,0
24453030,08:24:00,08:24:00,9869,30,,,,6990.19,
24453030,08:25:12,08:25:12,1154,31,,,,7376.24,0
24453030,08:26:00,08:26:00,1155,32,,,,7641.83,
24453030,08:26:30,08:26:30,1156,33,,,,7771.24,0
24453030,08:27:00,08:27:00,1157,34,,,,7920.41,0
24453030,08:27:55,08:27:55,1159,35,,,,8183.8,0
24453030,08:28:46,08:28:46,4437,36,,,,8432.15,0
24453030,08:29:19,08:29:19,4438,37,,,,8606.14,0
24453030,08:30:04,08:30:04,9045,38,,,,8764.65,0
24453030,08:31:00,08:31:00,546,39,,,,8897.39,
24453030,08:32:48,08:32:48,9094,40,,,,9507.22,0
24453030,08:33:21,08:33:21,9093,41,,,,9730.34,0
24453030,08:33:58,08:33:58,9563,42,,,,9942.58,0
24453030,08:34:43,08:34:43,9564,43,,,,10173.2,0
24453030,08:35:17,08:35:17,5912,44,,,,10369.38,0
24453030,08:35:52,08:35:52,5913,45,,,,10617.94,0
24453030,08:36:33,08:36:33,5914,46,,,,10900.28,0
24453030,08:37:04,08:37:04,5915,47,,,,11099.87,0
24453030,08:37:24,08:37:24,5916,48,,,,11243.93,0
24453030,08:38:07,08:38:07,5917,49,,,,11556.79,0
24453030,08:38:46,08:38:46,5918,50,,,,11831.05,0
24453030,08:39:15,08:39:15,5919,51,,,,12023.12,0
24453030,08:39:36,08:39:36,5920,52,,,,12187.48,0
24453030,08:40:11,08:40:11,5922,53,,,,12465.67,0
24453030,08:40:44,08:40:44,5924,54,,,,12734.64,0
24453030,08:41:14,08:41:14,5925,55,,,,12927.34,0
24453030,08:41:33,08:41:33,5926,56,,,,13061.57,0
24453030,08:41:55,08:41:55,5927,57,,,,13221.89,0
24453030,08:42:21,08:42:21,5928,58,,,,13388.72,0
24453030,08:42:55,08:42:55,4359,59,,,,13637.18,0
24453030,08:43:22,08:43:22,4360,60,,,,13816.48,0
24453030,08:44:00,08:44:00,4361,61,,,,14115.84,
24453030,08:44:36,08:44:36,5929,62,,,,14228.83,0
24453030,08:47:01,08:47:01,5930,63,,,,14703.42,0
24453030,08:48:13,08:48:13,5931,64,,,,14883.16,0
24453030,08:50:11,08:50:11,5410,65,,,,15177.7,0
24453030,08:51:23,08:51:23,5411,66,,,,15339.12,0
24453030,08:53:16,08:53:16,4474,67,,,,15630.19,0
24453030,08:54:33,08:54:33,4475,68,,,,15813.42,0
24453030,08:55:46,08:55:46,3597,69,,,,16025.4,0
24453030,08:57:39,08:57:39,3598,70,,,,16367.11,0
24453030,09:00:00,09:00:00,10016,71,,1,,16671.67,
24453040,07:56:00,07:56:00,10737,1,,,1,0,
24453040,07:57:41,07:57:41,10738,2,,,,778.34,0
24453040,07:58:03,07:58:03,10145,3,,,,970.51,0
24453040,07:58:58,07:58:58,5933,4,,,,1486.35,0
24453040,07:59:26,07:59:26,5902,5,,,,1697.23,0
24453040,07:59:42,07:59:42,5903,6,,,,1861.09,0
24453040,07:59:55,07:59:55,5904,7,,,,1976.37,0
24453040,08:00:08,08:00:08,5905,8,,,,2095.59,0
24453040,08:00:33,08:00:33,5906,9,,,,2308.57,0
24453040,08:01:00,08:01:00,5907,10,,,,2524.78,
24453040,08:01:18,08:01:18,515,11,,,,2595.44,0
24453040,08:02:01,08:02:01,516,12,,,,2802.99,0
24453040,08:02:31,08:02:31,517,13,,,,2916.55,0
24453040,08:04:00,08:04:00,519,14,,,,3342.35,
24453040,08:05:31,08:05:31,8063,15,,,,3645.53,0
24453040,08:06:23,08:06:23,7272,16,,,,3857.1,0
24453040,08:07:08,08:07:08,7274,17,,,,4065.47,0
24453040,08:08:03,08:08:03,7275,18,,,,4283.35,0
24453040,08:08:55,08:08:55,7276,19,,,,4472.98,0
24453040,08:09:28,08:09:28,7277,20,,,,4588.07,0
24453040,08:10:17,08:10:17,528,21,,,,4750,0
24453040,08:11:00,08:11:00,529,22,,,,4897.1,
24453040,08:12:22,08:12:22,530,23,,,,5106.67,0
24453040,08:14:02,08:14:02,531,24,,,,5385.05,0
24453040,08:16:10,08:16:10,532,25,,,,5659.47,0
24453040,08:17:10,08:17:10,533,26,,,,5836.25,0
24453040,08:19:00,08:19:00,9822,27,,,,6168.01,
24453040,08:20:00,08:20:00,8431,28,,,,6349.24,0
24453040,08:22:02,08:22:02,1153,29,,,,6689,0
24453040,08:24:00,08:24:00,9869,30,,,,6990.19,
24453040,08:25:12,08:25:12,1154,31,,,,7376.24,0
24453040,08:26:00,08:26:00,1155,32,,,,7641.83,
24453040,08:26:30,08:26:30,1156,33,,,,7771.24,0
24453040,08:27:00,08:27:00,1157,34,,,,7920.41,0
24453040,08:27:55,08:27:55,1159,35,,,,8183.8,0
24453040,08:28:46,08:28:46,4437,36,,,,8432.15,0
24453040,08:29:19,08:29:19,4438,37,,,,8606.14,0
24453040,08:30:04,08:30:04,9045,38,,,,8764.65,0
24453040,08:31:00,08:31:00,546,39,,,,8897.39,
24453040,08:32:48,08:32:48,9094,40,,,,9507.22,0
24453040,08:33:21,08:33:21,9093,41,,,,9730.34,0
24453040,08:33:58,08:33:58,9563,42,,,,9942.58,0
24453040,08:34:43,08:34:43,9564,43,,,,10173.2,0
24453040,08:35:17,08:35:17,5912,44,,,,10369.38,0
24453040,08:35:52,08:35:52,5913,45,,,,10617.94,0
24453040,08:36:33,08:36:33,5914,46,,,,10900.28,0
24453040,08:37:04,08:37:04,5915,47,,,,11099.87,0
24453040,08:37:24,08:37:24,5916,48,,,,11243.93,0
24453040,08:38:07,08:38:07,5917,49,,,,11556.79,0
24453040,08:38:46,08:38:46,5918,50,,,,11831.05,0
24453040,08:39:15,08:39:15,5919,51,,,,12023.12,0
24453040,08:39:36,08:39:36,5920,52,,,,12187.48,0
24453040,08:40:11,08:40:11,5922,53,,,,12465.67,0
24453040,08:40:44,08:40:44,5924,54,,,,12734.64,0
24453040,08:41:14,08:41:14,5925,55,,,,12927.34,0
24453040,08:41:33,08:41:33,5926,56,,,,13061.57,0
24453040,08:41:55,08:41:55,5927,57,,,,13221.89,0
24453040,08:42:21,08:42:21,5928,58,,,,13388.72,0
24453040,08:42:55,08:42:55,4359,59,,,,13637.18,0
24453040,08:43:22,08:43:22,4360,60,,,,13816.48,0
24453040,08:44:00,08:44:00,4361,61,,,,14115.84,
24453040,08:44:36,08:44:36,5929,62,,,,14228.83,0
24453040,08:47:01,08:47:01,5930,63,,,,14703.42,0
24453040,08:48:13,08:48:13,5931,64,,,,14883.16,0
24453040,08:50:11,08:50:11,5410,65,,,,15177.7,0
24453040,08:51:23,08:51:23,5411,66,,,,15339.12,0
24453040,08:53:16,08:53:16,4474,67,,,,15630.19,0
24453040,08:54:33,08:54:33,4475,68,,,,15813.42,0
24453040,08:55:46,08:55:46,3597,69,,,,16025.4,0
24453040,08:57:39,08:57:39,3598,70,,,,16367.11,0
24453040,09:00:00,09:00:00,10016,71,,1,,16671.67,
24453050,07:56:00,07:56:00,10737,1,,,1,0,
24453050,07:57:41,07:57:41,10738,2,,,,778.34,0
24453050,07:58:03,07:58:03,10145,3,,,,970.51,0
24453050,07:58:58,07:58:58,5933,4,,,,1486.35,0
24453050,07:59:26,07:59:26,5902,5,,,,1697.23,0
24453050,07:59:42,07:59:42,5903,6,,,,1861.09,0
24453050,07:59:55,07:59:55,5904,7,,,,1976.37,0
24453050,08:00:08,08:00:08,5905,8,,,,2095.59,0
24453050,08:00:33,08:00:33,5906,9,,,,2308.57,0
24453050,08:01:00,08:01:00,5907,10,,,,2524.78,
24453050,08:01:18,08:01:18,515,11,,,,2595.44,0
24453050,08:02:01,08:02:01,516,12,,,,2802.99,0
24453050,08:02:31,08:02:31,517,13,,,,2916.55,0
24453050,08:04:00,08:04:00,519,14,,,,3342.35,
24453050,08:05:31,08:05:31,8063,15,,,,3645.53,0
24453050,08:06:23,08:06:23,7272,16,,,,3857.1,0
24453050,08:07:08,08:07:08,7274,17,,,,4065.47,0
24453050,08:08:03,08:08:03,7275,18,,,,4283.35,0
24453050,08:08:55,08:08:55,7276,19,,,,4472.98,0
24453050,08:09:28,08:09:28,7277,20,,,,4588.07,0
24453050,08:10:17,08:10:17,528,21,,,,4750,0
24453050,08:11:00,08:11:00,529,22,,,,4897.1,
24453050,08:12:22,08:12:22,530,23,,,,5106.67,0
24453050,08:14:02,08:14:02,531,24,,,,5385.05,0
24453050,08:16:10,08:16:10,532,25,,,,5659.47,0
24453050,08:17:10,08:17:10,533,26,,,,5836.25,0
24453050,08:19:00,08:19:00,9822,27,,,,6168.01,
24453050,08:20:00,08:20:00,8431,28,,,,6349.24,0
24453050,08:22:02,08:22:02,1153,29,,,,6689,0
24453050,08:24:00,08:24:00,9869,30,,,,6990.19,
24453050,08:25:12,08:25:12,1154,31,,,,7376.24,0
24453050,08:26:00,08:26:00,1155,32,,,,7641.83,
24453050,08:26:30,08:26:30,1156,33,,,,7771.24,0
24453050,08:27:00,08:27:00,1157,34,,,,7920.41,0
24453050,08:27:55,08:27:55,1159,35,,,,8183.8,0
24453050,08:28:46,08:28:46,4437,36,,,,8432.15,0
24453050,08:29:19,08:29:19,4438,37,,,,8606.14,0
24453050,08:30:04,08:30:04,9045,38,,,,8764.65,0
24453050,08:31:00,08:31:00,546,39,,,,8897.39,
24453050,08:32:48,08:32:48,9094,40,,,,9507.22,0
24453050,08:33:21,08:33:21,9093,41,,,,9730.34,0
24453050,08:33:58,08:33:58,9563,42,,,,9942.58,0
24453050,08:34:43,08:34:43,9564,43,,,,10173.2,0
24453050,08:35:17,08:35:17,5912,44,,,,10369.38,0
24453050,08:35:52,08:35:52,5913,45,,,,10617.94,0
24453050,08:36:33,08:36:33,5914,46,,,,10900.28,0
24453050,08:37:04,08:37:04,5915,47,,,,11099.87,0
24453050,08:37:24,08:37:24,5916,48,,,,11243.93,0
24453050,08:38:07,08:38:07,5917,49,,,,11556.79,0
24453050,08:38:46,08:38:46,5918,50,,,,11831.05,0
24453050,08:39:15,08:39:15,5919,51,,,,12023.12,0
24453050,08:39:36,08:39:36,5920,52,,,,12187.48,0
24453050,08:40:11,08:40:11,5922,53,,,,12465.67,0
24453050,08:40:44,08:40:44,5924,54,,,,12734.64,0
24453050,08:41:14,08:41:14,5925,55,,,,12927.34,0
24453050,08:41:33,08:41:33,5926,56,,,,13061.57,0
24453050,08:41:55,08:41:55,5927,57,,,,13221.89,0
24453050,08:42:21,08:42:21,5928,58,,,,13388.72,0
24453050,08:42:55,08:42:55,4359,59,,,,13637.18,0
24453050,08:43:22,08:43:22,4360,60,,,,13816.48,0
24453050,08:44:00,08:44:00,4361,61,,,,14115.84,
24453050,08:44:36,08:44:36,5929,62,,,,14228.83,0
24453050,08:47:01,08:47:01,5930,63,,,,14703.42,0
24453050,08:48:13,08:48:13,5931,64,,,,14883.16,0
24453050,08:50:11,08:50:11,5410,65,,,,15177.7,0
24453050,08:51:23,08:51:23,5411,66,,,,15339.12,0
24453050,08:53:16,08:53:16,4474,67,,,,15630.19,0
24453050,08:54:33,08:54:33,4475,68,,,,15813.42,0
24453050,08:55:46,08:55:46,3597,69,,,,16025.4,0
24453050,08:57:39,08:57:39,3598,70,,,,16367.11,0
24453050,09:00:00,09:00:00,10016,71,,1,,16671.67,
24453060,07:56:00,07:56:00,10737,1,,,1,0,
24453060,07:57:41,07:57:41,10738,2,,,,778.34,0
24453060,07:58:03,07:58:03,10145,3,,,,970.51,0
24453060,07:58:58,07:58:58,5933,4,,,,1486.35,0
24453060,07:59:26,07:59:26,5902,5,,,,1697.23,0
24453060,07:59:42,07:59:42,5903,6,,,,1861.09,0
24453060,07:59:55,07:59:55,5904,7,,,,1976.37,0
24453060,08:00:08,08:00:08,5905,8,,,,2095.59,0
24453060,08:00:33,08:00:33,5906,9,,,,2308.57,0
24453060,08:01:00,08:01:00,5907,10,,,,2524.78,
24453060,08:01:18,08:01:18,515,11,,,,2595.44,0
24453060,08:02:01,08:02:01,516,12,,,,2802.99,0
24453060,08:02:31,08:02:31,517,13,,,,2916.55,0
24453060,08:04:00,08:04:00,519,14,,,,3342.35,
24453060,08:05:31,08:05:31,8063,15,,,,3645.53,0
24453060,08:06:23,08:06:23,7272,16,,,,3857.1,0
24453060,08:07:08,08:07:08,7274,17,,,,4065.47,0
24453060,08:08:03,08:08:03,7275,18,,,,4283.35,0
24453060,08:08:55,08:08:55,7276,19,,,,4472.98,0
24453060,08:09:28,08:09:28,7277,20,,,,4588.07,0
24453060,08:10:17,08:10:17,528,21,,,,4750,0
24453060,08:11:00,08:11:00,529,22,,,,4897.1,
24453060,08:12:22,08:12:22,530,23,,,,5106.67,0
24453060,08:14:02,08:14:02,531,24,,,,5385.05,0
24453060,08:16:10,08:16:10,532,25,,,,5659.47,0
24453060,08:17:10,08:17:10,533,26,,,,5836.25,0
24453060,08:19:00,08:19:00,9822,27,,,,6168.01,
24453060,08:20:00,08:20:00,8431,28,,,,6349.24,0
24453060,08:22:02,08:22:02,1153,29,,,,6689,0
24453060,08:24:00,08:24:00,9869,30,,,,6990.19,
24453060,08:25:12,08:25:12,1154,31,,,,7376.24,0
24453060,08:26:00,08:26:00,1155,32,,,,7641.83,
24453060,08:26:30,08:26:30,1156,33,,,,7771.24,0
24453060,08:27:00,08:27:00,1157,34,,,,7920.41,0
24453060,08:27:55,08:27:55,1159,35,,,,8183.8,0
24453060,08:28:46,08:28:46,4437,36,,,,8432.15,0
24453060,08:29:19,08:29:19,4438,37,,,,8606.14,0
24453060,08:30:04,08:30:04,9045,38,,,,8764.65,0
24453060,08:31:00,08:31:00,546,39,,,,8897.39,
24453060,08:32:48,08:32:48,9094,40,,,,9507.22,0
24453060,08:33:21,08:33:21,9093,41,,,,9730.34,0
24453060,08:33:58,08:33:58,9563,42,,,,9942.58,0
24453060,08:34:43,08:34:43,9564,43,,,,10173.2,0
24453060,08:35:17,08:35:17,5912,44,,,,10369.38,0
24453060,08:35:52,08:35:52,5913,45,,,,10617.94,0
24453060,08:36:33,08:36:33,5914,46,,,,10900.28,0
24453060,08:37:04,08:37:04,5915,47,,,,11099.87,0
24453060,08:37:24,08:37:24,5916,48,,,,11243.93,0
24453060,08:38:07,08:38:07,5917,49,,,,11556.79,0
24453060,08:38:46,08:38:46,5918,50,,,,11831.05,0
24453060,08:39:15,08:39:15,5919,51,,,,12023.12,0
24453060,08:39:36,08:39:36,5920,52,,,,12187.48,0
24453060,08:40:11,08:40:11,5922,53,,,,12465.67,0
24453060,08:40:44,08:40:44,5924,54,,,,12734.64,0
24453060,08:41:14,08:41:14,5925,55,,,,12927.34,0
24453060,08:41:33,08:41:33,5926,56,,,,13061.57,0
24453060,08:41:55,08:41:55,5927,57,,,,13221.89,0
24453060,08:42:21,08:42:21,5928,58,,,,13388.72,0
24453060,08:42:55,08:42:55,4359,59,,,,13637.18,0
24453060,08:43:22,08:43:22,4360,60,,,,13816.48,0
24453060,08:44:00,08:44:00,4361,61,,,,14115.84,
24453060,08:44:36,08:44:36,5929,62,,,,14228.83,0
24453060,08:47:01,08:47:01,5930,63,,,,14703.42,0
24453060,08:48:13,08:48:13,5931,64,,,,14883.16,0
24453060,08:50:11,08:50:11,5410,65,,,,15177.7,0
24453060,08:51:23,08:51:23,5411,66,,,,15339.12,0
24453060,08:53:16,08:53:16,4474,67,,,,15630.19,0
24453060,08:54:33,08:54:33,4475,68,,,,15813.42,0
24453060,08:55:46,08:55:46,3597,69,,,,16025.4,0
24453060,08:57:39,08:57:39,3598,70,,,,16367.11,0
24453060,09:00:00,09:00:00,10016,71,,1,,16671.67,
24453080,07:56:00,07:56:00,10737,1,,,1,0,
24453080,07:57:41,07:57:41,10738,2,,,,778.34,0
24453080,07:58:03,07:58:03,10145,3,,,,970.51,0
24453080,07:58:58,07:58:58,5933,4,,,,1486.35,0
24453080,07:59:26,07:59:26,5902,5,,,,1697.23,0
24453080,07:59:42,07:59:42,5903,6,,,,1861.09,0
24453080,07:59:55,07:59:55,5904,7,,,,1976.37,0
24453080,08:00:08,08:00:08,5905,8,,,,2095.59,0
24453080,08:00:33,08:00:33,5906,9,,,,2308.57,0
24453080,08:01:00,08:01:00,5907,10,,,,2524.78,
24453080,08:01:18,08:01:18,515,11,,,,2595.44,0
24453080,08:02:01,08:02:01,516,12,,,,2802.99,0
24453080,08:02:31,08:02:31,517,13,,,,2916.55,0
24453080,08:04:00,08:04:00,519,14,,,,3342.35,
24453080,08:05:31,08:05:31,8063,15,,,,3645.53,0
24453080,08:06:23,08:06:23,7272,16,,,,3857.1,0
24453080,08:07:08,08:07:08,7274,17,,,,4065.47,0
24453080,08:08:03,08:08:03,7275,18,,,,4283.35,0
24453080,08:08:55,08:08:55,7276,19,,,,4472.98,0
24453080,08:09:28,08:09:28,7277,20,,,,4588.07,0
24453080,08:10:17,08:10:17,528,21,,,,4750,0
24453080,08:11:00,08:11:00,529,22,,,,4897.1,
24453080,08:12:22,08:12:22,530,23,,,,5106.67,0
24453080,08:14:02,08:14:02,531,24,,,,5385.05,0
24453080,08:16:10,08:16:10,532,25,,,,5659.47,0
24453080,08:17:10,08:17:10,533,26,,,,5836.25,0
24453080,08:19:00,08:19:00,9822,27,,,,6168.01,
24453080,08:20:00,08:20:00,8431,28,,,,6349.24,0
24453080,08:22:02,08:22:02,1153,29,,,,6689,0
24453080,08:24:00,08:24:00,9869,30,,,,6990.19,
24453080,08:25:12,08:25:12,1154,31,,,,7376.24,0
24453080,08:26:00,08:26:00,1155,32,,,,7641.83,
24453080,08:26:30,08:26:30,1156,33,,,,7771.24,0
24453080,08:27:00,08:27:00,1157,34,,,,7920.41,0
24453080,08:27:55,08:27:55,1159,35,,,,8183.8,0
24453080,08:28:46,08:28:46,4437,36,,,,8432.15,0
24453080,08:29:19,08:29:19,4438,37,,,,8606.14,0
24453080,08:30:04,08:30:04,9045,38,,,,8764.65,0
24453080,08:31:00,08:31:00,546,39,,,,8897.39,
24453080,08:32:48,08:32:48,9094,40,,,,9507.22,0
24453080,08:33:21,08:33:21,9093,41,,,,9730.34,0
24453080,08:33:58,08:33:58,9563,42,,,,9942.58,0
24453080,08:34:43,08:34:43,9564,43,,,,10173.2,0
24453080,08:35:17,08:35:17,5912,44,,,,10369.38,0
24453080,08:35:52,08:35:52,5913,45,,,,10617.94,0
24453080,08:36:33,08:36:33,5914,46,,,,10900.28,0
24453080,08:37:04,08:37:04,5915,47,,,,11099.87,0
24453080,08:37:24,08:37:24,5916,48,,,,11243.93,0
24453080,08:38:07,08:38:07,5917,49,,,,11556.79,0
24453080,08:38:46,08:38:46,5918,50,,,,11831.05,0
24453080,08:39:15,08:39:15,5919,51,,,,12023.12,0
24453080,08:39:36,08:39:36,5920,52,,,,12187.48,0
24453080,08:40:11,08:40:11,5922,53,,,,12465.67,0
24453080,08:40:44,08:40:44,5924,54,,,,12734.64,0
24453080,08:41:14,08:41:14,5925,55,,,,12927.34,0
24453080,08:41:33,08:41:33,5926,56,,,,13061.57,0
24453080,08:41:55,08:41:55,5927,57,,,,13221.89,0
24453080,08:42:21,08:42:21,5928,58,,,,13388.72,0
24453080,08:42:55,08:42:55,4359,59,,,,13637.18,0
24453080,08:43:22,08:43:22,4360,60,,,,13816.48,0
24453080,08:44:00,08:44:00,4361,61,,,,14115.84,
24453080,08:44:36,08:44:36,5929,62,,,,14228.83,0
24453080,08:47:01,08:47:01,5930,63,,,,14703.42,0
24453080,08:48:13,08:48:13,5931,64,,,,14883.16,0
24453080,08:50:11,08:50:11,5410,65,,,,15177.7,0
24453080,08:51:23,08:51:23,5411,66,,,,15339.12,0
24453080,08:53:16,08:53:16,4474,67,,,,15630.19,0
24453080,08:54:33,08:54:33,4475,68,,,,15813.42,0
24453080,08:55:46,08:55:46,3597,69,,,,16025.4,0
24453080,08:57:39,08:57:39,3598,70,,,,16367.11,0
24453080,09:00:00,09:00:00,10016,71,,1,,16671.67,
24559070,20:25:00,20:25:00,10737,1,,,1,0,
24559070,20:26:41,20:26:41,10738,2,,,,778.34,0
24559070,20:27:03,20:27:03,10145,3,,,,970.51,0
24559070,20:27:58,20:27:58,5933,4,,,,1486.35,0
24559070,20:28:26,20:28:26,5902,5,,,,1697.23,0
24559070,20:28:42,20:28:42,5903,6,,,,1861.09,0
24559070,20:28:55,20:28:55,5904,7,,,,1976.37,0
24559070,20:29:08,20:29:08,5905,8,,,,2095.59,0
24559070,20:29:33,20:29:33,5906,9,,,,2308.57,0
24559070,20:30:00,20:30:00,5907,10,,,,2524.78,
24559070,20:30:12,20:30:12,515,11,,,,2595.44,0
24559070,20:30:41,20:30:41,516,12,,,,2802.99,0
24559070,20:31:00,20:31:00,517,13,,,,2916.55,0
24559070,20:32:00,20:32:00,519,14,,,,3342.35,
24559070,20:33:05,20:33:05,8063,15,,,,3645.53,0
24559070,20:33:42,20:33:42,7272,16,,,,3857.1,0
24559070,20:34:14,20:34:14,7274,17,,,,4065.47,0
24559070,20:34:53,20:34:53,7275,18,,,,4283.35,0
24559070,20:35:30,20:35:30,7276,19,,,,4472.98,0
24559070,20:35:54,20:35:54,7277,20,,,,4588.07,0
24559070,20:36:29,20:36:29,528,21,,,,4750,0
24559070,20:37:00,20:37:00,529,22,,,,4897.1,
24559070,20:38:01,20:38:01,530,23,,,,5106.67,0
24559070,20:39:17,20:39:17,531,24,,,,5385.05,0
24559070,20:40:53,20:40:53,532,25,,,,5659.47,0
24559070,20:41:37,20:41:37,533,26,,,,5836.25,0
24559070,20:43:00,20:43:00,9822,27,,,,6168.01,
24559070,20:43:48,20:43:48,8431,28,,,,6349.24,0
24559070,20:45:25,20:45:25,1153,29,,,,6689,0
24559070,20:47:00,20:47:00,9869,30,,,,6990.19,
24559070,20:48:48,20:48:48,1154,31,,,,7376.24,0
24559070,20:50:00,20:50:00,1155,32,,,,7641.83,
24559070,20:50:24,20:50:24,1156,33,,,,7771.24,0
24559070,20:50:48,20:50:48,1157,34,,,,7920.41,0
24559070,20:51:32,20:51:32,1159,35,,,,8183.8,0
24559070,20:52:13,20:52:13,4437,36,,,,8432.15,0
24559070,20:52:39,20:52:39,4438,37,,,,8606.14,0
24559070,20:53:15,20:53:15,9045,38,,,,8764.65,0
24559070,20:54:00,20:54:00,546,39,,,,8897.39,
24559070,20:55:32,20:55:32,9094,40,,,,9507.22,0
24559070,20:55:59,20:55:59,9093,41,,,,9730.34,0
24559070,20:56:31,20:56:31,9563,42,,,,9942.58,0
24559070,20:57:08,20:57:08,9564,43,,,,10173.2,0
24559070,20:57:37,20:57:37,5912,44,,,,10369.38,0
24559070,20:58:07,20:58:07,5913,45,,,,10617.94,0
24559070,20:58:42,20:58:42,5914,46,,,,10900.28,0
24559070,20:59:08,20:59:08,5915,47,,,,11099.87,0
24559070,20:59:25,20:59:25,5916,48,,,,11243.93,0
24559070,21:00:01,21:00:01,5917,49,,,,11556.79,0
24559070,21:00:34,21:00:34,5918,50,,,,11831.05,0
24559070,21:00:59,21:00:59,5919,51,,,,12023.12,0
24559070,21:01:16,21:01:16,5920,52,,,,12187.48,0
24559070,21:01:46,21:01:46,5922,53,,,,12465.67,0
24559070,21:02:14,21:02:14,5924,54,,,,12734.64,0
24559070,21:02:40,21:02:40,5925,55,,,,12927.34,0
24559070,21:02:56,21:02:56,5926,56,,,,13061.57,0
24559070,21:03:14,21:03:14,5927,57,,,,13221.89,0
24559070,21:03:36,21:03:36,5928,58,,,,13388.72,0
24559070,21:04:05,21:04:05,4359,59,,,,13637.18,0
24559070,21:04:28,21:04:28,4360,60,,,,13816.48,0
24559070,21:05:00,21:05:00,4361,61,,,,14115.84,
24559070,21:05:18,21:05:18,5929,62,,,,14228.83,0
24559070,21:06:30,21:06:30,5930,63,,,,14703.42,0
24559070,21:07:06,21:07:06,5931,64,,,,14883.16,0
24559070,21:08:05,21:08:05,5410,65,,,,15177.7,0
24559070,21:08:41,21:08:41,5411,66,,,,15339.12,0
24559070,21:09:38,21:09:38,4474,67,,,,15630.19,0
24559070,21:10:16,21:10:16,4475,68,,,,15813.42,0
24559070,21:10:53,21:10:53,3597,69,,,,16025.4,0
24559070,21:11:49,21:11:49,3598,70,,,,16367.11,0
24559070,21:13:00,21:13:00,10016,71,,1,,16671.67,
24721020,14:43:00,14:43:00,10737,1,,,1,0,
24721020,14:44:41,14:44:41,10738,2,,,,778.34,0
24721020,14:45:03,14:45:03,10145,3,,,,970.51,0
24721020,14:45:58,14:45:58,5933,4,,,,1486.35,0
24721020,14:46:26,14:46:26,5902,5,,,,1697.23,0
24721020,14:46:42,14:46:42,5903,6,,,,1861.09,0
24721020,14:46:55,14:46:55,5904,7,,,,1976.37,0
24721020,14:47:08,14:47:08,5905,8,,,,2095.59,0
24721020,14:47:33,14:47:33,5906,9,,,,2308.57,0
24721020,14:48:00,14:48:00,5907,10,,,,2524.78,
24721020,14:48:24,14:48:24,515,11,,,,2595.44,0
24721020,14:49:22,14:49:22,516,12,,,,2802.99,0
24721020,14:50:01,14:50:01,517,13,,,,2916.55,0
24721020,14:52:00,14:52:00,519,14,,,,3342.35,
24721020,14:53:31,14:53:31,8063,15,,,,3645.53,0
24721020,14:54:23,14:54:23,7272,16,,,,3857.1,0
24721020,14:55:08,14:55:08,7274,17,,,,4065.47,0
24721020,14:56:03,14:56:03,7275,18,,,,4283.35,0
24721020,14:56:55,14:56:55,7276,19,,,,4472.98,0
24721020,14:57:28,14:57:28,7277,20,,,,4588.07,0
24721020,14:58:17,14:58:17,528,21,,,,4750,0
24721020,14:59:00,14:59:00,529,22,,,,4897.1,
24721020,15:00:22,15:00:22,530,23,,,,5106.67,0
24721020,15:02:02,15:02:02,531,24,,,,5385.05,0
24721020,15:04:10,15:04:10,532,25,,,,5659.47,0
24721020,15:05:10,15:05:10,533,26,,,,5836.25,0
24721020,15:07:00,15:07:00,9822,27,,,,6168.01,
24721020,15:07:48,15:07:48,8431,28,,,,6349.24,0
24721020,15:09:25,15:09:25,1153,29,,,,6689,0
24721020,15:11:00,15:11:00,9869,30,,,,6990.19,
24721020,15:13:24,15:13:24,1154,31,,,,7376.24,0
24721020,15:15:00,15:15:00,1155,32,,,,7641.83,
24721020,15:15:36,15:15:36,1156,33,,,,7771.24,0
24721020,15:16:12,15:16:12,1157,34,,,,7920.41,0
24721020,15:17:19,15:17:19,1159,35,,,,8183.8,0
24721020,15:18:19,15:18:19,4437,36,,,,8432.15,0
24721020,15:18:58,15:18:58,4438,37,,,,8606.14,0
24721020,15:19:53,15:19:53,9045,38,,,,8764.65,0
24721020,15:21:00,15:21:00,546,39,,,,8897.39,
24721020,15:23:22,15:23:22,9094,40,,,,9507.22,0
24721020,15:24:04,15:24:04,9093,41,,,,9730.34,0
24721020,15:24:53,15:24:53,9563,42,,,,9942.58,0
24721020,15:25:51,15:25:51,9564,43,,,,10173.2,0
24721020,15:26:36,15:26:36,5912,44,,,,10369.38,0
24721020,15:27:23,15:27:23,5913,45,,,,10617.94,0
24721020,15:28:16,15:28:16,5914,46,,,,10900.28,0
24721020,15:28:56,15:28:56,5915,47,,,,11099.87,0
24721020,15:29:23,15:29:23,5916,48,,,,11243.93,0
24721020,15:30:18,15:30:18,5917,49,,,,11556.79,0
24721020,15:31:10,15:31:10,5918,50,,,,11831.05,0
24721020,15:31:48,15:31:48,5919,51,,,,12023.12,0
24721020,15:32:14,15:32:14,5920,52,,,,12187.48,0
24721020,15:33:01,15:33:01,5922,53,,,,12465.67,0
24721020,15:33:43,15:33:43,5924,54,,,,12734.64,0
24721020,15:34:23,15:34:23,5925,55,,,,12927.34,0
24721020,15:34:48,15:34:48,5926,56,,,,13061.57,0
24721020,15:35:17,15:35:17,5927,57,,,,13221.89,0
24721020,15:35:50,15:35:50,5928,58,,,,13388.72,0
24721020,15:36:35,15:36:35,4359,59,,,,13637.18,0
24721020,15:37:11,15:37:11,4360,60,,,,13816.48,0
24721020,15:38:00,15:38:00,4361,61,,,,14115.84,
24721020,15:38:36,15:38:36,5929,62,,,,14228.83,0
24721020,15:41:01,15:41:01,5930,63,,,,14703.42,0
24721020,15:42:13,15:42:13,5931,64,,,,14883.16,0
24721020,15:44:11,15:44:11,5410,65,,,,15177.7,0
24721020,15:45:23,15:45:23,5411,66,,,,15339.12,0
24721020,15:47:16,15:47:16,4474,67,,,,15630.19,0
24721020,15:48:33,15:48:33,4475,68,,,,15813.42,0
24721020,15:49:46,15:49:46,3597,69,,,,16025.4,0
24721020,15:51:39,15:51:39,3598,70,,,,16367.11,0
24721020,15:54:00,15:54:00,10016,71,,1,,16671.67,
24721030,14:43:00,14:43:00,10737,1,,,1,0,
24721030,14:44:41,14:44:41,10738,2,,,,778.34,0
24721030,14:45:03,14:45:03,10145,3,,,,970.51,0
24721030,14:45:58,14:45:58,5933,4,,,,1486.35,0
24721030,14:46:26,14:46:26,5902,5,,,,1697.23,0
24721030,14:46:42,14:46:42,5903,6,,,,1861.09,0
24721030,14:46:55,14:46:55,5904,7,,,,1976.37,0
24721030,14:47:08,14:47:08,5905,8,,,,2095.59,0
24721030,14:47:33,14:47:33,5906,9,,,,2308.57,0
24721030,14:48:00,14:48:00,5907,10,,,,2524.78,
24721030,14:48:24,14:48:24,515,11,,,,2595.44,0
24721030,14:49:22,14:49:22,516,12,,,,2802.99,0
24721030,14:50:01,14:50:01,517,13,,,,2916.55,0
24721030,14:52:00,14:52:00,519,14,,,,3342.35,
24721030,14:53:31,14:53:31,8063,15,,,,3645.53,0
24721030,14:54:23,14:54:23,7272,16,,,,3857.1,0
24721030,14:55:08,14:55:08,7274,17,,,,4065.47,0
24721030,14:56:03,14:56:03,7275,18,,,,4283.35,0
24721030,14:56:55,14:56:55,7276,19,,,,4472.98,0
24721030,14:57:28,14:57:28,7277,20,,,,4588.07,0
24721030,14:58:17,14:58:17,528,21,,,,4750,0
24721030,14:59:00,14:59:00,529,22,,,,4897.1,
24721030,15:00:22,15:00:22,530,23,,,,5106.67,0
24721030,15:02:02,15:02:02,531,24,,,,5385.05,0
24721030,15:04:10,15:04:10,532,25,,,,5659.47,0
24721030,15:05:10,15:05:10,533,26,,,,5836.25,0
24721030,15:07:00,15:07:00,9822,27,,,,6168.01,
24721030,15:07:48,15:07:48,8431,28,,,,6349.24,0
24721030,15:09:25,15:09:25,1153,29,,,,6689,0
24721030,15:11:00,15:11:00,9869,30,,,,6990.19,
24721030,15:13:24,15:13:24,1154,31,,,,7376.24,0
24721030,15:15:00,15:15:00,1155,32,,,,7641.83,
24721030,15:15:36,15:15:36,1156,33,,,,7771.24,0
24721030,15:16:12,15:16:12,1157,34,,,,7920.41,0
24721030,15:17:19,15:17:19,1159,35,,,,8183.8,0
24721030,15:18:19,15:18:19,4437,36,,,,8432.15,0
24721030,15:18:58,15:18:58,4438,37,,,,8606.14,0
24721030,15:19:53,15:19:53,9045,38,,,,8764.65,0
24721030,15:21:00,15:21:00,546,39,,,,8897.39,
24721030,15:23:22,15:23:22,9094,40,,,,9507.22,0
24721030,15:24:04,15:24:04,9093,41,,,,9730.34,0
24721030,15:24:53,15:24:53,9563,42,,,,9942.58,0
24721030,15:25:51,15:25:51,9564,43,,,,10173.2,0
24721030,15:26:36,15:26:36,5912,44,,,,10369.38,0
24721030,15:27:23,15:27:23,5913,45,,,,10617.94,0
24721030,15:28:16,15:28:16,5914,46,,,,10900.28,0
24721030,15:28:56,15:28:56,5915,47,,,,11099.87,0
24721030,15:29:23,15:29:23,5916,48,,,,11243.93,0
24721030,15:30:18,15:30:18,5917,49,,,,11556.79,0
24721030,15:31:10,15:31:10,5918,50,,,,11831.05,0
24721030,15:31:48,15:31:48,5919,51,,,,12023.12,0
24721030,15:32:14,15:32:14,5920,52,,,,12187.48,0
24721030,15:33:01,15:33:01,5922,53,,,,12465.67,0
24721030,15:33:43,15:33:43,5924,54,,,,12734.64,0
24721030,15:34:23,15:34:23,5925,55,,,,12927.34,0
24721030,15:34:48,15:34:48,5926,56,,,,13061.57,0
24721030,15:35:17,15:35:17,5927,57,,,,13221.89,0
24721030,15:35:50,15:35:50,5928,58,,,,13388.72,0
24721030,15:36:35,15:36:35,4359,59,,,,13637.18,0
24721030,15:37:11,15:37:11,4360,60,,,,13816.48,0
24721030,15:38:00,15:38:00,4361,61,,,,14115.84,
24721030,15:38:36,15:38:36,5929,62,,,,14228.83,0
24721030,15:41:01,15:41:01,5930,63,,,,14703.42,0
24721030,15:42:13,15:42:13,5931,64,,,,14883.16,0
24721030,15:44:11,15:44:11,5410,65,,,,15177.7,0
24721030,15:45:23,15:45:23,5411,66,,,,15339.12,0
24721030,15:47:16,15:47:16,4474,67,,,,15630.19,0
24721030,15:48:33,15:48:33,4475,68,,,,15813.42,0
24721030,15:49:46,15:49:46,3597,69,,,,16025.4,0
24721030,15:51:39,15:51:39,3598,70,,,,16367.11,0
24721030,15:54:00,15:54:00,10016,71,,1,,16671.67,
24721040,14:43:00,14:43:00,10737,1,,,1,0,
24721040,14:44:41,14:44:41,10738,2,,,,778.34,0
24721040,14:45:03,14:45:03,10145,3,,,,970.51,0
24721040,14:45:58,14:45:58,5933,4,,,,1486.35,0
24721040,14:46:26,14:46:26,5902,5,,,,1697.23,0
24721040,14:46:42,14:46:42,5903,6,,,,1861.09,0
24721040,14:46:55,14:46:55,5904,7,,,,1976.37,0
24721040,14:47:08,14:47:08,5905,8,,,,2095.59,0
24721040,14:47:33,14:47:33,5906,9,,,,2308.57,0
24721040,14:48:00,14:48:00,5907,10,,,,2524.78,
24721040,14:48:24,14:48:24,515,11,,,,2595.44,0
24721040,14:49:22,14:49:22,516,12,,,,2802.99,0
24721040,14:50:01,14:50:01,517,13,,,,2916.55,0
24721040,14:52:00,14:52:00,519,14,,,,3342.35,
24721040,14:53:31,14:53:31,8063,15,,,,3645.53,0
24721040,14:54:23,14:54:23,7272,16,,,,3857.1,0
24721040,14:55:08,14:55:08,7274,17,,,,4065.47,0
24721040,14:56:03,14:56:03,7275,18,,,,4283.35,0
24721040,14:56:55,14:56:55,7276,19,,,,4472.98,0
24721040,14:57:28,14:57:28,7277,20,,,,4588.07,0
24721040,14:58:17,14:58:17,528,21,,,,4750,0
24721040,14:59:00,14:59:00,529,22,,,,4897.1,
24721040,15:00:22,15:00:22,530,23,,,,5106.67,0
24721040,15:02:02,15:02:02,531,24,,,,5385.05,0
24721040,15:04:10,15:04:10,532,25,,,,5659.47,0
24721040,15:05:10,15:05:10,533,26,,,,5836.25,0
24721040,15:07:00,15:07:00,9822,27,,,,6168.01,
24721040,15:07:48,15:07:48,8431,28,,,,6349.24,0
24721040,15:09:25,15:09:25,1153,29,,,,6689,0
24721040,15:11:00,15:11:00,9869,30,,,,6990.19,
24721040,15:13:24,15:13:24,1154,31,,,,7376.24,0
24721040,15:15:00,15:15:00,1155,32,,,,7641.83,
24721040,15:15:36,15:15:36,1156,33,,,,7771.24,0
24721040,15:16:12,15:16:12,1157,34,,,,7920.41,0
24721040,15:17:19,15:17:19,1159,35,,,,8183.8,0
24721040,15:18:19,15:18:19,4437,36,,,,8432.15,0
24721040,15:18:58,15:18:58,4438,37,,,,8606.14,0
24721040,15:19:53,15:19:53,9045,38,,,,8764.65,0
24721040,15:21:00,15:21:00,546,39,,,,8897.39,
24721040,15:23:22,15:23:22,9094,40,,,,9507.22,0
24721040,15:24:04,15:24:04,9093,41,,,,9730.34,0
24721040,15:24:53,15:24:53,9563,42,,,,9942.58,0
24721040,15:25:51,15:25:51,9564,43,,,,10173.2,0
24721040,15:26:36,15:26:36,5912,44,,,,10369.38,0
24721040,15:27:23,15:27:23,5913,45,,,,10617.94,0
24721040,15:28:16,15:28:16,5914,46,,,,10900.28,0
24721040,15:28:56,15:28:56,5915,47,,,,11099.87,0
24721040,15:29:23,15:29:23,5916,48,,,,11243.93,0
24721040,15:30:18,15:30:18,5917,49,,,,11556.79,0
24721040,15:31:10,15:31:10,5918,50,,,,11831.05,0
24721040,15:31:48,15:31:48,5919,51,,,,12023.12,0
24721040,15:32:14,15:32:14,5920,52,,,,12187.48,0
24721040,15:33:01,15:33:01,5922,53,,,,12465.67,0
24721040,15:33:43,15:33:43,5924,54,,,,12734.64,0
24721040,15:34:23,15:34:23,5925,55,,,,12927.34,0
24721040,15:34:48,15:34:48,5926,56,,,,13061.57,0
24721040,15:35:17,15:35:17,5927,57,,,,13221.89,0
24721040,15:35:50,15:35:50,5928,58,,,,13388.72,0
24721040,15:36:35,15:36:35,4359,59,,,,13637.18,0
24721040,15:37:11,15:37:11,4360,60,,,,13816.48,0
24721040,15:38:00,15:38:00,4361,61,,,,14115.84,
24721040,15:38:36,15:38:36,5929,62,,,,14228.83,0
24721040,15:41:01,15:41:01,5930,63,,,,14703.42,0
24721040,15:42:13,15:42:13,5931,64,,,,14883.16,0
24721040,15:44:11,15:44:11,5410,65,,,,15177.7,0
24721040,15:45:23,15:45:23,5411,66,,,,15339.12,0
24721040,15:47:16,15:47:16,4474,67,,,,15630.19,0
24721040,15:48:33,15:48:33,4475,68,,,,15813.42,0
24721040,15:49:46,15:49:46,3597,69,,,,16025.4,0
24721040,15:51:39,15:51:39,3598,70,,,,16367.11,0
24721040,15:54:00,15:54:00,10016,71,,1,,16671.67,
24721050,14:43:00,14:43:00,10737,1,,,1,0,
24721050,14:44:41,14:44:41,10738,2,,,,778.34,0
24721050,14:45:03,14:45:03,10145,3,,,,970.51,0
24721050,14:45:58,14:45:58,5933,4,,,,1486.35,0
24721050,14:46:26,14:46:26,5902,5,,,,1697.23,0
24721050,14:46:42,14:46:42,5903,6,,,,1861.09,0
24721050,14:46:55,14:46:55,5904,7,,,,1976.37,0
24721050,14:47:08,14:47:08,5905,8,,,,2095.59,0
24721050,14:47:33,14:47:33,5906,9,,,,2308.57,0
24721050,14:48:00,14:48:00,5907,10,,,,2524.78,
24721050,14:48:24,14:48:24,515,11,,,,2595.44,0
24721050,14:49:22,14:49:22,516,12,,,,2802.99,0
24721050,14:50:01,14:50:01,517,13,,,,2916.55,0
24721050,14:52:00,14:52:00,519,14,,,,3342.35,
24721050,14:53:31,14:53:31,8063,15,,,,3645.53,0
24721050,14:54:23,14:54:23,7272,16,,,,3857.1,0
24721050,14:55:08,14:55:08,7274,17,,,,4065.47,0
24721050,14:56:03,14:56:03,7275,18,,,,4283.35,0
24721050,14:56:55,14:56:55,7276,19,,,,4472.98,0
24721050,14:57:28,14:57:28,7277,20,,,,4588.07,0
24721050,14:58:17,14:58:17,528,21,,,,4750,0
24721050,14:59:00,14:59:00,529,22,,,,4897.1,
24721050,15:00:22,15:00:22,530,23,,,,5106.67,0
24721050,15:02:02,15:02:02,531,24,,,,5385.05,0
24721050,15:04:10,15:04:10,532,25,,,,5659.47,0
24721050,15:05:10,15:05:10,533,26,,,,5836.25,0
24721050,15:07:00,15:07:00,9822,27,,,,6168.01,
24721050,15:07:48,15:07:48,8431,28,,,,6349.24,0
24721050,15:09:25,15:09:25,1153,29,,,,6689,0
24721050,15:11:00,15:11:00,9869,30,,,,6990.19,
24721050,15:13:24,15:13:24,1154,31,,,,7376.24,0
24721050,15:15:00,15:15:00,1155,32,,,,7641.83,
24721050,15:15:36,15:15:36,1156,33,,,,7771.24,0
24721050,15:16:12,15:16:12,1157,34,,,,7920.41,0
24721050,15:17:19,15:17:19,1159,35,,,,8183.8,0
24721050,15:18:19,15:18:19,4437,36,,,,8432.15,0
24721050,15:18:58,15:18:58,4438,37,,,,8606.14,0
24721050,15:19:53,15:19:53,9045,38,,,,8764.65,0
24721050,15:21:00,15:21:00,546,39,,,,8897.39,
24721050,15:23:22,15:23:22,9094,40,,,,9507.22,0
24721050,15:24:04,15:24:04,9093,41,,,,9730.34,0
24721050,15:24:53,15:24:53,9563,42,,,,9942.58,0
24721050,15:25:51,15:25:51,9564,43,,,,10173.2,0
24721050,15:26:36,15:26:36,5912,44,,,,10369.38,0
24721050,15:27:23,15:27:23,5913,45,,,,10617.94,0
24721050,15:28:16,15:28:16,5914,46,,,,10900.28,0
24721050,15:28:56,15:28:56,5915,47,,,,11099.87,0
24721050,15:29:23,15:29:23,5916,48,,,,11243.93,0
24721050,15:30:18,15:30:18,5917,49,,,,11556.79,0
24721050,15:31:10,15:31:10,5918,50,,,,11831.05,0
24721050,15:31:48,15:31:48,5919,51,,,,12023.12,0
24721050,15:32:14,15:32:14,5920,52,,,,12187.48,0
24721050,15:33:01,15:33:01,5922,53,,,,12465.67,0
24721050,15:33:43,15:33:43,5924,54,,,,12734.64,0
24721050,15:34:23,15:34:23,5925,55,,,,12927.34,0
24721050,15:34:48,15:34:48,5926,56,,,,13061.57,0
24721050,15:35:17,15:35:17,5927,57,,,,13221.89,0
24721050,15:35:50,15:35:50,5928,58,,,,13388.72,0
24721050,15:36:35,15:36:35,4359,59,,,,13637.18,0
24721050,15:37:11,15:37:11,4360,60,,,,13816.48,0
24721050,15:38:00,15:38:00,4361,61,,,,14115.84,
24721050,15:38:36,15:38:36,5929,62,,,,14228.83,0
24721050,15:41:01,15:41:01,5930,63,,,,14703.42,0
24721050,15:42:13,15:42:13,5931,64,,,,14883.16,0
24721050,15:44:11,15:44:11,5410,65,,,,15177.7,0
24721050,15:45:23,15:45:23,5411,66,,,,15339.12,0
24721050,15:47:16,15:47:16,4474,67,,,,15630.19,0
24721050,15:48:33,15:48:33,4475,68,,,,15813.42,0
24721050,15:49:46,15:49:46,3597,69,,,,16025.4,0
24721050,15:51:39,15:51:39,3598,70,,,,16367.11,0
24721050,15:54:00,15:54:00,10016,71,,1,,16671.67,
24721060,14:43:00,14:43:00,10737,1,,,1,0,
24721060,14:44:41,14:44:41,10738,2,,,,778.34,0
24721060,14:45:03,14:45:03,10145,3,,,,970.51,0
24721060,14:45:58,14:45:58,5933,4,,,,1486.35,0
24721060,14:46:26,14:46:26,5902,5,,,,1697.23,0
24721060,14:46:42,14:46:42,5903,6,,,,1861.09,0
24721060,14:46:55,14:46:55,5904,7,,,,1976.37,0
24721060,14:47:08,14:47:08,5905,8,,,,2095.59,0
24721060,14:47:33,14:47:33,5906,9,,,,2308.57,0
24721060,14:48:00,14:48:00,5907,10,,,,2524.78,
24721060,14:48:24,14:48:24,515,11,,,,2595.44,0
24721060,14:49:22,14:49:22,516,12,,,,2802.99,0
24721060,14:50:01,14:50:01,517,13,,,,2916.55,0
24721060,14:52:00,14:52:00,519,14,,,,3342.35,
24721060,14:53:31,14:53:31,8063,15,,,,3645.53,0
24721060,14:54:23,14:54:23,7272,16,,,,3857.1,0
24721060,14:55:08,14:55:08,7274,17,,,,4065.47,0
24721060,14:56:03,14:56:03,7275,18,,,,4283.35,0
24721060,14:56:55,14:56:55,7276,19,,,,4472.98,0
24721060,14:57:28,14:57:28,7277,20,,,,4588.07,0
24721060,14:58:17,14:58:17,528,21,,,,4750,0
24721060,14:59:00,14:59:00,529,22,,,,4897.1,
24721060,15:00:22,15:00:22,530,23,,,,5106.67,0
24721060,15:02:02,15:02:02,531,24,,,,5385.05,0
24721060,15:04:10,15:04:10,532,25,,,,5659.47,0
24721060,15:05:10,15:05:10,533,26,,,,5836.25,0
24721060,15:07:00,15:07:00,9822,27,,,,6168.01,
24721060,15:07:48,15:07:48,8431,28,,,,6349.24,0
24721060,15:09:25,15:09:25,1153,29,,,,6689,0
24721060,15:11:00,15:11:00,9869,30,,,,6990.19,
24721060,15:13:24,15:13:24,1154,31,,,,7376.24,0
24721060,15:15:00,15:15:00,1155,32,,,,7641.83,
24721060,15:15:36,15:15:36,1156,33,,,,7771.24,0
24721060,15:16:12,15:16:12,1157,34,,,,7920.41,0
24721060,15:17:19,15:17:19,1159,35,,,,8183.8,0
24721060,15:18:19,15:18:19,4437,36,,,,8432.15,0
24721060,15:18:58,15:18:58,4438,37,,,,8606.14,0
24721060,15:19:53,15:19:53,9045,38,,,,8764.65,0
24721060,15:21:00,15:21:00,546,39,,,,8897.39,
24721060,15:23:22,15:23:22,9094,40,,,,9507.22,0
24721060,15:24:04,15:24:04,9093,41,,,,9730.34,0
24721060,15:24:53,15:24:53,9563,42,,,,9942.58,0
24721060,15:25:51,15:25:51,9564,43,,,,10173.2,0
24721060,15:26:36,15:26:36,5912,44,,,,10369.38,0
24721060,15:27:23,15:27:23,5913,45,,,,10617.94,0
24721060,15:28:16,15:28:16,5914,46,,,,10900.28,0
24721060,15:28:56,15:28:56,5915,47,,,,11099.87,0
24721060,15:29:23,15:29:23,5916,48,,,,11243.93,0
24721060,15:30:18,15:30:18,5917,49,,,,11556.79,0
24721060,15:31:10,15:31:10,5918,50,,,,11831.05,0
24721060,15:31:48,15:31:48,5919,51,,,,12023.12,0
24721060,15:32:14,15:32:14,5920,52,,,,12187.48,0
24721060,15:33:01,15:33:01,5922,53,,,,12465.67,0
24721060,15:33:43,15:33:43,5924,54,,,,12734.64,0
24721060,15:34:23,15:34:23,5925,55,,,,12927.34,0
24721060,15:34:48,15:34:48,5926,56,,,,13061.57,0
24721060,15:35:17,15:35:17,5927,57,,,,13221.89,0
24721060,15:35:50,15:35:50,5928,58,,,,13388.72,0
24721060,15:36:35,15:36:35,4359,59,,,,13637.18,0
24721060,15:37:11,15:37:11,4360,60,,,,13816.48,0
24721060,15:38:00,15:38:00,4361,61,,,,14115.84,
24721060,15:38:36,15:38:36,5929,62,,,,14228.83,0
24721060,15:41:01,15:41:01,5930,63,,,,14703.42,0
24721060,15:42:13,15:42:13,5931,64,,,,14883.16,0
24721060,15:44:11,15:44:11,5410,65,,,,15177.7,0
24721060,15:45:23,15:45:23,5411,66,,,,15339.12,0
24721060,15:47:16,15:47:16,4474,67,,,,15630.19,0
24721060,15:48:33,15:48:33,4475,68,,,,15813.42,0
24721060,15:49:46,15:49:46,3597,69,,,,16025.4,0
24721060,15:51:39,15:51:39,3598,70,,,,16367.11,0
24721060,15:54:00,15:54:00,10016,71,,1,,16671.67,
24721080,14:43:00,14:43:00,10737,1,,,1,0,
24721080,14:44:41,14:44:41,10738,2,,,,778.34,0
24721080,14:45:03,14:45:03,10145,3,,,,970.51,0
24721080,14:45:58,14:45:58,5933,4,,,,1486.35,0
24721080,14:46:26,14:46:26,5902,5,,,,1697.23,0
24721080,14:46:42,14:46:42,5903,6,,,,1861.09,0
24721080,14:46:55,14:46:55,5904,7,,,,1976.37,0
24721080,14:47:08,14:47:08,5905,8,,,,2095.59,0
24721080,14:47:33,14:47:33,5906,9,,,,2308.57,0
24721080,14:48:00,14:48:00,5907,10,,,,2524.78,
24721080,14:48:24,14:48:24,515,11,,,,2595.44,0
24721080,14:49:22,14:49:22,516,12,,,,2802.99,0
24721080,14:50:01,14:50:01,517,13,,,,2916.55,0
24721080,14:52:00,14:52:00,519,14,,,,3342.35,
24721080,14:53:31,14:53:31,8063,15,,,,3645.53,0
24721080,14:54:23,14:54:23,7272,16,,,,3857.1,0
24721080,14:55:08,14:55:08,7274,17,,,,4065.47,0
24721080,14:56:03,14:56:03,7275,18,,,,4283.35,0
24721080,14:56:55,14:56:55,7276,19,,,,4472.98,0
24721080,14:57:28,14:57:28,7277,20,,,,4588.07,0
24721080,14:58:17,14:58:17,528,21,,,,4750,0
24721080,14:59:00,14:59:00,529,22,,,,4897.1,
24721080,15:00:22,15:00:22,530,23,,,,5106.67,0
24721080,15:02:02,15:02:02,531,24,,,,5385.05,0
24721080,15:04:10,15:04:10,532,25,,,,5659.47,0
24721080,15:05:10,15:05:10,533,26,,,,5836.25,0
24721080,15:07:00,15:07:00,9822,27,,,,6168.01,
24721080,15:07:48,15:07:48,8431,28,,,,6349.24,0
24721080,15:09:25,15:09:25,1153,29,,,,6689,0
24721080,15:11:00,15:11:00,9869,30,,,,6990.19,
24721080,15:13:24,15:13:24,1154,31,,,,7376.24,0
24721080,15:15:00,15:15:00,1155,32,,,,7641.83,
24721080,15:15:36,15:15:36,1156,33,,,,7771.24,0
24721080,15:16:12,15:16:12,1157,34,,,,7920.41,0
24721080,15:17:19,15:17:19,1159,35,,,,8183.8,0
24721080,15:18:19,15:18:19,4437,36,,,,8432.15,0
24721080,15:18:58,15:18:58,4438,37,,,,8606.14,0
24721080,15:19:53,15:19:53,9045,38,,,,8764.65,0
24721080,15:21:00,15:21:00,546,39,,,,8897.39,
24721080,15:23:22,15:23:22,9094,40,,,,9507.22,0
24721080,15:24:04,15:24:04,9093,41,,,,9730.34,0
24721080,15:24:53,15:24:53,9563,42,,,,9942.58,0
24721080,15:25:51,15:25:51,9564,43,,,,10173.2,0
24721080,15:26:36,15:26:36,5912,44,,,,10369.38,0
24721080,15:27:23,15:27:23,5913,45,,,,10617.94,0
24721080,15:28:16,15:28:16,5914,46,,,,10900.28,0
24721080,15:28:56,15:28:56,5915,47,,,,11099.87,0
24721080,15:29:23,15:29:23,5916,48,,,,11243.93,0
24721080,15:30:18,15:30:18,5917,49,,,,11556.79,0
24721080,15:31:10,15:31:10,5918,50,,,,11831.05,0
24721080,15:31:48,15:31:48,5919,51,,,,12023.12,0
24721080,15:32:14,15:32:14,5920,52,,,,12187.48,0
24721080,15:33:01,15:33:01,5922,53,,,,12465.67,0
24721080,15:33:43,15:33:43,5924,54,,,,12734.64,0
24721080,15:34:23,15:34:23,5925,55,,,,12927.34,0
24721080,15:34:48,15:34:48,5926,56,,,,13061.57,0
24721080,15:35:17,15:35:17,5927,57,,,,13221.89,0
24721080,15:35:50,15:35:50,5928,58,,,,13388.72,0
24721080,15:36:35,15:36:35,4359,59,,,,13637.18,0
24721080,15:37:11,15:37:11,4360,60,,,,13816.48,0
24721080,15:38:00,15:38:00,4361,61,,,,14115.84,
24721080,15:38:36,15:38:36,5929,62,,,,14228.83,0
24721080,15:41:01,15:41:01,5930,63,,,,14703.42,0
24721080,15:42:13,15:42:13,5931,64,,,,14883.16,0
24721080,15:44:11,15:44:11,5410,65,,,,15177.7,0
24721080,15:45:23,15:45:23,5411,66,,,,15339.12,0
24721080,15:47:16,15:47:16,4474,67,,,,15630.19,0
24721080,15:48:33,15:48:33,4475,68,,,,15813.42,0
24721080,15:49:46,15:49:46,3597,69,,,,16025.4,0
24721080,15:51:39,15:51:39,3598,70,,,,16367.11,0
24721080,15:54:00,15:54:00,10016,71,,1,,16671.67,
24739090,12:11:00,12:11:00,10737,1,,,1,0,
24739090,12:12:41,12:12:41,10738,2,,,,778.34,0
24739090,12:13:03,12:13:03,10145,3,,,,970.51,0
24739090,12:13:58,12:13:58,5933,4,,,,1486.35,0
24739090,12:14:26,12:14:26,5902,5,,,,1697.23,0
24739090,12:14:42,12:14:42,5903,6,,,,1861.09,0
24739090,12:14:55,12:14:55,5904,7,,,,1976.37,0
24739090,12:15:08,12:15:08,5905,8,,,,2095.59,0
24739090,12:15:33,12:15:33,5906,9,,,,2308.57,0
24739090,12:16:00,12:16:00,5907,10,,,,2524.78,
24739090,12:16:18,12:16:18,515,11,,,,2595.44,0
24739090,12:17:01,12:17:01,516,12,,,,2802.99,0
24739090,12:17:31,12:17:31,517,13,,,,2916.55,0
24739090,12:19:00,12:19:00,519,14,,,,3342.35,
24739090,12:20:31,12:20:31,8063,15,,,,3645.53,0
24739090,12:21:23,12:21:23,7272,16,,,,3857.1,0
24739090,12:22:08,12:22:08,7274,17,,,,4065.47,0
24739090,12:23:03,12:23:03,7275,18,,,,4283.35,0
24739090,12:23:55,12:23:55,7276,19,,,,4472.98,0
24739090,12:24:28,12:24:28,7277,20,,,,4588.07,0
24739090,12:25:17,12:25:17,528,21,,,,4750,0
24739090,12:26:00,12:26:00,529,22,,,,4897.1,
24739090,12:27:22,12:27:22,530,23,,,,5106.67,0
24739090,12:29:02,12:29:02,531,24,,,,5385.05,0
24739090,12:31:10,12:31:10,532,25,,,,5659.47,0
24739090,12:32:10,12:32:10,533,26,,,,5836.25,0
24739090,12:34:00,12:34:00,9822,27,,,,6168.01,
24739090,12:34:48,12:34:48,8431,28,,,,6349.24,0
24739090,12:36:25,12:36:25,1153,29,,,,6689,0
24739090,12:38:00,12:38:00,9869,30,,,,6990.19,
24739090,12:39:48,12:39:48,1154,31,,,,7376.24,0
24739090,12:41:00,12:41:00,1155,32,,,,7641.83,
24739090,12:41:30,12:41:30,1156,33,,,,7771.24,0
24739090,12:42:00,12:42:00,1157,34,,,,7920.41,0
24739090,12:42:55,12:42:55,1159,35,,,,8183.8,0
24739090,12:43:46,12:43:46,4437,36,,,,8432.15,0
24739090,12:44:19,12:44:19,4438,37,,,,8606.14,0
24739090,12:45:04,12:45:04,9045,38,,,,8764.65,0
24739090,12:46:00,12:46:00,546,39,,,,8897.39,
24739090,12:47:57,12:47:57,9094,40,,,,9507.22,0
24739090,12:48:32,12:48:32,9093,41,,,,9730.34,0
24739090,12:49:12,12:49:12,9563,42,,,,9942.58,0
24739090,12:50:00,12:50:00,9564,43,,,,10173.2,0
24739090,12:50:36,12:50:36,5912,44,,,,10369.38,0
24739090,12:51:15,12:51:15,5913,45,,,,10617.94,0
24739090,12:51:59,12:51:59,5914,46,,,,10900.28,0
24739090,12:52:32,12:52:32,5915,47,,,,11099.87,0
24739090,12:52:54,12:52:54,5916,48,,,,11243.93,0
24739090,12:53:40,12:53:40,5917,49,,,,11556.79,0
24739090,12:54:22,12:54:22,5918,50,,,,11831.05,0
24739090,12:54:53,12:54:53,5919,51,,,,12023.12,0
24739090,12:55:15,12:55:15,5920,52,,,,12187.48,0
24739090,12:55:54,12:55:54,5922,53,,,,12465.67,0
24739090,12:56:29,12:56:29,5924,54,,,,12734.64,0
24739090,12:57:02,12:57:02,5925,55,,,,12927.34,0
24739090,12:57:22,12:57:22,5926,56,,,,13061.57,0
24739090,12:57:46,12:57:46,5927,57,,,,13221.89,0
24739090,12:58:13,12:58:13,5928,58,,,,13388.72,0
24739090,12:58:50,12:58:50,4359,59,,,,13637.18,0
24739090,12:59:19,12:59:19,4360,60,,,,13816.48,0
24739090,13:00:00,13:00:00,4361,61,,,,14115.84,
24739090,13:00:31,13:00:31,5929,62,,,,14228.83,0
24739090,13:02:38,13:02:38,5930,63,,,,14703.42,0
24739090,13:03:41,13:03:41,5931,64,,,,14883.16,0
24739090,13:05:24,13:05:24,5410,65,,,,15177.7,0
24739090,13:06:28,13:06:28,5411,66,,,,15339.12,0
24739090,13:08:07,13:08:07,4474,67,,,,15630.19,0
24739090,13:09:14,13:09:14,4475,68,,,,15813.42,0
24739090,13:10:18,13:10:18,3597,69,,,,16025.4,0
24739090,13:11:57,13:11:57,3598,70,,,,16367.11,0
24739090,13:14:00,13:14:00,10016,71,,1,,16671.67,
24739100,12:11:00,12:11:00,10737,1,,,1,0,
24739100,12:12:41,12:12:41,10738,2,,,,778.34,0
24739100,12:13:03,12:13:03,10145,3,,,,970.51,0
24739100,12:13:58,12:13:58,5933,4,,,,1486.35,0
24739100,12:14:26,12:14:26,5902,5,,,,1697.23,0
24739100,12:14:42,12:14:42,5903,6,,,,1861.09,0
24739100,12:14:55,12:14:55,5904,7,,,,1976.37,0
24739100,12:15:08,12:15:08,5905,8,,,,2095.59,0
24739100,12:15:33,12:15:33,5906,9,,,,2308.57,0
24739100,12:16:00,12:16:00,5907,10,,,,2524.78,
24739100,12:16:18,12:16:18,515,11,,,,2595.44,0
24739100,12:17:01,12:17:01,516,12,,,,2802.99,0
24739100,12:17:31,12:17:31,517,13,,,,2916.55,0
24739100,12:19:00,12:19:00,519,14,,,,3342.35,
24739100,12:20:31,12:20:31,8063,15,,,,3645.53,0
24739100,12:21:23,12:21:23,7272,16,,,,3857.1,0
24739100,12:22:08,12:22:08,7274,17,,,,4065.47,0
24739100,12:23:03,12:23:03,7275,18,,,,4283.35,0
24739100,12:23:55,12:23:55,7276,19,,,,4472.98,0
24739100,12:24:28,12:24:28,7277,20,,,,4588.07,0
24739100,12:25:17,12:25:17,528,21,,,,4750,0
24739100,12:26:00,12:26:00,529,22,,,,4897.1,
24739100,12:27:22,12:27:22,530,23,,,,5106.67,0
24739100,12:29:02,12:29:02,531,24,,,,5385.05,0
24739100,12:31:10,12:31:10,532,25,,,,5659.47,0
24739100,12:32:10,12:32:10,533,26,,,,5836.25,0
24739100,12:34:00,12:34:00,9822,27,,,,6168.01,
24739100,12:34:48,12:34:48,8431,28,,,,6349.24,0
24739100,12:36:25,12:36:25,1153,29,,,,6689,0
24739100,12:38:00,12:38:00,9869,30,,,,6990.19,
24739100,12:39:48,12:39:48,1154,31,,,,7376.24,0
24739100,12:41:00,12:41:00,1155,32,,,,7641.83,
24739100,12:41:30,12:41:30,1156,33,,,,7771.24,0
24739100,12:42:00,12:42:00,1157,34,,,,7920.41,0
24739100,12:42:55,12:42:55,1159,35,,,,8183.8,0
24739100,12:43:46,12:43:46,4437,36,,,,8432.15,0
24739100,12:44:19,12:44:19,4438,37,,,,8606.14,0
24739100,12:45:04,12:45:04,9045,38,,,,8764.65,0
24739100,12:46:00,12:46:00,546,39,,,,8897.39,
24739100,12:47:57,12:47:57,9094,40,,,,9507.22,0
24739100,12:48:32,12:48:32,9093,41,,,,9730.34,0
24739100,12:49:12,12:49:12,9563,42,,,,9942.58,0
24739100,12:50:00,12:50:00,9564,43,,,,10173.2,0
24739100,12:50:36,12:50:36,5912,44,,,,10369.38,0
24739100,12:51:15,12:51:15,5913,45,,,,10617.94,0
24739100,12:51:59,12:51:59,5914,46,,,,10900.28,0
24739100,12:52:32,12:52:32,5915,47,,,,11099.87,0
24739100,12:52:54,12:52:54,5916,48,,,,11243.93,0
24739100,12:53:40,12:53:40,5917,49,,,,11556.79,0
24739100,12:54:22,12:54:22,5918,50,,,,11831.05,0
24739100,12:54:53,12:54:53,5919,51,,,,12023.12,0
24739100,12:55:15,12:55:15,5920,52,,,,12187.48,0
24739100,12:55:54,12:55:54,5922,53,,,,12465.67,0
24739100,12:56:29,12:56:29,5924,54,,,,12734.64,0
24739100,12:57:02,12:57:02,5925,55,,,,12927.34,0
24739100,12:57:22,12:57:22,5926,56,,,,13061.57,0
24739100,12:57:46,12:57:46,5927,57,,,,13221.89,0
24739100,12:58:13,12:58:13,5928,58,,,,13388.72,0
24739100,12:58:50,12:58:50,4359,59,,,,13637.18,0
24739100,12:59:19,12:59:19,4360,60,,,,13816.48,0
24739100,13:00:00,13:00:00,4361,61,,,,14115.84,
24739100,13:00:31,13:00:31,5929,62,,,,14228.83,0
24739100,13:02:38,13:02:38,5930,63,,,,14703.42,0
24739100,13:03:41,13:03:41,5931,64,,,,14883.16,0
24739100,13:05:24,13:05:24,5410,65,,,,15177.7,0
24739100,13:06:28,13:06:28,5411,66,,,,15339.12,0
24739100,13:08:07,13:08:07,4474,67,,,,15630.19,0
24739100,13:09:14,13:09:14,4475,68,,,,15813.42,0
24739100,13:10:18,13:10:18,3597,69,,,,16025.4,0
24739100,13:11:57,13:11:57,3598,70,,,,16367.11,0
24739100,13:14:00,13:14:00,10016,71,,1,,16671.67,
24739110,12:11:00,12:11:00,10737,1,,,1,0,
24739110,12:12:41,12:12:41,10738,2,,,,778.34,0
24739110,12:13:03,12:13:03,10145,3,,,,970.51,0
24739110,12:13:58,12:13:58,5933,4,,,,1486.35,0
24739110,12:14:26,12:14:26,5902,5,,,,1697.23,0
24739110,12:14:42,12:14:42,5903,6,,,,1861.09,0
24739110,12:14:55,12:14:55,5904,7,,,,1976.37,0
24739110,12:15:08,12:15:08,5905,8,,,,2095.59,0
24739110,12:15:33,12:15:33,5906,9,,,,2308.57,0
24739110,12:16:00,12:16:00,5907,10,,,,2524.78,
24739110,12:16:18,12:16:18,515,11,,,,2595.44,0
24739110,12:17:01,12:17:01,516,12,,,,2802.99,0
24739110,12:17:31,12:17:31,517,13,,,,2916.55,0
24739110,12:19:00,12:19:00,519,14,,,,3342.35,
24739110,12:20:31,12:20:31,8063,15,,,,3645.53,0
24739110,12:21:23,12:21:23,7272,16,,,,3857.1,0
24739110,12:22:08,12:22:08,7274,17,,,,4065.47,0
24739110,12:23:03,12:23:03,7275,18,,,,4283.35,0
24739110,12:23:55,12:23:55,7276,19,,,,4472.98,0
24739110,12:24:28,12:24:28,7277,20,,,,4588.07,0
24739110,12:25:17,12:25:17,528,21,,,,4750,0
24739110,12:26:00,12:26:00,529,22,,,,4897.1,
24739110,12:27:22,12:27:22,530,23,,,,5106.67,0
24739110,12:29:02,12:29:02,531,24,,,,5385.05,0
24739110,12:31:10,12:31:10,532,25,,,,5659.47,0
24739110,12:32:10,12:32:10,533,26,,,,5836.25,0
24739110,12:34:00,12:34:00,9822,27,,,,6168.01,
24739110,12:34:48,12:34:48,8431,28,,,,6349.24,0
24739110,12:36:25,12:36:25,1153,29,,,,6689,0
24739110,12:38:00,12:38:00,9869,30,,,,6990.19,
24739110,12:39:48,12:39:48,1154,31,,,,7376.24,0
24739110,12:41:00,12:41:00,1155,32,,,,7641.83,
24739110,12:41:30,12:41:30,1156,33,,,,7771.24,0
24739110,12:42:00,12:42:00,1157,34,,,,7920.41,0
24739110,12:42:55,12:42:55,1159,35,,,,8183.8,0
24739110,12:43:46,12:43:46,4437,36,,,,8432.15,0
24739110,12:44:19,12:44:19,4438,37,,,,8606.14,0
24739110,12:45:04,12:45:04,9045,38,,,,8764.65,0
24739110,12:46:00,12:46:00,546,39,,,,8897.39,
24739110,12:47:57,12:47:57,9094,40,,,,9507.22,0
24739110,12:48:32,12:48:32,9093,41,,,,9730.34,0
24739110,12:49:12,12:49:12,9563,42,,,,9942.58,0
24739110,12:50:00,12:50:00,9564,43,,,,10173.2,0
24739110,12:50:36,12:50:36,5912,44,,,,10369.38,0
24739110,12:51:15,12:51:15,5913,45,,,,10617.94,0
24739110,12:51:59,12:51:59,5914,46,,,,10900.28,0
24739110,12:52:32,12:52:32,5915,47,,,,11099.87,0
24739110,12:52:54,12:52:54,5916,48,,,,11243.93,0
24739110,12:53:40,12:53:40,5917,49,,,,11556.79,0
24739110,12:54:22,12:54:22,5918,50,,,,11831.05,0
24739110,12:54:53,12:54:53,5919,51,,,,12023.12,0
24739110,12:55:15,12:55:15,5920,52,,,,12187.48,0
24739110,12:55:54,12:55:54,5922,53,,,,12465.67,0
24739110,12:56:29,12:56:29,5924,54,,,,12734.64,0
24739110,12:57:02,12:57:02,5925,55,,,,12927.34,0
24739110,12:57:22,12:57:22,5926,56,,,,13061.57,0
24739110,12:57:46,12:57:46,5927,57,,,,13221.89,0
24739110,12:58:13,12:58:13,5928,58,,,,13388.72,0
24739110,12:58:50,12:58:50,4359,59,,,,13637.18,0
24739110,12:59:19,12:59:19,4360,60,,,,13816.48,0
24739110,13:00:00,13:00:00,4361,61,,,,14115.84,
24739110,13:00:31,13:00:31,5929,62,,,,14228.83,0
24739110,13:02:38,13:02:38,5930,63,,,,14703.42,0
24739110,13:03:41,13:03:41,5931,64,,,,14883.16,0
24739110,13:05:24,13:05:24,5410,65,,,,15177.7,0
24739110,13:06:28,13:06:28,5411,66,,,,15339.12,0
24739110,13:08:07,13:08:07,4474,67,,,,15630.19,0
24739110,13:09:14,13:09:14,4475,68,,,,15813.42,0
24739110,13:10:18,13:10:18,3597,69,,,,16025.4,0
24739110,13:11:57,13:11:57,3598,70,,,,16367.11,0
24739110,13:14:00,13:14:00,10016,71,,1,,16671.67,
24739120,12:11:00,12:11:00,10737,1,,,1,0,
24739120,12:12:41,12:12:41,10738,2,,,,778.34,0
24739120,12:13:03,12:13:03,10145,3,,,,970.51,0
24739120,12:13:58,12:13:58,5933,4,,,,1486.35,0
24739120,12:14:26,12:14:26,5902,5,,,,1697.23,0
24739120,12:14:42,12:14:42,5903,6,,,,1861.09,0
24739120,12:14:55,12:14:55,5904,7,,,,1976.37,0
24739120,12:15:08,12:15:08,5905,8,,,,2095.59,0
24739120,12:15:33,12:15:33,5906,9,,,,2308.57,0
24739120,12:16:00,12:16:00,5907,10,,,,2524.78,
24739120,12:16:18,12:16:18,515,11,,,,2595.44,0
24739120,12:17:01,12:17:01,516,12,,,,2802.99,0
24739120,12:17:31,12:17:31,517,13,,,,2916.55,0
24739120,12:19:00,12:19:00,519,14,,,,3342.35,
24739120,12:20:31,12:20:31,8063,15,,,,3645.53,0
24739120,12:21:23,12:21:23,7272,16,,,,3857.1,0
24739120,12:22:08,12:22:08,7274,17,,,,4065.47,0
24739120,12:23:03,12:23:03,7275,18,,,,4283.35,0
24739120,12:23:55,12:23:55,7276,19,,,,4472.98,0
24739120,12:24:28,12:24:28,7277,20,,,,4588.07,0
24739120,12:25:17,12:25:17,528,21,,,,4750,0
24739120,12:26:00,12:26:00,529,22,,,,4897.1,
24739120,12:27:22,12:27:22,530,23,,,,5106.67,0
24739120,12:29:02,12:29:02,531,24,,,,5385.05,0
24739120,12:31:10,12:31:10,532,25,,,,5659.47,0
24739120,12:32:10,12:32:10,533,26,,,,5836.25,0
24739120,12:34:00,12:34:00,9822,27,,,,6168.01,
24739120,12:34:48,12:34:48,8431,28,,,,6349.24,0
24739120,12:36:25,12:36:25,1153,29,,,,6689,0
24739120,12:38:00,12:38:00,9869,30,,,,6990.19,
24739120,12:39:48,12:39:48,1154,31,,,,7376.24,0
24739120,12:41:00,12:41:00,1155,32,,,,7641.83,
24739120,12:41:30,12:41:30,1156,33,,,,7771.24,0
24739120,12:42:00,12:42:00,1157,34,,,,7920.41,0
24739120,12:42:55,12:42:55,1159,35,,,,8183.8,0
24739120,12:43:46,12:43:46,4437,36,,,,8432.15,0
24739120,12:44:19,12:44:19,4438,37,,,,8606.14,0
24739120,12:45:04,12:45:04,9045,38,,,,8764.65,0
24739120,12:46:00,12:46:00,546,39,,,,8897.39,
24739120,12:47:57,12:47:57,9094,40,,,,9507.22,0
24739120,12:48:32,12:48:32,9093,41,,,,9730.34,0
24739120,12:49:12,12:49:12,9563,42,,,,9942.58,0
24739120,12:50:00,12:50:00,9564,43,,,,10173.2,0
24739120,12:50:36,12:50:36,5912,44,,,,10369.38,0
24739120,12:51:15,12:51:15,5913,45,,,,10617.94,0
24739120,12:51:59,12:51:59,5914,46,,,,10900.28,0
24739120,12:52:32,12:52:32,5915,47,,,,11099.87,0
24739120,12:52:54,12:52:54,5916,48,,,,11243.93,0
24739120,12:53:40,12:53:40,5917,49,,,,11556.79,0
24739120,12:54:22,12:54:22,5918,50,,,,11831.05,0
24739120,12:54:53,12:54:53,5919,51,,,,12023.12,0
24739120,12:55:15,12:55:15,5920,52,,,,12187.48,0
24739120,12:55:54,12:55:54,5922,53,,,,12465.67,0
24739120,12:56:29,12:56:29,5924,54,,,,12734.64,0
24739120,12:57:02,12:57:02,5925,55,,,,12927.34,0
24739120,12:57:22,12:57:22,5926,56,,,,13061.57,0
24739120,12:57:46,12:57:46,5927,57,,,,13221.89,0
24739120,12:58:13,12:58:13,5928,58,,,,13388.72,0
24739120,12:58:50,12:58:50,4359,59,,,,13637.18,0
24739120,12:59:19,12:59:19,4360,60,,,,13816.48,0
24739120,13:00:00,13:00:00,4361,61,,,,14115.84,
24739120,13:00:31,13:00:31,5929,62,,,,14228.83,0
24739120,13:02:38,13:02:38,5930,63,,,,14703.42,0
24739120,13:03:41,13:03:41,5931,64,,,,14883.16,0
24739120,13:05:24,13:05:24,5410,65,,,,15177.7,0
24739120,13:06:28,13:06:28,5411,66,,,,15339.12,0
24739120,13:08:07,13:08:07,4474,67,,,,15630.19,0
24739120,13:09:14,13:09:14,4475,68,,,,15813.42,0
24739120,13:10:18,13:10:18,3597,69,,,,16025.4,0
24739120,13:11:57,13:11:57,3598,70,,,,16367.11,0
24739120,13:14:00,13:14:00,10016,71,,1,,16671.67,
24739130,12:11:00,12:11:00,10737,1,,,1,0,
24739130,12:12:41,12:12:41,10738,2,,,,778.34,0
24739130,12:13:03,12:13:03,10145,3,,,,970.51,0
24739130,12:13:58,12:13:58,5933,4,,,,1486.35,0
24739130,12:14:26,12:14:26,5902,5,,,,1697.23,0
24739130,12:14:42,12:14:42,5903,6,,,,1861.09,0
24739130,12:14:55,12:14:55,5904,7,,,,1976.37,0
24739130,12:15:08,12:15:08,5905,8,,,,2095.59,0
24739130,12:15:33,12:15:33,5906,9,,,,2308.57,0
24739130,12:16:00,12:16:00,5907,10,,,,2524.78,
24739130,12:16:18,12:16:18,515,11,,,,2595.44,0
24739130,12:17:01,12:17:01,516,12,,,,2802.99,0
24739130,12:17:31,12:17:31,517,13,,,,2916.55,0
24739130,12:19:00,12:19:00,519,14,,,,3342.35,
24739130,12:20:31,12:20:31,8063,15,,,,3645.53,0
24739130,12:21:23,12:21:23,7272,16,,,,3857.1,0
24739130,12:22:08,12:22:08,7274,17,,,,4065.47,0
24739130,12:23:03,12:23:03,7275,18,,,,4283.35,0
24739130,12:23:55,12:23:55,7276,19,,,,4472.98,0
24739130,12:24:28,12:24:28,7277,20,,,,4588.07,0
24739130,12:25:17,12:25:17,528,21,,,,4750,0
24739130,12:26:00,12:26:00,529,22,,,,4897.1,
24739130,12:27:22,12:27:22,530,23,,,,5106.67,0
24739130,12:29:02,12:29:02,531,24,,,,5385.05,0
24739130,12:31:10,12:31:10,532,25,,,,5659.47,0
24739130,12:32:10,12:32:10,533,26,,,,5836.25,0
24739130,12:34:00,12:34:00,9822,27,,,,6168.01,
24739130,12:34:48,12:34:48,8431,28,,,,6349.24,0
24739130,12:36:25,12:36:25,1153,29,,,,6689,0
24739130,12:38:00,12:38:00,9869,30,,,,6990.19,
24739130,12:39:48,12:39:48,1154,31,,,,7376.24,0
24739130,12:41:00,12:41:00,1155,32,,,,7641.83,
24739130,12:41:30,12:41:30,1156,33,,,,7771.24,0
24739130,12:42:00,12:42:00,1157,34,,,,7920.41,0
24739130,12:42:55,12:42:55,1159,35,,,,8183.8,0
24739130,12:43:46,12:43:46,4437,36,,,,8432.15,0
24739130,12:44:19,12:44:19,4438,37,,,,8606.14,0
24739130,12:45:04,12:45:04,9045,38,,,,8764.65,0
24739130,12:46:00,12:46:00,546,39,,,,8897.39,
24739130,12:47:57,12:47:57,9094,40,,,,9507.22,0
24739130,12:48:32,12:48:32,9093,41,,,,9730.34,0
24739130,12:49:12,12:49:12,9563,42,,,,9942.58,0
24739130,12:50:00,12:50:00,9564,43,,,,10173.2,0
24739130,12:50:36,12:50:36,5912,44,,,,10369.38,0
24739130,12:51:15,12:51:15,5913,45,,,,10617.94,0
24739130,12:51:59,12:51:59,5914,46,,,,10900.28,0
24739130,12:52:32,12:52:32,5915,47,,,,11099.87,0
24739130,12:52:54,12:52:54,5916,48,,,,11243.93,0
24739130,12:53:40,12:53:40,5917,49,,,,11556.79,0
24739130,12:54:22,12:54:22,5918,50,,,,11831.05,0
24739130,12:54:53,12:54:53,5919,51,,,,12023.12,0
24739130,12:55:15,12:55:15,5920,52,,,,12187.48,0
24739130,12:55:54,12:55:54,5922,53,,,,12465.67,0
24739130,12:56:29,12:56:29,5924,54,,,,12734.64,0
24739130,12:57:02,12:57:02,5925,55,,,,12927.34,0
24739130,12:57:22,12:57:22,5926,56,,,,13061.57,0
24739130,12:57:46,12:57:46,5927,57,,,,13221.89,0
24739130,12:58:13,12:58:13,5928,58,,,,13388.72,0
24739130,12:58:50,12:58:50,4359,59,,,,13637.18,0
24739130,12:59:19,12:59:19,4360,60,,,,13816.48,0
24739130,13:00:00,13:00:00,4361,61,,,,14115.84,
24739130,13:00:31,13:00:31,5929,62,,,,14228.83,0
24739130,13:02:38,13:02:38,5930,63,,,,14703.42,0
24739130,13:03:41,13:03:41,5931,64,,,,14883.16,0
24739130,13:05:24,13:05:24,5410,65,,,,15177.7,0
24739130,13:06:28,13:06:28,5411,66,,,,15339.12,0
24739130,13:08:07,13:08:07,4474,67,,,,15630.19,0
24739130,13:09:14,13:09:14,4475,68,,,,15813.42,0
24739130,13:10:18,13:10:18,3597,69,,,,16025.4,0
24739130,13:11:57,13:11:57,3598,70,,,,16367.11,0
24739130,13:14:00,13:14:00,10016,71,,1,,16671.67,
24763020,12:11:00,12:11:00,10737,1,,,1,0,
24763020,12:12:41,12:12:41,10738,2,,,,778.34,0
24763020,12:13:03,12:13:03,10145,3,,,,970.51,0
24763020,12:13:58,12:13:58,5933,4,,,,1486.35,0
24763020,12:14:26,12:14:26,5902,5,,,,1697.23,0
24763020,12:14:42,12:14:42,5903,6,,,,1861.09,0
24763020,12:14:55,12:14:55,5904,7,,,,1976.37,0
24763020,12:15:08,12:15:08,5905,8,,,,2095.59,0
24763020,12:15:33,12:15:33,5906,9,,,,2308.57,0
24763020,12:16:00,12:16:00,5907,10,,,,2524.78,
24763020,12:16:18,12:16:18,515,11,,,,2595.44,0
24763020,12:17:01,12:17:01,516,12,,,,2802.99,0
24763020,12:17:31,12:17:31,517,13,,,,2916.55,0
24763020,12:19:00,12:19:00,519,14,,,,3342.35,
24763020,12:20:31,12:20:31,8063,15,,,,3645.53,0
24763020,12:21:23,12:21:23,7272,16,,,,3857.1,0
24763020,12:22:08,12:22:08,7274,17,,,,4065.47,0
24763020,12:23:03,12:23:03,7275,18,,,,4283.35,0
24763020,12:23:55,12:23:55,7276,19,,,,4472.98,0
24763020,12:24:28,12:24:28,7277,20,,,,4588.07,0
24763020,12:25:17,12:25:17,528,21,,,,4750,0
24763020,12:26:00,12:26:00,529,22,,,,4897.1,
24763020,12:27:22,12:27:22,530,23,,,,5106.67,0
24763020,12:29:02,12:29:02,531,24,,,,5385.05,0
24763020,12:31:10,12:31:10,532,25,,,,5659.47,0
24763020,12:32:10,12:32:10,533,26,,,,5836.25,0
24763020,12:34:00,12:34:00,9822,27,,,,6168.01,
24763020,12:34:48,12:34:48,8431,28,,,,6349.24,0
24763020,12:36:25,12:36:25,1153,29,,,,6689,0
24763020,12:38:00,12:38:00,9869,30,,,,6990.19,
24763020,12:39:48,12:39:48,1154,31,,,,7376.24,0
24763020,12:41:00,12:41:00,1155,32,,,,7641.83,
24763020,12:41:30,12:41:30,1156,33,,,,7771.24,0
24763020,12:42:00,12:42:00,1157,34,,,,7920.41,0
24763020,12:42:55,12:42:55,1159,35,,,,8183.8,0
24763020,12:43:46,12:43:46,4437,36,,,,8432.15,0
24763020,12:44:19,12:44:19,4438,37,,,,8606.14,0
24763020,12:45:04,12:45:04,9045,38,,,,8764.65,0
24763020,12:46:00,12:46:00,546,39,,,,8897.39,
24763020,12:47:57,12:47:57,9094,40,,,,9507.22,0
24763020,12:48:32,12:48:32,9093,41,,,,9730.34,0
24763020,12:49:12,12:49:12,9563,42,,,,9942.58,0
24763020,12:50:00,12:50:00,9564,43,,,,10173.2,0
24763020,12:50:36,12:50:36,5912,44,,,,10369.38,0
24763020,12:51:15,12:51:15,5913,45,,,,10617.94,0
24763020,12:51:59,12:51:59,5914,46,,,,10900.28,0
24763020,12:52:32,12:52:32,5915,47,,,,11099.87,0
24763020,12:52:54,12:52:54,5916,48,,,,11243.93,0
24763020,12:53:40,12:53:40,5917,49,,,,11556.79,0
24763020,12:54:22,12:54:22,5918,50,,,,11831.05,0
24763020,12:54:53,12:54:53,5919,51,,,,12023.12,0
24763020,12:55:15,12:55:15,5920,52,,,,12187.48,0
24763020,12:55:54,12:55:54,5922,53,,,,12465.67,0
24763020,12:56:29,12:56:29,5924,54,,,,12734.64,0
24763020,12:57:02,12:57:02,5925,55,,,,12927.34,0
24763020,12:57:22,12:57:22,5926,56,,,,13061.57,0
24763020,12:57:46,12:57:46,5927,57,,,,13221.89,0
24763020,12:58:13,12:58:13,5928,58,,,,13388.72,0
24763020,12:58:50,12:58:50,4359,59,,,,13637.18,0
24763020,12:59:19,12:59:19,4360,60,,,,13816.48,0
24763020,13:00:00,13:00:00,4361,61,,,,14115.84,
24763020,13:00:31,13:00:31,5929,62,,,,14228.83,0
24763020,13:02:38,13:02:38,5930,63,,,,14703.42,0
24763020,13:03:41,13:03:41,5931,64,,,,14883.16,0
24763020,13:05:24,13:05:24,5410,65,,,,15177.7,0
24763020,13:06:28,13:06:28,5411,66,,,,15339.12,0
24763020,13:08:07,13:08:07,4474,67,,,,15630.19,0
24763020,13:09:14,13:09:14,4475,68,,,,15813.42,0
24763020,13:10:18,13:10:18,3597,69,,,,16025.4,0
24763020,13:11:57,13:11:57,3598,70,,,,16367.11,0
24763020,13:14:00,13:14:00,10016,71,,1,,16671.67,
24763030,12:11:00,12:11:00,10737,1,,,1,0,
24763030,12:12:41,12:12:41,10738,2,,,,778.34,0
24763030,12:13:03,12:13:03,10145,3,,,,970.51,0
24763030,12:13:58,12:13:58,5933,4,,,,1486.35,0
24763030,12:14:26,12:14:26,5902,5,,,,1697.23,0
24763030,12:14:42,12:14:42,5903,6,,,,1861.09,0
24763030,12:14:55,12:14:55,5904,7,,,,1976.37,0
24763030,12:15:08,12:15:08,5905,8,,,,2095.59,0
24763030,12:15:33,12:15:33,5906,9,,,,2308.57,0
24763030,12:16:00,12:16:00,5907,10,,,,2524.78,
24763030,12:16:18,12:16:18,515,11,,,,2595.44,0
24763030,12:17:01,12:17:01,516,12,,,,2802.99,0
24763030,12:17:31,12:17:31,517,13,,,,2916.55,0
24763030,12:19:00,12:19:00,519,14,,,,3342.35,
24763030,12:20:31,12:20:31,8063,15,,,,3645.53,0
24763030,12:21:23,12:21:23,7272,16,,,,3857.1,0
24763030,12:22:08,12:22:08,7274,17,,,,4065.47,0
24763030,12:23:03,12:23:03,7275,18,,,,4283.35,0
24763030,12:23:55,12:23:55,7276,19,,,,4472.98,0
24763030,12:24:28,12:24:28,7277,20,,,,4588.07,0
24763030,12:25:17,12:25:17,528,21,,,,4750,0
24763030,12:26:00,12:26:00,529,22,,,,4897.1,
24763030,12:27:22,12:27:22,530,23,,,,5106.67,0
24763030,12:29:02,12:29:02,531,24,,,,5385.05,0
24763030,12:31:10,12:31:10,532,25,,,,5659.47,0
24763030,12:32:10,12:32:10,533,26,,,,5836.25,0
24763030,12:34:00,12:34:00,9822,27,,,,6168.01,
24763030,12:34:48,12:34:48,8431,28,,,,6349.24,0
24763030,12:36:25,12:36:25,1153,29,,,,6689,0
24763030,12:38:00,12:38:00,9869,30,,,,6990.19,
24763030,12:39:48,12:39:48,1154,31,,,,7376.24,0
24763030,12:41:00,12:41:00,1155,32,,,,7641.83,
24763030,12:41:30,12:41:30,1156,33,,,,7771.24,0
24763030,12:42:00,12:42:00,1157,34,,,,7920.41,0
24763030,12:42:55,12:42:55,1159,35,,,,8183.8,0
24763030,12:43:46,12:43:46,4437,36,,,,8432.15,0
24763030,12:44:19,12:44:19,4438,37,,,,8606.14,0
24763030,12:45:04,12:45:04,9045,38,,,,8764.65,0
24763030,12:46:00,12:46:00,546,39,,,,8897.39,
24763030,12:47:57,12:47:57,9094,40,,,,9507.22,0
24763030,12:48:32,12:48:32,9093,41,,,,9730.34,0
24763030,12:49:12,12:49:12,9563,42,,,,9942.58,0
24763030,12:50:00,12:50:00,9564,43,,,,10173.2,0
24763030,12:50:36,12:50:36,5912,44,,,,10369.38,0
24763030,12:51:15,12:51:15,5913,45,,,,10617.94,0
24763030,12:51:59,12:51:59,5914,46,,,,10900.28,0
24763030,12:52:32,12:52:32,5915,47,,,,11099.87,0
24763030,12:52:54,12:52:54,5916,48,,,,11243.93,0
24763030,12:53:40,12:53:40,5917,49,,,,11556.79,0
24763030,12:54:22,12:54:22,5918,50,,,,11831.05,0
24763030,12:54:53,12:54:53,5919,51,,,,12023.12,0
24763030,12:55:15,12:55:15,5920,52,,,,12187.48,0
24763030,12:55:54,12:55:54,5922,53,,,,12465.67,0
24763030,12:56:29,12:56:29,5924,54,,,,12734.64,0
24763030,12:57:02,12:57:02,5925,55,,,,12927.34,0
24763030,12:57:22,12:57:22,5926,56,,,,13061.57,0
24763030,12:57:46,12:57:46,5927,57,,,,13221.89,0
24763030,12:58:13,12:58:13,5928,58,,,,13388.72,0
24763030,12:58:50,12:58:50,4359,59,,,,13637.18,0
24763030,12:59:19,12:59:19,4360,60,,,,13816.48,0
24763030,13:00:00,13:00:00,4361,61,,,,14115.84,
24763030,13:00:31,13:00:31,5929,62,,,,14228.83,0
24763030,13:02:38,13:02:38,5930,63,,,,14703.42,0
24763030,13:03:41,13:03:41,5931,64,,,,14883.16,0
24763030,13:05:24,13:05:24,5410,65,,,,15177.7,0
24763030,13:06:28,13:06:28,5411,66,,,,15339.12,0
24763030,13:08:07,13:08:07,4474,67,,,,15630.19,0
24763030,13:09:14,13:09:14,4475,68,,,,15813.42,0
24763030,13:10:18,13:10:18,3597,69,,,,16025.4,0
24763030,13:11:57,13:11:57,3598,70,,,,16367.11,0
24763030,13:14:00,13:14:00,10016,71,,1,,16671.67,
24763040,12:11:00,12:11:00,10737,1,,,1,0,
24763040,12:12:41,12:12:41,10738,2,,,,778.34,0
24763040,12:13:03,12:13:03,10145,3,,,,970.51,0
24763040,12:13:58,12:13:58,5933,4,,,,1486.35,0
24763040,12:14:26,12:14:26,5902,5,,,,1697.23,0
24763040,12:14:42,12:14:42,5903,6,,,,1861.09,0
24763040,12:14:55,12:14:55,5904,7,,,,1976.37,0
24763040,12:15:08,12:15:08,5905,8,,,,2095.59,0
24763040,12:15:33,12:15:33,5906,9,,,,2308.57,0
24763040,12:16:00,12:16:00,5907,10,,,,2524.78,
24763040,12:16:18,12:16:18,515,11,,,,2595.44,0
24763040,12:17:01,12:17:01,516,12,,,,2802.99,0
24763040,12:17:31,12:17:31,517,13,,,,2916.55,0
24763040,12:19:00,12:19:00,519,14,,,,3342.35,
24763040,12:20:31,12:20:31,8063,15,,,,3645.53,0
24763040,12:21:23,12:21:23,7272,16,,,,3857.1,0
24763040,12:22:08,12:22:08,7274,17,,,,4065.47,0
24763040,12:23:03,12:23:03,7275,18,,,,4283.35,0
24763040,12:23:55,12:23:55,7276,19,,,,4472.98,0
24763040,12:24:28,12:24:28,7277,20,,,,4588.07,0
24763040,12:25:17,12:25:17,528,21,,,,4750,0
24763040,12:26:00,12:26:00,529,22,,,,4897.1,
24763040,12:27:22,12:27:22,530,23,,,,5106.67,0
24763040,12:29:02,12:29:02,531,24,,,,5385.05,0
24763040,12:31:10,12:31:10,532,25,,,,5659.47,0
24763040,12:32:10,12:32:10,533,26,,,,5836.25,0
24763040,12:34:00,12:34:00,9822,27,,,,6168.01,
24763040,12:34:48,12:34:48,8431,28,,,,6349.24,0
24763040,12:36:25,12:36:25,1153,29,,,,6689,0
24763040,12:38:00,12:38:00,9869,30,,,,6990.19,
24763040,12:39:48,12:39:48,1154,31,,,,7376.24,0
24763040,12:41:00,12:41:00,1155,32,,,,7641.83,
24763040,12:41:30,12:41:30,1156,33,,,,7771.24,0
24763040,12:42:00,12:42:00,1157,34,,,,7920.41,0
24763040,12:42:55,12:42:55,1159,35,,,,8183.8,0
24763040,12:43:46,12:43:46,4437,36,,,,8432.15,0
24763040,12:44:19,12:44:19,4438,37,,,,8606.14,0
24763040,12:45:04,12:45:04,9045,38,,,,8764.65,0
24763040,12:46:00,12:46:00,546,39,,,,8897.39,
24763040,12:47:57,12:47:57,9094,40,,,,9507.22,0
24763040,12:48:32,12:48:32,9093,41,,,,9730.34,0
24763040,12:49:12,12:49:12,9563,42,,,,9942.58,0
24763040,12:50:00,12:50:00,9564,43,,,,10173.2,0
24763040,12:50:36,12:50:36,5912,44,,,,10369.38,0
24763040,12:51:15,12:51:15,5913,45,,,,10617.94,0
24763040,12:51:59,12:51:59,5914,46,,,,10900.28,0
24763040,12:52:32,12:52:32,5915,47,,,,11099.87,0
24763040,12:52:54,12:52:54,5916,48,,,,11243.93,0
24763040,12:53:40,12:53:40,5917,49,,,,11556.79,0
24763040,12:54:22,12:54:22,5918,50,,,,11831.05,0
24763040,12:54:53,12:54:53,5919,51,,,,12023.12,0
24763040,12:55:15,12:55:15,5920,52,,,,12187.48,0
24763040,12:55:54,12:55:54,5922,53,,,,12465.67,0
24763040,12:56:29,12:56:29,5924,54,,,,12734.64,0
24763040,12:57:02,12:57:02,5925,55,,,,12927.34,0
24763040,12:57:22,12:57:22,5926,56,,,,13061.57,0
24763040,12:57:46,12:57:46,5927,57,,,,13221.89,0
24763040,12:58:13,12:58:13,5928,58,,,,13388.72,0
24763040,12:58:50,12:58:50,4359,59,,,,13637.18,0
24763040,12:59:19,12:59:19,4360,60,,,,13816.48,0
24763040,13:00:00,13:00:00,4361,61,,,,14115.84,
24763040,13:00:31,13:00:31,5929,62,,,,14228.83,0
24763040,13:02:38,13:02:38,5930,63,,,,14703.42,0
24763040,13:03:41,13:03:41,5931,64,,,,14883.16,0
24763040,13:05:24,13:05:24,5410,65,,,,15177.7,0
24763040,13:06:28,13:06:28,5411,66,,,,15339.12,0
24763040,13:08:07,13:08:07,4474,67,,,,15630.19,0
24763040,13:09:14,13:09:14,4475,68,,,,15813.42,0
24763040,13:10:18,13:10:18,3597,69,,,,16025.4,0
24763040,13:11:57,13:11:57,3598,70,,,,16367.11,0
24763040,13:14:00,13:14:00,10016,71,,1,,16671.67,
24763050,12:11:00,12:11:00,10737,1,,,1,0,
24763050,12:12:41,12:12:41,10738,2,,,,778.34,0
24763050,12:13:03,12:13:03,10145,3,,,,970.51,0
24763050,12:13:58,12:13:58,5933,4,,,,1486.35,0
24763050,12:14:26,12:14:26,5902,5,,,,1697.23,0
24763050,12:14:42,12:14:42,5903,6,,,,1861.09,0
24763050,12:14:55,12:14:55,5904,7,,,,1976.37,0
24763050,12:15:08,12:15:08,5905,8,,,,2095.59,0
24763050,12:15:33,12:15:33,5906,9,,,,2308.57,0
24763050,12:16:00,12:16:00,5907,10,,,,2524.78,
24763050,12:16:18,12:16:18,515,11,,,,2595.44,0
24763050,12:17:01,12:17:01,516,12,,,,2802.99,0
24763050,12:17:31,12:17:31,517,13,,,,2916.55,0
24763050,12:19:00,12:19:00,519,14,,,,3342.35,
24763050,12:20:31,12:20:31,8063,15,,,,3645.53,0
24763050,12:21:23,12:21:23,7272,16,,,,3857.1,0
24763050,12:22:08,12:22:08,7274,17,,,,4065.47,0
24763050,12:23:03,12:23:03,7275,18,,,,4283.35,0
24763050,12:23:55,12:23:55,7276,19,,,,4472.98,0
24763050,12:24:28,12:24:28,7277,20,,,,4588.07,0
24763050,12:25:17,12:25:17,528,21,,,,4750,0
24763050,12:26:00,12:26:00,529,22,,,,4897.1,
24763050,12:27:22,12:27:22,530,23,,,,5106.67,0
24763050,12:29:02,12:29:02,531,24,,,,5385.05,0
24763050,12:31:10,12:31:10,532,25,,,,5659.47,0
24763050,12:32:10,12:32:10,533,26,,,,5836.25,0
24763050,12:34:00,12:34:00,9822,27,,,,6168.01,
24763050,12:34:48,12:34:48,8431,28,,,,6349.24,0
24763050,12:36:25,12:36:25,1153,29,,,,6689,0
24763050,12:38:00,12:38:00,9869,30,,,,6990.19,
24763050,12:39:48,12:39:48,1154,31,,,,7376.24,0
24763050,12:41:00,12:41:00,1155,32,,,,7641.83,
24763050,12:41:30,12:41:30,1156,33,,,,7771.24,0
24763050,12:42:00,12:42:00,1157,34,,,,7920.41,0
24763050,12:42:55,12:42:55,1159,35,,,,8183.8,0
24763050,12:43:46,12:43:46,4437,36,,,,8432.15,0
24763050,12:44:19,12:44:19,4438,37,,,,8606.14,0
24763050,12:45:04,12:45:04,9045,38,,,,8764.65,0
24763050,12:46:00,12:46:00,546,39,,,,8897.39,
24763050,12:47:57,12:47:57,9094,40,,,,9507.22,0
24763050,12:48:32,12:48:32,9093,41,,,,9730.34,0
24763050,12:49:12,12:49:12,9563,42,,,,9942.58,0
24763050,12:50:00,12:50:00,9564,43,,,,10173.2,0
24763050,12:50:36,12:50:36,5912,44,,,,10369.38,0
24763050,12:51:15,12:51:15,5913,45,,,,10617.94,0
24763050,12:51:59,12:51:59,5914,46,,,,10900.28,0
24763050,12:52:32,12:52:32,5915,47,,,,11099.87,0
24763050,12:52:54,12:52:54,5916,48,,,,11243.93,0
24763050,12:53:40,12:53:40,5917,49,,,,11556.79,0
24763050,12:54:22,12:54:22,5918,50,,,,11831.05,0
24763050,12:54:53,12:54:53,5919,51,,,,12023.12,0
24763050,12:55:15,12:55:15,5920,52,,,,12187.48,0
24763050,12:55:54,12:55:54,5922,53,,,,12465.67,0
24763050,12:56:29,12:56:29,5924,54,,,,12734.64,0
24763050,12:57:02,12:57:02,5925,55,,,,12927.34,0
24763050,12:57:22,12:57:22,5926,56,,,,13061.57,0
24763050,12:57:46,12:57:46,5927,57,,,,13221.89,0
24763050,12:58:13,12:58:13,5928,58,,,,13388.72,0
24763050,12:58:50,12:58:50,4359,59,,,,13637.18,0
24763050,12:59:19,12:59:19,4360,60,,,,13816.48,0
24763050,13:00:00,13:00:00,4361,61,,,,14115.84,
24763050,13:00:31,13:00:31,5929,62,,,,14228.83,0
24763050,13:02:38,13:02:38,5930,63,,,,14703.42,0
24763050,13:03:41,13:03:41,5931,64,,,,14883.16,0
24763050,13:05:24,13:05:24,5410,65,,,,15177.7,0
24763050,13:06:28,13:06:28,5411,66,,,,15339.12,0
24763050,13:08:07,13:08:07,4474,67,,,,15630.19,0
24763050,13:09:14,13:09:14,4475,68,,,,15813.42,0
24763050,13:10:18,13:10:18,3597,69,,,,16025.4,0
24763050,13:11:57,13:11:57,3598,70,,,,16367.11,0
24763050,13:14:00,13:14:00,10016,71,,1,,16671.67,
24763060,12:11:00,12:11:00,10737,1,,,1,0,
24763060,12:12:41,12:12:41,10738,2,,,,778.34,0
24763060,12:13:03,12:13:03,10145,3,,,,970.51,0
24763060,12:13:58,12:13:58,5933,4,,,,1486.35,0
24763060,12:14:26,12:14:26,5902,5,,,,1697.23,0
24763060,12:14:42,12:14:42,5903,6,,,,1861.09,0
24763060,12:14:55,12:14:55,5904,7,,,,1976.37,0
24763060,12:15:08,12:15:08,5905,8,,,,2095.59,0
24763060,12:15:33,12:15:33,5906,9,,,,2308.57,0
24763060,12:16:00,12:16:00,5907,10,,,,2524.78,
24763060,12:16:18,12:16:18,515,11,,,,2595.44,0
24763060,12:17:01,12:17:01,516,12,,,,2802.99,0
24763060,12:17:31,12:17:31,517,13,,,,2916.55,0
24763060,12:19:00,12:19:00,519,14,,,,3342.35,
24763060,12:20:31,12:20:31,8063,15,,,,3645.53,0
24763060,12:21:23,12:21:23,7272,16,,,,3857.1,0
24763060,12:22:08,12:22:08,7274,17,,,,4065.47,0
24763060,12:23:03,12:23:03,7275,18,,,,4283.35,0
24763060,12:23:55,12:23:55,7276,19,,,,4472.98,0
24763060,12:24:28,12:24:28,7277,20,,,,4588.07,0
24763060,12:25:17,12:25:17,528,21,,,,4750,0
24763060,12:26:00,12:26:00,529,22,,,,4897.1,
24763060,12:27:22,12:27:22,530,23,,,,5106.67,0
24763060,12:29:02,12:29:02,531,24,,,,5385.05,0
24763060,12:31:10,12:31:10,532,25,,,,5659.47,0
24763060,12:32:10,12:32:10,533,26,,,,5836.25,0
24763060,12:34:00,12:34:00,9822,27,,,,6168.01,
24763060,12:34:48,12:34:48,8431,28,,,,6349.24,0
24763060,12:36:25,12:36:25,1153,29,,,,6689,0
24763060,12:38:00,12:38:00,9869,30,,,,6990.19,
24763060,12:39:48,12:39:48,1154,31,,,,7376.24,0
24763060,12:41:00,12:41:00,1155,32,,,,7641.83,
24763060,12:41:30,12:41:30,1156,33,,,,7771.24,0
24763060,12:42:00,12:42:00,1157,34,,,,7920.41,0
24763060,12:42:55,12:42:55,1159,35,,,,8183.8,0
24763060,12:43:46,12:43:46,4437,36,,,,8432.15,0
24763060,12:44:19,12:44:19,4438,37,,,,8606.14,0
24763060,12:45:04,12:45:04,9045,38,,,,8764.65,0
24763060,12:46:00,12:46:00,546,39,,,,8897.39,
24763060,12:47:57,12:47:57,9094,40,,,,9507.22,0
24763060,12:48:32,12:48:32,9093,41,,,,9730.34,0
24763060,12:49:12,12:49:12,9563,42,,,,9942.58,0
24763060,12:50:00,12:50:00,9564,43,,,,10173.2,0
24763060,12:50:36,12:50:36,5912,44,,,,10369.38,0
24763060,12:51:15,12:51:15,5913,45,,,,10617.94,0
24763060,12:51:59,12:51:59,5914,46,,,,10900.28,0
24763060,12:52:32,12:52:32,5915,47,,,,11099.87,0
24763060,12:52:54,12:52:54,5916,48,,,,11243.93,0
24763060,12:53:40,12:53:40,5917,49,,,,11556.79,0
24763060,12:54:22,12:54:22,5918,50,,,,11831.05,0
24763060,12:54:53,12:54:53,5919,51,,,,12023.12,0
24763060,12:55:15,12:55:15,5920,52,,,,12187.48,0
24763060,12:55:54,12:55:54,5922,53,,,,12465.67,0
24763060,12:56:29,12:56:29,5924,54,,,,12734.64,0
24763060,12:57:02,12:57:02,5925,55,,,,12927.34,0
24763060,12:57:22,12:57:22,5926,56,,,,13061.57,0
24763060,12:57:46,12:57:46,5927,57,,,,13221.89,0
24763060,12:58:13,12:58:13,5928,58,,,,13388.72,0
24763060,12:58:50,12:58:50,4359,59,,,,13637.18,0
24763060,12:59:19,12:59:19,4360,60,,,,13816.48,0
24763060,13:00:00,13:00:00,4361,61,,,,14115.84,
24763060,13:00:31,13:00:31,5929,62,,,,14228.83,0
24763060,13:02:38,13:02:38,5930,63,,,,14703.42,0
24763060,13:03:41,13:03:41,5931,64,,,,14883.16,0
24763060,13:05:24,13:05:24,5410,65,,,,15177.7,0
24763060,13:06:28,13:06:28,5411,66,,,,15339.12,0
24763060,13:08:07,13:08:07,4474,67,,,,15630.19,0
24763060,13:09:14,13:09:14,4475,68,,,,15813.42,0
24763060,13:10:18,13:10:18,3597,69,,,,16025.4,0
24763060,13:11:57,13:11:57,3598,70,,,,16367.11,0
24763060,13:14:00,13:14:00,10016,71,,1,,16671.67,
24763080,12:11:00,12:11:00,10737,1,,,1,0,
24763080,12:12:41,12:12:41,10738,2,,,,778.34,0
24763080,12:13:03,12:13:03,10145,3,,,,970.51,0
24763080,12:13:58,12:13:58,5933,4,,,,1486.35,0
24763080,12:14:26,12:14:26,5902,5,,,,1697.23,0
24763080,12:14:42,12:14:42,5903,6,,,,1861.09,0
24763080,12:14:55,12:14:55,5904,7,,,,1976.37,0
24763080,12:15:08,12:15:08,5905,8,,,,2095.59,0
24763080,12:15:33,12:15:33,5906,9,,,,2308.57,0
24763080,12:16:00,12:16:00,5907,10,,,,2524.78,
24763080,12:16:18,12:16:18,515,11,,,,2595.44,0
24763080,12:17:01,12:17:01,516,12,,,,2802.99,0
24763080,12:17:31,12:17:31,517,13,,,,2916.55,0
24763080,12:19:00,12:19:00,519,14,,,,3342.35,
24763080,12:20:31,12:20:31,8063,15,,,,3645.53,0
24763080,12:21:23,12:21:23,7272,16,,,,3857.1,0
24763080,12:22:08,12:22:08,7274,17,,,,4065.47,0
24763080,12:23:03,12:23:03,7275,18,,,,4283.35,0
24763080,12:23:55,12:23:55,7276,19,,,,4472.98,0
24763080,12:24:28,12:24:28,7277,20,,,,4588.07,0
24763080,12:25:17,12:25:17,528,21,,,,4750,0
24763080,12:26:00,12:26:00,529,22,,,,4897.1,
24763080,12:27:22,12:27:22,530,23,,,,5106.67,0
24763080,12:29:02,12:29:02,531,24,,,,5385.05,0
24763080,12:31:10,12:31:10,532,25,,,,5659.47,0
24763080,12:32:10,12:32:10,533,26,,,,5836.25,0
24763080,12:34:00,12:34:00,9822,27,,,,6168.01,
24763080,12:34:48,12:34:48,8431,28,,,,6349.24,0
24763080,12:36:25,12:36:25,1153,29,,,,6689,0
24763080,12:38:00,12:38:00,9869,30,,,,6990.19,
24763080,12:39:48,12:39:48,1154,31,,,,7376.24,0
24763080,12:41:00,12:41:00,1155,32,,,,7641.83,
24763080,12:41:30,12:41:30,1156,33,,,,7771.24,0
24763080,12:42:00,12:42:00,1157,34,,,,7920.41,0
24763080,12:42:55,12:42:55,1159,35,,,,8183.8,0
24763080,12:43:46,12:43:46,4437,36,,,,8432.15,0
24763080,12:44:19,12:44:19,4438,37,,,,8606.14,0
24763080,12:45:04,12:45:04,9045,38,,,,8764.65,0
24763080,12:46:00,12:46:00,546,39,,,,8897.39,
24763080,12:47:57,12:47:57,9094,40,,,,9507.22,0
24763080,12:48:32,12:48:32,9093,41,,,,9730.34,0
24763080,12:49:12,12:49:12,9563,42,,,,9942.58,0
24763080,12:50:00,12:50:00,9564,43,,,,10173.2,0
24763080,12:50:36,12:50:36,5912,44,,,,10369.38,0
24763080,12:51:15,12:51:15,5913,45,,,,10617.94,0
24763080,12:51:59,12:51:59,5914,46,,,,10900.28,0
24763080,12:52:32,12:52:32,5915,47,,,,11099.87,0
24763080,12:52:54,12:52:54,5916,48,,,,11243.93,0
24763080,12:53:40,12:53:40,5917,49,,,,11556.79,0
24763080,12:54:22,12:54:22,5918,50,,,,11831.05,0
24763080,12:54:53,12:54:53,5919,51,,,,12023.12,0
24763080,12:55:15,12:55:15,5920,52,,,,12187.48,0
24763080,12:55:54,12:55:54,5922,53,,,,12465.67,0
24763080,12:56:29,12:56:29,5924,54,,,,12734.64,0
24763080,12:57:02,12:57:02,5925,55,,,,12927.34,0
24763080,12:57:22,12:57:22,5926,56,,,,13061.57,0
24763080,12:57:46,12:57:46,5927,57,,,,13221.89,0
24763080,12:58:13,12:58:13,5928,58,,,,13388.72,0
24763080,12:58:50,12:58:50,4359,59,,,,13637.18,0
24763080,12:59:19,12:59:19,4360,60,,,,13816.48,0
24763080,13:00:00,13:00:00,4361,61,,,,14115.84,
24763080,13:00:31,13:00:31,5929,62,,,,14228.83,0
24763080,13:02:38,13:02:38,5930,63,,,,14703.42,0
24763080,13:03:41,13:03:41,5931,64,,,,14883.16,0
24763080,13:05:24,13:05:24,5410,65,,,,15177.7,0
24763080,13:06:28,13:06:28,5411,66,,,,15339.12,0
24763080,13:08:07,13:08:07,4474,67,,,,15630.19,0
24763080,13:09:14,13:09:14,4475,68,,,,15813.42,0
24763080,13:10:18,13:10:18,3597,69,,,,16025.4,0
24763080,13:11:57,13:11:57,3598,70,,,,16367.11,0
24763080,13:14:00,13:14:00,10016,71,,1,,16671.67,
24818070,11:30:00,11:30:00,10737,1,,,1,0,
24818070,11:31:41,11:31:41,10738,2,,,,778.34,0
24818070,11:32:03,11:32:03,10145,3,,,,970.51,0
24818070,11:32:58,11:32:58,5933,4,,,,1486.35,0
24818070,11:33:26,11:33:26,5902,5,,,,1697.23,0
24818070,11:33:42,11:33:42,5903,6,,,,1861.09,0
24818070,11:33:55,11:33:55,5904,7,,,,1976.37,0
24818070,11:34:08,11:34:08,5905,8,,,,2095.59,0
24818070,11:34:33,11:34:33,5906,9,,,,2308.57,0
24818070,11:35:00,11:35:00,5907,10,,,,2524.78,
24818070,11:35:12,11:35:12,515,11,,,,2595.44,0
24818070,11:35:41,11:35:41,516,12,,,,2802.99,0
24818070,11:36:00,11:36:00,517,13,,,,2916.55,0
24818070,11:37:00,11:37:00,519,14,,,,3342.35,
24818070,11:38:05,11:38:05,8063,15,,,,3645.53,0
24818070,11:38:42,11:38:42,7272,16,,,,3857.1,0
24818070,11:39:14,11:39:14,7274,17,,,,4065.47,0
24818070,11:39:53,11:39:53,7275,18,,,,4283.35,0
24818070,11:40:30,11:40:30,7276,19,,,,4472.98,0
24818070,11:40:54,11:40:54,7277,20,,,,4588.07,0
24818070,11:41:29,11:41:29,528,21,,,,4750,0
24818070,11:42:00,11:42:00,529,22,,,,4897.1,
24818070,11:43:01,11:43:01,530,23,,,,5106.67,0
24818070,11:44:17,11:44:17,531,24,,,,5385.05,0
24818070,11:45:53,11:45:53,532,25,,,,5659.47,0
24818070,11:46:37,11:46:37,533,26,,,,5836.25,0
24818070,11:48:00,11:48:00,9822,27,,,,6168.01,
24818070,11:48:36,11:48:36,8431,28,,,,6349.24,0
24818070,11:49:49,11:49:49,1153,29,,,,6689,0
24818070,11:51:00,11:51:00,9869,30,,,,6990.19,
24818070,11:52:48,11:52:48,1154,31,,,,7376.24,0
24818070,11:54:00,11:54:00,1155,32,,,,7641.83,
24818070,11:54:30,11:54:30,1156,33,,,,7771.24,0
24818070,11:55:00,11:55:00,1157,34,,,,7920.41,0
24818070,11:55:55,11:55:55,1159,35,,,,8183.8,0
24818070,11:56:46,11:56:46,4437,36,,,,8432.15,0
24818070,11:57:19,11:57:19,4438,37,,,,8606.14,0
24818070,11:58:04,11:58:04,9045,38,,,,8764.65,0
24818070,11:59:00,11:59:00,546,39,,,,8897.39,
24818070,12:00:40,12:00:40,9094,40,,,,9507.22,0
24818070,12:01:10,12:01:10,9093,41,,,,9730.34,0
24818070,12:01:45,12:01:45,9563,42,,,,9942.58,0
24818070,12:02:25,12:02:25,9564,43,,,,10173.2,0
24818070,12:02:57,12:02:57,5912,44,,,,10369.38,0
24818070,12:03:30,12:03:30,5913,45,,,,10617.94,0
24818070,12:04:08,12:04:08,5914,46,,,,10900.28,0
24818070,12:04:36,12:04:36,5915,47,,,,11099.87,0
24818070,12:04:55,12:04:55,5916,48,,,,11243.93,0
24818070,12:05:34,12:05:34,5917,49,,,,11556.79,0
24818070,12:06:10,12:06:10,5918,50,,,,11831.05,0
24818070,12:06:37,12:06:37,5919,51,,,,12023.12,0
24818070,12:06:56,12:06:56,5920,52,,,,12187.48,0
24818070,12:07:29,12:07:29,5922,53,,,,12465.67,0
24818070,12:07:59,12:07:59,5924,54,,,,12734.64,0
24818070,12:08:27,12:08:27,5925,55,,,,12927.34,0
24818070,12:08:44,12:08:44,5926,56,,,,13061.57,0
24818070,12:09:05,12:09:05,5927,57,,,,13221.89,0
24818070,12:09:28,12:09:28,5928,58,,,,13388.72,0
24818070,12:10:00,12:10:00,4359,59,,,,13637.18,0
24818070,12:10:25,12:10:25,4360,60,,,,13816.48,0
24818070,12:11:00,12:11:00,4361,61,,,,14115.84,
24818070,12:11:24,12:11:24,5929,62,,,,14228.83,0
24818070,12:13:04,12:13:04,5930,63,,,,14703.42,0
24818070,12:13:54,12:13:54,5931,64,,,,14883.16,0
24818070,12:15:15,12:15:15,5410,65,,,,15177.7,0
24818070,12:16:05,12:16:05,5411,66,,,,15339.12,0
24818070,12:17:22,12:17:22,4474,67,,,,15630.19,0
24818070,12:18:15,12:18:15,4475,68,,,,15813.42,0
24818070,12:19:05,12:19:05,3597,69,,,,16025.4,0
24818070,12:20:23,12:20:23,3598,70,,,,16367.11,0
24818070,12:22:00,12:22:00,10016,71,,1,,16671.67,
24947090,25:11:00,25:11:00,10737,1,,,1,0,
24947090,25:12:21,25:12:21,10738,2,,,,778.34,0
24947090,25:12:38,25:12:38,10145,3,,,,970.51,0
24947090,25:13:23,25:13:23,5933,4,,,,1486.35,0
24947090,25:13:45,25:13:45,5902,5,,,,1697.23,0
24947090,25:13:57,25:13:57,5903,6,,,,1861.09,0
24947090,25:14:08,25:14:08,5904,7,,,,1976.37,0
24947090,25:14:18,25:14:18,5905,8,,,,2095.59,0
24947090,25:14:38,25:14:38,5906,9,,,,2308.57,0
24947090,25:15:00,25:15:00,5907,10,,,,2524.78,
24947090,25:15:18,25:15:18,515,11,,,,2595.44,0
24947090,25:16:01,25:16:01,516,12,,,,2802.99,0
24947090,25:16:31,25:16:31,517,13,,,,2916.55,0
24947090,25:18:00,25:18:00,519,14,,,,3342.35,
24947090,25:18:52,25:18:52,8063,15,,,,3645.53,0
24947090,25:19:21,25:19:21,7272,16,,,,3857.1,0
24947090,25:19:47,25:19:47,7274,17,,,,4065.47,0
24947090,25:20:19,25:20:19,7275,18,,,,4283.35,0
24947090,25:20:48,25:20:48,7276,19,,,,4472.98,0
24947090,25:21:07,25:21:07,7277,20,,,,4588.07,0
24947090,25:21:35,25:21:35,528,21,,,,4750,0
24947090,25:22:00,25:22:00,529,22,,,,4897.1,
24947090,25:22:51,25:22:51,530,23,,,,5106.67,0
24947090,25:23:54,25:23:54,531,24,,,,5385.05,0
24947090,25:25:14,25:25:14,532,25,,,,5659.47,0
24947090,25:25:51,25:25:51,533,26,,,,5836.25,0
24947090,25:27:00,25:27:00,9822,27,,,,6168.01,
24947090,25:27:36,25:27:36,8431,28,,,,6349.24,0
24947090,25:28:49,25:28:49,1153,29,,,,6689,0
24947090,25:30:00,25:30:00,9869,30,,,,6990.19,
24947090,25:31:12,25:31:12,1154,31,,,,7376.24,0
24947090,25:32:00,25:32:00,1155,32,,,,7641.83,
24947090,25:32:18,25:32:18,1156,33,,,,7771.24,0
24947090,25:32:36,25:32:36,1157,34,,,,7920.41,0
24947090,25:33:09,25:33:09,1159,35,,,,8183.8,0
24947090,25:33:39,25:33:39,4437,36,,,,8432.15,0
24947090,25:33:59,25:33:59,4438,37,,,,8606.14,0
24947090,25:34:26,25:34:26,9045,38,,,,8764.65,0
24947090,25:35:00,25:35:00,546,39,,,,8897.39,
24947090,25:36:23,25:36:23,9094,40,,,,9507.22,0
24947090,25:36:48,25:36:48,9093,41,,,,9730.34,0
24947090,25:37:17,25:37:17,9563,42,,,,9942.58,0
24947090,25:37:51,25:37:51,9564,43,,,,10173.2,0
24947090,25:38:17,25:38:17,5912,44,,,,10369.38,0
24947090,25:38:45,25:38:45,5913,45,,,,10617.94,0
24947090,25:39:16,25:39:16,5914,46,,,,10900.28,0
24947090,25:39:40,25:39:40,5915,47,,,,11099.87,0
24947090,25:39:56,25:39:56,5916,48,,,,11243.93,0
24947090,25:40:28,25:40:28,5917,49,,,,11556.79,0
24947090,25:40:58,25:40:58,5918,50,,,,11831.05,0
24947090,25:41:21,25:41:21,5919,51,,,,12023.12,0
24947090,25:41:36,25:41:36,5920,52,,,,12187.48,0
24947090,25:42:04,25:42:04,5922,53,,,,12465.67,0
24947090,25:42:29,25:42:29,5924,54,,,,12734.64,0
24947090,25:42:52,25:42:52,5925,55,,,,12927.34,0
24947090,25:43:07,25:43:07,5926,56,,,,13061.57,0
24947090,25:43:24,25:43:24,5927,57,,,,13221.89,0
24947090,25:43:44,25:43:44,5928,58,,,,13388.72,0
24947090,25:44:10,25:44:10,4359,59,,,,13637.18,0
24947090,25:44:31,25:44:31,4360,60,,,,13816.48,0
24947090,25:45:00,25:45:00,4361,61,,,,14115.84,
24947090,25:45:15,25:45:15,5929,62,,,,14228.83,0
24947090,25:46:19,25:46:19,5930,63,,,,14703.42,0
24947090,25:46:50,25:46:50,5931,64,,,,14883.16,0
24947090,25:47:42,25:47:42,5410,65,,,,15177.7,0
24947090,25:48:14,25:48:14,5411,66,,,,15339.12,0
24947090,25:49:03,25:49:03,4474,67,,,,15630.19,0
24947090,25:49:37,25:49:37,4475,68,,,,15813.42,0
24947090,25:50:09,25:50:09,3597,69,,,,16025.4,0
24947090,25:50:58,25:50:58,3598,70,,,,16367.11,0
24947090,25:52:00,25:52:00,10016,71,,1,,16671.67,
24947100,25:11:00,25:11:00,10737,1,,,1,0,
24947100,25:12:21,25:12:21,10738,2,,,,778.34,0
24947100,25:12:38,25:12:38,10145,3,,,,970.51,0
24947100,25:13:23,25:13:23,5933,4,,,,1486.35,0
24947100,25:13:45,25:13:45,5902,5,,,,1697.23,0
24947100,25:13:57,25:13:57,5903,6,,,,1861.09,0
24947100,25:14:08,25:14:08,5904,7,,,,1976.37,0
24947100,25:14:18,25:14:18,5905,8,,,,2095.59,0
24947100,25:14:38,25:14:38,5906,9,,,,2308.57,0
24947100,25:15:00,25:15:00,5907,10,,,,2524.78,
24947100,25:15:18,25:15:18,515,11,,,,2595.44,0
24947100,25:16:01,25:16:01,516,12,,,,2802.99,0
24947100,25:16:31,25:16:31,517,13,,,,2916.55,0
24947100,25:18:00,25:18:00,519,14,,,,3342.35,
24947100,25:18:52,25:18:52,8063,15,,,,3645.53,0
24947100,25:19:21,25:19:21,7272,16,,,,3857.1,0
24947100,25:19:47,25:19:47,7274,17,,,,4065.47,0
24947100,25:20:19,25:20:19,7275,18,,,,4283.35,0
24947100,25:20:48,25:20:48,7276,19,,,,4472.98,0
24947100,25:21:07,25:21:07,7277,20,,,,4588.07,0
24947100,25:21:35,25:21:35,528,21,,,,4750,0
24947100,25:22:00,25:22:00,529,22,,,,4897.1,
24947100,25:22:51,25:22:51,530,23,,,,5106.67,0
24947100,25:23:54,25:23:54,531,24,,,,5385.05,0
24947100,25:25:14,25:25:14,532,25,,,,5659.47,0
24947100,25:25:51,25:25:51,533,26,,,,5836.25,0
24947100,25:27:00,25:27:00,9822,27,,,,6168.01,
24947100,25:27:36,25:27:36,8431,28,,,,6349.24,0
24947100,25:28:49,25:28:49,1153,29,,,,6689,0
24947100,25:30:00,25:30:00,9869,30,,,,6990.19,
24947100,25:31:12,25:31:12,1154,31,,,,7376.24,0
24947100,25:32:00,25:32:00,1155,32,,,,7641.83,
24947100,25:32:18,25:32:18,1156,33,,,,7771.24,0
24947100,25:32:36,25:32:36,1157,34,,,,7920.41,0
24947100,25:33:09,25:33:09,1159,35,,,,8183.8,0
24947100,25:33:39,25:33:39,4437,36,,,,8432.15,0
24947100,25:33:59,25:33:59,4438,37,,,,8606.14,0
24947100,25:34:26,25:34:26,9045,38,,,,8764.65,0
24947100,25:35:00,25:35:00,546,39,,,,8897.39,
24947100,25:36:23,25:36:23,9094,40,,,,9507.22,0
24947100,25:36:48,25:36:48,9093,41,,,,9730.34,0
24947100,25:37:17,25:37:17,9563,42,,,,9942.58,0
24947100,25:37:51,25:37:51,9564,43,,,,10173.2,0
24947100,25:38:17,25:38:17,5912,44,,,,10369.38,0
24947100,25:38:45,25:38:45,5913,45,,,,10617.94,0
24947100,25:39:16,25:39:16,5914,46,,,,10900.28,0
24947100,25:39:40,25:39:40,5915,47,,,,11099.87,0
24947100,25:39:56,25:39:56,5916,48,,,,11243.93,0
24947100,25:40:28,25:40:28,5917,49,,,,11556.79,0
24947100,25:40:58,25:40:58,5918,50,,,,11831.05,0
24947100,25:41:21,25:41:21,5919,51,,,,12023.12,0
24947100,25:41:36,25:41:36,5920,52,,,,12187.48,0
24947100,25:42:04,25:42:04,5922,53,,,,12465.67,0
24947100,25:42:29,25:42:29,5924,54,,,,12734.64,0
24947100,25:42:52,25:42:52,5925,55,,,,12927.34,0
24947100,25:43:07,25:43:07,5926,56,,,,13061.57,0
24947100,25:43:24,25:43:24,5927,57,,,,13221.89,0
24947100,25:43:44,25:43:44,5928,58,,,,13388.72,0
24947100,25:44:10,25:44:10,4359,59,,,,13637.18,0
24947100,25:44:31,25:44:31,4360,60,,,,13816.48,0
24947100,25:45:00,25:45:00,4361,61,,,,14115.84,
24947100,25:45:15,25:45:15,5929,62,,,,14228.83,0
24947100,25:46:19,25:46:19,5930,63,,,,14703.42,0
24947100,25:46:50,25:46:50,5931,64,,,,14883.16,0
24947100,25:47:42,25:47:42,5410,65,,,,15177.7,0
24947100,25:48:14,25:48:14,5411,66,,,,15339.12,0
24947100,25:49:03,25:49:03,4474,67,,,,15630.19,0
24947100,25:49:37,25:49:37,4475,68,,,,15813.42,0
24947100,25:50:09,25:50:09,3597,69,,,,16025.4,0
24947100,25:50:58,25:50:58,3598,70,,,,16367.11,0
24947100,25:52:00,25:52:00,10016,71,,1,,16671.67,
24947110,25:11:00,25:11:00,10737,1,,,1,0,
24947110,25:12:21,25:12:21,10738,2,,,,778.34,0
24947110,25:12:38,25:12:38,10145,3,,,,970.51,0
24947110,25:13:23,25:13:23,5933,4,,,,1486.35,0
24947110,25:13:45,25:13:45,5902,5,,,,1697.23,0
24947110,25:13:57,25:13:57,5903,6,,,,1861.09,0
24947110,25:14:08,25:14:08,5904,7,,,,1976.37,0
24947110,25:14:18,25:14:18,5905,8,,,,2095.59,0
24947110,25:14:38,25:14:38,5906,9,,,,2308.57,0
24947110,25:15:00,25:15:00,5907,10,,,,2524.78,
24947110,25:15:18,25:15:18,515,11,,,,2595.44,0
24947110,25:16:01,25:16:01,516,12,,,,2802.99,0
24947110,25:16:31,25:16:31,517,13,,,,2916.55,0
24947110,25:18:00,25:18:00,519,14,,,,3342.35,
24947110,25:18:52,25:18:52,8063,15,,,,3645.53,0
24947110,25:19:21,25:19:21,7272,16,,,,3857.1,0
24947110,25:19:47,25:19:47,7274,17,,,,4065.47,0
24947110,25:20:19,25:20:19,7275,18,,,,4283.35,0
24947110,25:20:48,25:20:48,7276,19,,,,4472.98,0
24947110,25:21:07,25:21:07,7277,20,,,,4588.07,0
24947110,25:21:35,25:21:35,528,21,,,,4750,0
24947110,25:22:00,25:22:00,529,22,,,,4897.1,
24947110,25:22:51,25:22:51,530,23,,,,5106.67,0
24947110,25:23:54,25:23:54,531,24,,,,5385.05,0
24947110,25:25:14,25:25:14,532,25,,,,5659.47,0
24947110,25:25:51,25:25:51,533,26,,,,5836.25,0
24947110,25:27:00,25:27:00,9822,27,,,,6168.01,
24947110,25:27:36,25:27:36,8431,28,,,,6349.24,0
24947110,25:28:49,25:28:49,1153,29,,,,6689,0
24947110,25:30:00,25:30:00,9869,30,,,,6990.19,
24947110,25:31:12,25:31:12,1154,31,,,,7376.24,0
24947110,25:32:00,25:32:00,1155,32,,,,7641.83,
24947110,25:32:18,25:32:18,1156,33,,,,7771.24,0
24947110,25:32:36,25:32:36,1157,34,,,,7920.41,0
24947110,25:33:09,25:33:09,1159,35,,,,8183.8,0
24947110,25:33:39,25:33:39,4437,36,,,,8432.15,0
24947110,25:33:59,25:33:59,4438,37,,,,8606.14,0
24947110,25:34:26,25:34:26,9045,38,,,,8764.65,0
24947110,25:35:00,25:35:00,546,39,,,,8897.39,
24947110,25:36:23,25:36:23,9094,40,,,,9507.22,0
24947110,25:36:48,25:36:48,9093,41,,,,9730.34,0
24947110,25:37:17,25:37:17,9563,42,,,,9942.58,0
24947110,25:37:51,25:37:51,9564,43,,,,10173.2,0
24947110,25:38:17,25:38:17,5912,44,,,,10369.38,0
24947110,25:38:45,25:38:45,5913,45,,,,10617.94,0
24947110,25:39:16,25:39:16,5914,46,,,,10900.28,0
24947110,25:39:40,25:39:40,5915,47,,,,11099.87,0
24947110,25:39:56,25:39:56,5916,48,,,,11243.93,0
24947110,25:40:28,25:40:28,5917,49,,,,11556.79,0
24947110,25:40:58,25:40:58,5918,50,,,,11831.05,0
24947110,25:41:21,25:41:21,5919,51,,,,12023.12,0
24947110,25:41:36,25:41:36,5920,52,,,,12187.48,0
24947110,25:42:04,25:42:04,5922,53,,,,12465.67,0
24947110,25:42:29,25:42:29,5924,54,,,,12734.64,0
24947110,25:42:52,25:42:52,5925,55,,,,12927.34,0
24947110,25:43:07,25:43:07,5926,56,,,,13061.57,0
24947110,25:43:24,25:43:24,5927,57,,,,13221.89,0
24947110,25:43:44,25:43:44,5928,58,,,,13388.72,0
24947110,25:44:10,25:44:10,4359,59,,,,13637.18,0
24947110,25:44:31,25:44:31,4360,60,,,,13816.48,0
24947110,25:45:00,25:45:00,4361,61,,,,14115.84,
24947110,25:45:15,25:45:15,5929,62,,,,14228.83,0
24947110,25:46:19,25:46:19,5930,63,,,,14703.42,0
24947110,25:46:50,25:46:50,5931,64,,,,14883.16,0
24947110,25:47:42,25:47:42,5410,65,,,,15177.7,0
24947110,25:48:14,25:48:14,5411,66,,,,15339.12,0
24947110,25:49:03,25:49:03,4474,67,,,,15630.19,0
24947110,25:49:37,25:49:37,4475,68,,,,15813.42,0
24947110,25:50:09,25:50:09,3597,69,,,,16025.4,0
24947110,25:50:58,25:50:58,3598,70,,,,16367.11,0
24947110,25:52:00,25:52:00,10016,71,,1,,16671.67,
24947120,25:11:00,25:11:00,10737,1,,,1,0,
24947120,25:12:21,25:12:21,10738,2,,,,778.34,0
24947120,25:12:38,25:12:38,10145,3,,,,970.51,0
24947120,25:13:23,25:13:23,5933,4,,,,1486.35,0
24947120,25:13:45,25:13:45,5902,5,,,,1697.23,0
24947120,25:13:57,25:13:57,5903,6,,,,1861.09,0
24947120,25:14:08,25:14:08,5904,7,,,,1976.37,0
24947120,25:14:18,25:14:18,5905,8,,,,2095.59,0
24947120,25:14:38,25:14:38,5906,9,,,,2308.57,0
24947120,25:15:00,25:15:00,5907,10,,,,2524.78,
24947120,25:15:18,25:15:18,515,11,,,,2595.44,0
24947120,25:16:01,25:16:01,516,12,,,,2802.99,0
24947120,25:16:31,25:16:31,517,13,,,,2916.55,0
24947120,25:18:00,25:18:00,519,14,,,,3342.35,
24947120,25:18:52,25:18:52,8063,15,,,,3645.53,0
24947120,25:19:21,25:19:21,7272,16,,,,3857.1,0
24947120,25:19:47,25:19:47,7274,17,,,,4065.47,0
24947120,25:20:19,25:20:19,7275,18,,,,4283.35,0
24947120,25:20:48,25:20:48,7276,19,,,,4472.98,0
24947120,25:21:07,25:21:07,7277,20,,,,4588.07,0
24947120,25:21:35,25:21:35,528,21,,,,4750,0
24947120,25:22:00,25:22:00,529,22,,,,4897.1,
24947120,25:22:51,25:22:51,530,23,,,,5106.67,0
24947120,25:23:54,25:23:54,531,24,,,,5385.05,0
24947120,25:25:14,25:25:14,532,25,,,,5659.47,0
24947120,25:25:51,25:25:51,533,26,,,,5836.25,0
24947120,25:27:00,25:27:00,9822,27,,,,6168.01,
24947120,25:27:36,25:27:36,8431,28,,,,6349.24,0
24947120,25:28:49,25:28:49,1153,29,,,,6689,0
24947120,25:30:00,25:30:00,9869,30,,,,6990.19,
24947120,25:31:12,25:31:12,1154,31,,,,7376.24,0
24947120,25:32:00,25:32:00,1155,32,,,,7641.83,
24947120,25:32:18,25:32:18,1156,33,,,,7771.24,0
24947120,25:32:36,25:32:36,1157,34,,,,7920.41,0
24947120,25:33:09,25:33:09,1159,35,,,,8183.8,0
24947120,25:33:39,25:33:39,4437,36,,,,8432.15,0
24947120,25:33:59,25:33:59,4438,37,,,,8606.14,0
24947120,25:34:26,25:34:26,9045,38,,,,8764.65,0
24947120,25:35:00,25:35:00,546,39,,,,8897.39,
24947120,25:36:23,25:36:23,9094,40,,,,9507.22,0
24947120,25:36:48,25:36:48,9093,41,,,,9730.34,0
24947120,25:37:17,25:37:17,9563,42,,,,9942.58,0
24947120,25:37:51,25:37:51,9564,43,,,,10173.2,0
24947120,25:38:17,25:38:17,5912,44,,,,10369.38,0
24947120,25:38:45,25:38:45,5913,45,,,,10617.94,0
24947120,25:39:16,25:39:16,5914,46,,,,10900.28,0
24947120,25:39:40,25:39:40,5915,47,,,,11099.87,0
24947120,25:39:56,25:39:56,5916,48,,,,11243.93,0
24947120,25:40:28,25:40:28,5917,49,,,,11556.79,0
24947120,25:40:58,25:40:58,5918,50,,,,11831.05,0
24947120,25:41:21,25:41:21,5919,51,,,,12023.12,0
24947120,25:41:36,25:41:36,5920,52,,,,12187.48,0
24947120,25:42:04,25:42:04,5922,53,,,,12465.67,0
24947120,25:42:29,25:42:29,5924,54,,,,12734.64,0
24947120,25:42:52,25:42:52,5925,55,,,,12927.34,0
24947120,25:43:07,25:43:07,5926,56,,,,13061.57,0
24947120,25:43:24,25:43:24,5927,57,,,,13221.89,0
24947120,25:43:44,25:43:44,5928,58,,,,13388.72,0
24947120,25:44:10,25:44:10,4359,59,,,,13637.18,0
24947120,25:44:31,25:44:31,4360,60,,,,13816.48,0
24947120,25:45:00,25:45:00,4361,61,,,,14115.84,
24947120,25:45:15,25:45:15,5929,62,,,,14228.83,0
24947120,25:46:19,25:46:19,5930,63,,,,14703.42,0
24947120,25:46:50,25:46:50,5931,64,,,,14883.16,0
24947120,25:47:42,25:47:42,5410,65,,,,15177.7,0
24947120,25:48:14,25:48:14,5411,66,,,,15339.12,0
24947120,25:49:03,25:49:03,4474,67,,,,15630.19,0
24947120,25:49:37,25:49:37,4475,68,,,,15813.42,0
24947120,25:50:09,25:50:09,3597,69,,,,16025.4,0
24947120,25:50:58,25:50:58,3598,70,,,,16367.11,0
24947120,25:52:00,25:52:00,10016,71,,1,,16671.67,
24947130,25:11:00,25:11:00,10737,1,,,1,0,
24947130,25:12:21,25:12:21,10738,2,,,,778.34,0
24947130,25:12:38,25:12:38,10145,3,,,,970.51,0
24947130,25:13:23,25:13:23,5933,4,,,,1486.35,0
24947130,25:13:45,25:13:45,5902,5,,,,1697.23,0
24947130,25:13:57,25:13:57,5903,6,,,,1861.09,0
24947130,25:14:08,25:14:08,5904,7,,,,1976.37,0
24947130,25:14:18,25:14:18,5905,8,,,,2095.59,0
24947130,25:14:38,25:14:38,5906,9,,,,2308.57,0
24947130,25:15:00,25:15:00,5907,10,,,,2524.78,
24947130,25:15:18,25:15:18,515,11,,,,2595.44,0
24947130,25:16:01,25:16:01,516,12,,,,2802.99,0
24947130,25:16:31,25:16:31,517,13,,,,2916.55,0
24947130,25:18:00,25:18:00,519,14,,,,3342.35,
24947130,25:18:52,25:18:52,8063,15,,,,3645.53,0
24947130,25:19:21,25:19:21,7272,16,,,,3857.1,0
24947130,25:19:47,25:19:47,7274,17,,,,4065.47,0
24947130,25:20:19,25:20:19,7275,18,,,,4283.35,0
24947130,25:20:48,25:20:48,7276,19,,,,4472.98,0
24947130,25:21:07,25:21:07,7277,20,,,,4588.07,0
24947130,25:21:35,25:21:35,528,21,,,,4750,0
24947130,25:22:00,25:22:00,529,22,,,,4897.1,
24947130,25:22:51,25:22:51,530,23,,,,5106.67,0
24947130,25:23:54,25:23:54,531,24,,,,5385.05,0
24947130,25:25:14,25:25:14,532,25,,,,5659.47,0
24947130,25:25:51,25:25:51,533,26,,,,5836.25,0
24947130,25:27:00,25:27:00,9822,27,,,,6168.01,
24947130,25:27:36,25:27:36,8431,28,,,,6349.24,0
24947130,25:28:49,25:28:49,1153,29,,,,6689,0
24947130,25:30:00,25:30:00,9869,30,,,,6990.19,
24947130,25:31:12,25:31:12,1154,31,,,,7376.24,0
24947130,25:32:00,25:32:00,1155,32,,,,7641.83,
24947130,25:32:18,25:32:18,1156,33,,,,7771.24,0
24947130,25:32:36,25:32:36,1157,34,,,,7920.41,0
24947130,25:33:09,25:33:09,1159,35,,,,8183.8,0
24947130,25:33:39,25:33:39,4437,36,,,,8432.15,0
24947130,25:33:59,25:33:59,4438,37,,,,8606.14,0
24947130,25:34:26,25:34:26,9045,38,,,,8764.65,0
24947130,25:35:00,25:35:00,546,39,,,,8897.39,
24947130,25:36:23,25:36:23,9094,40,,,,9507.22,0
24947130,25:36:48,25:36:48,9093,41,,,,9730.34,0
24947130,25:37:17,25:37:17,9563,42,,,,9942.58,0
24947130,25:37:51,25:37:51,9564,43,,,,10173.2,0
24947130,25:38:17,25:38:17,5912,44,,,,10369.38,0
24947130,25:38:45,25:38:45,5913,45,,,,10617.94,0
24947130,25:39:16,25:39:16,5914,46,,,,10900.28,0
24947130,25:39:40,25:39:40,5915,47,,,,11099.87,0
24947130,25:39:56,25:39:56,5916,48,,,,11243.93,0
24947130,25:40:28,25:40:28,5917,49,,,,11556.79,0
24947130,25:40:58,25:40:58,5918,50,,,,11831.05,0
24947130,25:41:21,25:41:21,5919,51,,,,12023.12,0
24947130,25:41:36,25:41:36,5920,52,,,,12187.48,0
24947130,25:42:04,25:42:04,5922,53,,,,12465.67,0
24947130,25:42:29,25:42:29,5924,54,,,,12734.64,0
24947130,25:42:52,25:42:52,5925,55,,,,12927.34,0
24947130,25:43:07,25:43:07,5926,56,,,,13061.57,0
24947130,25:43:24,25:43:24,5927,57,,,,13221.89,0
24947130,25:43:44,25:43:44,5928,58,,,,13388.72,0
24947130,25:44:10,25:44:10,4359,59,,,,13637.18,0
24947130,25:44:31,25:44:31,4360,60,,,,13816.48,0
24947130,25:45:00,25:45:00,4361,61,,,,14115.84,
24947130,25:45:15,25:45:15,5929,62,,,,14228.83,0
24947130,25:46:19,25:46:19,5930,63,,,,14703.42,0
24947130,25:46:50,25:46:50,5931,64,,,,14883.16,0
24947130,25:47:42,25:47:42,5410,65,,,,15177.7,0
24947130,25:48:14,25:48:14,5411,66,,,,15339.12,0
24947130,25:49:03,25:49:03,4474,67,,,,15630.19,0
24947130,25:49:37,25:49:37,4475,68,,,,15813.42,0
24947130,25:50:09,25:50:09,3597,69,,,,16025.4,0
24947130,25:50:58,25:50:58,3598,70,,,,16367.11,0
24947130,25:52:00,25:52:00,10016,71,,1,,16671.67,
25162070,11:54:00,11:54:00,10737,1,,,1,0,
25162070,11:55:41,11:55:41,10738,2,,,,778.34,0
25162070,11:56:03,11:56:03,10145,3,,,,970.51,0
25162070,11:56:58,11:56:58,5933,4,,,,1486.35,0
25162070,11:57:26,11:57:26,5902,5,,,,1697.23,0
25162070,11:57:42,11:57:42,5903,6,,,,1861.09,0
25162070,11:57:55,11:57:55,5904,7,,,,1976.37,0
25162070,11:58:08,11:58:08,5905,8,,,,2095.59,0
25162070,11:58:33,11:58:33,5906,9,,,,2308.57,0
25162070,11:59:00,11:59:00,5907,10,,,,2524.78,
25162070,11:59:12,11:59:12,515,11,,,,2595.44,0
25162070,11:59:41,11:59:41,516,12,,,,2802.99,0
25162070,12:00:00,12:00:00,517,13,,,,2916.55,0
25162070,12:01:00,12:01:00,519,14,,,,3342.35,
25162070,12:02:05,12:02:05,8063,15,,,,3645.53,0
25162070,12:02:42,12:02:42,7272,16,,,,3857.1,0
25162070,12:03:14,12:03:14,7274,17,,,,4065.47,0
25162070,12:03:53,12:03:53,7275,18,,,,4283.35,0
25162070,12:04:30,12:04:30,7276,19,,,,4472.98,0
25162070,12:04:54,12:04:54,7277,20,,,,4588.07,0
25162070,12:05:29,12:05:29,528,21,,,,4750,0
25162070,12:06:00,12:06:00,529,22,,,,4897.1,
25162070,12:07:01,12:07:01,530,23,,,,5106.67,0
25162070,12:08:17,12:08:17,531,24,,,,5385.05,0
25162070,12:09:53,12:09:53,532,25,,,,5659.47,0
25162070,12:10:37,12:10:37,533,26,,,,5836.25,0
25162070,12:12:00,12:12:00,9822,27,,,,6168.01,
25162070,12:12:36,12:12:36,8431,28,,,,6349.24,0
25162070,12:13:49,12:13:49,1153,29,,,,6689,0
25162070,12:15:00,12:15:00,9869,30,,,,6990.19,
25162070,12:16:48,12:16:48,1154,31,,,,7376.24,0
25162070,12:18:00,12:18:00,1155,32,,,,7641.83,
25162070,12:18:30,12:18:30,1156,33,,,,7771.24,0
25162070,12:19:00,12:19:00,1157,34,,,,7920.41,0
25162070,12:19:55,12:19:55,1159,35,,,,8183.8,0
25162070,12:20:46,12:20:46,4437,36,,,,8432.15,0
25162070,12:21:19,12:21:19,4438,37,,,,8606.14,0
25162070,12:22:04,12:22:04,9045,38,,,,8764.65,0
25162070,12:23:00,12:23:00,546,39,,,,8897.39,
25162070,12:24:40,12:24:40,9094,40,,,,9507.22,0
25162070,12:25:10,12:25:10,9093,41,,,,9730.34,0
25162070,12:25:45,12:25:45,9563,42,,,,9942.58,0
25162070,12:26:25,12:26:25,9564,43,,,,10173.2,0
25162070,12:26:57,12:26:57,5912,44,,,,10369.38,0
25162070,12:27:30,12:27:30,5913,45,,,,10617.94,0
25162070,12:28:08,12:28:08,5914,46,,,,10900.28,0
25162070,12:28:36,12:28:36,5915,47,,,,11099.87,0
25162070,12:28:55,12:28:55,5916,48,,,,11243.93,0
25162070,12:29:34,12:29:34,5917,49,,,,11556.79,0
25162070,12:30:10,12:30:10,5918,50,,,,11831.05,0
25162070,12:30:37,12:30:37,5919,51,,,,12023.12,0
25162070,12:30:56,12:30:56,5920,52,,,,12187.48,0
25162070,12:31:29,12:31:29,5922,53,,,,12465.67,0
25162070,12:31:59,12:31:59,5924,54,,,,12734.64,0
25162070,12:32:27,12:32:27,5925,55,,,,12927.34,0
25162070,12:32:44,12:32:44,5926,56,,,,13061.57,0
25162070,12:33:05,12:33:05,5927,57,,,,13221.89,0
25162070,12:33:28,12:33:28,5928,58,,,,13388.72,0
25162070,12:34:00,12:34:00,4359,59,,,,13637.18,0
25162070,12:34:25,12:34:25,4360,60,,,,13816.48,0
25162070,12:35:00,12:35:00,4361,61,,,,14115.84,
25162070,12:35:24,12:35:24,5929,62,,,,14228.83,0
25162070,12:37:04,12:37:04,5930,63,,,,14703.42,0
25162070,12:37:54,12:37:54,5931,64,,,,14883.16,0
25162070,12:39:15,12:39:15,5410,65,,,,15177.7,0
25162070,12:40:05,12:40:05,5411,66,,,,15339.12,0
25162070,12:41:22,12:41:22,4474,67,,,,15630.19,0
25162070,12:42:15,12:42:15,4475,68,,,,15813.42,0
25162070,12:43:05,12:43:05,3597,69,,,,16025.4,0
25162070,12:44:23,12:44:23,3598,70,,,,16367.11,0
25162070,12:46:00,12:46:00,10016,71,,1,,16671.67,
25268010,19:17:00,19:17:00,10737,1,,,1,0,
25268010,19:18:41,19:18:41,10738,2,,,,778.34,0
25268010,19:19:03,19:19:03,10145,3,,,,970.51,0
25268010,19:19:58,19:19:58,5933,4,,,,1486.35,0
25268010,19:20:26,19:20:26,5902,5,,,,1697.23,0
25268010,19:20:42,19:20:42,5903,6,,,,1861.09,0
25268010,19:20:55,19:20:55,5904,7,,,,1976.37,0
25268010,19:21:08,19:21:08,5905,8,,,,2095.59,0
25268010,19:21:33,19:21:33,5906,9,,,,2308.57,0
25268010,19:22:00,19:22:00,5907,10,,,,2524.78,
25268010,19:22:12,19:22:12,515,11,,,,2595.44,0
25268010,19:22:41,19:22:41,516,12,,,,2802.99,0
25268010,19:23:00,19:23:00,517,13,,,,2916.55,0
25268010,19:24:00,19:24:00,519,14,,,,3342.35,
25268010,19:25:05,19:25:05,8063,15,,,,3645.53,0
25268010,19:25:42,19:25:42,7272,16,,,,3857.1,0
25268010,19:26:14,19:26:14,7274,17,,,,4065.47,0
25268010,19:26:53,19:26:53,7275,18,,,,4283.35,0
25268010,19:27:30,19:27:30,7276,19,,,,4472.98,0
25268010,19:27:54,19:27:54,7277,20,,,,4588.07,0
25268010,19:28:29,19:28:29,528,21,,,,4750,0
25268010,19:29:00,19:29:00,529,22,,,,4897.1,
25268010,19:30:01,19:30:01,530,23,,,,5106.67,0
25268010,19:31:17,19:31:17,531,24,,,,5385.05,0
25268010,19:32:53,19:32:53,532,25,,,,5659.47,0
25268010,19:33:37,19:33:37,533,26,,,,5836.25,0
25268010,19:35:00,19:35:00,9822,27,,,,6168.01,
25268010,19:35:48,19:35:48,8431,28,,,,6349.24,0
25268010,19:37:25,19:37:25,1153,29,,,,6689,0
25268010,19:39:00,19:39:00,9869,30,,,,6990.19,
25268010,19:40:48,19:40:48,1154,31,,,,7376.24,0
25268010,19:42:00,19:42:00,1155,32,,,,7641.83,
25268010,19:42:30,19:42:30,1156,33,,,,7771.24,0
25268010,19:43:00,19:43:00,1157,34,,,,7920.41,0
25268010,19:43:55,19:43:55,1159,35,,,,8183.8,0
25268010,19:44:46,19:44:46,4437,36,,,,8432.15,0
25268010,19:45:19,19:45:19,4438,37,,,,8606.14,0
25268010,19:46:04,19:46:04,9045,38,,,,8764.65,0
25268010,19:47:00,19:47:00,546,39,,,,8897.39,
25268010,19:48:40,19:48:40,9094,40,,,,9507.22,0
25268010,19:49:10,19:49:10,9093,41,,,,9730.34,0
25268010,19:49:45,19:49:45,9563,42,,,,9942.58,0
25268010,19:50:25,19:50:25,9564,43,,,,10173.2,0
25268010,19:50:57,19:50:57,5912,44,,,,10369.38,0
25268010,19:51:30,19:51:30,5913,45,,,,10617.94,0
25268010,19:52:08,19:52:08,5914,46,,,,10900.28,0
25268010,19:52:36,19:52:36,5915,47,,,,11099.87,0
25268010,19:52:55,19:52:55,5916,48,,,,11243.93,0
25268010,19:53:34,19:53:34,5917,49,,,,11556.79,0
25268010,19:54:10,19:54:10,5918,50,,,,11831.05,0
25268010,19:54:37,19:54:37,5919,51,,,,12023.12,0
25268010,19:54:56,19:54:56,5920,52,,,,12187.48,0
25268010,19:55:29,19:55:29,5922,53,,,,12465.67,0
25268010,19:55:59,19:55:59,5924,54,,,,12734.64,0
25268010,19:56:27,19:56:27,5925,55,,,,12927.34,0
25268010,19:56:44,19:56:44,5926,56,,,,13061.57,0
25268010,19:57:05,19:57:05,5927,57,,,,13221.89,0
25268010,19:57:28,19:57:28,5928,58,,,,13388.72,0
25268010,19:58:00,19:58:00,4359,59,,,,13637.18,0
25268010,19:58:25,19:58:25,4360,60,,,,13816.48,0
25268010,19:59:00,19:59:00,4361,61,,,,14115.84,
25268010,19:59:20,19:59:20,5929,62,,,,14228.83,0
25268010,20:00:41,20:00:41,5930,63,,,,14703.42,0
25268010,20:01:22,20:01:22,5931,64,,,,14883.16,0
25268010,20:02:28,20:02:28,5410,65,,,,15177.7,0
25268010,20:03:09,20:03:09,5411,66,,,,15339.12,0
25268010,20:04:13,20:04:13,4474,67,,,,15630.19,0
25268010,20:04:56,20:04:56,4475,68,,,,15813.42,0
25268010,20:05:37,20:05:37,3597,69,,,,16025.4,0
25268010,20:06:41,20:06:41,3598,70,,,,16367.11,0
25268010,20:08:00,20:08:00,10016,71,,1,,16671.67,
25283010,22:40:00,22:40:00,10737,1,,,1,0,
25283010,22:41:41,22:41:41,10738,2,,,,778.34,0
25283010,22:42:03,22:42:03,10145,3,,,,970.51,0
25283010,22:42:58,22:42:58,5933,4,,,,1486.35,0
25283010,22:43:26,22:43:26,5902,5,,,,1697.23,0
25283010,22:43:42,22:43:42,5903,6,,,,1861.09,0
25283010,22:43:55,22:43:55,5904,7,,,,1976.37,0
25283010,22:44:08,22:44:08,5905,8,,,,2095.59,0
25283010,22:44:33,22:44:33,5906,9,,,,2308.57,0
25283010,22:45:00,22:45:00,5907,10,,,,2524.78,
25283010,22:45:12,22:45:12,515,11,,,,2595.44,0
25283010,22:45:41,22:45:41,516,12,,,,2802.99,0
25283010,22:46:00,22:46:00,517,13,,,,2916.55,0
25283010,22:47:00,22:47:00,519,14,,,,3342.35,
25283010,22:48:05,22:48:05,8063,15,,,,3645.53,0
25283010,22:48:42,22:48:42,7272,16,,,,3857.1,0
25283010,22:49:14,22:49:14,7274,17,,,,4065.47,0
25283010,22:49:53,22:49:53,7275,18,,,,4283.35,0
25283010,22:50:30,22:50:30,7276,19,,,,4472.98,0
25283010,22:50:54,22:50:54,7277,20,,,,4588.07,0
25283010,22:51:29,22:51:29,528,21,,,,4750,0
25283010,22:52:00,22:52:00,529,22,,,,4897.1,
25283010,22:52:51,22:52:51,530,23,,,,5106.67,0
25283010,22:53:54,22:53:54,531,24,,,,5385.05,0
25283010,22:55:14,22:55:14,532,25,,,,5659.47,0
25283010,22:55:51,22:55:51,533,26,,,,5836.25,0
25283010,22:57:00,22:57:00,9822,27,,,,6168.01,
25283010,22:57:36,22:57:36,8431,28,,,,6349.24,0
25283010,22:58:49,22:58:49,1153,29,,,,6689,0
25283010,23:00:00,23:00:00,9869,30,,,,6990.19,
25283010,23:01:48,23:01:48,1154,31,,,,7376.24,0
25283010,23:03:00,23:03:00,1155,32,,,,7641.83,
25283010,23:03:24,23:03:24,1156,33,,,,7771.24,0
25283010,23:03:48,23:03:48,1157,34,,,,7920.41,0
25283010,23:04:32,23:04:32,1159,35,,,,8183.8,0
25283010,23:05:13,23:05:13,4437,36,,,,8432.15,0
25283010,23:05:39,23:05:39,4438,37,,,,8606.14,0
25283010,23:06:15,23:06:15,9045,38,,,,8764.65,0
25283010,23:07:00,23:07:00,546,39,,,,8897.39,
25283010,23:08:23,23:08:23,9094,40,,,,9507.22,0
25283010,23:08:48,23:08:48,9093,41,,,,9730.34,0
25283010,23:09:17,23:09:17,9563,42,,,,9942.58,0
25283010,23:09:51,23:09:51,9564,43,,,,10173.2,0
25283010,23:10:17,23:10:17,5912,44,,,,10369.38,0
25283010,23:10:45,23:10:45,5913,45,,,,10617.94,0
25283010,23:11:16,23:11:16,5914,46,,,,10900.28,0
25283010,23:11:40,23:11:40,5915,47,,,,11099.87,0
25283010,23:11:56,23:11:56,5916,48,,,,11243.93,0
25283010,23:12:28,23:12:28,5917,49,,,,11556.79,0
25283010,23:12:58,23:12:58,5918,50,,,,11831.05,0
25283010,23:13:21,23:13:21,5919,51,,,,12023.12,0
25283010,23:13:36,23:13:36,5920,52,,,,12187.48,0
25283010,23:14:04,23:14:04,5922,53,,,,12465.67,0
25283010,23:14:29,23:14:29,5924,54,,,,12734.64,0
25283010,23:14:52,23:14:52,5925,55,,,,12927.34,0
25283010,23:15:07,23:15:07,5926,56,,,,13061.57,0
25283010,23:15:24,23:15:24,5927,57,,,,13221.89,0
25283010,23:15:44,23:15:44,5928,58,,,,13388.72,0
25283010,23:16:10,23:16:10,4359,59,,,,13637.18,0
25283010,23:16:31,23:16:31,4360,60,,,,13816.48,0
25283010,23:17:00,23:17:00,4361,61,,,,14115.84,
25283010,23:17:18,23:17:18,5929,62,,,,14228.83,0
25283010,23:18:30,23:18:30,5930,63,,,,14703.42,0
25283010,23:19:06,23:19:06,5931,64,,,,14883.16,0
25283010,23:20:05,23:20:05,5410,65,,,,15177.7,0
25283010,23:20:41,23:20:41,5411,66,,,,15339.12,0
25283010,23:21:38,23:21:38,4474,67,,,,15630.19,0
25283010,23:22:16,23:22:16,4475,68,,,,15813.42,0
25283010,23:22:53,23:22:53,3597,69,,,,16025.4,0
25283010,23:23:49,23:23:49,3598,70,,,,16367.11,0
25283010,23:25:00,23:25:00,10016,71,,1,,16671.67,
2530090,16:13:00,16:13:00,10737,1,,,1,0,
2530090,16:14:41,16:14:41,10738,2,,,,778.34,0
2530090,16:15:03,16:15:03,10145,3,,,,970.51,0
2530090,16:15:58,16:15:58,5933,4,,,,1486.35,0
2530090,16:16:26,16:16:26,5902,5,,,,1697.23,0
2530090,16:16:42,16:16:42,5903,6,,,,1861.09,0
2530090,16:16:55,16:16:55,5904,7,,,,1976.37,0
2530090,16:17:08,16:17:08,5905,8,,,,2095.59,0
2530090,16:17:33,16:17:33,5906,9,,,,2308.57,0
2530090,16:18:00,16:18:00,5907,10,,,,2524.78,
2530090,16:18:30,16:18:30,515,11,,,,2595.44,0
2530090,16:19:42,16:19:42,516,12,,,,2802.99,0
2530090,16:20:31,16:20:31,517,13,,,,2916.55,0
2530090,16:23:00,16:23:00,519,14,,,,3342.35,
2530090,16:24:31,16:24:31,8063,15,,,,3645.53,0
2530090,16:25:23,16:25:23,7272,16,,,,3857.1,0
2530090,16:26:08,16:26:08,7274,17,,,,4065.47,0
2530090,16:27:03,16:27:03,7275,18,,,,4283.35,0
2530090,16:27:55,16:27:55,7276,19,,,,4472.98,0
2530090,16:28:28,16:28:28,7277,20,,,,4588.07,0
2530090,16:29:17,16:29:17,528,21,,,,4750,0
2530090,16:30:00,16:30:00,529,22,,,,4897.1,
2530090,16:31:22,16:31:22,530,23,,,,5106.67,0
2530090,16:33:02,16:33:02,531,24,,,,5385.05,0
2530090,16:35:10,16:35:10,532,25,,,,5659.47,0
2530090,16:36:10,16:36:10,533,26,,,,5836.25,0
2530090,16:38:00,16:38:00,9822,27,,,,6168.01,
2530090,16:39:12,16:39:12,8431,28,,,,6349.24,0
2530090,16:41:38,16:41:38,1153,29,,,,6689,0
2530090,16:44:00,16:44:00,9869,30,,,,6990.19,
2530090,16:45:48,16:45:48,1154,31,,,,7376.24,0
2530090,16:47:00,16:47:00,1155,32,,,,7641.83,
2530090,16:47:36,16:47:36,1156,33,,,,7771.24,0
2530090,16:48:12,16:48:12,1157,34,,,,7920.41,0
2530090,16:49:19,16:49:19,1159,35,,,,8183.8,0
2530090,16:50:19,16:50:19,4437,36,,,,8432.15,0
2530090,16:50:58,16:50:58,4438,37,,,,8606.14,0
2530090,16:51:53,16:51:53,9045,38,,,,8764.65,0
2530090,16:53:00,16:53:00,546,39,,,,8897.39,
2530090,16:55:05,16:55:05,9094,40,,,,9507.22,0
2530090,16:55:43,16:55:43,9093,41,,,,9730.34,0
2530090,16:56:26,16:56:26,9563,42,,,,9942.58,0
2530090,16:57:17,16:57:17,9564,43,,,,10173.2,0
2530090,16:57:56,16:57:56,5912,44,,,,10369.38,0
2530090,16:58:37,16:58:37,5913,45,,,,10617.94,0
2530090,16:59:25,16:59:25,5914,46,,,,10900.28,0
2530090,17:00:00,17:00:00,5915,47,,,,11099.87,0
2530090,17:00:24,17:00:24,5916,48,,,,11243.93,0
2530090,17:01:13,17:01:13,5917,49,,,,11556.79,0
2530090,17:01:58,17:01:58,5918,50,,,,11831.05,0
2530090,17:02:31,17:02:31,5919,51,,,,12023.12,0
2530090,17:02:55,17:02:55,5920,52,,,,12187.48,0
2530090,17:03:36,17:03:36,5922,53,,,,12465.67,0
2530090,17:04:14,17:04:14,5924,54,,,,12734.64,0
2530090,17:04:49,17:04:49,5925,55,,,,12927.34,0
2530090,17:05:11,17:05:11,5926,56,,,,13061.57,0
2530090,17:05:36,17:05:36,5927,57,,,,13221.89,0
2530090,17:06:06,17:06:06,5928,58,,,,13388.72,0
2530090,17:06:45,17:06:45,4359,59,,,,13637.18,0
2530090,17:07:16,17:07:16,4360,60,,,,13816.48,0
2530090,17:08:00,17:08:00,4361,61,,,,14115.84,
2530090,17:08:31,17:08:31,5929,62,,,,14228.83,0
2530090,17:10:38,17:10:38,5930,63,,,,14703.42,0
2530090,17:11:41,17:11:41,5931,64,,,,14883.16,0
2530090,17:13:24,17:13:24,5410,65,,,,15177.7,0
2530090,17:14:28,17:14:28,5411,66,,,,15339.12,0
2530090,17:16:07,17:16:07,4474,67,,,,15630.19,0
2530090,17:17:14,17:17:14,4475,68,,,,15813.42,0
2530090,17:18:18,17:18:18,3597,69,,,,16025.4,0
2530090,17:19:57,17:19:57,3598,70,,,,16367.11,0
2530090,17:22:00,17:22:00,10016,71,,1,,16671.67,
2530100,16:13:00,16:13:00,10737,1,,,1,0,
2530100,16:14:41,16:14:41,10738,2,,,,778.34,0
2530100,16:15:03,16:15:03,10145,3,,,,970.51,0
2530100,16:15:58,16:15:58,5933,4,,,,1486.35,0
2530100,16:16:26,16:16:26,5902,5,,,,1697.23,0
2530100,16:16:42,16:16:42,5903,6,,,,1861.09,0
2530100,16:16:55,16:16:55,5904,7,,,,1976.37,0
2530100,16:17:08,16:17:08,5905,8,,,,2095.59,0
2530100,16:17:33,16:17:33,5906,9,,,,2308.57,0
2530100,16:18:00,16:18:00,5907,10,,,,2524.78,
2530100,16:18:30,16:18:30,515,11,,,,2595.44,0
2530100,16:19:42,16:19:42,516,12,,,,2802.99,0
2530100,16:20:31,16:20:31,517,13,,,,2916.55,0
2530100,16:23:00,16:23:00,519,14,,,,3342.35,
2530100,16:24:31,16:24:31,8063,15,,,,3645.53,0
2530100,16:25:23,16:25:23,7272,16,,,,3857.1,0
2530100,16:26:08,16:26:08,7274,17,,,,4065.47,0
2530100,16:27:03,16:27:03,7275,18,,,,4283.35,0
2530100,16:27:55,16:27:55,7276,19,,,,4472.98,0
2530100,16:28:28,16:28:28,7277,20,,,,4588.07,0
2530100,16:29:17,16:29:17,528,21,,,,4750,0
2530100,16:30:00,16:30:00,529,22,,,,4897.1,
2530100,16:31:22,16:31:22,530,23,,,,5106.67,0
2530100,16:33:02,16:33:02,531,24,,,,5385.05,0
2530100,16:35:10,16:35:10,532,25,,,,5659.47,0
2530100,16:36:10,16:36:10,533,26,,,,5836.25,0
2530100,16:38:00,16:38:00,9822,27,,,,6168.01,
2530100,16:39:12,16:39:12,8431,28,,,,6349.24,0
2530100,16:41:38,16:41:38,1153,29,,,,6689,0
2530100,16:44:00,16:44:00,9869,30,,,,6990.19,
2530100,16:45:48,16:45:48,1154,31,,,,7376.24,0
2530100,16:47:00,16:47:00,1155,32,,,,7641.83,
2530100,16:47:36,16:47:36,1156,33,,,,7771.24,0
2530100,16:48:12,16:48:12,1157,34,,,,7920.41,0
2530100,16:49:19,16:49:19,1159,35,,,,8183.8,0
2530100,16:50:19,16:50:19,4437,36,,,,8432.15,0
2530100,16:50:58,16:50:58,4438,37,,,,8606.14,0
2530100,16:51:53,16:51:53,9045,38,,,,8764.65,0
2530100,16:53:00,16:53:00,546,39,,,,8897.39,
2530100,16:55:05,16:55:05,9094,40,,,,9507.22,0
2530100,16:55:43,16:55:43,9093,41,,,,9730.34,0
2530100,16:56:26,16:56:26,9563,42,,,,9942.58,0
2530100,16:57:17,16:57:17,9564,43,,,,10173.2,0
2530100,16:57:56,16:57:56,5912,44,,,,10369.38,0
2530100,16:58:37,16:58:37,5913,45,,,,10617.94,0
2530100,16:59:25,16:59:25,5914,46,,,,10900.28,0
2530100,17:00:00,17:00:00,5915,47,,,,11099.87,0
2530100,17:00:24,17:00:24,5916,48,,,,11243.93,0
2530100,17:01:13,17:01:13,5917,49,,,,11556.79,0
2530100,17:01:58,17:01:58,5918,50,,,,11831.05,0
2530100,17:02:31,17:02:31,5919,51,,,,12023.12,0
2530100,17:02:55,17:02:55,5920,52,,,,12187.48,0
2530100,17:03:36,17:03:36,5922,53,,,,12465.67,0
2530100,17:04:14,17:04:14,5924,54,,,,12734.64,0
2530100,17:04:49,17:04:49,5925,55,,,,12927.34,0
2530100,17:05:11,17:05:11,5926,56,,,,13061.57,0
2530100,17:05:36,17:05:36,5927,57,,,,13221.89,0
2530100,17:06:06,17:06:06,5928,58,,,,13388.72,0
2530100,17:06:45,17:06:45,4359,59,,,,13637.18,0
2530100,17:07:16,17:07:16,4360,60,,,,13816.48,0
2530100,17:08:00,17:08:00,4361,61,,,,14115.84,
2530100,17:08:31,17:08:31,5929,62,,,,14228.83,0
2530100,17:10:38,17:10:38,5930,63,,,,14703.42,0
2530100,17:11:41,17:11:41,5931,64,,,,14883.16,0
2530100,17:13:24,17:13:24,5410,65,,,,15177.7,0
2530100,17:14:28,17:14:28,5411,66,,,,15339.12,0
2530100,17:16:07,17:16:07,4474,67,,,,15630.19,0
2530100,17:17:14,17:17:14,4475,68,,,,15813.42,0
2530100,17:18:18,17:18:18,3597,69,,,,16025.4,0
2530100,17:19:57,17:19:57,3598,70,,,,16367.11,0
2530100,17:22:00,17:22:00,10016,71,,1,,16671.67,
2530110,16:13:00,16:13:00,10737,1,,,1,0,
2530110,16:14:41,16:14:41,10738,2,,,,778.34,0
2530110,16:15:03,16:15:03,10145,3,,,,970.51,0
2530110,16:15:58,16:15:58,5933,4,,,,1486.35,0
2530110,16:16:26,16:16:26,5902,5,,,,1697.23,0
2530110,16:16:42,16:16:42,5903,6,,,,1861.09,0
2530110,16:16:55,16:16:55,5904,7,,,,1976.37,0
2530110,16:17:08,16:17:08,5905,8,,,,2095.59,0
2530110,16:17:33,16:17:33,5906,9,,,,2308.57,0
2530110,16:18:00,16:18:00,5907,10,,,,2524.78,
2530110,16:18:30,16:18:30,515,11,,,,2595.44,0
2530110,16:19:42,16:19:42,516,12,,,,2802.99,0
2530110,16:20:31,16:20:31,517,13,,,,2916.55,0
2530110,16:23:00,16:23:00,519,14,,,,3342.35,
2530110,16:24:31,16:24:31,8063,15,,,,3645.53,0
2530110,16:25:23,16:25:23,7272,16,,,,3857.1,0
2530110,16:26:08,16:26:08,7274,17,,,,4065.47,0
2530110,16:27:03,16:27:03,7275,18,,,,4283.35,0
2530110,16:27:55,16:27:55,7276,19,,,,4472.98,0
2530110,16:28:28,16:28:28,7277,20,,,,4588.07,0
2530110,16:29:17,16:29:17,528,21,,,,4750,0
2530110,16:30:00,16:30:00,529,22,,,,4897.1,
2530110,16:31:22,16:31:22,530,23,,,,5106.67,0
2530110,16:33:02,16:33:02,531,24,,,,5385.05,0
2530110,16:35:10,16:35:10,532,25,,,,5659.47,0
2530110,16:36:10,16:36:10,533,26,,,,5836.25,0
2530110,16:38:00,16:38:00,9822,27,,,,6168.01,
2530110,16:39:12,16:39:12,8431,28,,,,6349.24,0
2530110,16:41:38,16:41:38,1153,29,,,,6689,0
2530110,16:44:00,16:44:00,9869,30,,,,6990.19,
2530110,16:45:48,16:45:48,1154,31,,,,7376.24,0
2530110,16:47:00,16:47:00,1155,32,,,,7641.83,
2530110,16:47:36,16:47:36,1156,33,,,,7771.24,0
2530110,16:48:12,16:48:12,1157,34,,,,7920.41,0
2530110,16:49:19,16:49:19,1159,35,,,,8183.8,0
2530110,16:50:19,16:50:19,4437,36,,,,8432.15,0
2530110,16:50:58,16:50:58,4438,37,,,,8606.14,0
2530110,16:51:53,16:51:53,9045,38,,,,8764.65,0
2530110,16:53:00,16:53:00,546,39,,,,8897.39,
2530110,16:55:05,16:55:05,9094,40,,,,9507.22,0
2530110,16:55:43,16:55:43,9093,41,,,,9730.34,0
2530110,16:56:26,16:56:26,9563,42,,,,9942.58,0
2530110,16:57:17,16:57:17,9564,43,,,,10173.2,0
2530110,16:57:56,16:57:56,5912,44,,,,10369.38,0
2530110,16:58:37,16:58:37,5913,45,,,,10617.94,0
2530110,16:59:25,16:59:25,5914,46,,,,10900.28,0
2530110,17:00:00,17:00:00,5915,47,,,,11099.87,0
2530110,17:00:24,17:00:24,5916,48,,,,11243.93,0
2530110,17:01:13,17:01:13,5917,49,,,,11556.79,0
2530110,17:01:58,17:01:58,5918,50,,,,11831.05,0
2530110,17:02:31,17:02:31,5919,51,,,,12023.12,0
2530110,17:02:55,17:02:55,5920,52,,,,12187.48,0
2530110,17:03:36,17:03:36,5922,53,,,,12465.67,0
2530110,17:04:14,17:04:14,5924,54,,,,12734.64,0
2530110,17:04:49,17:04:49,5925,55,,,,12927.34,0
2530110,17:05:11,17:05:11,5926,56,,,,13061.57,0
2530110,17:05:36,17:05:36,5927,57,,,,13221.89,0
2530110,17:06:06,17:06:06,5928,58,,,,13388.72,0
2530110,17:06:45,17:06:45,4359,59,,,,13637.18,0
2530110,17:07:16,17:07:16,4360,60,,,,13816.48,0
2530110,17:08:00,17:08:00,4361,61,,,,14115.84,
2530110,17:08:31,17:08:31,5929,62,,,,14228.83,0
2530110,17:10:38,17:10:38,5930,63,,,,14703.42,0
2530110,17:11:41,17:11:41,5931,64,,,,14883.16,0
2530110,17:13:24,17:13:24,5410,65,,,,15177.7,0
2530110,17:14:28,17:14:28,5411,66,,,,15339.12,0
2530110,17:16:07,17:16:07,4474,67,,,,15630.19,0
2530110,17:17:14,17:17:14,4475,68,,,,15813.42,0
2530110,17:18:18,17:18:18,3597,69,,,,16025.4,0
2530110,17:19:57,17:19:57,3598,70,,,,16367.11,0
2530110,17:22:00,17:22:00,10016,71,,1,,16671.67,
2530120,16:13:00,16:13:00,10737,1,,,1,0,
2530120,16:14:41,16:14:41,10738,2,,,,778.34,0
2530120,16:15:03,16:15:03,10145,3,,,,970.51,0
2530120,16:15:58,16:15:58,5933,4,,,,1486.35,0
2530120,16:16:26,16:16:26,5902,5,,,,1697.23,0
2530120,16:16:42,16:16:42,5903,6,,,,1861.09,0
2530120,16:16:55,16:16:55,5904,7,,,,1976.37,0
2530120,16:17:08,16:17:08,5905,8,,,,2095.59,0
2530120,16:17:33,16:17:33,5906,9,,,,2308.57,0
2530120,16:18:00,16:18:00,5907,10,,,,2524.78,
2530120,16:18:30,16:18:30,515,11,,,,2595.44,0
2530120,16:19:42,16:19:42,516,12,,,,2802.99,0
2530120,16:20:31,16:20:31,517,13,,,,2916.55,0
2530120,16:23:00,16:23:00,519,14,,,,3342.35,
2530120,16:24:31,16:24:31,8063,15,,,,3645.53,0
2530120,16:25:23,16:25:23,7272,16,,,,3857.1,0
2530120,16:26:08,16:26:08,7274,17,,,,4065.47,0
2530120,16:27:03,16:27:03,7275,18,,,,4283.35,0
2530120,16:27:55,16:27:55,7276,19,,,,4472.98,0
2530120,16:28:28,16:28:28,7277,20,,,,4588.07,0
2530120,16:29:17,16:29:17,528,21,,,,4750,0
2530120,16:30:00,16:30:00,529,22,,,,4897.1,
2530120,16:31:22,16:31:22,530,23,,,,5106.67,0
2530120,16:33:02,16:33:02,531,24,,,,5385.05,0
2530120,16:35:10,16:35:10,532,25,,,,5659.47,0
2530120,16:36:10,16:36:10,533,26,,,,5836.25,0
2530120,16:38:00,16:38:00,9822,27,,,,6168.01,
2530120,16:39:12,16:39:12,8431,28,,,,6349.24,0
2530120,16:41:38,16:41:38,1153,29,,,,6689,0
2530120,16:44:00,16:44:00,9869,30,,,,6990.19,
2530120,16:45:48,16:45:48,1154,31,,,,7376.24,0
2530120,16:47:00,16:47:00,1155,32,,,,7641.83,
2530120,16:47:36,16:47:36,1156,33,,,,7771.24,0
2530120,16:48:12,16:48:12,1157,34,,,,7920.41,0
2530120,16:49:19,16:49:19,1159,35,,,,8183.8,0
2530120,16:50:19,16:50:19,4437,36,,,,8432.15,0
2530120,16:50:58,16:50:58,4438,37,,,,8606.14,0
2530120,16:51:53,16:51:53,9045,38,,,,8764.65,0
2530120,16:53:00,16:53:00,546,39,,,,8897.39,
2530120,16:55:05,16:55:05,9094,40,,,,9507.22,0
2530120,16:55:43,16:55:43,9093,41,,,,9730.34,0
2530120,16:56:26,16:56:26,9563,42,,,,9942.58,0
2530120,16:57:17,16:57:17,9564,43,,,,10173.2,0
2530120,16:57:56,16:57:56,5912,44,,,,10369.38,0
2530120,16:58:37,16:58:37,5913,45,,,,10617.94,0
2530120,16:59:25,16:59:25,5914,46,,,,10900.28,0
2530120,17:00:00,17:00:00,5915,47,,,,11099.87,0
2530120,17:00:24,17:00:24,5916,48,,,,11243.93,0
2530120,17:01:13,17:01:13,5917,49,,,,11556.79,0
2530120,17:01:58,17:01:58,5918,50,,,,11831.05,0
2530120,17:02:31,17:02:31,5919,51,,,,12023.12,0
2530120,17:02:55,17:02:55,5920,52,,,,12187.48,0
2530120,17:03:36,17:03:36,5922,53,,,,12465.67,0
2530120,17:04:14,17:04:14,5924,54,,,,12734.64,0
2530120,17:04:49,17:04:49,5925,55,,,,12927.34,0
2530120,17:05:11,17:05:11,5926,56,,,,13061.57,0
2530120,17:05:36,17:05:36,5927,57,,,,13221.89,0
2530120,17:06:06,17:06:06,5928,58,,,,13388.72,0
2530120,17:06:45,17:06:45,4359,59,,,,13637.18,0
2530120,17:07:16,17:07:16,4360,60,,,,13816.48,0
2530120,17:08:00,17:08:00,4361,61,,,,14115.84,
2530120,17:08:31,17:08:31,5929,62,,,,14228.83,0
2530120,17:10:38,17:10:38,5930,63,,,,14703.42,0
2530120,17:11:41,17:11:41,5931,64,,,,14883.16,0
2530120,17:13:24,17:13:24,5410,65,,,,15177.7,0
2530120,17:14:28,17:14:28,5411,66,,,,15339.12,0
2530120,17:16:07,17:16:07,4474,67,,,,15630.19,0
2530120,17:17:14,17:17:14,4475,68,,,,15813.42,0
2530120,17:18:18,17:18:18,3597,69,,,,16025.4,0
2530120,17:19:57,17:19:57,3598,70,,,,16367.11,0
2530120,17:22:00,17:22:00,10016,71,,1,,16671.67,
2530130,16:13:00,16:13:00,10737,1,,,1,0,
2530130,16:14:41,16:14:41,10738,2,,,,778.34,0
2530130,16:15:03,16:15:03,10145,3,,,,970.51,0
2530130,16:15:58,16:15:58,5933,4,,,,1486.35,0
2530130,16:16:26,16:16:26,5902,5,,,,1697.23,0
2530130,16:16:42,16:16:42,5903,6,,,,1861.09,0
2530130,16:16:55,16:16:55,5904,7,,,,1976.37,0
2530130,16:17:08,16:17:08,5905,8,,,,2095.59,0
2530130,16:17:33,16:17:33,5906,9,,,,2308.57,0
2530130,16:18:00,16:18:00,5907,10,,,,2524.78,
2530130,16:18:30,16:18:30,515,11,,,,2595.44,0
2530130,16:19:42,16:19:42,516,12,,,,2802.99,0
2530130,16:20:31,16:20:31,517,13,,,,2916.55,0
2530130,16:23:00,16:23:00,519,14,,,,3342.35,
2530130,16:24:31,16:24:31,8063,15,,,,3645.53,0
2530130,16:25:23,16:25:23,7272,16,,,,3857.1,0
2530130,16:26:08,16:26:08,7274,17,,,,4065.47,0
2530130,16:27:03,16:27:03,7275,18,,,,4283.35,0
2530130,16:27:55,16:27:55,7276,19,,,,4472.98,0
2530130,16:28:28,16:28:28,7277,20,,,,4588.07,0
2530130,16:29:17,16:29:17,528,21,,,,4750,0
2530130,16:30:00,16:30:00,529,22,,,,4897.1,
2530130,16:31:22,16:31:22,530,23,,,,5106.67,0
2530130,16:33:02,16:33:02,531,24,,,,5385.05,0
2530130,16:35:10,16:35:10,532,25,,,,5659.47,0
2530130,16:36:10,16:36:10,533,26,,,,5836.25,0
2530130,16:38:00,16:38:00,9822,27,,,,6168.01,
2530130,16:39:12,16:39:12,8431,28,,,,6349.24,0
2530130,16:41:38,16:41:38,1153,29,,,,6689,0
2530130,16:44:00,16:44:00,9869,30,,,,6990.19,
2530130,16:45:48,16:45:48,1154,31,,,,7376.24,0
2530130,16:47:00,16:47:00,1155,32,,,,7641.83,
2530130,16:47:36,16:47:36,1156,33,,,,7771.24,0
2530130,16:48:12,16:48:12,1157,34,,,,7920.41,0
2530130,16:49:19,16:49:19,1159,35,,,,8183.8,0
2530130,16:50:19,16:50:19,4437,36,,,,8432.15,0
2530130,16:50:58,16:50:58,4438,37,,,,8606.14,0
2530130,16:51:53,16:51:53,9045,38,,,,8764.65,0
2530130,16:53:00,16:53:00,546,39,,,,8897.39,
2530130,16:55:05,16:55:05,9094,40,,,,9507.22,0
2530130,16:55:43,16:55:43,9093,41,,,,9730.34,0
2530130,16:56:26,16:56:26,9563,42,,,,9942.58,0
2530130,16:57:17,16:57:17,9564,43,,,,10173.2,0
2530130,16:57:56,16:57:56,5912,44,,,,10369.38,0
2530130,16:58:37,16:58:37,5913,45,,,,10617.94,0
2530130,16:59:25,16:59:25,5914,46,,,,10900.28,0
2530130,17:00:00,17:00:00,5915,47,,,,11099.87,0
2530130,17:00:24,17:00:24,5916,48,,,,11243.93,0
2530130,17:01:13,17:01:13,5917,49,,,,11556.79,0
2530130,17:01:58,17:01:58,5918,50,,,,11831.05,0
2530130,17:02:31,17:02:31,5919,51,,,,12023.12,0
2530130,17:02:55,17:02:55,5920,52,,,,12187.48,0
2530130,17:03:36,17:03:36,5922,53,,,,12465.67,0
2530130,17:04:14,17:04:14,5924,54,,,,12734.64,0
2530130,17:04:49,17:04:49,5925,55,,,,12927.34,0
2530130,17:05:11,17:05:11,5926,56,,,,13061.57,0
2530130,17:05:36,17:05:36,5927,57,,,,13221.89,0
2530130,17:06:06,17:06:06,5928,58,,,,13388.72,0
2530130,17:06:45,17:06:45,4359,59,,,,13637.18,0
2530130,17:07:16,17:07:16,4360,60,,,,13816.48,0
2530130,17:08:00,17:08:00,4361,61,,,,14115.84,
2530130,17:08:31,17:08:31,5929,62,,,,14228.83,0
2530130,17:10:38,17:10:38,5930,63,,,,14703.42,0
2530130,17:11:41,17:11:41,5931,64,,,,14883.16,0
2530130,17:13:24,17:13:24,5410,65,,,,15177.7,0
2530130,17:14:28,17:14:28,5411,66,,,,15339.12,0
2530130,17:16:07,17:16:07,4474,67,,,,15630.19,0
2530130,17:17:14,17:17:14,4475,68,,,,15813.42,0
2530130,17:18:18,17:18:18,3597,69,,,,16025.4,0
2530130,17:19:57,17:19:57,3598,70,,,,16367.11,0
2530130,17:22:00,17:22:00,10016,71,,1,,16671.67,
2531020,12:27:00,12:27:00,10737,1,,,1,0,
2531020,12:28:41,12:28:41,10738,2,,,,778.34,0
2531020,12:29:03,12:29:03,10145,3,,,,970.51,0
2531020,12:29:58,12:29:58,5933,4,,,,1486.35,0
2531020,12:30:26,12:30:26,5902,5,,,,1697.23,0
2531020,12:30:42,12:30:42,5903,6,,,,1861.09,0
2531020,12:30:55,12:30:55,5904,7,,,,1976.37,0
2531020,12:31:08,12:31:08,5905,8,,,,2095.59,0
2531020,12:31:33,12:31:33,5906,9,,,,2308.57,0
2531020,12:32:00,12:32:00,5907,10,,,,2524.78,
2531020,12:32:18,12:32:18,515,11,,,,2595.44,0
2531020,12:33:01,12:33:01,516,12,,,,2802.99,0
2531020,12:33:31,12:33:31,517,13,,,,2916.55,0
2531020,12:35:00,12:35:00,519,14,,,,3342.35,
2531020,12:36:31,12:36:31,8063,15,,,,3645.53,0
2531020,12:37:23,12:37:23,7272,16,,,,3857.1,0
2531020,12:38:08,12:38:08,7274,17,,,,4065.47,0
2531020,12:39:03,12:39:03,7275,18,,,,4283.35,0
2531020,12:39:55,12:39:55,7276,19,,,,4472.98,0
2531020,12:40:28,12:40:28,7277,20,,,,4588.07,0
2531020,12:41:17,12:41:17,528,21,,,,4750,0
2531020,12:42:00,12:42:00,529,22,,,,4897.1,
2531020,12:43:22,12:43:22,530,23,,,,5106.67,0
2531020,12:45:02,12:45:02,531,24,,,,5385.05,0
2531020,12:47:10,12:47:10,532,25,,,,5659.47,0
2531020,12:48:10,12:48:10,533,26,,,,5836.25,0
2531020,12:50:00,12:50:00,9822,27,,,,6168.01,
2531020,12:50:48,12:50:48,8431,28,,,,6349.24,0
2531020,12:52:25,12:52:25,1153,29,,,,6689,0
2531020,12:54:00,12:54:00,9869,30,,,,6990.19,
2531020,12:55:48,12:55:48,1154,31,,,,7376.24,0
2531020,12:57:00,12:57:00,1155,32,,,,7641.83,
2531020,12:57:30,12:57:30,1156,33,,,,7771.24,0
2531020,12:58:00,12:58:00,1157,34,,,,7920.41,0
2531020,12:58:55,12:58:55,1159,35,,,,8183.8,0
2531020,12:59:46,12:59:46,4437,36,,,,8432.15,0
2531020,13:00:19,13:00:19,4438,37,,,,8606.14,0
2531020,13:01:04,13:01:04,9045,38,,,,8764.65,0
2531020,13:02:00,13:02:00,546,39,,,,8897.39,
2531020,13:03:57,13:03:57,9094,40,,,,9507.22,0
2531020,13:04:32,13:04:32,9093,41,,,,9730.34,0
2531020,13:05:12,13:05:12,9563,42,,,,9942.58,0
2531020,13:06:00,13:06:00,9564,43,,,,10173.2,0
2531020,13:06:36,13:06:36,5912,44,,,,10369.38,0
2531020,13:07:15,13:07:15,5913,45,,,,10617.94,0
2531020,13:07:59,13:07:59,5914,46,,,,10900.28,0
2531020,13:08:32,13:08:32,5915,47,,,,11099.87,0
2531020,13:08:54,13:08:54,5916,48,,,,11243.93,0
2531020,13:09:40,13:09:40,5917,49,,,,11556.79,0
2531020,13:10:22,13:10:22,5918,50,,,,11831.05,0
2531020,13:10:53,13:10:53,5919,51,,,,12023.12,0
2531020,13:11:15,13:11:15,5920,52,,,,12187.48,0
2531020,13:11:54,13:11:54,5922,53,,,,12465.67,0
2531020,13:12:29,13:12:29,5924,54,,,,12734.64,0
2531020,13:13:02,13:13:02,5925,55,,,,12927.34,0
2531020,13:13:22,13:13:22,5926,56,,,,13061.57,0
2531020,13:13:46,13:13:46,5927,57,,,,13221.89,0
2531020,13:14:13,13:14:13,5928,58,,,,13388.72,0
2531020,13:14:50,13:14:50,4359,59,,,,13637.18,0
2531020,13:15:19,13:15:19,4360,60,,,,13816.48,0
2531020,13:16:00,13:16:00,4361,61,,,,14115.84,
2531020,13:16:31,13:16:31,5929,62,,,,14228.83,0
2531020,13:18:38,13:18:38,5930,63,,,,14703.42,0
2531020,13:19:41,13:19:41,5931,64,,,,14883.16,0
2531020,13:21:24,13:21:24,5410,65,,,,15177.7,0
2531020,13:22:28,13:22:28,5411,66,,,,15339.12,0
2531020,13:24:07,13:24:07,4474,67,,,,15630.19,0
2531020,13:25:14,13:25:14,4475,68,,,,15813.42,0
2531020,13:26:18,13:26:18,3597,69,,,,16025.4,0
2531020,13:27:57,13:27:57,3598,70,,,,16367.11,0
2531020,13:30:00,13:30:00,10016,71,,1,,16671.67,
2531030,12:27:00,12:27:00,10737,1,,,1,0,
2531030,12:28:41,12:28:41,10738,2,,,,778.34,0
2531030,12:29:03,12:29:03,10145,3,,,,970.51,0
2531030,12:29:58,12:29:58,5933,4,,,,1486.35,0
2531030,12:30:26,12:30:26,5902,5,,,,1697.23,0
2531030,12:30:42,12:30:42,5903,6,,,,1861.09,0
2531030,12:30:55,12:30:55,5904,7,,,,1976.37,0
2531030,12:31:08,12:31:08,5905,8,,,,2095.59,0
2531030,12:31:33,12:31:33,5906,9,,,,2308.57,0
2531030,12:32:00,12:32:00,5907,10,,,,2524.78,
2531030,12:32:18,12:32:18,515,11,,,,2595.44,0
2531030,12:33:01,12:33:01,516,12,,,,2802.99,0
2531030,12:33:31,12:33:31,517,13,,,,2916.55,0
2531030,12:35:00,12:35:00,519,14,,,,3342.35,
2531030,12:36:31,12:36:31,8063,15,,,,3645.53,0
2531030,12:37:23,12:37:23,7272,16,,,,3857.1,0
2531030,12:38:08,12:38:08,7274,17,,,,4065.47,0
2531030,12:39:03,12:39:03,7275,18,,,,4283.35,0
2531030,12:39:55,12:39:55,7276,19,,,,4472.98,0
2531030,12:40:28,12:40:28,7277,20,,,,4588.07,0
2531030,12:41:17,12:41:17,528,21,,,,4750,0
2531030,12:42:00,12:42:00,529,22,,,,4897.1,
2531030,12:43:22,12:43:22,530,23,,,,5106.67,0
2531030,12:45:02,12:45:02,531,24,,,,5385.05,0
2531030,12:47:10,12:47:10,532,25,,,,5659.47,0
2531030,12:48:10,12:48:10,533,26,,,,5836.25,0
2531030,12:50:00,12:50:00,9822,27,,,,6168.01,
2531030,12:50:48,12:50:48,8431,28,,,,6349.24,0
2531030,12:52:25,12:52:25,1153,29,,,,6689,0
2531030,12:54:00,12:54:00,9869,30,,,,6990.19,
2531030,12:55:48,12:55:48,1154,31,,,,7376.24,0
2531030,12:57:00,12:57:00,1155,32,,,,7641.83,
2531030,12:57:30,12:57:30,1156,33,,,,7771.24,0
2531030,12:58:00,12:58:00,1157,34,,,,7920.41,0
2531030,12:58:55,12:58:55,1159,35,,,,8183.8,0
2531030,12:59:46,12:59:46,4437,36,,,,8432.15,0
2531030,13:00:19,13:00:19,4438,37,,,,8606.14,0
2531030,13:01:04,13:01:04,9045,38,,,,8764.65,0
2531030,13:02:00,13:02:00,546,39,,,,8897.39,
2531030,13:03:57,13:03:57,9094,40,,,,9507.22,0
2531030,13:04:32,13:04:32,9093,41,,,,9730.34,0
2531030,13:05:12,13:05:12,9563,42,,,,9942.58,0
2531030,13:06:00,13:06:00,9564,43,,,,10173.2,0
2531030,13:06:36,13:06:36,5912,44,,,,10369.38,0
2531030,13:07:15,13:07:15,5913,45,,,,10617.94,0
2531030,13:07:59,13:07:59,5914,46,,,,10900.28,0
2531030,13:08:32,13:08:32,5915,47,,,,11099.87,0
2531030,13:08:54,13:08:54,5916,48,,,,11243.93,0
2531030,13:09:40,13:09:40,5917,49,,,,11556.79,0
2531030,13:10:22,13:10:22,5918,50,,,,11831.05,0
2531030,13:10:53,13:10:53,5919,51,,,,12023.12,0
2531030,13:11:15,13:11:15,5920,52,,,,12187.48,0
2531030,13:11:54,13:11:54,5922,53,,,,12465.67,0
2531030,13:12:29,13:12:29,5924,54,,,,12734.64,0
2531030,13:13:02,13:13:02,5925,55,,,,12927.34,0
2531030,13:13:22,13:13:22,5926,56,,,,13061.57,0
2531030,13:13:46,13:13:46,5927,57,,,,13221.89,0
2531030,13:14:13,13:14:13,5928,58,,,,13388.72,0
2531030,13:14:50,13:14:50,4359,59,,,,13637.18,0
2531030,13:15:19,13:15:19,4360,60,,,,13816.48,0
2531030,13:16:00,13:16:00,4361,61,,,,14115.84,
2531030,13:16:31,13:16:31,5929,62,,,,14228.83,0
2531030,13:18:38,13:18:38,5930,63,,,,14703.42,0
2531030,13:19:41,13:19:41,5931,64,,,,14883.16,0
2531030,13:21:24,13:21:24,5410,65,,,,15177.7,0
2531030,13:22:28,13:22:28,5411,66,,,,15339.12,0
2531030,13:24:07,13:24:07,4474,67,,,,15630.19,0
2531030,13:25:14,13:25:14,4475,68,,,,15813.42,0
2531030,13:26:18,13:26:18,3597,69,,,,16025.4,0
2531030,13:27:57,13:27:57,3598,70,,,,16367.11,0
2531030,13:30:00,13:30:00,10016,71,,1,,16671.67,
2531040,12:27:00,12:27:00,10737,1,,,1,0,
2531040,12:28:41,12:28:41,10738,2,,,,778.34,0
2531040,12:29:03,12:29:03,10145,3,,,,970.51,0
2531040,12:29:58,12:29:58,5933,4,,,,1486.35,0
2531040,12:30:26,12:30:26,5902,5,,,,1697.23,0
2531040,12:30:42,12:30:42,5903,6,,,,1861.09,0
2531040,12:30:55,12:30:55,5904,7,,,,1976.37,0
2531040,12:31:08,12:31:08,5905,8,,,,2095.59,0
2531040,12:31:33,12:31:33,5906,9,,,,2308.57,0
2531040,12:32:00,12:32:00,5907,10,,,,2524.78,
2531040,12:32:18,12:32:18,515,11,,,,2595.44,0
2531040,12:33:01,12:33:01,516,12,,,,2802.99,0
2531040,12:33:31,12:33:31,517,13,,,,2916.55,0
2531040,12:35:00,12:35:00,519,14,,,,3342.35,
2531040,12:36:31,12:36:31,8063,15,,,,3645.53,0
2531040,12:37:23,12:37:23,7272,16,,,,3857.1,0
2531040,12:38:08,12:38:08,7274,17,,,,4065.47,0
2531040,12:39:03,12:39:03,7275,18,,,,4283.35,0
2531040,12:39:55,12:39:55,7276,19,,,,4472.98,0
2531040,12:40:28,12:40:28,7277,20,,,,4588.07,0
2531040,12:41:17,12:41:17,528,21,,,,4750,0
2531040,12:42:00,12:42:00,529,22,,,,4897.1,
2531040,12:43:22,12:43:22,530,23,,,,5106.67,0
2531040,12:45:02,12:45:02,531,24,,,,5385.05,0
2531040,12:47:10,12:47:10,532,25,,,,5659.47,0
2531040,12:48:10,12:48:10,533,26,,,,5836.25,0
2531040,12:50:00,12:50:00,9822,27,,,,6168.01,
2531040,12:50:48,12:50:48,8431,28,,,,6349.24,0
2531040,12:52:25,12:52:25,1153,29,,,,6689,0
2531040,12:54:00,12:54:00,9869,30,,,,6990.19,
2531040,12:55:48,12:55:48,1154,31,,,,7376.24,0
2531040,12:57:00,12:57:00,1155,32,,,,7641.83,
2531040,12:57:30,12:57:30,1156,33,,,,7771.24,0
2531040,12:58:00,12:58:00,1157,34,,,,7920.41,0
2531040,12:58:55,12:58:55,1159,35,,,,8183.8,0
2531040,12:59:46,12:59:46,4437,36,,,,8432.15,0
2531040,13:00:19,13:00:19,4438,37,,,,8606.14,0
2531040,13:01:04,13:01:04,9045,38,,,,8764.65,0
2531040,13:02:00,13:02:00,546,39,,,,8897.39,
2531040,13:03:57,13:03:57,9094,40,,,,9507.22,0
2531040,13:04:32,13:04:32,9093,41,,,,9730.34,0
2531040,13:05:12,13:05:12,9563,42,,,,9942.58,0
2531040,13:06:00,13:06:00,9564,43,,,,10173.2,0
2531040,13:06:36,13:06:36,5912,44,,,,10369.38,0
2531040,13:07:15,13:07:15,5913,45,,,,10617.94,0
2531040,13:07:59,13:07:59,5914,46,,,,10900.28,0
2531040,13:08:32,13:08:32,5915,47,,,,11099.87,0
2531040,13:08:54,13:08:54,5916,48,,,,11243.93,0
2531040,13:09:40,13:09:40,5917,49,,,,11556.79,0
2531040,13:10:22,13:10:22,5918,50,,,,11831.05,0
2531040,13:10:53,13:10:53,5919,51,,,,12023.12,0
2531040,13:11:15,13:11:15,5920,52,,,,12187.48,0
2531040,13:11:54,13:11:54,5922,53,,,,12465.67,0
2531040,13:12:29,13:12:29,5924,54,,,,12734.64,0
2531040,13:13:02,13:13:02,5925,55,,,,12927.34,0
2531040,13:13:22,13:13:22,5926,56,,,,13061.57,0
2531040,13:13:46,13:13:46,5927,57,,,,13221.89,0
2531040,13:14:13,13:14:13,5928,58,,,,13388.72,0
2531040,13:14:50,13:14:50,4359,59,,,,13637.18,0
2531040,13:15:19,13:15:19,4360,60,,,,13816.48,0
2531040,13:16:00,13:16:00,4361,61,,,,14115.84,
2531040,13:16:31,13:16:31,5929,62,,,,14228.83,0
2531040,13:18:38,13:18:38,5930,63,,,,14703.42,0
2531040,13:19:41,13:19:41,5931,64,,,,14883.16,0
2531040,13:21:24,13:21:24,5410,65,,,,15177.7,0
2531040,13:22:28,13:22:28,5411,66,,,,15339.12,0
2531040,13:24:07,13:24:07,4474,67,,,,15630.19,0
2531040,13:25:14,13:25:14,4475,68,,,,15813.42,0
2531040,13:26:18,13:26:18,3597,69,,,,16025.4,0
2531040,13:27:57,13:27:57,3598,70,,,,16367.11,0
2531040,13:30:00,13:30:00,10016,71,,1,,16671.67,
2531050,12:27:00,12:27:00,10737,1,,,1,0,
2531050,12:28:41,12:28:41,10738,2,,,,778.34,0
2531050,12:29:03,12:29:03,10145,3,,,,970.51,0
2531050,12:29:58,12:29:58,5933,4,,,,1486.35,0
2531050,12:30:26,12:30:26,5902,5,,,,1697.23,0
2531050,12:30:42,12:30:42,5903,6,,,,1861.09,0
2531050,12:30:55,12:30:55,5904,7,,,,1976.37,0
2531050,12:31:08,12:31:08,5905,8,,,,2095.59,0
2531050,12:31:33,12:31:33,5906,9,,,,2308.57,0
2531050,12:32:00,12:32:00,5907,10,,,,2524.78,
2531050,12:32:18,12:32:18,515,11,,,,2595.44,0
2531050,12:33:01,12:33:01,516,12,,,,2802.99,0
2531050,12:33:31,12:33:31,517,13,,,,2916.55,0
2531050,12:35:00,12:35:00,519,14,,,,3342.35,
2531050,12:36:31,12:36:31,8063,15,,,,3645.53,0
2531050,12:37:23,12:37:23,7272,16,,,,3857.1,0
2531050,12:38:08,12:38:08,7274,17,,,,4065.47,0
2531050,12:39:03,12:39:03,7275,18,,,,4283.35,0
2531050,12:39:55,12:39:55,7276,19,,,,4472.98,0
2531050,12:40:28,12:40:28,7277,20,,,,4588.07,0
2531050,12:41:17,12:41:17,528,21,,,,4750,0
2531050,12:42:00,12:42:00,529,22,,,,4897.1,
2531050,12:43:22,12:43:22,530,23,,,,5106.67,0
2531050,12:45:02,12:45:02,531,24,,,,5385.05,0
2531050,12:47:10,12:47:10,532,25,,,,5659.47,0
2531050,12:48:10,12:48:10,533,26,,,,5836.25,0
2531050,12:50:00,12:50:00,9822,27,,,,6168.01,
2531050,12:50:48,12:50:48,8431,28,,,,6349.24,0
2531050,12:52:25,12:52:25,1153,29,,,,6689,0
2531050,12:54:00,12:54:00,9869,30,,,,6990.19,
2531050,12:55:48,12:55:48,1154,31,,,,7376.24,0
2531050,12:57:00,12:57:00,1155,32,,,,7641.83,
2531050,12:57:30,12:57:30,1156,33,,,,7771.24,0
2531050,12:58:00,12:58:00,1157,34,,,,7920.41,0
2531050,12:58:55,12:58:55,1159,35,,,,8183.8,0
2531050,12:59:46,12:59:46,4437,36,,,,8432.15,0
2531050,13:00:19,13:00:19,4438,37,,,,8606.14,0
2531050,13:01:04,13:01:04,9045,38,,,,8764.65,0
2531050,13:02:00,13:02:00,546,39,,,,8897.39,
2531050,13:03:57,13:03:57,9094,40,,,,9507.22,0
2531050,13:04:32,13:04:32,9093,41,,,,9730.34,0
2531050,13:05:12,13:05:12,9563,42,,,,9942.58,0
2531050,13:06:00,13:06:00,9564,43,,,,10173.2,0
2531050,13:06:36,13:06:36,5912,44,,,,10369.38,0
2531050,13:07:15,13:07:15,5913,45,,,,10617.94,0
2531050,13:07:59,13:07:59,5914,46,,,,10900.28,0
2531050,13:08:32,13:08:32,5915,47,,,,11099.87,0
2531050,13:08:54,13:08:54,5916,48,,,,11243.93,0
2531050,13:09:40,13:09:40,5917,49,,,,11556.79,0
2531050,13:10:22,13:10:22,5918,50,,,,11831.05,0
2531050,13:10:53,13:10:53,5919,51,,,,12023.12,0
2531050,13:11:15,13:11:15,5920,52,,,,12187.48,0
2531050,13:11:54,13:11:54,5922,53,,,,12465.67,0
2531050,13:12:29,13:12:29,5924,54,,,,12734.64,0
2531050,13:13:02,13:13:02,5925,55,,,,12927.34,0
2531050,13:13:22,13:13:22,5926,56,,,,13061.57,0
2531050,13:13:46,13:13:46,5927,57,,,,13221.89,0
2531050,13:14:13,13:14:13,5928,58,,,,13388.72,0
2531050,13:14:50,13:14:50,4359,59,,,,13637.18,0
2531050,13:15:19,13:15:19,4360,60,,,,13816.48,0
2531050,13:16:00,13:16:00,4361,61,,,,14115.84,
2531050,13:16:31,13:16:31,5929,62,,,,14228.83,0
2531050,13:18:38,13:18:38,5930,63,,,,14703.42,0
2531050,13:19:41,13:19:41,5931,64,,,,14883.16,0
2531050,13:21:24,13:21:24,5410,65,,,,15177.7,0
2531050,13:22:28,13:22:28,5411,66,,,,15339.12,0
2531050,13:24:07,13:24:07,4474,67,,,,15630.19,0
2531050,13:25:14,13:25:14,4475,68,,,,15813.42,0
2531050,13:26:18,13:26:18,3597,69,,,,16025.4,0
2531050,13:27:57,13:27:57,3598,70,,,,16367.11,0
2531050,13:30:00,13:30:00,10016,71,,1,,16671.67,
2531060,12:27:00,12:27:00,10737,1,,,1,0,
2531060,12:28:41,12:28:41,10738,2,,,,778.34,0
2531060,12:29:03,12:29:03,10145,3,,,,970.51,0
2531060,12:29:58,12:29:58,5933,4,,,,1486.35,0
2531060,12:30:26,12:30:26,5902,5,,,,1697.23,0
2531060,12:30:42,12:30:42,5903,6,,,,1861.09,0
2531060,12:30:55,12:30:55,5904,7,,,,1976.37,0
2531060,12:31:08,12:31:08,5905,8,,,,2095.59,0
2531060,12:31:33,12:31:33,5906,9,,,,2308.57,0
2531060,12:32:00,12:32:00,5907,10,,,,2524.78,
2531060,12:32:18,12:32:18,515,11,,,,2595.44,0
2531060,12:33:01,12:33:01,516,12,,,,2802.99,0
2531060,12:33:31,12:33:31,517,13,,,,2916.55,0
2531060,12:35:00,12:35:00,519,14,,,,3342.35,
2531060,12:36:31,12:36:31,8063,15,,,,3645.53,0
2531060,12:37:23,12:37:23,7272,16,,,,3857.1,0
2531060,12:38:08,12:38:08,7274,17,,,,4065.47,0
2531060,12:39:03,12:39:03,7275,18,,,,4283.35,0
2531060,12:39:55,12:39:55,7276,19,,,,4472.98,0
2531060,12:40:28,12:40:28,7277,20,,,,4588.07,0
2531060,12:41:17,12:41:17,528,21,,,,4750,0
2531060,12:42:00,12:42:00,529,22,,,,4897.1,
2531060,12:43:22,12:43:22,530,23,,,,5106.67,0
2531060,12:45:02,12:45:02,531,24,,,,5385.05,0
2531060,12:47:10,12:47:10,532,25,,,,5659.47,0
2531060,12:48:10,12:48:10,533,26,,,,5836.25,0
2531060,12:50:00,12:50:00,9822,27,,,,6168.01,
2531060,12:50:48,12:50:48,8431,28,,,,6349.24,0
2531060,12:52:25,12:52:25,1153,29,,,,6689,0
2531060,12:54:00,12:54:00,9869,30,,,,6990.19,
2531060,12:55:48,12:55:48,1154,31,,,,7376.24,0
2531060,12:57:00,12:57:00,1155,32,,,,7641.83,
2531060,12:57:30,12:57:30,1156,33,,,,7771.24,0
2531060,12:58:00,12:58:00,1157,34,,,,7920.41,0
2531060,12:58:55,12:58:55,1159,35,,,,8183.8,0
2531060,12:59:46,12:59:46,4437,36,,,,8432.15,0
2531060,13:00:19,13:00:19,4438,37,,,,8606.14,0
2531060,13:01:04,13:01:04,9045,38,,,,8764.65,0
2531060,13:02:00,13:02:00,546,39,,,,8897.39,
2531060,13:03:57,13:03:57,9094,40,,,,9507.22,0
2531060,13:04:32,13:04:32,9093,41,,,,9730.34,0
2531060,13:05:12,13:05:12,9563,42,,,,9942.58,0
2531060,13:06:00,13:06:00,9564,43,,,,10173.2,0
2531060,13:06:36,13:06:36,5912,44,,,,10369.38,0
2531060,13:07:15,13:07:15,5913,45,,,,10617.94,0
2531060,13:07:59,13:07:59,5914,46,,,,10900.28,0
2531060,13:08:32,13:08:32,5915,47,,,,11099.87,0
2531060,13:08:54,13:08:54,5916,48,,,,11243.93,0
2531060,13:09:40,13:09:40,5917,49,,,,11556.79,0
2531060,13:10:22,13:10:22,5918,50,,,,11831.05,0
2531060,13:10:53,13:10:53,5919,51,,,,12023.12,0
2531060,13:11:15,13:11:15,5920,52,,,,12187.48,0
2531060,13:11:54,13:11:54,5922,53,,,,12465.67,0
2531060,13:12:29,13:12:29,5924,54,,,,12734.64,0
2531060,13:13:02,13:13:02,5925,55,,,,12927.34,0
2531060,13:13:22,13:13:22,5926,56,,,,13061.57,0
2531060,13:13:46,13:13:46,5927,57,,,,13221.89,0
2531060,13:14:13,13:14:13,5928,58,,,,13388.72,0
2531060,13:14:50,13:14:50,4359,59,,,,13637.18,0
2531060,13:15:19,13:15:19,4360,60,,,,13816.48,0
2531060,13:16:00,13:16:00,4361,61,,,,14115.84,
2531060,13:16:31,13:16:31,5929,62,,,,14228.83,0
2531060,13:18:38,13:18:38,5930,63,,,,14703.42,0
2531060,13:19:41,13:19:41,5931,64,,,,14883.16,0
2531060,13:21:24,13:21:24,5410,65,,,,15177.7,0
2531060,13:22:28,13:22:28,5411,66,,,,15339.12,0
2531060,13:24:07,13:24:07,4474,67,,,,15630.19,0
2531060,13:25:14,13:25:14,4475,68,,,,15813.42,0
2531060,13:26:18,13:26:18,3597,69,,,,16025.4,0
2531060,13:27:57,13:27:57,3598,70,,,,16367.11,0
2531060,13:30:00,13:30:00,10016,71,,1,,16671.67,
2531080,12:27:00,12:27:00,10737,1,,,1,0,
2531080,12:28:41,12:28:41,10738,2,,,,778.34,0
2531080,12:29:03,12:29:03,10145,3,,,,970.51,0
2531080,12:29:58,12:29:58,5933,4,,,,1486.35,0
2531080,12:30:26,12:30:26,5902,5,,,,1697.23,0
2531080,12:30:42,12:30:42,5903,6,,,,1861.09,0
2531080,12:30:55,12:30:55,5904,7,,,,1976.37,0
2531080,12:31:08,12:31:08,5905,8,,,,2095.59,0
2531080,12:31:33,12:31:33,5906,9,,,,2308.57,0
2531080,12:32:00,12:32:00,5907,10,,,,2524.78,
2531080,12:32:18,12:32:18,515,11,,,,2595.44,0
2531080,12:33:01,12:33:01,516,12,,,,2802.99,0
2531080,12:33:31,12:33:31,517,13,,,,2916.55,0
2531080,12:35:00,12:35:00,519,14,,,,3342.35,
2531080,12:36:31,12:36:31,8063,15,,,,3645.53,0
2531080,12:37:23,12:37:23,7272,16,,,,3857.1,0
2531080,12:38:08,12:38:08,7274,17,,,,4065.47,0
2531080,12:39:03,12:39:03,7275,18,,,,4283.35,0
2531080,12:39:55,12:39:55,7276,19,,,,4472.98,0
2531080,12:40:28,12:40:28,7277,20,,,,4588.07,0
2531080,12:41:17,12:41:17,528,21,,,,4750,0
2531080,12:42:00,12:42:00,529,22,,,,4897.1,
2531080,12:43:22,12:43:22,530,23,,,,5106.67,0
2531080,12:45:02,12:45:02,531,24,,,,5385.05,0
2531080,12:47:10,12:47:10,532,25,,,,5659.47,0
2531080,12:48:10,12:48:10,533,26,,,,5836.25,0
2531080,12:50:00,12:50:00,9822,27,,,,6168.01,
2531080,12:50:48,12:50:48,8431,28,,,,6349.24,0
2531080,12:52:25,12:52:25,1153,29,,,,6689,0
2531080,12:54:00,12:54:00,9869,30,,,,6990.19,
2531080,12:55:48,12:55:48,1154,31,,,,7376.24,0
2531080,12:57:00,12:57:00,1155,32,,,,7641.83,
2531080,12:57:30,12:57:30,1156,33,,,,7771.24,0
2531080,12:58:00,12:58:00,1157,34,,,,7920.41,0
2531080,12:58:55,12:58:55,1159,35,,,,8183.8,0
2531080,12:59:46,12:59:46,4437,36,,,,8432.15,0
2531080,13:00:19,13:00:19,4438,37,,,,8606.14,0
2531080,13:01:04,13:01:04,9045,38,,,,8764.65,0
2531080,13:02:00,13:02:00,546,39,,,,8897.39,
2531080,13:03:57,13:03:57,9094,40,,,,9507.22,0
2531080,13:04:32,13:04:32,9093,41,,,,9730.34,0
2531080,13:05:12,13:05:12,9563,42,,,,9942.58,0
2531080,13:06:00,13:06:00,9564,43,,,,10173.2,0
2531080,13:06:36,13:06:36,5912,44,,,,10369.38,0
2531080,13:07:15,13:07:15,5913,45,,,,10617.94,0
2531080,13:07:59,13:07:59,5914,46,,,,10900.28,0
2531080,13:08:32,13:08:32,5915,47,,,,11099.87,0
2531080,13:08:54,13:08:54,5916,48,,,,11243.93,0
2531080,13:09:40,13:09:40,5917,49,,,,11556.79,0
2531080,13:10:22,13:10:22,5918,50,,,,11831.05,0
2531080,13:10:53,13:10:53,5919,51,,,,12023.12,0
2531080,13:11:15,13:11:15,5920,52,,,,12187.48,0
2531080,13:11:54,13:11:54,5922,53,,,,12465.67,0
2531080,13:12:29,13:12:29,5924,54,,,,12734.64,0
2531080,13:13:02,13:13:02,5925,55,,,,12927.34,0
2531080,13:13:22,13:13:22,5926,56,,,,13061.57,0
2531080,13:13:46,13:13:46,5927,57,,,,13221.89,0
2531080,13:14:13,13:14:13,5928,58,,,,13388.72,0
2531080,13:14:50,13:14:50,4359,59,,,,13637.18,0
2531080,13:15:19,13:15:19,4360,60,,,,13816.48,0
2531080,13:16:00,13:16:00,4361,61,,,,14115.84,
2531080,13:16:31,13:16:31,5929,62,,,,14228.83,0
2531080,13:18:38,13:18:38,5930,63,,,,14703.42,0
2531080,13:19:41,13:19:41,5931,64,,,,14883.16,0
2531080,13:21:24,13:21:24,5410,65,,,,15177.7,0
2531080,13:22:28,13:22:28,5411,66,,,,15339.12,0
2531080,13:24:07,13:24:07,4474,67,,,,15630.19,0
2531080,13:25:14,13:25:14,4475,68,,,,15813.42,0
2531080,13:26:18,13:26:18,3597,69,,,,16025.4,0
2531080,13:27:57,13:27:57,3598,70,,,,16367.11,0
2531080,13:30:00,13:30:00,10016,71,,1,,16671.67,
25368070,08:48:00,08:48:00,10737,1,,,1,0,
25368070,08:49:41,08:49:41,10738,2,,,,778.34,0
25368070,08:50:03,08:50:03,10145,3,,,,970.51,0
25368070,08:50:58,08:50:58,5933,4,,,,1486.35,0
25368070,08:51:26,08:51:26,5902,5,,,,1697.23,0
25368070,08:51:42,08:51:42,5903,6,,,,1861.09,0
25368070,08:51:55,08:51:55,5904,7,,,,1976.37,0
25368070,08:52:08,08:52:08,5905,8,,,,2095.59,0
25368070,08:52:33,08:52:33,5906,9,,,,2308.57,0
25368070,08:53:00,08:53:00,5907,10,,,,2524.78,
25368070,08:53:12,08:53:12,515,11,,,,2595.44,0
25368070,08:53:41,08:53:41,516,12,,,,2802.99,0
25368070,08:54:00,08:54:00,517,13,,,,2916.55,0
25368070,08:55:00,08:55:00,519,14,,,,3342.35,
25368070,08:56:05,08:56:05,8063,15,,,,3645.53,0
25368070,08:56:42,08:56:42,7272,16,,,,3857.1,0
25368070,08:57:14,08:57:14,7274,17,,,,4065.47,0
25368070,08:57:53,08:57:53,7275,18,,,,4283.35,0
25368070,08:58:30,08:58:30,7276,19,,,,4472.98,0
25368070,08:58:54,08:58:54,7277,20,,,,4588.07,0
25368070,08:59:29,08:59:29,528,21,,,,4750,0
25368070,09:00:00,09:00:00,529,22,,,,4897.1,
25368070,09:01:01,09:01:01,530,23,,,,5106.67,0
25368070,09:02:17,09:02:17,531,24,,,,5385.05,0
25368070,09:03:53,09:03:53,532,25,,,,5659.47,0
25368070,09:04:37,09:04:37,533,26,,,,5836.25,0
25368070,09:06:00,09:06:00,9822,27,,,,6168.01,
25368070,09:06:36,09:06:36,8431,28,,,,6349.24,0
25368070,09:07:49,09:07:49,1153,29,,,,6689,0
25368070,09:09:00,09:09:00,9869,30,,,,6990.19,
25368070,09:10:48,09:10:48,1154,31,,,,7376.24,0
25368070,09:12:00,09:12:00,1155,32,,,,7641.83,
25368070,09:12:24,09:12:24,1156,33,,,,7771.24,0
25368070,09:12:48,09:12:48,1157,34,,,,7920.41,0
25368070,09:13:32,09:13:32,1159,35,,,,8183.8,0
25368070,09:14:13,09:14:13,4437,36,,,,8432.15,0
25368070,09:14:39,09:14:39,4438,37,,,,8606.14,0
25368070,09:15:15,09:15:15,9045,38,,,,8764.65,0
25368070,09:16:00,09:16:00,546,39,,,,8897.39,
25368070,09:17:32,09:17:32,9094,40,,,,9507.22,0
25368070,09:17:59,09:17:59,9093,41,,,,9730.34,0
25368070,09:18:31,09:18:31,9563,42,,,,9942.58,0
25368070,09:19:08,09:19:08,9564,43,,,,10173.2,0
25368070,09:19:37,09:19:37,5912,44,,,,10369.38,0
25368070,09:20:07,09:20:07,5913,45,,,,10617.94,0
25368070,09:20:42,09:20:42,5914,46,,,,10900.28,0
25368070,09:21:08,09:21:08,5915,47,,,,11099.87,0
25368070,09:21:25,09:21:25,5916,48,,,,11243.93,0
25368070,09:22:01,09:22:01,5917,49,,,,11556.79,0
25368070,09:22:34,09:22:34,5918,50,,,,11831.05,0
25368070,09:22:59,09:22:59,5919,51,,,,12023.12,0
25368070,09:23:16,09:23:16,5920,52,,,,12187.48,0
25368070,09:23:46,09:23:46,5922,53,,,,12465.67,0
25368070,09:24:14,09:24:14,5924,54,,,,12734.64,0
25368070,09:24:40,09:24:40,5925,55,,,,12927.34,0
25368070,09:24:56,09:24:56,5926,56,,,,13061.57,0
25368070,09:25:14,09:25:14,5927,57,,,,13221.89,0
25368070,09:25:36,09:25:36,5928,58,,,,13388.72,0
25368070,09:26:05,09:26:05,4359,59,,,,13637.18,0
25368070,09:26:28,09:26:28,4360,60,,,,13816.48,0
25368070,09:27:00,09:27:00,4361,61,,,,14115.84,
25368070,09:27:22,09:27:22,5929,62,,,,14228.83,0
25368070,09:28:53,09:28:53,5930,63,,,,14703.42,0
25368070,09:29:38,09:29:38,5931,64,,,,14883.16,0
25368070,09:30:52,09:30:52,5410,65,,,,15177.7,0
25368070,09:31:37,09:31:37,5411,66,,,,15339.12,0
25368070,09:32:48,09:32:48,4474,67,,,,15630.19,0
25368070,09:33:36,09:33:36,4475,68,,,,15813.42,0
25368070,09:34:21,09:34:21,3597,69,,,,16025.4,0
25368070,09:35:32,09:35:32,3598,70,,,,16367.11,0
25368070,09:37:00,09:37:00,10016,71,,1,,16671.67,
25558020,24:11:00,24:11:00,10737,1,,,1,0,
25558020,24:12:21,24:12:21,10738,2,,,,778.34,0
25558020,24:12:38,24:12:38,10145,3,,,,970.51,0
25558020,24:13:23,24:13:23,5933,4,,,,1486.35,0
25558020,24:13:45,24:13:45,5902,5,,,,1697.23,0
25558020,24:13:57,24:13:57,5903,6,,,,1861.09,0
25558020,24:14:08,24:14:08,5904,7,,,,1976.37,0
25558020,24:14:18,24:14:18,5905,8,,,,2095.59,0
25558020,24:14:38,24:14:38,5906,9,,,,2308.57,0
25558020,24:15:00,24:15:00,5907,10,,,,2524.78,
25558020,24:15:18,24:15:18,515,11,,,,2595.44,0
25558020,24:16:01,24:16:01,516,12,,,,2802.99,0
25558020,24:16:31,24:16:31,517,13,,,,2916.55,0
25558020,24:18:00,24:18:00,519,14,,,,3342.35,
25558020,24:18:52,24:18:52,8063,15,,,,3645.53,0
25558020,24:19:21,24:19:21,7272,16,,,,3857.1,0
25558020,24:19:47,24:19:47,7274,17,,,,4065.47,0
25558020,24:20:19,24:20:19,7275,18,,,,4283.35,0
25558020,24:20:48,24:20:48,7276,19,,,,4472.98,0
25558020,24:21:07,24:21:07,7277,20,,,,4588.07,0
25558020,24:21:35,24:21:35,528,21,,,,4750,0
25558020,24:22:00,24:22:00,529,22,,,,4897.1,
25558020,24:22:51,24:22:51,530,23,,,,5106.67,0
25558020,24:23:54,24:23:54,531,24,,,,5385.05,0
25558020,24:25:14,24:25:14,532,25,,,,5659.47,0
25558020,24:25:51,24:25:51,533,26,,,,5836.25,0
25558020,24:27:00,24:27:00,9822,27,,,,6168.01,
25558020,24:27:36,24:27:36,8431,28,,,,6349.24,0
25558020,24:28:49,24:28:49,1153,29,,,,6689,0
25558020,24:30:00,24:30:00,9869,30,,,,6990.19,
25558020,24:31:12,24:31:12,1154,31,,,,7376.24,0
25558020,24:32:00,24:32:00,1155,32,,,,7641.83,
25558020,24:32:18,24:32:18,1156,33,,,,7771.24,0
25558020,24:32:36,24:32:36,1157,34,,,,7920.41,0
25558020,24:33:09,24:33:09,1159,35,,,,8183.8,0
25558020,24:33:39,24:33:39,4437,36,,,,8432.15,0
25558020,24:33:59,24:33:59,4438,37,,,,8606.14,0
25558020,24:34:26,24:34:26,9045,38,,,,8764.65,0
25558020,24:35:00,24:35:00,546,39,,,,8897.39,
25558020,24:36:23,24:36:23,9094,40,,,,9507.22,0
25558020,24:36:48,24:36:48,9093,41,,,,9730.34,0
25558020,24:37:17,24:37:17,9563,42,,,,9942.58,0
25558020,24:37:51,24:37:51,9564,43,,,,10173.2,0
25558020,24:38:17,24:38:17,5912,44,,,,10369.38,0
25558020,24:38:45,24:38:45,5913,45,,,,10617.94,0
25558020,24:39:16,24:39:16,5914,46,,,,10900.28,0
25558020,24:39:40,24:39:40,5915,47,,,,11099.87,0
25558020,24:39:56,24:39:56,5916,48,,,,11243.93,0
25558020,24:40:28,24:40:28,5917,49,,,,11556.79,0
25558020,24:40:58,24:40:58,5918,50,,,,11831.05,0
25558020,24:41:21,24:41:21,5919,51,,,,12023.12,0
25558020,24:41:36,24:41:36,5920,52,,,,12187.48,0
25558020,24:42:04,24:42:04,5922,53,,,,12465.67,0
25558020,24:42:29,24:42:29,5924,54,,,,12734.64,0
25558020,24:42:52,24:42:52,5925,55,,,,12927.34,0
25558020,24:43:07,24:43:07,5926,56,,,,13061.57,0
25558020,24:43:24,24:43:24,5927,57,,,,13221.89,0
25558020,24:43:44,24:43:44,5928,58,,,,13388.72,0
25558020,24:44:10,24:44:10,4359,59,,,,13637.18,0
25558020,24:44:31,24:44:31,4360,60,,,,13816.48,0
25558020,24:45:00,24:45:00,4361,61,,,,14115.84,
25558020,24:45:15,24:45:15,5929,62,,,,14228.83,0
25558020,24:46:19,24:46:19,5930,63,,,,14703.42,0
25558020,24:46:50,24:46:50,5931,64,,,,14883.16,0
25558020,24:47:42,24:47:42,5410,65,,,,15177.7,0
25558020,24:48:14,24:48:14,5411,66,,,,15339.12,0
25558020,24:49:03,24:49:03,4474,67,,,,15630.19,0
25558020,24:49:37,24:49:37,4475,68,,,,15813.42,0
25558020,24:50:09,24:50:09,3597,69,,,,16025.4,0
25558020,24:50:58,24:50:58,3598,70,,,,16367.11,0
25558020,24:52:00,24:52:00,10016,71,,1,,16671.67,
25558030,24:11:00,24:11:00,10737,1,,,1,0,
25558030,24:12:21,24:12:21,10738,2,,,,778.34,0
25558030,24:12:38,24:12:38,10145,3,,,,970.51,0
25558030,24:13:23,24:13:23,5933,4,,,,1486.35,0
25558030,24:13:45,24:13:45,5902,5,,,,1697.23,0
25558030,24:13:57,24:13:57,5903,6,,,,1861.09,0
25558030,24:14:08,24:14:08,5904,7,,,,1976.37,0
25558030,24:14:18,24:14:18,5905,8,,,,2095.59,0
25558030,24:14:38,24:14:38,5906,9,,,,2308.57,0
25558030,24:15:00,24:15:00,5907,10,,,,2524.78,
25558030,24:15:18,24:15:18,515,11,,,,2595.44,0
25558030,24:16:01,24:16:01,516,12,,,,2802.99,0
25558030,24:16:31,24:16:31,517,13,,,,2916.55,0
25558030,24:18:00,24:18:00,519,14,,,,3342.35,
25558030,24:18:52,24:18:52,8063,15,,,,3645.53,0
25558030,24:19:21,24:19:21,7272,16,,,,3857.1,0
25558030,24:19:47,24:19:47,7274,17,,,,4065.47,0
25558030,24:20:19,24:20:19,7275,18,,,,4283.35,0
25558030,24:20:48,24:20:48,7276,19,,,,4472.98,0
25558030,24:21:07,24:21:07,7277,20,,,,4588.07,0
25558030,24:21:35,24:21:35,528,21,,,,4750,0
25558030,24:22:00,24:22:00,529,22,,,,4897.1,
25558030,24:22:51,24:22:51,530,23,,,,5106.67,0
25558030,24:23:54,24:23:54,531,24,,,,5385.05,0
25558030,24:25:14,24:25:14,532,25,,,,5659.47,0
25558030,24:25:51,24:25:51,533,26,,,,5836.25,0
25558030,24:27:00,24:27:00,9822,27,,,,6168.01,
25558030,24:27:36,24:27:36,8431,28,,,,6349.24,0
25558030,24:28:49,24:28:49,1153,29,,,,6689,0
25558030,24:30:00,24:30:00,9869,30,,,,6990.19,
25558030,24:31:12,24:31:12,1154,31,,,,7376.24,0
25558030,24:32:00,24:32:00,1155,32,,,,7641.83,
25558030,24:32:18,24:32:18,1156,33,,,,7771.24,0
25558030,24:32:36,24:32:36,1157,34,,,,7920.41,0
25558030,24:33:09,24:33:09,1159,35,,,,8183.8,0
25558030,24:33:39,24:33:39,4437,36,,,,8432.15,0
25558030,24:33:59,24:33:59,4438,37,,,,8606.14,0
25558030,24:34:26,24:34:26,9045,38,,,,8764.65,0
25558030,24:35:00,24:35:00,546,39,,,,8897.39,
25558030,24:36:23,24:36:23,9094,40,,,,9507.22,0
25558030,24:36:48,24:36:48,9093,41,,,,9730.34,0
25558030,24:37:17,24:37:17,9563,42,,,,9942.58,0
25558030,24:37:51,24:37:51,9564,43,,,,10173.2,0
25558030,24:38:17,24:38:17,5912,44,,,,10369.38,0
25558030,24:38:45,24:38:45,5913,45,,,,10617.94,0
25558030,24:39:16,24:39:16,5914,46,,,,10900.28,0
25558030,24:39:40,24:39:40,5915,47,,,,11099.87,0
25558030,24:39:56,24:39:56,5916,48,,,,11243.93,0
25558030,24:40:28,24:40:28,5917,49,,,,11556.79,0
25558030,24:40:58,24:40:58,5918,50,,,,11831.05,0
25558030,24:41:21,24:41:21,5919,51,,,,12023.12,0
25558030,24:41:36,24:41:36,5920,52,,,,12187.48,0
25558030,24:42:04,24:42:04,5922,53,,,,12465.67,0
25558030,24:42:29,24:42:29,5924,54,,,,12734.64,0
25558030,24:42:52,24:42:52,5925,55,,,,12927.34,0
25558030,24:43:07,24:43:07,5926,56,,,,13061.57,0
25558030,24:43:24,24:43:24,5927,57,,,,13221.89,0
25558030,24:43:44,24:43:44,5928,58,,,,13388.72,0
25558030,24:44:10,24:44:10,4359,59,,,,13637.18,0
25558030,24:44:31,24:44:31,4360,60,,,,13816.48,0
25558030,24:45:00,24:45:00,4361,61,,,,14115.84,
25558030,24:45:15,24:45:15,5929,62,,,,14228.83,0
25558030,24:46:19,24:46:19,5930,63,,,,14703.42,0
25558030,24:46:50,24:46:50,5931,64,,,,14883.16,0
25558030,24:47:42,24:47:42,5410,65,,,,15177.7,0
25558030,24:48:14,24:48:14,5411,66,,,,15339.12,0
25558030,24:49:03,24:49:03,4474,67,,,,15630.19,0
25558030,24:49:37,24:49:37,4475,68,,,,15813.42,0
25558030,24:50:09,24:50:09,3597,69,,,,16025.4,0
25558030,24:50:58,24:50:58,3598,70,,,,16367.11,0
25558030,24:52:00,24:52:00,10016,71,,1,,16671.67,
25558040,24:11:00,24:11:00,10737,1,,,1,0,
25558040,24:12:21,24:12:21,10738,2,,,,778.34,0
25558040,24:12:38,24:12:38,10145,3,,,,970.51,0
25558040,24:13:23,24:13:23,5933,4,,,,1486.35,0
25558040,24:13:45,24:13:45,5902,5,,,,1697.23,0
25558040,24:13:57,24:13:57,5903,6,,,,1861.09,0
25558040,24:14:08,24:14:08,5904,7,,,,1976.37,0
25558040,24:14:18,24:14:18,5905,8,,,,2095.59,0
25558040,24:14:38,24:14:38,5906,9,,,,2308.57,0
25558040,24:15:00,24:15:00,5907,10,,,,2524.78,
25558040,24:15:18,24:15:18,515,11,,,,2595.44,0
25558040,24:16:01,24:16:01,516,12,,,,2802.99,0
25558040,24:16:31,24:16:31,517,13,,,,2916.55,0
25558040,24:18:00,24:18:00,519,14,,,,3342.35,
25558040,24:18:52,24:18:52,8063,15,,,,3645.53,0
25558040,24:19:21,24:19:21,7272,16,,,,3857.1,0
25558040,24:19:47,24:19:47,7274,17,,,,4065.47,0
25558040,24:20:19,24:20:19,7275,18,,,,4283.35,0
25558040,24:20:48,24:20:48,7276,19,,,,4472.98,0
25558040,24:21:07,24:21:07,7277,20,,,,4588.07,0
25558040,24:21:35,24:21:35,528,21,,,,4750,0
25558040,24:22:00,24:22:00,529,22,,,,4897.1,
25558040,24:22:51,24:22:51,530,23,,,,5106.67,0
25558040,24:23:54,24:23:54,531,24,,,,5385.05,0
25558040,24:25:14,24:25:14,532,25,,,,5659.47,0
25558040,24:25:51,24:25:51,533,26,,,,5836.25,0
25558040,24:27:00,24:27:00,9822,27,,,,6168.01,
25558040,24:27:36,24:27:36,8431,28,,,,6349.24,0
25558040,24:28:49,24:28:49,1153,29,,,,6689,0
25558040,24:30:00,24:30:00,9869,30,,,,6990.19,
25558040,24:31:12,24:31:12,1154,31,,,,7376.24,0
25558040,24:32:00,24:32:00,1155,32,,,,7641.83,
25558040,24:32:18,24:32:18,1156,33,,,,7771.24,0
25558040,24:32:36,24:32:36,1157,34,,,,7920.41,0
25558040,24:33:09,24:33:09,1159,35,,,,8183.8,0
25558040,24:33:39,24:33:39,4437,36,,,,8432.15,0
25558040,24:33:59,24:33:59,4438,37,,,,8606.14,0
25558040,24:34:26,24:34:26,9045,38,,,,8764.65,0
25558040,24:35:00,24:35:00,546,39,,,,8897.39,
25558040,24:36:23,24:36:23,9094,40,,,,9507.22,0
25558040,24:36:48,24:36:48,9093,41,,,,9730.34,0
25558040,24:37:17,24:37:17,9563,42,,,,9942.58,0
25558040,24:37:51,24:37:51,9564,43,,,,10173.2,0
25558040,24:38:17,24:38:17,5912,44,,,,10369.38,0
25558040,24:38:45,24:38:45,5913,45,,,,10617.94,0
25558040,24:39:16,24:39:16,5914,46,,,,10900.28,0
25558040,24:39:40,24:39:40,5915,47,,,,11099.87,0
25558040,24:39:56,24:39:56,5916,48,,,,11243.93,0
25558040,24:40:28,24:40:28,5917,49,,,,11556.79,0
25558040,24:40:58,24:40:58,5918,50,,,,11831.05,0
25558040,24:41:21,24:41:21,5919,51,,,,12023.12,0
25558040,24:41:36,24:41:36,5920,52,,,,12187.48,0
25558040,24:42:04,24:42:04,5922,53,,,,12465.67,0
25558040,24:42:29,24:42:29,5924,54,,,,12734.64,0
25558040,24:42:52,24:42:52,5925,55,,,,12927.34,0
25558040,24:43:07,24:43:07,5926,56,,,,13061.57,0
25558040,24:43:24,24:43:24,5927,57,,,,13221.89,0
25558040,24:43:44,24:43:44,5928,58,,,,13388.72,0
25558040,24:44:10,24:44:10,4359,59,,,,13637.18,0
25558040,24:44:31,24:44:31,4360,60,,,,13816.48,0
25558040,24:45:00,24:45:00,4361,61,,,,14115.84,
25558040,24:45:15,24:45:15,5929,62,,,,14228.83,0
25558040,24:46:19,24:46:19,5930,63,,,,14703.42,0
25558040,24:46:50,24:46:50,5931,64,,,,14883.16,0
25558040,24:47:42,24:47:42,5410,65,,,,15177.7,0
25558040,24:48:14,24:48:14,5411,66,,,,15339.12,0
25558040,24:49:03,24:49:03,4474,67,,,,15630.19,0
25558040,24:49:37,24:49:37,4475,68,,,,15813.42,0
25558040,24:50:09,24:50:09,3597,69,,,,16025.4,0
25558040,24:50:58,24:50:58,3598,70,,,,16367.11,0
25558040,24:52:00,24:52:00,10016,71,,1,,16671.67,
25558050,24:11:00,24:11:00,10737,1,,,1,0,
25558050,24:12:21,24:12:21,10738,2,,,,778.34,0
25558050,24:12:38,24:12:38,10145,3,,,,970.51,0
25558050,24:13:23,24:13:23,5933,4,,,,1486.35,0
25558050,24:13:45,24:13:45,5902,5,,,,1697.23,0
25558050,24:13:57,24:13:57,5903,6,,,,1861.09,0
25558050,24:14:08,24:14:08,5904,7,,,,1976.37,0
25558050,24:14:18,24:14:18,5905,8,,,,2095.59,0
25558050,24:14:38,24:14:38,5906,9,,,,2308.57,0
25558050,24:15:00,24:15:00,5907,10,,,,2524.78,
25558050,24:15:18,24:15:18,515,11,,,,2595.44,0
25558050,24:16:01,24:16:01,516,12,,,,2802.99,0
25558050,24:16:31,24:16:31,517,13,,,,2916.55,0
25558050,24:18:00,24:18:00,519,14,,,,3342.35,
25558050,24:18:52,24:18:52,8063,15,,,,3645.53,0
25558050,24:19:21,24:19:21,7272,16,,,,3857.1,0
25558050,24:19:47,24:19:47,7274,17,,,,4065.47,0
25558050,24:20:19,24:20:19,7275,18,,,,4283.35,0
25558050,24:20:48,24:20:48,7276,19,,,,4472.98,0
25558050,24:21:07,24:21:07,7277,20,,,,4588.07,0
25558050,24:21:35,24:21:35,528,21,,,,4750,0
25558050,24:22:00,24:22:00,529,22,,,,4897.1,
25558050,24:22:51,24:22:51,530,23,,,,5106.67,0
25558050,24:23:54,24:23:54,531,24,,,,5385.05,0
25558050,24:25:14,24:25:14,532,25,,,,5659.47,0
25558050,24:25:51,24:25:51,533,26,,,,5836.25,0
25558050,24:27:00,24:27:00,9822,27,,,,6168.01,
25558050,24:27:36,24:27:36,8431,28,,,,6349.24,0
25558050,24:28:49,24:28:49,1153,29,,,,6689,0
25558050,24:30:00,24:30:00,9869,30,,,,6990.19,
25558050,24:31:12,24:31:12,1154,31,,,,7376.24,0
25558050,24:32:00,24:32:00,1155,32,,,,7641.83,
25558050,24:32:18,24:32:18,1156,33,,,,7771.24,0
25558050,24:32:36,24:32:36,1157,34,,,,7920.41,0
25558050,24:33:09,24:33:09,1159,35,,,,8183.8,0
25558050,24:33:39,24:33:39,4437,36,,,,8432.15,0
25558050,24:33:59,24:33:59,4438,37,,,,8606.14,0
25558050,24:34:26,24:34:26,9045,38,,,,8764.65,0
25558050,24:35:00,24:35:00,546,39,,,,8897.39,
25558050,24:36:23,24:36:23,9094,40,,,,9507.22,0
25558050,24:36:48,24:36:48,9093,41,,,,9730.34,0
25558050,24:37:17,24:37:17,9563,42,,,,9942.58,0
25558050,24:37:51,24:37:51,9564,43,,,,10173.2,0
25558050,24:38:17,24:38:17,5912,44,,,,10369.38,0
25558050,24:38:45,24:38:45,5913,45,,,,10617.94,0
25558050,24:39:16,24:39:16,5914,46,,,,10900.28,0
25558050,24:39:40,24:39:40,5915,47,,,,11099.87,0
25558050,24:39:56,24:39:56,5916,48,,,,11243.93,0
25558050,24:40:28,24:40:28,5917,49,,,,11556.79,0
25558050,24:40:58,24:40:58,5918,50,,,,11831.05,0
25558050,24:41:21,24:41:21,5919,51,,,,12023.12,0
25558050,24:41:36,24:41:36,5920,52,,,,12187.48,0
25558050,24:42:04,24:42:04,5922,53,,,,12465.67,0
25558050,24:42:29,24:42:29,5924,54,,,,12734.64,0
25558050,24:42:52,24:42:52,5925,55,,,,12927.34,0
25558050,24:43:07,24:43:07,5926,56,,,,13061.57,0
25558050,24:43:24,24:43:24,5927,57,,,,13221.89,0
25558050,24:43:44,24:43:44,5928,58,,,,13388.72,0
25558050,24:44:10,24:44:10,4359,59,,,,13637.18,0
25558050,24:44:31,24:44:31,4360,60,,,,13816.48,0
25558050,24:45:00,24:45:00,4361,61,,,,14115.84,
25558050,24:45:15,24:45:15,5929,62,,,,14228.83,0
25558050,24:46:19,24:46:19,5930,63,,,,14703.42,0
25558050,24:46:50,24:46:50,5931,64,,,,14883.16,0
25558050,24:47:42,24:47:42,5410,65,,,,15177.7,0
25558050,24:48:14,24:48:14,5411,66,,,,15339.12,0
25558050,24:49:03,24:49:03,4474,67,,,,15630.19,0
25558050,24:49:37,24:49:37,4475,68,,,,15813.42,0
25558050,24:50:09,24:50:09,3597,69,,,,16025.4,0
25558050,24:50:58,24:50:58,3598,70,,,,16367.11,0
25558050,24:52:00,24:52:00,10016,71,,1,,16671.67,
25558060,24:11:00,24:11:00,10737,1,,,1,0,
25558060,24:12:21,24:12:21,10738,2,,,,778.34,0
25558060,24:12:38,24:12:38,10145,3,,,,970.51,0
25558060,24:13:23,24:13:23,5933,4,,,,1486.35,0
25558060,24:13:45,24:13:45,5902,5,,,,1697.23,0
25558060,24:13:57,24:13:57,5903,6,,,,1861.09,0
25558060,24:14:08,24:14:08,5904,7,,,,1976.37,0
25558060,24:14:18,24:14:18,5905,8,,,,2095.59,0
25558060,24:14:38,24:14:38,5906,9,,,,2308.57,0
25558060,24:15:00,24:15:00,5907,10,,,,2524.78,
25558060,24:15:18,24:15:18,515,11,,,,2595.44,0
25558060,24:16:01,24:16:01,516,12,,,,2802.99,0
25558060,24:16:31,24:16:31,517,13,,,,2916.55,0
25558060,24:18:00,24:18:00,519,14,,,,3342.35,
25558060,24:18:52,24:18:52,8063,15,,,,3645.53,0
25558060,24:19:21,24:19:21,7272,16,,,,3857.1,0
25558060,24:19:47,24:19:47,7274,17,,,,4065.47,0
25558060,24:20:19,24:20:19,7275,18,,,,4283.35,0
25558060,24:20:48,24:20:48,7276,19,,,,4472.98,0
25558060,24:21:07,24:21:07,7277,20,,,,4588.07,0
25558060,24:21:35,24:21:35,528,21,,,,4750,0
25558060,24:22:00,24:22:00,529,22,,,,4897.1,
25558060,24:22:51,24:22:51,530,23,,,,5106.67,0
25558060,24:23:54,24:23:54,531,24,,,,5385.05,0
25558060,24:25:14,24:25:14,532,25,,,,5659.47,0
25558060,24:25:51,24:25:51,533,26,,,,5836.25,0
25558060,24:27:00,24:27:00,9822,27,,,,6168.01,
25558060,24:27:36,24:27:36,8431,28,,,,6349.24,0
25558060,24:28:49,24:28:49,1153,29,,,,6689,0
25558060,24:30:00,24:30:00,9869,30,,,,6990.19,
25558060,24:31:12,24:31:12,1154,31,,,,7376.24,0
25558060,24:32:00,24:32:00,1155,32,,,,7641.83,
25558060,24:32:18,24:32:18,1156,33,,,,7771.24,0
25558060,24:32:36,24:32:36,1157,34,,,,7920.41,0
25558060,24:33:09,24:33:09,1159,35,,,,8183.8,0
25558060,24:33:39,24:33:39,4437,36,,,,8432.15,0
25558060,24:33:59,24:33:59,4438,37,,,,8606.14,0
25558060,24:34:26,24:34:26,9045,38,,,,8764.65,0
25558060,24:35:00,24:35:00,546,39,,,,8897.39,
25558060,24:36:23,24:36:23,9094,40,,,,9507.22,0
25558060,24:36:48,24:36:48,9093,41,,,,9730.34,0
25558060,24:37:17,24:37:17,9563,42,,,,9942.58,0
25558060,24:37:51,24:37:51,9564,43,,,,10173.2,0
25558060,24:38:17,24:38:17,5912,44,,,,10369.38,0
25558060,24:38:45,24:38:45,5913,45,,,,10617.94,0
25558060,24:39:16,24:39:16,5914,46,,,,10900.28,0
25558060,24:39:40,24:39:40,5915,47,,,,11099.87,0
25558060,24:39:56,24:39:56,5916,48,,,,11243.93,0
25558060,24:40:28,24:40:28,5917,49,,,,11556.79,0
25558060,24:40:58,24:40:58,5918,50,,,,11831.05,0
25558060,24:41:21,24:41:21,5919,51,,,,12023.12,0
25558060,24:41:36,24:41:36,5920,52,,,,12187.48,0
25558060,24:42:04,24:42:04,5922,53,,,,12465.67,0
25558060,24:42:29,24:42:29,5924,54,,,,12734.64,0
25558060,24:42:52,24:42:52,5925,55,,,,12927.34,0
25558060,24:43:07,24:43:07,5926,56,,,,13061.57,0
25558060,24:43:24,24:43:24,5927,57,,,,13221.89,0
25558060,24:43:44,24:43:44,5928,58,,,,13388.72,0
25558060,24:44:10,24:44:10,4359,59,,,,13637.18,0
25558060,24:44:31,24:44:31,4360,60,,,,13816.48,0
25558060,24:45:00,24:45:00,4361,61,,,,14115.84,
25558060,24:45:15,24:45:15,5929,62,,,,14228.83,0
25558060,24:46:19,24:46:19,5930,63,,,,14703.42,0
25558060,24:46:50,24:46:50,5931,64,,,,14883.16,0
25558060,24:47:42,24:47:42,5410,65,,,,15177.7,0
25558060,24:48:14,24:48:14,5411,66,,,,15339.12,0
25558060,24:49:03,24:49:03,4474,67,,,,15630.19,0
25558060,24:49:37,24:49:37,4475,68,,,,15813.42,0
25558060,24:50:09,24:50:09,3597,69,,,,16025.4,0
25558060,24:50:58,24:50:58,3598,70,,,,16367.11,0
25558060,24:52:00,24:52:00,10016,71,,1,,16671.67,
25558080,24:11:00,24:11:00,10737,1,,,1,0,
25558080,24:12:21,24:12:21,10738,2,,,,778.34,0
25558080,24:12:38,24:12:38,10145,3,,,,970.51,0
25558080,24:13:23,24:13:23,5933,4,,,,1486.35,0
25558080,24:13:45,24:13:45,5902,5,,,,1697.23,0
25558080,24:13:57,24:13:57,5903,6,,,,1861.09,0
25558080,24:14:08,24:14:08,5904,7,,,,1976.37,0
25558080,24:14:18,24:14:18,5905,8,,,,2095.59,0
25558080,24:14:38,24:14:38,5906,9,,,,2308.57,0
25558080,24:15:00,24:15:00,5907,10,,,,2524.78,
25558080,24:15:18,24:15:18,515,11,,,,2595.44,0
25558080,24:16:01,24:16:01,516,12,,,,2802.99,0
25558080,24:16:31,24:16:31,517,13,,,,2916.55,0
25558080,24:18:00,24:18:00,519,14,,,,3342.35,
25558080,24:18:52,24:18:52,8063,15,,,,3645.53,0
25558080,24:19:21,24:19:21,7272,16,,,,3857.1,0
25558080,24:19:47,24:19:47,7274,17,,,,4065.47,0
25558080,24:20:19,24:20:19,7275,18,,,,4283.35,0
25558080,24:20:48,24:20:48,7276,19,,,,4472.98,0
25558080,24:21:07,24:21:07,7277,20,,,,4588.07,0
25558080,24:21:35,24:21:35,528,21,,,,4750,0
25558080,24:22:00,24:22:00,529,22,,,,4897.1,
25558080,24:22:51,24:22:51,530,23,,,,5106.67,0
25558080,24:23:54,24:23:54,531,24,,,,5385.05,0
25558080,24:25:14,24:25:14,532,25,,,,5659.47,0
25558080,24:25:51,24:25:51,533,26,,,,5836.25,0
25558080,24:27:00,24:27:00,9822,27,,,,6168.01,
25558080,24:27:36,24:27:36,8431,28,,,,6349.24,0
25558080,24:28:49,24:28:49,1153,29,,,,6689,0
25558080,24:30:00,24:30:00,9869,30,,,,6990.19,
25558080,24:31:12,24:31:12,1154,31,,,,7376.24,0
25558080,24:32:00,24:32:00,1155,32,,,,7641.83,
25558080,24:32:18,24:32:18,1156,33,,,,7771.24,0
25558080,24:32:36,24:32:36,1157,34,,,,7920.41,0
25558080,24:33:09,24:33:09,1159,35,,,,8183.8,0
25558080,24:33:39,24:33:39,4437,36,,,,8432.15,0
25558080,24:33:59,24:33:59,4438,37,,,,8606.14,0
25558080,24:34:26,24:34:26,9045,38,,,,8764.65,0
25558080,24:35:00,24:35:00,546,39,,,,8897.39,
25558080,24:36:23,24:36:23,9094,40,,,,9507.22,0
25558080,24:36:48,24:36:48,9093,41,,,,9730.34,0
25558080,24:37:17,24:37:17,9563,42,,,,9942.58,0
25558080,24:37:51,24:37:51,9564,43,,,,10173.2,0
25558080,24:38:17,24:38:17,5912,44,,,,10369.38,0
25558080,24:38:45,24:38:45,5913,45,,,,10617.94,0
25558080,24:39:16,24:39:16,5914,46,,,,10900.28,0
25558080,24:39:40,24:39:40,5915,47,,,,11099.87,0
25558080,24:39:56,24:39:56,5916,48,,,,11243.93,0
25558080,24:40:28,24:40:28,5917,49,,,,11556.79,0
25558080,24:40:58,24:40:58,5918,50,,,,11831.05,0
25558080,24:41:21,24:41:21,5919,51,,,,12023.12,0
25558080,24:41:36,24:41:36,5920,52,,,,12187.48,0
25558080,24:42:04,24:42:04,5922,53,,,,12465.67,0
25558080,24:42:29,24:42:29,5924,54,,,,12734.64,0
25558080,24:42:52,24:42:52,5925,55,,,,12927.34,0
25558080,24:43:07,24:43:07,5926,56,,,,13061.57,0
25558080,24:43:24,24:43:24,5927,57,,,,13221.89,0
25558080,24:43:44,24:43:44,5928,58,,,,13388.72,0
25558080,24:44:10,24:44:10,4359,59,,,,13637.18,0
25558080,24:44:31,24:44:31,4360,60,,,,13816.48,0
25558080,24:45:00,24:45:00,4361,61,,,,14115.84,
25558080,24:45:15,24:45:15,5929,62,,,,14228.83,0
25558080,24:46:19,24:46:19,5930,63,,,,14703.42,0
25558080,24:46:50,24:46:50,5931,64,,,,14883.16,0
25558080,24:47:42,24:47:42,5410,65,,,,15177.7,0
25558080,24:48:14,24:48:14,5411,66,,,,15339.12,0
25558080,24:49:03,24:49:03,4474,67,,,,15630.19,0
25558080,24:49:37,24:49:37,4475,68,,,,15813.42,0
25558080,24:50:09,24:50:09,3597,69,,,,16025.4,0
25558080,24:50:58,24:50:58,3598,70,,,,16367.11,0
25558080,24:52:00,24:52:00,10016,71,,1,,16671.67,
25677020,06:14:00,06:14:00,10737,1,,,1,0,
25677020,06:15:41,06:15:41,10738,2,,,,778.34,0
25677020,06:16:03,06:16:03,10145,3,,,,970.51,0
25677020,06:16:58,06:16:58,5933,4,,,,1486.35,0
25677020,06:17:26,06:17:26,5902,5,,,,1697.23,0
25677020,06:17:42,06:17:42,5903,6,,,,1861.09,0
25677020,06:17:55,06:17:55,5904,7,,,,1976.37,0
25677020,06:18:08,06:18:08,5905,8,,,,2095.59,0
25677020,06:18:33,06:18:33,5906,9,,,,2308.57,0
25677020,06:19:00,06:19:00,5907,10,,,,2524.78,
25677020,06:19:12,06:19:12,515,11,,,,2595.44,0
25677020,06:19:41,06:19:41,516,12,,,,2802.99,0
25677020,06:20:00,06:20:00,517,13,,,,2916.55,0
25677020,06:21:00,06:21:00,519,14,,,,3342.35,
25677020,06:22:05,06:22:05,8063,15,,,,3645.53,0
25677020,06:22:42,06:22:42,7272,16,,,,3857.1,0
25677020,06:23:14,06:23:14,7274,17,,,,4065.47,0
25677020,06:23:53,06:23:53,7275,18,,,,4283.35,0
25677020,06:24:30,06:24:30,7276,19,,,,4472.98,0
25677020,06:24:54,06:24:54,7277,20,,,,4588.07,0
25677020,06:25:29,06:25:29,528,21,,,,4750,0
25677020,06:26:00,06:26:00,529,22,,,,4897.1,
25677020,06:27:01,06:27:01,530,23,,,,5106.67,0
25677020,06:28:17,06:28:17,531,24,,,,5385.05,0
25677020,06:29:53,06:29:53,532,25,,,,5659.47,0
25677020,06:30:37,06:30:37,533,26,,,,5836.25,0
25677020,06:32:00,06:32:00,9822,27,,,,6168.01,
25677020,06:32:36,06:32:36,8431,28,,,,6349.24,0
25677020,06:33:49,06:33:49,1153,29,,,,6689,0
25677020,06:35:00,06:35:00,9869,30,,,,6990.19,
25677020,06:36:48,06:36:48,1154,31,,,,7376.24,0
25677020,06:38:00,06:38:00,1155,32,,,,7641.83,
25677020,06:38:24,06:38:24,1156,33,,,,7771.24,0
25677020,06:38:48,06:38:48,1157,34,,,,7920.41,0
25677020,06:39:32,06:39:32,1159,35,,,,8183.8,0
25677020,06:40:13,06:40:13,4437,36,,,,8432.15,0
25677020,06:40:39,06:40:39,4438,37,,,,8606.14,0
25677020,06:41:15,06:41:15,9045,38,,,,8764.65,0
25677020,06:42:00,06:42:00,546,39,,,,8897.39,
25677020,06:43:48,06:43:48,9094,40,,,,9507.22,0
25677020,06:44:21,06:44:21,9093,41,,,,9730.34,0
25677020,06:44:58,06:44:58,9563,42,,,,9942.58,0
25677020,06:45:43,06:45:43,9564,43,,,,10173.2,0
25677020,06:46:17,06:46:17,5912,44,,,,10369.38,0
25677020,06:46:52,06:46:52,5913,45,,,,10617.94,0
25677020,06:47:33,06:47:33,5914,46,,,,10900.28,0
25677020,06:48:04,06:48:04,5915,47,,,,11099.87,0
25677020,06:48:24,06:48:24,5916,48,,,,11243.93,0
25677020,06:49:07,06:49:07,5917,49,,,,11556.79,0
25677020,06:49:46,06:49:46,5918,50,,,,11831.05,0
25677020,06:50:15,06:50:15,5919,51,,,,12023.12,0
25677020,06:50:36,06:50:36,5920,52,,,,12187.48,0
25677020,06:51:11,06:51:11,5922,53,,,,12465.67,0
25677020,06:51:44,06:51:44,5924,54,,,,12734.64,0
25677020,06:52:14,06:52:14,5925,55,,,,12927.34,0
25677020,06:52:33,06:52:33,5926,56,,,,13061.57,0
25677020,06:52:55,06:52:55,5927,57,,,,13221.89,0
25677020,06:53:21,06:53:21,5928,58,,,,13388.72,0
25677020,06:53:55,06:53:55,4359,59,,,,13637.18,0
25677020,06:54:22,06:54:22,4360,60,,,,13816.48,0
25677020,06:55:00,06:55:00,4361,61,,,,14115.84,
25677020,06:55:20,06:55:20,5929,62,,,,14228.83,0
25677020,06:56:41,06:56:41,5930,63,,,,14703.42,0
25677020,06:57:22,06:57:22,5931,64,,,,14883.16,0
25677020,06:58:28,06:58:28,5410,65,,,,15177.7,0
25677020,06:59:09,06:59:09,5411,66,,,,15339.12,0
25677020,07:00:13,07:00:13,4474,67,,,,15630.19,0
25677020,07:00:56,07:00:56,4475,68,,,,15813.42,0
25677020,07:01:37,07:01:37,3597,69,,,,16025.4,0
25677020,07:02:41,07:02:41,3598,70,,,,16367.11,0
25677020,07:04:00,07:04:00,10016,71,,1,,16671.67,
25677030,06:14:00,06:14:00,10737,1,,,1,0,
25677030,06:15:41,06:15:41,10738,2,,,,778.34,0
25677030,06:16:03,06:16:03,10145,3,,,,970.51,0
25677030,06:16:58,06:16:58,5933,4,,,,1486.35,0
25677030,06:17:26,06:17:26,5902,5,,,,1697.23,0
25677030,06:17:42,06:17:42,5903,6,,,,1861.09,0
25677030,06:17:55,06:17:55,5904,7,,,,1976.37,0
25677030,06:18:08,06:18:08,5905,8,,,,2095.59,0
25677030,06:18:33,06:18:33,5906,9,,,,2308.57,0
25677030,06:19:00,06:19:00,5907,10,,,,2524.78,
25677030,06:19:12,06:19:12,515,11,,,,2595.44,0
25677030,06:19:41,06:19:41,516,12,,,,2802.99,0
25677030,06:20:00,06:20:00,517,13,,,,2916.55,0
25677030,06:21:00,06:21:00,519,14,,,,3342.35,
25677030,06:22:05,06:22:05,8063,15,,,,3645.53,0
25677030,06:22:42,06:22:42,7272,16,,,,3857.1,0
25677030,06:23:14,06:23:14,7274,17,,,,4065.47,0
25677030,06:23:53,06:23:53,7275,18,,,,4283.35,0
25677030,06:24:30,06:24:30,7276,19,,,,4472.98,0
25677030,06:24:54,06:24:54,7277,20,,,,4588.07,0
25677030,06:25:29,06:25:29,528,21,,,,4750,0
25677030,06:26:00,06:26:00,529,22,,,,4897.1,
25677030,06:27:01,06:27:01,530,23,,,,5106.67,0
25677030,06:28:17,06:28:17,531,24,,,,5385.05,0
25677030,06:29:53,06:29:53,532,25,,,,5659.47,0
25677030,06:30:37,06:30:37,533,26,,,,5836.25,0
25677030,06:32:00,06:32:00,9822,27,,,,6168.01,
25677030,06:32:36,06:32:36,8431,28,,,,6349.24,0
25677030,06:33:49,06:33:49,1153,29,,,,6689,0
25677030,06:35:00,06:35:00,9869,30,,,,6990.19,
25677030,06:36:48,06:36:48,1154,31,,,,7376.24,0
25677030,06:38:00,06:38:00,1155,32,,,,7641.83,
25677030,06:38:24,06:38:24,1156,33,,,,7771.24,0
25677030,06:38:48,06:38:48,1157,34,,,,7920.41,0
25677030,06:39:32,06:39:32,1159,35,,,,8183.8,0
25677030,06:40:13,06:40:13,4437,36,,,,8432.15,0
25677030,06:40:39,06:40:39,4438,37,,,,8606.14,0
25677030,06:41:15,06:41:15,9045,38,,,,8764.65,0
25677030,06:42:00,06:42:00,546,39,,,,8897.39,
25677030,06:43:48,06:43:48,9094,40,,,,9507.22,0
25677030,06:44:21,06:44:21,9093,41,,,,9730.34,0
25677030,06:44:58,06:44:58,9563,42,,,,9942.58,0
25677030,06:45:43,06:45:43,9564,43,,,,10173.2,0
25677030,06:46:17,06:46:17,5912,44,,,,10369.38,0
25677030,06:46:52,06:46:52,5913,45,,,,10617.94,0
25677030,06:47:33,06:47:33,5914,46,,,,10900.28,0
25677030,06:48:04,06:48:04,5915,47,,,,11099.87,0
25677030,06:48:24,06:48:24,5916,48,,,,11243.93,0
25677030,06:49:07,06:49:07,5917,49,,,,11556.79,0
25677030,06:49:46,06:49:46,5918,50,,,,11831.05,0
25677030,06:50:15,06:50:15,5919,51,,,,12023.12,0
25677030,06:50:36,06:50:36,5920,52,,,,12187.48,0
25677030,06:51:11,06:51:11,5922,53,,,,12465.67,0
25677030,06:51:44,06:51:44,5924,54,,,,12734.64,0
25677030,06:52:14,06:52:14,5925,55,,,,12927.34,0
25677030,06:52:33,06:52:33,5926,56,,,,13061.57,0
25677030,06:52:55,06:52:55,5927,57,,,,13221.89,0
25677030,06:53:21,06:53:21,5928,58,,,,13388.72,0
25677030,06:53:55,06:53:55,4359,59,,,,13637.18,0
25677030,06:54:22,06:54:22,4360,60,,,,13816.48,0
25677030,06:55:00,06:55:00,4361,61,,,,14115.84,
25677030,06:55:20,06:55:20,5929,62,,,,14228.83,0
25677030,06:56:41,06:56:41,5930,63,,,,14703.42,0
25677030,06:57:22,06:57:22,5931,64,,,,14883.16,0
25677030,06:58:28,06:58:28,5410,65,,,,15177.7,0
25677030,06:59:09,06:59:09,5411,66,,,,15339.12,0
25677030,07:00:13,07:00:13,4474,67,,,,15630.19,0
25677030,07:00:56,07:00:56,4475,68,,,,15813.42,0
25677030,07:01:37,07:01:37,3597,69,,,,16025.4,0
25677030,07:02:41,07:02:41,3598,70,,,,16367.11,0
25677030,07:04:00,07:04:00,10016,71,,1,,16671.67,
25677040,06:14:00,06:14:00,10737,1,,,1,0,
25677040,06:15:41,06:15:41,10738,2,,,,778.34,0
25677040,06:16:03,06:16:03,10145,3,,,,970.51,0
25677040,06:16:58,06:16:58,5933,4,,,,1486.35,0
25677040,06:17:26,06:17:26,5902,5,,,,1697.23,0
25677040,06:17:42,06:17:42,5903,6,,,,1861.09,0
25677040,06:17:55,06:17:55,5904,7,,,,1976.37,0
25677040,06:18:08,06:18:08,5905,8,,,,2095.59,0
25677040,06:18:33,06:18:33,5906,9,,,,2308.57,0
25677040,06:19:00,06:19:00,5907,10,,,,2524.78,
25677040,06:19:12,06:19:12,515,11,,,,2595.44,0
25677040,06:19:41,06:19:41,516,12,,,,2802.99,0
25677040,06:20:00,06:20:00,517,13,,,,2916.55,0
25677040,06:21:00,06:21:00,519,14,,,,3342.35,
25677040,06:22:05,06:22:05,8063,15,,,,3645.53,0
25677040,06:22:42,06:22:42,7272,16,,,,3857.1,0
25677040,06:23:14,06:23:14,7274,17,,,,4065.47,0
25677040,06:23:53,06:23:53,7275,18,,,,4283.35,0
25677040,06:24:30,06:24:30,7276,19,,,,4472.98,0
25677040,06:24:54,06:24:54,7277,20,,,,4588.07,0
25677040,06:25:29,06:25:29,528,21,,,,4750,0
25677040,06:26:00,06:26:00,529,22,,,,4897.1,
25677040,06:27:01,06:27:01,530,23,,,,5106.67,0
25677040,06:28:17,06:28:17,531,24,,,,5385.05,0
25677040,06:29:53,06:29:53,532,25,,,,5659.47,0
25677040,06:30:37,06:30:37,533,26,,,,5836.25,0
25677040,06:32:00,06:32:00,9822,27,,,,6168.01,
25677040,06:32:36,06:32:36,8431,28,,,,6349.24,0
25677040,06:33:49,06:33:49,1153,29,,,,6689,0
25677040,06:35:00,06:35:00,9869,30,,,,6990.19,
25677040,06:36:48,06:36:48,1154,31,,,,7376.24,0
25677040,06:38:00,06:38:00,1155,32,,,,7641.83,
25677040,06:38:24,06:38:24,1156,33,,,,7771.24,0
25677040,06:38:48,06:38:48,1157,34,,,,7920.41,0
25677040,06:39:32,06:39:32,1159,35,,,,8183.8,0
25677040,06:40:13,06:40:13,4437,36,,,,8432.15,0
25677040,06:40:39,06:40:39,4438,37,,,,8606.14,0
25677040,06:41:15,06:41:15,9045,38,,,,8764.65,0
25677040,06:42:00,06:42:00,546,39,,,,8897.39,
25677040,06:43:48,06:43:48,9094,40,,,,9507.22,0
25677040,06:44:21,06:44:21,9093,41,,,,9730.34,0
25677040,06:44:58,06:44:58,9563,42,,,,9942.58,0
25677040,06:45:43,06:45:43,9564,43,,,,10173.2,0
25677040,06:46:17,06:46:17,5912,44,,,,10369.38,0
25677040,06:46:52,06:46:52,5913,45,,,,10617.94,0
25677040,06:47:33,06:47:33,5914,46,,,,10900.28,0
25677040,06:48:04,06:48:04,5915,47,,,,11099.87,0
25677040,06:48:24,06:48:24,5916,48,,,,11243.93,0
25677040,06:49:07,06:49:07,5917,49,,,,11556.79,0
25677040,06:49:46,06:49:46,5918,50,,,,11831.05,0
25677040,06:50:15,06:50:15,5919,51,,,,12023.12,0
25677040,06:50:36,06:50:36,5920,52,,,,12187.48,0
25677040,06:51:11,06:51:11,5922,53,,,,12465.67,0
25677040,06:51:44,06:51:44,5924,54,,,,12734.64,0
25677040,06:52:14,06:52:14,5925,55,,,,12927.34,0
25677040,06:52:33,06:52:33,5926,56,,,,13061.57,0
25677040,06:52:55,06:52:55,5927,57,,,,13221.89,0
25677040,06:53:21,06:53:21,5928,58,,,,13388.72,0
25677040,06:53:55,06:53:55,4359,59,,,,13637.18,0
25677040,06:54:22,06:54:22,4360,60,,,,13816.48,0
25677040,06:55:00,06:55:00,4361,61,,,,14115.84,
25677040,06:55:20,06:55:20,5929,62,,,,14228.83,0
25677040,06:56:41,06:56:41,5930,63,,,,14703.42,0
25677040,06:57:22,06:57:22,5931,64,,,,14883.16,0
25677040,06:58:28,06:58:28,5410,65,,,,15177.7,0
25677040,06:59:09,06:59:09,5411,66,,,,15339.12,0
25677040,07:00:13,07:00:13,4474,67,,,,15630.19,0
25677040,07:00:56,07:00:56,4475,68,,,,15813.42,0
25677040,07:01:37,07:01:37,3597,69,,,,16025.4,0
25677040,07:02:41,07:02:41,3598,70,,,,16367.11,0
25677040,07:04:00,07:04:00,10016,71,,1,,16671.67,
25677050,06:14:00,06:14:00,10737,1,,,1,0,
25677050,06:15:41,06:15:41,10738,2,,,,778.34,0
25677050,06:16:03,06:16:03,10145,3,,,,970.51,0
25677050,06:16:58,06:16:58,5933,4,,,,1486.35,0
25677050,06:17:26,06:17:26,5902,5,,,,1697.23,0
25677050,06:17:42,06:17:42,5903,6,,,,1861.09,0
25677050,06:17:55,06:17:55,5904,7,,,,1976.37,0
25677050,06:18:08,06:18:08,5905,8,,,,2095.59,0
25677050,06:18:33,06:18:33,5906,9,,,,2308.57,0
25677050,06:19:00,06:19:00,5907,10,,,,2524.78,
25677050,06:19:12,06:19:12,515,11,,,,2595.44,0
25677050,06:19:41,06:19:41,516,12,,,,2802.99,0
25677050,06:20:00,06:20:00,517,13,,,,2916.55,0
25677050,06:21:00,06:21:00,519,14,,,,3342.35,
25677050,06:22:05,06:22:05,8063,15,,,,3645.53,0
25677050,06:22:42,06:22:42,7272,16,,,,3857.1,0
25677050,06:23:14,06:23:14,7274,17,,,,4065.47,0
25677050,06:23:53,06:23:53,7275,18,,,,4283.35,0
25677050,06:24:30,06:24:30,7276,19,,,,4472.98,0
25677050,06:24:54,06:24:54,7277,20,,,,4588.07,0
25677050,06:25:29,06:25:29,528,21,,,,4750,0
25677050,06:26:00,06:26:00,529,22,,,,4897.1,
25677050,06:27:01,06:27:01,530,23,,,,5106.67,0
25677050,06:28:17,06:28:17,531,24,,,,5385.05,0
25677050,06:29:53,06:29:53,532,25,,,,5659.47,0
25677050,06:30:37,06:30:37,533,26,,,,5836.25,0
25677050,06:32:00,06:32:00,9822,27,,,,6168.01,
25677050,06:32:36,06:32:36,8431,28,,,,6349.24,0
25677050,06:33:49,06:33:49,1153,29,,,,6689,0
25677050,06:35:00,06:35:00,9869,30,,,,6990.19,
25677050,06:36:48,06:36:48,1154,31,,,,7376.24,0
25677050,06:38:00,06:38:00,1155,32,,,,7641.83,
25677050,06:38:24,06:38:24,1156,33,,,,7771.24,0
25677050,06:38:48,06:38:48,1157,34,,,,7920.41,0
25677050,06:39:32,06:39:32,1159,35,,,,8183.8,0
25677050,06:40:13,06:40:13,4437,36,,,,8432.15,0
25677050,06:40:39,06:40:39,4438,37,,,,8606.14,0
25677050,06:41:15,06:41:15,9045,38,,,,8764.65,0
25677050,06:42:00,06:42:00,546,39,,,,8897.39,
25677050,06:43:48,06:43:48,9094,40,,,,9507.22,0
25677050,06:44:21,06:44:21,9093,41,,,,9730.34,0
25677050,06:44:58,06:44:58,9563,42,,,,9942.58,0
25677050,06:45:43,06:45:43,9564,43,,,,10173.2,0
25677050,06:46:17,06:46:17,5912,44,,,,10369.38,0
25677050,06:46:52,06:46:52,5913,45,,,,10617.94,0
25677050,06:47:33,06:47:33,5914,46,,,,10900.28,0
25677050,06:48:04,06:48:04,5915,47,,,,11099.87,0
25677050,06:48:24,06:48:24,5916,48,,,,11243.93,0
25677050,06:49:07,06:49:07,5917,49,,,,11556.79,0
25677050,06:49:46,06:49:46,5918,50,,,,11831.05,0
25677050,06:50:15,06:50:15,5919,51,,,,12023.12,0
25677050,06:50:36,06:50:36,5920,52,,,,12187.48,0
25677050,06:51:11,06:51:11,5922,53,,,,12465.67,0
25677050,06:51:44,06:51:44,5924,54,,,,12734.64,0
25677050,06:52:14,06:52:14,5925,55,,,,12927.34,0
25677050,06:52:33,06:52:33,5926,56,,,,13061.57,0
25677050,06:52:55,06:52:55,5927,57,,,,13221.89,0
25677050,06:53:21,06:53:21,5928,58,,,,13388.72,0
25677050,06:53:55,06:53:55,4359,59,,,,13637.18,0
25677050,06:54:22,06:54:22,4360,60,,,,13816.48,0
25677050,06:55:00,06:55:00,4361,61,,,,14115.84,
25677050,06:55:20,06:55:20,5929,62,,,,14228.83,0
25677050,06:56:41,06:56:41,5930,63,,,,14703.42,0
25677050,06:57:22,06:57:22,5931,64,,,,14883.16,0
25677050,06:58:28,06:58:28,5410,65,,,,15177.7,0
25677050,06:59:09,06:59:09,5411,66,,,,15339.12,0
25677050,07:00:13,07:00:13,4474,67,,,,15630.19,0
25677050,07:00:56,07:00:56,4475,68,,,,15813.42,0
25677050,07:01:37,07:01:37,3597,69,,,,16025.4,0
25677050,07:02:41,07:02:41,3598,70,,,,16367.11,0
25677050,07:04:00,07:04:00,10016,71,,1,,16671.67,
25677060,06:14:00,06:14:00,10737,1,,,1,0,
25677060,06:15:41,06:15:41,10738,2,,,,778.34,0
25677060,06:16:03,06:16:03,10145,3,,,,970.51,0
25677060,06:16:58,06:16:58,5933,4,,,,1486.35,0
25677060,06:17:26,06:17:26,5902,5,,,,1697.23,0
25677060,06:17:42,06:17:42,5903,6,,,,1861.09,0
25677060,06:17:55,06:17:55,5904,7,,,,1976.37,0
25677060,06:18:08,06:18:08,5905,8,,,,2095.59,0
25677060,06:18:33,06:18:33,5906,9,,,,2308.57,0
25677060,06:19:00,06:19:00,5907,10,,,,2524.78,
25677060,06:19:12,06:19:12,515,11,,,,2595.44,0
25677060,06:19:41,06:19:41,516,12,,,,2802.99,0
25677060,06:20:00,06:20:00,517,13,,,,2916.55,0
25677060,06:21:00,06:21:00,519,14,,,,3342.35,
25677060,06:22:05,06:22:05,8063,15,,,,3645.53,0
25677060,06:22:42,06:22:42,7272,16,,,,3857.1,0
25677060,06:23:14,06:23:14,7274,17,,,,4065.47,0
25677060,06:23:53,06:23:53,7275,18,,,,4283.35,0
25677060,06:24:30,06:24:30,7276,19,,,,4472.98,0
25677060,06:24:54,06:24:54,7277,20,,,,4588.07,0
25677060,06:25:29,06:25:29,528,21,,,,4750,0
25677060,06:26:00,06:26:00,529,22,,,,4897.1,
25677060,06:27:01,06:27:01,530,23,,,,5106.67,0
25677060,06:28:17,06:28:17,531,24,,,,5385.05,0
25677060,06:29:53,06:29:53,532,25,,,,5659.47,0
25677060,06:30:37,06:30:37,533,26,,,,5836.25,0
25677060,06:32:00,06:32:00,9822,27,,,,6168.01,
25677060,06:32:36,06:32:36,8431,28,,,,6349.24,0
25677060,06:33:49,06:33:49,1153,29,,,,6689,0
25677060,06:35:00,06:35:00,9869,30,,,,6990.19,
25677060,06:36:48,06:36:48,1154,31,,,,7376.24,0
25677060,06:38:00,06:38:00,1155,32,,,,7641.83,
25677060,06:38:24,06:38:24,1156,33,,,,7771.24,0
25677060,06:38:48,06:38:48,1157,34,,,,7920.41,0
25677060,06:39:32,06:39:32,1159,35,,,,8183.8,0
25677060,06:40:13,06:40:13,4437,36,,,,8432.15,0
25677060,06:40:39,06:40:39,4438,37,,,,8606.14,0
25677060,06:41:15,06:41:15,9045,38,,,,8764.65,0
25677060,06:42:00,06:42:00,546,39,,,,8897.39,
25677060,06:43:48,06:43:48,9094,40,,,,9507.22,0
25677060,06:44:21,06:44:21,9093,41,,,,9730.34,0
25677060,06:44:58,06:44:58,9563,42,,,,9942.58,0
25677060,06:45:43,06:45:43,9564,43,,,,10173.2,0
25677060,06:46:17,06:46:17,5912,44,,,,10369.38,0
25677060,06:46:52,06:46:52,5913,45,,,,10617.94,0
25677060,06:47:33,06:47:33,5914,46,,,,10900.28,0
25677060,06:48:04,06:48:04,5915,47,,,,11099.87,0
25677060,06:48:24,06:48:24,5916,48,,,,11243.93,0
25677060,06:49:07,06:49:07,5917,49,,,,11556.79,0
25677060,06:49:46,06:49:46,5918,50,,,,11831.05,0
25677060,06:50:15,06:50:15,5919,51,,,,12023.12,0
25677060,06:50:36,06:50:36,5920,52,,,,12187.48,0
25677060,06:51:11,06:51:11,5922,53,,,,12465.67,0
25677060,06:51:44,06:51:44,5924,54,,,,12734.64,0
25677060,06:52:14,06:52:14,5925,55,,,,12927.34,0
25677060,06:52:33,06:52:33,5926,56,,,,13061.57,0
25677060,06:52:55,06:52:55,5927,57,,,,13221.89,0
25677060,06:53:21,06:53:21,5928,58,,,,13388.72,0
25677060,06:53:55,06:53:55,4359,59,,,,13637.18,0
25677060,06:54:22,06:54:22,4360,60,,,,13816.48,0
25677060,06:55:00,06:55:00,4361,61,,,,14115.84,
25677060,06:55:20,06:55:20,5929,62,,,,14228.83,0
25677060,06:56:41,06:56:41,5930,63,,,,14703.42,0
25677060,06:57:22,06:57:22,5931,64,,,,14883.16,0
25677060,06:58:28,06:58:28,5410,65,,,,15177.7,0
25677060,06:59:09,06:59:09,5411,66,,,,15339.12,0
25677060,07:00:13,07:00:13,4474,67,,,,15630.19,0
25677060,07:00:56,07:00:56,4475,68,,,,15813.42,0
25677060,07:01:37,07:01:37,3597,69,,,,16025.4,0
25677060,07:02:41,07:02:41,3598,70,,,,16367.11,0
25677060,07:04:00,07:04:00,10016,71,,1,,16671.67,
25677080,06:14:00,06:14:00,10737,1,,,1,0,
25677080,06:15:41,06:15:41,10738,2,,,,778.34,0
25677080,06:16:03,06:16:03,10145,3,,,,970.51,0
25677080,06:16:58,06:16:58,5933,4,,,,1486.35,0
25677080,06:17:26,06:17:26,5902,5,,,,1697.23,0
25677080,06:17:42,06:17:42,5903,6,,,,1861.09,0
25677080,06:17:55,06:17:55,5904,7,,,,1976.37,0
25677080,06:18:08,06:18:08,5905,8,,,,2095.59,0
25677080,06:18:33,06:18:33,5906,9,,,,2308.57,0
25677080,06:19:00,06:19:00,5907,10,,,,2524.78,
25677080,06:19:12,06:19:12,515,11,,,,2595.44,0
25677080,06:19:41,06:19:41,516,12,,,,2802.99,0
25677080,06:20:00,06:20:00,517,13,,,,2916.55,0
25677080,06:21:00,06:21:00,519,14,,,,3342.35,
25677080,06:22:05,06:22:05,8063,15,,,,3645.53,0
25677080,06:22:42,06:22:42,7272,16,,,,3857.1,0
25677080,06:23:14,06:23:14,7274,17,,,,4065.47,0
25677080,06:23:53,06:23:53,7275,18,,,,4283.35,0
25677080,06:24:30,06:24:30,7276,19,,,,4472.98,0
25677080,06:24:54,06:24:54,7277,20,,,,4588.07,0
25677080,06:25:29,06:25:29,528,21,,,,4750,0
25677080,06:26:00,06:26:00,529,22,,,,4897.1,
25677080,06:27:01,06:27:01,530,23,,,,5106.67,0
25677080,06:28:17,06:28:17,531,24,,,,5385.05,0
25677080,06:29:53,06:29:53,532,25,,,,5659.47,0
25677080,06:30:37,06:30:37,533,26,,,,5836.25,0
25677080,06:32:00,06:32:00,9822,27,,,,6168.01,
25677080,06:32:36,06:32:36,8431,28,,,,6349.24,0
25677080,06:33:49,06:33:49,1153,29,,,,6689,0
25677080,06:35:00,06:35:00,9869,30,,,,6990.19,
25677080,06:36:48,06:36:48,1154,31,,,,7376.24,0
25677080,06:38:00,06:38:00,1155,32,,,,7641.83,
25677080,06:38:24,06:38:24,1156,33,,,,7771.24,0
25677080,06:38:48,06:38:48,1157,34,,,,7920.41,0
25677080,06:39:32,06:39:32,1159,35,,,,8183.8,0
25677080,06:40:13,06:40:13,4437,36,,,,8432.15,0
25677080,06:40:39,06:40:39,4438,37,,,,8606.14,0
25677080,06:41:15,06:41:15,9045,38,,,,8764.65,0
25677080,06:42:00,06:42:00,546,39,,,,8897.39,
25677080,06:43:48,06:43:48,9094,40,,,,9507.22,0
25677080,06:44:21,06:44:21,9093,41,,,,9730.34,0
25677080,06:44:58,06:44:58,9563,42,,,,9942.58,0
25677080,06:45:43,06:45:43,9564,43,,,,10173.2,0
25677080,06:46:17,06:46:17,5912,44,,,,10369.38,0
25677080,06:46:52,06:46:52,5913,45,,,,10617.94,0
25677080,06:47:33,06:47:33,5914,46,,,,10900.28,0
25677080,06:48:04,06:48:04,5915,47,,,,11099.87,0
25677080,06:48:24,06:48:24,5916,48,,,,11243.93,0
25677080,06:49:07,06:49:07,5917,49,,,,11556.79,0
25677080,06:49:46,06:49:46,5918,50,,,,11831.05,0
25677080,06:50:15,06:50:15,5919,51,,,,12023.12,0
25677080,06:50:36,06:50:36,5920,52,,,,12187.48,0
25677080,06:51:11,06:51:11,5922,53,,,,12465.67,0
25677080,06:51:44,06:51:44,5924,54,,,,12734.64,0
25677080,06:52:14,06:52:14,5925,55,,,,12927.34,0
25677080,06:52:33,06:52:33,5926,56,,,,13061.57,0
25677080,06:52:55,06:52:55,5927,57,,,,13221.89,0
25677080,06:53:21,06:53:21,5928,58,,,,13388.72,0
25677080,06:53:55,06:53:55,4359,59,,,,13637.18,0
25677080,06:54:22,06:54:22,4360,60,,,,13816.48,0
25677080,06:55:00,06:55:00,4361,61,,,,14115.84,
25677080,06:55:20,06:55:20,5929,62,,,,14228.83,0
25677080,06:56:41,06:56:41,5930,63,,,,14703.42,0
25677080,06:57:22,06:57:22,5931,64,,,,14883.16,0
25677080,06:58:28,06:58:28,5410,65,,,,15177.7,0
25677080,06:59:09,06:59:09,5411,66,,,,15339.12,0
25677080,07:00:13,07:00:13,4474,67,,,,15630.19,0
25677080,07:00:56,07:00:56,4475,68,,,,15813.42,0
25677080,07:01:37,07:01:37,3597,69,,,,16025.4,0
25677080,07:02:41,07:02:41,3598,70,,,,16367.11,0
25677080,07:04:00,07:04:00,10016,71,,1,,16671.67,
2585020,21:45:00,21:45:00,10737,1,,,1,0,
2585020,21:46:41,21:46:41,10738,2,,,,778.34,0
2585020,21:47:03,21:47:03,10145,3,,,,970.51,0
2585020,21:47:58,21:47:58,5933,4,,,,1486.35,0
2585020,21:48:26,21:48:26,5902,5,,,,1697.23,0
2585020,21:48:42,21:48:42,5903,6,,,,1861.09,0
2585020,21:48:55,21:48:55,5904,7,,,,1976.37,0
2585020,21:49:08,21:49:08,5905,8,,,,2095.59,0
2585020,21:49:33,21:49:33,5906,9,,,,2308.57,0
2585020,21:50:00,21:50:00,5907,10,,,,2524.78,
2585020,21:50:18,21:50:18,515,11,,,,2595.44,0
2585020,21:51:01,21:51:01,516,12,,,,2802.99,0
2585020,21:51:31,21:51:31,517,13,,,,2916.55,0
2585020,21:53:00,21:53:00,519,14,,,,3342.35,
2585020,21:54:05,21:54:05,8063,15,,,,3645.53,0
2585020,21:54:42,21:54:42,7272,16,,,,3857.1,0
2585020,21:55:14,21:55:14,7274,17,,,,4065.47,0
2585020,21:55:53,21:55:53,7275,18,,,,4283.35,0
2585020,21:56:30,21:56:30,7276,19,,,,4472.98,0
2585020,21:56:54,21:56:54,7277,20,,,,4588.07,0
2585020,21:57:29,21:57:29,528,21,,,,4750,0
2585020,21:58:00,21:58:00,529,22,,,,4897.1,
2585020,21:59:01,21:59:01,530,23,,,,5106.67,0
2585020,22:00:17,22:00:17,531,24,,,,5385.05,0
2585020,22:01:53,22:01:53,532,25,,,,5659.47,0
2585020,22:02:37,22:02:37,533,26,,,,5836.25,0
2585020,22:04:00,22:04:00,9822,27,,,,6168.01,
2585020,22:04:36,22:04:36,8431,28,,,,6349.24,0
2585020,22:05:49,22:05:49,1153,29,,,,6689,0
2585020,22:07:00,22:07:00,9869,30,,,,6990.19,
2585020,22:08:48,22:08:48,1154,31,,,,7376.24,0
2585020,22:10:00,22:10:00,1155,32,,,,7641.83,
2585020,22:10:30,22:10:30,1156,33,,,,7771.24,0
2585020,22:11:00,22:11:00,1157,34,,,,7920.41,0
2585020,22:11:55,22:11:55,1159,35,,,,8183.8,0
2585020,22:12:46,22:12:46,4437,36,,,,8432.15,0
2585020,22:13:19,22:13:19,4438,37,,,,8606.14,0
2585020,22:14:04,22:14:04,9045,38,,,,8764.65,0
2585020,22:15:00,22:15:00,546,39,,,,8897.39,
2585020,22:16:40,22:16:40,9094,40,,,,9507.22,0
2585020,22:17:10,22:17:10,9093,41,,,,9730.34,0
2585020,22:17:45,22:17:45,9563,42,,,,9942.58,0
2585020,22:18:25,22:18:25,9564,43,,,,10173.2,0
2585020,22:18:57,22:18:57,5912,44,,,,10369.38,0
2585020,22:19:30,22:19:30,5913,45,,,,10617.94,0
2585020,22:20:08,22:20:08,5914,46,,,,10900.28,0
2585020,22:20:36,22:20:36,5915,47,,,,11099.87,0
2585020,22:20:55,22:20:55,5916,48,,,,11243.93,0
2585020,22:21:34,22:21:34,5917,49,,,,11556.79,0
2585020,22:22:10,22:22:10,5918,50,,,,11831.05,0
2585020,22:22:37,22:22:37,5919,51,,,,12023.12,0
2585020,22:22:56,22:22:56,5920,52,,,,12187.48,0
2585020,22:23:29,22:23:29,5922,53,,,,12465.67,0
2585020,22:23:59,22:23:59,5924,54,,,,12734.64,0
2585020,22:24:27,22:24:27,5925,55,,,,12927.34,0
2585020,22:24:44,22:24:44,5926,56,,,,13061.57,0
2585020,22:25:05,22:25:05,5927,57,,,,13221.89,0
2585020,22:25:28,22:25:28,5928,58,,,,13388.72,0
2585020,22:26:00,22:26:00,4359,59,,,,13637.18,0
2585020,22:26:25,22:26:25,4360,60,,,,13816.48,0
2585020,22:27:00,22:27:00,4361,61,,,,14115.84,
2585020,22:27:20,22:27:20,5929,62,,,,14228.83,0
2585020,22:28:41,22:28:41,5930,63,,,,14703.42,0
2585020,22:29:22,22:29:22,5931,64,,,,14883.16,0
2585020,22:30:28,22:30:28,5410,65,,,,15177.7,0
2585020,22:31:09,22:31:09,5411,66,,,,15339.12,0
2585020,22:32:13,22:32:13,4474,67,,,,15630.19,0
2585020,22:32:56,22:32:56,4475,68,,,,15813.42,0
2585020,22:33:37,22:33:37,3597,69,,,,16025.4,0
2585020,22:34:41,22:34:41,3598,70,,,,16367.11,0
2585020,22:36:00,22:36:00,10016,71,,1,,16671.67,
2585030,21:45:00,21:45:00,10737,1,,,1,0,
2585030,21:46:41,21:46:41,10738,2,,,,778.34,0
2585030,21:47:03,21:47:03,10145,3,,,,970.51,0
2585030,21:47:58,21:47:58,5933,4,,,,1486.35,0
2585030,21:48:26,21:48:26,5902,5,,,,1697.23,0
2585030,21:48:42,21:48:42,5903,6,,,,1861.09,0
2585030,21:48:55,21:48:55,5904,7,,,,1976.37,0
2585030,21:49:08,21:49:08,5905,8,,,,2095.59,0
2585030,21:49:33,21:49:33,5906,9,,,,2308.57,0
2585030,21:50:00,21:50:00,5907,10,,,,2524.78,
2585030,21:50:18,21:50:18,515,11,,,,2595.44,0
2585030,21:51:01,21:51:01,516,12,,,,2802.99,0
2585030,21:51:31,21:51:31,517,13,,,,2916.55,0
2585030,21:53:00,21:53:00,519,14,,,,3342.35,
2585030,21:54:05,21:54:05,8063,15,,,,3645.53,0
2585030,21:54:42,21:54:42,7272,16,,,,3857.1,0
2585030,21:55:14,21:55:14,7274,17,,,,4065.47,0
2585030,21:55:53,21:55:53,7275,18,,,,4283.35,0
2585030,21:56:30,21:56:30,7276,19,,,,4472.98,0
2585030,21:56:54,21:56:54,7277,20,,,,4588.07,0
2585030,21:57:29,21:57:29,528,21,,,,4750,0
2585030,21:58:00,21:58:00,529,22,,,,4897.1,
2585030,21:59:01,21:59:01,530,23,,,,5106.67,0
2585030,22:00:17,22:00:17,531,24,,,,5385.05,0
2585030,22:01:53,22:01:53,532,25,,,,5659.47,0
2585030,22:02:37,22:02:37,533,26,,,,5836.25,0
2585030,22:04:00,22:04:00,9822,27,,,,6168.01,
2585030,22:04:36,22:04:36,8431,28,,,,6349.24,0
2585030,22:05:49,22:05:49,1153,29,,,,6689,0
2585030,22:07:00,22:07:00,9869,30,,,,6990.19,
2585030,22:08:48,22:08:48,1154,31,,,,7376.24,0
2585030,22:10:00,22:10:00,1155,32,,,,7641.83,
2585030,22:10:30,22:10:30,1156,33,,,,7771.24,0
2585030,22:11:00,22:11:00,1157,34,,,,7920.41,0
2585030,22:11:55,22:11:55,1159,35,,,,8183.8,0
2585030,22:12:46,22:12:46,4437,36,,,,8432.15,0
2585030,22:13:19,22:13:19,4438,37,,,,8606.14,0
2585030,22:14:04,22:14:04,9045,38,,,,8764.65,0
2585030,22:15:00,22:15:00,546,39,,,,8897.39,
2585030,22:16:40,22:16:40,9094,40,,,,9507.22,0
2585030,22:17:10,22:17:10,9093,41,,,,9730.34,0
2585030,22:17:45,22:17:45,9563,42,,,,9942.58,0
2585030,22:18:25,22:18:25,9564,43,,,,10173.2,0
2585030,22:18:57,22:18:57,5912,44,,,,10369.38,0
2585030,22:19:30,22:19:30,5913,45,,,,10617.94,0
2585030,22:20:08,22:20:08,5914,46,,,,10900.28,0
2585030,22:20:36,22:20:36,5915,47,,,,11099.87,0
2585030,22:20:55,22:20:55,5916,48,,,,11243.93,0
2585030,22:21:34,22:21:34,5917,49,,,,11556.79,0
2585030,22:22:10,22:22:10,5918,50,,,,11831.05,0
2585030,22:22:37,22:22:37,5919,51,,,,12023.12,0
2585030,22:22:56,22:22:56,5920,52,,,,12187.48,0
2585030,22:23:29,22:23:29,5922,53,,,,12465.67,0
2585030,22:23:59,22:23:59,5924,54,,,,12734.64,0
2585030,22:24:27,22:24:27,5925,55,,,,12927.34,0
2585030,22:24:44,22:24:44,5926,56,,,,13061.57,0
2585030,22:25:05,22:25:05,5927,57,,,,13221.89,0
2585030,22:25:28,22:25:28,5928,58,,,,13388.72,0
2585030,22:26:00,22:26:00,4359,59,,,,13637.18,0
2585030,22:26:25,22:26:25,4360,60,,,,13816.48,0
2585030,22:27:00,22:27:00,4361,61,,,,14115.84,
2585030,22:27:20,22:27:20,5929,62,,,,14228.83,0
2585030,22:28:41,22:28:41,5930,63,,,,14703.42,0
2585030,22:29:22,22:29:22,5931,64,,,,14883.16,0
2585030,22:30:28,22:30:28,5410,65,,,,15177.7,0
2585030,22:31:09,22:31:09,5411,66,,,,15339.12,0
2585030,22:32:13,22:32:13,4474,67,,,,15630.19,0
2585030,22:32:56,22:32:56,4475,68,,,,15813.42,0
2585030,22:33:37,22:33:37,3597,69,,,,16025.4,0
2585030,22:34:41,22:34:41,3598,70,,,,16367.11,0
2585030,22:36:00,22:36:00,10016,71,,1,,16671.67,
2585040,21:45:00,21:45:00,10737,1,,,1,0,
2585040,21:46:41,21:46:41,10738,2,,,,778.34,0
2585040,21:47:03,21:47:03,10145,3,,,,970.51,0
2585040,21:47:58,21:47:58,5933,4,,,,1486.35,0
2585040,21:48:26,21:48:26,5902,5,,,,1697.23,0
2585040,21:48:42,21:48:42,5903,6,,,,1861.09,0
2585040,21:48:55,21:48:55,5904,7,,,,1976.37,0
2585040,21:49:08,21:49:08,5905,8,,,,2095.59,0
2585040,21:49:33,21:49:33,5906,9,,,,2308.57,0
2585040,21:50:00,21:50:00,5907,10,,,,2524.78,
2585040,21:50:18,21:50:18,515,11,,,,2595.44,0
2585040,21:51:01,21:51:01,516,12,,,,2802.99,0
2585040,21:51:31,21:51:31,517,13,,,,2916.55,0
2585040,21:53:00,21:53:00,519,14,,,,3342.35,
2585040,21:54:05,21:54:05,8063,15,,,,3645.53,0
2585040,21:54:42,21:54:42,7272,16,,,,3857.1,0
2585040,21:55:14,21:55:14,7274,17,,,,4065.47,0
2585040,21:55:53,21:55:53,7275,18,,,,4283.35,0
2585040,21:56:30,21:56:30,7276,19,,,,4472.98,0
2585040,21:56:54,21:56:54,7277,20,,,,4588.07,0
2585040,21:57:29,21:57:29,528,21,,,,4750,0
2585040,21:58:00,21:58:00,529,22,,,,4897.1,
2585040,21:59:01,21:59:01,530,23,,,,5106.67,0
2585040,22:00:17,22:00:17,531,24,,,,5385.05,0
2585040,22:01:53,22:01:53,532,25,,,,5659.47,0
2585040,22:02:37,22:02:37,533,26,,,,5836.25,0
2585040,22:04:00,22:04:00,9822,27,,,,6168.01,
2585040,22:04:36,22:04:36,8431,28,,,,6349.24,0
2585040,22:05:49,22:05:49,1153,29,,,,6689,0
2585040,22:07:00,22:07:00,9869,30,,,,6990.19,
2585040,22:08:48,22:08:48,1154,31,,,,7376.24,0
2585040,22:10:00,22:10:00,1155,32,,,,7641.83,
2585040,22:10:30,22:10:30,1156,33,,,,7771.24,0
2585040,22:11:00,22:11:00,1157,34,,,,7920.41,0
2585040,22:11:55,22:11:55,1159,35,,,,8183.8,0
2585040,22:12:46,22:12:46,4437,36,,,,8432.15,0
2585040,22:13:19,22:13:19,4438,37,,,,8606.14,0
2585040,22:14:04,22:14:04,9045,38,,,,8764.65,0
2585040,22:15:00,22:15:00,546,39,,,,8897.39,
2585040,22:16:40,22:16:40,9094,40,,,,9507.22,0
2585040,22:17:10,22:17:10,9093,41,,,,9730.34,0
2585040,22:17:45,22:17:45,9563,42,,,,9942.58,0
2585040,22:18:25,22:18:25,9564,43,,,,10173.2,0
2585040,22:18:57,22:18:57,5912,44,,,,10369.38,0
2585040,22:19:30,22:19:30,5913,45,,,,10617.94,0
2585040,22:20:08,22:20:08,5914,46,,,,10900.28,0
2585040,22:20:36,22:20:36,5915,47,,,,11099.87,0
2585040,22:20:55,22:20:55,5916,48,,,,11243.93,0
2585040,22:21:34,22:21:34,5917,49,,,,11556.79,0
2585040,22:22:10,22:22:10,5918,50,,,,11831.05,0
2585040,22:22:37,22:22:37,5919,51,,,,12023.12,0
2585040,22:22:56,22:22:56,5920,52,,,,12187.48,0
2585040,22:23:29,22:23:29,5922,53,,,,12465.67,0
2585040,22:23:59,22:23:59,5924,54,,,,12734.64,0
2585040,22:24:27,22:24:27,5925,55,,,,12927.34,0
2585040,22:24:44,22:24:44,5926,56,,,,13061.57,0
2585040,22:25:05,22:25:05,5927,57,,,,13221.89,0
2585040,22:25:28,22:25:28,5928,58,,,,13388.72,0
2585040,22:26:00,22:26:00,4359,59,,,,13637.18,0
2585040,22:26:25,22:26:25,4360,60,,,,13816.48,0
2585040,22:27:00,22:27:00,4361,61,,,,14115.84,
2585040,22:27:20,22:27:20,5929,62,,,,14228.83,0
2585040,22:28:41,22:28:41,5930,63,,,,14703.42,0
2585040,22:29:22,22:29:22,5931,64,,,,14883.16,0
2585040,22:30:28,22:30:28,5410,65,,,,15177.7,0
2585040,22:31:09,22:31:09,5411,66,,,,15339.12,0
2585040,22:32:13,22:32:13,4474,67,,,,15630.19,0
2585040,22:32:56,22:32:56,4475,68,,,,15813.42,0
2585040,22:33:37,22:33:37,3597,69,,,,16025.4,0
2585040,22:34:41,22:34:41,3598,70,,,,16367.11,0
2585040,22:36:00,22:36:00,10016,71,,1,,16671.67,
2585050,21:45:00,21:45:00,10737,1,,,1,0,
2585050,21:46:41,21:46:41,10738,2,,,,778.34,0
2585050,21:47:03,21:47:03,10145,3,,,,970.51,0
2585050,21:47:58,21:47:58,5933,4,,,,1486.35,0
2585050,21:48:26,21:48:26,5902,5,,,,1697.23,0
2585050,21:48:42,21:48:42,5903,6,,,,1861.09,0
2585050,21:48:55,21:48:55,5904,7,,,,1976.37,0
2585050,21:49:08,21:49:08,5905,8,,,,2095.59,0
2585050,21:49:33,21:49:33,5906,9,,,,2308.57,0
2585050,21:50:00,21:50:00,5907,10,,,,2524.78,
2585050,21:50:18,21:50:18,515,11,,,,2595.44,0
2585050,21:51:01,21:51:01,516,12,,,,2802.99,0
2585050,21:51:31,21:51:31,517,13,,,,2916.55,0
2585050,21:53:00,21:53:00,519,14,,,,3342.35,
2585050,21:54:05,21:54:05,8063,15,,,,3645.53,0
2585050,21:54:42,21:54:42,7272,16,,,,3857.1,0
2585050,21:55:14,21:55:14,7274,17,,,,4065.47,0
2585050,21:55:53,21:55:53,7275,18,,,,4283.35,0
2585050,21:56:30,21:56:30,7276,19,,,,4472.98,0
2585050,21:56:54,21:56:54,7277,20,,,,4588.07,0
2585050,21:57:29,21:57:29,528,21,,,,4750,0
2585050,21:58:00,21:58:00,529,22,,,,4897.1,
2585050,21:59:01,21:59:01,530,23,,,,5106.67,0
2585050,22:00:17,22:00:17,531,24,,,,5385.05,0
2585050,22:01:53,22:01:53,532,25,,,,5659.47,0
2585050,22:02:37,22:02:37,533,26,,,,5836.25,0
2585050,22:04:00,22:04:00,9822,27,,,,6168.01,
2585050,22:04:36,22:04:36,8431,28,,,,6349.24,0
2585050,22:05:49,22:05:49,1153,29,,,,6689,0
2585050,22:07:00,22:07:00,9869,30,,,,6990.19,
2585050,22:08:48,22:08:48,1154,31,,,,7376.24,0
2585050,22:10:00,22:10:00,1155,32,,,,7641.83,
2585050,22:10:30,22:10:30,1156,33,,,,7771.24,0
2585050,22:11:00,22:11:00,1157,34,,,,7920.41,0
2585050,22:11:55,22:11:55,1159,35,,,,8183.8,0
2585050,22:12:46,22:12:46,4437,36,,,,8432.15,0
2585050,22:13:19,22:13:19,4438,37,,,,8606.14,0
2585050,22:14:04,22:14:04,9045,38,,,,8764.65,0
2585050,22:15:00,22:15:00,546,39,,,,8897.39,
2585050,22:16:40,22:16:40,9094,40,,,,9507.22,0
2585050,22:17:10,22:17:10,9093,41,,,,9730.34,0
2585050,22:17:45,22:17:45,9563,42,,,,9942.58,0
2585050,22:18:25,22:18:25,9564,43,,,,10173.2,0
2585050,22:18:57,22:18:57,5912,44,,,,10369.38,0
2585050,22:19:30,22:19:30,5913,45,,,,10617.94,0
2585050,22:20:08,22:20:08,5914,46,,,,10900.28,0
2585050,22:20:36,22:20:36,5915,47,,,,11099.87,0
2585050,22:20:55,22:20:55,5916,48,,,,11243.93,0
2585050,22:21:34,22:21:34,5917,49,,,,11556.79,0
2585050,22:22:10,22:22:10,5918,50,,,,11831.05,0
2585050,22:22:37,22:22:37,5919,51,,,,12023.12,0
2585050,22:22:56,22:22:56,5920,52,,,,12187.48,0
2585050,22:23:29,22:23:29,5922,53,,,,12465.67,0
2585050,22:23:59,22:23:59,5924,54,,,,12734.64,0
2585050,22:24:27,22:24:27,5925,55,,,,12927.34,0
2585050,22:24:44,22:24:44,5926,56,,,,13061.57,0
2585050,22:25:05,22:25:05,5927,57,,,,13221.89,0
2585050,22:25:28,22:25:28,5928,58,,,,13388.72,0
2585050,22:26:00,22:26:00,4359,59,,,,13637.18,0
2585050,22:26:25,22:26:25,4360,60,,,,13816.48,0
2585050,22:27:00,22:27:00,4361,61,,,,14115.84,
2585050,22:27:20,22:27:20,5929,62,,,,14228.83,0
2585050,22:28:41,22:28:41,5930,63,,,,14703.42,0
2585050,22:29:22,22:29:22,5931,64,,,,14883.16,0
2585050,22:30:28,22:30:28,5410,65,,,,15177.7,0
2585050,22:31:09,22:31:09,5411,66,,,,15339.12,0
2585050,22:32:13,22:32:13,4474,67,,,,15630.19,0
2585050,22:32:56,22:32:56,4475,68,,,,15813.42,0
2585050,22:33:37,22:33:37,3597,69,,,,16025.4,0
2585050,22:34:41,22:34:41,3598,70,,,,16367.11,0
2585050,22:36:00,22:36:00,10016,71,,1,,16671.67,
2585060,21:45:00,21:45:00,10737,1,,,1,0,
2585060,21:46:41,21:46:41,10738,2,,,,778.34,0
2585060,21:47:03,21:47:03,10145,3,,,,970.51,0
2585060,21:47:58,21:47:58,5933,4,,,,1486.35,0
2585060,21:48:26,21:48:26,5902,5,,,,1697.23,0
2585060,21:48:42,21:48:42,5903,6,,,,1861.09,0
2585060,21:48:55,21:48:55,5904,7,,,,1976.37,0
2585060,21:49:08,21:49:08,5905,8,,,,2095.59,0
2585060,21:49:33,21:49:33,5906,9,,,,2308.57,0
2585060,21:50:00,21:50:00,5907,10,,,,2524.78,
2585060,21:50:18,21:50:18,515,11,,,,2595.44,0
2585060,21:51:01,21:51:01,516,12,,,,2802.99,0
2585060,21:51:31,21:51:31,517,13,,,,2916.55,0
2585060,21:53:00,21:53:00,519,14,,,,3342.35,
2585060,21:54:05,21:54:05,8063,15,,,,3645.53,0
2585060,21:54:42,21:54:42,7272,16,,,,3857.1,0
2585060,21:55:14,21:55:14,7274,17,,,,4065.47,0
2585060,21:55:53,21:55:53,7275,18,,,,4283.35,0
2585060,21:56:30,21:56:30,7276,19,,,,4472.98,0
2585060,21:56:54,21:56:54,7277,20,,,,4588.07,0
2585060,21:57:29,21:57:29,528,21,,,,4750,0
2585060,21:58:00,21:58:00,529,22,,,,4897.1,
2585060,21:59:01,21:59:01,530,23,,,,5106.67,0
2585060,22:00:17,22:00:17,531,24,,,,5385.05,0
2585060,22:01:53,22:01:53,532,25,,,,5659.47,0
2585060,22:02:37,22:02:37,533,26,,,,5836.25,0
2585060,22:04:00,22:04:00,9822,27,,,,6168.01,
2585060,22:04:36,22:04:36,8431,28,,,,6349.24,0
2585060,22:05:49,22:05:49,1153,29,,,,6689,0
2585060,22:07:00,22:07:00,9869,30,,,,6990.19,
2585060,22:08:48,22:08:48,1154,31,,,,7376.24,0
2585060,22:10:00,22:10:00,1155,32,,,,7641.83,
2585060,22:10:30,22:10:30,1156,33,,,,7771.24,0
2585060,22:11:00,22:11:00,1157,34,,,,7920.41,0
2585060,22:11:55,22:11:55,1159,35,,,,8183.8,0
2585060,22:12:46,22:12:46,4437,36,,,,8432.15,0
2585060,22:13:19,22:13:19,4438,37,,,,8606.14,0
2585060,22:14:04,22:14:04,9045,38,,,,8764.65,0
2585060,22:15:00,22:15:00,546,39,,,,8897.39,
2585060,22:16:40,22:16:40,9094,40,,,,9507.22,0
2585060,22:17:10,22:17:10,9093,41,,,,9730.34,0
2585060,22:17:45,22:17:45,9563,42,,,,9942.58,0
2585060,22:18:25,22:18:25,9564,43,,,,10173.2,0
2585060,22:18:57,22:18:57,5912,44,,,,10369.38,0
2585060,22:19:30,22:19:30,5913,45,,,,10617.94,0
2585060,22:20:08,22:20:08,5914,46,,,,10900.28,0
2585060,22:20:36,22:20:36,5915,47,,,,11099.87,0
2585060,22:20:55,22:20:55,5916,48,,,,11243.93,0
2585060,22:21:34,22:21:34,5917,49,,,,11556.79,0
2585060,22:22:10,22:22:10,5918,50,,,,11831.05,0
2585060,22:22:37,22:22:37,5919,51,,,,12023.12,0
2585060,22:22:56,22:22:56,5920,52,,,,12187.48,0
2585060,22:23:29,22:23:29,5922,53,,,,12465.67,0
2585060,22:23:59,22:23:59,5924,54,,,,12734.64,0
2585060,22:24:27,22:24:27,5925,55,,,,12927.34,0
2585060,22:24:44,22:24:44,5926,56,,,,13061.57,0
2585060,22:25:05,22:25:05,5927,57,,,,13221.89,0
2585060,22:25:28,22:25:28,5928,58,,,,13388.72,0
2585060,22:26:00,22:26:00,4359,59,,,,13637.18,0
2585060,22:26:25,22:26:25,4360,60,,,,13816.48,0
2585060,22:27:00,22:27:00,4361,61,,,,14115.84,
2585060,22:27:20,22:27:20,5929,62,,,,14228.83,0
2585060,22:28:41,22:28:41,5930,63,,,,14703.42,0
2585060,22:29:22,22:29:22,5931,64,,,,14883.16,0
2585060,22:30:28,22:30:28,5410,65,,,,15177.7,0
2585060,22:31:09,22:31:09,5411,66,,,,15339.12,0
2585060,22:32:13,22:32:13,4474,67,,,,15630.19,0
2585060,22:32:56,22:32:56,4475,68,,,,15813.42,0
2585060,22:33:37,22:33:37,3597,69,,,,16025.4,0
2585060,22:34:41,22:34:41,3598,70,,,,16367.11,0
2585060,22:36:00,22:36:00,10016,71,,1,,16671.67,
2585080,21:45:00,21:45:00,10737,1,,,1,0,
2585080,21:46:41,21:46:41,10738,2,,,,778.34,0
2585080,21:47:03,21:47:03,10145,3,,,,970.51,0
2585080,21:47:58,21:47:58,5933,4,,,,1486.35,0
2585080,21:48:26,21:48:26,5902,5,,,,1697.23,0
2585080,21:48:42,21:48:42,5903,6,,,,1861.09,0
2585080,21:48:55,21:48:55,5904,7,,,,1976.37,0
2585080,21:49:08,21:49:08,5905,8,,,,2095.59,0
2585080,21:49:33,21:49:33,5906,9,,,,2308.57,0
2585080,21:50:00,21:50:00,5907,10,,,,2524.78,
2585080,21:50:18,21:50:18,515,11,,,,2595.44,0
2585080,21:51:01,21:51:01,516,12,,,,2802.99,0
2585080,21:51:31,21:51:31,517,13,,,,2916.55,0
2585080,21:53:00,21:53:00,519,14,,,,3342.35,
2585080,21:54:05,21:54:05,8063,15,,,,3645.53,0
2585080,21:54:42,21:54:42,7272,16,,,,3857.1,0
2585080,21:55:14,21:55:14,7274,17,,,,4065.47,0
2585080,21:55:53,21:55:53,7275,18,,,,4283.35,0
2585080,21:56:30,21:56:30,7276,19,,,,4472.98,0
2585080,21:56:54,21:56:54,7277,20,,,,4588.07,0
2585080,21:57:29,21:57:29,528,21,,,,4750,0
2585080,21:58:00,21:58:00,529,22,,,,4897.1,
2585080,21:59:01,21:59:01,530,23,,,,5106.67,0
2585080,22:00:17,22:00:17,531,24,,,,5385.05,0
2585080,22:01:53,22:01:53,532,25,,,,5659.47,0
2585080,22:02:37,22:02:37,533,26,,,,5836.25,0
2585080,22:04:00,22:04:00,9822,27,,,,6168.01,
2585080,22:04:36,22:04:36,8431,28,,,,6349.24,0
2585080,22:05:49,22:05:49,1153,29,,,,6689,0
2585080,22:07:00,22:07:00,9869,30,,,,6990.19,
2585080,22:08:48,22:08:48,1154,31,,,,7376.24,0
2585080,22:10:00,22:10:00,1155,32,,,,7641.83,
2585080,22:10:30,22:10:30,1156,33,,,,7771.24,0
2585080,22:11:00,22:11:00,1157,34,,,,7920.41,0
2585080,22:11:55,22:11:55,1159,35,,,,8183.8,0
2585080,22:12:46,22:12:46,4437,36,,,,8432.15,0
2585080,22:13:19,22:13:19,4438,37,,,,8606.14,0
2585080,22:14:04,22:14:04,9045,38,,,,8764.65,0
2585080,22:15:00,22:15:00,546,39,,,,8897.39,
2585080,22:16:40,22:16:40,9094,40,,,,9507.22,0
2585080,22:17:10,22:17:10,9093,41,,,,9730.34,0
2585080,22:17:45,22:17:45,9563,42,,,,9942.58,0
2585080,22:18:25,22:18:25,9564,43,,,,10173.2,0
2585080,22:18:57,22:18:57,5912,44,,,,10369.38,0
2585080,22:19:30,22:19:30,5913,45,,,,10617.94,0
2585080,22:20:08,22:20:08,5914,46,,,,10900.28,0
2585080,22:20:36,22:20:36,5915,47,,,,11099.87,0
2585080,22:20:55,22:20:55,5916,48,,,,11243.93,0
2585080,22:21:34,22:21:34,5917,49,,,,11556.79,0
2585080,22:22:10,22:22:10,5918,50,,,,11831.05,0
2585080,22:22:37,22:22:37,5919,51,,,,12023.12,0
2585080,22:22:56,22:22:56,5920,52,,,,12187.48,0
2585080,22:23:29,22:23:29,5922,53,,,,12465.67,0
2585080,22:23:59,22:23:59,5924,54,,,,12734.64,0
2585080,22:24:27,22:24:27,5925,55,,,,12927.34,0
2585080,22:24:44,22:24:44,5926,56,,,,13061.57,0
2585080,22:25:05,22:25:05,5927,57,,,,13221.89,0
2585080,22:25:28,22:25:28,5928,58,,,,13388.72,0
2585080,22:26:00,22:26:00,4359,59,,,,13637.18,0
2585080,22:26:25,22:26:25,4360,60,,,,13816.48,0
2585080,22:27:00,22:27:00,4361,61,,,,14115.84,
2585080,22:27:20,22:27:20,5929,62,,,,14228.83,0
2585080,22:28:41,22:28:41,5930,63,,,,14703.42,0
2585080,22:29:22,22:29:22,5931,64,,,,14883.16,0
2585080,22:30:28,22:30:28,5410,65,,,,15177.7,0
2585080,22:31:09,22:31:09,5411,66,,,,15339.12,0
2585080,22:32:13,22:32:13,4474,67,,,,15630.19,0
2585080,22:32:56,22:32:56,4475,68,,,,15813.42,0
2585080,22:33:37,22:33:37,3597,69,,,,16025.4,0
2585080,22:34:41,22:34:41,3598,70,,,,16367.11,0
2585080,22:36:00,22:36:00,10016,71,,1,,16671.67,
2606090,20:17:00,20:17:00,10737,1,,,1,0,
2606090,20:18:41,20:18:41,10738,2,,,,778.34,0
2606090,20:19:03,20:19:03,10145,3,,,,970.51,0
2606090,20:19:58,20:19:58,5933,4,,,,1486.35,0
2606090,20:20:26,20:20:26,5902,5,,,,1697.23,0
2606090,20:20:42,20:20:42,5903,6,,,,1861.09,0
2606090,20:20:55,20:20:55,5904,7,,,,1976.37,0
2606090,20:21:08,20:21:08,5905,8,,,,2095.59,0
2606090,20:21:33,20:21:33,5906,9,,,,2308.57,0
2606090,20:22:00,20:22:00,5907,10,,,,2524.78,
2606090,20:22:18,20:22:18,515,11,,,,2595.44,0
2606090,20:23:01,20:23:01,516,12,,,,2802.99,0
2606090,20:23:31,20:23:31,517,13,,,,2916.55,0
2606090,20:25:00,20:25:00,519,14,,,,3342.35,
2606090,20:26:18,20:26:18,8063,15,,,,3645.53,0
2606090,20:27:02,20:27:02,7272,16,,,,3857.1,0
2606090,20:27:41,20:27:41,7274,17,,,,4065.47,0
2606090,20:28:28,20:28:28,7275,18,,,,4283.35,0
2606090,20:29:13,20:29:13,7276,19,,,,4472.98,0
2606090,20:29:41,20:29:41,7277,20,,,,4588.07,0
2606090,20:30:23,20:30:23,528,21,,,,4750,0
2606090,20:31:00,20:31:00,529,22,,,,4897.1,
2606090,20:32:12,20:32:12,530,23,,,,5106.67,0
2606090,20:33:40,20:33:40,531,24,,,,5385.05,0
2606090,20:35:32,20:35:32,532,25,,,,5659.47,0
2606090,20:36:24,20:36:24,533,26,,,,5836.25,0
2606090,20:38:00,20:38:00,9822,27,,,,6168.01,
2606090,20:38:36,20:38:36,8431,28,,,,6349.24,0
2606090,20:39:49,20:39:49,1153,29,,,,6689,0
2606090,20:41:00,20:41:00,9869,30,,,,6990.19,
2606090,20:43:24,20:43:24,1154,31,,,,7376.24,0
2606090,20:45:00,20:45:00,1155,32,,,,7641.83,
2606090,20:45:30,20:45:30,1156,33,,,,7771.24,0
2606090,20:46:00,20:46:00,1157,34,,,,7920.41,0
2606090,20:46:55,20:46:55,1159,35,,,,8183.8,0
2606090,20:47:46,20:47:46,4437,36,,,,8432.15,0
2606090,20:48:19,20:48:19,4438,37,,,,8606.14,0
2606090,20:49:04,20:49:04,9045,38,,,,8764.65,0
2606090,20:50:00,20:50:00,546,39,,,,8897.39,
2606090,20:51:48,20:51:48,9094,40,,,,9507.22,0
2606090,20:52:21,20:52:21,9093,41,,,,9730.34,0
2606090,20:52:58,20:52:58,9563,42,,,,9942.58,0
2606090,20:53:43,20:53:43,9564,43,,,,10173.2,0
2606090,20:54:17,20:54:17,5912,44,,,,10369.38,0
2606090,20:54:52,20:54:52,5913,45,,,,10617.94,0
2606090,20:55:33,20:55:33,5914,46,,,,10900.28,0
2606090,20:56:04,20:56:04,5915,47,,,,11099.87,0
2606090,20:56:24,20:56:24,5916,48,,,,11243.93,0
2606090,20:57:07,20:57:07,5917,49,,,,11556.79,0
2606090,20:57:46,20:57:46,5918,50,,,,11831.05,0
2606090,20:58:15,20:58:15,5919,51,,,,12023.12,0
2606090,20:58:36,20:58:36,5920,52,,,,12187.48,0
2606090,20:59:11,20:59:11,5922,53,,,,12465.67,0
2606090,20:59:44,20:59:44,5924,54,,,,12734.64,0
2606090,21:00:14,21:00:14,5925,55,,,,12927.34,0
2606090,21:00:33,21:00:33,5926,56,,,,13061.57,0
2606090,21:00:55,21:00:55,5927,57,,,,13221.89,0
2606090,21:01:21,21:01:21,5928,58,,,,13388.72,0
2606090,21:01:55,21:01:55,4359,59,,,,13637.18,0
2606090,21:02:22,21:02:22,4360,60,,,,13816.48,0
2606090,21:03:00,21:03:00,4361,61,,,,14115.84,
2606090,21:03:22,21:03:22,5929,62,,,,14228.83,0
2606090,21:04:53,21:04:53,5930,63,,,,14703.42,0
2606090,21:05:38,21:05:38,5931,64,,,,14883.16,0
2606090,21:06:52,21:06:52,5410,65,,,,15177.7,0
2606090,21:07:37,21:07:37,5411,66,,,,15339.12,0
2606090,21:08:48,21:08:48,4474,67,,,,15630.19,0
2606090,21:09:36,21:09:36,4475,68,,,,15813.42,0
2606090,21:10:21,21:10:21,3597,69,,,,16025.4,0
2606090,21:11:32,21:11:32,3598,70,,,,16367.11,0
2606090,21:13:00,21:13:00,10016,71,,1,,16671.67,
2606100,20:17:00,20:17:00,10737,1,,,1,0,
2606100,20:18:41,20:18:41,10738,2,,,,778.34,0
2606100,20:19:03,20:19:03,10145,3,,,,970.51,0
2606100,20:19:58,20:19:58,5933,4,,,,1486.35,0
2606100,20:20:26,20:20:26,5902,5,,,,1697.23,0
2606100,20:20:42,20:20:42,5903,6,,,,1861.09,0
2606100,20:20:55,20:20:55,5904,7,,,,1976.37,0
2606100,20:21:08,20:21:08,5905,8,,,,2095.59,0
2606100,20:21:33,20:21:33,5906,9,,,,2308.57,0
2606100,20:22:00,20:22:00,5907,10,,,,2524.78,
2606100,20:22:18,20:22:18,515,11,,,,2595.44,0
2606100,20:23:01,20:23:01,516,12,,,,2802.99,0
2606100,20:23:31,20:23:31,517,13,,,,2916.55,0
2606100,20:25:00,20:25:00,519,14,,,,3342.35,
2606100,20:26:18,20:26:18,8063,15,,,,3645.53,0
2606100,20:27:02,20:27:02,7272,16,,,,3857.1,0
2606100,20:27:41,20:27:41,7274,17,,,,4065.47,0
2606100,20:28:28,20:28:28,7275,18,,,,4283.35,0
2606100,20:29:13,20:29:13,7276,19,,,,4472.98,0
2606100,20:29:41,20:29:41,7277,20,,,,4588.07,0
2606100,20:30:23,20:30:23,528,21,,,,4750,0
2606100,20:31:00,20:31:00,529,22,,,,4897.1,
2606100,20:32:12,20:32:12,530,23,,,,5106.67,0
2606100,20:33:40,20:33:40,531,24,,,,5385.05,0
2606100,20:35:32,20:35:32,532,25,,,,5659.47,0
2606100,20:36:24,20:36:24,533,26,,,,5836.25,0
2606100,20:38:00,20:38:00,9822,27,,,,6168.01,
2606100,20:38:36,20:38:36,8431,28,,,,6349.24,0
2606100,20:39:49,20:39:49,1153,29,,,,6689,0
2606100,20:41:00,20:41:00,9869,30,,,,6990.19,
2606100,20:43:24,20:43:24,1154,31,,,,7376.24,0
2606100,20:45:00,20:45:00,1155,32,,,,7641.83,
2606100,20:45:30,20:45:30,1156,33,,,,7771.24,0
2606100,20:46:00,20:46:00,1157,34,,,,7920.41,0
2606100,20:46:55,20:46:55,1159,35,,,,8183.8,0
2606100,20:47:46,20:47:46,4437,36,,,,8432.15,0
2606100,20:48:19,20:48:19,4438,37,,,,8606.14,0
2606100,20:49:04,20:49:04,9045,38,,,,8764.65,0
2606100,20:50:00,20:50:00,546,39,,,,8897.39,
2606100,20:51:48,20:51:48,9094,40,,,,9507.22,0
2606100,20:52:21,20:52:21,9093,41,,,,9730.34,0
2606100,20:52:58,20:52:58,9563,42,,,,9942.58,0
2606100,20:53:43,20:53:43,9564,43,,,,10173.2,0
2606100,20:54:17,20:54:17,5912,44,,,,10369.38,0
2606100,20:54:52,20:54:52,5913,45,,,,10617.94,0
2606100,20:55:33,20:55:33,5914,46,,,,10900.28,0
2606100,20:56:04,20:56:04,5915,47,,,,11099.87,0
2606100,20:56:24,20:56:24,5916,48,,,,11243.93,0
2606100,20:57:07,20:57:07,5917,49,,,,11556.79,0
2606100,20:57:46,20:57:46,5918,50,,,,11831.05,0
2606100,20:58:15,20:58:15,5919,51,,,,12023.12,0
2606100,20:58:36,20:58:36,5920,52,,,,12187.48,0
2606100,20:59:11,20:59:11,5922,53,,,,12465.67,0
2606100,20:59:44,20:59:44,5924,54,,,,12734.64,0
2606100,21:00:14,21:00:14,5925,55,,,,12927.34,0
2606100,21:00:33,21:00:33,5926,56,,,,13061.57,0
2606100,21:00:55,21:00:55,5927,57,,,,13221.89,0
2606100,21:01:21,21:01:21,5928,58,,,,13388.72,0
2606100,21:01:55,21:01:55,4359,59,,,,13637.18,0
2606100,21:02:22,21:02:22,4360,60,,,,13816.48,0
2606100,21:03:00,21:03:00,4361,61,,,,14115.84,
2606100,21:03:22,21:03:22,5929,62,,,,14228.83,0
2606100,21:04:53,21:04:53,5930,63,,,,14703.42,0
2606100,21:05:38,21:05:38,5931,64,,,,14883.16,0
2606100,21:06:52,21:06:52,5410,65,,,,15177.7,0
2606100,21:07:37,21:07:37,5411,66,,,,15339.12,0
2606100,21:08:48,21:08:48,4474,67,,,,15630.19,0
2606100,21:09:36,21:09:36,4475,68,,,,15813.42,0
2606100,21:10:21,21:10:21,3597,69,,,,16025.4,0
2606100,21:11:32,21:11:32,3598,70,,,,16367.11,0
2606100,21:13:00,21:13:00,10016,71,,1,,16671.67,
2606110,20:17:00,20:17:00,10737,1,,,1,0,
2606110,20:18:41,20:18:41,10738,2,,,,778.34,0
2606110,20:19:03,20:19:03,10145,3,,,,970.51,0
2606110,20:19:58,20:19:58,5933,4,,,,1486.35,0
2606110,20:20:26,20:20:26,5902,5,,,,1697.23,0
2606110,20:20:42,20:20:42,5903,6,,,,1861.09,0
2606110,20:20:55,20:20:55,5904,7,,,,1976.37,0
2606110,20:21:08,20:21:08,5905,8,,,,2095.59,0
2606110,20:21:33,20:21:33,5906,9,,,,2308.57,0
2606110,20:22:00,20:22:00,5907,10,,,,2524.78,
2606110,20:22:18,20:22:18,515,11,,,,2595.44,0
2606110,20:23:01,20:23:01,516,12,,,,2802.99,0
2606110,20:23:31,20:23:31,517,13,,,,2916.55,0
2606110,20:25:00,20:25:00,519,14,,,,3342.35,
2606110,20:26:18,20:26:18,8063,15,,,,3645.53,0
2606110,20:27:02,20:27:02,7272,16,,,,3857.1,0
2606110,20:27:41,20:27:41,7274,17,,,,4065.47,0
2606110,20:28:28,20:28:28,7275,18,,,,4283.35,0
2606110,20:29:13,20:29:13,7276,19,,,,4472.98,0
2606110,20:29:41,20:29:41,7277,20,,,,4588.07,0
2606110,20:30:23,20:30:23,528,21,,,,4750,0
2606110,20:31:00,20:31:00,529,22,,,,4897.1,
2606110,20:32:12,20:32:12,530,23,,,,5106.67,0
2606110,20:33:40,20:33:40,531,24,,,,5385.05,0
2606110,20:35:32,20:35:32,532,25,,,,5659.47,0
2606110,20:36:24,20:36:24,533,26,,,,5836.25,0
2606110,20:38:00,20:38:00,9822,27,,,,6168.01,
2606110,20:38:36,20:38:36,8431,28,,,,6349.24,0
2606110,20:39:49,20:39:49,1153,29,,,,6689,0
2606110,20:41:00,20:41:00,9869,30,,,,6990.19,
2606110,20:43:24,20:43:24,1154,31,,,,7376.24,0
2606110,20:45:00,20:45:00,1155,32,,,,7641.83,
2606110,20:45:30,20:45:30,1156,33,,,,7771.24,0
2606110,20:46:00,20:46:00,1157,34,,,,7920.41,0
2606110,20:46:55,20:46:55,1159,35,,,,8183.8,0
2606110,20:47:46,20:47:46,4437,36,,,,8432.15,0
2606110,20:48:19,20:48:19,4438,37,,,,8606.14,0
2606110,20:49:04,20:49:04,9045,38,,,,8764.65,0
2606110,20:50:00,20:50:00,546,39,,,,8897.39,
2606110,20:51:48,20:51:48,9094,40,,,,9507.22,0
2606110,20:52:21,20:52:21,9093,41,,,,9730.34,0
2606110,20:52:58,20:52:58,9563,42,,,,9942.58,0
2606110,20:53:43,20:53:43,9564,43,,,,10173.2,0
2606110,20:54:17,20:54:17,5912,44,,,,10369.38,0
2606110,20:54:52,20:54:52,5913,45,,,,10617.94,0
2606110,20:55:33,20:55:33,5914,46,,,,10900.28,0
2606110,20:56:04,20:56:04,5915,47,,,,11099.87,0
2606110,20:56:24,20:56:24,5916,48,,,,11243.93,0
2606110,20:57:07,20:57:07,5917,49,,,,11556.79,0
2606110,20:57:46,20:57:46,5918,50,,,,11831.05,0
2606110,20:58:15,20:58:15,5919,51,,,,12023.12,0
2606110,20:58:36,20:58:36,5920,52,,,,12187.48,0
2606110,20:59:11,20:59:11,5922,53,,,,12465.67,0
2606110,20:59:44,20:59:44,5924,54,,,,12734.64,0
2606110,21:00:14,21:00:14,5925,55,,,,12927.34,0
2606110,21:00:33,21:00:33,5926,56,,,,13061.57,0
2606110,21:00:55,21:00:55,5927,57,,,,13221.89,0
2606110,21:01:21,21:01:21,5928,58,,,,13388.72,0
2606110,21:01:55,21:01:55,4359,59,,,,13637.18,0
2606110,21:02:22,21:02:22,4360,60,,,,13816.48,0
2606110,21:03:00,21:03:00,4361,61,,,,14115.84,
2606110,21:03:22,21:03:22,5929,62,,,,14228.83,0
2606110,21:04:53,21:04:53,5930,63,,,,14703.42,0
2606110,21:05:38,21:05:38,5931,64,,,,14883.16,0
2606110,21:06:52,21:06:52,5410,65,,,,15177.7,0
2606110,21:07:37,21:07:37,5411,66,,,,15339.12,0
2606110,21:08:48,21:08:48,4474,67,,,,15630.19,0
2606110,21:09:36,21:09:36,4475,68,,,,15813.42,0
2606110,21:10:21,21:10:21,3597,69,,,,16025.4,0
2606110,21:11:32,21:11:32,3598,70,,,,16367.11,0
2606110,21:13:00,21:13:00,10016,71,,1,,16671.67,
2606120,20:17:00,20:17:00,10737,1,,,1,0,
2606120,20:18:41,20:18:41,10738,2,,,,778.34,0
2606120,20:19:03,20:19:03,10145,3,,,,970.51,0
2606120,20:19:58,20:19:58,5933,4,,,,1486.35,0
2606120,20:20:26,20:20:26,5902,5,,,,1697.23,0
2606120,20:20:42,20:20:42,5903,6,,,,1861.09,0
2606120,20:20:55,20:20:55,5904,7,,,,1976.37,0
2606120,20:21:08,20:21:08,5905,8,,,,2095.59,0
2606120,20:21:33,20:21:33,5906,9,,,,2308.57,0
2606120,20:22:00,20:22:00,5907,10,,,,2524.78,
2606120,20:22:18,20:22:18,515,11,,,,2595.44,0
2606120,20:23:01,20:23:01,516,12,,,,2802.99,0
2606120,20:23:31,20:23:31,517,13,,,,2916.55,0
2606120,20:25:00,20:25:00,519,14,,,,3342.35,
2606120,20:26:18,20:26:18,8063,15,,,,3645.53,0
2606120,20:27:02,20:27:02,7272,16,,,,3857.1,0
2606120,20:27:41,20:27:41,7274,17,,,,4065.47,0
2606120,20:28:28,20:28:28,7275,18,,,,4283.35,0
2606120,20:29:13,20:29:13,7276,19,,,,4472.98,0
2606120,20:29:41,20:29:41,7277,20,,,,4588.07,0
2606120,20:30:23,20:30:23,528,21,,,,4750,0
2606120,20:31:00,20:31:00,529,22,,,,4897.1,
2606120,20:32:12,20:32:12,530,23,,,,5106.67,0
2606120,20:33:40,20:33:40,531,24,,,,5385.05,0
2606120,20:35:32,20:35:32,532,25,,,,5659.47,0
2606120,20:36:24,20:36:24,533,26,,,,5836.25,0
2606120,20:38:00,20:38:00,9822,27,,,,6168.01,
2606120,20:38:36,20:38:36,8431,28,,,,6349.24,0
2606120,20:39:49,20:39:49,1153,29,,,,6689,0
2606120,20:41:00,20:41:00,9869,30,,,,6990.19,
2606120,20:43:24,20:43:24,1154,31,,,,7376.24,0
2606120,20:45:00,20:45:00,1155,32,,,,7641.83,
2606120,20:45:30,20:45:30,1156,33,,,,7771.24,0
2606120,20:46:00,20:46:00,1157,34,,,,7920.41,0
2606120,20:46:55,20:46:55,1159,35,,,,8183.8,0
2606120,20:47:46,20:47:46,4437,36,,,,8432.15,0
2606120,20:48:19,20:48:19,4438,37,,,,8606.14,0
2606120,20:49:04,20:49:04,9045,38,,,,8764.65,0
2606120,20:50:00,20:50:00,546,39,,,,8897.39,
2606120,20:51:48,20:51:48,9094,40,,,,9507.22,0
2606120,20:52:21,20:52:21,9093,41,,,,9730.34,0
2606120,20:52:58,20:52:58,9563,42,,,,9942.58,0
2606120,20:53:43,20:53:43,9564,43,,,,10173.2,0
2606120,20:54:17,20:54:17,5912,44,,,,10369.38,0
2606120,20:54:52,20:54:52,5913,45,,,,10617.94,0
2606120,20:55:33,20:55:33,5914,46,,,,10900.28,0
2606120,20:56:04,20:56:04,5915,47,,,,11099.87,0
2606120,20:56:24,20:56:24,5916,48,,,,11243.93,0
2606120,20:57:07,20:57:07,5917,49,,,,11556.79,0
2606120,20:57:46,20:57:46,5918,50,,,,11831.05,0
2606120,20:58:15,20:58:15,5919,51,,,,12023.12,0
2606120,20:58:36,20:58:36,5920,52,,,,12187.48,0
2606120,20:59:11,20:59:11,5922,53,,,,12465.67,0
2606120,20:59:44,20:59:44,5924,54,,,,12734.64,0
2606120,21:00:14,21:00:14,5925,55,,,,12927.34,0
2606120,21:00:33,21:00:33,5926,56,,,,13061.57,0
2606120,21:00:55,21:00:55,5927,57,,,,13221.89,0
2606120,21:01:21,21:01:21,5928,58,,,,13388.72,0
2606120,21:01:55,21:01:55,4359,59,,,,13637.18,0
2606120,21:02:22,21:02:22,4360,60,,,,13816.48,0
2606120,21:03:00,21:03:00,4361,61,,,,14115.84,
2606120,21:03:22,21:03:22,5929,62,,,,14228.83,0
2606120,21:04:53,21:04:53,5930,63,,,,14703.42,0
2606120,21:05:38,21:05:38,5931,64,,,,14883.16,0
2606120,21:06:52,21:06:52,5410,65,,,,15177.7,0
2606120,21:07:37,21:07:37,5411,66,,,,15339.12,0
2606120,21:08:48,21:08:48,4474,67,,,,15630.19,0
2606120,21:09:36,21:09:36,4475,68,,,,15813.42,0
2606120,21:10:21,21:10:21,3597,69,,,,16025.4,0
2606120,21:11:32,21:11:32,3598,70,,,,16367.11,0
2606120,21:13:00,21:13:00,10016,71,,1,,16671.67,
2606130,20:17:00,20:17:00,10737,1,,,1,0,
2606130,20:18:41,20:18:41,10738,2,,,,778.34,0
2606130,20:19:03,20:19:03,10145,3,,,,970.51,0
2606130,20:19:58,20:19:58,5933,4,,,,1486.35,0
2606130,20:20:26,20:20:26,5902,5,,,,1697.23,0
2606130,20:20:42,20:20:42,5903,6,,,,1861.09,0
2606130,20:20:55,20:20:55,5904,7,,,,1976.37,0
2606130,20:21:08,20:21:08,5905,8,,,,2095.59,0
2606130,20:21:33,20:21:33,5906,9,,,,2308.57,0
2606130,20:22:00,20:22:00,5907,10,,,,2524.78,
2606130,20:22:18,20:22:18,515,11,,,,2595.44,0
2606130,20:23:01,20:23:01,516,12,,,,2802.99,0
2606130,20:23:31,20:23:31,517,13,,,,2916.55,0
2606130,20:25:00,20:25:00,519,14,,,,3342.35,
2606130,20:26:18,20:26:18,8063,15,,,,3645.53,0
2606130,20:27:02,20:27:02,7272,16,,,,3857.1,0
2606130,20:27:41,20:27:41,7274,17,,,,4065.47,0
2606130,20:28:28,20:28:28,7275,18,,,,4283.35,0
2606130,20:29:13,20:29:13,7276,19,,,,4472.98,0
2606130,20:29:41,20:29:41,7277,20,,,,4588.07,0
2606130,20:30:23,20:30:23,528,21,,,,4750,0
2606130,20:31:00,20:31:00,529,22,,,,4897.1,
2606130,20:32:12,20:32:12,530,23,,,,5106.67,0
2606130,20:33:40,20:33:40,531,24,,,,5385.05,0
2606130,20:35:32,20:35:32,532,25,,,,5659.47,0
2606130,20:36:24,20:36:24,533,26,,,,5836.25,0
2606130,20:38:00,20:38:00,9822,27,,,,6168.01,
2606130,20:38:36,20:38:36,8431,28,,,,6349.24,0
2606130,20:39:49,20:39:49,1153,29,,,,6689,0
2606130,20:41:00,20:41:00,9869,30,,,,6990.19,
2606130,20:43:24,20:43:24,1154,31,,,,7376.24,0
2606130,20:45:00,20:45:00,1155,32,,,,7641.83,
2606130,20:45:30,20:45:30,1156,33,,,,7771.24,0
2606130,20:46:00,20:46:00,1157,34,,,,7920.41,0
2606130,20:46:55,20:46:55,1159,35,,,,8183.8,0
2606130,20:47:46,20:47:46,4437,36,,,,8432.15,0
2606130,20:48:19,20:48:19,4438,37,,,,8606.14,0
2606130,20:49:04,20:49:04,9045,38,,,,8764.65,0
2606130,20:50:00,20:50:00,546,39,,,,8897.39,
2606130,20:51:48,20:51:48,9094,40,,,,9507.22,0
2606130,20:52:21,20:52:21,9093,41,,,,9730.34,0
2606130,20:52:58,20:52:58,9563,42,,,,9942.58,0
2606130,20:53:43,20:53:43,9564,43,,,,10173.2,0
2606130,20:54:17,20:54:17,5912,44,,,,10369.38,0
2606130,20:54:52,20:54:52,5913,45,,,,10617.94,0
2606130,20:55:33,20:55:33,5914,46,,,,10900.28,0
2606130,20:56:04,20:56:04,5915,47,,,,11099.87,0
2606130,20:56:24,20:56:24,5916,48,,,,11243.93,0
2606130,20:57:07,20:57:07,5917,49,,,,11556.79,0
2606130,20:57:46,20:57:46,5918,50,,,,11831.05,0
2606130,20:58:15,20:58:15,5919,51,,,,12023.12,0
2606130,20:58:36,20:58:36,5920,52,,,,12187.48,0
2606130,20:59:11,20:59:11,5922,53,,,,12465.67,0
2606130,20:59:44,20:59:44,5924,54,,,,12734.64,0
2606130,21:00:14,21:00:14,5925,55,,,,12927.34,0
2606130,21:00:33,21:00:33,5926,56,,,,13061.57,0
2606130,21:00:55,21:00:55,5927,57,,,,13221.89,0
2606130,21:01:21,21:01:21,5928,58,,,,13388.72,0
2606130,21:01:55,21:01:55,4359,59,,,,13637.18,0
2606130,21:02:22,21:02:22,4360,60,,,,13816.48,0
2606130,21:03:00,21:03:00,4361,61,,,,14115.84,
2606130,21:03:22,21:03:22,5929,62,,,,14228.83,0
2606130,21:04:53,21:04:53,5930,63,,,,14703.42,0
2606130,21:05:38,21:05:38,5931,64,,,,14883.16,0
2606130,21:06:52,21:06:52,5410,65,,,,15177.7,0
2606130,21:07:37,21:07:37,5411,66,,,,15339.12,0
2606130,21:08:48,21:08:48,4474,67,,,,15630.19,0
2606130,21:09:36,21:09:36,4475,68,,,,15813.42,0
2606130,21:10:21,21:10:21,3597,69,,,,16025.4,0
2606130,21:11:32,21:11:32,3598,70,,,,16367.11,0
2606130,21:13:00,21:13:00,10016,71,,1,,16671.67,
2633070,15:32:00,15:32:00,10737,1,,,1,0,
2633070,15:33:41,15:33:41,10738,2,,,,778.34,0
2633070,15:34:03,15:34:03,10145,3,,,,970.51,0
2633070,15:34:58,15:34:58,5933,4,,,,1486.35,0
2633070,15:35:26,15:35:26,5902,5,,,,1697.23,0
2633070,15:35:42,15:35:42,5903,6,,,,1861.09,0
2633070,15:35:55,15:35:55,5904,7,,,,1976.37,0
2633070,15:36:08,15:36:08,5905,8,,,,2095.59,0
2633070,15:36:33,15:36:33,5906,9,,,,2308.57,0
2633070,15:37:00,15:37:00,5907,10,,,,2524.78,
2633070,15:37:18,15:37:18,515,11,,,,2595.44,0
2633070,15:38:01,15:38:01,516,12,,,,2802.99,0
2633070,15:38:31,15:38:31,517,13,,,,2916.55,0
2633070,15:40:00,15:40:00,519,14,,,,3342.35,
2633070,15:41:18,15:41:18,8063,15,,,,3645.53,0
2633070,15:42:02,15:42:02,7272,16,,,,3857.1,0
2633070,15:42:41,15:42:41,7274,17,,,,4065.47,0
2633070,15:43:28,15:43:28,7275,18,,,,4283.35,0
2633070,15:44:13,15:44:13,7276,19,,,,4472.98,0
2633070,15:44:41,15:44:41,7277,20,,,,4588.07,0
2633070,15:45:23,15:45:23,528,21,,,,4750,0
2633070,15:46:00,15:46:00,529,22,,,,4897.1,
2633070,15:47:01,15:47:01,530,23,,,,5106.67,0
2633070,15:48:17,15:48:17,531,24,,,,5385.05,0
2633070,15:49:53,15:49:53,532,25,,,,5659.47,0
2633070,15:50:37,15:50:37,533,26,,,,5836.25,0
2633070,15:52:00,15:52:00,9822,27,,,,6168.01,
2633070,15:52:48,15:52:48,8431,28,,,,6349.24,0
2633070,15:54:25,15:54:25,1153,29,,,,6689,0
2633070,15:56:00,15:56:00,9869,30,,,,6990.19,
2633070,15:57:48,15:57:48,1154,31,,,,7376.24,0
2633070,15:59:00,15:59:00,1155,32,,,,7641.83,
2633070,15:59:30,15:59:30,1156,33,,,,7771.24,0
2633070,16:00:00,16:00:00,1157,34,,,,7920.41,0
2633070,16:00:55,16:00:55,1159,35,,,,8183.8,0
2633070,16:01:46,16:01:46,4437,36,,,,8432.15,0
2633070,16:02:19,16:02:19,4438,37,,,,8606.14,0
2633070,16:03:04,16:03:04,9045,38,,,,8764.65,0
2633070,16:04:00,16:04:00,546,39,,,,8897.39,
2633070,16:05:40,16:05:40,9094,40,,,,9507.22,0
2633070,16:06:10,16:06:10,9093,41,,,,9730.34,0
2633070,16:06:45,16:06:45,9563,42,,,,9942.58,0
2633070,16:07:25,16:07:25,9564,43,,,,10173.2,0
2633070,16:07:57,16:07:57,5912,44,,,,10369.38,0
2633070,16:08:30,16:08:30,5913,45,,,,10617.94,0
2633070,16:09:08,16:09:08,5914,46,,,,10900.28,0
2633070,16:09:36,16:09:36,5915,47,,,,11099.87,0
2633070,16:09:55,16:09:55,5916,48,,,,11243.93,0
2633070,16:10:34,16:10:34,5917,49,,,,11556.79,0
2633070,16:11:10,16:11:10,5918,50,,,,11831.05,0
2633070,16:11:37,16:11:37,5919,51,,,,12023.12,0
2633070,16:11:56,16:11:56,5920,52,,,,12187.48,0
2633070,16:12:29,16:12:29,5922,53,,,,12465.67,0
2633070,16:12:59,16:12:59,5924,54,,,,12734.64,0
2633070,16:13:27,16:13:27,5925,55,,,,12927.34,0
2633070,16:13:44,16:13:44,5926,56,,,,13061.57,0
2633070,16:14:05,16:14:05,5927,57,,,,13221.89,0
2633070,16:14:28,16:14:28,5928,58,,,,13388.72,0
2633070,16:15:00,16:15:00,4359,59,,,,13637.18,0
2633070,16:15:25,16:15:25,4360,60,,,,13816.48,0
2633070,16:16:00,16:16:00,4361,61,,,,14115.84,
2633070,16:16:24,16:16:24,5929,62,,,,14228.83,0
2633070,16:18:04,16:18:04,5930,63,,,,14703.42,0
2633070,16:18:54,16:18:54,5931,64,,,,14883.16,0
2633070,16:20:15,16:20:15,5410,65,,,,15177.7,0
2633070,16:21:05,16:21:05,5411,66,,,,15339.12,0
2633070,16:22:22,16:22:22,4474,67,,,,15630.19,0
2633070,16:23:15,16:23:15,4475,68,,,,15813.42,0
2633070,16:24:05,16:24:05,3597,69,,,,16025.4,0
2633070,16:25:23,16:25:23,3598,70,,,,16367.11,0
2633070,16:27:00,16:27:00,10016,71,,1,,16671.67,
2788070,10:17:00,10:17:00,10737,1,,,1,0,
2788070,10:18:41,10:18:41,10738,2,,,,778.34,0
2788070,10:19:03,10:19:03,10145,3,,,,970.51,0
2788070,10:19:58,10:19:58,5933,4,,,,1486.35,0
2788070,10:20:26,10:20:26,5902,5,,,,1697.23,0
2788070,10:20:42,10:20:42,5903,6,,,,1861.09,0
2788070,10:20:55,10:20:55,5904,7,,,,1976.37,0
2788070,10:21:08,10:21:08,5905,8,,,,2095.59,0
2788070,10:21:33,10:21:33,5906,9,,,,2308.57,0
2788070,10:22:00,10:22:00,5907,10,,,,2524.78,
2788070,10:22:12,10:22:12,515,11,,,,2595.44,0
2788070,10:22:41,10:22:41,516,12,,,,2802.99,0
2788070,10:23:00,10:23:00,517,13,,,,2916.55,0
2788070,10:24:00,10:24:00,519,14,,,,3342.35,
2788070,10:25:05,10:25:05,8063,15,,,,3645.53,0
2788070,10:25:42,10:25:42,7272,16,,,,3857.1,0
2788070,10:26:14,10:26:14,7274,17,,,,4065.47,0
2788070,10:26:53,10:26:53,7275,18,,,,4283.35,0
2788070,10:27:30,10:27:30,7276,19,,,,4472.98,0
2788070,10:27:54,10:27:54,7277,20,,,,4588.07,0
2788070,10:28:29,10:28:29,528,21,,,,4750,0
2788070,10:29:00,10:29:00,529,22,,,,4897.1,
2788070,10:30:01,10:30:01,530,23,,,,5106.67,0
2788070,10:31:17,10:31:17,531,24,,,,5385.05,0
2788070,10:32:53,10:32:53,532,25,,,,5659.47,0
2788070,10:33:37,10:33:37,533,26,,,,5836.25,0
2788070,10:35:00,10:35:00,9822,27,,,,6168.01,
2788070,10:35:36,10:35:36,8431,28,,,,6349.24,0
2788070,10:36:49,10:36:49,1153,29,,,,6689,0
2788070,10:38:00,10:38:00,9869,30,,,,6990.19,
2788070,10:39:48,10:39:48,1154,31,,,,7376.24,0
2788070,10:41:00,10:41:00,1155,32,,,,7641.83,
2788070,10:41:30,10:41:30,1156,33,,,,7771.24,0
2788070,10:42:00,10:42:00,1157,34,,,,7920.41,0
2788070,10:42:55,10:42:55,1159,35,,,,8183.8,0
2788070,10:43:46,10:43:46,4437,36,,,,8432.15,0
2788070,10:44:19,10:44:19,4438,37,,,,8606.14,0
2788070,10:45:04,10:45:04,9045,38,,,,8764.65,0
2788070,10:46:00,10:46:00,546,39,,,,8897.39,
2788070,10:47:40,10:47:40,9094,40,,,,9507.22,0
2788070,10:48:10,10:48:10,9093,41,,,,9730.34,0
2788070,10:48:45,10:48:45,9563,42,,,,9942.58,0
2788070,10:49:25,10:49:25,9564,43,,,,10173.2,0
2788070,10:49:57,10:49:57,5912,44,,,,10369.38,0
2788070,10:50:30,10:50:30,5913,45,,,,10617.94,0
2788070,10:51:08,10:51:08,5914,46,,,,10900.28,0
2788070,10:51:36,10:51:36,5915,47,,,,11099.87,0
2788070,10:51:55,10:51:55,5916,48,,,,11243.93,0
2788070,10:52:34,10:52:34,5917,49,,,,11556.79,0
2788070,10:53:10,10:53:10,5918,50,,,,11831.05,0
2788070,10:53:37,10:53:37,5919,51,,,,12023.12,0
2788070,10:53:56,10:53:56,5920,52,,,,12187.48,0
2788070,10:54:29,10:54:29,5922,53,,,,12465.67,0
2788070,10:54:59,10:54:59,5924,54,,,,12734.64,0
2788070,10:55:27,10:55:27,5925,55,,,,12927.34,0
2788070,10:55:44,10:55:44,5926,56,,,,13061.57,0
2788070,10:56:05,10:56:05,5927,57,,,,13221.89,0
2788070,10:56:28,10:56:28,5928,58,,,,13388.72,0
2788070,10:57:00,10:57:00,4359,59,,,,13637.18,0
2788070,10:57:25,10:57:25,4360,60,,,,13816.48,0
2788070,10:58:00,10:58:00,4361,61,,,,14115.84,
2788070,10:58:24,10:58:24,5929,62,,,,14228.83,0
2788070,11:00:04,11:00:04,5930,63,,,,14703.42,0
2788070,11:00:54,11:00:54,5931,64,,,,14883.16,0
2788070,11:02:15,11:02:15,5410,65,,,,15177.7,0
2788070,11:03:05,11:03:05,5411,66,,,,15339.12,0
2788070,11:04:22,11:04:22,4474,67,,,,15630.19,0
2788070,11:05:15,11:05:15,4475,68,,,,15813.42,0
2788070,11:06:05,11:06:05,3597,69,,,,16025.4,0
2788070,11:07:23,11:07:23,3598,70,,,,16367.11,0
2788070,11:09:00,11:09:00,10016,71,,1,,16671.67,
2909090,13:59:00,13:59:00,10737,1,,,1,0,
2909090,14:00:41,14:00:41,10738,2,,,,778.34,0
2909090,14:01:03,14:01:03,10145,3,,,,970.51,0
2909090,14:01:58,14:01:58,5933,4,,,,1486.35,0
2909090,14:02:26,14:02:26,5902,5,,,,1697.23,0
2909090,14:02:42,14:02:42,5903,6,,,,1861.09,0
2909090,14:02:55,14:02:55,5904,7,,,,1976.37,0
2909090,14:03:08,14:03:08,5905,8,,,,2095.59,0
2909090,14:03:33,14:03:33,5906,9,,,,2308.57,0
2909090,14:04:00,14:04:00,5907,10,,,,2524.78,
2909090,14:04:18,14:04:18,515,11,,,,2595.44,0
2909090,14:05:01,14:05:01,516,12,,,,2802.99,0
2909090,14:05:31,14:05:31,517,13,,,,2916.55,0
2909090,14:07:00,14:07:00,519,14,,,,3342.35,
2909090,14:08:31,14:08:31,8063,15,,,,3645.53,0
2909090,14:09:23,14:09:23,7272,16,,,,3857.1,0
2909090,14:10:08,14:10:08,7274,17,,,,4065.47,0
2909090,14:11:03,14:11:03,7275,18,,,,4283.35,0
2909090,14:11:55,14:11:55,7276,19,,,,4472.98,0
2909090,14:12:28,14:12:28,7277,20,,,,4588.07,0
2909090,14:13:17,14:13:17,528,21,,,,4750,0
2909090,14:14:00,14:14:00,529,22,,,,4897.1,
2909090,14:15:22,14:15:22,530,23,,,,5106.67,0
2909090,14:17:02,14:17:02,531,24,,,,5385.05,0
2909090,14:19:10,14:19:10,532,25,,,,5659.47,0
2909090,14:20:10,14:20:10,533,26,,,,5836.25,0
2909090,14:22:00,14:22:00,9822,27,,,,6168.01,
2909090,14:22:48,14:22:48,8431,28,,,,6349.24,0
2909090,14:24:25,14:24:25,1153,29,,,,6689,0
2909090,14:26:00,14:26:00,9869,30,,,,6990.19,
2909090,14:27:48,14:27:48,1154,31,,,,7376.24,0
2909090,14:29:00,14:29:00,1155,32,,,,7641.83,
2909090,14:29:30,14:29:30,1156,33,,,,7771.24,0
2909090,14:30:00,14:30:00,1157,34,,,,7920.41,0
2909090,14:30:55,14:30:55,1159,35,,,,8183.8,0
2909090,14:31:46,14:31:46,4437,36,,,,8432.15,0
2909090,14:32:19,14:32:19,4438,37,,,,8606.14,0
2909090,14:33:04,14:33:04,9045,38,,,,8764.65,0
2909090,14:34:00,14:34:00,546,39,,,,8897.39,
2909090,14:35:57,14:35:57,9094,40,,,,9507.22,0
2909090,14:36:32,14:36:32,9093,41,,,,9730.34,0
2909090,14:37:12,14:37:12,9563,42,,,,9942.58,0
2909090,14:38:00,14:38:00,9564,43,,,,10173.2,0
2909090,14:38:36,14:38:36,5912,44,,,,10369.38,0
2909090,14:39:15,14:39:15,5913,45,,,,10617.94,0
2909090,14:39:59,14:39:59,5914,46,,,,10900.28,0
2909090,14:40:32,14:40:32,5915,47,,,,11099.87,0
2909090,14:40:54,14:40:54,5916,48,,,,11243.93,0
2909090,14:41:40,14:41:40,5917,49,,,,11556.79,0
2909090,14:42:22,14:42:22,5918,50,,,,11831.05,0
2909090,14:42:53,14:42:53,5919,51,,,,12023.12,0
2909090,14:43:15,14:43:15,5920,52,,,,12187.48,0
2909090,14:43:54,14:43:54,5922,53,,,,12465.67,0
2909090,14:44:29,14:44:29,5924,54,,,,12734.64,0
2909090,14:45:02,14:45:02,5925,55,,,,12927.34,0
2909090,14:45:22,14:45:22,5926,56,,,,13061.57,0
2909090,14:45:46,14:45:46,5927,57,,,,13221.89,0
2909090,14:46:13,14:46:13,5928,58,,,,13388.72,0
2909090,14:46:50,14:46:50,4359,59,,,,13637.18,0
2909090,14:47:19,14:47:19,4360,60,,,,13816.48,0
2909090,14:48:00,14:48:00,4361,61,,,,14115.84,
2909090,14:48:31,14:48:31,5929,62,,,,14228.83,0
2909090,14:50:38,14:50:38,5930,63,,,,14703.42,0
2909090,14:51:41,14:51:41,5931,64,,,,14883.16,0
2909090,14:53:24,14:53:24,5410,65,,,,15177.7,0
2909090,14:54:28,14:54:28,5411,66,,,,15339.12,0
2909090,14:56:07,14:56:07,4474,67,,,,15630.19,0
2909090,14:57:14,14:57:14,4475,68,,,,15813.42,0
2909090,14:58:18,14:58:18,3597,69,,,,16025.4,0
2909090,14:59:57,14:59:57,3598,70,,,,16367.11,0
2909090,15:02:00,15:02:00,10016,71,,1,,16671.67,
2909100,13:59:00,13:59:00,10737,1,,,1,0,
2909100,14:00:41,14:00:41,10738,2,,,,778.34,0
2909100,14:01:03,14:01:03,10145,3,,,,970.51,0
2909100,14:01:58,14:01:58,5933,4,,,,1486.35,0
2909100,14:02:26,14:02:26,5902,5,,,,1697.23,0
2909100,14:02:42,14:02:42,5903,6,,,,1861.09,0
2909100,14:02:55,14:02:55,5904,7,,,,1976.37,0
2909100,14:03:08,14:03:08,5905,8,,,,2095.59,0
2909100,14:03:33,14:03:33,5906,9,,,,2308.57,0
2909100,14:04:00,14:04:00,5907,10,,,,2524.78,
2909100,14:04:18,14:04:18,515,11,,,,2595.44,0
2909100,14:05:01,14:05:01,516,12,,,,2802.99,0
2909100,14:05:31,14:05:31,517,13,,,,2916.55,0
2909100,14:07:00,14:07:00,519,14,,,,3342.35,
2909100,14:08:31,14:08:31,8063,15,,,,3645.53,0
2909100,14:09:23,14:09:23,7272,16,,,,3857.1,0
2909100,14:10:08,14:10:08,7274,17,,,,4065.47,0
2909100,14:11:03,14:11:03,7275,18,,,,4283.35,0
2909100,14:11:55,14:11:55,7276,19,,,,4472.98,0
2909100,14:12:28,14:12:28,7277,20,,,,4588.07,0
2909100,14:13:17,14:13:17,528,21,,,,4750,0
2909100,14:14:00,14:14:00,529,22,,,,4897.1,
2909100,14:15:22,14:15:22,530,23,,,,5106.67,0
2909100,14:17:02,14:17:02,531,24,,,,5385.05,0
2909100,14:19:10,14:19:10,532,25,,,,5659.47,0
2909100,14:20:10,14:20:10,533,26,,,,5836.25,0
2909100,14:22:00,14:22:00,9822,27,,,,6168.01,
2909100,14:22:48,14:22:48,8431,28,,,,6349.24,0
2909100,14:24:25,14:24:25,1153,29,,,,6689,0
2909100,14:26:00,14:26:00,9869,30,,,,6990.19,
2909100,14:27:48,14:27:48,1154,31,,,,7376.24,0
2909100,14:29:00,14:29:00,1155,32,,,,7641.83,
2909100,14:29:30,14:29:30,1156,33,,,,7771.24,0
2909100,14:30:00,14:30:00,1157,34,,,,7920.41,0
2909100,14:30:55,14:30:55,1159,35,,,,8183.8,0
2909100,14:31:46,14:31:46,4437,36,,,,8432.15,0
2909100,14:32:19,14:32:19,4438,37,,,,8606.14,0
2909100,14:33:04,14:33:04,9045,38,,,,8764.65,0
2909100,14:34:00,14:34:00,546,39,,,,8897.39,
2909100,14:35:57,14:35:57,9094,40,,,,9507.22,0
2909100,14:36:32,14:36:32,9093,41,,,,9730.34,0
2909100,14:37:12,14:37:12,9563,42,,,,9942.58,0
2909100,14:38:00,14:38:00,9564,43,,,,10173.2,0
2909100,14:38:36,14:38:36,5912,44,,,,10369.38,0
2909100,14:39:15,14:39:15,5913,45,,,,10617.94,0
2909100,14:39:59,14:39:59,5914,46,,,,10900.28,0
2909100,14:40:32,14:40:32,5915,47,,,,11099.87,0
2909100,14:40:54,14:40:54,5916,48,,,,11243.93,0
2909100,14:41:40,14:41:40,5917,49,,,,11556.79,0
2909100,14:42:22,14:42:22,5918,50,,,,11831.05,0
2909100,14:42:53,14:42:53,5919,51,,,,12023.12,0
2909100,14:43:15,14:43:15,5920,52,,,,12187.48,0
2909100,14:43:54,14:43:54,5922,53,,,,12465.67,0
2909100,14:44:29,14:44:29,5924,54,,,,12734.64,0
2909100,14:45:02,14:45:02,5925,55,,,,12927.34,0
2909100,14:45:22,14:45:22,5926,56,,,,13061.57,0
2909100,14:45:46,14:45:46,5927,57,,,,13221.89,0
2909100,14:46:13,14:46:13,5928,58,,,,13388.72,0
2909100,14:46:50,14:46:50,4359,59,,,,13637.18,0
2909100,14:47:19,14:47:19,4360,60,,,,13816.48,0
2909100,14:48:00,14:48:00,4361,61,,,,14115.84,
2909100,14:48:31,14:48:31,5929,62,,,,14228.83,0
2909100,14:50:38,14:50:38,5930,63,,,,14703.42,0
2909100,14:51:41,14:51:41,5931,64,,,,14883.16,0
2909100,14:53:24,14:53:24,5410,65,,,,15177.7,0
2909100,14:54:28,14:54:28,5411,66,,,,15339.12,0
2909100,14:56:07,14:56:07,4474,67,,,,15630.19,0
2909100,14:57:14,14:57:14,4475,68,,,,15813.42,0
2909100,14:58:18,14:58:18,3597,69,,,,16025.4,0
2909100,14:59:57,14:59:57,3598,70,,,,16367.11,0
2909100,15:02:00,15:02:00,10016,71,,1,,16671.67,
2909110,13:59:00,13:59:00,10737,1,,,1,0,
2909110,14:00:41,14:00:41,10738,2,,,,778.34,0
2909110,14:01:03,14:01:03,10145,3,,,,970.51,0
2909110,14:01:58,14:01:58,5933,4,,,,1486.35,0
2909110,14:02:26,14:02:26,5902,5,,,,1697.23,0
2909110,14:02:42,14:02:42,5903,6,,,,1861.09,0
2909110,14:02:55,14:02:55,5904,7,,,,1976.37,0
2909110,14:03:08,14:03:08,5905,8,,,,2095.59,0
2909110,14:03:33,14:03:33,5906,9,,,,2308.57,0
2909110,14:04:00,14:04:00,5907,10,,,,2524.78,
2909110,14:04:18,14:04:18,515,11,,,,2595.44,0
2909110,14:05:01,14:05:01,516,12,,,,2802.99,0
2909110,14:05:31,14:05:31,517,13,,,,2916.55,0
2909110,14:07:00,14:07:00,519,14,,,,3342.35,
2909110,14:08:31,14:08:31,8063,15,,,,3645.53,0
2909110,14:09:23,14:09:23,7272,16,,,,3857.1,0
2909110,14:10:08,14:10:08,7274,17,,,,4065.47,0
2909110,14:11:03,14:11:03,7275,18,,,,4283.35,0
2909110,14:11:55,14:11:55,7276,19,,,,4472.98,0
2909110,14:12:28,14:12:28,7277,20,,,,4588.07,0
2909110,14:13:17,14:13:17,528,21,,,,4750,0
2909110,14:14:00,14:14:00,529,22,,,,4897.1,
2909110,14:15:22,14:15:22,530,23,,,,5106.67,0
2909110,14:17:02,14:17:02,531,24,,,,5385.05,0
2909110,14:19:10,14:19:10,532,25,,,,5659.47,0
2909110,14:20:10,14:20:10,533,26,,,,5836.25,0
2909110,14:22:00,14:22:00,9822,27,,,,6168.01,
2909110,14:22:48,14:22:48,8431,28,,,,6349.24,0
2909110,14:24:25,14:24:25,1153,29,,,,6689,0
2909110,14:26:00,14:26:00,9869,30,,,,6990.19,
2909110,14:27:48,14:27:48,1154,31,,,,7376.24,0
2909110,14:29:00,14:29:00,1155,32,,,,7641.83,
2909110,14:29:30,14:29:30,1156,33,,,,7771.24,0
2909110,14:30:00,14:30:00,1157,34,,,,7920.41,0
2909110,14:30:55,14:30:55,1159,35,,,,8183.8,0
2909110,14:31:46,14:31:46,4437,36,,,,8432.15,0
2909110,14:32:19,14:32:19,4438,37,,,,8606.14,0
2909110,14:33:04,14:33:04,9045,38,,,,8764.65,0
2909110,14:34:00,14:34:00,546,39,,,,8897.39,
2909110,14:35:57,14:35:57,9094,40,,,,9507.22,0
2909110,14:36:32,14:36:32,9093,41,,,,9730.34,0
2909110,14:37:12,14:37:12,9563,42,,,,9942.58,0
2909110,14:38:00,14:38:00,9564,43,,,,10173.2,0
2909110,14:38:36,14:38:36,5912,44,,,,10369.38,0
2909110,14:39:15,14:39:15,5913,45,,,,10617.94,0
2909110,14:39:59,14:39:59,5914,46,,,,10900.28,0
2909110,14:40:32,14:40:32,5915,47,,,,11099.87,0
2909110,14:40:54,14:40:54,5916,48,,,,11243.93,0
2909110,14:41:40,14:41:40,5917,49,,,,11556.79,0
2909110,14:42:22,14:42:22,5918,50,,,,11831.05,0
2909110,14:42:53,14:42:53,5919,51,,,,12023.12,0
2909110,14:43:15,14:43:15,5920,52,,,,12187.48,0
2909110,14:43:54,14:43:54,5922,53,,,,12465.67,0
2909110,14:44:29,14:44:29,5924,54,,,,12734.64,0
2909110,14:45:02,14:45:02,5925,55,,,,12927.34,0
2909110,14:45:22,14:45:22,5926,56,,,,13061.57,0
2909110,14:45:46,14:45:46,5927,57,,,,13221.89,0
2909110,14:46:13,14:46:13,5928,58,,,,13388.72,0
2909110,14:46:50,14:46:50,4359,59,,,,13637.18,0
2909110,14:47:19,14:47:19,4360,60,,,,13816.48,0
2909110,14:48:00,14:48:00,4361,61,,,,14115.84,
2909110,14:48:31,14:48:31,5929,62,,,,14228.83,0
2909110,14:50:38,14:50:38,5930,63,,,,14703.42,0
2909110,14:51:41,14:51:41,5931,64,,,,14883.16,0
2909110,14:53:24,14:53:24,5410,65,,,,15177.7,0
2909110,14:54:28,14:54:28,5411,66,,,,15339.12,0
2909110,14:56:07,14:56:07,4474,67,,,,15630.19,0
2909110,14:57:14,14:57:14,4475,68,,,,15813.42,0
2909110,14:58:18,14:58:18,3597,69,,,,16025.4,0
2909110,14:59:57,14:59:57,3598,70,,,,16367.11,0
2909110,15:02:00,15:02:00,10016,71,,1,,16671.67,
2909120,13:59:00,13:59:00,10737,1,,,1,0,
2909120,14:00:41,14:00:41,10738,2,,,,778.34,0
2909120,14:01:03,14:01:03,10145,3,,,,970.51,0
2909120,14:01:58,14:01:58,5933,4,,,,1486.35,0
2909120,14:02:26,14:02:26,5902,5,,,,1697.23,0
2909120,14:02:42,14:02:42,5903,6,,,,1861.09,0
2909120,14:02:55,14:02:55,5904,7,,,,1976.37,0
2909120,14:03:08,14:03:08,5905,8,,,,2095.59,0
2909120,14:03:33,14:03:33,5906,9,,,,2308.57,0
2909120,14:04:00,14:04:00,5907,10,,,,2524.78,
2909120,14:04:18,14:04:18,515,11,,,,2595.44,0
2909120,14:05:01,14:05:01,516,12,,,,2802.99,0
2909120,14:05:31,14:05:31,517,13,,,,2916.55,0
2909120,14:07:00,14:07:00,519,14,,,,3342.35,
2909120,14:08:31,14:08:31,8063,15,,,,3645.53,0
2909120,14:09:23,14:09:23,7272,16,,,,3857.1,0
2909120,14:10:08,14:10:08,7274,17,,,,4065.47,0
2909120,14:11:03,14:11:03,7275,18,,,,4283.35,0
2909120,14:11:55,14:11:55,7276,19,,,,4472.98,0
2909120,14:12:28,14:12:28,7277,20,,,,4588.07,0
2909120,14:13:17,14:13:17,528,21,,,,4750,0
2909120,14:14:00,14:14:00,529,22,,,,4897.1,
2909120,14:15:22,14:15:22,530,23,,,,5106.67,0
2909120,14:17:02,14:17:02,531,24,,,,5385.05,0
2909120,14:19:10,14:19:10,532,25,,,,5659.47,0
2909120,14:20:10,14:20:10,533,26,,,,5836.25,0
2909120,14:22:00,14:22:00,9822,27,,,,6168.01,
2909120,14:22:48,14:22:48,8431,28,,,,6349.24,0
2909120,14:24:25,14:24:25,1153,29,,,,6689,0
2909120,14:26:00,14:26:00,9869,30,,,,6990.19,
2909120,14:27:48,14:27:48,1154,31,,,,7376.24,0
2909120,14:29:00,14:29:00,1155,32,,,,7641.83,
2909120,14:29:30,14:29:30,1156,33,,,,7771.24,0
2909120,14:30:00,14:30:00,1157,34,,,,7920.41,0
2909120,14:30:55,14:30:55,1159,35,,,,8183.8,0
2909120,14:31:46,14:31:46,4437,36,,,,8432.15,0
2909120,14:32:19,14:32:19,4438,37,,,,8606.14,0
2909120,14:33:04,14:33:04,9045,38,,,,8764.65,0
2909120,14:34:00,14:34:00,546,39,,,,8897.39,
2909120,14:35:57,14:35:57,9094,40,,,,9507.22,0
2909120,14:36:32,14:36:32,9093,41,,,,9730.34,0
2909120,14:37:12,14:37:12,9563,42,,,,9942.58,0
2909120,14:38:00,14:38:00,9564,43,,,,10173.2,0
2909120,14:38:36,14:38:36,5912,44,,,,10369.38,0
2909120,14:39:15,14:39:15,5913,45,,,,10617.94,0
2909120,14:39:59,14:39:59,5914,46,,,,10900.28,0
2909120,14:40:32,14:40:32,5915,47,,,,11099.87,0
2909120,14:40:54,14:40:54,5916,48,,,,11243.93,0
2909120,14:41:40,14:41:40,5917,49,,,,11556.79,0
2909120,14:42:22,14:42:22,5918,50,,,,11831.05,0
2909120,14:42:53,14:42:53,5919,51,,,,12023.12,0
2909120,14:43:15,14:43:15,5920,52,,,,12187.48,0
2909120,14:43:54,14:43:54,5922,53,,,,12465.67,0
2909120,14:44:29,14:44:29,5924,54,,,,12734.64,0
2909120,14:45:02,14:45:02,5925,55,,,,12927.34,0
2909120,14:45:22,14:45:22,5926,56,,,,13061.57,0
2909120,14:45:46,14:45:46,5927,57,,,,13221.89,0
2909120,14:46:13,14:46:13,5928,58,,,,13388.72,0
2909120,14:46:50,14:46:50,4359,59,,,,13637.18,0
2909120,14:47:19,14:47:19,4360,60,,,,13816.48,0
2909120,14:48:00,14:48:00,4361,61,,,,14115.84,
2909120,14:48:31,14:48:31,5929,62,,,,14228.83,0
2909120,14:50:38,14:50:38,5930,63,,,,14703.42,0
2909120,14:51:41,14:51:41,5931,64,,,,14883.16,0
2909120,14:53:24,14:53:24,5410,65,,,,15177.7,0
2909120,14:54:28,14:54:28,5411,66,,,,15339.12,0
2909120,14:56:07,14:56:07,4474,67,,,,15630.19,0
2909120,14:57:14,14:57:14,4475,68,,,,15813.42,0
2909120,14:58:18,14:58:18,3597,69,,,,16025.4,0
2909120,14:59:57,14:59:57,3598,70,,,,16367.11,0
2909120,15:02:00,15:02:00,10016,71,,1,,16671.67,
2909130,13:59:00,13:59:00,10737,1,,,1,0,
2909130,14:00:41,14:00:41,10738,2,,,,778.34,0
2909130,14:01:03,14:01:03,10145,3,,,,970.51,0
2909130,14:01:58,14:01:58,5933,4,,,,1486.35,0
2909130,14:02:26,14:02:26,5902,5,,,,1697.23,0
2909130,14:02:42,14:02:42,5903,6,,,,1861.09,0
2909130,14:02:55,14:02:55,5904,7,,,,1976.37,0
2909130,14:03:08,14:03:08,5905,8,,,,2095.59,0
2909130,14:03:33,14:03:33,5906,9,,,,2308.57,0
2909130,14:04:00,14:04:00,5907,10,,,,2524.78,
2909130,14:04:18,14:04:18,515,11,,,,2595.44,0
2909130,14:05:01,14:05:01,516,12,,,,2802.99,0
2909130,14:05:31,14:05:31,517,13,,,,2916.55,0
2909130,14:07:00,14:07:00,519,14,,,,3342.35,
2909130,14:08:31,14:08:31,8063,15,,,,3645.53,0
2909130,14:09:23,14:09:23,7272,16,,,,3857.1,0
2909130,14:10:08,14:10:08,7274,17,,,,4065.47,0
2909130,14:11:03,14:11:03,7275,18,,,,4283.35,0
2909130,14:11:55,14:11:55,7276,19,,,,4472.98,0
2909130,14:12:28,14:12:28,7277,20,,,,4588.07,0
2909130,14:13:17,14:13:17,528,21,,,,4750,0
2909130,14:14:00,14:14:00,529,22,,,,4897.1,
2909130,14:15:22,14:15:22,530,23,,,,5106.67,0
2909130,14:17:02,14:17:02,531,24,,,,5385.05,0
2909130,14:19:10,14:19:10,532,25,,,,5659.47,0
2909130,14:20:10,14:20:10,533,26,,,,5836.25,0
2909130,14:22:00,14:22:00,9822,27,,,,6168.01,
2909130,14:22:48,14:22:48,8431,28,,,,6349.24,0
2909130,14:24:25,14:24:25,1153,29,,,,6689,0
2909130,14:26:00,14:26:00,9869,30,,,,6990.19,
2909130,14:27:48,14:27:48,1154,31,,,,7376.24,0
2909130,14:29:00,14:29:00,1155,32,,,,7641.83,
2909130,14:29:30,14:29:30,1156,33,,,,7771.24,0
2909130,14:30:00,14:30:00,1157,34,,,,7920.41,0
2909130,14:30:55,14:30:55,1159,35,,,,8183.8,0
2909130,14:31:46,14:31:46,4437,36,,,,8432.15,0
2909130,14:32:19,14:32:19,4438,37,,,,8606.14,0
2909130,14:33:04,14:33:04,9045,38,,,,8764.65,0
2909130,14:34:00,14:34:00,546,39,,,,8897.39,
2909130,14:35:57,14:35:57,9094,40,,,,9507.22,0
2909130,14:36:32,14:36:32,9093,41,,,,9730.34,0
2909130,14:37:12,14:37:12,9563,42,,,,9942.58,0
2909130,14:38:00,14:38:00,9564,43,,,,10173.2,0
2909130,14:38:36,14:38:36,5912,44,,,,10369.38,0
2909130,14:39:15,14:39:15,5913,45,,,,10617.94,0
2909130,14:39:59,14:39:59,5914,46,,,,10900.28,0
2909130,14:40:32,14:40:32,5915,47,,,,11099.87,0
2909130,14:40:54,14:40:54,5916,48,,,,11243.93,0
2909130,14:41:40,14:41:40,5917,49,,,,11556.79,0
2909130,14:42:22,14:42:22,5918,50,,,,11831.05,0
2909130,14:42:53,14:42:53,5919,51,,,,12023.12,0
2909130,14:43:15,14:43:15,5920,52,,,,12187.48,0
2909130,14:43:54,14:43:54,5922,53,,,,12465.67,0
2909130,14:44:29,14:44:29,5924,54,,,,12734.64,0
2909130,14:45:02,14:45:02,5925,55,,,,12927.34,0
2909130,14:45:22,14:45:22,5926,56,,,,13061.57,0
2909130,14:45:46,14:45:46,5927,57,,,,13221.89,0
2909130,14:46:13,14:46:13,5928,58,,,,13388.72,0
2909130,14:46:50,14:46:50,4359,59,,,,13637.18,0
2909130,14:47:19,14:47:19,4360,60,,,,13816.48,0
2909130,14:48:00,14:48:00,4361,61,,,,14115.84,
2909130,14:48:31,14:48:31,5929,62,,,,14228.83,0
2909130,14:50:38,14:50:38,5930,63,,,,14703.42,0
2909130,14:51:41,14:51:41,5931,64,,,,14883.16,0
2909130,14:53:24,14:53:24,5410,65,,,,15177.7,0
2909130,14:54:28,14:54:28,5411,66,,,,15339.12,0
2909130,14:56:07,14:56:07,4474,67,,,,15630.19,0
2909130,14:57:14,14:57:14,4475,68,,,,15813.42,0
2909130,14:58:18,14:58:18,3597,69,,,,16025.4,0
2909130,14:59:57,14:59:57,3598,70,,,,16367.11,0
2909130,15:02:00,15:02:00,10016,71,,1,,16671.67,
2954070,15:20:00,15:20:00,10737,1,,,1,0,
2954070,15:21:41,15:21:41,10738,2,,,,778.34,0
2954070,15:22:03,15:22:03,10145,3,,,,970.51,0
2954070,15:22:58,15:22:58,5933,4,,,,1486.35,0
2954070,15:23:26,15:23:26,5902,5,,,,1697.23,0
2954070,15:23:42,15:23:42,5903,6,,,,1861.09,0
2954070,15:23:55,15:23:55,5904,7,,,,1976.37,0
2954070,15:24:08,15:24:08,5905,8,,,,2095.59,0
2954070,15:24:33,15:24:33,5906,9,,,,2308.57,0
2954070,15:25:00,15:25:00,5907,10,,,,2524.78,
2954070,15:25:18,15:25:18,515,11,,,,2595.44,0
2954070,15:26:01,15:26:01,516,12,,,,2802.99,0
2954070,15:26:31,15:26:31,517,13,,,,2916.55,0
2954070,15:28:00,15:28:00,519,14,,,,3342.35,
2954070,15:29:18,15:29:18,8063,15,,,,3645.53,0
2954070,15:30:02,15:30:02,7272,16,,,,3857.1,0
2954070,15:30:41,15:30:41,7274,17,,,,4065.47,0
2954070,15:31:28,15:31:28,7275,18,,,,4283.35,0
2954070,15:32:13,15:32:13,7276,19,,,,4472.98,0
2954070,15:32:41,15:32:41,7277,20,,,,4588.07,0
2954070,15:33:23,15:33:23,528,21,,,,4750,0
2954070,15:34:00,15:34:00,529,22,,,,4897.1,
2954070,15:35:01,15:35:01,530,23,,,,5106.67,0
2954070,15:36:17,15:36:17,531,24,,,,5385.05,0
2954070,15:37:53,15:37:53,532,25,,,,5659.47,0
2954070,15:38:37,15:38:37,533,26,,,,5836.25,0
2954070,15:40:00,15:40:00,9822,27,,,,6168.01,
2954070,15:40:48,15:40:48,8431,28,,,,6349.24,0
2954070,15:42:25,15:42:25,1153,29,,,,6689,0
2954070,15:44:00,15:44:00,9869,30,,,,6990.19,
2954070,15:45:48,15:45:48,1154,31,,,,7376.24,0
2954070,15:47:00,15:47:00,1155,32,,,,7641.83,
2954070,15:47:30,15:47:30,1156,33,,,,7771.24,0
2954070,15:48:00,15:48:00,1157,34,,,,7920.41,0
2954070,15:48:55,15:48:55,1159,35,,,,8183.8,0
2954070,15:49:46,15:49:46,4437,36,,,,8432.15,0
2954070,15:50:19,15:50:19,4438,37,,,,8606.14,0
2954070,15:51:04,15:51:04,9045,38,,,,8764.65,0
2954070,15:52:00,15:52:00,546,39,,,,8897.39,
2954070,15:53:40,15:53:40,9094,40,,,,9507.22,0
2954070,15:54:10,15:54:10,9093,41,,,,9730.34,0
2954070,15:54:45,15:54:45,9563,42,,,,9942.58,0
2954070,15:55:25,15:55:25,9564,43,,,,10173.2,0
2954070,15:55:57,15:55:57,5912,44,,,,10369.38,0
2954070,15:56:30,15:56:30,5913,45,,,,10617.94,0
2954070,15:57:08,15:57:08,5914,46,,,,10900.28,0
2954070,15:57:36,15:57:36,5915,47,,,,11099.87,0
2954070,15:57:55,15:57:55,5916,48,,,,11243.93,0
2954070,15:58:34,15:58:34,5917,49,,,,11556.79,0
2954070,15:59:10,15:59:10,5918,50,,,,11831.05,0
2954070,15:59:37,15:59:37,5919,51,,,,12023.12,0
2954070,15:59:56,15:59:56,5920,52,,,,12187.48,0
2954070,16:00:29,16:00:29,5922,53,,,,12465.67,0
2954070,16:00:59,16:00:59,5924,54,,,,12734.64,0
2954070,16:01:27,16:01:27,5925,55,,,,12927.34,0
2954070,16:01:44,16:01:44,5926,56,,,,13061.57,0
2954070,16:02:05,16:02:05,5927,57,,,,13221.89,0
2954070,16:02:28,16:02:28,5928,58,,,,13388.72,0
2954070,16:03:00,16:03:00,4359,59,,,,13637.18,0
2954070,16:03:25,16:03:25,4360,60,,,,13816.48,0
2954070,16:04:00,16:04:00,4361,61,,,,14115.84,
2954070,16:04:24,16:04:24,5929,62,,,,14228.83,0
2954070,16:06:04,16:06:04,5930,63,,,,14703.42,0
2954070,16:06:54,16:06:54,5931,64,,,,14883.16,0
2954070,16:08:15,16:08:15,5410,65,,,,15177.7,0
2954070,16:09:05,16:09:05,5411,66,,,,15339.12,0
2954070,16:10:22,16:10:22,4474,67,,,,15630.19,0
2954070,16:11:15,16:11:15,4475,68,,,,15813.42,0
2954070,16:12:05,16:12:05,3597,69,,,,16025.4,0
2954070,16:13:23,16:13:23,3598,70,,,,16367.11,0
2954070,16:15:00,16:15:00,10016,71,,1,,16671.67,
30020,06:22:00,06:22:00,9869,1,,,1,0,
30020,06:23:53,06:23:53,1154,2,,,,385.9,0
30020,06:25:00,06:25:00,1155,3,,,,651.5,
30020,06:25:26,06:25:26,1156,4,,,,764.07,0
30020,06:25:52,06:25:52,1157,5,,,,913.67,0
30020,06:26:55,06:26:55,1159,6,,,,1162.66,0
30020,06:27:37,06:27:37,4437,7,,,,1409.21,0
30020,06:28:07,06:28:07,4438,8,,,,1583.18,0
30020,06:28:36,06:28:36,9045,9,,,,1738.79,0
30020,06:29:00,06:29:00,546,10,,,,1858.02,
30020,06:30:47,06:30:47,9094,11,,,,2470.36,0
30020,06:31:22,06:31:22,9093,12,,,,2691.14,0
30020,06:31:54,06:31:54,9563,13,,,,2907.3,0
30020,06:32:29,06:32:29,9564,14,,,,3141.92,0
30020,06:33:10,06:33:10,5912,15,,,,3342.3,0
30020,06:33:45,06:33:45,5913,16,,,,3587.8,0
30020,06:34:22,06:34:22,5914,17,,,,3864.64,0
30020,06:34:52,06:34:52,5915,18,,,,4078.73,0
30020,06:35:11,06:35:11,5916,19,,,,4222.93,0
30020,06:35:54,06:35:54,5917,20,,,,4528.2,0
30020,06:36:29,06:36:29,5918,21,,,,4803.28,0
30020,06:36:56,06:36:56,5919,22,,,,4983.78,0
30020,06:37:17,06:37:17,5920,23,,,,5148.18,0
30020,06:37:55,06:37:55,5922,24,,,,5429.23,0
30020,06:38:30,06:38:30,5924,25,,,,5698.2,0
30020,06:38:54,06:38:54,5925,26,,,,5887.92,0
30020,06:39:13,06:39:13,5926,27,,,,6024.98,0
30020,06:39:34,06:39:34,5927,28,,,,6184.98,0
30020,06:39:56,06:39:56,5928,29,,,,6352.23,0
30020,06:40:28,06:40:28,4359,30,,,,6599.07,0
30020,06:41:00,06:41:00,4360,31,,,,6778.67,0
30020,06:42:00,06:42:00,4361,32,,,,7078.03,
30020,06:42:38,06:42:38,5929,33,,,,7191.02,0
30020,06:45:13,06:45:13,5930,34,,,,7665.61,0
30020,06:46:26,06:46:26,5931,35,,,,7832.03,0
30020,06:47:34,06:47:34,5410,36,,,,8119.45,0
30020,06:48:13,06:48:13,5411,37,,,,8280.81,0
30020,06:49:30,06:49:30,4474,38,,,,8571.69,0
30020,06:50:28,06:50:28,4475,39,,,,8744.44,0
30020,06:51:46,06:51:46,3597,40,,,,8954.68,0
30020,06:53:18,06:53:18,3598,41,,,,9291.43,0
30020,06:55:00,06:55:00,10016,42,,1,,9600.09,
30030,06:22:00,06:22:00,9869,1,,,1,0,
30030,06:23:53,06:23:53,1154,2,,,,385.9,0
30030,06:25:00,06:25:00,1155,3,,,,651.5,
30030,06:25:26,06:25:26,1156,4,,,,764.07,0
30030,06:25:52,06:25:52,1157,5,,,,913.67,0
30030,06:26:55,06:26:55,1159,6,,,,1162.66,0
30030,06:27:37,06:27:37,4437,7,,,,1409.21,0
30030,06:28:07,06:28:07,4438,8,,,,1583.18,0
30030,06:28:36,06:28:36,9045,9,,,,1738.79,0
30030,06:29:00,06:29:00,546,10,,,,1858.02,
30030,06:30:47,06:30:47,9094,11,,,,2470.36,0
30030,06:31:22,06:31:22,9093,12,,,,2691.14,0
30030,06:31:54,06:31:54,9563,13,,,,2907.3,0
30030,06:32:29,06:32:29,9564,14,,,,3141.92,0
30030,06:33:10,06:33:10,5912,15,,,,3342.3,0
30030,06:33:45,06:33:45,5913,16,,,,3587.8,0
30030,06:34:22,06:34:22,5914,17,,,,3864.64,0
30030,06:34:52,06:34:52,5915,18,,,,4078.73,0
30030,06:35:11,06:35:11,5916,19,,,,4222.93,0
30030,06:35:54,06:35:54,5917,20,,,,4528.2,0
30030,06:36:29,06:36:29,5918,21,,,,4803.28,0
30030,06:36:56,06:36:56,5919,22,,,,4983.78,0
30030,06:37:17,06:37:17,5920,23,,,,5148.18,0
30030,06:37:55,06:37:55,5922,24,,,,5429.23,0
30030,06:38:30,06:38:30,5924,25,,,,5698.2,0
30030,06:38:54,06:38:54,5925,26,,,,5887.92,0
30030,06:39:13,06:39:13,5926,27,,,,6024.98,0
30030,06:39:34,06:39:34,5927,28,,,,6184.98,0
30030,06:39:56,06:39:56,5928,29,,,,6352.23,0
30030,06:40:28,06:40:28,4359,30,,,,6599.07,0
30030,06:41:00,06:41:00,4360,31,,,,6778.67,0
30030,06:42:00,06:42:00,4361,32,,,,7078.03,
30030,06:42:38,06:42:38,5929,33,,,,7191.02,0
30030,06:45:13,06:45:13,5930,34,,,,7665.61,0
30030,06:46:26,06:46:26,5931,35,,,,7832.03,0
30030,06:47:34,06:47:34,5410,36,,,,8119.45,0
30030,06:48:13,06:48:13,5411,37,,,,8280.81,0
30030,06:49:30,06:49:30,4474,38,,,,8571.69,0
30030,06:50:28,06:50:28,4475,39,,,,8744.44,0
30030,06:51:46,06:51:46,3597,40,,,,8954.68,0
30030,06:53:18,06:53:18,3598,41,,,,9291.43,0
30030,06:55:00,06:55:00,10016,42,,1,,9600.09,
30040,06:22:00,06:22:00,9869,1,,,1,0,
30040,06:23:53,06:23:53,1154,2,,,,385.9,0
30040,06:25:00,06:25:00,1155,3,,,,651.5,
30040,06:25:26,06:25:26,1156,4,,,,764.07,0
30040,06:25:52,06:25:52,1157,5,,,,913.67,0
30040,06:26:55,06:26:55,1159,6,,,,1162.66,0
30040,06:27:37,06:27:37,4437,7,,,,1409.21,0
30040,06:28:07,06:28:07,4438,8,,,,1583.18,0
30040,06:28:36,06:28:36,9045,9,,,,1738.79,0
30040,06:29:00,06:29:00,546,10,,,,1858.02,
30040,06:30:47,06:30:47,9094,11,,,,2470.36,0
30040,06:31:22,06:31:22,9093,12,,,,2691.14,0
30040,06:31:54,06:31:54,9563,13,,,,2907.3,0
30040,06:32:29,06:32:29,9564,14,,,,3141.92,0
30040,06:33:10,06:33:10,5912,15,,,,3342.3,0
30040,06:33:45,06:33:45,5913,16,,,,3587.8,0
30040,06:34:22,06:34:22,5914,17,,,,3864.64,0
30040,06:34:52,06:34:52,5915,18,,,,4078.73,0
30040,06:35:11,06:35:11,5916,19,,,,4222.93,0
30040,06:35:54,06:35:54,5917,20,,,,4528.2,0
30040,06:36:29,06:36:29,5918,21,,,,4803.28,0
30040,06:36:56,06:36:56,5919,22,,,,4983.78,0
30040,06:37:17,06:37:17,5920,23,,,,5148.18,0
30040,06:37:55,06:37:55,5922,24,,,,5429.23,0
30040,06:38:30,06:38:30,5924,25,,,,5698.2,0
30040,06:38:54,06:38:54,5925,26,,,,5887.92,0
30040,06:39:13,06:39:13,5926,27,,,,6024.98,0
30040,06:39:34,06:39:34,5927,28,,,,6184.98,0
30040,06:39:56,06:39:56,5928,29,,,,6352.23,0
30040,06:40:28,06:40:28,4359,30,,,,6599.07,0
30040,06:41:00,06:41:00,4360,31,,,,6778.67,0
30040,06:42:00,06:42:00,4361,32,,,,7078.03,
30040,06:42:38,06:42:38,5929,33,,,,7191.02,0
30040,06:45:13,06:45:13,5930,34,,,,7665.61,0
30040,06:46:26,06:46:26,5931,35,,,,7832.03,0
30040,06:47:34,06:47:34,5410,36,,,,8119.45,0
30040,06:48:13,06:48:13,5411,37,,,,8280.81,0
30040,06:49:30,06:49:30,4474,38,,,,8571.69,0
30040,06:50:28,06:50:28,4475,39,,,,8744.44,0
30040,06:51:46,06:51:46,3597,40,,,,8954.68,0
30040,06:53:18,06:53:18,3598,41,,,,9291.43,0
30040,06:55:00,06:55:00,10016,42,,1,,9600.09,
30050,06:22:00,06:22:00,9869,1,,,1,0,
30050,06:23:53,06:23:53,1154,2,,,,385.9,0
30050,06:25:00,06:25:00,1155,3,,,,651.5,
30050,06:25:26,06:25:26,1156,4,,,,764.07,0
30050,06:25:52,06:25:52,1157,5,,,,913.67,0
30050,06:26:55,06:26:55,1159,6,,,,1162.66,0
30050,06:27:37,06:27:37,4437,7,,,,1409.21,0
30050,06:28:07,06:28:07,4438,8,,,,1583.18,0
30050,06:28:36,06:28:36,9045,9,,,,1738.79,0
30050,06:29:00,06:29:00,546,10,,,,1858.02,
30050,06:30:47,06:30:47,9094,11,,,,2470.36,0
30050,06:31:22,06:31:22,9093,12,,,,2691.14,0
30050,06:31:54,06:31:54,9563,13,,,,2907.3,0
30050,06:32:29,06:32:29,9564,14,,,,3141.92,0
30050,06:33:10,06:33:10,5912,15,,,,3342.3,0
30050,06:33:45,06:33:45,5913,16,,,,3587.8,0
30050,06:34:22,06:34:22,5914,17,,,,3864.64,0
30050,06:34:52,06:34:52,5915,18,,,,4078.73,0
30050,06:35:11,06:35:11,5916,19,,,,4222.93,0
30050,06:35:54,06:35:54,5917,20,,,,4528.2,0
30050,06:36:29,06:36:29,5918,21,,,,4803.28,0
30050,06:36:56,06:36:56,5919,22,,,,4983.78,0
30050,06:37:17,06:37:17,5920,23,,,,5148.18,0
30050,06:37:55,06:37:55,5922,24,,,,5429.23,0
30050,06:38:30,06:38:30,5924,25,,,,5698.2,0
30050,06:38:54,06:38:54,5925,26,,,,5887.92,0
30050,06:39:13,06:39:13,5926,27,,,,6024.98,0
30050,06:39:34,06:39:34,5927,28,,,,6184.98,0
30050,06:39:56,06:39:56,5928,29,,,,6352.23,0
30050,06:40:28,06:40:28,4359,30,,,,6599.07,0
30050,06:41:00,06:41:00,4360,31,,,,6778.67,0
30050,06:42:00,06:42:00,4361,32,,,,7078.03,
30050,06:42:38,06:42:38,5929,33,,,,7191.02,0
30050,06:45:13,06:45:13,5930,34,,,,7665.61,0
30050,06:46:26,06:46:26,5931,35,,,,7832.03,0
30050,06:47:34,06:47:34,5410,36,,,,8119.45,0
30050,06:48:13,06:48:13,5411,37,,,,8280.81,0
30050,06:49:30,06:49:30,4474,38,,,,8571.69,0
30050,06:50:28,06:50:28,4475,39,,,,8744.44,0
30050,06:51:46,06:51:46,3597,40,,,,8954.68,0
30050,06:53:18,06:53:18,3598,41,,,,9291.43,0
30050,06:55:00,06:55:00,10016,42,,1,,9600.09,
30060,06:22:00,06:22:00,9869,1,,,1,0,
30060,06:23:53,06:23:53,1154,2,,,,385.9,0
30060,06:25:00,06:25:00,1155,3,,,,651.5,
30060,06:25:26,06:25:26,1156,4,,,,764.07,0
30060,06:25:52,06:25:52,1157,5,,,,913.67,0
30060,06:26:55,06:26:55,1159,6,,,,1162.66,0
30060,06:27:37,06:27:37,4437,7,,,,1409.21,0
30060,06:28:07,06:28:07,4438,8,,,,1583.18,0
30060,06:28:36,06:28:36,9045,9,,,,1738.79,0
30060,06:29:00,06:29:00,546,10,,,,1858.02,
30060,06:30:47,06:30:47,9094,11,,,,2470.36,0
30060,06:31:22,06:31:22,9093,12,,,,2691.14,0
30060,06:31:54,06:31:54,9563,13,,,,2907.3,0
30060,06:32:29,06:32:29,9564,14,,,,3141.92,0
30060,06:33:10,06:33:10,5912,15,,,,3342.3,0
30060,06:33:45,06:33:45,5913,16,,,,3587.8,0
30060,06:34:22,06:34:22,5914,17,,,,3864.64,0
30060,06:34:52,06:34:52,5915,18,,,,4078.73,0
30060,06:35:11,06:35:11,5916,19,,,,4222.93,0
30060,06:35:54,06:35:54,5917,20,,,,4528.2,0
30060,06:36:29,06:36:29,5918,21,,,,4803.28,0
30060,06:36:56,06:36:56,5919,22,,,,4983.78,0
30060,06:37:17,06:37:17,5920,23,,,,5148.18,0
30060,06:37:55,06:37:55,5922,24,,,,5429.23,0
30060,06:38:30,06:38:30,5924,25,,,,5698.2,0
30060,06:38:54,06:38:54,5925,26,,,,5887.92,0
30060,06:39:13,06:39:13,5926,27,,,,6024.98,0
30060,06:39:34,06:39:34,5927,28,,,,6184.98,0
30060,06:39:56,06:39:56,5928,29,,,,6352.23,0
30060,06:40:28,06:40:28,4359,30,,,,6599.07,0
30060,06:41:00,06:41:00,4360,31,,,,6778.67,0
30060,06:42:00,06:42:00,4361,32,,,,7078.03,
30060,06:42:38,06:42:38,5929,33,,,,7191.02,0
30060,06:45:13,06:45:13,5930,34,,,,7665.61,0
30060,06:46:26,06:46:26,5931,35,,,,7832.03,0
30060,06:47:34,06:47:34,5410,36,,,,8119.45,0
30060,06:48:13,06:48:13,5411,37,,,,8280.81,0
30060,06:49:30,06:49:30,4474,38,,,,8571.69,0
30060,06:50:28,06:50:28,4475,39,,,,8744.44,0
30060,06:51:46,06:51:46,3597,40,,,,8954.68,0
30060,06:53:18,06:53:18,3598,41,,,,9291.43,0
30060,06:55:00,06:55:00,10016,42,,1,,9600.09,
30080,06:22:00,06:22:00,9869,1,,,1,0,
30080,06:23:53,06:23:53,1154,2,,,,385.9,0
30080,06:25:00,06:25:00,1155,3,,,,651.5,
30080,06:25:26,06:25:26,1156,4,,,,764.07,0
30080,06:25:52,06:25:52,1157,5,,,,913.67,0
30080,06:26:55,06:26:55,1159,6,,,,1162.66,0
30080,06:27:37,06:27:37,4437,7,,,,1409.21,0
30080,06:28:07,06:28:07,4438,8,,,,1583.18,0
30080,06:28:36,06:28:36,9045,9,,,,1738.79,0
30080,06:29:00,06:29:00,546,10,,,,1858.02,
30080,06:30:47,06:30:47,9094,11,,,,2470.36,0
30080,06:31:22,06:31:22,9093,12,,,,2691.14,0
30080,06:31:54,06:31:54,9563,13,,,,2907.3,0
30080,06:32:29,06:32:29,9564,14,,,,3141.92,0
30080,06:33:10,06:33:10,5912,15,,,,3342.3,0
30080,06:33:45,06:33:45,5913,16,,,,3587.8,0
30080,06:34:22,06:34:22,5914,17,,,,3864.64,0
30080,06:34:52,06:34:52,5915,18,,,,4078.73,0
30080,06:35:11,06:35:11,5916,19,,,,4222.93,0
30080,06:35:54,06:35:54,5917,20,,,,4528.2,0
30080,06:36:29,06:36:29,5918,21,,,,4803.28,0
30080,06:36:56,06:36:56,5919,22,,,,4983.78,0
30080,06:37:17,06:37:17,5920,23,,,,5148.18,0
30080,06:37:55,06:37:55,5922,24,,,,5429.23,0
30080,06:38:30,06:38:30,5924,25,,,,5698.2,0
30080,06:38:54,06:38:54,5925,26,,,,5887.92,0
30080,06:39:13,06:39:13,5926,27,,,,6024.98,0
30080,06:39:34,06:39:34,5927,28,,,,6184.98,0
30080,06:39:56,06:39:56,5928,29,,,,6352.23,0
30080,06:40:28,06:40:28,4359,30,,,,6599.07,0
30080,06:41:00,06:41:00,4360,31,,,,6778.67,0
30080,06:42:00,06:42:00,4361,32,,,,7078.03,
30080,06:42:38,06:42:38,5929,33,,,,7191.02,0
30080,06:45:13,06:45:13,5930,34,,,,7665.61,0
30080,06:46:26,06:46:26,5931,35,,,,7832.03,0
30080,06:47:34,06:47:34,5410,36,,,,8119.45,0
30080,06:48:13,06:48:13,5411,37,,,,8280.81,0
30080,06:49:30,06:49:30,4474,38,,,,8571.69,0
30080,06:50:28,06:50:28,4475,39,,,,8744.44,0
30080,06:51:46,06:51:46,3597,40,,,,8954.68,0
30080,06:53:18,06:53:18,3598,41,,,,9291.43,0
30080,06:55:00,06:55:00,10016,42,,1,,9600.09,
3090090,21:15:00,21:15:00,10737,1,,,1,0,
3090090,21:16:41,21:16:41,10738,2,,,,778.34,0
3090090,21:17:03,21:17:03,10145,3,,,,970.51,0
3090090,21:17:58,21:17:58,5933,4,,,,1486.35,0
3090090,21:18:26,21:18:26,5902,5,,,,1697.23,0
3090090,21:18:42,21:18:42,5903,6,,,,1861.09,0
3090090,21:18:55,21:18:55,5904,7,,,,1976.37,0
3090090,21:19:08,21:19:08,5905,8,,,,2095.59,0
3090090,21:19:33,21:19:33,5906,9,,,,2308.57,0
3090090,21:20:00,21:20:00,5907,10,,,,2524.78,
3090090,21:20:18,21:20:18,515,11,,,,2595.44,0
3090090,21:21:01,21:21:01,516,12,,,,2802.99,0
3090090,21:21:31,21:21:31,517,13,,,,2916.55,0
3090090,21:23:00,21:23:00,519,14,,,,3342.35,
3090090,21:24:18,21:24:18,8063,15,,,,3645.53,0
3090090,21:25:02,21:25:02,7272,16,,,,3857.1,0
3090090,21:25:41,21:25:41,7274,17,,,,4065.47,0
3090090,21:26:28,21:26:28,7275,18,,,,4283.35,0
3090090,21:27:13,21:27:13,7276,19,,,,4472.98,0
3090090,21:27:41,21:27:41,7277,20,,,,4588.07,0
3090090,21:28:23,21:28:23,528,21,,,,4750,0
3090090,21:29:00,21:29:00,529,22,,,,4897.1,
3090090,21:30:12,21:30:12,530,23,,,,5106.67,0
3090090,21:31:40,21:31:40,531,24,,,,5385.05,0
3090090,21:33:32,21:33:32,532,25,,,,5659.47,0
3090090,21:34:24,21:34:24,533,26,,,,5836.25,0
3090090,21:36:00,21:36:00,9822,27,,,,6168.01,
3090090,21:36:36,21:36:36,8431,28,,,,6349.24,0
3090090,21:37:49,21:37:49,1153,29,,,,6689,0
3090090,21:39:00,21:39:00,9869,30,,,,6990.19,
3090090,21:40:48,21:40:48,1154,31,,,,7376.24,0
3090090,21:42:00,21:42:00,1155,32,,,,7641.83,
3090090,21:42:30,21:42:30,1156,33,,,,7771.24,0
3090090,21:43:00,21:43:00,1157,34,,,,7920.41,0
3090090,21:43:55,21:43:55,1159,35,,,,8183.8,0
3090090,21:44:46,21:44:46,4437,36,,,,8432.15,0
3090090,21:45:19,21:45:19,4438,37,,,,8606.14,0
3090090,21:46:04,21:46:04,9045,38,,,,8764.65,0
3090090,21:47:00,21:47:00,546,39,,,,8897.39,
3090090,21:48:40,21:48:40,9094,40,,,,9507.22,0
3090090,21:49:10,21:49:10,9093,41,,,,9730.34,0
3090090,21:49:45,21:49:45,9563,42,,,,9942.58,0
3090090,21:50:25,21:50:25,9564,43,,,,10173.2,0
3090090,21:50:57,21:50:57,5912,44,,,,10369.38,0
3090090,21:51:30,21:51:30,5913,45,,,,10617.94,0
3090090,21:52:08,21:52:08,5914,46,,,,10900.28,0
3090090,21:52:36,21:52:36,5915,47,,,,11099.87,0
3090090,21:52:55,21:52:55,5916,48,,,,11243.93,0
3090090,21:53:34,21:53:34,5917,49,,,,11556.79,0
3090090,21:54:10,21:54:10,5918,50,,,,11831.05,0
3090090,21:54:37,21:54:37,5919,51,,,,12023.12,0
3090090,21:54:56,21:54:56,5920,52,,,,12187.48,0
3090090,21:55:29,21:55:29,5922,53,,,,12465.67,0
3090090,21:55:59,21:55:59,5924,54,,,,12734.64,0
3090090,21:56:27,21:56:27,5925,55,,,,12927.34,0
3090090,21:56:44,21:56:44,5926,56,,,,13061.57,0
3090090,21:57:05,21:57:05,5927,57,,,,13221.89,0
3090090,21:57:28,21:57:28,5928,58,,,,13388.72,0
3090090,21:58:00,21:58:00,4359,59,,,,13637.18,0
3090090,21:58:25,21:58:25,4360,60,,,,13816.48,0
3090090,21:59:00,21:59:00,4361,61,,,,14115.84,
3090090,21:59:24,21:59:24,5929,62,,,,14228.83,0
3090090,22:01:04,22:01:04,5930,63,,,,14703.42,0
3090090,22:01:54,22:01:54,5931,64,,,,14883.16,0
3090090,22:03:15,22:03:15,5410,65,,,,15177.7,0
3090090,22:04:05,22:04:05,5411,66,,,,15339.12,0
3090090,22:05:22,22:05:22,4474,67,,,,15630.19,0
3090090,22:06:15,22:06:15,4475,68,,,,15813.42,0
3090090,22:07:05,22:07:05,3597,69,,,,16025.4,0
3090090,22:08:23,22:08:23,3598,70,,,,16367.11,0
3090090,22:10:00,22:10:00,10016,71,,1,,16671.67,
3090100,21:15:00,21:15:00,10737,1,,,1,0,
3090100,21:16:41,21:16:41,10738,2,,,,778.34,0
3090100,21:17:03,21:17:03,10145,3,,,,970.51,0
3090100,21:17:58,21:17:58,5933,4,,,,1486.35,0
3090100,21:18:26,21:18:26,5902,5,,,,1697.23,0
3090100,21:18:42,21:18:42,5903,6,,,,1861.09,0
3090100,21:18:55,21:18:55,5904,7,,,,1976.37,0
3090100,21:19:08,21:19:08,5905,8,,,,2095.59,0
3090100,21:19:33,21:19:33,5906,9,,,,2308.57,0
3090100,21:20:00,21:20:00,5907,10,,,,2524.78,
3090100,21:20:18,21:20:18,515,11,,,,2595.44,0
3090100,21:21:01,21:21:01,516,12,,,,2802.99,0
3090100,21:21:31,21:21:31,517,13,,,,2916.55,0
3090100,21:23:00,21:23:00,519,14,,,,3342.35,
3090100,21:24:18,21:24:18,8063,15,,,,3645.53,0
3090100,21:25:02,21:25:02,7272,16,,,,3857.1,0
3090100,21:25:41,21:25:41,7274,17,,,,4065.47,0
3090100,21:26:28,21:26:28,7275,18,,,,4283.35,0
3090100,21:27:13,21:27:13,7276,19,,,,4472.98,0
3090100,21:27:41,21:27:41,7277,20,,,,4588.07,0
3090100,21:28:23,21:28:23,528,21,,,,4750,0
3090100,21:29:00,21:29:00,529,22,,,,4897.1,
3090100,21:30:12,21:30:12,530,23,,,,5106.67,0
3090100,21:31:40,21:31:40,531,24,,,,5385.05,0
3090100,21:33:32,21:33:32,532,25,,,,5659.47,0
3090100,21:34:24,21:34:24,533,26,,,,5836.25,0
3090100,21:36:00,21:36:00,9822,27,,,,6168.01,
3090100,21:36:36,21:36:36,8431,28,,,,6349.24,0
3090100,21:37:49,21:37:49,1153,29,,,,6689,0
3090100,21:39:00,21:39:00,9869,30,,,,6990.19,
3090100,21:40:48,21:40:48,1154,31,,,,7376.24,0
3090100,21:42:00,21:42:00,1155,32,,,,7641.83,
3090100,21:42:30,21:42:30,1156,33,,,,7771.24,0
3090100,21:43:00,21:43:00,1157,34,,,,7920.41,0
3090100,21:43:55,21:43:55,1159,35,,,,8183.8,0
3090100,21:44:46,21:44:46,4437,36,,,,8432.15,0
3090100,21:45:19,21:45:19,4438,37,,,,8606.14,0
3090100,21:46:04,21:46:04,9045,38,,,,8764.65,0
3090100,21:47:00,21:47:00,546,39,,,,8897.39,
3090100,21:48:40,21:48:40,9094,40,,,,9507.22,0
3090100,21:49:10,21:49:10,9093,41,,,,9730.34,0
3090100,21:49:45,21:49:45,9563,42,,,,9942.58,0
3090100,21:50:25,21:50:25,9564,43,,,,10173.2,0
3090100,21:50:57,21:50:57,5912,44,,,,10369.38,0
3090100,21:51:30,21:51:30,5913,45,,,,10617.94,0
3090100,21:52:08,21:52:08,5914,46,,,,10900.28,0
3090100,21:52:36,21:52:36,5915,47,,,,11099.87,0
3090100,21:52:55,21:52:55,5916,48,,,,11243.93,0
3090100,21:53:34,21:53:34,5917,49,,,,11556.79,0
3090100,21:54:10,21:54:10,5918,50,,,,11831.05,0
3090100,21:54:37,21:54:37,5919,51,,,,12023.12,0
3090100,21:54:56,21:54:56,5920,52,,,,12187.48,0
3090100,21:55:29,21:55:29,5922,53,,,,12465.67,0
3090100,21:55:59,21:55:59,5924,54,,,,12734.64,0
3090100,21:56:27,21:56:27,5925,55,,,,12927.34,0
3090100,21:56:44,21:56:44,5926,56,,,,13061.57,0
3090100,21:57:05,21:57:05,5927,57,,,,13221.89,0
3090100,21:57:28,21:57:28,5928,58,,,,13388.72,0
3090100,21:58:00,21:58:00,4359,59,,,,13637.18,0
3090100,21:58:25,21:58:25,4360,60,,,,13816.48,0
3090100,21:59:00,21:59:00,4361,61,,,,14115.84,
3090100,21:59:24,21:59:24,5929,62,,,,14228.83,0
3090100,22:01:04,22:01:04,5930,63,,,,14703.42,0
3090100,22:01:54,22:01:54,5931,64,,,,14883.16,0
3090100,22:03:15,22:03:15,5410,65,,,,15177.7,0
3090100,22:04:05,22:04:05,5411,66,,,,15339.12,0
3090100,22:05:22,22:05:22,4474,67,,,,15630.19,0
3090100,22:06:15,22:06:15,4475,68,,,,15813.42,0
3090100,22:07:05,22:07:05,3597,69,,,,16025.4,0
3090100,22:08:23,22:08:23,3598,70,,,,16367.11,0
3090100,22:10:00,22:10:00,10016,71,,1,,16671.67,
3090110,21:15:00,21:15:00,10737,1,,,1,0,
3090110,21:16:41,21:16:41,10738,2,,,,778.34,0
3090110,21:17:03,21:17:03,10145,3,,,,970.51,0
3090110,21:17:58,21:17:58,5933,4,,,,1486.35,0
3090110,21:18:26,21:18:26,5902,5,,,,1697.23,0
3090110,21:18:42,21:18:42,5903,6,,,,1861.09,0
3090110,21:18:55,21:18:55,5904,7,,,,1976.37,0
3090110,21:19:08,21:19:08,5905,8,,,,2095.59,0
3090110,21:19:33,21:19:33,5906,9,,,,2308.57,0
3090110,21:20:00,21:20:00,5907,10,,,,2524.78,
3090110,21:20:18,21:20:18,515,11,,,,2595.44,0
3090110,21:21:01,21:21:01,516,12,,,,2802.99,0
3090110,21:21:31,21:21:31,517,13,,,,2916.55,0
3090110,21:23:00,21:23:00,519,14,,,,3342.35,
3090110,21:24:18,21:24:18,8063,15,,,,3645.53,0
3090110,21:25:02,21:25:02,7272,16,,,,3857.1,0
3090110,21:25:41,21:25:41,7274,17,,,,4065.47,0
3090110,21:26:28,21:26:28,7275,18,,,,4283.35,0
3090110,21:27:13,21:27:13,7276,19,,,,4472.98,0
3090110,21:27:41,21:27:41,7277,20,,,,4588.07,0
3090110,21:28:23,21:28:23,528,21,,,,4750,0
3090110,21:29:00,21:29:00,529,22,,,,4897.1,
3090110,21:30:12,21:30:12,530,23,,,,5106.67,0
3090110,21:31:40,21:31:40,531,24,,,,5385.05,0
3090110,21:33:32,21:33:32,532,25,,,,5659.47,0
3090110,21:34:24,21:34:24,533,26,,,,5836.25,0
3090110,21:36:00,21:36:00,9822,27,,,,6168.01,
3090110,21:36:36,21:36:36,8431,28,,,,6349.24,0
3090110,21:37:49,21:37:49,1153,29,,,,6689,0
3090110,21:39:00,21:39:00,9869,30,,,,6990.19,
3090110,21:40:48,21:40:48,1154,31,,,,7376.24,0
3090110,21:42:00,21:42:00,1155,32,,,,7641.83,
3090110,21:42:30,21:42:30,1156,33,,,,7771.24,0
3090110,21:43:00,21:43:00,1157,34,,,,7920.41,0
3090110,21:43:55,21:43:55,1159,35,,,,8183.8,0
3090110,21:44:46,21:44:46,4437,36,,,,8432.15,0
3090110,21:45:19,21:45:19,4438,37,,,,8606.14,0
3090110,21:46:04,21:46:04,9045,38,,,,8764.65,0
3090110,21:47:00,21:47:00,546,39,,,,8897.39,
3090110,21:48:40,21:48:40,9094,40,,,,9507.22,0
3090110,21:49:10,21:49:10,9093,41,,,,9730.34,0
3090110,21:49:45,21:49:45,9563,42,,,,9942.58,0
3090110,21:50:25,21:50:25,9564,43,,,,10173.2,0
3090110,21:50:57,21:50:57,5912,44,,,,10369.38,0
3090110,21:51:30,21:51:30,5913,45,,,,10617.94,0
3090110,21:52:08,21:52:08,5914,46,,,,10900.28,0
3090110,21:52:36,21:52:36,5915,47,,,,11099.87,0
3090110,21:52:55,21:52:55,5916,48,,,,11243.93,0
3090110,21:53:34,21:53:34,5917,49,,,,11556.79,0
3090110,21:54:10,21:54:10,5918,50,,,,11831.05,0
3090110,21:54:37,21:54:37,5919,51,,,,12023.12,0
3090110,21:54:56,21:54:56,5920,52,,,,12187.48,0
3090110,21:55:29,21:55:29,5922,53,,,,12465.67,0
3090110,21:55:59,21:55:59,5924,54,,,,12734.64,0
3090110,21:56:27,21:56:27,5925,55,,,,12927.34,0
3090110,21:56:44,21:56:44,5926,56,,,,13061.57,0
3090110,21:57:05,21:57:05,5927,57,,,,13221.89,0
3090110,21:57:28,21:57:28,5928,58,,,,13388.72,0
3090110,21:58:00,21:58:00,4359,59,,,,13637.18,0
3090110,21:58:25,21:58:25,4360,60,,,,13816.48,0
3090110,21:59:00,21:59:00,4361,61,,,,14115.84,
3090110,21:59:24,21:59:24,5929,62,,,,14228.83,0
3090110,22:01:04,22:01:04,5930,63,,,,14703.42,0
3090110,22:01:54,22:01:54,5931,64,,,,14883.16,0
3090110,22:03:15,22:03:15,5410,65,,,,15177.7,0
3090110,22:04:05,22:04:05,5411,66,,,,15339.12,0
3090110,22:05:22,22:05:22,4474,67,,,,15630.19,0
3090110,22:06:15,22:06:15,4475,68,,,,15813.42,0
3090110,22:07:05,22:07:05,3597,69,,,,16025.4,0
3090110,22:08:23,22:08:23,3598,70,,,,16367.11,0
3090110,22:10:00,22:10:00,10016,71,,1,,16671.67,
3090120,21:15:00,21:15:00,10737,1,,,1,0,
3090120,21:16:41,21:16:41,10738,2,,,,778.34,0
3090120,21:17:03,21:17:03,10145,3,,,,970.51,0
3090120,21:17:58,21:17:58,5933,4,,,,1486.35,0
3090120,21:18:26,21:18:26,5902,5,,,,1697.23,0
3090120,21:18:42,21:18:42,5903,6,,,,1861.09,0
3090120,21:18:55,21:18:55,5904,7,,,,1976.37,0
3090120,21:19:08,21:19:08,5905,8,,,,2095.59,0
3090120,21:19:33,21:19:33,5906,9,,,,2308.57,0
3090120,21:20:00,21:20:00,5907,10,,,,2524.78,
3090120,21:20:18,21:20:18,515,11,,,,2595.44,0
3090120,21:21:01,21:21:01,516,12,,,,2802.99,0
3090120,21:21:31,21:21:31,517,13,,,,2916.55,0
3090120,21:23:00,21:23:00,519,14,,,,3342.35,
3090120,21:24:18,21:24:18,8063,15,,,,3645.53,0
3090120,21:25:02,21:25:02,7272,16,,,,3857.1,0
3090120,21:25:41,21:25:41,7274,17,,,,4065.47,0
3090120,21:26:28,21:26:28,7275,18,,,,4283.35,0
3090120,21:27:13,21:27:13,7276,19,,,,4472.98,0
3090120,21:27:41,21:27:41,7277,20,,,,4588.07,0
3090120,21:28:23,21:28:23,528,21,,,,4750,0
3090120,21:29:00,21:29:00,529,22,,,,4897.1,
3090120,21:30:12,21:30:12,530,23,,,,5106.67,0
3090120,21:31:40,21:31:40,531,24,,,,5385.05,0
3090120,21:33:32,21:33:32,532,25,,,,5659.47,0
3090120,21:34:24,21:34:24,533,26,,,,5836.25,0
3090120,21:36:00,21:36:00,9822,27,,,,6168.01,
3090120,21:36:36,21:36:36,8431,28,,,,6349.24,0
3090120,21:37:49,21:37:49,1153,29,,,,6689,0
3090120,21:39:00,21:39:00,9869,30,,,,6990.19,
3090120,21:40:48,21:40:48,1154,31,,,,7376.24,0
3090120,21:42:00,21:42:00,1155,32,,,,7641.83,
3090120,21:42:30,21:42:30,1156,33,,,,7771.24,0
3090120,21:43:00,21:43:00,1157,34,,,,7920.41,0
3090120,21:43:55,21:43:55,1159,35,,,,8183.8,0
3090120,21:44:46,21:44:46,4437,36,,,,8432.15,0
3090120,21:45:19,21:45:19,4438,37,,,,8606.14,0
3090120,21:46:04,21:46:04,9045,38,,,,8764.65,0
3090120,21:47:00,21:47:00,546,39,,,,8897.39,
3090120,21:48:40,21:48:40,9094,40,,,,9507.22,0
3090120,21:49:10,21:49:10,9093,41,,,,9730.34,0
3090120,21:49:45,21:49:45,9563,42,,,,9942.58,0
3090120,21:50:25,21:50:25,9564,43,,,,10173.2,0
3090120,21:50:57,21:50:57,5912,44,,,,10369.38,0
3090120,21:51:30,21:51:30,5913,45,,,,10617.94,0
3090120,21:52:08,21:52:08,5914,46,,,,10900.28,0
3090120,21:52:36,21:52:36,5915,47,,,,11099.87,0
3090120,21:52:55,21:52:55,5916,48,,,,11243.93,0
3090120,21:53:34,21:53:34,5917,49,,,,11556.79,0
3090120,21:54:10,21:54:10,5918,50,,,,11831.05,0
3090120,21:54:37,21:54:37,5919,51,,,,12023.12,0
3090120,21:54:56,21:54:56,5920,52,,,,12187.48,0
3090120,21:55:29,21:55:29,5922,53,,,,12465.67,0
3090120,21:55:59,21:55:59,5924,54,,,,12734.64,0
3090120,21:56:27,21:56:27,5925,55,,,,12927.34,0
3090120,21:56:44,21:56:44,5926,56,,,,13061.57,0
3090120,21:57:05,21:57:05,5927,57,,,,13221.89,0
3090120,21:57:28,21:57:28,5928,58,,,,13388.72,0
3090120,21:58:00,21:58:00,4359,59,,,,13637.18,0
3090120,21:58:25,21:58:25,4360,60,,,,13816.48,0
3090120,21:59:00,21:59:00,4361,61,,,,14115.84,
3090120,21:59:24,21:59:24,5929,62,,,,14228.83,0
3090120,22:01:04,22:01:04,5930,63,,,,14703.42,0
3090120,22:01:54,22:01:54,5931,64,,,,14883.16,0
3090120,22:03:15,22:03:15,5410,65,,,,15177.7,0
3090120,22:04:05,22:04:05,5411,66,,,,15339.12,0
3090120,22:05:22,22:05:22,4474,67,,,,15630.19,0
3090120,22:06:15,22:06:15,4475,68,,,,15813.42,0
3090120,22:07:05,22:07:05,3597,69,,,,16025.4,0
3090120,22:08:23,22:08:23,3598,70,,,,16367.11,0
3090120,22:10:00,22:10:00,10016,71,,1,,16671.67,
3090130,21:15:00,21:15:00,10737,1,,,1,0,
3090130,21:16:41,21:16:41,10738,2,,,,778.34,0
3090130,21:17:03,21:17:03,10145,3,,,,970.51,0
3090130,21:17:58,21:17:58,5933,4,,,,1486.35,0
3090130,21:18:26,21:18:26,5902,5,,,,1697.23,0
3090130,21:18:42,21:18:42,5903,6,,,,1861.09,0
3090130,21:18:55,21:18:55,5904,7,,,,1976.37,0
3090130,21:19:08,21:19:08,5905,8,,,,2095.59,0
3090130,21:19:33,21:19:33,5906,9,,,,2308.57,0
3090130,21:20:00,21:20:00,5907,10,,,,2524.78,
3090130,21:20:18,21:20:18,515,11,,,,2595.44,0
3090130,21:21:01,21:21:01,516,12,,,,2802.99,0
3090130,21:21:31,21:21:31,517,13,,,,2916.55,0
3090130,21:23:00,21:23:00,519,14,,,,3342.35,
3090130,21:24:18,21:24:18,8063,15,,,,3645.53,0
3090130,21:25:02,21:25:02,7272,16,,,,3857.1,0
3090130,21:25:41,21:25:41,7274,17,,,,4065.47,0
3090130,21:26:28,21:26:28,7275,18,,,,4283.35,0
3090130,21:27:13,21:27:13,7276,19,,,,4472.98,0
3090130,21:27:41,21:27:41,7277,20,,,,4588.07,0
3090130,21:28:23,21:28:23,528,21,,,,4750,0
3090130,21:29:00,21:29:00,529,22,,,,4897.1,
3090130,21:30:12,21:30:12,530,23,,,,5106.67,0
3090130,21:31:40,21:31:40,531,24,,,,5385.05,0
3090130,21:33:32,21:33:32,532,25,,,,5659.47,0
3090130,21:34:24,21:34:24,533,26,,,,5836.25,0
3090130,21:36:00,21:36:00,9822,27,,,,6168.01,
3090130,21:36:36,21:36:36,8431,28,,,,6349.24,0
3090130,21:37:49,21:37:49,1153,29,,,,6689,0
3090130,21:39:00,21:39:00,9869,30,,,,6990.19,
3090130,21:40:48,21:40:48,1154,31,,,,7376.24,0
3090130,21:42:00,21:42:00,1155,32,,,,7641.83,
3090130,21:42:30,21:42:30,1156,33,,,,7771.24,0
3090130,21:43:00,21:43:00,1157,34,,,,7920.41,0
3090130,21:43:55,21:43:55,1159,35,,,,8183.8,0
3090130,21:44:46,21:44:46,4437,36,,,,8432.15,0
3090130,21:45:19,21:45:19,4438,37,,,,8606.14,0
3090130,21:46:04,21:46:04,9045,38,,,,8764.65,0
3090130,21:47:00,21:47:00,546,39,,,,8897.39,
3090130,21:48:40,21:48:40,9094,40,,,,9507.22,0
3090130,21:49:10,21:49:10,9093,41,,,,9730.34,0
3090130,21:49:45,21:49:45,9563,42,,,,9942.58,0
3090130,21:50:25,21:50:25,9564,43,,,,10173.2,0
3090130,21:50:57,21:50:57,5912,44,,,,10369.38,0
3090130,21:51:30,21:51:30,5913,45,,,,10617.94,0
3090130,21:52:08,21:52:08,5914,46,,,,10900.28,0
3090130,21:52:36,21:52:36,5915,47,,,,11099.87,0
3090130,21:52:55,21:52:55,5916,48,,,,11243.93,0
3090130,21:53:34,21:53:34,5917,49,,,,11556.79,0
3090130,21:54:10,21:54:10,5918,50,,,,11831.05,0
3090130,21:54:37,21:54:37,5919,51,,,,12023.12,0
3090130,21:54:56,21:54:56,5920,52,,,,12187.48,0
3090130,21:55:29,21:55:29,5922,53,,,,12465.67,0
3090130,21:55:59,21:55:59,5924,54,,,,12734.64,0
3090130,21:56:27,21:56:27,5925,55,,,,12927.34,0
3090130,21:56:44,21:56:44,5926,56,,,,13061.57,0
3090130,21:57:05,21:57:05,5927,57,,,,13221.89,0
3090130,21:57:28,21:57:28,5928,58,,,,13388.72,0
3090130,21:58:00,21:58:00,4359,59,,,,13637.18,0
3090130,21:58:25,21:58:25,4360,60,,,,13816.48,0
3090130,21:59:00,21:59:00,4361,61,,,,14115.84,
3090130,21:59:24,21:59:24,5929,62,,,,14228.83,0
3090130,22:01:04,22:01:04,5930,63,,,,14703.42,0
3090130,22:01:54,22:01:54,5931,64,,,,14883.16,0
3090130,22:03:15,22:03:15,5410,65,,,,15177.7,0
3090130,22:04:05,22:04:05,5411,66,,,,15339.12,0
3090130,22:05:22,22:05:22,4474,67,,,,15630.19,0
3090130,22:06:15,22:06:15,4475,68,,,,15813.42,0
3090130,22:07:05,22:07:05,3597,69,,,,16025.4,0
3090130,22:08:23,22:08:23,3598,70,,,,16367.11,0
3090130,22:10:00,22:10:00,10016,71,,1,,16671.67,
3093090,14:58:00,14:58:00,10737,1,,,1,0,
3093090,14:59:41,14:59:41,10738,2,,,,778.34,0
3093090,15:00:03,15:00:03,10145,3,,,,970.51,0
3093090,15:00:58,15:00:58,5933,4,,,,1486.35,0
3093090,15:01:26,15:01:26,5902,5,,,,1697.23,0
3093090,15:01:42,15:01:42,5903,6,,,,1861.09,0
3093090,15:01:55,15:01:55,5904,7,,,,1976.37,0
3093090,15:02:08,15:02:08,5905,8,,,,2095.59,0
3093090,15:02:33,15:02:33,5906,9,,,,2308.57,0
3093090,15:03:00,15:03:00,5907,10,,,,2524.78,
3093090,15:03:24,15:03:24,515,11,,,,2595.44,0
3093090,15:04:22,15:04:22,516,12,,,,2802.99,0
3093090,15:05:01,15:05:01,517,13,,,,2916.55,0
3093090,15:07:00,15:07:00,519,14,,,,3342.35,
3093090,15:08:31,15:08:31,8063,15,,,,3645.53,0
3093090,15:09:23,15:09:23,7272,16,,,,3857.1,0
3093090,15:10:08,15:10:08,7274,17,,,,4065.47,0
3093090,15:11:03,15:11:03,7275,18,,,,4283.35,0
3093090,15:11:55,15:11:55,7276,19,,,,4472.98,0
3093090,15:12:28,15:12:28,7277,20,,,,4588.07,0
3093090,15:13:17,15:13:17,528,21,,,,4750,0
3093090,15:14:00,15:14:00,529,22,,,,4897.1,
3093090,15:15:22,15:15:22,530,23,,,,5106.67,0
3093090,15:17:02,15:17:02,531,24,,,,5385.05,0
3093090,15:19:10,15:19:10,532,25,,,,5659.47,0
3093090,15:20:10,15:20:10,533,26,,,,5836.25,0
3093090,15:22:00,15:22:00,9822,27,,,,6168.01,
3093090,15:22:48,15:22:48,8431,28,,,,6349.24,0
3093090,15:24:25,15:24:25,1153,29,,,,6689,0
3093090,15:26:00,15:26:00,9869,30,,,,6990.19,
3093090,15:28:24,15:28:24,1154,31,,,,7376.24,0
3093090,15:30:00,15:30:00,1155,32,,,,7641.83,
3093090,15:30:36,15:30:36,1156,33,,,,7771.24,0
3093090,15:31:12,15:31:12,1157,34,,,,7920.41,0
3093090,15:32:19,15:32:19,1159,35,,,,8183.8,0
3093090,15:33:19,15:33:19,4437,36,,,,8432.15,0
3093090,15:33:58,15:33:58,4438,37,,,,8606.14,0
3093090,15:34:53,15:34:53,9045,38,,,,8764.65,0
3093090,15:36:00,15:36:00,546,39,,,,8897.39,
3093090,15:38:22,15:38:22,9094,40,,,,9507.22,0
3093090,15:39:04,15:39:04,9093,41,,,,9730.34,0
3093090,15:39:53,15:39:53,9563,42,,,,9942.58,0
3093090,15:40:51,15:40:51,9564,43,,,,10173.2,0
3093090,15:41:36,15:41:36,5912,44,,,,10369.38,0
3093090,15:42:23,15:42:23,5913,45,,,,10617.94,0
3093090,15:43:16,15:43:16,5914,46,,,,10900.28,0
3093090,15:43:56,15:43:56,5915,47,,,,11099.87,0
3093090,15:44:23,15:44:23,5916,48,,,,11243.93,0
3093090,15:45:18,15:45:18,5917,49,,,,11556.79,0
3093090,15:46:10,15:46:10,5918,50,,,,11831.05,0
3093090,15:46:48,15:46:48,5919,51,,,,12023.12,0
3093090,15:47:14,15:47:14,5920,52,,,,12187.48,0
3093090,15:48:01,15:48:01,5922,53,,,,12465.67,0
3093090,15:48:43,15:48:43,5924,54,,,,12734.64,0
3093090,15:49:23,15:49:23,5925,55,,,,12927.34,0
3093090,15:49:48,15:49:48,5926,56,,,,13061.57,0
3093090,15:50:17,15:50:17,5927,57,,,,13221.89,0
3093090,15:50:50,15:50:50,5928,58,,,,13388.72,0
3093090,15:51:35,15:51:35,4359,59,,,,13637.18,0
3093090,15:52:11,15:52:11,4360,60,,,,13816.48,0
3093090,15:53:00,15:53:00,4361,61,,,,14115.84,
3093090,15:53:36,15:53:36,5929,62,,,,14228.83,0
3093090,15:56:01,15:56:01,5930,63,,,,14703.42,0
3093090,15:57:13,15:57:13,5931,64,,,,14883.16,0
3093090,15:59:11,15:59:11,5410,65,,,,15177.7,0
3093090,16:00:23,16:00:23,5411,66,,,,15339.12,0
3093090,16:02:16,16:02:16,4474,67,,,,15630.19,0
3093090,16:03:33,16:03:33,4475,68,,,,15813.42,0
3093090,16:04:46,16:04:46,3597,69,,,,16025.4,0
3093090,16:06:39,16:06:39,3598,70,,,,16367.11,0
3093090,16:09:00,16:09:00,10016,71,,1,,16671.67,
3093100,14:58:00,14:58:00,10737,1,,,1,0,
3093100,14:59:41,14:59:41,10738,2,,,,778.34,0
3093100,15:00:03,15:00:03,10145,3,,,,970.51,0
3093100,15:00:58,15:00:58,5933,4,,,,1486.35,0
3093100,15:01:26,15:01:26,5902,5,,,,1697.23,0
3093100,15:01:42,15:01:42,5903,6,,,,1861.09,0
3093100,15:01:55,15:01:55,5904,7,,,,1976.37,0
3093100,15:02:08,15:02:08,5905,8,,,,2095.59,0
3093100,15:02:33,15:02:33,5906,9,,,,2308.57,0
3093100,15:03:00,15:03:00,5907,10,,,,2524.78,
3093100,15:03:24,15:03:24,515,11,,,,2595.44,0
3093100,15:04:22,15:04:22,516,12,,,,2802.99,0
3093100,15:05:01,15:05:01,517,13,,,,2916.55,0
3093100,15:07:00,15:07:00,519,14,,,,3342.35,
3093100,15:08:31,15:08:31,8063,15,,,,3645.53,0
3093100,15:09:23,15:09:23,7272,16,,,,3857.1,0
3093100,15:10:08,15:10:08,7274,17,,,,4065.47,0
3093100,15:11:03,15:11:03,7275,18,,,,4283.35,0
3093100,15:11:55,15:11:55,7276,19,,,,4472.98,0
3093100,15:12:28,15:12:28,7277,20,,,,4588.07,0
3093100,15:13:17,15:13:17,528,21,,,,4750,0
3093100,15:14:00,15:14:00,529,22,,,,4897.1,
3093100,15:15:22,15:15:22,530,23,,,,5106.67,0
3093100,15:17:02,15:17:02,531,24,,,,5385.05,0
3093100,15:19:10,15:19:10,532,25,,,,5659.47,0
3093100,15:20:10,15:20:10,533,26,,,,5836.25,0
3093100,15:22:00,15:22:00,9822,27,,,,6168.01,
3093100,15:22:48,15:22:48,8431,28,,,,6349.24,0
3093100,15:24:25,15:24:25,1153,29,,,,6689,0
3093100,15:26:00,15:26:00,9869,30,,,,6990.19,
3093100,15:28:24,15:28:24,1154,31,,,,7376.24,0
3093100,15:30:00,15:30:00,1155,32,,,,7641.83,
3093100,15:30:36,15:30:36,1156,33,,,,7771.24,0
3093100,15:31:12,15:31:12,1157,34,,,,7920.41,0
3093100,15:32:19,15:32:19,1159,35,,,,8183.8,0
3093100,15:33:19,15:33:19,4437,36,,,,8432.15,0
3093100,15:33:58,15:33:58,4438,37,,,,8606.14,0
3093100,15:34:53,15:34:53,9045,38,,,,8764.65,0
3093100,15:36:00,15:36:00,546,39,,,,8897.39,
3093100,15:38:22,15:38:22,9094,40,,,,9507.22,0
3093100,15:39:04,15:39:04,9093,41,,,,9730.34,0
3093100,15:39:53,15:39:53,9563,42,,,,9942.58,0
3093100,15:40:51,15:40:51,9564,43,,,,10173.2,0
3093100,15:41:36,15:41:36,5912,44,,,,10369.38,0
3093100,15:42:23,15:42:23,5913,45,,,,10617.94,0
3093100,15:43:16,15:43:16,5914,46,,,,10900.28,0
3093100,15:43:56,15:43:56,5915,47,,,,11099.87,0
3093100,15:44:23,15:44:23,5916,48,,,,11243.93,0
3093100,15:45:18,15:45:18,5917,49,,,,11556.79,0
3093100,15:46:10,15:46:10,5918,50,,,,11831.05,0
3093100,15:46:48,15:46:48,5919,51,,,,12023.12,0
3093100,15:47:14,15:47:14,5920,52,,,,12187.48,0
3093100,15:48:01,15:48:01,5922,53,,,,12465.67,0
3093100,15:48:43,15:48:43,5924,54,,,,12734.64,0
3093100,15:49:23,15:49:23,5925,55,,,,12927.34,0
3093100,15:49:48,15:49:48,5926,56,,,,13061.57,0
3093100,15:50:17,15:50:17,5927,57,,,,13221.89,0
3093100,15:50:50,15:50:50,5928,58,,,,13388.72,0
3093100,15:51:35,15:51:35,4359,59,,,,13637.18,0
3093100,15:52:11,15:52:11,4360,60,,,,13816.48,0
3093100,15:53:00,15:53:00,4361,61,,,,14115.84,
3093100,15:53:36,15:53:36,5929,62,,,,14228.83,0
3093100,15:56:01,15:56:01,5930,63,,,,14703.42,0
3093100,15:57:13,15:57:13,5931,64,,,,14883.16,0
3093100,15:59:11,15:59:11,5410,65,,,,15177.7,0
3093100,16:00:23,16:00:23,5411,66,,,,15339.12,0
3093100,16:02:16,16:02:16,4474,67,,,,15630.19,0
3093100,16:03:33,16:03:33,4475,68,,,,15813.42,0
3093100,16:04:46,16:04:46,3597,69,,,,16025.4,0
3093100,16:06:39,16:06:39,3598,70,,,,16367.11,0
3093100,16:09:00,16:09:00,10016,71,,1,,16671.67,
3093110,14:58:00,14:58:00,10737,1,,,1,0,
3093110,14:59:41,14:59:41,10738,2,,,,778.34,0
3093110,15:00:03,15:00:03,10145,3,,,,970.51,0
3093110,15:00:58,15:00:58,5933,4,,,,1486.35,0
3093110,15:01:26,15:01:26,5902,5,,,,1697.23,0
3093110,15:01:42,15:01:42,5903,6,,,,1861.09,0
3093110,15:01:55,15:01:55,5904,7,,,,1976.37,0
3093110,15:02:08,15:02:08,5905,8,,,,2095.59,0
3093110,15:02:33,15:02:33,5906,9,,,,2308.57,0
3093110,15:03:00,15:03:00,5907,10,,,,2524.78,
3093110,15:03:24,15:03:24,515,11,,,,2595.44,0
3093110,15:04:22,15:04:22,516,12,,,,2802.99,0
3093110,15:05:01,15:05:01,517,13,,,,2916.55,0
3093110,15:07:00,15:07:00,519,14,,,,3342.35,
3093110,15:08:31,15:08:31,8063,15,,,,3645.53,0
3093110,15:09:23,15:09:23,7272,16,,,,3857.1,0
3093110,15:10:08,15:10:08,7274,17,,,,4065.47,0
3093110,15:11:03,15:11:03,7275,18,,,,4283.35,0
3093110,15:11:55,15:11:55,7276,19,,,,4472.98,0
3093110,15:12:28,15:12:28,7277,20,,,,4588.07,0
3093110,15:13:17,15:13:17,528,21,,,,4750,0
3093110,15:14:00,15:14:00,529,22,,,,4897.1,
3093110,15:15:22,15:15:22,530,23,,,,5106.67,0
3093110,15:17:02,15:17:02,531,24,,,,5385.05,0
3093110,15:19:10,15:19:10,532,25,,,,5659.47,0
3093110,15:20:10,15:20:10,533,26,,,,5836.25,0
3093110,15:22:00,15:22:00,9822,27,,,,6168.01,
3093110,15:22:48,15:22:48,8431,28,,,,6349.24,0
3093110,15:24:25,15:24:25,1153,29,,,,6689,0
3093110,15:26:00,15:26:00,9869,30,,,,6990.19,
3093110,15:28:24,15:28:24,1154,31,,,,7376.24,0
3093110,15:30:00,15:30:00,1155,32,,,,7641.83,
3093110,15:30:36,15:30:36,1156,33,,,,7771.24,0
3093110,15:31:12,15:31:12,1157,34,,,,7920.41,0
3093110,15:32:19,15:32:19,1159,35,,,,8183.8,0
3093110,15:33:19,15:33:19,4437,36,,,,8432.15,0
3093110,15:33:58,15:33:58,4438,37,,,,8606.14,0
3093110,15:34:53,15:34:53,9045,38,,,,8764.65,0
3093110,15:36:00,15:36:00,546,39,,,,8897.39,
3093110,15:38:22,15:38:22,9094,40,,,,9507.22,0
3093110,15:39:04,15:39:04,9093,41,,,,9730.34,0
3093110,15:39:53,15:39:53,9563,42,,,,9942.58,0
3093110,15:40:51,15:40:51,9564,43,,,,10173.2,0
3093110,15:41:36,15:41:36,5912,44,,,,10369.38,0
3093110,15:42:23,15:42:23,5913,45,,,,10617.94,0
3093110,15:43:16,15:43:16,5914,46,,,,10900.28,0
3093110,15:43:56,15:43:56,5915,47,,,,11099.87,0
3093110,15:44:23,15:44:23,5916,48,,,,11243.93,0
3093110,15:45:18,15:45:18,5917,49,,,,11556.79,0
3093110,15:46:10,15:46:10,5918,50,,,,11831.05,0
3093110,15:46:48,15:46:48,5919,51,,,,12023.12,0
3093110,15:47:14,15:47:14,5920,52,,,,12187.48,0
3093110,15:48:01,15:48:01,5922,53,,,,12465.67,0
3093110,15:48:43,15:48:43,5924,54,,,,12734.64,0
3093110,15:49:23,15:49:23,5925,55,,,,12927.34,0
3093110,15:49:48,15:49:48,5926,56,,,,13061.57,0
3093110,15:50:17,15:50:17,5927,57,,,,13221.89,0
3093110,15:50:50,15:50:50,5928,58,,,,13388.72,0
3093110,15:51:35,15:51:35,4359,59,,,,13637.18,0
3093110,15:52:11,15:52:11,4360,60,,,,13816.48,0
3093110,15:53:00,15:53:00,4361,61,,,,14115.84,
3093110,15:53:36,15:53:36,5929,62,,,,14228.83,0
3093110,15:56:01,15:56:01,5930,63,,,,14703.42,0
3093110,15:57:13,15:57:13,5931,64,,,,14883.16,0
3093110,15:59:11,15:59:11,5410,65,,,,15177.7,0
3093110,16:00:23,16:00:23,5411,66,,,,15339.12,0
3093110,16:02:16,16:02:16,4474,67,,,,15630.19,0
3093110,16:03:33,16:03:33,4475,68,,,,15813.42,0
3093110,16:04:46,16:04:46,3597,69,,,,16025.4,0
3093110,16:06:39,16:06:39,3598,70,,,,16367.11,0
3093110,16:09:00,16:09:00,10016,71,,1,,16671.67,
3093120,14:58:00,14:58:00,10737,1,,,1,0,
3093120,14:59:41,14:59:41,10738,2,,,,778.34,0
3093120,15:00:03,15:00:03,10145,3,,,,970.51,0
3093120,15:00:58,15:00:58,5933,4,,,,1486.35,0
3093120,15:01:26,15:01:26,5902,5,,,,1697.23,0
3093120,15:01:42,15:01:42,5903,6,,,,1861.09,0
3093120,15:01:55,15:01:55,5904,7,,,,1976.37,0
3093120,15:02:08,15:02:08,5905,8,,,,2095.59,0
3093120,15:02:33,15:02:33,5906,9,,,,2308.57,0
3093120,15:03:00,15:03:00,5907,10,,,,2524.78,
3093120,15:03:24,15:03:24,515,11,,,,2595.44,0
3093120,15:04:22,15:04:22,516,12,,,,2802.99,0
3093120,15:05:01,15:05:01,517,13,,,,2916.55,0
3093120,15:07:00,15:07:00,519,14,,,,3342.35,
3093120,15:08:31,15:08:31,8063,15,,,,3645.53,0
3093120,15:09:23,15:09:23,7272,16,,,,3857.1,0
3093120,15:10:08,15:10:08,7274,17,,,,4065.47,0
3093120,15:11:03,15:11:03,7275,18,,,,4283.35,0
3093120,15:11:55,15:11:55,7276,19,,,,4472.98,0
3093120,15:12:28,15:12:28,7277,20,,,,4588.07,0
3093120,15:13:17,15:13:17,528,21,,,,4750,0
3093120,15:14:00,15:14:00,529,22,,,,4897.1,
3093120,15:15:22,15:15:22,530,23,,,,5106.67,0
3093120,15:17:02,15:17:02,531,24,,,,5385.05,0
3093120,15:19:10,15:19:10,532,25,,,,5659.47,0
3093120,15:20:10,15:20:10,533,26,,,,5836.25,0
3093120,15:22:00,15:22:00,9822,27,,,,6168.01,
3093120,15:22:48,15:22:48,8431,28,,,,6349.24,0
3093120,15:24:25,15:24:25,1153,29,,,,6689,0
3093120,15:26:00,15:26:00,9869,30,,,,6990.19,
3093120,15:28:24,15:28:24,1154,31,,,,7376.24,0
3093120,15:30:00,15:30:00,1155,32,,,,7641.83,
3093120,15:30:36,15:30:36,1156,33,,,,7771.24,0
3093120,15:31:12,15:31:12,1157,34,,,,7920.41,0
3093120,15:32:19,15:32:19,1159,35,,,,8183.8,0
3093120,15:33:19,15:33:19,4437,36,,,,8432.15,0
3093120,15:33:58,15:33:58,4438,37,,,,8606.14,0
3093120,15:34:53,15:34:53,9045,38,,,,8764.65,0
3093120,15:36:00,15:36:00,546,39,,,,8897.39,
3093120,15:38:22,15:38:22,9094,40,,,,9507.22,0
3093120,15:39:04,15:39:04,9093,41,,,,9730.34,0
3093120,15:39:53,15:39:53,9563,42,,,,9942.58,0
3093120,15:40:51,15:40:51,9564,43,,,,10173.2,0
3093120,15:41:36,15:41:36,5912,44,,,,10369.38,0
3093120,15:42:23,15:42:23,5913,45,,,,10617.94,0
3093120,15:43:16,15:43:16,5914,46,,,,10900.28,0
3093120,15:43:56,15:43:56,5915,47,,,,11099.87,0
3093120,15:44:23,15:44:23,5916,48,,,,11243.93,0
3093120,15:45:18,15:45:18,5917,49,,,,11556.79,0
3093120,15:46:10,15:46:10,5918,50,,,,11831.05,0
3093120,15:46:48,15:46:48,5919,51,,,,12023.12,0
3093120,15:47:14,15:47:14,5920,52,,,,12187.48,0
3093120,15:48:01,15:48:01,5922,53,,,,12465.67,0
3093120,15:48:43,15:48:43,5924,54,,,,12734.64,0
3093120,15:49:23,15:49:23,5925,55,,,,12927.34,0
3093120,15:49:48,15:49:48,5926,56,,,,13061.57,0
3093120,15:50:17,15:50:17,5927,57,,,,13221.89,0
3093120,15:50:50,15:50:50,5928,58,,,,13388.72,0
3093120,15:51:35,15:51:35,4359,59,,,,13637.18,0
3093120,15:52:11,15:52:11,4360,60,,,,13816.48,0
3093120,15:53:00,15:53:00,4361,61,,,,14115.84,
3093120,15:53:36,15:53:36,5929,62,,,,14228.83,0
3093120,15:56:01,15:56:01,5930,63,,,,14703.42,0
3093120,15:57:13,15:57:13,5931,64,,,,14883.16,0
3093120,15:59:11,15:59:11,5410,65,,,,15177.7,0
3093120,16:00:23,16:00:23,5411,66,,,,15339.12,0
3093120,16:02:16,16:02:16,4474,67,,,,15630.19,0
3093120,16:03:33,16:03:33,4475,68,,,,15813.42,0
3093120,16:04:46,16:04:46,3597,69,,,,16025.4,0
3093120,16:06:39,16:06:39,3598,70,,,,16367.11,0
3093120,16:09:00,16:09:00,10016,71,,1,,16671.67,
3093130,14:58:00,14:58:00,10737,1,,,1,0,
3093130,14:59:41,14:59:41,10738,2,,,,778.34,0
3093130,15:00:03,15:00:03,10145,3,,,,970.51,0
3093130,15:00:58,15:00:58,5933,4,,,,1486.35,0
3093130,15:01:26,15:01:26,5902,5,,,,1697.23,0
3093130,15:01:42,15:01:42,5903,6,,,,1861.09,0
3093130,15:01:55,15:01:55,5904,7,,,,1976.37,0
3093130,15:02:08,15:02:08,5905,8,,,,2095.59,0
3093130,15:02:33,15:02:33,5906,9,,,,2308.57,0
3093130,15:03:00,15:03:00,5907,10,,,,2524.78,
3093130,15:03:24,15:03:24,515,11,,,,2595.44,0
3093130,15:04:22,15:04:22,516,12,,,,2802.99,0
3093130,15:05:01,15:05:01,517,13,,,,2916.55,0
3093130,15:07:00,15:07:00,519,14,,,,3342.35,
3093130,15:08:31,15:08:31,8063,15,,,,3645.53,0
3093130,15:09:23,15:09:23,7272,16,,,,3857.1,0
3093130,15:10:08,15:10:08,7274,17,,,,4065.47,0
3093130,15:11:03,15:11:03,7275,18,,,,4283.35,0
3093130,15:11:55,15:11:55,7276,19,,,,4472.98,0
3093130,15:12:28,15:12:28,7277,20,,,,4588.07,0
3093130,15:13:17,15:13:17,528,21,,,,4750,0
3093130,15:14:00,15:14:00,529,22,,,,4897.1,
3093130,15:15:22,15:15:22,530,23,,,,5106.67,0
3093130,15:17:02,15:17:02,531,24,,,,5385.05,0
3093130,15:19:10,15:19:10,532,25,,,,5659.47,0
3093130,15:20:10,15:20:10,533,26,,,,5836.25,0
3093130,15:22:00,15:22:00,9822,27,,,,6168.01,
3093130,15:22:48,15:22:48,8431,28,,,,6349.24,0
3093130,15:24:25,15:24:25,1153,29,,,,6689,0
3093130,15:26:00,15:26:00,9869,30,,,,6990.19,
3093130,15:28:24,15:28:24,1154,31,,,,7376.24,0
3093130,15:30:00,15:30:00,1155,32,,,,7641.83,
3093130,15:30:36,15:30:36,1156,33,,,,7771.24,0
3093130,15:31:12,15:31:12,1157,34,,,,7920.41,0
3093130,15:32:19,15:32:19,1159,35,,,,8183.8,0
3093130,15:33:19,15:33:19,4437,36,,,,8432.15,0
3093130,15:33:58,15:33:58,4438,37,,,,8606.14,0
3093130,15:34:53,15:34:53,9045,38,,,,8764.65,0
3093130,15:36:00,15:36:00,546,39,,,,8897.39,
3093130,15:38:22,15:38:22,9094,40,,,,9507.22,0
3093130,15:39:04,15:39:04,9093,41,,,,9730.34,0
3093130,15:39:53,15:39:53,9563,42,,,,9942.58,0
3093130,15:40:51,15:40:51,9564,43,,,,10173.2,0
3093130,15:41:36,15:41:36,5912,44,,,,10369.38,0
3093130,15:42:23,15:42:23,5913,45,,,,10617.94,0
3093130,15:43:16,15:43:16,5914,46,,,,10900.28,0
3093130,15:43:56,15:43:56,5915,47,,,,11099.87,0
3093130,15:44:23,15:44:23,5916,48,,,,11243.93,0
3093130,15:45:18,15:45:18,5917,49,,,,11556.79,0
3093130,15:46:10,15:46:10,5918,50,,,,11831.05,0
3093130,15:46:48,15:46:48,5919,51,,,,12023.12,0
3093130,15:47:14,15:47:14,5920,52,,,,12187.48,0
3093130,15:48:01,15:48:01,5922,53,,,,12465.67,0
3093130,15:48:43,15:48:43,5924,54,,,,12734.64,0
3093130,15:49:23,15:49:23,5925,55,,,,12927.34,0
3093130,15:49:48,15:49:48,5926,56,,,,13061.57,0
3093130,15:50:17,15:50:17,5927,57,,,,13221.89,0
3093130,15:50:50,15:50:50,5928,58,,,,13388.72,0
3093130,15:51:35,15:51:35,4359,59,,,,13637.18,0
3093130,15:52:11,15:52:11,4360,60,,,,13816.48,0
3093130,15:53:00,15:53:00,4361,61,,,,14115.84,
3093130,15:53:36,15:53:36,5929,62,,,,14228.83,0
3093130,15:56:01,15:56:01,5930,63,,,,14703.42,0
3093130,15:57:13,15:57:13,5931,64,,,,14883.16,0
3093130,15:59:11,15:59:11,5410,65,,,,15177.7,0
3093130,16:00:23,16:00:23,5411,66,,,,15339.12,0
3093130,16:02:16,16:02:16,4474,67,,,,15630.19,0
3093130,16:03:33,16:03:33,4475,68,,,,15813.42,0
3093130,16:04:46,16:04:46,3597,69,,,,16025.4,0
3093130,16:06:39,16:06:39,3598,70,,,,16367.11,0
3093130,16:09:00,16:09:00,10016,71,,1,,16671.67,
3102070,05:45:00,05:45:00,4359,1,,,1,0,
3102070,05:45:21,05:45:21,4360,2,,,,179.6,0
3102070,05:46:00,05:46:00,4361,3,,,,478.96,
3102070,05:46:23,05:46:23,5929,4,,,,591.95,0
3102070,05:47:59,05:47:59,5930,5,,,,1066.54,0
3102070,05:48:43,05:48:43,5931,6,,,,1232.96,0
3102070,05:49:25,05:49:25,5410,7,,,,1520.38,0
3102070,05:49:49,05:49:49,5411,8,,,,1681.74,0
3102070,05:50:37,05:50:37,4474,9,,,,1972.62,0
3102070,05:51:13,05:51:13,4475,10,,,,2145.37,0
3102070,05:52:00,05:52:00,3597,11,,,,2355.61,0
3102070,05:52:57,05:52:57,3598,12,,,,2692.36,0
3102070,05:54:00,05:54:00,10016,13,,1,,3001.02,
3115010,13:17:00,13:17:00,10737,1,,,1,0,
3115010,13:18:41,13:18:41,10738,2,,,,778.34,0
3115010,13:19:03,13:19:03,10145,3,,,,970.51,0
3115010,13:19:58,13:19:58,5933,4,,,,1486.35,0
3115010,13:20:26,13:20:26,5902,5,,,,1697.23,0
3115010,13:20:42,13:20:42,5903,6,,,,1861.09,0
3115010,13:20:55,13:20:55,5904,7,,,,1976.37,0
3115010,13:21:08,13:21:08,5905,8,,,,2095.59,0
3115010,13:21:33,13:21:33,5906,9,,,,2308.57,0
3115010,13:22:00,13:22:00,5907,10,,,,2524.78,
3115010,13:22:18,13:22:18,515,11,,,,2595.44,0
3115010,13:23:01,13:23:01,516,12,,,,2802.99,0
3115010,13:23:31,13:23:31,517,13,,,,2916.55,0
3115010,13:25:00,13:25:00,519,14,,,,3342.35,
3115010,13:26:18,13:26:18,8063,15,,,,3645.53,0
3115010,13:27:02,13:27:02,7272,16,,,,3857.1,0
3115010,13:27:41,13:27:41,7274,17,,,,4065.47,0
3115010,13:28:28,13:28:28,7275,18,,,,4283.35,0
3115010,13:29:13,13:29:13,7276,19,,,,4472.98,0
3115010,13:29:41,13:29:41,7277,20,,,,4588.07,0
3115010,13:30:23,13:30:23,528,21,,,,4750,0
3115010,13:31:00,13:31:00,529,22,,,,4897.1,
3115010,13:32:01,13:32:01,530,23,,,,5106.67,0
3115010,13:33:17,13:33:17,531,24,,,,5385.05,0
3115010,13:34:53,13:34:53,532,25,,,,5659.47,0
3115010,13:35:37,13:35:37,533,26,,,,5836.25,0
3115010,13:37:00,13:37:00,9822,27,,,,6168.01,
3115010,13:37:48,13:37:48,8431,28,,,,6349.24,0
3115010,13:39:25,13:39:25,1153,29,,,,6689,0
3115010,13:41:00,13:41:00,9869,30,,,,6990.19,
3115010,13:42:48,13:42:48,1154,31,,,,7376.24,0
3115010,13:44:00,13:44:00,1155,32,,,,7641.83,
3115010,13:44:30,13:44:30,1156,33,,,,7771.24,0
3115010,13:45:00,13:45:00,1157,34,,,,7920.41,0
3115010,13:45:55,13:45:55,1159,35,,,,8183.8,0
3115010,13:46:46,13:46:46,4437,36,,,,8432.15,0
3115010,13:47:19,13:47:19,4438,37,,,,8606.14,0
3115010,13:48:04,13:48:04,9045,38,,,,8764.65,0
3115010,13:49:00,13:49:00,546,39,,,,8897.39,
3115010,13:50:40,13:50:40,9094,40,,,,9507.22,0
3115010,13:51:10,13:51:10,9093,41,,,,9730.34,0
3115010,13:51:45,13:51:45,9563,42,,,,9942.58,0
3115010,13:52:25,13:52:25,9564,43,,,,10173.2,0
3115010,13:52:57,13:52:57,5912,44,,,,10369.38,0
3115010,13:53:30,13:53:30,5913,45,,,,10617.94,0
3115010,13:54:08,13:54:08,5914,46,,,,10900.28,0
3115010,13:54:36,13:54:36,5915,47,,,,11099.87,0
3115010,13:54:55,13:54:55,5916,48,,,,11243.93,0
3115010,13:55:34,13:55:34,5917,49,,,,11556.79,0
3115010,13:56:10,13:56:10,5918,50,,,,11831.05,0
3115010,13:56:37,13:56:37,5919,51,,,,12023.12,0
3115010,13:56:56,13:56:56,5920,52,,,,12187.48,0
3115010,13:57:29,13:57:29,5922,53,,,,12465.67,0
3115010,13:57:59,13:57:59,5924,54,,,,12734.64,0
3115010,13:58:27,13:58:27,5925,55,,,,12927.34,0
3115010,13:58:44,13:58:44,5926,56,,,,13061.57,0
3115010,13:59:05,13:59:05,5927,57,,,,13221.89,0
3115010,13:59:28,13:59:28,5928,58,,,,13388.72,0
3115010,14:00:00,14:00:00,4359,59,,,,13637.18,0
3115010,14:00:25,14:00:25,4360,60,,,,13816.48,0
3115010,14:01:00,14:01:00,4361,61,,,,14115.84,
3115010,14:01:24,14:01:24,5929,62,,,,14228.83,0
3115010,14:03:04,14:03:04,5930,63,,,,14703.42,0
3115010,14:03:54,14:03:54,5931,64,,,,14883.16,0
3115010,14:05:15,14:05:15,5410,65,,,,15177.7,0
3115010,14:06:05,14:06:05,5411,66,,,,15339.12,0
3115010,14:07:22,14:07:22,4474,67,,,,15630.19,0
3115010,14:08:15,14:08:15,4475,68,,,,15813.42,0
3115010,14:09:05,14:09:05,3597,69,,,,16025.4,0
3115010,14:10:23,14:10:23,3598,70,,,,16367.11,0
3115010,14:12:00,14:12:00,10016,71,,1,,16671.67,
3223070,20:55:00,20:55:00,10737,1,,,1,0,
3223070,20:56:41,20:56:41,10738,2,,,,778.34,0
3223070,20:57:03,20:57:03,10145,3,,,,970.51,0
3223070,20:57:58,20:57:58,5933,4,,,,1486.35,0
3223070,20:58:26,20:58:26,5902,5,,,,1697.23,0
3223070,20:58:42,20:58:42,5903,6,,,,1861.09,0
3223070,20:58:55,20:58:55,5904,7,,,,1976.37,0
3223070,20:59:08,20:59:08,5905,8,,,,2095.59,0
3223070,20:59:33,20:59:33,5906,9,,,,2308.57,0
3223070,21:00:00,21:00:00,5907,10,,,,2524.78,
3223070,21:00:12,21:00:12,515,11,,,,2595.44,0
3223070,21:00:41,21:00:41,516,12,,,,2802.99,0
3223070,21:01:00,21:01:00,517,13,,,,2916.55,0
3223070,21:02:00,21:02:00,519,14,,,,3342.35,
3223070,21:03:05,21:03:05,8063,15,,,,3645.53,0
3223070,21:03:42,21:03:42,7272,16,,,,3857.1,0
3223070,21:04:14,21:04:14,7274,17,,,,4065.47,0
3223070,21:04:53,21:04:53,7275,18,,,,4283.35,0
3223070,21:05:30,21:05:30,7276,19,,,,4472.98,0
3223070,21:05:54,21:05:54,7277,20,,,,4588.07,0
3223070,21:06:29,21:06:29,528,21,,,,4750,0
3223070,21:07:00,21:07:00,529,22,,,,4897.1,
3223070,21:08:01,21:08:01,530,23,,,,5106.67,0
3223070,21:09:17,21:09:17,531,24,,,,5385.05,0
3223070,21:10:53,21:10:53,532,25,,,,5659.47,0
3223070,21:11:37,21:11:37,533,26,,,,5836.25,0
3223070,21:13:00,21:13:00,9822,27,,,,6168.01,
3223070,21:13:48,21:13:48,8431,28,,,,6349.24,0
3223070,21:15:25,21:15:25,1153,29,,,,6689,0
3223070,21:17:00,21:17:00,9869,30,,,,6990.19,
3223070,21:18:48,21:18:48,1154,31,,,,7376.24,0
3223070,21:20:00,21:20:00,1155,32,,,,7641.83,
3223070,21:20:24,21:20:24,1156,33,,,,7771.24,0
3223070,21:20:48,21:20:48,1157,34,,,,7920.41,0
3223070,21:21:32,21:21:32,1159,35,,,,8183.8,0
3223070,21:22:13,21:22:13,4437,36,,,,8432.15,0
3223070,21:22:39,21:22:39,4438,37,,,,8606.14,0
3223070,21:23:15,21:23:15,9045,38,,,,8764.65,0
3223070,21:24:00,21:24:00,546,39,,,,8897.39,
3223070,21:25:32,21:25:32,9094,40,,,,9507.22,0
3223070,21:25:59,21:25:59,9093,41,,,,9730.34,0
3223070,21:26:31,21:26:31,9563,42,,,,9942.58,0
3223070,21:27:08,21:27:08,9564,43,,,,10173.2,0
3223070,21:27:37,21:27:37,5912,44,,,,10369.38,0
3223070,21:28:07,21:28:07,5913,45,,,,10617.94,0
3223070,21:28:42,21:28:42,5914,46,,,,10900.28,0
3223070,21:29:08,21:29:08,5915,47,,,,11099.87,0
3223070,21:29:25,21:29:25,5916,48,,,,11243.93,0
3223070,21:30:01,21:30:01,5917,49,,,,11556.79,0
3223070,21:30:34,21:30:34,5918,50,,,,11831.05,0
3223070,21:30:59,21:30:59,5919,51,,,,12023.12,0
3223070,21:31:16,21:31:16,5920,52,,,,12187.48,0
3223070,21:31:46,21:31:46,5922,53,,,,12465.67,0
3223070,21:32:14,21:32:14,5924,54,,,,12734.64,0
3223070,21:32:40,21:32:40,5925,55,,,,12927.34,0
3223070,21:32:56,21:32:56,5926,56,,,,13061.57,0
3223070,21:33:14,21:33:14,5927,57,,,,13221.89,0
3223070,21:33:36,21:33:36,5928,58,,,,13388.72,0
3223070,21:34:05,21:34:05,4359,59,,,,13637.18,0
3223070,21:34:28,21:34:28,4360,60,,,,13816.48,0
3223070,21:35:00,21:35:00,4361,61,,,,14115.84,
3223070,21:35:18,21:35:18,5929,62,,,,14228.83,0
3223070,21:36:30,21:36:30,5930,63,,,,14703.42,0
3223070,21:37:06,21:37:06,5931,64,,,,14883.16,0
3223070,21:38:05,21:38:05,5410,65,,,,15177.7,0
3223070,21:38:41,21:38:41,5411,66,,,,15339.12,0
3223070,21:39:38,21:39:38,4474,67,,,,15630.19,0
3223070,21:40:16,21:40:16,4475,68,,,,15813.42,0
3223070,21:40:53,21:40:53,3597,69,,,,16025.4,0
3223070,21:41:49,21:41:49,3598,70,,,,16367.11,0
3223070,21:43:00,21:43:00,10016,71,,1,,16671.67,
3304090,18:41:00,18:41:00,10737,1,,,1,0,
3304090,18:42:41,18:42:41,10738,2,,,,778.34,0
3304090,18:43:03,18:43:03,10145,3,,,,970.51,0
3304090,18:43:58,18:43:58,5933,4,,,,1486.35,0
3304090,18:44:26,18:44:26,5902,5,,,,1697.23,0
3304090,18:44:42,18:44:42,5903,6,,,,1861.09,0
3304090,18:44:55,18:44:55,5904,7,,,,1976.37,0
3304090,18:45:08,18:45:08,5905,8,,,,2095.59,0
3304090,18:45:33,18:45:33,5906,9,,,,2308.57,0
3304090,18:46:00,18:46:00,5907,10,,,,2524.78,
3304090,18:46:18,18:46:18,515,11,,,,2595.44,0
3304090,18:47:01,18:47:01,516,12,,,,2802.99,0
3304090,18:47:31,18:47:31,517,13,,,,2916.55,0
3304090,18:49:00,18:49:00,519,14,,,,3342.35,
3304090,18:50:31,18:50:31,8063,15,,,,3645.53,0
3304090,18:51:23,18:51:23,7272,16,,,,3857.1,0
3304090,18:52:08,18:52:08,7274,17,,,,4065.47,0
3304090,18:53:03,18:53:03,7275,18,,,,4283.35,0
3304090,18:53:55,18:53:55,7276,19,,,,4472.98,0
3304090,18:54:28,18:54:28,7277,20,,,,4588.07,0
3304090,18:55:17,18:55:17,528,21,,,,4750,0
3304090,18:56:00,18:56:00,529,22,,,,4897.1,
3304090,18:57:12,18:57:12,530,23,,,,5106.67,0
3304090,18:58:40,18:58:40,531,24,,,,5385.05,0
3304090,19:00:32,19:00:32,532,25,,,,5659.47,0
3304090,19:01:24,19:01:24,533,26,,,,5836.25,0
3304090,19:03:00,19:03:00,9822,27,,,,6168.01,
3304090,19:03:36,19:03:36,8431,28,,,,6349.24,0
3304090,19:04:49,19:04:49,1153,29,,,,6689,0
3304090,19:06:00,19:06:00,9869,30,,,,6990.19,
3304090,19:08:24,19:08:24,1154,31,,,,7376.24,0
3304090,19:10:00,19:10:00,1155,32,,,,7641.83,
3304090,19:10:30,19:10:30,1156,33,,,,7771.24,0
3304090,19:11:00,19:11:00,1157,34,,,,7920.41,0
3304090,19:11:55,19:11:55,1159,35,,,,8183.8,0
3304090,19:12:46,19:12:46,4437,36,,,,8432.15,0
3304090,19:13:19,19:13:19,4438,37,,,,8606.14,0
3304090,19:14:04,19:14:04,9045,38,,,,8764.65,0
3304090,19:15:00,19:15:00,546,39,,,,8897.39,
3304090,19:16:48,19:16:48,9094,40,,,,9507.22,0
3304090,19:17:21,19:17:21,9093,41,,,,9730.34,0
3304090,19:17:58,19:17:58,9563,42,,,,9942.58,0
3304090,19:18:43,19:18:43,9564,43,,,,10173.2,0
3304090,19:19:17,19:19:17,5912,44,,,,10369.38,0
3304090,19:19:52,19:19:52,5913,45,,,,10617.94,0
3304090,19:20:33,19:20:33,5914,46,,,,10900.28,0
3304090,19:21:04,19:21:04,5915,47,,,,11099.87,0
3304090,19:21:24,19:21:24,5916,48,,,,11243.93,0
3304090,19:22:07,19:22:07,5917,49,,,,11556.79,0
3304090,19:22:46,19:22:46,5918,50,,,,11831.05,0
3304090,19:23:15,19:23:15,5919,51,,,,12023.12,0
3304090,19:23:36,19:23:36,5920,52,,,,12187.48,0
3304090,19:24:11,19:24:11,5922,53,,,,12465.67,0
3304090,19:24:44,19:24:44,5924,54,,,,12734.64,0
3304090,19:25:14,19:25:14,5925,55,,,,12927.34,0
3304090,19:25:33,19:25:33,5926,56,,,,13061.57,0
3304090,19:25:55,19:25:55,5927,57,,,,13221.89,0
3304090,19:26:21,19:26:21,5928,58,,,,13388.72,0
3304090,19:26:55,19:26:55,4359,59,,,,13637.18,0
3304090,19:27:22,19:27:22,4360,60,,,,13816.48,0
3304090,19:28:00,19:28:00,4361,61,,,,14115.84,
3304090,19:28:24,19:28:24,5929,62,,,,14228.83,0
3304090,19:30:04,19:30:04,5930,63,,,,14703.42,0
3304090,19:30:54,19:30:54,5931,64,,,,14883.16,0
3304090,19:32:15,19:32:15,5410,65,,,,15177.7,0
3304090,19:33:05,19:33:05,5411,66,,,,15339.12,0
3304090,19:34:22,19:34:22,4474,67,,,,15630.19,0
3304090,19:35:15,19:35:15,4475,68,,,,15813.42,0
3304090,19:36:05,19:36:05,3597,69,,,,16025.4,0
3304090,19:37:23,19:37:23,3598,70,,,,16367.11,0
3304090,19:39:00,19:39:00,10016,71,,1,,16671.67,
3304100,18:41:00,18:41:00,10737,1,,,1,0,
3304100,18:42:41,18:42:41,10738,2,,,,778.34,0
3304100,18:43:03,18:43:03,10145,3,,,,970.51,0
3304100,18:43:58,18:43:58,5933,4,,,,1486.35,0
3304100,18:44:26,18:44:26,5902,5,,,,1697.23,0
3304100,18:44:42,18:44:42,5903,6,,,,1861.09,0
3304100,18:44:55,18:44:55,5904,7,,,,1976.37,0
3304100,18:45:08,18:45:08,5905,8,,,,2095.59,0
3304100,18:45:33,18:45:33,5906,9,,,,2308.57,0
3304100,18:46:00,18:46:00,5907,10,,,,2524.78,
3304100,18:46:18,18:46:18,515,11,,,,2595.44,0
3304100,18:47:01,18:47:01,516,12,,,,2802.99,0
3304100,18:47:31,18:47:31,517,13,,,,2916.55,0
3304100,18:49:00,18:49:00,519,14,,,,3342.35,
3304100,18:50:31,18:50:31,8063,15,,,,3645.53,0
3304100,18:51:23,18:51:23,7272,16,,,,3857.1,0
3304100,18:52:08,18:52:08,7274,17,,,,4065.47,0
3304100,18:53:03,18:53:03,7275,18,,,,4283.35,0
3304100,18:53:55,18:53:55,7276,19,,,,4472.98,0
3304100,18:54:28,18:54:28,7277,20,,,,4588.07,0
3304100,18:55:17,18:55:17,528,21,,,,4750,0
3304100,18:56:00,18:56:00,529,22,,,,4897.1,
3304100,18:57:12,18:57:12,530,23,,,,5106.67,0
3304100,18:58:40,18:58:40,531,24,,,,5385.05,0
3304100,19:00:32,19:00:32,532,25,,,,5659.47,0
3304100,19:01:24,19:01:24,533,26,,,,5836.25,0
3304100,19:03:00,19:03:00,9822,27,,,,6168.01,
3304100,19:03:36,19:03:36,8431,28,,,,6349.24,0
3304100,19:04:49,19:04:49,1153,29,,,,6689,0
3304100,19:06:00,19:06:00,9869,30,,,,6990.19,
3304100,19:08:24,19:08:24,1154,31,,,,7376.24,0
3304100,19:10:00,19:10:00,1155,32,,,,7641.83,
3304100,19:10:30,19:10:30,1156,33,,,,7771.24,0
3304100,19:11:00,19:11:00,1157,34,,,,7920.41,0
3304100,19:11:55,19:11:55,1159,35,,,,8183.8,0
3304100,19:12:46,19:12:46,4437,36,,,,8432.15,0
3304100,19:13:19,19:13:19,4438,37,,,,8606.14,0
3304100,19:14:04,19:14:04,9045,38,,,,8764.65,0
3304100,19:15:00,19:15:00,546,39,,,,8897.39,
3304100,19:16:48,19:16:48,9094,40,,,,9507.22,0
3304100,19:17:21,19:17:21,9093,41,,,,9730.34,0
3304100,19:17:58,19:17:58,9563,42,,,,9942.58,0
3304100,19:18:43,19:18:43,9564,43,,,,10173.2,0
3304100,19:19:17,19:19:17,5912,44,,,,10369.38,0
3304100,19:19:52,19:19:52,5913,45,,,,10617.94,0
3304100,19:20:33,19:20:33,5914,46,,,,10900.28,0
3304100,19:21:04,19:21:04,5915,47,,,,11099.87,0
3304100,19:21:24,19:21:24,5916,48,,,,11243.93,0
3304100,19:22:07,19:22:07,5917,49,,,,11556.79,0
3304100,19:22:46,19:22:46,5918,50,,,,11831.05,0
3304100,19:23:15,19:23:15,5919,51,,,,12023.12,0
3304100,19:23:36,19:23:36,5920,52,,,,12187.48,0
3304100,19:24:11,19:24:11,5922,53,,,,12465.67,0
3304100,19:24:44,19:24:44,5924,54,,,,12734.64,0
3304100,19:25:14,19:25:14,5925,55,,,,12927.34,0
3304100,19:25:33,19:25:33,5926,56,,,,13061.57,0
3304100,19:25:55,19:25:55,5927,57,,,,13221.89,0
3304100,19:26:21,19:26:21,5928,58,,,,13388.72,0
3304100,19:26:55,19:26:55,4359,59,,,,13637.18,0
3304100,19:27:22,19:27:22,4360,60,,,,13816.48,0
3304100,19:28:00,19:28:00,4361,61,,,,14115.84,
3304100,19:28:24,19:28:24,5929,62,,,,14228.83,0
3304100,19:30:04,19:30:04,5930,63,,,,14703.42,0
3304100,19:30:54,19:30:54,5931,64,,,,14883.16,0
3304100,19:32:15,19:32:15,5410,65,,,,15177.7,0
3304100,19:33:05,19:33:05,5411,66,,,,15339.12,0
3304100,19:34:22,19:34:22,4474,67,,,,15630.19,0
3304100,19:35:15,19:35:15,4475,68,,,,15813.42,0
3304100,19:36:05,19:36:05,3597,69,,,,16025.4,0
3304100,19:37:23,19:37:23,3598,70,,,,16367.11,0
3304100,19:39:00,19:39:00,10016,71,,1,,16671.67,
3304110,18:41:00,18:41:00,10737,1,,,1,0,
3304110,18:42:41,18:42:41,10738,2,,,,778.34,0
3304110,18:43:03,18:43:03,10145,3,,,,970.51,0
3304110,18:43:58,18:43:58,5933,4,,,,1486.35,0
3304110,18:44:26,18:44:26,5902,5,,,,1697.23,0
3304110,18:44:42,18:44:42,5903,6,,,,1861.09,0
3304110,18:44:55,18:44:55,5904,7,,,,1976.37,0
3304110,18:45:08,18:45:08,5905,8,,,,2095.59,0
3304110,18:45:33,18:45:33,5906,9,,,,2308.57,0
3304110,18:46:00,18:46:00,5907,10,,,,2524.78,
3304110,18:46:18,18:46:18,515,11,,,,2595.44,0
3304110,18:47:01,18:47:01,516,12,,,,2802.99,0
3304110,18:47:31,18:47:31,517,13,,,,2916.55,0
3304110,18:49:00,18:49:00,519,14,,,,3342.35,
3304110,18:50:31,18:50:31,8063,15,,,,3645.53,0
3304110,18:51:23,18:51:23,7272,16,,,,3857.1,0
3304110,18:52:08,18:52:08,7274,17,,,,4065.47,0
3304110,18:53:03,18:53:03,7275,18,,,,4283.35,0
3304110,18:53:55,18:53:55,7276,19,,,,4472.98,0
3304110,18:54:28,18:54:28,7277,20,,,,4588.07,0
3304110,18:55:17,18:55:17,528,21,,,,4750,0
3304110,18:56:00,18:56:00,529,22,,,,4897.1,
3304110,18:57:12,18:57:12,530,23,,,,5106.67,0
3304110,18:58:40,18:58:40,531,24,,,,5385.05,0
3304110,19:00:32,19:00:32,532,25,,,,5659.47,0
3304110,19:01:24,19:01:24,533,26,,,,5836.25,0
3304110,19:03:00,19:03:00,9822,27,,,,6168.01,
3304110,19:03:36,19:03:36,8431,28,,,,6349.24,0
3304110,19:04:49,19:04:49,1153,29,,,,6689,0
3304110,19:06:00,19:06:00,9869,30,,,,6990.19,
3304110,19:08:24,19:08:24,1154,31,,,,7376.24,0
3304110,19:10:00,19:10:00,1155,32,,,,7641.83,
3304110,19:10:30,19:10:30,1156,33,,,,7771.24,0
3304110,19:11:00,19:11:00,1157,34,,,,7920.41,0
3304110,19:11:55,19:11:55,1159,35,,,,8183.8,0
3304110,19:12:46,19:12:46,4437,36,,,,8432.15,0
3304110,19:13:19,19:13:19,4438,37,,,,8606.14,0
3304110,19:14:04,19:14:04,9045,38,,,,8764.65,0
3304110,19:15:00,19:15:00,546,39,,,,8897.39,
3304110,19:16:48,19:16:48,9094,40,,,,9507.22,0
3304110,19:17:21,19:17:21,9093,41,,,,9730.34,0
3304110,19:17:58,19:17:58,9563,42,,,,9942.58,0
3304110,19:18:43,19:18:43,9564,43,,,,10173.2,0
3304110,19:19:17,19:19:17,5912,44,,,,10369.38,0
3304110,19:19:52,19:19:52,5913,45,,,,10617.94,0
3304110,19:20:33,19:20:33,5914,46,,,,10900.28,0
3304110,19:21:04,19:21:04,5915,47,,,,11099.87,0
3304110,19:21:24,19:21:24,5916,48,,,,11243.93,0
3304110,19:22:07,19:22:07,5917,49,,,,11556.79,0
3304110,19:22:46,19:22:46,5918,50,,,,11831.05,0
3304110,19:23:15,19:23:15,5919,51,,,,12023.12,0
3304110,19:23:36,19:23:36,5920,52,,,,12187.48,0
3304110,19:24:11,19:24:11,5922,53,,,,12465.67,0
3304110,19:24:44,19:24:44,5924,54,,,,12734.64,0
3304110,19:25:14,19:25:14,5925,55,,,,12927.34,0
3304110,19:25:33,19:25:33,5926,56,,,,13061.57,0
3304110,19:25:55,19:25:55,5927,57,,,,13221.89,0
3304110,19:26:21,19:26:21,5928,58,,,,13388.72,0
3304110,19:26:55,19:26:55,4359,59,,,,13637.18,0
3304110,19:27:22,19:27:22,4360,60,,,,13816.48,0
3304110,19:28:00,19:28:00,4361,61,,,,14115.84,
3304110,19:28:24,19:28:24,5929,62,,,,14228.83,0
3304110,19:30:04,19:30:04,5930,63,,,,14703.42,0
3304110,19:30:54,19:30:54,5931,64,,,,14883.16,0
3304110,19:32:15,19:32:15,5410,65,,,,15177.7,0
3304110,19:33:05,19:33:05,5411,66,,,,15339.12,0
3304110,19:34:22,19:34:22,4474,67,,,,15630.19,0
3304110,19:35:15,19:35:15,4475,68,,,,15813.42,0
3304110,19:36:05,19:36:05,3597,69,,,,16025.4,0
3304110,19:37:23,19:37:23,3598,70,,,,16367.11,0
3304110,19:39:00,19:39:00,10016,71,,1,,16671.67,
3304120,18:41:00,18:41:00,10737,1,,,1,0,
3304120,18:42:41,18:42:41,10738,2,,,,778.34,0
3304120,18:43:03,18:43:03,10145,3,,,,970.51,0
3304120,18:43:58,18:43:58,5933,4,,,,1486.35,0
3304120,18:44:26,18:44:26,5902,5,,,,1697.23,0
3304120,18:44:42,18:44:42,5903,6,,,,1861.09,0
3304120,18:44:55,18:44:55,5904,7,,,,1976.37,0
3304120,18:45:08,18:45:08,5905,8,,,,2095.59,0
3304120,18:45:33,18:45:33,5906,9,,,,2308.57,0
3304120,18:46:00,18:46:00,5907,10,,,,2524.78,
3304120,18:46:18,18:46:18,515,11,,,,2595.44,0
3304120,18:47:01,18:47:01,516,12,,,,2802.99,0
3304120,18:47:31,18:47:31,517,13,,,,2916.55,0
3304120,18:49:00,18:49:00,519,14,,,,3342.35,
3304120,18:50:31,18:50:31,8063,15,,,,3645.53,0
3304120,18:51:23,18:51:23,7272,16,,,,3857.1,0
3304120,18:52:08,18:52:08,7274,17,,,,4065.47,0
3304120,18:53:03,18:53:03,7275,18,,,,4283.35,0
3304120,18:53:55,18:53:55,7276,19,,,,4472.98,0
3304120,18:54:28,18:54:28,7277,20,,,,4588.07,0
3304120,18:55:17,18:55:17,528,21,,,,4750,0
3304120,18:56:00,18:56:00,529,22,,,,4897.1,
3304120,18:57:12,18:57:12,530,23,,,,5106.67,0
3304120,18:58:40,18:58:40,531,24,,,,5385.05,0
3304120,19:00:32,19:00:32,532,25,,,,5659.47,0
3304120,19:01:24,19:01:24,533,26,,,,5836.25,0
3304120,19:03:00,19:03:00,9822,27,,,,6168.01,
3304120,19:03:36,19:03:36,8431,28,,,,6349.24,0
3304120,19:04:49,19:04:49,1153,29,,,,6689,0
3304120,19:06:00,19:06:00,9869,30,,,,6990.19,
3304120,19:08:24,19:08:24,1154,31,,,,7376.24,0
3304120,19:10:00,19:10:00,1155,32,,,,7641.83,
3304120,19:10:30,19:10:30,1156,33,,,,7771.24,0
3304120,19:11:00,19:11:00,1157,34,,,,7920.41,0
3304120,19:11:55,19:11:55,1159,35,,,,8183.8,0
3304120,19:12:46,19:12:46,4437,36,,,,8432.15,0
3304120,19:13:19,19:13:19,4438,37,,,,8606.14,0
3304120,19:14:04,19:14:04,9045,38,,,,8764.65,0
3304120,19:15:00,19:15:00,546,39,,,,8897.39,
3304120,19:16:48,19:16:48,9094,40,,,,9507.22,0
3304120,19:17:21,19:17:21,9093,41,,,,9730.34,0
3304120,19:17:58,19:17:58,9563,42,,,,9942.58,0
3304120,19:18:43,19:18:43,9564,43,,,,10173.2,0
3304120,19:19:17,19:19:17,5912,44,,,,10369.38,0
3304120,19:19:52,19:19:52,5913,45,,,,10617.94,0
3304120,19:20:33,19:20:33,5914,46,,,,10900.28,0
3304120,19:21:04,19:21:04,5915,47,,,,11099.87,0
3304120,19:21:24,19:21:24,5916,48,,,,11243.93,0
3304120,19:22:07,19:22:07,5917,49,,,,11556.79,0
3304120,19:22:46,19:22:46,5918,50,,,,11831.05,0
3304120,19:23:15,19:23:15,5919,51,,,,12023.12,0
3304120,19:23:36,19:23:36,5920,52,,,,12187.48,0
3304120,19:24:11,19:24:11,5922,53,,,,12465.67,0
3304120,19:24:44,19:24:44,5924,54,,,,12734.64,0
3304120,19:25:14,19:25:14,5925,55,,,,12927.34,0
3304120,19:25:33,19:25:33,5926,56,,,,13061.57,0
3304120,19:25:55,19:25:55,5927,57,,,,13221.89,0
3304120,19:26:21,19:26:21,5928,58,,,,13388.72,0
3304120,19:26:55,19:26:55,4359,59,,,,13637.18,0
3304120,19:27:22,19:27:22,4360,60,,,,13816.48,0
3304120,19:28:00,19:28:00,4361,61,,,,14115.84,
3304120,19:28:24,19:28:24,5929,62,,,,14228.83,0
3304120,19:30:04,19:30:04,5930,63,,,,14703.42,0
3304120,19:30:54,19:30:54,5931,64,,,,14883.16,0
3304120,19:32:15,19:32:15,5410,65,,,,15177.7,0
3304120,19:33:05,19:33:05,5411,66,,,,15339.12,0
3304120,19:34:22,19:34:22,4474,67,,,,15630.19,0
3304120,19:35:15,19:35:15,4475,68,,,,15813.42,0
3304120,19:36:05,19:36:05,3597,69,,,,16025.4,0
3304120,19:37:23,19:37:23,3598,70,,,,16367.11,0
3304120,19:39:00,19:39:00,10016,71,,1,,16671.67,
3304130,18:41:00,18:41:00,10737,1,,,1,0,
3304130,18:42:41,18:42:41,10738,2,,,,778.34,0
3304130,18:43:03,18:43:03,10145,3,,,,970.51,0
3304130,18:43:58,18:43:58,5933,4,,,,1486.35,0
3304130,18:44:26,18:44:26,5902,5,,,,1697.23,0
3304130,18:44:42,18:44:42,5903,6,,,,1861.09,0
3304130,18:44:55,18:44:55,5904,7,,,,1976.37,0
3304130,18:45:08,18:45:08,5905,8,,,,2095.59,0
3304130,18:45:33,18:45:33,5906,9,,,,2308.57,0
3304130,18:46:00,18:46:00,5907,10,,,,2524.78,
3304130,18:46:18,18:46:18,515,11,,,,2595.44,0
3304130,18:47:01,18:47:01,516,12,,,,2802.99,0
3304130,18:47:31,18:47:31,517,13,,,,2916.55,0
3304130,18:49:00,18:49:00,519,14,,,,3342.35,
3304130,18:50:31,18:50:31,8063,15,,,,3645.53,0
3304130,18:51:23,18:51:23,7272,16,,,,3857.1,0
3304130,18:52:08,18:52:08,7274,17,,,,4065.47,0
3304130,18:53:03,18:53:03,7275,18,,,,4283.35,0
3304130,18:53:55,18:53:55,7276,19,,,,4472.98,0
3304130,18:54:28,18:54:28,7277,20,,,,4588.07,0
3304130,18:55:17,18:55:17,528,21,,,,4750,0
3304130,18:56:00,18:56:00,529,22,,,,4897.1,
3304130,18:57:12,18:57:12,530,23,,,,5106.67,0
3304130,18:58:40,18:58:40,531,24,,,,5385.05,0
3304130,19:00:32,19:00:32,532,25,,,,5659.47,0
3304130,19:01:24,19:01:24,533,26,,,,5836.25,0
3304130,19:03:00,19:03:00,9822,27,,,,6168.01,
3304130,19:03:36,19:03:36,8431,28,,,,6349.24,0
3304130,19:04:49,19:04:49,1153,29,,,,6689,0
3304130,19:06:00,19:06:00,9869,30,,,,6990.19,
3304130,19:08:24,19:08:24,1154,31,,,,7376.24,0
3304130,19:10:00,19:10:00,1155,32,,,,7641.83,
3304130,19:10:30,19:10:30,1156,33,,,,7771.24,0
3304130,19:11:00,19:11:00,1157,34,,,,7920.41,0
3304130,19:11:55,19:11:55,1159,35,,,,8183.8,0
3304130,19:12:46,19:12:46,4437,36,,,,8432.15,0
3304130,19:13:19,19:13:19,4438,37,,,,8606.14,0
3304130,19:14:04,19:14:04,9045,38,,,,8764.65,0
3304130,19:15:00,19:15:00,546,39,,,,8897.39,
3304130,19:16:48,19:16:48,9094,40,,,,9507.22,0
3304130,19:17:21,19:17:21,9093,41,,,,9730.34,0
3304130,19:17:58,19:17:58,9563,42,,,,9942.58,0
3304130,19:18:43,19:18:43,9564,43,,,,10173.2,0
3304130,19:19:17,19:19:17,5912,44,,,,10369.38,0
3304130,19:19:52,19:19:52,5913,45,,,,10617.94,0
3304130,19:20:33,19:20:33,5914,46,,,,10900.28,0
3304130,19:21:04,19:21:04,5915,47,,,,11099.87,0
3304130,19:21:24,19:21:24,5916,48,,,,11243.93,0
3304130,19:22:07,19:22:07,5917,49,,,,11556.79,0
3304130,19:22:46,19:22:46,5918,50,,,,11831.05,0
3304130,19:23:15,19:23:15,5919,51,,,,12023.12,0
3304130,19:23:36,19:23:36,5920,52,,,,12187.48,0
3304130,19:24:11,19:24:11,5922,53,,,,12465.67,0
3304130,19:24:44,19:24:44,5924,54,,,,12734.64,0
3304130,19:25:14,19:25:14,5925,55,,,,12927.34,0
3304130,19:25:33,19:25:33,5926,56,,,,13061.57,0
3304130,19:25:55,19:25:55,5927,57,,,,13221.89,0
3304130,19:26:21,19:26:21,5928,58,,,,13388.72,0
3304130,19:26:55,19:26:55,4359,59,,,,13637.18,0
3304130,19:27:22,19:27:22,4360,60,,,,13816.48,0
3304130,19:28:00,19:28:00,4361,61,,,,14115.84,
3304130,19:28:24,19:28:24,5929,62,,,,14228.83,0
3304130,19:30:04,19:30:04,5930,63,,,,14703.42,0
3304130,19:30:54,19:30:54,5931,64,,,,14883.16,0
3304130,19:32:15,19:32:15,5410,65,,,,15177.7,0
3304130,19:33:05,19:33:05,5411,66,,,,15339.12,0
3304130,19:34:22,19:34:22,4474,67,,,,15630.19,0
3304130,19:35:15,19:35:15,4475,68,,,,15813.42,0
3304130,19:36:05,19:36:05,3597,69,,,,16025.4,0
3304130,19:37:23,19:37:23,3598,70,,,,16367.11,0
3304130,19:39:00,19:39:00,10016,71,,1,,16671.67,
3345070,23:19:00,23:19:00,10737,1,,,1,0,
3345070,23:20:41,23:20:41,10738,2,,,,778.34,0
3345070,23:21:03,23:21:03,10145,3,,,,970.51,0
3345070,23:21:58,23:21:58,5933,4,,,,1486.35,0
3345070,23:22:26,23:22:26,5902,5,,,,1697.23,0
3345070,23:22:42,23:22:42,5903,6,,,,1861.09,0
3345070,23:22:55,23:22:55,5904,7,,,,1976.37,0
3345070,23:23:08,23:23:08,5905,8,,,,2095.59,0
3345070,23:23:33,23:23:33,5906,9,,,,2308.57,0
3345070,23:24:00,23:24:00,5907,10,,,,2524.78,
3345070,23:24:12,23:24:12,515,11,,,,2595.44,0
3345070,23:24:41,23:24:41,516,12,,,,2802.99,0
3345070,23:25:00,23:25:00,517,13,,,,2916.55,0
3345070,23:26:00,23:26:00,519,14,,,,3342.35,
3345070,23:27:05,23:27:05,8063,15,,,,3645.53,0
3345070,23:27:42,23:27:42,7272,16,,,,3857.1,0
3345070,23:28:14,23:28:14,7274,17,,,,4065.47,0
3345070,23:28:53,23:28:53,7275,18,,,,4283.35,0
3345070,23:29:30,23:29:30,7276,19,,,,4472.98,0
3345070,23:29:54,23:29:54,7277,20,,,,4588.07,0
3345070,23:30:29,23:30:29,528,21,,,,4750,0
3345070,23:31:00,23:31:00,529,22,,,,4897.1,
3345070,23:31:51,23:31:51,530,23,,,,5106.67,0
3345070,23:32:54,23:32:54,531,24,,,,5385.05,0
3345070,23:34:14,23:34:14,532,25,,,,5659.47,0
3345070,23:34:51,23:34:51,533,26,,,,5836.25,0
3345070,23:36:00,23:36:00,9822,27,,,,6168.01,
3345070,23:36:36,23:36:36,8431,28,,,,6349.24,0
3345070,23:37:49,23:37:49,1153,29,,,,6689,0
3345070,23:39:00,23:39:00,9869,30,,,,6990.19,
3345070,23:40:48,23:40:48,1154,31,,,,7376.24,0
3345070,23:42:00,23:42:00,1155,32,,,,7641.83,
3345070,23:42:24,23:42:24,1156,33,,,,7771.24,0
3345070,23:42:48,23:42:48,1157,34,,,,7920.41,0
3345070,23:43:32,23:43:32,1159,35,,,,8183.8,0
3345070,23:44:13,23:44:13,4437,36,,,,8432.15,0
3345070,23:44:39,23:44:39,4438,37,,,,8606.14,0
3345070,23:45:15,23:45:15,9045,38,,,,8764.65,0
3345070,23:46:00,23:46:00,546,39,,,,8897.39,
3345070,23:47:23,23:47:23,9094,40,,,,9507.22,0
3345070,23:47:48,23:47:48,9093,41,,,,9730.34,0
3345070,23:48:17,23:48:17,9563,42,,,,9942.58,0
3345070,23:48:51,23:48:51,9564,43,,,,10173.2,0
3345070,23:49:17,23:49:17,5912,44,,,,10369.38,0
3345070,23:49:45,23:49:45,5913,45,,,,10617.94,0
3345070,23:50:16,23:50:16,5914,46,,,,10900.28,0
3345070,23:50:40,23:50:40,5915,47,,,,11099.87,0
3345070,23:50:56,23:50:56,5916,48,,,,11243.93,0
3345070,23:51:28,23:51:28,5917,49,,,,11556.79,0
3345070,23:51:58,23:51:58,5918,50,,,,11831.05,0
3345070,23:52:21,23:52:21,5919,51,,,,12023.12,0
3345070,23:52:36,23:52:36,5920,52,,,,12187.48,0
3345070,23:53:04,23:53:04,5922,53,,,,12465.67,0
3345070,23:53:29,23:53:29,5924,54,,,,12734.64,0
3345070,23:53:52,23:53:52,5925,55,,,,12927.34,0
3345070,23:54:07,23:54:07,5926,56,,,,13061.57,0
3345070,23:54:24,23:54:24,5927,57,,,,13221.89,0
3345070,23:54:44,23:54:44,5928,58,,,,13388.72,0
3345070,23:55:10,23:55:10,4359,59,,,,13637.18,0
3345070,23:55:31,23:55:31,4360,60,,,,13816.48,0
3345070,23:56:00,23:56:00,4361,61,,,,14115.84,
3345070,23:56:18,23:56:18,5929,62,,,,14228.83,0
3345070,23:57:30,23:57:30,5930,63,,,,14703.42,0
3345070,23:58:06,23:58:06,5931,64,,,,14883.16,0
3345070,23:59:05,23:59:05,5410,65,,,,15177.7,0
3345070,23:59:41,23:59:41,5411,66,,,,15339.12,0
3345070,24:00:38,24:00:38,4474,67,,,,15630.19,0
3345070,24:01:16,24:01:16,4475,68,,,,15813.42,0
3345070,24:01:53,24:01:53,3597,69,,,,16025.4,0
3345070,24:02:49,24:02:49,3598,70,,,,16367.11,0
3345070,24:04:00,24:04:00,10016,71,,1,,16671.67,
3372020,13:14:00,13:14:00,10737,1,,,1,0,
3372020,13:15:41,13:15:41,10738,2,,,,778.34,0
3372020,13:16:03,13:16:03,10145,3,,,,970.51,0
3372020,13:16:58,13:16:58,5933,4,,,,1486.35,0
3372020,13:17:26,13:17:26,5902,5,,,,1697.23,0
3372020,13:17:42,13:17:42,5903,6,,,,1861.09,0
3372020,13:17:55,13:17:55,5904,7,,,,1976.37,0
3372020,13:18:08,13:18:08,5905,8,,,,2095.59,0
3372020,13:18:33,13:18:33,5906,9,,,,2308.57,0
3372020,13:19:00,13:19:00,5907,10,,,,2524.78,
3372020,13:19:18,13:19:18,515,11,,,,2595.44,0
3372020,13:20:01,13:20:01,516,12,,,,2802.99,0
3372020,13:20:31,13:20:31,517,13,,,,2916.55,0
3372020,13:22:00,13:22:00,519,14,,,,3342.35,
3372020,13:23:31,13:23:31,8063,15,,,,3645.53,0
3372020,13:24:23,13:24:23,7272,16,,,,3857.1,0
3372020,13:25:08,13:25:08,7274,17,,,,4065.47,0
3372020,13:26:03,13:26:03,7275,18,,,,4283.35,0
3372020,13:26:55,13:26:55,7276,19,,,,4472.98,0
3372020,13:27:28,13:27:28,7277,20,,,,4588.07,0
3372020,13:28:17,13:28:17,528,21,,,,4750,0
3372020,13:29:00,13:29:00,529,22,,,,4897.1,
3372020,13:30:22,13:30:22,530,23,,,,5106.67,0
3372020,13:32:02,13:32:02,531,24,,,,5385.05,0
3372020,13:34:10,13:34:10,532,25,,,,5659.47,0
3372020,13:35:10,13:35:10,533,26,,,,5836.25,0
3372020,13:37:00,13:37:00,9822,27,,,,6168.01,
3372020,13:37:48,13:37:48,8431,28,,,,6349.24,0
3372020,13:39:25,13:39:25,1153,29,,,,6689,0
3372020,13:41:00,13:41:00,9869,30,,,,6990.19,
3372020,13:42:48,13:42:48,1154,31,,,,7376.24,0
3372020,13:44:00,13:44:00,1155,32,,,,7641.83,
3372020,13:44:30,13:44:30,1156,33,,,,7771.24,0
3372020,13:45:00,13:45:00,1157,34,,,,7920.41,0
3372020,13:45:55,13:45:55,1159,35,,,,8183.8,0
3372020,13:46:46,13:46:46,4437,36,,,,8432.15,0
3372020,13:47:19,13:47:19,4438,37,,,,8606.14,0
3372020,13:48:04,13:48:04,9045,38,,,,8764.65,0
3372020,13:49:00,13:49:00,546,39,,,,8897.39,
3372020,13:50:57,13:50:57,9094,40,,,,9507.22,0
3372020,13:51:32,13:51:32,9093,41,,,,9730.34,0
3372020,13:52:12,13:52:12,9563,42,,,,9942.58,0
3372020,13:53:00,13:53:00,9564,43,,,,10173.2,0
3372020,13:53:36,13:53:36,5912,44,,,,10369.38,0
3372020,13:54:15,13:54:15,5913,45,,,,10617.94,0
3372020,13:54:59,13:54:59,5914,46,,,,10900.28,0
3372020,13:55:32,13:55:32,5915,47,,,,11099.87,0
3372020,13:55:54,13:55:54,5916,48,,,,11243.93,0
3372020,13:56:40,13:56:40,5917,49,,,,11556.79,0
3372020,13:57:22,13:57:22,5918,50,,,,11831.05,0
3372020,13:57:53,13:57:53,5919,51,,,,12023.12,0
3372020,13:58:15,13:58:15,5920,52,,,,12187.48,0
3372020,13:58:54,13:58:54,5922,53,,,,12465.67,0
3372020,13:59:29,13:59:29,5924,54,,,,12734.64,0
3372020,14:00:02,14:00:02,5925,55,,,,12927.34,0
3372020,14:00:22,14:00:22,5926,56,,,,13061.57,0
3372020,14:00:46,14:00:46,5927,57,,,,13221.89,0
3372020,14:01:13,14:01:13,5928,58,,,,13388.72,0
3372020,14:01:50,14:01:50,4359,59,,,,13637.18,0
3372020,14:02:19,14:02:19,4360,60,,,,13816.48,0
3372020,14:03:00,14:03:00,4361,61,,,,14115.84,
3372020,14:03:31,14:03:31,5929,62,,,,14228.83,0
3372020,14:05:38,14:05:38,5930,63,,,,14703.42,0
3372020,14:06:41,14:06:41,5931,64,,,,14883.16,0
3372020,14:08:24,14:08:24,5410,65,,,,15177.7,0
3372020,14:09:28,14:09:28,5411,66,,,,15339.12,0
3372020,14:11:07,14:11:07,4474,67,,,,15630.19,0
3372020,14:12:14,14:12:14,4475,68,,,,15813.42,0
3372020,14:13:18,14:13:18,3597,69,,,,16025.4,0
3372020,14:14:57,14:14:57,3598,70,,,,16367.11,0
3372020,14:17:00,14:17:00,10016,71,,1,,16671.67,
3372030,13:14:00,13:14:00,10737,1,,,1,0,
3372030,13:15:41,13:15:41,10738,2,,,,778.34,0
3372030,13:16:03,13:16:03,10145,3,,,,970.51,0
3372030,13:16:58,13:16:58,5933,4,,,,1486.35,0
3372030,13:17:26,13:17:26,5902,5,,,,1697.23,0
3372030,13:17:42,13:17:42,5903,6,,,,1861.09,0
3372030,13:17:55,13:17:55,5904,7,,,,1976.37,0
3372030,13:18:08,13:18:08,5905,8,,,,2095.59,0
3372030,13:18:33,13:18:33,5906,9,,,,2308.57,0
3372030,13:19:00,13:19:00,5907,10,,,,2524.78,
3372030,13:19:18,13:19:18,515,11,,,,2595.44,0
3372030,13:20:01,13:20:01,516,12,,,,2802.99,0
3372030,13:20:31,13:20:31,517,13,,,,2916.55,0
3372030,13:22:00,13:22:00,519,14,,,,3342.35,
3372030,13:23:31,13:23:31,8063,15,,,,3645.53,0
3372030,13:24:23,13:24:23,7272,16,,,,3857.1,0
3372030,13:25:08,13:25:08,7274,17,,,,4065.47,0
3372030,13:26:03,13:26:03,7275,18,,,,4283.35,0
3372030,13:26:55,13:26:55,7276,19,,,,4472.98,0
3372030,13:27:28,13:27:28,7277,20,,,,4588.07,0
3372030,13:28:17,13:28:17,528,21,,,,4750,0
3372030,13:29:00,13:29:00,529,22,,,,4897.1,
3372030,13:30:22,13:30:22,530,23,,,,5106.67,0
3372030,13:32:02,13:32:02,531,24,,,,5385.05,0
3372030,13:34:10,13:34:10,532,25,,,,5659.47,0
3372030,13:35:10,13:35:10,533,26,,,,5836.25,0
3372030,13:37:00,13:37:00,9822,27,,,,6168.01,
3372030,13:37:48,13:37:48,8431,28,,,,6349.24,0
3372030,13:39:25,13:39:25,1153,29,,,,6689,0
3372030,13:41:00,13:41:00,9869,30,,,,6990.19,
3372030,13:42:48,13:42:48,1154,31,,,,7376.24,0
3372030,13:44:00,13:44:00,1155,32,,,,7641.83,
3372030,13:44:30,13:44:30,1156,33,,,,7771.24,0
3372030,13:45:00,13:45:00,1157,34,,,,7920.41,0
3372030,13:45:55,13:45:55,1159,35,,,,8183.8,0
3372030,13:46:46,13:46:46,4437,36,,,,8432.15,0
3372030,13:47:19,13:47:19,4438,37,,,,8606.14,0
3372030,13:48:04,13:48:04,9045,38,,,,8764.65,0
3372030,13:49:00,13:49:00,546,39,,,,8897.39,
3372030,13:50:57,13:50:57,9094,40,,,,9507.22,0
3372030,13:51:32,13:51:32,9093,41,,,,9730.34,0
3372030,13:52:12,13:52:12,9563,42,,,,9942.58,0
3372030,13:53:00,13:53:00,9564,43,,,,10173.2,0
3372030,13:53:36,13:53:36,5912,44,,,,10369.38,0
3372030,13:54:15,13:54:15,5913,45,,,,10617.94,0
3372030,13:54:59,13:54:59,5914,46,,,,10900.28,0
3372030,13:55:32,13:55:32,5915,47,,,,11099.87,0
3372030,13:55:54,13:55:54,5916,48,,,,11243.93,0
3372030,13:56:40,13:56:40,5917,49,,,,11556.79,0
3372030,13:57:22,13:57:22,5918,50,,,,11831.05,0
3372030,13:57:53,13:57:53,5919,51,,,,12023.12,0
3372030,13:58:15,13:58:15,5920,52,,,,12187.48,0
3372030,13:58:54,13:58:54,5922,53,,,,12465.67,0
3372030,13:59:29,13:59:29,5924,54,,,,12734.64,0
3372030,14:00:02,14:00:02,5925,55,,,,12927.34,0
3372030,14:00:22,14:00:22,5926,56,,,,13061.57,0
3372030,14:00:46,14:00:46,5927,57,,,,13221.89,0
3372030,14:01:13,14:01:13,5928,58,,,,13388.72,0
3372030,14:01:50,14:01:50,4359,59,,,,13637.18,0
3372030,14:02:19,14:02:19,4360,60,,,,13816.48,0
3372030,14:03:00,14:03:00,4361,61,,,,14115.84,
3372030,14:03:31,14:03:31,5929,62,,,,14228.83,0
3372030,14:05:38,14:05:38,5930,63,,,,14703.42,0
3372030,14:06:41,14:06:41,5931,64,,,,14883.16,0
3372030,14:08:24,14:08:24,5410,65,,,,15177.7,0
3372030,14:09:28,14:09:28,5411,66,,,,15339.12,0
3372030,14:11:07,14:11:07,4474,67,,,,15630.19,0
3372030,14:12:14,14:12:14,4475,68,,,,15813.42,0
3372030,14:13:18,14:13:18,3597,69,,,,16025.4,0
3372030,14:14:57,14:14:57,3598,70,,,,16367.11,0
3372030,14:17:00,14:17:00,10016,71,,1,,16671.67,
3372040,13:14:00,13:14:00,10737,1,,,1,0,
3372040,13:15:41,13:15:41,10738,2,,,,778.34,0
3372040,13:16:03,13:16:03,10145,3,,,,970.51,0
3372040,13:16:58,13:16:58,5933,4,,,,1486.35,0
3372040,13:17:26,13:17:26,5902,5,,,,1697.23,0
3372040,13:17:42,13:17:42,5903,6,,,,1861.09,0
3372040,13:17:55,13:17:55,5904,7,,,,1976.37,0
3372040,13:18:08,13:18:08,5905,8,,,,2095.59,0
3372040,13:18:33,13:18:33,5906,9,,,,2308.57,0
3372040,13:19:00,13:19:00,5907,10,,,,2524.78,
3372040,13:19:18,13:19:18,515,11,,,,2595.44,0
3372040,13:20:01,13:20:01,516,12,,,,2802.99,0
3372040,13:20:31,13:20:31,517,13,,,,2916.55,0
3372040,13:22:00,13:22:00,519,14,,,,3342.35,
3372040,13:23:31,13:23:31,8063,15,,,,3645.53,0
3372040,13:24:23,13:24:23,7272,16,,,,3857.1,0
3372040,13:25:08,13:25:08,7274,17,,,,4065.47,0
3372040,13:26:03,13:26:03,7275,18,,,,4283.35,0
3372040,13:26:55,13:26:55,7276,19,,,,4472.98,0
3372040,13:27:28,13:27:28,7277,20,,,,4588.07,0
3372040,13:28:17,13:28:17,528,21,,,,4750,0
3372040,13:29:00,13:29:00,529,22,,,,4897.1,
3372040,13:30:22,13:30:22,530,23,,,,5106.67,0
3372040,13:32:02,13:32:02,531,24,,,,5385.05,0
3372040,13:34:10,13:34:10,532,25,,,,5659.47,0
3372040,13:35:10,13:35:10,533,26,,,,5836.25,0
3372040,13:37:00,13:37:00,9822,27,,,,6168.01,
3372040,13:37:48,13:37:48,8431,28,,,,6349.24,0
3372040,13:39:25,13:39:25,1153,29,,,,6689,0
3372040,13:41:00,13:41:00,9869,30,,,,6990.19,
3372040,13:42:48,13:42:48,1154,31,,,,7376.24,0
3372040,13:44:00,13:44:00,1155,32,,,,7641.83,
3372040,13:44:30,13:44:30,1156,33,,,,7771.24,0
3372040,13:45:00,13:45:00,1157,34,,,,7920.41,0
3372040,13:45:55,13:45:55,1159,35,,,,8183.8,0
3372040,13:46:46,13:46:46,4437,36,,,,8432.15,0
3372040,13:47:19,13:47:19,4438,37,,,,8606.14,0
3372040,13:48:04,13:48:04,9045,38,,,,8764.65,0
3372040,13:49:00,13:49:00,546,39,,,,8897.39,
3372040,13:50:57,13:50:57,9094,40,,,,9507.22,0
3372040,13:51:32,13:51:32,9093,41,,,,9730.34,0
3372040,13:52:12,13:52:12,9563,42,,,,9942.58,0
3372040,13:53:00,13:53:00,9564,43,,,,10173.2,0
3372040,13:53:36,13:53:36,5912,44,,,,10369.38,0
3372040,13:54:15,13:54:15,5913,45,,,,10617.94,0
3372040,13:54:59,13:54:59,5914,46,,,,10900.28,0
3372040,13:55:32,13:55:32,5915,47,,,,11099.87,0
3372040,13:55:54,13:55:54,5916,48,,,,11243.93,0
3372040,13:56:40,13:56:40,5917,49,,,,11556.79,0
3372040,13:57:22,13:57:22,5918,50,,,,11831.05,0
3372040,13:57:53,13:57:53,5919,51,,,,12023.12,0
3372040,13:58:15,13:58:15,5920,52,,,,12187.48,0
3372040,13:58:54,13:58:54,5922,53,,,,12465.67,0
3372040,13:59:29,13:59:29,5924,54,,,,12734.64,0
3372040,14:00:02,14:00:02,5925,55,,,,12927.34,0
3372040,14:00:22,14:00:22,5926,56,,,,13061.57,0
3372040,14:00:46,14:00:46,5927,57,,,,13221.89,0
3372040,14:01:13,14:01:13,5928,58,,,,13388.72,0
3372040,14:01:50,14:01:50,4359,59,,,,13637.18,0
3372040,14:02:19,14:02:19,4360,60,,,,13816.48,0
3372040,14:03:00,14:03:00,4361,61,,,,14115.84,
3372040,14:03:31,14:03:31,5929,62,,,,14228.83,0
3372040,14:05:38,14:05:38,5930,63,,,,14703.42,0
3372040,14:06:41,14:06:41,5931,64,,,,14883.16,0
3372040,14:08:24,14:08:24,5410,65,,,,15177.7,0
3372040,14:09:28,14:09:28,5411,66,,,,15339.12,0
3372040,14:11:07,14:11:07,4474,67,,,,15630.19,0
3372040,14:12:14,14:12:14,4475,68,,,,15813.42,0
3372040,14:13:18,14:13:18,3597,69,,,,16025.4,0
3372040,14:14:57,14:14:57,3598,70,,,,16367.11,0
3372040,14:17:00,14:17:00,10016,71,,1,,16671.67,
3372050,13:14:00,13:14:00,10737,1,,,1,0,
3372050,13:15:41,13:15:41,10738,2,,,,778.34,0
3372050,13:16:03,13:16:03,10145,3,,,,970.51,0
3372050,13:16:58,13:16:58,5933,4,,,,1486.35,0
3372050,13:17:26,13:17:26,5902,5,,,,1697.23,0
3372050,13:17:42,13:17:42,5903,6,,,,1861.09,0
3372050,13:17:55,13:17:55,5904,7,,,,1976.37,0
3372050,13:18:08,13:18:08,5905,8,,,,2095.59,0
3372050,13:18:33,13:18:33,5906,9,,,,2308.57,0
3372050,13:19:00,13:19:00,5907,10,,,,2524.78,
3372050,13:19:18,13:19:18,515,11,,,,2595.44,0
3372050,13:20:01,13:20:01,516,12,,,,2802.99,0
3372050,13:20:31,13:20:31,517,13,,,,2916.55,0
3372050,13:22:00,13:22:00,519,14,,,,3342.35,
3372050,13:23:31,13:23:31,8063,15,,,,3645.53,0
3372050,13:24:23,13:24:23,7272,16,,,,3857.1,0
3372050,13:25:08,13:25:08,7274,17,,,,4065.47,0
3372050,13:26:03,13:26:03,7275,18,,,,4283.35,0
3372050,13:26:55,13:26:55,7276,19,,,,4472.98,0
3372050,13:27:28,13:27:28,7277,20,,,,4588.07,0
3372050,13:28:17,13:28:17,528,21,,,,4750,0
3372050,13:29:00,13:29:00,529,22,,,,4897.1,
3372050,13:30:22,13:30:22,530,23,,,,5106.67,0
3372050,13:32:02,13:32:02,531,24,,,,5385.05,0
3372050,13:34:10,13:34:10,532,25,,,,5659.47,0
3372050,13:35:10,13:35:10,533,26,,,,5836.25,0
3372050,13:37:00,13:37:00,9822,27,,,,6168.01,
3372050,13:37:48,13:37:48,8431,28,,,,6349.24,0
3372050,13:39:25,13:39:25,1153,29,,,,6689,0
3372050,13:41:00,13:41:00,9869,30,,,,6990.19,
3372050,13:42:48,13:42:48,1154,31,,,,7376.24,0
3372050,13:44:00,13:44:00,1155,32,,,,7641.83,
3372050,13:44:30,13:44:30,1156,33,,,,7771.24,0
3372050,13:45:00,13:45:00,1157,34,,,,7920.41,0
3372050,13:45:55,13:45:55,1159,35,,,,8183.8,0
3372050,13:46:46,13:46:46,4437,36,,,,8432.15,0
3372050,13:47:19,13:47:19,4438,37,,,,8606.14,0
3372050,13:48:04,13:48:04,9045,38,,,,8764.65,0
3372050,13:49:00,13:49:00,546,39,,,,8897.39,
3372050,13:50:57,13:50:57,9094,40,,,,9507.22,0
3372050,13:51:32,13:51:32,9093,41,,,,9730.34,0
3372050,13:52:12,13:52:12,9563,42,,,,9942.58,0
3372050,13:53:00,13:53:00,9564,43,,,,10173.2,0
3372050,13:53:36,13:53:36,5912,44,,,,10369.38,0
3372050,13:54:15,13:54:15,5913,45,,,,10617.94,0
3372050,13:54:59,13:54:59,5914,46,,,,10900.28,0
3372050,13:55:32,13:55:32,5915,47,,,,11099.87,0
3372050,13:55:54,13:55:54,5916,48,,,,11243.93,0
3372050,13:56:40,13:56:40,5917,49,,,,11556.79,0
3372050,13:57:22,13:57:22,5918,50,,,,11831.05,0
3372050,13:57:53,13:57:53,5919,51,,,,12023.12,0
3372050,13:58:15,13:58:15,5920,52,,,,12187.48,0
3372050,13:58:54,13:58:54,5922,53,,,,12465.67,0
3372050,13:59:29,13:59:29,5924,54,,,,12734.64,0
3372050,14:00:02,14:00:02,5925,55,,,,12927.34,0
3372050,14:00:22,14:00:22,5926,56,,,,13061.57,0
3372050,14:00:46,14:00:46,5927,57,,,,13221.89,0
3372050,14:01:13,14:01:13,5928,58,,,,13388.72,0
3372050,14:01:50,14:01:50,4359,59,,,,13637.18,0
3372050,14:02:19,14:02:19,4360,60,,,,13816.48,0
3372050,14:03:00,14:03:00,4361,61,,,,14115.84,
3372050,14:03:31,14:03:31,5929,62,,,,14228.83,0
3372050,14:05:38,14:05:38,5930,63,,,,14703.42,0
3372050,14:06:41,14:06:41,5931,64,,,,14883.16,0
3372050,14:08:24,14:08:24,5410,65,,,,15177.7,0
3372050,14:09:28,14:09:28,5411,66,,,,15339.12,0
3372050,14:11:07,14:11:07,4474,67,,,,15630.19,0
3372050,14:12:14,14:12:14,4475,68,,,,15813.42,0
3372050,14:13:18,14:13:18,3597,69,,,,16025.4,0
3372050,14:14:57,14:14:57,3598,70,,,,16367.11,0
3372050,14:17:00,14:17:00,10016,71,,1,,16671.67,
3372060,13:14:00,13:14:00,10737,1,,,1,0,
3372060,13:15:41,13:15:41,10738,2,,,,778.34,0
3372060,13:16:03,13:16:03,10145,3,,,,970.51,0
3372060,13:16:58,13:16:58,5933,4,,,,1486.35,0
3372060,13:17:26,13:17:26,5902,5,,,,1697.23,0
3372060,13:17:42,13:17:42,5903,6,,,,1861.09,0
3372060,13:17:55,13:17:55,5904,7,,,,1976.37,0
3372060,13:18:08,13:18:08,5905,8,,,,2095.59,0
3372060,13:18:33,13:18:33,5906,9,,,,2308.57,0
3372060,13:19:00,13:19:00,5907,10,,,,2524.78,
3372060,13:19:18,13:19:18,515,11,,,,2595.44,0
3372060,13:20:01,13:20:01,516,12,,,,2802.99,0
3372060,13:20:31,13:20:31,517,13,,,,2916.55,0
3372060,13:22:00,13:22:00,519,14,,,,3342.35,
3372060,13:23:31,13:23:31,8063,15,,,,3645.53,0
3372060,13:24:23,13:24:23,7272,16,,,,3857.1,0
3372060,13:25:08,13:25:08,7274,17,,,,4065.47,0
3372060,13:26:03,13:26:03,7275,18,,,,4283.35,0
3372060,13:26:55,13:26:55,7276,19,,,,4472.98,0
3372060,13:27:28,13:27:28,7277,20,,,,4588.07,0
3372060,13:28:17,13:28:17,528,21,,,,4750,0
3372060,13:29:00,13:29:00,529,22,,,,4897.1,
3372060,13:30:22,13:30:22,530,23,,,,5106.67,0
3372060,13:32:02,13:32:02,531,24,,,,5385.05,0
3372060,13:34:10,13:34:10,532,25,,,,5659.47,0
3372060,13:35:10,13:35:10,533,26,,,,5836.25,0
3372060,13:37:00,13:37:00,9822,27,,,,6168.01,
3372060,13:37:48,13:37:48,8431,28,,,,6349.24,0
3372060,13:39:25,13:39:25,1153,29,,,,6689,0
3372060,13:41:00,13:41:00,9869,30,,,,6990.19,
3372060,13:42:48,13:42:48,1154,31,,,,7376.24,0
3372060,13:44:00,13:44:00,1155,32,,,,7641.83,
3372060,13:44:30,13:44:30,1156,33,,,,7771.24,0
3372060,13:45:00,13:45:00,1157,34,,,,7920.41,0
3372060,13:45:55,13:45:55,1159,35,,,,8183.8,0
3372060,13:46:46,13:46:46,4437,36,,,,8432.15,0
3372060,13:47:19,13:47:19,4438,37,,,,8606.14,0
3372060,13:48:04,13:48:04,9045,38,,,,8764.65,0
3372060,13:49:00,13:49:00,546,39,,,,8897.39,
3372060,13:50:57,13:50:57,9094,40,,,,9507.22,0
3372060,13:51:32,13:51:32,9093,41,,,,9730.34,0
3372060,13:52:12,13:52:12,9563,42,,,,9942.58,0
3372060,13:53:00,13:53:00,9564,43,,,,10173.2,0
3372060,13:53:36,13:53:36,5912,44,,,,10369.38,0
3372060,13:54:15,13:54:15,5913,45,,,,10617.94,0
3372060,13:54:59,13:54:59,5914,46,,,,10900.28,0
3372060,13:55:32,13:55:32,5915,47,,,,11099.87,0
3372060,13:55:54,13:55:54,5916,48,,,,11243.93,0
3372060,13:56:40,13:56:40,5917,49,,,,11556.79,0
3372060,13:57:22,13:57:22,5918,50,,,,11831.05,0
3372060,13:57:53,13:57:53,5919,51,,,,12023.12,0
3372060,13:58:15,13:58:15,5920,52,,,,12187.48,0
3372060,13:58:54,13:58:54,5922,53,,,,12465.67,0
3372060,13:59:29,13:59:29,5924,54,,,,12734.64,0
3372060,14:00:02,14:00:02,5925,55,,,,12927.34,0
3372060,14:00:22,14:00:22,5926,56,,,,13061.57,0
3372060,14:00:46,14:00:46,5927,57,,,,13221.89,0
3372060,14:01:13,14:01:13,5928,58,,,,13388.72,0
3372060,14:01:50,14:01:50,4359,59,,,,13637.18,0
3372060,14:02:19,14:02:19,4360,60,,,,13816.48,0
3372060,14:03:00,14:03:00,4361,61,,,,14115.84,
3372060,14:03:31,14:03:31,5929,62,,,,14228.83,0
3372060,14:05:38,14:05:38,5930,63,,,,14703.42,0
3372060,14:06:41,14:06:41,5931,64,,,,14883.16,0
3372060,14:08:24,14:08:24,5410,65,,,,15177.7,0
3372060,14:09:28,14:09:28,5411,66,,,,15339.12,0
3372060,14:11:07,14:11:07,4474,67,,,,15630.19,0
3372060,14:12:14,14:12:14,4475,68,,,,15813.42,0
3372060,14:13:18,14:13:18,3597,69,,,,16025.4,0
3372060,14:14:57,14:14:57,3598,70,,,,16367.11,0
3372060,14:17:00,14:17:00,10016,71,,1,,16671.67,
3372080,13:14:00,13:14:00,10737,1,,,1,0,
3372080,13:15:41,13:15:41,10738,2,,,,778.34,0
3372080,13:16:03,13:16:03,10145,3,,,,970.51,0
3372080,13:16:58,13:16:58,5933,4,,,,1486.35,0
3372080,13:17:26,13:17:26,5902,5,,,,1697.23,0
3372080,13:17:42,13:17:42,5903,6,,,,1861.09,0
3372080,13:17:55,13:17:55,5904,7,,,,1976.37,0
3372080,13:18:08,13:18:08,5905,8,,,,2095.59,0
3372080,13:18:33,13:18:33,5906,9,,,,2308.57,0
3372080,13:19:00,13:19:00,5907,10,,,,2524.78,
3372080,13:19:18,13:19:18,515,11,,,,2595.44,0
3372080,13:20:01,13:20:01,516,12,,,,2802.99,0
3372080,13:20:31,13:20:31,517,13,,,,2916.55,0
3372080,13:22:00,13:22:00,519,14,,,,3342.35,
3372080,13:23:31,13:23:31,8063,15,,,,3645.53,0
3372080,13:24:23,13:24:23,7272,16,,,,3857.1,0
3372080,13:25:08,13:25:08,7274,17,,,,4065.47,0
3372080,13:26:03,13:26:03,7275,18,,,,4283.35,0
3372080,13:26:55,13:26:55,7276,19,,,,4472.98,0
3372080,13:27:28,13:27:28,7277,20,,,,4588.07,0
3372080,13:28:17,13:28:17,528,21,,,,4750,0
3372080,13:29:00,13:29:00,529,22,,,,4897.1,
3372080,13:30:22,13:30:22,530,23,,,,5106.67,0
3372080,13:32:02,13:32:02,531,24,,,,5385.05,0
3372080,13:34:10,13:34:10,532,25,,,,5659.47,0
3372080,13:35:10,13:35:10,533,26,,,,5836.25,0
3372080,13:37:00,13:37:00,9822,27,,,,6168.01,
3372080,13:37:48,13:37:48,8431,28,,,,6349.24,0
3372080,13:39:25,13:39:25,1153,29,,,,6689,0
3372080,13:41:00,13:41:00,9869,30,,,,6990.19,
3372080,13:42:48,13:42:48,1154,31,,,,7376.24,0
3372080,13:44:00,13:44:00,1155,32,,,,7641.83,
3372080,13:44:30,13:44:30,1156,33,,,,7771.24,0
3372080,13:45:00,13:45:00,1157,34,,,,7920.41,0
3372080,13:45:55,13:45:55,1159,35,,,,8183.8,0
3372080,13:46:46,13:46:46,4437,36,,,,8432.15,0
3372080,13:47:19,13:47:19,4438,37,,,,8606.14,0
3372080,13:48:04,13:48:04,9045,38,,,,8764.65,0
3372080,13:49:00,13:49:00,546,39,,,,8897.39,
3372080,13:50:57,13:50:57,9094,40,,,,9507.22,0
3372080,13:51:32,13:51:32,9093,41,,,,9730.34,0
3372080,13:52:12,13:52:12,9563,42,,,,9942.58,0
3372080,13:53:00,13:53:00,9564,43,,,,10173.2,0
3372080,13:53:36,13:53:36,5912,44,,,,10369.38,0
3372080,13:54:15,13:54:15,5913,45,,,,10617.94,0
3372080,13:54:59,13:54:59,5914,46,,,,10900.28,0
3372080,13:55:32,13:55:32,5915,47,,,,11099.87,0
3372080,13:55:54,13:55:54,5916,48,,,,11243.93,0
3372080,13:56:40,13:56:40,5917,49,,,,11556.79,0
3372080,13:57:22,13:57:22,5918,50,,,,11831.05,0
3372080,13:57:53,13:57:53,5919,51,,,,12023.12,0
3372080,13:58:15,13:58:15,5920,52,,,,12187.48,0
3372080,13:58:54,13:58:54,5922,53,,,,12465.67,0
3372080,13:59:29,13:59:29,5924,54,,,,12734.64,0
3372080,14:00:02,14:00:02,5925,55,,,,12927.34,0
3372080,14:00:22,14:00:22,5926,56,,,,13061.57,0
3372080,14:00:46,14:00:46,5927,57,,,,13221.89,0
3372080,14:01:13,14:01:13,5928,58,,,,13388.72,0
3372080,14:01:50,14:01:50,4359,59,,,,13637.18,0
3372080,14:02:19,14:02:19,4360,60,,,,13816.48,0
3372080,14:03:00,14:03:00,4361,61,,,,14115.84,
3372080,14:03:31,14:03:31,5929,62,,,,14228.83,0
3372080,14:05:38,14:05:38,5930,63,,,,14703.42,0
3372080,14:06:41,14:06:41,5931,64,,,,14883.16,0
3372080,14:08:24,14:08:24,5410,65,,,,15177.7,0
3372080,14:09:28,14:09:28,5411,66,,,,15339.12,0
3372080,14:11:07,14:11:07,4474,67,,,,15630.19,0
3372080,14:12:14,14:12:14,4475,68,,,,15813.42,0
3372080,14:13:18,14:13:18,3597,69,,,,16025.4,0
3372080,14:14:57,14:14:57,3598,70,,,,16367.11,0
3372080,14:17:00,14:17:00,10016,71,,1,,16671.67,
3402020,18:54:00,18:54:00,10737,1,,,1,0,
3402020,18:55:41,18:55:41,10738,2,,,,778.34,0
3402020,18:56:03,18:56:03,10145,3,,,,970.51,0
3402020,18:56:58,18:56:58,5933,4,,,,1486.35,0
3402020,18:57:26,18:57:26,5902,5,,,,1697.23,0
3402020,18:57:42,18:57:42,5903,6,,,,1861.09,0
3402020,18:57:55,18:57:55,5904,7,,,,1976.37,0
3402020,18:58:08,18:58:08,5905,8,,,,2095.59,0
3402020,18:58:33,18:58:33,5906,9,,,,2308.57,0
3402020,18:59:00,18:59:00,5907,10,,,,2524.78,
3402020,18:59:18,18:59:18,515,11,,,,2595.44,0
3402020,19:00:01,19:00:01,516,12,,,,2802.99,0
3402020,19:00:31,19:00:31,517,13,,,,2916.55,0
3402020,19:02:00,19:02:00,519,14,,,,3342.35,
3402020,19:03:31,19:03:31,8063,15,,,,3645.53,0
3402020,19:04:23,19:04:23,7272,16,,,,3857.1,0
3402020,19:05:08,19:05:08,7274,17,,,,4065.47,0
3402020,19:06:03,19:06:03,7275,18,,,,4283.35,0
3402020,19:06:55,19:06:55,7276,19,,,,4472.98,0
3402020,19:07:28,19:07:28,7277,20,,,,4588.07,0
3402020,19:08:17,19:08:17,528,21,,,,4750,0
3402020,19:09:00,19:09:00,529,22,,,,4897.1,
3402020,19:10:12,19:10:12,530,23,,,,5106.67,0
3402020,19:11:40,19:11:40,531,24,,,,5385.05,0
3402020,19:13:32,19:13:32,532,25,,,,5659.47,0
3402020,19:14:24,19:14:24,533,26,,,,5836.25,0
3402020,19:16:00,19:16:00,9822,27,,,,6168.01,
3402020,19:16:36,19:16:36,8431,28,,,,6349.24,0
3402020,19:17:49,19:17:49,1153,29,,,,6689,0
3402020,19:19:00,19:19:00,9869,30,,,,6990.19,
3402020,19:21:24,19:21:24,1154,31,,,,7376.24,0
3402020,19:23:00,19:23:00,1155,32,,,,7641.83,
3402020,19:23:30,19:23:30,1156,33,,,,7771.24,0
3402020,19:24:00,19:24:00,1157,34,,,,7920.41,0
3402020,19:24:55,19:24:55,1159,35,,,,8183.8,0
3402020,19:25:46,19:25:46,4437,36,,,,8432.15,0
3402020,19:26:19,19:26:19,4438,37,,,,8606.14,0
3402020,19:27:04,19:27:04,9045,38,,,,8764.65,0
3402020,19:28:00,19:28:00,546,39,,,,8897.39,
3402020,19:29:48,19:29:48,9094,40,,,,9507.22,0
3402020,19:30:21,19:30:21,9093,41,,,,9730.34,0
3402020,19:30:58,19:30:58,9563,42,,,,9942.58,0
3402020,19:31:43,19:31:43,9564,43,,,,10173.2,0
3402020,19:32:17,19:32:17,5912,44,,,,10369.38,0
3402020,19:32:52,19:32:52,5913,45,,,,10617.94,0
3402020,19:33:33,19:33:33,5914,46,,,,10900.28,0
3402020,19:34:04,19:34:04,5915,47,,,,11099.87,0
3402020,19:34:24,19:34:24,5916,48,,,,11243.93,0
3402020,19:35:07,19:35:07,5917,49,,,,11556.79,0
3402020,19:35:46,19:35:46,5918,50,,,,11831.05,0
3402020,19:36:15,19:36:15,5919,51,,,,12023.12,0
3402020,19:36:36,19:36:36,5920,52,,,,12187.48,0
3402020,19:37:11,19:37:11,5922,53,,,,12465.67,0
3402020,19:37:44,19:37:44,5924,54,,,,12734.64,0
3402020,19:38:14,19:38:14,5925,55,,,,12927.34,0
3402020,19:38:33,19:38:33,5926,56,,,,13061.57,0
3402020,19:38:55,19:38:55,5927,57,,,,13221.89,0
3402020,19:39:21,19:39:21,5928,58,,,,13388.72,0
3402020,19:39:55,19:39:55,4359,59,,,,13637.18,0
3402020,19:40:22,19:40:22,4360,60,,,,13816.48,0
3402020,19:41:00,19:41:00,4361,61,,,,14115.84,
3402020,19:41:24,19:41:24,5929,62,,,,14228.83,0
3402020,19:43:04,19:43:04,5930,63,,,,14703.42,0
3402020,19:43:54,19:43:54,5931,64,,,,14883.16,0
3402020,19:45:15,19:45:15,5410,65,,,,15177.7,0
3402020,19:46:05,19:46:05,5411,66,,,,15339.12,0
3402020,19:47:22,19:47:22,4474,67,,,,15630.19,0
3402020,19:48:15,19:48:15,4475,68,,,,15813.42,0
3402020,19:49:05,19:49:05,3597,69,,,,16025.4,0
3402020,19:50:23,19:50:23,3598,70,,,,16367.11,0
3402020,19:52:00,19:52:00,10016,71,,1,,16671.67,
3402030,18:54:00,18:54:00,10737,1,,,1,0,
3402030,18:55:41,18:55:41,10738,2,,,,778.34,0
3402030,18:56:03,18:56:03,10145,3,,,,970.51,0
3402030,18:56:58,18:56:58,5933,4,,,,1486.35,0
3402030,18:57:26,18:57:26,5902,5,,,,1697.23,0
3402030,18:57:42,18:57:42,5903,6,,,,1861.09,0
3402030,18:57:55,18:57:55,5904,7,,,,1976.37,0
3402030,18:58:08,18:58:08,5905,8,,,,2095.59,0
3402030,18:58:33,18:58:33,5906,9,,,,2308.57,0
3402030,18:59:00,18:59:00,5907,10,,,,2524.78,
3402030,18:59:18,18:59:18,515,11,,,,2595.44,0
3402030,19:00:01,19:00:01,516,12,,,,2802.99,0
3402030,19:00:31,19:00:31,517,13,,,,2916.55,0
3402030,19:02:00,19:02:00,519,14,,,,3342.35,
3402030,19:03:31,19:03:31,8063,15,,,,3645.53,0
3402030,19:04:23,19:04:23,7272,16,,,,3857.1,0
3402030,19:05:08,19:05:08,7274,17,,,,4065.47,0
3402030,19:06:03,19:06:03,7275,18,,,,4283.35,0
3402030,19:06:55,19:06:55,7276,19,,,,4472.98,0
3402030,19:07:28,19:07:28,7277,20,,,,4588.07,0
3402030,19:08:17,19:08:17,528,21,,,,4750,0
3402030,19:09:00,19:09:00,529,22,,,,4897.1,
3402030,19:10:12,19:10:12,530,23,,,,5106.67,0
3402030,19:11:40,19:11:40,531,24,,,,5385.05,0
3402030,19:13:32,19:13:32,532,25,,,,5659.47,0
3402030,19:14:24,19:14:24,533,26,,,,5836.25,0
3402030,19:16:00,19:16:00,9822,27,,,,6168.01,
3402030,19:16:36,19:16:36,8431,28,,,,6349.24,0
3402030,19:17:49,19:17:49,1153,29,,,,6689,0
3402030,19:19:00,19:19:00,9869,30,,,,6990.19,
3402030,19:21:24,19:21:24,1154,31,,,,7376.24,0
3402030,19:23:00,19:23:00,1155,32,,,,7641.83,
3402030,19:23:30,19:23:30,1156,33,,,,7771.24,0
3402030,19:24:00,19:24:00,1157,34,,,,7920.41,0
3402030,19:24:55,19:24:55,1159,35,,,,8183.8,0
3402030,19:25:46,19:25:46,4437,36,,,,8432.15,0
3402030,19:26:19,19:26:19,4438,37,,,,8606.14,0
3402030,19:27:04,19:27:04,9045,38,,,,8764.65,0
3402030,19:28:00,19:28:00,546,39,,,,8897.39,
3402030,19:29:48,19:29:48,9094,40,,,,9507.22,0
3402030,19:30:21,19:30:21,9093,41,,,,9730.34,0
3402030,19:30:58,19:30:58,9563,42,,,,9942.58,0
3402030,19:31:43,19:31:43,9564,43,,,,10173.2,0
3402030,19:32:17,19:32:17,5912,44,,,,10369.38,0
3402030,19:32:52,19:32:52,5913,45,,,,10617.94,0
3402030,19:33:33,19:33:33,5914,46,,,,10900.28,0
3402030,19:34:04,19:34:04,5915,47,,,,11099.87,0
3402030,19:34:24,19:34:24,5916,48,,,,11243.93,0
3402030,19:35:07,19:35:07,5917,49,,,,11556.79,0
3402030,19:35:46,19:35:46,5918,50,,,,11831.05,0
3402030,19:36:15,19:36:15,5919,51,,,,12023.12,0
3402030,19:36:36,19:36:36,5920,52,,,,12187.48,0
3402030,19:37:11,19:37:11,5922,53,,,,12465.67,0
3402030,19:37:44,19:37:44,5924,54,,,,12734.64,0
3402030,19:38:14,19:38:14,5925,55,,,,12927.34,0
3402030,19:38:33,19:38:33,5926,56,,,,13061.57,0
3402030,19:38:55,19:38:55,5927,57,,,,13221.89,0
3402030,19:39:21,19:39:21,5928,58,,,,13388.72,0
3402030,19:39:55,19:39:55,4359,59,,,,13637.18,0
3402030,19:40:22,19:40:22,4360,60,,,,13816.48,0
3402030,19:41:00,19:41:00,4361,61,,,,14115.84,
3402030,19:41:24,19:41:24,5929,62,,,,14228.83,0
3402030,19:43:04,19:43:04,5930,63,,,,14703.42,0
3402030,19:43:54,19:43:54,5931,64,,,,14883.16,0
3402030,19:45:15,19:45:15,5410,65,,,,15177.7,0
3402030,19:46:05,19:46:05,5411,66,,,,15339.12,0
3402030,19:47:22,19:47:22,4474,67,,,,15630.19,0
3402030,19:48:15,19:48:15,4475,68,,,,15813.42,0
3402030,19:49:05,19:49:05,3597,69,,,,16025.4,0
3402030,19:50:23,19:50:23,3598,70,,,,16367.11,0
3402030,19:52:00,19:52:00,10016,71,,1,,16671.67,
3402040,18:54:00,18:54:00,10737,1,,,1,0,
3402040,18:55:41,18:55:41,10738,2,,,,778.34,0
3402040,18:56:03,18:56:03,10145,3,,,,970.51,0
3402040,18:56:58,18:56:58,5933,4,,,,1486.35,0
3402040,18:57:26,18:57:26,5902,5,,,,1697.23,0
3402040,18:57:42,18:57:42,5903,6,,,,1861.09,0
3402040,18:57:55,18:57:55,5904,7,,,,1976.37,0
3402040,18:58:08,18:58:08,5905,8,,,,2095.59,0
3402040,18:58:33,18:58:33,5906,9,,,,2308.57,0
3402040,18:59:00,18:59:00,5907,10,,,,2524.78,
3402040,18:59:18,18:59:18,515,11,,,,2595.44,0
3402040,19:00:01,19:00:01,516,12,,,,2802.99,0
3402040,19:00:31,19:00:31,517,13,,,,2916.55,0
3402040,19:02:00,19:02:00,519,14,,,,3342.35,
3402040,19:03:31,19:03:31,8063,15,,,,3645.53,0
3402040,19:04:23,19:04:23,7272,16,,,,3857.1,0
3402040,19:05:08,19:05:08,7274,17,,,,4065.47,0
3402040,19:06:03,19:06:03,7275,18,,,,4283.35,0
3402040,19:06:55,19:06:55,7276,19,,,,4472.98,0
3402040,19:07:28,19:07:28,7277,20,,,,4588.07,0
3402040,19:08:17,19:08:17,528,21,,,,4750,0
3402040,19:09:00,19:09:00,529,22,,,,4897.1,
3402040,19:10:12,19:10:12,530,23,,,,5106.67,0
3402040,19:11:40,19:11:40,531,24,,,,5385.05,0
3402040,19:13:32,19:13:32,532,25,,,,5659.47,0
3402040,19:14:24,19:14:24,533,26,,,,5836.25,0
3402040,19:16:00,19:16:00,9822,27,,,,6168.01,
3402040,19:16:36,19:16:36,8431,28,,,,6349.24,0
3402040,19:17:49,19:17:49,1153,29,,,,6689,0
3402040,19:19:00,19:19:00,9869,30,,,,6990.19,
3402040,19:21:24,19:21:24,1154,31,,,,7376.24,0
3402040,19:23:00,19:23:00,1155,32,,,,7641.83,
3402040,19:23:30,19:23:30,1156,33,,,,7771.24,0
3402040,19:24:00,19:24:00,1157,34,,,,7920.41,0
3402040,19:24:55,19:24:55,1159,35,,,,8183.8,0
3402040,19:25:46,19:25:46,4437,36,,,,8432.15,0
3402040,19:26:19,19:26:19,4438,37,,,,8606.14,0
3402040,19:27:04,19:27:04,9045,38,,,,8764.65,0
3402040,19:28:00,19:28:00,546,39,,,,8897.39,
3402040,19:29:48,19:29:48,9094,40,,,,9507.22,0
3402040,19:30:21,19:30:21,9093,41,,,,9730.34,0
3402040,19:30:58,19:30:58,9563,42,,,,9942.58,0
3402040,19:31:43,19:31:43,9564,43,,,,10173.2,0
3402040,19:32:17,19:32:17,5912,44,,,,10369.38,0
3402040,19:32:52,19:32:52,5913,45,,,,10617.94,0
3402040,19:33:33,19:33:33,5914,46,,,,10900.28,0
3402040,19:34:04,19:34:04,5915,47,,,,11099.87,0
3402040,19:34:24,19:34:24,5916,48,,,,11243.93,0
3402040,19:35:07,19:35:07,5917,49,,,,11556.79,0
3402040,19:35:46,19:35:46,5918,50,,,,11831.05,0
3402040,19:36:15,19:36:15,5919,51,,,,12023.12,0
3402040,19:36:36,19:36:36,5920,52,,,,12187.48,0
3402040,19:37:11,19:37:11,5922,53,,,,12465.67,0
3402040,19:37:44,19:37:44,5924,54,,,,12734.64,0
3402040,19:38:14,19:38:14,5925,55,,,,12927.34,0
3402040,19:38:33,19:38:33,5926,56,,,,13061.57,0
3402040,19:38:55,19:38:55,5927,57,,,,13221.89,0
3402040,19:39:21,19:39:21,5928,58,,,,13388.72,0
3402040,19:39:55,19:39:55,4359,59,,,,13637.18,0
3402040,19:40:22,19:40:22,4360,60,,,,13816.48,0
3402040,19:41:00,19:41:00,4361,61,,,,14115.84,
3402040,19:41:24,19:41:24,5929,62,,,,14228.83,0
3402040,19:43:04,19:43:04,5930,63,,,,14703.42,0
3402040,19:43:54,19:43:54,5931,64,,,,14883.16,0
3402040,19:45:15,19:45:15,5410,65,,,,15177.7,0
3402040,19:46:05,19:46:05,5411,66,,,,15339.12,0
3402040,19:47:22,19:47:22,4474,67,,,,15630.19,0
3402040,19:48:15,19:48:15,4475,68,,,,15813.42,0
3402040,19:49:05,19:49:05,3597,69,,,,16025.4,0
3402040,19:50:23,19:50:23,3598,70,,,,16367.11,0
3402040,19:52:00,19:52:00,10016,71,,1,,16671.67,
3402050,18:54:00,18:54:00,10737,1,,,1,0,
3402050,18:55:41,18:55:41,10738,2,,,,778.34,0
3402050,18:56:03,18:56:03,10145,3,,,,970.51,0
3402050,18:56:58,18:56:58,5933,4,,,,1486.35,0
3402050,18:57:26,18:57:26,5902,5,,,,1697.23,0
3402050,18:57:42,18:57:42,5903,6,,,,1861.09,0
3402050,18:57:55,18:57:55,5904,7,,,,1976.37,0
3402050,18:58:08,18:58:08,5905,8,,,,2095.59,0
3402050,18:58:33,18:58:33,5906,9,,,,2308.57,0
3402050,18:59:00,18:59:00,5907,10,,,,2524.78,
3402050,18:59:18,18:59:18,515,11,,,,2595.44,0
3402050,19:00:01,19:00:01,516,12,,,,2802.99,0
3402050,19:00:31,19:00:31,517,13,,,,2916.55,0
3402050,19:02:00,19:02:00,519,14,,,,3342.35,
3402050,19:03:31,19:03:31,8063,15,,,,3645.53,0
3402050,19:04:23,19:04:23,7272,16,,,,3857.1,0
3402050,19:05:08,19:05:08,7274,17,,,,4065.47,0
3402050,19:06:03,19:06:03,7275,18,,,,4283.35,0
3402050,19:06:55,19:06:55,7276,19,,,,4472.98,0
3402050,19:07:28,19:07:28,7277,20,,,,4588.07,0
3402050,19:08:17,19:08:17,528,21,,,,4750,0
3402050,19:09:00,19:09:00,529,22,,,,4897.1,
3402050,19:10:12,19:10:12,530,23,,,,5106.67,0
3402050,19:11:40,19:11:40,531,24,,,,5385.05,0
3402050,19:13:32,19:13:32,532,25,,,,5659.47,0
3402050,19:14:24,19:14:24,533,26,,,,5836.25,0
3402050,19:16:00,19:16:00,9822,27,,,,6168.01,
3402050,19:16:36,19:16:36,8431,28,,,,6349.24,0
3402050,19:17:49,19:17:49,1153,29,,,,6689,0
3402050,19:19:00,19:19:00,9869,30,,,,6990.19,
3402050,19:21:24,19:21:24,1154,31,,,,7376.24,0
3402050,19:23:00,19:23:00,1155,32,,,,7641.83,
3402050,19:23:30,19:23:30,1156,33,,,,7771.24,0
3402050,19:24:00,19:24:00,1157,34,,,,7920.41,0
3402050,19:24:55,19:24:55,1159,35,,,,8183.8,0
3402050,19:25:46,19:25:46,4437,36,,,,8432.15,0
3402050,19:26:19,19:26:19,4438,37,,,,8606.14,0
3402050,19:27:04,19:27:04,9045,38,,,,8764.65,0
3402050,19:28:00,19:28:00,546,39,,,,8897.39,
3402050,19:29:48,19:29:48,9094,40,,,,9507.22,0
3402050,19:30:21,19:30:21,9093,41,,,,9730.34,0
3402050,19:30:58,19:30:58,9563,42,,,,9942.58,0
3402050,19:31:43,19:31:43,9564,43,,,,10173.2,0
3402050,19:32:17,19:32:17,5912,44,,,,10369.38,0
3402050,19:32:52,19:32:52,5913,45,,,,10617.94,0
3402050,19:33:33,19:33:33,5914,46,,,,10900.28,0
3402050,19:34:04,19:34:04,5915,47,,,,11099.87,0
3402050,19:34:24,19:34:24,5916,48,,,,11243.93,0
3402050,19:35:07,19:35:07,5917,49,,,,11556.79,0
3402050,19:35:46,19:35:46,5918,50,,,,11831.05,0
3402050,19:36:15,19:36:15,5919,51,,,,12023.12,0
3402050,19:36:36,19:36:36,5920,52,,,,12187.48,0
3402050,19:37:11,19:37:11,5922,53,,,,12465.67,0
3402050,19:37:44,19:37:44,5924,54,,,,12734.64,0
3402050,19:38:14,19:38:14,5925,55,,,,12927.34,0
3402050,19:38:33,19:38:33,5926,56,,,,13061.57,0
3402050,19:38:55,19:38:55,5927,57,,,,13221.89,0
3402050,19:39:21,19:39:21,5928,58,,,,13388.72,0
3402050,19:39:55,19:39:55,4359,59,,,,13637.18,0
3402050,19:40:22,19:40:22,4360,60,,,,13816.48,0
3402050,19:41:00,19:41:00,4361,61,,,,14115.84,
3402050,19:41:24,19:41:24,5929,62,,,,14228.83,0
3402050,19:43:04,19:43:04,5930,63,,,,14703.42,0
3402050,19:43:54,19:43:54,5931,64,,,,14883.16,0
3402050,19:45:15,19:45:15,5410,65,,,,15177.7,0
3402050,19:46:05,19:46:05,5411,66,,,,15339.12,0
3402050,19:47:22,19:47:22,4474,67,,,,15630.19,0
3402050,19:48:15,19:48:15,4475,68,,,,15813.42,0
3402050,19:49:05,19:49:05,3597,69,,,,16025.4,0
3402050,19:50:23,19:50:23,3598,70,,,,16367.11,0
3402050,19:52:00,19:52:00,10016,71,,1,,16671.67,
3402060,18:54:00,18:54:00,10737,1,,,1,0,
3402060,18:55:41,18:55:41,10738,2,,,,778.34,0
3402060,18:56:03,18:56:03,10145,3,,,,970.51,0
3402060,18:56:58,18:56:58,5933,4,,,,1486.35,0
3402060,18:57:26,18:57:26,5902,5,,,,1697.23,0
3402060,18:57:42,18:57:42,5903,6,,,,1861.09,0
3402060,18:57:55,18:57:55,5904,7,,,,1976.37,0
3402060,18:58:08,18:58:08,5905,8,,,,2095.59,0
3402060,18:58:33,18:58:33,5906,9,,,,2308.57,0
3402060,18:59:00,18:59:00,5907,10,,,,2524.78,
3402060,18:59:18,18:59:18,515,11,,,,2595.44,0
3402060,19:00:01,19:00:01,516,12,,,,2802.99,0
3402060,19:00:31,19:00:31,517,13,,,,2916.55,0
3402060,19:02:00,19:02:00,519,14,,,,3342.35,
3402060,19:03:31,19:03:31,8063,15,,,,3645.53,0
3402060,19:04:23,19:04:23,7272,16,,,,3857.1,0
3402060,19:05:08,19:05:08,7274,17,,,,4065.47,0
3402060,19:06:03,19:06:03,7275,18,,,,4283.35,0
3402060,19:06:55,19:06:55,7276,19,,,,4472.98,0
3402060,19:07:28,19:07:28,7277,20,,,,4588.07,0
3402060,19:08:17,19:08:17,528,21,,,,4750,0
3402060,19:09:00,19:09:00,529,22,,,,4897.1,
3402060,19:10:12,19:10:12,530,23,,,,5106.67,0
3402060,19:11:40,19:11:40,531,24,,,,5385.05,0
3402060,19:13:32,19:13:32,532,25,,,,5659.47,0
3402060,19:14:24,19:14:24,533,26,,,,5836.25,0
3402060,19:16:00,19:16:00,9822,27,,,,6168.01,
3402060,19:16:36,19:16:36,8431,28,,,,6349.24,0
3402060,19:17:49,19:17:49,1153,29,,,,6689,0
3402060,19:19:00,19:19:00,9869,30,,,,6990.19,
3402060,19:21:24,19:21:24,1154,31,,,,7376.24,0
3402060,19:23:00,19:23:00,1155,32,,,,7641.83,
3402060,19:23:30,19:23:30,1156,33,,,,7771.24,0
3402060,19:24:00,19:24:00,1157,34,,,,7920.41,0
3402060,19:24:55,19:24:55,1159,35,,,,8183.8,0
3402060,19:25:46,19:25:46,4437,36,,,,8432.15,0
3402060,19:26:19,19:26:19,4438,37,,,,8606.14,0
3402060,19:27:04,19:27:04,9045,38,,,,8764.65,0
3402060,19:28:00,19:28:00,546,39,,,,8897.39,
3402060,19:29:48,19:29:48,9094,40,,,,9507.22,0
3402060,19:30:21,19:30:21,9093,41,,,,9730.34,0
3402060,19:30:58,19:30:58,9563,42,,,,9942.58,0
3402060,19:31:43,19:31:43,9564,43,,,,10173.2,0
3402060,19:32:17,19:32:17,5912,44,,,,10369.38,0
3402060,19:32:52,19:32:52,5913,45,,,,10617.94,0
3402060,19:33:33,19:33:33,5914,46,,,,10900.28,0
3402060,19:34:04,19:34:04,5915,47,,,,11099.87,0
3402060,19:34:24,19:34:24,5916,48,,,,11243.93,0
3402060,19:35:07,19:35:07,5917,49,,,,11556.79,0
3402060,19:35:46,19:35:46,5918,50,,,,11831.05,0
3402060,19:36:15,19:36:15,5919,51,,,,12023.12,0
3402060,19:36:36,19:36:36,5920,52,,,,12187.48,0
3402060,19:37:11,19:37:11,5922,53,,,,12465.67,0
3402060,19:37:44,19:37:44,5924,54,,,,12734.64,0
3402060,19:38:14,19:38:14,5925,55,,,,12927.34,0
3402060,19:38:33,19:38:33,5926,56,,,,13061.57,0
3402060,19:38:55,19:38:55,5927,57,,,,13221.89,0
3402060,19:39:21,19:39:21,5928,58,,,,13388.72,0
3402060,19:39:55,19:39:55,4359,59,,,,13637.18,0
3402060,19:40:22,19:40:22,4360,60,,,,13816.48,0
3402060,19:41:00,19:41:00,4361,61,,,,14115.84,
3402060,19:41:24,19:41:24,5929,62,,,,14228.83,0
3402060,19:43:04,19:43:04,5930,63,,,,14703.42,0
3402060,19:43:54,19:43:54,5931,64,,,,14883.16,0
3402060,19:45:15,19:45:15,5410,65,,,,15177.7,0
3402060,19:46:05,19:46:05,5411,66,,,,15339.12,0
3402060,19:47:22,19:47:22,4474,67,,,,15630.19,0
3402060,19:48:15,19:48:15,4475,68,,,,15813.42,0
3402060,19:49:05,19:49:05,3597,69,,,,16025.4,0
3402060,19:50:23,19:50:23,3598,70,,,,16367.11,0
3402060,19:52:00,19:52:00,10016,71,,1,,16671.67,
3402080,18:54:00,18:54:00,10737,1,,,1,0,
3402080,18:55:41,18:55:41,10738,2,,,,778.34,0
3402080,18:56:03,18:56:03,10145,3,,,,970.51,0
3402080,18:56:58,18:56:58,5933,4,,,,1486.35,0
3402080,18:57:26,18:57:26,5902,5,,,,1697.23,0
3402080,18:57:42,18:57:42,5903,6,,,,1861.09,0
3402080,18:57:55,18:57:55,5904,7,,,,1976.37,0
3402080,18:58:08,18:58:08,5905,8,,,,2095.59,0
3402080,18:58:33,18:58:33,5906,9,,,,2308.57,0
3402080,18:59:00,18:59:00,5907,10,,,,2524.78,
3402080,18:59:18,18:59:18,515,11,,,,2595.44,0
3402080,19:00:01,19:00:01,516,12,,,,2802.99,0
3402080,19:00:31,19:00:31,517,13,,,,2916.55,0
3402080,19:02:00,19:02:00,519,14,,,,3342.35,
3402080,19:03:31,19:03:31,8063,15,,,,3645.53,0
3402080,19:04:23,19:04:23,7272,16,,,,3857.1,0
3402080,19:05:08,19:05:08,7274,17,,,,4065.47,0
3402080,19:06:03,19:06:03,7275,18,,,,4283.35,0
3402080,19:06:55,19:06:55,7276,19,,,,4472.98,0
3402080,19:07:28,19:07:28,7277,20,,,,4588.07,0
3402080,19:08:17,19:08:17,528,21,,,,4750,0
3402080,19:09:00,19:09:00,529,22,,,,4897.1,
3402080,19:10:12,19:10:12,530,23,,,,5106.67,0
3402080,19:11:40,19:11:40,531,24,,,,5385.05,0
3402080,19:13:32,19:13:32,532,25,,,,5659.47,0
3402080,19:14:24,19:14:24,533,26,,,,5836.25,0
3402080,19:16:00,19:16:00,9822,27,,,,6168.01,
3402080,19:16:36,19:16:36,8431,28,,,,6349.24,0
3402080,19:17:49,19:17:49,1153,29,,,,6689,0
3402080,19:19:00,19:19:00,9869,30,,,,6990.19,
3402080,19:21:24,19:21:24,1154,31,,,,7376.24,0
3402080,19:23:00,19:23:00,1155,32,,,,7641.83,
3402080,19:23:30,19:23:30,1156,33,,,,7771.24,0
3402080,19:24:00,19:24:00,1157,34,,,,7920.41,0
3402080,19:24:55,19:24:55,1159,35,,,,8183.8,0
3402080,19:25:46,19:25:46,4437,36,,,,8432.15,0
3402080,19:26:19,19:26:19,4438,37,,,,8606.14,0
3402080,19:27:04,19:27:04,9045,38,,,,8764.65,0
3402080,19:28:00,19:28:00,546,39,,,,8897.39,
3402080,19:29:48,19:29:48,9094,40,,,,9507.22,0
3402080,19:30:21,19:30:21,9093,41,,,,9730.34,0
3402080,19:30:58,19:30:58,9563,42,,,,9942.58,0
3402080,19:31:43,19:31:43,9564,43,,,,10173.2,0
3402080,19:32:17,19:32:17,5912,44,,,,10369.38,0
3402080,19:32:52,19:32:52,5913,45,,,,10617.94,0
3402080,19:33:33,19:33:33,5914,46,,,,10900.28,0
3402080,19:34:04,19:34:04,5915,47,,,,11099.87,0
3402080,19:34:24,19:34:24,5916,48,,,,11243.93,0
3402080,19:35:07,19:35:07,5917,49,,,,11556.79,0
3402080,19:35:46,19:35:46,5918,50,,,,11831.05,0
3402080,19:36:15,19:36:15,5919,51,,,,12023.12,0
3402080,19:36:36,19:36:36,5920,52,,,,12187.48,0
3402080,19:37:11,19:37:11,5922,53,,,,12465.67,0
3402080,19:37:44,19:37:44,5924,54,,,,12734.64,0
3402080,19:38:14,19:38:14,5925,55,,,,12927.34,0
3402080,19:38:33,19:38:33,5926,56,,,,13061.57,0
3402080,19:38:55,19:38:55,5927,57,,,,13221.89,0
3402080,19:39:21,19:39:21,5928,58,,,,13388.72,0
3402080,19:39:55,19:39:55,4359,59,,,,13637.18,0
3402080,19:40:22,19:40:22,4360,60,,,,13816.48,0
3402080,19:41:00,19:41:00,4361,61,,,,14115.84,
3402080,19:41:24,19:41:24,5929,62,,,,14228.83,0
3402080,19:43:04,19:43:04,5930,63,,,,14703.42,0
3402080,19:43:54,19:43:54,5931,64,,,,14883.16,0
3402080,19:45:15,19:45:15,5410,65,,,,15177.7,0
3402080,19:46:05,19:46:05,5411,66,,,,15339.12,0
3402080,19:47:22,19:47:22,4474,67,,,,15630.19,0
3402080,19:48:15,19:48:15,4475,68,,,,15813.42,0
3402080,19:49:05,19:49:05,3597,69,,,,16025.4,0
3402080,19:50:23,19:50:23,3598,70,,,,16367.11,0
3402080,19:52:00,19:52:00,10016,71,,1,,16671.67,
3434020,07:20:00,07:20:00,10737,1,,,1,0,
3434020,07:21:41,07:21:41,10738,2,,,,778.34,0
3434020,07:22:03,07:22:03,10145,3,,,,970.51,0
3434020,07:22:58,07:22:58,5933,4,,,,1486.35,0
3434020,07:23:26,07:23:26,5902,5,,,,1697.23,0
3434020,07:23:42,07:23:42,5903,6,,,,1861.09,0
3434020,07:23:55,07:23:55,5904,7,,,,1976.37,0
3434020,07:24:08,07:24:08,5905,8,,,,2095.59,0
3434020,07:24:33,07:24:33,5906,9,,,,2308.57,0
3434020,07:25:00,07:25:00,5907,10,,,,2524.78,
3434020,07:25:18,07:25:18,515,11,,,,2595.44,0
3434020,07:26:01,07:26:01,516,12,,,,2802.99,0
3434020,07:26:31,07:26:31,517,13,,,,2916.55,0
3434020,07:28:00,07:28:00,519,14,,,,3342.35,
3434020,07:29:31,07:29:31,8063,15,,,,3645.53,0
3434020,07:30:23,07:30:23,7272,16,,,,3857.1,0
3434020,07:31:08,07:31:08,7274,17,,,,4065.47,0
3434020,07:32:03,07:32:03,7275,18,,,,4283.35,0
3434020,07:32:55,07:32:55,7276,19,,,,4472.98,0
3434020,07:33:28,07:33:28,7277,20,,,,4588.07,0
3434020,07:34:17,07:34:17,528,21,,,,4750,0
3434020,07:35:00,07:35:00,529,22,,,,4897.1,
3434020,07:36:12,07:36:12,530,23,,,,5106.67,0
3434020,07:37:40,07:37:40,531,24,,,,5385.05,0
3434020,07:39:32,07:39:32,532,25,,,,5659.47,0
3434020,07:40:24,07:40:24,533,26,,,,5836.25,0
3434020,07:42:00,07:42:00,9822,27,,,,6168.01,
3434020,07:42:36,07:42:36,8431,28,,,,6349.24,0
3434020,07:43:49,07:43:49,1153,29,,,,6689,0
3434020,07:45:00,07:45:00,9869,30,,,,6990.19,
3434020,07:46:12,07:46:12,1154,31,,,,7376.24,0
3434020,07:47:00,07:47:00,1155,32,,,,7641.83,
3434020,07:47:36,07:47:36,1156,33,,,,7771.24,0
3434020,07:48:12,07:48:12,1157,34,,,,7920.41,0
3434020,07:49:19,07:49:19,1159,35,,,,8183.8,0
3434020,07:50:19,07:50:19,4437,36,,,,8432.15,0
3434020,07:50:58,07:50:58,4438,37,,,,8606.14,0
3434020,07:51:53,07:51:53,9045,38,,,,8764.65,0
3434020,07:53:00,07:53:00,546,39,,,,8897.39,
3434020,07:54:48,07:54:48,9094,40,,,,9507.22,0
3434020,07:55:21,07:55:21,9093,41,,,,9730.34,0
3434020,07:55:58,07:55:58,9563,42,,,,9942.58,0
3434020,07:56:43,07:56:43,9564,43,,,,10173.2,0
3434020,07:57:17,07:57:17,5912,44,,,,10369.38,0
3434020,07:57:52,07:57:52,5913,45,,,,10617.94,0
3434020,07:58:33,07:58:33,5914,46,,,,10900.28,0
3434020,07:59:04,07:59:04,5915,47,,,,11099.87,0
3434020,07:59:24,07:59:24,5916,48,,,,11243.93,0
3434020,08:00:07,08:00:07,5917,49,,,,11556.79,0
3434020,08:00:46,08:00:46,5918,50,,,,11831.05,0
3434020,08:01:15,08:01:15,5919,51,,,,12023.12,0
3434020,08:01:36,08:01:36,5920,52,,,,12187.48,0
3434020,08:02:11,08:02:11,5922,53,,,,12465.67,0
3434020,08:02:44,08:02:44,5924,54,,,,12734.64,0
3434020,08:03:14,08:03:14,5925,55,,,,12927.34,0
3434020,08:03:33,08:03:33,5926,56,,,,13061.57,0
3434020,08:03:55,08:03:55,5927,57,,,,13221.89,0
3434020,08:04:21,08:04:21,5928,58,,,,13388.72,0
3434020,08:04:55,08:04:55,4359,59,,,,13637.18,0
3434020,08:05:22,08:05:22,4360,60,,,,13816.48,0
3434020,08:06:00,08:06:00,4361,61,,,,14115.84,
3434020,08:06:31,08:06:31,5929,62,,,,14228.83,0
3434020,08:08:38,08:08:38,5930,63,,,,14703.42,0
3434020,08:09:41,08:09:41,5931,64,,,,14883.16,0
3434020,08:11:24,08:11:24,5410,65,,,,15177.7,0
3434020,08:12:28,08:12:28,5411,66,,,,15339.12,0
3434020,08:14:07,08:14:07,4474,67,,,,15630.19,0
3434020,08:15:14,08:15:14,4475,68,,,,15813.42,0
3434020,08:16:18,08:16:18,3597,69,,,,16025.4,0
3434020,08:17:57,08:17:57,3598,70,,,,16367.11,0
3434020,08:20:00,08:20:00,10016,71,,1,,16671.67,
3434030,07:20:00,07:20:00,10737,1,,,1,0,
3434030,07:21:41,07:21:41,10738,2,,,,778.34,0
3434030,07:22:03,07:22:03,10145,3,,,,970.51,0
3434030,07:22:58,07:22:58,5933,4,,,,1486.35,0
3434030,07:23:26,07:23:26,5902,5,,,,1697.23,0
3434030,07:23:42,07:23:42,5903,6,,,,1861.09,0
3434030,07:23:55,07:23:55,5904,7,,,,1976.37,0
3434030,07:24:08,07:24:08,5905,8,,,,2095.59,0
3434030,07:24:33,07:24:33,5906,9,,,,2308.57,0
3434030,07:25:00,07:25:00,5907,10,,,,2524.78,
3434030,07:25:18,07:25:18,515,11,,,,2595.44,0
3434030,07:26:01,07:26:01,516,12,,,,2802.99,0
3434030,07:26:31,07:26:31,517,13,,,,2916.55,0
3434030,07:28:00,07:28:00,519,14,,,,3342.35,
3434030,07:29:31,07:29:31,8063,15,,,,3645.53,0
3434030,07:30:23,07:30:23,7272,16,,,,3857.1,0
3434030,07:31:08,07:31:08,7274,17,,,,4065.47,0
3434030,07:32:03,07:32:03,7275,18,,,,4283.35,0
3434030,07:32:55,07:32:55,7276,19,,,,4472.98,0
3434030,07:33:28,07:33:28,7277,20,,,,4588.07,0
3434030,07:34:17,07:34:17,528,21,,,,4750,0
3434030,07:35:00,07:35:00,529,22,,,,4897.1,
3434030,07:36:12,07:36:12,530,23,,,,5106.67,0
3434030,07:37:40,07:37:40,531,24,,,,5385.05,0
3434030,07:39:32,07:39:32,532,25,,,,5659.47,0
3434030,07:40:24,07:40:24,533,26,,,,5836.25,0
3434030,07:42:00,07:42:00,9822,27,,,,6168.01,
3434030,07:42:36,07:42:36,8431,28,,,,6349.24,0
3434030,07:43:49,07:43:49,1153,29,,,,6689,0
3434030,07:45:00,07:45:00,9869,30,,,,6990.19,
3434030,07:46:12,07:46:12,1154,31,,,,7376.24,0
3434030,07:47:00,07:47:00,1155,32,,,,7641.83,
3434030,07:47:36,07:47:36,1156,33,,,,7771.24,0
3434030,07:48:12,07:48:12,1157,34,,,,7920.41,0
3434030,07:49:19,07:49:19,1159,35,,,,8183.8,0
3434030,07:50:19,07:50:19,4437,36,,,,8432.15,0
3434030,07:50:58,07:50:58,4438,37,,,,8606.14,0
3434030,07:51:53,07:51:53,9045,38,,,,8764.65,0
3434030,07:53:00,07:53:00,546,39,,,,8897.39,
3434030,07:54:48,07:54:48,9094,40,,,,9507.22,0
3434030,07:55:21,07:55:21,9093,41,,,,9730.34,0
3434030,07:55:58,07:55:58,9563,42,,,,9942.58,0
3434030,07:56:43,07:56:43,9564,43,,,,10173.2,0
3434030,07:57:17,07:57:17,5912,44,,,,10369.38,0
3434030,07:57:52,07:57:52,5913,45,,,,10617.94,0
3434030,07:58:33,07:58:33,5914,46,,,,10900.28,0
3434030,07:59:04,07:59:04,5915,47,,,,11099.87,0
3434030,07:59:24,07:59:24,5916,48,,,,11243.93,0
3434030,08:00:07,08:00:07,5917,49,,,,11556.79,0
3434030,08:00:46,08:00:46,5918,50,,,,11831.05,0
3434030,08:01:15,08:01:15,5919,51,,,,12023.12,0
3434030,08:01:36,08:01:36,5920,52,,,,12187.48,0
3434030,08:02:11,08:02:11,5922,53,,,,12465.67,0
3434030,08:02:44,08:02:44,5924,54,,,,12734.64,0
3434030,08:03:14,08:03:14,5925,55,,,,12927.34,0
3434030,08:03:33,08:03:33,5926,56,,,,13061.57,0
3434030,08:03:55,08:03:55,5927,57,,,,13221.89,0
3434030,08:04:21,08:04:21,5928,58,,,,13388.72,0
3434030,08:04:55,08:04:55,4359,59,,,,13637.18,0
3434030,08:05:22,08:05:22,4360,60,,,,13816.48,0
3434030,08:06:00,08:06:00,4361,61,,,,14115.84,
3434030,08:06:31,08:06:31,5929,62,,,,14228.83,0
3434030,08:08:38,08:08:38,5930,63,,,,14703.42,0
3434030,08:09:41,08:09:41,5931,64,,,,14883.16,0
3434030,08:11:24,08:11:24,5410,65,,,,15177.7,0
3434030,08:12:28,08:12:28,5411,66,,,,15339.12,0
3434030,08:14:07,08:14:07,4474,67,,,,15630.19,0
3434030,08:15:14,08:15:14,4475,68,,,,15813.42,0
3434030,08:16:18,08:16:18,3597,69,,,,16025.4,0
3434030,08:17:57,08:17:57,3598,70,,,,16367.11,0
3434030,08:20:00,08:20:00,10016,71,,1,,16671.67,
3434040,07:20:00,07:20:00,10737,1,,,1,0,
3434040,07:21:41,07:21:41,10738,2,,,,778.34,0
3434040,07:22:03,07:22:03,10145,3,,,,970.51,0
3434040,07:22:58,07:22:58,5933,4,,,,1486.35,0
3434040,07:23:26,07:23:26,5902,5,,,,1697.23,0
3434040,07:23:42,07:23:42,5903,6,,,,1861.09,0
3434040,07:23:55,07:23:55,5904,7,,,,1976.37,0
3434040,07:24:08,07:24:08,5905,8,,,,2095.59,0
3434040,07:24:33,07:24:33,5906,9,,,,2308.57,0
3434040,07:25:00,07:25:00,5907,10,,,,2524.78,
3434040,07:25:18,07:25:18,515,11,,,,2595.44,0
3434040,07:26:01,07:26:01,516,12,,,,2802.99,0
3434040,07:26:31,07:26:31,517,13,,,,2916.55,0
3434040,07:28:00,07:28:00,519,14,,,,3342.35,
3434040,07:29:31,07:29:31,8063,15,,,,3645.53,0
3434040,07:30:23,07:30:23,7272,16,,,,3857.1,0
3434040,07:31:08,07:31:08,7274,17,,,,4065.47,0
3434040,07:32:03,07:32:03,7275,18,,,,4283.35,0
3434040,07:32:55,07:32:55,7276,19,,,,4472.98,0
3434040,07:33:28,07:33:28,7277,20,,,,4588.07,0
3434040,07:34:17,07:34:17,528,21,,,,4750,0
3434040,07:35:00,07:35:00,529,22,,,,4897.1,
3434040,07:36:12,07:36:12,530,23,,,,5106.67,0
3434040,07:37:40,07:37:40,531,24,,,,5385.05,0
3434040,07:39:32,07:39:32,532,25,,,,5659.47,0
3434040,07:40:24,07:40:24,533,26,,,,5836.25,0
3434040,07:42:00,07:42:00,9822,27,,,,6168.01,
3434040,07:42:36,07:42:36,8431,28,,,,6349.24,0
3434040,07:43:49,07:43:49,1153,29,,,,6689,0
3434040,07:45:00,07:45:00,9869,30,,,,6990.19,
3434040,07:46:12,07:46:12,1154,31,,,,7376.24,0
3434040,07:47:00,07:47:00,1155,32,,,,7641.83,
3434040,07:47:36,07:47:36,1156,33,,,,7771.24,0
3434040,07:48:12,07:48:12,1157,34,,,,7920.41,0
3434040,07:49:19,07:49:19,1159,35,,,,8183.8,0
3434040,07:50:19,07:50:19,4437,36,,,,8432.15,0
3434040,07:50:58,07:50:58,4438,37,,,,8606.14,0
3434040,07:51:53,07:51:53,9045,38,,,,8764.65,0
3434040,07:53:00,07:53:00,546,39,,,,8897.39,
3434040,07:54:48,07:54:48,9094,40,,,,9507.22,0
3434040,07:55:21,07:55:21,9093,41,,,,9730.34,0
3434040,07:55:58,07:55:58,9563,42,,,,9942.58,0
3434040,07:56:43,07:56:43,9564,43,,,,10173.2,0
3434040,07:57:17,07:57:17,5912,44,,,,10369.38,0
3434040,07:57:52,07:57:52,5913,45,,,,10617.94,0
3434040,07:58:33,07:58:33,5914,46,,,,10900.28,0
3434040,07:59:04,07:59:04,5915,47,,,,11099.87,0
3434040,07:59:24,07:59:24,5916,48,,,,11243.93,0
3434040,08:00:07,08:00:07,5917,49,,,,11556.79,0
3434040,08:00:46,08:00:46,5918,50,,,,11831.05,0
3434040,08:01:15,08:01:15,5919,51,,,,12023.12,0
3434040,08:01:36,08:01:36,5920,52,,,,12187.48,0
3434040,08:02:11,08:02:11,5922,53,,,,12465.67,0
3434040,08:02:44,08:02:44,5924,54,,,,12734.64,0
3434040,08:03:14,08:03:14,5925,55,,,,12927.34,0
3434040,08:03:33,08:03:33,5926,56,,,,13061.57,0
3434040,08:03:55,08:03:55,5927,57,,,,13221.89,0
3434040,08:04:21,08:04:21,5928,58,,,,13388.72,0
3434040,08:04:55,08:04:55,4359,59,,,,13637.18,0
3434040,08:05:22,08:05:22,4360,60,,,,13816.48,0
3434040,08:06:00,08:06:00,4361,61,,,,14115.84,
3434040,08:06:31,08:06:31,5929,62,,,,14228.83,0
3434040,08:08:38,08:08:38,5930,63,,,,14703.42,0
3434040,08:09:41,08:09:41,5931,64,,,,14883.16,0
3434040,08:11:24,08:11:24,5410,65,,,,15177.7,0
3434040,08:12:28,08:12:28,5411,66,,,,15339.12,0
3434040,08:14:07,08:14:07,4474,67,,,,15630.19,0
3434040,08:15:14,08:15:14,4475,68,,,,15813.42,0
3434040,08:16:18,08:16:18,3597,69,,,,16025.4,0
3434040,08:17:57,08:17:57,3598,70,,,,16367.11,0
3434040,08:20:00,08:20:00,10016,71,,1,,16671.67,
3434050,07:20:00,07:20:00,10737,1,,,1,0,
3434050,07:21:41,07:21:41,10738,2,,,,778.34,0
3434050,07:22:03,07:22:03,10145,3,,,,970.51,0
3434050,07:22:58,07:22:58,5933,4,,,,1486.35,0
3434050,07:23:26,07:23:26,5902,5,,,,1697.23,0
3434050,07:23:42,07:23:42,5903,6,,,,1861.09,0
3434050,07:23:55,07:23:55,5904,7,,,,1976.37,0
3434050,07:24:08,07:24:08,5905,8,,,,2095.59,0
3434050,07:24:33,07:24:33,5906,9,,,,2308.57,0
3434050,07:25:00,07:25:00,5907,10,,,,2524.78,
3434050,07:25:18,07:25:18,515,11,,,,2595.44,0
3434050,07:26:01,07:26:01,516,12,,,,2802.99,0
3434050,07:26:31,07:26:31,517,13,,,,2916.55,0
3434050,07:28:00,07:28:00,519,14,,,,3342.35,
3434050,07:29:31,07:29:31,8063,15,,,,3645.53,0
3434050,07:30:23,07:30:23,7272,16,,,,3857.1,0
3434050,07:31:08,07:31:08,7274,17,,,,4065.47,0
3434050,07:32:03,07:32:03,7275,18,,,,4283.35,0
3434050,07:32:55,07:32:55,7276,19,,,,4472.98,0
3434050,07:33:28,07:33:28,7277,20,,,,4588.07,0
3434050,07:34:17,07:34:17,528,21,,,,4750,0
3434050,07:35:00,07:35:00,529,22,,,,4897.1,
3434050,07:36:12,07:36:12,530,23,,,,5106.67,0
3434050,07:37:40,07:37:40,531,24,,,,5385.05,0
3434050,07:39:32,07:39:32,532,25,,,,5659.47,0
3434050,07:40:24,07:40:24,533,26,,,,5836.25,0
3434050,07:42:00,07:42:00,9822,27,,,,6168.01,
3434050,07:42:36,07:42:36,8431,28,,,,6349.24,0
3434050,07:43:49,07:43:49,1153,29,,,,6689,0
3434050,07:45:00,07:45:00,9869,30,,,,6990.19,
3434050,07:46:12,07:46:12,1154,31,,,,7376.24,0
3434050,07:47:00,07:47:00,1155,32,,,,7641.83,
3434050,07:47:36,07:47:36,1156,33,,,,7771.24,0
3434050,07:48:12,07:48:12,1157,34,,,,7920.41,0
3434050,07:49:19,07:49:19,1159,35,,,,8183.8,0
3434050,07:50:19,07:50:19,4437,36,,,,8432.15,0
3434050,07:50:58,07:50:58,4438,37,,,,8606.14,0
3434050,07:51:53,07:51:53,9045,38,,,,8764.65,0
3434050,07:53:00,07:53:00,546,39,,,,8897.39,
3434050,07:54:48,07:54:48,9094,40,,,,9507.22,0
3434050,07:55:21,07:55:21,9093,41,,,,9730.34,0
3434050,07:55:58,07:55:58,9563,42,,,,9942.58,0
3434050,07:56:43,07:56:43,9564,43,,,,10173.2,0
3434050,07:57:17,07:57:17,5912,44,,,,10369.38,0
3434050,07:57:52,07:57:52,5913,45,,,,10617.94,0
3434050,07:58:33,07:58:33,5914,46,,,,10900.28,0
3434050,07:59:04,07:59:04,5915,47,,,,11099.87,0
3434050,07:59:24,07:59:24,5916,48,,,,11243.93,0
3434050,08:00:07,08:00:07,5917,49,,,,11556.79,0
3434050,08:00:46,08:00:46,5918,50,,,,11831.05,0
3434050,08:01:15,08:01:15,5919,51,,,,12023.12,0
3434050,08:01:36,08:01:36,5920,52,,,,12187.48,0
3434050,08:02:11,08:02:11,5922,53,,,,12465.67,0
3434050,08:02:44,08:02:44,5924,54,,,,12734.64,0
3434050,08:03:14,08:03:14,5925,55,,,,12927.34,0
3434050,08:03:33,08:03:33,5926,56,,,,13061.57,0
3434050,08:03:55,08:03:55,5927,57,,,,13221.89,0
3434050,08:04:21,08:04:21,5928,58,,,,13388.72,0
3434050,08:04:55,08:04:55,4359,59,,,,13637.18,0
3434050,08:05:22,08:05:22,4360,60,,,,13816.48,0
3434050,08:06:00,08:06:00,4361,61,,,,14115.84,
3434050,08:06:31,08:06:31,5929,62,,,,14228.83,0
3434050,08:08:38,08:08:38,5930,63,,,,14703.42,0
3434050,08:09:41,08:09:41,5931,64,,,,14883.16,0
3434050,08:11:24,08:11:24,5410,65,,,,15177.7,0
3434050,08:12:28,08:12:28,5411,66,,,,15339.12,0
3434050,08:14:07,08:14:07,4474,67,,,,15630.19,0
3434050,08:15:14,08:15:14,4475,68,,,,15813.42,0
3434050,08:16:18,08:16:18,3597,69,,,,16025.4,0
3434050,08:17:57,08:17:57,3598,70,,,,16367.11,0
3434050,08:20:00,08:20:00,10016,71,,1,,16671.67,
3434060,07:20:00,07:20:00,10737,1,,,1,0,
3434060,07:21:41,07:21:41,10738,2,,,,778.34,0
3434060,07:22:03,07:22:03,10145,3,,,,970.51,0
3434060,07:22:58,07:22:58,5933,4,,,,1486.35,0
3434060,07:23:26,07:23:26,5902,5,,,,1697.23,0
3434060,07:23:42,07:23:42,5903,6,,,,1861.09,0
3434060,07:23:55,07:23:55,5904,7,,,,1976.37,0
3434060,07:24:08,07:24:08,5905,8,,,,2095.59,0
3434060,07:24:33,07:24:33,5906,9,,,,2308.57,0
3434060,07:25:00,07:25:00,5907,10,,,,2524.78,
3434060,07:25:18,07:25:18,515,11,,,,2595.44,0
3434060,07:26:01,07:26:01,516,12,,,,2802.99,0
3434060,07:26:31,07:26:31,517,13,,,,2916.55,0
3434060,07:28:00,07:28:00,519,14,,,,3342.35,
3434060,07:29:31,07:29:31,8063,15,,,,3645.53,0
3434060,07:30:23,07:30:23,7272,16,,,,3857.1,0
3434060,07:31:08,07:31:08,7274,17,,,,4065.47,0
3434060,07:32:03,07:32:03,7275,18,,,,4283.35,0
3434060,07:32:55,07:32:55,7276,19,,,,4472.98,0
3434060,07:33:28,07:33:28,7277,20,,,,4588.07,0
3434060,07:34:17,07:34:17,528,21,,,,4750,0
3434060,07:35:00,07:35:00,529,22,,,,4897.1,
3434060,07:36:12,07:36:12,530,23,,,,5106.67,0
3434060,07:37:40,07:37:40,531,24,,,,5385.05,0
3434060,07:39:32,07:39:32,532,25,,,,5659.47,0
3434060,07:40:24,07:40:24,533,26,,,,5836.25,0
3434060,07:42:00,07:42:00,9822,27,,,,6168.01,
3434060,07:42:36,07:42:36,8431,28,,,,6349.24,0
3434060,07:43:49,07:43:49,1153,29,,,,6689,0
3434060,07:45:00,07:45:00,9869,30,,,,6990.19,
3434060,07:46:12,07:46:12,1154,31,,,,7376.24,0
3434060,07:47:00,07:47:00,1155,32,,,,7641.83,
3434060,07:47:36,07:47:36,1156,33,,,,7771.24,0
3434060,07:48:12,07:48:12,1157,34,,,,7920.41,0
3434060,07:49:19,07:49:19,1159,35,,,,8183.8,0
3434060,07:50:19,07:50:19,4437,36,,,,8432.15,0
3434060,07:50:58,07:50:58,4438,37,,,,8606.14,0
3434060,07:51:53,07:51:53,9045,38,,,,8764.65,0
3434060,07:53:00,07:53:00,546,39,,,,8897.39,
3434060,07:54:48,07:54:48,9094,40,,,,9507.22,0
3434060,07:55:21,07:55:21,9093,41,,,,9730.34,0
3434060,07:55:58,07:55:58,9563,42,,,,9942.58,0
3434060,07:56:43,07:56:43,9564,43,,,,10173.2,0
3434060,07:57:17,07:57:17,5912,44,,,,10369.38,0
3434060,07:57:52,07:57:52,5913,45,,,,10617.94,0
3434060,07:58:33,07:58:33,5914,46,,,,10900.28,0
3434060,07:59:04,07:59:04,5915,47,,,,11099.87,0
3434060,07:59:24,07:59:24,5916,48,,,,11243.93,0
3434060,08:00:07,08:00:07,5917,49,,,,11556.79,0
3434060,08:00:46,08:00:46,5918,50,,,,11831.05,0
3434060,08:01:15,08:01:15,5919,51,,,,12023.12,0
3434060,08:01:36,08:01:36,5920,52,,,,12187.48,0
3434060,08:02:11,08:02:11,5922,53,,,,12465.67,0
3434060,08:02:44,08:02:44,5924,54,,,,12734.64,0
3434060,08:03:14,08:03:14,5925,55,,,,12927.34,0
3434060,08:03:33,08:03:33,5926,56,,,,13061.57,0
3434060,08:03:55,08:03:55,5927,57,,,,13221.89,0
3434060,08:04:21,08:04:21,5928,58,,,,13388.72,0
3434060,08:04:55,08:04:55,4359,59,,,,13637.18,0
3434060,08:05:22,08:05:22,4360,60,,,,13816.48,0
3434060,08:06:00,08:06:00,4361,61,,,,14115.84,
3434060,08:06:31,08:06:31,5929,62,,,,14228.83,0
3434060,08:08:38,08:08:38,5930,63,,,,14703.42,0
3434060,08:09:41,08:09:41,5931,64,,,,14883.16,0
3434060,08:11:24,08:11:24,5410,65,,,,15177.7,0
3434060,08:12:28,08:12:28,5411,66,,,,15339.12,0
3434060,08:14:07,08:14:07,4474,67,,,,15630.19,0
3434060,08:15:14,08:15:14,4475,68,,,,15813.42,0
3434060,08:16:18,08:16:18,3597,69,,,,16025.4,0
3434060,08:17:57,08:17:57,3598,70,,,,16367.11,0
3434060,08:20:00,08:20:00,10016,71,,1,,16671.67,
3434080,07:20:00,07:20:00,10737,1,,,1,0,
3434080,07:21:41,07:21:41,10738,2,,,,778.34,0
3434080,07:22:03,07:22:03,10145,3,,,,970.51,0
3434080,07:22:58,07:22:58,5933,4,,,,1486.35,0
3434080,07:23:26,07:23:26,5902,5,,,,1697.23,0
3434080,07:23:42,07:23:42,5903,6,,,,1861.09,0
3434080,07:23:55,07:23:55,5904,7,,,,1976.37,0
3434080,07:24:08,07:24:08,5905,8,,,,2095.59,0
3434080,07:24:33,07:24:33,5906,9,,,,2308.57,0
3434080,07:25:00,07:25:00,5907,10,,,,2524.78,
3434080,07:25:18,07:25:18,515,11,,,,2595.44,0
3434080,07:26:01,07:26:01,516,12,,,,2802.99,0
3434080,07:26:31,07:26:31,517,13,,,,2916.55,0
3434080,07:28:00,07:28:00,519,14,,,,3342.35,
3434080,07:29:31,07:29:31,8063,15,,,,3645.53,0
3434080,07:30:23,07:30:23,7272,16,,,,3857.1,0
3434080,07:31:08,07:31:08,7274,17,,,,4065.47,0
3434080,07:32:03,07:32:03,7275,18,,,,4283.35,0
3434080,07:32:55,07:32:55,7276,19,,,,4472.98,0
3434080,07:33:28,07:33:28,7277,20,,,,4588.07,0
3434080,07:34:17,07:34:17,528,21,,,,4750,0
3434080,07:35:00,07:35:00,529,22,,,,4897.1,
3434080,07:36:12,07:36:12,530,23,,,,5106.67,0
3434080,07:37:40,07:37:40,531,24,,,,5385.05,0
3434080,07:39:32,07:39:32,532,25,,,,5659.47,0
3434080,07:40:24,07:40:24,533,26,,,,5836.25,0
3434080,07:42:00,07:42:00,9822,27,,,,6168.01,
3434080,07:42:36,07:42:36,8431,28,,,,6349.24,0
3434080,07:43:49,07:43:49,1153,29,,,,6689,0
3434080,07:45:00,07:45:00,9869,30,,,,6990.19,
3434080,07:46:12,07:46:12,1154,31,,,,7376.24,0
3434080,07:47:00,07:47:00,1155,32,,,,7641.83,
3434080,07:47:36,07:47:36,1156,33,,,,7771.24,0
3434080,07:48:12,07:48:12,1157,34,,,,7920.41,0
3434080,07:49:19,07:49:19,1159,35,,,,8183.8,0
3434080,07:50:19,07:50:19,4437,36,,,,8432.15,0
3434080,07:50:58,07:50:58,4438,37,,,,8606.14,0
3434080,07:51:53,07:51:53,9045,38,,,,8764.65,0
3434080,07:53:00,07:53:00,546,39,,,,8897.39,
3434080,07:54:48,07:54:48,9094,40,,,,9507.22,0
3434080,07:55:21,07:55:21,9093,41,,,,9730.34,0
3434080,07:55:58,07:55:58,9563,42,,,,9942.58,0
3434080,07:56:43,07:56:43,9564,43,,,,10173.2,0
3434080,07:57:17,07:57:17,5912,44,,,,10369.38,0
3434080,07:57:52,07:57:52,5913,45,,,,10617.94,0
3434080,07:58:33,07:58:33,5914,46,,,,10900.28,0
3434080,07:59:04,07:59:04,5915,47,,,,11099.87,0
3434080,07:59:24,07:59:24,5916,48,,,,11243.93,0
3434080,08:00:07,08:00:07,5917,49,,,,11556.79,0
3434080,08:00:46,08:00:46,5918,50,,,,11831.05,0
3434080,08:01:15,08:01:15,5919,51,,,,12023.12,0
3434080,08:01:36,08:01:36,5920,52,,,,12187.48,0
3434080,08:02:11,08:02:11,5922,53,,,,12465.67,0
3434080,08:02:44,08:02:44,5924,54,,,,12734.64,0
3434080,08:03:14,08:03:14,5925,55,,,,12927.34,0
3434080,08:03:33,08:03:33,5926,56,,,,13061.57,0
3434080,08:03:55,08:03:55,5927,57,,,,13221.89,0
3434080,08:04:21,08:04:21,5928,58,,,,13388.72,0
3434080,08:04:55,08:04:55,4359,59,,,,13637.18,0
3434080,08:05:22,08:05:22,4360,60,,,,13816.48,0
3434080,08:06:00,08:06:00,4361,61,,,,14115.84,
3434080,08:06:31,08:06:31,5929,62,,,,14228.83,0
3434080,08:08:38,08:08:38,5930,63,,,,14703.42,0
3434080,08:09:41,08:09:41,5931,64,,,,14883.16,0
3434080,08:11:24,08:11:24,5410,65,,,,15177.7,0
3434080,08:12:28,08:12:28,5411,66,,,,15339.12,0
3434080,08:14:07,08:14:07,4474,67,,,,15630.19,0
3434080,08:15:14,08:15:14,4475,68,,,,15813.42,0
3434080,08:16:18,08:16:18,3597,69,,,,16025.4,0
3434080,08:17:57,08:17:57,3598,70,,,,16367.11,0
3434080,08:20:00,08:20:00,10016,71,,1,,16671.67,
3608010,09:46:00,09:46:00,10737,1,,,1,0,
3608010,09:47:41,09:47:41,10738,2,,,,778.34,0
3608010,09:48:03,09:48:03,10145,3,,,,970.51,0
3608010,09:48:58,09:48:58,5933,4,,,,1486.35,0
3608010,09:49:26,09:49:26,5902,5,,,,1697.23,0
3608010,09:49:42,09:49:42,5903,6,,,,1861.09,0
3608010,09:49:55,09:49:55,5904,7,,,,1976.37,0
3608010,09:50:08,09:50:08,5905,8,,,,2095.59,0
3608010,09:50:33,09:50:33,5906,9,,,,2308.57,0
3608010,09:51:00,09:51:00,5907,10,,,,2524.78,
3608010,09:51:12,09:51:12,515,11,,,,2595.44,0
3608010,09:51:41,09:51:41,516,12,,,,2802.99,0
3608010,09:52:00,09:52:00,517,13,,,,2916.55,0
3608010,09:53:00,09:53:00,519,14,,,,3342.35,
3608010,09:54:05,09:54:05,8063,15,,,,3645.53,0
3608010,09:54:42,09:54:42,7272,16,,,,3857.1,0
3608010,09:55:14,09:55:14,7274,17,,,,4065.47,0
3608010,09:55:53,09:55:53,7275,18,,,,4283.35,0
3608010,09:56:30,09:56:30,7276,19,,,,4472.98,0
3608010,09:56:54,09:56:54,7277,20,,,,4588.07,0
3608010,09:57:29,09:57:29,528,21,,,,4750,0
3608010,09:58:00,09:58:00,529,22,,,,4897.1,
3608010,09:59:01,09:59:01,530,23,,,,5106.67,0
3608010,10:00:17,10:00:17,531,24,,,,5385.05,0
3608010,10:01:53,10:01:53,532,25,,,,5659.47,0
3608010,10:02:37,10:02:37,533,26,,,,5836.25,0
3608010,10:04:00,10:04:00,9822,27,,,,6168.01,
3608010,10:04:36,10:04:36,8431,28,,,,6349.24,0
3608010,10:05:49,10:05:49,1153,29,,,,6689,0
3608010,10:07:00,10:07:00,9869,30,,,,6990.19,
3608010,10:08:48,10:08:48,1154,31,,,,7376.24,0
3608010,10:10:00,10:10:00,1155,32,,,,7641.83,
3608010,10:10:24,10:10:24,1156,33,,,,7771.24,0
3608010,10:10:48,10:10:48,1157,34,,,,7920.41,0
3608010,10:11:32,10:11:32,1159,35,,,,8183.8,0
3608010,10:12:13,10:12:13,4437,36,,,,8432.15,0
3608010,10:12:39,10:12:39,4438,37,,,,8606.14,0
3608010,10:13:15,10:13:15,9045,38,,,,8764.65,0
3608010,10:14:00,10:14:00,546,39,,,,8897.39,
3608010,10:15:32,10:15:32,9094,40,,,,9507.22,0
3608010,10:15:59,10:15:59,9093,41,,,,9730.34,0
3608010,10:16:31,10:16:31,9563,42,,,,9942.58,0
3608010,10:17:08,10:17:08,9564,43,,,,10173.2,0
3608010,10:17:37,10:17:37,5912,44,,,,10369.38,0
3608010,10:18:07,10:18:07,5913,45,,,,10617.94,0
3608010,10:18:42,10:18:42,5914,46,,,,10900.28,0
3608010,10:19:08,10:19:08,5915,47,,,,11099.87,0
3608010,10:19:25,10:19:25,5916,48,,,,11243.93,0
3608010,10:20:01,10:20:01,5917,49,,,,11556.79,0
3608010,10:20:34,10:20:34,5918,50,,,,11831.05,0
3608010,10:20:59,10:20:59,5919,51,,,,12023.12,0
3608010,10:21:16,10:21:16,5920,52,,,,12187.48,0
3608010,10:21:46,10:21:46,5922,53,,,,12465.67,0
3608010,10:22:14,10:22:14,5924,54,,,,12734.64,0
3608010,10:22:40,10:22:40,5925,55,,,,12927.34,0
3608010,10:22:56,10:22:56,5926,56,,,,13061.57,0
3608010,10:23:14,10:23:14,5927,57,,,,13221.89,0
3608010,10:23:36,10:23:36,5928,58,,,,13388.72,0
3608010,10:24:05,10:24:05,4359,59,,,,13637.18,0
3608010,10:24:28,10:24:28,4360,60,,,,13816.48,0
3608010,10:25:00,10:25:00,4361,61,,,,14115.84,
3608010,10:25:24,10:25:24,5929,62,,,,14228.83,0
3608010,10:27:04,10:27:04,5930,63,,,,14703.42,0
3608010,10:27:54,10:27:54,5931,64,,,,14883.16,0
3608010,10:29:15,10:29:15,5410,65,,,,15177.7,0
3608010,10:30:05,10:30:05,5411,66,,,,15339.12,0
3608010,10:31:22,10:31:22,4474,67,,,,15630.19,0
3608010,10:32:15,10:32:15,4475,68,,,,15813.42,0
3608010,10:33:05,10:33:05,3597,69,,,,16025.4,0
3608010,10:34:23,10:34:23,3598,70,,,,16367.11,0
3608010,10:36:00,10:36:00,10016,71,,1,,16671.67,
3617020,15:55:00,15:55:00,10737,1,,,1,0,
3617020,15:56:41,15:56:41,10738,2,,,,778.34,0
3617020,15:57:03,15:57:03,10145,3,,,,970.51,0
3617020,15:57:58,15:57:58,5933,4,,,,1486.35,0
3617020,15:58:26,15:58:26,5902,5,,,,1697.23,0
3617020,15:58:42,15:58:42,5903,6,,,,1861.09,0
3617020,15:58:55,15:58:55,5904,7,,,,1976.37,0
3617020,15:59:08,15:59:08,5905,8,,,,2095.59,0
3617020,15:59:33,15:59:33,5906,9,,,,2308.57,0
3617020,16:00:00,16:00:00,5907,10,,,,2524.78,
3617020,16:00:30,16:00:30,515,11,,,,2595.44,0
3617020,16:01:42,16:01:42,516,12,,,,2802.99,0
3617020,16:02:31,16:02:31,517,13,,,,2916.55,0
3617020,16:05:00,16:05:00,519,14,,,,3342.35,
3617020,16:06:31,16:06:31,8063,15,,,,3645.53,0
3617020,16:07:23,16:07:23,7272,16,,,,3857.1,0
3617020,16:08:08,16:08:08,7274,17,,,,4065.47,0
3617020,16:09:03,16:09:03,7275,18,,,,4283.35,0
3617020,16:09:55,16:09:55,7276,19,,,,4472.98,0
3617020,16:10:28,16:10:28,7277,20,,,,4588.07,0
3617020,16:11:17,16:11:17,528,21,,,,4750,0
3617020,16:12:00,16:12:00,529,22,,,,4897.1,
3617020,16:13:22,16:13:22,530,23,,,,5106.67,0
3617020,16:15:02,16:15:02,531,24,,,,5385.05,0
3617020,16:17:10,16:17:10,532,25,,,,5659.47,0
3617020,16:18:10,16:18:10,533,26,,,,5836.25,0
3617020,16:20:00,16:20:00,9822,27,,,,6168.01,
3617020,16:21:12,16:21:12,8431,28,,,,6349.24,0
3617020,16:23:38,16:23:38,1153,29,,,,6689,0
3617020,16:26:00,16:26:00,9869,30,,,,6990.19,
3617020,16:27:48,16:27:48,1154,31,,,,7376.24,0
3617020,16:29:00,16:29:00,1155,32,,,,7641.83,
3617020,16:29:36,16:29:36,1156,33,,,,7771.24,0
3617020,16:30:12,16:30:12,1157,34,,,,7920.41,0
3617020,16:31:19,16:31:19,1159,35,,,,8183.8,0
3617020,16:32:19,16:32:19,4437,36,,,,8432.15,0
3617020,16:32:58,16:32:58,4438,37,,,,8606.14,0
3617020,16:33:53,16:33:53,9045,38,,,,8764.65,0
3617020,16:35:00,16:35:00,546,39,,,,8897.39,
3617020,16:37:05,16:37:05,9094,40,,,,9507.22,0
3617020,16:37:43,16:37:43,9093,41,,,,9730.34,0
3617020,16:38:26,16:38:26,9563,42,,,,9942.58,0
3617020,16:39:17,16:39:17,9564,43,,,,10173.2,0
3617020,16:39:56,16:39:56,5912,44,,,,10369.38,0
3617020,16:40:37,16:40:37,5913,45,,,,10617.94,0
3617020,16:41:25,16:41:25,5914,46,,,,10900.28,0
3617020,16:42:00,16:42:00,5915,47,,,,11099.87,0
3617020,16:42:24,16:42:24,5916,48,,,,11243.93,0
3617020,16:43:13,16:43:13,5917,49,,,,11556.79,0
3617020,16:43:58,16:43:58,5918,50,,,,11831.05,0
3617020,16:44:31,16:44:31,5919,51,,,,12023.12,0
3617020,16:44:55,16:44:55,5920,52,,,,12187.48,0
3617020,16:45:36,16:45:36,5922,53,,,,12465.67,0
3617020,16:46:14,16:46:14,5924,54,,,,12734.64,0
3617020,16:46:49,16:46:49,5925,55,,,,12927.34,0
3617020,16:47:11,16:47:11,5926,56,,,,13061.57,0
3617020,16:47:36,16:47:36,5927,57,,,,13221.89,0
3617020,16:48:06,16:48:06,5928,58,,,,13388.72,0
3617020,16:48:45,16:48:45,4359,59,,,,13637.18,0
3617020,16:49:16,16:49:16,4360,60,,,,13816.48,0
3617020,16:50:00,16:50:00,4361,61,,,,14115.84,
3617020,16:50:31,16:50:31,5929,62,,,,14228.83,0
3617020,16:52:38,16:52:38,5930,63,,,,14703.42,0
3617020,16:53:41,16:53:41,5931,64,,,,14883.16,0
3617020,16:55:24,16:55:24,5410,65,,,,15177.7,0
3617020,16:56:28,16:56:28,5411,66,,,,15339.12,0
3617020,16:58:07,16:58:07,4474,67,,,,15630.19,0
3617020,16:59:14,16:59:14,4475,68,,,,15813.42,0
3617020,17:00:18,17:00:18,3597,69,,,,16025.4,0
3617020,17:01:57,17:01:57,3598,70,,,,16367.11,0
3617020,17:04:00,17:04:00,10016,71,,1,,16671.67,
3617030,15:55:00,15:55:00,10737,1,,,1,0,
3617030,15:56:41,15:56:41,10738,2,,,,778.34,0
3617030,15:57:03,15:57:03,10145,3,,,,970.51,0
3617030,15:57:58,15:57:58,5933,4,,,,1486.35,0
3617030,15:58:26,15:58:26,5902,5,,,,1697.23,0
3617030,15:58:42,15:58:42,5903,6,,,,1861.09,0
3617030,15:58:55,15:58:55,5904,7,,,,1976.37,0
3617030,15:59:08,15:59:08,5905,8,,,,2095.59,0
3617030,15:59:33,15:59:33,5906,9,,,,2308.57,0
3617030,16:00:00,16:00:00,5907,10,,,,2524.78,
3617030,16:00:30,16:00:30,515,11,,,,2595.44,0
3617030,16:01:42,16:01:42,516,12,,,,2802.99,0
3617030,16:02:31,16:02:31,517,13,,,,2916.55,0
3617030,16:05:00,16:05:00,519,14,,,,3342.35,
3617030,16:06:31,16:06:31,8063,15,,,,3645.53,0
3617030,16:07:23,16:07:23,7272,16,,,,3857.1,0
3617030,16:08:08,16:08:08,7274,17,,,,4065.47,0
3617030,16:09:03,16:09:03,7275,18,,,,4283.35,0
3617030,16:09:55,16:09:55,7276,19,,,,4472.98,0
3617030,16:10:28,16:10:28,7277,20,,,,4588.07,0
3617030,16:11:17,16:11:17,528,21,,,,4750,0
3617030,16:12:00,16:12:00,529,22,,,,4897.1,
3617030,16:13:22,16:13:22,530,23,,,,5106.67,0
3617030,16:15:02,16:15:02,531,24,,,,5385.05,0
3617030,16:17:10,16:17:10,532,25,,,,5659.47,0
3617030,16:18:10,16:18:10,533,26,,,,5836.25,0
3617030,16:20:00,16:20:00,9822,27,,,,6168.01,
3617030,16:21:12,16:21:12,8431,28,,,,6349.24,0
3617030,16:23:38,16:23:38,1153,29,,,,6689,0
3617030,16:26:00,16:26:00,9869,30,,,,6990.19,
3617030,16:27:48,16:27:48,1154,31,,,,7376.24,0
3617030,16:29:00,16:29:00,1155,32,,,,7641.83,
3617030,16:29:36,16:29:36,1156,33,,,,7771.24,0
3617030,16:30:12,16:30:12,1157,34,,,,7920.41,0
3617030,16:31:19,16:31:19,1159,35,,,,8183.8,0
3617030,16:32:19,16:32:19,4437,36,,,,8432.15,0
3617030,16:32:58,16:32:58,4438,37,,,,8606.14,0
3617030,16:33:53,16:33:53,9045,38,,,,8764.65,0
3617030,16:35:00,16:35:00,546,39,,,,8897.39,
3617030,16:37:05,16:37:05,9094,40,,,,9507.22,0
3617030,16:37:43,16:37:43,9093,41,,,,9730.34,0
3617030,16:38:26,16:38:26,9563,42,,,,9942.58,0
3617030,16:39:17,16:39:17,9564,43,,,,10173.2,0
3617030,16:39:56,16:39:56,5912,44,,,,10369.38,0
3617030,16:40:37,16:40:37,5913,45,,,,10617.94,0
3617030,16:41:25,16:41:25,5914,46,,,,10900.28,0
3617030,16:42:00,16:42:00,5915,47,,,,11099.87,0
3617030,16:42:24,16:42:24,5916,48,,,,11243.93,0
3617030,16:43:13,16:43:13,5917,49,,,,11556.79,0
3617030,16:43:58,16:43:58,5918,50,,,,11831.05,0
3617030,16:44:31,16:44:31,5919,51,,,,12023.12,0
3617030,16:44:55,16:44:55,5920,52,,,,12187.48,0
3617030,16:45:36,16:45:36,5922,53,,,,12465.67,0
3617030,16:46:14,16:46:14,5924,54,,,,12734.64,0
3617030,16:46:49,16:46:49,5925,55,,,,12927.34,0
3617030,16:47:11,16:47:11,5926,56,,,,13061.57,0
3617030,16:47:36,16:47:36,5927,57,,,,13221.89,0
3617030,16:48:06,16:48:06,5928,58,,,,13388.72,0
3617030,16:48:45,16:48:45,4359,59,,,,13637.18,0
3617030,16:49:16,16:49:16,4360,60,,,,13816.48,0
3617030,16:50:00,16:50:00,4361,61,,,,14115.84,
3617030,16:50:31,16:50:31,5929,62,,,,14228.83,0
3617030,16:52:38,16:52:38,5930,63,,,,14703.42,0
3617030,16:53:41,16:53:41,5931,64,,,,14883.16,0
3617030,16:55:24,16:55:24,5410,65,,,,15177.7,0
3617030,16:56:28,16:56:28,5411,66,,,,15339.12,0
3617030,16:58:07,16:58:07,4474,67,,,,15630.19,0
3617030,16:59:14,16:59:14,4475,68,,,,15813.42,0
3617030,17:00:18,17:00:18,3597,69,,,,16025.4,0
3617030,17:01:57,17:01:57,3598,70,,,,16367.11,0
3617030,17:04:00,17:04:00,10016,71,,1,,16671.67,
3617040,15:55:00,15:55:00,10737,1,,,1,0,
3617040,15:56:41,15:56:41,10738,2,,,,778.34,0
3617040,15:57:03,15:57:03,10145,3,,,,970.51,0
3617040,15:57:58,15:57:58,5933,4,,,,1486.35,0
3617040,15:58:26,15:58:26,5902,5,,,,1697.23,0
3617040,15:58:42,15:58:42,5903,6,,,,1861.09,0
3617040,15:58:55,15:58:55,5904,7,,,,1976.37,0
3617040,15:59:08,15:59:08,5905,8,,,,2095.59,0
3617040,15:59:33,15:59:33,5906,9,,,,2308.57,0
3617040,16:00:00,16:00:00,5907,10,,,,2524.78,
3617040,16:00:30,16:00:30,515,11,,,,2595.44,0
3617040,16:01:42,16:01:42,516,12,,,,2802.99,0
3617040,16:02:31,16:02:31,517,13,,,,2916.55,0
3617040,16:05:00,16:05:00,519,14,,,,3342.35,
3617040,16:06:31,16:06:31,8063,15,,,,3645.53,0
3617040,16:07:23,16:07:23,7272,16,,,,3857.1,0
3617040,16:08:08,16:08:08,7274,17,,,,4065.47,0
3617040,16:09:03,16:09:03,7275,18,,,,4283.35,0
3617040,16:09:55,16:09:55,7276,19,,,,4472.98,0
3617040,16:10:28,16:10:28,7277,20,,,,4588.07,0
3617040,16:11:17,16:11:17,528,21,,,,4750,0
3617040,16:12:00,16:12:00,529,22,,,,4897.1,
3617040,16:13:22,16:13:22,530,23,,,,5106.67,0
3617040,16:15:02,16:15:02,531,24,,,,5385.05,0
3617040,16:17:10,16:17:10,532,25,,,,5659.47,0
3617040,16:18:10,16:18:10,533,26,,,,5836.25,0
3617040,16:20:00,16:20:00,9822,27,,,,6168.01,
3617040,16:21:12,16:21:12,8431,28,,,,6349.24,0
3617040,16:23:38,16:23:38,1153,29,,,,6689,0
3617040,16:26:00,16:26:00,9869,30,,,,6990.19,
3617040,16:27:48,16:27:48,1154,31,,,,7376.24,0
3617040,16:29:00,16:29:00,1155,32,,,,7641.83,
3617040,16:29:36,16:29:36,1156,33,,,,7771.24,0
3617040,16:30:12,16:30:12,1157,34,,,,7920.41,0
3617040,16:31:19,16:31:19,1159,35,,,,8183.8,0
3617040,16:32:19,16:32:19,4437,36,,,,8432.15,0
3617040,16:32:58,16:32:58,4438,37,,,,8606.14,0
3617040,16:33:53,16:33:53,9045,38,,,,8764.65,0
3617040,16:35:00,16:35:00,546,39,,,,8897.39,
3617040,16:37:05,16:37:05,9094,40,,,,9507.22,0
3617040,16:37:43,16:37:43,9093,41,,,,9730.34,0
3617040,16:38:26,16:38:26,9563,42,,,,9942.58,0
3617040,16:39:17,16:39:17,9564,43,,,,10173.2,0
3617040,16:39:56,16:39:56,5912,44,,,,10369.38,0
3617040,16:40:37,16:40:37,5913,45,,,,10617.94,0
3617040,16:41:25,16:41:25,5914,46,,,,10900.28,0
3617040,16:42:00,16:42:00,5915,47,,,,11099.87,0
3617040,16:42:24,16:42:24,5916,48,,,,11243.93,0
3617040,16:43:13,16:43:13,5917,49,,,,11556.79,0
3617040,16:43:58,16:43:58,5918,50,,,,11831.05,0
3617040,16:44:31,16:44:31,5919,51,,,,12023.12,0
3617040,16:44:55,16:44:55,5920,52,,,,12187.48,0
3617040,16:45:36,16:45:36,5922,53,,,,12465.67,0
3617040,16:46:14,16:46:14,5924,54,,,,12734.64,0
3617040,16:46:49,16:46:49,5925,55,,,,12927.34,0
3617040,16:47:11,16:47:11,5926,56,,,,13061.57,0
3617040,16:47:36,16:47:36,5927,57,,,,13221.89,0
3617040,16:48:06,16:48:06,5928,58,,,,13388.72,0
3617040,16:48:45,16:48:45,4359,59,,,,13637.18,0
3617040,16:49:16,16:49:16,4360,60,,,,13816.48,0
3617040,16:50:00,16:50:00,4361,61,,,,14115.84,
3617040,16:50:31,16:50:31,5929,62,,,,14228.83,0
3617040,16:52:38,16:52:38,5930,63,,,,14703.42,0
3617040,16:53:41,16:53:41,5931,64,,,,14883.16,0
3617040,16:55:24,16:55:24,5410,65,,,,15177.7,0
3617040,16:56:28,16:56:28,5411,66,,,,15339.12,0
3617040,16:58:07,16:58:07,4474,67,,,,15630.19,0
3617040,16:59:14,16:59:14,4475,68,,,,15813.42,0
3617040,17:00:18,17:00:18,3597,69,,,,16025.4,0
3617040,17:01:57,17:01:57,3598,70,,,,16367.11,0
3617040,17:04:00,17:04:00,10016,71,,1,,16671.67,
3617050,15:55:00,15:55:00,10737,1,,,1,0,
3617050,15:56:41,15:56:41,10738,2,,,,778.34,0
3617050,15:57:03,15:57:03,10145,3,,,,970.51,0
3617050,15:57:58,15:57:58,5933,4,,,,1486.35,0
3617050,15:58:26,15:58:26,5902,5,,,,1697.23,0
3617050,15:58:42,15:58:42,5903,6,,,,1861.09,0
3617050,15:58:55,15:58:55,5904,7,,,,1976.37,0
3617050,15:59:08,15:59:08,5905,8,,,,2095.59,0
3617050,15:59:33,15:59:33,5906,9,,,,2308.57,0
3617050,16:00:00,16:00:00,5907,10,,,,2524.78,
3617050,16:00:30,16:00:30,515,11,,,,2595.44,0
3617050,16:01:42,16:01:42,516,12,,,,2802.99,0
3617050,16:02:31,16:02:31,517,13,,,,2916.55,0
3617050,16:05:00,16:05:00,519,14,,,,3342.35,
3617050,16:06:31,16:06:31,8063,15,,,,3645.53,0
3617050,16:07:23,16:07:23,7272,16,,,,3857.1,0
3617050,16:08:08,16:08:08,7274,17,,,,4065.47,0
3617050,16:09:03,16:09:03,7275,18,,,,4283.35,0
3617050,16:09:55,16:09:55,7276,19,,,,4472.98,0
3617050,16:10:28,16:10:28,7277,20,,,,4588.07,0
3617050,16:11:17,16:11:17,528,21,,,,4750,0
3617050,16:12:00,16:12:00,529,22,,,,4897.1,
3617050,16:13:22,16:13:22,530,23,,,,5106.67,0
3617050,16:15:02,16:15:02,531,24,,,,5385.05,0
3617050,16:17:10,16:17:10,532,25,,,,5659.47,0
3617050,16:18:10,16:18:10,533,26,,,,5836.25,0
3617050,16:20:00,16:20:00,9822,27,,,,6168.01,
3617050,16:21:12,16:21:12,8431,28,,,,6349.24,0
3617050,16:23:38,16:23:38,1153,29,,,,6689,0
3617050,16:26:00,16:26:00,9869,30,,,,6990.19,
3617050,16:27:48,16:27:48,1154,31,,,,7376.24,0
3617050,16:29:00,16:29:00,1155,32,,,,7641.83,
3617050,16:29:36,16:29:36,1156,33,,,,7771.24,0
3617050,16:30:12,16:30:12,1157,34,,,,7920.41,0
3617050,16:31:19,16:31:19,1159,35,,,,8183.8,0
3617050,16:32:19,16:32:19,4437,36,,,,8432.15,0
3617050,16:32:58,16:32:58,4438,37,,,,8606.14,0
3617050,16:33:53,16:33:53,9045,38,,,,8764.65,0
3617050,16:35:00,16:35:00,546,39,,,,8897.39,
3617050,16:37:05,16:37:05,9094,40,,,,9507.22,0
3617050,16:37:43,16:37:43,9093,41,,,,9730.34,0
3617050,16:38:26,16:38:26,9563,42,,,,9942.58,0
3617050,16:39:17,16:39:17,9564,43,,,,10173.2,0
3617050,16:39:56,16:39:56,5912,44,,,,10369.38,0
3617050,16:40:37,16:40:37,5913,45,,,,10617.94,0
3617050,16:41:25,16:41:25,5914,46,,,,10900.28,0
3617050,16:42:00,16:42:00,5915,47,,,,11099.87,0
3617050,16:42:24,16:42:24,5916,48,,,,11243.93,0
3617050,16:43:13,16:43:13,5917,49,,,,11556.79,0
3617050,16:43:58,16:43:58,5918,50,,,,11831.05,0
3617050,16:44:31,16:44:31,5919,51,,,,12023.12,0
3617050,16:44:55,16:44:55,5920,52,,,,12187.48,0
3617050,16:45:36,16:45:36,5922,53,,,,12465.67,0
3617050,16:46:14,16:46:14,5924,54,,,,12734.64,0
3617050,16:46:49,16:46:49,5925,55,,,,12927.34,0
3617050,16:47:11,16:47:11,5926,56,,,,13061.57,0
3617050,16:47:36,16:47:36,5927,57,,,,13221.89,0
3617050,16:48:06,16:48:06,5928,58,,,,13388.72,0
3617050,16:48:45,16:48:45,4359,59,,,,13637.18,0
3617050,16:49:16,16:49:16,4360,60,,,,13816.48,0
3617050,16:50:00,16:50:00,4361,61,,,,14115.84,
3617050,16:50:31,16:50:31,5929,62,,,,14228.83,0
3617050,16:52:38,16:52:38,5930,63,,,,14703.42,0
3617050,16:53:41,16:53:41,5931,64,,,,14883.16,0
3617050,16:55:24,16:55:24,5410,65,,,,15177.7,0
3617050,16:56:28,16:56:28,5411,66,,,,15339.12,0
3617050,16:58:07,16:58:07,4474,67,,,,15630.19,0
3617050,16:59:14,16:59:14,4475,68,,,,15813.42,0
3617050,17:00:18,17:00:18,3597,69,,,,16025.4,0
3617050,17:01:57,17:01:57,3598,70,,,,16367.11,0
3617050,17:04:00,17:04:00,10016,71,,1,,16671.67,
3617060,15:55:00,15:55:00,10737,1,,,1,0,
3617060,15:56:41,15:56:41,10738,2,,,,778.34,0
3617060,15:57:03,15:57:03,10145,3,,,,970.51,0
3617060,15:57:58,15:57:58,5933,4,,,,1486.35,0
3617060,15:58:26,15:58:26,5902,5,,,,1697.23,0
3617060,15:58:42,15:58:42,5903,6,,,,1861.09,0
3617060,15:58:55,15:58:55,5904,7,,,,1976.37,0
3617060,15:59:08,15:59:08,5905,8,,,,2095.59,0
3617060,15:59:33,15:59:33,5906,9,,,,2308.57,0
3617060,16:00:00,16:00:00,5907,10,,,,2524.78,
3617060,16:00:30,16:00:30,515,11,,,,2595.44,0
3617060,16:01:42,16:01:42,516,12,,,,2802.99,0
3617060,16:02:31,16:02:31,517,13,,,,2916.55,0
3617060,16:05:00,16:05:00,519,14,,,,3342.35,
3617060,16:06:31,16:06:31,8063,15,,,,3645.53,0
3617060,16:07:23,16:07:23,7272,16,,,,3857.1,0
3617060,16:08:08,16:08:08,7274,17,,,,4065.47,0
3617060,16:09:03,16:09:03,7275,18,,,,4283.35,0
3617060,16:09:55,16:09:55,7276,19,,,,4472.98,0
3617060,16:10:28,16:10:28,7277,20,,,,4588.07,0
3617060,16:11:17,16:11:17,528,21,,,,4750,0
3617060,16:12:00,16:12:00,529,22,,,,4897.1,
3617060,16:13:22,16:13:22,530,23,,,,5106.67,0
3617060,16:15:02,16:15:02,531,24,,,,5385.05,0
3617060,16:17:10,16:17:10,532,25,,,,5659.47,0
3617060,16:18:10,16:18:10,533,26,,,,5836.25,0
3617060,16:20:00,16:20:00,9822,27,,,,6168.01,
3617060,16:21:12,16:21:12,8431,28,,,,6349.24,0
3617060,16:23:38,16:23:38,1153,29,,,,6689,0
3617060,16:26:00,16:26:00,9869,30,,,,6990.19,
3617060,16:27:48,16:27:48,1154,31,,,,7376.24,0
3617060,16:29:00,16:29:00,1155,32,,,,7641.83,
3617060,16:29:36,16:29:36,1156,33,,,,7771.24,0
3617060,16:30:12,16:30:12,1157,34,,,,7920.41,0
3617060,16:31:19,16:31:19,1159,35,,,,8183.8,0
3617060,16:32:19,16:32:19,4437,36,,,,8432.15,0
3617060,16:32:58,16:32:58,4438,37,,,,8606.14,0
3617060,16:33:53,16:33:53,9045,38,,,,8764.65,0
3617060,16:35:00,16:35:00,546,39,,,,8897.39,
3617060,16:37:05,16:37:05,9094,40,,,,9507.22,0
3617060,16:37:43,16:37:43,9093,41,,,,9730.34,0
3617060,16:38:26,16:38:26,9563,42,,,,9942.58,0
3617060,16:39:17,16:39:17,9564,43,,,,10173.2,0
3617060,16:39:56,16:39:56,5912,44,,,,10369.38,0
3617060,16:40:37,16:40:37,5913,45,,,,10617.94,0
3617060,16:41:25,16:41:25,5914,46,,,,10900.28,0
3617060,16:42:00,16:42:00,5915,47,,,,11099.87,0
3617060,16:42:24,16:42:24,5916,48,,,,11243.93,0
3617060,16:43:13,16:43:13,5917,49,,,,11556.79,0
3617060,16:43:58,16:43:58,5918,50,,,,11831.05,0
3617060,16:44:31,16:44:31,5919,51,,,,12023.12,0
3617060,16:44:55,16:44:55,5920,52,,,,12187.48,0
3617060,16:45:36,16:45:36,5922,53,,,,12465.67,0
3617060,16:46:14,16:46:14,5924,54,,,,12734.64,0
3617060,16:46:49,16:46:49,5925,55,,,,12927.34,0
3617060,16:47:11,16:47:11,5926,56,,,,13061.57,0
3617060,16:47:36,16:47:36,5927,57,,,,13221.89,0
3617060,16:48:06,16:48:06,5928,58,,,,13388.72,0
3617060,16:48:45,16:48:45,4359,59,,,,13637.18,0
3617060,16:49:16,16:49:16,4360,60,,,,13816.48,0
3617060,16:50:00,16:50:00,4361,61,,,,14115.84,
3617060,16:50:31,16:50:31,5929,62,,,,14228.83,0
3617060,16:52:38,16:52:38,5930,63,,,,14703.42,0
3617060,16:53:41,16:53:41,5931,64,,,,14883.16,0
3617060,16:55:24,16:55:24,5410,65,,,,15177.7,0
3617060,16:56:28,16:56:28,5411,66,,,,15339.12,0
3617060,16:58:07,16:58:07,4474,67,,,,15630.19,0
3617060,16:59:14,16:59:14,4475,68,,,,15813.42,0
3617060,17:00:18,17:00:18,3597,69,,,,16025.4,0
3617060,17:01:57,17:01:57,3598,70,,,,16367.11,0
3617060,17:04:00,17:04:00,10016,71,,1,,16671.67,
3617080,15:55:00,15:55:00,10737,1,,,1,0,
3617080,15:56:41,15:56:41,10738,2,,,,778.34,0
3617080,15:57:03,15:57:03,10145,3,,,,970.51,0
3617080,15:57:58,15:57:58,5933,4,,,,1486.35,0
3617080,15:58:26,15:58:26,5902,5,,,,1697.23,0
3617080,15:58:42,15:58:42,5903,6,,,,1861.09,0
3617080,15:58:55,15:58:55,5904,7,,,,1976.37,0
3617080,15:59:08,15:59:08,5905,8,,,,2095.59,0
3617080,15:59:33,15:59:33,5906,9,,,,2308.57,0
3617080,16:00:00,16:00:00,5907,10,,,,2524.78,
3617080,16:00:30,16:00:30,515,11,,,,2595.44,0
3617080,16:01:42,16:01:42,516,12,,,,2802.99,0
3617080,16:02:31,16:02:31,517,13,,,,2916.55,0
3617080,16:05:00,16:05:00,519,14,,,,3342.35,
3617080,16:06:31,16:06:31,8063,15,,,,3645.53,0
3617080,16:07:23,16:07:23,7272,16,,,,3857.1,0
3617080,16:08:08,16:08:08,7274,17,,,,4065.47,0
3617080,16:09:03,16:09:03,7275,18,,,,4283.35,0
3617080,16:09:55,16:09:55,7276,19,,,,4472.98,0
3617080,16:10:28,16:10:28,7277,20,,,,4588.07,0
3617080,16:11:17,16:11:17,528,21,,,,4750,0
3617080,16:12:00,16:12:00,529,22,,,,4897.1,
3617080,16:13:22,16:13:22,530,23,,,,5106.67,0
3617080,16:15:02,16:15:02,531,24,,,,5385.05,0
3617080,16:17:10,16:17:10,532,25,,,,5659.47,0
3617080,16:18:10,16:18:10,533,26,,,,5836.25,0
3617080,16:20:00,16:20:00,9822,27,,,,6168.01,
3617080,16:21:12,16:21:12,8431,28,,,,6349.24,0
3617080,16:23:38,16:23:38,1153,29,,,,6689,0
3617080,16:26:00,16:26:00,9869,30,,,,6990.19,
3617080,16:27:48,16:27:48,1154,31,,,,7376.24,0
3617080,16:29:00,16:29:00,1155,32,,,,7641.83,
3617080,16:29:36,16:29:36,1156,33,,,,7771.24,0
3617080,16:30:12,16:30:12,1157,34,,,,7920.41,0
3617080,16:31:19,16:31:19,1159,35,,,,8183.8,0
3617080,16:32:19,16:32:19,4437,36,,,,8432.15,0
3617080,16:32:58,16:32:58,4438,37,,,,8606.14,0
3617080,16:33:53,16:33:53,9045,38,,,,8764.65,0
3617080,16:35:00,16:35:00,546,39,,,,8897.39,
3617080,16:37:05,16:37:05,9094,40,,,,9507.22,0
3617080,16:37:43,16:37:43,9093,41,,,,9730.34,0
3617080,16:38:26,16:38:26,9563,42,,,,9942.58,0
3617080,16:39:17,16:39:17,9564,43,,,,10173.2,0
3617080,16:39:56,16:39:56,5912,44,,,,10369.38,0
3617080,16:40:37,16:40:37,5913,45,,,,10617.94,0
3617080,16:41:25,16:41:25,5914,46,,,,10900.28,0
3617080,16:42:00,16:42:00,5915,47,,,,11099.87,0
3617080,16:42:24,16:42:24,5916,48,,,,11243.93,0
3617080,16:43:13,16:43:13,5917,49,,,,11556.79,0
3617080,16:43:58,16:43:58,5918,50,,,,11831.05,0
3617080,16:44:31,16:44:31,5919,51,,,,12023.12,0
3617080,16:44:55,16:44:55,5920,52,,,,12187.48,0
3617080,16:45:36,16:45:36,5922,53,,,,12465.67,0
3617080,16:46:14,16:46:14,5924,54,,,,12734.64,0
3617080,16:46:49,16:46:49,5925,55,,,,12927.34,0
3617080,16:47:11,16:47:11,5926,56,,,,13061.57,0
3617080,16:47:36,16:47:36,5927,57,,,,13221.89,0
3617080,16:48:06,16:48:06,5928,58,,,,13388.72,0
3617080,16:48:45,16:48:45,4359,59,,,,13637.18,0
3617080,16:49:16,16:49:16,4360,60,,,,13816.48,0
3617080,16:50:00,16:50:00,4361,61,,,,14115.84,
3617080,16:50:31,16:50:31,5929,62,,,,14228.83,0
3617080,16:52:38,16:52:38,5930,63,,,,14703.42,0
3617080,16:53:41,16:53:41,5931,64,,,,14883.16,0
3617080,16:55:24,16:55:24,5410,65,,,,15177.7,0
3617080,16:56:28,16:56:28,5411,66,,,,15339.12,0
3617080,16:58:07,16:58:07,4474,67,,,,15630.19,0
3617080,16:59:14,16:59:14,4475,68,,,,15813.42,0
3617080,17:00:18,17:00:18,3597,69,,,,16025.4,0
3617080,17:01:57,17:01:57,3598,70,,,,16367.11,0
3617080,17:04:00,17:04:00,10016,71,,1,,16671.67,
3697070,21:25:00,21:25:00,10737,1,,,1,0,
3697070,21:26:41,21:26:41,10738,2,,,,778.34,0
3697070,21:27:03,21:27:03,10145,3,,,,970.51,0
3697070,21:27:58,21:27:58,5933,4,,,,1486.35,0
3697070,21:28:26,21:28:26,5902,5,,,,1697.23,0
3697070,21:28:42,21:28:42,5903,6,,,,1861.09,0
3697070,21:28:55,21:28:55,5904,7,,,,1976.37,0
3697070,21:29:08,21:29:08,5905,8,,,,2095.59,0
3697070,21:29:33,21:29:33,5906,9,,,,2308.57,0
3697070,21:30:00,21:30:00,5907,10,,,,2524.78,
3697070,21:30:12,21:30:12,515,11,,,,2595.44,0
3697070,21:30:41,21:30:41,516,12,,,,2802.99,0
3697070,21:31:00,21:31:00,517,13,,,,2916.55,0
3697070,21:32:00,21:32:00,519,14,,,,3342.35,
3697070,21:33:05,21:33:05,8063,15,,,,3645.53,0
3697070,21:33:42,21:33:42,7272,16,,,,3857.1,0
3697070,21:34:14,21:34:14,7274,17,,,,4065.47,0
3697070,21:34:53,21:34:53,7275,18,,,,4283.35,0
3697070,21:35:30,21:35:30,7276,19,,,,4472.98,0
3697070,21:35:54,21:35:54,7277,20,,,,4588.07,0
3697070,21:36:29,21:36:29,528,21,,,,4750,0
3697070,21:37:00,21:37:00,529,22,,,,4897.1,
3697070,21:38:01,21:38:01,530,23,,,,5106.67,0
3697070,21:39:17,21:39:17,531,24,,,,5385.05,0
3697070,21:40:53,21:40:53,532,25,,,,5659.47,0
3697070,21:41:37,21:41:37,533,26,,,,5836.25,0
3697070,21:43:00,21:43:00,9822,27,,,,6168.01,
3697070,21:43:48,21:43:48,8431,28,,,,6349.24,0
3697070,21:45:25,21:45:25,1153,29,,,,6689,0
3697070,21:47:00,21:47:00,9869,30,,,,6990.19,
3697070,21:48:48,21:48:48,1154,31,,,,7376.24,0
3697070,21:50:00,21:50:00,1155,32,,,,7641.83,
3697070,21:50:24,21:50:24,1156,33,,,,7771.24,0
3697070,21:50:48,21:50:48,1157,34,,,,7920.41,0
3697070,21:51:32,21:51:32,1159,35,,,,8183.8,0
3697070,21:52:13,21:52:13,4437,36,,,,8432.15,0
3697070,21:52:39,21:52:39,4438,37,,,,8606.14,0
3697070,21:53:15,21:53:15,9045,38,,,,8764.65,0
3697070,21:54:00,21:54:00,546,39,,,,8897.39,
3697070,21:55:32,21:55:32,9094,40,,,,9507.22,0
3697070,21:55:59,21:55:59,9093,41,,,,9730.34,0
3697070,21:56:31,21:56:31,9563,42,,,,9942.58,0
3697070,21:57:08,21:57:08,9564,43,,,,10173.2,0
3697070,21:57:37,21:57:37,5912,44,,,,10369.38,0
3697070,21:58:07,21:58:07,5913,45,,,,10617.94,0
3697070,21:58:42,21:58:42,5914,46,,,,10900.28,0
3697070,21:59:08,21:59:08,5915,47,,,,11099.87,0
3697070,21:59:25,21:59:25,5916,48,,,,11243.93,0
3697070,22:00:01,22:00:01,5917,49,,,,11556.79,0
3697070,22:00:34,22:00:34,5918,50,,,,11831.05,0
3697070,22:00:59,22:00:59,5919,51,,,,12023.12,0
3697070,22:01:16,22:01:16,5920,52,,,,12187.48,0
3697070,22:01:46,22:01:46,5922,53,,,,12465.67,0
3697070,22:02:14,22:02:14,5924,54,,,,12734.64,0
3697070,22:02:40,22:02:40,5925,55,,,,12927.34,0
3697070,22:02:56,22:02:56,5926,56,,,,13061.57,0
3697070,22:03:14,22:03:14,5927,57,,,,13221.89,0
3697070,22:03:36,22:03:36,5928,58,,,,13388.72,0
3697070,22:04:05,22:04:05,4359,59,,,,13637.18,0
3697070,22:04:28,22:04:28,4360,60,,,,13816.48,0
3697070,22:05:00,22:05:00,4361,61,,,,14115.84,
3697070,22:05:18,22:05:18,5929,62,,,,14228.83,0
3697070,22:06:30,22:06:30,5930,63,,,,14703.42,0
3697070,22:07:06,22:07:06,5931,64,,,,14883.16,0
3697070,22:08:05,22:08:05,5410,65,,,,15177.7,0
3697070,22:08:41,22:08:41,5411,66,,,,15339.12,0
3697070,22:09:38,22:09:38,4474,67,,,,15630.19,0
3697070,22:10:16,22:10:16,4475,68,,,,15813.42,0
3697070,22:10:53,22:10:53,3597,69,,,,16025.4,0
3697070,22:11:49,22:11:49,3598,70,,,,16367.11,0
3697070,22:13:00,22:13:00,10016,71,,1,,16671.67,
3912020,11:42:00,11:42:00,10737,1,,,1,0,
3912020,11:43:41,11:43:41,10738,2,,,,778.34,0
3912020,11:44:03,11:44:03,10145,3,,,,970.51,0
3912020,11:44:58,11:44:58,5933,4,,,,1486.35,0
3912020,11:45:26,11:45:26,5902,5,,,,1697.23,0
3912020,11:45:42,11:45:42,5903,6,,,,1861.09,0
3912020,11:45:55,11:45:55,5904,7,,,,1976.37,0
3912020,11:46:08,11:46:08,5905,8,,,,2095.59,0
3912020,11:46:33,11:46:33,5906,9,,,,2308.57,0
3912020,11:47:00,11:47:00,5907,10,,,,2524.78,
3912020,11:47:18,11:47:18,515,11,,,,2595.44,0
3912020,11:48:01,11:48:01,516,12,,,,2802.99,0
3912020,11:48:31,11:48:31,517,13,,,,2916.55,0
3912020,11:50:00,11:50:00,519,14,,,,3342.35,
3912020,11:51:31,11:51:31,8063,15,,,,3645.53,0
3912020,11:52:23,11:52:23,7272,16,,,,3857.1,0
3912020,11:53:08,11:53:08,7274,17,,,,4065.47,0
3912020,11:54:03,11:54:03,7275,18,,,,4283.35,0
3912020,11:54:55,11:54:55,7276,19,,,,4472.98,0
3912020,11:55:28,11:55:28,7277,20,,,,4588.07,0
3912020,11:56:17,11:56:17,528,21,,,,4750,0
3912020,11:57:00,11:57:00,529,22,,,,4897.1,
3912020,11:58:22,11:58:22,530,23,,,,5106.67,0
3912020,12:00:02,12:00:02,531,24,,,,5385.05,0
3912020,12:02:10,12:02:10,532,25,,,,5659.47,0
3912020,12:03:10,12:03:10,533,26,,,,5836.25,0
3912020,12:05:00,12:05:00,9822,27,,,,6168.01,
3912020,12:05:36,12:05:36,8431,28,,,,6349.24,0
3912020,12:06:49,12:06:49,1153,29,,,,6689,0
3912020,12:08:00,12:08:00,9869,30,,,,6990.19,
3912020,12:09:48,12:09:48,1154,31,,,,7376.24,0
3912020,12:11:00,12:11:00,1155,32,,,,7641.83,
3912020,12:11:30,12:11:30,1156,33,,,,7771.24,0
3912020,12:12:00,12:12:00,1157,34,,,,7920.41,0
3912020,12:12:55,12:12:55,1159,35,,,,8183.8,0
3912020,12:13:46,12:13:46,4437,36,,,,8432.15,0
3912020,12:14:19,12:14:19,4438,37,,,,8606.14,0
3912020,12:15:04,12:15:04,9045,38,,,,8764.65,0
3912020,12:16:00,12:16:00,546,39,,,,8897.39,
3912020,12:17:48,12:17:48,9094,40,,,,9507.22,0
3912020,12:18:21,12:18:21,9093,41,,,,9730.34,0
3912020,12:18:58,12:18:58,9563,42,,,,9942.58,0
3912020,12:19:43,12:19:43,9564,43,,,,10173.2,0
3912020,12:20:17,12:20:17,5912,44,,,,10369.38,0
3912020,12:20:52,12:20:52,5913,45,,,,10617.94,0
3912020,12:21:33,12:21:33,5914,46,,,,10900.28,0
3912020,12:22:04,12:22:04,5915,47,,,,11099.87,0
3912020,12:22:24,12:22:24,5916,48,,,,11243.93,0
3912020,12:23:07,12:23:07,5917,49,,,,11556.79,0
3912020,12:23:46,12:23:46,5918,50,,,,11831.05,0
3912020,12:24:15,12:24:15,5919,51,,,,12023.12,0
3912020,12:24:36,12:24:36,5920,52,,,,12187.48,0
3912020,12:25:11,12:25:11,5922,53,,,,12465.67,0
3912020,12:25:44,12:25:44,5924,54,,,,12734.64,0
3912020,12:26:14,12:26:14,5925,55,,,,12927.34,0
3912020,12:26:33,12:26:33,5926,56,,,,13061.57,0
3912020,12:26:55,12:26:55,5927,57,,,,13221.89,0
3912020,12:27:21,12:27:21,5928,58,,,,13388.72,0
3912020,12:27:55,12:27:55,4359,59,,,,13637.18,0
3912020,12:28:22,12:28:22,4360,60,,,,13816.48,0
3912020,12:29:00,12:29:00,4361,61,,,,14115.84,
3912020,12:29:27,12:29:27,5929,62,,,,14228.83,0
3912020,12:31:15,12:31:15,5930,63,,,,14703.42,0
3912020,12:32:10,12:32:10,5931,64,,,,14883.16,0
3912020,12:33:38,12:33:38,5410,65,,,,15177.7,0
3912020,12:34:32,12:34:32,5411,66,,,,15339.12,0
3912020,12:35:57,12:35:57,4474,67,,,,15630.19,0
3912020,12:36:55,12:36:55,4475,68,,,,15813.42,0
3912020,12:37:49,12:37:49,3597,69,,,,16025.4,0
3912020,12:39:14,12:39:14,3598,70,,,,16367.11,0
3912020,12:41:00,12:41:00,10016,71,,1,,16671.67,
3912030,11:42:00,11:42:00,10737,1,,,1,0,
3912030,11:43:41,11:43:41,10738,2,,,,778.34,0
3912030,11:44:03,11:44:03,10145,3,,,,970.51,0
3912030,11:44:58,11:44:58,5933,4,,,,1486.35,0
3912030,11:45:26,11:45:26,5902,5,,,,1697.23,0
3912030,11:45:42,11:45:42,5903,6,,,,1861.09,0
3912030,11:45:55,11:45:55,5904,7,,,,1976.37,0
3912030,11:46:08,11:46:08,5905,8,,,,2095.59,0
3912030,11:46:33,11:46:33,5906,9,,,,2308.57,0
3912030,11:47:00,11:47:00,5907,10,,,,2524.78,
3912030,11:47:18,11:47:18,515,11,,,,2595.44,0
3912030,11:48:01,11:48:01,516,12,,,,2802.99,0
3912030,11:48:31,11:48:31,517,13,,,,2916.55,0
3912030,11:50:00,11:50:00,519,14,,,,3342.35,
3912030,11:51:31,11:51:31,8063,15,,,,3645.53,0
3912030,11:52:23,11:52:23,7272,16,,,,3857.1,0
3912030,11:53:08,11:53:08,7274,17,,,,4065.47,0
3912030,11:54:03,11:54:03,7275,18,,,,4283.35,0
3912030,11:54:55,11:54:55,7276,19,,,,4472.98,0
3912030,11:55:28,11:55:28,7277,20,,,,4588.07,0
3912030,11:56:17,11:56:17,528,21,,,,4750,0
3912030,11:57:00,11:57:00,529,22,,,,4897.1,
3912030,11:58:22,11:58:22,530,23,,,,5106.67,0
3912030,12:00:02,12:00:02,531,24,,,,5385.05,0
3912030,12:02:10,12:02:10,532,25,,,,5659.47,0
3912030,12:03:10,12:03:10,533,26,,,,5836.25,0
3912030,12:05:00,12:05:00,9822,27,,,,6168.01,
3912030,12:05:36,12:05:36,8431,28,,,,6349.24,0
3912030,12:06:49,12:06:49,1153,29,,,,6689,0
3912030,12:08:00,12:08:00,9869,30,,,,6990.19,
3912030,12:09:48,12:09:48,1154,31,,,,7376.24,0
3912030,12:11:00,12:11:00,1155,32,,,,7641.83,
3912030,12:11:30,12:11:30,1156,33,,,,7771.24,0
3912030,12:12:00,12:12:00,1157,34,,,,7920.41,0
3912030,12:12:55,12:12:55,1159,35,,,,8183.8,0
3912030,12:13:46,12:13:46,4437,36,,,,8432.15,0
3912030,12:14:19,12:14:19,4438,37,,,,8606.14,0
3912030,12:15:04,12:15:04,9045,38,,,,8764.65,0
3912030,12:16:00,12:16:00,546,39,,,,8897.39,
3912030,12:17:48,12:17:48,9094,40,,,,9507.22,0
3912030,12:18:21,12:18:21,9093,41,,,,9730.34,0
3912030,12:18:58,12:18:58,9563,42,,,,9942.58,0
3912030,12:19:43,12:19:43,9564,43,,,,10173.2,0
3912030,12:20:17,12:20:17,5912,44,,,,10369.38,0
3912030,12:20:52,12:20:52,5913,45,,,,10617.94,0
3912030,12:21:33,12:21:33,5914,46,,,,10900.28,0
3912030,12:22:04,12:22:04,5915,47,,,,11099.87,0
3912030,12:22:24,12:22:24,5916,48,,,,11243.93,0
3912030,12:23:07,12:23:07,5917,49,,,,11556.79,0
3912030,12:23:46,12:23:46,5918,50,,,,11831.05,0
3912030,12:24:15,12:24:15,5919,51,,,,12023.12,0
3912030,12:24:36,12:24:36,5920,52,,,,12187.48,0
3912030,12:25:11,12:25:11,5922,53,,,,12465.67,0
3912030,12:25:44,12:25:44,5924,54,,,,12734.64,0
3912030,12:26:14,12:26:14,5925,55,,,,12927.34,0
3912030,12:26:33,12:26:33,5926,56,,,,13061.57,0
3912030,12:26:55,12:26:55,5927,57,,,,13221.89,0
3912030,12:27:21,12:27:21,5928,58,,,,13388.72,0
3912030,12:27:55,12:27:55,4359,59,,,,13637.18,0
3912030,12:28:22,12:28:22,4360,60,,,,13816.48,0
3912030,12:29:00,12:29:00,4361,61,,,,14115.84,
3912030,12:29:27,12:29:27,5929,62,,,,14228.83,0
3912030,12:31:15,12:31:15,5930,63,,,,14703.42,0
3912030,12:32:10,12:32:10,5931,64,,,,14883.16,0
3912030,12:33:38,12:33:38,5410,65,,,,15177.7,0
3912030,12:34:32,12:34:32,5411,66,,,,15339.12,0
3912030,12:35:57,12:35:57,4474,67,,,,15630.19,0
3912030,12:36:55,12:36:55,4475,68,,,,15813.42,0
3912030,12:37:49,12:37:49,3597,69,,,,16025.4,0
3912030,12:39:14,12:39:14,3598,70,,,,16367.11,0
3912030,12:41:00,12:41:00,10016,71,,1,,16671.67,
3912040,11:42:00,11:42:00,10737,1,,,1,0,
3912040,11:43:41,11:43:41,10738,2,,,,778.34,0
3912040,11:44:03,11:44:03,10145,3,,,,970.51,0
3912040,11:44:58,11:44:58,5933,4,,,,1486.35,0
3912040,11:45:26,11:45:26,5902,5,,,,1697.23,0
3912040,11:45:42,11:45:42,5903,6,,,,1861.09,0
3912040,11:45:55,11:45:55,5904,7,,,,1976.37,0
3912040,11:46:08,11:46:08,5905,8,,,,2095.59,0
3912040,11:46:33,11:46:33,5906,9,,,,2308.57,0
3912040,11:47:00,11:47:00,5907,10,,,,2524.78,
3912040,11:47:18,11:47:18,515,11,,,,2595.44,0
3912040,11:48:01,11:48:01,516,12,,,,2802.99,0
3912040,11:48:31,11:48:31,517,13,,,,2916.55,0
3912040,11:50:00,11:50:00,519,14,,,,3342.35,
3912040,11:51:31,11:51:31,8063,15,,,,3645.53,0
3912040,11:52:23,11:52:23,7272,16,,,,3857.1,0
3912040,11:53:08,11:53:08,7274,17,,,,4065.47,0
3912040,11:54:03,11:54:03,7275,18,,,,4283.35,0
3912040,11:54:55,11:54:55,7276,19,,,,4472.98,0
3912040,11:55:28,11:55:28,7277,20,,,,4588.07,0
3912040,11:56:17,11:56:17,528,21,,,,4750,0
3912040,11:57:00,11:57:00,529,22,,,,4897.1,
3912040,11:58:22,11:58:22,530,23,,,,5106.67,0
3912040,12:00:02,12:00:02,531,24,,,,5385.05,0
3912040,12:02:10,12:02:10,532,25,,,,5659.47,0
3912040,12:03:10,12:03:10,533,26,,,,5836.25,0
3912040,12:05:00,12:05:00,9822,27,,,,6168.01,
3912040,12:05:36,12:05:36,8431,28,,,,6349.24,0
3912040,12:06:49,12:06:49,1153,29,,,,6689,0
3912040,12:08:00,12:08:00,9869,30,,,,6990.19,
3912040,12:09:48,12:09:48,1154,31,,,,7376.24,0
3912040,12:11:00,12:11:00,1155,32,,,,7641.83,
3912040,12:11:30,12:11:30,1156,33,,,,7771.24,0
3912040,12:12:00,12:12:00,1157,34,,,,7920.41,0
3912040,12:12:55,12:12:55,1159,35,,,,8183.8,0
3912040,12:13:46,12:13:46,4437,36,,,,8432.15,0
3912040,12:14:19,12:14:19,4438,37,,,,8606.14,0
3912040,12:15:04,12:15:04,9045,38,,,,8764.65,0
3912040,12:16:00,12:16:00,546,39,,,,8897.39,
3912040,12:17:48,12:17:48,9094,40,,,,9507.22,0
3912040,12:18:21,12:18:21,9093,41,,,,9730.34,0
3912040,12:18:58,12:18:58,9563,42,,,,9942.58,0
3912040,12:19:43,12:19:43,9564,43,,,,10173.2,0
3912040,12:20:17,12:20:17,5912,44,,,,10369.38,0
3912040,12:20:52,12:20:52,5913,45,,,,10617.94,0
3912040,12:21:33,12:21:33,5914,46,,,,10900.28,0
3912040,12:22:04,12:22:04,5915,47,,,,11099.87,0
3912040,12:22:24,12:22:24,5916,48,,,,11243.93,0
3912040,12:23:07,12:23:07,5917,49,,,,11556.79,0
3912040,12:23:46,12:23:46,5918,50,,,,11831.05,0
3912040,12:24:15,12:24:15,5919,51,,,,12023.12,0
3912040,12:24:36,12:24:36,5920,52,,,,12187.48,0
3912040,12:25:11,12:25:11,5922,53,,,,12465.67,0
3912040,12:25:44,12:25:44,5924,54,,,,12734.64,0
3912040,12:26:14,12:26:14,5925,55,,,,12927.34,0
3912040,12:26:33,12:26:33,5926,56,,,,13061.57,0
3912040,12:26:55,12:26:55,5927,57,,,,13221.89,0
3912040,12:27:21,12:27:21,5928,58,,,,13388.72,0
3912040,12:27:55,12:27:55,4359,59,,,,13637.18,0
3912040,12:28:22,12:28:22,4360,60,,,,13816.48,0
3912040,12:29:00,12:29:00,4361,61,,,,14115.84,
3912040,12:29:27,12:29:27,5929,62,,,,14228.83,0
3912040,12:31:15,12:31:15,5930,63,,,,14703.42,0
3912040,12:32:10,12:32:10,5931,64,,,,14883.16,0
3912040,12:33:38,12:33:38,5410,65,,,,15177.7,0
3912040,12:34:32,12:34:32,5411,66,,,,15339.12,0
3912040,12:35:57,12:35:57,4474,67,,,,15630.19,0
3912040,12:36:55,12:36:55,4475,68,,,,15813.42,0
3912040,12:37:49,12:37:49,3597,69,,,,16025.4,0
3912040,12:39:14,12:39:14,3598,70,,,,16367.11,0
3912040,12:41:00,12:41:00,10016,71,,1,,16671.67,
3912050,11:42:00,11:42:00,10737,1,,,1,0,
3912050,11:43:41,11:43:41,10738,2,,,,778.34,0
3912050,11:44:03,11:44:03,10145,3,,,,970.51,0
3912050,11:44:58,11:44:58,5933,4,,,,1486.35,0
3912050,11:45:26,11:45:26,5902,5,,,,1697.23,0
3912050,11:45:42,11:45:42,5903,6,,,,1861.09,0
3912050,11:45:55,11:45:55,5904,7,,,,1976.37,0
3912050,11:46:08,11:46:08,5905,8,,,,2095.59,0
3912050,11:46:33,11:46:33,5906,9,,,,2308.57,0
3912050,11:47:00,11:47:00,5907,10,,,,2524.78,
3912050,11:47:18,11:47:18,515,11,,,,2595.44,0
3912050,11:48:01,11:48:01,516,12,,,,2802.99,0
3912050,11:48:31,11:48:31,517,13,,,,2916.55,0
3912050,11:50:00,11:50:00,519,14,,,,3342.35,
3912050,11:51:31,11:51:31,8063,15,,,,3645.53,0
3912050,11:52:23,11:52:23,7272,16,,,,3857.1,0
3912050,11:53:08,11:53:08,7274,17,,,,4065.47,0
3912050,11:54:03,11:54:03,7275,18,,,,4283.35,0
3912050,11:54:55,11:54:55,7276,19,,,,4472.98,0
3912050,11:55:28,11:55:28,7277,20,,,,4588.07,0
3912050,11:56:17,11:56:17,528,21,,,,4750,0
3912050,11:57:00,11:57:00,529,22,,,,4897.1,
3912050,11:58:22,11:58:22,530,23,,,,5106.67,0
3912050,12:00:02,12:00:02,531,24,,,,5385.05,0
3912050,12:02:10,12:02:10,532,25,,,,5659.47,0
3912050,12:03:10,12:03:10,533,26,,,,5836.25,0
3912050,12:05:00,12:05:00,9822,27,,,,6168.01,
3912050,12:05:36,12:05:36,8431,28,,,,6349.24,0
3912050,12:06:49,12:06:49,1153,29,,,,6689,0
3912050,12:08:00,12:08:00,9869,30,,,,6990.19,
3912050,12:09:48,12:09:48,1154,31,,,,7376.24,0
3912050,12:11:00,12:11:00,1155,32,,,,7641.83,
3912050,12:11:30,12:11:30,1156,33,,,,7771.24,0
3912050,12:12:00,12:12:00,1157,34,,,,7920.41,0
3912050,12:12:55,12:12:55,1159,35,,,,8183.8,0
3912050,12:13:46,12:13:46,4437,36,,,,8432.15,0
3912050,12:14:19,12:14:19,4438,37,,,,8606.14,0
3912050,12:15:04,12:15:04,9045,38,,,,8764.65,0
3912050,12:16:00,12:16:00,546,39,,,,8897.39,
3912050,12:17:48,12:17:48,9094,40,,,,9507.22,0
3912050,12:18:21,12:18:21,9093,41,,,,9730.34,0
3912050,12:18:58,12:18:58,9563,42,,,,9942.58,0
3912050,12:19:43,12:19:43,9564,43,,,,10173.2,0
3912050,12:20:17,12:20:17,5912,44,,,,10369.38,0
3912050,12:20:52,12:20:52,5913,45,,,,10617.94,0
3912050,12:21:33,12:21:33,5914,46,,,,10900.28,0
3912050,12:22:04,12:22:04,5915,47,,,,11099.87,0
3912050,12:22:24,12:22:24,5916,48,,,,11243.93,0
3912050,12:23:07,12:23:07,5917,49,,,,11556.79,0
3912050,12:23:46,12:23:46,5918,50,,,,11831.05,0
3912050,12:24:15,12:24:15,5919,51,,,,12023.12,0
3912050,12:24:36,12:24:36,5920,52,,,,12187.48,0
3912050,12:25:11,12:25:11,5922,53,,,,12465.67,0
3912050,12:25:44,12:25:44,5924,54,,,,12734.64,0
3912050,12:26:14,12:26:14,5925,55,,,,12927.34,0
3912050,12:26:33,12:26:33,5926,56,,,,13061.57,0
3912050,12:26:55,12:26:55,5927,57,,,,13221.89,0
3912050,12:27:21,12:27:21,5928,58,,,,13388.72,0
3912050,12:27:55,12:27:55,4359,59,,,,13637.18,0
3912050,12:28:22,12:28:22,4360,60,,,,13816.48,0
3912050,12:29:00,12:29:00,4361,61,,,,14115.84,
3912050,12:29:27,12:29:27,5929,62,,,,14228.83,0
3912050,12:31:15,12:31:15,5930,63,,,,14703.42,0
3912050,12:32:10,12:32:10,5931,64,,,,14883.16,0
3912050,12:33:38,12:33:38,5410,65,,,,15177.7,0
3912050,12:34:32,12:34:32,5411,66,,,,15339.12,0
3912050,12:35:57,12:35:57,4474,67,,,,15630.19,0
3912050,12:36:55,12:36:55,4475,68,,,,15813.42,0
3912050,12:37:49,12:37:49,3597,69,,,,16025.4,0
3912050,12:39:14,12:39:14,3598,70,,,,16367.11,0
3912050,12:41:00,12:41:00,10016,71,,1,,16671.67,
3912060,11:42:00,11:42:00,10737,1,,,1,0,
3912060,11:43:41,11:43:41,10738,2,,,,778.34,0
3912060,11:44:03,11:44:03,10145,3,,,,970.51,0
3912060,11:44:58,11:44:58,5933,4,,,,1486.35,0
3912060,11:45:26,11:45:26,5902,5,,,,1697.23,0
3912060,11:45:42,11:45:42,5903,6,,,,1861.09,0
3912060,11:45:55,11:45:55,5904,7,,,,1976.37,0
3912060,11:46:08,11:46:08,5905,8,,,,2095.59,0
3912060,11:46:33,11:46:33,5906,9,,,,2308.57,0
3912060,11:47:00,11:47:00,5907,10,,,,2524.78,
3912060,11:47:18,11:47:18,515,11,,,,2595.44,0
3912060,11:48:01,11:48:01,516,12,,,,2802.99,0
3912060,11:48:31,11:48:31,517,13,,,,2916.55,0
3912060,11:50:00,11:50:00,519,14,,,,3342.35,
3912060,11:51:31,11:51:31,8063,15,,,,3645.53,0
3912060,11:52:23,11:52:23,7272,16,,,,3857.1,0
3912060,11:53:08,11:53:08,7274,17,,,,4065.47,0
3912060,11:54:03,11:54:03,7275,18,,,,4283.35,0
3912060,11:54:55,11:54:55,7276,19,,,,4472.98,0
3912060,11:55:28,11:55:28,7277,20,,,,4588.07,0
3912060,11:56:17,11:56:17,528,21,,,,4750,0
3912060,11:57:00,11:57:00,529,22,,,,4897.1,
3912060,11:58:22,11:58:22,530,23,,,,5106.67,0
3912060,12:00:02,12:00:02,531,24,,,,5385.05,0
3912060,12:02:10,12:02:10,532,25,,,,5659.47,0
3912060,12:03:10,12:03:10,533,26,,,,5836.25,0
3912060,12:05:00,12:05:00,9822,27,,,,6168.01,
3912060,12:05:36,12:05:36,8431,28,,,,6349.24,0
3912060,12:06:49,12:06:49,1153,29,,,,6689,0
3912060,12:08:00,12:08:00,9869,30,,,,6990.19,
3912060,12:09:48,12:09:48,1154,31,,,,7376.24,0
3912060,12:11:00,12:11:00,1155,32,,,,7641.83,
3912060,12:11:30,12:11:30,1156,33,,,,7771.24,0
3912060,12:12:00,12:12:00,1157,34,,,,7920.41,0
3912060,12:12:55,12:12:55,1159,35,,,,8183.8,0
3912060,12:13:46,12:13:46,4437,36,,,,8432.15,0
3912060,12:14:19,12:14:19,4438,37,,,,8606.14,0
3912060,12:15:04,12:15:04,9045,38,,,,8764.65,0
3912060,12:16:00,12:16:00,546,39,,,,8897.39,
3912060,12:17:48,12:17:48,9094,40,,,,9507.22,0
3912060,12:18:21,12:18:21,9093,41,,,,9730.34,0
3912060,12:18:58,12:18:58,9563,42,,,,9942.58,0
3912060,12:19:43,12:19:43,9564,43,,,,10173.2,0
3912060,12:20:17,12:20:17,5912,44,,,,10369.38,0
3912060,12:20:52,12:20:52,5913,45,,,,10617.94,0
3912060,12:21:33,12:21:33,5914,46,,,,10900.28,0
3912060,12:22:04,12:22:04,5915,47,,,,11099.87,0
3912060,12:22:24,12:22:24,5916,48,,,,11243.93,0
3912060,12:23:07,12:23:07,5917,49,,,,11556.79,0
3912060,12:23:46,12:23:46,5918,50,,,,11831.05,0
3912060,12:24:15,12:24:15,5919,51,,,,12023.12,0
3912060,12:24:36,12:24:36,5920,52,,,,12187.48,0
3912060,12:25:11,12:25:11,5922,53,,,,12465.67,0
3912060,12:25:44,12:25:44,5924,54,,,,12734.64,0
3912060,12:26:14,12:26:14,5925,55,,,,12927.34,0
3912060,12:26:33,12:26:33,5926,56,,,,13061.57,0
3912060,12:26:55,12:26:55,5927,57,,,,13221.89,0
3912060,12:27:21,12:27:21,5928,58,,,,13388.72,0
3912060,12:27:55,12:27:55,4359,59,,,,13637.18,0
3912060,12:28:22,12:28:22,4360,60,,,,13816.48,0
3912060,12:29:00,12:29:00,4361,61,,,,14115.84,
3912060,12:29:27,12:29:27,5929,62,,,,14228.83,0
3912060,12:31:15,12:31:15,5930,63,,,,14703.42,0
3912060,12:32:10,12:32:10,5931,64,,,,14883.16,0
3912060,12:33:38,12:33:38,5410,65,,,,15177.7,0
3912060,12:34:32,12:34:32,5411,66,,,,15339.12,0
3912060,12:35:57,12:35:57,4474,67,,,,15630.19,0
3912060,12:36:55,12:36:55,4475,68,,,,15813.42,0
3912060,12:37:49,12:37:49,3597,69,,,,16025.4,0
3912060,12:39:14,12:39:14,3598,70,,,,16367.11,0
3912060,12:41:00,12:41:00,10016,71,,1,,16671.67,
3912080,11:42:00,11:42:00,10737,1,,,1,0,
3912080,11:43:41,11:43:41,10738,2,,,,778.34,0
3912080,11:44:03,11:44:03,10145,3,,,,970.51,0
3912080,11:44:58,11:44:58,5933,4,,,,1486.35,0
3912080,11:45:26,11:45:26,5902,5,,,,1697.23,0
3912080,11:45:42,11:45:42,5903,6,,,,1861.09,0
3912080,11:45:55,11:45:55,5904,7,,,,1976.37,0
3912080,11:46:08,11:46:08,5905,8,,,,2095.59,0
3912080,11:46:33,11:46:33,5906,9,,,,2308.57,0
3912080,11:47:00,11:47:00,5907,10,,,,2524.78,
3912080,11:47:18,11:47:18,515,11,,,,2595.44,0
3912080,11:48:01,11:48:01,516,12,,,,2802.99,0
3912080,11:48:31,11:48:31,517,13,,,,2916.55,0
3912080,11:50:00,11:50:00,519,14,,,,3342.35,
3912080,11:51:31,11:51:31,8063,15,,,,3645.53,0
3912080,11:52:23,11:52:23,7272,16,,,,3857.1,0
3912080,11:53:08,11:53:08,7274,17,,,,4065.47,0
3912080,11:54:03,11:54:03,7275,18,,,,4283.35,0
3912080,11:54:55,11:54:55,7276,19,,,,4472.98,0
3912080,11:55:28,11:55:28,7277,20,,,,4588.07,0
3912080,11:56:17,11:56:17,528,21,,,,4750,0
3912080,11:57:00,11:57:00,529,22,,,,4897.1,
3912080,11:58:22,11:58:22,530,23,,,,5106.67,0
3912080,12:00:02,12:00:02,531,24,,,,5385.05,0
3912080,12:02:10,12:02:10,532,25,,,,5659.47,0
3912080,12:03:10,12:03:10,533,26,,,,5836.25,0
3912080,12:05:00,12:05:00,9822,27,,,,6168.01,
3912080,12:05:36,12:05:36,8431,28,,,,6349.24,0
3912080,12:06:49,12:06:49,1153,29,,,,6689,0
3912080,12:08:00,12:08:00,9869,30,,,,6990.19,
3912080,12:09:48,12:09:48,1154,31,,,,7376.24,0
3912080,12:11:00,12:11:00,1155,32,,,,7641.83,
3912080,12:11:30,12:11:30,1156,33,,,,7771.24,0
3912080,12:12:00,12:12:00,1157,34,,,,7920.41,0
3912080,12:12:55,12:12:55,1159,35,,,,8183.8,0
3912080,12:13:46,12:13:46,4437,36,,,,8432.15,0
3912080,12:14:19,12:14:19,4438,37,,,,8606.14,0
3912080,12:15:04,12:15:04,9045,38,,,,8764.65,0
3912080,12:16:00,12:16:00,546,39,,,,8897.39,
3912080,12:17:48,12:17:48,9094,40,,,,9507.22,0
3912080,12:18:21,12:18:21,9093,41,,,,9730.34,0
3912080,12:18:58,12:18:58,9563,42,,,,9942.58,0
3912080,12:19:43,12:19:43,9564,43,,,,10173.2,0
3912080,12:20:17,12:20:17,5912,44,,,,10369.38,0
3912080,12:20:52,12:20:52,5913,45,,,,10617.94,0
3912080,12:21:33,12:21:33,5914,46,,,,10900.28,0
3912080,12:22:04,12:22:04,5915,47,,,,11099.87,0
3912080,12:22:24,12:22:24,5916,48,,,,11243.93,0
3912080,12:23:07,12:23:07,5917,49,,,,11556.79,0
3912080,12:23:46,12:23:46,5918,50,,,,11831.05,0
3912080,12:24:15,12:24:15,5919,51,,,,12023.12,0
3912080,12:24:36,12:24:36,5920,52,,,,12187.48,0
3912080,12:25:11,12:25:11,5922,53,,,,12465.67,0
3912080,12:25:44,12:25:44,5924,54,,,,12734.64,0
3912080,12:26:14,12:26:14,5925,55,,,,12927.34,0
3912080,12:26:33,12:26:33,5926,56,,,,13061.57,0
3912080,12:26:55,12:26:55,5927,57,,,,13221.89,0
3912080,12:27:21,12:27:21,5928,58,,,,13388.72,0
3912080,12:27:55,12:27:55,4359,59,,,,13637.18,0
3912080,12:28:22,12:28:22,4360,60,,,,13816.48,0
3912080,12:29:00,12:29:00,4361,61,,,,14115.84,
3912080,12:29:27,12:29:27,5929,62,,,,14228.83,0
3912080,12:31:15,12:31:15,5930,63,,,,14703.42,0
3912080,12:32:10,12:32:10,5931,64,,,,14883.16,0
3912080,12:33:38,12:33:38,5410,65,,,,15177.7,0
3912080,12:34:32,12:34:32,5411,66,,,,15339.12,0
3912080,12:35:57,12:35:57,4474,67,,,,15630.19,0
3912080,12:36:55,12:36:55,4475,68,,,,15813.42,0
3912080,12:37:49,12:37:49,3597,69,,,,16025.4,0
3912080,12:39:14,12:39:14,3598,70,,,,16367.11,0
3912080,12:41:00,12:41:00,10016,71,,1,,16671.67,
3942090,15:13:00,15:13:00,10737,1,,,1,0,
3942090,15:14:41,15:14:41,10738,2,,,,778.34,0
3942090,15:15:03,15:15:03,10145,3,,,,970.51,0
3942090,15:15:58,15:15:58,5933,4,,,,1486.35,0
3942090,15:16:26,15:16:26,5902,5,,,,1697.23,0
3942090,15:16:42,15:16:42,5903,6,,,,1861.09,0
3942090,15:16:55,15:16:55,5904,7,,,,1976.37,0
3942090,15:17:08,15:17:08,5905,8,,,,2095.59,0
3942090,15:17:33,15:17:33,5906,9,,,,2308.57,0
3942090,15:18:00,15:18:00,5907,10,,,,2524.78,
3942090,15:18:24,15:18:24,515,11,,,,2595.44,0
3942090,15:19:22,15:19:22,516,12,,,,2802.99,0
3942090,15:20:01,15:20:01,517,13,,,,2916.55,0
3942090,15:22:00,15:22:00,519,14,,,,3342.35,
3942090,15:23:31,15:23:31,8063,15,,,,3645.53,0
3942090,15:24:23,15:24:23,7272,16,,,,3857.1,0
3942090,15:25:08,15:25:08,7274,17,,,,4065.47,0
3942090,15:26:03,15:26:03,7275,18,,,,4283.35,0
3942090,15:26:55,15:26:55,7276,19,,,,4472.98,0
3942090,15:27:28,15:27:28,7277,20,,,,4588.07,0
3942090,15:28:17,15:28:17,528,21,,,,4750,0
3942090,15:29:00,15:29:00,529,22,,,,4897.1,
3942090,15:30:22,15:30:22,530,23,,,,5106.67,0
3942090,15:32:02,15:32:02,531,24,,,,5385.05,0
3942090,15:34:10,15:34:10,532,25,,,,5659.47,0
3942090,15:35:10,15:35:10,533,26,,,,5836.25,0
3942090,15:37:00,15:37:00,9822,27,,,,6168.01,
3942090,15:38:12,15:38:12,8431,28,,,,6349.24,0
3942090,15:40:38,15:40:38,1153,29,,,,6689,0
3942090,15:43:00,15:43:00,9869,30,,,,6990.19,
3942090,15:44:48,15:44:48,1154,31,,,,7376.24,0
3942090,15:46:00,15:46:00,1155,32,,,,7641.83,
3942090,15:46:30,15:46:30,1156,33,,,,7771.24,0
3942090,15:47:00,15:47:00,1157,34,,,,7920.41,0
3942090,15:47:55,15:47:55,1159,35,,,,8183.8,0
3942090,15:48:46,15:48:46,4437,36,,,,8432.15,0
3942090,15:49:19,15:49:19,4438,37,,,,8606.14,0
3942090,15:50:04,15:50:04,9045,38,,,,8764.65,0
3942090,15:51:00,15:51:00,546,39,,,,8897.39,
3942090,15:53:14,15:53:14,9094,40,,,,9507.22,0
3942090,15:53:53,15:53:53,9093,41,,,,9730.34,0
3942090,15:54:40,15:54:40,9563,42,,,,9942.58,0
3942090,15:55:34,15:55:34,9564,43,,,,10173.2,0
3942090,15:56:16,15:56:16,5912,44,,,,10369.38,0
3942090,15:57:00,15:57:00,5913,45,,,,10617.94,0
3942090,15:57:50,15:57:50,5914,46,,,,10900.28,0
3942090,15:58:28,15:58:28,5915,47,,,,11099.87,0
3942090,15:58:53,15:58:53,5916,48,,,,11243.93,0
3942090,15:59:46,15:59:46,5917,49,,,,11556.79,0
3942090,16:00:34,16:00:34,5918,50,,,,11831.05,0
3942090,16:01:09,16:01:09,5919,51,,,,12023.12,0
3942090,16:01:35,16:01:35,5920,52,,,,12187.48,0
3942090,16:02:19,16:02:19,5922,53,,,,12465.67,0
3942090,16:02:58,16:02:58,5924,54,,,,12734.64,0
3942090,16:03:36,16:03:36,5925,55,,,,12927.34,0
3942090,16:03:59,16:03:59,5926,56,,,,13061.57,0
3942090,16:04:26,16:04:26,5927,57,,,,13221.89,0
3942090,16:04:58,16:04:58,5928,58,,,,13388.72,0
3942090,16:05:40,16:05:40,4359,59,,,,13637.18,0
3942090,16:06:13,16:06:13,4360,60,,,,13816.48,0
3942090,16:07:00,16:07:00,4361,61,,,,14115.84,
3942090,16:07:31,16:07:31,5929,62,,,,14228.83,0
3942090,16:09:38,16:09:38,5930,63,,,,14703.42,0
3942090,16:10:41,16:10:41,5931,64,,,,14883.16,0
3942090,16:12:24,16:12:24,5410,65,,,,15177.7,0
3942090,16:13:28,16:13:28,5411,66,,,,15339.12,0
3942090,16:15:07,16:15:07,4474,67,,,,15630.19,0
3942090,16:16:14,16:16:14,4475,68,,,,15813.42,0
3942090,16:17:18,16:17:18,3597,69,,,,16025.4,0
3942090,16:18:57,16:18:57,3598,70,,,,16367.11,0
3942090,16:21:00,16:21:00,10016,71,,1,,16671.67,
3942100,15:13:00,15:13:00,10737,1,,,1,0,
3942100,15:14:41,15:14:41,10738,2,,,,778.34,0
3942100,15:15:03,15:15:03,10145,3,,,,970.51,0
3942100,15:15:58,15:15:58,5933,4,,,,1486.35,0
3942100,15:16:26,15:16:26,5902,5,,,,1697.23,0
3942100,15:16:42,15:16:42,5903,6,,,,1861.09,0
3942100,15:16:55,15:16:55,5904,7,,,,1976.37,0
3942100,15:17:08,15:17:08,5905,8,,,,2095.59,0
3942100,15:17:33,15:17:33,5906,9,,,,2308.57,0
3942100,15:18:00,15:18:00,5907,10,,,,2524.78,
3942100,15:18:24,15:18:24,515,11,,,,2595.44,0
3942100,15:19:22,15:19:22,516,12,,,,2802.99,0
3942100,15:20:01,15:20:01,517,13,,,,2916.55,0
3942100,15:22:00,15:22:00,519,14,,,,3342.35,
3942100,15:23:31,15:23:31,8063,15,,,,3645.53,0
3942100,15:24:23,15:24:23,7272,16,,,,3857.1,0
3942100,15:25:08,15:25:08,7274,17,,,,4065.47,0
3942100,15:26:03,15:26:03,7275,18,,,,4283.35,0
3942100,15:26:55,15:26:55,7276,19,,,,4472.98,0
3942100,15:27:28,15:27:28,7277,20,,,,4588.07,0
3942100,15:28:17,15:28:17,528,21,,,,4750,0
3942100,15:29:00,15:29:00,529,22,,,,4897.1,
3942100,15:30:22,15:30:22,530,23,,,,5106.67,0
3942100,15:32:02,15:32:02,531,24,,,,5385.05,0
3942100,15:34:10,15:34:10,532,25,,,,5659.47,0
3942100,15:35:10,15:35:10,533,26,,,,5836.25,0
3942100,15:37:00,15:37:00,9822,27,,,,6168.01,
3942100,15:38:12,15:38:12,8431,28,,,,6349.24,0
3942100,15:40:38,15:40:38,1153,29,,,,6689,0
3942100,15:43:00,15:43:00,9869,30,,,,6990.19,
3942100,15:44:48,15:44:48,1154,31,,,,7376.24,0
3942100,15:46:00,15:46:00,1155,32,,,,7641.83,
3942100,15:46:30,15:46:30,1156,33,,,,7771.24,0
3942100,15:47:00,15:47:00,1157,34,,,,7920.41,0
3942100,15:47:55,15:47:55,1159,35,,,,8183.8,0
3942100,15:48:46,15:48:46,4437,36,,,,8432.15,0
3942100,15:49:19,15:49:19,4438,37,,,,8606.14,0
3942100,15:50:04,15:50:04,9045,38,,,,8764.65,0
3942100,15:51:00,15:51:00,546,39,,,,8897.39,
3942100,15:53:14,15:53:14,9094,40,,,,9507.22,0
3942100,15:53:53,15:53:53,9093,41,,,,9730.34,0
3942100,15:54:40,15:54:40,9563,42,,,,9942.58,0
3942100,15:55:34,15:55:34,9564,43,,,,10173.2,0
3942100,15:56:16,15:56:16,5912,44,,,,10369.38,0
3942100,15:57:00,15:57:00,5913,45,,,,10617.94,0
3942100,15:57:50,15:57:50,5914,46,,,,10900.28,0
3942100,15:58:28,15:58:28,5915,47,,,,11099.87,0
3942100,15:58:53,15:58:53,5916,48,,,,11243.93,0
3942100,15:59:46,15:59:46,5917,49,,,,11556.79,0
3942100,16:00:34,16:00:34,5918,50,,,,11831.05,0
3942100,16:01:09,16:01:09,5919,51,,,,12023.12,0
3942100,16:01:35,16:01:35,5920,52,,,,12187.48,0
3942100,16:02:19,16:02:19,5922,53,,,,12465.67,0
3942100,16:02:58,16:02:58,5924,54,,,,12734.64,0
3942100,16:03:36,16:03:36,5925,55,,,,12927.34,0
3942100,16:03:59,16:03:59,5926,56,,,,13061.57,0
3942100,16:04:26,16:04:26,5927,57,,,,13221.89,0
3942100,16:04:58,16:04:58,5928,58,,,,13388.72,0
3942100,16:05:40,16:05:40,4359,59,,,,13637.18,0
3942100,16:06:13,16:06:13,4360,60,,,,13816.48,0
3942100,16:07:00,16:07:00,4361,61,,,,14115.84,
3942100,16:07:31,16:07:31,5929,62,,,,14228.83,0
3942100,16:09:38,16:09:38,5930,63,,,,14703.42,0
3942100,16:10:41,16:10:41,5931,64,,,,14883.16,0
3942100,16:12:24,16:12:24,5410,65,,,,15177.7,0
3942100,16:13:28,16:13:28,5411,66,,,,15339.12,0
3942100,16:15:07,16:15:07,4474,67,,,,15630.19,0
3942100,16:16:14,16:16:14,4475,68,,,,15813.42,0
3942100,16:17:18,16:17:18,3597,69,,,,16025.4,0
3942100,16:18:57,16:18:57,3598,70,,,,16367.11,0
3942100,16:21:00,16:21:00,10016,71,,1,,16671.67,
3942110,15:13:00,15:13:00,10737,1,,,1,0,
3942110,15:14:41,15:14:41,10738,2,,,,778.34,0
3942110,15:15:03,15:15:03,10145,3,,,,970.51,0
3942110,15:15:58,15:15:58,5933,4,,,,1486.35,0
3942110,15:16:26,15:16:26,5902,5,,,,1697.23,0
3942110,15:16:42,15:16:42,5903,6,,,,1861.09,0
3942110,15:16:55,15:16:55,5904,7,,,,1976.37,0
3942110,15:17:08,15:17:08,5905,8,,,,2095.59,0
3942110,15:17:33,15:17:33,5906,9,,,,2308.57,0
3942110,15:18:00,15:18:00,5907,10,,,,2524.78,
3942110,15:18:24,15:18:24,515,11,,,,2595.44,0
3942110,15:19:22,15:19:22,516,12,,,,2802.99,0
3942110,15:20:01,15:20:01,517,13,,,,2916.55,0
3942110,15:22:00,15:22:00,519,14,,,,3342.35,
3942110,15:23:31,15:23:31,8063,15,,,,3645.53,0
3942110,15:24:23,15:24:23,7272,16,,,,3857.1,0
3942110,15:25:08,15:25:08,7274,17,,,,4065.47,0
3942110,15:26:03,15:26:03,7275,18,,,,4283.35,0
3942110,15:26:55,15:26:55,7276,19,,,,4472.98,0
3942110,15:27:28,15:27:28,7277,20,,,,4588.07,0
3942110,15:28:17,15:28:17,528,21,,,,4750,0
3942110,15:29:00,15:29:00,529,22,,,,4897.1,
3942110,15:30:22,15:30:22,530,23,,,,5106.67,0
3942110,15:32:02,15:32:02,531,24,,,,5385.05,0
3942110,15:34:10,15:34:10,532,25,,,,5659.47,0
3942110,15:35:10,15:35:10,533,26,,,,5836.25,0
3942110,15:37:00,15:37:00,9822,27,,,,6168.01,
3942110,15:38:12,15:38:12,8431,28,,,,6349.24,0
3942110,15:40:38,15:40:38,1153,29,,,,6689,0
3942110,15:43:00,15:43:00,9869,30,,,,6990.19,
3942110,15:44:48,15:44:48,1154,31,,,,7376.24,0
3942110,15:46:00,15:46:00,1155,32,,,,7641.83,
3942110,15:46:30,15:46:30,1156,33,,,,7771.24,0
3942110,15:47:00,15:47:00,1157,34,,,,7920.41,0
3942110,15:47:55,15:47:55,1159,35,,,,8183.8,0
3942110,15:48:46,15:48:46,4437,36,,,,8432.15,0
3942110,15:49:19,15:49:19,4438,37,,,,8606.14,0
3942110,15:50:04,15:50:04,9045,38,,,,8764.65,0
3942110,15:51:00,15:51:00,546,39,,,,8897.39,
3942110,15:53:14,15:53:14,9094,40,,,,9507.22,0
3942110,15:53:53,15:53:53,9093,41,,,,9730.34,0
3942110,15:54:40,15:54:40,9563,42,,,,9942.58,0
3942110,15:55:34,15:55:34,9564,43,,,,10173.2,0
3942110,15:56:16,15:56:16,5912,44,,,,10369.38,0
3942110,15:57:00,15:57:00,5913,45,,,,10617.94,0
3942110,15:57:50,15:57:50,5914,46,,,,10900.28,0
3942110,15:58:28,15:58:28,5915,47,,,,11099.87,0
3942110,15:58:53,15:58:53,5916,48,,,,11243.93,0
3942110,15:59:46,15:59:46,5917,49,,,,11556.79,0
3942110,16:00:34,16:00:34,5918,50,,,,11831.05,0
3942110,16:01:09,16:01:09,5919,51,,,,12023.12,0
3942110,16:01:35,16:01:35,5920,52,,,,12187.48,0
3942110,16:02:19,16:02:19,5922,53,,,,12465.67,0
3942110,16:02:58,16:02:58,5924,54,,,,12734.64,0
3942110,16:03:36,16:03:36,5925,55,,,,12927.34,0
3942110,16:03:59,16:03:59,5926,56,,,,13061.57,0
3942110,16:04:26,16:04:26,5927,57,,,,13221.89,0
3942110,16:04:58,16:04:58,5928,58,,,,13388.72,0
3942110,16:05:40,16:05:40,4359,59,,,,13637.18,0
3942110,16:06:13,16:06:13,4360,60,,,,13816.48,0
3942110,16:07:00,16:07:00,4361,61,,,,14115.84,
3942110,16:07:31,16:07:31,5929,62,,,,14228.83,0
3942110,16:09:38,16:09:38,5930,63,,,,14703.42,0
3942110,16:10:41,16:10:41,5931,64,,,,14883.16,0
3942110,16:12:24,16:12:24,5410,65,,,,15177.7,0
3942110,16:13:28,16:13:28,5411,66,,,,15339.12,0
3942110,16:15:07,16:15:07,4474,67,,,,15630.19,0
3942110,16:16:14,16:16:14,4475,68,,,,15813.42,0
3942110,16:17:18,16:17:18,3597,69,,,,16025.4,0
3942110,16:18:57,16:18:57,3598,70,,,,16367.11,0
3942110,16:21:00,16:21:00,10016,71,,1,,16671.67,
3942120,15:13:00,15:13:00,10737,1,,,1,0,
3942120,15:14:41,15:14:41,10738,2,,,,778.34,0
3942120,15:15:03,15:15:03,10145,3,,,,970.51,0
3942120,15:15:58,15:15:58,5933,4,,,,1486.35,0
3942120,15:16:26,15:16:26,5902,5,,,,1697.23,0
3942120,15:16:42,15:16:42,5903,6,,,,1861.09,0
3942120,15:16:55,15:16:55,5904,7,,,,1976.37,0
3942120,15:17:08,15:17:08,5905,8,,,,2095.59,0
3942120,15:17:33,15:17:33,5906,9,,,,2308.57,0
3942120,15:18:00,15:18:00,5907,10,,,,2524.78,
3942120,15:18:24,15:18:24,515,11,,,,2595.44,0
3942120,15:19:22,15:19:22,516,12,,,,2802.99,0
3942120,15:20:01,15:20:01,517,13,,,,2916.55,0
3942120,15:22:00,15:22:00,519,14,,,,3342.35,
3942120,15:23:31,15:23:31,8063,15,,,,3645.53,0
3942120,15:24:23,15:24:23,7272,16,,,,3857.1,0
3942120,15:25:08,15:25:08,7274,17,,,,4065.47,0
3942120,15:26:03,15:26:03,7275,18,,,,4283.35,0
3942120,15:26:55,15:26:55,7276,19,,,,4472.98,0
3942120,15:27:28,15:27:28,7277,20,,,,4588.07,0
3942120,15:28:17,15:28:17,528,21,,,,4750,0
3942120,15:29:00,15:29:00,529,22,,,,4897.1,
3942120,15:30:22,15:30:22,530,23,,,,5106.67,0
3942120,15:32:02,15:32:02,531,24,,,,5385.05,0
3942120,15:34:10,15:34:10,532,25,,,,5659.47,0
3942120,15:35:10,15:35:10,533,26,,,,5836.25,0
3942120,15:37:00,15:37:00,9822,27,,,,6168.01,
3942120,15:38:12,15:38:12,8431,28,,,,6349.24,0
3942120,15:40:38,15:40:38,1153,29,,,,6689,0
3942120,15:43:00,15:43:00,9869,30,,,,6990.19,
3942120,15:44:48,15:44:48,1154,31,,,,7376.24,0
3942120,15:46:00,15:46:00,1155,32,,,,7641.83,
3942120,15:46:30,15:46:30,1156,33,,,,7771.24,0
3942120,15:47:00,15:47:00,1157,34,,,,7920.41,0
3942120,15:47:55,15:47:55,1159,35,,,,8183.8,0
3942120,15:48:46,15:48:46,4437,36,,,,8432.15,0
3942120,15:49:19,15:49:19,4438,37,,,,8606.14,0
3942120,15:50:04,15:50:04,9045,38,,,,8764.65,0
3942120,15:51:00,15:51:00,546,39,,,,8897.39,
3942120,15:53:14,15:53:14,9094,40,,,,9507.22,0
3942120,15:53:53,15:53:53,9093,41,,,,9730.34,0
3942120,15:54:40,15:54:40,9563,42,,,,9942.58,0
3942120,15:55:34,15:55:34,9564,43,,,,10173.2,0
3942120,15:56:16,15:56:16,5912,44,,,,10369.38,0
3942120,15:57:00,15:57:00,5913,45,,,,10617.94,0
3942120,15:57:50,15:57:50,5914,46,,,,10900.28,0
3942120,15:58:28,15:58:28,5915,47,,,,11099.87,0
3942120,15:58:53,15:58:53,5916,48,,,,11243.93,0
3942120,15:59:46,15:59:46,5917,49,,,,11556.79,0
3942120,16:00:34,16:00:34,5918,50,,,,11831.05,0
3942120,16:01:09,16:01:09,5919,51,,,,12023.12,0
3942120,16:01:35,16:01:35,5920,52,,,,12187.48,0
3942120,16:02:19,16:02:19,5922,53,,,,12465.67,0
3942120,16:02:58,16:02:58,5924,54,,,,12734.64,0
3942120,16:03:36,16:03:36,5925,55,,,,12927.34,0
3942120,16:03:59,16:03:59,5926,56,,,,13061.57,0
3942120,16:04:26,16:04:26,5927,57,,,,13221.89,0
3942120,16:04:58,16:04:58,5928,58,,,,13388.72,0
3942120,16:05:40,16:05:40,4359,59,,,,13637.18,0
3942120,16:06:13,16:06:13,4360,60,,,,13816.48,0
3942120,16:07:00,16:07:00,4361,61,,,,14115.84,
3942120,16:07:31,16:07:31,5929,62,,,,14228.83,0
3942120,16:09:38,16:09:38,5930,63,,,,14703.42,0
3942120,16:10:41,16:10:41,5931,64,,,,14883.16,0
3942120,16:12:24,16:12:24,5410,65,,,,15177.7,0
3942120,16:13:28,16:13:28,5411,66,,,,15339.12,0
3942120,16:15:07,16:15:07,4474,67,,,,15630.19,0
3942120,16:16:14,16:16:14,4475,68,,,,15813.42,0
3942120,16:17:18,16:17:18,3597,69,,,,16025.4,0
3942120,16:18:57,16:18:57,3598,70,,,,16367.11,0
3942120,16:21:00,16:21:00,10016,71,,1,,16671.67,
3942130,15:13:00,15:13:00,10737,1,,,1,0,
3942130,15:14:41,15:14:41,10738,2,,,,778.34,0
3942130,15:15:03,15:15:03,10145,3,,,,970.51,0
3942130,15:15:58,15:15:58,5933,4,,,,1486.35,0
3942130,15:16:26,15:16:26,5902,5,,,,1697.23,0
3942130,15:16:42,15:16:42,5903,6,,,,1861.09,0
3942130,15:16:55,15:16:55,5904,7,,,,1976.37,0
3942130,15:17:08,15:17:08,5905,8,,,,2095.59,0
3942130,15:17:33,15:17:33,5906,9,,,,2308.57,0
3942130,15:18:00,15:18:00,5907,10,,,,2524.78,
3942130,15:18:24,15:18:24,515,11,,,,2595.44,0
3942130,15:19:22,15:19:22,516,12,,,,2802.99,0
3942130,15:20:01,15:20:01,517,13,,,,2916.55,0
3942130,15:22:00,15:22:00,519,14,,,,3342.35,
3942130,15:23:31,15:23:31,8063,15,,,,3645.53,0
3942130,15:24:23,15:24:23,7272,16,,,,3857.1,0
3942130,15:25:08,15:25:08,7274,17,,,,4065.47,0
3942130,15:26:03,15:26:03,7275,18,,,,4283.35,0
3942130,15:26:55,15:26:55,7276,19,,,,4472.98,0
3942130,15:27:28,15:27:28,7277,20,,,,4588.07,0
3942130,15:28:17,15:28:17,528,21,,,,4750,0
3942130,15:29:00,15:29:00,529,22,,,,4897.1,
3942130,15:30:22,15:30:22,530,23,,,,5106.67,0
3942130,15:32:02,15:32:02,531,24,,,,5385.05,0
3942130,15:34:10,15:34:10,532,25,,,,5659.47,0
3942130,15:35:10,15:35:10,533,26,,,,5836.25,0
3942130,15:37:00,15:37:00,9822,27,,,,6168.01,
3942130,15:38:12,15:38:12,8431,28,,,,6349.24,0
3942130,15:40:38,15:40:38,1153,29,,,,6689,0
3942130,15:43:00,15:43:00,9869,30,,,,6990.19,
3942130,15:44:48,15:44:48,1154,31,,,,7376.24,0
3942130,15:46:00,15:46:00,1155,32,,,,7641.83,
3942130,15:46:30,15:46:30,1156,33,,,,7771.24,0
3942130,15:47:00,15:47:00,1157,34,,,,7920.41,0
3942130,15:47:55,15:47:55,1159,35,,,,8183.8,0
3942130,15:48:46,15:48:46,4437,36,,,,8432.15,0
3942130,15:49:19,15:49:19,4438,37,,,,8606.14,0
3942130,15:50:04,15:50:04,9045,38,,,,8764.65,0
3942130,15:51:00,15:51:00,546,39,,,,8897.39,
3942130,15:53:14,15:53:14,9094,40,,,,9507.22,0
3942130,15:53:53,15:53:53,9093,41,,,,9730.34,0
3942130,15:54:40,15:54:40,9563,42,,,,9942.58,0
3942130,15:55:34,15:55:34,9564,43,,,,10173.2,0
3942130,15:56:16,15:56:16,5912,44,,,,10369.38,0
3942130,15:57:00,15:57:00,5913,45,,,,10617.94,0
3942130,15:57:50,15:57:50,5914,46,,,,10900.28,0
3942130,15:58:28,15:58:28,5915,47,,,,11099.87,0
3942130,15:58:53,15:58:53,5916,48,,,,11243.93,0
3942130,15:59:46,15:59:46,5917,49,,,,11556.79,0
3942130,16:00:34,16:00:34,5918,50,,,,11831.05,0
3942130,16:01:09,16:01:09,5919,51,,,,12023.12,0
3942130,16:01:35,16:01:35,5920,52,,,,12187.48,0
3942130,16:02:19,16:02:19,5922,53,,,,12465.67,0
3942130,16:02:58,16:02:58,5924,54,,,,12734.64,0
3942130,16:03:36,16:03:36,5925,55,,,,12927.34,0
3942130,16:03:59,16:03:59,5926,56,,,,13061.57,0
3942130,16:04:26,16:04:26,5927,57,,,,13221.89,0
3942130,16:04:58,16:04:58,5928,58,,,,13388.72,0
3942130,16:05:40,16:05:40,4359,59,,,,13637.18,0
3942130,16:06:13,16:06:13,4360,60,,,,13816.48,0
3942130,16:07:00,16:07:00,4361,61,,,,14115.84,
3942130,16:07:31,16:07:31,5929,62,,,,14228.83,0
3942130,16:09:38,16:09:38,5930,63,,,,14703.42,0
3942130,16:10:41,16:10:41,5931,64,,,,14883.16,0
3942130,16:12:24,16:12:24,5410,65,,,,15177.7,0
3942130,16:13:28,16:13:28,5411,66,,,,15339.12,0
3942130,16:15:07,16:15:07,4474,67,,,,15630.19,0
3942130,16:16:14,16:16:14,4475,68,,,,15813.42,0
3942130,16:17:18,16:17:18,3597,69,,,,16025.4,0
3942130,16:18:57,16:18:57,3598,70,,,,16367.11,0
3942130,16:21:00,16:21:00,10016,71,,1,,16671.67,
4085020,12:42:00,12:42:00,10737,1,,,1,0,
4085020,12:43:41,12:43:41,10738,2,,,,778.34,0
4085020,12:44:03,12:44:03,10145,3,,,,970.51,0
4085020,12:44:58,12:44:58,5933,4,,,,1486.35,0
4085020,12:45:26,12:45:26,5902,5,,,,1697.23,0
4085020,12:45:42,12:45:42,5903,6,,,,1861.09,0
4085020,12:45:55,12:45:55,5904,7,,,,1976.37,0
4085020,12:46:08,12:46:08,5905,8,,,,2095.59,0
4085020,12:46:33,12:46:33,5906,9,,,,2308.57,0
4085020,12:47:00,12:47:00,5907,10,,,,2524.78,
4085020,12:47:18,12:47:18,515,11,,,,2595.44,0
4085020,12:48:01,12:48:01,516,12,,,,2802.99,0
4085020,12:48:31,12:48:31,517,13,,,,2916.55,0
4085020,12:50:00,12:50:00,519,14,,,,3342.35,
4085020,12:51:31,12:51:31,8063,15,,,,3645.53,0
4085020,12:52:23,12:52:23,7272,16,,,,3857.1,0
4085020,12:53:08,12:53:08,7274,17,,,,4065.47,0
4085020,12:54:03,12:54:03,7275,18,,,,4283.35,0
4085020,12:54:55,12:54:55,7276,19,,,,4472.98,0
4085020,12:55:28,12:55:28,7277,20,,,,4588.07,0
4085020,12:56:17,12:56:17,528,21,,,,4750,0
4085020,12:57:00,12:57:00,529,22,,,,4897.1,
4085020,12:58:22,12:58:22,530,23,,,,5106.67,0
4085020,13:00:02,13:00:02,531,24,,,,5385.05,0
4085020,13:02:10,13:02:10,532,25,,,,5659.47,0
4085020,13:03:10,13:03:10,533,26,,,,5836.25,0
4085020,13:05:00,13:05:00,9822,27,,,,6168.01,
4085020,13:05:48,13:05:48,8431,28,,,,6349.24,0
4085020,13:07:25,13:07:25,1153,29,,,,6689,0
4085020,13:09:00,13:09:00,9869,30,,,,6990.19,
4085020,13:10:48,13:10:48,1154,31,,,,7376.24,0
4085020,13:12:00,13:12:00,1155,32,,,,7641.83,
4085020,13:12:30,13:12:30,1156,33,,,,7771.24,0
4085020,13:13:00,13:13:00,1157,34,,,,7920.41,0
4085020,13:13:55,13:13:55,1159,35,,,,8183.8,0
4085020,13:14:46,13:14:46,4437,36,,,,8432.15,0
4085020,13:15:19,13:15:19,4438,37,,,,8606.14,0
4085020,13:16:04,13:16:04,9045,38,,,,8764.65,0
4085020,13:17:00,13:17:00,546,39,,,,8897.39,
4085020,13:18:57,13:18:57,9094,40,,,,9507.22,0
4085020,13:19:32,13:19:32,9093,41,,,,9730.34,0
4085020,13:20:12,13:20:12,9563,42,,,,9942.58,0
4085020,13:21:00,13:21:00,9564,43,,,,10173.2,0
4085020,13:21:36,13:21:36,5912,44,,,,10369.38,0
4085020,13:22:15,13:22:15,5913,45,,,,10617.94,0
4085020,13:22:59,13:22:59,5914,46,,,,10900.28,0
4085020,13:23:32,13:23:32,5915,47,,,,11099.87,0
4085020,13:23:54,13:23:54,5916,48,,,,11243.93,0
4085020,13:24:40,13:24:40,5917,49,,,,11556.79,0
4085020,13:25:22,13:25:22,5918,50,,,,11831.05,0
4085020,13:25:53,13:25:53,5919,51,,,,12023.12,0
4085020,13:26:15,13:26:15,5920,52,,,,12187.48,0
4085020,13:26:54,13:26:54,5922,53,,,,12465.67,0
4085020,13:27:29,13:27:29,5924,54,,,,12734.64,0
4085020,13:28:02,13:28:02,5925,55,,,,12927.34,0
4085020,13:28:22,13:28:22,5926,56,,,,13061.57,0
4085020,13:28:46,13:28:46,5927,57,,,,13221.89,0
4085020,13:29:13,13:29:13,5928,58,,,,13388.72,0
4085020,13:29:50,13:29:50,4359,59,,,,13637.18,0
4085020,13:30:19,13:30:19,4360,60,,,,13816.48,0
4085020,13:31:00,13:31:00,4361,61,,,,14115.84,
4085020,13:31:31,13:31:31,5929,62,,,,14228.83,0
4085020,13:33:38,13:33:38,5930,63,,,,14703.42,0
4085020,13:34:41,13:34:41,5931,64,,,,14883.16,0
4085020,13:36:24,13:36:24,5410,65,,,,15177.7,0
4085020,13:37:28,13:37:28,5411,66,,,,15339.12,0
4085020,13:39:07,13:39:07,4474,67,,,,15630.19,0
4085020,13:40:14,13:40:14,4475,68,,,,15813.42,0
4085020,13:41:18,13:41:18,3597,69,,,,16025.4,0
4085020,13:42:57,13:42:57,3598,70,,,,16367.11,0
4085020,13:45:00,13:45:00,10016,71,,1,,16671.67,
4085030,12:42:00,12:42:00,10737,1,,,1,0,
4085030,12:43:41,12:43:41,10738,2,,,,778.34,0
4085030,12:44:03,12:44:03,10145,3,,,,970.51,0
4085030,12:44:58,12:44:58,5933,4,,,,1486.35,0
4085030,12:45:26,12:45:26,5902,5,,,,1697.23,0
4085030,12:45:42,12:45:42,5903,6,,,,1861.09,0
4085030,12:45:55,12:45:55,5904,7,,,,1976.37,0
4085030,12:46:08,12:46:08,5905,8,,,,2095.59,0
4085030,12:46:33,12:46:33,5906,9,,,,2308.57,0
4085030,12:47:00,12:47:00,5907,10,,,,2524.78,
4085030,12:47:18,12:47:18,515,11,,,,2595.44,0
4085030,12:48:01,12:48:01,516,12,,,,2802.99,0
4085030,12:48:31,12:48:31,517,13,,,,2916.55,0
4085030,12:50:00,12:50:00,519,14,,,,3342.35,
4085030,12:51:31,12:51:31,8063,15,,,,3645.53,0
4085030,12:52:23,12:52:23,7272,16,,,,3857.1,0
4085030,12:53:08,12:53:08,7274,17,,,,4065.47,0
4085030,12:54:03,12:54:03,7275,18,,,,4283.35,0
4085030,12:54:55,12:54:55,7276,19,,,,4472.98,0
4085030,12:55:28,12:55:28,7277,20,,,,4588.07,0
4085030,12:56:17,12:56:17,528,21,,,,4750,0
4085030,12:57:00,12:57:00,529,22,,,,4897.1,
4085030,12:58:22,12:58:22,530,23,,,,5106.67,0
4085030,13:00:02,13:00:02,531,24,,,,5385.05,0
4085030,13:02:10,13:02:10,532,25,,,,5659.47,0
4085030,13:03:10,13:03:10,533,26,,,,5836.25,0
4085030,13:05:00,13:05:00,9822,27,,,,6168.01,
4085030,13:05:48,13:05:48,8431,28,,,,6349.24,0
4085030,13:07:25,13:07:25,1153,29,,,,6689,0
4085030,13:09:00,13:09:00,9869,30,,,,6990.19,
4085030,13:10:48,13:10:48,1154,31,,,,7376.24,0
4085030,13:12:00,13:12:00,1155,32,,,,7641.83,
4085030,13:12:30,13:12:30,1156,33,,,,7771.24,0
4085030,13:13:00,13:13:00,1157,34,,,,7920.41,0
4085030,13:13:55,13:13:55,1159,35,,,,8183.8,0
4085030,13:14:46,13:14:46,4437,36,,,,8432.15,0
4085030,13:15:19,13:15:19,4438,37,,,,8606.14,0
4085030,13:16:04,13:16:04,9045,38,,,,8764.65,0
4085030,13:17:00,13:17:00,546,39,,,,8897.39,
4085030,13:18:57,13:18:57,9094,40,,,,9507.22,0
4085030,13:19:32,13:19:32,9093,41,,,,9730.34,0
4085030,13:20:12,13:20:12,9563,42,,,,9942.58,0
4085030,13:21:00,13:21:00,9564,43,,,,10173.2,0
4085030,13:21:36,13:21:36,5912,44,,,,10369.38,0
4085030,13:22:15,13:22:15,5913,45,,,,10617.94,0
4085030,13:22:59,13:22:59,5914,46,,,,10900.28,0
4085030,13:23:32,13:23:32,5915,47,,,,11099.87,0
4085030,13:23:54,13:23:54,5916,48,,,,11243.93,0
4085030,13:24:40,13:24:40,5917,49,,,,11556.79,0
4085030,13:25:22,13:25:22,5918,50,,,,11831.05,0
4085030,13:25:53,13:25:53,5919,51,,,,12023.12,0
4085030,13:26:15,13:26:15,5920,52,,,,12187.48,0
4085030,13:26:54,13:26:54,5922,53,,,,12465.67,0
4085030,13:27:29,13:27:29,5924,54,,,,12734.64,0
4085030,13:28:02,13:28:02,5925,55,,,,12927.34,0
4085030,13:28:22,13:28:22,5926,56,,,,13061.57,0
4085030,13:28:46,13:28:46,5927,57,,,,13221.89,0
4085030,13:29:13,13:29:13,5928,58,,,,13388.72,0
4085030,13:29:50,13:29:50,4359,59,,,,13637.18,0
4085030,13:30:19,13:30:19,4360,60,,,,13816.48,0
4085030,13:31:00,13:31:00,4361,61,,,,14115.84,
4085030,13:31:31,13:31:31,5929,62,,,,14228.83,0
4085030,13:33:38,13:33:38,5930,63,,,,14703.42,0
4085030,13:34:41,13:34:41,5931,64,,,,14883.16,0
4085030,13:36:24,13:36:24,5410,65,,,,15177.7,0
4085030,13:37:28,13:37:28,5411,66,,,,15339.12,0
4085030,13:39:07,13:39:07,4474,67,,,,15630.19,0
4085030,13:40:14,13:40:14,4475,68,,,,15813.42,0
4085030,13:41:18,13:41:18,3597,69,,,,16025.4,0
4085030,13:42:57,13:42:57,3598,70,,,,16367.11,0
4085030,13:45:00,13:45:00,10016,71,,1,,16671.67,
4085040,12:42:00,12:42:00,10737,1,,,1,0,
4085040,12:43:41,12:43:41,10738,2,,,,778.34,0
4085040,12:44:03,12:44:03,10145,3,,,,970.51,0
4085040,12:44:58,12:44:58,5933,4,,,,1486.35,0
4085040,12:45:26,12:45:26,5902,5,,,,1697.23,0
4085040,12:45:42,12:45:42,5903,6,,,,1861.09,0
4085040,12:45:55,12:45:55,5904,7,,,,1976.37,0
4085040,12:46:08,12:46:08,5905,8,,,,2095.59,0
4085040,12:46:33,12:46:33,5906,9,,,,2308.57,0
4085040,12:47:00,12:47:00,5907,10,,,,2524.78,
4085040,12:47:18,12:47:18,515,11,,,,2595.44,0
4085040,12:48:01,12:48:01,516,12,,,,2802.99,0
4085040,12:48:31,12:48:31,517,13,,,,2916.55,0
4085040,12:50:00,12:50:00,519,14,,,,3342.35,
4085040,12:51:31,12:51:31,8063,15,,,,3645.53,0
4085040,12:52:23,12:52:23,7272,16,,,,3857.1,0
4085040,12:53:08,12:53:08,7274,17,,,,4065.47,0
4085040,12:54:03,12:54:03,7275,18,,,,4283.35,0
4085040,12:54:55,12:54:55,7276,19,,,,4472.98,0
4085040,12:55:28,12:55:28,7277,20,,,,4588.07,0
4085040,12:56:17,12:56:17,528,21,,,,4750,0
4085040,12:57:00,12:57:00,529,22,,,,4897.1,
4085040,12:58:22,12:58:22,530,23,,,,5106.67,0
4085040,13:00:02,13:00:02,531,24,,,,5385.05,0
4085040,13:02:10,13:02:10,532,25,,,,5659.47,0
4085040,13:03:10,13:03:10,533,26,,,,5836.25,0
4085040,13:05:00,13:05:00,9822,27,,,,6168.01,
4085040,13:05:48,13:05:48,8431,28,,,,6349.24,0
4085040,13:07:25,13:07:25,1153,29,,,,6689,0
4085040,13:09:00,13:09:00,9869,30,,,,6990.19,
4085040,13:10:48,13:10:48,1154,31,,,,7376.24,0
4085040,13:12:00,13:12:00,1155,32,,,,7641.83,
4085040,13:12:30,13:12:30,1156,33,,,,7771.24,0
4085040,13:13:00,13:13:00,1157,34,,,,7920.41,0
4085040,13:13:55,13:13:55,1159,35,,,,8183.8,0
4085040,13:14:46,13:14:46,4437,36,,,,8432.15,0
4085040,13:15:19,13:15:19,4438,37,,,,8606.14,0
4085040,13:16:04,13:16:04,9045,38,,,,8764.65,0
4085040,13:17:00,13:17:00,546,39,,,,8897.39,
4085040,13:18:57,13:18:57,9094,40,,,,9507.22,0
4085040,13:19:32,13:19:32,9093,41,,,,9730.34,0
4085040,13:20:12,13:20:12,9563,42,,,,9942.58,0
4085040,13:21:00,13:21:00,9564,43,,,,10173.2,0
4085040,13:21:36,13:21:36,5912,44,,,,10369.38,0
4085040,13:22:15,13:22:15,5913,45,,,,10617.94,0
4085040,13:22:59,13:22:59,5914,46,,,,10900.28,0
4085040,13:23:32,13:23:32,5915,47,,,,11099.87,0
4085040,13:23:54,13:23:54,5916,48,,,,11243.93,0
4085040,13:24:40,13:24:40,5917,49,,,,11556.79,0
4085040,13:25:22,13:25:22,5918,50,,,,11831.05,0
4085040,13:25:53,13:25:53,5919,51,,,,12023.12,0
4085040,13:26:15,13:26:15,5920,52,,,,12187.48,0
4085040,13:26:54,13:26:54,5922,53,,,,12465.67,0
4085040,13:27:29,13:27:29,5924,54,,,,12734.64,0
4085040,13:28:02,13:28:02,5925,55,,,,12927.34,0
4085040,13:28:22,13:28:22,5926,56,,,,13061.57,0
4085040,13:28:46,13:28:46,5927,57,,,,13221.89,0
4085040,13:29:13,13:29:13,5928,58,,,,13388.72,0
4085040,13:29:50,13:29:50,4359,59,,,,13637.18,0
4085040,13:30:19,13:30:19,4360,60,,,,13816.48,0
4085040,13:31:00,13:31:00,4361,61,,,,14115.84,
4085040,13:31:31,13:31:31,5929,62,,,,14228.83,0
4085040,13:33:38,13:33:38,5930,63,,,,14703.42,0
4085040,13:34:41,13:34:41,5931,64,,,,14883.16,0
4085040,13:36:24,13:36:24,5410,65,,,,15177.7,0
4085040,13:37:28,13:37:28,5411,66,,,,15339.12,0
4085040,13:39:07,13:39:07,4474,67,,,,15630.19,0
4085040,13:40:14,13:40:14,4475,68,,,,15813.42,0
4085040,13:41:18,13:41:18,3597,69,,,,16025.4,0
4085040,13:42:57,13:42:57,3598,70,,,,16367.11,0
4085040,13:45:00,13:45:00,10016,71,,1,,16671.67,
4085050,12:42:00,12:42:00,10737,1,,,1,0,
4085050,12:43:41,12:43:41,10738,2,,,,778.34,0
4085050,12:44:03,12:44:03,10145,3,,,,970.51,0
4085050,12:44:58,12:44:58,5933,4,,,,1486.35,0
4085050,12:45:26,12:45:26,5902,5,,,,1697.23,0
4085050,12:45:42,12:45:42,5903,6,,,,1861.09,0
4085050,12:45:55,12:45:55,5904,7,,,,1976.37,0
4085050,12:46:08,12:46:08,5905,8,,,,2095.59,0
4085050,12:46:33,12:46:33,5906,9,,,,2308.57,0
4085050,12:47:00,12:47:00,5907,10,,,,2524.78,
4085050,12:47:18,12:47:18,515,11,,,,2595.44,0
4085050,12:48:01,12:48:01,516,12,,,,2802.99,0
4085050,12:48:31,12:48:31,517,13,,,,2916.55,0
4085050,12:50:00,12:50:00,519,14,,,,3342.35,
4085050,12:51:31,12:51:31,8063,15,,,,3645.53,0
4085050,12:52:23,12:52:23,7272,16,,,,3857.1,0
4085050,12:53:08,12:53:08,7274,17,,,,4065.47,0
4085050,12:54:03,12:54:03,7275,18,,,,4283.35,0
4085050,12:54:55,12:54:55,7276,19,,,,4472.98,0
4085050,12:55:28,12:55:28,7277,20,,,,4588.07,0
4085050,12:56:17,12:56:17,528,21,,,,4750,0
4085050,12:57:00,12:57:00,529,22,,,,4897.1,
4085050,12:58:22,12:58:22,530,23,,,,5106.67,0
4085050,13:00:02,13:00:02,531,24,,,,5385.05,0
4085050,13:02:10,13:02:10,532,25,,,,5659.47,0
4085050,13:03:10,13:03:10,533,26,,,,5836.25,0
4085050,13:05:00,13:05:00,9822,27,,,,6168.01,
4085050,13:05:48,13:05:48,8431,28,,,,6349.24,0
4085050,13:07:25,13:07:25,1153,29,,,,6689,0
4085050,13:09:00,13:09:00,9869,30,,,,6990.19,
4085050,13:10:48,13:10:48,1154,31,,,,7376.24,0
4085050,13:12:00,13:12:00,1155,32,,,,7641.83,
4085050,13:12:30,13:12:30,1156,33,,,,7771.24,0
4085050,13:13:00,13:13:00,1157,34,,,,7920.41,0
4085050,13:13:55,13:13:55,1159,35,,,,8183.8,0
4085050,13:14:46,13:14:46,4437,36,,,,8432.15,0
4085050,13:15:19,13:15:19,4438,37,,,,8606.14,0
4085050,13:16:04,13:16:04,9045,38,,,,8764.65,0
4085050,13:17:00,13:17:00,546,39,,,,8897.39,
4085050,13:18:57,13:18:57,9094,40,,,,9507.22,0
4085050,13:19:32,13:19:32,9093,41,,,,9730.34,0
4085050,13:20:12,13:20:12,9563,42,,,,9942.58,0
4085050,13:21:00,13:21:00,9564,43,,,,10173.2,0
4085050,13:21:36,13:21:36,5912,44,,,,10369.38,0
4085050,13:22:15,13:22:15,5913,45,,,,10617.94,0
4085050,13:22:59,13:22:59,5914,46,,,,10900.28,0
4085050,13:23:32,13:23:32,5915,47,,,,11099.87,0
4085050,13:23:54,13:23:54,5916,48,,,,11243.93,0
4085050,13:24:40,13:24:40,5917,49,,,,11556.79,0
4085050,13:25:22,13:25:22,5918,50,,,,11831.05,0
4085050,13:25:53,13:25:53,5919,51,,,,12023.12,0
4085050,13:26:15,13:26:15,5920,52,,,,12187.48,0
4085050,13:26:54,13:26:54,5922,53,,,,12465.67,0
4085050,13:27:29,13:27:29,5924,54,,,,12734.64,0
4085050,13:28:02,13:28:02,5925,55,,,,12927.34,0
4085050,13:28:22,13:28:22,5926,56,,,,13061.57,0
4085050,13:28:46,13:28:46,5927,57,,,,13221.89,0
4085050,13:29:13,13:29:13,5928,58,,,,13388.72,0
4085050,13:29:50,13:29:50,4359,59,,,,13637.18,0
4085050,13:30:19,13:30:19,4360,60,,,,13816.48,0
4085050,13:31:00,13:31:00,4361,61,,,,14115.84,
4085050,13:31:31,13:31:31,5929,62,,,,14228.83,0
4085050,13:33:38,13:33:38,5930,63,,,,14703.42,0
4085050,13:34:41,13:34:41,5931,64,,,,14883.16,0
4085050,13:36:24,13:36:24,5410,65,,,,15177.7,0
4085050,13:37:28,13:37:28,5411,66,,,,15339.12,0
4085050,13:39:07,13:39:07,4474,67,,,,15630.19,0
4085050,13:40:14,13:40:14,4475,68,,,,15813.42,0
4085050,13:41:18,13:41:18,3597,69,,,,16025.4,0
4085050,13:42:57,13:42:57,3598,70,,,,16367.11,0
4085050,13:45:00,13:45:00,10016,71,,1,,16671.67,
4085060,12:42:00,12:42:00,10737,1,,,1,0,
4085060,12:43:41,12:43:41,10738,2,,,,778.34,0
4085060,12:44:03,12:44:03,10145,3,,,,970.51,0
4085060,12:44:58,12:44:58,5933,4,,,,1486.35,0
4085060,12:45:26,12:45:26,5902,5,,,,1697.23,0
4085060,12:45:42,12:45:42,5903,6,,,,1861.09,0
4085060,12:45:55,12:45:55,5904,7,,,,1976.37,0
4085060,12:46:08,12:46:08,5905,8,,,,2095.59,0
4085060,12:46:33,12:46:33,5906,9,,,,2308.57,0
4085060,12:47:00,12:47:00,5907,10,,,,2524.78,
4085060,12:47:18,12:47:18,515,11,,,,2595.44,0
4085060,12:48:01,12:48:01,516,12,,,,2802.99,0
4085060,12:48:31,12:48:31,517,13,,,,2916.55,0
4085060,12:50:00,12:50:00,519,14,,,,3342.35,
4085060,12:51:31,12:51:31,8063,15,,,,3645.53,0
4085060,12:52:23,12:52:23,7272,16,,,,3857.1,0
4085060,12:53:08,12:53:08,7274,17,,,,4065.47,0
4085060,12:54:03,12:54:03,7275,18,,,,4283.35,0
4085060,12:54:55,12:54:55,7276,19,,,,4472.98,0
4085060,12:55:28,12:55:28,7277,20,,,,4588.07,0
4085060,12:56:17,12:56:17,528,21,,,,4750,0
4085060,12:57:00,12:57:00,529,22,,,,4897.1,
4085060,12:58:22,12:58:22,530,23,,,,5106.67,0
4085060,13:00:02,13:00:02,531,24,,,,5385.05,0
4085060,13:02:10,13:02:10,532,25,,,,5659.47,0
4085060,13:03:10,13:03:10,533,26,,,,5836.25,0
4085060,13:05:00,13:05:00,9822,27,,,,6168.01,
4085060,13:05:48,13:05:48,8431,28,,,,6349.24,0
4085060,13:07:25,13:07:25,1153,29,,,,6689,0
4085060,13:09:00,13:09:00,9869,30,,,,6990.19,
4085060,13:10:48,13:10:48,1154,31,,,,7376.24,0
4085060,13:12:00,13:12:00,1155,32,,,,7641.83,
4085060,13:12:30,13:12:30,1156,33,,,,7771.24,0
4085060,13:13:00,13:13:00,1157,34,,,,7920.41,0
4085060,13:13:55,13:13:55,1159,35,,,,8183.8,0
4085060,13:14:46,13:14:46,4437,36,,,,8432.15,0
4085060,13:15:19,13:15:19,4438,37,,,,8606.14,0
4085060,13:16:04,13:16:04,9045,38,,,,8764.65,0
4085060,13:17:00,13:17:00,546,39,,,,8897.39,
4085060,13:18:57,13:18:57,9094,40,,,,9507.22,0
4085060,13:19:32,13:19:32,9093,41,,,,9730.34,0
4085060,13:20:12,13:20:12,9563,42,,,,9942.58,0
4085060,13:21:00,13:21:00,9564,43,,,,10173.2,0
4085060,13:21:36,13:21:36,5912,44,,,,10369.38,0
4085060,13:22:15,13:22:15,5913,45,,,,10617.94,0
4085060,13:22:59,13:22:59,5914,46,,,,10900.28,0
4085060,13:23:32,13:23:32,5915,47,,,,11099.87,0
4085060,13:23:54,13:23:54,5916,48,,,,11243.93,0
4085060,13:24:40,13:24:40,5917,49,,,,11556.79,0
4085060,13:25:22,13:25:22,5918,50,,,,11831.05,0
4085060,13:25:53,13:25:53,5919,51,,,,12023.12,0
4085060,13:26:15,13:26:15,5920,52,,,,12187.48,0
4085060,13:26:54,13:26:54,5922,53,,,,12465.67,0
4085060,13:27:29,13:27:29,5924,54,,,,12734.64,0
4085060,13:28:02,13:28:02,5925,55,,,,12927.34,0
4085060,13:28:22,13:28:22,5926,56,,,,13061.57,0
4085060,13:28:46,13:28:46,5927,57,,,,13221.89,0
4085060,13:29:13,13:29:13,5928,58,,,,13388.72,0
4085060,13:29:50,13:29:50,4359,59,,,,13637.18,0
4085060,13:30:19,13:30:19,4360,60,,,,13816.48,0
4085060,13:31:00,13:31:00,4361,61,,,,14115.84,
4085060,13:31:31,13:31:31,5929,62,,,,14228.83,0
4085060,13:33:38,13:33:38,5930,63,,,,14703.42,0
4085060,13:34:41,13:34:41,5931,64,,,,14883.16,0
4085060,13:36:24,13:36:24,5410,65,,,,15177.7,0
4085060,13:37:28,13:37:28,5411,66,,,,15339.12,0
4085060,13:39:07,13:39:07,4474,67,,,,15630.19,0
4085060,13:40:14,13:40:14,4475,68,,,,15813.42,0
4085060,13:41:18,13:41:18,3597,69,,,,16025.4,0
4085060,13:42:57,13:42:57,3598,70,,,,16367.11,0
4085060,13:45:00,13:45:00,10016,71,,1,,16671.67,
4085080,12:42:00,12:42:00,10737,1,,,1,0,
4085080,12:43:41,12:43:41,10738,2,,,,778.34,0
4085080,12:44:03,12:44:03,10145,3,,,,970.51,0
4085080,12:44:58,12:44:58,5933,4,,,,1486.35,0
4085080,12:45:26,12:45:26,5902,5,,,,1697.23,0
4085080,12:45:42,12:45:42,5903,6,,,,1861.09,0
4085080,12:45:55,12:45:55,5904,7,,,,1976.37,0
4085080,12:46:08,12:46:08,5905,8,,,,2095.59,0
4085080,12:46:33,12:46:33,5906,9,,,,2308.57,0
4085080,12:47:00,12:47:00,5907,10,,,,2524.78,
4085080,12:47:18,12:47:18,515,11,,,,2595.44,0
4085080,12:48:01,12:48:01,516,12,,,,2802.99,0
4085080,12:48:31,12:48:31,517,13,,,,2916.55,0
4085080,12:50:00,12:50:00,519,14,,,,3342.35,
4085080,12:51:31,12:51:31,8063,15,,,,3645.53,0
4085080,12:52:23,12:52:23,7272,16,,,,3857.1,0
4085080,12:53:08,12:53:08,7274,17,,,,4065.47,0
4085080,12:54:03,12:54:03,7275,18,,,,4283.35,0
4085080,12:54:55,12:54:55,7276,19,,,,4472.98,0
4085080,12:55:28,12:55:28,7277,20,,,,4588.07,0
4085080,12:56:17,12:56:17,528,21,,,,4750,0
4085080,12:57:00,12:57:00,529,22,,,,4897.1,
4085080,12:58:22,12:58:22,530,23,,,,5106.67,0
4085080,13:00:02,13:00:02,531,24,,,,5385.05,0
4085080,13:02:10,13:02:10,532,25,,,,5659.47,0
4085080,13:03:10,13:03:10,533,26,,,,5836.25,0
4085080,13:05:00,13:05:00,9822,27,,,,6168.01,
4085080,13:05:48,13:05:48,8431,28,,,,6349.24,0
4085080,13:07:25,13:07:25,1153,29,,,,6689,0
4085080,13:09:00,13:09:00,9869,30,,,,6990.19,
4085080,13:10:48,13:10:48,1154,31,,,,7376.24,0
4085080,13:12:00,13:12:00,1155,32,,,,7641.83,
4085080,13:12:30,13:12:30,1156,33,,,,7771.24,0
4085080,13:13:00,13:13:00,1157,34,,,,7920.41,0
4085080,13:13:55,13:13:55,1159,35,,,,8183.8,0
4085080,13:14:46,13:14:46,4437,36,,,,8432.15,0
4085080,13:15:19,13:15:19,4438,37,,,,8606.14,0
4085080,13:16:04,13:16:04,9045,38,,,,8764.65,0
4085080,13:17:00,13:17:00,546,39,,,,8897.39,
4085080,13:18:57,13:18:57,9094,40,,,,9507.22,0
4085080,13:19:32,13:19:32,9093,41,,,,9730.34,0
4085080,13:20:12,13:20:12,9563,42,,,,9942.58,0
4085080,13:21:00,13:21:00,9564,43,,,,10173.2,0
4085080,13:21:36,13:21:36,5912,44,,,,10369.38,0
4085080,13:22:15,13:22:15,5913,45,,,,10617.94,0
4085080,13:22:59,13:22:59,5914,46,,,,10900.28,0
4085080,13:23:32,13:23:32,5915,47,,,,11099.87,0
4085080,13:23:54,13:23:54,5916,48,,,,11243.93,0
4085080,13:24:40,13:24:40,5917,49,,,,11556.79,0
4085080,13:25:22,13:25:22,5918,50,,,,11831.05,0
4085080,13:25:53,13:25:53,5919,51,,,,12023.12,0
4085080,13:26:15,13:26:15,5920,52,,,,12187.48,0
4085080,13:26:54,13:26:54,5922,53,,,,12465.67,0
4085080,13:27:29,13:27:29,5924,54,,,,12734.64,0
4085080,13:28:02,13:28:02,5925,55,,,,12927.34,0
4085080,13:28:22,13:28:22,5926,56,,,,13061.57,0
4085080,13:28:46,13:28:46,5927,57,,,,13221.89,0
4085080,13:29:13,13:29:13,5928,58,,,,13388.72,0
4085080,13:29:50,13:29:50,4359,59,,,,13637.18,0
4085080,13:30:19,13:30:19,4360,60,,,,13816.48,0
4085080,13:31:00,13:31:00,4361,61,,,,14115.84,
4085080,13:31:31,13:31:31,5929,62,,,,14228.83,0
4085080,13:33:38,13:33:38,5930,63,,,,14703.42,0
4085080,13:34:41,13:34:41,5931,64,,,,14883.16,0
4085080,13:36:24,13:36:24,5410,65,,,,15177.7,0
4085080,13:37:28,13:37:28,5411,66,,,,15339.12,0
4085080,13:39:07,13:39:07,4474,67,,,,15630.19,0
4085080,13:40:14,13:40:14,4475,68,,,,15813.42,0
4085080,13:41:18,13:41:18,3597,69,,,,16025.4,0
4085080,13:42:57,13:42:57,3598,70,,,,16367.11,0
4085080,13:45:00,13:45:00,10016,71,,1,,16671.67,
410090,22:14:00,22:14:00,10737,1,,,1,0,
410090,22:15:41,22:15:41,10738,2,,,,778.34,0
410090,22:16:03,22:16:03,10145,3,,,,970.51,0
410090,22:16:58,22:16:58,5933,4,,,,1486.35,0
410090,22:17:26,22:17:26,5902,5,,,,1697.23,0
410090,22:17:42,22:17:42,5903,6,,,,1861.09,0
410090,22:17:55,22:17:55,5904,7,,,,1976.37,0
410090,22:18:08,22:18:08,5905,8,,,,2095.59,0
410090,22:18:33,22:18:33,5906,9,,,,2308.57,0
410090,22:19:00,22:19:00,5907,10,,,,2524.78,
410090,22:19:18,22:19:18,515,11,,,,2595.44,0
410090,22:20:01,22:20:01,516,12,,,,2802.99,0
410090,22:20:31,22:20:31,517,13,,,,2916.55,0
410090,22:22:00,22:22:00,519,14,,,,3342.35,
410090,22:23:05,22:23:05,8063,15,,,,3645.53,0
410090,22:23:42,22:23:42,7272,16,,,,3857.1,0
410090,22:24:14,22:24:14,7274,17,,,,4065.47,0
410090,22:24:53,22:24:53,7275,18,,,,4283.35,0
410090,22:25:30,22:25:30,7276,19,,,,4472.98,0
410090,22:25:54,22:25:54,7277,20,,,,4588.07,0
410090,22:26:29,22:26:29,528,21,,,,4750,0
410090,22:27:00,22:27:00,529,22,,,,4897.1,
410090,22:28:01,22:28:01,530,23,,,,5106.67,0
410090,22:29:17,22:29:17,531,24,,,,5385.05,0
410090,22:30:53,22:30:53,532,25,,,,5659.47,0
410090,22:31:37,22:31:37,533,26,,,,5836.25,0
410090,22:33:00,22:33:00,9822,27,,,,6168.01,
410090,22:33:36,22:33:36,8431,28,,,,6349.24,0
410090,22:34:49,22:34:49,1153,29,,,,6689,0
410090,22:36:00,22:36:00,9869,30,,,,6990.19,
410090,22:37:48,22:37:48,1154,31,,,,7376.24,0
410090,22:39:00,22:39:00,1155,32,,,,7641.83,
410090,22:39:24,22:39:24,1156,33,,,,7771.24,0
410090,22:39:48,22:39:48,1157,34,,,,7920.41,0
410090,22:40:32,22:40:32,1159,35,,,,8183.8,0
410090,22:41:13,22:41:13,4437,36,,,,8432.15,0
410090,22:41:39,22:41:39,4438,37,,,,8606.14,0
410090,22:42:15,22:42:15,9045,38,,,,8764.65,0
410090,22:43:00,22:43:00,546,39,,,,8897.39,
410090,22:44:40,22:44:40,9094,40,,,,9507.22,0
410090,22:45:10,22:45:10,9093,41,,,,9730.34,0
410090,22:45:45,22:45:45,9563,42,,,,9942.58,0
410090,22:46:25,22:46:25,9564,43,,,,10173.2,0
410090,22:46:57,22:46:57,5912,44,,,,10369.38,0
410090,22:47:30,22:47:30,5913,45,,,,10617.94,0
410090,22:48:08,22:48:08,5914,46,,,,10900.28,0
410090,22:48:36,22:48:36,5915,47,,,,11099.87,0
410090,22:48:55,22:48:55,5916,48,,,,11243.93,0
410090,22:49:34,22:49:34,5917,49,,,,11556.79,0
410090,22:50:10,22:50:10,5918,50,,,,11831.05,0
410090,22:50:37,22:50:37,5919,51,,,,12023.12,0
410090,22:50:56,22:50:56,5920,52,,,,12187.48,0
410090,22:51:29,22:51:29,5922,53,,,,12465.67,0
410090,22:51:59,22:51:59,5924,54,,,,12734.64,0
410090,22:52:27,22:52:27,5925,55,,,,12927.34,0
410090,22:52:44,22:52:44,5926,56,,,,13061.57,0
410090,22:53:05,22:53:05,5927,57,,,,13221.89,0
410090,22:53:28,22:53:28,5928,58,,,,13388.72,0
410090,22:54:00,22:54:00,4359,59,,,,13637.18,0
410090,22:54:25,22:54:25,4360,60,,,,13816.48,0
410090,22:55:00,22:55:00,4361,61,,,,14115.84,
410090,22:55:20,22:55:20,5929,62,,,,14228.83,0
410090,22:56:41,22:56:41,5930,63,,,,14703.42,0
410090,22:57:22,22:57:22,5931,64,,,,14883.16,0
410090,22:58:28,22:58:28,5410,65,,,,15177.7,0
410090,22:59:09,22:59:09,5411,66,,,,15339.12,0
410090,23:00:13,23:00:13,4474,67,,,,15630.19,0
410090,23:00:56,23:00:56,4475,68,,,,15813.42,0
410090,23:01:37,23:01:37,3597,69,,,,16025.4,0
410090,23:02:41,23:02:41,3598,70,,,,16367.11,0
410090,23:04:00,23:04:00,10016,71,,1,,16671.67,
410100,22:14:00,22:14:00,10737,1,,,1,0,
410100,22:15:41,22:15:41,10738,2,,,,778.34,0
410100,22:16:03,22:16:03,10145,3,,,,970.51,0
410100,22:16:58,22:16:58,5933,4,,,,1486.35,0
410100,22:17:26,22:17:26,5902,5,,,,1697.23,0
410100,22:17:42,22:17:42,5903,6,,,,1861.09,0
410100,22:17:55,22:17:55,5904,7,,,,1976.37,0
410100,22:18:08,22:18:08,5905,8,,,,2095.59,0
410100,22:18:33,22:18:33,5906,9,,,,2308.57,0
410100,22:19:00,22:19:00,5907,10,,,,2524.78,
410100,22:19:18,22:19:18,515,11,,,,2595.44,0
410100,22:20:01,22:20:01,516,12,,,,2802.99,0
410100,22:20:31,22:20:31,517,13,,,,2916.55,0
410100,22:22:00,22:22:00,519,14,,,,3342.35,
410100,22:23:05,22:23:05,8063,15,,,,3645.53,0
410100,22:23:42,22:23:42,7272,16,,,,3857.1,0
410100,22:24:14,22:24:14,7274,17,,,,4065.47,0
410100,22:24:53,22:24:53,7275,18,,,,4283.35,0
410100,22:25:30,22:25:30,7276,19,,,,4472.98,0
410100,22:25:54,22:25:54,7277,20,,,,4588.07,0
410100,22:26:29,22:26:29,528,21,,,,4750,0
410100,22:27:00,22:27:00,529,22,,,,4897.1,
410100,22:28:01,22:28:01,530,23,,,,5106.67,0
410100,22:29:17,22:29:17,531,24,,,,5385.05,0
410100,22:30:53,22:30:53,532,25,,,,5659.47,0
410100,22:31:37,22:31:37,533,26,,,,5836.25,0
410100,22:33:00,22:33:00,9822,27,,,,6168.01,
410100,22:33:36,22:33:36,8431,28,,,,6349.24,0
410100,22:34:49,22:34:49,1153,29,,,,6689,0
410100,22:36:00,22:36:00,9869,30,,,,6990.19,
410100,22:37:48,22:37:48,1154,31,,,,7376.24,0
410100,22:39:00,22:39:00,1155,32,,,,7641.83,
410100,22:39:24,22:39:24,1156,33,,,,7771.24,0
410100,22:39:48,22:39:48,1157,34,,,,7920.41,0
410100,22:40:32,22:40:32,1159,35,,,,8183.8,0
410100,22:41:13,22:41:13,4437,36,,,,8432.15,0
410100,22:41:39,22:41:39,4438,37,,,,8606.14,0
410100,22:42:15,22:42:15,9045,38,,,,8764.65,0
410100,22:43:00,22:43:00,546,39,,,,8897.39,
410100,22:44:40,22:44:40,9094,40,,,,9507.22,0
410100,22:45:10,22:45:10,9093,41,,,,9730.34,0
410100,22:45:45,22:45:45,9563,42,,,,9942.58,0
410100,22:46:25,22:46:25,9564,43,,,,10173.2,0
410100,22:46:57,22:46:57,5912,44,,,,10369.38,0
410100,22:47:30,22:47:30,5913,45,,,,10617.94,0
410100,22:48:08,22:48:08,5914,46,,,,10900.28,0
410100,22:48:36,22:48:36,5915,47,,,,11099.87,0
410100,22:48:55,22:48:55,5916,48,,,,11243.93,0
410100,22:49:34,22:49:34,5917,49,,,,11556.79,0
410100,22:50:10,22:50:10,5918,50,,,,11831.05,0
410100,22:50:37,22:50:37,5919,51,,,,12023.12,0
410100,22:50:56,22:50:56,5920,52,,,,12187.48,0
410100,22:51:29,22:51:29,5922,53,,,,12465.67,0
410100,22:51:59,22:51:59,5924,54,,,,12734.64,0
410100,22:52:27,22:52:27,5925,55,,,,12927.34,0
410100,22:52:44,22:52:44,5926,56,,,,13061.57,0
410100,22:53:05,22:53:05,5927,57,,,,13221.89,0
410100,22:53:28,22:53:28,5928,58,,,,13388.72,0
410100,22:54:00,22:54:00,4359,59,,,,13637.18,0
410100,22:54:25,22:54:25,4360,60,,,,13816.48,0
410100,22:55:00,22:55:00,4361,61,,,,14115.84,
410100,22:55:20,22:55:20,5929,62,,,,14228.83,0
410100,22:56:41,22:56:41,5930,63,,,,14703.42,0
410100,22:57:22,22:57:22,5931,64,,,,14883.16,0
410100,22:58:28,22:58:28,5410,65,,,,15177.7,0
410100,22:59:09,22:59:09,5411,66,,,,15339.12,0
410100,23:00:13,23:00:13,4474,67,,,,15630.19,0
410100,23:00:56,23:00:56,4475,68,,,,15813.42,0
410100,23:01:37,23:01:37,3597,69,,,,16025.4,0
410100,23:02:41,23:02:41,3598,70,,,,16367.11,0
410100,23:04:00,23:04:00,10016,71,,1,,16671.67,
410110,22:14:00,22:14:00,10737,1,,,1,0,
410110,22:15:41,22:15:41,10738,2,,,,778.34,0
410110,22:16:03,22:16:03,10145,3,,,,970.51,0
410110,22:16:58,22:16:58,5933,4,,,,1486.35,0
410110,22:17:26,22:17:26,5902,5,,,,1697.23,0
410110,22:17:42,22:17:42,5903,6,,,,1861.09,0
410110,22:17:55,22:17:55,5904,7,,,,1976.37,0
410110,22:18:08,22:18:08,5905,8,,,,2095.59,0
410110,22:18:33,22:18:33,5906,9,,,,2308.57,0
410110,22:19:00,22:19:00,5907,10,,,,2524.78,
410110,22:19:18,22:19:18,515,11,,,,2595.44,0
410110,22:20:01,22:20:01,516,12,,,,2802.99,0
410110,22:20:31,22:20:31,517,13,,,,2916.55,0
410110,22:22:00,22:22:00,519,14,,,,3342.35,
410110,22:23:05,22:23:05,8063,15,,,,3645.53,0
410110,22:23:42,22:23:42,7272,16,,,,3857.1,0
410110,22:24:14,22:24:14,7274,17,,,,4065.47,0
410110,22:24:53,22:24:53,7275,18,,,,4283.35,0
410110,22:25:30,22:25:30,7276,19,,,,4472.98,0
410110,22:25:54,22:25:54,7277,20,,,,4588.07,0
410110,22:26:29,22:26:29,528,21,,,,4750,0
410110,22:27:00,22:27:00,529,22,,,,4897.1,
410110,22:28:01,22:28:01,530,23,,,,5106.67,0
410110,22:29:17,22:29:17,531,24,,,,5385.05,0
410110,22:30:53,22:30:53,532,25,,,,5659.47,0
410110,22:31:37,22:31:37,533,26,,,,5836.25,0
410110,22:33:00,22:33:00,9822,27,,,,6168.01,
410110,22:33:36,22:33:36,8431,28,,,,6349.24,0
410110,22:34:49,22:34:49,1153,29,,,,6689,0
410110,22:36:00,22:36:00,9869,30,,,,6990.19,
410110,22:37:48,22:37:48,1154,31,,,,7376.24,0
410110,22:39:00,22:39:00,1155,32,,,,7641.83,
410110,22:39:24,22:39:24,1156,33,,,,7771.24,0
410110,22:39:48,22:39:48,1157,34,,,,7920.41,0
410110,22:40:32,22:40:32,1159,35,,,,8183.8,0
410110,22:41:13,22:41:13,4437,36,,,,8432.15,0
410110,22:41:39,22:41:39,4438,37,,,,8606.14,0
410110,22:42:15,22:42:15,9045,38,,,,8764.65,0
410110,22:43:00,22:43:00,546,39,,,,8897.39,
410110,22:44:40,22:44:40,9094,40,,,,9507.22,0
410110,22:45:10,22:45:10,9093,41,,,,9730.34,0
410110,22:45:45,22:45:45,9563,42,,,,9942.58,0
410110,22:46:25,22:46:25,9564,43,,,,10173.2,0
410110,22:46:57,22:46:57,5912,44,,,,10369.38,0
410110,22:47:30,22:47:30,5913,45,,,,10617.94,0
410110,22:48:08,22:48:08,5914,46,,,,10900.28,0
410110,22:48:36,22:48:36,5915,47,,,,11099.87,0
410110,22:48:55,22:48:55,5916,48,,,,11243.93,0
410110,22:49:34,22:49:34,5917,49,,,,11556.79,0
410110,22:50:10,22:50:10,5918,50,,,,11831.05,0
410110,22:50:37,22:50:37,5919,51,,,,12023.12,0
410110,22:50:56,22:50:56,5920,52,,,,12187.48,0
410110,22:51:29,22:51:29,5922,53,,,,12465.67,0
410110,22:51:59,22:51:59,5924,54,,,,12734.64,0
410110,22:52:27,22:52:27,5925,55,,,,12927.34,0
410110,22:52:44,22:52:44,5926,56,,,,13061.57,0
410110,22:53:05,22:53:05,5927,57,,,,13221.89,0
410110,22:53:28,22:53:28,5928,58,,,,13388.72,0
410110,22:54:00,22:54:00,4359,59,,,,13637.18,0
410110,22:54:25,22:54:25,4360,60,,,,13816.48,0
410110,22:55:00,22:55:00,4361,61,,,,14115.84,
410110,22:55:20,22:55:20,5929,62,,,,14228.83,0
410110,22:56:41,22:56:41,5930,63,,,,14703.42,0
410110,22:57:22,22:57:22,5931,64,,,,14883.16,0
410110,22:58:28,22:58:28,5410,65,,,,15177.7,0
410110,22:59:09,22:59:09,5411,66,,,,15339.12,0
410110,23:00:13,23:00:13,4474,67,,,,15630.19,0
410110,23:00:56,23:00:56,4475,68,,,,15813.42,0
410110,23:01:37,23:01:37,3597,69,,,,16025.4,0
410110,23:02:41,23:02:41,3598,70,,,,16367.11,0
410110,23:04:00,23:04:00,10016,71,,1,,16671.67,
410120,22:14:00,22:14:00,10737,1,,,1,0,
410120,22:15:41,22:15:41,10738,2,,,,778.34,0
410120,22:16:03,22:16:03,10145,3,,,,970.51,0
410120,22:16:58,22:16:58,5933,4,,,,1486.35,0
410120,22:17:26,22:17:26,5902,5,,,,1697.23,0
410120,22:17:42,22:17:42,5903,6,,,,1861.09,0
410120,22:17:55,22:17:55,5904,7,,,,1976.37,0
410120,22:18:08,22:18:08,5905,8,,,,2095.59,0
410120,22:18:33,22:18:33,5906,9,,,,2308.57,0
410120,22:19:00,22:19:00,5907,10,,,,2524.78,
410120,22:19:18,22:19:18,515,11,,,,2595.44,0
410120,22:20:01,22:20:01,516,12,,,,2802.99,0
410120,22:20:31,22:20:31,517,13,,,,2916.55,0
410120,22:22:00,22:22:00,519,14,,,,3342.35,
410120,22:23:05,22:23:05,8063,15,,,,3645.53,0
410120,22:23:42,22:23:42,7272,16,,,,3857.1,0
410120,22:24:14,22:24:14,7274,17,,,,4065.47,0
410120,22:24:53,22:24:53,7275,18,,,,4283.35,0
410120,22:25:30,22:25:30,7276,19,,,,4472.98,0
410120,22:25:54,22:25:54,7277,20,,,,4588.07,0
410120,22:26:29,22:26:29,528,21,,,,4750,0
410120,22:27:00,22:27:00,529,22,,,,4897.1,
410120,22:28:01,22:28:01,530,23,,,,5106.67,0
410120,22:29:17,22:29:17,531,24,,,,5385.05,0
410120,22:30:53,22:30:53,532,25,,,,5659.47,0
410120,22:31:37,22:31:37,533,26,,,,5836.25,0
410120,22:33:00,22:33:00,9822,27,,,,6168.01,
410120,22:33:36,22:33:36,8431,28,,,,6349.24,0
410120,22:34:49,22:34:49,1153,29,,,,6689,0
410120,22:36:00,22:36:00,9869,30,,,,6990.19,
410120,22:37:48,22:37:48,1154,31,,,,7376.24,0
410120,22:39:00,22:39:00,1155,32,,,,7641.83,
410120,22:39:24,22:39:24,1156,33,,,,7771.24,0
410120,22:39:48,22:39:48,1157,34,,,,7920.41,0
410120,22:40:32,22:40:32,1159,35,,,,8183.8,0
410120,22:41:13,22:41:13,4437,36,,,,8432.15,0
410120,22:41:39,22:41:39,4438,37,,,,8606.14,0
410120,22:42:15,22:42:15,9045,38,,,,8764.65,0
410120,22:43:00,22:43:00,546,39,,,,8897.39,
410120,22:44:40,22:44:40,9094,40,,,,9507.22,0
410120,22:45:10,22:45:10,9093,41,,,,9730.34,0
410120,22:45:45,22:45:45,9563,42,,,,9942.58,0
410120,22:46:25,22:46:25,9564,43,,,,10173.2,0
410120,22:46:57,22:46:57,5912,44,,,,10369.38,0
410120,22:47:30,22:47:30,5913,45,,,,10617.94,0
410120,22:48:08,22:48:08,5914,46,,,,10900.28,0
410120,22:48:36,22:48:36,5915,47,,,,11099.87,0
410120,22:48:55,22:48:55,5916,48,,,,11243.93,0
410120,22:49:34,22:49:34,5917,49,,,,11556.79,0
410120,22:50:10,22:50:10,5918,50,,,,11831.05,0
410120,22:50:37,22:50:37,5919,51,,,,12023.12,0
410120,22:50:56,22:50:56,5920,52,,,,12187.48,0
410120,22:51:29,22:51:29,5922,53,,,,12465.67,0
410120,22:51:59,22:51:59,5924,54,,,,12734.64,0
410120,22:52:27,22:52:27,5925,55,,,,12927.34,0
410120,22:52:44,22:52:44,5926,56,,,,13061.57,0
410120,22:53:05,22:53:05,5927,57,,,,13221.89,0
410120,22:53:28,22:53:28,5928,58,,,,13388.72,0
410120,22:54:00,22:54:00,4359,59,,,,13637.18,0
410120,22:54:25,22:54:25,4360,60,,,,13816.48,0
410120,22:55:00,22:55:00,4361,61,,,,14115.84,
410120,22:55:20,22:55:20,5929,62,,,,14228.83,0
410120,22:56:41,22:56:41,5930,63,,,,14703.42,0
410120,22:57:22,22:57:22,5931,64,,,,14883.16,0
410120,22:58:28,22:58:28,5410,65,,,,15177.7,0
410120,22:59:09,22:59:09,5411,66,,,,15339.12,0
410120,23:00:13,23:00:13,4474,67,,,,15630.19,0
410120,23:00:56,23:00:56,4475,68,,,,15813.42,0
410120,23:01:37,23:01:37,3597,69,,,,16025.4,0
410120,23:02:41,23:02:41,3598,70,,,,16367.11,0
410120,23:04:00,23:04:00,10016,71,,1,,16671.67,
410130,22:14:00,22:14:00,10737,1,,,1,0,
410130,22:15:41,22:15:41,10738,2,,,,778.34,0
410130,22:16:03,22:16:03,10145,3,,,,970.51,0
410130,22:16:58,22:16:58,5933,4,,,,1486.35,0
410130,22:17:26,22:17:26,5902,5,,,,1697.23,0
410130,22:17:42,22:17:42,5903,6,,,,1861.09,0
410130,22:17:55,22:17:55,5904,7,,,,1976.37,0
410130,22:18:08,22:18:08,5905,8,,,,2095.59,0
410130,22:18:33,22:18:33,5906,9,,,,2308.57,0
410130,22:19:00,22:19:00,5907,10,,,,2524.78,
410130,22:19:18,22:19:18,515,11,,,,2595.44,0
410130,22:20:01,22:20:01,516,12,,,,2802.99,0
410130,22:20:31,22:20:31,517,13,,,,2916.55,0
410130,22:22:00,22:22:00,519,14,,,,3342.35,
410130,22:23:05,22:23:05,8063,15,,,,3645.53,0
410130,22:23:42,22:23:42,7272,16,,,,3857.1,0
410130,22:24:14,22:24:14,7274,17,,,,4065.47,0
410130,22:24:53,22:24:53,7275,18,,,,4283.35,0
410130,22:25:30,22:25:30,7276,19,,,,4472.98,0
410130,22:25:54,22:25:54,7277,20,,,,4588.07,0
410130,22:26:29,22:26:29,528,21,,,,4750,0
410130,22:27:00,22:27:00,529,22,,,,4897.1,
410130,22:28:01,22:28:01,530,23,,,,5106.67,0
410130,22:29:17,22:29:17,531,24,,,,5385.05,0
410130,22:30:53,22:30:53,532,25,,,,5659.47,0
410130,22:31:37,22:31:37,533,26,,,,5836.25,0
410130,22:33:00,22:33:00,9822,27,,,,6168.01,
410130,22:33:36,22:33:36,8431,28,,,,6349.24,0
410130,22:34:49,22:34:49,1153,29,,,,6689,0
410130,22:36:00,22:36:00,9869,30,,,,6990.19,
410130,22:37:48,22:37:48,1154,31,,,,7376.24,0
410130,22:39:00,22:39:00,1155,32,,,,7641.83,
410130,22:39:24,22:39:24,1156,33,,,,7771.24,0
410130,22:39:48,22:39:48,1157,34,,,,7920.41,0
410130,22:40:32,22:40:32,1159,35,,,,8183.8,0
410130,22:41:13,22:41:13,4437,36,,,,8432.15,0
410130,22:41:39,22:41:39,4438,37,,,,8606.14,0
410130,22:42:15,22:42:15,9045,38,,,,8764.65,0
410130,22:43:00,22:43:00,546,39,,,,8897.39,
410130,22:44:40,22:44:40,9094,40,,,,9507.22,0
410130,22:45:10,22:45:10,9093,41,,,,9730.34,0
410130,22:45:45,22:45:45,9563,42,,,,9942.58,0
410130,22:46:25,22:46:25,9564,43,,,,10173.2,0
410130,22:46:57,22:46:57,5912,44,,,,10369.38,0
410130,22:47:30,22:47:30,5913,45,,,,10617.94,0
410130,22:48:08,22:48:08,5914,46,,,,10900.28,0
410130,22:48:36,22:48:36,5915,47,,,,11099.87,0
410130,22:48:55,22:48:55,5916,48,,,,11243.93,0
410130,22:49:34,22:49:34,5917,49,,,,11556.79,0
410130,22:50:10,22:50:10,5918,50,,,,11831.05,0
410130,22:50:37,22:50:37,5919,51,,,,12023.12,0
410130,22:50:56,22:50:56,5920,52,,,,12187.48,0
410130,22:51:29,22:51:29,5922,53,,,,12465.67,0
410130,22:51:59,22:51:59,5924,54,,,,12734.64,0
410130,22:52:27,22:52:27,5925,55,,,,12927.34,0
410130,22:52:44,22:52:44,5926,56,,,,13061.57,0
410130,22:53:05,22:53:05,5927,57,,,,13221.89,0
410130,22:53:28,22:53:28,5928,58,,,,13388.72,0
410130,22:54:00,22:54:00,4359,59,,,,13637.18,0
410130,22:54:25,22:54:25,4360,60,,,,13816.48,0
410130,22:55:00,22:55:00,4361,61,,,,14115.84,
410130,22:55:20,22:55:20,5929,62,,,,14228.83,0
410130,22:56:41,22:56:41,5930,63,,,,14703.42,0
410130,22:57:22,22:57:22,5931,64,,,,14883.16,0
410130,22:58:28,22:58:28,5410,65,,,,15177.7,0
410130,22:59:09,22:59:09,5411,66,,,,15339.12,0
410130,23:00:13,23:00:13,4474,67,,,,15630.19,0
410130,23:00:56,23:00:56,4475,68,,,,15813.42,0
410130,23:01:37,23:01:37,3597,69,,,,16025.4,0
410130,23:02:41,23:02:41,3598,70,,,,16367.11,0
410130,23:04:00,23:04:00,10016,71,,1,,16671.67,
4289020,11:11:00,11:11:00,10737,1,,,1,0,
4289020,11:12:41,11:12:41,10738,2,,,,778.34,0
4289020,11:13:03,11:13:03,10145,3,,,,970.51,0
4289020,11:13:58,11:13:58,5933,4,,,,1486.35,0
4289020,11:14:26,11:14:26,5902,5,,,,1697.23,0
4289020,11:14:42,11:14:42,5903,6,,,,1861.09,0
4289020,11:14:55,11:14:55,5904,7,,,,1976.37,0
4289020,11:15:08,11:15:08,5905,8,,,,2095.59,0
4289020,11:15:33,11:15:33,5906,9,,,,2308.57,0
4289020,11:16:00,11:16:00,5907,10,,,,2524.78,
4289020,11:16:18,11:16:18,515,11,,,,2595.44,0
4289020,11:17:01,11:17:01,516,12,,,,2802.99,0
4289020,11:17:31,11:17:31,517,13,,,,2916.55,0
4289020,11:19:00,11:19:00,519,14,,,,3342.35,
4289020,11:20:31,11:20:31,8063,15,,,,3645.53,0
4289020,11:21:23,11:21:23,7272,16,,,,3857.1,0
4289020,11:22:08,11:22:08,7274,17,,,,4065.47,0
4289020,11:23:03,11:23:03,7275,18,,,,4283.35,0
4289020,11:23:55,11:23:55,7276,19,,,,4472.98,0
4289020,11:24:28,11:24:28,7277,20,,,,4588.07,0
4289020,11:25:17,11:25:17,528,21,,,,4750,0
4289020,11:26:00,11:26:00,529,22,,,,4897.1,
4289020,11:27:22,11:27:22,530,23,,,,5106.67,0
4289020,11:29:02,11:29:02,531,24,,,,5385.05,0
4289020,11:31:10,11:31:10,532,25,,,,5659.47,0
4289020,11:32:10,11:32:10,533,26,,,,5836.25,0
4289020,11:34:00,11:34:00,9822,27,,,,6168.01,
4289020,11:34:36,11:34:36,8431,28,,,,6349.24,0
4289020,11:35:49,11:35:49,1153,29,,,,6689,0
4289020,11:37:00,11:37:00,9869,30,,,,6990.19,
4289020,11:38:48,11:38:48,1154,31,,,,7376.24,0
4289020,11:40:00,11:40:00,1155,32,,,,7641.83,
4289020,11:40:30,11:40:30,1156,33,,,,7771.24,0
4289020,11:41:00,11:41:00,1157,34,,,,7920.41,0
4289020,11:41:55,11:41:55,1159,35,,,,8183.8,0
4289020,11:42:46,11:42:46,4437,36,,,,8432.15,0
4289020,11:43:19,11:43:19,4438,37,,,,8606.14,0
4289020,11:44:04,11:44:04,9045,38,,,,8764.65,0
4289020,11:45:00,11:45:00,546,39,,,,8897.39,
4289020,11:46:48,11:46:48,9094,40,,,,9507.22,0
4289020,11:47:21,11:47:21,9093,41,,,,9730.34,0
4289020,11:47:58,11:47:58,9563,42,,,,9942.58,0
4289020,11:48:43,11:48:43,9564,43,,,,10173.2,0
4289020,11:49:17,11:49:17,5912,44,,,,10369.38,0
4289020,11:49:52,11:49:52,5913,45,,,,10617.94,0
4289020,11:50:33,11:50:33,5914,46,,,,10900.28,0
4289020,11:51:04,11:51:04,5915,47,,,,11099.87,0
4289020,11:51:24,11:51:24,5916,48,,,,11243.93,0
4289020,11:52:07,11:52:07,5917,49,,,,11556.79,0
4289020,11:52:46,11:52:46,5918,50,,,,11831.05,0
4289020,11:53:15,11:53:15,5919,51,,,,12023.12,0
4289020,11:53:36,11:53:36,5920,52,,,,12187.48,0
4289020,11:54:11,11:54:11,5922,53,,,,12465.67,0
4289020,11:54:44,11:54:44,5924,54,,,,12734.64,0
4289020,11:55:14,11:55:14,5925,55,,,,12927.34,0
4289020,11:55:33,11:55:33,5926,56,,,,13061.57,0
4289020,11:55:55,11:55:55,5927,57,,,,13221.89,0
4289020,11:56:21,11:56:21,5928,58,,,,13388.72,0
4289020,11:56:55,11:56:55,4359,59,,,,13637.18,0
4289020,11:57:22,11:57:22,4360,60,,,,13816.48,0
4289020,11:58:00,11:58:00,4361,61,,,,14115.84,
4289020,11:58:27,11:58:27,5929,62,,,,14228.83,0
4289020,12:00:15,12:00:15,5930,63,,,,14703.42,0
4289020,12:01:10,12:01:10,5931,64,,,,14883.16,0
4289020,12:02:38,12:02:38,5410,65,,,,15177.7,0
4289020,12:03:32,12:03:32,5411,66,,,,15339.12,0
4289020,12:04:57,12:04:57,4474,67,,,,15630.19,0
4289020,12:05:55,12:05:55,4475,68,,,,15813.42,0
4289020,12:06:49,12:06:49,3597,69,,,,16025.4,0
4289020,12:08:14,12:08:14,3598,70,,,,16367.11,0
4289020,12:10:00,12:10:00,10016,71,,1,,16671.67,
4289030,11:11:00,11:11:00,10737,1,,,1,0,
4289030,11:12:41,11:12:41,10738,2,,,,778.34,0
4289030,11:13:03,11:13:03,10145,3,,,,970.51,0
4289030,11:13:58,11:13:58,5933,4,,,,1486.35,0
4289030,11:14:26,11:14:26,5902,5,,,,1697.23,0
4289030,11:14:42,11:14:42,5903,6,,,,1861.09,0
4289030,11:14:55,11:14:55,5904,7,,,,1976.37,0
4289030,11:15:08,11:15:08,5905,8,,,,2095.59,0
4289030,11:15:33,11:15:33,5906,9,,,,2308.57,0
4289030,11:16:00,11:16:00,5907,10,,,,2524.78,
4289030,11:16:18,11:16:18,515,11,,,,2595.44,0
4289030,11:17:01,11:17:01,516,12,,,,2802.99,0
4289030,11:17:31,11:17:31,517,13,,,,2916.55,0
4289030,11:19:00,11:19:00,519,14,,,,3342.35,
4289030,11:20:31,11:20:31,8063,15,,,,3645.53,0
4289030,11:21:23,11:21:23,7272,16,,,,3857.1,0
4289030,11:22:08,11:22:08,7274,17,,,,4065.47,0
4289030,11:23:03,11:23:03,7275,18,,,,4283.35,0
4289030,11:23:55,11:23:55,7276,19,,,,4472.98,0
4289030,11:24:28,11:24:28,7277,20,,,,4588.07,0
4289030,11:25:17,11:25:17,528,21,,,,4750,0
4289030,11:26:00,11:26:00,529,22,,,,4897.1,
4289030,11:27:22,11:27:22,530,23,,,,5106.67,0
4289030,11:29:02,11:29:02,531,24,,,,5385.05,0
4289030,11:31:10,11:31:10,532,25,,,,5659.47,0
4289030,11:32:10,11:32:10,533,26,,,,5836.25,0
4289030,11:34:00,11:34:00,9822,27,,,,6168.01,
4289030,11:34:36,11:34:36,8431,28,,,,6349.24,0
4289030,11:35:49,11:35:49,1153,29,,,,6689,0
4289030,11:37:00,11:37:00,9869,30,,,,6990.19,
4289030,11:38:48,11:38:48,1154,31,,,,7376.24,0
4289030,11:40:00,11:40:00,1155,32,,,,7641.83,
4289030,11:40:30,11:40:30,1156,33,,,,7771.24,0
4289030,11:41:00,11:41:00,1157,34,,,,7920.41,0
4289030,11:41:55,11:41:55,1159,35,,,,8183.8,0
4289030,11:42:46,11:42:46,4437,36,,,,8432.15,0
4289030,11:43:19,11:43:19,4438,37,,,,8606.14,0
4289030,11:44:04,11:44:04,9045,38,,,,8764.65,0
4289030,11:45:00,11:45:00,546,39,,,,8897.39,
4289030,11:46:48,11:46:48,9094,40,,,,9507.22,0
4289030,11:47:21,11:47:21,9093,41,,,,9730.34,0
4289030,11:47:58,11:47:58,9563,42,,,,9942.58,0
4289030,11:48:43,11:48:43,9564,43,,,,10173.2,0
4289030,11:49:17,11:49:17,5912,44,,,,10369.38,0
4289030,11:49:52,11:49:52,5913,45,,,,10617.94,0
4289030,11:50:33,11:50:33,5914,46,,,,10900.28,0
4289030,11:51:04,11:51:04,5915,47,,,,11099.87,0
4289030,11:51:24,11:51:24,5916,48,,,,11243.93,0
4289030,11:52:07,11:52:07,5917,49,,,,11556.79,0
4289030,11:52:46,11:52:46,5918,50,,,,11831.05,0
4289030,11:53:15,11:53:15,5919,51,,,,12023.12,0
4289030,11:53:36,11:53:36,5920,52,,,,12187.48,0
4289030,11:54:11,11:54:11,5922,53,,,,12465.67,0
4289030,11:54:44,11:54:44,5924,54,,,,12734.64,0
4289030,11:55:14,11:55:14,5925,55,,,,12927.34,0
4289030,11:55:33,11:55:33,5926,56,,,,13061.57,0
4289030,11:55:55,11:55:55,5927,57,,,,13221.89,0
4289030,11:56:21,11:56:21,5928,58,,,,13388.72,0
4289030,11:56:55,11:56:55,4359,59,,,,13637.18,0
4289030,11:57:22,11:57:22,4360,60,,,,13816.48,0
4289030,11:58:00,11:58:00,4361,61,,,,14115.84,
4289030,11:58:27,11:58:27,5929,62,,,,14228.83,0
4289030,12:00:15,12:00:15,5930,63,,,,14703.42,0
4289030,12:01:10,12:01:10,5931,64,,,,14883.16,0
4289030,12:02:38,12:02:38,5410,65,,,,15177.7,0
4289030,12:03:32,12:03:32,5411,66,,,,15339.12,0
4289030,12:04:57,12:04:57,4474,67,,,,15630.19,0
4289030,12:05:55,12:05:55,4475,68,,,,15813.42,0
4289030,12:06:49,12:06:49,3597,69,,,,16025.4,0
4289030,12:08:14,12:08:14,3598,70,,,,16367.11,0
4289030,12:10:00,12:10:00,10016,71,,1,,16671.67,
4289040,11:11:00,11:11:00,10737,1,,,1,0,
4289040,11:12:41,11:12:41,10738,2,,,,778.34,0
4289040,11:13:03,11:13:03,10145,3,,,,970.51,0
4289040,11:13:58,11:13:58,5933,4,,,,1486.35,0
4289040,11:14:26,11:14:26,5902,5,,,,1697.23,0
4289040,11:14:42,11:14:42,5903,6,,,,1861.09,0
4289040,11:14:55,11:14:55,5904,7,,,,1976.37,0
4289040,11:15:08,11:15:08,5905,8,,,,2095.59,0
4289040,11:15:33,11:15:33,5906,9,,,,2308.57,0
4289040,11:16:00,11:16:00,5907,10,,,,2524.78,
4289040,11:16:18,11:16:18,515,11,,,,2595.44,0
4289040,11:17:01,11:17:01,516,12,,,,2802.99,0
4289040,11:17:31,11:17:31,517,13,,,,2916.55,0
4289040,11:19:00,11:19:00,519,14,,,,3342.35,
4289040,11:20:31,11:20:31,8063,15,,,,3645.53,0
4289040,11:21:23,11:21:23,7272,16,,,,3857.1,0
4289040,11:22:08,11:22:08,7274,17,,,,4065.47,0
4289040,11:23:03,11:23:03,7275,18,,,,4283.35,0
4289040,11:23:55,11:23:55,7276,19,,,,4472.98,0
4289040,11:24:28,11:24:28,7277,20,,,,4588.07,0
4289040,11:25:17,11:25:17,528,21,,,,4750,0
4289040,11:26:00,11:26:00,529,22,,,,4897.1,
4289040,11:27:22,11:27:22,530,23,,,,5106.67,0
4289040,11:29:02,11:29:02,531,24,,,,5385.05,0
4289040,11:31:10,11:31:10,532,25,,,,5659.47,0
4289040,11:32:10,11:32:10,533,26,,,,5836.25,0
4289040,11:34:00,11:34:00,9822,27,,,,6168.01,
4289040,11:34:36,11:34:36,8431,28,,,,6349.24,0
4289040,11:35:49,11:35:49,1153,29,,,,6689,0
4289040,11:37:00,11:37:00,9869,30,,,,6990.19,
4289040,11:38:48,11:38:48,1154,31,,,,7376.24,0
4289040,11:40:00,11:40:00,1155,32,,,,7641.83,
4289040,11:40:30,11:40:30,1156,33,,,,7771.24,0
4289040,11:41:00,11:41:00,1157,34,,,,7920.41,0
4289040,11:41:55,11:41:55,1159,35,,,,8183.8,0
4289040,11:42:46,11:42:46,4437,36,,,,8432.15,0
4289040,11:43:19,11:43:19,4438,37,,,,8606.14,0
4289040,11:44:04,11:44:04,9045,38,,,,8764.65,0
4289040,11:45:00,11:45:00,546,39,,,,8897.39,
4289040,11:46:48,11:46:48,9094,40,,,,9507.22,0
4289040,11:47:21,11:47:21,9093,41,,,,9730.34,0
4289040,11:47:58,11:47:58,9563,42,,,,9942.58,0
4289040,11:48:43,11:48:43,9564,43,,,,10173.2,0
4289040,11:49:17,11:49:17,5912,44,,,,10369.38,0
4289040,11:49:52,11:49:52,5913,45,,,,10617.94,0
4289040,11:50:33,11:50:33,5914,46,,,,10900.28,0
4289040,11:51:04,11:51:04,5915,47,,,,11099.87,0
4289040,11:51:24,11:51:24,5916,48,,,,11243.93,0
4289040,11:52:07,11:52:07,5917,49,,,,11556.79,0
4289040,11:52:46,11:52:46,5918,50,,,,11831.05,0
4289040,11:53:15,11:53:15,5919,51,,,,12023.12,0
4289040,11:53:36,11:53:36,5920,52,,,,12187.48,0
4289040,11:54:11,11:54:11,5922,53,,,,12465.67,0
4289040,11:54:44,11:54:44,5924,54,,,,12734.64,0
4289040,11:55:14,11:55:14,5925,55,,,,12927.34,0
4289040,11:55:33,11:55:33,5926,56,,,,13061.57,0
4289040,11:55:55,11:55:55,5927,57,,,,13221.89,0
4289040,11:56:21,11:56:21,5928,58,,,,13388.72,0
4289040,11:56:55,11:56:55,4359,59,,,,13637.18,0
4289040,11:57:22,11:57:22,4360,60,,,,13816.48,0
4289040,11:58:00,11:58:00,4361,61,,,,14115.84,
4289040,11:58:27,11:58:27,5929,62,,,,14228.83,0
4289040,12:00:15,12:00:15,5930,63,,,,14703.42,0
4289040,12:01:10,12:01:10,5931,64,,,,14883.16,0
4289040,12:02:38,12:02:38,5410,65,,,,15177.7,0
4289040,12:03:32,12:03:32,5411,66,,,,15339.12,0
4289040,12:04:57,12:04:57,4474,67,,,,15630.19,0
4289040,12:05:55,12:05:55,4475,68,,,,15813.42,0
4289040,12:06:49,12:06:49,3597,69,,,,16025.4,0
4289040,12:08:14,12:08:14,3598,70,,,,16367.11,0
4289040,12:10:00,12:10:00,10016,71,,1,,16671.67,
4289050,11:11:00,11:11:00,10737,1,,,1,0,
4289050,11:12:41,11:12:41,10738,2,,,,778.34,0
4289050,11:13:03,11:13:03,10145,3,,,,970.51,0
4289050,11:13:58,11:13:58,5933,4,,,,1486.35,0
4289050,11:14:26,11:14:26,5902,5,,,,1697.23,0
4289050,11:14:42,11:14:42,5903,6,,,,1861.09,0
4289050,11:14:55,11:14:55,5904,7,,,,1976.37,0
4289050,11:15:08,11:15:08,5905,8,,,,2095.59,0
4289050,11:15:33,11:15:33,5906,9,,,,2308.57,0
4289050,11:16:00,11:16:00,5907,10,,,,2524.78,
4289050,11:16:18,11:16:18,515,11,,,,2595.44,0
4289050,11:17:01,11:17:01,516,12,,,,2802.99,0
4289050,11:17:31,11:17:31,517,13,,,,2916.55,0
4289050,11:19:00,11:19:00,519,14,,,,3342.35,
4289050,11:20:31,11:20:31,8063,15,,,,3645.53,0
4289050,11:21:23,11:21:23,7272,16,,,,3857.1,0
4289050,11:22:08,11:22:08,7274,17,,,,4065.47,0
4289050,11:23:03,11:23:03,7275,18,,,,4283.35,0
4289050,11:23:55,11:23:55,7276,19,,,,4472.98,0
4289050,11:24:28,11:24:28,7277,20,,,,4588.07,0
4289050,11:25:17,11:25:17,528,21,,,,4750,0
4289050,11:26:00,11:26:00,529,22,,,,4897.1,
4289050,11:27:22,11:27:22,530,23,,,,5106.67,0
4289050,11:29:02,11:29:02,531,24,,,,5385.05,0
4289050,11:31:10,11:31:10,532,25,,,,5659.47,0
4289050,11:32:10,11:32:10,533,26,,,,5836.25,0
4289050,11:34:00,11:34:00,9822,27,,,,6168.01,
4289050,11:34:36,11:34:36,8431,28,,,,6349.24,0
4289050,11:35:49,11:35:49,1153,29,,,,6689,0
4289050,11:37:00,11:37:00,9869,30,,,,6990.19,
4289050,11:38:48,11:38:48,1154,31,,,,7376.24,0
4289050,11:40:00,11:40:00,1155,32,,,,7641.83,
4289050,11:40:30,11:40:30,1156,33,,,,7771.24,0
4289050,11:41:00,11:41:00,1157,34,,,,7920.41,0
4289050,11:41:55,11:41:55,1159,35,,,,8183.8,0
4289050,11:42:46,11:42:46,4437,36,,,,8432.15,0
4289050,11:43:19,11:43:19,4438,37,,,,8606.14,0
4289050,11:44:04,11:44:04,9045,38,,,,8764.65,0
4289050,11:45:00,11:45:00,546,39,,,,8897.39,
4289050,11:46:48,11:46:48,9094,40,,,,9507.22,0
4289050,11:47:21,11:47:21,9093,41,,,,9730.34,0
4289050,11:47:58,11:47:58,9563,42,,,,9942.58,0
4289050,11:48:43,11:48:43,9564,43,,,,10173.2,0
4289050,11:49:17,11:49:17,5912,44,,,,10369.38,0
4289050,11:49:52,11:49:52,5913,45,,,,10617.94,0
4289050,11:50:33,11:50:33,5914,46,,,,10900.28,0
4289050,11:51:04,11:51:04,5915,47,,,,11099.87,0
4289050,11:51:24,11:51:24,5916,48,,,,11243.93,0
4289050,11:52:07,11:52:07,5917,49,,,,11556.79,0
4289050,11:52:46,11:52:46,5918,50,,,,11831.05,0
4289050,11:53:15,11:53:15,5919,51,,,,12023.12,0
4289050,11:53:36,11:53:36,5920,52,,,,12187.48,0
4289050,11:54:11,11:54:11,5922,53,,,,12465.67,0
4289050,11:54:44,11:54:44,5924,54,,,,12734.64,0
4289050,11:55:14,11:55:14,5925,55,,,,12927.34,0
4289050,11:55:33,11:55:33,5926,56,,,,13061.57,0
4289050,11:55:55,11:55:55,5927,57,,,,13221.89,0
4289050,11:56:21,11:56:21,5928,58,,,,13388.72,0
4289050,11:56:55,11:56:55,4359,59,,,,13637.18,0
4289050,11:57:22,11:57:22,4360,60,,,,13816.48,0
4289050,11:58:00,11:58:00,4361,61,,,,14115.84,
4289050,11:58:27,11:58:27,5929,62,,,,14228.83,0
4289050,12:00:15,12:00:15,5930,63,,,,14703.42,0
4289050,12:01:10,12:01:10,5931,64,,,,14883.16,0
4289050,12:02:38,12:02:38,5410,65,,,,15177.7,0
4289050,12:03:32,12:03:32,5411,66,,,,15339.12,0
4289050,12:04:57,12:04:57,4474,67,,,,15630.19,0
4289050,12:05:55,12:05:55,4475,68,,,,15813.42,0
4289050,12:06:49,12:06:49,3597,69,,,,16025.4,0
4289050,12:08:14,12:08:14,3598,70,,,,16367.11,0
4289050,12:10:00,12:10:00,10016,71,,1,,16671.67,
4289060,11:11:00,11:11:00,10737,1,,,1,0,
4289060,11:12:41,11:12:41,10738,2,,,,778.34,0
4289060,11:13:03,11:13:03,10145,3,,,,970.51,0
4289060,11:13:58,11:13:58,5933,4,,,,1486.35,0
4289060,11:14:26,11:14:26,5902,5,,,,1697.23,0
4289060,11:14:42,11:14:42,5903,6,,,,1861.09,0
4289060,11:14:55,11:14:55,5904,7,,,,1976.37,0
4289060,11:15:08,11:15:08,5905,8,,,,2095.59,0
4289060,11:15:33,11:15:33,5906,9,,,,2308.57,0
4289060,11:16:00,11:16:00,5907,10,,,,2524.78,
4289060,11:16:18,11:16:18,515,11,,,,2595.44,0
4289060,11:17:01,11:17:01,516,12,,,,2802.99,0
4289060,11:17:31,11:17:31,517,13,,,,2916.55,0
4289060,11:19:00,11:19:00,519,14,,,,3342.35,
4289060,11:20:31,11:20:31,8063,15,,,,3645.53,0
4289060,11:21:23,11:21:23,7272,16,,,,3857.1,0
4289060,11:22:08,11:22:08,7274,17,,,,4065.47,0
4289060,11:23:03,11:23:03,7275,18,,,,4283.35,0
4289060,11:23:55,11:23:55,7276,19,,,,4472.98,0
4289060,11:24:28,11:24:28,7277,20,,,,4588.07,0
4289060,11:25:17,11:25:17,528,21,,,,4750,0
4289060,11:26:00,11:26:00,529,22,,,,4897.1,
4289060,11:27:22,11:27:22,530,23,,,,5106.67,0
4289060,11:29:02,11:29:02,531,24,,,,5385.05,0
4289060,11:31:10,11:31:10,532,25,,,,5659.47,0
4289060,11:32:10,11:32:10,533,26,,,,5836.25,0
4289060,11:34:00,11:34:00,9822,27,,,,6168.01,
4289060,11:34:36,11:34:36,8431,28,,,,6349.24,0
4289060,11:35:49,11:35:49,1153,29,,,,6689,0
4289060,11:37:00,11:37:00,9869,30,,,,6990.19,
4289060,11:38:48,11:38:48,1154,31,,,,7376.24,0
4289060,11:40:00,11:40:00,1155,32,,,,7641.83,
4289060,11:40:30,11:40:30,1156,33,,,,7771.24,0
4289060,11:41:00,11:41:00,1157,34,,,,7920.41,0
4289060,11:41:55,11:41:55,1159,35,,,,8183.8,0
4289060,11:42:46,11:42:46,4437,36,,,,8432.15,0
4289060,11:43:19,11:43:19,4438,37,,,,8606.14,0
4289060,11:44:04,11:44:04,9045,38,,,,8764.65,0
4289060,11:45:00,11:45:00,546,39,,,,8897.39,
4289060,11:46:48,11:46:48,9094,40,,,,9507.22,0
4289060,11:47:21,11:47:21,9093,41,,,,9730.34,0
4289060,11:47:58,11:47:58,9563,42,,,,9942.58,0
4289060,11:48:43,11:48:43,9564,43,,,,10173.2,0
4289060,11:49:17,11:49:17,5912,44,,,,10369.38,0
4289060,11:49:52,11:49:52,5913,45,,,,10617.94,0
4289060,11:50:33,11:50:33,5914,46,,,,10900.28,0
4289060,11:51:04,11:51:04,5915,47,,,,11099.87,0
4289060,11:51:24,11:51:24,5916,48,,,,11243.93,0
4289060,11:52:07,11:52:07,5917,49,,,,11556.79,0
4289060,11:52:46,11:52:46,5918,50,,,,11831.05,0
4289060,11:53:15,11:53:15,5919,51,,,,12023.12,0
4289060,11:53:36,11:53:36,5920,52,,,,12187.48,0
4289060,11:54:11,11:54:11,5922,53,,,,12465.67,0
4289060,11:54:44,11:54:44,5924,54,,,,12734.64,0
4289060,11:55:14,11:55:14,5925,55,,,,12927.34,0
4289060,11:55:33,11:55:33,5926,56,,,,13061.57,0
4289060,11:55:55,11:55:55,5927,57,,,,13221.89,0
4289060,11:56:21,11:56:21,5928,58,,,,13388.72,0
4289060,11:56:55,11:56:55,4359,59,,,,13637.18,0
4289060,11:57:22,11:57:22,4360,60,,,,13816.48,0
4289060,11:58:00,11:58:00,4361,61,,,,14115.84,
4289060,11:58:27,11:58:27,5929,62,,,,14228.83,0
4289060,12:00:15,12:00:15,5930,63,,,,14703.42,0
4289060,12:01:10,12:01:10,5931,64,,,,14883.16,0
4289060,12:02:38,12:02:38,5410,65,,,,15177.7,0
4289060,12:03:32,12:03:32,5411,66,,,,15339.12,0
4289060,12:04:57,12:04:57,4474,67,,,,15630.19,0
4289060,12:05:55,12:05:55,4475,68,,,,15813.42,0
4289060,12:06:49,12:06:49,3597,69,,,,16025.4,0
4289060,12:08:14,12:08:14,3598,70,,,,16367.11,0
4289060,12:10:00,12:10:00,10016,71,,1,,16671.67,
4289080,11:11:00,11:11:00,10737,1,,,1,0,
4289080,11:12:41,11:12:41,10738,2,,,,778.34,0
4289080,11:13:03,11:13:03,10145,3,,,,970.51,0
4289080,11:13:58,11:13:58,5933,4,,,,1486.35,0
4289080,11:14:26,11:14:26,5902,5,,,,1697.23,0
4289080,11:14:42,11:14:42,5903,6,,,,1861.09,0
4289080,11:14:55,11:14:55,5904,7,,,,1976.37,0
4289080,11:15:08,11:15:08,5905,8,,,,2095.59,0
4289080,11:15:33,11:15:33,5906,9,,,,2308.57,0
4289080,11:16:00,11:16:00,5907,10,,,,2524.78,
4289080,11:16:18,11:16:18,515,11,,,,2595.44,0
4289080,11:17:01,11:17:01,516,12,,,,2802.99,0
4289080,11:17:31,11:17:31,517,13,,,,2916.55,0
4289080,11:19:00,11:19:00,519,14,,,,3342.35,
4289080,11:20:31,11:20:31,8063,15,,,,3645.53,0
4289080,11:21:23,11:21:23,7272,16,,,,3857.1,0
4289080,11:22:08,11:22:08,7274,17,,,,4065.47,0
4289080,11:23:03,11:23:03,7275,18,,,,4283.35,0
4289080,11:23:55,11:23:55,7276,19,,,,4472.98,0
4289080,11:24:28,11:24:28,7277,20,,,,4588.07,0
4289080,11:25:17,11:25:17,528,21,,,,4750,0
4289080,11:26:00,11:26:00,529,22,,,,4897.1,
4289080,11:27:22,11:27:22,530,23,,,,5106.67,0
4289080,11:29:02,11:29:02,531,24,,,,5385.05,0
4289080,11:31:10,11:31:10,532,25,,,,5659.47,0
4289080,11:32:10,11:32:10,533,26,,,,5836.25,0
4289080,11:34:00,11:34:00,9822,27,,,,6168.01,
4289080,11:34:36,11:34:36,8431,28,,,,6349.24,0
4289080,11:35:49,11:35:49,1153,29,,,,6689,0
4289080,11:37:00,11:37:00,9869,30,,,,6990.19,
4289080,11:38:48,11:38:48,1154,31,,,,7376.24,0
4289080,11:40:00,11:40:00,1155,32,,,,7641.83,
4289080,11:40:30,11:40:30,1156,33,,,,7771.24,0
4289080,11:41:00,11:41:00,1157,34,,,,7920.41,0
4289080,11:41:55,11:41:55,1159,35,,,,8183.8,0
4289080,11:42:46,11:42:46,4437,36,,,,8432.15,0
4289080,11:43:19,11:43:19,4438,37,,,,8606.14,0
4289080,11:44:04,11:44:04,9045,38,,,,8764.65,0
4289080,11:45:00,11:45:00,546,39,,,,8897.39,
4289080,11:46:48,11:46:48,9094,40,,,,9507.22,0
4289080,11:47:21,11:47:21,9093,41,,,,9730.34,0
4289080,11:47:58,11:47:58,9563,42,,,,9942.58,0
4289080,11:48:43,11:48:43,9564,43,,,,10173.2,0
4289080,11:49:17,11:49:17,5912,44,,,,10369.38,0
4289080,11:49:52,11:49:52,5913,45,,,,10617.94,0
4289080,11:50:33,11:50:33,5914,46,,,,10900.28,0
4289080,11:51:04,11:51:04,5915,47,,,,11099.87,0
4289080,11:51:24,11:51:24,5916,48,,,,11243.93,0
4289080,11:52:07,11:52:07,5917,49,,,,11556.79,0
4289080,11:52:46,11:52:46,5918,50,,,,11831.05,0
4289080,11:53:15,11:53:15,5919,51,,,,12023.12,0
4289080,11:53:36,11:53:36,5920,52,,,,12187.48,0
4289080,11:54:11,11:54:11,5922,53,,,,12465.67,0
4289080,11:54:44,11:54:44,5924,54,,,,12734.64,0
4289080,11:55:14,11:55:14,5925,55,,,,12927.34,0
4289080,11:55:33,11:55:33,5926,56,,,,13061.57,0
4289080,11:55:55,11:55:55,5927,57,,,,13221.89,0
4289080,11:56:21,11:56:21,5928,58,,,,13388.72,0
4289080,11:56:55,11:56:55,4359,59,,,,13637.18,0
4289080,11:57:22,11:57:22,4360,60,,,,13816.48,0
4289080,11:58:00,11:58:00,4361,61,,,,14115.84,
4289080,11:58:27,11:58:27,5929,62,,,,14228.83,0
4289080,12:00:15,12:00:15,5930,63,,,,14703.42,0
4289080,12:01:10,12:01:10,5931,64,,,,14883.16,0
4289080,12:02:38,12:02:38,5410,65,,,,15177.7,0
4289080,12:03:32,12:03:32,5411,66,,,,15339.12,0
4289080,12:04:57,12:04:57,4474,67,,,,15630.19,0
4289080,12:05:55,12:05:55,4475,68,,,,15813.42,0
4289080,12:06:49,12:06:49,3597,69,,,,16025.4,0
4289080,12:08:14,12:08:14,3598,70,,,,16367.11,0
4289080,12:10:00,12:10:00,10016,71,,1,,16671.67,
4361090,15:28:00,15:28:00,10737,1,,,1,0,
4361090,15:29:41,15:29:41,10738,2,,,,778.34,0
4361090,15:30:03,15:30:03,10145,3,,,,970.51,0
4361090,15:30:58,15:30:58,5933,4,,,,1486.35,0
4361090,15:31:26,15:31:26,5902,5,,,,1697.23,0
4361090,15:31:42,15:31:42,5903,6,,,,1861.09,0
4361090,15:31:55,15:31:55,5904,7,,,,1976.37,0
4361090,15:32:08,15:32:08,5905,8,,,,2095.59,0
4361090,15:32:33,15:32:33,5906,9,,,,2308.57,0
4361090,15:33:00,15:33:00,5907,10,,,,2524.78,
4361090,15:33:24,15:33:24,515,11,,,,2595.44,0
4361090,15:34:22,15:34:22,516,12,,,,2802.99,0
4361090,15:35:01,15:35:01,517,13,,,,2916.55,0
4361090,15:37:00,15:37:00,519,14,,,,3342.35,
4361090,15:38:31,15:38:31,8063,15,,,,3645.53,0
4361090,15:39:23,15:39:23,7272,16,,,,3857.1,0
4361090,15:40:08,15:40:08,7274,17,,,,4065.47,0
4361090,15:41:03,15:41:03,7275,18,,,,4283.35,0
4361090,15:41:55,15:41:55,7276,19,,,,4472.98,0
4361090,15:42:28,15:42:28,7277,20,,,,4588.07,0
4361090,15:43:17,15:43:17,528,21,,,,4750,0
4361090,15:44:00,15:44:00,529,22,,,,4897.1,
4361090,15:45:22,15:45:22,530,23,,,,5106.67,0
4361090,15:47:02,15:47:02,531,24,,,,5385.05,0
4361090,15:49:10,15:49:10,532,25,,,,5659.47,0
4361090,15:50:10,15:50:10,533,26,,,,5836.25,0
4361090,15:52:00,15:52:00,9822,27,,,,6168.01,
4361090,15:53:12,15:53:12,8431,28,,,,6349.24,0
4361090,15:55:38,15:55:38,1153,29,,,,6689,0
4361090,15:58:00,15:58:00,9869,30,,,,6990.19,
4361090,15:59:48,15:59:48,1154,31,,,,7376.24,0
4361090,16:01:00,16:01:00,1155,32,,,,7641.83,
4361090,16:01:30,16:01:30,1156,33,,,,7771.24,0
4361090,16:02:00,16:02:00,1157,34,,,,7920.41,0
4361090,16:02:55,16:02:55,1159,35,,,,8183.8,0
4361090,16:03:46,16:03:46,4437,36,,,,8432.15,0
4361090,16:04:19,16:04:19,4438,37,,,,8606.14,0
4361090,16:05:04,16:05:04,9045,38,,,,8764.65,0
4361090,16:06:00,16:06:00,546,39,,,,8897.39,
4361090,16:08:14,16:08:14,9094,40,,,,9507.22,0
4361090,16:08:53,16:08:53,9093,41,,,,9730.34,0
4361090,16:09:40,16:09:40,9563,42,,,,9942.58,0
4361090,16:10:34,16:10:34,9564,43,,,,10173.2,0
4361090,16:11:16,16:11:16,5912,44,,,,10369.38,0
4361090,16:12:00,16:12:00,5913,45,,,,10617.94,0
4361090,16:12:50,16:12:50,5914,46,,,,10900.28,0
4361090,16:13:28,16:13:28,5915,47,,,,11099.87,0
4361090,16:13:53,16:13:53,5916,48,,,,11243.93,0
4361090,16:14:46,16:14:46,5917,49,,,,11556.79,0
4361090,16:15:34,16:15:34,5918,50,,,,11831.05,0
4361090,16:16:09,16:16:09,5919,51,,,,12023.12,0
4361090,16:16:35,16:16:35,5920,52,,,,12187.48,0
4361090,16:17:19,16:17:19,5922,53,,,,12465.67,0
4361090,16:17:58,16:17:58,5924,54,,,,12734.64,0
4361090,16:18:36,16:18:36,5925,55,,,,12927.34,0
4361090,16:18:59,16:18:59,5926,56,,,,13061.57,0
4361090,16:19:26,16:19:26,5927,57,,,,13221.89,0
4361090,16:19:58,16:19:58,5928,58,,,,13388.72,0
4361090,16:20:40,16:20:40,4359,59,,,,13637.18,0
4361090,16:21:13,16:21:13,4360,60,,,,13816.48,0
4361090,16:22:00,16:22:00,4361,61,,,,14115.84,
4361090,16:22:31,16:22:31,5929,62,,,,14228.83,0
4361090,16:24:38,16:24:38,5930,63,,,,14703.42,0
4361090,16:25:41,16:25:41,5931,64,,,,14883.16,0
4361090,16:27:24,16:27:24,5410,65,,,,15177.7,0
4361090,16:28:28,16:28:28,5411,66,,,,15339.12,0
4361090,16:30:07,16:30:07,4474,67,,,,15630.19,0
4361090,16:31:14,16:31:14,4475,68,,,,15813.42,0
4361090,16:32:18,16:32:18,3597,69,,,,16025.4,0
4361090,16:33:57,16:33:57,3598,70,,,,16367.11,0
4361090,16:36:00,16:36:00,10016,71,,1,,16671.67,
4361100,15:28:00,15:28:00,10737,1,,,1,0,
4361100,15:29:41,15:29:41,10738,2,,,,778.34,0
4361100,15:30:03,15:30:03,10145,3,,,,970.51,0
4361100,15:30:58,15:30:58,5933,4,,,,1486.35,0
4361100,15:31:26,15:31:26,5902,5,,,,1697.23,0
4361100,15:31:42,15:31:42,5903,6,,,,1861.09,0
4361100,15:31:55,15:31:55,5904,7,,,,1976.37,0
4361100,15:32:08,15:32:08,5905,8,,,,2095.59,0
4361100,15:32:33,15:32:33,5906,9,,,,2308.57,0
4361100,15:33:00,15:33:00,5907,10,,,,2524.78,
4361100,15:33:24,15:33:24,515,11,,,,2595.44,0
4361100,15:34:22,15:34:22,516,12,,,,2802.99,0
4361100,15:35:01,15:35:01,517,13,,,,2916.55,0
4361100,15:37:00,15:37:00,519,14,,,,3342.35,
4361100,15:38:31,15:38:31,8063,15,,,,3645.53,0
4361100,15:39:23,15:39:23,7272,16,,,,3857.1,0
4361100,15:40:08,15:40:08,7274,17,,,,4065.47,0
4361100,15:41:03,15:41:03,7275,18,,,,4283.35,0
4361100,15:41:55,15:41:55,7276,19,,,,4472.98,0
4361100,15:42:28,15:42:28,7277,20,,,,4588.07,0
4361100,15:43:17,15:43:17,528,21,,,,4750,0
4361100,15:44:00,15:44:00,529,22,,,,4897.1,
4361100,15:45:22,15:45:22,530,23,,,,5106.67,0
4361100,15:47:02,15:47:02,531,24,,,,5385.05,0
4361100,15:49:10,15:49:10,532,25,,,,5659.47,0
4361100,15:50:10,15:50:10,533,26,,,,5836.25,0
4361100,15:52:00,15:52:00,9822,27,,,,6168.01,
4361100,15:53:12,15:53:12,8431,28,,,,6349.24,0
4361100,15:55:38,15:55:38,1153,29,,,,6689,0
4361100,15:58:00,15:58:00,9869,30,,,,6990.19,
4361100,15:59:48,15:59:48,1154,31,,,,7376.24,0
4361100,16:01:00,16:01:00,1155,32,,,,7641.83,
4361100,16:01:30,16:01:30,1156,33,,,,7771.24,0
4361100,16:02:00,16:02:00,1157,34,,,,7920.41,0
4361100,16:02:55,16:02:55,1159,35,,,,8183.8,0
4361100,16:03:46,16:03:46,4437,36,,,,8432.15,0
4361100,16:04:19,16:04:19,4438,37,,,,8606.14,0
4361100,16:05:04,16:05:04,9045,38,,,,8764.65,0
4361100,16:06:00,16:06:00,546,39,,,,8897.39,
4361100,16:08:14,16:08:14,9094,40,,,,9507.22,0
4361100,16:08:53,16:08:53,9093,41,,,,9730.34,0
4361100,16:09:40,16:09:40,9563,42,,,,9942.58,0
4361100,16:10:34,16:10:34,9564,43,,,,10173.2,0
4361100,16:11:16,16:11:16,5912,44,,,,10369.38,0
4361100,16:12:00,16:12:00,5913,45,,,,10617.94,0
4361100,16:12:50,16:12:50,5914,46,,,,10900.28,0
4361100,16:13:28,16:13:28,5915,47,,,,11099.87,0
4361100,16:13:53,16:13:53,5916,48,,,,11243.93,0
4361100,16:14:46,16:14:46,5917,49,,,,11556.79,0
4361100,16:15:34,16:15:34,5918,50,,,,11831.05,0
4361100,16:16:09,16:16:09,5919,51,,,,12023.12,0
4361100,16:16:35,16:16:35,5920,52,,,,12187.48,0
4361100,16:17:19,16:17:19,5922,53,,,,12465.67,0
4361100,16:17:58,16:17:58,5924,54,,,,12734.64,0
4361100,16:18:36,16:18:36,5925,55,,,,12927.34,0
4361100,16:18:59,16:18:59,5926,56,,,,13061.57,0
4361100,16:19:26,16:19:26,5927,57,,,,13221.89,0
4361100,16:19:58,16:19:58,5928,58,,,,13388.72,0
4361100,16:20:40,16:20:40,4359,59,,,,13637.18,0
4361100,16:21:13,16:21:13,4360,60,,,,13816.48,0
4361100,16:22:00,16:22:00,4361,61,,,,14115.84,
4361100,16:22:31,16:22:31,5929,62,,,,14228.83,0
4361100,16:24:38,16:24:38,5930,63,,,,14703.42,0
4361100,16:25:41,16:25:41,5931,64,,,,14883.16,0
4361100,16:27:24,16:27:24,5410,65,,,,15177.7,0
4361100,16:28:28,16:28:28,5411,66,,,,15339.12,0
4361100,16:30:07,16:30:07,4474,67,,,,15630.19,0
4361100,16:31:14,16:31:14,4475,68,,,,15813.42,0
4361100,16:32:18,16:32:18,3597,69,,,,16025.4,0
4361100,16:33:57,16:33:57,3598,70,,,,16367.11,0
4361100,16:36:00,16:36:00,10016,71,,1,,16671.67,
4361110,15:28:00,15:28:00,10737,1,,,1,0,
4361110,15:29:41,15:29:41,10738,2,,,,778.34,0
4361110,15:30:03,15:30:03,10145,3,,,,970.51,0
4361110,15:30:58,15:30:58,5933,4,,,,1486.35,0
4361110,15:31:26,15:31:26,5902,5,,,,1697.23,0
4361110,15:31:42,15:31:42,5903,6,,,,1861.09,0
4361110,15:31:55,15:31:55,5904,7,,,,1976.37,0
4361110,15:32:08,15:32:08,5905,8,,,,2095.59,0
4361110,15:32:33,15:32:33,5906,9,,,,2308.57,0
4361110,15:33:00,15:33:00,5907,10,,,,2524.78,
4361110,15:33:24,15:33:24,515,11,,,,2595.44,0
4361110,15:34:22,15:34:22,516,12,,,,2802.99,0
4361110,15:35:01,15:35:01,517,13,,,,2916.55,0
4361110,15:37:00,15:37:00,519,14,,,,3342.35,
4361110,15:38:31,15:38:31,8063,15,,,,3645.53,0
4361110,15:39:23,15:39:23,7272,16,,,,3857.1,0
4361110,15:40:08,15:40:08,7274,17,,,,4065.47,0
4361110,15:41:03,15:41:03,7275,18,,,,4283.35,0
4361110,15:41:55,15:41:55,7276,19,,,,4472.98,0
4361110,15:42:28,15:42:28,7277,20,,,,4588.07,0
4361110,15:43:17,15:43:17,528,21,,,,4750,0
4361110,15:44:00,15:44:00,529,22,,,,4897.1,
4361110,15:45:22,15:45:22,530,23,,,,5106.67,0
4361110,15:47:02,15:47:02,531,24,,,,5385.05,0
4361110,15:49:10,15:49:10,532,25,,,,5659.47,0
4361110,15:50:10,15:50:10,533,26,,,,5836.25,0
4361110,15:52:00,15:52:00,9822,27,,,,6168.01,
4361110,15:53:12,15:53:12,8431,28,,,,6349.24,0
4361110,15:55:38,15:55:38,1153,29,,,,6689,0
4361110,15:58:00,15:58:00,9869,30,,,,6990.19,
4361110,15:59:48,15:59:48,1154,31,,,,7376.24,0
4361110,16:01:00,16:01:00,1155,32,,,,7641.83,
4361110,16:01:30,16:01:30,1156,33,,,,7771.24,0
4361110,16:02:00,16:02:00,1157,34,,,,7920.41,0
4361110,16:02:55,16:02:55,1159,35,,,,8183.8,0
4361110,16:03:46,16:03:46,4437,36,,,,8432.15,0
4361110,16:04:19,16:04:19,4438,37,,,,8606.14,0
4361110,16:05:04,16:05:04,9045,38,,,,8764.65,0
4361110,16:06:00,16:06:00,546,39,,,,8897.39,
4361110,16:08:14,16:08:14,9094,40,,,,9507.22,0
4361110,16:08:53,16:08:53,9093,41,,,,9730.34,0
4361110,16:09:40,16:09:40,9563,42,,,,9942.58,0
4361110,16:10:34,16:10:34,9564,43,,,,10173.2,0
4361110,16:11:16,16:11:16,5912,44,,,,10369.38,0
4361110,16:12:00,16:12:00,5913,45,,,,10617.94,0
4361110,16:12:50,16:12:50,5914,46,,,,10900.28,0
4361110,16:13:28,16:13:28,5915,47,,,,11099.87,0
4361110,16:13:53,16:13:53,5916,48,,,,11243.93,0
4361110,16:14:46,16:14:46,5917,49,,,,11556.79,0
4361110,16:15:34,16:15:34,5918,50,,,,11831.05,0
4361110,16:16:09,16:16:09,5919,51,,,,12023.12,0
4361110,16:16:35,16:16:35,5920,52,,,,12187.48,0
4361110,16:17:19,16:17:19,5922,53,,,,12465.67,0
4361110,16:17:58,16:17:58,5924,54,,,,12734.64,0
4361110,16:18:36,16:18:36,5925,55,,,,12927.34,0
4361110,16:18:59,16:18:59,5926,56,,,,13061.57,0
4361110,16:19:26,16:19:26,5927,57,,,,13221.89,0
4361110,16:19:58,16:19:58,5928,58,,,,13388.72,0
4361110,16:20:40,16:20:40,4359,59,,,,13637.18,0
4361110,16:21:13,16:21:13,4360,60,,,,13816.48,0
4361110,16:22:00,16:22:00,4361,61,,,,14115.84,
4361110,16:22:31,16:22:31,5929,62,,,,14228.83,0
4361110,16:24:38,16:24:38,5930,63,,,,14703.42,0
4361110,16:25:41,16:25:41,5931,64,,,,14883.16,0
4361110,16:27:24,16:27:24,5410,65,,,,15177.7,0
4361110,16:28:28,16:28:28,5411,66,,,,15339.12,0
4361110,16:30:07,16:30:07,4474,67,,,,15630.19,0
4361110,16:31:14,16:31:14,4475,68,,,,15813.42,0
4361110,16:32:18,16:32:18,3597,69,,,,16025.4,0
4361110,16:33:57,16:33:57,3598,70,,,,16367.11,0
4361110,16:36:00,16:36:00,10016,71,,1,,16671.67,
4361120,15:28:00,15:28:00,10737,1,,,1,0,
4361120,15:29:41,15:29:41,10738,2,,,,778.34,0
4361120,15:30:03,15:30:03,10145,3,,,,970.51,0
4361120,15:30:58,15:30:58,5933,4,,,,1486.35,0
4361120,15:31:26,15:31:26,5902,5,,,,1697.23,0
4361120,15:31:42,15:31:42,5903,6,,,,1861.09,0
4361120,15:31:55,15:31:55,5904,7,,,,1976.37,0
4361120,15:32:08,15:32:08,5905,8,,,,2095.59,0
4361120,15:32:33,15:32:33,5906,9,,,,2308.57,0
4361120,15:33:00,15:33:00,5907,10,,,,2524.78,
4361120,15:33:24,15:33:24,515,11,,,,2595.44,0
4361120,15:34:22,15:34:22,516,12,,,,2802.99,0
4361120,15:35:01,15:35:01,517,13,,,,2916.55,0
4361120,15:37:00,15:37:00,519,14,,,,3342.35,
4361120,15:38:31,15:38:31,8063,15,,,,3645.53,0
4361120,15:39:23,15:39:23,7272,16,,,,3857.1,0
4361120,15:40:08,15:40:08,7274,17,,,,4065.47,0
4361120,15:41:03,15:41:03,7275,18,,,,4283.35,0
4361120,15:41:55,15:41:55,7276,19,,,,4472.98,0
4361120,15:42:28,15:42:28,7277,20,,,,4588.07,0
4361120,15:43:17,15:43:17,528,21,,,,4750,0
4361120,15:44:00,15:44:00,529,22,,,,4897.1,
4361120,15:45:22,15:45:22,530,23,,,,5106.67,0
4361120,15:47:02,15:47:02,531,24,,,,5385.05,0
4361120,15:49:10,15:49:10,532,25,,,,5659.47,0
4361120,15:50:10,15:50:10,533,26,,,,5836.25,0
4361120,15:52:00,15:52:00,9822,27,,,,6168.01,
4361120,15:53:12,15:53:12,8431,28,,,,6349.24,0
4361120,15:55:38,15:55:38,1153,29,,,,6689,0
4361120,15:58:00,15:58:00,9869,30,,,,6990.19,
4361120,15:59:48,15:59:48,1154,31,,,,7376.24,0
4361120,16:01:00,16:01:00,1155,32,,,,7641.83,
4361120,16:01:30,16:01:30,1156,33,,,,7771.24,0
4361120,16:02:00,16:02:00,1157,34,,,,7920.41,0
4361120,16:02:55,16:02:55,1159,35,,,,8183.8,0
4361120,16:03:46,16:03:46,4437,36,,,,8432.15,0
4361120,16:04:19,16:04:19,4438,37,,,,8606.14,0
4361120,16:05:04,16:05:04,9045,38,,,,8764.65,0
4361120,16:06:00,16:06:00,546,39,,,,8897.39,
4361120,16:08:14,16:08:14,9094,40,,,,9507.22,0
4361120,16:08:53,16:08:53,9093,41,,,,9730.34,0
4361120,16:09:40,16:09:40,9563,42,,,,9942.58,0
4361120,16:10:34,16:10:34,9564,43,,,,10173.2,0
4361120,16:11:16,16:11:16,5912,44,,,,10369.38,0
4361120,16:12:00,16:12:00,5913,45,,,,10617.94,0
4361120,16:12:50,16:12:50,5914,46,,,,10900.28,0
4361120,16:13:28,16:13:28,5915,47,,,,11099.87,0
4361120,16:13:53,16:13:53,5916,48,,,,11243.93,0
4361120,16:14:46,16:14:46,5917,49,,,,11556.79,0
4361120,16:15:34,16:15:34,5918,50,,,,11831.05,0
4361120,16:16:09,16:16:09,5919,51,,,,12023.12,0
4361120,16:16:35,16:16:35,5920,52,,,,12187.48,0
4361120,16:17:19,16:17:19,5922,53,,,,12465.67,0
4361120,16:17:58,16:17:58,5924,54,,,,12734.64,0
4361120,16:18:36,16:18:36,5925,55,,,,12927.34,0
4361120,16:18:59,16:18:59,5926,56,,,,13061.57,0
4361120,16:19:26,16:19:26,5927,57,,,,13221.89,0
4361120,16:19:58,16:19:58,5928,58,,,,13388.72,0
4361120,16:20:40,16:20:40,4359,59,,,,13637.18,0
4361120,16:21:13,16:21:13,4360,60,,,,13816.48,0
4361120,16:22:00,16:22:00,4361,61,,,,14115.84,
4361120,16:22:31,16:22:31,5929,62,,,,14228.83,0
4361120,16:24:38,16:24:38,5930,63,,,,14703.42,0
4361120,16:25:41,16:25:41,5931,64,,,,14883.16,0
4361120,16:27:24,16:27:24,5410,65,,,,15177.7,0
4361120,16:28:28,16:28:28,5411,66,,,,15339.12,0
4361120,16:30:07,16:30:07,4474,67,,,,15630.19,0
4361120,16:31:14,16:31:14,4475,68,,,,15813.42,0
4361120,16:32:18,16:32:18,3597,69,,,,16025.4,0
4361120,16:33:57,16:33:57,3598,70,,,,16367.11,0
4361120,16:36:00,16:36:00,10016,71,,1,,16671.67,
4361130,15:28:00,15:28:00,10737,1,,,1,0,
4361130,15:29:41,15:29:41,10738,2,,,,778.34,0
4361130,15:30:03,15:30:03,10145,3,,,,970.51,0
4361130,15:30:58,15:30:58,5933,4,,,,1486.35,0
4361130,15:31:26,15:31:26,5902,5,,,,1697.23,0
4361130,15:31:42,15:31:42,5903,6,,,,1861.09,0
4361130,15:31:55,15:31:55,5904,7,,,,1976.37,0
4361130,15:32:08,15:32:08,5905,8,,,,2095.59,0
4361130,15:32:33,15:32:33,5906,9,,,,2308.57,0
4361130,15:33:00,15:33:00,5907,10,,,,2524.78,
4361130,15:33:24,15:33:24,515,11,,,,2595.44,0
4361130,15:34:22,15:34:22,516,12,,,,2802.99,0
4361130,15:35:01,15:35:01,517,13,,,,2916.55,0
4361130,15:37:00,15:37:00,519,14,,,,3342.35,
4361130,15:38:31,15:38:31,8063,15,,,,3645.53,0
4361130,15:39:23,15:39:23,7272,16,,,,3857.1,0
4361130,15:40:08,15:40:08,7274,17,,,,4065.47,0
4361130,15:41:03,15:41:03,7275,18,,,,4283.35,0
4361130,15:41:55,15:41:55,7276,19,,,,4472.98,0
4361130,15:42:28,15:42:28,7277,20,,,,4588.07,0
4361130,15:43:17,15:43:17,528,21,,,,4750,0
4361130,15:44:00,15:44:00,529,22,,,,4897.1,
4361130,15:45:22,15:45:22,530,23,,,,5106.67,0
4361130,15:47:02,15:47:02,531,24,,,,5385.05,0
4361130,15:49:10,15:49:10,532,25,,,,5659.47,0
4361130,15:50:10,15:50:10,533,26,,,,5836.25,0
4361130,15:52:00,15:52:00,9822,27,,,,6168.01,
4361130,15:53:12,15:53:12,8431,28,,,,6349.24,0
4361130,15:55:38,15:55:38,1153,29,,,,6689,0
4361130,15:58:00,15:58:00,9869,30,,,,6990.19,
4361130,15:59:48,15:59:48,1154,31,,,,7376.24,0
4361130,16:01:00,16:01:00,1155,32,,,,7641.83,
4361130,16:01:30,16:01:30,1156,33,,,,7771.24,0
4361130,16:02:00,16:02:00,1157,34,,,,7920.41,0
4361130,16:02:55,16:02:55,1159,35,,,,8183.8,0
4361130,16:03:46,16:03:46,4437,36,,,,8432.15,0
4361130,16:04:19,16:04:19,4438,37,,,,8606.14,0
4361130,16:05:04,16:05:04,9045,38,,,,8764.65,0
4361130,16:06:00,16:06:00,546,39,,,,8897.39,
4361130,16:08:14,16:08:14,9094,40,,,,9507.22,0
4361130,16:08:53,16:08:53,9093,41,,,,9730.34,0
4361130,16:09:40,16:09:40,9563,42,,,,9942.58,0
4361130,16:10:34,16:10:34,9564,43,,,,10173.2,0
4361130,16:11:16,16:11:16,5912,44,,,,10369.38,0
4361130,16:12:00,16:12:00,5913,45,,,,10617.94,0
4361130,16:12:50,16:12:50,5914,46,,,,10900.28,0
4361130,16:13:28,16:13:28,5915,47,,,,11099.87,0
4361130,16:13:53,16:13:53,5916,48,,,,11243.93,0
4361130,16:14:46,16:14:46,5917,49,,,,11556.79,0
4361130,16:15:34,16:15:34,5918,50,,,,11831.05,0
4361130,16:16:09,16:16:09,5919,51,,,,12023.12,0
4361130,16:16:35,16:16:35,5920,52,,,,12187.48,0
4361130,16:17:19,16:17:19,5922,53,,,,12465.67,0
4361130,16:17:58,16:17:58,5924,54,,,,12734.64,0
4361130,16:18:36,16:18:36,5925,55,,,,12927.34,0
4361130,16:18:59,16:18:59,5926,56,,,,13061.57,0
4361130,16:19:26,16:19:26,5927,57,,,,13221.89,0
4361130,16:19:58,16:19:58,5928,58,,,,13388.72,0
4361130,16:20:40,16:20:40,4359,59,,,,13637.18,0
4361130,16:21:13,16:21:13,4360,60,,,,13816.48,0
4361130,16:22:00,16:22:00,4361,61,,,,14115.84,
4361130,16:22:31,16:22:31,5929,62,,,,14228.83,0
4361130,16:24:38,16:24:38,5930,63,,,,14703.42,0
4361130,16:25:41,16:25:41,5931,64,,,,14883.16,0
4361130,16:27:24,16:27:24,5410,65,,,,15177.7,0
4361130,16:28:28,16:28:28,5411,66,,,,15339.12,0
4361130,16:30:07,16:30:07,4474,67,,,,15630.19,0
4361130,16:31:14,16:31:14,4475,68,,,,15813.42,0
4361130,16:32:18,16:32:18,3597,69,,,,16025.4,0
4361130,16:33:57,16:33:57,3598,70,,,,16367.11,0
4361130,16:36:00,16:36:00,10016,71,,1,,16671.67,
4572010,08:36:00,08:36:00,10737,1,,,1,0,
4572010,08:37:41,08:37:41,10738,2,,,,778.34,0
4572010,08:38:03,08:38:03,10145,3,,,,970.51,0
4572010,08:38:58,08:38:58,5933,4,,,,1486.35,0
4572010,08:39:26,08:39:26,5902,5,,,,1697.23,0
4572010,08:39:42,08:39:42,5903,6,,,,1861.09,0
4572010,08:39:55,08:39:55,5904,7,,,,1976.37,0
4572010,08:40:08,08:40:08,5905,8,,,,2095.59,0
4572010,08:40:33,08:40:33,5906,9,,,,2308.57,0
4572010,08:41:00,08:41:00,5907,10,,,,2524.78,
4572010,08:41:12,08:41:12,515,11,,,,2595.44,0
4572010,08:41:41,08:41:41,516,12,,,,2802.99,0
4572010,08:42:00,08:42:00,517,13,,,,2916.55,0
4572010,08:43:00,08:43:00,519,14,,,,3342.35,
4572010,08:44:05,08:44:05,8063,15,,,,3645.53,0
4572010,08:44:42,08:44:42,7272,16,,,,3857.1,0
4572010,08:45:14,08:45:14,7274,17,,,,4065.47,0
4572010,08:45:53,08:45:53,7275,18,,,,4283.35,0
4572010,08:46:30,08:46:30,7276,19,,,,4472.98,0
4572010,08:46:54,08:46:54,7277,20,,,,4588.07,0
4572010,08:47:29,08:47:29,528,21,,,,4750,0
4572010,08:48:00,08:48:00,529,22,,,,4897.1,
4572010,08:49:01,08:49:01,530,23,,,,5106.67,0
4572010,08:50:17,08:50:17,531,24,,,,5385.05,0
4572010,08:51:53,08:51:53,532,25,,,,5659.47,0
4572010,08:52:37,08:52:37,533,26,,,,5836.25,0
4572010,08:54:00,08:54:00,9822,27,,,,6168.01,
4572010,08:54:36,08:54:36,8431,28,,,,6349.24,0
4572010,08:55:49,08:55:49,1153,29,,,,6689,0
4572010,08:57:00,08:57:00,9869,30,,,,6990.19,
4572010,08:58:48,08:58:48,1154,31,,,,7376.24,0
4572010,09:00:00,09:00:00,1155,32,,,,7641.83,
4572010,09:00:24,09:00:24,1156,33,,,,7771.24,0
4572010,09:00:48,09:00:48,1157,34,,,,7920.41,0
4572010,09:01:32,09:01:32,1159,35,,,,8183.8,0
4572010,09:02:13,09:02:13,4437,36,,,,8432.15,0
4572010,09:02:39,09:02:39,4438,37,,,,8606.14,0
4572010,09:03:15,09:03:15,9045,38,,,,8764.65,0
4572010,09:04:00,09:04:00,546,39,,,,8897.39,
4572010,09:05:32,09:05:32,9094,40,,,,9507.22,0
4572010,09:05:59,09:05:59,9093,41,,,,9730.34,0
4572010,09:06:31,09:06:31,9563,42,,,,9942.58,0
4572010,09:07:08,09:07:08,9564,43,,,,10173.2,0
4572010,09:07:37,09:07:37,5912,44,,,,10369.38,0
4572010,09:08:07,09:08:07,5913,45,,,,10617.94,0
4572010,09:08:42,09:08:42,5914,46,,,,10900.28,0
4572010,09:09:08,09:09:08,5915,47,,,,11099.87,0
4572010,09:09:25,09:09:25,5916,48,,,,11243.93,0
4572010,09:10:01,09:10:01,5917,49,,,,11556.79,0
4572010,09:10:34,09:10:34,5918,50,,,,11831.05,0
4572010,09:10:59,09:10:59,5919,51,,,,12023.12,0
4572010,09:11:16,09:11:16,5920,52,,,,12187.48,0
4572010,09:11:46,09:11:46,5922,53,,,,12465.67,0
4572010,09:12:14,09:12:14,5924,54,,,,12734.64,0
4572010,09:12:40,09:12:40,5925,55,,,,12927.34,0
4572010,09:12:56,09:12:56,5926,56,,,,13061.57,0
4572010,09:13:14,09:13:14,5927,57,,,,13221.89,0
4572010,09:13:36,09:13:36,5928,58,,,,13388.72,0
4572010,09:14:05,09:14:05,4359,59,,,,13637.18,0
4572010,09:14:28,09:14:28,4360,60,,,,13816.48,0
4572010,09:15:00,09:15:00,4361,61,,,,14115.84,
4572010,09:15:22,09:15:22,5929,62,,,,14228.83,0
4572010,09:16:53,09:16:53,5930,63,,,,14703.42,0
4572010,09:17:38,09:17:38,5931,64,,,,14883.16,0
4572010,09:18:52,09:18:52,5410,65,,,,15177.7,0
4572010,09:19:37,09:19:37,5411,66,,,,15339.12,0
4572010,09:20:48,09:20:48,4474,67,,,,15630.19,0
4572010,09:21:36,09:21:36,4475,68,,,,15813.42,0
4572010,09:22:21,09:22:21,3597,69,,,,16025.4,0
4572010,09:23:32,09:23:32,3598,70,,,,16367.11,0
4572010,09:25:00,09:25:00,10016,71,,1,,16671.67,
4609070,12:43:00,12:43:00,10737,1,,,1,0,
4609070,12:44:41,12:44:41,10738,2,,,,778.34,0
4609070,12:45:03,12:45:03,10145,3,,,,970.51,0
4609070,12:45:58,12:45:58,5933,4,,,,1486.35,0
4609070,12:46:26,12:46:26,5902,5,,,,1697.23,0
4609070,12:46:42,12:46:42,5903,6,,,,1861.09,0
4609070,12:46:55,12:46:55,5904,7,,,,1976.37,0
4609070,12:47:08,12:47:08,5905,8,,,,2095.59,0
4609070,12:47:33,12:47:33,5906,9,,,,2308.57,0
4609070,12:48:00,12:48:00,5907,10,,,,2524.78,
4609070,12:48:18,12:48:18,515,11,,,,2595.44,0
4609070,12:49:01,12:49:01,516,12,,,,2802.99,0
4609070,12:49:31,12:49:31,517,13,,,,2916.55,0
4609070,12:51:00,12:51:00,519,14,,,,3342.35,
4609070,12:52:18,12:52:18,8063,15,,,,3645.53,0
4609070,12:53:02,12:53:02,7272,16,,,,3857.1,0
4609070,12:53:41,12:53:41,7274,17,,,,4065.47,0
4609070,12:54:28,12:54:28,7275,18,,,,4283.35,0
4609070,12:55:13,12:55:13,7276,19,,,,4472.98,0
4609070,12:55:41,12:55:41,7277,20,,,,4588.07,0
4609070,12:56:23,12:56:23,528,21,,,,4750,0
4609070,12:57:00,12:57:00,529,22,,,,4897.1,
4609070,12:58:01,12:58:01,530,23,,,,5106.67,0
4609070,12:59:17,12:59:17,531,24,,,,5385.05,0
4609070,13:00:53,13:00:53,532,25,,,,5659.47,0
4609070,13:01:37,13:01:37,533,26,,,,5836.25,0
4609070,13:03:00,13:03:00,9822,27,,,,6168.01,
4609070,13:03:48,13:03:48,8431,28,,,,6349.24,0
4609070,13:05:25,13:05:25,1153,29,,,,6689,0
4609070,13:07:00,13:07:00,9869,30,,,,6990.19,
4609070,13:08:48,13:08:48,1154,31,,,,7376.24,0
4609070,13:10:00,13:10:00,1155,32,,,,7641.83,
4609070,13:10:30,13:10:30,1156,33,,,,7771.24,0
4609070,13:11:00,13:11:00,1157,34,,,,7920.41,0
4609070,13:11:55,13:11:55,1159,35,,,,8183.8,0
4609070,13:12:46,13:12:46,4437,36,,,,8432.15,0
4609070,13:13:19,13:13:19,4438,37,,,,8606.14,0
4609070,13:14:04,13:14:04,9045,38,,,,8764.65,0
4609070,13:15:00,13:15:00,546,39,,,,8897.39,
4609070,13:16:40,13:16:40,9094,40,,,,9507.22,0
4609070,13:17:10,13:17:10,9093,41,,,,9730.34,0
4609070,13:17:45,13:17:45,9563,42,,,,9942.58,0
4609070,13:18:25,13:18:25,9564,43,,,,10173.2,0
4609070,13:18:57,13:18:57,5912,44,,,,10369.38,0
4609070,13:19:30,13:19:30,5913,45,,,,10617.94,0
4609070,13:20:08,13:20:08,5914,46,,,,10900.28,0
4609070,13:20:36,13:20:36,5915,47,,,,11099.87,0
4609070,13:20:55,13:20:55,5916,48,,,,11243.93,0
4609070,13:21:34,13:21:34,5917,49,,,,11556.79,0
4609070,13:22:10,13:22:10,5918,50,,,,11831.05,0
4609070,13:22:37,13:22:37,5919,51,,,,12023.12,0
4609070,13:22:56,13:22:56,5920,52,,,,12187.48,0
4609070,13:23:29,13:23:29,5922,53,,,,12465.67,0
4609070,13:23:59,13:23:59,5924,54,,,,12734.64,0
4609070,13:24:27,13:24:27,5925,55,,,,12927.34,0
4609070,13:24:44,13:24:44,5926,56,,,,13061.57,0
4609070,13:25:05,13:25:05,5927,57,,,,13221.89,0
4609070,13:25:28,13:25:28,5928,58,,,,13388.72,0
4609070,13:26:00,13:26:00,4359,59,,,,13637.18,0
4609070,13:26:25,13:26:25,4360,60,,,,13816.48,0
4609070,13:27:00,13:27:00,4361,61,,,,14115.84,
4609070,13:27:24,13:27:24,5929,62,,,,14228.83,0
4609070,13:29:04,13:29:04,5930,63,,,,14703.42,0
4609070,13:29:54,13:29:54,5931,64,,,,14883.16,0
4609070,13:31:15,13:31:15,5410,65,,,,15177.7,0
4609070,13:32:05,13:32:05,5411,66,,,,15339.12,0
4609070,13:33:22,13:33:22,4474,67,,,,15630.19,0
4609070,13:34:15,13:34:15,4475,68,,,,15813.42,0
4609070,13:35:05,13:35:05,3597,69,,,,16025.4,0
4609070,13:36:23,13:36:23,3598,70,,,,16367.11,0
4609070,13:38:00,13:38:00,10016,71,,1,,16671.67,
4669090,16:27:00,16:27:00,10737,1,,,1,0,
4669090,16:28:41,16:28:41,10738,2,,,,778.34,0
4669090,16:29:03,16:29:03,10145,3,,,,970.51,0
4669090,16:29:58,16:29:58,5933,4,,,,1486.35,0
4669090,16:30:26,16:30:26,5902,5,,,,1697.23,0
4669090,16:30:42,16:30:42,5903,6,,,,1861.09,0
4669090,16:30:55,16:30:55,5904,7,,,,1976.37,0
4669090,16:31:08,16:31:08,5905,8,,,,2095.59,0
4669090,16:31:33,16:31:33,5906,9,,,,2308.57,0
4669090,16:32:00,16:32:00,5907,10,,,,2524.78,
4669090,16:32:30,16:32:30,515,11,,,,2595.44,0
4669090,16:33:42,16:33:42,516,12,,,,2802.99,0
4669090,16:34:31,16:34:31,517,13,,,,2916.55,0
4669090,16:37:00,16:37:00,519,14,,,,3342.35,
4669090,16:38:31,16:38:31,8063,15,,,,3645.53,0
4669090,16:39:23,16:39:23,7272,16,,,,3857.1,0
4669090,16:40:08,16:40:08,7274,17,,,,4065.47,0
4669090,16:41:03,16:41:03,7275,18,,,,4283.35,0
4669090,16:41:55,16:41:55,7276,19,,,,4472.98,0
4669090,16:42:28,16:42:28,7277,20,,,,4588.07,0
4669090,16:43:17,16:43:17,528,21,,,,4750,0
4669090,16:44:00,16:44:00,529,22,,,,4897.1,
4669090,16:45:22,16:45:22,530,23,,,,5106.67,0
4669090,16:47:02,16:47:02,531,24,,,,5385.05,0
4669090,16:49:10,16:49:10,532,25,,,,5659.47,0
4669090,16:50:10,16:50:10,533,26,,,,5836.25,0
4669090,16:52:00,16:52:00,9822,27,,,,6168.01,
4669090,16:53:12,16:53:12,8431,28,,,,6349.24,0
4669090,16:55:38,16:55:38,1153,29,,,,6689,0
4669090,16:58:00,16:58:00,9869,30,,,,6990.19,
4669090,16:59:48,16:59:48,1154,31,,,,7376.24,0
4669090,17:01:00,17:01:00,1155,32,,,,7641.83,
4669090,17:01:36,17:01:36,1156,33,,,,7771.24,0
4669090,17:02:12,17:02:12,1157,34,,,,7920.41,0
4669090,17:03:19,17:03:19,1159,35,,,,8183.8,0
4669090,17:04:19,17:04:19,4437,36,,,,8432.15,0
4669090,17:04:58,17:04:58,4438,37,,,,8606.14,0
4669090,17:05:53,17:05:53,9045,38,,,,8764.65,0
4669090,17:07:00,17:07:00,546,39,,,,8897.39,
4669090,17:09:05,17:09:05,9094,40,,,,9507.22,0
4669090,17:09:43,17:09:43,9093,41,,,,9730.34,0
4669090,17:10:26,17:10:26,9563,42,,,,9942.58,0
4669090,17:11:17,17:11:17,9564,43,,,,10173.2,0
4669090,17:11:56,17:11:56,5912,44,,,,10369.38,0
4669090,17:12:37,17:12:37,5913,45,,,,10617.94,0
4669090,17:13:25,17:13:25,5914,46,,,,10900.28,0
4669090,17:14:00,17:14:00,5915,47,,,,11099.87,0
4669090,17:14:24,17:14:24,5916,48,,,,11243.93,0
4669090,17:15:13,17:15:13,5917,49,,,,11556.79,0
4669090,17:15:58,17:15:58,5918,50,,,,11831.05,0
4669090,17:16:31,17:16:31,5919,51,,,,12023.12,0
4669090,17:16:55,17:16:55,5920,52,,,,12187.48,0
4669090,17:17:36,17:17:36,5922,53,,,,12465.67,0
4669090,17:18:14,17:18:14,5924,54,,,,12734.64,0
4669090,17:18:49,17:18:49,5925,55,,,,12927.34,0
4669090,17:19:11,17:19:11,5926,56,,,,13061.57,0
4669090,17:19:36,17:19:36,5927,57,,,,13221.89,0
4669090,17:20:06,17:20:06,5928,58,,,,13388.72,0
4669090,17:20:45,17:20:45,4359,59,,,,13637.18,0
4669090,17:21:16,17:21:16,4360,60,,,,13816.48,0
4669090,17:22:00,17:22:00,4361,61,,,,14115.84,
4669090,17:22:31,17:22:31,5929,62,,,,14228.83,0
4669090,17:24:38,17:24:38,5930,63,,,,14703.42,0
4669090,17:25:41,17:25:41,5931,64,,,,14883.16,0
4669090,17:27:24,17:27:24,5410,65,,,,15177.7,0
4669090,17:28:28,17:28:28,5411,66,,,,15339.12,0
4669090,17:30:07,17:30:07,4474,67,,,,15630.19,0
4669090,17:31:14,17:31:14,4475,68,,,,15813.42,0
4669090,17:32:18,17:32:18,3597,69,,,,16025.4,0
4669090,17:33:57,17:33:57,3598,70,,,,16367.11,0
4669090,17:36:00,17:36:00,10016,71,,1,,16671.67,
4669100,16:27:00,16:27:00,10737,1,,,1,0,
4669100,16:28:41,16:28:41,10738,2,,,,778.34,0
4669100,16:29:03,16:29:03,10145,3,,,,970.51,0
4669100,16:29:58,16:29:58,5933,4,,,,1486.35,0
4669100,16:30:26,16:30:26,5902,5,,,,1697.23,0
4669100,16:30:42,16:30:42,5903,6,,,,1861.09,0
4669100,16:30:55,16:30:55,5904,7,,,,1976.37,0
4669100,16:31:08,16:31:08,5905,8,,,,2095.59,0
4669100,16:31:33,16:31:33,5906,9,,,,2308.57,0
4669100,16:32:00,16:32:00,5907,10,,,,2524.78,
4669100,16:32:30,16:32:30,515,11,,,,2595.44,0
4669100,16:33:42,16:33:42,516,12,,,,2802.99,0
4669100,16:34:31,16:34:31,517,13,,,,2916.55,0
4669100,16:37:00,16:37:00,519,14,,,,3342.35,
4669100,16:38:31,16:38:31,8063,15,,,,3645.53,0
4669100,16:39:23,16:39:23,7272,16,,,,3857.1,0
4669100,16:40:08,16:40:08,7274,17,,,,4065.47,0
4669100,16:41:03,16:41:03,7275,18,,,,4283.35,0
4669100,16:41:55,16:41:55,7276,19,,,,4472.98,0
4669100,16:42:28,16:42:28,7277,20,,,,4588.07,0
4669100,16:43:17,16:43:17,528,21,,,,4750,0
4669100,16:44:00,16:44:00,529,22,,,,4897.1,
4669100,16:45:22,16:45:22,530,23,,,,5106.67,0
4669100,16:47:02,16:47:02,531,24,,,,5385.05,0
4669100,16:49:10,16:49:10,532,25,,,,5659.47,0
4669100,16:50:10,16:50:10,533,26,,,,5836.25,0
4669100,16:52:00,16:52:00,9822,27,,,,6168.01,
4669100,16:53:12,16:53:12,8431,28,,,,6349.24,0
4669100,16:55:38,16:55:38,1153,29,,,,6689,0
4669100,16:58:00,16:58:00,9869,30,,,,6990.19,
4669100,16:59:48,16:59:48,1154,31,,,,7376.24,0
4669100,17:01:00,17:01:00,1155,32,,,,7641.83,
4669100,17:01:36,17:01:36,1156,33,,,,7771.24,0
4669100,17:02:12,17:02:12,1157,34,,,,7920.41,0
4669100,17:03:19,17:03:19,1159,35,,,,8183.8,0
4669100,17:04:19,17:04:19,4437,36,,,,8432.15,0
4669100,17:04:58,17:04:58,4438,37,,,,8606.14,0
4669100,17:05:53,17:05:53,9045,38,,,,8764.65,0
4669100,17:07:00,17:07:00,546,39,,,,8897.39,
4669100,17:09:05,17:09:05,9094,40,,,,9507.22,0
4669100,17:09:43,17:09:43,9093,41,,,,9730.34,0
4669100,17:10:26,17:10:26,9563,42,,,,9942.58,0
4669100,17:11:17,17:11:17,9564,43,,,,10173.2,0
4669100,17:11:56,17:11:56,5912,44,,,,10369.38,0
4669100,17:12:37,17:12:37,5913,45,,,,10617.94,0
4669100,17:13:25,17:13:25,5914,46,,,,10900.28,0
4669100,17:14:00,17:14:00,5915,47,,,,11099.87,0
4669100,17:14:24,17:14:24,5916,48,,,,11243.93,0
4669100,17:15:13,17:15:13,5917,49,,,,11556.79,0
4669100,17:15:58,17:15:58,5918,50,,,,11831.05,0
4669100,17:16:31,17:16:31,5919,51,,,,12023.12,0
4669100,17:16:55,17:16:55,5920,52,,,,12187.48,0
4669100,17:17:36,17:17:36,5922,53,,,,12465.67,0
4669100,17:18:14,17:18:14,5924,54,,,,12734.64,0
4669100,17:18:49,17:18:49,5925,55,,,,12927.34,0
4669100,17:19:11,17:19:11,5926,56,,,,13061.57,0
4669100,17:19:36,17:19:36,5927,57,,,,13221.89,0
4669100,17:20:06,17:20:06,5928,58,,,,13388.72,0
4669100,17:20:45,17:20:45,4359,59,,,,13637.18,0
4669100,17:21:16,17:21:16,4360,60,,,,13816.48,0
4669100,17:22:00,17:22:00,4361,61,,,,14115.84,
4669100,17:22:31,17:22:31,5929,62,,,,14228.83,0
4669100,17:24:38,17:24:38,5930,63,,,,14703.42,0
4669100,17:25:41,17:25:41,5931,64,,,,14883.16,0
4669100,17:27:24,17:27:24,5410,65,,,,15177.7,0
4669100,17:28:28,17:28:28,5411,66,,,,15339.12,0
4669100,17:30:07,17:30:07,4474,67,,,,15630.19,0
4669100,17:31:14,17:31:14,4475,68,,,,15813.42,0
4669100,17:32:18,17:32:18,3597,69,,,,16025.4,0
4669100,17:33:57,17:33:57,3598,70,,,,16367.11,0
4669100,17:36:00,17:36:00,10016,71,,1,,16671.67,
4669110,16:27:00,16:27:00,10737,1,,,1,0,
4669110,16:28:41,16:28:41,10738,2,,,,778.34,0
4669110,16:29:03,16:29:03,10145,3,,,,970.51,0
4669110,16:29:58,16:29:58,5933,4,,,,1486.35,0
4669110,16:30:26,16:30:26,5902,5,,,,1697.23,0
4669110,16:30:42,16:30:42,5903,6,,,,1861.09,0
4669110,16:30:55,16:30:55,5904,7,,,,1976.37,0
4669110,16:31:08,16:31:08,5905,8,,,,2095.59,0
4669110,16:31:33,16:31:33,5906,9,,,,2308.57,0
4669110,16:32:00,16:32:00,5907,10,,,,2524.78,
4669110,16:32:30,16:32:30,515,11,,,,2595.44,0
4669110,16:33:42,16:33:42,516,12,,,,2802.99,0
4669110,16:34:31,16:34:31,517,13,,,,2916.55,0
4669110,16:37:00,16:37:00,519,14,,,,3342.35,
4669110,16:38:31,16:38:31,8063,15,,,,3645.53,0
4669110,16:39:23,16:39:23,7272,16,,,,3857.1,0
4669110,16:40:08,16:40:08,7274,17,,,,4065.47,0
4669110,16:41:03,16:41:03,7275,18,,,,4283.35,0
4669110,16:41:55,16:41:55,7276,19,,,,4472.98,0
4669110,16:42:28,16:42:28,7277,20,,,,4588.07,0
4669110,16:43:17,16:43:17,528,21,,,,4750,0
4669110,16:44:00,16:44:00,529,22,,,,4897.1,
4669110,16:45:22,16:45:22,530,23,,,,5106.67,0
4669110,16:47:02,16:47:02,531,24,,,,5385.05,0
4669110,16:49:10,16:49:10,532,25,,,,5659.47,0
4669110,16:50:10,16:50:10,533,26,,,,5836.25,0
4669110,16:52:00,16:52:00,9822,27,,,,6168.01,
4669110,16:53:12,16:53:12,8431,28,,,,6349.24,0
4669110,16:55:38,16:55:38,1153,29,,,,6689,0
4669110,16:58:00,16:58:00,9869,30,,,,6990.19,
4669110,16:59:48,16:59:48,1154,31,,,,7376.24,0
4669110,17:01:00,17:01:00,1155,32,,,,7641.83,
4669110,17:01:36,17:01:36,1156,33,,,,7771.24,0
4669110,17:02:12,17:02:12,1157,34,,,,7920.41,0
4669110,17:03:19,17:03:19,1159,35,,,,8183.8,0
4669110,17:04:19,17:04:19,4437,36,,,,8432.15,0
4669110,17:04:58,17:04:58,4438,37,,,,8606.14,0
4669110,17:05:53,17:05:53,9045,38,,,,8764.65,0
4669110,17:07:00,17:07:00,546,39,,,,8897.39,
4669110,17:09:05,17:09:05,9094,40,,,,9507.22,0
4669110,17:09:43,17:09:43,9093,41,,,,9730.34,0
4669110,17:10:26,17:10:26,9563,42,,,,9942.58,0
4669110,17:11:17,17:11:17,9564,43,,,,10173.2,0
4669110,17:11:56,17:11:56,5912,44,,,,10369.38,0
4669110,17:12:37,17:12:37,5913,45,,,,10617.94,0
4669110,17:13:25,17:13:25,5914,46,,,,10900.28,0
4669110,17:14:00,17:14:00,5915,47,,,,11099.87,0
4669110,17:14:24,17:14:24,5916,48,,,,11243.93,0
4669110,17:15:13,17:15:13,5917,49,,,,11556.79,0
4669110,17:15:58,17:15:58,5918,50,,,,11831.05,0
4669110,17:16:31,17:16:31,5919,51,,,,12023.12,0
4669110,17:16:55,17:16:55,5920,52,,,,12187.48,0
4669110,17:17:36,17:17:36,5922,53,,,,12465.67,0
4669110,17:18:14,17:18:14,5924,54,,,,12734.64,0
4669110,17:18:49,17:18:49,5925,55,,,,12927.34,0
4669110,17:19:11,17:19:11,5926,56,,,,13061.57,0
4669110,17:19:36,17:19:36,5927,57,,,,13221.89,0
4669110,17:20:06,17:20:06,5928,58,,,,13388.72,0
4669110,17:20:45,17:20:45,4359,59,,,,13637.18,0
4669110,17:21:16,17:21:16,4360,60,,,,13816.48,0
4669110,17:22:00,17:22:00,4361,61,,,,14115.84,
4669110,17:22:31,17:22:31,5929,62,,,,14228.83,0
4669110,17:24:38,17:24:38,5930,63,,,,14703.42,0
4669110,17:25:41,17:25:41,5931,64,,,,14883.16,0
4669110,17:27:24,17:27:24,5410,65,,,,15177.7,0
4669110,17:28:28,17:28:28,5411,66,,,,15339.12,0
4669110,17:30:07,17:30:07,4474,67,,,,15630.19,0
4669110,17:31:14,17:31:14,4475,68,,,,15813.42,0
4669110,17:32:18,17:32:18,3597,69,,,,16025.4,0
4669110,17:33:57,17:33:57,3598,70,,,,16367.11,0
4669110,17:36:00,17:36:00,10016,71,,1,,16671.67,
4669120,16:27:00,16:27:00,10737,1,,,1,0,
4669120,16:28:41,16:28:41,10738,2,,,,778.34,0
4669120,16:29:03,16:29:03,10145,3,,,,970.51,0
4669120,16:29:58,16:29:58,5933,4,,,,1486.35,0
4669120,16:30:26,16:30:26,5902,5,,,,1697.23,0
4669120,16:30:42,16:30:42,5903,6,,,,1861.09,0
4669120,16:30:55,16:30:55,5904,7,,,,1976.37,0
4669120,16:31:08,16:31:08,5905,8,,,,2095.59,0
4669120,16:31:33,16:31:33,5906,9,,,,2308.57,0
4669120,16:32:00,16:32:00,5907,10,,,,2524.78,
4669120,16:32:30,16:32:30,515,11,,,,2595.44,0
4669120,16:33:42,16:33:42,516,12,,,,2802.99,0
4669120,16:34:31,16:34:31,517,13,,,,2916.55,0
4669120,16:37:00,16:37:00,519,14,,,,3342.35,
4669120,16:38:31,16:38:31,8063,15,,,,3645.53,0
4669120,16:39:23,16:39:23,7272,16,,,,3857.1,0
4669120,16:40:08,16:40:08,7274,17,,,,4065.47,0
4669120,16:41:03,16:41:03,7275,18,,,,4283.35,0
4669120,16:41:55,16:41:55,7276,19,,,,4472.98,0
4669120,16:42:28,16:42:28,7277,20,,,,4588.07,0
4669120,16:43:17,16:43:17,528,21,,,,4750,0
4669120,16:44:00,16:44:00,529,22,,,,4897.1,
4669120,16:45:22,16:45:22,530,23,,,,5106.67,0
4669120,16:47:02,16:47:02,531,24,,,,5385.05,0
4669120,16:49:10,16:49:10,532,25,,,,5659.47,0
4669120,16:50:10,16:50:10,533,26,,,,5836.25,0
4669120,16:52:00,16:52:00,9822,27,,,,6168.01,
4669120,16:53:12,16:53:12,8431,28,,,,6349.24,0
4669120,16:55:38,16:55:38,1153,29,,,,6689,0
4669120,16:58:00,16:58:00,9869,30,,,,6990.19,
4669120,16:59:48,16:59:48,1154,31,,,,7376.24,0
4669120,17:01:00,17:01:00,1155,32,,,,7641.83,
4669120,17:01:36,17:01:36,1156,33,,,,7771.24,0
4669120,17:02:12,17:02:12,1157,34,,,,7920.41,0
4669120,17:03:19,17:03:19,1159,35,,,,8183.8,0
4669120,17:04:19,17:04:19,4437,36,,,,8432.15,0
4669120,17:04:58,17:04:58,4438,37,,,,8606.14,0
4669120,17:05:53,17:05:53,9045,38,,,,8764.65,0
4669120,17:07:00,17:07:00,546,39,,,,8897.39,
4669120,17:09:05,17:09:05,9094,40,,,,9507.22,0
4669120,17:09:43,17:09:43,9093,41,,,,9730.34,0
4669120,17:10:26,17:10:26,9563,42,,,,9942.58,0
4669120,17:11:17,17:11:17,9564,43,,,,10173.2,0
4669120,17:11:56,17:11:56,5912,44,,,,10369.38,0
4669120,17:12:37,17:12:37,5913,45,,,,10617.94,0
4669120,17:13:25,17:13:25,5914,46,,,,10900.28,0
4669120,17:14:00,17:14:00,5915,47,,,,11099.87,0
4669120,17:14:24,17:14:24,5916,48,,,,11243.93,0
4669120,17:15:13,17:15:13,5917,49,,,,11556.79,0
4669120,17:15:58,17:15:58,5918,50,,,,11831.05,0
4669120,17:16:31,17:16:31,5919,51,,,,12023.12,0
4669120,17:16:55,17:16:55,5920,52,,,,12187.48,0
4669120,17:17:36,17:17:36,5922,53,,,,12465.67,0
4669120,17:18:14,17:18:14,5924,54,,,,12734.64,0
4669120,17:18:49,17:18:49,5925,55,,,,12927.34,0
4669120,17:19:11,17:19:11,5926,56,,,,13061.57,0
4669120,17:19:36,17:19:36,5927,57,,,,13221.89,0
4669120,17:20:06,17:20:06,5928,58,,,,13388.72,0
4669120,17:20:45,17:20:45,4359,59,,,,13637.18,0
4669120,17:21:16,17:21:16,4360,60,,,,13816.48,0
4669120,17:22:00,17:22:00,4361,61,,,,14115.84,
4669120,17:22:31,17:22:31,5929,62,,,,14228.83,0
4669120,17:24:38,17:24:38,5930,63,,,,14703.42,0
4669120,17:25:41,17:25:41,5931,64,,,,14883.16,0
4669120,17:27:24,17:27:24,5410,65,,,,15177.7,0
4669120,17:28:28,17:28:28,5411,66,,,,15339.12,0
4669120,17:30:07,17:30:07,4474,67,,,,15630.19,0
4669120,17:31:14,17:31:14,4475,68,,,,15813.42,0
4669120,17:32:18,17:32:18,3597,69,,,,16025.4,0
4669120,17:33:57,17:33:57,3598,70,,,,16367.11,0
4669120,17:36:00,17:36:00,10016,71,,1,,16671.67,
4669130,16:27:00,16:27:00,10737,1,,,1,0,
4669130,16:28:41,16:28:41,10738,2,,,,778.34,0
4669130,16:29:03,16:29:03,10145,3,,,,970.51,0
4669130,16:29:58,16:29:58,5933,4,,,,1486.35,0
4669130,16:30:26,16:30:26,5902,5,,,,1697.23,0
4669130,16:30:42,16:30:42,5903,6,,,,1861.09,0
4669130,16:30:55,16:30:55,5904,7,,,,1976.37,0
4669130,16:31:08,16:31:08,5905,8,,,,2095.59,0
4669130,16:31:33,16:31:33,5906,9,,,,2308.57,0
4669130,16:32:00,16:32:00,5907,10,,,,2524.78,
4669130,16:32:30,16:32:30,515,11,,,,2595.44,0
4669130,16:33:42,16:33:42,516,12,,,,2802.99,0
4669130,16:34:31,16:34:31,517,13,,,,2916.55,0
4669130,16:37:00,16:37:00,519,14,,,,3342.35,
4669130,16:38:31,16:38:31,8063,15,,,,3645.53,0
4669130,16:39:23,16:39:23,7272,16,,,,3857.1,0
4669130,16:40:08,16:40:08,7274,17,,,,4065.47,0
4669130,16:41:03,16:41:03,7275,18,,,,4283.35,0
4669130,16:41:55,16:41:55,7276,19,,,,4472.98,0
4669130,16:42:28,16:42:28,7277,20,,,,4588.07,0
4669130,16:43:17,16:43:17,528,21,,,,4750,0
4669130,16:44:00,16:44:00,529,22,,,,4897.1,
4669130,16:45:22,16:45:22,530,23,,,,5106.67,0
4669130,16:47:02,16:47:02,531,24,,,,5385.05,0
4669130,16:49:10,16:49:10,532,25,,,,5659.47,0
4669130,16:50:10,16:50:10,533,26,,,,5836.25,0
4669130,16:52:00,16:52:00,9822,27,,,,6168.01,
4669130,16:53:12,16:53:12,8431,28,,,,6349.24,0
4669130,16:55:38,16:55:38,1153,29,,,,6689,0
4669130,16:58:00,16:58:00,9869,30,,,,6990.19,
4669130,16:59:48,16:59:48,1154,31,,,,7376.24,0
4669130,17:01:00,17:01:00,1155,32,,,,7641.83,
4669130,17:01:36,17:01:36,1156,33,,,,7771.24,0
4669130,17:02:12,17:02:12,1157,34,,,,7920.41,0
4669130,17:03:19,17:03:19,1159,35,,,,8183.8,0
4669130,17:04:19,17:04:19,4437,36,,,,8432.15,0
4669130,17:04:58,17:04:58,4438,37,,,,8606.14,0
4669130,17:05:53,17:05:53,9045,38,,,,8764.65,0
4669130,17:07:00,17:07:00,546,39,,,,8897.39,
4669130,17:09:05,17:09:05,9094,40,,,,9507.22,0
4669130,17:09:43,17:09:43,9093,41,,,,9730.34,0
4669130,17:10:26,17:10:26,9563,42,,,,9942.58,0
4669130,17:11:17,17:11:17,9564,43,,,,10173.2,0
4669130,17:11:56,17:11:56,5912,44,,,,10369.38,0
4669130,17:12:37,17:12:37,5913,45,,,,10617.94,0
4669130,17:13:25,17:13:25,5914,46,,,,10900.28,0
4669130,17:14:00,17:14:00,5915,47,,,,11099.87,0
4669130,17:14:24,17:14:24,5916,48,,,,11243.93,0
4669130,17:15:13,17:15:13,5917,49,,,,11556.79,0
4669130,17:15:58,17:15:58,5918,50,,,,11831.05,0
4669130,17:16:31,17:16:31,5919,51,,,,12023.12,0
4669130,17:16:55,17:16:55,5920,52,,,,12187.48,0
4669130,17:17:36,17:17:36,5922,53,,,,12465.67,0
4669130,17:18:14,17:18:14,5924,54,,,,12734.64,0
4669130,17:18:49,17:18:49,5925,55,,,,12927.34,0
4669130,17:19:11,17:19:11,5926,56,,,,13061.57,0
4669130,17:19:36,17:19:36,5927,57,,,,13221.89,0
4669130,17:20:06,17:20:06,5928,58,,,,13388.72,0
4669130,17:20:45,17:20:45,4359,59,,,,13637.18,0
4669130,17:21:16,17:21:16,4360,60,,,,13816.48,0
4669130,17:22:00,17:22:00,4361,61,,,,14115.84,
4669130,17:22:31,17:22:31,5929,62,,,,14228.83,0
4669130,17:24:38,17:24:38,5930,63,,,,14703.42,0
4669130,17:25:41,17:25:41,5931,64,,,,14883.16,0
4669130,17:27:24,17:27:24,5410,65,,,,15177.7,0
4669130,17:28:28,17:28:28,5411,66,,,,15339.12,0
4669130,17:30:07,17:30:07,4474,67,,,,15630.19,0
4669130,17:31:14,17:31:14,4475,68,,,,15813.42,0
4669130,17:32:18,17:32:18,3597,69,,,,16025.4,0
4669130,17:33:57,17:33:57,3598,70,,,,16367.11,0
4669130,17:36:00,17:36:00,10016,71,,1,,16671.67,
4680090,20:46:00,20:46:00,10737,1,,,1,0,
4680090,20:47:41,20:47:41,10738,2,,,,778.34,0
4680090,20:48:03,20:48:03,10145,3,,,,970.51,0
4680090,20:48:58,20:48:58,5933,4,,,,1486.35,0
4680090,20:49:26,20:49:26,5902,5,,,,1697.23,0
4680090,20:49:42,20:49:42,5903,6,,,,1861.09,0
4680090,20:49:55,20:49:55,5904,7,,,,1976.37,0
4680090,20:50:08,20:50:08,5905,8,,,,2095.59,0
4680090,20:50:33,20:50:33,5906,9,,,,2308.57,0
4680090,20:51:00,20:51:00,5907,10,,,,2524.78,
4680090,20:51:18,20:51:18,515,11,,,,2595.44,0
4680090,20:52:01,20:52:01,516,12,,,,2802.99,0
4680090,20:52:31,20:52:31,517,13,,,,2916.55,0
4680090,20:54:00,20:54:00,519,14,,,,3342.35,
4680090,20:55:18,20:55:18,8063,15,,,,3645.53,0
4680090,20:56:02,20:56:02,7272,16,,,,3857.1,0
4680090,20:56:41,20:56:41,7274,17,,,,4065.47,0
4680090,20:57:28,20:57:28,7275,18,,,,4283.35,0
4680090,20:58:13,20:58:13,7276,19,,,,4472.98,0
4680090,20:58:41,20:58:41,7277,20,,,,4588.07,0
4680090,20:59:23,20:59:23,528,21,,,,4750,0
4680090,21:00:00,21:00:00,529,22,,,,4897.1,
4680090,21:01:12,21:01:12,530,23,,,,5106.67,0
4680090,21:02:40,21:02:40,531,24,,,,5385.05,0
4680090,21:04:32,21:04:32,532,25,,,,5659.47,0
4680090,21:05:24,21:05:24,533,26,,,,5836.25,0
4680090,21:07:00,21:07:00,9822,27,,,,6168.01,
4680090,21:07:36,21:07:36,8431,28,,,,6349.24,0
4680090,21:08:49,21:08:49,1153,29,,,,6689,0
4680090,21:10:00,21:10:00,9869,30,,,,6990.19,
4680090,21:11:48,21:11:48,1154,31,,,,7376.24,0
4680090,21:13:00,21:13:00,1155,32,,,,7641.83,
4680090,21:13:30,21:13:30,1156,33,,,,7771.24,0
4680090,21:14:00,21:14:00,1157,34,,,,7920.41,0
4680090,21:14:55,21:14:55,1159,35,,,,8183.8,0
4680090,21:15:46,21:15:46,4437,36,,,,8432.15,0
4680090,21:16:19,21:16:19,4438,37,,,,8606.14,0
4680090,21:17:04,21:17:04,9045,38,,,,8764.65,0
4680090,21:18:00,21:18:00,546,39,,,,8897.39,
4680090,21:19:48,21:19:48,9094,40,,,,9507.22,0
4680090,21:20:21,21:20:21,9093,41,,,,9730.34,0
4680090,21:20:58,21:20:58,9563,42,,,,9942.58,0
4680090,21:21:43,21:21:43,9564,43,,,,10173.2,0
4680090,21:22:17,21:22:17,5912,44,,,,10369.38,0
4680090,21:22:52,21:22:52,5913,45,,,,10617.94,0
4680090,21:23:33,21:23:33,5914,46,,,,10900.28,0
4680090,21:24:04,21:24:04,5915,47,,,,11099.87,0
4680090,21:24:24,21:24:24,5916,48,,,,11243.93,0
4680090,21:25:07,21:25:07,5917,49,,,,11556.79,0
4680090,21:25:46,21:25:46,5918,50,,,,11831.05,0
4680090,21:26:15,21:26:15,5919,51,,,,12023.12,0
4680090,21:26:36,21:26:36,5920,52,,,,12187.48,0
4680090,21:27:11,21:27:11,5922,53,,,,12465.67,0
4680090,21:27:44,21:27:44,5924,54,,,,12734.64,0
4680090,21:28:14,21:28:14,5925,55,,,,12927.34,0
4680090,21:28:33,21:28:33,5926,56,,,,13061.57,0
4680090,21:28:55,21:28:55,5927,57,,,,13221.89,0
4680090,21:29:21,21:29:21,5928,58,,,,13388.72,0
4680090,21:29:55,21:29:55,4359,59,,,,13637.18,0
4680090,21:30:22,21:30:22,4360,60,,,,13816.48,0
4680090,21:31:00,21:31:00,4361,61,,,,14115.84,
4680090,21:31:20,21:31:20,5929,62,,,,14228.83,0
4680090,21:32:41,21:32:41,5930,63,,,,14703.42,0
4680090,21:33:22,21:33:22,5931,64,,,,14883.16,0
4680090,21:34:28,21:34:28,5410,65,,,,15177.7,0
4680090,21:35:09,21:35:09,5411,66,,,,15339.12,0
4680090,21:36:13,21:36:13,4474,67,,,,15630.19,0
4680090,21:36:56,21:36:56,4475,68,,,,15813.42,0
4680090,21:37:37,21:37:37,3597,69,,,,16025.4,0
4680090,21:38:41,21:38:41,3598,70,,,,16367.11,0
4680090,21:40:00,21:40:00,10016,71,,1,,16671.67,
4680100,20:46:00,20:46:00,10737,1,,,1,0,
4680100,20:47:41,20:47:41,10738,2,,,,778.34,0
4680100,20:48:03,20:48:03,10145,3,,,,970.51,0
4680100,20:48:58,20:48:58,5933,4,,,,1486.35,0
4680100,20:49:26,20:49:26,5902,5,,,,1697.23,0
4680100,20:49:42,20:49:42,5903,6,,,,1861.09,0
4680100,20:49:55,20:49:55,5904,7,,,,1976.37,0
4680100,20:50:08,20:50:08,5905,8,,,,2095.59,0
4680100,20:50:33,20:50:33,5906,9,,,,2308.57,0
4680100,20:51:00,20:51:00,5907,10,,,,2524.78,
4680100,20:51:18,20:51:18,515,11,,,,2595.44,0
4680100,20:52:01,20:52:01,516,12,,,,2802.99,0
4680100,20:52:31,20:52:31,517,13,,,,2916.55,0
4680100,20:54:00,20:54:00,519,14,,,,3342.35,
4680100,20:55:18,20:55:18,8063,15,,,,3645.53,0
4680100,20:56:02,20:56:02,7272,16,,,,3857.1,0
4680100,20:56:41,20:56:41,7274,17,,,,4065.47,0
4680100,20:57:28,20:57:28,7275,18,,,,4283.35,0
4680100,20:58:13,20:58:13,7276,19,,,,4472.98,0
4680100,20:58:41,20:58:41,7277,20,,,,4588.07,0
4680100,20:59:23,20:59:23,528,21,,,,4750,0
4680100,21:00:00,21:00:00,529,22,,,,4897.1,
4680100,21:01:12,21:01:12,530,23,,,,5106.67,0
4680100,21:02:40,21:02:40,531,24,,,,5385.05,0
4680100,21:04:32,21:04:32,532,25,,,,5659.47,0
4680100,21:05:24,21:05:24,533,26,,,,5836.25,0
4680100,21:07:00,21:07:00,9822,27,,,,6168.01,
4680100,21:07:36,21:07:36,8431,28,,,,6349.24,0
4680100,21:08:49,21:08:49,1153,29,,,,6689,0
4680100,21:10:00,21:10:00,9869,30,,,,6990.19,
4680100,21:11:48,21:11:48,1154,31,,,,7376.24,0
4680100,21:13:00,21:13:00,1155,32,,,,7641.83,
4680100,21:13:30,21:13:30,1156,33,,,,7771.24,0
4680100,21:14:00,21:14:00,1157,34,,,,7920.41,0
4680100,21:14:55,21:14:55,1159,35,,,,8183.8,0
4680100,21:15:46,21:15:46,4437,36,,,,8432.15,0
4680100,21:16:19,21:16:19,4438,37,,,,8606.14,0
4680100,21:17:04,21:17:04,9045,38,,,,8764.65,0
4680100,21:18:00,21:18:00,546,39,,,,8897.39,
4680100,21:19:48,21:19:48,9094,40,,,,9507.22,0
4680100,21:20:21,21:20:21,9093,41,,,,9730.34,0
4680100,21:20:58,21:20:58,9563,42,,,,9942.58,0
4680100,21:21:43,21:21:43,9564,43,,,,10173.2,0
4680100,21:22:17,21:22:17,5912,44,,,,10369.38,0
4680100,21:22:52,21:22:52,5913,45,,,,10617.94,0
4680100,21:23:33,21:23:33,5914,46,,,,10900.28,0
4680100,21:24:04,21:24:04,5915,47,,,,11099.87,0
4680100,21:24:24,21:24:24,5916,48,,,,11243.93,0
4680100,21:25:07,21:25:07,5917,49,,,,11556.79,0
4680100,21:25:46,21:25:46,5918,50,,,,11831.05,0
4680100,21:26:15,21:26:15,5919,51,,,,12023.12,0
4680100,21:26:36,21:26:36,5920,52,,,,12187.48,0
4680100,21:27:11,21:27:11,5922,53,,,,12465.67,0
4680100,21:27:44,21:27:44,5924,54,,,,12734.64,0
4680100,21:28:14,21:28:14,5925,55,,,,12927.34,0
4680100,21:28:33,21:28:33,5926,56,,,,13061.57,0
4680100,21:28:55,21:28:55,5927,57,,,,13221.89,0
4680100,21:29:21,21:29:21,5928,58,,,,13388.72,0
4680100,21:29:55,21:29:55,4359,59,,,,13637.18,0
4680100,21:30:22,21:30:22,4360,60,,,,13816.48,0
4680100,21:31:00,21:31:00,4361,61,,,,14115.84,
4680100,21:31:20,21:31:20,5929,62,,,,14228.83,0
4680100,21:32:41,21:32:41,5930,63,,,,14703.42,0
4680100,21:33:22,21:33:22,5931,64,,,,14883.16,0
4680100,21:34:28,21:34:28,5410,65,,,,15177.7,0
4680100,21:35:09,21:35:09,5411,66,,,,15339.12,0
4680100,21:36:13,21:36:13,4474,67,,,,15630.19,0
4680100,21:36:56,21:36:56,4475,68,,,,15813.42,0
4680100,21:37:37,21:37:37,3597,69,,,,16025.4,0
4680100,21:38:41,21:38:41,3598,70,,,,16367.11,0
4680100,21:40:00,21:40:00,10016,71,,1,,16671.67,
4680110,20:46:00,20:46:00,10737,1,,,1,0,
4680110,20:47:41,20:47:41,10738,2,,,,778.34,0
4680110,20:48:03,20:48:03,10145,3,,,,970.51,0
4680110,20:48:58,20:48:58,5933,4,,,,1486.35,0
4680110,20:49:26,20:49:26,5902,5,,,,1697.23,0
4680110,20:49:42,20:49:42,5903,6,,,,1861.09,0
4680110,20:49:55,20:49:55,5904,7,,,,1976.37,0
4680110,20:50:08,20:50:08,5905,8,,,,2095.59,0
4680110,20:50:33,20:50:33,5906,9,,,,2308.57,0
4680110,20:51:00,20:51:00,5907,10,,,,2524.78,
4680110,20:51:18,20:51:18,515,11,,,,2595.44,0
4680110,20:52:01,20:52:01,516,12,,,,2802.99,0
4680110,20:52:31,20:52:31,517,13,,,,2916.55,0
4680110,20:54:00,20:54:00,519,14,,,,3342.35,
4680110,20:55:18,20:55:18,8063,15,,,,3645.53,0
4680110,20:56:02,20:56:02,7272,16,,,,3857.1,0
4680110,20:56:41,20:56:41,7274,17,,,,4065.47,0
4680110,20:57:28,20:57:28,7275,18,,,,4283.35,0
4680110,20:58:13,20:58:13,7276,19,,,,4472.98,0
4680110,20:58:41,20:58:41,7277,20,,,,4588.07,0
4680110,20:59:23,20:59:23,528,21,,,,4750,0
4680110,21:00:00,21:00:00,529,22,,,,4897.1,
4680110,21:01:12,21:01:12,530,23,,,,5106.67,0
4680110,21:02:40,21:02:40,531,24,,,,5385.05,0
4680110,21:04:32,21:04:32,532,25,,,,5659.47,0
4680110,21:05:24,21:05:24,533,26,,,,5836.25,0
4680110,21:07:00,21:07:00,9822,27,,,,6168.01,
4680110,21:07:36,21:07:36,8431,28,,,,6349.24,0
4680110,21:08:49,21:08:49,1153,29,,,,6689,0
4680110,21:10:00,21:10:00,9869,30,,,,6990.19,
4680110,21:11:48,21:11:48,1154,31,,,,7376.24,0
4680110,21:13:00,21:13:00,1155,32,,,,7641.83,
4680110,21:13:30,21:13:30,1156,33,,,,7771.24,0
4680110,21:14:00,21:14:00,1157,34,,,,7920.41,0
4680110,21:14:55,21:14:55,1159,35,,,,8183.8,0
4680110,21:15:46,21:15:46,4437,36,,,,8432.15,0
4680110,21:16:19,21:16:19,4438,37,,,,8606.14,0
4680110,21:17:04,21:17:04,9045,38,,,,8764.65,0
4680110,21:18:00,21:18:00,546,39,,,,8897.39,
4680110,21:19:48,21:19:48,9094,40,,,,9507.22,0
4680110,21:20:21,21:20:21,9093,41,,,,9730.34,0
4680110,21:20:58,21:20:58,9563,42,,,,9942.58,0
4680110,21:21:43,21:21:43,9564,43,,,,10173.2,0
4680110,21:22:17,21:22:17,5912,44,,,,10369.38,0
4680110,21:22:52,21:22:52,5913,45,,,,10617.94,0
4680110,21:23:33,21:23:33,5914,46,,,,10900.28,0
4680110,21:24:04,21:24:04,5915,47,,,,11099.87,0
4680110,21:24:24,21:24:24,5916,48,,,,11243.93,0
4680110,21:25:07,21:25:07,5917,49,,,,11556.79,0
4680110,21:25:46,21:25:46,5918,50,,,,11831.05,0
4680110,21:26:15,21:26:15,5919,51,,,,12023.12,0
4680110,21:26:36,21:26:36,5920,52,,,,12187.48,0
4680110,21:27:11,21:27:11,5922,53,,,,12465.67,0
4680110,21:27:44,21:27:44,5924,54,,,,12734.64,0
4680110,21:28:14,21:28:14,5925,55,,,,12927.34,0
4680110,21:28:33,21:28:33,5926,56,,,,13061.57,0
4680110,21:28:55,21:28:55,5927,57,,,,13221.89,0
4680110,21:29:21,21:29:21,5928,58,,,,13388.72,0
4680110,21:29:55,21:29:55,4359,59,,,,13637.18,0
4680110,21:30:22,21:30:22,4360,60,,,,13816.48,0
4680110,21:31:00,21:31:00,4361,61,,,,14115.84,
4680110,21:31:20,21:31:20,5929,62,,,,14228.83,0
4680110,21:32:41,21:32:41,5930,63,,,,14703.42,0
4680110,21:33:22,21:33:22,5931,64,,,,14883.16,0
4680110,21:34:28,21:34:28,5410,65,,,,15177.7,0
4680110,21:35:09,21:35:09,5411,66,,,,15339.12,0
4680110,21:36:13,21:36:13,4474,67,,,,15630.19,0
4680110,21:36:56,21:36:56,4475,68,,,,15813.42,0
4680110,21:37:37,21:37:37,3597,69,,,,16025.4,0
4680110,21:38:41,21:38:41,3598,70,,,,16367.11,0
4680110,21:40:00,21:40:00,10016,71,,1,,16671.67,
4680120,20:46:00,20:46:00,10737,1,,,1,0,
4680120,20:47:41,20:47:41,10738,2,,,,778.34,0
4680120,20:48:03,20:48:03,10145,3,,,,970.51,0
4680120,20:48:58,20:48:58,5933,4,,,,1486.35,0
4680120,20:49:26,20:49:26,5902,5,,,,1697.23,0
4680120,20:49:42,20:49:42,5903,6,,,,1861.09,0
4680120,20:49:55,20:49:55,5904,7,,,,1976.37,0
4680120,20:50:08,20:50:08,5905,8,,,,2095.59,0
4680120,20:50:33,20:50:33,5906,9,,,,2308.57,0
4680120,20:51:00,20:51:00,5907,10,,,,2524.78,
4680120,20:51:18,20:51:18,515,11,,,,2595.44,0
4680120,20:52:01,20:52:01,516,12,,,,2802.99,0
4680120,20:52:31,20:52:31,517,13,,,,2916.55,0
4680120,20:54:00,20:54:00,519,14,,,,3342.35,
4680120,20:55:18,20:55:18,8063,15,,,,3645.53,0
4680120,20:56:02,20:56:02,7272,16,,,,3857.1,0
4680120,20:56:41,20:56:41,7274,17,,,,4065.47,0
4680120,20:57:28,20:57:28,7275,18,,,,4283.35,0
4680120,20:58:13,20:58:13,7276,19,,,,4472.98,0
4680120,20:58:41,20:58:41,7277,20,,,,4588.07,0
4680120,20:59:23,20:59:23,528,21,,,,4750,0
4680120,21:00:00,21:00:00,529,22,,,,4897.1,
4680120,21:01:12,21:01:12,530,23,,,,5106.67,0
4680120,21:02:40,21:02:40,531,24,,,,5385.05,0
4680120,21:04:32,21:04:32,532,25,,,,5659.47,0
4680120,21:05:24,21:05:24,533,26,,,,5836.25,0
4680120,21:07:00,21:07:00,9822,27,,,,6168.01,
4680120,21:07:36,21:07:36,8431,28,,,,6349.24,0
4680120,21:08:49,21:08:49,1153,29,,,,6689,0
4680120,21:10:00,21:10:00,9869,30,,,,6990.19,
4680120,21:11:48,21:11:48,1154,31,,,,7376.24,0
4680120,21:13:00,21:13:00,1155,32,,,,7641.83,
4680120,21:13:30,21:13:30,1156,33,,,,7771.24,0
4680120,21:14:00,21:14:00,1157,34,,,,7920.41,0
4680120,21:14:55,21:14:55,1159,35,,,,8183.8,0
4680120,21:15:46,21:15:46,4437,36,,,,8432.15,0
4680120,21:16:19,21:16:19,4438,37,,,,8606.14,0
4680120,21:17:04,21:17:04,9045,38,,,,8764.65,0
4680120,21:18:00,21:18:00,546,39,,,,8897.39,
4680120,21:19:48,21:19:48,9094,40,,,,9507.22,0
4680120,21:20:21,21:20:21,9093,41,,,,9730.34,0
4680120,21:20:58,21:20:58,9563,42,,,,9942.58,0
4680120,21:21:43,21:21:43,9564,43,,,,10173.2,0
4680120,21:22:17,21:22:17,5912,44,,,,10369.38,0
4680120,21:22:52,21:22:52,5913,45,,,,10617.94,0
4680120,21:23:33,21:23:33,5914,46,,,,10900.28,0
4680120,21:24:04,21:24:04,5915,47,,,,11099.87,0
4680120,21:24:24,21:24:24,5916,48,,,,11243.93,0
4680120,21:25:07,21:25:07,5917,49,,,,11556.79,0
4680120,21:25:46,21:25:46,5918,50,,,,11831.05,0
4680120,21:26:15,21:26:15,5919,51,,,,12023.12,0
4680120,21:26:36,21:26:36,5920,52,,,,12187.48,0
4680120,21:27:11,21:27:11,5922,53,,,,12465.67,0
4680120,21:27:44,21:27:44,5924,54,,,,12734.64,0
4680120,21:28:14,21:28:14,5925,55,,,,12927.34,0
4680120,21:28:33,21:28:33,5926,56,,,,13061.57,0
4680120,21:28:55,21:28:55,5927,57,,,,13221.89,0
4680120,21:29:21,21:29:21,5928,58,,,,13388.72,0
4680120,21:29:55,21:29:55,4359,59,,,,13637.18,0
4680120,21:30:22,21:30:22,4360,60,,,,13816.48,0
4680120,21:31:00,21:31:00,4361,61,,,,14115.84,
4680120,21:31:20,21:31:20,5929,62,,,,14228.83,0
4680120,21:32:41,21:32:41,5930,63,,,,14703.42,0
4680120,21:33:22,21:33:22,5931,64,,,,14883.16,0
4680120,21:34:28,21:34:28,5410,65,,,,15177.7,0
4680120,21:35:09,21:35:09,5411,66,,,,15339.12,0
4680120,21:36:13,21:36:13,4474,67,,,,15630.19,0
4680120,21:36:56,21:36:56,4475,68,,,,15813.42,0
4680120,21:37:37,21:37:37,3597,69,,,,16025.4,0
4680120,21:38:41,21:38:41,3598,70,,,,16367.11,0
4680120,21:40:00,21:40:00,10016,71,,1,,16671.67,
4680130,20:46:00,20:46:00,10737,1,,,1,0,
4680130,20:47:41,20:47:41,10738,2,,,,778.34,0
4680130,20:48:03,20:48:03,10145,3,,,,970.51,0
4680130,20:48:58,20:48:58,5933,4,,,,1486.35,0
4680130,20:49:26,20:49:26,5902,5,,,,1697.23,0
4680130,20:49:42,20:49:42,5903,6,,,,1861.09,0
4680130,20:49:55,20:49:55,5904,7,,,,1976.37,0
4680130,20:50:08,20:50:08,5905,8,,,,2095.59,0
4680130,20:50:33,20:50:33,5906,9,,,,2308.57,0
4680130,20:51:00,20:51:00,5907,10,,,,2524.78,
4680130,20:51:18,20:51:18,515,11,,,,2595.44,0
4680130,20:52:01,20:52:01,516,12,,,,2802.99,0
4680130,20:52:31,20:52:31,517,13,,,,2916.55,0
4680130,20:54:00,20:54:00,519,14,,,,3342.35,
4680130,20:55:18,20:55:18,8063,15,,,,3645.53,0
4680130,20:56:02,20:56:02,7272,16,,,,3857.1,0
4680130,20:56:41,20:56:41,7274,17,,,,4065.47,0
4680130,20:57:28,20:57:28,7275,18,,,,4283.35,0
4680130,20:58:13,20:58:13,7276,19,,,,4472.98,0
4680130,20:58:41,20:58:41,7277,20,,,,4588.07,0
4680130,20:59:23,20:59:23,528,21,,,,4750,0
4680130,21:00:00,21:00:00,529,22,,,,4897.1,
4680130,21:01:12,21:01:12,530,23,,,,5106.67,0
4680130,21:02:40,21:02:40,531,24,,,,5385.05,0
4680130,21:04:32,21:04:32,532,25,,,,5659.47,0
4680130,21:05:24,21:05:24,533,26,,,,5836.25,0
4680130,21:07:00,21:07:00,9822,27,,,,6168.01,
4680130,21:07:36,21:07:36,8431,28,,,,6349.24,0
4680130,21:08:49,21:08:49,1153,29,,,,6689,0
4680130,21:10:00,21:10:00,9869,30,,,,6990.19,
4680130,21:11:48,21:11:48,1154,31,,,,7376.24,0
4680130,21:13:00,21:13:00,1155,32,,,,7641.83,
4680130,21:13:30,21:13:30,1156,33,,,,7771.24,0
4680130,21:14:00,21:14:00,1157,34,,,,7920.41,0
4680130,21:14:55,21:14:55,1159,35,,,,8183.8,0
4680130,21:15:46,21:15:46,4437,36,,,,8432.15,0
4680130,21:16:19,21:16:19,4438,37,,,,8606.14,0
4680130,21:17:04,21:17:04,9045,38,,,,8764.65,0
4680130,21:18:00,21:18:00,546,39,,,,8897.39,
4680130,21:19:48,21:19:48,9094,40,,,,9507.22,0
4680130,21:20:21,21:20:21,9093,41,,,,9730.34,0
4680130,21:20:58,21:20:58,9563,42,,,,9942.58,0
4680130,21:21:43,21:21:43,9564,43,,,,10173.2,0
4680130,21:22:17,21:22:17,5912,44,,,,10369.38,0
4680130,21:22:52,21:22:52,5913,45,,,,10617.94,0
4680130,21:23:33,21:23:33,5914,46,,,,10900.28,0
4680130,21:24:04,21:24:04,5915,47,,,,11099.87,0
4680130,21:24:24,21:24:24,5916,48,,,,11243.93,0
4680130,21:25:07,21:25:07,5917,49,,,,11556.79,0
4680130,21:25:46,21:25:46,5918,50,,,,11831.05,0
4680130,21:26:15,21:26:15,5919,51,,,,12023.12,0
4680130,21:26:36,21:26:36,5920,52,,,,12187.48,0
4680130,21:27:11,21:27:11,5922,53,,,,12465.67,0
4680130,21:27:44,21:27:44,5924,54,,,,12734.64,0
4680130,21:28:14,21:28:14,5925,55,,,,12927.34,0
4680130,21:28:33,21:28:33,5926,56,,,,13061.57,0
4680130,21:28:55,21:28:55,5927,57,,,,13221.89,0
4680130,21:29:21,21:29:21,5928,58,,,,13388.72,0
4680130,21:29:55,21:29:55,4359,59,,,,13637.18,0
4680130,21:30:22,21:30:22,4360,60,,,,13816.48,0
4680130,21:31:00,21:31:00,4361,61,,,,14115.84,
4680130,21:31:20,21:31:20,5929,62,,,,14228.83,0
4680130,21:32:41,21:32:41,5930,63,,,,14703.42,0
4680130,21:33:22,21:33:22,5931,64,,,,14883.16,0
4680130,21:34:28,21:34:28,5410,65,,,,15177.7,0
4680130,21:35:09,21:35:09,5411,66,,,,15339.12,0
4680130,21:36:13,21:36:13,4474,67,,,,15630.19,0
4680130,21:36:56,21:36:56,4475,68,,,,15813.42,0
4680130,21:37:37,21:37:37,3597,69,,,,16025.4,0
4680130,21:38:41,21:38:41,3598,70,,,,16367.11,0
4680130,21:40:00,21:40:00,10016,71,,1,,16671.67,
4788070,18:56:00,18:56:00,10737,1,,,1,0,
4788070,18:57:41,18:57:41,10738,2,,,,778.34,0
4788070,18:58:03,18:58:03,10145,3,,,,970.51,0
4788070,18:58:58,18:58:58,5933,4,,,,1486.35,0
4788070,18:59:26,18:59:26,5902,5,,,,1697.23,0
4788070,18:59:42,18:59:42,5903,6,,,,1861.09,0
4788070,18:59:55,18:59:55,5904,7,,,,1976.37,0
4788070,19:00:08,19:00:08,5905,8,,,,2095.59,0
4788070,19:00:33,19:00:33,5906,9,,,,2308.57,0
4788070,19:01:00,19:01:00,5907,10,,,,2524.78,
4788070,19:01:12,19:01:12,515,11,,,,2595.44,0
4788070,19:01:41,19:01:41,516,12,,,,2802.99,0
4788070,19:02:00,19:02:00,517,13,,,,2916.55,0
4788070,19:03:00,19:03:00,519,14,,,,3342.35,
4788070,19:04:05,19:04:05,8063,15,,,,3645.53,0
4788070,19:04:42,19:04:42,7272,16,,,,3857.1,0
4788070,19:05:14,19:05:14,7274,17,,,,4065.47,0
4788070,19:05:53,19:05:53,7275,18,,,,4283.35,0
4788070,19:06:30,19:06:30,7276,19,,,,4472.98,0
4788070,19:06:54,19:06:54,7277,20,,,,4588.07,0
4788070,19:07:29,19:07:29,528,21,,,,4750,0
4788070,19:08:00,19:08:00,529,22,,,,4897.1,
4788070,19:09:01,19:09:01,530,23,,,,5106.67,0
4788070,19:10:17,19:10:17,531,24,,,,5385.05,0
4788070,19:11:53,19:11:53,532,25,,,,5659.47,0
4788070,19:12:37,19:12:37,533,26,,,,5836.25,0
4788070,19:14:00,19:14:00,9822,27,,,,6168.01,
4788070,19:14:48,19:14:48,8431,28,,,,6349.24,0
4788070,19:16:25,19:16:25,1153,29,,,,6689,0
4788070,19:18:00,19:18:00,9869,30,,,,6990.19,
4788070,19:19:48,19:19:48,1154,31,,,,7376.24,0
4788070,19:21:00,19:21:00,1155,32,,,,7641.83,
4788070,19:21:30,19:21:30,1156,33,,,,7771.24,0
4788070,19:22:00,19:22:00,1157,34,,,,7920.41,0
4788070,19:22:55,19:22:55,1159,35,,,,8183.8,0
4788070,19:23:46,19:23:46,4437,36,,,,8432.15,0
4788070,19:24:19,19:24:19,4438,37,,,,8606.14,0
4788070,19:25:04,19:25:04,9045,38,,,,8764.65,0
4788070,19:26:00,19:26:00,546,39,,,,8897.39,
4788070,19:27:40,19:27:40,9094,40,,,,9507.22,0
4788070,19:28:10,19:28:10,9093,41,,,,9730.34,0
4788070,19:28:45,19:28:45,9563,42,,,,9942.58,0
4788070,19:29:25,19:29:25,9564,43,,,,10173.2,0
4788070,19:29:57,19:29:57,5912,44,,,,10369.38,0
4788070,19:30:30,19:30:30,5913,45,,,,10617.94,0
4788070,19:31:08,19:31:08,5914,46,,,,10900.28,0
4788070,19:31:36,19:31:36,5915,47,,,,11099.87,0
4788070,19:31:55,19:31:55,5916,48,,,,11243.93,0
4788070,19:32:34,19:32:34,5917,49,,,,11556.79,0
4788070,19:33:10,19:33:10,5918,50,,,,11831.05,0
4788070,19:33:37,19:33:37,5919,51,,,,12023.12,0
4788070,19:33:56,19:33:56,5920,52,,,,12187.48,0
4788070,19:34:29,19:34:29,5922,53,,,,12465.67,0
4788070,19:34:59,19:34:59,5924,54,,,,12734.64,0
4788070,19:35:27,19:35:27,5925,55,,,,12927.34,0
4788070,19:35:44,19:35:44,5926,56,,,,13061.57,0
4788070,19:36:05,19:36:05,5927,57,,,,13221.89,0
4788070,19:36:28,19:36:28,5928,58,,,,13388.72,0
4788070,19:37:00,19:37:00,4359,59,,,,13637.18,0
4788070,19:37:25,19:37:25,4360,60,,,,13816.48,0
4788070,19:38:00,19:38:00,4361,61,,,,14115.84,
4788070,19:38:20,19:38:20,5929,62,,,,14228.83,0
4788070,19:39:41,19:39:41,5930,63,,,,14703.42,0
4788070,19:40:22,19:40:22,5931,64,,,,14883.16,0
4788070,19:41:28,19:41:28,5410,65,,,,15177.7,0
4788070,19:42:09,19:42:09,5411,66,,,,15339.12,0
4788070,19:43:13,19:43:13,4474,67,,,,15630.19,0
4788070,19:43:56,19:43:56,4475,68,,,,15813.42,0
4788070,19:44:37,19:44:37,3597,69,,,,16025.4,0
4788070,19:45:41,19:45:41,3598,70,,,,16367.11,0
4788070,19:47:00,19:47:00,10016,71,,1,,16671.67,
4960090,10:41:00,10:41:00,10737,1,,,1,0,
4960090,10:42:41,10:42:41,10738,2,,,,778.34,0
4960090,10:43:03,10:43:03,10145,3,,,,970.51,0
4960090,10:43:58,10:43:58,5933,4,,,,1486.35,0
4960090,10:44:26,10:44:26,5902,5,,,,1697.23,0
4960090,10:44:42,10:44:42,5903,6,,,,1861.09,0
4960090,10:44:55,10:44:55,5904,7,,,,1976.37,0
4960090,10:45:08,10:45:08,5905,8,,,,2095.59,0
4960090,10:45:33,10:45:33,5906,9,,,,2308.57,0
4960090,10:46:00,10:46:00,5907,10,,,,2524.78,
4960090,10:46:18,10:46:18,515,11,,,,2595.44,0
4960090,10:47:01,10:47:01,516,12,,,,2802.99,0
4960090,10:47:31,10:47:31,517,13,,,,2916.55,0
4960090,10:49:00,10:49:00,519,14,,,,3342.35,
4960090,10:50:31,10:50:31,8063,15,,,,3645.53,0
4960090,10:51:23,10:51:23,7272,16,,,,3857.1,0
4960090,10:52:08,10:52:08,7274,17,,,,4065.47,0
4960090,10:53:03,10:53:03,7275,18,,,,4283.35,0
4960090,10:53:55,10:53:55,7276,19,,,,4472.98,0
4960090,10:54:28,10:54:28,7277,20,,,,4588.07,0
4960090,10:55:17,10:55:17,528,21,,,,4750,0
4960090,10:56:00,10:56:00,529,22,,,,4897.1,
4960090,10:57:22,10:57:22,530,23,,,,5106.67,0
4960090,10:59:02,10:59:02,531,24,,,,5385.05,0
4960090,11:01:10,11:01:10,532,25,,,,5659.47,0
4960090,11:02:10,11:02:10,533,26,,,,5836.25,0
4960090,11:04:00,11:04:00,9822,27,,,,6168.01,
4960090,11:04:36,11:04:36,8431,28,,,,6349.24,0
4960090,11:05:49,11:05:49,1153,29,,,,6689,0
4960090,11:07:00,11:07:00,9869,30,,,,6990.19,
4960090,11:08:48,11:08:48,1154,31,,,,7376.24,0
4960090,11:10:00,11:10:00,1155,32,,,,7641.83,
4960090,11:10:30,11:10:30,1156,33,,,,7771.24,0
4960090,11:11:00,11:11:00,1157,34,,,,7920.41,0
4960090,11:11:55,11:11:55,1159,35,,,,8183.8,0
4960090,11:12:46,11:12:46,4437,36,,,,8432.15,0
4960090,11:13:19,11:13:19,4438,37,,,,8606.14,0
4960090,11:14:04,11:14:04,9045,38,,,,8764.65,0
4960090,11:15:00,11:15:00,546,39,,,,8897.39,
4960090,11:16:48,11:16:48,9094,40,,,,9507.22,0
4960090,11:17:21,11:17:21,9093,41,,,,9730.34,0
4960090,11:17:58,11:17:58,9563,42,,,,9942.58,0
4960090,11:18:43,11:18:43,9564,43,,,,10173.2,0
4960090,11:19:17,11:19:17,5912,44,,,,10369.38,0
4960090,11:19:52,11:19:52,5913,45,,,,10617.94,0
4960090,11:20:33,11:20:33,5914,46,,,,10900.28,0
4960090,11:21:04,11:21:04,5915,47,,,,11099.87,0
4960090,11:21:24,11:21:24,5916,48,,,,11243.93,0
4960090,11:22:07,11:22:07,5917,49,,,,11556.79,0
4960090,11:22:46,11:22:46,5918,50,,,,11831.05,0
4960090,11:23:15,11:23:15,5919,51,,,,12023.12,0
4960090,11:23:36,11:23:36,5920,52,,,,12187.48,0
4960090,11:24:11,11:24:11,5922,53,,,,12465.67,0
4960090,11:24:44,11:24:44,5924,54,,,,12734.64,0
4960090,11:25:14,11:25:14,5925,55,,,,12927.34,0
4960090,11:25:33,11:25:33,5926,56,,,,13061.57,0
4960090,11:25:55,11:25:55,5927,57,,,,13221.89,0
4960090,11:26:21,11:26:21,5928,58,,,,13388.72,0
4960090,11:26:55,11:26:55,4359,59,,,,13637.18,0
4960090,11:27:22,11:27:22,4360,60,,,,13816.48,0
4960090,11:28:00,11:28:00,4361,61,,,,14115.84,
4960090,11:28:27,11:28:27,5929,62,,,,14228.83,0
4960090,11:30:15,11:30:15,5930,63,,,,14703.42,0
4960090,11:31:10,11:31:10,5931,64,,,,14883.16,0
4960090,11:32:38,11:32:38,5410,65,,,,15177.7,0
4960090,11:33:32,11:33:32,5411,66,,,,15339.12,0
4960090,11:34:57,11:34:57,4474,67,,,,15630.19,0
4960090,11:35:55,11:35:55,4475,68,,,,15813.42,0
4960090,11:36:49,11:36:49,3597,69,,,,16025.4,0
4960090,11:38:14,11:38:14,3598,70,,,,16367.11,0
4960090,11:40:00,11:40:00,10016,71,,1,,16671.67,
4960100,10:41:00,10:41:00,10737,1,,,1,0,
4960100,10:42:41,10:42:41,10738,2,,,,778.34,0
4960100,10:43:03,10:43:03,10145,3,,,,970.51,0
4960100,10:43:58,10:43:58,5933,4,,,,1486.35,0
4960100,10:44:26,10:44:26,5902,5,,,,1697.23,0
4960100,10:44:42,10:44:42,5903,6,,,,1861.09,0
4960100,10:44:55,10:44:55,5904,7,,,,1976.37,0
4960100,10:45:08,10:45:08,5905,8,,,,2095.59,0
4960100,10:45:33,10:45:33,5906,9,,,,2308.57,0
4960100,10:46:00,10:46:00,5907,10,,,,2524.78,
4960100,10:46:18,10:46:18,515,11,,,,2595.44,0
4960100,10:47:01,10:47:01,516,12,,,,2802.99,0
4960100,10:47:31,10:47:31,517,13,,,,2916.55,0
4960100,10:49:00,10:49:00,519,14,,,,3342.35,
4960100,10:50:31,10:50:31,8063,15,,,,3645.53,0
4960100,10:51:23,10:51:23,7272,16,,,,3857.1,0
4960100,10:52:08,10:52:08,7274,17,,,,4065.47,0
4960100,10:53:03,10:53:03,7275,18,,,,4283.35,0
4960100,10:53:55,10:53:55,7276,19,,,,4472.98,0
4960100,10:54:28,10:54:28,7277,20,,,,4588.07,0
4960100,10:55:17,10:55:17,528,21,,,,4750,0
4960100,10:56:00,10:56:00,529,22,,,,4897.1,
4960100,10:57:22,10:57:22,530,23,,,,5106.67,0
4960100,10:59:02,10:59:02,531,24,,,,5385.05,0
4960100,11:01:10,11:01:10,532,25,,,,5659.47,0
4960100,11:02:10,11:02:10,533,26,,,,5836.25,0
4960100,11:04:00,11:04:00,9822,27,,,,6168.01,
4960100,11:04:36,11:04:36,8431,28,,,,6349.24,0
4960100,11:05:49,11:05:49,1153,29,,,,6689,0
4960100,11:07:00,11:07:00,9869,30,,,,6990.19,
4960100,11:08:48,11:08:48,1154,31,,,,7376.24,0
4960100,11:10:00,11:10:00,1155,32,,,,7641.83,
4960100,11:10:30,11:10:30,1156,33,,,,7771.24,0
4960100,11:11:00,11:11:00,1157,34,,,,7920.41,0
4960100,11:11:55,11:11:55,1159,35,,,,8183.8,0
4960100,11:12:46,11:12:46,4437,36,,,,8432.15,0
4960100,11:13:19,11:13:19,4438,37,,,,8606.14,0
4960100,11:14:04,11:14:04,9045,38,,,,8764.65,0
4960100,11:15:00,11:15:00,546,39,,,,8897.39,
4960100,11:16:48,11:16:48,9094,40,,,,9507.22,0
4960100,11:17:21,11:17:21,9093,41,,,,9730.34,0
4960100,11:17:58,11:17:58,9563,42,,,,9942.58,0
4960100,11:18:43,11:18:43,9564,43,,,,10173.2,0
4960100,11:19:17,11:19:17,5912,44,,,,10369.38,0
4960100,11:19:52,11:19:52,5913,45,,,,10617.94,0
4960100,11:20:33,11:20:33,5914,46,,,,10900.28,0
4960100,11:21:04,11:21:04,5915,47,,,,11099.87,0
4960100,11:21:24,11:21:24,5916,48,,,,11243.93,0
4960100,11:22:07,11:22:07,5917,49,,,,11556.79,0
4960100,11:22:46,11:22:46,5918,50,,,,11831.05,0
4960100,11:23:15,11:23:15,5919,51,,,,12023.12,0
4960100,11:23:36,11:23:36,5920,52,,,,12187.48,0
4960100,11:24:11,11:24:11,5922,53,,,,12465.67,0
4960100,11:24:44,11:24:44,5924,54,,,,12734.64,0
4960100,11:25:14,11:25:14,5925,55,,,,12927.34,0
4960100,11:25:33,11:25:33,5926,56,,,,13061.57,0
4960100,11:25:55,11:25:55,5927,57,,,,13221.89,0
4960100,11:26:21,11:26:21,5928,58,,,,13388.72,0
4960100,11:26:55,11:26:55,4359,59,,,,13637.18,0
4960100,11:27:22,11:27:22,4360,60,,,,13816.48,0
4960100,11:28:00,11:28:00,4361,61,,,,14115.84,
4960100,11:28:27,11:28:27,5929,62,,,,14228.83,0
4960100,11:30:15,11:30:15,5930,63,,,,14703.42,0
4960100,11:31:10,11:31:10,5931,64,,,,14883.16,0
4960100,11:32:38,11:32:38,5410,65,,,,15177.7,0
4960100,11:33:32,11:33:32,5411,66,,,,15339.12,0
4960100,11:34:57,11:34:57,4474,67,,,,15630.19,0
4960100,11:35:55,11:35:55,4475,68,,,,15813.42,0
4960100,11:36:49,11:36:49,3597,69,,,,16025.4,0
4960100,11:38:14,11:38:14,3598,70,,,,16367.11,0
4960100,11:40:00,11:40:00,10016,71,,1,,16671.67,
4960110,10:41:00,10:41:00,10737,1,,,1,0,
4960110,10:42:41,10:42:41,10738,2,,,,778.34,0
4960110,10:43:03,10:43:03,10145,3,,,,970.51,0
4960110,10:43:58,10:43:58,5933,4,,,,1486.35,0
4960110,10:44:26,10:44:26,5902,5,,,,1697.23,0
4960110,10:44:42,10:44:42,5903,6,,,,1861.09,0
4960110,10:44:55,10:44:55,5904,7,,,,1976.37,0
4960110,10:45:08,10:45:08,5905,8,,,,2095.59,0
4960110,10:45:33,10:45:33,5906,9,,,,2308.57,0
4960110,10:46:00,10:46:00,5907,10,,,,2524.78,
4960110,10:46:18,10:46:18,515,11,,,,2595.44,0
4960110,10:47:01,10:47:01,516,12,,,,2802.99,0
4960110,10:47:31,10:47:31,517,13,,,,2916.55,0
4960110,10:49:00,10:49:00,519,14,,,,3342.35,
4960110,10:50:31,10:50:31,8063,15,,,,3645.53,0
4960110,10:51:23,10:51:23,7272,16,,,,3857.1,0
4960110,10:52:08,10:52:08,7274,17,,,,4065.47,0
4960110,10:53:03,10:53:03,7275,18,,,,4283.35,0
4960110,10:53:55,10:53:55,7276,19,,,,4472.98,0
4960110,10:54:28,10:54:28,7277,20,,,,4588.07,0
4960110,10:55:17,10:55:17,528,21,,,,4750,0
4960110,10:56:00,10:56:00,529,22,,,,4897.1,
4960110,10:57:22,10:57:22,530,23,,,,5106.67,0
4960110,10:59:02,10:59:02,531,24,,,,5385.05,0
4960110,11:01:10,11:01:10,532,25,,,,5659.47,0
4960110,11:02:10,11:02:10,533,26,,,,5836.25,0
4960110,11:04:00,11:04:00,9822,27,,,,6168.01,
4960110,11:04:36,11:04:36,8431,28,,,,6349.24,0
4960110,11:05:49,11:05:49,1153,29,,,,6689,0
4960110,11:07:00,11:07:00,9869,30,,,,6990.19,
4960110,11:08:48,11:08:48,1154,31,,,,7376.24,0
4960110,11:10:00,11:10:00,1155,32,,,,7641.83,
4960110,11:10:30,11:10:30,1156,33,,,,7771.24,0
4960110,11:11:00,11:11:00,1157,34,,,,7920.41,0
4960110,11:11:55,11:11:55,1159,35,,,,8183.8,0
4960110,11:12:46,11:12:46,4437,36,,,,8432.15,0
4960110,11:13:19,11:13:19,4438,37,,,,8606.14,0
4960110,11:14:04,11:14:04,9045,38,,,,8764.65,0
4960110,11:15:00,11:15:00,546,39,,,,8897.39,
4960110,11:16:48,11:16:48,9094,40,,,,9507.22,0
4960110,11:17:21,11:17:21,9093,41,,,,9730.34,0
4960110,11:17:58,11:17:58,9563,42,,,,9942.58,0
4960110,11:18:43,11:18:43,9564,43,,,,10173.2,0
4960110,11:19:17,11:19:17,5912,44,,,,10369.38,0
4960110,11:19:52,11:19:52,5913,45,,,,10617.94,0
4960110,11:20:33,11:20:33,5914,46,,,,10900.28,0
4960110,11:21:04,11:21:04,5915,47,,,,11099.87,0
4960110,11:21:24,11:21:24,5916,48,,,,11243.93,0
4960110,11:22:07,11:22:07,5917,49,,,,11556.79,0
4960110,11:22:46,11:22:46,5918,50,,,,11831.05,0
4960110,11:23:15,11:23:15,5919,51,,,,12023.12,0
4960110,11:23:36,11:23:36,5920,52,,,,12187.48,0
4960110,11:24:11,11:24:11,5922,53,,,,12465.67,0
4960110,11:24:44,11:24:44,5924,54,,,,12734.64,0
4960110,11:25:14,11:25:14,5925,55,,,,12927.34,0
4960110,11:25:33,11:25:33,5926,56,,,,13061.57,0
4960110,11:25:55,11:25:55,5927,57,,,,13221.89,0
4960110,11:26:21,11:26:21,5928,58,,,,13388.72,0
4960110,11:26:55,11:26:55,4359,59,,,,13637.18,0
4960110,11:27:22,11:27:22,4360,60,,,,13816.48,0
4960110,11:28:00,11:28:00,4361,61,,,,14115.84,
4960110,11:28:27,11:28:27,5929,62,,,,14228.83,0
4960110,11:30:15,11:30:15,5930,63,,,,14703.42,0
4960110,11:31:10,11:31:10,5931,64,,,,14883.16,0
4960110,11:32:38,11:32:38,5410,65,,,,15177.7,0
4960110,11:33:32,11:33:32,5411,66,,,,15339.12,0
4960110,11:34:57,11:34:57,4474,67,,,,15630.19,0
4960110,11:35:55,11:35:55,4475,68,,,,15813.42,0
4960110,11:36:49,11:36:49,3597,69,,,,16025.4,0
4960110,11:38:14,11:38:14,3598,70,,,,16367.11,0
4960110,11:40:00,11:40:00,10016,71,,1,,16671.67,
4960120,10:41:00,10:41:00,10737,1,,,1,0,
4960120,10:42:41,10:42:41,10738,2,,,,778.34,0
4960120,10:43:03,10:43:03,10145,3,,,,970.51,0
4960120,10:43:58,10:43:58,5933,4,,,,1486.35,0
4960120,10:44:26,10:44:26,5902,5,,,,1697.23,0
4960120,10:44:42,10:44:42,5903,6,,,,1861.09,0
4960120,10:44:55,10:44:55,5904,7,,,,1976.37,0
4960120,10:45:08,10:45:08,5905,8,,,,2095.59,0
4960120,10:45:33,10:45:33,5906,9,,,,2308.57,0
4960120,10:46:00,10:46:00,5907,10,,,,2524.78,
4960120,10:46:18,10:46:18,515,11,,,,2595.44,0
4960120,10:47:01,10:47:01,516,12,,,,2802.99,0
4960120,10:47:31,10:47:31,517,13,,,,2916.55,0
4960120,10:49:00,10:49:00,519,14,,,,3342.35,
4960120,10:50:31,10:50:31,8063,15,,,,3645.53,0
4960120,10:51:23,10:51:23,7272,16,,,,3857.1,0
4960120,10:52:08,10:52:08,7274,17,,,,4065.47,0
4960120,10:53:03,10:53:03,7275,18,,,,4283.35,0
4960120,10:53:55,10:53:55,7276,19,,,,4472.98,0
4960120,10:54:28,10:54:28,7277,20,,,,4588.07,0
4960120,10:55:17,10:55:17,528,21,,,,4750,0
4960120,10:56:00,10:56:00,529,22,,,,4897.1,
4960120,10:57:22,10:57:22,530,23,,,,5106.67,0
4960120,10:59:02,10:59:02,531,24,,,,5385.05,0
4960120,11:01:10,11:01:10,532,25,,,,5659.47,0
4960120,11:02:10,11:02:10,533,26,,,,5836.25,0
4960120,11:04:00,11:04:00,9822,27,,,,6168.01,
4960120,11:04:36,11:04:36,8431,28,,,,6349.24,0
4960120,11:05:49,11:05:49,1153,29,,,,6689,0
4960120,11:07:00,11:07:00,9869,30,,,,6990.19,
4960120,11:08:48,11:08:48,1154,31,,,,7376.24,0
4960120,11:10:00,11:10:00,1155,32,,,,7641.83,
4960120,11:10:30,11:10:30,1156,33,,,,7771.24,0
4960120,11:11:00,11:11:00,1157,34,,,,7920.41,0
4960120,11:11:55,11:11:55,1159,35,,,,8183.8,0
4960120,11:12:46,11:12:46,4437,36,,,,8432.15,0
4960120,11:13:19,11:13:19,4438,37,,,,8606.14,0
4960120,11:14:04,11:14:04,9045,38,,,,8764.65,0
4960120,11:15:00,11:15:00,546,39,,,,8897.39,
4960120,11:16:48,11:16:48,9094,40,,,,9507.22,0
4960120,11:17:21,11:17:21,9093,41,,,,9730.34,0
4960120,11:17:58,11:17:58,9563,42,,,,9942.58,0
4960120,11:18:43,11:18:43,9564,43,,,,10173.2,0
4960120,11:19:17,11:19:17,5912,44,,,,10369.38,0
4960120,11:19:52,11:19:52,5913,45,,,,10617.94,0
4960120,11:20:33,11:20:33,5914,46,,,,10900.28,0
4960120,11:21:04,11:21:04,5915,47,,,,11099.87,0
4960120,11:21:24,11:21:24,5916,48,,,,11243.93,0
4960120,11:22:07,11:22:07,5917,49,,,,11556.79,0
4960120,11:22:46,11:22:46,5918,50,,,,11831.05,0
4960120,11:23:15,11:23:15,5919,51,,,,12023.12,0
4960120,11:23:36,11:23:36,5920,52,,,,12187.48,0
4960120,11:24:11,11:24:11,5922,53,,,,12465.67,0
4960120,11:24:44,11:24:44,5924,54,,,,12734.64,0
4960120,11:25:14,11:25:14,5925,55,,,,12927.34,0
4960120,11:25:33,11:25:33,5926,56,,,,13061.57,0
4960120,11:25:55,11:25:55,5927,57,,,,13221.89,0
4960120,11:26:21,11:26:21,5928,58,,,,13388.72,0
4960120,11:26:55,11:26:55,4359,59,,,,13637.18,0
4960120,11:27:22,11:27:22,4360,60,,,,13816.48,0
4960120,11:28:00,11:28:00,4361,61,,,,14115.84,
4960120,11:28:27,11:28:27,5929,62,,,,14228.83,0
4960120,11:30:15,11:30:15,5930,63,,,,14703.42,0
4960120,11:31:10,11:31:10,5931,64,,,,14883.16,0
4960120,11:32:38,11:32:38,5410,65,,,,15177.7,0
4960120,11:33:32,11:33:32,5411,66,,,,15339.12,0
4960120,11:34:57,11:34:57,4474,67,,,,15630.19,0
4960120,11:35:55,11:35:55,4475,68,,,,15813.42,0
4960120,11:36:49,11:36:49,3597,69,,,,16025.4,0
4960120,11:38:14,11:38:14,3598,70,,,,16367.11,0
4960120,11:40:00,11:40:00,10016,71,,1,,16671.67,
4960130,10:41:00,10:41:00,10737,1,,,1,0,
4960130,10:42:41,10:42:41,10738,2,,,,778.34,0
4960130,10:43:03,10:43:03,10145,3,,,,970.51,0
4960130,10:43:58,10:43:58,5933,4,,,,1486.35,0
4960130,10:44:26,10:44:26,5902,5,,,,1697.23,0
4960130,10:44:42,10:44:42,5903,6,,,,1861.09,0
4960130,10:44:55,10:44:55,5904,7,,,,1976.37,0
4960130,10:45:08,10:45:08,5905,8,,,,2095.59,0
4960130,10:45:33,10:45:33,5906,9,,,,2308.57,0
4960130,10:46:00,10:46:00,5907,10,,,,2524.78,
4960130,10:46:18,10:46:18,515,11,,,,2595.44,0
4960130,10:47:01,10:47:01,516,12,,,,2802.99,0
4960130,10:47:31,10:47:31,517,13,,,,2916.55,0
4960130,10:49:00,10:49:00,519,14,,,,3342.35,
4960130,10:50:31,10:50:31,8063,15,,,,3645.53,0
4960130,10:51:23,10:51:23,7272,16,,,,3857.1,0
4960130,10:52:08,10:52:08,7274,17,,,,4065.47,0
4960130,10:53:03,10:53:03,7275,18,,,,4283.35,0
4960130,10:53:55,10:53:55,7276,19,,,,4472.98,0
4960130,10:54:28,10:54:28,7277,20,,,,4588.07,0
4960130,10:55:17,10:55:17,528,21,,,,4750,0
4960130,10:56:00,10:56:00,529,22,,,,4897.1,
4960130,10:57:22,10:57:22,530,23,,,,5106.67,0
4960130,10:59:02,10:59:02,531,24,,,,5385.05,0
4960130,11:01:10,11:01:10,532,25,,,,5659.47,0
4960130,11:02:10,11:02:10,533,26,,,,5836.25,0
4960130,11:04:00,11:04:00,9822,27,,,,6168.01,
4960130,11:04:36,11:04:36,8431,28,,,,6349.24,0
4960130,11:05:49,11:05:49,1153,29,,,,6689,0
4960130,11:07:00,11:07:00,9869,30,,,,6990.19,
4960130,11:08:48,11:08:48,1154,31,,,,7376.24,0
4960130,11:10:00,11:10:00,1155,32,,,,7641.83,
4960130,11:10:30,11:10:30,1156,33,,,,7771.24,0
4960130,11:11:00,11:11:00,1157,34,,,,7920.41,0
4960130,11:11:55,11:11:55,1159,35,,,,8183.8,0
4960130,11:12:46,11:12:46,4437,36,,,,8432.15,0
4960130,11:13:19,11:13:19,4438,37,,,,8606.14,0
4960130,11:14:04,11:14:04,9045,38,,,,8764.65,0
4960130,11:15:00,11:15:00,546,39,,,,8897.39,
4960130,11:16:48,11:16:48,9094,40,,,,9507.22,0
4960130,11:17:21,11:17:21,9093,41,,,,9730.34,0
4960130,11:17:58,11:17:58,9563,42,,,,9942.58,0
4960130,11:18:43,11:18:43,9564,43,,,,10173.2,0
4960130,11:19:17,11:19:17,5912,44,,,,10369.38,0
4960130,11:19:52,11:19:52,5913,45,,,,10617.94,0
4960130,11:20:33,11:20:33,5914,46,,,,10900.28,0
4960130,11:21:04,11:21:04,5915,47,,,,11099.87,0
4960130,11:21:24,11:21:24,5916,48,,,,11243.93,0
4960130,11:22:07,11:22:07,5917,49,,,,11556.79,0
4960130,11:22:46,11:22:46,5918,50,,,,11831.05,0
4960130,11:23:15,11:23:15,5919,51,,,,12023.12,0
4960130,11:23:36,11:23:36,5920,52,,,,12187.48,0
4960130,11:24:11,11:24:11,5922,53,,,,12465.67,0
4960130,11:24:44,11:24:44,5924,54,,,,12734.64,0
4960130,11:25:14,11:25:14,5925,55,,,,12927.34,0
4960130,11:25:33,11:25:33,5926,56,,,,13061.57,0
4960130,11:25:55,11:25:55,5927,57,,,,13221.89,0
4960130,11:26:21,11:26:21,5928,58,,,,13388.72,0
4960130,11:26:55,11:26:55,4359,59,,,,13637.18,0
4960130,11:27:22,11:27:22,4360,60,,,,13816.48,0
4960130,11:28:00,11:28:00,4361,61,,,,14115.84,
4960130,11:28:27,11:28:27,5929,62,,,,14228.83,0
4960130,11:30:15,11:30:15,5930,63,,,,14703.42,0
4960130,11:31:10,11:31:10,5931,64,,,,14883.16,0
4960130,11:32:38,11:32:38,5410,65,,,,15177.7,0
4960130,11:33:32,11:33:32,5411,66,,,,15339.12,0
4960130,11:34:57,11:34:57,4474,67,,,,15630.19,0
4960130,11:35:55,11:35:55,4475,68,,,,15813.42,0
4960130,11:36:49,11:36:49,3597,69,,,,16025.4,0
4960130,11:38:14,11:38:14,3598,70,,,,16367.11,0
4960130,11:40:00,11:40:00,10016,71,,1,,16671.67,
5022020,13:59:00,13:59:00,10737,1,,,1,0,
5022020,14:00:41,14:00:41,10738,2,,,,778.34,0
5022020,14:01:03,14:01:03,10145,3,,,,970.51,0
5022020,14:01:58,14:01:58,5933,4,,,,1486.35,0
5022020,14:02:26,14:02:26,5902,5,,,,1697.23,0
5022020,14:02:42,14:02:42,5903,6,,,,1861.09,0
5022020,14:02:55,14:02:55,5904,7,,,,1976.37,0
5022020,14:03:08,14:03:08,5905,8,,,,2095.59,0
5022020,14:03:33,14:03:33,5906,9,,,,2308.57,0
5022020,14:04:00,14:04:00,5907,10,,,,2524.78,
5022020,14:04:18,14:04:18,515,11,,,,2595.44,0
5022020,14:05:01,14:05:01,516,12,,,,2802.99,0
5022020,14:05:31,14:05:31,517,13,,,,2916.55,0
5022020,14:07:00,14:07:00,519,14,,,,3342.35,
5022020,14:08:31,14:08:31,8063,15,,,,3645.53,0
5022020,14:09:23,14:09:23,7272,16,,,,3857.1,0
5022020,14:10:08,14:10:08,7274,17,,,,4065.47,0
5022020,14:11:03,14:11:03,7275,18,,,,4283.35,0
5022020,14:11:55,14:11:55,7276,19,,,,4472.98,0
5022020,14:12:28,14:12:28,7277,20,,,,4588.07,0
5022020,14:13:17,14:13:17,528,21,,,,4750,0
5022020,14:14:00,14:14:00,529,22,,,,4897.1,
5022020,14:15:22,14:15:22,530,23,,,,5106.67,0
5022020,14:17:02,14:17:02,531,24,,,,5385.05,0
5022020,14:19:10,14:19:10,532,25,,,,5659.47,0
5022020,14:20:10,14:20:10,533,26,,,,5836.25,0
5022020,14:22:00,14:22:00,9822,27,,,,6168.01,
5022020,14:22:48,14:22:48,8431,28,,,,6349.24,0
5022020,14:24:25,14:24:25,1153,29,,,,6689,0
5022020,14:26:00,14:26:00,9869,30,,,,6990.19,
5022020,14:27:48,14:27:48,1154,31,,,,7376.24,0
5022020,14:29:00,14:29:00,1155,32,,,,7641.83,
5022020,14:29:30,14:29:30,1156,33,,,,7771.24,0
5022020,14:30:00,14:30:00,1157,34,,,,7920.41,0
5022020,14:30:55,14:30:55,1159,35,,,,8183.8,0
5022020,14:31:46,14:31:46,4437,36,,,,8432.15,0
5022020,14:32:19,14:32:19,4438,37,,,,8606.14,0
5022020,14:33:04,14:33:04,9045,38,,,,8764.65,0
5022020,14:34:00,14:34:00,546,39,,,,8897.39,
5022020,14:35:57,14:35:57,9094,40,,,,9507.22,0
5022020,14:36:32,14:36:32,9093,41,,,,9730.34,0
5022020,14:37:12,14:37:12,9563,42,,,,9942.58,0
5022020,14:38:00,14:38:00,9564,43,,,,10173.2,0
5022020,14:38:36,14:38:36,5912,44,,,,10369.38,0
5022020,14:39:15,14:39:15,5913,45,,,,10617.94,0
5022020,14:39:59,14:39:59,5914,46,,,,10900.28,0
5022020,14:40:32,14:40:32,5915,47,,,,11099.87,0
5022020,14:40:54,14:40:54,5916,48,,,,11243.93,0
5022020,14:41:40,14:41:40,5917,49,,,,11556.79,0
5022020,14:42:22,14:42:22,5918,50,,,,11831.05,0
5022020,14:42:53,14:42:53,5919,51,,,,12023.12,0
5022020,14:43:15,14:43:15,5920,52,,,,12187.48,0
5022020,14:43:54,14:43:54,5922,53,,,,12465.67,0
5022020,14:44:29,14:44:29,5924,54,,,,12734.64,0
5022020,14:45:02,14:45:02,5925,55,,,,12927.34,0
5022020,14:45:22,14:45:22,5926,56,,,,13061.57,0
5022020,14:45:46,14:45:46,5927,57,,,,13221.89,0
5022020,14:46:13,14:46:13,5928,58,,,,13388.72,0
5022020,14:46:50,14:46:50,4359,59,,,,13637.18,0
5022020,14:47:19,14:47:19,4360,60,,,,13816.48,0
5022020,14:48:00,14:48:00,4361,61,,,,14115.84,
5022020,14:48:31,14:48:31,5929,62,,,,14228.83,0
5022020,14:50:38,14:50:38,5930,63,,,,14703.42,0
5022020,14:51:41,14:51:41,5931,64,,,,14883.16,0
5022020,14:53:24,14:53:24,5410,65,,,,15177.7,0
5022020,14:54:28,14:54:28,5411,66,,,,15339.12,0
5022020,14:56:07,14:56:07,4474,67,,,,15630.19,0
5022020,14:57:14,14:57:14,4475,68,,,,15813.42,0
5022020,14:58:18,14:58:18,3597,69,,,,16025.4,0
5022020,14:59:57,14:59:57,3598,70,,,,16367.11,0
5022020,15:02:00,15:02:00,10016,71,,1,,16671.67,
5022030,13:59:00,13:59:00,10737,1,,,1,0,
5022030,14:00:41,14:00:41,10738,2,,,,778.34,0
5022030,14:01:03,14:01:03,10145,3,,,,970.51,0
5022030,14:01:58,14:01:58,5933,4,,,,1486.35,0
5022030,14:02:26,14:02:26,5902,5,,,,1697.23,0
5022030,14:02:42,14:02:42,5903,6,,,,1861.09,0
5022030,14:02:55,14:02:55,5904,7,,,,1976.37,0
5022030,14:03:08,14:03:08,5905,8,,,,2095.59,0
5022030,14:03:33,14:03:33,5906,9,,,,2308.57,0
5022030,14:04:00,14:04:00,5907,10,,,,2524.78,
5022030,14:04:18,14:04:18,515,11,,,,2595.44,0
5022030,14:05:01,14:05:01,516,12,,,,2802.99,0
5022030,14:05:31,14:05:31,517,13,,,,2916.55,0
5022030,14:07:00,14:07:00,519,14,,,,3342.35,
5022030,14:08:31,14:08:31,8063,15,,,,3645.53,0
5022030,14:09:23,14:09:23,7272,16,,,,3857.1,0
5022030,14:10:08,14:10:08,7274,17,,,,4065.47,0
5022030,14:11:03,14:11:03,7275,18,,,,4283.35,0
5022030,14:11:55,14:11:55,7276,19,,,,4472.98,0
5022030,14:12:28,14:12:28,7277,20,,,,4588.07,0
5022030,14:13:17,14:13:17,528,21,,,,4750,0
5022030,14:14:00,14:14:00,529,22,,,,4897.1,
5022030,14:15:22,14:15:22,530,23,,,,5106.67,0
5022030,14:17:02,14:17:02,531,24,,,,5385.05,0
5022030,14:19:10,14:19:10,532,25,,,,5659.47,0
5022030,14:20:10,14:20:10,533,26,,,,5836.25,0
5022030,14:22:00,14:22:00,9822,27,,,,6168.01,
5022030,14:22:48,14:22:48,8431,28,,,,6349.24,0
5022030,14:24:25,14:24:25,1153,29,,,,6689,0
5022030,14:26:00,14:26:00,9869,30,,,,6990.19,
5022030,14:27:48,14:27:48,1154,31,,,,7376.24,0
5022030,14:29:00,14:29:00,1155,32,,,,7641.83,
5022030,14:29:30,14:29:30,1156,33,,,,7771.24,0
5022030,14:30:00,14:30:00,1157,34,,,,7920.41,0
5022030,14:30:55,14:30:55,1159,35,,,,8183.8,0
5022030,14:31:46,14:31:46,4437,36,,,,8432.15,0
5022030,14:32:19,14:32:19,4438,37,,,,8606.14,0
5022030,14:33:04,14:33:04,9045,38,,,,8764.65,0
5022030,14:34:00,14:34:00,546,39,,,,8897.39,
5022030,14:35:57,14:35:57,9094,40,,,,9507.22,0
5022030,14:36:32,14:36:32,9093,41,,,,9730.34,0
5022030,14:37:12,14:37:12,9563,42,,,,9942.58,0
5022030,14:38:00,14:38:00,9564,43,,,,10173.2,0
5022030,14:38:36,14:38:36,5912,44,,,,10369.38,0
5022030,14:39:15,14:39:15,5913,45,,,,10617.94,0
5022030,14:39:59,14:39:59,5914,46,,,,10900.28,0
5022030,14:40:32,14:40:32,5915,47,,,,11099.87,0
5022030,14:40:54,14:40:54,5916,48,,,,11243.93,0
5022030,14:41:40,14:41:40,5917,49,,,,11556.79,0
5022030,14:42:22,14:42:22,5918,50,,,,11831.05,0
5022030,14:42:53,14:42:53,5919,51,,,,12023.12,0
5022030,14:43:15,14:43:15,5920,52,,,,12187.48,0
5022030,14:43:54,14:43:54,5922,53,,,,12465.67,0
5022030,14:44:29,14:44:29,5924,54,,,,12734.64,0
5022030,14:45:02,14:45:02,5925,55,,,,12927.34,0
5022030,14:45:22,14:45:22,5926,56,,,,13061.57,0
5022030,14:45:46,14:45:46,5927,57,,,,13221.89,0
5022030,14:46:13,14:46:13,5928,58,,,,13388.72,0
5022030,14:46:50,14:46:50,4359,59,,,,13637.18,0
5022030,14:47:19,14:47:19,4360,60,,,,13816.48,0
5022030,14:48:00,14:48:00,4361,61,,,,14115.84,
5022030,14:48:31,14:48:31,5929,62,,,,14228.83,0
5022030,14:50:38,14:50:38,5930,63,,,,14703.42,0
5022030,14:51:41,14:51:41,5931,64,,,,14883.16,0
5022030,14:53:24,14:53:24,5410,65,,,,15177.7,0
5022030,14:54:28,14:54:28,5411,66,,,,15339.12,0
5022030,14:56:07,14:56:07,4474,67,,,,15630.19,0
5022030,14:57:14,14:57:14,4475,68,,,,15813.42,0
5022030,14:58:18,14:58:18,3597,69,,,,16025.4,0
5022030,14:59:57,14:59:57,3598,70,,,,16367.11,0
5022030,15:02:00,15:02:00,10016,71,,1,,16671.67,
5022040,13:59:00,13:59:00,10737,1,,,1,0,
5022040,14:00:41,14:00:41,10738,2,,,,778.34,0
5022040,14:01:03,14:01:03,10145,3,,,,970.51,0
5022040,14:01:58,14:01:58,5933,4,,,,1486.35,0
5022040,14:02:26,14:02:26,5902,5,,,,1697.23,0
5022040,14:02:42,14:02:42,5903,6,,,,1861.09,0
5022040,14:02:55,14:02:55,5904,7,,,,1976.37,0
5022040,14:03:08,14:03:08,5905,8,,,,2095.59,0
5022040,14:03:33,14:03:33,5906,9,,,,2308.57,0
5022040,14:04:00,14:04:00,5907,10,,,,2524.78,
5022040,14:04:18,14:04:18,515,11,,,,2595.44,0
5022040,14:05:01,14:05:01,516,12,,,,2802.99,0
5022040,14:05:31,14:05:31,517,13,,,,2916.55,0
5022040,14:07:00,14:07:00,519,14,,,,3342.35,
5022040,14:08:31,14:08:31,8063,15,,,,3645.53,0
5022040,14:09:23,14:09:23,7272,16,,,,3857.1,0
5022040,14:10:08,14:10:08,7274,17,,,,4065.47,0
5022040,14:11:03,14:11:03,7275,18,,,,4283.35,0
5022040,14:11:55,14:11:55,7276,19,,,,4472.98,0
5022040,14:12:28,14:12:28,7277,20,,,,4588.07,0
5022040,14:13:17,14:13:17,528,21,,,,4750,0
5022040,14:14:00,14:14:00,529,22,,,,4897.1,
5022040,14:15:22,14:15:22,530,23,,,,5106.67,0
5022040,14:17:02,14:17:02,531,24,,,,5385.05,0
5022040,14:19:10,14:19:10,532,25,,,,5659.47,0
5022040,14:20:10,14:20:10,533,26,,,,5836.25,0
5022040,14:22:00,14:22:00,9822,27,,,,6168.01,
5022040,14:22:48,14:22:48,8431,28,,,,6349.24,0
5022040,14:24:25,14:24:25,1153,29,,,,6689,0
5022040,14:26:00,14:26:00,9869,30,,,,6990.19,
5022040,14:27:48,14:27:48,1154,31,,,,7376.24,0
5022040,14:29:00,14:29:00,1155,32,,,,7641.83,
5022040,14:29:30,14:29:30,1156,33,,,,7771.24,0
5022040,14:30:00,14:30:00,1157,34,,,,7920.41,0
5022040,14:30:55,14:30:55,1159,35,,,,8183.8,0
5022040,14:31:46,14:31:46,4437,36,,,,8432.15,0
5022040,14:32:19,14:32:19,4438,37,,,,8606.14,0
5022040,14:33:04,14:33:04,9045,38,,,,8764.65,0
5022040,14:34:00,14:34:00,546,39,,,,8897.39,
5022040,14:35:57,14:35:57,9094,40,,,,9507.22,0
5022040,14:36:32,14:36:32,9093,41,,,,9730.34,0
5022040,14:37:12,14:37:12,9563,42,,,,9942.58,0
5022040,14:38:00,14:38:00,9564,43,,,,10173.2,0
5022040,14:38:36,14:38:36,5912,44,,,,10369.38,0
5022040,14:39:15,14:39:15,5913,45,,,,10617.94,0
5022040,14:39:59,14:39:59,5914,46,,,,10900.28,0
5022040,14:40:32,14:40:32,5915,47,,,,11099.87,0
5022040,14:40:54,14:40:54,5916,48,,,,11243.93,0
5022040,14:41:40,14:41:40,5917,49,,,,11556.79,0
5022040,14:42:22,14:42:22,5918,50,,,,11831.05,0
5022040,14:42:53,14:42:53,5919,51,,,,12023.12,0
5022040,14:43:15,14:43:15,5920,52,,,,12187.48,0
5022040,14:43:54,14:43:54,5922,53,,,,12465.67,0
5022040,14:44:29,14:44:29,5924,54,,,,12734.64,0
5022040,14:45:02,14:45:02,5925,55,,,,12927.34,0
5022040,14:45:22,14:45:22,5926,56,,,,13061.57,0
5022040,14:45:46,14:45:46,5927,57,,,,13221.89,0
5022040,14:46:13,14:46:13,5928,58,,,,13388.72,0
5022040,14:46:50,14:46:50,4359,59,,,,13637.18,0
5022040,14:47:19,14:47:19,4360,60,,,,13816.48,0
5022040,14:48:00,14:48:00,4361,61,,,,14115.84,
5022040,14:48:31,14:48:31,5929,62,,,,14228.83,0
5022040,14:50:38,14:50:38,5930,63,,,,14703.42,0
5022040,14:51:41,14:51:41,5931,64,,,,14883.16,0
5022040,14:53:24,14:53:24,5410,65,,,,15177.7,0
5022040,14:54:28,14:54:28,5411,66,,,,15339.12,0
5022040,14:56:07,14:56:07,4474,67,,,,15630.19,0
5022040,14:57:14,14:57:14,4475,68,,,,15813.42,0
5022040,14:58:18,14:58:18,3597,69,,,,16025.4,0
5022040,14:59:57,14:59:57,3598,70,,,,16367.11,0
5022040,15:02:00,15:02:00,10016,71,,1,,16671.67,
5022050,13:59:00,13:59:00,10737,1,,,1,0,
5022050,14:00:41,14:00:41,10738,2,,,,778.34,0
5022050,14:01:03,14:01:03,10145,3,,,,970.51,0
5022050,14:01:58,14:01:58,5933,4,,,,1486.35,0
5022050,14:02:26,14:02:26,5902,5,,,,1697.23,0
5022050,14:02:42,14:02:42,5903,6,,,,1861.09,0
5022050,14:02:55,14:02:55,5904,7,,,,1976.37,0
5022050,14:03:08,14:03:08,5905,8,,,,2095.59,0
5022050,14:03:33,14:03:33,5906,9,,,,2308.57,0
5022050,14:04:00,14:04:00,5907,10,,,,2524.78,
5022050,14:04:18,14:04:18,515,11,,,,2595.44,0
5022050,14:05:01,14:05:01,516,12,,,,2802.99,0
5022050,14:05:31,14:05:31,517,13,,,,2916.55,0
5022050,14:07:00,14:07:00,519,14,,,,3342.35,
5022050,14:08:31,14:08:31,8063,15,,,,3645.53,0
5022050,14:09:23,14:09:23,7272,16,,,,3857.1,0
5022050,14:10:08,14:10:08,7274,17,,,,4065.47,0
5022050,14:11:03,14:11:03,7275,18,,,,4283.35,0
5022050,14:11:55,14:11:55,7276,19,,,,4472.98,0
5022050,14:12:28,14:12:28,7277,20,,,,4588.07,0
5022050,14:13:17,14:13:17,528,21,,,,4750,0
5022050,14:14:00,14:14:00,529,22,,,,4897.1,
5022050,14:15:22,14:15:22,530,23,,,,5106.67,0
5022050,14:17:02,14:17:02,531,24,,,,5385.05,0
5022050,14:19:10,14:19:10,532,25,,,,5659.47,0
5022050,14:20:10,14:20:10,533,26,,,,5836.25,0
5022050,14:22:00,14:22:00,9822,27,,,,6168.01,
5022050,14:22:48,14:22:48,8431,28,,,,6349.24,0
5022050,14:24:25,14:24:25,1153,29,,,,6689,0
5022050,14:26:00,14:26:00,9869,30,,,,6990.19,
5022050,14:27:48,14:27:48,1154,31,,,,7376.24,0
5022050,14:29:00,14:29:00,1155,32,,,,7641.83,
5022050,14:29:30,14:29:30,1156,33,,,,7771.24,0
5022050,14:30:00,14:30:00,1157,34,,,,7920.41,0
5022050,14:30:55,14:30:55,1159,35,,,,8183.8,0
5022050,14:31:46,14:31:46,4437,36,,,,8432.15,0
5022050,14:32:19,14:32:19,4438,37,,,,8606.14,0
5022050,14:33:04,14:33:04,9045,38,,,,8764.65,0
5022050,14:34:00,14:34:00,546,39,,,,8897.39,
5022050,14:35:57,14:35:57,9094,40,,,,9507.22,0
5022050,14:36:32,14:36:32,9093,41,,,,9730.34,0
5022050,14:37:12,14:37:12,9563,42,,,,9942.58,0
5022050,14:38:00,14:38:00,9564,43,,,,10173.2,0
5022050,14:38:36,14:38:36,5912,44,,,,10369.38,0
5022050,14:39:15,14:39:15,5913,45,,,,10617.94,0
5022050,14:39:59,14:39:59,5914,46,,,,10900.28,0
5022050,14:40:32,14:40:32,5915,47,,,,11099.87,0
5022050,14:40:54,14:40:54,5916,48,,,,11243.93,0
5022050,14:41:40,14:41:40,5917,49,,,,11556.79,0
5022050,14:42:22,14:42:22,5918,50,,,,11831.05,0
5022050,14:42:53,14:42:53,5919,51,,,,12023.12,0
5022050,14:43:15,14:43:15,5920,52,,,,12187.48,0
5022050,14:43:54,14:43:54,5922,53,,,,12465.67,0
5022050,14:44:29,14:44:29,5924,54,,,,12734.64,0
5022050,14:45:02,14:45:02,5925,55,,,,12927.34,0
5022050,14:45:22,14:45:22,5926,56,,,,13061.57,0
5022050,14:45:46,14:45:46,5927,57,,,,13221.89,0
5022050,14:46:13,14:46:13,5928,58,,,,13388.72,0
5022050,14:46:50,14:46:50,4359,59,,,,13637.18,0
5022050,14:47:19,14:47:19,4360,60,,,,13816.48,0
5022050,14:48:00,14:48:00,4361,61,,,,14115.84,
5022050,14:48:31,14:48:31,5929,62,,,,14228.83,0
5022050,14:50:38,14:50:38,5930,63,,,,14703.42,0
5022050,14:51:41,14:51:41,5931,64,,,,14883.16,0
5022050,14:53:24,14:53:24,5410,65,,,,15177.7,0
5022050,14:54:28,14:54:28,5411,66,,,,15339.12,0
5022050,14:56:07,14:56:07,4474,67,,,,15630.19,0
5022050,14:57:14,14:57:14,4475,68,,,,15813.42,0
5022050,14:58:18,14:58:18,3597,69,,,,16025.4,0
5022050,14:59:57,14:59:57,3598,70,,,,16367.11,0
5022050,15:02:00,15:02:00,10016,71,,1,,16671.67,
5022060,13:59:00,13:59:00,10737,1,,,1,0,
5022060,14:00:41,14:00:41,10738,2,,,,778.34,0
5022060,14:01:03,14:01:03,10145,3,,,,970.51,0
5022060,14:01:58,14:01:58,5933,4,,,,1486.35,0
5022060,14:02:26,14:02:26,5902,5,,,,1697.23,0
5022060,14:02:42,14:02:42,5903,6,,,,1861.09,0
5022060,14:02:55,14:02:55,5904,7,,,,1976.37,0
5022060,14:03:08,14:03:08,5905,8,,,,2095.59,0
5022060,14:03:33,14:03:33,5906,9,,,,2308.57,0
5022060,14:04:00,14:04:00,5907,10,,,,2524.78,
5022060,14:04:18,14:04:18,515,11,,,,2595.44,0
5022060,14:05:01,14:05:01,516,12,,,,2802.99,0
5022060,14:05:31,14:05:31,517,13,,,,2916.55,0
5022060,14:07:00,14:07:00,519,14,,,,3342.35,
5022060,14:08:31,14:08:31,8063,15,,,,3645.53,0
5022060,14:09:23,14:09:23,7272,16,,,,3857.1,0
5022060,14:10:08,14:10:08,7274,17,,,,4065.47,0
5022060,14:11:03,14:11:03,7275,18,,,,4283.35,0
5022060,14:11:55,14:11:55,7276,19,,,,4472.98,0
5022060,14:12:28,14:12:28,7277,20,,,,4588.07,0
5022060,14:13:17,14:13:17,528,21,,,,4750,0
5022060,14:14:00,14:14:00,529,22,,,,4897.1,
5022060,14:15:22,14:15:22,530,23,,,,5106.67,0
5022060,14:17:02,14:17:02,531,24,,,,5385.05,0
5022060,14:19:10,14:19:10,532,25,,,,5659.47,0
5022060,14:20:10,14:20:10,533,26,,,,5836.25,0
5022060,14:22:00,14:22:00,9822,27,,,,6168.01,
5022060,14:22:48,14:22:48,8431,28,,,,6349.24,0
5022060,14:24:25,14:24:25,1153,29,,,,6689,0
5022060,14:26:00,14:26:00,9869,30,,,,6990.19,
5022060,14:27:48,14:27:48,1154,31,,,,7376.24,0
5022060,14:29:00,14:29:00,1155,32,,,,7641.83,
5022060,14:29:30,14:29:30,1156,33,,,,7771.24,0
5022060,14:30:00,14:30:00,1157,34,,,,7920.41,0
5022060,14:30:55,14:30:55,1159,35,,,,8183.8,0
5022060,14:31:46,14:31:46,4437,36,,,,8432.15,0
5022060,14:32:19,14:32:19,4438,37,,,,8606.14,0
5022060,14:33:04,14:33:04,9045,38,,,,8764.65,0
5022060,14:34:00,14:34:00,546,39,,,,8897.39,
5022060,14:35:57,14:35:57,9094,40,,,,9507.22,0
5022060,14:36:32,14:36:32,9093,41,,,,9730.34,0
5022060,14:37:12,14:37:12,9563,42,,,,9942.58,0
5022060,14:38:00,14:38:00,9564,43,,,,10173.2,0
5022060,14:38:36,14:38:36,5912,44,,,,10369.38,0
5022060,14:39:15,14:39:15,5913,45,,,,10617.94,0
5022060,14:39:59,14:39:59,5914,46,,,,10900.28,0
5022060,14:40:32,14:40:32,5915,47,,,,11099.87,0
5022060,14:40:54,14:40:54,5916,48,,,,11243.93,0
5022060,14:41:40,14:41:40,5917,49,,,,11556.79,0
5022060,14:42:22,14:42:22,5918,50,,,,11831.05,0
5022060,14:42:53,14:42:53,5919,51,,,,12023.12,0
5022060,14:43:15,14:43:15,5920,52,,,,12187.48,0
5022060,14:43:54,14:43:54,5922,53,,,,12465.67,0
5022060,14:44:29,14:44:29,5924,54,,,,12734.64,0
5022060,14:45:02,14:45:02,5925,55,,,,12927.34,0
5022060,14:45:22,14:45:22,5926,56,,,,13061.57,0
5022060,14:45:46,14:45:46,5927,57,,,,13221.89,0
5022060,14:46:13,14:46:13,5928,58,,,,13388.72,0
5022060,14:46:50,14:46:50,4359,59,,,,13637.18,0
5022060,14:47:19,14:47:19,4360,60,,,,13816.48,0
5022060,14:48:00,14:48:00,4361,61,,,,14115.84,
5022060,14:48:31,14:48:31,5929,62,,,,14228.83,0
5022060,14:50:38,14:50:38,5930,63,,,,14703.42,0
5022060,14:51:41,14:51:41,5931,64,,,,14883.16,0
5022060,14:53:24,14:53:24,5410,65,,,,15177.7,0
5022060,14:54:28,14:54:28,5411,66,,,,15339.12,0
5022060,14:56:07,14:56:07,4474,67,,,,15630.19,0
5022060,14:57:14,14:57:14,4475,68,,,,15813.42,0
5022060,14:58:18,14:58:18,3597,69,,,,16025.4,0
5022060,14:59:57,14:59:57,3598,70,,,,16367.11,0
5022060,15:02:00,15:02:00,10016,71,,1,,16671.67,
5022080,13:59:00,13:59:00,10737,1,,,1,0,
5022080,14:00:41,14:00:41,10738,2,,,,778.34,0
5022080,14:01:03,14:01:03,10145,3,,,,970.51,0
5022080,14:01:58,14:01:58,5933,4,,,,1486.35,0
5022080,14:02:26,14:02:26,5902,5,,,,1697.23,0
5022080,14:02:42,14:02:42,5903,6,,,,1861.09,0
5022080,14:02:55,14:02:55,5904,7,,,,1976.37,0
5022080,14:03:08,14:03:08,5905,8,,,,2095.59,0
5022080,14:03:33,14:03:33,5906,9,,,,2308.57,0
5022080,14:04:00,14:04:00,5907,10,,,,2524.78,
5022080,14:04:18,14:04:18,515,11,,,,2595.44,0
5022080,14:05:01,14:05:01,516,12,,,,2802.99,0
5022080,14:05:31,14:05:31,517,13,,,,2916.55,0
5022080,14:07:00,14:07:00,519,14,,,,3342.35,
5022080,14:08:31,14:08:31,8063,15,,,,3645.53,0
5022080,14:09:23,14:09:23,7272,16,,,,3857.1,0
5022080,14:10:08,14:10:08,7274,17,,,,4065.47,0
5022080,14:11:03,14:11:03,7275,18,,,,4283.35,0
5022080,14:11:55,14:11:55,7276,19,,,,4472.98,0
5022080,14:12:28,14:12:28,7277,20,,,,4588.07,0
5022080,14:13:17,14:13:17,528,21,,,,4750,0
5022080,14:14:00,14:14:00,529,22,,,,4897.1,
5022080,14:15:22,14:15:22,530,23,,,,5106.67,0
5022080,14:17:02,14:17:02,531,24,,,,5385.05,0
5022080,14:19:10,14:19:10,532,25,,,,5659.47,0
5022080,14:20:10,14:20:10,533,26,,,,5836.25,0
5022080,14:22:00,14:22:00,9822,27,,,,6168.01,
5022080,14:22:48,14:22:48,8431,28,,,,6349.24,0
5022080,14:24:25,14:24:25,1153,29,,,,6689,0
5022080,14:26:00,14:26:00,9869,30,,,,6990.19,
5022080,14:27:48,14:27:48,1154,31,,,,7376.24,0
5022080,14:29:00,14:29:00,1155,32,,,,7641.83,
5022080,14:29:30,14:29:30,1156,33,,,,7771.24,0
5022080,14:30:00,14:30:00,1157,34,,,,7920.41,0
5022080,14:30:55,14:30:55,1159,35,,,,8183.8,0
5022080,14:31:46,14:31:46,4437,36,,,,8432.15,0
5022080,14:32:19,14:32:19,4438,37,,,,8606.14,0
5022080,14:33:04,14:33:04,9045,38,,,,8764.65,0
5022080,14:34:00,14:34:00,546,39,,,,8897.39,
5022080,14:35:57,14:35:57,9094,40,,,,9507.22,0
5022080,14:36:32,14:36:32,9093,41,,,,9730.34,0
5022080,14:37:12,14:37:12,9563,42,,,,9942.58,0
5022080,14:38:00,14:38:00,9564,43,,,,10173.2,0
5022080,14:38:36,14:38:36,5912,44,,,,10369.38,0
5022080,14:39:15,14:39:15,5913,45,,,,10617.94,0
5022080,14:39:59,14:39:59,5914,46,,,,10900.28,0
5022080,14:40:32,14:40:32,5915,47,,,,11099.87,0
5022080,14:40:54,14:40:54,5916,48,,,,11243.93,0
5022080,14:41:40,14:41:40,5917,49,,,,11556.79,0
5022080,14:42:22,14:42:22,5918,50,,,,11831.05,0
5022080,14:42:53,14:42:53,5919,51,,,,12023.12,0
5022080,14:43:15,14:43:15,5920,52,,,,12187.48,0
5022080,14:43:54,14:43:54,5922,53,,,,12465.67,0
5022080,14:44:29,14:44:29,5924,54,,,,12734.64,0
5022080,14:45:02,14:45:02,5925,55,,,,12927.34,0
5022080,14:45:22,14:45:22,5926,56,,,,13061.57,0
5022080,14:45:46,14:45:46,5927,57,,,,13221.89,0
5022080,14:46:13,14:46:13,5928,58,,,,13388.72,0
5022080,14:46:50,14:46:50,4359,59,,,,13637.18,0
5022080,14:47:19,14:47:19,4360,60,,,,13816.48,0
5022080,14:48:00,14:48:00,4361,61,,,,14115.84,
5022080,14:48:31,14:48:31,5929,62,,,,14228.83,0
5022080,14:50:38,14:50:38,5930,63,,,,14703.42,0
5022080,14:51:41,14:51:41,5931,64,,,,14883.16,0
5022080,14:53:24,14:53:24,5410,65,,,,15177.7,0
5022080,14:54:28,14:54:28,5411,66,,,,15339.12,0
5022080,14:56:07,14:56:07,4474,67,,,,15630.19,0
5022080,14:57:14,14:57:14,4475,68,,,,15813.42,0
5022080,14:58:18,14:58:18,3597,69,,,,16025.4,0
5022080,14:59:57,14:59:57,3598,70,,,,16367.11,0
5022080,15:02:00,15:02:00,10016,71,,1,,16671.67,
5056090,10:26:00,10:26:00,10737,1,,,1,0,
5056090,10:27:41,10:27:41,10738,2,,,,778.34,0
5056090,10:28:03,10:28:03,10145,3,,,,970.51,0
5056090,10:28:58,10:28:58,5933,4,,,,1486.35,0
5056090,10:29:26,10:29:26,5902,5,,,,1697.23,0
5056090,10:29:42,10:29:42,5903,6,,,,1861.09,0
5056090,10:29:55,10:29:55,5904,7,,,,1976.37,0
5056090,10:30:08,10:30:08,5905,8,,,,2095.59,0
5056090,10:30:33,10:30:33,5906,9,,,,2308.57,0
5056090,10:31:00,10:31:00,5907,10,,,,2524.78,
5056090,10:31:18,10:31:18,515,11,,,,2595.44,0
5056090,10:32:01,10:32:01,516,12,,,,2802.99,0
5056090,10:32:31,10:32:31,517,13,,,,2916.55,0
5056090,10:34:00,10:34:00,519,14,,,,3342.35,
5056090,10:35:31,10:35:31,8063,15,,,,3645.53,0
5056090,10:36:23,10:36:23,7272,16,,,,3857.1,0
5056090,10:37:08,10:37:08,7274,17,,,,4065.47,0
5056090,10:38:03,10:38:03,7275,18,,,,4283.35,0
5056090,10:38:55,10:38:55,7276,19,,,,4472.98,0
5056090,10:39:28,10:39:28,7277,20,,,,4588.07,0
5056090,10:40:17,10:40:17,528,21,,,,4750,0
5056090,10:41:00,10:41:00,529,22,,,,4897.1,
5056090,10:42:22,10:42:22,530,23,,,,5106.67,0
5056090,10:44:02,10:44:02,531,24,,,,5385.05,0
5056090,10:46:10,10:46:10,532,25,,,,5659.47,0
5056090,10:47:10,10:47:10,533,26,,,,5836.25,0
5056090,10:49:00,10:49:00,9822,27,,,,6168.01,
5056090,10:49:36,10:49:36,8431,28,,,,6349.24,0
5056090,10:50:49,10:50:49,1153,29,,,,6689,0
5056090,10:52:00,10:52:00,9869,30,,,,6990.19,
5056090,10:53:48,10:53:48,1154,31,,,,7376.24,0
5056090,10:55:00,10:55:00,1155,32,,,,7641.83,
5056090,10:55:30,10:55:30,1156,33,,,,7771.24,0
5056090,10:56:00,10:56:00,1157,34,,,,7920.41,0
5056090,10:56:55,10:56:55,1159,35,,,,8183.8,0
5056090,10:57:46,10:57:46,4437,36,,,,8432.15,0
5056090,10:58:19,10:58:19,4438,37,,,,8606.14,0
5056090,10:59:04,10:59:04,9045,38,,,,8764.65,0
5056090,11:00:00,11:00:00,546,39,,,,8897.39,
5056090,11:01:48,11:01:48,9094,40,,,,9507.22,0
5056090,11:02:21,11:02:21,9093,41,,,,9730.34,0
5056090,11:02:58,11:02:58,9563,42,,,,9942.58,0
5056090,11:03:43,11:03:43,9564,43,,,,10173.2,0
5056090,11:04:17,11:04:17,5912,44,,,,10369.38,0
5056090,11:04:52,11:04:52,5913,45,,,,10617.94,0
5056090,11:05:33,11:05:33,5914,46,,,,10900.28,0
5056090,11:06:04,11:06:04,5915,47,,,,11099.87,0
5056090,11:06:24,11:06:24,5916,48,,,,11243.93,0
5056090,11:07:07,11:07:07,5917,49,,,,11556.79,0
5056090,11:07:46,11:07:46,5918,50,,,,11831.05,0
5056090,11:08:15,11:08:15,5919,51,,,,12023.12,0
5056090,11:08:36,11:08:36,5920,52,,,,12187.48,0
5056090,11:09:11,11:09:11,5922,53,,,,12465.67,0
5056090,11:09:44,11:09:44,5924,54,,,,12734.64,0
5056090,11:10:14,11:10:14,5925,55,,,,12927.34,0
5056090,11:10:33,11:10:33,5926,56,,,,13061.57,0
5056090,11:10:55,11:10:55,5927,57,,,,13221.89,0
5056090,11:11:21,11:11:21,5928,58,,,,13388.72,0
5056090,11:11:55,11:11:55,4359,59,,,,13637.18,0
5056090,11:12:22,11:12:22,4360,60,,,,13816.48,0
5056090,11:13:00,11:13:00,4361,61,,,,14115.84,
5056090,11:13:27,11:13:27,5929,62,,,,14228.83,0
5056090,11:15:15,11:15:15,5930,63,,,,14703.42,0
5056090,11:16:10,11:16:10,5931,64,,,,14883.16,0
5056090,11:17:38,11:17:38,5410,65,,,,15177.7,0
5056090,11:18:32,11:18:32,5411,66,,,,15339.12,0
5056090,11:19:57,11:19:57,4474,67,,,,15630.19,0
5056090,11:20:55,11:20:55,4475,68,,,,15813.42,0
5056090,11:21:49,11:21:49,3597,69,,,,16025.4,0
5056090,11:23:14,11:23:14,3598,70,,,,16367.11,0
5056090,11:25:00,11:25:00,10016,71,,1,,16671.67,
5056100,10:26:00,10:26:00,10737,1,,,1,0,
5056100,10:27:41,10:27:41,10738,2,,,,778.34,0
5056100,10:28:03,10:28:03,10145,3,,,,970.51,0
5056100,10:28:58,10:28:58,5933,4,,,,1486.35,0
5056100,10:29:26,10:29:26,5902,5,,,,1697.23,0
5056100,10:29:42,10:29:42,5903,6,,,,1861.09,0
5056100,10:29:55,10:29:55,5904,7,,,,1976.37,0
5056100,10:30:08,10:30:08,5905,8,,,,2095.59,0
5056100,10:30:33,10:30:33,5906,9,,,,2308.57,0
5056100,10:31:00,10:31:00,5907,10,,,,2524.78,
5056100,10:31:18,10:31:18,515,11,,,,2595.44,0
5056100,10:32:01,10:32:01,516,12,,,,2802.99,0
5056100,10:32:31,10:32:31,517,13,,,,2916.55,0
5056100,10:34:00,10:34:00,519,14,,,,3342.35,
5056100,10:35:31,10:35:31,8063,15,,,,3645.53,0
5056100,10:36:23,10:36:23,7272,16,,,,3857.1,0
5056100,10:37:08,10:37:08,7274,17,,,,4065.47,0
5056100,10:38:03,10:38:03,7275,18,,,,4283.35,0
5056100,10:38:55,10:38:55,7276,19,,,,4472.98,0
5056100,10:39:28,10:39:28,7277,20,,,,4588.07,0
5056100,10:40:17,10:40:17,528,21,,,,4750,0
5056100,10:41:00,10:41:00,529,22,,,,4897.1,
5056100,10:42:22,10:42:22,530,23,,,,5106.67,0
5056100,10:44:02,10:44:02,531,24,,,,5385.05,0
5056100,10:46:10,10:46:10,532,25,,,,5659.47,0
5056100,10:47:10,10:47:10,533,26,,,,5836.25,0
5056100,10:49:00,10:49:00,9822,27,,,,6168.01,
5056100,10:49:36,10:49:36,8431,28,,,,6349.24,0
5056100,10:50:49,10:50:49,1153,29,,,,6689,0
5056100,10:52:00,10:52:00,9869,30,,,,6990.19,
5056100,10:53:48,10:53:48,1154,31,,,,7376.24,0
5056100,10:55:00,10:55:00,1155,32,,,,7641.83,
5056100,10:55:30,10:55:30,1156,33,,,,7771.24,0
5056100,10:56:00,10:56:00,1157,34,,,,7920.41,0
5056100,10:56:55,10:56:55,1159,35,,,,8183.8,0
5056100,10:57:46,10:57:46,4437,36,,,,8432.15,0
5056100,10:58:19,10:58:19,4438,37,,,,8606.14,0
5056100,10:59:04,10:59:04,9045,38,,,,8764.65,0
5056100,11:00:00,11:00:00,546,39,,,,8897.39,
5056100,11:01:48,11:01:48,9094,40,,,,9507.22,0
5056100,11:02:21,11:02:21,9093,41,,,,9730.34,0
5056100,11:02:58,11:02:58,9563,42,,,,9942.58,0
5056100,11:03:43,11:03:43,9564,43,,,,10173.2,0
5056100,11:04:17,11:04:17,5912,44,,,,10369.38,0
5056100,11:04:52,11:04:52,5913,45,,,,10617.94,0
5056100,11:05:33,11:05:33,5914,46,,,,10900.28,0
5056100,11:06:04,11:06:04,5915,47,,,,11099.87,0
5056100,11:06:24,11:06:24,5916,48,,,,11243.93,0
5056100,11:07:07,11:07:07,5917,49,,,,11556.79,0
5056100,11:07:46,11:07:46,5918,50,,,,11831.05,0
5056100,11:08:15,11:08:15,5919,51,,,,12023.12,0
5056100,11:08:36,11:08:36,5920,52,,,,12187.48,0
5056100,11:09:11,11:09:11,5922,53,,,,12465.67,0
5056100,11:09:44,11:09:44,5924,54,,,,12734.64,0
5056100,11:10:14,11:10:14,5925,55,,,,12927.34,0
5056100,11:10:33,11:10:33,5926,56,,,,13061.57,0
5056100,11:10:55,11:10:55,5927,57,,,,13221.89,0
5056100,11:11:21,11:11:21,5928,58,,,,13388.72,0
5056100,11:11:55,11:11:55,4359,59,,,,13637.18,0
5056100,11:12:22,11:12:22,4360,60,,,,13816.48,0
5056100,11:13:00,11:13:00,4361,61,,,,14115.84,
5056100,11:13:27,11:13:27,5929,62,,,,14228.83,0
5056100,11:15:15,11:15:15,5930,63,,,,14703.42,0
5056100,11:16:10,11:16:10,5931,64,,,,14883.16,0
5056100,11:17:38,11:17:38,5410,65,,,,15177.7,0
5056100,11:18:32,11:18:32,5411,66,,,,15339.12,0
5056100,11:19:57,11:19:57,4474,67,,,,15630.19,0
5056100,11:20:55,11:20:55,4475,68,,,,15813.42,0
5056100,11:21:49,11:21:49,3597,69,,,,16025.4,0
5056100,11:23:14,11:23:14,3598,70,,,,16367.11,0
5056100,11:25:00,11:25:00,10016,71,,1,,16671.67,
5056110,10:26:00,10:26:00,10737,1,,,1,0,
5056110,10:27:41,10:27:41,10738,2,,,,778.34,0
5056110,10:28:03,10:28:03,10145,3,,,,970.51,0
5056110,10:28:58,10:28:58,5933,4,,,,1486.35,0
5056110,10:29:26,10:29:26,5902,5,,,,1697.23,0
5056110,10:29:42,10:29:42,5903,6,,,,1861.09,0
5056110,10:29:55,10:29:55,5904,7,,,,1976.37,0
5056110,10:30:08,10:30:08,5905,8,,,,2095.59,0
5056110,10:30:33,10:30:33,5906,9,,,,2308.57,0
5056110,10:31:00,10:31:00,5907,10,,,,2524.78,
5056110,10:31:18,10:31:18,515,11,,,,2595.44,0
5056110,10:32:01,10:32:01,516,12,,,,2802.99,0
5056110,10:32:31,10:32:31,517,13,,,,2916.55,0
5056110,10:34:00,10:34:00,519,14,,,,3342.35,
5056110,10:35:31,10:35:31,8063,15,,,,3645.53,0
5056110,10:36:23,10:36:23,7272,16,,,,3857.1,0
5056110,10:37:08,10:37:08,7274,17,,,,4065.47,0
5056110,10:38:03,10:38:03,7275,18,,,,4283.35,0
5056110,10:38:55,10:38:55,7276,19,,,,4472.98,0
5056110,10:39:28,10:39:28,7277,20,,,,4588.07,0
5056110,10:40:17,10:40:17,528,21,,,,4750,0
5056110,10:41:00,10:41:00,529,22,,,,4897.1,
5056110,10:42:22,10:42:22,530,23,,,,5106.67,0
5056110,10:44:02,10:44:02,531,24,,,,5385.05,0
5056110,10:46:10,10:46:10,532,25,,,,5659.47,0
5056110,10:47:10,10:47:10,533,26,,,,5836.25,0
5056110,10:49:00,10:49:00,9822,27,,,,6168.01,
5056110,10:49:36,10:49:36,8431,28,,,,6349.24,0
5056110,10:50:49,10:50:49,1153,29,,,,6689,0
5056110,10:52:00,10:52:00,9869,30,,,,6990.19,
5056110,10:53:48,10:53:48,1154,31,,,,7376.24,0
5056110,10:55:00,10:55:00,1155,32,,,,7641.83,
5056110,10:55:30,10:55:30,1156,33,,,,7771.24,0
5056110,10:56:00,10:56:00,1157,34,,,,7920.41,0
5056110,10:56:55,10:56:55,1159,35,,,,8183.8,0
5056110,10:57:46,10:57:46,4437,36,,,,8432.15,0
5056110,10:58:19,10:58:19,4438,37,,,,8606.14,0
5056110,10:59:04,10:59:04,9045,38,,,,8764.65,0
5056110,11:00:00,11:00:00,546,39,,,,8897.39,
5056110,11:01:48,11:01:48,9094,40,,,,9507.22,0
5056110,11:02:21,11:02:21,9093,41,,,,9730.34,0
5056110,11:02:58,11:02:58,9563,42,,,,9942.58,0
5056110,11:03:43,11:03:43,9564,43,,,,10173.2,0
5056110,11:04:17,11:04:17,5912,44,,,,10369.38,0
5056110,11:04:52,11:04:52,5913,45,,,,10617.94,0
5056110,11:05:33,11:05:33,5914,46,,,,10900.28,0
5056110,11:06:04,11:06:04,5915,47,,,,11099.87,0
5056110,11:06:24,11:06:24,5916,48,,,,11243.93,0
5056110,11:07:07,11:07:07,5917,49,,,,11556.79,0
5056110,11:07:46,11:07:46,5918,50,,,,11831.05,0
5056110,11:08:15,11:08:15,5919,51,,,,12023.12,0
5056110,11:08:36,11:08:36,5920,52,,,,12187.48,0
5056110,11:09:11,11:09:11,5922,53,,,,12465.67,0
5056110,11:09:44,11:09:44,5924,54,,,,12734.64,0
5056110,11:10:14,11:10:14,5925,55,,,,12927.34,0
5056110,11:10:33,11:10:33,5926,56,,,,13061.57,0
5056110,11:10:55,11:10:55,5927,57,,,,13221.89,0
5056110,11:11:21,11:11:21,5928,58,,,,13388.72,0
5056110,11:11:55,11:11:55,4359,59,,,,13637.18,0
5056110,11:12:22,11:12:22,4360,60,,,,13816.48,0
5056110,11:13:00,11:13:00,4361,61,,,,14115.84,
5056110,11:13:27,11:13:27,5929,62,,,,14228.83,0
5056110,11:15:15,11:15:15,5930,63,,,,14703.42,0
5056110,11:16:10,11:16:10,5931,64,,,,14883.16,0
5056110,11:17:38,11:17:38,5410,65,,,,15177.7,0
5056110,11:18:32,11:18:32,5411,66,,,,15339.12,0
5056110,11:19:57,11:19:57,4474,67,,,,15630.19,0
5056110,11:20:55,11:20:55,4475,68,,,,15813.42,0
5056110,11:21:49,11:21:49,3597,69,,,,16025.4,0
5056110,11:23:14,11:23:14,3598,70,,,,16367.11,0
5056110,11:25:00,11:25:00,10016,71,,1,,16671.67,
5056120,10:26:00,10:26:00,10737,1,,,1,0,
5056120,10:27:41,10:27:41,10738,2,,,,778.34,0
5056120,10:28:03,10:28:03,10145,3,,,,970.51,0
5056120,10:28:58,10:28:58,5933,4,,,,1486.35,0
5056120,10:29:26,10:29:26,5902,5,,,,1697.23,0
5056120,10:29:42,10:29:42,5903,6,,,,1861.09,0
5056120,10:29:55,10:29:55,5904,7,,,,1976.37,0
5056120,10:30:08,10:30:08,5905,8,,,,2095.59,0
5056120,10:30:33,10:30:33,5906,9,,,,2308.57,0
5056120,10:31:00,10:31:00,5907,10,,,,2524.78,
5056120,10:31:18,10:31:18,515,11,,,,2595.44,0
5056120,10:32:01,10:32:01,516,12,,,,2802.99,0
5056120,10:32:31,10:32:31,517,13,,,,2916.55,0
5056120,10:34:00,10:34:00,519,14,,,,3342.35,
5056120,10:35:31,10:35:31,8063,15,,,,3645.53,0
5056120,10:36:23,10:36:23,7272,16,,,,3857.1,0
5056120,10:37:08,10:37:08,7274,17,,,,4065.47,0
5056120,10:38:03,10:38:03,7275,18,,,,4283.35,0
5056120,10:38:55,10:38:55,7276,19,,,,4472.98,0
5056120,10:39:28,10:39:28,7277,20,,,,4588.07,0
5056120,10:40:17,10:40:17,528,21,,,,4750,0
5056120,10:41:00,10:41:00,529,22,,,,4897.1,
5056120,10:42:22,10:42:22,530,23,,,,5106.67,0
5056120,10:44:02,10:44:02,531,24,,,,5385.05,0
5056120,10:46:10,10:46:10,532,25,,,,5659.47,0
5056120,10:47:10,10:47:10,533,26,,,,5836.25,0
5056120,10:49:00,10:49:00,9822,27,,,,6168.01,
5056120,10:49:36,10:49:36,8431,28,,,,6349.24,0
5056120,10:50:49,10:50:49,1153,29,,,,6689,0
5056120,10:52:00,10:52:00,9869,30,,,,6990.19,
5056120,10:53:48,10:53:48,1154,31,,,,7376.24,0
5056120,10:55:00,10:55:00,1155,32,,,,7641.83,
5056120,10:55:30,10:55:30,1156,33,,,,7771.24,0
5056120,10:56:00,10:56:00,1157,34,,,,7920.41,0
5056120,10:56:55,10:56:55,1159,35,,,,8183.8,0
5056120,10:57:46,10:57:46,4437,36,,,,8432.15,0
5056120,10:58:19,10:58:19,4438,37,,,,8606.14,0
5056120,10:59:04,10:59:04,9045,38,,,,8764.65,0
5056120,11:00:00,11:00:00,546,39,,,,8897.39,
5056120,11:01:48,11:01:48,9094,40,,,,9507.22,0
5056120,11:02:21,11:02:21,9093,41,,,,9730.34,0
5056120,11:02:58,11:02:58,9563,42,,,,9942.58,0
5056120,11:03:43,11:03:43,9564,43,,,,10173.2,0
5056120,11:04:17,11:04:17,5912,44,,,,10369.38,0
5056120,11:04:52,11:04:52,5913,45,,,,10617.94,0
5056120,11:05:33,11:05:33,5914,46,,,,10900.28,0
5056120,11:06:04,11:06:04,5915,47,,,,11099.87,0
5056120,11:06:24,11:06:24,5916,48,,,,11243.93,0
5056120,11:07:07,11:07:07,5917,49,,,,11556.79,0
5056120,11:07:46,11:07:46,5918,50,,,,11831.05,0
5056120,11:08:15,11:08:15,5919,51,,,,12023.12,0
5056120,11:08:36,11:08:36,5920,52,,,,12187.48,0
5056120,11:09:11,11:09:11,5922,53,,,,12465.67,0
5056120,11:09:44,11:09:44,5924,54,,,,12734.64,0
5056120,11:10:14,11:10:14,5925,55,,,,12927.34,0
5056120,11:10:33,11:10:33,5926,56,,,,13061.57,0
5056120,11:10:55,11:10:55,5927,57,,,,13221.89,0
5056120,11:11:21,11:11:21,5928,58,,,,13388.72,0
5056120,11:11:55,11:11:55,4359,59,,,,13637.18,0
5056120,11:12:22,11:12:22,4360,60,,,,13816.48,0
5056120,11:13:00,11:13:00,4361,61,,,,14115.84,
5056120,11:13:27,11:13:27,5929,62,,,,14228.83,0
5056120,11:15:15,11:15:15,5930,63,,,,14703.42,0
5056120,11:16:10,11:16:10,5931,64,,,,14883.16,0
5056120,11:17:38,11:17:38,5410,65,,,,15177.7,0
5056120,11:18:32,11:18:32,5411,66,,,,15339.12,0
5056120,11:19:57,11:19:57,4474,67,,,,15630.19,0
5056120,11:20:55,11:20:55,4475,68,,,,15813.42,0
5056120,11:21:49,11:21:49,3597,69,,,,16025.4,0
5056120,11:23:14,11:23:14,3598,70,,,,16367.11,0
5056120,11:25:00,11:25:00,10016,71,,1,,16671.67,
5056130,10:26:00,10:26:00,10737,1,,,1,0,
5056130,10:27:41,10:27:41,10738,2,,,,778.34,0
5056130,10:28:03,10:28:03,10145,3,,,,970.51,0
5056130,10:28:58,10:28:58,5933,4,,,,1486.35,0
5056130,10:29:26,10:29:26,5902,5,,,,1697.23,0
5056130,10:29:42,10:29:42,5903,6,,,,1861.09,0
5056130,10:29:55,10:29:55,5904,7,,,,1976.37,0
5056130,10:30:08,10:30:08,5905,8,,,,2095.59,0
5056130,10:30:33,10:30:33,5906,9,,,,2308.57,0
5056130,10:31:00,10:31:00,5907,10,,,,2524.78,
5056130,10:31:18,10:31:18,515,11,,,,2595.44,0
5056130,10:32:01,10:32:01,516,12,,,,2802.99,0
5056130,10:32:31,10:32:31,517,13,,,,2916.55,0
5056130,10:34:00,10:34:00,519,14,,,,3342.35,
5056130,10:35:31,10:35:31,8063,15,,,,3645.53,0
5056130,10:36:23,10:36:23,7272,16,,,,3857.1,0
5056130,10:37:08,10:37:08,7274,17,,,,4065.47,0
5056130,10:38:03,10:38:03,7275,18,,,,4283.35,0
5056130,10:38:55,10:38:55,7276,19,,,,4472.98,0
5056130,10:39:28,10:39:28,7277,20,,,,4588.07,0
5056130,10:40:17,10:40:17,528,21,,,,4750,0
5056130,10:41:00,10:41:00,529,22,,,,4897.1,
5056130,10:42:22,10:42:22,530,23,,,,5106.67,0
5056130,10:44:02,10:44:02,531,24,,,,5385.05,0
5056130,10:46:10,10:46:10,532,25,,,,5659.47,0
5056130,10:47:10,10:47:10,533,26,,,,5836.25,0
5056130,10:49:00,10:49:00,9822,27,,,,6168.01,
5056130,10:49:36,10:49:36,8431,28,,,,6349.24,0
5056130,10:50:49,10:50:49,1153,29,,,,6689,0
5056130,10:52:00,10:52:00,9869,30,,,,6990.19,
5056130,10:53:48,10:53:48,1154,31,,,,7376.24,0
5056130,10:55:00,10:55:00,1155,32,,,,7641.83,
5056130,10:55:30,10:55:30,1156,33,,,,7771.24,0
5056130,10:56:00,10:56:00,1157,34,,,,7920.41,0
5056130,10:56:55,10:56:55,1159,35,,,,8183.8,0
5056130,10:57:46,10:57:46,4437,36,,,,8432.15,0
5056130,10:58:19,10:58:19,4438,37,,,,8606.14,0
5056130,10:59:04,10:59:04,9045,38,,,,8764.65,0
5056130,11:00:00,11:00:00,546,39,,,,8897.39,
5056130,11:01:48,11:01:48,9094,40,,,,9507.22,0
5056130,11:02:21,11:02:21,9093,41,,,,9730.34,0
5056130,11:02:58,11:02:58,9563,42,,,,9942.58,0
5056130,11:03:43,11:03:43,9564,43,,,,10173.2,0
5056130,11:04:17,11:04:17,5912,44,,,,10369.38,0
5056130,11:04:52,11:04:52,5913,45,,,,10617.94,0
5056130,11:05:33,11:05:33,5914,46,,,,10900.28,0
5056130,11:06:04,11:06:04,5915,47,,,,11099.87,0
5056130,11:06:24,11:06:24,5916,48,,,,11243.93,0
5056130,11:07:07,11:07:07,5917,49,,,,11556.79,0
5056130,11:07:46,11:07:46,5918,50,,,,11831.05,0
5056130,11:08:15,11:08:15,5919,51,,,,12023.12,0
5056130,11:08:36,11:08:36,5920,52,,,,12187.48,0
5056130,11:09:11,11:09:11,5922,53,,,,12465.67,0
5056130,11:09:44,11:09:44,5924,54,,,,12734.64,0
5056130,11:10:14,11:10:14,5925,55,,,,12927.34,0
5056130,11:10:33,11:10:33,5926,56,,,,13061.57,0
5056130,11:10:55,11:10:55,5927,57,,,,13221.89,0
5056130,11:11:21,11:11:21,5928,58,,,,13388.72,0
5056130,11:11:55,11:11:55,4359,59,,,,13637.18,0
5056130,11:12:22,11:12:22,4360,60,,,,13816.48,0
5056130,11:13:00,11:13:00,4361,61,,,,14115.84,
5056130,11:13:27,11:13:27,5929,62,,,,14228.83,0
5056130,11:15:15,11:15:15,5930,63,,,,14703.42,0
5056130,11:16:10,11:16:10,5931,64,,,,14883.16,0
5056130,11:17:38,11:17:38,5410,65,,,,15177.7,0
5056130,11:18:32,11:18:32,5411,66,,,,15339.12,0
5056130,11:19:57,11:19:57,4474,67,,,,15630.19,0
5056130,11:20:55,11:20:55,4475,68,,,,15813.42,0
5056130,11:21:49,11:21:49,3597,69,,,,16025.4,0
5056130,11:23:14,11:23:14,3598,70,,,,16367.11,0
5056130,11:25:00,11:25:00,10016,71,,1,,16671.67,
5151020,10:11:00,10:11:00,10737,1,,,1,0,
5151020,10:12:41,10:12:41,10738,2,,,,778.34,0
5151020,10:13:03,10:13:03,10145,3,,,,970.51,0
5151020,10:13:58,10:13:58,5933,4,,,,1486.35,0
5151020,10:14:26,10:14:26,5902,5,,,,1697.23,0
5151020,10:14:42,10:14:42,5903,6,,,,1861.09,0
5151020,10:14:55,10:14:55,5904,7,,,,1976.37,0
5151020,10:15:08,10:15:08,5905,8,,,,2095.59,0
5151020,10:15:33,10:15:33,5906,9,,,,2308.57,0
5151020,10:16:00,10:16:00,5907,10,,,,2524.78,
5151020,10:16:18,10:16:18,515,11,,,,2595.44,0
5151020,10:17:01,10:17:01,516,12,,,,2802.99,0
5151020,10:17:31,10:17:31,517,13,,,,2916.55,0
5151020,10:19:00,10:19:00,519,14,,,,3342.35,
5151020,10:20:31,10:20:31,8063,15,,,,3645.53,0
5151020,10:21:23,10:21:23,7272,16,,,,3857.1,0
5151020,10:22:08,10:22:08,7274,17,,,,4065.47,0
5151020,10:23:03,10:23:03,7275,18,,,,4283.35,0
5151020,10:23:55,10:23:55,7276,19,,,,4472.98,0
5151020,10:24:28,10:24:28,7277,20,,,,4588.07,0
5151020,10:25:17,10:25:17,528,21,,,,4750,0
5151020,10:26:00,10:26:00,529,22,,,,4897.1,
5151020,10:27:22,10:27:22,530,23,,,,5106.67,0
5151020,10:29:02,10:29:02,531,24,,,,5385.05,0
5151020,10:31:10,10:31:10,532,25,,,,5659.47,0
5151020,10:32:10,10:32:10,533,26,,,,5836.25,0
5151020,10:34:00,10:34:00,9822,27,,,,6168.01,
5151020,10:34:36,10:34:36,8431,28,,,,6349.24,0
5151020,10:35:49,10:35:49,1153,29,,,,6689,0
5151020,10:37:00,10:37:00,9869,30,,,,6990.19,
5151020,10:38:48,10:38:48,1154,31,,,,7376.24,0
5151020,10:40:00,10:40:00,1155,32,,,,7641.83,
5151020,10:40:30,10:40:30,1156,33,,,,7771.24,0
5151020,10:41:00,10:41:00,1157,34,,,,7920.41,0
5151020,10:41:55,10:41:55,1159,35,,,,8183.8,0
5151020,10:42:46,10:42:46,4437,36,,,,8432.15,0
5151020,10:43:19,10:43:19,4438,37,,,,8606.14,0
5151020,10:44:04,10:44:04,9045,38,,,,8764.65,0
5151020,10:45:00,10:45:00,546,39,,,,8897.39,
5151020,10:46:48,10:46:48,9094,40,,,,9507.22,0
5151020,10:47:21,10:47:21,9093,41,,,,9730.34,0
5151020,10:47:58,10:47:58,9563,42,,,,9942.58,0
5151020,10:48:43,10:48:43,9564,43,,,,10173.2,0
5151020,10:49:17,10:49:17,5912,44,,,,10369.38,0
5151020,10:49:52,10:49:52,5913,45,,,,10617.94,0
5151020,10:50:33,10:50:33,5914,46,,,,10900.28,0
5151020,10:51:04,10:51:04,5915,47,,,,11099.87,0
5151020,10:51:24,10:51:24,5916,48,,,,11243.93,0
5151020,10:52:07,10:52:07,5917,49,,,,11556.79,0
5151020,10:52:46,10:52:46,5918,50,,,,11831.05,0
5151020,10:53:15,10:53:15,5919,51,,,,12023.12,0
5151020,10:53:36,10:53:36,5920,52,,,,12187.48,0
5151020,10:54:11,10:54:11,5922,53,,,,12465.67,0
5151020,10:54:44,10:54:44,5924,54,,,,12734.64,0
5151020,10:55:14,10:55:14,5925,55,,,,12927.34,0
5151020,10:55:33,10:55:33,5926,56,,,,13061.57,0
5151020,10:55:55,10:55:55,5927,57,,,,13221.89,0
5151020,10:56:21,10:56:21,5928,58,,,,13388.72,0
5151020,10:56:55,10:56:55,4359,59,,,,13637.18,0
5151020,10:57:22,10:57:22,4360,60,,,,13816.48,0
5151020,10:58:00,10:58:00,4361,61,,,,14115.84,
5151020,10:58:27,10:58:27,5929,62,,,,14228.83,0
5151020,11:00:15,11:00:15,5930,63,,,,14703.42,0
5151020,11:01:10,11:01:10,5931,64,,,,14883.16,0
5151020,11:02:38,11:02:38,5410,65,,,,15177.7,0
5151020,11:03:32,11:03:32,5411,66,,,,15339.12,0
5151020,11:04:57,11:04:57,4474,67,,,,15630.19,0
5151020,11:05:55,11:05:55,4475,68,,,,15813.42,0
5151020,11:06:49,11:06:49,3597,69,,,,16025.4,0
5151020,11:08:14,11:08:14,3598,70,,,,16367.11,0
5151020,11:10:00,11:10:00,10016,71,,1,,16671.67,
5151030,10:11:00,10:11:00,10737,1,,,1,0,
5151030,10:12:41,10:12:41,10738,2,,,,778.34,0
5151030,10:13:03,10:13:03,10145,3,,,,970.51,0
5151030,10:13:58,10:13:58,5933,4,,,,1486.35,0
5151030,10:14:26,10:14:26,5902,5,,,,1697.23,0
5151030,10:14:42,10:14:42,5903,6,,,,1861.09,0
5151030,10:14:55,10:14:55,5904,7,,,,1976.37,0
5151030,10:15:08,10:15:08,5905,8,,,,2095.59,0
5151030,10:15:33,10:15:33,5906,9,,,,2308.57,0
5151030,10:16:00,10:16:00,5907,10,,,,2524.78,
5151030,10:16:18,10:16:18,515,11,,,,2595.44,0
5151030,10:17:01,10:17:01,516,12,,,,2802.99,0
5151030,10:17:31,10:17:31,517,13,,,,2916.55,0
5151030,10:19:00,10:19:00,519,14,,,,3342.35,
5151030,10:20:31,10:20:31,8063,15,,,,3645.53,0
5151030,10:21:23,10:21:23,7272,16,,,,3857.1,0
5151030,10:22:08,10:22:08,7274,17,,,,4065.47,0
5151030,10:23:03,10:23:03,7275,18,,,,4283.35,0
5151030,10:23:55,10:23:55,7276,19,,,,4472.98,0
5151030,10:24:28,10:24:28,7277,20,,,,4588.07,0
5151030,10:25:17,10:25:17,528,21,,,,4750,0
5151030,10:26:00,10:26:00,529,22,,,,4897.1,
5151030,10:27:22,10:27:22,530,23,,,,5106.67,0
5151030,10:29:02,10:29:02,531,24,,,,5385.05,0
5151030,10:31:10,10:31:10,532,25,,,,5659.47,0
5151030,10:32:10,10:32:10,533,26,,,,5836.25,0
5151030,10:34:00,10:34:00,9822,27,,,,6168.01,
5151030,10:34:36,10:34:36,8431,28,,,,6349.24,0
5151030,10:35:49,10:35:49,1153,29,,,,6689,0
5151030,10:37:00,10:37:00,9869,30,,,,6990.19,
5151030,10:38:48,10:38:48,1154,31,,,,7376.24,0
5151030,10:40:00,10:40:00,1155,32,,,,7641.83,
5151030,10:40:30,10:40:30,1156,33,,,,7771.24,0
5151030,10:41:00,10:41:00,1157,34,,,,7920.41,0
5151030,10:41:55,10:41:55,1159,35,,,,8183.8,0
5151030,10:42:46,10:42:46,4437,36,,,,8432.15,0
5151030,10:43:19,10:43:19,4438,37,,,,8606.14,0
5151030,10:44:04,10:44:04,9045,38,,,,8764.65,0
5151030,10:45:00,10:45:00,546,39,,,,8897.39,
5151030,10:46:48,10:46:48,9094,40,,,,9507.22,0
5151030,10:47:21,10:47:21,9093,41,,,,9730.34,0
5151030,10:47:58,10:47:58,9563,42,,,,9942.58,0
5151030,10:48:43,10:48:43,9564,43,,,,10173.2,0
5151030,10:49:17,10:49:17,5912,44,,,,10369.38,0
5151030,10:49:52,10:49:52,5913,45,,,,10617.94,0
5151030,10:50:33,10:50:33,5914,46,,,,10900.28,0
5151030,10:51:04,10:51:04,5915,47,,,,11099.87,0
5151030,10:51:24,10:51:24,5916,48,,,,11243.93,0
5151030,10:52:07,10:52:07,5917,49,,,,11556.79,0
5151030,10:52:46,10:52:46,5918,50,,,,11831.05,0
5151030,10:53:15,10:53:15,5919,51,,,,12023.12,0
5151030,10:53:36,10:53:36,5920,52,,,,12187.48,0
5151030,10:54:11,10:54:11,5922,53,,,,12465.67,0
5151030,10:54:44,10:54:44,5924,54,,,,12734.64,0
5151030,10:55:14,10:55:14,5925,55,,,,12927.34,0
5151030,10:55:33,10:55:33,5926,56,,,,13061.57,0
5151030,10:55:55,10:55:55,5927,57,,,,13221.89,0
5151030,10:56:21,10:56:21,5928,58,,,,13388.72,0
5151030,10:56:55,10:56:55,4359,59,,,,13637.18,0
5151030,10:57:22,10:57:22,4360,60,,,,13816.48,0
5151030,10:58:00,10:58:00,4361,61,,,,14115.84,
5151030,10:58:27,10:58:27,5929,62,,,,14228.83,0
5151030,11:00:15,11:00:15,5930,63,,,,14703.42,0
5151030,11:01:10,11:01:10,5931,64,,,,14883.16,0
5151030,11:02:38,11:02:38,5410,65,,,,15177.7,0
5151030,11:03:32,11:03:32,5411,66,,,,15339.12,0
5151030,11:04:57,11:04:57,4474,67,,,,15630.19,0
5151030,11:05:55,11:05:55,4475,68,,,,15813.42,0
5151030,11:06:49,11:06:49,3597,69,,,,16025.4,0
5151030,11:08:14,11:08:14,3598,70,,,,16367.11,0
5151030,11:10:00,11:10:00,10016,71,,1,,16671.67,
5151040,10:11:00,10:11:00,10737,1,,,1,0,
5151040,10:12:41,10:12:41,10738,2,,,,778.34,0
5151040,10:13:03,10:13:03,10145,3,,,,970.51,0
5151040,10:13:58,10:13:58,5933,4,,,,1486.35,0
5151040,10:14:26,10:14:26,5902,5,,,,1697.23,0
5151040,10:14:42,10:14:42,5903,6,,,,1861.09,0
5151040,10:14:55,10:14:55,5904,7,,,,1976.37,0
5151040,10:15:08,10:15:08,5905,8,,,,2095.59,0
5151040,10:15:33,10:15:33,5906,9,,,,2308.57,0
5151040,10:16:00,10:16:00,5907,10,,,,2524.78,
5151040,10:16:18,10:16:18,515,11,,,,2595.44,0
5151040,10:17:01,10:17:01,516,12,,,,2802.99,0
5151040,10:17:31,10:17:31,517,13,,,,2916.55,0
5151040,10:19:00,10:19:00,519,14,,,,3342.35,
5151040,10:20:31,10:20:31,8063,15,,,,3645.53,0
5151040,10:21:23,10:21:23,7272,16,,,,3857.1,0
5151040,10:22:08,10:22:08,7274,17,,,,4065.47,0
5151040,10:23:03,10:23:03,7275,18,,,,4283.35,0
5151040,10:23:55,10:23:55,7276,19,,,,4472.98,0
5151040,10:24:28,10:24:28,7277,20,,,,4588.07,0
5151040,10:25:17,10:25:17,528,21,,,,4750,0
5151040,10:26:00,10:26:00,529,22,,,,4897.1,
5151040,10:27:22,10:27:22,530,23,,,,5106.67,0
5151040,10:29:02,10:29:02,531,24,,,,5385.05,0
5151040,10:31:10,10:31:10,532,25,,,,5659.47,0
5151040,10:32:10,10:32:10,533,26,,,,5836.25,0
5151040,10:34:00,10:34:00,9822,27,,,,6168.01,
5151040,10:34:36,10:34:36,8431,28,,,,6349.24,0
5151040,10:35:49,10:35:49,1153,29,,,,6689,0
5151040,10:37:00,10:37:00,9869,30,,,,6990.19,
5151040,10:38:48,10:38:48,1154,31,,,,7376.24,0
5151040,10:40:00,10:40:00,1155,32,,,,7641.83,
5151040,10:40:30,10:40:30,1156,33,,,,7771.24,0
5151040,10:41:00,10:41:00,1157,34,,,,7920.41,0
5151040,10:41:55,10:41:55,1159,35,,,,8183.8,0
5151040,10:42:46,10:42:46,4437,36,,,,8432.15,0
5151040,10:43:19,10:43:19,4438,37,,,,8606.14,0
5151040,10:44:04,10:44:04,9045,38,,,,8764.65,0
5151040,10:45:00,10:45:00,546,39,,,,8897.39,
5151040,10:46:48,10:46:48,9094,40,,,,9507.22,0
5151040,10:47:21,10:47:21,9093,41,,,,9730.34,0
5151040,10:47:58,10:47:58,9563,42,,,,9942.58,0
5151040,10:48:43,10:48:43,9564,43,,,,10173.2,0
5151040,10:49:17,10:49:17,5912,44,,,,10369.38,0
5151040,10:49:52,10:49:52,5913,45,,,,10617.94,0
5151040,10:50:33,10:50:33,5914,46,,,,10900.28,0
5151040,10:51:04,10:51:04,5915,47,,,,11099.87,0
5151040,10:51:24,10:51:24,5916,48,,,,11243.93,0
5151040,10:52:07,10:52:07,5917,49,,,,11556.79,0
5151040,10:52:46,10:52:46,5918,50,,,,11831.05,0
5151040,10:53:15,10:53:15,5919,51,,,,12023.12,0
5151040,10:53:36,10:53:36,5920,52,,,,12187.48,0
5151040,10:54:11,10:54:11,5922,53,,,,12465.67,0
5151040,10:54:44,10:54:44,5924,54,,,,12734.64,0
5151040,10:55:14,10:55:14,5925,55,,,,12927.34,0
5151040,10:55:33,10:55:33,5926,56,,,,13061.57,0
5151040,10:55:55,10:55:55,5927,57,,,,13221.89,0
5151040,10:56:21,10:56:21,5928,58,,,,13388.72,0
5151040,10:56:55,10:56:55,4359,59,,,,13637.18,0
5151040,10:57:22,10:57:22,4360,60,,,,13816.48,0
5151040,10:58:00,10:58:00,4361,61,,,,14115.84,
5151040,10:58:27,10:58:27,5929,62,,,,14228.83,0
5151040,11:00:15,11:00:15,5930,63,,,,14703.42,0
5151040,11:01:10,11:01:10,5931,64,,,,14883.16,0
5151040,11:02:38,11:02:38,5410,65,,,,15177.7,0
5151040,11:03:32,11:03:32,5411,66,,,,15339.12,0
5151040,11:04:57,11:04:57,4474,67,,,,15630.19,0
5151040,11:05:55,11:05:55,4475,68,,,,15813.42,0
5151040,11:06:49,11:06:49,3597,69,,,,16025.4,0
5151040,11:08:14,11:08:14,3598,70,,,,16367.11,0
5151040,11:10:00,11:10:00,10016,71,,1,,16671.67,
5151050,10:11:00,10:11:00,10737,1,,,1,0,
5151050,10:12:41,10:12:41,10738,2,,,,778.34,0
5151050,10:13:03,10:13:03,10145,3,,,,970.51,0
5151050,10:13:58,10:13:58,5933,4,,,,1486.35,0
5151050,10:14:26,10:14:26,5902,5,,,,1697.23,0
5151050,10:14:42,10:14:42,5903,6,,,,1861.09,0
5151050,10:14:55,10:14:55,5904,7,,,,1976.37,0
5151050,10:15:08,10:15:08,5905,8,,,,2095.59,0
5151050,10:15:33,10:15:33,5906,9,,,,2308.57,0
5151050,10:16:00,10:16:00,5907,10,,,,2524.78,
5151050,10:16:18,10:16:18,515,11,,,,2595.44,0
5151050,10:17:01,10:17:01,516,12,,,,2802.99,0
5151050,10:17:31,10:17:31,517,13,,,,2916.55,0
5151050,10:19:00,10:19:00,519,14,,,,3342.35,
5151050,10:20:31,10:20:31,8063,15,,,,3645.53,0
5151050,10:21:23,10:21:23,7272,16,,,,3857.1,0
5151050,10:22:08,10:22:08,7274,17,,,,4065.47,0
5151050,10:23:03,10:23:03,7275,18,,,,4283.35,0
5151050,10:23:55,10:23:55,7276,19,,,,4472.98,0
5151050,10:24:28,10:24:28,7277,20,,,,4588.07,0
5151050,10:25:17,10:25:17,528,21,,,,4750,0
5151050,10:26:00,10:26:00,529,22,,,,4897.1,
5151050,10:27:22,10:27:22,530,23,,,,5106.67,0
5151050,10:29:02,10:29:02,531,24,,,,5385.05,0
5151050,10:31:10,10:31:10,532,25,,,,5659.47,0
5151050,10:32:10,10:32:10,533,26,,,,5836.25,0
5151050,10:34:00,10:34:00,9822,27,,,,6168.01,
5151050,10:34:36,10:34:36,8431,28,,,,6349.24,0
5151050,10:35:49,10:35:49,1153,29,,,,6689,0
5151050,10:37:00,10:37:00,9869,30,,,,6990.19,
5151050,10:38:48,10:38:48,1154,31,,,,7376.24,0
5151050,10:40:00,10:40:00,1155,32,,,,7641.83,
5151050,10:40:30,10:40:30,1156,33,,,,7771.24,0
5151050,10:41:00,10:41:00,1157,34,,,,7920.41,0
5151050,10:41:55,10:41:55,1159,35,,,,8183.8,0
5151050,10:42:46,10:42:46,4437,36,,,,8432.15,0
5151050,10:43:19,10:43:19,4438,37,,,,8606.14,0
5151050,10:44:04,10:44:04,9045,38,,,,8764.65,0
5151050,10:45:00,10:45:00,546,39,,,,8897.39,
5151050,10:46:48,10:46:48,9094,40,,,,9507.22,0
5151050,10:47:21,10:47:21,9093,41,,,,9730.34,0
5151050,10:47:58,10:47:58,9563,42,,,,9942.58,0
5151050,10:48:43,10:48:43,9564,43,,,,10173.2,0
5151050,10:49:17,10:49:17,5912,44,,,,10369.38,0
5151050,10:49:52,10:49:52,5913,45,,,,10617.94,0
5151050,10:50:33,10:50:33,5914,46,,,,10900.28,0
5151050,10:51:04,10:51:04,5915,47,,,,11099.87,0
5151050,10:51:24,10:51:24,5916,48,,,,11243.93,0
5151050,10:52:07,10:52:07,5917,49,,,,11556.79,0
5151050,10:52:46,10:52:46,5918,50,,,,11831.05,0
5151050,10:53:15,10:53:15,5919,51,,,,12023.12,0
5151050,10:53:36,10:53:36,5920,52,,,,12187.48,0
5151050,10:54:11,10:54:11,5922,53,,,,12465.67,0
5151050,10:54:44,10:54:44,5924,54,,,,12734.64,0
5151050,10:55:14,10:55:14,5925,55,,,,12927.34,0
5151050,10:55:33,10:55:33,5926,56,,,,13061.57,0
5151050,10:55:55,10:55:55,5927,57,,,,13221.89,0
5151050,10:56:21,10:56:21,5928,58,,,,13388.72,0
5151050,10:56:55,10:56:55,4359,59,,,,13637.18,0
5151050,10:57:22,10:57:22,4360,60,,,,13816.48,0
5151050,10:58:00,10:58:00,4361,61,,,,14115.84,
5151050,10:58:27,10:58:27,5929,62,,,,14228.83,0
5151050,11:00:15,11:00:15,5930,63,,,,14703.42,0
5151050,11:01:10,11:01:10,5931,64,,,,14883.16,0
5151050,11:02:38,11:02:38,5410,65,,,,15177.7,0
5151050,11:03:32,11:03:32,5411,66,,,,15339.12,0
5151050,11:04:57,11:04:57,4474,67,,,,15630.19,0
5151050,11:05:55,11:05:55,4475,68,,,,15813.42,0
5151050,11:06:49,11:06:49,3597,69,,,,16025.4,0
5151050,11:08:14,11:08:14,3598,70,,,,16367.11,0
5151050,11:10:00,11:10:00,10016,71,,1,,16671.67,
5151060,10:11:00,10:11:00,10737,1,,,1,0,
5151060,10:12:41,10:12:41,10738,2,,,,778.34,0
5151060,10:13:03,10:13:03,10145,3,,,,970.51,0
5151060,10:13:58,10:13:58,5933,4,,,,1486.35,0
5151060,10:14:26,10:14:26,5902,5,,,,1697.23,0
5151060,10:14:42,10:14:42,5903,6,,,,1861.09,0
5151060,10:14:55,10:14:55,5904,7,,,,1976.37,0
5151060,10:15:08,10:15:08,5905,8,,,,2095.59,0
5151060,10:15:33,10:15:33,5906,9,,,,2308.57,0
5151060,10:16:00,10:16:00,5907,10,,,,2524.78,
5151060,10:16:18,10:16:18,515,11,,,,2595.44,0
5151060,10:17:01,10:17:01,516,12,,,,2802.99,0
5151060,10:17:31,10:17:31,517,13,,,,2916.55,0
5151060,10:19:00,10:19:00,519,14,,,,3342.35,
5151060,10:20:31,10:20:31,8063,15,,,,3645.53,0
5151060,10:21:23,10:21:23,7272,16,,,,3857.1,0
5151060,10:22:08,10:22:08,7274,17,,,,4065.47,0
5151060,10:23:03,10:23:03,7275,18,,,,4283.35,0
5151060,10:23:55,10:23:55,7276,19,,,,4472.98,0
5151060,10:24:28,10:24:28,7277,20,,,,4588.07,0
5151060,10:25:17,10:25:17,528,21,,,,4750,0
5151060,10:26:00,10:26:00,529,22,,,,4897.1,
5151060,10:27:22,10:27:22,530,23,,,,5106.67,0
5151060,10:29:02,10:29:02,531,24,,,,5385.05,0
5151060,10:31:10,10:31:10,532,25,,,,5659.47,0
5151060,10:32:10,10:32:10,533,26,,,,5836.25,0
5151060,10:34:00,10:34:00,9822,27,,,,6168.01,
5151060,10:34:36,10:34:36,8431,28,,,,6349.24,0
5151060,10:35:49,10:35:49,1153,29,,,,6689,0
5151060,10:37:00,10:37:00,9869,30,,,,6990.19,
5151060,10:38:48,10:38:48,1154,31,,,,7376.24,0
5151060,10:40:00,10:40:00,1155,32,,,,7641.83,
5151060,10:40:30,10:40:30,1156,33,,,,7771.24,0
5151060,10:41:00,10:41:00,1157,34,,,,7920.41,0
5151060,10:41:55,10:41:55,1159,35,,,,8183.8,0
5151060,10:42:46,10:42:46,4437,36,,,,8432.15,0
5151060,10:43:19,10:43:19,4438,37,,,,8606.14,0
5151060,10:44:04,10:44:04,9045,38,,,,8764.65,0
5151060,10:45:00,10:45:00,546,39,,,,8897.39,
5151060,10:46:48,10:46:48,9094,40,,,,9507.22,0
5151060,10:47:21,10:47:21,9093,41,,,,9730.34,0
5151060,10:47:58,10:47:58,9563,42,,,,9942.58,0
5151060,10:48:43,10:48:43,9564,43,,,,10173.2,0
5151060,10:49:17,10:49:17,5912,44,,,,10369.38,0
5151060,10:49:52,10:49:52,5913,45,,,,10617.94,0
5151060,10:50:33,10:50:33,5914,46,,,,10900.28,0
5151060,10:51:04,10:51:04,5915,47,,,,11099.87,0
5151060,10:51:24,10:51:24,5916,48,,,,11243.93,0
5151060,10:52:07,10:52:07,5917,49,,,,11556.79,0
5151060,10:52:46,10:52:46,5918,50,,,,11831.05,0
5151060,10:53:15,10:53:15,5919,51,,,,12023.12,0
5151060,10:53:36,10:53:36,5920,52,,,,12187.48,0
5151060,10:54:11,10:54:11,5922,53,,,,12465.67,0
5151060,10:54:44,10:54:44,5924,54,,,,12734.64,0
5151060,10:55:14,10:55:14,5925,55,,,,12927.34,0
5151060,10:55:33,10:55:33,5926,56,,,,13061.57,0
5151060,10:55:55,10:55:55,5927,57,,,,13221.89,0
5151060,10:56:21,10:56:21,5928,58,,,,13388.72,0
5151060,10:56:55,10:56:55,4359,59,,,,13637.18,0
5151060,10:57:22,10:57:22,4360,60,,,,13816.48,0
5151060,10:58:00,10:58:00,4361,61,,,,14115.84,
5151060,10:58:27,10:58:27,5929,62,,,,14228.83,0
5151060,11:00:15,11:00:15,5930,63,,,,14703.42,0
5151060,11:01:10,11:01:10,5931,64,,,,14883.16,0
5151060,11:02:38,11:02:38,5410,65,,,,15177.7,0
5151060,11:03:32,11:03:32,5411,66,,,,15339.12,0
5151060,11:04:57,11:04:57,4474,67,,,,15630.19,0
5151060,11:05:55,11:05:55,4475,68,,,,15813.42,0
5151060,11:06:49,11:06:49,3597,69,,,,16025.4,0
5151060,11:08:14,11:08:14,3598,70,,,,16367.11,0
5151060,11:10:00,11:10:00,10016,71,,1,,16671.67,
5151080,10:11:00,10:11:00,10737,1,,,1,0,
5151080,10:12:41,10:12:41,10738,2,,,,778.34,0
5151080,10:13:03,10:13:03,10145,3,,,,970.51,0
5151080,10:13:58,10:13:58,5933,4,,,,1486.35,0
5151080,10:14:26,10:14:26,5902,5,,,,1697.23,0
5151080,10:14:42,10:14:42,5903,6,,,,1861.09,0
5151080,10:14:55,10:14:55,5904,7,,,,1976.37,0
5151080,10:15:08,10:15:08,5905,8,,,,2095.59,0
5151080,10:15:33,10:15:33,5906,9,,,,2308.57,0
5151080,10:16:00,10:16:00,5907,10,,,,2524.78,
5151080,10:16:18,10:16:18,515,11,,,,2595.44,0
5151080,10:17:01,10:17:01,516,12,,,,2802.99,0
5151080,10:17:31,10:17:31,517,13,,,,2916.55,0
5151080,10:19:00,10:19:00,519,14,,,,3342.35,
5151080,10:20:31,10:20:31,8063,15,,,,3645.53,0
5151080,10:21:23,10:21:23,7272,16,,,,3857.1,0
5151080,10:22:08,10:22:08,7274,17,,,,4065.47,0
5151080,10:23:03,10:23:03,7275,18,,,,4283.35,0
5151080,10:23:55,10:23:55,7276,19,,,,4472.98,0
5151080,10:24:28,10:24:28,7277,20,,,,4588.07,0
5151080,10:25:17,10:25:17,528,21,,,,4750,0
5151080,10:26:00,10:26:00,529,22,,,,4897.1,
5151080,10:27:22,10:27:22,530,23,,,,5106.67,0
5151080,10:29:02,10:29:02,531,24,,,,5385.05,0
5151080,10:31:10,10:31:10,532,25,,,,5659.47,0
5151080,10:32:10,10:32:10,533,26,,,,5836.25,0
5151080,10:34:00,10:34:00,9822,27,,,,6168.01,
5151080,10:34:36,10:34:36,8431,28,,,,6349.24,0
5151080,10:35:49,10:35:49,1153,29,,,,6689,0
5151080,10:37:00,10:37:00,9869,30,,,,6990.19,
5151080,10:38:48,10:38:48,1154,31,,,,7376.24,0
5151080,10:40:00,10:40:00,1155,32,,,,7641.83,
5151080,10:40:30,10:40:30,1156,33,,,,7771.24,0
5151080,10:41:00,10:41:00,1157,34,,,,7920.41,0
5151080,10:41:55,10:41:55,1159,35,,,,8183.8,0
5151080,10:42:46,10:42:46,4437,36,,,,8432.15,0
5151080,10:43:19,10:43:19,4438,37,,,,8606.14,0
5151080,10:44:04,10:44:04,9045,38,,,,8764.65,0
5151080,10:45:00,10:45:00,546,39,,,,8897.39,
5151080,10:46:48,10:46:48,9094,40,,,,9507.22,0
5151080,10:47:21,10:47:21,9093,41,,,,9730.34,0
5151080,10:47:58,10:47:58,9563,42,,,,9942.58,0
5151080,10:48:43,10:48:43,9564,43,,,,10173.2,0
5151080,10:49:17,10:49:17,5912,44,,,,10369.38,0
5151080,10:49:52,10:49:52,5913,45,,,,10617.94,0
5151080,10:50:33,10:50:33,5914,46,,,,10900.28,0
5151080,10:51:04,10:51:04,5915,47,,,,11099.87,0
5151080,10:51:24,10:51:24,5916,48,,,,11243.93,0
5151080,10:52:07,10:52:07,5917,49,,,,11556.79,0
5151080,10:52:46,10:52:46,5918,50,,,,11831.05,0
5151080,10:53:15,10:53:15,5919,51,,,,12023.12,0
5151080,10:53:36,10:53:36,5920,52,,,,12187.48,0
5151080,10:54:11,10:54:11,5922,53,,,,12465.67,0
5151080,10:54:44,10:54:44,5924,54,,,,12734.64,0
5151080,10:55:14,10:55:14,5925,55,,,,12927.34,0
5151080,10:55:33,10:55:33,5926,56,,,,13061.57,0
5151080,10:55:55,10:55:55,5927,57,,,,13221.89,0
5151080,10:56:21,10:56:21,5928,58,,,,13388.72,0
5151080,10:56:55,10:56:55,4359,59,,,,13637.18,0
5151080,10:57:22,10:57:22,4360,60,,,,13816.48,0
5151080,10:58:00,10:58:00,4361,61,,,,14115.84,
5151080,10:58:27,10:58:27,5929,62,,,,14228.83,0
5151080,11:00:15,11:00:15,5930,63,,,,14703.42,0
5151080,11:01:10,11:01:10,5931,64,,,,14883.16,0
5151080,11:02:38,11:02:38,5410,65,,,,15177.7,0
5151080,11:03:32,11:03:32,5411,66,,,,15339.12,0
5151080,11:04:57,11:04:57,4474,67,,,,15630.19,0
5151080,11:05:55,11:05:55,4475,68,,,,15813.42,0
5151080,11:06:49,11:06:49,3597,69,,,,16025.4,0
5151080,11:08:14,11:08:14,3598,70,,,,16367.11,0
5151080,11:10:00,11:10:00,10016,71,,1,,16671.67,
5210070,13:56:00,13:56:00,10737,1,,,1,0,
5210070,13:57:41,13:57:41,10738,2,,,,778.34,0
5210070,13:58:03,13:58:03,10145,3,,,,970.51,0
5210070,13:58:58,13:58:58,5933,4,,,,1486.35,0
5210070,13:59:26,13:59:26,5902,5,,,,1697.23,0
5210070,13:59:42,13:59:42,5903,6,,,,1861.09,0
5210070,13:59:55,13:59:55,5904,7,,,,1976.37,0
5210070,14:00:08,14:00:08,5905,8,,,,2095.59,0
5210070,14:00:33,14:00:33,5906,9,,,,2308.57,0
5210070,14:01:00,14:01:00,5907,10,,,,2524.78,
5210070,14:01:18,14:01:18,515,11,,,,2595.44,0
5210070,14:02:01,14:02:01,516,12,,,,2802.99,0
5210070,14:02:31,14:02:31,517,13,,,,2916.55,0
5210070,14:04:00,14:04:00,519,14,,,,3342.35,
5210070,14:05:18,14:05:18,8063,15,,,,3645.53,0
5210070,14:06:02,14:06:02,7272,16,,,,3857.1,0
5210070,14:06:41,14:06:41,7274,17,,,,4065.47,0
5210070,14:07:28,14:07:28,7275,18,,,,4283.35,0
5210070,14:08:13,14:08:13,7276,19,,,,4472.98,0
5210070,14:08:41,14:08:41,7277,20,,,,4588.07,0
5210070,14:09:23,14:09:23,528,21,,,,4750,0
5210070,14:10:00,14:10:00,529,22,,,,4897.1,
5210070,14:11:01,14:11:01,530,23,,,,5106.67,0
5210070,14:12:17,14:12:17,531,24,,,,5385.05,0
5210070,14:13:53,14:13:53,532,25,,,,5659.47,0
5210070,14:14:37,14:14:37,533,26,,,,5836.25,0
5210070,14:16:00,14:16:00,9822,27,,,,6168.01,
5210070,14:16:48,14:16:48,8431,28,,,,6349.24,0
5210070,14:18:25,14:18:25,1153,29,,,,6689,0
5210070,14:20:00,14:20:00,9869,30,,,,6990.19,
5210070,14:21:48,14:21:48,1154,31,,,,7376.24,0
5210070,14:23:00,14:23:00,1155,32,,,,7641.83,
5210070,14:23:30,14:23:30,1156,33,,,,7771.24,0
5210070,14:24:00,14:24:00,1157,34,,,,7920.41,0
5210070,14:24:55,14:24:55,1159,35,,,,8183.8,0
5210070,14:25:46,14:25:46,4437,36,,,,8432.15,0
5210070,14:26:19,14:26:19,4438,37,,,,8606.14,0
5210070,14:27:04,14:27:04,9045,38,,,,8764.65,0
5210070,14:28:00,14:28:00,546,39,,,,8897.39,
5210070,14:29:40,14:29:40,9094,40,,,,9507.22,0
5210070,14:30:10,14:30:10,9093,41,,,,9730.34,0
5210070,14:30:45,14:30:45,9563,42,,,,9942.58,0
5210070,14:31:25,14:31:25,9564,43,,,,10173.2,0
5210070,14:31:57,14:31:57,5912,44,,,,10369.38,0
5210070,14:32:30,14:32:30,5913,45,,,,10617.94,0
5210070,14:33:08,14:33:08,5914,46,,,,10900.28,0
5210070,14:33:36,14:33:36,5915,47,,,,11099.87,0
5210070,14:33:55,14:33:55,5916,48,,,,11243.93,0
5210070,14:34:34,14:34:34,5917,49,,,,11556.79,0
5210070,14:35:10,14:35:10,5918,50,,,,11831.05,0
5210070,14:35:37,14:35:37,5919,51,,,,12023.12,0
5210070,14:35:56,14:35:56,5920,52,,,,12187.48,0
5210070,14:36:29,14:36:29,5922,53,,,,12465.67,0
5210070,14:36:59,14:36:59,5924,54,,,,12734.64,0
5210070,14:37:27,14:37:27,5925,55,,,,12927.34,0
5210070,14:37:44,14:37:44,5926,56,,,,13061.57,0
5210070,14:38:05,14:38:05,5927,57,,,,13221.89,0
5210070,14:38:28,14:38:28,5928,58,,,,13388.72,0
5210070,14:39:00,14:39:00,4359,59,,,,13637.18,0
5210070,14:39:25,14:39:25,4360,60,,,,13816.48,0
5210070,14:40:00,14:40:00,4361,61,,,,14115.84,
5210070,14:40:24,14:40:24,5929,62,,,,14228.83,0
5210070,14:42:04,14:42:04,5930,63,,,,14703.42,0
5210070,14:42:54,14:42:54,5931,64,,,,14883.16,0
5210070,14:44:15,14:44:15,5410,65,,,,15177.7,0
5210070,14:45:05,14:45:05,5411,66,,,,15339.12,0
5210070,14:46:22,14:46:22,4474,67,,,,15630.19,0
5210070,14:47:15,14:47:15,4475,68,,,,15813.42,0
5210070,14:48:05,14:48:05,3597,69,,,,16025.4,0
5210070,14:49:23,14:49:23,3598,70,,,,16367.11,0
5210070,14:51:00,14:51:00,10016,71,,1,,16671.67,
5575090,12:27:00,12:27:00,10737,1,,,1,0,
5575090,12:28:41,12:28:41,10738,2,,,,778.34,0
5575090,12:29:03,12:29:03,10145,3,,,,970.51,0
5575090,12:29:58,12:29:58,5933,4,,,,1486.35,0
5575090,12:30:26,12:30:26,5902,5,,,,1697.23,0
5575090,12:30:42,12:30:42,5903,6,,,,1861.09,0
5575090,12:30:55,12:30:55,5904,7,,,,1976.37,0
5575090,12:31:08,12:31:08,5905,8,,,,2095.59,0
5575090,12:31:33,12:31:33,5906,9,,,,2308.57,0
5575090,12:32:00,12:32:00,5907,10,,,,2524.78,
5575090,12:32:18,12:32:18,515,11,,,,2595.44,0
5575090,12:33:01,12:33:01,516,12,,,,2802.99,0
5575090,12:33:31,12:33:31,517,13,,,,2916.55,0
5575090,12:35:00,12:35:00,519,14,,,,3342.35,
5575090,12:36:31,12:36:31,8063,15,,,,3645.53,0
5575090,12:37:23,12:37:23,7272,16,,,,3857.1,0
5575090,12:38:08,12:38:08,7274,17,,,,4065.47,0
5575090,12:39:03,12:39:03,7275,18,,,,4283.35,0
5575090,12:39:55,12:39:55,7276,19,,,,4472.98,0
5575090,12:40:28,12:40:28,7277,20,,,,4588.07,0
5575090,12:41:17,12:41:17,528,21,,,,4750,0
5575090,12:42:00,12:42:00,529,22,,,,4897.1,
5575090,12:43:22,12:43:22,530,23,,,,5106.67,0
5575090,12:45:02,12:45:02,531,24,,,,5385.05,0
5575090,12:47:10,12:47:10,532,25,,,,5659.47,0
5575090,12:48:10,12:48:10,533,26,,,,5836.25,0
5575090,12:50:00,12:50:00,9822,27,,,,6168.01,
5575090,12:50:48,12:50:48,8431,28,,,,6349.24,0
5575090,12:52:25,12:52:25,1153,29,,,,6689,0
5575090,12:54:00,12:54:00,9869,30,,,,6990.19,
5575090,12:55:48,12:55:48,1154,31,,,,7376.24,0
5575090,12:57:00,12:57:00,1155,32,,,,7641.83,
5575090,12:57:30,12:57:30,1156,33,,,,7771.24,0
5575090,12:58:00,12:58:00,1157,34,,,,7920.41,0
5575090,12:58:55,12:58:55,1159,35,,,,8183.8,0
5575090,12:59:46,12:59:46,4437,36,,,,8432.15,0
5575090,13:00:19,13:00:19,4438,37,,,,8606.14,0
5575090,13:01:04,13:01:04,9045,38,,,,8764.65,0
5575090,13:02:00,13:02:00,546,39,,,,8897.39,
5575090,13:03:57,13:03:57,9094,40,,,,9507.22,0
5575090,13:04:32,13:04:32,9093,41,,,,9730.34,0
5575090,13:05:12,13:05:12,9563,42,,,,9942.58,0
5575090,13:06:00,13:06:00,9564,43,,,,10173.2,0
5575090,13:06:36,13:06:36,5912,44,,,,10369.38,0
5575090,13:07:15,13:07:15,5913,45,,,,10617.94,0
5575090,13:07:59,13:07:59,5914,46,,,,10900.28,0
5575090,13:08:32,13:08:32,5915,47,,,,11099.87,0
5575090,13:08:54,13:08:54,5916,48,,,,11243.93,0
5575090,13:09:40,13:09:40,5917,49,,,,11556.79,0
5575090,13:10:22,13:10:22,5918,50,,,,11831.05,0
5575090,13:10:53,13:10:53,5919,51,,,,12023.12,0
5575090,13:11:15,13:11:15,5920,52,,,,12187.48,0
5575090,13:11:54,13:11:54,5922,53,,,,12465.67,0
5575090,13:12:29,13:12:29,5924,54,,,,12734.64,0
5575090,13:13:02,13:13:02,5925,55,,,,12927.34,0
5575090,13:13:22,13:13:22,5926,56,,,,13061.57,0
5575090,13:13:46,13:13:46,5927,57,,,,13221.89,0
5575090,13:14:13,13:14:13,5928,58,,,,13388.72,0
5575090,13:14:50,13:14:50,4359,59,,,,13637.18,0
5575090,13:15:19,13:15:19,4360,60,,,,13816.48,0
5575090,13:16:00,13:16:00,4361,61,,,,14115.84,
5575090,13:16:31,13:16:31,5929,62,,,,14228.83,0
5575090,13:18:38,13:18:38,5930,63,,,,14703.42,0
5575090,13:19:41,13:19:41,5931,64,,,,14883.16,0
5575090,13:21:24,13:21:24,5410,65,,,,15177.7,0
5575090,13:22:28,13:22:28,5411,66,,,,15339.12,0
5575090,13:24:07,13:24:07,4474,67,,,,15630.19,0
5575090,13:25:14,13:25:14,4475,68,,,,15813.42,0
5575090,13:26:18,13:26:18,3597,69,,,,16025.4,0
5575090,13:27:57,13:27:57,3598,70,,,,16367.11,0
5575090,13:30:00,13:30:00,10016,71,,1,,16671.67,
5575100,12:27:00,12:27:00,10737,1,,,1,0,
5575100,12:28:41,12:28:41,10738,2,,,,778.34,0
5575100,12:29:03,12:29:03,10145,3,,,,970.51,0
5575100,12:29:58,12:29:58,5933,4,,,,1486.35,0
5575100,12:30:26,12:30:26,5902,5,,,,1697.23,0
5575100,12:30:42,12:30:42,5903,6,,,,1861.09,0
5575100,12:30:55,12:30:55,5904,7,,,,1976.37,0
5575100,12:31:08,12:31:08,5905,8,,,,2095.59,0
5575100,12:31:33,12:31:33,5906,9,,,,2308.57,0
5575100,12:32:00,12:32:00,5907,10,,,,2524.78,
5575100,12:32:18,12:32:18,515,11,,,,2595.44,0
5575100,12:33:01,12:33:01,516,12,,,,2802.99,0
5575100,12:33:31,12:33:31,517,13,,,,2916.55,0
5575100,12:35:00,12:35:00,519,14,,,,3342.35,
5575100,12:36:31,12:36:31,8063,15,,,,3645.53,0
5575100,12:37:23,12:37:23,7272,16,,,,3857.1,0
5575100,12:38:08,12:38:08,7274,17,,,,4065.47,0
5575100,12:39:03,12:39:03,7275,18,,,,4283.35,0
5575100,12:39:55,12:39:55,7276,19,,,,4472.98,0
5575100,12:40:28,12:40:28,7277,20,,,,4588.07,0
5575100,12:41:17,12:41:17,528,21,,,,4750,0
5575100,12:42:00,12:42:00,529,22,,,,4897.1,
5575100,12:43:22,12:43:22,530,23,,,,5106.67,0
5575100,12:45:02,12:45:02,531,24,,,,5385.05,0
5575100,12:47:10,12:47:10,532,25,,,,5659.47,0
5575100,12:48:10,12:48:10,533,26,,,,5836.25,0
5575100,12:50:00,12:50:00,9822,27,,,,6168.01,
5575100,12:50:48,12:50:48,8431,28,,,,6349.24,0
5575100,12:52:25,12:52:25,1153,29,,,,6689,0
5575100,12:54:00,12:54:00,9869,30,,,,6990.19,
5575100,12:55:48,12:55:48,1154,31,,,,7376.24,0
5575100,12:57:00,12:57:00,1155,32,,,,7641.83,
5575100,12:57:30,12:57:30,1156,33,,,,7771.24,0
5575100,12:58:00,12:58:00,1157,34,,,,7920.41,0
5575100,12:58:55,12:58:55,1159,35,,,,8183.8,0
5575100,12:59:46,12:59:46,4437,36,,,,8432.15,0
5575100,13:00:19,13:00:19,4438,37,,,,8606.14,0
5575100,13:01:04,13:01:04,9045,38,,,,8764.65,0
5575100,13:02:00,13:02:00,546,39,,,,8897.39,
5575100,13:03:57,13:03:57,9094,40,,,,9507.22,0
5575100,13:04:32,13:04:32,9093,41,,,,9730.34,0
5575100,13:05:12,13:05:12,9563,42,,,,9942.58,0
5575100,13:06:00,13:06:00,9564,43,,,,10173.2,0
5575100,13:06:36,13:06:36,5912,44,,,,10369.38,0
5575100,13:07:15,13:07:15,5913,45,,,,10617.94,0
5575100,13:07:59,13:07:59,5914,46,,,,10900.28,0
5575100,13:08:32,13:08:32,5915,47,,,,11099.87,0
5575100,13:08:54,13:08:54,5916,48,,,,11243.93,0
5575100,13:09:40,13:09:40,5917,49,,,,11556.79,0
5575100,13:10:22,13:10:22,5918,50,,,,11831.05,0
5575100,13:10:53,13:10:53,5919,51,,,,12023.12,0
5575100,13:11:15,13:11:15,5920,52,,,,12187.48,0
5575100,13:11:54,13:11:54,5922,53,,,,12465.67,0
5575100,13:12:29,13:12:29,5924,54,,,,12734.64,0
5575100,13:13:02,13:13:02,5925,55,,,,12927.34,0
5575100,13:13:22,13:13:22,5926,56,,,,13061.57,0
5575100,13:13:46,13:13:46,5927,57,,,,13221.89,0
5575100,13:14:13,13:14:13,5928,58,,,,13388.72,0
5575100,13:14:50,13:14:50,4359,59,,,,13637.18,0
5575100,13:15:19,13:15:19,4360,60,,,,13816.48,0
5575100,13:16:00,13:16:00,4361,61,,,,14115.84,
5575100,13:16:31,13:16:31,5929,62,,,,14228.83,0
5575100,13:18:38,13:18:38,5930,63,,,,14703.42,0
5575100,13:19:41,13:19:41,5931,64,,,,14883.16,0
5575100,13:21:24,13:21:24,5410,65,,,,15177.7,0
5575100,13:22:28,13:22:28,5411,66,,,,15339.12,0
5575100,13:24:07,13:24:07,4474,67,,,,15630.19,0
5575100,13:25:14,13:25:14,4475,68,,,,15813.42,0
5575100,13:26:18,13:26:18,3597,69,,,,16025.4,0
5575100,13:27:57,13:27:57,3598,70,,,,16367.11,0
5575100,13:30:00,13:30:00,10016,71,,1,,16671.67,
5575110,12:27:00,12:27:00,10737,1,,,1,0,
5575110,12:28:41,12:28:41,10738,2,,,,778.34,0
5575110,12:29:03,12:29:03,10145,3,,,,970.51,0
5575110,12:29:58,12:29:58,5933,4,,,,1486.35,0
5575110,12:30:26,12:30:26,5902,5,,,,1697.23,0
5575110,12:30:42,12:30:42,5903,6,,,,1861.09,0
5575110,12:30:55,12:30:55,5904,7,,,,1976.37,0
5575110,12:31:08,12:31:08,5905,8,,,,2095.59,0
5575110,12:31:33,12:31:33,5906,9,,,,2308.57,0
5575110,12:32:00,12:32:00,5907,10,,,,2524.78,
5575110,12:32:18,12:32:18,515,11,,,,2595.44,0
5575110,12:33:01,12:33:01,516,12,,,,2802.99,0
5575110,12:33:31,12:33:31,517,13,,,,2916.55,0
5575110,12:35:00,12:35:00,519,14,,,,3342.35,
5575110,12:36:31,12:36:31,8063,15,,,,3645.53,0
5575110,12:37:23,12:37:23,7272,16,,,,3857.1,0
5575110,12:38:08,12:38:08,7274,17,,,,4065.47,0
5575110,12:39:03,12:39:03,7275,18,,,,4283.35,0
5575110,12:39:55,12:39:55,7276,19,,,,4472.98,0
5575110,12:40:28,12:40:28,7277,20,,,,4588.07,0
5575110,12:41:17,12:41:17,528,21,,,,4750,0
5575110,12:42:00,12:42:00,529,22,,,,4897.1,
5575110,12:43:22,12:43:22,530,23,,,,5106.67,0
5575110,12:45:02,12:45:02,531,24,,,,5385.05,0
5575110,12:47:10,12:47:10,532,25,,,,5659.47,0
5575110,12:48:10,12:48:10,533,26,,,,5836.25,0
5575110,12:50:00,12:50:00,9822,27,,,,6168.01,
5575110,12:50:48,12:50:48,8431,28,,,,6349.24,0
5575110,12:52:25,12:52:25,1153,29,,,,6689,0
5575110,12:54:00,12:54:00,9869,30,,,,6990.19,
5575110,12:55:48,12:55:48,1154,31,,,,7376.24,0
5575110,12:57:00,12:57:00,1155,32,,,,7641.83,
5575110,12:57:30,12:57:30,1156,33,,,,7771.24,0
5575110,12:58:00,12:58:00,1157,34,,,,7920.41,0
5575110,12:58:55,12:58:55,1159,35,,,,8183.8,0
5575110,12:59:46,12:59:46,4437,36,,,,8432.15,0
5575110,13:00:19,13:00:19,4438,37,,,,8606.14,0
5575110,13:01:04,13:01:04,9045,38,,,,8764.65,0
5575110,13:02:00,13:02:00,546,39,,,,8897.39,
5575110,13:03:57,13:03:57,9094,40,,,,9507.22,0
5575110,13:04:32,13:04:32,9093,41,,,,9730.34,0
5575110,13:05:12,13:05:12,9563,42,,,,9942.58,0
5575110,13:06:00,13:06:00,9564,43,,,,10173.2,0
5575110,13:06:36,13:06:36,5912,44,,,,10369.38,0
5575110,13:07:15,13:07:15,5913,45,,,,10617.94,0
5575110,13:07:59,13:07:59,5914,46,,,,10900.28,0
5575110,13:08:32,13:08:32,5915,47,,,,11099.87,0
5575110,13:08:54,13:08:54,5916,48,,,,11243.93,0
5575110,13:09:40,13:09:40,5917,49,,,,11556.79,0
5575110,13:10:22,13:10:22,5918,50,,,,11831.05,0
5575110,13:10:53,13:10:53,5919,51,,,,12023.12,0
5575110,13:11:15,13:11:15,5920,52,,,,12187.48,0
5575110,13:11:54,13:11:54,5922,53,,,,12465.67,0
5575110,13:12:29,13:12:29,5924,54,,,,12734.64,0
5575110,13:13:02,13:13:02,5925,55,,,,12927.34,0
5575110,13:13:22,13:13:22,5926,56,,,,13061.57,0
5575110,13:13:46,13:13:46,5927,57,,,,13221.89,0
5575110,13:14:13,13:14:13,5928,58,,,,13388.72,0
5575110,13:14:50,13:14:50,4359,59,,,,13637.18,0
5575110,13:15:19,13:15:19,4360,60,,,,13816.48,0
5575110,13:16:00,13:16:00,4361,61,,,,14115.84,
5575110,13:16:31,13:16:31,5929,62,,,,14228.83,0
5575110,13:18:38,13:18:38,5930,63,,,,14703.42,0
5575110,13:19:41,13:19:41,5931,64,,,,14883.16,0
5575110,13:21:24,13:21:24,5410,65,,,,15177.7,0
5575110,13:22:28,13:22:28,5411,66,,,,15339.12,0
5575110,13:24:07,13:24:07,4474,67,,,,15630.19,0
5575110,13:25:14,13:25:14,4475,68,,,,15813.42,0
5575110,13:26:18,13:26:18,3597,69,,,,16025.4,0
5575110,13:27:57,13:27:57,3598,70,,,,16367.11,0
5575110,13:30:00,13:30:00,10016,71,,1,,16671.67,
5575120,12:27:00,12:27:00,10737,1,,,1,0,
5575120,12:28:41,12:28:41,10738,2,,,,778.34,0
5575120,12:29:03,12:29:03,10145,3,,,,970.51,0
5575120,12:29:58,12:29:58,5933,4,,,,1486.35,0
5575120,12:30:26,12:30:26,5902,5,,,,1697.23,0
5575120,12:30:42,12:30:42,5903,6,,,,1861.09,0
5575120,12:30:55,12:30:55,5904,7,,,,1976.37,0
5575120,12:31:08,12:31:08,5905,8,,,,2095.59,0
5575120,12:31:33,12:31:33,5906,9,,,,2308.57,0
5575120,12:32:00,12:32:00,5907,10,,,,2524.78,
5575120,12:32:18,12:32:18,515,11,,,,2595.44,0
5575120,12:33:01,12:33:01,516,12,,,,2802.99,0
5575120,12:33:31,12:33:31,517,13,,,,2916.55,0
5575120,12:35:00,12:35:00,519,14,,,,3342.35,
5575120,12:36:31,12:36:31,8063,15,,,,3645.53,0
5575120,12:37:23,12:37:23,7272,16,,,,3857.1,0
5575120,12:38:08,12:38:08,7274,17,,,,4065.47,0
5575120,12:39:03,12:39:03,7275,18,,,,4283.35,0
5575120,12:39:55,12:39:55,7276,19,,,,4472.98,0
5575120,12:40:28,12:40:28,7277,20,,,,4588.07,0
5575120,12:41:17,12:41:17,528,21,,,,4750,0
5575120,12:42:00,12:42:00,529,22,,,,4897.1,
5575120,12:43:22,12:43:22,530,23,,,,5106.67,0
5575120,12:45:02,12:45:02,531,24,,,,5385.05,0
5575120,12:47:10,12:47:10,532,25,,,,5659.47,0
5575120,12:48:10,12:48:10,533,26,,,,5836.25,0
5575120,12:50:00,12:50:00,9822,27,,,,6168.01,
5575120,12:50:48,12:50:48,8431,28,,,,6349.24,0
5575120,12:52:25,12:52:25,1153,29,,,,6689,0
5575120,12:54:00,12:54:00,9869,30,,,,6990.19,
5575120,12:55:48,12:55:48,1154,31,,,,7376.24,0
5575120,12:57:00,12:57:00,1155,32,,,,7641.83,
5575120,12:57:30,12:57:30,1156,33,,,,7771.24,0
5575120,12:58:00,12:58:00,1157,34,,,,7920.41,0
5575120,12:58:55,12:58:55,1159,35,,,,8183.8,0
5575120,12:59:46,12:59:46,4437,36,,,,8432.15,0
5575120,13:00:19,13:00:19,4438,37,,,,8606.14,0
5575120,13:01:04,13:01:04,9045,38,,,,8764.65,0
5575120,13:02:00,13:02:00,546,39,,,,8897.39,
5575120,13:03:57,13:03:57,9094,40,,,,9507.22,0
5575120,13:04:32,13:04:32,9093,41,,,,9730.34,0
5575120,13:05:12,13:05:12,9563,42,,,,9942.58,0
5575120,13:06:00,13:06:00,9564,43,,,,10173.2,0
5575120,13:06:36,13:06:36,5912,44,,,,10369.38,0
5575120,13:07:15,13:07:15,5913,45,,,,10617.94,0
5575120,13:07:59,13:07:59,5914,46,,,,10900.28,0
5575120,13:08:32,13:08:32,5915,47,,,,11099.87,0
5575120,13:08:54,13:08:54,5916,48,,,,11243.93,0
5575120,13:09:40,13:09:40,5917,49,,,,11556.79,0
5575120,13:10:22,13:10:22,5918,50,,,,11831.05,0
5575120,13:10:53,13:10:53,5919,51,,,,12023.12,0
5575120,13:11:15,13:11:15,5920,52,,,,12187.48,0
5575120,13:11:54,13:11:54,5922,53,,,,12465.67,0
5575120,13:12:29,13:12:29,5924,54,,,,12734.64,0
5575120,13:13:02,13:13:02,5925,55,,,,12927.34,0
5575120,13:13:22,13:13:22,5926,56,,,,13061.57,0
5575120,13:13:46,13:13:46,5927,57,,,,13221.89,0
5575120,13:14:13,13:14:13,5928,58,,,,13388.72,0
5575120,13:14:50,13:14:50,4359,59,,,,13637.18,0
5575120,13:15:19,13:15:19,4360,60,,,,13816.48,0
5575120,13:16:00,13:16:00,4361,61,,,,14115.84,
5575120,13:16:31,13:16:31,5929,62,,,,14228.83,0
5575120,13:18:38,13:18:38,5930,63,,,,14703.42,0
5575120,13:19:41,13:19:41,5931,64,,,,14883.16,0
5575120,13:21:24,13:21:24,5410,65,,,,15177.7,0
5575120,13:22:28,13:22:28,5411,66,,,,15339.12,0
5575120,13:24:07,13:24:07,4474,67,,,,15630.19,0
5575120,13:25:14,13:25:14,4475,68,,,,15813.42,0
5575120,13:26:18,13:26:18,3597,69,,,,16025.4,0
5575120,13:27:57,13:27:57,3598,70,,,,16367.11,0
5575120,13:30:00,13:30:00,10016,71,,1,,16671.67,
5575130,12:27:00,12:27:00,10737,1,,,1,0,
5575130,12:28:41,12:28:41,10738,2,,,,778.34,0
5575130,12:29:03,12:29:03,10145,3,,,,970.51,0
5575130,12:29:58,12:29:58,5933,4,,,,1486.35,0
5575130,12:30:26,12:30:26,5902,5,,,,1697.23,0
5575130,12:30:42,12:30:42,5903,6,,,,1861.09,0
5575130,12:30:55,12:30:55,5904,7,,,,1976.37,0
5575130,12:31:08,12:31:08,5905,8,,,,2095.59,0
5575130,12:31:33,12:31:33,5906,9,,,,2308.57,0
5575130,12:32:00,12:32:00,5907,10,,,,2524.78,
5575130,12:32:18,12:32:18,515,11,,,,2595.44,0
5575130,12:33:01,12:33:01,516,12,,,,2802.99,0
5575130,12:33:31,12:33:31,517,13,,,,2916.55,0
5575130,12:35:00,12:35:00,519,14,,,,3342.35,
5575130,12:36:31,12:36:31,8063,15,,,,3645.53,0
5575130,12:37:23,12:37:23,7272,16,,,,3857.1,0
5575130,12:38:08,12:38:08,7274,17,,,,4065.47,0
5575130,12:39:03,12:39:03,7275,18,,,,4283.35,0
5575130,12:39:55,12:39:55,7276,19,,,,4472.98,0
5575130,12:40:28,12:40:28,7277,20,,,,4588.07,0
5575130,12:41:17,12:41:17,528,21,,,,4750,0
5575130,12:42:00,12:42:00,529,22,,,,4897.1,
5575130,12:43:22,12:43:22,530,23,,,,5106.67,0
5575130,12:45:02,12:45:02,531,24,,,,5385.05,0
5575130,12:47:10,12:47:10,532,25,,,,5659.47,0
5575130,12:48:10,12:48:10,533,26,,,,5836.25,0
5575130,12:50:00,12:50:00,9822,27,,,,6168.01,
5575130,12:50:48,12:50:48,8431,28,,,,6349.24,0
5575130,12:52:25,12:52:25,1153,29,,,,6689,0
5575130,12:54:00,12:54:00,9869,30,,,,6990.19,
5575130,12:55:48,12:55:48,1154,31,,,,7376.24,0
5575130,12:57:00,12:57:00,1155,32,,,,7641.83,
5575130,12:57:30,12:57:30,1156,33,,,,7771.24,0
5575130,12:58:00,12:58:00,1157,34,,,,7920.41,0
5575130,12:58:55,12:58:55,1159,35,,,,8183.8,0
5575130,12:59:46,12:59:46,4437,36,,,,8432.15,0
5575130,13:00:19,13:00:19,4438,37,,,,8606.14,0
5575130,13:01:04,13:01:04,9045,38,,,,8764.65,0
5575130,13:02:00,13:02:00,546,39,,,,8897.39,
5575130,13:03:57,13:03:57,9094,40,,,,9507.22,0
5575130,13:04:32,13:04:32,9093,41,,,,9730.34,0
5575130,13:05:12,13:05:12,9563,42,,,,9942.58,0
5575130,13:06:00,13:06:00,9564,43,,,,10173.2,0
5575130,13:06:36,13:06:36,5912,44,,,,10369.38,0
5575130,13:07:15,13:07:15,5913,45,,,,10617.94,0
5575130,13:07:59,13:07:59,5914,46,,,,10900.28,0
5575130,13:08:32,13:08:32,5915,47,,,,11099.87,0
5575130,13:08:54,13:08:54,5916,48,,,,11243.93,0
5575130,13:09:40,13:09:40,5917,49,,,,11556.79,0
5575130,13:10:22,13:10:22,5918,50,,,,11831.05,0
5575130,13:10:53,13:10:53,5919,51,,,,12023.12,0
5575130,13:11:15,13:11:15,5920,52,,,,12187.48,0
5575130,13:11:54,13:11:54,5922,53,,,,12465.67,0
5575130,13:12:29,13:12:29,5924,54,,,,12734.64,0
5575130,13:13:02,13:13:02,5925,55,,,,12927.34,0
5575130,13:13:22,13:13:22,5926,56,,,,13061.57,0
5575130,13:13:46,13:13:46,5927,57,,,,13221.89,0
5575130,13:14:13,13:14:13,5928,58,,,,13388.72,0
5575130,13:14:50,13:14:50,4359,59,,,,13637.18,0
5575130,13:15:19,13:15:19,4360,60,,,,13816.48,0
5575130,13:16:00,13:16:00,4361,61,,,,14115.84,
5575130,13:16:31,13:16:31,5929,62,,,,14228.83,0
5575130,13:18:38,13:18:38,5930,63,,,,14703.42,0
5575130,13:19:41,13:19:41,5931,64,,,,14883.16,0
5575130,13:21:24,13:21:24,5410,65,,,,15177.7,0
5575130,13:22:28,13:22:28,5411,66,,,,15339.12,0
5575130,13:24:07,13:24:07,4474,67,,,,15630.19,0
5575130,13:25:14,13:25:14,4475,68,,,,15813.42,0
5575130,13:26:18,13:26:18,3597,69,,,,16025.4,0
5575130,13:27:57,13:27:57,3598,70,,,,16367.11,0
5575130,13:30:00,13:30:00,10016,71,,1,,16671.67,
5800090,05:52:00,05:52:00,9869,1,,,1,0,
5800090,05:53:53,05:53:53,1154,2,,,,385.9,0
5800090,05:55:00,05:55:00,1155,3,,,,651.5,
5800090,05:55:19,05:55:19,1156,4,,,,764.07,0
5800090,05:55:39,05:55:39,1157,5,,,,913.67,0
5800090,05:56:26,05:56:26,1159,6,,,,1162.66,0
5800090,05:56:58,05:56:58,4437,7,,,,1409.21,0
5800090,05:57:20,05:57:20,4438,8,,,,1583.18,0
5800090,05:57:42,05:57:42,9045,9,,,,1738.79,0
5800090,05:58:00,05:58:00,546,10,,,,1858.02,
5800090,05:59:31,05:59:31,9094,11,,,,2470.36,0
5800090,06:00:00,06:00:00,9093,12,,,,2691.14,0
5800090,06:00:27,06:00:27,9563,13,,,,2907.3,0
5800090,06:00:57,06:00:57,9564,14,,,,3141.92,0
5800090,06:01:31,06:01:31,5912,15,,,,3342.3,0
5800090,06:02:01,06:02:01,5913,16,,,,3587.8,0
5800090,06:02:33,06:02:33,5914,17,,,,3864.64,0
5800090,06:02:58,06:02:58,5915,18,,,,4078.73,0
5800090,06:03:14,06:03:14,5916,19,,,,4222.93,0
5800090,06:03:50,06:03:50,5917,20,,,,4528.2,0
5800090,06:04:20,06:04:20,5918,21,,,,4803.28,0
5800090,06:04:42,06:04:42,5919,22,,,,4983.78,0
5800090,06:05:01,06:05:01,5920,23,,,,5148.18,0
5800090,06:05:32,06:05:32,5922,24,,,,5429.23,0
5800090,06:06:02,06:06:02,5924,25,,,,5698.2,0
5800090,06:06:22,06:06:22,5925,26,,,,5887.92,0
5800090,06:06:38,06:06:38,5926,27,,,,6024.98,0
5800090,06:06:57,06:06:57,5927,28,,,,6184.98,0
5800090,06:07:15,06:07:15,5928,29,,,,6352.23,0
5800090,06:07:42,06:07:42,4359,30,,,,6599.07,0
5800090,06:08:09,06:08:09,4360,31,,,,6778.67,0
5800090,06:09:00,06:09:00,4361,32,,,,7078.03,
5800090,06:09:26,06:09:26,5929,33,,,,7191.02,0
5800090,06:11:14,06:11:14,5930,34,,,,7665.61,0
5800090,06:12:04,06:12:04,5931,35,,,,7832.03,0
5800090,06:12:51,06:12:51,5410,36,,,,8119.45,0
5800090,06:13:18,06:13:18,5411,37,,,,8280.81,0
5800090,06:14:11,06:14:11,4474,38,,,,8571.69,0
5800090,06:14:52,06:14:52,4475,39,,,,8744.44,0
5800090,06:15:45,06:15:45,3597,40,,,,8954.68,0
5800090,06:16:49,06:16:49,3598,41,,,,9291.43,0
5800090,06:18:00,06:18:00,10016,42,,1,,9600.09,
5800100,05:52:00,05:52:00,9869,1,,,1,0,
5800100,05:53:53,05:53:53,1154,2,,,,385.9,0
5800100,05:55:00,05:55:00,1155,3,,,,651.5,
5800100,05:55:19,05:55:19,1156,4,,,,764.07,0
5800100,05:55:39,05:55:39,1157,5,,,,913.67,0
5800100,05:56:26,05:56:26,1159,6,,,,1162.66,0
5800100,05:56:58,05:56:58,4437,7,,,,1409.21,0
5800100,05:57:20,05:57:20,4438,8,,,,1583.18,0
5800100,05:57:42,05:57:42,9045,9,,,,1738.79,0
5800100,05:58:00,05:58:00,546,10,,,,1858.02,
5800100,05:59:31,05:59:31,9094,11,,,,2470.36,0
5800100,06:00:00,06:00:00,9093,12,,,,2691.14,0
5800100,06:00:27,06:00:27,9563,13,,,,2907.3,0
5800100,06:00:57,06:00:57,9564,14,,,,3141.92,0
5800100,06:01:31,06:01:31,5912,15,,,,3342.3,0
5800100,06:02:01,06:02:01,5913,16,,,,3587.8,0
5800100,06:02:33,06:02:33,5914,17,,,,3864.64,0
5800100,06:02:58,06:02:58,5915,18,,,,4078.73,0
5800100,06:03:14,06:03:14,5916,19,,,,4222.93,0
5800100,06:03:50,06:03:50,5917,20,,,,4528.2,0
5800100,06:04:20,06:04:20,5918,21,,,,4803.28,0
5800100,06:04:42,06:04:42,5919,22,,,,4983.78,0
5800100,06:05:01,06:05:01,5920,23,,,,5148.18,0
5800100,06:05:32,06:05:32,5922,24,,,,5429.23,0
5800100,06:06:02,06:06:02,5924,25,,,,5698.2,0
5800100,06:06:22,06:06:22,5925,26,,,,5887.92,0
5800100,06:06:38,06:06:38,5926,27,,,,6024.98,0
5800100,06:06:57,06:06:57,5927,28,,,,6184.98,0
5800100,06:07:15,06:07:15,5928,29,,,,6352.23,0
5800100,06:07:42,06:07:42,4359,30,,,,6599.07,0
5800100,06:08:09,06:08:09,4360,31,,,,6778.67,0
5800100,06:09:00,06:09:00,4361,32,,,,7078.03,
5800100,06:09:26,06:09:26,5929,33,,,,7191.02,0
5800100,06:11:14,06:11:14,5930,34,,,,7665.61,0
5800100,06:12:04,06:12:04,5931,35,,,,7832.03,0
5800100,06:12:51,06:12:51,5410,36,,,,8119.45,0
5800100,06:13:18,06:13:18,5411,37,,,,8280.81,0
5800100,06:14:11,06:14:11,4474,38,,,,8571.69,0
5800100,06:14:52,06:14:52,4475,39,,,,8744.44,0
5800100,06:15:45,06:15:45,3597,40,,,,8954.68,0
5800100,06:16:49,06:16:49,3598,41,,,,9291.43,0
5800100,06:18:00,06:18:00,10016,42,,1,,9600.09,
5800110,05:52:00,05:52:00,9869,1,,,1,0,
5800110,05:53:53,05:53:53,1154,2,,,,385.9,0
5800110,05:55:00,05:55:00,1155,3,,,,651.5,
5800110,05:55:19,05:55:19,1156,4,,,,764.07,0
5800110,05:55:39,05:55:39,1157,5,,,,913.67,0
5800110,05:56:26,05:56:26,1159,6,,,,1162.66,0
5800110,05:56:58,05:56:58,4437,7,,,,1409.21,0
5800110,05:57:20,05:57:20,4438,8,,,,1583.18,0
5800110,05:57:42,05:57:42,9045,9,,,,1738.79,0
5800110,05:58:00,05:58:00,546,10,,,,1858.02,
5800110,05:59:31,05:59:31,9094,11,,,,2470.36,0
5800110,06:00:00,06:00:00,9093,12,,,,2691.14,0
5800110,06:00:27,06:00:27,9563,13,,,,2907.3,0
5800110,06:00:57,06:00:57,9564,14,,,,3141.92,0
5800110,06:01:31,06:01:31,5912,15,,,,3342.3,0
5800110,06:02:01,06:02:01,5913,16,,,,3587.8,0
5800110,06:02:33,06:02:33,5914,17,,,,3864.64,0
5800110,06:02:58,06:02:58,5915,18,,,,4078.73,0
5800110,06:03:14,06:03:14,5916,19,,,,4222.93,0
5800110,06:03:50,06:03:50,5917,20,,,,4528.2,0
5800110,06:04:20,06:04:20,5918,21,,,,4803.28,0
5800110,06:04:42,06:04:42,5919,22,,,,4983.78,0
5800110,06:05:01,06:05:01,5920,23,,,,5148.18,0
5800110,06:05:32,06:05:32,5922,24,,,,5429.23,0
5800110,06:06:02,06:06:02,5924,25,,,,5698.2,0
5800110,06:06:22,06:06:22,5925,26,,,,5887.92,0
5800110,06:06:38,06:06:38,5926,27,,,,6024.98,0
5800110,06:06:57,06:06:57,5927,28,,,,6184.98,0
5800110,06:07:15,06:07:15,5928,29,,,,6352.23,0
5800110,06:07:42,06:07:42,4359,30,,,,6599.07,0
5800110,06:08:09,06:08:09,4360,31,,,,6778.67,0
5800110,06:09:00,06:09:00,4361,32,,,,7078.03,
5800110,06:09:26,06:09:26,5929,33,,,,7191.02,0
5800110,06:11:14,06:11:14,5930,34,,,,7665.61,0
5800110,06:12:04,06:12:04,5931,35,,,,7832.03,0
5800110,06:12:51,06:12:51,5410,36,,,,8119.45,0
5800110,06:13:18,06:13:18,5411,37,,,,8280.81,0
5800110,06:14:11,06:14:11,4474,38,,,,8571.69,0
5800110,06:14:52,06:14:52,4475,39,,,,8744.44,0
5800110,06:15:45,06:15:45,3597,40,,,,8954.68,0
5800110,06:16:49,06:16:49,3598,41,,,,9291.43,0
5800110,06:18:00,06:18:00,10016,42,,1,,9600.09,
5800120,05:52:00,05:52:00,9869,1,,,1,0,
5800120,05:53:53,05:53:53,1154,2,,,,385.9,0
5800120,05:55:00,05:55:00,1155,3,,,,651.5,
5800120,05:55:19,05:55:19,1156,4,,,,764.07,0
5800120,05:55:39,05:55:39,1157,5,,,,913.67,0
5800120,05:56:26,05:56:26,1159,6,,,,1162.66,0
5800120,05:56:58,05:56:58,4437,7,,,,1409.21,0
5800120,05:57:20,05:57:20,4438,8,,,,1583.18,0
5800120,05:57:42,05:57:42,9045,9,,,,1738.79,0
5800120,05:58:00,05:58:00,546,10,,,,1858.02,
5800120,05:59:31,05:59:31,9094,11,,,,2470.36,0
5800120,06:00:00,06:00:00,9093,12,,,,2691.14,0
5800120,06:00:27,06:00:27,9563,13,,,,2907.3,0
5800120,06:00:57,06:00:57,9564,14,,,,3141.92,0
5800120,06:01:31,06:01:31,5912,15,,,,3342.3,0
5800120,06:02:01,06:02:01,5913,16,,,,3587.8,0
5800120,06:02:33,06:02:33,5914,17,,,,3864.64,0
5800120,06:02:58,06:02:58,5915,18,,,,4078.73,0
5800120,06:03:14,06:03:14,5916,19,,,,4222.93,0
5800120,06:03:50,06:03:50,5917,20,,,,4528.2,0
5800120,06:04:20,06:04:20,5918,21,,,,4803.28,0
5800120,06:04:42,06:04:42,5919,22,,,,4983.78,0
5800120,06:05:01,06:05:01,5920,23,,,,5148.18,0
5800120,06:05:32,06:05:32,5922,24,,,,5429.23,0
5800120,06:06:02,06:06:02,5924,25,,,,5698.2,0
5800120,06:06:22,06:06:22,5925,26,,,,5887.92,0
5800120,06:06:38,06:06:38,5926,27,,,,6024.98,0
5800120,06:06:57,06:06:57,5927,28,,,,6184.98,0
5800120,06:07:15,06:07:15,5928,29,,,,6352.23,0
5800120,06:07:42,06:07:42,4359,30,,,,6599.07,0
5800120,06:08:09,06:08:09,4360,31,,,,6778.67,0
5800120,06:09:00,06:09:00,4361,32,,,,7078.03,
5800120,06:09:26,06:09:26,5929,33,,,,7191.02,0
5800120,06:11:14,06:11:14,5930,34,,,,7665.61,0
5800120,06:12:04,06:12:04,5931,35,,,,7832.03,0
5800120,06:12:51,06:12:51,5410,36,,,,8119.45,0
5800120,06:13:18,06:13:18,5411,37,,,,8280.81,0
5800120,06:14:11,06:14:11,4474,38,,,,8571.69,0
5800120,06:14:52,06:14:52,4475,39,,,,8744.44,0
5800120,06:15:45,06:15:45,3597,40,,,,8954.68,0
5800120,06:16:49,06:16:49,3598,41,,,,9291.43,0
5800120,06:18:00,06:18:00,10016,42,,1,,9600.09,
5800130,05:52:00,05:52:00,9869,1,,,1,0,
5800130,05:53:53,05:53:53,1154,2,,,,385.9,0
5800130,05:55:00,05:55:00,1155,3,,,,651.5,
5800130,05:55:19,05:55:19,1156,4,,,,764.07,0
5800130,05:55:39,05:55:39,1157,5,,,,913.67,0
5800130,05:56:26,05:56:26,1159,6,,,,1162.66,0
5800130,05:56:58,05:56:58,4437,7,,,,1409.21,0
5800130,05:57:20,05:57:20,4438,8,,,,1583.18,0
5800130,05:57:42,05:57:42,9045,9,,,,1738.79,0
5800130,05:58:00,05:58:00,546,10,,,,1858.02,
5800130,05:59:31,05:59:31,9094,11,,,,2470.36,0
5800130,06:00:00,06:00:00,9093,12,,,,2691.14,0
5800130,06:00:27,06:00:27,9563,13,,,,2907.3,0
5800130,06:00:57,06:00:57,9564,14,,,,3141.92,0
5800130,06:01:31,06:01:31,5912,15,,,,3342.3,0
5800130,06:02:01,06:02:01,5913,16,,,,3587.8,0
5800130,06:02:33,06:02:33,5914,17,,,,3864.64,0
5800130,06:02:58,06:02:58,5915,18,,,,4078.73,0
5800130,06:03:14,06:03:14,5916,19,,,,4222.93,0
5800130,06:03:50,06:03:50,5917,20,,,,4528.2,0
5800130,06:04:20,06:04:20,5918,21,,,,4803.28,0
5800130,06:04:42,06:04:42,5919,22,,,,4983.78,0
5800130,06:05:01,06:05:01,5920,23,,,,5148.18,0
5800130,06:05:32,06:05:32,5922,24,,,,5429.23,0
5800130,06:06:02,06:06:02,5924,25,,,,5698.2,0
5800130,06:06:22,06:06:22,5925,26,,,,5887.92,0
5800130,06:06:38,06:06:38,5926,27,,,,6024.98,0
5800130,06:06:57,06:06:57,5927,28,,,,6184.98,0
5800130,06:07:15,06:07:15,5928,29,,,,6352.23,0
5800130,06:07:42,06:07:42,4359,30,,,,6599.07,0
5800130,06:08:09,06:08:09,4360,31,,,,6778.67,0
5800130,06:09:00,06:09:00,4361,32,,,,7078.03,
5800130,06:09:26,06:09:26,5929,33,,,,7191.02,0
5800130,06:11:14,06:11:14,5930,34,,,,7665.61,0
5800130,06:12:04,06:12:04,5931,35,,,,7832.03,0
5800130,06:12:51,06:12:51,5410,36,,,,8119.45,0
5800130,06:13:18,06:13:18,5411,37,,,,8280.81,0
5800130,06:14:11,06:14:11,4474,38,,,,8571.69,0
5800130,06:14:52,06:14:52,4475,39,,,,8744.44,0
5800130,06:15:45,06:15:45,3597,40,,,,8954.68,0
5800130,06:16:49,06:16:49,3598,41,,,,9291.43,0
5800130,06:18:00,06:18:00,10016,42,,1,,9600.09,
5837020,14:58:00,14:58:00,10737,1,,,1,0,
5837020,14:59:41,14:59:41,10738,2,,,,778.34,0
5837020,15:00:03,15:00:03,10145,3,,,,970.51,0
5837020,15:00:58,15:00:58,5933,4,,,,1486.35,0
5837020,15:01:26,15:01:26,5902,5,,,,1697.23,0
5837020,15:01:42,15:01:42,5903,6,,,,1861.09,0
5837020,15:01:55,15:01:55,5904,7,,,,1976.37,0
5837020,15:02:08,15:02:08,5905,8,,,,2095.59,0
5837020,15:02:33,15:02:33,5906,9,,,,2308.57,0
5837020,15:03:00,15:03:00,5907,10,,,,2524.78,
5837020,15:03:24,15:03:24,515,11,,,,2595.44,0
5837020,15:04:22,15:04:22,516,12,,,,2802.99,0
5837020,15:05:01,15:05:01,517,13,,,,2916.55,0
5837020,15:07:00,15:07:00,519,14,,,,3342.35,
5837020,15:08:31,15:08:31,8063,15,,,,3645.53,0
5837020,15:09:23,15:09:23,7272,16,,,,3857.1,0
5837020,15:10:08,15:10:08,7274,17,,,,4065.47,0
5837020,15:11:03,15:11:03,7275,18,,,,4283.35,0
5837020,15:11:55,15:11:55,7276,19,,,,4472.98,0
5837020,15:12:28,15:12:28,7277,20,,,,4588.07,0
5837020,15:13:17,15:13:17,528,21,,,,4750,0
5837020,15:14:00,15:14:00,529,22,,,,4897.1,
5837020,15:15:22,15:15:22,530,23,,,,5106.67,0
5837020,15:17:02,15:17:02,531,24,,,,5385.05,0
5837020,15:19:10,15:19:10,532,25,,,,5659.47,0
5837020,15:20:10,15:20:10,533,26,,,,5836.25,0
5837020,15:22:00,15:22:00,9822,27,,,,6168.01,
5837020,15:22:48,15:22:48,8431,28,,,,6349.24,0
5837020,15:24:25,15:24:25,1153,29,,,,6689,0
5837020,15:26:00,15:26:00,9869,30,,,,6990.19,
5837020,15:28:24,15:28:24,1154,31,,,,7376.24,0
5837020,15:30:00,15:30:00,1155,32,,,,7641.83,
5837020,15:30:36,15:30:36,1156,33,,,,7771.24,0
5837020,15:31:12,15:31:12,1157,34,,,,7920.41,0
5837020,15:32:19,15:32:19,1159,35,,,,8183.8,0
5837020,15:33:19,15:33:19,4437,36,,,,8432.15,0
5837020,15:33:58,15:33:58,4438,37,,,,8606.14,0
5837020,15:34:53,15:34:53,9045,38,,,,8764.65,0
5837020,15:36:00,15:36:00,546,39,,,,8897.39,
5837020,15:38:22,15:38:22,9094,40,,,,9507.22,0
5837020,15:39:04,15:39:04,9093,41,,,,9730.34,0
5837020,15:39:53,15:39:53,9563,42,,,,9942.58,0
5837020,15:40:51,15:40:51,9564,43,,,,10173.2,0
5837020,15:41:36,15:41:36,5912,44,,,,10369.38,0
5837020,15:42:23,15:42:23,5913,45,,,,10617.94,0
5837020,15:43:16,15:43:16,5914,46,,,,10900.28,0
5837020,15:43:56,15:43:56,5915,47,,,,11099.87,0
5837020,15:44:23,15:44:23,5916,48,,,,11243.93,0
5837020,15:45:18,15:45:18,5917,49,,,,11556.79,0
5837020,15:46:10,15:46:10,5918,50,,,,11831.05,0
5837020,15:46:48,15:46:48,5919,51,,,,12023.12,0
5837020,15:47:14,15:47:14,5920,52,,,,12187.48,0
5837020,15:48:01,15:48:01,5922,53,,,,12465.67,0
5837020,15:48:43,15:48:43,5924,54,,,,12734.64,0
5837020,15:49:23,15:49:23,5925,55,,,,12927.34,0
5837020,15:49:48,15:49:48,5926,56,,,,13061.57,0
5837020,15:50:17,15:50:17,5927,57,,,,13221.89,0
5837020,15:50:50,15:50:50,5928,58,,,,13388.72,0
5837020,15:51:35,15:51:35,4359,59,,,,13637.18,0
5837020,15:52:11,15:52:11,4360,60,,,,13816.48,0
5837020,15:53:00,15:53:00,4361,61,,,,14115.84,
5837020,15:53:36,15:53:36,5929,62,,,,14228.83,0
5837020,15:56:01,15:56:01,5930,63,,,,14703.42,0
5837020,15:57:13,15:57:13,5931,64,,,,14883.16,0
5837020,15:59:11,15:59:11,5410,65,,,,15177.7,0
5837020,16:00:23,16:00:23,5411,66,,,,15339.12,0
5837020,16:02:16,16:02:16,4474,67,,,,15630.19,0
5837020,16:03:33,16:03:33,4475,68,,,,15813.42,0
5837020,16:04:46,16:04:46,3597,69,,,,16025.4,0
5837020,16:06:39,16:06:39,3598,70,,,,16367.11,0
5837020,16:09:00,16:09:00,10016,71,,1,,16671.67,
5837030,14:58:00,14:58:00,10737,1,,,1,0,
5837030,14:59:41,14:59:41,10738,2,,,,778.34,0
5837030,15:00:03,15:00:03,10145,3,,,,970.51,0
5837030,15:00:58,15:00:58,5933,4,,,,1486.35,0
5837030,15:01:26,15:01:26,5902,5,,,,1697.23,0
5837030,15:01:42,15:01:42,5903,6,,,,1861.09,0
5837030,15:01:55,15:01:55,5904,7,,,,1976.37,0
5837030,15:02:08,15:02:08,5905,8,,,,2095.59,0
5837030,15:02:33,15:02:33,5906,9,,,,2308.57,0
5837030,15:03:00,15:03:00,5907,10,,,,2524.78,
5837030,15:03:24,15:03:24,515,11,,,,2595.44,0
5837030,15:04:22,15:04:22,516,12,,,,2802.99,0
5837030,15:05:01,15:05:01,517,13,,,,2916.55,0
5837030,15:07:00,15:07:00,519,14,,,,3342.35,
5837030,15:08:31,15:08:31,8063,15,,,,3645.53,0
5837030,15:09:23,15:09:23,7272,16,,,,3857.1,0
5837030,15:10:08,15:10:08,7274,17,,,,4065.47,0
5837030,15:11:03,15:11:03,7275,18,,,,4283.35,0
5837030,15:11:55,15:11:55,7276,19,,,,4472.98,0
5837030,15:12:28,15:12:28,7277,20,,,,4588.07,0
5837030,15:13:17,15:13:17,528,21,,,,4750,0
5837030,15:14:00,15:14:00,529,22,,,,4897.1,
5837030,15:15:22,15:15:22,530,23,,,,5106.67,0
5837030,15:17:02,15:17:02,531,24,,,,5385.05,0
5837030,15:19:10,15:19:10,532,25,,,,5659.47,0
5837030,15:20:10,15:20:10,533,26,,,,5836.25,0
5837030,15:22:00,15:22:00,9822,27,,,,6168.01,
5837030,15:22:48,15:22:48,8431,28,,,,6349.24,0
5837030,15:24:25,15:24:25,1153,29,,,,6689,0
5837030,15:26:00,15:26:00,9869,30,,,,6990.19,
5837030,15:28:24,15:28:24,1154,31,,,,7376.24,0
5837030,15:30:00,15:30:00,1155,32,,,,7641.83,
5837030,15:30:36,15:30:36,1156,33,,,,7771.24,0
5837030,15:31:12,15:31:12,1157,34,,,,7920.41,0
5837030,15:32:19,15:32:19,1159,35,,,,8183.8,0
5837030,15:33:19,15:33:19,4437,36,,,,8432.15,0
5837030,15:33:58,15:33:58,4438,37,,,,8606.14,0
5837030,15:34:53,15:34:53,9045,38,,,,8764.65,0
5837030,15:36:00,15:36:00,546,39,,,,8897.39,
5837030,15:38:22,15:38:22,9094,40,,,,9507.22,0
5837030,15:39:04,15:39:04,9093,41,,,,9730.34,0
5837030,15:39:53,15:39:53,9563,42,,,,9942.58,0
5837030,15:40:51,15:40:51,9564,43,,,,10173.2,0
5837030,15:41:36,15:41:36,5912,44,,,,10369.38,0
5837030,15:42:23,15:42:23,5913,45,,,,10617.94,0
5837030,15:43:16,15:43:16,5914,46,,,,10900.28,0
5837030,15:43:56,15:43:56,5915,47,,,,11099.87,0
5837030,15:44:23,15:44:23,5916,48,,,,11243.93,0
5837030,15:45:18,15:45:18,5917,49,,,,11556.79,0
5837030,15:46:10,15:46:10,5918,50,,,,11831.05,0
5837030,15:46:48,15:46:48,5919,51,,,,12023.12,0
5837030,15:47:14,15:47:14,5920,52,,,,12187.48,0
5837030,15:48:01,15:48:01,5922,53,,,,12465.67,0
5837030,15:48:43,15:48:43,5924,54,,,,12734.64,0
5837030,15:49:23,15:49:23,5925,55,,,,12927.34,0
5837030,15:49:48,15:49:48,5926,56,,,,13061.57,0
5837030,15:50:17,15:50:17,5927,57,,,,13221.89,0
5837030,15:50:50,15:50:50,5928,58,,,,13388.72,0
5837030,15:51:35,15:51:35,4359,59,,,,13637.18,0
5837030,15:52:11,15:52:11,4360,60,,,,13816.48,0
5837030,15:53:00,15:53:00,4361,61,,,,14115.84,
5837030,15:53:36,15:53:36,5929,62,,,,14228.83,0
5837030,15:56:01,15:56:01,5930,63,,,,14703.42,0
5837030,15:57:13,15:57:13,5931,64,,,,14883.16,0
5837030,15:59:11,15:59:11,5410,65,,,,15177.7,0
5837030,16:00:23,16:00:23,5411,66,,,,15339.12,0
5837030,16:02:16,16:02:16,4474,67,,,,15630.19,0
5837030,16:03:33,16:03:33,4475,68,,,,15813.42,0
5837030,16:04:46,16:04:46,3597,69,,,,16025.4,0
5837030,16:06:39,16:06:39,3598,70,,,,16367.11,0
5837030,16:09:00,16:09:00,10016,71,,1,,16671.67,
5837040,14:58:00,14:58:00,10737,1,,,1,0,
5837040,14:59:41,14:59:41,10738,2,,,,778.34,0
5837040,15:00:03,15:00:03,10145,3,,,,970.51,0
5837040,15:00:58,15:00:58,5933,4,,,,1486.35,0
5837040,15:01:26,15:01:26,5902,5,,,,1697.23,0
5837040,15:01:42,15:01:42,5903,6,,,,1861.09,0
5837040,15:01:55,15:01:55,5904,7,,,,1976.37,0
5837040,15:02:08,15:02:08,5905,8,,,,2095.59,0
5837040,15:02:33,15:02:33,5906,9,,,,2308.57,0
5837040,15:03:00,15:03:00,5907,10,,,,2524.78,
5837040,15:03:24,15:03:24,515,11,,,,2595.44,0
5837040,15:04:22,15:04:22,516,12,,,,2802.99,0
5837040,15:05:01,15:05:01,517,13,,,,2916.55,0
5837040,15:07:00,15:07:00,519,14,,,,3342.35,
5837040,15:08:31,15:08:31,8063,15,,,,3645.53,0
5837040,15:09:23,15:09:23,7272,16,,,,3857.1,0
5837040,15:10:08,15:10:08,7274,17,,,,4065.47,0
5837040,15:11:03,15:11:03,7275,18,,,,4283.35,0
5837040,15:11:55,15:11:55,7276,19,,,,4472.98,0
5837040,15:12:28,15:12:28,7277,20,,,,4588.07,0
5837040,15:13:17,15:13:17,528,21,,,,4750,0
5837040,15:14:00,15:14:00,529,22,,,,4897.1,
5837040,15:15:22,15:15:22,530,23,,,,5106.67,0
5837040,15:17:02,15:17:02,531,24,,,,5385.05,0
5837040,15:19:10,15:19:10,532,25,,,,5659.47,0
5837040,15:20:10,15:20:10,533,26,,,,5836.25,0
5837040,15:22:00,15:22:00,9822,27,,,,6168.01,
5837040,15:22:48,15:22:48,8431,28,,,,6349.24,0
5837040,15:24:25,15:24:25,1153,29,,,,6689,0
5837040,15:26:00,15:26:00,9869,30,,,,6990.19,
5837040,15:28:24,15:28:24,1154,31,,,,7376.24,0
5837040,15:30:00,15:30:00,1155,32,,,,7641.83,
5837040,15:30:36,15:30:36,1156,33,,,,7771.24,0
5837040,15:31:12,15:31:12,1157,34,,,,7920.41,0
5837040,15:32:19,15:32:19,1159,35,,,,8183.8,0
5837040,15:33:19,15:33:19,4437,36,,,,8432.15,0
5837040,15:33:58,15:33:58,4438,37,,,,8606.14,0
5837040,15:34:53,15:34:53,9045,38,,,,8764.65,0
5837040,15:36:00,15:36:00,546,39,,,,8897.39,
5837040,15:38:22,15:38:22,9094,40,,,,9507.22,0
5837040,15:39:04,15:39:04,9093,41,,,,9730.34,0
5837040,15:39:53,15:39:53,9563,42,,,,9942.58,0
5837040,15:40:51,15:40:51,9564,43,,,,10173.2,0
5837040,15:41:36,15:41:36,5912,44,,,,10369.38,0
5837040,15:42:23,15:42:23,5913,45,,,,10617.94,0
5837040,15:43:16,15:43:16,5914,46,,,,10900.28,0
5837040,15:43:56,15:43:56,5915,47,,,,11099.87,0
5837040,15:44:23,15:44:23,5916,48,,,,11243.93,0
5837040,15:45:18,15:45:18,5917,49,,,,11556.79,0
5837040,15:46:10,15:46:10,5918,50,,,,11831.05,0
5837040,15:46:48,15:46:48,5919,51,,,,12023.12,0
5837040,15:47:14,15:47:14,5920,52,,,,12187.48,0
5837040,15:48:01,15:48:01,5922,53,,,,12465.67,0
5837040,15:48:43,15:48:43,5924,54,,,,12734.64,0
5837040,15:49:23,15:49:23,5925,55,,,,12927.34,0
5837040,15:49:48,15:49:48,5926,56,,,,13061.57,0
5837040,15:50:17,15:50:17,5927,57,,,,13221.89,0
5837040,15:50:50,15:50:50,5928,58,,,,13388.72,0
5837040,15:51:35,15:51:35,4359,59,,,,13637.18,0
5837040,15:52:11,15:52:11,4360,60,,,,13816.48,0
5837040,15:53:00,15:53:00,4361,61,,,,14115.84,
5837040,15:53:36,15:53:36,5929,62,,,,14228.83,0
5837040,15:56:01,15:56:01,5930,63,,,,14703.42,0
5837040,15:57:13,15:57:13,5931,64,,,,14883.16,0
5837040,15:59:11,15:59:11,5410,65,,,,15177.7,0
5837040,16:00:23,16:00:23,5411,66,,,,15339.12,0
5837040,16:02:16,16:02:16,4474,67,,,,15630.19,0
5837040,16:03:33,16:03:33,4475,68,,,,15813.42,0
5837040,16:04:46,16:04:46,3597,69,,,,16025.4,0
5837040,16:06:39,16:06:39,3598,70,,,,16367.11,0
5837040,16:09:00,16:09:00,10016,71,,1,,16671.67,
5837050,14:58:00,14:58:00,10737,1,,,1,0,
5837050,14:59:41,14:59:41,10738,2,,,,778.34,0
5837050,15:00:03,15:00:03,10145,3,,,,970.51,0
5837050,15:00:58,15:00:58,5933,4,,,,1486.35,0
5837050,15:01:26,15:01:26,5902,5,,,,1697.23,0
5837050,15:01:42,15:01:42,5903,6,,,,1861.09,0
5837050,15:01:55,15:01:55,5904,7,,,,1976.37,0
5837050,15:02:08,15:02:08,5905,8,,,,2095.59,0
5837050,15:02:33,15:02:33,5906,9,,,,2308.57,0
5837050,15:03:00,15:03:00,5907,10,,,,2524.78,
5837050,15:03:24,15:03:24,515,11,,,,2595.44,0
5837050,15:04:22,15:04:22,516,12,,,,2802.99,0
5837050,15:05:01,15:05:01,517,13,,,,2916.55,0
5837050,15:07:00,15:07:00,519,14,,,,3342.35,
5837050,15:08:31,15:08:31,8063,15,,,,3645.53,0
5837050,15:09:23,15:09:23,7272,16,,,,3857.1,0
5837050,15:10:08,15:10:08,7274,17,,,,4065.47,0
5837050,15:11:03,15:11:03,7275,18,,,,4283.35,0
5837050,15:11:55,15:11:55,7276,19,,,,4472.98,0
5837050,15:12:28,15:12:28,7277,20,,,,4588.07,0
5837050,15:13:17,15:13:17,528,21,,,,4750,0
5837050,15:14:00,15:14:00,529,22,,,,4897.1,
5837050,15:15:22,15:15:22,530,23,,,,5106.67,0
5837050,15:17:02,15:17:02,531,24,,,,5385.05,0
5837050,15:19:10,15:19:10,532,25,,,,5659.47,0
5837050,15:20:10,15:20:10,533,26,,,,5836.25,0
5837050,15:22:00,15:22:00,9822,27,,,,6168.01,
5837050,15:22:48,15:22:48,8431,28,,,,6349.24,0
5837050,15:24:25,15:24:25,1153,29,,,,6689,0
5837050,15:26:00,15:26:00,9869,30,,,,6990.19,
5837050,15:28:24,15:28:24,1154,31,,,,7376.24,0
5837050,15:30:00,15:30:00,1155,32,,,,7641.83,
5837050,15:30:36,15:30:36,1156,33,,,,7771.24,0
5837050,15:31:12,15:31:12,1157,34,,,,7920.41,0
5837050,15:32:19,15:32:19,1159,35,,,,8183.8,0
5837050,15:33:19,15:33:19,4437,36,,,,8432.15,0
5837050,15:33:58,15:33:58,4438,37,,,,8606.14,0
5837050,15:34:53,15:34:53,9045,38,,,,8764.65,0
5837050,15:36:00,15:36:00,546,39,,,,8897.39,
5837050,15:38:22,15:38:22,9094,40,,,,9507.22,0
5837050,15:39:04,15:39:04,9093,41,,,,9730.34,0
5837050,15:39:53,15:39:53,9563,42,,,,9942.58,0
5837050,15:40:51,15:40:51,9564,43,,,,10173.2,0
5837050,15:41:36,15:41:36,5912,44,,,,10369.38,0
5837050,15:42:23,15:42:23,5913,45,,,,10617.94,0
5837050,15:43:16,15:43:16,5914,46,,,,10900.28,0
5837050,15:43:56,15:43:56,5915,47,,,,11099.87,0
5837050,15:44:23,15:44:23,5916,48,,,,11243.93,0
5837050,15:45:18,15:45:18,5917,49,,,,11556.79,0
5837050,15:46:10,15:46:10,5918,50,,,,11831.05,0
5837050,15:46:48,15:46:48,5919,51,,,,12023.12,0
5837050,15:47:14,15:47:14,5920,52,,,,12187.48,0
5837050,15:48:01,15:48:01,5922,53,,,,12465.67,0
5837050,15:48:43,15:48:43,5924,54,,,,12734.64,0
5837050,15:49:23,15:49:23,5925,55,,,,12927.34,0
5837050,15:49:48,15:49:48,5926,56,,,,13061.57,0
5837050,15:50:17,15:50:17,5927,57,,,,13221.89,0
5837050,15:50:50,15:50:50,5928,58,,,,13388.72,0
5837050,15:51:35,15:51:35,4359,59,,,,13637.18,0
5837050,15:52:11,15:52:11,4360,60,,,,13816.48,0
5837050,15:53:00,15:53:00,4361,61,,,,14115.84,
5837050,15:53:36,15:53:36,5929,62,,,,14228.83,0
5837050,15:56:01,15:56:01,5930,63,,,,14703.42,0
5837050,15:57:13,15:57:13,5931,64,,,,14883.16,0
5837050,15:59:11,15:59:11,5410,65,,,,15177.7,0
5837050,16:00:23,16:00:23,5411,66,,,,15339.12,0
5837050,16:02:16,16:02:16,4474,67,,,,15630.19,0
5837050,16:03:33,16:03:33,4475,68,,,,15813.42,0
5837050,16:04:46,16:04:46,3597,69,,,,16025.4,0
5837050,16:06:39,16:06:39,3598,70,,,,16367.11,0
5837050,16:09:00,16:09:00,10016,71,,1,,16671.67,
5837060,14:58:00,14:58:00,10737,1,,,1,0,
5837060,14:59:41,14:59:41,10738,2,,,,778.34,0
5837060,15:00:03,15:00:03,10145,3,,,,970.51,0
5837060,15:00:58,15:00:58,5933,4,,,,1486.35,0
5837060,15:01:26,15:01:26,5902,5,,,,1697.23,0
5837060,15:01:42,15:01:42,5903,6,,,,1861.09,0
5837060,15:01:55,15:01:55,5904,7,,,,1976.37,0
5837060,15:02:08,15:02:08,5905,8,,,,2095.59,0
5837060,15:02:33,15:02:33,5906,9,,,,2308.57,0
5837060,15:03:00,15:03:00,5907,10,,,,2524.78,
5837060,15:03:24,15:03:24,515,11,,,,2595.44,0
5837060,15:04:22,15:04:22,516,12,,,,2802.99,0
5837060,15:05:01,15:05:01,517,13,,,,2916.55,0
5837060,15:07:00,15:07:00,519,14,,,,3342.35,
5837060,15:08:31,15:08:31,8063,15,,,,3645.53,0
5837060,15:09:23,15:09:23,7272,16,,,,3857.1,0
5837060,15:10:08,15:10:08,7274,17,,,,4065.47,0
5837060,15:11:03,15:11:03,7275,18,,,,4283.35,0
5837060,15:11:55,15:11:55,7276,19,,,,4472.98,0
5837060,15:12:28,15:12:28,7277,20,,,,4588.07,0
5837060,15:13:17,15:13:17,528,21,,,,4750,0
5837060,15:14:00,15:14:00,529,22,,,,4897.1,
5837060,15:15:22,15:15:22,530,23,,,,5106.67,0
5837060,15:17:02,15:17:02,531,24,,,,5385.05,0
5837060,15:19:10,15:19:10,532,25,,,,5659.47,0
5837060,15:20:10,15:20:10,533,26,,,,5836.25,0
5837060,15:22:00,15:22:00,9822,27,,,,6168.01,
5837060,15:22:48,15:22:48,8431,28,,,,6349.24,0
5837060,15:24:25,15:24:25,1153,29,,,,6689,0
5837060,15:26:00,15:26:00,9869,30,,,,6990.19,
5837060,15:28:24,15:28:24,1154,31,,,,7376.24,0
5837060,15:30:00,15:30:00,1155,32,,,,7641.83,
5837060,15:30:36,15:30:36,1156,33,,,,7771.24,0
5837060,15:31:12,15:31:12,1157,34,,,,7920.41,0
5837060,15:32:19,15:32:19,1159,35,,,,8183.8,0
5837060,15:33:19,15:33:19,4437,36,,,,8432.15,0
5837060,15:33:58,15:33:58,4438,37,,,,8606.14,0
5837060,15:34:53,15:34:53,9045,38,,,,8764.65,0
5837060,15:36:00,15:36:00,546,39,,,,8897.39,
5837060,15:38:22,15:38:22,9094,40,,,,9507.22,0
5837060,15:39:04,15:39:04,9093,41,,,,9730.34,0
5837060,15:39:53,15:39:53,9563,42,,,,9942.58,0
5837060,15:40:51,15:40:51,9564,43,,,,10173.2,0
5837060,15:41:36,15:41:36,5912,44,,,,10369.38,0
5837060,15:42:23,15:42:23,5913,45,,,,10617.94,0
5837060,15:43:16,15:43:16,5914,46,,,,10900.28,0
5837060,15:43:56,15:43:56,5915,47,,,,11099.87,0
5837060,15:44:23,15:44:23,5916,48,,,,11243.93,0
5837060,15:45:18,15:45:18,5917,49,,,,11556.79,0
5837060,15:46:10,15:46:10,5918,50,,,,11831.05,0
5837060,15:46:48,15:46:48,5919,51,,,,12023.12,0
5837060,15:47:14,15:47:14,5920,52,,,,12187.48,0
5837060,15:48:01,15:48:01,5922,53,,,,12465.67,0
5837060,15:48:43,15:48:43,5924,54,,,,12734.64,0
5837060,15:49:23,15:49:23,5925,55,,,,12927.34,0
5837060,15:49:48,15:49:48,5926,56,,,,13061.57,0
5837060,15:50:17,15:50:17,5927,57,,,,13221.89,0
5837060,15:50:50,15:50:50,5928,58,,,,13388.72,0
5837060,15:51:35,15:51:35,4359,59,,,,13637.18,0
5837060,15:52:11,15:52:11,4360,60,,,,13816.48,0
5837060,15:53:00,15:53:00,4361,61,,,,14115.84,
5837060,15:53:36,15:53:36,5929,62,,,,14228.83,0
5837060,15:56:01,15:56:01,5930,63,,,,14703.42,0
5837060,15:57:13,15:57:13,5931,64,,,,14883.16,0
5837060,15:59:11,15:59:11,5410,65,,,,15177.7,0
5837060,16:00:23,16:00:23,5411,66,,,,15339.12,0
5837060,16:02:16,16:02:16,4474,67,,,,15630.19,0
5837060,16:03:33,16:03:33,4475,68,,,,15813.42,0
5837060,16:04:46,16:04:46,3597,69,,,,16025.4,0
5837060,16:06:39,16:06:39,3598,70,,,,16367.11,0
5837060,16:09:00,16:09:00,10016,71,,1,,16671.67,
5837080,14:58:00,14:58:00,10737,1,,,1,0,
5837080,14:59:41,14:59:41,10738,2,,,,778.34,0
5837080,15:00:03,15:00:03,10145,3,,,,970.51,0
5837080,15:00:58,15:00:58,5933,4,,,,1486.35,0
5837080,15:01:26,15:01:26,5902,5,,,,1697.23,0
5837080,15:01:42,15:01:42,5903,6,,,,1861.09,0
5837080,15:01:55,15:01:55,5904,7,,,,1976.37,0
5837080,15:02:08,15:02:08,5905,8,,,,2095.59,0
5837080,15:02:33,15:02:33,5906,9,,,,2308.57,0
5837080,15:03:00,15:03:00,5907,10,,,,2524.78,
5837080,15:03:24,15:03:24,515,11,,,,2595.44,0
5837080,15:04:22,15:04:22,516,12,,,,2802.99,0
5837080,15:05:01,15:05:01,517,13,,,,2916.55,0
5837080,15:07:00,15:07:00,519,14,,,,3342.35,
5837080,15:08:31,15:08:31,8063,15,,,,3645.53,0
5837080,15:09:23,15:09:23,7272,16,,,,3857.1,0
5837080,15:10:08,15:10:08,7274,17,,,,4065.47,0
5837080,15:11:03,15:11:03,7275,18,,,,4283.35,0
5837080,15:11:55,15:11:55,7276,19,,,,4472.98,0
5837080,15:12:28,15:12:28,7277,20,,,,4588.07,0
5837080,15:13:17,15:13:17,528,21,,,,4750,0
5837080,15:14:00,15:14:00,529,22,,,,4897.1,
5837080,15:15:22,15:15:22,530,23,,,,5106.67,0
5837080,15:17:02,15:17:02,531,24,,,,5385.05,0
5837080,15:19:10,15:19:10,532,25,,,,5659.47,0
5837080,15:20:10,15:20:10,533,26,,,,5836.25,0
5837080,15:22:00,15:22:00,9822,27,,,,6168.01,
5837080,15:22:48,15:22:48,8431,28,,,,6349.24,0
5837080,15:24:25,15:24:25,1153,29,,,,6689,0
5837080,15:26:00,15:26:00,9869,30,,,,6990.19,
5837080,15:28:24,15:28:24,1154,31,,,,7376.24,0
5837080,15:30:00,15:30:00,1155,32,,,,7641.83,
5837080,15:30:36,15:30:36,1156,33,,,,7771.24,0
5837080,15:31:12,15:31:12,1157,34,,,,7920.41,0
5837080,15:32:19,15:32:19,1159,35,,,,8183.8,0
5837080,15:33:19,15:33:19,4437,36,,,,8432.15,0
5837080,15:33:58,15:33:58,4438,37,,,,8606.14,0
5837080,15:34:53,15:34:53,9045,38,,,,8764.65,0
5837080,15:36:00,15:36:00,546,39,,,,8897.39,
5837080,15:38:22,15:38:22,9094,40,,,,9507.22,0
5837080,15:39:04,15:39:04,9093,41,,,,9730.34,0
5837080,15:39:53,15:39:53,9563,42,,,,9942.58,0
5837080,15:40:51,15:40:51,9564,43,,,,10173.2,0
5837080,15:41:36,15:41:36,5912,44,,,,10369.38,0
5837080,15:42:23,15:42:23,5913,45,,,,10617.94,0
5837080,15:43:16,15:43:16,5914,46,,,,10900.28,0
5837080,15:43:56,15:43:56,5915,47,,,,11099.87,0
5837080,15:44:23,15:44:23,5916,48,,,,11243.93,0
5837080,15:45:18,15:45:18,5917,49,,,,11556.79,0
5837080,15:46:10,15:46:10,5918,50,,,,11831.05,0
5837080,15:46:48,15:46:48,5919,51,,,,12023.12,0
5837080,15:47:14,15:47:14,5920,52,,,,12187.48,0
5837080,15:48:01,15:48:01,5922,53,,,,12465.67,0
5837080,15:48:43,15:48:43,5924,54,,,,12734.64,0
5837080,15:49:23,15:49:23,5925,55,,,,12927.34,0
5837080,15:49:48,15:49:48,5926,56,,,,13061.57,0
5837080,15:50:17,15:50:17,5927,57,,,,13221.89,0
5837080,15:50:50,15:50:50,5928,58,,,,13388.72,0
5837080,15:51:35,15:51:35,4359,59,,,,13637.18,0
5837080,15:52:11,15:52:11,4360,60,,,,13816.48,0
5837080,15:53:00,15:53:00,4361,61,,,,14115.84,
5837080,15:53:36,15:53:36,5929,62,,,,14228.83,0
5837080,15:56:01,15:56:01,5930,63,,,,14703.42,0
5837080,15:57:13,15:57:13,5931,64,,,,14883.16,0
5837080,15:59:11,15:59:11,5410,65,,,,15177.7,0
5837080,16:00:23,16:00:23,5411,66,,,,15339.12,0
5837080,16:02:16,16:02:16,4474,67,,,,15630.19,0
5837080,16:03:33,16:03:33,4475,68,,,,15813.42,0
5837080,16:04:46,16:04:46,3597,69,,,,16025.4,0
5837080,16:06:39,16:06:39,3598,70,,,,16367.11,0
5837080,16:09:00,16:09:00,10016,71,,1,,16671.67,
586010,11:17:00,11:17:00,10737,1,,,1,0,
586010,11:18:41,11:18:41,10738,2,,,,778.34,0
586010,11:19:03,11:19:03,10145,3,,,,970.51,0
586010,11:19:58,11:19:58,5933,4,,,,1486.35,0
586010,11:20:26,11:20:26,5902,5,,,,1697.23,0
586010,11:20:42,11:20:42,5903,6,,,,1861.09,0
586010,11:20:55,11:20:55,5904,7,,,,1976.37,0
586010,11:21:08,11:21:08,5905,8,,,,2095.59,0
586010,11:21:33,11:21:33,5906,9,,,,2308.57,0
586010,11:22:00,11:22:00,5907,10,,,,2524.78,
586010,11:22:12,11:22:12,515,11,,,,2595.44,0
586010,11:22:41,11:22:41,516,12,,,,2802.99,0
586010,11:23:00,11:23:00,517,13,,,,2916.55,0
586010,11:24:00,11:24:00,519,14,,,,3342.35,
586010,11:25:05,11:25:05,8063,15,,,,3645.53,0
586010,11:25:42,11:25:42,7272,16,,,,3857.1,0
586010,11:26:14,11:26:14,7274,17,,,,4065.47,0
586010,11:26:53,11:26:53,7275,18,,,,4283.35,0
586010,11:27:30,11:27:30,7276,19,,,,4472.98,0
586010,11:27:54,11:27:54,7277,20,,,,4588.07,0
586010,11:28:29,11:28:29,528,21,,,,4750,0
586010,11:29:00,11:29:00,529,22,,,,4897.1,
586010,11:30:01,11:30:01,530,23,,,,5106.67,0
586010,11:31:17,11:31:17,531,24,,,,5385.05,0
586010,11:32:53,11:32:53,532,25,,,,5659.47,0
586010,11:33:37,11:33:37,533,26,,,,5836.25,0
586010,11:35:00,11:35:00,9822,27,,,,6168.01,
586010,11:35:36,11:35:36,8431,28,,,,6349.24,0
586010,11:36:49,11:36:49,1153,29,,,,6689,0
586010,11:38:00,11:38:00,9869,30,,,,6990.19,
586010,11:39:48,11:39:48,1154,31,,,,7376.24,0
586010,11:41:00,11:41:00,1155,32,,,,7641.83,
586010,11:41:30,11:41:30,1156,33,,,,7771.24,0
586010,11:42:00,11:42:00,1157,34,,,,7920.41,0
586010,11:42:55,11:42:55,1159,35,,,,8183.8,0
586010,11:43:46,11:43:46,4437,36,,,,8432.15,0
586010,11:44:19,11:44:19,4438,37,,,,8606.14,0
586010,11:45:04,11:45:04,9045,38,,,,8764.65,0
586010,11:46:00,11:46:00,546,39,,,,8897.39,
586010,11:47:40,11:47:40,9094,40,,,,9507.22,0
586010,11:48:10,11:48:10,9093,41,,,,9730.34,0
586010,11:48:45,11:48:45,9563,42,,,,9942.58,0
586010,11:49:25,11:49:25,9564,43,,,,10173.2,0
586010,11:49:57,11:49:57,5912,44,,,,10369.38,0
586010,11:50:30,11:50:30,5913,45,,,,10617.94,0
586010,11:51:08,11:51:08,5914,46,,,,10900.28,0
586010,11:51:36,11:51:36,5915,47,,,,11099.87,0
586010,11:51:55,11:51:55,5916,48,,,,11243.93,0
586010,11:52:34,11:52:34,5917,49,,,,11556.79,0
586010,11:53:10,11:53:10,5918,50,,,,11831.05,0
586010,11:53:37,11:53:37,5919,51,,,,12023.12,0
586010,11:53:56,11:53:56,5920,52,,,,12187.48,0
586010,11:54:29,11:54:29,5922,53,,,,12465.67,0
586010,11:54:59,11:54:59,5924,54,,,,12734.64,0
586010,11:55:27,11:55:27,5925,55,,,,12927.34,0
586010,11:55:44,11:55:44,5926,56,,,,13061.57,0
586010,11:56:05,11:56:05,5927,57,,,,13221.89,0
586010,11:56:28,11:56:28,5928,58,,,,13388.72,0
586010,11:57:00,11:57:00,4359,59,,,,13637.18,0
586010,11:57:25,11:57:25,4360,60,,,,13816.48,0
586010,11:58:00,11:58:00,4361,61,,,,14115.84,
586010,11:58:24,11:58:24,5929,62,,,,14228.83,0
586010,12:00:04,12:00:04,5930,63,,,,14703.42,0
586010,12:00:54,12:00:54,5931,64,,,,14883.16,0
586010,12:02:15,12:02:15,5410,65,,,,15177.7,0
586010,12:03:05,12:03:05,5411,66,,,,15339.12,0
586010,12:04:22,12:04:22,4474,67,,,,15630.19,0
586010,12:05:15,12:05:15,4475,68,,,,15813.42,0
586010,12:06:05,12:06:05,3597,69,,,,16025.4,0
586010,12:07:23,12:07:23,3598,70,,,,16367.11,0
586010,12:09:00,12:09:00,10016,71,,1,,16671.67,
5889020,16:44:00,16:44:00,10737,1,,,1,0,
5889020,16:45:41,16:45:41,10738,2,,,,778.34,0
5889020,16:46:03,16:46:03,10145,3,,,,970.51,0
5889020,16:46:58,16:46:58,5933,4,,,,1486.35,0
5889020,16:47:26,16:47:26,5902,5,,,,1697.23,0
5889020,16:47:42,16:47:42,5903,6,,,,1861.09,0
5889020,16:47:55,16:47:55,5904,7,,,,1976.37,0
5889020,16:48:08,16:48:08,5905,8,,,,2095.59,0
5889020,16:48:33,16:48:33,5906,9,,,,2308.57,0
5889020,16:49:00,16:49:00,5907,10,,,,2524.78,
5889020,16:49:30,16:49:30,515,11,,,,2595.44,0
5889020,16:50:42,16:50:42,516,12,,,,2802.99,0
5889020,16:51:31,16:51:31,517,13,,,,2916.55,0
5889020,16:54:00,16:54:00,519,14,,,,3342.35,
5889020,16:55:31,16:55:31,8063,15,,,,3645.53,0
5889020,16:56:23,16:56:23,7272,16,,,,3857.1,0
5889020,16:57:08,16:57:08,7274,17,,,,4065.47,0
5889020,16:58:03,16:58:03,7275,18,,,,4283.35,0
5889020,16:58:55,16:58:55,7276,19,,,,4472.98,0
5889020,16:59:28,16:59:28,7277,20,,,,4588.07,0
5889020,17:00:17,17:00:17,528,21,,,,4750,0
5889020,17:01:00,17:01:00,529,22,,,,4897.1,
5889020,17:02:22,17:02:22,530,23,,,,5106.67,0
5889020,17:04:02,17:04:02,531,24,,,,5385.05,0
5889020,17:06:10,17:06:10,532,25,,,,5659.47,0
5889020,17:07:10,17:07:10,533,26,,,,5836.25,0
5889020,17:09:00,17:09:00,9822,27,,,,6168.01,
5889020,17:10:12,17:10:12,8431,28,,,,6349.24,0
5889020,17:12:38,17:12:38,1153,29,,,,6689,0
5889020,17:15:00,17:15:00,9869,30,,,,6990.19,
5889020,17:16:48,17:16:48,1154,31,,,,7376.24,0
5889020,17:18:00,17:18:00,1155,32,,,,7641.83,
5889020,17:18:36,17:18:36,1156,33,,,,7771.24,0
5889020,17:19:12,17:19:12,1157,34,,,,7920.41,0
5889020,17:20:19,17:20:19,1159,35,,,,8183.8,0
5889020,17:21:19,17:21:19,4437,36,,,,8432.15,0
5889020,17:21:58,17:21:58,4438,37,,,,8606.14,0
5889020,17:22:53,17:22:53,9045,38,,,,8764.65,0
5889020,17:24:00,17:24:00,546,39,,,,8897.39,
5889020,17:26:05,17:26:05,9094,40,,,,9507.22,0
5889020,17:26:43,17:26:43,9093,41,,,,9730.34,0
5889020,17:27:26,17:27:26,9563,42,,,,9942.58,0
5889020,17:28:17,17:28:17,9564,43,,,,10173.2,0
5889020,17:28:56,17:28:56,5912,44,,,,10369.38,0
5889020,17:29:37,17:29:37,5913,45,,,,10617.94,0
5889020,17:30:25,17:30:25,5914,46,,,,10900.28,0
5889020,17:31:00,17:31:00,5915,47,,,,11099.87,0
5889020,17:31:24,17:31:24,5916,48,,,,11243.93,0
5889020,17:32:13,17:32:13,5917,49,,,,11556.79,0
5889020,17:32:58,17:32:58,5918,50,,,,11831.05,0
5889020,17:33:31,17:33:31,5919,51,,,,12023.12,0
5889020,17:33:55,17:33:55,5920,52,,,,12187.48,0
5889020,17:34:36,17:34:36,5922,53,,,,12465.67,0
5889020,17:35:14,17:35:14,5924,54,,,,12734.64,0
5889020,17:35:49,17:35:49,5925,55,,,,12927.34,0
5889020,17:36:11,17:36:11,5926,56,,,,13061.57,0
5889020,17:36:36,17:36:36,5927,57,,,,13221.89,0
5889020,17:37:06,17:37:06,5928,58,,,,13388.72,0
5889020,17:37:45,17:37:45,4359,59,,,,13637.18,0
5889020,17:38:16,17:38:16,4360,60,,,,13816.48,0
5889020,17:39:00,17:39:00,4361,61,,,,14115.84,
5889020,17:39:33,17:39:33,5929,62,,,,14228.83,0
5889020,17:41:49,17:41:49,5930,63,,,,14703.42,0
5889020,17:42:57,17:42:57,5931,64,,,,14883.16,0
5889020,17:44:48,17:44:48,5410,65,,,,15177.7,0
5889020,17:45:56,17:45:56,5411,66,,,,15339.12,0
5889020,17:47:42,17:47:42,4474,67,,,,15630.19,0
5889020,17:48:54,17:48:54,4475,68,,,,15813.42,0
5889020,17:50:02,17:50:02,3597,69,,,,16025.4,0
5889020,17:51:48,17:51:48,3598,70,,,,16367.11,0
5889020,17:54:00,17:54:00,10016,71,,1,,16671.67,
5889030,16:44:00,16:44:00,10737,1,,,1,0,
5889030,16:45:41,16:45:41,10738,2,,,,778.34,0
5889030,16:46:03,16:46:03,10145,3,,,,970.51,0
5889030,16:46:58,16:46:58,5933,4,,,,1486.35,0
5889030,16:47:26,16:47:26,5902,5,,,,1697.23,0
5889030,16:47:42,16:47:42,5903,6,,,,1861.09,0
5889030,16:47:55,16:47:55,5904,7,,,,1976.37,0
5889030,16:48:08,16:48:08,5905,8,,,,2095.59,0
5889030,16:48:33,16:48:33,5906,9,,,,2308.57,0
5889030,16:49:00,16:49:00,5907,10,,,,2524.78,
5889030,16:49:30,16:49:30,515,11,,,,2595.44,0
5889030,16:50:42,16:50:42,516,12,,,,2802.99,0
5889030,16:51:31,16:51:31,517,13,,,,2916.55,0
5889030,16:54:00,16:54:00,519,14,,,,3342.35,
5889030,16:55:31,16:55:31,8063,15,,,,3645.53,0
5889030,16:56:23,16:56:23,7272,16,,,,3857.1,0
5889030,16:57:08,16:57:08,7274,17,,,,4065.47,0
5889030,16:58:03,16:58:03,7275,18,,,,4283.35,0
5889030,16:58:55,16:58:55,7276,19,,,,4472.98,0
5889030,16:59:28,16:59:28,7277,20,,,,4588.07,0
5889030,17:00:17,17:00:17,528,21,,,,4750,0
5889030,17:01:00,17:01:00,529,22,,,,4897.1,
5889030,17:02:22,17:02:22,530,23,,,,5106.67,0
5889030,17:04:02,17:04:02,531,24,,,,5385.05,0
5889030,17:06:10,17:06:10,532,25,,,,5659.47,0
5889030,17:07:10,17:07:10,533,26,,,,5836.25,0
5889030,17:09:00,17:09:00,9822,27,,,,6168.01,
5889030,17:10:12,17:10:12,8431,28,,,,6349.24,0
5889030,17:12:38,17:12:38,1153,29,,,,6689,0
5889030,17:15:00,17:15:00,9869,30,,,,6990.19,
5889030,17:16:48,17:16:48,1154,31,,,,7376.24,0
5889030,17:18:00,17:18:00,1155,32,,,,7641.83,
5889030,17:18:36,17:18:36,1156,33,,,,7771.24,0
5889030,17:19:12,17:19:12,1157,34,,,,7920.41,0
5889030,17:20:19,17:20:19,1159,35,,,,8183.8,0
5889030,17:21:19,17:21:19,4437,36,,,,8432.15,0
5889030,17:21:58,17:21:58,4438,37,,,,8606.14,0
5889030,17:22:53,17:22:53,9045,38,,,,8764.65,0
5889030,17:24:00,17:24:00,546,39,,,,8897.39,
5889030,17:26:05,17:26:05,9094,40,,,,9507.22,0
5889030,17:26:43,17:26:43,9093,41,,,,9730.34,0
5889030,17:27:26,17:27:26,9563,42,,,,9942.58,0
5889030,17:28:17,17:28:17,9564,43,,,,10173.2,0
5889030,17:28:56,17:28:56,5912,44,,,,10369.38,0
5889030,17:29:37,17:29:37,5913,45,,,,10617.94,0
5889030,17:30:25,17:30:25,5914,46,,,,10900.28,0
5889030,17:31:00,17:31:00,5915,47,,,,11099.87,0
5889030,17:31:24,17:31:24,5916,48,,,,11243.93,0
5889030,17:32:13,17:32:13,5917,49,,,,11556.79,0
5889030,17:32:58,17:32:58,5918,50,,,,11831.05,0
5889030,17:33:31,17:33:31,5919,51,,,,12023.12,0
5889030,17:33:55,17:33:55,5920,52,,,,12187.48,0
5889030,17:34:36,17:34:36,5922,53,,,,12465.67,0
5889030,17:35:14,17:35:14,5924,54,,,,12734.64,0
5889030,17:35:49,17:35:49,5925,55,,,,12927.34,0
5889030,17:36:11,17:36:11,5926,56,,,,13061.57,0
5889030,17:36:36,17:36:36,5927,57,,,,13221.89,0
5889030,17:37:06,17:37:06,5928,58,,,,13388.72,0
5889030,17:37:45,17:37:45,4359,59,,,,13637.18,0
5889030,17:38:16,17:38:16,4360,60,,,,13816.48,0
5889030,17:39:00,17:39:00,4361,61,,,,14115.84,
5889030,17:39:33,17:39:33,5929,62,,,,14228.83,0
5889030,17:41:49,17:41:49,5930,63,,,,14703.42,0
5889030,17:42:57,17:42:57,5931,64,,,,14883.16,0
5889030,17:44:48,17:44:48,5410,65,,,,15177.7,0
5889030,17:45:56,17:45:56,5411,66,,,,15339.12,0
5889030,17:47:42,17:47:42,4474,67,,,,15630.19,0
5889030,17:48:54,17:48:54,4475,68,,,,15813.42,0
5889030,17:50:02,17:50:02,3597,69,,,,16025.4,0
5889030,17:51:48,17:51:48,3598,70,,,,16367.11,0
5889030,17:54:00,17:54:00,10016,71,,1,,16671.67,
5889040,16:44:00,16:44:00,10737,1,,,1,0,
5889040,16:45:41,16:45:41,10738,2,,,,778.34,0
5889040,16:46:03,16:46:03,10145,3,,,,970.51,0
5889040,16:46:58,16:46:58,5933,4,,,,1486.35,0
5889040,16:47:26,16:47:26,5902,5,,,,1697.23,0
5889040,16:47:42,16:47:42,5903,6,,,,1861.09,0
5889040,16:47:55,16:47:55,5904,7,,,,1976.37,0
5889040,16:48:08,16:48:08,5905,8,,,,2095.59,0
5889040,16:48:33,16:48:33,5906,9,,,,2308.57,0
5889040,16:49:00,16:49:00,5907,10,,,,2524.78,
5889040,16:49:30,16:49:30,515,11,,,,2595.44,0
5889040,16:50:42,16:50:42,516,12,,,,2802.99,0
5889040,16:51:31,16:51:31,517,13,,,,2916.55,0
5889040,16:54:00,16:54:00,519,14,,,,3342.35,
5889040,16:55:31,16:55:31,8063,15,,,,3645.53,0
5889040,16:56:23,16:56:23,7272,16,,,,3857.1,0
5889040,16:57:08,16:57:08,7274,17,,,,4065.47,0
5889040,16:58:03,16:58:03,7275,18,,,,4283.35,0
5889040,16:58:55,16:58:55,7276,19,,,,4472.98,0
5889040,16:59:28,16:59:28,7277,20,,,,4588.07,0
5889040,17:00:17,17:00:17,528,21,,,,4750,0
5889040,17:01:00,17:01:00,529,22,,,,4897.1,
5889040,17:02:22,17:02:22,530,23,,,,5106.67,0
5889040,17:04:02,17:04:02,531,24,,,,5385.05,0
5889040,17:06:10,17:06:10,532,25,,,,5659.47,0
5889040,17:07:10,17:07:10,533,26,,,,5836.25,0
5889040,17:09:00,17:09:00,9822,27,,,,6168.01,
5889040,17:10:12,17:10:12,8431,28,,,,6349.24,0
5889040,17:12:38,17:12:38,1153,29,,,,6689,0
5889040,17:15:00,17:15:00,9869,30,,,,6990.19,
5889040,17:16:48,17:16:48,1154,31,,,,7376.24,0
5889040,17:18:00,17:18:00,1155,32,,,,7641.83,
5889040,17:18:36,17:18:36,1156,33,,,,7771.24,0
5889040,17:19:12,17:19:12,1157,34,,,,7920.41,0
5889040,17:20:19,17:20:19,1159,35,,,,8183.8,0
5889040,17:21:19,17:21:19,4437,36,,,,8432.15,0
5889040,17:21:58,17:21:58,4438,37,,,,8606.14,0
5889040,17:22:53,17:22:53,9045,38,,,,8764.65,0
5889040,17:24:00,17:24:00,546,39,,,,8897.39,
5889040,17:26:05,17:26:05,9094,40,,,,9507.22,0
5889040,17:26:43,17:26:43,9093,41,,,,9730.34,0
5889040,17:27:26,17:27:26,9563,42,,,,9942.58,0
5889040,17:28:17,17:28:17,9564,43,,,,10173.2,0
5889040,17:28:56,17:28:56,5912,44,,,,10369.38,0
5889040,17:29:37,17:29:37,5913,45,,,,10617.94,0
5889040,17:30:25,17:30:25,5914,46,,,,10900.28,0
5889040,17:31:00,17:31:00,5915,47,,,,11099.87,0
5889040,17:31:24,17:31:24,5916,48,,,,11243.93,0
5889040,17:32:13,17:32:13,5917,49,,,,11556.79,0
5889040,17:32:58,17:32:58,5918,50,,,,11831.05,0
5889040,17:33:31,17:33:31,5919,51,,,,12023.12,0
5889040,17:33:55,17:33:55,5920,52,,,,12187.48,0
5889040,17:34:36,17:34:36,5922,53,,,,12465.67,0
5889040,17:35:14,17:35:14,5924,54,,,,12734.64,0
5889040,17:35:49,17:35:49,5925,55,,,,12927.34,0
5889040,17:36:11,17:36:11,5926,56,,,,13061.57,0
5889040,17:36:36,17:36:36,5927,57,,,,13221.89,0
5889040,17:37:06,17:37:06,5928,58,,,,13388.72,0
5889040,17:37:45,17:37:45,4359,59,,,,13637.18,0
5889040,17:38:16,17:38:16,4360,60,,,,13816.48,0
5889040,17:39:00,17:39:00,4361,61,,,,14115.84,
5889040,17:39:33,17:39:33,5929,62,,,,14228.83,0
5889040,17:41:49,17:41:49,5930,63,,,,14703.42,0
5889040,17:42:57,17:42:57,5931,64,,,,14883.16,0
5889040,17:44:48,17:44:48,5410,65,,,,15177.7,0
5889040,17:45:56,17:45:56,5411,66,,,,15339.12,0
5889040,17:47:42,17:47:42,4474,67,,,,15630.19,0
5889040,17:48:54,17:48:54,4475,68,,,,15813.42,0
5889040,17:50:02,17:50:02,3597,69,,,,16025.4,0
5889040,17:51:48,17:51:48,3598,70,,,,16367.11,0
5889040,17:54:00,17:54:00,10016,71,,1,,16671.67,
5889050,16:44:00,16:44:00,10737,1,,,1,0,
5889050,16:45:41,16:45:41,10738,2,,,,778.34,0
5889050,16:46:03,16:46:03,10145,3,,,,970.51,0
5889050,16:46:58,16:46:58,5933,4,,,,1486.35,0
5889050,16:47:26,16:47:26,5902,5,,,,1697.23,0
5889050,16:47:42,16:47:42,5903,6,,,,1861.09,0
5889050,16:47:55,16:47:55,5904,7,,,,1976.37,0
5889050,16:48:08,16:48:08,5905,8,,,,2095.59,0
5889050,16:48:33,16:48:33,5906,9,,,,2308.57,0
5889050,16:49:00,16:49:00,5907,10,,,,2524.78,
5889050,16:49:30,16:49:30,515,11,,,,2595.44,0
5889050,16:50:42,16:50:42,516,12,,,,2802.99,0
5889050,16:51:31,16:51:31,517,13,,,,2916.55,0
5889050,16:54:00,16:54:00,519,14,,,,3342.35,
5889050,16:55:31,16:55:31,8063,15,,,,3645.53,0
5889050,16:56:23,16:56:23,7272,16,,,,3857.1,0
5889050,16:57:08,16:57:08,7274,17,,,,4065.47,0
5889050,16:58:03,16:58:03,7275,18,,,,4283.35,0
5889050,16:58:55,16:58:55,7276,19,,,,4472.98,0
5889050,16:59:28,16:59:28,7277,20,,,,4588.07,0
5889050,17:00:17,17:00:17,528,21,,,,4750,0
5889050,17:01:00,17:01:00,529,22,,,,4897.1,
5889050,17:02:22,17:02:22,530,23,,,,5106.67,0
5889050,17:04:02,17:04:02,531,24,,,,5385.05,0
5889050,17:06:10,17:06:10,532,25,,,,5659.47,0
5889050,17:07:10,17:07:10,533,26,,,,5836.25,0
5889050,17:09:00,17:09:00,9822,27,,,,6168.01,
5889050,17:10:12,17:10:12,8431,28,,,,6349.24,0
5889050,17:12:38,17:12:38,1153,29,,,,6689,0
5889050,17:15:00,17:15:00,9869,30,,,,6990.19,
5889050,17:16:48,17:16:48,1154,31,,,,7376.24,0
5889050,17:18:00,17:18:00,1155,32,,,,7641.83,
5889050,17:18:36,17:18:36,1156,33,,,,7771.24,0
5889050,17:19:12,17:19:12,1157,34,,,,7920.41,0
5889050,17:20:19,17:20:19,1159,35,,,,8183.8,0
5889050,17:21:19,17:21:19,4437,36,,,,8432.15,0
5889050,17:21:58,17:21:58,4438,37,,,,8606.14,0
5889050,17:22:53,17:22:53,9045,38,,,,8764.65,0
5889050,17:24:00,17:24:00,546,39,,,,8897.39,
5889050,17:26:05,17:26:05,9094,40,,,,9507.22,0
5889050,17:26:43,17:26:43,9093,41,,,,9730.34,0
5889050,17:27:26,17:27:26,9563,42,,,,9942.58,0
5889050,17:28:17,17:28:17,9564,43,,,,10173.2,0
5889050,17:28:56,17:28:56,5912,44,,,,10369.38,0
5889050,17:29:37,17:29:37,5913,45,,,,10617.94,0
5889050,17:30:25,17:30:25,5914,46,,,,10900.28,0
5889050,17:31:00,17:31:00,5915,47,,,,11099.87,0
5889050,17:31:24,17:31:24,5916,48,,,,11243.93,0
5889050,17:32:13,17:32:13,5917,49,,,,11556.79,0
5889050,17:32:58,17:32:58,5918,50,,,,11831.05,0
5889050,17:33:31,17:33:31,5919,51,,,,12023.12,0
5889050,17:33:55,17:33:55,5920,52,,,,12187.48,0
5889050,17:34:36,17:34:36,5922,53,,,,12465.67,0
5889050,17:35:14,17:35:14,5924,54,,,,12734.64,0
5889050,17:35:49,17:35:49,5925,55,,,,12927.34,0
5889050,17:36:11,17:36:11,5926,56,,,,13061.57,0
5889050,17:36:36,17:36:36,5927,57,,,,13221.89,0
5889050,17:37:06,17:37:06,5928,58,,,,13388.72,0
5889050,17:37:45,17:37:45,4359,59,,,,13637.18,0
5889050,17:38:16,17:38:16,4360,60,,,,13816.48,0
5889050,17:39:00,17:39:00,4361,61,,,,14115.84,
5889050,17:39:33,17:39:33,5929,62,,,,14228.83,0
5889050,17:41:49,17:41:49,5930,63,,,,14703.42,0
5889050,17:42:57,17:42:57,5931,64,,,,14883.16,0
5889050,17:44:48,17:44:48,5410,65,,,,15177.7,0
5889050,17:45:56,17:45:56,5411,66,,,,15339.12,0
5889050,17:47:42,17:47:42,4474,67,,,,15630.19,0
5889050,17:48:54,17:48:54,4475,68,,,,15813.42,0
5889050,17:50:02,17:50:02,3597,69,,,,16025.4,0
5889050,17:51:48,17:51:48,3598,70,,,,16367.11,0
5889050,17:54:00,17:54:00,10016,71,,1,,16671.67,
5889060,16:44:00,16:44:00,10737,1,,,1,0,
5889060,16:45:41,16:45:41,10738,2,,,,778.34,0
5889060,16:46:03,16:46:03,10145,3,,,,970.51,0
5889060,16:46:58,16:46:58,5933,4,,,,1486.35,0
5889060,16:47:26,16:47:26,5902,5,,,,1697.23,0
5889060,16:47:42,16:47:42,5903,6,,,,1861.09,0
5889060,16:47:55,16:47:55,5904,7,,,,1976.37,0
5889060,16:48:08,16:48:08,5905,8,,,,2095.59,0
5889060,16:48:33,16:48:33,5906,9,,,,2308.57,0
5889060,16:49:00,16:49:00,5907,10,,,,2524.78,
5889060,16:49:30,16:49:30,515,11,,,,2595.44,0
5889060,16:50:42,16:50:42,516,12,,,,2802.99,0
5889060,16:51:31,16:51:31,517,13,,,,2916.55,0
5889060,16:54:00,16:54:00,519,14,,,,3342.35,
5889060,16:55:31,16:55:31,8063,15,,,,3645.53,0
5889060,16:56:23,16:56:23,7272,16,,,,3857.1,0
5889060,16:57:08,16:57:08,7274,17,,,,4065.47,0
5889060,16:58:03,16:58:03,7275,18,,,,4283.35,0
5889060,16:58:55,16:58:55,7276,19,,,,4472.98,0
5889060,16:59:28,16:59:28,7277,20,,,,4588.07,0
5889060,17:00:17,17:00:17,528,21,,,,4750,0
5889060,17:01:00,17:01:00,529,22,,,,4897.1,
5889060,17:02:22,17:02:22,530,23,,,,5106.67,0
5889060,17:04:02,17:04:02,531,24,,,,5385.05,0
5889060,17:06:10,17:06:10,532,25,,,,5659.47,0
5889060,17:07:10,17:07:10,533,26,,,,5836.25,0
5889060,17:09:00,17:09:00,9822,27,,,,6168.01,
5889060,17:10:12,17:10:12,8431,28,,,,6349.24,0
5889060,17:12:38,17:12:38,1153,29,,,,6689,0
5889060,17:15:00,17:15:00,9869,30,,,,6990.19,
5889060,17:16:48,17:16:48,1154,31,,,,7376.24,0
5889060,17:18:00,17:18:00,1155,32,,,,7641.83,
5889060,17:18:36,17:18:36,1156,33,,,,7771.24,0
5889060,17:19:12,17:19:12,1157,34,,,,7920.41,0
5889060,17:20:19,17:20:19,1159,35,,,,8183.8,0
5889060,17:21:19,17:21:19,4437,36,,,,8432.15,0
5889060,17:21:58,17:21:58,4438,37,,,,8606.14,0
5889060,17:22:53,17:22:53,9045,38,,,,8764.65,0
5889060,17:24:00,17:24:00,546,39,,,,8897.39,
5889060,17:26:05,17:26:05,9094,40,,,,9507.22,0
5889060,17:26:43,17:26:43,9093,41,,,,9730.34,0
5889060,17:27:26,17:27:26,9563,42,,,,9942.58,0
5889060,17:28:17,17:28:17,9564,43,,,,10173.2,0
5889060,17:28:56,17:28:56,5912,44,,,,10369.38,0
5889060,17:29:37,17:29:37,5913,45,,,,10617.94,0
5889060,17:30:25,17:30:25,5914,46,,,,10900.28,0
5889060,17:31:00,17:31:00,5915,47,,,,11099.87,0
5889060,17:31:24,17:31:24,5916,48,,,,11243.93,0
5889060,17:32:13,17:32:13,5917,49,,,,11556.79,0
5889060,17:32:58,17:32:58,5918,50,,,,11831.05,0
5889060,17:33:31,17:33:31,5919,51,,,,12023.12,0
5889060,17:33:55,17:33:55,5920,52,,,,12187.48,0
5889060,17:34:36,17:34:36,5922,53,,,,12465.67,0
5889060,17:35:14,17:35:14,5924,54,,,,12734.64,0
5889060,17:35:49,17:35:49,5925,55,,,,12927.34,0
5889060,17:36:11,17:36:11,5926,56,,,,13061.57,0
5889060,17:36:36,17:36:36,5927,57,,,,13221.89,0
5889060,17:37:06,17:37:06,5928,58,,,,13388.72,0
5889060,17:37:45,17:37:45,4359,59,,,,13637.18,0
5889060,17:38:16,17:38:16,4360,60,,,,13816.48,0
5889060,17:39:00,17:39:00,4361,61,,,,14115.84,
5889060,17:39:33,17:39:33,5929,62,,,,14228.83,0
5889060,17:41:49,17:41:49,5930,63,,,,14703.42,0
5889060,17:42:57,17:42:57,5931,64,,,,14883.16,0
5889060,17:44:48,17:44:48,5410,65,,,,15177.7,0
5889060,17:45:56,17:45:56,5411,66,,,,15339.12,0
5889060,17:47:42,17:47:42,4474,67,,,,15630.19,0
5889060,17:48:54,17:48:54,4475,68,,,,15813.42,0
5889060,17:50:02,17:50:02,3597,69,,,,16025.4,0
5889060,17:51:48,17:51:48,3598,70,,,,16367.11,0
5889060,17:54:00,17:54:00,10016,71,,1,,16671.67,
5889080,16:44:00,16:44:00,10737,1,,,1,0,
5889080,16:45:41,16:45:41,10738,2,,,,778.34,0
5889080,16:46:03,16:46:03,10145,3,,,,970.51,0
5889080,16:46:58,16:46:58,5933,4,,,,1486.35,0
5889080,16:47:26,16:47:26,5902,5,,,,1697.23,0
5889080,16:47:42,16:47:42,5903,6,,,,1861.09,0
5889080,16:47:55,16:47:55,5904,7,,,,1976.37,0
5889080,16:48:08,16:48:08,5905,8,,,,2095.59,0
5889080,16:48:33,16:48:33,5906,9,,,,2308.57,0
5889080,16:49:00,16:49:00,5907,10,,,,2524.78,
5889080,16:49:30,16:49:30,515,11,,,,2595.44,0
5889080,16:50:42,16:50:42,516,12,,,,2802.99,0
5889080,16:51:31,16:51:31,517,13,,,,2916.55,0
5889080,16:54:00,16:54:00,519,14,,,,3342.35,
5889080,16:55:31,16:55:31,8063,15,,,,3645.53,0
5889080,16:56:23,16:56:23,7272,16,,,,3857.1,0
5889080,16:57:08,16:57:08,7274,17,,,,4065.47,0
5889080,16:58:03,16:58:03,7275,18,,,,4283.35,0
5889080,16:58:55,16:58:55,7276,19,,,,4472.98,0
5889080,16:59:28,16:59:28,7277,20,,,,4588.07,0
5889080,17:00:17,17:00:17,528,21,,,,4750,0
5889080,17:01:00,17:01:00,529,22,,,,4897.1,
5889080,17:02:22,17:02:22,530,23,,,,5106.67,0
5889080,17:04:02,17:04:02,531,24,,,,5385.05,0
5889080,17:06:10,17:06:10,532,25,,,,5659.47,0
5889080,17:07:10,17:07:10,533,26,,,,5836.25,0
5889080,17:09:00,17:09:00,9822,27,,,,6168.01,
5889080,17:10:12,17:10:12,8431,28,,,,6349.24,0
5889080,17:12:38,17:12:38,1153,29,,,,6689,0
5889080,17:15:00,17:15:00,9869,30,,,,6990.19,
5889080,17:16:48,17:16:48,1154,31,,,,7376.24,0
5889080,17:18:00,17:18:00,1155,32,,,,7641.83,
5889080,17:18:36,17:18:36,1156,33,,,,7771.24,0
5889080,17:19:12,17:19:12,1157,34,,,,7920.41,0
5889080,17:20:19,17:20:19,1159,35,,,,8183.8,0
5889080,17:21:19,17:21:19,4437,36,,,,8432.15,0
5889080,17:21:58,17:21:58,4438,37,,,,8606.14,0
5889080,17:22:53,17:22:53,9045,38,,,,8764.65,0
5889080,17:24:00,17:24:00,546,39,,,,8897.39,
5889080,17:26:05,17:26:05,9094,40,,,,9507.22,0
5889080,17:26:43,17:26:43,9093,41,,,,9730.34,0
5889080,17:27:26,17:27:26,9563,42,,,,9942.58,0
5889080,17:28:17,17:28:17,9564,43,,,,10173.2,0
5889080,17:28:56,17:28:56,5912,44,,,,10369.38,0
5889080,17:29:37,17:29:37,5913,45,,,,10617.94,0
5889080,17:30:25,17:30:25,5914,46,,,,10900.28,0
5889080,17:31:00,17:31:00,5915,47,,,,11099.87,0
5889080,17:31:24,17:31:24,5916,48,,,,11243.93,0
5889080,17:32:13,17:32:13,5917,49,,,,11556.79,0
5889080,17:32:58,17:32:58,5918,50,,,,11831.05,0
5889080,17:33:31,17:33:31,5919,51,,,,12023.12,0
5889080,17:33:55,17:33:55,5920,52,,,,12187.48,0
5889080,17:34:36,17:34:36,5922,53,,,,12465.67,0
5889080,17:35:14,17:35:14,5924,54,,,,12734.64,0
5889080,17:35:49,17:35:49,5925,55,,,,12927.34,0
5889080,17:36:11,17:36:11,5926,56,,,,13061.57,0
5889080,17:36:36,17:36:36,5927,57,,,,13221.89,0
5889080,17:37:06,17:37:06,5928,58,,,,13388.72,0
5889080,17:37:45,17:37:45,4359,59,,,,13637.18,0
5889080,17:38:16,17:38:16,4360,60,,,,13816.48,0
5889080,17:39:00,17:39:00,4361,61,,,,14115.84,
5889080,17:39:33,17:39:33,5929,62,,,,14228.83,0
5889080,17:41:49,17:41:49,5930,63,,,,14703.42,0
5889080,17:42:57,17:42:57,5931,64,,,,14883.16,0
5889080,17:44:48,17:44:48,5410,65,,,,15177.7,0
5889080,17:45:56,17:45:56,5411,66,,,,15339.12,0
5889080,17:47:42,17:47:42,4474,67,,,,15630.19,0
5889080,17:48:54,17:48:54,4475,68,,,,15813.42,0
5889080,17:50:02,17:50:02,3597,69,,,,16025.4,0
5889080,17:51:48,17:51:48,3598,70,,,,16367.11,0
5889080,17:54:00,17:54:00,10016,71,,1,,16671.67,
600070,16:33:00,16:33:00,10737,1,,,1,0,
600070,16:34:41,16:34:41,10738,2,,,,778.34,0
600070,16:35:03,16:35:03,10145,3,,,,970.51,0
600070,16:35:58,16:35:58,5933,4,,,,1486.35,0
600070,16:36:26,16:36:26,5902,5,,,,1697.23,0
600070,16:36:42,16:36:42,5903,6,,,,1861.09,0
600070,16:36:55,16:36:55,5904,7,,,,1976.37,0
600070,16:37:08,16:37:08,5905,8,,,,2095.59,0
600070,16:37:33,16:37:33,5906,9,,,,2308.57,0
600070,16:38:00,16:38:00,5907,10,,,,2524.78,
600070,16:38:18,16:38:18,515,11,,,,2595.44,0
600070,16:39:01,16:39:01,516,12,,,,2802.99,0
600070,16:39:31,16:39:31,517,13,,,,2916.55,0
600070,16:41:00,16:41:00,519,14,,,,3342.35,
600070,16:42:18,16:42:18,8063,15,,,,3645.53,0
600070,16:43:02,16:43:02,7272,16,,,,3857.1,0
600070,16:43:41,16:43:41,7274,17,,,,4065.47,0
600070,16:44:28,16:44:28,7275,18,,,,4283.35,0
600070,16:45:13,16:45:13,7276,19,,,,4472.98,0
600070,16:45:41,16:45:41,7277,20,,,,4588.07,0
600070,16:46:23,16:46:23,528,21,,,,4750,0
600070,16:47:00,16:47:00,529,22,,,,4897.1,
600070,16:48:01,16:48:01,530,23,,,,5106.67,0
600070,16:49:17,16:49:17,531,24,,,,5385.05,0
600070,16:50:53,16:50:53,532,25,,,,5659.47,0
600070,16:51:37,16:51:37,533,26,,,,5836.25,0
600070,16:53:00,16:53:00,9822,27,,,,6168.01,
600070,16:53:48,16:53:48,8431,28,,,,6349.24,0
600070,16:55:25,16:55:25,1153,29,,,,6689,0
600070,16:57:00,16:57:00,9869,30,,,,6990.19,
600070,16:58:48,16:58:48,1154,31,,,,7376.24,0
600070,17:00:00,17:00:00,1155,32,,,,7641.83,
600070,17:00:30,17:00:30,1156,33,,,,7771.24,0
600070,17:01:00,17:01:00,1157,34,,,,7920.41,0
600070,17:01:55,17:01:55,1159,35,,,,8183.8,0
600070,17:02:46,17:02:46,4437,36,,,,8432.15,0
600070,17:03:19,17:03:19,4438,37,,,,8606.14,0
600070,17:04:04,17:04:04,9045,38,,,,8764.65,0
600070,17:05:00,17:05:00,546,39,,,,8897.39,
600070,17:06:40,17:06:40,9094,40,,,,9507.22,0
600070,17:07:10,17:07:10,9093,41,,,,9730.34,0
600070,17:07:45,17:07:45,9563,42,,,,9942.58,0
600070,17:08:25,17:08:25,9564,43,,,,10173.2,0
600070,17:08:57,17:08:57,5912,44,,,,10369.38,0
600070,17:09:30,17:09:30,5913,45,,,,10617.94,0
600070,17:10:08,17:10:08,5914,46,,,,10900.28,0
600070,17:10:36,17:10:36,5915,47,,,,11099.87,0
600070,17:10:55,17:10:55,5916,48,,,,11243.93,0
600070,17:11:34,17:11:34,5917,49,,,,11556.79,0
600070,17:12:10,17:12:10,5918,50,,,,11831.05,0
600070,17:12:37,17:12:37,5919,51,,,,12023.12,0
600070,17:12:56,17:12:56,5920,52,,,,12187.48,0
600070,17:13:29,17:13:29,5922,53,,,,12465.67,0
600070,17:13:59,17:13:59,5924,54,,,,12734.64,0
600070,17:14:27,17:14:27,5925,55,,,,12927.34,0
600070,17:14:44,17:14:44,5926,56,,,,13061.57,0
600070,17:15:05,17:15:05,5927,57,,,,13221.89,0
600070,17:15:28,17:15:28,5928,58,,,,13388.72,0
600070,17:16:00,17:16:00,4359,59,,,,13637.18,0
600070,17:16:25,17:16:25,4360,60,,,,13816.48,0
600070,17:17:00,17:17:00,4361,61,,,,14115.84,
600070,17:17:22,17:17:22,5929,62,,,,14228.83,0
600070,17:18:53,17:18:53,5930,63,,,,14703.42,0
600070,17:19:38,17:19:38,5931,64,,,,14883.16,0
600070,17:20:52,17:20:52,5410,65,,,,15177.7,0
600070,17:21:37,17:21:37,5411,66,,,,15339.12,0
600070,17:22:48,17:22:48,4474,67,,,,15630.19,0
600070,17:23:36,17:23:36,4475,68,,,,15813.42,0
600070,17:24:21,17:24:21,3597,69,,,,16025.4,0
600070,17:25:32,17:25:32,3598,70,,,,16367.11,0
600070,17:27:00,17:27:00,10016,71,,1,,16671.67,
6016020,15:41:00,15:41:00,10737,1,,,1,0,
6016020,15:42:41,15:42:41,10738,2,,,,778.34,0
6016020,15:43:03,15:43:03,10145,3,,,,970.51,0
6016020,15:43:58,15:43:58,5933,4,,,,1486.35,0
6016020,15:44:26,15:44:26,5902,5,,,,1697.23,0
6016020,15:44:42,15:44:42,5903,6,,,,1861.09,0
6016020,15:44:55,15:44:55,5904,7,,,,1976.37,0
6016020,15:45:08,15:45:08,5905,8,,,,2095.59,0
6016020,15:45:33,15:45:33,5906,9,,,,2308.57,0
6016020,15:46:00,15:46:00,5907,10,,,,2524.78,
6016020,15:46:30,15:46:30,515,11,,,,2595.44,0
6016020,15:47:42,15:47:42,516,12,,,,2802.99,0
6016020,15:48:31,15:48:31,517,13,,,,2916.55,0
6016020,15:51:00,15:51:00,519,14,,,,3342.35,
6016020,15:52:31,15:52:31,8063,15,,,,3645.53,0
6016020,15:53:23,15:53:23,7272,16,,,,3857.1,0
6016020,15:54:08,15:54:08,7274,17,,,,4065.47,0
6016020,15:55:03,15:55:03,7275,18,,,,4283.35,0
6016020,15:55:55,15:55:55,7276,19,,,,4472.98,0
6016020,15:56:28,15:56:28,7277,20,,,,4588.07,0
6016020,15:57:17,15:57:17,528,21,,,,4750,0
6016020,15:58:00,15:58:00,529,22,,,,4897.1,
6016020,15:59:22,15:59:22,530,23,,,,5106.67,0
6016020,16:01:02,16:01:02,531,24,,,,5385.05,0
6016020,16:03:10,16:03:10,532,25,,,,5659.47,0
6016020,16:04:10,16:04:10,533,26,,,,5836.25,0
6016020,16:06:00,16:06:00,9822,27,,,,6168.01,
6016020,16:07:12,16:07:12,8431,28,,,,6349.24,0
6016020,16:09:38,16:09:38,1153,29,,,,6689,0
6016020,16:12:00,16:12:00,9869,30,,,,6990.19,
6016020,16:13:48,16:13:48,1154,31,,,,7376.24,0
6016020,16:15:00,16:15:00,1155,32,,,,7641.83,
6016020,16:15:36,16:15:36,1156,33,,,,7771.24,0
6016020,16:16:12,16:16:12,1157,34,,,,7920.41,0
6016020,16:17:19,16:17:19,1159,35,,,,8183.8,0
6016020,16:18:19,16:18:19,4437,36,,,,8432.15,0
6016020,16:18:58,16:18:58,4438,37,,,,8606.14,0
6016020,16:19:53,16:19:53,9045,38,,,,8764.65,0
6016020,16:21:00,16:21:00,546,39,,,,8897.39,
6016020,16:23:05,16:23:05,9094,40,,,,9507.22,0
6016020,16:23:43,16:23:43,9093,41,,,,9730.34,0
6016020,16:24:26,16:24:26,9563,42,,,,9942.58,0
6016020,16:25:17,16:25:17,9564,43,,,,10173.2,0
6016020,16:25:56,16:25:56,5912,44,,,,10369.38,0
6016020,16:26:37,16:26:37,5913,45,,,,10617.94,0
6016020,16:27:25,16:27:25,5914,46,,,,10900.28,0
6016020,16:28:00,16:28:00,5915,47,,,,11099.87,0
6016020,16:28:24,16:28:24,5916,48,,,,11243.93,0
6016020,16:29:13,16:29:13,5917,49,,,,11556.79,0
6016020,16:29:58,16:29:58,5918,50,,,,11831.05,0
6016020,16:30:31,16:30:31,5919,51,,,,12023.12,0
6016020,16:30:55,16:30:55,5920,52,,,,12187.48,0
6016020,16:31:36,16:31:36,5922,53,,,,12465.67,0
6016020,16:32:14,16:32:14,5924,54,,,,12734.64,0
6016020,16:32:49,16:32:49,5925,55,,,,12927.34,0
6016020,16:33:11,16:33:11,5926,56,,,,13061.57,0
6016020,16:33:36,16:33:36,5927,57,,,,13221.89,0
6016020,16:34:06,16:34:06,5928,58,,,,13388.72,0
6016020,16:34:45,16:34:45,4359,59,,,,13637.18,0
6016020,16:35:16,16:35:16,4360,60,,,,13816.48,0
6016020,16:36:00,16:36:00,4361,61,,,,14115.84,
6016020,16:36:31,16:36:31,5929,62,,,,14228.83,0
6016020,16:38:38,16:38:38,5930,63,,,,14703.42,0
6016020,16:39:41,16:39:41,5931,64,,,,14883.16,0
6016020,16:41:24,16:41:24,5410,65,,,,15177.7,0
6016020,16:42:28,16:42:28,5411,66,,,,15339.12,0
6016020,16:44:07,16:44:07,4474,67,,,,15630.19,0
6016020,16:45:14,16:45:14,4475,68,,,,15813.42,0
6016020,16:46:18,16:46:18,3597,69,,,,16025.4,0
6016020,16:47:57,16:47:57,3598,70,,,,16367.11,0
6016020,16:50:00,16:50:00,10016,71,,1,,16671.67,
6016030,15:41:00,15:41:00,10737,1,,,1,0,
6016030,15:42:41,15:42:41,10738,2,,,,778.34,0
6016030,15:43:03,15:43:03,10145,3,,,,970.51,0
6016030,15:43:58,15:43:58,5933,4,,,,1486.35,0
6016030,15:44:26,15:44:26,5902,5,,,,1697.23,0
6016030,15:44:42,15:44:42,5903,6,,,,1861.09,0
6016030,15:44:55,15:44:55,5904,7,,,,1976.37,0
6016030,15:45:08,15:45:08,5905,8,,,,2095.59,0
6016030,15:45:33,15:45:33,5906,9,,,,2308.57,0
6016030,15:46:00,15:46:00,5907,10,,,,2524.78,
6016030,15:46:30,15:46:30,515,11,,,,2595.44,0
6016030,15:47:42,15:47:42,516,12,,,,2802.99,0
6016030,15:48:31,15:48:31,517,13,,,,2916.55,0
6016030,15:51:00,15:51:00,519,14,,,,3342.35,
6016030,15:52:31,15:52:31,8063,15,,,,3645.53,0
6016030,15:53:23,15:53:23,7272,16,,,,3857.1,0
6016030,15:54:08,15:54:08,7274,17,,,,4065.47,0
6016030,15:55:03,15:55:03,7275,18,,,,4283.35,0
6016030,15:55:55,15:55:55,7276,19,,,,4472.98,0
6016030,15:56:28,15:56:28,7277,20,,,,4588.07,0
6016030,15:57:17,15:57:17,528,21,,,,4750,0
6016030,15:58:00,15:58:00,529,22,,,,4897.1,
6016030,15:59:22,15:59:22,530,23,,,,5106.67,0
6016030,16:01:02,16:01:02,531,24,,,,5385.05,0
6016030,16:03:10,16:03:10,532,25,,,,5659.47,0
6016030,16:04:10,16:04:10,533,26,,,,5836.25,0
6016030,16:06:00,16:06:00,9822,27,,,,6168.01,
6016030,16:07:12,16:07:12,8431,28,,,,6349.24,0
6016030,16:09:38,16:09:38,1153,29,,,,6689,0
6016030,16:12:00,16:12:00,9869,30,,,,6990.19,
6016030,16:13:48,16:13:48,1154,31,,,,7376.24,0
6016030,16:15:00,16:15:00,1155,32,,,,7641.83,
6016030,16:15:36,16:15:36,1156,33,,,,7771.24,0
6016030,16:16:12,16:16:12,1157,34,,,,7920.41,0
6016030,16:17:19,16:17:19,1159,35,,,,8183.8,0
6016030,16:18:19,16:18:19,4437,36,,,,8432.15,0
6016030,16:18:58,16:18:58,4438,37,,,,8606.14,0
6016030,16:19:53,16:19:53,9045,38,,,,8764.65,0
6016030,16:21:00,16:21:00,546,39,,,,8897.39,
6016030,16:23:05,16:23:05,9094,40,,,,9507.22,0
6016030,16:23:43,16:23:43,9093,41,,,,9730.34,0
6016030,16:24:26,16:24:26,9563,42,,,,9942.58,0
6016030,16:25:17,16:25:17,9564,43,,,,10173.2,0
6016030,16:25:56,16:25:56,5912,44,,,,10369.38,0
6016030,16:26:37,16:26:37,5913,45,,,,10617.94,0
6016030,16:27:25,16:27:25,5914,46,,,,10900.28,0
6016030,16:28:00,16:28:00,5915,47,,,,11099.87,0
6016030,16:28:24,16:28:24,5916,48,,,,11243.93,0
6016030,16:29:13,16:29:13,5917,49,,,,11556.79,0
6016030,16:29:58,16:29:58,5918,50,,,,11831.05,0
6016030,16:30:31,16:30:31,5919,51,,,,12023.12,0
6016030,16:30:55,16:30:55,5920,52,,,,12187.48,0
6016030,16:31:36,16:31:36,5922,53,,,,12465.67,0
6016030,16:32:14,16:32:14,5924,54,,,,12734.64,0
6016030,16:32:49,16:32:49,5925,55,,,,12927.34,0
6016030,16:33:11,16:33:11,5926,56,,,,13061.57,0
6016030,16:33:36,16:33:36,5927,57,,,,13221.89,0
6016030,16:34:06,16:34:06,5928,58,,,,13388.72,0
6016030,16:34:45,16:34:45,4359,59,,,,13637.18,0
6016030,16:35:16,16:35:16,4360,60,,,,13816.48,0
6016030,16:36:00,16:36:00,4361,61,,,,14115.84,
6016030,16:36:31,16:36:31,5929,62,,,,14228.83,0
6016030,16:38:38,16:38:38,5930,63,,,,14703.42,0
6016030,16:39:41,16:39:41,5931,64,,,,14883.16,0
6016030,16:41:24,16:41:24,5410,65,,,,15177.7,0
6016030,16:42:28,16:42:28,5411,66,,,,15339.12,0
6016030,16:44:07,16:44:07,4474,67,,,,15630.19,0
6016030,16:45:14,16:45:14,4475,68,,,,15813.42,0
6016030,16:46:18,16:46:18,3597,69,,,,16025.4,0
6016030,16:47:57,16:47:57,3598,70,,,,16367.11,0
6016030,16:50:00,16:50:00,10016,71,,1,,16671.67,
6016040,15:41:00,15:41:00,10737,1,,,1,0,
6016040,15:42:41,15:42:41,10738,2,,,,778.34,0
6016040,15:43:03,15:43:03,10145,3,,,,970.51,0
6016040,15:43:58,15:43:58,5933,4,,,,1486.35,0
6016040,15:44:26,15:44:26,5902,5,,,,1697.23,0
6016040,15:44:42,15:44:42,5903,6,,,,1861.09,0
6016040,15:44:55,15:44:55,5904,7,,,,1976.37,0
6016040,15:45:08,15:45:08,5905,8,,,,2095.59,0
6016040,15:45:33,15:45:33,5906,9,,,,2308.57,0
6016040,15:46:00,15:46:00,5907,10,,,,2524.78,
6016040,15:46:30,15:46:30,515,11,,,,2595.44,0
6016040,15:47:42,15:47:42,516,12,,,,2802.99,0
6016040,15:48:31,15:48:31,517,13,,,,2916.55,0
6016040,15:51:00,15:51:00,519,14,,,,3342.35,
6016040,15:52:31,15:52:31,8063,15,,,,3645.53,0
6016040,15:53:23,15:53:23,7272,16,,,,3857.1,0
6016040,15:54:08,15:54:08,7274,17,,,,4065.47,0
6016040,15:55:03,15:55:03,7275,18,,,,4283.35,0
6016040,15:55:55,15:55:55,7276,19,,,,4472.98,0
6016040,15:56:28,15:56:28,7277,20,,,,4588.07,0
6016040,15:57:17,15:57:17,528,21,,,,4750,0
6016040,15:58:00,15:58:00,529,22,,,,4897.1,
6016040,15:59:22,15:59:22,530,23,,,,5106.67,0
6016040,16:01:02,16:01:02,531,24,,,,5385.05,0
6016040,16:03:10,16:03:10,532,25,,,,5659.47,0
6016040,16:04:10,16:04:10,533,26,,,,5836.25,0
6016040,16:06:00,16:06:00,9822,27,,,,6168.01,
6016040,16:07:12,16:07:12,8431,28,,,,6349.24,0
6016040,16:09:38,16:09:38,1153,29,,,,6689,0
6016040,16:12:00,16:12:00,9869,30,,,,6990.19,
6016040,16:13:48,16:13:48,1154,31,,,,7376.24,0
6016040,16:15:00,16:15:00,1155,32,,,,7641.83,
6016040,16:15:36,16:15:36,1156,33,,,,7771.24,0
6016040,16:16:12,16:16:12,1157,34,,,,7920.41,0
6016040,16:17:19,16:17:19,1159,35,,,,8183.8,0
6016040,16:18:19,16:18:19,4437,36,,,,8432.15,0
6016040,16:18:58,16:18:58,4438,37,,,,8606.14,0
6016040,16:19:53,16:19:53,9045,38,,,,8764.65,0
6016040,16:21:00,16:21:00,546,39,,,,8897.39,
6016040,16:23:05,16:23:05,9094,40,,,,9507.22,0
6016040,16:23:43,16:23:43,9093,41,,,,9730.34,0
6016040,16:24:26,16:24:26,9563,42,,,,9942.58,0
6016040,16:25:17,16:25:17,9564,43,,,,10173.2,0
6016040,16:25:56,16:25:56,5912,44,,,,10369.38,0
6016040,16:26:37,16:26:37,5913,45,,,,10617.94,0
6016040,16:27:25,16:27:25,5914,46,,,,10900.28,0
6016040,16:28:00,16:28:00,5915,47,,,,11099.87,0
6016040,16:28:24,16:28:24,5916,48,,,,11243.93,0
6016040,16:29:13,16:29:13,5917,49,,,,11556.79,0
6016040,16:29:58,16:29:58,5918,50,,,,11831.05,0
6016040,16:30:31,16:30:31,5919,51,,,,12023.12,0
6016040,16:30:55,16:30:55,5920,52,,,,12187.48,0
6016040,16:31:36,16:31:36,5922,53,,,,12465.67,0
6016040,16:32:14,16:32:14,5924,54,,,,12734.64,0
6016040,16:32:49,16:32:49,5925,55,,,,12927.34,0
6016040,16:33:11,16:33:11,5926,56,,,,13061.57,0
6016040,16:33:36,16:33:36,5927,57,,,,13221.89,0
6016040,16:34:06,16:34:06,5928,58,,,,13388.72,0
6016040,16:34:45,16:34:45,4359,59,,,,13637.18,0
6016040,16:35:16,16:35:16,4360,60,,,,13816.48,0
6016040,16:36:00,16:36:00,4361,61,,,,14115.84,
6016040,16:36:31,16:36:31,5929,62,,,,14228.83,0
6016040,16:38:38,16:38:38,5930,63,,,,14703.42,0
6016040,16:39:41,16:39:41,5931,64,,,,14883.16,0
6016040,16:41:24,16:41:24,5410,65,,,,15177.7,0
6016040,16:42:28,16:42:28,5411,66,,,,15339.12,0
6016040,16:44:07,16:44:07,4474,67,,,,15630.19,0
6016040,16:45:14,16:45:14,4475,68,,,,15813.42,0
6016040,16:46:18,16:46:18,3597,69,,,,16025.4,0
6016040,16:47:57,16:47:57,3598,70,,,,16367.11,0
6016040,16:50:00,16:50:00,10016,71,,1,,16671.67,
6016050,15:41:00,15:41:00,10737,1,,,1,0,
6016050,15:42:41,15:42:41,10738,2,,,,778.34,0
6016050,15:43:03,15:43:03,10145,3,,,,970.51,0
6016050,15:43:58,15:43:58,5933,4,,,,1486.35,0
6016050,15:44:26,15:44:26,5902,5,,,,1697.23,0
6016050,15:44:42,15:44:42,5903,6,,,,1861.09,0
6016050,15:44:55,15:44:55,5904,7,,,,1976.37,0
6016050,15:45:08,15:45:08,5905,8,,,,2095.59,0
6016050,15:45:33,15:45:33,5906,9,,,,2308.57,0
6016050,15:46:00,15:46:00,5907,10,,,,2524.78,
6016050,15:46:30,15:46:30,515,11,,,,2595.44,0
6016050,15:47:42,15:47:42,516,12,,,,2802.99,0
6016050,15:48:31,15:48:31,517,13,,,,2916.55,0
6016050,15:51:00,15:51:00,519,14,,,,3342.35,
6016050,15:52:31,15:52:31,8063,15,,,,3645.53,0
6016050,15:53:23,15:53:23,7272,16,,,,3857.1,0
6016050,15:54:08,15:54:08,7274,17,,,,4065.47,0
6016050,15:55:03,15:55:03,7275,18,,,,4283.35,0
6016050,15:55:55,15:55:55,7276,19,,,,4472.98,0
6016050,15:56:28,15:56:28,7277,20,,,,4588.07,0
6016050,15:57:17,15:57:17,528,21,,,,4750,0
6016050,15:58:00,15:58:00,529,22,,,,4897.1,
6016050,15:59:22,15:59:22,530,23,,,,5106.67,0
6016050,16:01:02,16:01:02,531,24,,,,5385.05,0
6016050,16:03:10,16:03:10,532,25,,,,5659.47,0
6016050,16:04:10,16:04:10,533,26,,,,5836.25,0
6016050,16:06:00,16:06:00,9822,27,,,,6168.01,
6016050,16:07:12,16:07:12,8431,28,,,,6349.24,0
6016050,16:09:38,16:09:38,1153,29,,,,6689,0
6016050,16:12:00,16:12:00,9869,30,,,,6990.19,
6016050,16:13:48,16:13:48,1154,31,,,,7376.24,0
6016050,16:15:00,16:15:00,1155,32,,,,7641.83,
6016050,16:15:36,16:15:36,1156,33,,,,7771.24,0
6016050,16:16:12,16:16:12,1157,34,,,,7920.41,0
6016050,16:17:19,16:17:19,1159,35,,,,8183.8,0
6016050,16:18:19,16:18:19,4437,36,,,,8432.15,0
6016050,16:18:58,16:18:58,4438,37,,,,8606.14,0
6016050,16:19:53,16:19:53,9045,38,,,,8764.65,0
6016050,16:21:00,16:21:00,546,39,,,,8897.39,
6016050,16:23:05,16:23:05,9094,40,,,,9507.22,0
6016050,16:23:43,16:23:43,9093,41,,,,9730.34,0
6016050,16:24:26,16:24:26,9563,42,,,,9942.58,0
6016050,16:25:17,16:25:17,9564,43,,,,10173.2,0
6016050,16:25:56,16:25:56,5912,44,,,,10369.38,0
6016050,16:26:37,16:26:37,5913,45,,,,10617.94,0
6016050,16:27:25,16:27:25,5914,46,,,,10900.28,0
6016050,16:28:00,16:28:00,5915,47,,,,11099.87,0
6016050,16:28:24,16:28:24,5916,48,,,,11243.93,0
6016050,16:29:13,16:29:13,5917,49,,,,11556.79,0
6016050,16:29:58,16:29:58,5918,50,,,,11831.05,0
6016050,16:30:31,16:30:31,5919,51,,,,12023.12,0
6016050,16:30:55,16:30:55,5920,52,,,,12187.48,0
6016050,16:31:36,16:31:36,5922,53,,,,12465.67,0
6016050,16:32:14,16:32:14,5924,54,,,,12734.64,0
6016050,16:32:49,16:32:49,5925,55,,,,12927.34,0
6016050,16:33:11,16:33:11,5926,56,,,,13061.57,0
6016050,16:33:36,16:33:36,5927,57,,,,13221.89,0
6016050,16:34:06,16:34:06,5928,58,,,,13388.72,0
6016050,16:34:45,16:34:45,4359,59,,,,13637.18,0
6016050,16:35:16,16:35:16,4360,60,,,,13816.48,0
6016050,16:36:00,16:36:00,4361,61,,,,14115.84,
6016050,16:36:31,16:36:31,5929,62,,,,14228.83,0
6016050,16:38:38,16:38:38,5930,63,,,,14703.42,0
6016050,16:39:41,16:39:41,5931,64,,,,14883.16,0
6016050,16:41:24,16:41:24,5410,65,,,,15177.7,0
6016050,16:42:28,16:42:28,5411,66,,,,15339.12,0
6016050,16:44:07,16:44:07,4474,67,,,,15630.19,0
6016050,16:45:14,16:45:14,4475,68,,,,15813.42,0
6016050,16:46:18,16:46:18,3597,69,,,,16025.4,0
6016050,16:47:57,16:47:57,3598,70,,,,16367.11,0
6016050,16:50:00,16:50:00,10016,71,,1,,16671.67,
6016060,15:41:00,15:41:00,10737,1,,,1,0,
6016060,15:42:41,15:42:41,10738,2,,,,778.34,0
6016060,15:43:03,15:43:03,10145,3,,,,970.51,0
6016060,15:43:58,15:43:58,5933,4,,,,1486.35,0
6016060,15:44:26,15:44:26,5902,5,,,,1697.23,0
6016060,15:44:42,15:44:42,5903,6,,,,1861.09,0
6016060,15:44:55,15:44:55,5904,7,,,,1976.37,0
6016060,15:45:08,15:45:08,5905,8,,,,2095.59,0
6016060,15:45:33,15:45:33,5906,9,,,,2308.57,0
6016060,15:46:00,15:46:00,5907,10,,,,2524.78,
6016060,15:46:30,15:46:30,515,11,,,,2595.44,0
6016060,15:47:42,15:47:42,516,12,,,,2802.99,0
6016060,15:48:31,15:48:31,517,13,,,,2916.55,0
6016060,15:51:00,15:51:00,519,14,,,,3342.35,
6016060,15:52:31,15:52:31,8063,15,,,,3645.53,0
6016060,15:53:23,15:53:23,7272,16,,,,3857.1,0
6016060,15:54:08,15:54:08,7274,17,,,,4065.47,0
6016060,15:55:03,15:55:03,7275,18,,,,4283.35,0
6016060,15:55:55,15:55:55,7276,19,,,,4472.98,0
6016060,15:56:28,15:56:28,7277,20,,,,4588.07,0
6016060,15:57:17,15:57:17,528,21,,,,4750,0
6016060,15:58:00,15:58:00,529,22,,,,4897.1,
6016060,15:59:22,15:59:22,530,23,,,,5106.67,0
6016060,16:01:02,16:01:02,531,24,,,,5385.05,0
6016060,16:03:10,16:03:10,532,25,,,,5659.47,0
6016060,16:04:10,16:04:10,533,26,,,,5836.25,0
6016060,16:06:00,16:06:00,9822,27,,,,6168.01,
6016060,16:07:12,16:07:12,8431,28,,,,6349.24,0
6016060,16:09:38,16:09:38,1153,29,,,,6689,0
6016060,16:12:00,16:12:00,9869,30,,,,6990.19,
6016060,16:13:48,16:13:48,1154,31,,,,7376.24,0
6016060,16:15:00,16:15:00,1155,32,,,,7641.83,
6016060,16:15:36,16:15:36,1156,33,,,,7771.24,0
6016060,16:16:12,16:16:12,1157,34,,,,7920.41,0
6016060,16:17:19,16:17:19,1159,35,,,,8183.8,0
6016060,16:18:19,16:18:19,4437,36,,,,8432.15,0
6016060,16:18:58,16:18:58,4438,37,,,,8606.14,0
6016060,16:19:53,16:19:53,9045,38,,,,8764.65,0
6016060,16:21:00,16:21:00,546,39,,,,8897.39,
6016060,16:23:05,16:23:05,9094,40,,,,9507.22,0
6016060,16:23:43,16:23:43,9093,41,,,,9730.34,0
6016060,16:24:26,16:24:26,9563,42,,,,9942.58,0
6016060,16:25:17,16:25:17,9564,43,,,,10173.2,0
6016060,16:25:56,16:25:56,5912,44,,,,10369.38,0
6016060,16:26:37,16:26:37,5913,45,,,,10617.94,0
6016060,16:27:25,16:27:25,5914,46,,,,10900.28,0
6016060,16:28:00,16:28:00,5915,47,,,,11099.87,0
6016060,16:28:24,16:28:24,5916,48,,,,11243.93,0
6016060,16:29:13,16:29:13,5917,49,,,,11556.79,0
6016060,16:29:58,16:29:58,5918,50,,,,11831.05,0
6016060,16:30:31,16:30:31,5919,51,,,,12023.12,0
6016060,16:30:55,16:30:55,5920,52,,,,12187.48,0
6016060,16:31:36,16:31:36,5922,53,,,,12465.67,0
6016060,16:32:14,16:32:14,5924,54,,,,12734.64,0
6016060,16:32:49,16:32:49,5925,55,,,,12927.34,0
6016060,16:33:11,16:33:11,5926,56,,,,13061.57,0
6016060,16:33:36,16:33:36,5927,57,,,,13221.89,0
6016060,16:34:06,16:34:06,5928,58,,,,13388.72,0
6016060,16:34:45,16:34:45,4359,59,,,,13637.18,0
6016060,16:35:16,16:35:16,4360,60,,,,13816.48,0
6016060,16:36:00,16:36:00,4361,61,,,,14115.84,
6016060,16:36:31,16:36:31,5929,62,,,,14228.83,0
6016060,16:38:38,16:38:38,5930,63,,,,14703.42,0
6016060,16:39:41,16:39:41,5931,64,,,,14883.16,0
6016060,16:41:24,16:41:24,5410,65,,,,15177.7,0
6016060,16:42:28,16:42:28,5411,66,,,,15339.12,0
6016060,16:44:07,16:44:07,4474,67,,,,15630.19,0
6016060,16:45:14,16:45:14,4475,68,,,,15813.42,0
6016060,16:46:18,16:46:18,3597,69,,,,16025.4,0
6016060,16:47:57,16:47:57,3598,70,,,,16367.11,0
6016060,16:50:00,16:50:00,10016,71,,1,,16671.67,
6016080,15:41:00,15:41:00,10737,1,,,1,0,
6016080,15:42:41,15:42:41,10738,2,,,,778.34,0
6016080,15:43:03,15:43:03,10145,3,,,,970.51,0
6016080,15:43:58,15:43:58,5933,4,,,,1486.35,0
6016080,15:44:26,15:44:26,5902,5,,,,1697.23,0
6016080,15:44:42,15:44:42,5903,6,,,,1861.09,0
6016080,15:44:55,15:44:55,5904,7,,,,1976.37,0
6016080,15:45:08,15:45:08,5905,8,,,,2095.59,0
6016080,15:45:33,15:45:33,5906,9,,,,2308.57,0
6016080,15:46:00,15:46:00,5907,10,,,,2524.78,
6016080,15:46:30,15:46:30,515,11,,,,2595.44,0
6016080,15:47:42,15:47:42,516,12,,,,2802.99,0
6016080,15:48:31,15:48:31,517,13,,,,2916.55,0
6016080,15:51:00,15:51:00,519,14,,,,3342.35,
6016080,15:52:31,15:52:31,8063,15,,,,3645.53,0
6016080,15:53:23,15:53:23,7272,16,,,,3857.1,0
6016080,15:54:08,15:54:08,7274,17,,,,4065.47,0
6016080,15:55:03,15:55:03,7275,18,,,,4283.35,0
6016080,15:55:55,15:55:55,7276,19,,,,4472.98,0
6016080,15:56:28,15:56:28,7277,20,,,,4588.07,0
6016080,15:57:17,15:57:17,528,21,,,,4750,0
6016080,15:58:00,15:58:00,529,22,,,,4897.1,
6016080,15:59:22,15:59:22,530,23,,,,5106.67,0
6016080,16:01:02,16:01:02,531,24,,,,5385.05,0
6016080,16:03:10,16:03:10,532,25,,,,5659.47,0
6016080,16:04:10,16:04:10,533,26,,,,5836.25,0
6016080,16:06:00,16:06:00,9822,27,,,,6168.01,
6016080,16:07:12,16:07:12,8431,28,,,,6349.24,0
6016080,16:09:38,16:09:38,1153,29,,,,6689,0
6016080,16:12:00,16:12:00,9869,30,,,,6990.19,
6016080,16:13:48,16:13:48,1154,31,,,,7376.24,0
6016080,16:15:00,16:15:00,1155,32,,,,7641.83,
6016080,16:15:36,16:15:36,1156,33,,,,7771.24,0
6016080,16:16:12,16:16:12,1157,34,,,,7920.41,0
6016080,16:17:19,16:17:19,1159,35,,,,8183.8,0
6016080,16:18:19,16:18:19,4437,36,,,,8432.15,0
6016080,16:18:58,16:18:58,4438,37,,,,8606.14,0
6016080,16:19:53,16:19:53,9045,38,,,,8764.65,0
6016080,16:21:00,16:21:00,546,39,,,,8897.39,
6016080,16:23:05,16:23:05,9094,40,,,,9507.22,0
6016080,16:23:43,16:23:43,9093,41,,,,9730.34,0
6016080,16:24:26,16:24:26,9563,42,,,,9942.58,0
6016080,16:25:17,16:25:17,9564,43,,,,10173.2,0
6016080,16:25:56,16:25:56,5912,44,,,,10369.38,0
6016080,16:26:37,16:26:37,5913,45,,,,10617.94,0
6016080,16:27:25,16:27:25,5914,46,,,,10900.28,0
6016080,16:28:00,16:28:00,5915,47,,,,11099.87,0
6016080,16:28:24,16:28:24,5916,48,,,,11243.93,0
6016080,16:29:13,16:29:13,5917,49,,,,11556.79,0
6016080,16:29:58,16:29:58,5918,50,,,,11831.05,0
6016080,16:30:31,16:30:31,5919,51,,,,12023.12,0
6016080,16:30:55,16:30:55,5920,52,,,,12187.48,0
6016080,16:31:36,16:31:36,5922,53,,,,12465.67,0
6016080,16:32:14,16:32:14,5924,54,,,,12734.64,0
6016080,16:32:49,16:32:49,5925,55,,,,12927.34,0
6016080,16:33:11,16:33:11,5926,56,,,,13061.57,0
6016080,16:33:36,16:33:36,5927,57,,,,13221.89,0
6016080,16:34:06,16:34:06,5928,58,,,,13388.72,0
6016080,16:34:45,16:34:45,4359,59,,,,13637.18,0
6016080,16:35:16,16:35:16,4360,60,,,,13816.48,0
6016080,16:36:00,16:36:00,4361,61,,,,14115.84,
6016080,16:36:31,16:36:31,5929,62,,,,14228.83,0
6016080,16:38:38,16:38:38,5930,63,,,,14703.42,0
6016080,16:39:41,16:39:41,5931,64,,,,14883.16,0
6016080,16:41:24,16:41:24,5410,65,,,,15177.7,0
6016080,16:42:28,16:42:28,5411,66,,,,15339.12,0
6016080,16:44:07,16:44:07,4474,67,,,,15630.19,0
6016080,16:45:14,16:45:14,4475,68,,,,15813.42,0
6016080,16:46:18,16:46:18,3597,69,,,,16025.4,0
6016080,16:47:57,16:47:57,3598,70,,,,16367.11,0
6016080,16:50:00,16:50:00,10016,71,,1,,16671.67,
6097090,11:56:00,11:56:00,10737,1,,,1,0,
6097090,11:57:41,11:57:41,10738,2,,,,778.34,0
6097090,11:58:03,11:58:03,10145,3,,,,970.51,0
6097090,11:58:58,11:58:58,5933,4,,,,1486.35,0
6097090,11:59:26,11:59:26,5902,5,,,,1697.23,0
6097090,11:59:42,11:59:42,5903,6,,,,1861.09,0
6097090,11:59:55,11:59:55,5904,7,,,,1976.37,0
6097090,12:00:08,12:00:08,5905,8,,,,2095.59,0
6097090,12:00:33,12:00:33,5906,9,,,,2308.57,0
6097090,12:01:00,12:01:00,5907,10,,,,2524.78,
6097090,12:01:18,12:01:18,515,11,,,,2595.44,0
6097090,12:02:01,12:02:01,516,12,,,,2802.99,0
6097090,12:02:31,12:02:31,517,13,,,,2916.55,0
6097090,12:04:00,12:04:00,519,14,,,,3342.35,
6097090,12:05:31,12:05:31,8063,15,,,,3645.53,0
6097090,12:06:23,12:06:23,7272,16,,,,3857.1,0
6097090,12:07:08,12:07:08,7274,17,,,,4065.47,0
6097090,12:08:03,12:08:03,7275,18,,,,4283.35,0
6097090,12:08:55,12:08:55,7276,19,,,,4472.98,0
6097090,12:09:28,12:09:28,7277,20,,,,4588.07,0
6097090,12:10:17,12:10:17,528,21,,,,4750,0
6097090,12:11:00,12:11:00,529,22,,,,4897.1,
6097090,12:12:22,12:12:22,530,23,,,,5106.67,0
6097090,12:14:02,12:14:02,531,24,,,,5385.05,0
6097090,12:16:10,12:16:10,532,25,,,,5659.47,0
6097090,12:17:10,12:17:10,533,26,,,,5836.25,0
6097090,12:19:00,12:19:00,9822,27,,,,6168.01,
6097090,12:19:36,12:19:36,8431,28,,,,6349.24,0
6097090,12:20:49,12:20:49,1153,29,,,,6689,0
6097090,12:22:00,12:22:00,9869,30,,,,6990.19,
6097090,12:23:48,12:23:48,1154,31,,,,7376.24,0
6097090,12:25:00,12:25:00,1155,32,,,,7641.83,
6097090,12:25:30,12:25:30,1156,33,,,,7771.24,0
6097090,12:26:00,12:26:00,1157,34,,,,7920.41,0
6097090,12:26:55,12:26:55,1159,35,,,,8183.8,0
6097090,12:27:46,12:27:46,4437,36,,,,8432.15,0
6097090,12:28:19,12:28:19,4438,37,,,,8606.14,0
6097090,12:29:04,12:29:04,9045,38,,,,8764.65,0
6097090,12:30:00,12:30:00,546,39,,,,8897.39,
6097090,12:31:48,12:31:48,9094,40,,,,9507.22,0
6097090,12:32:21,12:32:21,9093,41,,,,9730.34,0
6097090,12:32:58,12:32:58,9563,42,,,,9942.58,0
6097090,12:33:43,12:33:43,9564,43,,,,10173.2,0
6097090,12:34:17,12:34:17,5912,44,,,,10369.38,0
6097090,12:34:52,12:34:52,5913,45,,,,10617.94,0
6097090,12:35:33,12:35:33,5914,46,,,,10900.28,0
6097090,12:36:04,12:36:04,5915,47,,,,11099.87,0
6097090,12:36:24,12:36:24,5916,48,,,,11243.93,0
6097090,12:37:07,12:37:07,5917,49,,,,11556.79,0
6097090,12:37:46,12:37:46,5918,50,,,,11831.05,0
6097090,12:38:15,12:38:15,5919,51,,,,12023.12,0
6097090,12:38:36,12:38:36,5920,52,,,,12187.48,0
6097090,12:39:11,12:39:11,5922,53,,,,12465.67,0
6097090,12:39:44,12:39:44,5924,54,,,,12734.64,0
6097090,12:40:14,12:40:14,5925,55,,,,12927.34,0
6097090,12:40:33,12:40:33,5926,56,,,,13061.57,0
6097090,12:40:55,12:40:55,5927,57,,,,13221.89,0
6097090,12:41:21,12:41:21,5928,58,,,,13388.72,0
6097090,12:41:55,12:41:55,4359,59,,,,13637.18,0
6097090,12:42:22,12:42:22,4360,60,,,,13816.48,0
6097090,12:43:00,12:43:00,4361,61,,,,14115.84,
6097090,12:43:27,12:43:27,5929,62,,,,14228.83,0
6097090,12:45:15,12:45:15,5930,63,,,,14703.42,0
6097090,12:46:10,12:46:10,5931,64,,,,14883.16,0
6097090,12:47:38,12:47:38,5410,65,,,,15177.7,0
6097090,12:48:32,12:48:32,5411,66,,,,15339.12,0
6097090,12:49:57,12:49:57,4474,67,,,,15630.19,0
6097090,12:50:55,12:50:55,4475,68,,,,15813.42,0
6097090,12:51:49,12:51:49,3597,69,,,,16025.4,0
6097090,12:53:14,12:53:14,3598,70,,,,16367.11,0
6097090,12:55:00,12:55:00,10016,71,,1,,16671.67,
6097100,11:56:00,11:56:00,10737,1,,,1,0,
6097100,11:57:41,11:57:41,10738,2,,,,778.34,0
6097100,11:58:03,11:58:03,10145,3,,,,970.51,0
6097100,11:58:58,11:58:58,5933,4,,,,1486.35,0
6097100,11:59:26,11:59:26,5902,5,,,,1697.23,0
6097100,11:59:42,11:59:42,5903,6,,,,1861.09,0
6097100,11:59:55,11:59:55,5904,7,,,,1976.37,0
6097100,12:00:08,12:00:08,5905,8,,,,2095.59,0
6097100,12:00:33,12:00:33,5906,9,,,,2308.57,0
6097100,12:01:00,12:01:00,5907,10,,,,2524.78,
6097100,12:01:18,12:01:18,515,11,,,,2595.44,0
6097100,12:02:01,12:02:01,516,12,,,,2802.99,0
6097100,12:02:31,12:02:31,517,13,,,,2916.55,0
6097100,12:04:00,12:04:00,519,14,,,,3342.35,
6097100,12:05:31,12:05:31,8063,15,,,,3645.53,0
6097100,12:06:23,12:06:23,7272,16,,,,3857.1,0
6097100,12:07:08,12:07:08,7274,17,,,,4065.47,0
6097100,12:08:03,12:08:03,7275,18,,,,4283.35,0
6097100,12:08:55,12:08:55,7276,19,,,,4472.98,0
6097100,12:09:28,12:09:28,7277,20,,,,4588.07,0
6097100,12:10:17,12:10:17,528,21,,,,4750,0
6097100,12:11:00,12:11:00,529,22,,,,4897.1,
6097100,12:12:22,12:12:22,530,23,,,,5106.67,0
6097100,12:14:02,12:14:02,531,24,,,,5385.05,0
6097100,12:16:10,12:16:10,532,25,,,,5659.47,0
6097100,12:17:10,12:17:10,533,26,,,,5836.25,0
6097100,12:19:00,12:19:00,9822,27,,,,6168.01,
6097100,12:19:36,12:19:36,8431,28,,,,6349.24,0
6097100,12:20:49,12:20:49,1153,29,,,,6689,0
6097100,12:22:00,12:22:00,9869,30,,,,6990.19,
6097100,12:23:48,12:23:48,1154,31,,,,7376.24,0
6097100,12:25:00,12:25:00,1155,32,,,,7641.83,
6097100,12:25:30,12:25:30,1156,33,,,,7771.24,0
6097100,12:26:00,12:26:00,1157,34,,,,7920.41,0
6097100,12:26:55,12:26:55,1159,35,,,,8183.8,0
6097100,12:27:46,12:27:46,4437,36,,,,8432.15,0
6097100,12:28:19,12:28:19,4438,37,,,,8606.14,0
6097100,12:29:04,12:29:04,9045,38,,,,8764.65,0
6097100,12:30:00,12:30:00,546,39,,,,8897.39,
6097100,12:31:48,12:31:48,9094,40,,,,9507.22,0
6097100,12:32:21,12:32:21,9093,41,,,,9730.34,0
6097100,12:32:58,12:32:58,9563,42,,,,9942.58,0
6097100,12:33:43,12:33:43,9564,43,,,,10173.2,0
6097100,12:34:17,12:34:17,5912,44,,,,10369.38,0
6097100,12:34:52,12:34:52,5913,45,,,,10617.94,0
6097100,12:35:33,12:35:33,5914,46,,,,10900.28,0
6097100,12:36:04,12:36:04,5915,47,,,,11099.87,0
6097100,12:36:24,12:36:24,5916,48,,,,11243.93,0
6097100,12:37:07,12:37:07,5917,49,,,,11556.79,0
6097100,12:37:46,12:37:46,5918,50,,,,11831.05,0
6097100,12:38:15,12:38:15,5919,51,,,,12023.12,0
6097100,12:38:36,12:38:36,5920,52,,,,12187.48,0
6097100,12:39:11,12:39:11,5922,53,,,,12465.67,0
6097100,12:39:44,12:39:44,5924,54,,,,12734.64,0
6097100,12:40:14,12:40:14,5925,55,,,,12927.34,0
6097100,12:40:33,12:40:33,5926,56,,,,13061.57,0
6097100,12:40:55,12:40:55,5927,57,,,,13221.89,0
6097100,12:41:21,12:41:21,5928,58,,,,13388.72,0
6097100,12:41:55,12:41:55,4359,59,,,,13637.18,0
6097100,12:42:22,12:42:22,4360,60,,,,13816.48,0
6097100,12:43:00,12:43:00,4361,61,,,,14115.84,
6097100,12:43:27,12:43:27,5929,62,,,,14228.83,0
6097100,12:45:15,12:45:15,5930,63,,,,14703.42,0
6097100,12:46:10,12:46:10,5931,64,,,,14883.16,0
6097100,12:47:38,12:47:38,5410,65,,,,15177.7,0
6097100,12:48:32,12:48:32,5411,66,,,,15339.12,0
6097100,12:49:57,12:49:57,4474,67,,,,15630.19,0
6097100,12:50:55,12:50:55,4475,68,,,,15813.42,0
6097100,12:51:49,12:51:49,3597,69,,,,16025.4,0
6097100,12:53:14,12:53:14,3598,70,,,,16367.11,0
6097100,12:55:00,12:55:00,10016,71,,1,,16671.67,
6097110,11:56:00,11:56:00,10737,1,,,1,0,
6097110,11:57:41,11:57:41,10738,2,,,,778.34,0
6097110,11:58:03,11:58:03,10145,3,,,,970.51,0
6097110,11:58:58,11:58:58,5933,4,,,,1486.35,0
6097110,11:59:26,11:59:26,5902,5,,,,1697.23,0
6097110,11:59:42,11:59:42,5903,6,,,,1861.09,0
6097110,11:59:55,11:59:55,5904,7,,,,1976.37,0
6097110,12:00:08,12:00:08,5905,8,,,,2095.59,0
6097110,12:00:33,12:00:33,5906,9,,,,2308.57,0
6097110,12:01:00,12:01:00,5907,10,,,,2524.78,
6097110,12:01:18,12:01:18,515,11,,,,2595.44,0
6097110,12:02:01,12:02:01,516,12,,,,2802.99,0
6097110,12:02:31,12:02:31,517,13,,,,2916.55,0
6097110,12:04:00,12:04:00,519,14,,,,3342.35,
6097110,12:05:31,12:05:31,8063,15,,,,3645.53,0
6097110,12:06:23,12:06:23,7272,16,,,,3857.1,0
6097110,12:07:08,12:07:08,7274,17,,,,4065.47,0
6097110,12:08:03,12:08:03,7275,18,,,,4283.35,0
6097110,12:08:55,12:08:55,7276,19,,,,4472.98,0
6097110,12:09:28,12:09:28,7277,20,,,,4588.07,0
6097110,12:10:17,12:10:17,528,21,,,,4750,0
6097110,12:11:00,12:11:00,529,22,,,,4897.1,
6097110,12:12:22,12:12:22,530,23,,,,5106.67,0
6097110,12:14:02,12:14:02,531,24,,,,5385.05,0
6097110,12:16:10,12:16:10,532,25,,,,5659.47,0
6097110,12:17:10,12:17:10,533,26,,,,5836.25,0
6097110,12:19:00,12:19:00,9822,27,,,,6168.01,
6097110,12:19:36,12:19:36,8431,28,,,,6349.24,0
6097110,12:20:49,12:20:49,1153,29,,,,6689,0
6097110,12:22:00,12:22:00,9869,30,,,,6990.19,
6097110,12:23:48,12:23:48,1154,31,,,,7376.24,0
6097110,12:25:00,12:25:00,1155,32,,,,7641.83,
6097110,12:25:30,12:25:30,1156,33,,,,7771.24,0
6097110,12:26:00,12:26:00,1157,34,,,,7920.41,0
6097110,12:26:55,12:26:55,1159,35,,,,8183.8,0
6097110,12:27:46,12:27:46,4437,36,,,,8432.15,0
6097110,12:28:19,12:28:19,4438,37,,,,8606.14,0
6097110,12:29:04,12:29:04,9045,38,,,,8764.65,0
6097110,12:30:00,12:30:00,546,39,,,,8897.39,
6097110,12:31:48,12:31:48,9094,40,,,,9507.22,0
6097110,12:32:21,12:32:21,9093,41,,,,9730.34,0
6097110,12:32:58,12:32:58,9563,42,,,,9942.58,0
6097110,12:33:43,12:33:43,9564,43,,,,10173.2,0
6097110,12:34:17,12:34:17,5912,44,,,,10369.38,0
6097110,12:34:52,12:34:52,5913,45,,,,10617.94,0
6097110,12:35:33,12:35:33,5914,46,,,,10900.28,0
6097110,12:36:04,12:36:04,5915,47,,,,11099.87,0
6097110,12:36:24,12:36:24,5916,48,,,,11243.93,0
6097110,12:37:07,12:37:07,5917,49,,,,11556.79,0
6097110,12:37:46,12:37:46,5918,50,,,,11831.05,0
6097110,12:38:15,12:38:15,5919,51,,,,12023.12,0
6097110,12:38:36,12:38:36,5920,52,,,,12187.48,0
6097110,12:39:11,12:39:11,5922,53,,,,12465.67,0
6097110,12:39:44,12:39:44,5924,54,,,,12734.64,0
6097110,12:40:14,12:40:14,5925,55,,,,12927.34,0
6097110,12:40:33,12:40:33,5926,56,,,,13061.57,0
6097110,12:40:55,12:40:55,5927,57,,,,13221.89,0
6097110,12:41:21,12:41:21,5928,58,,,,13388.72,0
6097110,12:41:55,12:41:55,4359,59,,,,13637.18,0
6097110,12:42:22,12:42:22,4360,60,,,,13816.48,0
6097110,12:43:00,12:43:00,4361,61,,,,14115.84,
6097110,12:43:27,12:43:27,5929,62,,,,14228.83,0
6097110,12:45:15,12:45:15,5930,63,,,,14703.42,0
6097110,12:46:10,12:46:10,5931,64,,,,14883.16,0
6097110,12:47:38,12:47:38,5410,65,,,,15177.7,0
6097110,12:48:32,12:48:32,5411,66,,,,15339.12,0
6097110,12:49:57,12:49:57,4474,67,,,,15630.19,0
6097110,12:50:55,12:50:55,4475,68,,,,15813.42,0
6097110,12:51:49,12:51:49,3597,69,,,,16025.4,0
6097110,12:53:14,12:53:14,3598,70,,,,16367.11,0
6097110,12:55:00,12:55:00,10016,71,,1,,16671.67,
6097120,11:56:00,11:56:00,10737,1,,,1,0,
6097120,11:57:41,11:57:41,10738,2,,,,778.34,0
6097120,11:58:03,11:58:03,10145,3,,,,970.51,0
6097120,11:58:58,11:58:58,5933,4,,,,1486.35,0
6097120,11:59:26,11:59:26,5902,5,,,,1697.23,0
6097120,11:59:42,11:59:42,5903,6,,,,1861.09,0
6097120,11:59:55,11:59:55,5904,7,,,,1976.37,0
6097120,12:00:08,12:00:08,5905,8,,,,2095.59,0
6097120,12:00:33,12:00:33,5906,9,,,,2308.57,0
6097120,12:01:00,12:01:00,5907,10,,,,2524.78,
6097120,12:01:18,12:01:18,515,11,,,,2595.44,0
6097120,12:02:01,12:02:01,516,12,,,,2802.99,0
6097120,12:02:31,12:02:31,517,13,,,,2916.55,0
6097120,12:04:00,12:04:00,519,14,,,,3342.35,
6097120,12:05:31,12:05:31,8063,15,,,,3645.53,0
6097120,12:06:23,12:06:23,7272,16,,,,3857.1,0
6097120,12:07:08,12:07:08,7274,17,,,,4065.47,0
6097120,12:08:03,12:08:03,7275,18,,,,4283.35,0
6097120,12:08:55,12:08:55,7276,19,,,,4472.98,0
6097120,12:09:28,12:09:28,7277,20,,,,4588.07,0
6097120,12:10:17,12:10:17,528,21,,,,4750,0
6097120,12:11:00,12:11:00,529,22,,,,4897.1,
6097120,12:12:22,12:12:22,530,23,,,,5106.67,0
6097120,12:14:02,12:14:02,531,24,,,,5385.05,0
6097120,12:16:10,12:16:10,532,25,,,,5659.47,0
6097120,12:17:10,12:17:10,533,26,,,,5836.25,0
6097120,12:19:00,12:19:00,9822,27,,,,6168.01,
6097120,12:19:36,12:19:36,8431,28,,,,6349.24,0
6097120,12:20:49,12:20:49,1153,29,,,,6689,0
6097120,12:22:00,12:22:00,9869,30,,,,6990.19,
6097120,12:23:48,12:23:48,1154,31,,,,7376.24,0
6097120,12:25:00,12:25:00,1155,32,,,,7641.83,
6097120,12:25:30,12:25:30,1156,33,,,,7771.24,0
6097120,12:26:00,12:26:00,1157,34,,,,7920.41,0
6097120,12:26:55,12:26:55,1159,35,,,,8183.8,0
6097120,12:27:46,12:27:46,4437,36,,,,8432.15,0
6097120,12:28:19,12:28:19,4438,37,,,,8606.14,0
6097120,12:29:04,12:29:04,9045,38,,,,8764.65,0
6097120,12:30:00,12:30:00,546,39,,,,8897.39,
6097120,12:31:48,12:31:48,9094,40,,,,9507.22,0
6097120,12:32:21,12:32:21,9093,41,,,,9730.34,0
6097120,12:32:58,12:32:58,9563,42,,,,9942.58,0
6097120,12:33:43,12:33:43,9564,43,,,,10173.2,0
6097120,12:34:17,12:34:17,5912,44,,,,10369.38,0
6097120,12:34:52,12:34:52,5913,45,,,,10617.94,0
6097120,12:35:33,12:35:33,5914,46,,,,10900.28,0
6097120,12:36:04,12:36:04,5915,47,,,,11099.87,0
6097120,12:36:24,12:36:24,5916,48,,,,11243.93,0
6097120,12:37:07,12:37:07,5917,49,,,,11556.79,0
6097120,12:37:46,12:37:46,5918,50,,,,11831.05,0
6097120,12:38:15,12:38:15,5919,51,,,,12023.12,0
6097120,12:38:36,12:38:36,5920,52,,,,12187.48,0
6097120,12:39:11,12:39:11,5922,53,,,,12465.67,0
6097120,12:39:44,12:39:44,5924,54,,,,12734.64,0
6097120,12:40:14,12:40:14,5925,55,,,,12927.34,0
6097120,12:40:33,12:40:33,5926,56,,,,13061.57,0
6097120,12:40:55,12:40:55,5927,57,,,,13221.89,0
6097120,12:41:21,12:41:21,5928,58,,,,13388.72,0
6097120,12:41:55,12:41:55,4359,59,,,,13637.18,0
6097120,12:42:22,12:42:22,4360,60,,,,13816.48,0
6097120,12:43:00,12:43:00,4361,61,,,,14115.84,
6097120,12:43:27,12:43:27,5929,62,,,,14228.83,0
6097120,12:45:15,12:45:15,5930,63,,,,14703.42,0
6097120,12:46:10,12:46:10,5931,64,,,,14883.16,0
6097120,12:47:38,12:47:38,5410,65,,,,15177.7,0
6097120,12:48:32,12:48:32,5411,66,,,,15339.12,0
6097120,12:49:57,12:49:57,4474,67,,,,15630.19,0
6097120,12:50:55,12:50:55,4475,68,,,,15813.42,0
6097120,12:51:49,12:51:49,3597,69,,,,16025.4,0
6097120,12:53:14,12:53:14,3598,70,,,,16367.11,0
6097120,12:55:00,12:55:00,10016,71,,1,,16671.67,
6097130,11:56:00,11:56:00,10737,1,,,1,0,
6097130,11:57:41,11:57:41,10738,2,,,,778.34,0
6097130,11:58:03,11:58:03,10145,3,,,,970.51,0
6097130,11:58:58,11:58:58,5933,4,,,,1486.35,0
6097130,11:59:26,11:59:26,5902,5,,,,1697.23,0
6097130,11:59:42,11:59:42,5903,6,,,,1861.09,0
6097130,11:59:55,11:59:55,5904,7,,,,1976.37,0
6097130,12:00:08,12:00:08,5905,8,,,,2095.59,0
6097130,12:00:33,12:00:33,5906,9,,,,2308.57,0
6097130,12:01:00,12:01:00,5907,10,,,,2524.78,
6097130,12:01:18,12:01:18,515,11,,,,2595.44,0
6097130,12:02:01,12:02:01,516,12,,,,2802.99,0
6097130,12:02:31,12:02:31,517,13,,,,2916.55,0
6097130,12:04:00,12:04:00,519,14,,,,3342.35,
6097130,12:05:31,12:05:31,8063,15,,,,3645.53,0
6097130,12:06:23,12:06:23,7272,16,,,,3857.1,0
6097130,12:07:08,12:07:08,7274,17,,,,4065.47,0
6097130,12:08:03,12:08:03,7275,18,,,,4283.35,0
6097130,12:08:55,12:08:55,7276,19,,,,4472.98,0
6097130,12:09:28,12:09:28,7277,20,,,,4588.07,0
6097130,12:10:17,12:10:17,528,21,,,,4750,0
6097130,12:11:00,12:11:00,529,22,,,,4897.1,
6097130,12:12:22,12:12:22,530,23,,,,5106.67,0
6097130,12:14:02,12:14:02,531,24,,,,5385.05,0
6097130,12:16:10,12:16:10,532,25,,,,5659.47,0
6097130,12:17:10,12:17:10,533,26,,,,5836.25,0
6097130,12:19:00,12:19:00,9822,27,,,,6168.01,
6097130,12:19:36,12:19:36,8431,28,,,,6349.24,0
6097130,12:20:49,12:20:49,1153,29,,,,6689,0
6097130,12:22:00,12:22:00,9869,30,,,,6990.19,
6097130,12:23:48,12:23:48,1154,31,,,,7376.24,0
6097130,12:25:00,12:25:00,1155,32,,,,7641.83,
6097130,12:25:30,12:25:30,1156,33,,,,7771.24,0
6097130,12:26:00,12:26:00,1157,34,,,,7920.41,0
6097130,12:26:55,12:26:55,1159,35,,,,8183.8,0
6097130,12:27:46,12:27:46,4437,36,,,,8432.15,0
6097130,12:28:19,12:28:19,4438,37,,,,8606.14,0
6097130,12:29:04,12:29:04,9045,38,,,,8764.65,0
6097130,12:30:00,12:30:00,546,39,,,,8897.39,
6097130,12:31:48,12:31:48,9094,40,,,,9507.22,0
6097130,12:32:21,12:32:21,9093,41,,,,9730.34,0
6097130,12:32:58,12:32:58,9563,42,,,,9942.58,0
6097130,12:33:43,12:33:43,9564,43,,,,10173.2,0
6097130,12:34:17,12:34:17,5912,44,,,,10369.38,0
6097130,12:34:52,12:34:52,5913,45,,,,10617.94,0
6097130,12:35:33,12:35:33,5914,46,,,,10900.28,0
6097130,12:36:04,12:36:04,5915,47,,,,11099.87,0
6097130,12:36:24,12:36:24,5916,48,,,,11243.93,0
6097130,12:37:07,12:37:07,5917,49,,,,11556.79,0
6097130,12:37:46,12:37:46,5918,50,,,,11831.05,0
6097130,12:38:15,12:38:15,5919,51,,,,12023.12,0
6097130,12:38:36,12:38:36,5920,52,,,,12187.48,0
6097130,12:39:11,12:39:11,5922,53,,,,12465.67,0
6097130,12:39:44,12:39:44,5924,54,,,,12734.64,0
6097130,12:40:14,12:40:14,5925,55,,,,12927.34,0
6097130,12:40:33,12:40:33,5926,56,,,,13061.57,0
6097130,12:40:55,12:40:55,5927,57,,,,13221.89,0
6097130,12:41:21,12:41:21,5928,58,,,,13388.72,0
6097130,12:41:55,12:41:55,4359,59,,,,13637.18,0
6097130,12:42:22,12:42:22,4360,60,,,,13816.48,0
6097130,12:43:00,12:43:00,4361,61,,,,14115.84,
6097130,12:43:27,12:43:27,5929,62,,,,14228.83,0
6097130,12:45:15,12:45:15,5930,63,,,,14703.42,0
6097130,12:46:10,12:46:10,5931,64,,,,14883.16,0
6097130,12:47:38,12:47:38,5410,65,,,,15177.7,0
6097130,12:48:32,12:48:32,5411,66,,,,15339.12,0
6097130,12:49:57,12:49:57,4474,67,,,,15630.19,0
6097130,12:50:55,12:50:55,4475,68,,,,15813.42,0
6097130,12:51:49,12:51:49,3597,69,,,,16025.4,0
6097130,12:53:14,12:53:14,3598,70,,,,16367.11,0
6097130,12:55:00,12:55:00,10016,71,,1,,16671.67,
6136020,17:28:00,17:28:00,10737,1,,,1,0,
6136020,17:29:41,17:29:41,10738,2,,,,778.34,0
6136020,17:30:03,17:30:03,10145,3,,,,970.51,0
6136020,17:30:58,17:30:58,5933,4,,,,1486.35,0
6136020,17:31:26,17:31:26,5902,5,,,,1697.23,0
6136020,17:31:42,17:31:42,5903,6,,,,1861.09,0
6136020,17:31:55,17:31:55,5904,7,,,,1976.37,0
6136020,17:32:08,17:32:08,5905,8,,,,2095.59,0
6136020,17:32:33,17:32:33,5906,9,,,,2308.57,0
6136020,17:33:00,17:33:00,5907,10,,,,2524.78,
6136020,17:33:24,17:33:24,515,11,,,,2595.44,0
6136020,17:34:22,17:34:22,516,12,,,,2802.99,0
6136020,17:35:01,17:35:01,517,13,,,,2916.55,0
6136020,17:37:00,17:37:00,519,14,,,,3342.35,
6136020,17:38:31,17:38:31,8063,15,,,,3645.53,0
6136020,17:39:23,17:39:23,7272,16,,,,3857.1,0
6136020,17:40:08,17:40:08,7274,17,,,,4065.47,0
6136020,17:41:03,17:41:03,7275,18,,,,4283.35,0
6136020,17:41:55,17:41:55,7276,19,,,,4472.98,0
6136020,17:42:28,17:42:28,7277,20,,,,4588.07,0
6136020,17:43:17,17:43:17,528,21,,,,4750,0
6136020,17:44:00,17:44:00,529,22,,,,4897.1,
6136020,17:45:22,17:45:22,530,23,,,,5106.67,0
6136020,17:47:02,17:47:02,531,24,,,,5385.05,0
6136020,17:49:10,17:49:10,532,25,,,,5659.47,0
6136020,17:50:10,17:50:10,533,26,,,,5836.25,0
6136020,17:52:00,17:52:00,9822,27,,,,6168.01,
6136020,17:52:48,17:52:48,8431,28,,,,6349.24,0
6136020,17:54:25,17:54:25,1153,29,,,,6689,0
6136020,17:56:00,17:56:00,9869,30,,,,6990.19,
6136020,17:58:24,17:58:24,1154,31,,,,7376.24,0
6136020,18:00:00,18:00:00,1155,32,,,,7641.83,
6136020,18:00:30,18:00:30,1156,33,,,,7771.24,0
6136020,18:01:00,18:01:00,1157,34,,,,7920.41,0
6136020,18:01:55,18:01:55,1159,35,,,,8183.8,0
6136020,18:02:46,18:02:46,4437,36,,,,8432.15,0
6136020,18:03:19,18:03:19,4438,37,,,,8606.14,0
6136020,18:04:04,18:04:04,9045,38,,,,8764.65,0
6136020,18:05:00,18:05:00,546,39,,,,8897.39,
6136020,18:06:48,18:06:48,9094,40,,,,9507.22,0
6136020,18:07:21,18:07:21,9093,41,,,,9730.34,0
6136020,18:07:58,18:07:58,9563,42,,,,9942.58,0
6136020,18:08:43,18:08:43,9564,43,,,,10173.2,0
6136020,18:09:17,18:09:17,5912,44,,,,10369.38,0
6136020,18:09:52,18:09:52,5913,45,,,,10617.94,0
6136020,18:10:33,18:10:33,5914,46,,,,10900.28,0
6136020,18:11:04,18:11:04,5915,47,,,,11099.87,0
6136020,18:11:24,18:11:24,5916,48,,,,11243.93,0
6136020,18:12:07,18:12:07,5917,49,,,,11556.79,0
6136020,18:12:46,18:12:46,5918,50,,,,11831.05,0
6136020,18:13:15,18:13:15,5919,51,,,,12023.12,0
6136020,18:13:36,18:13:36,5920,52,,,,12187.48,0
6136020,18:14:11,18:14:11,5922,53,,,,12465.67,0
6136020,18:14:44,18:14:44,5924,54,,,,12734.64,0
6136020,18:15:14,18:15:14,5925,55,,,,12927.34,0
6136020,18:15:33,18:15:33,5926,56,,,,13061.57,0
6136020,18:15:55,18:15:55,5927,57,,,,13221.89,0
6136020,18:16:21,18:16:21,5928,58,,,,13388.72,0
6136020,18:16:55,18:16:55,4359,59,,,,13637.18,0
6136020,18:17:22,18:17:22,4360,60,,,,13816.48,0
6136020,18:18:00,18:18:00,4361,61,,,,14115.84,
6136020,18:18:36,18:18:36,5929,62,,,,14228.83,0
6136020,18:21:01,18:21:01,5930,63,,,,14703.42,0
6136020,18:22:13,18:22:13,5931,64,,,,14883.16,0
6136020,18:24:11,18:24:11,5410,65,,,,15177.7,0
6136020,18:25:23,18:25:23,5411,66,,,,15339.12,0
6136020,18:27:16,18:27:16,4474,67,,,,15630.19,0
6136020,18:28:33,18:28:33,4475,68,,,,15813.42,0
6136020,18:29:46,18:29:46,3597,69,,,,16025.4,0
6136020,18:31:39,18:31:39,3598,70,,,,16367.11,0
6136020,18:34:00,18:34:00,10016,71,,1,,16671.67,
6136030,17:28:00,17:28:00,10737,1,,,1,0,
6136030,17:29:41,17:29:41,10738,2,,,,778.34,0
6136030,17:30:03,17:30:03,10145,3,,,,970.51,0
6136030,17:30:58,17:30:58,5933,4,,,,1486.35,0
6136030,17:31:26,17:31:26,5902,5,,,,1697.23,0
6136030,17:31:42,17:31:42,5903,6,,,,1861.09,0
6136030,17:31:55,17:31:55,5904,7,,,,1976.37,0
6136030,17:32:08,17:32:08,5905,8,,,,2095.59,0
6136030,17:32:33,17:32:33,5906,9,,,,2308.57,0
6136030,17:33:00,17:33:00,5907,10,,,,2524.78,
6136030,17:33:24,17:33:24,515,11,,,,2595.44,0
6136030,17:34:22,17:34:22,516,12,,,,2802.99,0
6136030,17:35:01,17:35:01,517,13,,,,2916.55,0
6136030,17:37:00,17:37:00,519,14,,,,3342.35,
6136030,17:38:31,17:38:31,8063,15,,,,3645.53,0
6136030,17:39:23,17:39:23,7272,16,,,,3857.1,0
6136030,17:40:08,17:40:08,7274,17,,,,4065.47,0
6136030,17:41:03,17:41:03,7275,18,,,,4283.35,0
6136030,17:41:55,17:41:55,7276,19,,,,4472.98,0
6136030,17:42:28,17:42:28,7277,20,,,,4588.07,0
6136030,17:43:17,17:43:17,528,21,,,,4750,0
6136030,17:44:00,17:44:00,529,22,,,,4897.1,
6136030,17:45:22,17:45:22,530,23,,,,5106.67,0
6136030,17:47:02,17:47:02,531,24,,,,5385.05,0
6136030,17:49:10,17:49:10,532,25,,,,5659.47,0
6136030,17:50:10,17:50:10,533,26,,,,5836.25,0
6136030,17:52:00,17:52:00,9822,27,,,,6168.01,
6136030,17:52:48,17:52:48,8431,28,,,,6349.24,0
6136030,17:54:25,17:54:25,1153,29,,,,6689,0
6136030,17:56:00,17:56:00,9869,30,,,,6990.19,
6136030,17:58:24,17:58:24,1154,31,,,,7376.24,0
6136030,18:00:00,18:00:00,1155,32,,,,7641.83,
6136030,18:00:30,18:00:30,1156,33,,,,7771.24,0
6136030,18:01:00,18:01:00,1157,34,,,,7920.41,0
6136030,18:01:55,18:01:55,1159,35,,,,8183.8,0
6136030,18:02:46,18:02:46,4437,36,,,,8432.15,0
6136030,18:03:19,18:03:19,4438,37,,,,8606.14,0
6136030,18:04:04,18:04:04,9045,38,,,,8764.65,0
6136030,18:05:00,18:05:00,546,39,,,,8897.39,
6136030,18:06:48,18:06:48,9094,40,,,,9507.22,0
6136030,18:07:21,18:07:21,9093,41,,,,9730.34,0
6136030,18:07:58,18:07:58,9563,42,,,,9942.58,0
6136030,18:08:43,18:08:43,9564,43,,,,10173.2,0
6136030,18:09:17,18:09:17,5912,44,,,,10369.38,0
6136030,18:09:52,18:09:52,5913,45,,,,10617.94,0
6136030,18:10:33,18:10:33,5914,46,,,,10900.28,0
6136030,18:11:04,18:11:04,5915,47,,,,11099.87,0
6136030,18:11:24,18:11:24,5916,48,,,,11243.93,0
6136030,18:12:07,18:12:07,5917,49,,,,11556.79,0
6136030,18:12:46,18:12:46,5918,50,,,,11831.05,0
6136030,18:13:15,18:13:15,5919,51,,,,12023.12,0
6136030,18:13:36,18:13:36,5920,52,,,,12187.48,0
6136030,18:14:11,18:14:11,5922,53,,,,12465.67,0
6136030,18:14:44,18:14:44,5924,54,,,,12734.64,0
6136030,18:15:14,18:15:14,5925,55,,,,12927.34,0
6136030,18:15:33,18:15:33,5926,56,,,,13061.57,0
6136030,18:15:55,18:15:55,5927,57,,,,13221.89,0
6136030,18:16:21,18:16:21,5928,58,,,,13388.72,0
6136030,18:16:55,18:16:55,4359,59,,,,13637.18,0
6136030,18:17:22,18:17:22,4360,60,,,,13816.48,0
6136030,18:18:00,18:18:00,4361,61,,,,14115.84,
6136030,18:18:36,18:18:36,5929,62,,,,14228.83,0
6136030,18:21:01,18:21:01,5930,63,,,,14703.42,0
6136030,18:22:13,18:22:13,5931,64,,,,14883.16,0
6136030,18:24:11,18:24:11,5410,65,,,,15177.7,0
6136030,18:25:23,18:25:23,5411,66,,,,15339.12,0
6136030,18:27:16,18:27:16,4474,67,,,,15630.19,0
6136030,18:28:33,18:28:33,4475,68,,,,15813.42,0
6136030,18:29:46,18:29:46,3597,69,,,,16025.4,0
6136030,18:31:39,18:31:39,3598,70,,,,16367.11,0
6136030,18:34:00,18:34:00,10016,71,,1,,16671.67,
6136040,17:28:00,17:28:00,10737,1,,,1,0,
6136040,17:29:41,17:29:41,10738,2,,,,778.34,0
6136040,17:30:03,17:30:03,10145,3,,,,970.51,0
6136040,17:30:58,17:30:58,5933,4,,,,1486.35,0
6136040,17:31:26,17:31:26,5902,5,,,,1697.23,0
6136040,17:31:42,17:31:42,5903,6,,,,1861.09,0
6136040,17:31:55,17:31:55,5904,7,,,,1976.37,0
6136040,17:32:08,17:32:08,5905,8,,,,2095.59,0
6136040,17:32:33,17:32:33,5906,9,,,,2308.57,0
6136040,17:33:00,17:33:00,5907,10,,,,2524.78,
6136040,17:33:24,17:33:24,515,11,,,,2595.44,0
6136040,17:34:22,17:34:22,516,12,,,,2802.99,0
6136040,17:35:01,17:35:01,517,13,,,,2916.55,0
6136040,17:37:00,17:37:00,519,14,,,,3342.35,
6136040,17:38:31,17:38:31,8063,15,,,,3645.53,0
6136040,17:39:23,17:39:23,7272,16,,,,3857.1,0
6136040,17:40:08,17:40:08,7274,17,,,,4065.47,0
6136040,17:41:03,17:41:03,7275,18,,,,4283.35,0
6136040,17:41:55,17:41:55,7276,19,,,,4472.98,0
6136040,17:42:28,17:42:28,7277,20,,,,4588.07,0
6136040,17:43:17,17:43:17,528,21,,,,4750,0
6136040,17:44:00,17:44:00,529,22,,,,4897.1,
6136040,17:45:22,17:45:22,530,23,,,,5106.67,0
6136040,17:47:02,17:47:02,531,24,,,,5385.05,0
6136040,17:49:10,17:49:10,532,25,,,,5659.47,0
6136040,17:50:10,17:50:10,533,26,,,,5836.25,0
6136040,17:52:00,17:52:00,9822,27,,,,6168.01,
6136040,17:52:48,17:52:48,8431,28,,,,6349.24,0
6136040,17:54:25,17:54:25,1153,29,,,,6689,0
6136040,17:56:00,17:56:00,9869,30,,,,6990.19,
6136040,17:58:24,17:58:24,1154,31,,,,7376.24,0
6136040,18:00:00,18:00:00,1155,32,,,,7641.83,
6136040,18:00:30,18:00:30,1156,33,,,,7771.24,0
6136040,18:01:00,18:01:00,1157,34,,,,7920.41,0
6136040,18:01:55,18:01:55,1159,35,,,,8183.8,0
6136040,18:02:46,18:02:46,4437,36,,,,8432.15,0
6136040,18:03:19,18:03:19,4438,37,,,,8606.14,0
6136040,18:04:04,18:04:04,9045,38,,,,8764.65,0
6136040,18:05:00,18:05:00,546,39,,,,8897.39,
6136040,18:06:48,18:06:48,9094,40,,,,9507.22,0
6136040,18:07:21,18:07:21,9093,41,,,,9730.34,0
6136040,18:07:58,18:07:58,9563,42,,,,9942.58,0
6136040,18:08:43,18:08:43,9564,43,,,,10173.2,0
6136040,18:09:17,18:09:17,5912,44,,,,10369.38,0
6136040,18:09:52,18:09:52,5913,45,,,,10617.94,0
6136040,18:10:33,18:10:33,5914,46,,,,10900.28,0
6136040,18:11:04,18:11:04,5915,47,,,,11099.87,0
6136040,18:11:24,18:11:24,5916,48,,,,11243.93,0
6136040,18:12:07,18:12:07,5917,49,,,,11556.79,0
6136040,18:12:46,18:12:46,5918,50,,,,11831.05,0
6136040,18:13:15,18:13:15,5919,51,,,,12023.12,0
6136040,18:13:36,18:13:36,5920,52,,,,12187.48,0
6136040,18:14:11,18:14:11,5922,53,,,,12465.67,0
6136040,18:14:44,18:14:44,5924,54,,,,12734.64,0
6136040,18:15:14,18:15:14,5925,55,,,,12927.34,0
6136040,18:15:33,18:15:33,5926,56,,,,13061.57,0
6136040,18:15:55,18:15:55,5927,57,,,,13221.89,0
6136040,18:16:21,18:16:21,5928,58,,,,13388.72,0
6136040,18:16:55,18:16:55,4359,59,,,,13637.18,0
6136040,18:17:22,18:17:22,4360,60,,,,13816.48,0
6136040,18:18:00,18:18:00,4361,61,,,,14115.84,
6136040,18:18:36,18:18:36,5929,62,,,,14228.83,0
6136040,18:21:01,18:21:01,5930,63,,,,14703.42,0
6136040,18:22:13,18:22:13,5931,64,,,,14883.16,0
6136040,18:24:11,18:24:11,5410,65,,,,15177.7,0
6136040,18:25:23,18:25:23,5411,66,,,,15339.12,0
6136040,18:27:16,18:27:16,4474,67,,,,15630.19,0
6136040,18:28:33,18:28:33,4475,68,,,,15813.42,0
6136040,18:29:46,18:29:46,3597,69,,,,16025.4,0
6136040,18:31:39,18:31:39,3598,70,,,,16367.11,0
6136040,18:34:00,18:34:00,10016,71,,1,,16671.67,
6136050,17:28:00,17:28:00,10737,1,,,1,0,
6136050,17:29:41,17:29:41,10738,2,,,,778.34,0
6136050,17:30:03,17:30:03,10145,3,,,,970.51,0
6136050,17:30:58,17:30:58,5933,4,,,,1486.35,0
6136050,17:31:26,17:31:26,5902,5,,,,1697.23,0
6136050,17:31:42,17:31:42,5903,6,,,,1861.09,0
6136050,17:31:55,17:31:55,5904,7,,,,1976.37,0
6136050,17:32:08,17:32:08,5905,8,,,,2095.59,0
6136050,17:32:33,17:32:33,5906,9,,,,2308.57,0
6136050,17:33:00,17:33:00,5907,10,,,,2524.78,
6136050,17:33:24,17:33:24,515,11,,,,2595.44,0
6136050,17:34:22,17:34:22,516,12,,,,2802.99,0
6136050,17:35:01,17:35:01,517,13,,,,2916.55,0
6136050,17:37:00,17:37:00,519,14,,,,3342.35,
6136050,17:38:31,17:38:31,8063,15,,,,3645.53,0
6136050,17:39:23,17:39:23,7272,16,,,,3857.1,0
6136050,17:40:08,17:40:08,7274,17,,,,4065.47,0
6136050,17:41:03,17:41:03,7275,18,,,,4283.35,0
6136050,17:41:55,17:41:55,7276,19,,,,4472.98,0
6136050,17:42:28,17:42:28,7277,20,,,,4588.07,0
6136050,17:43:17,17:43:17,528,21,,,,4750,0
6136050,17:44:00,17:44:00,529,22,,,,4897.1,
6136050,17:45:22,17:45:22,530,23,,,,5106.67,0
6136050,17:47:02,17:47:02,531,24,,,,5385.05,0
6136050,17:49:10,17:49:10,532,25,,,,5659.47,0
6136050,17:50:10,17:50:10,533,26,,,,5836.25,0
6136050,17:52:00,17:52:00,9822,27,,,,6168.01,
6136050,17:52:48,17:52:48,8431,28,,,,6349.24,0
6136050,17:54:25,17:54:25,1153,29,,,,6689,0
6136050,17:56:00,17:56:00,9869,30,,,,6990.19,
6136050,17:58:24,17:58:24,1154,31,,,,7376.24,0
6136050,18:00:00,18:00:00,1155,32,,,,7641.83,
6136050,18:00:30,18:00:30,1156,33,,,,7771.24,0
6136050,18:01:00,18:01:00,1157,34,,,,7920.41,0
6136050,18:01:55,18:01:55,1159,35,,,,8183.8,0
6136050,18:02:46,18:02:46,4437,36,,,,8432.15,0
6136050,18:03:19,18:03:19,4438,37,,,,8606.14,0
6136050,18:04:04,18:04:04,9045,38,,,,8764.65,0
6136050,18:05:00,18:05:00,546,39,,,,8897.39,
6136050,18:06:48,18:06:48,9094,40,,,,9507.22,0
6136050,18:07:21,18:07:21,9093,41,,,,9730.34,0
6136050,18:07:58,18:07:58,9563,42,,,,9942.58,0
6136050,18:08:43,18:08:43,9564,43,,,,10173.2,0
6136050,18:09:17,18:09:17,5912,44,,,,10369.38,0
6136050,18:09:52,18:09:52,5913,45,,,,10617.94,0
6136050,18:10:33,18:10:33,5914,46,,,,10900.28,0
6136050,18:11:04,18:11:04,5915,47,,,,11099.87,0
6136050,18:11:24,18:11:24,5916,48,,,,11243.93,0
6136050,18:12:07,18:12:07,5917,49,,,,11556.79,0
6136050,18:12:46,18:12:46,5918,50,,,,11831.05,0
6136050,18:13:15,18:13:15,5919,51,,,,12023.12,0
6136050,18:13:36,18:13:36,5920,52,,,,12187.48,0
6136050,18:14:11,18:14:11,5922,53,,,,12465.67,0
6136050,18:14:44,18:14:44,5924,54,,,,12734.64,0
6136050,18:15:14,18:15:14,5925,55,,,,12927.34,0
6136050,18:15:33,18:15:33,5926,56,,,,13061.57,0
6136050,18:15:55,18:15:55,5927,57,,,,13221.89,0
6136050,18:16:21,18:16:21,5928,58,,,,13388.72,0
6136050,18:16:55,18:16:55,4359,59,,,,13637.18,0
6136050,18:17:22,18:17:22,4360,60,,,,13816.48,0
6136050,18:18:00,18:18:00,4361,61,,,,14115.84,
6136050,18:18:36,18:18:36,5929,62,,,,14228.83,0
6136050,18:21:01,18:21:01,5930,63,,,,14703.42,0
6136050,18:22:13,18:22:13,5931,64,,,,14883.16,0
6136050,18:24:11,18:24:11,5410,65,,,,15177.7,0
6136050,18:25:23,18:25:23,5411,66,,,,15339.12,0
6136050,18:27:16,18:27:16,4474,67,,,,15630.19,0
6136050,18:28:33,18:28:33,4475,68,,,,15813.42,0
6136050,18:29:46,18:29:46,3597,69,,,,16025.4,0
6136050,18:31:39,18:31:39,3598,70,,,,16367.11,0
6136050,18:34:00,18:34:00,10016,71,,1,,16671.67,
6136060,17:28:00,17:28:00,10737,1,,,1,0,
6136060,17:29:41,17:29:41,10738,2,,,,778.34,0
6136060,17:30:03,17:30:03,10145,3,,,,970.51,0
6136060,17:30:58,17:30:58,5933,4,,,,1486.35,0
6136060,17:31:26,17:31:26,5902,5,,,,1697.23,0
6136060,17:31:42,17:31:42,5903,6,,,,1861.09,0
6136060,17:31:55,17:31:55,5904,7,,,,1976.37,0
6136060,17:32:08,17:32:08,5905,8,,,,2095.59,0
6136060,17:32:33,17:32:33,5906,9,,,,2308.57,0
6136060,17:33:00,17:33:00,5907,10,,,,2524.78,
6136060,17:33:24,17:33:24,515,11,,,,2595.44,0
6136060,17:34:22,17:34:22,516,12,,,,2802.99,0
6136060,17:35:01,17:35:01,517,13,,,,2916.55,0
6136060,17:37:00,17:37:00,519,14,,,,3342.35,
6136060,17:38:31,17:38:31,8063,15,,,,3645.53,0
6136060,17:39:23,17:39:23,7272,16,,,,3857.1,0
6136060,17:40:08,17:40:08,7274,17,,,,4065.47,0
6136060,17:41:03,17:41:03,7275,18,,,,4283.35,0
6136060,17:41:55,17:41:55,7276,19,,,,4472.98,0
6136060,17:42:28,17:42:28,7277,20,,,,4588.07,0
6136060,17:43:17,17:43:17,528,21,,,,4750,0
6136060,17:44:00,17:44:00,529,22,,,,4897.1,
6136060,17:45:22,17:45:22,530,23,,,,5106.67,0
6136060,17:47:02,17:47:02,531,24,,,,5385.05,0
6136060,17:49:10,17:49:10,532,25,,,,5659.47,0
6136060,17:50:10,17:50:10,533,26,,,,5836.25,0
6136060,17:52:00,17:52:00,9822,27,,,,6168.01,
6136060,17:52:48,17:52:48,8431,28,,,,6349.24,0
6136060,17:54:25,17:54:25,1153,29,,,,6689,0
6136060,17:56:00,17:56:00,9869,30,,,,6990.19,
6136060,17:58:24,17:58:24,1154,31,,,,7376.24,0
6136060,18:00:00,18:00:00,1155,32,,,,7641.83,
6136060,18:00:30,18:00:30,1156,33,,,,7771.24,0
6136060,18:01:00,18:01:00,1157,34,,,,7920.41,0
6136060,18:01:55,18:01:55,1159,35,,,,8183.8,0
6136060,18:02:46,18:02:46,4437,36,,,,8432.15,0
6136060,18:03:19,18:03:19,4438,37,,,,8606.14,0
6136060,18:04:04,18:04:04,9045,38,,,,8764.65,0
6136060,18:05:00,18:05:00,546,39,,,,8897.39,
6136060,18:06:48,18:06:48,9094,40,,,,9507.22,0
6136060,18:07:21,18:07:21,9093,41,,,,9730.34,0
6136060,18:07:58,18:07:58,9563,42,,,,9942.58,0
6136060,18:08:43,18:08:43,9564,43,,,,10173.2,0
6136060,18:09:17,18:09:17,5912,44,,,,10369.38,0
6136060,18:09:52,18:09:52,5913,45,,,,10617.94,0
6136060,18:10:33,18:10:33,5914,46,,,,10900.28,0
6136060,18:11:04,18:11:04,5915,47,,,,11099.87,0
6136060,18:11:24,18:11:24,5916,48,,,,11243.93,0
6136060,18:12:07,18:12:07,5917,49,,,,11556.79,0
6136060,18:12:46,18:12:46,5918,50,,,,11831.05,0
6136060,18:13:15,18:13:15,5919,51,,,,12023.12,0
6136060,18:13:36,18:13:36,5920,52,,,,12187.48,0
6136060,18:14:11,18:14:11,5922,53,,,,12465.67,0
6136060,18:14:44,18:14:44,5924,54,,,,12734.64,0
6136060,18:15:14,18:15:14,5925,55,,,,12927.34,0
6136060,18:15:33,18:15:33,5926,56,,,,13061.57,0
6136060,18:15:55,18:15:55,5927,57,,,,13221.89,0
6136060,18:16:21,18:16:21,5928,58,,,,13388.72,0
6136060,18:16:55,18:16:55,4359,59,,,,13637.18,0
6136060,18:17:22,18:17:22,4360,60,,,,13816.48,0
6136060,18:18:00,18:18:00,4361,61,,,,14115.84,
6136060,18:18:36,18:18:36,5929,62,,,,14228.83,0
6136060,18:21:01,18:21:01,5930,63,,,,14703.42,0
6136060,18:22:13,18:22:13,5931,64,,,,14883.16,0
6136060,18:24:11,18:24:11,5410,65,,,,15177.7,0
6136060,18:25:23,18:25:23,5411,66,,,,15339.12,0
6136060,18:27:16,18:27:16,4474,67,,,,15630.19,0
6136060,18:28:33,18:28:33,4475,68,,,,15813.42,0
6136060,18:29:46,18:29:46,3597,69,,,,16025.4,0
6136060,18:31:39,18:31:39,3598,70,,,,16367.11,0
6136060,18:34:00,18:34:00,10016,71,,1,,16671.67,
6136080,17:28:00,17:28:00,10737,1,,,1,0,
6136080,17:29:41,17:29:41,10738,2,,,,778.34,0
6136080,17:30:03,17:30:03,10145,3,,,,970.51,0
6136080,17:30:58,17:30:58,5933,4,,,,1486.35,0
6136080,17:31:26,17:31:26,5902,5,,,,1697.23,0
6136080,17:31:42,17:31:42,5903,6,,,,1861.09,0
6136080,17:31:55,17:31:55,5904,7,,,,1976.37,0
6136080,17:32:08,17:32:08,5905,8,,,,2095.59,0
6136080,17:32:33,17:32:33,5906,9,,,,2308.57,0
6136080,17:33:00,17:33:00,5907,10,,,,2524.78,
6136080,17:33:24,17:33:24,515,11,,,,2595.44,0
6136080,17:34:22,17:34:22,516,12,,,,2802.99,0
6136080,17:35:01,17:35:01,517,13,,,,2916.55,0
6136080,17:37:00,17:37:00,519,14,,,,3342.35,
6136080,17:38:31,17:38:31,8063,15,,,,3645.53,0
6136080,17:39:23,17:39:23,7272,16,,,,3857.1,0
6136080,17:40:08,17:40:08,7274,17,,,,4065.47,0
6136080,17:41:03,17:41:03,7275,18,,,,4283.35,0
6136080,17:41:55,17:41:55,7276,19,,,,4472.98,0
6136080,17:42:28,17:42:28,7277,20,,,,4588.07,0
6136080,17:43:17,17:43:17,528,21,,,,4750,0
6136080,17:44:00,17:44:00,529,22,,,,4897.1,
6136080,17:45:22,17:45:22,530,23,,,,5106.67,0
6136080,17:47:02,17:47:02,531,24,,,,5385.05,0
6136080,17:49:10,17:49:10,532,25,,,,5659.47,0
6136080,17:50:10,17:50:10,533,26,,,,5836.25,0
6136080,17:52:00,17:52:00,9822,27,,,,6168.01,
6136080,17:52:48,17:52:48,8431,28,,,,6349.24,0
6136080,17:54:25,17:54:25,1153,29,,,,6689,0
6136080,17:56:00,17:56:00,9869,30,,,,6990.19,
6136080,17:58:24,17:58:24,1154,31,,,,7376.24,0
6136080,18:00:00,18:00:00,1155,32,,,,7641.83,
6136080,18:00:30,18:00:30,1156,33,,,,7771.24,0
6136080,18:01:00,18:01:00,1157,34,,,,7920.41,0
6136080,18:01:55,18:01:55,1159,35,,,,8183.8,0
6136080,18:02:46,18:02:46,4437,36,,,,8432.15,0
6136080,18:03:19,18:03:19,4438,37,,,,8606.14,0
6136080,18:04:04,18:04:04,9045,38,,,,8764.65,0
6136080,18:05:00,18:05:00,546,39,,,,8897.39,
6136080,18:06:48,18:06:48,9094,40,,,,9507.22,0
6136080,18:07:21,18:07:21,9093,41,,,,9730.34,0
6136080,18:07:58,18:07:58,9563,42,,,,9942.58,0
6136080,18:08:43,18:08:43,9564,43,,,,10173.2,0
6136080,18:09:17,18:09:17,5912,44,,,,10369.38,0
6136080,18:09:52,18:09:52,5913,45,,,,10617.94,0
6136080,18:10:33,18:10:33,5914,46,,,,10900.28,0
6136080,18:11:04,18:11:04,5915,47,,,,11099.87,0
6136080,18:11:24,18:11:24,5916,48,,,,11243.93,0
6136080,18:12:07,18:12:07,5917,49,,,,11556.79,0
6136080,18:12:46,18:12:46,5918,50,,,,11831.05,0
6136080,18:13:15,18:13:15,5919,51,,,,12023.12,0
6136080,18:13:36,18:13:36,5920,52,,,,12187.48,0
6136080,18:14:11,18:14:11,5922,53,,,,12465.67,0
6136080,18:14:44,18:14:44,5924,54,,,,12734.64,0
6136080,18:15:14,18:15:14,5925,55,,,,12927.34,0
6136080,18:15:33,18:15:33,5926,56,,,,13061.57,0
6136080,18:15:55,18:15:55,5927,57,,,,13221.89,0
6136080,18:16:21,18:16:21,5928,58,,,,13388.72,0
6136080,18:16:55,18:16:55,4359,59,,,,13637.18,0
6136080,18:17:22,18:17:22,4360,60,,,,13816.48,0
6136080,18:18:00,18:18:00,4361,61,,,,14115.84,
6136080,18:18:36,18:18:36,5929,62,,,,14228.83,0
6136080,18:21:01,18:21:01,5930,63,,,,14703.42,0
6136080,18:22:13,18:22:13,5931,64,,,,14883.16,0
6136080,18:24:11,18:24:11,5410,65,,,,15177.7,0
6136080,18:25:23,18:25:23,5411,66,,,,15339.12,0
6136080,18:27:16,18:27:16,4474,67,,,,15630.19,0
6136080,18:28:33,18:28:33,4475,68,,,,15813.42,0
6136080,18:29:46,18:29:46,3597,69,,,,16025.4,0
6136080,18:31:39,18:31:39,3598,70,,,,16367.11,0
6136080,18:34:00,18:34:00,10016,71,,1,,16671.67,
6163090,10:11:00,10:11:00,10737,1,,,1,0,
6163090,10:12:41,10:12:41,10738,2,,,,778.34,0
6163090,10:13:03,10:13:03,10145,3,,,,970.51,0
6163090,10:13:58,10:13:58,5933,4,,,,1486.35,0
6163090,10:14:26,10:14:26,5902,5,,,,1697.23,0
6163090,10:14:42,10:14:42,5903,6,,,,1861.09,0
6163090,10:14:55,10:14:55,5904,7,,,,1976.37,0
6163090,10:15:08,10:15:08,5905,8,,,,2095.59,0
6163090,10:15:33,10:15:33,5906,9,,,,2308.57,0
6163090,10:16:00,10:16:00,5907,10,,,,2524.78,
6163090,10:16:18,10:16:18,515,11,,,,2595.44,0
6163090,10:17:01,10:17:01,516,12,,,,2802.99,0
6163090,10:17:31,10:17:31,517,13,,,,2916.55,0
6163090,10:19:00,10:19:00,519,14,,,,3342.35,
6163090,10:20:31,10:20:31,8063,15,,,,3645.53,0
6163090,10:21:23,10:21:23,7272,16,,,,3857.1,0
6163090,10:22:08,10:22:08,7274,17,,,,4065.47,0
6163090,10:23:03,10:23:03,7275,18,,,,4283.35,0
6163090,10:23:55,10:23:55,7276,19,,,,4472.98,0
6163090,10:24:28,10:24:28,7277,20,,,,4588.07,0
6163090,10:25:17,10:25:17,528,21,,,,4750,0
6163090,10:26:00,10:26:00,529,22,,,,4897.1,
6163090,10:27:22,10:27:22,530,23,,,,5106.67,0
6163090,10:29:02,10:29:02,531,24,,,,5385.05,0
6163090,10:31:10,10:31:10,532,25,,,,5659.47,0
6163090,10:32:10,10:32:10,533,26,,,,5836.25,0
6163090,10:34:00,10:34:00,9822,27,,,,6168.01,
6163090,10:34:36,10:34:36,8431,28,,,,6349.24,0
6163090,10:35:49,10:35:49,1153,29,,,,6689,0
6163090,10:37:00,10:37:00,9869,30,,,,6990.19,
6163090,10:38:48,10:38:48,1154,31,,,,7376.24,0
6163090,10:40:00,10:40:00,1155,32,,,,7641.83,
6163090,10:40:30,10:40:30,1156,33,,,,7771.24,0
6163090,10:41:00,10:41:00,1157,34,,,,7920.41,0
6163090,10:41:55,10:41:55,1159,35,,,,8183.8,0
6163090,10:42:46,10:42:46,4437,36,,,,8432.15,0
6163090,10:43:19,10:43:19,4438,37,,,,8606.14,0
6163090,10:44:04,10:44:04,9045,38,,,,8764.65,0
6163090,10:45:00,10:45:00,546,39,,,,8897.39,
6163090,10:46:48,10:46:48,9094,40,,,,9507.22,0
6163090,10:47:21,10:47:21,9093,41,,,,9730.34,0
6163090,10:47:58,10:47:58,9563,42,,,,9942.58,0
6163090,10:48:43,10:48:43,9564,43,,,,10173.2,0
6163090,10:49:17,10:49:17,5912,44,,,,10369.38,0
6163090,10:49:52,10:49:52,5913,45,,,,10617.94,0
6163090,10:50:33,10:50:33,5914,46,,,,10900.28,0
6163090,10:51:04,10:51:04,5915,47,,,,11099.87,0
6163090,10:51:24,10:51:24,5916,48,,,,11243.93,0
6163090,10:52:07,10:52:07,5917,49,,,,11556.79,0
6163090,10:52:46,10:52:46,5918,50,,,,11831.05,0
6163090,10:53:15,10:53:15,5919,51,,,,12023.12,0
6163090,10:53:36,10:53:36,5920,52,,,,12187.48,0
6163090,10:54:11,10:54:11,5922,53,,,,12465.67,0
6163090,10:54:44,10:54:44,5924,54,,,,12734.64,0
6163090,10:55:14,10:55:14,5925,55,,,,12927.34,0
6163090,10:55:33,10:55:33,5926,56,,,,13061.57,0
6163090,10:55:55,10:55:55,5927,57,,,,13221.89,0
6163090,10:56:21,10:56:21,5928,58,,,,13388.72,0
6163090,10:56:55,10:56:55,4359,59,,,,13637.18,0
6163090,10:57:22,10:57:22,4360,60,,,,13816.48,0
6163090,10:58:00,10:58:00,4361,61,,,,14115.84,
6163090,10:58:27,10:58:27,5929,62,,,,14228.83,0
6163090,11:00:15,11:00:15,5930,63,,,,14703.42,0
6163090,11:01:10,11:01:10,5931,64,,,,14883.16,0
6163090,11:02:38,11:02:38,5410,65,,,,15177.7,0
6163090,11:03:32,11:03:32,5411,66,,,,15339.12,0
6163090,11:04:57,11:04:57,4474,67,,,,15630.19,0
6163090,11:05:55,11:05:55,4475,68,,,,15813.42,0
6163090,11:06:49,11:06:49,3597,69,,,,16025.4,0
6163090,11:08:14,11:08:14,3598,70,,,,16367.11,0
6163090,11:10:00,11:10:00,10016,71,,1,,16671.67,
6163100,10:11:00,10:11:00,10737,1,,,1,0,
6163100,10:12:41,10:12:41,10738,2,,,,778.34,0
6163100,10:13:03,10:13:03,10145,3,,,,970.51,0
6163100,10:13:58,10:13:58,5933,4,,,,1486.35,0
6163100,10:14:26,10:14:26,5902,5,,,,1697.23,0
6163100,10:14:42,10:14:42,5903,6,,,,1861.09,0
6163100,10:14:55,10:14:55,5904,7,,,,1976.37,0
6163100,10:15:08,10:15:08,5905,8,,,,2095.59,0
6163100,10:15:33,10:15:33,5906,9,,,,2308.57,0
6163100,10:16:00,10:16:00,5907,10,,,,2524.78,
6163100,10:16:18,10:16:18,515,11,,,,2595.44,0
6163100,10:17:01,10:17:01,516,12,,,,2802.99,0
6163100,10:17:31,10:17:31,517,13,,,,2916.55,0
6163100,10:19:00,10:19:00,519,14,,,,3342.35,
6163100,10:20:31,10:20:31,8063,15,,,,3645.53,0
6163100,10:21:23,10:21:23,7272,16,,,,3857.1,0
6163100,10:22:08,10:22:08,7274,17,,,,4065.47,0
6163100,10:23:03,10:23:03,7275,18,,,,4283.35,0
6163100,10:23:55,10:23:55,7276,19,,,,4472.98,0
6163100,10:24:28,10:24:28,7277,20,,,,4588.07,0
6163100,10:25:17,10:25:17,528,21,,,,4750,0
6163100,10:26:00,10:26:00,529,22,,,,4897.1,
6163100,10:27:22,10:27:22,530,23,,,,5106.67,0
6163100,10:29:02,10:29:02,531,24,,,,5385.05,0
6163100,10:31:10,10:31:10,532,25,,,,5659.47,0
6163100,10:32:10,10:32:10,533,26,,,,5836.25,0
6163100,10:34:00,10:34:00,9822,27,,,,6168.01,
6163100,10:34:36,10:34:36,8431,28,,,,6349.24,0
6163100,10:35:49,10:35:49,1153,29,,,,6689,0
6163100,10:37:00,10:37:00,9869,30,,,,6990.19,
6163100,10:38:48,10:38:48,1154,31,,,,7376.24,0
6163100,10:40:00,10:40:00,1155,32,,,,7641.83,
6163100,10:40:30,10:40:30,1156,33,,,,7771.24,0
6163100,10:41:00,10:41:00,1157,34,,,,7920.41,0
6163100,10:41:55,10:41:55,1159,35,,,,8183.8,0
6163100,10:42:46,10:42:46,4437,36,,,,8432.15,0
6163100,10:43:19,10:43:19,4438,37,,,,8606.14,0
6163100,10:44:04,10:44:04,9045,38,,,,8764.65,0
6163100,10:45:00,10:45:00,546,39,,,,8897.39,
6163100,10:46:48,10:46:48,9094,40,,,,9507.22,0
6163100,10:47:21,10:47:21,9093,41,,,,9730.34,0
6163100,10:47:58,10:47:58,9563,42,,,,9942.58,0
6163100,10:48:43,10:48:43,9564,43,,,,10173.2,0
6163100,10:49:17,10:49:17,5912,44,,,,10369.38,0
6163100,10:49:52,10:49:52,5913,45,,,,10617.94,0
6163100,10:50:33,10:50:33,5914,46,,,,10900.28,0
6163100,10:51:04,10:51:04,5915,47,,,,11099.87,0
6163100,10:51:24,10:51:24,5916,48,,,,11243.93,0
6163100,10:52:07,10:52:07,5917,49,,,,11556.79,0
6163100,10:52:46,10:52:46,5918,50,,,,11831.05,0
6163100,10:53:15,10:53:15,5919,51,,,,12023.12,0
6163100,10:53:36,10:53:36,5920,52,,,,12187.48,0
6163100,10:54:11,10:54:11,5922,53,,,,12465.67,0
6163100,10:54:44,10:54:44,5924,54,,,,12734.64,0
6163100,10:55:14,10:55:14,5925,55,,,,12927.34,0
6163100,10:55:33,10:55:33,5926,56,,,,13061.57,0
6163100,10:55:55,10:55:55,5927,57,,,,13221.89,0
6163100,10:56:21,10:56:21,5928,58,,,,13388.72,0
6163100,10:56:55,10:56:55,4359,59,,,,13637.18,0
6163100,10:57:22,10:57:22,4360,60,,,,13816.48,0
6163100,10:58:00,10:58:00,4361,61,,,,14115.84,
6163100,10:58:27,10:58:27,5929,62,,,,14228.83,0
6163100,11:00:15,11:00:15,5930,63,,,,14703.42,0
6163100,11:01:10,11:01:10,5931,64,,,,14883.16,0
6163100,11:02:38,11:02:38,5410,65,,,,15177.7,0
6163100,11:03:32,11:03:32,5411,66,,,,15339.12,0
6163100,11:04:57,11:04:57,4474,67,,,,15630.19,0
6163100,11:05:55,11:05:55,4475,68,,,,15813.42,0
6163100,11:06:49,11:06:49,3597,69,,,,16025.4,0
6163100,11:08:14,11:08:14,3598,70,,,,16367.11,0
6163100,11:10:00,11:10:00,10016,71,,1,,16671.67,
6163110,10:11:00,10:11:00,10737,1,,,1,0,
6163110,10:12:41,10:12:41,10738,2,,,,778.34,0
6163110,10:13:03,10:13:03,10145,3,,,,970.51,0
6163110,10:13:58,10:13:58,5933,4,,,,1486.35,0
6163110,10:14:26,10:14:26,5902,5,,,,1697.23,0
6163110,10:14:42,10:14:42,5903,6,,,,1861.09,0
6163110,10:14:55,10:14:55,5904,7,,,,1976.37,0
6163110,10:15:08,10:15:08,5905,8,,,,2095.59,0
6163110,10:15:33,10:15:33,5906,9,,,,2308.57,0
6163110,10:16:00,10:16:00,5907,10,,,,2524.78,
6163110,10:16:18,10:16:18,515,11,,,,2595.44,0
6163110,10:17:01,10:17:01,516,12,,,,2802.99,0
6163110,10:17:31,10:17:31,517,13,,,,2916.55,0
6163110,10:19:00,10:19:00,519,14,,,,3342.35,
6163110,10:20:31,10:20:31,8063,15,,,,3645.53,0
6163110,10:21:23,10:21:23,7272,16,,,,3857.1,0
6163110,10:22:08,10:22:08,7274,17,,,,4065.47,0
6163110,10:23:03,10:23:03,7275,18,,,,4283.35,0
6163110,10:23:55,10:23:55,7276,19,,,,4472.98,0
6163110,10:24:28,10:24:28,7277,20,,,,4588.07,0
6163110,10:25:17,10:25:17,528,21,,,,4750,0
6163110,10:26:00,10:26:00,529,22,,,,4897.1,
6163110,10:27:22,10:27:22,530,23,,,,5106.67,0
6163110,10:29:02,10:29:02,531,24,,,,5385.05,0
6163110,10:31:10,10:31:10,532,25,,,,5659.47,0
6163110,10:32:10,10:32:10,533,26,,,,5836.25,0
6163110,10:34:00,10:34:00,9822,27,,,,6168.01,
6163110,10:34:36,10:34:36,8431,28,,,,6349.24,0
6163110,10:35:49,10:35:49,1153,29,,,,6689,0
6163110,10:37:00,10:37:00,9869,30,,,,6990.19,
6163110,10:38:48,10:38:48,1154,31,,,,7376.24,0
6163110,10:40:00,10:40:00,1155,32,,,,7641.83,
6163110,10:40:30,10:40:30,1156,33,,,,7771.24,0
6163110,10:41:00,10:41:00,1157,34,,,,7920.41,0
6163110,10:41:55,10:41:55,1159,35,,,,8183.8,0
6163110,10:42:46,10:42:46,4437,36,,,,8432.15,0
6163110,10:43:19,10:43:19,4438,37,,,,8606.14,0
6163110,10:44:04,10:44:04,9045,38,,,,8764.65,0
6163110,10:45:00,10:45:00,546,39,,,,8897.39,
6163110,10:46:48,10:46:48,9094,40,,,,9507.22,0
6163110,10:47:21,10:47:21,9093,41,,,,9730.34,0
6163110,10:47:58,10:47:58,9563,42,,,,9942.58,0
6163110,10:48:43,10:48:43,9564,43,,,,10173.2,0
6163110,10:49:17,10:49:17,5912,44,,,,10369.38,0
6163110,10:49:52,10:49:52,5913,45,,,,10617.94,0
6163110,10:50:33,10:50:33,5914,46,,,,10900.28,0
6163110,10:51:04,10:51:04,5915,47,,,,11099.87,0
6163110,10:51:24,10:51:24,5916,48,,,,11243.93,0
6163110,10:52:07,10:52:07,5917,49,,,,11556.79,0
6163110,10:52:46,10:52:46,5918,50,,,,11831.05,0
6163110,10:53:15,10:53:15,5919,51,,,,12023.12,0
6163110,10:53:36,10:53:36,5920,52,,,,12187.48,0
6163110,10:54:11,10:54:11,5922,53,,,,12465.67,0
6163110,10:54:44,10:54:44,5924,54,,,,12734.64,0
6163110,10:55:14,10:55:14,5925,55,,,,12927.34,0
6163110,10:55:33,10:55:33,5926,56,,,,13061.57,0
6163110,10:55:55,10:55:55,5927,57,,,,13221.89,0
6163110,10:56:21,10:56:21,5928,58,,,,13388.72,0
6163110,10:56:55,10:56:55,4359,59,,,,13637.18,0
6163110,10:57:22,10:57:22,4360,60,,,,13816.48,0
6163110,10:58:00,10:58:00,4361,61,,,,14115.84,
6163110,10:58:27,10:58:27,5929,62,,,,14228.83,0
6163110,11:00:15,11:00:15,5930,63,,,,14703.42,0
6163110,11:01:10,11:01:10,5931,64,,,,14883.16,0
6163110,11:02:38,11:02:38,5410,65,,,,15177.7,0
6163110,11:03:32,11:03:32,5411,66,,,,15339.12,0
6163110,11:04:57,11:04:57,4474,67,,,,15630.19,0
6163110,11:05:55,11:05:55,4475,68,,,,15813.42,0
6163110,11:06:49,11:06:49,3597,69,,,,16025.4,0
6163110,11:08:14,11:08:14,3598,70,,,,16367.11,0
6163110,11:10:00,11:10:00,10016,71,,1,,16671.67,
6163120,10:11:00,10:11:00,10737,1,,,1,0,
6163120,10:12:41,10:12:41,10738,2,,,,778.34,0
6163120,10:13:03,10:13:03,10145,3,,,,970.51,0
6163120,10:13:58,10:13:58,5933,4,,,,1486.35,0
6163120,10:14:26,10:14:26,5902,5,,,,1697.23,0
6163120,10:14:42,10:14:42,5903,6,,,,1861.09,0
6163120,10:14:55,10:14:55,5904,7,,,,1976.37,0
6163120,10:15:08,10:15:08,5905,8,,,,2095.59,0
6163120,10:15:33,10:15:33,5906,9,,,,2308.57,0
6163120,10:16:00,10:16:00,5907,10,,,,2524.78,
6163120,10:16:18,10:16:18,515,11,,,,2595.44,0
6163120,10:17:01,10:17:01,516,12,,,,2802.99,0
6163120,10:17:31,10:17:31,517,13,,,,2916.55,0
6163120,10:19:00,10:19:00,519,14,,,,3342.35,
6163120,10:20:31,10:20:31,8063,15,,,,3645.53,0
6163120,10:21:23,10:21:23,7272,16,,,,3857.1,0
6163120,10:22:08,10:22:08,7274,17,,,,4065.47,0
6163120,10:23:03,10:23:03,7275,18,,,,4283.35,0
6163120,10:23:55,10:23:55,7276,19,,,,4472.98,0
6163120,10:24:28,10:24:28,7277,20,,,,4588.07,0
6163120,10:25:17,10:25:17,528,21,,,,4750,0
6163120,10:26:00,10:26:00,529,22,,,,4897.1,
6163120,10:27:22,10:27:22,530,23,,,,5106.67,0
6163120,10:29:02,10:29:02,531,24,,,,5385.05,0
6163120,10:31:10,10:31:10,532,25,,,,5659.47,0
6163120,10:32:10,10:32:10,533,26,,,,5836.25,0
6163120,10:34:00,10:34:00,9822,27,,,,6168.01,
6163120,10:34:36,10:34:36,8431,28,,,,6349.24,0
6163120,10:35:49,10:35:49,1153,29,,,,6689,0
6163120,10:37:00,10:37:00,9869,30,,,,6990.19,
6163120,10:38:48,10:38:48,1154,31,,,,7376.24,0
6163120,10:40:00,10:40:00,1155,32,,,,7641.83,
6163120,10:40:30,10:40:30,1156,33,,,,7771.24,0
6163120,10:41:00,10:41:00,1157,34,,,,7920.41,0
6163120,10:41:55,10:41:55,1159,35,,,,8183.8,0
6163120,10:42:46,10:42:46,4437,36,,,,8432.15,0
6163120,10:43:19,10:43:19,4438,37,,,,8606.14,0
6163120,10:44:04,10:44:04,9045,38,,,,8764.65,0
6163120,10:45:00,10:45:00,546,39,,,,8897.39,
6163120,10:46:48,10:46:48,9094,40,,,,9507.22,0
6163120,10:47:21,10:47:21,9093,41,,,,9730.34,0
6163120,10:47:58,10:47:58,9563,42,,,,9942.58,0
6163120,10:48:43,10:48:43,9564,43,,,,10173.2,0
6163120,10:49:17,10:49:17,5912,44,,,,10369.38,0
6163120,10:49:52,10:49:52,5913,45,,,,10617.94,0
6163120,10:50:33,10:50:33,5914,46,,,,10900.28,0
6163120,10:51:04,10:51:04,5915,47,,,,11099.87,0
6163120,10:51:24,10:51:24,5916,48,,,,11243.93,0
6163120,10:52:07,10:52:07,5917,49,,,,11556.79,0
6163120,10:52:46,10:52:46,5918,50,,,,11831.05,0
6163120,10:53:15,10:53:15,5919,51,,,,12023.12,0
6163120,10:53:36,10:53:36,5920,52,,,,12187.48,0
6163120,10:54:11,10:54:11,5922,53,,,,12465.67,0
6163120,10:54:44,10:54:44,5924,54,,,,12734.64,0
6163120,10:55:14,10:55:14,5925,55,,,,12927.34,0
6163120,10:55:33,10:55:33,5926,56,,,,13061.57,0
6163120,10:55:55,10:55:55,5927,57,,,,13221.89,0
6163120,10:56:21,10:56:21,5928,58,,,,13388.72,0
6163120,10:56:55,10:56:55,4359,59,,,,13637.18,0
6163120,10:57:22,10:57:22,4360,60,,,,13816.48,0
6163120,10:58:00,10:58:00,4361,61,,,,14115.84,
6163120,10:58:27,10:58:27,5929,62,,,,14228.83,0
6163120,11:00:15,11:00:15,5930,63,,,,14703.42,0
6163120,11:01:10,11:01:10,5931,64,,,,14883.16,0
6163120,11:02:38,11:02:38,5410,65,,,,15177.7,0
6163120,11:03:32,11:03:32,5411,66,,,,15339.12,0
6163120,11:04:57,11:04:57,4474,67,,,,15630.19,0
6163120,11:05:55,11:05:55,4475,68,,,,15813.42,0
6163120,11:06:49,11:06:49,3597,69,,,,16025.4,0
6163120,11:08:14,11:08:14,3598,70,,,,16367.11,0
6163120,11:10:00,11:10:00,10016,71,,1,,16671.67,
6163130,10:11:00,10:11:00,10737,1,,,1,0,
6163130,10:12:41,10:12:41,10738,2,,,,778.34,0
6163130,10:13:03,10:13:03,10145,3,,,,970.51,0
6163130,10:13:58,10:13:58,5933,4,,,,1486.35,0
6163130,10:14:26,10:14:26,5902,5,,,,1697.23,0
6163130,10:14:42,10:14:42,5903,6,,,,1861.09,0
6163130,10:14:55,10:14:55,5904,7,,,,1976.37,0
6163130,10:15:08,10:15:08,5905,8,,,,2095.59,0
6163130,10:15:33,10:15:33,5906,9,,,,2308.57,0
6163130,10:16:00,10:16:00,5907,10,,,,2524.78,
6163130,10:16:18,10:16:18,515,11,,,,2595.44,0
6163130,10:17:01,10:17:01,516,12,,,,2802.99,0
6163130,10:17:31,10:17:31,517,13,,,,2916.55,0
6163130,10:19:00,10:19:00,519,14,,,,3342.35,
6163130,10:20:31,10:20:31,8063,15,,,,3645.53,0
6163130,10:21:23,10:21:23,7272,16,,,,3857.1,0
6163130,10:22:08,10:22:08,7274,17,,,,4065.47,0
6163130,10:23:03,10:23:03,7275,18,,,,4283.35,0
6163130,10:23:55,10:23:55,7276,19,,,,4472.98,0
6163130,10:24:28,10:24:28,7277,20,,,,4588.07,0
6163130,10:25:17,10:25:17,528,21,,,,4750,0
6163130,10:26:00,10:26:00,529,22,,,,4897.1,
6163130,10:27:22,10:27:22,530,23,,,,5106.67,0
6163130,10:29:02,10:29:02,531,24,,,,5385.05,0
6163130,10:31:10,10:31:10,532,25,,,,5659.47,0
6163130,10:32:10,10:32:10,533,26,,,,5836.25,0
6163130,10:34:00,10:34:00,9822,27,,,,6168.01,
6163130,10:34:36,10:34:36,8431,28,,,,6349.24,0
6163130,10:35:49,10:35:49,1153,29,,,,6689,0
6163130,10:37:00,10:37:00,9869,30,,,,6990.19,
6163130,10:38:48,10:38:48,1154,31,,,,7376.24,0
6163130,10:40:00,10:40:00,1155,32,,,,7641.83,
6163130,10:40:30,10:40:30,1156,33,,,,7771.24,0
6163130,10:41:00,10:41:00,1157,34,,,,7920.41,0
6163130,10:41:55,10:41:55,1159,35,,,,8183.8,0
6163130,10:42:46,10:42:46,4437,36,,,,8432.15,0
6163130,10:43:19,10:43:19,4438,37,,,,8606.14,0
6163130,10:44:04,10:44:04,9045,38,,,,8764.65,0
6163130,10:45:00,10:45:00,546,39,,,,8897.39,
6163130,10:46:48,10:46:48,9094,40,,,,9507.22,0
6163130,10:47:21,10:47:21,9093,41,,,,9730.34,0
6163130,10:47:58,10:47:58,9563,42,,,,9942.58,0
6163130,10:48:43,10:48:43,9564,43,,,,10173.2,0
6163130,10:49:17,10:49:17,5912,44,,,,10369.38,0
6163130,10:49:52,10:49:52,5913,45,,,,10617.94,0
6163130,10:50:33,10:50:33,5914,46,,,,10900.28,0
6163130,10:51:04,10:51:04,5915,47,,,,11099.87,0
6163130,10:51:24,10:51:24,5916,48,,,,11243.93,0
6163130,10:52:07,10:52:07,5917,49,,,,11556.79,0
6163130,10:52:46,10:52:46,5918,50,,,,11831.05,0
6163130,10:53:15,10:53:15,5919,51,,,,12023.12,0
6163130,10:53:36,10:53:36,5920,52,,,,12187.48,0
6163130,10:54:11,10:54:11,5922,53,,,,12465.67,0
6163130,10:54:44,10:54:44,5924,54,,,,12734.64,0
6163130,10:55:14,10:55:14,5925,55,,,,12927.34,0
6163130,10:55:33,10:55:33,5926,56,,,,13061.57,0
6163130,10:55:55,10:55:55,5927,57,,,,13221.89,0
6163130,10:56:21,10:56:21,5928,58,,,,13388.72,0
6163130,10:56:55,10:56:55,4359,59,,,,13637.18,0
6163130,10:57:22,10:57:22,4360,60,,,,13816.48,0
6163130,10:58:00,10:58:00,4361,61,,,,14115.84,
6163130,10:58:27,10:58:27,5929,62,,,,14228.83,0
6163130,11:00:15,11:00:15,5930,63,,,,14703.42,0
6163130,11:01:10,11:01:10,5931,64,,,,14883.16,0
6163130,11:02:38,11:02:38,5410,65,,,,15177.7,0
6163130,11:03:32,11:03:32,5411,66,,,,15339.12,0
6163130,11:04:57,11:04:57,4474,67,,,,15630.19,0
6163130,11:05:55,11:05:55,4475,68,,,,15813.42,0
6163130,11:06:49,11:06:49,3597,69,,,,16025.4,0
6163130,11:08:14,11:08:14,3598,70,,,,16367.11,0
6163130,11:10:00,11:10:00,10016,71,,1,,16671.67,
6276090,24:11:00,24:11:00,10737,1,,,1,0,
6276090,24:12:21,24:12:21,10738,2,,,,778.34,0
6276090,24:12:38,24:12:38,10145,3,,,,970.51,0
6276090,24:13:23,24:13:23,5933,4,,,,1486.35,0
6276090,24:13:45,24:13:45,5902,5,,,,1697.23,0
6276090,24:13:57,24:13:57,5903,6,,,,1861.09,0
6276090,24:14:08,24:14:08,5904,7,,,,1976.37,0
6276090,24:14:18,24:14:18,5905,8,,,,2095.59,0
6276090,24:14:38,24:14:38,5906,9,,,,2308.57,0
6276090,24:15:00,24:15:00,5907,10,,,,2524.78,
6276090,24:15:18,24:15:18,515,11,,,,2595.44,0
6276090,24:16:01,24:16:01,516,12,,,,2802.99,0
6276090,24:16:31,24:16:31,517,13,,,,2916.55,0
6276090,24:18:00,24:18:00,519,14,,,,3342.35,
6276090,24:18:52,24:18:52,8063,15,,,,3645.53,0
6276090,24:19:21,24:19:21,7272,16,,,,3857.1,0
6276090,24:19:47,24:19:47,7274,17,,,,4065.47,0
6276090,24:20:19,24:20:19,7275,18,,,,4283.35,0
6276090,24:20:48,24:20:48,7276,19,,,,4472.98,0
6276090,24:21:07,24:21:07,7277,20,,,,4588.07,0
6276090,24:21:35,24:21:35,528,21,,,,4750,0
6276090,24:22:00,24:22:00,529,22,,,,4897.1,
6276090,24:22:51,24:22:51,530,23,,,,5106.67,0
6276090,24:23:54,24:23:54,531,24,,,,5385.05,0
6276090,24:25:14,24:25:14,532,25,,,,5659.47,0
6276090,24:25:51,24:25:51,533,26,,,,5836.25,0
6276090,24:27:00,24:27:00,9822,27,,,,6168.01,
6276090,24:27:36,24:27:36,8431,28,,,,6349.24,0
6276090,24:28:49,24:28:49,1153,29,,,,6689,0
6276090,24:30:00,24:30:00,9869,30,,,,6990.19,
6276090,24:31:12,24:31:12,1154,31,,,,7376.24,0
6276090,24:32:00,24:32:00,1155,32,,,,7641.83,
6276090,24:32:18,24:32:18,1156,33,,,,7771.24,0
6276090,24:32:36,24:32:36,1157,34,,,,7920.41,0
6276090,24:33:09,24:33:09,1159,35,,,,8183.8,0
6276090,24:33:39,24:33:39,4437,36,,,,8432.15,0
6276090,24:33:59,24:33:59,4438,37,,,,8606.14,0
6276090,24:34:26,24:34:26,9045,38,,,,8764.65,0
6276090,24:35:00,24:35:00,546,39,,,,8897.39,
6276090,24:36:23,24:36:23,9094,40,,,,9507.22,0
6276090,24:36:48,24:36:48,9093,41,,,,9730.34,0
6276090,24:37:17,24:37:17,9563,42,,,,9942.58,0
6276090,24:37:51,24:37:51,9564,43,,,,10173.2,0
6276090,24:38:17,24:38:17,5912,44,,,,10369.38,0
6276090,24:38:45,24:38:45,5913,45,,,,10617.94,0
6276090,24:39:16,24:39:16,5914,46,,,,10900.28,0
6276090,24:39:40,24:39:40,5915,47,,,,11099.87,0
6276090,24:39:56,24:39:56,5916,48,,,,11243.93,0
6276090,24:40:28,24:40:28,5917,49,,,,11556.79,0
6276090,24:40:58,24:40:58,5918,50,,,,11831.05,0
6276090,24:41:21,24:41:21,5919,51,,,,12023.12,0
6276090,24:41:36,24:41:36,5920,52,,,,12187.48,0
6276090,24:42:04,24:42:04,5922,53,,,,12465.67,0
6276090,24:42:29,24:42:29,5924,54,,,,12734.64,0
6276090,24:42:52,24:42:52,5925,55,,,,12927.34,0
6276090,24:43:07,24:43:07,5926,56,,,,13061.57,0
6276090,24:43:24,24:43:24,5927,57,,,,13221.89,0
6276090,24:43:44,24:43:44,5928,58,,,,13388.72,0
6276090,24:44:10,24:44:10,4359,59,,,,13637.18,0
6276090,24:44:31,24:44:31,4360,60,,,,13816.48,0
6276090,24:45:00,24:45:00,4361,61,,,,14115.84,
6276090,24:45:15,24:45:15,5929,62,,,,14228.83,0
6276090,24:46:19,24:46:19,5930,63,,,,14703.42,0
6276090,24:46:50,24:46:50,5931,64,,,,14883.16,0
6276090,24:47:42,24:47:42,5410,65,,,,15177.7,0
6276090,24:48:14,24:48:14,5411,66,,,,15339.12,0
6276090,24:49:03,24:49:03,4474,67,,,,15630.19,0
6276090,24:49:37,24:49:37,4475,68,,,,15813.42,0
6276090,24:50:09,24:50:09,3597,69,,,,16025.4,0
6276090,24:50:58,24:50:58,3598,70,,,,16367.11,0
6276090,24:52:00,24:52:00,10016,71,,1,,16671.67,
6276100,24:11:00,24:11:00,10737,1,,,1,0,
6276100,24:12:21,24:12:21,10738,2,,,,778.34,0
6276100,24:12:38,24:12:38,10145,3,,,,970.51,0
6276100,24:13:23,24:13:23,5933,4,,,,1486.35,0
6276100,24:13:45,24:13:45,5902,5,,,,1697.23,0
6276100,24:13:57,24:13:57,5903,6,,,,1861.09,0
6276100,24:14:08,24:14:08,5904,7,,,,1976.37,0
6276100,24:14:18,24:14:18,5905,8,,,,2095.59,0
6276100,24:14:38,24:14:38,5906,9,,,,2308.57,0
6276100,24:15:00,24:15:00,5907,10,,,,2524.78,
6276100,24:15:18,24:15:18,515,11,,,,2595.44,0
6276100,24:16:01,24:16:01,516,12,,,,2802.99,0
6276100,24:16:31,24:16:31,517,13,,,,2916.55,0
6276100,24:18:00,24:18:00,519,14,,,,3342.35,
6276100,24:18:52,24:18:52,8063,15,,,,3645.53,0
6276100,24:19:21,24:19:21,7272,16,,,,3857.1,0
6276100,24:19:47,24:19:47,7274,17,,,,4065.47,0
6276100,24:20:19,24:20:19,7275,18,,,,4283.35,0
6276100,24:20:48,24:20:48,7276,19,,,,4472.98,0
6276100,24:21:07,24:21:07,7277,20,,,,4588.07,0
6276100,24:21:35,24:21:35,528,21,,,,4750,0
6276100,24:22:00,24:22:00,529,22,,,,4897.1,
6276100,24:22:51,24:22:51,530,23,,,,5106.67,0
6276100,24:23:54,24:23:54,531,24,,,,5385.05,0
6276100,24:25:14,24:25:14,532,25,,,,5659.47,0
6276100,24:25:51,24:25:51,533,26,,,,5836.25,0
6276100,24:27:00,24:27:00,9822,27,,,,6168.01,
6276100,24:27:36,24:27:36,8431,28,,,,6349.24,0
6276100,24:28:49,24:28:49,1153,29,,,,6689,0
6276100,24:30:00,24:30:00,9869,30,,,,6990.19,
6276100,24:31:12,24:31:12,1154,31,,,,7376.24,0
6276100,24:32:00,24:32:00,1155,32,,,,7641.83,
6276100,24:32:18,24:32:18,1156,33,,,,7771.24,0
6276100,24:32:36,24:32:36,1157,34,,,,7920.41,0
6276100,24:33:09,24:33:09,1159,35,,,,8183.8,0
6276100,24:33:39,24:33:39,4437,36,,,,8432.15,0
6276100,24:33:59,24:33:59,4438,37,,,,8606.14,0
6276100,24:34:26,24:34:26,9045,38,,,,8764.65,0
6276100,24:35:00,24:35:00,546,39,,,,8897.39,
6276100,24:36:23,24:36:23,9094,40,,,,9507.22,0
6276100,24:36:48,24:36:48,9093,41,,,,9730.34,0
6276100,24:37:17,24:37:17,9563,42,,,,9942.58,0
6276100,24:37:51,24:37:51,9564,43,,,,10173.2,0
6276100,24:38:17,24:38:17,5912,44,,,,10369.38,0
6276100,24:38:45,24:38:45,5913,45,,,,10617.94,0
6276100,24:39:16,24:39:16,5914,46,,,,10900.28,0
6276100,24:39:40,24:39:40,5915,47,,,,11099.87,0
6276100,24:39:56,24:39:56,5916,48,,,,11243.93,0
6276100,24:40:28,24:40:28,5917,49,,,,11556.79,0
6276100,24:40:58,24:40:58,5918,50,,,,11831.05,0
6276100,24:41:21,24:41:21,5919,51,,,,12023.12,0
6276100,24:41:36,24:41:36,5920,52,,,,12187.48,0
6276100,24:42:04,24:42:04,5922,53,,,,12465.67,0
6276100,24:42:29,24:42:29,5924,54,,,,12734.64,0
6276100,24:42:52,24:42:52,5925,55,,,,12927.34,0
6276100,24:43:07,24:43:07,5926,56,,,,13061.57,0
6276100,24:43:24,24:43:24,5927,57,,,,13221.89,0
6276100,24:43:44,24:43:44,5928,58,,,,13388.72,0
6276100,24:44:10,24:44:10,4359,59,,,,13637.18,0
6276100,24:44:31,24:44:31,4360,60,,,,13816.48,0
6276100,24:45:00,24:45:00,4361,61,,,,14115.84,
6276100,24:45:15,24:45:15,5929,62,,,,14228.83,0
6276100,24:46:19,24:46:19,5930,63,,,,14703.42,0
6276100,24:46:50,24:46:50,5931,64,,,,14883.16,0
6276100,24:47:42,24:47:42,5410,65,,,,15177.7,0
6276100,24:48:14,24:48:14,5411,66,,,,15339.12,0
6276100,24:49:03,24:49:03,4474,67,,,,15630.19,0
6276100,24:49:37,24:49:37,4475,68,,,,15813.42,0
6276100,24:50:09,24:50:09,3597,69,,,,16025.4,0
6276100,24:50:58,24:50:58,3598,70,,,,16367.11,0
6276100,24:52:00,24:52:00,10016,71,,1,,16671.67,
6276110,24:11:00,24:11:00,10737,1,,,1,0,
6276110,24:12:21,24:12:21,10738,2,,,,778.34,0
6276110,24:12:38,24:12:38,10145,3,,,,970.51,0
6276110,24:13:23,24:13:23,5933,4,,,,1486.35,0
6276110,24:13:45,24:13:45,5902,5,,,,1697.23,0
6276110,24:13:57,24:13:57,5903,6,,,,1861.09,0
6276110,24:14:08,24:14:08,5904,7,,,,1976.37,0
6276110,24:14:18,24:14:18,5905,8,,,,2095.59,0
6276110,24:14:38,24:14:38,5906,9,,,,2308.57,0
6276110,24:15:00,24:15:00,5907,10,,,,2524.78,
6276110,24:15:18,24:15:18,515,11,,,,2595.44,0
6276110,24:16:01,24:16:01,516,12,,,,2802.99,0
6276110,24:16:31,24:16:31,517,13,,,,2916.55,0
6276110,24:18:00,24:18:00,519,14,,,,3342.35,
6276110,24:18:52,24:18:52,8063,15,,,,3645.53,0
6276110,24:19:21,24:19:21,7272,16,,,,3857.1,0
6276110,24:19:47,24:19:47,7274,17,,,,4065.47,0
6276110,24:20:19,24:20:19,7275,18,,,,4283.35,0
6276110,24:20:48,24:20:48,7276,19,,,,4472.98,0
6276110,24:21:07,24:21:07,7277,20,,,,4588.07,0
6276110,24:21:35,24:21:35,528,21,,,,4750,0
6276110,24:22:00,24:22:00,529,22,,,,4897.1,
6276110,24:22:51,24:22:51,530,23,,,,5106.67,0
6276110,24:23:54,24:23:54,531,24,,,,5385.05,0
6276110,24:25:14,24:25:14,532,25,,,,5659.47,0
6276110,24:25:51,24:25:51,533,26,,,,5836.25,0
6276110,24:27:00,24:27:00,9822,27,,,,6168.01,
6276110,24:27:36,24:27:36,8431,28,,,,6349.24,0
6276110,24:28:49,24:28:49,1153,29,,,,6689,0
6276110,24:30:00,24:30:00,9869,30,,,,6990.19,
6276110,24:31:12,24:31:12,1154,31,,,,7376.24,0
6276110,24:32:00,24:32:00,1155,32,,,,7641.83,
6276110,24:32:18,24:32:18,1156,33,,,,7771.24,0
6276110,24:32:36,24:32:36,1157,34,,,,7920.41,0
6276110,24:33:09,24:33:09,1159,35,,,,8183.8,0
6276110,24:33:39,24:33:39,4437,36,,,,8432.15,0
6276110,24:33:59,24:33:59,4438,37,,,,8606.14,0
6276110,24:34:26,24:34:26,9045,38,,,,8764.65,0
6276110,24:35:00,24:35:00,546,39,,,,8897.39,
6276110,24:36:23,24:36:23,9094,40,,,,9507.22,0
6276110,24:36:48,24:36:48,9093,41,,,,9730.34,0
6276110,24:37:17,24:37:17,9563,42,,,,9942.58,0
6276110,24:37:51,24:37:51,9564,43,,,,10173.2,0
6276110,24:38:17,24:38:17,5912,44,,,,10369.38,0
6276110,24:38:45,24:38:45,5913,45,,,,10617.94,0
6276110,24:39:16,24:39:16,5914,46,,,,10900.28,0
6276110,24:39:40,24:39:40,5915,47,,,,11099.87,0
6276110,24:39:56,24:39:56,5916,48,,,,11243.93,0
6276110,24:40:28,24:40:28,5917,49,,,,11556.79,0
6276110,24:40:58,24:40:58,5918,50,,,,11831.05,0
6276110,24:41:21,24:41:21,5919,51,,,,12023.12,0
6276110,24:41:36,24:41:36,5920,52,,,,12187.48,0
6276110,24:42:04,24:42:04,5922,53,,,,12465.67,0
6276110,24:42:29,24:42:29,5924,54,,,,12734.64,0
6276110,24:42:52,24:42:52,5925,55,,,,12927.34,0
6276110,24:43:07,24:43:07,5926,56,,,,13061.57,0
6276110,24:43:24,24:43:24,5927,57,,,,13221.89,0
6276110,24:43:44,24:43:44,5928,58,,,,13388.72,0
6276110,24:44:10,24:44:10,4359,59,,,,13637.18,0
6276110,24:44:31,24:44:31,4360,60,,,,13816.48,0
6276110,24:45:00,24:45:00,4361,61,,,,14115.84,
6276110,24:45:15,24:45:15,5929,62,,,,14228.83,0
6276110,24:46:19,24:46:19,5930,63,,,,14703.42,0
6276110,24:46:50,24:46:50,5931,64,,,,14883.16,0
6276110,24:47:42,24:47:42,5410,65,,,,15177.7,0
6276110,24:48:14,24:48:14,5411,66,,,,15339.12,0
6276110,24:49:03,24:49:03,4474,67,,,,15630.19,0
6276110,24:49:37,24:49:37,4475,68,,,,15813.42,0
6276110,24:50:09,24:50:09,3597,69,,,,16025.4,0
6276110,24:50:58,24:50:58,3598,70,,,,16367.11,0
6276110,24:52:00,24:52:00,10016,71,,1,,16671.67,
6276120,24:11:00,24:11:00,10737,1,,,1,0,
6276120,24:12:21,24:12:21,10738,2,,,,778.34,0
6276120,24:12:38,24:12:38,10145,3,,,,970.51,0
6276120,24:13:23,24:13:23,5933,4,,,,1486.35,0
6276120,24:13:45,24:13:45,5902,5,,,,1697.23,0
6276120,24:13:57,24:13:57,5903,6,,,,1861.09,0
6276120,24:14:08,24:14:08,5904,7,,,,1976.37,0
6276120,24:14:18,24:14:18,5905,8,,,,2095.59,0
6276120,24:14:38,24:14:38,5906,9,,,,2308.57,0
6276120,24:15:00,24:15:00,5907,10,,,,2524.78,
6276120,24:15:18,24:15:18,515,11,,,,2595.44,0
6276120,24:16:01,24:16:01,516,12,,,,2802.99,0
6276120,24:16:31,24:16:31,517,13,,,,2916.55,0
6276120,24:18:00,24:18:00,519,14,,,,3342.35,
6276120,24:18:52,24:18:52,8063,15,,,,3645.53,0
6276120,24:19:21,24:19:21,7272,16,,,,3857.1,0
6276120,24:19:47,24:19:47,7274,17,,,,4065.47,0
6276120,24:20:19,24:20:19,7275,18,,,,4283.35,0
6276120,24:20:48,24:20:48,7276,19,,,,4472.98,0
6276120,24:21:07,24:21:07,7277,20,,,,4588.07,0
6276120,24:21:35,24:21:35,528,21,,,,4750,0
6276120,24:22:00,24:22:00,529,22,,,,4897.1,
6276120,24:22:51,24:22:51,530,23,,,,5106.67,0
6276120,24:23:54,24:23:54,531,24,,,,5385.05,0
6276120,24:25:14,24:25:14,532,25,,,,5659.47,0
6276120,24:25:51,24:25:51,533,26,,,,5836.25,0
6276120,24:27:00,24:27:00,9822,27,,,,6168.01,
6276120,24:27:36,24:27:36,8431,28,,,,6349.24,0
6276120,24:28:49,24:28:49,1153,29,,,,6689,0
6276120,24:30:00,24:30:00,9869,30,,,,6990.19,
6276120,24:31:12,24:31:12,1154,31,,,,7376.24,0
6276120,24:32:00,24:32:00,1155,32,,,,7641.83,
6276120,24:32:18,24:32:18,1156,33,,,,7771.24,0
6276120,24:32:36,24:32:36,1157,34,,,,7920.41,0
6276120,24:33:09,24:33:09,1159,35,,,,8183.8,0
6276120,24:33:39,24:33:39,4437,36,,,,8432.15,0
6276120,24:33:59,24:33:59,4438,37,,,,8606.14,0
6276120,24:34:26,24:34:26,9045,38,,,,8764.65,0
6276120,24:35:00,24:35:00,546,39,,,,8897.39,
6276120,24:36:23,24:36:23,9094,40,,,,9507.22,0
6276120,24:36:48,24:36:48,9093,41,,,,9730.34,0
6276120,24:37:17,24:37:17,9563,42,,,,9942.58,0
6276120,24:37:51,24:37:51,9564,43,,,,10173.2,0
6276120,24:38:17,24:38:17,5912,44,,,,10369.38,0
6276120,24:38:45,24:38:45,5913,45,,,,10617.94,0
6276120,24:39:16,24:39:16,5914,46,,,,10900.28,0
6276120,24:39:40,24:39:40,5915,47,,,,11099.87,0
6276120,24:39:56,24:39:56,5916,48,,,,11243.93,0
6276120,24:40:28,24:40:28,5917,49,,,,11556.79,0
6276120,24:40:58,24:40:58,5918,50,,,,11831.05,0
6276120,24:41:21,24:41:21,5919,51,,,,12023.12,0
6276120,24:41:36,24:41:36,5920,52,,,,12187.48,0
6276120,24:42:04,24:42:04,5922,53,,,,12465.67,0
6276120,24:42:29,24:42:29,5924,54,,,,12734.64,0
6276120,24:42:52,24:42:52,5925,55,,,,12927.34,0
6276120,24:43:07,24:43:07,5926,56,,,,13061.57,0
6276120,24:43:24,24:43:24,5927,57,,,,13221.89,0
6276120,24:43:44,24:43:44,5928,58,,,,13388.72,0
6276120,24:44:10,24:44:10,4359,59,,,,13637.18,0
6276120,24:44:31,24:44:31,4360,60,,,,13816.48,0
6276120,24:45:00,24:45:00,4361,61,,,,14115.84,
6276120,24:45:15,24:45:15,5929,62,,,,14228.83,0
6276120,24:46:19,24:46:19,5930,63,,,,14703.42,0
6276120,24:46:50,24:46:50,5931,64,,,,14883.16,0
6276120,24:47:42,24:47:42,5410,65,,,,15177.7,0
6276120,24:48:14,24:48:14,5411,66,,,,15339.12,0
6276120,24:49:03,24:49:03,4474,67,,,,15630.19,0
6276120,24:49:37,24:49:37,4475,68,,,,15813.42,0
6276120,24:50:09,24:50:09,3597,69,,,,16025.4,0
6276120,24:50:58,24:50:58,3598,70,,,,16367.11,0
6276120,24:52:00,24:52:00,10016,71,,1,,16671.67,
6276130,24:11:00,24:11:00,10737,1,,,1,0,
6276130,24:12:21,24:12:21,10738,2,,,,778.34,0
6276130,24:12:38,24:12:38,10145,3,,,,970.51,0
6276130,24:13:23,24:13:23,5933,4,,,,1486.35,0
6276130,24:13:45,24:13:45,5902,5,,,,1697.23,0
6276130,24:13:57,24:13:57,5903,6,,,,1861.09,0
6276130,24:14:08,24:14:08,5904,7,,,,1976.37,0
6276130,24:14:18,24:14:18,5905,8,,,,2095.59,0
6276130,24:14:38,24:14:38,5906,9,,,,2308.57,0
6276130,24:15:00,24:15:00,5907,10,,,,2524.78,
6276130,24:15:18,24:15:18,515,11,,,,2595.44,0
6276130,24:16:01,24:16:01,516,12,,,,2802.99,0
6276130,24:16:31,24:16:31,517,13,,,,2916.55,0
6276130,24:18:00,24:18:00,519,14,,,,3342.35,
6276130,24:18:52,24:18:52,8063,15,,,,3645.53,0
6276130,24:19:21,24:19:21,7272,16,,,,3857.1,0
6276130,24:19:47,24:19:47,7274,17,,,,4065.47,0
6276130,24:20:19,24:20:19,7275,18,,,,4283.35,0
6276130,24:20:48,24:20:48,7276,19,,,,4472.98,0
6276130,24:21:07,24:21:07,7277,20,,,,4588.07,0
6276130,24:21:35,24:21:35,528,21,,,,4750,0
6276130,24:22:00,24:22:00,529,22,,,,4897.1,
6276130,24:22:51,24:22:51,530,23,,,,5106.67,0
6276130,24:23:54,24:23:54,531,24,,,,5385.05,0
6276130,24:25:14,24:25:14,532,25,,,,5659.47,0
6276130,24:25:51,24:25:51,533,26,,,,5836.25,0
6276130,24:27:00,24:27:00,9822,27,,,,6168.01,
6276130,24:27:36,24:27:36,8431,28,,,,6349.24,0
6276130,24:28:49,24:28:49,1153,29,,,,6689,0
6276130,24:30:00,24:30:00,9869,30,,,,6990.19,
6276130,24:31:12,24:31:12,1154,31,,,,7376.24,0
6276130,24:32:00,24:32:00,1155,32,,,,7641.83,
6276130,24:32:18,24:32:18,1156,33,,,,7771.24,0
6276130,24:32:36,24:32:36,1157,34,,,,7920.41,0
6276130,24:33:09,24:33:09,1159,35,,,,8183.8,0
6276130,24:33:39,24:33:39,4437,36,,,,8432.15,0
6276130,24:33:59,24:33:59,4438,37,,,,8606.14,0
6276130,24:34:26,24:34:26,9045,38,,,,8764.65,0
6276130,24:35:00,24:35:00,546,39,,,,8897.39,
6276130,24:36:23,24:36:23,9094,40,,,,9507.22,0
6276130,24:36:48,24:36:48,9093,41,,,,9730.34,0
6276130,24:37:17,24:37:17,9563,42,,,,9942.58,0
6276130,24:37:51,24:37:51,9564,43,,,,10173.2,0
6276130,24:38:17,24:38:17,5912,44,,,,10369.38,0
6276130,24:38:45,24:38:45,5913,45,,,,10617.94,0
6276130,24:39:16,24:39:16,5914,46,,,,10900.28,0
6276130,24:39:40,24:39:40,5915,47,,,,11099.87,0
6276130,24:39:56,24:39:56,5916,48,,,,11243.93,0
6276130,24:40:28,24:40:28,5917,49,,,,11556.79,0
6276130,24:40:58,24:40:58,5918,50,,,,11831.05,0
6276130,24:41:21,24:41:21,5919,51,,,,12023.12,0
6276130,24:41:36,24:41:36,5920,52,,,,12187.48,0
6276130,24:42:04,24:42:04,5922,53,,,,12465.67,0
6276130,24:42:29,24:42:29,5924,54,,,,12734.64,0
6276130,24:42:52,24:42:52,5925,55,,,,12927.34,0
6276130,24:43:07,24:43:07,5926,56,,,,13061.57,0
6276130,24:43:24,24:43:24,5927,57,,,,13221.89,0
6276130,24:43:44,24:43:44,5928,58,,,,13388.72,0
6276130,24:44:10,24:44:10,4359,59,,,,13637.18,0
6276130,24:44:31,24:44:31,4360,60,,,,13816.48,0
6276130,24:45:00,24:45:00,4361,61,,,,14115.84,
6276130,24:45:15,24:45:15,5929,62,,,,14228.83,0
6276130,24:46:19,24:46:19,5930,63,,,,14703.42,0
6276130,24:46:50,24:46:50,5931,64,,,,14883.16,0
6276130,24:47:42,24:47:42,5410,65,,,,15177.7,0
6276130,24:48:14,24:48:14,5411,66,,,,15339.12,0
6276130,24:49:03,24:49:03,4474,67,,,,15630.19,0
6276130,24:49:37,24:49:37,4475,68,,,,15813.42,0
6276130,24:50:09,24:50:09,3597,69,,,,16025.4,0
6276130,24:50:58,24:50:58,3598,70,,,,16367.11,0
6276130,24:52:00,24:52:00,10016,71,,1,,16671.67,
6429090,17:56:00,17:56:00,10737,1,,,1,0,
6429090,17:57:41,17:57:41,10738,2,,,,778.34,0
6429090,17:58:03,17:58:03,10145,3,,,,970.51,0
6429090,17:58:58,17:58:58,5933,4,,,,1486.35,0
6429090,17:59:26,17:59:26,5902,5,,,,1697.23,0
6429090,17:59:42,17:59:42,5903,6,,,,1861.09,0
6429090,17:59:55,17:59:55,5904,7,,,,1976.37,0
6429090,18:00:08,18:00:08,5905,8,,,,2095.59,0
6429090,18:00:33,18:00:33,5906,9,,,,2308.57,0
6429090,18:01:00,18:01:00,5907,10,,,,2524.78,
6429090,18:01:24,18:01:24,515,11,,,,2595.44,0
6429090,18:02:22,18:02:22,516,12,,,,2802.99,0
6429090,18:03:01,18:03:01,517,13,,,,2916.55,0
6429090,18:05:00,18:05:00,519,14,,,,3342.35,
6429090,18:06:31,18:06:31,8063,15,,,,3645.53,0
6429090,18:07:23,18:07:23,7272,16,,,,3857.1,0
6429090,18:08:08,18:08:08,7274,17,,,,4065.47,0
6429090,18:09:03,18:09:03,7275,18,,,,4283.35,0
6429090,18:09:55,18:09:55,7276,19,,,,4472.98,0
6429090,18:10:28,18:10:28,7277,20,,,,4588.07,0
6429090,18:11:17,18:11:17,528,21,,,,4750,0
6429090,18:12:00,18:12:00,529,22,,,,4897.1,
6429090,18:13:12,18:13:12,530,23,,,,5106.67,0
6429090,18:14:40,18:14:40,531,24,,,,5385.05,0
6429090,18:16:32,18:16:32,532,25,,,,5659.47,0
6429090,18:17:24,18:17:24,533,26,,,,5836.25,0
6429090,18:19:00,18:19:00,9822,27,,,,6168.01,
6429090,18:19:36,18:19:36,8431,28,,,,6349.24,0
6429090,18:20:49,18:20:49,1153,29,,,,6689,0
6429090,18:22:00,18:22:00,9869,30,,,,6990.19,
6429090,18:25:00,18:25:00,1154,31,,,,7376.24,0
6429090,18:27:00,18:27:00,1155,32,,,,7641.83,
6429090,18:27:30,18:27:30,1156,33,,,,7771.24,0
6429090,18:28:00,18:28:00,1157,34,,,,7920.41,0
6429090,18:28:55,18:28:55,1159,35,,,,8183.8,0
6429090,18:29:46,18:29:46,4437,36,,,,8432.15,0
6429090,18:30:19,18:30:19,4438,37,,,,8606.14,0
6429090,18:31:04,18:31:04,9045,38,,,,8764.65,0
6429090,18:32:00,18:32:00,546,39,,,,8897.39,
6429090,18:33:48,18:33:48,9094,40,,,,9507.22,0
6429090,18:34:21,18:34:21,9093,41,,,,9730.34,0
6429090,18:34:58,18:34:58,9563,42,,,,9942.58,0
6429090,18:35:43,18:35:43,9564,43,,,,10173.2,0
6429090,18:36:17,18:36:17,5912,44,,,,10369.38,0
6429090,18:36:52,18:36:52,5913,45,,,,10617.94,0
6429090,18:37:33,18:37:33,5914,46,,,,10900.28,0
6429090,18:38:04,18:38:04,5915,47,,,,11099.87,0
6429090,18:38:24,18:38:24,5916,48,,,,11243.93,0
6429090,18:39:07,18:39:07,5917,49,,,,11556.79,0
6429090,18:39:46,18:39:46,5918,50,,,,11831.05,0
6429090,18:40:15,18:40:15,5919,51,,,,12023.12,0
6429090,18:40:36,18:40:36,5920,52,,,,12187.48,0
6429090,18:41:11,18:41:11,5922,53,,,,12465.67,0
6429090,18:41:44,18:41:44,5924,54,,,,12734.64,0
6429090,18:42:14,18:42:14,5925,55,,,,12927.34,0
6429090,18:42:33,18:42:33,5926,56,,,,13061.57,0
6429090,18:42:55,18:42:55,5927,57,,,,13221.89,0
6429090,18:43:21,18:43:21,5928,58,,,,13388.72,0
6429090,18:43:55,18:43:55,4359,59,,,,13637.18,0
6429090,18:44:22,18:44:22,4360,60,,,,13816.48,0
6429090,18:45:00,18:45:00,4361,61,,,,14115.84,
6429090,18:45:29,18:45:29,5929,62,,,,14228.83,0
6429090,18:47:27,18:47:27,5930,63,,,,14703.42,0
6429090,18:48:26,18:48:26,5931,64,,,,14883.16,0
6429090,18:50:01,18:50:01,5410,65,,,,15177.7,0
6429090,18:51:00,18:51:00,5411,66,,,,15339.12,0
6429090,18:52:32,18:52:32,4474,67,,,,15630.19,0
6429090,18:53:35,18:53:35,4475,68,,,,15813.42,0
6429090,18:54:33,18:54:33,3597,69,,,,16025.4,0
6429090,18:56:05,18:56:05,3598,70,,,,16367.11,0
6429090,18:58:00,18:58:00,10016,71,,1,,16671.67,
6429100,17:56:00,17:56:00,10737,1,,,1,0,
6429100,17:57:41,17:57:41,10738,2,,,,778.34,0
6429100,17:58:03,17:58:03,10145,3,,,,970.51,0
6429100,17:58:58,17:58:58,5933,4,,,,1486.35,0
6429100,17:59:26,17:59:26,5902,5,,,,1697.23,0
6429100,17:59:42,17:59:42,5903,6,,,,1861.09,0
6429100,17:59:55,17:59:55,5904,7,,,,1976.37,0
6429100,18:00:08,18:00:08,5905,8,,,,2095.59,0
6429100,18:00:33,18:00:33,5906,9,,,,2308.57,0
6429100,18:01:00,18:01:00,5907,10,,,,2524.78,
6429100,18:01:24,18:01:24,515,11,,,,2595.44,0
6429100,18:02:22,18:02:22,516,12,,,,2802.99,0
6429100,18:03:01,18:03:01,517,13,,,,2916.55,0
6429100,18:05:00,18:05:00,519,14,,,,3342.35,
6429100,18:06:31,18:06:31,8063,15,,,,3645.53,0
6429100,18:07:23,18:07:23,7272,16,,,,3857.1,0
6429100,18:08:08,18:08:08,7274,17,,,,4065.47,0
6429100,18:09:03,18:09:03,7275,18,,,,4283.35,0
6429100,18:09:55,18:09:55,7276,19,,,,4472.98,0
6429100,18:10:28,18:10:28,7277,20,,,,4588.07,0
6429100,18:11:17,18:11:17,528,21,,,,4750,0
6429100,18:12:00,18:12:00,529,22,,,,4897.1,
6429100,18:13:12,18:13:12,530,23,,,,5106.67,0
6429100,18:14:40,18:14:40,531,24,,,,5385.05,0
6429100,18:16:32,18:16:32,532,25,,,,5659.47,0
6429100,18:17:24,18:17:24,533,26,,,,5836.25,0
6429100,18:19:00,18:19:00,9822,27,,,,6168.01,
6429100,18:19:36,18:19:36,8431,28,,,,6349.24,0
6429100,18:20:49,18:20:49,1153,29,,,,6689,0
6429100,18:22:00,18:22:00,9869,30,,,,6990.19,
6429100,18:25:00,18:25:00,1154,31,,,,7376.24,0
6429100,18:27:00,18:27:00,1155,32,,,,7641.83,
6429100,18:27:30,18:27:30,1156,33,,,,7771.24,0
6429100,18:28:00,18:28:00,1157,34,,,,7920.41,0
6429100,18:28:55,18:28:55,1159,35,,,,8183.8,0
6429100,18:29:46,18:29:46,4437,36,,,,8432.15,0
6429100,18:30:19,18:30:19,4438,37,,,,8606.14,0
6429100,18:31:04,18:31:04,9045,38,,,,8764.65,0
6429100,18:32:00,18:32:00,546,39,,,,8897.39,
6429100,18:33:48,18:33:48,9094,40,,,,9507.22,0
6429100,18:34:21,18:34:21,9093,41,,,,9730.34,0
6429100,18:34:58,18:34:58,9563,42,,,,9942.58,0
6429100,18:35:43,18:35:43,9564,43,,,,10173.2,0
6429100,18:36:17,18:36:17,5912,44,,,,10369.38,0
6429100,18:36:52,18:36:52,5913,45,,,,10617.94,0
6429100,18:37:33,18:37:33,5914,46,,,,10900.28,0
6429100,18:38:04,18:38:04,5915,47,,,,11099.87,0
6429100,18:38:24,18:38:24,5916,48,,,,11243.93,0
6429100,18:39:07,18:39:07,5917,49,,,,11556.79,0
6429100,18:39:46,18:39:46,5918,50,,,,11831.05,0
6429100,18:40:15,18:40:15,5919,51,,,,12023.12,0
6429100,18:40:36,18:40:36,5920,52,,,,12187.48,0
6429100,18:41:11,18:41:11,5922,53,,,,12465.67,0
6429100,18:41:44,18:41:44,5924,54,,,,12734.64,0
6429100,18:42:14,18:42:14,5925,55,,,,12927.34,0
6429100,18:42:33,18:42:33,5926,56,,,,13061.57,0
6429100,18:42:55,18:42:55,5927,57,,,,13221.89,0
6429100,18:43:21,18:43:21,5928,58,,,,13388.72,0
6429100,18:43:55,18:43:55,4359,59,,,,13637.18,0
6429100,18:44:22,18:44:22,4360,60,,,,13816.48,0
6429100,18:45:00,18:45:00,4361,61,,,,14115.84,
6429100,18:45:29,18:45:29,5929,62,,,,14228.83,0
6429100,18:47:27,18:47:27,5930,63,,,,14703.42,0
6429100,18:48:26,18:48:26,5931,64,,,,14883.16,0
6429100,18:50:01,18:50:01,5410,65,,,,15177.7,0
6429100,18:51:00,18:51:00,5411,66,,,,15339.12,0
6429100,18:52:32,18:52:32,4474,67,,,,15630.19,0
6429100,18:53:35,18:53:35,4475,68,,,,15813.42,0
6429100,18:54:33,18:54:33,3597,69,,,,16025.4,0
6429100,18:56:05,18:56:05,3598,70,,,,16367.11,0
6429100,18:58:00,18:58:00,10016,71,,1,,16671.67,
6429110,17:56:00,17:56:00,10737,1,,,1,0,
6429110,17:57:41,17:57:41,10738,2,,,,778.34,0
6429110,17:58:03,17:58:03,10145,3,,,,970.51,0
6429110,17:58:58,17:58:58,5933,4,,,,1486.35,0
6429110,17:59:26,17:59:26,5902,5,,,,1697.23,0
6429110,17:59:42,17:59:42,5903,6,,,,1861.09,0
6429110,17:59:55,17:59:55,5904,7,,,,1976.37,0
6429110,18:00:08,18:00:08,5905,8,,,,2095.59,0
6429110,18:00:33,18:00:33,5906,9,,,,2308.57,0
6429110,18:01:00,18:01:00,5907,10,,,,2524.78,
6429110,18:01:24,18:01:24,515,11,,,,2595.44,0
6429110,18:02:22,18:02:22,516,12,,,,2802.99,0
6429110,18:03:01,18:03:01,517,13,,,,2916.55,0
6429110,18:05:00,18:05:00,519,14,,,,3342.35,
6429110,18:06:31,18:06:31,8063,15,,,,3645.53,0
6429110,18:07:23,18:07:23,7272,16,,,,3857.1,0
6429110,18:08:08,18:08:08,7274,17,,,,4065.47,0
6429110,18:09:03,18:09:03,7275,18,,,,4283.35,0
6429110,18:09:55,18:09:55,7276,19,,,,4472.98,0
6429110,18:10:28,18:10:28,7277,20,,,,4588.07,0
6429110,18:11:17,18:11:17,528,21,,,,4750,0
6429110,18:12:00,18:12:00,529,22,,,,4897.1,
6429110,18:13:12,18:13:12,530,23,,,,5106.67,0
6429110,18:14:40,18:14:40,531,24,,,,5385.05,0
6429110,18:16:32,18:16:32,532,25,,,,5659.47,0
6429110,18:17:24,18:17:24,533,26,,,,5836.25,0
6429110,18:19:00,18:19:00,9822,27,,,,6168.01,
6429110,18:19:36,18:19:36,8431,28,,,,6349.24,0
6429110,18:20:49,18:20:49,1153,29,,,,6689,0
6429110,18:22:00,18:22:00,9869,30,,,,6990.19,
6429110,18:25:00,18:25:00,1154,31,,,,7376.24,0
6429110,18:27:00,18:27:00,1155,32,,,,7641.83,
6429110,18:27:30,18:27:30,1156,33,,,,7771.24,0
6429110,18:28:00,18:28:00,1157,34,,,,7920.41,0
6429110,18:28:55,18:28:55,1159,35,,,,8183.8,0
6429110,18:29:46,18:29:46,4437,36,,,,8432.15,0
6429110,18:30:19,18:30:19,4438,37,,,,8606.14,0
6429110,18:31:04,18:31:04,9045,38,,,,8764.65,0
6429110,18:32:00,18:32:00,546,39,,,,8897.39,
6429110,18:33:48,18:33:48,9094,40,,,,9507.22,0
6429110,18:34:21,18:34:21,9093,41,,,,9730.34,0
6429110,18:34:58,18:34:58,9563,42,,,,9942.58,0
6429110,18:35:43,18:35:43,9564,43,,,,10173.2,0
6429110,18:36:17,18:36:17,5912,44,,,,10369.38,0
6429110,18:36:52,18:36:52,5913,45,,,,10617.94,0
6429110,18:37:33,18:37:33,5914,46,,,,10900.28,0
6429110,18:38:04,18:38:04,5915,47,,,,11099.87,0
6429110,18:38:24,18:38:24,5916,48,,,,11243.93,0
6429110,18:39:07,18:39:07,5917,49,,,,11556.79,0
6429110,18:39:46,18:39:46,5918,50,,,,11831.05,0
6429110,18:40:15,18:40:15,5919,51,,,,12023.12,0
6429110,18:40:36,18:40:36,5920,52,,,,12187.48,0
6429110,18:41:11,18:41:11,5922,53,,,,12465.67,0
6429110,18:41:44,18:41:44,5924,54,,,,12734.64,0
6429110,18:42:14,18:42:14,5925,55,,,,12927.34,0
6429110,18:42:33,18:42:33,5926,56,,,,13061.57,0
6429110,18:42:55,18:42:55,5927,57,,,,13221.89,0
6429110,18:43:21,18:43:21,5928,58,,,,13388.72,0
6429110,18:43:55,18:43:55,4359,59,,,,13637.18,0
6429110,18:44:22,18:44:22,4360,60,,,,13816.48,0
6429110,18:45:00,18:45:00,4361,61,,,,14115.84,
6429110,18:45:29,18:45:29,5929,62,,,,14228.83,0
6429110,18:47:27,18:47:27,5930,63,,,,14703.42,0
6429110,18:48:26,18:48:26,5931,64,,,,14883.16,0
6429110,18:50:01,18:50:01,5410,65,,,,15177.7,0
6429110,18:51:00,18:51:00,5411,66,,,,15339.12,0
6429110,18:52:32,18:52:32,4474,67,,,,15630.19,0
6429110,18:53:35,18:53:35,4475,68,,,,15813.42,0
6429110,18:54:33,18:54:33,3597,69,,,,16025.4,0
6429110,18:56:05,18:56:05,3598,70,,,,16367.11,0
6429110,18:58:00,18:58:00,10016,71,,1,,16671.67,
6429120,17:56:00,17:56:00,10737,1,,,1,0,
6429120,17:57:41,17:57:41,10738,2,,,,778.34,0
6429120,17:58:03,17:58:03,10145,3,,,,970.51,0
6429120,17:58:58,17:58:58,5933,4,,,,1486.35,0
6429120,17:59:26,17:59:26,5902,5,,,,1697.23,0
6429120,17:59:42,17:59:42,5903,6,,,,1861.09,0
6429120,17:59:55,17:59:55,5904,7,,,,1976.37,0
6429120,18:00:08,18:00:08,5905,8,,,,2095.59,0
6429120,18:00:33,18:00:33,5906,9,,,,2308.57,0
6429120,18:01:00,18:01:00,5907,10,,,,2524.78,
6429120,18:01:24,18:01:24,515,11,,,,2595.44,0
6429120,18:02:22,18:02:22,516,12,,,,2802.99,0
6429120,18:03:01,18:03:01,517,13,,,,2916.55,0
6429120,18:05:00,18:05:00,519,14,,,,3342.35,
6429120,18:06:31,18:06:31,8063,15,,,,3645.53,0
6429120,18:07:23,18:07:23,7272,16,,,,3857.1,0
6429120,18:08:08,18:08:08,7274,17,,,,4065.47,0
6429120,18:09:03,18:09:03,7275,18,,,,4283.35,0
6429120,18:09:55,18:09:55,7276,19,,,,4472.98,0
6429120,18:10:28,18:10:28,7277,20,,,,4588.07,0
6429120,18:11:17,18:11:17,528,21,,,,4750,0
6429120,18:12:00,18:12:00,529,22,,,,4897.1,
6429120,18:13:12,18:13:12,530,23,,,,5106.67,0
6429120,18:14:40,18:14:40,531,24,,,,5385.05,0
6429120,18:16:32,18:16:32,532,25,,,,5659.47,0
6429120,18:17:24,18:17:24,533,26,,,,5836.25,0
6429120,18:19:00,18:19:00,9822,27,,,,6168.01,
6429120,18:19:36,18:19:36,8431,28,,,,6349.24,0
6429120,18:20:49,18:20:49,1153,29,,,,6689,0
6429120,18:22:00,18:22:00,9869,30,,,,6990.19,
6429120,18:25:00,18:25:00,1154,31,,,,7376.24,0
6429120,18:27:00,18:27:00,1155,32,,,,7641.83,
6429120,18:27:30,18:27:30,1156,33,,,,7771.24,0
6429120,18:28:00,18:28:00,1157,34,,,,7920.41,0
6429120,18:28:55,18:28:55,1159,35,,,,8183.8,0
6429120,18:29:46,18:29:46,4437,36,,,,8432.15,0
6429120,18:30:19,18:30:19,4438,37,,,,8606.14,0
6429120,18:31:04,18:31:04,9045,38,,,,8764.65,0
6429120,18:32:00,18:32:00,546,39,,,,8897.39,
6429120,18:33:48,18:33:48,9094,40,,,,9507.22,0
6429120,18:34:21,18:34:21,9093,41,,,,9730.34,0
6429120,18:34:58,18:34:58,9563,42,,,,9942.58,0
6429120,18:35:43,18:35:43,9564,43,,,,10173.2,0
6429120,18:36:17,18:36:17,5912,44,,,,10369.38,0
6429120,18:36:52,18:36:52,5913,45,,,,10617.94,0
6429120,18:37:33,18:37:33,5914,46,,,,10900.28,0
6429120,18:38:04,18:38:04,5915,47,,,,11099.87,0
6429120,18:38:24,18:38:24,5916,48,,,,11243.93,0
6429120,18:39:07,18:39:07,5917,49,,,,11556.79,0
6429120,18:39:46,18:39:46,5918,50,,,,11831.05,0
6429120,18:40:15,18:40:15,5919,51,,,,12023.12,0
6429120,18:40:36,18:40:36,5920,52,,,,12187.48,0
6429120,18:41:11,18:41:11,5922,53,,,,12465.67,0
6429120,18:41:44,18:41:44,5924,54,,,,12734.64,0
6429120,18:42:14,18:42:14,5925,55,,,,12927.34,0
6429120,18:42:33,18:42:33,5926,56,,,,13061.57,0
6429120,18:42:55,18:42:55,5927,57,,,,13221.89,0
6429120,18:43:21,18:43:21,5928,58,,,,13388.72,0
6429120,18:43:55,18:43:55,4359,59,,,,13637.18,0
6429120,18:44:22,18:44:22,4360,60,,,,13816.48,0
6429120,18:45:00,18:45:00,4361,61,,,,14115.84,
6429120,18:45:29,18:45:29,5929,62,,,,14228.83,0
6429120,18:47:27,18:47:27,5930,63,,,,14703.42,0
6429120,18:48:26,18:48:26,5931,64,,,,14883.16,0
6429120,18:50:01,18:50:01,5410,65,,,,15177.7,0
6429120,18:51:00,18:51:00,5411,66,,,,15339.12,0
6429120,18:52:32,18:52:32,4474,67,,,,15630.19,0
6429120,18:53:35,18:53:35,4475,68,,,,15813.42,0
6429120,18:54:33,18:54:33,3597,69,,,,16025.4,0
6429120,18:56:05,18:56:05,3598,70,,,,16367.11,0
6429120,18:58:00,18:58:00,10016,71,,1,,16671.67,
6429130,17:56:00,17:56:00,10737,1,,,1,0,
6429130,17:57:41,17:57:41,10738,2,,,,778.34,0
6429130,17:58:03,17:58:03,10145,3,,,,970.51,0
6429130,17:58:58,17:58:58,5933,4,,,,1486.35,0
6429130,17:59:26,17:59:26,5902,5,,,,1697.23,0
6429130,17:59:42,17:59:42,5903,6,,,,1861.09,0
6429130,17:59:55,17:59:55,5904,7,,,,1976.37,0
6429130,18:00:08,18:00:08,5905,8,,,,2095.59,0
6429130,18:00:33,18:00:33,5906,9,,,,2308.57,0
6429130,18:01:00,18:01:00,5907,10,,,,2524.78,
6429130,18:01:24,18:01:24,515,11,,,,2595.44,0
6429130,18:02:22,18:02:22,516,12,,,,2802.99,0
6429130,18:03:01,18:03:01,517,13,,,,2916.55,0
6429130,18:05:00,18:05:00,519,14,,,,3342.35,
6429130,18:06:31,18:06:31,8063,15,,,,3645.53,0
6429130,18:07:23,18:07:23,7272,16,,,,3857.1,0
6429130,18:08:08,18:08:08,7274,17,,,,4065.47,0
6429130,18:09:03,18:09:03,7275,18,,,,4283.35,0
6429130,18:09:55,18:09:55,7276,19,,,,4472.98,0
6429130,18:10:28,18:10:28,7277,20,,,,4588.07,0
6429130,18:11:17,18:11:17,528,21,,,,4750,0
6429130,18:12:00,18:12:00,529,22,,,,4897.1,
6429130,18:13:12,18:13:12,530,23,,,,5106.67,0
6429130,18:14:40,18:14:40,531,24,,,,5385.05,0
6429130,18:16:32,18:16:32,532,25,,,,5659.47,0
6429130,18:17:24,18:17:24,533,26,,,,5836.25,0
6429130,18:19:00,18:19:00,9822,27,,,,6168.01,
6429130,18:19:36,18:19:36,8431,28,,,,6349.24,0
6429130,18:20:49,18:20:49,1153,29,,,,6689,0
6429130,18:22:00,18:22:00,9869,30,,,,6990.19,
6429130,18:25:00,18:25:00,1154,31,,,,7376.24,0
6429130,18:27:00,18:27:00,1155,32,,,,7641.83,
6429130,18:27:30,18:27:30,1156,33,,,,7771.24,0
6429130,18:28:00,18:28:00,1157,34,,,,7920.41,0
6429130,18:28:55,18:28:55,1159,35,,,,8183.8,0
6429130,18:29:46,18:29:46,4437,36,,,,8432.15,0
6429130,18:30:19,18:30:19,4438,37,,,,8606.14,0
6429130,18:31:04,18:31:04,9045,38,,,,8764.65,0
6429130,18:32:00,18:32:00,546,39,,,,8897.39,
6429130,18:33:48,18:33:48,9094,40,,,,9507.22,0
6429130,18:34:21,18:34:21,9093,41,,,,9730.34,0
6429130,18:34:58,18:34:58,9563,42,,,,9942.58,0
6429130,18:35:43,18:35:43,9564,43,,,,10173.2,0
6429130,18:36:17,18:36:17,5912,44,,,,10369.38,0
6429130,18:36:52,18:36:52,5913,45,,,,10617.94,0
6429130,18:37:33,18:37:33,5914,46,,,,10900.28,0
6429130,18:38:04,18:38:04,5915,47,,,,11099.87,0
6429130,18:38:24,18:38:24,5916,48,,,,11243.93,0
6429130,18:39:07,18:39:07,5917,49,,,,11556.79,0
6429130,18:39:46,18:39:46,5918,50,,,,11831.05,0
6429130,18:40:15,18:40:15,5919,51,,,,12023.12,0
6429130,18:40:36,18:40:36,5920,52,,,,12187.48,0
6429130,18:41:11,18:41:11,5922,53,,,,12465.67,0
6429130,18:41:44,18:41:44,5924,54,,,,12734.64,0
6429130,18:42:14,18:42:14,5925,55,,,,12927.34,0
6429130,18:42:33,18:42:33,5926,56,,,,13061.57,0
6429130,18:42:55,18:42:55,5927,57,,,,13221.89,0
6429130,18:43:21,18:43:21,5928,58,,,,13388.72,0
6429130,18:43:55,18:43:55,4359,59,,,,13637.18,0
6429130,18:44:22,18:44:22,4360,60,,,,13816.48,0
6429130,18:45:00,18:45:00,4361,61,,,,14115.84,
6429130,18:45:29,18:45:29,5929,62,,,,14228.83,0
6429130,18:47:27,18:47:27,5930,63,,,,14703.42,0
6429130,18:48:26,18:48:26,5931,64,,,,14883.16,0
6429130,18:50:01,18:50:01,5410,65,,,,15177.7,0
6429130,18:51:00,18:51:00,5411,66,,,,15339.12,0
6429130,18:52:32,18:52:32,4474,67,,,,15630.19,0
6429130,18:53:35,18:53:35,4475,68,,,,15813.42,0
6429130,18:54:33,18:54:33,3597,69,,,,16025.4,0
6429130,18:56:05,18:56:05,3598,70,,,,16367.11,0
6429130,18:58:00,18:58:00,10016,71,,1,,16671.67,
6776070,21:10:00,21:10:00,10737,1,,,1,0,
6776070,21:11:41,21:11:41,10738,2,,,,778.34,0
6776070,21:12:03,21:12:03,10145,3,,,,970.51,0
6776070,21:12:58,21:12:58,5933,4,,,,1486.35,0
6776070,21:13:26,21:13:26,5902,5,,,,1697.23,0
6776070,21:13:42,21:13:42,5903,6,,,,1861.09,0
6776070,21:13:55,21:13:55,5904,7,,,,1976.37,0
6776070,21:14:08,21:14:08,5905,8,,,,2095.59,0
6776070,21:14:33,21:14:33,5906,9,,,,2308.57,0
6776070,21:15:00,21:15:00,5907,10,,,,2524.78,
6776070,21:15:12,21:15:12,515,11,,,,2595.44,0
6776070,21:15:41,21:15:41,516,12,,,,2802.99,0
6776070,21:16:00,21:16:00,517,13,,,,2916.55,0
6776070,21:17:00,21:17:00,519,14,,,,3342.35,
6776070,21:18:05,21:18:05,8063,15,,,,3645.53,0
6776070,21:18:42,21:18:42,7272,16,,,,3857.1,0
6776070,21:19:14,21:19:14,7274,17,,,,4065.47,0
6776070,21:19:53,21:19:53,7275,18,,,,4283.35,0
6776070,21:20:30,21:20:30,7276,19,,,,4472.98,0
6776070,21:20:54,21:20:54,7277,20,,,,4588.07,0
6776070,21:21:29,21:21:29,528,21,,,,4750,0
6776070,21:22:00,21:22:00,529,22,,,,4897.1,
6776070,21:23:01,21:23:01,530,23,,,,5106.67,0
6776070,21:24:17,21:24:17,531,24,,,,5385.05,0
6776070,21:25:53,21:25:53,532,25,,,,5659.47,0
6776070,21:26:37,21:26:37,533,26,,,,5836.25,0
6776070,21:28:00,21:28:00,9822,27,,,,6168.01,
6776070,21:28:48,21:28:48,8431,28,,,,6349.24,0
6776070,21:30:25,21:30:25,1153,29,,,,6689,0
6776070,21:32:00,21:32:00,9869,30,,,,6990.19,
6776070,21:33:48,21:33:48,1154,31,,,,7376.24,0
6776070,21:35:00,21:35:00,1155,32,,,,7641.83,
6776070,21:35:24,21:35:24,1156,33,,,,7771.24,0
6776070,21:35:48,21:35:48,1157,34,,,,7920.41,0
6776070,21:36:32,21:36:32,1159,35,,,,8183.8,0
6776070,21:37:13,21:37:13,4437,36,,,,8432.15,0
6776070,21:37:39,21:37:39,4438,37,,,,8606.14,0
6776070,21:38:15,21:38:15,9045,38,,,,8764.65,0
6776070,21:39:00,21:39:00,546,39,,,,8897.39,
6776070,21:40:32,21:40:32,9094,40,,,,9507.22,0
6776070,21:40:59,21:40:59,9093,41,,,,9730.34,0
6776070,21:41:31,21:41:31,9563,42,,,,9942.58,0
6776070,21:42:08,21:42:08,9564,43,,,,10173.2,0
6776070,21:42:37,21:42:37,5912,44,,,,10369.38,0
6776070,21:43:07,21:43:07,5913,45,,,,10617.94,0
6776070,21:43:42,21:43:42,5914,46,,,,10900.28,0
6776070,21:44:08,21:44:08,5915,47,,,,11099.87,0
6776070,21:44:25,21:44:25,5916,48,,,,11243.93,0
6776070,21:45:01,21:45:01,5917,49,,,,11556.79,0
6776070,21:45:34,21:45:34,5918,50,,,,11831.05,0
6776070,21:45:59,21:45:59,5919,51,,,,12023.12,0
6776070,21:46:16,21:46:16,5920,52,,,,12187.48,0
6776070,21:46:46,21:46:46,5922,53,,,,12465.67,0
6776070,21:47:14,21:47:14,5924,54,,,,12734.64,0
6776070,21:47:40,21:47:40,5925,55,,,,12927.34,0
6776070,21:47:56,21:47:56,5926,56,,,,13061.57,0
6776070,21:48:14,21:48:14,5927,57,,,,13221.89,0
6776070,21:48:36,21:48:36,5928,58,,,,13388.72,0
6776070,21:49:05,21:49:05,4359,59,,,,13637.18,0
6776070,21:49:28,21:49:28,4360,60,,,,13816.48,0
6776070,21:50:00,21:50:00,4361,61,,,,14115.84,
6776070,21:50:18,21:50:18,5929,62,,,,14228.83,0
6776070,21:51:30,21:51:30,5930,63,,,,14703.42,0
6776070,21:52:06,21:52:06,5931,64,,,,14883.16,0
6776070,21:53:05,21:53:05,5410,65,,,,15177.7,0
6776070,21:53:41,21:53:41,5411,66,,,,15339.12,0
6776070,21:54:38,21:54:38,4474,67,,,,15630.19,0
6776070,21:55:16,21:55:16,4475,68,,,,15813.42,0
6776070,21:55:53,21:55:53,3597,69,,,,16025.4,0
6776070,21:56:49,21:56:49,3598,70,,,,16367.11,0
6776070,21:58:00,21:58:00,10016,71,,1,,16671.67,
6781070,12:55:00,12:55:00,10737,1,,,1,0,
6781070,12:56:41,12:56:41,10738,2,,,,778.34,0
6781070,12:57:03,12:57:03,10145,3,,,,970.51,0
6781070,12:57:58,12:57:58,5933,4,,,,1486.35,0
6781070,12:58:26,12:58:26,5902,5,,,,1697.23,0
6781070,12:58:42,12:58:42,5903,6,,,,1861.09,0
6781070,12:58:55,12:58:55,5904,7,,,,1976.37,0
6781070,12:59:08,12:59:08,5905,8,,,,2095.59,0
6781070,12:59:33,12:59:33,5906,9,,,,2308.57,0
6781070,13:00:00,13:00:00,5907,10,,,,2524.78,
6781070,13:00:18,13:00:18,515,11,,,,2595.44,0
6781070,13:01:01,13:01:01,516,12,,,,2802.99,0
6781070,13:01:31,13:01:31,517,13,,,,2916.55,0
6781070,13:03:00,13:03:00,519,14,,,,3342.35,
6781070,13:04:18,13:04:18,8063,15,,,,3645.53,0
6781070,13:05:02,13:05:02,7272,16,,,,3857.1,0
6781070,13:05:41,13:05:41,7274,17,,,,4065.47,0
6781070,13:06:28,13:06:28,7275,18,,,,4283.35,0
6781070,13:07:13,13:07:13,7276,19,,,,4472.98,0
6781070,13:07:41,13:07:41,7277,20,,,,4588.07,0
6781070,13:08:23,13:08:23,528,21,,,,4750,0
6781070,13:09:00,13:09:00,529,22,,,,4897.1,
6781070,13:10:01,13:10:01,530,23,,,,5106.67,0
6781070,13:11:17,13:11:17,531,24,,,,5385.05,0
6781070,13:12:53,13:12:53,532,25,,,,5659.47,0
6781070,13:13:37,13:13:37,533,26,,,,5836.25,0
6781070,13:15:00,13:15:00,9822,27,,,,6168.01,
6781070,13:15:48,13:15:48,8431,28,,,,6349.24,0
6781070,13:17:25,13:17:25,1153,29,,,,6689,0
6781070,13:19:00,13:19:00,9869,30,,,,6990.19,
6781070,13:20:48,13:20:48,1154,31,,,,7376.24,0
6781070,13:22:00,13:22:00,1155,32,,,,7641.83,
6781070,13:22:30,13:22:30,1156,33,,,,7771.24,0
6781070,13:23:00,13:23:00,1157,34,,,,7920.41,0
6781070,13:23:55,13:23:55,1159,35,,,,8183.8,0
6781070,13:24:46,13:24:46,4437,36,,,,8432.15,0
6781070,13:25:19,13:25:19,4438,37,,,,8606.14,0
6781070,13:26:04,13:26:04,9045,38,,,,8764.65,0
6781070,13:27:00,13:27:00,546,39,,,,8897.39,
6781070,13:28:40,13:28:40,9094,40,,,,9507.22,0
6781070,13:29:10,13:29:10,9093,41,,,,9730.34,0
6781070,13:29:45,13:29:45,9563,42,,,,9942.58,0
6781070,13:30:25,13:30:25,9564,43,,,,10173.2,0
6781070,13:30:57,13:30:57,5912,44,,,,10369.38,0
6781070,13:31:30,13:31:30,5913,45,,,,10617.94,0
6781070,13:32:08,13:32:08,5914,46,,,,10900.28,0
6781070,13:32:36,13:32:36,5915,47,,,,11099.87,0
6781070,13:32:55,13:32:55,5916,48,,,,11243.93,0
6781070,13:33:34,13:33:34,5917,49,,,,11556.79,0
6781070,13:34:10,13:34:10,5918,50,,,,11831.05,0
6781070,13:34:37,13:34:37,5919,51,,,,12023.12,0
6781070,13:34:56,13:34:56,5920,52,,,,12187.48,0
6781070,13:35:29,13:35:29,5922,53,,,,12465.67,0
6781070,13:35:59,13:35:59,5924,54,,,,12734.64,0
6781070,13:36:27,13:36:27,5925,55,,,,12927.34,0
6781070,13:36:44,13:36:44,5926,56,,,,13061.57,0
6781070,13:37:05,13:37:05,5927,57,,,,13221.89,0
6781070,13:37:28,13:37:28,5928,58,,,,13388.72,0
6781070,13:38:00,13:38:00,4359,59,,,,13637.18,0
6781070,13:38:25,13:38:25,4360,60,,,,13816.48,0
6781070,13:39:00,13:39:00,4361,61,,,,14115.84,
6781070,13:39:24,13:39:24,5929,62,,,,14228.83,0
6781070,13:41:04,13:41:04,5930,63,,,,14703.42,0
6781070,13:41:54,13:41:54,5931,64,,,,14883.16,0
6781070,13:43:15,13:43:15,5410,65,,,,15177.7,0
6781070,13:44:05,13:44:05,5411,66,,,,15339.12,0
6781070,13:45:22,13:45:22,4474,67,,,,15630.19,0
6781070,13:46:15,13:46:15,4475,68,,,,15813.42,0
6781070,13:47:05,13:47:05,3597,69,,,,16025.4,0
6781070,13:48:23,13:48:23,3598,70,,,,16367.11,0
6781070,13:50:00,13:50:00,10016,71,,1,,16671.67,
6819070,15:44:00,15:44:00,10737,1,,,1,0,
6819070,15:45:41,15:45:41,10738,2,,,,778.34,0
6819070,15:46:03,15:46:03,10145,3,,,,970.51,0
6819070,15:46:58,15:46:58,5933,4,,,,1486.35,0
6819070,15:47:26,15:47:26,5902,5,,,,1697.23,0
6819070,15:47:42,15:47:42,5903,6,,,,1861.09,0
6819070,15:47:55,15:47:55,5904,7,,,,1976.37,0
6819070,15:48:08,15:48:08,5905,8,,,,2095.59,0
6819070,15:48:33,15:48:33,5906,9,,,,2308.57,0
6819070,15:49:00,15:49:00,5907,10,,,,2524.78,
6819070,15:49:18,15:49:18,515,11,,,,2595.44,0
6819070,15:50:01,15:50:01,516,12,,,,2802.99,0
6819070,15:50:31,15:50:31,517,13,,,,2916.55,0
6819070,15:52:00,15:52:00,519,14,,,,3342.35,
6819070,15:53:18,15:53:18,8063,15,,,,3645.53,0
6819070,15:54:02,15:54:02,7272,16,,,,3857.1,0
6819070,15:54:41,15:54:41,7274,17,,,,4065.47,0
6819070,15:55:28,15:55:28,7275,18,,,,4283.35,0
6819070,15:56:13,15:56:13,7276,19,,,,4472.98,0
6819070,15:56:41,15:56:41,7277,20,,,,4588.07,0
6819070,15:57:23,15:57:23,528,21,,,,4750,0
6819070,15:58:00,15:58:00,529,22,,,,4897.1,
6819070,15:59:01,15:59:01,530,23,,,,5106.67,0
6819070,16:00:17,16:00:17,531,24,,,,5385.05,0
6819070,16:01:53,16:01:53,532,25,,,,5659.47,0
6819070,16:02:37,16:02:37,533,26,,,,5836.25,0
6819070,16:04:00,16:04:00,9822,27,,,,6168.01,
6819070,16:04:48,16:04:48,8431,28,,,,6349.24,0
6819070,16:06:25,16:06:25,1153,29,,,,6689,0
6819070,16:08:00,16:08:00,9869,30,,,,6990.19,
6819070,16:09:48,16:09:48,1154,31,,,,7376.24,0
6819070,16:11:00,16:11:00,1155,32,,,,7641.83,
6819070,16:11:30,16:11:30,1156,33,,,,7771.24,0
6819070,16:12:00,16:12:00,1157,34,,,,7920.41,0
6819070,16:12:55,16:12:55,1159,35,,,,8183.8,0
6819070,16:13:46,16:13:46,4437,36,,,,8432.15,0
6819070,16:14:19,16:14:19,4438,37,,,,8606.14,0
6819070,16:15:04,16:15:04,9045,38,,,,8764.65,0
6819070,16:16:00,16:16:00,546,39,,,,8897.39,
6819070,16:17:40,16:17:40,9094,40,,,,9507.22,0
6819070,16:18:10,16:18:10,9093,41,,,,9730.34,0
6819070,16:18:45,16:18:45,9563,42,,,,9942.58,0
6819070,16:19:25,16:19:25,9564,43,,,,10173.2,0
6819070,16:19:57,16:19:57,5912,44,,,,10369.38,0
6819070,16:20:30,16:20:30,5913,45,,,,10617.94,0
6819070,16:21:08,16:21:08,5914,46,,,,10900.28,0
6819070,16:21:36,16:21:36,5915,47,,,,11099.87,0
6819070,16:21:55,16:21:55,5916,48,,,,11243.93,0
6819070,16:22:34,16:22:34,5917,49,,,,11556.79,0
6819070,16:23:10,16:23:10,5918,50,,,,11831.05,0
6819070,16:23:37,16:23:37,5919,51,,,,12023.12,0
6819070,16:23:56,16:23:56,5920,52,,,,12187.48,0
6819070,16:24:29,16:24:29,5922,53,,,,12465.67,0
6819070,16:24:59,16:24:59,5924,54,,,,12734.64,0
6819070,16:25:27,16:25:27,5925,55,,,,12927.34,0
6819070,16:25:44,16:25:44,5926,56,,,,13061.57,0
6819070,16:26:05,16:26:05,5927,57,,,,13221.89,0
6819070,16:26:28,16:26:28,5928,58,,,,13388.72,0
6819070,16:27:00,16:27:00,4359,59,,,,13637.18,0
6819070,16:27:25,16:27:25,4360,60,,,,13816.48,0
6819070,16:28:00,16:28:00,4361,61,,,,14115.84,
6819070,16:28:24,16:28:24,5929,62,,,,14228.83,0
6819070,16:30:04,16:30:04,5930,63,,,,14703.42,0
6819070,16:30:54,16:30:54,5931,64,,,,14883.16,0
6819070,16:32:15,16:32:15,5410,65,,,,15177.7,0
6819070,16:33:05,16:33:05,5411,66,,,,15339.12,0
6819070,16:34:22,16:34:22,4474,67,,,,15630.19,0
6819070,16:35:15,16:35:15,4475,68,,,,15813.42,0
6819070,16:36:05,16:36:05,3597,69,,,,16025.4,0
6819070,16:37:23,16:37:23,3598,70,,,,16367.11,0
6819070,16:39:00,16:39:00,10016,71,,1,,16671.67,
6823090,19:47:00,19:47:00,10737,1,,,1,0,
6823090,19:48:41,19:48:41,10738,2,,,,778.34,0
6823090,19:49:03,19:49:03,10145,3,,,,970.51,0
6823090,19:49:58,19:49:58,5933,4,,,,1486.35,0
6823090,19:50:26,19:50:26,5902,5,,,,1697.23,0
6823090,19:50:42,19:50:42,5903,6,,,,1861.09,0
6823090,19:50:55,19:50:55,5904,7,,,,1976.37,0
6823090,19:51:08,19:51:08,5905,8,,,,2095.59,0
6823090,19:51:33,19:51:33,5906,9,,,,2308.57,0
6823090,19:52:00,19:52:00,5907,10,,,,2524.78,
6823090,19:52:18,19:52:18,515,11,,,,2595.44,0
6823090,19:53:01,19:53:01,516,12,,,,2802.99,0
6823090,19:53:31,19:53:31,517,13,,,,2916.55,0
6823090,19:55:00,19:55:00,519,14,,,,3342.35,
6823090,19:56:31,19:56:31,8063,15,,,,3645.53,0
6823090,19:57:23,19:57:23,7272,16,,,,3857.1,0
6823090,19:58:08,19:58:08,7274,17,,,,4065.47,0
6823090,19:59:03,19:59:03,7275,18,,,,4283.35,0
6823090,19:59:55,19:59:55,7276,19,,,,4472.98,0
6823090,20:00:28,20:00:28,7277,20,,,,4588.07,0
6823090,20:01:17,20:01:17,528,21,,,,4750,0
6823090,20:02:00,20:02:00,529,22,,,,4897.1,
6823090,20:03:12,20:03:12,530,23,,,,5106.67,0
6823090,20:04:40,20:04:40,531,24,,,,5385.05,0
6823090,20:06:32,20:06:32,532,25,,,,5659.47,0
6823090,20:07:24,20:07:24,533,26,,,,5836.25,0
6823090,20:09:00,20:09:00,9822,27,,,,6168.01,
6823090,20:09:36,20:09:36,8431,28,,,,6349.24,0
6823090,20:10:49,20:10:49,1153,29,,,,6689,0
6823090,20:12:00,20:12:00,9869,30,,,,6990.19,
6823090,20:14:24,20:14:24,1154,31,,,,7376.24,0
6823090,20:16:00,20:16:00,1155,32,,,,7641.83,
6823090,20:16:30,20:16:30,1156,33,,,,7771.24,0
6823090,20:17:00,20:17:00,1157,34,,,,7920.41,0
6823090,20:17:55,20:17:55,1159,35,,,,8183.8,0
6823090,20:18:46,20:18:46,4437,36,,,,8432.15,0
6823090,20:19:19,20:19:19,4438,37,,,,8606.14,0
6823090,20:20:04,20:20:04,9045,38,,,,8764.65,0
6823090,20:21:00,20:21:00,546,39,,,,8897.39,
6823090,20:22:48,20:22:48,9094,40,,,,9507.22,0
6823090,20:23:21,20:23:21,9093,41,,,,9730.34,0
6823090,20:23:58,20:23:58,9563,42,,,,9942.58,0
6823090,20:24:43,20:24:43,9564,43,,,,10173.2,0
6823090,20:25:17,20:25:17,5912,44,,,,10369.38,0
6823090,20:25:52,20:25:52,5913,45,,,,10617.94,0
6823090,20:26:33,20:26:33,5914,46,,,,10900.28,0
6823090,20:27:04,20:27:04,5915,47,,,,11099.87,0
6823090,20:27:24,20:27:24,5916,48,,,,11243.93,0
6823090,20:28:07,20:28:07,5917,49,,,,11556.79,0
6823090,20:28:46,20:28:46,5918,50,,,,11831.05,0
6823090,20:29:15,20:29:15,5919,51,,,,12023.12,0
6823090,20:29:36,20:29:36,5920,52,,,,12187.48,0
6823090,20:30:11,20:30:11,5922,53,,,,12465.67,0
6823090,20:30:44,20:30:44,5924,54,,,,12734.64,0
6823090,20:31:14,20:31:14,5925,55,,,,12927.34,0
6823090,20:31:33,20:31:33,5926,56,,,,13061.57,0
6823090,20:31:55,20:31:55,5927,57,,,,13221.89,0
6823090,20:32:21,20:32:21,5928,58,,,,13388.72,0
6823090,20:32:55,20:32:55,4359,59,,,,13637.18,0
6823090,20:33:22,20:33:22,4360,60,,,,13816.48,0
6823090,20:34:00,20:34:00,4361,61,,,,14115.84,
6823090,20:34:20,20:34:20,5929,62,,,,14228.83,0
6823090,20:35:41,20:35:41,5930,63,,,,14703.42,0
6823090,20:36:22,20:36:22,5931,64,,,,14883.16,0
6823090,20:37:28,20:37:28,5410,65,,,,15177.7,0
6823090,20:38:09,20:38:09,5411,66,,,,15339.12,0
6823090,20:39:13,20:39:13,4474,67,,,,15630.19,0
6823090,20:39:56,20:39:56,4475,68,,,,15813.42,0
6823090,20:40:37,20:40:37,3597,69,,,,16025.4,0
6823090,20:41:41,20:41:41,3598,70,,,,16367.11,0
6823090,20:43:00,20:43:00,10016,71,,1,,16671.67,
6823100,19:47:00,19:47:00,10737,1,,,1,0,
6823100,19:48:41,19:48:41,10738,2,,,,778.34,0
6823100,19:49:03,19:49:03,10145,3,,,,970.51,0
6823100,19:49:58,19:49:58,5933,4,,,,1486.35,0
6823100,19:50:26,19:50:26,5902,5,,,,1697.23,0
6823100,19:50:42,19:50:42,5903,6,,,,1861.09,0
6823100,19:50:55,19:50:55,5904,7,,,,1976.37,0
6823100,19:51:08,19:51:08,5905,8,,,,2095.59,0
6823100,19:51:33,19:51:33,5906,9,,,,2308.57,0
6823100,19:52:00,19:52:00,5907,10,,,,2524.78,
6823100,19:52:18,19:52:18,515,11,,,,2595.44,0
6823100,19:53:01,19:53:01,516,12,,,,2802.99,0
6823100,19:53:31,19:53:31,517,13,,,,2916.55,0
6823100,19:55:00,19:55:00,519,14,,,,3342.35,
6823100,19:56:31,19:56:31,8063,15,,,,3645.53,0
6823100,19:57:23,19:57:23,7272,16,,,,3857.1,0
6823100,19:58:08,19:58:08,7274,17,,,,4065.47,0
6823100,19:59:03,19:59:03,7275,18,,,,4283.35,0
6823100,19:59:55,19:59:55,7276,19,,,,4472.98,0
6823100,20:00:28,20:00:28,7277,20,,,,4588.07,0
6823100,20:01:17,20:01:17,528,21,,,,4750,0
6823100,20:02:00,20:02:00,529,22,,,,4897.1,
6823100,20:03:12,20:03:12,530,23,,,,5106.67,0
6823100,20:04:40,20:04:40,531,24,,,,5385.05,0
6823100,20:06:32,20:06:32,532,25,,,,5659.47,0
6823100,20:07:24,20:07:24,533,26,,,,5836.25,0
6823100,20:09:00,20:09:00,9822,27,,,,6168.01,
6823100,20:09:36,20:09:36,8431,28,,,,6349.24,0
6823100,20:10:49,20:10:49,1153,29,,,,6689,0
6823100,20:12:00,20:12:00,9869,30,,,,6990.19,
6823100,20:14:24,20:14:24,1154,31,,,,7376.24,0
6823100,20:16:00,20:16:00,1155,32,,,,7641.83,
6823100,20:16:30,20:16:30,1156,33,,,,7771.24,0
6823100,20:17:00,20:17:00,1157,34,,,,7920.41,0
6823100,20:17:55,20:17:55,1159,35,,,,8183.8,0
6823100,20:18:46,20:18:46,4437,36,,,,8432.15,0
6823100,20:19:19,20:19:19,4438,37,,,,8606.14,0
6823100,20:20:04,20:20:04,9045,38,,,,8764.65,0
6823100,20:21:00,20:21:00,546,39,,,,8897.39,
6823100,20:22:48,20:22:48,9094,40,,,,9507.22,0
6823100,20:23:21,20:23:21,9093,41,,,,9730.34,0
6823100,20:23:58,20:23:58,9563,42,,,,9942.58,0
6823100,20:24:43,20:24:43,9564,43,,,,10173.2,0
6823100,20:25:17,20:25:17,5912,44,,,,10369.38,0
6823100,20:25:52,20:25:52,5913,45,,,,10617.94,0
6823100,20:26:33,20:26:33,5914,46,,,,10900.28,0
6823100,20:27:04,20:27:04,5915,47,,,,11099.87,0
6823100,20:27:24,20:27:24,5916,48,,,,11243.93,0
6823100,20:28:07,20:28:07,5917,49,,,,11556.79,0
6823100,20:28:46,20:28:46,5918,50,,,,11831.05,0
6823100,20:29:15,20:29:15,5919,51,,,,12023.12,0
6823100,20:29:36,20:29:36,5920,52,,,,12187.48,0
6823100,20:30:11,20:30:11,5922,53,,,,12465.67,0
6823100,20:30:44,20:30:44,5924,54,,,,12734.64,0
6823100,20:31:14,20:31:14,5925,55,,,,12927.34,0
6823100,20:31:33,20:31:33,5926,56,,,,13061.57,0
6823100,20:31:55,20:31:55,5927,57,,,,13221.89,0
6823100,20:32:21,20:32:21,5928,58,,,,13388.72,0
6823100,20:32:55,20:32:55,4359,59,,,,13637.18,0
6823100,20:33:22,20:33:22,4360,60,,,,13816.48,0
6823100,20:34:00,20:34:00,4361,61,,,,14115.84,
6823100,20:34:20,20:34:20,5929,62,,,,14228.83,0
6823100,20:35:41,20:35:41,5930,63,,,,14703.42,0
6823100,20:36:22,20:36:22,5931,64,,,,14883.16,0
6823100,20:37:28,20:37:28,5410,65,,,,15177.7,0
6823100,20:38:09,20:38:09,5411,66,,,,15339.12,0
6823100,20:39:13,20:39:13,4474,67,,,,15630.19,0
6823100,20:39:56,20:39:56,4475,68,,,,15813.42,0
6823100,20:40:37,20:40:37,3597,69,,,,16025.4,0
6823100,20:41:41,20:41:41,3598,70,,,,16367.11,0
6823100,20:43:00,20:43:00,10016,71,,1,,16671.67,
6823110,19:47:00,19:47:00,10737,1,,,1,0,
6823110,19:48:41,19:48:41,10738,2,,,,778.34,0
6823110,19:49:03,19:49:03,10145,3,,,,970.51,0
6823110,19:49:58,19:49:58,5933,4,,,,1486.35,0
6823110,19:50:26,19:50:26,5902,5,,,,1697.23,0
6823110,19:50:42,19:50:42,5903,6,,,,1861.09,0
6823110,19:50:55,19:50:55,5904,7,,,,1976.37,0
6823110,19:51:08,19:51:08,5905,8,,,,2095.59,0
6823110,19:51:33,19:51:33,5906,9,,,,2308.57,0
6823110,19:52:00,19:52:00,5907,10,,,,2524.78,
6823110,19:52:18,19:52:18,515,11,,,,2595.44,0
6823110,19:53:01,19:53:01,516,12,,,,2802.99,0
6823110,19:53:31,19:53:31,517,13,,,,2916.55,0
6823110,19:55:00,19:55:00,519,14,,,,3342.35,
6823110,19:56:31,19:56:31,8063,15,,,,3645.53,0
6823110,19:57:23,19:57:23,7272,16,,,,3857.1,0
6823110,19:58:08,19:58:08,7274,17,,,,4065.47,0
6823110,19:59:03,19:59:03,7275,18,,,,4283.35,0
6823110,19:59:55,19:59:55,7276,19,,,,4472.98,0
6823110,20:00:28,20:00:28,7277,20,,,,4588.07,0
6823110,20:01:17,20:01:17,528,21,,,,4750,0
6823110,20:02:00,20:02:00,529,22,,,,4897.1,
6823110,20:03:12,20:03:12,530,23,,,,5106.67,0
6823110,20:04:40,20:04:40,531,24,,,,5385.05,0
6823110,20:06:32,20:06:32,532,25,,,,5659.47,0
6823110,20:07:24,20:07:24,533,26,,,,5836.25,0
6823110,20:09:00,20:09:00,9822,27,,,,6168.01,
6823110,20:09:36,20:09:36,8431,28,,,,6349.24,0
6823110,20:10:49,20:10:49,1153,29,,,,6689,0
6823110,20:12:00,20:12:00,9869,30,,,,6990.19,
6823110,20:14:24,20:14:24,1154,31,,,,7376.24,0
6823110,20:16:00,20:16:00,1155,32,,,,7641.83,
6823110,20:16:30,20:16:30,1156,33,,,,7771.24,0
6823110,20:17:00,20:17:00,1157,34,,,,7920.41,0
6823110,20:17:55,20:17:55,1159,35,,,,8183.8,0
6823110,20:18:46,20:18:46,4437,36,,,,8432.15,0
6823110,20:19:19,20:19:19,4438,37,,,,8606.14,0
6823110,20:20:04,20:20:04,9045,38,,,,8764.65,0
6823110,20:21:00,20:21:00,546,39,,,,8897.39,
6823110,20:22:48,20:22:48,9094,40,,,,9507.22,0
6823110,20:23:21,20:23:21,9093,41,,,,9730.34,0
6823110,20:23:58,20:23:58,9563,42,,,,9942.58,0
6823110,20:24:43,20:24:43,9564,43,,,,10173.2,0
6823110,20:25:17,20:25:17,5912,44,,,,10369.38,0
6823110,20:25:52,20:25:52,5913,45,,,,10617.94,0
6823110,20:26:33,20:26:33,5914,46,,,,10900.28,0
6823110,20:27:04,20:27:04,5915,47,,,,11099.87,0
6823110,20:27:24,20:27:24,5916,48,,,,11243.93,0
6823110,20:28:07,20:28:07,5917,49,,,,11556.79,0
6823110,20:28:46,20:28:46,5918,50,,,,11831.05,0
6823110,20:29:15,20:29:15,5919,51,,,,12023.12,0
6823110,20:29:36,20:29:36,5920,52,,,,12187.48,0
6823110,20:30:11,20:30:11,5922,53,,,,12465.67,0
6823110,20:30:44,20:30:44,5924,54,,,,12734.64,0
6823110,20:31:14,20:31:14,5925,55,,,,12927.34,0
6823110,20:31:33,20:31:33,5926,56,,,,13061.57,0
6823110,20:31:55,20:31:55,5927,57,,,,13221.89,0
6823110,20:32:21,20:32:21,5928,58,,,,13388.72,0
6823110,20:32:55,20:32:55,4359,59,,,,13637.18,0
6823110,20:33:22,20:33:22,4360,60,,,,13816.48,0
6823110,20:34:00,20:34:00,4361,61,,,,14115.84,
6823110,20:34:20,20:34:20,5929,62,,,,14228.83,0
6823110,20:35:41,20:35:41,5930,63,,,,14703.42,0
6823110,20:36:22,20:36:22,5931,64,,,,14883.16,0
6823110,20:37:28,20:37:28,5410,65,,,,15177.7,0
6823110,20:38:09,20:38:09,5411,66,,,,15339.12,0
6823110,20:39:13,20:39:13,4474,67,,,,15630.19,0
6823110,20:39:56,20:39:56,4475,68,,,,15813.42,0
6823110,20:40:37,20:40:37,3597,69,,,,16025.4,0
6823110,20:41:41,20:41:41,3598,70,,,,16367.11,0
6823110,20:43:00,20:43:00,10016,71,,1,,16671.67,
6823120,19:47:00,19:47:00,10737,1,,,1,0,
6823120,19:48:41,19:48:41,10738,2,,,,778.34,0
6823120,19:49:03,19:49:03,10145,3,,,,970.51,0
6823120,19:49:58,19:49:58,5933,4,,,,1486.35,0
6823120,19:50:26,19:50:26,5902,5,,,,1697.23,0
6823120,19:50:42,19:50:42,5903,6,,,,1861.09,0
6823120,19:50:55,19:50:55,5904,7,,,,1976.37,0
6823120,19:51:08,19:51:08,5905,8,,,,2095.59,0
6823120,19:51:33,19:51:33,5906,9,,,,2308.57,0
6823120,19:52:00,19:52:00,5907,10,,,,2524.78,
6823120,19:52:18,19:52:18,515,11,,,,2595.44,0
6823120,19:53:01,19:53:01,516,12,,,,2802.99,0
6823120,19:53:31,19:53:31,517,13,,,,2916.55,0
6823120,19:55:00,19:55:00,519,14,,,,3342.35,
6823120,19:56:31,19:56:31,8063,15,,,,3645.53,0
6823120,19:57:23,19:57:23,7272,16,,,,3857.1,0
6823120,19:58:08,19:58:08,7274,17,,,,4065.47,0
6823120,19:59:03,19:59:03,7275,18,,,,4283.35,0
6823120,19:59:55,19:59:55,7276,19,,,,4472.98,0
6823120,20:00:28,20:00:28,7277,20,,,,4588.07,0
6823120,20:01:17,20:01:17,528,21,,,,4750,0
6823120,20:02:00,20:02:00,529,22,,,,4897.1,
6823120,20:03:12,20:03:12,530,23,,,,5106.67,0
6823120,20:04:40,20:04:40,531,24,,,,5385.05,0
6823120,20:06:32,20:06:32,532,25,,,,5659.47,0
6823120,20:07:24,20:07:24,533,26,,,,5836.25,0
6823120,20:09:00,20:09:00,9822,27,,,,6168.01,
6823120,20:09:36,20:09:36,8431,28,,,,6349.24,0
6823120,20:10:49,20:10:49,1153,29,,,,6689,0
6823120,20:12:00,20:12:00,9869,30,,,,6990.19,
6823120,20:14:24,20:14:24,1154,31,,,,7376.24,0
6823120,20:16:00,20:16:00,1155,32,,,,7641.83,
6823120,20:16:30,20:16:30,1156,33,,,,7771.24,0
6823120,20:17:00,20:17:00,1157,34,,,,7920.41,0
6823120,20:17:55,20:17:55,1159,35,,,,8183.8,0
6823120,20:18:46,20:18:46,4437,36,,,,8432.15,0
6823120,20:19:19,20:19:19,4438,37,,,,8606.14,0
6823120,20:20:04,20:20:04,9045,38,,,,8764.65,0
6823120,20:21:00,20:21:00,546,39,,,,8897.39,
6823120,20:22:48,20:22:48,9094,40,,,,9507.22,0
6823120,20:23:21,20:23:21,9093,41,,,,9730.34,0
6823120,20:23:58,20:23:58,9563,42,,,,9942.58,0
6823120,20:24:43,20:24:43,9564,43,,,,10173.2,0
6823120,20:25:17,20:25:17,5912,44,,,,10369.38,0
6823120,20:25:52,20:25:52,5913,45,,,,10617.94,0
6823120,20:26:33,20:26:33,5914,46,,,,10900.28,0
6823120,20:27:04,20:27:04,5915,47,,,,11099.87,0
6823120,20:27:24,20:27:24,5916,48,,,,11243.93,0
6823120,20:28:07,20:28:07,5917,49,,,,11556.79,0
6823120,20:28:46,20:28:46,5918,50,,,,11831.05,0
6823120,20:29:15,20:29:15,5919,51,,,,12023.12,0
6823120,20:29:36,20:29:36,5920,52,,,,12187.48,0
6823120,20:30:11,20:30:11,5922,53,,,,12465.67,0
6823120,20:30:44,20:30:44,5924,54,,,,12734.64,0
6823120,20:31:14,20:31:14,5925,55,,,,12927.34,0
6823120,20:31:33,20:31:33,5926,56,,,,13061.57,0
6823120,20:31:55,20:31:55,5927,57,,,,13221.89,0
6823120,20:32:21,20:32:21,5928,58,,,,13388.72,0
6823120,20:32:55,20:32:55,4359,59,,,,13637.18,0
6823120,20:33:22,20:33:22,4360,60,,,,13816.48,0
6823120,20:34:00,20:34:00,4361,61,,,,14115.84,
6823120,20:34:20,20:34:20,5929,62,,,,14228.83,0
6823120,20:35:41,20:35:41,5930,63,,,,14703.42,0
6823120,20:36:22,20:36:22,5931,64,,,,14883.16,0
6823120,20:37:28,20:37:28,5410,65,,,,15177.7,0
6823120,20:38:09,20:38:09,5411,66,,,,15339.12,0
6823120,20:39:13,20:39:13,4474,67,,,,15630.19,0
6823120,20:39:56,20:39:56,4475,68,,,,15813.42,0
6823120,20:40:37,20:40:37,3597,69,,,,16025.4,0
6823120,20:41:41,20:41:41,3598,70,,,,16367.11,0
6823120,20:43:00,20:43:00,10016,71,,1,,16671.67,
6823130,19:47:00,19:47:00,10737,1,,,1,0,
6823130,19:48:41,19:48:41,10738,2,,,,778.34,0
6823130,19:49:03,19:49:03,10145,3,,,,970.51,0
6823130,19:49:58,19:49:58,5933,4,,,,1486.35,0
6823130,19:50:26,19:50:26,5902,5,,,,1697.23,0
6823130,19:50:42,19:50:42,5903,6,,,,1861.09,0
6823130,19:50:55,19:50:55,5904,7,,,,1976.37,0
6823130,19:51:08,19:51:08,5905,8,,,,2095.59,0
6823130,19:51:33,19:51:33,5906,9,,,,2308.57,0
6823130,19:52:00,19:52:00,5907,10,,,,2524.78,
6823130,19:52:18,19:52:18,515,11,,,,2595.44,0
6823130,19:53:01,19:53:01,516,12,,,,2802.99,0
6823130,19:53:31,19:53:31,517,13,,,,2916.55,0
6823130,19:55:00,19:55:00,519,14,,,,3342.35,
6823130,19:56:31,19:56:31,8063,15,,,,3645.53,0
6823130,19:57:23,19:57:23,7272,16,,,,3857.1,0
6823130,19:58:08,19:58:08,7274,17,,,,4065.47,0
6823130,19:59:03,19:59:03,7275,18,,,,4283.35,0
6823130,19:59:55,19:59:55,7276,19,,,,4472.98,0
6823130,20:00:28,20:00:28,7277,20,,,,4588.07,0
6823130,20:01:17,20:01:17,528,21,,,,4750,0
6823130,20:02:00,20:02:00,529,22,,,,4897.1,
6823130,20:03:12,20:03:12,530,23,,,,5106.67,0
6823130,20:04:40,20:04:40,531,24,,,,5385.05,0
6823130,20:06:32,20:06:32,532,25,,,,5659.47,0
6823130,20:07:24,20:07:24,533,26,,,,5836.25,0
6823130,20:09:00,20:09:00,9822,27,,,,6168.01,
6823130,20:09:36,20:09:36,8431,28,,,,6349.24,0
6823130,20:10:49,20:10:49,1153,29,,,,6689,0
6823130,20:12:00,20:12:00,9869,30,,,,6990.19,
6823130,20:14:24,20:14:24,1154,31,,,,7376.24,0
6823130,20:16:00,20:16:00,1155,32,,,,7641.83,
6823130,20:16:30,20:16:30,1156,33,,,,7771.24,0
6823130,20:17:00,20:17:00,1157,34,,,,7920.41,0
6823130,20:17:55,20:17:55,1159,35,,,,8183.8,0
6823130,20:18:46,20:18:46,4437,36,,,,8432.15,0
6823130,20:19:19,20:19:19,4438,37,,,,8606.14,0
6823130,20:20:04,20:20:04,9045,38,,,,8764.65,0
6823130,20:21:00,20:21:00,546,39,,,,8897.39,
6823130,20:22:48,20:22:48,9094,40,,,,9507.22,0
6823130,20:23:21,20:23:21,9093,41,,,,9730.34,0
6823130,20:23:58,20:23:58,9563,42,,,,9942.58,0
6823130,20:24:43,20:24:43,9564,43,,,,10173.2,0
6823130,20:25:17,20:25:17,5912,44,,,,10369.38,0
6823130,20:25:52,20:25:52,5913,45,,,,10617.94,0
6823130,20:26:33,20:26:33,5914,46,,,,10900.28,0
6823130,20:27:04,20:27:04,5915,47,,,,11099.87,0
6823130,20:27:24,20:27:24,5916,48,,,,11243.93,0
6823130,20:28:07,20:28:07,5917,49,,,,11556.79,0
6823130,20:28:46,20:28:46,5918,50,,,,11831.05,0
6823130,20:29:15,20:29:15,5919,51,,,,12023.12,0
6823130,20:29:36,20:29:36,5920,52,,,,12187.48,0
6823130,20:30:11,20:30:11,5922,53,,,,12465.67,0
6823130,20:30:44,20:30:44,5924,54,,,,12734.64,0
6823130,20:31:14,20:31:14,5925,55,,,,12927.34,0
6823130,20:31:33,20:31:33,5926,56,,,,13061.57,0
6823130,20:31:55,20:31:55,5927,57,,,,13221.89,0
6823130,20:32:21,20:32:21,5928,58,,,,13388.72,0
6823130,20:32:55,20:32:55,4359,59,,,,13637.18,0
6823130,20:33:22,20:33:22,4360,60,,,,13816.48,0
6823130,20:34:00,20:34:00,4361,61,,,,14115.84,
6823130,20:34:20,20:34:20,5929,62,,,,14228.83,0
6823130,20:35:41,20:35:41,5930,63,,,,14703.42,0
6823130,20:36:22,20:36:22,5931,64,,,,14883.16,0
6823130,20:37:28,20:37:28,5410,65,,,,15177.7,0
6823130,20:38:09,20:38:09,5411,66,,,,15339.12,0
6823130,20:39:13,20:39:13,4474,67,,,,15630.19,0
6823130,20:39:56,20:39:56,4475,68,,,,15813.42,0
6823130,20:40:37,20:40:37,3597,69,,,,16025.4,0
6823130,20:41:41,20:41:41,3598,70,,,,16367.11,0
6823130,20:43:00,20:43:00,10016,71,,1,,16671.67,
6838090,12:42:00,12:42:00,10737,1,,,1,0,
6838090,12:43:41,12:43:41,10738,2,,,,778.34,0
6838090,12:44:03,12:44:03,10145,3,,,,970.51,0
6838090,12:44:58,12:44:58,5933,4,,,,1486.35,0
6838090,12:45:26,12:45:26,5902,5,,,,1697.23,0
6838090,12:45:42,12:45:42,5903,6,,,,1861.09,0
6838090,12:45:55,12:45:55,5904,7,,,,1976.37,0
6838090,12:46:08,12:46:08,5905,8,,,,2095.59,0
6838090,12:46:33,12:46:33,5906,9,,,,2308.57,0
6838090,12:47:00,12:47:00,5907,10,,,,2524.78,
6838090,12:47:18,12:47:18,515,11,,,,2595.44,0
6838090,12:48:01,12:48:01,516,12,,,,2802.99,0
6838090,12:48:31,12:48:31,517,13,,,,2916.55,0
6838090,12:50:00,12:50:00,519,14,,,,3342.35,
6838090,12:51:31,12:51:31,8063,15,,,,3645.53,0
6838090,12:52:23,12:52:23,7272,16,,,,3857.1,0
6838090,12:53:08,12:53:08,7274,17,,,,4065.47,0
6838090,12:54:03,12:54:03,7275,18,,,,4283.35,0
6838090,12:54:55,12:54:55,7276,19,,,,4472.98,0
6838090,12:55:28,12:55:28,7277,20,,,,4588.07,0
6838090,12:56:17,12:56:17,528,21,,,,4750,0
6838090,12:57:00,12:57:00,529,22,,,,4897.1,
6838090,12:58:22,12:58:22,530,23,,,,5106.67,0
6838090,13:00:02,13:00:02,531,24,,,,5385.05,0
6838090,13:02:10,13:02:10,532,25,,,,5659.47,0
6838090,13:03:10,13:03:10,533,26,,,,5836.25,0
6838090,13:05:00,13:05:00,9822,27,,,,6168.01,
6838090,13:05:48,13:05:48,8431,28,,,,6349.24,0
6838090,13:07:25,13:07:25,1153,29,,,,6689,0
6838090,13:09:00,13:09:00,9869,30,,,,6990.19,
6838090,13:10:48,13:10:48,1154,31,,,,7376.24,0
6838090,13:12:00,13:12:00,1155,32,,,,7641.83,
6838090,13:12:30,13:12:30,1156,33,,,,7771.24,0
6838090,13:13:00,13:13:00,1157,34,,,,7920.41,0
6838090,13:13:55,13:13:55,1159,35,,,,8183.8,0
6838090,13:14:46,13:14:46,4437,36,,,,8432.15,0
6838090,13:15:19,13:15:19,4438,37,,,,8606.14,0
6838090,13:16:04,13:16:04,9045,38,,,,8764.65,0
6838090,13:17:00,13:17:00,546,39,,,,8897.39,
6838090,13:18:57,13:18:57,9094,40,,,,9507.22,0
6838090,13:19:32,13:19:32,9093,41,,,,9730.34,0
6838090,13:20:12,13:20:12,9563,42,,,,9942.58,0
6838090,13:21:00,13:21:00,9564,43,,,,10173.2,0
6838090,13:21:36,13:21:36,5912,44,,,,10369.38,0
6838090,13:22:15,13:22:15,5913,45,,,,10617.94,0
6838090,13:22:59,13:22:59,5914,46,,,,10900.28,0
6838090,13:23:32,13:23:32,5915,47,,,,11099.87,0
6838090,13:23:54,13:23:54,5916,48,,,,11243.93,0
6838090,13:24:40,13:24:40,5917,49,,,,11556.79,0
6838090,13:25:22,13:25:22,5918,50,,,,11831.05,0
6838090,13:25:53,13:25:53,5919,51,,,,12023.12,0
6838090,13:26:15,13:26:15,5920,52,,,,12187.48,0
6838090,13:26:54,13:26:54,5922,53,,,,12465.67,0
6838090,13:27:29,13:27:29,5924,54,,,,12734.64,0
6838090,13:28:02,13:28:02,5925,55,,,,12927.34,0
6838090,13:28:22,13:28:22,5926,56,,,,13061.57,0
6838090,13:28:46,13:28:46,5927,57,,,,13221.89,0
6838090,13:29:13,13:29:13,5928,58,,,,13388.72,0
6838090,13:29:50,13:29:50,4359,59,,,,13637.18,0
6838090,13:30:19,13:30:19,4360,60,,,,13816.48,0
6838090,13:31:00,13:31:00,4361,61,,,,14115.84,
6838090,13:31:31,13:31:31,5929,62,,,,14228.83,0
6838090,13:33:38,13:33:38,5930,63,,,,14703.42,0
6838090,13:34:41,13:34:41,5931,64,,,,14883.16,0
6838090,13:36:24,13:36:24,5410,65,,,,15177.7,0
6838090,13:37:28,13:37:28,5411,66,,,,15339.12,0
6838090,13:39:07,13:39:07,4474,67,,,,15630.19,0
6838090,13:40:14,13:40:14,4475,68,,,,15813.42,0
6838090,13:41:18,13:41:18,3597,69,,,,16025.4,0
6838090,13:42:57,13:42:57,3598,70,,,,16367.11,0
6838090,13:45:00,13:45:00,10016,71,,1,,16671.67,
6838100,12:42:00,12:42:00,10737,1,,,1,0,
6838100,12:43:41,12:43:41,10738,2,,,,778.34,0
6838100,12:44:03,12:44:03,10145,3,,,,970.51,0
6838100,12:44:58,12:44:58,5933,4,,,,1486.35,0
6838100,12:45:26,12:45:26,5902,5,,,,1697.23,0
6838100,12:45:42,12:45:42,5903,6,,,,1861.09,0
6838100,12:45:55,12:45:55,5904,7,,,,1976.37,0
6838100,12:46:08,12:46:08,5905,8,,,,2095.59,0
6838100,12:46:33,12:46:33,5906,9,,,,2308.57,0
6838100,12:47:00,12:47:00,5907,10,,,,2524.78,
6838100,12:47:18,12:47:18,515,11,,,,2595.44,0
6838100,12:48:01,12:48:01,516,12,,,,2802.99,0
6838100,12:48:31,12:48:31,517,13,,,,2916.55,0
6838100,12:50:00,12:50:00,519,14,,,,3342.35,
6838100,12:51:31,12:51:31,8063,15,,,,3645.53,0
6838100,12:52:23,12:52:23,7272,16,,,,3857.1,0
6838100,12:53:08,12:53:08,7274,17,,,,4065.47,0
6838100,12:54:03,12:54:03,7275,18,,,,4283.35,0
6838100,12:54:55,12:54:55,7276,19,,,,4472.98,0
6838100,12:55:28,12:55:28,7277,20,,,,4588.07,0
6838100,12:56:17,12:56:17,528,21,,,,4750,0
6838100,12:57:00,12:57:00,529,22,,,,4897.1,
6838100,12:58:22,12:58:22,530,23,,,,5106.67,0
6838100,13:00:02,13:00:02,531,24,,,,5385.05,0
6838100,13:02:10,13:02:10,532,25,,,,5659.47,0
6838100,13:03:10,13:03:10,533,26,,,,5836.25,0
6838100,13:05:00,13:05:00,9822,27,,,,6168.01,
6838100,13:05:48,13:05:48,8431,28,,,,6349.24,0
6838100,13:07:25,13:07:25,1153,29,,,,6689,0
6838100,13:09:00,13:09:00,9869,30,,,,6990.19,
6838100,13:10:48,13:10:48,1154,31,,,,7376.24,0
6838100,13:12:00,13:12:00,1155,32,,,,7641.83,
6838100,13:12:30,13:12:30,1156,33,,,,7771.24,0
6838100,13:13:00,13:13:00,1157,34,,,,7920.41,0
6838100,13:13:55,13:13:55,1159,35,,,,8183.8,0
6838100,13:14:46,13:14:46,4437,36,,,,8432.15,0
6838100,13:15:19,13:15:19,4438,37,,,,8606.14,0
6838100,13:16:04,13:16:04,9045,38,,,,8764.65,0
6838100,13:17:00,13:17:00,546,39,,,,8897.39,
6838100,13:18:57,13:18:57,9094,40,,,,9507.22,0
6838100,13:19:32,13:19:32,9093,41,,,,9730.34,0
6838100,13:20:12,13:20:12,9563,42,,,,9942.58,0
6838100,13:21:00,13:21:00,9564,43,,,,10173.2,0
6838100,13:21:36,13:21:36,5912,44,,,,10369.38,0
6838100,13:22:15,13:22:15,5913,45,,,,10617.94,0
6838100,13:22:59,13:22:59,5914,46,,,,10900.28,0
6838100,13:23:32,13:23:32,5915,47,,,,11099.87,0
6838100,13:23:54,13:23:54,5916,48,,,,11243.93,0
6838100,13:24:40,13:24:40,5917,49,,,,11556.79,0
6838100,13:25:22,13:25:22,5918,50,,,,11831.05,0
6838100,13:25:53,13:25:53,5919,51,,,,12023.12,0
6838100,13:26:15,13:26:15,5920,52,,,,12187.48,0
6838100,13:26:54,13:26:54,5922,53,,,,12465.67,0
6838100,13:27:29,13:27:29,5924,54,,,,12734.64,0
6838100,13:28:02,13:28:02,5925,55,,,,12927.34,0
6838100,13:28:22,13:28:22,5926,56,,,,13061.57,0
6838100,13:28:46,13:28:46,5927,57,,,,13221.89,0
6838100,13:29:13,13:29:13,5928,58,,,,13388.72,0
6838100,13:29:50,13:29:50,4359,59,,,,13637.18,0
6838100,13:30:19,13:30:19,4360,60,,,,13816.48,0
6838100,13:31:00,13:31:00,4361,61,,,,14115.84,
6838100,13:31:31,13:31:31,5929,62,,,,14228.83,0
6838100,13:33:38,13:33:38,5930,63,,,,14703.42,0
6838100,13:34:41,13:34:41,5931,64,,,,14883.16,0
6838100,13:36:24,13:36:24,5410,65,,,,15177.7,0
6838100,13:37:28,13:37:28,5411,66,,,,15339.12,0
6838100,13:39:07,13:39:07,4474,67,,,,15630.19,0
6838100,13:40:14,13:40:14,4475,68,,,,15813.42,0
6838100,13:41:18,13:41:18,3597,69,,,,16025.4,0
6838100,13:42:57,13:42:57,3598,70,,,,16367.11,0
6838100,13:45:00,13:45:00,10016,71,,1,,16671.67,
6838110,12:42:00,12:42:00,10737,1,,,1,0,
6838110,12:43:41,12:43:41,10738,2,,,,778.34,0
6838110,12:44:03,12:44:03,10145,3,,,,970.51,0
6838110,12:44:58,12:44:58,5933,4,,,,1486.35,0
6838110,12:45:26,12:45:26,5902,5,,,,1697.23,0
6838110,12:45:42,12:45:42,5903,6,,,,1861.09,0
6838110,12:45:55,12:45:55,5904,7,,,,1976.37,0
6838110,12:46:08,12:46:08,5905,8,,,,2095.59,0
6838110,12:46:33,12:46:33,5906,9,,,,2308.57,0
6838110,12:47:00,12:47:00,5907,10,,,,2524.78,
6838110,12:47:18,12:47:18,515,11,,,,2595.44,0
6838110,12:48:01,12:48:01,516,12,,,,2802.99,0
6838110,12:48:31,12:48:31,517,13,,,,2916.55,0
6838110,12:50:00,12:50:00,519,14,,,,3342.35,
6838110,12:51:31,12:51:31,8063,15,,,,3645.53,0
6838110,12:52:23,12:52:23,7272,16,,,,3857.1,0
6838110,12:53:08,12:53:08,7274,17,,,,4065.47,0
6838110,12:54:03,12:54:03,7275,18,,,,4283.35,0
6838110,12:54:55,12:54:55,7276,19,,,,4472.98,0
6838110,12:55:28,12:55:28,7277,20,,,,4588.07,0
6838110,12:56:17,12:56:17,528,21,,,,4750,0
6838110,12:57:00,12:57:00,529,22,,,,4897.1,
6838110,12:58:22,12:58:22,530,23,,,,5106.67,0
6838110,13:00:02,13:00:02,531,24,,,,5385.05,0
6838110,13:02:10,13:02:10,532,25,,,,5659.47,0
6838110,13:03:10,13:03:10,533,26,,,,5836.25,0
6838110,13:05:00,13:05:00,9822,27,,,,6168.01,
6838110,13:05:48,13:05:48,8431,28,,,,6349.24,0
6838110,13:07:25,13:07:25,1153,29,,,,6689,0
6838110,13:09:00,13:09:00,9869,30,,,,6990.19,
6838110,13:10:48,13:10:48,1154,31,,,,7376.24,0
6838110,13:12:00,13:12:00,1155,32,,,,7641.83,
6838110,13:12:30,13:12:30,1156,33,,,,7771.24,0
6838110,13:13:00,13:13:00,1157,34,,,,7920.41,0
6838110,13:13:55,13:13:55,1159,35,,,,8183.8,0
6838110,13:14:46,13:14:46,4437,36,,,,8432.15,0
6838110,13:15:19,13:15:19,4438,37,,,,8606.14,0
6838110,13:16:04,13:16:04,9045,38,,,,8764.65,0
6838110,13:17:00,13:17:00,546,39,,,,8897.39,
6838110,13:18:57,13:18:57,9094,40,,,,9507.22,0
6838110,13:19:32,13:19:32,9093,41,,,,9730.34,0
6838110,13:20:12,13:20:12,9563,42,,,,9942.58,0
6838110,13:21:00,13:21:00,9564,43,,,,10173.2,0
6838110,13:21:36,13:21:36,5912,44,,,,10369.38,0
6838110,13:22:15,13:22:15,5913,45,,,,10617.94,0
6838110,13:22:59,13:22:59,5914,46,,,,10900.28,0
6838110,13:23:32,13:23:32,5915,47,,,,11099.87,0
6838110,13:23:54,13:23:54,5916,48,,,,11243.93,0
6838110,13:24:40,13:24:40,5917,49,,,,11556.79,0
6838110,13:25:22,13:25:22,5918,50,,,,11831.05,0
6838110,13:25:53,13:25:53,5919,51,,,,12023.12,0
6838110,13:26:15,13:26:15,5920,52,,,,12187.48,0
6838110,13:26:54,13:26:54,5922,53,,,,12465.67,0
6838110,13:27:29,13:27:29,5924,54,,,,12734.64,0
6838110,13:28:02,13:28:02,5925,55,,,,12927.34,0
6838110,13:28:22,13:28:22,5926,56,,,,13061.57,0
6838110,13:28:46,13:28:46,5927,57,,,,13221.89,0
6838110,13:29:13,13:29:13,5928,58,,,,13388.72,0
6838110,13:29:50,13:29:50,4359,59,,,,13637.18,0
6838110,13:30:19,13:30:19,4360,60,,,,13816.48,0
6838110,13:31:00,13:31:00,4361,61,,,,14115.84,
6838110,13:31:31,13:31:31,5929,62,,,,14228.83,0
6838110,13:33:38,13:33:38,5930,63,,,,14703.42,0
6838110,13:34:41,13:34:41,5931,64,,,,14883.16,0
6838110,13:36:24,13:36:24,5410,65,,,,15177.7,0
6838110,13:37:28,13:37:28,5411,66,,,,15339.12,0
6838110,13:39:07,13:39:07,4474,67,,,,15630.19,0
6838110,13:40:14,13:40:14,4475,68,,,,15813.42,0
6838110,13:41:18,13:41:18,3597,69,,,,16025.4,0
6838110,13:42:57,13:42:57,3598,70,,,,16367.11,0
6838110,13:45:00,13:45:00,10016,71,,1,,16671.67,
6838120,12:42:00,12:42:00,10737,1,,,1,0,
6838120,12:43:41,12:43:41,10738,2,,,,778.34,0
6838120,12:44:03,12:44:03,10145,3,,,,970.51,0
6838120,12:44:58,12:44:58,5933,4,,,,1486.35,0
6838120,12:45:26,12:45:26,5902,5,,,,1697.23,0
6838120,12:45:42,12:45:42,5903,6,,,,1861.09,0
6838120,12:45:55,12:45:55,5904,7,,,,1976.37,0
6838120,12:46:08,12:46:08,5905,8,,,,2095.59,0
6838120,12:46:33,12:46:33,5906,9,,,,2308.57,0
6838120,12:47:00,12:47:00,5907,10,,,,2524.78,
6838120,12:47:18,12:47:18,515,11,,,,2595.44,0
6838120,12:48:01,12:48:01,516,12,,,,2802.99,0
6838120,12:48:31,12:48:31,517,13,,,,2916.55,0
6838120,12:50:00,12:50:00,519,14,,,,3342.35,
6838120,12:51:31,12:51:31,8063,15,,,,3645.53,0
6838120,12:52:23,12:52:23,7272,16,,,,3857.1,0
6838120,12:53:08,12:53:08,7274,17,,,,4065.47,0
6838120,12:54:03,12:54:03,7275,18,,,,4283.35,0
6838120,12:54:55,12:54:55,7276,19,,,,4472.98,0
6838120,12:55:28,12:55:28,7277,20,,,,4588.07,0
6838120,12:56:17,12:56:17,528,21,,,,4750,0
6838120,12:57:00,12:57:00,529,22,,,,4897.1,
6838120,12:58:22,12:58:22,530,23,,,,5106.67,0
6838120,13:00:02,13:00:02,531,24,,,,5385.05,0
6838120,13:02:10,13:02:10,532,25,,,,5659.47,0
6838120,13:03:10,13:03:10,533,26,,,,5836.25,0
6838120,13:05:00,13:05:00,9822,27,,,,6168.01,
6838120,13:05:48,13:05:48,8431,28,,,,6349.24,0
6838120,13:07:25,13:07:25,1153,29,,,,6689,0
6838120,13:09:00,13:09:00,9869,30,,,,6990.19,
6838120,13:10:48,13:10:48,1154,31,,,,7376.24,0
6838120,13:12:00,13:12:00,1155,32,,,,7641.83,
6838120,13:12:30,13:12:30,1156,33,,,,7771.24,0
6838120,13:13:00,13:13:00,1157,34,,,,7920.41,0
6838120,13:13:55,13:13:55,1159,35,,,,8183.8,0
6838120,13:14:46,13:14:46,4437,36,,,,8432.15,0
6838120,13:15:19,13:15:19,4438,37,,,,8606.14,0
6838120,13:16:04,13:16:04,9045,38,,,,8764.65,0
6838120,13:17:00,13:17:00,546,39,,,,8897.39,
6838120,13:18:57,13:18:57,9094,40,,,,9507.22,0
6838120,13:19:32,13:19:32,9093,41,,,,9730.34,0
6838120,13:20:12,13:20:12,9563,42,,,,9942.58,0
6838120,13:21:00,13:21:00,9564,43,,,,10173.2,0
6838120,13:21:36,13:21:36,5912,44,,,,10369.38,0
6838120,13:22:15,13:22:15,5913,45,,,,10617.94,0
6838120,13:22:59,13:22:59,5914,46,,,,10900.28,0
6838120,13:23:32,13:23:32,5915,47,,,,11099.87,0
6838120,13:23:54,13:23:54,5916,48,,,,11243.93,0
6838120,13:24:40,13:24:40,5917,49,,,,11556.79,0
6838120,13:25:22,13:25:22,5918,50,,,,11831.05,0
6838120,13:25:53,13:25:53,5919,51,,,,12023.12,0
6838120,13:26:15,13:26:15,5920,52,,,,12187.48,0
6838120,13:26:54,13:26:54,5922,53,,,,12465.67,0
6838120,13:27:29,13:27:29,5924,54,,,,12734.64,0
6838120,13:28:02,13:28:02,5925,55,,,,12927.34,0
6838120,13:28:22,13:28:22,5926,56,,,,13061.57,0
6838120,13:28:46,13:28:46,5927,57,,,,13221.89,0
6838120,13:29:13,13:29:13,5928,58,,,,13388.72,0
6838120,13:29:50,13:29:50,4359,59,,,,13637.18,0
6838120,13:30:19,13:30:19,4360,60,,,,13816.48,0
6838120,13:31:00,13:31:00,4361,61,,,,14115.84,
6838120,13:31:31,13:31:31,5929,62,,,,14228.83,0
6838120,13:33:38,13:33:38,5930,63,,,,14703.42,0
6838120,13:34:41,13:34:41,5931,64,,,,14883.16,0
6838120,13:36:24,13:36:24,5410,65,,,,15177.7,0
6838120,13:37:28,13:37:28,5411,66,,,,15339.12,0
6838120,13:39:07,13:39:07,4474,67,,,,15630.19,0
6838120,13:40:14,13:40:14,4475,68,,,,15813.42,0
6838120,13:41:18,13:41:18,3597,69,,,,16025.4,0
6838120,13:42:57,13:42:57,3598,70,,,,16367.11,0
6838120,13:45:00,13:45:00,10016,71,,1,,16671.67,
6838130,12:42:00,12:42:00,10737,1,,,1,0,
6838130,12:43:41,12:43:41,10738,2,,,,778.34,0
6838130,12:44:03,12:44:03,10145,3,,,,970.51,0
6838130,12:44:58,12:44:58,5933,4,,,,1486.35,0
6838130,12:45:26,12:45:26,5902,5,,,,1697.23,0
6838130,12:45:42,12:45:42,5903,6,,,,1861.09,0
6838130,12:45:55,12:45:55,5904,7,,,,1976.37,0
6838130,12:46:08,12:46:08,5905,8,,,,2095.59,0
6838130,12:46:33,12:46:33,5906,9,,,,2308.57,0
6838130,12:47:00,12:47:00,5907,10,,,,2524.78,
6838130,12:47:18,12:47:18,515,11,,,,2595.44,0
6838130,12:48:01,12:48:01,516,12,,,,2802.99,0
6838130,12:48:31,12:48:31,517,13,,,,2916.55,0
6838130,12:50:00,12:50:00,519,14,,,,3342.35,
6838130,12:51:31,12:51:31,8063,15,,,,3645.53,0
6838130,12:52:23,12:52:23,7272,16,,,,3857.1,0
6838130,12:53:08,12:53:08,7274,17,,,,4065.47,0
6838130,12:54:03,12:54:03,7275,18,,,,4283.35,0
6838130,12:54:55,12:54:55,7276,19,,,,4472.98,0
6838130,12:55:28,12:55:28,7277,20,,,,4588.07,0
6838130,12:56:17,12:56:17,528,21,,,,4750,0
6838130,12:57:00,12:57:00,529,22,,,,4897.1,
6838130,12:58:22,12:58:22,530,23,,,,5106.67,0
6838130,13:00:02,13:00:02,531,24,,,,5385.05,0
6838130,13:02:10,13:02:10,532,25,,,,5659.47,0
6838130,13:03:10,13:03:10,533,26,,,,5836.25,0
6838130,13:05:00,13:05:00,9822,27,,,,6168.01,
6838130,13:05:48,13:05:48,8431,28,,,,6349.24,0
6838130,13:07:25,13:07:25,1153,29,,,,6689,0
6838130,13:09:00,13:09:00,9869,30,,,,6990.19,
6838130,13:10:48,13:10:48,1154,31,,,,7376.24,0
6838130,13:12:00,13:12:00,1155,32,,,,7641.83,
6838130,13:12:30,13:12:30,1156,33,,,,7771.24,0
6838130,13:13:00,13:13:00,1157,34,,,,7920.41,0
6838130,13:13:55,13:13:55,1159,35,,,,8183.8,0
6838130,13:14:46,13:14:46,4437,36,,,,8432.15,0
6838130,13:15:19,13:15:19,4438,37,,,,8606.14,0
6838130,13:16:04,13:16:04,9045,38,,,,8764.65,0
6838130,13:17:00,13:17:00,546,39,,,,8897.39,
6838130,13:18:57,13:18:57,9094,40,,,,9507.22,0
6838130,13:19:32,13:19:32,9093,41,,,,9730.34,0
6838130,13:20:12,13:20:12,9563,42,,,,9942.58,0
6838130,13:21:00,13:21:00,9564,43,,,,10173.2,0
6838130,13:21:36,13:21:36,5912,44,,,,10369.38,0
6838130,13:22:15,13:22:15,5913,45,,,,10617.94,0
6838130,13:22:59,13:22:59,5914,46,,,,10900.28,0
6838130,13:23:32,13:23:32,5915,47,,,,11099.87,0
6838130,13:23:54,13:23:54,5916,48,,,,11243.93,0
6838130,13:24:40,13:24:40,5917,49,,,,11556.79,0
6838130,13:25:22,13:25:22,5918,50,,,,11831.05,0
6838130,13:25:53,13:25:53,5919,51,,,,12023.12,0
6838130,13:26:15,13:26:15,5920,52,,,,12187.48,0
6838130,13:26:54,13:26:54,5922,53,,,,12465.67,0
6838130,13:27:29,13:27:29,5924,54,,,,12734.64,0
6838130,13:28:02,13:28:02,5925,55,,,,12927.34,0
6838130,13:28:22,13:28:22,5926,56,,,,13061.57,0
6838130,13:28:46,13:28:46,5927,57,,,,13221.89,0
6838130,13:29:13,13:29:13,5928,58,,,,13388.72,0
6838130,13:29:50,13:29:50,4359,59,,,,13637.18,0
6838130,13:30:19,13:30:19,4360,60,,,,13816.48,0
6838130,13:31:00,13:31:00,4361,61,,,,14115.84,
6838130,13:31:31,13:31:31,5929,62,,,,14228.83,0
6838130,13:33:38,13:33:38,5930,63,,,,14703.42,0
6838130,13:34:41,13:34:41,5931,64,,,,14883.16,0
6838130,13:36:24,13:36:24,5410,65,,,,15177.7,0
6838130,13:37:28,13:37:28,5411,66,,,,15339.12,0
6838130,13:39:07,13:39:07,4474,67,,,,15630.19,0
6838130,13:40:14,13:40:14,4475,68,,,,15813.42,0
6838130,13:41:18,13:41:18,3597,69,,,,16025.4,0
6838130,13:42:57,13:42:57,3598,70,,,,16367.11,0
6838130,13:45:00,13:45:00,10016,71,,1,,16671.67,
6871090,09:11:00,09:11:00,10737,1,,,1,0,
6871090,09:12:41,09:12:41,10738,2,,,,778.34,0
6871090,09:13:03,09:13:03,10145,3,,,,970.51,0
6871090,09:13:58,09:13:58,5933,4,,,,1486.35,0
6871090,09:14:26,09:14:26,5902,5,,,,1697.23,0
6871090,09:14:42,09:14:42,5903,6,,,,1861.09,0
6871090,09:14:55,09:14:55,5904,7,,,,1976.37,0
6871090,09:15:08,09:15:08,5905,8,,,,2095.59,0
6871090,09:15:33,09:15:33,5906,9,,,,2308.57,0
6871090,09:16:00,09:16:00,5907,10,,,,2524.78,
6871090,09:16:18,09:16:18,515,11,,,,2595.44,0
6871090,09:17:01,09:17:01,516,12,,,,2802.99,0
6871090,09:17:31,09:17:31,517,13,,,,2916.55,0
6871090,09:19:00,09:19:00,519,14,,,,3342.35,
6871090,09:20:31,09:20:31,8063,15,,,,3645.53,0
6871090,09:21:23,09:21:23,7272,16,,,,3857.1,0
6871090,09:22:08,09:22:08,7274,17,,,,4065.47,0
6871090,09:23:03,09:23:03,7275,18,,,,4283.35,0
6871090,09:23:55,09:23:55,7276,19,,,,4472.98,0
6871090,09:24:28,09:24:28,7277,20,,,,4588.07,0
6871090,09:25:17,09:25:17,528,21,,,,4750,0
6871090,09:26:00,09:26:00,529,22,,,,4897.1,
6871090,09:27:22,09:27:22,530,23,,,,5106.67,0
6871090,09:29:02,09:29:02,531,24,,,,5385.05,0
6871090,09:31:10,09:31:10,532,25,,,,5659.47,0
6871090,09:32:10,09:32:10,533,26,,,,5836.25,0
6871090,09:34:00,09:34:00,9822,27,,,,6168.01,
6871090,09:34:36,09:34:36,8431,28,,,,6349.24,0
6871090,09:35:49,09:35:49,1153,29,,,,6689,0
6871090,09:37:00,09:37:00,9869,30,,,,6990.19,
6871090,09:38:12,09:38:12,1154,31,,,,7376.24,0
6871090,09:39:00,09:39:00,1155,32,,,,7641.83,
6871090,09:39:30,09:39:30,1156,33,,,,7771.24,0
6871090,09:40:00,09:40:00,1157,34,,,,7920.41,0
6871090,09:40:55,09:40:55,1159,35,,,,8183.8,0
6871090,09:41:46,09:41:46,4437,36,,,,8432.15,0
6871090,09:42:19,09:42:19,4438,37,,,,8606.14,0
6871090,09:43:04,09:43:04,9045,38,,,,8764.65,0
6871090,09:44:00,09:44:00,546,39,,,,8897.39,
6871090,09:45:48,09:45:48,9094,40,,,,9507.22,0
6871090,09:46:21,09:46:21,9093,41,,,,9730.34,0
6871090,09:46:58,09:46:58,9563,42,,,,9942.58,0
6871090,09:47:43,09:47:43,9564,43,,,,10173.2,0
6871090,09:48:17,09:48:17,5912,44,,,,10369.38,0
6871090,09:48:52,09:48:52,5913,45,,,,10617.94,0
6871090,09:49:33,09:49:33,5914,46,,,,10900.28,0
6871090,09:50:04,09:50:04,5915,47,,,,11099.87,0
6871090,09:50:24,09:50:24,5916,48,,,,11243.93,0
6871090,09:51:07,09:51:07,5917,49,,,,11556.79,0
6871090,09:51:46,09:51:46,5918,50,,,,11831.05,0
6871090,09:52:15,09:52:15,5919,51,,,,12023.12,0
6871090,09:52:36,09:52:36,5920,52,,,,12187.48,0
6871090,09:53:11,09:53:11,5922,53,,,,12465.67,0
6871090,09:53:44,09:53:44,5924,54,,,,12734.64,0
6871090,09:54:14,09:54:14,5925,55,,,,12927.34,0
6871090,09:54:33,09:54:33,5926,56,,,,13061.57,0
6871090,09:54:55,09:54:55,5927,57,,,,13221.89,0
6871090,09:55:21,09:55:21,5928,58,,,,13388.72,0
6871090,09:55:55,09:55:55,4359,59,,,,13637.18,0
6871090,09:56:22,09:56:22,4360,60,,,,13816.48,0
6871090,09:57:00,09:57:00,4361,61,,,,14115.84,
6871090,09:57:29,09:57:29,5929,62,,,,14228.83,0
6871090,09:59:27,09:59:27,5930,63,,,,14703.42,0
6871090,10:00:26,10:00:26,5931,64,,,,14883.16,0
6871090,10:02:01,10:02:01,5410,65,,,,15177.7,0
6871090,10:03:00,10:03:00,5411,66,,,,15339.12,0
6871090,10:04:32,10:04:32,4474,67,,,,15630.19,0
6871090,10:05:35,10:05:35,4475,68,,,,15813.42,0
6871090,10:06:33,10:06:33,3597,69,,,,16025.4,0
6871090,10:08:05,10:08:05,3598,70,,,,16367.11,0
6871090,10:10:00,10:10:00,10016,71,,1,,16671.67,
6871100,09:11:00,09:11:00,10737,1,,,1,0,
6871100,09:12:41,09:12:41,10738,2,,,,778.34,0
6871100,09:13:03,09:13:03,10145,3,,,,970.51,0
6871100,09:13:58,09:13:58,5933,4,,,,1486.35,0
6871100,09:14:26,09:14:26,5902,5,,,,1697.23,0
6871100,09:14:42,09:14:42,5903,6,,,,1861.09,0
6871100,09:14:55,09:14:55,5904,7,,,,1976.37,0
6871100,09:15:08,09:15:08,5905,8,,,,2095.59,0
6871100,09:15:33,09:15:33,5906,9,,,,2308.57,0
6871100,09:16:00,09:16:00,5907,10,,,,2524.78,
6871100,09:16:18,09:16:18,515,11,,,,2595.44,0
6871100,09:17:01,09:17:01,516,12,,,,2802.99,0
6871100,09:17:31,09:17:31,517,13,,,,2916.55,0
6871100,09:19:00,09:19:00,519,14,,,,3342.35,
6871100,09:20:31,09:20:31,8063,15,,,,3645.53,0
6871100,09:21:23,09:21:23,7272,16,,,,3857.1,0
6871100,09:22:08,09:22:08,7274,17,,,,4065.47,0
6871100,09:23:03,09:23:03,7275,18,,,,4283.35,0
6871100,09:23:55,09:23:55,7276,19,,,,4472.98,0
6871100,09:24:28,09:24:28,7277,20,,,,4588.07,0
6871100,09:25:17,09:25:17,528,21,,,,4750,0
6871100,09:26:00,09:26:00,529,22,,,,4897.1,
6871100,09:27:22,09:27:22,530,23,,,,5106.67,0
6871100,09:29:02,09:29:02,531,24,,,,5385.05,0
6871100,09:31:10,09:31:10,532,25,,,,5659.47,0
6871100,09:32:10,09:32:10,533,26,,,,5836.25,0
6871100,09:34:00,09:34:00,9822,27,,,,6168.01,
6871100,09:34:36,09:34:36,8431,28,,,,6349.24,0
6871100,09:35:49,09:35:49,1153,29,,,,6689,0
6871100,09:37:00,09:37:00,9869,30,,,,6990.19,
6871100,09:38:12,09:38:12,1154,31,,,,7376.24,0
6871100,09:39:00,09:39:00,1155,32,,,,7641.83,
6871100,09:39:30,09:39:30,1156,33,,,,7771.24,0
6871100,09:40:00,09:40:00,1157,34,,,,7920.41,0
6871100,09:40:55,09:40:55,1159,35,,,,8183.8,0
6871100,09:41:46,09:41:46,4437,36,,,,8432.15,0
6871100,09:42:19,09:42:19,4438,37,,,,8606.14,0
6871100,09:43:04,09:43:04,9045,38,,,,8764.65,0
6871100,09:44:00,09:44:00,546,39,,,,8897.39,
6871100,09:45:48,09:45:48,9094,40,,,,9507.22,0
6871100,09:46:21,09:46:21,9093,41,,,,9730.34,0
6871100,09:46:58,09:46:58,9563,42,,,,9942.58,0
6871100,09:47:43,09:47:43,9564,43,,,,10173.2,0
6871100,09:48:17,09:48:17,5912,44,,,,10369.38,0
6871100,09:48:52,09:48:52,5913,45,,,,10617.94,0
6871100,09:49:33,09:49:33,5914,46,,,,10900.28,0
6871100,09:50:04,09:50:04,5915,47,,,,11099.87,0
6871100,09:50:24,09:50:24,5916,48,,,,11243.93,0
6871100,09:51:07,09:51:07,5917,49,,,,11556.79,0
6871100,09:51:46,09:51:46,5918,50,,,,11831.05,0
6871100,09:52:15,09:52:15,5919,51,,,,12023.12,0
6871100,09:52:36,09:52:36,5920,52,,,,12187.48,0
6871100,09:53:11,09:53:11,5922,53,,,,12465.67,0
6871100,09:53:44,09:53:44,5924,54,,,,12734.64,0
6871100,09:54:14,09:54:14,5925,55,,,,12927.34,0
6871100,09:54:33,09:54:33,5926,56,,,,13061.57,0
6871100,09:54:55,09:54:55,5927,57,,,,13221.89,0
6871100,09:55:21,09:55:21,5928,58,,,,13388.72,0
6871100,09:55:55,09:55:55,4359,59,,,,13637.18,0
6871100,09:56:22,09:56:22,4360,60,,,,13816.48,0
6871100,09:57:00,09:57:00,4361,61,,,,14115.84,
6871100,09:57:29,09:57:29,5929,62,,,,14228.83,0
6871100,09:59:27,09:59:27,5930,63,,,,14703.42,0
6871100,10:00:26,10:00:26,5931,64,,,,14883.16,0
6871100,10:02:01,10:02:01,5410,65,,,,15177.7,0
6871100,10:03:00,10:03:00,5411,66,,,,15339.12,0
6871100,10:04:32,10:04:32,4474,67,,,,15630.19,0
6871100,10:05:35,10:05:35,4475,68,,,,15813.42,0
6871100,10:06:33,10:06:33,3597,69,,,,16025.4,0
6871100,10:08:05,10:08:05,3598,70,,,,16367.11,0
6871100,10:10:00,10:10:00,10016,71,,1,,16671.67,
6871110,09:11:00,09:11:00,10737,1,,,1,0,
6871110,09:12:41,09:12:41,10738,2,,,,778.34,0
6871110,09:13:03,09:13:03,10145,3,,,,970.51,0
6871110,09:13:58,09:13:58,5933,4,,,,1486.35,0
6871110,09:14:26,09:14:26,5902,5,,,,1697.23,0
6871110,09:14:42,09:14:42,5903,6,,,,1861.09,0
6871110,09:14:55,09:14:55,5904,7,,,,1976.37,0
6871110,09:15:08,09:15:08,5905,8,,,,2095.59,0
6871110,09:15:33,09:15:33,5906,9,,,,2308.57,0
6871110,09:16:00,09:16:00,5907,10,,,,2524.78,
6871110,09:16:18,09:16:18,515,11,,,,2595.44,0
6871110,09:17:01,09:17:01,516,12,,,,2802.99,0
6871110,09:17:31,09:17:31,517,13,,,,2916.55,0
6871110,09:19:00,09:19:00,519,14,,,,3342.35,
6871110,09:20:31,09:20:31,8063,15,,,,3645.53,0
6871110,09:21:23,09:21:23,7272,16,,,,3857.1,0
6871110,09:22:08,09:22:08,7274,17,,,,4065.47,0
6871110,09:23:03,09:23:03,7275,18,,,,4283.35,0
6871110,09:23:55,09:23:55,7276,19,,,,4472.98,0
6871110,09:24:28,09:24:28,7277,20,,,,4588.07,0
6871110,09:25:17,09:25:17,528,21,,,,4750,0
6871110,09:26:00,09:26:00,529,22,,,,4897.1,
6871110,09:27:22,09:27:22,530,23,,,,5106.67,0
6871110,09:29:02,09:29:02,531,24,,,,5385.05,0
6871110,09:31:10,09:31:10,532,25,,,,5659.47,0
6871110,09:32:10,09:32:10,533,26,,,,5836.25,0
6871110,09:34:00,09:34:00,9822,27,,,,6168.01,
6871110,09:34:36,09:34:36,8431,28,,,,6349.24,0
6871110,09:35:49,09:35:49,1153,29,,,,6689,0
6871110,09:37:00,09:37:00,9869,30,,,,6990.19,
6871110,09:38:12,09:38:12,1154,31,,,,7376.24,0
6871110,09:39:00,09:39:00,1155,32,,,,7641.83,
6871110,09:39:30,09:39:30,1156,33,,,,7771.24,0
6871110,09:40:00,09:40:00,1157,34,,,,7920.41,0
6871110,09:40:55,09:40:55,1159,35,,,,8183.8,0
6871110,09:41:46,09:41:46,4437,36,,,,8432.15,0
6871110,09:42:19,09:42:19,4438,37,,,,8606.14,0
6871110,09:43:04,09:43:04,9045,38,,,,8764.65,0
6871110,09:44:00,09:44:00,546,39,,,,8897.39,
6871110,09:45:48,09:45:48,9094,40,,,,9507.22,0
6871110,09:46:21,09:46:21,9093,41,,,,9730.34,0
6871110,09:46:58,09:46:58,9563,42,,,,9942.58,0
6871110,09:47:43,09:47:43,9564,43,,,,10173.2,0
6871110,09:48:17,09:48:17,5912,44,,,,10369.38,0
6871110,09:48:52,09:48:52,5913,45,,,,10617.94,0
6871110,09:49:33,09:49:33,5914,46,,,,10900.28,0
6871110,09:50:04,09:50:04,5915,47,,,,11099.87,0
6871110,09:50:24,09:50:24,5916,48,,,,11243.93,0
6871110,09:51:07,09:51:07,5917,49,,,,11556.79,0
6871110,09:51:46,09:51:46,5918,50,,,,11831.05,0
6871110,09:52:15,09:52:15,5919,51,,,,12023.12,0
6871110,09:52:36,09:52:36,5920,52,,,,12187.48,0
6871110,09:53:11,09:53:11,5922,53,,,,12465.67,0
6871110,09:53:44,09:53:44,5924,54,,,,12734.64,0
6871110,09:54:14,09:54:14,5925,55,,,,12927.34,0
6871110,09:54:33,09:54:33,5926,56,,,,13061.57,0
6871110,09:54:55,09:54:55,5927,57,,,,13221.89,0
6871110,09:55:21,09:55:21,5928,58,,,,13388.72,0
6871110,09:55:55,09:55:55,4359,59,,,,13637.18,0
6871110,09:56:22,09:56:22,4360,60,,,,13816.48,0
6871110,09:57:00,09:57:00,4361,61,,,,14115.84,
6871110,09:57:29,09:57:29,5929,62,,,,14228.83,0
6871110,09:59:27,09:59:27,5930,63,,,,14703.42,0
6871110,10:00:26,10:00:26,5931,64,,,,14883.16,0
6871110,10:02:01,10:02:01,5410,65,,,,15177.7,0
6871110,10:03:00,10:03:00,5411,66,,,,15339.12,0
6871110,10:04:32,10:04:32,4474,67,,,,15630.19,0
6871110,10:05:35,10:05:35,4475,68,,,,15813.42,0
6871110,10:06:33,10:06:33,3597,69,,,,16025.4,0
6871110,10:08:05,10:08:05,3598,70,,,,16367.11,0
6871110,10:10:00,10:10:00,10016,71,,1,,16671.67,
6871120,09:11:00,09:11:00,10737,1,,,1,0,
6871120,09:12:41,09:12:41,10738,2,,,,778.34,0
6871120,09:13:03,09:13:03,10145,3,,,,970.51,0
6871120,09:13:58,09:13:58,5933,4,,,,1486.35,0
6871120,09:14:26,09:14:26,5902,5,,,,1697.23,0
6871120,09:14:42,09:14:42,5903,6,,,,1861.09,0
6871120,09:14:55,09:14:55,5904,7,,,,1976.37,0
6871120,09:15:08,09:15:08,5905,8,,,,2095.59,0
6871120,09:15:33,09:15:33,5906,9,,,,2308.57,0
6871120,09:16:00,09:16:00,5907,10,,,,2524.78,
6871120,09:16:18,09:16:18,515,11,,,,2595.44,0
6871120,09:17:01,09:17:01,516,12,,,,2802.99,0
6871120,09:17:31,09:17:31,517,13,,,,2916.55,0
6871120,09:19:00,09:19:00,519,14,,,,3342.35,
6871120,09:20:31,09:20:31,8063,15,,,,3645.53,0
6871120,09:21:23,09:21:23,7272,16,,,,3857.1,0
6871120,09:22:08,09:22:08,7274,17,,,,4065.47,0
6871120,09:23:03,09:23:03,7275,18,,,,4283.35,0
6871120,09:23:55,09:23:55,7276,19,,,,4472.98,0
6871120,09:24:28,09:24:28,7277,20,,,,4588.07,0
6871120,09:25:17,09:25:17,528,21,,,,4750,0
6871120,09:26:00,09:26:00,529,22,,,,4897.1,
6871120,09:27:22,09:27:22,530,23,,,,5106.67,0
6871120,09:29:02,09:29:02,531,24,,,,5385.05,0
6871120,09:31:10,09:31:10,532,25,,,,5659.47,0
6871120,09:32:10,09:32:10,533,26,,,,5836.25,0
6871120,09:34:00,09:34:00,9822,27,,,,6168.01,
6871120,09:34:36,09:34:36,8431,28,,,,6349.24,0
6871120,09:35:49,09:35:49,1153,29,,,,6689,0
6871120,09:37:00,09:37:00,9869,30,,,,6990.19,
6871120,09:38:12,09:38:12,1154,31,,,,7376.24,0
6871120,09:39:00,09:39:00,1155,32,,,,7641.83,
6871120,09:39:30,09:39:30,1156,33,,,,7771.24,0
6871120,09:40:00,09:40:00,1157,34,,,,7920.41,0
6871120,09:40:55,09:40:55,1159,35,,,,8183.8,0
6871120,09:41:46,09:41:46,4437,36,,,,8432.15,0
6871120,09:42:19,09:42:19,4438,37,,,,8606.14,0
6871120,09:43:04,09:43:04,9045,38,,,,8764.65,0
6871120,09:44:00,09:44:00,546,39,,,,8897.39,
6871120,09:45:48,09:45:48,9094,40,,,,9507.22,0
6871120,09:46:21,09:46:21,9093,41,,,,9730.34,0
6871120,09:46:58,09:46:58,9563,42,,,,9942.58,0
6871120,09:47:43,09:47:43,9564,43,,,,10173.2,0
6871120,09:48:17,09:48:17,5912,44,,,,10369.38,0
6871120,09:48:52,09:48:52,5913,45,,,,10617.94,0
6871120,09:49:33,09:49:33,5914,46,,,,10900.28,0
6871120,09:50:04,09:50:04,5915,47,,,,11099.87,0
6871120,09:50:24,09:50:24,5916,48,,,,11243.93,0
6871120,09:51:07,09:51:07,5917,49,,,,11556.79,0
6871120,09:51:46,09:51:46,5918,50,,,,11831.05,0
6871120,09:52:15,09:52:15,5919,51,,,,12023.12,0
6871120,09:52:36,09:52:36,5920,52,,,,12187.48,0
6871120,09:53:11,09:53:11,5922,53,,,,12465.67,0
6871120,09:53:44,09:53:44,5924,54,,,,12734.64,0
6871120,09:54:14,09:54:14,5925,55,,,,12927.34,0
6871120,09:54:33,09:54:33,5926,56,,,,13061.57,0
6871120,09:54:55,09:54:55,5927,57,,,,13221.89,0
6871120,09:55:21,09:55:21,5928,58,,,,13388.72,0
6871120,09:55:55,09:55:55,4359,59,,,,13637.18,0
6871120,09:56:22,09:56:22,4360,60,,,,13816.48,0
6871120,09:57:00,09:57:00,4361,61,,,,14115.84,
6871120,09:57:29,09:57:29,5929,62,,,,14228.83,0
6871120,09:59:27,09:59:27,5930,63,,,,14703.42,0
6871120,10:00:26,10:00:26,5931,64,,,,14883.16,0
6871120,10:02:01,10:02:01,5410,65,,,,15177.7,0
6871120,10:03:00,10:03:00,5411,66,,,,15339.12,0
6871120,10:04:32,10:04:32,4474,67,,,,15630.19,0
6871120,10:05:35,10:05:35,4475,68,,,,15813.42,0
6871120,10:06:33,10:06:33,3597,69,,,,16025.4,0
6871120,10:08:05,10:08:05,3598,70,,,,16367.11,0
6871120,10:10:00,10:10:00,10016,71,,1,,16671.67,
6871130,09:11:00,09:11:00,10737,1,,,1,0,
6871130,09:12:41,09:12:41,10738,2,,,,778.34,0
6871130,09:13:03,09:13:03,10145,3,,,,970.51,0
6871130,09:13:58,09:13:58,5933,4,,,,1486.35,0
6871130,09:14:26,09:14:26,5902,5,,,,1697.23,0
6871130,09:14:42,09:14:42,5903,6,,,,1861.09,0
6871130,09:14:55,09:14:55,5904,7,,,,1976.37,0
6871130,09:15:08,09:15:08,5905,8,,,,2095.59,0
6871130,09:15:33,09:15:33,5906,9,,,,2308.57,0
6871130,09:16:00,09:16:00,5907,10,,,,2524.78,
6871130,09:16:18,09:16:18,515,11,,,,2595.44,0
6871130,09:17:01,09:17:01,516,12,,,,2802.99,0
6871130,09:17:31,09:17:31,517,13,,,,2916.55,0
6871130,09:19:00,09:19:00,519,14,,,,3342.35,
6871130,09:20:31,09:20:31,8063,15,,,,3645.53,0
6871130,09:21:23,09:21:23,7272,16,,,,3857.1,0
6871130,09:22:08,09:22:08,7274,17,,,,4065.47,0
6871130,09:23:03,09:23:03,7275,18,,,,4283.35,0
6871130,09:23:55,09:23:55,7276,19,,,,4472.98,0
6871130,09:24:28,09:24:28,7277,20,,,,4588.07,0
6871130,09:25:17,09:25:17,528,21,,,,4750,0
6871130,09:26:00,09:26:00,529,22,,,,4897.1,
6871130,09:27:22,09:27:22,530,23,,,,5106.67,0
6871130,09:29:02,09:29:02,531,24,,,,5385.05,0
6871130,09:31:10,09:31:10,532,25,,,,5659.47,0
6871130,09:32:10,09:32:10,533,26,,,,5836.25,0
6871130,09:34:00,09:34:00,9822,27,,,,6168.01,
6871130,09:34:36,09:34:36,8431,28,,,,6349.24,0
6871130,09:35:49,09:35:49,1153,29,,,,6689,0
6871130,09:37:00,09:37:00,9869,30,,,,6990.19,
6871130,09:38:12,09:38:12,1154,31,,,,7376.24,0
6871130,09:39:00,09:39:00,1155,32,,,,7641.83,
6871130,09:39:30,09:39:30,1156,33,,,,7771.24,0
6871130,09:40:00,09:40:00,1157,34,,,,7920.41,0
6871130,09:40:55,09:40:55,1159,35,,,,8183.8,0
6871130,09:41:46,09:41:46,4437,36,,,,8432.15,0
6871130,09:42:19,09:42:19,4438,37,,,,8606.14,0
6871130,09:43:04,09:43:04,9045,38,,,,8764.65,0
6871130,09:44:00,09:44:00,546,39,,,,8897.39,
6871130,09:45:48,09:45:48,9094,40,,,,9507.22,0
6871130,09:46:21,09:46:21,9093,41,,,,9730.34,0
6871130,09:46:58,09:46:58,9563,42,,,,9942.58,0
6871130,09:47:43,09:47:43,9564,43,,,,10173.2,0
6871130,09:48:17,09:48:17,5912,44,,,,10369.38,0
6871130,09:48:52,09:48:52,5913,45,,,,10617.94,0
6871130,09:49:33,09:49:33,5914,46,,,,10900.28,0
6871130,09:50:04,09:50:04,5915,47,,,,11099.87,0
6871130,09:50:24,09:50:24,5916,48,,,,11243.93,0
6871130,09:51:07,09:51:07,5917,49,,,,11556.79,0
6871130,09:51:46,09:51:46,5918,50,,,,11831.05,0
6871130,09:52:15,09:52:15,5919,51,,,,12023.12,0
6871130,09:52:36,09:52:36,5920,52,,,,12187.48,0
6871130,09:53:11,09:53:11,5922,53,,,,12465.67,0
6871130,09:53:44,09:53:44,5924,54,,,,12734.64,0
6871130,09:54:14,09:54:14,5925,55,,,,12927.34,0
6871130,09:54:33,09:54:33,5926,56,,,,13061.57,0
6871130,09:54:55,09:54:55,5927,57,,,,13221.89,0
6871130,09:55:21,09:55:21,5928,58,,,,13388.72,0
6871130,09:55:55,09:55:55,4359,59,,,,13637.18,0
6871130,09:56:22,09:56:22,4360,60,,,,13816.48,0
6871130,09:57:00,09:57:00,4361,61,,,,14115.84,
6871130,09:57:29,09:57:29,5929,62,,,,14228.83,0
6871130,09:59:27,09:59:27,5930,63,,,,14703.42,0
6871130,10:00:26,10:00:26,5931,64,,,,14883.16,0
6871130,10:02:01,10:02:01,5410,65,,,,15177.7,0
6871130,10:03:00,10:03:00,5411,66,,,,15339.12,0
6871130,10:04:32,10:04:32,4474,67,,,,15630.19,0
6871130,10:05:35,10:05:35,4475,68,,,,15813.42,0
6871130,10:06:33,10:06:33,3597,69,,,,16025.4,0
6871130,10:08:05,10:08:05,3598,70,,,,16367.11,0
6871130,10:10:00,10:10:00,10016,71,,1,,16671.67,
6953070,14:20:00,14:20:00,10737,1,,,1,0,
6953070,14:21:41,14:21:41,10738,2,,,,778.34,0
6953070,14:22:03,14:22:03,10145,3,,,,970.51,0
6953070,14:22:58,14:22:58,5933,4,,,,1486.35,0
6953070,14:23:26,14:23:26,5902,5,,,,1697.23,0
6953070,14:23:42,14:23:42,5903,6,,,,1861.09,0
6953070,14:23:55,14:23:55,5904,7,,,,1976.37,0
6953070,14:24:08,14:24:08,5905,8,,,,2095.59,0
6953070,14:24:33,14:24:33,5906,9,,,,2308.57,0
6953070,14:25:00,14:25:00,5907,10,,,,2524.78,
6953070,14:25:18,14:25:18,515,11,,,,2595.44,0
6953070,14:26:01,14:26:01,516,12,,,,2802.99,0
6953070,14:26:31,14:26:31,517,13,,,,2916.55,0
6953070,14:28:00,14:28:00,519,14,,,,3342.35,
6953070,14:29:18,14:29:18,8063,15,,,,3645.53,0
6953070,14:30:02,14:30:02,7272,16,,,,3857.1,0
6953070,14:30:41,14:30:41,7274,17,,,,4065.47,0
6953070,14:31:28,14:31:28,7275,18,,,,4283.35,0
6953070,14:32:13,14:32:13,7276,19,,,,4472.98,0
6953070,14:32:41,14:32:41,7277,20,,,,4588.07,0
6953070,14:33:23,14:33:23,528,21,,,,4750,0
6953070,14:34:00,14:34:00,529,22,,,,4897.1,
6953070,14:35:01,14:35:01,530,23,,,,5106.67,0
6953070,14:36:17,14:36:17,531,24,,,,5385.05,0
6953070,14:37:53,14:37:53,532,25,,,,5659.47,0
6953070,14:38:37,14:38:37,533,26,,,,5836.25,0
6953070,14:40:00,14:40:00,9822,27,,,,6168.01,
6953070,14:40:48,14:40:48,8431,28,,,,6349.24,0
6953070,14:42:25,14:42:25,1153,29,,,,6689,0
6953070,14:44:00,14:44:00,9869,30,,,,6990.19,
6953070,14:45:48,14:45:48,1154,31,,,,7376.24,0
6953070,14:47:00,14:47:00,1155,32,,,,7641.83,
6953070,14:47:30,14:47:30,1156,33,,,,7771.24,0
6953070,14:48:00,14:48:00,1157,34,,,,7920.41,0
6953070,14:48:55,14:48:55,1159,35,,,,8183.8,0
6953070,14:49:46,14:49:46,4437,36,,,,8432.15,0
6953070,14:50:19,14:50:19,4438,37,,,,8606.14,0
6953070,14:51:04,14:51:04,9045,38,,,,8764.65,0
6953070,14:52:00,14:52:00,546,39,,,,8897.39,
6953070,14:53:40,14:53:40,9094,40,,,,9507.22,0
6953070,14:54:10,14:54:10,9093,41,,,,9730.34,0
6953070,14:54:45,14:54:45,9563,42,,,,9942.58,0
6953070,14:55:25,14:55:25,9564,43,,,,10173.2,0
6953070,14:55:57,14:55:57,5912,44,,,,10369.38,0
6953070,14:56:30,14:56:30,5913,45,,,,10617.94,0
6953070,14:57:08,14:57:08,5914,46,,,,10900.28,0
6953070,14:57:36,14:57:36,5915,47,,,,11099.87,0
6953070,14:57:55,14:57:55,5916,48,,,,11243.93,0
6953070,14:58:34,14:58:34,5917,49,,,,11556.79,0
6953070,14:59:10,14:59:10,5918,50,,,,11831.05,0
6953070,14:59:37,14:59:37,5919,51,,,,12023.12,0
6953070,14:59:56,14:59:56,5920,52,,,,12187.48,0
6953070,15:00:29,15:00:29,5922,53,,,,12465.67,0
6953070,15:00:59,15:00:59,5924,54,,,,12734.64,0
6953070,15:01:27,15:01:27,5925,55,,,,12927.34,0
6953070,15:01:44,15:01:44,5926,56,,,,13061.57,0
6953070,15:02:05,15:02:05,5927,57,,,,13221.89,0
6953070,15:02:28,15:02:28,5928,58,,,,13388.72,0
6953070,15:03:00,15:03:00,4359,59,,,,13637.18,0
6953070,15:03:25,15:03:25,4360,60,,,,13816.48,0
6953070,15:04:00,15:04:00,4361,61,,,,14115.84,
6953070,15:04:24,15:04:24,5929,62,,,,14228.83,0
6953070,15:06:04,15:06:04,5930,63,,,,14703.42,0
6953070,15:06:54,15:06:54,5931,64,,,,14883.16,0
6953070,15:08:15,15:08:15,5410,65,,,,15177.7,0
6953070,15:09:05,15:09:05,5411,66,,,,15339.12,0
6953070,15:10:22,15:10:22,4474,67,,,,15630.19,0
6953070,15:11:15,15:11:15,4475,68,,,,15813.42,0
6953070,15:12:05,15:12:05,3597,69,,,,16025.4,0
6953070,15:13:23,15:13:23,3598,70,,,,16367.11,0
6953070,15:15:00,15:15:00,10016,71,,1,,16671.67,
6986010,14:17:00,14:17:00,10737,1,,,1,0,
6986010,14:18:41,14:18:41,10738,2,,,,778.34,0
6986010,14:19:03,14:19:03,10145,3,,,,970.51,0
6986010,14:19:58,14:19:58,5933,4,,,,1486.35,0
6986010,14:20:26,14:20:26,5902,5,,,,1697.23,0
6986010,14:20:42,14:20:42,5903,6,,,,1861.09,0
6986010,14:20:55,14:20:55,5904,7,,,,1976.37,0
6986010,14:21:08,14:21:08,5905,8,,,,2095.59,0
6986010,14:21:33,14:21:33,5906,9,,,,2308.57,0
6986010,14:22:00,14:22:00,5907,10,,,,2524.78,
6986010,14:22:18,14:22:18,515,11,,,,2595.44,0
6986010,14:23:01,14:23:01,516,12,,,,2802.99,0
6986010,14:23:31,14:23:31,517,13,,,,2916.55,0
6986010,14:25:00,14:25:00,519,14,,,,3342.35,
6986010,14:26:18,14:26:18,8063,15,,,,3645.53,0
6986010,14:27:02,14:27:02,7272,16,,,,3857.1,0
6986010,14:27:41,14:27:41,7274,17,,,,4065.47,0
6986010,14:28:28,14:28:28,7275,18,,,,4283.35,0
6986010,14:29:13,14:29:13,7276,19,,,,4472.98,0
6986010,14:29:41,14:29:41,7277,20,,,,4588.07,0
6986010,14:30:23,14:30:23,528,21,,,,4750,0
6986010,14:31:00,14:31:00,529,22,,,,4897.1,
6986010,14:32:01,14:32:01,530,23,,,,5106.67,0
6986010,14:33:17,14:33:17,531,24,,,,5385.05,0
6986010,14:34:53,14:34:53,532,25,,,,5659.47,0
6986010,14:35:37,14:35:37,533,26,,,,5836.25,0
6986010,14:37:00,14:37:00,9822,27,,,,6168.01,
6986010,14:37:48,14:37:48,8431,28,,,,6349.24,0
6986010,14:39:25,14:39:25,1153,29,,,,6689,0
6986010,14:41:00,14:41:00,9869,30,,,,6990.19,
6986010,14:42:48,14:42:48,1154,31,,,,7376.24,0
6986010,14:44:00,14:44:00,1155,32,,,,7641.83,
6986010,14:44:30,14:44:30,1156,33,,,,7771.24,0
6986010,14:45:00,14:45:00,1157,34,,,,7920.41,0
6986010,14:45:55,14:45:55,1159,35,,,,8183.8,0
6986010,14:46:46,14:46:46,4437,36,,,,8432.15,0
6986010,14:47:19,14:47:19,4438,37,,,,8606.14,0
6986010,14:48:04,14:48:04,9045,38,,,,8764.65,0
6986010,14:49:00,14:49:00,546,39,,,,8897.39,
6986010,14:50:40,14:50:40,9094,40,,,,9507.22,0
6986010,14:51:10,14:51:10,9093,41,,,,9730.34,0
6986010,14:51:45,14:51:45,9563,42,,,,9942.58,0
6986010,14:52:25,14:52:25,9564,43,,,,10173.2,0
6986010,14:52:57,14:52:57,5912,44,,,,10369.38,0
6986010,14:53:30,14:53:30,5913,45,,,,10617.94,0
6986010,14:54:08,14:54:08,5914,46,,,,10900.28,0
6986010,14:54:36,14:54:36,5915,47,,,,11099.87,0
6986010,14:54:55,14:54:55,5916,48,,,,11243.93,0
6986010,14:55:34,14:55:34,5917,49,,,,11556.79,0
6986010,14:56:10,14:56:10,5918,50,,,,11831.05,0
6986010,14:56:37,14:56:37,5919,51,,,,12023.12,0
6986010,14:56:56,14:56:56,5920,52,,,,12187.48,0
6986010,14:57:29,14:57:29,5922,53,,,,12465.67,0
6986010,14:57:59,14:57:59,5924,54,,,,12734.64,0
6986010,14:58:27,14:58:27,5925,55,,,,12927.34,0
6986010,14:58:44,14:58:44,5926,56,,,,13061.57,0
6986010,14:59:05,14:59:05,5927,57,,,,13221.89,0
6986010,14:59:28,14:59:28,5928,58,,,,13388.72,0
6986010,15:00:00,15:00:00,4359,59,,,,13637.18,0
6986010,15:00:25,15:00:25,4360,60,,,,13816.48,0
6986010,15:01:00,15:01:00,4361,61,,,,14115.84,
6986010,15:01:24,15:01:24,5929,62,,,,14228.83,0
6986010,15:03:04,15:03:04,5930,63,,,,14703.42,0
6986010,15:03:54,15:03:54,5931,64,,,,14883.16,0
6986010,15:05:15,15:05:15,5410,65,,,,15177.7,0
6986010,15:06:05,15:06:05,5411,66,,,,15339.12,0
6986010,15:07:22,15:07:22,4474,67,,,,15630.19,0
6986010,15:08:15,15:08:15,4475,68,,,,15813.42,0
6986010,15:09:05,15:09:05,3597,69,,,,16025.4,0
6986010,15:10:23,15:10:23,3598,70,,,,16367.11,0
6986010,15:12:00,15:12:00,10016,71,,1,,16671.67,
7064020,21:15:00,21:15:00,10737,1,,,1,0,
7064020,21:16:41,21:16:41,10738,2,,,,778.34,0
7064020,21:17:03,21:17:03,10145,3,,,,970.51,0
7064020,21:17:58,21:17:58,5933,4,,,,1486.35,0
7064020,21:18:26,21:18:26,5902,5,,,,1697.23,0
7064020,21:18:42,21:18:42,5903,6,,,,1861.09,0
7064020,21:18:55,21:18:55,5904,7,,,,1976.37,0
7064020,21:19:08,21:19:08,5905,8,,,,2095.59,0
7064020,21:19:33,21:19:33,5906,9,,,,2308.57,0
7064020,21:20:00,21:20:00,5907,10,,,,2524.78,
7064020,21:20:18,21:20:18,515,11,,,,2595.44,0
7064020,21:21:01,21:21:01,516,12,,,,2802.99,0
7064020,21:21:31,21:21:31,517,13,,,,2916.55,0
7064020,21:23:00,21:23:00,519,14,,,,3342.35,
7064020,21:24:18,21:24:18,8063,15,,,,3645.53,0
7064020,21:25:02,21:25:02,7272,16,,,,3857.1,0
7064020,21:25:41,21:25:41,7274,17,,,,4065.47,0
7064020,21:26:28,21:26:28,7275,18,,,,4283.35,0
7064020,21:27:13,21:27:13,7276,19,,,,4472.98,0
7064020,21:27:41,21:27:41,7277,20,,,,4588.07,0
7064020,21:28:23,21:28:23,528,21,,,,4750,0
7064020,21:29:00,21:29:00,529,22,,,,4897.1,
7064020,21:30:12,21:30:12,530,23,,,,5106.67,0
7064020,21:31:40,21:31:40,531,24,,,,5385.05,0
7064020,21:33:32,21:33:32,532,25,,,,5659.47,0
7064020,21:34:24,21:34:24,533,26,,,,5836.25,0
7064020,21:36:00,21:36:00,9822,27,,,,6168.01,
7064020,21:36:36,21:36:36,8431,28,,,,6349.24,0
7064020,21:37:49,21:37:49,1153,29,,,,6689,0
7064020,21:39:00,21:39:00,9869,30,,,,6990.19,
7064020,21:40:48,21:40:48,1154,31,,,,7376.24,0
7064020,21:42:00,21:42:00,1155,32,,,,7641.83,
7064020,21:42:30,21:42:30,1156,33,,,,7771.24,0
7064020,21:43:00,21:43:00,1157,34,,,,7920.41,0
7064020,21:43:55,21:43:55,1159,35,,,,8183.8,0
7064020,21:44:46,21:44:46,4437,36,,,,8432.15,0
7064020,21:45:19,21:45:19,4438,37,,,,8606.14,0
7064020,21:46:04,21:46:04,9045,38,,,,8764.65,0
7064020,21:47:00,21:47:00,546,39,,,,8897.39,
7064020,21:48:40,21:48:40,9094,40,,,,9507.22,0
7064020,21:49:10,21:49:10,9093,41,,,,9730.34,0
7064020,21:49:45,21:49:45,9563,42,,,,9942.58,0
7064020,21:50:25,21:50:25,9564,43,,,,10173.2,0
7064020,21:50:57,21:50:57,5912,44,,,,10369.38,0
7064020,21:51:30,21:51:30,5913,45,,,,10617.94,0
7064020,21:52:08,21:52:08,5914,46,,,,10900.28,0
7064020,21:52:36,21:52:36,5915,47,,,,11099.87,0
7064020,21:52:55,21:52:55,5916,48,,,,11243.93,0
7064020,21:53:34,21:53:34,5917,49,,,,11556.79,0
7064020,21:54:10,21:54:10,5918,50,,,,11831.05,0
7064020,21:54:37,21:54:37,5919,51,,,,12023.12,0
7064020,21:54:56,21:54:56,5920,52,,,,12187.48,0
7064020,21:55:29,21:55:29,5922,53,,,,12465.67,0
7064020,21:55:59,21:55:59,5924,54,,,,12734.64,0
7064020,21:56:27,21:56:27,5925,55,,,,12927.34,0
7064020,21:56:44,21:56:44,5926,56,,,,13061.57,0
7064020,21:57:05,21:57:05,5927,57,,,,13221.89,0
7064020,21:57:28,21:57:28,5928,58,,,,13388.72,0
7064020,21:58:00,21:58:00,4359,59,,,,13637.18,0
7064020,21:58:25,21:58:25,4360,60,,,,13816.48,0
7064020,21:59:00,21:59:00,4361,61,,,,14115.84,
7064020,21:59:24,21:59:24,5929,62,,,,14228.83,0
7064020,22:01:04,22:01:04,5930,63,,,,14703.42,0
7064020,22:01:54,22:01:54,5931,64,,,,14883.16,0
7064020,22:03:15,22:03:15,5410,65,,,,15177.7,0
7064020,22:04:05,22:04:05,5411,66,,,,15339.12,0
7064020,22:05:22,22:05:22,4474,67,,,,15630.19,0
7064020,22:06:15,22:06:15,4475,68,,,,15813.42,0
7064020,22:07:05,22:07:05,3597,69,,,,16025.4,0
7064020,22:08:23,22:08:23,3598,70,,,,16367.11,0
7064020,22:10:00,22:10:00,10016,71,,1,,16671.67,
7064030,21:15:00,21:15:00,10737,1,,,1,0,
7064030,21:16:41,21:16:41,10738,2,,,,778.34,0
7064030,21:17:03,21:17:03,10145,3,,,,970.51,0
7064030,21:17:58,21:17:58,5933,4,,,,1486.35,0
7064030,21:18:26,21:18:26,5902,5,,,,1697.23,0
7064030,21:18:42,21:18:42,5903,6,,,,1861.09,0
7064030,21:18:55,21:18:55,5904,7,,,,1976.37,0
7064030,21:19:08,21:19:08,5905,8,,,,2095.59,0
7064030,21:19:33,21:19:33,5906,9,,,,2308.57,0
7064030,21:20:00,21:20:00,5907,10,,,,2524.78,
7064030,21:20:18,21:20:18,515,11,,,,2595.44,0
7064030,21:21:01,21:21:01,516,12,,,,2802.99,0
7064030,21:21:31,21:21:31,517,13,,,,2916.55,0
7064030,21:23:00,21:23:00,519,14,,,,3342.35,
7064030,21:24:18,21:24:18,8063,15,,,,3645.53,0
7064030,21:25:02,21:25:02,7272,16,,,,3857.1,0
7064030,21:25:41,21:25:41,7274,17,,,,4065.47,0
7064030,21:26:28,21:26:28,7275,18,,,,4283.35,0
7064030,21:27:13,21:27:13,7276,19,,,,4472.98,0
7064030,21:27:41,21:27:41,7277,20,,,,4588.07,0
7064030,21:28:23,21:28:23,528,21,,,,4750,0
7064030,21:29:00,21:29:00,529,22,,,,4897.1,
7064030,21:30:12,21:30:12,530,23,,,,5106.67,0
7064030,21:31:40,21:31:40,531,24,,,,5385.05,0
7064030,21:33:32,21:33:32,532,25,,,,5659.47,0
7064030,21:34:24,21:34:24,533,26,,,,5836.25,0
7064030,21:36:00,21:36:00,9822,27,,,,6168.01,
7064030,21:36:36,21:36:36,8431,28,,,,6349.24,0
7064030,21:37:49,21:37:49,1153,29,,,,6689,0
7064030,21:39:00,21:39:00,9869,30,,,,6990.19,
7064030,21:40:48,21:40:48,1154,31,,,,7376.24,0
7064030,21:42:00,21:42:00,1155,32,,,,7641.83,
7064030,21:42:30,21:42:30,1156,33,,,,7771.24,0
7064030,21:43:00,21:43:00,1157,34,,,,7920.41,0
7064030,21:43:55,21:43:55,1159,35,,,,8183.8,0
7064030,21:44:46,21:44:46,4437,36,,,,8432.15,0
7064030,21:45:19,21:45:19,4438,37,,,,8606.14,0
7064030,21:46:04,21:46:04,9045,38,,,,8764.65,0
7064030,21:47:00,21:47:00,546,39,,,,8897.39,
7064030,21:48:40,21:48:40,9094,40,,,,9507.22,0
7064030,21:49:10,21:49:10,9093,41,,,,9730.34,0
7064030,21:49:45,21:49:45,9563,42,,,,9942.58,0
7064030,21:50:25,21:50:25,9564,43,,,,10173.2,0
7064030,21:50:57,21:50:57,5912,44,,,,10369.38,0
7064030,21:51:30,21:51:30,5913,45,,,,10617.94,0
7064030,21:52:08,21:52:08,5914,46,,,,10900.28,0
7064030,21:52:36,21:52:36,5915,47,,,,11099.87,0
7064030,21:52:55,21:52:55,5916,48,,,,11243.93,0
7064030,21:53:34,21:53:34,5917,49,,,,11556.79,0
7064030,21:54:10,21:54:10,5918,50,,,,11831.05,0
7064030,21:54:37,21:54:37,5919,51,,,,12023.12,0
7064030,21:54:56,21:54:56,5920,52,,,,12187.48,0
7064030,21:55:29,21:55:29,5922,53,,,,12465.67,0
7064030,21:55:59,21:55:59,5924,54,,,,12734.64,0
7064030,21:56:27,21:56:27,5925,55,,,,12927.34,0
7064030,21:56:44,21:56:44,5926,56,,,,13061.57,0
7064030,21:57:05,21:57:05,5927,57,,,,13221.89,0
7064030,21:57:28,21:57:28,5928,58,,,,13388.72,0
7064030,21:58:00,21:58:00,4359,59,,,,13637.18,0
7064030,21:58:25,21:58:25,4360,60,,,,13816.48,0
7064030,21:59:00,21:59:00,4361,61,,,,14115.84,
7064030,21:59:24,21:59:24,5929,62,,,,14228.83,0
7064030,22:01:04,22:01:04,5930,63,,,,14703.42,0
7064030,22:01:54,22:01:54,5931,64,,,,14883.16,0
7064030,22:03:15,22:03:15,5410,65,,,,15177.7,0
7064030,22:04:05,22:04:05,5411,66,,,,15339.12,0
7064030,22:05:22,22:05:22,4474,67,,,,15630.19,0
7064030,22:06:15,22:06:15,4475,68,,,,15813.42,0
7064030,22:07:05,22:07:05,3597,69,,,,16025.4,0
7064030,22:08:23,22:08:23,3598,70,,,,16367.11,0
7064030,22:10:00,22:10:00,10016,71,,1,,16671.67,
7064040,21:15:00,21:15:00,10737,1,,,1,0,
7064040,21:16:41,21:16:41,10738,2,,,,778.34,0
7064040,21:17:03,21:17:03,10145,3,,,,970.51,0
7064040,21:17:58,21:17:58,5933,4,,,,1486.35,0
7064040,21:18:26,21:18:26,5902,5,,,,1697.23,0
7064040,21:18:42,21:18:42,5903,6,,,,1861.09,0
7064040,21:18:55,21:18:55,5904,7,,,,1976.37,0
7064040,21:19:08,21:19:08,5905,8,,,,2095.59,0
7064040,21:19:33,21:19:33,5906,9,,,,2308.57,0
7064040,21:20:00,21:20:00,5907,10,,,,2524.78,
7064040,21:20:18,21:20:18,515,11,,,,2595.44,0
7064040,21:21:01,21:21:01,516,12,,,,2802.99,0
7064040,21:21:31,21:21:31,517,13,,,,2916.55,0
7064040,21:23:00,21:23:00,519,14,,,,3342.35,
7064040,21:24:18,21:24:18,8063,15,,,,3645.53,0
7064040,21:25:02,21:25:02,7272,16,,,,3857.1,0
7064040,21:25:41,21:25:41,7274,17,,,,4065.47,0
7064040,21:26:28,21:26:28,7275,18,,,,4283.35,0
7064040,21:27:13,21:27:13,7276,19,,,,4472.98,0
7064040,21:27:41,21:27:41,7277,20,,,,4588.07,0
7064040,21:28:23,21:28:23,528,21,,,,4750,0
7064040,21:29:00,21:29:00,529,22,,,,4897.1,
7064040,21:30:12,21:30:12,530,23,,,,5106.67,0
7064040,21:31:40,21:31:40,531,24,,,,5385.05,0
7064040,21:33:32,21:33:32,532,25,,,,5659.47,0
7064040,21:34:24,21:34:24,533,26,,,,5836.25,0
7064040,21:36:00,21:36:00,9822,27,,,,6168.01,
7064040,21:36:36,21:36:36,8431,28,,,,6349.24,0
7064040,21:37:49,21:37:49,1153,29,,,,6689,0
7064040,21:39:00,21:39:00,9869,30,,,,6990.19,
7064040,21:40:48,21:40:48,1154,31,,,,7376.24,0
7064040,21:42:00,21:42:00,1155,32,,,,7641.83,
7064040,21:42:30,21:42:30,1156,33,,,,7771.24,0
7064040,21:43:00,21:43:00,1157,34,,,,7920.41,0
7064040,21:43:55,21:43:55,1159,35,,,,8183.8,0
7064040,21:44:46,21:44:46,4437,36,,,,8432.15,0
7064040,21:45:19,21:45:19,4438,37,,,,8606.14,0
7064040,21:46:04,21:46:04,9045,38,,,,8764.65,0
7064040,21:47:00,21:47:00,546,39,,,,8897.39,
7064040,21:48:40,21:48:40,9094,40,,,,9507.22,0
7064040,21:49:10,21:49:10,9093,41,,,,9730.34,0
7064040,21:49:45,21:49:45,9563,42,,,,9942.58,0
7064040,21:50:25,21:50:25,9564,43,,,,10173.2,0
7064040,21:50:57,21:50:57,5912,44,,,,10369.38,0
7064040,21:51:30,21:51:30,5913,45,,,,10617.94,0
7064040,21:52:08,21:52:08,5914,46,,,,10900.28,0
7064040,21:52:36,21:52:36,5915,47,,,,11099.87,0
7064040,21:52:55,21:52:55,5916,48,,,,11243.93,0
7064040,21:53:34,21:53:34,5917,49,,,,11556.79,0
7064040,21:54:10,21:54:10,5918,50,,,,11831.05,0
7064040,21:54:37,21:54:37,5919,51,,,,12023.12,0
7064040,21:54:56,21:54:56,5920,52,,,,12187.48,0
7064040,21:55:29,21:55:29,5922,53,,,,12465.67,0
7064040,21:55:59,21:55:59,5924,54,,,,12734.64,0
7064040,21:56:27,21:56:27,5925,55,,,,12927.34,0
7064040,21:56:44,21:56:44,5926,56,,,,13061.57,0
7064040,21:57:05,21:57:05,5927,57,,,,13221.89,0
7064040,21:57:28,21:57:28,5928,58,,,,13388.72,0
7064040,21:58:00,21:58:00,4359,59,,,,13637.18,0
7064040,21:58:25,21:58:25,4360,60,,,,13816.48,0
7064040,21:59:00,21:59:00,4361,61,,,,14115.84,
7064040,21:59:24,21:59:24,5929,62,,,,14228.83,0
7064040,22:01:04,22:01:04,5930,63,,,,14703.42,0
7064040,22:01:54,22:01:54,5931,64,,,,14883.16,0
7064040,22:03:15,22:03:15,5410,65,,,,15177.7,0
7064040,22:04:05,22:04:05,5411,66,,,,15339.12,0
7064040,22:05:22,22:05:22,4474,67,,,,15630.19,0
7064040,22:06:15,22:06:15,4475,68,,,,15813.42,0
7064040,22:07:05,22:07:05,3597,69,,,,16025.4,0
7064040,22:08:23,22:08:23,3598,70,,,,16367.11,0
7064040,22:10:00,22:10:00,10016,71,,1,,16671.67,
7064050,21:15:00,21:15:00,10737,1,,,1,0,
7064050,21:16:41,21:16:41,10738,2,,,,778.34,0
7064050,21:17:03,21:17:03,10145,3,,,,970.51,0
7064050,21:17:58,21:17:58,5933,4,,,,1486.35,0
7064050,21:18:26,21:18:26,5902,5,,,,1697.23,0
7064050,21:18:42,21:18:42,5903,6,,,,1861.09,0
7064050,21:18:55,21:18:55,5904,7,,,,1976.37,0
7064050,21:19:08,21:19:08,5905,8,,,,2095.59,0
7064050,21:19:33,21:19:33,5906,9,,,,2308.57,0
7064050,21:20:00,21:20:00,5907,10,,,,2524.78,
7064050,21:20:18,21:20:18,515,11,,,,2595.44,0
7064050,21:21:01,21:21:01,516,12,,,,2802.99,0
7064050,21:21:31,21:21:31,517,13,,,,2916.55,0
7064050,21:23:00,21:23:00,519,14,,,,3342.35,
7064050,21:24:18,21:24:18,8063,15,,,,3645.53,0
7064050,21:25:02,21:25:02,7272,16,,,,3857.1,0
7064050,21:25:41,21:25:41,7274,17,,,,4065.47,0
7064050,21:26:28,21:26:28,7275,18,,,,4283.35,0
7064050,21:27:13,21:27:13,7276,19,,,,4472.98,0
7064050,21:27:41,21:27:41,7277,20,,,,4588.07,0
7064050,21:28:23,21:28:23,528,21,,,,4750,0
7064050,21:29:00,21:29:00,529,22,,,,4897.1,
7064050,21:30:12,21:30:12,530,23,,,,5106.67,0
7064050,21:31:40,21:31:40,531,24,,,,5385.05,0
7064050,21:33:32,21:33:32,532,25,,,,5659.47,0
7064050,21:34:24,21:34:24,533,26,,,,5836.25,0
7064050,21:36:00,21:36:00,9822,27,,,,6168.01,
7064050,21:36:36,21:36:36,8431,28,,,,6349.24,0
7064050,21:37:49,21:37:49,1153,29,,,,6689,0
7064050,21:39:00,21:39:00,9869,30,,,,6990.19,
7064050,21:40:48,21:40:48,1154,31,,,,7376.24,0
7064050,21:42:00,21:42:00,1155,32,,,,7641.83,
7064050,21:42:30,21:42:30,1156,33,,,,7771.24,0
7064050,21:43:00,21:43:00,1157,34,,,,7920.41,0
7064050,21:43:55,21:43:55,1159,35,,,,8183.8,0
7064050,21:44:46,21:44:46,4437,36,,,,8432.15,0
7064050,21:45:19,21:45:19,4438,37,,,,8606.14,0
7064050,21:46:04,21:46:04,9045,38,,,,8764.65,0
7064050,21:47:00,21:47:00,546,39,,,,8897.39,
7064050,21:48:40,21:48:40,9094,40,,,,9507.22,0
7064050,21:49:10,21:49:10,9093,41,,,,9730.34,0
7064050,21:49:45,21:49:45,9563,42,,,,9942.58,0
7064050,21:50:25,21:50:25,9564,43,,,,10173.2,0
7064050,21:50:57,21:50:57,5912,44,,,,10369.38,0
7064050,21:51:30,21:51:30,5913,45,,,,10617.94,0
7064050,21:52:08,21:52:08,5914,46,,,,10900.28,0
7064050,21:52:36,21:52:36,5915,47,,,,11099.87,0
7064050,21:52:55,21:52:55,5916,48,,,,11243.93,0
7064050,21:53:34,21:53:34,5917,49,,,,11556.79,0
7064050,21:54:10,21:54:10,5918,50,,,,11831.05,0
7064050,21:54:37,21:54:37,5919,51,,,,12023.12,0
7064050,21:54:56,21:54:56,5920,52,,,,12187.48,0
7064050,21:55:29,21:55:29,5922,53,,,,12465.67,0
7064050,21:55:59,21:55:59,5924,54,,,,12734.64,0
7064050,21:56:27,21:56:27,5925,55,,,,12927.34,0
7064050,21:56:44,21:56:44,5926,56,,,,13061.57,0
7064050,21:57:05,21:57:05,5927,57,,,,13221.89,0
7064050,21:57:28,21:57:28,5928,58,,,,13388.72,0
7064050,21:58:00,21:58:00,4359,59,,,,13637.18,0
7064050,21:58:25,21:58:25,4360,60,,,,13816.48,0
7064050,21:59:00,21:59:00,4361,61,,,,14115.84,
7064050,21:59:24,21:59:24,5929,62,,,,14228.83,0
7064050,22:01:04,22:01:04,5930,63,,,,14703.42,0
7064050,22:01:54,22:01:54,5931,64,,,,14883.16,0
7064050,22:03:15,22:03:15,5410,65,,,,15177.7,0
7064050,22:04:05,22:04:05,5411,66,,,,15339.12,0
7064050,22:05:22,22:05:22,4474,67,,,,15630.19,0
7064050,22:06:15,22:06:15,4475,68,,,,15813.42,0
7064050,22:07:05,22:07:05,3597,69,,,,16025.4,0
7064050,22:08:23,22:08:23,3598,70,,,,16367.11,0
7064050,22:10:00,22:10:00,10016,71,,1,,16671.67,
7064060,21:15:00,21:15:00,10737,1,,,1,0,
7064060,21:16:41,21:16:41,10738,2,,,,778.34,0
7064060,21:17:03,21:17:03,10145,3,,,,970.51,0
7064060,21:17:58,21:17:58,5933,4,,,,1486.35,0
7064060,21:18:26,21:18:26,5902,5,,,,1697.23,0
7064060,21:18:42,21:18:42,5903,6,,,,1861.09,0
7064060,21:18:55,21:18:55,5904,7,,,,1976.37,0
7064060,21:19:08,21:19:08,5905,8,,,,2095.59,0
7064060,21:19:33,21:19:33,5906,9,,,,2308.57,0
7064060,21:20:00,21:20:00,5907,10,,,,2524.78,
7064060,21:20:18,21:20:18,515,11,,,,2595.44,0
7064060,21:21:01,21:21:01,516,12,,,,2802.99,0
7064060,21:21:31,21:21:31,517,13,,,,2916.55,0
7064060,21:23:00,21:23:00,519,14,,,,3342.35,
7064060,21:24:18,21:24:18,8063,15,,,,3645.53,0
7064060,21:25:02,21:25:02,7272,16,,,,3857.1,0
7064060,21:25:41,21:25:41,7274,17,,,,4065.47,0
7064060,21:26:28,21:26:28,7275,18,,,,4283.35,0
7064060,21:27:13,21:27:13,7276,19,,,,4472.98,0
7064060,21:27:41,21:27:41,7277,20,,,,4588.07,0
7064060,21:28:23,21:28:23,528,21,,,,4750,0
7064060,21:29:00,21:29:00,529,22,,,,4897.1,
7064060,21:30:12,21:30:12,530,23,,,,5106.67,0
7064060,21:31:40,21:31:40,531,24,,,,5385.05,0
7064060,21:33:32,21:33:32,532,25,,,,5659.47,0
7064060,21:34:24,21:34:24,533,26,,,,5836.25,0
7064060,21:36:00,21:36:00,9822,27,,,,6168.01,
7064060,21:36:36,21:36:36,8431,28,,,,6349.24,0
7064060,21:37:49,21:37:49,1153,29,,,,6689,0
7064060,21:39:00,21:39:00,9869,30,,,,6990.19,
7064060,21:40:48,21:40:48,1154,31,,,,7376.24,0
7064060,21:42:00,21:42:00,1155,32,,,,7641.83,
7064060,21:42:30,21:42:30,1156,33,,,,7771.24,0
7064060,21:43:00,21:43:00,1157,34,,,,7920.41,0
7064060,21:43:55,21:43:55,1159,35,,,,8183.8,0
7064060,21:44:46,21:44:46,4437,36,,,,8432.15,0
7064060,21:45:19,21:45:19,4438,37,,,,8606.14,0
7064060,21:46:04,21:46:04,9045,38,,,,8764.65,0
7064060,21:47:00,21:47:00,546,39,,,,8897.39,
7064060,21:48:40,21:48:40,9094,40,,,,9507.22,0
7064060,21:49:10,21:49:10,9093,41,,,,9730.34,0
7064060,21:49:45,21:49:45,9563,42,,,,9942.58,0
7064060,21:50:25,21:50:25,9564,43,,,,10173.2,0
7064060,21:50:57,21:50:57,5912,44,,,,10369.38,0
7064060,21:51:30,21:51:30,5913,45,,,,10617.94,0
7064060,21:52:08,21:52:08,5914,46,,,,10900.28,0
7064060,21:52:36,21:52:36,5915,47,,,,11099.87,0
7064060,21:52:55,21:52:55,5916,48,,,,11243.93,0
7064060,21:53:34,21:53:34,5917,49,,,,11556.79,0
7064060,21:54:10,21:54:10,5918,50,,,,11831.05,0
7064060,21:54:37,21:54:37,5919,51,,,,12023.12,0
7064060,21:54:56,21:54:56,5920,52,,,,12187.48,0
7064060,21:55:29,21:55:29,5922,53,,,,12465.67,0
7064060,21:55:59,21:55:59,5924,54,,,,12734.64,0
7064060,21:56:27,21:56:27,5925,55,,,,12927.34,0
7064060,21:56:44,21:56:44,5926,56,,,,13061.57,0
7064060,21:57:05,21:57:05,5927,57,,,,13221.89,0
7064060,21:57:28,21:57:28,5928,58,,,,13388.72,0
7064060,21:58:00,21:58:00,4359,59,,,,13637.18,0
7064060,21:58:25,21:58:25,4360,60,,,,13816.48,0
7064060,21:59:00,21:59:00,4361,61,,,,14115.84,
7064060,21:59:24,21:59:24,5929,62,,,,14228.83,0
7064060,22:01:04,22:01:04,5930,63,,,,14703.42,0
7064060,22:01:54,22:01:54,5931,64,,,,14883.16,0
7064060,22:03:15,22:03:15,5410,65,,,,15177.7,0
7064060,22:04:05,22:04:05,5411,66,,,,15339.12,0
7064060,22:05:22,22:05:22,4474,67,,,,15630.19,0
7064060,22:06:15,22:06:15,4475,68,,,,15813.42,0
7064060,22:07:05,22:07:05,3597,69,,,,16025.4,0
7064060,22:08:23,22:08:23,3598,70,,,,16367.11,0
7064060,22:10:00,22:10:00,10016,71,,1,,16671.67,
7064080,21:15:00,21:15:00,10737,1,,,1,0,
7064080,21:16:41,21:16:41,10738,2,,,,778.34,0
7064080,21:17:03,21:17:03,10145,3,,,,970.51,0
7064080,21:17:58,21:17:58,5933,4,,,,1486.35,0
7064080,21:18:26,21:18:26,5902,5,,,,1697.23,0
7064080,21:18:42,21:18:42,5903,6,,,,1861.09,0
7064080,21:18:55,21:18:55,5904,7,,,,1976.37,0
7064080,21:19:08,21:19:08,5905,8,,,,2095.59,0
7064080,21:19:33,21:19:33,5906,9,,,,2308.57,0
7064080,21:20:00,21:20:00,5907,10,,,,2524.78,
7064080,21:20:18,21:20:18,515,11,,,,2595.44,0
7064080,21:21:01,21:21:01,516,12,,,,2802.99,0
7064080,21:21:31,21:21:31,517,13,,,,2916.55,0
7064080,21:23:00,21:23:00,519,14,,,,3342.35,
7064080,21:24:18,21:24:18,8063,15,,,,3645.53,0
7064080,21:25:02,21:25:02,7272,16,,,,3857.1,0
7064080,21:25:41,21:25:41,7274,17,,,,4065.47,0
7064080,21:26:28,21:26:28,7275,18,,,,4283.35,0
7064080,21:27:13,21:27:13,7276,19,,,,4472.98,0
7064080,21:27:41,21:27:41,7277,20,,,,4588.07,0
7064080,21:28:23,21:28:23,528,21,,,,4750,0
7064080,21:29:00,21:29:00,529,22,,,,4897.1,
7064080,21:30:12,21:30:12,530,23,,,,5106.67,0
7064080,21:31:40,21:31:40,531,24,,,,5385.05,0
7064080,21:33:32,21:33:32,532,25,,,,5659.47,0
7064080,21:34:24,21:34:24,533,26,,,,5836.25,0
7064080,21:36:00,21:36:00,9822,27,,,,6168.01,
7064080,21:36:36,21:36:36,8431,28,,,,6349.24,0
7064080,21:37:49,21:37:49,1153,29,,,,6689,0
7064080,21:39:00,21:39:00,9869,30,,,,6990.19,
7064080,21:40:48,21:40:48,1154,31,,,,7376.24,0
7064080,21:42:00,21:42:00,1155,32,,,,7641.83,
7064080,21:42:30,21:42:30,1156,33,,,,7771.24,0
7064080,21:43:00,21:43:00,1157,34,,,,7920.41,0
7064080,21:43:55,21:43:55,1159,35,,,,8183.8,0
7064080,21:44:46,21:44:46,4437,36,,,,8432.15,0
7064080,21:45:19,21:45:19,4438,37,,,,8606.14,0
7064080,21:46:04,21:46:04,9045,38,,,,8764.65,0
7064080,21:47:00,21:47:00,546,39,,,,8897.39,
7064080,21:48:40,21:48:40,9094,40,,,,9507.22,0
7064080,21:49:10,21:49:10,9093,41,,,,9730.34,0
7064080,21:49:45,21:49:45,9563,42,,,,9942.58,0
7064080,21:50:25,21:50:25,9564,43,,,,10173.2,0
7064080,21:50:57,21:50:57,5912,44,,,,10369.38,0
7064080,21:51:30,21:51:30,5913,45,,,,10617.94,0
7064080,21:52:08,21:52:08,5914,46,,,,10900.28,0
7064080,21:52:36,21:52:36,5915,47,,,,11099.87,0
7064080,21:52:55,21:52:55,5916,48,,,,11243.93,0
7064080,21:53:34,21:53:34,5917,49,,,,11556.79,0
7064080,21:54:10,21:54:10,5918,50,,,,11831.05,0
7064080,21:54:37,21:54:37,5919,51,,,,12023.12,0
7064080,21:54:56,21:54:56,5920,52,,,,12187.48,0
7064080,21:55:29,21:55:29,5922,53,,,,12465.67,0
7064080,21:55:59,21:55:59,5924,54,,,,12734.64,0
7064080,21:56:27,21:56:27,5925,55,,,,12927.34,0
7064080,21:56:44,21:56:44,5926,56,,,,13061.57,0
7064080,21:57:05,21:57:05,5927,57,,,,13221.89,0
7064080,21:57:28,21:57:28,5928,58,,,,13388.72,0
7064080,21:58:00,21:58:00,4359,59,,,,13637.18,0
7064080,21:58:25,21:58:25,4360,60,,,,13816.48,0
7064080,21:59:00,21:59:00,4361,61,,,,14115.84,
7064080,21:59:24,21:59:24,5929,62,,,,14228.83,0
7064080,22:01:04,22:01:04,5930,63,,,,14703.42,0
7064080,22:01:54,22:01:54,5931,64,,,,14883.16,0
7064080,22:03:15,22:03:15,5410,65,,,,15177.7,0
7064080,22:04:05,22:04:05,5411,66,,,,15339.12,0
7064080,22:05:22,22:05:22,4474,67,,,,15630.19,0
7064080,22:06:15,22:06:15,4475,68,,,,15813.42,0
7064080,22:07:05,22:07:05,3597,69,,,,16025.4,0
7064080,22:08:23,22:08:23,3598,70,,,,16367.11,0
7064080,22:10:00,22:10:00,10016,71,,1,,16671.67,
7065020,23:15:00,23:15:00,10737,1,,,1,0,
7065020,23:16:21,23:16:21,10738,2,,,,778.34,0
7065020,23:16:38,23:16:38,10145,3,,,,970.51,0
7065020,23:17:23,23:17:23,5933,4,,,,1486.35,0
7065020,23:17:45,23:17:45,5902,5,,,,1697.23,0
7065020,23:17:57,23:17:57,5903,6,,,,1861.09,0
7065020,23:18:08,23:18:08,5904,7,,,,1976.37,0
7065020,23:18:18,23:18:18,5905,8,,,,2095.59,0
7065020,23:18:38,23:18:38,5906,9,,,,2308.57,0
7065020,23:19:00,23:19:00,5907,10,,,,2524.78,
7065020,23:19:18,23:19:18,515,11,,,,2595.44,0
7065020,23:20:01,23:20:01,516,12,,,,2802.99,0
7065020,23:20:31,23:20:31,517,13,,,,2916.55,0
7065020,23:22:00,23:22:00,519,14,,,,3342.35,
7065020,23:22:52,23:22:52,8063,15,,,,3645.53,0
7065020,23:23:21,23:23:21,7272,16,,,,3857.1,0
7065020,23:23:47,23:23:47,7274,17,,,,4065.47,0
7065020,23:24:19,23:24:19,7275,18,,,,4283.35,0
7065020,23:24:48,23:24:48,7276,19,,,,4472.98,0
7065020,23:25:07,23:25:07,7277,20,,,,4588.07,0
7065020,23:25:35,23:25:35,528,21,,,,4750,0
7065020,23:26:00,23:26:00,529,22,,,,4897.1,
7065020,23:26:51,23:26:51,530,23,,,,5106.67,0
7065020,23:27:54,23:27:54,531,24,,,,5385.05,0
7065020,23:29:14,23:29:14,532,25,,,,5659.47,0
7065020,23:29:51,23:29:51,533,26,,,,5836.25,0
7065020,23:31:00,23:31:00,9822,27,,,,6168.01,
7065020,23:31:36,23:31:36,8431,28,,,,6349.24,0
7065020,23:32:49,23:32:49,1153,29,,,,6689,0
7065020,23:34:00,23:34:00,9869,30,,,,6990.19,
7065020,23:36:24,23:36:24,1154,31,,,,7376.24,0
7065020,23:38:00,23:38:00,1155,32,,,,7641.83,
7065020,23:38:24,23:38:24,1156,33,,,,7771.24,0
7065020,23:38:48,23:38:48,1157,34,,,,7920.41,0
7065020,23:39:32,23:39:32,1159,35,,,,8183.8,0
7065020,23:40:13,23:40:13,4437,36,,,,8432.15,0
7065020,23:40:39,23:40:39,4438,37,,,,8606.14,0
7065020,23:41:15,23:41:15,9045,38,,,,8764.65,0
7065020,23:42:00,23:42:00,546,39,,,,8897.39,
7065020,23:43:23,23:43:23,9094,40,,,,9507.22,0
7065020,23:43:48,23:43:48,9093,41,,,,9730.34,0
7065020,23:44:17,23:44:17,9563,42,,,,9942.58,0
7065020,23:44:51,23:44:51,9564,43,,,,10173.2,0
7065020,23:45:17,23:45:17,5912,44,,,,10369.38,0
7065020,23:45:45,23:45:45,5913,45,,,,10617.94,0
7065020,23:46:16,23:46:16,5914,46,,,,10900.28,0
7065020,23:46:40,23:46:40,5915,47,,,,11099.87,0
7065020,23:46:56,23:46:56,5916,48,,,,11243.93,0
7065020,23:47:28,23:47:28,5917,49,,,,11556.79,0
7065020,23:47:58,23:47:58,5918,50,,,,11831.05,0
7065020,23:48:21,23:48:21,5919,51,,,,12023.12,0
7065020,23:48:36,23:48:36,5920,52,,,,12187.48,0
7065020,23:49:04,23:49:04,5922,53,,,,12465.67,0
7065020,23:49:29,23:49:29,5924,54,,,,12734.64,0
7065020,23:49:52,23:49:52,5925,55,,,,12927.34,0
7065020,23:50:07,23:50:07,5926,56,,,,13061.57,0
7065020,23:50:24,23:50:24,5927,57,,,,13221.89,0
7065020,23:50:44,23:50:44,5928,58,,,,13388.72,0
7065020,23:51:10,23:51:10,4359,59,,,,13637.18,0
7065020,23:51:31,23:51:31,4360,60,,,,13816.48,0
7065020,23:52:00,23:52:00,4361,61,,,,14115.84,
7065020,23:52:15,23:52:15,5929,62,,,,14228.83,0
7065020,23:53:19,23:53:19,5930,63,,,,14703.42,0
7065020,23:53:50,23:53:50,5931,64,,,,14883.16,0
7065020,23:54:42,23:54:42,5410,65,,,,15177.7,0
7065020,23:55:14,23:55:14,5411,66,,,,15339.12,0
7065020,23:56:03,23:56:03,4474,67,,,,15630.19,0
7065020,23:56:37,23:56:37,4475,68,,,,15813.42,0
7065020,23:57:09,23:57:09,3597,69,,,,16025.4,0
7065020,23:57:58,23:57:58,3598,70,,,,16367.11,0
7065020,23:59:00,23:59:00,10016,71,,1,,16671.67,
7065030,23:15:00,23:15:00,10737,1,,,1,0,
7065030,23:16:21,23:16:21,10738,2,,,,778.34,0
7065030,23:16:38,23:16:38,10145,3,,,,970.51,0
7065030,23:17:23,23:17:23,5933,4,,,,1486.35,0
7065030,23:17:45,23:17:45,5902,5,,,,1697.23,0
7065030,23:17:57,23:17:57,5903,6,,,,1861.09,0
7065030,23:18:08,23:18:08,5904,7,,,,1976.37,0
7065030,23:18:18,23:18:18,5905,8,,,,2095.59,0
7065030,23:18:38,23:18:38,5906,9,,,,2308.57,0
7065030,23:19:00,23:19:00,5907,10,,,,2524.78,
7065030,23:19:18,23:19:18,515,11,,,,2595.44,0
7065030,23:20:01,23:20:01,516,12,,,,2802.99,0
7065030,23:20:31,23:20:31,517,13,,,,2916.55,0
7065030,23:22:00,23:22:00,519,14,,,,3342.35,
7065030,23:22:52,23:22:52,8063,15,,,,3645.53,0
7065030,23:23:21,23:23:21,7272,16,,,,3857.1,0
7065030,23:23:47,23:23:47,7274,17,,,,4065.47,0
7065030,23:24:19,23:24:19,7275,18,,,,4283.35,0
7065030,23:24:48,23:24:48,7276,19,,,,4472.98,0
7065030,23:25:07,23:25:07,7277,20,,,,4588.07,0
7065030,23:25:35,23:25:35,528,21,,,,4750,0
7065030,23:26:00,23:26:00,529,22,,,,4897.1,
7065030,23:26:51,23:26:51,530,23,,,,5106.67,0
7065030,23:27:54,23:27:54,531,24,,,,5385.05,0
7065030,23:29:14,23:29:14,532,25,,,,5659.47,0
7065030,23:29:51,23:29:51,533,26,,,,5836.25,0
7065030,23:31:00,23:31:00,9822,27,,,,6168.01,
7065030,23:31:36,23:31:36,8431,28,,,,6349.24,0
7065030,23:32:49,23:32:49,1153,29,,,,6689,0
7065030,23:34:00,23:34:00,9869,30,,,,6990.19,
7065030,23:36:24,23:36:24,1154,31,,,,7376.24,0
7065030,23:38:00,23:38:00,1155,32,,,,7641.83,
7065030,23:38:24,23:38:24,1156,33,,,,7771.24,0
7065030,23:38:48,23:38:48,1157,34,,,,7920.41,0
7065030,23:39:32,23:39:32,1159,35,,,,8183.8,0
7065030,23:40:13,23:40:13,4437,36,,,,8432.15,0
7065030,23:40:39,23:40:39,4438,37,,,,8606.14,0
7065030,23:41:15,23:41:15,9045,38,,,,8764.65,0
7065030,23:42:00,23:42:00,546,39,,,,8897.39,
7065030,23:43:23,23:43:23,9094,40,,,,9507.22,0
7065030,23:43:48,23:43:48,9093,41,,,,9730.34,0
7065030,23:44:17,23:44:17,9563,42,,,,9942.58,0
7065030,23:44:51,23:44:51,9564,43,,,,10173.2,0
7065030,23:45:17,23:45:17,5912,44,,,,10369.38,0
7065030,23:45:45,23:45:45,5913,45,,,,10617.94,0
7065030,23:46:16,23:46:16,5914,46,,,,10900.28,0
7065030,23:46:40,23:46:40,5915,47,,,,11099.87,0
7065030,23:46:56,23:46:56,5916,48,,,,11243.93,0
7065030,23:47:28,23:47:28,5917,49,,,,11556.79,0
7065030,23:47:58,23:47:58,5918,50,,,,11831.05,0
7065030,23:48:21,23:48:21,5919,51,,,,12023.12,0
7065030,23:48:36,23:48:36,5920,52,,,,12187.48,0
7065030,23:49:04,23:49:04,5922,53,,,,12465.67,0
7065030,23:49:29,23:49:29,5924,54,,,,12734.64,0
7065030,23:49:52,23:49:52,5925,55,,,,12927.34,0
7065030,23:50:07,23:50:07,5926,56,,,,13061.57,0
7065030,23:50:24,23:50:24,5927,57,,,,13221.89,0
7065030,23:50:44,23:50:44,5928,58,,,,13388.72,0
7065030,23:51:10,23:51:10,4359,59,,,,13637.18,0
7065030,23:51:31,23:51:31,4360,60,,,,13816.48,0
7065030,23:52:00,23:52:00,4361,61,,,,14115.84,
7065030,23:52:15,23:52:15,5929,62,,,,14228.83,0
7065030,23:53:19,23:53:19,5930,63,,,,14703.42,0
7065030,23:53:50,23:53:50,5931,64,,,,14883.16,0
7065030,23:54:42,23:54:42,5410,65,,,,15177.7,0
7065030,23:55:14,23:55:14,5411,66,,,,15339.12,0
7065030,23:56:03,23:56:03,4474,67,,,,15630.19,0
7065030,23:56:37,23:56:37,4475,68,,,,15813.42,0
7065030,23:57:09,23:57:09,3597,69,,,,16025.4,0
7065030,23:57:58,23:57:58,3598,70,,,,16367.11,0
7065030,23:59:00,23:59:00,10016,71,,1,,16671.67,
7065040,23:15:00,23:15:00,10737,1,,,1,0,
7065040,23:16:21,23:16:21,10738,2,,,,778.34,0
7065040,23:16:38,23:16:38,10145,3,,,,970.51,0
7065040,23:17:23,23:17:23,5933,4,,,,1486.35,0
7065040,23:17:45,23:17:45,5902,5,,,,1697.23,0
7065040,23:17:57,23:17:57,5903,6,,,,1861.09,0
7065040,23:18:08,23:18:08,5904,7,,,,1976.37,0
7065040,23:18:18,23:18:18,5905,8,,,,2095.59,0
7065040,23:18:38,23:18:38,5906,9,,,,2308.57,0
7065040,23:19:00,23:19:00,5907,10,,,,2524.78,
7065040,23:19:18,23:19:18,515,11,,,,2595.44,0
7065040,23:20:01,23:20:01,516,12,,,,2802.99,0
7065040,23:20:31,23:20:31,517,13,,,,2916.55,0
7065040,23:22:00,23:22:00,519,14,,,,3342.35,
7065040,23:22:52,23:22:52,8063,15,,,,3645.53,0
7065040,23:23:21,23:23:21,7272,16,,,,3857.1,0
7065040,23:23:47,23:23:47,7274,17,,,,4065.47,0
7065040,23:24:19,23:24:19,7275,18,,,,4283.35,0
7065040,23:24:48,23:24:48,7276,19,,,,4472.98,0
7065040,23:25:07,23:25:07,7277,20,,,,4588.07,0
7065040,23:25:35,23:25:35,528,21,,,,4750,0
7065040,23:26:00,23:26:00,529,22,,,,4897.1,
7065040,23:26:51,23:26:51,530,23,,,,5106.67,0
7065040,23:27:54,23:27:54,531,24,,,,5385.05,0
7065040,23:29:14,23:29:14,532,25,,,,5659.47,0
7065040,23:29:51,23:29:51,533,26,,,,5836.25,0
7065040,23:31:00,23:31:00,9822,27,,,,6168.01,
7065040,23:31:36,23:31:36,8431,28,,,,6349.24,0
7065040,23:32:49,23:32:49,1153,29,,,,6689,0
7065040,23:34:00,23:34:00,9869,30,,,,6990.19,
7065040,23:36:24,23:36:24,1154,31,,,,7376.24,0
7065040,23:38:00,23:38:00,1155,32,,,,7641.83,
7065040,23:38:24,23:38:24,1156,33,,,,7771.24,0
7065040,23:38:48,23:38:48,1157,34,,,,7920.41,0
7065040,23:39:32,23:39:32,1159,35,,,,8183.8,0
7065040,23:40:13,23:40:13,4437,36,,,,8432.15,0
7065040,23:40:39,23:40:39,4438,37,,,,8606.14,0
7065040,23:41:15,23:41:15,9045,38,,,,8764.65,0
7065040,23:42:00,23:42:00,546,39,,,,8897.39,
7065040,23:43:23,23:43:23,9094,40,,,,9507.22,0
7065040,23:43:48,23:43:48,9093,41,,,,9730.34,0
7065040,23:44:17,23:44:17,9563,42,,,,9942.58,0
7065040,23:44:51,23:44:51,9564,43,,,,10173.2,0
7065040,23:45:17,23:45:17,5912,44,,,,10369.38,0
7065040,23:45:45,23:45:45,5913,45,,,,10617.94,0
7065040,23:46:16,23:46:16,5914,46,,,,10900.28,0
7065040,23:46:40,23:46:40,5915,47,,,,11099.87,0
7065040,23:46:56,23:46:56,5916,48,,,,11243.93,0
7065040,23:47:28,23:47:28,5917,49,,,,11556.79,0
7065040,23:47:58,23:47:58,5918,50,,,,11831.05,0
7065040,23:48:21,23:48:21,5919,51,,,,12023.12,0
7065040,23:48:36,23:48:36,5920,52,,,,12187.48,0
7065040,23:49:04,23:49:04,5922,53,,,,12465.67,0
7065040,23:49:29,23:49:29,5924,54,,,,12734.64,0
7065040,23:49:52,23:49:52,5925,55,,,,12927.34,0
7065040,23:50:07,23:50:07,5926,56,,,,13061.57,0
7065040,23:50:24,23:50:24,5927,57,,,,13221.89,0
7065040,23:50:44,23:50:44,5928,58,,,,13388.72,0
7065040,23:51:10,23:51:10,4359,59,,,,13637.18,0
7065040,23:51:31,23:51:31,4360,60,,,,13816.48,0
7065040,23:52:00,23:52:00,4361,61,,,,14115.84,
7065040,23:52:15,23:52:15,5929,62,,,,14228.83,0
7065040,23:53:19,23:53:19,5930,63,,,,14703.42,0
7065040,23:53:50,23:53:50,5931,64,,,,14883.16,0
7065040,23:54:42,23:54:42,5410,65,,,,15177.7,0
7065040,23:55:14,23:55:14,5411,66,,,,15339.12,0
7065040,23:56:03,23:56:03,4474,67,,,,15630.19,0
7065040,23:56:37,23:56:37,4475,68,,,,15813.42,0
7065040,23:57:09,23:57:09,3597,69,,,,16025.4,0
7065040,23:57:58,23:57:58,3598,70,,,,16367.11,0
7065040,23:59:00,23:59:00,10016,71,,1,,16671.67,
7065050,23:15:00,23:15:00,10737,1,,,1,0,
7065050,23:16:21,23:16:21,10738,2,,,,778.34,0
7065050,23:16:38,23:16:38,10145,3,,,,970.51,0
7065050,23:17:23,23:17:23,5933,4,,,,1486.35,0
7065050,23:17:45,23:17:45,5902,5,,,,1697.23,0
7065050,23:17:57,23:17:57,5903,6,,,,1861.09,0
7065050,23:18:08,23:18:08,5904,7,,,,1976.37,0
7065050,23:18:18,23:18:18,5905,8,,,,2095.59,0
7065050,23:18:38,23:18:38,5906,9,,,,2308.57,0
7065050,23:19:00,23:19:00,5907,10,,,,2524.78,
7065050,23:19:18,23:19:18,515,11,,,,2595.44,0
7065050,23:20:01,23:20:01,516,12,,,,2802.99,0
7065050,23:20:31,23:20:31,517,13,,,,2916.55,0
7065050,23:22:00,23:22:00,519,14,,,,3342.35,
7065050,23:22:52,23:22:52,8063,15,,,,3645.53,0
7065050,23:23:21,23:23:21,7272,16,,,,3857.1,0
7065050,23:23:47,23:23:47,7274,17,,,,4065.47,0
7065050,23:24:19,23:24:19,7275,18,,,,4283.35,0
7065050,23:24:48,23:24:48,7276,19,,,,4472.98,0
7065050,23:25:07,23:25:07,7277,20,,,,4588.07,0
7065050,23:25:35,23:25:35,528,21,,,,4750,0
7065050,23:26:00,23:26:00,529,22,,,,4897.1,
7065050,23:26:51,23:26:51,530,23,,,,5106.67,0
7065050,23:27:54,23:27:54,531,24,,,,5385.05,0
7065050,23:29:14,23:29:14,532,25,,,,5659.47,0
7065050,23:29:51,23:29:51,533,26,,,,5836.25,0
7065050,23:31:00,23:31:00,9822,27,,,,6168.01,
7065050,23:31:36,23:31:36,8431,28,,,,6349.24,0
7065050,23:32:49,23:32:49,1153,29,,,,6689,0
7065050,23:34:00,23:34:00,9869,30,,,,6990.19,
7065050,23:36:24,23:36:24,1154,31,,,,7376.24,0
7065050,23:38:00,23:38:00,1155,32,,,,7641.83,
7065050,23:38:24,23:38:24,1156,33,,,,7771.24,0
7065050,23:38:48,23:38:48,1157,34,,,,7920.41,0
7065050,23:39:32,23:39:32,1159,35,,,,8183.8,0
7065050,23:40:13,23:40:13,4437,36,,,,8432.15,0
7065050,23:40:39,23:40:39,4438,37,,,,8606.14,0
7065050,23:41:15,23:41:15,9045,38,,,,8764.65,0
7065050,23:42:00,23:42:00,546,39,,,,8897.39,
7065050,23:43:23,23:43:23,9094,40,,,,9507.22,0
7065050,23:43:48,23:43:48,9093,41,,,,9730.34,0
7065050,23:44:17,23:44:17,9563,42,,,,9942.58,0
7065050,23:44:51,23:44:51,9564,43,,,,10173.2,0
7065050,23:45:17,23:45:17,5912,44,,,,10369.38,0
7065050,23:45:45,23:45:45,5913,45,,,,10617.94,0
7065050,23:46:16,23:46:16,5914,46,,,,10900.28,0
7065050,23:46:40,23:46:40,5915,47,,,,11099.87,0
7065050,23:46:56,23:46:56,5916,48,,,,11243.93,0
7065050,23:47:28,23:47:28,5917,49,,,,11556.79,0
7065050,23:47:58,23:47:58,5918,50,,,,11831.05,0
7065050,23:48:21,23:48:21,5919,51,,,,12023.12,0
7065050,23:48:36,23:48:36,5920,52,,,,12187.48,0
7065050,23:49:04,23:49:04,5922,53,,,,12465.67,0
7065050,23:49:29,23:49:29,5924,54,,,,12734.64,0
7065050,23:49:52,23:49:52,5925,55,,,,12927.34,0
7065050,23:50:07,23:50:07,5926,56,,,,13061.57,0
7065050,23:50:24,23:50:24,5927,57,,,,13221.89,0
7065050,23:50:44,23:50:44,5928,58,,,,13388.72,0
7065050,23:51:10,23:51:10,4359,59,,,,13637.18,0
7065050,23:51:31,23:51:31,4360,60,,,,13816.48,0
7065050,23:52:00,23:52:00,4361,61,,,,14115.84,
7065050,23:52:15,23:52:15,5929,62,,,,14228.83,0
7065050,23:53:19,23:53:19,5930,63,,,,14703.42,0
7065050,23:53:50,23:53:50,5931,64,,,,14883.16,0
7065050,23:54:42,23:54:42,5410,65,,,,15177.7,0
7065050,23:55:14,23:55:14,5411,66,,,,15339.12,0
7065050,23:56:03,23:56:03,4474,67,,,,15630.19,0
7065050,23:56:37,23:56:37,4475,68,,,,15813.42,0
7065050,23:57:09,23:57:09,3597,69,,,,16025.4,0
7065050,23:57:58,23:57:58,3598,70,,,,16367.11,0
7065050,23:59:00,23:59:00,10016,71,,1,,16671.67,
7065060,23:15:00,23:15:00,10737,1,,,1,0,
7065060,23:16:21,23:16:21,10738,2,,,,778.34,0
7065060,23:16:38,23:16:38,10145,3,,,,970.51,0
7065060,23:17:23,23:17:23,5933,4,,,,1486.35,0
7065060,23:17:45,23:17:45,5902,5,,,,1697.23,0
7065060,23:17:57,23:17:57,5903,6,,,,1861.09,0
7065060,23:18:08,23:18:08,5904,7,,,,1976.37,0
7065060,23:18:18,23:18:18,5905,8,,,,2095.59,0
7065060,23:18:38,23:18:38,5906,9,,,,2308.57,0
7065060,23:19:00,23:19:00,5907,10,,,,2524.78,
7065060,23:19:18,23:19:18,515,11,,,,2595.44,0
7065060,23:20:01,23:20:01,516,12,,,,2802.99,0
7065060,23:20:31,23:20:31,517,13,,,,2916.55,0
7065060,23:22:00,23:22:00,519,14,,,,3342.35,
7065060,23:22:52,23:22:52,8063,15,,,,3645.53,0
7065060,23:23:21,23:23:21,7272,16,,,,3857.1,0
7065060,23:23:47,23:23:47,7274,17,,,,4065.47,0
7065060,23:24:19,23:24:19,7275,18,,,,4283.35,0
7065060,23:24:48,23:24:48,7276,19,,,,4472.98,0
7065060,23:25:07,23:25:07,7277,20,,,,4588.07,0
7065060,23:25:35,23:25:35,528,21,,,,4750,0
7065060,23:26:00,23:26:00,529,22,,,,4897.1,
7065060,23:26:51,23:26:51,530,23,,,,5106.67,0
7065060,23:27:54,23:27:54,531,24,,,,5385.05,0
7065060,23:29:14,23:29:14,532,25,,,,5659.47,0
7065060,23:29:51,23:29:51,533,26,,,,5836.25,0
7065060,23:31:00,23:31:00,9822,27,,,,6168.01,
7065060,23:31:36,23:31:36,8431,28,,,,6349.24,0
7065060,23:32:49,23:32:49,1153,29,,,,6689,0
7065060,23:34:00,23:34:00,9869,30,,,,6990.19,
7065060,23:36:24,23:36:24,1154,31,,,,7376.24,0
7065060,23:38:00,23:38:00,1155,32,,,,7641.83,
7065060,23:38:24,23:38:24,1156,33,,,,7771.24,0
7065060,23:38:48,23:38:48,1157,34,,,,7920.41,0
7065060,23:39:32,23:39:32,1159,35,,,,8183.8,0
7065060,23:40:13,23:40:13,4437,36,,,,8432.15,0
7065060,23:40:39,23:40:39,4438,37,,,,8606.14,0
7065060,23:41:15,23:41:15,9045,38,,,,8764.65,0
7065060,23:42:00,23:42:00,546,39,,,,8897.39,
7065060,23:43:23,23:43:23,9094,40,,,,9507.22,0
7065060,23:43:48,23:43:48,9093,41,,,,9730.34,0
7065060,23:44:17,23:44:17,9563,42,,,,9942.58,0
7065060,23:44:51,23:44:51,9564,43,,,,10173.2,0
7065060,23:45:17,23:45:17,5912,44,,,,10369.38,0
7065060,23:45:45,23:45:45,5913,45,,,,10617.94,0
7065060,23:46:16,23:46:16,5914,46,,,,10900.28,0
7065060,23:46:40,23:46:40,5915,47,,,,11099.87,0
7065060,23:46:56,23:46:56,5916,48,,,,11243.93,0
7065060,23:47:28,23:47:28,5917,49,,,,11556.79,0
7065060,23:47:58,23:47:58,5918,50,,,,11831.05,0
7065060,23:48:21,23:48:21,5919,51,,,,12023.12,0
7065060,23:48:36,23:48:36,5920,52,,,,12187.48,0
7065060,23:49:04,23:49:04,5922,53,,,,12465.67,0
7065060,23:49:29,23:49:29,5924,54,,,,12734.64,0
7065060,23:49:52,23:49:52,5925,55,,,,12927.34,0
7065060,23:50:07,23:50:07,5926,56,,,,13061.57,0
7065060,23:50:24,23:50:24,5927,57,,,,13221.89,0
7065060,23:50:44,23:50:44,5928,58,,,,13388.72,0
7065060,23:51:10,23:51:10,4359,59,,,,13637.18,0
7065060,23:51:31,23:51:31,4360,60,,,,13816.48,0
7065060,23:52:00,23:52:00,4361,61,,,,14115.84,
7065060,23:52:15,23:52:15,5929,62,,,,14228.83,0
7065060,23:53:19,23:53:19,5930,63,,,,14703.42,0
7065060,23:53:50,23:53:50,5931,64,,,,14883.16,0
7065060,23:54:42,23:54:42,5410,65,,,,15177.7,0
7065060,23:55:14,23:55:14,5411,66,,,,15339.12,0
7065060,23:56:03,23:56:03,4474,67,,,,15630.19,0
7065060,23:56:37,23:56:37,4475,68,,,,15813.42,0
7065060,23:57:09,23:57:09,3597,69,,,,16025.4,0
7065060,23:57:58,23:57:58,3598,70,,,,16367.11,0
7065060,23:59:00,23:59:00,10016,71,,1,,16671.67,
7065080,23:15:00,23:15:00,10737,1,,,1,0,
7065080,23:16:21,23:16:21,10738,2,,,,778.34,0
7065080,23:16:38,23:16:38,10145,3,,,,970.51,0
7065080,23:17:23,23:17:23,5933,4,,,,1486.35,0
7065080,23:17:45,23:17:45,5902,5,,,,1697.23,0
7065080,23:17:57,23:17:57,5903,6,,,,1861.09,0
7065080,23:18:08,23:18:08,5904,7,,,,1976.37,0
7065080,23:18:18,23:18:18,5905,8,,,,2095.59,0
7065080,23:18:38,23:18:38,5906,9,,,,2308.57,0
7065080,23:19:00,23:19:00,5907,10,,,,2524.78,
7065080,23:19:18,23:19:18,515,11,,,,2595.44,0
7065080,23:20:01,23:20:01,516,12,,,,2802.99,0
7065080,23:20:31,23:20:31,517,13,,,,2916.55,0
7065080,23:22:00,23:22:00,519,14,,,,3342.35,
7065080,23:22:52,23:22:52,8063,15,,,,3645.53,0
7065080,23:23:21,23:23:21,7272,16,,,,3857.1,0
7065080,23:23:47,23:23:47,7274,17,,,,4065.47,0
7065080,23:24:19,23:24:19,7275,18,,,,4283.35,0
7065080,23:24:48,23:24:48,7276,19,,,,4472.98,0
7065080,23:25:07,23:25:07,7277,20,,,,4588.07,0
7065080,23:25:35,23:25:35,528,21,,,,4750,0
7065080,23:26:00,23:26:00,529,22,,,,4897.1,
7065080,23:26:51,23:26:51,530,23,,,,5106.67,0
7065080,23:27:54,23:27:54,531,24,,,,5385.05,0
7065080,23:29:14,23:29:14,532,25,,,,5659.47,0
7065080,23:29:51,23:29:51,533,26,,,,5836.25,0
7065080,23:31:00,23:31:00,9822,27,,,,6168.01,
7065080,23:31:36,23:31:36,8431,28,,,,6349.24,0
7065080,23:32:49,23:32:49,1153,29,,,,6689,0
7065080,23:34:00,23:34:00,9869,30,,,,6990.19,
7065080,23:36:24,23:36:24,1154,31,,,,7376.24,0
7065080,23:38:00,23:38:00,1155,32,,,,7641.83,
7065080,23:38:24,23:38:24,1156,33,,,,7771.24,0
7065080,23:38:48,23:38:48,1157,34,,,,7920.41,0
7065080,23:39:32,23:39:32,1159,35,,,,8183.8,0
7065080,23:40:13,23:40:13,4437,36,,,,8432.15,0
7065080,23:40:39,23:40:39,4438,37,,,,8606.14,0
7065080,23:41:15,23:41:15,9045,38,,,,8764.65,0
7065080,23:42:00,23:42:00,546,39,,,,8897.39,
7065080,23:43:23,23:43:23,9094,40,,,,9507.22,0
7065080,23:43:48,23:43:48,9093,41,,,,9730.34,0
7065080,23:44:17,23:44:17,9563,42,,,,9942.58,0
7065080,23:44:51,23:44:51,9564,43,,,,10173.2,0
7065080,23:45:17,23:45:17,5912,44,,,,10369.38,0
7065080,23:45:45,23:45:45,5913,45,,,,10617.94,0
7065080,23:46:16,23:46:16,5914,46,,,,10900.28,0
7065080,23:46:40,23:46:40,5915,47,,,,11099.87,0
7065080,23:46:56,23:46:56,5916,48,,,,11243.93,0
7065080,23:47:28,23:47:28,5917,49,,,,11556.79,0
7065080,23:47:58,23:47:58,5918,50,,,,11831.05,0
7065080,23:48:21,23:48:21,5919,51,,,,12023.12,0
7065080,23:48:36,23:48:36,5920,52,,,,12187.48,0
7065080,23:49:04,23:49:04,5922,53,,,,12465.67,0
7065080,23:49:29,23:49:29,5924,54,,,,12734.64,0
7065080,23:49:52,23:49:52,5925,55,,,,12927.34,0
7065080,23:50:07,23:50:07,5926,56,,,,13061.57,0
7065080,23:50:24,23:50:24,5927,57,,,,13221.89,0
7065080,23:50:44,23:50:44,5928,58,,,,13388.72,0
7065080,23:51:10,23:51:10,4359,59,,,,13637.18,0
7065080,23:51:31,23:51:31,4360,60,,,,13816.48,0
7065080,23:52:00,23:52:00,4361,61,,,,14115.84,
7065080,23:52:15,23:52:15,5929,62,,,,14228.83,0
7065080,23:53:19,23:53:19,5930,63,,,,14703.42,0
7065080,23:53:50,23:53:50,5931,64,,,,14883.16,0
7065080,23:54:42,23:54:42,5410,65,,,,15177.7,0
7065080,23:55:14,23:55:14,5411,66,,,,15339.12,0
7065080,23:56:03,23:56:03,4474,67,,,,15630.19,0
7065080,23:56:37,23:56:37,4475,68,,,,15813.42,0
7065080,23:57:09,23:57:09,3597,69,,,,16025.4,0
7065080,23:57:58,23:57:58,3598,70,,,,16367.11,0
7065080,23:59:00,23:59:00,10016,71,,1,,16671.67,
7093070,20:40:00,20:40:00,10737,1,,,1,0,
7093070,20:41:41,20:41:41,10738,2,,,,778.34,0
7093070,20:42:03,20:42:03,10145,3,,,,970.51,0
7093070,20:42:58,20:42:58,5933,4,,,,1486.35,0
7093070,20:43:26,20:43:26,5902,5,,,,1697.23,0
7093070,20:43:42,20:43:42,5903,6,,,,1861.09,0
7093070,20:43:55,20:43:55,5904,7,,,,1976.37,0
7093070,20:44:08,20:44:08,5905,8,,,,2095.59,0
7093070,20:44:33,20:44:33,5906,9,,,,2308.57,0
7093070,20:45:00,20:45:00,5907,10,,,,2524.78,
7093070,20:45:12,20:45:12,515,11,,,,2595.44,0
7093070,20:45:41,20:45:41,516,12,,,,2802.99,0
7093070,20:46:00,20:46:00,517,13,,,,2916.55,0
7093070,20:47:00,20:47:00,519,14,,,,3342.35,
7093070,20:48:05,20:48:05,8063,15,,,,3645.53,0
7093070,20:48:42,20:48:42,7272,16,,,,3857.1,0
7093070,20:49:14,20:49:14,7274,17,,,,4065.47,0
7093070,20:49:53,20:49:53,7275,18,,,,4283.35,0
7093070,20:50:30,20:50:30,7276,19,,,,4472.98,0
7093070,20:50:54,20:50:54,7277,20,,,,4588.07,0
7093070,20:51:29,20:51:29,528,21,,,,4750,0
7093070,20:52:00,20:52:00,529,22,,,,4897.1,
7093070,20:53:01,20:53:01,530,23,,,,5106.67,0
7093070,20:54:17,20:54:17,531,24,,,,5385.05,0
7093070,20:55:53,20:55:53,532,25,,,,5659.47,0
7093070,20:56:37,20:56:37,533,26,,,,5836.25,0
7093070,20:58:00,20:58:00,9822,27,,,,6168.01,
7093070,20:58:48,20:58:48,8431,28,,,,6349.24,0
7093070,21:00:25,21:00:25,1153,29,,,,6689,0
7093070,21:02:00,21:02:00,9869,30,,,,6990.19,
7093070,21:03:48,21:03:48,1154,31,,,,7376.24,0
7093070,21:05:00,21:05:00,1155,32,,,,7641.83,
7093070,21:05:24,21:05:24,1156,33,,,,7771.24,0
7093070,21:05:48,21:05:48,1157,34,,,,7920.41,0
7093070,21:06:32,21:06:32,1159,35,,,,8183.8,0
7093070,21:07:13,21:07:13,4437,36,,,,8432.15,0
7093070,21:07:39,21:07:39,4438,37,,,,8606.14,0
7093070,21:08:15,21:08:15,9045,38,,,,8764.65,0
7093070,21:09:00,21:09:00,546,39,,,,8897.39,
7093070,21:10:32,21:10:32,9094,40,,,,9507.22,0
7093070,21:10:59,21:10:59,9093,41,,,,9730.34,0
7093070,21:11:31,21:11:31,9563,42,,,,9942.58,0
7093070,21:12:08,21:12:08,9564,43,,,,10173.2,0
7093070,21:12:37,21:12:37,5912,44,,,,10369.38,0
7093070,21:13:07,21:13:07,5913,45,,,,10617.94,0
7093070,21:13:42,21:13:42,5914,46,,,,10900.28,0
7093070,21:14:08,21:14:08,5915,47,,,,11099.87,0
7093070,21:14:25,21:14:25,5916,48,,,,11243.93,0
7093070,21:15:01,21:15:01,5917,49,,,,11556.79,0
7093070,21:15:34,21:15:34,5918,50,,,,11831.05,0
7093070,21:15:59,21:15:59,5919,51,,,,12023.12,0
7093070,21:16:16,21:16:16,5920,52,,,,12187.48,0
7093070,21:16:46,21:16:46,5922,53,,,,12465.67,0
7093070,21:17:14,21:17:14,5924,54,,,,12734.64,0
7093070,21:17:40,21:17:40,5925,55,,,,12927.34,0
7093070,21:17:56,21:17:56,5926,56,,,,13061.57,0
7093070,21:18:14,21:18:14,5927,57,,,,13221.89,0
7093070,21:18:36,21:18:36,5928,58,,,,13388.72,0
7093070,21:19:05,21:19:05,4359,59,,,,13637.18,0
7093070,21:19:28,21:19:28,4360,60,,,,13816.48,0
7093070,21:20:00,21:20:00,4361,61,,,,14115.84,
7093070,21:20:18,21:20:18,5929,62,,,,14228.83,0
7093070,21:21:30,21:21:30,5930,63,,,,14703.42,0
7093070,21:22:06,21:22:06,5931,64,,,,14883.16,0
7093070,21:23:05,21:23:05,5410,65,,,,15177.7,0
7093070,21:23:41,21:23:41,5411,66,,,,15339.12,0
7093070,21:24:38,21:24:38,4474,67,,,,15630.19,0
7093070,21:25:16,21:25:16,4475,68,,,,15813.42,0
7093070,21:25:53,21:25:53,3597,69,,,,16025.4,0
7093070,21:26:49,21:26:49,3598,70,,,,16367.11,0
7093070,21:28:00,21:28:00,10016,71,,1,,16671.67,
7257020,08:25:00,08:25:00,10737,1,,,1,0,
7257020,08:26:41,08:26:41,10738,2,,,,778.34,0
7257020,08:27:03,08:27:03,10145,3,,,,970.51,0
7257020,08:27:58,08:27:58,5933,4,,,,1486.35,0
7257020,08:28:26,08:28:26,5902,5,,,,1697.23,0
7257020,08:28:42,08:28:42,5903,6,,,,1861.09,0
7257020,08:28:55,08:28:55,5904,7,,,,1976.37,0
7257020,08:29:08,08:29:08,5905,8,,,,2095.59,0
7257020,08:29:33,08:29:33,5906,9,,,,2308.57,0
7257020,08:30:00,08:30:00,5907,10,,,,2524.78,
7257020,08:30:24,08:30:24,515,11,,,,2595.44,0
7257020,08:31:22,08:31:22,516,12,,,,2802.99,0
7257020,08:32:01,08:32:01,517,13,,,,2916.55,0
7257020,08:34:00,08:34:00,519,14,,,,3342.35,
7257020,08:35:31,08:35:31,8063,15,,,,3645.53,0
7257020,08:36:23,08:36:23,7272,16,,,,3857.1,0
7257020,08:37:08,08:37:08,7274,17,,,,4065.47,0
7257020,08:38:03,08:38:03,7275,18,,,,4283.35,0
7257020,08:38:55,08:38:55,7276,19,,,,4472.98,0
7257020,08:39:28,08:39:28,7277,20,,,,4588.07,0
7257020,08:40:17,08:40:17,528,21,,,,4750,0
7257020,08:41:00,08:41:00,529,22,,,,4897.1,
7257020,08:42:22,08:42:22,530,23,,,,5106.67,0
7257020,08:44:02,08:44:02,531,24,,,,5385.05,0
7257020,08:46:10,08:46:10,532,25,,,,5659.47,0
7257020,08:47:10,08:47:10,533,26,,,,5836.25,0
7257020,08:49:00,08:49:00,9822,27,,,,6168.01,
7257020,08:49:48,08:49:48,8431,28,,,,6349.24,0
7257020,08:51:25,08:51:25,1153,29,,,,6689,0
7257020,08:53:00,08:53:00,9869,30,,,,6990.19,
7257020,08:54:12,08:54:12,1154,31,,,,7376.24,0
7257020,08:55:00,08:55:00,1155,32,,,,7641.83,
7257020,08:55:30,08:55:30,1156,33,,,,7771.24,0
7257020,08:56:00,08:56:00,1157,34,,,,7920.41,0
7257020,08:56:55,08:56:55,1159,35,,,,8183.8,0
7257020,08:57:46,08:57:46,4437,36,,,,8432.15,0
7257020,08:58:19,08:58:19,4438,37,,,,8606.14,0
7257020,08:59:04,08:59:04,9045,38,,,,8764.65,0
7257020,09:00:00,09:00:00,546,39,,,,8897.39,
7257020,09:01:48,09:01:48,9094,40,,,,9507.22,0
7257020,09:02:21,09:02:21,9093,41,,,,9730.34,0
7257020,09:02:58,09:02:58,9563,42,,,,9942.58,0
7257020,09:03:43,09:03:43,9564,43,,,,10173.2,0
7257020,09:04:17,09:04:17,5912,44,,,,10369.38,0
7257020,09:04:52,09:04:52,5913,45,,,,10617.94,0
7257020,09:05:33,09:05:33,5914,46,,,,10900.28,0
7257020,09:06:04,09:06:04,5915,47,,,,11099.87,0
7257020,09:06:24,09:06:24,5916,48,,,,11243.93,0
7257020,09:07:07,09:07:07,5917,49,,,,11556.79,0
7257020,09:07:46,09:07:46,5918,50,,,,11831.05,0
7257020,09:08:15,09:08:15,5919,51,,,,12023.12,0
7257020,09:08:36,09:08:36,5920,52,,,,12187.48,0
7257020,09:09:11,09:09:11,5922,53,,,,12465.67,0
7257020,09:09:44,09:09:44,5924,54,,,,12734.64,0
7257020,09:10:14,09:10:14,5925,55,,,,12927.34,0
7257020,09:10:33,09:10:33,5926,56,,,,13061.57,0
7257020,09:10:55,09:10:55,5927,57,,,,13221.89,0
7257020,09:11:21,09:11:21,5928,58,,,,13388.72,0
7257020,09:11:55,09:11:55,4359,59,,,,13637.18,0
7257020,09:12:22,09:12:22,4360,60,,,,13816.48,0
7257020,09:13:00,09:13:00,4361,61,,,,14115.84,
7257020,09:13:27,09:13:27,5929,62,,,,14228.83,0
7257020,09:15:15,09:15:15,5930,63,,,,14703.42,0
7257020,09:16:10,09:16:10,5931,64,,,,14883.16,0
7257020,09:17:38,09:17:38,5410,65,,,,15177.7,0
7257020,09:18:32,09:18:32,5411,66,,,,15339.12,0
7257020,09:19:57,09:19:57,4474,67,,,,15630.19,0
7257020,09:20:55,09:20:55,4475,68,,,,15813.42,0
7257020,09:21:49,09:21:49,3597,69,,,,16025.4,0
7257020,09:23:14,09:23:14,3598,70,,,,16367.11,0
7257020,09:25:00,09:25:00,10016,71,,1,,16671.67,
7257030,08:25:00,08:25:00,10737,1,,,1,0,
7257030,08:26:41,08:26:41,10738,2,,,,778.34,0
7257030,08:27:03,08:27:03,10145,3,,,,970.51,0
7257030,08:27:58,08:27:58,5933,4,,,,1486.35,0
7257030,08:28:26,08:28:26,5902,5,,,,1697.23,0
7257030,08:28:42,08:28:42,5903,6,,,,1861.09,0
7257030,08:28:55,08:28:55,5904,7,,,,1976.37,0
7257030,08:29:08,08:29:08,5905,8,,,,2095.59,0
7257030,08:29:33,08:29:33,5906,9,,,,2308.57,0
7257030,08:30:00,08:30:00,5907,10,,,,2524.78,
7257030,08:30:24,08:30:24,515,11,,,,2595.44,0
7257030,08:31:22,08:31:22,516,12,,,,2802.99,0
7257030,08:32:01,08:32:01,517,13,,,,2916.55,0
7257030,08:34:00,08:34:00,519,14,,,,3342.35,
7257030,08:35:31,08:35:31,8063,15,,,,3645.53,0
7257030,08:36:23,08:36:23,7272,16,,,,3857.1,0
7257030,08:37:08,08:37:08,7274,17,,,,4065.47,0
7257030,08:38:03,08:38:03,7275,18,,,,4283.35,0
7257030,08:38:55,08:38:55,7276,19,,,,4472.98,0
7257030,08:39:28,08:39:28,7277,20,,,,4588.07,0
7257030,08:40:17,08:40:17,528,21,,,,4750,0
7257030,08:41:00,08:41:00,529,22,,,,4897.1,
7257030,08:42:22,08:42:22,530,23,,,,5106.67,0
7257030,08:44:02,08:44:02,531,24,,,,5385.05,0
7257030,08:46:10,08:46:10,532,25,,,,5659.47,0
7257030,08:47:10,08:47:10,533,26,,,,5836.25,0
7257030,08:49:00,08:49:00,9822,27,,,,6168.01,
7257030,08:49:48,08:49:48,8431,28,,,,6349.24,0
7257030,08:51:25,08:51:25,1153,29,,,,6689,0
7257030,08:53:00,08:53:00,9869,30,,,,6990.19,
7257030,08:54:12,08:54:12,1154,31,,,,7376.24,0
7257030,08:55:00,08:55:00,1155,32,,,,7641.83,
7257030,08:55:30,08:55:30,1156,33,,,,7771.24,0
7257030,08:56:00,08:56:00,1157,34,,,,7920.41,0
7257030,08:56:55,08:56:55,1159,35,,,,8183.8,0
7257030,08:57:46,08:57:46,4437,36,,,,8432.15,0
7257030,08:58:19,08:58:19,4438,37,,,,8606.14,0
7257030,08:59:04,08:59:04,9045,38,,,,8764.65,0
7257030,09:00:00,09:00:00,546,39,,,,8897.39,
7257030,09:01:48,09:01:48,9094,40,,,,9507.22,0
7257030,09:02:21,09:02:21,9093,41,,,,9730.34,0
7257030,09:02:58,09:02:58,9563,42,,,,9942.58,0
7257030,09:03:43,09:03:43,9564,43,,,,10173.2,0
7257030,09:04:17,09:04:17,5912,44,,,,10369.38,0
7257030,09:04:52,09:04:52,5913,45,,,,10617.94,0
7257030,09:05:33,09:05:33,5914,46,,,,10900.28,0
7257030,09:06:04,09:06:04,5915,47,,,,11099.87,0
7257030,09:06:24,09:06:24,5916,48,,,,11243.93,0
7257030,09:07:07,09:07:07,5917,49,,,,11556.79,0
7257030,09:07:46,09:07:46,5918,50,,,,11831.05,0
7257030,09:08:15,09:08:15,5919,51,,,,12023.12,0
7257030,09:08:36,09:08:36,5920,52,,,,12187.48,0
7257030,09:09:11,09:09:11,5922,53,,,,12465.67,0
7257030,09:09:44,09:09:44,5924,54,,,,12734.64,0
7257030,09:10:14,09:10:14,5925,55,,,,12927.34,0
7257030,09:10:33,09:10:33,5926,56,,,,13061.57,0
7257030,09:10:55,09:10:55,5927,57,,,,13221.89,0
7257030,09:11:21,09:11:21,5928,58,,,,13388.72,0
7257030,09:11:55,09:11:55,4359,59,,,,13637.18,0
7257030,09:12:22,09:12:22,4360,60,,,,13816.48,0
7257030,09:13:00,09:13:00,4361,61,,,,14115.84,
7257030,09:13:27,09:13:27,5929,62,,,,14228.83,0
7257030,09:15:15,09:15:15,5930,63,,,,14703.42,0
7257030,09:16:10,09:16:10,5931,64,,,,14883.16,0
7257030,09:17:38,09:17:38,5410,65,,,,15177.7,0
7257030,09:18:32,09:18:32,5411,66,,,,15339.12,0
7257030,09:19:57,09:19:57,4474,67,,,,15630.19,0
7257030,09:20:55,09:20:55,4475,68,,,,15813.42,0
7257030,09:21:49,09:21:49,3597,69,,,,16025.4,0
7257030,09:23:14,09:23:14,3598,70,,,,16367.11,0
7257030,09:25:00,09:25:00,10016,71,,1,,16671.67,
7257040,08:25:00,08:25:00,10737,1,,,1,0,
7257040,08:26:41,08:26:41,10738,2,,,,778.34,0
7257040,08:27:03,08:27:03,10145,3,,,,970.51,0
7257040,08:27:58,08:27:58,5933,4,,,,1486.35,0
7257040,08:28:26,08:28:26,5902,5,,,,1697.23,0
7257040,08:28:42,08:28:42,5903,6,,,,1861.09,0
7257040,08:28:55,08:28:55,5904,7,,,,1976.37,0
7257040,08:29:08,08:29:08,5905,8,,,,2095.59,0
7257040,08:29:33,08:29:33,5906,9,,,,2308.57,0
7257040,08:30:00,08:30:00,5907,10,,,,2524.78,
7257040,08:30:24,08:30:24,515,11,,,,2595.44,0
7257040,08:31:22,08:31:22,516,12,,,,2802.99,0
7257040,08:32:01,08:32:01,517,13,,,,2916.55,0
7257040,08:34:00,08:34:00,519,14,,,,3342.35,
7257040,08:35:31,08:35:31,8063,15,,,,3645.53,0
7257040,08:36:23,08:36:23,7272,16,,,,3857.1,0
7257040,08:37:08,08:37:08,7274,17,,,,4065.47,0
7257040,08:38:03,08:38:03,7275,18,,,,4283.35,0
7257040,08:38:55,08:38:55,7276,19,,,,4472.98,0
7257040,08:39:28,08:39:28,7277,20,,,,4588.07,0
7257040,08:40:17,08:40:17,528,21,,,,4750,0
7257040,08:41:00,08:41:00,529,22,,,,4897.1,
7257040,08:42:22,08:42:22,530,23,,,,5106.67,0
7257040,08:44:02,08:44:02,531,24,,,,5385.05,0
7257040,08:46:10,08:46:10,532,25,,,,5659.47,0
7257040,08:47:10,08:47:10,533,26,,,,5836.25,0
7257040,08:49:00,08:49:00,9822,27,,,,6168.01,
7257040,08:49:48,08:49:48,8431,28,,,,6349.24,0
7257040,08:51:25,08:51:25,1153,29,,,,6689,0
7257040,08:53:00,08:53:00,9869,30,,,,6990.19,
7257040,08:54:12,08:54:12,1154,31,,,,7376.24,0
7257040,08:55:00,08:55:00,1155,32,,,,7641.83,
7257040,08:55:30,08:55:30,1156,33,,,,7771.24,0
7257040,08:56:00,08:56:00,1157,34,,,,7920.41,0
7257040,08:56:55,08:56:55,1159,35,,,,8183.8,0
7257040,08:57:46,08:57:46,4437,36,,,,8432.15,0
7257040,08:58:19,08:58:19,4438,37,,,,8606.14,0
7257040,08:59:04,08:59:04,9045,38,,,,8764.65,0
7257040,09:00:00,09:00:00,546,39,,,,8897.39,
7257040,09:01:48,09:01:48,9094,40,,,,9507.22,0
7257040,09:02:21,09:02:21,9093,41,,,,9730.34,0
7257040,09:02:58,09:02:58,9563,42,,,,9942.58,0
7257040,09:03:43,09:03:43,9564,43,,,,10173.2,0
7257040,09:04:17,09:04:17,5912,44,,,,10369.38,0
7257040,09:04:52,09:04:52,5913,45,,,,10617.94,0
7257040,09:05:33,09:05:33,5914,46,,,,10900.28,0
7257040,09:06:04,09:06:04,5915,47,,,,11099.87,0
7257040,09:06:24,09:06:24,5916,48,,,,11243.93,0
7257040,09:07:07,09:07:07,5917,49,,,,11556.79,0
7257040,09:07:46,09:07:46,5918,50,,,,11831.05,0
7257040,09:08:15,09:08:15,5919,51,,,,12023.12,0
7257040,09:08:36,09:08:36,5920,52,,,,12187.48,0
7257040,09:09:11,09:09:11,5922,53,,,,12465.67,0
7257040,09:09:44,09:09:44,5924,54,,,,12734.64,0
7257040,09:10:14,09:10:14,5925,55,,,,12927.34,0
7257040,09:10:33,09:10:33,5926,56,,,,13061.57,0
7257040,09:10:55,09:10:55,5927,57,,,,13221.89,0
7257040,09:11:21,09:11:21,5928,58,,,,13388.72,0
7257040,09:11:55,09:11:55,4359,59,,,,13637.18,0
7257040,09:12:22,09:12:22,4360,60,,,,13816.48,0
7257040,09:13:00,09:13:00,4361,61,,,,14115.84,
7257040,09:13:27,09:13:27,5929,62,,,,14228.83,0
7257040,09:15:15,09:15:15,5930,63,,,,14703.42,0
7257040,09:16:10,09:16:10,5931,64,,,,14883.16,0
7257040,09:17:38,09:17:38,5410,65,,,,15177.7,0
7257040,09:18:32,09:18:32,5411,66,,,,15339.12,0
7257040,09:19:57,09:19:57,4474,67,,,,15630.19,0
7257040,09:20:55,09:20:55,4475,68,,,,15813.42,0
7257040,09:21:49,09:21:49,3597,69,,,,16025.4,0
7257040,09:23:14,09:23:14,3598,70,,,,16367.11,0
7257040,09:25:00,09:25:00,10016,71,,1,,16671.67,
7257050,08:25:00,08:25:00,10737,1,,,1,0,
7257050,08:26:41,08:26:41,10738,2,,,,778.34,0
7257050,08:27:03,08:27:03,10145,3,,,,970.51,0
7257050,08:27:58,08:27:58,5933,4,,,,1486.35,0
7257050,08:28:26,08:28:26,5902,5,,,,1697.23,0
7257050,08:28:42,08:28:42,5903,6,,,,1861.09,0
7257050,08:28:55,08:28:55,5904,7,,,,1976.37,0
7257050,08:29:08,08:29:08,5905,8,,,,2095.59,0
7257050,08:29:33,08:29:33,5906,9,,,,2308.57,0
7257050,08:30:00,08:30:00,5907,10,,,,2524.78,
7257050,08:30:24,08:30:24,515,11,,,,2595.44,0
7257050,08:31:22,08:31:22,516,12,,,,2802.99,0
7257050,08:32:01,08:32:01,517,13,,,,2916.55,0
7257050,08:34:00,08:34:00,519,14,,,,3342.35,
7257050,08:35:31,08:35:31,8063,15,,,,3645.53,0
7257050,08:36:23,08:36:23,7272,16,,,,3857.1,0
7257050,08:37:08,08:37:08,7274,17,,,,4065.47,0
7257050,08:38:03,08:38:03,7275,18,,,,4283.35,0
7257050,08:38:55,08:38:55,7276,19,,,,4472.98,0
7257050,08:39:28,08:39:28,7277,20,,,,4588.07,0
7257050,08:40:17,08:40:17,528,21,,,,4750,0
7257050,08:41:00,08:41:00,529,22,,,,4897.1,
7257050,08:42:22,08:42:22,530,23,,,,5106.67,0
7257050,08:44:02,08:44:02,531,24,,,,5385.05,0
7257050,08:46:10,08:46:10,532,25,,,,5659.47,0
7257050,08:47:10,08:47:10,533,26,,,,5836.25,0
7257050,08:49:00,08:49:00,9822,27,,,,6168.01,
7257050,08:49:48,08:49:48,8431,28,,,,6349.24,0
7257050,08:51:25,08:51:25,1153,29,,,,6689,0
7257050,08:53:00,08:53:00,9869,30,,,,6990.19,
7257050,08:54:12,08:54:12,1154,31,,,,7376.24,0
7257050,08:55:00,08:55:00,1155,32,,,,7641.83,
7257050,08:55:30,08:55:30,1156,33,,,,7771.24,0
7257050,08:56:00,08:56:00,1157,34,,,,7920.41,0
7257050,08:56:55,08:56:55,1159,35,,,,8183.8,0
7257050,08:57:46,08:57:46,4437,36,,,,8432.15,0
7257050,08:58:19,08:58:19,4438,37,,,,8606.14,0
7257050,08:59:04,08:59:04,9045,38,,,,8764.65,0
7257050,09:00:00,09:00:00,546,39,,,,8897.39,
7257050,09:01:48,09:01:48,9094,40,,,,9507.22,0
7257050,09:02:21,09:02:21,9093,41,,,,9730.34,0
7257050,09:02:58,09:02:58,9563,42,,,,9942.58,0
7257050,09:03:43,09:03:43,9564,43,,,,10173.2,0
7257050,09:04:17,09:04:17,5912,44,,,,10369.38,0
7257050,09:04:52,09:04:52,5913,45,,,,10617.94,0
7257050,09:05:33,09:05:33,5914,46,,,,10900.28,0
7257050,09:06:04,09:06:04,5915,47,,,,11099.87,0
7257050,09:06:24,09:06:24,5916,48,,,,11243.93,0
7257050,09:07:07,09:07:07,5917,49,,,,11556.79,0
7257050,09:07:46,09:07:46,5918,50,,,,11831.05,0
7257050,09:08:15,09:08:15,5919,51,,,,12023.12,0
7257050,09:08:36,09:08:36,5920,52,,,,12187.48,0
7257050,09:09:11,09:09:11,5922,53,,,,12465.67,0
7257050,09:09:44,09:09:44,5924,54,,,,12734.64,0
7257050,09:10:14,09:10:14,5925,55,,,,12927.34,0
7257050,09:10:33,09:10:33,5926,56,,,,13061.57,0
7257050,09:10:55,09:10:55,5927,57,,,,13221.89,0
7257050,09:11:21,09:11:21,5928,58,,,,13388.72,0
7257050,09:11:55,09:11:55,4359,59,,,,13637.18,0
7257050,09:12:22,09:12:22,4360,60,,,,13816.48,0
7257050,09:13:00,09:13:00,4361,61,,,,14115.84,
7257050,09:13:27,09:13:27,5929,62,,,,14228.83,0
7257050,09:15:15,09:15:15,5930,63,,,,14703.42,0
7257050,09:16:10,09:16:10,5931,64,,,,14883.16,0
7257050,09:17:38,09:17:38,5410,65,,,,15177.7,0
7257050,09:18:32,09:18:32,5411,66,,,,15339.12,0
7257050,09:19:57,09:19:57,4474,67,,,,15630.19,0
7257050,09:20:55,09:20:55,4475,68,,,,15813.42,0
7257050,09:21:49,09:21:49,3597,69,,,,16025.4,0
7257050,09:23:14,09:23:14,3598,70,,,,16367.11,0
7257050,09:25:00,09:25:00,10016,71,,1,,16671.67,
7257060,08:25:00,08:25:00,10737,1,,,1,0,
7257060,08:26:41,08:26:41,10738,2,,,,778.34,0
7257060,08:27:03,08:27:03,10145,3,,,,970.51,0
7257060,08:27:58,08:27:58,5933,4,,,,1486.35,0
7257060,08:28:26,08:28:26,5902,5,,,,1697.23,0
7257060,08:28:42,08:28:42,5903,6,,,,1861.09,0
7257060,08:28:55,08:28:55,5904,7,,,,1976.37,0
7257060,08:29:08,08:29:08,5905,8,,,,2095.59,0
7257060,08:29:33,08:29:33,5906,9,,,,2308.57,0
7257060,08:30:00,08:30:00,5907,10,,,,2524.78,
7257060,08:30:24,08:30:24,515,11,,,,2595.44,0
7257060,08:31:22,08:31:22,516,12,,,,2802.99,0
7257060,08:32:01,08:32:01,517,13,,,,2916.55,0
7257060,08:34:00,08:34:00,519,14,,,,3342.35,
7257060,08:35:31,08:35:31,8063,15,,,,3645.53,0
7257060,08:36:23,08:36:23,7272,16,,,,3857.1,0
7257060,08:37:08,08:37:08,7274,17,,,,4065.47,0
7257060,08:38:03,08:38:03,7275,18,,,,4283.35,0
7257060,08:38:55,08:38:55,7276,19,,,,4472.98,0
7257060,08:39:28,08:39:28,7277,20,,,,4588.07,0
7257060,08:40:17,08:40:17,528,21,,,,4750,0
7257060,08:41:00,08:41:00,529,22,,,,4897.1,
7257060,08:42:22,08:42:22,530,23,,,,5106.67,0
7257060,08:44:02,08:44:02,531,24,,,,5385.05,0
7257060,08:46:10,08:46:10,532,25,,,,5659.47,0
7257060,08:47:10,08:47:10,533,26,,,,5836.25,0
7257060,08:49:00,08:49:00,9822,27,,,,6168.01,
7257060,08:49:48,08:49:48,8431,28,,,,6349.24,0
7257060,08:51:25,08:51:25,1153,29,,,,6689,0
7257060,08:53:00,08:53:00,9869,30,,,,6990.19,
7257060,08:54:12,08:54:12,1154,31,,,,7376.24,0
7257060,08:55:00,08:55:00,1155,32,,,,7641.83,
7257060,08:55:30,08:55:30,1156,33,,,,7771.24,0
7257060,08:56:00,08:56:00,1157,34,,,,7920.41,0
7257060,08:56:55,08:56:55,1159,35,,,,8183.8,0
7257060,08:57:46,08:57:46,4437,36,,,,8432.15,0
7257060,08:58:19,08:58:19,4438,37,,,,8606.14,0
7257060,08:59:04,08:59:04,9045,38,,,,8764.65,0
7257060,09:00:00,09:00:00,546,39,,,,8897.39,
7257060,09:01:48,09:01:48,9094,40,,,,9507.22,0
7257060,09:02:21,09:02:21,9093,41,,,,9730.34,0
7257060,09:02:58,09:02:58,9563,42,,,,9942.58,0
7257060,09:03:43,09:03:43,9564,43,,,,10173.2,0
7257060,09:04:17,09:04:17,5912,44,,,,10369.38,0
7257060,09:04:52,09:04:52,5913,45,,,,10617.94,0
7257060,09:05:33,09:05:33,5914,46,,,,10900.28,0
7257060,09:06:04,09:06:04,5915,47,,,,11099.87,0
7257060,09:06:24,09:06:24,5916,48,,,,11243.93,0
7257060,09:07:07,09:07:07,5917,49,,,,11556.79,0
7257060,09:07:46,09:07:46,5918,50,,,,11831.05,0
7257060,09:08:15,09:08:15,5919,51,,,,12023.12,0
7257060,09:08:36,09:08:36,5920,52,,,,12187.48,0
7257060,09:09:11,09:09:11,5922,53,,,,12465.67,0
7257060,09:09:44,09:09:44,5924,54,,,,12734.64,0
7257060,09:10:14,09:10:14,5925,55,,,,12927.34,0
7257060,09:10:33,09:10:33,5926,56,,,,13061.57,0
7257060,09:10:55,09:10:55,5927,57,,,,13221.89,0
7257060,09:11:21,09:11:21,5928,58,,,,13388.72,0
7257060,09:11:55,09:11:55,4359,59,,,,13637.18,0
7257060,09:12:22,09:12:22,4360,60,,,,13816.48,0
7257060,09:13:00,09:13:00,4361,61,,,,14115.84,
7257060,09:13:27,09:13:27,5929,62,,,,14228.83,0
7257060,09:15:15,09:15:15,5930,63,,,,14703.42,0
7257060,09:16:10,09:16:10,5931,64,,,,14883.16,0
7257060,09:17:38,09:17:38,5410,65,,,,15177.7,0
7257060,09:18:32,09:18:32,5411,66,,,,15339.12,0
7257060,09:19:57,09:19:57,4474,67,,,,15630.19,0
7257060,09:20:55,09:20:55,4475,68,,,,15813.42,0
7257060,09:21:49,09:21:49,3597,69,,,,16025.4,0
7257060,09:23:14,09:23:14,3598,70,,,,16367.11,0
7257060,09:25:00,09:25:00,10016,71,,1,,16671.67,
7257080,08:25:00,08:25:00,10737,1,,,1,0,
7257080,08:26:41,08:26:41,10738,2,,,,778.34,0
7257080,08:27:03,08:27:03,10145,3,,,,970.51,0
7257080,08:27:58,08:27:58,5933,4,,,,1486.35,0
7257080,08:28:26,08:28:26,5902,5,,,,1697.23,0
7257080,08:28:42,08:28:42,5903,6,,,,1861.09,0
7257080,08:28:55,08:28:55,5904,7,,,,1976.37,0
7257080,08:29:08,08:29:08,5905,8,,,,2095.59,0
7257080,08:29:33,08:29:33,5906,9,,,,2308.57,0
7257080,08:30:00,08:30:00,5907,10,,,,2524.78,
7257080,08:30:24,08:30:24,515,11,,,,2595.44,0
7257080,08:31:22,08:31:22,516,12,,,,2802.99,0
7257080,08:32:01,08:32:01,517,13,,,,2916.55,0
7257080,08:34:00,08:34:00,519,14,,,,3342.35,
7257080,08:35:31,08:35:31,8063,15,,,,3645.53,0
7257080,08:36:23,08:36:23,7272,16,,,,3857.1,0
7257080,08:37:08,08:37:08,7274,17,,,,4065.47,0
7257080,08:38:03,08:38:03,7275,18,,,,4283.35,0
7257080,08:38:55,08:38:55,7276,19,,,,4472.98,0
7257080,08:39:28,08:39:28,7277,20,,,,4588.07,0
7257080,08:40:17,08:40:17,528,21,,,,4750,0
7257080,08:41:00,08:41:00,529,22,,,,4897.1,
7257080,08:42:22,08:42:22,530,23,,,,5106.67,0
7257080,08:44:02,08:44:02,531,24,,,,5385.05,0
7257080,08:46:10,08:46:10,532,25,,,,5659.47,0
7257080,08:47:10,08:47:10,533,26,,,,5836.25,0
7257080,08:49:00,08:49:00,9822,27,,,,6168.01,
7257080,08:49:48,08:49:48,8431,28,,,,6349.24,0
7257080,08:51:25,08:51:25,1153,29,,,,6689,0
7257080,08:53:00,08:53:00,9869,30,,,,6990.19,
7257080,08:54:12,08:54:12,1154,31,,,,7376.24,0
7257080,08:55:00,08:55:00,1155,32,,,,7641.83,
7257080,08:55:30,08:55:30,1156,33,,,,7771.24,0
7257080,08:56:00,08:56:00,1157,34,,,,7920.41,0
7257080,08:56:55,08:56:55,1159,35,,,,8183.8,0
7257080,08:57:46,08:57:46,4437,36,,,,8432.15,0
7257080,08:58:19,08:58:19,4438,37,,,,8606.14,0
7257080,08:59:04,08:59:04,9045,38,,,,8764.65,0
7257080,09:00:00,09:00:00,546,39,,,,8897.39,
7257080,09:01:48,09:01:48,9094,40,,,,9507.22,0
7257080,09:02:21,09:02:21,9093,41,,,,9730.34,0
7257080,09:02:58,09:02:58,9563,42,,,,9942.58,0
7257080,09:03:43,09:03:43,9564,43,,,,10173.2,0
7257080,09:04:17,09:04:17,5912,44,,,,10369.38,0
7257080,09:04:52,09:04:52,5913,45,,,,10617.94,0
7257080,09:05:33,09:05:33,5914,46,,,,10900.28,0
7257080,09:06:04,09:06:04,5915,47,,,,11099.87,0
7257080,09:06:24,09:06:24,5916,48,,,,11243.93,0
7257080,09:07:07,09:07:07,5917,49,,,,11556.79,0
7257080,09:07:46,09:07:46,5918,50,,,,11831.05,0
7257080,09:08:15,09:08:15,5919,51,,,,12023.12,0
7257080,09:08:36,09:08:36,5920,52,,,,12187.48,0
7257080,09:09:11,09:09:11,5922,53,,,,12465.67,0
7257080,09:09:44,09:09:44,5924,54,,,,12734.64,0
7257080,09:10:14,09:10:14,5925,55,,,,12927.34,0
7257080,09:10:33,09:10:33,5926,56,,,,13061.57,0
7257080,09:10:55,09:10:55,5927,57,,,,13221.89,0
7257080,09:11:21,09:11:21,5928,58,,,,13388.72,0
7257080,09:11:55,09:11:55,4359,59,,,,13637.18,0
7257080,09:12:22,09:12:22,4360,60,,,,13816.48,0
7257080,09:13:00,09:13:00,4361,61,,,,14115.84,
7257080,09:13:27,09:13:27,5929,62,,,,14228.83,0
7257080,09:15:15,09:15:15,5930,63,,,,14703.42,0
7257080,09:16:10,09:16:10,5931,64,,,,14883.16,0
7257080,09:17:38,09:17:38,5410,65,,,,15177.7,0
7257080,09:18:32,09:18:32,5411,66,,,,15339.12,0
7257080,09:19:57,09:19:57,4474,67,,,,15630.19,0
7257080,09:20:55,09:20:55,4475,68,,,,15813.42,0
7257080,09:21:49,09:21:49,3597,69,,,,16025.4,0
7257080,09:23:14,09:23:14,3598,70,,,,16367.11,0
7257080,09:25:00,09:25:00,10016,71,,1,,16671.67,
7328010,19:47:00,19:47:00,10737,1,,,1,0,
7328010,19:48:41,19:48:41,10738,2,,,,778.34,0
7328010,19:49:03,19:49:03,10145,3,,,,970.51,0
7328010,19:49:58,19:49:58,5933,4,,,,1486.35,0
7328010,19:50:26,19:50:26,5902,5,,,,1697.23,0
7328010,19:50:42,19:50:42,5903,6,,,,1861.09,0
7328010,19:50:55,19:50:55,5904,7,,,,1976.37,0
7328010,19:51:08,19:51:08,5905,8,,,,2095.59,0
7328010,19:51:33,19:51:33,5906,9,,,,2308.57,0
7328010,19:52:00,19:52:00,5907,10,,,,2524.78,
7328010,19:52:12,19:52:12,515,11,,,,2595.44,0
7328010,19:52:41,19:52:41,516,12,,,,2802.99,0
7328010,19:53:00,19:53:00,517,13,,,,2916.55,0
7328010,19:54:00,19:54:00,519,14,,,,3342.35,
7328010,19:55:05,19:55:05,8063,15,,,,3645.53,0
7328010,19:55:42,19:55:42,7272,16,,,,3857.1,0
7328010,19:56:14,19:56:14,7274,17,,,,4065.47,0
7328010,19:56:53,19:56:53,7275,18,,,,4283.35,0
7328010,19:57:30,19:57:30,7276,19,,,,4472.98,0
7328010,19:57:54,19:57:54,7277,20,,,,4588.07,0
7328010,19:58:29,19:58:29,528,21,,,,4750,0
7328010,19:59:00,19:59:00,529,22,,,,4897.1,
7328010,20:00:01,20:00:01,530,23,,,,5106.67,0
7328010,20:01:17,20:01:17,531,24,,,,5385.05,0
7328010,20:02:53,20:02:53,532,25,,,,5659.47,0
7328010,20:03:37,20:03:37,533,26,,,,5836.25,0
7328010,20:05:00,20:05:00,9822,27,,,,6168.01,
7328010,20:05:48,20:05:48,8431,28,,,,6349.24,0
7328010,20:07:25,20:07:25,1153,29,,,,6689,0
7328010,20:09:00,20:09:00,9869,30,,,,6990.19,
7328010,20:10:48,20:10:48,1154,31,,,,7376.24,0
7328010,20:12:00,20:12:00,1155,32,,,,7641.83,
7328010,20:12:30,20:12:30,1156,33,,,,7771.24,0
7328010,20:13:00,20:13:00,1157,34,,,,7920.41,0
7328010,20:13:55,20:13:55,1159,35,,,,8183.8,0
7328010,20:14:46,20:14:46,4437,36,,,,8432.15,0
7328010,20:15:19,20:15:19,4438,37,,,,8606.14,0
7328010,20:16:04,20:16:04,9045,38,,,,8764.65,0
7328010,20:17:00,20:17:00,546,39,,,,8897.39,
7328010,20:18:40,20:18:40,9094,40,,,,9507.22,0
7328010,20:19:10,20:19:10,9093,41,,,,9730.34,0
7328010,20:19:45,20:19:45,9563,42,,,,9942.58,0
7328010,20:20:25,20:20:25,9564,43,,,,10173.2,0
7328010,20:20:57,20:20:57,5912,44,,,,10369.38,0
7328010,20:21:30,20:21:30,5913,45,,,,10617.94,0
7328010,20:22:08,20:22:08,5914,46,,,,10900.28,0
7328010,20:22:36,20:22:36,5915,47,,,,11099.87,0
7328010,20:22:55,20:22:55,5916,48,,,,11243.93,0
7328010,20:23:34,20:23:34,5917,49,,,,11556.79,0
7328010,20:24:10,20:24:10,5918,50,,,,11831.05,0
7328010,20:24:37,20:24:37,5919,51,,,,12023.12,0
7328010,20:24:56,20:24:56,5920,52,,,,12187.48,0
7328010,20:25:29,20:25:29,5922,53,,,,12465.67,0
7328010,20:25:59,20:25:59,5924,54,,,,12734.64,0
7328010,20:26:27,20:26:27,5925,55,,,,12927.34,0
7328010,20:26:44,20:26:44,5926,56,,,,13061.57,0
7328010,20:27:05,20:27:05,5927,57,,,,13221.89,0
7328010,20:27:28,20:27:28,5928,58,,,,13388.72,0
7328010,20:28:00,20:28:00,4359,59,,,,13637.18,0
7328010,20:28:25,20:28:25,4360,60,,,,13816.48,0
7328010,20:29:00,20:29:00,4361,61,,,,14115.84,
7328010,20:29:20,20:29:20,5929,62,,,,14228.83,0
7328010,20:30:41,20:30:41,5930,63,,,,14703.42,0
7328010,20:31:22,20:31:22,5931,64,,,,14883.16,0
7328010,20:32:28,20:32:28,5410,65,,,,15177.7,0
7328010,20:33:09,20:33:09,5411,66,,,,15339.12,0
7328010,20:34:13,20:34:13,4474,67,,,,15630.19,0
7328010,20:34:56,20:34:56,4475,68,,,,15813.42,0
7328010,20:35:37,20:35:37,3597,69,,,,16025.4,0
7328010,20:36:41,20:36:41,3598,70,,,,16367.11,0
7328010,20:38:00,20:38:00,10016,71,,1,,16671.67,
7348090,07:56:00,07:56:00,10737,1,,,1,0,
7348090,07:57:41,07:57:41,10738,2,,,,778.34,0
7348090,07:58:03,07:58:03,10145,3,,,,970.51,0
7348090,07:58:58,07:58:58,5933,4,,,,1486.35,0
7348090,07:59:26,07:59:26,5902,5,,,,1697.23,0
7348090,07:59:42,07:59:42,5903,6,,,,1861.09,0
7348090,07:59:55,07:59:55,5904,7,,,,1976.37,0
7348090,08:00:08,08:00:08,5905,8,,,,2095.59,0
7348090,08:00:33,08:00:33,5906,9,,,,2308.57,0
7348090,08:01:00,08:01:00,5907,10,,,,2524.78,
7348090,08:01:18,08:01:18,515,11,,,,2595.44,0
7348090,08:02:01,08:02:01,516,12,,,,2802.99,0
7348090,08:02:31,08:02:31,517,13,,,,2916.55,0
7348090,08:04:00,08:04:00,519,14,,,,3342.35,
7348090,08:05:31,08:05:31,8063,15,,,,3645.53,0
7348090,08:06:23,08:06:23,7272,16,,,,3857.1,0
7348090,08:07:08,08:07:08,7274,17,,,,4065.47,0
7348090,08:08:03,08:08:03,7275,18,,,,4283.35,0
7348090,08:08:55,08:08:55,7276,19,,,,4472.98,0
7348090,08:09:28,08:09:28,7277,20,,,,4588.07,0
7348090,08:10:17,08:10:17,528,21,,,,4750,0
7348090,08:11:00,08:11:00,529,22,,,,4897.1,
7348090,08:12:22,08:12:22,530,23,,,,5106.67,0
7348090,08:14:02,08:14:02,531,24,,,,5385.05,0
7348090,08:16:10,08:16:10,532,25,,,,5659.47,0
7348090,08:17:10,08:17:10,533,26,,,,5836.25,0
7348090,08:19:00,08:19:00,9822,27,,,,6168.01,
7348090,08:20:00,08:20:00,8431,28,,,,6349.24,0
7348090,08:22:02,08:22:02,1153,29,,,,6689,0
7348090,08:24:00,08:24:00,9869,30,,,,6990.19,
7348090,08:25:12,08:25:12,1154,31,,,,7376.24,0
7348090,08:26:00,08:26:00,1155,32,,,,7641.83,
7348090,08:26:30,08:26:30,1156,33,,,,7771.24,0
7348090,08:27:00,08:27:00,1157,34,,,,7920.41,0
7348090,08:27:55,08:27:55,1159,35,,,,8183.8,0
7348090,08:28:46,08:28:46,4437,36,,,,8432.15,0
7348090,08:29:19,08:29:19,4438,37,,,,8606.14,0
7348090,08:30:04,08:30:04,9045,38,,,,8764.65,0
7348090,08:31:00,08:31:00,546,39,,,,8897.39,
7348090,08:32:48,08:32:48,9094,40,,,,9507.22,0
7348090,08:33:21,08:33:21,9093,41,,,,9730.34,0
7348090,08:33:58,08:33:58,9563,42,,,,9942.58,0
7348090,08:34:43,08:34:43,9564,43,,,,10173.2,0
7348090,08:35:17,08:35:17,5912,44,,,,10369.38,0
7348090,08:35:52,08:35:52,5913,45,,,,10617.94,0
7348090,08:36:33,08:36:33,5914,46,,,,10900.28,0
7348090,08:37:04,08:37:04,5915,47,,,,11099.87,0
7348090,08:37:24,08:37:24,5916,48,,,,11243.93,0
7348090,08:38:07,08:38:07,5917,49,,,,11556.79,0
7348090,08:38:46,08:38:46,5918,50,,,,11831.05,0
7348090,08:39:15,08:39:15,5919,51,,,,12023.12,0
7348090,08:39:36,08:39:36,5920,52,,,,12187.48,0
7348090,08:40:11,08:40:11,5922,53,,,,12465.67,0
7348090,08:40:44,08:40:44,5924,54,,,,12734.64,0
7348090,08:41:14,08:41:14,5925,55,,,,12927.34,0
7348090,08:41:33,08:41:33,5926,56,,,,13061.57,0
7348090,08:41:55,08:41:55,5927,57,,,,13221.89,0
7348090,08:42:21,08:42:21,5928,58,,,,13388.72,0
7348090,08:42:55,08:42:55,4359,59,,,,13637.18,0
7348090,08:43:22,08:43:22,4360,60,,,,13816.48,0
7348090,08:44:00,08:44:00,4361,61,,,,14115.84,
7348090,08:44:36,08:44:36,5929,62,,,,14228.83,0
7348090,08:47:01,08:47:01,5930,63,,,,14703.42,0
7348090,08:48:13,08:48:13,5931,64,,,,14883.16,0
7348090,08:50:11,08:50:11,5410,65,,,,15177.7,0
7348090,08:51:23,08:51:23,5411,66,,,,15339.12,0
7348090,08:53:16,08:53:16,4474,67,,,,15630.19,0
7348090,08:54:33,08:54:33,4475,68,,,,15813.42,0
7348090,08:55:46,08:55:46,3597,69,,,,16025.4,0
7348090,08:57:39,08:57:39,3598,70,,,,16367.11,0
7348090,09:00:00,09:00:00,10016,71,,1,,16671.67,
7348100,07:56:00,07:56:00,10737,1,,,1,0,
7348100,07:57:41,07:57:41,10738,2,,,,778.34,0
7348100,07:58:03,07:58:03,10145,3,,,,970.51,0
7348100,07:58:58,07:58:58,5933,4,,,,1486.35,0
7348100,07:59:26,07:59:26,5902,5,,,,1697.23,0
7348100,07:59:42,07:59:42,5903,6,,,,1861.09,0
7348100,07:59:55,07:59:55,5904,7,,,,1976.37,0
7348100,08:00:08,08:00:08,5905,8,,,,2095.59,0
7348100,08:00:33,08:00:33,5906,9,,,,2308.57,0
7348100,08:01:00,08:01:00,5907,10,,,,2524.78,
7348100,08:01:18,08:01:18,515,11,,,,2595.44,0
7348100,08:02:01,08:02:01,516,12,,,,2802.99,0
7348100,08:02:31,08:02:31,517,13,,,,2916.55,0
7348100,08:04:00,08:04:00,519,14,,,,3342.35,
7348100,08:05:31,08:05:31,8063,15,,,,3645.53,0
7348100,08:06:23,08:06:23,7272,16,,,,3857.1,0
7348100,08:07:08,08:07:08,7274,17,,,,4065.47,0
7348100,08:08:03,08:08:03,7275,18,,,,4283.35,0
7348100,08:08:55,08:08:55,7276,19,,,,4472.98,0
7348100,08:09:28,08:09:28,7277,20,,,,4588.07,0
7348100,08:10:17,08:10:17,528,21,,,,4750,0
7348100,08:11:00,08:11:00,529,22,,,,4897.1,
7348100,08:12:22,08:12:22,530,23,,,,5106.67,0
7348100,08:14:02,08:14:02,531,24,,,,5385.05,0
7348100,08:16:10,08:16:10,532,25,,,,5659.47,0
7348100,08:17:10,08:17:10,533,26,,,,5836.25,0
7348100,08:19:00,08:19:00,9822,27,,,,6168.01,
7348100,08:20:00,08:20:00,8431,28,,,,6349.24,0
7348100,08:22:02,08:22:02,1153,29,,,,6689,0
7348100,08:24:00,08:24:00,9869,30,,,,6990.19,
7348100,08:25:12,08:25:12,1154,31,,,,7376.24,0
7348100,08:26:00,08:26:00,1155,32,,,,7641.83,
7348100,08:26:30,08:26:30,1156,33,,,,7771.24,0
7348100,08:27:00,08:27:00,1157,34,,,,7920.41,0
7348100,08:27:55,08:27:55,1159,35,,,,8183.8,0
7348100,08:28:46,08:28:46,4437,36,,,,8432.15,0
7348100,08:29:19,08:29:19,4438,37,,,,8606.14,0
7348100,08:30:04,08:30:04,9045,38,,,,8764.65,0
7348100,08:31:00,08:31:00,546,39,,,,8897.39,
7348100,08:32:48,08:32:48,9094,40,,,,9507.22,0
7348100,08:33:21,08:33:21,9093,41,,,,9730.34,0
7348100,08:33:58,08:33:58,9563,42,,,,9942.58,0
7348100,08:34:43,08:34:43,9564,43,,,,10173.2,0
7348100,08:35:17,08:35:17,5912,44,,,,10369.38,0
7348100,08:35:52,08:35:52,5913,45,,,,10617.94,0
7348100,08:36:33,08:36:33,5914,46,,,,10900.28,0
7348100,08:37:04,08:37:04,5915,47,,,,11099.87,0
7348100,08:37:24,08:37:24,5916,48,,,,11243.93,0
7348100,08:38:07,08:38:07,5917,49,,,,11556.79,0
7348100,08:38:46,08:38:46,5918,50,,,,11831.05,0
7348100,08:39:15,08:39:15,5919,51,,,,12023.12,0
7348100,08:39:36,08:39:36,5920,52,,,,12187.48,0
7348100,08:40:11,08:40:11,5922,53,,,,12465.67,0
7348100,08:40:44,08:40:44,5924,54,,,,12734.64,0
7348100,08:41:14,08:41:14,5925,55,,,,12927.34,0
7348100,08:41:33,08:41:33,5926,56,,,,13061.57,0
7348100,08:41:55,08:41:55,5927,57,,,,13221.89,0
7348100,08:42:21,08:42:21,5928,58,,,,13388.72,0
7348100,08:42:55,08:42:55,4359,59,,,,13637.18,0
7348100,08:43:22,08:43:22,4360,60,,,,13816.48,0
7348100,08:44:00,08:44:00,4361,61,,,,14115.84,
7348100,08:44:36,08:44:36,5929,62,,,,14228.83,0
7348100,08:47:01,08:47:01,5930,63,,,,14703.42,0
7348100,08:48:13,08:48:13,5931,64,,,,14883.16,0
7348100,08:50:11,08:50:11,5410,65,,,,15177.7,0
7348100,08:51:23,08:51:23,5411,66,,,,15339.12,0
7348100,08:53:16,08:53:16,4474,67,,,,15630.19,0
7348100,08:54:33,08:54:33,4475,68,,,,15813.42,0
7348100,08:55:46,08:55:46,3597,69,,,,16025.4,0
7348100,08:57:39,08:57:39,3598,70,,,,16367.11,0
7348100,09:00:00,09:00:00,10016,71,,1,,16671.67,
7348110,07:56:00,07:56:00,10737,1,,,1,0,
7348110,07:57:41,07:57:41,10738,2,,,,778.34,0
7348110,07:58:03,07:58:03,10145,3,,,,970.51,0
7348110,07:58:58,07:58:58,5933,4,,,,1486.35,0
7348110,07:59:26,07:59:26,5902,5,,,,1697.23,0
7348110,07:59:42,07:59:42,5903,6,,,,1861.09,0
7348110,07:59:55,07:59:55,5904,7,,,,1976.37,0
7348110,08:00:08,08:00:08,5905,8,,,,2095.59,0
7348110,08:00:33,08:00:33,5906,9,,,,2308.57,0
7348110,08:01:00,08:01:00,5907,10,,,,2524.78,
7348110,08:01:18,08:01:18,515,11,,,,2595.44,0
7348110,08:02:01,08:02:01,516,12,,,,2802.99,0
7348110,08:02:31,08:02:31,517,13,,,,2916.55,0
7348110,08:04:00,08:04:00,519,14,,,,3342.35,
7348110,08:05:31,08:05:31,8063,15,,,,3645.53,0
7348110,08:06:23,08:06:23,7272,16,,,,3857.1,0
7348110,08:07:08,08:07:08,7274,17,,,,4065.47,0
7348110,08:08:03,08:08:03,7275,18,,,,4283.35,0
7348110,08:08:55,08:08:55,7276,19,,,,4472.98,0
7348110,08:09:28,08:09:28,7277,20,,,,4588.07,0
7348110,08:10:17,08:10:17,528,21,,,,4750,0
7348110,08:11:00,08:11:00,529,22,,,,4897.1,
7348110,08:12:22,08:12:22,530,23,,,,5106.67,0
7348110,08:14:02,08:14:02,531,24,,,,5385.05,0
7348110,08:16:10,08:16:10,532,25,,,,5659.47,0
7348110,08:17:10,08:17:10,533,26,,,,5836.25,0
7348110,08:19:00,08:19:00,9822,27,,,,6168.01,
7348110,08:20:00,08:20:00,8431,28,,,,6349.24,0
7348110,08:22:02,08:22:02,1153,29,,,,6689,0
7348110,08:24:00,08:24:00,9869,30,,,,6990.19,
7348110,08:25:12,08:25:12,1154,31,,,,7376.24,0
7348110,08:26:00,08:26:00,1155,32,,,,7641.83,
7348110,08:26:30,08:26:30,1156,33,,,,7771.24,0
7348110,08:27:00,08:27:00,1157,34,,,,7920.41,0
7348110,08:27:55,08:27:55,1159,35,,,,8183.8,0
7348110,08:28:46,08:28:46,4437,36,,,,8432.15,0
7348110,08:29:19,08:29:19,4438,37,,,,8606.14,0
7348110,08:30:04,08:30:04,9045,38,,,,8764.65,0
7348110,08:31:00,08:31:00,546,39,,,,8897.39,
7348110,08:32:48,08:32:48,9094,40,,,,9507.22,0
7348110,08:33:21,08:33:21,9093,41,,,,9730.34,0
7348110,08:33:58,08:33:58,9563,42,,,,9942.58,0
7348110,08:34:43,08:34:43,9564,43,,,,10173.2,0
7348110,08:35:17,08:35:17,5912,44,,,,10369.38,0
7348110,08:35:52,08:35:52,5913,45,,,,10617.94,0
7348110,08:36:33,08:36:33,5914,46,,,,10900.28,0
7348110,08:37:04,08:37:04,5915,47,,,,11099.87,0
7348110,08:37:24,08:37:24,5916,48,,,,11243.93,0
7348110,08:38:07,08:38:07,5917,49,,,,11556.79,0
7348110,08:38:46,08:38:46,5918,50,,,,11831.05,0
7348110,08:39:15,08:39:15,5919,51,,,,12023.12,0
7348110,08:39:36,08:39:36,5920,52,,,,12187.48,0
7348110,08:40:11,08:40:11,5922,53,,,,12465.67,0
7348110,08:40:44,08:40:44,5924,54,,,,12734.64,0
7348110,08:41:14,08:41:14,5925,55,,,,12927.34,0
7348110,08:41:33,08:41:33,5926,56,,,,13061.57,0
7348110,08:41:55,08:41:55,5927,57,,,,13221.89,0
7348110,08:42:21,08:42:21,5928,58,,,,13388.72,0
7348110,08:42:55,08:42:55,4359,59,,,,13637.18,0
7348110,08:43:22,08:43:22,4360,60,,,,13816.48,0
7348110,08:44:00,08:44:00,4361,61,,,,14115.84,
7348110,08:44:36,08:44:36,5929,62,,,,14228.83,0
7348110,08:47:01,08:47:01,5930,63,,,,14703.42,0
7348110,08:48:13,08:48:13,5931,64,,,,14883.16,0
7348110,08:50:11,08:50:11,5410,65,,,,15177.7,0
7348110,08:51:23,08:51:23,5411,66,,,,15339.12,0
7348110,08:53:16,08:53:16,4474,67,,,,15630.19,0
7348110,08:54:33,08:54:33,4475,68,,,,15813.42,0
7348110,08:55:46,08:55:46,3597,69,,,,16025.4,0
7348110,08:57:39,08:57:39,3598,70,,,,16367.11,0
7348110,09:00:00,09:00:00,10016,71,,1,,16671.67,
7348120,07:56:00,07:56:00,10737,1,,,1,0,
7348120,07:57:41,07:57:41,10738,2,,,,778.34,0
7348120,07:58:03,07:58:03,10145,3,,,,970.51,0
7348120,07:58:58,07:58:58,5933,4,,,,1486.35,0
7348120,07:59:26,07:59:26,5902,5,,,,1697.23,0
7348120,07:59:42,07:59:42,5903,6,,,,1861.09,0
7348120,07:59:55,07:59:55,5904,7,,,,1976.37,0
7348120,08:00:08,08:00:08,5905,8,,,,2095.59,0
7348120,08:00:33,08:00:33,5906,9,,,,2308.57,0
7348120,08:01:00,08:01:00,5907,10,,,,2524.78,
7348120,08:01:18,08:01:18,515,11,,,,2595.44,0
7348120,08:02:01,08:02:01,516,12,,,,2802.99,0
7348120,08:02:31,08:02:31,517,13,,,,2916.55,0
7348120,08:04:00,08:04:00,519,14,,,,3342.35,
7348120,08:05:31,08:05:31,8063,15,,,,3645.53,0
7348120,08:06:23,08:06:23,7272,16,,,,3857.1,0
7348120,08:07:08,08:07:08,7274,17,,,,4065.47,0
7348120,08:08:03,08:08:03,7275,18,,,,4283.35,0
7348120,08:08:55,08:08:55,7276,19,,,,4472.98,0
7348120,08:09:28,08:09:28,7277,20,,,,4588.07,0
7348120,08:10:17,08:10:17,528,21,,,,4750,0
7348120,08:11:00,08:11:00,529,22,,,,4897.1,
7348120,08:12:22,08:12:22,530,23,,,,5106.67,0
7348120,08:14:02,08:14:02,531,24,,,,5385.05,0
7348120,08:16:10,08:16:10,532,25,,,,5659.47,0
7348120,08:17:10,08:17:10,533,26,,,,5836.25,0
7348120,08:19:00,08:19:00,9822,27,,,,6168.01,
7348120,08:20:00,08:20:00,8431,28,,,,6349.24,0
7348120,08:22:02,08:22:02,1153,29,,,,6689,0
7348120,08:24:00,08:24:00,9869,30,,,,6990.19,
7348120,08:25:12,08:25:12,1154,31,,,,7376.24,0
7348120,08:26:00,08:26:00,1155,32,,,,7641.83,
7348120,08:26:30,08:26:30,1156,33,,,,7771.24,0
7348120,08:27:00,08:27:00,1157,34,,,,7920.41,0
7348120,08:27:55,08:27:55,1159,35,,,,8183.8,0
7348120,08:28:46,08:28:46,4437,36,,,,8432.15,0
7348120,08:29:19,08:29:19,4438,37,,,,8606.14,0
7348120,08:30:04,08:30:04,9045,38,,,,8764.65,0
7348120,08:31:00,08:31:00,546,39,,,,8897.39,
7348120,08:32:48,08:32:48,9094,40,,,,9507.22,0
7348120,08:33:21,08:33:21,9093,41,,,,9730.34,0
7348120,08:33:58,08:33:58,9563,42,,,,9942.58,0
7348120,08:34:43,08:34:43,9564,43,,,,10173.2,0
7348120,08:35:17,08:35:17,5912,44,,,,10369.38,0
7348120,08:35:52,08:35:52,5913,45,,,,10617.94,0
7348120,08:36:33,08:36:33,5914,46,,,,10900.28,0
7348120,08:37:04,08:37:04,5915,47,,,,11099.87,0
7348120,08:37:24,08:37:24,5916,48,,,,11243.93,0
7348120,08:38:07,08:38:07,5917,49,,,,11556.79,0
7348120,08:38:46,08:38:46,5918,50,,,,11831.05,0
7348120,08:39:15,08:39:15,5919,51,,,,12023.12,0
7348120,08:39:36,08:39:36,5920,52,,,,12187.48,0
7348120,08:40:11,08:40:11,5922,53,,,,12465.67,0
7348120,08:40:44,08:40:44,5924,54,,,,12734.64,0
7348120,08:41:14,08:41:14,5925,55,,,,12927.34,0
7348120,08:41:33,08:41:33,5926,56,,,,13061.57,0
7348120,08:41:55,08:41:55,5927,57,,,,13221.89,0
7348120,08:42:21,08:42:21,5928,58,,,,13388.72,0
7348120,08:42:55,08:42:55,4359,59,,,,13637.18,0
7348120,08:43:22,08:43:22,4360,60,,,,13816.48,0
7348120,08:44:00,08:44:00,4361,61,,,,14115.84,
7348120,08:44:36,08:44:36,5929,62,,,,14228.83,0
7348120,08:47:01,08:47:01,5930,63,,,,14703.42,0
7348120,08:48:13,08:48:13,5931,64,,,,14883.16,0
7348120,08:50:11,08:50:11,5410,65,,,,15177.7,0
7348120,08:51:23,08:51:23,5411,66,,,,15339.12,0
7348120,08:53:16,08:53:16,4474,67,,,,15630.19,0
7348120,08:54:33,08:54:33,4475,68,,,,15813.42,0
7348120,08:55:46,08:55:46,3597,69,,,,16025.4,0
7348120,08:57:39,08:57:39,3598,70,,,,16367.11,0
7348120,09:00:00,09:00:00,10016,71,,1,,16671.67,
7348130,07:56:00,07:56:00,10737,1,,,1,0,
7348130,07:57:41,07:57:41,10738,2,,,,778.34,0
7348130,07:58:03,07:58:03,10145,3,,,,970.51,0
7348130,07:58:58,07:58:58,5933,4,,,,1486.35,0
7348130,07:59:26,07:59:26,5902,5,,,,1697.23,0
7348130,07:59:42,07:59:42,5903,6,,,,1861.09,0
7348130,07:59:55,07:59:55,5904,7,,,,1976.37,0
7348130,08:00:08,08:00:08,5905,8,,,,2095.59,0
7348130,08:00:33,08:00:33,5906,9,,,,2308.57,0
7348130,08:01:00,08:01:00,5907,10,,,,2524.78,
7348130,08:01:18,08:01:18,515,11,,,,2595.44,0
7348130,08:02:01,08:02:01,516,12,,,,2802.99,0
7348130,08:02:31,08:02:31,517,13,,,,2916.55,0
7348130,08:04:00,08:04:00,519,14,,,,3342.35,
7348130,08:05:31,08:05:31,8063,15,,,,3645.53,0
7348130,08:06:23,08:06:23,7272,16,,,,3857.1,0
7348130,08:07:08,08:07:08,7274,17,,,,4065.47,0
7348130,08:08:03,08:08:03,7275,18,,,,4283.35,0
7348130,08:08:55,08:08:55,7276,19,,,,4472.98,0
7348130,08:09:28,08:09:28,7277,20,,,,4588.07,0
7348130,08:10:17,08:10:17,528,21,,,,4750,0
7348130,08:11:00,08:11:00,529,22,,,,4897.1,
7348130,08:12:22,08:12:22,530,23,,,,5106.67,0
7348130,08:14:02,08:14:02,531,24,,,,5385.05,0
7348130,08:16:10,08:16:10,532,25,,,,5659.47,0
7348130,08:17:10,08:17:10,533,26,,,,5836.25,0
7348130,08:19:00,08:19:00,9822,27,,,,6168.01,
7348130,08:20:00,08:20:00,8431,28,,,,6349.24,0
7348130,08:22:02,08:22:02,1153,29,,,,6689,0
7348130,08:24:00,08:24:00,9869,30,,,,6990.19,
7348130,08:25:12,08:25:12,1154,31,,,,7376.24,0
7348130,08:26:00,08:26:00,1155,32,,,,7641.83,
7348130,08:26:30,08:26:30,1156,33,,,,7771.24,0
7348130,08:27:00,08:27:00,1157,34,,,,7920.41,0
7348130,08:27:55,08:27:55,1159,35,,,,8183.8,0
7348130,08:28:46,08:28:46,4437,36,,,,8432.15,0
7348130,08:29:19,08:29:19,4438,37,,,,8606.14,0
7348130,08:30:04,08:30:04,9045,38,,,,8764.65,0
7348130,08:31:00,08:31:00,546,39,,,,8897.39,
7348130,08:32:48,08:32:48,9094,40,,,,9507.22,0
7348130,08:33:21,08:33:21,9093,41,,,,9730.34,0
7348130,08:33:58,08:33:58,9563,42,,,,9942.58,0
7348130,08:34:43,08:34:43,9564,43,,,,10173.2,0
7348130,08:35:17,08:35:17,5912,44,,,,10369.38,0
7348130,08:35:52,08:35:52,5913,45,,,,10617.94,0
7348130,08:36:33,08:36:33,5914,46,,,,10900.28,0
7348130,08:37:04,08:37:04,5915,47,,,,11099.87,0
7348130,08:37:24,08:37:24,5916,48,,,,11243.93,0
7348130,08:38:07,08:38:07,5917,49,,,,11556.79,0
7348130,08:38:46,08:38:46,5918,50,,,,11831.05,0
7348130,08:39:15,08:39:15,5919,51,,,,12023.12,0
7348130,08:39:36,08:39:36,5920,52,,,,12187.48,0
7348130,08:40:11,08:40:11,5922,53,,,,12465.67,0
7348130,08:40:44,08:40:44,5924,54,,,,12734.64,0
7348130,08:41:14,08:41:14,5925,55,,,,12927.34,0
7348130,08:41:33,08:41:33,5926,56,,,,13061.57,0
7348130,08:41:55,08:41:55,5927,57,,,,13221.89,0
7348130,08:42:21,08:42:21,5928,58,,,,13388.72,0
7348130,08:42:55,08:42:55,4359,59,,,,13637.18,0
7348130,08:43:22,08:43:22,4360,60,,,,13816.48,0
7348130,08:44:00,08:44:00,4361,61,,,,14115.84,
7348130,08:44:36,08:44:36,5929,62,,,,14228.83,0
7348130,08:47:01,08:47:01,5930,63,,,,14703.42,0
7348130,08:48:13,08:48:13,5931,64,,,,14883.16,0
7348130,08:50:11,08:50:11,5410,65,,,,15177.7,0
7348130,08:51:23,08:51:23,5411,66,,,,15339.12,0
7348130,08:53:16,08:53:16,4474,67,,,,15630.19,0
7348130,08:54:33,08:54:33,4475,68,,,,15813.42,0
7348130,08:55:46,08:55:46,3597,69,,,,16025.4,0
7348130,08:57:39,08:57:39,3598,70,,,,16367.11,0
7348130,09:00:00,09:00:00,10016,71,,1,,16671.67,
764090,19:10:00,19:10:00,10737,1,,,1,0,
764090,19:11:41,19:11:41,10738,2,,,,778.34,0
764090,19:12:03,19:12:03,10145,3,,,,970.51,0
764090,19:12:58,19:12:58,5933,4,,,,1486.35,0
764090,19:13:26,19:13:26,5902,5,,,,1697.23,0
764090,19:13:42,19:13:42,5903,6,,,,1861.09,0
764090,19:13:55,19:13:55,5904,7,,,,1976.37,0
764090,19:14:08,19:14:08,5905,8,,,,2095.59,0
764090,19:14:33,19:14:33,5906,9,,,,2308.57,0
764090,19:15:00,19:15:00,5907,10,,,,2524.78,
764090,19:15:18,19:15:18,515,11,,,,2595.44,0
764090,19:16:01,19:16:01,516,12,,,,2802.99,0
764090,19:16:31,19:16:31,517,13,,,,2916.55,0
764090,19:18:00,19:18:00,519,14,,,,3342.35,
764090,19:19:31,19:19:31,8063,15,,,,3645.53,0
764090,19:20:23,19:20:23,7272,16,,,,3857.1,0
764090,19:21:08,19:21:08,7274,17,,,,4065.47,0
764090,19:22:03,19:22:03,7275,18,,,,4283.35,0
764090,19:22:55,19:22:55,7276,19,,,,4472.98,0
764090,19:23:28,19:23:28,7277,20,,,,4588.07,0
764090,19:24:17,19:24:17,528,21,,,,4750,0
764090,19:25:00,19:25:00,529,22,,,,4897.1,
764090,19:26:12,19:26:12,530,23,,,,5106.67,0
764090,19:27:40,19:27:40,531,24,,,,5385.05,0
764090,19:29:32,19:29:32,532,25,,,,5659.47,0
764090,19:30:24,19:30:24,533,26,,,,5836.25,0
764090,19:32:00,19:32:00,9822,27,,,,6168.01,
764090,19:32:36,19:32:36,8431,28,,,,6349.24,0
764090,19:33:49,19:33:49,1153,29,,,,6689,0
764090,19:35:00,19:35:00,9869,30,,,,6990.19,
764090,19:37:24,19:37:24,1154,31,,,,7376.24,0
764090,19:39:00,19:39:00,1155,32,,,,7641.83,
764090,19:39:30,19:39:30,1156,33,,,,7771.24,0
764090,19:40:00,19:40:00,1157,34,,,,7920.41,0
764090,19:40:55,19:40:55,1159,35,,,,8183.8,0
764090,19:41:46,19:41:46,4437,36,,,,8432.15,0
764090,19:42:19,19:42:19,4438,37,,,,8606.14,0
764090,19:43:04,19:43:04,9045,38,,,,8764.65,0
764090,19:44:00,19:44:00,546,39,,,,8897.39,
764090,19:45:48,19:45:48,9094,40,,,,9507.22,0
764090,19:46:21,19:46:21,9093,41,,,,9730.34,0
764090,19:46:58,19:46:58,9563,42,,,,9942.58,0
764090,19:47:43,19:47:43,9564,43,,,,10173.2,0
764090,19:48:17,19:48:17,5912,44,,,,10369.38,0
764090,19:48:52,19:48:52,5913,45,,,,10617.94,0
764090,19:49:33,19:49:33,5914,46,,,,10900.28,0
764090,19:50:04,19:50:04,5915,47,,,,11099.87,0
764090,19:50:24,19:50:24,5916,48,,,,11243.93,0
764090,19:51:07,19:51:07,5917,49,,,,11556.79,0
764090,19:51:46,19:51:46,5918,50,,,,11831.05,0
764090,19:52:15,19:52:15,5919,51,,,,12023.12,0
764090,19:52:36,19:52:36,5920,52,,,,12187.48,0
764090,19:53:11,19:53:11,5922,53,,,,12465.67,0
764090,19:53:44,19:53:44,5924,54,,,,12734.64,0
764090,19:54:14,19:54:14,5925,55,,,,12927.34,0
764090,19:54:33,19:54:33,5926,56,,,,13061.57,0
764090,19:54:55,19:54:55,5927,57,,,,13221.89,0
764090,19:55:21,19:55:21,5928,58,,,,13388.72,0
764090,19:55:55,19:55:55,4359,59,,,,13637.18,0
764090,19:56:22,19:56:22,4360,60,,,,13816.48,0
764090,19:57:00,19:57:00,4361,61,,,,14115.84,
764090,19:57:20,19:57:20,5929,62,,,,14228.83,0
764090,19:58:41,19:58:41,5930,63,,,,14703.42,0
764090,19:59:22,19:59:22,5931,64,,,,14883.16,0
764090,20:00:28,20:00:28,5410,65,,,,15177.7,0
764090,20:01:09,20:01:09,5411,66,,,,15339.12,0
764090,20:02:13,20:02:13,4474,67,,,,15630.19,0
764090,20:02:56,20:02:56,4475,68,,,,15813.42,0
764090,20:03:37,20:03:37,3597,69,,,,16025.4,0
764090,20:04:41,20:04:41,3598,70,,,,16367.11,0
764090,20:06:00,20:06:00,10016,71,,1,,16671.67,
764100,19:10:00,19:10:00,10737,1,,,1,0,
764100,19:11:41,19:11:41,10738,2,,,,778.34,0
764100,19:12:03,19:12:03,10145,3,,,,970.51,0
764100,19:12:58,19:12:58,5933,4,,,,1486.35,0
764100,19:13:26,19:13:26,5902,5,,,,1697.23,0
764100,19:13:42,19:13:42,5903,6,,,,1861.09,0
764100,19:13:55,19:13:55,5904,7,,,,1976.37,0
764100,19:14:08,19:14:08,5905,8,,,,2095.59,0
764100,19:14:33,19:14:33,5906,9,,,,2308.57,0
764100,19:15:00,19:15:00,5907,10,,,,2524.78,
764100,19:15:18,19:15:18,515,11,,,,2595.44,0
764100,19:16:01,19:16:01,516,12,,,,2802.99,0
764100,19:16:31,19:16:31,517,13,,,,2916.55,0
764100,19:18:00,19:18:00,519,14,,,,3342.35,
764100,19:19:31,19:19:31,8063,15,,,,3645.53,0
764100,19:20:23,19:20:23,7272,16,,,,3857.1,0
764100,19:21:08,19:21:08,7274,17,,,,4065.47,0
764100,19:22:03,19:22:03,7275,18,,,,4283.35,0
764100,19:22:55,19:22:55,7276,19,,,,4472.98,0
764100,19:23:28,19:23:28,7277,20,,,,4588.07,0
764100,19:24:17,19:24:17,528,21,,,,4750,0
764100,19:25:00,19:25:00,529,22,,,,4897.1,
764100,19:26:12,19:26:12,530,23,,,,5106.67,0
764100,19:27:40,19:27:40,531,24,,,,5385.05,0
764100,19:29:32,19:29:32,532,25,,,,5659.47,0
764100,19:30:24,19:30:24,533,26,,,,5836.25,0
764100,19:32:00,19:32:00,9822,27,,,,6168.01,
764100,19:32:36,19:32:36,8431,28,,,,6349.24,0
764100,19:33:49,19:33:49,1153,29,,,,6689,0
764100,19:35:00,19:35:00,9869,30,,,,6990.19,
764100,19:37:24,19:37:24,1154,31,,,,7376.24,0
764100,19:39:00,19:39:00,1155,32,,,,7641.83,
764100,19:39:30,19:39:30,1156,33,,,,7771.24,0
764100,19:40:00,19:40:00,1157,34,,,,7920.41,0
764100,19:40:55,19:40:55,1159,35,,,,8183.8,0
764100,19:41:46,19:41:46,4437,36,,,,8432.15,0
764100,19:42:19,19:42:19,4438,37,,,,8606.14,0
764100,19:43:04,19:43:04,9045,38,,,,8764.65,0
764100,19:44:00,19:44:00,546,39,,,,8897.39,
764100,19:45:48,19:45:48,9094,40,,,,9507.22,0
764100,19:46:21,19:46:21,9093,41,,,,9730.34,0
764100,19:46:58,19:46:58,9563,42,,,,9942.58,0
764100,19:47:43,19:47:43,9564,43,,,,10173.2,0
764100,19:48:17,19:48:17,5912,44,,,,10369.38,0
764100,19:48:52,19:48:52,5913,45,,,,10617.94,0
764100,19:49:33,19:49:33,5914,46,,,,10900.28,0
764100,19:50:04,19:50:04,5915,47,,,,11099.87,0
764100,19:50:24,19:50:24,5916,48,,,,11243.93,0
764100,19:51:07,19:51:07,5917,49,,,,11556.79,0
764100,19:51:46,19:51:46,5918,50,,,,11831.05,0
764100,19:52:15,19:52:15,5919,51,,,,12023.12,0
764100,19:52:36,19:52:36,5920,52,,,,12187.48,0
764100,19:53:11,19:53:11,5922,53,,,,12465.67,0
764100,19:53:44,19:53:44,5924,54,,,,12734.64,0
764100,19:54:14,19:54:14,5925,55,,,,12927.34,0
764100,19:54:33,19:54:33,5926,56,,,,13061.57,0
764100,19:54:55,19:54:55,5927,57,,,,13221.89,0
764100,19:55:21,19:55:21,5928,58,,,,13388.72,0
764100,19:55:55,19:55:55,4359,59,,,,13637.18,0
764100,19:56:22,19:56:22,4360,60,,,,13816.48,0
764100,19:57:00,19:57:00,4361,61,,,,14115.84,
764100,19:57:20,19:57:20,5929,62,,,,14228.83,0
764100,19:58:41,19:58:41,5930,63,,,,14703.42,0
764100,19:59:22,19:59:22,5931,64,,,,14883.16,0
764100,20:00:28,20:00:28,5410,65,,,,15177.7,0
764100,20:01:09,20:01:09,5411,66,,,,15339.12,0
764100,20:02:13,20:02:13,4474,67,,,,15630.19,0
764100,20:02:56,20:02:56,4475,68,,,,15813.42,0
764100,20:03:37,20:03:37,3597,69,,,,16025.4,0
764100,20:04:41,20:04:41,3598,70,,,,16367.11,0
764100,20:06:00,20:06:00,10016,71,,1,,16671.67,
764110,19:10:00,19:10:00,10737,1,,,1,0,
764110,19:11:41,19:11:41,10738,2,,,,778.34,0
764110,19:12:03,19:12:03,10145,3,,,,970.51,0
764110,19:12:58,19:12:58,5933,4,,,,1486.35,0
764110,19:13:26,19:13:26,5902,5,,,,1697.23,0
764110,19:13:42,19:13:42,5903,6,,,,1861.09,0
764110,19:13:55,19:13:55,5904,7,,,,1976.37,0
764110,19:14:08,19:14:08,5905,8,,,,2095.59,0
764110,19:14:33,19:14:33,5906,9,,,,2308.57,0
764110,19:15:00,19:15:00,5907,10,,,,2524.78,
764110,19:15:18,19:15:18,515,11,,,,2595.44,0
764110,19:16:01,19:16:01,516,12,,,,2802.99,0
764110,19:16:31,19:16:31,517,13,,,,2916.55,0
764110,19:18:00,19:18:00,519,14,,,,3342.35,
764110,19:19:31,19:19:31,8063,15,,,,3645.53,0
764110,19:20:23,19:20:23,7272,16,,,,3857.1,0
764110,19:21:08,19:21:08,7274,17,,,,4065.47,0
764110,19:22:03,19:22:03,7275,18,,,,4283.35,0
764110,19:22:55,19:22:55,7276,19,,,,4472.98,0
764110,19:23:28,19:23:28,7277,20,,,,4588.07,0
764110,19:24:17,19:24:17,528,21,,,,4750,0
764110,19:25:00,19:25:00,529,22,,,,4897.1,
764110,19:26:12,19:26:12,530,23,,,,5106.67,0
764110,19:27:40,19:27:40,531,24,,,,5385.05,0
764110,19:29:32,19:29:32,532,25,,,,5659.47,0
764110,19:30:24,19:30:24,533,26,,,,5836.25,0
764110,19:32:00,19:32:00,9822,27,,,,6168.01,
764110,19:32:36,19:32:36,8431,28,,,,6349.24,0
764110,19:33:49,19:33:49,1153,29,,,,6689,0
764110,19:35:00,19:35:00,9869,30,,,,6990.19,
764110,19:37:24,19:37:24,1154,31,,,,7376.24,0
764110,19:39:00,19:39:00,1155,32,,,,7641.83,
764110,19:39:30,19:39:30,1156,33,,,,7771.24,0
764110,19:40:00,19:40:00,1157,34,,,,7920.41,0
764110,19:40:55,19:40:55,1159,35,,,,8183.8,0
764110,19:41:46,19:41:46,4437,36,,,,8432.15,0
764110,19:42:19,19:42:19,4438,37,,,,8606.14,0
764110,19:43:04,19:43:04,9045,38,,,,8764.65,0
764110,19:44:00,19:44:00,546,39,,,,8897.39,
764110,19:45:48,19:45:48,9094,40,,,,9507.22,0
764110,19:46:21,19:46:21,9093,41,,,,9730.34,0
764110,19:46:58,19:46:58,9563,42,,,,9942.58,0
764110,19:47:43,19:47:43,9564,43,,,,10173.2,0
764110,19:48:17,19:48:17,5912,44,,,,10369.38,0
764110,19:48:52,19:48:52,5913,45,,,,10617.94,0
764110,19:49:33,19:49:33,5914,46,,,,10900.28,0
764110,19:50:04,19:50:04,5915,47,,,,11099.87,0
764110,19:50:24,19:50:24,5916,48,,,,11243.93,0
764110,19:51:07,19:51:07,5917,49,,,,11556.79,0
764110,19:51:46,19:51:46,5918,50,,,,11831.05,0
764110,19:52:15,19:52:15,5919,51,,,,12023.12,0
764110,19:52:36,19:52:36,5920,52,,,,12187.48,0
764110,19:53:11,19:53:11,5922,53,,,,12465.67,0
764110,19:53:44,19:53:44,5924,54,,,,12734.64,0
764110,19:54:14,19:54:14,5925,55,,,,12927.34,0
764110,19:54:33,19:54:33,5926,56,,,,13061.57,0
764110,19:54:55,19:54:55,5927,57,,,,13221.89,0
764110,19:55:21,19:55:21,5928,58,,,,13388.72,0
764110,19:55:55,19:55:55,4359,59,,,,13637.18,0
764110,19:56:22,19:56:22,4360,60,,,,13816.48,0
764110,19:57:00,19:57:00,4361,61,,,,14115.84,
764110,19:57:20,19:57:20,5929,62,,,,14228.83,0
764110,19:58:41,19:58:41,5930,63,,,,14703.42,0
764110,19:59:22,19:59:22,5931,64,,,,14883.16,0
764110,20:00:28,20:00:28,5410,65,,,,15177.7,0
764110,20:01:09,20:01:09,5411,66,,,,15339.12,0
764110,20:02:13,20:02:13,4474,67,,,,15630.19,0
764110,20:02:56,20:02:56,4475,68,,,,15813.42,0
764110,20:03:37,20:03:37,3597,69,,,,16025.4,0
764110,20:04:41,20:04:41,3598,70,,,,16367.11,0
764110,20:06:00,20:06:00,10016,71,,1,,16671.67,
764120,19:10:00,19:10:00,10737,1,,,1,0,
764120,19:11:41,19:11:41,10738,2,,,,778.34,0
764120,19:12:03,19:12:03,10145,3,,,,970.51,0
764120,19:12:58,19:12:58,5933,4,,,,1486.35,0
764120,19:13:26,19:13:26,5902,5,,,,1697.23,0
764120,19:13:42,19:13:42,5903,6,,,,1861.09,0
764120,19:13:55,19:13:55,5904,7,,,,1976.37,0
764120,19:14:08,19:14:08,5905,8,,,,2095.59,0
764120,19:14:33,19:14:33,5906,9,,,,2308.57,0
764120,19:15:00,19:15:00,5907,10,,,,2524.78,
764120,19:15:18,19:15:18,515,11,,,,2595.44,0
764120,19:16:01,19:16:01,516,12,,,,2802.99,0
764120,19:16:31,19:16:31,517,13,,,,2916.55,0
764120,19:18:00,19:18:00,519,14,,,,3342.35,
764120,19:19:31,19:19:31,8063,15,,,,3645.53,0
764120,19:20:23,19:20:23,7272,16,,,,3857.1,0
764120,19:21:08,19:21:08,7274,17,,,,4065.47,0
764120,19:22:03,19:22:03,7275,18,,,,4283.35,0
764120,19:22:55,19:22:55,7276,19,,,,4472.98,0
764120,19:23:28,19:23:28,7277,20,,,,4588.07,0
764120,19:24:17,19:24:17,528,21,,,,4750,0
764120,19:25:00,19:25:00,529,22,,,,4897.1,
764120,19:26:12,19:26:12,530,23,,,,5106.67,0
764120,19:27:40,19:27:40,531,24,,,,5385.05,0
764120,19:29:32,19:29:32,532,25,,,,5659.47,0
764120,19:30:24,19:30:24,533,26,,,,5836.25,0
764120,19:32:00,19:32:00,9822,27,,,,6168.01,
764120,19:32:36,19:32:36,8431,28,,,,6349.24,0
764120,19:33:49,19:33:49,1153,29,,,,6689,0
764120,19:35:00,19:35:00,9869,30,,,,6990.19,
764120,19:37:24,19:37:24,1154,31,,,,7376.24,0
764120,19:39:00,19:39:00,1155,32,,,,7641.83,
764120,19:39:30,19:39:30,1156,33,,,,7771.24,0
764120,19:40:00,19:40:00,1157,34,,,,7920.41,0
764120,19:40:55,19:40:55,1159,35,,,,8183.8,0
764120,19:41:46,19:41:46,4437,36,,,,8432.15,0
764120,19:42:19,19:42:19,4438,37,,,,8606.14,0
764120,19:43:04,19:43:04,9045,38,,,,8764.65,0
764120,19:44:00,19:44:00,546,39,,,,8897.39,
764120,19:45:48,19:45:48,9094,40,,,,9507.22,0
764120,19:46:21,19:46:21,9093,41,,,,9730.34,0
764120,19:46:58,19:46:58,9563,42,,,,9942.58,0
764120,19:47:43,19:47:43,9564,43,,,,10173.2,0
764120,19:48:17,19:48:17,5912,44,,,,10369.38,0
764120,19:48:52,19:48:52,5913,45,,,,10617.94,0
764120,19:49:33,19:49:33,5914,46,,,,10900.28,0
764120,19:50:04,19:50:04,5915,47,,,,11099.87,0
764120,19:50:24,19:50:24,5916,48,,,,11243.93,0
764120,19:51:07,19:51:07,5917,49,,,,11556.79,0
764120,19:51:46,19:51:46,5918,50,,,,11831.05,0
764120,19:52:15,19:52:15,5919,51,,,,12023.12,0
764120,19:52:36,19:52:36,5920,52,,,,12187.48,0
764120,19:53:11,19:53:11,5922,53,,,,12465.67,0
764120,19:53:44,19:53:44,5924,54,,,,12734.64,0
764120,19:54:14,19:54:14,5925,55,,,,12927.34,0
764120,19:54:33,19:54:33,5926,56,,,,13061.57,0
764120,19:54:55,19:54:55,5927,57,,,,13221.89,0
764120,19:55:21,19:55:21,5928,58,,,,13388.72,0
764120,19:55:55,19:55:55,4359,59,,,,13637.18,0
764120,19:56:22,19:56:22,4360,60,,,,13816.48,0
764120,19:57:00,19:57:00,4361,61,,,,14115.84,
764120,19:57:20,19:57:20,5929,62,,,,14228.83,0
764120,19:58:41,19:58:41,5930,63,,,,14703.42,0
764120,19:59:22,19:59:22,5931,64,,,,14883.16,0
764120,20:00:28,20:00:28,5410,65,,,,15177.7,0
764120,20:01:09,20:01:09,5411,66,,,,15339.12,0
764120,20:02:13,20:02:13,4474,67,,,,15630.19,0
764120,20:02:56,20:02:56,4475,68,,,,15813.42,0
764120,20:03:37,20:03:37,3597,69,,,,16025.4,0
764120,20:04:41,20:04:41,3598,70,,,,16367.11,0
764120,20:06:00,20:06:00,10016,71,,1,,16671.67,
764130,19:10:00,19:10:00,10737,1,,,1,0,
764130,19:11:41,19:11:41,10738,2,,,,778.34,0
764130,19:12:03,19:12:03,10145,3,,,,970.51,0
764130,19:12:58,19:12:58,5933,4,,,,1486.35,0
764130,19:13:26,19:13:26,5902,5,,,,1697.23,0
764130,19:13:42,19:13:42,5903,6,,,,1861.09,0
764130,19:13:55,19:13:55,5904,7,,,,1976.37,0
764130,19:14:08,19:14:08,5905,8,,,,2095.59,0
764130,19:14:33,19:14:33,5906,9,,,,2308.57,0
764130,19:15:00,19:15:00,5907,10,,,,2524.78,
764130,19:15:18,19:15:18,515,11,,,,2595.44,0
764130,19:16:01,19:16:01,516,12,,,,2802.99,0
764130,19:16:31,19:16:31,517,13,,,,2916.55,0
764130,19:18:00,19:18:00,519,14,,,,3342.35,
764130,19:19:31,19:19:31,8063,15,,,,3645.53,0
764130,19:20:23,19:20:23,7272,16,,,,3857.1,0
764130,19:21:08,19:21:08,7274,17,,,,4065.47,0
764130,19:22:03,19:22:03,7275,18,,,,4283.35,0
764130,19:22:55,19:22:55,7276,19,,,,4472.98,0
764130,19:23:28,19:23:28,7277,20,,,,4588.07,0
764130,19:24:17,19:24:17,528,21,,,,4750,0
764130,19:25:00,19:25:00,529,22,,,,4897.1,
764130,19:26:12,19:26:12,530,23,,,,5106.67,0
764130,19:27:40,19:27:40,531,24,,,,5385.05,0
764130,19:29:32,19:29:32,532,25,,,,5659.47,0
764130,19:30:24,19:30:24,533,26,,,,5836.25,0
764130,19:32:00,19:32:00,9822,27,,,,6168.01,
764130,19:32:36,19:32:36,8431,28,,,,6349.24,0
764130,19:33:49,19:33:49,1153,29,,,,6689,0
764130,19:35:00,19:35:00,9869,30,,,,6990.19,
764130,19:37:24,19:37:24,1154,31,,,,7376.24,0
764130,19:39:00,19:39:00,1155,32,,,,7641.83,
764130,19:39:30,19:39:30,1156,33,,,,7771.24,0
764130,19:40:00,19:40:00,1157,34,,,,7920.41,0
764130,19:40:55,19:40:55,1159,35,,,,8183.8,0
764130,19:41:46,19:41:46,4437,36,,,,8432.15,0
764130,19:42:19,19:42:19,4438,37,,,,8606.14,0
764130,19:43:04,19:43:04,9045,38,,,,8764.65,0
764130,19:44:00,19:44:00,546,39,,,,8897.39,
764130,19:45:48,19:45:48,9094,40,,,,9507.22,0
764130,19:46:21,19:46:21,9093,41,,,,9730.34,0
764130,19:46:58,19:46:58,9563,42,,,,9942.58,0
764130,19:47:43,19:47:43,9564,43,,,,10173.2,0
764130,19:48:17,19:48:17,5912,44,,,,10369.38,0
764130,19:48:52,19:48:52,5913,45,,,,10617.94,0
764130,19:49:33,19:49:33,5914,46,,,,10900.28,0
764130,19:50:04,19:50:04,5915,47,,,,11099.87,0
764130,19:50:24,19:50:24,5916,48,,,,11243.93,0
764130,19:51:07,19:51:07,5917,49,,,,11556.79,0
764130,19:51:46,19:51:46,5918,50,,,,11831.05,0
764130,19:52:15,19:52:15,5919,51,,,,12023.12,0
764130,19:52:36,19:52:36,5920,52,,,,12187.48,0
764130,19:53:11,19:53:11,5922,53,,,,12465.67,0
764130,19:53:44,19:53:44,5924,54,,,,12734.64,0
764130,19:54:14,19:54:14,5925,55,,,,12927.34,0
764130,19:54:33,19:54:33,5926,56,,,,13061.57,0
764130,19:54:55,19:54:55,5927,57,,,,13221.89,0
764130,19:55:21,19:55:21,5928,58,,,,13388.72,0
764130,19:55:55,19:55:55,4359,59,,,,13637.18,0
764130,19:56:22,19:56:22,4360,60,,,,13816.48,0
764130,19:57:00,19:57:00,4361,61,,,,14115.84,
764130,19:57:20,19:57:20,5929,62,,,,14228.83,0
764130,19:58:41,19:58:41,5930,63,,,,14703.42,0
764130,19:59:22,19:59:22,5931,64,,,,14883.16,0
764130,20:00:28,20:00:28,5410,65,,,,15177.7,0
764130,20:01:09,20:01:09,5411,66,,,,15339.12,0
764130,20:02:13,20:02:13,4474,67,,,,15630.19,0
764130,20:02:56,20:02:56,4475,68,,,,15813.42,0
764130,20:03:37,20:03:37,3597,69,,,,16025.4,0
764130,20:04:41,20:04:41,3598,70,,,,16367.11,0
764130,20:06:00,20:06:00,10016,71,,1,,16671.67,
7736020,09:26:00,09:26:00,10737,1,,,1,0,
7736020,09:27:41,09:27:41,10738,2,,,,778.34,0
7736020,09:28:03,09:28:03,10145,3,,,,970.51,0
7736020,09:28:58,09:28:58,5933,4,,,,1486.35,0
7736020,09:29:26,09:29:26,5902,5,,,,1697.23,0
7736020,09:29:42,09:29:42,5903,6,,,,1861.09,0
7736020,09:29:55,09:29:55,5904,7,,,,1976.37,0
7736020,09:30:08,09:30:08,5905,8,,,,2095.59,0
7736020,09:30:33,09:30:33,5906,9,,,,2308.57,0
7736020,09:31:00,09:31:00,5907,10,,,,2524.78,
7736020,09:31:18,09:31:18,515,11,,,,2595.44,0
7736020,09:32:01,09:32:01,516,12,,,,2802.99,0
7736020,09:32:31,09:32:31,517,13,,,,2916.55,0
7736020,09:34:00,09:34:00,519,14,,,,3342.35,
7736020,09:35:31,09:35:31,8063,15,,,,3645.53,0
7736020,09:36:23,09:36:23,7272,16,,,,3857.1,0
7736020,09:37:08,09:37:08,7274,17,,,,4065.47,0
7736020,09:38:03,09:38:03,7275,18,,,,4283.35,0
7736020,09:38:55,09:38:55,7276,19,,,,4472.98,0
7736020,09:39:28,09:39:28,7277,20,,,,4588.07,0
7736020,09:40:17,09:40:17,528,21,,,,4750,0
7736020,09:41:00,09:41:00,529,22,,,,4897.1,
7736020,09:42:22,09:42:22,530,23,,,,5106.67,0
7736020,09:44:02,09:44:02,531,24,,,,5385.05,0
7736020,09:46:10,09:46:10,532,25,,,,5659.47,0
7736020,09:47:10,09:47:10,533,26,,,,5836.25,0
7736020,09:49:00,09:49:00,9822,27,,,,6168.01,
7736020,09:49:36,09:49:36,8431,28,,,,6349.24,0
7736020,09:50:49,09:50:49,1153,29,,,,6689,0
7736020,09:52:00,09:52:00,9869,30,,,,6990.19,
7736020,09:53:12,09:53:12,1154,31,,,,7376.24,0
7736020,09:54:00,09:54:00,1155,32,,,,7641.83,
7736020,09:54:30,09:54:30,1156,33,,,,7771.24,0
7736020,09:55:00,09:55:00,1157,34,,,,7920.41,0
7736020,09:55:55,09:55:55,1159,35,,,,8183.8,0
7736020,09:56:46,09:56:46,4437,36,,,,8432.15,0
7736020,09:57:19,09:57:19,4438,37,,,,8606.14,0
7736020,09:58:04,09:58:04,9045,38,,,,8764.65,0
7736020,09:59:00,09:59:00,546,39,,,,8897.39,
7736020,10:00:48,10:00:48,9094,40,,,,9507.22,0
7736020,10:01:21,10:01:21,9093,41,,,,9730.34,0
7736020,10:01:58,10:01:58,9563,42,,,,9942.58,0
7736020,10:02:43,10:02:43,9564,43,,,,10173.2,0
7736020,10:03:17,10:03:17,5912,44,,,,10369.38,0
7736020,10:03:52,10:03:52,5913,45,,,,10617.94,0
7736020,10:04:33,10:04:33,5914,46,,,,10900.28,0
7736020,10:05:04,10:05:04,5915,47,,,,11099.87,0
7736020,10:05:24,10:05:24,5916,48,,,,11243.93,0
7736020,10:06:07,10:06:07,5917,49,,,,11556.79,0
7736020,10:06:46,10:06:46,5918,50,,,,11831.05,0
7736020,10:07:15,10:07:15,5919,51,,,,12023.12,0
7736020,10:07:36,10:07:36,5920,52,,,,12187.48,0
7736020,10:08:11,10:08:11,5922,53,,,,12465.67,0
7736020,10:08:44,10:08:44,5924,54,,,,12734.64,0
7736020,10:09:14,10:09:14,5925,55,,,,12927.34,0
7736020,10:09:33,10:09:33,5926,56,,,,13061.57,0
7736020,10:09:55,10:09:55,5927,57,,,,13221.89,0
7736020,10:10:21,10:10:21,5928,58,,,,13388.72,0
7736020,10:10:55,10:10:55,4359,59,,,,13637.18,0
7736020,10:11:22,10:11:22,4360,60,,,,13816.48,0
7736020,10:12:00,10:12:00,4361,61,,,,14115.84,
7736020,10:12:29,10:12:29,5929,62,,,,14228.83,0
7736020,10:14:27,10:14:27,5930,63,,,,14703.42,0
7736020,10:15:26,10:15:26,5931,64,,,,14883.16,0
7736020,10:17:01,10:17:01,5410,65,,,,15177.7,0
7736020,10:18:00,10:18:00,5411,66,,,,15339.12,0
7736020,10:19:32,10:19:32,4474,67,,,,15630.19,0
7736020,10:20:35,10:20:35,4475,68,,,,15813.42,0
7736020,10:21:33,10:21:33,3597,69,,,,16025.4,0
7736020,10:23:05,10:23:05,3598,70,,,,16367.11,0
7736020,10:25:00,10:25:00,10016,71,,1,,16671.67,
7736030,09:26:00,09:26:00,10737,1,,,1,0,
7736030,09:27:41,09:27:41,10738,2,,,,778.34,0
7736030,09:28:03,09:28:03,10145,3,,,,970.51,0
7736030,09:28:58,09:28:58,5933,4,,,,1486.35,0
7736030,09:29:26,09:29:26,5902,5,,,,1697.23,0
7736030,09:29:42,09:29:42,5903,6,,,,1861.09,0
7736030,09:29:55,09:29:55,5904,7,,,,1976.37,0
7736030,09:30:08,09:30:08,5905,8,,,,2095.59,0
7736030,09:30:33,09:30:33,5906,9,,,,2308.57,0
7736030,09:31:00,09:31:00,5907,10,,,,2524.78,
7736030,09:31:18,09:31:18,515,11,,,,2595.44,0
7736030,09:32:01,09:32:01,516,12,,,,2802.99,0
7736030,09:32:31,09:32:31,517,13,,,,2916.55,0
7736030,09:34:00,09:34:00,519,14,,,,3342.35,
7736030,09:35:31,09:35:31,8063,15,,,,3645.53,0
7736030,09:36:23,09:36:23,7272,16,,,,3857.1,0
7736030,09:37:08,09:37:08,7274,17,,,,4065.47,0
7736030,09:38:03,09:38:03,7275,18,,,,4283.35,0
7736030,09:38:55,09:38:55,7276,19,,,,4472.98,0
7736030,09:39:28,09:39:28,7277,20,,,,4588.07,0
7736030,09:40:17,09:40:17,528,21,,,,4750,0
7736030,09:41:00,09:41:00,529,22,,,,4897.1,
7736030,09:42:22,09:42:22,530,23,,,,5106.67,0
7736030,09:44:02,09:44:02,531,24,,,,5385.05,0
7736030,09:46:10,09:46:10,532,25,,,,5659.47,0
7736030,09:47:10,09:47:10,533,26,,,,5836.25,0
7736030,09:49:00,09:49:00,9822,27,,,,6168.01,
7736030,09:49:36,09:49:36,8431,28,,,,6349.24,0
7736030,09:50:49,09:50:49,1153,29,,,,6689,0
7736030,09:52:00,09:52:00,9869,30,,,,6990.19,
7736030,09:53:12,09:53:12,1154,31,,,,7376.24,0
7736030,09:54:00,09:54:00,1155,32,,,,7641.83,
7736030,09:54:30,09:54:30,1156,33,,,,7771.24,0
7736030,09:55:00,09:55:00,1157,34,,,,7920.41,0
7736030,09:55:55,09:55:55,1159,35,,,,8183.8,0
7736030,09:56:46,09:56:46,4437,36,,,,8432.15,0
7736030,09:57:19,09:57:19,4438,37,,,,8606.14,0
7736030,09:58:04,09:58:04,9045,38,,,,8764.65,0
7736030,09:59:00,09:59:00,546,39,,,,8897.39,
7736030,10:00:48,10:00:48,9094,40,,,,9507.22,0
7736030,10:01:21,10:01:21,9093,41,,,,9730.34,0
7736030,10:01:58,10:01:58,9563,42,,,,9942.58,0
7736030,10:02:43,10:02:43,9564,43,,,,10173.2,0
7736030,10:03:17,10:03:17,5912,44,,,,10369.38,0
7736030,10:03:52,10:03:52,5913,45,,,,10617.94,0
7736030,10:04:33,10:04:33,5914,46,,,,10900.28,0
7736030,10:05:04,10:05:04,5915,47,,,,11099.87,0
7736030,10:05:24,10:05:24,5916,48,,,,11243.93,0
7736030,10:06:07,10:06:07,5917,49,,,,11556.79,0
7736030,10:06:46,10:06:46,5918,50,,,,11831.05,0
7736030,10:07:15,10:07:15,5919,51,,,,12023.12,0
7736030,10:07:36,10:07:36,5920,52,,,,12187.48,0
7736030,10:08:11,10:08:11,5922,53,,,,12465.67,0
7736030,10:08:44,10:08:44,5924,54,,,,12734.64,0
7736030,10:09:14,10:09:14,5925,55,,,,12927.34,0
7736030,10:09:33,10:09:33,5926,56,,,,13061.57,0
7736030,10:09:55,10:09:55,5927,57,,,,13221.89,0
7736030,10:10:21,10:10:21,5928,58,,,,13388.72,0
7736030,10:10:55,10:10:55,4359,59,,,,13637.18,0
7736030,10:11:22,10:11:22,4360,60,,,,13816.48,0
7736030,10:12:00,10:12:00,4361,61,,,,14115.84,
7736030,10:12:29,10:12:29,5929,62,,,,14228.83,0
7736030,10:14:27,10:14:27,5930,63,,,,14703.42,0
7736030,10:15:26,10:15:26,5931,64,,,,14883.16,0
7736030,10:17:01,10:17:01,5410,65,,,,15177.7,0
7736030,10:18:00,10:18:00,5411,66,,,,15339.12,0
7736030,10:19:32,10:19:32,4474,67,,,,15630.19,0
7736030,10:20:35,10:20:35,4475,68,,,,15813.42,0
7736030,10:21:33,10:21:33,3597,69,,,,16025.4,0
7736030,10:23:05,10:23:05,3598,70,,,,16367.11,0
7736030,10:25:00,10:25:00,10016,71,,1,,16671.67,
7736040,09:26:00,09:26:00,10737,1,,,1,0,
7736040,09:27:41,09:27:41,10738,2,,,,778.34,0
7736040,09:28:03,09:28:03,10145,3,,,,970.51,0
7736040,09:28:58,09:28:58,5933,4,,,,1486.35,0
7736040,09:29:26,09:29:26,5902,5,,,,1697.23,0
7736040,09:29:42,09:29:42,5903,6,,,,1861.09,0
7736040,09:29:55,09:29:55,5904,7,,,,1976.37,0
7736040,09:30:08,09:30:08,5905,8,,,,2095.59,0
7736040,09:30:33,09:30:33,5906,9,,,,2308.57,0
7736040,09:31:00,09:31:00,5907,10,,,,2524.78,
7736040,09:31:18,09:31:18,515,11,,,,2595.44,0
7736040,09:32:01,09:32:01,516,12,,,,2802.99,0
7736040,09:32:31,09:32:31,517,13,,,,2916.55,0
7736040,09:34:00,09:34:00,519,14,,,,3342.35,
7736040,09:35:31,09:35:31,8063,15,,,,3645.53,0
7736040,09:36:23,09:36:23,7272,16,,,,3857.1,0
7736040,09:37:08,09:37:08,7274,17,,,,4065.47,0
7736040,09:38:03,09:38:03,7275,18,,,,4283.35,0
7736040,09:38:55,09:38:55,7276,19,,,,4472.98,0
7736040,09:39:28,09:39:28,7277,20,,,,4588.07,0
7736040,09:40:17,09:40:17,528,21,,,,4750,0
7736040,09:41:00,09:41:00,529,22,,,,4897.1,
7736040,09:42:22,09:42:22,530,23,,,,5106.67,0
7736040,09:44:02,09:44:02,531,24,,,,5385.05,0
7736040,09:46:10,09:46:10,532,25,,,,5659.47,0
7736040,09:47:10,09:47:10,533,26,,,,5836.25,0
7736040,09:49:00,09:49:00,9822,27,,,,6168.01,
7736040,09:49:36,09:49:36,8431,28,,,,6349.24,0
7736040,09:50:49,09:50:49,1153,29,,,,6689,0
7736040,09:52:00,09:52:00,9869,30,,,,6990.19,
7736040,09:53:12,09:53:12,1154,31,,,,7376.24,0
7736040,09:54:00,09:54:00,1155,32,,,,7641.83,
7736040,09:54:30,09:54:30,1156,33,,,,7771.24,0
7736040,09:55:00,09:55:00,1157,34,,,,7920.41,0
7736040,09:55:55,09:55:55,1159,35,,,,8183.8,0
7736040,09:56:46,09:56:46,4437,36,,,,8432.15,0
7736040,09:57:19,09:57:19,4438,37,,,,8606.14,0
7736040,09:58:04,09:58:04,9045,38,,,,8764.65,0
7736040,09:59:00,09:59:00,546,39,,,,8897.39,
7736040,10:00:48,10:00:48,9094,40,,,,9507.22,0
7736040,10:01:21,10:01:21,9093,41,,,,9730.34,0
7736040,10:01:58,10:01:58,9563,42,,,,9942.58,0
7736040,10:02:43,10:02:43,9564,43,,,,10173.2,0
7736040,10:03:17,10:03:17,5912,44,,,,10369.38,0
7736040,10:03:52,10:03:52,5913,45,,,,10617.94,0
7736040,10:04:33,10:04:33,5914,46,,,,10900.28,0
7736040,10:05:04,10:05:04,5915,47,,,,11099.87,0
7736040,10:05:24,10:05:24,5916,48,,,,11243.93,0
7736040,10:06:07,10:06:07,5917,49,,,,11556.79,0
7736040,10:06:46,10:06:46,5918,50,,,,11831.05,0
7736040,10:07:15,10:07:15,5919,51,,,,12023.12,0
7736040,10:07:36,10:07:36,5920,52,,,,12187.48,0
7736040,10:08:11,10:08:11,5922,53,,,,12465.67,0
7736040,10:08:44,10:08:44,5924,54,,,,12734.64,0
7736040,10:09:14,10:09:14,5925,55,,,,12927.34,0
7736040,10:09:33,10:09:33,5926,56,,,,13061.57,0
7736040,10:09:55,10:09:55,5927,57,,,,13221.89,0
7736040,10:10:21,10:10:21,5928,58,,,,13388.72,0
7736040,10:10:55,10:10:55,4359,59,,,,13637.18,0
7736040,10:11:22,10:11:22,4360,60,,,,13816.48,0
7736040,10:12:00,10:12:00,4361,61,,,,14115.84,
7736040,10:12:29,10:12:29,5929,62,,,,14228.83,0
7736040,10:14:27,10:14:27,5930,63,,,,14703.42,0
7736040,10:15:26,10:15:26,5931,64,,,,14883.16,0
7736040,10:17:01,10:17:01,5410,65,,,,15177.7,0
7736040,10:18:00,10:18:00,5411,66,,,,15339.12,0
7736040,10:19:32,10:19:32,4474,67,,,,15630.19,0
7736040,10:20:35,10:20:35,4475,68,,,,15813.42,0
7736040,10:21:33,10:21:33,3597,69,,,,16025.4,0
7736040,10:23:05,10:23:05,3598,70,,,,16367.11,0
7736040,10:25:00,10:25:00,10016,71,,1,,16671.67,
7736050,09:26:00,09:26:00,10737,1,,,1,0,
7736050,09:27:41,09:27:41,10738,2,,,,778.34,0
7736050,09:28:03,09:28:03,10145,3,,,,970.51,0
7736050,09:28:58,09:28:58,5933,4,,,,1486.35,0
7736050,09:29:26,09:29:26,5902,5,,,,1697.23,0
7736050,09:29:42,09:29:42,5903,6,,,,1861.09,0
7736050,09:29:55,09:29:55,5904,7,,,,1976.37,0
7736050,09:30:08,09:30:08,5905,8,,,,2095.59,0
7736050,09:30:33,09:30:33,5906,9,,,,2308.57,0
7736050,09:31:00,09:31:00,5907,10,,,,2524.78,
7736050,09:31:18,09:31:18,515,11,,,,2595.44,0
7736050,09:32:01,09:32:01,516,12,,,,2802.99,0
7736050,09:32:31,09:32:31,517,13,,,,2916.55,0
7736050,09:34:00,09:34:00,519,14,,,,3342.35,
7736050,09:35:31,09:35:31,8063,15,,,,3645.53,0
7736050,09:36:23,09:36:23,7272,16,,,,3857.1,0
7736050,09:37:08,09:37:08,7274,17,,,,4065.47,0
7736050,09:38:03,09:38:03,7275,18,,,,4283.35,0
7736050,09:38:55,09:38:55,7276,19,,,,4472.98,0
7736050,09:39:28,09:39:28,7277,20,,,,4588.07,0
7736050,09:40:17,09:40:17,528,21,,,,4750,0
7736050,09:41:00,09:41:00,529,22,,,,4897.1,
7736050,09:42:22,09:42:22,530,23,,,,5106.67,0
7736050,09:44:02,09:44:02,531,24,,,,5385.05,0
7736050,09:46:10,09:46:10,532,25,,,,5659.47,0
7736050,09:47:10,09:47:10,533,26,,,,5836.25,0
7736050,09:49:00,09:49:00,9822,27,,,,6168.01,
7736050,09:49:36,09:49:36,8431,28,,,,6349.24,0
7736050,09:50:49,09:50:49,1153,29,,,,6689,0
7736050,09:52:00,09:52:00,9869,30,,,,6990.19,
7736050,09:53:12,09:53:12,1154,31,,,,7376.24,0
7736050,09:54:00,09:54:00,1155,32,,,,7641.83,
7736050,09:54:30,09:54:30,1156,33,,,,7771.24,0
7736050,09:55:00,09:55:00,1157,34,,,,7920.41,0
7736050,09:55:55,09:55:55,1159,35,,,,8183.8,0
7736050,09:56:46,09:56:46,4437,36,,,,8432.15,0
7736050,09:57:19,09:57:19,4438,37,,,,8606.14,0
7736050,09:58:04,09:58:04,9045,38,,,,8764.65,0
7736050,09:59:00,09:59:00,546,39,,,,8897.39,
7736050,10:00:48,10:00:48,9094,40,,,,9507.22,0
7736050,10:01:21,10:01:21,9093,41,,,,9730.34,0
7736050,10:01:58,10:01:58,9563,42,,,,9942.58,0
7736050,10:02:43,10:02:43,9564,43,,,,10173.2,0
7736050,10:03:17,10:03:17,5912,44,,,,10369.38,0
7736050,10:03:52,10:03:52,5913,45,,,,10617.94,0
7736050,10:04:33,10:04:33,5914,46,,,,10900.28,0
7736050,10:05:04,10:05:04,5915,47,,,,11099.87,0
7736050,10:05:24,10:05:24,5916,48,,,,11243.93,0
7736050,10:06:07,10:06:07,5917,49,,,,11556.79,0
7736050,10:06:46,10:06:46,5918,50,,,,11831.05,0
7736050,10:07:15,10:07:15,5919,51,,,,12023.12,0
7736050,10:07:36,10:07:36,5920,52,,,,12187.48,0
7736050,10:08:11,10:08:11,5922,53,,,,12465.67,0
7736050,10:08:44,10:08:44,5924,54,,,,12734.64,0
7736050,10:09:14,10:09:14,5925,55,,,,12927.34,0
7736050,10:09:33,10:09:33,5926,56,,,,13061.57,0
7736050,10:09:55,10:09:55,5927,57,,,,13221.89,0
7736050,10:10:21,10:10:21,5928,58,,,,13388.72,0
7736050,10:10:55,10:10:55,4359,59,,,,13637.18,0
7736050,10:11:22,10:11:22,4360,60,,,,13816.48,0
7736050,10:12:00,10:12:00,4361,61,,,,14115.84,
7736050,10:12:29,10:12:29,5929,62,,,,14228.83,0
7736050,10:14:27,10:14:27,5930,63,,,,14703.42,0
7736050,10:15:26,10:15:26,5931,64,,,,14883.16,0
7736050,10:17:01,10:17:01,5410,65,,,,15177.7,0
7736050,10:18:00,10:18:00,5411,66,,,,15339.12,0
7736050,10:19:32,10:19:32,4474,67,,,,15630.19,0
7736050,10:20:35,10:20:35,4475,68,,,,15813.42,0
7736050,10:21:33,10:21:33,3597,69,,,,16025.4,0
7736050,10:23:05,10:23:05,3598,70,,,,16367.11,0
7736050,10:25:00,10:25:00,10016,71,,1,,16671.67,
7736060,09:26:00,09:26:00,10737,1,,,1,0,
7736060,09:27:41,09:27:41,10738,2,,,,778.34,0
7736060,09:28:03,09:28:03,10145,3,,,,970.51,0
7736060,09:28:58,09:28:58,5933,4,,,,1486.35,0
7736060,09:29:26,09:29:26,5902,5,,,,1697.23,0
7736060,09:29:42,09:29:42,5903,6,,,,1861.09,0
7736060,09:29:55,09:29:55,5904,7,,,,1976.37,0
7736060,09:30:08,09:30:08,5905,8,,,,2095.59,0
7736060,09:30:33,09:30:33,5906,9,,,,2308.57,0
7736060,09:31:00,09:31:00,5907,10,,,,2524.78,
7736060,09:31:18,09:31:18,515,11,,,,2595.44,0
7736060,09:32:01,09:32:01,516,12,,,,2802.99,0
7736060,09:32:31,09:32:31,517,13,,,,2916.55,0
7736060,09:34:00,09:34:00,519,14,,,,3342.35,
7736060,09:35:31,09:35:31,8063,15,,,,3645.53,0
7736060,09:36:23,09:36:23,7272,16,,,,3857.1,0
7736060,09:37:08,09:37:08,7274,17,,,,4065.47,0
7736060,09:38:03,09:38:03,7275,18,,,,4283.35,0
7736060,09:38:55,09:38:55,7276,19,,,,4472.98,0
7736060,09:39:28,09:39:28,7277,20,,,,4588.07,0
7736060,09:40:17,09:40:17,528,21,,,,4750,0
7736060,09:41:00,09:41:00,529,22,,,,4897.1,
7736060,09:42:22,09:42:22,530,23,,,,5106.67,0
7736060,09:44:02,09:44:02,531,24,,,,5385.05,0
7736060,09:46:10,09:46:10,532,25,,,,5659.47,0
7736060,09:47:10,09:47:10,533,26,,,,5836.25,0
7736060,09:49:00,09:49:00,9822,27,,,,6168.01,
7736060,09:49:36,09:49:36,8431,28,,,,6349.24,0
7736060,09:50:49,09:50:49,1153,29,,,,6689,0
7736060,09:52:00,09:52:00,9869,30,,,,6990.19,
7736060,09:53:12,09:53:12,1154,31,,,,7376.24,0
7736060,09:54:00,09:54:00,1155,32,,,,7641.83,
7736060,09:54:30,09:54:30,1156,33,,,,7771.24,0
7736060,09:55:00,09:55:00,1157,34,,,,7920.41,0
7736060,09:55:55,09:55:55,1159,35,,,,8183.8,0
7736060,09:56:46,09:56:46,4437,36,,,,8432.15,0
7736060,09:57:19,09:57:19,4438,37,,,,8606.14,0
7736060,09:58:04,09:58:04,9045,38,,,,8764.65,0
7736060,09:59:00,09:59:00,546,39,,,,8897.39,
7736060,10:00:48,10:00:48,9094,40,,,,9507.22,0
7736060,10:01:21,10:01:21,9093,41,,,,9730.34,0
7736060,10:01:58,10:01:58,9563,42,,,,9942.58,0
7736060,10:02:43,10:02:43,9564,43,,,,10173.2,0
7736060,10:03:17,10:03:17,5912,44,,,,10369.38,0
7736060,10:03:52,10:03:52,5913,45,,,,10617.94,0
7736060,10:04:33,10:04:33,5914,46,,,,10900.28,0
7736060,10:05:04,10:05:04,5915,47,,,,11099.87,0
7736060,10:05:24,10:05:24,5916,48,,,,11243.93,0
7736060,10:06:07,10:06:07,5917,49,,,,11556.79,0
7736060,10:06:46,10:06:46,5918,50,,,,11831.05,0
7736060,10:07:15,10:07:15,5919,51,,,,12023.12,0
7736060,10:07:36,10:07:36,5920,52,,,,12187.48,0
7736060,10:08:11,10:08:11,5922,53,,,,12465.67,0
7736060,10:08:44,10:08:44,5924,54,,,,12734.64,0
7736060,10:09:14,10:09:14,5925,55,,,,12927.34,0
7736060,10:09:33,10:09:33,5926,56,,,,13061.57,0
7736060,10:09:55,10:09:55,5927,57,,,,13221.89,0
7736060,10:10:21,10:10:21,5928,58,,,,13388.72,0
7736060,10:10:55,10:10:55,4359,59,,,,13637.18,0
7736060,10:11:22,10:11:22,4360,60,,,,13816.48,0
7736060,10:12:00,10:12:00,4361,61,,,,14115.84,
7736060,10:12:29,10:12:29,5929,62,,,,14228.83,0
7736060,10:14:27,10:14:27,5930,63,,,,14703.42,0
7736060,10:15:26,10:15:26,5931,64,,,,14883.16,0
7736060,10:17:01,10:17:01,5410,65,,,,15177.7,0
7736060,10:18:00,10:18:00,5411,66,,,,15339.12,0
7736060,10:19:32,10:19:32,4474,67,,,,15630.19,0
7736060,10:20:35,10:20:35,4475,68,,,,15813.42,0
7736060,10:21:33,10:21:33,3597,69,,,,16025.4,0
7736060,10:23:05,10:23:05,3598,70,,,,16367.11,0
7736060,10:25:00,10:25:00,10016,71,,1,,16671.67,
7736080,09:26:00,09:26:00,10737,1,,,1,0,
7736080,09:27:41,09:27:41,10738,2,,,,778.34,0
7736080,09:28:03,09:28:03,10145,3,,,,970.51,0
7736080,09:28:58,09:28:58,5933,4,,,,1486.35,0
7736080,09:29:26,09:29:26,5902,5,,,,1697.23,0
7736080,09:29:42,09:29:42,5903,6,,,,1861.09,0
7736080,09:29:55,09:29:55,5904,7,,,,1976.37,0
7736080,09:30:08,09:30:08,5905,8,,,,2095.59,0
7736080,09:30:33,09:30:33,5906,9,,,,2308.57,0
7736080,09:31:00,09:31:00,5907,10,,,,2524.78,
7736080,09:31:18,09:31:18,515,11,,,,2595.44,0
7736080,09:32:01,09:32:01,516,12,,,,2802.99,0
7736080,09:32:31,09:32:31,517,13,,,,2916.55,0
7736080,09:34:00,09:34:00,519,14,,,,3342.35,
7736080,09:35:31,09:35:31,8063,15,,,,3645.53,0
7736080,09:36:23,09:36:23,7272,16,,,,3857.1,0
7736080,09:37:08,09:37:08,7274,17,,,,4065.47,0
7736080,09:38:03,09:38:03,7275,18,,,,4283.35,0
7736080,09:38:55,09:38:55,7276,19,,,,4472.98,0
7736080,09:39:28,09:39:28,7277,20,,,,4588.07,0
7736080,09:40:17,09:40:17,528,21,,,,4750,0
7736080,09:41:00,09:41:00,529,22,,,,4897.1,
7736080,09:42:22,09:42:22,530,23,,,,5106.67,0
7736080,09:44:02,09:44:02,531,24,,,,5385.05,0
7736080,09:46:10,09:46:10,532,25,,,,5659.47,0
7736080,09:47:10,09:47:10,533,26,,,,5836.25,0
7736080,09:49:00,09:49:00,9822,27,,,,6168.01,
7736080,09:49:36,09:49:36,8431,28,,,,6349.24,0
7736080,09:50:49,09:50:49,1153,29,,,,6689,0
7736080,09:52:00,09:52:00,9869,30,,,,6990.19,
7736080,09:53:12,09:53:12,1154,31,,,,7376.24,0
7736080,09:54:00,09:54:00,1155,32,,,,7641.83,
7736080,09:54:30,09:54:30,1156,33,,,,7771.24,0
7736080,09:55:00,09:55:00,1157,34,,,,7920.41,0
7736080,09:55:55,09:55:55,1159,35,,,,8183.8,0
7736080,09:56:46,09:56:46,4437,36,,,,8432.15,0
7736080,09:57:19,09:57:19,4438,37,,,,8606.14,0
7736080,09:58:04,09:58:04,9045,38,,,,8764.65,0
7736080,09:59:00,09:59:00,546,39,,,,8897.39,
7736080,10:00:48,10:00:48,9094,40,,,,9507.22,0
7736080,10:01:21,10:01:21,9093,41,,,,9730.34,0
7736080,10:01:58,10:01:58,9563,42,,,,9942.58,0
7736080,10:02:43,10:02:43,9564,43,,,,10173.2,0
7736080,10:03:17,10:03:17,5912,44,,,,10369.38,0
7736080,10:03:52,10:03:52,5913,45,,,,10617.94,0
7736080,10:04:33,10:04:33,5914,46,,,,10900.28,0
7736080,10:05:04,10:05:04,5915,47,,,,11099.87,0
7736080,10:05:24,10:05:24,5916,48,,,,11243.93,0
7736080,10:06:07,10:06:07,5917,49,,,,11556.79,0
7736080,10:06:46,10:06:46,5918,50,,,,11831.05,0
7736080,10:07:15,10:07:15,5919,51,,,,12023.12,0
7736080,10:07:36,10:07:36,5920,52,,,,12187.48,0
7736080,10:08:11,10:08:11,5922,53,,,,12465.67,0
7736080,10:08:44,10:08:44,5924,54,,,,12734.64,0
7736080,10:09:14,10:09:14,5925,55,,,,12927.34,0
7736080,10:09:33,10:09:33,5926,56,,,,13061.57,0
7736080,10:09:55,10:09:55,5927,57,,,,13221.89,0
7736080,10:10:21,10:10:21,5928,58,,,,13388.72,0
7736080,10:10:55,10:10:55,4359,59,,,,13637.18,0
7736080,10:11:22,10:11:22,4360,60,,,,13816.48,0
7736080,10:12:00,10:12:00,4361,61,,,,14115.84,
7736080,10:12:29,10:12:29,5929,62,,,,14228.83,0
7736080,10:14:27,10:14:27,5930,63,,,,14703.42,0
7736080,10:15:26,10:15:26,5931,64,,,,14883.16,0
7736080,10:17:01,10:17:01,5410,65,,,,15177.7,0
7736080,10:18:00,10:18:00,5411,66,,,,15339.12,0
7736080,10:19:32,10:19:32,4474,67,,,,15630.19,0
7736080,10:20:35,10:20:35,4475,68,,,,15813.42,0
7736080,10:21:33,10:21:33,3597,69,,,,16025.4,0
7736080,10:23:05,10:23:05,3598,70,,,,16367.11,0
7736080,10:25:00,10:25:00,10016,71,,1,,16671.67,
781010,15:29:00,15:29:00,10737,1,,,1,0,
781010,15:30:41,15:30:41,10738,2,,,,778.34,0
781010,15:31:03,15:31:03,10145,3,,,,970.51,0
781010,15:31:58,15:31:58,5933,4,,,,1486.35,0
781010,15:32:26,15:32:26,5902,5,,,,1697.23,0
781010,15:32:42,15:32:42,5903,6,,,,1861.09,0
781010,15:32:55,15:32:55,5904,7,,,,1976.37,0
781010,15:33:08,15:33:08,5905,8,,,,2095.59,0
781010,15:33:33,15:33:33,5906,9,,,,2308.57,0
781010,15:34:00,15:34:00,5907,10,,,,2524.78,
781010,15:34:18,15:34:18,515,11,,,,2595.44,0
781010,15:35:01,15:35:01,516,12,,,,2802.99,0
781010,15:35:31,15:35:31,517,13,,,,2916.55,0
781010,15:37:00,15:37:00,519,14,,,,3342.35,
781010,15:38:18,15:38:18,8063,15,,,,3645.53,0
781010,15:39:02,15:39:02,7272,16,,,,3857.1,0
781010,15:39:41,15:39:41,7274,17,,,,4065.47,0
781010,15:40:28,15:40:28,7275,18,,,,4283.35,0
781010,15:41:13,15:41:13,7276,19,,,,4472.98,0
781010,15:41:41,15:41:41,7277,20,,,,4588.07,0
781010,15:42:23,15:42:23,528,21,,,,4750,0
781010,15:43:00,15:43:00,529,22,,,,4897.1,
781010,15:44:01,15:44:01,530,23,,,,5106.67,0
781010,15:45:17,15:45:17,531,24,,,,5385.05,0
781010,15:46:53,15:46:53,532,25,,,,5659.47,0
781010,15:47:37,15:47:37,533,26,,,,5836.25,0
781010,15:49:00,15:49:00,9822,27,,,,6168.01,
781010,15:49:48,15:49:48,8431,28,,,,6349.24,0
781010,15:51:25,15:51:25,1153,29,,,,6689,0
781010,15:53:00,15:53:00,9869,30,,,,6990.19,
781010,15:54:48,15:54:48,1154,31,,,,7376.24,0
781010,15:56:00,15:56:00,1155,32,,,,7641.83,
781010,15:56:30,15:56:30,1156,33,,,,7771.24,0
781010,15:57:00,15:57:00,1157,34,,,,7920.41,0
781010,15:57:55,15:57:55,1159,35,,,,8183.8,0
781010,15:58:46,15:58:46,4437,36,,,,8432.15,0
781010,15:59:19,15:59:19,4438,37,,,,8606.14,0
781010,16:00:04,16:00:04,9045,38,,,,8764.65,0
781010,16:01:00,16:01:00,546,39,,,,8897.39,
781010,16:02:40,16:02:40,9094,40,,,,9507.22,0
781010,16:03:10,16:03:10,9093,41,,,,9730.34,0
781010,16:03:45,16:03:45,9563,42,,,,9942.58,0
781010,16:04:25,16:04:25,9564,43,,,,10173.2,0
781010,16:04:57,16:04:57,5912,44,,,,10369.38,0
781010,16:05:30,16:05:30,5913,45,,,,10617.94,0
781010,16:06:08,16:06:08,5914,46,,,,10900.28,0
781010,16:06:36,16:06:36,5915,47,,,,11099.87,0
781010,16:06:55,16:06:55,5916,48,,,,11243.93,0
781010,16:07:34,16:07:34,5917,49,,,,11556.79,0
781010,16:08:10,16:08:10,5918,50,,,,11831.05,0
781010,16:08:37,16:08:37,5919,51,,,,12023.12,0
781010,16:08:56,16:08:56,5920,52,,,,12187.48,0
781010,16:09:29,16:09:29,5922,53,,,,12465.67,0
781010,16:09:59,16:09:59,5924,54,,,,12734.64,0
781010,16:10:27,16:10:27,5925,55,,,,12927.34,0
781010,16:10:44,16:10:44,5926,56,,,,13061.57,0
781010,16:11:05,16:11:05,5927,57,,,,13221.89,0
781010,16:11:28,16:11:28,5928,58,,,,13388.72,0
781010,16:12:00,16:12:00,4359,59,,,,13637.18,0
781010,16:12:25,16:12:25,4360,60,,,,13816.48,0
781010,16:13:00,16:13:00,4361,61,,,,14115.84,
781010,16:13:24,16:13:24,5929,62,,,,14228.83,0
781010,16:15:04,16:15:04,5930,63,,,,14703.42,0
781010,16:15:54,16:15:54,5931,64,,,,14883.16,0
781010,16:17:15,16:17:15,5410,65,,,,15177.7,0
781010,16:18:05,16:18:05,5411,66,,,,15339.12,0
781010,16:19:22,16:19:22,4474,67,,,,15630.19,0
781010,16:20:15,16:20:15,4475,68,,,,15813.42,0
781010,16:21:05,16:21:05,3597,69,,,,16025.4,0
781010,16:22:23,16:22:23,3598,70,,,,16367.11,0
781010,16:24:00,16:24:00,10016,71,,1,,16671.67,
7853070,07:18:00,07:18:00,10737,1,,,1,0,
7853070,07:19:41,07:19:41,10738,2,,,,778.34,0
7853070,07:20:03,07:20:03,10145,3,,,,970.51,0
7853070,07:20:58,07:20:58,5933,4,,,,1486.35,0
7853070,07:21:26,07:21:26,5902,5,,,,1697.23,0
7853070,07:21:42,07:21:42,5903,6,,,,1861.09,0
7853070,07:21:55,07:21:55,5904,7,,,,1976.37,0
7853070,07:22:08,07:22:08,5905,8,,,,2095.59,0
7853070,07:22:33,07:22:33,5906,9,,,,2308.57,0
7853070,07:23:00,07:23:00,5907,10,,,,2524.78,
7853070,07:23:12,07:23:12,515,11,,,,2595.44,0
7853070,07:23:41,07:23:41,516,12,,,,2802.99,0
7853070,07:24:00,07:24:00,517,13,,,,2916.55,0
7853070,07:25:00,07:25:00,519,14,,,,3342.35,
7853070,07:25:52,07:25:52,8063,15,,,,3645.53,0
7853070,07:26:21,07:26:21,7272,16,,,,3857.1,0
7853070,07:26:47,07:26:47,7274,17,,,,4065.47,0
7853070,07:27:19,07:27:19,7275,18,,,,4283.35,0
7853070,07:27:48,07:27:48,7276,19,,,,4472.98,0
7853070,07:28:07,07:28:07,7277,20,,,,4588.07,0
7853070,07:28:35,07:28:35,528,21,,,,4750,0
7853070,07:29:00,07:29:00,529,22,,,,4897.1,
7853070,07:29:51,07:29:51,530,23,,,,5106.67,0
7853070,07:30:54,07:30:54,531,24,,,,5385.05,0
7853070,07:32:14,07:32:14,532,25,,,,5659.47,0
7853070,07:32:51,07:32:51,533,26,,,,5836.25,0
7853070,07:34:00,07:34:00,9822,27,,,,6168.01,
7853070,07:34:36,07:34:36,8431,28,,,,6349.24,0
7853070,07:35:49,07:35:49,1153,29,,,,6689,0
7853070,07:37:00,07:37:00,9869,30,,,,6990.19,
7853070,07:38:48,07:38:48,1154,31,,,,7376.24,0
7853070,07:40:00,07:40:00,1155,32,,,,7641.83,
7853070,07:40:24,07:40:24,1156,33,,,,7771.24,0
7853070,07:40:48,07:40:48,1157,34,,,,7920.41,0
7853070,07:41:32,07:41:32,1159,35,,,,8183.8,0
7853070,07:42:13,07:42:13,4437,36,,,,8432.15,0
7853070,07:42:39,07:42:39,4438,37,,,,8606.14,0
7853070,07:43:15,07:43:15,9045,38,,,,8764.65,0
7853070,07:44:00,07:44:00,546,39,,,,8897.39,
7853070,07:45:23,07:45:23,9094,40,,,,9507.22,0
7853070,07:45:48,07:45:48,9093,41,,,,9730.34,0
7853070,07:46:17,07:46:17,9563,42,,,,9942.58,0
7853070,07:46:51,07:46:51,9564,43,,,,10173.2,0
7853070,07:47:17,07:47:17,5912,44,,,,10369.38,0
7853070,07:47:45,07:47:45,5913,45,,,,10617.94,0
7853070,07:48:16,07:48:16,5914,46,,,,10900.28,0
7853070,07:48:40,07:48:40,5915,47,,,,11099.87,0
7853070,07:48:56,07:48:56,5916,48,,,,11243.93,0
7853070,07:49:28,07:49:28,5917,49,,,,11556.79,0
7853070,07:49:58,07:49:58,5918,50,,,,11831.05,0
7853070,07:50:21,07:50:21,5919,51,,,,12023.12,0
7853070,07:50:36,07:50:36,5920,52,,,,12187.48,0
7853070,07:51:04,07:51:04,5922,53,,,,12465.67,0
7853070,07:51:29,07:51:29,5924,54,,,,12734.64,0
7853070,07:51:52,07:51:52,5925,55,,,,12927.34,0
7853070,07:52:07,07:52:07,5926,56,,,,13061.57,0
7853070,07:52:24,07:52:24,5927,57,,,,13221.89,0
7853070,07:52:44,07:52:44,5928,58,,,,13388.72,0
7853070,07:53:10,07:53:10,4359,59,,,,13637.18,0
7853070,07:53:31,07:53:31,4360,60,,,,13816.48,0
7853070,07:54:00,07:54:00,4361,61,,,,14115.84,
7853070,07:54:20,07:54:20,5929,62,,,,14228.83,0
7853070,07:55:41,07:55:41,5930,63,,,,14703.42,0
7853070,07:56:22,07:56:22,5931,64,,,,14883.16,0
7853070,07:57:28,07:57:28,5410,65,,,,15177.7,0
7853070,07:58:09,07:58:09,5411,66,,,,15339.12,0
7853070,07:59:13,07:59:13,4474,67,,,,15630.19,0
7853070,07:59:56,07:59:56,4475,68,,,,15813.42,0
7853070,08:00:37,08:00:37,3597,69,,,,16025.4,0
7853070,08:01:41,08:01:41,3598,70,,,,16367.11,0
7853070,08:03:00,08:03:00,10016,71,,1,,16671.67,
8515090,05:09:00,05:09:00,9869,1,,,1,0,
8515090,05:10:53,05:10:53,1154,2,,,,385.9,0
8515090,05:12:00,05:12:00,1155,3,,,,651.5,
8515090,05:12:19,05:12:19,1156,4,,,,764.07,0
8515090,05:12:39,05:12:39,1157,5,,,,913.67,0
8515090,05:13:26,05:13:26,1159,6,,,,1162.66,0
8515090,05:13:58,05:13:58,4437,7,,,,1409.21,0
8515090,05:14:20,05:14:20,4438,8,,,,1583.18,0
8515090,05:14:42,05:14:42,9045,9,,,,1738.79,0
8515090,05:15:00,05:15:00,546,10,,,,1858.02,
8515090,05:16:31,05:16:31,9094,11,,,,2470.36,0
8515090,05:17:00,05:17:00,9093,12,,,,2691.14,0
8515090,05:17:27,05:17:27,9563,13,,,,2907.3,0
8515090,05:17:57,05:17:57,9564,14,,,,3141.92,0
8515090,05:18:31,05:18:31,5912,15,,,,3342.3,0
8515090,05:19:01,05:19:01,5913,16,,,,3587.8,0
8515090,05:19:33,05:19:33,5914,17,,,,3864.64,0
8515090,05:19:58,05:19:58,5915,18,,,,4078.73,0
8515090,05:20:14,05:20:14,5916,19,,,,4222.93,0
8515090,05:20:50,05:20:50,5917,20,,,,4528.2,0
8515090,05:21:20,05:21:20,5918,21,,,,4803.28,0
8515090,05:21:42,05:21:42,5919,22,,,,4983.78,0
8515090,05:22:01,05:22:01,5920,23,,,,5148.18,0
8515090,05:22:32,05:22:32,5922,24,,,,5429.23,0
8515090,05:23:02,05:23:02,5924,25,,,,5698.2,0
8515090,05:23:22,05:23:22,5925,26,,,,5887.92,0
8515090,05:23:38,05:23:38,5926,27,,,,6024.98,0
8515090,05:23:57,05:23:57,5927,28,,,,6184.98,0
8515090,05:24:15,05:24:15,5928,29,,,,6352.23,0
8515090,05:24:42,05:24:42,4359,30,,,,6599.07,0
8515090,05:25:09,05:25:09,4360,31,,,,6778.67,0
8515090,05:26:00,05:26:00,4361,32,,,,7078.03,
8515090,05:26:26,05:26:26,5929,33,,,,7191.02,0
8515090,05:28:14,05:28:14,5930,34,,,,7665.61,0
8515090,05:29:04,05:29:04,5931,35,,,,7832.03,0
8515090,05:29:51,05:29:51,5410,36,,,,8119.45,0
8515090,05:30:18,05:30:18,5411,37,,,,8280.81,0
8515090,05:31:11,05:31:11,4474,38,,,,8571.69,0
8515090,05:31:52,05:31:52,4475,39,,,,8744.44,0
8515090,05:32:45,05:32:45,3597,40,,,,8954.68,0
8515090,05:33:49,05:33:49,3598,41,,,,9291.43,0
8515090,05:35:00,05:35:00,10016,42,,1,,9600.09,
8515100,05:09:00,05:09:00,9869,1,,,1,0,
8515100,05:10:53,05:10:53,1154,2,,,,385.9,0
8515100,05:12:00,05:12:00,1155,3,,,,651.5,
8515100,05:12:19,05:12:19,1156,4,,,,764.07,0
8515100,05:12:39,05:12:39,1157,5,,,,913.67,0
8515100,05:13:26,05:13:26,1159,6,,,,1162.66,0
8515100,05:13:58,05:13:58,4437,7,,,,1409.21,0
8515100,05:14:20,05:14:20,4438,8,,,,1583.18,0
8515100,05:14:42,05:14:42,9045,9,,,,1738.79,0
8515100,05:15:00,05:15:00,546,10,,,,1858.02,
8515100,05:16:31,05:16:31,9094,11,,,,2470.36,0
8515100,05:17:00,05:17:00,9093,12,,,,2691.14,0
8515100,05:17:27,05:17:27,9563,13,,,,2907.3,0
8515100,05:17:57,05:17:57,9564,14,,,,3141.92,0
8515100,05:18:31,05:18:31,5912,15,,,,3342.3,0
8515100,05:19:01,05:19:01,5913,16,,,,3587.8,0
8515100,05:19:33,05:19:33,5914,17,,,,3864.64,0
8515100,05:19:58,05:19:58,5915,18,,,,4078.73,0
8515100,05:20:14,05:20:14,5916,19,,,,4222.93,0
8515100,05:20:50,05:20:50,5917,20,,,,4528.2,0
8515100,05:21:20,05:21:20,5918,21,,,,4803.28,0
8515100,05:21:42,05:21:42,5919,22,,,,4983.78,0
8515100,05:22:01,05:22:01,5920,23,,,,5148.18,0
8515100,05:22:32,05:22:32,5922,24,,,,5429.23,0
8515100,05:23:02,05:23:02,5924,25,,,,5698.2,0
8515100,05:23:22,05:23:22,5925,26,,,,5887.92,0
8515100,05:23:38,05:23:38,5926,27,,,,6024.98,0
8515100,05:23:57,05:23:57,5927,28,,,,6184.98,0
8515100,05:24:15,05:24:15,5928,29,,,,6352.23,0
8515100,05:24:42,05:24:42,4359,30,,,,6599.07,0
8515100,05:25:09,05:25:09,4360,31,,,,6778.67,0
8515100,05:26:00,05:26:00,4361,32,,,,7078.03,
8515100,05:26:26,05:26:26,5929,33,,,,7191.02,0
8515100,05:28:14,05:28:14,5930,34,,,,7665.61,0
8515100,05:29:04,05:29:04,5931,35,,,,7832.03,0
8515100,05:29:51,05:29:51,5410,36,,,,8119.45,0
8515100,05:30:18,05:30:18,5411,37,,,,8280.81,0
8515100,05:31:11,05:31:11,4474,38,,,,8571.69,0
8515100,05:31:52,05:31:52,4475,39,,,,8744.44,0
8515100,05:32:45,05:32:45,3597,40,,,,8954.68,0
8515100,05:33:49,05:33:49,3598,41,,,,9291.43,0
8515100,05:35:00,05:35:00,10016,42,,1,,9600.09,
8515110,05:09:00,05:09:00,9869,1,,,1,0,
8515110,05:10:53,05:10:53,1154,2,,,,385.9,0
8515110,05:12:00,05:12:00,1155,3,,,,651.5,
8515110,05:12:19,05:12:19,1156,4,,,,764.07,0
8515110,05:12:39,05:12:39,1157,5,,,,913.67,0
8515110,05:13:26,05:13:26,1159,6,,,,1162.66,0
8515110,05:13:58,05:13:58,4437,7,,,,1409.21,0
8515110,05:14:20,05:14:20,4438,8,,,,1583.18,0
8515110,05:14:42,05:14:42,9045,9,,,,1738.79,0
8515110,05:15:00,05:15:00,546,10,,,,1858.02,
8515110,05:16:31,05:16:31,9094,11,,,,2470.36,0
8515110,05:17:00,05:17:00,9093,12,,,,2691.14,0
8515110,05:17:27,05:17:27,9563,13,,,,2907.3,0
8515110,05:17:57,05:17:57,9564,14,,,,3141.92,0
8515110,05:18:31,05:18:31,5912,15,,,,3342.3,0
8515110,05:19:01,05:19:01,5913,16,,,,3587.8,0
8515110,05:19:33,05:19:33,5914,17,,,,3864.64,0
8515110,05:19:58,05:19:58,5915,18,,,,4078.73,0
8515110,05:20:14,05:20:14,5916,19,,,,4222.93,0
8515110,05:20:50,05:20:50,5917,20,,,,4528.2,0
8515110,05:21:20,05:21:20,5918,21,,,,4803.28,0
8515110,05:21:42,05:21:42,5919,22,,,,4983.78,0
8515110,05:22:01,05:22:01,5920,23,,,,5148.18,0
8515110,05:22:32,05:22:32,5922,24,,,,5429.23,0
8515110,05:23:02,05:23:02,5924,25,,,,5698.2,0
8515110,05:23:22,05:23:22,5925,26,,,,5887.92,0
8515110,05:23:38,05:23:38,5926,27,,,,6024.98,0
8515110,05:23:57,05:23:57,5927,28,,,,6184.98,0
8515110,05:24:15,05:24:15,5928,29,,,,6352.23,0
8515110,05:24:42,05:24:42,4359,30,,,,6599.07,0
8515110,05:25:09,05:25:09,4360,31,,,,6778.67,0
8515110,05:26:00,05:26:00,4361,32,,,,7078.03,
8515110,05:26:26,05:26:26,5929,33,,,,7191.02,0
8515110,05:28:14,05:28:14,5930,34,,,,7665.61,0
8515110,05:29:04,05:29:04,5931,35,,,,7832.03,0
8515110,05:29:51,05:29:51,5410,36,,,,8119.45,0
8515110,05:30:18,05:30:18,5411,37,,,,8280.81,0
8515110,05:31:11,05:31:11,4474,38,,,,8571.69,0
8515110,05:31:52,05:31:52,4475,39,,,,8744.44,0
8515110,05:32:45,05:32:45,3597,40,,,,8954.68,0
8515110,05:33:49,05:33:49,3598,41,,,,9291.43,0
8515110,05:35:00,05:35:00,10016,42,,1,,9600.09,
8515120,05:09:00,05:09:00,9869,1,,,1,0,
8515120,05:10:53,05:10:53,1154,2,,,,385.9,0
8515120,05:12:00,05:12:00,1155,3,,,,651.5,
8515120,05:12:19,05:12:19,1156,4,,,,764.07,0
8515120,05:12:39,05:12:39,1157,5,,,,913.67,0
8515120,05:13:26,05:13:26,1159,6,,,,1162.66,0
8515120,05:13:58,05:13:58,4437,7,,,,1409.21,0
8515120,05:14:20,05:14:20,4438,8,,,,1583.18,0
8515120,05:14:42,05:14:42,9045,9,,,,1738.79,0
8515120,05:15:00,05:15:00,546,10,,,,1858.02,
8515120,05:16:31,05:16:31,9094,11,,,,2470.36,0
8515120,05:17:00,05:17:00,9093,12,,,,2691.14,0
8515120,05:17:27,05:17:27,9563,13,,,,2907.3,0
8515120,05:17:57,05:17:57,9564,14,,,,3141.92,0
8515120,05:18:31,05:18:31,5912,15,,,,3342.3,0
8515120,05:19:01,05:19:01,5913,16,,,,3587.8,0
8515120,05:19:33,05:19:33,5914,17,,,,3864.64,0
8515120,05:19:58,05:19:58,5915,18,,,,4078.73,0
8515120,05:20:14,05:20:14,5916,19,,,,4222.93,0
8515120,05:20:50,05:20:50,5917,20,,,,4528.2,0
8515120,05:21:20,05:21:20,5918,21,,,,4803.28,0
8515120,05:21:42,05:21:42,5919,22,,,,4983.78,0
8515120,05:22:01,05:22:01,5920,23,,,,5148.18,0
8515120,05:22:32,05:22:32,5922,24,,,,5429.23,0
8515120,05:23:02,05:23:02,5924,25,,,,5698.2,0
8515120,05:23:22,05:23:22,5925,26,,,,5887.92,0
8515120,05:23:38,05:23:38,5926,27,,,,6024.98,0
8515120,05:23:57,05:23:57,5927,28,,,,6184.98,0
8515120,05:24:15,05:24:15,5928,29,,,,6352.23,0
8515120,05:24:42,05:24:42,4359,30,,,,6599.07,0
8515120,05:25:09,05:25:09,4360,31,,,,6778.67,0
8515120,05:26:00,05:26:00,4361,32,,,,7078.03,
8515120,05:26:26,05:26:26,5929,33,,,,7191.02,0
8515120,05:28:14,05:28:14,5930,34,,,,7665.61,0
8515120,05:29:04,05:29:04,5931,35,,,,7832.03,0
8515120,05:29:51,05:29:51,5410,36,,,,8119.45,0
8515120,05:30:18,05:30:18,5411,37,,,,8280.81,0
8515120,05:31:11,05:31:11,4474,38,,,,8571.69,0
8515120,05:31:52,05:31:52,4475,39,,,,8744.44,0
8515120,05:32:45,05:32:45,3597,40,,,,8954.68,0
8515120,05:33:49,05:33:49,3598,41,,,,9291.43,0
8515120,05:35:00,05:35:00,10016,42,,1,,9600.09,
8515130,05:09:00,05:09:00,9869,1,,,1,0,
8515130,05:10:53,05:10:53,1154,2,,,,385.9,0
8515130,05:12:00,05:12:00,1155,3,,,,651.5,
8515130,05:12:19,05:12:19,1156,4,,,,764.07,0
8515130,05:12:39,05:12:39,1157,5,,,,913.67,0
8515130,05:13:26,05:13:26,1159,6,,,,1162.66,0
8515130,05:13:58,05:13:58,4437,7,,,,1409.21,0
8515130,05:14:20,05:14:20,4438,8,,,,1583.18,0
8515130,05:14:42,05:14:42,9045,9,,,,1738.79,0
8515130,05:15:00,05:15:00,546,10,,,,1858.02,
8515130,05:16:31,05:16:31,9094,11,,,,2470.36,0
8515130,05:17:00,05:17:00,9093,12,,,,2691.14,0
8515130,05:17:27,05:17:27,9563,13,,,,2907.3,0
8515130,05:17:57,05:17:57,9564,14,,,,3141.92,0
8515130,05:18:31,05:18:31,5912,15,,,,3342.3,0
8515130,05:19:01,05:19:01,5913,16,,,,3587.8,0
8515130,05:19:33,05:19:33,5914,17,,,,3864.64,0
8515130,05:19:58,05:19:58,5915,18,,,,4078.73,0
8515130,05:20:14,05:20:14,5916,19,,,,4222.93,0
8515130,05:20:50,05:20:50,5917,20,,,,4528.2,0
8515130,05:21:20,05:21:20,5918,21,,,,4803.28,0
8515130,05:21:42,05:21:42,5919,22,,,,4983.78,0
8515130,05:22:01,05:22:01,5920,23,,,,5148.18,0
8515130,05:22:32,05:22:32,5922,24,,,,5429.23,0
8515130,05:23:02,05:23:02,5924,25,,,,5698.2,0
8515130,05:23:22,05:23:22,5925,26,,,,5887.92,0
8515130,05:23:38,05:23:38,5926,27,,,,6024.98,0
8515130,05:23:57,05:23:57,5927,28,,,,6184.98,0
8515130,05:24:15,05:24:15,5928,29,,,,6352.23,0
8515130,05:24:42,05:24:42,4359,30,,,,6599.07,0
8515130,05:25:09,05:25:09,4360,31,,,,6778.67,0
8515130,05:26:00,05:26:00,4361,32,,,,7078.03,
8515130,05:26:26,05:26:26,5929,33,,,,7191.02,0
8515130,05:28:14,05:28:14,5930,34,,,,7665.61,0
8515130,05:29:04,05:29:04,5931,35,,,,7832.03,0
8515130,05:29:51,05:29:51,5410,36,,,,8119.45,0
8515130,05:30:18,05:30:18,5411,37,,,,8280.81,0
8515130,05:31:11,05:31:11,4474,38,,,,8571.69,0
8515130,05:31:52,05:31:52,4475,39,,,,8744.44,0
8515130,05:32:45,05:32:45,3597,40,,,,8954.68,0
8515130,05:33:49,05:33:49,3598,41,,,,9291.43,0
8515130,05:35:00,05:35:00,10016,42,,1,,9600.09,
8651020,07:07:00,07:07:00,10737,1,,,1,0,
8651020,07:08:41,07:08:41,10738,2,,,,778.34,0
8651020,07:09:03,07:09:03,10145,3,,,,970.51,0
8651020,07:09:58,07:09:58,5933,4,,,,1486.35,0
8651020,07:10:26,07:10:26,5902,5,,,,1697.23,0
8651020,07:10:42,07:10:42,5903,6,,,,1861.09,0
8651020,07:10:55,07:10:55,5904,7,,,,1976.37,0
8651020,07:11:08,07:11:08,5905,8,,,,2095.59,0
8651020,07:11:33,07:11:33,5906,9,,,,2308.57,0
8651020,07:12:00,07:12:00,5907,10,,,,2524.78,
8651020,07:12:12,07:12:12,515,11,,,,2595.44,0
8651020,07:12:41,07:12:41,516,12,,,,2802.99,0
8651020,07:13:00,07:13:00,517,13,,,,2916.55,0
8651020,07:14:00,07:14:00,519,14,,,,3342.35,
8651020,07:15:18,07:15:18,8063,15,,,,3645.53,0
8651020,07:16:02,07:16:02,7272,16,,,,3857.1,0
8651020,07:16:41,07:16:41,7274,17,,,,4065.47,0
8651020,07:17:28,07:17:28,7275,18,,,,4283.35,0
8651020,07:18:13,07:18:13,7276,19,,,,4472.98,0
8651020,07:18:41,07:18:41,7277,20,,,,4588.07,0
8651020,07:19:23,07:19:23,528,21,,,,4750,0
8651020,07:20:00,07:20:00,529,22,,,,4897.1,
8651020,07:21:12,07:21:12,530,23,,,,5106.67,0
8651020,07:22:40,07:22:40,531,24,,,,5385.05,0
8651020,07:24:32,07:24:32,532,25,,,,5659.47,0
8651020,07:25:24,07:25:24,533,26,,,,5836.25,0
8651020,07:27:00,07:27:00,9822,27,,,,6168.01,
8651020,07:27:36,07:27:36,8431,28,,,,6349.24,0
8651020,07:28:49,07:28:49,1153,29,,,,6689,0
8651020,07:30:00,07:30:00,9869,30,,,,6990.19,
8651020,07:31:12,07:31:12,1154,31,,,,7376.24,0
8651020,07:32:00,07:32:00,1155,32,,,,7641.83,
8651020,07:32:36,07:32:36,1156,33,,,,7771.24,0
8651020,07:33:12,07:33:12,1157,34,,,,7920.41,0
8651020,07:34:19,07:34:19,1159,35,,,,8183.8,0
8651020,07:35:19,07:35:19,4437,36,,,,8432.15,0
8651020,07:35:58,07:35:58,4438,37,,,,8606.14,0
8651020,07:36:53,07:36:53,9045,38,,,,8764.65,0
8651020,07:38:00,07:38:00,546,39,,,,8897.39,
8651020,07:39:48,07:39:48,9094,40,,,,9507.22,0
8651020,07:40:21,07:40:21,9093,41,,,,9730.34,0
8651020,07:40:58,07:40:58,9563,42,,,,9942.58,0
8651020,07:41:43,07:41:43,9564,43,,,,10173.2,0
8651020,07:42:17,07:42:17,5912,44,,,,10369.38,0
8651020,07:42:52,07:42:52,5913,45,,,,10617.94,0
8651020,07:43:33,07:43:33,5914,46,,,,10900.28,0
8651020,07:44:04,07:44:04,5915,47,,,,11099.87,0
8651020,07:44:24,07:44:24,5916,48,,,,11243.93,0
8651020,07:45:07,07:45:07,5917,49,,,,11556.79,0
8651020,07:45:46,07:45:46,5918,50,,,,11831.05,0
8651020,07:46:15,07:46:15,5919,51,,,,12023.12,0
8651020,07:46:36,07:46:36,5920,52,,,,12187.48,0
8651020,07:47:11,07:47:11,5922,53,,,,12465.67,0
8651020,07:47:44,07:47:44,5924,54,,,,12734.64,0
8651020,07:48:14,07:48:14,5925,55,,,,12927.34,0
8651020,07:48:33,07:48:33,5926,56,,,,13061.57,0
8651020,07:48:55,07:48:55,5927,57,,,,13221.89,0
8651020,07:49:21,07:49:21,5928,58,,,,13388.72,0
8651020,07:49:55,07:49:55,4359,59,,,,13637.18,0
8651020,07:50:22,07:50:22,4360,60,,,,13816.48,0
8651020,07:51:00,07:51:00,4361,61,,,,14115.84,
8651020,07:51:29,07:51:29,5929,62,,,,14228.83,0
8651020,07:53:27,07:53:27,5930,63,,,,14703.42,0
8651020,07:54:26,07:54:26,5931,64,,,,14883.16,0
8651020,07:56:01,07:56:01,5410,65,,,,15177.7,0
8651020,07:57:00,07:57:00,5411,66,,,,15339.12,0
8651020,07:58:32,07:58:32,4474,67,,,,15630.19,0
8651020,07:59:35,07:59:35,4475,68,,,,15813.42,0
8651020,08:00:33,08:00:33,3597,69,,,,16025.4,0
8651020,08:02:05,08:02:05,3598,70,,,,16367.11,0
8651020,08:04:00,08:04:00,10016,71,,1,,16671.67,
8651030,07:07:00,07:07:00,10737,1,,,1,0,
8651030,07:08:41,07:08:41,10738,2,,,,778.34,0
8651030,07:09:03,07:09:03,10145,3,,,,970.51,0
8651030,07:09:58,07:09:58,5933,4,,,,1486.35,0
8651030,07:10:26,07:10:26,5902,5,,,,1697.23,0
8651030,07:10:42,07:10:42,5903,6,,,,1861.09,0
8651030,07:10:55,07:10:55,5904,7,,,,1976.37,0
8651030,07:11:08,07:11:08,5905,8,,,,2095.59,0
8651030,07:11:33,07:11:33,5906,9,,,,2308.57,0
8651030,07:12:00,07:12:00,5907,10,,,,2524.78,
8651030,07:12:12,07:12:12,515,11,,,,2595.44,0
8651030,07:12:41,07:12:41,516,12,,,,2802.99,0
8651030,07:13:00,07:13:00,517,13,,,,2916.55,0
8651030,07:14:00,07:14:00,519,14,,,,3342.35,
8651030,07:15:18,07:15:18,8063,15,,,,3645.53,0
8651030,07:16:02,07:16:02,7272,16,,,,3857.1,0
8651030,07:16:41,07:16:41,7274,17,,,,4065.47,0
8651030,07:17:28,07:17:28,7275,18,,,,4283.35,0
8651030,07:18:13,07:18:13,7276,19,,,,4472.98,0
8651030,07:18:41,07:18:41,7277,20,,,,4588.07,0
8651030,07:19:23,07:19:23,528,21,,,,4750,0
8651030,07:20:00,07:20:00,529,22,,,,4897.1,
8651030,07:21:12,07:21:12,530,23,,,,5106.67,0
8651030,07:22:40,07:22:40,531,24,,,,5385.05,0
8651030,07:24:32,07:24:32,532,25,,,,5659.47,0
8651030,07:25:24,07:25:24,533,26,,,,5836.25,0
8651030,07:27:00,07:27:00,9822,27,,,,6168.01,
8651030,07:27:36,07:27:36,8431,28,,,,6349.24,0
8651030,07:28:49,07:28:49,1153,29,,,,6689,0
8651030,07:30:00,07:30:00,9869,30,,,,6990.19,
8651030,07:31:12,07:31:12,1154,31,,,,7376.24,0
8651030,07:32:00,07:32:00,1155,32,,,,7641.83,
8651030,07:32:36,07:32:36,1156,33,,,,7771.24,0
8651030,07:33:12,07:33:12,1157,34,,,,7920.41,0
8651030,07:34:19,07:34:19,1159,35,,,,8183.8,0
8651030,07:35:19,07:35:19,4437,36,,,,8432.15,0
8651030,07:35:58,07:35:58,4438,37,,,,8606.14,0
8651030,07:36:53,07:36:53,9045,38,,,,8764.65,0
8651030,07:38:00,07:38:00,546,39,,,,8897.39,
8651030,07:39:48,07:39:48,9094,40,,,,9507.22,0
8651030,07:40:21,07:40:21,9093,41,,,,9730.34,0
8651030,07:40:58,07:40:58,9563,42,,,,9942.58,0
8651030,07:41:43,07:41:43,9564,43,,,,10173.2,0
8651030,07:42:17,07:42:17,5912,44,,,,10369.38,0
8651030,07:42:52,07:42:52,5913,45,,,,10617.94,0
8651030,07:43:33,07:43:33,5914,46,,,,10900.28,0
8651030,07:44:04,07:44:04,5915,47,,,,11099.87,0
8651030,07:44:24,07:44:24,5916,48,,,,11243.93,0
8651030,07:45:07,07:45:07,5917,49,,,,11556.79,0
8651030,07:45:46,07:45:46,5918,50,,,,11831.05,0
8651030,07:46:15,07:46:15,5919,51,,,,12023.12,0
8651030,07:46:36,07:46:36,5920,52,,,,12187.48,0
8651030,07:47:11,07:47:11,5922,53,,,,12465.67,0
8651030,07:47:44,07:47:44,5924,54,,,,12734.64,0
8651030,07:48:14,07:48:14,5925,55,,,,12927.34,0
8651030,07:48:33,07:48:33,5926,56,,,,13061.57,0
8651030,07:48:55,07:48:55,5927,57,,,,13221.89,0
8651030,07:49:21,07:49:21,5928,58,,,,13388.72,0
8651030,07:49:55,07:49:55,4359,59,,,,13637.18,0
8651030,07:50:22,07:50:22,4360,60,,,,13816.48,0
8651030,07:51:00,07:51:00,4361,61,,,,14115.84,
8651030,07:51:29,07:51:29,5929,62,,,,14228.83,0
8651030,07:53:27,07:53:27,5930,63,,,,14703.42,0
8651030,07:54:26,07:54:26,5931,64,,,,14883.16,0
8651030,07:56:01,07:56:01,5410,65,,,,15177.7,0
8651030,07:57:00,07:57:00,5411,66,,,,15339.12,0
8651030,07:58:32,07:58:32,4474,67,,,,15630.19,0
8651030,07:59:35,07:59:35,4475,68,,,,15813.42,0
8651030,08:00:33,08:00:33,3597,69,,,,16025.4,0
8651030,08:02:05,08:02:05,3598,70,,,,16367.11,0
8651030,08:04:00,08:04:00,10016,71,,1,,16671.67,
8651040,07:07:00,07:07:00,10737,1,,,1,0,
8651040,07:08:41,07:08:41,10738,2,,,,778.34,0
8651040,07:09:03,07:09:03,10145,3,,,,970.51,0
8651040,07:09:58,07:09:58,5933,4,,,,1486.35,0
8651040,07:10:26,07:10:26,5902,5,,,,1697.23,0
8651040,07:10:42,07:10:42,5903,6,,,,1861.09,0
8651040,07:10:55,07:10:55,5904,7,,,,1976.37,0
8651040,07:11:08,07:11:08,5905,8,,,,2095.59,0
8651040,07:11:33,07:11:33,5906,9,,,,2308.57,0
8651040,07:12:00,07:12:00,5907,10,,,,2524.78,
8651040,07:12:12,07:12:12,515,11,,,,2595.44,0
8651040,07:12:41,07:12:41,516,12,,,,2802.99,0
8651040,07:13:00,07:13:00,517,13,,,,2916.55,0
8651040,07:14:00,07:14:00,519,14,,,,3342.35,
8651040,07:15:18,07:15:18,8063,15,,,,3645.53,0
8651040,07:16:02,07:16:02,7272,16,,,,3857.1,0
8651040,07:16:41,07:16:41,7274,17,,,,4065.47,0
8651040,07:17:28,07:17:28,7275,18,,,,4283.35,0
8651040,07:18:13,07:18:13,7276,19,,,,4472.98,0
8651040,07:18:41,07:18:41,7277,20,,,,4588.07,0
8651040,07:19:23,07:19:23,528,21,,,,4750,0
8651040,07:20:00,07:20:00,529,22,,,,4897.1,
8651040,07:21:12,07:21:12,530,23,,,,5106.67,0
8651040,07:22:40,07:22:40,531,24,,,,5385.05,0
8651040,07:24:32,07:24:32,532,25,,,,5659.47,0
8651040,07:25:24,07:25:24,533,26,,,,5836.25,0
8651040,07:27:00,07:27:00,9822,27,,,,6168.01,
8651040,07:27:36,07:27:36,8431,28,,,,6349.24,0
8651040,07:28:49,07:28:49,1153,29,,,,6689,0
8651040,07:30:00,07:30:00,9869,30,,,,6990.19,
8651040,07:31:12,07:31:12,1154,31,,,,7376.24,0
8651040,07:32:00,07:32:00,1155,32,,,,7641.83,
8651040,07:32:36,07:32:36,1156,33,,,,7771.24,0
8651040,07:33:12,07:33:12,1157,34,,,,7920.41,0
8651040,07:34:19,07:34:19,1159,35,,,,8183.8,0
8651040,07:35:19,07:35:19,4437,36,,,,8432.15,0
8651040,07:35:58,07:35:58,4438,37,,,,8606.14,0
8651040,07:36:53,07:36:53,9045,38,,,,8764.65,0
8651040,07:38:00,07:38:00,546,39,,,,8897.39,
8651040,07:39:48,07:39:48,9094,40,,,,9507.22,0
8651040,07:40:21,07:40:21,9093,41,,,,9730.34,0
8651040,07:40:58,07:40:58,9563,42,,,,9942.58,0
8651040,07:41:43,07:41:43,9564,43,,,,10173.2,0
8651040,07:42:17,07:42:17,5912,44,,,,10369.38,0
8651040,07:42:52,07:42:52,5913,45,,,,10617.94,0
8651040,07:43:33,07:43:33,5914,46,,,,10900.28,0
8651040,07:44:04,07:44:04,5915,47,,,,11099.87,0
8651040,07:44:24,07:44:24,5916,48,,,,11243.93,0
8651040,07:45:07,07:45:07,5917,49,,,,11556.79,0
8651040,07:45:46,07:45:46,5918,50,,,,11831.05,0
8651040,07:46:15,07:46:15,5919,51,,,,12023.12,0
8651040,07:46:36,07:46:36,5920,52,,,,12187.48,0
8651040,07:47:11,07:47:11,5922,53,,,,12465.67,0
8651040,07:47:44,07:47:44,5924,54,,,,12734.64,0
8651040,07:48:14,07:48:14,5925,55,,,,12927.34,0
8651040,07:48:33,07:48:33,5926,56,,,,13061.57,0
8651040,07:48:55,07:48:55,5927,57,,,,13221.89,0
8651040,07:49:21,07:49:21,5928,58,,,,13388.72,0
8651040,07:49:55,07:49:55,4359,59,,,,13637.18,0
8651040,07:50:22,07:50:22,4360,60,,,,13816.48,0
8651040,07:51:00,07:51:00,4361,61,,,,14115.84,
8651040,07:51:29,07:51:29,5929,62,,,,14228.83,0
8651040,07:53:27,07:53:27,5930,63,,,,14703.42,0
8651040,07:54:26,07:54:26,5931,64,,,,14883.16,0
8651040,07:56:01,07:56:01,5410,65,,,,15177.7,0
8651040,07:57:00,07:57:00,5411,66,,,,15339.12,0
8651040,07:58:32,07:58:32,4474,67,,,,15630.19,0
8651040,07:59:35,07:59:35,4475,68,,,,15813.42,0
8651040,08:00:33,08:00:33,3597,69,,,,16025.4,0
8651040,08:02:05,08:02:05,3598,70,,,,16367.11,0
8651040,08:04:00,08:04:00,10016,71,,1,,16671.67,
8651050,07:07:00,07:07:00,10737,1,,,1,0,
8651050,07:08:41,07:08:41,10738,2,,,,778.34,0
8651050,07:09:03,07:09:03,10145,3,,,,970.51,0
8651050,07:09:58,07:09:58,5933,4,,,,1486.35,0
8651050,07:10:26,07:10:26,5902,5,,,,1697.23,0
8651050,07:10:42,07:10:42,5903,6,,,,1861.09,0
8651050,07:10:55,07:10:55,5904,7,,,,1976.37,0
8651050,07:11:08,07:11:08,5905,8,,,,2095.59,0
8651050,07:11:33,07:11:33,5906,9,,,,2308.57,0
8651050,07:12:00,07:12:00,5907,10,,,,2524.78,
8651050,07:12:12,07:12:12,515,11,,,,2595.44,0
8651050,07:12:41,07:12:41,516,12,,,,2802.99,0
8651050,07:13:00,07:13:00,517,13,,,,2916.55,0
8651050,07:14:00,07:14:00,519,14,,,,3342.35,
8651050,07:15:18,07:15:18,8063,15,,,,3645.53,0
8651050,07:16:02,07:16:02,7272,16,,,,3857.1,0
8651050,07:16:41,07:16:41,7274,17,,,,4065.47,0
8651050,07:17:28,07:17:28,7275,18,,,,4283.35,0
8651050,07:18:13,07:18:13,7276,19,,,,4472.98,0
8651050,07:18:41,07:18:41,7277,20,,,,4588.07,0
8651050,07:19:23,07:19:23,528,21,,,,4750,0
8651050,07:20:00,07:20:00,529,22,,,,4897.1,
8651050,07:21:12,07:21:12,530,23,,,,5106.67,0
8651050,07:22:40,07:22:40,531,24,,,,5385.05,0
8651050,07:24:32,07:24:32,532,25,,,,5659.47,0
8651050,07:25:24,07:25:24,533,26,,,,5836.25,0
8651050,07:27:00,07:27:00,9822,27,,,,6168.01,
8651050,07:27:36,07:27:36,8431,28,,,,6349.24,0
8651050,07:28:49,07:28:49,1153,29,,,,6689,0
8651050,07:30:00,07:30:00,9869,30,,,,6990.19,
8651050,07:31:12,07:31:12,1154,31,,,,7376.24,0
8651050,07:32:00,07:32:00,1155,32,,,,7641.83,
8651050,07:32:36,07:32:36,1156,33,,,,7771.24,0
8651050,07:33:12,07:33:12,1157,34,,,,7920.41,0
8651050,07:34:19,07:34:19,1159,35,,,,8183.8,0
8651050,07:35:19,07:35:19,4437,36,,,,8432.15,0
8651050,07:35:58,07:35:58,4438,37,,,,8606.14,0
8651050,07:36:53,07:36:53,9045,38,,,,8764.65,0
8651050,07:38:00,07:38:00,546,39,,,,8897.39,
8651050,07:39:48,07:39:48,9094,40,,,,9507.22,0
8651050,07:40:21,07:40:21,9093,41,,,,9730.34,0
8651050,07:40:58,07:40:58,9563,42,,,,9942.58,0
8651050,07:41:43,07:41:43,9564,43,,,,10173.2,0
8651050,07:42:17,07:42:17,5912,44,,,,10369.38,0
8651050,07:42:52,07:42:52,5913,45,,,,10617.94,0
8651050,07:43:33,07:43:33,5914,46,,,,10900.28,0
8651050,07:44:04,07:44:04,5915,47,,,,11099.87,0
8651050,07:44:24,07:44:24,5916,48,,,,11243.93,0
8651050,07:45:07,07:45:07,5917,49,,,,11556.79,0
8651050,07:45:46,07:45:46,5918,50,,,,11831.05,0
8651050,07:46:15,07:46:15,5919,51,,,,12023.12,0
8651050,07:46:36,07:46:36,5920,52,,,,12187.48,0
8651050,07:47:11,07:47:11,5922,53,,,,12465.67,0
8651050,07:47:44,07:47:44,5924,54,,,,12734.64,0
8651050,07:48:14,07:48:14,5925,55,,,,12927.34,0
8651050,07:48:33,07:48:33,5926,56,,,,13061.57,0
8651050,07:48:55,07:48:55,5927,57,,,,13221.89,0
8651050,07:49:21,07:49:21,5928,58,,,,13388.72,0
8651050,07:49:55,07:49:55,4359,59,,,,13637.18,0
8651050,07:50:22,07:50:22,4360,60,,,,13816.48,0
8651050,07:51:00,07:51:00,4361,61,,,,14115.84,
8651050,07:51:29,07:51:29,5929,62,,,,14228.83,0
8651050,07:53:27,07:53:27,5930,63,,,,14703.42,0
8651050,07:54:26,07:54:26,5931,64,,,,14883.16,0
8651050,07:56:01,07:56:01,5410,65,,,,15177.7,0
8651050,07:57:00,07:57:00,5411,66,,,,15339.12,0
8651050,07:58:32,07:58:32,4474,67,,,,15630.19,0
8651050,07:59:35,07:59:35,4475,68,,,,15813.42,0
8651050,08:00:33,08:00:33,3597,69,,,,16025.4,0
8651050,08:02:05,08:02:05,3598,70,,,,16367.11,0
8651050,08:04:00,08:04:00,10016,71,,1,,16671.67,
8651060,07:07:00,07:07:00,10737,1,,,1,0,
8651060,07:08:41,07:08:41,10738,2,,,,778.34,0
8651060,07:09:03,07:09:03,10145,3,,,,970.51,0
8651060,07:09:58,07:09:58,5933,4,,,,1486.35,0
8651060,07:10:26,07:10:26,5902,5,,,,1697.23,0
8651060,07:10:42,07:10:42,5903,6,,,,1861.09,0
8651060,07:10:55,07:10:55,5904,7,,,,1976.37,0
8651060,07:11:08,07:11:08,5905,8,,,,2095.59,0
8651060,07:11:33,07:11:33,5906,9,,,,2308.57,0
8651060,07:12:00,07:12:00,5907,10,,,,2524.78,
8651060,07:12:12,07:12:12,515,11,,,,2595.44,0
8651060,07:12:41,07:12:41,516,12,,,,2802.99,0
8651060,07:13:00,07:13:00,517,13,,,,2916.55,0
8651060,07:14:00,07:14:00,519,14,,,,3342.35,
8651060,07:15:18,07:15:18,8063,15,,,,3645.53,0
8651060,07:16:02,07:16:02,7272,16,,,,3857.1,0
8651060,07:16:41,07:16:41,7274,17,,,,4065.47,0
8651060,07:17:28,07:17:28,7275,18,,,,4283.35,0
8651060,07:18:13,07:18:13,7276,19,,,,4472.98,0
8651060,07:18:41,07:18:41,7277,20,,,,4588.07,0
8651060,07:19:23,07:19:23,528,21,,,,4750,0
8651060,07:20:00,07:20:00,529,22,,,,4897.1,
8651060,07:21:12,07:21:12,530,23,,,,5106.67,0
8651060,07:22:40,07:22:40,531,24,,,,5385.05,0
8651060,07:24:32,07:24:32,532,25,,,,5659.47,0
8651060,07:25:24,07:25:24,533,26,,,,5836.25,0
8651060,07:27:00,07:27:00,9822,27,,,,6168.01,
8651060,07:27:36,07:27:36,8431,28,,,,6349.24,0
8651060,07:28:49,07:28:49,1153,29,,,,6689,0
8651060,07:30:00,07:30:00,9869,30,,,,6990.19,
8651060,07:31:12,07:31:12,1154,31,,,,7376.24,0
8651060,07:32:00,07:32:00,1155,32,,,,7641.83,
8651060,07:32:36,07:32:36,1156,33,,,,7771.24,0
8651060,07:33:12,07:33:12,1157,34,,,,7920.41,0
8651060,07:34:19,07:34:19,1159,35,,,,8183.8,0
8651060,07:35:19,07:35:19,4437,36,,,,8432.15,0
8651060,07:35:58,07:35:58,4438,37,,,,8606.14,0
8651060,07:36:53,07:36:53,9045,38,,,,8764.65,0
8651060,07:38:00,07:38:00,546,39,,,,8897.39,
8651060,07:39:48,07:39:48,9094,40,,,,9507.22,0
8651060,07:40:21,07:40:21,9093,41,,,,9730.34,0
8651060,07:40:58,07:40:58,9563,42,,,,9942.58,0
8651060,07:41:43,07:41:43,9564,43,,,,10173.2,0
8651060,07:42:17,07:42:17,5912,44,,,,10369.38,0
8651060,07:42:52,07:42:52,5913,45,,,,10617.94,0
8651060,07:43:33,07:43:33,5914,46,,,,10900.28,0
8651060,07:44:04,07:44:04,5915,47,,,,11099.87,0
8651060,07:44:24,07:44:24,5916,48,,,,11243.93,0
8651060,07:45:07,07:45:07,5917,49,,,,11556.79,0
8651060,07:45:46,07:45:46,5918,50,,,,11831.05,0
8651060,07:46:15,07:46:15,5919,51,,,,12023.12,0
8651060,07:46:36,07:46:36,5920,52,,,,12187.48,0
8651060,07:47:11,07:47:11,5922,53,,,,12465.67,0
8651060,07:47:44,07:47:44,5924,54,,,,12734.64,0
8651060,07:48:14,07:48:14,5925,55,,,,12927.34,0
8651060,07:48:33,07:48:33,5926,56,,,,13061.57,0
8651060,07:48:55,07:48:55,5927,57,,,,13221.89,0
8651060,07:49:21,07:49:21,5928,58,,,,13388.72,0
8651060,07:49:55,07:49:55,4359,59,,,,13637.18,0
8651060,07:50:22,07:50:22,4360,60,,,,13816.48,0
8651060,07:51:00,07:51:00,4361,61,,,,14115.84,
8651060,07:51:29,07:51:29,5929,62,,,,14228.83,0
8651060,07:53:27,07:53:27,5930,63,,,,14703.42,0
8651060,07:54:26,07:54:26,5931,64,,,,14883.16,0
8651060,07:56:01,07:56:01,5410,65,,,,15177.7,0
8651060,07:57:00,07:57:00,5411,66,,,,15339.12,0
8651060,07:58:32,07:58:32,4474,67,,,,15630.19,0
8651060,07:59:35,07:59:35,4475,68,,,,15813.42,0
8651060,08:00:33,08:00:33,3597,69,,,,16025.4,0
8651060,08:02:05,08:02:05,3598,70,,,,16367.11,0
8651060,08:04:00,08:04:00,10016,71,,1,,16671.67,
8651080,07:07:00,07:07:00,10737,1,,,1,0,
8651080,07:08:41,07:08:41,10738,2,,,,778.34,0
8651080,07:09:03,07:09:03,10145,3,,,,970.51,0
8651080,07:09:58,07:09:58,5933,4,,,,1486.35,0
8651080,07:10:26,07:10:26,5902,5,,,,1697.23,0
8651080,07:10:42,07:10:42,5903,6,,,,1861.09,0
8651080,07:10:55,07:10:55,5904,7,,,,1976.37,0
8651080,07:11:08,07:11:08,5905,8,,,,2095.59,0
8651080,07:11:33,07:11:33,5906,9,,,,2308.57,0
8651080,07:12:00,07:12:00,5907,10,,,,2524.78,
8651080,07:12:12,07:12:12,515,11,,,,2595.44,0
8651080,07:12:41,07:12:41,516,12,,,,2802.99,0
8651080,07:13:00,07:13:00,517,13,,,,2916.55,0
8651080,07:14:00,07:14:00,519,14,,,,3342.35,
8651080,07:15:18,07:15:18,8063,15,,,,3645.53,0
8651080,07:16:02,07:16:02,7272,16,,,,3857.1,0
8651080,07:16:41,07:16:41,7274,17,,,,4065.47,0
8651080,07:17:28,07:17:28,7275,18,,,,4283.35,0
8651080,07:18:13,07:18:13,7276,19,,,,4472.98,0
8651080,07:18:41,07:18:41,7277,20,,,,4588.07,0
8651080,07:19:23,07:19:23,528,21,,,,4750,0
8651080,07:20:00,07:20:00,529,22,,,,4897.1,
8651080,07:21:12,07:21:12,530,23,,,,5106.67,0
8651080,07:22:40,07:22:40,531,24,,,,5385.05,0
8651080,07:24:32,07:24:32,532,25,,,,5659.47,0
8651080,07:25:24,07:25:24,533,26,,,,5836.25,0
8651080,07:27:00,07:27:00,9822,27,,,,6168.01,
8651080,07:27:36,07:27:36,8431,28,,,,6349.24,0
8651080,07:28:49,07:28:49,1153,29,,,,6689,0
8651080,07:30:00,07:30:00,9869,30,,,,6990.19,
8651080,07:31:12,07:31:12,1154,31,,,,7376.24,0
8651080,07:32:00,07:32:00,1155,32,,,,7641.83,
8651080,07:32:36,07:32:36,1156,33,,,,7771.24,0
8651080,07:33:12,07:33:12,1157,34,,,,7920.41,0
8651080,07:34:19,07:34:19,1159,35,,,,8183.8,0
8651080,07:35:19,07:35:19,4437,36,,,,8432.15,0
8651080,07:35:58,07:35:58,4438,37,,,,8606.14,0
8651080,07:36:53,07:36:53,9045,38,,,,8764.65,0
8651080,07:38:00,07:38:00,546,39,,,,8897.39,
8651080,07:39:48,07:39:48,9094,40,,,,9507.22,0
8651080,07:40:21,07:40:21,9093,41,,,,9730.34,0
8651080,07:40:58,07:40:58,9563,42,,,,9942.58,0
8651080,07:41:43,07:41:43,9564,43,,,,10173.2,0
8651080,07:42:17,07:42:17,5912,44,,,,10369.38,0
8651080,07:42:52,07:42:52,5913,45,,,,10617.94,0
8651080,07:43:33,07:43:33,5914,46,,,,10900.28,0
8651080,07:44:04,07:44:04,5915,47,,,,11099.87,0
8651080,07:44:24,07:44:24,5916,48,,,,11243.93,0
8651080,07:45:07,07:45:07,5917,49,,,,11556.79,0
8651080,07:45:46,07:45:46,5918,50,,,,11831.05,0
8651080,07:46:15,07:46:15,5919,51,,,,12023.12,0
8651080,07:46:36,07:46:36,5920,52,,,,12187.48,0
8651080,07:47:11,07:47:11,5922,53,,,,12465.67,0
8651080,07:47:44,07:47:44,5924,54,,,,12734.64,0
8651080,07:48:14,07:48:14,5925,55,,,,12927.34,0
8651080,07:48:33,07:48:33,5926,56,,,,13061.57,0
8651080,07:48:55,07:48:55,5927,57,,,,13221.89,0
8651080,07:49:21,07:49:21,5928,58,,,,13388.72,0
8651080,07:49:55,07:49:55,4359,59,,,,13637.18,0
8651080,07:50:22,07:50:22,4360,60,,,,13816.48,0
8651080,07:51:00,07:51:00,4361,61,,,,14115.84,
8651080,07:51:29,07:51:29,5929,62,,,,14228.83,0
8651080,07:53:27,07:53:27,5930,63,,,,14703.42,0
8651080,07:54:26,07:54:26,5931,64,,,,14883.16,0
8651080,07:56:01,07:56:01,5410,65,,,,15177.7,0
8651080,07:57:00,07:57:00,5411,66,,,,15339.12,0
8651080,07:58:32,07:58:32,4474,67,,,,15630.19,0
8651080,07:59:35,07:59:35,4475,68,,,,15813.42,0
8651080,08:00:33,08:00:33,3597,69,,,,16025.4,0
8651080,08:02:05,08:02:05,3598,70,,,,16367.11,0
8651080,08:04:00,08:04:00,10016,71,,1,,16671.67,
8750020,18:41:00,18:41:00,10737,1,,,1,0,
8750020,18:42:41,18:42:41,10738,2,,,,778.34,0
8750020,18:43:03,18:43:03,10145,3,,,,970.51,0
8750020,18:43:58,18:43:58,5933,4,,,,1486.35,0
8750020,18:44:26,18:44:26,5902,5,,,,1697.23,0
8750020,18:44:42,18:44:42,5903,6,,,,1861.09,0
8750020,18:44:55,18:44:55,5904,7,,,,1976.37,0
8750020,18:45:08,18:45:08,5905,8,,,,2095.59,0
8750020,18:45:33,18:45:33,5906,9,,,,2308.57,0
8750020,18:46:00,18:46:00,5907,10,,,,2524.78,
8750020,18:46:18,18:46:18,515,11,,,,2595.44,0
8750020,18:47:01,18:47:01,516,12,,,,2802.99,0
8750020,18:47:31,18:47:31,517,13,,,,2916.55,0
8750020,18:49:00,18:49:00,519,14,,,,3342.35,
8750020,18:50:31,18:50:31,8063,15,,,,3645.53,0
8750020,18:51:23,18:51:23,7272,16,,,,3857.1,0
8750020,18:52:08,18:52:08,7274,17,,,,4065.47,0
8750020,18:53:03,18:53:03,7275,18,,,,4283.35,0
8750020,18:53:55,18:53:55,7276,19,,,,4472.98,0
8750020,18:54:28,18:54:28,7277,20,,,,4588.07,0
8750020,18:55:17,18:55:17,528,21,,,,4750,0
8750020,18:56:00,18:56:00,529,22,,,,4897.1,
8750020,18:57:12,18:57:12,530,23,,,,5106.67,0
8750020,18:58:40,18:58:40,531,24,,,,5385.05,0
8750020,19:00:32,19:00:32,532,25,,,,5659.47,0
8750020,19:01:24,19:01:24,533,26,,,,5836.25,0
8750020,19:03:00,19:03:00,9822,27,,,,6168.01,
8750020,19:03:36,19:03:36,8431,28,,,,6349.24,0
8750020,19:04:49,19:04:49,1153,29,,,,6689,0
8750020,19:06:00,19:06:00,9869,30,,,,6990.19,
8750020,19:08:24,19:08:24,1154,31,,,,7376.24,0
8750020,19:10:00,19:10:00,1155,32,,,,7641.83,
8750020,19:10:30,19:10:30,1156,33,,,,7771.24,0
8750020,19:11:00,19:11:00,1157,34,,,,7920.41,0
8750020,19:11:55,19:11:55,1159,35,,,,8183.8,0
8750020,19:12:46,19:12:46,4437,36,,,,8432.15,0
8750020,19:13:19,19:13:19,4438,37,,,,8606.14,0
8750020,19:14:04,19:14:04,9045,38,,,,8764.65,0
8750020,19:15:00,19:15:00,546,39,,,,8897.39,
8750020,19:16:48,19:16:48,9094,40,,,,9507.22,0
8750020,19:17:21,19:17:21,9093,41,,,,9730.34,0
8750020,19:17:58,19:17:58,9563,42,,,,9942.58,0
8750020,19:18:43,19:18:43,9564,43,,,,10173.2,0
8750020,19:19:17,19:19:17,5912,44,,,,10369.38,0
8750020,19:19:52,19:19:52,5913,45,,,,10617.94,0
8750020,19:20:33,19:20:33,5914,46,,,,10900.28,0
8750020,19:21:04,19:21:04,5915,47,,,,11099.87,0
8750020,19:21:24,19:21:24,5916,48,,,,11243.93,0
8750020,19:22:07,19:22:07,5917,49,,,,11556.79,0
8750020,19:22:46,19:22:46,5918,50,,,,11831.05,0
8750020,19:23:15,19:23:15,5919,51,,,,12023.12,0
8750020,19:23:36,19:23:36,5920,52,,,,12187.48,0
8750020,19:24:11,19:24:11,5922,53,,,,12465.67,0
8750020,19:24:44,19:24:44,5924,54,,,,12734.64,0
8750020,19:25:14,19:25:14,5925,55,,,,12927.34,0
8750020,19:25:33,19:25:33,5926,56,,,,13061.57,0
8750020,19:25:55,19:25:55,5927,57,,,,13221.89,0
8750020,19:26:21,19:26:21,5928,58,,,,13388.72,0
8750020,19:26:55,19:26:55,4359,59,,,,13637.18,0
8750020,19:27:22,19:27:22,4360,60,,,,13816.48,0
8750020,19:28:00,19:28:00,4361,61,,,,14115.84,
8750020,19:28:24,19:28:24,5929,62,,,,14228.83,0
8750020,19:30:04,19:30:04,5930,63,,,,14703.42,0
8750020,19:30:54,19:30:54,5931,64,,,,14883.16,0
8750020,19:32:15,19:32:15,5410,65,,,,15177.7,0
8750020,19:33:05,19:33:05,5411,66,,,,15339.12,0
8750020,19:34:22,19:34:22,4474,67,,,,15630.19,0
8750020,19:35:15,19:35:15,4475,68,,,,15813.42,0
8750020,19:36:05,19:36:05,3597,69,,,,16025.4,0
8750020,19:37:23,19:37:23,3598,70,,,,16367.11,0
8750020,19:39:00,19:39:00,10016,71,,1,,16671.67,
8750030,18:41:00,18:41:00,10737,1,,,1,0,
8750030,18:42:41,18:42:41,10738,2,,,,778.34,0
8750030,18:43:03,18:43:03,10145,3,,,,970.51,0
8750030,18:43:58,18:43:58,5933,4,,,,1486.35,0
8750030,18:44:26,18:44:26,5902,5,,,,1697.23,0
8750030,18:44:42,18:44:42,5903,6,,,,1861.09,0
8750030,18:44:55,18:44:55,5904,7,,,,1976.37,0
8750030,18:45:08,18:45:08,5905,8,,,,2095.59,0
8750030,18:45:33,18:45:33,5906,9,,,,2308.57,0
8750030,18:46:00,18:46:00,5907,10,,,,2524.78,
8750030,18:46:18,18:46:18,515,11,,,,2595.44,0
8750030,18:47:01,18:47:01,516,12,,,,2802.99,0
8750030,18:47:31,18:47:31,517,13,,,,2916.55,0
8750030,18:49:00,18:49:00,519,14,,,,3342.35,
8750030,18:50:31,18:50:31,8063,15,,,,3645.53,0
8750030,18:51:23,18:51:23,7272,16,,,,3857.1,0
8750030,18:52:08,18:52:08,7274,17,,,,4065.47,0
8750030,18:53:03,18:53:03,7275,18,,,,4283.35,0
8750030,18:53:55,18:53:55,7276,19,,,,4472.98,0
8750030,18:54:28,18:54:28,7277,20,,,,4588.07,0
8750030,18:55:17,18:55:17,528,21,,,,4750,0
8750030,18:56:00,18:56:00,529,22,,,,4897.1,
8750030,18:57:12,18:57:12,530,23,,,,5106.67,0
8750030,18:58:40,18:58:40,531,24,,,,5385.05,0
8750030,19:00:32,19:00:32,532,25,,,,5659.47,0
8750030,19:01:24,19:01:24,533,26,,,,5836.25,0
8750030,19:03:00,19:03:00,9822,27,,,,6168.01,
8750030,19:03:36,19:03:36,8431,28,,,,6349.24,0
8750030,19:04:49,19:04:49,1153,29,,,,6689,0
8750030,19:06:00,19:06:00,9869,30,,,,6990.19,
8750030,19:08:24,19:08:24,1154,31,,,,7376.24,0
8750030,19:10:00,19:10:00,1155,32,,,,7641.83,
8750030,19:10:30,19:10:30,1156,33,,,,7771.24,0
8750030,19:11:00,19:11:00,1157,34,,,,7920.41,0
8750030,19:11:55,19:11:55,1159,35,,,,8183.8,0
8750030,19:12:46,19:12:46,4437,36,,,,8432.15,0
8750030,19:13:19,19:13:19,4438,37,,,,8606.14,0
8750030,19:14:04,19:14:04,9045,38,,,,8764.65,0
8750030,19:15:00,19:15:00,546,39,,,,8897.39,
8750030,19:16:48,19:16:48,9094,40,,,,9507.22,0
8750030,19:17:21,19:17:21,9093,41,,,,9730.34,0
8750030,19:17:58,19:17:58,9563,42,,,,9942.58,0
8750030,19:18:43,19:18:43,9564,43,,,,10173.2,0
8750030,19:19:17,19:19:17,5912,44,,,,10369.38,0
8750030,19:19:52,19:19:52,5913,45,,,,10617.94,0
8750030,19:20:33,19:20:33,5914,46,,,,10900.28,0
8750030,19:21:04,19:21:04,5915,47,,,,11099.87,0
8750030,19:21:24,19:21:24,5916,48,,,,11243.93,0
8750030,19:22:07,19:22:07,5917,49,,,,11556.79,0
8750030,19:22:46,19:22:46,5918,50,,,,11831.05,0
8750030,19:23:15,19:23:15,5919,51,,,,12023.12,0
8750030,19:23:36,19:23:36,5920,52,,,,12187.48,0
8750030,19:24:11,19:24:11,5922,53,,,,12465.67,0
8750030,19:24:44,19:24:44,5924,54,,,,12734.64,0
8750030,19:25:14,19:25:14,5925,55,,,,12927.34,0
8750030,19:25:33,19:25:33,5926,56,,,,13061.57,0
8750030,19:25:55,19:25:55,5927,57,,,,13221.89,0
8750030,19:26:21,19:26:21,5928,58,,,,13388.72,0
8750030,19:26:55,19:26:55,4359,59,,,,13637.18,0
8750030,19:27:22,19:27:22,4360,60,,,,13816.48,0
8750030,19:28:00,19:28:00,4361,61,,,,14115.84,
8750030,19:28:24,19:28:24,5929,62,,,,14228.83,0
8750030,19:30:04,19:30:04,5930,63,,,,14703.42,0
8750030,19:30:54,19:30:54,5931,64,,,,14883.16,0
8750030,19:32:15,19:32:15,5410,65,,,,15177.7,0
8750030,19:33:05,19:33:05,5411,66,,,,15339.12,0
8750030,19:34:22,19:34:22,4474,67,,,,15630.19,0
8750030,19:35:15,19:35:15,4475,68,,,,15813.42,0
8750030,19:36:05,19:36:05,3597,69,,,,16025.4,0
8750030,19:37:23,19:37:23,3598,70,,,,16367.11,0
8750030,19:39:00,19:39:00,10016,71,,1,,16671.67,
8750040,18:41:00,18:41:00,10737,1,,,1,0,
8750040,18:42:41,18:42:41,10738,2,,,,778.34,0
8750040,18:43:03,18:43:03,10145,3,,,,970.51,0
8750040,18:43:58,18:43:58,5933,4,,,,1486.35,0
8750040,18:44:26,18:44:26,5902,5,,,,1697.23,0
8750040,18:44:42,18:44:42,5903,6,,,,1861.09,0
8750040,18:44:55,18:44:55,5904,7,,,,1976.37,0
8750040,18:45:08,18:45:08,5905,8,,,,2095.59,0
8750040,18:45:33,18:45:33,5906,9,,,,2308.57,0
8750040,18:46:00,18:46:00,5907,10,,,,2524.78,
8750040,18:46:18,18:46:18,515,11,,,,2595.44,0
8750040,18:47:01,18:47:01,516,12,,,,2802.99,0
8750040,18:47:31,18:47:31,517,13,,,,2916.55,0
8750040,18:49:00,18:49:00,519,14,,,,3342.35,
8750040,18:50:31,18:50:31,8063,15,,,,3645.53,0
8750040,18:51:23,18:51:23,7272,16,,,,3857.1,0
8750040,18:52:08,18:52:08,7274,17,,,,4065.47,0
8750040,18:53:03,18:53:03,7275,18,,,,4283.35,0
8750040,18:53:55,18:53:55,7276,19,,,,4472.98,0
8750040,18:54:28,18:54:28,7277,20,,,,4588.07,0
8750040,18:55:17,18:55:17,528,21,,,,4750,0
8750040,18:56:00,18:56:00,529,22,,,,4897.1,
8750040,18:57:12,18:57:12,530,23,,,,5106.67,0
8750040,18:58:40,18:58:40,531,24,,,,5385.05,0
8750040,19:00:32,19:00:32,532,25,,,,5659.47,0
8750040,19:01:24,19:01:24,533,26,,,,5836.25,0
8750040,19:03:00,19:03:00,9822,27,,,,6168.01,
8750040,19:03:36,19:03:36,8431,28,,,,6349.24,0
8750040,19:04:49,19:04:49,1153,29,,,,6689,0
8750040,19:06:00,19:06:00,9869,30,,,,6990.19,
8750040,19:08:24,19:08:24,1154,31,,,,7376.24,0
8750040,19:10:00,19:10:00,1155,32,,,,7641.83,
8750040,19:10:30,19:10:30,1156,33,,,,7771.24,0
8750040,19:11:00,19:11:00,1157,34,,,,7920.41,0
8750040,19:11:55,19:11:55,1159,35,,,,8183.8,0
8750040,19:12:46,19:12:46,4437,36,,,,8432.15,0
8750040,19:13:19,19:13:19,4438,37,,,,8606.14,0
8750040,19:14:04,19:14:04,9045,38,,,,8764.65,0
8750040,19:15:00,19:15:00,546,39,,,,8897.39,
8750040,19:16:48,19:16:48,9094,40,,,,9507.22,0
8750040,19:17:21,19:17:21,9093,41,,,,9730.34,0
8750040,19:17:58,19:17:58,9563,42,,,,9942.58,0
8750040,19:18:43,19:18:43,9564,43,,,,10173.2,0
8750040,19:19:17,19:19:17,5912,44,,,,10369.38,0
8750040,19:19:52,19:19:52,5913,45,,,,10617.94,0
8750040,19:20:33,19:20:33,5914,46,,,,10900.28,0
8750040,19:21:04,19:21:04,5915,47,,,,11099.87,0
8750040,19:21:24,19:21:24,5916,48,,,,11243.93,0
8750040,19:22:07,19:22:07,5917,49,,,,11556.79,0
8750040,19:22:46,19:22:46,5918,50,,,,11831.05,0
8750040,19:23:15,19:23:15,5919,51,,,,12023.12,0
8750040,19:23:36,19:23:36,5920,52,,,,12187.48,0
8750040,19:24:11,19:24:11,5922,53,,,,12465.67,0
8750040,19:24:44,19:24:44,5924,54,,,,12734.64,0
8750040,19:25:14,19:25:14,5925,55,,,,12927.34,0
8750040,19:25:33,19:25:33,5926,56,,,,13061.57,0
8750040,19:25:55,19:25:55,5927,57,,,,13221.89,0
8750040,19:26:21,19:26:21,5928,58,,,,13388.72,0
8750040,19:26:55,19:26:55,4359,59,,,,13637.18,0
8750040,19:27:22,19:27:22,4360,60,,,,13816.48,0
8750040,19:28:00,19:28:00,4361,61,,,,14115.84,
8750040,19:28:24,19:28:24,5929,62,,,,14228.83,0
8750040,19:30:04,19:30:04,5930,63,,,,14703.42,0
8750040,19:30:54,19:30:54,5931,64,,,,14883.16,0
8750040,19:32:15,19:32:15,5410,65,,,,15177.7,0
8750040,19:33:05,19:33:05,5411,66,,,,15339.12,0
8750040,19:34:22,19:34:22,4474,67,,,,15630.19,0
8750040,19:35:15,19:35:15,4475,68,,,,15813.42,0
8750040,19:36:05,19:36:05,3597,69,,,,16025.4,0
8750040,19:37:23,19:37:23,3598,70,,,,16367.11,0
8750040,19:39:00,19:39:00,10016,71,,1,,16671.67,
8750050,18:41:00,18:41:00,10737,1,,,1,0,
8750050,18:42:41,18:42:41,10738,2,,,,778.34,0
8750050,18:43:03,18:43:03,10145,3,,,,970.51,0
8750050,18:43:58,18:43:58,5933,4,,,,1486.35,0
8750050,18:44:26,18:44:26,5902,5,,,,1697.23,0
8750050,18:44:42,18:44:42,5903,6,,,,1861.09,0
8750050,18:44:55,18:44:55,5904,7,,,,1976.37,0
8750050,18:45:08,18:45:08,5905,8,,,,2095.59,0
8750050,18:45:33,18:45:33,5906,9,,,,2308.57,0
8750050,18:46:00,18:46:00,5907,10,,,,2524.78,
8750050,18:46:18,18:46:18,515,11,,,,2595.44,0
8750050,18:47:01,18:47:01,516,12,,,,2802.99,0
8750050,18:47:31,18:47:31,517,13,,,,2916.55,0
8750050,18:49:00,18:49:00,519,14,,,,3342.35,
8750050,18:50:31,18:50:31,8063,15,,,,3645.53,0
8750050,18:51:23,18:51:23,7272,16,,,,3857.1,0
8750050,18:52:08,18:52:08,7274,17,,,,4065.47,0
8750050,18:53:03,18:53:03,7275,18,,,,4283.35,0
8750050,18:53:55,18:53:55,7276,19,,,,4472.98,0
8750050,18:54:28,18:54:28,7277,20,,,,4588.07,0
8750050,18:55:17,18:55:17,528,21,,,,4750,0
8750050,18:56:00,18:56:00,529,22,,,,4897.1,
8750050,18:57:12,18:57:12,530,23,,,,5106.67,0
8750050,18:58:40,18:58:40,531,24,,,,5385.05,0
8750050,19:00:32,19:00:32,532,25,,,,5659.47,0
8750050,19:01:24,19:01:24,533,26,,,,5836.25,0
8750050,19:03:00,19:03:00,9822,27,,,,6168.01,
8750050,19:03:36,19:03:36,8431,28,,,,6349.24,0
8750050,19:04:49,19:04:49,1153,29,,,,6689,0
8750050,19:06:00,19:06:00,9869,30,,,,6990.19,
8750050,19:08:24,19:08:24,1154,31,,,,7376.24,0
8750050,19:10:00,19:10:00,1155,32,,,,7641.83,
8750050,19:10:30,19:10:30,1156,33,,,,7771.24,0
8750050,19:11:00,19:11:00,1157,34,,,,7920.41,0
8750050,19:11:55,19:11:55,1159,35,,,,8183.8,0
8750050,19:12:46,19:12:46,4437,36,,,,8432.15,0
8750050,19:13:19,19:13:19,4438,37,,,,8606.14,0
8750050,19:14:04,19:14:04,9045,38,,,,8764.65,0
8750050,19:15:00,19:15:00,546,39,,,,8897.39,
8750050,19:16:48,19:16:48,9094,40,,,,9507.22,0
8750050,19:17:21,19:17:21,9093,41,,,,9730.34,0
8750050,19:17:58,19:17:58,9563,42,,,,9942.58,0
8750050,19:18:43,19:18:43,9564,43,,,,10173.2,0
8750050,19:19:17,19:19:17,5912,44,,,,10369.38,0
8750050,19:19:52,19:19:52,5913,45,,,,10617.94,0
8750050,19:20:33,19:20:33,5914,46,,,,10900.28,0
8750050,19:21:04,19:21:04,5915,47,,,,11099.87,0
8750050,19:21:24,19:21:24,5916,48,,,,11243.93,0
8750050,19:22:07,19:22:07,5917,49,,,,11556.79,0
8750050,19:22:46,19:22:46,5918,50,,,,11831.05,0
8750050,19:23:15,19:23:15,5919,51,,,,12023.12,0
8750050,19:23:36,19:23:36,5920,52,,,,12187.48,0
8750050,19:24:11,19:24:11,5922,53,,,,12465.67,0
8750050,19:24:44,19:24:44,5924,54,,,,12734.64,0
8750050,19:25:14,19:25:14,5925,55,,,,12927.34,0
8750050,19:25:33,19:25:33,5926,56,,,,13061.57,0
8750050,19:25:55,19:25:55,5927,57,,,,13221.89,0
8750050,19:26:21,19:26:21,5928,58,,,,13388.72,0
8750050,19:26:55,19:26:55,4359,59,,,,13637.18,0
8750050,19:27:22,19:27:22,4360,60,,,,13816.48,0
8750050,19:28:00,19:28:00,4361,61,,,,14115.84,
8750050,19:28:24,19:28:24,5929,62,,,,14228.83,0
8750050,19:30:04,19:30:04,5930,63,,,,14703.42,0
8750050,19:30:54,19:30:54,5931,64,,,,14883.16,0
8750050,19:32:15,19:32:15,5410,65,,,,15177.7,0
8750050,19:33:05,19:33:05,5411,66,,,,15339.12,0
8750050,19:34:22,19:34:22,4474,67,,,,15630.19,0
8750050,19:35:15,19:35:15,4475,68,,,,15813.42,0
8750050,19:36:05,19:36:05,3597,69,,,,16025.4,0
8750050,19:37:23,19:37:23,3598,70,,,,16367.11,0
8750050,19:39:00,19:39:00,10016,71,,1,,16671.67,
8750060,18:41:00,18:41:00,10737,1,,,1,0,
8750060,18:42:41,18:42:41,10738,2,,,,778.34,0
8750060,18:43:03,18:43:03,10145,3,,,,970.51,0
8750060,18:43:58,18:43:58,5933,4,,,,1486.35,0
8750060,18:44:26,18:44:26,5902,5,,,,1697.23,0
8750060,18:44:42,18:44:42,5903,6,,,,1861.09,0
8750060,18:44:55,18:44:55,5904,7,,,,1976.37,0
8750060,18:45:08,18:45:08,5905,8,,,,2095.59,0
8750060,18:45:33,18:45:33,5906,9,,,,2308.57,0
8750060,18:46:00,18:46:00,5907,10,,,,2524.78,
8750060,18:46:18,18:46:18,515,11,,,,2595.44,0
8750060,18:47:01,18:47:01,516,12,,,,2802.99,0
8750060,18:47:31,18:47:31,517,13,,,,2916.55,0
8750060,18:49:00,18:49:00,519,14,,,,3342.35,
8750060,18:50:31,18:50:31,8063,15,,,,3645.53,0
8750060,18:51:23,18:51:23,7272,16,,,,3857.1,0
8750060,18:52:08,18:52:08,7274,17,,,,4065.47,0
8750060,18:53:03,18:53:03,7275,18,,,,4283.35,0
8750060,18:53:55,18:53:55,7276,19,,,,4472.98,0
8750060,18:54:28,18:54:28,7277,20,,,,4588.07,0
8750060,18:55:17,18:55:17,528,21,,,,4750,0
8750060,18:56:00,18:56:00,529,22,,,,4897.1,
8750060,18:57:12,18:57:12,530,23,,,,5106.67,0
8750060,18:58:40,18:58:40,531,24,,,,5385.05,0
8750060,19:00:32,19:00:32,532,25,,,,5659.47,0
8750060,19:01:24,19:01:24,533,26,,,,5836.25,0
8750060,19:03:00,19:03:00,9822,27,,,,6168.01,
8750060,19:03:36,19:03:36,8431,28,,,,6349.24,0
8750060,19:04:49,19:04:49,1153,29,,,,6689,0
8750060,19:06:00,19:06:00,9869,30,,,,6990.19,
8750060,19:08:24,19:08:24,1154,31,,,,7376.24,0
8750060,19:10:00,19:10:00,1155,32,,,,7641.83,
8750060,19:10:30,19:10:30,1156,33,,,,7771.24,0
8750060,19:11:00,19:11:00,1157,34,,,,7920.41,0
8750060,19:11:55,19:11:55,1159,35,,,,8183.8,0
8750060,19:12:46,19:12:46,4437,36,,,,8432.15,0
8750060,19:13:19,19:13:19,4438,37,,,,8606.14,0
8750060,19:14:04,19:14:04,9045,38,,,,8764.65,0
8750060,19:15:00,19:15:00,546,39,,,,8897.39,
8750060,19:16:48,19:16:48,9094,40,,,,9507.22,0
8750060,19:17:21,19:17:21,9093,41,,,,9730.34,0
8750060,19:17:58,19:17:58,9563,42,,,,9942.58,0
8750060,19:18:43,19:18:43,9564,43,,,,10173.2,0
8750060,19:19:17,19:19:17,5912,44,,,,10369.38,0
8750060,19:19:52,19:19:52,5913,45,,,,10617.94,0
8750060,19:20:33,19:20:33,5914,46,,,,10900.28,0
8750060,19:21:04,19:21:04,5915,47,,,,11099.87,0
8750060,19:21:24,19:21:24,5916,48,,,,11243.93,0
8750060,19:22:07,19:22:07,5917,49,,,,11556.79,0
8750060,19:22:46,19:22:46,5918,50,,,,11831.05,0
8750060,19:23:15,19:23:15,5919,51,,,,12023.12,0
8750060,19:23:36,19:23:36,5920,52,,,,12187.48,0
8750060,19:24:11,19:24:11,5922,53,,,,12465.67,0
8750060,19:24:44,19:24:44,5924,54,,,,12734.64,0
8750060,19:25:14,19:25:14,5925,55,,,,12927.34,0
8750060,19:25:33,19:25:33,5926,56,,,,13061.57,0
8750060,19:25:55,19:25:55,5927,57,,,,13221.89,0
8750060,19:26:21,19:26:21,5928,58,,,,13388.72,0
8750060,19:26:55,19:26:55,4359,59,,,,13637.18,0
8750060,19:27:22,19:27:22,4360,60,,,,13816.48,0
8750060,19:28:00,19:28:00,4361,61,,,,14115.84,
8750060,19:28:24,19:28:24,5929,62,,,,14228.83,0
8750060,19:30:04,19:30:04,5930,63,,,,14703.42,0
8750060,19:30:54,19:30:54,5931,64,,,,14883.16,0
8750060,19:32:15,19:32:15,5410,65,,,,15177.7,0
8750060,19:33:05,19:33:05,5411,66,,,,15339.12,0
8750060,19:34:22,19:34:22,4474,67,,,,15630.19,0
8750060,19:35:15,19:35:15,4475,68,,,,15813.42,0
8750060,19:36:05,19:36:05,3597,69,,,,16025.4,0
8750060,19:37:23,19:37:23,3598,70,,,,16367.11,0
8750060,19:39:00,19:39:00,10016,71,,1,,16671.67,
8750080,18:41:00,18:41:00,10737,1,,,1,0,
8750080,18:42:41,18:42:41,10738,2,,,,778.34,0
8750080,18:43:03,18:43:03,10145,3,,,,970.51,0
8750080,18:43:58,18:43:58,5933,4,,,,1486.35,0
8750080,18:44:26,18:44:26,5902,5,,,,1697.23,0
8750080,18:44:42,18:44:42,5903,6,,,,1861.09,0
8750080,18:44:55,18:44:55,5904,7,,,,1976.37,0
8750080,18:45:08,18:45:08,5905,8,,,,2095.59,0
8750080,18:45:33,18:45:33,5906,9,,,,2308.57,0
8750080,18:46:00,18:46:00,5907,10,,,,2524.78,
8750080,18:46:18,18:46:18,515,11,,,,2595.44,0
8750080,18:47:01,18:47:01,516,12,,,,2802.99,0
8750080,18:47:31,18:47:31,517,13,,,,2916.55,0
8750080,18:49:00,18:49:00,519,14,,,,3342.35,
8750080,18:50:31,18:50:31,8063,15,,,,3645.53,0
8750080,18:51:23,18:51:23,7272,16,,,,3857.1,0
8750080,18:52:08,18:52:08,7274,17,,,,4065.47,0
8750080,18:53:03,18:53:03,7275,18,,,,4283.35,0
8750080,18:53:55,18:53:55,7276,19,,,,4472.98,0
8750080,18:54:28,18:54:28,7277,20,,,,4588.07,0
8750080,18:55:17,18:55:17,528,21,,,,4750,0
8750080,18:56:00,18:56:00,529,22,,,,4897.1,
8750080,18:57:12,18:57:12,530,23,,,,5106.67,0
8750080,18:58:40,18:58:40,531,24,,,,5385.05,0
8750080,19:00:32,19:00:32,532,25,,,,5659.47,0
8750080,19:01:24,19:01:24,533,26,,,,5836.25,0
8750080,19:03:00,19:03:00,9822,27,,,,6168.01,
8750080,19:03:36,19:03:36,8431,28,,,,6349.24,0
8750080,19:04:49,19:04:49,1153,29,,,,6689,0
8750080,19:06:00,19:06:00,9869,30,,,,6990.19,
8750080,19:08:24,19:08:24,1154,31,,,,7376.24,0
8750080,19:10:00,19:10:00,1155,32,,,,7641.83,
8750080,19:10:30,19:10:30,1156,33,,,,7771.24,0
8750080,19:11:00,19:11:00,1157,34,,,,7920.41,0
8750080,19:11:55,19:11:55,1159,35,,,,8183.8,0
8750080,19:12:46,19:12:46,4437,36,,,,8432.15,0
8750080,19:13:19,19:13:19,4438,37,,,,8606.14,0
8750080,19:14:04,19:14:04,9045,38,,,,8764.65,0
8750080,19:15:00,19:15:00,546,39,,,,8897.39,
8750080,19:16:48,19:16:48,9094,40,,,,9507.22,0
8750080,19:17:21,19:17:21,9093,41,,,,9730.34,0
8750080,19:17:58,19:17:58,9563,42,,,,9942.58,0
8750080,19:18:43,19:18:43,9564,43,,,,10173.2,0
8750080,19:19:17,19:19:17,5912,44,,,,10369.38,0
8750080,19:19:52,19:19:52,5913,45,,,,10617.94,0
8750080,19:20:33,19:20:33,5914,46,,,,10900.28,0
8750080,19:21:04,19:21:04,5915,47,,,,11099.87,0
8750080,19:21:24,19:21:24,5916,48,,,,11243.93,0
8750080,19:22:07,19:22:07,5917,49,,,,11556.79,0
8750080,19:22:46,19:22:46,5918,50,,,,11831.05,0
8750080,19:23:15,19:23:15,5919,51,,,,12023.12,0
8750080,19:23:36,19:23:36,5920,52,,,,12187.48,0
8750080,19:24:11,19:24:11,5922,53,,,,12465.67,0
8750080,19:24:44,19:24:44,5924,54,,,,12734.64,0
8750080,19:25:14,19:25:14,5925,55,,,,12927.34,0
8750080,19:25:33,19:25:33,5926,56,,,,13061.57,0
8750080,19:25:55,19:25:55,5927,57,,,,13221.89,0
8750080,19:26:21,19:26:21,5928,58,,,,13388.72,0
8750080,19:26:55,19:26:55,4359,59,,,,13637.18,0
8750080,19:27:22,19:27:22,4360,60,,,,13816.48,0
8750080,19:28:00,19:28:00,4361,61,,,,14115.84,
8750080,19:28:24,19:28:24,5929,62,,,,14228.83,0
8750080,19:30:04,19:30:04,5930,63,,,,14703.42,0
8750080,19:30:54,19:30:54,5931,64,,,,14883.16,0
8750080,19:32:15,19:32:15,5410,65,,,,15177.7,0
8750080,19:33:05,19:33:05,5411,66,,,,15339.12,0
8750080,19:34:22,19:34:22,4474,67,,,,15630.19,0
8750080,19:35:15,19:35:15,4475,68,,,,15813.42,0
8750080,19:36:05,19:36:05,3597,69,,,,16025.4,0
8750080,19:37:23,19:37:23,3598,70,,,,16367.11,0
8750080,19:39:00,19:39:00,10016,71,,1,,16671.67,
8840010,20:17:00,20:17:00,10737,1,,,1,0,
8840010,20:18:41,20:18:41,10738,2,,,,778.34,0
8840010,20:19:03,20:19:03,10145,3,,,,970.51,0
8840010,20:19:58,20:19:58,5933,4,,,,1486.35,0
8840010,20:20:26,20:20:26,5902,5,,,,1697.23,0
8840010,20:20:42,20:20:42,5903,6,,,,1861.09,0
8840010,20:20:55,20:20:55,5904,7,,,,1976.37,0
8840010,20:21:08,20:21:08,5905,8,,,,2095.59,0
8840010,20:21:33,20:21:33,5906,9,,,,2308.57,0
8840010,20:22:00,20:22:00,5907,10,,,,2524.78,
8840010,20:22:12,20:22:12,515,11,,,,2595.44,0
8840010,20:22:41,20:22:41,516,12,,,,2802.99,0
8840010,20:23:00,20:23:00,517,13,,,,2916.55,0
8840010,20:24:00,20:24:00,519,14,,,,3342.35,
8840010,20:25:05,20:25:05,8063,15,,,,3645.53,0
8840010,20:25:42,20:25:42,7272,16,,,,3857.1,0
8840010,20:26:14,20:26:14,7274,17,,,,4065.47,0
8840010,20:26:53,20:26:53,7275,18,,,,4283.35,0
8840010,20:27:30,20:27:30,7276,19,,,,4472.98,0
8840010,20:27:54,20:27:54,7277,20,,,,4588.07,0
8840010,20:28:29,20:28:29,528,21,,,,4750,0
8840010,20:29:00,20:29:00,529,22,,,,4897.1,
8840010,20:30:01,20:30:01,530,23,,,,5106.67,0
8840010,20:31:17,20:31:17,531,24,,,,5385.05,0
8840010,20:32:53,20:32:53,532,25,,,,5659.47,0
8840010,20:33:37,20:33:37,533,26,,,,5836.25,0
8840010,20:35:00,20:35:00,9822,27,,,,6168.01,
8840010,20:35:48,20:35:48,8431,28,,,,6349.24,0
8840010,20:37:25,20:37:25,1153,29,,,,6689,0
8840010,20:39:00,20:39:00,9869,30,,,,6990.19,
8840010,20:40:48,20:40:48,1154,31,,,,7376.24,0
8840010,20:42:00,20:42:00,1155,32,,,,7641.83,
8840010,20:42:24,20:42:24,1156,33,,,,7771.24,0
8840010,20:42:48,20:42:48,1157,34,,,,7920.41,0
8840010,20:43:32,20:43:32,1159,35,,,,8183.8,0
8840010,20:44:13,20:44:13,4437,36,,,,8432.15,0
8840010,20:44:39,20:44:39,4438,37,,,,8606.14,0
8840010,20:45:15,20:45:15,9045,38,,,,8764.65,0
8840010,20:46:00,20:46:00,546,39,,,,8897.39,
8840010,20:47:32,20:47:32,9094,40,,,,9507.22,0
8840010,20:47:59,20:47:59,9093,41,,,,9730.34,0
8840010,20:48:31,20:48:31,9563,42,,,,9942.58,0
8840010,20:49:08,20:49:08,9564,43,,,,10173.2,0
8840010,20:49:37,20:49:37,5912,44,,,,10369.38,0
8840010,20:50:07,20:50:07,5913,45,,,,10617.94,0
8840010,20:50:42,20:50:42,5914,46,,,,10900.28,0
8840010,20:51:08,20:51:08,5915,47,,,,11099.87,0
8840010,20:51:25,20:51:25,5916,48,,,,11243.93,0
8840010,20:52:01,20:52:01,5917,49,,,,11556.79,0
8840010,20:52:34,20:52:34,5918,50,,,,11831.05,0
8840010,20:52:59,20:52:59,5919,51,,,,12023.12,0
8840010,20:53:16,20:53:16,5920,52,,,,12187.48,0
8840010,20:53:46,20:53:46,5922,53,,,,12465.67,0
8840010,20:54:14,20:54:14,5924,54,,,,12734.64,0
8840010,20:54:40,20:54:40,5925,55,,,,12927.34,0
8840010,20:54:56,20:54:56,5926,56,,,,13061.57,0
8840010,20:55:14,20:55:14,5927,57,,,,13221.89,0
8840010,20:55:36,20:55:36,5928,58,,,,13388.72,0
8840010,20:56:05,20:56:05,4359,59,,,,13637.18,0
8840010,20:56:28,20:56:28,4360,60,,,,13816.48,0
8840010,20:57:00,20:57:00,4361,61,,,,14115.84,
8840010,20:57:18,20:57:18,5929,62,,,,14228.83,0
8840010,20:58:30,20:58:30,5930,63,,,,14703.42,0
8840010,20:59:06,20:59:06,5931,64,,,,14883.16,0
8840010,21:00:05,21:00:05,5410,65,,,,15177.7,0
8840010,21:00:41,21:00:41,5411,66,,,,15339.12,0
8840010,21:01:38,21:01:38,4474,67,,,,15630.19,0
8840010,21:02:16,21:02:16,4475,68,,,,15813.42,0
8840010,21:02:53,21:02:53,3597,69,,,,16025.4,0
8840010,21:03:49,21:03:49,3598,70,,,,16367.11,0
8840010,21:05:00,21:05:00,10016,71,,1,,16671.67,
8841020,19:22:00,19:22:00,10737,1,,,1,0,
8841020,19:23:41,19:23:41,10738,2,,,,778.34,0
8841020,19:24:03,19:24:03,10145,3,,,,970.51,0
8841020,19:24:58,19:24:58,5933,4,,,,1486.35,0
8841020,19:25:26,19:25:26,5902,5,,,,1697.23,0
8841020,19:25:42,19:25:42,5903,6,,,,1861.09,0
8841020,19:25:55,19:25:55,5904,7,,,,1976.37,0
8841020,19:26:08,19:26:08,5905,8,,,,2095.59,0
8841020,19:26:33,19:26:33,5906,9,,,,2308.57,0
8841020,19:27:00,19:27:00,5907,10,,,,2524.78,
8841020,19:27:18,19:27:18,515,11,,,,2595.44,0
8841020,19:28:01,19:28:01,516,12,,,,2802.99,0
8841020,19:28:31,19:28:31,517,13,,,,2916.55,0
8841020,19:30:00,19:30:00,519,14,,,,3342.35,
8841020,19:31:31,19:31:31,8063,15,,,,3645.53,0
8841020,19:32:23,19:32:23,7272,16,,,,3857.1,0
8841020,19:33:08,19:33:08,7274,17,,,,4065.47,0
8841020,19:34:03,19:34:03,7275,18,,,,4283.35,0
8841020,19:34:55,19:34:55,7276,19,,,,4472.98,0
8841020,19:35:28,19:35:28,7277,20,,,,4588.07,0
8841020,19:36:17,19:36:17,528,21,,,,4750,0
8841020,19:37:00,19:37:00,529,22,,,,4897.1,
8841020,19:38:12,19:38:12,530,23,,,,5106.67,0
8841020,19:39:40,19:39:40,531,24,,,,5385.05,0
8841020,19:41:32,19:41:32,532,25,,,,5659.47,0
8841020,19:42:24,19:42:24,533,26,,,,5836.25,0
8841020,19:44:00,19:44:00,9822,27,,,,6168.01,
8841020,19:44:36,19:44:36,8431,28,,,,6349.24,0
8841020,19:45:49,19:45:49,1153,29,,,,6689,0
8841020,19:47:00,19:47:00,9869,30,,,,6990.19,
8841020,19:49:24,19:49:24,1154,31,,,,7376.24,0
8841020,19:51:00,19:51:00,1155,32,,,,7641.83,
8841020,19:51:30,19:51:30,1156,33,,,,7771.24,0
8841020,19:52:00,19:52:00,1157,34,,,,7920.41,0
8841020,19:52:55,19:52:55,1159,35,,,,8183.8,0
8841020,19:53:46,19:53:46,4437,36,,,,8432.15,0
8841020,19:54:19,19:54:19,4438,37,,,,8606.14,0
8841020,19:55:04,19:55:04,9045,38,,,,8764.65,0
8841020,19:56:00,19:56:00,546,39,,,,8897.39,
8841020,19:57:48,19:57:48,9094,40,,,,9507.22,0
8841020,19:58:21,19:58:21,9093,41,,,,9730.34,0
8841020,19:58:58,19:58:58,9563,42,,,,9942.58,0
8841020,19:59:43,19:59:43,9564,43,,,,10173.2,0
8841020,20:00:17,20:00:17,5912,44,,,,10369.38,0
8841020,20:00:52,20:00:52,5913,45,,,,10617.94,0
8841020,20:01:33,20:01:33,5914,46,,,,10900.28,0
8841020,20:02:04,20:02:04,5915,47,,,,11099.87,0
8841020,20:02:24,20:02:24,5916,48,,,,11243.93,0
8841020,20:03:07,20:03:07,5917,49,,,,11556.79,0
8841020,20:03:46,20:03:46,5918,50,,,,11831.05,0
8841020,20:04:15,20:04:15,5919,51,,,,12023.12,0
8841020,20:04:36,20:04:36,5920,52,,,,12187.48,0
8841020,20:05:11,20:05:11,5922,53,,,,12465.67,0
8841020,20:05:44,20:05:44,5924,54,,,,12734.64,0
8841020,20:06:14,20:06:14,5925,55,,,,12927.34,0
8841020,20:06:33,20:06:33,5926,56,,,,13061.57,0
8841020,20:06:55,20:06:55,5927,57,,,,13221.89,0
8841020,20:07:21,20:07:21,5928,58,,,,13388.72,0
8841020,20:07:55,20:07:55,4359,59,,,,13637.18,0
8841020,20:08:22,20:08:22,4360,60,,,,13816.48,0
8841020,20:09:00,20:09:00,4361,61,,,,14115.84,
8841020,20:09:20,20:09:20,5929,62,,,,14228.83,0
8841020,20:10:41,20:10:41,5930,63,,,,14703.42,0
8841020,20:11:22,20:11:22,5931,64,,,,14883.16,0
8841020,20:12:28,20:12:28,5410,65,,,,15177.7,0
8841020,20:13:09,20:13:09,5411,66,,,,15339.12,0
8841020,20:14:13,20:14:13,4474,67,,,,15630.19,0
8841020,20:14:56,20:14:56,4475,68,,,,15813.42,0
8841020,20:15:37,20:15:37,3597,69,,,,16025.4,0
8841020,20:16:41,20:16:41,3598,70,,,,16367.11,0
8841020,20:18:00,20:18:00,10016,71,,1,,16671.67,
8841030,19:22:00,19:22:00,10737,1,,,1,0,
8841030,19:23:41,19:23:41,10738,2,,,,778.34,0
8841030,19:24:03,19:24:03,10145,3,,,,970.51,0
8841030,19:24:58,19:24:58,5933,4,,,,1486.35,0
8841030,19:25:26,19:25:26,5902,5,,,,1697.23,0
8841030,19:25:42,19:25:42,5903,6,,,,1861.09,0
8841030,19:25:55,19:25:55,5904,7,,,,1976.37,0
8841030,19:26:08,19:26:08,5905,8,,,,2095.59,0
8841030,19:26:33,19:26:33,5906,9,,,,2308.57,0
8841030,19:27:00,19:27:00,5907,10,,,,2524.78,
8841030,19:27:18,19:27:18,515,11,,,,2595.44,0
8841030,19:28:01,19:28:01,516,12,,,,2802.99,0
8841030,19:28:31,19:28:31,517,13,,,,2916.55,0
8841030,19:30:00,19:30:00,519,14,,,,3342.35,
8841030,19:31:31,19:31:31,8063,15,,,,3645.53,0
8841030,19:32:23,19:32:23,7272,16,,,,3857.1,0
8841030,19:33:08,19:33:08,7274,17,,,,4065.47,0
8841030,19:34:03,19:34:03,7275,18,,,,4283.35,0
8841030,19:34:55,19:34:55,7276,19,,,,4472.98,0
8841030,19:35:28,19:35:28,7277,20,,,,4588.07,0
8841030,19:36:17,19:36:17,528,21,,,,4750,0
8841030,19:37:00,19:37:00,529,22,,,,4897.1,
8841030,19:38:12,19:38:12,530,23,,,,5106.67,0
8841030,19:39:40,19:39:40,531,24,,,,5385.05,0
8841030,19:41:32,19:41:32,532,25,,,,5659.47,0
8841030,19:42:24,19:42:24,533,26,,,,5836.25,0
8841030,19:44:00,19:44:00,9822,27,,,,6168.01,
8841030,19:44:36,19:44:36,8431,28,,,,6349.24,0
8841030,19:45:49,19:45:49,1153,29,,,,6689,0
8841030,19:47:00,19:47:00,9869,30,,,,6990.19,
8841030,19:49:24,19:49:24,1154,31,,,,7376.24,0
8841030,19:51:00,19:51:00,1155,32,,,,7641.83,
8841030,19:51:30,19:51:30,1156,33,,,,7771.24,0
8841030,19:52:00,19:52:00,1157,34,,,,7920.41,0
8841030,19:52:55,19:52:55,1159,35,,,,8183.8,0
8841030,19:53:46,19:53:46,4437,36,,,,8432.15,0
8841030,19:54:19,19:54:19,4438,37,,,,8606.14,0
8841030,19:55:04,19:55:04,9045,38,,,,8764.65,0
8841030,19:56:00,19:56:00,546,39,,,,8897.39,
8841030,19:57:48,19:57:48,9094,40,,,,9507.22,0
8841030,19:58:21,19:58:21,9093,41,,,,9730.34,0
8841030,19:58:58,19:58:58,9563,42,,,,9942.58,0
8841030,19:59:43,19:59:43,9564,43,,,,10173.2,0
8841030,20:00:17,20:00:17,5912,44,,,,10369.38,0
8841030,20:00:52,20:00:52,5913,45,,,,10617.94,0
8841030,20:01:33,20:01:33,5914,46,,,,10900.28,0
8841030,20:02:04,20:02:04,5915,47,,,,11099.87,0
8841030,20:02:24,20:02:24,5916,48,,,,11243.93,0
8841030,20:03:07,20:03:07,5917,49,,,,11556.79,0
8841030,20:03:46,20:03:46,5918,50,,,,11831.05,0
8841030,20:04:15,20:04:15,5919,51,,,,12023.12,0
8841030,20:04:36,20:04:36,5920,52,,,,12187.48,0
8841030,20:05:11,20:05:11,5922,53,,,,12465.67,0
8841030,20:05:44,20:05:44,5924,54,,,,12734.64,0
8841030,20:06:14,20:06:14,5925,55,,,,12927.34,0
8841030,20:06:33,20:06:33,5926,56,,,,13061.57,0
8841030,20:06:55,20:06:55,5927,57,,,,13221.89,0
8841030,20:07:21,20:07:21,5928,58,,,,13388.72,0
8841030,20:07:55,20:07:55,4359,59,,,,13637.18,0
8841030,20:08:22,20:08:22,4360,60,,,,13816.48,0
8841030,20:09:00,20:09:00,4361,61,,,,14115.84,
8841030,20:09:20,20:09:20,5929,62,,,,14228.83,0
8841030,20:10:41,20:10:41,5930,63,,,,14703.42,0
8841030,20:11:22,20:11:22,5931,64,,,,14883.16,0
8841030,20:12:28,20:12:28,5410,65,,,,15177.7,0
8841030,20:13:09,20:13:09,5411,66,,,,15339.12,0
8841030,20:14:13,20:14:13,4474,67,,,,15630.19,0
8841030,20:14:56,20:14:56,4475,68,,,,15813.42,0
8841030,20:15:37,20:15:37,3597,69,,,,16025.4,0
8841030,20:16:41,20:16:41,3598,70,,,,16367.11,0
8841030,20:18:00,20:18:00,10016,71,,1,,16671.67,
8841040,19:22:00,19:22:00,10737,1,,,1,0,
8841040,19:23:41,19:23:41,10738,2,,,,778.34,0
8841040,19:24:03,19:24:03,10145,3,,,,970.51,0
8841040,19:24:58,19:24:58,5933,4,,,,1486.35,0
8841040,19:25:26,19:25:26,5902,5,,,,1697.23,0
8841040,19:25:42,19:25:42,5903,6,,,,1861.09,0
8841040,19:25:55,19:25:55,5904,7,,,,1976.37,0
8841040,19:26:08,19:26:08,5905,8,,,,2095.59,0
8841040,19:26:33,19:26:33,5906,9,,,,2308.57,0
8841040,19:27:00,19:27:00,5907,10,,,,2524.78,
8841040,19:27:18,19:27:18,515,11,,,,2595.44,0
8841040,19:28:01,19:28:01,516,12,,,,2802.99,0
8841040,19:28:31,19:28:31,517,13,,,,2916.55,0
8841040,19:30:00,19:30:00,519,14,,,,3342.35,
8841040,19:31:31,19:31:31,8063,15,,,,3645.53,0
8841040,19:32:23,19:32:23,7272,16,,,,3857.1,0
8841040,19:33:08,19:33:08,7274,17,,,,4065.47,0
8841040,19:34:03,19:34:03,7275,18,,,,4283.35,0
8841040,19:34:55,19:34:55,7276,19,,,,4472.98,0
8841040,19:35:28,19:35:28,7277,20,,,,4588.07,0
8841040,19:36:17,19:36:17,528,21,,,,4750,0
8841040,19:37:00,19:37:00,529,22,,,,4897.1,
8841040,19:38:12,19:38:12,530,23,,,,5106.67,0
8841040,19:39:40,19:39:40,531,24,,,,5385.05,0
8841040,19:41:32,19:41:32,532,25,,,,5659.47,0
8841040,19:42:24,19:42:24,533,26,,,,5836.25,0
8841040,19:44:00,19:44:00,9822,27,,,,6168.01,
8841040,19:44:36,19:44:36,8431,28,,,,6349.24,0
8841040,19:45:49,19:45:49,1153,29,,,,6689,0
8841040,19:47:00,19:47:00,9869,30,,,,6990.19,
8841040,19:49:24,19:49:24,1154,31,,,,7376.24,0
8841040,19:51:00,19:51:00,1155,32,,,,7641.83,
8841040,19:51:30,19:51:30,1156,33,,,,7771.24,0
8841040,19:52:00,19:52:00,1157,34,,,,7920.41,0
8841040,19:52:55,19:52:55,1159,35,,,,8183.8,0
8841040,19:53:46,19:53:46,4437,36,,,,8432.15,0
8841040,19:54:19,19:54:19,4438,37,,,,8606.14,0
8841040,19:55:04,19:55:04,9045,38,,,,8764.65,0
8841040,19:56:00,19:56:00,546,39,,,,8897.39,
8841040,19:57:48,19:57:48,9094,40,,,,9507.22,0
8841040,19:58:21,19:58:21,9093,41,,,,9730.34,0
8841040,19:58:58,19:58:58,9563,42,,,,9942.58,0
8841040,19:59:43,19:59:43,9564,43,,,,10173.2,0
8841040,20:00:17,20:00:17,5912,44,,,,10369.38,0
8841040,20:00:52,20:00:52,5913,45,,,,10617.94,0
8841040,20:01:33,20:01:33,5914,46,,,,10900.28,0
8841040,20:02:04,20:02:04,5915,47,,,,11099.87,0
8841040,20:02:24,20:02:24,5916,48,,,,11243.93,0
8841040,20:03:07,20:03:07,5917,49,,,,11556.79,0
8841040,20:03:46,20:03:46,5918,50,,,,11831.05,0
8841040,20:04:15,20:04:15,5919,51,,,,12023.12,0
8841040,20:04:36,20:04:36,5920,52,,,,12187.48,0
8841040,20:05:11,20:05:11,5922,53,,,,12465.67,0
8841040,20:05:44,20:05:44,5924,54,,,,12734.64,0
8841040,20:06:14,20:06:14,5925,55,,,,12927.34,0
8841040,20:06:33,20:06:33,5926,56,,,,13061.57,0
8841040,20:06:55,20:06:55,5927,57,,,,13221.89,0
8841040,20:07:21,20:07:21,5928,58,,,,13388.72,0
8841040,20:07:55,20:07:55,4359,59,,,,13637.18,0
8841040,20:08:22,20:08:22,4360,60,,,,13816.48,0
8841040,20:09:00,20:09:00,4361,61,,,,14115.84,
8841040,20:09:20,20:09:20,5929,62,,,,14228.83,0
8841040,20:10:41,20:10:41,5930,63,,,,14703.42,0
8841040,20:11:22,20:11:22,5931,64,,,,14883.16,0
8841040,20:12:28,20:12:28,5410,65,,,,15177.7,0
8841040,20:13:09,20:13:09,5411,66,,,,15339.12,0
8841040,20:14:13,20:14:13,4474,67,,,,15630.19,0
8841040,20:14:56,20:14:56,4475,68,,,,15813.42,0
8841040,20:15:37,20:15:37,3597,69,,,,16025.4,0
8841040,20:16:41,20:16:41,3598,70,,,,16367.11,0
8841040,20:18:00,20:18:00,10016,71,,1,,16671.67,
8841050,19:22:00,19:22:00,10737,1,,,1,0,
8841050,19:23:41,19:23:41,10738,2,,,,778.34,0
8841050,19:24:03,19:24:03,10145,3,,,,970.51,0
8841050,19:24:58,19:24:58,5933,4,,,,1486.35,0
8841050,19:25:26,19:25:26,5902,5,,,,1697.23,0
8841050,19:25:42,19:25:42,5903,6,,,,1861.09,0
8841050,19:25:55,19:25:55,5904,7,,,,1976.37,0
8841050,19:26:08,19:26:08,5905,8,,,,2095.59,0
8841050,19:26:33,19:26:33,5906,9,,,,2308.57,0
8841050,19:27:00,19:27:00,5907,10,,,,2524.78,
8841050,19:27:18,19:27:18,515,11,,,,2595.44,0
8841050,19:28:01,19:28:01,516,12,,,,2802.99,0
8841050,19:28:31,19:28:31,517,13,,,,2916.55,0
8841050,19:30:00,19:30:00,519,14,,,,3342.35,
8841050,19:31:31,19:31:31,8063,15,,,,3645.53,0
8841050,19:32:23,19:32:23,7272,16,,,,3857.1,0
8841050,19:33:08,19:33:08,7274,17,,,,4065.47,0
8841050,19:34:03,19:34:03,7275,18,,,,4283.35,0
8841050,19:34:55,19:34:55,7276,19,,,,4472.98,0
8841050,19:35:28,19:35:28,7277,20,,,,4588.07,0
8841050,19:36:17,19:36:17,528,21,,,,4750,0
8841050,19:37:00,19:37:00,529,22,,,,4897.1,
8841050,19:38:12,19:38:12,530,23,,,,5106.67,0
8841050,19:39:40,19:39:40,531,24,,,,5385.05,0
8841050,19:41:32,19:41:32,532,25,,,,5659.47,0
8841050,19:42:24,19:42:24,533,26,,,,5836.25,0
8841050,19:44:00,19:44:00,9822,27,,,,6168.01,
8841050,19:44:36,19:44:36,8431,28,,,,6349.24,0
8841050,19:45:49,19:45:49,1153,29,,,,6689,0
8841050,19:47:00,19:47:00,9869,30,,,,6990.19,
8841050,19:49:24,19:49:24,1154,31,,,,7376.24,0
8841050,19:51:00,19:51:00,1155,32,,,,7641.83,
8841050,19:51:30,19:51:30,1156,33,,,,7771.24,0
8841050,19:52:00,19:52:00,1157,34,,,,7920.41,0
8841050,19:52:55,19:52:55,1159,35,,,,8183.8,0
8841050,19:53:46,19:53:46,4437,36,,,,8432.15,0
8841050,19:54:19,19:54:19,4438,37,,,,8606.14,0
8841050,19:55:04,19:55:04,9045,38,,,,8764.65,0
8841050,19:56:00,19:56:00,546,39,,,,8897.39,
8841050,19:57:48,19:57:48,9094,40,,,,9507.22,0
8841050,19:58:21,19:58:21,9093,41,,,,9730.34,0
8841050,19:58:58,19:58:58,9563,42,,,,9942.58,0
8841050,19:59:43,19:59:43,9564,43,,,,10173.2,0
8841050,20:00:17,20:00:17,5912,44,,,,10369.38,0
8841050,20:00:52,20:00:52,5913,45,,,,10617.94,0
8841050,20:01:33,20:01:33,5914,46,,,,10900.28,0
8841050,20:02:04,20:02:04,5915,47,,,,11099.87,0
8841050,20:02:24,20:02:24,5916,48,,,,11243.93,0
8841050,20:03:07,20:03:07,5917,49,,,,11556.79,0
8841050,20:03:46,20:03:46,5918,50,,,,11831.05,0
8841050,20:04:15,20:04:15,5919,51,,,,12023.12,0
8841050,20:04:36,20:04:36,5920,52,,,,12187.48,0
8841050,20:05:11,20:05:11,5922,53,,,,12465.67,0
8841050,20:05:44,20:05:44,5924,54,,,,12734.64,0
8841050,20:06:14,20:06:14,5925,55,,,,12927.34,0
8841050,20:06:33,20:06:33,5926,56,,,,13061.57,0
8841050,20:06:55,20:06:55,5927,57,,,,13221.89,0
8841050,20:07:21,20:07:21,5928,58,,,,13388.72,0
8841050,20:07:55,20:07:55,4359,59,,,,13637.18,0
8841050,20:08:22,20:08:22,4360,60,,,,13816.48,0
8841050,20:09:00,20:09:00,4361,61,,,,14115.84,
8841050,20:09:20,20:09:20,5929,62,,,,14228.83,0
8841050,20:10:41,20:10:41,5930,63,,,,14703.42,0
8841050,20:11:22,20:11:22,5931,64,,,,14883.16,0
8841050,20:12:28,20:12:28,5410,65,,,,15177.7,0
8841050,20:13:09,20:13:09,5411,66,,,,15339.12,0
8841050,20:14:13,20:14:13,4474,67,,,,15630.19,0
8841050,20:14:56,20:14:56,4475,68,,,,15813.42,0
8841050,20:15:37,20:15:37,3597,69,,,,16025.4,0
8841050,20:16:41,20:16:41,3598,70,,,,16367.11,0
8841050,20:18:00,20:18:00,10016,71,,1,,16671.67,
8841060,19:22:00,19:22:00,10737,1,,,1,0,
8841060,19:23:41,19:23:41,10738,2,,,,778.34,0
8841060,19:24:03,19:24:03,10145,3,,,,970.51,0
8841060,19:24:58,19:24:58,5933,4,,,,1486.35,0
8841060,19:25:26,19:25:26,5902,5,,,,1697.23,0
8841060,19:25:42,19:25:42,5903,6,,,,1861.09,0
8841060,19:25:55,19:25:55,5904,7,,,,1976.37,0
8841060,19:26:08,19:26:08,5905,8,,,,2095.59,0
8841060,19:26:33,19:26:33,5906,9,,,,2308.57,0
8841060,19:27:00,19:27:00,5907,10,,,,2524.78,
8841060,19:27:18,19:27:18,515,11,,,,2595.44,0
8841060,19:28:01,19:28:01,516,12,,,,2802.99,0
8841060,19:28:31,19:28:31,517,13,,,,2916.55,0
8841060,19:30:00,19:30:00,519,14,,,,3342.35,
8841060,19:31:31,19:31:31,8063,15,,,,3645.53,0
8841060,19:32:23,19:32:23,7272,16,,,,3857.1,0
8841060,19:33:08,19:33:08,7274,17,,,,4065.47,0
8841060,19:34:03,19:34:03,7275,18,,,,4283.35,0
8841060,19:34:55,19:34:55,7276,19,,,,4472.98,0
8841060,19:35:28,19:35:28,7277,20,,,,4588.07,0
8841060,19:36:17,19:36:17,528,21,,,,4750,0
8841060,19:37:00,19:37:00,529,22,,,,4897.1,
8841060,19:38:12,19:38:12,530,23,,,,5106.67,0
8841060,19:39:40,19:39:40,531,24,,,,5385.05,0
8841060,19:41:32,19:41:32,532,25,,,,5659.47,0
8841060,19:42:24,19:42:24,533,26,,,,5836.25,0
8841060,19:44:00,19:44:00,9822,27,,,,6168.01,
8841060,19:44:36,19:44:36,8431,28,,,,6349.24,0
8841060,19:45:49,19:45:49,1153,29,,,,6689,0
8841060,19:47:00,19:47:00,9869,30,,,,6990.19,
8841060,19:49:24,19:49:24,1154,31,,,,7376.24,0
8841060,19:51:00,19:51:00,1155,32,,,,7641.83,
8841060,19:51:30,19:51:30,1156,33,,,,7771.24,0
8841060,19:52:00,19:52:00,1157,34,,,,7920.41,0
8841060,19:52:55,19:52:55,1159,35,,,,8183.8,0
8841060,19:53:46,19:53:46,4437,36,,,,8432.15,0
8841060,19:54:19,19:54:19,4438,37,,,,8606.14,0
8841060,19:55:04,19:55:04,9045,38,,,,8764.65,0
8841060,19:56:00,19:56:00,546,39,,,,8897.39,
8841060,19:57:48,19:57:48,9094,40,,,,9507.22,0
8841060,19:58:21,19:58:21,9093,41,,,,9730.34,0
8841060,19:58:58,19:58:58,9563,42,,,,9942.58,0
8841060,19:59:43,19:59:43,9564,43,,,,10173.2,0
8841060,20:00:17,20:00:17,5912,44,,,,10369.38,0
8841060,20:00:52,20:00:52,5913,45,,,,10617.94,0
8841060,20:01:33,20:01:33,5914,46,,,,10900.28,0
8841060,20:02:04,20:02:04,5915,47,,,,11099.87,0
8841060,20:02:24,20:02:24,5916,48,,,,11243.93,0
8841060,20:03:07,20:03:07,5917,49,,,,11556.79,0
8841060,20:03:46,20:03:46,5918,50,,,,11831.05,0
8841060,20:04:15,20:04:15,5919,51,,,,12023.12,0
8841060,20:04:36,20:04:36,5920,52,,,,12187.48,0
8841060,20:05:11,20:05:11,5922,53,,,,12465.67,0
8841060,20:05:44,20:05:44,5924,54,,,,12734.64,0
8841060,20:06:14,20:06:14,5925,55,,,,12927.34,0
8841060,20:06:33,20:06:33,5926,56,,,,13061.57,0
8841060,20:06:55,20:06:55,5927,57,,,,13221.89,0
8841060,20:07:21,20:07:21,5928,58,,,,13388.72,0
8841060,20:07:55,20:07:55,4359,59,,,,13637.18,0
8841060,20:08:22,20:08:22,4360,60,,,,13816.48,0
8841060,20:09:00,20:09:00,4361,61,,,,14115.84,
8841060,20:09:20,20:09:20,5929,62,,,,14228.83,0
8841060,20:10:41,20:10:41,5930,63,,,,14703.42,0
8841060,20:11:22,20:11:22,5931,64,,,,14883.16,0
8841060,20:12:28,20:12:28,5410,65,,,,15177.7,0
8841060,20:13:09,20:13:09,5411,66,,,,15339.12,0
8841060,20:14:13,20:14:13,4474,67,,,,15630.19,0
8841060,20:14:56,20:14:56,4475,68,,,,15813.42,0
8841060,20:15:37,20:15:37,3597,69,,,,16025.4,0
8841060,20:16:41,20:16:41,3598,70,,,,16367.11,0
8841060,20:18:00,20:18:00,10016,71,,1,,16671.67,
8841080,19:22:00,19:22:00,10737,1,,,1,0,
8841080,19:23:41,19:23:41,10738,2,,,,778.34,0
8841080,19:24:03,19:24:03,10145,3,,,,970.51,0
8841080,19:24:58,19:24:58,5933,4,,,,1486.35,0
8841080,19:25:26,19:25:26,5902,5,,,,1697.23,0
8841080,19:25:42,19:25:42,5903,6,,,,1861.09,0
8841080,19:25:55,19:25:55,5904,7,,,,1976.37,0
8841080,19:26:08,19:26:08,5905,8,,,,2095.59,0
8841080,19:26:33,19:26:33,5906,9,,,,2308.57,0
8841080,19:27:00,19:27:00,5907,10,,,,2524.78,
8841080,19:27:18,19:27:18,515,11,,,,2595.44,0
8841080,19:28:01,19:28:01,516,12,,,,2802.99,0
8841080,19:28:31,19:28:31,517,13,,,,2916.55,0
8841080,19:30:00,19:30:00,519,14,,,,3342.35,
8841080,19:31:31,19:31:31,8063,15,,,,3645.53,0
8841080,19:32:23,19:32:23,7272,16,,,,3857.1,0
8841080,19:33:08,19:33:08,7274,17,,,,4065.47,0
8841080,19:34:03,19:34:03,7275,18,,,,4283.35,0
8841080,19:34:55,19:34:55,7276,19,,,,4472.98,0
8841080,19:35:28,19:35:28,7277,20,,,,4588.07,0
8841080,19:36:17,19:36:17,528,21,,,,4750,0
8841080,19:37:00,19:37:00,529,22,,,,4897.1,
8841080,19:38:12,19:38:12,530,23,,,,5106.67,0
8841080,19:39:40,19:39:40,531,24,,,,5385.05,0
8841080,19:41:32,19:41:32,532,25,,,,5659.47,0
8841080,19:42:24,19:42:24,533,26,,,,5836.25,0
8841080,19:44:00,19:44:00,9822,27,,,,6168.01,
8841080,19:44:36,19:44:36,8431,28,,,,6349.24,0
8841080,19:45:49,19:45:49,1153,29,,,,6689,0
8841080,19:47:00,19:47:00,9869,30,,,,6990.19,
8841080,19:49:24,19:49:24,1154,31,,,,7376.24,0
8841080,19:51:00,19:51:00,1155,32,,,,7641.83,
8841080,19:51:30,19:51:30,1156,33,,,,7771.24,0
8841080,19:52:00,19:52:00,1157,34,,,,7920.41,0
8841080,19:52:55,19:52:55,1159,35,,,,8183.8,0
8841080,19:53:46,19:53:46,4437,36,,,,8432.15,0
8841080,19:54:19,19:54:19,4438,37,,,,8606.14,0
8841080,19:55:04,19:55:04,9045,38,,,,8764.65,0
8841080,19:56:00,19:56:00,546,39,,,,8897.39,
8841080,19:57:48,19:57:48,9094,40,,,,9507.22,0
8841080,19:58:21,19:58:21,9093,41,,,,9730.34,0
8841080,19:58:58,19:58:58,9563,42,,,,9942.58,0
8841080,19:59:43,19:59:43,9564,43,,,,10173.2,0
8841080,20:00:17,20:00:17,5912,44,,,,10369.38,0
8841080,20:00:52,20:00:52,5913,45,,,,10617.94,0
8841080,20:01:33,20:01:33,5914,46,,,,10900.28,0
8841080,20:02:04,20:02:04,5915,47,,,,11099.87,0
8841080,20:02:24,20:02:24,5916,48,,,,11243.93,0
8841080,20:03:07,20:03:07,5917,49,,,,11556.79,0
8841080,20:03:46,20:03:46,5918,50,,,,11831.05,0
8841080,20:04:15,20:04:15,5919,51,,,,12023.12,0
8841080,20:04:36,20:04:36,5920,52,,,,12187.48,0
8841080,20:05:11,20:05:11,5922,53,,,,12465.67,0
8841080,20:05:44,20:05:44,5924,54,,,,12734.64,0
8841080,20:06:14,20:06:14,5925,55,,,,12927.34,0
8841080,20:06:33,20:06:33,5926,56,,,,13061.57,0
8841080,20:06:55,20:06:55,5927,57,,,,13221.89,0
8841080,20:07:21,20:07:21,5928,58,,,,13388.72,0
8841080,20:07:55,20:07:55,4359,59,,,,13637.18,0
8841080,20:08:22,20:08:22,4360,60,,,,13816.48,0
8841080,20:09:00,20:09:00,4361,61,,,,14115.84,
8841080,20:09:20,20:09:20,5929,62,,,,14228.83,0
8841080,20:10:41,20:10:41,5930,63,,,,14703.42,0
8841080,20:11:22,20:11:22,5931,64,,,,14883.16,0
8841080,20:12:28,20:12:28,5410,65,,,,15177.7,0
8841080,20:13:09,20:13:09,5411,66,,,,15339.12,0
8841080,20:14:13,20:14:13,4474,67,,,,15630.19,0
8841080,20:14:56,20:14:56,4475,68,,,,15813.42,0
8841080,20:15:37,20:15:37,3597,69,,,,16025.4,0
8841080,20:16:41,20:16:41,3598,70,,,,16367.11,0
8841080,20:18:00,20:18:00,10016,71,,1,,16671.67,
9569070,17:57:00,17:57:00,10737,1,,,1,0,
9569070,17:58:41,17:58:41,10738,2,,,,778.34,0
9569070,17:59:03,17:59:03,10145,3,,,,970.51,0
9569070,17:59:58,17:59:58,5933,4,,,,1486.35,0
9569070,18:00:26,18:00:26,5902,5,,,,1697.23,0
9569070,18:00:42,18:00:42,5903,6,,,,1861.09,0
9569070,18:00:55,18:00:55,5904,7,,,,1976.37,0
9569070,18:01:08,18:01:08,5905,8,,,,2095.59,0
9569070,18:01:33,18:01:33,5906,9,,,,2308.57,0
9569070,18:02:00,18:02:00,5907,10,,,,2524.78,
9569070,18:02:18,18:02:18,515,11,,,,2595.44,0
9569070,18:03:01,18:03:01,516,12,,,,2802.99,0
9569070,18:03:31,18:03:31,517,13,,,,2916.55,0
9569070,18:05:00,18:05:00,519,14,,,,3342.35,
9569070,18:06:18,18:06:18,8063,15,,,,3645.53,0
9569070,18:07:02,18:07:02,7272,16,,,,3857.1,0
9569070,18:07:41,18:07:41,7274,17,,,,4065.47,0
9569070,18:08:28,18:08:28,7275,18,,,,4283.35,0
9569070,18:09:13,18:09:13,7276,19,,,,4472.98,0
9569070,18:09:41,18:09:41,7277,20,,,,4588.07,0
9569070,18:10:23,18:10:23,528,21,,,,4750,0
9569070,18:11:00,18:11:00,529,22,,,,4897.1,
9569070,18:12:01,18:12:01,530,23,,,,5106.67,0
9569070,18:13:17,18:13:17,531,24,,,,5385.05,0
9569070,18:14:53,18:14:53,532,25,,,,5659.47,0
9569070,18:15:37,18:15:37,533,26,,,,5836.25,0
9569070,18:17:00,18:17:00,9822,27,,,,6168.01,
9569070,18:17:48,18:17:48,8431,28,,,,6349.24,0
9569070,18:19:25,18:19:25,1153,29,,,,6689,0
9569070,18:21:00,18:21:00,9869,30,,,,6990.19,
9569070,18:22:48,18:22:48,1154,31,,,,7376.24,0
9569070,18:24:00,18:24:00,1155,32,,,,7641.83,
9569070,18:24:30,18:24:30,1156,33,,,,7771.24,0
9569070,18:25:00,18:25:00,1157,34,,,,7920.41,0
9569070,18:25:55,18:25:55,1159,35,,,,8183.8,0
9569070,18:26:46,18:26:46,4437,36,,,,8432.15,0
9569070,18:27:19,18:27:19,4438,37,,,,8606.14,0
9569070,18:28:04,18:28:04,9045,38,,,,8764.65,0
9569070,18:29:00,18:29:00,546,39,,,,8897.39,
9569070,18:30:40,18:30:40,9094,40,,,,9507.22,0
9569070,18:31:10,18:31:10,9093,41,,,,9730.34,0
9569070,18:31:45,18:31:45,9563,42,,,,9942.58,0
9569070,18:32:25,18:32:25,9564,43,,,,10173.2,0
9569070,18:32:57,18:32:57,5912,44,,,,10369.38,0
9569070,18:33:30,18:33:30,5913,45,,,,10617.94,0
9569070,18:34:08,18:34:08,5914,46,,,,10900.28,0
9569070,18:34:36,18:34:36,5915,47,,,,11099.87,0
9569070,18:34:55,18:34:55,5916,48,,,,11243.93,0
9569070,18:35:34,18:35:34,5917,49,,,,11556.79,0
9569070,18:36:10,18:36:10,5918,50,,,,11831.05,0
9569070,18:36:37,18:36:37,5919,51,,,,12023.12,0
9569070,18:36:56,18:36:56,5920,52,,,,12187.48,0
9569070,18:37:29,18:37:29,5922,53,,,,12465.67,0
9569070,18:37:59,18:37:59,5924,54,,,,12734.64,0
9569070,18:38:27,18:38:27,5925,55,,,,12927.34,0
9569070,18:38:44,18:38:44,5926,56,,,,13061.57,0
9569070,18:39:05,18:39:05,5927,57,,,,13221.89,0
9569070,18:39:28,18:39:28,5928,58,,,,13388.72,0
9569070,18:40:00,18:40:00,4359,59,,,,13637.18,0
9569070,18:40:25,18:40:25,4360,60,,,,13816.48,0
9569070,18:41:00,18:41:00,4361,61,,,,14115.84,
9569070,18:41:22,18:41:22,5929,62,,,,14228.83,0
9569070,18:42:53,18:42:53,5930,63,,,,14703.42,0
9569070,18:43:38,18:43:38,5931,64,,,,14883.16,0
9569070,18:44:52,18:44:52,5410,65,,,,15177.7,0
9569070,18:45:37,18:45:37,5411,66,,,,15339.12,0
9569070,18:46:48,18:46:48,4474,67,,,,15630.19,0
9569070,18:47:36,18:47:36,4475,68,,,,15813.42,0
9569070,18:48:21,18:48:21,3597,69,,,,16025.4,0
9569070,18:49:32,18:49:32,3598,70,,,,16367.11,0
9569070,18:51:00,18:51:00,10016,71,,1,,16671.67,
9837010,18:47:00,18:47:00,10737,1,,,1,0,
9837010,18:48:41,18:48:41,10738,2,,,,778.34,0
9837010,18:49:03,18:49:03,10145,3,,,,970.51,0
9837010,18:49:58,18:49:58,5933,4,,,,1486.35,0
9837010,18:50:26,18:50:26,5902,5,,,,1697.23,0
9837010,18:50:42,18:50:42,5903,6,,,,1861.09,0
9837010,18:50:55,18:50:55,5904,7,,,,1976.37,0
9837010,18:51:08,18:51:08,5905,8,,,,2095.59,0
9837010,18:51:33,18:51:33,5906,9,,,,2308.57,0
9837010,18:52:00,18:52:00,5907,10,,,,2524.78,
9837010,18:52:12,18:52:12,515,11,,,,2595.44,0
9837010,18:52:41,18:52:41,516,12,,,,2802.99,0
9837010,18:53:00,18:53:00,517,13,,,,2916.55,0
9837010,18:54:00,18:54:00,519,14,,,,3342.35,
9837010,18:55:05,18:55:05,8063,15,,,,3645.53,0
9837010,18:55:42,18:55:42,7272,16,,,,3857.1,0
9837010,18:56:14,18:56:14,7274,17,,,,4065.47,0
9837010,18:56:53,18:56:53,7275,18,,,,4283.35,0
9837010,18:57:30,18:57:30,7276,19,,,,4472.98,0
9837010,18:57:54,18:57:54,7277,20,,,,4588.07,0
9837010,18:58:29,18:58:29,528,21,,,,4750,0
9837010,18:59:00,18:59:00,529,22,,,,4897.1,
9837010,19:00:01,19:00:01,530,23,,,,5106.67,0
9837010,19:01:17,19:01:17,531,24,,,,5385.05,0
9837010,19:02:53,19:02:53,532,25,,,,5659.47,0
9837010,19:03:37,19:03:37,533,26,,,,5836.25,0
9837010,19:05:00,19:05:00,9822,27,,,,6168.01,
9837010,19:05:48,19:05:48,8431,28,,,,6349.24,0
9837010,19:07:25,19:07:25,1153,29,,,,6689,0
9837010,19:09:00,19:09:00,9869,30,,,,6990.19,
9837010,19:10:48,19:10:48,1154,31,,,,7376.24,0
9837010,19:12:00,19:12:00,1155,32,,,,7641.83,
9837010,19:12:30,19:12:30,1156,33,,,,7771.24,0
9837010,19:13:00,19:13:00,1157,34,,,,7920.41,0
9837010,19:13:55,19:13:55,1159,35,,,,8183.8,0
9837010,19:14:46,19:14:46,4437,36,,,,8432.15,0
9837010,19:15:19,19:15:19,4438,37,,,,8606.14,0
9837010,19:16:04,19:16:04,9045,38,,,,8764.65,0
9837010,19:17:00,19:17:00,546,39,,,,8897.39,
9837010,19:18:40,19:18:40,9094,40,,,,9507.22,0
9837010,19:19:10,19:19:10,9093,41,,,,9730.34,0
9837010,19:19:45,19:19:45,9563,42,,,,9942.58,0
9837010,19:20:25,19:20:25,9564,43,,,,10173.2,0
9837010,19:20:57,19:20:57,5912,44,,,,10369.38,0
9837010,19:21:30,19:21:30,5913,45,,,,10617.94,0
9837010,19:22:08,19:22:08,5914,46,,,,10900.28,0
9837010,19:22:36,19:22:36,5915,47,,,,11099.87,0
9837010,19:22:55,19:22:55,5916,48,,,,11243.93,0
9837010,19:23:34,19:23:34,5917,49,,,,11556.79,0
9837010,19:24:10,19:24:10,5918,50,,,,11831.05,0
9837010,19:24:37,19:24:37,5919,51,,,,12023.12,0
9837010,19:24:56,19:24:56,5920,52,,,,12187.48,0
9837010,19:25:29,19:25:29,5922,53,,,,12465.67,0
9837010,19:25:59,19:25:59,5924,54,,,,12734.64,0
9837010,19:26:27,19:26:27,5925,55,,,,12927.34,0
9837010,19:26:44,19:26:44,5926,56,,,,13061.57,0
9837010,19:27:05,19:27:05,5927,57,,,,13221.89,0
9837010,19:27:28,19:27:28,5928,58,,,,13388.72,0
9837010,19:28:00,19:28:00,4359,59,,,,13637.18,0
9837010,19:28:25,19:28:25,4360,60,,,,13816.48,0
9837010,19:29:00,19:29:00,4361,61,,,,14115.84,
9837010,19:29:20,19:29:20,5929,62,,,,14228.83,0
9837010,19:30:41,19:30:41,5930,63,,,,14703.42,0
9837010,19:31:22,19:31:22,5931,64,,,,14883.16,0
9837010,19:32:28,19:32:28,5410,65,,,,15177.7,0
9837010,19:33:09,19:33:09,5411,66,,,,15339.12,0
9837010,19:34:13,19:34:13,4474,67,,,,15630.19,0
9837010,19:34:56,19:34:56,4475,68,,,,15813.42,0
9837010,19:35:37,19:35:37,3597,69,,,,16025.4,0
9837010,19:36:41,19:36:41,3598,70,,,,16367.11,0
9837010,19:38:00,19:38:00,10016,71,,1,,16671.67,
9843010,12:17:00,12:17:00,10737,1,,,1,0,
9843010,12:18:41,12:18:41,10738,2,,,,778.34,0
9843010,12:19:03,12:19:03,10145,3,,,,970.51,0
9843010,12:19:58,12:19:58,5933,4,,,,1486.35,0
9843010,12:20:26,12:20:26,5902,5,,,,1697.23,0
9843010,12:20:42,12:20:42,5903,6,,,,1861.09,0
9843010,12:20:55,12:20:55,5904,7,,,,1976.37,0
9843010,12:21:08,12:21:08,5905,8,,,,2095.59,0
9843010,12:21:33,12:21:33,5906,9,,,,2308.57,0
9843010,12:22:00,12:22:00,5907,10,,,,2524.78,
9843010,12:22:18,12:22:18,515,11,,,,2595.44,0
9843010,12:23:01,12:23:01,516,12,,,,2802.99,0
9843010,12:23:31,12:23:31,517,13,,,,2916.55,0
9843010,12:25:00,12:25:00,519,14,,,,3342.35,
9843010,12:26:18,12:26:18,8063,15,,,,3645.53,0
9843010,12:27:02,12:27:02,7272,16,,,,3857.1,0
9843010,12:27:41,12:27:41,7274,17,,,,4065.47,0
9843010,12:28:28,12:28:28,7275,18,,,,4283.35,0
9843010,12:29:13,12:29:13,7276,19,,,,4472.98,0
9843010,12:29:41,12:29:41,7277,20,,,,4588.07,0
9843010,12:30:23,12:30:23,528,21,,,,4750,0
9843010,12:31:00,12:31:00,529,22,,,,4897.1,
9843010,12:32:01,12:32:01,530,23,,,,5106.67,0
9843010,12:33:17,12:33:17,531,24,,,,5385.05,0
9843010,12:34:53,12:34:53,532,25,,,,5659.47,0
9843010,12:35:37,12:35:37,533,26,,,,5836.25,0
9843010,12:37:00,12:37:00,9822,27,,,,6168.01,
9843010,12:37:48,12:37:48,8431,28,,,,6349.24,0
9843010,12:39:25,12:39:25,1153,29,,,,6689,0
9843010,12:41:00,12:41:00,9869,30,,,,6990.19,
9843010,12:42:48,12:42:48,1154,31,,,,7376.24,0
9843010,12:44:00,12:44:00,1155,32,,,,7641.83,
9843010,12:44:30,12:44:30,1156,33,,,,7771.24,0
9843010,12:45:00,12:45:00,1157,34,,,,7920.41,0
9843010,12:45:55,12:45:55,1159,35,,,,8183.8,0
9843010,12:46:46,12:46:46,4437,36,,,,8432.15,0
9843010,12:47:19,12:47:19,4438,37,,,,8606.14,0
9843010,12:48:04,12:48:04,9045,38,,,,8764.65,0
9843010,12:49:00,12:49:00,546,39,,,,8897.39,
9843010,12:50:40,12:50:40,9094,40,,,,9507.22,0
9843010,12:51:10,12:51:10,9093,41,,,,9730.34,0
9843010,12:51:45,12:51:45,9563,42,,,,9942.58,0
9843010,12:52:25,12:52:25,9564,43,,,,10173.2,0
9843010,12:52:57,12:52:57,5912,44,,,,10369.38,0
9843010,12:53:30,12:53:30,5913,45,,,,10617.94,0
9843010,12:54:08,12:54:08,5914,46,,,,10900.28,0
9843010,12:54:36,12:54:36,5915,47,,,,11099.87,0
9843010,12:54:55,12:54:55,5916,48,,,,11243.93,0
9843010,12:55:34,12:55:34,5917,49,,,,11556.79,0
9843010,12:56:10,12:56:10,5918,50,,,,11831.05,0
9843010,12:56:37,12:56:37,5919,51,,,,12023.12,0
9843010,12:56:56,12:56:56,5920,52,,,,12187.48,0
9843010,12:57:29,12:57:29,5922,53,,,,12465.67,0
9843010,12:57:59,12:57:59,5924,54,,,,12734.64,0
9843010,12:58:27,12:58:27,5925,55,,,,12927.34,0
9843010,12:58:44,12:58:44,5926,56,,,,13061.57,0
9843010,12:59:05,12:59:05,5927,57,,,,13221.89,0
9843010,12:59:28,12:59:28,5928,58,,,,13388.72,0
9843010,13:00:00,13:00:00,4359,59,,,,13637.18,0
9843010,13:00:25,13:00:25,4360,60,,,,13816.48,0
9843010,13:01:00,13:01:00,4361,61,,,,14115.84,
9843010,13:01:24,13:01:24,5929,62,,,,14228.83,0
9843010,13:03:04,13:03:04,5930,63,,,,14703.42,0
9843010,13:03:54,13:03:54,5931,64,,,,14883.16,0
9843010,13:05:15,13:05:15,5410,65,,,,15177.7,0
9843010,13:06:05,13:06:05,5411,66,,,,15339.12,0
9843010,13:07:22,13:07:22,4474,67,,,,15630.19,0
9843010,13:08:15,13:08:15,4475,68,,,,15813.42,0
9843010,13:09:05,13:09:05,3597,69,,,,16025.4,0
9843010,13:10:23,13:10:23,3598,70,,,,16367.11,0
9843010,13:12:00,13:12:00,10016,71,,1,,16671.67,
1034090,15:30:00,15:30:00,9943,1,,,1,0,
1034090,15:35:01,15:35:01,2127,2,,,,1866.95,0
1034090,15:36:34,15:36:34,3836,3,,,,2532.47,0
1034090,15:46:00,15:46:00,10162,4,,,,6735.94,
1034090,15:49:50,15:49:50,162,5,,,,7768.01,0
1034090,15:50:40,15:50:40,163,6,,,,7960.92,0
1034090,15:51:53,15:51:53,3831,7,,,,8397.66,0
1034090,15:52:58,15:52:58,3392,8,,,,8655.34,0
1034090,15:53:38,15:53:38,3393,9,,,,8804.42,0
1034090,15:54:12,15:54:12,3394,10,,,,8954.78,0
1034090,15:54:58,15:54:58,3395,11,,,,9159.24,0
1034090,15:55:53,15:55:53,3396,12,,,,9363.13,0
1034090,15:57:07,15:57:07,3397,13,,,,9669.18,0
1034090,15:57:47,15:57:47,3398,14,,,,9798.55,0
1034090,16:01:07,16:01:07,2281,15,,,,10666.51,0
1034090,16:01:50,16:01:50,6561,16,,,,10894.1,0
1034090,16:04:00,16:04:00,2239,17,,,,11562.4,
1034090,16:05:40,16:05:40,557,18,,,,12238.37,0
1034090,16:06:08,16:06:08,5122,19,,,,12445.29,0
1034090,16:07:22,16:07:22,4959,20,,,,12820.17,0
1034090,16:07:41,16:07:41,172,21,,,,12947.29,0
1034090,16:08:55,16:08:55,173,22,,,,13396.18,0
1034090,16:09:51,16:09:51,174,23,,,,13787.06,0
1034090,16:11:20,16:11:20,5123,24,,,,14150.62,0
1034090,16:12:23,16:12:23,5124,25,,,,14505.28,0
1034090,16:13:00,16:13:00,5125,26,,,,14700.89,0
1034090,16:13:49,16:13:49,5126,27,,,,14933.25,0
1034090,16:14:12,16:14:12,5127,28,,,,15037.27,0
1034090,16:15:04,16:15:04,5128,29,,,,15269.21,0
1034090,16:16:04,16:16:04,5129,30,,,,15495.72,0
1034090,16:17:00,16:17:00,5130,31,,,,15697.82,0
1034090,16:17:51,16:17:51,5131,32,,,,15957.96,0
1034090,16:18:26,16:18:26,177,33,,,,16121.69,0
1034090,16:19:50,16:19:50,178,34,,,,16551.62,0
1034090,16:20:25,16:20:25,179,35,,,,16761.4,0
1034090,16:21:44,16:21:44,181,36,,,,17221.74,0
1034090,16:22:38,16:22:38,9657,37,,,,17487.29,0
1034090,16:24:00,16:24:00,9124,38,,,,17868.1,
1034090,16:25:13,16:25:13,7808,39,,,,18123.77,0
1034090,16:28:00,16:28:00,8715,40,,1,,18841,
1034100,15:30:00,15:30:00,9943,1,,,1,0,
1034100,15:35:01,15:35:01,2127,2,,,,1866.95,0
1034100,15:36:34,15:36:34,3836,3,,,,2532.47,0
1034100,15:46:00,15:46:00,10162,4,,,,6735.94,
1034100,15:49:50,15:49:50,162,5,,,,7768.01,0
1034100,15:50:40,15:50:40,163,6,,,,7960.92,0
1034100,15:51:53,15:51:53,3831,7,,,,8397.66,0
1034100,15:52:58,15:52:58,3392,8,,,,8655.34,0
1034100,15:53:38,15:53:38,3393,9,,,,8804.42,0
1034100,15:54:12,15:54:12,3394,10,,,,8954.78,0
1034100,15:54:58,15:54:58,3395,11,,,,9159.24,0
1034100,15:55:53,15:55:53,3396,12,,,,9363.13,0
1034100,15:57:07,15:57:07,3397,13,,,,9669.18,0
1034100,15:57:47,15:57:47,3398,14,,,,9798.55,0
1034100,16:01:07,16:01:07,2281,15,,,,10666.51,0
1034100,16:01:50,16:01:50,6561,16,,,,10894.1,0
1034100,16:04:00,16:04:00,2239,17,,,,11562.4,
1034100,16:05:40,16:05:40,557,18,,,,12238.37,0
1034100,16:06:08,16:06:08,5122,19,,,,12445.29,0
1034100,16:07:22,16:07:22,4959,20,,,,12820.17,0
1034100,16:07:41,16:07:41,172,21,,,,12947.29,0
1034100,16:08:55,16:08:55,173,22,,,,13396.18,0
1034100,16:09:51,16:09:51,174,23,,,,13787.06,0
1034100,16:11:20,16:11:20,5123,24,,,,14150.62,0
1034100,16:12:23,16:12:23,5124,25,,,,14505.28,0
1034100,16:13:00,16:13:00,5125,26,,,,14700.89,0
1034100,16:13:49,16:13:49,5126,27,,,,14933.25,0
1034100,16:14:12,16:14:12,5127,28,,,,15037.27,0
1034100,16:15:04,16:15:04,5128,29,,,,15269.21,0
1034100,16:16:04,16:16:04,5129,30,,,,15495.72,0
1034100,16:17:00,16:17:00,5130,31,,,,15697.82,0
1034100,16:17:51,16:17:51,5131,32,,,,15957.96,0
1034100,16:18:26,16:18:26,177,33,,,,16121.69,0
1034100,16:19:50,16:19:50,178,34,,,,16551.62,0
1034100,16:20:25,16:20:25,179,35,,,,16761.4,0
1034100,16:21:44,16:21:44,181,36,,,,17221.74,0
1034100,16:22:38,16:22:38,9657,37,,,,17487.29,0
1034100,16:24:00,16:24:00,9124,38,,,,17868.1,
1034100,16:25:13,16:25:13,7808,39,,,,18123.77,0
1034100,16:28:00,16:28:00,8715,40,,1,,18841,
1034110,15:30:00,15:30:00,9943,1,,,1,0,
1034110,15:35:01,15:35:01,2127,2,,,,1866.95,0
1034110,15:36:34,15:36:34,3836,3,,,,2532.47,0
1034110,15:46:00,15:46:00,10162,4,,,,6735.94,
1034110,15:49:50,15:49:50,162,5,,,,7768.01,0
1034110,15:50:40,15:50:40,163,6,,,,7960.92,0
1034110,15:51:53,15:51:53,3831,7,,,,8397.66,0
1034110,15:52:58,15:52:58,3392,8,,,,8655.34,0
1034110,15:53:38,15:53:38,3393,9,,,,8804.42,0
1034110,15:54:12,15:54:12,3394,10,,,,8954.78,0
1034110,15:54:58,15:54:58,3395,11,,,,9159.24,0
1034110,15:55:53,15:55:53,3396,12,,,,9363.13,0
1034110,15:57:07,15:57:07,3397,13,,,,9669.18,0
1034110,15:57:47,15:57:47,3398,14,,,,9798.55,0
1034110,16:01:07,16:01:07,2281,15,,,,10666.51,0
1034110,16:01:50,16:01:50,6561,16,,,,10894.1,0
1034110,16:04:00,16:04:00,2239,17,,,,11562.4,
1034110,16:05:40,16:05:40,557,18,,,,12238.37,0
1034110,16:06:08,16:06:08,5122,19,,,,12445.29,0
1034110,16:07:22,16:07:22,4959,20,,,,12820.17,0
1034110,16:07:41,16:07:41,172,21,,,,12947.29,0
1034110,16:08:55,16:08:55,173,22,,,,13396.18,0
1034110,16:09:51,16:09:51,174,23,,,,13787.06,0
1034110,16:11:20,16:11:20,5123,24,,,,14150.62,0
1034110,16:12:23,16:12:23,5124,25,,,,14505.28,0
1034110,16:13:00,16:13:00,5125,26,,,,14700.89,0
1034110,16:13:49,16:13:49,5126,27,,,,14933.25,0
1034110,16:14:12,16:14:12,5127,28,,,,15037.27,0
1034110,16:15:04,16:15:04,5128,29,,,,15269.21,0
1034110,16:16:04,16:16:04,5129,30,,,,15495.72,0
1034110,16:17:00,16:17:00,5130,31,,,,15697.82,0
1034110,16:17:51,16:17:51,5131,32,,,,15957.96,0
1034110,16:18:26,16:18:26,177,33,,,,16121.69,0
1034110,16:19:50,16:19:50,178,34,,,,16551.62,0
1034110,16:20:25,16:20:25,179,35,,,,16761.4,0
1034110,16:21:44,16:21:44,181,36,,,,17221.74,0
1034110,16:22:38,16:22:38,9657,37,,,,17487.29,0
1034110,16:24:00,16:24:00,9124,38,,,,17868.1,
1034110,16:25:13,16:25:13,7808,39,,,,18123.77,0
1034110,16:28:00,16:28:00,8715,40,,1,,18841,
1034120,15:30:00,15:30:00,9943,1,,,1,0,
1034120,15:35:01,15:35:01,2127,2,,,,1866.95,0
1034120,15:36:34,15:36:34,3836,3,,,,2532.47,0
1034120,15:46:00,15:46:00,10162,4,,,,6735.94,
1034120,15:49:50,15:49:50,162,5,,,,7768.01,0
1034120,15:50:40,15:50:40,163,6,,,,7960.92,0
1034120,15:51:53,15:51:53,3831,7,,,,8397.66,0
1034120,15:52:58,15:52:58,3392,8,,,,8655.34,0
1034120,15:53:38,15:53:38,3393,9,,,,8804.42,0
1034120,15:54:12,15:54:12,3394,10,,,,8954.78,0
1034120,15:54:58,15:54:58,3395,11,,,,9159.24,0
1034120,15:55:53,15:55:53,3396,12,,,,9363.13,0
1034120,15:57:07,15:57:07,3397,13,,,,9669.18,0
1034120,15:57:47,15:57:47,3398,14,,,,9798.55,0
1034120,16:01:07,16:01:07,2281,15,,,,10666.51,0
1034120,16:01:50,16:01:50,6561,16,,,,10894.1,0
1034120,16:04:00,16:04:00,2239,17,,,,11562.4,
1034120,16:05:40,16:05:40,557,18,,,,12238.37,0
1034120,16:06:08,16:06:08,5122,19,,,,12445.29,0
1034120,16:07:22,16:07:22,4959,20,,,,12820.17,0
1034120,16:07:41,16:07:41,172,21,,,,12947.29,0
1034120,16:08:55,16:08:55,173,22,,,,13396.18,0
1034120,16:09:51,16:09:51,174,23,,,,13787.06,0
1034120,16:11:20,16:11:20,5123,24,,,,14150.62,0
1034120,16:12:23,16:12:23,5124,25,,,,14505.28,0
1034120,16:13:00,16:13:00,5125,26,,,,14700.89,0
1034120,16:13:49,16:13:49,5126,27,,,,14933.25,0
1034120,16:14:12,16:14:12,5127,28,,,,15037.27,0
1034120,16:15:04,16:15:04,5128,29,,,,15269.21,0
1034120,16:16:04,16:16:04,5129,30,,,,15495.72,0
1034120,16:17:00,16:17:00,5130,31,,,,15697.82,0
1034120,16:17:51,16:17:51,5131,32,,,,15957.96,0
1034120,16:18:26,16:18:26,177,33,,,,16121.69,0
1034120,16:19:50,16:19:50,178,34,,,,16551.62,0
1034120,16:20:25,16:20:25,179,35,,,,16761.4,0
1034120,16:21:44,16:21:44,181,36,,,,17221.74,0
1034120,16:22:38,16:22:38,9657,37,,,,17487.29,0
1034120,16:24:00,16:24:00,9124,38,,,,17868.1,
1034120,16:25:13,16:25:13,7808,39,,,,18123.77,0
1034120,16:28:00,16:28:00,8715,40,,1,,18841,
1034130,15:30:00,15:30:00,9943,1,,,1,0,
1034130,15:35:01,15:35:01,2127,2,,,,1866.95,0
1034130,15:36:34,15:36:34,3836,3,,,,2532.47,0
1034130,15:46:00,15:46:00,10162,4,,,,6735.94,
1034130,15:49:50,15:49:50,162,5,,,,7768.01,0
1034130,15:50:40,15:50:40,163,6,,,,7960.92,0
1034130,15:51:53,15:51:53,3831,7,,,,8397.66,0
1034130,15:52:58,15:52:58,3392,8,,,,8655.34,0
1034130,15:53:38,15:53:38,3393,9,,,,8804.42,0
1034130,15:54:12,15:54:12,3394,10,,,,8954.78,0
1034130,15:54:58,15:54:58,3395,11,,,,9159.24,0
1034130,15:55:53,15:55:53,3396,12,,,,9363.13,0
1034130,15:57:07,15:57:07,3397,13,,,,9669.18,0
1034130,15:57:47,15:57:47,3398,14,,,,9798.55,0
1034130,16:01:07,16:01:07,2281,15,,,,10666.51,0
1034130,16:01:50,16:01:50,6561,16,,,,10894.1,0
1034130,16:04:00,16:04:00,2239,17,,,,11562.4,
1034130,16:05:40,16:05:40,557,18,,,,12238.37,0
1034130,16:06:08,16:06:08,5122,19,,,,12445.29,0
1034130,16:07:22,16:07:22,4959,20,,,,12820.17,0
1034130,16:07:41,16:07:41,172,21,,,,12947.29,0
1034130,16:08:55,16:08:55,173,22,,,,13396.18,0
1034130,16:09:51,16:09:51,174,23,,,,13787.06,0
1034130,16:11:20,16:11:20,5123,24,,,,14150.62,0
1034130,16:12:23,16:12:23,5124,25,,,,14505.28,0
1034130,16:13:00,16:13:00,5125,26,,,,14700.89,0
1034130,16:13:49,16:13:49,5126,27,,,,14933.25,0
1034130,16:14:12,16:14:12,5127,28,,,,15037.27,0
1034130,16:15:04,16:15:04,5128,29,,,,15269.21,0
1034130,16:16:04,16:16:04,5129,30,,,,15495.72,0
1034130,16:17:00,16:17:00,5130,31,,,,15697.82,0
1034130,16:17:51,16:17:51,5131,32,,,,15957.96,0
1034130,16:18:26,16:18:26,177,33,,,,16121.69,0
1034130,16:19:50,16:19:50,178,34,,,,16551.62,0
1034130,16:20:25,16:20:25,179,35,,,,16761.4,0
1034130,16:21:44,16:21:44,181,36,,,,17221.74,0
1034130,16:22:38,16:22:38,9657,37,,,,17487.29,0
1034130,16:24:00,16:24:00,9124,38,,,,17868.1,
1034130,16:25:13,16:25:13,7808,39,,,,18123.77,0
1034130,16:28:00,16:28:00,8715,40,,1,,18841,
1127090,15:57:00,15:57:00,9943,1,,,1,0,
1127090,16:03:16,16:03:16,2127,2,,,,1866.95,0
1127090,16:05:13,16:05:13,3836,3,,,,2532.47,0
1127090,16:17:00,16:17:00,10162,4,,,,6735.94,
1127090,16:20:37,16:20:37,162,5,,,,7768.01,0
1127090,16:21:24,16:21:24,163,6,,,,7960.92,0
1127090,16:22:34,16:22:34,3831,7,,,,8397.66,0
1127090,16:23:35,16:23:35,3392,8,,,,8655.34,0
1127090,16:24:12,16:24:12,3393,9,,,,8804.42,0
1127090,16:24:44,16:24:44,3394,10,,,,8954.78,0
1127090,16:25:28,16:25:28,3395,11,,,,9159.24,0
1127090,16:26:20,16:26:20,3396,12,,,,9363.13,0
1127090,16:27:30,16:27:30,3397,13,,,,9669.18,0
1127090,16:28:08,16:28:08,3398,14,,,,9798.55,0
1127090,16:31:17,16:31:17,2281,15,,,,10666.51,0
1127090,16:31:57,16:31:57,6561,16,,,,10894.1,0
1127090,16:34:00,16:34:00,2239,17,,,,11562.4,
1127090,16:35:30,16:35:30,557,18,,,,12238.37,0
1127090,16:35:55,16:35:55,5122,19,,,,12445.29,0
1127090,16:37:02,16:37:02,4959,20,,,,12820.17,0
1127090,16:37:19,16:37:19,172,21,,,,12947.29,0
1127090,16:38:26,16:38:26,173,22,,,,13396.18,0
1127090,16:39:16,16:39:16,174,23,,,,13787.06,0
1127090,16:40:36,16:40:36,5123,24,,,,14150.62,0
1127090,16:41:32,16:41:32,5124,25,,,,14505.28,0
1127090,16:42:06,16:42:06,5125,26,,,,14700.89,0
1127090,16:42:50,16:42:50,5126,27,,,,14933.25,0
1127090,16:43:11,16:43:11,5127,28,,,,15037.27,0
1127090,16:43:57,16:43:57,5128,29,,,,15269.21,0
1127090,16:44:52,16:44:52,5129,30,,,,15495.72,0
1127090,16:45:42,16:45:42,5130,31,,,,15697.82,0
1127090,16:46:28,16:46:28,5131,32,,,,15957.96,0
1127090,16:47:00,16:47:00,177,33,,,,16121.69,0
1127090,16:48:15,16:48:15,178,34,,,,16551.62,0
1127090,16:48:47,16:48:47,179,35,,,,16761.4,0
1127090,16:49:58,16:49:58,181,36,,,,17221.74,0
1127090,16:50:46,16:50:46,9657,37,,,,17487.29,0
1127090,16:52:00,16:52:00,9124,38,,,,17868.1,
1127090,16:53:13,16:53:13,7808,39,,,,18123.77,0
1127090,16:56:00,16:56:00,8715,40,,1,,18841,
1127100,15:57:00,15:57:00,9943,1,,,1,0,
1127100,16:03:16,16:03:16,2127,2,,,,1866.95,0
1127100,16:05:13,16:05:13,3836,3,,,,2532.47,0
1127100,16:17:00,16:17:00,10162,4,,,,6735.94,
1127100,16:20:37,16:20:37,162,5,,,,7768.01,0
1127100,16:21:24,16:21:24,163,6,,,,7960.92,0
1127100,16:22:34,16:22:34,3831,7,,,,8397.66,0
1127100,16:23:35,16:23:35,3392,8,,,,8655.34,0
1127100,16:24:12,16:24:12,3393,9,,,,8804.42,0
1127100,16:24:44,16:24:44,3394,10,,,,8954.78,0
1127100,16:25:28,16:25:28,3395,11,,,,9159.24,0
1127100,16:26:20,16:26:20,3396,12,,,,9363.13,0
1127100,16:27:30,16:27:30,3397,13,,,,9669.18,0
1127100,16:28:08,16:28:08,3398,14,,,,9798.55,0
1127100,16:31:17,16:31:17,2281,15,,,,10666.51,0
1127100,16:31:57,16:31:57,6561,16,,,,10894.1,0
1127100,16:34:00,16:34:00,2239,17,,,,11562.4,
1127100,16:35:30,16:35:30,557,18,,,,12238.37,0
1127100,16:35:55,16:35:55,5122,19,,,,12445.29,0
1127100,16:37:02,16:37:02,4959,20,,,,12820.17,0
1127100,16:37:19,16:37:19,172,21,,,,12947.29,0
1127100,16:38:26,16:38:26,173,22,,,,13396.18,0
1127100,16:39:16,16:39:16,174,23,,,,13787.06,0
1127100,16:40:36,16:40:36,5123,24,,,,14150.62,0
1127100,16:41:32,16:41:32,5124,25,,,,14505.28,0
1127100,16:42:06,16:42:06,5125,26,,,,14700.89,0
1127100,16:42:50,16:42:50,5126,27,,,,14933.25,0
1127100,16:43:11,16:43:11,5127,28,,,,15037.27,0
1127100,16:43:57,16:43:57,5128,29,,,,15269.21,0
1127100,16:44:52,16:44:52,5129,30,,,,15495.72,0
1127100,16:45:42,16:45:42,5130,31,,,,15697.82,0
1127100,16:46:28,16:46:28,5131,32,,,,15957.96,0
1127100,16:47:00,16:47:00,177,33,,,,16121.69,0
1127100,16:48:15,16:48:15,178,34,,,,16551.62,0
1127100,16:48:47,16:48:47,179,35,,,,16761.4,0
1127100,16:49:58,16:49:58,181,36,,,,17221.74,0
1127100,16:50:46,16:50:46,9657,37,,,,17487.29,0
1127100,16:52:00,16:52:00,9124,38,,,,17868.1,
1127100,16:53:13,16:53:13,7808,39,,,,18123.77,0
1127100,16:56:00,16:56:00,8715,40,,1,,18841,
1127110,15:57:00,15:57:00,9943,1,,,1,0,
1127110,16:03:16,16:03:16,2127,2,,,,1866.95,0
1127110,16:05:13,16:05:13,3836,3,,,,2532.47,0
1127110,16:17:00,16:17:00,10162,4,,,,6735.94,
1127110,16:20:37,16:20:37,162,5,,,,7768.01,0
1127110,16:21:24,16:21:24,163,6,,,,7960.92,0
1127110,16:22:34,16:22:34,3831,7,,,,8397.66,0
1127110,16:23:35,16:23:35,3392,8,,,,8655.34,0
1127110,16:24:12,16:24:12,3393,9,,,,8804.42,0
1127110,16:24:44,16:24:44,3394,10,,,,8954.78,0
1127110,16:25:28,16:25:28,3395,11,,,,9159.24,0
1127110,16:26:20,16:26:20,3396,12,,,,9363.13,0
1127110,16:27:30,16:27:30,3397,13,,,,9669.18,0
1127110,16:28:08,16:28:08,3398,14,,,,9798.55,0
1127110,16:31:17,16:31:17,2281,15,,,,10666.51,0
1127110,16:31:57,16:31:57,6561,16,,,,10894.1,0
1127110,16:34:00,16:34:00,2239,17,,,,11562.4,
1127110,16:35:30,16:35:30,557,18,,,,12238.37,0
1127110,16:35:55,16:35:55,5122,19,,,,12445.29,0
1127110,16:37:02,16:37:02,4959,20,,,,12820.17,0
1127110,16:37:19,16:37:19,172,21,,,,12947.29,0
1127110,16:38:26,16:38:26,173,22,,,,13396.18,0
1127110,16:39:16,16:39:16,174,23,,,,13787.06,0
1127110,16:40:36,16:40:36,5123,24,,,,14150.62,0
1127110,16:41:32,16:41:32,5124,25,,,,14505.28,0
1127110,16:42:06,16:42:06,5125,26,,,,14700.89,0
1127110,16:42:50,16:42:50,5126,27,,,,14933.25,0
1127110,16:43:11,16:43:11,5127,28,,,,15037.27,0
1127110,16:43:57,16:43:57,5128,29,,,,15269.21,0
1127110,16:44:52,16:44:52,5129,30,,,,15495.72,0
1127110,16:45:42,16:45:42,5130,31,,,,15697.82,0
1127110,16:46:28,16:46:28,5131,32,,,,15957.96,0
1127110,16:47:00,16:47:00,177,33,,,,16121.69,0
1127110,16:48:15,16:48:15,178,34,,,,16551.62,0
1127110,16:48:47,16:48:47,179,35,,,,16761.4,0
1127110,16:49:58,16:49:58,181,36,,,,17221.74,0
1127110,16:50:46,16:50:46,9657,37,,,,17487.29,0
1127110,16:52:00,16:52:00,9124,38,,,,17868.1,
1127110,16:53:13,16:53:13,7808,39,,,,18123.77,0
1127110,16:56:00,16:56:00,8715,40,,1,,18841,
1127120,15:57:00,15:57:00,9943,1,,,1,0,
1127120,16:03:16,16:03:16,2127,2,,,,1866.95,0
1127120,16:05:13,16:05:13,3836,3,,,,2532.47,0
1127120,16:17:00,16:17:00,10162,4,,,,6735.94,
1127120,16:20:37,16:20:37,162,5,,,,7768.01,0
1127120,16:21:24,16:21:24,163,6,,,,7960.92,0
1127120,16:22:34,16:22:34,3831,7,,,,8397.66,0
1127120,16:23:35,16:23:35,3392,8,,,,8655.34,0
1127120,16:24:12,16:24:12,3393,9,,,,8804.42,0
1127120,16:24:44,16:24:44,3394,10,,,,8954.78,0
1127120,16:25:28,16:25:28,3395,11,,,,9159.24,0
1127120,16:26:20,16:26:20,3396,12,,,,9363.13,0
1127120,16:27:30,16:27:30,3397,13,,,,9669.18,0
1127120,16:28:08,16:28:08,3398,14,,,,9798.55,0
1127120,16:31:17,16:31:17,2281,15,,,,10666.51,0
1127120,16:31:57,16:31:57,6561,16,,,,10894.1,0
1127120,16:34:00,16:34:00,2239,17,,,,11562.4,
1127120,16:35:30,16:35:30,557,18,,,,12238.37,0
1127120,16:35:55,16:35:55,5122,19,,,,12445.29,0
1127120,16:37:02,16:37:02,4959,20,,,,12820.17,0
1127120,16:37:19,16:37:19,172,21,,,,12947.29,0
1127120,16:38:26,16:38:26,173,22,,,,13396.18,0
1127120,16:39:16,16:39:16,174,23,,,,13787.06,0
1127120,16:40:36,16:40:36,5123,24,,,,14150.62,0
1127120,16:41:32,16:41:32,5124,25,,,,14505.28,0
1127120,16:42:06,16:42:06,5125,26,,,,14700.89,0
1127120,16:42:50,16:42:50,5126,27,,,,14933.25,0
1127120,16:43:11,16:43:11,5127,28,,,,15037.27,0
1127120,16:43:57,16:43:57,5128,29,,,,15269.21,0
1127120,16:44:52,16:44:52,5129,30,,,,15495.72,0
1127120,16:45:42,16:45:42,5130,31,,,,15697.82,0
1127120,16:46:28,16:46:28,5131,32,,,,15957.96,0
1127120,16:47:00,16:47:00,177,33,,,,16121.69,0
1127120,16:48:15,16:48:15,178,34,,,,16551.62,0
1127120,16:48:47,16:48:47,179,35,,,,16761.4,0
1127120,16:49:58,16:49:58,181,36,,,,17221.74,0
1127120,16:50:46,16:50:46,9657,37,,,,17487.29,0
1127120,16:52:00,16:52:00,9124,38,,,,17868.1,
1127120,16:53:13,16:53:13,7808,39,,,,18123.77,0
1127120,16:56:00,16:56:00,8715,40,,1,,18841,
1127130,15:57:00,15:57:00,9943,1,,,1,0,
1127130,16:03:16,16:03:16,2127,2,,,,1866.95,0
1127130,16:05:13,16:05:13,3836,3,,,,2532.47,0
1127130,16:17:00,16:17:00,10162,4,,,,6735.94,
1127130,16:20:37,16:20:37,162,5,,,,7768.01,0
1127130,16:21:24,16:21:24,163,6,,,,7960.92,0
1127130,16:22:34,16:22:34,3831,7,,,,8397.66,0
1127130,16:23:35,16:23:35,3392,8,,,,8655.34,0
1127130,16:24:12,16:24:12,3393,9,,,,8804.42,0
1127130,16:24:44,16:24:44,3394,10,,,,8954.78,0
1127130,16:25:28,16:25:28,3395,11,,,,9159.24,0
1127130,16:26:20,16:26:20,3396,12,,,,9363.13,0
1127130,16:27:30,16:27:30,3397,13,,,,9669.18,0
1127130,16:28:08,16:28:08,3398,14,,,,9798.55,0
1127130,16:31:17,16:31:17,2281,15,,,,10666.51,0
1127130,16:31:57,16:31:57,6561,16,,,,10894.1,0
1127130,16:34:00,16:34:00,2239,17,,,,11562.4,
1127130,16:35:30,16:35:30,557,18,,,,12238.37,0
1127130,16:35:55,16:35:55,5122,19,,,,12445.29,0
1127130,16:37:02,16:37:02,4959,20,,,,12820.17,0
1127130,16:37:19,16:37:19,172,21,,,,12947.29,0
1127130,16:38:26,16:38:26,173,22,,,,13396.18,0
1127130,16:39:16,16:39:16,174,23,,,,13787.06,0
1127130,16:40:36,16:40:36,5123,24,,,,14150.62,0
1127130,16:41:32,16:41:32,5124,25,,,,14505.28,0
1127130,16:42:06,16:42:06,5125,26,,,,14700.89,0
1127130,16:42:50,16:42:50,5126,27,,,,14933.25,0
1127130,16:43:11,16:43:11,5127,28,,,,15037.27,0
1127130,16:43:57,16:43:57,5128,29,,,,15269.21,0
1127130,16:44:52,16:44:52,5129,30,,,,15495.72,0
1127130,16:45:42,16:45:42,5130,31,,,,15697.82,0
1127130,16:46:28,16:46:28,5131,32,,,,15957.96,0
1127130,16:47:00,16:47:00,177,33,,,,16121.69,0
1127130,16:48:15,16:48:15,178,34,,,,16551.62,0
1127130,16:48:47,16:48:47,179,35,,,,16761.4,0
1127130,16:49:58,16:49:58,181,36,,,,17221.74,0
1127130,16:50:46,16:50:46,9657,37,,,,17487.29,0
1127130,16:52:00,16:52:00,9124,38,,,,17868.1,
1127130,16:53:13,16:53:13,7808,39,,,,18123.77,0
1127130,16:56:00,16:56:00,8715,40,,1,,18841,
13026090,08:17:00,08:17:00,2239,1,,,1,0,
13026090,08:18:35,08:18:35,557,2,,,,704.83,0
13026090,08:19:16,08:19:16,5122,3,,,,938.46,0
13026090,08:20:10,08:20:10,4959,4,,,,1327.08,0
13026090,08:20:30,08:20:30,172,5,,,,1472.46,0
13026090,08:21:32,08:21:32,173,6,,,,1935.63,0
13026090,08:22:27,08:22:27,174,7,,,,2345.9,0
13026090,08:23:34,08:23:34,5123,8,,,,2721,0
13026090,08:24:23,08:24:23,5124,9,,,,3075.62,0
13026090,08:24:52,08:24:52,5125,10,,,,3271.22,0
13026090,08:25:27,08:25:27,5126,11,,,,3503.57,0
13026090,08:25:45,08:25:45,5127,12,,,,3607.59,0
13026090,08:26:20,08:26:20,5128,13,,,,3839.52,0
13026090,08:27:04,08:27:04,5129,14,,,,4065.9,0
13026090,08:27:47,08:27:47,5130,15,,,,4268,0
13026090,08:28:22,08:28:22,5131,16,,,,4528.09,0
13026090,08:28:48,08:28:48,177,17,,,,4691.82,0
13026090,08:29:52,08:29:52,178,18,,,,5121.75,0
13026090,08:30:19,08:30:19,179,19,,,,5331.53,0
13026090,08:31:19,08:31:19,181,20,,,,5791.87,0
13026090,08:31:59,08:31:59,9657,21,,,,6057.42,0
13026090,08:33:00,08:33:00,9124,22,,,,6438.24,
13026090,08:34:15,08:34:15,7808,23,,,,6693.91,0
13026090,08:37:00,08:37:00,8715,24,,1,,7411.13,
13026100,08:17:00,08:17:00,2239,1,,,1,0,
13026100,08:18:35,08:18:35,557,2,,,,704.83,0
13026100,08:19:16,08:19:16,5122,3,,,,938.46,0
13026100,08:20:10,08:20:10,4959,4,,,,1327.08,0
13026100,08:20:30,08:20:30,172,5,,,,1472.46,0
13026100,08:21:32,08:21:32,173,6,,,,1935.63,0
13026100,08:22:27,08:22:27,174,7,,,,2345.9,0
13026100,08:23:34,08:23:34,5123,8,,,,2721,0
13026100,08:24:23,08:24:23,5124,9,,,,3075.62,0
13026100,08:24:52,08:24:52,5125,10,,,,3271.22,0
13026100,08:25:27,08:25:27,5126,11,,,,3503.57,0
13026100,08:25:45,08:25:45,5127,12,,,,3607.59,0
13026100,08:26:20,08:26:20,5128,13,,,,3839.52,0
13026100,08:27:04,08:27:04,5129,14,,,,4065.9,0
13026100,08:27:47,08:27:47,5130,15,,,,4268,0
13026100,08:28:22,08:28:22,5131,16,,,,4528.09,0
13026100,08:28:48,08:28:48,177,17,,,,4691.82,0
13026100,08:29:52,08:29:52,178,18,,,,5121.75,0
13026100,08:30:19,08:30:19,179,19,,,,5331.53,0
13026100,08:31:19,08:31:19,181,20,,,,5791.87,0
13026100,08:31:59,08:31:59,9657,21,,,,6057.42,0
13026100,08:33:00,08:33:00,9124,22,,,,6438.24,
13026100,08:34:15,08:34:15,7808,23,,,,6693.91,0
13026100,08:37:00,08:37:00,8715,24,,1,,7411.13,
13026110,08:17:00,08:17:00,2239,1,,,1,0,
13026110,08:18:35,08:18:35,557,2,,,,704.83,0
13026110,08:19:16,08:19:16,5122,3,,,,938.46,0
13026110,08:20:10,08:20:10,4959,4,,,,1327.08,0
13026110,08:20:30,08:20:30,172,5,,,,1472.46,0
13026110,08:21:32,08:21:32,173,6,,,,1935.63,0
13026110,08:22:27,08:22:27,174,7,,,,2345.9,0
13026110,08:23:34,08:23:34,5123,8,,,,2721,0
13026110,08:24:23,08:24:23,5124,9,,,,3075.62,0
13026110,08:24:52,08:24:52,5125,10,,,,3271.22,0
13026110,08:25:27,08:25:27,5126,11,,,,3503.57,0
13026110,08:25:45,08:25:45,5127,12,,,,3607.59,0
13026110,08:26:20,08:26:20,5128,13,,,,3839.52,0
13026110,08:27:04,08:27:04,5129,14,,,,4065.9,0
13026110,08:27:47,08:27:47,5130,15,,,,4268,0
13026110,08:28:22,08:28:22,5131,16,,,,4528.09,0
13026110,08:28:48,08:28:48,177,17,,,,4691.82,0
13026110,08:29:52,08:29:52,178,18,,,,5121.75,0
13026110,08:30:19,08:30:19,179,19,,,,5331.53,0
13026110,08:31:19,08:31:19,181,20,,,,5791.87,0
13026110,08:31:59,08:31:59,9657,21,,,,6057.42,0
13026110,08:33:00,08:33:00,9124,22,,,,6438.24,
13026110,08:34:15,08:34:15,7808,23,,,,6693.91,0
13026110,08:37:00,08:37:00,8715,24,,1,,7411.13,
13026120,08:17:00,08:17:00,2239,1,,,1,0,
13026120,08:18:35,08:18:35,557,2,,,,704.83,0
13026120,08:19:16,08:19:16,5122,3,,,,938.46,0
13026120,08:20:10,08:20:10,4959,4,,,,1327.08,0
13026120,08:20:30,08:20:30,172,5,,,,1472.46,0
13026120,08:21:32,08:21:32,173,6,,,,1935.63,0
13026120,08:22:27,08:22:27,174,7,,,,2345.9,0
13026120,08:23:34,08:23:34,5123,8,,,,2721,0
13026120,08:24:23,08:24:23,5124,9,,,,3075.62,0
13026120,08:24:52,08:24:52,5125,10,,,,3271.22,0
13026120,08:25:27,08:25:27,5126,11,,,,3503.57,0
13026120,08:25:45,08:25:45,5127,12,,,,3607.59,0
13026120,08:26:20,08:26:20,5128,13,,,,3839.52,0
13026120,08:27:04,08:27:04,5129,14,,,,4065.9,0
13026120,08:27:47,08:27:47,5130,15,,,,4268,0
13026120,08:28:22,08:28:22,5131,16,,,,4528.09,0
13026120,08:28:48,08:28:48,177,17,,,,4691.82,0
13026120,08:29:52,08:29:52,178,18,,,,5121.75,0
13026120,08:30:19,08:30:19,179,19,,,,5331.53,0
13026120,08:31:19,08:31:19,181,20,,,,5791.87,0
13026120,08:31:59,08:31:59,9657,21,,,,6057.42,0
13026120,08:33:00,08:33:00,9124,22,,,,6438.24,
13026120,08:34:15,08:34:15,7808,23,,,,6693.91,0
13026120,08:37:00,08:37:00,8715,24,,1,,7411.13,
13026130,08:17:00,08:17:00,2239,1,,,1,0,
13026130,08:18:35,08:18:35,557,2,,,,704.83,0
13026130,08:19:16,08:19:16,5122,3,,,,938.46,0
13026130,08:20:10,08:20:10,4959,4,,,,1327.08,0
13026130,08:20:30,08:20:30,172,5,,,,1472.46,0
13026130,08:21:32,08:21:32,173,6,,,,1935.63,0
13026130,08:22:27,08:22:27,174,7,,,,2345.9,0
13026130,08:23:34,08:23:34,5123,8,,,,2721,0
13026130,08:24:23,08:24:23,5124,9,,,,3075.62,0
13026130,08:24:52,08:24:52,5125,10,,,,3271.22,0
13026130,08:25:27,08:25:27,5126,11,,,,3503.57,0
13026130,08:25:45,08:25:45,5127,12,,,,3607.59,0
13026130,08:26:20,08:26:20,5128,13,,,,3839.52,0
13026130,08:27:04,08:27:04,5129,14,,,,4065.9,0
13026130,08:27:47,08:27:47,5130,15,,,,4268,0
13026130,08:28:22,08:28:22,5131,16,,,,4528.09,0
13026130,08:28:48,08:28:48,177,17,,,,4691.82,0
13026130,08:29:52,08:29:52,178,18,,,,5121.75,0
13026130,08:30:19,08:30:19,179,19,,,,5331.53,0
13026130,08:31:19,08:31:19,181,20,,,,5791.87,0
13026130,08:31:59,08:31:59,9657,21,,,,6057.42,0
13026130,08:33:00,08:33:00,9124,22,,,,6438.24,
13026130,08:34:15,08:34:15,7808,23,,,,6693.91,0
13026130,08:37:00,08:37:00,8715,24,,1,,7411.13,
13256020,06:47:00,06:47:00,2239,1,,,1,0,
13256020,06:48:35,06:48:35,557,2,,,,704.83,0
13256020,06:49:16,06:49:16,5122,3,,,,938.46,0
13256020,06:50:10,06:50:10,4959,4,,,,1327.08,0
13256020,06:50:30,06:50:30,172,5,,,,1472.46,0
13256020,06:51:32,06:51:32,173,6,,,,1935.63,0
13256020,06:52:27,06:52:27,174,7,,,,2345.9,0
13256020,06:53:34,06:53:34,5123,8,,,,2721,0
13256020,06:54:23,06:54:23,5124,9,,,,3075.62,0
13256020,06:54:52,06:54:52,5125,10,,,,3271.22,0
13256020,06:55:27,06:55:27,5126,11,,,,3503.57,0
13256020,06:55:45,06:55:45,5127,12,,,,3607.59,0
13256020,06:56:20,06:56:20,5128,13,,,,3839.52,0
13256020,06:57:04,06:57:04,5129,14,,,,4065.9,0
13256020,06:57:47,06:57:47,5130,15,,,,4268,0
13256020,06:58:22,06:58:22,5131,16,,,,4528.09,0
13256020,06:58:48,06:58:48,177,17,,,,4691.82,0
13256020,06:59:52,06:59:52,178,18,,,,5121.75,0
13256020,07:00:19,07:00:19,179,19,,,,5331.53,0
13256020,07:01:19,07:01:19,181,20,,,,5791.87,0
13256020,07:01:59,07:01:59,9657,21,,,,6057.42,0
13256020,07:03:00,07:03:00,9124,22,,,,6438.24,
13256020,07:04:15,07:04:15,7808,23,,,,6693.91,0
13256020,07:07:00,07:07:00,8715,24,,1,,7411.13,
13256030,06:47:00,06:47:00,2239,1,,,1,0,
13256030,06:48:35,06:48:35,557,2,,,,704.83,0
13256030,06:49:16,06:49:16,5122,3,,,,938.46,0
13256030,06:50:10,06:50:10,4959,4,,,,1327.08,0
13256030,06:50:30,06:50:30,172,5,,,,1472.46,0
13256030,06:51:32,06:51:32,173,6,,,,1935.63,0
13256030,06:52:27,06:52:27,174,7,,,,2345.9,0
13256030,06:53:34,06:53:34,5123,8,,,,2721,0
13256030,06:54:23,06:54:23,5124,9,,,,3075.62,0
13256030,06:54:52,06:54:52,5125,10,,,,3271.22,0
13256030,06:55:27,06:55:27,5126,11,,,,3503.57,0
13256030,06:55:45,06:55:45,5127,12,,,,3607.59,0
13256030,06:56:20,06:56:20,5128,13,,,,3839.52,0
13256030,06:57:04,06:57:04,5129,14,,,,4065.9,0
13256030,06:57:47,06:57:47,5130,15,,,,4268,0
13256030,06:58:22,06:58:22,5131,16,,,,4528.09,0
13256030,06:58:48,06:58:48,177,17,,,,4691.82,0
13256030,06:59:52,06:59:52,178,18,,,,5121.75,0
13256030,07:00:19,07:00:19,179,19,,,,5331.53,0
13256030,07:01:19,07:01:19,181,20,,,,5791.87,0
13256030,07:01:59,07:01:59,9657,21,,,,6057.42,0
13256030,07:03:00,07:03:00,9124,22,,,,6438.24,
13256030,07:04:15,07:04:15,7808,23,,,,6693.91,0
13256030,07:07:00,07:07:00,8715,24,,1,,7411.13,
13256040,06:47:00,06:47:00,2239,1,,,1,0,
13256040,06:48:35,06:48:35,557,2,,,,704.83,0
13256040,06:49:16,06:49:16,5122,3,,,,938.46,0
13256040,06:50:10,06:50:10,4959,4,,,,1327.08,0
13256040,06:50:30,06:50:30,172,5,,,,1472.46,0
13256040,06:51:32,06:51:32,173,6,,,,1935.63,0
13256040,06:52:27,06:52:27,174,7,,,,2345.9,0
13256040,06:53:34,06:53:34,5123,8,,,,2721,0
13256040,06:54:23,06:54:23,5124,9,,,,3075.62,0
13256040,06:54:52,06:54:52,5125,10,,,,3271.22,0
13256040,06:55:27,06:55:27,5126,11,,,,3503.57,0
13256040,06:55:45,06:55:45,5127,12,,,,3607.59,0
13256040,06:56:20,06:56:20,5128,13,,,,3839.52,0
13256040,06:57:04,06:57:04,5129,14,,,,4065.9,0
13256040,06:57:47,06:57:47,5130,15,,,,4268,0
13256040,06:58:22,06:58:22,5131,16,,,,4528.09,0
13256040,06:58:48,06:58:48,177,17,,,,4691.82,0
13256040,06:59:52,06:59:52,178,18,,,,5121.75,0
13256040,07:00:19,07:00:19,179,19,,,,5331.53,0
13256040,07:01:19,07:01:19,181,20,,,,5791.87,0
13256040,07:01:59,07:01:59,9657,21,,,,6057.42,0
13256040,07:03:00,07:03:00,9124,22,,,,6438.24,
13256040,07:04:15,07:04:15,7808,23,,,,6693.91,0
13256040,07:07:00,07:07:00,8715,24,,1,,7411.13,
13256050,06:47:00,06:47:00,2239,1,,,1,0,
13256050,06:48:35,06:48:35,557,2,,,,704.83,0
13256050,06:49:16,06:49:16,5122,3,,,,938.46,0
13256050,06:50:10,06:50:10,4959,4,,,,1327.08,0
13256050,06:50:30,06:50:30,172,5,,,,1472.46,0
13256050,06:51:32,06:51:32,173,6,,,,1935.63,0
13256050,06:52:27,06:52:27,174,7,,,,2345.9,0
13256050,06:53:34,06:53:34,5123,8,,,,2721,0
13256050,06:54:23,06:54:23,5124,9,,,,3075.62,0
13256050,06:54:52,06:54:52,5125,10,,,,3271.22,0
13256050,06:55:27,06:55:27,5126,11,,,,3503.57,0
13256050,06:55:45,06:55:45,5127,12,,,,3607.59,0
13256050,06:56:20,06:56:20,5128,13,,,,3839.52,0
13256050,06:57:04,06:57:04,5129,14,,,,4065.9,0
13256050,06:57:47,06:57:47,5130,15,,,,4268,0
13256050,06:58:22,06:58:22,5131,16,,,,4528.09,0
13256050,06:58:48,06:58:48,177,17,,,,4691.82,0
13256050,06:59:52,06:59:52,178,18,,,,5121.75,0
13256050,07:00:19,07:00:19,179,19,,,,5331.53,0
13256050,07:01:19,07:01:19,181,20,,,,5791.87,0
13256050,07:01:59,07:01:59,9657,21,,,,6057.42,0
13256050,07:03:00,07:03:00,9124,22,,,,6438.24,
13256050,07:04:15,07:04:15,7808,23,,,,6693.91,0
13256050,07:07:00,07:07:00,8715,24,,1,,7411.13,
13256060,06:47:00,06:47:00,2239,1,,,1,0,
13256060,06:48:35,06:48:35,557,2,,,,704.83,0
13256060,06:49:16,06:49:16,5122,3,,,,938.46,0
13256060,06:50:10,06:50:10,4959,4,,,,1327.08,0
13256060,06:50:30,06:50:30,172,5,,,,1472.46,0
13256060,06:51:32,06:51:32,173,6,,,,1935.63,0
13256060,06:52:27,06:52:27,174,7,,,,2345.9,0
13256060,06:53:34,06:53:34,5123,8,,,,2721,0
13256060,06:54:23,06:54:23,5124,9,,,,3075.62,0
13256060,06:54:52,06:54:52,5125,10,,,,3271.22,0
13256060,06:55:27,06:55:27,5126,11,,,,3503.57,0
13256060,06:55:45,06:55:45,5127,12,,,,3607.59,0
13256060,06:56:20,06:56:20,5128,13,,,,3839.52,0
13256060,06:57:04,06:57:04,5129,14,,,,4065.9,0
13256060,06:57:47,06:57:47,5130,15,,,,4268,0
13256060,06:58:22,06:58:22,5131,16,,,,4528.09,0
13256060,06:58:48,06:58:48,177,17,,,,4691.82,0
13256060,06:59:52,06:59:52,178,18,,,,5121.75,0
13256060,07:00:19,07:00:19,179,19,,,,5331.53,0
13256060,07:01:19,07:01:19,181,20,,,,5791.87,0
13256060,07:01:59,07:01:59,9657,21,,,,6057.42,0
13256060,07:03:00,07:03:00,9124,22,,,,6438.24,
13256060,07:04:15,07:04:15,7808,23,,,,6693.91,0
13256060,07:07:00,07:07:00,8715,24,,1,,7411.13,
13256080,06:47:00,06:47:00,2239,1,,,1,0,
13256080,06:48:35,06:48:35,557,2,,,,704.83,0
13256080,06:49:16,06:49:16,5122,3,,,,938.46,0
13256080,06:50:10,06:50:10,4959,4,,,,1327.08,0
13256080,06:50:30,06:50:30,172,5,,,,1472.46,0
13256080,06:51:32,06:51:32,173,6,,,,1935.63,0
13256080,06:52:27,06:52:27,174,7,,,,2345.9,0
13256080,06:53:34,06:53:34,5123,8,,,,2721,0
13256080,06:54:23,06:54:23,5124,9,,,,3075.62,0
13256080,06:54:52,06:54:52,5125,10,,,,3271.22,0
13256080,06:55:27,06:55:27,5126,11,,,,3503.57,0
13256080,06:55:45,06:55:45,5127,12,,,,3607.59,0
13256080,06:56:20,06:56:20,5128,13,,,,3839.52,0
13256080,06:57:04,06:57:04,5129,14,,,,4065.9,0
13256080,06:57:47,06:57:47,5130,15,,,,4268,0
13256080,06:58:22,06:58:22,5131,16,,,,4528.09,0
13256080,06:58:48,06:58:48,177,17,,,,4691.82,0
13256080,06:59:52,06:59:52,178,18,,,,5121.75,0
13256080,07:00:19,07:00:19,179,19,,,,5331.53,0
13256080,07:01:19,07:01:19,181,20,,,,5791.87,0
13256080,07:01:59,07:01:59,9657,21,,,,6057.42,0
13256080,07:03:00,07:03:00,9124,22,,,,6438.24,
13256080,07:04:15,07:04:15,7808,23,,,,6693.91,0
13256080,07:07:00,07:07:00,8715,24,,1,,7411.13,
16693020,15:57:00,15:57:00,9943,1,,,1,0,
16693020,16:03:16,16:03:16,2127,2,,,,1866.95,0
16693020,16:05:13,16:05:13,3836,3,,,,2532.47,0
16693020,16:17:00,16:17:00,10162,4,,,,6735.94,
16693020,16:20:37,16:20:37,162,5,,,,7768.01,0
16693020,16:21:24,16:21:24,163,6,,,,7960.92,0
16693020,16:22:34,16:22:34,3831,7,,,,8397.66,0
16693020,16:23:35,16:23:35,3392,8,,,,8655.34,0
16693020,16:24:12,16:24:12,3393,9,,,,8804.42,0
16693020,16:24:44,16:24:44,3394,10,,,,8954.78,0
16693020,16:25:28,16:25:28,3395,11,,,,9159.24,0
16693020,16:26:20,16:26:20,3396,12,,,,9363.13,0
16693020,16:27:30,16:27:30,3397,13,,,,9669.18,0
16693020,16:28:08,16:28:08,3398,14,,,,9798.55,0
16693020,16:31:17,16:31:17,2281,15,,,,10666.51,0
16693020,16:31:57,16:31:57,6561,16,,,,10894.1,0
16693020,16:34:00,16:34:00,2239,17,,,,11562.4,
16693020,16:35:30,16:35:30,557,18,,,,12238.37,0
16693020,16:35:55,16:35:55,5122,19,,,,12445.29,0
16693020,16:37:02,16:37:02,4959,20,,,,12820.17,0
16693020,16:37:19,16:37:19,172,21,,,,12947.29,0
16693020,16:38:26,16:38:26,173,22,,,,13396.18,0
16693020,16:39:16,16:39:16,174,23,,,,13787.06,0
16693020,16:40:36,16:40:36,5123,24,,,,14150.62,0
16693020,16:41:32,16:41:32,5124,25,,,,14505.28,0
16693020,16:42:06,16:42:06,5125,26,,,,14700.89,0
16693020,16:42:50,16:42:50,5126,27,,,,14933.25,0
16693020,16:43:11,16:43:11,5127,28,,,,15037.27,0
16693020,16:43:57,16:43:57,5128,29,,,,15269.21,0
16693020,16:44:52,16:44:52,5129,30,,,,15495.72,0
16693020,16:45:42,16:45:42,5130,31,,,,15697.82,0
16693020,16:46:28,16:46:28,5131,32,,,,15957.96,0
16693020,16:47:00,16:47:00,177,33,,,,16121.69,0
16693020,16:48:15,16:48:15,178,34,,,,16551.62,0
16693020,16:48:47,16:48:47,179,35,,,,16761.4,0
16693020,16:49:58,16:49:58,181,36,,,,17221.74,0
16693020,16:50:46,16:50:46,9657,37,,,,17487.29,0
16693020,16:52:00,16:52:00,9124,38,,,,17868.1,
16693020,16:53:13,16:53:13,7808,39,,,,18123.77,0
16693020,16:56:00,16:56:00,8715,40,,1,,18841,
16693030,15:57:00,15:57:00,9943,1,,,1,0,
16693030,16:03:16,16:03:16,2127,2,,,,1866.95,0
16693030,16:05:13,16:05:13,3836,3,,,,2532.47,0
16693030,16:17:00,16:17:00,10162,4,,,,6735.94,
16693030,16:20:37,16:20:37,162,5,,,,7768.01,0
16693030,16:21:24,16:21:24,163,6,,,,7960.92,0
16693030,16:22:34,16:22:34,3831,7,,,,8397.66,0
16693030,16:23:35,16:23:35,3392,8,,,,8655.34,0
16693030,16:24:12,16:24:12,3393,9,,,,8804.42,0
16693030,16:24:44,16:24:44,3394,10,,,,8954.78,0
16693030,16:25:28,16:25:28,3395,11,,,,9159.24,0
16693030,16:26:20,16:26:20,3396,12,,,,9363.13,0
16693030,16:27:30,16:27:30,3397,13,,,,9669.18,0
16693030,16:28:08,16:28:08,3398,14,,,,9798.55,0
16693030,16:31:17,16:31:17,2281,15,,,,10666.51,0
16693030,16:31:57,16:31:57,6561,16,,,,10894.1,0
16693030,16:34:00,16:34:00,2239,17,,,,11562.4,
16693030,16:35:30,16:35:30,557,18,,,,12238.37,0
16693030,16:35:55,16:35:55,5122,19,,,,12445.29,0
16693030,16:37:02,16:37:02,4959,20,,,,12820.17,0
16693030,16:37:19,16:37:19,172,21,,,,12947.29,0
16693030,16:38:26,16:38:26,173,22,,,,13396.18,0
16693030,16:39:16,16:39:16,174,23,,,,13787.06,0
16693030,16:40:36,16:40:36,5123,24,,,,14150.62,0
16693030,16:41:32,16:41:32,5124,25,,,,14505.28,0
16693030,16:42:06,16:42:06,5125,26,,,,14700.89,0
16693030,16:42:50,16:42:50,5126,27,,,,14933.25,0
16693030,16:43:11,16:43:11,5127,28,,,,15037.27,0
16693030,16:43:57,16:43:57,5128,29,,,,15269.21,0
16693030,16:44:52,16:44:52,5129,30,,,,15495.72,0
16693030,16:45:42,16:45:42,5130,31,,,,15697.82,0
16693030,16:46:28,16:46:28,5131,32,,,,15957.96,0
16693030,16:47:00,16:47:00,177,33,,,,16121.69,0
16693030,16:48:15,16:48:15,178,34,,,,16551.62,0
16693030,16:48:47,16:48:47,179,35,,,,16761.4,0
16693030,16:49:58,16:49:58,181,36,,,,17221.74,0
16693030,16:50:46,16:50:46,9657,37,,,,17487.29,0
16693030,16:52:00,16:52:00,9124,38,,,,17868.1,
16693030,16:53:13,16:53:13,7808,39,,,,18123.77,0
16693030,16:56:00,16:56:00,8715,40,,1,,18841,
16693040,15:57:00,15:57:00,9943,1,,,1,0,
16693040,16:03:16,16:03:16,2127,2,,,,1866.95,0
16693040,16:05:13,16:05:13,3836,3,,,,2532.47,0
16693040,16:17:00,16:17:00,10162,4,,,,6735.94,
16693040,16:20:37,16:20:37,162,5,,,,7768.01,0
16693040,16:21:24,16:21:24,163,6,,,,7960.92,0
16693040,16:22:34,16:22:34,3831,7,,,,8397.66,0
16693040,16:23:35,16:23:35,3392,8,,,,8655.34,0
16693040,16:24:12,16:24:12,3393,9,,,,8804.42,0
16693040,16:24:44,16:24:44,3394,10,,,,8954.78,0
16693040,16:25:28,16:25:28,3395,11,,,,9159.24,0
16693040,16:26:20,16:26:20,3396,12,,,,9363.13,0
16693040,16:27:30,16:27:30,3397,13,,,,9669.18,0
16693040,16:28:08,16:28:08,3398,14,,,,9798.55,0
16693040,16:31:17,16:31:17,2281,15,,,,10666.51,0
16693040,16:31:57,16:31:57,6561,16,,,,10894.1,0
16693040,16:34:00,16:34:00,2239,17,,,,11562.4,
16693040,16:35:30,16:35:30,557,18,,,,12238.37,0
16693040,16:35:55,16:35:55,5122,19,,,,12445.29,0
16693040,16:37:02,16:37:02,4959,20,,,,12820.17,0
16693040,16:37:19,16:37:19,172,21,,,,12947.29,0
16693040,16:38:26,16:38:26,173,22,,,,13396.18,0
16693040,16:39:16,16:39:16,174,23,,,,13787.06,0
16693040,16:40:36,16:40:36,5123,24,,,,14150.62,0
16693040,16:41:32,16:41:32,5124,25,,,,14505.28,0
16693040,16:42:06,16:42:06,5125,26,,,,14700.89,0
16693040,16:42:50,16:42:50,5126,27,,,,14933.25,0
16693040,16:43:11,16:43:11,5127,28,,,,15037.27,0
16693040,16:43:57,16:43:57,5128,29,,,,15269.21,0
16693040,16:44:52,16:44:52,5129,30,,,,15495.72,0
16693040,16:45:42,16:45:42,5130,31,,,,15697.82,0
16693040,16:46:28,16:46:28,5131,32,,,,15957.96,0
16693040,16:47:00,16:47:00,177,33,,,,16121.69,0
16693040,16:48:15,16:48:15,178,34,,,,16551.62,0
16693040,16:48:47,16:48:47,179,35,,,,16761.4,0
16693040,16:49:58,16:49:58,181,36,,,,17221.74,0
16693040,16:50:46,16:50:46,9657,37,,,,17487.29,0
16693040,16:52:00,16:52:00,9124,38,,,,17868.1,
16693040,16:53:13,16:53:13,7808,39,,,,18123.77,0
16693040,16:56:00,16:56:00,8715,40,,1,,18841,
16693050,15:57:00,15:57:00,9943,1,,,1,0,
16693050,16:03:16,16:03:16,2127,2,,,,1866.95,0
16693050,16:05:13,16:05:13,3836,3,,,,2532.47,0
16693050,16:17:00,16:17:00,10162,4,,,,6735.94,
16693050,16:20:37,16:20:37,162,5,,,,7768.01,0
16693050,16:21:24,16:21:24,163,6,,,,7960.92,0
16693050,16:22:34,16:22:34,3831,7,,,,8397.66,0
16693050,16:23:35,16:23:35,3392,8,,,,8655.34,0
16693050,16:24:12,16:24:12,3393,9,,,,8804.42,0
16693050,16:24:44,16:24:44,3394,10,,,,8954.78,0
16693050,16:25:28,16:25:28,3395,11,,,,9159.24,0
16693050,16:26:20,16:26:20,3396,12,,,,9363.13,0
16693050,16:27:30,16:27:30,3397,13,,,,9669.18,0
16693050,16:28:08,16:28:08,3398,14,,,,9798.55,0
16693050,16:31:17,16:31:17,2281,15,,,,10666.51,0
16693050,16:31:57,16:31:57,6561,16,,,,10894.1,0
16693050,16:34:00,16:34:00,2239,17,,,,11562.4,
16693050,16:35:30,16:35:30,557,18,,,,12238.37,0
16693050,16:35:55,16:35:55,5122,19,,,,12445.29,0
16693050,16:37:02,16:37:02,4959,20,,,,12820.17,0
16693050,16:37:19,16:37:19,172,21,,,,12947.29,0
16693050,16:38:26,16:38:26,173,22,,,,13396.18,0
16693050,16:39:16,16:39:16,174,23,,,,13787.06,0
16693050,16:40:36,16:40:36,5123,24,,,,14150.62,0
16693050,16:41:32,16:41:32,5124,25,,,,14505.28,0
16693050,16:42:06,16:42:06,5125,26,,,,14700.89,0
16693050,16:42:50,16:42:50,5126,27,,,,14933.25,0
16693050,16:43:11,16:43:11,5127,28,,,,15037.27,0
16693050,16:43:57,16:43:57,5128,29,,,,15269.21,0
16693050,16:44:52,16:44:52,5129,30,,,,15495.72,0
16693050,16:45:42,16:45:42,5130,31,,,,15697.82,0
16693050,16:46:28,16:46:28,5131,32,,,,15957.96,0
16693050,16:47:00,16:47:00,177,33,,,,16121.69,0
16693050,16:48:15,16:48:15,178,34,,,,16551.62,0
16693050,16:48:47,16:48:47,179,35,,,,16761.4,0
16693050,16:49:58,16:49:58,181,36,,,,17221.74,0
16693050,16:50:46,16:50:46,9657,37,,,,17487.29,0
16693050,16:52:00,16:52:00,9124,38,,,,17868.1,
16693050,16:53:13,16:53:13,7808,39,,,,18123.77,0
16693050,16:56:00,16:56:00,8715,40,,1,,18841,
16693060,15:57:00,15:57:00,9943,1,,,1,0,
16693060,16:03:16,16:03:16,2127,2,,,,1866.95,0
16693060,16:05:13,16:05:13,3836,3,,,,2532.47,0
16693060,16:17:00,16:17:00,10162,4,,,,6735.94,
16693060,16:20:37,16:20:37,162,5,,,,7768.01,0
16693060,16:21:24,16:21:24,163,6,,,,7960.92,0
16693060,16:22:34,16:22:34,3831,7,,,,8397.66,0
16693060,16:23:35,16:23:35,3392,8,,,,8655.34,0
16693060,16:24:12,16:24:12,3393,9,,,,8804.42,0
16693060,16:24:44,16:24:44,3394,10,,,,8954.78,0
16693060,16:25:28,16:25:28,3395,11,,,,9159.24,0
16693060,16:26:20,16:26:20,3396,12,,,,9363.13,0
16693060,16:27:30,16:27:30,3397,13,,,,9669.18,0
16693060,16:28:08,16:28:08,3398,14,,,,9798.55,0
16693060,16:31:17,16:31:17,2281,15,,,,10666.51,0
16693060,16:31:57,16:31:57,6561,16,,,,10894.1,0
16693060,16:34:00,16:34:00,2239,17,,,,11562.4,
16693060,16:35:30,16:35:30,557,18,,,,12238.37,0
16693060,16:35:55,16:35:55,5122,19,,,,12445.29,0
16693060,16:37:02,16:37:02,4959,20,,,,12820.17,0
16693060,16:37:19,16:37:19,172,21,,,,12947.29,0
16693060,16:38:26,16:38:26,173,22,,,,13396.18,0
16693060,16:39:16,16:39:16,174,23,,,,13787.06,0
16693060,16:40:36,16:40:36,5123,24,,,,14150.62,0
16693060,16:41:32,16:41:32,5124,25,,,,14505.28,0
16693060,16:42:06,16:42:06,5125,26,,,,14700.89,0
16693060,16:42:50,16:42:50,5126,27,,,,14933.25,0
16693060,16:43:11,16:43:11,5127,28,,,,15037.27,0
16693060,16:43:57,16:43:57,5128,29,,,,15269.21,0
16693060,16:44:52,16:44:52,5129,30,,,,15495.72,0
16693060,16:45:42,16:45:42,5130,31,,,,15697.82,0
16693060,16:46:28,16:46:28,5131,32,,,,15957.96,0
16693060,16:47:00,16:47:00,177,33,,,,16121.69,0
16693060,16:48:15,16:48:15,178,34,,,,16551.62,0
16693060,16:48:47,16:48:47,179,35,,,,16761.4,0
16693060,16:49:58,16:49:58,181,36,,,,17221.74,0
16693060,16:50:46,16:50:46,9657,37,,,,17487.29,0
16693060,16:52:00,16:52:00,9124,38,,,,17868.1,
16693060,16:53:13,16:53:13,7808,39,,,,18123.77,0
16693060,16:56:00,16:56:00,8715,40,,1,,18841,
16693080,15:57:00,15:57:00,9943,1,,,1,0,
16693080,16:03:16,16:03:16,2127,2,,,,1866.95,0
16693080,16:05:13,16:05:13,3836,3,,,,2532.47,0
16693080,16:17:00,16:17:00,10162,4,,,,6735.94,
16693080,16:20:37,16:20:37,162,5,,,,7768.01,0
16693080,16:21:24,16:21:24,163,6,,,,7960.92,0
16693080,16:22:34,16:22:34,3831,7,,,,8397.66,0
16693080,16:23:35,16:23:35,3392,8,,,,8655.34,0
16693080,16:24:12,16:24:12,3393,9,,,,8804.42,0
16693080,16:24:44,16:24:44,3394,10,,,,8954.78,0
16693080,16:25:28,16:25:28,3395,11,,,,9159.24,0
16693080,16:26:20,16:26:20,3396,12,,,,9363.13,0
16693080,16:27:30,16:27:30,3397,13,,,,9669.18,0
16693080,16:28:08,16:28:08,3398,14,,,,9798.55,0
16693080,16:31:17,16:31:17,2281,15,,,,10666.51,0
16693080,16:31:57,16:31:57,6561,16,,,,10894.1,0
16693080,16:34:00,16:34:00,2239,17,,,,11562.4,
16693080,16:35:30,16:35:30,557,18,,,,12238.37,0
16693080,16:35:55,16:35:55,5122,19,,,,12445.29,0
16693080,16:37:02,16:37:02,4959,20,,,,12820.17,0
16693080,16:37:19,16:37:19,172,21,,,,12947.29,0
16693080,16:38:26,16:38:26,173,22,,,,13396.18,0
16693080,16:39:16,16:39:16,174,23,,,,13787.06,0
16693080,16:40:36,16:40:36,5123,24,,,,14150.62,0
16693080,16:41:32,16:41:32,5124,25,,,,14505.28,0
16693080,16:42:06,16:42:06,5125,26,,,,14700.89,0
16693080,16:42:50,16:42:50,5126,27,,,,14933.25,0
16693080,16:43:11,16:43:11,5127,28,,,,15037.27,0
16693080,16:43:57,16:43:57,5128,29,,,,15269.21,0
16693080,16:44:52,16:44:52,5129,30,,,,15495.72,0
16693080,16:45:42,16:45:42,5130,31,,,,15697.82,0
16693080,16:46:28,16:46:28,5131,32,,,,15957.96,0
16693080,16:47:00,16:47:00,177,33,,,,16121.69,0
16693080,16:48:15,16:48:15,178,34,,,,16551.62,0
16693080,16:48:47,16:48:47,179,35,,,,16761.4,0
16693080,16:49:58,16:49:58,181,36,,,,17221.74,0
16693080,16:50:46,16:50:46,9657,37,,,,17487.29,0
16693080,16:52:00,16:52:00,9124,38,,,,17868.1,
16693080,16:53:13,16:53:13,7808,39,,,,18123.77,0
16693080,16:56:00,16:56:00,8715,40,,1,,18841,
17555090,06:47:00,06:47:00,2239,1,,,1,0,
17555090,06:48:35,06:48:35,557,2,,,,704.83,0
17555090,06:49:16,06:49:16,5122,3,,,,938.46,0
17555090,06:50:10,06:50:10,4959,4,,,,1327.08,0
17555090,06:50:30,06:50:30,172,5,,,,1472.46,0
17555090,06:51:32,06:51:32,173,6,,,,1935.63,0
17555090,06:52:27,06:52:27,174,7,,,,2345.9,0
17555090,06:53:34,06:53:34,5123,8,,,,2721,0
17555090,06:54:23,06:54:23,5124,9,,,,3075.62,0
17555090,06:54:52,06:54:52,5125,10,,,,3271.22,0
17555090,06:55:27,06:55:27,5126,11,,,,3503.57,0
17555090,06:55:45,06:55:45,5127,12,,,,3607.59,0
17555090,06:56:20,06:56:20,5128,13,,,,3839.52,0
17555090,06:57:04,06:57:04,5129,14,,,,4065.9,0
17555090,06:57:47,06:57:47,5130,15,,,,4268,0
17555090,06:58:22,06:58:22,5131,16,,,,4528.09,0
17555090,06:58:48,06:58:48,177,17,,,,4691.82,0
17555090,06:59:52,06:59:52,178,18,,,,5121.75,0
17555090,07:00:19,07:00:19,179,19,,,,5331.53,0
17555090,07:01:19,07:01:19,181,20,,,,5791.87,0
17555090,07:01:59,07:01:59,9657,21,,,,6057.42,0
17555090,07:03:00,07:03:00,9124,22,,,,6438.24,
17555090,07:04:15,07:04:15,7808,23,,,,6693.91,0
17555090,07:07:00,07:07:00,8715,24,,1,,7411.13,
17555100,06:47:00,06:47:00,2239,1,,,1,0,
17555100,06:48:35,06:48:35,557,2,,,,704.83,0
17555100,06:49:16,06:49:16,5122,3,,,,938.46,0
17555100,06:50:10,06:50:10,4959,4,,,,1327.08,0
17555100,06:50:30,06:50:30,172,5,,,,1472.46,0
17555100,06:51:32,06:51:32,173,6,,,,1935.63,0
17555100,06:52:27,06:52:27,174,7,,,,2345.9,0
17555100,06:53:34,06:53:34,5123,8,,,,2721,0
17555100,06:54:23,06:54:23,5124,9,,,,3075.62,0
17555100,06:54:52,06:54:52,5125,10,,,,3271.22,0
17555100,06:55:27,06:55:27,5126,11,,,,3503.57,0
17555100,06:55:45,06:55:45,5127,12,,,,3607.59,0
17555100,06:56:20,06:56:20,5128,13,,,,3839.52,0
17555100,06:57:04,06:57:04,5129,14,,,,4065.9,0
17555100,06:57:47,06:57:47,5130,15,,,,4268,0
17555100,06:58:22,06:58:22,5131,16,,,,4528.09,0
17555100,06:58:48,06:58:48,177,17,,,,4691.82,0
17555100,06:59:52,06:59:52,178,18,,,,5121.75,0
17555100,07:00:19,07:00:19,179,19,,,,5331.53,0
17555100,07:01:19,07:01:19,181,20,,,,5791.87,0
17555100,07:01:59,07:01:59,9657,21,,,,6057.42,0
17555100,07:03:00,07:03:00,9124,22,,,,6438.24,
17555100,07:04:15,07:04:15,7808,23,,,,6693.91,0
17555100,07:07:00,07:07:00,8715,24,,1,,7411.13,
17555110,06:47:00,06:47:00,2239,1,,,1,0,
17555110,06:48:35,06:48:35,557,2,,,,704.83,0
17555110,06:49:16,06:49:16,5122,3,,,,938.46,0
17555110,06:50:10,06:50:10,4959,4,,,,1327.08,0
17555110,06:50:30,06:50:30,172,5,,,,1472.46,0
17555110,06:51:32,06:51:32,173,6,,,,1935.63,0
17555110,06:52:27,06:52:27,174,7,,,,2345.9,0
17555110,06:53:34,06:53:34,5123,8,,,,2721,0
17555110,06:54:23,06:54:23,5124,9,,,,3075.62,0
17555110,06:54:52,06:54:52,5125,10,,,,3271.22,0
17555110,06:55:27,06:55:27,5126,11,,,,3503.57,0
17555110,06:55:45,06:55:45,5127,12,,,,3607.59,0
17555110,06:56:20,06:56:20,5128,13,,,,3839.52,0
17555110,06:57:04,06:57:04,5129,14,,,,4065.9,0
17555110,06:57:47,06:57:47,5130,15,,,,4268,0
17555110,06:58:22,06:58:22,5131,16,,,,4528.09,0
17555110,06:58:48,06:58:48,177,17,,,,4691.82,0
17555110,06:59:52,06:59:52,178,18,,,,5121.75,0
17555110,07:00:19,07:00:19,179,19,,,,5331.53,0
17555110,07:01:19,07:01:19,181,20,,,,5791.87,0
17555110,07:01:59,07:01:59,9657,21,,,,6057.42,0
17555110,07:03:00,07:03:00,9124,22,,,,6438.24,
17555110,07:04:15,07:04:15,7808,23,,,,6693.91,0
17555110,07:07:00,07:07:00,8715,24,,1,,7411.13,
17555120,06:47:00,06:47:00,2239,1,,,1,0,
17555120,06:48:35,06:48:35,557,2,,,,704.83,0
17555120,06:49:16,06:49:16,5122,3,,,,938.46,0
17555120,06:50:10,06:50:10,4959,4,,,,1327.08,0
17555120,06:50:30,06:50:30,172,5,,,,1472.46,0
17555120,06:51:32,06:51:32,173,6,,,,1935.63,0
17555120,06:52:27,06:52:27,174,7,,,,2345.9,0
17555120,06:53:34,06:53:34,5123,8,,,,2721,0
17555120,06:54:23,06:54:23,5124,9,,,,3075.62,0
17555120,06:54:52,06:54:52,5125,10,,,,3271.22,0
17555120,06:55:27,06:55:27,5126,11,,,,3503.57,0
17555120,06:55:45,06:55:45,5127,12,,,,3607.59,0
17555120,06:56:20,06:56:20,5128,13,,,,3839.52,0
17555120,06:57:04,06:57:04,5129,14,,,,4065.9,0
17555120,06:57:47,06:57:47,5130,15,,,,4268,0
17555120,06:58:22,06:58:22,5131,16,,,,4528.09,0
17555120,06:58:48,06:58:48,177,17,,,,4691.82,0
17555120,06:59:52,06:59:52,178,18,,,,5121.75,0
17555120,07:00:19,07:00:19,179,19,,,,5331.53,0
17555120,07:01:19,07:01:19,181,20,,,,5791.87,0
17555120,07:01:59,07:01:59,9657,21,,,,6057.42,0
17555120,07:03:00,07:03:00,9124,22,,,,6438.24,
17555120,07:04:15,07:04:15,7808,23,,,,6693.91,0
17555120,07:07:00,07:07:00,8715,24,,1,,7411.13,
17555130,06:47:00,06:47:00,2239,1,,,1,0,
17555130,06:48:35,06:48:35,557,2,,,,704.83,0
17555130,06:49:16,06:49:16,5122,3,,,,938.46,0
17555130,06:50:10,06:50:10,4959,4,,,,1327.08,0
17555130,06:50:30,06:50:30,172,5,,,,1472.46,0
17555130,06:51:32,06:51:32,173,6,,,,1935.63,0
17555130,06:52:27,06:52:27,174,7,,,,2345.9,0
17555130,06:53:34,06:53:34,5123,8,,,,2721,0
17555130,06:54:23,06:54:23,5124,9,,,,3075.62,0
17555130,06:54:52,06:54:52,5125,10,,,,3271.22,0
17555130,06:55:27,06:55:27,5126,11,,,,3503.57,0
17555130,06:55:45,06:55:45,5127,12,,,,3607.59,0
17555130,06:56:20,06:56:20,5128,13,,,,3839.52,0
17555130,06:57:04,06:57:04,5129,14,,,,4065.9,0
17555130,06:57:47,06:57:47,5130,15,,,,4268,0
17555130,06:58:22,06:58:22,5131,16,,,,4528.09,0
17555130,06:58:48,06:58:48,177,17,,,,4691.82,0
17555130,06:59:52,06:59:52,178,18,,,,5121.75,0
17555130,07:00:19,07:00:19,179,19,,,,5331.53,0
17555130,07:01:19,07:01:19,181,20,,,,5791.87,0
17555130,07:01:59,07:01:59,9657,21,,,,6057.42,0
17555130,07:03:00,07:03:00,9124,22,,,,6438.24,
17555130,07:04:15,07:04:15,7808,23,,,,6693.91,0
17555130,07:07:00,07:07:00,8715,24,,1,,7411.13,
19171020,07:47:00,07:47:00,2239,1,,,1,0,
19171020,07:48:35,07:48:35,557,2,,,,704.83,0
19171020,07:49:16,07:49:16,5122,3,,,,938.46,0
19171020,07:50:10,07:50:10,4959,4,,,,1327.08,0
19171020,07:50:30,07:50:30,172,5,,,,1472.46,0
19171020,07:51:32,07:51:32,173,6,,,,1935.63,0
19171020,07:52:27,07:52:27,174,7,,,,2345.9,0
19171020,07:53:34,07:53:34,5123,8,,,,2721,0
19171020,07:54:23,07:54:23,5124,9,,,,3075.62,0
19171020,07:54:52,07:54:52,5125,10,,,,3271.22,0
19171020,07:55:27,07:55:27,5126,11,,,,3503.57,0
19171020,07:55:45,07:55:45,5127,12,,,,3607.59,0
19171020,07:56:20,07:56:20,5128,13,,,,3839.52,0
19171020,07:57:04,07:57:04,5129,14,,,,4065.9,0
19171020,07:57:47,07:57:47,5130,15,,,,4268,0
19171020,07:58:22,07:58:22,5131,16,,,,4528.09,0
19171020,07:58:48,07:58:48,177,17,,,,4691.82,0
19171020,07:59:52,07:59:52,178,18,,,,5121.75,0
19171020,08:00:19,08:00:19,179,19,,,,5331.53,0
19171020,08:01:19,08:01:19,181,20,,,,5791.87,0
19171020,08:01:59,08:01:59,9657,21,,,,6057.42,0
19171020,08:03:00,08:03:00,9124,22,,,,6438.24,
19171020,08:04:15,08:04:15,7808,23,,,,6693.91,0
19171020,08:07:00,08:07:00,8715,24,,1,,7411.13,
19171030,07:47:00,07:47:00,2239,1,,,1,0,
19171030,07:48:35,07:48:35,557,2,,,,704.83,0
19171030,07:49:16,07:49:16,5122,3,,,,938.46,0
19171030,07:50:10,07:50:10,4959,4,,,,1327.08,0
19171030,07:50:30,07:50:30,172,5,,,,1472.46,0
19171030,07:51:32,07:51:32,173,6,,,,1935.63,0
19171030,07:52:27,07:52:27,174,7,,,,2345.9,0
19171030,07:53:34,07:53:34,5123,8,,,,2721,0
19171030,07:54:23,07:54:23,5124,9,,,,3075.62,0
19171030,07:54:52,07:54:52,5125,10,,,,3271.22,0
19171030,07:55:27,07:55:27,5126,11,,,,3503.57,0
19171030,07:55:45,07:55:45,5127,12,,,,3607.59,0
19171030,07:56:20,07:56:20,5128,13,,,,3839.52,0
19171030,07:57:04,07:57:04,5129,14,,,,4065.9,0
19171030,07:57:47,07:57:47,5130,15,,,,4268,0
19171030,07:58:22,07:58:22,5131,16,,,,4528.09,0
19171030,07:58:48,07:58:48,177,17,,,,4691.82,0
19171030,07:59:52,07:59:52,178,18,,,,5121.75,0
19171030,08:00:19,08:00:19,179,19,,,,5331.53,0
19171030,08:01:19,08:01:19,181,20,,,,5791.87,0
19171030,08:01:59,08:01:59,9657,21,,,,6057.42,0
19171030,08:03:00,08:03:00,9124,22,,,,6438.24,
19171030,08:04:15,08:04:15,7808,23,,,,6693.91,0
19171030,08:07:00,08:07:00,8715,24,,1,,7411.13,
19171040,07:47:00,07:47:00,2239,1,,,1,0,
19171040,07:48:35,07:48:35,557,2,,,,704.83,0
19171040,07:49:16,07:49:16,5122,3,,,,938.46,0
19171040,07:50:10,07:50:10,4959,4,,,,1327.08,0
19171040,07:50:30,07:50:30,172,5,,,,1472.46,0
19171040,07:51:32,07:51:32,173,6,,,,1935.63,0
19171040,07:52:27,07:52:27,174,7,,,,2345.9,0
19171040,07:53:34,07:53:34,5123,8,,,,2721,0
19171040,07:54:23,07:54:23,5124,9,,,,3075.62,0
19171040,07:54:52,07:54:52,5125,10,,,,3271.22,0
19171040,07:55:27,07:55:27,5126,11,,,,3503.57,0
19171040,07:55:45,07:55:45,5127,12,,,,3607.59,0
19171040,07:56:20,07:56:20,5128,13,,,,3839.52,0
19171040,07:57:04,07:57:04,5129,14,,,,4065.9,0
19171040,07:57:47,07:57:47,5130,15,,,,4268,0
19171040,07:58:22,07:58:22,5131,16,,,,4528.09,0
19171040,07:58:48,07:58:48,177,17,,,,4691.82,0
19171040,07:59:52,07:59:52,178,18,,,,5121.75,0
19171040,08:00:19,08:00:19,179,19,,,,5331.53,0
19171040,08:01:19,08:01:19,181,20,,,,5791.87,0
19171040,08:01:59,08:01:59,9657,21,,,,6057.42,0
19171040,08:03:00,08:03:00,9124,22,,,,6438.24,
19171040,08:04:15,08:04:15,7808,23,,,,6693.91,0
19171040,08:07:00,08:07:00,8715,24,,1,,7411.13,
19171050,07:47:00,07:47:00,2239,1,,,1,0,
19171050,07:48:35,07:48:35,557,2,,,,704.83,0
19171050,07:49:16,07:49:16,5122,3,,,,938.46,0
19171050,07:50:10,07:50:10,4959,4,,,,1327.08,0
19171050,07:50:30,07:50:30,172,5,,,,1472.46,0
19171050,07:51:32,07:51:32,173,6,,,,1935.63,0
19171050,07:52:27,07:52:27,174,7,,,,2345.9,0
19171050,07:53:34,07:53:34,5123,8,,,,2721,0
19171050,07:54:23,07:54:23,5124,9,,,,3075.62,0
19171050,07:54:52,07:54:52,5125,10,,,,3271.22,0
19171050,07:55:27,07:55:27,5126,11,,,,3503.57,0
19171050,07:55:45,07:55:45,5127,12,,,,3607.59,0
19171050,07:56:20,07:56:20,5128,13,,,,3839.52,0
19171050,07:57:04,07:57:04,5129,14,,,,4065.9,0
19171050,07:57:47,07:57:47,5130,15,,,,4268,0
19171050,07:58:22,07:58:22,5131,16,,,,4528.09,0
19171050,07:58:48,07:58:48,177,17,,,,4691.82,0
19171050,07:59:52,07:59:52,178,18,,,,5121.75,0
19171050,08:00:19,08:00:19,179,19,,,,5331.53,0
19171050,08:01:19,08:01:19,181,20,,,,5791.87,0
19171050,08:01:59,08:01:59,9657,21,,,,6057.42,0
19171050,08:03:00,08:03:00,9124,22,,,,6438.24,
19171050,08:04:15,08:04:15,7808,23,,,,6693.91,0
19171050,08:07:00,08:07:00,8715,24,,1,,7411.13,
19171060,07:47:00,07:47:00,2239,1,,,1,0,
19171060,07:48:35,07:48:35,557,2,,,,704.83,0
19171060,07:49:16,07:49:16,5122,3,,,,938.46,0
19171060,07:50:10,07:50:10,4959,4,,,,1327.08,0
19171060,07:50:30,07:50:30,172,5,,,,1472.46,0
19171060,07:51:32,07:51:32,173,6,,,,1935.63,0
19171060,07:52:27,07:52:27,174,7,,,,2345.9,0
19171060,07:53:34,07:53:34,5123,8,,,,2721,0
19171060,07:54:23,07:54:23,5124,9,,,,3075.62,0
19171060,07:54:52,07:54:52,5125,10,,,,3271.22,0
19171060,07:55:27,07:55:27,5126,11,,,,3503.57,0
19171060,07:55:45,07:55:45,5127,12,,,,3607.59,0
19171060,07:56:20,07:56:20,5128,13,,,,3839.52,0
19171060,07:57:04,07:57:04,5129,14,,,,4065.9,0
19171060,07:57:47,07:57:47,5130,15,,,,4268,0
19171060,07:58:22,07:58:22,5131,16,,,,4528.09,0
19171060,07:58:48,07:58:48,177,17,,,,4691.82,0
19171060,07:59:52,07:59:52,178,18,,,,5121.75,0
19171060,08:00:19,08:00:19,179,19,,,,5331.53,0
19171060,08:01:19,08:01:19,181,20,,,,5791.87,0
19171060,08:01:59,08:01:59,9657,21,,,,6057.42,0
19171060,08:03:00,08:03:00,9124,22,,,,6438.24,
19171060,08:04:15,08:04:15,7808,23,,,,6693.91,0
19171060,08:07:00,08:07:00,8715,24,,1,,7411.13,
19171080,07:47:00,07:47:00,2239,1,,,1,0,
19171080,07:48:35,07:48:35,557,2,,,,704.83,0
19171080,07:49:16,07:49:16,5122,3,,,,938.46,0
19171080,07:50:10,07:50:10,4959,4,,,,1327.08,0
19171080,07:50:30,07:50:30,172,5,,,,1472.46,0
19171080,07:51:32,07:51:32,173,6,,,,1935.63,0
19171080,07:52:27,07:52:27,174,7,,,,2345.9,0
19171080,07:53:34,07:53:34,5123,8,,,,2721,0
19171080,07:54:23,07:54:23,5124,9,,,,3075.62,0
19171080,07:54:52,07:54:52,5125,10,,,,3271.22,0
19171080,07:55:27,07:55:27,5126,11,,,,3503.57,0
19171080,07:55:45,07:55:45,5127,12,,,,3607.59,0
19171080,07:56:20,07:56:20,5128,13,,,,3839.52,0
19171080,07:57:04,07:57:04,5129,14,,,,4065.9,0
19171080,07:57:47,07:57:47,5130,15,,,,4268,0
19171080,07:58:22,07:58:22,5131,16,,,,4528.09,0
19171080,07:58:48,07:58:48,177,17,,,,4691.82,0
19171080,07:59:52,07:59:52,178,18,,,,5121.75,0
19171080,08:00:19,08:00:19,179,19,,,,5331.53,0
19171080,08:01:19,08:01:19,181,20,,,,5791.87,0
19171080,08:01:59,08:01:59,9657,21,,,,6057.42,0
19171080,08:03:00,08:03:00,9124,22,,,,6438.24,
19171080,08:04:15,08:04:15,7808,23,,,,6693.91,0
19171080,08:07:00,08:07:00,8715,24,,1,,7411.13,
22364090,07:47:00,07:47:00,2239,1,,,1,0,
22364090,07:48:35,07:48:35,557,2,,,,704.83,0
22364090,07:49:16,07:49:16,5122,3,,,,938.46,0
22364090,07:50:10,07:50:10,4959,4,,,,1327.08,0
22364090,07:50:30,07:50:30,172,5,,,,1472.46,0
22364090,07:51:32,07:51:32,173,6,,,,1935.63,0
22364090,07:52:27,07:52:27,174,7,,,,2345.9,0
22364090,07:53:34,07:53:34,5123,8,,,,2721,0
22364090,07:54:23,07:54:23,5124,9,,,,3075.62,0
22364090,07:54:52,07:54:52,5125,10,,,,3271.22,0
22364090,07:55:27,07:55:27,5126,11,,,,3503.57,0
22364090,07:55:45,07:55:45,5127,12,,,,3607.59,0
22364090,07:56:20,07:56:20,5128,13,,,,3839.52,0
22364090,07:57:04,07:57:04,5129,14,,,,4065.9,0
22364090,07:57:47,07:57:47,5130,15,,,,4268,0
22364090,07:58:22,07:58:22,5131,16,,,,4528.09,0
22364090,07:58:48,07:58:48,177,17,,,,4691.82,0
22364090,07:59:52,07:59:52,178,18,,,,5121.75,0
22364090,08:00:19,08:00:19,179,19,,,,5331.53,0
22364090,08:01:19,08:01:19,181,20,,,,5791.87,0
22364090,08:01:59,08:01:59,9657,21,,,,6057.42,0
22364090,08:03:00,08:03:00,9124,22,,,,6438.24,
22364090,08:04:15,08:04:15,7808,23,,,,6693.91,0
22364090,08:07:00,08:07:00,8715,24,,1,,7411.13,
22364100,07:47:00,07:47:00,2239,1,,,1,0,
22364100,07:48:35,07:48:35,557,2,,,,704.83,0
22364100,07:49:16,07:49:16,5122,3,,,,938.46,0
22364100,07:50:10,07:50:10,4959,4,,,,1327.08,0
22364100,07:50:30,07:50:30,172,5,,,,1472.46,0
22364100,07:51:32,07:51:32,173,6,,,,1935.63,0
22364100,07:52:27,07:52:27,174,7,,,,2345.9,0
22364100,07:53:34,07:53:34,5123,8,,,,2721,0
22364100,07:54:23,07:54:23,5124,9,,,,3075.62,0
22364100,07:54:52,07:54:52,5125,10,,,,3271.22,0
22364100,07:55:27,07:55:27,5126,11,,,,3503.57,0
22364100,07:55:45,07:55:45,5127,12,,,,3607.59,0
22364100,07:56:20,07:56:20,5128,13,,,,3839.52,0
22364100,07:57:04,07:57:04,5129,14,,,,4065.9,0
22364100,07:57:47,07:57:47,5130,15,,,,4268,0
22364100,07:58:22,07:58:22,5131,16,,,,4528.09,0
22364100,07:58:48,07:58:48,177,17,,,,4691.82,0
22364100,07:59:52,07:59:52,178,18,,,,5121.75,0
22364100,08:00:19,08:00:19,179,19,,,,5331.53,0
22364100,08:01:19,08:01:19,181,20,,,,5791.87,0
22364100,08:01:59,08:01:59,9657,21,,,,6057.42,0
22364100,08:03:00,08:03:00,9124,22,,,,6438.24,
22364100,08:04:15,08:04:15,7808,23,,,,6693.91,0
22364100,08:07:00,08:07:00,8715,24,,1,,7411.13,
22364110,07:47:00,07:47:00,2239,1,,,1,0,
22364110,07:48:35,07:48:35,557,2,,,,704.83,0
22364110,07:49:16,07:49:16,5122,3,,,,938.46,0
22364110,07:50:10,07:50:10,4959,4,,,,1327.08,0
22364110,07:50:30,07:50:30,172,5,,,,1472.46,0
22364110,07:51:32,07:51:32,173,6,,,,1935.63,0
22364110,07:52:27,07:52:27,174,7,,,,2345.9,0
22364110,07:53:34,07:53:34,5123,8,,,,2721,0
22364110,07:54:23,07:54:23,5124,9,,,,3075.62,0
22364110,07:54:52,07:54:52,5125,10,,,,3271.22,0
22364110,07:55:27,07:55:27,5126,11,,,,3503.57,0
22364110,07:55:45,07:55:45,5127,12,,,,3607.59,0
22364110,07:56:20,07:56:20,5128,13,,,,3839.52,0
22364110,07:57:04,07:57:04,5129,14,,,,4065.9,0
22364110,07:57:47,07:57:47,5130,15,,,,4268,0
22364110,07:58:22,07:58:22,5131,16,,,,4528.09,0
22364110,07:58:48,07:58:48,177,17,,,,4691.82,0
22364110,07:59:52,07:59:52,178,18,,,,5121.75,0
22364110,08:00:19,08:00:19,179,19,,,,5331.53,0
22364110,08:01:19,08:01:19,181,20,,,,5791.87,0
22364110,08:01:59,08:01:59,9657,21,,,,6057.42,0
22364110,08:03:00,08:03:00,9124,22,,,,6438.24,
22364110,08:04:15,08:04:15,7808,23,,,,6693.91,0
22364110,08:07:00,08:07:00,8715,24,,1,,7411.13,
22364120,07:47:00,07:47:00,2239,1,,,1,0,
22364120,07:48:35,07:48:35,557,2,,,,704.83,0
22364120,07:49:16,07:49:16,5122,3,,,,938.46,0
22364120,07:50:10,07:50:10,4959,4,,,,1327.08,0
22364120,07:50:30,07:50:30,172,5,,,,1472.46,0
22364120,07:51:32,07:51:32,173,6,,,,1935.63,0
22364120,07:52:27,07:52:27,174,7,,,,2345.9,0
22364120,07:53:34,07:53:34,5123,8,,,,2721,0
22364120,07:54:23,07:54:23,5124,9,,,,3075.62,0
22364120,07:54:52,07:54:52,5125,10,,,,3271.22,0
22364120,07:55:27,07:55:27,5126,11,,,,3503.57,0
22364120,07:55:45,07:55:45,5127,12,,,,3607.59,0
22364120,07:56:20,07:56:20,5128,13,,,,3839.52,0
22364120,07:57:04,07:57:04,5129,14,,,,4065.9,0
22364120,07:57:47,07:57:47,5130,15,,,,4268,0
22364120,07:58:22,07:58:22,5131,16,,,,4528.09,0
22364120,07:58:48,07:58:48,177,17,,,,4691.82,0
22364120,07:59:52,07:59:52,178,18,,,,5121.75,0
22364120,08:00:19,08:00:19,179,19,,,,5331.53,0
22364120,08:01:19,08:01:19,181,20,,,,5791.87,0
22364120,08:01:59,08:01:59,9657,21,,,,6057.42,0
22364120,08:03:00,08:03:00,9124,22,,,,6438.24,
22364120,08:04:15,08:04:15,7808,23,,,,6693.91,0
22364120,08:07:00,08:07:00,8715,24,,1,,7411.13,
22364130,07:47:00,07:47:00,2239,1,,,1,0,
22364130,07:48:35,07:48:35,557,2,,,,704.83,0
22364130,07:49:16,07:49:16,5122,3,,,,938.46,0
22364130,07:50:10,07:50:10,4959,4,,,,1327.08,0
22364130,07:50:30,07:50:30,172,5,,,,1472.46,0
22364130,07:51:32,07:51:32,173,6,,,,1935.63,0
22364130,07:52:27,07:52:27,174,7,,,,2345.9,0
22364130,07:53:34,07:53:34,5123,8,,,,2721,0
22364130,07:54:23,07:54:23,5124,9,,,,3075.62,0
22364130,07:54:52,07:54:52,5125,10,,,,3271.22,0
22364130,07:55:27,07:55:27,5126,11,,,,3503.57,0
22364130,07:55:45,07:55:45,5127,12,,,,3607.59,0
22364130,07:56:20,07:56:20,5128,13,,,,3839.52,0
22364130,07:57:04,07:57:04,5129,14,,,,4065.9,0
22364130,07:57:47,07:57:47,5130,15,,,,4268,0
22364130,07:58:22,07:58:22,5131,16,,,,4528.09,0
22364130,07:58:48,07:58:48,177,17,,,,4691.82,0
22364130,07:59:52,07:59:52,178,18,,,,5121.75,0
22364130,08:00:19,08:00:19,179,19,,,,5331.53,0
22364130,08:01:19,08:01:19,181,20,,,,5791.87,0
22364130,08:01:59,08:01:59,9657,21,,,,6057.42,0
22364130,08:03:00,08:03:00,9124,22,,,,6438.24,
22364130,08:04:15,08:04:15,7808,23,,,,6693.91,0
22364130,08:07:00,08:07:00,8715,24,,1,,7411.13,
23133020,08:17:00,08:17:00,2239,1,,,1,0,
23133020,08:18:35,08:18:35,557,2,,,,704.83,0
23133020,08:19:16,08:19:16,5122,3,,,,938.46,0
23133020,08:20:10,08:20:10,4959,4,,,,1327.08,0
23133020,08:20:30,08:20:30,172,5,,,,1472.46,0
23133020,08:21:32,08:21:32,173,6,,,,1935.63,0
23133020,08:22:27,08:22:27,174,7,,,,2345.9,0
23133020,08:23:34,08:23:34,5123,8,,,,2721,0
23133020,08:24:23,08:24:23,5124,9,,,,3075.62,0
23133020,08:24:52,08:24:52,5125,10,,,,3271.22,0
23133020,08:25:27,08:25:27,5126,11,,,,3503.57,0
23133020,08:25:45,08:25:45,5127,12,,,,3607.59,0
23133020,08:26:20,08:26:20,5128,13,,,,3839.52,0
23133020,08:27:04,08:27:04,5129,14,,,,4065.9,0
23133020,08:27:47,08:27:47,5130,15,,,,4268,0
23133020,08:28:22,08:28:22,5131,16,,,,4528.09,0
23133020,08:28:48,08:28:48,177,17,,,,4691.82,0
23133020,08:29:52,08:29:52,178,18,,,,5121.75,0
23133020,08:30:19,08:30:19,179,19,,,,5331.53,0
23133020,08:31:19,08:31:19,181,20,,,,5791.87,0
23133020,08:31:59,08:31:59,9657,21,,,,6057.42,0
23133020,08:33:00,08:33:00,9124,22,,,,6438.24,
23133020,08:34:15,08:34:15,7808,23,,,,6693.91,0
23133020,08:37:00,08:37:00,8715,24,,1,,7411.13,
23133030,08:17:00,08:17:00,2239,1,,,1,0,
23133030,08:18:35,08:18:35,557,2,,,,704.83,0
23133030,08:19:16,08:19:16,5122,3,,,,938.46,0
23133030,08:20:10,08:20:10,4959,4,,,,1327.08,0
23133030,08:20:30,08:20:30,172,5,,,,1472.46,0
23133030,08:21:32,08:21:32,173,6,,,,1935.63,0
23133030,08:22:27,08:22:27,174,7,,,,2345.9,0
23133030,08:23:34,08:23:34,5123,8,,,,2721,0
23133030,08:24:23,08:24:23,5124,9,,,,3075.62,0
23133030,08:24:52,08:24:52,5125,10,,,,3271.22,0
23133030,08:25:27,08:25:27,5126,11,,,,3503.57,0
23133030,08:25:45,08:25:45,5127,12,,,,3607.59,0
23133030,08:26:20,08:26:20,5128,13,,,,3839.52,0
23133030,08:27:04,08:27:04,5129,14,,,,4065.9,0
23133030,08:27:47,08:27:47,5130,15,,,,4268,0
23133030,08:28:22,08:28:22,5131,16,,,,4528.09,0
23133030,08:28:48,08:28:48,177,17,,,,4691.82,0
23133030,08:29:52,08:29:52,178,18,,,,5121.75,0
23133030,08:30:19,08:30:19,179,19,,,,5331.53,0
23133030,08:31:19,08:31:19,181,20,,,,5791.87,0
23133030,08:31:59,08:31:59,9657,21,,,,6057.42,0
23133030,08:33:00,08:33:00,9124,22,,,,6438.24,
23133030,08:34:15,08:34:15,7808,23,,,,6693.91,0
23133030,08:37:00,08:37:00,8715,24,,1,,7411.13,
23133040,08:17:00,08:17:00,2239,1,,,1,0,
23133040,08:18:35,08:18:35,557,2,,,,704.83,0
23133040,08:19:16,08:19:16,5122,3,,,,938.46,0
23133040,08:20:10,08:20:10,4959,4,,,,1327.08,0
23133040,08:20:30,08:20:30,172,5,,,,1472.46,0
23133040,08:21:32,08:21:32,173,6,,,,1935.63,0
23133040,08:22:27,08:22:27,174,7,,,,2345.9,0
23133040,08:23:34,08:23:34,5123,8,,,,2721,0
23133040,08:24:23,08:24:23,5124,9,,,,3075.62,0
23133040,08:24:52,08:24:52,5125,10,,,,3271.22,0
23133040,08:25:27,08:25:27,5126,11,,,,3503.57,0
23133040,08:25:45,08:25:45,5127,12,,,,3607.59,0
23133040,08:26:20,08:26:20,5128,13,,,,3839.52,0
23133040,08:27:04,08:27:04,5129,14,,,,4065.9,0
23133040,08:27:47,08:27:47,5130,15,,,,4268,0
23133040,08:28:22,08:28:22,5131,16,,,,4528.09,0
23133040,08:28:48,08:28:48,177,17,,,,4691.82,0
23133040,08:29:52,08:29:52,178,18,,,,5121.75,0
23133040,08:30:19,08:30:19,179,19,,,,5331.53,0
23133040,08:31:19,08:31:19,181,20,,,,5791.87,0
23133040,08:31:59,08:31:59,9657,21,,,,6057.42,0
23133040,08:33:00,08:33:00,9124,22,,,,6438.24,
23133040,08:34:15,08:34:15,7808,23,,,,6693.91,0
23133040,08:37:00,08:37:00,8715,24,,1,,7411.13,
23133050,08:17:00,08:17:00,2239,1,,,1,0,
23133050,08:18:35,08:18:35,557,2,,,,704.83,0
23133050,08:19:16,08:19:16,5122,3,,,,938.46,0
23133050,08:20:10,08:20:10,4959,4,,,,1327.08,0
23133050,08:20:30,08:20:30,172,5,,,,1472.46,0
23133050,08:21:32,08:21:32,173,6,,,,1935.63,0
23133050,08:22:27,08:22:27,174,7,,,,2345.9,0
23133050,08:23:34,08:23:34,5123,8,,,,2721,0
23133050,08:24:23,08:24:23,5124,9,,,,3075.62,0
23133050,08:24:52,08:24:52,5125,10,,,,3271.22,0
23133050,08:25:27,08:25:27,5126,11,,,,3503.57,0
23133050,08:25:45,08:25:45,5127,12,,,,3607.59,0
23133050,08:26:20,08:26:20,5128,13,,,,3839.52,0
23133050,08:27:04,08:27:04,5129,14,,,,4065.9,0
23133050,08:27:47,08:27:47,5130,15,,,,4268,0
23133050,08:28:22,08:28:22,5131,16,,,,4528.09,0
23133050,08:28:48,08:28:48,177,17,,,,4691.82,0
23133050,08:29:52,08:29:52,178,18,,,,5121.75,0
23133050,08:30:19,08:30:19,179,19,,,,5331.53,0
23133050,08:31:19,08:31:19,181,20,,,,5791.87,0
23133050,08:31:59,08:31:59,9657,21,,,,6057.42,0
23133050,08:33:00,08:33:00,9124,22,,,,6438.24,
23133050,08:34:15,08:34:15,7808,23,,,,6693.91,0
23133050,08:37:00,08:37:00,8715,24,,1,,7411.13,
23133060,08:17:00,08:17:00,2239,1,,,1,0,
23133060,08:18:35,08:18:35,557,2,,,,704.83,0
23133060,08:19:16,08:19:16,5122,3,,,,938.46,0
23133060,08:20:10,08:20:10,4959,4,,,,1327.08,0
23133060,08:20:30,08:20:30,172,5,,,,1472.46,0
23133060,08:21:32,08:21:32,173,6,,,,1935.63,0
23133060,08:22:27,08:22:27,174,7,,,,2345.9,0
23133060,08:23:34,08:23:34,5123,8,,,,2721,0
23133060,08:24:23,08:24:23,5124,9,,,,3075.62,0
23133060,08:24:52,08:24:52,5125,10,,,,3271.22,0
23133060,08:25:27,08:25:27,5126,11,,,,3503.57,0
23133060,08:25:45,08:25:45,5127,12,,,,3607.59,0
23133060,08:26:20,08:26:20,5128,13,,,,3839.52,0
23133060,08:27:04,08:27:04,5129,14,,,,4065.9,0
23133060,08:27:47,08:27:47,5130,15,,,,4268,0
23133060,08:28:22,08:28:22,5131,16,,,,4528.09,0
23133060,08:28:48,08:28:48,177,17,,,,4691.82,0
23133060,08:29:52,08:29:52,178,18,,,,5121.75,0
23133060,08:30:19,08:30:19,179,19,,,,5331.53,0
23133060,08:31:19,08:31:19,181,20,,,,5791.87,0
23133060,08:31:59,08:31:59,9657,21,,,,6057.42,0
23133060,08:33:00,08:33:00,9124,22,,,,6438.24,
23133060,08:34:15,08:34:15,7808,23,,,,6693.91,0
23133060,08:37:00,08:37:00,8715,24,,1,,7411.13,
23133080,08:17:00,08:17:00,2239,1,,,1,0,
23133080,08:18:35,08:18:35,557,2,,,,704.83,0
23133080,08:19:16,08:19:16,5122,3,,,,938.46,0
23133080,08:20:10,08:20:10,4959,4,,,,1327.08,0
23133080,08:20:30,08:20:30,172,5,,,,1472.46,0
23133080,08:21:32,08:21:32,173,6,,,,1935.63,0
23133080,08:22:27,08:22:27,174,7,,,,2345.9,0
23133080,08:23:34,08:23:34,5123,8,,,,2721,0
23133080,08:24:23,08:24:23,5124,9,,,,3075.62,0
23133080,08:24:52,08:24:52,5125,10,,,,3271.22,0
23133080,08:25:27,08:25:27,5126,11,,,,3503.57,0
23133080,08:25:45,08:25:45,5127,12,,,,3607.59,0
23133080,08:26:20,08:26:20,5128,13,,,,3839.52,0
23133080,08:27:04,08:27:04,5129,14,,,,4065.9,0
23133080,08:27:47,08:27:47,5130,15,,,,4268,0
23133080,08:28:22,08:28:22,5131,16,,,,4528.09,0
23133080,08:28:48,08:28:48,177,17,,,,4691.82,0
23133080,08:29:52,08:29:52,178,18,,,,5121.75,0
23133080,08:30:19,08:30:19,179,19,,,,5331.53,0
23133080,08:31:19,08:31:19,181,20,,,,5791.87,0
23133080,08:31:59,08:31:59,9657,21,,,,6057.42,0
23133080,08:33:00,08:33:00,9124,22,,,,6438.24,
23133080,08:34:15,08:34:15,7808,23,,,,6693.91,0
23133080,08:37:00,08:37:00,8715,24,,1,,7411.13,
23595020,07:17:00,07:17:00,2239,1,,,1,0,
23595020,07:18:35,07:18:35,557,2,,,,704.83,0
23595020,07:19:16,07:19:16,5122,3,,,,938.46,0
23595020,07:20:10,07:20:10,4959,4,,,,1327.08,0
23595020,07:20:30,07:20:30,172,5,,,,1472.46,0
23595020,07:21:32,07:21:32,173,6,,,,1935.63,0
23595020,07:22:27,07:22:27,174,7,,,,2345.9,0
23595020,07:23:34,07:23:34,5123,8,,,,2721,0
23595020,07:24:23,07:24:23,5124,9,,,,3075.62,0
23595020,07:24:52,07:24:52,5125,10,,,,3271.22,0
23595020,07:25:27,07:25:27,5126,11,,,,3503.57,0
23595020,07:25:45,07:25:45,5127,12,,,,3607.59,0
23595020,07:26:20,07:26:20,5128,13,,,,3839.52,0
23595020,07:27:04,07:27:04,5129,14,,,,4065.9,0
23595020,07:27:47,07:27:47,5130,15,,,,4268,0
23595020,07:28:22,07:28:22,5131,16,,,,4528.09,0
23595020,07:28:48,07:28:48,177,17,,,,4691.82,0
23595020,07:29:52,07:29:52,178,18,,,,5121.75,0
23595020,07:30:19,07:30:19,179,19,,,,5331.53,0
23595020,07:31:19,07:31:19,181,20,,,,5791.87,0
23595020,07:31:59,07:31:59,9657,21,,,,6057.42,0
23595020,07:33:00,07:33:00,9124,22,,,,6438.24,
23595020,07:34:15,07:34:15,7808,23,,,,6693.91,0
23595020,07:37:00,07:37:00,8715,24,,1,,7411.13,
23595030,07:17:00,07:17:00,2239,1,,,1,0,
23595030,07:18:35,07:18:35,557,2,,,,704.83,0
23595030,07:19:16,07:19:16,5122,3,,,,938.46,0
23595030,07:20:10,07:20:10,4959,4,,,,1327.08,0
23595030,07:20:30,07:20:30,172,5,,,,1472.46,0
23595030,07:21:32,07:21:32,173,6,,,,1935.63,0
23595030,07:22:27,07:22:27,174,7,,,,2345.9,0
23595030,07:23:34,07:23:34,5123,8,,,,2721,0
23595030,07:24:23,07:24:23,5124,9,,,,3075.62,0
23595030,07:24:52,07:24:52,5125,10,,,,3271.22,0
23595030,07:25:27,07:25:27,5126,11,,,,3503.57,0
23595030,07:25:45,07:25:45,5127,12,,,,3607.59,0
23595030,07:26:20,07:26:20,5128,13,,,,3839.52,0
23595030,07:27:04,07:27:04,5129,14,,,,4065.9,0
23595030,07:27:47,07:27:47,5130,15,,,,4268,0
23595030,07:28:22,07:28:22,5131,16,,,,4528.09,0
23595030,07:28:48,07:28:48,177,17,,,,4691.82,0
23595030,07:29:52,07:29:52,178,18,,,,5121.75,0
23595030,07:30:19,07:30:19,179,19,,,,5331.53,0
23595030,07:31:19,07:31:19,181,20,,,,5791.87,0
23595030,07:31:59,07:31:59,9657,21,,,,6057.42,0
23595030,07:33:00,07:33:00,9124,22,,,,6438.24,
23595030,07:34:15,07:34:15,7808,23,,,,6693.91,0
23595030,07:37:00,07:37:00,8715,24,,1,,7411.13,
23595040,07:17:00,07:17:00,2239,1,,,1,0,
23595040,07:18:35,07:18:35,557,2,,,,704.83,0
23595040,07:19:16,07:19:16,5122,3,,,,938.46,0
23595040,07:20:10,07:20:10,4959,4,,,,1327.08,0
23595040,07:20:30,07:20:30,172,5,,,,1472.46,0
23595040,07:21:32,07:21:32,173,6,,,,1935.63,0
23595040,07:22:27,07:22:27,174,7,,,,2345.9,0
23595040,07:23:34,07:23:34,5123,8,,,,2721,0
23595040,07:24:23,07:24:23,5124,9,,,,3075.62,0
23595040,07:24:52,07:24:52,5125,10,,,,3271.22,0
23595040,07:25:27,07:25:27,5126,11,,,,3503.57,0
23595040,07:25:45,07:25:45,5127,12,,,,3607.59,0
23595040,07:26:20,07:26:20,5128,13,,,,3839.52,0
23595040,07:27:04,07:27:04,5129,14,,,,4065.9,0
23595040,07:27:47,07:27:47,5130,15,,,,4268,0
23595040,07:28:22,07:28:22,5131,16,,,,4528.09,0
23595040,07:28:48,07:28:48,177,17,,,,4691.82,0
23595040,07:29:52,07:29:52,178,18,,,,5121.75,0
23595040,07:30:19,07:30:19,179,19,,,,5331.53,0
23595040,07:31:19,07:31:19,181,20,,,,5791.87,0
23595040,07:31:59,07:31:59,9657,21,,,,6057.42,0
23595040,07:33:00,07:33:00,9124,22,,,,6438.24,
23595040,07:34:15,07:34:15,7808,23,,,,6693.91,0
23595040,07:37:00,07:37:00,8715,24,,1,,7411.13,
23595050,07:17:00,07:17:00,2239,1,,,1,0,
23595050,07:18:35,07:18:35,557,2,,,,704.83,0
23595050,07:19:16,07:19:16,5122,3,,,,938.46,0
23595050,07:20:10,07:20:10,4959,4,,,,1327.08,0
23595050,07:20:30,07:20:30,172,5,,,,1472.46,0
23595050,07:21:32,07:21:32,173,6,,,,1935.63,0
23595050,07:22:27,07:22:27,174,7,,,,2345.9,0
23595050,07:23:34,07:23:34,5123,8,,,,2721,0
23595050,07:24:23,07:24:23,5124,9,,,,3075.62,0
23595050,07:24:52,07:24:52,5125,10,,,,3271.22,0
23595050,07:25:27,07:25:27,5126,11,,,,3503.57,0
23595050,07:25:45,07:25:45,5127,12,,,,3607.59,0
23595050,07:26:20,07:26:20,5128,13,,,,3839.52,0
23595050,07:27:04,07:27:04,5129,14,,,,4065.9,0
23595050,07:27:47,07:27:47,5130,15,,,,4268,0
23595050,07:28:22,07:28:22,5131,16,,,,4528.09,0
23595050,07:28:48,07:28:48,177,17,,,,4691.82,0
23595050,07:29:52,07:29:52,178,18,,,,5121.75,0
23595050,07:30:19,07:30:19,179,19,,,,5331.53,0
23595050,07:31:19,07:31:19,181,20,,,,5791.87,0
23595050,07:31:59,07:31:59,9657,21,,,,6057.42,0
23595050,07:33:00,07:33:00,9124,22,,,,6438.24,
23595050,07:34:15,07:34:15,7808,23,,,,6693.91,0
23595050,07:37:00,07:37:00,8715,24,,1,,7411.13,
23595060,07:17:00,07:17:00,2239,1,,,1,0,
23595060,07:18:35,07:18:35,557,2,,,,704.83,0
23595060,07:19:16,07:19:16,5122,3,,,,938.46,0
23595060,07:20:10,07:20:10,4959,4,,,,1327.08,0
23595060,07:20:30,07:20:30,172,5,,,,1472.46,0
23595060,07:21:32,07:21:32,173,6,,,,1935.63,0
23595060,07:22:27,07:22:27,174,7,,,,2345.9,0
23595060,07:23:34,07:23:34,5123,8,,,,2721,0
23595060,07:24:23,07:24:23,5124,9,,,,3075.62,0
23595060,07:24:52,07:24:52,5125,10,,,,3271.22,0
23595060,07:25:27,07:25:27,5126,11,,,,3503.57,0
23595060,07:25:45,07:25:45,5127,12,,,,3607.59,0
23595060,07:26:20,07:26:20,5128,13,,,,3839.52,0
23595060,07:27:04,07:27:04,5129,14,,,,4065.9,0
23595060,07:27:47,07:27:47,5130,15,,,,4268,0
23595060,07:28:22,07:28:22,5131,16,,,,4528.09,0
23595060,07:28:48,07:28:48,177,17,,,,4691.82,0
23595060,07:29:52,07:29:52,178,18,,,,5121.75,0
23595060,07:30:19,07:30:19,179,19,,,,5331.53,0
23595060,07:31:19,07:31:19,181,20,,,,5791.87,0
23595060,07:31:59,07:31:59,9657,21,,,,6057.42,0
23595060,07:33:00,07:33:00,9124,22,,,,6438.24,
23595060,07:34:15,07:34:15,7808,23,,,,6693.91,0
23595060,07:37:00,07:37:00,8715,24,,1,,7411.13,
23595080,07:17:00,07:17:00,2239,1,,,1,0,
23595080,07:18:35,07:18:35,557,2,,,,704.83,0
23595080,07:19:16,07:19:16,5122,3,,,,938.46,0
23595080,07:20:10,07:20:10,4959,4,,,,1327.08,0
23595080,07:20:30,07:20:30,172,5,,,,1472.46,0
23595080,07:21:32,07:21:32,173,6,,,,1935.63,0
23595080,07:22:27,07:22:27,174,7,,,,2345.9,0
23595080,07:23:34,07:23:34,5123,8,,,,2721,0
23595080,07:24:23,07:24:23,5124,9,,,,3075.62,0
23595080,07:24:52,07:24:52,5125,10,,,,3271.22,0
23595080,07:25:27,07:25:27,5126,11,,,,3503.57,0
23595080,07:25:45,07:25:45,5127,12,,,,3607.59,0
23595080,07:26:20,07:26:20,5128,13,,,,3839.52,0
23595080,07:27:04,07:27:04,5129,14,,,,4065.9,0
23595080,07:27:47,07:27:47,5130,15,,,,4268,0
23595080,07:28:22,07:28:22,5131,16,,,,4528.09,0
23595080,07:28:48,07:28:48,177,17,,,,4691.82,0
23595080,07:29:52,07:29:52,178,18,,,,5121.75,0
23595080,07:30:19,07:30:19,179,19,,,,5331.53,0
23595080,07:31:19,07:31:19,181,20,,,,5791.87,0
23595080,07:31:59,07:31:59,9657,21,,,,6057.42,0
23595080,07:33:00,07:33:00,9124,22,,,,6438.24,
23595080,07:34:15,07:34:15,7808,23,,,,6693.91,0
23595080,07:37:00,07:37:00,8715,24,,1,,7411.13,
6726020,15:30:00,15:30:00,9943,1,,,1,0,
6726020,15:35:01,15:35:01,2127,2,,,,1866.95,0
6726020,15:36:34,15:36:34,3836,3,,,,2532.47,0
6726020,15:46:00,15:46:00,10162,4,,,,6735.94,
6726020,15:49:50,15:49:50,162,5,,,,7768.01,0
6726020,15:50:40,15:50:40,163,6,,,,7960.92,0
6726020,15:51:53,15:51:53,3831,7,,,,8397.66,0
6726020,15:52:58,15:52:58,3392,8,,,,8655.34,0
6726020,15:53:38,15:53:38,3393,9,,,,8804.42,0
6726020,15:54:12,15:54:12,3394,10,,,,8954.78,0
6726020,15:54:58,15:54:58,3395,11,,,,9159.24,0
6726020,15:55:53,15:55:53,3396,12,,,,9363.13,0
6726020,15:57:07,15:57:07,3397,13,,,,9669.18,0
6726020,15:57:47,15:57:47,3398,14,,,,9798.55,0
6726020,16:01:07,16:01:07,2281,15,,,,10666.51,0
6726020,16:01:50,16:01:50,6561,16,,,,10894.1,0
6726020,16:04:00,16:04:00,2239,17,,,,11562.4,
6726020,16:05:40,16:05:40,557,18,,,,12238.37,0
6726020,16:06:08,16:06:08,5122,19,,,,12445.29,0
6726020,16:07:22,16:07:22,4959,20,,,,12820.17,0
6726020,16:07:41,16:07:41,172,21,,,,12947.29,0
6726020,16:08:55,16:08:55,173,22,,,,13396.18,0
6726020,16:09:51,16:09:51,174,23,,,,13787.06,0
6726020,16:11:20,16:11:20,5123,24,,,,14150.62,0
6726020,16:12:23,16:12:23,5124,25,,,,14505.28,0
6726020,16:13:00,16:13:00,5125,26,,,,14700.89,0
6726020,16:13:49,16:13:49,5126,27,,,,14933.25,0
6726020,16:14:12,16:14:12,5127,28,,,,15037.27,0
6726020,16:15:04,16:15:04,5128,29,,,,15269.21,0
6726020,16:16:04,16:16:04,5129,30,,,,15495.72,0
6726020,16:17:00,16:17:00,5130,31,,,,15697.82,0
6726020,16:17:51,16:17:51,5131,32,,,,15957.96,0
6726020,16:18:26,16:18:26,177,33,,,,16121.69,0
6726020,16:19:50,16:19:50,178,34,,,,16551.62,0
6726020,16:20:25,16:20:25,179,35,,,,16761.4,0
6726020,16:21:44,16:21:44,181,36,,,,17221.74,0
6726020,16:22:38,16:22:38,9657,37,,,,17487.29,0
6726020,16:24:00,16:24:00,9124,38,,,,17868.1,
6726020,16:25:13,16:25:13,7808,39,,,,18123.77,0
6726020,16:28:00,16:28:00,8715,40,,1,,18841,
6726030,15:30:00,15:30:00,9943,1,,,1,0,
6726030,15:35:01,15:35:01,2127,2,,,,1866.95,0
6726030,15:36:34,15:36:34,3836,3,,,,2532.47,0
6726030,15:46:00,15:46:00,10162,4,,,,6735.94,
6726030,15:49:50,15:49:50,162,5,,,,7768.01,0
6726030,15:50:40,15:50:40,163,6,,,,7960.92,0
6726030,15:51:53,15:51:53,3831,7,,,,8397.66,0
6726030,15:52:58,15:52:58,3392,8,,,,8655.34,0
6726030,15:53:38,15:53:38,3393,9,,,,8804.42,0
6726030,15:54:12,15:54:12,3394,10,,,,8954.78,0
6726030,15:54:58,15:54:58,3395,11,,,,9159.24,0
6726030,15:55:53,15:55:53,3396,12,,,,9363.13,0
6726030,15:57:07,15:57:07,3397,13,,,,9669.18,0
6726030,15:57:47,15:57:47,3398,14,,,,9798.55,0
6726030,16:01:07,16:01:07,2281,15,,,,10666.51,0
6726030,16:01:50,16:01:50,6561,16,,,,10894.1,0
6726030,16:04:00,16:04:00,2239,17,,,,11562.4,
6726030,16:05:40,16:05:40,557,18,,,,12238.37,0
6726030,16:06:08,16:06:08,5122,19,,,,12445.29,0
6726030,16:07:22,16:07:22,4959,20,,,,12820.17,0
6726030,16:07:41,16:07:41,172,21,,,,12947.29,0
6726030,16:08:55,16:08:55,173,22,,,,13396.18,0
6726030,16:09:51,16:09:51,174,23,,,,13787.06,0
6726030,16:11:20,16:11:20,5123,24,,,,14150.62,0
6726030,16:12:23,16:12:23,5124,25,,,,14505.28,0
6726030,16:13:00,16:13:00,5125,26,,,,14700.89,0
6726030,16:13:49,16:13:49,5126,27,,,,14933.25,0
6726030,16:14:12,16:14:12,5127,28,,,,15037.27,0
6726030,16:15:04,16:15:04,5128,29,,,,15269.21,0
6726030,16:16:04,16:16:04,5129,30,,,,15495.72,0
6726030,16:17:00,16:17:00,5130,31,,,,15697.82,0
6726030,16:17:51,16:17:51,5131,32,,,,15957.96,0
6726030,16:18:26,16:18:26,177,33,,,,16121.69,0
6726030,16:19:50,16:19:50,178,34,,,,16551.62,0
6726030,16:20:25,16:20:25,179,35,,,,16761.4,0
6726030,16:21:44,16:21:44,181,36,,,,17221.74,0
6726030,16:22:38,16:22:38,9657,37,,,,17487.29,0
6726030,16:24:00,16:24:00,9124,38,,,,17868.1,
6726030,16:25:13,16:25:13,7808,39,,,,18123.77,0
6726030,16:28:00,16:28:00,8715,40,,1,,18841,
6726040,15:30:00,15:30:00,9943,1,,,1,0,
6726040,15:35:01,15:35:01,2127,2,,,,1866.95,0
6726040,15:36:34,15:36:34,3836,3,,,,2532.47,0
6726040,15:46:00,15:46:00,10162,4,,,,6735.94,
6726040,15:49:50,15:49:50,162,5,,,,7768.01,0
6726040,15:50:40,15:50:40,163,6,,,,7960.92,0
6726040,15:51:53,15:51:53,3831,7,,,,8397.66,0
6726040,15:52:58,15:52:58,3392,8,,,,8655.34,0
6726040,15:53:38,15:53:38,3393,9,,,,8804.42,0
6726040,15:54:12,15:54:12,3394,10,,,,8954.78,0
6726040,15:54:58,15:54:58,3395,11,,,,9159.24,0
6726040,15:55:53,15:55:53,3396,12,,,,9363.13,0
6726040,15:57:07,15:57:07,3397,13,,,,9669.18,0
6726040,15:57:47,15:57:47,3398,14,,,,9798.55,0
6726040,16:01:07,16:01:07,2281,15,,,,10666.51,0
6726040,16:01:50,16:01:50,6561,16,,,,10894.1,0
6726040,16:04:00,16:04:00,2239,17,,,,11562.4,
6726040,16:05:40,16:05:40,557,18,,,,12238.37,0
6726040,16:06:08,16:06:08,5122,19,,,,12445.29,0
6726040,16:07:22,16:07:22,4959,20,,,,12820.17,0
6726040,16:07:41,16:07:41,172,21,,,,12947.29,0
6726040,16:08:55,16:08:55,173,22,,,,13396.18,0
6726040,16:09:51,16:09:51,174,23,,,,13787.06,0
6726040,16:11:20,16:11:20,5123,24,,,,14150.62,0
6726040,16:12:23,16:12:23,5124,25,,,,14505.28,0
6726040,16:13:00,16:13:00,5125,26,,,,14700.89,0
6726040,16:13:49,16:13:49,5126,27,,,,14933.25,0
6726040,16:14:12,16:14:12,5127,28,,,,15037.27,0
6726040,16:15:04,16:15:04,5128,29,,,,15269.21,0
6726040,16:16:04,16:16:04,5129,30,,,,15495.72,0
6726040,16:17:00,16:17:00,5130,31,,,,15697.82,0
6726040,16:17:51,16:17:51,5131,32,,,,15957.96,0
6726040,16:18:26,16:18:26,177,33,,,,16121.69,0
6726040,16:19:50,16:19:50,178,34,,,,16551.62,0
6726040,16:20:25,16:20:25,179,35,,,,16761.4,0
6726040,16:21:44,16:21:44,181,36,,,,17221.74,0
6726040,16:22:38,16:22:38,9657,37,,,,17487.29,0
6726040,16:24:00,16:24:00,9124,38,,,,17868.1,
6726040,16:25:13,16:25:13,7808,39,,,,18123.77,0
6726040,16:28:00,16:28:00,8715,40,,1,,18841,
6726050,15:30:00,15:30:00,9943,1,,,1,0,
6726050,15:35:01,15:35:01,2127,2,,,,1866.95,0
6726050,15:36:34,15:36:34,3836,3,,,,2532.47,0
6726050,15:46:00,15:46:00,10162,4,,,,6735.94,
6726050,15:49:50,15:49:50,162,5,,,,7768.01,0
6726050,15:50:40,15:50:40,163,6,,,,7960.92,0
6726050,15:51:53,15:51:53,3831,7,,,,8397.66,0
6726050,15:52:58,15:52:58,3392,8,,,,8655.34,0
6726050,15:53:38,15:53:38,3393,9,,,,8804.42,0
6726050,15:54:12,15:54:12,3394,10,,,,8954.78,0
6726050,15:54:58,15:54:58,3395,11,,,,9159.24,0
6726050,15:55:53,15:55:53,3396,12,,,,9363.13,0
6726050,15:57:07,15:57:07,3397,13,,,,9669.18,0
6726050,15:57:47,15:57:47,3398,14,,,,9798.55,0
6726050,16:01:07,16:01:07,2281,15,,,,10666.51,0
6726050,16:01:50,16:01:50,6561,16,,,,10894.1,0
6726050,16:04:00,16:04:00,2239,17,,,,11562.4,
6726050,16:05:40,16:05:40,557,18,,,,12238.37,0
6726050,16:06:08,16:06:08,5122,19,,,,12445.29,0
6726050,16:07:22,16:07:22,4959,20,,,,12820.17,0
6726050,16:07:41,16:07:41,172,21,,,,12947.29,0
6726050,16:08:55,16:08:55,173,22,,,,13396.18,0
6726050,16:09:51,16:09:51,174,23,,,,13787.06,0
6726050,16:11:20,16:11:20,5123,24,,,,14150.62,0
6726050,16:12:23,16:12:23,5124,25,,,,14505.28,0
6726050,16:13:00,16:13:00,5125,26,,,,14700.89,0
6726050,16:13:49,16:13:49,5126,27,,,,14933.25,0
6726050,16:14:12,16:14:12,5127,28,,,,15037.27,0
6726050,16:15:04,16:15:04,5128,29,,,,15269.21,0
6726050,16:16:04,16:16:04,5129,30,,,,15495.72,0
6726050,16:17:00,16:17:00,5130,31,,,,15697.82,0
6726050,16:17:51,16:17:51,5131,32,,,,15957.96,0
6726050,16:18:26,16:18:26,177,33,,,,16121.69,0
6726050,16:19:50,16:19:50,178,34,,,,16551.62,0
6726050,16:20:25,16:20:25,179,35,,,,16761.4,0
6726050,16:21:44,16:21:44,181,36,,,,17221.74,0
6726050,16:22:38,16:22:38,9657,37,,,,17487.29,0
6726050,16:24:00,16:24:00,9124,38,,,,17868.1,
6726050,16:25:13,16:25:13,7808,39,,,,18123.77,0
6726050,16:28:00,16:28:00,8715,40,,1,,18841,
6726060,15:30:00,15:30:00,9943,1,,,1,0,
6726060,15:35:01,15:35:01,2127,2,,,,1866.95,0
6726060,15:36:34,15:36:34,3836,3,,,,2532.47,0
6726060,15:46:00,15:46:00,10162,4,,,,6735.94,
6726060,15:49:50,15:49:50,162,5,,,,7768.01,0
6726060,15:50:40,15:50:40,163,6,,,,7960.92,0
6726060,15:51:53,15:51:53,3831,7,,,,8397.66,0
6726060,15:52:58,15:52:58,3392,8,,,,8655.34,0
6726060,15:53:38,15:53:38,3393,9,,,,8804.42,0
6726060,15:54:12,15:54:12,3394,10,,,,8954.78,0
6726060,15:54:58,15:54:58,3395,11,,,,9159.24,0
6726060,15:55:53,15:55:53,3396,12,,,,9363.13,0
6726060,15:57:07,15:57:07,3397,13,,,,9669.18,0
6726060,15:57:47,15:57:47,3398,14,,,,9798.55,0
6726060,16:01:07,16:01:07,2281,15,,,,10666.51,0
6726060,16:01:50,16:01:50,6561,16,,,,10894.1,0
6726060,16:04:00,16:04:00,2239,17,,,,11562.4,
6726060,16:05:40,16:05:40,557,18,,,,12238.37,0
6726060,16:06:08,16:06:08,5122,19,,,,12445.29,0
6726060,16:07:22,16:07:22,4959,20,,,,12820.17,0
6726060,16:07:41,16:07:41,172,21,,,,12947.29,0
6726060,16:08:55,16:08:55,173,22,,,,13396.18,0
6726060,16:09:51,16:09:51,174,23,,,,13787.06,0
6726060,16:11:20,16:11:20,5123,24,,,,14150.62,0
6726060,16:12:23,16:12:23,5124,25,,,,14505.28,0
6726060,16:13:00,16:13:00,5125,26,,,,14700.89,0
6726060,16:13:49,16:13:49,5126,27,,,,14933.25,0
6726060,16:14:12,16:14:12,5127,28,,,,15037.27,0
6726060,16:15:04,16:15:04,5128,29,,,,15269.21,0
6726060,16:16:04,16:16:04,5129,30,,,,15495.72,0
6726060,16:17:00,16:17:00,5130,31,,,,15697.82,0
6726060,16:17:51,16:17:51,5131,32,,,,15957.96,0
6726060,16:18:26,16:18:26,177,33,,,,16121.69,0
6726060,16:19:50,16:19:50,178,34,,,,16551.62,0
6726060,16:20:25,16:20:25,179,35,,,,16761.4,0
6726060,16:21:44,16:21:44,181,36,,,,17221.74,0
6726060,16:22:38,16:22:38,9657,37,,,,17487.29,0
6726060,16:24:00,16:24:00,9124,38,,,,17868.1,
6726060,16:25:13,16:25:13,7808,39,,,,18123.77,0
6726060,16:28:00,16:28:00,8715,40,,1,,18841,
6726080,15:30:00,15:30:00,9943,1,,,1,0,
6726080,15:35:01,15:35:01,2127,2,,,,1866.95,0
6726080,15:36:34,15:36:34,3836,3,,,,2532.47,0
6726080,15:46:00,15:46:00,10162,4,,,,6735.94,
6726080,15:49:50,15:49:50,162,5,,,,7768.01,0
6726080,15:50:40,15:50:40,163,6,,,,7960.92,0
6726080,15:51:53,15:51:53,3831,7,,,,8397.66,0
6726080,15:52:58,15:52:58,3392,8,,,,8655.34,0
6726080,15:53:38,15:53:38,3393,9,,,,8804.42,0
6726080,15:54:12,15:54:12,3394,10,,,,8954.78,0
6726080,15:54:58,15:54:58,3395,11,,,,9159.24,0
6726080,15:55:53,15:55:53,3396,12,,,,9363.13,0
6726080,15:57:07,15:57:07,3397,13,,,,9669.18,0
6726080,15:57:47,15:57:47,3398,14,,,,9798.55,0
6726080,16:01:07,16:01:07,2281,15,,,,10666.51,0
6726080,16:01:50,16:01:50,6561,16,,,,10894.1,0
6726080,16:04:00,16:04:00,2239,17,,,,11562.4,
6726080,16:05:40,16:05:40,557,18,,,,12238.37,0
6726080,16:06:08,16:06:08,5122,19,,,,12445.29,0
6726080,16:07:22,16:07:22,4959,20,,,,12820.17,0
6726080,16:07:41,16:07:41,172,21,,,,12947.29,0
6726080,16:08:55,16:08:55,173,22,,,,13396.18,0
6726080,16:09:51,16:09:51,174,23,,,,13787.06,0
6726080,16:11:20,16:11:20,5123,24,,,,14150.62,0
6726080,16:12:23,16:12:23,5124,25,,,,14505.28,0
6726080,16:13:00,16:13:00,5125,26,,,,14700.89,0
6726080,16:13:49,16:13:49,5126,27,,,,14933.25,0
6726080,16:14:12,16:14:12,5127,28,,,,15037.27,0
6726080,16:15:04,16:15:04,5128,29,,,,15269.21,0
6726080,16:16:04,16:16:04,5129,30,,,,15495.72,0
6726080,16:17:00,16:17:00,5130,31,,,,15697.82,0
6726080,16:17:51,16:17:51,5131,32,,,,15957.96,0
6726080,16:18:26,16:18:26,177,33,,,,16121.69,0
6726080,16:19:50,16:19:50,178,34,,,,16551.62,0
6726080,16:20:25,16:20:25,179,35,,,,16761.4,0
6726080,16:21:44,16:21:44,181,36,,,,17221.74,0
6726080,16:22:38,16:22:38,9657,37,,,,17487.29,0
6726080,16:24:00,16:24:00,9124,38,,,,17868.1,
6726080,16:25:13,16:25:13,7808,39,,,,18123.77,0
6726080,16:28:00,16:28:00,8715,40,,1,,18841,
6868020,15:00:00,15:00:00,9943,1,,,1,0,
6868020,15:05:01,15:05:01,2127,2,,,,1866.95,0
6868020,15:06:34,15:06:34,3836,3,,,,2532.47,0
6868020,15:16:00,15:16:00,10162,4,,,,6735.94,
6868020,15:19:50,15:19:50,162,5,,,,7768.01,0
6868020,15:20:40,15:20:40,163,6,,,,7960.92,0
6868020,15:21:53,15:21:53,3831,7,,,,8397.66,0
6868020,15:22:58,15:22:58,3392,8,,,,8655.34,0
6868020,15:23:38,15:23:38,3393,9,,,,8804.42,0
6868020,15:24:12,15:24:12,3394,10,,,,8954.78,0
6868020,15:24:58,15:24:58,3395,11,,,,9159.24,0
6868020,15:25:53,15:25:53,3396,12,,,,9363.13,0
6868020,15:27:07,15:27:07,3397,13,,,,9669.18,0
6868020,15:27:47,15:27:47,3398,14,,,,9798.55,0
6868020,15:31:07,15:31:07,2281,15,,,,10666.51,0
6868020,15:31:50,15:31:50,6561,16,,,,10894.1,0
6868020,15:34:00,15:34:00,2239,17,,,,11562.4,
6868020,15:35:40,15:35:40,557,18,,,,12238.37,0
6868020,15:36:08,15:36:08,5122,19,,,,12445.29,0
6868020,15:37:22,15:37:22,4959,20,,,,12820.17,0
6868020,15:37:41,15:37:41,172,21,,,,12947.29,0
6868020,15:38:55,15:38:55,173,22,,,,13396.18,0
6868020,15:39:51,15:39:51,174,23,,,,13787.06,0
6868020,15:41:20,15:41:20,5123,24,,,,14150.62,0
6868020,15:42:23,15:42:23,5124,25,,,,14505.28,0
6868020,15:43:00,15:43:00,5125,26,,,,14700.89,0
6868020,15:43:49,15:43:49,5126,27,,,,14933.25,0
6868020,15:44:12,15:44:12,5127,28,,,,15037.27,0
6868020,15:45:04,15:45:04,5128,29,,,,15269.21,0
6868020,15:46:04,15:46:04,5129,30,,,,15495.72,0
6868020,15:47:00,15:47:00,5130,31,,,,15697.82,0
6868020,15:47:51,15:47:51,5131,32,,,,15957.96,0
6868020,15:48:26,15:48:26,177,33,,,,16121.69,0
6868020,15:49:50,15:49:50,178,34,,,,16551.62,0
6868020,15:50:25,15:50:25,179,35,,,,16761.4,0
6868020,15:51:44,15:51:44,181,36,,,,17221.74,0
6868020,15:52:38,15:52:38,9657,37,,,,17487.29,0
6868020,15:54:00,15:54:00,9124,38,,,,17868.1,
6868020,15:55:13,15:55:13,7808,39,,,,18123.77,0
6868020,15:58:00,15:58:00,8715,40,,1,,18841,
6868030,15:00:00,15:00:00,9943,1,,,1,0,
6868030,15:05:01,15:05:01,2127,2,,,,1866.95,0
6868030,15:06:34,15:06:34,3836,3,,,,2532.47,0
6868030,15:16:00,15:16:00,10162,4,,,,6735.94,
6868030,15:19:50,15:19:50,162,5,,,,7768.01,0
6868030,15:20:40,15:20:40,163,6,,,,7960.92,0
6868030,15:21:53,15:21:53,3831,7,,,,8397.66,0
6868030,15:22:58,15:22:58,3392,8,,,,8655.34,0
6868030,15:23:38,15:23:38,3393,9,,,,8804.42,0
6868030,15:24:12,15:24:12,3394,10,,,,8954.78,0
6868030,15:24:58,15:24:58,3395,11,,,,9159.24,0
6868030,15:25:53,15:25:53,3396,12,,,,9363.13,0
6868030,15:27:07,15:27:07,3397,13,,,,9669.18,0
6868030,15:27:47,15:27:47,3398,14,,,,9798.55,0
6868030,15:31:07,15:31:07,2281,15,,,,10666.51,0
6868030,15:31:50,15:31:50,6561,16,,,,10894.1,0
6868030,15:34:00,15:34:00,2239,17,,,,11562.4,
6868030,15:35:40,15:35:40,557,18,,,,12238.37,0
6868030,15:36:08,15:36:08,5122,19,,,,12445.29,0
6868030,15:37:22,15:37:22,4959,20,,,,12820.17,0
6868030,15:37:41,15:37:41,172,21,,,,12947.29,0
6868030,15:38:55,15:38:55,173,22,,,,13396.18,0
6868030,15:39:51,15:39:51,174,23,,,,13787.06,0
6868030,15:41:20,15:41:20,5123,24,,,,14150.62,0
6868030,15:42:23,15:42:23,5124,25,,,,14505.28,0
6868030,15:43:00,15:43:00,5125,26,,,,14700.89,0
6868030,15:43:49,15:43:49,5126,27,,,,14933.25,0
6868030,15:44:12,15:44:12,5127,28,,,,15037.27,0
6868030,15:45:04,15:45:04,5128,29,,,,15269.21,0
6868030,15:46:04,15:46:04,5129,30,,,,15495.72,0
6868030,15:47:00,15:47:00,5130,31,,,,15697.82,0
6868030,15:47:51,15:47:51,5131,32,,,,15957.96,0
6868030,15:48:26,15:48:26,177,33,,,,16121.69,0
6868030,15:49:50,15:49:50,178,34,,,,16551.62,0
6868030,15:50:25,15:50:25,179,35,,,,16761.4,0
6868030,15:51:44,15:51:44,181,36,,,,17221.74,0
6868030,15:52:38,15:52:38,9657,37,,,,17487.29,0
6868030,15:54:00,15:54:00,9124,38,,,,17868.1,
6868030,15:55:13,15:55:13,7808,39,,,,18123.77,0
6868030,15:58:00,15:58:00,8715,40,,1,,18841,
6868040,15:00:00,15:00:00,9943,1,,,1,0,
6868040,15:05:01,15:05:01,2127,2,,,,1866.95,0
6868040,15:06:34,15:06:34,3836,3,,,,2532.47,0
6868040,15:16:00,15:16:00,10162,4,,,,6735.94,
6868040,15:19:50,15:19:50,162,5,,,,7768.01,0
6868040,15:20:40,15:20:40,163,6,,,,7960.92,0
6868040,15:21:53,15:21:53,3831,7,,,,8397.66,0
6868040,15:22:58,15:22:58,3392,8,,,,8655.34,0
6868040,15:23:38,15:23:38,3393,9,,,,8804.42,0
6868040,15:24:12,15:24:12,3394,10,,,,8954.78,0
6868040,15:24:58,15:24:58,3395,11,,,,9159.24,0
6868040,15:25:53,15:25:53,3396,12,,,,9363.13,0
6868040,15:27:07,15:27:07,3397,13,,,,9669.18,0
6868040,15:27:47,15:27:47,3398,14,,,,9798.55,0
6868040,15:31:07,15:31:07,2281,15,,,,10666.51,0
6868040,15:31:50,15:31:50,6561,16,,,,10894.1,0
6868040,15:34:00,15:34:00,2239,17,,,,11562.4,
6868040,15:35:40,15:35:40,557,18,,,,12238.37,0
6868040,15:36:08,15:36:08,5122,19,,,,12445.29,0
6868040,15:37:22,15:37:22,4959,20,,,,12820.17,0
6868040,15:37:41,15:37:41,172,21,,,,12947.29,0
6868040,15:38:55,15:38:55,173,22,,,,13396.18,0
6868040,15:39:51,15:39:51,174,23,,,,13787.06,0
6868040,15:41:20,15:41:20,5123,24,,,,14150.62,0
6868040,15:42:23,15:42:23,5124,25,,,,14505.28,0
6868040,15:43:00,15:43:00,5125,26,,,,14700.89,0
6868040,15:43:49,15:43:49,5126,27,,,,14933.25,0
6868040,15:44:12,15:44:12,5127,28,,,,15037.27,0
6868040,15:45:04,15:45:04,5128,29,,,,15269.21,0
6868040,15:46:04,15:46:04,5129,30,,,,15495.72,0
6868040,15:47:00,15:47:00,5130,31,,,,15697.82,0
6868040,15:47:51,15:47:51,5131,32,,,,15957.96,0
6868040,15:48:26,15:48:26,177,33,,,,16121.69,0
6868040,15:49:50,15:49:50,178,34,,,,16551.62,0
6868040,15:50:25,15:50:25,179,35,,,,16761.4,0
6868040,15:51:44,15:51:44,181,36,,,,17221.74,0
6868040,15:52:38,15:52:38,9657,37,,,,17487.29,0
6868040,15:54:00,15:54:00,9124,38,,,,17868.1,
6868040,15:55:13,15:55:13,7808,39,,,,18123.77,0
6868040,15:58:00,15:58:00,8715,40,,1,,18841,
6868050,15:00:00,15:00:00,9943,1,,,1,0,
6868050,15:05:01,15:05:01,2127,2,,,,1866.95,0
6868050,15:06:34,15:06:34,3836,3,,,,2532.47,0
6868050,15:16:00,15:16:00,10162,4,,,,6735.94,
6868050,15:19:50,15:19:50,162,5,,,,7768.01,0
6868050,15:20:40,15:20:40,163,6,,,,7960.92,0
6868050,15:21:53,15:21:53,3831,7,,,,8397.66,0
6868050,15:22:58,15:22:58,3392,8,,,,8655.34,0
6868050,15:23:38,15:23:38,3393,9,,,,8804.42,0
6868050,15:24:12,15:24:12,3394,10,,,,8954.78,0
6868050,15:24:58,15:24:58,3395,11,,,,9159.24,0
6868050,15:25:53,15:25:53,3396,12,,,,9363.13,0
6868050,15:27:07,15:27:07,3397,13,,,,9669.18,0
6868050,15:27:47,15:27:47,3398,14,,,,9798.55,0
6868050,15:31:07,15:31:07,2281,15,,,,10666.51,0
6868050,15:31:50,15:31:50,6561,16,,,,10894.1,0
6868050,15:34:00,15:34:00,2239,17,,,,11562.4,
6868050,15:35:40,15:35:40,557,18,,,,12238.37,0
6868050,15:36:08,15:36:08,5122,19,,,,12445.29,0
6868050,15:37:22,15:37:22,4959,20,,,,12820.17,0
6868050,15:37:41,15:37:41,172,21,,,,12947.29,0
6868050,15:38:55,15:38:55,173,22,,,,13396.18,0
6868050,15:39:51,15:39:51,174,23,,,,13787.06,0
6868050,15:41:20,15:41:20,5123,24,,,,14150.62,0
6868050,15:42:23,15:42:23,5124,25,,,,14505.28,0
6868050,15:43:00,15:43:00,5125,26,,,,14700.89,0
6868050,15:43:49,15:43:49,5126,27,,,,14933.25,0
6868050,15:44:12,15:44:12,5127,28,,,,15037.27,0
6868050,15:45:04,15:45:04,5128,29,,,,15269.21,0
6868050,15:46:04,15:46:04,5129,30,,,,15495.72,0
6868050,15:47:00,15:47:00,5130,31,,,,15697.82,0
6868050,15:47:51,15:47:51,5131,32,,,,15957.96,0
6868050,15:48:26,15:48:26,177,33,,,,16121.69,0
6868050,15:49:50,15:49:50,178,34,,,,16551.62,0
6868050,15:50:25,15:50:25,179,35,,,,16761.4,0
6868050,15:51:44,15:51:44,181,36,,,,17221.74,0
6868050,15:52:38,15:52:38,9657,37,,,,17487.29,0
6868050,15:54:00,15:54:00,9124,38,,,,17868.1,
6868050,15:55:13,15:55:13,7808,39,,,,18123.77,0
6868050,15:58:00,15:58:00,8715,40,,1,,18841,
6868060,15:00:00,15:00:00,9943,1,,,1,0,
6868060,15:05:01,15:05:01,2127,2,,,,1866.95,0
6868060,15:06:34,15:06:34,3836,3,,,,2532.47,0
6868060,15:16:00,15:16:00,10162,4,,,,6735.94,
6868060,15:19:50,15:19:50,162,5,,,,7768.01,0
6868060,15:20:40,15:20:40,163,6,,,,7960.92,0
6868060,15:21:53,15:21:53,3831,7,,,,8397.66,0
6868060,15:22:58,15:22:58,3392,8,,,,8655.34,0
6868060,15:23:38,15:23:38,3393,9,,,,8804.42,0
6868060,15:24:12,15:24:12,3394,10,,,,8954.78,0
6868060,15:24:58,15:24:58,3395,11,,,,9159.24,0
6868060,15:25:53,15:25:53,3396,12,,,,9363.13,0
6868060,15:27:07,15:27:07,3397,13,,,,9669.18,0
6868060,15:27:47,15:27:47,3398,14,,,,9798.55,0
6868060,15:31:07,15:31:07,2281,15,,,,10666.51,0
6868060,15:31:50,15:31:50,6561,16,,,,10894.1,0
6868060,15:34:00,15:34:00,2239,17,,,,11562.4,
6868060,15:35:40,15:35:40,557,18,,,,12238.37,0
6868060,15:36:08,15:36:08,5122,19,,,,12445.29,0
6868060,15:37:22,15:37:22,4959,20,,,,12820.17,0
6868060,15:37:41,15:37:41,172,21,,,,12947.29,0
6868060,15:38:55,15:38:55,173,22,,,,13396.18,0
6868060,15:39:51,15:39:51,174,23,,,,13787.06,0
6868060,15:41:20,15:41:20,5123,24,,,,14150.62,0
6868060,15:42:23,15:42:23,5124,25,,,,14505.28,0
6868060,15:43:00,15:43:00,5125,26,,,,14700.89,0
6868060,15:43:49,15:43:49,5126,27,,,,14933.25,0
6868060,15:44:12,15:44:12,5127,28,,,,15037.27,0
6868060,15:45:04,15:45:04,5128,29,,,,15269.21,0
6868060,15:46:04,15:46:04,5129,30,,,,15495.72,0
6868060,15:47:00,15:47:00,5130,31,,,,15697.82,0
6868060,15:47:51,15:47:51,5131,32,,,,15957.96,0
6868060,15:48:26,15:48:26,177,33,,,,16121.69,0
6868060,15:49:50,15:49:50,178,34,,,,16551.62,0
6868060,15:50:25,15:50:25,179,35,,,,16761.4,0
6868060,15:51:44,15:51:44,181,36,,,,17221.74,0
6868060,15:52:38,15:52:38,9657,37,,,,17487.29,0
6868060,15:54:00,15:54:00,9124,38,,,,17868.1,
6868060,15:55:13,15:55:13,7808,39,,,,18123.77,0
6868060,15:58:00,15:58:00,8715,40,,1,,18841,
6868080,15:00:00,15:00:00,9943,1,,,1,0,
6868080,15:05:01,15:05:01,2127,2,,,,1866.95,0
6868080,15:06:34,15:06:34,3836,3,,,,2532.47,0
6868080,15:16:00,15:16:00,10162,4,,,,6735.94,
6868080,15:19:50,15:19:50,162,5,,,,7768.01,0
6868080,15:20:40,15:20:40,163,6,,,,7960.92,0
6868080,15:21:53,15:21:53,3831,7,,,,8397.66,0
6868080,15:22:58,15:22:58,3392,8,,,,8655.34,0
6868080,15:23:38,15:23:38,3393,9,,,,8804.42,0
6868080,15:24:12,15:24:12,3394,10,,,,8954.78,0
6868080,15:24:58,15:24:58,3395,11,,,,9159.24,0
6868080,15:25:53,15:25:53,3396,12,,,,9363.13,0
6868080,15:27:07,15:27:07,3397,13,,,,9669.18,0
6868080,15:27:47,15:27:47,3398,14,,,,9798.55,0
6868080,15:31:07,15:31:07,2281,15,,,,10666.51,0
6868080,15:31:50,15:31:50,6561,16,,,,10894.1,0
6868080,15:34:00,15:34:00,2239,17,,,,11562.4,
6868080,15:35:40,15:35:40,557,18,,,,12238.37,0
6868080,15:36:08,15:36:08,5122,19,,,,12445.29,0
6868080,15:37:22,15:37:22,4959,20,,,,12820.17,0
6868080,15:37:41,15:37:41,172,21,,,,12947.29,0
6868080,15:38:55,15:38:55,173,22,,,,13396.18,0
6868080,15:39:51,15:39:51,174,23,,,,13787.06,0
6868080,15:41:20,15:41:20,5123,24,,,,14150.62,0
6868080,15:42:23,15:42:23,5124,25,,,,14505.28,0
6868080,15:43:00,15:43:00,5125,26,,,,14700.89,0
6868080,15:43:49,15:43:49,5126,27,,,,14933.25,0
6868080,15:44:12,15:44:12,5127,28,,,,15037.27,0
6868080,15:45:04,15:45:04,5128,29,,,,15269.21,0
6868080,15:46:04,15:46:04,5129,30,,,,15495.72,0
6868080,15:47:00,15:47:00,5130,31,,,,15697.82,0
6868080,15:47:51,15:47:51,5131,32,,,,15957.96,0
6868080,15:48:26,15:48:26,177,33,,,,16121.69,0
6868080,15:49:50,15:49:50,178,34,,,,16551.62,0
6868080,15:50:25,15:50:25,179,35,,,,16761.4,0
6868080,15:51:44,15:51:44,181,36,,,,17221.74,0
6868080,15:52:38,15:52:38,9657,37,,,,17487.29,0
6868080,15:54:00,15:54:00,9124,38,,,,17868.1,
6868080,15:55:13,15:55:13,7808,39,,,,18123.77,0
6868080,15:58:00,15:58:00,8715,40,,1,,18841,
7030090,15:00:00,15:00:00,9943,1,,,1,0,
7030090,15:05:01,15:05:01,2127,2,,,,1866.95,0
7030090,15:06:34,15:06:34,3836,3,,,,2532.47,0
7030090,15:16:00,15:16:00,10162,4,,,,6735.94,
7030090,15:19:50,15:19:50,162,5,,,,7768.01,0
7030090,15:20:40,15:20:40,163,6,,,,7960.92,0
7030090,15:21:53,15:21:53,3831,7,,,,8397.66,0
7030090,15:22:58,15:22:58,3392,8,,,,8655.34,0
7030090,15:23:38,15:23:38,3393,9,,,,8804.42,0
7030090,15:24:12,15:24:12,3394,10,,,,8954.78,0
7030090,15:24:58,15:24:58,3395,11,,,,9159.24,0
7030090,15:25:53,15:25:53,3396,12,,,,9363.13,0
7030090,15:27:07,15:27:07,3397,13,,,,9669.18,0
7030090,15:27:47,15:27:47,3398,14,,,,9798.55,0
7030090,15:31:07,15:31:07,2281,15,,,,10666.51,0
7030090,15:31:50,15:31:50,6561,16,,,,10894.1,0
7030090,15:34:00,15:34:00,2239,17,,,,11562.4,
7030090,15:35:40,15:35:40,557,18,,,,12238.37,0
7030090,15:36:08,15:36:08,5122,19,,,,12445.29,0
7030090,15:37:22,15:37:22,4959,20,,,,12820.17,0
7030090,15:37:41,15:37:41,172,21,,,,12947.29,0
7030090,15:38:55,15:38:55,173,22,,,,13396.18,0
7030090,15:39:51,15:39:51,174,23,,,,13787.06,0
7030090,15:41:20,15:41:20,5123,24,,,,14150.62,0
7030090,15:42:23,15:42:23,5124,25,,,,14505.28,0
7030090,15:43:00,15:43:00,5125,26,,,,14700.89,0
7030090,15:43:49,15:43:49,5126,27,,,,14933.25,0
7030090,15:44:12,15:44:12,5127,28,,,,15037.27,0
7030090,15:45:04,15:45:04,5128,29,,,,15269.21,0
7030090,15:46:04,15:46:04,5129,30,,,,15495.72,0
7030090,15:47:00,15:47:00,5130,31,,,,15697.82,0
7030090,15:47:51,15:47:51,5131,32,,,,15957.96,0
7030090,15:48:26,15:48:26,177,33,,,,16121.69,0
7030090,15:49:50,15:49:50,178,34,,,,16551.62,0
7030090,15:50:25,15:50:25,179,35,,,,16761.4,0
7030090,15:51:44,15:51:44,181,36,,,,17221.74,0
7030090,15:52:38,15:52:38,9657,37,,,,17487.29,0
7030090,15:54:00,15:54:00,9124,38,,,,17868.1,
7030090,15:55:13,15:55:13,7808,39,,,,18123.77,0
7030090,15:58:00,15:58:00,8715,40,,1,,18841,
7030100,15:00:00,15:00:00,9943,1,,,1,0,
7030100,15:05:01,15:05:01,2127,2,,,,1866.95,0
7030100,15:06:34,15:06:34,3836,3,,,,2532.47,0
7030100,15:16:00,15:16:00,10162,4,,,,6735.94,
7030100,15:19:50,15:19:50,162,5,,,,7768.01,0
7030100,15:20:40,15:20:40,163,6,,,,7960.92,0
7030100,15:21:53,15:21:53,3831,7,,,,8397.66,0
7030100,15:22:58,15:22:58,3392,8,,,,8655.34,0
7030100,15:23:38,15:23:38,3393,9,,,,8804.42,0
7030100,15:24:12,15:24:12,3394,10,,,,8954.78,0
7030100,15:24:58,15:24:58,3395,11,,,,9159.24,0
7030100,15:25:53,15:25:53,3396,12,,,,9363.13,0
7030100,15:27:07,15:27:07,3397,13,,,,9669.18,0
7030100,15:27:47,15:27:47,3398,14,,,,9798.55,0
7030100,15:31:07,15:31:07,2281,15,,,,10666.51,0
7030100,15:31:50,15:31:50,6561,16,,,,10894.1,0
7030100,15:34:00,15:34:00,2239,17,,,,11562.4,
7030100,15:35:40,15:35:40,557,18,,,,12238.37,0
7030100,15:36:08,15:36:08,5122,19,,,,12445.29,0
7030100,15:37:22,15:37:22,4959,20,,,,12820.17,0
7030100,15:37:41,15:37:41,172,21,,,,12947.29,0
7030100,15:38:55,15:38:55,173,22,,,,13396.18,0
7030100,15:39:51,15:39:51,174,23,,,,13787.06,0
7030100,15:41:20,15:41:20,5123,24,,,,14150.62,0
7030100,15:42:23,15:42:23,5124,25,,,,14505.28,0
7030100,15:43:00,15:43:00,5125,26,,,,14700.89,0
7030100,15:43:49,15:43:49,5126,27,,,,14933.25,0
7030100,15:44:12,15:44:12,5127,28,,,,15037.27,0
7030100,15:45:04,15:45:04,5128,29,,,,15269.21,0
7030100,15:46:04,15:46:04,5129,30,,,,15495.72,0
7030100,15:47:00,15:47:00,5130,31,,,,15697.82,0
7030100,15:47:51,15:47:51,5131,32,,,,15957.96,0
7030100,15:48:26,15:48:26,177,33,,,,16121.69,0
7030100,15:49:50,15:49:50,178,34,,,,16551.62,0
7030100,15:50:25,15:50:25,179,35,,,,16761.4,0
7030100,15:51:44,15:51:44,181,36,,,,17221.74,0
7030100,15:52:38,15:52:38,9657,37,,,,17487.29,0
7030100,15:54:00,15:54:00,9124,38,,,,17868.1,
7030100,15:55:13,15:55:13,7808,39,,,,18123.77,0
7030100,15:58:00,15:58:00,8715,40,,1,,18841,
7030110,15:00:00,15:00:00,9943,1,,,1,0,
7030110,15:05:01,15:05:01,2127,2,,,,1866.95,0
7030110,15:06:34,15:06:34,3836,3,,,,2532.47,0
7030110,15:16:00,15:16:00,10162,4,,,,6735.94,
7030110,15:19:50,15:19:50,162,5,,,,7768.01,0
7030110,15:20:40,15:20:40,163,6,,,,7960.92,0
7030110,15:21:53,15:21:53,3831,7,,,,8397.66,0
7030110,15:22:58,15:22:58,3392,8,,,,8655.34,0
7030110,15:23:38,15:23:38,3393,9,,,,8804.42,0
7030110,15:24:12,15:24:12,3394,10,,,,8954.78,0
7030110,15:24:58,15:24:58,3395,11,,,,9159.24,0
7030110,15:25:53,15:25:53,3396,12,,,,9363.13,0
7030110,15:27:07,15:27:07,3397,13,,,,9669.18,0
7030110,15:27:47,15:27:47,3398,14,,,,9798.55,0
7030110,15:31:07,15:31:07,2281,15,,,,10666.51,0
7030110,15:31:50,15:31:50,6561,16,,,,10894.1,0
7030110,15:34:00,15:34:00,2239,17,,,,11562.4,
7030110,15:35:40,15:35:40,557,18,,,,12238.37,0
7030110,15:36:08,15:36:08,5122,19,,,,12445.29,0
7030110,15:37:22,15:37:22,4959,20,,,,12820.17,0
7030110,15:37:41,15:37:41,172,21,,,,12947.29,0
7030110,15:38:55,15:38:55,173,22,,,,13396.18,0
7030110,15:39:51,15:39:51,174,23,,,,13787.06,0
7030110,15:41:20,15:41:20,5123,24,,,,14150.62,0
7030110,15:42:23,15:42:23,5124,25,,,,14505.28,0
7030110,15:43:00,15:43:00,5125,26,,,,14700.89,0
7030110,15:43:49,15:43:49,5126,27,,,,14933.25,0
7030110,15:44:12,15:44:12,5127,28,,,,15037.27,0
7030110,15:45:04,15:45:04,5128,29,,,,15269.21,0
7030110,15:46:04,15:46:04,5129,30,,,,15495.72,0
7030110,15:47:00,15:47:00,5130,31,,,,15697.82,0
7030110,15:47:51,15:47:51,5131,32,,,,15957.96,0
7030110,15:48:26,15:48:26,177,33,,,,16121.69,0
7030110,15:49:50,15:49:50,178,34,,,,16551.62,0
7030110,15:50:25,15:50:25,179,35,,,,16761.4,0
7030110,15:51:44,15:51:44,181,36,,,,17221.74,0
7030110,15:52:38,15:52:38,9657,37,,,,17487.29,0
7030110,15:54:00,15:54:00,9124,38,,,,17868.1,
7030110,15:55:13,15:55:13,7808,39,,,,18123.77,0
7030110,15:58:00,15:58:00,8715,40,,1,,18841,
7030120,15:00:00,15:00:00,9943,1,,,1,0,
7030120,15:05:01,15:05:01,2127,2,,,,1866.95,0
7030120,15:06:34,15:06:34,3836,3,,,,2532.47,0
7030120,15:16:00,15:16:00,10162,4,,,,6735.94,
7030120,15:19:50,15:19:50,162,5,,,,7768.01,0
7030120,15:20:40,15:20:40,163,6,,,,7960.92,0
7030120,15:21:53,15:21:53,3831,7,,,,8397.66,0
7030120,15:22:58,15:22:58,3392,8,,,,8655.34,0
7030120,15:23:38,15:23:38,3393,9,,,,8804.42,0
7030120,15:24:12,15:24:12,3394,10,,,,8954.78,0
7030120,15:24:58,15:24:58,3395,11,,,,9159.24,0
7030120,15:25:53,15:25:53,3396,12,,,,9363.13,0
7030120,15:27:07,15:27:07,3397,13,,,,9669.18,0
7030120,15:27:47,15:27:47,3398,14,,,,9798.55,0
7030120,15:31:07,15:31:07,2281,15,,,,10666.51,0
7030120,15:31:50,15:31:50,6561,16,,,,10894.1,0
7030120,15:34:00,15:34:00,2239,17,,,,11562.4,
7030120,15:35:40,15:35:40,557,18,,,,12238.37,0
7030120,15:36:08,15:36:08,5122,19,,,,12445.29,0
7030120,15:37:22,15:37:22,4959,20,,,,12820.17,0
7030120,15:37:41,15:37:41,172,21,,,,12947.29,0
7030120,15:38:55,15:38:55,173,22,,,,13396.18,0
7030120,15:39:51,15:39:51,174,23,,,,13787.06,0
7030120,15:41:20,15:41:20,5123,24,,,,14150.62,0
7030120,15:42:23,15:42:23,5124,25,,,,14505.28,0
7030120,15:43:00,15:43:00,5125,26,,,,14700.89,0
7030120,15:43:49,15:43:49,5126,27,,,,14933.25,0
7030120,15:44:12,15:44:12,5127,28,,,,15037.27,0
7030120,15:45:04,15:45:04,5128,29,,,,15269.21,0
7030120,15:46:04,15:46:04,5129,30,,,,15495.72,0
7030120,15:47:00,15:47:00,5130,31,,,,15697.82,0
7030120,15:47:51,15:47:51,5131,32,,,,15957.96,0
7030120,15:48:26,15:48:26,177,33,,,,16121.69,0
7030120,15:49:50,15:49:50,178,34,,,,16551.62,0
7030120,15:50:25,15:50:25,179,35,,,,16761.4,0
7030120,15:51:44,15:51:44,181,36,,,,17221.74,0
7030120,15:52:38,15:52:38,9657,37,,,,17487.29,0
7030120,15:54:00,15:54:00,9124,38,,,,17868.1,
7030120,15:55:13,15:55:13,7808,39,,,,18123.77,0
7030120,15:58:00,15:58:00,8715,40,,1,,18841,
7030130,15:00:00,15:00:00,9943,1,,,1,0,
7030130,15:05:01,15:05:01,2127,2,,,,1866.95,0
7030130,15:06:34,15:06:34,3836,3,,,,2532.47,0
7030130,15:16:00,15:16:00,10162,4,,,,6735.94,
7030130,15:19:50,15:19:50,162,5,,,,7768.01,0
7030130,15:20:40,15:20:40,163,6,,,,7960.92,0
7030130,15:21:53,15:21:53,3831,7,,,,8397.66,0
7030130,15:22:58,15:22:58,3392,8,,,,8655.34,0
7030130,15:23:38,15:23:38,3393,9,,,,8804.42,0
7030130,15:24:12,15:24:12,3394,10,,,,8954.78,0
7030130,15:24:58,15:24:58,3395,11,,,,9159.24,0
7030130,15:25:53,15:25:53,3396,12,,,,9363.13,0
7030130,15:27:07,15:27:07,3397,13,,,,9669.18,0
7030130,15:27:47,15:27:47,3398,14,,,,9798.55,0
7030130,15:31:07,15:31:07,2281,15,,,,10666.51,0
7030130,15:31:50,15:31:50,6561,16,,,,10894.1,0
7030130,15:34:00,15:34:00,2239,17,,,,11562.4,
7030130,15:35:40,15:35:40,557,18,,,,12238.37,0
7030130,15:36:08,15:36:08,5122,19,,,,12445.29,0
7030130,15:37:22,15:37:22,4959,20,,,,12820.17,0
7030130,15:37:41,15:37:41,172,21,,,,12947.29,0
7030130,15:38:55,15:38:55,173,22,,,,13396.18,0
7030130,15:39:51,15:39:51,174,23,,,,13787.06,0
7030130,15:41:20,15:41:20,5123,24,,,,14150.62,0
7030130,15:42:23,15:42:23,5124,25,,,,14505.28,0
7030130,15:43:00,15:43:00,5125,26,,,,14700.89,0
7030130,15:43:49,15:43:49,5126,27,,,,14933.25,0
7030130,15:44:12,15:44:12,5127,28,,,,15037.27,0
7030130,15:45:04,15:45:04,5128,29,,,,15269.21,0
7030130,15:46:04,15:46:04,5129,30,,,,15495.72,0
7030130,15:47:00,15:47:00,5130,31,,,,15697.82,0
7030130,15:47:51,15:47:51,5131,32,,,,15957.96,0
7030130,15:48:26,15:48:26,177,33,,,,16121.69,0
7030130,15:49:50,15:49:50,178,34,,,,16551.62,0
7030130,15:50:25,15:50:25,179,35,,,,16761.4,0
7030130,15:51:44,15:51:44,181,36,,,,17221.74,0
7030130,15:52:38,15:52:38,9657,37,,,,17487.29,0
7030130,15:54:00,15:54:00,9124,38,,,,17868.1,
7030130,15:55:13,15:55:13,7808,39,,,,18123.77,0
7030130,15:58:00,15:58:00,8715,40,,1,,18841,
885090,07:17:00,07:17:00,2239,1,,,1,0,
885090,07:18:35,07:18:35,557,2,,,,704.83,0
885090,07:19:16,07:19:16,5122,3,,,,938.46,0
885090,07:20:10,07:20:10,4959,4,,,,1327.08,0
885090,07:20:30,07:20:30,172,5,,,,1472.46,0
885090,07:21:32,07:21:32,173,6,,,,1935.63,0
885090,07:22:27,07:22:27,174,7,,,,2345.9,0
885090,07:23:34,07:23:34,5123,8,,,,2721,0
885090,07:24:23,07:24:23,5124,9,,,,3075.62,0
885090,07:24:52,07:24:52,5125,10,,,,3271.22,0
885090,07:25:27,07:25:27,5126,11,,,,3503.57,0
885090,07:25:45,07:25:45,5127,12,,,,3607.59,0
885090,07:26:20,07:26:20,5128,13,,,,3839.52,0
885090,07:27:04,07:27:04,5129,14,,,,4065.9,0
885090,07:27:47,07:27:47,5130,15,,,,4268,0
885090,07:28:22,07:28:22,5131,16,,,,4528.09,0
885090,07:28:48,07:28:48,177,17,,,,4691.82,0
885090,07:29:52,07:29:52,178,18,,,,5121.75,0
885090,07:30:19,07:30:19,179,19,,,,5331.53,0
885090,07:31:19,07:31:19,181,20,,,,5791.87,0
885090,07:31:59,07:31:59,9657,21,,,,6057.42,0
885090,07:33:00,07:33:00,9124,22,,,,6438.24,
885090,07:34:15,07:34:15,7808,23,,,,6693.91,0
885090,07:37:00,07:37:00,8715,24,,1,,7411.13,
885100,07:17:00,07:17:00,2239,1,,,1,0,
885100,07:18:35,07:18:35,557,2,,,,704.83,0
885100,07:19:16,07:19:16,5122,3,,,,938.46,0
885100,07:20:10,07:20:10,4959,4,,,,1327.08,0
885100,07:20:30,07:20:30,172,5,,,,1472.46,0
885100,07:21:32,07:21:32,173,6,,,,1935.63,0
885100,07:22:27,07:22:27,174,7,,,,2345.9,0
885100,07:23:34,07:23:34,5123,8,,,,2721,0
885100,07:24:23,07:24:23,5124,9,,,,3075.62,0
885100,07:24:52,07:24:52,5125,10,,,,3271.22,0
885100,07:25:27,07:25:27,5126,11,,,,3503.57,0
885100,07:25:45,07:25:45,5127,12,,,,3607.59,0
885100,07:26:20,07:26:20,5128,13,,,,3839.52,0
885100,07:27:04,07:27:04,5129,14,,,,4065.9,0
885100,07:27:47,07:27:47,5130,15,,,,4268,0
885100,07:28:22,07:28:22,5131,16,,,,4528.09,0
885100,07:28:48,07:28:48,177,17,,,,4691.82,0
885100,07:29:52,07:29:52,178,18,,,,5121.75,0
885100,07:30:19,07:30:19,179,19,,,,5331.53,0
885100,07:31:19,07:31:19,181,20,,,,5791.87,0
885100,07:31:59,07:31:59,9657,21,,,,6057.42,0
885100,07:33:00,07:33:00,9124,22,,,,6438.24,
885100,07:34:15,07:34:15,7808,23,,,,6693.91,0
885100,07:37:00,07:37:00,8715,24,,1,,7411.13,
885110,07:17:00,07:17:00,2239,1,,,1,0,
885110,07:18:35,07:18:35,557,2,,,,704.83,0
885110,07:19:16,07:19:16,5122,3,,,,938.46,0
885110,07:20:10,07:20:10,4959,4,,,,1327.08,0
885110,07:20:30,07:20:30,172,5,,,,1472.46,0
885110,07:21:32,07:21:32,173,6,,,,1935.63,0
885110,07:22:27,07:22:27,174,7,,,,2345.9,0
885110,07:23:34,07:23:34,5123,8,,,,2721,0
885110,07:24:23,07:24:23,5124,9,,,,3075.62,0
885110,07:24:52,07:24:52,5125,10,,,,3271.22,0
885110,07:25:27,07:25:27,5126,11,,,,3503.57,0
885110,07:25:45,07:25:45,5127,12,,,,3607.59,0
885110,07:26:20,07:26:20,5128,13,,,,3839.52,0
885110,07:27:04,07:27:04,5129,14,,,,4065.9,0
885110,07:27:47,07:27:47,5130,15,,,,4268,0
885110,07:28:22,07:28:22,5131,16,,,,4528.09,0
885110,07:28:48,07:28:48,177,17,,,,4691.82,0
885110,07:29:52,07:29:52,178,18,,,,5121.75,0
885110,07:30:19,07:30:19,179,19,,,,5331.53,0
885110,07:31:19,07:31:19,181,20,,,,5791.87,0
885110,07:31:59,07:31:59,9657,21,,,,6057.42,0
885110,07:33:00,07:33:00,9124,22,,,,6438.24,
885110,07:34:15,07:34:15,7808,23,,,,6693.91,0
885110,07:37:00,07:37:00,8715,24,,1,,7411.13,
885120,07:17:00,07:17:00,2239,1,,,1,0,
885120,07:18:35,07:18:35,557,2,,,,704.83,0
885120,07:19:16,07:19:16,5122,3,,,,938.46,0
885120,07:20:10,07:20:10,4959,4,,,,1327.08,0
885120,07:20:30,07:20:30,172,5,,,,1472.46,0
885120,07:21:32,07:21:32,173,6,,,,1935.63,0
885120,07:22:27,07:22:27,174,7,,,,2345.9,0
885120,07:23:34,07:23:34,5123,8,,,,2721,0
885120,07:24:23,07:24:23,5124,9,,,,3075.62,0
885120,07:24:52,07:24:52,5125,10,,,,3271.22,0
885120,07:25:27,07:25:27,5126,11,,,,3503.57,0
885120,07:25:45,07:25:45,5127,12,,,,3607.59,0
885120,07:26:20,07:26:20,5128,13,,,,3839.52,0
885120,07:27:04,07:27:04,5129,14,,,,4065.9,0
885120,07:27:47,07:27:47,5130,15,,,,4268,0
885120,07:28:22,07:28:22,5131,16,,,,4528.09,0
885120,07:28:48,07:28:48,177,17,,,,4691.82,0
885120,07:29:52,07:29:52,178,18,,,,5121.75,0
885120,07:30:19,07:30:19,179,19,,,,5331.53,0
885120,07:31:19,07:31:19,181,20,,,,5791.87,0
885120,07:31:59,07:31:59,9657,21,,,,6057.42,0
885120,07:33:00,07:33:00,9124,22,,,,6438.24,
885120,07:34:15,07:34:15,7808,23,,,,6693.91,0
885120,07:37:00,07:37:00,8715,24,,1,,7411.13,
885130,07:17:00,07:17:00,2239,1,,,1,0,
885130,07:18:35,07:18:35,557,2,,,,704.83,0
885130,07:19:16,07:19:16,5122,3,,,,938.46,0
885130,07:20:10,07:20:10,4959,4,,,,1327.08,0
885130,07:20:30,07:20:30,172,5,,,,1472.46,0
885130,07:21:32,07:21:32,173,6,,,,1935.63,0
885130,07:22:27,07:22:27,174,7,,,,2345.9,0
885130,07:23:34,07:23:34,5123,8,,,,2721,0
885130,07:24:23,07:24:23,5124,9,,,,3075.62,0
885130,07:24:52,07:24:52,5125,10,,,,3271.22,0
885130,07:25:27,07:25:27,5126,11,,,,3503.57,0
885130,07:25:45,07:25:45,5127,12,,,,3607.59,0
885130,07:26:20,07:26:20,5128,13,,,,3839.52,0
885130,07:27:04,07:27:04,5129,14,,,,4065.9,0
885130,07:27:47,07:27:47,5130,15,,,,4268,0
885130,07:28:22,07:28:22,5131,16,,,,4528.09,0
885130,07:28:48,07:28:48,177,17,,,,4691.82,0
885130,07:29:52,07:29:52,178,18,,,,5121.75,0
885130,07:30:19,07:30:19,179,19,,,,5331.53,0
885130,07:31:19,07:31:19,181,20,,,,5791.87,0
885130,07:31:59,07:31:59,9657,21,,,,6057.42,0
885130,07:33:00,07:33:00,9124,22,,,,6438.24,
885130,07:34:15,07:34:15,7808,23,,,,6693.91,0
885130,07:37:00,07:37:00,8715,24,,1,,7411.13,
10167090,15:08:00,15:08:00,9124,1,,,1,0,
10167090,15:09:12,15:09:12,420,2,,,,521.61,0
10167090,15:09:45,15:09:45,5110,3,,,,729.29,0
10167090,15:10:14,15:10:14,75,4,,,,965.07,0
10167090,15:10:57,15:10:57,76,5,,,,1352.53,0
10167090,15:11:22,15:11:22,5111,6,,,,1515.17,0
10167090,15:11:51,15:11:51,5112,7,,,,1761.07,0
10167090,15:12:33,15:12:33,5113,8,,,,1986.87,0
10167090,15:13:18,15:13:18,5114,9,,,,2287.62,0
10167090,15:13:45,15:13:45,5115,10,,,,2528.08,0
10167090,15:14:18,15:14:18,5116,11,,,,2762.61,0
10167090,15:14:53,15:14:53,5117,12,,,,3040.26,0
10167090,15:15:29,15:15:29,5118,13,,,,3330.15,0
10167090,15:16:21,15:16:21,78,14,,,,3533.45,0
10167090,15:16:46,15:16:46,79,15,,,,3686.67,0
10167090,15:17:37,15:17:37,80,16,,,,4158.36,0
10167090,15:18:27,15:18:27,81,17,,,,4615.84,0
10167090,15:18:36,15:18:36,4983,18,,,,4679.46,0
10167090,15:19:19,15:19:19,5119,19,,,,5112.3,0
10167090,15:19:33,15:19:33,5120,20,,,,5207.75,0
10167090,15:21:00,15:21:00,9654,21,,1,,5980.71,
10167100,15:08:00,15:08:00,9124,1,,,1,0,
10167100,15:09:12,15:09:12,420,2,,,,521.61,0
10167100,15:09:45,15:09:45,5110,3,,,,729.29,0
10167100,15:10:14,15:10:14,75,4,,,,965.07,0
10167100,15:10:57,15:10:57,76,5,,,,1352.53,0
10167100,15:11:22,15:11:22,5111,6,,,,1515.17,0
10167100,15:11:51,15:11:51,5112,7,,,,1761.07,0
10167100,15:12:33,15:12:33,5113,8,,,,1986.87,0
10167100,15:13:18,15:13:18,5114,9,,,,2287.62,0
10167100,15:13:45,15:13:45,5115,10,,,,2528.08,0
10167100,15:14:18,15:14:18,5116,11,,,,2762.61,0
10167100,15:14:53,15:14:53,5117,12,,,,3040.26,0
10167100,15:15:29,15:15:29,5118,13,,,,3330.15,0
10167100,15:16:21,15:16:21,78,14,,,,3533.45,0
10167100,15:16:46,15:16:46,79,15,,,,3686.67,0
10167100,15:17:37,15:17:37,80,16,,,,4158.36,0
10167100,15:18:27,15:18:27,81,17,,,,4615.84,0
10167100,15:18:36,15:18:36,4983,18,,,,4679.46,0
10167100,15:19:19,15:19:19,5119,19,,,,5112.3,0
10167100,15:19:33,15:19:33,5120,20,,,,5207.75,0
10167100,15:21:00,15:21:00,9654,21,,1,,5980.71,
10167110,15:08:00,15:08:00,9124,1,,,1,0,
10167110,15:09:12,15:09:12,420,2,,,,521.61,0
10167110,15:09:45,15:09:45,5110,3,,,,729.29,0
10167110,15:10:14,15:10:14,75,4,,,,965.07,0
10167110,15:10:57,15:10:57,76,5,,,,1352.53,0
10167110,15:11:22,15:11:22,5111,6,,,,1515.17,0
10167110,15:11:51,15:11:51,5112,7,,,,1761.07,0
10167110,15:12:33,15:12:33,5113,8,,,,1986.87,0
10167110,15:13:18,15:13:18,5114,9,,,,2287.62,0
10167110,15:13:45,15:13:45,5115,10,,,,2528.08,0
10167110,15:14:18,15:14:18,5116,11,,,,2762.61,0
10167110,15:14:53,15:14:53,5117,12,,,,3040.26,0
10167110,15:15:29,15:15:29,5118,13,,,,3330.15,0
10167110,15:16:21,15:16:21,78,14,,,,3533.45,0
10167110,15:16:46,15:16:46,79,15,,,,3686.67,0
10167110,15:17:37,15:17:37,80,16,,,,4158.36,0
10167110,15:18:27,15:18:27,81,17,,,,4615.84,0
10167110,15:18:36,15:18:36,4983,18,,,,4679.46,0
10167110,15:19:19,15:19:19,5119,19,,,,5112.3,0
10167110,15:19:33,15:19:33,5120,20,,,,5207.75,0
10167110,15:21:00,15:21:00,9654,21,,1,,5980.71,
10167120,15:08:00,15:08:00,9124,1,,,1,0,
10167120,15:09:12,15:09:12,420,2,,,,521.61,0
10167120,15:09:45,15:09:45,5110,3,,,,729.29,0
10167120,15:10:14,15:10:14,75,4,,,,965.07,0
10167120,15:10:57,15:10:57,76,5,,,,1352.53,0
10167120,15:11:22,15:11:22,5111,6,,,,1515.17,0
10167120,15:11:51,15:11:51,5112,7,,,,1761.07,0
10167120,15:12:33,15:12:33,5113,8,,,,1986.87,0
10167120,15:13:18,15:13:18,5114,9,,,,2287.62,0
10167120,15:13:45,15:13:45,5115,10,,,,2528.08,0
10167120,15:14:18,15:14:18,5116,11,,,,2762.61,0
10167120,15:14:53,15:14:53,5117,12,,,,3040.26,0
10167120,15:15:29,15:15:29,5118,13,,,,3330.15,0
10167120,15:16:21,15:16:21,78,14,,,,3533.45,0
10167120,15:16:46,15:16:46,79,15,,,,3686.67,0
10167120,15:17:37,15:17:37,80,16,,,,4158.36,0
10167120,15:18:27,15:18:27,81,17,,,,4615.84,0
10167120,15:18:36,15:18:36,4983,18,,,,4679.46,0
10167120,15:19:19,15:19:19,5119,19,,,,5112.3,0
10167120,15:19:33,15:19:33,5120,20,,,,5207.75,0
10167120,15:21:00,15:21:00,9654,21,,1,,5980.71,
10167130,15:08:00,15:08:00,9124,1,,,1,0,
10167130,15:09:12,15:09:12,420,2,,,,521.61,0
10167130,15:09:45,15:09:45,5110,3,,,,729.29,0
10167130,15:10:14,15:10:14,75,4,,,,965.07,0
10167130,15:10:57,15:10:57,76,5,,,,1352.53,0
10167130,15:11:22,15:11:22,5111,6,,,,1515.17,0
10167130,15:11:51,15:11:51,5112,7,,,,1761.07,0
10167130,15:12:33,15:12:33,5113,8,,,,1986.87,0
10167130,15:13:18,15:13:18,5114,9,,,,2287.62,0
10167130,15:13:45,15:13:45,5115,10,,,,2528.08,0
10167130,15:14:18,15:14:18,5116,11,,,,2762.61,0
10167130,15:14:53,15:14:53,5117,12,,,,3040.26,0
10167130,15:15:29,15:15:29,5118,13,,,,3330.15,0
10167130,15:16:21,15:16:21,78,14,,,,3533.45,0
10167130,15:16:46,15:16:46,79,15,,,,3686.67,0
10167130,15:17:37,15:17:37,80,16,,,,4158.36,0
10167130,15:18:27,15:18:27,81,17,,,,4615.84,0
10167130,15:18:36,15:18:36,4983,18,,,,4679.46,0
10167130,15:19:19,15:19:19,5119,19,,,,5112.3,0
10167130,15:19:33,15:19:33,5120,20,,,,5207.75,0
10167130,15:21:00,15:21:00,9654,21,,1,,5980.71,
10329020,15:38:00,15:38:00,9124,1,,,1,0,
10329020,15:39:12,15:39:12,420,2,,,,521.61,0
10329020,15:39:45,15:39:45,5110,3,,,,729.29,0
10329020,15:40:14,15:40:14,75,4,,,,965.07,0
10329020,15:40:57,15:40:57,76,5,,,,1352.53,0
10329020,15:41:22,15:41:22,5111,6,,,,1515.17,0
10329020,15:41:51,15:41:51,5112,7,,,,1761.07,0
10329020,15:42:33,15:42:33,5113,8,,,,1986.87,0
10329020,15:43:18,15:43:18,5114,9,,,,2287.62,0
10329020,15:43:45,15:43:45,5115,10,,,,2528.08,0
10329020,15:44:18,15:44:18,5116,11,,,,2762.61,0
10329020,15:44:53,15:44:53,5117,12,,,,3040.26,0
10329020,15:45:29,15:45:29,5118,13,,,,3330.15,0
10329020,15:46:21,15:46:21,78,14,,,,3533.45,0
10329020,15:46:46,15:46:46,79,15,,,,3686.67,0
10329020,15:47:37,15:47:37,80,16,,,,4158.36,0
10329020,15:48:27,15:48:27,81,17,,,,4615.84,0
10329020,15:48:36,15:48:36,4983,18,,,,4679.46,0
10329020,15:49:19,15:49:19,5119,19,,,,5112.3,0
10329020,15:49:33,15:49:33,5120,20,,,,5207.75,0
10329020,15:51:00,15:51:00,9654,21,,1,,5980.71,
10329030,15:38:00,15:38:00,9124,1,,,1,0,
10329030,15:39:12,15:39:12,420,2,,,,521.61,0
10329030,15:39:45,15:39:45,5110,3,,,,729.29,0
10329030,15:40:14,15:40:14,75,4,,,,965.07,0
10329030,15:40:57,15:40:57,76,5,,,,1352.53,0
10329030,15:41:22,15:41:22,5111,6,,,,1515.17,0
10329030,15:41:51,15:41:51,5112,7,,,,1761.07,0
10329030,15:42:33,15:42:33,5113,8,,,,1986.87,0
10329030,15:43:18,15:43:18,5114,9,,,,2287.62,0
10329030,15:43:45,15:43:45,5115,10,,,,2528.08,0
10329030,15:44:18,15:44:18,5116,11,,,,2762.61,0
10329030,15:44:53,15:44:53,5117,12,,,,3040.26,0
10329030,15:45:29,15:45:29,5118,13,,,,3330.15,0
10329030,15:46:21,15:46:21,78,14,,,,3533.45,0
10329030,15:46:46,15:46:46,79,15,,,,3686.67,0
10329030,15:47:37,15:47:37,80,16,,,,4158.36,0
10329030,15:48:27,15:48:27,81,17,,,,4615.84,0
10329030,15:48:36,15:48:36,4983,18,,,,4679.46,0
10329030,15:49:19,15:49:19,5119,19,,,,5112.3,0
10329030,15:49:33,15:49:33,5120,20,,,,5207.75,0
10329030,15:51:00,15:51:00,9654,21,,1,,5980.71,
10329040,15:38:00,15:38:00,9124,1,,,1,0,
10329040,15:39:12,15:39:12,420,2,,,,521.61,0
10329040,15:39:45,15:39:45,5110,3,,,,729.29,0
10329040,15:40:14,15:40:14,75,4,,,,965.07,0
10329040,15:40:57,15:40:57,76,5,,,,1352.53,0
10329040,15:41:22,15:41:22,5111,6,,,,1515.17,0
10329040,15:41:51,15:41:51,5112,7,,,,1761.07,0
10329040,15:42:33,15:42:33,5113,8,,,,1986.87,0
10329040,15:43:18,15:43:18,5114,9,,,,2287.62,0
10329040,15:43:45,15:43:45,5115,10,,,,2528.08,0
10329040,15:44:18,15:44:18,5116,11,,,,2762.61,0
10329040,15:44:53,15:44:53,5117,12,,,,3040.26,0
10329040,15:45:29,15:45:29,5118,13,,,,3330.15,0
10329040,15:46:21,15:46:21,78,14,,,,3533.45,0
10329040,15:46:46,15:46:46,79,15,,,,3686.67,0
10329040,15:47:37,15:47:37,80,16,,,,4158.36,0
10329040,15:48:27,15:48:27,81,17,,,,4615.84,0
10329040,15:48:36,15:48:36,4983,18,,,,4679.46,0
10329040,15:49:19,15:49:19,5119,19,,,,5112.3,0
10329040,15:49:33,15:49:33,5120,20,,,,5207.75,0
10329040,15:51:00,15:51:00,9654,21,,1,,5980.71,
10329050,15:38:00,15:38:00,9124,1,,,1,0,
10329050,15:39:12,15:39:12,420,2,,,,521.61,0
10329050,15:39:45,15:39:45,5110,3,,,,729.29,0
10329050,15:40:14,15:40:14,75,4,,,,965.07,0
10329050,15:40:57,15:40:57,76,5,,,,1352.53,0
10329050,15:41:22,15:41:22,5111,6,,,,1515.17,0
10329050,15:41:51,15:41:51,5112,7,,,,1761.07,0
10329050,15:42:33,15:42:33,5113,8,,,,1986.87,0
10329050,15:43:18,15:43:18,5114,9,,,,2287.62,0
10329050,15:43:45,15:43:45,5115,10,,,,2528.08,0
10329050,15:44:18,15:44:18,5116,11,,,,2762.61,0
10329050,15:44:53,15:44:53,5117,12,,,,3040.26,0
10329050,15:45:29,15:45:29,5118,13,,,,3330.15,0
10329050,15:46:21,15:46:21,78,14,,,,3533.45,0
10329050,15:46:46,15:46:46,79,15,,,,3686.67,0
10329050,15:47:37,15:47:37,80,16,,,,4158.36,0
10329050,15:48:27,15:48:27,81,17,,,,4615.84,0
10329050,15:48:36,15:48:36,4983,18,,,,4679.46,0
10329050,15:49:19,15:49:19,5119,19,,,,5112.3,0
10329050,15:49:33,15:49:33,5120,20,,,,5207.75,0
10329050,15:51:00,15:51:00,9654,21,,1,,5980.71,
10329060,15:38:00,15:38:00,9124,1,,,1,0,
10329060,15:39:12,15:39:12,420,2,,,,521.61,0
10329060,15:39:45,15:39:45,5110,3,,,,729.29,0
10329060,15:40:14,15:40:14,75,4,,,,965.07,0
10329060,15:40:57,15:40:57,76,5,,,,1352.53,0
10329060,15:41:22,15:41:22,5111,6,,,,1515.17,0
10329060,15:41:51,15:41:51,5112,7,,,,1761.07,0
10329060,15:42:33,15:42:33,5113,8,,,,1986.87,0
10329060,15:43:18,15:43:18,5114,9,,,,2287.62,0
10329060,15:43:45,15:43:45,5115,10,,,,2528.08,0
10329060,15:44:18,15:44:18,5116,11,,,,2762.61,0
10329060,15:44:53,15:44:53,5117,12,,,,3040.26,0
10329060,15:45:29,15:45:29,5118,13,,,,3330.15,0
10329060,15:46:21,15:46:21,78,14,,,,3533.45,0
10329060,15:46:46,15:46:46,79,15,,,,3686.67,0
10329060,15:47:37,15:47:37,80,16,,,,4158.36,0
10329060,15:48:27,15:48:27,81,17,,,,4615.84,0
10329060,15:48:36,15:48:36,4983,18,,,,4679.46,0
10329060,15:49:19,15:49:19,5119,19,,,,5112.3,0
10329060,15:49:33,15:49:33,5120,20,,,,5207.75,0
10329060,15:51:00,15:51:00,9654,21,,1,,5980.71,
10329080,15:38:00,15:38:00,9124,1,,,1,0,
10329080,15:39:12,15:39:12,420,2,,,,521.61,0
10329080,15:39:45,15:39:45,5110,3,,,,729.29,0
10329080,15:40:14,15:40:14,75,4,,,,965.07,0
10329080,15:40:57,15:40:57,76,5,,,,1352.53,0
10329080,15:41:22,15:41:22,5111,6,,,,1515.17,0
10329080,15:41:51,15:41:51,5112,7,,,,1761.07,0
10329080,15:42:33,15:42:33,5113,8,,,,1986.87,0
10329080,15:43:18,15:43:18,5114,9,,,,2287.62,0
10329080,15:43:45,15:43:45,5115,10,,,,2528.08,0
10329080,15:44:18,15:44:18,5116,11,,,,2762.61,0
10329080,15:44:53,15:44:53,5117,12,,,,3040.26,0
10329080,15:45:29,15:45:29,5118,13,,,,3330.15,0
10329080,15:46:21,15:46:21,78,14,,,,3533.45,0
10329080,15:46:46,15:46:46,79,15,,,,3686.67,0
10329080,15:47:37,15:47:37,80,16,,,,4158.36,0
10329080,15:48:27,15:48:27,81,17,,,,4615.84,0
10329080,15:48:36,15:48:36,4983,18,,,,4679.46,0
10329080,15:49:19,15:49:19,5119,19,,,,5112.3,0
10329080,15:49:33,15:49:33,5120,20,,,,5207.75,0
10329080,15:51:00,15:51:00,9654,21,,1,,5980.71,
10594090,18:26:00,18:26:00,9124,1,,,1,0,
10594090,18:27:07,18:27:07,420,2,,,,521.61,0
10594090,18:27:36,18:27:36,5110,3,,,,729.29,0
10594090,18:28:04,18:28:04,75,4,,,,965.07,0
10594090,18:28:43,18:28:43,76,5,,,,1352.53,0
10594090,18:29:06,18:29:06,5111,6,,,,1515.17,0
10594090,18:29:33,18:29:33,5112,7,,,,1761.07,0
10594090,18:30:12,18:30:12,5113,8,,,,1986.87,0
10594090,18:30:53,18:30:53,5114,9,,,,2287.62,0
10594090,18:31:19,18:31:19,5115,10,,,,2528.08,0
10594090,18:31:49,18:31:49,5116,11,,,,2762.61,0
10594090,18:32:22,18:32:22,5117,12,,,,3040.26,0
10594090,18:32:54,18:32:54,5118,13,,,,3330.15,0
10594090,18:33:43,18:33:43,78,14,,,,3533.45,0
10594090,18:34:06,18:34:06,79,15,,,,3686.67,0
10594090,18:34:53,18:34:53,80,16,,,,4158.36,0
10594090,18:35:38,18:35:38,81,17,,,,4615.84,0
10594090,18:35:47,18:35:47,4983,18,,,,4679.46,0
10594090,18:36:27,18:36:27,5119,19,,,,5112.3,0
10594090,18:36:40,18:36:40,5120,20,,,,5207.75,0
10594090,18:38:00,18:38:00,9654,21,,1,,5980.71,
10594100,18:26:00,18:26:00,9124,1,,,1,0,
10594100,18:27:07,18:27:07,420,2,,,,521.61,0
10594100,18:27:36,18:27:36,5110,3,,,,729.29,0
10594100,18:28:04,18:28:04,75,4,,,,965.07,0
10594100,18:28:43,18:28:43,76,5,,,,1352.53,0
10594100,18:29:06,18:29:06,5111,6,,,,1515.17,0
10594100,18:29:33,18:29:33,5112,7,,,,1761.07,0
10594100,18:30:12,18:30:12,5113,8,,,,1986.87,0
10594100,18:30:53,18:30:53,5114,9,,,,2287.62,0
10594100,18:31:19,18:31:19,5115,10,,,,2528.08,0
10594100,18:31:49,18:31:49,5116,11,,,,2762.61,0
10594100,18:32:22,18:32:22,5117,12,,,,3040.26,0
10594100,18:32:54,18:32:54,5118,13,,,,3330.15,0
10594100,18:33:43,18:33:43,78,14,,,,3533.45,0
10594100,18:34:06,18:34:06,79,15,,,,3686.67,0
10594100,18:34:53,18:34:53,80,16,,,,4158.36,0
10594100,18:35:38,18:35:38,81,17,,,,4615.84,0
10594100,18:35:47,18:35:47,4983,18,,,,4679.46,0
10594100,18:36:27,18:36:27,5119,19,,,,5112.3,0
10594100,18:36:40,18:36:40,5120,20,,,,5207.75,0
10594100,18:38:00,18:38:00,9654,21,,1,,5980.71,
10594110,18:26:00,18:26:00,9124,1,,,1,0,
10594110,18:27:07,18:27:07,420,2,,,,521.61,0
10594110,18:27:36,18:27:36,5110,3,,,,729.29,0
10594110,18:28:04,18:28:04,75,4,,,,965.07,0
10594110,18:28:43,18:28:43,76,5,,,,1352.53,0
10594110,18:29:06,18:29:06,5111,6,,,,1515.17,0
10594110,18:29:33,18:29:33,5112,7,,,,1761.07,0
10594110,18:30:12,18:30:12,5113,8,,,,1986.87,0
10594110,18:30:53,18:30:53,5114,9,,,,2287.62,0
10594110,18:31:19,18:31:19,5115,10,,,,2528.08,0
10594110,18:31:49,18:31:49,5116,11,,,,2762.61,0
10594110,18:32:22,18:32:22,5117,12,,,,3040.26,0
10594110,18:32:54,18:32:54,5118,13,,,,3330.15,0
10594110,18:33:43,18:33:43,78,14,,,,3533.45,0
10594110,18:34:06,18:34:06,79,15,,,,3686.67,0
10594110,18:34:53,18:34:53,80,16,,,,4158.36,0
10594110,18:35:38,18:35:38,81,17,,,,4615.84,0
10594110,18:35:47,18:35:47,4983,18,,,,4679.46,0
10594110,18:36:27,18:36:27,5119,19,,,,5112.3,0
10594110,18:36:40,18:36:40,5120,20,,,,5207.75,0
10594110,18:38:00,18:38:00,9654,21,,1,,5980.71,
10594120,18:26:00,18:26:00,9124,1,,,1,0,
10594120,18:27:07,18:27:07,420,2,,,,521.61,0
10594120,18:27:36,18:27:36,5110,3,,,,729.29,0
10594120,18:28:04,18:28:04,75,4,,,,965.07,0
10594120,18:28:43,18:28:43,76,5,,,,1352.53,0
10594120,18:29:06,18:29:06,5111,6,,,,1515.17,0
10594120,18:29:33,18:29:33,5112,7,,,,1761.07,0
10594120,18:30:12,18:30:12,5113,8,,,,1986.87,0
10594120,18:30:53,18:30:53,5114,9,,,,2287.62,0
10594120,18:31:19,18:31:19,5115,10,,,,2528.08,0
10594120,18:31:49,18:31:49,5116,11,,,,2762.61,0
10594120,18:32:22,18:32:22,5117,12,,,,3040.26,0
10594120,18:32:54,18:32:54,5118,13,,,,3330.15,0
10594120,18:33:43,18:33:43,78,14,,,,3533.45,0
10594120,18:34:06,18:34:06,79,15,,,,3686.67,0
10594120,18:34:53,18:34:53,80,16,,,,4158.36,0
10594120,18:35:38,18:35:38,81,17,,,,4615.84,0
10594120,18:35:47,18:35:47,4983,18,,,,4679.46,0
10594120,18:36:27,18:36:27,5119,19,,,,5112.3,0
10594120,18:36:40,18:36:40,5120,20,,,,5207.75,0
10594120,18:38:00,18:38:00,9654,21,,1,,5980.71,
10594130,18:26:00,18:26:00,9124,1,,,1,0,
10594130,18:27:07,18:27:07,420,2,,,,521.61,0
10594130,18:27:36,18:27:36,5110,3,,,,729.29,0
10594130,18:28:04,18:28:04,75,4,,,,965.07,0
10594130,18:28:43,18:28:43,76,5,,,,1352.53,0
10594130,18:29:06,18:29:06,5111,6,,,,1515.17,0
10594130,18:29:33,18:29:33,5112,7,,,,1761.07,0
10594130,18:30:12,18:30:12,5113,8,,,,1986.87,0
10594130,18:30:53,18:30:53,5114,9,,,,2287.62,0
10594130,18:31:19,18:31:19,5115,10,,,,2528.08,0
10594130,18:31:49,18:31:49,5116,11,,,,2762.61,0
10594130,18:32:22,18:32:22,5117,12,,,,3040.26,0
10594130,18:32:54,18:32:54,5118,13,,,,3330.15,0
10594130,18:33:43,18:33:43,78,14,,,,3533.45,0
10594130,18:34:06,18:34:06,79,15,,,,3686.67,0
10594130,18:34:53,18:34:53,80,16,,,,4158.36,0
10594130,18:35:38,18:35:38,81,17,,,,4615.84,0
10594130,18:35:47,18:35:47,4983,18,,,,4679.46,0
10594130,18:36:27,18:36:27,5119,19,,,,5112.3,0
10594130,18:36:40,18:36:40,5120,20,,,,5207.75,0
10594130,18:38:00,18:38:00,9654,21,,1,,5980.71,
10797070,22:57:00,22:57:00,9124,1,,,1,0,
10797070,22:58:18,22:58:18,420,2,,,,521.61,0
10797070,22:58:53,22:58:53,5110,3,,,,729.29,0
10797070,22:59:24,22:59:24,75,4,,,,965.07,0
10797070,23:00:11,23:00:11,76,5,,,,1352.53,0
10797070,23:00:37,23:00:37,5111,6,,,,1515.17,0
10797070,23:01:09,23:01:09,5112,7,,,,1761.07,0
10797070,23:01:54,23:01:54,5113,8,,,,1986.87,0
10797070,23:02:42,23:02:42,5114,9,,,,2287.62,0
10797070,23:03:12,23:03:12,5115,10,,,,2528.08,0
10797070,23:03:47,23:03:47,5116,11,,,,2762.61,0
10797070,23:04:25,23:04:25,5117,12,,,,3040.26,0
10797070,23:05:04,23:05:04,5118,13,,,,3330.15,0
10797070,23:06:00,23:06:00,78,14,,,,3533.45,0
10797070,23:06:27,23:06:27,79,15,,,,3686.67,0
10797070,23:07:22,23:07:22,80,16,,,,4158.36,0
10797070,23:08:15,23:08:15,81,17,,,,4615.84,0
10797070,23:08:25,23:08:25,4983,18,,,,4679.46,0
10797070,23:09:11,23:09:11,5119,19,,,,5112.3,0
10797070,23:09:26,23:09:26,5120,20,,,,5207.75,0
10797070,23:11:00,23:11:00,9654,21,,1,,5980.71,
11898020,20:25:00,20:25:00,9124,1,,,1,0,
11898020,20:26:07,20:26:07,420,2,,,,521.61,0
11898020,20:26:36,20:26:36,5110,3,,,,729.29,0
11898020,20:27:04,20:27:04,75,4,,,,965.07,0
11898020,20:27:43,20:27:43,76,5,,,,1352.53,0
11898020,20:28:06,20:28:06,5111,6,,,,1515.17,0
11898020,20:28:33,20:28:33,5112,7,,,,1761.07,0
11898020,20:29:12,20:29:12,5113,8,,,,1986.87,0
11898020,20:29:53,20:29:53,5114,9,,,,2287.62,0
11898020,20:30:19,20:30:19,5115,10,,,,2528.08,0
11898020,20:30:49,20:30:49,5116,11,,,,2762.61,0
11898020,20:31:22,20:31:22,5117,12,,,,3040.26,0
11898020,20:31:54,20:31:54,5118,13,,,,3330.15,0
11898020,20:32:43,20:32:43,78,14,,,,3533.45,0
11898020,20:33:06,20:33:06,79,15,,,,3686.67,0
11898020,20:33:53,20:33:53,80,16,,,,4158.36,0
11898020,20:34:38,20:34:38,81,17,,,,4615.84,0
11898020,20:34:47,20:34:47,4983,18,,,,4679.46,0
11898020,20:35:27,20:35:27,5119,19,,,,5112.3,0
11898020,20:35:40,20:35:40,5120,20,,,,5207.75,0
11898020,20:37:00,20:37:00,9654,21,,1,,5980.71,
11898030,20:25:00,20:25:00,9124,1,,,1,0,
11898030,20:26:07,20:26:07,420,2,,,,521.61,0
11898030,20:26:36,20:26:36,5110,3,,,,729.29,0
11898030,20:27:04,20:27:04,75,4,,,,965.07,0
11898030,20:27:43,20:27:43,76,5,,,,1352.53,0
11898030,20:28:06,20:28:06,5111,6,,,,1515.17,0
11898030,20:28:33,20:28:33,5112,7,,,,1761.07,0
11898030,20:29:12,20:29:12,5113,8,,,,1986.87,0
11898030,20:29:53,20:29:53,5114,9,,,,2287.62,0
11898030,20:30:19,20:30:19,5115,10,,,,2528.08,0
11898030,20:30:49,20:30:49,5116,11,,,,2762.61,0
11898030,20:31:22,20:31:22,5117,12,,,,3040.26,0
11898030,20:31:54,20:31:54,5118,13,,,,3330.15,0
11898030,20:32:43,20:32:43,78,14,,,,3533.45,0
11898030,20:33:06,20:33:06,79,15,,,,3686.67,0
11898030,20:33:53,20:33:53,80,16,,,,4158.36,0
11898030,20:34:38,20:34:38,81,17,,,,4615.84,0
11898030,20:34:47,20:34:47,4983,18,,,,4679.46,0
11898030,20:35:27,20:35:27,5119,19,,,,5112.3,0
11898030,20:35:40,20:35:40,5120,20,,,,5207.75,0
11898030,20:37:00,20:37:00,9654,21,,1,,5980.71,
11898040,20:25:00,20:25:00,9124,1,,,1,0,
11898040,20:26:07,20:26:07,420,2,,,,521.61,0
11898040,20:26:36,20:26:36,5110,3,,,,729.29,0
11898040,20:27:04,20:27:04,75,4,,,,965.07,0
11898040,20:27:43,20:27:43,76,5,,,,1352.53,0
11898040,20:28:06,20:28:06,5111,6,,,,1515.17,0
11898040,20:28:33,20:28:33,5112,7,,,,1761.07,0
11898040,20:29:12,20:29:12,5113,8,,,,1986.87,0
11898040,20:29:53,20:29:53,5114,9,,,,2287.62,0
11898040,20:30:19,20:30:19,5115,10,,,,2528.08,0
11898040,20:30:49,20:30:49,5116,11,,,,2762.61,0
11898040,20:31:22,20:31:22,5117,12,,,,3040.26,0
11898040,20:31:54,20:31:54,5118,13,,,,3330.15,0
11898040,20:32:43,20:32:43,78,14,,,,3533.45,0
11898040,20:33:06,20:33:06,79,15,,,,3686.67,0
11898040,20:33:53,20:33:53,80,16,,,,4158.36,0
11898040,20:34:38,20:34:38,81,17,,,,4615.84,0
11898040,20:34:47,20:34:47,4983,18,,,,4679.46,0
11898040,20:35:27,20:35:27,5119,19,,,,5112.3,0
11898040,20:35:40,20:35:40,5120,20,,,,5207.75,0
11898040,20:37:00,20:37:00,9654,21,,1,,5980.71,
11898050,20:25:00,20:25:00,9124,1,,,1,0,
11898050,20:26:07,20:26:07,420,2,,,,521.61,0
11898050,20:26:36,20:26:36,5110,3,,,,729.29,0
11898050,20:27:04,20:27:04,75,4,,,,965.07,0
11898050,20:27:43,20:27:43,76,5,,,,1352.53,0
11898050,20:28:06,20:28:06,5111,6,,,,1515.17,0
11898050,20:28:33,20:28:33,5112,7,,,,1761.07,0
11898050,20:29:12,20:29:12,5113,8,,,,1986.87,0
11898050,20:29:53,20:29:53,5114,9,,,,2287.62,0
11898050,20:30:19,20:30:19,5115,10,,,,2528.08,0
11898050,20:30:49,20:30:49,5116,11,,,,2762.61,0
11898050,20:31:22,20:31:22,5117,12,,,,3040.26,0
11898050,20:31:54,20:31:54,5118,13,,,,3330.15,0
11898050,20:32:43,20:32:43,78,14,,,,3533.45,0
11898050,20:33:06,20:33:06,79,15,,,,3686.67,0
11898050,20:33:53,20:33:53,80,16,,,,4158.36,0
11898050,20:34:38,20:34:38,81,17,,,,4615.84,0
11898050,20:34:47,20:34:47,4983,18,,,,4679.46,0
11898050,20:35:27,20:35:27,5119,19,,,,5112.3,0
11898050,20:35:40,20:35:40,5120,20,,,,5207.75,0
11898050,20:37:00,20:37:00,9654,21,,1,,5980.71,
11898060,20:25:00,20:25:00,9124,1,,,1,0,
11898060,20:26:07,20:26:07,420,2,,,,521.61,0
11898060,20:26:36,20:26:36,5110,3,,,,729.29,0
11898060,20:27:04,20:27:04,75,4,,,,965.07,0
11898060,20:27:43,20:27:43,76,5,,,,1352.53,0
11898060,20:28:06,20:28:06,5111,6,,,,1515.17,0
11898060,20:28:33,20:28:33,5112,7,,,,1761.07,0
11898060,20:29:12,20:29:12,5113,8,,,,1986.87,0
11898060,20:29:53,20:29:53,5114,9,,,,2287.62,0
11898060,20:30:19,20:30:19,5115,10,,,,2528.08,0
11898060,20:30:49,20:30:49,5116,11,,,,2762.61,0
11898060,20:31:22,20:31:22,5117,12,,,,3040.26,0
11898060,20:31:54,20:31:54,5118,13,,,,3330.15,0
11898060,20:32:43,20:32:43,78,14,,,,3533.45,0
11898060,20:33:06,20:33:06,79,15,,,,3686.67,0
11898060,20:33:53,20:33:53,80,16,,,,4158.36,0
11898060,20:34:38,20:34:38,81,17,,,,4615.84,0
11898060,20:34:47,20:34:47,4983,18,,,,4679.46,0
11898060,20:35:27,20:35:27,5119,19,,,,5112.3,0
11898060,20:35:40,20:35:40,5120,20,,,,5207.75,0
11898060,20:37:00,20:37:00,9654,21,,1,,5980.71,
11898080,20:25:00,20:25:00,9124,1,,,1,0,
11898080,20:26:07,20:26:07,420,2,,,,521.61,0
11898080,20:26:36,20:26:36,5110,3,,,,729.29,0
11898080,20:27:04,20:27:04,75,4,,,,965.07,0
11898080,20:27:43,20:27:43,76,5,,,,1352.53,0
11898080,20:28:06,20:28:06,5111,6,,,,1515.17,0
11898080,20:28:33,20:28:33,5112,7,,,,1761.07,0
11898080,20:29:12,20:29:12,5113,8,,,,1986.87,0
11898080,20:29:53,20:29:53,5114,9,,,,2287.62,0
11898080,20:30:19,20:30:19,5115,10,,,,2528.08,0
11898080,20:30:49,20:30:49,5116,11,,,,2762.61,0
11898080,20:31:22,20:31:22,5117,12,,,,3040.26,0
11898080,20:31:54,20:31:54,5118,13,,,,3330.15,0
11898080,20:32:43,20:32:43,78,14,,,,3533.45,0
11898080,20:33:06,20:33:06,79,15,,,,3686.67,0
11898080,20:33:53,20:33:53,80,16,,,,4158.36,0
11898080,20:34:38,20:34:38,81,17,,,,4615.84,0
11898080,20:34:47,20:34:47,4983,18,,,,4679.46,0
11898080,20:35:27,20:35:27,5119,19,,,,5112.3,0
11898080,20:35:40,20:35:40,5120,20,,,,5207.75,0
11898080,20:37:00,20:37:00,9654,21,,1,,5980.71,
12095090,17:01:00,17:01:00,8715,1,,,1,0,
12095090,17:02:14,17:02:14,5511,2,,,,322.6,0
12095090,17:03:04,17:03:04,7807,3,,,,617.85,0
12095090,17:05:02,17:05:02,181,4,,,,1372.28,0
12095090,17:05:49,17:05:49,9657,5,,,,1637.83,0
12095090,17:07:00,17:07:00,9124,6,,,,2018.65,
12095090,17:08:12,17:08:12,420,7,,,,2540.26,0
12095090,17:08:45,17:08:45,5110,8,,,,2747.94,0
12095090,17:09:14,17:09:14,75,9,,,,2983.72,0
12095090,17:09:57,17:09:57,76,10,,,,3371.18,0
12095090,17:10:22,17:10:22,5111,11,,,,3533.82,0
12095090,17:10:51,17:10:51,5112,12,,,,3779.72,0
12095090,17:11:33,17:11:33,5113,13,,,,4005.52,0
12095090,17:12:18,17:12:18,5114,14,,,,4306.27,0
12095090,17:12:45,17:12:45,5115,15,,,,4546.73,0
12095090,17:13:18,17:13:18,5116,16,,,,4781.26,0
12095090,17:13:53,17:13:53,5117,17,,,,5058.91,0
12095090,17:14:29,17:14:29,5118,18,,,,5348.8,0
12095090,17:15:21,17:15:21,78,19,,,,5552.1,0
12095090,17:15:46,17:15:46,79,20,,,,5705.32,0
12095090,17:16:37,17:16:37,80,21,,,,6177.01,0
12095090,17:17:27,17:17:27,81,22,,,,6634.49,0
12095090,17:17:36,17:17:36,4983,23,,,,6698.11,0
12095090,17:18:25,17:18:25,5119,24,,,,7130.47,0
12095090,17:18:38,17:18:38,5120,25,,,,7228.58,0
12095090,17:20:00,17:20:00,9654,26,,1,,8019.85,
12095100,17:01:00,17:01:00,8715,1,,,1,0,
12095100,17:02:14,17:02:14,5511,2,,,,322.6,0
12095100,17:03:04,17:03:04,7807,3,,,,617.85,0
12095100,17:05:02,17:05:02,181,4,,,,1372.28,0
12095100,17:05:49,17:05:49,9657,5,,,,1637.83,0
12095100,17:07:00,17:07:00,9124,6,,,,2018.65,
12095100,17:08:12,17:08:12,420,7,,,,2540.26,0
12095100,17:08:45,17:08:45,5110,8,,,,2747.94,0
12095100,17:09:14,17:09:14,75,9,,,,2983.72,0
12095100,17:09:57,17:09:57,76,10,,,,3371.18,0
12095100,17:10:22,17:10:22,5111,11,,,,3533.82,0
12095100,17:10:51,17:10:51,5112,12,,,,3779.72,0
12095100,17:11:33,17:11:33,5113,13,,,,4005.52,0
12095100,17:12:18,17:12:18,5114,14,,,,4306.27,0
12095100,17:12:45,17:12:45,5115,15,,,,4546.73,0
12095100,17:13:18,17:13:18,5116,16,,,,4781.26,0
12095100,17:13:53,17:13:53,5117,17,,,,5058.91,0
12095100,17:14:29,17:14:29,5118,18,,,,5348.8,0
12095100,17:15:21,17:15:21,78,19,,,,5552.1,0
12095100,17:15:46,17:15:46,79,20,,,,5705.32,0
12095100,17:16:37,17:16:37,80,21,,,,6177.01,0
12095100,17:17:27,17:17:27,81,22,,,,6634.49,0
12095100,17:17:36,17:17:36,4983,23,,,,6698.11,0
12095100,17:18:25,17:18:25,5119,24,,,,7130.47,0
12095100,17:18:38,17:18:38,5120,25,,,,7228.58,0
12095100,17:20:00,17:20:00,9654,26,,1,,8019.85,
12095110,17:01:00,17:01:00,8715,1,,,1,0,
12095110,17:02:14,17:02:14,5511,2,,,,322.6,0
12095110,17:03:04,17:03:04,7807,3,,,,617.85,0
12095110,17:05:02,17:05:02,181,4,,,,1372.28,0
12095110,17:05:49,17:05:49,9657,5,,,,1637.83,0
12095110,17:07:00,17:07:00,9124,6,,,,2018.65,
12095110,17:08:12,17:08:12,420,7,,,,2540.26,0
12095110,17:08:45,17:08:45,5110,8,,,,2747.94,0
12095110,17:09:14,17:09:14,75,9,,,,2983.72,0
12095110,17:09:57,17:09:57,76,10,,,,3371.18,0
12095110,17:10:22,17:10:22,5111,11,,,,3533.82,0
12095110,17:10:51,17:10:51,5112,12,,,,3779.72,0
12095110,17:11:33,17:11:33,5113,13,,,,4005.52,0
12095110,17:12:18,17:12:18,5114,14,,,,4306.27,0
12095110,17:12:45,17:12:45,5115,15,,,,4546.73,0
12095110,17:13:18,17:13:18,5116,16,,,,4781.26,0
12095110,17:13:53,17:13:53,5117,17,,,,5058.91,0
12095110,17:14:29,17:14:29,5118,18,,,,5348.8,0
12095110,17:15:21,17:15:21,78,19,,,,5552.1,0
12095110,17:15:46,17:15:46,79,20,,,,5705.32,0
12095110,17:16:37,17:16:37,80,21,,,,6177.01,0
12095110,17:17:27,17:17:27,81,22,,,,6634.49,0
12095110,17:17:36,17:17:36,4983,23,,,,6698.11,0
12095110,17:18:25,17:18:25,5119,24,,,,7130.47,0
12095110,17:18:38,17:18:38,5120,25,,,,7228.58,0
12095110,17:20:00,17:20:00,9654,26,,1,,8019.85,
12095120,17:01:00,17:01:00,8715,1,,,1,0,
12095120,17:02:14,17:02:14,5511,2,,,,322.6,0
12095120,17:03:04,17:03:04,7807,3,,,,617.85,0
12095120,17:05:02,17:05:02,181,4,,,,1372.28,0
12095120,17:05:49,17:05:49,9657,5,,,,1637.83,0
12095120,17:07:00,17:07:00,9124,6,,,,2018.65,
12095120,17:08:12,17:08:12,420,7,,,,2540.26,0
12095120,17:08:45,17:08:45,5110,8,,,,2747.94,0
12095120,17:09:14,17:09:14,75,9,,,,2983.72,0
12095120,17:09:57,17:09:57,76,10,,,,3371.18,0
12095120,17:10:22,17:10:22,5111,11,,,,3533.82,0
12095120,17:10:51,17:10:51,5112,12,,,,3779.72,0
12095120,17:11:33,17:11:33,5113,13,,,,4005.52,0
12095120,17:12:18,17:12:18,5114,14,,,,4306.27,0
12095120,17:12:45,17:12:45,5115,15,,,,4546.73,0
12095120,17:13:18,17:13:18,5116,16,,,,4781.26,0
12095120,17:13:53,17:13:53,5117,17,,,,5058.91,0
12095120,17:14:29,17:14:29,5118,18,,,,5348.8,0
12095120,17:15:21,17:15:21,78,19,,,,5552.1,0
12095120,17:15:46,17:15:46,79,20,,,,5705.32,0
12095120,17:16:37,17:16:37,80,21,,,,6177.01,0
12095120,17:17:27,17:17:27,81,22,,,,6634.49,0
12095120,17:17:36,17:17:36,4983,23,,,,6698.11,0
12095120,17:18:25,17:18:25,5119,24,,,,7130.47,0
12095120,17:18:38,17:18:38,5120,25,,,,7228.58,0
12095120,17:20:00,17:20:00,9654,26,,1,,8019.85,
12095130,17:01:00,17:01:00,8715,1,,,1,0,
12095130,17:02:14,17:02:14,5511,2,,,,322.6,0
12095130,17:03:04,17:03:04,7807,3,,,,617.85,0
12095130,17:05:02,17:05:02,181,4,,,,1372.28,0
12095130,17:05:49,17:05:49,9657,5,,,,1637.83,0
12095130,17:07:00,17:07:00,9124,6,,,,2018.65,
12095130,17:08:12,17:08:12,420,7,,,,2540.26,0
12095130,17:08:45,17:08:45,5110,8,,,,2747.94,0
12095130,17:09:14,17:09:14,75,9,,,,2983.72,0
12095130,17:09:57,17:09:57,76,10,,,,3371.18,0
12095130,17:10:22,17:10:22,5111,11,,,,3533.82,0
12095130,17:10:51,17:10:51,5112,12,,,,3779.72,0
12095130,17:11:33,17:11:33,5113,13,,,,4005.52,0
12095130,17:12:18,17:12:18,5114,14,,,,4306.27,0
12095130,17:12:45,17:12:45,5115,15,,,,4546.73,0
12095130,17:13:18,17:13:18,5116,16,,,,4781.26,0
12095130,17:13:53,17:13:53,5117,17,,,,5058.91,0
12095130,17:14:29,17:14:29,5118,18,,,,5348.8,0
12095130,17:15:21,17:15:21,78,19,,,,5552.1,0
12095130,17:15:46,17:15:46,79,20,,,,5705.32,0
12095130,17:16:37,17:16:37,80,21,,,,6177.01,0
12095130,17:17:27,17:17:27,81,22,,,,6634.49,0
12095130,17:17:36,17:17:36,4983,23,,,,6698.11,0
12095130,17:18:25,17:18:25,5119,24,,,,7130.47,0
12095130,17:18:38,17:18:38,5120,25,,,,7228.58,0
12095130,17:20:00,17:20:00,9654,26,,1,,8019.85,
12402070,18:04:00,18:04:00,9124,1,,,1,0,
12402070,18:05:18,18:05:18,420,2,,,,521.61,0
12402070,18:05:53,18:05:53,5110,3,,,,729.29,0
12402070,18:06:24,18:06:24,75,4,,,,965.07,0
12402070,18:07:11,18:07:11,76,5,,,,1352.53,0
12402070,18:07:37,18:07:37,5111,6,,,,1515.17,0
12402070,18:08:09,18:08:09,5112,7,,,,1761.07,0
12402070,18:08:54,18:08:54,5113,8,,,,1986.87,0
12402070,18:09:42,18:09:42,5114,9,,,,2287.62,0
12402070,18:10:12,18:10:12,5115,10,,,,2528.08,0
12402070,18:10:47,18:10:47,5116,11,,,,2762.61,0
12402070,18:11:25,18:11:25,5117,12,,,,3040.26,0
12402070,18:12:04,18:12:04,5118,13,,,,3330.15,0
12402070,18:13:00,18:13:00,78,14,,,,3533.45,0
12402070,18:13:27,18:13:27,79,15,,,,3686.67,0
12402070,18:14:22,18:14:22,80,16,,,,4158.36,0
12402070,18:15:15,18:15:15,81,17,,,,4615.84,0
12402070,18:15:25,18:15:25,4983,18,,,,4679.46,0
12402070,18:16:11,18:16:11,5119,19,,,,5112.3,0
12402070,18:16:26,18:16:26,5120,20,,,,5207.75,0
12402070,18:18:00,18:18:00,9654,21,,1,,5980.71,
14047020,23:22:00,23:22:00,9124,1,,,1,0,
14047020,23:23:01,23:23:01,420,2,,,,521.61,0
14047020,23:23:28,23:23:28,5110,3,,,,729.29,0
14047020,23:23:53,23:23:53,75,4,,,,965.07,0
14047020,23:24:30,23:24:30,76,5,,,,1352.53,0
14047020,23:24:51,23:24:51,5111,6,,,,1515.17,0
14047020,23:25:16,23:25:16,5112,7,,,,1761.07,0
14047020,23:25:51,23:25:51,5113,8,,,,1986.87,0
14047020,23:26:29,23:26:29,5114,9,,,,2287.62,0
14047020,23:26:52,23:26:52,5115,10,,,,2528.08,0
14047020,23:27:20,23:27:20,5116,11,,,,2762.61,0
14047020,23:27:50,23:27:50,5117,12,,,,3040.26,0
14047020,23:28:20,23:28:20,5118,13,,,,3330.15,0
14047020,23:29:04,23:29:04,78,14,,,,3533.45,0
14047020,23:29:25,23:29:25,79,15,,,,3686.67,0
14047020,23:30:08,23:30:08,80,16,,,,4158.36,0
14047020,23:30:50,23:30:50,81,17,,,,4615.84,0
14047020,23:30:58,23:30:58,4983,18,,,,4679.46,0
14047020,23:31:35,23:31:35,5119,19,,,,5112.3,0
14047020,23:31:46,23:31:46,5120,20,,,,5207.75,0
14047020,23:33:00,23:33:00,9654,21,,1,,5980.71,
14047030,23:22:00,23:22:00,9124,1,,,1,0,
14047030,23:23:01,23:23:01,420,2,,,,521.61,0
14047030,23:23:28,23:23:28,5110,3,,,,729.29,0
14047030,23:23:53,23:23:53,75,4,,,,965.07,0
14047030,23:24:30,23:24:30,76,5,,,,1352.53,0
14047030,23:24:51,23:24:51,5111,6,,,,1515.17,0
14047030,23:25:16,23:25:16,5112,7,,,,1761.07,0
14047030,23:25:51,23:25:51,5113,8,,,,1986.87,0
14047030,23:26:29,23:26:29,5114,9,,,,2287.62,0
14047030,23:26:52,23:26:52,5115,10,,,,2528.08,0
14047030,23:27:20,23:27:20,5116,11,,,,2762.61,0
14047030,23:27:50,23:27:50,5117,12,,,,3040.26,0
14047030,23:28:20,23:28:20,5118,13,,,,3330.15,0
14047030,23:29:04,23:29:04,78,14,,,,3533.45,0
14047030,23:29:25,23:29:25,79,15,,,,3686.67,0
14047030,23:30:08,23:30:08,80,16,,,,4158.36,0
14047030,23:30:50,23:30:50,81,17,,,,4615.84,0
14047030,23:30:58,23:30:58,4983,18,,,,4679.46,0
14047030,23:31:35,23:31:35,5119,19,,,,5112.3,0
14047030,23:31:46,23:31:46,5120,20,,,,5207.75,0
14047030,23:33:00,23:33:00,9654,21,,1,,5980.71,
14047040,23:22:00,23:22:00,9124,1,,,1,0,
14047040,23:23:01,23:23:01,420,2,,,,521.61,0
14047040,23:23:28,23:23:28,5110,3,,,,729.29,0
14047040,23:23:53,23:23:53,75,4,,,,965.07,0
14047040,23:24:30,23:24:30,76,5,,,,1352.53,0
14047040,23:24:51,23:24:51,5111,6,,,,1515.17,0
14047040,23:25:16,23:25:16,5112,7,,,,1761.07,0
14047040,23:25:51,23:25:51,5113,8,,,,1986.87,0
14047040,23:26:29,23:26:29,5114,9,,,,2287.62,0
14047040,23:26:52,23:26:52,5115,10,,,,2528.08,0
14047040,23:27:20,23:27:20,5116,11,,,,2762.61,0
14047040,23:27:50,23:27:50,5117,12,,,,3040.26,0
14047040,23:28:20,23:28:20,5118,13,,,,3330.15,0
14047040,23:29:04,23:29:04,78,14,,,,3533.45,0
14047040,23:29:25,23:29:25,79,15,,,,3686.67,0
14047040,23:30:08,23:30:08,80,16,,,,4158.36,0
14047040,23:30:50,23:30:50,81,17,,,,4615.84,0
14047040,23:30:58,23:30:58,4983,18,,,,4679.46,0
14047040,23:31:35,23:31:35,5119,19,,,,5112.3,0
14047040,23:31:46,23:31:46,5120,20,,,,5207.75,0
14047040,23:33:00,23:33:00,9654,21,,1,,5980.71,
14047050,23:22:00,23:22:00,9124,1,,,1,0,
14047050,23:23:01,23:23:01,420,2,,,,521.61,0
14047050,23:23:28,23:23:28,5110,3,,,,729.29,0
14047050,23:23:53,23:23:53,75,4,,,,965.07,0
14047050,23:24:30,23:24:30,76,5,,,,1352.53,0
14047050,23:24:51,23:24:51,5111,6,,,,1515.17,0
14047050,23:25:16,23:25:16,5112,7,,,,1761.07,0
14047050,23:25:51,23:25:51,5113,8,,,,1986.87,0
14047050,23:26:29,23:26:29,5114,9,,,,2287.62,0
14047050,23:26:52,23:26:52,5115,10,,,,2528.08,0
14047050,23:27:20,23:27:20,5116,11,,,,2762.61,0
14047050,23:27:50,23:27:50,5117,12,,,,3040.26,0
14047050,23:28:20,23:28:20,5118,13,,,,3330.15,0
14047050,23:29:04,23:29:04,78,14,,,,3533.45,0
14047050,23:29:25,23:29:25,79,15,,,,3686.67,0
14047050,23:30:08,23:30:08,80,16,,,,4158.36,0
14047050,23:30:50,23:30:50,81,17,,,,4615.84,0
14047050,23:30:58,23:30:58,4983,18,,,,4679.46,0
14047050,23:31:35,23:31:35,5119,19,,,,5112.3,0
14047050,23:31:46,23:31:46,5120,20,,,,5207.75,0
14047050,23:33:00,23:33:00,9654,21,,1,,5980.71,
14047060,23:22:00,23:22:00,9124,1,,,1,0,
14047060,23:23:01,23:23:01,420,2,,,,521.61,0
14047060,23:23:28,23:23:28,5110,3,,,,729.29,0
14047060,23:23:53,23:23:53,75,4,,,,965.07,0
14047060,23:24:30,23:24:30,76,5,,,,1352.53,0
14047060,23:24:51,23:24:51,5111,6,,,,1515.17,0
14047060,23:25:16,23:25:16,5112,7,,,,1761.07,0
14047060,23:25:51,23:25:51,5113,8,,,,1986.87,0
14047060,23:26:29,23:26:29,5114,9,,,,2287.62,0
14047060,23:26:52,23:26:52,5115,10,,,,2528.08,0
14047060,23:27:20,23:27:20,5116,11,,,,2762.61,0
14047060,23:27:50,23:27:50,5117,12,,,,3040.26,0
14047060,23:28:20,23:28:20,5118,13,,,,3330.15,0
14047060,23:29:04,23:29:04,78,14,,,,3533.45,0
14047060,23:29:25,23:29:25,79,15,,,,3686.67,0
14047060,23:30:08,23:30:08,80,16,,,,4158.36,0
14047060,23:30:50,23:30:50,81,17,,,,4615.84,0
14047060,23:30:58,23:30:58,4983,18,,,,4679.46,0
14047060,23:31:35,23:31:35,5119,19,,,,5112.3,0
14047060,23:31:46,23:31:46,5120,20,,,,5207.75,0
14047060,23:33:00,23:33:00,9654,21,,1,,5980.71,
14047080,23:22:00,23:22:00,9124,1,,,1,0,
14047080,23:23:01,23:23:01,420,2,,,,521.61,0
14047080,23:23:28,23:23:28,5110,3,,,,729.29,0
14047080,23:23:53,23:23:53,75,4,,,,965.07,0
14047080,23:24:30,23:24:30,76,5,,,,1352.53,0
14047080,23:24:51,23:24:51,5111,6,,,,1515.17,0
14047080,23:25:16,23:25:16,5112,7,,,,1761.07,0
14047080,23:25:51,23:25:51,5113,8,,,,1986.87,0
14047080,23:26:29,23:26:29,5114,9,,,,2287.62,0
14047080,23:26:52,23:26:52,5115,10,,,,2528.08,0
14047080,23:27:20,23:27:20,5116,11,,,,2762.61,0
14047080,23:27:50,23:27:50,5117,12,,,,3040.26,0
14047080,23:28:20,23:28:20,5118,13,,,,3330.15,0
14047080,23:29:04,23:29:04,78,14,,,,3533.45,0
14047080,23:29:25,23:29:25,79,15,,,,3686.67,0
14047080,23:30:08,23:30:08,80,16,,,,4158.36,0
14047080,23:30:50,23:30:50,81,17,,,,4615.84,0
14047080,23:30:58,23:30:58,4983,18,,,,4679.46,0
14047080,23:31:35,23:31:35,5119,19,,,,5112.3,0
14047080,23:31:46,23:31:46,5120,20,,,,5207.75,0
14047080,23:33:00,23:33:00,9654,21,,1,,5980.71,
14940020,18:26:00,18:26:00,9124,1,,,1,0,
14940020,18:27:07,18:27:07,420,2,,,,521.61,0
14940020,18:27:36,18:27:36,5110,3,,,,729.29,0
14940020,18:28:04,18:28:04,75,4,,,,965.07,0
14940020,18:28:43,18:28:43,76,5,,,,1352.53,0
14940020,18:29:06,18:29:06,5111,6,,,,1515.17,0
14940020,18:29:33,18:29:33,5112,7,,,,1761.07,0
14940020,18:30:12,18:30:12,5113,8,,,,1986.87,0
14940020,18:30:53,18:30:53,5114,9,,,,2287.62,0
14940020,18:31:19,18:31:19,5115,10,,,,2528.08,0
14940020,18:31:49,18:31:49,5116,11,,,,2762.61,0
14940020,18:32:22,18:32:22,5117,12,,,,3040.26,0
14940020,18:32:54,18:32:54,5118,13,,,,3330.15,0
14940020,18:33:43,18:33:43,78,14,,,,3533.45,0
14940020,18:34:06,18:34:06,79,15,,,,3686.67,0
14940020,18:34:53,18:34:53,80,16,,,,4158.36,0
14940020,18:35:38,18:35:38,81,17,,,,4615.84,0
14940020,18:35:47,18:35:47,4983,18,,,,4679.46,0
14940020,18:36:27,18:36:27,5119,19,,,,5112.3,0
14940020,18:36:40,18:36:40,5120,20,,,,5207.75,0
14940020,18:38:00,18:38:00,9654,21,,1,,5980.71,
14940030,18:26:00,18:26:00,9124,1,,,1,0,
14940030,18:27:07,18:27:07,420,2,,,,521.61,0
14940030,18:27:36,18:27:36,5110,3,,,,729.29,0
14940030,18:28:04,18:28:04,75,4,,,,965.07,0
14940030,18:28:43,18:28:43,76,5,,,,1352.53,0
14940030,18:29:06,18:29:06,5111,6,,,,1515.17,0
14940030,18:29:33,18:29:33,5112,7,,,,1761.07,0
14940030,18:30:12,18:30:12,5113,8,,,,1986.87,0
14940030,18:30:53,18:30:53,5114,9,,,,2287.62,0
14940030,18:31:19,18:31:19,5115,10,,,,2528.08,0
14940030,18:31:49,18:31:49,5116,11,,,,2762.61,0
14940030,18:32:22,18:32:22,5117,12,,,,3040.26,0
14940030,18:32:54,18:32:54,5118,13,,,,3330.15,0
14940030,18:33:43,18:33:43,78,14,,,,3533.45,0
14940030,18:34:06,18:34:06,79,15,,,,3686.67,0
14940030,18:34:53,18:34:53,80,16,,,,4158.36,0
14940030,18:35:38,18:35:38,81,17,,,,4615.84,0
14940030,18:35:47,18:35:47,4983,18,,,,4679.46,0
14940030,18:36:27,18:36:27,5119,19,,,,5112.3,0
14940030,18:36:40,18:36:40,5120,20,,,,5207.75,0
14940030,18:38:00,18:38:00,9654,21,,1,,5980.71,
14940040,18:26:00,18:26:00,9124,1,,,1,0,
14940040,18:27:07,18:27:07,420,2,,,,521.61,0
14940040,18:27:36,18:27:36,5110,3,,,,729.29,0
14940040,18:28:04,18:28:04,75,4,,,,965.07,0
14940040,18:28:43,18:28:43,76,5,,,,1352.53,0
14940040,18:29:06,18:29:06,5111,6,,,,1515.17,0
14940040,18:29:33,18:29:33,5112,7,,,,1761.07,0
14940040,18:30:12,18:30:12,5113,8,,,,1986.87,0
14940040,18:30:53,18:30:53,5114,9,,,,2287.62,0
14940040,18:31:19,18:31:19,5115,10,,,,2528.08,0
14940040,18:31:49,18:31:49,5116,11,,,,2762.61,0
14940040,18:32:22,18:32:22,5117,12,,,,3040.26,0
14940040,18:32:54,18:32:54,5118,13,,,,3330.15,0
14940040,18:33:43,18:33:43,78,14,,,,3533.45,0
14940040,18:34:06,18:34:06,79,15,,,,3686.67,0
14940040,18:34:53,18:34:53,80,16,,,,4158.36,0
14940040,18:35:38,18:35:38,81,17,,,,4615.84,0
14940040,18:35:47,18:35:47,4983,18,,,,4679.46,0
14940040,18:36:27,18:36:27,5119,19,,,,5112.3,0
14940040,18:36:40,18:36:40,5120,20,,,,5207.75,0
14940040,18:38:00,18:38:00,9654,21,,1,,5980.71,
14940050,18:26:00,18:26:00,9124,1,,,1,0,
14940050,18:27:07,18:27:07,420,2,,,,521.61,0
14940050,18:27:36,18:27:36,5110,3,,,,729.29,0
14940050,18:28:04,18:28:04,75,4,,,,965.07,0
14940050,18:28:43,18:28:43,76,5,,,,1352.53,0
14940050,18:29:06,18:29:06,5111,6,,,,1515.17,0
14940050,18:29:33,18:29:33,5112,7,,,,1761.07,0
14940050,18:30:12,18:30:12,5113,8,,,,1986.87,0
14940050,18:30:53,18:30:53,5114,9,,,,2287.62,0
14940050,18:31:19,18:31:19,5115,10,,,,2528.08,0
14940050,18:31:49,18:31:49,5116,11,,,,2762.61,0
14940050,18:32:22,18:32:22,5117,12,,,,3040.26,0
14940050,18:32:54,18:32:54,5118,13,,,,3330.15,0
14940050,18:33:43,18:33:43,78,14,,,,3533.45,0
14940050,18:34:06,18:34:06,79,15,,,,3686.67,0
14940050,18:34:53,18:34:53,80,16,,,,4158.36,0
14940050,18:35:38,18:35:38,81,17,,,,4615.84,0
14940050,18:35:47,18:35:47,4983,18,,,,4679.46,0
14940050,18:36:27,18:36:27,5119,19,,,,5112.3,0
14940050,18:36:40,18:36:40,5120,20,,,,5207.75,0
14940050,18:38:00,18:38:00,9654,21,,1,,5980.71,
14940060,18:26:00,18:26:00,9124,1,,,1,0,
14940060,18:27:07,18:27:07,420,2,,,,521.61,0
14940060,18:27:36,18:27:36,5110,3,,,,729.29,0
14940060,18:28:04,18:28:04,75,4,,,,965.07,0
14940060,18:28:43,18:28:43,76,5,,,,1352.53,0
14940060,18:29:06,18:29:06,5111,6,,,,1515.17,0
14940060,18:29:33,18:29:33,5112,7,,,,1761.07,0
14940060,18:30:12,18:30:12,5113,8,,,,1986.87,0
14940060,18:30:53,18:30:53,5114,9,,,,2287.62,0
14940060,18:31:19,18:31:19,5115,10,,,,2528.08,0
14940060,18:31:49,18:31:49,5116,11,,,,2762.61,0
14940060,18:32:22,18:32:22,5117,12,,,,3040.26,0
14940060,18:32:54,18:32:54,5118,13,,,,3330.15,0
14940060,18:33:43,18:33:43,78,14,,,,3533.45,0
14940060,18:34:06,18:34:06,79,15,,,,3686.67,0
14940060,18:34:53,18:34:53,80,16,,,,4158.36,0
14940060,18:35:38,18:35:38,81,17,,,,4615.84,0
14940060,18:35:47,18:35:47,4983,18,,,,4679.46,0
14940060,18:36:27,18:36:27,5119,19,,,,5112.3,0
14940060,18:36:40,18:36:40,5120,20,,,,5207.75,0
14940060,18:38:00,18:38:00,9654,21,,1,,5980.71,
14940080,18:26:00,18:26:00,9124,1,,,1,0,
14940080,18:27:07,18:27:07,420,2,,,,521.61,0
14940080,18:27:36,18:27:36,5110,3,,,,729.29,0
14940080,18:28:04,18:28:04,75,4,,,,965.07,0
14940080,18:28:43,18:28:43,76,5,,,,1352.53,0
14940080,18:29:06,18:29:06,5111,6,,,,1515.17,0
14940080,18:29:33,18:29:33,5112,7,,,,1761.07,0
14940080,18:30:12,18:30:12,5113,8,,,,1986.87,0
14940080,18:30:53,18:30:53,5114,9,,,,2287.62,0
14940080,18:31:19,18:31:19,5115,10,,,,2528.08,0
14940080,18:31:49,18:31:49,5116,11,,,,2762.61,0
14940080,18:32:22,18:32:22,5117,12,,,,3040.26,0
14940080,18:32:54,18:32:54,5118,13,,,,3330.15,0
14940080,18:33:43,18:33:43,78,14,,,,3533.45,0
14940080,18:34:06,18:34:06,79,15,,,,3686.67,0
14940080,18:34:53,18:34:53,80,16,,,,4158.36,0
14940080,18:35:38,18:35:38,81,17,,,,4615.84,0
14940080,18:35:47,18:35:47,4983,18,,,,4679.46,0
14940080,18:36:27,18:36:27,5119,19,,,,5112.3,0
14940080,18:36:40,18:36:40,5120,20,,,,5207.75,0
14940080,18:38:00,18:38:00,9654,21,,1,,5980.71,
1647020,21:25:00,21:25:00,9124,1,,,1,0,
1647020,21:26:07,21:26:07,420,2,,,,521.61,0
1647020,21:26:36,21:26:36,5110,3,,,,729.29,0
1647020,21:27:04,21:27:04,75,4,,,,965.07,0
1647020,21:27:43,21:27:43,76,5,,,,1352.53,0
1647020,21:28:06,21:28:06,5111,6,,,,1515.17,0
1647020,21:28:33,21:28:33,5112,7,,,,1761.07,0
1647020,21:29:12,21:29:12,5113,8,,,,1986.87,0
1647020,21:29:53,21:29:53,5114,9,,,,2287.62,0
1647020,21:30:19,21:30:19,5115,10,,,,2528.08,0
1647020,21:30:49,21:30:49,5116,11,,,,2762.61,0
1647020,21:31:22,21:31:22,5117,12,,,,3040.26,0
1647020,21:31:54,21:31:54,5118,13,,,,3330.15,0
1647020,21:32:43,21:32:43,78,14,,,,3533.45,0
1647020,21:33:06,21:33:06,79,15,,,,3686.67,0
1647020,21:33:53,21:33:53,80,16,,,,4158.36,0
1647020,21:34:38,21:34:38,81,17,,,,4615.84,0
1647020,21:34:47,21:34:47,4983,18,,,,4679.46,0
1647020,21:35:27,21:35:27,5119,19,,,,5112.3,0
1647020,21:35:40,21:35:40,5120,20,,,,5207.75,0
1647020,21:37:00,21:37:00,9654,21,,1,,5980.71,
1647030,21:25:00,21:25:00,9124,1,,,1,0,
1647030,21:26:07,21:26:07,420,2,,,,521.61,0
1647030,21:26:36,21:26:36,5110,3,,,,729.29,0
1647030,21:27:04,21:27:04,75,4,,,,965.07,0
1647030,21:27:43,21:27:43,76,5,,,,1352.53,0
1647030,21:28:06,21:28:06,5111,6,,,,1515.17,0
1647030,21:28:33,21:28:33,5112,7,,,,1761.07,0
1647030,21:29:12,21:29:12,5113,8,,,,1986.87,0
1647030,21:29:53,21:29:53,5114,9,,,,2287.62,0
1647030,21:30:19,21:30:19,5115,10,,,,2528.08,0
1647030,21:30:49,21:30:49,5116,11,,,,2762.61,0
1647030,21:31:22,21:31:22,5117,12,,,,3040.26,0
1647030,21:31:54,21:31:54,5118,13,,,,3330.15,0
1647030,21:32:43,21:32:43,78,14,,,,3533.45,0
1647030,21:33:06,21:33:06,79,15,,,,3686.67,0
1647030,21:33:53,21:33:53,80,16,,,,4158.36,0
1647030,21:34:38,21:34:38,81,17,,,,4615.84,0
1647030,21:34:47,21:34:47,4983,18,,,,4679.46,0
1647030,21:35:27,21:35:27,5119,19,,,,5112.3,0
1647030,21:35:40,21:35:40,5120,20,,,,5207.75,0
1647030,21:37:00,21:37:00,9654,21,,1,,5980.71,
1647040,21:25:00,21:25:00,9124,1,,,1,0,
1647040,21:26:07,21:26:07,420,2,,,,521.61,0
1647040,21:26:36,21:26:36,5110,3,,,,729.29,0
1647040,21:27:04,21:27:04,75,4,,,,965.07,0
1647040,21:27:43,21:27:43,76,5,,,,1352.53,0
1647040,21:28:06,21:28:06,5111,6,,,,1515.17,0
1647040,21:28:33,21:28:33,5112,7,,,,1761.07,0
1647040,21:29:12,21:29:12,5113,8,,,,1986.87,0
1647040,21:29:53,21:29:53,5114,9,,,,2287.62,0
1647040,21:30:19,21:30:19,5115,10,,,,2528.08,0
1647040,21:30:49,21:30:49,5116,11,,,,2762.61,0
1647040,21:31:22,21:31:22,5117,12,,,,3040.26,0
1647040,21:31:54,21:31:54,5118,13,,,,3330.15,0
1647040,21:32:43,21:32:43,78,14,,,,3533.45,0
1647040,21:33:06,21:33:06,79,15,,,,3686.67,0
1647040,21:33:53,21:33:53,80,16,,,,4158.36,0
1647040,21:34:38,21:34:38,81,17,,,,4615.84,0
1647040,21:34:47,21:34:47,4983,18,,,,4679.46,0
1647040,21:35:27,21:35:27,5119,19,,,,5112.3,0
1647040,21:35:40,21:35:40,5120,20,,,,5207.75,0
1647040,21:37:00,21:37:00,9654,21,,1,,5980.71,
1647050,21:25:00,21:25:00,9124,1,,,1,0,
1647050,21:26:07,21:26:07,420,2,,,,521.61,0
1647050,21:26:36,21:26:36,5110,3,,,,729.29,0
1647050,21:27:04,21:27:04,75,4,,,,965.07,0
1647050,21:27:43,21:27:43,76,5,,,,1352.53,0
1647050,21:28:06,21:28:06,5111,6,,,,1515.17,0
1647050,21:28:33,21:28:33,5112,7,,,,1761.07,0
1647050,21:29:12,21:29:12,5113,8,,,,1986.87,0
1647050,21:29:53,21:29:53,5114,9,,,,2287.62,0
1647050,21:30:19,21:30:19,5115,10,,,,2528.08,0
1647050,21:30:49,21:30:49,5116,11,,,,2762.61,0
1647050,21:31:22,21:31:22,5117,12,,,,3040.26,0
1647050,21:31:54,21:31:54,5118,13,,,,3330.15,0
1647050,21:32:43,21:32:43,78,14,,,,3533.45,0
1647050,21:33:06,21:33:06,79,15,,,,3686.67,0
1647050,21:33:53,21:33:53,80,16,,,,4158.36,0
1647050,21:34:38,21:34:38,81,17,,,,4615.84,0
1647050,21:34:47,21:34:47,4983,18,,,,4679.46,0
1647050,21:35:27,21:35:27,5119,19,,,,5112.3,0
1647050,21:35:40,21:35:40,5120,20,,,,5207.75,0
1647050,21:37:00,21:37:00,9654,21,,1,,5980.71,
1647060,21:25:00,21:25:00,9124,1,,,1,0,
1647060,21:26:07,21:26:07,420,2,,,,521.61,0
1647060,21:26:36,21:26:36,5110,3,,,,729.29,0
1647060,21:27:04,21:27:04,75,4,,,,965.07,0
1647060,21:27:43,21:27:43,76,5,,,,1352.53,0
1647060,21:28:06,21:28:06,5111,6,,,,1515.17,0
1647060,21:28:33,21:28:33,5112,7,,,,1761.07,0
1647060,21:29:12,21:29:12,5113,8,,,,1986.87,0
1647060,21:29:53,21:29:53,5114,9,,,,2287.62,0
1647060,21:30:19,21:30:19,5115,10,,,,2528.08,0
1647060,21:30:49,21:30:49,5116,11,,,,2762.61,0
1647060,21:31:22,21:31:22,5117,12,,,,3040.26,0
1647060,21:31:54,21:31:54,5118,13,,,,3330.15,0
1647060,21:32:43,21:32:43,78,14,,,,3533.45,0
1647060,21:33:06,21:33:06,79,15,,,,3686.67,0
1647060,21:33:53,21:33:53,80,16,,,,4158.36,0
1647060,21:34:38,21:34:38,81,17,,,,4615.84,0
1647060,21:34:47,21:34:47,4983,18,,,,4679.46,0
1647060,21:35:27,21:35:27,5119,19,,,,5112.3,0
1647060,21:35:40,21:35:40,5120,20,,,,5207.75,0
1647060,21:37:00,21:37:00,9654,21,,1,,5980.71,
1647080,21:25:00,21:25:00,9124,1,,,1,0,
1647080,21:26:07,21:26:07,420,2,,,,521.61,0
1647080,21:26:36,21:26:36,5110,3,,,,729.29,0
1647080,21:27:04,21:27:04,75,4,,,,965.07,0
1647080,21:27:43,21:27:43,76,5,,,,1352.53,0
1647080,21:28:06,21:28:06,5111,6,,,,1515.17,0
1647080,21:28:33,21:28:33,5112,7,,,,1761.07,0
1647080,21:29:12,21:29:12,5113,8,,,,1986.87,0
1647080,21:29:53,21:29:53,5114,9,,,,2287.62,0
1647080,21:30:19,21:30:19,5115,10,,,,2528.08,0
1647080,21:30:49,21:30:49,5116,11,,,,2762.61,0
1647080,21:31:22,21:31:22,5117,12,,,,3040.26,0
1647080,21:31:54,21:31:54,5118,13,,,,3330.15,0
1647080,21:32:43,21:32:43,78,14,,,,3533.45,0
1647080,21:33:06,21:33:06,79,15,,,,3686.67,0
1647080,21:33:53,21:33:53,80,16,,,,4158.36,0
1647080,21:34:38,21:34:38,81,17,,,,4615.84,0
1647080,21:34:47,21:34:47,4983,18,,,,4679.46,0
1647080,21:35:27,21:35:27,5119,19,,,,5112.3,0
1647080,21:35:40,21:35:40,5120,20,,,,5207.75,0
1647080,21:37:00,21:37:00,9654,21,,1,,5980.71,
16881070,17:04:00,17:04:00,9124,1,,,1,0,
16881070,17:05:18,17:05:18,420,2,,,,521.61,0
16881070,17:05:53,17:05:53,5110,3,,,,729.29,0
16881070,17:06:24,17:06:24,75,4,,,,965.07,0
16881070,17:07:11,17:07:11,76,5,,,,1352.53,0
16881070,17:07:37,17:07:37,5111,6,,,,1515.17,0
16881070,17:08:09,17:08:09,5112,7,,,,1761.07,0
16881070,17:08:54,17:08:54,5113,8,,,,1986.87,0
16881070,17:09:42,17:09:42,5114,9,,,,2287.62,0
16881070,17:10:12,17:10:12,5115,10,,,,2528.08,0
16881070,17:10:47,17:10:47,5116,11,,,,2762.61,0
16881070,17:11:25,17:11:25,5117,12,,,,3040.26,0
16881070,17:12:04,17:12:04,5118,13,,,,3330.15,0
16881070,17:13:00,17:13:00,78,14,,,,3533.45,0
16881070,17:13:27,17:13:27,79,15,,,,3686.67,0
16881070,17:14:22,17:14:22,80,16,,,,4158.36,0
16881070,17:15:15,17:15:15,81,17,,,,4615.84,0
16881070,17:15:25,17:15:25,4983,18,,,,4679.46,0
16881070,17:16:11,17:16:11,5119,19,,,,5112.3,0
16881070,17:16:26,17:16:26,5120,20,,,,5207.75,0
16881070,17:18:00,17:18:00,9654,21,,1,,5980.71,
17087070,09:04:00,09:04:00,9124,1,,,1,0,
17087070,09:05:18,09:05:18,420,2,,,,521.61,0
17087070,09:05:53,09:05:53,5110,3,,,,729.29,0
17087070,09:06:24,09:06:24,75,4,,,,965.07,0
17087070,09:07:11,09:07:11,76,5,,,,1352.53,0
17087070,09:07:37,09:07:37,5111,6,,,,1515.17,0
17087070,09:08:09,09:08:09,5112,7,,,,1761.07,0
17087070,09:08:54,09:08:54,5113,8,,,,1986.87,0
17087070,09:09:42,09:09:42,5114,9,,,,2287.62,0
17087070,09:10:12,09:10:12,5115,10,,,,2528.08,0
17087070,09:10:47,09:10:47,5116,11,,,,2762.61,0
17087070,09:11:25,09:11:25,5117,12,,,,3040.26,0
17087070,09:12:04,09:12:04,5118,13,,,,3330.15,0
17087070,09:13:00,09:13:00,78,14,,,,3533.45,0
17087070,09:13:27,09:13:27,79,15,,,,3686.67,0
17087070,09:14:22,09:14:22,80,16,,,,4158.36,0
17087070,09:15:15,09:15:15,81,17,,,,4615.84,0
17087070,09:15:25,09:15:25,4983,18,,,,4679.46,0
17087070,09:16:11,09:16:11,5119,19,,,,5112.3,0
17087070,09:16:26,09:16:26,5120,20,,,,5207.75,0
17087070,09:18:00,09:18:00,9654,21,,1,,5980.71,
17688090,21:55:00,21:55:00,9124,1,,,1,0,
17688090,21:56:07,21:56:07,420,2,,,,521.61,0
17688090,21:56:36,21:56:36,5110,3,,,,729.29,0
17688090,21:57:04,21:57:04,75,4,,,,965.07,0
17688090,21:57:43,21:57:43,76,5,,,,1352.53,0
17688090,21:58:06,21:58:06,5111,6,,,,1515.17,0
17688090,21:58:33,21:58:33,5112,7,,,,1761.07,0
17688090,21:59:12,21:59:12,5113,8,,,,1986.87,0
17688090,21:59:53,21:59:53,5114,9,,,,2287.62,0
17688090,22:00:19,22:00:19,5115,10,,,,2528.08,0
17688090,22:00:49,22:00:49,5116,11,,,,2762.61,0
17688090,22:01:22,22:01:22,5117,12,,,,3040.26,0
17688090,22:01:54,22:01:54,5118,13,,,,3330.15,0
17688090,22:02:43,22:02:43,78,14,,,,3533.45,0
17688090,22:03:06,22:03:06,79,15,,,,3686.67,0
17688090,22:03:53,22:03:53,80,16,,,,4158.36,0
17688090,22:04:38,22:04:38,81,17,,,,4615.84,0
17688090,22:04:47,22:04:47,4983,18,,,,4679.46,0
17688090,22:05:27,22:05:27,5119,19,,,,5112.3,0
17688090,22:05:40,22:05:40,5120,20,,,,5207.75,0
17688090,22:07:00,22:07:00,9654,21,,1,,5980.71,
17688100,21:55:00,21:55:00,9124,1,,,1,0,
17688100,21:56:07,21:56:07,420,2,,,,521.61,0
17688100,21:56:36,21:56:36,5110,3,,,,729.29,0
17688100,21:57:04,21:57:04,75,4,,,,965.07,0
17688100,21:57:43,21:57:43,76,5,,,,1352.53,0
17688100,21:58:06,21:58:06,5111,6,,,,1515.17,0
17688100,21:58:33,21:58:33,5112,7,,,,1761.07,0
17688100,21:59:12,21:59:12,5113,8,,,,1986.87,0
17688100,21:59:53,21:59:53,5114,9,,,,2287.62,0
17688100,22:00:19,22:00:19,5115,10,,,,2528.08,0
17688100,22:00:49,22:00:49,5116,11,,,,2762.61,0
17688100,22:01:22,22:01:22,5117,12,,,,3040.26,0
17688100,22:01:54,22:01:54,5118,13,,,,3330.15,0
17688100,22:02:43,22:02:43,78,14,,,,3533.45,0
17688100,22:03:06,22:03:06,79,15,,,,3686.67,0
17688100,22:03:53,22:03:53,80,16,,,,4158.36,0
17688100,22:04:38,22:04:38,81,17,,,,4615.84,0
17688100,22:04:47,22:04:47,4983,18,,,,4679.46,0
17688100,22:05:27,22:05:27,5119,19,,,,5112.3,0
17688100,22:05:40,22:05:40,5120,20,,,,5207.75,0
17688100,22:07:00,22:07:00,9654,21,,1,,5980.71,
17688110,21:55:00,21:55:00,9124,1,,,1,0,
17688110,21:56:07,21:56:07,420,2,,,,521.61,0
17688110,21:56:36,21:56:36,5110,3,,,,729.29,0
17688110,21:57:04,21:57:04,75,4,,,,965.07,0
17688110,21:57:43,21:57:43,76,5,,,,1352.53,0
17688110,21:58:06,21:58:06,5111,6,,,,1515.17,0
17688110,21:58:33,21:58:33,5112,7,,,,1761.07,0
17688110,21:59:12,21:59:12,5113,8,,,,1986.87,0
17688110,21:59:53,21:59:53,5114,9,,,,2287.62,0
17688110,22:00:19,22:00:19,5115,10,,,,2528.08,0
17688110,22:00:49,22:00:49,5116,11,,,,2762.61,0
17688110,22:01:22,22:01:22,5117,12,,,,3040.26,0
17688110,22:01:54,22:01:54,5118,13,,,,3330.15,0
17688110,22:02:43,22:02:43,78,14,,,,3533.45,0
17688110,22:03:06,22:03:06,79,15,,,,3686.67,0
17688110,22:03:53,22:03:53,80,16,,,,4158.36,0
17688110,22:04:38,22:04:38,81,17,,,,4615.84,0
17688110,22:04:47,22:04:47,4983,18,,,,4679.46,0
17688110,22:05:27,22:05:27,5119,19,,,,5112.3,0
17688110,22:05:40,22:05:40,5120,20,,,,5207.75,0
17688110,22:07:00,22:07:00,9654,21,,1,,5980.71,
17688120,21:55:00,21:55:00,9124,1,,,1,0,
17688120,21:56:07,21:56:07,420,2,,,,521.61,0
17688120,21:56:36,21:56:36,5110,3,,,,729.29,0
17688120,21:57:04,21:57:04,75,4,,,,965.07,0
17688120,21:57:43,21:57:43,76,5,,,,1352.53,0
17688120,21:58:06,21:58:06,5111,6,,,,1515.17,0
17688120,21:58:33,21:58:33,5112,7,,,,1761.07,0
17688120,21:59:12,21:59:12,5113,8,,,,1986.87,0
17688120,21:59:53,21:59:53,5114,9,,,,2287.62,0
17688120,22:00:19,22:00:19,5115,10,,,,2528.08,0
17688120,22:00:49,22:00:49,5116,11,,,,2762.61,0
17688120,22:01:22,22:01:22,5117,12,,,,3040.26,0
17688120,22:01:54,22:01:54,5118,13,,,,3330.15,0
17688120,22:02:43,22:02:43,78,14,,,,3533.45,0
17688120,22:03:06,22:03:06,79,15,,,,3686.67,0
17688120,22:03:53,22:03:53,80,16,,,,4158.36,0
17688120,22:04:38,22:04:38,81,17,,,,4615.84,0
17688120,22:04:47,22:04:47,4983,18,,,,4679.46,0
17688120,22:05:27,22:05:27,5119,19,,,,5112.3,0
17688120,22:05:40,22:05:40,5120,20,,,,5207.75,0
17688120,22:07:00,22:07:00,9654,21,,1,,5980.71,
17688130,21:55:00,21:55:00,9124,1,,,1,0,
17688130,21:56:07,21:56:07,420,2,,,,521.61,0
17688130,21:56:36,21:56:36,5110,3,,,,729.29,0
17688130,21:57:04,21:57:04,75,4,,,,965.07,0
17688130,21:57:43,21:57:43,76,5,,,,1352.53,0
17688130,21:58:06,21:58:06,5111,6,,,,1515.17,0
17688130,21:58:33,21:58:33,5112,7,,,,1761.07,0
17688130,21:59:12,21:59:12,5113,8,,,,1986.87,0
17688130,21:59:53,21:59:53,5114,9,,,,2287.62,0
17688130,22:00:19,22:00:19,5115,10,,,,2528.08,0
17688130,22:00:49,22:00:49,5116,11,,,,2762.61,0
17688130,22:01:22,22:01:22,5117,12,,,,3040.26,0
17688130,22:01:54,22:01:54,5118,13,,,,3330.15,0
17688130,22:02:43,22:02:43,78,14,,,,3533.45,0
17688130,22:03:06,22:03:06,79,15,,,,3686.67,0
17688130,22:03:53,22:03:53,80,16,,,,4158.36,0
17688130,22:04:38,22:04:38,81,17,,,,4615.84,0
17688130,22:04:47,22:04:47,4983,18,,,,4679.46,0
17688130,22:05:27,22:05:27,5119,19,,,,5112.3,0
17688130,22:05:40,22:05:40,5120,20,,,,5207.75,0
17688130,22:07:00,22:07:00,9654,21,,1,,5980.71,
17814010,18:20:00,18:20:00,9124,1,,,1,0,
17814010,18:21:18,18:21:18,420,2,,,,521.61,0
17814010,18:21:53,18:21:53,5110,3,,,,729.29,0
17814010,18:22:24,18:22:24,75,4,,,,965.07,0
17814010,18:23:11,18:23:11,76,5,,,,1352.53,0
17814010,18:23:37,18:23:37,5111,6,,,,1515.17,0
17814010,18:24:09,18:24:09,5112,7,,,,1761.07,0
17814010,18:24:54,18:24:54,5113,8,,,,1986.87,0
17814010,18:25:42,18:25:42,5114,9,,,,2287.62,0
17814010,18:26:12,18:26:12,5115,10,,,,2528.08,0
17814010,18:26:47,18:26:47,5116,11,,,,2762.61,0
17814010,18:27:25,18:27:25,5117,12,,,,3040.26,0
17814010,18:28:04,18:28:04,5118,13,,,,3330.15,0
17814010,18:29:00,18:29:00,78,14,,,,3533.45,0
17814010,18:29:27,18:29:27,79,15,,,,3686.67,0
17814010,18:30:22,18:30:22,80,16,,,,4158.36,0
17814010,18:31:15,18:31:15,81,17,,,,4615.84,0
17814010,18:31:25,18:31:25,4983,18,,,,4679.46,0
17814010,18:32:11,18:32:11,5119,19,,,,5112.3,0
17814010,18:32:26,18:32:26,5120,20,,,,5207.75,0
17814010,18:34:00,18:34:00,9654,21,,1,,5980.71,
18348070,10:04:00,10:04:00,9124,1,,,1,0,
18348070,10:05:18,10:05:18,420,2,,,,521.61,0
18348070,10:05:53,10:05:53,5110,3,,,,729.29,0
18348070,10:06:24,10:06:24,75,4,,,,965.07,0
18348070,10:07:11,10:07:11,76,5,,,,1352.53,0
18348070,10:07:37,10:07:37,5111,6,,,,1515.17,0
18348070,10:08:09,10:08:09,5112,7,,,,1761.07,0
18348070,10:08:54,10:08:54,5113,8,,,,1986.87,0
18348070,10:09:42,10:09:42,5114,9,,,,2287.62,0
18348070,10:10:12,10:10:12,5115,10,,,,2528.08,0
18348070,10:10:47,10:10:47,5116,11,,,,2762.61,0
18348070,10:11:25,10:11:25,5117,12,,,,3040.26,0
18348070,10:12:04,10:12:04,5118,13,,,,3330.15,0
18348070,10:13:00,10:13:00,78,14,,,,3533.45,0
18348070,10:13:27,10:13:27,79,15,,,,3686.67,0
18348070,10:14:22,10:14:22,80,16,,,,4158.36,0
18348070,10:15:15,10:15:15,81,17,,,,4615.84,0
18348070,10:15:25,10:15:25,4983,18,,,,4679.46,0
18348070,10:16:11,10:16:11,5119,19,,,,5112.3,0
18348070,10:16:26,10:16:26,5120,20,,,,5207.75,0
18348070,10:18:00,10:18:00,9654,21,,1,,5980.71,
18526020,18:55:00,18:55:00,9124,1,,,1,0,
18526020,18:56:07,18:56:07,420,2,,,,521.61,0
18526020,18:56:36,18:56:36,5110,3,,,,729.29,0
18526020,18:57:04,18:57:04,75,4,,,,965.07,0
18526020,18:57:43,18:57:43,76,5,,,,1352.53,0
18526020,18:58:06,18:58:06,5111,6,,,,1515.17,0
18526020,18:58:33,18:58:33,5112,7,,,,1761.07,0
18526020,18:59:12,18:59:12,5113,8,,,,1986.87,0
18526020,18:59:53,18:59:53,5114,9,,,,2287.62,0
18526020,19:00:19,19:00:19,5115,10,,,,2528.08,0
18526020,19:00:49,19:00:49,5116,11,,,,2762.61,0
18526020,19:01:22,19:01:22,5117,12,,,,3040.26,0
18526020,19:01:54,19:01:54,5118,13,,,,3330.15,0
18526020,19:02:43,19:02:43,78,14,,,,3533.45,0
18526020,19:03:06,19:03:06,79,15,,,,3686.67,0
18526020,19:03:53,19:03:53,80,16,,,,4158.36,0
18526020,19:04:38,19:04:38,81,17,,,,4615.84,0
18526020,19:04:47,19:04:47,4983,18,,,,4679.46,0
18526020,19:05:27,19:05:27,5119,19,,,,5112.3,0
18526020,19:05:40,19:05:40,5120,20,,,,5207.75,0
18526020,19:07:00,19:07:00,9654,21,,1,,5980.71,
18526030,18:55:00,18:55:00,9124,1,,,1,0,
18526030,18:56:07,18:56:07,420,2,,,,521.61,0
18526030,18:56:36,18:56:36,5110,3,,,,729.29,0
18526030,18:57:04,18:57:04,75,4,,,,965.07,0
18526030,18:57:43,18:57:43,76,5,,,,1352.53,0
18526030,18:58:06,18:58:06,5111,6,,,,1515.17,0
18526030,18:58:33,18:58:33,5112,7,,,,1761.07,0
18526030,18:59:12,18:59:12,5113,8,,,,1986.87,0
18526030,18:59:53,18:59:53,5114,9,,,,2287.62,0
18526030,19:00:19,19:00:19,5115,10,,,,2528.08,0
18526030,19:00:49,19:00:49,5116,11,,,,2762.61,0
18526030,19:01:22,19:01:22,5117,12,,,,3040.26,0
18526030,19:01:54,19:01:54,5118,13,,,,3330.15,0
18526030,19:02:43,19:02:43,78,14,,,,3533.45,0
18526030,19:03:06,19:03:06,79,15,,,,3686.67,0
18526030,19:03:53,19:03:53,80,16,,,,4158.36,0
18526030,19:04:38,19:04:38,81,17,,,,4615.84,0
18526030,19:04:47,19:04:47,4983,18,,,,4679.46,0
18526030,19:05:27,19:05:27,5119,19,,,,5112.3,0
18526030,19:05:40,19:05:40,5120,20,,,,5207.75,0
18526030,19:07:00,19:07:00,9654,21,,1,,5980.71,
18526040,18:55:00,18:55:00,9124,1,,,1,0,
18526040,18:56:07,18:56:07,420,2,,,,521.61,0
18526040,18:56:36,18:56:36,5110,3,,,,729.29,0
18526040,18:57:04,18:57:04,75,4,,,,965.07,0
18526040,18:57:43,18:57:43,76,5,,,,1352.53,0
18526040,18:58:06,18:58:06,5111,6,,,,1515.17,0
18526040,18:58:33,18:58:33,5112,7,,,,1761.07,0
18526040,18:59:12,18:59:12,5113,8,,,,1986.87,0
18526040,18:59:53,18:59:53,5114,9,,,,2287.62,0
18526040,19:00:19,19:00:19,5115,10,,,,2528.08,0
18526040,19:00:49,19:00:49,5116,11,,,,2762.61,0
18526040,19:01:22,19:01:22,5117,12,,,,3040.26,0
18526040,19:01:54,19:01:54,5118,13,,,,3330.15,0
18526040,19:02:43,19:02:43,78,14,,,,3533.45,0
18526040,19:03:06,19:03:06,79,15,,,,3686.67,0
18526040,19:03:53,19:03:53,80,16,,,,4158.36,0
18526040,19:04:38,19:04:38,81,17,,,,4615.84,0
18526040,19:04:47,19:04:47,4983,18,,,,4679.46,0
18526040,19:05:27,19:05:27,5119,19,,,,5112.3,0
18526040,19:05:40,19:05:40,5120,20,,,,5207.75,0
18526040,19:07:00,19:07:00,9654,21,,1,,5980.71,
18526050,18:55:00,18:55:00,9124,1,,,1,0,
18526050,18:56:07,18:56:07,420,2,,,,521.61,0
18526050,18:56:36,18:56:36,5110,3,,,,729.29,0
18526050,18:57:04,18:57:04,75,4,,,,965.07,0
18526050,18:57:43,18:57:43,76,5,,,,1352.53,0
18526050,18:58:06,18:58:06,5111,6,,,,1515.17,0
18526050,18:58:33,18:58:33,5112,7,,,,1761.07,0
18526050,18:59:12,18:59:12,5113,8,,,,1986.87,0
18526050,18:59:53,18:59:53,5114,9,,,,2287.62,0
18526050,19:00:19,19:00:19,5115,10,,,,2528.08,0
18526050,19:00:49,19:00:49,5116,11,,,,2762.61,0
18526050,19:01:22,19:01:22,5117,12,,,,3040.26,0
18526050,19:01:54,19:01:54,5118,13,,,,3330.15,0
18526050,19:02:43,19:02:43,78,14,,,,3533.45,0
18526050,19:03:06,19:03:06,79,15,,,,3686.67,0
18526050,19:03:53,19:03:53,80,16,,,,4158.36,0
18526050,19:04:38,19:04:38,81,17,,,,4615.84,0
18526050,19:04:47,19:04:47,4983,18,,,,4679.46,0
18526050,19:05:27,19:05:27,5119,19,,,,5112.3,0
18526050,19:05:40,19:05:40,5120,20,,,,5207.75,0
18526050,19:07:00,19:07:00,9654,21,,1,,5980.71,
18526060,18:55:00,18:55:00,9124,1,,,1,0,
18526060,18:56:07,18:56:07,420,2,,,,521.61,0
18526060,18:56:36,18:56:36,5110,3,,,,729.29,0
18526060,18:57:04,18:57:04,75,4,,,,965.07,0
18526060,18:57:43,18:57:43,76,5,,,,1352.53,0
18526060,18:58:06,18:58:06,5111,6,,,,1515.17,0
18526060,18:58:33,18:58:33,5112,7,,,,1761.07,0
18526060,18:59:12,18:59:12,5113,8,,,,1986.87,0
18526060,18:59:53,18:59:53,5114,9,,,,2287.62,0
18526060,19:00:19,19:00:19,5115,10,,,,2528.08,0
18526060,19:00:49,19:00:49,5116,11,,,,2762.61,0
18526060,19:01:22,19:01:22,5117,12,,,,3040.26,0
18526060,19:01:54,19:01:54,5118,13,,,,3330.15,0
18526060,19:02:43,19:02:43,78,14,,,,3533.45,0
18526060,19:03:06,19:03:06,79,15,,,,3686.67,0
18526060,19:03:53,19:03:53,80,16,,,,4158.36,0
18526060,19:04:38,19:04:38,81,17,,,,4615.84,0
18526060,19:04:47,19:04:47,4983,18,,,,4679.46,0
18526060,19:05:27,19:05:27,5119,19,,,,5112.3,0
18526060,19:05:40,19:05:40,5120,20,,,,5207.75,0
18526060,19:07:00,19:07:00,9654,21,,1,,5980.71,
18526080,18:55:00,18:55:00,9124,1,,,1,0,
18526080,18:56:07,18:56:07,420,2,,,,521.61,0
18526080,18:56:36,18:56:36,5110,3,,,,729.29,0
18526080,18:57:04,18:57:04,75,4,,,,965.07,0
18526080,18:57:43,18:57:43,76,5,,,,1352.53,0
18526080,18:58:06,18:58:06,5111,6,,,,1515.17,0
18526080,18:58:33,18:58:33,5112,7,,,,1761.07,0
18526080,18:59:12,18:59:12,5113,8,,,,1986.87,0
18526080,18:59:53,18:59:53,5114,9,,,,2287.62,0
18526080,19:00:19,19:00:19,5115,10,,,,2528.08,0
18526080,19:00:49,19:00:49,5116,11,,,,2762.61,0
18526080,19:01:22,19:01:22,5117,12,,,,3040.26,0
18526080,19:01:54,19:01:54,5118,13,,,,3330.15,0
18526080,19:02:43,19:02:43,78,14,,,,3533.45,0
18526080,19:03:06,19:03:06,79,15,,,,3686.67,0
18526080,19:03:53,19:03:53,80,16,,,,4158.36,0
18526080,19:04:38,19:04:38,81,17,,,,4615.84,0
18526080,19:04:47,19:04:47,4983,18,,,,4679.46,0
18526080,19:05:27,19:05:27,5119,19,,,,5112.3,0
18526080,19:05:40,19:05:40,5120,20,,,,5207.75,0
18526080,19:07:00,19:07:00,9654,21,,1,,5980.71,
18611010,11:20:00,11:20:00,9124,1,,,1,0,
18611010,11:21:18,11:21:18,420,2,,,,521.61,0
18611010,11:21:53,11:21:53,5110,3,,,,729.29,0
18611010,11:22:24,11:22:24,75,4,,,,965.07,0
18611010,11:23:11,11:23:11,76,5,,,,1352.53,0
18611010,11:23:37,11:23:37,5111,6,,,,1515.17,0
18611010,11:24:09,11:24:09,5112,7,,,,1761.07,0
18611010,11:24:54,11:24:54,5113,8,,,,1986.87,0
18611010,11:25:42,11:25:42,5114,9,,,,2287.62,0
18611010,11:26:12,11:26:12,5115,10,,,,2528.08,0
18611010,11:26:47,11:26:47,5116,11,,,,2762.61,0
18611010,11:27:25,11:27:25,5117,12,,,,3040.26,0
18611010,11:28:04,11:28:04,5118,13,,,,3330.15,0
18611010,11:29:00,11:29:00,78,14,,,,3533.45,0
18611010,11:29:27,11:29:27,79,15,,,,3686.67,0
18611010,11:30:22,11:30:22,80,16,,,,4158.36,0
18611010,11:31:15,11:31:15,81,17,,,,4615.84,0
18611010,11:31:25,11:31:25,4983,18,,,,4679.46,0
18611010,11:32:11,11:32:11,5119,19,,,,5112.3,0
18611010,11:32:26,11:32:26,5120,20,,,,5207.75,0
18611010,11:34:00,11:34:00,9654,21,,1,,5980.71,
18627010,10:20:00,10:20:00,9124,1,,,1,0,
18627010,10:21:18,10:21:18,420,2,,,,521.61,0
18627010,10:21:53,10:21:53,5110,3,,,,729.29,0
18627010,10:22:24,10:22:24,75,4,,,,965.07,0
18627010,10:23:11,10:23:11,76,5,,,,1352.53,0
18627010,10:23:37,10:23:37,5111,6,,,,1515.17,0
18627010,10:24:09,10:24:09,5112,7,,,,1761.07,0
18627010,10:24:54,10:24:54,5113,8,,,,1986.87,0
18627010,10:25:42,10:25:42,5114,9,,,,2287.62,0
18627010,10:26:12,10:26:12,5115,10,,,,2528.08,0
18627010,10:26:47,10:26:47,5116,11,,,,2762.61,0
18627010,10:27:25,10:27:25,5117,12,,,,3040.26,0
18627010,10:28:04,10:28:04,5118,13,,,,3330.15,0
18627010,10:29:00,10:29:00,78,14,,,,3533.45,0
18627010,10:29:27,10:29:27,79,15,,,,3686.67,0
18627010,10:30:22,10:30:22,80,16,,,,4158.36,0
18627010,10:31:15,10:31:15,81,17,,,,4615.84,0
18627010,10:31:25,10:31:25,4983,18,,,,4679.46,0
18627010,10:32:11,10:32:11,5119,19,,,,5112.3,0
18627010,10:32:26,10:32:26,5120,20,,,,5207.75,0
18627010,10:34:00,10:34:00,9654,21,,1,,5980.71,
18817090,16:31:00,16:31:00,8715,1,,,1,0,
18817090,16:32:14,16:32:14,5511,2,,,,322.6,0
18817090,16:33:04,16:33:04,7807,3,,,,617.85,0
18817090,16:35:02,16:35:02,181,4,,,,1372.28,0
18817090,16:35:49,16:35:49,9657,5,,,,1637.83,0
18817090,16:37:00,16:37:00,9124,6,,,,2018.65,
18817090,16:38:12,16:38:12,420,7,,,,2540.26,0
18817090,16:38:45,16:38:45,5110,8,,,,2747.94,0
18817090,16:39:14,16:39:14,75,9,,,,2983.72,0
18817090,16:39:57,16:39:57,76,10,,,,3371.18,0
18817090,16:40:22,16:40:22,5111,11,,,,3533.82,0
18817090,16:40:51,16:40:51,5112,12,,,,3779.72,0
18817090,16:41:33,16:41:33,5113,13,,,,4005.52,0
18817090,16:42:18,16:42:18,5114,14,,,,4306.27,0
18817090,16:42:45,16:42:45,5115,15,,,,4546.73,0
18817090,16:43:18,16:43:18,5116,16,,,,4781.26,0
18817090,16:43:53,16:43:53,5117,17,,,,5058.91,0
18817090,16:44:29,16:44:29,5118,18,,,,5348.8,0
18817090,16:45:21,16:45:21,78,19,,,,5552.1,0
18817090,16:45:46,16:45:46,79,20,,,,5705.32,0
18817090,16:46:37,16:46:37,80,21,,,,6177.01,0
18817090,16:47:27,16:47:27,81,22,,,,6634.49,0
18817090,16:47:36,16:47:36,4983,23,,,,6698.11,0
18817090,16:48:25,16:48:25,5119,24,,,,7130.47,0
18817090,16:48:38,16:48:38,5120,25,,,,7228.58,0
18817090,16:50:00,16:50:00,9654,26,,1,,8019.85,
18817100,16:31:00,16:31:00,8715,1,,,1,0,
18817100,16:32:14,16:32:14,5511,2,,,,322.6,0
18817100,16:33:04,16:33:04,7807,3,,,,617.85,0
18817100,16:35:02,16:35:02,181,4,,,,1372.28,0
18817100,16:35:49,16:35:49,9657,5,,,,1637.83,0
18817100,16:37:00,16:37:00,9124,6,,,,2018.65,
18817100,16:38:12,16:38:12,420,7,,,,2540.26,0
18817100,16:38:45,16:38:45,5110,8,,,,2747.94,0
18817100,16:39:14,16:39:14,75,9,,,,2983.72,0
18817100,16:39:57,16:39:57,76,10,,,,3371.18,0
18817100,16:40:22,16:40:22,5111,11,,,,3533.82,0
18817100,16:40:51,16:40:51,5112,12,,,,3779.72,0
18817100,16:41:33,16:41:33,5113,13,,,,4005.52,0
18817100,16:42:18,16:42:18,5114,14,,,,4306.27,0
18817100,16:42:45,16:42:45,5115,15,,,,4546.73,0
18817100,16:43:18,16:43:18,5116,16,,,,4781.26,0
18817100,16:43:53,16:43:53,5117,17,,,,5058.91,0
18817100,16:44:29,16:44:29,5118,18,,,,5348.8,0
18817100,16:45:21,16:45:21,78,19,,,,5552.1,0
18817100,16:45:46,16:45:46,79,20,,,,5705.32,0
18817100,16:46:37,16:46:37,80,21,,,,6177.01,0
18817100,16:47:27,16:47:27,81,22,,,,6634.49,0
18817100,16:47:36,16:47:36,4983,23,,,,6698.11,0
18817100,16:48:25,16:48:25,5119,24,,,,7130.47,0
18817100,16:48:38,16:48:38,5120,25,,,,7228.58,0
18817100,16:50:00,16:50:00,9654,26,,1,,8019.85,
18817110,16:31:00,16:31:00,8715,1,,,1,0,
18817110,16:32:14,16:32:14,5511,2,,,,322.6,0
18817110,16:33:04,16:33:04,7807,3,,,,617.85,0
18817110,16:35:02,16:35:02,181,4,,,,1372.28,0
18817110,16:35:49,16:35:49,9657,5,,,,1637.83,0
18817110,16:37:00,16:37:00,9124,6,,,,2018.65,
18817110,16:38:12,16:38:12,420,7,,,,2540.26,0
18817110,16:38:45,16:38:45,5110,8,,,,2747.94,0
18817110,16:39:14,16:39:14,75,9,,,,2983.72,0
18817110,16:39:57,16:39:57,76,10,,,,3371.18,0
18817110,16:40:22,16:40:22,5111,11,,,,3533.82,0
18817110,16:40:51,16:40:51,5112,12,,,,3779.72,0
18817110,16:41:33,16:41:33,5113,13,,,,4005.52,0
18817110,16:42:18,16:42:18,5114,14,,,,4306.27,0
18817110,16:42:45,16:42:45,5115,15,,,,4546.73,0
18817110,16:43:18,16:43:18,5116,16,,,,4781.26,0
18817110,16:43:53,16:43:53,5117,17,,,,5058.91,0
18817110,16:44:29,16:44:29,5118,18,,,,5348.8,0
18817110,16:45:21,16:45:21,78,19,,,,5552.1,0
18817110,16:45:46,16:45:46,79,20,,,,5705.32,0
18817110,16:46:37,16:46:37,80,21,,,,6177.01,0
18817110,16:47:27,16:47:27,81,22,,,,6634.49,0
18817110,16:47:36,16:47:36,4983,23,,,,6698.11,0
18817110,16:48:25,16:48:25,5119,24,,,,7130.47,0
18817110,16:48:38,16:48:38,5120,25,,,,7228.58,0
18817110,16:50:00,16:50:00,9654,26,,1,,8019.85,
18817120,16:31:00,16:31:00,8715,1,,,1,0,
18817120,16:32:14,16:32:14,5511,2,,,,322.6,0
18817120,16:33:04,16:33:04,7807,3,,,,617.85,0
18817120,16:35:02,16:35:02,181,4,,,,1372.28,0
18817120,16:35:49,16:35:49,9657,5,,,,1637.83,0
18817120,16:37:00,16:37:00,9124,6,,,,2018.65,
18817120,16:38:12,16:38:12,420,7,,,,2540.26,0
18817120,16:38:45,16:38:45,5110,8,,,,2747.94,0
18817120,16:39:14,16:39:14,75,9,,,,2983.72,0
18817120,16:39:57,16:39:57,76,10,,,,3371.18,0
18817120,16:40:22,16:40:22,5111,11,,,,3533.82,0
18817120,16:40:51,16:40:51,5112,12,,,,3779.72,0
18817120,16:41:33,16:41:33,5113,13,,,,4005.52,0
18817120,16:42:18,16:42:18,5114,14,,,,4306.27,0
18817120,16:42:45,16:42:45,5115,15,,,,4546.73,0
18817120,16:43:18,16:43:18,5116,16,,,,4781.26,0
18817120,16:43:53,16:43:53,5117,17,,,,5058.91,0
18817120,16:44:29,16:44:29,5118,18,,,,5348.8,0
18817120,16:45:21,16:45:21,78,19,,,,5552.1,0
18817120,16:45:46,16:45:46,79,20,,,,5705.32,0
18817120,16:46:37,16:46:37,80,21,,,,6177.01,0
18817120,16:47:27,16:47:27,81,22,,,,6634.49,0
18817120,16:47:36,16:47:36,4983,23,,,,6698.11,0
18817120,16:48:25,16:48:25,5119,24,,,,7130.47,0
18817120,16:48:38,16:48:38,5120,25,,,,7228.58,0
18817120,16:50:00,16:50:00,9654,26,,1,,8019.85,
18817130,16:31:00,16:31:00,8715,1,,,1,0,
18817130,16:32:14,16:32:14,5511,2,,,,322.6,0
18817130,16:33:04,16:33:04,7807,3,,,,617.85,0
18817130,16:35:02,16:35:02,181,4,,,,1372.28,0
18817130,16:35:49,16:35:49,9657,5,,,,1637.83,0
18817130,16:37:00,16:37:00,9124,6,,,,2018.65,
18817130,16:38:12,16:38:12,420,7,,,,2540.26,0
18817130,16:38:45,16:38:45,5110,8,,,,2747.94,0
18817130,16:39:14,16:39:14,75,9,,,,2983.72,0
18817130,16:39:57,16:39:57,76,10,,,,3371.18,0
18817130,16:40:22,16:40:22,5111,11,,,,3533.82,0
18817130,16:40:51,16:40:51,5112,12,,,,3779.72,0
18817130,16:41:33,16:41:33,5113,13,,,,4005.52,0
18817130,16:42:18,16:42:18,5114,14,,,,4306.27,0
18817130,16:42:45,16:42:45,5115,15,,,,4546.73,0
18817130,16:43:18,16:43:18,5116,16,,,,4781.26,0
18817130,16:43:53,16:43:53,5117,17,,,,5058.91,0
18817130,16:44:29,16:44:29,5118,18,,,,5348.8,0
18817130,16:45:21,16:45:21,78,19,,,,5552.1,0
18817130,16:45:46,16:45:46,79,20,,,,5705.32,0
18817130,16:46:37,16:46:37,80,21,,,,6177.01,0
18817130,16:47:27,16:47:27,81,22,,,,6634.49,0
18817130,16:47:36,16:47:36,4983,23,,,,6698.11,0
18817130,16:48:25,16:48:25,5119,24,,,,7130.47,0
18817130,16:48:38,16:48:38,5120,25,,,,7228.58,0
18817130,16:50:00,16:50:00,9654,26,,1,,8019.85,
19768070,19:04:00,19:04:00,9124,1,,,1,0,
19768070,19:05:18,19:05:18,420,2,,,,521.61,0
19768070,19:05:53,19:05:53,5110,3,,,,729.29,0
19768070,19:06:24,19:06:24,75,4,,,,965.07,0
19768070,19:07:11,19:07:11,76,5,,,,1352.53,0
19768070,19:07:37,19:07:37,5111,6,,,,1515.17,0
19768070,19:08:09,19:08:09,5112,7,,,,1761.07,0
19768070,19:08:54,19:08:54,5113,8,,,,1986.87,0
19768070,19:09:42,19:09:42,5114,9,,,,2287.62,0
19768070,19:10:12,19:10:12,5115,10,,,,2528.08,0
19768070,19:10:47,19:10:47,5116,11,,,,2762.61,0
19768070,19:11:25,19:11:25,5117,12,,,,3040.26,0
19768070,19:12:04,19:12:04,5118,13,,,,3330.15,0
19768070,19:13:00,19:13:00,78,14,,,,3533.45,0
19768070,19:13:27,19:13:27,79,15,,,,3686.67,0
19768070,19:14:22,19:14:22,80,16,,,,4158.36,0
19768070,19:15:15,19:15:15,81,17,,,,4615.84,0
19768070,19:15:25,19:15:25,4983,18,,,,4679.46,0
19768070,19:16:11,19:16:11,5119,19,,,,5112.3,0
19768070,19:16:26,19:16:26,5120,20,,,,5207.75,0
19768070,19:18:00,19:18:00,9654,21,,1,,5980.71,
19771090,15:38:00,15:38:00,9124,1,,,1,0,
19771090,15:39:12,15:39:12,420,2,,,,521.61,0
19771090,15:39:45,15:39:45,5110,3,,,,729.29,0
19771090,15:40:14,15:40:14,75,4,,,,965.07,0
19771090,15:40:57,15:40:57,76,5,,,,1352.53,0
19771090,15:41:22,15:41:22,5111,6,,,,1515.17,0
19771090,15:41:51,15:41:51,5112,7,,,,1761.07,0
19771090,15:42:33,15:42:33,5113,8,,,,1986.87,0
19771090,15:43:18,15:43:18,5114,9,,,,2287.62,0
19771090,15:43:45,15:43:45,5115,10,,,,2528.08,0
19771090,15:44:18,15:44:18,5116,11,,,,2762.61,0
19771090,15:44:53,15:44:53,5117,12,,,,3040.26,0
19771090,15:45:29,15:45:29,5118,13,,,,3330.15,0
19771090,15:46:21,15:46:21,78,14,,,,3533.45,0
19771090,15:46:46,15:46:46,79,15,,,,3686.67,0
19771090,15:47:37,15:47:37,80,16,,,,4158.36,0
19771090,15:48:27,15:48:27,81,17,,,,4615.84,0
19771090,15:48:36,15:48:36,4983,18,,,,4679.46,0
19771090,15:49:19,15:49:19,5119,19,,,,5112.3,0
19771090,15:49:33,15:49:33,5120,20,,,,5207.75,0
19771090,15:51:00,15:51:00,9654,21,,1,,5980.71,
19771100,15:38:00,15:38:00,9124,1,,,1,0,
19771100,15:39:12,15:39:12,420,2,,,,521.61,0
19771100,15:39:45,15:39:45,5110,3,,,,729.29,0
19771100,15:40:14,15:40:14,75,4,,,,965.07,0
19771100,15:40:57,15:40:57,76,5,,,,1352.53,0
19771100,15:41:22,15:41:22,5111,6,,,,1515.17,0
19771100,15:41:51,15:41:51,5112,7,,,,1761.07,0
19771100,15:42:33,15:42:33,5113,8,,,,1986.87,0
19771100,15:43:18,15:43:18,5114,9,,,,2287.62,0
19771100,15:43:45,15:43:45,5115,10,,,,2528.08,0
19771100,15:44:18,15:44:18,5116,11,,,,2762.61,0
19771100,15:44:53,15:44:53,5117,12,,,,3040.26,0
19771100,15:45:29,15:45:29,5118,13,,,,3330.15,0
19771100,15:46:21,15:46:21,78,14,,,,3533.45,0
19771100,15:46:46,15:46:46,79,15,,,,3686.67,0
19771100,15:47:37,15:47:37,80,16,,,,4158.36,0
19771100,15:48:27,15:48:27,81,17,,,,4615.84,0
19771100,15:48:36,15:48:36,4983,18,,,,4679.46,0
19771100,15:49:19,15:49:19,5119,19,,,,5112.3,0
19771100,15:49:33,15:49:33,5120,20,,,,5207.75,0
19771100,15:51:00,15:51:00,9654,21,,1,,5980.71,
19771110,15:38:00,15:38:00,9124,1,,,1,0,
19771110,15:39:12,15:39:12,420,2,,,,521.61,0
19771110,15:39:45,15:39:45,5110,3,,,,729.29,0
19771110,15:40:14,15:40:14,75,4,,,,965.07,0
19771110,15:40:57,15:40:57,76,5,,,,1352.53,0
19771110,15:41:22,15:41:22,5111,6,,,,1515.17,0
19771110,15:41:51,15:41:51,5112,7,,,,1761.07,0
19771110,15:42:33,15:42:33,5113,8,,,,1986.87,0
19771110,15:43:18,15:43:18,5114,9,,,,2287.62,0
19771110,15:43:45,15:43:45,5115,10,,,,2528.08,0
19771110,15:44:18,15:44:18,5116,11,,,,2762.61,0
19771110,15:44:53,15:44:53,5117,12,,,,3040.26,0
19771110,15:45:29,15:45:29,5118,13,,,,3330.15,0
19771110,15:46:21,15:46:21,78,14,,,,3533.45,0
19771110,15:46:46,15:46:46,79,15,,,,3686.67,0
19771110,15:47:37,15:47:37,80,16,,,,4158.36,0
19771110,15:48:27,15:48:27,81,17,,,,4615.84,0
19771110,15:48:36,15:48:36,4983,18,,,,4679.46,0
19771110,15:49:19,15:49:19,5119,19,,,,5112.3,0
19771110,15:49:33,15:49:33,5120,20,,,,5207.75,0
19771110,15:51:00,15:51:00,9654,21,,1,,5980.71,
19771120,15:38:00,15:38:00,9124,1,,,1,0,
19771120,15:39:12,15:39:12,420,2,,,,521.61,0
19771120,15:39:45,15:39:45,5110,3,,,,729.29,0
19771120,15:40:14,15:40:14,75,4,,,,965.07,0
19771120,15:40:57,15:40:57,76,5,,,,1352.53,0
19771120,15:41:22,15:41:22,5111,6,,,,1515.17,0
19771120,15:41:51,15:41:51,5112,7,,,,1761.07,0
19771120,15:42:33,15:42:33,5113,8,,,,1986.87,0
19771120,15:43:18,15:43:18,5114,9,,,,2287.62,0
19771120,15:43:45,15:43:45,5115,10,,,,2528.08,0
19771120,15:44:18,15:44:18,5116,11,,,,2762.61,0
19771120,15:44:53,15:44:53,5117,12,,,,3040.26,0
19771120,15:45:29,15:45:29,5118,13,,,,3330.15,0
19771120,15:46:21,15:46:21,78,14,,,,3533.45,0
19771120,15:46:46,15:46:46,79,15,,,,3686.67,0
19771120,15:47:37,15:47:37,80,16,,,,4158.36,0
19771120,15:48:27,15:48:27,81,17,,,,4615.84,0
19771120,15:48:36,15:48:36,4983,18,,,,4679.46,0
19771120,15:49:19,15:49:19,5119,19,,,,5112.3,0
19771120,15:49:33,15:49:33,5120,20,,,,5207.75,0
19771120,15:51:00,15:51:00,9654,21,,1,,5980.71,
19771130,15:38:00,15:38:00,9124,1,,,1,0,
19771130,15:39:12,15:39:12,420,2,,,,521.61,0
19771130,15:39:45,15:39:45,5110,3,,,,729.29,0
19771130,15:40:14,15:40:14,75,4,,,,965.07,0
19771130,15:40:57,15:40:57,76,5,,,,1352.53,0
19771130,15:41:22,15:41:22,5111,6,,,,1515.17,0
19771130,15:41:51,15:41:51,5112,7,,,,1761.07,0
19771130,15:42:33,15:42:33,5113,8,,,,1986.87,0
19771130,15:43:18,15:43:18,5114,9,,,,2287.62,0
19771130,15:43:45,15:43:45,5115,10,,,,2528.08,0
19771130,15:44:18,15:44:18,5116,11,,,,2762.61,0
19771130,15:44:53,15:44:53,5117,12,,,,3040.26,0
19771130,15:45:29,15:45:29,5118,13,,,,3330.15,0
19771130,15:46:21,15:46:21,78,14,,,,3533.45,0
19771130,15:46:46,15:46:46,79,15,,,,3686.67,0
19771130,15:47:37,15:47:37,80,16,,,,4158.36,0
19771130,15:48:27,15:48:27,81,17,,,,4615.84,0
19771130,15:48:36,15:48:36,4983,18,,,,4679.46,0
19771130,15:49:19,15:49:19,5119,19,,,,5112.3,0
19771130,15:49:33,15:49:33,5120,20,,,,5207.75,0
19771130,15:51:00,15:51:00,9654,21,,1,,5980.71,
19903090,23:22:00,23:22:00,9124,1,,,1,0,
19903090,23:23:01,23:23:01,420,2,,,,521.61,0
19903090,23:23:28,23:23:28,5110,3,,,,729.29,0
19903090,23:23:53,23:23:53,75,4,,,,965.07,0
19903090,23:24:30,23:24:30,76,5,,,,1352.53,0
19903090,23:24:51,23:24:51,5111,6,,,,1515.17,0
19903090,23:25:16,23:25:16,5112,7,,,,1761.07,0
19903090,23:25:51,23:25:51,5113,8,,,,1986.87,0
19903090,23:26:29,23:26:29,5114,9,,,,2287.62,0
19903090,23:26:52,23:26:52,5115,10,,,,2528.08,0
19903090,23:27:20,23:27:20,5116,11,,,,2762.61,0
19903090,23:27:50,23:27:50,5117,12,,,,3040.26,0
19903090,23:28:20,23:28:20,5118,13,,,,3330.15,0
19903090,23:29:04,23:29:04,78,14,,,,3533.45,0
19903090,23:29:25,23:29:25,79,15,,,,3686.67,0
19903090,23:30:08,23:30:08,80,16,,,,4158.36,0
19903090,23:30:50,23:30:50,81,17,,,,4615.84,0
19903090,23:30:58,23:30:58,4983,18,,,,4679.46,0
19903090,23:31:35,23:31:35,5119,19,,,,5112.3,0
19903090,23:31:46,23:31:46,5120,20,,,,5207.75,0
19903090,23:33:00,23:33:00,9654,21,,1,,5980.71,
19903100,23:22:00,23:22:00,9124,1,,,1,0,
19903100,23:23:01,23:23:01,420,2,,,,521.61,0
19903100,23:23:28,23:23:28,5110,3,,,,729.29,0
19903100,23:23:53,23:23:53,75,4,,,,965.07,0
19903100,23:24:30,23:24:30,76,5,,,,1352.53,0
19903100,23:24:51,23:24:51,5111,6,,,,1515.17,0
19903100,23:25:16,23:25:16,5112,7,,,,1761.07,0
19903100,23:25:51,23:25:51,5113,8,,,,1986.87,0
19903100,23:26:29,23:26:29,5114,9,,,,2287.62,0
19903100,23:26:52,23:26:52,5115,10,,,,2528.08,0
19903100,23:27:20,23:27:20,5116,11,,,,2762.61,0
19903100,23:27:50,23:27:50,5117,12,,,,3040.26,0
19903100,23:28:20,23:28:20,5118,13,,,,3330.15,0
19903100,23:29:04,23:29:04,78,14,,,,3533.45,0
19903100,23:29:25,23:29:25,79,15,,,,3686.67,0
19903100,23:30:08,23:30:08,80,16,,,,4158.36,0
19903100,23:30:50,23:30:50,81,17,,,,4615.84,0
19903100,23:30:58,23:30:58,4983,18,,,,4679.46,0
19903100,23:31:35,23:31:35,5119,19,,,,5112.3,0
19903100,23:31:46,23:31:46,5120,20,,,,5207.75,0
19903100,23:33:00,23:33:00,9654,21,,1,,5980.71,
19903110,23:22:00,23:22:00,9124,1,,,1,0,
19903110,23:23:01,23:23:01,420,2,,,,521.61,0
19903110,23:23:28,23:23:28,5110,3,,,,729.29,0
19903110,23:23:53,23:23:53,75,4,,,,965.07,0
19903110,23:24:30,23:24:30,76,5,,,,1352.53,0
19903110,23:24:51,23:24:51,5111,6,,,,1515.17,0
19903110,23:25:16,23:25:16,5112,7,,,,1761.07,0
19903110,23:25:51,23:25:51,5113,8,,,,1986.87,0
19903110,23:26:29,23:26:29,5114,9,,,,2287.62,0
19903110,23:26:52,23:26:52,5115,10,,,,2528.08,0
19903110,23:27:20,23:27:20,5116,11,,,,2762.61,0
19903110,23:27:50,23:27:50,5117,12,,,,3040.26,0
19903110,23:28:20,23:28:20,5118,13,,,,3330.15,0
19903110,23:29:04,23:29:04,78,14,,,,3533.45,0
19903110,23:29:25,23:29:25,79,15,,,,3686.67,0
19903110,23:30:08,23:30:08,80,16,,,,4158.36,0
19903110,23:30:50,23:30:50,81,17,,,,4615.84,0
19903110,23:30:58,23:30:58,4983,18,,,,4679.46,0
19903110,23:31:35,23:31:35,5119,19,,,,5112.3,0
19903110,23:31:46,23:31:46,5120,20,,,,5207.75,0
19903110,23:33:00,23:33:00,9654,21,,1,,5980.71,
19903120,23:22:00,23:22:00,9124,1,,,1,0,
19903120,23:23:01,23:23:01,420,2,,,,521.61,0
19903120,23:23:28,23:23:28,5110,3,,,,729.29,0
19903120,23:23:53,23:23:53,75,4,,,,965.07,0
19903120,23:24:30,23:24:30,76,5,,,,1352.53,0
19903120,23:24:51,23:24:51,5111,6,,,,1515.17,0
19903120,23:25:16,23:25:16,5112,7,,,,1761.07,0
19903120,23:25:51,23:25:51,5113,8,,,,1986.87,0
19903120,23:26:29,23:26:29,5114,9,,,,2287.62,0
19903120,23:26:52,23:26:52,5115,10,,,,2528.08,0
19903120,23:27:20,23:27:20,5116,11,,,,2762.61,0
19903120,23:27:50,23:27:50,5117,12,,,,3040.26,0
19903120,23:28:20,23:28:20,5118,13,,,,3330.15,0
19903120,23:29:04,23:29:04,78,14,,,,3533.45,0
19903120,23:29:25,23:29:25,79,15,,,,3686.67,0
19903120,23:30:08,23:30:08,80,16,,,,4158.36,0
19903120,23:30:50,23:30:50,81,17,,,,4615.84,0
19903120,23:30:58,23:30:58,4983,18,,,,4679.46,0
19903120,23:31:35,23:31:35,5119,19,,,,5112.3,0
19903120,23:31:46,23:31:46,5120,20,,,,5207.75,0
19903120,23:33:00,23:33:00,9654,21,,1,,5980.71,
19903130,23:22:00,23:22:00,9124,1,,,1,0,
19903130,23:23:01,23:23:01,420,2,,,,521.61,0
19903130,23:23:28,23:23:28,5110,3,,,,729.29,0
19903130,23:23:53,23:23:53,75,4,,,,965.07,0
19903130,23:24:30,23:24:30,76,5,,,,1352.53,0
19903130,23:24:51,23:24:51,5111,6,,,,1515.17,0
19903130,23:25:16,23:25:16,5112,7,,,,1761.07,0
19903130,23:25:51,23:25:51,5113,8,,,,1986.87,0
19903130,23:26:29,23:26:29,5114,9,,,,2287.62,0
19903130,23:26:52,23:26:52,5115,10,,,,2528.08,0
19903130,23:27:20,23:27:20,5116,11,,,,2762.61,0
19903130,23:27:50,23:27:50,5117,12,,,,3040.26,0
19903130,23:28:20,23:28:20,5118,13,,,,3330.15,0
19903130,23:29:04,23:29:04,78,14,,,,3533.45,0
19903130,23:29:25,23:29:25,79,15,,,,3686.67,0
19903130,23:30:08,23:30:08,80,16,,,,4158.36,0
19903130,23:30:50,23:30:50,81,17,,,,4615.84,0
19903130,23:30:58,23:30:58,4983,18,,,,4679.46,0
19903130,23:31:35,23:31:35,5119,19,,,,5112.3,0
19903130,23:31:46,23:31:46,5120,20,,,,5207.75,0
19903130,23:33:00,23:33:00,9654,21,,1,,5980.71,
20068010,15:20:00,15:20:00,9124,1,,,1,0,
20068010,15:21:18,15:21:18,420,2,,,,521.61,0
20068010,15:21:53,15:21:53,5110,3,,,,729.29,0
20068010,15:22:24,15:22:24,75,4,,,,965.07,0
20068010,15:23:11,15:23:11,76,5,,,,1352.53,0
20068010,15:23:37,15:23:37,5111,6,,,,1515.17,0
20068010,15:24:09,15:24:09,5112,7,,,,1761.07,0
20068010,15:24:54,15:24:54,5113,8,,,,1986.87,0
20068010,15:25:42,15:25:42,5114,9,,,,2287.62,0
20068010,15:26:12,15:26:12,5115,10,,,,2528.08,0
20068010,15:26:47,15:26:47,5116,11,,,,2762.61,0
20068010,15:27:25,15:27:25,5117,12,,,,3040.26,0
20068010,15:28:04,15:28:04,5118,13,,,,3330.15,0
20068010,15:29:00,15:29:00,78,14,,,,3533.45,0
20068010,15:29:27,15:29:27,79,15,,,,3686.67,0
20068010,15:30:22,15:30:22,80,16,,,,4158.36,0
20068010,15:31:15,15:31:15,81,17,,,,4615.84,0
20068010,15:31:25,15:31:25,4983,18,,,,4679.46,0
20068010,15:32:11,15:32:11,5119,19,,,,5112.3,0
20068010,15:32:26,15:32:26,5120,20,,,,5207.75,0
20068010,15:34:00,15:34:00,9654,21,,1,,5980.71,
2022010,17:20:00,17:20:00,9124,1,,,1,0,
2022010,17:21:18,17:21:18,420,2,,,,521.61,0
2022010,17:21:53,17:21:53,5110,3,,,,729.29,0
2022010,17:22:24,17:22:24,75,4,,,,965.07,0
2022010,17:23:11,17:23:11,76,5,,,,1352.53,0
2022010,17:23:37,17:23:37,5111,6,,,,1515.17,0
2022010,17:24:09,17:24:09,5112,7,,,,1761.07,0
2022010,17:24:54,17:24:54,5113,8,,,,1986.87,0
2022010,17:25:42,17:25:42,5114,9,,,,2287.62,0
2022010,17:26:12,17:26:12,5115,10,,,,2528.08,0
2022010,17:26:47,17:26:47,5116,11,,,,2762.61,0
2022010,17:27:25,17:27:25,5117,12,,,,3040.26,0
2022010,17:28:04,17:28:04,5118,13,,,,3330.15,0
2022010,17:29:00,17:29:00,78,14,,,,3533.45,0
2022010,17:29:27,17:29:27,79,15,,,,3686.67,0
2022010,17:30:22,17:30:22,80,16,,,,4158.36,0
2022010,17:31:15,17:31:15,81,17,,,,4615.84,0
2022010,17:31:25,17:31:25,4983,18,,,,4679.46,0
2022010,17:32:11,17:32:11,5119,19,,,,5112.3,0
2022010,17:32:26,17:32:26,5120,20,,,,5207.75,0
2022010,17:34:00,17:34:00,9654,21,,1,,5980.71,
20388090,17:56:00,17:56:00,9124,1,,,1,0,
20388090,17:57:12,17:57:12,420,2,,,,521.61,0
20388090,17:57:45,17:57:45,5110,3,,,,729.29,0
20388090,17:58:14,17:58:14,75,4,,,,965.07,0
20388090,17:58:57,17:58:57,76,5,,,,1352.53,0
20388090,17:59:22,17:59:22,5111,6,,,,1515.17,0
20388090,17:59:51,17:59:51,5112,7,,,,1761.07,0
20388090,18:00:33,18:00:33,5113,8,,,,1986.87,0
20388090,18:01:18,18:01:18,5114,9,,,,2287.62,0
20388090,18:01:45,18:01:45,5115,10,,,,2528.08,0
20388090,18:02:18,18:02:18,5116,11,,,,2762.61,0
20388090,18:02:53,18:02:53,5117,12,,,,3040.26,0
20388090,18:03:29,18:03:29,5118,13,,,,3330.15,0
20388090,18:04:21,18:04:21,78,14,,,,3533.45,0
20388090,18:04:46,18:04:46,79,15,,,,3686.67,0
20388090,18:05:37,18:05:37,80,16,,,,4158.36,0
20388090,18:06:27,18:06:27,81,17,,,,4615.84,0
20388090,18:06:36,18:06:36,4983,18,,,,4679.46,0
20388090,18:07:19,18:07:19,5119,19,,,,5112.3,0
20388090,18:07:33,18:07:33,5120,20,,,,5207.75,0
20388090,18:09:00,18:09:00,9654,21,,1,,5980.71,
20388100,17:56:00,17:56:00,9124,1,,,1,0,
20388100,17:57:12,17:57:12,420,2,,,,521.61,0
20388100,17:57:45,17:57:45,5110,3,,,,729.29,0
20388100,17:58:14,17:58:14,75,4,,,,965.07,0
20388100,17:58:57,17:58:57,76,5,,,,1352.53,0
20388100,17:59:22,17:59:22,5111,6,,,,1515.17,0
20388100,17:59:51,17:59:51,5112,7,,,,1761.07,0
20388100,18:00:33,18:00:33,5113,8,,,,1986.87,0
20388100,18:01:18,18:01:18,5114,9,,,,2287.62,0
20388100,18:01:45,18:01:45,5115,10,,,,2528.08,0
20388100,18:02:18,18:02:18,5116,11,,,,2762.61,0
20388100,18:02:53,18:02:53,5117,12,,,,3040.26,0
20388100,18:03:29,18:03:29,5118,13,,,,3330.15,0
20388100,18:04:21,18:04:21,78,14,,,,3533.45,0
20388100,18:04:46,18:04:46,79,15,,,,3686.67,0
20388100,18:05:37,18:05:37,80,16,,,,4158.36,0
20388100,18:06:27,18:06:27,81,17,,,,4615.84,0
20388100,18:06:36,18:06:36,4983,18,,,,4679.46,0
20388100,18:07:19,18:07:19,5119,19,,,,5112.3,0
20388100,18:07:33,18:07:33,5120,20,,,,5207.75,0
20388100,18:09:00,18:09:00,9654,21,,1,,5980.71,
20388110,17:56:00,17:56:00,9124,1,,,1,0,
20388110,17:57:12,17:57:12,420,2,,,,521.61,0
20388110,17:57:45,17:57:45,5110,3,,,,729.29,0
20388110,17:58:14,17:58:14,75,4,,,,965.07,0
20388110,17:58:57,17:58:57,76,5,,,,1352.53,0
20388110,17:59:22,17:59:22,5111,6,,,,1515.17,0
20388110,17:59:51,17:59:51,5112,7,,,,1761.07,0
20388110,18:00:33,18:00:33,5113,8,,,,1986.87,0
20388110,18:01:18,18:01:18,5114,9,,,,2287.62,0
20388110,18:01:45,18:01:45,5115,10,,,,2528.08,0
20388110,18:02:18,18:02:18,5116,11,,,,2762.61,0
20388110,18:02:53,18:02:53,5117,12,,,,3040.26,0
20388110,18:03:29,18:03:29,5118,13,,,,3330.15,0
20388110,18:04:21,18:04:21,78,14,,,,3533.45,0
20388110,18:04:46,18:04:46,79,15,,,,3686.67,0
20388110,18:05:37,18:05:37,80,16,,,,4158.36,0
20388110,18:06:27,18:06:27,81,17,,,,4615.84,0
20388110,18:06:36,18:06:36,4983,18,,,,4679.46,0
20388110,18:07:19,18:07:19,5119,19,,,,5112.3,0
20388110,18:07:33,18:07:33,5120,20,,,,5207.75,0
20388110,18:09:00,18:09:00,9654,21,,1,,5980.71,
20388120,17:56:00,17:56:00,9124,1,,,1,0,
20388120,17:57:12,17:57:12,420,2,,,,521.61,0
20388120,17:57:45,17:57:45,5110,3,,,,729.29,0
20388120,17:58:14,17:58:14,75,4,,,,965.07,0
20388120,17:58:57,17:58:57,76,5,,,,1352.53,0
20388120,17:59:22,17:59:22,5111,6,,,,1515.17,0
20388120,17:59:51,17:59:51,5112,7,,,,1761.07,0
20388120,18:00:33,18:00:33,5113,8,,,,1986.87,0
20388120,18:01:18,18:01:18,5114,9,,,,2287.62,0
20388120,18:01:45,18:01:45,5115,10,,,,2528.08,0
20388120,18:02:18,18:02:18,5116,11,,,,2762.61,0
20388120,18:02:53,18:02:53,5117,12,,,,3040.26,0
20388120,18:03:29,18:03:29,5118,13,,,,3330.15,0
20388120,18:04:21,18:04:21,78,14,,,,3533.45,0
20388120,18:04:46,18:04:46,79,15,,,,3686.67,0
20388120,18:05:37,18:05:37,80,16,,,,4158.36,0
20388120,18:06:27,18:06:27,81,17,,,,4615.84,0
20388120,18:06:36,18:06:36,4983,18,,,,4679.46,0
20388120,18:07:19,18:07:19,5119,19,,,,5112.3,0
20388120,18:07:33,18:07:33,5120,20,,,,5207.75,0
20388120,18:09:00,18:09:00,9654,21,,1,,5980.71,
20388130,17:56:00,17:56:00,9124,1,,,1,0,
20388130,17:57:12,17:57:12,420,2,,,,521.61,0
20388130,17:57:45,17:57:45,5110,3,,,,729.29,0
20388130,17:58:14,17:58:14,75,4,,,,965.07,0
20388130,17:58:57,17:58:57,76,5,,,,1352.53,0
20388130,17:59:22,17:59:22,5111,6,,,,1515.17,0
20388130,17:59:51,17:59:51,5112,7,,,,1761.07,0
20388130,18:00:33,18:00:33,5113,8,,,,1986.87,0
20388130,18:01:18,18:01:18,5114,9,,,,2287.62,0
20388130,18:01:45,18:01:45,5115,10,,,,2528.08,0
20388130,18:02:18,18:02:18,5116,11,,,,2762.61,0
20388130,18:02:53,18:02:53,5117,12,,,,3040.26,0
20388130,18:03:29,18:03:29,5118,13,,,,3330.15,0
20388130,18:04:21,18:04:21,78,14,,,,3533.45,0
20388130,18:04:46,18:04:46,79,15,,,,3686.67,0
20388130,18:05:37,18:05:37,80,16,,,,4158.36,0
20388130,18:06:27,18:06:27,81,17,,,,4615.84,0
20388130,18:06:36,18:06:36,4983,18,,,,4679.46,0
20388130,18:07:19,18:07:19,5119,19,,,,5112.3,0
20388130,18:07:33,18:07:33,5120,20,,,,5207.75,0
20388130,18:09:00,18:09:00,9654,21,,1,,5980.71,
20428020,17:01:00,17:01:00,8715,1,,,1,0,
20428020,17:02:14,17:02:14,5511,2,,,,322.6,0
20428020,17:03:04,17:03:04,7807,3,,,,617.85,0
20428020,17:05:02,17:05:02,181,4,,,,1372.28,0
20428020,17:05:49,17:05:49,9657,5,,,,1637.83,0
20428020,17:07:00,17:07:00,9124,6,,,,2018.65,
20428020,17:08:12,17:08:12,420,7,,,,2540.26,0
20428020,17:08:45,17:08:45,5110,8,,,,2747.94,0
20428020,17:09:14,17:09:14,75,9,,,,2983.72,0
20428020,17:09:57,17:09:57,76,10,,,,3371.18,0
20428020,17:10:22,17:10:22,5111,11,,,,3533.82,0
20428020,17:10:51,17:10:51,5112,12,,,,3779.72,0
20428020,17:11:33,17:11:33,5113,13,,,,4005.52,0
20428020,17:12:18,17:12:18,5114,14,,,,4306.27,0
20428020,17:12:45,17:12:45,5115,15,,,,4546.73,0
20428020,17:13:18,17:13:18,5116,16,,,,4781.26,0
20428020,17:13:53,17:13:53,5117,17,,,,5058.91,0
20428020,17:14:29,17:14:29,5118,18,,,,5348.8,0
20428020,17:15:21,17:15:21,78,19,,,,5552.1,0
20428020,17:15:46,17:15:46,79,20,,,,5705.32,0
20428020,17:16:37,17:16:37,80,21,,,,6177.01,0
20428020,17:17:27,17:17:27,81,22,,,,6634.49,0
20428020,17:17:36,17:17:36,4983,23,,,,6698.11,0
20428020,17:18:25,17:18:25,5119,24,,,,7130.47,0
20428020,17:18:38,17:18:38,5120,25,,,,7228.58,0
20428020,17:20:00,17:20:00,9654,26,,1,,8019.85,
20428030,17:01:00,17:01:00,8715,1,,,1,0,
20428030,17:02:14,17:02:14,5511,2,,,,322.6,0
20428030,17:03:04,17:03:04,7807,3,,,,617.85,0
20428030,17:05:02,17:05:02,181,4,,,,1372.28,0
20428030,17:05:49,17:05:49,9657,5,,,,1637.83,0
20428030,17:07:00,17:07:00,9124,6,,,,2018.65,
20428030,17:08:12,17:08:12,420,7,,,,2540.26,0
20428030,17:08:45,17:08:45,5110,8,,,,2747.94,0
20428030,17:09:14,17:09:14,75,9,,,,2983.72,0
20428030,17:09:57,17:09:57,76,10,,,,3371.18,0
20428030,17:10:22,17:10:22,5111,11,,,,3533.82,0
20428030,17:10:51,17:10:51,5112,12,,,,3779.72,0
20428030,17:11:33,17:11:33,5113,13,,,,4005.52,0
20428030,17:12:18,17:12:18,5114,14,,,,4306.27,0
20428030,17:12:45,17:12:45,5115,15,,,,4546.73,0
20428030,17:13:18,17:13:18,5116,16,,,,4781.26,0
20428030,17:13:53,17:13:53,5117,17,,,,5058.91,0
20428030,17:14:29,17:14:29,5118,18,,,,5348.8,0
20428030,17:15:21,17:15:21,78,19,,,,5552.1,0
20428030,17:15:46,17:15:46,79,20,,,,5705.32,0
20428030,17:16:37,17:16:37,80,21,,,,6177.01,0
20428030,17:17:27,17:17:27,81,22,,,,6634.49,0
20428030,17:17:36,17:17:36,4983,23,,,,6698.11,0
20428030,17:18:25,17:18:25,5119,24,,,,7130.47,0
20428030,17:18:38,17:18:38,5120,25,,,,7228.58,0
20428030,17:20:00,17:20:00,9654,26,,1,,8019.85,
20428040,17:01:00,17:01:00,8715,1,,,1,0,
20428040,17:02:14,17:02:14,5511,2,,,,322.6,0
20428040,17:03:04,17:03:04,7807,3,,,,617.85,0
20428040,17:05:02,17:05:02,181,4,,,,1372.28,0
20428040,17:05:49,17:05:49,9657,5,,,,1637.83,0
20428040,17:07:00,17:07:00,9124,6,,,,2018.65,
20428040,17:08:12,17:08:12,420,7,,,,2540.26,0
20428040,17:08:45,17:08:45,5110,8,,,,2747.94,0
20428040,17:09:14,17:09:14,75,9,,,,2983.72,0
20428040,17:09:57,17:09:57,76,10,,,,3371.18,0
20428040,17:10:22,17:10:22,5111,11,,,,3533.82,0
20428040,17:10:51,17:10:51,5112,12,,,,3779.72,0
20428040,17:11:33,17:11:33,5113,13,,,,4005.52,0
20428040,17:12:18,17:12:18,5114,14,,,,4306.27,0
20428040,17:12:45,17:12:45,5115,15,,,,4546.73,0
20428040,17:13:18,17:13:18,5116,16,,,,4781.26,0
20428040,17:13:53,17:13:53,5117,17,,,,5058.91,0
20428040,17:14:29,17:14:29,5118,18,,,,5348.8,0
20428040,17:15:21,17:15:21,78,19,,,,5552.1,0
20428040,17:15:46,17:15:46,79,20,,,,5705.32,0
20428040,17:16:37,17:16:37,80,21,,,,6177.01,0
20428040,17:17:27,17:17:27,81,22,,,,6634.49,0
20428040,17:17:36,17:17:36,4983,23,,,,6698.11,0
20428040,17:18:25,17:18:25,5119,24,,,,7130.47,0
20428040,17:18:38,17:18:38,5120,25,,,,7228.58,0
20428040,17:20:00,17:20:00,9654,26,,1,,8019.85,
20428050,17:01:00,17:01:00,8715,1,,,1,0,
20428050,17:02:14,17:02:14,5511,2,,,,322.6,0
20428050,17:03:04,17:03:04,7807,3,,,,617.85,0
20428050,17:05:02,17:05:02,181,4,,,,1372.28,0
20428050,17:05:49,17:05:49,9657,5,,,,1637.83,0
20428050,17:07:00,17:07:00,9124,6,,,,2018.65,
20428050,17:08:12,17:08:12,420,7,,,,2540.26,0
20428050,17:08:45,17:08:45,5110,8,,,,2747.94,0
20428050,17:09:14,17:09:14,75,9,,,,2983.72,0
20428050,17:09:57,17:09:57,76,10,,,,3371.18,0
20428050,17:10:22,17:10:22,5111,11,,,,3533.82,0
20428050,17:10:51,17:10:51,5112,12,,,,3779.72,0
20428050,17:11:33,17:11:33,5113,13,,,,4005.52,0
20428050,17:12:18,17:12:18,5114,14,,,,4306.27,0
20428050,17:12:45,17:12:45,5115,15,,,,4546.73,0
20428050,17:13:18,17:13:18,5116,16,,,,4781.26,0
20428050,17:13:53,17:13:53,5117,17,,,,5058.91,0
20428050,17:14:29,17:14:29,5118,18,,,,5348.8,0
20428050,17:15:21,17:15:21,78,19,,,,5552.1,0
20428050,17:15:46,17:15:46,79,20,,,,5705.32,0
20428050,17:16:37,17:16:37,80,21,,,,6177.01,0
20428050,17:17:27,17:17:27,81,22,,,,6634.49,0
20428050,17:17:36,17:17:36,4983,23,,,,6698.11,0
20428050,17:18:25,17:18:25,5119,24,,,,7130.47,0
20428050,17:18:38,17:18:38,5120,25,,,,7228.58,0
20428050,17:20:00,17:20:00,9654,26,,1,,8019.85,
20428060,17:01:00,17:01:00,8715,1,,,1,0,
20428060,17:02:14,17:02:14,5511,2,,,,322.6,0
20428060,17:03:04,17:03:04,7807,3,,,,617.85,0
20428060,17:05:02,17:05:02,181,4,,,,1372.28,0
20428060,17:05:49,17:05:49,9657,5,,,,1637.83,0
20428060,17:07:00,17:07:00,9124,6,,,,2018.65,
20428060,17:08:12,17:08:12,420,7,,,,2540.26,0
20428060,17:08:45,17:08:45,5110,8,,,,2747.94,0
20428060,17:09:14,17:09:14,75,9,,,,2983.72,0
20428060,17:09:57,17:09:57,76,10,,,,3371.18,0
20428060,17:10:22,17:10:22,5111,11,,,,3533.82,0
20428060,17:10:51,17:10:51,5112,12,,,,3779.72,0
20428060,17:11:33,17:11:33,5113,13,,,,4005.52,0
20428060,17:12:18,17:12:18,5114,14,,,,4306.27,0
20428060,17:12:45,17:12:45,5115,15,,,,4546.73,0
20428060,17:13:18,17:13:18,5116,16,,,,4781.26,0
20428060,17:13:53,17:13:53,5117,17,,,,5058.91,0
20428060,17:14:29,17:14:29,5118,18,,,,5348.8,0
20428060,17:15:21,17:15:21,78,19,,,,5552.1,0
20428060,17:15:46,17:15:46,79,20,,,,5705.32,0
20428060,17:16:37,17:16:37,80,21,,,,6177.01,0
20428060,17:17:27,17:17:27,81,22,,,,6634.49,0
20428060,17:17:36,17:17:36,4983,23,,,,6698.11,0
20428060,17:18:25,17:18:25,5119,24,,,,7130.47,0
20428060,17:18:38,17:18:38,5120,25,,,,7228.58,0
20428060,17:20:00,17:20:00,9654,26,,1,,8019.85,
20428080,17:01:00,17:01:00,8715,1,,,1,0,
20428080,17:02:14,17:02:14,5511,2,,,,322.6,0
20428080,17:03:04,17:03:04,7807,3,,,,617.85,0
20428080,17:05:02,17:05:02,181,4,,,,1372.28,0
20428080,17:05:49,17:05:49,9657,5,,,,1637.83,0
20428080,17:07:00,17:07:00,9124,6,,,,2018.65,
20428080,17:08:12,17:08:12,420,7,,,,2540.26,0
20428080,17:08:45,17:08:45,5110,8,,,,2747.94,0
20428080,17:09:14,17:09:14,75,9,,,,2983.72,0
20428080,17:09:57,17:09:57,76,10,,,,3371.18,0
20428080,17:10:22,17:10:22,5111,11,,,,3533.82,0
20428080,17:10:51,17:10:51,5112,12,,,,3779.72,0
20428080,17:11:33,17:11:33,5113,13,,,,4005.52,0
20428080,17:12:18,17:12:18,5114,14,,,,4306.27,0
20428080,17:12:45,17:12:45,5115,15,,,,4546.73,0
20428080,17:13:18,17:13:18,5116,16,,,,4781.26,0
20428080,17:13:53,17:13:53,5117,17,,,,5058.91,0
20428080,17:14:29,17:14:29,5118,18,,,,5348.8,0
20428080,17:15:21,17:15:21,78,19,,,,5552.1,0
20428080,17:15:46,17:15:46,79,20,,,,5705.32,0
20428080,17:16:37,17:16:37,80,21,,,,6177.01,0
20428080,17:17:27,17:17:27,81,22,,,,6634.49,0
20428080,17:17:36,17:17:36,4983,23,,,,6698.11,0
20428080,17:18:25,17:18:25,5119,24,,,,7130.47,0
20428080,17:18:38,17:18:38,5120,25,,,,7228.58,0
20428080,17:20:00,17:20:00,9654,26,,1,,8019.85,
20702070,21:04:00,21:04:00,9124,1,,,1,0,
20702070,21:05:18,21:05:18,420,2,,,,521.61,0
20702070,21:05:53,21:05:53,5110,3,,,,729.29,0
20702070,21:06:24,21:06:24,75,4,,,,965.07,0
20702070,21:07:11,21:07:11,76,5,,,,1352.53,0
20702070,21:07:37,21:07:37,5111,6,,,,1515.17,0
20702070,21:08:09,21:08:09,5112,7,,,,1761.07,0
20702070,21:08:54,21:08:54,5113,8,,,,1986.87,0
20702070,21:09:42,21:09:42,5114,9,,,,2287.62,0
20702070,21:10:12,21:10:12,5115,10,,,,2528.08,0
20702070,21:10:47,21:10:47,5116,11,,,,2762.61,0
20702070,21:11:25,21:11:25,5117,12,,,,3040.26,0
20702070,21:12:04,21:12:04,5118,13,,,,3330.15,0
20702070,21:13:00,21:13:00,78,14,,,,3533.45,0
20702070,21:13:27,21:13:27,79,15,,,,3686.67,0
20702070,21:14:22,21:14:22,80,16,,,,4158.36,0
20702070,21:15:15,21:15:15,81,17,,,,4615.84,0
20702070,21:15:25,21:15:25,4983,18,,,,4679.46,0
20702070,21:16:11,21:16:11,5119,19,,,,5112.3,0
20702070,21:16:26,21:16:26,5120,20,,,,5207.75,0
20702070,21:18:00,21:18:00,9654,21,,1,,5980.71,
20862020,19:55:00,19:55:00,9124,1,,,1,0,
20862020,19:56:07,19:56:07,420,2,,,,521.61,0
20862020,19:56:36,19:56:36,5110,3,,,,729.29,0
20862020,19:57:04,19:57:04,75,4,,,,965.07,0
20862020,19:57:43,19:57:43,76,5,,,,1352.53,0
20862020,19:58:06,19:58:06,5111,6,,,,1515.17,0
20862020,19:58:33,19:58:33,5112,7,,,,1761.07,0
20862020,19:59:12,19:59:12,5113,8,,,,1986.87,0
20862020,19:59:53,19:59:53,5114,9,,,,2287.62,0
20862020,20:00:19,20:00:19,5115,10,,,,2528.08,0
20862020,20:00:49,20:00:49,5116,11,,,,2762.61,0
20862020,20:01:22,20:01:22,5117,12,,,,3040.26,0
20862020,20:01:54,20:01:54,5118,13,,,,3330.15,0
20862020,20:02:43,20:02:43,78,14,,,,3533.45,0
20862020,20:03:06,20:03:06,79,15,,,,3686.67,0
20862020,20:03:53,20:03:53,80,16,,,,4158.36,0
20862020,20:04:38,20:04:38,81,17,,,,4615.84,0
20862020,20:04:47,20:04:47,4983,18,,,,4679.46,0
20862020,20:05:27,20:05:27,5119,19,,,,5112.3,0
20862020,20:05:40,20:05:40,5120,20,,,,5207.75,0
20862020,20:07:00,20:07:00,9654,21,,1,,5980.71,
20862030,19:55:00,19:55:00,9124,1,,,1,0,
20862030,19:56:07,19:56:07,420,2,,,,521.61,0
20862030,19:56:36,19:56:36,5110,3,,,,729.29,0
20862030,19:57:04,19:57:04,75,4,,,,965.07,0
20862030,19:57:43,19:57:43,76,5,,,,1352.53,0
20862030,19:58:06,19:58:06,5111,6,,,,1515.17,0
20862030,19:58:33,19:58:33,5112,7,,,,1761.07,0
20862030,19:59:12,19:59:12,5113,8,,,,1986.87,0
20862030,19:59:53,19:59:53,5114,9,,,,2287.62,0
20862030,20:00:19,20:00:19,5115,10,,,,2528.08,0
20862030,20:00:49,20:00:49,5116,11,,,,2762.61,0
20862030,20:01:22,20:01:22,5117,12,,,,3040.26,0
20862030,20:01:54,20:01:54,5118,13,,,,3330.15,0
20862030,20:02:43,20:02:43,78,14,,,,3533.45,0
20862030,20:03:06,20:03:06,79,15,,,,3686.67,0
20862030,20:03:53,20:03:53,80,16,,,,4158.36,0
20862030,20:04:38,20:04:38,81,17,,,,4615.84,0
20862030,20:04:47,20:04:47,4983,18,,,,4679.46,0
20862030,20:05:27,20:05:27,5119,19,,,,5112.3,0
20862030,20:05:40,20:05:40,5120,20,,,,5207.75,0
20862030,20:07:00,20:07:00,9654,21,,1,,5980.71,
20862040,19:55:00,19:55:00,9124,1,,,1,0,
20862040,19:56:07,19:56:07,420,2,,,,521.61,0
20862040,19:56:36,19:56:36,5110,3,,,,729.29,0
20862040,19:57:04,19:57:04,75,4,,,,965.07,0
20862040,19:57:43,19:57:43,76,5,,,,1352.53,0
20862040,19:58:06,19:58:06,5111,6,,,,1515.17,0
20862040,19:58:33,19:58:33,5112,7,,,,1761.07,0
20862040,19:59:12,19:59:12,5113,8,,,,1986.87,0
20862040,19:59:53,19:59:53,5114,9,,,,2287.62,0
20862040,20:00:19,20:00:19,5115,10,,,,2528.08,0
20862040,20:00:49,20:00:49,5116,11,,,,2762.61,0
20862040,20:01:22,20:01:22,5117,12,,,,3040.26,0
20862040,20:01:54,20:01:54,5118,13,,,,3330.15,0
20862040,20:02:43,20:02:43,78,14,,,,3533.45,0
20862040,20:03:06,20:03:06,79,15,,,,3686.67,0
20862040,20:03:53,20:03:53,80,16,,,,4158.36,0
20862040,20:04:38,20:04:38,81,17,,,,4615.84,0
20862040,20:04:47,20:04:47,4983,18,,,,4679.46,0
20862040,20:05:27,20:05:27,5119,19,,,,5112.3,0
20862040,20:05:40,20:05:40,5120,20,,,,5207.75,0
20862040,20:07:00,20:07:00,9654,21,,1,,5980.71,
20862050,19:55:00,19:55:00,9124,1,,,1,0,
20862050,19:56:07,19:56:07,420,2,,,,521.61,0
20862050,19:56:36,19:56:36,5110,3,,,,729.29,0
20862050,19:57:04,19:57:04,75,4,,,,965.07,0
20862050,19:57:43,19:57:43,76,5,,,,1352.53,0
20862050,19:58:06,19:58:06,5111,6,,,,1515.17,0
20862050,19:58:33,19:58:33,5112,7,,,,1761.07,0
20862050,19:59:12,19:59:12,5113,8,,,,1986.87,0
20862050,19:59:53,19:59:53,5114,9,,,,2287.62,0
20862050,20:00:19,20:00:19,5115,10,,,,2528.08,0
20862050,20:00:49,20:00:49,5116,11,,,,2762.61,0
20862050,20:01:22,20:01:22,5117,12,,,,3040.26,0
20862050,20:01:54,20:01:54,5118,13,,,,3330.15,0
20862050,20:02:43,20:02:43,78,14,,,,3533.45,0
20862050,20:03:06,20:03:06,79,15,,,,3686.67,0
20862050,20:03:53,20:03:53,80,16,,,,4158.36,0
20862050,20:04:38,20:04:38,81,17,,,,4615.84,0
20862050,20:04:47,20:04:47,4983,18,,,,4679.46,0
20862050,20:05:27,20:05:27,5119,19,,,,5112.3,0
20862050,20:05:40,20:05:40,5120,20,,,,5207.75,0
20862050,20:07:00,20:07:00,9654,21,,1,,5980.71,
20862060,19:55:00,19:55:00,9124,1,,,1,0,
20862060,19:56:07,19:56:07,420,2,,,,521.61,0
20862060,19:56:36,19:56:36,5110,3,,,,729.29,0
20862060,19:57:04,19:57:04,75,4,,,,965.07,0
20862060,19:57:43,19:57:43,76,5,,,,1352.53,0
20862060,19:58:06,19:58:06,5111,6,,,,1515.17,0
20862060,19:58:33,19:58:33,5112,7,,,,1761.07,0
20862060,19:59:12,19:59:12,5113,8,,,,1986.87,0
20862060,19:59:53,19:59:53,5114,9,,,,2287.62,0
20862060,20:00:19,20:00:19,5115,10,,,,2528.08,0
20862060,20:00:49,20:00:49,5116,11,,,,2762.61,0
20862060,20:01:22,20:01:22,5117,12,,,,3040.26,0
20862060,20:01:54,20:01:54,5118,13,,,,3330.15,0
20862060,20:02:43,20:02:43,78,14,,,,3533.45,0
20862060,20:03:06,20:03:06,79,15,,,,3686.67,0
20862060,20:03:53,20:03:53,80,16,,,,4158.36,0
20862060,20:04:38,20:04:38,81,17,,,,4615.84,0
20862060,20:04:47,20:04:47,4983,18,,,,4679.46,0
20862060,20:05:27,20:05:27,5119,19,,,,5112.3,0
20862060,20:05:40,20:05:40,5120,20,,,,5207.75,0
20862060,20:07:00,20:07:00,9654,21,,1,,5980.71,
20862080,19:55:00,19:55:00,9124,1,,,1,0,
20862080,19:56:07,19:56:07,420,2,,,,521.61,0
20862080,19:56:36,19:56:36,5110,3,,,,729.29,0
20862080,19:57:04,19:57:04,75,4,,,,965.07,0
20862080,19:57:43,19:57:43,76,5,,,,1352.53,0
20862080,19:58:06,19:58:06,5111,6,,,,1515.17,0
20862080,19:58:33,19:58:33,5112,7,,,,1761.07,0
20862080,19:59:12,19:59:12,5113,8,,,,1986.87,0
20862080,19:59:53,19:59:53,5114,9,,,,2287.62,0
20862080,20:00:19,20:00:19,5115,10,,,,2528.08,0
20862080,20:00:49,20:00:49,5116,11,,,,2762.61,0
20862080,20:01:22,20:01:22,5117,12,,,,3040.26,0
20862080,20:01:54,20:01:54,5118,13,,,,3330.15,0
20862080,20:02:43,20:02:43,78,14,,,,3533.45,0
20862080,20:03:06,20:03:06,79,15,,,,3686.67,0
20862080,20:03:53,20:03:53,80,16,,,,4158.36,0
20862080,20:04:38,20:04:38,81,17,,,,4615.84,0
20862080,20:04:47,20:04:47,4983,18,,,,4679.46,0
20862080,20:05:27,20:05:27,5119,19,,,,5112.3,0
20862080,20:05:40,20:05:40,5120,20,,,,5207.75,0
20862080,20:07:00,20:07:00,9654,21,,1,,5980.71,
2125090,16:03:00,16:03:00,8715,1,,,1,0,
2125090,16:04:14,16:04:14,5511,2,,,,322.6,0
2125090,16:05:04,16:05:04,7807,3,,,,617.85,0
2125090,16:07:02,16:07:02,181,4,,,,1372.28,0
2125090,16:07:49,16:07:49,9657,5,,,,1637.83,0
2125090,16:09:00,16:09:00,9124,6,,,,2018.65,
2125090,16:10:12,16:10:12,420,7,,,,2540.26,0
2125090,16:10:45,16:10:45,5110,8,,,,2747.94,0
2125090,16:11:14,16:11:14,75,9,,,,2983.72,0
2125090,16:11:57,16:11:57,76,10,,,,3371.18,0
2125090,16:12:22,16:12:22,5111,11,,,,3533.82,0
2125090,16:12:51,16:12:51,5112,12,,,,3779.72,0
2125090,16:13:33,16:13:33,5113,13,,,,4005.52,0
2125090,16:14:18,16:14:18,5114,14,,,,4306.27,0
2125090,16:14:45,16:14:45,5115,15,,,,4546.73,0
2125090,16:15:18,16:15:18,5116,16,,,,4781.26,0
2125090,16:15:53,16:15:53,5117,17,,,,5058.91,0
2125090,16:16:29,16:16:29,5118,18,,,,5348.8,0
2125090,16:17:21,16:17:21,78,19,,,,5552.1,0
2125090,16:17:46,16:17:46,79,20,,,,5705.32,0
2125090,16:18:37,16:18:37,80,21,,,,6177.01,0
2125090,16:19:27,16:19:27,81,22,,,,6634.49,0
2125090,16:19:36,16:19:36,4983,23,,,,6698.11,0
2125090,16:20:25,16:20:25,5119,24,,,,7130.47,0
2125090,16:20:38,16:20:38,5120,25,,,,7228.58,0
2125090,16:22:00,16:22:00,9654,26,,1,,8019.85,
2125100,16:03:00,16:03:00,8715,1,,,1,0,
2125100,16:04:14,16:04:14,5511,2,,,,322.6,0
2125100,16:05:04,16:05:04,7807,3,,,,617.85,0
2125100,16:07:02,16:07:02,181,4,,,,1372.28,0
2125100,16:07:49,16:07:49,9657,5,,,,1637.83,0
2125100,16:09:00,16:09:00,9124,6,,,,2018.65,
2125100,16:10:12,16:10:12,420,7,,,,2540.26,0
2125100,16:10:45,16:10:45,5110,8,,,,2747.94,0
2125100,16:11:14,16:11:14,75,9,,,,2983.72,0
2125100,16:11:57,16:11:57,76,10,,,,3371.18,0
2125100,16:12:22,16:12:22,5111,11,,,,3533.82,0
2125100,16:12:51,16:12:51,5112,12,,,,3779.72,0
2125100,16:13:33,16:13:33,5113,13,,,,4005.52,0
2125100,16:14:18,16:14:18,5114,14,,,,4306.27,0
2125100,16:14:45,16:14:45,5115,15,,,,4546.73,0
2125100,16:15:18,16:15:18,5116,16,,,,4781.26,0
2125100,16:15:53,16:15:53,5117,17,,,,5058.91,0
2125100,16:16:29,16:16:29,5118,18,,,,5348.8,0
2125100,16:17:21,16:17:21,78,19,,,,5552.1,0
2125100,16:17:46,16:17:46,79,20,,,,5705.32,0
2125100,16:18:37,16:18:37,80,21,,,,6177.01,0
2125100,16:19:27,16:19:27,81,22,,,,6634.49,0
2125100,16:19:36,16:19:36,4983,23,,,,6698.11,0
2125100,16:20:25,16:20:25,5119,24,,,,7130.47,0
2125100,16:20:38,16:20:38,5120,25,,,,7228.58,0
2125100,16:22:00,16:22:00,9654,26,,1,,8019.85,
2125110,16:03:00,16:03:00,8715,1,,,1,0,
2125110,16:04:14,16:04:14,5511,2,,,,322.6,0
2125110,16:05:04,16:05:04,7807,3,,,,617.85,0
2125110,16:07:02,16:07:02,181,4,,,,1372.28,0
2125110,16:07:49,16:07:49,9657,5,,,,1637.83,0
2125110,16:09:00,16:09:00,9124,6,,,,2018.65,
2125110,16:10:12,16:10:12,420,7,,,,2540.26,0
2125110,16:10:45,16:10:45,5110,8,,,,2747.94,0
2125110,16:11:14,16:11:14,75,9,,,,2983.72,0
2125110,16:11:57,16:11:57,76,10,,,,3371.18,0
2125110,16:12:22,16:12:22,5111,11,,,,3533.82,0
2125110,16:12:51,16:12:51,5112,12,,,,3779.72,0
2125110,16:13:33,16:13:33,5113,13,,,,4005.52,0
2125110,16:14:18,16:14:18,5114,14,,,,4306.27,0
2125110,16:14:45,16:14:45,5115,15,,,,4546.73,0
2125110,16:15:18,16:15:18,5116,16,,,,4781.26,0
2125110,16:15:53,16:15:53,5117,17,,,,5058.91,0
2125110,16:16:29,16:16:29,5118,18,,,,5348.8,0
2125110,16:17:21,16:17:21,78,19,,,,5552.1,0
2125110,16:17:46,16:17:46,79,20,,,,5705.32,0
2125110,16:18:37,16:18:37,80,21,,,,6177.01,0
2125110,16:19:27,16:19:27,81,22,,,,6634.49,0
2125110,16:19:36,16:19:36,4983,23,,,,6698.11,0
2125110,16:20:25,16:20:25,5119,24,,,,7130.47,0
2125110,16:20:38,16:20:38,5120,25,,,,7228.58,0
2125110,16:22:00,16:22:00,9654,26,,1,,8019.85,
2125120,16:03:00,16:03:00,8715,1,,,1,0,
2125120,16:04:14,16:04:14,5511,2,,,,322.6,0
2125120,16:05:04,16:05:04,7807,3,,,,617.85,0
2125120,16:07:02,16:07:02,181,4,,,,1372.28,0
2125120,16:07:49,16:07:49,9657,5,,,,1637.83,0
2125120,16:09:00,16:09:00,9124,6,,,,2018.65,
2125120,16:10:12,16:10:12,420,7,,,,2540.26,0
2125120,16:10:45,16:10:45,5110,8,,,,2747.94,0
2125120,16:11:14,16:11:14,75,9,,,,2983.72,0
2125120,16:11:57,16:11:57,76,10,,,,3371.18,0
2125120,16:12:22,16:12:22,5111,11,,,,3533.82,0
2125120,16:12:51,16:12:51,5112,12,,,,3779.72,0
2125120,16:13:33,16:13:33,5113,13,,,,4005.52,0
2125120,16:14:18,16:14:18,5114,14,,,,4306.27,0
2125120,16:14:45,16:14:45,5115,15,,,,4546.73,0
2125120,16:15:18,16:15:18,5116,16,,,,4781.26,0
2125120,16:15:53,16:15:53,5117,17,,,,5058.91,0
2125120,16:16:29,16:16:29,5118,18,,,,5348.8,0
2125120,16:17:21,16:17:21,78,19,,,,5552.1,0
2125120,16:17:46,16:17:46,79,20,,,,5705.32,0
2125120,16:18:37,16:18:37,80,21,,,,6177.01,0
2125120,16:19:27,16:19:27,81,22,,,,6634.49,0
2125120,16:19:36,16:19:36,4983,23,,,,6698.11,0
2125120,16:20:25,16:20:25,5119,24,,,,7130.47,0
2125120,16:20:38,16:20:38,5120,25,,,,7228.58,0
2125120,16:22:00,16:22:00,9654,26,,1,,8019.85,
2125130,16:03:00,16:03:00,8715,1,,,1,0,
2125130,16:04:14,16:04:14,5511,2,,,,322.6,0
2125130,16:05:04,16:05:04,7807,3,,,,617.85,0
2125130,16:07:02,16:07:02,181,4,,,,1372.28,0
2125130,16:07:49,16:07:49,9657,5,,,,1637.83,0
2125130,16:09:00,16:09:00,9124,6,,,,2018.65,
2125130,16:10:12,16:10:12,420,7,,,,2540.26,0
2125130,16:10:45,16:10:45,5110,8,,,,2747.94,0
2125130,16:11:14,16:11:14,75,9,,,,2983.72,0
2125130,16:11:57,16:11:57,76,10,,,,3371.18,0
2125130,16:12:22,16:12:22,5111,11,,,,3533.82,0
2125130,16:12:51,16:12:51,5112,12,,,,3779.72,0
2125130,16:13:33,16:13:33,5113,13,,,,4005.52,0
2125130,16:14:18,16:14:18,5114,14,,,,4306.27,0
2125130,16:14:45,16:14:45,5115,15,,,,4546.73,0
2125130,16:15:18,16:15:18,5116,16,,,,4781.26,0
2125130,16:15:53,16:15:53,5117,17,,,,5058.91,0
2125130,16:16:29,16:16:29,5118,18,,,,5348.8,0
2125130,16:17:21,16:17:21,78,19,,,,5552.1,0
2125130,16:17:46,16:17:46,79,20,,,,5705.32,0
2125130,16:18:37,16:18:37,80,21,,,,6177.01,0
2125130,16:19:27,16:19:27,81,22,,,,6634.49,0
2125130,16:19:36,16:19:36,4983,23,,,,6698.11,0
2125130,16:20:25,16:20:25,5119,24,,,,7130.47,0
2125130,16:20:38,16:20:38,5120,25,,,,7228.58,0
2125130,16:22:00,16:22:00,9654,26,,1,,8019.85,
21832020,21:55:00,21:55:00,9124,1,,,1,0,
21832020,21:56:07,21:56:07,420,2,,,,521.61,0
21832020,21:56:36,21:56:36,5110,3,,,,729.29,0
21832020,21:57:04,21:57:04,75,4,,,,965.07,0
21832020,21:57:43,21:57:43,76,5,,,,1352.53,0
21832020,21:58:06,21:58:06,5111,6,,,,1515.17,0
21832020,21:58:33,21:58:33,5112,7,,,,1761.07,0
21832020,21:59:12,21:59:12,5113,8,,,,1986.87,0
21832020,21:59:53,21:59:53,5114,9,,,,2287.62,0
21832020,22:00:19,22:00:19,5115,10,,,,2528.08,0
21832020,22:00:49,22:00:49,5116,11,,,,2762.61,0
21832020,22:01:22,22:01:22,5117,12,,,,3040.26,0
21832020,22:01:54,22:01:54,5118,13,,,,3330.15,0
21832020,22:02:43,22:02:43,78,14,,,,3533.45,0
21832020,22:03:06,22:03:06,79,15,,,,3686.67,0
21832020,22:03:53,22:03:53,80,16,,,,4158.36,0
21832020,22:04:38,22:04:38,81,17,,,,4615.84,0
21832020,22:04:47,22:04:47,4983,18,,,,4679.46,0
21832020,22:05:27,22:05:27,5119,19,,,,5112.3,0
21832020,22:05:40,22:05:40,5120,20,,,,5207.75,0
21832020,22:07:00,22:07:00,9654,21,,1,,5980.71,
21832030,21:55:00,21:55:00,9124,1,,,1,0,
21832030,21:56:07,21:56:07,420,2,,,,521.61,0
21832030,21:56:36,21:56:36,5110,3,,,,729.29,0
21832030,21:57:04,21:57:04,75,4,,,,965.07,0
21832030,21:57:43,21:57:43,76,5,,,,1352.53,0
21832030,21:58:06,21:58:06,5111,6,,,,1515.17,0
21832030,21:58:33,21:58:33,5112,7,,,,1761.07,0
21832030,21:59:12,21:59:12,5113,8,,,,1986.87,0
21832030,21:59:53,21:59:53,5114,9,,,,2287.62,0
21832030,22:00:19,22:00:19,5115,10,,,,2528.08,0
21832030,22:00:49,22:00:49,5116,11,,,,2762.61,0
21832030,22:01:22,22:01:22,5117,12,,,,3040.26,0
21832030,22:01:54,22:01:54,5118,13,,,,3330.15,0
21832030,22:02:43,22:02:43,78,14,,,,3533.45,0
21832030,22:03:06,22:03:06,79,15,,,,3686.67,0
21832030,22:03:53,22:03:53,80,16,,,,4158.36,0
21832030,22:04:38,22:04:38,81,17,,,,4615.84,0
21832030,22:04:47,22:04:47,4983,18,,,,4679.46,0
21832030,22:05:27,22:05:27,5119,19,,,,5112.3,0
21832030,22:05:40,22:05:40,5120,20,,,,5207.75,0
21832030,22:07:00,22:07:00,9654,21,,1,,5980.71,
21832040,21:55:00,21:55:00,9124,1,,,1,0,
21832040,21:56:07,21:56:07,420,2,,,,521.61,0
21832040,21:56:36,21:56:36,5110,3,,,,729.29,0
21832040,21:57:04,21:57:04,75,4,,,,965.07,0
21832040,21:57:43,21:57:43,76,5,,,,1352.53,0
21832040,21:58:06,21:58:06,5111,6,,,,1515.17,0
21832040,21:58:33,21:58:33,5112,7,,,,1761.07,0
21832040,21:59:12,21:59:12,5113,8,,,,1986.87,0
21832040,21:59:53,21:59:53,5114,9,,,,2287.62,0
21832040,22:00:19,22:00:19,5115,10,,,,2528.08,0
21832040,22:00:49,22:00:49,5116,11,,,,2762.61,0
21832040,22:01:22,22:01:22,5117,12,,,,3040.26,0
21832040,22:01:54,22:01:54,5118,13,,,,3330.15,0
21832040,22:02:43,22:02:43,78,14,,,,3533.45,0
21832040,22:03:06,22:03:06,79,15,,,,3686.67,0
21832040,22:03:53,22:03:53,80,16,,,,4158.36,0
21832040,22:04:38,22:04:38,81,17,,,,4615.84,0
21832040,22:04:47,22:04:47,4983,18,,,,4679.46,0
21832040,22:05:27,22:05:27,5119,19,,,,5112.3,0
21832040,22:05:40,22:05:40,5120,20,,,,5207.75,0
21832040,22:07:00,22:07:00,9654,21,,1,,5980.71,
21832050,21:55:00,21:55:00,9124,1,,,1,0,
21832050,21:56:07,21:56:07,420,2,,,,521.61,0
21832050,21:56:36,21:56:36,5110,3,,,,729.29,0
21832050,21:57:04,21:57:04,75,4,,,,965.07,0
21832050,21:57:43,21:57:43,76,5,,,,1352.53,0
21832050,21:58:06,21:58:06,5111,6,,,,1515.17,0
21832050,21:58:33,21:58:33,5112,7,,,,1761.07,0
21832050,21:59:12,21:59:12,5113,8,,,,1986.87,0
21832050,21:59:53,21:59:53,5114,9,,,,2287.62,0
21832050,22:00:19,22:00:19,5115,10,,,,2528.08,0
21832050,22:00:49,22:00:49,5116,11,,,,2762.61,0
21832050,22:01:22,22:01:22,5117,12,,,,3040.26,0
21832050,22:01:54,22:01:54,5118,13,,,,3330.15,0
21832050,22:02:43,22:02:43,78,14,,,,3533.45,0
21832050,22:03:06,22:03:06,79,15,,,,3686.67,0
21832050,22:03:53,22:03:53,80,16,,,,4158.36,0
21832050,22:04:38,22:04:38,81,17,,,,4615.84,0
21832050,22:04:47,22:04:47,4983,18,,,,4679.46,0
21832050,22:05:27,22:05:27,5119,19,,,,5112.3,0
21832050,22:05:40,22:05:40,5120,20,,,,5207.75,0
21832050,22:07:00,22:07:00,9654,21,,1,,5980.71,
21832060,21:55:00,21:55:00,9124,1,,,1,0,
21832060,21:56:07,21:56:07,420,2,,,,521.61,0
21832060,21:56:36,21:56:36,5110,3,,,,729.29,0
21832060,21:57:04,21:57:04,75,4,,,,965.07,0
21832060,21:57:43,21:57:43,76,5,,,,1352.53,0
21832060,21:58:06,21:58:06,5111,6,,,,1515.17,0
21832060,21:58:33,21:58:33,5112,7,,,,1761.07,0
21832060,21:59:12,21:59:12,5113,8,,,,1986.87,0
21832060,21:59:53,21:59:53,5114,9,,,,2287.62,0
21832060,22:00:19,22:00:19,5115,10,,,,2528.08,0
21832060,22:00:49,22:00:49,5116,11,,,,2762.61,0
21832060,22:01:22,22:01:22,5117,12,,,,3040.26,0
21832060,22:01:54,22:01:54,5118,13,,,,3330.15,0
21832060,22:02:43,22:02:43,78,14,,,,3533.45,0
21832060,22:03:06,22:03:06,79,15,,,,3686.67,0
21832060,22:03:53,22:03:53,80,16,,,,4158.36,0
21832060,22:04:38,22:04:38,81,17,,,,4615.84,0
21832060,22:04:47,22:04:47,4983,18,,,,4679.46,0
21832060,22:05:27,22:05:27,5119,19,,,,5112.3,0
21832060,22:05:40,22:05:40,5120,20,,,,5207.75,0
21832060,22:07:00,22:07:00,9654,21,,1,,5980.71,
21832080,21:55:00,21:55:00,9124,1,,,1,0,
21832080,21:56:07,21:56:07,420,2,,,,521.61,0
21832080,21:56:36,21:56:36,5110,3,,,,729.29,0
21832080,21:57:04,21:57:04,75,4,,,,965.07,0
21832080,21:57:43,21:57:43,76,5,,,,1352.53,0
21832080,21:58:06,21:58:06,5111,6,,,,1515.17,0
21832080,21:58:33,21:58:33,5112,7,,,,1761.07,0
21832080,21:59:12,21:59:12,5113,8,,,,1986.87,0
21832080,21:59:53,21:59:53,5114,9,,,,2287.62,0
21832080,22:00:19,22:00:19,5115,10,,,,2528.08,0
21832080,22:00:49,22:00:49,5116,11,,,,2762.61,0
21832080,22:01:22,22:01:22,5117,12,,,,3040.26,0
21832080,22:01:54,22:01:54,5118,13,,,,3330.15,0
21832080,22:02:43,22:02:43,78,14,,,,3533.45,0
21832080,22:03:06,22:03:06,79,15,,,,3686.67,0
21832080,22:03:53,22:03:53,80,16,,,,4158.36,0
21832080,22:04:38,22:04:38,81,17,,,,4615.84,0
21832080,22:04:47,22:04:47,4983,18,,,,4679.46,0
21832080,22:05:27,22:05:27,5119,19,,,,5112.3,0
21832080,22:05:40,22:05:40,5120,20,,,,5207.75,0
21832080,22:07:00,22:07:00,9654,21,,1,,5980.71,
22335090,18:55:00,18:55:00,9124,1,,,1,0,
22335090,18:56:07,18:56:07,420,2,,,,521.61,0
22335090,18:56:36,18:56:36,5110,3,,,,729.29,0
22335090,18:57:04,18:57:04,75,4,,,,965.07,0
22335090,18:57:43,18:57:43,76,5,,,,1352.53,0
22335090,18:58:06,18:58:06,5111,6,,,,1515.17,0
22335090,18:58:33,18:58:33,5112,7,,,,1761.07,0
22335090,18:59:12,18:59:12,5113,8,,,,1986.87,0
22335090,18:59:53,18:59:53,5114,9,,,,2287.62,0
22335090,19:00:19,19:00:19,5115,10,,,,2528.08,0
22335090,19:00:49,19:00:49,5116,11,,,,2762.61,0
22335090,19:01:22,19:01:22,5117,12,,,,3040.26,0
22335090,19:01:54,19:01:54,5118,13,,,,3330.15,0
22335090,19:02:43,19:02:43,78,14,,,,3533.45,0
22335090,19:03:06,19:03:06,79,15,,,,3686.67,0
22335090,19:03:53,19:03:53,80,16,,,,4158.36,0
22335090,19:04:38,19:04:38,81,17,,,,4615.84,0
22335090,19:04:47,19:04:47,4983,18,,,,4679.46,0
22335090,19:05:27,19:05:27,5119,19,,,,5112.3,0
22335090,19:05:40,19:05:40,5120,20,,,,5207.75,0
22335090,19:07:00,19:07:00,9654,21,,1,,5980.71,
22335100,18:55:00,18:55:00,9124,1,,,1,0,
22335100,18:56:07,18:56:07,420,2,,,,521.61,0
22335100,18:56:36,18:56:36,5110,3,,,,729.29,0
22335100,18:57:04,18:57:04,75,4,,,,965.07,0
22335100,18:57:43,18:57:43,76,5,,,,1352.53,0
22335100,18:58:06,18:58:06,5111,6,,,,1515.17,0
22335100,18:58:33,18:58:33,5112,7,,,,1761.07,0
22335100,18:59:12,18:59:12,5113,8,,,,1986.87,0
22335100,18:59:53,18:59:53,5114,9,,,,2287.62,0
22335100,19:00:19,19:00:19,5115,10,,,,2528.08,0
22335100,19:00:49,19:00:49,5116,11,,,,2762.61,0
22335100,19:01:22,19:01:22,5117,12,,,,3040.26,0
22335100,19:01:54,19:01:54,5118,13,,,,3330.15,0
22335100,19:02:43,19:02:43,78,14,,,,3533.45,0
22335100,19:03:06,19:03:06,79,15,,,,3686.67,0
22335100,19:03:53,19:03:53,80,16,,,,4158.36,0
22335100,19:04:38,19:04:38,81,17,,,,4615.84,0
22335100,19:04:47,19:04:47,4983,18,,,,4679.46,0
22335100,19:05:27,19:05:27,5119,19,,,,5112.3,0
22335100,19:05:40,19:05:40,5120,20,,,,5207.75,0
22335100,19:07:00,19:07:00,9654,21,,1,,5980.71,
22335110,18:55:00,18:55:00,9124,1,,,1,0,
22335110,18:56:07,18:56:07,420,2,,,,521.61,0
22335110,18:56:36,18:56:36,5110,3,,,,729.29,0
22335110,18:57:04,18:57:04,75,4,,,,965.07,0
22335110,18:57:43,18:57:43,76,5,,,,1352.53,0
22335110,18:58:06,18:58:06,5111,6,,,,1515.17,0
22335110,18:58:33,18:58:33,5112,7,,,,1761.07,0
22335110,18:59:12,18:59:12,5113,8,,,,1986.87,0
22335110,18:59:53,18:59:53,5114,9,,,,2287.62,0
22335110,19:00:19,19:00:19,5115,10,,,,2528.08,0
22335110,19:00:49,19:00:49,5116,11,,,,2762.61,0
22335110,19:01:22,19:01:22,5117,12,,,,3040.26,0
22335110,19:01:54,19:01:54,5118,13,,,,3330.15,0
22335110,19:02:43,19:02:43,78,14,,,,3533.45,0
22335110,19:03:06,19:03:06,79,15,,,,3686.67,0
22335110,19:03:53,19:03:53,80,16,,,,4158.36,0
22335110,19:04:38,19:04:38,81,17,,,,4615.84,0
22335110,19:04:47,19:04:47,4983,18,,,,4679.46,0
22335110,19:05:27,19:05:27,5119,19,,,,5112.3,0
22335110,19:05:40,19:05:40,5120,20,,,,5207.75,0
22335110,19:07:00,19:07:00,9654,21,,1,,5980.71,
22335120,18:55:00,18:55:00,9124,1,,,1,0,
22335120,18:56:07,18:56:07,420,2,,,,521.61,0
22335120,18:56:36,18:56:36,5110,3,,,,729.29,0
22335120,18:57:04,18:57:04,75,4,,,,965.07,0
22335120,18:57:43,18:57:43,76,5,,,,1352.53,0
22335120,18:58:06,18:58:06,5111,6,,,,1515.17,0
22335120,18:58:33,18:58:33,5112,7,,,,1761.07,0
22335120,18:59:12,18:59:12,5113,8,,,,1986.87,0
22335120,18:59:53,18:59:53,5114,9,,,,2287.62,0
22335120,19:00:19,19:00:19,5115,10,,,,2528.08,0
22335120,19:00:49,19:00:49,5116,11,,,,2762.61,0
22335120,19:01:22,19:01:22,5117,12,,,,3040.26,0
22335120,19:01:54,19:01:54,5118,13,,,,3330.15,0
22335120,19:02:43,19:02:43,78,14,,,,3533.45,0
22335120,19:03:06,19:03:06,79,15,,,,3686.67,0
22335120,19:03:53,19:03:53,80,16,,,,4158.36,0
22335120,19:04:38,19:04:38,81,17,,,,4615.84,0
22335120,19:04:47,19:04:47,4983,18,,,,4679.46,0
22335120,19:05:27,19:05:27,5119,19,,,,5112.3,0
22335120,19:05:40,19:05:40,5120,20,,,,5207.75,0
22335120,19:07:00,19:07:00,9654,21,,1,,5980.71,
22335130,18:55:00,18:55:00,9124,1,,,1,0,
22335130,18:56:07,18:56:07,420,2,,,,521.61,0
22335130,18:56:36,18:56:36,5110,3,,,,729.29,0
22335130,18:57:04,18:57:04,75,4,,,,965.07,0
22335130,18:57:43,18:57:43,76,5,,,,1352.53,0
22335130,18:58:06,18:58:06,5111,6,,,,1515.17,0
22335130,18:58:33,18:58:33,5112,7,,,,1761.07,0
22335130,18:59:12,18:59:12,5113,8,,,,1986.87,0
22335130,18:59:53,18:59:53,5114,9,,,,2287.62,0
22335130,19:00:19,19:00:19,5115,10,,,,2528.08,0
22335130,19:00:49,19:00:49,5116,11,,,,2762.61,0
22335130,19:01:22,19:01:22,5117,12,,,,3040.26,0
22335130,19:01:54,19:01:54,5118,13,,,,3330.15,0
22335130,19:02:43,19:02:43,78,14,,,,3533.45,0
22335130,19:03:06,19:03:06,79,15,,,,3686.67,0
22335130,19:03:53,19:03:53,80,16,,,,4158.36,0
22335130,19:04:38,19:04:38,81,17,,,,4615.84,0
22335130,19:04:47,19:04:47,4983,18,,,,4679.46,0
22335130,19:05:27,19:05:27,5119,19,,,,5112.3,0
22335130,19:05:40,19:05:40,5120,20,,,,5207.75,0
22335130,19:07:00,19:07:00,9654,21,,1,,5980.71,
22867010,13:20:00,13:20:00,9124,1,,,1,0,
22867010,13:21:18,13:21:18,420,2,,,,521.61,0
22867010,13:21:53,13:21:53,5110,3,,,,729.29,0
22867010,13:22:24,13:22:24,75,4,,,,965.07,0
22867010,13:23:11,13:23:11,76,5,,,,1352.53,0
22867010,13:23:37,13:23:37,5111,6,,,,1515.17,0
22867010,13:24:09,13:24:09,5112,7,,,,1761.07,0
22867010,13:24:54,13:24:54,5113,8,,,,1986.87,0
22867010,13:25:42,13:25:42,5114,9,,,,2287.62,0
22867010,13:26:12,13:26:12,5115,10,,,,2528.08,0
22867010,13:26:47,13:26:47,5116,11,,,,2762.61,0
22867010,13:27:25,13:27:25,5117,12,,,,3040.26,0
22867010,13:28:04,13:28:04,5118,13,,,,3330.15,0
22867010,13:29:00,13:29:00,78,14,,,,3533.45,0
22867010,13:29:27,13:29:27,79,15,,,,3686.67,0
22867010,13:30:22,13:30:22,80,16,,,,4158.36,0
22867010,13:31:15,13:31:15,81,17,,,,4615.84,0
22867010,13:31:25,13:31:25,4983,18,,,,4679.46,0
22867010,13:32:11,13:32:11,5119,19,,,,5112.3,0
22867010,13:32:26,13:32:26,5120,20,,,,5207.75,0
22867010,13:34:00,13:34:00,9654,21,,1,,5980.71,
2798090,20:25:00,20:25:00,9124,1,,,1,0,
2798090,20:26:07,20:26:07,420,2,,,,521.61,0
2798090,20:26:36,20:26:36,5110,3,,,,729.29,0
2798090,20:27:04,20:27:04,75,4,,,,965.07,0
2798090,20:27:43,20:27:43,76,5,,,,1352.53,0
2798090,20:28:06,20:28:06,5111,6,,,,1515.17,0
2798090,20:28:33,20:28:33,5112,7,,,,1761.07,0
2798090,20:29:12,20:29:12,5113,8,,,,1986.87,0
2798090,20:29:53,20:29:53,5114,9,,,,2287.62,0
2798090,20:30:19,20:30:19,5115,10,,,,2528.08,0
2798090,20:30:49,20:30:49,5116,11,,,,2762.61,0
2798090,20:31:22,20:31:22,5117,12,,,,3040.26,0
2798090,20:31:54,20:31:54,5118,13,,,,3330.15,0
2798090,20:32:43,20:32:43,78,14,,,,3533.45,0
2798090,20:33:06,20:33:06,79,15,,,,3686.67,0
2798090,20:33:53,20:33:53,80,16,,,,4158.36,0
2798090,20:34:38,20:34:38,81,17,,,,4615.84,0
2798090,20:34:47,20:34:47,4983,18,,,,4679.46,0
2798090,20:35:27,20:35:27,5119,19,,,,5112.3,0
2798090,20:35:40,20:35:40,5120,20,,,,5207.75,0
2798090,20:37:00,20:37:00,9654,21,,1,,5980.71,
2798100,20:25:00,20:25:00,9124,1,,,1,0,
2798100,20:26:07,20:26:07,420,2,,,,521.61,0
2798100,20:26:36,20:26:36,5110,3,,,,729.29,0
2798100,20:27:04,20:27:04,75,4,,,,965.07,0
2798100,20:27:43,20:27:43,76,5,,,,1352.53,0
2798100,20:28:06,20:28:06,5111,6,,,,1515.17,0
2798100,20:28:33,20:28:33,5112,7,,,,1761.07,0
2798100,20:29:12,20:29:12,5113,8,,,,1986.87,0
2798100,20:29:53,20:29:53,5114,9,,,,2287.62,0
2798100,20:30:19,20:30:19,5115,10,,,,2528.08,0
2798100,20:30:49,20:30:49,5116,11,,,,2762.61,0
2798100,20:31:22,20:31:22,5117,12,,,,3040.26,0
2798100,20:31:54,20:31:54,5118,13,,,,3330.15,0
2798100,20:32:43,20:32:43,78,14,,,,3533.45,0
2798100,20:33:06,20:33:06,79,15,,,,3686.67,0
2798100,20:33:53,20:33:53,80,16,,,,4158.36,0
2798100,20:34:38,20:34:38,81,17,,,,4615.84,0
2798100,20:34:47,20:34:47,4983,18,,,,4679.46,0
2798100,20:35:27,20:35:27,5119,19,,,,5112.3,0
2798100,20:35:40,20:35:40,5120,20,,,,5207.75,0
2798100,20:37:00,20:37:00,9654,21,,1,,5980.71,
2798110,20:25:00,20:25:00,9124,1,,,1,0,
2798110,20:26:07,20:26:07,420,2,,,,521.61,0
2798110,20:26:36,20:26:36,5110,3,,,,729.29,0
2798110,20:27:04,20:27:04,75,4,,,,965.07,0
2798110,20:27:43,20:27:43,76,5,,,,1352.53,0
2798110,20:28:06,20:28:06,5111,6,,,,1515.17,0
2798110,20:28:33,20:28:33,5112,7,,,,1761.07,0
2798110,20:29:12,20:29:12,5113,8,,,,1986.87,0
2798110,20:29:53,20:29:53,5114,9,,,,2287.62,0
2798110,20:30:19,20:30:19,5115,10,,,,2528.08,0
2798110,20:30:49,20:30:49,5116,11,,,,2762.61,0
2798110,20:31:22,20:31:22,5117,12,,,,3040.26,0
2798110,20:31:54,20:31:54,5118,13,,,,3330.15,0
2798110,20:32:43,20:32:43,78,14,,,,3533.45,0
2798110,20:33:06,20:33:06,79,15,,,,3686.67,0
2798110,20:33:53,20:33:53,80,16,,,,4158.36,0
2798110,20:34:38,20:34:38,81,17,,,,4615.84,0
2798110,20:34:47,20:34:47,4983,18,,,,4679.46,0
2798110,20:35:27,20:35:27,5119,19,,,,5112.3,0
2798110,20:35:40,20:35:40,5120,20,,,,5207.75,0
2798110,20:37:00,20:37:00,9654,21,,1,,5980.71,
2798120,20:25:00,20:25:00,9124,1,,,1,0,
2798120,20:26:07,20:26:07,420,2,,,,521.61,0
2798120,20:26:36,20:26:36,5110,3,,,,729.29,0
2798120,20:27:04,20:27:04,75,4,,,,965.07,0
2798120,20:27:43,20:27:43,76,5,,,,1352.53,0
2798120,20:28:06,20:28:06,5111,6,,,,1515.17,0
2798120,20:28:33,20:28:33,5112,7,,,,1761.07,0
2798120,20:29:12,20:29:12,5113,8,,,,1986.87,0
2798120,20:29:53,20:29:53,5114,9,,,,2287.62,0
2798120,20:30:19,20:30:19,5115,10,,,,2528.08,0
2798120,20:30:49,20:30:49,5116,11,,,,2762.61,0
2798120,20:31:22,20:31:22,5117,12,,,,3040.26,0
2798120,20:31:54,20:31:54,5118,13,,,,3330.15,0
2798120,20:32:43,20:32:43,78,14,,,,3533.45,0
2798120,20:33:06,20:33:06,79,15,,,,3686.67,0
2798120,20:33:53,20:33:53,80,16,,,,4158.36,0
2798120,20:34:38,20:34:38,81,17,,,,4615.84,0
2798120,20:34:47,20:34:47,4983,18,,,,4679.46,0
2798120,20:35:27,20:35:27,5119,19,,,,5112.3,0
2798120,20:35:40,20:35:40,5120,20,,,,5207.75,0
2798120,20:37:00,20:37:00,9654,21,,1,,5980.71,
2798130,20:25:00,20:25:00,9124,1,,,1,0,
2798130,20:26:07,20:26:07,420,2,,,,521.61,0
2798130,20:26:36,20:26:36,5110,3,,,,729.29,0
2798130,20:27:04,20:27:04,75,4,,,,965.07,0
2798130,20:27:43,20:27:43,76,5,,,,1352.53,0
2798130,20:28:06,20:28:06,5111,6,,,,1515.17,0
2798130,20:28:33,20:28:33,5112,7,,,,1761.07,0
2798130,20:29:12,20:29:12,5113,8,,,,1986.87,0
2798130,20:29:53,20:29:53,5114,9,,,,2287.62,0
2798130,20:30:19,20:30:19,5115,10,,,,2528.08,0
2798130,20:30:49,20:30:49,5116,11,,,,2762.61,0
2798130,20:31:22,20:31:22,5117,12,,,,3040.26,0
2798130,20:31:54,20:31:54,5118,13,,,,3330.15,0
2798130,20:32:43,20:32:43,78,14,,,,3533.45,0
2798130,20:33:06,20:33:06,79,15,,,,3686.67,0
2798130,20:33:53,20:33:53,80,16,,,,4158.36,0
2798130,20:34:38,20:34:38,81,17,,,,4615.84,0
2798130,20:34:47,20:34:47,4983,18,,,,4679.46,0
2798130,20:35:27,20:35:27,5119,19,,,,5112.3,0
2798130,20:35:40,20:35:40,5120,20,,,,5207.75,0
2798130,20:37:00,20:37:00,9654,21,,1,,5980.71,
357090,19:25:00,19:25:00,9124,1,,,1,0,
357090,19:26:07,19:26:07,420,2,,,,521.61,0
357090,19:26:36,19:26:36,5110,3,,,,729.29,0
357090,19:27:04,19:27:04,75,4,,,,965.07,0
357090,19:27:43,19:27:43,76,5,,,,1352.53,0
357090,19:28:06,19:28:06,5111,6,,,,1515.17,0
357090,19:28:33,19:28:33,5112,7,,,,1761.07,0
357090,19:29:12,19:29:12,5113,8,,,,1986.87,0
357090,19:29:53,19:29:53,5114,9,,,,2287.62,0
357090,19:30:19,19:30:19,5115,10,,,,2528.08,0
357090,19:30:49,19:30:49,5116,11,,,,2762.61,0
357090,19:31:22,19:31:22,5117,12,,,,3040.26,0
357090,19:31:54,19:31:54,5118,13,,,,3330.15,0
357090,19:32:43,19:32:43,78,14,,,,3533.45,0
357090,19:33:06,19:33:06,79,15,,,,3686.67,0
357090,19:33:53,19:33:53,80,16,,,,4158.36,0
357090,19:34:38,19:34:38,81,17,,,,4615.84,0
357090,19:34:47,19:34:47,4983,18,,,,4679.46,0
357090,19:35:27,19:35:27,5119,19,,,,5112.3,0
357090,19:35:40,19:35:40,5120,20,,,,5207.75,0
357090,19:37:00,19:37:00,9654,21,,1,,5980.71,
357100,19:25:00,19:25:00,9124,1,,,1,0,
357100,19:26:07,19:26:07,420,2,,,,521.61,0
357100,19:26:36,19:26:36,5110,3,,,,729.29,0
357100,19:27:04,19:27:04,75,4,,,,965.07,0
357100,19:27:43,19:27:43,76,5,,,,1352.53,0
357100,19:28:06,19:28:06,5111,6,,,,1515.17,0
357100,19:28:33,19:28:33,5112,7,,,,1761.07,0
357100,19:29:12,19:29:12,5113,8,,,,1986.87,0
357100,19:29:53,19:29:53,5114,9,,,,2287.62,0
357100,19:30:19,19:30:19,5115,10,,,,2528.08,0
357100,19:30:49,19:30:49,5116,11,,,,2762.61,0
357100,19:31:22,19:31:22,5117,12,,,,3040.26,0
357100,19:31:54,19:31:54,5118,13,,,,3330.15,0
357100,19:32:43,19:32:43,78,14,,,,3533.45,0
357100,19:33:06,19:33:06,79,15,,,,3686.67,0
357100,19:33:53,19:33:53,80,16,,,,4158.36,0
357100,19:34:38,19:34:38,81,17,,,,4615.84,0
357100,19:34:47,19:34:47,4983,18,,,,4679.46,0
357100,19:35:27,19:35:27,5119,19,,,,5112.3,0
357100,19:35:40,19:35:40,5120,20,,,,5207.75,0
357100,19:37:00,19:37:00,9654,21,,1,,5980.71,
357110,19:25:00,19:25:00,9124,1,,,1,0,
357110,19:26:07,19:26:07,420,2,,,,521.61,0
357110,19:26:36,19:26:36,5110,3,,,,729.29,0
357110,19:27:04,19:27:04,75,4,,,,965.07,0
357110,19:27:43,19:27:43,76,5,,,,1352.53,0
357110,19:28:06,19:28:06,5111,6,,,,1515.17,0
357110,19:28:33,19:28:33,5112,7,,,,1761.07,0
357110,19:29:12,19:29:12,5113,8,,,,1986.87,0
357110,19:29:53,19:29:53,5114,9,,,,2287.62,0
357110,19:30:19,19:30:19,5115,10,,,,2528.08,0
357110,19:30:49,19:30:49,5116,11,,,,2762.61,0
357110,19:31:22,19:31:22,5117,12,,,,3040.26,0
357110,19:31:54,19:31:54,5118,13,,,,3330.15,0
357110,19:32:43,19:32:43,78,14,,,,3533.45,0
357110,19:33:06,19:33:06,79,15,,,,3686.67,0
357110,19:33:53,19:33:53,80,16,,,,4158.36,0
357110,19:34:38,19:34:38,81,17,,,,4615.84,0
357110,19:34:47,19:34:47,4983,18,,,,4679.46,0
357110,19:35:27,19:35:27,5119,19,,,,5112.3,0
357110,19:35:40,19:35:40,5120,20,,,,5207.75,0
357110,19:37:00,19:37:00,9654,21,,1,,5980.71,
357120,19:25:00,19:25:00,9124,1,,,1,0,
357120,19:26:07,19:26:07,420,2,,,,521.61,0
357120,19:26:36,19:26:36,5110,3,,,,729.29,0
357120,19:27:04,19:27:04,75,4,,,,965.07,0
357120,19:27:43,19:27:43,76,5,,,,1352.53,0
357120,19:28:06,19:28:06,5111,6,,,,1515.17,0
357120,19:28:33,19:28:33,5112,7,,,,1761.07,0
357120,19:29:12,19:29:12,5113,8,,,,1986.87,0
357120,19:29:53,19:29:53,5114,9,,,,2287.62,0
357120,19:30:19,19:30:19,5115,10,,,,2528.08,0
357120,19:30:49,19:30:49,5116,11,,,,2762.61,0
357120,19:31:22,19:31:22,5117,12,,,,3040.26,0
357120,19:31:54,19:31:54,5118,13,,,,3330.15,0
357120,19:32:43,19:32:43,78,14,,,,3533.45,0
357120,19:33:06,19:33:06,79,15,,,,3686.67,0
357120,19:33:53,19:33:53,80,16,,,,4158.36,0
357120,19:34:38,19:34:38,81,17,,,,4615.84,0
357120,19:34:47,19:34:47,4983,18,,,,4679.46,0
357120,19:35:27,19:35:27,5119,19,,,,5112.3,0
357120,19:35:40,19:35:40,5120,20,,,,5207.75,0
357120,19:37:00,19:37:00,9654,21,,1,,5980.71,
357130,19:25:00,19:25:00,9124,1,,,1,0,
357130,19:26:07,19:26:07,420,2,,,,521.61,0
357130,19:26:36,19:26:36,5110,3,,,,729.29,0
357130,19:27:04,19:27:04,75,4,,,,965.07,0
357130,19:27:43,19:27:43,76,5,,,,1352.53,0
357130,19:28:06,19:28:06,5111,6,,,,1515.17,0
357130,19:28:33,19:28:33,5112,7,,,,1761.07,0
357130,19:29:12,19:29:12,5113,8,,,,1986.87,0
357130,19:29:53,19:29:53,5114,9,,,,2287.62,0
357130,19:30:19,19:30:19,5115,10,,,,2528.08,0
357130,19:30:49,19:30:49,5116,11,,,,2762.61,0
357130,19:31:22,19:31:22,5117,12,,,,3040.26,0
357130,19:31:54,19:31:54,5118,13,,,,3330.15,0
357130,19:32:43,19:32:43,78,14,,,,3533.45,0
357130,19:33:06,19:33:06,79,15,,,,3686.67,0
357130,19:33:53,19:33:53,80,16,,,,4158.36,0
357130,19:34:38,19:34:38,81,17,,,,4615.84,0
357130,19:34:47,19:34:47,4983,18,,,,4679.46,0
357130,19:35:27,19:35:27,5119,19,,,,5112.3,0
357130,19:35:40,19:35:40,5120,20,,,,5207.75,0
357130,19:37:00,19:37:00,9654,21,,1,,5980.71,
364020,16:31:00,16:31:00,8715,1,,,1,0,
364020,16:32:14,16:32:14,5511,2,,,,322.6,0
364020,16:33:04,16:33:04,7807,3,,,,617.85,0
364020,16:35:02,16:35:02,181,4,,,,1372.28,0
364020,16:35:49,16:35:49,9657,5,,,,1637.83,0
364020,16:37:00,16:37:00,9124,6,,,,2018.65,
364020,16:38:12,16:38:12,420,7,,,,2540.26,0
364020,16:38:45,16:38:45,5110,8,,,,2747.94,0
364020,16:39:14,16:39:14,75,9,,,,2983.72,0
364020,16:39:57,16:39:57,76,10,,,,3371.18,0
364020,16:40:22,16:40:22,5111,11,,,,3533.82,0
364020,16:40:51,16:40:51,5112,12,,,,3779.72,0
364020,16:41:33,16:41:33,5113,13,,,,4005.52,0
364020,16:42:18,16:42:18,5114,14,,,,4306.27,0
364020,16:42:45,16:42:45,5115,15,,,,4546.73,0
364020,16:43:18,16:43:18,5116,16,,,,4781.26,0
364020,16:43:53,16:43:53,5117,17,,,,5058.91,0
364020,16:44:29,16:44:29,5118,18,,,,5348.8,0
364020,16:45:21,16:45:21,78,19,,,,5552.1,0
364020,16:45:46,16:45:46,79,20,,,,5705.32,0
364020,16:46:37,16:46:37,80,21,,,,6177.01,0
364020,16:47:27,16:47:27,81,22,,,,6634.49,0
364020,16:47:36,16:47:36,4983,23,,,,6698.11,0
364020,16:48:25,16:48:25,5119,24,,,,7130.47,0
364020,16:48:38,16:48:38,5120,25,,,,7228.58,0
364020,16:50:00,16:50:00,9654,26,,1,,8019.85,
364030,16:31:00,16:31:00,8715,1,,,1,0,
364030,16:32:14,16:32:14,5511,2,,,,322.6,0
364030,16:33:04,16:33:04,7807,3,,,,617.85,0
364030,16:35:02,16:35:02,181,4,,,,1372.28,0
364030,16:35:49,16:35:49,9657,5,,,,1637.83,0
364030,16:37:00,16:37:00,9124,6,,,,2018.65,
364030,16:38:12,16:38:12,420,7,,,,2540.26,0
364030,16:38:45,16:38:45,5110,8,,,,2747.94,0
364030,16:39:14,16:39:14,75,9,,,,2983.72,0
364030,16:39:57,16:39:57,76,10,,,,3371.18,0
364030,16:40:22,16:40:22,5111,11,,,,3533.82,0
364030,16:40:51,16:40:51,5112,12,,,,3779.72,0
364030,16:41:33,16:41:33,5113,13,,,,4005.52,0
364030,16:42:18,16:42:18,5114,14,,,,4306.27,0
364030,16:42:45,16:42:45,5115,15,,,,4546.73,0
364030,16:43:18,16:43:18,5116,16,,,,4781.26,0
364030,16:43:53,16:43:53,5117,17,,,,5058.91,0
364030,16:44:29,16:44:29,5118,18,,,,5348.8,0
364030,16:45:21,16:45:21,78,19,,,,5552.1,0
364030,16:45:46,16:45:46,79,20,,,,5705.32,0
364030,16:46:37,16:46:37,80,21,,,,6177.01,0
364030,16:47:27,16:47:27,81,22,,,,6634.49,0
364030,16:47:36,16:47:36,4983,23,,,,6698.11,0
364030,16:48:25,16:48:25,5119,24,,,,7130.47,0
364030,16:48:38,16:48:38,5120,25,,,,7228.58,0
364030,16:50:00,16:50:00,9654,26,,1,,8019.85,
364040,16:31:00,16:31:00,8715,1,,,1,0,
364040,16:32:14,16:32:14,5511,2,,,,322.6,0
364040,16:33:04,16:33:04,7807,3,,,,617.85,0
364040,16:35:02,16:35:02,181,4,,,,1372.28,0
364040,16:35:49,16:35:49,9657,5,,,,1637.83,0
364040,16:37:00,16:37:00,9124,6,,,,2018.65,
364040,16:38:12,16:38:12,420,7,,,,2540.26,0
364040,16:38:45,16:38:45,5110,8,,,,2747.94,0
364040,16:39:14,16:39:14,75,9,,,,2983.72,0
364040,16:39:57,16:39:57,76,10,,,,3371.18,0
364040,16:40:22,16:40:22,5111,11,,,,3533.82,0
364040,16:40:51,16:40:51,5112,12,,,,3779.72,0
364040,16:41:33,16:41:33,5113,13,,,,4005.52,0
364040,16:42:18,16:42:18,5114,14,,,,4306.27,0
364040,16:42:45,16:42:45,5115,15,,,,4546.73,0
364040,16:43:18,16:43:18,5116,16,,,,4781.26,0
364040,16:43:53,16:43:53,5117,17,,,,5058.91,0
364040,16:44:29,16:44:29,5118,18,,,,5348.8,0
364040,16:45:21,16:45:21,78,19,,,,5552.1,0
364040,16:45:46,16:45:46,79,20,,,,5705.32,0
364040,16:46:37,16:46:37,80,21,,,,6177.01,0
364040,16:47:27,16:47:27,81,22,,,,6634.49,0
364040,16:47:36,16:47:36,4983,23,,,,6698.11,0
364040,16:48:25,16:48:25,5119,24,,,,7130.47,0
364040,16:48:38,16:48:38,5120,25,,,,7228.58,0
364040,16:50:00,16:50:00,9654,26,,1,,8019.85,
364050,16:31:00,16:31:00,8715,1,,,1,0,
364050,16:32:14,16:32:14,5511,2,,,,322.6,0
364050,16:33:04,16:33:04,7807,3,,,,617.85,0
364050,16:35:02,16:35:02,181,4,,,,1372.28,0
364050,16:35:49,16:35:49,9657,5,,,,1637.83,0
364050,16:37:00,16:37:00,9124,6,,,,2018.65,
364050,16:38:12,16:38:12,420,7,,,,2540.26,0
364050,16:38:45,16:38:45,5110,8,,,,2747.94,0
364050,16:39:14,16:39:14,75,9,,,,2983.72,0
364050,16:39:57,16:39:57,76,10,,,,3371.18,0
364050,16:40:22,16:40:22,5111,11,,,,3533.82,0
364050,16:40:51,16:40:51,5112,12,,,,3779.72,0
364050,16:41:33,16:41:33,5113,13,,,,4005.52,0
364050,16:42:18,16:42:18,5114,14,,,,4306.27,0
364050,16:42:45,16:42:45,5115,15,,,,4546.73,0
364050,16:43:18,16:43:18,5116,16,,,,4781.26,0
364050,16:43:53,16:43:53,5117,17,,,,5058.91,0
364050,16:44:29,16:44:29,5118,18,,,,5348.8,0
364050,16:45:21,16:45:21,78,19,,,,5552.1,0
364050,16:45:46,16:45:46,79,20,,,,5705.32,0
364050,16:46:37,16:46:37,80,21,,,,6177.01,0
364050,16:47:27,16:47:27,81,22,,,,6634.49,0
364050,16:47:36,16:47:36,4983,23,,,,6698.11,0
364050,16:48:25,16:48:25,5119,24,,,,7130.47,0
364050,16:48:38,16:48:38,5120,25,,,,7228.58,0
364050,16:50:00,16:50:00,9654,26,,1,,8019.85,
364060,16:31:00,16:31:00,8715,1,,,1,0,
364060,16:32:14,16:32:14,5511,2,,,,322.6,0
364060,16:33:04,16:33:04,7807,3,,,,617.85,0
364060,16:35:02,16:35:02,181,4,,,,1372.28,0
364060,16:35:49,16:35:49,9657,5,,,,1637.83,0
364060,16:37:00,16:37:00,9124,6,,,,2018.65,
364060,16:38:12,16:38:12,420,7,,,,2540.26,0
364060,16:38:45,16:38:45,5110,8,,,,2747.94,0
364060,16:39:14,16:39:14,75,9,,,,2983.72,0
364060,16:39:57,16:39:57,76,10,,,,3371.18,0
364060,16:40:22,16:40:22,5111,11,,,,3533.82,0
364060,16:40:51,16:40:51,5112,12,,,,3779.72,0
364060,16:41:33,16:41:33,5113,13,,,,4005.52,0
364060,16:42:18,16:42:18,5114,14,,,,4306.27,0
364060,16:42:45,16:42:45,5115,15,,,,4546.73,0
364060,16:43:18,16:43:18,5116,16,,,,4781.26,0
364060,16:43:53,16:43:53,5117,17,,,,5058.91,0
364060,16:44:29,16:44:29,5118,18,,,,5348.8,0
364060,16:45:21,16:45:21,78,19,,,,5552.1,0
364060,16:45:46,16:45:46,79,20,,,,5705.32,0
364060,16:46:37,16:46:37,80,21,,,,6177.01,0
364060,16:47:27,16:47:27,81,22,,,,6634.49,0
364060,16:47:36,16:47:36,4983,23,,,,6698.11,0
364060,16:48:25,16:48:25,5119,24,,,,7130.47,0
364060,16:48:38,16:48:38,5120,25,,,,7228.58,0
364060,16:50:00,16:50:00,9654,26,,1,,8019.85,
364080,16:31:00,16:31:00,8715,1,,,1,0,
364080,16:32:14,16:32:14,5511,2,,,,322.6,0
364080,16:33:04,16:33:04,7807,3,,,,617.85,0
364080,16:35:02,16:35:02,181,4,,,,1372.28,0
364080,16:35:49,16:35:49,9657,5,,,,1637.83,0
364080,16:37:00,16:37:00,9124,6,,,,2018.65,
364080,16:38:12,16:38:12,420,7,,,,2540.26,0
364080,16:38:45,16:38:45,5110,8,,,,2747.94,0
364080,16:39:14,16:39:14,75,9,,,,2983.72,0
364080,16:39:57,16:39:57,76,10,,,,3371.18,0
364080,16:40:22,16:40:22,5111,11,,,,3533.82,0
364080,16:40:51,16:40:51,5112,12,,,,3779.72,0
364080,16:41:33,16:41:33,5113,13,,,,4005.52,0
364080,16:42:18,16:42:18,5114,14,,,,4306.27,0
364080,16:42:45,16:42:45,5115,15,,,,4546.73,0
364080,16:43:18,16:43:18,5116,16,,,,4781.26,0
364080,16:43:53,16:43:53,5117,17,,,,5058.91,0
364080,16:44:29,16:44:29,5118,18,,,,5348.8,0
364080,16:45:21,16:45:21,78,19,,,,5552.1,0
364080,16:45:46,16:45:46,79,20,,,,5705.32,0
364080,16:46:37,16:46:37,80,21,,,,6177.01,0
364080,16:47:27,16:47:27,81,22,,,,6634.49,0
364080,16:47:36,16:47:36,4983,23,,,,6698.11,0
364080,16:48:25,16:48:25,5119,24,,,,7130.47,0
364080,16:48:38,16:48:38,5120,25,,,,7228.58,0
364080,16:50:00,16:50:00,9654,26,,1,,8019.85,
4211070,15:04:00,15:04:00,9124,1,,,1,0,
4211070,15:05:18,15:05:18,420,2,,,,521.61,0
4211070,15:05:53,15:05:53,5110,3,,,,729.29,0
4211070,15:06:24,15:06:24,75,4,,,,965.07,0
4211070,15:07:11,15:07:11,76,5,,,,1352.53,0
4211070,15:07:37,15:07:37,5111,6,,,,1515.17,0
4211070,15:08:09,15:08:09,5112,7,,,,1761.07,0
4211070,15:08:54,15:08:54,5113,8,,,,1986.87,0
4211070,15:09:42,15:09:42,5114,9,,,,2287.62,0
4211070,15:10:12,15:10:12,5115,10,,,,2528.08,0
4211070,15:10:47,15:10:47,5116,11,,,,2762.61,0
4211070,15:11:25,15:11:25,5117,12,,,,3040.26,0
4211070,15:12:04,15:12:04,5118,13,,,,3330.15,0
4211070,15:13:00,15:13:00,78,14,,,,3533.45,0
4211070,15:13:27,15:13:27,79,15,,,,3686.67,0
4211070,15:14:22,15:14:22,80,16,,,,4158.36,0
4211070,15:15:15,15:15:15,81,17,,,,4615.84,0
4211070,15:15:25,15:15:25,4983,18,,,,4679.46,0
4211070,15:16:11,15:16:11,5119,19,,,,5112.3,0
4211070,15:16:26,15:16:26,5120,20,,,,5207.75,0
4211070,15:18:00,15:18:00,9654,21,,1,,5980.71,
4773020,17:26:00,17:26:00,9124,1,,,1,0,
4773020,17:27:12,17:27:12,420,2,,,,521.61,0
4773020,17:27:45,17:27:45,5110,3,,,,729.29,0
4773020,17:28:14,17:28:14,75,4,,,,965.07,0
4773020,17:28:57,17:28:57,76,5,,,,1352.53,0
4773020,17:29:22,17:29:22,5111,6,,,,1515.17,0
4773020,17:29:51,17:29:51,5112,7,,,,1761.07,0
4773020,17:30:33,17:30:33,5113,8,,,,1986.87,0
4773020,17:31:18,17:31:18,5114,9,,,,2287.62,0
4773020,17:31:45,17:31:45,5115,10,,,,2528.08,0
4773020,17:32:18,17:32:18,5116,11,,,,2762.61,0
4773020,17:32:53,17:32:53,5117,12,,,,3040.26,0
4773020,17:33:29,17:33:29,5118,13,,,,3330.15,0
4773020,17:34:21,17:34:21,78,14,,,,3533.45,0
4773020,17:34:46,17:34:46,79,15,,,,3686.67,0
4773020,17:35:37,17:35:37,80,16,,,,4158.36,0
4773020,17:36:27,17:36:27,81,17,,,,4615.84,0
4773020,17:36:36,17:36:36,4983,18,,,,4679.46,0
4773020,17:37:19,17:37:19,5119,19,,,,5112.3,0
4773020,17:37:33,17:37:33,5120,20,,,,5207.75,0
4773020,17:39:00,17:39:00,9654,21,,1,,5980.71,
4773030,17:26:00,17:26:00,9124,1,,,1,0,
4773030,17:27:12,17:27:12,420,2,,,,521.61,0
4773030,17:27:45,17:27:45,5110,3,,,,729.29,0
4773030,17:28:14,17:28:14,75,4,,,,965.07,0
4773030,17:28:57,17:28:57,76,5,,,,1352.53,0
4773030,17:29:22,17:29:22,5111,6,,,,1515.17,0
4773030,17:29:51,17:29:51,5112,7,,,,1761.07,0
4773030,17:30:33,17:30:33,5113,8,,,,1986.87,0
4773030,17:31:18,17:31:18,5114,9,,,,2287.62,0
4773030,17:31:45,17:31:45,5115,10,,,,2528.08,0
4773030,17:32:18,17:32:18,5116,11,,,,2762.61,0
4773030,17:32:53,17:32:53,5117,12,,,,3040.26,0
4773030,17:33:29,17:33:29,5118,13,,,,3330.15,0
4773030,17:34:21,17:34:21,78,14,,,,3533.45,0
4773030,17:34:46,17:34:46,79,15,,,,3686.67,0
4773030,17:35:37,17:35:37,80,16,,,,4158.36,0
4773030,17:36:27,17:36:27,81,17,,,,4615.84,0
4773030,17:36:36,17:36:36,4983,18,,,,4679.46,0
4773030,17:37:19,17:37:19,5119,19,,,,5112.3,0
4773030,17:37:33,17:37:33,5120,20,,,,5207.75,0
4773030,17:39:00,17:39:00,9654,21,,1,,5980.71,
4773040,17:26:00,17:26:00,9124,1,,,1,0,
4773040,17:27:12,17:27:12,420,2,,,,521.61,0
4773040,17:27:45,17:27:45,5110,3,,,,729.29,0
4773040,17:28:14,17:28:14,75,4,,,,965.07,0
4773040,17:28:57,17:28:57,76,5,,,,1352.53,0
4773040,17:29:22,17:29:22,5111,6,,,,1515.17,0
4773040,17:29:51,17:29:51,5112,7,,,,1761.07,0
4773040,17:30:33,17:30:33,5113,8,,,,1986.87,0
4773040,17:31:18,17:31:18,5114,9,,,,2287.62,0
4773040,17:31:45,17:31:45,5115,10,,,,2528.08,0
4773040,17:32:18,17:32:18,5116,11,,,,2762.61,0
4773040,17:32:53,17:32:53,5117,12,,,,3040.26,0
4773040,17:33:29,17:33:29,5118,13,,,,3330.15,0
4773040,17:34:21,17:34:21,78,14,,,,3533.45,0
4773040,17:34:46,17:34:46,79,15,,,,3686.67,0
4773040,17:35:37,17:35:37,80,16,,,,4158.36,0
4773040,17:36:27,17:36:27,81,17,,,,4615.84,0
4773040,17:36:36,17:36:36,4983,18,,,,4679.46,0
4773040,17:37:19,17:37:19,5119,19,,,,5112.3,0
4773040,17:37:33,17:37:33,5120,20,,,,5207.75,0
4773040,17:39:00,17:39:00,9654,21,,1,,5980.71,
4773050,17:26:00,17:26:00,9124,1,,,1,0,
4773050,17:27:12,17:27:12,420,2,,,,521.61,0
4773050,17:27:45,17:27:45,5110,3,,,,729.29,0
4773050,17:28:14,17:28:14,75,4,,,,965.07,0
4773050,17:28:57,17:28:57,76,5,,,,1352.53,0
4773050,17:29:22,17:29:22,5111,6,,,,1515.17,0
4773050,17:29:51,17:29:51,5112,7,,,,1761.07,0
4773050,17:30:33,17:30:33,5113,8,,,,1986.87,0
4773050,17:31:18,17:31:18,5114,9,,,,2287.62,0
4773050,17:31:45,17:31:45,5115,10,,,,2528.08,0
4773050,17:32:18,17:32:18,5116,11,,,,2762.61,0
4773050,17:32:53,17:32:53,5117,12,,,,3040.26,0
4773050,17:33:29,17:33:29,5118,13,,,,3330.15,0
4773050,17:34:21,17:34:21,78,14,,,,3533.45,0
4773050,17:34:46,17:34:46,79,15,,,,3686.67,0
4773050,17:35:37,17:35:37,80,16,,,,4158.36,0
4773050,17:36:27,17:36:27,81,17,,,,4615.84,0
4773050,17:36:36,17:36:36,4983,18,,,,4679.46,0
4773050,17:37:19,17:37:19,5119,19,,,,5112.3,0
4773050,17:37:33,17:37:33,5120,20,,,,5207.75,0
4773050,17:39:00,17:39:00,9654,21,,1,,5980.71,
4773060,17:26:00,17:26:00,9124,1,,,1,0,
4773060,17:27:12,17:27:12,420,2,,,,521.61,0
4773060,17:27:45,17:27:45,5110,3,,,,729.29,0
4773060,17:28:14,17:28:14,75,4,,,,965.07,0
4773060,17:28:57,17:28:57,76,5,,,,1352.53,0
4773060,17:29:22,17:29:22,5111,6,,,,1515.17,0
4773060,17:29:51,17:29:51,5112,7,,,,1761.07,0
4773060,17:30:33,17:30:33,5113,8,,,,1986.87,0
4773060,17:31:18,17:31:18,5114,9,,,,2287.62,0
4773060,17:31:45,17:31:45,5115,10,,,,2528.08,0
4773060,17:32:18,17:32:18,5116,11,,,,2762.61,0
4773060,17:32:53,17:32:53,5117,12,,,,3040.26,0
4773060,17:33:29,17:33:29,5118,13,,,,3330.15,0
4773060,17:34:21,17:34:21,78,14,,,,3533.45,0
4773060,17:34:46,17:34:46,79,15,,,,3686.67,0
4773060,17:35:37,17:35:37,80,16,,,,4158.36,0
4773060,17:36:27,17:36:27,81,17,,,,4615.84,0
4773060,17:36:36,17:36:36,4983,18,,,,4679.46,0
4773060,17:37:19,17:37:19,5119,19,,,,5112.3,0
4773060,17:37:33,17:37:33,5120,20,,,,5207.75,0
4773060,17:39:00,17:39:00,9654,21,,1,,5980.71,
4773080,17:26:00,17:26:00,9124,1,,,1,0,
4773080,17:27:12,17:27:12,420,2,,,,521.61,0
4773080,17:27:45,17:27:45,5110,3,,,,729.29,0
4773080,17:28:14,17:28:14,75,4,,,,965.07,0
4773080,17:28:57,17:28:57,76,5,,,,1352.53,0
4773080,17:29:22,17:29:22,5111,6,,,,1515.17,0
4773080,17:29:51,17:29:51,5112,7,,,,1761.07,0
4773080,17:30:33,17:30:33,5113,8,,,,1986.87,0
4773080,17:31:18,17:31:18,5114,9,,,,2287.62,0
4773080,17:31:45,17:31:45,5115,10,,,,2528.08,0
4773080,17:32:18,17:32:18,5116,11,,,,2762.61,0
4773080,17:32:53,17:32:53,5117,12,,,,3040.26,0
4773080,17:33:29,17:33:29,5118,13,,,,3330.15,0
4773080,17:34:21,17:34:21,78,14,,,,3533.45,0
4773080,17:34:46,17:34:46,79,15,,,,3686.67,0
4773080,17:35:37,17:35:37,80,16,,,,4158.36,0
4773080,17:36:27,17:36:27,81,17,,,,4615.84,0
4773080,17:36:36,17:36:36,4983,18,,,,4679.46,0
4773080,17:37:19,17:37:19,5119,19,,,,5112.3,0
4773080,17:37:33,17:37:33,5120,20,,,,5207.75,0
4773080,17:39:00,17:39:00,9654,21,,1,,5980.71,
4775010,12:20:00,12:20:00,9124,1,,,1,0,
4775010,12:21:18,12:21:18,420,2,,,,521.61,0
4775010,12:21:53,12:21:53,5110,3,,,,729.29,0
4775010,12:22:24,12:22:24,75,4,,,,965.07,0
4775010,12:23:11,12:23:11,76,5,,,,1352.53,0
4775010,12:23:37,12:23:37,5111,6,,,,1515.17,0
4775010,12:24:09,12:24:09,5112,7,,,,1761.07,0
4775010,12:24:54,12:24:54,5113,8,,,,1986.87,0
4775010,12:25:42,12:25:42,5114,9,,,,2287.62,0
4775010,12:26:12,12:26:12,5115,10,,,,2528.08,0
4775010,12:26:47,12:26:47,5116,11,,,,2762.61,0
4775010,12:27:25,12:27:25,5117,12,,,,3040.26,0
4775010,12:28:04,12:28:04,5118,13,,,,3330.15,0
4775010,12:29:00,12:29:00,78,14,,,,3533.45,0
4775010,12:29:27,12:29:27,79,15,,,,3686.67,0
4775010,12:30:22,12:30:22,80,16,,,,4158.36,0
4775010,12:31:15,12:31:15,81,17,,,,4615.84,0
4775010,12:31:25,12:31:25,4983,18,,,,4679.46,0
4775010,12:32:11,12:32:11,5119,19,,,,5112.3,0
4775010,12:32:26,12:32:26,5120,20,,,,5207.75,0
4775010,12:34:00,12:34:00,9654,21,,1,,5980.71,
5007090,21:25:00,21:25:00,9124,1,,,1,0,
5007090,21:26:07,21:26:07,420,2,,,,521.61,0
5007090,21:26:36,21:26:36,5110,3,,,,729.29,0
5007090,21:27:04,21:27:04,75,4,,,,965.07,0
5007090,21:27:43,21:27:43,76,5,,,,1352.53,0
5007090,21:28:06,21:28:06,5111,6,,,,1515.17,0
5007090,21:28:33,21:28:33,5112,7,,,,1761.07,0
5007090,21:29:12,21:29:12,5113,8,,,,1986.87,0
5007090,21:29:53,21:29:53,5114,9,,,,2287.62,0
5007090,21:30:19,21:30:19,5115,10,,,,2528.08,0
5007090,21:30:49,21:30:49,5116,11,,,,2762.61,0
5007090,21:31:22,21:31:22,5117,12,,,,3040.26,0
5007090,21:31:54,21:31:54,5118,13,,,,3330.15,0
5007090,21:32:43,21:32:43,78,14,,,,3533.45,0
5007090,21:33:06,21:33:06,79,15,,,,3686.67,0
5007090,21:33:53,21:33:53,80,16,,,,4158.36,0
5007090,21:34:38,21:34:38,81,17,,,,4615.84,0
5007090,21:34:47,21:34:47,4983,18,,,,4679.46,0
5007090,21:35:27,21:35:27,5119,19,,,,5112.3,0
5007090,21:35:40,21:35:40,5120,20,,,,5207.75,0
5007090,21:37:00,21:37:00,9654,21,,1,,5980.71,
5007100,21:25:00,21:25:00,9124,1,,,1,0,
5007100,21:26:07,21:26:07,420,2,,,,521.61,0
5007100,21:26:36,21:26:36,5110,3,,,,729.29,0
5007100,21:27:04,21:27:04,75,4,,,,965.07,0
5007100,21:27:43,21:27:43,76,5,,,,1352.53,0
5007100,21:28:06,21:28:06,5111,6,,,,1515.17,0
5007100,21:28:33,21:28:33,5112,7,,,,1761.07,0
5007100,21:29:12,21:29:12,5113,8,,,,1986.87,0
5007100,21:29:53,21:29:53,5114,9,,,,2287.62,0
5007100,21:30:19,21:30:19,5115,10,,,,2528.08,0
5007100,21:30:49,21:30:49,5116,11,,,,2762.61,0
5007100,21:31:22,21:31:22,5117,12,,,,3040.26,0
5007100,21:31:54,21:31:54,5118,13,,,,3330.15,0
5007100,21:32:43,21:32:43,78,14,,,,3533.45,0
5007100,21:33:06,21:33:06,79,15,,,,3686.67,0
5007100,21:33:53,21:33:53,80,16,,,,4158.36,0
5007100,21:34:38,21:34:38,81,17,,,,4615.84,0
5007100,21:34:47,21:34:47,4983,18,,,,4679.46,0
5007100,21:35:27,21:35:27,5119,19,,,,5112.3,0
5007100,21:35:40,21:35:40,5120,20,,,,5207.75,0
5007100,21:37:00,21:37:00,9654,21,,1,,5980.71,
5007110,21:25:00,21:25:00,9124,1,,,1,0,
5007110,21:26:07,21:26:07,420,2,,,,521.61,0
5007110,21:26:36,21:26:36,5110,3,,,,729.29,0
5007110,21:27:04,21:27:04,75,4,,,,965.07,0
5007110,21:27:43,21:27:43,76,5,,,,1352.53,0
5007110,21:28:06,21:28:06,5111,6,,,,1515.17,0
5007110,21:28:33,21:28:33,5112,7,,,,1761.07,0
5007110,21:29:12,21:29:12,5113,8,,,,1986.87,0
5007110,21:29:53,21:29:53,5114,9,,,,2287.62,0
5007110,21:30:19,21:30:19,5115,10,,,,2528.08,0
5007110,21:30:49,21:30:49,5116,11,,,,2762.61,0
5007110,21:31:22,21:31:22,5117,12,,,,3040.26,0
5007110,21:31:54,21:31:54,5118,13,,,,3330.15,0
5007110,21:32:43,21:32:43,78,14,,,,3533.45,0
5007110,21:33:06,21:33:06,79,15,,,,3686.67,0
5007110,21:33:53,21:33:53,80,16,,,,4158.36,0
5007110,21:34:38,21:34:38,81,17,,,,4615.84,0
5007110,21:34:47,21:34:47,4983,18,,,,4679.46,0
5007110,21:35:27,21:35:27,5119,19,,,,5112.3,0
5007110,21:35:40,21:35:40,5120,20,,,,5207.75,0
5007110,21:37:00,21:37:00,9654,21,,1,,5980.71,
5007120,21:25:00,21:25:00,9124,1,,,1,0,
5007120,21:26:07,21:26:07,420,2,,,,521.61,0
5007120,21:26:36,21:26:36,5110,3,,,,729.29,0
5007120,21:27:04,21:27:04,75,4,,,,965.07,0
5007120,21:27:43,21:27:43,76,5,,,,1352.53,0
5007120,21:28:06,21:28:06,5111,6,,,,1515.17,0
5007120,21:28:33,21:28:33,5112,7,,,,1761.07,0
5007120,21:29:12,21:29:12,5113,8,,,,1986.87,0
5007120,21:29:53,21:29:53,5114,9,,,,2287.62,0
5007120,21:30:19,21:30:19,5115,10,,,,2528.08,0
5007120,21:30:49,21:30:49,5116,11,,,,2762.61,0
5007120,21:31:22,21:31:22,5117,12,,,,3040.26,0
5007120,21:31:54,21:31:54,5118,13,,,,3330.15,0
5007120,21:32:43,21:32:43,78,14,,,,3533.45,0
5007120,21:33:06,21:33:06,79,15,,,,3686.67,0
5007120,21:33:53,21:33:53,80,16,,,,4158.36,0
5007120,21:34:38,21:34:38,81,17,,,,4615.84,0
5007120,21:34:47,21:34:47,4983,18,,,,4679.46,0
5007120,21:35:27,21:35:27,5119,19,,,,5112.3,0
5007120,21:35:40,21:35:40,5120,20,,,,5207.75,0
5007120,21:37:00,21:37:00,9654,21,,1,,5980.71,
5007130,21:25:00,21:25:00,9124,1,,,1,0,
5007130,21:26:07,21:26:07,420,2,,,,521.61,0
5007130,21:26:36,21:26:36,5110,3,,,,729.29,0
5007130,21:27:04,21:27:04,75,4,,,,965.07,0
5007130,21:27:43,21:27:43,76,5,,,,1352.53,0
5007130,21:28:06,21:28:06,5111,6,,,,1515.17,0
5007130,21:28:33,21:28:33,5112,7,,,,1761.07,0
5007130,21:29:12,21:29:12,5113,8,,,,1986.87,0
5007130,21:29:53,21:29:53,5114,9,,,,2287.62,0
5007130,21:30:19,21:30:19,5115,10,,,,2528.08,0
5007130,21:30:49,21:30:49,5116,11,,,,2762.61,0
5007130,21:31:22,21:31:22,5117,12,,,,3040.26,0
5007130,21:31:54,21:31:54,5118,13,,,,3330.15,0
5007130,21:32:43,21:32:43,78,14,,,,3533.45,0
5007130,21:33:06,21:33:06,79,15,,,,3686.67,0
5007130,21:33:53,21:33:53,80,16,,,,4158.36,0
5007130,21:34:38,21:34:38,81,17,,,,4615.84,0
5007130,21:34:47,21:34:47,4983,18,,,,4679.46,0
5007130,21:35:27,21:35:27,5119,19,,,,5112.3,0
5007130,21:35:40,21:35:40,5120,20,,,,5207.75,0
5007130,21:37:00,21:37:00,9654,21,,1,,5980.71,
519020,19:25:00,19:25:00,9124,1,,,1,0,
519020,19:26:07,19:26:07,420,2,,,,521.61,0
519020,19:26:36,19:26:36,5110,3,,,,729.29,0
519020,19:27:04,19:27:04,75,4,,,,965.07,0
519020,19:27:43,19:27:43,76,5,,,,1352.53,0
519020,19:28:06,19:28:06,5111,6,,,,1515.17,0
519020,19:28:33,19:28:33,5112,7,,,,1761.07,0
519020,19:29:12,19:29:12,5113,8,,,,1986.87,0
519020,19:29:53,19:29:53,5114,9,,,,2287.62,0
519020,19:30:19,19:30:19,5115,10,,,,2528.08,0
519020,19:30:49,19:30:49,5116,11,,,,2762.61,0
519020,19:31:22,19:31:22,5117,12,,,,3040.26,0
519020,19:31:54,19:31:54,5118,13,,,,3330.15,0
519020,19:32:43,19:32:43,78,14,,,,3533.45,0
519020,19:33:06,19:33:06,79,15,,,,3686.67,0
519020,19:33:53,19:33:53,80,16,,,,4158.36,0
519020,19:34:38,19:34:38,81,17,,,,4615.84,0
519020,19:34:47,19:34:47,4983,18,,,,4679.46,0
519020,19:35:27,19:35:27,5119,19,,,,5112.3,0
519020,19:35:40,19:35:40,5120,20,,,,5207.75,0
519020,19:37:00,19:37:00,9654,21,,1,,5980.71,
519030,19:25:00,19:25:00,9124,1,,,1,0,
519030,19:26:07,19:26:07,420,2,,,,521.61,0
519030,19:26:36,19:26:36,5110,3,,,,729.29,0
519030,19:27:04,19:27:04,75,4,,,,965.07,0
519030,19:27:43,19:27:43,76,5,,,,1352.53,0
519030,19:28:06,19:28:06,5111,6,,,,1515.17,0
519030,19:28:33,19:28:33,5112,7,,,,1761.07,0
519030,19:29:12,19:29:12,5113,8,,,,1986.87,0
519030,19:29:53,19:29:53,5114,9,,,,2287.62,0
519030,19:30:19,19:30:19,5115,10,,,,2528.08,0
519030,19:30:49,19:30:49,5116,11,,,,2762.61,0
519030,19:31:22,19:31:22,5117,12,,,,3040.26,0
519030,19:31:54,19:31:54,5118,13,,,,3330.15,0
519030,19:32:43,19:32:43,78,14,,,,3533.45,0
519030,19:33:06,19:33:06,79,15,,,,3686.67,0
519030,19:33:53,19:33:53,80,16,,,,4158.36,0
519030,19:34:38,19:34:38,81,17,,,,4615.84,0
519030,19:34:47,19:34:47,4983,18,,,,4679.46,0
519030,19:35:27,19:35:27,5119,19,,,,5112.3,0
519030,19:35:40,19:35:40,5120,20,,,,5207.75,0
519030,19:37:00,19:37:00,9654,21,,1,,5980.71,
519040,19:25:00,19:25:00,9124,1,,,1,0,
519040,19:26:07,19:26:07,420,2,,,,521.61,0
519040,19:26:36,19:26:36,5110,3,,,,729.29,0
519040,19:27:04,19:27:04,75,4,,,,965.07,0
519040,19:27:43,19:27:43,76,5,,,,1352.53,0
519040,19:28:06,19:28:06,5111,6,,,,1515.17,0
519040,19:28:33,19:28:33,5112,7,,,,1761.07,0
519040,19:29:12,19:29:12,5113,8,,,,1986.87,0
519040,19:29:53,19:29:53,5114,9,,,,2287.62,0
519040,19:30:19,19:30:19,5115,10,,,,2528.08,0
519040,19:30:49,19:30:49,5116,11,,,,2762.61,0
519040,19:31:22,19:31:22,5117,12,,,,3040.26,0
519040,19:31:54,19:31:54,5118,13,,,,3330.15,0
519040,19:32:43,19:32:43,78,14,,,,3533.45,0
519040,19:33:06,19:33:06,79,15,,,,3686.67,0
519040,19:33:53,19:33:53,80,16,,,,4158.36,0
519040,19:34:38,19:34:38,81,17,,,,4615.84,0
519040,19:34:47,19:34:47,4983,18,,,,4679.46,0
519040,19:35:27,19:35:27,5119,19,,,,5112.3,0
519040,19:35:40,19:35:40,5120,20,,,,5207.75,0
519040,19:37:00,19:37:00,9654,21,,1,,5980.71,
519050,19:25:00,19:25:00,9124,1,,,1,0,
519050,19:26:07,19:26:07,420,2,,,,521.61,0
519050,19:26:36,19:26:36,5110,3,,,,729.29,0
519050,19:27:04,19:27:04,75,4,,,,965.07,0
519050,19:27:43,19:27:43,76,5,,,,1352.53,0
519050,19:28:06,19:28:06,5111,6,,,,1515.17,0
519050,19:28:33,19:28:33,5112,7,,,,1761.07,0
519050,19:29:12,19:29:12,5113,8,,,,1986.87,0
519050,19:29:53,19:29:53,5114,9,,,,2287.62,0
519050,19:30:19,19:30:19,5115,10,,,,2528.08,0
519050,19:30:49,19:30:49,5116,11,,,,2762.61,0
519050,19:31:22,19:31:22,5117,12,,,,3040.26,0
519050,19:31:54,19:31:54,5118,13,,,,3330.15,0
519050,19:32:43,19:32:43,78,14,,,,3533.45,0
519050,19:33:06,19:33:06,79,15,,,,3686.67,0
519050,19:33:53,19:33:53,80,16,,,,4158.36,0
519050,19:34:38,19:34:38,81,17,,,,4615.84,0
519050,19:34:47,19:34:47,4983,18,,,,4679.46,0
519050,19:35:27,19:35:27,5119,19,,,,5112.3,0
519050,19:35:40,19:35:40,5120,20,,,,5207.75,0
519050,19:37:00,19:37:00,9654,21,,1,,5980.71,
519060,19:25:00,19:25:00,9124,1,,,1,0,
519060,19:26:07,19:26:07,420,2,,,,521.61,0
519060,19:26:36,19:26:36,5110,3,,,,729.29,0
519060,19:27:04,19:27:04,75,4,,,,965.07,0
519060,19:27:43,19:27:43,76,5,,,,1352.53,0
519060,19:28:06,19:28:06,5111,6,,,,1515.17,0
519060,19:28:33,19:28:33,5112,7,,,,1761.07,0
519060,19:29:12,19:29:12,5113,8,,,,1986.87,0
519060,19:29:53,19:29:53,5114,9,,,,2287.62,0
519060,19:30:19,19:30:19,5115,10,,,,2528.08,0
519060,19:30:49,19:30:49,5116,11,,,,2762.61,0
519060,19:31:22,19:31:22,5117,12,,,,3040.26,0
519060,19:31:54,19:31:54,5118,13,,,,3330.15,0
519060,19:32:43,19:32:43,78,14,,,,3533.45,0
519060,19:33:06,19:33:06,79,15,,,,3686.67,0
519060,19:33:53,19:33:53,80,16,,,,4158.36,0
519060,19:34:38,19:34:38,81,17,,,,4615.84,0
519060,19:34:47,19:34:47,4983,18,,,,4679.46,0
519060,19:35:27,19:35:27,5119,19,,,,5112.3,0
519060,19:35:40,19:35:40,5120,20,,,,5207.75,0
519060,19:37:00,19:37:00,9654,21,,1,,5980.71,
519080,19:25:00,19:25:00,9124,1,,,1,0,
519080,19:26:07,19:26:07,420,2,,,,521.61,0
519080,19:26:36,19:26:36,5110,3,,,,729.29,0
519080,19:27:04,19:27:04,75,4,,,,965.07,0
519080,19:27:43,19:27:43,76,5,,,,1352.53,0
519080,19:28:06,19:28:06,5111,6,,,,1515.17,0
519080,19:28:33,19:28:33,5112,7,,,,1761.07,0
519080,19:29:12,19:29:12,5113,8,,,,1986.87,0
519080,19:29:53,19:29:53,5114,9,,,,2287.62,0
519080,19:30:19,19:30:19,5115,10,,,,2528.08,0
519080,19:30:49,19:30:49,5116,11,,,,2762.61,0
519080,19:31:22,19:31:22,5117,12,,,,3040.26,0
519080,19:31:54,19:31:54,5118,13,,,,3330.15,0
519080,19:32:43,19:32:43,78,14,,,,3533.45,0
519080,19:33:06,19:33:06,79,15,,,,3686.67,0
519080,19:33:53,19:33:53,80,16,,,,4158.36,0
519080,19:34:38,19:34:38,81,17,,,,4615.84,0
519080,19:34:47,19:34:47,4983,18,,,,4679.46,0
519080,19:35:27,19:35:27,5119,19,,,,5112.3,0
519080,19:35:40,19:35:40,5120,20,,,,5207.75,0
519080,19:37:00,19:37:00,9654,21,,1,,5980.71,
5543010,19:22:00,19:22:00,9124,1,,,1,0,
5543010,19:23:18,19:23:18,420,2,,,,521.61,0
5543010,19:23:53,19:23:53,5110,3,,,,729.29,0
5543010,19:24:24,19:24:24,75,4,,,,965.07,0
5543010,19:25:11,19:25:11,76,5,,,,1352.53,0
5543010,19:25:37,19:25:37,5111,6,,,,1515.17,0
5543010,19:26:09,19:26:09,5112,7,,,,1761.07,0
5543010,19:26:54,19:26:54,5113,8,,,,1986.87,0
5543010,19:27:42,19:27:42,5114,9,,,,2287.62,0
5543010,19:28:12,19:28:12,5115,10,,,,2528.08,0
5543010,19:28:47,19:28:47,5116,11,,,,2762.61,0
5543010,19:29:25,19:29:25,5117,12,,,,3040.26,0
5543010,19:30:04,19:30:04,5118,13,,,,3330.15,0
5543010,19:31:00,19:31:00,78,14,,,,3533.45,0
5543010,19:31:27,19:31:27,79,15,,,,3686.67,0
5543010,19:32:22,19:32:22,80,16,,,,4158.36,0
5543010,19:33:15,19:33:15,81,17,,,,4615.84,0
5543010,19:33:25,19:33:25,4983,18,,,,4679.46,0
5543010,19:34:11,19:34:11,5119,19,,,,5112.3,0
5543010,19:34:26,19:34:26,5120,20,,,,5207.75,0
5543010,19:36:00,19:36:00,9654,21,,1,,5980.71,
5665090,22:25:00,22:25:00,9124,1,,,1,0,
5665090,22:26:01,22:26:01,420,2,,,,521.61,0
5665090,22:26:28,22:26:28,5110,3,,,,729.29,0
5665090,22:26:53,22:26:53,75,4,,,,965.07,0
5665090,22:27:30,22:27:30,76,5,,,,1352.53,0
5665090,22:27:51,22:27:51,5111,6,,,,1515.17,0
5665090,22:28:16,22:28:16,5112,7,,,,1761.07,0
5665090,22:28:51,22:28:51,5113,8,,,,1986.87,0
5665090,22:29:29,22:29:29,5114,9,,,,2287.62,0
5665090,22:29:52,22:29:52,5115,10,,,,2528.08,0
5665090,22:30:20,22:30:20,5116,11,,,,2762.61,0
5665090,22:30:50,22:30:50,5117,12,,,,3040.26,0
5665090,22:31:20,22:31:20,5118,13,,,,3330.15,0
5665090,22:32:04,22:32:04,78,14,,,,3533.45,0
5665090,22:32:25,22:32:25,79,15,,,,3686.67,0
5665090,22:33:08,22:33:08,80,16,,,,4158.36,0
5665090,22:33:50,22:33:50,81,17,,,,4615.84,0
5665090,22:33:58,22:33:58,4983,18,,,,4679.46,0
5665090,22:34:35,22:34:35,5119,19,,,,5112.3,0
5665090,22:34:46,22:34:46,5120,20,,,,5207.75,0
5665090,22:36:00,22:36:00,9654,21,,1,,5980.71,
5665100,22:25:00,22:25:00,9124,1,,,1,0,
5665100,22:26:01,22:26:01,420,2,,,,521.61,0
5665100,22:26:28,22:26:28,5110,3,,,,729.29,0
5665100,22:26:53,22:26:53,75,4,,,,965.07,0
5665100,22:27:30,22:27:30,76,5,,,,1352.53,0
5665100,22:27:51,22:27:51,5111,6,,,,1515.17,0
5665100,22:28:16,22:28:16,5112,7,,,,1761.07,0
5665100,22:28:51,22:28:51,5113,8,,,,1986.87,0
5665100,22:29:29,22:29:29,5114,9,,,,2287.62,0
5665100,22:29:52,22:29:52,5115,10,,,,2528.08,0
5665100,22:30:20,22:30:20,5116,11,,,,2762.61,0
5665100,22:30:50,22:30:50,5117,12,,,,3040.26,0
5665100,22:31:20,22:31:20,5118,13,,,,3330.15,0
5665100,22:32:04,22:32:04,78,14,,,,3533.45,0
5665100,22:32:25,22:32:25,79,15,,,,3686.67,0
5665100,22:33:08,22:33:08,80,16,,,,4158.36,0
5665100,22:33:50,22:33:50,81,17,,,,4615.84,0
5665100,22:33:58,22:33:58,4983,18,,,,4679.46,0
5665100,22:34:35,22:34:35,5119,19,,,,5112.3,0
5665100,22:34:46,22:34:46,5120,20,,,,5207.75,0
5665100,22:36:00,22:36:00,9654,21,,1,,5980.71,
5665110,22:25:00,22:25:00,9124,1,,,1,0,
5665110,22:26:01,22:26:01,420,2,,,,521.61,0
5665110,22:26:28,22:26:28,5110,3,,,,729.29,0
5665110,22:26:53,22:26:53,75,4,,,,965.07,0
5665110,22:27:30,22:27:30,76,5,,,,1352.53,0
5665110,22:27:51,22:27:51,5111,6,,,,1515.17,0
5665110,22:28:16,22:28:16,5112,7,,,,1761.07,0
5665110,22:28:51,22:28:51,5113,8,,,,1986.87,0
5665110,22:29:29,22:29:29,5114,9,,,,2287.62,0
5665110,22:29:52,22:29:52,5115,10,,,,2528.08,0
5665110,22:30:20,22:30:20,5116,11,,,,2762.61,0
5665110,22:30:50,22:30:50,5117,12,,,,3040.26,0
5665110,22:31:20,22:31:20,5118,13,,,,3330.15,0
5665110,22:32:04,22:32:04,78,14,,,,3533.45,0
5665110,22:32:25,22:32:25,79,15,,,,3686.67,0
5665110,22:33:08,22:33:08,80,16,,,,4158.36,0
5665110,22:33:50,22:33:50,81,17,,,,4615.84,0
5665110,22:33:58,22:33:58,4983,18,,,,4679.46,0
5665110,22:34:35,22:34:35,5119,19,,,,5112.3,0
5665110,22:34:46,22:34:46,5120,20,,,,5207.75,0
5665110,22:36:00,22:36:00,9654,21,,1,,5980.71,
5665120,22:25:00,22:25:00,9124,1,,,1,0,
5665120,22:26:01,22:26:01,420,2,,,,521.61,0
5665120,22:26:28,22:26:28,5110,3,,,,729.29,0
5665120,22:26:53,22:26:53,75,4,,,,965.07,0
5665120,22:27:30,22:27:30,76,5,,,,1352.53,0
5665120,22:27:51,22:27:51,5111,6,,,,1515.17,0
5665120,22:28:16,22:28:16,5112,7,,,,1761.07,0
5665120,22:28:51,22:28:51,5113,8,,,,1986.87,0
5665120,22:29:29,22:29:29,5114,9,,,,2287.62,0
5665120,22:29:52,22:29:52,5115,10,,,,2528.08,0
5665120,22:30:20,22:30:20,5116,11,,,,2762.61,0
5665120,22:30:50,22:30:50,5117,12,,,,3040.26,0
5665120,22:31:20,22:31:20,5118,13,,,,3330.15,0
5665120,22:32:04,22:32:04,78,14,,,,3533.45,0
5665120,22:32:25,22:32:25,79,15,,,,3686.67,0
5665120,22:33:08,22:33:08,80,16,,,,4158.36,0
5665120,22:33:50,22:33:50,81,17,,,,4615.84,0
5665120,22:33:58,22:33:58,4983,18,,,,4679.46,0
5665120,22:34:35,22:34:35,5119,19,,,,5112.3,0
5665120,22:34:46,22:34:46,5120,20,,,,5207.75,0
5665120,22:36:00,22:36:00,9654,21,,1,,5980.71,
5665130,22:25:00,22:25:00,9124,1,,,1,0,
5665130,22:26:01,22:26:01,420,2,,,,521.61,0
5665130,22:26:28,22:26:28,5110,3,,,,729.29,0
5665130,22:26:53,22:26:53,75,4,,,,965.07,0
5665130,22:27:30,22:27:30,76,5,,,,1352.53,0
5665130,22:27:51,22:27:51,5111,6,,,,1515.17,0
5665130,22:28:16,22:28:16,5112,7,,,,1761.07,0
5665130,22:28:51,22:28:51,5113,8,,,,1986.87,0
5665130,22:29:29,22:29:29,5114,9,,,,2287.62,0
5665130,22:29:52,22:29:52,5115,10,,,,2528.08,0
5665130,22:30:20,22:30:20,5116,11,,,,2762.61,0
5665130,22:30:50,22:30:50,5117,12,,,,3040.26,0
5665130,22:31:20,22:31:20,5118,13,,,,3330.15,0
5665130,22:32:04,22:32:04,78,14,,,,3533.45,0
5665130,22:32:25,22:32:25,79,15,,,,3686.67,0
5665130,22:33:08,22:33:08,80,16,,,,4158.36,0
5665130,22:33:50,22:33:50,81,17,,,,4615.84,0
5665130,22:33:58,22:33:58,4983,18,,,,4679.46,0
5665130,22:34:35,22:34:35,5119,19,,,,5112.3,0
5665130,22:34:46,22:34:46,5120,20,,,,5207.75,0
5665130,22:36:00,22:36:00,9654,21,,1,,5980.71,
5691070,20:04:00,20:04:00,9124,1,,,1,0,
5691070,20:05:18,20:05:18,420,2,,,,521.61,0
5691070,20:05:53,20:05:53,5110,3,,,,729.29,0
5691070,20:06:24,20:06:24,75,4,,,,965.07,0
5691070,20:07:11,20:07:11,76,5,,,,1352.53,0
5691070,20:07:37,20:07:37,5111,6,,,,1515.17,0
5691070,20:08:09,20:08:09,5112,7,,,,1761.07,0
5691070,20:08:54,20:08:54,5113,8,,,,1986.87,0
5691070,20:09:42,20:09:42,5114,9,,,,2287.62,0
5691070,20:10:12,20:10:12,5115,10,,,,2528.08,0
5691070,20:10:47,20:10:47,5116,11,,,,2762.61,0
5691070,20:11:25,20:11:25,5117,12,,,,3040.26,0
5691070,20:12:04,20:12:04,5118,13,,,,3330.15,0
5691070,20:13:00,20:13:00,78,14,,,,3533.45,0
5691070,20:13:27,20:13:27,79,15,,,,3686.67,0
5691070,20:14:22,20:14:22,80,16,,,,4158.36,0
5691070,20:15:15,20:15:15,81,17,,,,4615.84,0
5691070,20:15:25,20:15:25,4983,18,,,,4679.46,0
5691070,20:16:11,20:16:11,5119,19,,,,5112.3,0
5691070,20:16:26,20:16:26,5120,20,,,,5207.75,0
5691070,20:18:00,20:18:00,9654,21,,1,,5980.71,
5853010,14:20:00,14:20:00,9124,1,,,1,0,
5853010,14:21:18,14:21:18,420,2,,,,521.61,0
5853010,14:21:53,14:21:53,5110,3,,,,729.29,0
5853010,14:22:24,14:22:24,75,4,,,,965.07,0
5853010,14:23:11,14:23:11,76,5,,,,1352.53,0
5853010,14:23:37,14:23:37,5111,6,,,,1515.17,0
5853010,14:24:09,14:24:09,5112,7,,,,1761.07,0
5853010,14:24:54,14:24:54,5113,8,,,,1986.87,0
5853010,14:25:42,14:25:42,5114,9,,,,2287.62,0
5853010,14:26:12,14:26:12,5115,10,,,,2528.08,0
5853010,14:26:47,14:26:47,5116,11,,,,2762.61,0
5853010,14:27:25,14:27:25,5117,12,,,,3040.26,0
5853010,14:28:04,14:28:04,5118,13,,,,3330.15,0
5853010,14:29:00,14:29:00,78,14,,,,3533.45,0
5853010,14:29:27,14:29:27,79,15,,,,3686.67,0
5853010,14:30:22,14:30:22,80,16,,,,4158.36,0
5853010,14:31:15,14:31:15,81,17,,,,4615.84,0
5853010,14:31:25,14:31:25,4983,18,,,,4679.46,0
5853010,14:32:11,14:32:11,5119,19,,,,5112.3,0
5853010,14:32:26,14:32:26,5120,20,,,,5207.75,0
5853010,14:34:00,14:34:00,9654,21,,1,,5980.71,
6126020,22:25:00,22:25:00,9124,1,,,1,0,
6126020,22:26:01,22:26:01,420,2,,,,521.61,0
6126020,22:26:28,22:26:28,5110,3,,,,729.29,0
6126020,22:26:53,22:26:53,75,4,,,,965.07,0
6126020,22:27:30,22:27:30,76,5,,,,1352.53,0
6126020,22:27:51,22:27:51,5111,6,,,,1515.17,0
6126020,22:28:16,22:28:16,5112,7,,,,1761.07,0
6126020,22:28:51,22:28:51,5113,8,,,,1986.87,0
6126020,22:29:29,22:29:29,5114,9,,,,2287.62,0
6126020,22:29:52,22:29:52,5115,10,,,,2528.08,0
6126020,22:30:20,22:30:20,5116,11,,,,2762.61,0
6126020,22:30:50,22:30:50,5117,12,,,,3040.26,0
6126020,22:31:20,22:31:20,5118,13,,,,3330.15,0
6126020,22:32:04,22:32:04,78,14,,,,3533.45,0
6126020,22:32:25,22:32:25,79,15,,,,3686.67,0
6126020,22:33:08,22:33:08,80,16,,,,4158.36,0
6126020,22:33:50,22:33:50,81,17,,,,4615.84,0
6126020,22:33:58,22:33:58,4983,18,,,,4679.46,0
6126020,22:34:35,22:34:35,5119,19,,,,5112.3,0
6126020,22:34:46,22:34:46,5120,20,,,,5207.75,0
6126020,22:36:00,22:36:00,9654,21,,1,,5980.71,
6126030,22:25:00,22:25:00,9124,1,,,1,0,
6126030,22:26:01,22:26:01,420,2,,,,521.61,0
6126030,22:26:28,22:26:28,5110,3,,,,729.29,0
6126030,22:26:53,22:26:53,75,4,,,,965.07,0
6126030,22:27:30,22:27:30,76,5,,,,1352.53,0
6126030,22:27:51,22:27:51,5111,6,,,,1515.17,0
6126030,22:28:16,22:28:16,5112,7,,,,1761.07,0
6126030,22:28:51,22:28:51,5113,8,,,,1986.87,0
6126030,22:29:29,22:29:29,5114,9,,,,2287.62,0
6126030,22:29:52,22:29:52,5115,10,,,,2528.08,0
6126030,22:30:20,22:30:20,5116,11,,,,2762.61,0
6126030,22:30:50,22:30:50,5117,12,,,,3040.26,0
6126030,22:31:20,22:31:20,5118,13,,,,3330.15,0
6126030,22:32:04,22:32:04,78,14,,,,3533.45,0
6126030,22:32:25,22:32:25,79,15,,,,3686.67,0
6126030,22:33:08,22:33:08,80,16,,,,4158.36,0
6126030,22:33:50,22:33:50,81,17,,,,4615.84,0
6126030,22:33:58,22:33:58,4983,18,,,,4679.46,0
6126030,22:34:35,22:34:35,5119,19,,,,5112.3,0
6126030,22:34:46,22:34:46,5120,20,,,,5207.75,0
6126030,22:36:00,22:36:00,9654,21,,1,,5980.71,
6126040,22:25:00,22:25:00,9124,1,,,1,0,
6126040,22:26:01,22:26:01,420,2,,,,521.61,0
6126040,22:26:28,22:26:28,5110,3,,,,729.29,0
6126040,22:26:53,22:26:53,75,4,,,,965.07,0
6126040,22:27:30,22:27:30,76,5,,,,1352.53,0
6126040,22:27:51,22:27:51,5111,6,,,,1515.17,0
6126040,22:28:16,22:28:16,5112,7,,,,1761.07,0
6126040,22:28:51,22:28:51,5113,8,,,,1986.87,0
6126040,22:29:29,22:29:29,5114,9,,,,2287.62,0
6126040,22:29:52,22:29:52,5115,10,,,,2528.08,0
6126040,22:30:20,22:30:20,5116,11,,,,2762.61,0
6126040,22:30:50,22:30:50,5117,12,,,,3040.26,0
6126040,22:31:20,22:31:20,5118,13,,,,3330.15,0
6126040,22:32:04,22:32:04,78,14,,,,3533.45,0
6126040,22:32:25,22:32:25,79,15,,,,3686.67,0
6126040,22:33:08,22:33:08,80,16,,,,4158.36,0
6126040,22:33:50,22:33:50,81,17,,,,4615.84,0
6126040,22:33:58,22:33:58,4983,18,,,,4679.46,0
6126040,22:34:35,22:34:35,5119,19,,,,5112.3,0
6126040,22:34:46,22:34:46,5120,20,,,,5207.75,0
6126040,22:36:00,22:36:00,9654,21,,1,,5980.71,
6126050,22:25:00,22:25:00,9124,1,,,1,0,
6126050,22:26:01,22:26:01,420,2,,,,521.61,0
6126050,22:26:28,22:26:28,5110,3,,,,729.29,0
6126050,22:26:53,22:26:53,75,4,,,,965.07,0
6126050,22:27:30,22:27:30,76,5,,,,1352.53,0
6126050,22:27:51,22:27:51,5111,6,,,,1515.17,0
6126050,22:28:16,22:28:16,5112,7,,,,1761.07,0
6126050,22:28:51,22:28:51,5113,8,,,,1986.87,0
6126050,22:29:29,22:29:29,5114,9,,,,2287.62,0
6126050,22:29:52,22:29:52,5115,10,,,,2528.08,0
6126050,22:30:20,22:30:20,5116,11,,,,2762.61,0
6126050,22:30:50,22:30:50,5117,12,,,,3040.26,0
6126050,22:31:20,22:31:20,5118,13,,,,3330.15,0
6126050,22:32:04,22:32:04,78,14,,,,3533.45,0
6126050,22:32:25,22:32:25,79,15,,,,3686.67,0
6126050,22:33:08,22:33:08,80,16,,,,4158.36,0
6126050,22:33:50,22:33:50,81,17,,,,4615.84,0
6126050,22:33:58,22:33:58,4983,18,,,,4679.46,0
6126050,22:34:35,22:34:35,5119,19,,,,5112.3,0
6126050,22:34:46,22:34:46,5120,20,,,,5207.75,0
6126050,22:36:00,22:36:00,9654,21,,1,,5980.71,
6126060,22:25:00,22:25:00,9124,1,,,1,0,
6126060,22:26:01,22:26:01,420,2,,,,521.61,0
6126060,22:26:28,22:26:28,5110,3,,,,729.29,0
6126060,22:26:53,22:26:53,75,4,,,,965.07,0
6126060,22:27:30,22:27:30,76,5,,,,1352.53,0
6126060,22:27:51,22:27:51,5111,6,,,,1515.17,0
6126060,22:28:16,22:28:16,5112,7,,,,1761.07,0
6126060,22:28:51,22:28:51,5113,8,,,,1986.87,0
6126060,22:29:29,22:29:29,5114,9,,,,2287.62,0
6126060,22:29:52,22:29:52,5115,10,,,,2528.08,0
6126060,22:30:20,22:30:20,5116,11,,,,2762.61,0
6126060,22:30:50,22:30:50,5117,12,,,,3040.26,0
6126060,22:31:20,22:31:20,5118,13,,,,3330.15,0
6126060,22:32:04,22:32:04,78,14,,,,3533.45,0
6126060,22:32:25,22:32:25,79,15,,,,3686.67,0
6126060,22:33:08,22:33:08,80,16,,,,4158.36,0
6126060,22:33:50,22:33:50,81,17,,,,4615.84,0
6126060,22:33:58,22:33:58,4983,18,,,,4679.46,0
6126060,22:34:35,22:34:35,5119,19,,,,5112.3,0
6126060,22:34:46,22:34:46,5120,20,,,,5207.75,0
6126060,22:36:00,22:36:00,9654,21,,1,,5980.71,
6126080,22:25:00,22:25:00,9124,1,,,1,0,
6126080,22:26:01,22:26:01,420,2,,,,521.61,0
6126080,22:26:28,22:26:28,5110,3,,,,729.29,0
6126080,22:26:53,22:26:53,75,4,,,,965.07,0
6126080,22:27:30,22:27:30,76,5,,,,1352.53,0
6126080,22:27:51,22:27:51,5111,6,,,,1515.17,0
6126080,22:28:16,22:28:16,5112,7,,,,1761.07,0
6126080,22:28:51,22:28:51,5113,8,,,,1986.87,0
6126080,22:29:29,22:29:29,5114,9,,,,2287.62,0
6126080,22:29:52,22:29:52,5115,10,,,,2528.08,0
6126080,22:30:20,22:30:20,5116,11,,,,2762.61,0
6126080,22:30:50,22:30:50,5117,12,,,,3040.26,0
6126080,22:31:20,22:31:20,5118,13,,,,3330.15,0
6126080,22:32:04,22:32:04,78,14,,,,3533.45,0
6126080,22:32:25,22:32:25,79,15,,,,3686.67,0
6126080,22:33:08,22:33:08,80,16,,,,4158.36,0
6126080,22:33:50,22:33:50,81,17,,,,4615.84,0
6126080,22:33:58,22:33:58,4983,18,,,,4679.46,0
6126080,22:34:35,22:34:35,5119,19,,,,5112.3,0
6126080,22:34:46,22:34:46,5120,20,,,,5207.75,0
6126080,22:36:00,22:36:00,9654,21,,1,,5980.71,
6227020,15:08:00,15:08:00,9124,1,,,1,0,
6227020,15:09:12,15:09:12,420,2,,,,521.61,0
6227020,15:09:45,15:09:45,5110,3,,,,729.29,0
6227020,15:10:14,15:10:14,75,4,,,,965.07,0
6227020,15:10:57,15:10:57,76,5,,,,1352.53,0
6227020,15:11:22,15:11:22,5111,6,,,,1515.17,0
6227020,15:11:51,15:11:51,5112,7,,,,1761.07,0
6227020,15:12:33,15:12:33,5113,8,,,,1986.87,0
6227020,15:13:18,15:13:18,5114,9,,,,2287.62,0
6227020,15:13:45,15:13:45,5115,10,,,,2528.08,0
6227020,15:14:18,15:14:18,5116,11,,,,2762.61,0
6227020,15:14:53,15:14:53,5117,12,,,,3040.26,0
6227020,15:15:29,15:15:29,5118,13,,,,3330.15,0
6227020,15:16:21,15:16:21,78,14,,,,3533.45,0
6227020,15:16:46,15:16:46,79,15,,,,3686.67,0
6227020,15:17:37,15:17:37,80,16,,,,4158.36,0
6227020,15:18:27,15:18:27,81,17,,,,4615.84,0
6227020,15:18:36,15:18:36,4983,18,,,,4679.46,0
6227020,15:19:19,15:19:19,5119,19,,,,5112.3,0
6227020,15:19:33,15:19:33,5120,20,,,,5207.75,0
6227020,15:21:00,15:21:00,9654,21,,1,,5980.71,
6227030,15:08:00,15:08:00,9124,1,,,1,0,
6227030,15:09:12,15:09:12,420,2,,,,521.61,0
6227030,15:09:45,15:09:45,5110,3,,,,729.29,0
6227030,15:10:14,15:10:14,75,4,,,,965.07,0
6227030,15:10:57,15:10:57,76,5,,,,1352.53,0
6227030,15:11:22,15:11:22,5111,6,,,,1515.17,0
6227030,15:11:51,15:11:51,5112,7,,,,1761.07,0
6227030,15:12:33,15:12:33,5113,8,,,,1986.87,0
6227030,15:13:18,15:13:18,5114,9,,,,2287.62,0
6227030,15:13:45,15:13:45,5115,10,,,,2528.08,0
6227030,15:14:18,15:14:18,5116,11,,,,2762.61,0
6227030,15:14:53,15:14:53,5117,12,,,,3040.26,0
6227030,15:15:29,15:15:29,5118,13,,,,3330.15,0
6227030,15:16:21,15:16:21,78,14,,,,3533.45,0
6227030,15:16:46,15:16:46,79,15,,,,3686.67,0
6227030,15:17:37,15:17:37,80,16,,,,4158.36,0
6227030,15:18:27,15:18:27,81,17,,,,4615.84,0
6227030,15:18:36,15:18:36,4983,18,,,,4679.46,0
6227030,15:19:19,15:19:19,5119,19,,,,5112.3,0
6227030,15:19:33,15:19:33,5120,20,,,,5207.75,0
6227030,15:21:00,15:21:00,9654,21,,1,,5980.71,
6227040,15:08:00,15:08:00,9124,1,,,1,0,
6227040,15:09:12,15:09:12,420,2,,,,521.61,0
6227040,15:09:45,15:09:45,5110,3,,,,729.29,0
6227040,15:10:14,15:10:14,75,4,,,,965.07,0
6227040,15:10:57,15:10:57,76,5,,,,1352.53,0
6227040,15:11:22,15:11:22,5111,6,,,,1515.17,0
6227040,15:11:51,15:11:51,5112,7,,,,1761.07,0
6227040,15:12:33,15:12:33,5113,8,,,,1986.87,0
6227040,15:13:18,15:13:18,5114,9,,,,2287.62,0
6227040,15:13:45,15:13:45,5115,10,,,,2528.08,0
6227040,15:14:18,15:14:18,5116,11,,,,2762.61,0
6227040,15:14:53,15:14:53,5117,12,,,,3040.26,0
6227040,15:15:29,15:15:29,5118,13,,,,3330.15,0
6227040,15:16:21,15:16:21,78,14,,,,3533.45,0
6227040,15:16:46,15:16:46,79,15,,,,3686.67,0
6227040,15:17:37,15:17:37,80,16,,,,4158.36,0
6227040,15:18:27,15:18:27,81,17,,,,4615.84,0
6227040,15:18:36,15:18:36,4983,18,,,,4679.46,0
6227040,15:19:19,15:19:19,5119,19,,,,5112.3,0
6227040,15:19:33,15:19:33,5120,20,,,,5207.75,0
6227040,15:21:00,15:21:00,9654,21,,1,,5980.71,
6227050,15:08:00,15:08:00,9124,1,,,1,0,
6227050,15:09:12,15:09:12,420,2,,,,521.61,0
6227050,15:09:45,15:09:45,5110,3,,,,729.29,0
6227050,15:10:14,15:10:14,75,4,,,,965.07,0
6227050,15:10:57,15:10:57,76,5,,,,1352.53,0
6227050,15:11:22,15:11:22,5111,6,,,,1515.17,0
6227050,15:11:51,15:11:51,5112,7,,,,1761.07,0
6227050,15:12:33,15:12:33,5113,8,,,,1986.87,0
6227050,15:13:18,15:13:18,5114,9,,,,2287.62,0
6227050,15:13:45,15:13:45,5115,10,,,,2528.08,0
6227050,15:14:18,15:14:18,5116,11,,,,2762.61,0
6227050,15:14:53,15:14:53,5117,12,,,,3040.26,0
6227050,15:15:29,15:15:29,5118,13,,,,3330.15,0
6227050,15:16:21,15:16:21,78,14,,,,3533.45,0
6227050,15:16:46,15:16:46,79,15,,,,3686.67,0
6227050,15:17:37,15:17:37,80,16,,,,4158.36,0
6227050,15:18:27,15:18:27,81,17,,,,4615.84,0
6227050,15:18:36,15:18:36,4983,18,,,,4679.46,0
6227050,15:19:19,15:19:19,5119,19,,,,5112.3,0
6227050,15:19:33,15:19:33,5120,20,,,,5207.75,0
6227050,15:21:00,15:21:00,9654,21,,1,,5980.71,
6227060,15:08:00,15:08:00,9124,1,,,1,0,
6227060,15:09:12,15:09:12,420,2,,,,521.61,0
6227060,15:09:45,15:09:45,5110,3,,,,729.29,0
6227060,15:10:14,15:10:14,75,4,,,,965.07,0
6227060,15:10:57,15:10:57,76,5,,,,1352.53,0
6227060,15:11:22,15:11:22,5111,6,,,,1515.17,0
6227060,15:11:51,15:11:51,5112,7,,,,1761.07,0
6227060,15:12:33,15:12:33,5113,8,,,,1986.87,0
6227060,15:13:18,15:13:18,5114,9,,,,2287.62,0
6227060,15:13:45,15:13:45,5115,10,,,,2528.08,0
6227060,15:14:18,15:14:18,5116,11,,,,2762.61,0
6227060,15:14:53,15:14:53,5117,12,,,,3040.26,0
6227060,15:15:29,15:15:29,5118,13,,,,3330.15,0
6227060,15:16:21,15:16:21,78,14,,,,3533.45,0
6227060,15:16:46,15:16:46,79,15,,,,3686.67,0
6227060,15:17:37,15:17:37,80,16,,,,4158.36,0
6227060,15:18:27,15:18:27,81,17,,,,4615.84,0
6227060,15:18:36,15:18:36,4983,18,,,,4679.46,0
6227060,15:19:19,15:19:19,5119,19,,,,5112.3,0
6227060,15:19:33,15:19:33,5120,20,,,,5207.75,0
6227060,15:21:00,15:21:00,9654,21,,1,,5980.71,
6227080,15:08:00,15:08:00,9124,1,,,1,0,
6227080,15:09:12,15:09:12,420,2,,,,521.61,0
6227080,15:09:45,15:09:45,5110,3,,,,729.29,0
6227080,15:10:14,15:10:14,75,4,,,,965.07,0
6227080,15:10:57,15:10:57,76,5,,,,1352.53,0
6227080,15:11:22,15:11:22,5111,6,,,,1515.17,0
6227080,15:11:51,15:11:51,5112,7,,,,1761.07,0
6227080,15:12:33,15:12:33,5113,8,,,,1986.87,0
6227080,15:13:18,15:13:18,5114,9,,,,2287.62,0
6227080,15:13:45,15:13:45,5115,10,,,,2528.08,0
6227080,15:14:18,15:14:18,5116,11,,,,2762.61,0
6227080,15:14:53,15:14:53,5117,12,,,,3040.26,0
6227080,15:15:29,15:15:29,5118,13,,,,3330.15,0
6227080,15:16:21,15:16:21,78,14,,,,3533.45,0
6227080,15:16:46,15:16:46,79,15,,,,3686.67,0
6227080,15:17:37,15:17:37,80,16,,,,4158.36,0
6227080,15:18:27,15:18:27,81,17,,,,4615.84,0
6227080,15:18:36,15:18:36,4983,18,,,,4679.46,0
6227080,15:19:19,15:19:19,5119,19,,,,5112.3,0
6227080,15:19:33,15:19:33,5120,20,,,,5207.75,0
6227080,15:21:00,15:21:00,9654,21,,1,,5980.71,
6988020,17:56:00,17:56:00,9124,1,,,1,0,
6988020,17:57:12,17:57:12,420,2,,,,521.61,0
6988020,17:57:45,17:57:45,5110,3,,,,729.29,0
6988020,17:58:14,17:58:14,75,4,,,,965.07,0
6988020,17:58:57,17:58:57,76,5,,,,1352.53,0
6988020,17:59:22,17:59:22,5111,6,,,,1515.17,0
6988020,17:59:51,17:59:51,5112,7,,,,1761.07,0
6988020,18:00:33,18:00:33,5113,8,,,,1986.87,0
6988020,18:01:18,18:01:18,5114,9,,,,2287.62,0
6988020,18:01:45,18:01:45,5115,10,,,,2528.08,0
6988020,18:02:18,18:02:18,5116,11,,,,2762.61,0
6988020,18:02:53,18:02:53,5117,12,,,,3040.26,0
6988020,18:03:29,18:03:29,5118,13,,,,3330.15,0
6988020,18:04:21,18:04:21,78,14,,,,3533.45,0
6988020,18:04:46,18:04:46,79,15,,,,3686.67,0
6988020,18:05:37,18:05:37,80,16,,,,4158.36,0
6988020,18:06:27,18:06:27,81,17,,,,4615.84,0
6988020,18:06:36,18:06:36,4983,18,,,,4679.46,0
6988020,18:07:19,18:07:19,5119,19,,,,5112.3,0
6988020,18:07:33,18:07:33,5120,20,,,,5207.75,0
6988020,18:09:00,18:09:00,9654,21,,1,,5980.71,
6988030,17:56:00,17:56:00,9124,1,,,1,0,
6988030,17:57:12,17:57:12,420,2,,,,521.61,0
6988030,17:57:45,17:57:45,5110,3,,,,729.29,0
6988030,17:58:14,17:58:14,75,4,,,,965.07,0
6988030,17:58:57,17:58:57,76,5,,,,1352.53,0
6988030,17:59:22,17:59:22,5111,6,,,,1515.17,0
6988030,17:59:51,17:59:51,5112,7,,,,1761.07,0
6988030,18:00:33,18:00:33,5113,8,,,,1986.87,0
6988030,18:01:18,18:01:18,5114,9,,,,2287.62,0
6988030,18:01:45,18:01:45,5115,10,,,,2528.08,0
6988030,18:02:18,18:02:18,5116,11,,,,2762.61,0
6988030,18:02:53,18:02:53,5117,12,,,,3040.26,0
6988030,18:03:29,18:03:29,5118,13,,,,3330.15,0
6988030,18:04:21,18:04:21,78,14,,,,3533.45,0
6988030,18:04:46,18:04:46,79,15,,,,3686.67,0
6988030,18:05:37,18:05:37,80,16,,,,4158.36,0
6988030,18:06:27,18:06:27,81,17,,,,4615.84,0
6988030,18:06:36,18:06:36,4983,18,,,,4679.46,0
6988030,18:07:19,18:07:19,5119,19,,,,5112.3,0
6988030,18:07:33,18:07:33,5120,20,,,,5207.75,0
6988030,18:09:00,18:09:00,9654,21,,1,,5980.71,
6988040,17:56:00,17:56:00,9124,1,,,1,0,
6988040,17:57:12,17:57:12,420,2,,,,521.61,0
6988040,17:57:45,17:57:45,5110,3,,,,729.29,0
6988040,17:58:14,17:58:14,75,4,,,,965.07,0
6988040,17:58:57,17:58:57,76,5,,,,1352.53,0
6988040,17:59:22,17:59:22,5111,6,,,,1515.17,0
6988040,17:59:51,17:59:51,5112,7,,,,1761.07,0
6988040,18:00:33,18:00:33,5113,8,,,,1986.87,0
6988040,18:01:18,18:01:18,5114,9,,,,2287.62,0
6988040,18:01:45,18:01:45,5115,10,,,,2528.08,0
6988040,18:02:18,18:02:18,5116,11,,,,2762.61,0
6988040,18:02:53,18:02:53,5117,12,,,,3040.26,0
6988040,18:03:29,18:03:29,5118,13,,,,3330.15,0
6988040,18:04:21,18:04:21,78,14,,,,3533.45,0
6988040,18:04:46,18:04:46,79,15,,,,3686.67,0
6988040,18:05:37,18:05:37,80,16,,,,4158.36,0
6988040,18:06:27,18:06:27,81,17,,,,4615.84,0
6988040,18:06:36,18:06:36,4983,18,,,,4679.46,0
6988040,18:07:19,18:07:19,5119,19,,,,5112.3,0
6988040,18:07:33,18:07:33,5120,20,,,,5207.75,0
6988040,18:09:00,18:09:00,9654,21,,1,,5980.71,
6988050,17:56:00,17:56:00,9124,1,,,1,0,
6988050,17:57:12,17:57:12,420,2,,,,521.61,0
6988050,17:57:45,17:57:45,5110,3,,,,729.29,0
6988050,17:58:14,17:58:14,75,4,,,,965.07,0
6988050,17:58:57,17:58:57,76,5,,,,1352.53,0
6988050,17:59:22,17:59:22,5111,6,,,,1515.17,0
6988050,17:59:51,17:59:51,5112,7,,,,1761.07,0
6988050,18:00:33,18:00:33,5113,8,,,,1986.87,0
6988050,18:01:18,18:01:18,5114,9,,,,2287.62,0
6988050,18:01:45,18:01:45,5115,10,,,,2528.08,0
6988050,18:02:18,18:02:18,5116,11,,,,2762.61,0
6988050,18:02:53,18:02:53,5117,12,,,,3040.26,0
6988050,18:03:29,18:03:29,5118,13,,,,3330.15,0
6988050,18:04:21,18:04:21,78,14,,,,3533.45,0
6988050,18:04:46,18:04:46,79,15,,,,3686.67,0
6988050,18:05:37,18:05:37,80,16,,,,4158.36,0
6988050,18:06:27,18:06:27,81,17,,,,4615.84,0
6988050,18:06:36,18:06:36,4983,18,,,,4679.46,0
6988050,18:07:19,18:07:19,5119,19,,,,5112.3,0
6988050,18:07:33,18:07:33,5120,20,,,,5207.75,0
6988050,18:09:00,18:09:00,9654,21,,1,,5980.71,
6988060,17:56:00,17:56:00,9124,1,,,1,0,
6988060,17:57:12,17:57:12,420,2,,,,521.61,0
6988060,17:57:45,17:57:45,5110,3,,,,729.29,0
6988060,17:58:14,17:58:14,75,4,,,,965.07,0
6988060,17:58:57,17:58:57,76,5,,,,1352.53,0
6988060,17:59:22,17:59:22,5111,6,,,,1515.17,0
6988060,17:59:51,17:59:51,5112,7,,,,1761.07,0
6988060,18:00:33,18:00:33,5113,8,,,,1986.87,0
6988060,18:01:18,18:01:18,5114,9,,,,2287.62,0
6988060,18:01:45,18:01:45,5115,10,,,,2528.08,0
6988060,18:02:18,18:02:18,5116,11,,,,2762.61,0
6988060,18:02:53,18:02:53,5117,12,,,,3040.26,0
6988060,18:03:29,18:03:29,5118,13,,,,3330.15,0
6988060,18:04:21,18:04:21,78,14,,,,3533.45,0
6988060,18:04:46,18:04:46,79,15,,,,3686.67,0
6988060,18:05:37,18:05:37,80,16,,,,4158.36,0
6988060,18:06:27,18:06:27,81,17,,,,4615.84,0
6988060,18:06:36,18:06:36,4983,18,,,,4679.46,0
6988060,18:07:19,18:07:19,5119,19,,,,5112.3,0
6988060,18:07:33,18:07:33,5120,20,,,,5207.75,0
6988060,18:09:00,18:09:00,9654,21,,1,,5980.71,
6988080,17:56:00,17:56:00,9124,1,,,1,0,
6988080,17:57:12,17:57:12,420,2,,,,521.61,0
6988080,17:57:45,17:57:45,5110,3,,,,729.29,0
6988080,17:58:14,17:58:14,75,4,,,,965.07,0
6988080,17:58:57,17:58:57,76,5,,,,1352.53,0
6988080,17:59:22,17:59:22,5111,6,,,,1515.17,0
6988080,17:59:51,17:59:51,5112,7,,,,1761.07,0
6988080,18:00:33,18:00:33,5113,8,,,,1986.87,0
6988080,18:01:18,18:01:18,5114,9,,,,2287.62,0
6988080,18:01:45,18:01:45,5115,10,,,,2528.08,0
6988080,18:02:18,18:02:18,5116,11,,,,2762.61,0
6988080,18:02:53,18:02:53,5117,12,,,,3040.26,0
6988080,18:03:29,18:03:29,5118,13,,,,3330.15,0
6988080,18:04:21,18:04:21,78,14,,,,3533.45,0
6988080,18:04:46,18:04:46,79,15,,,,3686.67,0
6988080,18:05:37,18:05:37,80,16,,,,4158.36,0
6988080,18:06:27,18:06:27,81,17,,,,4615.84,0
6988080,18:06:36,18:06:36,4983,18,,,,4679.46,0
6988080,18:07:19,18:07:19,5119,19,,,,5112.3,0
6988080,18:07:33,18:07:33,5120,20,,,,5207.75,0
6988080,18:09:00,18:09:00,9654,21,,1,,5980.71,
7269070,16:04:00,16:04:00,9124,1,,,1,0,
7269070,16:05:18,16:05:18,420,2,,,,521.61,0
7269070,16:05:53,16:05:53,5110,3,,,,729.29,0
7269070,16:06:24,16:06:24,75,4,,,,965.07,0
7269070,16:07:11,16:07:11,76,5,,,,1352.53,0
7269070,16:07:37,16:07:37,5111,6,,,,1515.17,0
7269070,16:08:09,16:08:09,5112,7,,,,1761.07,0
7269070,16:08:54,16:08:54,5113,8,,,,1986.87,0
7269070,16:09:42,16:09:42,5114,9,,,,2287.62,0
7269070,16:10:12,16:10:12,5115,10,,,,2528.08,0
7269070,16:10:47,16:10:47,5116,11,,,,2762.61,0
7269070,16:11:25,16:11:25,5117,12,,,,3040.26,0
7269070,16:12:04,16:12:04,5118,13,,,,3330.15,0
7269070,16:13:00,16:13:00,78,14,,,,3533.45,0
7269070,16:13:27,16:13:27,79,15,,,,3686.67,0
7269070,16:14:22,16:14:22,80,16,,,,4158.36,0
7269070,16:15:15,16:15:15,81,17,,,,4615.84,0
7269070,16:15:25,16:15:25,4983,18,,,,4679.46,0
7269070,16:16:11,16:16:11,5119,19,,,,5112.3,0
7269070,16:16:26,16:16:26,5120,20,,,,5207.75,0
7269070,16:18:00,16:18:00,9654,21,,1,,5980.71,
7498090,17:26:00,17:26:00,9124,1,,,1,0,
7498090,17:27:12,17:27:12,420,2,,,,521.61,0
7498090,17:27:45,17:27:45,5110,3,,,,729.29,0
7498090,17:28:14,17:28:14,75,4,,,,965.07,0
7498090,17:28:57,17:28:57,76,5,,,,1352.53,0
7498090,17:29:22,17:29:22,5111,6,,,,1515.17,0
7498090,17:29:51,17:29:51,5112,7,,,,1761.07,0
7498090,17:30:33,17:30:33,5113,8,,,,1986.87,0
7498090,17:31:18,17:31:18,5114,9,,,,2287.62,0
7498090,17:31:45,17:31:45,5115,10,,,,2528.08,0
7498090,17:32:18,17:32:18,5116,11,,,,2762.61,0
7498090,17:32:53,17:32:53,5117,12,,,,3040.26,0
7498090,17:33:29,17:33:29,5118,13,,,,3330.15,0
7498090,17:34:21,17:34:21,78,14,,,,3533.45,0
7498090,17:34:46,17:34:46,79,15,,,,3686.67,0
7498090,17:35:37,17:35:37,80,16,,,,4158.36,0
7498090,17:36:27,17:36:27,81,17,,,,4615.84,0
7498090,17:36:36,17:36:36,4983,18,,,,4679.46,0
7498090,17:37:19,17:37:19,5119,19,,,,5112.3,0
7498090,17:37:33,17:37:33,5120,20,,,,5207.75,0
7498090,17:39:00,17:39:00,9654,21,,1,,5980.71,
7498100,17:26:00,17:26:00,9124,1,,,1,0,
7498100,17:27:12,17:27:12,420,2,,,,521.61,0
7498100,17:27:45,17:27:45,5110,3,,,,729.29,0
7498100,17:28:14,17:28:14,75,4,,,,965.07,0
7498100,17:28:57,17:28:57,76,5,,,,1352.53,0
7498100,17:29:22,17:29:22,5111,6,,,,1515.17,0
7498100,17:29:51,17:29:51,5112,7,,,,1761.07,0
7498100,17:30:33,17:30:33,5113,8,,,,1986.87,0
7498100,17:31:18,17:31:18,5114,9,,,,2287.62,0
7498100,17:31:45,17:31:45,5115,10,,,,2528.08,0
7498100,17:32:18,17:32:18,5116,11,,,,2762.61,0
7498100,17:32:53,17:32:53,5117,12,,,,3040.26,0
7498100,17:33:29,17:33:29,5118,13,,,,3330.15,0
7498100,17:34:21,17:34:21,78,14,,,,3533.45,0
7498100,17:34:46,17:34:46,79,15,,,,3686.67,0
7498100,17:35:37,17:35:37,80,16,,,,4158.36,0
7498100,17:36:27,17:36:27,81,17,,,,4615.84,0
7498100,17:36:36,17:36:36,4983,18,,,,4679.46,0
7498100,17:37:19,17:37:19,5119,19,,,,5112.3,0
7498100,17:37:33,17:37:33,5120,20,,,,5207.75,0
7498100,17:39:00,17:39:00,9654,21,,1,,5980.71,
7498110,17:26:00,17:26:00,9124,1,,,1,0,
7498110,17:27:12,17:27:12,420,2,,,,521.61,0
7498110,17:27:45,17:27:45,5110,3,,,,729.29,0
7498110,17:28:14,17:28:14,75,4,,,,965.07,0
7498110,17:28:57,17:28:57,76,5,,,,1352.53,0
7498110,17:29:22,17:29:22,5111,6,,,,1515.17,0
7498110,17:29:51,17:29:51,5112,7,,,,1761.07,0
7498110,17:30:33,17:30:33,5113,8,,,,1986.87,0
7498110,17:31:18,17:31:18,5114,9,,,,2287.62,0
7498110,17:31:45,17:31:45,5115,10,,,,2528.08,0
7498110,17:32:18,17:32:18,5116,11,,,,2762.61,0
7498110,17:32:53,17:32:53,5117,12,,,,3040.26,0
7498110,17:33:29,17:33:29,5118,13,,,,3330.15,0
7498110,17:34:21,17:34:21,78,14,,,,3533.45,0
7498110,17:34:46,17:34:46,79,15,,,,3686.67,0
7498110,17:35:37,17:35:37,80,16,,,,4158.36,0
7498110,17:36:27,17:36:27,81,17,,,,4615.84,0
7498110,17:36:36,17:36:36,4983,18,,,,4679.46,0
7498110,17:37:19,17:37:19,5119,19,,,,5112.3,0
7498110,17:37:33,17:37:33,5120,20,,,,5207.75,0
7498110,17:39:00,17:39:00,9654,21,,1,,5980.71,
7498120,17:26:00,17:26:00,9124,1,,,1,0,
7498120,17:27:12,17:27:12,420,2,,,,521.61,0
7498120,17:27:45,17:27:45,5110,3,,,,729.29,0
7498120,17:28:14,17:28:14,75,4,,,,965.07,0
7498120,17:28:57,17:28:57,76,5,,,,1352.53,0
7498120,17:29:22,17:29:22,5111,6,,,,1515.17,0
7498120,17:29:51,17:29:51,5112,7,,,,1761.07,0
7498120,17:30:33,17:30:33,5113,8,,,,1986.87,0
7498120,17:31:18,17:31:18,5114,9,,,,2287.62,0
7498120,17:31:45,17:31:45,5115,10,,,,2528.08,0
7498120,17:32:18,17:32:18,5116,11,,,,2762.61,0
7498120,17:32:53,17:32:53,5117,12,,,,3040.26,0
7498120,17:33:29,17:33:29,5118,13,,,,3330.15,0
7498120,17:34:21,17:34:21,78,14,,,,3533.45,0
7498120,17:34:46,17:34:46,79,15,,,,3686.67,0
7498120,17:35:37,17:35:37,80,16,,,,4158.36,0
7498120,17:36:27,17:36:27,81,17,,,,4615.84,0
7498120,17:36:36,17:36:36,4983,18,,,,4679.46,0
7498120,17:37:19,17:37:19,5119,19,,,,5112.3,0
7498120,17:37:33,17:37:33,5120,20,,,,5207.75,0
7498120,17:39:00,17:39:00,9654,21,,1,,5980.71,
7498130,17:26:00,17:26:00,9124,1,,,1,0,
7498130,17:27:12,17:27:12,420,2,,,,521.61,0
7498130,17:27:45,17:27:45,5110,3,,,,729.29,0
7498130,17:28:14,17:28:14,75,4,,,,965.07,0
7498130,17:28:57,17:28:57,76,5,,,,1352.53,0
7498130,17:29:22,17:29:22,5111,6,,,,1515.17,0
7498130,17:29:51,17:29:51,5112,7,,,,1761.07,0
7498130,17:30:33,17:30:33,5113,8,,,,1986.87,0
7498130,17:31:18,17:31:18,5114,9,,,,2287.62,0
7498130,17:31:45,17:31:45,5115,10,,,,2528.08,0
7498130,17:32:18,17:32:18,5116,11,,,,2762.61,0
7498130,17:32:53,17:32:53,5117,12,,,,3040.26,0
7498130,17:33:29,17:33:29,5118,13,,,,3330.15,0
7498130,17:34:21,17:34:21,78,14,,,,3533.45,0
7498130,17:34:46,17:34:46,79,15,,,,3686.67,0
7498130,17:35:37,17:35:37,80,16,,,,4158.36,0
7498130,17:36:27,17:36:27,81,17,,,,4615.84,0
7498130,17:36:36,17:36:36,4983,18,,,,4679.46,0
7498130,17:37:19,17:37:19,5119,19,,,,5112.3,0
7498130,17:37:33,17:37:33,5120,20,,,,5207.75,0
7498130,17:39:00,17:39:00,9654,21,,1,,5980.71,
7577020,20:55:00,20:55:00,9124,1,,,1,0,
7577020,20:56:07,20:56:07,420,2,,,,521.61,0
7577020,20:56:36,20:56:36,5110,3,,,,729.29,0
7577020,20:57:04,20:57:04,75,4,,,,965.07,0
7577020,20:57:43,20:57:43,76,5,,,,1352.53,0
7577020,20:58:06,20:58:06,5111,6,,,,1515.17,0
7577020,20:58:33,20:58:33,5112,7,,,,1761.07,0
7577020,20:59:12,20:59:12,5113,8,,,,1986.87,0
7577020,20:59:53,20:59:53,5114,9,,,,2287.62,0
7577020,21:00:19,21:00:19,5115,10,,,,2528.08,0
7577020,21:00:49,21:00:49,5116,11,,,,2762.61,0
7577020,21:01:22,21:01:22,5117,12,,,,3040.26,0
7577020,21:01:54,21:01:54,5118,13,,,,3330.15,0
7577020,21:02:43,21:02:43,78,14,,,,3533.45,0
7577020,21:03:06,21:03:06,79,15,,,,3686.67,0
7577020,21:03:53,21:03:53,80,16,,,,4158.36,0
7577020,21:04:38,21:04:38,81,17,,,,4615.84,0
7577020,21:04:47,21:04:47,4983,18,,,,4679.46,0
7577020,21:05:27,21:05:27,5119,19,,,,5112.3,0
7577020,21:05:40,21:05:40,5120,20,,,,5207.75,0
7577020,21:07:00,21:07:00,9654,21,,1,,5980.71,
7577030,20:55:00,20:55:00,9124,1,,,1,0,
7577030,20:56:07,20:56:07,420,2,,,,521.61,0
7577030,20:56:36,20:56:36,5110,3,,,,729.29,0
7577030,20:57:04,20:57:04,75,4,,,,965.07,0
7577030,20:57:43,20:57:43,76,5,,,,1352.53,0
7577030,20:58:06,20:58:06,5111,6,,,,1515.17,0
7577030,20:58:33,20:58:33,5112,7,,,,1761.07,0
7577030,20:59:12,20:59:12,5113,8,,,,1986.87,0
7577030,20:59:53,20:59:53,5114,9,,,,2287.62,0
7577030,21:00:19,21:00:19,5115,10,,,,2528.08,0
7577030,21:00:49,21:00:49,5116,11,,,,2762.61,0
7577030,21:01:22,21:01:22,5117,12,,,,3040.26,0
7577030,21:01:54,21:01:54,5118,13,,,,3330.15,0
7577030,21:02:43,21:02:43,78,14,,,,3533.45,0
7577030,21:03:06,21:03:06,79,15,,,,3686.67,0
7577030,21:03:53,21:03:53,80,16,,,,4158.36,0
7577030,21:04:38,21:04:38,81,17,,,,4615.84,0
7577030,21:04:47,21:04:47,4983,18,,,,4679.46,0
7577030,21:05:27,21:05:27,5119,19,,,,5112.3,0
7577030,21:05:40,21:05:40,5120,20,,,,5207.75,0
7577030,21:07:00,21:07:00,9654,21,,1,,5980.71,
7577040,20:55:00,20:55:00,9124,1,,,1,0,
7577040,20:56:07,20:56:07,420,2,,,,521.61,0
7577040,20:56:36,20:56:36,5110,3,,,,729.29,0
7577040,20:57:04,20:57:04,75,4,,,,965.07,0
7577040,20:57:43,20:57:43,76,5,,,,1352.53,0
7577040,20:58:06,20:58:06,5111,6,,,,1515.17,0
7577040,20:58:33,20:58:33,5112,7,,,,1761.07,0
7577040,20:59:12,20:59:12,5113,8,,,,1986.87,0
7577040,20:59:53,20:59:53,5114,9,,,,2287.62,0
7577040,21:00:19,21:00:19,5115,10,,,,2528.08,0
7577040,21:00:49,21:00:49,5116,11,,,,2762.61,0
7577040,21:01:22,21:01:22,5117,12,,,,3040.26,0
7577040,21:01:54,21:01:54,5118,13,,,,3330.15,0
7577040,21:02:43,21:02:43,78,14,,,,3533.45,0
7577040,21:03:06,21:03:06,79,15,,,,3686.67,0
7577040,21:03:53,21:03:53,80,16,,,,4158.36,0
7577040,21:04:38,21:04:38,81,17,,,,4615.84,0
7577040,21:04:47,21:04:47,4983,18,,,,4679.46,0
7577040,21:05:27,21:05:27,5119,19,,,,5112.3,0
7577040,21:05:40,21:05:40,5120,20,,,,5207.75,0
7577040,21:07:00,21:07:00,9654,21,,1,,5980.71,
7577050,20:55:00,20:55:00,9124,1,,,1,0,
7577050,20:56:07,20:56:07,420,2,,,,521.61,0
7577050,20:56:36,20:56:36,5110,3,,,,729.29,0
7577050,20:57:04,20:57:04,75,4,,,,965.07,0
7577050,20:57:43,20:57:43,76,5,,,,1352.53,0
7577050,20:58:06,20:58:06,5111,6,,,,1515.17,0
7577050,20:58:33,20:58:33,5112,7,,,,1761.07,0
7577050,20:59:12,20:59:12,5113,8,,,,1986.87,0
7577050,20:59:53,20:59:53,5114,9,,,,2287.62,0
7577050,21:00:19,21:00:19,5115,10,,,,2528.08,0
7577050,21:00:49,21:00:49,5116,11,,,,2762.61,0
7577050,21:01:22,21:01:22,5117,12,,,,3040.26,0
7577050,21:01:54,21:01:54,5118,13,,,,3330.15,0
7577050,21:02:43,21:02:43,78,14,,,,3533.45,0
7577050,21:03:06,21:03:06,79,15,,,,3686.67,0
7577050,21:03:53,21:03:53,80,16,,,,4158.36,0
7577050,21:04:38,21:04:38,81,17,,,,4615.84,0
7577050,21:04:47,21:04:47,4983,18,,,,4679.46,0
7577050,21:05:27,21:05:27,5119,19,,,,5112.3,0
7577050,21:05:40,21:05:40,5120,20,,,,5207.75,0
7577050,21:07:00,21:07:00,9654,21,,1,,5980.71,
7577060,20:55:00,20:55:00,9124,1,,,1,0,
7577060,20:56:07,20:56:07,420,2,,,,521.61,0
7577060,20:56:36,20:56:36,5110,3,,,,729.29,0
7577060,20:57:04,20:57:04,75,4,,,,965.07,0
7577060,20:57:43,20:57:43,76,5,,,,1352.53,0
7577060,20:58:06,20:58:06,5111,6,,,,1515.17,0
7577060,20:58:33,20:58:33,5112,7,,,,1761.07,0
7577060,20:59:12,20:59:12,5113,8,,,,1986.87,0
7577060,20:59:53,20:59:53,5114,9,,,,2287.62,0
7577060,21:00:19,21:00:19,5115,10,,,,2528.08,0
7577060,21:00:49,21:00:49,5116,11,,,,2762.61,0
7577060,21:01:22,21:01:22,5117,12,,,,3040.26,0
7577060,21:01:54,21:01:54,5118,13,,,,3330.15,0
7577060,21:02:43,21:02:43,78,14,,,,3533.45,0
7577060,21:03:06,21:03:06,79,15,,,,3686.67,0
7577060,21:03:53,21:03:53,80,16,,,,4158.36,0
7577060,21:04:38,21:04:38,81,17,,,,4615.84,0
7577060,21:04:47,21:04:47,4983,18,,,,4679.46,0
7577060,21:05:27,21:05:27,5119,19,,,,5112.3,0
7577060,21:05:40,21:05:40,5120,20,,,,5207.75,0
7577060,21:07:00,21:07:00,9654,21,,1,,5980.71,
7577080,20:55:00,20:55:00,9124,1,,,1,0,
7577080,20:56:07,20:56:07,420,2,,,,521.61,0
7577080,20:56:36,20:56:36,5110,3,,,,729.29,0
7577080,20:57:04,20:57:04,75,4,,,,965.07,0
7577080,20:57:43,20:57:43,76,5,,,,1352.53,0
7577080,20:58:06,20:58:06,5111,6,,,,1515.17,0
7577080,20:58:33,20:58:33,5112,7,,,,1761.07,0
7577080,20:59:12,20:59:12,5113,8,,,,1986.87,0
7577080,20:59:53,20:59:53,5114,9,,,,2287.62,0
7577080,21:00:19,21:00:19,5115,10,,,,2528.08,0
7577080,21:00:49,21:00:49,5116,11,,,,2762.61,0
7577080,21:01:22,21:01:22,5117,12,,,,3040.26,0
7577080,21:01:54,21:01:54,5118,13,,,,3330.15,0
7577080,21:02:43,21:02:43,78,14,,,,3533.45,0
7577080,21:03:06,21:03:06,79,15,,,,3686.67,0
7577080,21:03:53,21:03:53,80,16,,,,4158.36,0
7577080,21:04:38,21:04:38,81,17,,,,4615.84,0
7577080,21:04:47,21:04:47,4983,18,,,,4679.46,0
7577080,21:05:27,21:05:27,5119,19,,,,5112.3,0
7577080,21:05:40,21:05:40,5120,20,,,,5207.75,0
7577080,21:07:00,21:07:00,9654,21,,1,,5980.71,
769090,20:55:00,20:55:00,9124,1,,,1,0,
769090,20:56:07,20:56:07,420,2,,,,521.61,0
769090,20:56:36,20:56:36,5110,3,,,,729.29,0
769090,20:57:04,20:57:04,75,4,,,,965.07,0
769090,20:57:43,20:57:43,76,5,,,,1352.53,0
769090,20:58:06,20:58:06,5111,6,,,,1515.17,0
769090,20:58:33,20:58:33,5112,7,,,,1761.07,0
769090,20:59:12,20:59:12,5113,8,,,,1986.87,0
769090,20:59:53,20:59:53,5114,9,,,,2287.62,0
769090,21:00:19,21:00:19,5115,10,,,,2528.08,0
769090,21:00:49,21:00:49,5116,11,,,,2762.61,0
769090,21:01:22,21:01:22,5117,12,,,,3040.26,0
769090,21:01:54,21:01:54,5118,13,,,,3330.15,0
769090,21:02:43,21:02:43,78,14,,,,3533.45,0
769090,21:03:06,21:03:06,79,15,,,,3686.67,0
769090,21:03:53,21:03:53,80,16,,,,4158.36,0
769090,21:04:38,21:04:38,81,17,,,,4615.84,0
769090,21:04:47,21:04:47,4983,18,,,,4679.46,0
769090,21:05:27,21:05:27,5119,19,,,,5112.3,0
769090,21:05:40,21:05:40,5120,20,,,,5207.75,0
769090,21:07:00,21:07:00,9654,21,,1,,5980.71,
769100,20:55:00,20:55:00,9124,1,,,1,0,
769100,20:56:07,20:56:07,420,2,,,,521.61,0
769100,20:56:36,20:56:36,5110,3,,,,729.29,0
769100,20:57:04,20:57:04,75,4,,,,965.07,0
769100,20:57:43,20:57:43,76,5,,,,1352.53,0
769100,20:58:06,20:58:06,5111,6,,,,1515.17,0
769100,20:58:33,20:58:33,5112,7,,,,1761.07,0
769100,20:59:12,20:59:12,5113,8,,,,1986.87,0
769100,20:59:53,20:59:53,5114,9,,,,2287.62,0
769100,21:00:19,21:00:19,5115,10,,,,2528.08,0
769100,21:00:49,21:00:49,5116,11,,,,2762.61,0
769100,21:01:22,21:01:22,5117,12,,,,3040.26,0
769100,21:01:54,21:01:54,5118,13,,,,3330.15,0
769100,21:02:43,21:02:43,78,14,,,,3533.45,0
769100,21:03:06,21:03:06,79,15,,,,3686.67,0
769100,21:03:53,21:03:53,80,16,,,,4158.36,0
769100,21:04:38,21:04:38,81,17,,,,4615.84,0
769100,21:04:47,21:04:47,4983,18,,,,4679.46,0
769100,21:05:27,21:05:27,5119,19,,,,5112.3,0
769100,21:05:40,21:05:40,5120,20,,,,5207.75,0
769100,21:07:00,21:07:00,9654,21,,1,,5980.71,
769110,20:55:00,20:55:00,9124,1,,,1,0,
769110,20:56:07,20:56:07,420,2,,,,521.61,0
769110,20:56:36,20:56:36,5110,3,,,,729.29,0
769110,20:57:04,20:57:04,75,4,,,,965.07,0
769110,20:57:43,20:57:43,76,5,,,,1352.53,0
769110,20:58:06,20:58:06,5111,6,,,,1515.17,0
769110,20:58:33,20:58:33,5112,7,,,,1761.07,0
769110,20:59:12,20:59:12,5113,8,,,,1986.87,0
769110,20:59:53,20:59:53,5114,9,,,,2287.62,0
769110,21:00:19,21:00:19,5115,10,,,,2528.08,0
769110,21:00:49,21:00:49,5116,11,,,,2762.61,0
769110,21:01:22,21:01:22,5117,12,,,,3040.26,0
769110,21:01:54,21:01:54,5118,13,,,,3330.15,0
769110,21:02:43,21:02:43,78,14,,,,3533.45,0
769110,21:03:06,21:03:06,79,15,,,,3686.67,0
769110,21:03:53,21:03:53,80,16,,,,4158.36,0
769110,21:04:38,21:04:38,81,17,,,,4615.84,0
769110,21:04:47,21:04:47,4983,18,,,,4679.46,0
769110,21:05:27,21:05:27,5119,19,,,,5112.3,0
769110,21:05:40,21:05:40,5120,20,,,,5207.75,0
769110,21:07:00,21:07:00,9654,21,,1,,5980.71,
769120,20:55:00,20:55:00,9124,1,,,1,0,
769120,20:56:07,20:56:07,420,2,,,,521.61,0
769120,20:56:36,20:56:36,5110,3,,,,729.29,0
769120,20:57:04,20:57:04,75,4,,,,965.07,0
769120,20:57:43,20:57:43,76,5,,,,1352.53,0
769120,20:58:06,20:58:06,5111,6,,,,1515.17,0
769120,20:58:33,20:58:33,5112,7,,,,1761.07,0
769120,20:59:12,20:59:12,5113,8,,,,1986.87,0
769120,20:59:53,20:59:53,5114,9,,,,2287.62,0
769120,21:00:19,21:00:19,5115,10,,,,2528.08,0
769120,21:00:49,21:00:49,5116,11,,,,2762.61,0
769120,21:01:22,21:01:22,5117,12,,,,3040.26,0
769120,21:01:54,21:01:54,5118,13,,,,3330.15,0
769120,21:02:43,21:02:43,78,14,,,,3533.45,0
769120,21:03:06,21:03:06,79,15,,,,3686.67,0
769120,21:03:53,21:03:53,80,16,,,,4158.36,0
769120,21:04:38,21:04:38,81,17,,,,4615.84,0
769120,21:04:47,21:04:47,4983,18,,,,4679.46,0
769120,21:05:27,21:05:27,5119,19,,,,5112.3,0
769120,21:05:40,21:05:40,5120,20,,,,5207.75,0
769120,21:07:00,21:07:00,9654,21,,1,,5980.71,
769130,20:55:00,20:55:00,9124,1,,,1,0,
769130,20:56:07,20:56:07,420,2,,,,521.61,0
769130,20:56:36,20:56:36,5110,3,,,,729.29,0
769130,20:57:04,20:57:04,75,4,,,,965.07,0
769130,20:57:43,20:57:43,76,5,,,,1352.53,0
769130,20:58:06,20:58:06,5111,6,,,,1515.17,0
769130,20:58:33,20:58:33,5112,7,,,,1761.07,0
769130,20:59:12,20:59:12,5113,8,,,,1986.87,0
769130,20:59:53,20:59:53,5114,9,,,,2287.62,0
769130,21:00:19,21:00:19,5115,10,,,,2528.08,0
769130,21:00:49,21:00:49,5116,11,,,,2762.61,0
769130,21:01:22,21:01:22,5117,12,,,,3040.26,0
769130,21:01:54,21:01:54,5118,13,,,,3330.15,0
769130,21:02:43,21:02:43,78,14,,,,3533.45,0
769130,21:03:06,21:03:06,79,15,,,,3686.67,0
769130,21:03:53,21:03:53,80,16,,,,4158.36,0
769130,21:04:38,21:04:38,81,17,,,,4615.84,0
769130,21:04:47,21:04:47,4983,18,,,,4679.46,0
769130,21:05:27,21:05:27,5119,19,,,,5112.3,0
769130,21:05:40,21:05:40,5120,20,,,,5207.75,0
769130,21:07:00,21:07:00,9654,21,,1,,5980.71,
8139010,16:20:00,16:20:00,9124,1,,,1,0,
8139010,16:21:18,16:21:18,420,2,,,,521.61,0
8139010,16:21:53,16:21:53,5110,3,,,,729.29,0
8139010,16:22:24,16:22:24,75,4,,,,965.07,0
8139010,16:23:11,16:23:11,76,5,,,,1352.53,0
8139010,16:23:37,16:23:37,5111,6,,,,1515.17,0
8139010,16:24:09,16:24:09,5112,7,,,,1761.07,0
8139010,16:24:54,16:24:54,5113,8,,,,1986.87,0
8139010,16:25:42,16:25:42,5114,9,,,,2287.62,0
8139010,16:26:12,16:26:12,5115,10,,,,2528.08,0
8139010,16:26:47,16:26:47,5116,11,,,,2762.61,0
8139010,16:27:25,16:27:25,5117,12,,,,3040.26,0
8139010,16:28:04,16:28:04,5118,13,,,,3330.15,0
8139010,16:29:00,16:29:00,78,14,,,,3533.45,0
8139010,16:29:27,16:29:27,79,15,,,,3686.67,0
8139010,16:30:22,16:30:22,80,16,,,,4158.36,0
8139010,16:31:15,16:31:15,81,17,,,,4615.84,0
8139010,16:31:25,16:31:25,4983,18,,,,4679.46,0
8139010,16:32:11,16:32:11,5119,19,,,,5112.3,0
8139010,16:32:26,16:32:26,5120,20,,,,5207.75,0
8139010,16:34:00,16:34:00,9654,21,,1,,5980.71,
8341020,16:03:00,16:03:00,8715,1,,,1,0,
8341020,16:04:14,16:04:14,5511,2,,,,322.6,0
8341020,16:05:04,16:05:04,7807,3,,,,617.85,0
8341020,16:07:02,16:07:02,181,4,,,,1372.28,0
8341020,16:07:49,16:07:49,9657,5,,,,1637.83,0
8341020,16:09:00,16:09:00,9124,6,,,,2018.65,
8341020,16:10:12,16:10:12,420,7,,,,2540.26,0
8341020,16:10:45,16:10:45,5110,8,,,,2747.94,0
8341020,16:11:14,16:11:14,75,9,,,,2983.72,0
8341020,16:11:57,16:11:57,76,10,,,,3371.18,0
8341020,16:12:22,16:12:22,5111,11,,,,3533.82,0
8341020,16:12:51,16:12:51,5112,12,,,,3779.72,0
8341020,16:13:33,16:13:33,5113,13,,,,4005.52,0
8341020,16:14:18,16:14:18,5114,14,,,,4306.27,0
8341020,16:14:45,16:14:45,5115,15,,,,4546.73,0
8341020,16:15:18,16:15:18,5116,16,,,,4781.26,0
8341020,16:15:53,16:15:53,5117,17,,,,5058.91,0
8341020,16:16:29,16:16:29,5118,18,,,,5348.8,0
8341020,16:17:21,16:17:21,78,19,,,,5552.1,0
8341020,16:17:46,16:17:46,79,20,,,,5705.32,0
8341020,16:18:37,16:18:37,80,21,,,,6177.01,0
8341020,16:19:27,16:19:27,81,22,,,,6634.49,0
8341020,16:19:36,16:19:36,4983,23,,,,6698.11,0
8341020,16:20:25,16:20:25,5119,24,,,,7130.47,0
8341020,16:20:38,16:20:38,5120,25,,,,7228.58,0
8341020,16:22:00,16:22:00,9654,26,,1,,8019.85,
8341030,16:03:00,16:03:00,8715,1,,,1,0,
8341030,16:04:14,16:04:14,5511,2,,,,322.6,0
8341030,16:05:04,16:05:04,7807,3,,,,617.85,0
8341030,16:07:02,16:07:02,181,4,,,,1372.28,0
8341030,16:07:49,16:07:49,9657,5,,,,1637.83,0
8341030,16:09:00,16:09:00,9124,6,,,,2018.65,
8341030,16:10:12,16:10:12,420,7,,,,2540.26,0
8341030,16:10:45,16:10:45,5110,8,,,,2747.94,0
8341030,16:11:14,16:11:14,75,9,,,,2983.72,0
8341030,16:11:57,16:11:57,76,10,,,,3371.18,0
8341030,16:12:22,16:12:22,5111,11,,,,3533.82,0
8341030,16:12:51,16:12:51,5112,12,,,,3779.72,0
8341030,16:13:33,16:13:33,5113,13,,,,4005.52,0
8341030,16:14:18,16:14:18,5114,14,,,,4306.27,0
8341030,16:14:45,16:14:45,5115,15,,,,4546.73,0
8341030,16:15:18,16:15:18,5116,16,,,,4781.26,0
8341030,16:15:53,16:15:53,5117,17,,,,5058.91,0
8341030,16:16:29,16:16:29,5118,18,,,,5348.8,0
8341030,16:17:21,16:17:21,78,19,,,,5552.1,0
8341030,16:17:46,16:17:46,79,20,,,,5705.32,0
8341030,16:18:37,16:18:37,80,21,,,,6177.01,0
8341030,16:19:27,16:19:27,81,22,,,,6634.49,0
8341030,16:19:36,16:19:36,4983,23,,,,6698.11,0
8341030,16:20:25,16:20:25,5119,24,,,,7130.47,0
8341030,16:20:38,16:20:38,5120,25,,,,7228.58,0
8341030,16:22:00,16:22:00,9654,26,,1,,8019.85,
8341040,16:03:00,16:03:00,8715,1,,,1,0,
8341040,16:04:14,16:04:14,5511,2,,,,322.6,0
8341040,16:05:04,16:05:04,7807,3,,,,617.85,0
8341040,16:07:02,16:07:02,181,4,,,,1372.28,0
8341040,16:07:49,16:07:49,9657,5,,,,1637.83,0
8341040,16:09:00,16:09:00,9124,6,,,,2018.65,
8341040,16:10:12,16:10:12,420,7,,,,2540.26,0
8341040,16:10:45,16:10:45,5110,8,,,,2747.94,0
8341040,16:11:14,16:11:14,75,9,,,,2983.72,0
8341040,16:11:57,16:11:57,76,10,,,,3371.18,0
8341040,16:12:22,16:12:22,5111,11,,,,3533.82,0
8341040,16:12:51,16:12:51,5112,12,,,,3779.72,0
8341040,16:13:33,16:13:33,5113,13,,,,4005.52,0
8341040,16:14:18,16:14:18,5114,14,,,,4306.27,0
8341040,16:14:45,16:14:45,5115,15,,,,4546.73,0
8341040,16:15:18,16:15:18,5116,16,,,,4781.26,0
8341040,16:15:53,16:15:53,5117,17,,,,5058.91,0
8341040,16:16:29,16:16:29,5118,18,,,,5348.8,0
8341040,16:17:21,16:17:21,78,19,,,,5552.1,0
8341040,16:17:46,16:17:46,79,20,,,,5705.32,0
8341040,16:18:37,16:18:37,80,21,,,,6177.01,0
8341040,16:19:27,16:19:27,81,22,,,,6634.49,0
8341040,16:19:36,16:19:36,4983,23,,,,6698.11,0
8341040,16:20:25,16:20:25,5119,24,,,,7130.47,0
8341040,16:20:38,16:20:38,5120,25,,,,7228.58,0
8341040,16:22:00,16:22:00,9654,26,,1,,8019.85,
8341050,16:03:00,16:03:00,8715,1,,,1,0,
8341050,16:04:14,16:04:14,5511,2,,,,322.6,0
8341050,16:05:04,16:05:04,7807,3,,,,617.85,0
8341050,16:07:02,16:07:02,181,4,,,,1372.28,0
8341050,16:07:49,16:07:49,9657,5,,,,1637.83,0
8341050,16:09:00,16:09:00,9124,6,,,,2018.65,
8341050,16:10:12,16:10:12,420,7,,,,2540.26,0
8341050,16:10:45,16:10:45,5110,8,,,,2747.94,0
8341050,16:11:14,16:11:14,75,9,,,,2983.72,0
8341050,16:11:57,16:11:57,76,10,,,,3371.18,0
8341050,16:12:22,16:12:22,5111,11,,,,3533.82,0
8341050,16:12:51,16:12:51,5112,12,,,,3779.72,0
8341050,16:13:33,16:13:33,5113,13,,,,4005.52,0
8341050,16:14:18,16:14:18,5114,14,,,,4306.27,0
8341050,16:14:45,16:14:45,5115,15,,,,4546.73,0
8341050,16:15:18,16:15:18,5116,16,,,,4781.26,0
8341050,16:15:53,16:15:53,5117,17,,,,5058.91,0
8341050,16:16:29,16:16:29,5118,18,,,,5348.8,0
8341050,16:17:21,16:17:21,78,19,,,,5552.1,0
8341050,16:17:46,16:17:46,79,20,,,,5705.32,0
8341050,16:18:37,16:18:37,80,21,,,,6177.01,0
8341050,16:19:27,16:19:27,81,22,,,,6634.49,0
8341050,16:19:36,16:19:36,4983,23,,,,6698.11,0
8341050,16:20:25,16:20:25,5119,24,,,,7130.47,0
8341050,16:20:38,16:20:38,5120,25,,,,7228.58,0
8341050,16:22:00,16:22:00,9654,26,,1,,8019.85,
8341060,16:03:00,16:03:00,8715,1,,,1,0,
8341060,16:04:14,16:04:14,5511,2,,,,322.6,0
8341060,16:05:04,16:05:04,7807,3,,,,617.85,0
8341060,16:07:02,16:07:02,181,4,,,,1372.28,0
8341060,16:07:49,16:07:49,9657,5,,,,1637.83,0
8341060,16:09:00,16:09:00,9124,6,,,,2018.65,
8341060,16:10:12,16:10:12,420,7,,,,2540.26,0
8341060,16:10:45,16:10:45,5110,8,,,,2747.94,0
8341060,16:11:14,16:11:14,75,9,,,,2983.72,0
8341060,16:11:57,16:11:57,76,10,,,,3371.18,0
8341060,16:12:22,16:12:22,5111,11,,,,3533.82,0
8341060,16:12:51,16:12:51,5112,12,,,,3779.72,0
8341060,16:13:33,16:13:33,5113,13,,,,4005.52,0
8341060,16:14:18,16:14:18,5114,14,,,,4306.27,0
8341060,16:14:45,16:14:45,5115,15,,,,4546.73,0
8341060,16:15:18,16:15:18,5116,16,,,,4781.26,0
8341060,16:15:53,16:15:53,5117,17,,,,5058.91,0
8341060,16:16:29,16:16:29,5118,18,,,,5348.8,0
8341060,16:17:21,16:17:21,78,19,,,,5552.1,0
8341060,16:17:46,16:17:46,79,20,,,,5705.32,0
8341060,16:18:37,16:18:37,80,21,,,,6177.01,0
8341060,16:19:27,16:19:27,81,22,,,,6634.49,0
8341060,16:19:36,16:19:36,4983,23,,,,6698.11,0
8341060,16:20:25,16:20:25,5119,24,,,,7130.47,0
8341060,16:20:38,16:20:38,5120,25,,,,7228.58,0
8341060,16:22:00,16:22:00,9654,26,,1,,8019.85,
8341080,16:03:00,16:03:00,8715,1,,,1,0,
8341080,16:04:14,16:04:14,5511,2,,,,322.6,0
8341080,16:05:04,16:05:04,7807,3,,,,617.85,0
8341080,16:07:02,16:07:02,181,4,,,,1372.28,0
8341080,16:07:49,16:07:49,9657,5,,,,1637.83,0
8341080,16:09:00,16:09:00,9124,6,,,,2018.65,
8341080,16:10:12,16:10:12,420,7,,,,2540.26,0
8341080,16:10:45,16:10:45,5110,8,,,,2747.94,0
8341080,16:11:14,16:11:14,75,9,,,,2983.72,0
8341080,16:11:57,16:11:57,76,10,,,,3371.18,0
8341080,16:12:22,16:12:22,5111,11,,,,3533.82,0
8341080,16:12:51,16:12:51,5112,12,,,,3779.72,0
8341080,16:13:33,16:13:33,5113,13,,,,4005.52,0
8341080,16:14:18,16:14:18,5114,14,,,,4306.27,0
8341080,16:14:45,16:14:45,5115,15,,,,4546.73,0
8341080,16:15:18,16:15:18,5116,16,,,,4781.26,0
8341080,16:15:53,16:15:53,5117,17,,,,5058.91,0
8341080,16:16:29,16:16:29,5118,18,,,,5348.8,0
8341080,16:17:21,16:17:21,78,19,,,,5552.1,0
8341080,16:17:46,16:17:46,79,20,,,,5705.32,0
8341080,16:18:37,16:18:37,80,21,,,,6177.01,0
8341080,16:19:27,16:19:27,81,22,,,,6634.49,0
8341080,16:19:36,16:19:36,4983,23,,,,6698.11,0
8341080,16:20:25,16:20:25,5119,24,,,,7130.47,0
8341080,16:20:38,16:20:38,5120,25,,,,7228.58,0
8341080,16:22:00,16:22:00,9654,26,,1,,8019.85,
8652090,19:55:00,19:55:00,9124,1,,,1,0,
8652090,19:56:07,19:56:07,420,2,,,,521.61,0
8652090,19:56:36,19:56:36,5110,3,,,,729.29,0
8652090,19:57:04,19:57:04,75,4,,,,965.07,0
8652090,19:57:43,19:57:43,76,5,,,,1352.53,0
8652090,19:58:06,19:58:06,5111,6,,,,1515.17,0
8652090,19:58:33,19:58:33,5112,7,,,,1761.07,0
8652090,19:59:12,19:59:12,5113,8,,,,1986.87,0
8652090,19:59:53,19:59:53,5114,9,,,,2287.62,0
8652090,20:00:19,20:00:19,5115,10,,,,2528.08,0
8652090,20:00:49,20:00:49,5116,11,,,,2762.61,0
8652090,20:01:22,20:01:22,5117,12,,,,3040.26,0
8652090,20:01:54,20:01:54,5118,13,,,,3330.15,0
8652090,20:02:43,20:02:43,78,14,,,,3533.45,0
8652090,20:03:06,20:03:06,79,15,,,,3686.67,0
8652090,20:03:53,20:03:53,80,16,,,,4158.36,0
8652090,20:04:38,20:04:38,81,17,,,,4615.84,0
8652090,20:04:47,20:04:47,4983,18,,,,4679.46,0
8652090,20:05:27,20:05:27,5119,19,,,,5112.3,0
8652090,20:05:40,20:05:40,5120,20,,,,5207.75,0
8652090,20:07:00,20:07:00,9654,21,,1,,5980.71,
8652100,19:55:00,19:55:00,9124,1,,,1,0,
8652100,19:56:07,19:56:07,420,2,,,,521.61,0
8652100,19:56:36,19:56:36,5110,3,,,,729.29,0
8652100,19:57:04,19:57:04,75,4,,,,965.07,0
8652100,19:57:43,19:57:43,76,5,,,,1352.53,0
8652100,19:58:06,19:58:06,5111,6,,,,1515.17,0
8652100,19:58:33,19:58:33,5112,7,,,,1761.07,0
8652100,19:59:12,19:59:12,5113,8,,,,1986.87,0
8652100,19:59:53,19:59:53,5114,9,,,,2287.62,0
8652100,20:00:19,20:00:19,5115,10,,,,2528.08,0
8652100,20:00:49,20:00:49,5116,11,,,,2762.61,0
8652100,20:01:22,20:01:22,5117,12,,,,3040.26,0
8652100,20:01:54,20:01:54,5118,13,,,,3330.15,0
8652100,20:02:43,20:02:43,78,14,,,,3533.45,0
8652100,20:03:06,20:03:06,79,15,,,,3686.67,0
8652100,20:03:53,20:03:53,80,16,,,,4158.36,0
8652100,20:04:38,20:04:38,81,17,,,,4615.84,0
8652100,20:04:47,20:04:47,4983,18,,,,4679.46,0
8652100,20:05:27,20:05:27,5119,19,,,,5112.3,0
8652100,20:05:40,20:05:40,5120,20,,,,5207.75,0
8652100,20:07:00,20:07:00,9654,21,,1,,5980.71,
8652110,19:55:00,19:55:00,9124,1,,,1,0,
8652110,19:56:07,19:56:07,420,2,,,,521.61,0
8652110,19:56:36,19:56:36,5110,3,,,,729.29,0
8652110,19:57:04,19:57:04,75,4,,,,965.07,0
8652110,19:57:43,19:57:43,76,5,,,,1352.53,0
8652110,19:58:06,19:58:06,5111,6,,,,1515.17,0
8652110,19:58:33,19:58:33,5112,7,,,,1761.07,0
8652110,19:59:12,19:59:12,5113,8,,,,1986.87,0
8652110,19:59:53,19:59:53,5114,9,,,,2287.62,0
8652110,20:00:19,20:00:19,5115,10,,,,2528.08,0
8652110,20:00:49,20:00:49,5116,11,,,,2762.61,0
8652110,20:01:22,20:01:22,5117,12,,,,3040.26,0
8652110,20:01:54,20:01:54,5118,13,,,,3330.15,0
8652110,20:02:43,20:02:43,78,14,,,,3533.45,0
8652110,20:03:06,20:03:06,79,15,,,,3686.67,0
8652110,20:03:53,20:03:53,80,16,,,,4158.36,0
8652110,20:04:38,20:04:38,81,17,,,,4615.84,0
8652110,20:04:47,20:04:47,4983,18,,,,4679.46,0
8652110,20:05:27,20:05:27,5119,19,,,,5112.3,0
8652110,20:05:40,20:05:40,5120,20,,,,5207.75,0
8652110,20:07:00,20:07:00,9654,21,,1,,5980.71,
8652120,19:55:00,19:55:00,9124,1,,,1,0,
8652120,19:56:07,19:56:07,420,2,,,,521.61,0
8652120,19:56:36,19:56:36,5110,3,,,,729.29,0
8652120,19:57:04,19:57:04,75,4,,,,965.07,0
8652120,19:57:43,19:57:43,76,5,,,,1352.53,0
8652120,19:58:06,19:58:06,5111,6,,,,1515.17,0
8652120,19:58:33,19:58:33,5112,7,,,,1761.07,0
8652120,19:59:12,19:59:12,5113,8,,,,1986.87,0
8652120,19:59:53,19:59:53,5114,9,,,,2287.62,0
8652120,20:00:19,20:00:19,5115,10,,,,2528.08,0
8652120,20:00:49,20:00:49,5116,11,,,,2762.61,0
8652120,20:01:22,20:01:22,5117,12,,,,3040.26,0
8652120,20:01:54,20:01:54,5118,13,,,,3330.15,0
8652120,20:02:43,20:02:43,78,14,,,,3533.45,0
8652120,20:03:06,20:03:06,79,15,,,,3686.67,0
8652120,20:03:53,20:03:53,80,16,,,,4158.36,0
8652120,20:04:38,20:04:38,81,17,,,,4615.84,0
8652120,20:04:47,20:04:47,4983,18,,,,4679.46,0
8652120,20:05:27,20:05:27,5119,19,,,,5112.3,0
8652120,20:05:40,20:05:40,5120,20,,,,5207.75,0
8652120,20:07:00,20:07:00,9654,21,,1,,5980.71,
8652130,19:55:00,19:55:00,9124,1,,,1,0,
8652130,19:56:07,19:56:07,420,2,,,,521.61,0
8652130,19:56:36,19:56:36,5110,3,,,,729.29,0
8652130,19:57:04,19:57:04,75,4,,,,965.07,0
8652130,19:57:43,19:57:43,76,5,,,,1352.53,0
8652130,19:58:06,19:58:06,5111,6,,,,1515.17,0
8652130,19:58:33,19:58:33,5112,7,,,,1761.07,0
8652130,19:59:12,19:59:12,5113,8,,,,1986.87,0
8652130,19:59:53,19:59:53,5114,9,,,,2287.62,0
8652130,20:00:19,20:00:19,5115,10,,,,2528.08,0
8652130,20:00:49,20:00:49,5116,11,,,,2762.61,0
8652130,20:01:22,20:01:22,5117,12,,,,3040.26,0
8652130,20:01:54,20:01:54,5118,13,,,,3330.15,0
8652130,20:02:43,20:02:43,78,14,,,,3533.45,0
8652130,20:03:06,20:03:06,79,15,,,,3686.67,0
8652130,20:03:53,20:03:53,80,16,,,,4158.36,0
8652130,20:04:38,20:04:38,81,17,,,,4615.84,0
8652130,20:04:47,20:04:47,4983,18,,,,4679.46,0
8652130,20:05:27,20:05:27,5119,19,,,,5112.3,0
8652130,20:05:40,20:05:40,5120,20,,,,5207.75,0
8652130,20:07:00,20:07:00,9654,21,,1,,5980.71,
10069090,20:16:00,20:16:00,2239,1,,,1,0,
10069090,20:17:46,20:17:46,557,2,,,,704.83,0
10069090,20:18:18,20:18:18,5122,3,,,,939.15,0
10069090,20:19:18,20:19:18,4959,4,,,,1313.71,0
10069090,20:19:39,20:19:39,172,5,,,,1459.09,0
10069090,20:20:45,20:20:45,173,6,,,,1921.93,0
10069090,20:21:48,20:21:48,174,7,,,,2331.85,0
10069090,20:22:20,20:22:20,5123,8,,,,2663.21,0
10069090,20:23:13,20:23:13,5124,9,,,,3005.16,0
10069090,20:23:53,20:23:53,5125,10,,,,3201.3,0
10069090,20:24:29,20:24:29,5126,11,,,,3433.56,0
10069090,20:24:48,20:24:48,5127,12,,,,3537.58,0
10069090,20:25:28,20:25:28,5128,13,,,,3769.51,0
10069090,20:26:17,20:26:17,5129,14,,,,3995.89,0
10069090,20:27:05,20:27:05,5130,15,,,,4197.99,0
10069090,20:27:45,20:27:45,5131,16,,,,4458.08,0
10069090,20:28:14,20:28:14,177,17,,,,4621.81,0
10069090,20:29:26,20:29:26,178,18,,,,5051.74,0
10069090,20:29:55,20:29:55,179,19,,,,5261.52,0
10069090,20:31:03,20:31:03,181,20,,,,5721.86,0
10069090,20:31:48,20:31:48,9657,21,,,,5987.41,0
10069090,20:33:00,20:33:00,9124,22,,1,,6368.4,
10069100,20:16:00,20:16:00,2239,1,,,1,0,
10069100,20:17:46,20:17:46,557,2,,,,704.83,0
10069100,20:18:18,20:18:18,5122,3,,,,939.15,0
10069100,20:19:18,20:19:18,4959,4,,,,1313.71,0
10069100,20:19:39,20:19:39,172,5,,,,1459.09,0
10069100,20:20:45,20:20:45,173,6,,,,1921.93,0
10069100,20:21:48,20:21:48,174,7,,,,2331.85,0
10069100,20:22:20,20:22:20,5123,8,,,,2663.21,0
10069100,20:23:13,20:23:13,5124,9,,,,3005.16,0
10069100,20:23:53,20:23:53,5125,10,,,,3201.3,0
10069100,20:24:29,20:24:29,5126,11,,,,3433.56,0
10069100,20:24:48,20:24:48,5127,12,,,,3537.58,0
10069100,20:25:28,20:25:28,5128,13,,,,3769.51,0
10069100,20:26:17,20:26:17,5129,14,,,,3995.89,0
10069100,20:27:05,20:27:05,5130,15,,,,4197.99,0
10069100,20:27:45,20:27:45,5131,16,,,,4458.08,0
10069100,20:28:14,20:28:14,177,17,,,,4621.81,0
10069100,20:29:26,20:29:26,178,18,,,,5051.74,0
10069100,20:29:55,20:29:55,179,19,,,,5261.52,0
10069100,20:31:03,20:31:03,181,20,,,,5721.86,0
10069100,20:31:48,20:31:48,9657,21,,,,5987.41,0
10069100,20:33:00,20:33:00,9124,22,,1,,6368.4,
10069110,20:16:00,20:16:00,2239,1,,,1,0,
10069110,20:17:46,20:17:46,557,2,,,,704.83,0
10069110,20:18:18,20:18:18,5122,3,,,,939.15,0
10069110,20:19:18,20:19:18,4959,4,,,,1313.71,0
10069110,20:19:39,20:19:39,172,5,,,,1459.09,0
10069110,20:20:45,20:20:45,173,6,,,,1921.93,0
10069110,20:21:48,20:21:48,174,7,,,,2331.85,0
10069110,20:22:20,20:22:20,5123,8,,,,2663.21,0
10069110,20:23:13,20:23:13,5124,9,,,,3005.16,0
10069110,20:23:53,20:23:53,5125,10,,,,3201.3,0
10069110,20:24:29,20:24:29,5126,11,,,,3433.56,0
10069110,20:24:48,20:24:48,5127,12,,,,3537.58,0
10069110,20:25:28,20:25:28,5128,13,,,,3769.51,0
10069110,20:26:17,20:26:17,5129,14,,,,3995.89,0
10069110,20:27:05,20:27:05,5130,15,,,,4197.99,0
10069110,20:27:45,20:27:45,5131,16,,,,4458.08,0
10069110,20:28:14,20:28:14,177,17,,,,4621.81,0
10069110,20:29:26,20:29:26,178,18,,,,5051.74,0
10069110,20:29:55,20:29:55,179,19,,,,5261.52,0
10069110,20:31:03,20:31:03,181,20,,,,5721.86,0
10069110,20:31:48,20:31:48,9657,21,,,,5987.41,0
10069110,20:33:00,20:33:00,9124,22,,1,,6368.4,
10069120,20:16:00,20:16:00,2239,1,,,1,0,
10069120,20:17:46,20:17:46,557,2,,,,704.83,0
10069120,20:18:18,20:18:18,5122,3,,,,939.15,0
10069120,20:19:18,20:19:18,4959,4,,,,1313.71,0
10069120,20:19:39,20:19:39,172,5,,,,1459.09,0
10069120,20:20:45,20:20:45,173,6,,,,1921.93,0
10069120,20:21:48,20:21:48,174,7,,,,2331.85,0
10069120,20:22:20,20:22:20,5123,8,,,,2663.21,0
10069120,20:23:13,20:23:13,5124,9,,,,3005.16,0
10069120,20:23:53,20:23:53,5125,10,,,,3201.3,0
10069120,20:24:29,20:24:29,5126,11,,,,3433.56,0
10069120,20:24:48,20:24:48,5127,12,,,,3537.58,0
10069120,20:25:28,20:25:28,5128,13,,,,3769.51,0
10069120,20:26:17,20:26:17,5129,14,,,,3995.89,0
10069120,20:27:05,20:27:05,5130,15,,,,4197.99,0
10069120,20:27:45,20:27:45,5131,16,,,,4458.08,0
10069120,20:28:14,20:28:14,177,17,,,,4621.81,0
10069120,20:29:26,20:29:26,178,18,,,,5051.74,0
10069120,20:29:55,20:29:55,179,19,,,,5261.52,0
10069120,20:31:03,20:31:03,181,20,,,,5721.86,0
10069120,20:31:48,20:31:48,9657,21,,,,5987.41,0
10069120,20:33:00,20:33:00,9124,22,,1,,6368.4,
10069130,20:16:00,20:16:00,2239,1,,,1,0,
10069130,20:17:46,20:17:46,557,2,,,,704.83,0
10069130,20:18:18,20:18:18,5122,3,,,,939.15,0
10069130,20:19:18,20:19:18,4959,4,,,,1313.71,0
10069130,20:19:39,20:19:39,172,5,,,,1459.09,0
10069130,20:20:45,20:20:45,173,6,,,,1921.93,0
10069130,20:21:48,20:21:48,174,7,,,,2331.85,0
10069130,20:22:20,20:22:20,5123,8,,,,2663.21,0
10069130,20:23:13,20:23:13,5124,9,,,,3005.16,0
10069130,20:23:53,20:23:53,5125,10,,,,3201.3,0
10069130,20:24:29,20:24:29,5126,11,,,,3433.56,0
10069130,20:24:48,20:24:48,5127,12,,,,3537.58,0
10069130,20:25:28,20:25:28,5128,13,,,,3769.51,0
10069130,20:26:17,20:26:17,5129,14,,,,3995.89,0
10069130,20:27:05,20:27:05,5130,15,,,,4197.99,0
10069130,20:27:45,20:27:45,5131,16,,,,4458.08,0
10069130,20:28:14,20:28:14,177,17,,,,4621.81,0
10069130,20:29:26,20:29:26,178,18,,,,5051.74,0
10069130,20:29:55,20:29:55,179,19,,,,5261.52,0
10069130,20:31:03,20:31:03,181,20,,,,5721.86,0
10069130,20:31:48,20:31:48,9657,21,,,,5987.41,0
10069130,20:33:00,20:33:00,9124,22,,1,,6368.4,
10685020,14:32:00,14:32:00,9943,1,,,1,0,
10685020,14:36:42,14:36:42,2127,2,,,,1866.95,0
10685020,14:38:09,14:38:09,3836,3,,,,2532.47,0
10685020,14:47:00,14:47:00,10162,4,,,,6735.94,
10685020,14:50:11,14:50:11,162,5,,,,7768.01,0
10685020,14:50:52,14:50:52,163,6,,,,7960.92,0
10685020,14:51:54,14:51:54,3831,7,,,,8397.66,0
10685020,14:52:47,14:52:47,3392,8,,,,8655.34,0
10685020,14:53:20,14:53:20,3393,9,,,,8804.42,0
10685020,14:53:49,14:53:49,3394,10,,,,8954.78,0
10685020,14:54:27,14:54:27,3395,11,,,,9159.24,0
10685020,14:55:13,14:55:13,3396,12,,,,9363.13,0
10685020,14:56:14,14:56:14,3397,13,,,,9669.18,0
10685020,14:56:48,14:56:48,3398,14,,,,9798.55,0
10685020,14:59:36,14:59:36,2281,15,,,,10665.66,0
10685020,15:00:12,15:00:12,6561,16,,,,10893.25,0
10685020,15:02:00,15:02:00,2239,17,,,,11561.55,
10685020,15:03:40,15:03:40,557,18,,,,12237.52,0
10685020,15:04:08,15:04:08,5122,19,,,,12444.44,0
10685020,15:05:23,15:05:23,4959,20,,,,12819.32,0
10685020,15:05:41,15:05:41,172,21,,,,12946.44,0
10685020,15:06:56,15:06:56,173,22,,,,13395.33,0
10685020,15:07:52,15:07:52,174,23,,,,13786.21,0
10685020,15:09:21,15:09:21,5123,24,,,,14149.77,0
10685020,15:10:24,15:10:24,5124,25,,,,14504.43,0
10685020,15:11:01,15:11:01,5125,26,,,,14700.04,0
10685020,15:11:50,15:11:50,5126,27,,,,14932.4,0
10685020,15:12:14,15:12:14,5127,28,,,,15036.42,0
10685020,15:13:05,15:13:05,5128,29,,,,15268.36,0
10685020,15:14:06,15:14:06,5129,30,,,,15494.87,0
10685020,15:15:02,15:15:02,5130,31,,,,15696.97,0
10685020,15:15:53,15:15:53,5131,32,,,,15957.11,0
10685020,15:16:28,15:16:28,177,33,,,,16120.84,0
10685020,15:17:52,15:17:52,178,34,,,,16550.77,0
10685020,15:18:27,15:18:27,179,35,,,,16760.55,0
10685020,15:19:46,15:19:46,181,36,,,,17220.89,0
10685020,15:20:40,15:20:40,9657,37,,,,17486.44,0
10685020,15:22:00,15:22:00,9124,38,,1,,17868.29,
10685030,14:32:00,14:32:00,9943,1,,,1,0,
10685030,14:36:42,14:36:42,2127,2,,,,1866.95,0
10685030,14:38:09,14:38:09,3836,3,,,,2532.47,0
10685030,14:47:00,14:47:00,10162,4,,,,6735.94,
10685030,14:50:11,14:50:11,162,5,,,,7768.01,0
10685030,14:50:52,14:50:52,163,6,,,,7960.92,0
10685030,14:51:54,14:51:54,3831,7,,,,8397.66,0
10685030,14:52:47,14:52:47,3392,8,,,,8655.34,0
10685030,14:53:20,14:53:20,3393,9,,,,8804.42,0
10685030,14:53:49,14:53:49,3394,10,,,,8954.78,0
10685030,14:54:27,14:54:27,3395,11,,,,9159.24,0
10685030,14:55:13,14:55:13,3396,12,,,,9363.13,0
10685030,14:56:14,14:56:14,3397,13,,,,9669.18,0
10685030,14:56:48,14:56:48,3398,14,,,,9798.55,0
10685030,14:59:36,14:59:36,2281,15,,,,10665.66,0
10685030,15:00:12,15:00:12,6561,16,,,,10893.25,0
10685030,15:02:00,15:02:00,2239,17,,,,11561.55,
10685030,15:03:40,15:03:40,557,18,,,,12237.52,0
10685030,15:04:08,15:04:08,5122,19,,,,12444.44,0
10685030,15:05:23,15:05:23,4959,20,,,,12819.32,0
10685030,15:05:41,15:05:41,172,21,,,,12946.44,0
10685030,15:06:56,15:06:56,173,22,,,,13395.33,0
10685030,15:07:52,15:07:52,174,23,,,,13786.21,0
10685030,15:09:21,15:09:21,5123,24,,,,14149.77,0
10685030,15:10:24,15:10:24,5124,25,,,,14504.43,0
10685030,15:11:01,15:11:01,5125,26,,,,14700.04,0
10685030,15:11:50,15:11:50,5126,27,,,,14932.4,0
10685030,15:12:14,15:12:14,5127,28,,,,15036.42,0
10685030,15:13:05,15:13:05,5128,29,,,,15268.36,0
10685030,15:14:06,15:14:06,5129,30,,,,15494.87,0
10685030,15:15:02,15:15:02,5130,31,,,,15696.97,0
10685030,15:15:53,15:15:53,5131,32,,,,15957.11,0
10685030,15:16:28,15:16:28,177,33,,,,16120.84,0
10685030,15:17:52,15:17:52,178,34,,,,16550.77,0
10685030,15:18:27,15:18:27,179,35,,,,16760.55,0
10685030,15:19:46,15:19:46,181,36,,,,17220.89,0
10685030,15:20:40,15:20:40,9657,37,,,,17486.44,0
10685030,15:22:00,15:22:00,9124,38,,1,,17868.29,
10685040,14:32:00,14:32:00,9943,1,,,1,0,
10685040,14:36:42,14:36:42,2127,2,,,,1866.95,0
10685040,14:38:09,14:38:09,3836,3,,,,2532.47,0
10685040,14:47:00,14:47:00,10162,4,,,,6735.94,
10685040,14:50:11,14:50:11,162,5,,,,7768.01,0
10685040,14:50:52,14:50:52,163,6,,,,7960.92,0
10685040,14:51:54,14:51:54,3831,7,,,,8397.66,0
10685040,14:52:47,14:52:47,3392,8,,,,8655.34,0
10685040,14:53:20,14:53:20,3393,9,,,,8804.42,0
10685040,14:53:49,14:53:49,3394,10,,,,8954.78,0
10685040,14:54:27,14:54:27,3395,11,,,,9159.24,0
10685040,14:55:13,14:55:13,3396,12,,,,9363.13,0
10685040,14:56:14,14:56:14,3397,13,,,,9669.18,0
10685040,14:56:48,14:56:48,3398,14,,,,9798.55,0
10685040,14:59:36,14:59:36,2281,15,,,,10665.66,0
10685040,15:00:12,15:00:12,6561,16,,,,10893.25,0
10685040,15:02:00,15:02:00,2239,17,,,,11561.55,
10685040,15:03:40,15:03:40,557,18,,,,12237.52,0
10685040,15:04:08,15:04:08,5122,19,,,,12444.44,0
10685040,15:05:23,15:05:23,4959,20,,,,12819.32,0
10685040,15:05:41,15:05:41,172,21,,,,12946.44,0
10685040,15:06:56,15:06:56,173,22,,,,13395.33,0
10685040,15:07:52,15:07:52,174,23,,,,13786.21,0
10685040,15:09:21,15:09:21,5123,24,,,,14149.77,0
10685040,15:10:24,15:10:24,5124,25,,,,14504.43,0
10685040,15:11:01,15:11:01,5125,26,,,,14700.04,0
10685040,15:11:50,15:11:50,5126,27,,,,14932.4,0
10685040,15:12:14,15:12:14,5127,28,,,,15036.42,0
10685040,15:13:05,15:13:05,5128,29,,,,15268.36,0
10685040,15:14:06,15:14:06,5129,30,,,,15494.87,0
10685040,15:15:02,15:15:02,5130,31,,,,15696.97,0
10685040,15:15:53,15:15:53,5131,32,,,,15957.11,0
10685040,15:16:28,15:16:28,177,33,,,,16120.84,0
10685040,15:17:52,15:17:52,178,34,,,,16550.77,0
10685040,15:18:27,15:18:27,179,35,,,,16760.55,0
10685040,15:19:46,15:19:46,181,36,,,,17220.89,0
10685040,15:20:40,15:20:40,9657,37,,,,17486.44,0
10685040,15:22:00,15:22:00,9124,38,,1,,17868.29,
10685050,14:32:00,14:32:00,9943,1,,,1,0,
10685050,14:36:42,14:36:42,2127,2,,,,1866.95,0
10685050,14:38:09,14:38:09,3836,3,,,,2532.47,0
10685050,14:47:00,14:47:00,10162,4,,,,6735.94,
10685050,14:50:11,14:50:11,162,5,,,,7768.01,0
10685050,14:50:52,14:50:52,163,6,,,,7960.92,0
10685050,14:51:54,14:51:54,3831,7,,,,8397.66,0
10685050,14:52:47,14:52:47,3392,8,,,,8655.34,0
10685050,14:53:20,14:53:20,3393,9,,,,8804.42,0
10685050,14:53:49,14:53:49,3394,10,,,,8954.78,0
10685050,14:54:27,14:54:27,3395,11,,,,9159.24,0
10685050,14:55:13,14:55:13,3396,12,,,,9363.13,0
10685050,14:56:14,14:56:14,3397,13,,,,9669.18,0
10685050,14:56:48,14:56:48,3398,14,,,,9798.55,0
10685050,14:59:36,14:59:36,2281,15,,,,10665.66,0
10685050,15:00:12,15:00:12,6561,16,,,,10893.25,0
10685050,15:02:00,15:02:00,2239,17,,,,11561.55,
10685050,15:03:40,15:03:40,557,18,,,,12237.52,0
10685050,15:04:08,15:04:08,5122,19,,,,12444.44,0
10685050,15:05:23,15:05:23,4959,20,,,,12819.32,0
10685050,15:05:41,15:05:41,172,21,,,,12946.44,0
10685050,15:06:56,15:06:56,173,22,,,,13395.33,0
10685050,15:07:52,15:07:52,174,23,,,,13786.21,0
10685050,15:09:21,15:09:21,5123,24,,,,14149.77,0
10685050,15:10:24,15:10:24,5124,25,,,,14504.43,0
10685050,15:11:01,15:11:01,5125,26,,,,14700.04,0
10685050,15:11:50,15:11:50,5126,27,,,,14932.4,0
10685050,15:12:14,15:12:14,5127,28,,,,15036.42,0
10685050,15:13:05,15:13:05,5128,29,,,,15268.36,0
10685050,15:14:06,15:14:06,5129,30,,,,15494.87,0
10685050,15:15:02,15:15:02,5130,31,,,,15696.97,0
10685050,15:15:53,15:15:53,5131,32,,,,15957.11,0
10685050,15:16:28,15:16:28,177,33,,,,16120.84,0
10685050,15:17:52,15:17:52,178,34,,,,16550.77,0
10685050,15:18:27,15:18:27,179,35,,,,16760.55,0
10685050,15:19:46,15:19:46,181,36,,,,17220.89,0
10685050,15:20:40,15:20:40,9657,37,,,,17486.44,0
10685050,15:22:00,15:22:00,9124,38,,1,,17868.29,
10685060,14:32:00,14:32:00,9943,1,,,1,0,
10685060,14:36:42,14:36:42,2127,2,,,,1866.95,0
10685060,14:38:09,14:38:09,3836,3,,,,2532.47,0
10685060,14:47:00,14:47:00,10162,4,,,,6735.94,
10685060,14:50:11,14:50:11,162,5,,,,7768.01,0
10685060,14:50:52,14:50:52,163,6,,,,7960.92,0
10685060,14:51:54,14:51:54,3831,7,,,,8397.66,0
10685060,14:52:47,14:52:47,3392,8,,,,8655.34,0
10685060,14:53:20,14:53:20,3393,9,,,,8804.42,0
10685060,14:53:49,14:53:49,3394,10,,,,8954.78,0
10685060,14:54:27,14:54:27,3395,11,,,,9159.24,0
10685060,14:55:13,14:55:13,3396,12,,,,9363.13,0
10685060,14:56:14,14:56:14,3397,13,,,,9669.18,0
10685060,14:56:48,14:56:48,3398,14,,,,9798.55,0
10685060,14:59:36,14:59:36,2281,15,,,,10665.66,0
10685060,15:00:12,15:00:12,6561,16,,,,10893.25,0
10685060,15:02:00,15:02:00,2239,17,,,,11561.55,
10685060,15:03:40,15:03:40,557,18,,,,12237.52,0
10685060,15:04:08,15:04:08,5122,19,,,,12444.44,0
10685060,15:05:23,15:05:23,4959,20,,,,12819.32,0
10685060,15:05:41,15:05:41,172,21,,,,12946.44,0
10685060,15:06:56,15:06:56,173,22,,,,13395.33,0
10685060,15:07:52,15:07:52,174,23,,,,13786.21,0
10685060,15:09:21,15:09:21,5123,24,,,,14149.77,0
10685060,15:10:24,15:10:24,5124,25,,,,14504.43,0
10685060,15:11:01,15:11:01,5125,26,,,,14700.04,0
10685060,15:11:50,15:11:50,5126,27,,,,14932.4,0
10685060,15:12:14,15:12:14,5127,28,,,,15036.42,0
10685060,15:13:05,15:13:05,5128,29,,,,15268.36,0
10685060,15:14:06,15:14:06,5129,30,,,,15494.87,0
10685060,15:15:02,15:15:02,5130,31,,,,15696.97,0
10685060,15:15:53,15:15:53,5131,32,,,,15957.11,0
10685060,15:16:28,15:16:28,177,33,,,,16120.84,0
10685060,15:17:52,15:17:52,178,34,,,,16550.77,0
10685060,15:18:27,15:18:27,179,35,,,,16760.55,0
10685060,15:19:46,15:19:46,181,36,,,,17220.89,0
10685060,15:20:40,15:20:40,9657,37,,,,17486.44,0
10685060,15:22:00,15:22:00,9124,38,,1,,17868.29,
10685080,14:32:00,14:32:00,9943,1,,,1,0,
10685080,14:36:42,14:36:42,2127,2,,,,1866.95,0
10685080,14:38:09,14:38:09,3836,3,,,,2532.47,0
10685080,14:47:00,14:47:00,10162,4,,,,6735.94,
10685080,14:50:11,14:50:11,162,5,,,,7768.01,0
10685080,14:50:52,14:50:52,163,6,,,,7960.92,0
10685080,14:51:54,14:51:54,3831,7,,,,8397.66,0
10685080,14:52:47,14:52:47,3392,8,,,,8655.34,0
10685080,14:53:20,14:53:20,3393,9,,,,8804.42,0
10685080,14:53:49,14:53:49,3394,10,,,,8954.78,0
10685080,14:54:27,14:54:27,3395,11,,,,9159.24,0
10685080,14:55:13,14:55:13,3396,12,,,,9363.13,0
10685080,14:56:14,14:56:14,3397,13,,,,9669.18,0
10685080,14:56:48,14:56:48,3398,14,,,,9798.55,0
10685080,14:59:36,14:59:36,2281,15,,,,10665.66,0
10685080,15:00:12,15:00:12,6561,16,,,,10893.25,0
10685080,15:02:00,15:02:00,2239,17,,,,11561.55,
10685080,15:03:40,15:03:40,557,18,,,,12237.52,0
10685080,15:04:08,15:04:08,5122,19,,,,12444.44,0
10685080,15:05:23,15:05:23,4959,20,,,,12819.32,0
10685080,15:05:41,15:05:41,172,21,,,,12946.44,0
10685080,15:06:56,15:06:56,173,22,,,,13395.33,0
10685080,15:07:52,15:07:52,174,23,,,,13786.21,0
10685080,15:09:21,15:09:21,5123,24,,,,14149.77,0
10685080,15:10:24,15:10:24,5124,25,,,,14504.43,0
10685080,15:11:01,15:11:01,5125,26,,,,14700.04,0
10685080,15:11:50,15:11:50,5126,27,,,,14932.4,0
10685080,15:12:14,15:12:14,5127,28,,,,15036.42,0
10685080,15:13:05,15:13:05,5128,29,,,,15268.36,0
10685080,15:14:06,15:14:06,5129,30,,,,15494.87,0
10685080,15:15:02,15:15:02,5130,31,,,,15696.97,0
10685080,15:15:53,15:15:53,5131,32,,,,15957.11,0
10685080,15:16:28,15:16:28,177,33,,,,16120.84,0
10685080,15:17:52,15:17:52,178,34,,,,16550.77,0
10685080,15:18:27,15:18:27,179,35,,,,16760.55,0
10685080,15:19:46,15:19:46,181,36,,,,17220.89,0
10685080,15:20:40,15:20:40,9657,37,,,,17486.44,0
10685080,15:22:00,15:22:00,9124,38,,1,,17868.29,
10768020,06:09:00,06:09:00,2239,1,,,1,0,
10768020,06:10:28,06:10:28,557,2,,,,704.83,0
10768020,06:10:54,06:10:54,5122,3,,,,939.15,0
10768020,06:11:43,06:11:43,4959,4,,,,1313.71,0
10768020,06:12:01,06:12:01,172,5,,,,1459.09,0
10768020,06:12:54,06:12:54,173,6,,,,1921.93,0
10768020,06:13:47,06:13:47,174,7,,,,2331.85,0
10768020,06:14:13,06:14:13,5123,8,,,,2663.21,0
10768020,06:14:57,06:14:57,5124,9,,,,3005.16,0
10768020,06:15:29,06:15:29,5125,10,,,,3201.3,0
10768020,06:15:59,06:15:59,5126,11,,,,3433.56,0
10768020,06:16:15,06:16:15,5127,12,,,,3537.58,0
10768020,06:16:48,06:16:48,5128,13,,,,3769.51,0
10768020,06:17:28,06:17:28,5129,14,,,,3995.89,0
10768020,06:18:08,06:18:08,5130,15,,,,4197.99,0
10768020,06:18:40,06:18:40,5131,16,,,,4458.08,0
10768020,06:19:05,06:19:05,177,17,,,,4621.81,0
10768020,06:20:03,06:20:03,178,18,,,,5051.74,0
10768020,06:20:28,06:20:28,179,19,,,,5261.52,0
10768020,06:21:23,06:21:23,181,20,,,,5721.86,0
10768020,06:22:01,06:22:01,9657,21,,,,5987.41,0
10768020,06:23:00,06:23:00,9124,22,,1,,6368.4,
10768030,06:09:00,06:09:00,2239,1,,,1,0,
10768030,06:10:28,06:10:28,557,2,,,,704.83,0
10768030,06:10:54,06:10:54,5122,3,,,,939.15,0
10768030,06:11:43,06:11:43,4959,4,,,,1313.71,0
10768030,06:12:01,06:12:01,172,5,,,,1459.09,0
10768030,06:12:54,06:12:54,173,6,,,,1921.93,0
10768030,06:13:47,06:13:47,174,7,,,,2331.85,0
10768030,06:14:13,06:14:13,5123,8,,,,2663.21,0
10768030,06:14:57,06:14:57,5124,9,,,,3005.16,0
10768030,06:15:29,06:15:29,5125,10,,,,3201.3,0
10768030,06:15:59,06:15:59,5126,11,,,,3433.56,0
10768030,06:16:15,06:16:15,5127,12,,,,3537.58,0
10768030,06:16:48,06:16:48,5128,13,,,,3769.51,0
10768030,06:17:28,06:17:28,5129,14,,,,3995.89,0
10768030,06:18:08,06:18:08,5130,15,,,,4197.99,0
10768030,06:18:40,06:18:40,5131,16,,,,4458.08,0
10768030,06:19:05,06:19:05,177,17,,,,4621.81,0
10768030,06:20:03,06:20:03,178,18,,,,5051.74,0
10768030,06:20:28,06:20:28,179,19,,,,5261.52,0
10768030,06:21:23,06:21:23,181,20,,,,5721.86,0
10768030,06:22:01,06:22:01,9657,21,,,,5987.41,0
10768030,06:23:00,06:23:00,9124,22,,1,,6368.4,
10768040,06:09:00,06:09:00,2239,1,,,1,0,
10768040,06:10:28,06:10:28,557,2,,,,704.83,0
10768040,06:10:54,06:10:54,5122,3,,,,939.15,0
10768040,06:11:43,06:11:43,4959,4,,,,1313.71,0
10768040,06:12:01,06:12:01,172,5,,,,1459.09,0
10768040,06:12:54,06:12:54,173,6,,,,1921.93,0
10768040,06:13:47,06:13:47,174,7,,,,2331.85,0
10768040,06:14:13,06:14:13,5123,8,,,,2663.21,0
10768040,06:14:57,06:14:57,5124,9,,,,3005.16,0
10768040,06:15:29,06:15:29,5125,10,,,,3201.3,0
10768040,06:15:59,06:15:59,5126,11,,,,3433.56,0
10768040,06:16:15,06:16:15,5127,12,,,,3537.58,0
10768040,06:16:48,06:16:48,5128,13,,,,3769.51,0
10768040,06:17:28,06:17:28,5129,14,,,,3995.89,0
10768040,06:18:08,06:18:08,5130,15,,,,4197.99,0
10768040,06:18:40,06:18:40,5131,16,,,,4458.08,0
10768040,06:19:05,06:19:05,177,17,,,,4621.81,0
10768040,06:20:03,06:20:03,178,18,,,,5051.74,0
10768040,06:20:28,06:20:28,179,19,,,,5261.52,0
10768040,06:21:23,06:21:23,181,20,,,,5721.86,0
10768040,06:22:01,06:22:01,9657,21,,,,5987.41,0
10768040,06:23:00,06:23:00,9124,22,,1,,6368.4,
10768050,06:09:00,06:09:00,2239,1,,,1,0,
10768050,06:10:28,06:10:28,557,2,,,,704.83,0
10768050,06:10:54,06:10:54,5122,3,,,,939.15,0
10768050,06:11:43,06:11:43,4959,4,,,,1313.71,0
10768050,06:12:01,06:12:01,172,5,,,,1459.09,0
10768050,06:12:54,06:12:54,173,6,,,,1921.93,0
10768050,06:13:47,06:13:47,174,7,,,,2331.85,0
10768050,06:14:13,06:14:13,5123,8,,,,2663.21,0
10768050,06:14:57,06:14:57,5124,9,,,,3005.16,0
10768050,06:15:29,06:15:29,5125,10,,,,3201.3,0
10768050,06:15:59,06:15:59,5126,11,,,,3433.56,0
10768050,06:16:15,06:16:15,5127,12,,,,3537.58,0
10768050,06:16:48,06:16:48,5128,13,,,,3769.51,0
10768050,06:17:28,06:17:28,5129,14,,,,3995.89,0
10768050,06:18:08,06:18:08,5130,15,,,,4197.99,0
10768050,06:18:40,06:18:40,5131,16,,,,4458.08,0
10768050,06:19:05,06:19:05,177,17,,,,4621.81,0
10768050,06:20:03,06:20:03,178,18,,,,5051.74,0
10768050,06:20:28,06:20:28,179,19,,,,5261.52,0
10768050,06:21:23,06:21:23,181,20,,,,5721.86,0
10768050,06:22:01,06:22:01,9657,21,,,,5987.41,0
10768050,06:23:00,06:23:00,9124,22,,1,,6368.4,
10768060,06:09:00,06:09:00,2239,1,,,1,0,
10768060,06:10:28,06:10:28,557,2,,,,704.83,0
10768060,06:10:54,06:10:54,5122,3,,,,939.15,0
10768060,06:11:43,06:11:43,4959,4,,,,1313.71,0
10768060,06:12:01,06:12:01,172,5,,,,1459.09,0
10768060,06:12:54,06:12:54,173,6,,,,1921.93,0
10768060,06:13:47,06:13:47,174,7,,,,2331.85,0
10768060,06:14:13,06:14:13,5123,8,,,,2663.21,0
10768060,06:14:57,06:14:57,5124,9,,,,3005.16,0
10768060,06:15:29,06:15:29,5125,10,,,,3201.3,0
10768060,06:15:59,06:15:59,5126,11,,,,3433.56,0
10768060,06:16:15,06:16:15,5127,12,,,,3537.58,0
10768060,06:16:48,06:16:48,5128,13,,,,3769.51,0
10768060,06:17:28,06:17:28,5129,14,,,,3995.89,0
10768060,06:18:08,06:18:08,5130,15,,,,4197.99,0
10768060,06:18:40,06:18:40,5131,16,,,,4458.08,0
10768060,06:19:05,06:19:05,177,17,,,,4621.81,0
10768060,06:20:03,06:20:03,178,18,,,,5051.74,0
10768060,06:20:28,06:20:28,179,19,,,,5261.52,0
10768060,06:21:23,06:21:23,181,20,,,,5721.86,0
10768060,06:22:01,06:22:01,9657,21,,,,5987.41,0
10768060,06:23:00,06:23:00,9124,22,,1,,6368.4,
10768080,06:09:00,06:09:00,2239,1,,,1,0,
10768080,06:10:28,06:10:28,557,2,,,,704.83,0
10768080,06:10:54,06:10:54,5122,3,,,,939.15,0
10768080,06:11:43,06:11:43,4959,4,,,,1313.71,0
10768080,06:12:01,06:12:01,172,5,,,,1459.09,0
10768080,06:12:54,06:12:54,173,6,,,,1921.93,0
10768080,06:13:47,06:13:47,174,7,,,,2331.85,0
10768080,06:14:13,06:14:13,5123,8,,,,2663.21,0
10768080,06:14:57,06:14:57,5124,9,,,,3005.16,0
10768080,06:15:29,06:15:29,5125,10,,,,3201.3,0
10768080,06:15:59,06:15:59,5126,11,,,,3433.56,0
10768080,06:16:15,06:16:15,5127,12,,,,3537.58,0
10768080,06:16:48,06:16:48,5128,13,,,,3769.51,0
10768080,06:17:28,06:17:28,5129,14,,,,3995.89,0
10768080,06:18:08,06:18:08,5130,15,,,,4197.99,0
10768080,06:18:40,06:18:40,5131,16,,,,4458.08,0
10768080,06:19:05,06:19:05,177,17,,,,4621.81,0
10768080,06:20:03,06:20:03,178,18,,,,5051.74,0
10768080,06:20:28,06:20:28,179,19,,,,5261.52,0
10768080,06:21:23,06:21:23,181,20,,,,5721.86,0
10768080,06:22:01,06:22:01,9657,21,,,,5987.41,0
10768080,06:23:00,06:23:00,9124,22,,1,,6368.4,
10801070,13:50:00,13:50:00,9943,1,,,1,0,
10801070,13:55:53,13:55:53,2127,2,,,,1866.95,0
10801070,13:59:00,13:59:00,2514,3,,,,2878.35,
10801070,14:05:00,14:05:00,10162,4,,,,7582.33,
10801070,14:07:42,14:07:42,162,5,,,,8661.59,0
10801070,14:08:14,14:08:14,163,6,,,,8867.84,0
10801070,14:09:21,14:09:21,3831,7,,,,9325.5,0
10801070,14:10:11,14:10:11,3392,8,,,,9598.36,0
10801070,14:10:39,14:10:39,3393,9,,,,9747.44,0
10801070,14:11:03,14:11:03,3394,10,,,,9897.8,0
10801070,14:11:36,14:11:36,3395,11,,,,10102.26,0
10801070,14:12:15,14:12:15,3396,12,,,,10306.15,0
10801070,14:13:07,14:13:07,3397,13,,,,10612.2,0
10801070,14:13:35,14:13:35,3398,14,,,,10741.57,0
10801070,14:15:55,14:15:55,2281,15,,,,11608.67,0
10801070,14:16:34,14:16:34,6561,16,,,,11835.56,0
10801070,14:19:00,14:19:00,2239,17,,,,12770.25,
10801070,14:20:21,14:20:21,557,18,,,,13467.27,0
10801070,14:20:56,14:20:56,5122,19,,,,13700.9,0
10801070,14:21:43,14:21:43,4959,20,,,,14089.52,0
10801070,14:22:02,14:22:02,172,21,,,,14234.89,0
10801070,14:22:52,14:22:52,173,22,,,,14698.06,0
10801070,14:23:40,14:23:40,174,23,,,,15108.33,0
10801070,14:24:42,14:24:42,5123,24,,,,15483.81,0
10801070,14:25:24,14:25:24,5124,25,,,,15838.47,0
10801070,14:25:48,14:25:48,5125,26,,,,16034.08,0
10801070,14:26:20,14:26:20,5126,27,,,,16266.44,0
10801070,14:26:35,14:26:35,5127,28,,,,16370.46,0
10801070,14:27:09,14:27:09,5128,29,,,,16602.4,0
10801070,14:27:49,14:27:49,5129,30,,,,16828.91,0
10801070,14:28:26,14:28:26,5130,31,,,,17031.01,0
10801070,14:28:59,14:28:59,5131,32,,,,17291.15,0
10801070,14:29:22,14:29:22,177,33,,,,17454.88,0
10801070,14:30:17,14:30:17,178,34,,,,17884.81,0
10801070,14:30:40,14:30:40,179,35,,,,18094.59,0
10801070,14:31:32,14:31:32,181,36,,,,18554.93,0
10801070,14:32:07,14:32:07,9657,37,,,,18820.48,0
10801070,14:33:00,14:33:00,9124,38,,1,,19202.33,
10889020,22:15:00,22:15:00,2239,1,,,1,0,
10889020,22:16:46,22:16:46,557,2,,,,704.83,0
10889020,22:17:18,22:17:18,5122,3,,,,939.15,0
10889020,22:18:18,22:18:18,4959,4,,,,1313.71,0
10889020,22:18:39,22:18:39,172,5,,,,1459.09,0
10889020,22:19:45,22:19:45,173,6,,,,1921.93,0
10889020,22:20:48,22:20:48,174,7,,,,2331.85,0
10889020,22:21:20,22:21:20,5123,8,,,,2663.21,0
10889020,22:22:13,22:22:13,5124,9,,,,3005.16,0
10889020,22:22:53,22:22:53,5125,10,,,,3201.3,0
10889020,22:23:29,22:23:29,5126,11,,,,3433.56,0
10889020,22:23:48,22:23:48,5127,12,,,,3537.58,0
10889020,22:24:28,22:24:28,5128,13,,,,3769.51,0
10889020,22:25:17,22:25:17,5129,14,,,,3995.89,0
10889020,22:26:05,22:26:05,5130,15,,,,4197.99,0
10889020,22:26:45,22:26:45,5131,16,,,,4458.08,0
10889020,22:27:14,22:27:14,177,17,,,,4621.81,0
10889020,22:28:26,22:28:26,178,18,,,,5051.74,0
10889020,22:28:55,22:28:55,179,19,,,,5261.52,0
10889020,22:30:03,22:30:03,181,20,,,,5721.86,0
10889020,22:30:48,22:30:48,9657,21,,,,5987.41,0
10889020,22:32:00,22:32:00,9124,22,,1,,6368.4,
10889030,22:15:00,22:15:00,2239,1,,,1,0,
10889030,22:16:46,22:16:46,557,2,,,,704.83,0
10889030,22:17:18,22:17:18,5122,3,,,,939.15,0
10889030,22:18:18,22:18:18,4959,4,,,,1313.71,0
10889030,22:18:39,22:18:39,172,5,,,,1459.09,0
10889030,22:19:45,22:19:45,173,6,,,,1921.93,0
10889030,22:20:48,22:20:48,174,7,,,,2331.85,0
10889030,22:21:20,22:21:20,5123,8,,,,2663.21,0
10889030,22:22:13,22:22:13,5124,9,,,,3005.16,0
10889030,22:22:53,22:22:53,5125,10,,,,3201.3,0
10889030,22:23:29,22:23:29,5126,11,,,,3433.56,0
10889030,22:23:48,22:23:48,5127,12,,,,3537.58,0
10889030,22:24:28,22:24:28,5128,13,,,,3769.51,0
10889030,22:25:17,22:25:17,5129,14,,,,3995.89,0
10889030,22:26:05,22:26:05,5130,15,,,,4197.99,0
10889030,22:26:45,22:26:45,5131,16,,,,4458.08,0
10889030,22:27:14,22:27:14,177,17,,,,4621.81,0
10889030,22:28:26,22:28:26,178,18,,,,5051.74,0
10889030,22:28:55,22:28:55,179,19,,,,5261.52,0
10889030,22:30:03,22:30:03,181,20,,,,5721.86,0
10889030,22:30:48,22:30:48,9657,21,,,,5987.41,0
10889030,22:32:00,22:32:00,9124,22,,1,,6368.4,
10889040,22:15:00,22:15:00,2239,1,,,1,0,
10889040,22:16:46,22:16:46,557,2,,,,704.83,0
10889040,22:17:18,22:17:18,5122,3,,,,939.15,0
10889040,22:18:18,22:18:18,4959,4,,,,1313.71,0
10889040,22:18:39,22:18:39,172,5,,,,1459.09,0
10889040,22:19:45,22:19:45,173,6,,,,1921.93,0
10889040,22:20:48,22:20:48,174,7,,,,2331.85,0
10889040,22:21:20,22:21:20,5123,8,,,,2663.21,0
10889040,22:22:13,22:22:13,5124,9,,,,3005.16,0
10889040,22:22:53,22:22:53,5125,10,,,,3201.3,0
10889040,22:23:29,22:23:29,5126,11,,,,3433.56,0
10889040,22:23:48,22:23:48,5127,12,,,,3537.58,0
10889040,22:24:28,22:24:28,5128,13,,,,3769.51,0
10889040,22:25:17,22:25:17,5129,14,,,,3995.89,0
10889040,22:26:05,22:26:05,5130,15,,,,4197.99,0
10889040,22:26:45,22:26:45,5131,16,,,,4458.08,0
10889040,22:27:14,22:27:14,177,17,,,,4621.81,0
10889040,22:28:26,22:28:26,178,18,,,,5051.74,0
10889040,22:28:55,22:28:55,179,19,,,,5261.52,0
10889040,22:30:03,22:30:03,181,20,,,,5721.86,0
10889040,22:30:48,22:30:48,9657,21,,,,5987.41,0
10889040,22:32:00,22:32:00,9124,22,,1,,6368.4,
10889050,22:15:00,22:15:00,2239,1,,,1,0,
10889050,22:16:46,22:16:46,557,2,,,,704.83,0
10889050,22:17:18,22:17:18,5122,3,,,,939.15,0
10889050,22:18:18,22:18:18,4959,4,,,,1313.71,0
10889050,22:18:39,22:18:39,172,5,,,,1459.09,0
10889050,22:19:45,22:19:45,173,6,,,,1921.93,0
10889050,22:20:48,22:20:48,174,7,,,,2331.85,0
10889050,22:21:20,22:21:20,5123,8,,,,2663.21,0
10889050,22:22:13,22:22:13,5124,9,,,,3005.16,0
10889050,22:22:53,22:22:53,5125,10,,,,3201.3,0
10889050,22:23:29,22:23:29,5126,11,,,,3433.56,0
10889050,22:23:48,22:23:48,5127,12,,,,3537.58,0
10889050,22:24:28,22:24:28,5128,13,,,,3769.51,0
10889050,22:25:17,22:25:17,5129,14,,,,3995.89,0
10889050,22:26:05,22:26:05,5130,15,,,,4197.99,0
10889050,22:26:45,22:26:45,5131,16,,,,4458.08,0
10889050,22:27:14,22:27:14,177,17,,,,4621.81,0
10889050,22:28:26,22:28:26,178,18,,,,5051.74,0
10889050,22:28:55,22:28:55,179,19,,,,5261.52,0
10889050,22:30:03,22:30:03,181,20,,,,5721.86,0
10889050,22:30:48,22:30:48,9657,21,,,,5987.41,0
10889050,22:32:00,22:32:00,9124,22,,1,,6368.4,
10889060,22:15:00,22:15:00,2239,1,,,1,0,
10889060,22:16:46,22:16:46,557,2,,,,704.83,0
10889060,22:17:18,22:17:18,5122,3,,,,939.15,0
10889060,22:18:18,22:18:18,4959,4,,,,1313.71,0
10889060,22:18:39,22:18:39,172,5,,,,1459.09,0
10889060,22:19:45,22:19:45,173,6,,,,1921.93,0
10889060,22:20:48,22:20:48,174,7,,,,2331.85,0
10889060,22:21:20,22:21:20,5123,8,,,,2663.21,0
10889060,22:22:13,22:22:13,5124,9,,,,3005.16,0
10889060,22:22:53,22:22:53,5125,10,,,,3201.3,0
10889060,22:23:29,22:23:29,5126,11,,,,3433.56,0
10889060,22:23:48,22:23:48,5127,12,,,,3537.58,0
10889060,22:24:28,22:24:28,5128,13,,,,3769.51,0
10889060,22:25:17,22:25:17,5129,14,,,,3995.89,0
10889060,22:26:05,22:26:05,5130,15,,,,4197.99,0
10889060,22:26:45,22:26:45,5131,16,,,,4458.08,0
10889060,22:27:14,22:27:14,177,17,,,,4621.81,0
10889060,22:28:26,22:28:26,178,18,,,,5051.74,0
10889060,22:28:55,22:28:55,179,19,,,,5261.52,0
10889060,22:30:03,22:30:03,181,20,,,,5721.86,0
10889060,22:30:48,22:30:48,9657,21,,,,5987.41,0
10889060,22:32:00,22:32:00,9124,22,,1,,6368.4,
10889080,22:15:00,22:15:00,2239,1,,,1,0,
10889080,22:16:46,22:16:46,557,2,,,,704.83,0
10889080,22:17:18,22:17:18,5122,3,,,,939.15,0
10889080,22:18:18,22:18:18,4959,4,,,,1313.71,0
10889080,22:18:39,22:18:39,172,5,,,,1459.09,0
10889080,22:19:45,22:19:45,173,6,,,,1921.93,0
10889080,22:20:48,22:20:48,174,7,,,,2331.85,0
10889080,22:21:20,22:21:20,5123,8,,,,2663.21,0
10889080,22:22:13,22:22:13,5124,9,,,,3005.16,0
10889080,22:22:53,22:22:53,5125,10,,,,3201.3,0
10889080,22:23:29,22:23:29,5126,11,,,,3433.56,0
10889080,22:23:48,22:23:48,5127,12,,,,3537.58,0
10889080,22:24:28,22:24:28,5128,13,,,,3769.51,0
10889080,22:25:17,22:25:17,5129,14,,,,3995.89,0
10889080,22:26:05,22:26:05,5130,15,,,,4197.99,0
10889080,22:26:45,22:26:45,5131,16,,,,4458.08,0
10889080,22:27:14,22:27:14,177,17,,,,4621.81,0
10889080,22:28:26,22:28:26,178,18,,,,5051.74,0
10889080,22:28:55,22:28:55,179,19,,,,5261.52,0
10889080,22:30:03,22:30:03,181,20,,,,5721.86,0
10889080,22:30:48,22:30:48,9657,21,,,,5987.41,0
10889080,22:32:00,22:32:00,9124,22,,1,,6368.4,
10949090,19:16:00,19:16:00,2239,1,,,1,0,
10949090,19:17:46,19:17:46,557,2,,,,704.83,0
10949090,19:18:18,19:18:18,5122,3,,,,939.15,0
10949090,19:19:18,19:19:18,4959,4,,,,1313.71,0
10949090,19:19:39,19:19:39,172,5,,,,1459.09,0
10949090,19:20:45,19:20:45,173,6,,,,1921.93,0
10949090,19:21:48,19:21:48,174,7,,,,2331.85,0
10949090,19:22:20,19:22:20,5123,8,,,,2663.21,0
10949090,19:23:13,19:23:13,5124,9,,,,3005.16,0
10949090,19:23:53,19:23:53,5125,10,,,,3201.3,0
10949090,19:24:29,19:24:29,5126,11,,,,3433.56,0
10949090,19:24:48,19:24:48,5127,12,,,,3537.58,0
10949090,19:25:28,19:25:28,5128,13,,,,3769.51,0
10949090,19:26:17,19:26:17,5129,14,,,,3995.89,0
10949090,19:27:05,19:27:05,5130,15,,,,4197.99,0
10949090,19:27:45,19:27:45,5131,16,,,,4458.08,0
10949090,19:28:14,19:28:14,177,17,,,,4621.81,0
10949090,19:29:26,19:29:26,178,18,,,,5051.74,0
10949090,19:29:55,19:29:55,179,19,,,,5261.52,0
10949090,19:31:03,19:31:03,181,20,,,,5721.86,0
10949090,19:31:48,19:31:48,9657,21,,,,5987.41,0
10949090,19:33:00,19:33:00,9124,22,,1,,6368.4,
10949100,19:16:00,19:16:00,2239,1,,,1,0,
10949100,19:17:46,19:17:46,557,2,,,,704.83,0
10949100,19:18:18,19:18:18,5122,3,,,,939.15,0
10949100,19:19:18,19:19:18,4959,4,,,,1313.71,0
10949100,19:19:39,19:19:39,172,5,,,,1459.09,0
10949100,19:20:45,19:20:45,173,6,,,,1921.93,0
10949100,19:21:48,19:21:48,174,7,,,,2331.85,0
10949100,19:22:20,19:22:20,5123,8,,,,2663.21,0
10949100,19:23:13,19:23:13,5124,9,,,,3005.16,0
10949100,19:23:53,19:23:53,5125,10,,,,3201.3,0
10949100,19:24:29,19:24:29,5126,11,,,,3433.56,0
10949100,19:24:48,19:24:48,5127,12,,,,3537.58,0
10949100,19:25:28,19:25:28,5128,13,,,,3769.51,0
10949100,19:26:17,19:26:17,5129,14,,,,3995.89,0
10949100,19:27:05,19:27:05,5130,15,,,,4197.99,0
10949100,19:27:45,19:27:45,5131,16,,,,4458.08,0
10949100,19:28:14,19:28:14,177,17,,,,4621.81,0
10949100,19:29:26,19:29:26,178,18,,,,5051.74,0
10949100,19:29:55,19:29:55,179,19,,,,5261.52,0
10949100,19:31:03,19:31:03,181,20,,,,5721.86,0
10949100,19:31:48,19:31:48,9657,21,,,,5987.41,0
10949100,19:33:00,19:33:00,9124,22,,1,,6368.4,
10949110,19:16:00,19:16:00,2239,1,,,1,0,
10949110,19:17:46,19:17:46,557,2,,,,704.83,0
10949110,19:18:18,19:18:18,5122,3,,,,939.15,0
10949110,19:19:18,19:19:18,4959,4,,,,1313.71,0
10949110,19:19:39,19:19:39,172,5,,,,1459.09,0
10949110,19:20:45,19:20:45,173,6,,,,1921.93,0
10949110,19:21:48,19:21:48,174,7,,,,2331.85,0
10949110,19:22:20,19:22:20,5123,8,,,,2663.21,0
10949110,19:23:13,19:23:13,5124,9,,,,3005.16,0
10949110,19:23:53,19:23:53,5125,10,,,,3201.3,0
10949110,19:24:29,19:24:29,5126,11,,,,3433.56,0
10949110,19:24:48,19:24:48,5127,12,,,,3537.58,0
10949110,19:25:28,19:25:28,5128,13,,,,3769.51,0
10949110,19:26:17,19:26:17,5129,14,,,,3995.89,0
10949110,19:27:05,19:27:05,5130,15,,,,4197.99,0
10949110,19:27:45,19:27:45,5131,16,,,,4458.08,0
10949110,19:28:14,19:28:14,177,17,,,,4621.81,0
10949110,19:29:26,19:29:26,178,18,,,,5051.74,0
10949110,19:29:55,19:29:55,179,19,,,,5261.52,0
10949110,19:31:03,19:31:03,181,20,,,,5721.86,0
10949110,19:31:48,19:31:48,9657,21,,,,5987.41,0
10949110,19:33:00,19:33:00,9124,22,,1,,6368.4,
10949120,19:16:00,19:16:00,2239,1,,,1,0,
10949120,19:17:46,19:17:46,557,2,,,,704.83,0
10949120,19:18:18,19:18:18,5122,3,,,,939.15,0
10949120,19:19:18,19:19:18,4959,4,,,,1313.71,0
10949120,19:19:39,19:19:39,172,5,,,,1459.09,0
10949120,19:20:45,19:20:45,173,6,,,,1921.93,0
10949120,19:21:48,19:21:48,174,7,,,,2331.85,0
10949120,19:22:20,19:22:20,5123,8,,,,2663.21,0
10949120,19:23:13,19:23:13,5124,9,,,,3005.16,0
10949120,19:23:53,19:23:53,5125,10,,,,3201.3,0
10949120,19:24:29,19:24:29,5126,11,,,,3433.56,0
10949120,19:24:48,19:24:48,5127,12,,,,3537.58,0
10949120,19:25:28,19:25:28,5128,13,,,,3769.51,0
10949120,19:26:17,19:26:17,5129,14,,,,3995.89,0
10949120,19:27:05,19:27:05,5130,15,,,,4197.99,0
10949120,19:27:45,19:27:45,5131,16,,,,4458.08,0
10949120,19:28:14,19:28:14,177,17,,,,4621.81,0
10949120,19:29:26,19:29:26,178,18,,,,5051.74,0
10949120,19:29:55,19:29:55,179,19,,,,5261.52,0
10949120,19:31:03,19:31:03,181,20,,,,5721.86,0
10949120,19:31:48,19:31:48,9657,21,,,,5987.41,0
10949120,19:33:00,19:33:00,9124,22,,1,,6368.4,
10949130,19:16:00,19:16:00,2239,1,,,1,0,
10949130,19:17:46,19:17:46,557,2,,,,704.83,0
10949130,19:18:18,19:18:18,5122,3,,,,939.15,0
10949130,19:19:18,19:19:18,4959,4,,,,1313.71,0
10949130,19:19:39,19:19:39,172,5,,,,1459.09,0
10949130,19:20:45,19:20:45,173,6,,,,1921.93,0
10949130,19:21:48,19:21:48,174,7,,,,2331.85,0
10949130,19:22:20,19:22:20,5123,8,,,,2663.21,0
10949130,19:23:13,19:23:13,5124,9,,,,3005.16,0
10949130,19:23:53,19:23:53,5125,10,,,,3201.3,0
10949130,19:24:29,19:24:29,5126,11,,,,3433.56,0
10949130,19:24:48,19:24:48,5127,12,,,,3537.58,0
10949130,19:25:28,19:25:28,5128,13,,,,3769.51,0
10949130,19:26:17,19:26:17,5129,14,,,,3995.89,0
10949130,19:27:05,19:27:05,5130,15,,,,4197.99,0
10949130,19:27:45,19:27:45,5131,16,,,,4458.08,0
10949130,19:28:14,19:28:14,177,17,,,,4621.81,0
10949130,19:29:26,19:29:26,178,18,,,,5051.74,0
10949130,19:29:55,19:29:55,179,19,,,,5261.52,0
10949130,19:31:03,19:31:03,181,20,,,,5721.86,0
10949130,19:31:48,19:31:48,9657,21,,,,5987.41,0
10949130,19:33:00,19:33:00,9124,22,,1,,6368.4,
1125020,11:02:00,11:02:00,9943,1,,,1,0,
1125020,11:07:01,11:07:01,2127,2,,,,1866.95,0
1125020,11:08:34,11:08:34,3836,3,,,,2532.47,0
1125020,11:18:00,11:18:00,10162,4,,,,6735.94,
1125020,11:20:58,11:20:58,162,5,,,,7768.01,0
1125020,11:21:37,11:21:37,163,6,,,,7960.92,0
1125020,11:22:34,11:22:34,3831,7,,,,8397.66,0
1125020,11:23:24,11:23:24,3392,8,,,,8655.34,0
1125020,11:23:55,11:23:55,3393,9,,,,8804.42,0
1125020,11:24:21,11:24:21,3394,10,,,,8954.78,0
1125020,11:24:57,11:24:57,3395,11,,,,9159.24,0
1125020,11:25:40,11:25:40,3396,12,,,,9363.13,0
1125020,11:26:37,11:26:37,3397,13,,,,9669.18,0
1125020,11:27:08,11:27:08,3398,14,,,,9798.55,0
1125020,11:29:46,11:29:46,2281,15,,,,10665.66,0
1125020,11:30:19,11:30:19,6561,16,,,,10893.25,0
1125020,11:32:00,11:32:00,2239,17,,,,11561.55,
1125020,11:33:40,11:33:40,557,18,,,,12237.52,0
1125020,11:34:08,11:34:08,5122,19,,,,12444.44,0
1125020,11:35:23,11:35:23,4959,20,,,,12819.32,0
1125020,11:35:41,11:35:41,172,21,,,,12946.44,0
1125020,11:36:56,11:36:56,173,22,,,,13395.33,0
1125020,11:37:52,11:37:52,174,23,,,,13786.21,0
1125020,11:39:21,11:39:21,5123,24,,,,14149.77,0
1125020,11:40:24,11:40:24,5124,25,,,,14504.43,0
1125020,11:41:01,11:41:01,5125,26,,,,14700.04,0
1125020,11:41:50,11:41:50,5126,27,,,,14932.4,0
1125020,11:42:14,11:42:14,5127,28,,,,15036.42,0
1125020,11:43:05,11:43:05,5128,29,,,,15268.36,0
1125020,11:44:06,11:44:06,5129,30,,,,15494.87,0
1125020,11:45:02,11:45:02,5130,31,,,,15696.97,0
1125020,11:45:53,11:45:53,5131,32,,,,15957.11,0
1125020,11:46:28,11:46:28,177,33,,,,16120.84,0
1125020,11:47:52,11:47:52,178,34,,,,16550.77,0
1125020,11:48:27,11:48:27,179,35,,,,16760.55,0
1125020,11:49:46,11:49:46,181,36,,,,17220.89,0
1125020,11:50:40,11:50:40,9657,37,,,,17486.44,0
1125020,11:52:00,11:52:00,9124,38,,1,,17868.29,
1125030,11:02:00,11:02:00,9943,1,,,1,0,
1125030,11:07:01,11:07:01,2127,2,,,,1866.95,0
1125030,11:08:34,11:08:34,3836,3,,,,2532.47,0
1125030,11:18:00,11:18:00,10162,4,,,,6735.94,
1125030,11:20:58,11:20:58,162,5,,,,7768.01,0
1125030,11:21:37,11:21:37,163,6,,,,7960.92,0
1125030,11:22:34,11:22:34,3831,7,,,,8397.66,0
1125030,11:23:24,11:23:24,3392,8,,,,8655.34,0
1125030,11:23:55,11:23:55,3393,9,,,,8804.42,0
1125030,11:24:21,11:24:21,3394,10,,,,8954.78,0
1125030,11:24:57,11:24:57,3395,11,,,,9159.24,0
1125030,11:25:40,11:25:40,3396,12,,,,9363.13,0
1125030,11:26:37,11:26:37,3397,13,,,,9669.18,0
1125030,11:27:08,11:27:08,3398,14,,,,9798.55,0
1125030,11:29:46,11:29:46,2281,15,,,,10665.66,0
1125030,11:30:19,11:30:19,6561,16,,,,10893.25,0
1125030,11:32:00,11:32:00,2239,17,,,,11561.55,
1125030,11:33:40,11:33:40,557,18,,,,12237.52,0
1125030,11:34:08,11:34:08,5122,19,,,,12444.44,0
1125030,11:35:23,11:35:23,4959,20,,,,12819.32,0
1125030,11:35:41,11:35:41,172,21,,,,12946.44,0
1125030,11:36:56,11:36:56,173,22,,,,13395.33,0
1125030,11:37:52,11:37:52,174,23,,,,13786.21,0
1125030,11:39:21,11:39:21,5123,24,,,,14149.77,0
1125030,11:40:24,11:40:24,5124,25,,,,14504.43,0
1125030,11:41:01,11:41:01,5125,26,,,,14700.04,0
1125030,11:41:50,11:41:50,5126,27,,,,14932.4,0
1125030,11:42:14,11:42:14,5127,28,,,,15036.42,0
1125030,11:43:05,11:43:05,5128,29,,,,15268.36,0
1125030,11:44:06,11:44:06,5129,30,,,,15494.87,0
1125030,11:45:02,11:45:02,5130,31,,,,15696.97,0
1125030,11:45:53,11:45:53,5131,32,,,,15957.11,0
1125030,11:46:28,11:46:28,177,33,,,,16120.84,0
1125030,11:47:52,11:47:52,178,34,,,,16550.77,0
1125030,11:48:27,11:48:27,179,35,,,,16760.55,0
1125030,11:49:46,11:49:46,181,36,,,,17220.89,0
1125030,11:50:40,11:50:40,9657,37,,,,17486.44,0
1125030,11:52:00,11:52:00,9124,38,,1,,17868.29,
1125040,11:02:00,11:02:00,9943,1,,,1,0,
1125040,11:07:01,11:07:01,2127,2,,,,1866.95,0
1125040,11:08:34,11:08:34,3836,3,,,,2532.47,0
1125040,11:18:00,11:18:00,10162,4,,,,6735.94,
1125040,11:20:58,11:20:58,162,5,,,,7768.01,0
1125040,11:21:37,11:21:37,163,6,,,,7960.92,0
1125040,11:22:34,11:22:34,3831,7,,,,8397.66,0
1125040,11:23:24,11:23:24,3392,8,,,,8655.34,0
1125040,11:23:55,11:23:55,3393,9,,,,8804.42,0
1125040,11:24:21,11:24:21,3394,10,,,,8954.78,0
1125040,11:24:57,11:24:57,3395,11,,,,9159.24,0
1125040,11:25:40,11:25:40,3396,12,,,,9363.13,0
1125040,11:26:37,11:26:37,3397,13,,,,9669.18,0
1125040,11:27:08,11:27:08,3398,14,,,,9798.55,0
1125040,11:29:46,11:29:46,2281,15,,,,10665.66,0
1125040,11:30:19,11:30:19,6561,16,,,,10893.25,0
1125040,11:32:00,11:32:00,2239,17,,,,11561.55,
1125040,11:33:40,11:33:40,557,18,,,,12237.52,0
1125040,11:34:08,11:34:08,5122,19,,,,12444.44,0
1125040,11:35:23,11:35:23,4959,20,,,,12819.32,0
1125040,11:35:41,11:35:41,172,21,,,,12946.44,0
1125040,11:36:56,11:36:56,173,22,,,,13395.33,0
1125040,11:37:52,11:37:52,174,23,,,,13786.21,0
1125040,11:39:21,11:39:21,5123,24,,,,14149.77,0
1125040,11:40:24,11:40:24,5124,25,,,,14504.43,0
1125040,11:41:01,11:41:01,5125,26,,,,14700.04,0
1125040,11:41:50,11:41:50,5126,27,,,,14932.4,0
1125040,11:42:14,11:42:14,5127,28,,,,15036.42,0
1125040,11:43:05,11:43:05,5128,29,,,,15268.36,0
1125040,11:44:06,11:44:06,5129,30,,,,15494.87,0
1125040,11:45:02,11:45:02,5130,31,,,,15696.97,0
1125040,11:45:53,11:45:53,5131,32,,,,15957.11,0
1125040,11:46:28,11:46:28,177,33,,,,16120.84,0
1125040,11:47:52,11:47:52,178,34,,,,16550.77,0
1125040,11:48:27,11:48:27,179,35,,,,16760.55,0
1125040,11:49:46,11:49:46,181,36,,,,17220.89,0
1125040,11:50:40,11:50:40,9657,37,,,,17486.44,0
1125040,11:52:00,11:52:00,9124,38,,1,,17868.29,
1125050,11:02:00,11:02:00,9943,1,,,1,0,
1125050,11:07:01,11:07:01,2127,2,,,,1866.95,0
1125050,11:08:34,11:08:34,3836,3,,,,2532.47,0
1125050,11:18:00,11:18:00,10162,4,,,,6735.94,
1125050,11:20:58,11:20:58,162,5,,,,7768.01,0
1125050,11:21:37,11:21:37,163,6,,,,7960.92,0
1125050,11:22:34,11:22:34,3831,7,,,,8397.66,0
1125050,11:23:24,11:23:24,3392,8,,,,8655.34,0
1125050,11:23:55,11:23:55,3393,9,,,,8804.42,0
1125050,11:24:21,11:24:21,3394,10,,,,8954.78,0
1125050,11:24:57,11:24:57,3395,11,,,,9159.24,0
1125050,11:25:40,11:25:40,3396,12,,,,9363.13,0
1125050,11:26:37,11:26:37,3397,13,,,,9669.18,0
1125050,11:27:08,11:27:08,3398,14,,,,9798.55,0
1125050,11:29:46,11:29:46,2281,15,,,,10665.66,0
1125050,11:30:19,11:30:19,6561,16,,,,10893.25,0
1125050,11:32:00,11:32:00,2239,17,,,,11561.55,
1125050,11:33:40,11:33:40,557,18,,,,12237.52,0
1125050,11:34:08,11:34:08,5122,19,,,,12444.44,0
1125050,11:35:23,11:35:23,4959,20,,,,12819.32,0
1125050,11:35:41,11:35:41,172,21,,,,12946.44,0
1125050,11:36:56,11:36:56,173,22,,,,13395.33,0
1125050,11:37:52,11:37:52,174,23,,,,13786.21,0
1125050,11:39:21,11:39:21,5123,24,,,,14149.77,0
1125050,11:40:24,11:40:24,5124,25,,,,14504.43,0
1125050,11:41:01,11:41:01,5125,26,,,,14700.04,0
1125050,11:41:50,11:41:50,5126,27,,,,14932.4,0
1125050,11:42:14,11:42:14,5127,28,,,,15036.42,0
1125050,11:43:05,11:43:05,5128,29,,,,15268.36,0
1125050,11:44:06,11:44:06,5129,30,,,,15494.87,0
1125050,11:45:02,11:45:02,5130,31,,,,15696.97,0
1125050,11:45:53,11:45:53,5131,32,,,,15957.11,0
1125050,11:46:28,11:46:28,177,33,,,,16120.84,0
1125050,11:47:52,11:47:52,178,34,,,,16550.77,0
1125050,11:48:27,11:48:27,179,35,,,,16760.55,0
1125050,11:49:46,11:49:46,181,36,,,,17220.89,0
1125050,11:50:40,11:50:40,9657,37,,,,17486.44,0
1125050,11:52:00,11:52:00,9124,38,,1,,17868.29,
1125060,11:02:00,11:02:00,9943,1,,,1,0,
1125060,11:07:01,11:07:01,2127,2,,,,1866.95,0
1125060,11:08:34,11:08:34,3836,3,,,,2532.47,0
1125060,11:18:00,11:18:00,10162,4,,,,6735.94,
1125060,11:20:58,11:20:58,162,5,,,,7768.01,0
1125060,11:21:37,11:21:37,163,6,,,,7960.92,0
1125060,11:22:34,11:22:34,3831,7,,,,8397.66,0
1125060,11:23:24,11:23:24,3392,8,,,,8655.34,0
1125060,11:23:55,11:23:55,3393,9,,,,8804.42,0
1125060,11:24:21,11:24:21,3394,10,,,,8954.78,0
1125060,11:24:57,11:24:57,3395,11,,,,9159.24,0
1125060,11:25:40,11:25:40,3396,12,,,,9363.13,0
1125060,11:26:37,11:26:37,3397,13,,,,9669.18,0
1125060,11:27:08,11:27:08,3398,14,,,,9798.55,0
1125060,11:29:46,11:29:46,2281,15,,,,10665.66,0
1125060,11:30:19,11:30:19,6561,16,,,,10893.25,0
1125060,11:32:00,11:32:00,2239,17,,,,11561.55,
1125060,11:33:40,11:33:40,557,18,,,,12237.52,0
1125060,11:34:08,11:34:08,5122,19,,,,12444.44,0
1125060,11:35:23,11:35:23,4959,20,,,,12819.32,0
1125060,11:35:41,11:35:41,172,21,,,,12946.44,0
1125060,11:36:56,11:36:56,173,22,,,,13395.33,0
1125060,11:37:52,11:37:52,174,23,,,,13786.21,0
1125060,11:39:21,11:39:21,5123,24,,,,14149.77,0
1125060,11:40:24,11:40:24,5124,25,,,,14504.43,0
1125060,11:41:01,11:41:01,5125,26,,,,14700.04,0
1125060,11:41:50,11:41:50,5126,27,,,,14932.4,0
1125060,11:42:14,11:42:14,5127,28,,,,15036.42,0
1125060,11:43:05,11:43:05,5128,29,,,,15268.36,0
1125060,11:44:06,11:44:06,5129,30,,,,15494.87,0
1125060,11:45:02,11:45:02,5130,31,,,,15696.97,0
1125060,11:45:53,11:45:53,5131,32,,,,15957.11,0
1125060,11:46:28,11:46:28,177,33,,,,16120.84,0
1125060,11:47:52,11:47:52,178,34,,,,16550.77,0
1125060,11:48:27,11:48:27,179,35,,,,16760.55,0
1125060,11:49:46,11:49:46,181,36,,,,17220.89,0
1125060,11:50:40,11:50:40,9657,37,,,,17486.44,0
1125060,11:52:00,11:52:00,9124,38,,1,,17868.29,
1125080,11:02:00,11:02:00,9943,1,,,1,0,
1125080,11:07:01,11:07:01,2127,2,,,,1866.95,0
1125080,11:08:34,11:08:34,3836,3,,,,2532.47,0
1125080,11:18:00,11:18:00,10162,4,,,,6735.94,
1125080,11:20:58,11:20:58,162,5,,,,7768.01,0
1125080,11:21:37,11:21:37,163,6,,,,7960.92,0
1125080,11:22:34,11:22:34,3831,7,,,,8397.66,0
1125080,11:23:24,11:23:24,3392,8,,,,8655.34,0
1125080,11:23:55,11:23:55,3393,9,,,,8804.42,0
1125080,11:24:21,11:24:21,3394,10,,,,8954.78,0
1125080,11:24:57,11:24:57,3395,11,,,,9159.24,0
1125080,11:25:40,11:25:40,3396,12,,,,9363.13,0
1125080,11:26:37,11:26:37,3397,13,,,,9669.18,0
1125080,11:27:08,11:27:08,3398,14,,,,9798.55,0
1125080,11:29:46,11:29:46,2281,15,,,,10665.66,0
1125080,11:30:19,11:30:19,6561,16,,,,10893.25,0
1125080,11:32:00,11:32:00,2239,17,,,,11561.55,
1125080,11:33:40,11:33:40,557,18,,,,12237.52,0
1125080,11:34:08,11:34:08,5122,19,,,,12444.44,0
1125080,11:35:23,11:35:23,4959,20,,,,12819.32,0
1125080,11:35:41,11:35:41,172,21,,,,12946.44,0
1125080,11:36:56,11:36:56,173,22,,,,13395.33,0
1125080,11:37:52,11:37:52,174,23,,,,13786.21,0
1125080,11:39:21,11:39:21,5123,24,,,,14149.77,0
1125080,11:40:24,11:40:24,5124,25,,,,14504.43,0
1125080,11:41:01,11:41:01,5125,26,,,,14700.04,0
1125080,11:41:50,11:41:50,5126,27,,,,14932.4,0
1125080,11:42:14,11:42:14,5127,28,,,,15036.42,0
1125080,11:43:05,11:43:05,5128,29,,,,15268.36,0
1125080,11:44:06,11:44:06,5129,30,,,,15494.87,0
1125080,11:45:02,11:45:02,5130,31,,,,15696.97,0
1125080,11:45:53,11:45:53,5131,32,,,,15957.11,0
1125080,11:46:28,11:46:28,177,33,,,,16120.84,0
1125080,11:47:52,11:47:52,178,34,,,,16550.77,0
1125080,11:48:27,11:48:27,179,35,,,,16760.55,0
1125080,11:49:46,11:49:46,181,36,,,,17220.89,0
1125080,11:50:40,11:50:40,9657,37,,,,17486.44,0
1125080,11:52:00,11:52:00,9124,38,,1,,17868.29,
11312090,12:02:00,12:02:00,9943,1,,,1,0,
11312090,12:06:42,12:06:42,2127,2,,,,1866.95,0
11312090,12:08:09,12:08:09,3836,3,,,,2532.47,0
11312090,12:17:00,12:17:00,10162,4,,,,6735.94,
11312090,12:20:11,12:20:11,162,5,,,,7768.01,0
11312090,12:20:52,12:20:52,163,6,,,,7960.92,0
11312090,12:21:54,12:21:54,3831,7,,,,8397.66,0
11312090,12:22:47,12:22:47,3392,8,,,,8655.34,0
11312090,12:23:20,12:23:20,3393,9,,,,8804.42,0
11312090,12:23:49,12:23:49,3394,10,,,,8954.78,0
11312090,12:24:27,12:24:27,3395,11,,,,9159.24,0
11312090,12:25:13,12:25:13,3396,12,,,,9363.13,0
11312090,12:26:14,12:26:14,3397,13,,,,9669.18,0
11312090,12:26:48,12:26:48,3398,14,,,,9798.55,0
11312090,12:29:36,12:29:36,2281,15,,,,10665.66,0
11312090,12:30:12,12:30:12,6561,16,,,,10893.25,0
11312090,12:32:00,12:32:00,2239,17,,,,11561.55,
11312090,12:33:40,12:33:40,557,18,,,,12237.52,0
11312090,12:34:08,12:34:08,5122,19,,,,12444.44,0
11312090,12:35:23,12:35:23,4959,20,,,,12819.32,0
11312090,12:35:41,12:35:41,172,21,,,,12946.44,0
11312090,12:36:56,12:36:56,173,22,,,,13395.33,0
11312090,12:37:52,12:37:52,174,23,,,,13786.21,0
11312090,12:39:21,12:39:21,5123,24,,,,14149.77,0
11312090,12:40:24,12:40:24,5124,25,,,,14504.43,0
11312090,12:41:01,12:41:01,5125,26,,,,14700.04,0
11312090,12:41:50,12:41:50,5126,27,,,,14932.4,0
11312090,12:42:14,12:42:14,5127,28,,,,15036.42,0
11312090,12:43:05,12:43:05,5128,29,,,,15268.36,0
11312090,12:44:06,12:44:06,5129,30,,,,15494.87,0
11312090,12:45:02,12:45:02,5130,31,,,,15696.97,0
11312090,12:45:53,12:45:53,5131,32,,,,15957.11,0
11312090,12:46:28,12:46:28,177,33,,,,16120.84,0
11312090,12:47:52,12:47:52,178,34,,,,16550.77,0
11312090,12:48:27,12:48:27,179,35,,,,16760.55,0
11312090,12:49:46,12:49:46,181,36,,,,17220.89,0
11312090,12:50:40,12:50:40,9657,37,,,,17486.44,0
11312090,12:52:00,12:52:00,9124,38,,1,,17868.29,
11312100,12:02:00,12:02:00,9943,1,,,1,0,
11312100,12:06:42,12:06:42,2127,2,,,,1866.95,0
11312100,12:08:09,12:08:09,3836,3,,,,2532.47,0
11312100,12:17:00,12:17:00,10162,4,,,,6735.94,
11312100,12:20:11,12:20:11,162,5,,,,7768.01,0
11312100,12:20:52,12:20:52,163,6,,,,7960.92,0
11312100,12:21:54,12:21:54,3831,7,,,,8397.66,0
11312100,12:22:47,12:22:47,3392,8,,,,8655.34,0
11312100,12:23:20,12:23:20,3393,9,,,,8804.42,0
11312100,12:23:49,12:23:49,3394,10,,,,8954.78,0
11312100,12:24:27,12:24:27,3395,11,,,,9159.24,0
11312100,12:25:13,12:25:13,3396,12,,,,9363.13,0
11312100,12:26:14,12:26:14,3397,13,,,,9669.18,0
11312100,12:26:48,12:26:48,3398,14,,,,9798.55,0
11312100,12:29:36,12:29:36,2281,15,,,,10665.66,0
11312100,12:30:12,12:30:12,6561,16,,,,10893.25,0
11312100,12:32:00,12:32:00,2239,17,,,,11561.55,
11312100,12:33:40,12:33:40,557,18,,,,12237.52,0
11312100,12:34:08,12:34:08,5122,19,,,,12444.44,0
11312100,12:35:23,12:35:23,4959,20,,,,12819.32,0
11312100,12:35:41,12:35:41,172,21,,,,12946.44,0
11312100,12:36:56,12:36:56,173,22,,,,13395.33,0
11312100,12:37:52,12:37:52,174,23,,,,13786.21,0
11312100,12:39:21,12:39:21,5123,24,,,,14149.77,0
11312100,12:40:24,12:40:24,5124,25,,,,14504.43,0
11312100,12:41:01,12:41:01,5125,26,,,,14700.04,0
11312100,12:41:50,12:41:50,5126,27,,,,14932.4,0
11312100,12:42:14,12:42:14,5127,28,,,,15036.42,0
11312100,12:43:05,12:43:05,5128,29,,,,15268.36,0
11312100,12:44:06,12:44:06,5129,30,,,,15494.87,0
11312100,12:45:02,12:45:02,5130,31,,,,15696.97,0
11312100,12:45:53,12:45:53,5131,32,,,,15957.11,0
11312100,12:46:28,12:46:28,177,33,,,,16120.84,0
11312100,12:47:52,12:47:52,178,34,,,,16550.77,0
11312100,12:48:27,12:48:27,179,35,,,,16760.55,0
11312100,12:49:46,12:49:46,181,36,,,,17220.89,0
11312100,12:50:40,12:50:40,9657,37,,,,17486.44,0
11312100,12:52:00,12:52:00,9124,38,,1,,17868.29,
11312110,12:02:00,12:02:00,9943,1,,,1,0,
11312110,12:06:42,12:06:42,2127,2,,,,1866.95,0
11312110,12:08:09,12:08:09,3836,3,,,,2532.47,0
11312110,12:17:00,12:17:00,10162,4,,,,6735.94,
11312110,12:20:11,12:20:11,162,5,,,,7768.01,0
11312110,12:20:52,12:20:52,163,6,,,,7960.92,0
11312110,12:21:54,12:21:54,3831,7,,,,8397.66,0
11312110,12:22:47,12:22:47,3392,8,,,,8655.34,0
11312110,12:23:20,12:23:20,3393,9,,,,8804.42,0
11312110,12:23:49,12:23:49,3394,10,,,,8954.78,0
11312110,12:24:27,12:24:27,3395,11,,,,9159.24,0
11312110,12:25:13,12:25:13,3396,12,,,,9363.13,0
11312110,12:26:14,12:26:14,3397,13,,,,9669.18,0
11312110,12:26:48,12:26:48,3398,14,,,,9798.55,0
11312110,12:29:36,12:29:36,2281,15,,,,10665.66,0
11312110,12:30:12,12:30:12,6561,16,,,,10893.25,0
11312110,12:32:00,12:32:00,2239,17,,,,11561.55,
11312110,12:33:40,12:33:40,557,18,,,,12237.52,0
11312110,12:34:08,12:34:08,5122,19,,,,12444.44,0
11312110,12:35:23,12:35:23,4959,20,,,,12819.32,0
11312110,12:35:41,12:35:41,172,21,,,,12946.44,0
11312110,12:36:56,12:36:56,173,22,,,,13395.33,0
11312110,12:37:52,12:37:52,174,23,,,,13786.21,0
11312110,12:39:21,12:39:21,5123,24,,,,14149.77,0
11312110,12:40:24,12:40:24,5124,25,,,,14504.43,0
11312110,12:41:01,12:41:01,5125,26,,,,14700.04,0
11312110,12:41:50,12:41:50,5126,27,,,,14932.4,0
11312110,12:42:14,12:42:14,5127,28,,,,15036.42,0
11312110,12:43:05,12:43:05,5128,29,,,,15268.36,0
11312110,12:44:06,12:44:06,5129,30,,,,15494.87,0
11312110,12:45:02,12:45:02,5130,31,,,,15696.97,0
11312110,12:45:53,12:45:53,5131,32,,,,15957.11,0
11312110,12:46:28,12:46:28,177,33,,,,16120.84,0
11312110,12:47:52,12:47:52,178,34,,,,16550.77,0
11312110,12:48:27,12:48:27,179,35,,,,16760.55,0
11312110,12:49:46,12:49:46,181,36,,,,17220.89,0
11312110,12:50:40,12:50:40,9657,37,,,,17486.44,0
11312110,12:52:00,12:52:00,9124,38,,1,,17868.29,
11312120,12:02:00,12:02:00,9943,1,,,1,0,
11312120,12:06:42,12:06:42,2127,2,,,,1866.95,0
11312120,12:08:09,12:08:09,3836,3,,,,2532.47,0
11312120,12:17:00,12:17:00,10162,4,,,,6735.94,
11312120,12:20:11,12:20:11,162,5,,,,7768.01,0
11312120,12:20:52,12:20:52,163,6,,,,7960.92,0
11312120,12:21:54,12:21:54,3831,7,,,,8397.66,0
11312120,12:22:47,12:22:47,3392,8,,,,8655.34,0
11312120,12:23:20,12:23:20,3393,9,,,,8804.42,0
11312120,12:23:49,12:23:49,3394,10,,,,8954.78,0
11312120,12:24:27,12:24:27,3395,11,,,,9159.24,0
11312120,12:25:13,12:25:13,3396,12,,,,9363.13,0
11312120,12:26:14,12:26:14,3397,13,,,,9669.18,0
11312120,12:26:48,12:26:48,3398,14,,,,9798.55,0
11312120,12:29:36,12:29:36,2281,15,,,,10665.66,0
11312120,12:30:12,12:30:12,6561,16,,,,10893.25,0
11312120,12:32:00,12:32:00,2239,17,,,,11561.55,
11312120,12:33:40,12:33:40,557,18,,,,12237.52,0
11312120,12:34:08,12:34:08,5122,19,,,,12444.44,0
11312120,12:35:23,12:35:23,4959,20,,,,12819.32,0
11312120,12:35:41,12:35:41,172,21,,,,12946.44,0
11312120,12:36:56,12:36:56,173,22,,,,13395.33,0
11312120,12:37:52,12:37:52,174,23,,,,13786.21,0
11312120,12:39:21,12:39:21,5123,24,,,,14149.77,0
11312120,12:40:24,12:40:24,5124,25,,,,14504.43,0
11312120,12:41:01,12:41:01,5125,26,,,,14700.04,0
11312120,12:41:50,12:41:50,5126,27,,,,14932.4,0
11312120,12:42:14,12:42:14,5127,28,,,,15036.42,0
11312120,12:43:05,12:43:05,5128,29,,,,15268.36,0
11312120,12:44:06,12:44:06,5129,30,,,,15494.87,0
11312120,12:45:02,12:45:02,5130,31,,,,15696.97,0
11312120,12:45:53,12:45:53,5131,32,,,,15957.11,0
11312120,12:46:28,12:46:28,177,33,,,,16120.84,0
11312120,12:47:52,12:47:52,178,34,,,,16550.77,0
11312120,12:48:27,12:48:27,179,35,,,,16760.55,0
11312120,12:49:46,12:49:46,181,36,,,,17220.89,0
11312120,12:50:40,12:50:40,9657,37,,,,17486.44,0
11312120,12:52:00,12:52:00,9124,38,,1,,17868.29,
11312130,12:02:00,12:02:00,9943,1,,,1,0,
11312130,12:06:42,12:06:42,2127,2,,,,1866.95,0
11312130,12:08:09,12:08:09,3836,3,,,,2532.47,0
11312130,12:17:00,12:17:00,10162,4,,,,6735.94,
11312130,12:20:11,12:20:11,162,5,,,,7768.01,0
11312130,12:20:52,12:20:52,163,6,,,,7960.92,0
11312130,12:21:54,12:21:54,3831,7,,,,8397.66,0
11312130,12:22:47,12:22:47,3392,8,,,,8655.34,0
11312130,12:23:20,12:23:20,3393,9,,,,8804.42,0
11312130,12:23:49,12:23:49,3394,10,,,,8954.78,0
11312130,12:24:27,12:24:27,3395,11,,,,9159.24,0
11312130,12:25:13,12:25:13,3396,12,,,,9363.13,0
11312130,12:26:14,12:26:14,3397,13,,,,9669.18,0
11312130,12:26:48,12:26:48,3398,14,,,,9798.55,0
11312130,12:29:36,12:29:36,2281,15,,,,10665.66,0
11312130,12:30:12,12:30:12,6561,16,,,,10893.25,0
11312130,12:32:00,12:32:00,2239,17,,,,11561.55,
11312130,12:33:40,12:33:40,557,18,,,,12237.52,0
11312130,12:34:08,12:34:08,5122,19,,,,12444.44,0
11312130,12:35:23,12:35:23,4959,20,,,,12819.32,0
11312130,12:35:41,12:35:41,172,21,,,,12946.44,0
11312130,12:36:56,12:36:56,173,22,,,,13395.33,0
11312130,12:37:52,12:37:52,174,23,,,,13786.21,0
11312130,12:39:21,12:39:21,5123,24,,,,14149.77,0
11312130,12:40:24,12:40:24,5124,25,,,,14504.43,0
11312130,12:41:01,12:41:01,5125,26,,,,14700.04,0
11312130,12:41:50,12:41:50,5126,27,,,,14932.4,0
11312130,12:42:14,12:42:14,5127,28,,,,15036.42,0
11312130,12:43:05,12:43:05,5128,29,,,,15268.36,0
11312130,12:44:06,12:44:06,5129,30,,,,15494.87,0
11312130,12:45:02,12:45:02,5130,31,,,,15696.97,0
11312130,12:45:53,12:45:53,5131,32,,,,15957.11,0
11312130,12:46:28,12:46:28,177,33,,,,16120.84,0
11312130,12:47:52,12:47:52,178,34,,,,16550.77,0
11312130,12:48:27,12:48:27,179,35,,,,16760.55,0
11312130,12:49:46,12:49:46,181,36,,,,17220.89,0
11312130,12:50:40,12:50:40,9657,37,,,,17486.44,0
11312130,12:52:00,12:52:00,9124,38,,1,,17868.29,
11324070,18:50:00,18:50:00,9943,1,,,1,0,
11324070,18:55:13,18:55:13,2127,2,,,,1866.95,0
11324070,18:58:00,18:58:00,2514,3,,,,2878.35,
11324070,19:04:00,19:04:00,10162,4,,,,7582.33,
11324070,19:06:30,19:06:30,162,5,,,,8661.59,0
11324070,19:07:00,19:07:00,163,6,,,,8867.84,0
11324070,19:08:03,19:08:03,3831,7,,,,9325.5,0
11324070,19:08:49,19:08:49,3392,8,,,,9598.36,0
11324070,19:09:15,19:09:15,3393,9,,,,9747.44,0
11324070,19:09:37,19:09:37,3394,10,,,,9897.8,0
11324070,19:10:07,19:10:07,3395,11,,,,10102.26,0
11324070,19:10:44,19:10:44,3396,12,,,,10306.15,0
11324070,19:11:32,19:11:32,3397,13,,,,10612.2,0
11324070,19:11:58,19:11:58,3398,14,,,,10741.57,0
11324070,19:14:09,19:14:09,2281,15,,,,11608.67,0
11324070,19:14:45,19:14:45,6561,16,,,,11835.56,0
11324070,19:17:00,19:17:00,2239,17,,,,12770.25,
11324070,19:18:21,19:18:21,557,18,,,,13467.27,0
11324070,19:18:56,19:18:56,5122,19,,,,13700.9,0
11324070,19:19:43,19:19:43,4959,20,,,,14089.52,0
11324070,19:20:02,19:20:02,172,21,,,,14234.89,0
11324070,19:20:52,19:20:52,173,22,,,,14698.06,0
11324070,19:21:40,19:21:40,174,23,,,,15108.33,0
11324070,19:22:42,19:22:42,5123,24,,,,15483.81,0
11324070,19:23:24,19:23:24,5124,25,,,,15838.47,0
11324070,19:23:48,19:23:48,5125,26,,,,16034.08,0
11324070,19:24:20,19:24:20,5126,27,,,,16266.44,0
11324070,19:24:35,19:24:35,5127,28,,,,16370.46,0
11324070,19:25:09,19:25:09,5128,29,,,,16602.4,0
11324070,19:25:49,19:25:49,5129,30,,,,16828.91,0
11324070,19:26:26,19:26:26,5130,31,,,,17031.01,0
11324070,19:26:59,19:26:59,5131,32,,,,17291.15,0
11324070,19:27:22,19:27:22,177,33,,,,17454.88,0
11324070,19:28:17,19:28:17,178,34,,,,17884.81,0
11324070,19:28:40,19:28:40,179,35,,,,18094.59,0
11324070,19:29:32,19:29:32,181,36,,,,18554.93,0
11324070,19:30:07,19:30:07,9657,37,,,,18820.48,0
11324070,19:31:00,19:31:00,9124,38,,1,,19202.33,
11373090,11:32:00,11:32:00,9943,1,,,1,0,
11373090,11:36:42,11:36:42,2127,2,,,,1866.95,0
11373090,11:38:09,11:38:09,3836,3,,,,2532.47,0
11373090,11:47:00,11:47:00,10162,4,,,,6735.94,
11373090,11:50:11,11:50:11,162,5,,,,7768.01,0
11373090,11:50:52,11:50:52,163,6,,,,7960.92,0
11373090,11:51:54,11:51:54,3831,7,,,,8397.66,0
11373090,11:52:47,11:52:47,3392,8,,,,8655.34,0
11373090,11:53:20,11:53:20,3393,9,,,,8804.42,0
11373090,11:53:49,11:53:49,3394,10,,,,8954.78,0
11373090,11:54:27,11:54:27,3395,11,,,,9159.24,0
11373090,11:55:13,11:55:13,3396,12,,,,9363.13,0
11373090,11:56:14,11:56:14,3397,13,,,,9669.18,0
11373090,11:56:48,11:56:48,3398,14,,,,9798.55,0
11373090,11:59:36,11:59:36,2281,15,,,,10665.66,0
11373090,12:00:12,12:00:12,6561,16,,,,10893.25,0
11373090,12:02:00,12:02:00,2239,17,,,,11561.55,
11373090,12:03:40,12:03:40,557,18,,,,12237.52,0
11373090,12:04:08,12:04:08,5122,19,,,,12444.44,0
11373090,12:05:23,12:05:23,4959,20,,,,12819.32,0
11373090,12:05:41,12:05:41,172,21,,,,12946.44,0
11373090,12:06:56,12:06:56,173,22,,,,13395.33,0
11373090,12:07:52,12:07:52,174,23,,,,13786.21,0
11373090,12:09:21,12:09:21,5123,24,,,,14149.77,0
11373090,12:10:24,12:10:24,5124,25,,,,14504.43,0
11373090,12:11:01,12:11:01,5125,26,,,,14700.04,0
11373090,12:11:50,12:11:50,5126,27,,,,14932.4,0
11373090,12:12:14,12:12:14,5127,28,,,,15036.42,0
11373090,12:13:05,12:13:05,5128,29,,,,15268.36,0
11373090,12:14:06,12:14:06,5129,30,,,,15494.87,0
11373090,12:15:02,12:15:02,5130,31,,,,15696.97,0
11373090,12:15:53,12:15:53,5131,32,,,,15957.11,0
11373090,12:16:28,12:16:28,177,33,,,,16120.84,0
11373090,12:17:52,12:17:52,178,34,,,,16550.77,0
11373090,12:18:27,12:18:27,179,35,,,,16760.55,0
11373090,12:19:46,12:19:46,181,36,,,,17220.89,0
11373090,12:20:40,12:20:40,9657,37,,,,17486.44,0
11373090,12:22:00,12:22:00,9124,38,,1,,17868.29,
11373100,11:32:00,11:32:00,9943,1,,,1,0,
11373100,11:36:42,11:36:42,2127,2,,,,1866.95,0
11373100,11:38:09,11:38:09,3836,3,,,,2532.47,0
11373100,11:47:00,11:47:00,10162,4,,,,6735.94,
11373100,11:50:11,11:50:11,162,5,,,,7768.01,0
11373100,11:50:52,11:50:52,163,6,,,,7960.92,0
11373100,11:51:54,11:51:54,3831,7,,,,8397.66,0
11373100,11:52:47,11:52:47,3392,8,,,,8655.34,0
11373100,11:53:20,11:53:20,3393,9,,,,8804.42,0
11373100,11:53:49,11:53:49,3394,10,,,,8954.78,0
11373100,11:54:27,11:54:27,3395,11,,,,9159.24,0
11373100,11:55:13,11:55:13,3396,12,,,,9363.13,0
11373100,11:56:14,11:56:14,3397,13,,,,9669.18,0
11373100,11:56:48,11:56:48,3398,14,,,,9798.55,0
11373100,11:59:36,11:59:36,2281,15,,,,10665.66,0
11373100,12:00:12,12:00:12,6561,16,,,,10893.25,0
11373100,12:02:00,12:02:00,2239,17,,,,11561.55,
11373100,12:03:40,12:03:40,557,18,,,,12237.52,0
11373100,12:04:08,12:04:08,5122,19,,,,12444.44,0
11373100,12:05:23,12:05:23,4959,20,,,,12819.32,0
11373100,12:05:41,12:05:41,172,21,,,,12946.44,0
11373100,12:06:56,12:06:56,173,22,,,,13395.33,0
11373100,12:07:52,12:07:52,174,23,,,,13786.21,0
11373100,12:09:21,12:09:21,5123,24,,,,14149.77,0
11373100,12:10:24,12:10:24,5124,25,,,,14504.43,0
11373100,12:11:01,12:11:01,5125,26,,,,14700.04,0
11373100,12:11:50,12:11:50,5126,27,,,,14932.4,0
11373100,12:12:14,12:12:14,5127,28,,,,15036.42,0
11373100,12:13:05,12:13:05,5128,29,,,,15268.36,0
11373100,12:14:06,12:14:06,5129,30,,,,15494.87,0
11373100,12:15:02,12:15:02,5130,31,,,,15696.97,0
11373100,12:15:53,12:15:53,5131,32,,,,15957.11,0
11373100,12:16:28,12:16:28,177,33,,,,16120.84,0
11373100,12:17:52,12:17:52,178,34,,,,16550.77,0
11373100,12:18:27,12:18:27,179,35,,,,16760.55,0
11373100,12:19:46,12:19:46,181,36,,,,17220.89,0
11373100,12:20:40,12:20:40,9657,37,,,,17486.44,0
11373100,12:22:00,12:22:00,9124,38,,1,,17868.29,
11373110,11:32:00,11:32:00,9943,1,,,1,0,
11373110,11:36:42,11:36:42,2127,2,,,,1866.95,0
11373110,11:38:09,11:38:09,3836,3,,,,2532.47,0
11373110,11:47:00,11:47:00,10162,4,,,,6735.94,
11373110,11:50:11,11:50:11,162,5,,,,7768.01,0
11373110,11:50:52,11:50:52,163,6,,,,7960.92,0
11373110,11:51:54,11:51:54,3831,7,,,,8397.66,0
11373110,11:52:47,11:52:47,3392,8,,,,8655.34,0
11373110,11:53:20,11:53:20,3393,9,,,,8804.42,0
11373110,11:53:49,11:53:49,3394,10,,,,8954.78,0
11373110,11:54:27,11:54:27,3395,11,,,,9159.24,0
11373110,11:55:13,11:55:13,3396,12,,,,9363.13,0
11373110,11:56:14,11:56:14,3397,13,,,,9669.18,0
11373110,11:56:48,11:56:48,3398,14,,,,9798.55,0
11373110,11:59:36,11:59:36,2281,15,,,,10665.66,0
11373110,12:00:12,12:00:12,6561,16,,,,10893.25,0
11373110,12:02:00,12:02:00,2239,17,,,,11561.55,
11373110,12:03:40,12:03:40,557,18,,,,12237.52,0
11373110,12:04:08,12:04:08,5122,19,,,,12444.44,0
11373110,12:05:23,12:05:23,4959,20,,,,12819.32,0
11373110,12:05:41,12:05:41,172,21,,,,12946.44,0
11373110,12:06:56,12:06:56,173,22,,,,13395.33,0
11373110,12:07:52,12:07:52,174,23,,,,13786.21,0
11373110,12:09:21,12:09:21,5123,24,,,,14149.77,0
11373110,12:10:24,12:10:24,5124,25,,,,14504.43,0
11373110,12:11:01,12:11:01,5125,26,,,,14700.04,0
11373110,12:11:50,12:11:50,5126,27,,,,14932.4,0
11373110,12:12:14,12:12:14,5127,28,,,,15036.42,0
11373110,12:13:05,12:13:05,5128,29,,,,15268.36,0
11373110,12:14:06,12:14:06,5129,30,,,,15494.87,0
11373110,12:15:02,12:15:02,5130,31,,,,15696.97,0
11373110,12:15:53,12:15:53,5131,32,,,,15957.11,0
11373110,12:16:28,12:16:28,177,33,,,,16120.84,0
11373110,12:17:52,12:17:52,178,34,,,,16550.77,0
11373110,12:18:27,12:18:27,179,35,,,,16760.55,0
11373110,12:19:46,12:19:46,181,36,,,,17220.89,0
11373110,12:20:40,12:20:40,9657,37,,,,17486.44,0
11373110,12:22:00,12:22:00,9124,38,,1,,17868.29,
11373120,11:32:00,11:32:00,9943,1,,,1,0,
11373120,11:36:42,11:36:42,2127,2,,,,1866.95,0
11373120,11:38:09,11:38:09,3836,3,,,,2532.47,0
11373120,11:47:00,11:47:00,10162,4,,,,6735.94,
11373120,11:50:11,11:50:11,162,5,,,,7768.01,0
11373120,11:50:52,11:50:52,163,6,,,,7960.92,0
11373120,11:51:54,11:51:54,3831,7,,,,8397.66,0
11373120,11:52:47,11:52:47,3392,8,,,,8655.34,0
11373120,11:53:20,11:53:20,3393,9,,,,8804.42,0
11373120,11:53:49,11:53:49,3394,10,,,,8954.78,0
11373120,11:54:27,11:54:27,3395,11,,,,9159.24,0
11373120,11:55:13,11:55:13,3396,12,,,,9363.13,0
11373120,11:56:14,11:56:14,3397,13,,,,9669.18,0
11373120,11:56:48,11:56:48,3398,14,,,,9798.55,0
11373120,11:59:36,11:59:36,2281,15,,,,10665.66,0
11373120,12:00:12,12:00:12,6561,16,,,,10893.25,0
11373120,12:02:00,12:02:00,2239,17,,,,11561.55,
11373120,12:03:40,12:03:40,557,18,,,,12237.52,0
11373120,12:04:08,12:04:08,5122,19,,,,12444.44,0
11373120,12:05:23,12:05:23,4959,20,,,,12819.32,0
11373120,12:05:41,12:05:41,172,21,,,,12946.44,0
11373120,12:06:56,12:06:56,173,22,,,,13395.33,0
11373120,12:07:52,12:07:52,174,23,,,,13786.21,0
11373120,12:09:21,12:09:21,5123,24,,,,14149.77,0
11373120,12:10:24,12:10:24,5124,25,,,,14504.43,0
11373120,12:11:01,12:11:01,5125,26,,,,14700.04,0
11373120,12:11:50,12:11:50,5126,27,,,,14932.4,0
11373120,12:12:14,12:12:14,5127,28,,,,15036.42,0
11373120,12:13:05,12:13:05,5128,29,,,,15268.36,0
11373120,12:14:06,12:14:06,5129,30,,,,15494.87,0
11373120,12:15:02,12:15:02,5130,31,,,,15696.97,0
11373120,12:15:53,12:15:53,5131,32,,,,15957.11,0
11373120,12:16:28,12:16:28,177,33,,,,16120.84,0
11373120,12:17:52,12:17:52,178,34,,,,16550.77,0
11373120,12:18:27,12:18:27,179,35,,,,16760.55,0
11373120,12:19:46,12:19:46,181,36,,,,17220.89,0
11373120,12:20:40,12:20:40,9657,37,,,,17486.44,0
11373120,12:22:00,12:22:00,9124,38,,1,,17868.29,
11373130,11:32:00,11:32:00,9943,1,,,1,0,
11373130,11:36:42,11:36:42,2127,2,,,,1866.95,0
11373130,11:38:09,11:38:09,3836,3,,,,2532.47,0
11373130,11:47:00,11:47:00,10162,4,,,,6735.94,
11373130,11:50:11,11:50:11,162,5,,,,7768.01,0
11373130,11:50:52,11:50:52,163,6,,,,7960.92,0
11373130,11:51:54,11:51:54,3831,7,,,,8397.66,0
11373130,11:52:47,11:52:47,3392,8,,,,8655.34,0
11373130,11:53:20,11:53:20,3393,9,,,,8804.42,0
11373130,11:53:49,11:53:49,3394,10,,,,8954.78,0
11373130,11:54:27,11:54:27,3395,11,,,,9159.24,0
11373130,11:55:13,11:55:13,3396,12,,,,9363.13,0
11373130,11:56:14,11:56:14,3397,13,,,,9669.18,0
11373130,11:56:48,11:56:48,3398,14,,,,9798.55,0
11373130,11:59:36,11:59:36,2281,15,,,,10665.66,0
11373130,12:00:12,12:00:12,6561,16,,,,10893.25,0
11373130,12:02:00,12:02:00,2239,17,,,,11561.55,
11373130,12:03:40,12:03:40,557,18,,,,12237.52,0
11373130,12:04:08,12:04:08,5122,19,,,,12444.44,0
11373130,12:05:23,12:05:23,4959,20,,,,12819.32,0
11373130,12:05:41,12:05:41,172,21,,,,12946.44,0
11373130,12:06:56,12:06:56,173,22,,,,13395.33,0
11373130,12:07:52,12:07:52,174,23,,,,13786.21,0
11373130,12:09:21,12:09:21,5123,24,,,,14149.77,0
11373130,12:10:24,12:10:24,5124,25,,,,14504.43,0
11373130,12:11:01,12:11:01,5125,26,,,,14700.04,0
11373130,12:11:50,12:11:50,5126,27,,,,14932.4,0
11373130,12:12:14,12:12:14,5127,28,,,,15036.42,0
11373130,12:13:05,12:13:05,5128,29,,,,15268.36,0
11373130,12:14:06,12:14:06,5129,30,,,,15494.87,0
11373130,12:15:02,12:15:02,5130,31,,,,15696.97,0
11373130,12:15:53,12:15:53,5131,32,,,,15957.11,0
11373130,12:16:28,12:16:28,177,33,,,,16120.84,0
11373130,12:17:52,12:17:52,178,34,,,,16550.77,0
11373130,12:18:27,12:18:27,179,35,,,,16760.55,0
11373130,12:19:46,12:19:46,181,36,,,,17220.89,0
11373130,12:20:40,12:20:40,9657,37,,,,17486.44,0
11373130,12:22:00,12:22:00,9124,38,,1,,17868.29,
11418020,11:32:00,11:32:00,9943,1,,,1,0,
11418020,11:36:42,11:36:42,2127,2,,,,1866.95,0
11418020,11:38:09,11:38:09,3836,3,,,,2532.47,0
11418020,11:47:00,11:47:00,10162,4,,,,6735.94,
11418020,11:50:11,11:50:11,162,5,,,,7768.01,0
11418020,11:50:52,11:50:52,163,6,,,,7960.92,0
11418020,11:51:54,11:51:54,3831,7,,,,8397.66,0
11418020,11:52:47,11:52:47,3392,8,,,,8655.34,0
11418020,11:53:20,11:53:20,3393,9,,,,8804.42,0
11418020,11:53:49,11:53:49,3394,10,,,,8954.78,0
11418020,11:54:27,11:54:27,3395,11,,,,9159.24,0
11418020,11:55:13,11:55:13,3396,12,,,,9363.13,0
11418020,11:56:14,11:56:14,3397,13,,,,9669.18,0
11418020,11:56:48,11:56:48,3398,14,,,,9798.55,0
11418020,11:59:36,11:59:36,2281,15,,,,10665.66,0
11418020,12:00:12,12:00:12,6561,16,,,,10893.25,0
11418020,12:02:00,12:02:00,2239,17,,,,11561.55,
11418020,12:03:40,12:03:40,557,18,,,,12237.52,0
11418020,12:04:08,12:04:08,5122,19,,,,12444.44,0
11418020,12:05:23,12:05:23,4959,20,,,,12819.32,0
11418020,12:05:41,12:05:41,172,21,,,,12946.44,0
11418020,12:06:56,12:06:56,173,22,,,,13395.33,0
11418020,12:07:52,12:07:52,174,23,,,,13786.21,0
11418020,12:09:21,12:09:21,5123,24,,,,14149.77,0
11418020,12:10:24,12:10:24,5124,25,,,,14504.43,0
11418020,12:11:01,12:11:01,5125,26,,,,14700.04,0
11418020,12:11:50,12:11:50,5126,27,,,,14932.4,0
11418020,12:12:14,12:12:14,5127,28,,,,15036.42,0
11418020,12:13:05,12:13:05,5128,29,,,,15268.36,0
11418020,12:14:06,12:14:06,5129,30,,,,15494.87,0
11418020,12:15:02,12:15:02,5130,31,,,,15696.97,0
11418020,12:15:53,12:15:53,5131,32,,,,15957.11,0
11418020,12:16:28,12:16:28,177,33,,,,16120.84,0
11418020,12:17:52,12:17:52,178,34,,,,16550.77,0
11418020,12:18:27,12:18:27,179,35,,,,16760.55,0
11418020,12:19:46,12:19:46,181,36,,,,17220.89,0
11418020,12:20:40,12:20:40,9657,37,,,,17486.44,0
11418020,12:22:00,12:22:00,9124,38,,1,,17868.29,
11418030,11:32:00,11:32:00,9943,1,,,1,0,
11418030,11:36:42,11:36:42,2127,2,,,,1866.95,0
11418030,11:38:09,11:38:09,3836,3,,,,2532.47,0
11418030,11:47:00,11:47:00,10162,4,,,,6735.94,
11418030,11:50:11,11:50:11,162,5,,,,7768.01,0
11418030,11:50:52,11:50:52,163,6,,,,7960.92,0
11418030,11:51:54,11:51:54,3831,7,,,,8397.66,0
11418030,11:52:47,11:52:47,3392,8,,,,8655.34,0
11418030,11:53:20,11:53:20,3393,9,,,,8804.42,0
11418030,11:53:49,11:53:49,3394,10,,,,8954.78,0
11418030,11:54:27,11:54:27,3395,11,,,,9159.24,0
11418030,11:55:13,11:55:13,3396,12,,,,9363.13,0
11418030,11:56:14,11:56:14,3397,13,,,,9669.18,0
11418030,11:56:48,11:56:48,3398,14,,,,9798.55,0
11418030,11:59:36,11:59:36,2281,15,,,,10665.66,0
11418030,12:00:12,12:00:12,6561,16,,,,10893.25,0
11418030,12:02:00,12:02:00,2239,17,,,,11561.55,
11418030,12:03:40,12:03:40,557,18,,,,12237.52,0
11418030,12:04:08,12:04:08,5122,19,,,,12444.44,0
11418030,12:05:23,12:05:23,4959,20,,,,12819.32,0
11418030,12:05:41,12:05:41,172,21,,,,12946.44,0
11418030,12:06:56,12:06:56,173,22,,,,13395.33,0
11418030,12:07:52,12:07:52,174,23,,,,13786.21,0
11418030,12:09:21,12:09:21,5123,24,,,,14149.77,0
11418030,12:10:24,12:10:24,5124,25,,,,14504.43,0
11418030,12:11:01,12:11:01,5125,26,,,,14700.04,0
11418030,12:11:50,12:11:50,5126,27,,,,14932.4,0
11418030,12:12:14,12:12:14,5127,28,,,,15036.42,0
11418030,12:13:05,12:13:05,5128,29,,,,15268.36,0
11418030,12:14:06,12:14:06,5129,30,,,,15494.87,0
11418030,12:15:02,12:15:02,5130,31,,,,15696.97,0
11418030,12:15:53,12:15:53,5131,32,,,,15957.11,0
11418030,12:16:28,12:16:28,177,33,,,,16120.84,0
11418030,12:17:52,12:17:52,178,34,,,,16550.77,0
11418030,12:18:27,12:18:27,179,35,,,,16760.55,0
11418030,12:19:46,12:19:46,181,36,,,,17220.89,0
11418030,12:20:40,12:20:40,9657,37,,,,17486.44,0
11418030,12:22:00,12:22:00,9124,38,,1,,17868.29,
11418040,11:32:00,11:32:00,9943,1,,,1,0,
11418040,11:36:42,11:36:42,2127,2,,,,1866.95,0
11418040,11:38:09,11:38:09,3836,3,,,,2532.47,0
11418040,11:47:00,11:47:00,10162,4,,,,6735.94,
11418040,11:50:11,11:50:11,162,5,,,,7768.01,0
11418040,11:50:52,11:50:52,163,6,,,,7960.92,0
11418040,11:51:54,11:51:54,3831,7,,,,8397.66,0
11418040,11:52:47,11:52:47,3392,8,,,,8655.34,0
11418040,11:53:20,11:53:20,3393,9,,,,8804.42,0
11418040,11:53:49,11:53:49,3394,10,,,,8954.78,0
11418040,11:54:27,11:54:27,3395,11,,,,9159.24,0
11418040,11:55:13,11:55:13,3396,12,,,,9363.13,0
11418040,11:56:14,11:56:14,3397,13,,,,9669.18,0
11418040,11:56:48,11:56:48,3398,14,,,,9798.55,0
11418040,11:59:36,11:59:36,2281,15,,,,10665.66,0
11418040,12:00:12,12:00:12,6561,16,,,,10893.25,0
11418040,12:02:00,12:02:00,2239,17,,,,11561.55,
11418040,12:03:40,12:03:40,557,18,,,,12237.52,0
11418040,12:04:08,12:04:08,5122,19,,,,12444.44,0
11418040,12:05:23,12:05:23,4959,20,,,,12819.32,0
11418040,12:05:41,12:05:41,172,21,,,,12946.44,0
11418040,12:06:56,12:06:56,173,22,,,,13395.33,0
11418040,12:07:52,12:07:52,174,23,,,,13786.21,0
11418040,12:09:21,12:09:21,5123,24,,,,14149.77,0
11418040,12:10:24,12:10:24,5124,25,,,,14504.43,0
11418040,12:11:01,12:11:01,5125,26,,,,14700.04,0
11418040,12:11:50,12:11:50,5126,27,,,,14932.4,0
11418040,12:12:14,12:12:14,5127,28,,,,15036.42,0
11418040,12:13:05,12:13:05,5128,29,,,,15268.36,0
11418040,12:14:06,12:14:06,5129,30,,,,15494.87,0
11418040,12:15:02,12:15:02,5130,31,,,,15696.97,0
11418040,12:15:53,12:15:53,5131,32,,,,15957.11,0
11418040,12:16:28,12:16:28,177,33,,,,16120.84,0
11418040,12:17:52,12:17:52,178,34,,,,16550.77,0
11418040,12:18:27,12:18:27,179,35,,,,16760.55,0
11418040,12:19:46,12:19:46,181,36,,,,17220.89,0
11418040,12:20:40,12:20:40,9657,37,,,,17486.44,0
11418040,12:22:00,12:22:00,9124,38,,1,,17868.29,
11418050,11:32:00,11:32:00,9943,1,,,1,0,
11418050,11:36:42,11:36:42,2127,2,,,,1866.95,0
11418050,11:38:09,11:38:09,3836,3,,,,2532.47,0
11418050,11:47:00,11:47:00,10162,4,,,,6735.94,
11418050,11:50:11,11:50:11,162,5,,,,7768.01,0
11418050,11:50:52,11:50:52,163,6,,,,7960.92,0
11418050,11:51:54,11:51:54,3831,7,,,,8397.66,0
11418050,11:52:47,11:52:47,3392,8,,,,8655.34,0
11418050,11:53:20,11:53:20,3393,9,,,,8804.42,0
11418050,11:53:49,11:53:49,3394,10,,,,8954.78,0
11418050,11:54:27,11:54:27,3395,11,,,,9159.24,0
11418050,11:55:13,11:55:13,3396,12,,,,9363.13,0
11418050,11:56:14,11:56:14,3397,13,,,,9669.18,0
11418050,11:56:48,11:56:48,3398,14,,,,9798.55,0
11418050,11:59:36,11:59:36,2281,15,,,,10665.66,0
11418050,12:00:12,12:00:12,6561,16,,,,10893.25,0
11418050,12:02:00,12:02:00,2239,17,,,,11561.55,
11418050,12:03:40,12:03:40,557,18,,,,12237.52,0
11418050,12:04:08,12:04:08,5122,19,,,,12444.44,0
11418050,12:05:23,12:05:23,4959,20,,,,12819.32,0
11418050,12:05:41,12:05:41,172,21,,,,12946.44,0
11418050,12:06:56,12:06:56,173,22,,,,13395.33,0
11418050,12:07:52,12:07:52,174,23,,,,13786.21,0
11418050,12:09:21,12:09:21,5123,24,,,,14149.77,0
11418050,12:10:24,12:10:24,5124,25,,,,14504.43,0
11418050,12:11:01,12:11:01,5125,26,,,,14700.04,0
11418050,12:11:50,12:11:50,5126,27,,,,14932.4,0
11418050,12:12:14,12:12:14,5127,28,,,,15036.42,0
11418050,12:13:05,12:13:05,5128,29,,,,15268.36,0
11418050,12:14:06,12:14:06,5129,30,,,,15494.87,0
11418050,12:15:02,12:15:02,5130,31,,,,15696.97,0
11418050,12:15:53,12:15:53,5131,32,,,,15957.11,0
11418050,12:16:28,12:16:28,177,33,,,,16120.84,0
11418050,12:17:52,12:17:52,178,34,,,,16550.77,0
11418050,12:18:27,12:18:27,179,35,,,,16760.55,0
11418050,12:19:46,12:19:46,181,36,,,,17220.89,0
11418050,12:20:40,12:20:40,9657,37,,,,17486.44,0
11418050,12:22:00,12:22:00,9124,38,,1,,17868.29,
11418060,11:32:00,11:32:00,9943,1,,,1,0,
11418060,11:36:42,11:36:42,2127,2,,,,1866.95,0
11418060,11:38:09,11:38:09,3836,3,,,,2532.47,0
11418060,11:47:00,11:47:00,10162,4,,,,6735.94,
11418060,11:50:11,11:50:11,162,5,,,,7768.01,0
11418060,11:50:52,11:50:52,163,6,,,,7960.92,0
11418060,11:51:54,11:51:54,3831,7,,,,8397.66,0
11418060,11:52:47,11:52:47,3392,8,,,,8655.34,0
11418060,11:53:20,11:53:20,3393,9,,,,8804.42,0
11418060,11:53:49,11:53:49,3394,10,,,,8954.78,0
11418060,11:54:27,11:54:27,3395,11,,,,9159.24,0
11418060,11:55:13,11:55:13,3396,12,,,,9363.13,0
11418060,11:56:14,11:56:14,3397,13,,,,9669.18,0
11418060,11:56:48,11:56:48,3398,14,,,,9798.55,0
11418060,11:59:36,11:59:36,2281,15,,,,10665.66,0
11418060,12:00:12,12:00:12,6561,16,,,,10893.25,0
11418060,12:02:00,12:02:00,2239,17,,,,11561.55,
11418060,12:03:40,12:03:40,557,18,,,,12237.52,0
11418060,12:04:08,12:04:08,5122,19,,,,12444.44,0
11418060,12:05:23,12:05:23,4959,20,,,,12819.32,0
11418060,12:05:41,12:05:41,172,21,,,,12946.44,0
11418060,12:06:56,12:06:56,173,22,,,,13395.33,0
11418060,12:07:52,12:07:52,174,23,,,,13786.21,0
11418060,12:09:21,12:09:21,5123,24,,,,14149.77,0
11418060,12:10:24,12:10:24,5124,25,,,,14504.43,0
11418060,12:11:01,12:11:01,5125,26,,,,14700.04,0
11418060,12:11:50,12:11:50,5126,27,,,,14932.4,0
11418060,12:12:14,12:12:14,5127,28,,,,15036.42,0
11418060,12:13:05,12:13:05,5128,29,,,,15268.36,0
11418060,12:14:06,12:14:06,5129,30,,,,15494.87,0
11418060,12:15:02,12:15:02,5130,31,,,,15696.97,0
11418060,12:15:53,12:15:53,5131,32,,,,15957.11,0
11418060,12:16:28,12:16:28,177,33,,,,16120.84,0
11418060,12:17:52,12:17:52,178,34,,,,16550.77,0
11418060,12:18:27,12:18:27,179,35,,,,16760.55,0
11418060,12:19:46,12:19:46,181,36,,,,17220.89,0
11418060,12:20:40,12:20:40,9657,37,,,,17486.44,0
11418060,12:22:00,12:22:00,9124,38,,1,,17868.29,
11418080,11:32:00,11:32:00,9943,1,,,1,0,
11418080,11:36:42,11:36:42,2127,2,,,,1866.95,0
11418080,11:38:09,11:38:09,3836,3,,,,2532.47,0
11418080,11:47:00,11:47:00,10162,4,,,,6735.94,
11418080,11:50:11,11:50:11,162,5,,,,7768.01,0
11418080,11:50:52,11:50:52,163,6,,,,7960.92,0
11418080,11:51:54,11:51:54,3831,7,,,,8397.66,0
11418080,11:52:47,11:52:47,3392,8,,,,8655.34,0
11418080,11:53:20,11:53:20,3393,9,,,,8804.42,0
11418080,11:53:49,11:53:49,3394,10,,,,8954.78,0
11418080,11:54:27,11:54:27,3395,11,,,,9159.24,0
11418080,11:55:13,11:55:13,3396,12,,,,9363.13,0
11418080,11:56:14,11:56:14,3397,13,,,,9669.18,0
11418080,11:56:48,11:56:48,3398,14,,,,9798.55,0
11418080,11:59:36,11:59:36,2281,15,,,,10665.66,0
11418080,12:00:12,12:00:12,6561,16,,,,10893.25,0
11418080,12:02:00,12:02:00,2239,17,,,,11561.55,
11418080,12:03:40,12:03:40,557,18,,,,12237.52,0
11418080,12:04:08,12:04:08,5122,19,,,,12444.44,0
11418080,12:05:23,12:05:23,4959,20,,,,12819.32,0
11418080,12:05:41,12:05:41,172,21,,,,12946.44,0
11418080,12:06:56,12:06:56,173,22,,,,13395.33,0
11418080,12:07:52,12:07:52,174,23,,,,13786.21,0
11418080,12:09:21,12:09:21,5123,24,,,,14149.77,0
11418080,12:10:24,12:10:24,5124,25,,,,14504.43,0
11418080,12:11:01,12:11:01,5125,26,,,,14700.04,0
11418080,12:11:50,12:11:50,5126,27,,,,14932.4,0
11418080,12:12:14,12:12:14,5127,28,,,,15036.42,0
11418080,12:13:05,12:13:05,5128,29,,,,15268.36,0
11418080,12:14:06,12:14:06,5129,30,,,,15494.87,0
11418080,12:15:02,12:15:02,5130,31,,,,15696.97,0
11418080,12:15:53,12:15:53,5131,32,,,,15957.11,0
11418080,12:16:28,12:16:28,177,33,,,,16120.84,0
11418080,12:17:52,12:17:52,178,34,,,,16550.77,0
11418080,12:18:27,12:18:27,179,35,,,,16760.55,0
11418080,12:19:46,12:19:46,181,36,,,,17220.89,0
11418080,12:20:40,12:20:40,9657,37,,,,17486.44,0
11418080,12:22:00,12:22:00,9124,38,,1,,17868.29,
11622090,09:32:00,09:32:00,9943,1,,,1,0,
11622090,09:37:01,09:37:01,2127,2,,,,1866.95,0
11622090,09:38:34,09:38:34,3836,3,,,,2532.47,0
11622090,09:48:00,09:48:00,10162,4,,,,6735.94,
11622090,09:50:58,09:50:58,162,5,,,,7768.01,0
11622090,09:51:37,09:51:37,163,6,,,,7960.92,0
11622090,09:52:34,09:52:34,3831,7,,,,8397.66,0
11622090,09:53:24,09:53:24,3392,8,,,,8655.34,0
11622090,09:53:55,09:53:55,3393,9,,,,8804.42,0
11622090,09:54:21,09:54:21,3394,10,,,,8954.78,0
11622090,09:54:57,09:54:57,3395,11,,,,9159.24,0
11622090,09:55:40,09:55:40,3396,12,,,,9363.13,0
11622090,09:56:37,09:56:37,3397,13,,,,9669.18,0
11622090,09:57:08,09:57:08,3398,14,,,,9798.55,0
11622090,09:59:46,09:59:46,2281,15,,,,10665.66,0
11622090,10:00:19,10:00:19,6561,16,,,,10893.25,0
11622090,10:02:00,10:02:00,2239,17,,,,11561.55,
11622090,10:03:30,10:03:30,557,18,,,,12237.52,0
11622090,10:03:55,10:03:55,5122,19,,,,12444.44,0
11622090,10:05:02,10:05:02,4959,20,,,,12819.32,0
11622090,10:05:19,10:05:19,172,21,,,,12946.44,0
11622090,10:06:26,10:06:26,173,22,,,,13395.33,0
11622090,10:07:17,10:07:17,174,23,,,,13786.21,0
11622090,10:08:37,10:08:37,5123,24,,,,14149.77,0
11622090,10:09:33,10:09:33,5124,25,,,,14504.43,0
11622090,10:10:07,10:10:07,5125,26,,,,14700.04,0
11622090,10:10:51,10:10:51,5126,27,,,,14932.4,0
11622090,10:11:12,10:11:12,5127,28,,,,15036.42,0
11622090,10:11:58,10:11:58,5128,29,,,,15268.36,0
11622090,10:12:53,10:12:53,5129,30,,,,15494.87,0
11622090,10:13:43,10:13:43,5130,31,,,,15696.97,0
11622090,10:14:30,10:14:30,5131,32,,,,15957.11,0
11622090,10:15:01,10:15:01,177,33,,,,16120.84,0
11622090,10:16:17,10:16:17,178,34,,,,16550.77,0
11622090,10:16:48,10:16:48,179,35,,,,16760.55,0
11622090,10:18:00,10:18:00,181,36,,,,17220.89,0
11622090,10:18:48,10:18:48,9657,37,,,,17486.44,0
11622090,10:20:00,10:20:00,9124,38,,1,,17868.29,
11622100,09:32:00,09:32:00,9943,1,,,1,0,
11622100,09:37:01,09:37:01,2127,2,,,,1866.95,0
11622100,09:38:34,09:38:34,3836,3,,,,2532.47,0
11622100,09:48:00,09:48:00,10162,4,,,,6735.94,
11622100,09:50:58,09:50:58,162,5,,,,7768.01,0
11622100,09:51:37,09:51:37,163,6,,,,7960.92,0
11622100,09:52:34,09:52:34,3831,7,,,,8397.66,0
11622100,09:53:24,09:53:24,3392,8,,,,8655.34,0
11622100,09:53:55,09:53:55,3393,9,,,,8804.42,0
11622100,09:54:21,09:54:21,3394,10,,,,8954.78,0
11622100,09:54:57,09:54:57,3395,11,,,,9159.24,0
11622100,09:55:40,09:55:40,3396,12,,,,9363.13,0
11622100,09:56:37,09:56:37,3397,13,,,,9669.18,0
11622100,09:57:08,09:57:08,3398,14,,,,9798.55,0
11622100,09:59:46,09:59:46,2281,15,,,,10665.66,0
11622100,10:00:19,10:00:19,6561,16,,,,10893.25,0
11622100,10:02:00,10:02:00,2239,17,,,,11561.55,
11622100,10:03:30,10:03:30,557,18,,,,12237.52,0
11622100,10:03:55,10:03:55,5122,19,,,,12444.44,0
11622100,10:05:02,10:05:02,4959,20,,,,12819.32,0
11622100,10:05:19,10:05:19,172,21,,,,12946.44,0
11622100,10:06:26,10:06:26,173,22,,,,13395.33,0
11622100,10:07:17,10:07:17,174,23,,,,13786.21,0
11622100,10:08:37,10:08:37,5123,24,,,,14149.77,0
11622100,10:09:33,10:09:33,5124,25,,,,14504.43,0
11622100,10:10:07,10:10:07,5125,26,,,,14700.04,0
11622100,10:10:51,10:10:51,5126,27,,,,14932.4,0
11622100,10:11:12,10:11:12,5127,28,,,,15036.42,0
11622100,10:11:58,10:11:58,5128,29,,,,15268.36,0
11622100,10:12:53,10:12:53,5129,30,,,,15494.87,0
11622100,10:13:43,10:13:43,5130,31,,,,15696.97,0
11622100,10:14:30,10:14:30,5131,32,,,,15957.11,0
11622100,10:15:01,10:15:01,177,33,,,,16120.84,0
11622100,10:16:17,10:16:17,178,34,,,,16550.77,0
11622100,10:16:48,10:16:48,179,35,,,,16760.55,0
11622100,10:18:00,10:18:00,181,36,,,,17220.89,0
11622100,10:18:48,10:18:48,9657,37,,,,17486.44,0
11622100,10:20:00,10:20:00,9124,38,,1,,17868.29,
11622110,09:32:00,09:32:00,9943,1,,,1,0,
11622110,09:37:01,09:37:01,2127,2,,,,1866.95,0
11622110,09:38:34,09:38:34,3836,3,,,,2532.47,0
11622110,09:48:00,09:48:00,10162,4,,,,6735.94,
11622110,09:50:58,09:50:58,162,5,,,,7768.01,0
11622110,09:51:37,09:51:37,163,6,,,,7960.92,0
11622110,09:52:34,09:52:34,3831,7,,,,8397.66,0
11622110,09:53:24,09:53:24,3392,8,,,,8655.34,0
11622110,09:53:55,09:53:55,3393,9,,,,8804.42,0
11622110,09:54:21,09:54:21,3394,10,,,,8954.78,0
11622110,09:54:57,09:54:57,3395,11,,,,9159.24,0
11622110,09:55:40,09:55:40,3396,12,,,,9363.13,0
11622110,09:56:37,09:56:37,3397,13,,,,9669.18,0
11622110,09:57:08,09:57:08,3398,14,,,,9798.55,0
11622110,09:59:46,09:59:46,2281,15,,,,10665.66,0
11622110,10:00:19,10:00:19,6561,16,,,,10893.25,0
11622110,10:02:00,10:02:00,2239,17,,,,11561.55,
11622110,10:03:30,10:03:30,557,18,,,,12237.52,0
11622110,10:03:55,10:03:55,5122,19,,,,12444.44,0
11622110,10:05:02,10:05:02,4959,20,,,,12819.32,0
11622110,10:05:19,10:05:19,172,21,,,,12946.44,0
11622110,10:06:26,10:06:26,173,22,,,,13395.33,0
11622110,10:07:17,10:07:17,174,23,,,,13786.21,0
11622110,10:08:37,10:08:37,5123,24,,,,14149.77,0
11622110,10:09:33,10:09:33,5124,25,,,,14504.43,0
11622110,10:10:07,10:10:07,5125,26,,,,14700.04,0
11622110,10:10:51,10:10:51,5126,27,,,,14932.4,0
11622110,10:11:12,10:11:12,5127,28,,,,15036.42,0
11622110,10:11:58,10:11:58,5128,29,,,,15268.36,0
11622110,10:12:53,10:12:53,5129,30,,,,15494.87,0
11622110,10:13:43,10:13:43,5130,31,,,,15696.97,0
11622110,10:14:30,10:14:30,5131,32,,,,15957.11,0
11622110,10:15:01,10:15:01,177,33,,,,16120.84,0
11622110,10:16:17,10:16:17,178,34,,,,16550.77,0
11622110,10:16:48,10:16:48,179,35,,,,16760.55,0
11622110,10:18:00,10:18:00,181,36,,,,17220.89,0
11622110,10:18:48,10:18:48,9657,37,,,,17486.44,0
11622110,10:20:00,10:20:00,9124,38,,1,,17868.29,
11622120,09:32:00,09:32:00,9943,1,,,1,0,
11622120,09:37:01,09:37:01,2127,2,,,,1866.95,0
11622120,09:38:34,09:38:34,3836,3,,,,2532.47,0
11622120,09:48:00,09:48:00,10162,4,,,,6735.94,
11622120,09:50:58,09:50:58,162,5,,,,7768.01,0
11622120,09:51:37,09:51:37,163,6,,,,7960.92,0
11622120,09:52:34,09:52:34,3831,7,,,,8397.66,0
11622120,09:53:24,09:53:24,3392,8,,,,8655.34,0
11622120,09:53:55,09:53:55,3393,9,,,,8804.42,0
11622120,09:54:21,09:54:21,3394,10,,,,8954.78,0
11622120,09:54:57,09:54:57,3395,11,,,,9159.24,0
11622120,09:55:40,09:55:40,3396,12,,,,9363.13,0
11622120,09:56:37,09:56:37,3397,13,,,,9669.18,0
11622120,09:57:08,09:57:08,3398,14,,,,9798.55,0
11622120,09:59:46,09:59:46,2281,15,,,,10665.66,0
11622120,10:00:19,10:00:19,6561,16,,,,10893.25,0
11622120,10:02:00,10:02:00,2239,17,,,,11561.55,
11622120,10:03:30,10:03:30,557,18,,,,12237.52,0
11622120,10:03:55,10:03:55,5122,19,,,,12444.44,0
11622120,10:05:02,10:05:02,4959,20,,,,12819.32,0
11622120,10:05:19,10:05:19,172,21,,,,12946.44,0
11622120,10:06:26,10:06:26,173,22,,,,13395.33,0
11622120,10:07:17,10:07:17,174,23,,,,13786.21,0
11622120,10:08:37,10:08:37,5123,24,,,,14149.77,0
11622120,10:09:33,10:09:33,5124,25,,,,14504.43,0
11622120,10:10:07,10:10:07,5125,26,,,,14700.04,0
11622120,10:10:51,10:10:51,5126,27,,,,14932.4,0
11622120,10:11:12,10:11:12,5127,28,,,,15036.42,0
11622120,10:11:58,10:11:58,5128,29,,,,15268.36,0
11622120,10:12:53,10:12:53,5129,30,,,,15494.87,0
11622120,10:13:43,10:13:43,5130,31,,,,15696.97,0
11622120,10:14:30,10:14:30,5131,32,,,,15957.11,0
11622120,10:15:01,10:15:01,177,33,,,,16120.84,0
11622120,10:16:17,10:16:17,178,34,,,,16550.77,0
11622120,10:16:48,10:16:48,179,35,,,,16760.55,0
11622120,10:18:00,10:18:00,181,36,,,,17220.89,0
11622120,10:18:48,10:18:48,9657,37,,,,17486.44,0
11622120,10:20:00,10:20:00,9124,38,,1,,17868.29,
11622130,09:32:00,09:32:00,9943,1,,,1,0,
11622130,09:37:01,09:37:01,2127,2,,,,1866.95,0
11622130,09:38:34,09:38:34,3836,3,,,,2532.47,0
11622130,09:48:00,09:48:00,10162,4,,,,6735.94,
11622130,09:50:58,09:50:58,162,5,,,,7768.01,0
11622130,09:51:37,09:51:37,163,6,,,,7960.92,0
11622130,09:52:34,09:52:34,3831,7,,,,8397.66,0
11622130,09:53:24,09:53:24,3392,8,,,,8655.34,0
11622130,09:53:55,09:53:55,3393,9,,,,8804.42,0
11622130,09:54:21,09:54:21,3394,10,,,,8954.78,0
11622130,09:54:57,09:54:57,3395,11,,,,9159.24,0
11622130,09:55:40,09:55:40,3396,12,,,,9363.13,0
11622130,09:56:37,09:56:37,3397,13,,,,9669.18,0
11622130,09:57:08,09:57:08,3398,14,,,,9798.55,0
11622130,09:59:46,09:59:46,2281,15,,,,10665.66,0
11622130,10:00:19,10:00:19,6561,16,,,,10893.25,0
11622130,10:02:00,10:02:00,2239,17,,,,11561.55,
11622130,10:03:30,10:03:30,557,18,,,,12237.52,0
11622130,10:03:55,10:03:55,5122,19,,,,12444.44,0
11622130,10:05:02,10:05:02,4959,20,,,,12819.32,0
11622130,10:05:19,10:05:19,172,21,,,,12946.44,0
11622130,10:06:26,10:06:26,173,22,,,,13395.33,0
11622130,10:07:17,10:07:17,174,23,,,,13786.21,0
11622130,10:08:37,10:08:37,5123,24,,,,14149.77,0
11622130,10:09:33,10:09:33,5124,25,,,,14504.43,0
11622130,10:10:07,10:10:07,5125,26,,,,14700.04,0
11622130,10:10:51,10:10:51,5126,27,,,,14932.4,0
11622130,10:11:12,10:11:12,5127,28,,,,15036.42,0
11622130,10:11:58,10:11:58,5128,29,,,,15268.36,0
11622130,10:12:53,10:12:53,5129,30,,,,15494.87,0
11622130,10:13:43,10:13:43,5130,31,,,,15696.97,0
11622130,10:14:30,10:14:30,5131,32,,,,15957.11,0
11622130,10:15:01,10:15:01,177,33,,,,16120.84,0
11622130,10:16:17,10:16:17,178,34,,,,16550.77,0
11622130,10:16:48,10:16:48,179,35,,,,16760.55,0
11622130,10:18:00,10:18:00,181,36,,,,17220.89,0
11622130,10:18:48,10:18:48,9657,37,,,,17486.44,0
11622130,10:20:00,10:20:00,9124,38,,1,,17868.29,
11679010,14:31:00,14:31:00,9943,1,,,1,0,
11679010,14:36:53,14:36:53,2127,2,,,,1866.95,0
11679010,14:40:00,14:40:00,2514,3,,,,2878.35,
11679010,14:46:00,14:46:00,10162,4,,,,7582.33,
11679010,14:48:42,14:48:42,162,5,,,,8661.59,0
11679010,14:49:14,14:49:14,163,6,,,,8867.84,0
11679010,14:50:21,14:50:21,3831,7,,,,9325.5,0
11679010,14:51:11,14:51:11,3392,8,,,,9598.36,0
11679010,14:51:39,14:51:39,3393,9,,,,9747.44,0
11679010,14:52:03,14:52:03,3394,10,,,,9897.8,0
11679010,14:52:36,14:52:36,3395,11,,,,10102.26,0
11679010,14:53:15,14:53:15,3396,12,,,,10306.15,0
11679010,14:54:07,14:54:07,3397,13,,,,10612.2,0
11679010,14:54:35,14:54:35,3398,14,,,,10741.57,0
11679010,14:56:55,14:56:55,2281,15,,,,11608.67,0
11679010,14:57:34,14:57:34,6561,16,,,,11835.56,0
11679010,15:00:00,15:00:00,2239,17,,,,12770.25,
11679010,15:01:21,15:01:21,557,18,,,,13467.27,0
11679010,15:01:56,15:01:56,5122,19,,,,13700.9,0
11679010,15:02:43,15:02:43,4959,20,,,,14089.52,0
11679010,15:03:02,15:03:02,172,21,,,,14234.89,0
11679010,15:03:52,15:03:52,173,22,,,,14698.06,0
11679010,15:04:40,15:04:40,174,23,,,,15108.33,0
11679010,15:05:42,15:05:42,5123,24,,,,15483.81,0
11679010,15:06:24,15:06:24,5124,25,,,,15838.47,0
11679010,15:06:48,15:06:48,5125,26,,,,16034.08,0
11679010,15:07:20,15:07:20,5126,27,,,,16266.44,0
11679010,15:07:35,15:07:35,5127,28,,,,16370.46,0
11679010,15:08:09,15:08:09,5128,29,,,,16602.4,0
11679010,15:08:49,15:08:49,5129,30,,,,16828.91,0
11679010,15:09:26,15:09:26,5130,31,,,,17031.01,0
11679010,15:09:59,15:09:59,5131,32,,,,17291.15,0
11679010,15:10:22,15:10:22,177,33,,,,17454.88,0
11679010,15:11:17,15:11:17,178,34,,,,17884.81,0
11679010,15:11:40,15:11:40,179,35,,,,18094.59,0
11679010,15:12:32,15:12:32,181,36,,,,18554.93,0
11679010,15:13:07,15:13:07,9657,37,,,,18820.48,0
11679010,15:14:00,15:14:00,9124,38,,1,,19202.33,
11988010,15:31:00,15:31:00,9943,1,,,1,0,
11988010,15:36:53,15:36:53,2127,2,,,,1866.95,0
11988010,15:40:00,15:40:00,2514,3,,,,2878.35,
11988010,15:46:00,15:46:00,10162,4,,,,7582.33,
11988010,15:48:42,15:48:42,162,5,,,,8661.59,0
11988010,15:49:14,15:49:14,163,6,,,,8867.84,0
11988010,15:50:21,15:50:21,3831,7,,,,9325.5,0
11988010,15:51:11,15:51:11,3392,8,,,,9598.36,0
11988010,15:51:39,15:51:39,3393,9,,,,9747.44,0
11988010,15:52:03,15:52:03,3394,10,,,,9897.8,0
11988010,15:52:36,15:52:36,3395,11,,,,10102.26,0
11988010,15:53:15,15:53:15,3396,12,,,,10306.15,0
11988010,15:54:07,15:54:07,3397,13,,,,10612.2,0
11988010,15:54:35,15:54:35,3398,14,,,,10741.57,0
11988010,15:56:55,15:56:55,2281,15,,,,11608.67,0
11988010,15:57:34,15:57:34,6561,16,,,,11835.56,0
11988010,16:00:00,16:00:00,2239,17,,,,12770.25,
11988010,16:01:21,16:01:21,557,18,,,,13467.27,0
11988010,16:01:56,16:01:56,5122,19,,,,13700.9,0
11988010,16:02:43,16:02:43,4959,20,,,,14089.52,0
11988010,16:03:02,16:03:02,172,21,,,,14234.89,0
11988010,16:03:52,16:03:52,173,22,,,,14698.06,0
11988010,16:04:40,16:04:40,174,23,,,,15108.33,0
11988010,16:05:42,16:05:42,5123,24,,,,15483.81,0
11988010,16:06:24,16:06:24,5124,25,,,,15838.47,0
11988010,16:06:48,16:06:48,5125,26,,,,16034.08,0
11988010,16:07:20,16:07:20,5126,27,,,,16266.44,0
11988010,16:07:35,16:07:35,5127,28,,,,16370.46,0
11988010,16:08:09,16:08:09,5128,29,,,,16602.4,0
11988010,16:08:49,16:08:49,5129,30,,,,16828.91,0
11988010,16:09:26,16:09:26,5130,31,,,,17031.01,0
11988010,16:09:59,16:09:59,5131,32,,,,17291.15,0
11988010,16:10:22,16:10:22,177,33,,,,17454.88,0
11988010,16:11:17,16:11:17,178,34,,,,17884.81,0
11988010,16:11:40,16:11:40,179,35,,,,18094.59,0
11988010,16:12:32,16:12:32,181,36,,,,18554.93,0
11988010,16:13:07,16:13:07,9657,37,,,,18820.48,0
11988010,16:14:00,16:14:00,9124,38,,1,,19202.33,
12072070,16:49:00,16:49:00,2239,1,,,1,0,
12072070,16:50:28,16:50:28,557,2,,,,704.83,0
12072070,16:50:54,16:50:54,5122,3,,,,939.15,0
12072070,16:51:43,16:51:43,4959,4,,,,1313.71,0
12072070,16:52:01,16:52:01,172,5,,,,1459.09,0
12072070,16:52:54,16:52:54,173,6,,,,1921.93,0
12072070,16:53:47,16:53:47,174,7,,,,2331.85,0
12072070,16:54:13,16:54:13,5123,8,,,,2663.21,0
12072070,16:54:57,16:54:57,5124,9,,,,3005.16,0
12072070,16:55:29,16:55:29,5125,10,,,,3201.3,0
12072070,16:55:59,16:55:59,5126,11,,,,3433.56,0
12072070,16:56:15,16:56:15,5127,12,,,,3537.58,0
12072070,16:56:48,16:56:48,5128,13,,,,3769.51,0
12072070,16:57:28,16:57:28,5129,14,,,,3995.89,0
12072070,16:58:08,16:58:08,5130,15,,,,4197.99,0
12072070,16:58:40,16:58:40,5131,16,,,,4458.08,0
12072070,16:59:05,16:59:05,177,17,,,,4621.81,0
12072070,17:00:03,17:00:03,178,18,,,,5051.74,0
12072070,17:00:28,17:00:28,179,19,,,,5261.52,0
12072070,17:01:23,17:01:23,181,20,,,,5721.86,0
12072070,17:02:01,17:02:01,9657,21,,,,5987.41,0
12072070,17:03:00,17:03:00,9124,22,,1,,6368.4,
12305070,12:50:00,12:50:00,9943,1,,,1,0,
12305070,12:55:53,12:55:53,2127,2,,,,1866.95,0
12305070,12:59:00,12:59:00,2514,3,,,,2878.35,
12305070,13:05:00,13:05:00,10162,4,,,,7582.33,
12305070,13:07:42,13:07:42,162,5,,,,8661.59,0
12305070,13:08:14,13:08:14,163,6,,,,8867.84,0
12305070,13:09:21,13:09:21,3831,7,,,,9325.5,0
12305070,13:10:11,13:10:11,3392,8,,,,9598.36,0
12305070,13:10:39,13:10:39,3393,9,,,,9747.44,0
12305070,13:11:03,13:11:03,3394,10,,,,9897.8,0
12305070,13:11:36,13:11:36,3395,11,,,,10102.26,0
12305070,13:12:15,13:12:15,3396,12,,,,10306.15,0
12305070,13:13:07,13:13:07,3397,13,,,,10612.2,0
12305070,13:13:35,13:13:35,3398,14,,,,10741.57,0
12305070,13:15:55,13:15:55,2281,15,,,,11608.67,0
12305070,13:16:34,13:16:34,6561,16,,,,11835.56,0
12305070,13:19:00,13:19:00,2239,17,,,,12770.25,
12305070,13:20:21,13:20:21,557,18,,,,13467.27,0
12305070,13:20:56,13:20:56,5122,19,,,,13700.9,0
12305070,13:21:43,13:21:43,4959,20,,,,14089.52,0
12305070,13:22:02,13:22:02,172,21,,,,14234.89,0
12305070,13:22:52,13:22:52,173,22,,,,14698.06,0
12305070,13:23:40,13:23:40,174,23,,,,15108.33,0
12305070,13:24:42,13:24:42,5123,24,,,,15483.81,0
12305070,13:25:24,13:25:24,5124,25,,,,15838.47,0
12305070,13:25:48,13:25:48,5125,26,,,,16034.08,0
12305070,13:26:20,13:26:20,5126,27,,,,16266.44,0
12305070,13:26:35,13:26:35,5127,28,,,,16370.46,0
12305070,13:27:09,13:27:09,5128,29,,,,16602.4,0
12305070,13:27:49,13:27:49,5129,30,,,,16828.91,0
12305070,13:28:26,13:28:26,5130,31,,,,17031.01,0
12305070,13:28:59,13:28:59,5131,32,,,,17291.15,0
12305070,13:29:22,13:29:22,177,33,,,,17454.88,0
12305070,13:30:17,13:30:17,178,34,,,,17884.81,0
12305070,13:30:40,13:30:40,179,35,,,,18094.59,0
12305070,13:31:32,13:31:32,181,36,,,,18554.93,0
12305070,13:32:07,13:32:07,9657,37,,,,18820.48,0
12305070,13:33:00,13:33:00,9124,38,,1,,19202.33,
12323090,16:27:00,16:27:00,9943,1,,,1,0,
12323090,16:33:16,16:33:16,2127,2,,,,1866.95,0
12323090,16:35:13,16:35:13,3836,3,,,,2532.47,0
12323090,16:47:00,16:47:00,10162,4,,,,6735.94,
12323090,16:50:37,16:50:37,162,5,,,,7768.01,0
12323090,16:51:23,16:51:23,163,6,,,,7960.92,0
12323090,16:52:33,16:52:33,3831,7,,,,8397.66,0
12323090,16:53:34,16:53:34,3392,8,,,,8655.34,0
12323090,16:54:11,16:54:11,3393,9,,,,8804.42,0
12323090,16:54:43,16:54:43,3394,10,,,,8954.78,0
12323090,16:55:27,16:55:27,3395,11,,,,9159.24,0
12323090,16:56:19,16:56:19,3396,12,,,,9363.13,0
12323090,16:57:28,16:57:28,3397,13,,,,9669.18,0
12323090,16:58:06,16:58:06,3398,14,,,,9798.55,0
12323090,17:01:17,17:01:17,2281,15,,,,10665.66,0
12323090,17:01:58,17:01:58,6561,16,,,,10893.25,0
12323090,17:04:00,17:04:00,2239,17,,,,11561.55,
12323090,17:05:30,17:05:30,557,18,,,,12237.52,0
12323090,17:05:55,17:05:55,5122,19,,,,12444.44,0
12323090,17:07:02,17:07:02,4959,20,,,,12819.32,0
12323090,17:07:19,17:07:19,172,21,,,,12946.44,0
12323090,17:08:26,17:08:26,173,22,,,,13395.33,0
12323090,17:09:17,17:09:17,174,23,,,,13786.21,0
12323090,17:10:37,17:10:37,5123,24,,,,14149.77,0
12323090,17:11:33,17:11:33,5124,25,,,,14504.43,0
12323090,17:12:07,17:12:07,5125,26,,,,14700.04,0
12323090,17:12:51,17:12:51,5126,27,,,,14932.4,0
12323090,17:13:12,17:13:12,5127,28,,,,15036.42,0
12323090,17:13:58,17:13:58,5128,29,,,,15268.36,0
12323090,17:14:53,17:14:53,5129,30,,,,15494.87,0
12323090,17:15:43,17:15:43,5130,31,,,,15696.97,0
12323090,17:16:30,17:16:30,5131,32,,,,15957.11,0
12323090,17:17:01,17:17:01,177,33,,,,16120.84,0
12323090,17:18:17,17:18:17,178,34,,,,16550.77,0
12323090,17:18:48,17:18:48,179,35,,,,16760.55,0
12323090,17:20:00,17:20:00,181,36,,,,17220.89,0
12323090,17:20:48,17:20:48,9657,37,,,,17486.44,0
12323090,17:22:00,17:22:00,9124,38,,1,,17868.29,
12323100,16:27:00,16:27:00,9943,1,,,1,0,
12323100,16:33:16,16:33:16,2127,2,,,,1866.95,0
12323100,16:35:13,16:35:13,3836,3,,,,2532.47,0
12323100,16:47:00,16:47:00,10162,4,,,,6735.94,
12323100,16:50:37,16:50:37,162,5,,,,7768.01,0
12323100,16:51:23,16:51:23,163,6,,,,7960.92,0
12323100,16:52:33,16:52:33,3831,7,,,,8397.66,0
12323100,16:53:34,16:53:34,3392,8,,,,8655.34,0
12323100,16:54:11,16:54:11,3393,9,,,,8804.42,0
12323100,16:54:43,16:54:43,3394,10,,,,8954.78,0
12323100,16:55:27,16:55:27,3395,11,,,,9159.24,0
12323100,16:56:19,16:56:19,3396,12,,,,9363.13,0
12323100,16:57:28,16:57:28,3397,13,,,,9669.18,0
12323100,16:58:06,16:58:06,3398,14,,,,9798.55,0
12323100,17:01:17,17:01:17,2281,15,,,,10665.66,0
12323100,17:01:58,17:01:58,6561,16,,,,10893.25,0
12323100,17:04:00,17:04:00,2239,17,,,,11561.55,
12323100,17:05:30,17:05:30,557,18,,,,12237.52,0
12323100,17:05:55,17:05:55,5122,19,,,,12444.44,0
12323100,17:07:02,17:07:02,4959,20,,,,12819.32,0
12323100,17:07:19,17:07:19,172,21,,,,12946.44,0
12323100,17:08:26,17:08:26,173,22,,,,13395.33,0
12323100,17:09:17,17:09:17,174,23,,,,13786.21,0
12323100,17:10:37,17:10:37,5123,24,,,,14149.77,0
12323100,17:11:33,17:11:33,5124,25,,,,14504.43,0
12323100,17:12:07,17:12:07,5125,26,,,,14700.04,0
12323100,17:12:51,17:12:51,5126,27,,,,14932.4,0
12323100,17:13:12,17:13:12,5127,28,,,,15036.42,0
12323100,17:13:58,17:13:58,5128,29,,,,15268.36,0
12323100,17:14:53,17:14:53,5129,30,,,,15494.87,0
12323100,17:15:43,17:15:43,5130,31,,,,15696.97,0
12323100,17:16:30,17:16:30,5131,32,,,,15957.11,0
12323100,17:17:01,17:17:01,177,33,,,,16120.84,0
12323100,17:18:17,17:18:17,178,34,,,,16550.77,0
12323100,17:18:48,17:18:48,179,35,,,,16760.55,0
12323100,17:20:00,17:20:00,181,36,,,,17220.89,0
12323100,17:20:48,17:20:48,9657,37,,,,17486.44,0
12323100,17:22:00,17:22:00,9124,38,,1,,17868.29,
12323110,16:27:00,16:27:00,9943,1,,,1,0,
12323110,16:33:16,16:33:16,2127,2,,,,1866.95,0
12323110,16:35:13,16:35:13,3836,3,,,,2532.47,0
12323110,16:47:00,16:47:00,10162,4,,,,6735.94,
12323110,16:50:37,16:50:37,162,5,,,,7768.01,0
12323110,16:51:23,16:51:23,163,6,,,,7960.92,0
12323110,16:52:33,16:52:33,3831,7,,,,8397.66,0
12323110,16:53:34,16:53:34,3392,8,,,,8655.34,0
12323110,16:54:11,16:54:11,3393,9,,,,8804.42,0
12323110,16:54:43,16:54:43,3394,10,,,,8954.78,0
12323110,16:55:27,16:55:27,3395,11,,,,9159.24,0
12323110,16:56:19,16:56:19,3396,12,,,,9363.13,0
12323110,16:57:28,16:57:28,3397,13,,,,9669.18,0
12323110,16:58:06,16:58:06,3398,14,,,,9798.55,0
12323110,17:01:17,17:01:17,2281,15,,,,10665.66,0
12323110,17:01:58,17:01:58,6561,16,,,,10893.25,0
12323110,17:04:00,17:04:00,2239,17,,,,11561.55,
12323110,17:05:30,17:05:30,557,18,,,,12237.52,0
12323110,17:05:55,17:05:55,5122,19,,,,12444.44,0
12323110,17:07:02,17:07:02,4959,20,,,,12819.32,0
12323110,17:07:19,17:07:19,172,21,,,,12946.44,0
12323110,17:08:26,17:08:26,173,22,,,,13395.33,0
12323110,17:09:17,17:09:17,174,23,,,,13786.21,0
12323110,17:10:37,17:10:37,5123,24,,,,14149.77,0
12323110,17:11:33,17:11:33,5124,25,,,,14504.43,0
12323110,17:12:07,17:12:07,5125,26,,,,14700.04,0
12323110,17:12:51,17:12:51,5126,27,,,,14932.4,0
12323110,17:13:12,17:13:12,5127,28,,,,15036.42,0
12323110,17:13:58,17:13:58,5128,29,,,,15268.36,0
12323110,17:14:53,17:14:53,5129,30,,,,15494.87,0
12323110,17:15:43,17:15:43,5130,31,,,,15696.97,0
12323110,17:16:30,17:16:30,5131,32,,,,15957.11,0
12323110,17:17:01,17:17:01,177,33,,,,16120.84,0
12323110,17:18:17,17:18:17,178,34,,,,16550.77,0
12323110,17:18:48,17:18:48,179,35,,,,16760.55,0
12323110,17:20:00,17:20:00,181,36,,,,17220.89,0
12323110,17:20:48,17:20:48,9657,37,,,,17486.44,0
12323110,17:22:00,17:22:00,9124,38,,1,,17868.29,
12323120,16:27:00,16:27:00,9943,1,,,1,0,
12323120,16:33:16,16:33:16,2127,2,,,,1866.95,0
12323120,16:35:13,16:35:13,3836,3,,,,2532.47,0
12323120,16:47:00,16:47:00,10162,4,,,,6735.94,
12323120,16:50:37,16:50:37,162,5,,,,7768.01,0
12323120,16:51:23,16:51:23,163,6,,,,7960.92,0
12323120,16:52:33,16:52:33,3831,7,,,,8397.66,0
12323120,16:53:34,16:53:34,3392,8,,,,8655.34,0
12323120,16:54:11,16:54:11,3393,9,,,,8804.42,0
12323120,16:54:43,16:54:43,3394,10,,,,8954.78,0
12323120,16:55:27,16:55:27,3395,11,,,,9159.24,0
12323120,16:56:19,16:56:19,3396,12,,,,9363.13,0
12323120,16:57:28,16:57:28,3397,13,,,,9669.18,0
12323120,16:58:06,16:58:06,3398,14,,,,9798.55,0
12323120,17:01:17,17:01:17,2281,15,,,,10665.66,0
12323120,17:01:58,17:01:58,6561,16,,,,10893.25,0
12323120,17:04:00,17:04:00,2239,17,,,,11561.55,
12323120,17:05:30,17:05:30,557,18,,,,12237.52,0
12323120,17:05:55,17:05:55,5122,19,,,,12444.44,0
12323120,17:07:02,17:07:02,4959,20,,,,12819.32,0
12323120,17:07:19,17:07:19,172,21,,,,12946.44,0
12323120,17:08:26,17:08:26,173,22,,,,13395.33,0
12323120,17:09:17,17:09:17,174,23,,,,13786.21,0
12323120,17:10:37,17:10:37,5123,24,,,,14149.77,0
12323120,17:11:33,17:11:33,5124,25,,,,14504.43,0
12323120,17:12:07,17:12:07,5125,26,,,,14700.04,0
12323120,17:12:51,17:12:51,5126,27,,,,14932.4,0
12323120,17:13:12,17:13:12,5127,28,,,,15036.42,0
12323120,17:13:58,17:13:58,5128,29,,,,15268.36,0
12323120,17:14:53,17:14:53,5129,30,,,,15494.87,0
12323120,17:15:43,17:15:43,5130,31,,,,15696.97,0
12323120,17:16:30,17:16:30,5131,32,,,,15957.11,0
12323120,17:17:01,17:17:01,177,33,,,,16120.84,0
12323120,17:18:17,17:18:17,178,34,,,,16550.77,0
12323120,17:18:48,17:18:48,179,35,,,,16760.55,0
12323120,17:20:00,17:20:00,181,36,,,,17220.89,0
12323120,17:20:48,17:20:48,9657,37,,,,17486.44,0
12323120,17:22:00,17:22:00,9124,38,,1,,17868.29,
12323130,16:27:00,16:27:00,9943,1,,,1,0,
12323130,16:33:16,16:33:16,2127,2,,,,1866.95,0
12323130,16:35:13,16:35:13,3836,3,,,,2532.47,0
12323130,16:47:00,16:47:00,10162,4,,,,6735.94,
12323130,16:50:37,16:50:37,162,5,,,,7768.01,0
12323130,16:51:23,16:51:23,163,6,,,,7960.92,0
12323130,16:52:33,16:52:33,3831,7,,,,8397.66,0
12323130,16:53:34,16:53:34,3392,8,,,,8655.34,0
12323130,16:54:11,16:54:11,3393,9,,,,8804.42,0
12323130,16:54:43,16:54:43,3394,10,,,,8954.78,0
12323130,16:55:27,16:55:27,3395,11,,,,9159.24,0
12323130,16:56:19,16:56:19,3396,12,,,,9363.13,0
12323130,16:57:28,16:57:28,3397,13,,,,9669.18,0
12323130,16:58:06,16:58:06,3398,14,,,,9798.55,0
12323130,17:01:17,17:01:17,2281,15,,,,10665.66,0
12323130,17:01:58,17:01:58,6561,16,,,,10893.25,0
12323130,17:04:00,17:04:00,2239,17,,,,11561.55,
12323130,17:05:30,17:05:30,557,18,,,,12237.52,0
12323130,17:05:55,17:05:55,5122,19,,,,12444.44,0
12323130,17:07:02,17:07:02,4959,20,,,,12819.32,0
12323130,17:07:19,17:07:19,172,21,,,,12946.44,0
12323130,17:08:26,17:08:26,173,22,,,,13395.33,0
12323130,17:09:17,17:09:17,174,23,,,,13786.21,0
12323130,17:10:37,17:10:37,5123,24,,,,14149.77,0
12323130,17:11:33,17:11:33,5124,25,,,,14504.43,0
12323130,17:12:07,17:12:07,5125,26,,,,14700.04,0
12323130,17:12:51,17:12:51,5126,27,,,,14932.4,0
12323130,17:13:12,17:13:12,5127,28,,,,15036.42,0
12323130,17:13:58,17:13:58,5128,29,,,,15268.36,0
12323130,17:14:53,17:14:53,5129,30,,,,15494.87,0
12323130,17:15:43,17:15:43,5130,31,,,,15696.97,0
12323130,17:16:30,17:16:30,5131,32,,,,15957.11,0
12323130,17:17:01,17:17:01,177,33,,,,16120.84,0
12323130,17:18:17,17:18:17,178,34,,,,16550.77,0
12323130,17:18:48,17:18:48,179,35,,,,16760.55,0
12323130,17:20:00,17:20:00,181,36,,,,17220.89,0
12323130,17:20:48,17:20:48,9657,37,,,,17486.44,0
12323130,17:22:00,17:22:00,9124,38,,1,,17868.29,
12998070,15:50:00,15:50:00,9943,1,,,1,0,
12998070,15:55:53,15:55:53,2127,2,,,,1866.95,0
12998070,15:59:00,15:59:00,2514,3,,,,2878.35,
12998070,16:05:00,16:05:00,10162,4,,,,7582.33,
12998070,16:07:42,16:07:42,162,5,,,,8661.59,0
12998070,16:08:14,16:08:14,163,6,,,,8867.84,0
12998070,16:09:21,16:09:21,3831,7,,,,9325.5,0
12998070,16:10:11,16:10:11,3392,8,,,,9598.36,0
12998070,16:10:39,16:10:39,3393,9,,,,9747.44,0
12998070,16:11:03,16:11:03,3394,10,,,,9897.8,0
12998070,16:11:36,16:11:36,3395,11,,,,10102.26,0
12998070,16:12:15,16:12:15,3396,12,,,,10306.15,0
12998070,16:13:07,16:13:07,3397,13,,,,10612.2,0
12998070,16:13:35,16:13:35,3398,14,,,,10741.57,0
12998070,16:15:55,16:15:55,2281,15,,,,11608.67,0
12998070,16:16:34,16:16:34,6561,16,,,,11835.56,0
12998070,16:19:00,16:19:00,2239,17,,,,12770.25,
12998070,16:20:21,16:20:21,557,18,,,,13467.27,0
12998070,16:20:56,16:20:56,5122,19,,,,13700.9,0
12998070,16:21:43,16:21:43,4959,20,,,,14089.52,0
12998070,16:22:02,16:22:02,172,21,,,,14234.89,0
12998070,16:22:52,16:22:52,173,22,,,,14698.06,0
12998070,16:23:40,16:23:40,174,23,,,,15108.33,0
12998070,16:24:42,16:24:42,5123,24,,,,15483.81,0
12998070,16:25:24,16:25:24,5124,25,,,,15838.47,0
12998070,16:25:48,16:25:48,5125,26,,,,16034.08,0
12998070,16:26:20,16:26:20,5126,27,,,,16266.44,0
12998070,16:26:35,16:26:35,5127,28,,,,16370.46,0
12998070,16:27:09,16:27:09,5128,29,,,,16602.4,0
12998070,16:27:49,16:27:49,5129,30,,,,16828.91,0
12998070,16:28:26,16:28:26,5130,31,,,,17031.01,0
12998070,16:28:59,16:28:59,5131,32,,,,17291.15,0
12998070,16:29:22,16:29:22,177,33,,,,17454.88,0
12998070,16:30:17,16:30:17,178,34,,,,17884.81,0
12998070,16:30:40,16:30:40,179,35,,,,18094.59,0
12998070,16:31:32,16:31:32,181,36,,,,18554.93,0
12998070,16:32:07,16:32:07,9657,37,,,,18820.48,0
12998070,16:33:00,16:33:00,9124,38,,1,,19202.33,
1346010,18:33:00,18:33:00,9943,1,,,1,0,
1346010,18:38:13,18:38:13,2127,2,,,,1866.95,0
1346010,18:41:00,18:41:00,2514,3,,,,2878.35,
1346010,18:47:00,18:47:00,10162,4,,,,7582.33,
1346010,18:49:30,18:49:30,162,5,,,,8661.59,0
1346010,18:50:00,18:50:00,163,6,,,,8867.84,0
1346010,18:51:03,18:51:03,3831,7,,,,9325.5,0
1346010,18:51:49,18:51:49,3392,8,,,,9598.36,0
1346010,18:52:15,18:52:15,3393,9,,,,9747.44,0
1346010,18:52:37,18:52:37,3394,10,,,,9897.8,0
1346010,18:53:07,18:53:07,3395,11,,,,10102.26,0
1346010,18:53:44,18:53:44,3396,12,,,,10306.15,0
1346010,18:54:32,18:54:32,3397,13,,,,10612.2,0
1346010,18:54:58,18:54:58,3398,14,,,,10741.57,0
1346010,18:57:09,18:57:09,2281,15,,,,11608.67,0
1346010,18:57:45,18:57:45,6561,16,,,,11835.56,0
1346010,19:00:00,19:00:00,2239,17,,,,12770.25,
1346010,19:01:21,19:01:21,557,18,,,,13467.27,0
1346010,19:01:56,19:01:56,5122,19,,,,13700.9,0
1346010,19:02:43,19:02:43,4959,20,,,,14089.52,0
1346010,19:03:02,19:03:02,172,21,,,,14234.89,0
1346010,19:03:52,19:03:52,173,22,,,,14698.06,0
1346010,19:04:40,19:04:40,174,23,,,,15108.33,0
1346010,19:05:42,19:05:42,5123,24,,,,15483.81,0
1346010,19:06:24,19:06:24,5124,25,,,,15838.47,0
1346010,19:06:48,19:06:48,5125,26,,,,16034.08,0
1346010,19:07:20,19:07:20,5126,27,,,,16266.44,0
1346010,19:07:35,19:07:35,5127,28,,,,16370.46,0
1346010,19:08:09,19:08:09,5128,29,,,,16602.4,0
1346010,19:08:49,19:08:49,5129,30,,,,16828.91,0
1346010,19:09:26,19:09:26,5130,31,,,,17031.01,0
1346010,19:09:59,19:09:59,5131,32,,,,17291.15,0
1346010,19:10:22,19:10:22,177,33,,,,17454.88,0
1346010,19:11:17,19:11:17,178,34,,,,17884.81,0
1346010,19:11:40,19:11:40,179,35,,,,18094.59,0
1346010,19:12:32,19:12:32,181,36,,,,18554.93,0
1346010,19:13:07,19:13:07,9657,37,,,,18820.48,0
1346010,19:14:00,19:14:00,9124,38,,1,,19202.33,
14059070,22:42:00,22:42:00,2239,1,,,1,0,
14059070,22:43:28,22:43:28,557,2,,,,704.83,0
14059070,22:43:54,22:43:54,5122,3,,,,939.15,0
14059070,22:44:43,22:44:43,4959,4,,,,1313.71,0
14059070,22:45:01,22:45:01,172,5,,,,1459.09,0
14059070,22:45:54,22:45:54,173,6,,,,1921.93,0
14059070,22:46:47,22:46:47,174,7,,,,2331.85,0
14059070,22:47:13,22:47:13,5123,8,,,,2663.21,0
14059070,22:47:57,22:47:57,5124,9,,,,3005.16,0
14059070,22:48:29,22:48:29,5125,10,,,,3201.3,0
14059070,22:48:59,22:48:59,5126,11,,,,3433.56,0
14059070,22:49:15,22:49:15,5127,12,,,,3537.58,0
14059070,22:49:48,22:49:48,5128,13,,,,3769.51,0
14059070,22:50:28,22:50:28,5129,14,,,,3995.89,0
14059070,22:51:08,22:51:08,5130,15,,,,4197.99,0
14059070,22:51:40,22:51:40,5131,16,,,,4458.08,0
14059070,22:52:05,22:52:05,177,17,,,,4621.81,0
14059070,22:53:03,22:53:03,178,18,,,,5051.74,0
14059070,22:53:28,22:53:28,179,19,,,,5261.52,0
14059070,22:54:23,22:54:23,181,20,,,,5721.86,0
14059070,22:55:01,22:55:01,9657,21,,,,5987.41,0
14059070,22:56:00,22:56:00,9124,22,,1,,6368.4,
14383020,13:02:00,13:02:00,9943,1,,,1,0,
14383020,13:06:42,13:06:42,2127,2,,,,1866.95,0
14383020,13:08:09,13:08:09,3836,3,,,,2532.47,0
14383020,13:17:00,13:17:00,10162,4,,,,6735.94,
14383020,13:20:11,13:20:11,162,5,,,,7768.01,0
14383020,13:20:52,13:20:52,163,6,,,,7960.92,0
14383020,13:21:54,13:21:54,3831,7,,,,8397.66,0
14383020,13:22:47,13:22:47,3392,8,,,,8655.34,0
14383020,13:23:20,13:23:20,3393,9,,,,8804.42,0
14383020,13:23:49,13:23:49,3394,10,,,,8954.78,0
14383020,13:24:27,13:24:27,3395,11,,,,9159.24,0
14383020,13:25:13,13:25:13,3396,12,,,,9363.13,0
14383020,13:26:14,13:26:14,3397,13,,,,9669.18,0
14383020,13:26:48,13:26:48,3398,14,,,,9798.55,0
14383020,13:29:36,13:29:36,2281,15,,,,10665.66,0
14383020,13:30:12,13:30:12,6561,16,,,,10893.25,0
14383020,13:32:00,13:32:00,2239,17,,,,11561.55,
14383020,13:33:40,13:33:40,557,18,,,,12237.52,0
14383020,13:34:08,13:34:08,5122,19,,,,12444.44,0
14383020,13:35:23,13:35:23,4959,20,,,,12819.32,0
14383020,13:35:41,13:35:41,172,21,,,,12946.44,0
14383020,13:36:56,13:36:56,173,22,,,,13395.33,0
14383020,13:37:52,13:37:52,174,23,,,,13786.21,0
14383020,13:39:21,13:39:21,5123,24,,,,14149.77,0
14383020,13:40:24,13:40:24,5124,25,,,,14504.43,0
14383020,13:41:01,13:41:01,5125,26,,,,14700.04,0
14383020,13:41:50,13:41:50,5126,27,,,,14932.4,0
14383020,13:42:14,13:42:14,5127,28,,,,15036.42,0
14383020,13:43:05,13:43:05,5128,29,,,,15268.36,0
14383020,13:44:06,13:44:06,5129,30,,,,15494.87,0
14383020,13:45:02,13:45:02,5130,31,,,,15696.97,0
14383020,13:45:53,13:45:53,5131,32,,,,15957.11,0
14383020,13:46:28,13:46:28,177,33,,,,16120.84,0
14383020,13:47:52,13:47:52,178,34,,,,16550.77,0
14383020,13:48:27,13:48:27,179,35,,,,16760.55,0
14383020,13:49:46,13:49:46,181,36,,,,17220.89,0
14383020,13:50:40,13:50:40,9657,37,,,,17486.44,0
14383020,13:52:00,13:52:00,9124,38,,1,,17868.29,
14383030,13:02:00,13:02:00,9943,1,,,1,0,
14383030,13:06:42,13:06:42,2127,2,,,,1866.95,0
14383030,13:08:09,13:08:09,3836,3,,,,2532.47,0
14383030,13:17:00,13:17:00,10162,4,,,,6735.94,
14383030,13:20:11,13:20:11,162,5,,,,7768.01,0
14383030,13:20:52,13:20:52,163,6,,,,7960.92,0
14383030,13:21:54,13:21:54,3831,7,,,,8397.66,0
14383030,13:22:47,13:22:47,3392,8,,,,8655.34,0
14383030,13:23:20,13:23:20,3393,9,,,,8804.42,0
14383030,13:23:49,13:23:49,3394,10,,,,8954.78,0
14383030,13:24:27,13:24:27,3395,11,,,,9159.24,0
14383030,13:25:13,13:25:13,3396,12,,,,9363.13,0
14383030,13:26:14,13:26:14,3397,13,,,,9669.18,0
14383030,13:26:48,13:26:48,3398,14,,,,9798.55,0
14383030,13:29:36,13:29:36,2281,15,,,,10665.66,0
14383030,13:30:12,13:30:12,6561,16,,,,10893.25,0
14383030,13:32:00,13:32:00,2239,17,,,,11561.55,
14383030,13:33:40,13:33:40,557,18,,,,12237.52,0
14383030,13:34:08,13:34:08,5122,19,,,,12444.44,0
14383030,13:35:23,13:35:23,4959,20,,,,12819.32,0
14383030,13:35:41,13:35:41,172,21,,,,12946.44,0
14383030,13:36:56,13:36:56,173,22,,,,13395.33,0
14383030,13:37:52,13:37:52,174,23,,,,13786.21,0
14383030,13:39:21,13:39:21,5123,24,,,,14149.77,0
14383030,13:40:24,13:40:24,5124,25,,,,14504.43,0
14383030,13:41:01,13:41:01,5125,26,,,,14700.04,0
14383030,13:41:50,13:41:50,5126,27,,,,14932.4,0
14383030,13:42:14,13:42:14,5127,28,,,,15036.42,0
14383030,13:43:05,13:43:05,5128,29,,,,15268.36,0
14383030,13:44:06,13:44:06,5129,30,,,,15494.87,0
14383030,13:45:02,13:45:02,5130,31,,,,15696.97,0
14383030,13:45:53,13:45:53,5131,32,,,,15957.11,0
14383030,13:46:28,13:46:28,177,33,,,,16120.84,0
14383030,13:47:52,13:47:52,178,34,,,,16550.77,0
14383030,13:48:27,13:48:27,179,35,,,,16760.55,0
14383030,13:49:46,13:49:46,181,36,,,,17220.89,0
14383030,13:50:40,13:50:40,9657,37,,,,17486.44,0
14383030,13:52:00,13:52:00,9124,38,,1,,17868.29,
14383040,13:02:00,13:02:00,9943,1,,,1,0,
14383040,13:06:42,13:06:42,2127,2,,,,1866.95,0
14383040,13:08:09,13:08:09,3836,3,,,,2532.47,0
14383040,13:17:00,13:17:00,10162,4,,,,6735.94,
14383040,13:20:11,13:20:11,162,5,,,,7768.01,0
14383040,13:20:52,13:20:52,163,6,,,,7960.92,0
14383040,13:21:54,13:21:54,3831,7,,,,8397.66,0
14383040,13:22:47,13:22:47,3392,8,,,,8655.34,0
14383040,13:23:20,13:23:20,3393,9,,,,8804.42,0
14383040,13:23:49,13:23:49,3394,10,,,,8954.78,0
14383040,13:24:27,13:24:27,3395,11,,,,9159.24,0
14383040,13:25:13,13:25:13,3396,12,,,,9363.13,0
14383040,13:26:14,13:26:14,3397,13,,,,9669.18,0
14383040,13:26:48,13:26:48,3398,14,,,,9798.55,0
14383040,13:29:36,13:29:36,2281,15,,,,10665.66,0
14383040,13:30:12,13:30:12,6561,16,,,,10893.25,0
14383040,13:32:00,13:32:00,2239,17,,,,11561.55,
14383040,13:33:40,13:33:40,557,18,,,,12237.52,0
14383040,13:34:08,13:34:08,5122,19,,,,12444.44,0
14383040,13:35:23,13:35:23,4959,20,,,,12819.32,0
14383040,13:35:41,13:35:41,172,21,,,,12946.44,0
14383040,13:36:56,13:36:56,173,22,,,,13395.33,0
14383040,13:37:52,13:37:52,174,23,,,,13786.21,0
14383040,13:39:21,13:39:21,5123,24,,,,14149.77,0
14383040,13:40:24,13:40:24,5124,25,,,,14504.43,0
14383040,13:41:01,13:41:01,5125,26,,,,14700.04,0
14383040,13:41:50,13:41:50,5126,27,,,,14932.4,0
14383040,13:42:14,13:42:14,5127,28,,,,15036.42,0
14383040,13:43:05,13:43:05,5128,29,,,,15268.36,0
14383040,13:44:06,13:44:06,5129,30,,,,15494.87,0
14383040,13:45:02,13:45:02,5130,31,,,,15696.97,0
14383040,13:45:53,13:45:53,5131,32,,,,15957.11,0
14383040,13:46:28,13:46:28,177,33,,,,16120.84,0
14383040,13:47:52,13:47:52,178,34,,,,16550.77,0
14383040,13:48:27,13:48:27,179,35,,,,16760.55,0
14383040,13:49:46,13:49:46,181,36,,,,17220.89,0
14383040,13:50:40,13:50:40,9657,37,,,,17486.44,0
14383040,13:52:00,13:52:00,9124,38,,1,,17868.29,
14383050,13:02:00,13:02:00,9943,1,,,1,0,
14383050,13:06:42,13:06:42,2127,2,,,,1866.95,0
14383050,13:08:09,13:08:09,3836,3,,,,2532.47,0
14383050,13:17:00,13:17:00,10162,4,,,,6735.94,
14383050,13:20:11,13:20:11,162,5,,,,7768.01,0
14383050,13:20:52,13:20:52,163,6,,,,7960.92,0
14383050,13:21:54,13:21:54,3831,7,,,,8397.66,0
14383050,13:22:47,13:22:47,3392,8,,,,8655.34,0
14383050,13:23:20,13:23:20,3393,9,,,,8804.42,0
14383050,13:23:49,13:23:49,3394,10,,,,8954.78,0
14383050,13:24:27,13:24:27,3395,11,,,,9159.24,0
14383050,13:25:13,13:25:13,3396,12,,,,9363.13,0
14383050,13:26:14,13:26:14,3397,13,,,,9669.18,0
14383050,13:26:48,13:26:48,3398,14,,,,9798.55,0
14383050,13:29:36,13:29:36,2281,15,,,,10665.66,0
14383050,13:30:12,13:30:12,6561,16,,,,10893.25,0
14383050,13:32:00,13:32:00,2239,17,,,,11561.55,
14383050,13:33:40,13:33:40,557,18,,,,12237.52,0
14383050,13:34:08,13:34:08,5122,19,,,,12444.44,0
14383050,13:35:23,13:35:23,4959,20,,,,12819.32,0
14383050,13:35:41,13:35:41,172,21,,,,12946.44,0
14383050,13:36:56,13:36:56,173,22,,,,13395.33,0
14383050,13:37:52,13:37:52,174,23,,,,13786.21,0
14383050,13:39:21,13:39:21,5123,24,,,,14149.77,0
14383050,13:40:24,13:40:24,5124,25,,,,14504.43,0
14383050,13:41:01,13:41:01,5125,26,,,,14700.04,0
14383050,13:41:50,13:41:50,5126,27,,,,14932.4,0
14383050,13:42:14,13:42:14,5127,28,,,,15036.42,0
14383050,13:43:05,13:43:05,5128,29,,,,15268.36,0
14383050,13:44:06,13:44:06,5129,30,,,,15494.87,0
14383050,13:45:02,13:45:02,5130,31,,,,15696.97,0
14383050,13:45:53,13:45:53,5131,32,,,,15957.11,0
14383050,13:46:28,13:46:28,177,33,,,,16120.84,0
14383050,13:47:52,13:47:52,178,34,,,,16550.77,0
14383050,13:48:27,13:48:27,179,35,,,,16760.55,0
14383050,13:49:46,13:49:46,181,36,,,,17220.89,0
14383050,13:50:40,13:50:40,9657,37,,,,17486.44,0
14383050,13:52:00,13:52:00,9124,38,,1,,17868.29,
14383060,13:02:00,13:02:00,9943,1,,,1,0,
14383060,13:06:42,13:06:42,2127,2,,,,1866.95,0
14383060,13:08:09,13:08:09,3836,3,,,,2532.47,0
14383060,13:17:00,13:17:00,10162,4,,,,6735.94,
14383060,13:20:11,13:20:11,162,5,,,,7768.01,0
14383060,13:20:52,13:20:52,163,6,,,,7960.92,0
14383060,13:21:54,13:21:54,3831,7,,,,8397.66,0
14383060,13:22:47,13:22:47,3392,8,,,,8655.34,0
14383060,13:23:20,13:23:20,3393,9,,,,8804.42,0
14383060,13:23:49,13:23:49,3394,10,,,,8954.78,0
14383060,13:24:27,13:24:27,3395,11,,,,9159.24,0
14383060,13:25:13,13:25:13,3396,12,,,,9363.13,0
14383060,13:26:14,13:26:14,3397,13,,,,9669.18,0
14383060,13:26:48,13:26:48,3398,14,,,,9798.55,0
14383060,13:29:36,13:29:36,2281,15,,,,10665.66,0
14383060,13:30:12,13:30:12,6561,16,,,,10893.25,0
14383060,13:32:00,13:32:00,2239,17,,,,11561.55,
14383060,13:33:40,13:33:40,557,18,,,,12237.52,0
14383060,13:34:08,13:34:08,5122,19,,,,12444.44,0
14383060,13:35:23,13:35:23,4959,20,,,,12819.32,0
14383060,13:35:41,13:35:41,172,21,,,,12946.44,0
14383060,13:36:56,13:36:56,173,22,,,,13395.33,0
14383060,13:37:52,13:37:52,174,23,,,,13786.21,0
14383060,13:39:21,13:39:21,5123,24,,,,14149.77,0
14383060,13:40:24,13:40:24,5124,25,,,,14504.43,0
14383060,13:41:01,13:41:01,5125,26,,,,14700.04,0
14383060,13:41:50,13:41:50,5126,27,,,,14932.4,0
14383060,13:42:14,13:42:14,5127,28,,,,15036.42,0
14383060,13:43:05,13:43:05,5128,29,,,,15268.36,0
14383060,13:44:06,13:44:06,5129,30,,,,15494.87,0
14383060,13:45:02,13:45:02,5130,31,,,,15696.97,0
14383060,13:45:53,13:45:53,5131,32,,,,15957.11,0
14383060,13:46:28,13:46:28,177,33,,,,16120.84,0
14383060,13:47:52,13:47:52,178,34,,,,16550.77,0
14383060,13:48:27,13:48:27,179,35,,,,16760.55,0
14383060,13:49:46,13:49:46,181,36,,,,17220.89,0
14383060,13:50:40,13:50:40,9657,37,,,,17486.44,0
14383060,13:52:00,13:52:00,9124,38,,1,,17868.29,
14383080,13:02:00,13:02:00,9943,1,,,1,0,
14383080,13:06:42,13:06:42,2127,2,,,,1866.95,0
14383080,13:08:09,13:08:09,3836,3,,,,2532.47,0
14383080,13:17:00,13:17:00,10162,4,,,,6735.94,
14383080,13:20:11,13:20:11,162,5,,,,7768.01,0
14383080,13:20:52,13:20:52,163,6,,,,7960.92,0
14383080,13:21:54,13:21:54,3831,7,,,,8397.66,0
14383080,13:22:47,13:22:47,3392,8,,,,8655.34,0
14383080,13:23:20,13:23:20,3393,9,,,,8804.42,0
14383080,13:23:49,13:23:49,3394,10,,,,8954.78,0
14383080,13:24:27,13:24:27,3395,11,,,,9159.24,0
14383080,13:25:13,13:25:13,3396,12,,,,9363.13,0
14383080,13:26:14,13:26:14,3397,13,,,,9669.18,0
14383080,13:26:48,13:26:48,3398,14,,,,9798.55,0
14383080,13:29:36,13:29:36,2281,15,,,,10665.66,0
14383080,13:30:12,13:30:12,6561,16,,,,10893.25,0
14383080,13:32:00,13:32:00,2239,17,,,,11561.55,
14383080,13:33:40,13:33:40,557,18,,,,12237.52,0
14383080,13:34:08,13:34:08,5122,19,,,,12444.44,0
14383080,13:35:23,13:35:23,4959,20,,,,12819.32,0
14383080,13:35:41,13:35:41,172,21,,,,12946.44,0
14383080,13:36:56,13:36:56,173,22,,,,13395.33,0
14383080,13:37:52,13:37:52,174,23,,,,13786.21,0
14383080,13:39:21,13:39:21,5123,24,,,,14149.77,0
14383080,13:40:24,13:40:24,5124,25,,,,14504.43,0
14383080,13:41:01,13:41:01,5125,26,,,,14700.04,0
14383080,13:41:50,13:41:50,5126,27,,,,14932.4,0
14383080,13:42:14,13:42:14,5127,28,,,,15036.42,0
14383080,13:43:05,13:43:05,5128,29,,,,15268.36,0
14383080,13:44:06,13:44:06,5129,30,,,,15494.87,0
14383080,13:45:02,13:45:02,5130,31,,,,15696.97,0
14383080,13:45:53,13:45:53,5131,32,,,,15957.11,0
14383080,13:46:28,13:46:28,177,33,,,,16120.84,0
14383080,13:47:52,13:47:52,178,34,,,,16550.77,0
14383080,13:48:27,13:48:27,179,35,,,,16760.55,0
14383080,13:49:46,13:49:46,181,36,,,,17220.89,0
14383080,13:50:40,13:50:40,9657,37,,,,17486.44,0
14383080,13:52:00,13:52:00,9124,38,,1,,17868.29,
1497020,20:16:00,20:16:00,2239,1,,,1,0,
1497020,20:17:46,20:17:46,557,2,,,,704.83,0
1497020,20:18:18,20:18:18,5122,3,,,,939.15,0
1497020,20:19:18,20:19:18,4959,4,,,,1313.71,0
1497020,20:19:39,20:19:39,172,5,,,,1459.09,0
1497020,20:20:45,20:20:45,173,6,,,,1921.93,0
1497020,20:21:48,20:21:48,174,7,,,,2331.85,0
1497020,20:22:20,20:22:20,5123,8,,,,2663.21,0
1497020,20:23:13,20:23:13,5124,9,,,,3005.16,0
1497020,20:23:53,20:23:53,5125,10,,,,3201.3,0
1497020,20:24:29,20:24:29,5126,11,,,,3433.56,0
1497020,20:24:48,20:24:48,5127,12,,,,3537.58,0
1497020,20:25:28,20:25:28,5128,13,,,,3769.51,0
1497020,20:26:17,20:26:17,5129,14,,,,3995.89,0
1497020,20:27:05,20:27:05,5130,15,,,,4197.99,0
1497020,20:27:45,20:27:45,5131,16,,,,4458.08,0
1497020,20:28:14,20:28:14,177,17,,,,4621.81,0
1497020,20:29:26,20:29:26,178,18,,,,5051.74,0
1497020,20:29:55,20:29:55,179,19,,,,5261.52,0
1497020,20:31:03,20:31:03,181,20,,,,5721.86,0
1497020,20:31:48,20:31:48,9657,21,,,,5987.41,0
1497020,20:33:00,20:33:00,9124,22,,1,,6368.4,
1497030,20:16:00,20:16:00,2239,1,,,1,0,
1497030,20:17:46,20:17:46,557,2,,,,704.83,0
1497030,20:18:18,20:18:18,5122,3,,,,939.15,0
1497030,20:19:18,20:19:18,4959,4,,,,1313.71,0
1497030,20:19:39,20:19:39,172,5,,,,1459.09,0
1497030,20:20:45,20:20:45,173,6,,,,1921.93,0
1497030,20:21:48,20:21:48,174,7,,,,2331.85,0
1497030,20:22:20,20:22:20,5123,8,,,,2663.21,0
1497030,20:23:13,20:23:13,5124,9,,,,3005.16,0
1497030,20:23:53,20:23:53,5125,10,,,,3201.3,0
1497030,20:24:29,20:24:29,5126,11,,,,3433.56,0
1497030,20:24:48,20:24:48,5127,12,,,,3537.58,0
1497030,20:25:28,20:25:28,5128,13,,,,3769.51,0
1497030,20:26:17,20:26:17,5129,14,,,,3995.89,0
1497030,20:27:05,20:27:05,5130,15,,,,4197.99,0
1497030,20:27:45,20:27:45,5131,16,,,,4458.08,0
1497030,20:28:14,20:28:14,177,17,,,,4621.81,0
1497030,20:29:26,20:29:26,178,18,,,,5051.74,0
1497030,20:29:55,20:29:55,179,19,,,,5261.52,0
1497030,20:31:03,20:31:03,181,20,,,,5721.86,0
1497030,20:31:48,20:31:48,9657,21,,,,5987.41,0
1497030,20:33:00,20:33:00,9124,22,,1,,6368.4,
1497040,20:16:00,20:16:00,2239,1,,,1,0,
1497040,20:17:46,20:17:46,557,2,,,,704.83,0
1497040,20:18:18,20:18:18,5122,3,,,,939.15,0
1497040,20:19:18,20:19:18,4959,4,,,,1313.71,0
1497040,20:19:39,20:19:39,172,5,,,,1459.09,0
1497040,20:20:45,20:20:45,173,6,,,,1921.93,0
1497040,20:21:48,20:21:48,174,7,,,,2331.85,0
1497040,20:22:20,20:22:20,5123,8,,,,2663.21,0
1497040,20:23:13,20:23:13,5124,9,,,,3005.16,0
1497040,20:23:53,20:23:53,5125,10,,,,3201.3,0
1497040,20:24:29,20:24:29,5126,11,,,,3433.56,0
1497040,20:24:48,20:24:48,5127,12,,,,3537.58,0
1497040,20:25:28,20:25:28,5128,13,,,,3769.51,0
1497040,20:26:17,20:26:17,5129,14,,,,3995.89,0
1497040,20:27:05,20:27:05,5130,15,,,,4197.99,0
1497040,20:27:45,20:27:45,5131,16,,,,4458.08,0
1497040,20:28:14,20:28:14,177,17,,,,4621.81,0
1497040,20:29:26,20:29:26,178,18,,,,5051.74,0
1497040,20:29:55,20:29:55,179,19,,,,5261.52,0
1497040,20:31:03,20:31:03,181,20,,,,5721.86,0
1497040,20:31:48,20:31:48,9657,21,,,,5987.41,0
1497040,20:33:00,20:33:00,9124,22,,1,,6368.4,
1497050,20:16:00,20:16:00,2239,1,,,1,0,
1497050,20:17:46,20:17:46,557,2,,,,704.83,0
1497050,20:18:18,20:18:18,5122,3,,,,939.15,0
1497050,20:19:18,20:19:18,4959,4,,,,1313.71,0
1497050,20:19:39,20:19:39,172,5,,,,1459.09,0
1497050,20:20:45,20:20:45,173,6,,,,1921.93,0
1497050,20:21:48,20:21:48,174,7,,,,2331.85,0
1497050,20:22:20,20:22:20,5123,8,,,,2663.21,0
1497050,20:23:13,20:23:13,5124,9,,,,3005.16,0
1497050,20:23:53,20:23:53,5125,10,,,,3201.3,0
1497050,20:24:29,20:24:29,5126,11,,,,3433.56,0
1497050,20:24:48,20:24:48,5127,12,,,,3537.58,0
1497050,20:25:28,20:25:28,5128,13,,,,3769.51,0
1497050,20:26:17,20:26:17,5129,14,,,,3995.89,0
1497050,20:27:05,20:27:05,5130,15,,,,4197.99,0
1497050,20:27:45,20:27:45,5131,16,,,,4458.08,0
1497050,20:28:14,20:28:14,177,17,,,,4621.81,0
1497050,20:29:26,20:29:26,178,18,,,,5051.74,0
1497050,20:29:55,20:29:55,179,19,,,,5261.52,0
1497050,20:31:03,20:31:03,181,20,,,,5721.86,0
1497050,20:31:48,20:31:48,9657,21,,,,5987.41,0
1497050,20:33:00,20:33:00,9124,22,,1,,6368.4,
1497060,20:16:00,20:16:00,2239,1,,,1,0,
1497060,20:17:46,20:17:46,557,2,,,,704.83,0
1497060,20:18:18,20:18:18,5122,3,,,,939.15,0
1497060,20:19:18,20:19:18,4959,4,,,,1313.71,0
1497060,20:19:39,20:19:39,172,5,,,,1459.09,0
1497060,20:20:45,20:20:45,173,6,,,,1921.93,0
1497060,20:21:48,20:21:48,174,7,,,,2331.85,0
1497060,20:22:20,20:22:20,5123,8,,,,2663.21,0
1497060,20:23:13,20:23:13,5124,9,,,,3005.16,0
1497060,20:23:53,20:23:53,5125,10,,,,3201.3,0
1497060,20:24:29,20:24:29,5126,11,,,,3433.56,0
1497060,20:24:48,20:24:48,5127,12,,,,3537.58,0
1497060,20:25:28,20:25:28,5128,13,,,,3769.51,0
1497060,20:26:17,20:26:17,5129,14,,,,3995.89,0
1497060,20:27:05,20:27:05,5130,15,,,,4197.99,0
1497060,20:27:45,20:27:45,5131,16,,,,4458.08,0
1497060,20:28:14,20:28:14,177,17,,,,4621.81,0
1497060,20:29:26,20:29:26,178,18,,,,5051.74,0
1497060,20:29:55,20:29:55,179,19,,,,5261.52,0
1497060,20:31:03,20:31:03,181,20,,,,5721.86,0
1497060,20:31:48,20:31:48,9657,21,,,,5987.41,0
1497060,20:33:00,20:33:00,9124,22,,1,,6368.4,
1497080,20:16:00,20:16:00,2239,1,,,1,0,
1497080,20:17:46,20:17:46,557,2,,,,704.83,0
1497080,20:18:18,20:18:18,5122,3,,,,939.15,0
1497080,20:19:18,20:19:18,4959,4,,,,1313.71,0
1497080,20:19:39,20:19:39,172,5,,,,1459.09,0
1497080,20:20:45,20:20:45,173,6,,,,1921.93,0
1497080,20:21:48,20:21:48,174,7,,,,2331.85,0
1497080,20:22:20,20:22:20,5123,8,,,,2663.21,0
1497080,20:23:13,20:23:13,5124,9,,,,3005.16,0
1497080,20:23:53,20:23:53,5125,10,,,,3201.3,0
1497080,20:24:29,20:24:29,5126,11,,,,3433.56,0
1497080,20:24:48,20:24:48,5127,12,,,,3537.58,0
1497080,20:25:28,20:25:28,5128,13,,,,3769.51,0
1497080,20:26:17,20:26:17,5129,14,,,,3995.89,0
1497080,20:27:05,20:27:05,5130,15,,,,4197.99,0
1497080,20:27:45,20:27:45,5131,16,,,,4458.08,0
1497080,20:28:14,20:28:14,177,17,,,,4621.81,0
1497080,20:29:26,20:29:26,178,18,,,,5051.74,0
1497080,20:29:55,20:29:55,179,19,,,,5261.52,0
1497080,20:31:03,20:31:03,181,20,,,,5721.86,0
1497080,20:31:48,20:31:48,9657,21,,,,5987.41,0
1497080,20:33:00,20:33:00,9124,22,,1,,6368.4,
14973010,13:30:00,13:30:00,2239,1,,,1,0,
14973010,13:31:28,13:31:28,557,2,,,,704.83,0
14973010,13:31:54,13:31:54,5122,3,,,,939.15,0
14973010,13:32:43,13:32:43,4959,4,,,,1313.71,0
14973010,13:33:01,13:33:01,172,5,,,,1459.09,0
14973010,13:33:54,13:33:54,173,6,,,,1921.93,0
14973010,13:34:47,13:34:47,174,7,,,,2331.85,0
14973010,13:35:13,13:35:13,5123,8,,,,2663.21,0
14973010,13:35:57,13:35:57,5124,9,,,,3005.16,0
14973010,13:36:29,13:36:29,5125,10,,,,3201.3,0
14973010,13:36:59,13:36:59,5126,11,,,,3433.56,0
14973010,13:37:15,13:37:15,5127,12,,,,3537.58,0
14973010,13:37:48,13:37:48,5128,13,,,,3769.51,0
14973010,13:38:28,13:38:28,5129,14,,,,3995.89,0
14973010,13:39:08,13:39:08,5130,15,,,,4197.99,0
14973010,13:39:40,13:39:40,5131,16,,,,4458.08,0
14973010,13:40:05,13:40:05,177,17,,,,4621.81,0
14973010,13:41:03,13:41:03,178,18,,,,5051.74,0
14973010,13:41:28,13:41:28,179,19,,,,5261.52,0
14973010,13:42:23,13:42:23,181,20,,,,5721.86,0
14973010,13:43:01,13:43:01,9657,21,,,,5987.41,0
14973010,13:44:00,13:44:00,9124,22,,1,,6368.4,
15177020,21:45:00,21:45:00,2239,1,,,1,0,
15177020,21:46:46,21:46:46,557,2,,,,704.83,0
15177020,21:47:18,21:47:18,5122,3,,,,939.15,0
15177020,21:48:18,21:48:18,4959,4,,,,1313.71,0
15177020,21:48:39,21:48:39,172,5,,,,1459.09,0
15177020,21:49:45,21:49:45,173,6,,,,1921.93,0
15177020,21:50:48,21:50:48,174,7,,,,2331.85,0
15177020,21:51:20,21:51:20,5123,8,,,,2663.21,0
15177020,21:52:13,21:52:13,5124,9,,,,3005.16,0
15177020,21:52:53,21:52:53,5125,10,,,,3201.3,0
15177020,21:53:29,21:53:29,5126,11,,,,3433.56,0
15177020,21:53:48,21:53:48,5127,12,,,,3537.58,0
15177020,21:54:28,21:54:28,5128,13,,,,3769.51,0
15177020,21:55:17,21:55:17,5129,14,,,,3995.89,0
15177020,21:56:05,21:56:05,5130,15,,,,4197.99,0
15177020,21:56:45,21:56:45,5131,16,,,,4458.08,0
15177020,21:57:14,21:57:14,177,17,,,,4621.81,0
15177020,21:58:26,21:58:26,178,18,,,,5051.74,0
15177020,21:58:55,21:58:55,179,19,,,,5261.52,0
15177020,22:00:03,22:00:03,181,20,,,,5721.86,0
15177020,22:00:48,22:00:48,9657,21,,,,5987.41,0
15177020,22:02:00,22:02:00,9124,22,,1,,6368.4,
15177030,21:45:00,21:45:00,2239,1,,,1,0,
15177030,21:46:46,21:46:46,557,2,,,,704.83,0
15177030,21:47:18,21:47:18,5122,3,,,,939.15,0
15177030,21:48:18,21:48:18,4959,4,,,,1313.71,0
15177030,21:48:39,21:48:39,172,5,,,,1459.09,0
15177030,21:49:45,21:49:45,173,6,,,,1921.93,0
15177030,21:50:48,21:50:48,174,7,,,,2331.85,0
15177030,21:51:20,21:51:20,5123,8,,,,2663.21,0
15177030,21:52:13,21:52:13,5124,9,,,,3005.16,0
15177030,21:52:53,21:52:53,5125,10,,,,3201.3,0
15177030,21:53:29,21:53:29,5126,11,,,,3433.56,0
15177030,21:53:48,21:53:48,5127,12,,,,3537.58,0
15177030,21:54:28,21:54:28,5128,13,,,,3769.51,0
15177030,21:55:17,21:55:17,5129,14,,,,3995.89,0
15177030,21:56:05,21:56:05,5130,15,,,,4197.99,0
15177030,21:56:45,21:56:45,5131,16,,,,4458.08,0
15177030,21:57:14,21:57:14,177,17,,,,4621.81,0
15177030,21:58:26,21:58:26,178,18,,,,5051.74,0
15177030,21:58:55,21:58:55,179,19,,,,5261.52,0
15177030,22:00:03,22:00:03,181,20,,,,5721.86,0
15177030,22:00:48,22:00:48,9657,21,,,,5987.41,0
15177030,22:02:00,22:02:00,9124,22,,1,,6368.4,
15177040,21:45:00,21:45:00,2239,1,,,1,0,
15177040,21:46:46,21:46:46,557,2,,,,704.83,0
15177040,21:47:18,21:47:18,5122,3,,,,939.15,0
15177040,21:48:18,21:48:18,4959,4,,,,1313.71,0
15177040,21:48:39,21:48:39,172,5,,,,1459.09,0
15177040,21:49:45,21:49:45,173,6,,,,1921.93,0
15177040,21:50:48,21:50:48,174,7,,,,2331.85,0
15177040,21:51:20,21:51:20,5123,8,,,,2663.21,0
15177040,21:52:13,21:52:13,5124,9,,,,3005.16,0
15177040,21:52:53,21:52:53,5125,10,,,,3201.3,0
15177040,21:53:29,21:53:29,5126,11,,,,3433.56,0
15177040,21:53:48,21:53:48,5127,12,,,,3537.58,0
15177040,21:54:28,21:54:28,5128,13,,,,3769.51,0
15177040,21:55:17,21:55:17,5129,14,,,,3995.89,0
15177040,21:56:05,21:56:05,5130,15,,,,4197.99,0
15177040,21:56:45,21:56:45,5131,16,,,,4458.08,0
15177040,21:57:14,21:57:14,177,17,,,,4621.81,0
15177040,21:58:26,21:58:26,178,18,,,,5051.74,0
15177040,21:58:55,21:58:55,179,19,,,,5261.52,0
15177040,22:00:03,22:00:03,181,20,,,,5721.86,0
15177040,22:00:48,22:00:48,9657,21,,,,5987.41,0
15177040,22:02:00,22:02:00,9124,22,,1,,6368.4,
15177050,21:45:00,21:45:00,2239,1,,,1,0,
15177050,21:46:46,21:46:46,557,2,,,,704.83,0
15177050,21:47:18,21:47:18,5122,3,,,,939.15,0
15177050,21:48:18,21:48:18,4959,4,,,,1313.71,0
15177050,21:48:39,21:48:39,172,5,,,,1459.09,0
15177050,21:49:45,21:49:45,173,6,,,,1921.93,0
15177050,21:50:48,21:50:48,174,7,,,,2331.85,0
15177050,21:51:20,21:51:20,5123,8,,,,2663.21,0
15177050,21:52:13,21:52:13,5124,9,,,,3005.16,0
15177050,21:52:53,21:52:53,5125,10,,,,3201.3,0
15177050,21:53:29,21:53:29,5126,11,,,,3433.56,0
15177050,21:53:48,21:53:48,5127,12,,,,3537.58,0
15177050,21:54:28,21:54:28,5128,13,,,,3769.51,0
15177050,21:55:17,21:55:17,5129,14,,,,3995.89,0
15177050,21:56:05,21:56:05,5130,15,,,,4197.99,0
15177050,21:56:45,21:56:45,5131,16,,,,4458.08,0
15177050,21:57:14,21:57:14,177,17,,,,4621.81,0
15177050,21:58:26,21:58:26,178,18,,,,5051.74,0
15177050,21:58:55,21:58:55,179,19,,,,5261.52,0
15177050,22:00:03,22:00:03,181,20,,,,5721.86,0
15177050,22:00:48,22:00:48,9657,21,,,,5987.41,0
15177050,22:02:00,22:02:00,9124,22,,1,,6368.4,
15177060,21:45:00,21:45:00,2239,1,,,1,0,
15177060,21:46:46,21:46:46,557,2,,,,704.83,0
15177060,21:47:18,21:47:18,5122,3,,,,939.15,0
15177060,21:48:18,21:48:18,4959,4,,,,1313.71,0
15177060,21:48:39,21:48:39,172,5,,,,1459.09,0
15177060,21:49:45,21:49:45,173,6,,,,1921.93,0
15177060,21:50:48,21:50:48,174,7,,,,2331.85,0
15177060,21:51:20,21:51:20,5123,8,,,,2663.21,0
15177060,21:52:13,21:52:13,5124,9,,,,3005.16,0
15177060,21:52:53,21:52:53,5125,10,,,,3201.3,0
15177060,21:53:29,21:53:29,5126,11,,,,3433.56,0
15177060,21:53:48,21:53:48,5127,12,,,,3537.58,0
15177060,21:54:28,21:54:28,5128,13,,,,3769.51,0
15177060,21:55:17,21:55:17,5129,14,,,,3995.89,0
15177060,21:56:05,21:56:05,5130,15,,,,4197.99,0
15177060,21:56:45,21:56:45,5131,16,,,,4458.08,0
15177060,21:57:14,21:57:14,177,17,,,,4621.81,0
15177060,21:58:26,21:58:26,178,18,,,,5051.74,0
15177060,21:58:55,21:58:55,179,19,,,,5261.52,0
15177060,22:00:03,22:00:03,181,20,,,,5721.86,0
15177060,22:00:48,22:00:48,9657,21,,,,5987.41,0
15177060,22:02:00,22:02:00,9124,22,,1,,6368.4,
15177080,21:45:00,21:45:00,2239,1,,,1,0,
15177080,21:46:46,21:46:46,557,2,,,,704.83,0
15177080,21:47:18,21:47:18,5122,3,,,,939.15,0
15177080,21:48:18,21:48:18,4959,4,,,,1313.71,0
15177080,21:48:39,21:48:39,172,5,,,,1459.09,0
15177080,21:49:45,21:49:45,173,6,,,,1921.93,0
15177080,21:50:48,21:50:48,174,7,,,,2331.85,0
15177080,21:51:20,21:51:20,5123,8,,,,2663.21,0
15177080,21:52:13,21:52:13,5124,9,,,,3005.16,0
15177080,21:52:53,21:52:53,5125,10,,,,3201.3,0
15177080,21:53:29,21:53:29,5126,11,,,,3433.56,0
15177080,21:53:48,21:53:48,5127,12,,,,3537.58,0
15177080,21:54:28,21:54:28,5128,13,,,,3769.51,0
15177080,21:55:17,21:55:17,5129,14,,,,3995.89,0
15177080,21:56:05,21:56:05,5130,15,,,,4197.99,0
15177080,21:56:45,21:56:45,5131,16,,,,4458.08,0
15177080,21:57:14,21:57:14,177,17,,,,4621.81,0
15177080,21:58:26,21:58:26,178,18,,,,5051.74,0
15177080,21:58:55,21:58:55,179,19,,,,5261.52,0
15177080,22:00:03,22:00:03,181,20,,,,5721.86,0
15177080,22:00:48,22:00:48,9657,21,,,,5987.41,0
15177080,22:02:00,22:02:00,9124,22,,1,,6368.4,
15242090,20:46:00,20:46:00,2239,1,,,1,0,
15242090,20:47:46,20:47:46,557,2,,,,704.83,0
15242090,20:48:18,20:48:18,5122,3,,,,939.15,0
15242090,20:49:18,20:49:18,4959,4,,,,1313.71,0
15242090,20:49:39,20:49:39,172,5,,,,1459.09,0
15242090,20:50:45,20:50:45,173,6,,,,1921.93,0
15242090,20:51:48,20:51:48,174,7,,,,2331.85,0
15242090,20:52:20,20:52:20,5123,8,,,,2663.21,0
15242090,20:53:13,20:53:13,5124,9,,,,3005.16,0
15242090,20:53:53,20:53:53,5125,10,,,,3201.3,0
15242090,20:54:29,20:54:29,5126,11,,,,3433.56,0
15242090,20:54:48,20:54:48,5127,12,,,,3537.58,0
15242090,20:55:28,20:55:28,5128,13,,,,3769.51,0
15242090,20:56:17,20:56:17,5129,14,,,,3995.89,0
15242090,20:57:05,20:57:05,5130,15,,,,4197.99,0
15242090,20:57:45,20:57:45,5131,16,,,,4458.08,0
15242090,20:58:14,20:58:14,177,17,,,,4621.81,0
15242090,20:59:26,20:59:26,178,18,,,,5051.74,0
15242090,20:59:55,20:59:55,179,19,,,,5261.52,0
15242090,21:01:03,21:01:03,181,20,,,,5721.86,0
15242090,21:01:48,21:01:48,9657,21,,,,5987.41,0
15242090,21:03:00,21:03:00,9124,22,,1,,6368.4,
15242100,20:46:00,20:46:00,2239,1,,,1,0,
15242100,20:47:46,20:47:46,557,2,,,,704.83,0
15242100,20:48:18,20:48:18,5122,3,,,,939.15,0
15242100,20:49:18,20:49:18,4959,4,,,,1313.71,0
15242100,20:49:39,20:49:39,172,5,,,,1459.09,0
15242100,20:50:45,20:50:45,173,6,,,,1921.93,0
15242100,20:51:48,20:51:48,174,7,,,,2331.85,0
15242100,20:52:20,20:52:20,5123,8,,,,2663.21,0
15242100,20:53:13,20:53:13,5124,9,,,,3005.16,0
15242100,20:53:53,20:53:53,5125,10,,,,3201.3,0
15242100,20:54:29,20:54:29,5126,11,,,,3433.56,0
15242100,20:54:48,20:54:48,5127,12,,,,3537.58,0
15242100,20:55:28,20:55:28,5128,13,,,,3769.51,0
15242100,20:56:17,20:56:17,5129,14,,,,3995.89,0
15242100,20:57:05,20:57:05,5130,15,,,,4197.99,0
15242100,20:57:45,20:57:45,5131,16,,,,4458.08,0
15242100,20:58:14,20:58:14,177,17,,,,4621.81,0
15242100,20:59:26,20:59:26,178,18,,,,5051.74,0
15242100,20:59:55,20:59:55,179,19,,,,5261.52,0
15242100,21:01:03,21:01:03,181,20,,,,5721.86,0
15242100,21:01:48,21:01:48,9657,21,,,,5987.41,0
15242100,21:03:00,21:03:00,9124,22,,1,,6368.4,
15242110,20:46:00,20:46:00,2239,1,,,1,0,
15242110,20:47:46,20:47:46,557,2,,,,704.83,0
15242110,20:48:18,20:48:18,5122,3,,,,939.15,0
15242110,20:49:18,20:49:18,4959,4,,,,1313.71,0
15242110,20:49:39,20:49:39,172,5,,,,1459.09,0
15242110,20:50:45,20:50:45,173,6,,,,1921.93,0
15242110,20:51:48,20:51:48,174,7,,,,2331.85,0
15242110,20:52:20,20:52:20,5123,8,,,,2663.21,0
15242110,20:53:13,20:53:13,5124,9,,,,3005.16,0
15242110,20:53:53,20:53:53,5125,10,,,,3201.3,0
15242110,20:54:29,20:54:29,5126,11,,,,3433.56,0
15242110,20:54:48,20:54:48,5127,12,,,,3537.58,0
15242110,20:55:28,20:55:28,5128,13,,,,3769.51,0
15242110,20:56:17,20:56:17,5129,14,,,,3995.89,0
15242110,20:57:05,20:57:05,5130,15,,,,4197.99,0
15242110,20:57:45,20:57:45,5131,16,,,,4458.08,0
15242110,20:58:14,20:58:14,177,17,,,,4621.81,0
15242110,20:59:26,20:59:26,178,18,,,,5051.74,0
15242110,20:59:55,20:59:55,179,19,,,,5261.52,0
15242110,21:01:03,21:01:03,181,20,,,,5721.86,0
15242110,21:01:48,21:01:48,9657,21,,,,5987.41,0
15242110,21:03:00,21:03:00,9124,22,,1,,6368.4,
15242120,20:46:00,20:46:00,2239,1,,,1,0,
15242120,20:47:46,20:47:46,557,2,,,,704.83,0
15242120,20:48:18,20:48:18,5122,3,,,,939.15,0
15242120,20:49:18,20:49:18,4959,4,,,,1313.71,0
15242120,20:49:39,20:49:39,172,5,,,,1459.09,0
15242120,20:50:45,20:50:45,173,6,,,,1921.93,0
15242120,20:51:48,20:51:48,174,7,,,,2331.85,0
15242120,20:52:20,20:52:20,5123,8,,,,2663.21,0
15242120,20:53:13,20:53:13,5124,9,,,,3005.16,0
15242120,20:53:53,20:53:53,5125,10,,,,3201.3,0
15242120,20:54:29,20:54:29,5126,11,,,,3433.56,0
15242120,20:54:48,20:54:48,5127,12,,,,3537.58,0
15242120,20:55:28,20:55:28,5128,13,,,,3769.51,0
15242120,20:56:17,20:56:17,5129,14,,,,3995.89,0
15242120,20:57:05,20:57:05,5130,15,,,,4197.99,0
15242120,20:57:45,20:57:45,5131,16,,,,4458.08,0
15242120,20:58:14,20:58:14,177,17,,,,4621.81,0
15242120,20:59:26,20:59:26,178,18,,,,5051.74,0
15242120,20:59:55,20:59:55,179,19,,,,5261.52,0
15242120,21:01:03,21:01:03,181,20,,,,5721.86,0
15242120,21:01:48,21:01:48,9657,21,,,,5987.41,0
15242120,21:03:00,21:03:00,9124,22,,1,,6368.4,
15242130,20:46:00,20:46:00,2239,1,,,1,0,
15242130,20:47:46,20:47:46,557,2,,,,704.83,0
15242130,20:48:18,20:48:18,5122,3,,,,939.15,0
15242130,20:49:18,20:49:18,4959,4,,,,1313.71,0
15242130,20:49:39,20:49:39,172,5,,,,1459.09,0
15242130,20:50:45,20:50:45,173,6,,,,1921.93,0
15242130,20:51:48,20:51:48,174,7,,,,2331.85,0
15242130,20:52:20,20:52:20,5123,8,,,,2663.21,0
15242130,20:53:13,20:53:13,5124,9,,,,3005.16,0
15242130,20:53:53,20:53:53,5125,10,,,,3201.3,0
15242130,20:54:29,20:54:29,5126,11,,,,3433.56,0
15242130,20:54:48,20:54:48,5127,12,,,,3537.58,0
15242130,20:55:28,20:55:28,5128,13,,,,3769.51,0
15242130,20:56:17,20:56:17,5129,14,,,,3995.89,0
15242130,20:57:05,20:57:05,5130,15,,,,4197.99,0
15242130,20:57:45,20:57:45,5131,16,,,,4458.08,0
15242130,20:58:14,20:58:14,177,17,,,,4621.81,0
15242130,20:59:26,20:59:26,178,18,,,,5051.74,0
15242130,20:59:55,20:59:55,179,19,,,,5261.52,0
15242130,21:01:03,21:01:03,181,20,,,,5721.86,0
15242130,21:01:48,21:01:48,9657,21,,,,5987.41,0
15242130,21:03:00,21:03:00,9124,22,,1,,6368.4,
1535020,08:32:00,08:32:00,9943,1,,,1,0,
1535020,08:37:01,08:37:01,2127,2,,,,1866.95,0
1535020,08:38:34,08:38:34,3836,3,,,,2532.47,0
1535020,08:48:00,08:48:00,10162,4,,,,6735.94,
1535020,08:50:58,08:50:58,162,5,,,,7768.01,0
1535020,08:51:37,08:51:37,163,6,,,,7960.92,0
1535020,08:52:34,08:52:34,3831,7,,,,8397.66,0
1535020,08:53:24,08:53:24,3392,8,,,,8655.34,0
1535020,08:53:55,08:53:55,3393,9,,,,8804.42,0
1535020,08:54:21,08:54:21,3394,10,,,,8954.78,0
1535020,08:54:57,08:54:57,3395,11,,,,9159.24,0
1535020,08:55:40,08:55:40,3396,12,,,,9363.13,0
1535020,08:56:37,08:56:37,3397,13,,,,9669.18,0
1535020,08:57:08,08:57:08,3398,14,,,,9798.55,0
1535020,08:59:46,08:59:46,2281,15,,,,10665.66,0
1535020,09:00:19,09:00:19,6561,16,,,,10893.25,0
1535020,09:02:00,09:02:00,2239,17,,,,11561.55,
1535020,09:03:20,09:03:20,557,18,,,,12237.52,0
1535020,09:03:42,09:03:42,5122,19,,,,12444.44,0
1535020,09:04:42,09:04:42,4959,20,,,,12819.32,0
1535020,09:04:57,09:04:57,172,21,,,,12946.44,0
1535020,09:05:57,09:05:57,173,22,,,,13395.33,0
1535020,09:06:42,09:06:42,174,23,,,,13786.21,0
1535020,09:07:52,09:07:52,5123,24,,,,14149.77,0
1535020,09:08:43,09:08:43,5124,25,,,,14504.43,0
1535020,09:09:13,09:09:13,5125,26,,,,14700.04,0
1535020,09:09:52,09:09:52,5126,27,,,,14932.4,0
1535020,09:10:11,09:10:11,5127,28,,,,15036.42,0
1535020,09:10:52,09:10:52,5128,29,,,,15268.36,0
1535020,09:11:40,09:11:40,5129,30,,,,15494.87,0
1535020,09:12:25,09:12:25,5130,31,,,,15696.97,0
1535020,09:13:06,09:13:06,5131,32,,,,15957.11,0
1535020,09:13:34,09:13:34,177,33,,,,16120.84,0
1535020,09:14:42,09:14:42,178,34,,,,16550.77,0
1535020,09:15:10,09:15:10,179,35,,,,16760.55,0
1535020,09:16:13,09:16:13,181,36,,,,17220.89,0
1535020,09:16:56,09:16:56,9657,37,,,,17486.44,0
1535020,09:18:00,09:18:00,9124,38,,1,,17868.29,
1535030,08:32:00,08:32:00,9943,1,,,1,0,
1535030,08:37:01,08:37:01,2127,2,,,,1866.95,0
1535030,08:38:34,08:38:34,3836,3,,,,2532.47,0
1535030,08:48:00,08:48:00,10162,4,,,,6735.94,
1535030,08:50:58,08:50:58,162,5,,,,7768.01,0
1535030,08:51:37,08:51:37,163,6,,,,7960.92,0
1535030,08:52:34,08:52:34,3831,7,,,,8397.66,0
1535030,08:53:24,08:53:24,3392,8,,,,8655.34,0
1535030,08:53:55,08:53:55,3393,9,,,,8804.42,0
1535030,08:54:21,08:54:21,3394,10,,,,8954.78,0
1535030,08:54:57,08:54:57,3395,11,,,,9159.24,0
1535030,08:55:40,08:55:40,3396,12,,,,9363.13,0
1535030,08:56:37,08:56:37,3397,13,,,,9669.18,0
1535030,08:57:08,08:57:08,3398,14,,,,9798.55,0
1535030,08:59:46,08:59:46,2281,15,,,,10665.66,0
1535030,09:00:19,09:00:19,6561,16,,,,10893.25,0
1535030,09:02:00,09:02:00,2239,17,,,,11561.55,
1535030,09:03:20,09:03:20,557,18,,,,12237.52,0
1535030,09:03:42,09:03:42,5122,19,,,,12444.44,0
1535030,09:04:42,09:04:42,4959,20,,,,12819.32,0
1535030,09:04:57,09:04:57,172,21,,,,12946.44,0
1535030,09:05:57,09:05:57,173,22,,,,13395.33,0
1535030,09:06:42,09:06:42,174,23,,,,13786.21,0
1535030,09:07:52,09:07:52,5123,24,,,,14149.77,0
1535030,09:08:43,09:08:43,5124,25,,,,14504.43,0
1535030,09:09:13,09:09:13,5125,26,,,,14700.04,0
1535030,09:09:52,09:09:52,5126,27,,,,14932.4,0
1535030,09:10:11,09:10:11,5127,28,,,,15036.42,0
1535030,09:10:52,09:10:52,5128,29,,,,15268.36,0
1535030,09:11:40,09:11:40,5129,30,,,,15494.87,0
1535030,09:12:25,09:12:25,5130,31,,,,15696.97,0
1535030,09:13:06,09:13:06,5131,32,,,,15957.11,0
1535030,09:13:34,09:13:34,177,33,,,,16120.84,0
1535030,09:14:42,09:14:42,178,34,,,,16550.77,0
1535030,09:15:10,09:15:10,179,35,,,,16760.55,0
1535030,09:16:13,09:16:13,181,36,,,,17220.89,0
1535030,09:16:56,09:16:56,9657,37,,,,17486.44,0
1535030,09:18:00,09:18:00,9124,38,,1,,17868.29,
1535040,08:32:00,08:32:00,9943,1,,,1,0,
1535040,08:37:01,08:37:01,2127,2,,,,1866.95,0
1535040,08:38:34,08:38:34,3836,3,,,,2532.47,0
1535040,08:48:00,08:48:00,10162,4,,,,6735.94,
1535040,08:50:58,08:50:58,162,5,,,,7768.01,0
1535040,08:51:37,08:51:37,163,6,,,,7960.92,0
1535040,08:52:34,08:52:34,3831,7,,,,8397.66,0
1535040,08:53:24,08:53:24,3392,8,,,,8655.34,0
1535040,08:53:55,08:53:55,3393,9,,,,8804.42,0
1535040,08:54:21,08:54:21,3394,10,,,,8954.78,0
1535040,08:54:57,08:54:57,3395,11,,,,9159.24,0
1535040,08:55:40,08:55:40,3396,12,,,,9363.13,0
1535040,08:56:37,08:56:37,3397,13,,,,9669.18,0
1535040,08:57:08,08:57:08,3398,14,,,,9798.55,0
1535040,08:59:46,08:59:46,2281,15,,,,10665.66,0
1535040,09:00:19,09:00:19,6561,16,,,,10893.25,0
1535040,09:02:00,09:02:00,2239,17,,,,11561.55,
1535040,09:03:20,09:03:20,557,18,,,,12237.52,0
1535040,09:03:42,09:03:42,5122,19,,,,12444.44,0
1535040,09:04:42,09:04:42,4959,20,,,,12819.32,0
1535040,09:04:57,09:04:57,172,21,,,,12946.44,0
1535040,09:05:57,09:05:57,173,22,,,,13395.33,0
1535040,09:06:42,09:06:42,174,23,,,,13786.21,0
1535040,09:07:52,09:07:52,5123,24,,,,14149.77,0
1535040,09:08:43,09:08:43,5124,25,,,,14504.43,0
1535040,09:09:13,09:09:13,5125,26,,,,14700.04,0
1535040,09:09:52,09:09:52,5126,27,,,,14932.4,0
1535040,09:10:11,09:10:11,5127,28,,,,15036.42,0
1535040,09:10:52,09:10:52,5128,29,,,,15268.36,0
1535040,09:11:40,09:11:40,5129,30,,,,15494.87,0
1535040,09:12:25,09:12:25,5130,31,,,,15696.97,0
1535040,09:13:06,09:13:06,5131,32,,,,15957.11,0
1535040,09:13:34,09:13:34,177,33,,,,16120.84,0
1535040,09:14:42,09:14:42,178,34,,,,16550.77,0
1535040,09:15:10,09:15:10,179,35,,,,16760.55,0
1535040,09:16:13,09:16:13,181,36,,,,17220.89,0
1535040,09:16:56,09:16:56,9657,37,,,,17486.44,0
1535040,09:18:00,09:18:00,9124,38,,1,,17868.29,
1535050,08:32:00,08:32:00,9943,1,,,1,0,
1535050,08:37:01,08:37:01,2127,2,,,,1866.95,0
1535050,08:38:34,08:38:34,3836,3,,,,2532.47,0
1535050,08:48:00,08:48:00,10162,4,,,,6735.94,
1535050,08:50:58,08:50:58,162,5,,,,7768.01,0
1535050,08:51:37,08:51:37,163,6,,,,7960.92,0
1535050,08:52:34,08:52:34,3831,7,,,,8397.66,0
1535050,08:53:24,08:53:24,3392,8,,,,8655.34,0
1535050,08:53:55,08:53:55,3393,9,,,,8804.42,0
1535050,08:54:21,08:54:21,3394,10,,,,8954.78,0
1535050,08:54:57,08:54:57,3395,11,,,,9159.24,0
1535050,08:55:40,08:55:40,3396,12,,,,9363.13,0
1535050,08:56:37,08:56:37,3397,13,,,,9669.18,0
1535050,08:57:08,08:57:08,3398,14,,,,9798.55,0
1535050,08:59:46,08:59:46,2281,15,,,,10665.66,0
1535050,09:00:19,09:00:19,6561,16,,,,10893.25,0
1535050,09:02:00,09:02:00,2239,17,,,,11561.55,
1535050,09:03:20,09:03:20,557,18,,,,12237.52,0
1535050,09:03:42,09:03:42,5122,19,,,,12444.44,0
1535050,09:04:42,09:04:42,4959,20,,,,12819.32,0
1535050,09:04:57,09:04:57,172,21,,,,12946.44,0
1535050,09:05:57,09:05:57,173,22,,,,13395.33,0
1535050,09:06:42,09:06:42,174,23,,,,13786.21,0
1535050,09:07:52,09:07:52,5123,24,,,,14149.77,0
1535050,09:08:43,09:08:43,5124,25,,,,14504.43,0
1535050,09:09:13,09:09:13,5125,26,,,,14700.04,0
1535050,09:09:52,09:09:52,5126,27,,,,14932.4,0
1535050,09:10:11,09:10:11,5127,28,,,,15036.42,0
1535050,09:10:52,09:10:52,5128,29,,,,15268.36,0
1535050,09:11:40,09:11:40,5129,30,,,,15494.87,0
1535050,09:12:25,09:12:25,5130,31,,,,15696.97,0
1535050,09:13:06,09:13:06,5131,32,,,,15957.11,0
1535050,09:13:34,09:13:34,177,33,,,,16120.84,0
1535050,09:14:42,09:14:42,178,34,,,,16550.77,0
1535050,09:15:10,09:15:10,179,35,,,,16760.55,0
1535050,09:16:13,09:16:13,181,36,,,,17220.89,0
1535050,09:16:56,09:16:56,9657,37,,,,17486.44,0
1535050,09:18:00,09:18:00,9124,38,,1,,17868.29,
1535060,08:32:00,08:32:00,9943,1,,,1,0,
1535060,08:37:01,08:37:01,2127,2,,,,1866.95,0
1535060,08:38:34,08:38:34,3836,3,,,,2532.47,0
1535060,08:48:00,08:48:00,10162,4,,,,6735.94,
1535060,08:50:58,08:50:58,162,5,,,,7768.01,0
1535060,08:51:37,08:51:37,163,6,,,,7960.92,0
1535060,08:52:34,08:52:34,3831,7,,,,8397.66,0
1535060,08:53:24,08:53:24,3392,8,,,,8655.34,0
1535060,08:53:55,08:53:55,3393,9,,,,8804.42,0
1535060,08:54:21,08:54:21,3394,10,,,,8954.78,0
1535060,08:54:57,08:54:57,3395,11,,,,9159.24,0
1535060,08:55:40,08:55:40,3396,12,,,,9363.13,0
1535060,08:56:37,08:56:37,3397,13,,,,9669.18,0
1535060,08:57:08,08:57:08,3398,14,,,,9798.55,0
1535060,08:59:46,08:59:46,2281,15,,,,10665.66,0
1535060,09:00:19,09:00:19,6561,16,,,,10893.25,0
1535060,09:02:00,09:02:00,2239,17,,,,11561.55,
1535060,09:03:20,09:03:20,557,18,,,,12237.52,0
1535060,09:03:42,09:03:42,5122,19,,,,12444.44,0
1535060,09:04:42,09:04:42,4959,20,,,,12819.32,0
1535060,09:04:57,09:04:57,172,21,,,,12946.44,0
1535060,09:05:57,09:05:57,173,22,,,,13395.33,0
1535060,09:06:42,09:06:42,174,23,,,,13786.21,0
1535060,09:07:52,09:07:52,5123,24,,,,14149.77,0
1535060,09:08:43,09:08:43,5124,25,,,,14504.43,0
1535060,09:09:13,09:09:13,5125,26,,,,14700.04,0
1535060,09:09:52,09:09:52,5126,27,,,,14932.4,0
1535060,09:10:11,09:10:11,5127,28,,,,15036.42,0
1535060,09:10:52,09:10:52,5128,29,,,,15268.36,0
1535060,09:11:40,09:11:40,5129,30,,,,15494.87,0
1535060,09:12:25,09:12:25,5130,31,,,,15696.97,0
1535060,09:13:06,09:13:06,5131,32,,,,15957.11,0
1535060,09:13:34,09:13:34,177,33,,,,16120.84,0
1535060,09:14:42,09:14:42,178,34,,,,16550.77,0
1535060,09:15:10,09:15:10,179,35,,,,16760.55,0
1535060,09:16:13,09:16:13,181,36,,,,17220.89,0
1535060,09:16:56,09:16:56,9657,37,,,,17486.44,0
1535060,09:18:00,09:18:00,9124,38,,1,,17868.29,
1535080,08:32:00,08:32:00,9943,1,,,1,0,
1535080,08:37:01,08:37:01,2127,2,,,,1866.95,0
1535080,08:38:34,08:38:34,3836,3,,,,2532.47,0
1535080,08:48:00,08:48:00,10162,4,,,,6735.94,
1535080,08:50:58,08:50:58,162,5,,,,7768.01,0
1535080,08:51:37,08:51:37,163,6,,,,7960.92,0
1535080,08:52:34,08:52:34,3831,7,,,,8397.66,0
1535080,08:53:24,08:53:24,3392,8,,,,8655.34,0
1535080,08:53:55,08:53:55,3393,9,,,,8804.42,0
1535080,08:54:21,08:54:21,3394,10,,,,8954.78,0
1535080,08:54:57,08:54:57,3395,11,,,,9159.24,0
1535080,08:55:40,08:55:40,3396,12,,,,9363.13,0
1535080,08:56:37,08:56:37,3397,13,,,,9669.18,0
1535080,08:57:08,08:57:08,3398,14,,,,9798.55,0
1535080,08:59:46,08:59:46,2281,15,,,,10665.66,0
1535080,09:00:19,09:00:19,6561,16,,,,10893.25,0
1535080,09:02:00,09:02:00,2239,17,,,,11561.55,
1535080,09:03:20,09:03:20,557,18,,,,12237.52,0
1535080,09:03:42,09:03:42,5122,19,,,,12444.44,0
1535080,09:04:42,09:04:42,4959,20,,,,12819.32,0
1535080,09:04:57,09:04:57,172,21,,,,12946.44,0
1535080,09:05:57,09:05:57,173,22,,,,13395.33,0
1535080,09:06:42,09:06:42,174,23,,,,13786.21,0
1535080,09:07:52,09:07:52,5123,24,,,,14149.77,0
1535080,09:08:43,09:08:43,5124,25,,,,14504.43,0
1535080,09:09:13,09:09:13,5125,26,,,,14700.04,0
1535080,09:09:52,09:09:52,5126,27,,,,14932.4,0
1535080,09:10:11,09:10:11,5127,28,,,,15036.42,0
1535080,09:10:52,09:10:52,5128,29,,,,15268.36,0
1535080,09:11:40,09:11:40,5129,30,,,,15494.87,0
1535080,09:12:25,09:12:25,5130,31,,,,15696.97,0
1535080,09:13:06,09:13:06,5131,32,,,,15957.11,0
1535080,09:13:34,09:13:34,177,33,,,,16120.84,0
1535080,09:14:42,09:14:42,178,34,,,,16550.77,0
1535080,09:15:10,09:15:10,179,35,,,,16760.55,0
1535080,09:16:13,09:16:13,181,36,,,,17220.89,0
1535080,09:16:56,09:16:56,9657,37,,,,17486.44,0
1535080,09:18:00,09:18:00,9124,38,,1,,17868.29,
15710020,19:16:00,19:16:00,2239,1,,,1,0,
15710020,19:17:46,19:17:46,557,2,,,,704.83,0
15710020,19:18:18,19:18:18,5122,3,,,,939.15,0
15710020,19:19:18,19:19:18,4959,4,,,,1313.71,0
15710020,19:19:39,19:19:39,172,5,,,,1459.09,0
15710020,19:20:45,19:20:45,173,6,,,,1921.93,0
15710020,19:21:48,19:21:48,174,7,,,,2331.85,0
15710020,19:22:20,19:22:20,5123,8,,,,2663.21,0
15710020,19:23:13,19:23:13,5124,9,,,,3005.16,0
15710020,19:23:53,19:23:53,5125,10,,,,3201.3,0
15710020,19:24:29,19:24:29,5126,11,,,,3433.56,0
15710020,19:24:48,19:24:48,5127,12,,,,3537.58,0
15710020,19:25:28,19:25:28,5128,13,,,,3769.51,0
15710020,19:26:17,19:26:17,5129,14,,,,3995.89,0
15710020,19:27:05,19:27:05,5130,15,,,,4197.99,0
15710020,19:27:45,19:27:45,5131,16,,,,4458.08,0
15710020,19:28:14,19:28:14,177,17,,,,4621.81,0
15710020,19:29:26,19:29:26,178,18,,,,5051.74,0
15710020,19:29:55,19:29:55,179,19,,,,5261.52,0
15710020,19:31:03,19:31:03,181,20,,,,5721.86,0
15710020,19:31:48,19:31:48,9657,21,,,,5987.41,0
15710020,19:33:00,19:33:00,9124,22,,1,,6368.4,
15710030,19:16:00,19:16:00,2239,1,,,1,0,
15710030,19:17:46,19:17:46,557,2,,,,704.83,0
15710030,19:18:18,19:18:18,5122,3,,,,939.15,0
15710030,19:19:18,19:19:18,4959,4,,,,1313.71,0
15710030,19:19:39,19:19:39,172,5,,,,1459.09,0
15710030,19:20:45,19:20:45,173,6,,,,1921.93,0
15710030,19:21:48,19:21:48,174,7,,,,2331.85,0
15710030,19:22:20,19:22:20,5123,8,,,,2663.21,0
15710030,19:23:13,19:23:13,5124,9,,,,3005.16,0
15710030,19:23:53,19:23:53,5125,10,,,,3201.3,0
15710030,19:24:29,19:24:29,5126,11,,,,3433.56,0
15710030,19:24:48,19:24:48,5127,12,,,,3537.58,0
15710030,19:25:28,19:25:28,5128,13,,,,3769.51,0
15710030,19:26:17,19:26:17,5129,14,,,,3995.89,0
15710030,19:27:05,19:27:05,5130,15,,,,4197.99,0
15710030,19:27:45,19:27:45,5131,16,,,,4458.08,0
15710030,19:28:14,19:28:14,177,17,,,,4621.81,0
15710030,19:29:26,19:29:26,178,18,,,,5051.74,0
15710030,19:29:55,19:29:55,179,19,,,,5261.52,0
15710030,19:31:03,19:31:03,181,20,,,,5721.86,0
15710030,19:31:48,19:31:48,9657,21,,,,5987.41,0
15710030,19:33:00,19:33:00,9124,22,,1,,6368.4,
15710040,19:16:00,19:16:00,2239,1,,,1,0,
15710040,19:17:46,19:17:46,557,2,,,,704.83,0
15710040,19:18:18,19:18:18,5122,3,,,,939.15,0
15710040,19:19:18,19:19:18,4959,4,,,,1313.71,0
15710040,19:19:39,19:19:39,172,5,,,,1459.09,0
15710040,19:20:45,19:20:45,173,6,,,,1921.93,0
15710040,19:21:48,19:21:48,174,7,,,,2331.85,0
15710040,19:22:20,19:22:20,5123,8,,,,2663.21,0
15710040,19:23:13,19:23:13,5124,9,,,,3005.16,0
15710040,19:23:53,19:23:53,5125,10,,,,3201.3,0
15710040,19:24:29,19:24:29,5126,11,,,,3433.56,0
15710040,19:24:48,19:24:48,5127,12,,,,3537.58,0
15710040,19:25:28,19:25:28,5128,13,,,,3769.51,0
15710040,19:26:17,19:26:17,5129,14,,,,3995.89,0
15710040,19:27:05,19:27:05,5130,15,,,,4197.99,0
15710040,19:27:45,19:27:45,5131,16,,,,4458.08,0
15710040,19:28:14,19:28:14,177,17,,,,4621.81,0
15710040,19:29:26,19:29:26,178,18,,,,5051.74,0
15710040,19:29:55,19:29:55,179,19,,,,5261.52,0
15710040,19:31:03,19:31:03,181,20,,,,5721.86,0
15710040,19:31:48,19:31:48,9657,21,,,,5987.41,0
15710040,19:33:00,19:33:00,9124,22,,1,,6368.4,
15710050,19:16:00,19:16:00,2239,1,,,1,0,
15710050,19:17:46,19:17:46,557,2,,,,704.83,0
15710050,19:18:18,19:18:18,5122,3,,,,939.15,0
15710050,19:19:18,19:19:18,4959,4,,,,1313.71,0
15710050,19:19:39,19:19:39,172,5,,,,1459.09,0
15710050,19:20:45,19:20:45,173,6,,,,1921.93,0
15710050,19:21:48,19:21:48,174,7,,,,2331.85,0
15710050,19:22:20,19:22:20,5123,8,,,,2663.21,0
15710050,19:23:13,19:23:13,5124,9,,,,3005.16,0
15710050,19:23:53,19:23:53,5125,10,,,,3201.3,0
15710050,19:24:29,19:24:29,5126,11,,,,3433.56,0
15710050,19:24:48,19:24:48,5127,12,,,,3537.58,0
15710050,19:25:28,19:25:28,5128,13,,,,3769.51,0
15710050,19:26:17,19:26:17,5129,14,,,,3995.89,0
15710050,19:27:05,19:27:05,5130,15,,,,4197.99,0
15710050,19:27:45,19:27:45,5131,16,,,,4458.08,0
15710050,19:28:14,19:28:14,177,17,,,,4621.81,0
15710050,19:29:26,19:29:26,178,18,,,,5051.74,0
15710050,19:29:55,19:29:55,179,19,,,,5261.52,0
15710050,19:31:03,19:31:03,181,20,,,,5721.86,0
15710050,19:31:48,19:31:48,9657,21,,,,5987.41,0
15710050,19:33:00,19:33:00,9124,22,,1,,6368.4,
15710060,19:16:00,19:16:00,2239,1,,,1,0,
15710060,19:17:46,19:17:46,557,2,,,,704.83,0
15710060,19:18:18,19:18:18,5122,3,,,,939.15,0
15710060,19:19:18,19:19:18,4959,4,,,,1313.71,0
15710060,19:19:39,19:19:39,172,5,,,,1459.09,0
15710060,19:20:45,19:20:45,173,6,,,,1921.93,0
15710060,19:21:48,19:21:48,174,7,,,,2331.85,0
15710060,19:22:20,19:22:20,5123,8,,,,2663.21,0
15710060,19:23:13,19:23:13,5124,9,,,,3005.16,0
15710060,19:23:53,19:23:53,5125,10,,,,3201.3,0
15710060,19:24:29,19:24:29,5126,11,,,,3433.56,0
15710060,19:24:48,19:24:48,5127,12,,,,3537.58,0
15710060,19:25:28,19:25:28,5128,13,,,,3769.51,0
15710060,19:26:17,19:26:17,5129,14,,,,3995.89,0
15710060,19:27:05,19:27:05,5130,15,,,,4197.99,0
15710060,19:27:45,19:27:45,5131,16,,,,4458.08,0
15710060,19:28:14,19:28:14,177,17,,,,4621.81,0
15710060,19:29:26,19:29:26,178,18,,,,5051.74,0
15710060,19:29:55,19:29:55,179,19,,,,5261.52,0
15710060,19:31:03,19:31:03,181,20,,,,5721.86,0
15710060,19:31:48,19:31:48,9657,21,,,,5987.41,0
15710060,19:33:00,19:33:00,9124,22,,1,,6368.4,
15710080,19:16:00,19:16:00,2239,1,,,1,0,
15710080,19:17:46,19:17:46,557,2,,,,704.83,0
15710080,19:18:18,19:18:18,5122,3,,,,939.15,0
15710080,19:19:18,19:19:18,4959,4,,,,1313.71,0
15710080,19:19:39,19:19:39,172,5,,,,1459.09,0
15710080,19:20:45,19:20:45,173,6,,,,1921.93,0
15710080,19:21:48,19:21:48,174,7,,,,2331.85,0
15710080,19:22:20,19:22:20,5123,8,,,,2663.21,0
15710080,19:23:13,19:23:13,5124,9,,,,3005.16,0
15710080,19:23:53,19:23:53,5125,10,,,,3201.3,0
15710080,19:24:29,19:24:29,5126,11,,,,3433.56,0
15710080,19:24:48,19:24:48,5127,12,,,,3537.58,0
15710080,19:25:28,19:25:28,5128,13,,,,3769.51,0
15710080,19:26:17,19:26:17,5129,14,,,,3995.89,0
15710080,19:27:05,19:27:05,5130,15,,,,4197.99,0
15710080,19:27:45,19:27:45,5131,16,,,,4458.08,0
15710080,19:28:14,19:28:14,177,17,,,,4621.81,0
15710080,19:29:26,19:29:26,178,18,,,,5051.74,0
15710080,19:29:55,19:29:55,179,19,,,,5261.52,0
15710080,19:31:03,19:31:03,181,20,,,,5721.86,0
15710080,19:31:48,19:31:48,9657,21,,,,5987.41,0
15710080,19:33:00,19:33:00,9124,22,,1,,6368.4,
15871090,10:02:00,10:02:00,9943,1,,,1,0,
15871090,10:07:01,10:07:01,2127,2,,,,1866.95,0
15871090,10:08:34,10:08:34,3836,3,,,,2532.47,0
15871090,10:18:00,10:18:00,10162,4,,,,6735.94,
15871090,10:20:58,10:20:58,162,5,,,,7768.01,0
15871090,10:21:37,10:21:37,163,6,,,,7960.92,0
15871090,10:22:34,10:22:34,3831,7,,,,8397.66,0
15871090,10:23:24,10:23:24,3392,8,,,,8655.34,0
15871090,10:23:55,10:23:55,3393,9,,,,8804.42,0
15871090,10:24:21,10:24:21,3394,10,,,,8954.78,0
15871090,10:24:57,10:24:57,3395,11,,,,9159.24,0
15871090,10:25:40,10:25:40,3396,12,,,,9363.13,0
15871090,10:26:37,10:26:37,3397,13,,,,9669.18,0
15871090,10:27:08,10:27:08,3398,14,,,,9798.55,0
15871090,10:29:46,10:29:46,2281,15,,,,10665.66,0
15871090,10:30:19,10:30:19,6561,16,,,,10893.25,0
15871090,10:32:00,10:32:00,2239,17,,,,11561.55,
15871090,10:33:40,10:33:40,557,18,,,,12237.52,0
15871090,10:34:08,10:34:08,5122,19,,,,12444.44,0
15871090,10:35:23,10:35:23,4959,20,,,,12819.32,0
15871090,10:35:41,10:35:41,172,21,,,,12946.44,0
15871090,10:36:56,10:36:56,173,22,,,,13395.33,0
15871090,10:37:52,10:37:52,174,23,,,,13786.21,0
15871090,10:39:21,10:39:21,5123,24,,,,14149.77,0
15871090,10:40:24,10:40:24,5124,25,,,,14504.43,0
15871090,10:41:01,10:41:01,5125,26,,,,14700.04,0
15871090,10:41:50,10:41:50,5126,27,,,,14932.4,0
15871090,10:42:14,10:42:14,5127,28,,,,15036.42,0
15871090,10:43:05,10:43:05,5128,29,,,,15268.36,0
15871090,10:44:06,10:44:06,5129,30,,,,15494.87,0
15871090,10:45:02,10:45:02,5130,31,,,,15696.97,0
15871090,10:45:53,10:45:53,5131,32,,,,15957.11,0
15871090,10:46:28,10:46:28,177,33,,,,16120.84,0
15871090,10:47:52,10:47:52,178,34,,,,16550.77,0
15871090,10:48:27,10:48:27,179,35,,,,16760.55,0
15871090,10:49:46,10:49:46,181,36,,,,17220.89,0
15871090,10:50:40,10:50:40,9657,37,,,,17486.44,0
15871090,10:52:00,10:52:00,9124,38,,1,,17868.29,
15871100,10:02:00,10:02:00,9943,1,,,1,0,
15871100,10:07:01,10:07:01,2127,2,,,,1866.95,0
15871100,10:08:34,10:08:34,3836,3,,,,2532.47,0
15871100,10:18:00,10:18:00,10162,4,,,,6735.94,
15871100,10:20:58,10:20:58,162,5,,,,7768.01,0
15871100,10:21:37,10:21:37,163,6,,,,7960.92,0
15871100,10:22:34,10:22:34,3831,7,,,,8397.66,0
15871100,10:23:24,10:23:24,3392,8,,,,8655.34,0
15871100,10:23:55,10:23:55,3393,9,,,,8804.42,0
15871100,10:24:21,10:24:21,3394,10,,,,8954.78,0
15871100,10:24:57,10:24:57,3395,11,,,,9159.24,0
15871100,10:25:40,10:25:40,3396,12,,,,9363.13,0
15871100,10:26:37,10:26:37,3397,13,,,,9669.18,0
15871100,10:27:08,10:27:08,3398,14,,,,9798.55,0
15871100,10:29:46,10:29:46,2281,15,,,,10665.66,0
15871100,10:30:19,10:30:19,6561,16,,,,10893.25,0
15871100,10:32:00,10:32:00,2239,17,,,,11561.55,
15871100,10:33:40,10:33:40,557,18,,,,12237.52,0
15871100,10:34:08,10:34:08,5122,19,,,,12444.44,0
15871100,10:35:23,10:35:23,4959,20,,,,12819.32,0
15871100,10:35:41,10:35:41,172,21,,,,12946.44,0
15871100,10:36:56,10:36:56,173,22,,,,13395.33,0
15871100,10:37:52,10:37:52,174,23,,,,13786.21,0
15871100,10:39:21,10:39:21,5123,24,,,,14149.77,0
15871100,10:40:24,10:40:24,5124,25,,,,14504.43,0
15871100,10:41:01,10:41:01,5125,26,,,,14700.04,0
15871100,10:41:50,10:41:50,5126,27,,,,14932.4,0
15871100,10:42:14,10:42:14,5127,28,,,,15036.42,0
15871100,10:43:05,10:43:05,5128,29,,,,15268.36,0
15871100,10:44:06,10:44:06,5129,30,,,,15494.87,0
15871100,10:45:02,10:45:02,5130,31,,,,15696.97,0
15871100,10:45:53,10:45:53,5131,32,,,,15957.11,0
15871100,10:46:28,10:46:28,177,33,,,,16120.84,0
15871100,10:47:52,10:47:52,178,34,,,,16550.77,0
15871100,10:48:27,10:48:27,179,35,,,,16760.55,0
15871100,10:49:46,10:49:46,181,36,,,,17220.89,0
15871100,10:50:40,10:50:40,9657,37,,,,17486.44,0
15871100,10:52:00,10:52:00,9124,38,,1,,17868.29,
15871110,10:02:00,10:02:00,9943,1,,,1,0,
15871110,10:07:01,10:07:01,2127,2,,,,1866.95,0
15871110,10:08:34,10:08:34,3836,3,,,,2532.47,0
15871110,10:18:00,10:18:00,10162,4,,,,6735.94,
15871110,10:20:58,10:20:58,162,5,,,,7768.01,0
15871110,10:21:37,10:21:37,163,6,,,,7960.92,0
15871110,10:22:34,10:22:34,3831,7,,,,8397.66,0
15871110,10:23:24,10:23:24,3392,8,,,,8655.34,0
15871110,10:23:55,10:23:55,3393,9,,,,8804.42,0
15871110,10:24:21,10:24:21,3394,10,,,,8954.78,0
15871110,10:24:57,10:24:57,3395,11,,,,9159.24,0
15871110,10:25:40,10:25:40,3396,12,,,,9363.13,0
15871110,10:26:37,10:26:37,3397,13,,,,9669.18,0
15871110,10:27:08,10:27:08,3398,14,,,,9798.55,0
15871110,10:29:46,10:29:46,2281,15,,,,10665.66,0
15871110,10:30:19,10:30:19,6561,16,,,,10893.25,0
15871110,10:32:00,10:32:00,2239,17,,,,11561.55,
15871110,10:33:40,10:33:40,557,18,,,,12237.52,0
15871110,10:34:08,10:34:08,5122,19,,,,12444.44,0
15871110,10:35:23,10:35:23,4959,20,,,,12819.32,0
15871110,10:35:41,10:35:41,172,21,,,,12946.44,0
15871110,10:36:56,10:36:56,173,22,,,,13395.33,0
15871110,10:37:52,10:37:52,174,23,,,,13786.21,0
15871110,10:39:21,10:39:21,5123,24,,,,14149.77,0
15871110,10:40:24,10:40:24,5124,25,,,,14504.43,0
15871110,10:41:01,10:41:01,5125,26,,,,14700.04,0
15871110,10:41:50,10:41:50,5126,27,,,,14932.4,0
15871110,10:42:14,10:42:14,5127,28,,,,15036.42,0
15871110,10:43:05,10:43:05,5128,29,,,,15268.36,0
15871110,10:44:06,10:44:06,5129,30,,,,15494.87,0
15871110,10:45:02,10:45:02,5130,31,,,,15696.97,0
15871110,10:45:53,10:45:53,5131,32,,,,15957.11,0
15871110,10:46:28,10:46:28,177,33,,,,16120.84,0
15871110,10:47:52,10:47:52,178,34,,,,16550.77,0
15871110,10:48:27,10:48:27,179,35,,,,16760.55,0
15871110,10:49:46,10:49:46,181,36,,,,17220.89,0
15871110,10:50:40,10:50:40,9657,37,,,,17486.44,0
15871110,10:52:00,10:52:00,9124,38,,1,,17868.29,
15871120,10:02:00,10:02:00,9943,1,,,1,0,
15871120,10:07:01,10:07:01,2127,2,,,,1866.95,0
15871120,10:08:34,10:08:34,3836,3,,,,2532.47,0
15871120,10:18:00,10:18:00,10162,4,,,,6735.94,
15871120,10:20:58,10:20:58,162,5,,,,7768.01,0
15871120,10:21:37,10:21:37,163,6,,,,7960.92,0
15871120,10:22:34,10:22:34,3831,7,,,,8397.66,0
15871120,10:23:24,10:23:24,3392,8,,,,8655.34,0
15871120,10:23:55,10:23:55,3393,9,,,,8804.42,0
15871120,10:24:21,10:24:21,3394,10,,,,8954.78,0
15871120,10:24:57,10:24:57,3395,11,,,,9159.24,0
15871120,10:25:40,10:25:40,3396,12,,,,9363.13,0
15871120,10:26:37,10:26:37,3397,13,,,,9669.18,0
15871120,10:27:08,10:27:08,3398,14,,,,9798.55,0
15871120,10:29:46,10:29:46,2281,15,,,,10665.66,0
15871120,10:30:19,10:30:19,6561,16,,,,10893.25,0
15871120,10:32:00,10:32:00,2239,17,,,,11561.55,
15871120,10:33:40,10:33:40,557,18,,,,12237.52,0
15871120,10:34:08,10:34:08,5122,19,,,,12444.44,0
15871120,10:35:23,10:35:23,4959,20,,,,12819.32,0
15871120,10:35:41,10:35:41,172,21,,,,12946.44,0
15871120,10:36:56,10:36:56,173,22,,,,13395.33,0
15871120,10:37:52,10:37:52,174,23,,,,13786.21,0
15871120,10:39:21,10:39:21,5123,24,,,,14149.77,0
15871120,10:40:24,10:40:24,5124,25,,,,14504.43,0
15871120,10:41:01,10:41:01,5125,26,,,,14700.04,0
15871120,10:41:50,10:41:50,5126,27,,,,14932.4,0
15871120,10:42:14,10:42:14,5127,28,,,,15036.42,0
15871120,10:43:05,10:43:05,5128,29,,,,15268.36,0
15871120,10:44:06,10:44:06,5129,30,,,,15494.87,0
15871120,10:45:02,10:45:02,5130,31,,,,15696.97,0
15871120,10:45:53,10:45:53,5131,32,,,,15957.11,0
15871120,10:46:28,10:46:28,177,33,,,,16120.84,0
15871120,10:47:52,10:47:52,178,34,,,,16550.77,0
15871120,10:48:27,10:48:27,179,35,,,,16760.55,0
15871120,10:49:46,10:49:46,181,36,,,,17220.89,0
15871120,10:50:40,10:50:40,9657,37,,,,17486.44,0
15871120,10:52:00,10:52:00,9124,38,,1,,17868.29,
15871130,10:02:00,10:02:00,9943,1,,,1,0,
15871130,10:07:01,10:07:01,2127,2,,,,1866.95,0
15871130,10:08:34,10:08:34,3836,3,,,,2532.47,0
15871130,10:18:00,10:18:00,10162,4,,,,6735.94,
15871130,10:20:58,10:20:58,162,5,,,,7768.01,0
15871130,10:21:37,10:21:37,163,6,,,,7960.92,0
15871130,10:22:34,10:22:34,3831,7,,,,8397.66,0
15871130,10:23:24,10:23:24,3392,8,,,,8655.34,0
15871130,10:23:55,10:23:55,3393,9,,,,8804.42,0
15871130,10:24:21,10:24:21,3394,10,,,,8954.78,0
15871130,10:24:57,10:24:57,3395,11,,,,9159.24,0
15871130,10:25:40,10:25:40,3396,12,,,,9363.13,0
15871130,10:26:37,10:26:37,3397,13,,,,9669.18,0
15871130,10:27:08,10:27:08,3398,14,,,,9798.55,0
15871130,10:29:46,10:29:46,2281,15,,,,10665.66,0
15871130,10:30:19,10:30:19,6561,16,,,,10893.25,0
15871130,10:32:00,10:32:00,2239,17,,,,11561.55,
15871130,10:33:40,10:33:40,557,18,,,,12237.52,0
15871130,10:34:08,10:34:08,5122,19,,,,12444.44,0
15871130,10:35:23,10:35:23,4959,20,,,,12819.32,0
15871130,10:35:41,10:35:41,172,21,,,,12946.44,0
15871130,10:36:56,10:36:56,173,22,,,,13395.33,0
15871130,10:37:52,10:37:52,174,23,,,,13786.21,0
15871130,10:39:21,10:39:21,5123,24,,,,14149.77,0
15871130,10:40:24,10:40:24,5124,25,,,,14504.43,0
15871130,10:41:01,10:41:01,5125,26,,,,14700.04,0
15871130,10:41:50,10:41:50,5126,27,,,,14932.4,0
15871130,10:42:14,10:42:14,5127,28,,,,15036.42,0
15871130,10:43:05,10:43:05,5128,29,,,,15268.36,0
15871130,10:44:06,10:44:06,5129,30,,,,15494.87,0
15871130,10:45:02,10:45:02,5130,31,,,,15696.97,0
15871130,10:45:53,10:45:53,5131,32,,,,15957.11,0
15871130,10:46:28,10:46:28,177,33,,,,16120.84,0
15871130,10:47:52,10:47:52,178,34,,,,16550.77,0
15871130,10:48:27,10:48:27,179,35,,,,16760.55,0
15871130,10:49:46,10:49:46,181,36,,,,17220.89,0
15871130,10:50:40,10:50:40,9657,37,,,,17486.44,0
15871130,10:52:00,10:52:00,9124,38,,1,,17868.29,
16173020,12:02:00,12:02:00,9943,1,,,1,0,
16173020,12:06:42,12:06:42,2127,2,,,,1866.95,0
16173020,12:08:09,12:08:09,3836,3,,,,2532.47,0
16173020,12:17:00,12:17:00,10162,4,,,,6735.94,
16173020,12:20:11,12:20:11,162,5,,,,7768.01,0
16173020,12:20:52,12:20:52,163,6,,,,7960.92,0
16173020,12:21:54,12:21:54,3831,7,,,,8397.66,0
16173020,12:22:47,12:22:47,3392,8,,,,8655.34,0
16173020,12:23:20,12:23:20,3393,9,,,,8804.42,0
16173020,12:23:49,12:23:49,3394,10,,,,8954.78,0
16173020,12:24:27,12:24:27,3395,11,,,,9159.24,0
16173020,12:25:13,12:25:13,3396,12,,,,9363.13,0
16173020,12:26:14,12:26:14,3397,13,,,,9669.18,0
16173020,12:26:48,12:26:48,3398,14,,,,9798.55,0
16173020,12:29:36,12:29:36,2281,15,,,,10665.66,0
16173020,12:30:12,12:30:12,6561,16,,,,10893.25,0
16173020,12:32:00,12:32:00,2239,17,,,,11561.55,
16173020,12:33:40,12:33:40,557,18,,,,12237.52,0
16173020,12:34:08,12:34:08,5122,19,,,,12444.44,0
16173020,12:35:23,12:35:23,4959,20,,,,12819.32,0
16173020,12:35:41,12:35:41,172,21,,,,12946.44,0
16173020,12:36:56,12:36:56,173,22,,,,13395.33,0
16173020,12:37:52,12:37:52,174,23,,,,13786.21,0
16173020,12:39:21,12:39:21,5123,24,,,,14149.77,0
16173020,12:40:24,12:40:24,5124,25,,,,14504.43,0
16173020,12:41:01,12:41:01,5125,26,,,,14700.04,0
16173020,12:41:50,12:41:50,5126,27,,,,14932.4,0
16173020,12:42:14,12:42:14,5127,28,,,,15036.42,0
16173020,12:43:05,12:43:05,5128,29,,,,15268.36,0
16173020,12:44:06,12:44:06,5129,30,,,,15494.87,0
16173020,12:45:02,12:45:02,5130,31,,,,15696.97,0
16173020,12:45:53,12:45:53,5131,32,,,,15957.11,0
16173020,12:46:28,12:46:28,177,33,,,,16120.84,0
16173020,12:47:52,12:47:52,178,34,,,,16550.77,0
16173020,12:48:27,12:48:27,179,35,,,,16760.55,0
16173020,12:49:46,12:49:46,181,36,,,,17220.89,0
16173020,12:50:40,12:50:40,9657,37,,,,17486.44,0
16173020,12:52:00,12:52:00,9124,38,,1,,17868.29,
16173030,12:02:00,12:02:00,9943,1,,,1,0,
16173030,12:06:42,12:06:42,2127,2,,,,1866.95,0
16173030,12:08:09,12:08:09,3836,3,,,,2532.47,0
16173030,12:17:00,12:17:00,10162,4,,,,6735.94,
16173030,12:20:11,12:20:11,162,5,,,,7768.01,0
16173030,12:20:52,12:20:52,163,6,,,,7960.92,0
16173030,12:21:54,12:21:54,3831,7,,,,8397.66,0
16173030,12:22:47,12:22:47,3392,8,,,,8655.34,0
16173030,12:23:20,12:23:20,3393,9,,,,8804.42,0
16173030,12:23:49,12:23:49,3394,10,,,,8954.78,0
16173030,12:24:27,12:24:27,3395,11,,,,9159.24,0
16173030,12:25:13,12:25:13,3396,12,,,,9363.13,0
16173030,12:26:14,12:26:14,3397,13,,,,9669.18,0
16173030,12:26:48,12:26:48,3398,14,,,,9798.55,0
16173030,12:29:36,12:29:36,2281,15,,,,10665.66,0
16173030,12:30:12,12:30:12,6561,16,,,,10893.25,0
16173030,12:32:00,12:32:00,2239,17,,,,11561.55,
16173030,12:33:40,12:33:40,557,18,,,,12237.52,0
16173030,12:34:08,12:34:08,5122,19,,,,12444.44,0
16173030,12:35:23,12:35:23,4959,20,,,,12819.32,0
16173030,12:35:41,12:35:41,172,21,,,,12946.44,0
16173030,12:36:56,12:36:56,173,22,,,,13395.33,0
16173030,12:37:52,12:37:52,174,23,,,,13786.21,0
16173030,12:39:21,12:39:21,5123,24,,,,14149.77,0
16173030,12:40:24,12:40:24,5124,25,,,,14504.43,0
16173030,12:41:01,12:41:01,5125,26,,,,14700.04,0
16173030,12:41:50,12:41:50,5126,27,,,,14932.4,0
16173030,12:42:14,12:42:14,5127,28,,,,15036.42,0
16173030,12:43:05,12:43:05,5128,29,,,,15268.36,0
16173030,12:44:06,12:44:06,5129,30,,,,15494.87,0
16173030,12:45:02,12:45:02,5130,31,,,,15696.97,0
16173030,12:45:53,12:45:53,5131,32,,,,15957.11,0
16173030,12:46:28,12:46:28,177,33,,,,16120.84,0
16173030,12:47:52,12:47:52,178,34,,,,16550.77,0
16173030,12:48:27,12:48:27,179,35,,,,16760.55,0
16173030,12:49:46,12:49:46,181,36,,,,17220.89,0
16173030,12:50:40,12:50:40,9657,37,,,,17486.44,0
16173030,12:52:00,12:52:00,9124,38,,1,,17868.29,
16173040,12:02:00,12:02:00,9943,1,,,1,0,
16173040,12:06:42,12:06:42,2127,2,,,,1866.95,0
16173040,12:08:09,12:08:09,3836,3,,,,2532.47,0
16173040,12:17:00,12:17:00,10162,4,,,,6735.94,
16173040,12:20:11,12:20:11,162,5,,,,7768.01,0
16173040,12:20:52,12:20:52,163,6,,,,7960.92,0
16173040,12:21:54,12:21:54,3831,7,,,,8397.66,0
16173040,12:22:47,12:22:47,3392,8,,,,8655.34,0
16173040,12:23:20,12:23:20,3393,9,,,,8804.42,0
16173040,12:23:49,12:23:49,3394,10,,,,8954.78,0
16173040,12:24:27,12:24:27,3395,11,,,,9159.24,0
16173040,12:25:13,12:25:13,3396,12,,,,9363.13,0
16173040,12:26:14,12:26:14,3397,13,,,,9669.18,0
16173040,12:26:48,12:26:48,3398,14,,,,9798.55,0
16173040,12:29:36,12:29:36,2281,15,,,,10665.66,0
16173040,12:30:12,12:30:12,6561,16,,,,10893.25,0
16173040,12:32:00,12:32:00,2239,17,,,,11561.55,
16173040,12:33:40,12:33:40,557,18,,,,12237.52,0
16173040,12:34:08,12:34:08,5122,19,,,,12444.44,0
16173040,12:35:23,12:35:23,4959,20,,,,12819.32,0
16173040,12:35:41,12:35:41,172,21,,,,12946.44,0
16173040,12:36:56,12:36:56,173,22,,,,13395.33,0
16173040,12:37:52,12:37:52,174,23,,,,13786.21,0
16173040,12:39:21,12:39:21,5123,24,,,,14149.77,0
16173040,12:40:24,12:40:24,5124,25,,,,14504.43,0
16173040,12:41:01,12:41:01,5125,26,,,,14700.04,0
16173040,12:41:50,12:41:50,5126,27,,,,14932.4,0
16173040,12:42:14,12:42:14,5127,28,,,,15036.42,0
16173040,12:43:05,12:43:05,5128,29,,,,15268.36,0
16173040,12:44:06,12:44:06,5129,30,,,,15494.87,0
16173040,12:45:02,12:45:02,5130,31,,,,15696.97,0
16173040,12:45:53,12:45:53,5131,32,,,,15957.11,0
16173040,12:46:28,12:46:28,177,33,,,,16120.84,0
16173040,12:47:52,12:47:52,178,34,,,,16550.77,0
16173040,12:48:27,12:48:27,179,35,,,,16760.55,0
16173040,12:49:46,12:49:46,181,36,,,,17220.89,0
16173040,12:50:40,12:50:40,9657,37,,,,17486.44,0
16173040,12:52:00,12:52:00,9124,38,,1,,17868.29,
16173050,12:02:00,12:02:00,9943,1,,,1,0,
16173050,12:06:42,12:06:42,2127,2,,,,1866.95,0
16173050,12:08:09,12:08:09,3836,3,,,,2532.47,0
16173050,12:17:00,12:17:00,10162,4,,,,6735.94,
16173050,12:20:11,12:20:11,162,5,,,,7768.01,0
16173050,12:20:52,12:20:52,163,6,,,,7960.92,0
16173050,12:21:54,12:21:54,3831,7,,,,8397.66,0
16173050,12:22:47,12:22:47,3392,8,,,,8655.34,0
16173050,12:23:20,12:23:20,3393,9,,,,8804.42,0
16173050,12:23:49,12:23:49,3394,10,,,,8954.78,0
16173050,12:24:27,12:24:27,3395,11,,,,9159.24,0
16173050,12:25:13,12:25:13,3396,12,,,,9363.13,0
16173050,12:26:14,12:26:14,3397,13,,,,9669.18,0
16173050,12:26:48,12:26:48,3398,14,,,,9798.55,0
16173050,12:29:36,12:29:36,2281,15,,,,10665.66,0
16173050,12:30:12,12:30:12,6561,16,,,,10893.25,0
16173050,12:32:00,12:32:00,2239,17,,,,11561.55,
16173050,12:33:40,12:33:40,557,18,,,,12237.52,0
16173050,12:34:08,12:34:08,5122,19,,,,12444.44,0
16173050,12:35:23,12:35:23,4959,20,,,,12819.32,0
16173050,12:35:41,12:35:41,172,21,,,,12946.44,0
16173050,12:36:56,12:36:56,173,22,,,,13395.33,0
16173050,12:37:52,12:37:52,174,23,,,,13786.21,0
16173050,12:39:21,12:39:21,5123,24,,,,14149.77,0
16173050,12:40:24,12:40:24,5124,25,,,,14504.43,0
16173050,12:41:01,12:41:01,5125,26,,,,14700.04,0
16173050,12:41:50,12:41:50,5126,27,,,,14932.4,0
16173050,12:42:14,12:42:14,5127,28,,,,15036.42,0
16173050,12:43:05,12:43:05,5128,29,,,,15268.36,0
16173050,12:44:06,12:44:06,5129,30,,,,15494.87,0
16173050,12:45:02,12:45:02,5130,31,,,,15696.97,0
16173050,12:45:53,12:45:53,5131,32,,,,15957.11,0
16173050,12:46:28,12:46:28,177,33,,,,16120.84,0
16173050,12:47:52,12:47:52,178,34,,,,16550.77,0
16173050,12:48:27,12:48:27,179,35,,,,16760.55,0
16173050,12:49:46,12:49:46,181,36,,,,17220.89,0
16173050,12:50:40,12:50:40,9657,37,,,,17486.44,0
16173050,12:52:00,12:52:00,9124,38,,1,,17868.29,
16173060,12:02:00,12:02:00,9943,1,,,1,0,
16173060,12:06:42,12:06:42,2127,2,,,,1866.95,0
16173060,12:08:09,12:08:09,3836,3,,,,2532.47,0
16173060,12:17:00,12:17:00,10162,4,,,,6735.94,
16173060,12:20:11,12:20:11,162,5,,,,7768.01,0
16173060,12:20:52,12:20:52,163,6,,,,7960.92,0
16173060,12:21:54,12:21:54,3831,7,,,,8397.66,0
16173060,12:22:47,12:22:47,3392,8,,,,8655.34,0
16173060,12:23:20,12:23:20,3393,9,,,,8804.42,0
16173060,12:23:49,12:23:49,3394,10,,,,8954.78,0
16173060,12:24:27,12:24:27,3395,11,,,,9159.24,0
16173060,12:25:13,12:25:13,3396,12,,,,9363.13,0
16173060,12:26:14,12:26:14,3397,13,,,,9669.18,0
16173060,12:26:48,12:26:48,3398,14,,,,9798.55,0
16173060,12:29:36,12:29:36,2281,15,,,,10665.66,0
16173060,12:30:12,12:30:12,6561,16,,,,10893.25,0
16173060,12:32:00,12:32:00,2239,17,,,,11561.55,
16173060,12:33:40,12:33:40,557,18,,,,12237.52,0
16173060,12:34:08,12:34:08,5122,19,,,,12444.44,0
16173060,12:35:23,12:35:23,4959,20,,,,12819.32,0
16173060,12:35:41,12:35:41,172,21,,,,12946.44,0
16173060,12:36:56,12:36:56,173,22,,,,13395.33,0
16173060,12:37:52,12:37:52,174,23,,,,13786.21,0
16173060,12:39:21,12:39:21,5123,24,,,,14149.77,0
16173060,12:40:24,12:40:24,5124,25,,,,14504.43,0
16173060,12:41:01,12:41:01,5125,26,,,,14700.04,0
16173060,12:41:50,12:41:50,5126,27,,,,14932.4,0
16173060,12:42:14,12:42:14,5127,28,,,,15036.42,0
16173060,12:43:05,12:43:05,5128,29,,,,15268.36,0
16173060,12:44:06,12:44:06,5129,30,,,,15494.87,0
16173060,12:45:02,12:45:02,5130,31,,,,15696.97,0
16173060,12:45:53,12:45:53,5131,32,,,,15957.11,0
16173060,12:46:28,12:46:28,177,33,,,,16120.84,0
16173060,12:47:52,12:47:52,178,34,,,,16550.77,0
16173060,12:48:27,12:48:27,179,35,,,,16760.55,0
16173060,12:49:46,12:49:46,181,36,,,,17220.89,0
16173060,12:50:40,12:50:40,9657,37,,,,17486.44,0
16173060,12:52:00,12:52:00,9124,38,,1,,17868.29,
16173080,12:02:00,12:02:00,9943,1,,,1,0,
16173080,12:06:42,12:06:42,2127,2,,,,1866.95,0
16173080,12:08:09,12:08:09,3836,3,,,,2532.47,0
16173080,12:17:00,12:17:00,10162,4,,,,6735.94,
16173080,12:20:11,12:20:11,162,5,,,,7768.01,0
16173080,12:20:52,12:20:52,163,6,,,,7960.92,0
16173080,12:21:54,12:21:54,3831,7,,,,8397.66,0
16173080,12:22:47,12:22:47,3392,8,,,,8655.34,0
16173080,12:23:20,12:23:20,3393,9,,,,8804.42,0
16173080,12:23:49,12:23:49,3394,10,,,,8954.78,0
16173080,12:24:27,12:24:27,3395,11,,,,9159.24,0
16173080,12:25:13,12:25:13,3396,12,,,,9363.13,0
16173080,12:26:14,12:26:14,3397,13,,,,9669.18,0
16173080,12:26:48,12:26:48,3398,14,,,,9798.55,0
16173080,12:29:36,12:29:36,2281,15,,,,10665.66,0
16173080,12:30:12,12:30:12,6561,16,,,,10893.25,0
16173080,12:32:00,12:32:00,2239,17,,,,11561.55,
16173080,12:33:40,12:33:40,557,18,,,,12237.52,0
16173080,12:34:08,12:34:08,5122,19,,,,12444.44,0
16173080,12:35:23,12:35:23,4959,20,,,,12819.32,0
16173080,12:35:41,12:35:41,172,21,,,,12946.44,0
16173080,12:36:56,12:36:56,173,22,,,,13395.33,0
16173080,12:37:52,12:37:52,174,23,,,,13786.21,0
16173080,12:39:21,12:39:21,5123,24,,,,14149.77,0
16173080,12:40:24,12:40:24,5124,25,,,,14504.43,0
16173080,12:41:01,12:41:01,5125,26,,,,14700.04,0
16173080,12:41:50,12:41:50,5126,27,,,,14932.4,0
16173080,12:42:14,12:42:14,5127,28,,,,15036.42,0
16173080,12:43:05,12:43:05,5128,29,,,,15268.36,0
16173080,12:44:06,12:44:06,5129,30,,,,15494.87,0
16173080,12:45:02,12:45:02,5130,31,,,,15696.97,0
16173080,12:45:53,12:45:53,5131,32,,,,15957.11,0
16173080,12:46:28,12:46:28,177,33,,,,16120.84,0
16173080,12:47:52,12:47:52,178,34,,,,16550.77,0
16173080,12:48:27,12:48:27,179,35,,,,16760.55,0
16173080,12:49:46,12:49:46,181,36,,,,17220.89,0
16173080,12:50:40,12:50:40,9657,37,,,,17486.44,0
16173080,12:52:00,12:52:00,9124,38,,1,,17868.29,
17029090,09:02:00,09:02:00,9943,1,,,1,0,
17029090,09:07:01,09:07:01,2127,2,,,,1866.95,0
17029090,09:08:34,09:08:34,3836,3,,,,2532.47,0
17029090,09:18:00,09:18:00,10162,4,,,,6735.94,
17029090,09:20:58,09:20:58,162,5,,,,7768.01,0
17029090,09:21:37,09:21:37,163,6,,,,7960.92,0
17029090,09:22:34,09:22:34,3831,7,,,,8397.66,0
17029090,09:23:24,09:23:24,3392,8,,,,8655.34,0
17029090,09:23:55,09:23:55,3393,9,,,,8804.42,0
17029090,09:24:21,09:24:21,3394,10,,,,8954.78,0
17029090,09:24:57,09:24:57,3395,11,,,,9159.24,0
17029090,09:25:40,09:25:40,3396,12,,,,9363.13,0
17029090,09:26:37,09:26:37,3397,13,,,,9669.18,0
17029090,09:27:08,09:27:08,3398,14,,,,9798.55,0
17029090,09:29:46,09:29:46,2281,15,,,,10665.66,0
17029090,09:30:19,09:30:19,6561,16,,,,10893.25,0
17029090,09:32:00,09:32:00,2239,17,,,,11561.55,
17029090,09:33:30,09:33:30,557,18,,,,12237.52,0
17029090,09:33:55,09:33:55,5122,19,,,,12444.44,0
17029090,09:35:02,09:35:02,4959,20,,,,12819.32,0
17029090,09:35:19,09:35:19,172,21,,,,12946.44,0
17029090,09:36:26,09:36:26,173,22,,,,13395.33,0
17029090,09:37:17,09:37:17,174,23,,,,13786.21,0
17029090,09:38:37,09:38:37,5123,24,,,,14149.77,0
17029090,09:39:33,09:39:33,5124,25,,,,14504.43,0
17029090,09:40:07,09:40:07,5125,26,,,,14700.04,0
17029090,09:40:51,09:40:51,5126,27,,,,14932.4,0
17029090,09:41:12,09:41:12,5127,28,,,,15036.42,0
17029090,09:41:58,09:41:58,5128,29,,,,15268.36,0
17029090,09:42:53,09:42:53,5129,30,,,,15494.87,0
17029090,09:43:43,09:43:43,5130,31,,,,15696.97,0
17029090,09:44:30,09:44:30,5131,32,,,,15957.11,0
17029090,09:45:01,09:45:01,177,33,,,,16120.84,0
17029090,09:46:17,09:46:17,178,34,,,,16550.77,0
17029090,09:46:48,09:46:48,179,35,,,,16760.55,0
17029090,09:48:00,09:48:00,181,36,,,,17220.89,0
17029090,09:48:48,09:48:48,9657,37,,,,17486.44,0
17029090,09:50:00,09:50:00,9124,38,,1,,17868.29,
17029100,09:02:00,09:02:00,9943,1,,,1,0,
17029100,09:07:01,09:07:01,2127,2,,,,1866.95,0
17029100,09:08:34,09:08:34,3836,3,,,,2532.47,0
17029100,09:18:00,09:18:00,10162,4,,,,6735.94,
17029100,09:20:58,09:20:58,162,5,,,,7768.01,0
17029100,09:21:37,09:21:37,163,6,,,,7960.92,0
17029100,09:22:34,09:22:34,3831,7,,,,8397.66,0
17029100,09:23:24,09:23:24,3392,8,,,,8655.34,0
17029100,09:23:55,09:23:55,3393,9,,,,8804.42,0
17029100,09:24:21,09:24:21,3394,10,,,,8954.78,0
17029100,09:24:57,09:24:57,3395,11,,,,9159.24,0
17029100,09:25:40,09:25:40,3396,12,,,,9363.13,0
17029100,09:26:37,09:26:37,3397,13,,,,9669.18,0
17029100,09:27:08,09:27:08,3398,14,,,,9798.55,0
17029100,09:29:46,09:29:46,2281,15,,,,10665.66,0
17029100,09:30:19,09:30:19,6561,16,,,,10893.25,0
17029100,09:32:00,09:32:00,2239,17,,,,11561.55,
17029100,09:33:30,09:33:30,557,18,,,,12237.52,0
17029100,09:33:55,09:33:55,5122,19,,,,12444.44,0
17029100,09:35:02,09:35:02,4959,20,,,,12819.32,0
17029100,09:35:19,09:35:19,172,21,,,,12946.44,0
17029100,09:36:26,09:36:26,173,22,,,,13395.33,0
17029100,09:37:17,09:37:17,174,23,,,,13786.21,0
17029100,09:38:37,09:38:37,5123,24,,,,14149.77,0
17029100,09:39:33,09:39:33,5124,25,,,,14504.43,0
17029100,09:40:07,09:40:07,5125,26,,,,14700.04,0
17029100,09:40:51,09:40:51,5126,27,,,,14932.4,0
17029100,09:41:12,09:41:12,5127,28,,,,15036.42,0
17029100,09:41:58,09:41:58,5128,29,,,,15268.36,0
17029100,09:42:53,09:42:53,5129,30,,,,15494.87,0
17029100,09:43:43,09:43:43,5130,31,,,,15696.97,0
17029100,09:44:30,09:44:30,5131,32,,,,15957.11,0
17029100,09:45:01,09:45:01,177,33,,,,16120.84,0
17029100,09:46:17,09:46:17,178,34,,,,16550.77,0
17029100,09:46:48,09:46:48,179,35,,,,16760.55,0
17029100,09:48:00,09:48:00,181,36,,,,17220.89,0
17029100,09:48:48,09:48:48,9657,37,,,,17486.44,0
17029100,09:50:00,09:50:00,9124,38,,1,,17868.29,
17029110,09:02:00,09:02:00,9943,1,,,1,0,
17029110,09:07:01,09:07:01,2127,2,,,,1866.95,0
17029110,09:08:34,09:08:34,3836,3,,,,2532.47,0
17029110,09:18:00,09:18:00,10162,4,,,,6735.94,
17029110,09:20:58,09:20:58,162,5,,,,7768.01,0
17029110,09:21:37,09:21:37,163,6,,,,7960.92,0
17029110,09:22:34,09:22:34,3831,7,,,,8397.66,0
17029110,09:23:24,09:23:24,3392,8,,,,8655.34,0
17029110,09:23:55,09:23:55,3393,9,,,,8804.42,0
17029110,09:24:21,09:24:21,3394,10,,,,8954.78,0
17029110,09:24:57,09:24:57,3395,11,,,,9159.24,0
17029110,09:25:40,09:25:40,3396,12,,,,9363.13,0
17029110,09:26:37,09:26:37,3397,13,,,,9669.18,0
17029110,09:27:08,09:27:08,3398,14,,,,9798.55,0
17029110,09:29:46,09:29:46,2281,15,,,,10665.66,0
17029110,09:30:19,09:30:19,6561,16,,,,10893.25,0
17029110,09:32:00,09:32:00,2239,17,,,,11561.55,
17029110,09:33:30,09:33:30,557,18,,,,12237.52,0
17029110,09:33:55,09:33:55,5122,19,,,,12444.44,0
17029110,09:35:02,09:35:02,4959,20,,,,12819.32,0
17029110,09:35:19,09:35:19,172,21,,,,12946.44,0
17029110,09:36:26,09:36:26,173,22,,,,13395.33,0
17029110,09:37:17,09:37:17,174,23,,,,13786.21,0
17029110,09:38:37,09:38:37,5123,24,,,,14149.77,0
17029110,09:39:33,09:39:33,5124,25,,,,14504.43,0
17029110,09:40:07,09:40:07,5125,26,,,,14700.04,0
17029110,09:40:51,09:40:51,5126,27,,,,14932.4,0
17029110,09:41:12,09:41:12,5127,28,,,,15036.42,0
17029110,09:41:58,09:41:58,5128,29,,,,15268.36,0
17029110,09:42:53,09:42:53,5129,30,,,,15494.87,0
17029110,09:43:43,09:43:43,5130,31,,,,15696.97,0
17029110,09:44:30,09:44:30,5131,32,,,,15957.11,0
17029110,09:45:01,09:45:01,177,33,,,,16120.84,0
17029110,09:46:17,09:46:17,178,34,,,,16550.77,0
17029110,09:46:48,09:46:48,179,35,,,,16760.55,0
17029110,09:48:00,09:48:00,181,36,,,,17220.89,0
17029110,09:48:48,09:48:48,9657,37,,,,17486.44,0
17029110,09:50:00,09:50:00,9124,38,,1,,17868.29,
17029120,09:02:00,09:02:00,9943,1,,,1,0,
17029120,09:07:01,09:07:01,2127,2,,,,1866.95,0
17029120,09:08:34,09:08:34,3836,3,,,,2532.47,0
17029120,09:18:00,09:18:00,10162,4,,,,6735.94,
17029120,09:20:58,09:20:58,162,5,,,,7768.01,0
17029120,09:21:37,09:21:37,163,6,,,,7960.92,0
17029120,09:22:34,09:22:34,3831,7,,,,8397.66,0
17029120,09:23:24,09:23:24,3392,8,,,,8655.34,0
17029120,09:23:55,09:23:55,3393,9,,,,8804.42,0
17029120,09:24:21,09:24:21,3394,10,,,,8954.78,0
17029120,09:24:57,09:24:57,3395,11,,,,9159.24,0
17029120,09:25:40,09:25:40,3396,12,,,,9363.13,0
17029120,09:26:37,09:26:37,3397,13,,,,9669.18,0
17029120,09:27:08,09:27:08,3398,14,,,,9798.55,0
17029120,09:29:46,09:29:46,2281,15,,,,10665.66,0
17029120,09:30:19,09:30:19,6561,16,,,,10893.25,0
17029120,09:32:00,09:32:00,2239,17,,,,11561.55,
17029120,09:33:30,09:33:30,557,18,,,,12237.52,0
17029120,09:33:55,09:33:55,5122,19,,,,12444.44,0
17029120,09:35:02,09:35:02,4959,20,,,,12819.32,0
17029120,09:35:19,09:35:19,172,21,,,,12946.44,0
17029120,09:36:26,09:36:26,173,22,,,,13395.33,0
17029120,09:37:17,09:37:17,174,23,,,,13786.21,0
17029120,09:38:37,09:38:37,5123,24,,,,14149.77,0
17029120,09:39:33,09:39:33,5124,25,,,,14504.43,0
17029120,09:40:07,09:40:07,5125,26,,,,14700.04,0
17029120,09:40:51,09:40:51,5126,27,,,,14932.4,0
17029120,09:41:12,09:41:12,5127,28,,,,15036.42,0
17029120,09:41:58,09:41:58,5128,29,,,,15268.36,0
17029120,09:42:53,09:42:53,5129,30,,,,15494.87,0
17029120,09:43:43,09:43:43,5130,31,,,,15696.97,0
17029120,09:44:30,09:44:30,5131,32,,,,15957.11,0
17029120,09:45:01,09:45:01,177,33,,,,16120.84,0
17029120,09:46:17,09:46:17,178,34,,,,16550.77,0
17029120,09:46:48,09:46:48,179,35,,,,16760.55,0
17029120,09:48:00,09:48:00,181,36,,,,17220.89,0
17029120,09:48:48,09:48:48,9657,37,,,,17486.44,0
17029120,09:50:00,09:50:00,9124,38,,1,,17868.29,
17029130,09:02:00,09:02:00,9943,1,,,1,0,
17029130,09:07:01,09:07:01,2127,2,,,,1866.95,0
17029130,09:08:34,09:08:34,3836,3,,,,2532.47,0
17029130,09:18:00,09:18:00,10162,4,,,,6735.94,
17029130,09:20:58,09:20:58,162,5,,,,7768.01,0
17029130,09:21:37,09:21:37,163,6,,,,7960.92,0
17029130,09:22:34,09:22:34,3831,7,,,,8397.66,0
17029130,09:23:24,09:23:24,3392,8,,,,8655.34,0
17029130,09:23:55,09:23:55,3393,9,,,,8804.42,0
17029130,09:24:21,09:24:21,3394,10,,,,8954.78,0
17029130,09:24:57,09:24:57,3395,11,,,,9159.24,0
17029130,09:25:40,09:25:40,3396,12,,,,9363.13,0
17029130,09:26:37,09:26:37,3397,13,,,,9669.18,0
17029130,09:27:08,09:27:08,3398,14,,,,9798.55,0
17029130,09:29:46,09:29:46,2281,15,,,,10665.66,0
17029130,09:30:19,09:30:19,6561,16,,,,10893.25,0
17029130,09:32:00,09:32:00,2239,17,,,,11561.55,
17029130,09:33:30,09:33:30,557,18,,,,12237.52,0
17029130,09:33:55,09:33:55,5122,19,,,,12444.44,0
17029130,09:35:02,09:35:02,4959,20,,,,12819.32,0
17029130,09:35:19,09:35:19,172,21,,,,12946.44,0
17029130,09:36:26,09:36:26,173,22,,,,13395.33,0
17029130,09:37:17,09:37:17,174,23,,,,13786.21,0
17029130,09:38:37,09:38:37,5123,24,,,,14149.77,0
17029130,09:39:33,09:39:33,5124,25,,,,14504.43,0
17029130,09:40:07,09:40:07,5125,26,,,,14700.04,0
17029130,09:40:51,09:40:51,5126,27,,,,14932.4,0
17029130,09:41:12,09:41:12,5127,28,,,,15036.42,0
17029130,09:41:58,09:41:58,5128,29,,,,15268.36,0
17029130,09:42:53,09:42:53,5129,30,,,,15494.87,0
17029130,09:43:43,09:43:43,5130,31,,,,15696.97,0
17029130,09:44:30,09:44:30,5131,32,,,,15957.11,0
17029130,09:45:01,09:45:01,177,33,,,,16120.84,0
17029130,09:46:17,09:46:17,178,34,,,,16550.77,0
17029130,09:46:48,09:46:48,179,35,,,,16760.55,0
17029130,09:48:00,09:48:00,181,36,,,,17220.89,0
17029130,09:48:48,09:48:48,9657,37,,,,17486.44,0
17029130,09:50:00,09:50:00,9124,38,,1,,17868.29,
17226020,10:32:00,10:32:00,9943,1,,,1,0,
17226020,10:37:01,10:37:01,2127,2,,,,1866.95,0
17226020,10:38:34,10:38:34,3836,3,,,,2532.47,0
17226020,10:48:00,10:48:00,10162,4,,,,6735.94,
17226020,10:50:58,10:50:58,162,5,,,,7768.01,0
17226020,10:51:37,10:51:37,163,6,,,,7960.92,0
17226020,10:52:34,10:52:34,3831,7,,,,8397.66,0
17226020,10:53:24,10:53:24,3392,8,,,,8655.34,0
17226020,10:53:55,10:53:55,3393,9,,,,8804.42,0
17226020,10:54:21,10:54:21,3394,10,,,,8954.78,0
17226020,10:54:57,10:54:57,3395,11,,,,9159.24,0
17226020,10:55:40,10:55:40,3396,12,,,,9363.13,0
17226020,10:56:37,10:56:37,3397,13,,,,9669.18,0
17226020,10:57:08,10:57:08,3398,14,,,,9798.55,0
17226020,10:59:46,10:59:46,2281,15,,,,10665.66,0
17226020,11:00:19,11:00:19,6561,16,,,,10893.25,0
17226020,11:02:00,11:02:00,2239,17,,,,11561.55,
17226020,11:03:40,11:03:40,557,18,,,,12237.52,0
17226020,11:04:08,11:04:08,5122,19,,,,12444.44,0
17226020,11:05:23,11:05:23,4959,20,,,,12819.32,0
17226020,11:05:41,11:05:41,172,21,,,,12946.44,0
17226020,11:06:56,11:06:56,173,22,,,,13395.33,0
17226020,11:07:52,11:07:52,174,23,,,,13786.21,0
17226020,11:09:21,11:09:21,5123,24,,,,14149.77,0
17226020,11:10:24,11:10:24,5124,25,,,,14504.43,0
17226020,11:11:01,11:11:01,5125,26,,,,14700.04,0
17226020,11:11:50,11:11:50,5126,27,,,,14932.4,0
17226020,11:12:14,11:12:14,5127,28,,,,15036.42,0
17226020,11:13:05,11:13:05,5128,29,,,,15268.36,0
17226020,11:14:06,11:14:06,5129,30,,,,15494.87,0
17226020,11:15:02,11:15:02,5130,31,,,,15696.97,0
17226020,11:15:53,11:15:53,5131,32,,,,15957.11,0
17226020,11:16:28,11:16:28,177,33,,,,16120.84,0
17226020,11:17:52,11:17:52,178,34,,,,16550.77,0
17226020,11:18:27,11:18:27,179,35,,,,16760.55,0
17226020,11:19:46,11:19:46,181,36,,,,17220.89,0
17226020,11:20:40,11:20:40,9657,37,,,,17486.44,0
17226020,11:22:00,11:22:00,9124,38,,1,,17868.29,
17226030,10:32:00,10:32:00,9943,1,,,1,0,
17226030,10:37:01,10:37:01,2127,2,,,,1866.95,0
17226030,10:38:34,10:38:34,3836,3,,,,2532.47,0
17226030,10:48:00,10:48:00,10162,4,,,,6735.94,
17226030,10:50:58,10:50:58,162,5,,,,7768.01,0
17226030,10:51:37,10:51:37,163,6,,,,7960.92,0
17226030,10:52:34,10:52:34,3831,7,,,,8397.66,0
17226030,10:53:24,10:53:24,3392,8,,,,8655.34,0
17226030,10:53:55,10:53:55,3393,9,,,,8804.42,0
17226030,10:54:21,10:54:21,3394,10,,,,8954.78,0
17226030,10:54:57,10:54:57,3395,11,,,,9159.24,0
17226030,10:55:40,10:55:40,3396,12,,,,9363.13,0
17226030,10:56:37,10:56:37,3397,13,,,,9669.18,0
17226030,10:57:08,10:57:08,3398,14,,,,9798.55,0
17226030,10:59:46,10:59:46,2281,15,,,,10665.66,0
17226030,11:00:19,11:00:19,6561,16,,,,10893.25,0
17226030,11:02:00,11:02:00,2239,17,,,,11561.55,
17226030,11:03:40,11:03:40,557,18,,,,12237.52,0
17226030,11:04:08,11:04:08,5122,19,,,,12444.44,0
17226030,11:05:23,11:05:23,4959,20,,,,12819.32,0
17226030,11:05:41,11:05:41,172,21,,,,12946.44,0
17226030,11:06:56,11:06:56,173,22,,,,13395.33,0
17226030,11:07:52,11:07:52,174,23,,,,13786.21,0
17226030,11:09:21,11:09:21,5123,24,,,,14149.77,0
17226030,11:10:24,11:10:24,5124,25,,,,14504.43,0
17226030,11:11:01,11:11:01,5125,26,,,,14700.04,0
17226030,11:11:50,11:11:50,5126,27,,,,14932.4,0
17226030,11:12:14,11:12:14,5127,28,,,,15036.42,0
17226030,11:13:05,11:13:05,5128,29,,,,15268.36,0
17226030,11:14:06,11:14:06,5129,30,,,,15494.87,0
17226030,11:15:02,11:15:02,5130,31,,,,15696.97,0
17226030,11:15:53,11:15:53,5131,32,,,,15957.11,0
17226030,11:16:28,11:16:28,177,33,,,,16120.84,0
17226030,11:17:52,11:17:52,178,34,,,,16550.77,0
17226030,11:18:27,11:18:27,179,35,,,,16760.55,0
17226030,11:19:46,11:19:46,181,36,,,,17220.89,0
17226030,11:20:40,11:20:40,9657,37,,,,17486.44,0
17226030,11:22:00,11:22:00,9124,38,,1,,17868.29,
17226040,10:32:00,10:32:00,9943,1,,,1,0,
17226040,10:37:01,10:37:01,2127,2,,,,1866.95,0
17226040,10:38:34,10:38:34,3836,3,,,,2532.47,0
17226040,10:48:00,10:48:00,10162,4,,,,6735.94,
17226040,10:50:58,10:50:58,162,5,,,,7768.01,0
17226040,10:51:37,10:51:37,163,6,,,,7960.92,0
17226040,10:52:34,10:52:34,3831,7,,,,8397.66,0
17226040,10:53:24,10:53:24,3392,8,,,,8655.34,0
17226040,10:53:55,10:53:55,3393,9,,,,8804.42,0
17226040,10:54:21,10:54:21,3394,10,,,,8954.78,0
17226040,10:54:57,10:54:57,3395,11,,,,9159.24,0
17226040,10:55:40,10:55:40,3396,12,,,,9363.13,0
17226040,10:56:37,10:56:37,3397,13,,,,9669.18,0
17226040,10:57:08,10:57:08,3398,14,,,,9798.55,0
17226040,10:59:46,10:59:46,2281,15,,,,10665.66,0
17226040,11:00:19,11:00:19,6561,16,,,,10893.25,0
17226040,11:02:00,11:02:00,2239,17,,,,11561.55,
17226040,11:03:40,11:03:40,557,18,,,,12237.52,0
17226040,11:04:08,11:04:08,5122,19,,,,12444.44,0
17226040,11:05:23,11:05:23,4959,20,,,,12819.32,0
17226040,11:05:41,11:05:41,172,21,,,,12946.44,0
17226040,11:06:56,11:06:56,173,22,,,,13395.33,0
17226040,11:07:52,11:07:52,174,23,,,,13786.21,0
17226040,11:09:21,11:09:21,5123,24,,,,14149.77,0
17226040,11:10:24,11:10:24,5124,25,,,,14504.43,0
17226040,11:11:01,11:11:01,5125,26,,,,14700.04,0
17226040,11:11:50,11:11:50,5126,27,,,,14932.4,0
17226040,11:12:14,11:12:14,5127,28,,,,15036.42,0
17226040,11:13:05,11:13:05,5128,29,,,,15268.36,0
17226040,11:14:06,11:14:06,5129,30,,,,15494.87,0
17226040,11:15:02,11:15:02,5130,31,,,,15696.97,0
17226040,11:15:53,11:15:53,5131,32,,,,15957.11,0
17226040,11:16:28,11:16:28,177,33,,,,16120.84,0
17226040,11:17:52,11:17:52,178,34,,,,16550.77,0
17226040,11:18:27,11:18:27,179,35,,,,16760.55,0
17226040,11:19:46,11:19:46,181,36,,,,17220.89,0
17226040,11:20:40,11:20:40,9657,37,,,,17486.44,0
17226040,11:22:00,11:22:00,9124,38,,1,,17868.29,
17226050,10:32:00,10:32:00,9943,1,,,1,0,
17226050,10:37:01,10:37:01,2127,2,,,,1866.95,0
17226050,10:38:34,10:38:34,3836,3,,,,2532.47,0
17226050,10:48:00,10:48:00,10162,4,,,,6735.94,
17226050,10:50:58,10:50:58,162,5,,,,7768.01,0
17226050,10:51:37,10:51:37,163,6,,,,7960.92,0
17226050,10:52:34,10:52:34,3831,7,,,,8397.66,0
17226050,10:53:24,10:53:24,3392,8,,,,8655.34,0
17226050,10:53:55,10:53:55,3393,9,,,,8804.42,0
17226050,10:54:21,10:54:21,3394,10,,,,8954.78,0
17226050,10:54:57,10:54:57,3395,11,,,,9159.24,0
17226050,10:55:40,10:55:40,3396,12,,,,9363.13,0
17226050,10:56:37,10:56:37,3397,13,,,,9669.18,0
17226050,10:57:08,10:57:08,3398,14,,,,9798.55,0
17226050,10:59:46,10:59:46,2281,15,,,,10665.66,0
17226050,11:00:19,11:00:19,6561,16,,,,10893.25,0
17226050,11:02:00,11:02:00,2239,17,,,,11561.55,
17226050,11:03:40,11:03:40,557,18,,,,12237.52,0
17226050,11:04:08,11:04:08,5122,19,,,,12444.44,0
17226050,11:05:23,11:05:23,4959,20,,,,12819.32,0
17226050,11:05:41,11:05:41,172,21,,,,12946.44,0
17226050,11:06:56,11:06:56,173,22,,,,13395.33,0
17226050,11:07:52,11:07:52,174,23,,,,13786.21,0
17226050,11:09:21,11:09:21,5123,24,,,,14149.77,0
17226050,11:10:24,11:10:24,5124,25,,,,14504.43,0
17226050,11:11:01,11:11:01,5125,26,,,,14700.04,0
17226050,11:11:50,11:11:50,5126,27,,,,14932.4,0
17226050,11:12:14,11:12:14,5127,28,,,,15036.42,0
17226050,11:13:05,11:13:05,5128,29,,,,15268.36,0
17226050,11:14:06,11:14:06,5129,30,,,,15494.87,0
17226050,11:15:02,11:15:02,5130,31,,,,15696.97,0
17226050,11:15:53,11:15:53,5131,32,,,,15957.11,0
17226050,11:16:28,11:16:28,177,33,,,,16120.84,0
17226050,11:17:52,11:17:52,178,34,,,,16550.77,0
17226050,11:18:27,11:18:27,179,35,,,,16760.55,0
17226050,11:19:46,11:19:46,181,36,,,,17220.89,0
17226050,11:20:40,11:20:40,9657,37,,,,17486.44,0
17226050,11:22:00,11:22:00,9124,38,,1,,17868.29,
17226060,10:32:00,10:32:00,9943,1,,,1,0,
17226060,10:37:01,10:37:01,2127,2,,,,1866.95,0
17226060,10:38:34,10:38:34,3836,3,,,,2532.47,0
17226060,10:48:00,10:48:00,10162,4,,,,6735.94,
17226060,10:50:58,10:50:58,162,5,,,,7768.01,0
17226060,10:51:37,10:51:37,163,6,,,,7960.92,0
17226060,10:52:34,10:52:34,3831,7,,,,8397.66,0
17226060,10:53:24,10:53:24,3392,8,,,,8655.34,0
17226060,10:53:55,10:53:55,3393,9,,,,8804.42,0
17226060,10:54:21,10:54:21,3394,10,,,,8954.78,0
17226060,10:54:57,10:54:57,3395,11,,,,9159.24,0
17226060,10:55:40,10:55:40,3396,12,,,,9363.13,0
17226060,10:56:37,10:56:37,3397,13,,,,9669.18,0
17226060,10:57:08,10:57:08,3398,14,,,,9798.55,0
17226060,10:59:46,10:59:46,2281,15,,,,10665.66,0
17226060,11:00:19,11:00:19,6561,16,,,,10893.25,0
17226060,11:02:00,11:02:00,2239,17,,,,11561.55,
17226060,11:03:40,11:03:40,557,18,,,,12237.52,0
17226060,11:04:08,11:04:08,5122,19,,,,12444.44,0
17226060,11:05:23,11:05:23,4959,20,,,,12819.32,0
17226060,11:05:41,11:05:41,172,21,,,,12946.44,0
17226060,11:06:56,11:06:56,173,22,,,,13395.33,0
17226060,11:07:52,11:07:52,174,23,,,,13786.21,0
17226060,11:09:21,11:09:21,5123,24,,,,14149.77,0
17226060,11:10:24,11:10:24,5124,25,,,,14504.43,0
17226060,11:11:01,11:11:01,5125,26,,,,14700.04,0
17226060,11:11:50,11:11:50,5126,27,,,,14932.4,0
17226060,11:12:14,11:12:14,5127,28,,,,15036.42,0
17226060,11:13:05,11:13:05,5128,29,,,,15268.36,0
17226060,11:14:06,11:14:06,5129,30,,,,15494.87,0
17226060,11:15:02,11:15:02,5130,31,,,,15696.97,0
17226060,11:15:53,11:15:53,5131,32,,,,15957.11,0
17226060,11:16:28,11:16:28,177,33,,,,16120.84,0
17226060,11:17:52,11:17:52,178,34,,,,16550.77,0
17226060,11:18:27,11:18:27,179,35,,,,16760.55,0
17226060,11:19:46,11:19:46,181,36,,,,17220.89,0
17226060,11:20:40,11:20:40,9657,37,,,,17486.44,0
17226060,11:22:00,11:22:00,9124,38,,1,,17868.29,
17226080,10:32:00,10:32:00,9943,1,,,1,0,
17226080,10:37:01,10:37:01,2127,2,,,,1866.95,0
17226080,10:38:34,10:38:34,3836,3,,,,2532.47,0
17226080,10:48:00,10:48:00,10162,4,,,,6735.94,
17226080,10:50:58,10:50:58,162,5,,,,7768.01,0
17226080,10:51:37,10:51:37,163,6,,,,7960.92,0
17226080,10:52:34,10:52:34,3831,7,,,,8397.66,0
17226080,10:53:24,10:53:24,3392,8,,,,8655.34,0
17226080,10:53:55,10:53:55,3393,9,,,,8804.42,0
17226080,10:54:21,10:54:21,3394,10,,,,8954.78,0
17226080,10:54:57,10:54:57,3395,11,,,,9159.24,0
17226080,10:55:40,10:55:40,3396,12,,,,9363.13,0
17226080,10:56:37,10:56:37,3397,13,,,,9669.18,0
17226080,10:57:08,10:57:08,3398,14,,,,9798.55,0
17226080,10:59:46,10:59:46,2281,15,,,,10665.66,0
17226080,11:00:19,11:00:19,6561,16,,,,10893.25,0
17226080,11:02:00,11:02:00,2239,17,,,,11561.55,
17226080,11:03:40,11:03:40,557,18,,,,12237.52,0
17226080,11:04:08,11:04:08,5122,19,,,,12444.44,0
17226080,11:05:23,11:05:23,4959,20,,,,12819.32,0
17226080,11:05:41,11:05:41,172,21,,,,12946.44,0
17226080,11:06:56,11:06:56,173,22,,,,13395.33,0
17226080,11:07:52,11:07:52,174,23,,,,13786.21,0
17226080,11:09:21,11:09:21,5123,24,,,,14149.77,0
17226080,11:10:24,11:10:24,5124,25,,,,14504.43,0
17226080,11:11:01,11:11:01,5125,26,,,,14700.04,0
17226080,11:11:50,11:11:50,5126,27,,,,14932.4,0
17226080,11:12:14,11:12:14,5127,28,,,,15036.42,0
17226080,11:13:05,11:13:05,5128,29,,,,15268.36,0
17226080,11:14:06,11:14:06,5129,30,,,,15494.87,0
17226080,11:15:02,11:15:02,5130,31,,,,15696.97,0
17226080,11:15:53,11:15:53,5131,32,,,,15957.11,0
17226080,11:16:28,11:16:28,177,33,,,,16120.84,0
17226080,11:17:52,11:17:52,178,34,,,,16550.77,0
17226080,11:18:27,11:18:27,179,35,,,,16760.55,0
17226080,11:19:46,11:19:46,181,36,,,,17220.89,0
17226080,11:20:40,11:20:40,9657,37,,,,17486.44,0
17226080,11:22:00,11:22:00,9124,38,,1,,17868.29,
17410010,17:33:00,17:33:00,9943,1,,,1,0,
17410010,17:38:13,17:38:13,2127,2,,,,1866.95,0
17410010,17:41:00,17:41:00,2514,3,,,,2878.35,
17410010,17:47:00,17:47:00,10162,4,,,,7582.33,
17410010,17:49:30,17:49:30,162,5,,,,8661.59,0
17410010,17:50:00,17:50:00,163,6,,,,8867.84,0
17410010,17:51:03,17:51:03,3831,7,,,,9325.5,0
17410010,17:51:49,17:51:49,3392,8,,,,9598.36,0
17410010,17:52:15,17:52:15,3393,9,,,,9747.44,0
17410010,17:52:37,17:52:37,3394,10,,,,9897.8,0
17410010,17:53:07,17:53:07,3395,11,,,,10102.26,0
17410010,17:53:44,17:53:44,3396,12,,,,10306.15,0
17410010,17:54:32,17:54:32,3397,13,,,,10612.2,0
17410010,17:54:58,17:54:58,3398,14,,,,10741.57,0
17410010,17:57:09,17:57:09,2281,15,,,,11608.67,0
17410010,17:57:45,17:57:45,6561,16,,,,11835.56,0
17410010,18:00:00,18:00:00,2239,17,,,,12770.25,
17410010,18:01:21,18:01:21,557,18,,,,13467.27,0
17410010,18:01:56,18:01:56,5122,19,,,,13700.9,0
17410010,18:02:43,18:02:43,4959,20,,,,14089.52,0
17410010,18:03:02,18:03:02,172,21,,,,14234.89,0
17410010,18:03:52,18:03:52,173,22,,,,14698.06,0
17410010,18:04:40,18:04:40,174,23,,,,15108.33,0
17410010,18:05:42,18:05:42,5123,24,,,,15483.81,0
17410010,18:06:24,18:06:24,5124,25,,,,15838.47,0
17410010,18:06:48,18:06:48,5125,26,,,,16034.08,0
17410010,18:07:20,18:07:20,5126,27,,,,16266.44,0
17410010,18:07:35,18:07:35,5127,28,,,,16370.46,0
17410010,18:08:09,18:08:09,5128,29,,,,16602.4,0
17410010,18:08:49,18:08:49,5129,30,,,,16828.91,0
17410010,18:09:26,18:09:26,5130,31,,,,17031.01,0
17410010,18:09:59,18:09:59,5131,32,,,,17291.15,0
17410010,18:10:22,18:10:22,177,33,,,,17454.88,0
17410010,18:11:17,18:11:17,178,34,,,,17884.81,0
17410010,18:11:40,18:11:40,179,35,,,,18094.59,0
17410010,18:12:32,18:12:32,181,36,,,,18554.93,0
17410010,18:13:07,18:13:07,9657,37,,,,18820.48,0
17410010,18:14:00,18:14:00,9124,38,,1,,19202.33,
17604020,21:16:00,21:16:00,2239,1,,,1,0,
17604020,21:17:46,21:17:46,557,2,,,,704.83,0
17604020,21:18:18,21:18:18,5122,3,,,,939.15,0
17604020,21:19:18,21:19:18,4959,4,,,,1313.71,0
17604020,21:19:39,21:19:39,172,5,,,,1459.09,0
17604020,21:20:45,21:20:45,173,6,,,,1921.93,0
17604020,21:21:48,21:21:48,174,7,,,,2331.85,0
17604020,21:22:20,21:22:20,5123,8,,,,2663.21,0
17604020,21:23:13,21:23:13,5124,9,,,,3005.16,0
17604020,21:23:53,21:23:53,5125,10,,,,3201.3,0
17604020,21:24:29,21:24:29,5126,11,,,,3433.56,0
17604020,21:24:48,21:24:48,5127,12,,,,3537.58,0
17604020,21:25:28,21:25:28,5128,13,,,,3769.51,0
17604020,21:26:17,21:26:17,5129,14,,,,3995.89,0
17604020,21:27:05,21:27:05,5130,15,,,,4197.99,0
17604020,21:27:45,21:27:45,5131,16,,,,4458.08,0
17604020,21:28:14,21:28:14,177,17,,,,4621.81,0
17604020,21:29:26,21:29:26,178,18,,,,5051.74,0
17604020,21:29:55,21:29:55,179,19,,,,5261.52,0
17604020,21:31:03,21:31:03,181,20,,,,5721.86,0
17604020,21:31:48,21:31:48,9657,21,,,,5987.41,0
17604020,21:33:00,21:33:00,9124,22,,1,,6368.4,
17604030,21:16:00,21:16:00,2239,1,,,1,0,
17604030,21:17:46,21:17:46,557,2,,,,704.83,0
17604030,21:18:18,21:18:18,5122,3,,,,939.15,0
17604030,21:19:18,21:19:18,4959,4,,,,1313.71,0
17604030,21:19:39,21:19:39,172,5,,,,1459.09,0
17604030,21:20:45,21:20:45,173,6,,,,1921.93,0
17604030,21:21:48,21:21:48,174,7,,,,2331.85,0
17604030,21:22:20,21:22:20,5123,8,,,,2663.21,0
17604030,21:23:13,21:23:13,5124,9,,,,3005.16,0
17604030,21:23:53,21:23:53,5125,10,,,,3201.3,0
17604030,21:24:29,21:24:29,5126,11,,,,3433.56,0
17604030,21:24:48,21:24:48,5127,12,,,,3537.58,0
17604030,21:25:28,21:25:28,5128,13,,,,3769.51,0
17604030,21:26:17,21:26:17,5129,14,,,,3995.89,0
17604030,21:27:05,21:27:05,5130,15,,,,4197.99,0
17604030,21:27:45,21:27:45,5131,16,,,,4458.08,0
17604030,21:28:14,21:28:14,177,17,,,,4621.81,0
17604030,21:29:26,21:29:26,178,18,,,,5051.74,0
17604030,21:29:55,21:29:55,179,19,,,,5261.52,0
17604030,21:31:03,21:31:03,181,20,,,,5721.86,0
17604030,21:31:48,21:31:48,9657,21,,,,5987.41,0
17604030,21:33:00,21:33:00,9124,22,,1,,6368.4,
17604040,21:16:00,21:16:00,2239,1,,,1,0,
17604040,21:17:46,21:17:46,557,2,,,,704.83,0
17604040,21:18:18,21:18:18,5122,3,,,,939.15,0
17604040,21:19:18,21:19:18,4959,4,,,,1313.71,0
17604040,21:19:39,21:19:39,172,5,,,,1459.09,0
17604040,21:20:45,21:20:45,173,6,,,,1921.93,0
17604040,21:21:48,21:21:48,174,7,,,,2331.85,0
17604040,21:22:20,21:22:20,5123,8,,,,2663.21,0
17604040,21:23:13,21:23:13,5124,9,,,,3005.16,0
17604040,21:23:53,21:23:53,5125,10,,,,3201.3,0
17604040,21:24:29,21:24:29,5126,11,,,,3433.56,0
17604040,21:24:48,21:24:48,5127,12,,,,3537.58,0
17604040,21:25:28,21:25:28,5128,13,,,,3769.51,0
17604040,21:26:17,21:26:17,5129,14,,,,3995.89,0
17604040,21:27:05,21:27:05,5130,15,,,,4197.99,0
17604040,21:27:45,21:27:45,5131,16,,,,4458.08,0
17604040,21:28:14,21:28:14,177,17,,,,4621.81,0
17604040,21:29:26,21:29:26,178,18,,,,5051.74,0
17604040,21:29:55,21:29:55,179,19,,,,5261.52,0
17604040,21:31:03,21:31:03,181,20,,,,5721.86,0
17604040,21:31:48,21:31:48,9657,21,,,,5987.41,0
17604040,21:33:00,21:33:00,9124,22,,1,,6368.4,
17604050,21:16:00,21:16:00,2239,1,,,1,0,
17604050,21:17:46,21:17:46,557,2,,,,704.83,0
17604050,21:18:18,21:18:18,5122,3,,,,939.15,0
17604050,21:19:18,21:19:18,4959,4,,,,1313.71,0
17604050,21:19:39,21:19:39,172,5,,,,1459.09,0
17604050,21:20:45,21:20:45,173,6,,,,1921.93,0
17604050,21:21:48,21:21:48,174,7,,,,2331.85,0
17604050,21:22:20,21:22:20,5123,8,,,,2663.21,0
17604050,21:23:13,21:23:13,5124,9,,,,3005.16,0
17604050,21:23:53,21:23:53,5125,10,,,,3201.3,0
17604050,21:24:29,21:24:29,5126,11,,,,3433.56,0
17604050,21:24:48,21:24:48,5127,12,,,,3537.58,0
17604050,21:25:28,21:25:28,5128,13,,,,3769.51,0
17604050,21:26:17,21:26:17,5129,14,,,,3995.89,0
17604050,21:27:05,21:27:05,5130,15,,,,4197.99,0
17604050,21:27:45,21:27:45,5131,16,,,,4458.08,0
17604050,21:28:14,21:28:14,177,17,,,,4621.81,0
17604050,21:29:26,21:29:26,178,18,,,,5051.74,0
17604050,21:29:55,21:29:55,179,19,,,,5261.52,0
17604050,21:31:03,21:31:03,181,20,,,,5721.86,0
17604050,21:31:48,21:31:48,9657,21,,,,5987.41,0
17604050,21:33:00,21:33:00,9124,22,,1,,6368.4,
17604060,21:16:00,21:16:00,2239,1,,,1,0,
17604060,21:17:46,21:17:46,557,2,,,,704.83,0
17604060,21:18:18,21:18:18,5122,3,,,,939.15,0
17604060,21:19:18,21:19:18,4959,4,,,,1313.71,0
17604060,21:19:39,21:19:39,172,5,,,,1459.09,0
17604060,21:20:45,21:20:45,173,6,,,,1921.93,0
17604060,21:21:48,21:21:48,174,7,,,,2331.85,0
17604060,21:22:20,21:22:20,5123,8,,,,2663.21,0
17604060,21:23:13,21:23:13,5124,9,,,,3005.16,0
17604060,21:23:53,21:23:53,5125,10,,,,3201.3,0
17604060,21:24:29,21:24:29,5126,11,,,,3433.56,0
17604060,21:24:48,21:24:48,5127,12,,,,3537.58,0
17604060,21:25:28,21:25:28,5128,13,,,,3769.51,0
17604060,21:26:17,21:26:17,5129,14,,,,3995.89,0
17604060,21:27:05,21:27:05,5130,15,,,,4197.99,0
17604060,21:27:45,21:27:45,5131,16,,,,4458.08,0
17604060,21:28:14,21:28:14,177,17,,,,4621.81,0
17604060,21:29:26,21:29:26,178,18,,,,5051.74,0
17604060,21:29:55,21:29:55,179,19,,,,5261.52,0
17604060,21:31:03,21:31:03,181,20,,,,5721.86,0
17604060,21:31:48,21:31:48,9657,21,,,,5987.41,0
17604060,21:33:00,21:33:00,9124,22,,1,,6368.4,
17604080,21:16:00,21:16:00,2239,1,,,1,0,
17604080,21:17:46,21:17:46,557,2,,,,704.83,0
17604080,21:18:18,21:18:18,5122,3,,,,939.15,0
17604080,21:19:18,21:19:18,4959,4,,,,1313.71,0
17604080,21:19:39,21:19:39,172,5,,,,1459.09,0
17604080,21:20:45,21:20:45,173,6,,,,1921.93,0
17604080,21:21:48,21:21:48,174,7,,,,2331.85,0
17604080,21:22:20,21:22:20,5123,8,,,,2663.21,0
17604080,21:23:13,21:23:13,5124,9,,,,3005.16,0
17604080,21:23:53,21:23:53,5125,10,,,,3201.3,0
17604080,21:24:29,21:24:29,5126,11,,,,3433.56,0
17604080,21:24:48,21:24:48,5127,12,,,,3537.58,0
17604080,21:25:28,21:25:28,5128,13,,,,3769.51,0
17604080,21:26:17,21:26:17,5129,14,,,,3995.89,0
17604080,21:27:05,21:27:05,5130,15,,,,4197.99,0
17604080,21:27:45,21:27:45,5131,16,,,,4458.08,0
17604080,21:28:14,21:28:14,177,17,,,,4621.81,0
17604080,21:29:26,21:29:26,178,18,,,,5051.74,0
17604080,21:29:55,21:29:55,179,19,,,,5261.52,0
17604080,21:31:03,21:31:03,181,20,,,,5721.86,0
17604080,21:31:48,21:31:48,9657,21,,,,5987.41,0
17604080,21:33:00,21:33:00,9124,22,,1,,6368.4,
17911020,12:32:00,12:32:00,9943,1,,,1,0,
17911020,12:36:42,12:36:42,2127,2,,,,1866.95,0
17911020,12:38:09,12:38:09,3836,3,,,,2532.47,0
17911020,12:47:00,12:47:00,10162,4,,,,6735.94,
17911020,12:50:11,12:50:11,162,5,,,,7768.01,0
17911020,12:50:52,12:50:52,163,6,,,,7960.92,0
17911020,12:51:54,12:51:54,3831,7,,,,8397.66,0
17911020,12:52:47,12:52:47,3392,8,,,,8655.34,0
17911020,12:53:20,12:53:20,3393,9,,,,8804.42,0
17911020,12:53:49,12:53:49,3394,10,,,,8954.78,0
17911020,12:54:27,12:54:27,3395,11,,,,9159.24,0
17911020,12:55:13,12:55:13,3396,12,,,,9363.13,0
17911020,12:56:14,12:56:14,3397,13,,,,9669.18,0
17911020,12:56:48,12:56:48,3398,14,,,,9798.55,0
17911020,12:59:36,12:59:36,2281,15,,,,10665.66,0
17911020,13:00:12,13:00:12,6561,16,,,,10893.25,0
17911020,13:02:00,13:02:00,2239,17,,,,11561.55,
17911020,13:03:40,13:03:40,557,18,,,,12237.52,0
17911020,13:04:08,13:04:08,5122,19,,,,12444.44,0
17911020,13:05:23,13:05:23,4959,20,,,,12819.32,0
17911020,13:05:41,13:05:41,172,21,,,,12946.44,0
17911020,13:06:56,13:06:56,173,22,,,,13395.33,0
17911020,13:07:52,13:07:52,174,23,,,,13786.21,0
17911020,13:09:21,13:09:21,5123,24,,,,14149.77,0
17911020,13:10:24,13:10:24,5124,25,,,,14504.43,0
17911020,13:11:01,13:11:01,5125,26,,,,14700.04,0
17911020,13:11:50,13:11:50,5126,27,,,,14932.4,0
17911020,13:12:14,13:12:14,5127,28,,,,15036.42,0
17911020,13:13:05,13:13:05,5128,29,,,,15268.36,0
17911020,13:14:06,13:14:06,5129,30,,,,15494.87,0
17911020,13:15:02,13:15:02,5130,31,,,,15696.97,0
17911020,13:15:53,13:15:53,5131,32,,,,15957.11,0
17911020,13:16:28,13:16:28,177,33,,,,16120.84,0
17911020,13:17:52,13:17:52,178,34,,,,16550.77,0
17911020,13:18:27,13:18:27,179,35,,,,16760.55,0
17911020,13:19:46,13:19:46,181,36,,,,17220.89,0
17911020,13:20:40,13:20:40,9657,37,,,,17486.44,0
17911020,13:22:00,13:22:00,9124,38,,1,,17868.29,
17911030,12:32:00,12:32:00,9943,1,,,1,0,
17911030,12:36:42,12:36:42,2127,2,,,,1866.95,0
17911030,12:38:09,12:38:09,3836,3,,,,2532.47,0
17911030,12:47:00,12:47:00,10162,4,,,,6735.94,
17911030,12:50:11,12:50:11,162,5,,,,7768.01,0
17911030,12:50:52,12:50:52,163,6,,,,7960.92,0
17911030,12:51:54,12:51:54,3831,7,,,,8397.66,0
17911030,12:52:47,12:52:47,3392,8,,,,8655.34,0
17911030,12:53:20,12:53:20,3393,9,,,,8804.42,0
17911030,12:53:49,12:53:49,3394,10,,,,8954.78,0
17911030,12:54:27,12:54:27,3395,11,,,,9159.24,0
17911030,12:55:13,12:55:13,3396,12,,,,9363.13,0
17911030,12:56:14,12:56:14,3397,13,,,,9669.18,0
17911030,12:56:48,12:56:48,3398,14,,,,9798.55,0
17911030,12:59:36,12:59:36,2281,15,,,,10665.66,0
17911030,13:00:12,13:00:12,6561,16,,,,10893.25,0
17911030,13:02:00,13:02:00,2239,17,,,,11561.55,
17911030,13:03:40,13:03:40,557,18,,,,12237.52,0
17911030,13:04:08,13:04:08,5122,19,,,,12444.44,0
17911030,13:05:23,13:05:23,4959,20,,,,12819.32,0
17911030,13:05:41,13:05:41,172,21,,,,12946.44,0
17911030,13:06:56,13:06:56,173,22,,,,13395.33,0
17911030,13:07:52,13:07:52,174,23,,,,13786.21,0
17911030,13:09:21,13:09:21,5123,24,,,,14149.77,0
17911030,13:10:24,13:10:24,5124,25,,,,14504.43,0
17911030,13:11:01,13:11:01,5125,26,,,,14700.04,0
17911030,13:11:50,13:11:50,5126,27,,,,14932.4,0
17911030,13:12:14,13:12:14,5127,28,,,,15036.42,0
17911030,13:13:05,13:13:05,5128,29,,,,15268.36,0
17911030,13:14:06,13:14:06,5129,30,,,,15494.87,0
17911030,13:15:02,13:15:02,5130,31,,,,15696.97,0
17911030,13:15:53,13:15:53,5131,32,,,,15957.11,0
17911030,13:16:28,13:16:28,177,33,,,,16120.84,0
17911030,13:17:52,13:17:52,178,34,,,,16550.77,0
17911030,13:18:27,13:18:27,179,35,,,,16760.55,0
17911030,13:19:46,13:19:46,181,36,,,,17220.89,0
17911030,13:20:40,13:20:40,9657,37,,,,17486.44,0
17911030,13:22:00,13:22:00,9124,38,,1,,17868.29,
17911040,12:32:00,12:32:00,9943,1,,,1,0,
17911040,12:36:42,12:36:42,2127,2,,,,1866.95,0
17911040,12:38:09,12:38:09,3836,3,,,,2532.47,0
17911040,12:47:00,12:47:00,10162,4,,,,6735.94,
17911040,12:50:11,12:50:11,162,5,,,,7768.01,0
17911040,12:50:52,12:50:52,163,6,,,,7960.92,0
17911040,12:51:54,12:51:54,3831,7,,,,8397.66,0
17911040,12:52:47,12:52:47,3392,8,,,,8655.34,0
17911040,12:53:20,12:53:20,3393,9,,,,8804.42,0
17911040,12:53:49,12:53:49,3394,10,,,,8954.78,0
17911040,12:54:27,12:54:27,3395,11,,,,9159.24,0
17911040,12:55:13,12:55:13,3396,12,,,,9363.13,0
17911040,12:56:14,12:56:14,3397,13,,,,9669.18,0
17911040,12:56:48,12:56:48,3398,14,,,,9798.55,0
17911040,12:59:36,12:59:36,2281,15,,,,10665.66,0
17911040,13:00:12,13:00:12,6561,16,,,,10893.25,0
17911040,13:02:00,13:02:00,2239,17,,,,11561.55,
17911040,13:03:40,13:03:40,557,18,,,,12237.52,0
17911040,13:04:08,13:04:08,5122,19,,,,12444.44,0
17911040,13:05:23,13:05:23,4959,20,,,,12819.32,0
17911040,13:05:41,13:05:41,172,21,,,,12946.44,0
17911040,13:06:56,13:06:56,173,22,,,,13395.33,0
17911040,13:07:52,13:07:52,174,23,,,,13786.21,0
17911040,13:09:21,13:09:21,5123,24,,,,14149.77,0
17911040,13:10:24,13:10:24,5124,25,,,,14504.43,0
17911040,13:11:01,13:11:01,5125,26,,,,14700.04,0
17911040,13:11:50,13:11:50,5126,27,,,,14932.4,0
17911040,13:12:14,13:12:14,5127,28,,,,15036.42,0
17911040,13:13:05,13:13:05,5128,29,,,,15268.36,0
17911040,13:14:06,13:14:06,5129,30,,,,15494.87,0
17911040,13:15:02,13:15:02,5130,31,,,,15696.97,0
17911040,13:15:53,13:15:53,5131,32,,,,15957.11,0
17911040,13:16:28,13:16:28,177,33,,,,16120.84,0
17911040,13:17:52,13:17:52,178,34,,,,16550.77,0
17911040,13:18:27,13:18:27,179,35,,,,16760.55,0
17911040,13:19:46,13:19:46,181,36,,,,17220.89,0
17911040,13:20:40,13:20:40,9657,37,,,,17486.44,0
17911040,13:22:00,13:22:00,9124,38,,1,,17868.29,
17911050,12:32:00,12:32:00,9943,1,,,1,0,
17911050,12:36:42,12:36:42,2127,2,,,,1866.95,0
17911050,12:38:09,12:38:09,3836,3,,,,2532.47,0
17911050,12:47:00,12:47:00,10162,4,,,,6735.94,
17911050,12:50:11,12:50:11,162,5,,,,7768.01,0
17911050,12:50:52,12:50:52,163,6,,,,7960.92,0
17911050,12:51:54,12:51:54,3831,7,,,,8397.66,0
17911050,12:52:47,12:52:47,3392,8,,,,8655.34,0
17911050,12:53:20,12:53:20,3393,9,,,,8804.42,0
17911050,12:53:49,12:53:49,3394,10,,,,8954.78,0
17911050,12:54:27,12:54:27,3395,11,,,,9159.24,0
17911050,12:55:13,12:55:13,3396,12,,,,9363.13,0
17911050,12:56:14,12:56:14,3397,13,,,,9669.18,0
17911050,12:56:48,12:56:48,3398,14,,,,9798.55,0
17911050,12:59:36,12:59:36,2281,15,,,,10665.66,0
17911050,13:00:12,13:00:12,6561,16,,,,10893.25,0
17911050,13:02:00,13:02:00,2239,17,,,,11561.55,
17911050,13:03:40,13:03:40,557,18,,,,12237.52,0
17911050,13:04:08,13:04:08,5122,19,,,,12444.44,0
17911050,13:05:23,13:05:23,4959,20,,,,12819.32,0
17911050,13:05:41,13:05:41,172,21,,,,12946.44,0
17911050,13:06:56,13:06:56,173,22,,,,13395.33,0
17911050,13:07:52,13:07:52,174,23,,,,13786.21,0
17911050,13:09:21,13:09:21,5123,24,,,,14149.77,0
17911050,13:10:24,13:10:24,5124,25,,,,14504.43,0
17911050,13:11:01,13:11:01,5125,26,,,,14700.04,0
17911050,13:11:50,13:11:50,5126,27,,,,14932.4,0
17911050,13:12:14,13:12:14,5127,28,,,,15036.42,0
17911050,13:13:05,13:13:05,5128,29,,,,15268.36,0
17911050,13:14:06,13:14:06,5129,30,,,,15494.87,0
17911050,13:15:02,13:15:02,5130,31,,,,15696.97,0
17911050,13:15:53,13:15:53,5131,32,,,,15957.11,0
17911050,13:16:28,13:16:28,177,33,,,,16120.84,0
17911050,13:17:52,13:17:52,178,34,,,,16550.77,0
17911050,13:18:27,13:18:27,179,35,,,,16760.55,0
17911050,13:19:46,13:19:46,181,36,,,,17220.89,0
17911050,13:20:40,13:20:40,9657,37,,,,17486.44,0
17911050,13:22:00,13:22:00,9124,38,,1,,17868.29,
17911060,12:32:00,12:32:00,9943,1,,,1,0,
17911060,12:36:42,12:36:42,2127,2,,,,1866.95,0
17911060,12:38:09,12:38:09,3836,3,,,,2532.47,0
17911060,12:47:00,12:47:00,10162,4,,,,6735.94,
17911060,12:50:11,12:50:11,162,5,,,,7768.01,0
17911060,12:50:52,12:50:52,163,6,,,,7960.92,0
17911060,12:51:54,12:51:54,3831,7,,,,8397.66,0
17911060,12:52:47,12:52:47,3392,8,,,,8655.34,0
17911060,12:53:20,12:53:20,3393,9,,,,8804.42,0
17911060,12:53:49,12:53:49,3394,10,,,,8954.78,0
17911060,12:54:27,12:54:27,3395,11,,,,9159.24,0
17911060,12:55:13,12:55:13,3396,12,,,,9363.13,0
17911060,12:56:14,12:56:14,3397,13,,,,9669.18,0
17911060,12:56:48,12:56:48,3398,14,,,,9798.55,0
17911060,12:59:36,12:59:36,2281,15,,,,10665.66,0
17911060,13:00:12,13:00:12,6561,16,,,,10893.25,0
17911060,13:02:00,13:02:00,2239,17,,,,11561.55,
17911060,13:03:40,13:03:40,557,18,,,,12237.52,0
17911060,13:04:08,13:04:08,5122,19,,,,12444.44,0
17911060,13:05:23,13:05:23,4959,20,,,,12819.32,0
17911060,13:05:41,13:05:41,172,21,,,,12946.44,0
17911060,13:06:56,13:06:56,173,22,,,,13395.33,0
17911060,13:07:52,13:07:52,174,23,,,,13786.21,0
17911060,13:09:21,13:09:21,5123,24,,,,14149.77,0
17911060,13:10:24,13:10:24,5124,25,,,,14504.43,0
17911060,13:11:01,13:11:01,5125,26,,,,14700.04,0
17911060,13:11:50,13:11:50,5126,27,,,,14932.4,0
17911060,13:12:14,13:12:14,5127,28,,,,15036.42,0
17911060,13:13:05,13:13:05,5128,29,,,,15268.36,0
17911060,13:14:06,13:14:06,5129,30,,,,15494.87,0
17911060,13:15:02,13:15:02,5130,31,,,,15696.97,0
17911060,13:15:53,13:15:53,5131,32,,,,15957.11,0
17911060,13:16:28,13:16:28,177,33,,,,16120.84,0
17911060,13:17:52,13:17:52,178,34,,,,16550.77,0
17911060,13:18:27,13:18:27,179,35,,,,16760.55,0
17911060,13:19:46,13:19:46,181,36,,,,17220.89,0
17911060,13:20:40,13:20:40,9657,37,,,,17486.44,0
17911060,13:22:00,13:22:00,9124,38,,1,,17868.29,
17911080,12:32:00,12:32:00,9943,1,,,1,0,
17911080,12:36:42,12:36:42,2127,2,,,,1866.95,0
17911080,12:38:09,12:38:09,3836,3,,,,2532.47,0
17911080,12:47:00,12:47:00,10162,4,,,,6735.94,
17911080,12:50:11,12:50:11,162,5,,,,7768.01,0
17911080,12:50:52,12:50:52,163,6,,,,7960.92,0
17911080,12:51:54,12:51:54,3831,7,,,,8397.66,0
17911080,12:52:47,12:52:47,3392,8,,,,8655.34,0
17911080,12:53:20,12:53:20,3393,9,,,,8804.42,0
17911080,12:53:49,12:53:49,3394,10,,,,8954.78,0
17911080,12:54:27,12:54:27,3395,11,,,,9159.24,0
17911080,12:55:13,12:55:13,3396,12,,,,9363.13,0
17911080,12:56:14,12:56:14,3397,13,,,,9669.18,0
17911080,12:56:48,12:56:48,3398,14,,,,9798.55,0
17911080,12:59:36,12:59:36,2281,15,,,,10665.66,0
17911080,13:00:12,13:00:12,6561,16,,,,10893.25,0
17911080,13:02:00,13:02:00,2239,17,,,,11561.55,
17911080,13:03:40,13:03:40,557,18,,,,12237.52,0
17911080,13:04:08,13:04:08,5122,19,,,,12444.44,0
17911080,13:05:23,13:05:23,4959,20,,,,12819.32,0
17911080,13:05:41,13:05:41,172,21,,,,12946.44,0
17911080,13:06:56,13:06:56,173,22,,,,13395.33,0
17911080,13:07:52,13:07:52,174,23,,,,13786.21,0
17911080,13:09:21,13:09:21,5123,24,,,,14149.77,0
17911080,13:10:24,13:10:24,5124,25,,,,14504.43,0
17911080,13:11:01,13:11:01,5125,26,,,,14700.04,0
17911080,13:11:50,13:11:50,5126,27,,,,14932.4,0
17911080,13:12:14,13:12:14,5127,28,,,,15036.42,0
17911080,13:13:05,13:13:05,5128,29,,,,15268.36,0
17911080,13:14:06,13:14:06,5129,30,,,,15494.87,0
17911080,13:15:02,13:15:02,5130,31,,,,15696.97,0
17911080,13:15:53,13:15:53,5131,32,,,,15957.11,0
17911080,13:16:28,13:16:28,177,33,,,,16120.84,0
17911080,13:17:52,13:17:52,178,34,,,,16550.77,0
17911080,13:18:27,13:18:27,179,35,,,,16760.55,0
17911080,13:19:46,13:19:46,181,36,,,,17220.89,0
17911080,13:20:40,13:20:40,9657,37,,,,17486.44,0
17911080,13:22:00,13:22:00,9124,38,,1,,17868.29,
17920010,19:30:00,19:30:00,2239,1,,,1,0,
17920010,19:31:28,19:31:28,557,2,,,,704.83,0
17920010,19:31:54,19:31:54,5122,3,,,,939.15,0
17920010,19:32:43,19:32:43,4959,4,,,,1313.71,0
17920010,19:33:01,19:33:01,172,5,,,,1459.09,0
17920010,19:33:54,19:33:54,173,6,,,,1921.93,0
17920010,19:34:47,19:34:47,174,7,,,,2331.85,0
17920010,19:35:13,19:35:13,5123,8,,,,2663.21,0
17920010,19:35:57,19:35:57,5124,9,,,,3005.16,0
17920010,19:36:29,19:36:29,5125,10,,,,3201.3,0
17920010,19:36:59,19:36:59,5126,11,,,,3433.56,0
17920010,19:37:15,19:37:15,5127,12,,,,3537.58,0
17920010,19:37:48,19:37:48,5128,13,,,,3769.51,0
17920010,19:38:28,19:38:28,5129,14,,,,3995.89,0
17920010,19:39:08,19:39:08,5130,15,,,,4197.99,0
17920010,19:39:40,19:39:40,5131,16,,,,4458.08,0
17920010,19:40:05,19:40:05,177,17,,,,4621.81,0
17920010,19:41:03,19:41:03,178,18,,,,5051.74,0
17920010,19:41:28,19:41:28,179,19,,,,5261.52,0
17920010,19:42:23,19:42:23,181,20,,,,5721.86,0
17920010,19:43:01,19:43:01,9657,21,,,,5987.41,0
17920010,19:44:00,19:44:00,9124,22,,1,,6368.4,
18310010,10:30:00,10:30:00,2239,1,,,1,0,
18310010,10:31:28,10:31:28,557,2,,,,704.83,0
18310010,10:31:54,10:31:54,5122,3,,,,939.15,0
18310010,10:32:43,10:32:43,4959,4,,,,1313.71,0
18310010,10:33:01,10:33:01,172,5,,,,1459.09,0
18310010,10:33:54,10:33:54,173,6,,,,1921.93,0
18310010,10:34:47,10:34:47,174,7,,,,2331.85,0
18310010,10:35:13,10:35:13,5123,8,,,,2663.21,0
18310010,10:35:57,10:35:57,5124,9,,,,3005.16,0
18310010,10:36:29,10:36:29,5125,10,,,,3201.3,0
18310010,10:36:59,10:36:59,5126,11,,,,3433.56,0
18310010,10:37:15,10:37:15,5127,12,,,,3537.58,0
18310010,10:37:48,10:37:48,5128,13,,,,3769.51,0
18310010,10:38:28,10:38:28,5129,14,,,,3995.89,0
18310010,10:39:08,10:39:08,5130,15,,,,4197.99,0
18310010,10:39:40,10:39:40,5131,16,,,,4458.08,0
18310010,10:40:05,10:40:05,177,17,,,,4621.81,0
18310010,10:41:03,10:41:03,178,18,,,,5051.74,0
18310010,10:41:28,10:41:28,179,19,,,,5261.52,0
18310010,10:42:23,10:42:23,181,20,,,,5721.86,0
18310010,10:43:01,10:43:01,9657,21,,,,5987.41,0
18310010,10:44:00,10:44:00,9124,22,,1,,6368.4,
18545090,13:02:00,13:02:00,9943,1,,,1,0,
18545090,13:06:42,13:06:42,2127,2,,,,1866.95,0
18545090,13:08:09,13:08:09,3836,3,,,,2532.47,0
18545090,13:17:00,13:17:00,10162,4,,,,6735.94,
18545090,13:20:11,13:20:11,162,5,,,,7768.01,0
18545090,13:20:52,13:20:52,163,6,,,,7960.92,0
18545090,13:21:54,13:21:54,3831,7,,,,8397.66,0
18545090,13:22:47,13:22:47,3392,8,,,,8655.34,0
18545090,13:23:20,13:23:20,3393,9,,,,8804.42,0
18545090,13:23:49,13:23:49,3394,10,,,,8954.78,0
18545090,13:24:27,13:24:27,3395,11,,,,9159.24,0
18545090,13:25:13,13:25:13,3396,12,,,,9363.13,0
18545090,13:26:14,13:26:14,3397,13,,,,9669.18,0
18545090,13:26:48,13:26:48,3398,14,,,,9798.55,0
18545090,13:29:36,13:29:36,2281,15,,,,10665.66,0
18545090,13:30:12,13:30:12,6561,16,,,,10893.25,0
18545090,13:32:00,13:32:00,2239,17,,,,11561.55,
18545090,13:33:40,13:33:40,557,18,,,,12237.52,0
18545090,13:34:08,13:34:08,5122,19,,,,12444.44,0
18545090,13:35:23,13:35:23,4959,20,,,,12819.32,0
18545090,13:35:41,13:35:41,172,21,,,,12946.44,0
18545090,13:36:56,13:36:56,173,22,,,,13395.33,0
18545090,13:37:52,13:37:52,174,23,,,,13786.21,0
18545090,13:39:21,13:39:21,5123,24,,,,14149.77,0
18545090,13:40:24,13:40:24,5124,25,,,,14504.43,0
18545090,13:41:01,13:41:01,5125,26,,,,14700.04,0
18545090,13:41:50,13:41:50,5126,27,,,,14932.4,0
18545090,13:42:14,13:42:14,5127,28,,,,15036.42,0
18545090,13:43:05,13:43:05,5128,29,,,,15268.36,0
18545090,13:44:06,13:44:06,5129,30,,,,15494.87,0
18545090,13:45:02,13:45:02,5130,31,,,,15696.97,0
18545090,13:45:53,13:45:53,5131,32,,,,15957.11,0
18545090,13:46:28,13:46:28,177,33,,,,16120.84,0
18545090,13:47:52,13:47:52,178,34,,,,16550.77,0
18545090,13:48:27,13:48:27,179,35,,,,16760.55,0
18545090,13:49:46,13:49:46,181,36,,,,17220.89,0
18545090,13:50:40,13:50:40,9657,37,,,,17486.44,0
18545090,13:52:00,13:52:00,9124,38,,1,,17868.29,
18545100,13:02:00,13:02:00,9943,1,,,1,0,
18545100,13:06:42,13:06:42,2127,2,,,,1866.95,0
18545100,13:08:09,13:08:09,3836,3,,,,2532.47,0
18545100,13:17:00,13:17:00,10162,4,,,,6735.94,
18545100,13:20:11,13:20:11,162,5,,,,7768.01,0
18545100,13:20:52,13:20:52,163,6,,,,7960.92,0
18545100,13:21:54,13:21:54,3831,7,,,,8397.66,0
18545100,13:22:47,13:22:47,3392,8,,,,8655.34,0
18545100,13:23:20,13:23:20,3393,9,,,,8804.42,0
18545100,13:23:49,13:23:49,3394,10,,,,8954.78,0
18545100,13:24:27,13:24:27,3395,11,,,,9159.24,0
18545100,13:25:13,13:25:13,3396,12,,,,9363.13,0
18545100,13:26:14,13:26:14,3397,13,,,,9669.18,0
18545100,13:26:48,13:26:48,3398,14,,,,9798.55,0
18545100,13:29:36,13:29:36,2281,15,,,,10665.66,0
18545100,13:30:12,13:30:12,6561,16,,,,10893.25,0
18545100,13:32:00,13:32:00,2239,17,,,,11561.55,
18545100,13:33:40,13:33:40,557,18,,,,12237.52,0
18545100,13:34:08,13:34:08,5122,19,,,,12444.44,0
18545100,13:35:23,13:35:23,4959,20,,,,12819.32,0
18545100,13:35:41,13:35:41,172,21,,,,12946.44,0
18545100,13:36:56,13:36:56,173,22,,,,13395.33,0
18545100,13:37:52,13:37:52,174,23,,,,13786.21,0
18545100,13:39:21,13:39:21,5123,24,,,,14149.77,0
18545100,13:40:24,13:40:24,5124,25,,,,14504.43,0
18545100,13:41:01,13:41:01,5125,26,,,,14700.04,0
18545100,13:41:50,13:41:50,5126,27,,,,14932.4,0
18545100,13:42:14,13:42:14,5127,28,,,,15036.42,0
18545100,13:43:05,13:43:05,5128,29,,,,15268.36,0
18545100,13:44:06,13:44:06,5129,30,,,,15494.87,0
18545100,13:45:02,13:45:02,5130,31,,,,15696.97,0
18545100,13:45:53,13:45:53,5131,32,,,,15957.11,0
18545100,13:46:28,13:46:28,177,33,,,,16120.84,0
18545100,13:47:52,13:47:52,178,34,,,,16550.77,0
18545100,13:48:27,13:48:27,179,35,,,,16760.55,0
18545100,13:49:46,13:49:46,181,36,,,,17220.89,0
18545100,13:50:40,13:50:40,9657,37,,,,17486.44,0
18545100,13:52:00,13:52:00,9124,38,,1,,17868.29,
18545110,13:02:00,13:02:00,9943,1,,,1,0,
18545110,13:06:42,13:06:42,2127,2,,,,1866.95,0
18545110,13:08:09,13:08:09,3836,3,,,,2532.47,0
18545110,13:17:00,13:17:00,10162,4,,,,6735.94,
18545110,13:20:11,13:20:11,162,5,,,,7768.01,0
18545110,13:20:52,13:20:52,163,6,,,,7960.92,0
18545110,13:21:54,13:21:54,3831,7,,,,8397.66,0
18545110,13:22:47,13:22:47,3392,8,,,,8655.34,0
18545110,13:23:20,13:23:20,3393,9,,,,8804.42,0
18545110,13:23:49,13:23:49,3394,10,,,,8954.78,0
18545110,13:24:27,13:24:27,3395,11,,,,9159.24,0
18545110,13:25:13,13:25:13,3396,12,,,,9363.13,0
18545110,13:26:14,13:26:14,3397,13,,,,9669.18,0
18545110,13:26:48,13:26:48,3398,14,,,,9798.55,0
18545110,13:29:36,13:29:36,2281,15,,,,10665.66,0
18545110,13:30:12,13:30:12,6561,16,,,,10893.25,0
18545110,13:32:00,13:32:00,2239,17,,,,11561.55,
18545110,13:33:40,13:33:40,557,18,,,,12237.52,0
18545110,13:34:08,13:34:08,5122,19,,,,12444.44,0
18545110,13:35:23,13:35:23,4959,20,,,,12819.32,0
18545110,13:35:41,13:35:41,172,21,,,,12946.44,0
18545110,13:36:56,13:36:56,173,22,,,,13395.33,0
18545110,13:37:52,13:37:52,174,23,,,,13786.21,0
18545110,13:39:21,13:39:21,5123,24,,,,14149.77,0
18545110,13:40:24,13:40:24,5124,25,,,,14504.43,0
18545110,13:41:01,13:41:01,5125,26,,,,14700.04,0
18545110,13:41:50,13:41:50,5126,27,,,,14932.4,0
18545110,13:42:14,13:42:14,5127,28,,,,15036.42,0
18545110,13:43:05,13:43:05,5128,29,,,,15268.36,0
18545110,13:44:06,13:44:06,5129,30,,,,15494.87,0
18545110,13:45:02,13:45:02,5130,31,,,,15696.97,0
18545110,13:45:53,13:45:53,5131,32,,,,15957.11,0
18545110,13:46:28,13:46:28,177,33,,,,16120.84,0
18545110,13:47:52,13:47:52,178,34,,,,16550.77,0
18545110,13:48:27,13:48:27,179,35,,,,16760.55,0
18545110,13:49:46,13:49:46,181,36,,,,17220.89,0
18545110,13:50:40,13:50:40,9657,37,,,,17486.44,0
18545110,13:52:00,13:52:00,9124,38,,1,,17868.29,
18545120,13:02:00,13:02:00,9943,1,,,1,0,
18545120,13:06:42,13:06:42,2127,2,,,,1866.95,0
18545120,13:08:09,13:08:09,3836,3,,,,2532.47,0
18545120,13:17:00,13:17:00,10162,4,,,,6735.94,
18545120,13:20:11,13:20:11,162,5,,,,7768.01,0
18545120,13:20:52,13:20:52,163,6,,,,7960.92,0
18545120,13:21:54,13:21:54,3831,7,,,,8397.66,0
18545120,13:22:47,13:22:47,3392,8,,,,8655.34,0
18545120,13:23:20,13:23:20,3393,9,,,,8804.42,0
18545120,13:23:49,13:23:49,3394,10,,,,8954.78,0
18545120,13:24:27,13:24:27,3395,11,,,,9159.24,0
18545120,13:25:13,13:25:13,3396,12,,,,9363.13,0
18545120,13:26:14,13:26:14,3397,13,,,,9669.18,0
18545120,13:26:48,13:26:48,3398,14,,,,9798.55,0
18545120,13:29:36,13:29:36,2281,15,,,,10665.66,0
18545120,13:30:12,13:30:12,6561,16,,,,10893.25,0
18545120,13:32:00,13:32:00,2239,17,,,,11561.55,
18545120,13:33:40,13:33:40,557,18,,,,12237.52,0
18545120,13:34:08,13:34:08,5122,19,,,,12444.44,0
18545120,13:35:23,13:35:23,4959,20,,,,12819.32,0
18545120,13:35:41,13:35:41,172,21,,,,12946.44,0
18545120,13:36:56,13:36:56,173,22,,,,13395.33,0
18545120,13:37:52,13:37:52,174,23,,,,13786.21,0
18545120,13:39:21,13:39:21,5123,24,,,,14149.77,0
18545120,13:40:24,13:40:24,5124,25,,,,14504.43,0
18545120,13:41:01,13:41:01,5125,26,,,,14700.04,0
18545120,13:41:50,13:41:50,5126,27,,,,14932.4,0
18545120,13:42:14,13:42:14,5127,28,,,,15036.42,0
18545120,13:43:05,13:43:05,5128,29,,,,15268.36,0
18545120,13:44:06,13:44:06,5129,30,,,,15494.87,0
18545120,13:45:02,13:45:02,5130,31,,,,15696.97,0
18545120,13:45:53,13:45:53,5131,32,,,,15957.11,0
18545120,13:46:28,13:46:28,177,33,,,,16120.84,0
18545120,13:47:52,13:47:52,178,34,,,,16550.77,0
18545120,13:48:27,13:48:27,179,35,,,,16760.55,0
18545120,13:49:46,13:49:46,181,36,,,,17220.89,0
18545120,13:50:40,13:50:40,9657,37,,,,17486.44,0
18545120,13:52:00,13:52:00,9124,38,,1,,17868.29,
18545130,13:02:00,13:02:00,9943,1,,,1,0,
18545130,13:06:42,13:06:42,2127,2,,,,1866.95,0
18545130,13:08:09,13:08:09,3836,3,,,,2532.47,0
18545130,13:17:00,13:17:00,10162,4,,,,6735.94,
18545130,13:20:11,13:20:11,162,5,,,,7768.01,0
18545130,13:20:52,13:20:52,163,6,,,,7960.92,0
18545130,13:21:54,13:21:54,3831,7,,,,8397.66,0
18545130,13:22:47,13:22:47,3392,8,,,,8655.34,0
18545130,13:23:20,13:23:20,3393,9,,,,8804.42,0
18545130,13:23:49,13:23:49,3394,10,,,,8954.78,0
18545130,13:24:27,13:24:27,3395,11,,,,9159.24,0
18545130,13:25:13,13:25:13,3396,12,,,,9363.13,0
18545130,13:26:14,13:26:14,3397,13,,,,9669.18,0
18545130,13:26:48,13:26:48,3398,14,,,,9798.55,0
18545130,13:29:36,13:29:36,2281,15,,,,10665.66,0
18545130,13:30:12,13:30:12,6561,16,,,,10893.25,0
18545130,13:32:00,13:32:00,2239,17,,,,11561.55,
18545130,13:33:40,13:33:40,557,18,,,,12237.52,0
18545130,13:34:08,13:34:08,5122,19,,,,12444.44,0
18545130,13:35:23,13:35:23,4959,20,,,,12819.32,0
18545130,13:35:41,13:35:41,172,21,,,,12946.44,0
18545130,13:36:56,13:36:56,173,22,,,,13395.33,0
18545130,13:37:52,13:37:52,174,23,,,,13786.21,0
18545130,13:39:21,13:39:21,5123,24,,,,14149.77,0
18545130,13:40:24,13:40:24,5124,25,,,,14504.43,0
18545130,13:41:01,13:41:01,5125,26,,,,14700.04,0
18545130,13:41:50,13:41:50,5126,27,,,,14932.4,0
18545130,13:42:14,13:42:14,5127,28,,,,15036.42,0
18545130,13:43:05,13:43:05,5128,29,,,,15268.36,0
18545130,13:44:06,13:44:06,5129,30,,,,15494.87,0
18545130,13:45:02,13:45:02,5130,31,,,,15696.97,0
18545130,13:45:53,13:45:53,5131,32,,,,15957.11,0
18545130,13:46:28,13:46:28,177,33,,,,16120.84,0
18545130,13:47:52,13:47:52,178,34,,,,16550.77,0
18545130,13:48:27,13:48:27,179,35,,,,16760.55,0
18545130,13:49:46,13:49:46,181,36,,,,17220.89,0
18545130,13:50:40,13:50:40,9657,37,,,,17486.44,0
18545130,13:52:00,13:52:00,9124,38,,1,,17868.29,
18580020,14:02:00,14:02:00,9943,1,,,1,0,
18580020,14:06:42,14:06:42,2127,2,,,,1866.95,0
18580020,14:08:09,14:08:09,3836,3,,,,2532.47,0
18580020,14:17:00,14:17:00,10162,4,,,,6735.94,
18580020,14:20:11,14:20:11,162,5,,,,7768.01,0
18580020,14:20:52,14:20:52,163,6,,,,7960.92,0
18580020,14:21:54,14:21:54,3831,7,,,,8397.66,0
18580020,14:22:47,14:22:47,3392,8,,,,8655.34,0
18580020,14:23:20,14:23:20,3393,9,,,,8804.42,0
18580020,14:23:49,14:23:49,3394,10,,,,8954.78,0
18580020,14:24:27,14:24:27,3395,11,,,,9159.24,0
18580020,14:25:13,14:25:13,3396,12,,,,9363.13,0
18580020,14:26:14,14:26:14,3397,13,,,,9669.18,0
18580020,14:26:48,14:26:48,3398,14,,,,9798.55,0
18580020,14:29:36,14:29:36,2281,15,,,,10665.66,0
18580020,14:30:12,14:30:12,6561,16,,,,10893.25,0
18580020,14:32:00,14:32:00,2239,17,,,,11561.55,
18580020,14:33:40,14:33:40,557,18,,,,12237.52,0
18580020,14:34:08,14:34:08,5122,19,,,,12444.44,0
18580020,14:35:23,14:35:23,4959,20,,,,12819.32,0
18580020,14:35:41,14:35:41,172,21,,,,12946.44,0
18580020,14:36:56,14:36:56,173,22,,,,13395.33,0
18580020,14:37:52,14:37:52,174,23,,,,13786.21,0
18580020,14:39:21,14:39:21,5123,24,,,,14149.77,0
18580020,14:40:24,14:40:24,5124,25,,,,14504.43,0
18580020,14:41:01,14:41:01,5125,26,,,,14700.04,0
18580020,14:41:50,14:41:50,5126,27,,,,14932.4,0
18580020,14:42:14,14:42:14,5127,28,,,,15036.42,0
18580020,14:43:05,14:43:05,5128,29,,,,15268.36,0
18580020,14:44:06,14:44:06,5129,30,,,,15494.87,0
18580020,14:45:02,14:45:02,5130,31,,,,15696.97,0
18580020,14:45:53,14:45:53,5131,32,,,,15957.11,0
18580020,14:46:28,14:46:28,177,33,,,,16120.84,0
18580020,14:47:52,14:47:52,178,34,,,,16550.77,0
18580020,14:48:27,14:48:27,179,35,,,,16760.55,0
18580020,14:49:46,14:49:46,181,36,,,,17220.89,0
18580020,14:50:40,14:50:40,9657,37,,,,17486.44,0
18580020,14:52:00,14:52:00,9124,38,,1,,17868.29,
18580030,14:02:00,14:02:00,9943,1,,,1,0,
18580030,14:06:42,14:06:42,2127,2,,,,1866.95,0
18580030,14:08:09,14:08:09,3836,3,,,,2532.47,0
18580030,14:17:00,14:17:00,10162,4,,,,6735.94,
18580030,14:20:11,14:20:11,162,5,,,,7768.01,0
18580030,14:20:52,14:20:52,163,6,,,,7960.92,0
18580030,14:21:54,14:21:54,3831,7,,,,8397.66,0
18580030,14:22:47,14:22:47,3392,8,,,,8655.34,0
18580030,14:23:20,14:23:20,3393,9,,,,8804.42,0
18580030,14:23:49,14:23:49,3394,10,,,,8954.78,0
18580030,14:24:27,14:24:27,3395,11,,,,9159.24,0
18580030,14:25:13,14:25:13,3396,12,,,,9363.13,0
18580030,14:26:14,14:26:14,3397,13,,,,9669.18,0
18580030,14:26:48,14:26:48,3398,14,,,,9798.55,0
18580030,14:29:36,14:29:36,2281,15,,,,10665.66,0
18580030,14:30:12,14:30:12,6561,16,,,,10893.25,0
18580030,14:32:00,14:32:00,2239,17,,,,11561.55,
18580030,14:33:40,14:33:40,557,18,,,,12237.52,0
18580030,14:34:08,14:34:08,5122,19,,,,12444.44,0
18580030,14:35:23,14:35:23,4959,20,,,,12819.32,0
18580030,14:35:41,14:35:41,172,21,,,,12946.44,0
18580030,14:36:56,14:36:56,173,22,,,,13395.33,0
18580030,14:37:52,14:37:52,174,23,,,,13786.21,0
18580030,14:39:21,14:39:21,5123,24,,,,14149.77,0
18580030,14:40:24,14:40:24,5124,25,,,,14504.43,0
18580030,14:41:01,14:41:01,5125,26,,,,14700.04,0
18580030,14:41:50,14:41:50,5126,27,,,,14932.4,0
18580030,14:42:14,14:42:14,5127,28,,,,15036.42,0
18580030,14:43:05,14:43:05,5128,29,,,,15268.36,0
18580030,14:44:06,14:44:06,5129,30,,,,15494.87,0
18580030,14:45:02,14:45:02,5130,31,,,,15696.97,0
18580030,14:45:53,14:45:53,5131,32,,,,15957.11,0
18580030,14:46:28,14:46:28,177,33,,,,16120.84,0
18580030,14:47:52,14:47:52,178,34,,,,16550.77,0
18580030,14:48:27,14:48:27,179,35,,,,16760.55,0
18580030,14:49:46,14:49:46,181,36,,,,17220.89,0
18580030,14:50:40,14:50:40,9657,37,,,,17486.44,0
18580030,14:52:00,14:52:00,9124,38,,1,,17868.29,
18580040,14:02:00,14:02:00,9943,1,,,1,0,
18580040,14:06:42,14:06:42,2127,2,,,,1866.95,0
18580040,14:08:09,14:08:09,3836,3,,,,2532.47,0
18580040,14:17:00,14:17:00,10162,4,,,,6735.94,
18580040,14:20:11,14:20:11,162,5,,,,7768.01,0
18580040,14:20:52,14:20:52,163,6,,,,7960.92,0
18580040,14:21:54,14:21:54,3831,7,,,,8397.66,0
18580040,14:22:47,14:22:47,3392,8,,,,8655.34,0
18580040,14:23:20,14:23:20,3393,9,,,,8804.42,0
18580040,14:23:49,14:23:49,3394,10,,,,8954.78,0
18580040,14:24:27,14:24:27,3395,11,,,,9159.24,0
18580040,14:25:13,14:25:13,3396,12,,,,9363.13,0
18580040,14:26:14,14:26:14,3397,13,,,,9669.18,0
18580040,14:26:48,14:26:48,3398,14,,,,9798.55,0
18580040,14:29:36,14:29:36,2281,15,,,,10665.66,0
18580040,14:30:12,14:30:12,6561,16,,,,10893.25,0
18580040,14:32:00,14:32:00,2239,17,,,,11561.55,
18580040,14:33:40,14:33:40,557,18,,,,12237.52,0
18580040,14:34:08,14:34:08,5122,19,,,,12444.44,0
18580040,14:35:23,14:35:23,4959,20,,,,12819.32,0
18580040,14:35:41,14:35:41,172,21,,,,12946.44,0
18580040,14:36:56,14:36:56,173,22,,,,13395.33,0
18580040,14:37:52,14:37:52,174,23,,,,13786.21,0
18580040,14:39:21,14:39:21,5123,24,,,,14149.77,0
18580040,14:40:24,14:40:24,5124,25,,,,14504.43,0
18580040,14:41:01,14:41:01,5125,26,,,,14700.04,0
18580040,14:41:50,14:41:50,5126,27,,,,14932.4,0
18580040,14:42:14,14:42:14,5127,28,,,,15036.42,0
18580040,14:43:05,14:43:05,5128,29,,,,15268.36,0
18580040,14:44:06,14:44:06,5129,30,,,,15494.87,0
18580040,14:45:02,14:45:02,5130,31,,,,15696.97,0
18580040,14:45:53,14:45:53,5131,32,,,,15957.11,0
18580040,14:46:28,14:46:28,177,33,,,,16120.84,0
18580040,14:47:52,14:47:52,178,34,,,,16550.77,0
18580040,14:48:27,14:48:27,179,35,,,,16760.55,0
18580040,14:49:46,14:49:46,181,36,,,,17220.89,0
18580040,14:50:40,14:50:40,9657,37,,,,17486.44,0
18580040,14:52:00,14:52:00,9124,38,,1,,17868.29,
18580050,14:02:00,14:02:00,9943,1,,,1,0,
18580050,14:06:42,14:06:42,2127,2,,,,1866.95,0
18580050,14:08:09,14:08:09,3836,3,,,,2532.47,0
18580050,14:17:00,14:17:00,10162,4,,,,6735.94,
18580050,14:20:11,14:20:11,162,5,,,,7768.01,0
18580050,14:20:52,14:20:52,163,6,,,,7960.92,0
18580050,14:21:54,14:21:54,3831,7,,,,8397.66,0
18580050,14:22:47,14:22:47,3392,8,,,,8655.34,0
18580050,14:23:20,14:23:20,3393,9,,,,8804.42,0
18580050,14:23:49,14:23:49,3394,10,,,,8954.78,0
18580050,14:24:27,14:24:27,3395,11,,,,9159.24,0
18580050,14:25:13,14:25:13,3396,12,,,,9363.13,0
18580050,14:26:14,14:26:14,3397,13,,,,9669.18,0
18580050,14:26:48,14:26:48,3398,14,,,,9798.55,0
18580050,14:29:36,14:29:36,2281,15,,,,10665.66,0
18580050,14:30:12,14:30:12,6561,16,,,,10893.25,0
18580050,14:32:00,14:32:00,2239,17,,,,11561.55,
18580050,14:33:40,14:33:40,557,18,,,,12237.52,0
18580050,14:34:08,14:34:08,5122,19,,,,12444.44,0
18580050,14:35:23,14:35:23,4959,20,,,,12819.32,0
18580050,14:35:41,14:35:41,172,21,,,,12946.44,0
18580050,14:36:56,14:36:56,173,22,,,,13395.33,0
18580050,14:37:52,14:37:52,174,23,,,,13786.21,0
18580050,14:39:21,14:39:21,5123,24,,,,14149.77,0
18580050,14:40:24,14:40:24,5124,25,,,,14504.43,0
18580050,14:41:01,14:41:01,5125,26,,,,14700.04,0
18580050,14:41:50,14:41:50,5126,27,,,,14932.4,0
18580050,14:42:14,14:42:14,5127,28,,,,15036.42,0
18580050,14:43:05,14:43:05,5128,29,,,,15268.36,0
18580050,14:44:06,14:44:06,5129,30,,,,15494.87,0
18580050,14:45:02,14:45:02,5130,31,,,,15696.97,0
18580050,14:45:53,14:45:53,5131,32,,,,15957.11,0
18580050,14:46:28,14:46:28,177,33,,,,16120.84,0
18580050,14:47:52,14:47:52,178,34,,,,16550.77,0
18580050,14:48:27,14:48:27,179,35,,,,16760.55,0
18580050,14:49:46,14:49:46,181,36,,,,17220.89,0
18580050,14:50:40,14:50:40,9657,37,,,,17486.44,0
18580050,14:52:00,14:52:00,9124,38,,1,,17868.29,
18580060,14:02:00,14:02:00,9943,1,,,1,0,
18580060,14:06:42,14:06:42,2127,2,,,,1866.95,0
18580060,14:08:09,14:08:09,3836,3,,,,2532.47,0
18580060,14:17:00,14:17:00,10162,4,,,,6735.94,
18580060,14:20:11,14:20:11,162,5,,,,7768.01,0
18580060,14:20:52,14:20:52,163,6,,,,7960.92,0
18580060,14:21:54,14:21:54,3831,7,,,,8397.66,0
18580060,14:22:47,14:22:47,3392,8,,,,8655.34,0
18580060,14:23:20,14:23:20,3393,9,,,,8804.42,0
18580060,14:23:49,14:23:49,3394,10,,,,8954.78,0
18580060,14:24:27,14:24:27,3395,11,,,,9159.24,0
18580060,14:25:13,14:25:13,3396,12,,,,9363.13,0
18580060,14:26:14,14:26:14,3397,13,,,,9669.18,0
18580060,14:26:48,14:26:48,3398,14,,,,9798.55,0
18580060,14:29:36,14:29:36,2281,15,,,,10665.66,0
18580060,14:30:12,14:30:12,6561,16,,,,10893.25,0
18580060,14:32:00,14:32:00,2239,17,,,,11561.55,
18580060,14:33:40,14:33:40,557,18,,,,12237.52,0
18580060,14:34:08,14:34:08,5122,19,,,,12444.44,0
18580060,14:35:23,14:35:23,4959,20,,,,12819.32,0
18580060,14:35:41,14:35:41,172,21,,,,12946.44,0
18580060,14:36:56,14:36:56,173,22,,,,13395.33,0
18580060,14:37:52,14:37:52,174,23,,,,13786.21,0
18580060,14:39:21,14:39:21,5123,24,,,,14149.77,0
18580060,14:40:24,14:40:24,5124,25,,,,14504.43,0
18580060,14:41:01,14:41:01,5125,26,,,,14700.04,0
18580060,14:41:50,14:41:50,5126,27,,,,14932.4,0
18580060,14:42:14,14:42:14,5127,28,,,,15036.42,0
18580060,14:43:05,14:43:05,5128,29,,,,15268.36,0
18580060,14:44:06,14:44:06,5129,30,,,,15494.87,0
18580060,14:45:02,14:45:02,5130,31,,,,15696.97,0
18580060,14:45:53,14:45:53,5131,32,,,,15957.11,0
18580060,14:46:28,14:46:28,177,33,,,,16120.84,0
18580060,14:47:52,14:47:52,178,34,,,,16550.77,0
18580060,14:48:27,14:48:27,179,35,,,,16760.55,0
18580060,14:49:46,14:49:46,181,36,,,,17220.89,0
18580060,14:50:40,14:50:40,9657,37,,,,17486.44,0
18580060,14:52:00,14:52:00,9124,38,,1,,17868.29,
18580080,14:02:00,14:02:00,9943,1,,,1,0,
18580080,14:06:42,14:06:42,2127,2,,,,1866.95,0
18580080,14:08:09,14:08:09,3836,3,,,,2532.47,0
18580080,14:17:00,14:17:00,10162,4,,,,6735.94,
18580080,14:20:11,14:20:11,162,5,,,,7768.01,0
18580080,14:20:52,14:20:52,163,6,,,,7960.92,0
18580080,14:21:54,14:21:54,3831,7,,,,8397.66,0
18580080,14:22:47,14:22:47,3392,8,,,,8655.34,0
18580080,14:23:20,14:23:20,3393,9,,,,8804.42,0
18580080,14:23:49,14:23:49,3394,10,,,,8954.78,0
18580080,14:24:27,14:24:27,3395,11,,,,9159.24,0
18580080,14:25:13,14:25:13,3396,12,,,,9363.13,0
18580080,14:26:14,14:26:14,3397,13,,,,9669.18,0
18580080,14:26:48,14:26:48,3398,14,,,,9798.55,0
18580080,14:29:36,14:29:36,2281,15,,,,10665.66,0
18580080,14:30:12,14:30:12,6561,16,,,,10893.25,0
18580080,14:32:00,14:32:00,2239,17,,,,11561.55,
18580080,14:33:40,14:33:40,557,18,,,,12237.52,0
18580080,14:34:08,14:34:08,5122,19,,,,12444.44,0
18580080,14:35:23,14:35:23,4959,20,,,,12819.32,0
18580080,14:35:41,14:35:41,172,21,,,,12946.44,0
18580080,14:36:56,14:36:56,173,22,,,,13395.33,0
18580080,14:37:52,14:37:52,174,23,,,,13786.21,0
18580080,14:39:21,14:39:21,5123,24,,,,14149.77,0
18580080,14:40:24,14:40:24,5124,25,,,,14504.43,0
18580080,14:41:01,14:41:01,5125,26,,,,14700.04,0
18580080,14:41:50,14:41:50,5126,27,,,,14932.4,0
18580080,14:42:14,14:42:14,5127,28,,,,15036.42,0
18580080,14:43:05,14:43:05,5128,29,,,,15268.36,0
18580080,14:44:06,14:44:06,5129,30,,,,15494.87,0
18580080,14:45:02,14:45:02,5130,31,,,,15696.97,0
18580080,14:45:53,14:45:53,5131,32,,,,15957.11,0
18580080,14:46:28,14:46:28,177,33,,,,16120.84,0
18580080,14:47:52,14:47:52,178,34,,,,16550.77,0
18580080,14:48:27,14:48:27,179,35,,,,16760.55,0
18580080,14:49:46,14:49:46,181,36,,,,17220.89,0
18580080,14:50:40,14:50:40,9657,37,,,,17486.44,0
18580080,14:52:00,14:52:00,9124,38,,1,,17868.29,
18584090,13:32:00,13:32:00,9943,1,,,1,0,
18584090,13:36:42,13:36:42,2127,2,,,,1866.95,0
18584090,13:38:09,13:38:09,3836,3,,,,2532.47,0
18584090,13:47:00,13:47:00,10162,4,,,,6735.94,
18584090,13:50:11,13:50:11,162,5,,,,7768.01,0
18584090,13:50:52,13:50:52,163,6,,,,7960.92,0
18584090,13:51:54,13:51:54,3831,7,,,,8397.66,0
18584090,13:52:47,13:52:47,3392,8,,,,8655.34,0
18584090,13:53:20,13:53:20,3393,9,,,,8804.42,0
18584090,13:53:49,13:53:49,3394,10,,,,8954.78,0
18584090,13:54:27,13:54:27,3395,11,,,,9159.24,0
18584090,13:55:13,13:55:13,3396,12,,,,9363.13,0
18584090,13:56:14,13:56:14,3397,13,,,,9669.18,0
18584090,13:56:48,13:56:48,3398,14,,,,9798.55,0
18584090,13:59:36,13:59:36,2281,15,,,,10665.66,0
18584090,14:00:12,14:00:12,6561,16,,,,10893.25,0
18584090,14:02:00,14:02:00,2239,17,,,,11561.55,
18584090,14:03:40,14:03:40,557,18,,,,12237.52,0
18584090,14:04:08,14:04:08,5122,19,,,,12444.44,0
18584090,14:05:23,14:05:23,4959,20,,,,12819.32,0
18584090,14:05:41,14:05:41,172,21,,,,12946.44,0
18584090,14:06:56,14:06:56,173,22,,,,13395.33,0
18584090,14:07:52,14:07:52,174,23,,,,13786.21,0
18584090,14:09:21,14:09:21,5123,24,,,,14149.77,0
18584090,14:10:24,14:10:24,5124,25,,,,14504.43,0
18584090,14:11:01,14:11:01,5125,26,,,,14700.04,0
18584090,14:11:50,14:11:50,5126,27,,,,14932.4,0
18584090,14:12:14,14:12:14,5127,28,,,,15036.42,0
18584090,14:13:05,14:13:05,5128,29,,,,15268.36,0
18584090,14:14:06,14:14:06,5129,30,,,,15494.87,0
18584090,14:15:02,14:15:02,5130,31,,,,15696.97,0
18584090,14:15:53,14:15:53,5131,32,,,,15957.11,0
18584090,14:16:28,14:16:28,177,33,,,,16120.84,0
18584090,14:17:52,14:17:52,178,34,,,,16550.77,0
18584090,14:18:27,14:18:27,179,35,,,,16760.55,0
18584090,14:19:46,14:19:46,181,36,,,,17220.89,0
18584090,14:20:40,14:20:40,9657,37,,,,17486.44,0
18584090,14:22:00,14:22:00,9124,38,,1,,17868.29,
18584100,13:32:00,13:32:00,9943,1,,,1,0,
18584100,13:36:42,13:36:42,2127,2,,,,1866.95,0
18584100,13:38:09,13:38:09,3836,3,,,,2532.47,0
18584100,13:47:00,13:47:00,10162,4,,,,6735.94,
18584100,13:50:11,13:50:11,162,5,,,,7768.01,0
18584100,13:50:52,13:50:52,163,6,,,,7960.92,0
18584100,13:51:54,13:51:54,3831,7,,,,8397.66,0
18584100,13:52:47,13:52:47,3392,8,,,,8655.34,0
18584100,13:53:20,13:53:20,3393,9,,,,8804.42,0
18584100,13:53:49,13:53:49,3394,10,,,,8954.78,0
18584100,13:54:27,13:54:27,3395,11,,,,9159.24,0
18584100,13:55:13,13:55:13,3396,12,,,,9363.13,0
18584100,13:56:14,13:56:14,3397,13,,,,9669.18,0
18584100,13:56:48,13:56:48,3398,14,,,,9798.55,0
18584100,13:59:36,13:59:36,2281,15,,,,10665.66,0
18584100,14:00:12,14:00:12,6561,16,,,,10893.25,0
18584100,14:02:00,14:02:00,2239,17,,,,11561.55,
18584100,14:03:40,14:03:40,557,18,,,,12237.52,0
18584100,14:04:08,14:04:08,5122,19,,,,12444.44,0
18584100,14:05:23,14:05:23,4959,20,,,,12819.32,0
18584100,14:05:41,14:05:41,172,21,,,,12946.44,0
18584100,14:06:56,14:06:56,173,22,,,,13395.33,0
18584100,14:07:52,14:07:52,174,23,,,,13786.21,0
18584100,14:09:21,14:09:21,5123,24,,,,14149.77,0
18584100,14:10:24,14:10:24,5124,25,,,,14504.43,0
18584100,14:11:01,14:11:01,5125,26,,,,14700.04,0
18584100,14:11:50,14:11:50,5126,27,,,,14932.4,0
18584100,14:12:14,14:12:14,5127,28,,,,15036.42,0
18584100,14:13:05,14:13:05,5128,29,,,,15268.36,0
18584100,14:14:06,14:14:06,5129,30,,,,15494.87,0
18584100,14:15:02,14:15:02,5130,31,,,,15696.97,0
18584100,14:15:53,14:15:53,5131,32,,,,15957.11,0
18584100,14:16:28,14:16:28,177,33,,,,16120.84,0
18584100,14:17:52,14:17:52,178,34,,,,16550.77,0
18584100,14:18:27,14:18:27,179,35,,,,16760.55,0
18584100,14:19:46,14:19:46,181,36,,,,17220.89,0
18584100,14:20:40,14:20:40,9657,37,,,,17486.44,0
18584100,14:22:00,14:22:00,9124,38,,1,,17868.29,
18584110,13:32:00,13:32:00,9943,1,,,1,0,
18584110,13:36:42,13:36:42,2127,2,,,,1866.95,0
18584110,13:38:09,13:38:09,3836,3,,,,2532.47,0
18584110,13:47:00,13:47:00,10162,4,,,,6735.94,
18584110,13:50:11,13:50:11,162,5,,,,7768.01,0
18584110,13:50:52,13:50:52,163,6,,,,7960.92,0
18584110,13:51:54,13:51:54,3831,7,,,,8397.66,0
18584110,13:52:47,13:52:47,3392,8,,,,8655.34,0
18584110,13:53:20,13:53:20,3393,9,,,,8804.42,0
18584110,13:53:49,13:53:49,3394,10,,,,8954.78,0
18584110,13:54:27,13:54:27,3395,11,,,,9159.24,0
18584110,13:55:13,13:55:13,3396,12,,,,9363.13,0
18584110,13:56:14,13:56:14,3397,13,,,,9669.18,0
18584110,13:56:48,13:56:48,3398,14,,,,9798.55,0
18584110,13:59:36,13:59:36,2281,15,,,,10665.66,0
18584110,14:00:12,14:00:12,6561,16,,,,10893.25,0
18584110,14:02:00,14:02:00,2239,17,,,,11561.55,
18584110,14:03:40,14:03:40,557,18,,,,12237.52,0
18584110,14:04:08,14:04:08,5122,19,,,,12444.44,0
18584110,14:05:23,14:05:23,4959,20,,,,12819.32,0
18584110,14:05:41,14:05:41,172,21,,,,12946.44,0
18584110,14:06:56,14:06:56,173,22,,,,13395.33,0
18584110,14:07:52,14:07:52,174,23,,,,13786.21,0
18584110,14:09:21,14:09:21,5123,24,,,,14149.77,0
18584110,14:10:24,14:10:24,5124,25,,,,14504.43,0
18584110,14:11:01,14:11:01,5125,26,,,,14700.04,0
18584110,14:11:50,14:11:50,5126,27,,,,14932.4,0
18584110,14:12:14,14:12:14,5127,28,,,,15036.42,0
18584110,14:13:05,14:13:05,5128,29,,,,15268.36,0
18584110,14:14:06,14:14:06,5129,30,,,,15494.87,0
18584110,14:15:02,14:15:02,5130,31,,,,15696.97,0
18584110,14:15:53,14:15:53,5131,32,,,,15957.11,0
18584110,14:16:28,14:16:28,177,33,,,,16120.84,0
18584110,14:17:52,14:17:52,178,34,,,,16550.77,0
18584110,14:18:27,14:18:27,179,35,,,,16760.55,0
18584110,14:19:46,14:19:46,181,36,,,,17220.89,0
18584110,14:20:40,14:20:40,9657,37,,,,17486.44,0
18584110,14:22:00,14:22:00,9124,38,,1,,17868.29,
18584120,13:32:00,13:32:00,9943,1,,,1,0,
18584120,13:36:42,13:36:42,2127,2,,,,1866.95,0
18584120,13:38:09,13:38:09,3836,3,,,,2532.47,0
18584120,13:47:00,13:47:00,10162,4,,,,6735.94,
18584120,13:50:11,13:50:11,162,5,,,,7768.01,0
18584120,13:50:52,13:50:52,163,6,,,,7960.92,0
18584120,13:51:54,13:51:54,3831,7,,,,8397.66,0
18584120,13:52:47,13:52:47,3392,8,,,,8655.34,0
18584120,13:53:20,13:53:20,3393,9,,,,8804.42,0
18584120,13:53:49,13:53:49,3394,10,,,,8954.78,0
18584120,13:54:27,13:54:27,3395,11,,,,9159.24,0
18584120,13:55:13,13:55:13,3396,12,,,,9363.13,0
18584120,13:56:14,13:56:14,3397,13,,,,9669.18,0
18584120,13:56:48,13:56:48,3398,14,,,,9798.55,0
18584120,13:59:36,13:59:36,2281,15,,,,10665.66,0
18584120,14:00:12,14:00:12,6561,16,,,,10893.25,0
18584120,14:02:00,14:02:00,2239,17,,,,11561.55,
18584120,14:03:40,14:03:40,557,18,,,,12237.52,0
18584120,14:04:08,14:04:08,5122,19,,,,12444.44,0
18584120,14:05:23,14:05:23,4959,20,,,,12819.32,0
18584120,14:05:41,14:05:41,172,21,,,,12946.44,0
18584120,14:06:56,14:06:56,173,22,,,,13395.33,0
18584120,14:07:52,14:07:52,174,23,,,,13786.21,0
18584120,14:09:21,14:09:21,5123,24,,,,14149.77,0
18584120,14:10:24,14:10:24,5124,25,,,,14504.43,0
18584120,14:11:01,14:11:01,5125,26,,,,14700.04,0
18584120,14:11:50,14:11:50,5126,27,,,,14932.4,0
18584120,14:12:14,14:12:14,5127,28,,,,15036.42,0
18584120,14:13:05,14:13:05,5128,29,,,,15268.36,0
18584120,14:14:06,14:14:06,5129,30,,,,15494.87,0
18584120,14:15:02,14:15:02,5130,31,,,,15696.97,0
18584120,14:15:53,14:15:53,5131,32,,,,15957.11,0
18584120,14:16:28,14:16:28,177,33,,,,16120.84,0
18584120,14:17:52,14:17:52,178,34,,,,16550.77,0
18584120,14:18:27,14:18:27,179,35,,,,16760.55,0
18584120,14:19:46,14:19:46,181,36,,,,17220.89,0
18584120,14:20:40,14:20:40,9657,37,,,,17486.44,0
18584120,14:22:00,14:22:00,9124,38,,1,,17868.29,
18584130,13:32:00,13:32:00,9943,1,,,1,0,
18584130,13:36:42,13:36:42,2127,2,,,,1866.95,0
18584130,13:38:09,13:38:09,3836,3,,,,2532.47,0
18584130,13:47:00,13:47:00,10162,4,,,,6735.94,
18584130,13:50:11,13:50:11,162,5,,,,7768.01,0
18584130,13:50:52,13:50:52,163,6,,,,7960.92,0
18584130,13:51:54,13:51:54,3831,7,,,,8397.66,0
18584130,13:52:47,13:52:47,3392,8,,,,8655.34,0
18584130,13:53:20,13:53:20,3393,9,,,,8804.42,0
18584130,13:53:49,13:53:49,3394,10,,,,8954.78,0
18584130,13:54:27,13:54:27,3395,11,,,,9159.24,0
18584130,13:55:13,13:55:13,3396,12,,,,9363.13,0
18584130,13:56:14,13:56:14,3397,13,,,,9669.18,0
18584130,13:56:48,13:56:48,3398,14,,,,9798.55,0
18584130,13:59:36,13:59:36,2281,15,,,,10665.66,0
18584130,14:00:12,14:00:12,6561,16,,,,10893.25,0
18584130,14:02:00,14:02:00,2239,17,,,,11561.55,
18584130,14:03:40,14:03:40,557,18,,,,12237.52,0
18584130,14:04:08,14:04:08,5122,19,,,,12444.44,0
18584130,14:05:23,14:05:23,4959,20,,,,12819.32,0
18584130,14:05:41,14:05:41,172,21,,,,12946.44,0
18584130,14:06:56,14:06:56,173,22,,,,13395.33,0
18584130,14:07:52,14:07:52,174,23,,,,13786.21,0
18584130,14:09:21,14:09:21,5123,24,,,,14149.77,0
18584130,14:10:24,14:10:24,5124,25,,,,14504.43,0
18584130,14:11:01,14:11:01,5125,26,,,,14700.04,0
18584130,14:11:50,14:11:50,5126,27,,,,14932.4,0
18584130,14:12:14,14:12:14,5127,28,,,,15036.42,0
18584130,14:13:05,14:13:05,5128,29,,,,15268.36,0
18584130,14:14:06,14:14:06,5129,30,,,,15494.87,0
18584130,14:15:02,14:15:02,5130,31,,,,15696.97,0
18584130,14:15:53,14:15:53,5131,32,,,,15957.11,0
18584130,14:16:28,14:16:28,177,33,,,,16120.84,0
18584130,14:17:52,14:17:52,178,34,,,,16550.77,0
18584130,14:18:27,14:18:27,179,35,,,,16760.55,0
18584130,14:19:46,14:19:46,181,36,,,,17220.89,0
18584130,14:20:40,14:20:40,9657,37,,,,17486.44,0
18584130,14:22:00,14:22:00,9124,38,,1,,17868.29,
18664070,09:50:00,09:50:00,9943,1,,,1,0,
18664070,09:55:13,09:55:13,2127,2,,,,1866.95,0
18664070,09:58:00,09:58:00,2514,3,,,,2878.35,
18664070,10:04:00,10:04:00,10162,4,,,,7582.33,
18664070,10:06:30,10:06:30,162,5,,,,8661.59,0
18664070,10:07:00,10:07:00,163,6,,,,8867.84,0
18664070,10:08:03,10:08:03,3831,7,,,,9325.5,0
18664070,10:08:49,10:08:49,3392,8,,,,9598.36,0
18664070,10:09:15,10:09:15,3393,9,,,,9747.44,0
18664070,10:09:37,10:09:37,3394,10,,,,9897.8,0
18664070,10:10:07,10:10:07,3395,11,,,,10102.26,0
18664070,10:10:44,10:10:44,3396,12,,,,10306.15,0
18664070,10:11:32,10:11:32,3397,13,,,,10612.2,0
18664070,10:11:58,10:11:58,3398,14,,,,10741.57,0
18664070,10:14:09,10:14:09,2281,15,,,,11608.67,0
18664070,10:14:45,10:14:45,6561,16,,,,11835.56,0
18664070,10:17:00,10:17:00,2239,17,,,,12770.25,
18664070,10:18:21,10:18:21,557,18,,,,13467.27,0
18664070,10:18:56,10:18:56,5122,19,,,,13700.9,0
18664070,10:19:43,10:19:43,4959,20,,,,14089.52,0
18664070,10:20:02,10:20:02,172,21,,,,14234.89,0
18664070,10:20:52,10:20:52,173,22,,,,14698.06,0
18664070,10:21:40,10:21:40,174,23,,,,15108.33,0
18664070,10:22:42,10:22:42,5123,24,,,,15483.81,0
18664070,10:23:24,10:23:24,5124,25,,,,15838.47,0
18664070,10:23:48,10:23:48,5125,26,,,,16034.08,0
18664070,10:24:20,10:24:20,5126,27,,,,16266.44,0
18664070,10:24:35,10:24:35,5127,28,,,,16370.46,0
18664070,10:25:09,10:25:09,5128,29,,,,16602.4,0
18664070,10:25:49,10:25:49,5129,30,,,,16828.91,0
18664070,10:26:26,10:26:26,5130,31,,,,17031.01,0
18664070,10:26:59,10:26:59,5131,32,,,,17291.15,0
18664070,10:27:22,10:27:22,177,33,,,,17454.88,0
18664070,10:28:17,10:28:17,178,34,,,,17884.81,0
18664070,10:28:40,10:28:40,179,35,,,,18094.59,0
18664070,10:29:32,10:29:32,181,36,,,,18554.93,0
18664070,10:30:07,10:30:07,9657,37,,,,18820.48,0
18664070,10:31:00,10:31:00,9124,38,,1,,19202.33,
1869070,19:50:00,19:50:00,9943,1,,,1,0,
1869070,19:55:13,19:55:13,2127,2,,,,1866.95,0
1869070,19:58:00,19:58:00,2514,3,,,,2878.35,
1869070,20:04:00,20:04:00,10162,4,,,,7582.33,
1869070,20:06:30,20:06:30,162,5,,,,8661.59,0
1869070,20:07:00,20:07:00,163,6,,,,8867.84,0
1869070,20:08:03,20:08:03,3831,7,,,,9325.5,0
1869070,20:08:49,20:08:49,3392,8,,,,9598.36,0
1869070,20:09:15,20:09:15,3393,9,,,,9747.44,0
1869070,20:09:37,20:09:37,3394,10,,,,9897.8,0
1869070,20:10:07,20:10:07,3395,11,,,,10102.26,0
1869070,20:10:44,20:10:44,3396,12,,,,10306.15,0
1869070,20:11:32,20:11:32,3397,13,,,,10612.2,0
1869070,20:11:58,20:11:58,3398,14,,,,10741.57,0
1869070,20:14:09,20:14:09,2281,15,,,,11608.67,0
1869070,20:14:45,20:14:45,6561,16,,,,11835.56,0
1869070,20:17:00,20:17:00,2239,17,,,,12770.25,
1869070,20:18:21,20:18:21,557,18,,,,13467.27,0
1869070,20:18:56,20:18:56,5122,19,,,,13700.9,0
1869070,20:19:43,20:19:43,4959,20,,,,14089.52,0
1869070,20:20:02,20:20:02,172,21,,,,14234.89,0
1869070,20:20:52,20:20:52,173,22,,,,14698.06,0
1869070,20:21:40,20:21:40,174,23,,,,15108.33,0
1869070,20:22:42,20:22:42,5123,24,,,,15483.81,0
1869070,20:23:24,20:23:24,5124,25,,,,15838.47,0
1869070,20:23:48,20:23:48,5125,26,,,,16034.08,0
1869070,20:24:20,20:24:20,5126,27,,,,16266.44,0
1869070,20:24:35,20:24:35,5127,28,,,,16370.46,0
1869070,20:25:09,20:25:09,5128,29,,,,16602.4,0
1869070,20:25:49,20:25:49,5129,30,,,,16828.91,0
1869070,20:26:26,20:26:26,5130,31,,,,17031.01,0
1869070,20:26:59,20:26:59,5131,32,,,,17291.15,0
1869070,20:27:22,20:27:22,177,33,,,,17454.88,0
1869070,20:28:17,20:28:17,178,34,,,,17884.81,0
1869070,20:28:40,20:28:40,179,35,,,,18094.59,0
1869070,20:29:32,20:29:32,181,36,,,,18554.93,0
1869070,20:30:07,20:30:07,9657,37,,,,18820.48,0
1869070,20:31:00,20:31:00,9124,38,,1,,19202.33,
18773070,08:50:00,08:50:00,9943,1,,,1,0,
18773070,08:55:13,08:55:13,2127,2,,,,1866.95,0
18773070,08:58:00,08:58:00,2514,3,,,,2878.35,
18773070,09:04:00,09:04:00,10162,4,,,,7582.33,
18773070,09:06:30,09:06:30,162,5,,,,8661.59,0
18773070,09:07:00,09:07:00,163,6,,,,8867.84,0
18773070,09:08:03,09:08:03,3831,7,,,,9325.5,0
18773070,09:08:49,09:08:49,3392,8,,,,9598.36,0
18773070,09:09:15,09:09:15,3393,9,,,,9747.44,0
18773070,09:09:37,09:09:37,3394,10,,,,9897.8,0
18773070,09:10:07,09:10:07,3395,11,,,,10102.26,0
18773070,09:10:44,09:10:44,3396,12,,,,10306.15,0
18773070,09:11:32,09:11:32,3397,13,,,,10612.2,0
18773070,09:11:58,09:11:58,3398,14,,,,10741.57,0
18773070,09:14:09,09:14:09,2281,15,,,,11608.67,0
18773070,09:14:45,09:14:45,6561,16,,,,11835.56,0
18773070,09:17:00,09:17:00,2239,17,,,,12770.25,
18773070,09:18:21,09:18:21,557,18,,,,13467.27,0
18773070,09:18:56,09:18:56,5122,19,,,,13700.9,0
18773070,09:19:43,09:19:43,4959,20,,,,14089.52,0
18773070,09:20:02,09:20:02,172,21,,,,14234.89,0
18773070,09:20:52,09:20:52,173,22,,,,14698.06,0
18773070,09:21:40,09:21:40,174,23,,,,15108.33,0
18773070,09:22:42,09:22:42,5123,24,,,,15483.81,0
18773070,09:23:24,09:23:24,5124,25,,,,15838.47,0
18773070,09:23:48,09:23:48,5125,26,,,,16034.08,0
18773070,09:24:20,09:24:20,5126,27,,,,16266.44,0
18773070,09:24:35,09:24:35,5127,28,,,,16370.46,0
18773070,09:25:09,09:25:09,5128,29,,,,16602.4,0
18773070,09:25:49,09:25:49,5129,30,,,,16828.91,0
18773070,09:26:26,09:26:26,5130,31,,,,17031.01,0
18773070,09:26:59,09:26:59,5131,32,,,,17291.15,0
18773070,09:27:22,09:27:22,177,33,,,,17454.88,0
18773070,09:28:17,09:28:17,178,34,,,,17884.81,0
18773070,09:28:40,09:28:40,179,35,,,,18094.59,0
18773070,09:29:32,09:29:32,181,36,,,,18554.93,0
18773070,09:30:07,09:30:07,9657,37,,,,18820.48,0
18773070,09:31:00,09:31:00,9124,38,,1,,19202.33,
18805070,08:49:01,08:49:01,2239,1,,,1,0,
18805070,08:50:28,08:50:28,557,2,,,,704.83,0
18805070,08:50:55,08:50:55,5122,3,,,,939.15,0
18805070,08:51:43,08:51:43,4959,4,,,,1313.71,0
18805070,08:52:01,08:52:01,172,5,,,,1459.09,0
18805070,08:52:55,08:52:55,173,6,,,,1921.93,0
18805070,08:53:47,08:53:47,174,7,,,,2331.85,0
18805070,08:54:13,08:54:13,5123,8,,,,2663.21,0
18805070,08:54:57,08:54:57,5124,9,,,,3005.16,0
18805070,08:55:30,08:55:30,5125,10,,,,3201.3,0
18805070,08:55:59,08:55:59,5126,11,,,,3433.56,0
18805070,08:56:15,08:56:15,5127,12,,,,3537.58,0
18805070,08:56:48,08:56:48,5128,13,,,,3769.51,0
18805070,08:57:29,08:57:29,5129,14,,,,3995.89,0
18805070,08:58:08,08:58:08,5130,15,,,,4197.99,0
18805070,08:58:40,08:58:40,5131,16,,,,4458.08,0
18805070,08:59:05,08:59:05,177,17,,,,4621.81,0
18805070,09:00:04,09:00:04,178,18,,,,5051.74,0
18805070,09:00:28,09:00:28,179,19,,,,5261.52,0
18805070,09:01:23,09:01:23,181,20,,,,5721.86,0
18805070,09:02:01,09:02:01,9657,21,,,,5987.41,0
18805070,09:03:00,09:03:00,9124,22,,1,,6368.4,
19207010,13:31:00,13:31:00,9943,1,,,1,0,
19207010,13:36:53,13:36:53,2127,2,,,,1866.95,0
19207010,13:40:00,13:40:00,2514,3,,,,2878.35,
19207010,13:46:00,13:46:00,10162,4,,,,7582.33,
19207010,13:48:42,13:48:42,162,5,,,,8661.59,0
19207010,13:49:14,13:49:14,163,6,,,,8867.84,0
19207010,13:50:21,13:50:21,3831,7,,,,9325.5,0
19207010,13:51:11,13:51:11,3392,8,,,,9598.36,0
19207010,13:51:39,13:51:39,3393,9,,,,9747.44,0
19207010,13:52:03,13:52:03,3394,10,,,,9897.8,0
19207010,13:52:36,13:52:36,3395,11,,,,10102.26,0
19207010,13:53:15,13:53:15,3396,12,,,,10306.15,0
19207010,13:54:07,13:54:07,3397,13,,,,10612.2,0
19207010,13:54:35,13:54:35,3398,14,,,,10741.57,0
19207010,13:56:55,13:56:55,2281,15,,,,11608.67,0
19207010,13:57:34,13:57:34,6561,16,,,,11835.56,0
19207010,14:00:00,14:00:00,2239,17,,,,12770.25,
19207010,14:01:21,14:01:21,557,18,,,,13467.27,0
19207010,14:01:56,14:01:56,5122,19,,,,13700.9,0
19207010,14:02:43,14:02:43,4959,20,,,,14089.52,0
19207010,14:03:02,14:03:02,172,21,,,,14234.89,0
19207010,14:03:52,14:03:52,173,22,,,,14698.06,0
19207010,14:04:40,14:04:40,174,23,,,,15108.33,0
19207010,14:05:42,14:05:42,5123,24,,,,15483.81,0
19207010,14:06:24,14:06:24,5124,25,,,,15838.47,0
19207010,14:06:48,14:06:48,5125,26,,,,16034.08,0
19207010,14:07:20,14:07:20,5126,27,,,,16266.44,0
19207010,14:07:35,14:07:35,5127,28,,,,16370.46,0
19207010,14:08:09,14:08:09,5128,29,,,,16602.4,0
19207010,14:08:49,14:08:49,5129,30,,,,16828.91,0
19207010,14:09:26,14:09:26,5130,31,,,,17031.01,0
19207010,14:09:59,14:09:59,5131,32,,,,17291.15,0
19207010,14:10:22,14:10:22,177,33,,,,17454.88,0
19207010,14:11:17,14:11:17,178,34,,,,17884.81,0
19207010,14:11:40,14:11:40,179,35,,,,18094.59,0
19207010,14:12:32,14:12:32,181,36,,,,18554.93,0
19207010,14:13:07,14:13:07,9657,37,,,,18820.48,0
19207010,14:14:00,14:14:00,9124,38,,1,,19202.33,
1933020,09:02:00,09:02:00,9943,1,,,1,0,
1933020,09:07:01,09:07:01,2127,2,,,,1866.95,0
1933020,09:08:34,09:08:34,3836,3,,,,2532.47,0
1933020,09:18:00,09:18:00,10162,4,,,,6735.94,
1933020,09:20:58,09:20:58,162,5,,,,7768.01,0
1933020,09:21:37,09:21:37,163,6,,,,7960.92,0
1933020,09:22:34,09:22:34,3831,7,,,,8397.66,0
1933020,09:23:24,09:23:24,3392,8,,,,8655.34,0
1933020,09:23:55,09:23:55,3393,9,,,,8804.42,0
1933020,09:24:21,09:24:21,3394,10,,,,8954.78,0
1933020,09:24:57,09:24:57,3395,11,,,,9159.24,0
1933020,09:25:40,09:25:40,3396,12,,,,9363.13,0
1933020,09:26:37,09:26:37,3397,13,,,,9669.18,0
1933020,09:27:08,09:27:08,3398,14,,,,9798.55,0
1933020,09:29:46,09:29:46,2281,15,,,,10665.66,0
1933020,09:30:19,09:30:19,6561,16,,,,10893.25,0
1933020,09:32:00,09:32:00,2239,17,,,,11561.55,
1933020,09:33:30,09:33:30,557,18,,,,12237.52,0
1933020,09:33:55,09:33:55,5122,19,,,,12444.44,0
1933020,09:35:02,09:35:02,4959,20,,,,12819.32,0
1933020,09:35:19,09:35:19,172,21,,,,12946.44,0
1933020,09:36:26,09:36:26,173,22,,,,13395.33,0
1933020,09:37:17,09:37:17,174,23,,,,13786.21,0
1933020,09:38:37,09:38:37,5123,24,,,,14149.77,0
1933020,09:39:33,09:39:33,5124,25,,,,14504.43,0
1933020,09:40:07,09:40:07,5125,26,,,,14700.04,0
1933020,09:40:51,09:40:51,5126,27,,,,14932.4,0
1933020,09:41:12,09:41:12,5127,28,,,,15036.42,0
1933020,09:41:58,09:41:58,5128,29,,,,15268.36,0
1933020,09:42:53,09:42:53,5129,30,,,,15494.87,0
1933020,09:43:43,09:43:43,5130,31,,,,15696.97,0
1933020,09:44:30,09:44:30,5131,32,,,,15957.11,0
1933020,09:45:01,09:45:01,177,33,,,,16120.84,0
1933020,09:46:17,09:46:17,178,34,,,,16550.77,0
1933020,09:46:48,09:46:48,179,35,,,,16760.55,0
1933020,09:48:00,09:48:00,181,36,,,,17220.89,0
1933020,09:48:48,09:48:48,9657,37,,,,17486.44,0
1933020,09:50:00,09:50:00,9124,38,,1,,17868.29,
1933030,09:02:00,09:02:00,9943,1,,,1,0,
1933030,09:07:01,09:07:01,2127,2,,,,1866.95,0
1933030,09:08:34,09:08:34,3836,3,,,,2532.47,0
1933030,09:18:00,09:18:00,10162,4,,,,6735.94,
1933030,09:20:58,09:20:58,162,5,,,,7768.01,0
1933030,09:21:37,09:21:37,163,6,,,,7960.92,0
1933030,09:22:34,09:22:34,3831,7,,,,8397.66,0
1933030,09:23:24,09:23:24,3392,8,,,,8655.34,0
1933030,09:23:55,09:23:55,3393,9,,,,8804.42,0
1933030,09:24:21,09:24:21,3394,10,,,,8954.78,0
1933030,09:24:57,09:24:57,3395,11,,,,9159.24,0
1933030,09:25:40,09:25:40,3396,12,,,,9363.13,0
1933030,09:26:37,09:26:37,3397,13,,,,9669.18,0
1933030,09:27:08,09:27:08,3398,14,,,,9798.55,0
1933030,09:29:46,09:29:46,2281,15,,,,10665.66,0
1933030,09:30:19,09:30:19,6561,16,,,,10893.25,0
1933030,09:32:00,09:32:00,2239,17,,,,11561.55,
1933030,09:33:30,09:33:30,557,18,,,,12237.52,0
1933030,09:33:55,09:33:55,5122,19,,,,12444.44,0
1933030,09:35:02,09:35:02,4959,20,,,,12819.32,0
1933030,09:35:19,09:35:19,172,21,,,,12946.44,0
1933030,09:36:26,09:36:26,173,22,,,,13395.33,0
1933030,09:37:17,09:37:17,174,23,,,,13786.21,0
1933030,09:38:37,09:38:37,5123,24,,,,14149.77,0
1933030,09:39:33,09:39:33,5124,25,,,,14504.43,0
1933030,09:40:07,09:40:07,5125,26,,,,14700.04,0
1933030,09:40:51,09:40:51,5126,27,,,,14932.4,0
1933030,09:41:12,09:41:12,5127,28,,,,15036.42,0
1933030,09:41:58,09:41:58,5128,29,,,,15268.36,0
1933030,09:42:53,09:42:53,5129,30,,,,15494.87,0
1933030,09:43:43,09:43:43,5130,31,,,,15696.97,0
1933030,09:44:30,09:44:30,5131,32,,,,15957.11,0
1933030,09:45:01,09:45:01,177,33,,,,16120.84,0
1933030,09:46:17,09:46:17,178,34,,,,16550.77,0
1933030,09:46:48,09:46:48,179,35,,,,16760.55,0
1933030,09:48:00,09:48:00,181,36,,,,17220.89,0
1933030,09:48:48,09:48:48,9657,37,,,,17486.44,0
1933030,09:50:00,09:50:00,9124,38,,1,,17868.29,
1933040,09:02:00,09:02:00,9943,1,,,1,0,
1933040,09:07:01,09:07:01,2127,2,,,,1866.95,0
1933040,09:08:34,09:08:34,3836,3,,,,2532.47,0
1933040,09:18:00,09:18:00,10162,4,,,,6735.94,
1933040,09:20:58,09:20:58,162,5,,,,7768.01,0
1933040,09:21:37,09:21:37,163,6,,,,7960.92,0
1933040,09:22:34,09:22:34,3831,7,,,,8397.66,0
1933040,09:23:24,09:23:24,3392,8,,,,8655.34,0
1933040,09:23:55,09:23:55,3393,9,,,,8804.42,0
1933040,09:24:21,09:24:21,3394,10,,,,8954.78,0
1933040,09:24:57,09:24:57,3395,11,,,,9159.24,0
1933040,09:25:40,09:25:40,3396,12,,,,9363.13,0
1933040,09:26:37,09:26:37,3397,13,,,,9669.18,0
1933040,09:27:08,09:27:08,3398,14,,,,9798.55,0
1933040,09:29:46,09:29:46,2281,15,,,,10665.66,0
1933040,09:30:19,09:30:19,6561,16,,,,10893.25,0
1933040,09:32:00,09:32:00,2239,17,,,,11561.55,
1933040,09:33:30,09:33:30,557,18,,,,12237.52,0
1933040,09:33:55,09:33:55,5122,19,,,,12444.44,0
1933040,09:35:02,09:35:02,4959,20,,,,12819.32,0
1933040,09:35:19,09:35:19,172,21,,,,12946.44,0
1933040,09:36:26,09:36:26,173,22,,,,13395.33,0
1933040,09:37:17,09:37:17,174,23,,,,13786.21,0
1933040,09:38:37,09:38:37,5123,24,,,,14149.77,0
1933040,09:39:33,09:39:33,5124,25,,,,14504.43,0
1933040,09:40:07,09:40:07,5125,26,,,,14700.04,0
1933040,09:40:51,09:40:51,5126,27,,,,14932.4,0
1933040,09:41:12,09:41:12,5127,28,,,,15036.42,0
1933040,09:41:58,09:41:58,5128,29,,,,15268.36,0
1933040,09:42:53,09:42:53,5129,30,,,,15494.87,0
1933040,09:43:43,09:43:43,5130,31,,,,15696.97,0
1933040,09:44:30,09:44:30,5131,32,,,,15957.11,0
1933040,09:45:01,09:45:01,177,33,,,,16120.84,0
1933040,09:46:17,09:46:17,178,34,,,,16550.77,0
1933040,09:46:48,09:46:48,179,35,,,,16760.55,0
1933040,09:48:00,09:48:00,181,36,,,,17220.89,0
1933040,09:48:48,09:48:48,9657,37,,,,17486.44,0
1933040,09:50:00,09:50:00,9124,38,,1,,17868.29,
1933050,09:02:00,09:02:00,9943,1,,,1,0,
1933050,09:07:01,09:07:01,2127,2,,,,1866.95,0
1933050,09:08:34,09:08:34,3836,3,,,,2532.47,0
1933050,09:18:00,09:18:00,10162,4,,,,6735.94,
1933050,09:20:58,09:20:58,162,5,,,,7768.01,0
1933050,09:21:37,09:21:37,163,6,,,,7960.92,0
1933050,09:22:34,09:22:34,3831,7,,,,8397.66,0
1933050,09:23:24,09:23:24,3392,8,,,,8655.34,0
1933050,09:23:55,09:23:55,3393,9,,,,8804.42,0
1933050,09:24:21,09:24:21,3394,10,,,,8954.78,0
1933050,09:24:57,09:24:57,3395,11,,,,9159.24,0
1933050,09:25:40,09:25:40,3396,12,,,,9363.13,0
1933050,09:26:37,09:26:37,3397,13,,,,9669.18,0
1933050,09:27:08,09:27:08,3398,14,,,,9798.55,0
1933050,09:29:46,09:29:46,2281,15,,,,10665.66,0
1933050,09:30:19,09:30:19,6561,16,,,,10893.25,0
1933050,09:32:00,09:32:00,2239,17,,,,11561.55,
1933050,09:33:30,09:33:30,557,18,,,,12237.52,0
1933050,09:33:55,09:33:55,5122,19,,,,12444.44,0
1933050,09:35:02,09:35:02,4959,20,,,,12819.32,0
1933050,09:35:19,09:35:19,172,21,,,,12946.44,0
1933050,09:36:26,09:36:26,173,22,,,,13395.33,0
1933050,09:37:17,09:37:17,174,23,,,,13786.21,0
1933050,09:38:37,09:38:37,5123,24,,,,14149.77,0
1933050,09:39:33,09:39:33,5124,25,,,,14504.43,0
1933050,09:40:07,09:40:07,5125,26,,,,14700.04,0
1933050,09:40:51,09:40:51,5126,27,,,,14932.4,0
1933050,09:41:12,09:41:12,5127,28,,,,15036.42,0
1933050,09:41:58,09:41:58,5128,29,,,,15268.36,0
1933050,09:42:53,09:42:53,5129,30,,,,15494.87,0
1933050,09:43:43,09:43:43,5130,31,,,,15696.97,0
1933050,09:44:30,09:44:30,5131,32,,,,15957.11,0
1933050,09:45:01,09:45:01,177,33,,,,16120.84,0
1933050,09:46:17,09:46:17,178,34,,,,16550.77,0
1933050,09:46:48,09:46:48,179,35,,,,16760.55,0
1933050,09:48:00,09:48:00,181,36,,,,17220.89,0
1933050,09:48:48,09:48:48,9657,37,,,,17486.44,0
1933050,09:50:00,09:50:00,9124,38,,1,,17868.29,
1933060,09:02:00,09:02:00,9943,1,,,1,0,
1933060,09:07:01,09:07:01,2127,2,,,,1866.95,0
1933060,09:08:34,09:08:34,3836,3,,,,2532.47,0
1933060,09:18:00,09:18:00,10162,4,,,,6735.94,
1933060,09:20:58,09:20:58,162,5,,,,7768.01,0
1933060,09:21:37,09:21:37,163,6,,,,7960.92,0
1933060,09:22:34,09:22:34,3831,7,,,,8397.66,0
1933060,09:23:24,09:23:24,3392,8,,,,8655.34,0
1933060,09:23:55,09:23:55,3393,9,,,,8804.42,0
1933060,09:24:21,09:24:21,3394,10,,,,8954.78,0
1933060,09:24:57,09:24:57,3395,11,,,,9159.24,0
1933060,09:25:40,09:25:40,3396,12,,,,9363.13,0
1933060,09:26:37,09:26:37,3397,13,,,,9669.18,0
1933060,09:27:08,09:27:08,3398,14,,,,9798.55,0
1933060,09:29:46,09:29:46,2281,15,,,,10665.66,0
1933060,09:30:19,09:30:19,6561,16,,,,10893.25,0
1933060,09:32:00,09:32:00,2239,17,,,,11561.55,
1933060,09:33:30,09:33:30,557,18,,,,12237.52,0
1933060,09:33:55,09:33:55,5122,19,,,,12444.44,0
1933060,09:35:02,09:35:02,4959,20,,,,12819.32,0
1933060,09:35:19,09:35:19,172,21,,,,12946.44,0
1933060,09:36:26,09:36:26,173,22,,,,13395.33,0
1933060,09:37:17,09:37:17,174,23,,,,13786.21,0
1933060,09:38:37,09:38:37,5123,24,,,,14149.77,0
1933060,09:39:33,09:39:33,5124,25,,,,14504.43,0
1933060,09:40:07,09:40:07,5125,26,,,,14700.04,0
1933060,09:40:51,09:40:51,5126,27,,,,14932.4,0
1933060,09:41:12,09:41:12,5127,28,,,,15036.42,0
1933060,09:41:58,09:41:58,5128,29,,,,15268.36,0
1933060,09:42:53,09:42:53,5129,30,,,,15494.87,0
1933060,09:43:43,09:43:43,5130,31,,,,15696.97,0
1933060,09:44:30,09:44:30,5131,32,,,,15957.11,0
1933060,09:45:01,09:45:01,177,33,,,,16120.84,0
1933060,09:46:17,09:46:17,178,34,,,,16550.77,0
1933060,09:46:48,09:46:48,179,35,,,,16760.55,0
1933060,09:48:00,09:48:00,181,36,,,,17220.89,0
1933060,09:48:48,09:48:48,9657,37,,,,17486.44,0
1933060,09:50:00,09:50:00,9124,38,,1,,17868.29,
1933080,09:02:00,09:02:00,9943,1,,,1,0,
1933080,09:07:01,09:07:01,2127,2,,,,1866.95,0
1933080,09:08:34,09:08:34,3836,3,,,,2532.47,0
1933080,09:18:00,09:18:00,10162,4,,,,6735.94,
1933080,09:20:58,09:20:58,162,5,,,,7768.01,0
1933080,09:21:37,09:21:37,163,6,,,,7960.92,0
1933080,09:22:34,09:22:34,3831,7,,,,8397.66,0
1933080,09:23:24,09:23:24,3392,8,,,,8655.34,0
1933080,09:23:55,09:23:55,3393,9,,,,8804.42,0
1933080,09:24:21,09:24:21,3394,10,,,,8954.78,0
1933080,09:24:57,09:24:57,3395,11,,,,9159.24,0
1933080,09:25:40,09:25:40,3396,12,,,,9363.13,0
1933080,09:26:37,09:26:37,3397,13,,,,9669.18,0
1933080,09:27:08,09:27:08,3398,14,,,,9798.55,0
1933080,09:29:46,09:29:46,2281,15,,,,10665.66,0
1933080,09:30:19,09:30:19,6561,16,,,,10893.25,0
1933080,09:32:00,09:32:00,2239,17,,,,11561.55,
1933080,09:33:30,09:33:30,557,18,,,,12237.52,0
1933080,09:33:55,09:33:55,5122,19,,,,12444.44,0
1933080,09:35:02,09:35:02,4959,20,,,,12819.32,0
1933080,09:35:19,09:35:19,172,21,,,,12946.44,0
1933080,09:36:26,09:36:26,173,22,,,,13395.33,0
1933080,09:37:17,09:37:17,174,23,,,,13786.21,0
1933080,09:38:37,09:38:37,5123,24,,,,14149.77,0
1933080,09:39:33,09:39:33,5124,25,,,,14504.43,0
1933080,09:40:07,09:40:07,5125,26,,,,14700.04,0
1933080,09:40:51,09:40:51,5126,27,,,,14932.4,0
1933080,09:41:12,09:41:12,5127,28,,,,15036.42,0
1933080,09:41:58,09:41:58,5128,29,,,,15268.36,0
1933080,09:42:53,09:42:53,5129,30,,,,15494.87,0
1933080,09:43:43,09:43:43,5130,31,,,,15696.97,0
1933080,09:44:30,09:44:30,5131,32,,,,15957.11,0
1933080,09:45:01,09:45:01,177,33,,,,16120.84,0
1933080,09:46:17,09:46:17,178,34,,,,16550.77,0
1933080,09:46:48,09:46:48,179,35,,,,16760.55,0
1933080,09:48:00,09:48:00,181,36,,,,17220.89,0
1933080,09:48:48,09:48:48,9657,37,,,,17486.44,0
1933080,09:50:00,09:50:00,9124,38,,1,,17868.29,
19459090,21:16:00,21:16:00,2239,1,,,1,0,
19459090,21:17:46,21:17:46,557,2,,,,704.83,0
19459090,21:18:18,21:18:18,5122,3,,,,939.15,0
19459090,21:19:18,21:19:18,4959,4,,,,1313.71,0
19459090,21:19:39,21:19:39,172,5,,,,1459.09,0
19459090,21:20:45,21:20:45,173,6,,,,1921.93,0
19459090,21:21:48,21:21:48,174,7,,,,2331.85,0
19459090,21:22:20,21:22:20,5123,8,,,,2663.21,0
19459090,21:23:13,21:23:13,5124,9,,,,3005.16,0
19459090,21:23:53,21:23:53,5125,10,,,,3201.3,0
19459090,21:24:29,21:24:29,5126,11,,,,3433.56,0
19459090,21:24:48,21:24:48,5127,12,,,,3537.58,0
19459090,21:25:28,21:25:28,5128,13,,,,3769.51,0
19459090,21:26:17,21:26:17,5129,14,,,,3995.89,0
19459090,21:27:05,21:27:05,5130,15,,,,4197.99,0
19459090,21:27:45,21:27:45,5131,16,,,,4458.08,0
19459090,21:28:14,21:28:14,177,17,,,,4621.81,0
19459090,21:29:26,21:29:26,178,18,,,,5051.74,0
19459090,21:29:55,21:29:55,179,19,,,,5261.52,0
19459090,21:31:03,21:31:03,181,20,,,,5721.86,0
19459090,21:31:48,21:31:48,9657,21,,,,5987.41,0
19459090,21:33:00,21:33:00,9124,22,,1,,6368.4,
19459100,21:16:00,21:16:00,2239,1,,,1,0,
19459100,21:17:46,21:17:46,557,2,,,,704.83,0
19459100,21:18:18,21:18:18,5122,3,,,,939.15,0
19459100,21:19:18,21:19:18,4959,4,,,,1313.71,0
19459100,21:19:39,21:19:39,172,5,,,,1459.09,0
19459100,21:20:45,21:20:45,173,6,,,,1921.93,0
19459100,21:21:48,21:21:48,174,7,,,,2331.85,0
19459100,21:22:20,21:22:20,5123,8,,,,2663.21,0
19459100,21:23:13,21:23:13,5124,9,,,,3005.16,0
19459100,21:23:53,21:23:53,5125,10,,,,3201.3,0
19459100,21:24:29,21:24:29,5126,11,,,,3433.56,0
19459100,21:24:48,21:24:48,5127,12,,,,3537.58,0
19459100,21:25:28,21:25:28,5128,13,,,,3769.51,0
19459100,21:26:17,21:26:17,5129,14,,,,3995.89,0
19459100,21:27:05,21:27:05,5130,15,,,,4197.99,0
19459100,21:27:45,21:27:45,5131,16,,,,4458.08,0
19459100,21:28:14,21:28:14,177,17,,,,4621.81,0
19459100,21:29:26,21:29:26,178,18,,,,5051.74,0
19459100,21:29:55,21:29:55,179,19,,,,5261.52,0
19459100,21:31:03,21:31:03,181,20,,,,5721.86,0
19459100,21:31:48,21:31:48,9657,21,,,,5987.41,0
19459100,21:33:00,21:33:00,9124,22,,1,,6368.4,
19459110,21:16:00,21:16:00,2239,1,,,1,0,
19459110,21:17:46,21:17:46,557,2,,,,704.83,0
19459110,21:18:18,21:18:18,5122,3,,,,939.15,0
19459110,21:19:18,21:19:18,4959,4,,,,1313.71,0
19459110,21:19:39,21:19:39,172,5,,,,1459.09,0
19459110,21:20:45,21:20:45,173,6,,,,1921.93,0
19459110,21:21:48,21:21:48,174,7,,,,2331.85,0
19459110,21:22:20,21:22:20,5123,8,,,,2663.21,0
19459110,21:23:13,21:23:13,5124,9,,,,3005.16,0
19459110,21:23:53,21:23:53,5125,10,,,,3201.3,0
19459110,21:24:29,21:24:29,5126,11,,,,3433.56,0
19459110,21:24:48,21:24:48,5127,12,,,,3537.58,0
19459110,21:25:28,21:25:28,5128,13,,,,3769.51,0
19459110,21:26:17,21:26:17,5129,14,,,,3995.89,0
19459110,21:27:05,21:27:05,5130,15,,,,4197.99,0
19459110,21:27:45,21:27:45,5131,16,,,,4458.08,0
19459110,21:28:14,21:28:14,177,17,,,,4621.81,0
19459110,21:29:26,21:29:26,178,18,,,,5051.74,0
19459110,21:29:55,21:29:55,179,19,,,,5261.52,0
19459110,21:31:03,21:31:03,181,20,,,,5721.86,0
19459110,21:31:48,21:31:48,9657,21,,,,5987.41,0
19459110,21:33:00,21:33:00,9124,22,,1,,6368.4,
19459120,21:16:00,21:16:00,2239,1,,,1,0,
19459120,21:17:46,21:17:46,557,2,,,,704.83,0
19459120,21:18:18,21:18:18,5122,3,,,,939.15,0
19459120,21:19:18,21:19:18,4959,4,,,,1313.71,0
19459120,21:19:39,21:19:39,172,5,,,,1459.09,0
19459120,21:20:45,21:20:45,173,6,,,,1921.93,0
19459120,21:21:48,21:21:48,174,7,,,,2331.85,0
19459120,21:22:20,21:22:20,5123,8,,,,2663.21,0
19459120,21:23:13,21:23:13,5124,9,,,,3005.16,0
19459120,21:23:53,21:23:53,5125,10,,,,3201.3,0
19459120,21:24:29,21:24:29,5126,11,,,,3433.56,0
19459120,21:24:48,21:24:48,5127,12,,,,3537.58,0
19459120,21:25:28,21:25:28,5128,13,,,,3769.51,0
19459120,21:26:17,21:26:17,5129,14,,,,3995.89,0
19459120,21:27:05,21:27:05,5130,15,,,,4197.99,0
19459120,21:27:45,21:27:45,5131,16,,,,4458.08,0
19459120,21:28:14,21:28:14,177,17,,,,4621.81,0
19459120,21:29:26,21:29:26,178,18,,,,5051.74,0
19459120,21:29:55,21:29:55,179,19,,,,5261.52,0
19459120,21:31:03,21:31:03,181,20,,,,5721.86,0
19459120,21:31:48,21:31:48,9657,21,,,,5987.41,0
19459120,21:33:00,21:33:00,9124,22,,1,,6368.4,
19459130,21:16:00,21:16:00,2239,1,,,1,0,
19459130,21:17:46,21:17:46,557,2,,,,704.83,0
19459130,21:18:18,21:18:18,5122,3,,,,939.15,0
19459130,21:19:18,21:19:18,4959,4,,,,1313.71,0
19459130,21:19:39,21:19:39,172,5,,,,1459.09,0
19459130,21:20:45,21:20:45,173,6,,,,1921.93,0
19459130,21:21:48,21:21:48,174,7,,,,2331.85,0
19459130,21:22:20,21:22:20,5123,8,,,,2663.21,0
19459130,21:23:13,21:23:13,5124,9,,,,3005.16,0
19459130,21:23:53,21:23:53,5125,10,,,,3201.3,0
19459130,21:24:29,21:24:29,5126,11,,,,3433.56,0
19459130,21:24:48,21:24:48,5127,12,,,,3537.58,0
19459130,21:25:28,21:25:28,5128,13,,,,3769.51,0
19459130,21:26:17,21:26:17,5129,14,,,,3995.89,0
19459130,21:27:05,21:27:05,5130,15,,,,4197.99,0
19459130,21:27:45,21:27:45,5131,16,,,,4458.08,0
19459130,21:28:14,21:28:14,177,17,,,,4621.81,0
19459130,21:29:26,21:29:26,178,18,,,,5051.74,0
19459130,21:29:55,21:29:55,179,19,,,,5261.52,0
19459130,21:31:03,21:31:03,181,20,,,,5721.86,0
19459130,21:31:48,21:31:48,9657,21,,,,5987.41,0
19459130,21:33:00,21:33:00,9124,22,,1,,6368.4,
19631090,08:32:00,08:32:00,9943,1,,,1,0,
19631090,08:37:01,08:37:01,2127,2,,,,1866.95,0
19631090,08:38:34,08:38:34,3836,3,,,,2532.47,0
19631090,08:48:00,08:48:00,10162,4,,,,6735.94,
19631090,08:50:58,08:50:58,162,5,,,,7768.01,0
19631090,08:51:37,08:51:37,163,6,,,,7960.92,0
19631090,08:52:34,08:52:34,3831,7,,,,8397.66,0
19631090,08:53:24,08:53:24,3392,8,,,,8655.34,0
19631090,08:53:55,08:53:55,3393,9,,,,8804.42,0
19631090,08:54:21,08:54:21,3394,10,,,,8954.78,0
19631090,08:54:57,08:54:57,3395,11,,,,9159.24,0
19631090,08:55:40,08:55:40,3396,12,,,,9363.13,0
19631090,08:56:37,08:56:37,3397,13,,,,9669.18,0
19631090,08:57:08,08:57:08,3398,14,,,,9798.55,0
19631090,08:59:46,08:59:46,2281,15,,,,10665.66,0
19631090,09:00:19,09:00:19,6561,16,,,,10893.25,0
19631090,09:02:00,09:02:00,2239,17,,,,11561.55,
19631090,09:03:20,09:03:20,557,18,,,,12237.52,0
19631090,09:03:42,09:03:42,5122,19,,,,12444.44,0
19631090,09:04:42,09:04:42,4959,20,,,,12819.32,0
19631090,09:04:57,09:04:57,172,21,,,,12946.44,0
19631090,09:05:57,09:05:57,173,22,,,,13395.33,0
19631090,09:06:42,09:06:42,174,23,,,,13786.21,0
19631090,09:07:52,09:07:52,5123,24,,,,14149.77,0
19631090,09:08:43,09:08:43,5124,25,,,,14504.43,0
19631090,09:09:13,09:09:13,5125,26,,,,14700.04,0
19631090,09:09:52,09:09:52,5126,27,,,,14932.4,0
19631090,09:10:11,09:10:11,5127,28,,,,15036.42,0
19631090,09:10:52,09:10:52,5128,29,,,,15268.36,0
19631090,09:11:40,09:11:40,5129,30,,,,15494.87,0
19631090,09:12:25,09:12:25,5130,31,,,,15696.97,0
19631090,09:13:06,09:13:06,5131,32,,,,15957.11,0
19631090,09:13:34,09:13:34,177,33,,,,16120.84,0
19631090,09:14:42,09:14:42,178,34,,,,16550.77,0
19631090,09:15:10,09:15:10,179,35,,,,16760.55,0
19631090,09:16:13,09:16:13,181,36,,,,17220.89,0
19631090,09:16:56,09:16:56,9657,37,,,,17486.44,0
19631090,09:18:00,09:18:00,9124,38,,1,,17868.29,
19631100,08:32:00,08:32:00,9943,1,,,1,0,
19631100,08:37:01,08:37:01,2127,2,,,,1866.95,0
19631100,08:38:34,08:38:34,3836,3,,,,2532.47,0
19631100,08:48:00,08:48:00,10162,4,,,,6735.94,
19631100,08:50:58,08:50:58,162,5,,,,7768.01,0
19631100,08:51:37,08:51:37,163,6,,,,7960.92,0
19631100,08:52:34,08:52:34,3831,7,,,,8397.66,0
19631100,08:53:24,08:53:24,3392,8,,,,8655.34,0
19631100,08:53:55,08:53:55,3393,9,,,,8804.42,0
19631100,08:54:21,08:54:21,3394,10,,,,8954.78,0
19631100,08:54:57,08:54:57,3395,11,,,,9159.24,0
19631100,08:55:40,08:55:40,3396,12,,,,9363.13,0
19631100,08:56:37,08:56:37,3397,13,,,,9669.18,0
19631100,08:57:08,08:57:08,3398,14,,,,9798.55,0
19631100,08:59:46,08:59:46,2281,15,,,,10665.66,0
19631100,09:00:19,09:00:19,6561,16,,,,10893.25,0
19631100,09:02:00,09:02:00,2239,17,,,,11561.55,
19631100,09:03:20,09:03:20,557,18,,,,12237.52,0
19631100,09:03:42,09:03:42,5122,19,,,,12444.44,0
19631100,09:04:42,09:04:42,4959,20,,,,12819.32,0
19631100,09:04:57,09:04:57,172,21,,,,12946.44,0
19631100,09:05:57,09:05:57,173,22,,,,13395.33,0
19631100,09:06:42,09:06:42,174,23,,,,13786.21,0
19631100,09:07:52,09:07:52,5123,24,,,,14149.77,0
19631100,09:08:43,09:08:43,5124,25,,,,14504.43,0
19631100,09:09:13,09:09:13,5125,26,,,,14700.04,0
19631100,09:09:52,09:09:52,5126,27,,,,14932.4,0
19631100,09:10:11,09:10:11,5127,28,,,,15036.42,0
19631100,09:10:52,09:10:52,5128,29,,,,15268.36,0
19631100,09:11:40,09:11:40,5129,30,,,,15494.87,0
19631100,09:12:25,09:12:25,5130,31,,,,15696.97,0
19631100,09:13:06,09:13:06,5131,32,,,,15957.11,0
19631100,09:13:34,09:13:34,177,33,,,,16120.84,0
19631100,09:14:42,09:14:42,178,34,,,,16550.77,0
19631100,09:15:10,09:15:10,179,35,,,,16760.55,0
19631100,09:16:13,09:16:13,181,36,,,,17220.89,0
19631100,09:16:56,09:16:56,9657,37,,,,17486.44,0
19631100,09:18:00,09:18:00,9124,38,,1,,17868.29,
19631110,08:32:00,08:32:00,9943,1,,,1,0,
19631110,08:37:01,08:37:01,2127,2,,,,1866.95,0
19631110,08:38:34,08:38:34,3836,3,,,,2532.47,0
19631110,08:48:00,08:48:00,10162,4,,,,6735.94,
19631110,08:50:58,08:50:58,162,5,,,,7768.01,0
19631110,08:51:37,08:51:37,163,6,,,,7960.92,0
19631110,08:52:34,08:52:34,3831,7,,,,8397.66,0
19631110,08:53:24,08:53:24,3392,8,,,,8655.34,0
19631110,08:53:55,08:53:55,3393,9,,,,8804.42,0
19631110,08:54:21,08:54:21,3394,10,,,,8954.78,0
19631110,08:54:57,08:54:57,3395,11,,,,9159.24,0
19631110,08:55:40,08:55:40,3396,12,,,,9363.13,0
19631110,08:56:37,08:56:37,3397,13,,,,9669.18,0
19631110,08:57:08,08:57:08,3398,14,,,,9798.55,0
19631110,08:59:46,08:59:46,2281,15,,,,10665.66,0
19631110,09:00:19,09:00:19,6561,16,,,,10893.25,0
19631110,09:02:00,09:02:00,2239,17,,,,11561.55,
19631110,09:03:20,09:03:20,557,18,,,,12237.52,0
19631110,09:03:42,09:03:42,5122,19,,,,12444.44,0
19631110,09:04:42,09:04:42,4959,20,,,,12819.32,0
19631110,09:04:57,09:04:57,172,21,,,,12946.44,0
19631110,09:05:57,09:05:57,173,22,,,,13395.33,0
19631110,09:06:42,09:06:42,174,23,,,,13786.21,0
19631110,09:07:52,09:07:52,5123,24,,,,14149.77,0
19631110,09:08:43,09:08:43,5124,25,,,,14504.43,0
19631110,09:09:13,09:09:13,5125,26,,,,14700.04,0
19631110,09:09:52,09:09:52,5126,27,,,,14932.4,0
19631110,09:10:11,09:10:11,5127,28,,,,15036.42,0
19631110,09:10:52,09:10:52,5128,29,,,,15268.36,0
19631110,09:11:40,09:11:40,5129,30,,,,15494.87,0
19631110,09:12:25,09:12:25,5130,31,,,,15696.97,0
19631110,09:13:06,09:13:06,5131,32,,,,15957.11,0
19631110,09:13:34,09:13:34,177,33,,,,16120.84,0
19631110,09:14:42,09:14:42,178,34,,,,16550.77,0
19631110,09:15:10,09:15:10,179,35,,,,16760.55,0
19631110,09:16:13,09:16:13,181,36,,,,17220.89,0
19631110,09:16:56,09:16:56,9657,37,,,,17486.44,0
19631110,09:18:00,09:18:00,9124,38,,1,,17868.29,
19631120,08:32:00,08:32:00,9943,1,,,1,0,
19631120,08:37:01,08:37:01,2127,2,,,,1866.95,0
19631120,08:38:34,08:38:34,3836,3,,,,2532.47,0
19631120,08:48:00,08:48:00,10162,4,,,,6735.94,
19631120,08:50:58,08:50:58,162,5,,,,7768.01,0
19631120,08:51:37,08:51:37,163,6,,,,7960.92,0
19631120,08:52:34,08:52:34,3831,7,,,,8397.66,0
19631120,08:53:24,08:53:24,3392,8,,,,8655.34,0
19631120,08:53:55,08:53:55,3393,9,,,,8804.42,0
19631120,08:54:21,08:54:21,3394,10,,,,8954.78,0
19631120,08:54:57,08:54:57,3395,11,,,,9159.24,0
19631120,08:55:40,08:55:40,3396,12,,,,9363.13,0
19631120,08:56:37,08:56:37,3397,13,,,,9669.18,0
19631120,08:57:08,08:57:08,3398,14,,,,9798.55,0
19631120,08:59:46,08:59:46,2281,15,,,,10665.66,0
19631120,09:00:19,09:00:19,6561,16,,,,10893.25,0
19631120,09:02:00,09:02:00,2239,17,,,,11561.55,
19631120,09:03:20,09:03:20,557,18,,,,12237.52,0
19631120,09:03:42,09:03:42,5122,19,,,,12444.44,0
19631120,09:04:42,09:04:42,4959,20,,,,12819.32,0
19631120,09:04:57,09:04:57,172,21,,,,12946.44,0
19631120,09:05:57,09:05:57,173,22,,,,13395.33,0
19631120,09:06:42,09:06:42,174,23,,,,13786.21,0
19631120,09:07:52,09:07:52,5123,24,,,,14149.77,0
19631120,09:08:43,09:08:43,5124,25,,,,14504.43,0
19631120,09:09:13,09:09:13,5125,26,,,,14700.04,0
19631120,09:09:52,09:09:52,5126,27,,,,14932.4,0
19631120,09:10:11,09:10:11,5127,28,,,,15036.42,0
19631120,09:10:52,09:10:52,5128,29,,,,15268.36,0
19631120,09:11:40,09:11:40,5129,30,,,,15494.87,0
19631120,09:12:25,09:12:25,5130,31,,,,15696.97,0
19631120,09:13:06,09:13:06,5131,32,,,,15957.11,0
19631120,09:13:34,09:13:34,177,33,,,,16120.84,0
19631120,09:14:42,09:14:42,178,34,,,,16550.77,0
19631120,09:15:10,09:15:10,179,35,,,,16760.55,0
19631120,09:16:13,09:16:13,181,36,,,,17220.89,0
19631120,09:16:56,09:16:56,9657,37,,,,17486.44,0
19631120,09:18:00,09:18:00,9124,38,,1,,17868.29,
19631130,08:32:00,08:32:00,9943,1,,,1,0,
19631130,08:37:01,08:37:01,2127,2,,,,1866.95,0
19631130,08:38:34,08:38:34,3836,3,,,,2532.47,0
19631130,08:48:00,08:48:00,10162,4,,,,6735.94,
19631130,08:50:58,08:50:58,162,5,,,,7768.01,0
19631130,08:51:37,08:51:37,163,6,,,,7960.92,0
19631130,08:52:34,08:52:34,3831,7,,,,8397.66,0
19631130,08:53:24,08:53:24,3392,8,,,,8655.34,0
19631130,08:53:55,08:53:55,3393,9,,,,8804.42,0
19631130,08:54:21,08:54:21,3394,10,,,,8954.78,0
19631130,08:54:57,08:54:57,3395,11,,,,9159.24,0
19631130,08:55:40,08:55:40,3396,12,,,,9363.13,0
19631130,08:56:37,08:56:37,3397,13,,,,9669.18,0
19631130,08:57:08,08:57:08,3398,14,,,,9798.55,0
19631130,08:59:46,08:59:46,2281,15,,,,10665.66,0
19631130,09:00:19,09:00:19,6561,16,,,,10893.25,0
19631130,09:02:00,09:02:00,2239,17,,,,11561.55,
19631130,09:03:20,09:03:20,557,18,,,,12237.52,0
19631130,09:03:42,09:03:42,5122,19,,,,12444.44,0
19631130,09:04:42,09:04:42,4959,20,,,,12819.32,0
19631130,09:04:57,09:04:57,172,21,,,,12946.44,0
19631130,09:05:57,09:05:57,173,22,,,,13395.33,0
19631130,09:06:42,09:06:42,174,23,,,,13786.21,0
19631130,09:07:52,09:07:52,5123,24,,,,14149.77,0
19631130,09:08:43,09:08:43,5124,25,,,,14504.43,0
19631130,09:09:13,09:09:13,5125,26,,,,14700.04,0
19631130,09:09:52,09:09:52,5126,27,,,,14932.4,0
19631130,09:10:11,09:10:11,5127,28,,,,15036.42,0
19631130,09:10:52,09:10:52,5128,29,,,,15268.36,0
19631130,09:11:40,09:11:40,5129,30,,,,15494.87,0
19631130,09:12:25,09:12:25,5130,31,,,,15696.97,0
19631130,09:13:06,09:13:06,5131,32,,,,15957.11,0
19631130,09:13:34,09:13:34,177,33,,,,16120.84,0
19631130,09:14:42,09:14:42,178,34,,,,16550.77,0
19631130,09:15:10,09:15:10,179,35,,,,16760.55,0
19631130,09:16:13,09:16:13,181,36,,,,17220.89,0
19631130,09:16:56,09:16:56,9657,37,,,,17486.44,0
19631130,09:18:00,09:18:00,9124,38,,1,,17868.29,
19936020,08:47:00,08:47:00,2239,1,,,1,0,
19936020,08:48:53,08:48:53,557,2,,,,704.83,0
19936020,08:49:26,08:49:26,5122,3,,,,939.15,0
19936020,08:50:29,08:50:29,4959,4,,,,1313.71,0
19936020,08:50:52,08:50:52,172,5,,,,1459.09,0
19936020,08:52:01,08:52:01,173,6,,,,1921.93,0
19936020,08:53:09,08:53:09,174,7,,,,2331.85,0
19936020,08:53:42,08:53:42,5123,8,,,,2663.21,0
19936020,08:54:39,08:54:39,5124,9,,,,3005.16,0
19936020,08:55:21,08:55:21,5125,10,,,,3201.3,0
19936020,08:55:58,08:55:58,5126,11,,,,3433.56,0
19936020,08:56:19,08:56:19,5127,12,,,,3537.58,0
19936020,08:57:01,08:57:01,5128,13,,,,3769.51,0
19936020,08:57:54,08:57:54,5129,14,,,,3995.89,0
19936020,08:58:44,08:58:44,5130,15,,,,4197.99,0
19936020,08:59:26,08:59:26,5131,16,,,,4458.08,0
19936020,08:59:58,08:59:58,177,17,,,,4621.81,0
19936020,09:01:13,09:01:13,178,18,,,,5051.74,0
19936020,09:01:44,09:01:44,179,19,,,,5261.52,0
19936020,09:02:56,09:02:56,181,20,,,,5721.86,0
19936020,09:03:44,09:03:44,9657,21,,,,5987.41,0
19936020,09:05:00,09:05:00,9124,22,,1,,6368.4,
19936030,08:47:00,08:47:00,2239,1,,,1,0,
19936030,08:48:53,08:48:53,557,2,,,,704.83,0
19936030,08:49:26,08:49:26,5122,3,,,,939.15,0
19936030,08:50:29,08:50:29,4959,4,,,,1313.71,0
19936030,08:50:52,08:50:52,172,5,,,,1459.09,0
19936030,08:52:01,08:52:01,173,6,,,,1921.93,0
19936030,08:53:09,08:53:09,174,7,,,,2331.85,0
19936030,08:53:42,08:53:42,5123,8,,,,2663.21,0
19936030,08:54:39,08:54:39,5124,9,,,,3005.16,0
19936030,08:55:21,08:55:21,5125,10,,,,3201.3,0
19936030,08:55:58,08:55:58,5126,11,,,,3433.56,0
19936030,08:56:19,08:56:19,5127,12,,,,3537.58,0
19936030,08:57:01,08:57:01,5128,13,,,,3769.51,0
19936030,08:57:54,08:57:54,5129,14,,,,3995.89,0
19936030,08:58:44,08:58:44,5130,15,,,,4197.99,0
19936030,08:59:26,08:59:26,5131,16,,,,4458.08,0
19936030,08:59:58,08:59:58,177,17,,,,4621.81,0
19936030,09:01:13,09:01:13,178,18,,,,5051.74,0
19936030,09:01:44,09:01:44,179,19,,,,5261.52,0
19936030,09:02:56,09:02:56,181,20,,,,5721.86,0
19936030,09:03:44,09:03:44,9657,21,,,,5987.41,0
19936030,09:05:00,09:05:00,9124,22,,1,,6368.4,
19936040,08:47:00,08:47:00,2239,1,,,1,0,
19936040,08:48:53,08:48:53,557,2,,,,704.83,0
19936040,08:49:26,08:49:26,5122,3,,,,939.15,0
19936040,08:50:29,08:50:29,4959,4,,,,1313.71,0
19936040,08:50:52,08:50:52,172,5,,,,1459.09,0
19936040,08:52:01,08:52:01,173,6,,,,1921.93,0
19936040,08:53:09,08:53:09,174,7,,,,2331.85,0
19936040,08:53:42,08:53:42,5123,8,,,,2663.21,0
19936040,08:54:39,08:54:39,5124,9,,,,3005.16,0
19936040,08:55:21,08:55:21,5125,10,,,,3201.3,0
19936040,08:55:58,08:55:58,5126,11,,,,3433.56,0
19936040,08:56:19,08:56:19,5127,12,,,,3537.58,0
19936040,08:57:01,08:57:01,5128,13,,,,3769.51,0
19936040,08:57:54,08:57:54,5129,14,,,,3995.89,0
19936040,08:58:44,08:58:44,5130,15,,,,4197.99,0
19936040,08:59:26,08:59:26,5131,16,,,,4458.08,0
19936040,08:59:58,08:59:58,177,17,,,,4621.81,0
19936040,09:01:13,09:01:13,178,18,,,,5051.74,0
19936040,09:01:44,09:01:44,179,19,,,,5261.52,0
19936040,09:02:56,09:02:56,181,20,,,,5721.86,0
19936040,09:03:44,09:03:44,9657,21,,,,5987.41,0
19936040,09:05:00,09:05:00,9124,22,,1,,6368.4,
19936050,08:47:00,08:47:00,2239,1,,,1,0,
19936050,08:48:53,08:48:53,557,2,,,,704.83,0
19936050,08:49:26,08:49:26,5122,3,,,,939.15,0
19936050,08:50:29,08:50:29,4959,4,,,,1313.71,0
19936050,08:50:52,08:50:52,172,5,,,,1459.09,0
19936050,08:52:01,08:52:01,173,6,,,,1921.93,0
19936050,08:53:09,08:53:09,174,7,,,,2331.85,0
19936050,08:53:42,08:53:42,5123,8,,,,2663.21,0
19936050,08:54:39,08:54:39,5124,9,,,,3005.16,0
19936050,08:55:21,08:55:21,5125,10,,,,3201.3,0
19936050,08:55:58,08:55:58,5126,11,,,,3433.56,0
19936050,08:56:19,08:56:19,5127,12,,,,3537.58,0
19936050,08:57:01,08:57:01,5128,13,,,,3769.51,0
19936050,08:57:54,08:57:54,5129,14,,,,3995.89,0
19936050,08:58:44,08:58:44,5130,15,,,,4197.99,0
19936050,08:59:26,08:59:26,5131,16,,,,4458.08,0
19936050,08:59:58,08:59:58,177,17,,,,4621.81,0
19936050,09:01:13,09:01:13,178,18,,,,5051.74,0
19936050,09:01:44,09:01:44,179,19,,,,5261.52,0
19936050,09:02:56,09:02:56,181,20,,,,5721.86,0
19936050,09:03:44,09:03:44,9657,21,,,,5987.41,0
19936050,09:05:00,09:05:00,9124,22,,1,,6368.4,
19936060,08:47:00,08:47:00,2239,1,,,1,0,
19936060,08:48:53,08:48:53,557,2,,,,704.83,0
19936060,08:49:26,08:49:26,5122,3,,,,939.15,0
19936060,08:50:29,08:50:29,4959,4,,,,1313.71,0
19936060,08:50:52,08:50:52,172,5,,,,1459.09,0
19936060,08:52:01,08:52:01,173,6,,,,1921.93,0
19936060,08:53:09,08:53:09,174,7,,,,2331.85,0
19936060,08:53:42,08:53:42,5123,8,,,,2663.21,0
19936060,08:54:39,08:54:39,5124,9,,,,3005.16,0
19936060,08:55:21,08:55:21,5125,10,,,,3201.3,0
19936060,08:55:58,08:55:58,5126,11,,,,3433.56,0
19936060,08:56:19,08:56:19,5127,12,,,,3537.58,0
19936060,08:57:01,08:57:01,5128,13,,,,3769.51,0
19936060,08:57:54,08:57:54,5129,14,,,,3995.89,0
19936060,08:58:44,08:58:44,5130,15,,,,4197.99,0
19936060,08:59:26,08:59:26,5131,16,,,,4458.08,0
19936060,08:59:58,08:59:58,177,17,,,,4621.81,0
19936060,09:01:13,09:01:13,178,18,,,,5051.74,0
19936060,09:01:44,09:01:44,179,19,,,,5261.52,0
19936060,09:02:56,09:02:56,181,20,,,,5721.86,0
19936060,09:03:44,09:03:44,9657,21,,,,5987.41,0
19936060,09:05:00,09:05:00,9124,22,,1,,6368.4,
19936080,08:47:00,08:47:00,2239,1,,,1,0,
19936080,08:48:53,08:48:53,557,2,,,,704.83,0
19936080,08:49:26,08:49:26,5122,3,,,,939.15,0
19936080,08:50:29,08:50:29,4959,4,,,,1313.71,0
19936080,08:50:52,08:50:52,172,5,,,,1459.09,0
19936080,08:52:01,08:52:01,173,6,,,,1921.93,0
19936080,08:53:09,08:53:09,174,7,,,,2331.85,0
19936080,08:53:42,08:53:42,5123,8,,,,2663.21,0
19936080,08:54:39,08:54:39,5124,9,,,,3005.16,0
19936080,08:55:21,08:55:21,5125,10,,,,3201.3,0
19936080,08:55:58,08:55:58,5126,11,,,,3433.56,0
19936080,08:56:19,08:56:19,5127,12,,,,3537.58,0
19936080,08:57:01,08:57:01,5128,13,,,,3769.51,0
19936080,08:57:54,08:57:54,5129,14,,,,3995.89,0
19936080,08:58:44,08:58:44,5130,15,,,,4197.99,0
19936080,08:59:26,08:59:26,5131,16,,,,4458.08,0
19936080,08:59:58,08:59:58,177,17,,,,4621.81,0
19936080,09:01:13,09:01:13,178,18,,,,5051.74,0
19936080,09:01:44,09:01:44,179,19,,,,5261.52,0
19936080,09:02:56,09:02:56,181,20,,,,5721.86,0
19936080,09:03:44,09:03:44,9657,21,,,,5987.41,0
19936080,09:05:00,09:05:00,9124,22,,1,,6368.4,
20375090,23:15:00,23:15:00,2239,1,,,1,0,
20375090,23:16:28,23:16:28,557,2,,,,704.83,0
20375090,23:16:54,23:16:54,5122,3,,,,939.15,0
20375090,23:17:43,23:17:43,4959,4,,,,1313.71,0
20375090,23:18:01,23:18:01,172,5,,,,1459.09,0
20375090,23:18:54,23:18:54,173,6,,,,1921.93,0
20375090,23:19:47,23:19:47,174,7,,,,2331.85,0
20375090,23:20:13,23:20:13,5123,8,,,,2663.21,0
20375090,23:20:57,23:20:57,5124,9,,,,3005.16,0
20375090,23:21:29,23:21:29,5125,10,,,,3201.3,0
20375090,23:21:59,23:21:59,5126,11,,,,3433.56,0
20375090,23:22:15,23:22:15,5127,12,,,,3537.58,0
20375090,23:22:48,23:22:48,5128,13,,,,3769.51,0
20375090,23:23:28,23:23:28,5129,14,,,,3995.89,0
20375090,23:24:08,23:24:08,5130,15,,,,4197.99,0
20375090,23:24:40,23:24:40,5131,16,,,,4458.08,0
20375090,23:25:05,23:25:05,177,17,,,,4621.81,0
20375090,23:26:03,23:26:03,178,18,,,,5051.74,0
20375090,23:26:28,23:26:28,179,19,,,,5261.52,0
20375090,23:27:23,23:27:23,181,20,,,,5721.86,0
20375090,23:28:01,23:28:01,9657,21,,,,5987.41,0
20375090,23:29:00,23:29:00,9124,22,,1,,6368.4,
20375100,23:15:00,23:15:00,2239,1,,,1,0,
20375100,23:16:28,23:16:28,557,2,,,,704.83,0
20375100,23:16:54,23:16:54,5122,3,,,,939.15,0
20375100,23:17:43,23:17:43,4959,4,,,,1313.71,0
20375100,23:18:01,23:18:01,172,5,,,,1459.09,0
20375100,23:18:54,23:18:54,173,6,,,,1921.93,0
20375100,23:19:47,23:19:47,174,7,,,,2331.85,0
20375100,23:20:13,23:20:13,5123,8,,,,2663.21,0
20375100,23:20:57,23:20:57,5124,9,,,,3005.16,0
20375100,23:21:29,23:21:29,5125,10,,,,3201.3,0
20375100,23:21:59,23:21:59,5126,11,,,,3433.56,0
20375100,23:22:15,23:22:15,5127,12,,,,3537.58,0
20375100,23:22:48,23:22:48,5128,13,,,,3769.51,0
20375100,23:23:28,23:23:28,5129,14,,,,3995.89,0
20375100,23:24:08,23:24:08,5130,15,,,,4197.99,0
20375100,23:24:40,23:24:40,5131,16,,,,4458.08,0
20375100,23:25:05,23:25:05,177,17,,,,4621.81,0
20375100,23:26:03,23:26:03,178,18,,,,5051.74,0
20375100,23:26:28,23:26:28,179,19,,,,5261.52,0
20375100,23:27:23,23:27:23,181,20,,,,5721.86,0
20375100,23:28:01,23:28:01,9657,21,,,,5987.41,0
20375100,23:29:00,23:29:00,9124,22,,1,,6368.4,
20375110,23:15:00,23:15:00,2239,1,,,1,0,
20375110,23:16:28,23:16:28,557,2,,,,704.83,0
20375110,23:16:54,23:16:54,5122,3,,,,939.15,0
20375110,23:17:43,23:17:43,4959,4,,,,1313.71,0
20375110,23:18:01,23:18:01,172,5,,,,1459.09,0
20375110,23:18:54,23:18:54,173,6,,,,1921.93,0
20375110,23:19:47,23:19:47,174,7,,,,2331.85,0
20375110,23:20:13,23:20:13,5123,8,,,,2663.21,0
20375110,23:20:57,23:20:57,5124,9,,,,3005.16,0
20375110,23:21:29,23:21:29,5125,10,,,,3201.3,0
20375110,23:21:59,23:21:59,5126,11,,,,3433.56,0
20375110,23:22:15,23:22:15,5127,12,,,,3537.58,0
20375110,23:22:48,23:22:48,5128,13,,,,3769.51,0
20375110,23:23:28,23:23:28,5129,14,,,,3995.89,0
20375110,23:24:08,23:24:08,5130,15,,,,4197.99,0
20375110,23:24:40,23:24:40,5131,16,,,,4458.08,0
20375110,23:25:05,23:25:05,177,17,,,,4621.81,0
20375110,23:26:03,23:26:03,178,18,,,,5051.74,0
20375110,23:26:28,23:26:28,179,19,,,,5261.52,0
20375110,23:27:23,23:27:23,181,20,,,,5721.86,0
20375110,23:28:01,23:28:01,9657,21,,,,5987.41,0
20375110,23:29:00,23:29:00,9124,22,,1,,6368.4,
20375120,23:15:00,23:15:00,2239,1,,,1,0,
20375120,23:16:28,23:16:28,557,2,,,,704.83,0
20375120,23:16:54,23:16:54,5122,3,,,,939.15,0
20375120,23:17:43,23:17:43,4959,4,,,,1313.71,0
20375120,23:18:01,23:18:01,172,5,,,,1459.09,0
20375120,23:18:54,23:18:54,173,6,,,,1921.93,0
20375120,23:19:47,23:19:47,174,7,,,,2331.85,0
20375120,23:20:13,23:20:13,5123,8,,,,2663.21,0
20375120,23:20:57,23:20:57,5124,9,,,,3005.16,0
20375120,23:21:29,23:21:29,5125,10,,,,3201.3,0
20375120,23:21:59,23:21:59,5126,11,,,,3433.56,0
20375120,23:22:15,23:22:15,5127,12,,,,3537.58,0
20375120,23:22:48,23:22:48,5128,13,,,,3769.51,0
20375120,23:23:28,23:23:28,5129,14,,,,3995.89,0
20375120,23:24:08,23:24:08,5130,15,,,,4197.99,0
20375120,23:24:40,23:24:40,5131,16,,,,4458.08,0
20375120,23:25:05,23:25:05,177,17,,,,4621.81,0
20375120,23:26:03,23:26:03,178,18,,,,5051.74,0
20375120,23:26:28,23:26:28,179,19,,,,5261.52,0
20375120,23:27:23,23:27:23,181,20,,,,5721.86,0
20375120,23:28:01,23:28:01,9657,21,,,,5987.41,0
20375120,23:29:00,23:29:00,9124,22,,1,,6368.4,
20375130,23:15:00,23:15:00,2239,1,,,1,0,
20375130,23:16:28,23:16:28,557,2,,,,704.83,0
20375130,23:16:54,23:16:54,5122,3,,,,939.15,0
20375130,23:17:43,23:17:43,4959,4,,,,1313.71,0
20375130,23:18:01,23:18:01,172,5,,,,1459.09,0
20375130,23:18:54,23:18:54,173,6,,,,1921.93,0
20375130,23:19:47,23:19:47,174,7,,,,2331.85,0
20375130,23:20:13,23:20:13,5123,8,,,,2663.21,0
20375130,23:20:57,23:20:57,5124,9,,,,3005.16,0
20375130,23:21:29,23:21:29,5125,10,,,,3201.3,0
20375130,23:21:59,23:21:59,5126,11,,,,3433.56,0
20375130,23:22:15,23:22:15,5127,12,,,,3537.58,0
20375130,23:22:48,23:22:48,5128,13,,,,3769.51,0
20375130,23:23:28,23:23:28,5129,14,,,,3995.89,0
20375130,23:24:08,23:24:08,5130,15,,,,4197.99,0
20375130,23:24:40,23:24:40,5131,16,,,,4458.08,0
20375130,23:25:05,23:25:05,177,17,,,,4621.81,0
20375130,23:26:03,23:26:03,178,18,,,,5051.74,0
20375130,23:26:28,23:26:28,179,19,,,,5261.52,0
20375130,23:27:23,23:27:23,181,20,,,,5721.86,0
20375130,23:28:01,23:28:01,9657,21,,,,5987.41,0
20375130,23:29:00,23:29:00,9124,22,,1,,6368.4,
2041090,08:47:00,08:47:00,2239,1,,,1,0,
2041090,08:48:53,08:48:53,557,2,,,,704.83,0
2041090,08:49:26,08:49:26,5122,3,,,,939.15,0
2041090,08:50:29,08:50:29,4959,4,,,,1313.71,0
2041090,08:50:52,08:50:52,172,5,,,,1459.09,0
2041090,08:52:01,08:52:01,173,6,,,,1921.93,0
2041090,08:53:09,08:53:09,174,7,,,,2331.85,0
2041090,08:53:42,08:53:42,5123,8,,,,2663.21,0
2041090,08:54:39,08:54:39,5124,9,,,,3005.16,0
2041090,08:55:21,08:55:21,5125,10,,,,3201.3,0
2041090,08:55:58,08:55:58,5126,11,,,,3433.56,0
2041090,08:56:19,08:56:19,5127,12,,,,3537.58,0
2041090,08:57:01,08:57:01,5128,13,,,,3769.51,0
2041090,08:57:54,08:57:54,5129,14,,,,3995.89,0
2041090,08:58:44,08:58:44,5130,15,,,,4197.99,0
2041090,08:59:26,08:59:26,5131,16,,,,4458.08,0
2041090,08:59:58,08:59:58,177,17,,,,4621.81,0
2041090,09:01:13,09:01:13,178,18,,,,5051.74,0
2041090,09:01:44,09:01:44,179,19,,,,5261.52,0
2041090,09:02:56,09:02:56,181,20,,,,5721.86,0
2041090,09:03:44,09:03:44,9657,21,,,,5987.41,0
2041090,09:05:00,09:05:00,9124,22,,1,,6368.4,
2041100,08:47:00,08:47:00,2239,1,,,1,0,
2041100,08:48:53,08:48:53,557,2,,,,704.83,0
2041100,08:49:26,08:49:26,5122,3,,,,939.15,0
2041100,08:50:29,08:50:29,4959,4,,,,1313.71,0
2041100,08:50:52,08:50:52,172,5,,,,1459.09,0
2041100,08:52:01,08:52:01,173,6,,,,1921.93,0
2041100,08:53:09,08:53:09,174,7,,,,2331.85,0
2041100,08:53:42,08:53:42,5123,8,,,,2663.21,0
2041100,08:54:39,08:54:39,5124,9,,,,3005.16,0
2041100,08:55:21,08:55:21,5125,10,,,,3201.3,0
2041100,08:55:58,08:55:58,5126,11,,,,3433.56,0
2041100,08:56:19,08:56:19,5127,12,,,,3537.58,0
2041100,08:57:01,08:57:01,5128,13,,,,3769.51,0
2041100,08:57:54,08:57:54,5129,14,,,,3995.89,0
2041100,08:58:44,08:58:44,5130,15,,,,4197.99,0
2041100,08:59:26,08:59:26,5131,16,,,,4458.08,0
2041100,08:59:58,08:59:58,177,17,,,,4621.81,0
2041100,09:01:13,09:01:13,178,18,,,,5051.74,0
2041100,09:01:44,09:01:44,179,19,,,,5261.52,0
2041100,09:02:56,09:02:56,181,20,,,,5721.86,0
2041100,09:03:44,09:03:44,9657,21,,,,5987.41,0
2041100,09:05:00,09:05:00,9124,22,,1,,6368.4,
2041110,08:47:00,08:47:00,2239,1,,,1,0,
2041110,08:48:53,08:48:53,557,2,,,,704.83,0
2041110,08:49:26,08:49:26,5122,3,,,,939.15,0
2041110,08:50:29,08:50:29,4959,4,,,,1313.71,0
2041110,08:50:52,08:50:52,172,5,,,,1459.09,0
2041110,08:52:01,08:52:01,173,6,,,,1921.93,0
2041110,08:53:09,08:53:09,174,7,,,,2331.85,0
2041110,08:53:42,08:53:42,5123,8,,,,2663.21,0
2041110,08:54:39,08:54:39,5124,9,,,,3005.16,0
2041110,08:55:21,08:55:21,5125,10,,,,3201.3,0
2041110,08:55:58,08:55:58,5126,11,,,,3433.56,0
2041110,08:56:19,08:56:19,5127,12,,,,3537.58,0
2041110,08:57:01,08:57:01,5128,13,,,,3769.51,0
2041110,08:57:54,08:57:54,5129,14,,,,3995.89,0
2041110,08:58:44,08:58:44,5130,15,,,,4197.99,0
2041110,08:59:26,08:59:26,5131,16,,,,4458.08,0
2041110,08:59:58,08:59:58,177,17,,,,4621.81,0
2041110,09:01:13,09:01:13,178,18,,,,5051.74,0
2041110,09:01:44,09:01:44,179,19,,,,5261.52,0
2041110,09:02:56,09:02:56,181,20,,,,5721.86,0
2041110,09:03:44,09:03:44,9657,21,,,,5987.41,0
2041110,09:05:00,09:05:00,9124,22,,1,,6368.4,
2041120,08:47:00,08:47:00,2239,1,,,1,0,
2041120,08:48:53,08:48:53,557,2,,,,704.83,0
2041120,08:49:26,08:49:26,5122,3,,,,939.15,0
2041120,08:50:29,08:50:29,4959,4,,,,1313.71,0
2041120,08:50:52,08:50:52,172,5,,,,1459.09,0
2041120,08:52:01,08:52:01,173,6,,,,1921.93,0
2041120,08:53:09,08:53:09,174,7,,,,2331.85,0
2041120,08:53:42,08:53:42,5123,8,,,,2663.21,0
2041120,08:54:39,08:54:39,5124,9,,,,3005.16,0
2041120,08:55:21,08:55:21,5125,10,,,,3201.3,0
2041120,08:55:58,08:55:58,5126,11,,,,3433.56,0
2041120,08:56:19,08:56:19,5127,12,,,,3537.58,0
2041120,08:57:01,08:57:01,5128,13,,,,3769.51,0
2041120,08:57:54,08:57:54,5129,14,,,,3995.89,0
2041120,08:58:44,08:58:44,5130,15,,,,4197.99,0
2041120,08:59:26,08:59:26,5131,16,,,,4458.08,0
2041120,08:59:58,08:59:58,177,17,,,,4621.81,0
2041120,09:01:13,09:01:13,178,18,,,,5051.74,0
2041120,09:01:44,09:01:44,179,19,,,,5261.52,0
2041120,09:02:56,09:02:56,181,20,,,,5721.86,0
2041120,09:03:44,09:03:44,9657,21,,,,5987.41,0
2041120,09:05:00,09:05:00,9124,22,,1,,6368.4,
2041130,08:47:00,08:47:00,2239,1,,,1,0,
2041130,08:48:53,08:48:53,557,2,,,,704.83,0
2041130,08:49:26,08:49:26,5122,3,,,,939.15,0
2041130,08:50:29,08:50:29,4959,4,,,,1313.71,0
2041130,08:50:52,08:50:52,172,5,,,,1459.09,0
2041130,08:52:01,08:52:01,173,6,,,,1921.93,0
2041130,08:53:09,08:53:09,174,7,,,,2331.85,0
2041130,08:53:42,08:53:42,5123,8,,,,2663.21,0
2041130,08:54:39,08:54:39,5124,9,,,,3005.16,0
2041130,08:55:21,08:55:21,5125,10,,,,3201.3,0
2041130,08:55:58,08:55:58,5126,11,,,,3433.56,0
2041130,08:56:19,08:56:19,5127,12,,,,3537.58,0
2041130,08:57:01,08:57:01,5128,13,,,,3769.51,0
2041130,08:57:54,08:57:54,5129,14,,,,3995.89,0
2041130,08:58:44,08:58:44,5130,15,,,,4197.99,0
2041130,08:59:26,08:59:26,5131,16,,,,4458.08,0
2041130,08:59:58,08:59:58,177,17,,,,4621.81,0
2041130,09:01:13,09:01:13,178,18,,,,5051.74,0
2041130,09:01:44,09:01:44,179,19,,,,5261.52,0
2041130,09:02:56,09:02:56,181,20,,,,5721.86,0
2041130,09:03:44,09:03:44,9657,21,,,,5987.41,0
2041130,09:05:00,09:05:00,9124,22,,1,,6368.4,
20504070,23:51:00,23:51:00,2239,1,,,1,0,
20504070,23:52:28,23:52:28,557,2,,,,704.83,0
20504070,23:52:54,23:52:54,5122,3,,,,939.15,0
20504070,23:53:43,23:53:43,4959,4,,,,1313.71,0
20504070,23:54:01,23:54:01,172,5,,,,1459.09,0
20504070,23:54:54,23:54:54,173,6,,,,1921.93,0
20504070,23:55:47,23:55:47,174,7,,,,2331.85,0
20504070,23:56:13,23:56:13,5123,8,,,,2663.21,0
20504070,23:56:57,23:56:57,5124,9,,,,3005.16,0
20504070,23:57:29,23:57:29,5125,10,,,,3201.3,0
20504070,23:57:59,23:57:59,5126,11,,,,3433.56,0
20504070,23:58:15,23:58:15,5127,12,,,,3537.58,0
20504070,23:58:48,23:58:48,5128,13,,,,3769.51,0
20504070,23:59:28,23:59:28,5129,14,,,,3995.89,0
20504070,24:00:08,24:00:08,5130,15,,,,4197.99,0
20504070,24:00:40,24:00:40,5131,16,,,,4458.08,0
20504070,24:01:05,24:01:05,177,17,,,,4621.81,0
20504070,24:02:03,24:02:03,178,18,,,,5051.74,0
20504070,24:02:28,24:02:28,179,19,,,,5261.52,0
20504070,24:03:23,24:03:23,181,20,,,,5721.86,0
20504070,24:04:01,24:04:01,9657,21,,,,5987.41,0
20504070,24:05:00,24:05:00,9124,22,,1,,6368.4,
20523070,20:47:00,20:47:00,2239,1,,,1,0,
20523070,20:48:28,20:48:28,557,2,,,,704.83,0
20523070,20:48:54,20:48:54,5122,3,,,,939.15,0
20523070,20:49:43,20:49:43,4959,4,,,,1313.71,0
20523070,20:50:01,20:50:01,172,5,,,,1459.09,0
20523070,20:50:54,20:50:54,173,6,,,,1921.93,0
20523070,20:51:47,20:51:47,174,7,,,,2331.85,0
20523070,20:52:13,20:52:13,5123,8,,,,2663.21,0
20523070,20:52:57,20:52:57,5124,9,,,,3005.16,0
20523070,20:53:29,20:53:29,5125,10,,,,3201.3,0
20523070,20:53:59,20:53:59,5126,11,,,,3433.56,0
20523070,20:54:15,20:54:15,5127,12,,,,3537.58,0
20523070,20:54:48,20:54:48,5128,13,,,,3769.51,0
20523070,20:55:28,20:55:28,5129,14,,,,3995.89,0
20523070,20:56:08,20:56:08,5130,15,,,,4197.99,0
20523070,20:56:40,20:56:40,5131,16,,,,4458.08,0
20523070,20:57:05,20:57:05,177,17,,,,4621.81,0
20523070,20:58:03,20:58:03,178,18,,,,5051.74,0
20523070,20:58:28,20:58:28,179,19,,,,5261.52,0
20523070,20:59:23,20:59:23,181,20,,,,5721.86,0
20523070,21:00:01,21:00:01,9657,21,,,,5987.41,0
20523070,21:01:00,21:01:00,9124,22,,1,,6368.4,
21105090,16:57:00,16:57:00,9943,1,,,1,0,
21105090,17:03:16,17:03:16,2127,2,,,,1866.95,0
21105090,17:05:13,17:05:13,3836,3,,,,2532.47,0
21105090,17:17:00,17:17:00,10162,4,,,,6735.94,
21105090,17:20:37,17:20:37,162,5,,,,7768.01,0
21105090,17:21:23,17:21:23,163,6,,,,7960.92,0
21105090,17:22:33,17:22:33,3831,7,,,,8397.66,0
21105090,17:23:34,17:23:34,3392,8,,,,8655.34,0
21105090,17:24:11,17:24:11,3393,9,,,,8804.42,0
21105090,17:24:43,17:24:43,3394,10,,,,8954.78,0
21105090,17:25:27,17:25:27,3395,11,,,,9159.24,0
21105090,17:26:19,17:26:19,3396,12,,,,9363.13,0
21105090,17:27:28,17:27:28,3397,13,,,,9669.18,0
21105090,17:28:06,17:28:06,3398,14,,,,9798.55,0
21105090,17:31:17,17:31:17,2281,15,,,,10665.66,0
21105090,17:31:58,17:31:58,6561,16,,,,10893.25,0
21105090,17:34:00,17:34:00,2239,17,,,,11561.55,
21105090,17:35:30,17:35:30,557,18,,,,12237.52,0
21105090,17:35:55,17:35:55,5122,19,,,,12444.44,0
21105090,17:37:02,17:37:02,4959,20,,,,12819.32,0
21105090,17:37:19,17:37:19,172,21,,,,12946.44,0
21105090,17:38:26,17:38:26,173,22,,,,13395.33,0
21105090,17:39:17,17:39:17,174,23,,,,13786.21,0
21105090,17:40:37,17:40:37,5123,24,,,,14149.77,0
21105090,17:41:33,17:41:33,5124,25,,,,14504.43,0
21105090,17:42:07,17:42:07,5125,26,,,,14700.04,0
21105090,17:42:51,17:42:51,5126,27,,,,14932.4,0
21105090,17:43:12,17:43:12,5127,28,,,,15036.42,0
21105090,17:43:58,17:43:58,5128,29,,,,15268.36,0
21105090,17:44:53,17:44:53,5129,30,,,,15494.87,0
21105090,17:45:43,17:45:43,5130,31,,,,15696.97,0
21105090,17:46:30,17:46:30,5131,32,,,,15957.11,0
21105090,17:47:01,17:47:01,177,33,,,,16120.84,0
21105090,17:48:17,17:48:17,178,34,,,,16550.77,0
21105090,17:48:48,17:48:48,179,35,,,,16760.55,0
21105090,17:50:00,17:50:00,181,36,,,,17220.89,0
21105090,17:50:48,17:50:48,9657,37,,,,17486.44,0
21105090,17:52:00,17:52:00,9124,38,,1,,17868.29,
21105100,16:57:00,16:57:00,9943,1,,,1,0,
21105100,17:03:16,17:03:16,2127,2,,,,1866.95,0
21105100,17:05:13,17:05:13,3836,3,,,,2532.47,0
21105100,17:17:00,17:17:00,10162,4,,,,6735.94,
21105100,17:20:37,17:20:37,162,5,,,,7768.01,0
21105100,17:21:23,17:21:23,163,6,,,,7960.92,0
21105100,17:22:33,17:22:33,3831,7,,,,8397.66,0
21105100,17:23:34,17:23:34,3392,8,,,,8655.34,0
21105100,17:24:11,17:24:11,3393,9,,,,8804.42,0
21105100,17:24:43,17:24:43,3394,10,,,,8954.78,0
21105100,17:25:27,17:25:27,3395,11,,,,9159.24,0
21105100,17:26:19,17:26:19,3396,12,,,,9363.13,0
21105100,17:27:28,17:27:28,3397,13,,,,9669.18,0
21105100,17:28:06,17:28:06,3398,14,,,,9798.55,0
21105100,17:31:17,17:31:17,2281,15,,,,10665.66,0
21105100,17:31:58,17:31:58,6561,16,,,,10893.25,0
21105100,17:34:00,17:34:00,2239,17,,,,11561.55,
21105100,17:35:30,17:35:30,557,18,,,,12237.52,0
21105100,17:35:55,17:35:55,5122,19,,,,12444.44,0
21105100,17:37:02,17:37:02,4959,20,,,,12819.32,0
21105100,17:37:19,17:37:19,172,21,,,,12946.44,0
21105100,17:38:26,17:38:26,173,22,,,,13395.33,0
21105100,17:39:17,17:39:17,174,23,,,,13786.21,0
21105100,17:40:37,17:40:37,5123,24,,,,14149.77,0
21105100,17:41:33,17:41:33,5124,25,,,,14504.43,0
21105100,17:42:07,17:42:07,5125,26,,,,14700.04,0
21105100,17:42:51,17:42:51,5126,27,,,,14932.4,0
21105100,17:43:12,17:43:12,5127,28,,,,15036.42,0
21105100,17:43:58,17:43:58,5128,29,,,,15268.36,0
21105100,17:44:53,17:44:53,5129,30,,,,15494.87,0
21105100,17:45:43,17:45:43,5130,31,,,,15696.97,0
21105100,17:46:30,17:46:30,5131,32,,,,15957.11,0
21105100,17:47:01,17:47:01,177,33,,,,16120.84,0
21105100,17:48:17,17:48:17,178,34,,,,16550.77,0
21105100,17:48:48,17:48:48,179,35,,,,16760.55,0
21105100,17:50:00,17:50:00,181,36,,,,17220.89,0
21105100,17:50:48,17:50:48,9657,37,,,,17486.44,0
21105100,17:52:00,17:52:00,9124,38,,1,,17868.29,
21105110,16:57:00,16:57:00,9943,1,,,1,0,
21105110,17:03:16,17:03:16,2127,2,,,,1866.95,0
21105110,17:05:13,17:05:13,3836,3,,,,2532.47,0
21105110,17:17:00,17:17:00,10162,4,,,,6735.94,
21105110,17:20:37,17:20:37,162,5,,,,7768.01,0
21105110,17:21:23,17:21:23,163,6,,,,7960.92,0
21105110,17:22:33,17:22:33,3831,7,,,,8397.66,0
21105110,17:23:34,17:23:34,3392,8,,,,8655.34,0
21105110,17:24:11,17:24:11,3393,9,,,,8804.42,0
21105110,17:24:43,17:24:43,3394,10,,,,8954.78,0
21105110,17:25:27,17:25:27,3395,11,,,,9159.24,0
21105110,17:26:19,17:26:19,3396,12,,,,9363.13,0
21105110,17:27:28,17:27:28,3397,13,,,,9669.18,0
21105110,17:28:06,17:28:06,3398,14,,,,9798.55,0
21105110,17:31:17,17:31:17,2281,15,,,,10665.66,0
21105110,17:31:58,17:31:58,6561,16,,,,10893.25,0
21105110,17:34:00,17:34:00,2239,17,,,,11561.55,
21105110,17:35:30,17:35:30,557,18,,,,12237.52,0
21105110,17:35:55,17:35:55,5122,19,,,,12444.44,0
21105110,17:37:02,17:37:02,4959,20,,,,12819.32,0
21105110,17:37:19,17:37:19,172,21,,,,12946.44,0
21105110,17:38:26,17:38:26,173,22,,,,13395.33,0
21105110,17:39:17,17:39:17,174,23,,,,13786.21,0
21105110,17:40:37,17:40:37,5123,24,,,,14149.77,0
21105110,17:41:33,17:41:33,5124,25,,,,14504.43,0
21105110,17:42:07,17:42:07,5125,26,,,,14700.04,0
21105110,17:42:51,17:42:51,5126,27,,,,14932.4,0
21105110,17:43:12,17:43:12,5127,28,,,,15036.42,0
21105110,17:43:58,17:43:58,5128,29,,,,15268.36,0
21105110,17:44:53,17:44:53,5129,30,,,,15494.87,0
21105110,17:45:43,17:45:43,5130,31,,,,15696.97,0
21105110,17:46:30,17:46:30,5131,32,,,,15957.11,0
21105110,17:47:01,17:47:01,177,33,,,,16120.84,0
21105110,17:48:17,17:48:17,178,34,,,,16550.77,0
21105110,17:48:48,17:48:48,179,35,,,,16760.55,0
21105110,17:50:00,17:50:00,181,36,,,,17220.89,0
21105110,17:50:48,17:50:48,9657,37,,,,17486.44,0
21105110,17:52:00,17:52:00,9124,38,,1,,17868.29,
21105120,16:57:00,16:57:00,9943,1,,,1,0,
21105120,17:03:16,17:03:16,2127,2,,,,1866.95,0
21105120,17:05:13,17:05:13,3836,3,,,,2532.47,0
21105120,17:17:00,17:17:00,10162,4,,,,6735.94,
21105120,17:20:37,17:20:37,162,5,,,,7768.01,0
21105120,17:21:23,17:21:23,163,6,,,,7960.92,0
21105120,17:22:33,17:22:33,3831,7,,,,8397.66,0
21105120,17:23:34,17:23:34,3392,8,,,,8655.34,0
21105120,17:24:11,17:24:11,3393,9,,,,8804.42,0
21105120,17:24:43,17:24:43,3394,10,,,,8954.78,0
21105120,17:25:27,17:25:27,3395,11,,,,9159.24,0
21105120,17:26:19,17:26:19,3396,12,,,,9363.13,0
21105120,17:27:28,17:27:28,3397,13,,,,9669.18,0
21105120,17:28:06,17:28:06,3398,14,,,,9798.55,0
21105120,17:31:17,17:31:17,2281,15,,,,10665.66,0
21105120,17:31:58,17:31:58,6561,16,,,,10893.25,0
21105120,17:34:00,17:34:00,2239,17,,,,11561.55,
21105120,17:35:30,17:35:30,557,18,,,,12237.52,0
21105120,17:35:55,17:35:55,5122,19,,,,12444.44,0
21105120,17:37:02,17:37:02,4959,20,,,,12819.32,0
21105120,17:37:19,17:37:19,172,21,,,,12946.44,0
21105120,17:38:26,17:38:26,173,22,,,,13395.33,0
21105120,17:39:17,17:39:17,174,23,,,,13786.21,0
21105120,17:40:37,17:40:37,5123,24,,,,14149.77,0
21105120,17:41:33,17:41:33,5124,25,,,,14504.43,0
21105120,17:42:07,17:42:07,5125,26,,,,14700.04,0
21105120,17:42:51,17:42:51,5126,27,,,,14932.4,0
21105120,17:43:12,17:43:12,5127,28,,,,15036.42,0
21105120,17:43:58,17:43:58,5128,29,,,,15268.36,0
21105120,17:44:53,17:44:53,5129,30,,,,15494.87,0
21105120,17:45:43,17:45:43,5130,31,,,,15696.97,0
21105120,17:46:30,17:46:30,5131,32,,,,15957.11,0
21105120,17:47:01,17:47:01,177,33,,,,16120.84,0
21105120,17:48:17,17:48:17,178,34,,,,16550.77,0
21105120,17:48:48,17:48:48,179,35,,,,16760.55,0
21105120,17:50:00,17:50:00,181,36,,,,17220.89,0
21105120,17:50:48,17:50:48,9657,37,,,,17486.44,0
21105120,17:52:00,17:52:00,9124,38,,1,,17868.29,
21105130,16:57:00,16:57:00,9943,1,,,1,0,
21105130,17:03:16,17:03:16,2127,2,,,,1866.95,0
21105130,17:05:13,17:05:13,3836,3,,,,2532.47,0
21105130,17:17:00,17:17:00,10162,4,,,,6735.94,
21105130,17:20:37,17:20:37,162,5,,,,7768.01,0
21105130,17:21:23,17:21:23,163,6,,,,7960.92,0
21105130,17:22:33,17:22:33,3831,7,,,,8397.66,0
21105130,17:23:34,17:23:34,3392,8,,,,8655.34,0
21105130,17:24:11,17:24:11,3393,9,,,,8804.42,0
21105130,17:24:43,17:24:43,3394,10,,,,8954.78,0
21105130,17:25:27,17:25:27,3395,11,,,,9159.24,0
21105130,17:26:19,17:26:19,3396,12,,,,9363.13,0
21105130,17:27:28,17:27:28,3397,13,,,,9669.18,0
21105130,17:28:06,17:28:06,3398,14,,,,9798.55,0
21105130,17:31:17,17:31:17,2281,15,,,,10665.66,0
21105130,17:31:58,17:31:58,6561,16,,,,10893.25,0
21105130,17:34:00,17:34:00,2239,17,,,,11561.55,
21105130,17:35:30,17:35:30,557,18,,,,12237.52,0
21105130,17:35:55,17:35:55,5122,19,,,,12444.44,0
21105130,17:37:02,17:37:02,4959,20,,,,12819.32,0
21105130,17:37:19,17:37:19,172,21,,,,12946.44,0
21105130,17:38:26,17:38:26,173,22,,,,13395.33,0
21105130,17:39:17,17:39:17,174,23,,,,13786.21,0
21105130,17:40:37,17:40:37,5123,24,,,,14149.77,0
21105130,17:41:33,17:41:33,5124,25,,,,14504.43,0
21105130,17:42:07,17:42:07,5125,26,,,,14700.04,0
21105130,17:42:51,17:42:51,5126,27,,,,14932.4,0
21105130,17:43:12,17:43:12,5127,28,,,,15036.42,0
21105130,17:43:58,17:43:58,5128,29,,,,15268.36,0
21105130,17:44:53,17:44:53,5129,30,,,,15494.87,0
21105130,17:45:43,17:45:43,5130,31,,,,15696.97,0
21105130,17:46:30,17:46:30,5131,32,,,,15957.11,0
21105130,17:47:01,17:47:01,177,33,,,,16120.84,0
21105130,17:48:17,17:48:17,178,34,,,,16550.77,0
21105130,17:48:48,17:48:48,179,35,,,,16760.55,0
21105130,17:50:00,17:50:00,181,36,,,,17220.89,0
21105130,17:50:48,17:50:48,9657,37,,,,17486.44,0
21105130,17:52:00,17:52:00,9124,38,,1,,17868.29,
21194010,09:30:00,09:30:00,2239,1,,,1,0,
21194010,09:31:28,09:31:28,557,2,,,,704.83,0
21194010,09:31:54,09:31:54,5122,3,,,,939.15,0
21194010,09:32:43,09:32:43,4959,4,,,,1313.71,0
21194010,09:33:01,09:33:01,172,5,,,,1459.09,0
21194010,09:33:54,09:33:54,173,6,,,,1921.93,0
21194010,09:34:47,09:34:47,174,7,,,,2331.85,0
21194010,09:35:13,09:35:13,5123,8,,,,2663.21,0
21194010,09:35:57,09:35:57,5124,9,,,,3005.16,0
21194010,09:36:29,09:36:29,5125,10,,,,3201.3,0
21194010,09:36:59,09:36:59,5126,11,,,,3433.56,0
21194010,09:37:15,09:37:15,5127,12,,,,3537.58,0
21194010,09:37:48,09:37:48,5128,13,,,,3769.51,0
21194010,09:38:28,09:38:28,5129,14,,,,3995.89,0
21194010,09:39:08,09:39:08,5130,15,,,,4197.99,0
21194010,09:39:40,09:39:40,5131,16,,,,4458.08,0
21194010,09:40:05,09:40:05,177,17,,,,4621.81,0
21194010,09:41:03,09:41:03,178,18,,,,5051.74,0
21194010,09:41:28,09:41:28,179,19,,,,5261.52,0
21194010,09:42:23,09:42:23,181,20,,,,5721.86,0
21194010,09:43:01,09:43:01,9657,21,,,,5987.41,0
21194010,09:44:00,09:44:00,9124,22,,1,,6368.4,
21878010,12:31:00,12:31:00,9943,1,,,1,0,
21878010,12:36:53,12:36:53,2127,2,,,,1866.95,0
21878010,12:40:00,12:40:00,2514,3,,,,2878.35,
21878010,12:46:00,12:46:00,10162,4,,,,7582.33,
21878010,12:48:42,12:48:42,162,5,,,,8661.59,0
21878010,12:49:14,12:49:14,163,6,,,,8867.84,0
21878010,12:50:21,12:50:21,3831,7,,,,9325.5,0
21878010,12:51:11,12:51:11,3392,8,,,,9598.36,0
21878010,12:51:39,12:51:39,3393,9,,,,9747.44,0
21878010,12:52:03,12:52:03,3394,10,,,,9897.8,0
21878010,12:52:36,12:52:36,3395,11,,,,10102.26,0
21878010,12:53:15,12:53:15,3396,12,,,,10306.15,0
21878010,12:54:07,12:54:07,3397,13,,,,10612.2,0
21878010,12:54:35,12:54:35,3398,14,,,,10741.57,0
21878010,12:56:55,12:56:55,2281,15,,,,11608.67,0
21878010,12:57:34,12:57:34,6561,16,,,,11835.56,0
21878010,13:00:00,13:00:00,2239,17,,,,12770.25,
21878010,13:01:21,13:01:21,557,18,,,,13467.27,0
21878010,13:01:56,13:01:56,5122,19,,,,13700.9,0
21878010,13:02:43,13:02:43,4959,20,,,,14089.52,0
21878010,13:03:02,13:03:02,172,21,,,,14234.89,0
21878010,13:03:52,13:03:52,173,22,,,,14698.06,0
21878010,13:04:40,13:04:40,174,23,,,,15108.33,0
21878010,13:05:42,13:05:42,5123,24,,,,15483.81,0
21878010,13:06:24,13:06:24,5124,25,,,,15838.47,0
21878010,13:06:48,13:06:48,5125,26,,,,16034.08,0
21878010,13:07:20,13:07:20,5126,27,,,,16266.44,0
21878010,13:07:35,13:07:35,5127,28,,,,16370.46,0
21878010,13:08:09,13:08:09,5128,29,,,,16602.4,0
21878010,13:08:49,13:08:49,5129,30,,,,16828.91,0
21878010,13:09:26,13:09:26,5130,31,,,,17031.01,0
21878010,13:09:59,13:09:59,5131,32,,,,17291.15,0
21878010,13:10:22,13:10:22,177,33,,,,17454.88,0
21878010,13:11:17,13:11:17,178,34,,,,17884.81,0
21878010,13:11:40,13:11:40,179,35,,,,18094.59,0
21878010,13:12:32,13:12:32,181,36,,,,18554.93,0
21878010,13:13:07,13:13:07,9657,37,,,,18820.48,0
21878010,13:14:00,13:14:00,9124,38,,1,,19202.33,
2193010,11:31:00,11:31:00,9943,1,,,1,0,
2193010,11:36:53,11:36:53,2127,2,,,,1866.95,0
2193010,11:40:00,11:40:00,2514,3,,,,2878.35,
2193010,11:46:00,11:46:00,10162,4,,,,7582.33,
2193010,11:48:42,11:48:42,162,5,,,,8661.59,0
2193010,11:49:14,11:49:14,163,6,,,,8867.84,0
2193010,11:50:21,11:50:21,3831,7,,,,9325.5,0
2193010,11:51:11,11:51:11,3392,8,,,,9598.36,0
2193010,11:51:39,11:51:39,3393,9,,,,9747.44,0
2193010,11:52:03,11:52:03,3394,10,,,,9897.8,0
2193010,11:52:36,11:52:36,3395,11,,,,10102.26,0
2193010,11:53:15,11:53:15,3396,12,,,,10306.15,0
2193010,11:54:07,11:54:07,3397,13,,,,10612.2,0
2193010,11:54:35,11:54:35,3398,14,,,,10741.57,0
2193010,11:56:55,11:56:55,2281,15,,,,11608.67,0
2193010,11:57:34,11:57:34,6561,16,,,,11835.56,0
2193010,12:00:00,12:00:00,2239,17,,,,12770.25,
2193010,12:01:21,12:01:21,557,18,,,,13467.27,0
2193010,12:01:56,12:01:56,5122,19,,,,13700.9,0
2193010,12:02:43,12:02:43,4959,20,,,,14089.52,0
2193010,12:03:02,12:03:02,172,21,,,,14234.89,0
2193010,12:03:52,12:03:52,173,22,,,,14698.06,0
2193010,12:04:40,12:04:40,174,23,,,,15108.33,0
2193010,12:05:42,12:05:42,5123,24,,,,15483.81,0
2193010,12:06:24,12:06:24,5124,25,,,,15838.47,0
2193010,12:06:48,12:06:48,5125,26,,,,16034.08,0
2193010,12:07:20,12:07:20,5126,27,,,,16266.44,0
2193010,12:07:35,12:07:35,5127,28,,,,16370.46,0
2193010,12:08:09,12:08:09,5128,29,,,,16602.4,0
2193010,12:08:49,12:08:49,5129,30,,,,16828.91,0
2193010,12:09:26,12:09:26,5130,31,,,,17031.01,0
2193010,12:09:59,12:09:59,5131,32,,,,17291.15,0
2193010,12:10:22,12:10:22,177,33,,,,17454.88,0
2193010,12:11:17,12:11:17,178,34,,,,17884.81,0
2193010,12:11:40,12:11:40,179,35,,,,18094.59,0
2193010,12:12:32,12:12:32,181,36,,,,18554.93,0
2193010,12:13:07,12:13:07,9657,37,,,,18820.48,0
2193010,12:14:00,12:14:00,9124,38,,1,,19202.33,
22357010,18:30:00,18:30:00,2239,1,,,1,0,
22357010,18:31:28,18:31:28,557,2,,,,704.83,0
22357010,18:31:54,18:31:54,5122,3,,,,939.15,0
22357010,18:32:43,18:32:43,4959,4,,,,1313.71,0
22357010,18:33:01,18:33:01,172,5,,,,1459.09,0
22357010,18:33:54,18:33:54,173,6,,,,1921.93,0
22357010,18:34:47,18:34:47,174,7,,,,2331.85,0
22357010,18:35:13,18:35:13,5123,8,,,,2663.21,0
22357010,18:35:57,18:35:57,5124,9,,,,3005.16,0
22357010,18:36:29,18:36:29,5125,10,,,,3201.3,0
22357010,18:36:59,18:36:59,5126,11,,,,3433.56,0
22357010,18:37:15,18:37:15,5127,12,,,,3537.58,0
22357010,18:37:48,18:37:48,5128,13,,,,3769.51,0
22357010,18:38:28,18:38:28,5129,14,,,,3995.89,0
22357010,18:39:08,18:39:08,5130,15,,,,4197.99,0
22357010,18:39:40,18:39:40,5131,16,,,,4458.08,0
22357010,18:40:05,18:40:05,177,17,,,,4621.81,0
22357010,18:41:03,18:41:03,178,18,,,,5051.74,0
22357010,18:41:28,18:41:28,179,19,,,,5261.52,0
22357010,18:42:23,18:42:23,181,20,,,,5721.86,0
22357010,18:43:01,18:43:01,9657,21,,,,5987.41,0
22357010,18:44:00,18:44:00,9124,22,,1,,6368.4,
22436070,18:47:00,18:47:00,2239,1,,,1,0,
22436070,18:48:28,18:48:28,557,2,,,,704.83,0
22436070,18:48:54,18:48:54,5122,3,,,,939.15,0
22436070,18:49:43,18:49:43,4959,4,,,,1313.71,0
22436070,18:50:01,18:50:01,172,5,,,,1459.09,0
22436070,18:50:54,18:50:54,173,6,,,,1921.93,0
22436070,18:51:47,18:51:47,174,7,,,,2331.85,0
22436070,18:52:13,18:52:13,5123,8,,,,2663.21,0
22436070,18:52:57,18:52:57,5124,9,,,,3005.16,0
22436070,18:53:29,18:53:29,5125,10,,,,3201.3,0
22436070,18:53:59,18:53:59,5126,11,,,,3433.56,0
22436070,18:54:15,18:54:15,5127,12,,,,3537.58,0
22436070,18:54:48,18:54:48,5128,13,,,,3769.51,0
22436070,18:55:28,18:55:28,5129,14,,,,3995.89,0
22436070,18:56:08,18:56:08,5130,15,,,,4197.99,0
22436070,18:56:40,18:56:40,5131,16,,,,4458.08,0
22436070,18:57:05,18:57:05,177,17,,,,4621.81,0
22436070,18:58:03,18:58:03,178,18,,,,5051.74,0
22436070,18:58:28,18:58:28,179,19,,,,5261.52,0
22436070,18:59:23,18:59:23,181,20,,,,5721.86,0
22436070,19:00:01,19:00:01,9657,21,,,,5987.41,0
22436070,19:01:00,19:01:00,9124,22,,1,,6368.4,
22505090,21:45:00,21:45:00,2239,1,,,1,0,
22505090,21:46:46,21:46:46,557,2,,,,704.83,0
22505090,21:47:18,21:47:18,5122,3,,,,939.15,0
22505090,21:48:18,21:48:18,4959,4,,,,1313.71,0
22505090,21:48:39,21:48:39,172,5,,,,1459.09,0
22505090,21:49:45,21:49:45,173,6,,,,1921.93,0
22505090,21:50:48,21:50:48,174,7,,,,2331.85,0
22505090,21:51:20,21:51:20,5123,8,,,,2663.21,0
22505090,21:52:13,21:52:13,5124,9,,,,3005.16,0
22505090,21:52:53,21:52:53,5125,10,,,,3201.3,0
22505090,21:53:29,21:53:29,5126,11,,,,3433.56,0
22505090,21:53:48,21:53:48,5127,12,,,,3537.58,0
22505090,21:54:28,21:54:28,5128,13,,,,3769.51,0
22505090,21:55:17,21:55:17,5129,14,,,,3995.89,0
22505090,21:56:05,21:56:05,5130,15,,,,4197.99,0
22505090,21:56:45,21:56:45,5131,16,,,,4458.08,0
22505090,21:57:14,21:57:14,177,17,,,,4621.81,0
22505090,21:58:26,21:58:26,178,18,,,,5051.74,0
22505090,21:58:55,21:58:55,179,19,,,,5261.52,0
22505090,22:00:03,22:00:03,181,20,,,,5721.86,0
22505090,22:00:48,22:00:48,9657,21,,,,5987.41,0
22505090,22:02:00,22:02:00,9124,22,,1,,6368.4,
22505100,21:45:00,21:45:00,2239,1,,,1,0,
22505100,21:46:46,21:46:46,557,2,,,,704.83,0
22505100,21:47:18,21:47:18,5122,3,,,,939.15,0
22505100,21:48:18,21:48:18,4959,4,,,,1313.71,0
22505100,21:48:39,21:48:39,172,5,,,,1459.09,0
22505100,21:49:45,21:49:45,173,6,,,,1921.93,0
22505100,21:50:48,21:50:48,174,7,,,,2331.85,0
22505100,21:51:20,21:51:20,5123,8,,,,2663.21,0
22505100,21:52:13,21:52:13,5124,9,,,,3005.16,0
22505100,21:52:53,21:52:53,5125,10,,,,3201.3,0
22505100,21:53:29,21:53:29,5126,11,,,,3433.56,0
22505100,21:53:48,21:53:48,5127,12,,,,3537.58,0
22505100,21:54:28,21:54:28,5128,13,,,,3769.51,0
22505100,21:55:17,21:55:17,5129,14,,,,3995.89,0
22505100,21:56:05,21:56:05,5130,15,,,,4197.99,0
22505100,21:56:45,21:56:45,5131,16,,,,4458.08,0
22505100,21:57:14,21:57:14,177,17,,,,4621.81,0
22505100,21:58:26,21:58:26,178,18,,,,5051.74,0
22505100,21:58:55,21:58:55,179,19,,,,5261.52,0
22505100,22:00:03,22:00:03,181,20,,,,5721.86,0
22505100,22:00:48,22:00:48,9657,21,,,,5987.41,0
22505100,22:02:00,22:02:00,9124,22,,1,,6368.4,
22505110,21:45:00,21:45:00,2239,1,,,1,0,
22505110,21:46:46,21:46:46,557,2,,,,704.83,0
22505110,21:47:18,21:47:18,5122,3,,,,939.15,0
22505110,21:48:18,21:48:18,4959,4,,,,1313.71,0
22505110,21:48:39,21:48:39,172,5,,,,1459.09,0
22505110,21:49:45,21:49:45,173,6,,,,1921.93,0
22505110,21:50:48,21:50:48,174,7,,,,2331.85,0
22505110,21:51:20,21:51:20,5123,8,,,,2663.21,0
22505110,21:52:13,21:52:13,5124,9,,,,3005.16,0
22505110,21:52:53,21:52:53,5125,10,,,,3201.3,0
22505110,21:53:29,21:53:29,5126,11,,,,3433.56,0
22505110,21:53:48,21:53:48,5127,12,,,,3537.58,0
22505110,21:54:28,21:54:28,5128,13,,,,3769.51,0
22505110,21:55:17,21:55:17,5129,14,,,,3995.89,0
22505110,21:56:05,21:56:05,5130,15,,,,4197.99,0
22505110,21:56:45,21:56:45,5131,16,,,,4458.08,0
22505110,21:57:14,21:57:14,177,17,,,,4621.81,0
22505110,21:58:26,21:58:26,178,18,,,,5051.74,0
22505110,21:58:55,21:58:55,179,19,,,,5261.52,0
22505110,22:00:03,22:00:03,181,20,,,,5721.86,0
22505110,22:00:48,22:00:48,9657,21,,,,5987.41,0
22505110,22:02:00,22:02:00,9124,22,,1,,6368.4,
22505120,21:45:00,21:45:00,2239,1,,,1,0,
22505120,21:46:46,21:46:46,557,2,,,,704.83,0
22505120,21:47:18,21:47:18,5122,3,,,,939.15,0
22505120,21:48:18,21:48:18,4959,4,,,,1313.71,0
22505120,21:48:39,21:48:39,172,5,,,,1459.09,0
22505120,21:49:45,21:49:45,173,6,,,,1921.93,0
22505120,21:50:48,21:50:48,174,7,,,,2331.85,0
22505120,21:51:20,21:51:20,5123,8,,,,2663.21,0
22505120,21:52:13,21:52:13,5124,9,,,,3005.16,0
22505120,21:52:53,21:52:53,5125,10,,,,3201.3,0
22505120,21:53:29,21:53:29,5126,11,,,,3433.56,0
22505120,21:53:48,21:53:48,5127,12,,,,3537.58,0
22505120,21:54:28,21:54:28,5128,13,,,,3769.51,0
22505120,21:55:17,21:55:17,5129,14,,,,3995.89,0
22505120,21:56:05,21:56:05,5130,15,,,,4197.99,0
22505120,21:56:45,21:56:45,5131,16,,,,4458.08,0
22505120,21:57:14,21:57:14,177,17,,,,4621.81,0
22505120,21:58:26,21:58:26,178,18,,,,5051.74,0
22505120,21:58:55,21:58:55,179,19,,,,5261.52,0
22505120,22:00:03,22:00:03,181,20,,,,5721.86,0
22505120,22:00:48,22:00:48,9657,21,,,,5987.41,0
22505120,22:02:00,22:02:00,9124,22,,1,,6368.4,
22505130,21:45:00,21:45:00,2239,1,,,1,0,
22505130,21:46:46,21:46:46,557,2,,,,704.83,0
22505130,21:47:18,21:47:18,5122,3,,,,939.15,0
22505130,21:48:18,21:48:18,4959,4,,,,1313.71,0
22505130,21:48:39,21:48:39,172,5,,,,1459.09,0
22505130,21:49:45,21:49:45,173,6,,,,1921.93,0
22505130,21:50:48,21:50:48,174,7,,,,2331.85,0
22505130,21:51:20,21:51:20,5123,8,,,,2663.21,0
22505130,21:52:13,21:52:13,5124,9,,,,3005.16,0
22505130,21:52:53,21:52:53,5125,10,,,,3201.3,0
22505130,21:53:29,21:53:29,5126,11,,,,3433.56,0
22505130,21:53:48,21:53:48,5127,12,,,,3537.58,0
22505130,21:54:28,21:54:28,5128,13,,,,3769.51,0
22505130,21:55:17,21:55:17,5129,14,,,,3995.89,0
22505130,21:56:05,21:56:05,5130,15,,,,4197.99,0
22505130,21:56:45,21:56:45,5131,16,,,,4458.08,0
22505130,21:57:14,21:57:14,177,17,,,,4621.81,0
22505130,21:58:26,21:58:26,178,18,,,,5051.74,0
22505130,21:58:55,21:58:55,179,19,,,,5261.52,0
22505130,22:00:03,22:00:03,181,20,,,,5721.86,0
22505130,22:00:48,22:00:48,9657,21,,,,5987.41,0
22505130,22:02:00,22:02:00,9124,22,,1,,6368.4,
22843020,16:27:00,16:27:00,9943,1,,,1,0,
22843020,16:33:16,16:33:16,2127,2,,,,1866.95,0
22843020,16:35:13,16:35:13,3836,3,,,,2532.47,0
22843020,16:47:00,16:47:00,10162,4,,,,6735.94,
22843020,16:50:37,16:50:37,162,5,,,,7768.01,0
22843020,16:51:23,16:51:23,163,6,,,,7960.92,0
22843020,16:52:33,16:52:33,3831,7,,,,8397.66,0
22843020,16:53:34,16:53:34,3392,8,,,,8655.34,0
22843020,16:54:11,16:54:11,3393,9,,,,8804.42,0
22843020,16:54:43,16:54:43,3394,10,,,,8954.78,0
22843020,16:55:27,16:55:27,3395,11,,,,9159.24,0
22843020,16:56:19,16:56:19,3396,12,,,,9363.13,0
22843020,16:57:28,16:57:28,3397,13,,,,9669.18,0
22843020,16:58:06,16:58:06,3398,14,,,,9798.55,0
22843020,17:01:17,17:01:17,2281,15,,,,10665.66,0
22843020,17:01:58,17:01:58,6561,16,,,,10893.25,0
22843020,17:04:00,17:04:00,2239,17,,,,11561.55,
22843020,17:05:30,17:05:30,557,18,,,,12237.52,0
22843020,17:05:55,17:05:55,5122,19,,,,12444.44,0
22843020,17:07:02,17:07:02,4959,20,,,,12819.32,0
22843020,17:07:19,17:07:19,172,21,,,,12946.44,0
22843020,17:08:26,17:08:26,173,22,,,,13395.33,0
22843020,17:09:17,17:09:17,174,23,,,,13786.21,0
22843020,17:10:37,17:10:37,5123,24,,,,14149.77,0
22843020,17:11:33,17:11:33,5124,25,,,,14504.43,0
22843020,17:12:07,17:12:07,5125,26,,,,14700.04,0
22843020,17:12:51,17:12:51,5126,27,,,,14932.4,0
22843020,17:13:12,17:13:12,5127,28,,,,15036.42,0
22843020,17:13:58,17:13:58,5128,29,,,,15268.36,0
22843020,17:14:53,17:14:53,5129,30,,,,15494.87,0
22843020,17:15:43,17:15:43,5130,31,,,,15696.97,0
22843020,17:16:30,17:16:30,5131,32,,,,15957.11,0
22843020,17:17:01,17:17:01,177,33,,,,16120.84,0
22843020,17:18:17,17:18:17,178,34,,,,16550.77,0
22843020,17:18:48,17:18:48,179,35,,,,16760.55,0
22843020,17:20:00,17:20:00,181,36,,,,17220.89,0
22843020,17:20:48,17:20:48,9657,37,,,,17486.44,0
22843020,17:22:00,17:22:00,9124,38,,1,,17868.29,
22843030,16:27:00,16:27:00,9943,1,,,1,0,
22843030,16:33:16,16:33:16,2127,2,,,,1866.95,0
22843030,16:35:13,16:35:13,3836,3,,,,2532.47,0
22843030,16:47:00,16:47:00,10162,4,,,,6735.94,
22843030,16:50:37,16:50:37,162,5,,,,7768.01,0
22843030,16:51:23,16:51:23,163,6,,,,7960.92,0
22843030,16:52:33,16:52:33,3831,7,,,,8397.66,0
22843030,16:53:34,16:53:34,3392,8,,,,8655.34,0
22843030,16:54:11,16:54:11,3393,9,,,,8804.42,0
22843030,16:54:43,16:54:43,3394,10,,,,8954.78,0
22843030,16:55:27,16:55:27,3395,11,,,,9159.24,0
22843030,16:56:19,16:56:19,3396,12,,,,9363.13,0
22843030,16:57:28,16:57:28,3397,13,,,,9669.18,0
22843030,16:58:06,16:58:06,3398,14,,,,9798.55,0
22843030,17:01:17,17:01:17,2281,15,,,,10665.66,0
22843030,17:01:58,17:01:58,6561,16,,,,10893.25,0
22843030,17:04:00,17:04:00,2239,17,,,,11561.55,
22843030,17:05:30,17:05:30,557,18,,,,12237.52,0
22843030,17:05:55,17:05:55,5122,19,,,,12444.44,0
22843030,17:07:02,17:07:02,4959,20,,,,12819.32,0
22843030,17:07:19,17:07:19,172,21,,,,12946.44,0
22843030,17:08:26,17:08:26,173,22,,,,13395.33,0
22843030,17:09:17,17:09:17,174,23,,,,13786.21,0
22843030,17:10:37,17:10:37,5123,24,,,,14149.77,0
22843030,17:11:33,17:11:33,5124,25,,,,14504.43,0
22843030,17:12:07,17:12:07,5125,26,,,,14700.04,0
22843030,17:12:51,17:12:51,5126,27,,,,14932.4,0
22843030,17:13:12,17:13:12,5127,28,,,,15036.42,0
22843030,17:13:58,17:13:58,5128,29,,,,15268.36,0
22843030,17:14:53,17:14:53,5129,30,,,,15494.87,0
22843030,17:15:43,17:15:43,5130,31,,,,15696.97,0
22843030,17:16:30,17:16:30,5131,32,,,,15957.11,0
22843030,17:17:01,17:17:01,177,33,,,,16120.84,0
22843030,17:18:17,17:18:17,178,34,,,,16550.77,0
22843030,17:18:48,17:18:48,179,35,,,,16760.55,0
22843030,17:20:00,17:20:00,181,36,,,,17220.89,0
22843030,17:20:48,17:20:48,9657,37,,,,17486.44,0
22843030,17:22:00,17:22:00,9124,38,,1,,17868.29,
22843040,16:27:00,16:27:00,9943,1,,,1,0,
22843040,16:33:16,16:33:16,2127,2,,,,1866.95,0
22843040,16:35:13,16:35:13,3836,3,,,,2532.47,0
22843040,16:47:00,16:47:00,10162,4,,,,6735.94,
22843040,16:50:37,16:50:37,162,5,,,,7768.01,0
22843040,16:51:23,16:51:23,163,6,,,,7960.92,0
22843040,16:52:33,16:52:33,3831,7,,,,8397.66,0
22843040,16:53:34,16:53:34,3392,8,,,,8655.34,0
22843040,16:54:11,16:54:11,3393,9,,,,8804.42,0
22843040,16:54:43,16:54:43,3394,10,,,,8954.78,0
22843040,16:55:27,16:55:27,3395,11,,,,9159.24,0
22843040,16:56:19,16:56:19,3396,12,,,,9363.13,0
22843040,16:57:28,16:57:28,3397,13,,,,9669.18,0
22843040,16:58:06,16:58:06,3398,14,,,,9798.55,0
22843040,17:01:17,17:01:17,2281,15,,,,10665.66,0
22843040,17:01:58,17:01:58,6561,16,,,,10893.25,0
22843040,17:04:00,17:04:00,2239,17,,,,11561.55,
22843040,17:05:30,17:05:30,557,18,,,,12237.52,0
22843040,17:05:55,17:05:55,5122,19,,,,12444.44,0
22843040,17:07:02,17:07:02,4959,20,,,,12819.32,0
22843040,17:07:19,17:07:19,172,21,,,,12946.44,0
22843040,17:08:26,17:08:26,173,22,,,,13395.33,0
22843040,17:09:17,17:09:17,174,23,,,,13786.21,0
22843040,17:10:37,17:10:37,5123,24,,,,14149.77,0
22843040,17:11:33,17:11:33,5124,25,,,,14504.43,0
22843040,17:12:07,17:12:07,5125,26,,,,14700.04,0
22843040,17:12:51,17:12:51,5126,27,,,,14932.4,0
22843040,17:13:12,17:13:12,5127,28,,,,15036.42,0
22843040,17:13:58,17:13:58,5128,29,,,,15268.36,0
22843040,17:14:53,17:14:53,5129,30,,,,15494.87,0
22843040,17:15:43,17:15:43,5130,31,,,,15696.97,0
22843040,17:16:30,17:16:30,5131,32,,,,15957.11,0
22843040,17:17:01,17:17:01,177,33,,,,16120.84,0
22843040,17:18:17,17:18:17,178,34,,,,16550.77,0
22843040,17:18:48,17:18:48,179,35,,,,16760.55,0
22843040,17:20:00,17:20:00,181,36,,,,17220.89,0
22843040,17:20:48,17:20:48,9657,37,,,,17486.44,0
22843040,17:22:00,17:22:00,9124,38,,1,,17868.29,
22843050,16:27:00,16:27:00,9943,1,,,1,0,
22843050,16:33:16,16:33:16,2127,2,,,,1866.95,0
22843050,16:35:13,16:35:13,3836,3,,,,2532.47,0
22843050,16:47:00,16:47:00,10162,4,,,,6735.94,
22843050,16:50:37,16:50:37,162,5,,,,7768.01,0
22843050,16:51:23,16:51:23,163,6,,,,7960.92,0
22843050,16:52:33,16:52:33,3831,7,,,,8397.66,0
22843050,16:53:34,16:53:34,3392,8,,,,8655.34,0
22843050,16:54:11,16:54:11,3393,9,,,,8804.42,0
22843050,16:54:43,16:54:43,3394,10,,,,8954.78,0
22843050,16:55:27,16:55:27,3395,11,,,,9159.24,0
22843050,16:56:19,16:56:19,3396,12,,,,9363.13,0
22843050,16:57:28,16:57:28,3397,13,,,,9669.18,0
22843050,16:58:06,16:58:06,3398,14,,,,9798.55,0
22843050,17:01:17,17:01:17,2281,15,,,,10665.66,0
22843050,17:01:58,17:01:58,6561,16,,,,10893.25,0
22843050,17:04:00,17:04:00,2239,17,,,,11561.55,
22843050,17:05:30,17:05:30,557,18,,,,12237.52,0
22843050,17:05:55,17:05:55,5122,19,,,,12444.44,0
22843050,17:07:02,17:07:02,4959,20,,,,12819.32,0
22843050,17:07:19,17:07:19,172,21,,,,12946.44,0
22843050,17:08:26,17:08:26,173,22,,,,13395.33,0
22843050,17:09:17,17:09:17,174,23,,,,13786.21,0
22843050,17:10:37,17:10:37,5123,24,,,,14149.77,0
22843050,17:11:33,17:11:33,5124,25,,,,14504.43,0
22843050,17:12:07,17:12:07,5125,26,,,,14700.04,0
22843050,17:12:51,17:12:51,5126,27,,,,14932.4,0
22843050,17:13:12,17:13:12,5127,28,,,,15036.42,0
22843050,17:13:58,17:13:58,5128,29,,,,15268.36,0
22843050,17:14:53,17:14:53,5129,30,,,,15494.87,0
22843050,17:15:43,17:15:43,5130,31,,,,15696.97,0
22843050,17:16:30,17:16:30,5131,32,,,,15957.11,0
22843050,17:17:01,17:17:01,177,33,,,,16120.84,0
22843050,17:18:17,17:18:17,178,34,,,,16550.77,0
22843050,17:18:48,17:18:48,179,35,,,,16760.55,0
22843050,17:20:00,17:20:00,181,36,,,,17220.89,0
22843050,17:20:48,17:20:48,9657,37,,,,17486.44,0
22843050,17:22:00,17:22:00,9124,38,,1,,17868.29,
22843060,16:27:00,16:27:00,9943,1,,,1,0,
22843060,16:33:16,16:33:16,2127,2,,,,1866.95,0
22843060,16:35:13,16:35:13,3836,3,,,,2532.47,0
22843060,16:47:00,16:47:00,10162,4,,,,6735.94,
22843060,16:50:37,16:50:37,162,5,,,,7768.01,0
22843060,16:51:23,16:51:23,163,6,,,,7960.92,0
22843060,16:52:33,16:52:33,3831,7,,,,8397.66,0
22843060,16:53:34,16:53:34,3392,8,,,,8655.34,0
22843060,16:54:11,16:54:11,3393,9,,,,8804.42,0
22843060,16:54:43,16:54:43,3394,10,,,,8954.78,0
22843060,16:55:27,16:55:27,3395,11,,,,9159.24,0
22843060,16:56:19,16:56:19,3396,12,,,,9363.13,0
22843060,16:57:28,16:57:28,3397,13,,,,9669.18,0
22843060,16:58:06,16:58:06,3398,14,,,,9798.55,0
22843060,17:01:17,17:01:17,2281,15,,,,10665.66,0
22843060,17:01:58,17:01:58,6561,16,,,,10893.25,0
22843060,17:04:00,17:04:00,2239,17,,,,11561.55,
22843060,17:05:30,17:05:30,557,18,,,,12237.52,0
22843060,17:05:55,17:05:55,5122,19,,,,12444.44,0
22843060,17:07:02,17:07:02,4959,20,,,,12819.32,0
22843060,17:07:19,17:07:19,172,21,,,,12946.44,0
22843060,17:08:26,17:08:26,173,22,,,,13395.33,0
22843060,17:09:17,17:09:17,174,23,,,,13786.21,0
22843060,17:10:37,17:10:37,5123,24,,,,14149.77,0
22843060,17:11:33,17:11:33,5124,25,,,,14504.43,0
22843060,17:12:07,17:12:07,5125,26,,,,14700.04,0
22843060,17:12:51,17:12:51,5126,27,,,,14932.4,0
22843060,17:13:12,17:13:12,5127,28,,,,15036.42,0
22843060,17:13:58,17:13:58,5128,29,,,,15268.36,0
22843060,17:14:53,17:14:53,5129,30,,,,15494.87,0
22843060,17:15:43,17:15:43,5130,31,,,,15696.97,0
22843060,17:16:30,17:16:30,5131,32,,,,15957.11,0
22843060,17:17:01,17:17:01,177,33,,,,16120.84,0
22843060,17:18:17,17:18:17,178,34,,,,16550.77,0
22843060,17:18:48,17:18:48,179,35,,,,16760.55,0
22843060,17:20:00,17:20:00,181,36,,,,17220.89,0
22843060,17:20:48,17:20:48,9657,37,,,,17486.44,0
22843060,17:22:00,17:22:00,9124,38,,1,,17868.29,
22843080,16:27:00,16:27:00,9943,1,,,1,0,
22843080,16:33:16,16:33:16,2127,2,,,,1866.95,0
22843080,16:35:13,16:35:13,3836,3,,,,2532.47,0
22843080,16:47:00,16:47:00,10162,4,,,,6735.94,
22843080,16:50:37,16:50:37,162,5,,,,7768.01,0
22843080,16:51:23,16:51:23,163,6,,,,7960.92,0
22843080,16:52:33,16:52:33,3831,7,,,,8397.66,0
22843080,16:53:34,16:53:34,3392,8,,,,8655.34,0
22843080,16:54:11,16:54:11,3393,9,,,,8804.42,0
22843080,16:54:43,16:54:43,3394,10,,,,8954.78,0
22843080,16:55:27,16:55:27,3395,11,,,,9159.24,0
22843080,16:56:19,16:56:19,3396,12,,,,9363.13,0
22843080,16:57:28,16:57:28,3397,13,,,,9669.18,0
22843080,16:58:06,16:58:06,3398,14,,,,9798.55,0
22843080,17:01:17,17:01:17,2281,15,,,,10665.66,0
22843080,17:01:58,17:01:58,6561,16,,,,10893.25,0
22843080,17:04:00,17:04:00,2239,17,,,,11561.55,
22843080,17:05:30,17:05:30,557,18,,,,12237.52,0
22843080,17:05:55,17:05:55,5122,19,,,,12444.44,0
22843080,17:07:02,17:07:02,4959,20,,,,12819.32,0
22843080,17:07:19,17:07:19,172,21,,,,12946.44,0
22843080,17:08:26,17:08:26,173,22,,,,13395.33,0
22843080,17:09:17,17:09:17,174,23,,,,13786.21,0
22843080,17:10:37,17:10:37,5123,24,,,,14149.77,0
22843080,17:11:33,17:11:33,5124,25,,,,14504.43,0
22843080,17:12:07,17:12:07,5125,26,,,,14700.04,0
22843080,17:12:51,17:12:51,5126,27,,,,14932.4,0
22843080,17:13:12,17:13:12,5127,28,,,,15036.42,0
22843080,17:13:58,17:13:58,5128,29,,,,15268.36,0
22843080,17:14:53,17:14:53,5129,30,,,,15494.87,0
22843080,17:15:43,17:15:43,5130,31,,,,15696.97,0
22843080,17:16:30,17:16:30,5131,32,,,,15957.11,0
22843080,17:17:01,17:17:01,177,33,,,,16120.84,0
22843080,17:18:17,17:18:17,178,34,,,,16550.77,0
22843080,17:18:48,17:18:48,179,35,,,,16760.55,0
22843080,17:20:00,17:20:00,181,36,,,,17220.89,0
22843080,17:20:48,17:20:48,9657,37,,,,17486.44,0
22843080,17:22:00,17:22:00,9124,38,,1,,17868.29,
23015010,16:31:00,16:31:00,9943,1,,,1,0,
23015010,16:36:53,16:36:53,2127,2,,,,1866.95,0
23015010,16:40:00,16:40:00,2514,3,,,,2878.35,
23015010,16:46:00,16:46:00,10162,4,,,,7582.33,
23015010,16:48:42,16:48:42,162,5,,,,8661.59,0
23015010,16:49:14,16:49:14,163,6,,,,8867.84,0
23015010,16:50:21,16:50:21,3831,7,,,,9325.5,0
23015010,16:51:11,16:51:11,3392,8,,,,9598.36,0
23015010,16:51:39,16:51:39,3393,9,,,,9747.44,0
23015010,16:52:03,16:52:03,3394,10,,,,9897.8,0
23015010,16:52:36,16:52:36,3395,11,,,,10102.26,0
23015010,16:53:15,16:53:15,3396,12,,,,10306.15,0
23015010,16:54:07,16:54:07,3397,13,,,,10612.2,0
23015010,16:54:35,16:54:35,3398,14,,,,10741.57,0
23015010,16:56:55,16:56:55,2281,15,,,,11608.67,0
23015010,16:57:34,16:57:34,6561,16,,,,11835.56,0
23015010,17:00:00,17:00:00,2239,17,,,,12770.25,
23015010,17:01:21,17:01:21,557,18,,,,13467.27,0
23015010,17:01:56,17:01:56,5122,19,,,,13700.9,0
23015010,17:02:43,17:02:43,4959,20,,,,14089.52,0
23015010,17:03:02,17:03:02,172,21,,,,14234.89,0
23015010,17:03:52,17:03:52,173,22,,,,14698.06,0
23015010,17:04:40,17:04:40,174,23,,,,15108.33,0
23015010,17:05:42,17:05:42,5123,24,,,,15483.81,0
23015010,17:06:24,17:06:24,5124,25,,,,15838.47,0
23015010,17:06:48,17:06:48,5125,26,,,,16034.08,0
23015010,17:07:20,17:07:20,5126,27,,,,16266.44,0
23015010,17:07:35,17:07:35,5127,28,,,,16370.46,0
23015010,17:08:09,17:08:09,5128,29,,,,16602.4,0
23015010,17:08:49,17:08:49,5129,30,,,,16828.91,0
23015010,17:09:26,17:09:26,5130,31,,,,17031.01,0
23015010,17:09:59,17:09:59,5131,32,,,,17291.15,0
23015010,17:10:22,17:10:22,177,33,,,,17454.88,0
23015010,17:11:17,17:11:17,178,34,,,,17884.81,0
23015010,17:11:40,17:11:40,179,35,,,,18094.59,0
23015010,17:12:32,17:12:32,181,36,,,,18554.93,0
23015010,17:13:07,17:13:07,9657,37,,,,18820.48,0
23015010,17:14:00,17:14:00,9124,38,,1,,19202.33,
2327070,15:49:00,15:49:00,2239,1,,,1,0,
2327070,15:50:28,15:50:28,557,2,,,,704.83,0
2327070,15:50:54,15:50:54,5122,3,,,,939.15,0
2327070,15:51:43,15:51:43,4959,4,,,,1313.71,0
2327070,15:52:01,15:52:01,172,5,,,,1459.09,0
2327070,15:52:54,15:52:54,173,6,,,,1921.93,0
2327070,15:53:47,15:53:47,174,7,,,,2331.85,0
2327070,15:54:13,15:54:13,5123,8,,,,2663.21,0
2327070,15:54:57,15:54:57,5124,9,,,,3005.16,0
2327070,15:55:29,15:55:29,5125,10,,,,3201.3,0
2327070,15:55:59,15:55:59,5126,11,,,,3433.56,0
2327070,15:56:15,15:56:15,5127,12,,,,3537.58,0
2327070,15:56:48,15:56:48,5128,13,,,,3769.51,0
2327070,15:57:28,15:57:28,5129,14,,,,3995.89,0
2327070,15:58:08,15:58:08,5130,15,,,,4197.99,0
2327070,15:58:40,15:58:40,5131,16,,,,4458.08,0
2327070,15:59:05,15:59:05,177,17,,,,4621.81,0
2327070,16:00:03,16:00:03,178,18,,,,5051.74,0
2327070,16:00:28,16:00:28,179,19,,,,5261.52,0
2327070,16:01:23,16:01:23,181,20,,,,5721.86,0
2327070,16:02:01,16:02:01,9657,21,,,,5987.41,0
2327070,16:03:00,16:03:00,9124,22,,1,,6368.4,
23369020,20:46:00,20:46:00,2239,1,,,1,0,
23369020,20:47:46,20:47:46,557,2,,,,704.83,0
23369020,20:48:18,20:48:18,5122,3,,,,939.15,0
23369020,20:49:18,20:49:18,4959,4,,,,1313.71,0
23369020,20:49:39,20:49:39,172,5,,,,1459.09,0
23369020,20:50:45,20:50:45,173,6,,,,1921.93,0
23369020,20:51:48,20:51:48,174,7,,,,2331.85,0
23369020,20:52:20,20:52:20,5123,8,,,,2663.21,0
23369020,20:53:13,20:53:13,5124,9,,,,3005.16,0
23369020,20:53:53,20:53:53,5125,10,,,,3201.3,0
23369020,20:54:29,20:54:29,5126,11,,,,3433.56,0
23369020,20:54:48,20:54:48,5127,12,,,,3537.58,0
23369020,20:55:28,20:55:28,5128,13,,,,3769.51,0
23369020,20:56:17,20:56:17,5129,14,,,,3995.89,0
23369020,20:57:05,20:57:05,5130,15,,,,4197.99,0
23369020,20:57:45,20:57:45,5131,16,,,,4458.08,0
23369020,20:58:14,20:58:14,177,17,,,,4621.81,0
23369020,20:59:26,20:59:26,178,18,,,,5051.74,0
23369020,20:59:55,20:59:55,179,19,,,,5261.52,0
23369020,21:01:03,21:01:03,181,20,,,,5721.86,0
23369020,21:01:48,21:01:48,9657,21,,,,5987.41,0
23369020,21:03:00,21:03:00,9124,22,,1,,6368.4,
23369030,20:46:00,20:46:00,2239,1,,,1,0,
23369030,20:47:46,20:47:46,557,2,,,,704.83,0
23369030,20:48:18,20:48:18,5122,3,,,,939.15,0
23369030,20:49:18,20:49:18,4959,4,,,,1313.71,0
23369030,20:49:39,20:49:39,172,5,,,,1459.09,0
23369030,20:50:45,20:50:45,173,6,,,,1921.93,0
23369030,20:51:48,20:51:48,174,7,,,,2331.85,0
23369030,20:52:20,20:52:20,5123,8,,,,2663.21,0
23369030,20:53:13,20:53:13,5124,9,,,,3005.16,0
23369030,20:53:53,20:53:53,5125,10,,,,3201.3,0
23369030,20:54:29,20:54:29,5126,11,,,,3433.56,0
23369030,20:54:48,20:54:48,5127,12,,,,3537.58,0
23369030,20:55:28,20:55:28,5128,13,,,,3769.51,0
23369030,20:56:17,20:56:17,5129,14,,,,3995.89,0
23369030,20:57:05,20:57:05,5130,15,,,,4197.99,0
23369030,20:57:45,20:57:45,5131,16,,,,4458.08,0
23369030,20:58:14,20:58:14,177,17,,,,4621.81,0
23369030,20:59:26,20:59:26,178,18,,,,5051.74,0
23369030,20:59:55,20:59:55,179,19,,,,5261.52,0
23369030,21:01:03,21:01:03,181,20,,,,5721.86,0
23369030,21:01:48,21:01:48,9657,21,,,,5987.41,0
23369030,21:03:00,21:03:00,9124,22,,1,,6368.4,
23369040,20:46:00,20:46:00,2239,1,,,1,0,
23369040,20:47:46,20:47:46,557,2,,,,704.83,0
23369040,20:48:18,20:48:18,5122,3,,,,939.15,0
23369040,20:49:18,20:49:18,4959,4,,,,1313.71,0
23369040,20:49:39,20:49:39,172,5,,,,1459.09,0
23369040,20:50:45,20:50:45,173,6,,,,1921.93,0
23369040,20:51:48,20:51:48,174,7,,,,2331.85,0
23369040,20:52:20,20:52:20,5123,8,,,,2663.21,0
23369040,20:53:13,20:53:13,5124,9,,,,3005.16,0
23369040,20:53:53,20:53:53,5125,10,,,,3201.3,0
23369040,20:54:29,20:54:29,5126,11,,,,3433.56,0
23369040,20:54:48,20:54:48,5127,12,,,,3537.58,0
23369040,20:55:28,20:55:28,5128,13,,,,3769.51,0
23369040,20:56:17,20:56:17,5129,14,,,,3995.89,0
23369040,20:57:05,20:57:05,5130,15,,,,4197.99,0
23369040,20:57:45,20:57:45,5131,16,,,,4458.08,0
23369040,20:58:14,20:58:14,177,17,,,,4621.81,0
23369040,20:59:26,20:59:26,178,18,,,,5051.74,0
23369040,20:59:55,20:59:55,179,19,,,,5261.52,0
23369040,21:01:03,21:01:03,181,20,,,,5721.86,0
23369040,21:01:48,21:01:48,9657,21,,,,5987.41,0
23369040,21:03:00,21:03:00,9124,22,,1,,6368.4,
23369050,20:46:00,20:46:00,2239,1,,,1,0,
23369050,20:47:46,20:47:46,557,2,,,,704.83,0
23369050,20:48:18,20:48:18,5122,3,,,,939.15,0
23369050,20:49:18,20:49:18,4959,4,,,,1313.71,0
23369050,20:49:39,20:49:39,172,5,,,,1459.09,0
23369050,20:50:45,20:50:45,173,6,,,,1921.93,0
23369050,20:51:48,20:51:48,174,7,,,,2331.85,0
23369050,20:52:20,20:52:20,5123,8,,,,2663.21,0
23369050,20:53:13,20:53:13,5124,9,,,,3005.16,0
23369050,20:53:53,20:53:53,5125,10,,,,3201.3,0
23369050,20:54:29,20:54:29,5126,11,,,,3433.56,0
23369050,20:54:48,20:54:48,5127,12,,,,3537.58,0
23369050,20:55:28,20:55:28,5128,13,,,,3769.51,0
23369050,20:56:17,20:56:17,5129,14,,,,3995.89,0
23369050,20:57:05,20:57:05,5130,15,,,,4197.99,0
23369050,20:57:45,20:57:45,5131,16,,,,4458.08,0
23369050,20:58:14,20:58:14,177,17,,,,4621.81,0
23369050,20:59:26,20:59:26,178,18,,,,5051.74,0
23369050,20:59:55,20:59:55,179,19,,,,5261.52,0
23369050,21:01:03,21:01:03,181,20,,,,5721.86,0
23369050,21:01:48,21:01:48,9657,21,,,,5987.41,0
23369050,21:03:00,21:03:00,9124,22,,1,,6368.4,
23369060,20:46:00,20:46:00,2239,1,,,1,0,
23369060,20:47:46,20:47:46,557,2,,,,704.83,0
23369060,20:48:18,20:48:18,5122,3,,,,939.15,0
23369060,20:49:18,20:49:18,4959,4,,,,1313.71,0
23369060,20:49:39,20:49:39,172,5,,,,1459.09,0
23369060,20:50:45,20:50:45,173,6,,,,1921.93,0
23369060,20:51:48,20:51:48,174,7,,,,2331.85,0
23369060,20:52:20,20:52:20,5123,8,,,,2663.21,0
23369060,20:53:13,20:53:13,5124,9,,,,3005.16,0
23369060,20:53:53,20:53:53,5125,10,,,,3201.3,0
23369060,20:54:29,20:54:29,5126,11,,,,3433.56,0
23369060,20:54:48,20:54:48,5127,12,,,,3537.58,0
23369060,20:55:28,20:55:28,5128,13,,,,3769.51,0
23369060,20:56:17,20:56:17,5129,14,,,,3995.89,0
23369060,20:57:05,20:57:05,5130,15,,,,4197.99,0
23369060,20:57:45,20:57:45,5131,16,,,,4458.08,0
23369060,20:58:14,20:58:14,177,17,,,,4621.81,0
23369060,20:59:26,20:59:26,178,18,,,,5051.74,0
23369060,20:59:55,20:59:55,179,19,,,,5261.52,0
23369060,21:01:03,21:01:03,181,20,,,,5721.86,0
23369060,21:01:48,21:01:48,9657,21,,,,5987.41,0
23369060,21:03:00,21:03:00,9124,22,,1,,6368.4,
23369080,20:46:00,20:46:00,2239,1,,,1,0,
23369080,20:47:46,20:47:46,557,2,,,,704.83,0
23369080,20:48:18,20:48:18,5122,3,,,,939.15,0
23369080,20:49:18,20:49:18,4959,4,,,,1313.71,0
23369080,20:49:39,20:49:39,172,5,,,,1459.09,0
23369080,20:50:45,20:50:45,173,6,,,,1921.93,0
23369080,20:51:48,20:51:48,174,7,,,,2331.85,0
23369080,20:52:20,20:52:20,5123,8,,,,2663.21,0
23369080,20:53:13,20:53:13,5124,9,,,,3005.16,0
23369080,20:53:53,20:53:53,5125,10,,,,3201.3,0
23369080,20:54:29,20:54:29,5126,11,,,,3433.56,0
23369080,20:54:48,20:54:48,5127,12,,,,3537.58,0
23369080,20:55:28,20:55:28,5128,13,,,,3769.51,0
23369080,20:56:17,20:56:17,5129,14,,,,3995.89,0
23369080,20:57:05,20:57:05,5130,15,,,,4197.99,0
23369080,20:57:45,20:57:45,5131,16,,,,4458.08,0
23369080,20:58:14,20:58:14,177,17,,,,4621.81,0
23369080,20:59:26,20:59:26,178,18,,,,5051.74,0
23369080,20:59:55,20:59:55,179,19,,,,5261.52,0
23369080,21:01:03,21:01:03,181,20,,,,5721.86,0
23369080,21:01:48,21:01:48,9657,21,,,,5987.41,0
23369080,21:03:00,21:03:00,9124,22,,1,,6368.4,
24059010,12:30:00,12:30:00,2239,1,,,1,0,
24059010,12:31:28,12:31:28,557,2,,,,704.83,0
24059010,12:31:54,12:31:54,5122,3,,,,939.15,0
24059010,12:32:43,12:32:43,4959,4,,,,1313.71,0
24059010,12:33:01,12:33:01,172,5,,,,1459.09,0
24059010,12:33:54,12:33:54,173,6,,,,1921.93,0
24059010,12:34:47,12:34:47,174,7,,,,2331.85,0
24059010,12:35:13,12:35:13,5123,8,,,,2663.21,0
24059010,12:35:57,12:35:57,5124,9,,,,3005.16,0
24059010,12:36:29,12:36:29,5125,10,,,,3201.3,0
24059010,12:36:59,12:36:59,5126,11,,,,3433.56,0
24059010,12:37:15,12:37:15,5127,12,,,,3537.58,0
24059010,12:37:48,12:37:48,5128,13,,,,3769.51,0
24059010,12:38:28,12:38:28,5129,14,,,,3995.89,0
24059010,12:39:08,12:39:08,5130,15,,,,4197.99,0
24059010,12:39:40,12:39:40,5131,16,,,,4458.08,0
24059010,12:40:05,12:40:05,177,17,,,,4621.81,0
24059010,12:41:03,12:41:03,178,18,,,,5051.74,0
24059010,12:41:28,12:41:28,179,19,,,,5261.52,0
24059010,12:42:23,12:42:23,181,20,,,,5721.86,0
24059010,12:43:01,12:43:01,9657,21,,,,5987.41,0
24059010,12:44:00,12:44:00,9124,22,,1,,6368.4,
24676010,16:30:01,16:30:01,2239,1,,,1,0,
24676010,16:31:28,16:31:28,557,2,,,,704.83,0
24676010,16:31:55,16:31:55,5122,3,,,,939.15,0
24676010,16:32:43,16:32:43,4959,4,,,,1313.71,0
24676010,16:33:01,16:33:01,172,5,,,,1459.09,0
24676010,16:33:55,16:33:55,173,6,,,,1921.93,0
24676010,16:34:47,16:34:47,174,7,,,,2331.85,0
24676010,16:35:13,16:35:13,5123,8,,,,2663.21,0
24676010,16:35:57,16:35:57,5124,9,,,,3005.16,0
24676010,16:36:30,16:36:30,5125,10,,,,3201.3,0
24676010,16:36:59,16:36:59,5126,11,,,,3433.56,0
24676010,16:37:15,16:37:15,5127,12,,,,3537.58,0
24676010,16:37:48,16:37:48,5128,13,,,,3769.51,0
24676010,16:38:29,16:38:29,5129,14,,,,3995.89,0
24676010,16:39:08,16:39:08,5130,15,,,,4197.99,0
24676010,16:39:40,16:39:40,5131,16,,,,4458.08,0
24676010,16:40:05,16:40:05,177,17,,,,4621.81,0
24676010,16:41:04,16:41:04,178,18,,,,5051.74,0
24676010,16:41:28,16:41:28,179,19,,,,5261.52,0
24676010,16:42:23,16:42:23,181,20,,,,5721.86,0
24676010,16:43:01,16:43:01,9657,21,,,,5987.41,0
24676010,16:44:00,16:44:00,9124,22,,1,,6368.4,
24875020,13:32:00,13:32:00,9943,1,,,1,0,
24875020,13:36:42,13:36:42,2127,2,,,,1866.95,0
24875020,13:38:09,13:38:09,3836,3,,,,2532.47,0
24875020,13:47:00,13:47:00,10162,4,,,,6735.94,
24875020,13:50:11,13:50:11,162,5,,,,7768.01,0
24875020,13:50:52,13:50:52,163,6,,,,7960.92,0
24875020,13:51:54,13:51:54,3831,7,,,,8397.66,0
24875020,13:52:47,13:52:47,3392,8,,,,8655.34,0
24875020,13:53:20,13:53:20,3393,9,,,,8804.42,0
24875020,13:53:49,13:53:49,3394,10,,,,8954.78,0
24875020,13:54:27,13:54:27,3395,11,,,,9159.24,0
24875020,13:55:13,13:55:13,3396,12,,,,9363.13,0
24875020,13:56:14,13:56:14,3397,13,,,,9669.18,0
24875020,13:56:48,13:56:48,3398,14,,,,9798.55,0
24875020,13:59:36,13:59:36,2281,15,,,,10665.66,0
24875020,14:00:12,14:00:12,6561,16,,,,10893.25,0
24875020,14:02:00,14:02:00,2239,17,,,,11561.55,
24875020,14:03:40,14:03:40,557,18,,,,12237.52,0
24875020,14:04:08,14:04:08,5122,19,,,,12444.44,0
24875020,14:05:23,14:05:23,4959,20,,,,12819.32,0
24875020,14:05:41,14:05:41,172,21,,,,12946.44,0
24875020,14:06:56,14:06:56,173,22,,,,13395.33,0
24875020,14:07:52,14:07:52,174,23,,,,13786.21,0
24875020,14:09:21,14:09:21,5123,24,,,,14149.77,0
24875020,14:10:24,14:10:24,5124,25,,,,14504.43,0
24875020,14:11:01,14:11:01,5125,26,,,,14700.04,0
24875020,14:11:50,14:11:50,5126,27,,,,14932.4,0
24875020,14:12:14,14:12:14,5127,28,,,,15036.42,0
24875020,14:13:05,14:13:05,5128,29,,,,15268.36,0
24875020,14:14:06,14:14:06,5129,30,,,,15494.87,0
24875020,14:15:02,14:15:02,5130,31,,,,15696.97,0
24875020,14:15:53,14:15:53,5131,32,,,,15957.11,0
24875020,14:16:28,14:16:28,177,33,,,,16120.84,0
24875020,14:17:52,14:17:52,178,34,,,,16550.77,0
24875020,14:18:27,14:18:27,179,35,,,,16760.55,0
24875020,14:19:46,14:19:46,181,36,,,,17220.89,0
24875020,14:20:40,14:20:40,9657,37,,,,17486.44,0
24875020,14:22:00,14:22:00,9124,38,,1,,17868.29,
24875030,13:32:00,13:32:00,9943,1,,,1,0,
24875030,13:36:42,13:36:42,2127,2,,,,1866.95,0
24875030,13:38:09,13:38:09,3836,3,,,,2532.47,0
24875030,13:47:00,13:47:00,10162,4,,,,6735.94,
24875030,13:50:11,13:50:11,162,5,,,,7768.01,0
24875030,13:50:52,13:50:52,163,6,,,,7960.92,0
24875030,13:51:54,13:51:54,3831,7,,,,8397.66,0
24875030,13:52:47,13:52:47,3392,8,,,,8655.34,0
24875030,13:53:20,13:53:20,3393,9,,,,8804.42,0
24875030,13:53:49,13:53:49,3394,10,,,,8954.78,0
24875030,13:54:27,13:54:27,3395,11,,,,9159.24,0
24875030,13:55:13,13:55:13,3396,12,,,,9363.13,0
24875030,13:56:14,13:56:14,3397,13,,,,9669.18,0
24875030,13:56:48,13:56:48,3398,14,,,,9798.55,0
24875030,13:59:36,13:59:36,2281,15,,,,10665.66,0
24875030,14:00:12,14:00:12,6561,16,,,,10893.25,0
24875030,14:02:00,14:02:00,2239,17,,,,11561.55,
24875030,14:03:40,14:03:40,557,18,,,,12237.52,0
24875030,14:04:08,14:04:08,5122,19,,,,12444.44,0
24875030,14:05:23,14:05:23,4959,20,,,,12819.32,0
24875030,14:05:41,14:05:41,172,21,,,,12946.44,0
24875030,14:06:56,14:06:56,173,22,,,,13395.33,0
24875030,14:07:52,14:07:52,174,23,,,,13786.21,0
24875030,14:09:21,14:09:21,5123,24,,,,14149.77,0
24875030,14:10:24,14:10:24,5124,25,,,,14504.43,0
24875030,14:11:01,14:11:01,5125,26,,,,14700.04,0
24875030,14:11:50,14:11:50,5126,27,,,,14932.4,0
24875030,14:12:14,14:12:14,5127,28,,,,15036.42,0
24875030,14:13:05,14:13:05,5128,29,,,,15268.36,0
24875030,14:14:06,14:14:06,5129,30,,,,15494.87,0
24875030,14:15:02,14:15:02,5130,31,,,,15696.97,0
24875030,14:15:53,14:15:53,5131,32,,,,15957.11,0
24875030,14:16:28,14:16:28,177,33,,,,16120.84,0
24875030,14:17:52,14:17:52,178,34,,,,16550.77,0
24875030,14:18:27,14:18:27,179,35,,,,16760.55,0
24875030,14:19:46,14:19:46,181,36,,,,17220.89,0
24875030,14:20:40,14:20:40,9657,37,,,,17486.44,0
24875030,14:22:00,14:22:00,9124,38,,1,,17868.29,
24875040,13:32:00,13:32:00,9943,1,,,1,0,
24875040,13:36:42,13:36:42,2127,2,,,,1866.95,0
24875040,13:38:09,13:38:09,3836,3,,,,2532.47,0
24875040,13:47:00,13:47:00,10162,4,,,,6735.94,
24875040,13:50:11,13:50:11,162,5,,,,7768.01,0
24875040,13:50:52,13:50:52,163,6,,,,7960.92,0
24875040,13:51:54,13:51:54,3831,7,,,,8397.66,0
24875040,13:52:47,13:52:47,3392,8,,,,8655.34,0
24875040,13:53:20,13:53:20,3393,9,,,,8804.42,0
24875040,13:53:49,13:53:49,3394,10,,,,8954.78,0
24875040,13:54:27,13:54:27,3395,11,,,,9159.24,0
24875040,13:55:13,13:55:13,3396,12,,,,9363.13,0
24875040,13:56:14,13:56:14,3397,13,,,,9669.18,0
24875040,13:56:48,13:56:48,3398,14,,,,9798.55,0
24875040,13:59:36,13:59:36,2281,15,,,,10665.66,0
24875040,14:00:12,14:00:12,6561,16,,,,10893.25,0
24875040,14:02:00,14:02:00,2239,17,,,,11561.55,
24875040,14:03:40,14:03:40,557,18,,,,12237.52,0
24875040,14:04:08,14:04:08,5122,19,,,,12444.44,0
24875040,14:05:23,14:05:23,4959,20,,,,12819.32,0
24875040,14:05:41,14:05:41,172,21,,,,12946.44,0
24875040,14:06:56,14:06:56,173,22,,,,13395.33,0
24875040,14:07:52,14:07:52,174,23,,,,13786.21,0
24875040,14:09:21,14:09:21,5123,24,,,,14149.77,0
24875040,14:10:24,14:10:24,5124,25,,,,14504.43,0
24875040,14:11:01,14:11:01,5125,26,,,,14700.04,0
24875040,14:11:50,14:11:50,5126,27,,,,14932.4,0
24875040,14:12:14,14:12:14,5127,28,,,,15036.42,0
24875040,14:13:05,14:13:05,5128,29,,,,15268.36,0
24875040,14:14:06,14:14:06,5129,30,,,,15494.87,0
24875040,14:15:02,14:15:02,5130,31,,,,15696.97,0
24875040,14:15:53,14:15:53,5131,32,,,,15957.11,0
24875040,14:16:28,14:16:28,177,33,,,,16120.84,0
24875040,14:17:52,14:17:52,178,34,,,,16550.77,0
24875040,14:18:27,14:18:27,179,35,,,,16760.55,0
24875040,14:19:46,14:19:46,181,36,,,,17220.89,0
24875040,14:20:40,14:20:40,9657,37,,,,17486.44,0
24875040,14:22:00,14:22:00,9124,38,,1,,17868.29,
24875050,13:32:00,13:32:00,9943,1,,,1,0,
24875050,13:36:42,13:36:42,2127,2,,,,1866.95,0
24875050,13:38:09,13:38:09,3836,3,,,,2532.47,0
24875050,13:47:00,13:47:00,10162,4,,,,6735.94,
24875050,13:50:11,13:50:11,162,5,,,,7768.01,0
24875050,13:50:52,13:50:52,163,6,,,,7960.92,0
24875050,13:51:54,13:51:54,3831,7,,,,8397.66,0
24875050,13:52:47,13:52:47,3392,8,,,,8655.34,0
24875050,13:53:20,13:53:20,3393,9,,,,8804.42,0
24875050,13:53:49,13:53:49,3394,10,,,,8954.78,0
24875050,13:54:27,13:54:27,3395,11,,,,9159.24,0
24875050,13:55:13,13:55:13,3396,12,,,,9363.13,0
24875050,13:56:14,13:56:14,3397,13,,,,9669.18,0
24875050,13:56:48,13:56:48,3398,14,,,,9798.55,0
24875050,13:59:36,13:59:36,2281,15,,,,10665.66,0
24875050,14:00:12,14:00:12,6561,16,,,,10893.25,0
24875050,14:02:00,14:02:00,2239,17,,,,11561.55,
24875050,14:03:40,14:03:40,557,18,,,,12237.52,0
24875050,14:04:08,14:04:08,5122,19,,,,12444.44,0
24875050,14:05:23,14:05:23,4959,20,,,,12819.32,0
24875050,14:05:41,14:05:41,172,21,,,,12946.44,0
24875050,14:06:56,14:06:56,173,22,,,,13395.33,0
24875050,14:07:52,14:07:52,174,23,,,,13786.21,0
24875050,14:09:21,14:09:21,5123,24,,,,14149.77,0
24875050,14:10:24,14:10:24,5124,25,,,,14504.43,0
24875050,14:11:01,14:11:01,5125,26,,,,14700.04,0
24875050,14:11:50,14:11:50,5126,27,,,,14932.4,0
24875050,14:12:14,14:12:14,5127,28,,,,15036.42,0
24875050,14:13:05,14:13:05,5128,29,,,,15268.36,0
24875050,14:14:06,14:14:06,5129,30,,,,15494.87,0
24875050,14:15:02,14:15:02,5130,31,,,,15696.97,0
24875050,14:15:53,14:15:53,5131,32,,,,15957.11,0
24875050,14:16:28,14:16:28,177,33,,,,16120.84,0
24875050,14:17:52,14:17:52,178,34,,,,16550.77,0
24875050,14:18:27,14:18:27,179,35,,,,16760.55,0
24875050,14:19:46,14:19:46,181,36,,,,17220.89,0
24875050,14:20:40,14:20:40,9657,37,,,,17486.44,0
24875050,14:22:00,14:22:00,9124,38,,1,,17868.29,
24875060,13:32:00,13:32:00,9943,1,,,1,0,
24875060,13:36:42,13:36:42,2127,2,,,,1866.95,0
24875060,13:38:09,13:38:09,3836,3,,,,2532.47,0
24875060,13:47:00,13:47:00,10162,4,,,,6735.94,
24875060,13:50:11,13:50:11,162,5,,,,7768.01,0
24875060,13:50:52,13:50:52,163,6,,,,7960.92,0
24875060,13:51:54,13:51:54,3831,7,,,,8397.66,0
24875060,13:52:47,13:52:47,3392,8,,,,8655.34,0
24875060,13:53:20,13:53:20,3393,9,,,,8804.42,0
24875060,13:53:49,13:53:49,3394,10,,,,8954.78,0
24875060,13:54:27,13:54:27,3395,11,,,,9159.24,0
24875060,13:55:13,13:55:13,3396,12,,,,9363.13,0
24875060,13:56:14,13:56:14,3397,13,,,,9669.18,0
24875060,13:56:48,13:56:48,3398,14,,,,9798.55,0
24875060,13:59:36,13:59:36,2281,15,,,,10665.66,0
24875060,14:00:12,14:00:12,6561,16,,,,10893.25,0
24875060,14:02:00,14:02:00,2239,17,,,,11561.55,
24875060,14:03:40,14:03:40,557,18,,,,12237.52,0
24875060,14:04:08,14:04:08,5122,19,,,,12444.44,0
24875060,14:05:23,14:05:23,4959,20,,,,12819.32,0
24875060,14:05:41,14:05:41,172,21,,,,12946.44,0
24875060,14:06:56,14:06:56,173,22,,,,13395.33,0
24875060,14:07:52,14:07:52,174,23,,,,13786.21,0
24875060,14:09:21,14:09:21,5123,24,,,,14149.77,0
24875060,14:10:24,14:10:24,5124,25,,,,14504.43,0
24875060,14:11:01,14:11:01,5125,26,,,,14700.04,0
24875060,14:11:50,14:11:50,5126,27,,,,14932.4,0
24875060,14:12:14,14:12:14,5127,28,,,,15036.42,0
24875060,14:13:05,14:13:05,5128,29,,,,15268.36,0
24875060,14:14:06,14:14:06,5129,30,,,,15494.87,0
24875060,14:15:02,14:15:02,5130,31,,,,15696.97,0
24875060,14:15:53,14:15:53,5131,32,,,,15957.11,0
24875060,14:16:28,14:16:28,177,33,,,,16120.84,0
24875060,14:17:52,14:17:52,178,34,,,,16550.77,0
24875060,14:18:27,14:18:27,179,35,,,,16760.55,0
24875060,14:19:46,14:19:46,181,36,,,,17220.89,0
24875060,14:20:40,14:20:40,9657,37,,,,17486.44,0
24875060,14:22:00,14:22:00,9124,38,,1,,17868.29,
24875080,13:32:00,13:32:00,9943,1,,,1,0,
24875080,13:36:42,13:36:42,2127,2,,,,1866.95,0
24875080,13:38:09,13:38:09,3836,3,,,,2532.47,0
24875080,13:47:00,13:47:00,10162,4,,,,6735.94,
24875080,13:50:11,13:50:11,162,5,,,,7768.01,0
24875080,13:50:52,13:50:52,163,6,,,,7960.92,0
24875080,13:51:54,13:51:54,3831,7,,,,8397.66,0
24875080,13:52:47,13:52:47,3392,8,,,,8655.34,0
24875080,13:53:20,13:53:20,3393,9,,,,8804.42,0
24875080,13:53:49,13:53:49,3394,10,,,,8954.78,0
24875080,13:54:27,13:54:27,3395,11,,,,9159.24,0
24875080,13:55:13,13:55:13,3396,12,,,,9363.13,0
24875080,13:56:14,13:56:14,3397,13,,,,9669.18,0
24875080,13:56:48,13:56:48,3398,14,,,,9798.55,0
24875080,13:59:36,13:59:36,2281,15,,,,10665.66,0
24875080,14:00:12,14:00:12,6561,16,,,,10893.25,0
24875080,14:02:00,14:02:00,2239,17,,,,11561.55,
24875080,14:03:40,14:03:40,557,18,,,,12237.52,0
24875080,14:04:08,14:04:08,5122,19,,,,12444.44,0
24875080,14:05:23,14:05:23,4959,20,,,,12819.32,0
24875080,14:05:41,14:05:41,172,21,,,,12946.44,0
24875080,14:06:56,14:06:56,173,22,,,,13395.33,0
24875080,14:07:52,14:07:52,174,23,,,,13786.21,0
24875080,14:09:21,14:09:21,5123,24,,,,14149.77,0
24875080,14:10:24,14:10:24,5124,25,,,,14504.43,0
24875080,14:11:01,14:11:01,5125,26,,,,14700.04,0
24875080,14:11:50,14:11:50,5126,27,,,,14932.4,0
24875080,14:12:14,14:12:14,5127,28,,,,15036.42,0
24875080,14:13:05,14:13:05,5128,29,,,,15268.36,0
24875080,14:14:06,14:14:06,5129,30,,,,15494.87,0
24875080,14:15:02,14:15:02,5130,31,,,,15696.97,0
24875080,14:15:53,14:15:53,5131,32,,,,15957.11,0
24875080,14:16:28,14:16:28,177,33,,,,16120.84,0
24875080,14:17:52,14:17:52,178,34,,,,16550.77,0
24875080,14:18:27,14:18:27,179,35,,,,16760.55,0
24875080,14:19:46,14:19:46,181,36,,,,17220.89,0
24875080,14:20:40,14:20:40,9657,37,,,,17486.44,0
24875080,14:22:00,14:22:00,9124,38,,1,,17868.29,
25229090,17:32:00,17:32:00,9943,1,,,1,0,
25229090,17:37:01,17:37:01,2127,2,,,,1866.95,0
25229090,17:38:34,17:38:34,3836,3,,,,2532.47,0
25229090,17:48:00,17:48:00,10162,4,,,,6735.94,
25229090,17:51:24,17:51:24,162,5,,,,7768.01,0
25229090,17:52:08,17:52:08,163,6,,,,7960.92,0
25229090,17:53:13,17:53:13,3831,7,,,,8397.66,0
25229090,17:54:10,17:54:10,3392,8,,,,8655.34,0
25229090,17:54:46,17:54:46,3393,9,,,,8804.42,0
25229090,17:55:16,17:55:16,3394,10,,,,8954.78,0
25229090,17:55:57,17:55:57,3395,11,,,,9159.24,0
25229090,17:56:46,17:56:46,3396,12,,,,9363.13,0
25229090,17:57:51,17:57:51,3397,13,,,,9669.18,0
25229090,17:58:27,17:58:27,3398,14,,,,9798.55,0
25229090,18:01:27,18:01:27,2281,15,,,,10665.66,0
25229090,18:02:05,18:02:05,6561,16,,,,10893.25,0
25229090,18:04:00,18:04:00,2239,17,,,,11561.55,
25229090,18:05:30,18:05:30,557,18,,,,12237.52,0
25229090,18:05:55,18:05:55,5122,19,,,,12444.44,0
25229090,18:07:02,18:07:02,4959,20,,,,12819.32,0
25229090,18:07:19,18:07:19,172,21,,,,12946.44,0
25229090,18:08:26,18:08:26,173,22,,,,13395.33,0
25229090,18:09:17,18:09:17,174,23,,,,13786.21,0
25229090,18:10:37,18:10:37,5123,24,,,,14149.77,0
25229090,18:11:33,18:11:33,5124,25,,,,14504.43,0
25229090,18:12:07,18:12:07,5125,26,,,,14700.04,0
25229090,18:12:51,18:12:51,5126,27,,,,14932.4,0
25229090,18:13:12,18:13:12,5127,28,,,,15036.42,0
25229090,18:13:58,18:13:58,5128,29,,,,15268.36,0
25229090,18:14:53,18:14:53,5129,30,,,,15494.87,0
25229090,18:15:43,18:15:43,5130,31,,,,15696.97,0
25229090,18:16:30,18:16:30,5131,32,,,,15957.11,0
25229090,18:17:01,18:17:01,177,33,,,,16120.84,0
25229090,18:18:17,18:18:17,178,34,,,,16550.77,0
25229090,18:18:48,18:18:48,179,35,,,,16760.55,0
25229090,18:20:00,18:20:00,181,36,,,,17220.89,0
25229090,18:20:48,18:20:48,9657,37,,,,17486.44,0
25229090,18:22:00,18:22:00,9124,38,,1,,17868.29,
25229100,17:32:00,17:32:00,9943,1,,,1,0,
25229100,17:37:01,17:37:01,2127,2,,,,1866.95,0
25229100,17:38:34,17:38:34,3836,3,,,,2532.47,0
25229100,17:48:00,17:48:00,10162,4,,,,6735.94,
25229100,17:51:24,17:51:24,162,5,,,,7768.01,0
25229100,17:52:08,17:52:08,163,6,,,,7960.92,0
25229100,17:53:13,17:53:13,3831,7,,,,8397.66,0
25229100,17:54:10,17:54:10,3392,8,,,,8655.34,0
25229100,17:54:46,17:54:46,3393,9,,,,8804.42,0
25229100,17:55:16,17:55:16,3394,10,,,,8954.78,0
25229100,17:55:57,17:55:57,3395,11,,,,9159.24,0
25229100,17:56:46,17:56:46,3396,12,,,,9363.13,0
25229100,17:57:51,17:57:51,3397,13,,,,9669.18,0
25229100,17:58:27,17:58:27,3398,14,,,,9798.55,0
25229100,18:01:27,18:01:27,2281,15,,,,10665.66,0
25229100,18:02:05,18:02:05,6561,16,,,,10893.25,0
25229100,18:04:00,18:04:00,2239,17,,,,11561.55,
25229100,18:05:30,18:05:30,557,18,,,,12237.52,0
25229100,18:05:55,18:05:55,5122,19,,,,12444.44,0
25229100,18:07:02,18:07:02,4959,20,,,,12819.32,0
25229100,18:07:19,18:07:19,172,21,,,,12946.44,0
25229100,18:08:26,18:08:26,173,22,,,,13395.33,0
25229100,18:09:17,18:09:17,174,23,,,,13786.21,0
25229100,18:10:37,18:10:37,5123,24,,,,14149.77,0
25229100,18:11:33,18:11:33,5124,25,,,,14504.43,0
25229100,18:12:07,18:12:07,5125,26,,,,14700.04,0
25229100,18:12:51,18:12:51,5126,27,,,,14932.4,0
25229100,18:13:12,18:13:12,5127,28,,,,15036.42,0
25229100,18:13:58,18:13:58,5128,29,,,,15268.36,0
25229100,18:14:53,18:14:53,5129,30,,,,15494.87,0
25229100,18:15:43,18:15:43,5130,31,,,,15696.97,0
25229100,18:16:30,18:16:30,5131,32,,,,15957.11,0
25229100,18:17:01,18:17:01,177,33,,,,16120.84,0
25229100,18:18:17,18:18:17,178,34,,,,16550.77,0
25229100,18:18:48,18:18:48,179,35,,,,16760.55,0
25229100,18:20:00,18:20:00,181,36,,,,17220.89,0
25229100,18:20:48,18:20:48,9657,37,,,,17486.44,0
25229100,18:22:00,18:22:00,9124,38,,1,,17868.29,
25229110,17:32:00,17:32:00,9943,1,,,1,0,
25229110,17:37:01,17:37:01,2127,2,,,,1866.95,0
25229110,17:38:34,17:38:34,3836,3,,,,2532.47,0
25229110,17:48:00,17:48:00,10162,4,,,,6735.94,
25229110,17:51:24,17:51:24,162,5,,,,7768.01,0
25229110,17:52:08,17:52:08,163,6,,,,7960.92,0
25229110,17:53:13,17:53:13,3831,7,,,,8397.66,0
25229110,17:54:10,17:54:10,3392,8,,,,8655.34,0
25229110,17:54:46,17:54:46,3393,9,,,,8804.42,0
25229110,17:55:16,17:55:16,3394,10,,,,8954.78,0
25229110,17:55:57,17:55:57,3395,11,,,,9159.24,0
25229110,17:56:46,17:56:46,3396,12,,,,9363.13,0
25229110,17:57:51,17:57:51,3397,13,,,,9669.18,0
25229110,17:58:27,17:58:27,3398,14,,,,9798.55,0
25229110,18:01:27,18:01:27,2281,15,,,,10665.66,0
25229110,18:02:05,18:02:05,6561,16,,,,10893.25,0
25229110,18:04:00,18:04:00,2239,17,,,,11561.55,
25229110,18:05:30,18:05:30,557,18,,,,12237.52,0
25229110,18:05:55,18:05:55,5122,19,,,,12444.44,0
25229110,18:07:02,18:07:02,4959,20,,,,12819.32,0
25229110,18:07:19,18:07:19,172,21,,,,12946.44,0
25229110,18:08:26,18:08:26,173,22,,,,13395.33,0
25229110,18:09:17,18:09:17,174,23,,,,13786.21,0
25229110,18:10:37,18:10:37,5123,24,,,,14149.77,0
25229110,18:11:33,18:11:33,5124,25,,,,14504.43,0
25229110,18:12:07,18:12:07,5125,26,,,,14700.04,0
25229110,18:12:51,18:12:51,5126,27,,,,14932.4,0
25229110,18:13:12,18:13:12,5127,28,,,,15036.42,0
25229110,18:13:58,18:13:58,5128,29,,,,15268.36,0
25229110,18:14:53,18:14:53,5129,30,,,,15494.87,0
25229110,18:15:43,18:15:43,5130,31,,,,15696.97,0
25229110,18:16:30,18:16:30,5131,32,,,,15957.11,0
25229110,18:17:01,18:17:01,177,33,,,,16120.84,0
25229110,18:18:17,18:18:17,178,34,,,,16550.77,0
25229110,18:18:48,18:18:48,179,35,,,,16760.55,0
25229110,18:20:00,18:20:00,181,36,,,,17220.89,0
25229110,18:20:48,18:20:48,9657,37,,,,17486.44,0
25229110,18:22:00,18:22:00,9124,38,,1,,17868.29,
25229120,17:32:00,17:32:00,9943,1,,,1,0,
25229120,17:37:01,17:37:01,2127,2,,,,1866.95,0
25229120,17:38:34,17:38:34,3836,3,,,,2532.47,0
25229120,17:48:00,17:48:00,10162,4,,,,6735.94,
25229120,17:51:24,17:51:24,162,5,,,,7768.01,0
25229120,17:52:08,17:52:08,163,6,,,,7960.92,0
25229120,17:53:13,17:53:13,3831,7,,,,8397.66,0
25229120,17:54:10,17:54:10,3392,8,,,,8655.34,0
25229120,17:54:46,17:54:46,3393,9,,,,8804.42,0
25229120,17:55:16,17:55:16,3394,10,,,,8954.78,0
25229120,17:55:57,17:55:57,3395,11,,,,9159.24,0
25229120,17:56:46,17:56:46,3396,12,,,,9363.13,0
25229120,17:57:51,17:57:51,3397,13,,,,9669.18,0
25229120,17:58:27,17:58:27,3398,14,,,,9798.55,0
25229120,18:01:27,18:01:27,2281,15,,,,10665.66,0
25229120,18:02:05,18:02:05,6561,16,,,,10893.25,0
25229120,18:04:00,18:04:00,2239,17,,,,11561.55,
25229120,18:05:30,18:05:30,557,18,,,,12237.52,0
25229120,18:05:55,18:05:55,5122,19,,,,12444.44,0
25229120,18:07:02,18:07:02,4959,20,,,,12819.32,0
25229120,18:07:19,18:07:19,172,21,,,,12946.44,0
25229120,18:08:26,18:08:26,173,22,,,,13395.33,0
25229120,18:09:17,18:09:17,174,23,,,,13786.21,0
25229120,18:10:37,18:10:37,5123,24,,,,14149.77,0
25229120,18:11:33,18:11:33,5124,25,,,,14504.43,0
25229120,18:12:07,18:12:07,5125,26,,,,14700.04,0
25229120,18:12:51,18:12:51,5126,27,,,,14932.4,0
25229120,18:13:12,18:13:12,5127,28,,,,15036.42,0
25229120,18:13:58,18:13:58,5128,29,,,,15268.36,0
25229120,18:14:53,18:14:53,5129,30,,,,15494.87,0
25229120,18:15:43,18:15:43,5130,31,,,,15696.97,0
25229120,18:16:30,18:16:30,5131,32,,,,15957.11,0
25229120,18:17:01,18:17:01,177,33,,,,16120.84,0
25229120,18:18:17,18:18:17,178,34,,,,16550.77,0
25229120,18:18:48,18:18:48,179,35,,,,16760.55,0
25229120,18:20:00,18:20:00,181,36,,,,17220.89,0
25229120,18:20:48,18:20:48,9657,37,,,,17486.44,0
25229120,18:22:00,18:22:00,9124,38,,1,,17868.29,
25229130,17:32:00,17:32:00,9943,1,,,1,0,
25229130,17:37:01,17:37:01,2127,2,,,,1866.95,0
25229130,17:38:34,17:38:34,3836,3,,,,2532.47,0
25229130,17:48:00,17:48:00,10162,4,,,,6735.94,
25229130,17:51:24,17:51:24,162,5,,,,7768.01,0
25229130,17:52:08,17:52:08,163,6,,,,7960.92,0
25229130,17:53:13,17:53:13,3831,7,,,,8397.66,0
25229130,17:54:10,17:54:10,3392,8,,,,8655.34,0
25229130,17:54:46,17:54:46,3393,9,,,,8804.42,0
25229130,17:55:16,17:55:16,3394,10,,,,8954.78,0
25229130,17:55:57,17:55:57,3395,11,,,,9159.24,0
25229130,17:56:46,17:56:46,3396,12,,,,9363.13,0
25229130,17:57:51,17:57:51,3397,13,,,,9669.18,0
25229130,17:58:27,17:58:27,3398,14,,,,9798.55,0
25229130,18:01:27,18:01:27,2281,15,,,,10665.66,0
25229130,18:02:05,18:02:05,6561,16,,,,10893.25,0
25229130,18:04:00,18:04:00,2239,17,,,,11561.55,
25229130,18:05:30,18:05:30,557,18,,,,12237.52,0
25229130,18:05:55,18:05:55,5122,19,,,,12444.44,0
25229130,18:07:02,18:07:02,4959,20,,,,12819.32,0
25229130,18:07:19,18:07:19,172,21,,,,12946.44,0
25229130,18:08:26,18:08:26,173,22,,,,13395.33,0
25229130,18:09:17,18:09:17,174,23,,,,13786.21,0
25229130,18:10:37,18:10:37,5123,24,,,,14149.77,0
25229130,18:11:33,18:11:33,5124,25,,,,14504.43,0
25229130,18:12:07,18:12:07,5125,26,,,,14700.04,0
25229130,18:12:51,18:12:51,5126,27,,,,14932.4,0
25229130,18:13:12,18:13:12,5127,28,,,,15036.42,0
25229130,18:13:58,18:13:58,5128,29,,,,15268.36,0
25229130,18:14:53,18:14:53,5129,30,,,,15494.87,0
25229130,18:15:43,18:15:43,5130,31,,,,15696.97,0
25229130,18:16:30,18:16:30,5131,32,,,,15957.11,0
25229130,18:17:01,18:17:01,177,33,,,,16120.84,0
25229130,18:18:17,18:18:17,178,34,,,,16550.77,0
25229130,18:18:48,18:18:48,179,35,,,,16760.55,0
25229130,18:20:00,18:20:00,181,36,,,,17220.89,0
25229130,18:20:48,18:20:48,9657,37,,,,17486.44,0
25229130,18:22:00,18:22:00,9124,38,,1,,17868.29,
25327070,17:50:00,17:50:00,9943,1,,,1,0,
25327070,17:55:13,17:55:13,2127,2,,,,1866.95,0
25327070,17:58:00,17:58:00,2514,3,,,,2878.35,
25327070,18:04:00,18:04:00,10162,4,,,,7582.33,
25327070,18:06:30,18:06:30,162,5,,,,8661.59,0
25327070,18:07:00,18:07:00,163,6,,,,8867.84,0
25327070,18:08:03,18:08:03,3831,7,,,,9325.5,0
25327070,18:08:49,18:08:49,3392,8,,,,9598.36,0
25327070,18:09:15,18:09:15,3393,9,,,,9747.44,0
25327070,18:09:37,18:09:37,3394,10,,,,9897.8,0
25327070,18:10:07,18:10:07,3395,11,,,,10102.26,0
25327070,18:10:44,18:10:44,3396,12,,,,10306.15,0
25327070,18:11:32,18:11:32,3397,13,,,,10612.2,0
25327070,18:11:58,18:11:58,3398,14,,,,10741.57,0
25327070,18:14:09,18:14:09,2281,15,,,,11608.67,0
25327070,18:14:45,18:14:45,6561,16,,,,11835.56,0
25327070,18:17:00,18:17:00,2239,17,,,,12770.25,
25327070,18:18:21,18:18:21,557,18,,,,13467.27,0
25327070,18:18:56,18:18:56,5122,19,,,,13700.9,0
25327070,18:19:43,18:19:43,4959,20,,,,14089.52,0
25327070,18:20:02,18:20:02,172,21,,,,14234.89,0
25327070,18:20:52,18:20:52,173,22,,,,14698.06,0
25327070,18:21:40,18:21:40,174,23,,,,15108.33,0
25327070,18:22:42,18:22:42,5123,24,,,,15483.81,0
25327070,18:23:24,18:23:24,5124,25,,,,15838.47,0
25327070,18:23:48,18:23:48,5125,26,,,,16034.08,0
25327070,18:24:20,18:24:20,5126,27,,,,16266.44,0
25327070,18:24:35,18:24:35,5127,28,,,,16370.46,0
25327070,18:25:09,18:25:09,5128,29,,,,16602.4,0
25327070,18:25:49,18:25:49,5129,30,,,,16828.91,0
25327070,18:26:26,18:26:26,5130,31,,,,17031.01,0
25327070,18:26:59,18:26:59,5131,32,,,,17291.15,0
25327070,18:27:22,18:27:22,177,33,,,,17454.88,0
25327070,18:28:17,18:28:17,178,34,,,,17884.81,0
25327070,18:28:40,18:28:40,179,35,,,,18094.59,0
25327070,18:29:32,18:29:32,181,36,,,,18554.93,0
25327070,18:30:07,18:30:07,9657,37,,,,18820.48,0
25327070,18:31:00,18:31:00,9124,38,,1,,19202.33,
25470090,11:02:00,11:02:00,9943,1,,,1,0,
25470090,11:07:01,11:07:01,2127,2,,,,1866.95,0
25470090,11:08:34,11:08:34,3836,3,,,,2532.47,0
25470090,11:18:00,11:18:00,10162,4,,,,6735.94,
25470090,11:20:58,11:20:58,162,5,,,,7768.01,0
25470090,11:21:37,11:21:37,163,6,,,,7960.92,0
25470090,11:22:34,11:22:34,3831,7,,,,8397.66,0
25470090,11:23:24,11:23:24,3392,8,,,,8655.34,0
25470090,11:23:55,11:23:55,3393,9,,,,8804.42,0
25470090,11:24:21,11:24:21,3394,10,,,,8954.78,0
25470090,11:24:57,11:24:57,3395,11,,,,9159.24,0
25470090,11:25:40,11:25:40,3396,12,,,,9363.13,0
25470090,11:26:37,11:26:37,3397,13,,,,9669.18,0
25470090,11:27:08,11:27:08,3398,14,,,,9798.55,0
25470090,11:29:46,11:29:46,2281,15,,,,10665.66,0
25470090,11:30:19,11:30:19,6561,16,,,,10893.25,0
25470090,11:32:00,11:32:00,2239,17,,,,11561.55,
25470090,11:33:40,11:33:40,557,18,,,,12237.52,0
25470090,11:34:08,11:34:08,5122,19,,,,12444.44,0
25470090,11:35:23,11:35:23,4959,20,,,,12819.32,0
25470090,11:35:41,11:35:41,172,21,,,,12946.44,0
25470090,11:36:56,11:36:56,173,22,,,,13395.33,0
25470090,11:37:52,11:37:52,174,23,,,,13786.21,0
25470090,11:39:21,11:39:21,5123,24,,,,14149.77,0
25470090,11:40:24,11:40:24,5124,25,,,,14504.43,0
25470090,11:41:01,11:41:01,5125,26,,,,14700.04,0
25470090,11:41:50,11:41:50,5126,27,,,,14932.4,0
25470090,11:42:14,11:42:14,5127,28,,,,15036.42,0
25470090,11:43:05,11:43:05,5128,29,,,,15268.36,0
25470090,11:44:06,11:44:06,5129,30,,,,15494.87,0
25470090,11:45:02,11:45:02,5130,31,,,,15696.97,0
25470090,11:45:53,11:45:53,5131,32,,,,15957.11,0
25470090,11:46:28,11:46:28,177,33,,,,16120.84,0
25470090,11:47:52,11:47:52,178,34,,,,16550.77,0
25470090,11:48:27,11:48:27,179,35,,,,16760.55,0
25470090,11:49:46,11:49:46,181,36,,,,17220.89,0
25470090,11:50:40,11:50:40,9657,37,,,,17486.44,0
25470090,11:52:00,11:52:00,9124,38,,1,,17868.29,
25470100,11:02:00,11:02:00,9943,1,,,1,0,
25470100,11:07:01,11:07:01,2127,2,,,,1866.95,0
25470100,11:08:34,11:08:34,3836,3,,,,2532.47,0
25470100,11:18:00,11:18:00,10162,4,,,,6735.94,
25470100,11:20:58,11:20:58,162,5,,,,7768.01,0
25470100,11:21:37,11:21:37,163,6,,,,7960.92,0
25470100,11:22:34,11:22:34,3831,7,,,,8397.66,0
25470100,11:23:24,11:23:24,3392,8,,,,8655.34,0
25470100,11:23:55,11:23:55,3393,9,,,,8804.42,0
25470100,11:24:21,11:24:21,3394,10,,,,8954.78,0
25470100,11:24:57,11:24:57,3395,11,,,,9159.24,0
25470100,11:25:40,11:25:40,3396,12,,,,9363.13,0
25470100,11:26:37,11:26:37,3397,13,,,,9669.18,0
25470100,11:27:08,11:27:08,3398,14,,,,9798.55,0
25470100,11:29:46,11:29:46,2281,15,,,,10665.66,0
25470100,11:30:19,11:30:19,6561,16,,,,10893.25,0
25470100,11:32:00,11:32:00,2239,17,,,,11561.55,
25470100,11:33:40,11:33:40,557,18,,,,12237.52,0
25470100,11:34:08,11:34:08,5122,19,,,,12444.44,0
25470100,11:35:23,11:35:23,4959,20,,,,12819.32,0
25470100,11:35:41,11:35:41,172,21,,,,12946.44,0
25470100,11:36:56,11:36:56,173,22,,,,13395.33,0
25470100,11:37:52,11:37:52,174,23,,,,13786.21,0
25470100,11:39:21,11:39:21,5123,24,,,,14149.77,0
25470100,11:40:24,11:40:24,5124,25,,,,14504.43,0
25470100,11:41:01,11:41:01,5125,26,,,,14700.04,0
25470100,11:41:50,11:41:50,5126,27,,,,14932.4,0
25470100,11:42:14,11:42:14,5127,28,,,,15036.42,0
25470100,11:43:05,11:43:05,5128,29,,,,15268.36,0
25470100,11:44:06,11:44:06,5129,30,,,,15494.87,0
25470100,11:45:02,11:45:02,5130,31,,,,15696.97,0
25470100,11:45:53,11:45:53,5131,32,,,,15957.11,0
25470100,11:46:28,11:46:28,177,33,,,,16120.84,0
25470100,11:47:52,11:47:52,178,34,,,,16550.77,0
25470100,11:48:27,11:48:27,179,35,,,,16760.55,0
25470100,11:49:46,11:49:46,181,36,,,,17220.89,0
25470100,11:50:40,11:50:40,9657,37,,,,17486.44,0
25470100,11:52:00,11:52:00,9124,38,,1,,17868.29,
25470110,11:02:00,11:02:00,9943,1,,,1,0,
25470110,11:07:01,11:07:01,2127,2,,,,1866.95,0
25470110,11:08:34,11:08:34,3836,3,,,,2532.47,0
25470110,11:18:00,11:18:00,10162,4,,,,6735.94,
25470110,11:20:58,11:20:58,162,5,,,,7768.01,0
25470110,11:21:37,11:21:37,163,6,,,,7960.92,0
25470110,11:22:34,11:22:34,3831,7,,,,8397.66,0
25470110,11:23:24,11:23:24,3392,8,,,,8655.34,0
25470110,11:23:55,11:23:55,3393,9,,,,8804.42,0
25470110,11:24:21,11:24:21,3394,10,,,,8954.78,0
25470110,11:24:57,11:24:57,3395,11,,,,9159.24,0
25470110,11:25:40,11:25:40,3396,12,,,,9363.13,0
25470110,11:26:37,11:26:37,3397,13,,,,9669.18,0
25470110,11:27:08,11:27:08,3398,14,,,,9798.55,0
25470110,11:29:46,11:29:46,2281,15,,,,10665.66,0
25470110,11:30:19,11:30:19,6561,16,,,,10893.25,0
25470110,11:32:00,11:32:00,2239,17,,,,11561.55,
25470110,11:33:40,11:33:40,557,18,,,,12237.52,0
25470110,11:34:08,11:34:08,5122,19,,,,12444.44,0
25470110,11:35:23,11:35:23,4959,20,,,,12819.32,0
25470110,11:35:41,11:35:41,172,21,,,,12946.44,0
25470110,11:36:56,11:36:56,173,22,,,,13395.33,0
25470110,11:37:52,11:37:52,174,23,,,,13786.21,0
25470110,11:39:21,11:39:21,5123,24,,,,14149.77,0
25470110,11:40:24,11:40:24,5124,25,,,,14504.43,0
25470110,11:41:01,11:41:01,5125,26,,,,14700.04,0
25470110,11:41:50,11:41:50,5126,27,,,,14932.4,0
25470110,11:42:14,11:42:14,5127,28,,,,15036.42,0
25470110,11:43:05,11:43:05,5128,29,,,,15268.36,0
25470110,11:44:06,11:44:06,5129,30,,,,15494.87,0
25470110,11:45:02,11:45:02,5130,31,,,,15696.97,0
25470110,11:45:53,11:45:53,5131,32,,,,15957.11,0
25470110,11:46:28,11:46:28,177,33,,,,16120.84,0
25470110,11:47:52,11:47:52,178,34,,,,16550.77,0
25470110,11:48:27,11:48:27,179,35,,,,16760.55,0
25470110,11:49:46,11:49:46,181,36,,,,17220.89,0
25470110,11:50:40,11:50:40,9657,37,,,,17486.44,0
25470110,11:52:00,11:52:00,9124,38,,1,,17868.29,
25470120,11:02:00,11:02:00,9943,1,,,1,0,
25470120,11:07:01,11:07:01,2127,2,,,,1866.95,0
25470120,11:08:34,11:08:34,3836,3,,,,2532.47,0
25470120,11:18:00,11:18:00,10162,4,,,,6735.94,
25470120,11:20:58,11:20:58,162,5,,,,7768.01,0
25470120,11:21:37,11:21:37,163,6,,,,7960.92,0
25470120,11:22:34,11:22:34,3831,7,,,,8397.66,0
25470120,11:23:24,11:23:24,3392,8,,,,8655.34,0
25470120,11:23:55,11:23:55,3393,9,,,,8804.42,0
25470120,11:24:21,11:24:21,3394,10,,,,8954.78,0
25470120,11:24:57,11:24:57,3395,11,,,,9159.24,0
25470120,11:25:40,11:25:40,3396,12,,,,9363.13,0
25470120,11:26:37,11:26:37,3397,13,,,,9669.18,0
25470120,11:27:08,11:27:08,3398,14,,,,9798.55,0
25470120,11:29:46,11:29:46,2281,15,,,,10665.66,0
25470120,11:30:19,11:30:19,6561,16,,,,10893.25,0
25470120,11:32:00,11:32:00,2239,17,,,,11561.55,
25470120,11:33:40,11:33:40,557,18,,,,12237.52,0
25470120,11:34:08,11:34:08,5122,19,,,,12444.44,0
25470120,11:35:23,11:35:23,4959,20,,,,12819.32,0
25470120,11:35:41,11:35:41,172,21,,,,12946.44,0
25470120,11:36:56,11:36:56,173,22,,,,13395.33,0
25470120,11:37:52,11:37:52,174,23,,,,13786.21,0
25470120,11:39:21,11:39:21,5123,24,,,,14149.77,0
25470120,11:40:24,11:40:24,5124,25,,,,14504.43,0
25470120,11:41:01,11:41:01,5125,26,,,,14700.04,0
25470120,11:41:50,11:41:50,5126,27,,,,14932.4,0
25470120,11:42:14,11:42:14,5127,28,,,,15036.42,0
25470120,11:43:05,11:43:05,5128,29,,,,15268.36,0
25470120,11:44:06,11:44:06,5129,30,,,,15494.87,0
25470120,11:45:02,11:45:02,5130,31,,,,15696.97,0
25470120,11:45:53,11:45:53,5131,32,,,,15957.11,0
25470120,11:46:28,11:46:28,177,33,,,,16120.84,0
25470120,11:47:52,11:47:52,178,34,,,,16550.77,0
25470120,11:48:27,11:48:27,179,35,,,,16760.55,0
25470120,11:49:46,11:49:46,181,36,,,,17220.89,0
25470120,11:50:40,11:50:40,9657,37,,,,17486.44,0
25470120,11:52:00,11:52:00,9124,38,,1,,17868.29,
25470130,11:02:00,11:02:00,9943,1,,,1,0,
25470130,11:07:01,11:07:01,2127,2,,,,1866.95,0
25470130,11:08:34,11:08:34,3836,3,,,,2532.47,0
25470130,11:18:00,11:18:00,10162,4,,,,6735.94,
25470130,11:20:58,11:20:58,162,5,,,,7768.01,0
25470130,11:21:37,11:21:37,163,6,,,,7960.92,0
25470130,11:22:34,11:22:34,3831,7,,,,8397.66,0
25470130,11:23:24,11:23:24,3392,8,,,,8655.34,0
25470130,11:23:55,11:23:55,3393,9,,,,8804.42,0
25470130,11:24:21,11:24:21,3394,10,,,,8954.78,0
25470130,11:24:57,11:24:57,3395,11,,,,9159.24,0
25470130,11:25:40,11:25:40,3396,12,,,,9363.13,0
25470130,11:26:37,11:26:37,3397,13,,,,9669.18,0
25470130,11:27:08,11:27:08,3398,14,,,,9798.55,0
25470130,11:29:46,11:29:46,2281,15,,,,10665.66,0
25470130,11:30:19,11:30:19,6561,16,,,,10893.25,0
25470130,11:32:00,11:32:00,2239,17,,,,11561.55,
25470130,11:33:40,11:33:40,557,18,,,,12237.52,0
25470130,11:34:08,11:34:08,5122,19,,,,12444.44,0
25470130,11:35:23,11:35:23,4959,20,,,,12819.32,0
25470130,11:35:41,11:35:41,172,21,,,,12946.44,0
25470130,11:36:56,11:36:56,173,22,,,,13395.33,0
25470130,11:37:52,11:37:52,174,23,,,,13786.21,0
25470130,11:39:21,11:39:21,5123,24,,,,14149.77,0
25470130,11:40:24,11:40:24,5124,25,,,,14504.43,0
25470130,11:41:01,11:41:01,5125,26,,,,14700.04,0
25470130,11:41:50,11:41:50,5126,27,,,,14932.4,0
25470130,11:42:14,11:42:14,5127,28,,,,15036.42,0
25470130,11:43:05,11:43:05,5128,29,,,,15268.36,0
25470130,11:44:06,11:44:06,5129,30,,,,15494.87,0
25470130,11:45:02,11:45:02,5130,31,,,,15696.97,0
25470130,11:45:53,11:45:53,5131,32,,,,15957.11,0
25470130,11:46:28,11:46:28,177,33,,,,16120.84,0
25470130,11:47:52,11:47:52,178,34,,,,16550.77,0
25470130,11:48:27,11:48:27,179,35,,,,16760.55,0
25470130,11:49:46,11:49:46,181,36,,,,17220.89,0
25470130,11:50:40,11:50:40,9657,37,,,,17486.44,0
25470130,11:52:00,11:52:00,9124,38,,1,,17868.29,
25685090,18:19:00,18:19:00,2239,1,,,1,0,
25685090,18:20:53,18:20:53,557,2,,,,704.83,0
25685090,18:21:26,18:21:26,5122,3,,,,939.15,0
25685090,18:22:29,18:22:29,4959,4,,,,1313.71,0
25685090,18:22:52,18:22:52,172,5,,,,1459.09,0
25685090,18:24:01,18:24:01,173,6,,,,1921.93,0
25685090,18:25:09,18:25:09,174,7,,,,2331.85,0
25685090,18:25:42,18:25:42,5123,8,,,,2663.21,0
25685090,18:26:39,18:26:39,5124,9,,,,3005.16,0
25685090,18:27:21,18:27:21,5125,10,,,,3201.3,0
25685090,18:27:58,18:27:58,5126,11,,,,3433.56,0
25685090,18:28:19,18:28:19,5127,12,,,,3537.58,0
25685090,18:29:01,18:29:01,5128,13,,,,3769.51,0
25685090,18:29:54,18:29:54,5129,14,,,,3995.89,0
25685090,18:30:44,18:30:44,5130,15,,,,4197.99,0
25685090,18:31:26,18:31:26,5131,16,,,,4458.08,0
25685090,18:31:58,18:31:58,177,17,,,,4621.81,0
25685090,18:33:13,18:33:13,178,18,,,,5051.74,0
25685090,18:33:44,18:33:44,179,19,,,,5261.52,0
25685090,18:34:56,18:34:56,181,20,,,,5721.86,0
25685090,18:35:44,18:35:44,9657,21,,,,5987.41,0
25685090,18:37:00,18:37:00,9124,22,,1,,6368.4,
25685100,18:19:00,18:19:00,2239,1,,,1,0,
25685100,18:20:53,18:20:53,557,2,,,,704.83,0
25685100,18:21:26,18:21:26,5122,3,,,,939.15,0
25685100,18:22:29,18:22:29,4959,4,,,,1313.71,0
25685100,18:22:52,18:22:52,172,5,,,,1459.09,0
25685100,18:24:01,18:24:01,173,6,,,,1921.93,0
25685100,18:25:09,18:25:09,174,7,,,,2331.85,0
25685100,18:25:42,18:25:42,5123,8,,,,2663.21,0
25685100,18:26:39,18:26:39,5124,9,,,,3005.16,0
25685100,18:27:21,18:27:21,5125,10,,,,3201.3,0
25685100,18:27:58,18:27:58,5126,11,,,,3433.56,0
25685100,18:28:19,18:28:19,5127,12,,,,3537.58,0
25685100,18:29:01,18:29:01,5128,13,,,,3769.51,0
25685100,18:29:54,18:29:54,5129,14,,,,3995.89,0
25685100,18:30:44,18:30:44,5130,15,,,,4197.99,0
25685100,18:31:26,18:31:26,5131,16,,,,4458.08,0
25685100,18:31:58,18:31:58,177,17,,,,4621.81,0
25685100,18:33:13,18:33:13,178,18,,,,5051.74,0
25685100,18:33:44,18:33:44,179,19,,,,5261.52,0
25685100,18:34:56,18:34:56,181,20,,,,5721.86,0
25685100,18:35:44,18:35:44,9657,21,,,,5987.41,0
25685100,18:37:00,18:37:00,9124,22,,1,,6368.4,
25685110,18:19:00,18:19:00,2239,1,,,1,0,
25685110,18:20:53,18:20:53,557,2,,,,704.83,0
25685110,18:21:26,18:21:26,5122,3,,,,939.15,0
25685110,18:22:29,18:22:29,4959,4,,,,1313.71,0
25685110,18:22:52,18:22:52,172,5,,,,1459.09,0
25685110,18:24:01,18:24:01,173,6,,,,1921.93,0
25685110,18:25:09,18:25:09,174,7,,,,2331.85,0
25685110,18:25:42,18:25:42,5123,8,,,,2663.21,0
25685110,18:26:39,18:26:39,5124,9,,,,3005.16,0
25685110,18:27:21,18:27:21,5125,10,,,,3201.3,0
25685110,18:27:58,18:27:58,5126,11,,,,3433.56,0
25685110,18:28:19,18:28:19,5127,12,,,,3537.58,0
25685110,18:29:01,18:29:01,5128,13,,,,3769.51,0
25685110,18:29:54,18:29:54,5129,14,,,,3995.89,0
25685110,18:30:44,18:30:44,5130,15,,,,4197.99,0
25685110,18:31:26,18:31:26,5131,16,,,,4458.08,0
25685110,18:31:58,18:31:58,177,17,,,,4621.81,0
25685110,18:33:13,18:33:13,178,18,,,,5051.74,0
25685110,18:33:44,18:33:44,179,19,,,,5261.52,0
25685110,18:34:56,18:34:56,181,20,,,,5721.86,0
25685110,18:35:44,18:35:44,9657,21,,,,5987.41,0
25685110,18:37:00,18:37:00,9124,22,,1,,6368.4,
25685120,18:19:00,18:19:00,2239,1,,,1,0,
25685120,18:20:53,18:20:53,557,2,,,,704.83,0
25685120,18:21:26,18:21:26,5122,3,,,,939.15,0
25685120,18:22:29,18:22:29,4959,4,,,,1313.71,0
25685120,18:22:52,18:22:52,172,5,,,,1459.09,0
25685120,18:24:01,18:24:01,173,6,,,,1921.93,0
25685120,18:25:09,18:25:09,174,7,,,,2331.85,0
25685120,18:25:42,18:25:42,5123,8,,,,2663.21,0
25685120,18:26:39,18:26:39,5124,9,,,,3005.16,0
25685120,18:27:21,18:27:21,5125,10,,,,3201.3,0
25685120,18:27:58,18:27:58,5126,11,,,,3433.56,0
25685120,18:28:19,18:28:19,5127,12,,,,3537.58,0
25685120,18:29:01,18:29:01,5128,13,,,,3769.51,0
25685120,18:29:54,18:29:54,5129,14,,,,3995.89,0
25685120,18:30:44,18:30:44,5130,15,,,,4197.99,0
25685120,18:31:26,18:31:26,5131,16,,,,4458.08,0
25685120,18:31:58,18:31:58,177,17,,,,4621.81,0
25685120,18:33:13,18:33:13,178,18,,,,5051.74,0
25685120,18:33:44,18:33:44,179,19,,,,5261.52,0
25685120,18:34:56,18:34:56,181,20,,,,5721.86,0
25685120,18:35:44,18:35:44,9657,21,,,,5987.41,0
25685120,18:37:00,18:37:00,9124,22,,1,,6368.4,
25685130,18:19:00,18:19:00,2239,1,,,1,0,
25685130,18:20:53,18:20:53,557,2,,,,704.83,0
25685130,18:21:26,18:21:26,5122,3,,,,939.15,0
25685130,18:22:29,18:22:29,4959,4,,,,1313.71,0
25685130,18:22:52,18:22:52,172,5,,,,1459.09,0
25685130,18:24:01,18:24:01,173,6,,,,1921.93,0
25685130,18:25:09,18:25:09,174,7,,,,2331.85,0
25685130,18:25:42,18:25:42,5123,8,,,,2663.21,0
25685130,18:26:39,18:26:39,5124,9,,,,3005.16,0
25685130,18:27:21,18:27:21,5125,10,,,,3201.3,0
25685130,18:27:58,18:27:58,5126,11,,,,3433.56,0
25685130,18:28:19,18:28:19,5127,12,,,,3537.58,0
25685130,18:29:01,18:29:01,5128,13,,,,3769.51,0
25685130,18:29:54,18:29:54,5129,14,,,,3995.89,0
25685130,18:30:44,18:30:44,5130,15,,,,4197.99,0
25685130,18:31:26,18:31:26,5131,16,,,,4458.08,0
25685130,18:31:58,18:31:58,177,17,,,,4621.81,0
25685130,18:33:13,18:33:13,178,18,,,,5051.74,0
25685130,18:33:44,18:33:44,179,19,,,,5261.52,0
25685130,18:34:56,18:34:56,181,20,,,,5721.86,0
25685130,18:35:44,18:35:44,9657,21,,,,5987.41,0
25685130,18:37:00,18:37:00,9124,22,,1,,6368.4,
2751010,11:30:00,11:30:00,2239,1,,,1,0,
2751010,11:31:28,11:31:28,557,2,,,,704.83,0
2751010,11:31:54,11:31:54,5122,3,,,,939.15,0
2751010,11:32:43,11:32:43,4959,4,,,,1313.71,0
2751010,11:33:01,11:33:01,172,5,,,,1459.09,0
2751010,11:33:54,11:33:54,173,6,,,,1921.93,0
2751010,11:34:47,11:34:47,174,7,,,,2331.85,0
2751010,11:35:13,11:35:13,5123,8,,,,2663.21,0
2751010,11:35:57,11:35:57,5124,9,,,,3005.16,0
2751010,11:36:29,11:36:29,5125,10,,,,3201.3,0
2751010,11:36:59,11:36:59,5126,11,,,,3433.56,0
2751010,11:37:15,11:37:15,5127,12,,,,3537.58,0
2751010,11:37:48,11:37:48,5128,13,,,,3769.51,0
2751010,11:38:28,11:38:28,5129,14,,,,3995.89,0
2751010,11:39:08,11:39:08,5130,15,,,,4197.99,0
2751010,11:39:40,11:39:40,5131,16,,,,4458.08,0
2751010,11:40:05,11:40:05,177,17,,,,4621.81,0
2751010,11:41:03,11:41:03,178,18,,,,5051.74,0
2751010,11:41:28,11:41:28,179,19,,,,5261.52,0
2751010,11:42:23,11:42:23,181,20,,,,5721.86,0
2751010,11:43:01,11:43:01,9657,21,,,,5987.41,0
2751010,11:44:00,11:44:00,9124,22,,1,,6368.4,
2853020,18:49:00,18:49:00,2239,1,,,1,0,
2853020,18:50:46,18:50:46,557,2,,,,704.83,0
2853020,18:51:18,18:51:18,5122,3,,,,939.15,0
2853020,18:52:18,18:52:18,4959,4,,,,1313.71,0
2853020,18:52:39,18:52:39,172,5,,,,1459.09,0
2853020,18:53:45,18:53:45,173,6,,,,1921.93,0
2853020,18:54:48,18:54:48,174,7,,,,2331.85,0
2853020,18:55:20,18:55:20,5123,8,,,,2663.21,0
2853020,18:56:13,18:56:13,5124,9,,,,3005.16,0
2853020,18:56:53,18:56:53,5125,10,,,,3201.3,0
2853020,18:57:29,18:57:29,5126,11,,,,3433.56,0
2853020,18:57:48,18:57:48,5127,12,,,,3537.58,0
2853020,18:58:28,18:58:28,5128,13,,,,3769.51,0
2853020,18:59:17,18:59:17,5129,14,,,,3995.89,0
2853020,19:00:05,19:00:05,5130,15,,,,4197.99,0
2853020,19:00:45,19:00:45,5131,16,,,,4458.08,0
2853020,19:01:14,19:01:14,177,17,,,,4621.81,0
2853020,19:02:26,19:02:26,178,18,,,,5051.74,0
2853020,19:02:55,19:02:55,179,19,,,,5261.52,0
2853020,19:04:03,19:04:03,181,20,,,,5721.86,0
2853020,19:04:48,19:04:48,9657,21,,,,5987.41,0
2853020,19:06:00,19:06:00,9124,22,,1,,6368.4,
2853030,18:49:00,18:49:00,2239,1,,,1,0,
2853030,18:50:46,18:50:46,557,2,,,,704.83,0
2853030,18:51:18,18:51:18,5122,3,,,,939.15,0
2853030,18:52:18,18:52:18,4959,4,,,,1313.71,0
2853030,18:52:39,18:52:39,172,5,,,,1459.09,0
2853030,18:53:45,18:53:45,173,6,,,,1921.93,0
2853030,18:54:48,18:54:48,174,7,,,,2331.85,0
2853030,18:55:20,18:55:20,5123,8,,,,2663.21,0
2853030,18:56:13,18:56:13,5124,9,,,,3005.16,0
2853030,18:56:53,18:56:53,5125,10,,,,3201.3,0
2853030,18:57:29,18:57:29,5126,11,,,,3433.56,0
2853030,18:57:48,18:57:48,5127,12,,,,3537.58,0
2853030,18:58:28,18:58:28,5128,13,,,,3769.51,0
2853030,18:59:17,18:59:17,5129,14,,,,3995.89,0
2853030,19:00:05,19:00:05,5130,15,,,,4197.99,0
2853030,19:00:45,19:00:45,5131,16,,,,4458.08,0
2853030,19:01:14,19:01:14,177,17,,,,4621.81,0
2853030,19:02:26,19:02:26,178,18,,,,5051.74,0
2853030,19:02:55,19:02:55,179,19,,,,5261.52,0
2853030,19:04:03,19:04:03,181,20,,,,5721.86,0
2853030,19:04:48,19:04:48,9657,21,,,,5987.41,0
2853030,19:06:00,19:06:00,9124,22,,1,,6368.4,
2853040,18:49:00,18:49:00,2239,1,,,1,0,
2853040,18:50:46,18:50:46,557,2,,,,704.83,0
2853040,18:51:18,18:51:18,5122,3,,,,939.15,0
2853040,18:52:18,18:52:18,4959,4,,,,1313.71,0
2853040,18:52:39,18:52:39,172,5,,,,1459.09,0
2853040,18:53:45,18:53:45,173,6,,,,1921.93,0
2853040,18:54:48,18:54:48,174,7,,,,2331.85,0
2853040,18:55:20,18:55:20,5123,8,,,,2663.21,0
2853040,18:56:13,18:56:13,5124,9,,,,3005.16,0
2853040,18:56:53,18:56:53,5125,10,,,,3201.3,0
2853040,18:57:29,18:57:29,5126,11,,,,3433.56,0
2853040,18:57:48,18:57:48,5127,12,,,,3537.58,0
2853040,18:58:28,18:58:28,5128,13,,,,3769.51,0
2853040,18:59:17,18:59:17,5129,14,,,,3995.89,0
2853040,19:00:05,19:00:05,5130,15,,,,4197.99,0
2853040,19:00:45,19:00:45,5131,16,,,,4458.08,0
2853040,19:01:14,19:01:14,177,17,,,,4621.81,0
2853040,19:02:26,19:02:26,178,18,,,,5051.74,0
2853040,19:02:55,19:02:55,179,19,,,,5261.52,0
2853040,19:04:03,19:04:03,181,20,,,,5721.86,0
2853040,19:04:48,19:04:48,9657,21,,,,5987.41,0
2853040,19:06:00,19:06:00,9124,22,,1,,6368.4,
2853050,18:49:00,18:49:00,2239,1,,,1,0,
2853050,18:50:46,18:50:46,557,2,,,,704.83,0
2853050,18:51:18,18:51:18,5122,3,,,,939.15,0
2853050,18:52:18,18:52:18,4959,4,,,,1313.71,0
2853050,18:52:39,18:52:39,172,5,,,,1459.09,0
2853050,18:53:45,18:53:45,173,6,,,,1921.93,0
2853050,18:54:48,18:54:48,174,7,,,,2331.85,0
2853050,18:55:20,18:55:20,5123,8,,,,2663.21,0
2853050,18:56:13,18:56:13,5124,9,,,,3005.16,0
2853050,18:56:53,18:56:53,5125,10,,,,3201.3,0
2853050,18:57:29,18:57:29,5126,11,,,,3433.56,0
2853050,18:57:48,18:57:48,5127,12,,,,3537.58,0
2853050,18:58:28,18:58:28,5128,13,,,,3769.51,0
2853050,18:59:17,18:59:17,5129,14,,,,3995.89,0
2853050,19:00:05,19:00:05,5130,15,,,,4197.99,0
2853050,19:00:45,19:00:45,5131,16,,,,4458.08,0
2853050,19:01:14,19:01:14,177,17,,,,4621.81,0
2853050,19:02:26,19:02:26,178,18,,,,5051.74,0
2853050,19:02:55,19:02:55,179,19,,,,5261.52,0
2853050,19:04:03,19:04:03,181,20,,,,5721.86,0
2853050,19:04:48,19:04:48,9657,21,,,,5987.41,0
2853050,19:06:00,19:06:00,9124,22,,1,,6368.4,
2853060,18:49:00,18:49:00,2239,1,,,1,0,
2853060,18:50:46,18:50:46,557,2,,,,704.83,0
2853060,18:51:18,18:51:18,5122,3,,,,939.15,0
2853060,18:52:18,18:52:18,4959,4,,,,1313.71,0
2853060,18:52:39,18:52:39,172,5,,,,1459.09,0
2853060,18:53:45,18:53:45,173,6,,,,1921.93,0
2853060,18:54:48,18:54:48,174,7,,,,2331.85,0
2853060,18:55:20,18:55:20,5123,8,,,,2663.21,0
2853060,18:56:13,18:56:13,5124,9,,,,3005.16,0
2853060,18:56:53,18:56:53,5125,10,,,,3201.3,0
2853060,18:57:29,18:57:29,5126,11,,,,3433.56,0
2853060,18:57:48,18:57:48,5127,12,,,,3537.58,0
2853060,18:58:28,18:58:28,5128,13,,,,3769.51,0
2853060,18:59:17,18:59:17,5129,14,,,,3995.89,0
2853060,19:00:05,19:00:05,5130,15,,,,4197.99,0
2853060,19:00:45,19:00:45,5131,16,,,,4458.08,0
2853060,19:01:14,19:01:14,177,17,,,,4621.81,0
2853060,19:02:26,19:02:26,178,18,,,,5051.74,0
2853060,19:02:55,19:02:55,179,19,,,,5261.52,0
2853060,19:04:03,19:04:03,181,20,,,,5721.86,0
2853060,19:04:48,19:04:48,9657,21,,,,5987.41,0
2853060,19:06:00,19:06:00,9124,22,,1,,6368.4,
2853080,18:49:00,18:49:00,2239,1,,,1,0,
2853080,18:50:46,18:50:46,557,2,,,,704.83,0
2853080,18:51:18,18:51:18,5122,3,,,,939.15,0
2853080,18:52:18,18:52:18,4959,4,,,,1313.71,0
2853080,18:52:39,18:52:39,172,5,,,,1459.09,0
2853080,18:53:45,18:53:45,173,6,,,,1921.93,0
2853080,18:54:48,18:54:48,174,7,,,,2331.85,0
2853080,18:55:20,18:55:20,5123,8,,,,2663.21,0
2853080,18:56:13,18:56:13,5124,9,,,,3005.16,0
2853080,18:56:53,18:56:53,5125,10,,,,3201.3,0
2853080,18:57:29,18:57:29,5126,11,,,,3433.56,0
2853080,18:57:48,18:57:48,5127,12,,,,3537.58,0
2853080,18:58:28,18:58:28,5128,13,,,,3769.51,0
2853080,18:59:17,18:59:17,5129,14,,,,3995.89,0
2853080,19:00:05,19:00:05,5130,15,,,,4197.99,0
2853080,19:00:45,19:00:45,5131,16,,,,4458.08,0
2853080,19:01:14,19:01:14,177,17,,,,4621.81,0
2853080,19:02:26,19:02:26,178,18,,,,5051.74,0
2853080,19:02:55,19:02:55,179,19,,,,5261.52,0
2853080,19:04:03,19:04:03,181,20,,,,5721.86,0
2853080,19:04:48,19:04:48,9657,21,,,,5987.41,0
2853080,19:06:00,19:06:00,9124,22,,1,,6368.4,
2949020,10:02:00,10:02:00,9943,1,,,1,0,
2949020,10:07:01,10:07:01,2127,2,,,,1866.95,0
2949020,10:08:34,10:08:34,3836,3,,,,2532.47,0
2949020,10:18:00,10:18:00,10162,4,,,,6735.94,
2949020,10:20:58,10:20:58,162,5,,,,7768.01,0
2949020,10:21:37,10:21:37,163,6,,,,7960.92,0
2949020,10:22:34,10:22:34,3831,7,,,,8397.66,0
2949020,10:23:24,10:23:24,3392,8,,,,8655.34,0
2949020,10:23:55,10:23:55,3393,9,,,,8804.42,0
2949020,10:24:21,10:24:21,3394,10,,,,8954.78,0
2949020,10:24:57,10:24:57,3395,11,,,,9159.24,0
2949020,10:25:40,10:25:40,3396,12,,,,9363.13,0
2949020,10:26:37,10:26:37,3397,13,,,,9669.18,0
2949020,10:27:08,10:27:08,3398,14,,,,9798.55,0
2949020,10:29:46,10:29:46,2281,15,,,,10665.66,0
2949020,10:30:19,10:30:19,6561,16,,,,10893.25,0
2949020,10:32:00,10:32:00,2239,17,,,,11561.55,
2949020,10:33:40,10:33:40,557,18,,,,12237.52,0
2949020,10:34:08,10:34:08,5122,19,,,,12444.44,0
2949020,10:35:23,10:35:23,4959,20,,,,12819.32,0
2949020,10:35:41,10:35:41,172,21,,,,12946.44,0
2949020,10:36:56,10:36:56,173,22,,,,13395.33,0
2949020,10:37:52,10:37:52,174,23,,,,13786.21,0
2949020,10:39:21,10:39:21,5123,24,,,,14149.77,0
2949020,10:40:24,10:40:24,5124,25,,,,14504.43,0
2949020,10:41:01,10:41:01,5125,26,,,,14700.04,0
2949020,10:41:50,10:41:50,5126,27,,,,14932.4,0
2949020,10:42:14,10:42:14,5127,28,,,,15036.42,0
2949020,10:43:05,10:43:05,5128,29,,,,15268.36,0
2949020,10:44:06,10:44:06,5129,30,,,,15494.87,0
2949020,10:45:02,10:45:02,5130,31,,,,15696.97,0
2949020,10:45:53,10:45:53,5131,32,,,,15957.11,0
2949020,10:46:28,10:46:28,177,33,,,,16120.84,0
2949020,10:47:52,10:47:52,178,34,,,,16550.77,0
2949020,10:48:27,10:48:27,179,35,,,,16760.55,0
2949020,10:49:46,10:49:46,181,36,,,,17220.89,0
2949020,10:50:40,10:50:40,9657,37,,,,17486.44,0
2949020,10:52:00,10:52:00,9124,38,,1,,17868.29,
2949030,10:02:00,10:02:00,9943,1,,,1,0,
2949030,10:07:01,10:07:01,2127,2,,,,1866.95,0
2949030,10:08:34,10:08:34,3836,3,,,,2532.47,0
2949030,10:18:00,10:18:00,10162,4,,,,6735.94,
2949030,10:20:58,10:20:58,162,5,,,,7768.01,0
2949030,10:21:37,10:21:37,163,6,,,,7960.92,0
2949030,10:22:34,10:22:34,3831,7,,,,8397.66,0
2949030,10:23:24,10:23:24,3392,8,,,,8655.34,0
2949030,10:23:55,10:23:55,3393,9,,,,8804.42,0
2949030,10:24:21,10:24:21,3394,10,,,,8954.78,0
2949030,10:24:57,10:24:57,3395,11,,,,9159.24,0
2949030,10:25:40,10:25:40,3396,12,,,,9363.13,0
2949030,10:26:37,10:26:37,3397,13,,,,9669.18,0
2949030,10:27:08,10:27:08,3398,14,,,,9798.55,0
2949030,10:29:46,10:29:46,2281,15,,,,10665.66,0
2949030,10:30:19,10:30:19,6561,16,,,,10893.25,0
2949030,10:32:00,10:32:00,2239,17,,,,11561.55,
2949030,10:33:40,10:33:40,557,18,,,,12237.52,0
2949030,10:34:08,10:34:08,5122,19,,,,12444.44,0
2949030,10:35:23,10:35:23,4959,20,,,,12819.32,0
2949030,10:35:41,10:35:41,172,21,,,,12946.44,0
2949030,10:36:56,10:36:56,173,22,,,,13395.33,0
2949030,10:37:52,10:37:52,174,23,,,,13786.21,0
2949030,10:39:21,10:39:21,5123,24,,,,14149.77,0
2949030,10:40:24,10:40:24,5124,25,,,,14504.43,0
2949030,10:41:01,10:41:01,5125,26,,,,14700.04,0
2949030,10:41:50,10:41:50,5126,27,,,,14932.4,0
2949030,10:42:14,10:42:14,5127,28,,,,15036.42,0
2949030,10:43:05,10:43:05,5128,29,,,,15268.36,0
2949030,10:44:06,10:44:06,5129,30,,,,15494.87,0
2949030,10:45:02,10:45:02,5130,31,,,,15696.97,0
2949030,10:45:53,10:45:53,5131,32,,,,15957.11,0
2949030,10:46:28,10:46:28,177,33,,,,16120.84,0
2949030,10:47:52,10:47:52,178,34,,,,16550.77,0
2949030,10:48:27,10:48:27,179,35,,,,16760.55,0
2949030,10:49:46,10:49:46,181,36,,,,17220.89,0
2949030,10:50:40,10:50:40,9657,37,,,,17486.44,0
2949030,10:52:00,10:52:00,9124,38,,1,,17868.29,
2949040,10:02:00,10:02:00,9943,1,,,1,0,
2949040,10:07:01,10:07:01,2127,2,,,,1866.95,0
2949040,10:08:34,10:08:34,3836,3,,,,2532.47,0
2949040,10:18:00,10:18:00,10162,4,,,,6735.94,
2949040,10:20:58,10:20:58,162,5,,,,7768.01,0
2949040,10:21:37,10:21:37,163,6,,,,7960.92,0
2949040,10:22:34,10:22:34,3831,7,,,,8397.66,0
2949040,10:23:24,10:23:24,3392,8,,,,8655.34,0
2949040,10:23:55,10:23:55,3393,9,,,,8804.42,0
2949040,10:24:21,10:24:21,3394,10,,,,8954.78,0
2949040,10:24:57,10:24:57,3395,11,,,,9159.24,0
2949040,10:25:40,10:25:40,3396,12,,,,9363.13,0
2949040,10:26:37,10:26:37,3397,13,,,,9669.18,0
2949040,10:27:08,10:27:08,3398,14,,,,9798.55,0
2949040,10:29:46,10:29:46,2281,15,,,,10665.66,0
2949040,10:30:19,10:30:19,6561,16,,,,10893.25,0
2949040,10:32:00,10:32:00,2239,17,,,,11561.55,
2949040,10:33:40,10:33:40,557,18,,,,12237.52,0
2949040,10:34:08,10:34:08,5122,19,,,,12444.44,0
2949040,10:35:23,10:35:23,4959,20,,,,12819.32,0
2949040,10:35:41,10:35:41,172,21,,,,12946.44,0
2949040,10:36:56,10:36:56,173,22,,,,13395.33,0
2949040,10:37:52,10:37:52,174,23,,,,13786.21,0
2949040,10:39:21,10:39:21,5123,24,,,,14149.77,0
2949040,10:40:24,10:40:24,5124,25,,,,14504.43,0
2949040,10:41:01,10:41:01,5125,26,,,,14700.04,0
2949040,10:41:50,10:41:50,5126,27,,,,14932.4,0
2949040,10:42:14,10:42:14,5127,28,,,,15036.42,0
2949040,10:43:05,10:43:05,5128,29,,,,15268.36,0
2949040,10:44:06,10:44:06,5129,30,,,,15494.87,0
2949040,10:45:02,10:45:02,5130,31,,,,15696.97,0
2949040,10:45:53,10:45:53,5131,32,,,,15957.11,0
2949040,10:46:28,10:46:28,177,33,,,,16120.84,0
2949040,10:47:52,10:47:52,178,34,,,,16550.77,0
2949040,10:48:27,10:48:27,179,35,,,,16760.55,0
2949040,10:49:46,10:49:46,181,36,,,,17220.89,0
2949040,10:50:40,10:50:40,9657,37,,,,17486.44,0
2949040,10:52:00,10:52:00,9124,38,,1,,17868.29,
2949050,10:02:00,10:02:00,9943,1,,,1,0,
2949050,10:07:01,10:07:01,2127,2,,,,1866.95,0
2949050,10:08:34,10:08:34,3836,3,,,,2532.47,0
2949050,10:18:00,10:18:00,10162,4,,,,6735.94,
2949050,10:20:58,10:20:58,162,5,,,,7768.01,0
2949050,10:21:37,10:21:37,163,6,,,,7960.92,0
2949050,10:22:34,10:22:34,3831,7,,,,8397.66,0
2949050,10:23:24,10:23:24,3392,8,,,,8655.34,0
2949050,10:23:55,10:23:55,3393,9,,,,8804.42,0
2949050,10:24:21,10:24:21,3394,10,,,,8954.78,0
2949050,10:24:57,10:24:57,3395,11,,,,9159.24,0
2949050,10:25:40,10:25:40,3396,12,,,,9363.13,0
2949050,10:26:37,10:26:37,3397,13,,,,9669.18,0
2949050,10:27:08,10:27:08,3398,14,,,,9798.55,0
2949050,10:29:46,10:29:46,2281,15,,,,10665.66,0
2949050,10:30:19,10:30:19,6561,16,,,,10893.25,0
2949050,10:32:00,10:32:00,2239,17,,,,11561.55,
2949050,10:33:40,10:33:40,557,18,,,,12237.52,0
2949050,10:34:08,10:34:08,5122,19,,,,12444.44,0
2949050,10:35:23,10:35:23,4959,20,,,,12819.32,0
2949050,10:35:41,10:35:41,172,21,,,,12946.44,0
2949050,10:36:56,10:36:56,173,22,,,,13395.33,0
2949050,10:37:52,10:37:52,174,23,,,,13786.21,0
2949050,10:39:21,10:39:21,5123,24,,,,14149.77,0
2949050,10:40:24,10:40:24,5124,25,,,,14504.43,0
2949050,10:41:01,10:41:01,5125,26,,,,14700.04,0
2949050,10:41:50,10:41:50,5126,27,,,,14932.4,0
2949050,10:42:14,10:42:14,5127,28,,,,15036.42,0
2949050,10:43:05,10:43:05,5128,29,,,,15268.36,0
2949050,10:44:06,10:44:06,5129,30,,,,15494.87,0
2949050,10:45:02,10:45:02,5130,31,,,,15696.97,0
2949050,10:45:53,10:45:53,5131,32,,,,15957.11,0
2949050,10:46:28,10:46:28,177,33,,,,16120.84,0
2949050,10:47:52,10:47:52,178,34,,,,16550.77,0
2949050,10:48:27,10:48:27,179,35,,,,16760.55,0
2949050,10:49:46,10:49:46,181,36,,,,17220.89,0
2949050,10:50:40,10:50:40,9657,37,,,,17486.44,0
2949050,10:52:00,10:52:00,9124,38,,1,,17868.29,
2949060,10:02:00,10:02:00,9943,1,,,1,0,
2949060,10:07:01,10:07:01,2127,2,,,,1866.95,0
2949060,10:08:34,10:08:34,3836,3,,,,2532.47,0
2949060,10:18:00,10:18:00,10162,4,,,,6735.94,
2949060,10:20:58,10:20:58,162,5,,,,7768.01,0
2949060,10:21:37,10:21:37,163,6,,,,7960.92,0
2949060,10:22:34,10:22:34,3831,7,,,,8397.66,0
2949060,10:23:24,10:23:24,3392,8,,,,8655.34,0
2949060,10:23:55,10:23:55,3393,9,,,,8804.42,0
2949060,10:24:21,10:24:21,3394,10,,,,8954.78,0
2949060,10:24:57,10:24:57,3395,11,,,,9159.24,0
2949060,10:25:40,10:25:40,3396,12,,,,9363.13,0
2949060,10:26:37,10:26:37,3397,13,,,,9669.18,0
2949060,10:27:08,10:27:08,3398,14,,,,9798.55,0
2949060,10:29:46,10:29:46,2281,15,,,,10665.66,0
2949060,10:30:19,10:30:19,6561,16,,,,10893.25,0
2949060,10:32:00,10:32:00,2239,17,,,,11561.55,
2949060,10:33:40,10:33:40,557,18,,,,12237.52,0
2949060,10:34:08,10:34:08,5122,19,,,,12444.44,0
2949060,10:35:23,10:35:23,4959,20,,,,12819.32,0
2949060,10:35:41,10:35:41,172,21,,,,12946.44,0
2949060,10:36:56,10:36:56,173,22,,,,13395.33,0
2949060,10:37:52,10:37:52,174,23,,,,13786.21,0
2949060,10:39:21,10:39:21,5123,24,,,,14149.77,0
2949060,10:40:24,10:40:24,5124,25,,,,14504.43,0
2949060,10:41:01,10:41:01,5125,26,,,,14700.04,0
2949060,10:41:50,10:41:50,5126,27,,,,14932.4,0
2949060,10:42:14,10:42:14,5127,28,,,,15036.42,0
2949060,10:43:05,10:43:05,5128,29,,,,15268.36,0
2949060,10:44:06,10:44:06,5129,30,,,,15494.87,0
2949060,10:45:02,10:45:02,5130,31,,,,15696.97,0
2949060,10:45:53,10:45:53,5131,32,,,,15957.11,0
2949060,10:46:28,10:46:28,177,33,,,,16120.84,0
2949060,10:47:52,10:47:52,178,34,,,,16550.77,0
2949060,10:48:27,10:48:27,179,35,,,,16760.55,0
2949060,10:49:46,10:49:46,181,36,,,,17220.89,0
2949060,10:50:40,10:50:40,9657,37,,,,17486.44,0
2949060,10:52:00,10:52:00,9124,38,,1,,17868.29,
2949080,10:02:00,10:02:00,9943,1,,,1,0,
2949080,10:07:01,10:07:01,2127,2,,,,1866.95,0
2949080,10:08:34,10:08:34,3836,3,,,,2532.47,0
2949080,10:18:00,10:18:00,10162,4,,,,6735.94,
2949080,10:20:58,10:20:58,162,5,,,,7768.01,0
2949080,10:21:37,10:21:37,163,6,,,,7960.92,0
2949080,10:22:34,10:22:34,3831,7,,,,8397.66,0
2949080,10:23:24,10:23:24,3392,8,,,,8655.34,0
2949080,10:23:55,10:23:55,3393,9,,,,8804.42,0
2949080,10:24:21,10:24:21,3394,10,,,,8954.78,0
2949080,10:24:57,10:24:57,3395,11,,,,9159.24,0
2949080,10:25:40,10:25:40,3396,12,,,,9363.13,0
2949080,10:26:37,10:26:37,3397,13,,,,9669.18,0
2949080,10:27:08,10:27:08,3398,14,,,,9798.55,0
2949080,10:29:46,10:29:46,2281,15,,,,10665.66,0
2949080,10:30:19,10:30:19,6561,16,,,,10893.25,0
2949080,10:32:00,10:32:00,2239,17,,,,11561.55,
2949080,10:33:40,10:33:40,557,18,,,,12237.52,0
2949080,10:34:08,10:34:08,5122,19,,,,12444.44,0
2949080,10:35:23,10:35:23,4959,20,,,,12819.32,0
2949080,10:35:41,10:35:41,172,21,,,,12946.44,0
2949080,10:36:56,10:36:56,173,22,,,,13395.33,0
2949080,10:37:52,10:37:52,174,23,,,,13786.21,0
2949080,10:39:21,10:39:21,5123,24,,,,14149.77,0
2949080,10:40:24,10:40:24,5124,25,,,,14504.43,0
2949080,10:41:01,10:41:01,5125,26,,,,14700.04,0
2949080,10:41:50,10:41:50,5126,27,,,,14932.4,0
2949080,10:42:14,10:42:14,5127,28,,,,15036.42,0
2949080,10:43:05,10:43:05,5128,29,,,,15268.36,0
2949080,10:44:06,10:44:06,5129,30,,,,15494.87,0
2949080,10:45:02,10:45:02,5130,31,,,,15696.97,0
2949080,10:45:53,10:45:53,5131,32,,,,15957.11,0
2949080,10:46:28,10:46:28,177,33,,,,16120.84,0
2949080,10:47:52,10:47:52,178,34,,,,16550.77,0
2949080,10:48:27,10:48:27,179,35,,,,16760.55,0
2949080,10:49:46,10:49:46,181,36,,,,17220.89,0
2949080,10:50:40,10:50:40,9657,37,,,,17486.44,0
2949080,10:52:00,10:52:00,9124,38,,1,,17868.29,
2992070,09:49:00,09:49:00,2239,1,,,1,0,
2992070,09:50:28,09:50:28,557,2,,,,704.83,0
2992070,09:50:54,09:50:54,5122,3,,,,939.15,0
2992070,09:51:43,09:51:43,4959,4,,,,1313.71,0
2992070,09:52:01,09:52:01,172,5,,,,1459.09,0
2992070,09:52:54,09:52:54,173,6,,,,1921.93,0
2992070,09:53:47,09:53:47,174,7,,,,2331.85,0
2992070,09:54:13,09:54:13,5123,8,,,,2663.21,0
2992070,09:54:57,09:54:57,5124,9,,,,3005.16,0
2992070,09:55:29,09:55:29,5125,10,,,,3201.3,0
2992070,09:55:59,09:55:59,5126,11,,,,3433.56,0
2992070,09:56:15,09:56:15,5127,12,,,,3537.58,0
2992070,09:56:48,09:56:48,5128,13,,,,3769.51,0
2992070,09:57:28,09:57:28,5129,14,,,,3995.89,0
2992070,09:58:08,09:58:08,5130,15,,,,4197.99,0
2992070,09:58:40,09:58:40,5131,16,,,,4458.08,0
2992070,09:59:05,09:59:05,177,17,,,,4621.81,0
2992070,10:00:03,10:00:03,178,18,,,,5051.74,0
2992070,10:00:28,10:00:28,179,19,,,,5261.52,0
2992070,10:01:23,10:01:23,181,20,,,,5721.86,0
2992070,10:02:01,10:02:01,9657,21,,,,5987.41,0
2992070,10:03:00,10:03:00,9124,22,,1,,6368.4,
3637090,14:02:00,14:02:00,9943,1,,,1,0,
3637090,14:06:42,14:06:42,2127,2,,,,1866.95,0
3637090,14:08:09,14:08:09,3836,3,,,,2532.47,0
3637090,14:17:00,14:17:00,10162,4,,,,6735.94,
3637090,14:20:11,14:20:11,162,5,,,,7768.01,0
3637090,14:20:52,14:20:52,163,6,,,,7960.92,0
3637090,14:21:54,14:21:54,3831,7,,,,8397.66,0
3637090,14:22:47,14:22:47,3392,8,,,,8655.34,0
3637090,14:23:20,14:23:20,3393,9,,,,8804.42,0
3637090,14:23:49,14:23:49,3394,10,,,,8954.78,0
3637090,14:24:27,14:24:27,3395,11,,,,9159.24,0
3637090,14:25:13,14:25:13,3396,12,,,,9363.13,0
3637090,14:26:14,14:26:14,3397,13,,,,9669.18,0
3637090,14:26:48,14:26:48,3398,14,,,,9798.55,0
3637090,14:29:36,14:29:36,2281,15,,,,10665.66,0
3637090,14:30:12,14:30:12,6561,16,,,,10893.25,0
3637090,14:32:00,14:32:00,2239,17,,,,11561.55,
3637090,14:33:40,14:33:40,557,18,,,,12237.52,0
3637090,14:34:08,14:34:08,5122,19,,,,12444.44,0
3637090,14:35:23,14:35:23,4959,20,,,,12819.32,0
3637090,14:35:41,14:35:41,172,21,,,,12946.44,0
3637090,14:36:56,14:36:56,173,22,,,,13395.33,0
3637090,14:37:52,14:37:52,174,23,,,,13786.21,0
3637090,14:39:21,14:39:21,5123,24,,,,14149.77,0
3637090,14:40:24,14:40:24,5124,25,,,,14504.43,0
3637090,14:41:01,14:41:01,5125,26,,,,14700.04,0
3637090,14:41:50,14:41:50,5126,27,,,,14932.4,0
3637090,14:42:14,14:42:14,5127,28,,,,15036.42,0
3637090,14:43:05,14:43:05,5128,29,,,,15268.36,0
3637090,14:44:06,14:44:06,5129,30,,,,15494.87,0
3637090,14:45:02,14:45:02,5130,31,,,,15696.97,0
3637090,14:45:53,14:45:53,5131,32,,,,15957.11,0
3637090,14:46:28,14:46:28,177,33,,,,16120.84,0
3637090,14:47:52,14:47:52,178,34,,,,16550.77,0
3637090,14:48:27,14:48:27,179,35,,,,16760.55,0
3637090,14:49:46,14:49:46,181,36,,,,17220.89,0
3637090,14:50:40,14:50:40,9657,37,,,,17486.44,0
3637090,14:52:00,14:52:00,9124,38,,1,,17868.29,
3637100,14:02:00,14:02:00,9943,1,,,1,0,
3637100,14:06:42,14:06:42,2127,2,,,,1866.95,0
3637100,14:08:09,14:08:09,3836,3,,,,2532.47,0
3637100,14:17:00,14:17:00,10162,4,,,,6735.94,
3637100,14:20:11,14:20:11,162,5,,,,7768.01,0
3637100,14:20:52,14:20:52,163,6,,,,7960.92,0
3637100,14:21:54,14:21:54,3831,7,,,,8397.66,0
3637100,14:22:47,14:22:47,3392,8,,,,8655.34,0
3637100,14:23:20,14:23:20,3393,9,,,,8804.42,0
3637100,14:23:49,14:23:49,3394,10,,,,8954.78,0
3637100,14:24:27,14:24:27,3395,11,,,,9159.24,0
3637100,14:25:13,14:25:13,3396,12,,,,9363.13,0
3637100,14:26:14,14:26:14,3397,13,,,,9669.18,0
3637100,14:26:48,14:26:48,3398,14,,,,9798.55,0
3637100,14:29:36,14:29:36,2281,15,,,,10665.66,0
3637100,14:30:12,14:30:12,6561,16,,,,10893.25,0
3637100,14:32:00,14:32:00,2239,17,,,,11561.55,
3637100,14:33:40,14:33:40,557,18,,,,12237.52,0
3637100,14:34:08,14:34:08,5122,19,,,,12444.44,0
3637100,14:35:23,14:35:23,4959,20,,,,12819.32,0
3637100,14:35:41,14:35:41,172,21,,,,12946.44,0
3637100,14:36:56,14:36:56,173,22,,,,13395.33,0
3637100,14:37:52,14:37:52,174,23,,,,13786.21,0
3637100,14:39:21,14:39:21,5123,24,,,,14149.77,0
3637100,14:40:24,14:40:24,5124,25,,,,14504.43,0
3637100,14:41:01,14:41:01,5125,26,,,,14700.04,0
3637100,14:41:50,14:41:50,5126,27,,,,14932.4,0
3637100,14:42:14,14:42:14,5127,28,,,,15036.42,0
3637100,14:43:05,14:43:05,5128,29,,,,15268.36,0
3637100,14:44:06,14:44:06,5129,30,,,,15494.87,0
3637100,14:45:02,14:45:02,5130,31,,,,15696.97,0
3637100,14:45:53,14:45:53,5131,32,,,,15957.11,0
3637100,14:46:28,14:46:28,177,33,,,,16120.84,0
3637100,14:47:52,14:47:52,178,34,,,,16550.77,0
3637100,14:48:27,14:48:27,179,35,,,,16760.55,0
3637100,14:49:46,14:49:46,181,36,,,,17220.89,0
3637100,14:50:40,14:50:40,9657,37,,,,17486.44,0
3637100,14:52:00,14:52:00,9124,38,,1,,17868.29,
3637110,14:02:00,14:02:00,9943,1,,,1,0,
3637110,14:06:42,14:06:42,2127,2,,,,1866.95,0
3637110,14:08:09,14:08:09,3836,3,,,,2532.47,0
3637110,14:17:00,14:17:00,10162,4,,,,6735.94,
3637110,14:20:11,14:20:11,162,5,,,,7768.01,0
3637110,14:20:52,14:20:52,163,6,,,,7960.92,0
3637110,14:21:54,14:21:54,3831,7,,,,8397.66,0
3637110,14:22:47,14:22:47,3392,8,,,,8655.34,0
3637110,14:23:20,14:23:20,3393,9,,,,8804.42,0
3637110,14:23:49,14:23:49,3394,10,,,,8954.78,0
3637110,14:24:27,14:24:27,3395,11,,,,9159.24,0
3637110,14:25:13,14:25:13,3396,12,,,,9363.13,0
3637110,14:26:14,14:26:14,3397,13,,,,9669.18,0
3637110,14:26:48,14:26:48,3398,14,,,,9798.55,0
3637110,14:29:36,14:29:36,2281,15,,,,10665.66,0
3637110,14:30:12,14:30:12,6561,16,,,,10893.25,0
3637110,14:32:00,14:32:00,2239,17,,,,11561.55,
3637110,14:33:40,14:33:40,557,18,,,,12237.52,0
3637110,14:34:08,14:34:08,5122,19,,,,12444.44,0
3637110,14:35:23,14:35:23,4959,20,,,,12819.32,0
3637110,14:35:41,14:35:41,172,21,,,,12946.44,0
3637110,14:36:56,14:36:56,173,22,,,,13395.33,0
3637110,14:37:52,14:37:52,174,23,,,,13786.21,0
3637110,14:39:21,14:39:21,5123,24,,,,14149.77,0
3637110,14:40:24,14:40:24,5124,25,,,,14504.43,0
3637110,14:41:01,14:41:01,5125,26,,,,14700.04,0
3637110,14:41:50,14:41:50,5126,27,,,,14932.4,0
3637110,14:42:14,14:42:14,5127,28,,,,15036.42,0
3637110,14:43:05,14:43:05,5128,29,,,,15268.36,0
3637110,14:44:06,14:44:06,5129,30,,,,15494.87,0
3637110,14:45:02,14:45:02,5130,31,,,,15696.97,0
3637110,14:45:53,14:45:53,5131,32,,,,15957.11,0
3637110,14:46:28,14:46:28,177,33,,,,16120.84,0
3637110,14:47:52,14:47:52,178,34,,,,16550.77,0
3637110,14:48:27,14:48:27,179,35,,,,16760.55,0
3637110,14:49:46,14:49:46,181,36,,,,17220.89,0
3637110,14:50:40,14:50:40,9657,37,,,,17486.44,0
3637110,14:52:00,14:52:00,9124,38,,1,,17868.29,
3637120,14:02:00,14:02:00,9943,1,,,1,0,
3637120,14:06:42,14:06:42,2127,2,,,,1866.95,0
3637120,14:08:09,14:08:09,3836,3,,,,2532.47,0
3637120,14:17:00,14:17:00,10162,4,,,,6735.94,
3637120,14:20:11,14:20:11,162,5,,,,7768.01,0
3637120,14:20:52,14:20:52,163,6,,,,7960.92,0
3637120,14:21:54,14:21:54,3831,7,,,,8397.66,0
3637120,14:22:47,14:22:47,3392,8,,,,8655.34,0
3637120,14:23:20,14:23:20,3393,9,,,,8804.42,0
3637120,14:23:49,14:23:49,3394,10,,,,8954.78,0
3637120,14:24:27,14:24:27,3395,11,,,,9159.24,0
3637120,14:25:13,14:25:13,3396,12,,,,9363.13,0
3637120,14:26:14,14:26:14,3397,13,,,,9669.18,0
3637120,14:26:48,14:26:48,3398,14,,,,9798.55,0
3637120,14:29:36,14:29:36,2281,15,,,,10665.66,0
3637120,14:30:12,14:30:12,6561,16,,,,10893.25,0
3637120,14:32:00,14:32:00,2239,17,,,,11561.55,
3637120,14:33:40,14:33:40,557,18,,,,12237.52,0
3637120,14:34:08,14:34:08,5122,19,,,,12444.44,0
3637120,14:35:23,14:35:23,4959,20,,,,12819.32,0
3637120,14:35:41,14:35:41,172,21,,,,12946.44,0
3637120,14:36:56,14:36:56,173,22,,,,13395.33,0
3637120,14:37:52,14:37:52,174,23,,,,13786.21,0
3637120,14:39:21,14:39:21,5123,24,,,,14149.77,0
3637120,14:40:24,14:40:24,5124,25,,,,14504.43,0
3637120,14:41:01,14:41:01,5125,26,,,,14700.04,0
3637120,14:41:50,14:41:50,5126,27,,,,14932.4,0
3637120,14:42:14,14:42:14,5127,28,,,,15036.42,0
3637120,14:43:05,14:43:05,5128,29,,,,15268.36,0
3637120,14:44:06,14:44:06,5129,30,,,,15494.87,0
3637120,14:45:02,14:45:02,5130,31,,,,15696.97,0
3637120,14:45:53,14:45:53,5131,32,,,,15957.11,0
3637120,14:46:28,14:46:28,177,33,,,,16120.84,0
3637120,14:47:52,14:47:52,178,34,,,,16550.77,0
3637120,14:48:27,14:48:27,179,35,,,,16760.55,0
3637120,14:49:46,14:49:46,181,36,,,,17220.89,0
3637120,14:50:40,14:50:40,9657,37,,,,17486.44,0
3637120,14:52:00,14:52:00,9124,38,,1,,17868.29,
3637130,14:02:00,14:02:00,9943,1,,,1,0,
3637130,14:06:42,14:06:42,2127,2,,,,1866.95,0
3637130,14:08:09,14:08:09,3836,3,,,,2532.47,0
3637130,14:17:00,14:17:00,10162,4,,,,6735.94,
3637130,14:20:11,14:20:11,162,5,,,,7768.01,0
3637130,14:20:52,14:20:52,163,6,,,,7960.92,0
3637130,14:21:54,14:21:54,3831,7,,,,8397.66,0
3637130,14:22:47,14:22:47,3392,8,,,,8655.34,0
3637130,14:23:20,14:23:20,3393,9,,,,8804.42,0
3637130,14:23:49,14:23:49,3394,10,,,,8954.78,0
3637130,14:24:27,14:24:27,3395,11,,,,9159.24,0
3637130,14:25:13,14:25:13,3396,12,,,,9363.13,0
3637130,14:26:14,14:26:14,3397,13,,,,9669.18,0
3637130,14:26:48,14:26:48,3398,14,,,,9798.55,0
3637130,14:29:36,14:29:36,2281,15,,,,10665.66,0
3637130,14:30:12,14:30:12,6561,16,,,,10893.25,0
3637130,14:32:00,14:32:00,2239,17,,,,11561.55,
3637130,14:33:40,14:33:40,557,18,,,,12237.52,0
3637130,14:34:08,14:34:08,5122,19,,,,12444.44,0
3637130,14:35:23,14:35:23,4959,20,,,,12819.32,0
3637130,14:35:41,14:35:41,172,21,,,,12946.44,0
3637130,14:36:56,14:36:56,173,22,,,,13395.33,0
3637130,14:37:52,14:37:52,174,23,,,,13786.21,0
3637130,14:39:21,14:39:21,5123,24,,,,14149.77,0
3637130,14:40:24,14:40:24,5124,25,,,,14504.43,0
3637130,14:41:01,14:41:01,5125,26,,,,14700.04,0
3637130,14:41:50,14:41:50,5126,27,,,,14932.4,0
3637130,14:42:14,14:42:14,5127,28,,,,15036.42,0
3637130,14:43:05,14:43:05,5128,29,,,,15268.36,0
3637130,14:44:06,14:44:06,5129,30,,,,15494.87,0
3637130,14:45:02,14:45:02,5130,31,,,,15696.97,0
3637130,14:45:53,14:45:53,5131,32,,,,15957.11,0
3637130,14:46:28,14:46:28,177,33,,,,16120.84,0
3637130,14:47:52,14:47:52,178,34,,,,16550.77,0
3637130,14:48:27,14:48:27,179,35,,,,16760.55,0
3637130,14:49:46,14:49:46,181,36,,,,17220.89,0
3637130,14:50:40,14:50:40,9657,37,,,,17486.44,0
3637130,14:52:00,14:52:00,9124,38,,1,,17868.29,
3685070,20:50:00,20:50:00,9943,1,,,1,0,
3685070,20:55:13,20:55:13,2127,2,,,,1866.95,0
3685070,20:58:00,20:58:00,2514,3,,,,2878.35,
3685070,21:04:00,21:04:00,10162,4,,,,7582.33,
3685070,21:06:30,21:06:30,162,5,,,,8661.59,0
3685070,21:07:00,21:07:00,163,6,,,,8867.84,0
3685070,21:08:03,21:08:03,3831,7,,,,9325.5,0
3685070,21:08:49,21:08:49,3392,8,,,,9598.36,0
3685070,21:09:15,21:09:15,3393,9,,,,9747.44,0
3685070,21:09:37,21:09:37,3394,10,,,,9897.8,0
3685070,21:10:07,21:10:07,3395,11,,,,10102.26,0
3685070,21:10:44,21:10:44,3396,12,,,,10306.15,0
3685070,21:11:32,21:11:32,3397,13,,,,10612.2,0
3685070,21:11:58,21:11:58,3398,14,,,,10741.57,0
3685070,21:14:09,21:14:09,2281,15,,,,11608.67,0
3685070,21:14:45,21:14:45,6561,16,,,,11835.56,0
3685070,21:17:00,21:17:00,2239,17,,,,12770.25,
3685070,21:18:21,21:18:21,557,18,,,,13467.27,0
3685070,21:18:56,21:18:56,5122,19,,,,13700.9,0
3685070,21:19:43,21:19:43,4959,20,,,,14089.52,0
3685070,21:20:02,21:20:02,172,21,,,,14234.89,0
3685070,21:20:52,21:20:52,173,22,,,,14698.06,0
3685070,21:21:40,21:21:40,174,23,,,,15108.33,0
3685070,21:22:42,21:22:42,5123,24,,,,15483.81,0
3685070,21:23:24,21:23:24,5124,25,,,,15838.47,0
3685070,21:23:48,21:23:48,5125,26,,,,16034.08,0
3685070,21:24:20,21:24:20,5126,27,,,,16266.44,0
3685070,21:24:35,21:24:35,5127,28,,,,16370.46,0
3685070,21:25:09,21:25:09,5128,29,,,,16602.4,0
3685070,21:25:49,21:25:49,5129,30,,,,16828.91,0
3685070,21:26:26,21:26:26,5130,31,,,,17031.01,0
3685070,21:26:59,21:26:59,5131,32,,,,17291.15,0
3685070,21:27:22,21:27:22,177,33,,,,17454.88,0
3685070,21:28:17,21:28:17,178,34,,,,17884.81,0
3685070,21:28:40,21:28:40,179,35,,,,18094.59,0
3685070,21:29:32,21:29:32,181,36,,,,18554.93,0
3685070,21:30:07,21:30:07,9657,37,,,,18820.48,0
3685070,21:31:00,21:31:00,9124,38,,1,,19202.33,
3708010,14:30:00,14:30:00,2239,1,,,1,0,
3708010,14:31:28,14:31:28,557,2,,,,704.83,0
3708010,14:31:54,14:31:54,5122,3,,,,939.15,0
3708010,14:32:43,14:32:43,4959,4,,,,1313.71,0
3708010,14:33:01,14:33:01,172,5,,,,1459.09,0
3708010,14:33:54,14:33:54,173,6,,,,1921.93,0
3708010,14:34:47,14:34:47,174,7,,,,2331.85,0
3708010,14:35:13,14:35:13,5123,8,,,,2663.21,0
3708010,14:35:57,14:35:57,5124,9,,,,3005.16,0
3708010,14:36:29,14:36:29,5125,10,,,,3201.3,0
3708010,14:36:59,14:36:59,5126,11,,,,3433.56,0
3708010,14:37:15,14:37:15,5127,12,,,,3537.58,0
3708010,14:37:48,14:37:48,5128,13,,,,3769.51,0
3708010,14:38:28,14:38:28,5129,14,,,,3995.89,0
3708010,14:39:08,14:39:08,5130,15,,,,4197.99,0
3708010,14:39:40,14:39:40,5131,16,,,,4458.08,0
3708010,14:40:05,14:40:05,177,17,,,,4621.81,0
3708010,14:41:03,14:41:03,178,18,,,,5051.74,0
3708010,14:41:28,14:41:28,179,19,,,,5261.52,0
3708010,14:42:23,14:42:23,181,20,,,,5721.86,0
3708010,14:43:01,14:43:01,9657,21,,,,5987.41,0
3708010,14:44:00,14:44:00,9124,22,,1,,6368.4,
3903010,15:30:00,15:30:00,2239,1,,,1,0,
3903010,15:31:28,15:31:28,557,2,,,,704.83,0
3903010,15:31:54,15:31:54,5122,3,,,,939.15,0
3903010,15:32:43,15:32:43,4959,4,,,,1313.71,0
3903010,15:33:01,15:33:01,172,5,,,,1459.09,0
3903010,15:33:54,15:33:54,173,6,,,,1921.93,0
3903010,15:34:47,15:34:47,174,7,,,,2331.85,0
3903010,15:35:13,15:35:13,5123,8,,,,2663.21,0
3903010,15:35:57,15:35:57,5124,9,,,,3005.16,0
3903010,15:36:29,15:36:29,5125,10,,,,3201.3,0
3903010,15:36:59,15:36:59,5126,11,,,,3433.56,0
3903010,15:37:15,15:37:15,5127,12,,,,3537.58,0
3903010,15:37:48,15:37:48,5128,13,,,,3769.51,0
3903010,15:38:28,15:38:28,5129,14,,,,3995.89,0
3903010,15:39:08,15:39:08,5130,15,,,,4197.99,0
3903010,15:39:40,15:39:40,5131,16,,,,4458.08,0
3903010,15:40:05,15:40:05,177,17,,,,4621.81,0
3903010,15:41:03,15:41:03,178,18,,,,5051.74,0
3903010,15:41:28,15:41:28,179,19,,,,5261.52,0
3903010,15:42:23,15:42:23,181,20,,,,5721.86,0
3903010,15:43:01,15:43:01,9657,21,,,,5987.41,0
3903010,15:44:00,15:44:00,9124,22,,1,,6368.4,
4248020,18:19:00,18:19:00,2239,1,,,1,0,
4248020,18:20:53,18:20:53,557,2,,,,704.83,0
4248020,18:21:26,18:21:26,5122,3,,,,939.15,0
4248020,18:22:29,18:22:29,4959,4,,,,1313.71,0
4248020,18:22:52,18:22:52,172,5,,,,1459.09,0
4248020,18:24:01,18:24:01,173,6,,,,1921.93,0
4248020,18:25:09,18:25:09,174,7,,,,2331.85,0
4248020,18:25:42,18:25:42,5123,8,,,,2663.21,0
4248020,18:26:39,18:26:39,5124,9,,,,3005.16,0
4248020,18:27:21,18:27:21,5125,10,,,,3201.3,0
4248020,18:27:58,18:27:58,5126,11,,,,3433.56,0
4248020,18:28:19,18:28:19,5127,12,,,,3537.58,0
4248020,18:29:01,18:29:01,5128,13,,,,3769.51,0
4248020,18:29:54,18:29:54,5129,14,,,,3995.89,0
4248020,18:30:44,18:30:44,5130,15,,,,4197.99,0
4248020,18:31:26,18:31:26,5131,16,,,,4458.08,0
4248020,18:31:58,18:31:58,177,17,,,,4621.81,0
4248020,18:33:13,18:33:13,178,18,,,,5051.74,0
4248020,18:33:44,18:33:44,179,19,,,,5261.52,0
4248020,18:34:56,18:34:56,181,20,,,,5721.86,0
4248020,18:35:44,18:35:44,9657,21,,,,5987.41,0
4248020,18:37:00,18:37:00,9124,22,,1,,6368.4,
4248030,18:19:00,18:19:00,2239,1,,,1,0,
4248030,18:20:53,18:20:53,557,2,,,,704.83,0
4248030,18:21:26,18:21:26,5122,3,,,,939.15,0
4248030,18:22:29,18:22:29,4959,4,,,,1313.71,0
4248030,18:22:52,18:22:52,172,5,,,,1459.09,0
4248030,18:24:01,18:24:01,173,6,,,,1921.93,0
4248030,18:25:09,18:25:09,174,7,,,,2331.85,0
4248030,18:25:42,18:25:42,5123,8,,,,2663.21,0
4248030,18:26:39,18:26:39,5124,9,,,,3005.16,0
4248030,18:27:21,18:27:21,5125,10,,,,3201.3,0
4248030,18:27:58,18:27:58,5126,11,,,,3433.56,0
4248030,18:28:19,18:28:19,5127,12,,,,3537.58,0
4248030,18:29:01,18:29:01,5128,13,,,,3769.51,0
4248030,18:29:54,18:29:54,5129,14,,,,3995.89,0
4248030,18:30:44,18:30:44,5130,15,,,,4197.99,0
4248030,18:31:26,18:31:26,5131,16,,,,4458.08,0
4248030,18:31:58,18:31:58,177,17,,,,4621.81,0
4248030,18:33:13,18:33:13,178,18,,,,5051.74,0
4248030,18:33:44,18:33:44,179,19,,,,5261.52,0
4248030,18:34:56,18:34:56,181,20,,,,5721.86,0
4248030,18:35:44,18:35:44,9657,21,,,,5987.41,0
4248030,18:37:00,18:37:00,9124,22,,1,,6368.4,
4248040,18:19:00,18:19:00,2239,1,,,1,0,
4248040,18:20:53,18:20:53,557,2,,,,704.83,0
4248040,18:21:26,18:21:26,5122,3,,,,939.15,0
4248040,18:22:29,18:22:29,4959,4,,,,1313.71,0
4248040,18:22:52,18:22:52,172,5,,,,1459.09,0
4248040,18:24:01,18:24:01,173,6,,,,1921.93,0
4248040,18:25:09,18:25:09,174,7,,,,2331.85,0
4248040,18:25:42,18:25:42,5123,8,,,,2663.21,0
4248040,18:26:39,18:26:39,5124,9,,,,3005.16,0
4248040,18:27:21,18:27:21,5125,10,,,,3201.3,0
4248040,18:27:58,18:27:58,5126,11,,,,3433.56,0
4248040,18:28:19,18:28:19,5127,12,,,,3537.58,0
4248040,18:29:01,18:29:01,5128,13,,,,3769.51,0
4248040,18:29:54,18:29:54,5129,14,,,,3995.89,0
4248040,18:30:44,18:30:44,5130,15,,,,4197.99,0
4248040,18:31:26,18:31:26,5131,16,,,,4458.08,0
4248040,18:31:58,18:31:58,177,17,,,,4621.81,0
4248040,18:33:13,18:33:13,178,18,,,,5051.74,0
4248040,18:33:44,18:33:44,179,19,,,,5261.52,0
4248040,18:34:56,18:34:56,181,20,,,,5721.86,0
4248040,18:35:44,18:35:44,9657,21,,,,5987.41,0
4248040,18:37:00,18:37:00,9124,22,,1,,6368.4,
4248050,18:19:00,18:19:00,2239,1,,,1,0,
4248050,18:20:53,18:20:53,557,2,,,,704.83,0
4248050,18:21:26,18:21:26,5122,3,,,,939.15,0
4248050,18:22:29,18:22:29,4959,4,,,,1313.71,0
4248050,18:22:52,18:22:52,172,5,,,,1459.09,0
4248050,18:24:01,18:24:01,173,6,,,,1921.93,0
4248050,18:25:09,18:25:09,174,7,,,,2331.85,0
4248050,18:25:42,18:25:42,5123,8,,,,2663.21,0
4248050,18:26:39,18:26:39,5124,9,,,,3005.16,0
4248050,18:27:21,18:27:21,5125,10,,,,3201.3,0
4248050,18:27:58,18:27:58,5126,11,,,,3433.56,0
4248050,18:28:19,18:28:19,5127,12,,,,3537.58,0
4248050,18:29:01,18:29:01,5128,13,,,,3769.51,0
4248050,18:29:54,18:29:54,5129,14,,,,3995.89,0
4248050,18:30:44,18:30:44,5130,15,,,,4197.99,0
4248050,18:31:26,18:31:26,5131,16,,,,4458.08,0
4248050,18:31:58,18:31:58,177,17,,,,4621.81,0
4248050,18:33:13,18:33:13,178,18,,,,5051.74,0
4248050,18:33:44,18:33:44,179,19,,,,5261.52,0
4248050,18:34:56,18:34:56,181,20,,,,5721.86,0
4248050,18:35:44,18:35:44,9657,21,,,,5987.41,0
4248050,18:37:00,18:37:00,9124,22,,1,,6368.4,
4248060,18:19:00,18:19:00,2239,1,,,1,0,
4248060,18:20:53,18:20:53,557,2,,,,704.83,0
4248060,18:21:26,18:21:26,5122,3,,,,939.15,0
4248060,18:22:29,18:22:29,4959,4,,,,1313.71,0
4248060,18:22:52,18:22:52,172,5,,,,1459.09,0
4248060,18:24:01,18:24:01,173,6,,,,1921.93,0
4248060,18:25:09,18:25:09,174,7,,,,2331.85,0
4248060,18:25:42,18:25:42,5123,8,,,,2663.21,0
4248060,18:26:39,18:26:39,5124,9,,,,3005.16,0
4248060,18:27:21,18:27:21,5125,10,,,,3201.3,0
4248060,18:27:58,18:27:58,5126,11,,,,3433.56,0
4248060,18:28:19,18:28:19,5127,12,,,,3537.58,0
4248060,18:29:01,18:29:01,5128,13,,,,3769.51,0
4248060,18:29:54,18:29:54,5129,14,,,,3995.89,0
4248060,18:30:44,18:30:44,5130,15,,,,4197.99,0
4248060,18:31:26,18:31:26,5131,16,,,,4458.08,0
4248060,18:31:58,18:31:58,177,17,,,,4621.81,0
4248060,18:33:13,18:33:13,178,18,,,,5051.74,0
4248060,18:33:44,18:33:44,179,19,,,,5261.52,0
4248060,18:34:56,18:34:56,181,20,,,,5721.86,0
4248060,18:35:44,18:35:44,9657,21,,,,5987.41,0
4248060,18:37:00,18:37:00,9124,22,,1,,6368.4,
4248080,18:19:00,18:19:00,2239,1,,,1,0,
4248080,18:20:53,18:20:53,557,2,,,,704.83,0
4248080,18:21:26,18:21:26,5122,3,,,,939.15,0
4248080,18:22:29,18:22:29,4959,4,,,,1313.71,0
4248080,18:22:52,18:22:52,172,5,,,,1459.09,0
4248080,18:24:01,18:24:01,173,6,,,,1921.93,0
4248080,18:25:09,18:25:09,174,7,,,,2331.85,0
4248080,18:25:42,18:25:42,5123,8,,,,2663.21,0
4248080,18:26:39,18:26:39,5124,9,,,,3005.16,0
4248080,18:27:21,18:27:21,5125,10,,,,3201.3,0
4248080,18:27:58,18:27:58,5126,11,,,,3433.56,0
4248080,18:28:19,18:28:19,5127,12,,,,3537.58,0
4248080,18:29:01,18:29:01,5128,13,,,,3769.51,0
4248080,18:29:54,18:29:54,5129,14,,,,3995.89,0
4248080,18:30:44,18:30:44,5130,15,,,,4197.99,0
4248080,18:31:26,18:31:26,5131,16,,,,4458.08,0
4248080,18:31:58,18:31:58,177,17,,,,4621.81,0
4248080,18:33:13,18:33:13,178,18,,,,5051.74,0
4248080,18:33:44,18:33:44,179,19,,,,5261.52,0
4248080,18:34:56,18:34:56,181,20,,,,5721.86,0
4248080,18:35:44,18:35:44,9657,21,,,,5987.41,0
4248080,18:37:00,18:37:00,9124,22,,1,,6368.4,
4976010,17:30:00,17:30:00,2239,1,,,1,0,
4976010,17:31:28,17:31:28,557,2,,,,704.83,0
4976010,17:31:54,17:31:54,5122,3,,,,939.15,0
4976010,17:32:43,17:32:43,4959,4,,,,1313.71,0
4976010,17:33:01,17:33:01,172,5,,,,1459.09,0
4976010,17:33:54,17:33:54,173,6,,,,1921.93,0
4976010,17:34:47,17:34:47,174,7,,,,2331.85,0
4976010,17:35:13,17:35:13,5123,8,,,,2663.21,0
4976010,17:35:57,17:35:57,5124,9,,,,3005.16,0
4976010,17:36:29,17:36:29,5125,10,,,,3201.3,0
4976010,17:36:59,17:36:59,5126,11,,,,3433.56,0
4976010,17:37:15,17:37:15,5127,12,,,,3537.58,0
4976010,17:37:48,17:37:48,5128,13,,,,3769.51,0
4976010,17:38:28,17:38:28,5129,14,,,,3995.89,0
4976010,17:39:08,17:39:08,5130,15,,,,4197.99,0
4976010,17:39:40,17:39:40,5131,16,,,,4458.08,0
4976010,17:40:05,17:40:05,177,17,,,,4621.81,0
4976010,17:41:03,17:41:03,178,18,,,,5051.74,0
4976010,17:41:28,17:41:28,179,19,,,,5261.52,0
4976010,17:42:23,17:42:23,181,20,,,,5721.86,0
4976010,17:43:01,17:43:01,9657,21,,,,5987.41,0
4976010,17:44:00,17:44:00,9124,22,,1,,6368.4,
5446020,17:32:00,17:32:00,9943,1,,,1,0,
5446020,17:37:01,17:37:01,2127,2,,,,1866.95,0
5446020,17:38:34,17:38:34,3836,3,,,,2532.47,0
5446020,17:48:00,17:48:00,10162,4,,,,6735.94,
5446020,17:51:24,17:51:24,162,5,,,,7768.01,0
5446020,17:52:08,17:52:08,163,6,,,,7960.92,0
5446020,17:53:13,17:53:13,3831,7,,,,8397.66,0
5446020,17:54:10,17:54:10,3392,8,,,,8655.34,0
5446020,17:54:46,17:54:46,3393,9,,,,8804.42,0
5446020,17:55:16,17:55:16,3394,10,,,,8954.78,0
5446020,17:55:57,17:55:57,3395,11,,,,9159.24,0
5446020,17:56:46,17:56:46,3396,12,,,,9363.13,0
5446020,17:57:51,17:57:51,3397,13,,,,9669.18,0
5446020,17:58:27,17:58:27,3398,14,,,,9798.55,0
5446020,18:01:27,18:01:27,2281,15,,,,10665.66,0
5446020,18:02:05,18:02:05,6561,16,,,,10893.25,0
5446020,18:04:00,18:04:00,2239,17,,,,11561.55,
5446020,18:05:30,18:05:30,557,18,,,,12237.52,0
5446020,18:05:55,18:05:55,5122,19,,,,12444.44,0
5446020,18:07:02,18:07:02,4959,20,,,,12819.32,0
5446020,18:07:19,18:07:19,172,21,,,,12946.44,0
5446020,18:08:26,18:08:26,173,22,,,,13395.33,0
5446020,18:09:17,18:09:17,174,23,,,,13786.21,0
5446020,18:10:37,18:10:37,5123,24,,,,14149.77,0
5446020,18:11:33,18:11:33,5124,25,,,,14504.43,0
5446020,18:12:07,18:12:07,5125,26,,,,14700.04,0
5446020,18:12:51,18:12:51,5126,27,,,,14932.4,0
5446020,18:13:12,18:13:12,5127,28,,,,15036.42,0
5446020,18:13:58,18:13:58,5128,29,,,,15268.36,0
5446020,18:14:53,18:14:53,5129,30,,,,15494.87,0
5446020,18:15:43,18:15:43,5130,31,,,,15696.97,0
5446020,18:16:30,18:16:30,5131,32,,,,15957.11,0
5446020,18:17:01,18:17:01,177,33,,,,16120.84,0
5446020,18:18:17,18:18:17,178,34,,,,16550.77,0
5446020,18:18:48,18:18:48,179,35,,,,16760.55,0
5446020,18:20:00,18:20:00,181,36,,,,17220.89,0
5446020,18:20:48,18:20:48,9657,37,,,,17486.44,0
5446020,18:22:00,18:22:00,9124,38,,1,,17868.29,
5446030,17:32:00,17:32:00,9943,1,,,1,0,
5446030,17:37:01,17:37:01,2127,2,,,,1866.95,0
5446030,17:38:34,17:38:34,3836,3,,,,2532.47,0
5446030,17:48:00,17:48:00,10162,4,,,,6735.94,
5446030,17:51:24,17:51:24,162,5,,,,7768.01,0
5446030,17:52:08,17:52:08,163,6,,,,7960.92,0
5446030,17:53:13,17:53:13,3831,7,,,,8397.66,0
5446030,17:54:10,17:54:10,3392,8,,,,8655.34,0
5446030,17:54:46,17:54:46,3393,9,,,,8804.42,0
5446030,17:55:16,17:55:16,3394,10,,,,8954.78,0
5446030,17:55:57,17:55:57,3395,11,,,,9159.24,0
5446030,17:56:46,17:56:46,3396,12,,,,9363.13,0
5446030,17:57:51,17:57:51,3397,13,,,,9669.18,0
5446030,17:58:27,17:58:27,3398,14,,,,9798.55,0
5446030,18:01:27,18:01:27,2281,15,,,,10665.66,0
5446030,18:02:05,18:02:05,6561,16,,,,10893.25,0
5446030,18:04:00,18:04:00,2239,17,,,,11561.55,
5446030,18:05:30,18:05:30,557,18,,,,12237.52,0
5446030,18:05:55,18:05:55,5122,19,,,,12444.44,0
5446030,18:07:02,18:07:02,4959,20,,,,12819.32,0
5446030,18:07:19,18:07:19,172,21,,,,12946.44,0
5446030,18:08:26,18:08:26,173,22,,,,13395.33,0
5446030,18:09:17,18:09:17,174,23,,,,13786.21,0
5446030,18:10:37,18:10:37,5123,24,,,,14149.77,0
5446030,18:11:33,18:11:33,5124,25,,,,14504.43,0
5446030,18:12:07,18:12:07,5125,26,,,,14700.04,0
5446030,18:12:51,18:12:51,5126,27,,,,14932.4,0
5446030,18:13:12,18:13:12,5127,28,,,,15036.42,0
5446030,18:13:58,18:13:58,5128,29,,,,15268.36,0
5446030,18:14:53,18:14:53,5129,30,,,,15494.87,0
5446030,18:15:43,18:15:43,5130,31,,,,15696.97,0
5446030,18:16:30,18:16:30,5131,32,,,,15957.11,0
5446030,18:17:01,18:17:01,177,33,,,,16120.84,0
5446030,18:18:17,18:18:17,178,34,,,,16550.77,0
5446030,18:18:48,18:18:48,179,35,,,,16760.55,0
5446030,18:20:00,18:20:00,181,36,,,,17220.89,0
5446030,18:20:48,18:20:48,9657,37,,,,17486.44,0
5446030,18:22:00,18:22:00,9124,38,,1,,17868.29,
5446040,17:32:00,17:32:00,9943,1,,,1,0,
5446040,17:37:01,17:37:01,2127,2,,,,1866.95,0
5446040,17:38:34,17:38:34,3836,3,,,,2532.47,0
5446040,17:48:00,17:48:00,10162,4,,,,6735.94,
5446040,17:51:24,17:51:24,162,5,,,,7768.01,0
5446040,17:52:08,17:52:08,163,6,,,,7960.92,0
5446040,17:53:13,17:53:13,3831,7,,,,8397.66,0
5446040,17:54:10,17:54:10,3392,8,,,,8655.34,0
5446040,17:54:46,17:54:46,3393,9,,,,8804.42,0
5446040,17:55:16,17:55:16,3394,10,,,,8954.78,0
5446040,17:55:57,17:55:57,3395,11,,,,9159.24,0
5446040,17:56:46,17:56:46,3396,12,,,,9363.13,0
5446040,17:57:51,17:57:51,3397,13,,,,9669.18,0
5446040,17:58:27,17:58:27,3398,14,,,,9798.55,0
5446040,18:01:27,18:01:27,2281,15,,,,10665.66,0
5446040,18:02:05,18:02:05,6561,16,,,,10893.25,0
5446040,18:04:00,18:04:00,2239,17,,,,11561.55,
5446040,18:05:30,18:05:30,557,18,,,,12237.52,0
5446040,18:05:55,18:05:55,5122,19,,,,12444.44,0
5446040,18:07:02,18:07:02,4959,20,,,,12819.32,0
5446040,18:07:19,18:07:19,172,21,,,,12946.44,0
5446040,18:08:26,18:08:26,173,22,,,,13395.33,0
5446040,18:09:17,18:09:17,174,23,,,,13786.21,0
5446040,18:10:37,18:10:37,5123,24,,,,14149.77,0
5446040,18:11:33,18:11:33,5124,25,,,,14504.43,0
5446040,18:12:07,18:12:07,5125,26,,,,14700.04,0
5446040,18:12:51,18:12:51,5126,27,,,,14932.4,0
5446040,18:13:12,18:13:12,5127,28,,,,15036.42,0
5446040,18:13:58,18:13:58,5128,29,,,,15268.36,0
5446040,18:14:53,18:14:53,5129,30,,,,15494.87,0
5446040,18:15:43,18:15:43,5130,31,,,,15696.97,0
5446040,18:16:30,18:16:30,5131,32,,,,15957.11,0
5446040,18:17:01,18:17:01,177,33,,,,16120.84,0
5446040,18:18:17,18:18:17,178,34,,,,16550.77,0
5446040,18:18:48,18:18:48,179,35,,,,16760.55,0
5446040,18:20:00,18:20:00,181,36,,,,17220.89,0
5446040,18:20:48,18:20:48,9657,37,,,,17486.44,0
5446040,18:22:00,18:22:00,9124,38,,1,,17868.29,
5446050,17:32:00,17:32:00,9943,1,,,1,0,
5446050,17:37:01,17:37:01,2127,2,,,,1866.95,0
5446050,17:38:34,17:38:34,3836,3,,,,2532.47,0
5446050,17:48:00,17:48:00,10162,4,,,,6735.94,
5446050,17:51:24,17:51:24,162,5,,,,7768.01,0
5446050,17:52:08,17:52:08,163,6,,,,7960.92,0
5446050,17:53:13,17:53:13,3831,7,,,,8397.66,0
5446050,17:54:10,17:54:10,3392,8,,,,8655.34,0
5446050,17:54:46,17:54:46,3393,9,,,,8804.42,0
5446050,17:55:16,17:55:16,3394,10,,,,8954.78,0
5446050,17:55:57,17:55:57,3395,11,,,,9159.24,0
5446050,17:56:46,17:56:46,3396,12,,,,9363.13,0
5446050,17:57:51,17:57:51,3397,13,,,,9669.18,0
5446050,17:58:27,17:58:27,3398,14,,,,9798.55,0
5446050,18:01:27,18:01:27,2281,15,,,,10665.66,0
5446050,18:02:05,18:02:05,6561,16,,,,10893.25,0
5446050,18:04:00,18:04:00,2239,17,,,,11561.55,
5446050,18:05:30,18:05:30,557,18,,,,12237.52,0
5446050,18:05:55,18:05:55,5122,19,,,,12444.44,0
5446050,18:07:02,18:07:02,4959,20,,,,12819.32,0
5446050,18:07:19,18:07:19,172,21,,,,12946.44,0
5446050,18:08:26,18:08:26,173,22,,,,13395.33,0
5446050,18:09:17,18:09:17,174,23,,,,13786.21,0
5446050,18:10:37,18:10:37,5123,24,,,,14149.77,0
5446050,18:11:33,18:11:33,5124,25,,,,14504.43,0
5446050,18:12:07,18:12:07,5125,26,,,,14700.04,0
5446050,18:12:51,18:12:51,5126,27,,,,14932.4,0
5446050,18:13:12,18:13:12,5127,28,,,,15036.42,0
5446050,18:13:58,18:13:58,5128,29,,,,15268.36,0
5446050,18:14:53,18:14:53,5129,30,,,,15494.87,0
5446050,18:15:43,18:15:43,5130,31,,,,15696.97,0
5446050,18:16:30,18:16:30,5131,32,,,,15957.11,0
5446050,18:17:01,18:17:01,177,33,,,,16120.84,0
5446050,18:18:17,18:18:17,178,34,,,,16550.77,0
5446050,18:18:48,18:18:48,179,35,,,,16760.55,0
5446050,18:20:00,18:20:00,181,36,,,,17220.89,0
5446050,18:20:48,18:20:48,9657,37,,,,17486.44,0
5446050,18:22:00,18:22:00,9124,38,,1,,17868.29,
5446060,17:32:00,17:32:00,9943,1,,,1,0,
5446060,17:37:01,17:37:01,2127,2,,,,1866.95,0
5446060,17:38:34,17:38:34,3836,3,,,,2532.47,0
5446060,17:48:00,17:48:00,10162,4,,,,6735.94,
5446060,17:51:24,17:51:24,162,5,,,,7768.01,0
5446060,17:52:08,17:52:08,163,6,,,,7960.92,0
5446060,17:53:13,17:53:13,3831,7,,,,8397.66,0
5446060,17:54:10,17:54:10,3392,8,,,,8655.34,0
5446060,17:54:46,17:54:46,3393,9,,,,8804.42,0
5446060,17:55:16,17:55:16,3394,10,,,,8954.78,0
5446060,17:55:57,17:55:57,3395,11,,,,9159.24,0
5446060,17:56:46,17:56:46,3396,12,,,,9363.13,0
5446060,17:57:51,17:57:51,3397,13,,,,9669.18,0
5446060,17:58:27,17:58:27,3398,14,,,,9798.55,0
5446060,18:01:27,18:01:27,2281,15,,,,10665.66,0
5446060,18:02:05,18:02:05,6561,16,,,,10893.25,0
5446060,18:04:00,18:04:00,2239,17,,,,11561.55,
5446060,18:05:30,18:05:30,557,18,,,,12237.52,0
5446060,18:05:55,18:05:55,5122,19,,,,12444.44,0
5446060,18:07:02,18:07:02,4959,20,,,,12819.32,0
5446060,18:07:19,18:07:19,172,21,,,,12946.44,0
5446060,18:08:26,18:08:26,173,22,,,,13395.33,0
5446060,18:09:17,18:09:17,174,23,,,,13786.21,0
5446060,18:10:37,18:10:37,5123,24,,,,14149.77,0
5446060,18:11:33,18:11:33,5124,25,,,,14504.43,0
5446060,18:12:07,18:12:07,5125,26,,,,14700.04,0
5446060,18:12:51,18:12:51,5126,27,,,,14932.4,0
5446060,18:13:12,18:13:12,5127,28,,,,15036.42,0
5446060,18:13:58,18:13:58,5128,29,,,,15268.36,0
5446060,18:14:53,18:14:53,5129,30,,,,15494.87,0
5446060,18:15:43,18:15:43,5130,31,,,,15696.97,0
5446060,18:16:30,18:16:30,5131,32,,,,15957.11,0
5446060,18:17:01,18:17:01,177,33,,,,16120.84,0
5446060,18:18:17,18:18:17,178,34,,,,16550.77,0
5446060,18:18:48,18:18:48,179,35,,,,16760.55,0
5446060,18:20:00,18:20:00,181,36,,,,17220.89,0
5446060,18:20:48,18:20:48,9657,37,,,,17486.44,0
5446060,18:22:00,18:22:00,9124,38,,1,,17868.29,
5446080,17:32:00,17:32:00,9943,1,,,1,0,
5446080,17:37:01,17:37:01,2127,2,,,,1866.95,0
5446080,17:38:34,17:38:34,3836,3,,,,2532.47,0
5446080,17:48:00,17:48:00,10162,4,,,,6735.94,
5446080,17:51:24,17:51:24,162,5,,,,7768.01,0
5446080,17:52:08,17:52:08,163,6,,,,7960.92,0
5446080,17:53:13,17:53:13,3831,7,,,,8397.66,0
5446080,17:54:10,17:54:10,3392,8,,,,8655.34,0
5446080,17:54:46,17:54:46,3393,9,,,,8804.42,0
5446080,17:55:16,17:55:16,3394,10,,,,8954.78,0
5446080,17:55:57,17:55:57,3395,11,,,,9159.24,0
5446080,17:56:46,17:56:46,3396,12,,,,9363.13,0
5446080,17:57:51,17:57:51,3397,13,,,,9669.18,0
5446080,17:58:27,17:58:27,3398,14,,,,9798.55,0
5446080,18:01:27,18:01:27,2281,15,,,,10665.66,0
5446080,18:02:05,18:02:05,6561,16,,,,10893.25,0
5446080,18:04:00,18:04:00,2239,17,,,,11561.55,
5446080,18:05:30,18:05:30,557,18,,,,12237.52,0
5446080,18:05:55,18:05:55,5122,19,,,,12444.44,0
5446080,18:07:02,18:07:02,4959,20,,,,12819.32,0
5446080,18:07:19,18:07:19,172,21,,,,12946.44,0
5446080,18:08:26,18:08:26,173,22,,,,13395.33,0
5446080,18:09:17,18:09:17,174,23,,,,13786.21,0
5446080,18:10:37,18:10:37,5123,24,,,,14149.77,0
5446080,18:11:33,18:11:33,5124,25,,,,14504.43,0
5446080,18:12:07,18:12:07,5125,26,,,,14700.04,0
5446080,18:12:51,18:12:51,5126,27,,,,14932.4,0
5446080,18:13:12,18:13:12,5127,28,,,,15036.42,0
5446080,18:13:58,18:13:58,5128,29,,,,15268.36,0
5446080,18:14:53,18:14:53,5129,30,,,,15494.87,0
5446080,18:15:43,18:15:43,5130,31,,,,15696.97,0
5446080,18:16:30,18:16:30,5131,32,,,,15957.11,0
5446080,18:17:01,18:17:01,177,33,,,,16120.84,0
5446080,18:18:17,18:18:17,178,34,,,,16550.77,0
5446080,18:18:48,18:18:48,179,35,,,,16760.55,0
5446080,18:20:00,18:20:00,181,36,,,,17220.89,0
5446080,18:20:48,18:20:48,9657,37,,,,17486.44,0
5446080,18:22:00,18:22:00,9124,38,,1,,17868.29,
5752090,12:32:00,12:32:00,9943,1,,,1,0,
5752090,12:36:42,12:36:42,2127,2,,,,1866.95,0
5752090,12:38:09,12:38:09,3836,3,,,,2532.47,0
5752090,12:47:00,12:47:00,10162,4,,,,6735.94,
5752090,12:50:11,12:50:11,162,5,,,,7768.01,0
5752090,12:50:52,12:50:52,163,6,,,,7960.92,0
5752090,12:51:54,12:51:54,3831,7,,,,8397.66,0
5752090,12:52:47,12:52:47,3392,8,,,,8655.34,0
5752090,12:53:20,12:53:20,3393,9,,,,8804.42,0
5752090,12:53:49,12:53:49,3394,10,,,,8954.78,0
5752090,12:54:27,12:54:27,3395,11,,,,9159.24,0
5752090,12:55:13,12:55:13,3396,12,,,,9363.13,0
5752090,12:56:14,12:56:14,3397,13,,,,9669.18,0
5752090,12:56:48,12:56:48,3398,14,,,,9798.55,0
5752090,12:59:36,12:59:36,2281,15,,,,10665.66,0
5752090,13:00:12,13:00:12,6561,16,,,,10893.25,0
5752090,13:02:00,13:02:00,2239,17,,,,11561.55,
5752090,13:03:40,13:03:40,557,18,,,,12237.52,0
5752090,13:04:08,13:04:08,5122,19,,,,12444.44,0
5752090,13:05:23,13:05:23,4959,20,,,,12819.32,0
5752090,13:05:41,13:05:41,172,21,,,,12946.44,0
5752090,13:06:56,13:06:56,173,22,,,,13395.33,0
5752090,13:07:52,13:07:52,174,23,,,,13786.21,0
5752090,13:09:21,13:09:21,5123,24,,,,14149.77,0
5752090,13:10:24,13:10:24,5124,25,,,,14504.43,0
5752090,13:11:01,13:11:01,5125,26,,,,14700.04,0
5752090,13:11:50,13:11:50,5126,27,,,,14932.4,0
5752090,13:12:14,13:12:14,5127,28,,,,15036.42,0
5752090,13:13:05,13:13:05,5128,29,,,,15268.36,0
5752090,13:14:06,13:14:06,5129,30,,,,15494.87,0
5752090,13:15:02,13:15:02,5130,31,,,,15696.97,0
5752090,13:15:53,13:15:53,5131,32,,,,15957.11,0
5752090,13:16:28,13:16:28,177,33,,,,16120.84,0
5752090,13:17:52,13:17:52,178,34,,,,16550.77,0
5752090,13:18:27,13:18:27,179,35,,,,16760.55,0
5752090,13:19:46,13:19:46,181,36,,,,17220.89,0
5752090,13:20:40,13:20:40,9657,37,,,,17486.44,0
5752090,13:22:00,13:22:00,9124,38,,1,,17868.29,
5752100,12:32:00,12:32:00,9943,1,,,1,0,
5752100,12:36:42,12:36:42,2127,2,,,,1866.95,0
5752100,12:38:09,12:38:09,3836,3,,,,2532.47,0
5752100,12:47:00,12:47:00,10162,4,,,,6735.94,
5752100,12:50:11,12:50:11,162,5,,,,7768.01,0
5752100,12:50:52,12:50:52,163,6,,,,7960.92,0
5752100,12:51:54,12:51:54,3831,7,,,,8397.66,0
5752100,12:52:47,12:52:47,3392,8,,,,8655.34,0
5752100,12:53:20,12:53:20,3393,9,,,,8804.42,0
5752100,12:53:49,12:53:49,3394,10,,,,8954.78,0
5752100,12:54:27,12:54:27,3395,11,,,,9159.24,0
5752100,12:55:13,12:55:13,3396,12,,,,9363.13,0
5752100,12:56:14,12:56:14,3397,13,,,,9669.18,0
5752100,12:56:48,12:56:48,3398,14,,,,9798.55,0
5752100,12:59:36,12:59:36,2281,15,,,,10665.66,0
5752100,13:00:12,13:00:12,6561,16,,,,10893.25,0
5752100,13:02:00,13:02:00,2239,17,,,,11561.55,
5752100,13:03:40,13:03:40,557,18,,,,12237.52,0
5752100,13:04:08,13:04:08,5122,19,,,,12444.44,0
5752100,13:05:23,13:05:23,4959,20,,,,12819.32,0
5752100,13:05:41,13:05:41,172,21,,,,12946.44,0
5752100,13:06:56,13:06:56,173,22,,,,13395.33,0
5752100,13:07:52,13:07:52,174,23,,,,13786.21,0
5752100,13:09:21,13:09:21,5123,24,,,,14149.77,0
5752100,13:10:24,13:10:24,5124,25,,,,14504.43,0
5752100,13:11:01,13:11:01,5125,26,,,,14700.04,0
5752100,13:11:50,13:11:50,5126,27,,,,14932.4,0
5752100,13:12:14,13:12:14,5127,28,,,,15036.42,0
5752100,13:13:05,13:13:05,5128,29,,,,15268.36,0
5752100,13:14:06,13:14:06,5129,30,,,,15494.87,0
5752100,13:15:02,13:15:02,5130,31,,,,15696.97,0
5752100,13:15:53,13:15:53,5131,32,,,,15957.11,0
5752100,13:16:28,13:16:28,177,33,,,,16120.84,0
5752100,13:17:52,13:17:52,178,34,,,,16550.77,0
5752100,13:18:27,13:18:27,179,35,,,,16760.55,0
5752100,13:19:46,13:19:46,181,36,,,,17220.89,0
5752100,13:20:40,13:20:40,9657,37,,,,17486.44,0
5752100,13:22:00,13:22:00,9124,38,,1,,17868.29,
5752110,12:32:00,12:32:00,9943,1,,,1,0,
5752110,12:36:42,12:36:42,2127,2,,,,1866.95,0
5752110,12:38:09,12:38:09,3836,3,,,,2532.47,0
5752110,12:47:00,12:47:00,10162,4,,,,6735.94,
5752110,12:50:11,12:50:11,162,5,,,,7768.01,0
5752110,12:50:52,12:50:52,163,6,,,,7960.92,0
5752110,12:51:54,12:51:54,3831,7,,,,8397.66,0
5752110,12:52:47,12:52:47,3392,8,,,,8655.34,0
5752110,12:53:20,12:53:20,3393,9,,,,8804.42,0
5752110,12:53:49,12:53:49,3394,10,,,,8954.78,0
5752110,12:54:27,12:54:27,3395,11,,,,9159.24,0
5752110,12:55:13,12:55:13,3396,12,,,,9363.13,0
5752110,12:56:14,12:56:14,3397,13,,,,9669.18,0
5752110,12:56:48,12:56:48,3398,14,,,,9798.55,0
5752110,12:59:36,12:59:36,2281,15,,,,10665.66,0
5752110,13:00:12,13:00:12,6561,16,,,,10893.25,0
5752110,13:02:00,13:02:00,2239,17,,,,11561.55,
5752110,13:03:40,13:03:40,557,18,,,,12237.52,0
5752110,13:04:08,13:04:08,5122,19,,,,12444.44,0
5752110,13:05:23,13:05:23,4959,20,,,,12819.32,0
5752110,13:05:41,13:05:41,172,21,,,,12946.44,0
5752110,13:06:56,13:06:56,173,22,,,,13395.33,0
5752110,13:07:52,13:07:52,174,23,,,,13786.21,0
5752110,13:09:21,13:09:21,5123,24,,,,14149.77,0
5752110,13:10:24,13:10:24,5124,25,,,,14504.43,0
5752110,13:11:01,13:11:01,5125,26,,,,14700.04,0
5752110,13:11:50,13:11:50,5126,27,,,,14932.4,0
5752110,13:12:14,13:12:14,5127,28,,,,15036.42,0
5752110,13:13:05,13:13:05,5128,29,,,,15268.36,0
5752110,13:14:06,13:14:06,5129,30,,,,15494.87,0
5752110,13:15:02,13:15:02,5130,31,,,,15696.97,0
5752110,13:15:53,13:15:53,5131,32,,,,15957.11,0
5752110,13:16:28,13:16:28,177,33,,,,16120.84,0
5752110,13:17:52,13:17:52,178,34,,,,16550.77,0
5752110,13:18:27,13:18:27,179,35,,,,16760.55,0
5752110,13:19:46,13:19:46,181,36,,,,17220.89,0
5752110,13:20:40,13:20:40,9657,37,,,,17486.44,0
5752110,13:22:00,13:22:00,9124,38,,1,,17868.29,
5752120,12:32:00,12:32:00,9943,1,,,1,0,
5752120,12:36:42,12:36:42,2127,2,,,,1866.95,0
5752120,12:38:09,12:38:09,3836,3,,,,2532.47,0
5752120,12:47:00,12:47:00,10162,4,,,,6735.94,
5752120,12:50:11,12:50:11,162,5,,,,7768.01,0
5752120,12:50:52,12:50:52,163,6,,,,7960.92,0
5752120,12:51:54,12:51:54,3831,7,,,,8397.66,0
5752120,12:52:47,12:52:47,3392,8,,,,8655.34,0
5752120,12:53:20,12:53:20,3393,9,,,,8804.42,0
5752120,12:53:49,12:53:49,3394,10,,,,8954.78,0
5752120,12:54:27,12:54:27,3395,11,,,,9159.24,0
5752120,12:55:13,12:55:13,3396,12,,,,9363.13,0
5752120,12:56:14,12:56:14,3397,13,,,,9669.18,0
5752120,12:56:48,12:56:48,3398,14,,,,9798.55,0
5752120,12:59:36,12:59:36,2281,15,,,,10665.66,0
5752120,13:00:12,13:00:12,6561,16,,,,10893.25,0
5752120,13:02:00,13:02:00,2239,17,,,,11561.55,
5752120,13:03:40,13:03:40,557,18,,,,12237.52,0
5752120,13:04:08,13:04:08,5122,19,,,,12444.44,0
5752120,13:05:23,13:05:23,4959,20,,,,12819.32,0
5752120,13:05:41,13:05:41,172,21,,,,12946.44,0
5752120,13:06:56,13:06:56,173,22,,,,13395.33,0
5752120,13:07:52,13:07:52,174,23,,,,13786.21,0
5752120,13:09:21,13:09:21,5123,24,,,,14149.77,0
5752120,13:10:24,13:10:24,5124,25,,,,14504.43,0
5752120,13:11:01,13:11:01,5125,26,,,,14700.04,0
5752120,13:11:50,13:11:50,5126,27,,,,14932.4,0
5752120,13:12:14,13:12:14,5127,28,,,,15036.42,0
5752120,13:13:05,13:13:05,5128,29,,,,15268.36,0
5752120,13:14:06,13:14:06,5129,30,,,,15494.87,0
5752120,13:15:02,13:15:02,5130,31,,,,15696.97,0
5752120,13:15:53,13:15:53,5131,32,,,,15957.11,0
5752120,13:16:28,13:16:28,177,33,,,,16120.84,0
5752120,13:17:52,13:17:52,178,34,,,,16550.77,0
5752120,13:18:27,13:18:27,179,35,,,,16760.55,0
5752120,13:19:46,13:19:46,181,36,,,,17220.89,0
5752120,13:20:40,13:20:40,9657,37,,,,17486.44,0
5752120,13:22:00,13:22:00,9124,38,,1,,17868.29,
5752130,12:32:00,12:32:00,9943,1,,,1,0,
5752130,12:36:42,12:36:42,2127,2,,,,1866.95,0
5752130,12:38:09,12:38:09,3836,3,,,,2532.47,0
5752130,12:47:00,12:47:00,10162,4,,,,6735.94,
5752130,12:50:11,12:50:11,162,5,,,,7768.01,0
5752130,12:50:52,12:50:52,163,6,,,,7960.92,0
5752130,12:51:54,12:51:54,3831,7,,,,8397.66,0
5752130,12:52:47,12:52:47,3392,8,,,,8655.34,0
5752130,12:53:20,12:53:20,3393,9,,,,8804.42,0
5752130,12:53:49,12:53:49,3394,10,,,,8954.78,0
5752130,12:54:27,12:54:27,3395,11,,,,9159.24,0
5752130,12:55:13,12:55:13,3396,12,,,,9363.13,0
5752130,12:56:14,12:56:14,3397,13,,,,9669.18,0
5752130,12:56:48,12:56:48,3398,14,,,,9798.55,0
5752130,12:59:36,12:59:36,2281,15,,,,10665.66,0
5752130,13:00:12,13:00:12,6561,16,,,,10893.25,0
5752130,13:02:00,13:02:00,2239,17,,,,11561.55,
5752130,13:03:40,13:03:40,557,18,,,,12237.52,0
5752130,13:04:08,13:04:08,5122,19,,,,12444.44,0
5752130,13:05:23,13:05:23,4959,20,,,,12819.32,0
5752130,13:05:41,13:05:41,172,21,,,,12946.44,0
5752130,13:06:56,13:06:56,173,22,,,,13395.33,0
5752130,13:07:52,13:07:52,174,23,,,,13786.21,0
5752130,13:09:21,13:09:21,5123,24,,,,14149.77,0
5752130,13:10:24,13:10:24,5124,25,,,,14504.43,0
5752130,13:11:01,13:11:01,5125,26,,,,14700.04,0
5752130,13:11:50,13:11:50,5126,27,,,,14932.4,0
5752130,13:12:14,13:12:14,5127,28,,,,15036.42,0
5752130,13:13:05,13:13:05,5128,29,,,,15268.36,0
5752130,13:14:06,13:14:06,5129,30,,,,15494.87,0
5752130,13:15:02,13:15:02,5130,31,,,,15696.97,0
5752130,13:15:53,13:15:53,5131,32,,,,15957.11,0
5752130,13:16:28,13:16:28,177,33,,,,16120.84,0
5752130,13:17:52,13:17:52,178,34,,,,16550.77,0
5752130,13:18:27,13:18:27,179,35,,,,16760.55,0
5752130,13:19:46,13:19:46,181,36,,,,17220.89,0
5752130,13:20:40,13:20:40,9657,37,,,,17486.44,0
5752130,13:22:00,13:22:00,9124,38,,1,,17868.29,
5899070,14:50:00,14:50:00,9943,1,,,1,0,
5899070,14:55:53,14:55:53,2127,2,,,,1866.95,0
5899070,14:59:00,14:59:00,2514,3,,,,2878.35,
5899070,15:05:00,15:05:00,10162,4,,,,7582.33,
5899070,15:07:42,15:07:42,162,5,,,,8661.59,0
5899070,15:08:14,15:08:14,163,6,,,,8867.84,0
5899070,15:09:21,15:09:21,3831,7,,,,9325.5,0
5899070,15:10:11,15:10:11,3392,8,,,,9598.36,0
5899070,15:10:39,15:10:39,3393,9,,,,9747.44,0
5899070,15:11:03,15:11:03,3394,10,,,,9897.8,0
5899070,15:11:36,15:11:36,3395,11,,,,10102.26,0
5899070,15:12:15,15:12:15,3396,12,,,,10306.15,0
5899070,15:13:07,15:13:07,3397,13,,,,10612.2,0
5899070,15:13:35,15:13:35,3398,14,,,,10741.57,0
5899070,15:15:55,15:15:55,2281,15,,,,11608.67,0
5899070,15:16:34,15:16:34,6561,16,,,,11835.56,0
5899070,15:19:00,15:19:00,2239,17,,,,12770.25,
5899070,15:20:21,15:20:21,557,18,,,,13467.27,0
5899070,15:20:56,15:20:56,5122,19,,,,13700.9,0
5899070,15:21:43,15:21:43,4959,20,,,,14089.52,0
5899070,15:22:02,15:22:02,172,21,,,,14234.89,0
5899070,15:22:52,15:22:52,173,22,,,,14698.06,0
5899070,15:23:40,15:23:40,174,23,,,,15108.33,0
5899070,15:24:42,15:24:42,5123,24,,,,15483.81,0
5899070,15:25:24,15:25:24,5124,25,,,,15838.47,0
5899070,15:25:48,15:25:48,5125,26,,,,16034.08,0
5899070,15:26:20,15:26:20,5126,27,,,,16266.44,0
5899070,15:26:35,15:26:35,5127,28,,,,16370.46,0
5899070,15:27:09,15:27:09,5128,29,,,,16602.4,0
5899070,15:27:49,15:27:49,5129,30,,,,16828.91,0
5899070,15:28:26,15:28:26,5130,31,,,,17031.01,0
5899070,15:28:59,15:28:59,5131,32,,,,17291.15,0
5899070,15:29:22,15:29:22,177,33,,,,17454.88,0
5899070,15:30:17,15:30:17,178,34,,,,17884.81,0
5899070,15:30:40,15:30:40,179,35,,,,18094.59,0
5899070,15:31:32,15:31:32,181,36,,,,18554.93,0
5899070,15:32:07,15:32:07,9657,37,,,,18820.48,0
5899070,15:33:00,15:33:00,9124,38,,1,,19202.33,
5980020,23:15:00,23:15:00,2239,1,,,1,0,
5980020,23:16:28,23:16:28,557,2,,,,704.83,0
5980020,23:16:54,23:16:54,5122,3,,,,939.15,0
5980020,23:17:43,23:17:43,4959,4,,,,1313.71,0
5980020,23:18:01,23:18:01,172,5,,,,1459.09,0
5980020,23:18:54,23:18:54,173,6,,,,1921.93,0
5980020,23:19:47,23:19:47,174,7,,,,2331.85,0
5980020,23:20:13,23:20:13,5123,8,,,,2663.21,0
5980020,23:20:57,23:20:57,5124,9,,,,3005.16,0
5980020,23:21:29,23:21:29,5125,10,,,,3201.3,0
5980020,23:21:59,23:21:59,5126,11,,,,3433.56,0
5980020,23:22:15,23:22:15,5127,12,,,,3537.58,0
5980020,23:22:48,23:22:48,5128,13,,,,3769.51,0
5980020,23:23:28,23:23:28,5129,14,,,,3995.89,0
5980020,23:24:08,23:24:08,5130,15,,,,4197.99,0
5980020,23:24:40,23:24:40,5131,16,,,,4458.08,0
5980020,23:25:05,23:25:05,177,17,,,,4621.81,0
5980020,23:26:03,23:26:03,178,18,,,,5051.74,0
5980020,23:26:28,23:26:28,179,19,,,,5261.52,0
5980020,23:27:23,23:27:23,181,20,,,,5721.86,0
5980020,23:28:01,23:28:01,9657,21,,,,5987.41,0
5980020,23:29:00,23:29:00,9124,22,,1,,6368.4,
5980030,23:15:00,23:15:00,2239,1,,,1,0,
5980030,23:16:28,23:16:28,557,2,,,,704.83,0
5980030,23:16:54,23:16:54,5122,3,,,,939.15,0
5980030,23:17:43,23:17:43,4959,4,,,,1313.71,0
5980030,23:18:01,23:18:01,172,5,,,,1459.09,0
5980030,23:18:54,23:18:54,173,6,,,,1921.93,0
5980030,23:19:47,23:19:47,174,7,,,,2331.85,0
5980030,23:20:13,23:20:13,5123,8,,,,2663.21,0
5980030,23:20:57,23:20:57,5124,9,,,,3005.16,0
5980030,23:21:29,23:21:29,5125,10,,,,3201.3,0
5980030,23:21:59,23:21:59,5126,11,,,,3433.56,0
5980030,23:22:15,23:22:15,5127,12,,,,3537.58,0
5980030,23:22:48,23:22:48,5128,13,,,,3769.51,0
5980030,23:23:28,23:23:28,5129,14,,,,3995.89,0
5980030,23:24:08,23:24:08,5130,15,,,,4197.99,0
5980030,23:24:40,23:24:40,5131,16,,,,4458.08,0
5980030,23:25:05,23:25:05,177,17,,,,4621.81,0
5980030,23:26:03,23:26:03,178,18,,,,5051.74,0
5980030,23:26:28,23:26:28,179,19,,,,5261.52,0
5980030,23:27:23,23:27:23,181,20,,,,5721.86,0
5980030,23:28:01,23:28:01,9657,21,,,,5987.41,0
5980030,23:29:00,23:29:00,9124,22,,1,,6368.4,
5980040,23:15:00,23:15:00,2239,1,,,1,0,
5980040,23:16:28,23:16:28,557,2,,,,704.83,0
5980040,23:16:54,23:16:54,5122,3,,,,939.15,0
5980040,23:17:43,23:17:43,4959,4,,,,1313.71,0
5980040,23:18:01,23:18:01,172,5,,,,1459.09,0
5980040,23:18:54,23:18:54,173,6,,,,1921.93,0
5980040,23:19:47,23:19:47,174,7,,,,2331.85,0
5980040,23:20:13,23:20:13,5123,8,,,,2663.21,0
5980040,23:20:57,23:20:57,5124,9,,,,3005.16,0
5980040,23:21:29,23:21:29,5125,10,,,,3201.3,0
5980040,23:21:59,23:21:59,5126,11,,,,3433.56,0
5980040,23:22:15,23:22:15,5127,12,,,,3537.58,0
5980040,23:22:48,23:22:48,5128,13,,,,3769.51,0
5980040,23:23:28,23:23:28,5129,14,,,,3995.89,0
5980040,23:24:08,23:24:08,5130,15,,,,4197.99,0
5980040,23:24:40,23:24:40,5131,16,,,,4458.08,0
5980040,23:25:05,23:25:05,177,17,,,,4621.81,0
5980040,23:26:03,23:26:03,178,18,,,,5051.74,0
5980040,23:26:28,23:26:28,179,19,,,,5261.52,0
5980040,23:27:23,23:27:23,181,20,,,,5721.86,0
5980040,23:28:01,23:28:01,9657,21,,,,5987.41,0
5980040,23:29:00,23:29:00,9124,22,,1,,6368.4,
5980050,23:15:00,23:15:00,2239,1,,,1,0,
5980050,23:16:28,23:16:28,557,2,,,,704.83,0
5980050,23:16:54,23:16:54,5122,3,,,,939.15,0
5980050,23:17:43,23:17:43,4959,4,,,,1313.71,0
5980050,23:18:01,23:18:01,172,5,,,,1459.09,0
5980050,23:18:54,23:18:54,173,6,,,,1921.93,0
5980050,23:19:47,23:19:47,174,7,,,,2331.85,0
5980050,23:20:13,23:20:13,5123,8,,,,2663.21,0
5980050,23:20:57,23:20:57,5124,9,,,,3005.16,0
5980050,23:21:29,23:21:29,5125,10,,,,3201.3,0
5980050,23:21:59,23:21:59,5126,11,,,,3433.56,0
5980050,23:22:15,23:22:15,5127,12,,,,3537.58,0
5980050,23:22:48,23:22:48,5128,13,,,,3769.51,0
5980050,23:23:28,23:23:28,5129,14,,,,3995.89,0
5980050,23:24:08,23:24:08,5130,15,,,,4197.99,0
5980050,23:24:40,23:24:40,5131,16,,,,4458.08,0
5980050,23:25:05,23:25:05,177,17,,,,4621.81,0
5980050,23:26:03,23:26:03,178,18,,,,5051.74,0
5980050,23:26:28,23:26:28,179,19,,,,5261.52,0
5980050,23:27:23,23:27:23,181,20,,,,5721.86,0
5980050,23:28:01,23:28:01,9657,21,,,,5987.41,0
5980050,23:29:00,23:29:00,9124,22,,1,,6368.4,
5980060,23:15:00,23:15:00,2239,1,,,1,0,
5980060,23:16:28,23:16:28,557,2,,,,704.83,0
5980060,23:16:54,23:16:54,5122,3,,,,939.15,0
5980060,23:17:43,23:17:43,4959,4,,,,1313.71,0
5980060,23:18:01,23:18:01,172,5,,,,1459.09,0
5980060,23:18:54,23:18:54,173,6,,,,1921.93,0
5980060,23:19:47,23:19:47,174,7,,,,2331.85,0
5980060,23:20:13,23:20:13,5123,8,,,,2663.21,0
5980060,23:20:57,23:20:57,5124,9,,,,3005.16,0
5980060,23:21:29,23:21:29,5125,10,,,,3201.3,0
5980060,23:21:59,23:21:59,5126,11,,,,3433.56,0
5980060,23:22:15,23:22:15,5127,12,,,,3537.58,0
5980060,23:22:48,23:22:48,5128,13,,,,3769.51,0
5980060,23:23:28,23:23:28,5129,14,,,,3995.89,0
5980060,23:24:08,23:24:08,5130,15,,,,4197.99,0
5980060,23:24:40,23:24:40,5131,16,,,,4458.08,0
5980060,23:25:05,23:25:05,177,17,,,,4621.81,0
5980060,23:26:03,23:26:03,178,18,,,,5051.74,0
5980060,23:26:28,23:26:28,179,19,,,,5261.52,0
5980060,23:27:23,23:27:23,181,20,,,,5721.86,0
5980060,23:28:01,23:28:01,9657,21,,,,5987.41,0
5980060,23:29:00,23:29:00,9124,22,,1,,6368.4,
5980080,23:15:00,23:15:00,2239,1,,,1,0,
5980080,23:16:28,23:16:28,557,2,,,,704.83,0
5980080,23:16:54,23:16:54,5122,3,,,,939.15,0
5980080,23:17:43,23:17:43,4959,4,,,,1313.71,0
5980080,23:18:01,23:18:01,172,5,,,,1459.09,0
5980080,23:18:54,23:18:54,173,6,,,,1921.93,0
5980080,23:19:47,23:19:47,174,7,,,,2331.85,0
5980080,23:20:13,23:20:13,5123,8,,,,2663.21,0
5980080,23:20:57,23:20:57,5124,9,,,,3005.16,0
5980080,23:21:29,23:21:29,5125,10,,,,3201.3,0
5980080,23:21:59,23:21:59,5126,11,,,,3433.56,0
5980080,23:22:15,23:22:15,5127,12,,,,3537.58,0
5980080,23:22:48,23:22:48,5128,13,,,,3769.51,0
5980080,23:23:28,23:23:28,5129,14,,,,3995.89,0
5980080,23:24:08,23:24:08,5130,15,,,,4197.99,0
5980080,23:24:40,23:24:40,5131,16,,,,4458.08,0
5980080,23:25:05,23:25:05,177,17,,,,4621.81,0
5980080,23:26:03,23:26:03,178,18,,,,5051.74,0
5980080,23:26:28,23:26:28,179,19,,,,5261.52,0
5980080,23:27:23,23:27:23,181,20,,,,5721.86,0
5980080,23:28:01,23:28:01,9657,21,,,,5987.41,0
5980080,23:29:00,23:29:00,9124,22,,1,,6368.4,
6491020,09:32:00,09:32:00,9943,1,,,1,0,
6491020,09:37:01,09:37:01,2127,2,,,,1866.95,0
6491020,09:38:34,09:38:34,3836,3,,,,2532.47,0
6491020,09:48:00,09:48:00,10162,4,,,,6735.94,
6491020,09:50:58,09:50:58,162,5,,,,7768.01,0
6491020,09:51:37,09:51:37,163,6,,,,7960.92,0
6491020,09:52:34,09:52:34,3831,7,,,,8397.66,0
6491020,09:53:24,09:53:24,3392,8,,,,8655.34,0
6491020,09:53:55,09:53:55,3393,9,,,,8804.42,0
6491020,09:54:21,09:54:21,3394,10,,,,8954.78,0
6491020,09:54:57,09:54:57,3395,11,,,,9159.24,0
6491020,09:55:40,09:55:40,3396,12,,,,9363.13,0
6491020,09:56:37,09:56:37,3397,13,,,,9669.18,0
6491020,09:57:08,09:57:08,3398,14,,,,9798.55,0
6491020,09:59:46,09:59:46,2281,15,,,,10665.66,0
6491020,10:00:19,10:00:19,6561,16,,,,10893.25,0
6491020,10:02:00,10:02:00,2239,17,,,,11561.55,
6491020,10:03:30,10:03:30,557,18,,,,12237.52,0
6491020,10:03:55,10:03:55,5122,19,,,,12444.44,0
6491020,10:05:02,10:05:02,4959,20,,,,12819.32,0
6491020,10:05:19,10:05:19,172,21,,,,12946.44,0
6491020,10:06:26,10:06:26,173,22,,,,13395.33,0
6491020,10:07:17,10:07:17,174,23,,,,13786.21,0
6491020,10:08:37,10:08:37,5123,24,,,,14149.77,0
6491020,10:09:33,10:09:33,5124,25,,,,14504.43,0
6491020,10:10:07,10:10:07,5125,26,,,,14700.04,0
6491020,10:10:51,10:10:51,5126,27,,,,14932.4,0
6491020,10:11:12,10:11:12,5127,28,,,,15036.42,0
6491020,10:11:58,10:11:58,5128,29,,,,15268.36,0
6491020,10:12:53,10:12:53,5129,30,,,,15494.87,0
6491020,10:13:43,10:13:43,5130,31,,,,15696.97,0
6491020,10:14:30,10:14:30,5131,32,,,,15957.11,0
6491020,10:15:01,10:15:01,177,33,,,,16120.84,0
6491020,10:16:17,10:16:17,178,34,,,,16550.77,0
6491020,10:16:48,10:16:48,179,35,,,,16760.55,0
6491020,10:18:00,10:18:00,181,36,,,,17220.89,0
6491020,10:18:48,10:18:48,9657,37,,,,17486.44,0
6491020,10:20:00,10:20:00,9124,38,,1,,17868.29,
6491030,09:32:00,09:32:00,9943,1,,,1,0,
6491030,09:37:01,09:37:01,2127,2,,,,1866.95,0
6491030,09:38:34,09:38:34,3836,3,,,,2532.47,0
6491030,09:48:00,09:48:00,10162,4,,,,6735.94,
6491030,09:50:58,09:50:58,162,5,,,,7768.01,0
6491030,09:51:37,09:51:37,163,6,,,,7960.92,0
6491030,09:52:34,09:52:34,3831,7,,,,8397.66,0
6491030,09:53:24,09:53:24,3392,8,,,,8655.34,0
6491030,09:53:55,09:53:55,3393,9,,,,8804.42,0
6491030,09:54:21,09:54:21,3394,10,,,,8954.78,0
6491030,09:54:57,09:54:57,3395,11,,,,9159.24,0
6491030,09:55:40,09:55:40,3396,12,,,,9363.13,0
6491030,09:56:37,09:56:37,3397,13,,,,9669.18,0
6491030,09:57:08,09:57:08,3398,14,,,,9798.55,0
6491030,09:59:46,09:59:46,2281,15,,,,10665.66,0
6491030,10:00:19,10:00:19,6561,16,,,,10893.25,0
6491030,10:02:00,10:02:00,2239,17,,,,11561.55,
6491030,10:03:30,10:03:30,557,18,,,,12237.52,0
6491030,10:03:55,10:03:55,5122,19,,,,12444.44,0
6491030,10:05:02,10:05:02,4959,20,,,,12819.32,0
6491030,10:05:19,10:05:19,172,21,,,,12946.44,0
6491030,10:06:26,10:06:26,173,22,,,,13395.33,0
6491030,10:07:17,10:07:17,174,23,,,,13786.21,0
6491030,10:08:37,10:08:37,5123,24,,,,14149.77,0
6491030,10:09:33,10:09:33,5124,25,,,,14504.43,0
6491030,10:10:07,10:10:07,5125,26,,,,14700.04,0
6491030,10:10:51,10:10:51,5126,27,,,,14932.4,0
6491030,10:11:12,10:11:12,5127,28,,,,15036.42,0
6491030,10:11:58,10:11:58,5128,29,,,,15268.36,0
6491030,10:12:53,10:12:53,5129,30,,,,15494.87,0
6491030,10:13:43,10:13:43,5130,31,,,,15696.97,0
6491030,10:14:30,10:14:30,5131,32,,,,15957.11,0
6491030,10:15:01,10:15:01,177,33,,,,16120.84,0
6491030,10:16:17,10:16:17,178,34,,,,16550.77,0
6491030,10:16:48,10:16:48,179,35,,,,16760.55,0
6491030,10:18:00,10:18:00,181,36,,,,17220.89,0
6491030,10:18:48,10:18:48,9657,37,,,,17486.44,0
6491030,10:20:00,10:20:00,9124,38,,1,,17868.29,
6491040,09:32:00,09:32:00,9943,1,,,1,0,
6491040,09:37:01,09:37:01,2127,2,,,,1866.95,0
6491040,09:38:34,09:38:34,3836,3,,,,2532.47,0
6491040,09:48:00,09:48:00,10162,4,,,,6735.94,
6491040,09:50:58,09:50:58,162,5,,,,7768.01,0
6491040,09:51:37,09:51:37,163,6,,,,7960.92,0
6491040,09:52:34,09:52:34,3831,7,,,,8397.66,0
6491040,09:53:24,09:53:24,3392,8,,,,8655.34,0
6491040,09:53:55,09:53:55,3393,9,,,,8804.42,0
6491040,09:54:21,09:54:21,3394,10,,,,8954.78,0
6491040,09:54:57,09:54:57,3395,11,,,,9159.24,0
6491040,09:55:40,09:55:40,3396,12,,,,9363.13,0
6491040,09:56:37,09:56:37,3397,13,,,,9669.18,0
6491040,09:57:08,09:57:08,3398,14,,,,9798.55,0
6491040,09:59:46,09:59:46,2281,15,,,,10665.66,0
6491040,10:00:19,10:00:19,6561,16,,,,10893.25,0
6491040,10:02:00,10:02:00,2239,17,,,,11561.55,
6491040,10:03:30,10:03:30,557,18,,,,12237.52,0
6491040,10:03:55,10:03:55,5122,19,,,,12444.44,0
6491040,10:05:02,10:05:02,4959,20,,,,12819.32,0
6491040,10:05:19,10:05:19,172,21,,,,12946.44,0
6491040,10:06:26,10:06:26,173,22,,,,13395.33,0
6491040,10:07:17,10:07:17,174,23,,,,13786.21,0
6491040,10:08:37,10:08:37,5123,24,,,,14149.77,0
6491040,10:09:33,10:09:33,5124,25,,,,14504.43,0
6491040,10:10:07,10:10:07,5125,26,,,,14700.04,0
6491040,10:10:51,10:10:51,5126,27,,,,14932.4,0
6491040,10:11:12,10:11:12,5127,28,,,,15036.42,0
6491040,10:11:58,10:11:58,5128,29,,,,15268.36,0
6491040,10:12:53,10:12:53,5129,30,,,,15494.87,0
6491040,10:13:43,10:13:43,5130,31,,,,15696.97,0
6491040,10:14:30,10:14:30,5131,32,,,,15957.11,0
6491040,10:15:01,10:15:01,177,33,,,,16120.84,0
6491040,10:16:17,10:16:17,178,34,,,,16550.77,0
6491040,10:16:48,10:16:48,179,35,,,,16760.55,0
6491040,10:18:00,10:18:00,181,36,,,,17220.89,0
6491040,10:18:48,10:18:48,9657,37,,,,17486.44,0
6491040,10:20:00,10:20:00,9124,38,,1,,17868.29,
6491050,09:32:00,09:32:00,9943,1,,,1,0,
6491050,09:37:01,09:37:01,2127,2,,,,1866.95,0
6491050,09:38:34,09:38:34,3836,3,,,,2532.47,0
6491050,09:48:00,09:48:00,10162,4,,,,6735.94,
6491050,09:50:58,09:50:58,162,5,,,,7768.01,0
6491050,09:51:37,09:51:37,163,6,,,,7960.92,0
6491050,09:52:34,09:52:34,3831,7,,,,8397.66,0
6491050,09:53:24,09:53:24,3392,8,,,,8655.34,0
6491050,09:53:55,09:53:55,3393,9,,,,8804.42,0
6491050,09:54:21,09:54:21,3394,10,,,,8954.78,0
6491050,09:54:57,09:54:57,3395,11,,,,9159.24,0
6491050,09:55:40,09:55:40,3396,12,,,,9363.13,0
6491050,09:56:37,09:56:37,3397,13,,,,9669.18,0
6491050,09:57:08,09:57:08,3398,14,,,,9798.55,0
6491050,09:59:46,09:59:46,2281,15,,,,10665.66,0
6491050,10:00:19,10:00:19,6561,16,,,,10893.25,0
6491050,10:02:00,10:02:00,2239,17,,,,11561.55,
6491050,10:03:30,10:03:30,557,18,,,,12237.52,0
6491050,10:03:55,10:03:55,5122,19,,,,12444.44,0
6491050,10:05:02,10:05:02,4959,20,,,,12819.32,0
6491050,10:05:19,10:05:19,172,21,,,,12946.44,0
6491050,10:06:26,10:06:26,173,22,,,,13395.33,0
6491050,10:07:17,10:07:17,174,23,,,,13786.21,0
6491050,10:08:37,10:08:37,5123,24,,,,14149.77,0
6491050,10:09:33,10:09:33,5124,25,,,,14504.43,0
6491050,10:10:07,10:10:07,5125,26,,,,14700.04,0
6491050,10:10:51,10:10:51,5126,27,,,,14932.4,0
6491050,10:11:12,10:11:12,5127,28,,,,15036.42,0
6491050,10:11:58,10:11:58,5128,29,,,,15268.36,0
6491050,10:12:53,10:12:53,5129,30,,,,15494.87,0
6491050,10:13:43,10:13:43,5130,31,,,,15696.97,0
6491050,10:14:30,10:14:30,5131,32,,,,15957.11,0
6491050,10:15:01,10:15:01,177,33,,,,16120.84,0
6491050,10:16:17,10:16:17,178,34,,,,16550.77,0
6491050,10:16:48,10:16:48,179,35,,,,16760.55,0
6491050,10:18:00,10:18:00,181,36,,,,17220.89,0
6491050,10:18:48,10:18:48,9657,37,,,,17486.44,0
6491050,10:20:00,10:20:00,9124,38,,1,,17868.29,
6491060,09:32:00,09:32:00,9943,1,,,1,0,
6491060,09:37:01,09:37:01,2127,2,,,,1866.95,0
6491060,09:38:34,09:38:34,3836,3,,,,2532.47,0
6491060,09:48:00,09:48:00,10162,4,,,,6735.94,
6491060,09:50:58,09:50:58,162,5,,,,7768.01,0
6491060,09:51:37,09:51:37,163,6,,,,7960.92,0
6491060,09:52:34,09:52:34,3831,7,,,,8397.66,0
6491060,09:53:24,09:53:24,3392,8,,,,8655.34,0
6491060,09:53:55,09:53:55,3393,9,,,,8804.42,0
6491060,09:54:21,09:54:21,3394,10,,,,8954.78,0
6491060,09:54:57,09:54:57,3395,11,,,,9159.24,0
6491060,09:55:40,09:55:40,3396,12,,,,9363.13,0
6491060,09:56:37,09:56:37,3397,13,,,,9669.18,0
6491060,09:57:08,09:57:08,3398,14,,,,9798.55,0
6491060,09:59:46,09:59:46,2281,15,,,,10665.66,0
6491060,10:00:19,10:00:19,6561,16,,,,10893.25,0
6491060,10:02:00,10:02:00,2239,17,,,,11561.55,
6491060,10:03:30,10:03:30,557,18,,,,12237.52,0
6491060,10:03:55,10:03:55,5122,19,,,,12444.44,0
6491060,10:05:02,10:05:02,4959,20,,,,12819.32,0
6491060,10:05:19,10:05:19,172,21,,,,12946.44,0
6491060,10:06:26,10:06:26,173,22,,,,13395.33,0
6491060,10:07:17,10:07:17,174,23,,,,13786.21,0
6491060,10:08:37,10:08:37,5123,24,,,,14149.77,0
6491060,10:09:33,10:09:33,5124,25,,,,14504.43,0
6491060,10:10:07,10:10:07,5125,26,,,,14700.04,0
6491060,10:10:51,10:10:51,5126,27,,,,14932.4,0
6491060,10:11:12,10:11:12,5127,28,,,,15036.42,0
6491060,10:11:58,10:11:58,5128,29,,,,15268.36,0
6491060,10:12:53,10:12:53,5129,30,,,,15494.87,0
6491060,10:13:43,10:13:43,5130,31,,,,15696.97,0
6491060,10:14:30,10:14:30,5131,32,,,,15957.11,0
6491060,10:15:01,10:15:01,177,33,,,,16120.84,0
6491060,10:16:17,10:16:17,178,34,,,,16550.77,0
6491060,10:16:48,10:16:48,179,35,,,,16760.55,0
6491060,10:18:00,10:18:00,181,36,,,,17220.89,0
6491060,10:18:48,10:18:48,9657,37,,,,17486.44,0
6491060,10:20:00,10:20:00,9124,38,,1,,17868.29,
6491080,09:32:00,09:32:00,9943,1,,,1,0,
6491080,09:37:01,09:37:01,2127,2,,,,1866.95,0
6491080,09:38:34,09:38:34,3836,3,,,,2532.47,0
6491080,09:48:00,09:48:00,10162,4,,,,6735.94,
6491080,09:50:58,09:50:58,162,5,,,,7768.01,0
6491080,09:51:37,09:51:37,163,6,,,,7960.92,0
6491080,09:52:34,09:52:34,3831,7,,,,8397.66,0
6491080,09:53:24,09:53:24,3392,8,,,,8655.34,0
6491080,09:53:55,09:53:55,3393,9,,,,8804.42,0
6491080,09:54:21,09:54:21,3394,10,,,,8954.78,0
6491080,09:54:57,09:54:57,3395,11,,,,9159.24,0
6491080,09:55:40,09:55:40,3396,12,,,,9363.13,0
6491080,09:56:37,09:56:37,3397,13,,,,9669.18,0
6491080,09:57:08,09:57:08,3398,14,,,,9798.55,0
6491080,09:59:46,09:59:46,2281,15,,,,10665.66,0
6491080,10:00:19,10:00:19,6561,16,,,,10893.25,0
6491080,10:02:00,10:02:00,2239,17,,,,11561.55,
6491080,10:03:30,10:03:30,557,18,,,,12237.52,0
6491080,10:03:55,10:03:55,5122,19,,,,12444.44,0
6491080,10:05:02,10:05:02,4959,20,,,,12819.32,0
6491080,10:05:19,10:05:19,172,21,,,,12946.44,0
6491080,10:06:26,10:06:26,173,22,,,,13395.33,0
6491080,10:07:17,10:07:17,174,23,,,,13786.21,0
6491080,10:08:37,10:08:37,5123,24,,,,14149.77,0
6491080,10:09:33,10:09:33,5124,25,,,,14504.43,0
6491080,10:10:07,10:10:07,5125,26,,,,14700.04,0
6491080,10:10:51,10:10:51,5126,27,,,,14932.4,0
6491080,10:11:12,10:11:12,5127,28,,,,15036.42,0
6491080,10:11:58,10:11:58,5128,29,,,,15268.36,0
6491080,10:12:53,10:12:53,5129,30,,,,15494.87,0
6491080,10:13:43,10:13:43,5130,31,,,,15696.97,0
6491080,10:14:30,10:14:30,5131,32,,,,15957.11,0
6491080,10:15:01,10:15:01,177,33,,,,16120.84,0
6491080,10:16:17,10:16:17,178,34,,,,16550.77,0
6491080,10:16:48,10:16:48,179,35,,,,16760.55,0
6491080,10:18:00,10:18:00,181,36,,,,17220.89,0
6491080,10:18:48,10:18:48,9657,37,,,,17486.44,0
6491080,10:20:00,10:20:00,9124,38,,1,,17868.29,
6748070,11:50:00,11:50:00,9943,1,,,1,0,
6748070,11:55:53,11:55:53,2127,2,,,,1866.95,0
6748070,11:59:00,11:59:00,2514,3,,,,2878.35,
6748070,12:05:00,12:05:00,10162,4,,,,7582.33,
6748070,12:07:42,12:07:42,162,5,,,,8661.59,0
6748070,12:08:14,12:08:14,163,6,,,,8867.84,0
6748070,12:09:21,12:09:21,3831,7,,,,9325.5,0
6748070,12:10:11,12:10:11,3392,8,,,,9598.36,0
6748070,12:10:39,12:10:39,3393,9,,,,9747.44,0
6748070,12:11:03,12:11:03,3394,10,,,,9897.8,0
6748070,12:11:36,12:11:36,3395,11,,,,10102.26,0
6748070,12:12:15,12:12:15,3396,12,,,,10306.15,0
6748070,12:13:07,12:13:07,3397,13,,,,10612.2,0
6748070,12:13:35,12:13:35,3398,14,,,,10741.57,0
6748070,12:15:55,12:15:55,2281,15,,,,11608.67,0
6748070,12:16:34,12:16:34,6561,16,,,,11835.56,0
6748070,12:19:00,12:19:00,2239,17,,,,12770.25,
6748070,12:20:21,12:20:21,557,18,,,,13467.27,0
6748070,12:20:56,12:20:56,5122,19,,,,13700.9,0
6748070,12:21:43,12:21:43,4959,20,,,,14089.52,0
6748070,12:22:02,12:22:02,172,21,,,,14234.89,0
6748070,12:22:52,12:22:52,173,22,,,,14698.06,0
6748070,12:23:40,12:23:40,174,23,,,,15108.33,0
6748070,12:24:42,12:24:42,5123,24,,,,15483.81,0
6748070,12:25:24,12:25:24,5124,25,,,,15838.47,0
6748070,12:25:48,12:25:48,5125,26,,,,16034.08,0
6748070,12:26:20,12:26:20,5126,27,,,,16266.44,0
6748070,12:26:35,12:26:35,5127,28,,,,16370.46,0
6748070,12:27:09,12:27:09,5128,29,,,,16602.4,0
6748070,12:27:49,12:27:49,5129,30,,,,16828.91,0
6748070,12:28:26,12:28:26,5130,31,,,,17031.01,0
6748070,12:28:59,12:28:59,5131,32,,,,17291.15,0
6748070,12:29:22,12:29:22,177,33,,,,17454.88,0
6748070,12:30:17,12:30:17,178,34,,,,17884.81,0
6748070,12:30:40,12:30:40,179,35,,,,18094.59,0
6748070,12:31:32,12:31:32,181,36,,,,18554.93,0
6748070,12:32:07,12:32:07,9657,37,,,,18820.48,0
6748070,12:33:00,12:33:00,9124,38,,1,,19202.33,
6934070,14:49:00,14:49:00,2239,1,,,1,0,
6934070,14:50:28,14:50:28,557,2,,,,704.83,0
6934070,14:50:54,14:50:54,5122,3,,,,939.15,0
6934070,14:51:43,14:51:43,4959,4,,,,1313.71,0
6934070,14:52:01,14:52:01,172,5,,,,1459.09,0
6934070,14:52:54,14:52:54,173,6,,,,1921.93,0
6934070,14:53:47,14:53:47,174,7,,,,2331.85,0
6934070,14:54:13,14:54:13,5123,8,,,,2663.21,0
6934070,14:54:57,14:54:57,5124,9,,,,3005.16,0
6934070,14:55:29,14:55:29,5125,10,,,,3201.3,0
6934070,14:55:59,14:55:59,5126,11,,,,3433.56,0
6934070,14:56:15,14:56:15,5127,12,,,,3537.58,0
6934070,14:56:48,14:56:48,5128,13,,,,3769.51,0
6934070,14:57:28,14:57:28,5129,14,,,,3995.89,0
6934070,14:58:08,14:58:08,5130,15,,,,4197.99,0
6934070,14:58:40,14:58:40,5131,16,,,,4458.08,0
6934070,14:59:05,14:59:05,177,17,,,,4621.81,0
6934070,15:00:03,15:00:03,178,18,,,,5051.74,0
6934070,15:00:28,15:00:28,179,19,,,,5261.52,0
6934070,15:01:23,15:01:23,181,20,,,,5721.86,0
6934070,15:02:01,15:02:01,9657,21,,,,5987.41,0
6934070,15:03:00,15:03:00,9124,22,,1,,6368.4,
6992010,10:31:00,10:31:00,9943,1,,,1,0,
6992010,10:36:53,10:36:53,2127,2,,,,1866.95,0
6992010,10:40:00,10:40:00,2514,3,,,,2878.35,
6992010,10:46:00,10:46:00,10162,4,,,,7582.33,
6992010,10:48:42,10:48:42,162,5,,,,8661.59,0
6992010,10:49:14,10:49:14,163,6,,,,8867.84,0
6992010,10:50:21,10:50:21,3831,7,,,,9325.5,0
6992010,10:51:11,10:51:11,3392,8,,,,9598.36,0
6992010,10:51:39,10:51:39,3393,9,,,,9747.44,0
6992010,10:52:03,10:52:03,3394,10,,,,9897.8,0
6992010,10:52:36,10:52:36,3395,11,,,,10102.26,0
6992010,10:53:15,10:53:15,3396,12,,,,10306.15,0
6992010,10:54:07,10:54:07,3397,13,,,,10612.2,0
6992010,10:54:35,10:54:35,3398,14,,,,10741.57,0
6992010,10:56:55,10:56:55,2281,15,,,,11608.67,0
6992010,10:57:34,10:57:34,6561,16,,,,11835.56,0
6992010,11:00:00,11:00:00,2239,17,,,,12770.25,
6992010,11:01:21,11:01:21,557,18,,,,13467.27,0
6992010,11:01:56,11:01:56,5122,19,,,,13700.9,0
6992010,11:02:43,11:02:43,4959,20,,,,14089.52,0
6992010,11:03:02,11:03:02,172,21,,,,14234.89,0
6992010,11:03:52,11:03:52,173,22,,,,14698.06,0
6992010,11:04:40,11:04:40,174,23,,,,15108.33,0
6992010,11:05:42,11:05:42,5123,24,,,,15483.81,0
6992010,11:06:24,11:06:24,5124,25,,,,15838.47,0
6992010,11:06:48,11:06:48,5125,26,,,,16034.08,0
6992010,11:07:20,11:07:20,5126,27,,,,16266.44,0
6992010,11:07:35,11:07:35,5127,28,,,,16370.46,0
6992010,11:08:09,11:08:09,5128,29,,,,16602.4,0
6992010,11:08:49,11:08:49,5129,30,,,,16828.91,0
6992010,11:09:26,11:09:26,5130,31,,,,17031.01,0
6992010,11:09:59,11:09:59,5131,32,,,,17291.15,0
6992010,11:10:22,11:10:22,177,33,,,,17454.88,0
6992010,11:11:17,11:11:17,178,34,,,,17884.81,0
6992010,11:11:40,11:11:40,179,35,,,,18094.59,0
6992010,11:12:32,11:12:32,181,36,,,,18554.93,0
6992010,11:13:07,11:13:07,9657,37,,,,18820.48,0
6992010,11:14:00,11:14:00,9124,38,,1,,19202.33,
7021090,22:15:00,22:15:00,2239,1,,,1,0,
7021090,22:16:46,22:16:46,557,2,,,,704.83,0
7021090,22:17:18,22:17:18,5122,3,,,,939.15,0
7021090,22:18:18,22:18:18,4959,4,,,,1313.71,0
7021090,22:18:39,22:18:39,172,5,,,,1459.09,0
7021090,22:19:45,22:19:45,173,6,,,,1921.93,0
7021090,22:20:48,22:20:48,174,7,,,,2331.85,0
7021090,22:21:20,22:21:20,5123,8,,,,2663.21,0
7021090,22:22:13,22:22:13,5124,9,,,,3005.16,0
7021090,22:22:53,22:22:53,5125,10,,,,3201.3,0
7021090,22:23:29,22:23:29,5126,11,,,,3433.56,0
7021090,22:23:48,22:23:48,5127,12,,,,3537.58,0
7021090,22:24:28,22:24:28,5128,13,,,,3769.51,0
7021090,22:25:17,22:25:17,5129,14,,,,3995.89,0
7021090,22:26:05,22:26:05,5130,15,,,,4197.99,0
7021090,22:26:45,22:26:45,5131,16,,,,4458.08,0
7021090,22:27:14,22:27:14,177,17,,,,4621.81,0
7021090,22:28:26,22:28:26,178,18,,,,5051.74,0
7021090,22:28:55,22:28:55,179,19,,,,5261.52,0
7021090,22:30:03,22:30:03,181,20,,,,5721.86,0
7021090,22:30:48,22:30:48,9657,21,,,,5987.41,0
7021090,22:32:00,22:32:00,9124,22,,1,,6368.4,
7021100,22:15:00,22:15:00,2239,1,,,1,0,
7021100,22:16:46,22:16:46,557,2,,,,704.83,0
7021100,22:17:18,22:17:18,5122,3,,,,939.15,0
7021100,22:18:18,22:18:18,4959,4,,,,1313.71,0
7021100,22:18:39,22:18:39,172,5,,,,1459.09,0
7021100,22:19:45,22:19:45,173,6,,,,1921.93,0
7021100,22:20:48,22:20:48,174,7,,,,2331.85,0
7021100,22:21:20,22:21:20,5123,8,,,,2663.21,0
7021100,22:22:13,22:22:13,5124,9,,,,3005.16,0
7021100,22:22:53,22:22:53,5125,10,,,,3201.3,0
7021100,22:23:29,22:23:29,5126,11,,,,3433.56,0
7021100,22:23:48,22:23:48,5127,12,,,,3537.58,0
7021100,22:24:28,22:24:28,5128,13,,,,3769.51,0
7021100,22:25:17,22:25:17,5129,14,,,,3995.89,0
7021100,22:26:05,22:26:05,5130,15,,,,4197.99,0
7021100,22:26:45,22:26:45,5131,16,,,,4458.08,0
7021100,22:27:14,22:27:14,177,17,,,,4621.81,0
7021100,22:28:26,22:28:26,178,18,,,,5051.74,0
7021100,22:28:55,22:28:55,179,19,,,,5261.52,0
7021100,22:30:03,22:30:03,181,20,,,,5721.86,0
7021100,22:30:48,22:30:48,9657,21,,,,5987.41,0
7021100,22:32:00,22:32:00,9124,22,,1,,6368.4,
7021110,22:15:00,22:15:00,2239,1,,,1,0,
7021110,22:16:46,22:16:46,557,2,,,,704.83,0
7021110,22:17:18,22:17:18,5122,3,,,,939.15,0
7021110,22:18:18,22:18:18,4959,4,,,,1313.71,0
7021110,22:18:39,22:18:39,172,5,,,,1459.09,0
7021110,22:19:45,22:19:45,173,6,,,,1921.93,0
7021110,22:20:48,22:20:48,174,7,,,,2331.85,0
7021110,22:21:20,22:21:20,5123,8,,,,2663.21,0
7021110,22:22:13,22:22:13,5124,9,,,,3005.16,0
7021110,22:22:53,22:22:53,5125,10,,,,3201.3,0
7021110,22:23:29,22:23:29,5126,11,,,,3433.56,0
7021110,22:23:48,22:23:48,5127,12,,,,3537.58,0
7021110,22:24:28,22:24:28,5128,13,,,,3769.51,0
7021110,22:25:17,22:25:17,5129,14,,,,3995.89,0
7021110,22:26:05,22:26:05,5130,15,,,,4197.99,0
7021110,22:26:45,22:26:45,5131,16,,,,4458.08,0
7021110,22:27:14,22:27:14,177,17,,,,4621.81,0
7021110,22:28:26,22:28:26,178,18,,,,5051.74,0
7021110,22:28:55,22:28:55,179,19,,,,5261.52,0
7021110,22:30:03,22:30:03,181,20,,,,5721.86,0
7021110,22:30:48,22:30:48,9657,21,,,,5987.41,0
7021110,22:32:00,22:32:00,9124,22,,1,,6368.4,
7021120,22:15:00,22:15:00,2239,1,,,1,0,
7021120,22:16:46,22:16:46,557,2,,,,704.83,0
7021120,22:17:18,22:17:18,5122,3,,,,939.15,0
7021120,22:18:18,22:18:18,4959,4,,,,1313.71,0
7021120,22:18:39,22:18:39,172,5,,,,1459.09,0
7021120,22:19:45,22:19:45,173,6,,,,1921.93,0
7021120,22:20:48,22:20:48,174,7,,,,2331.85,0
7021120,22:21:20,22:21:20,5123,8,,,,2663.21,0
7021120,22:22:13,22:22:13,5124,9,,,,3005.16,0
7021120,22:22:53,22:22:53,5125,10,,,,3201.3,0
7021120,22:23:29,22:23:29,5126,11,,,,3433.56,0
7021120,22:23:48,22:23:48,5127,12,,,,3537.58,0
7021120,22:24:28,22:24:28,5128,13,,,,3769.51,0
7021120,22:25:17,22:25:17,5129,14,,,,3995.89,0
7021120,22:26:05,22:26:05,5130,15,,,,4197.99,0
7021120,22:26:45,22:26:45,5131,16,,,,4458.08,0
7021120,22:27:14,22:27:14,177,17,,,,4621.81,0
7021120,22:28:26,22:28:26,178,18,,,,5051.74,0
7021120,22:28:55,22:28:55,179,19,,,,5261.52,0
7021120,22:30:03,22:30:03,181,20,,,,5721.86,0
7021120,22:30:48,22:30:48,9657,21,,,,5987.41,0
7021120,22:32:00,22:32:00,9124,22,,1,,6368.4,
7021130,22:15:00,22:15:00,2239,1,,,1,0,
7021130,22:16:46,22:16:46,557,2,,,,704.83,0
7021130,22:17:18,22:17:18,5122,3,,,,939.15,0
7021130,22:18:18,22:18:18,4959,4,,,,1313.71,0
7021130,22:18:39,22:18:39,172,5,,,,1459.09,0
7021130,22:19:45,22:19:45,173,6,,,,1921.93,0
7021130,22:20:48,22:20:48,174,7,,,,2331.85,0
7021130,22:21:20,22:21:20,5123,8,,,,2663.21,0
7021130,22:22:13,22:22:13,5124,9,,,,3005.16,0
7021130,22:22:53,22:22:53,5125,10,,,,3201.3,0
7021130,22:23:29,22:23:29,5126,11,,,,3433.56,0
7021130,22:23:48,22:23:48,5127,12,,,,3537.58,0
7021130,22:24:28,22:24:28,5128,13,,,,3769.51,0
7021130,22:25:17,22:25:17,5129,14,,,,3995.89,0
7021130,22:26:05,22:26:05,5130,15,,,,4197.99,0
7021130,22:26:45,22:26:45,5131,16,,,,4458.08,0
7021130,22:27:14,22:27:14,177,17,,,,4621.81,0
7021130,22:28:26,22:28:26,178,18,,,,5051.74,0
7021130,22:28:55,22:28:55,179,19,,,,5261.52,0
7021130,22:30:03,22:30:03,181,20,,,,5721.86,0
7021130,22:30:48,22:30:48,9657,21,,,,5987.41,0
7021130,22:32:00,22:32:00,9124,22,,1,,6368.4,
7135070,21:53:00,21:53:00,2239,1,,,1,0,
7135070,21:54:28,21:54:28,557,2,,,,704.83,0
7135070,21:54:54,21:54:54,5122,3,,,,939.15,0
7135070,21:55:43,21:55:43,4959,4,,,,1313.71,0
7135070,21:56:01,21:56:01,172,5,,,,1459.09,0
7135070,21:56:54,21:56:54,173,6,,,,1921.93,0
7135070,21:57:47,21:57:47,174,7,,,,2331.85,0
7135070,21:58:13,21:58:13,5123,8,,,,2663.21,0
7135070,21:58:57,21:58:57,5124,9,,,,3005.16,0
7135070,21:59:29,21:59:29,5125,10,,,,3201.3,0
7135070,21:59:59,21:59:59,5126,11,,,,3433.56,0
7135070,22:00:15,22:00:15,5127,12,,,,3537.58,0
7135070,22:00:48,22:00:48,5128,13,,,,3769.51,0
7135070,22:01:28,22:01:28,5129,14,,,,3995.89,0
7135070,22:02:08,22:02:08,5130,15,,,,4197.99,0
7135070,22:02:40,22:02:40,5131,16,,,,4458.08,0
7135070,22:03:05,22:03:05,177,17,,,,4621.81,0
7135070,22:04:03,22:04:03,178,18,,,,5051.74,0
7135070,22:04:28,22:04:28,179,19,,,,5261.52,0
7135070,22:05:23,22:05:23,181,20,,,,5721.86,0
7135070,22:06:01,22:06:01,9657,21,,,,5987.41,0
7135070,22:07:00,22:07:00,9124,22,,1,,6368.4,
7267070,19:47:00,19:47:00,2239,1,,,1,0,
7267070,19:48:28,19:48:28,557,2,,,,704.83,0
7267070,19:48:54,19:48:54,5122,3,,,,939.15,0
7267070,19:49:43,19:49:43,4959,4,,,,1313.71,0
7267070,19:50:01,19:50:01,172,5,,,,1459.09,0
7267070,19:50:54,19:50:54,173,6,,,,1921.93,0
7267070,19:51:47,19:51:47,174,7,,,,2331.85,0
7267070,19:52:13,19:52:13,5123,8,,,,2663.21,0
7267070,19:52:57,19:52:57,5124,9,,,,3005.16,0
7267070,19:53:29,19:53:29,5125,10,,,,3201.3,0
7267070,19:53:59,19:53:59,5126,11,,,,3433.56,0
7267070,19:54:15,19:54:15,5127,12,,,,3537.58,0
7267070,19:54:48,19:54:48,5128,13,,,,3769.51,0
7267070,19:55:28,19:55:28,5129,14,,,,3995.89,0
7267070,19:56:08,19:56:08,5130,15,,,,4197.99,0
7267070,19:56:40,19:56:40,5131,16,,,,4458.08,0
7267070,19:57:05,19:57:05,177,17,,,,4621.81,0
7267070,19:58:03,19:58:03,178,18,,,,5051.74,0
7267070,19:58:28,19:58:28,179,19,,,,5261.52,0
7267070,19:59:23,19:59:23,181,20,,,,5721.86,0
7267070,20:00:01,20:00:01,9657,21,,,,5987.41,0
7267070,20:01:00,20:01:00,9124,22,,1,,6368.4,
7501090,14:32:00,14:32:00,9943,1,,,1,0,
7501090,14:36:42,14:36:42,2127,2,,,,1866.95,0
7501090,14:38:09,14:38:09,3836,3,,,,2532.47,0
7501090,14:47:00,14:47:00,10162,4,,,,6735.94,
7501090,14:50:11,14:50:11,162,5,,,,7768.01,0
7501090,14:50:52,14:50:52,163,6,,,,7960.92,0
7501090,14:51:54,14:51:54,3831,7,,,,8397.66,0
7501090,14:52:47,14:52:47,3392,8,,,,8655.34,0
7501090,14:53:20,14:53:20,3393,9,,,,8804.42,0
7501090,14:53:49,14:53:49,3394,10,,,,8954.78,0
7501090,14:54:27,14:54:27,3395,11,,,,9159.24,0
7501090,14:55:13,14:55:13,3396,12,,,,9363.13,0
7501090,14:56:14,14:56:14,3397,13,,,,9669.18,0
7501090,14:56:48,14:56:48,3398,14,,,,9798.55,0
7501090,14:59:36,14:59:36,2281,15,,,,10665.66,0
7501090,15:00:12,15:00:12,6561,16,,,,10893.25,0
7501090,15:02:00,15:02:00,2239,17,,,,11561.55,
7501090,15:03:40,15:03:40,557,18,,,,12237.52,0
7501090,15:04:08,15:04:08,5122,19,,,,12444.44,0
7501090,15:05:23,15:05:23,4959,20,,,,12819.32,0
7501090,15:05:41,15:05:41,172,21,,,,12946.44,0
7501090,15:06:56,15:06:56,173,22,,,,13395.33,0
7501090,15:07:52,15:07:52,174,23,,,,13786.21,0
7501090,15:09:21,15:09:21,5123,24,,,,14149.77,0
7501090,15:10:24,15:10:24,5124,25,,,,14504.43,0
7501090,15:11:01,15:11:01,5125,26,,,,14700.04,0
7501090,15:11:50,15:11:50,5126,27,,,,14932.4,0
7501090,15:12:14,15:12:14,5127,28,,,,15036.42,0
7501090,15:13:05,15:13:05,5128,29,,,,15268.36,0
7501090,15:14:06,15:14:06,5129,30,,,,15494.87,0
7501090,15:15:02,15:15:02,5130,31,,,,15696.97,0
7501090,15:15:53,15:15:53,5131,32,,,,15957.11,0
7501090,15:16:28,15:16:28,177,33,,,,16120.84,0
7501090,15:17:52,15:17:52,178,34,,,,16550.77,0
7501090,15:18:27,15:18:27,179,35,,,,16760.55,0
7501090,15:19:46,15:19:46,181,36,,,,17220.89,0
7501090,15:20:40,15:20:40,9657,37,,,,17486.44,0
7501090,15:22:00,15:22:00,9124,38,,1,,17868.29,
7501100,14:32:00,14:32:00,9943,1,,,1,0,
7501100,14:36:42,14:36:42,2127,2,,,,1866.95,0
7501100,14:38:09,14:38:09,3836,3,,,,2532.47,0
7501100,14:47:00,14:47:00,10162,4,,,,6735.94,
7501100,14:50:11,14:50:11,162,5,,,,7768.01,0
7501100,14:50:52,14:50:52,163,6,,,,7960.92,0
7501100,14:51:54,14:51:54,3831,7,,,,8397.66,0
7501100,14:52:47,14:52:47,3392,8,,,,8655.34,0
7501100,14:53:20,14:53:20,3393,9,,,,8804.42,0
7501100,14:53:49,14:53:49,3394,10,,,,8954.78,0
7501100,14:54:27,14:54:27,3395,11,,,,9159.24,0
7501100,14:55:13,14:55:13,3396,12,,,,9363.13,0
7501100,14:56:14,14:56:14,3397,13,,,,9669.18,0
7501100,14:56:48,14:56:48,3398,14,,,,9798.55,0
7501100,14:59:36,14:59:36,2281,15,,,,10665.66,0
7501100,15:00:12,15:00:12,6561,16,,,,10893.25,0
7501100,15:02:00,15:02:00,2239,17,,,,11561.55,
7501100,15:03:40,15:03:40,557,18,,,,12237.52,0
7501100,15:04:08,15:04:08,5122,19,,,,12444.44,0
7501100,15:05:23,15:05:23,4959,20,,,,12819.32,0
7501100,15:05:41,15:05:41,172,21,,,,12946.44,0
7501100,15:06:56,15:06:56,173,22,,,,13395.33,0
7501100,15:07:52,15:07:52,174,23,,,,13786.21,0
7501100,15:09:21,15:09:21,5123,24,,,,14149.77,0
7501100,15:10:24,15:10:24,5124,25,,,,14504.43,0
7501100,15:11:01,15:11:01,5125,26,,,,14700.04,0
7501100,15:11:50,15:11:50,5126,27,,,,14932.4,0
7501100,15:12:14,15:12:14,5127,28,,,,15036.42,0
7501100,15:13:05,15:13:05,5128,29,,,,15268.36,0
7501100,15:14:06,15:14:06,5129,30,,,,15494.87,0
7501100,15:15:02,15:15:02,5130,31,,,,15696.97,0
7501100,15:15:53,15:15:53,5131,32,,,,15957.11,0
7501100,15:16:28,15:16:28,177,33,,,,16120.84,0
7501100,15:17:52,15:17:52,178,34,,,,16550.77,0
7501100,15:18:27,15:18:27,179,35,,,,16760.55,0
7501100,15:19:46,15:19:46,181,36,,,,17220.89,0
7501100,15:20:40,15:20:40,9657,37,,,,17486.44,0
7501100,15:22:00,15:22:00,9124,38,,1,,17868.29,
7501110,14:32:00,14:32:00,9943,1,,,1,0,
7501110,14:36:42,14:36:42,2127,2,,,,1866.95,0
7501110,14:38:09,14:38:09,3836,3,,,,2532.47,0
7501110,14:47:00,14:47:00,10162,4,,,,6735.94,
7501110,14:50:11,14:50:11,162,5,,,,7768.01,0
7501110,14:50:52,14:50:52,163,6,,,,7960.92,0
7501110,14:51:54,14:51:54,3831,7,,,,8397.66,0
7501110,14:52:47,14:52:47,3392,8,,,,8655.34,0
7501110,14:53:20,14:53:20,3393,9,,,,8804.42,0
7501110,14:53:49,14:53:49,3394,10,,,,8954.78,0
7501110,14:54:27,14:54:27,3395,11,,,,9159.24,0
7501110,14:55:13,14:55:13,3396,12,,,,9363.13,0
7501110,14:56:14,14:56:14,3397,13,,,,9669.18,0
7501110,14:56:48,14:56:48,3398,14,,,,9798.55,0
7501110,14:59:36,14:59:36,2281,15,,,,10665.66,0
7501110,15:00:12,15:00:12,6561,16,,,,10893.25,0
7501110,15:02:00,15:02:00,2239,17,,,,11561.55,
7501110,15:03:40,15:03:40,557,18,,,,12237.52,0
7501110,15:04:08,15:04:08,5122,19,,,,12444.44,0
7501110,15:05:23,15:05:23,4959,20,,,,12819.32,0
7501110,15:05:41,15:05:41,172,21,,,,12946.44,0
7501110,15:06:56,15:06:56,173,22,,,,13395.33,0
7501110,15:07:52,15:07:52,174,23,,,,13786.21,0
7501110,15:09:21,15:09:21,5123,24,,,,14149.77,0
7501110,15:10:24,15:10:24,5124,25,,,,14504.43,0
7501110,15:11:01,15:11:01,5125,26,,,,14700.04,0
7501110,15:11:50,15:11:50,5126,27,,,,14932.4,0
7501110,15:12:14,15:12:14,5127,28,,,,15036.42,0
7501110,15:13:05,15:13:05,5128,29,,,,15268.36,0
7501110,15:14:06,15:14:06,5129,30,,,,15494.87,0
7501110,15:15:02,15:15:02,5130,31,,,,15696.97,0
7501110,15:15:53,15:15:53,5131,32,,,,15957.11,0
7501110,15:16:28,15:16:28,177,33,,,,16120.84,0
7501110,15:17:52,15:17:52,178,34,,,,16550.77,0
7501110,15:18:27,15:18:27,179,35,,,,16760.55,0
7501110,15:19:46,15:19:46,181,36,,,,17220.89,0
7501110,15:20:40,15:20:40,9657,37,,,,17486.44,0
7501110,15:22:00,15:22:00,9124,38,,1,,17868.29,
7501120,14:32:00,14:32:00,9943,1,,,1,0,
7501120,14:36:42,14:36:42,2127,2,,,,1866.95,0
7501120,14:38:09,14:38:09,3836,3,,,,2532.47,0
7501120,14:47:00,14:47:00,10162,4,,,,6735.94,
7501120,14:50:11,14:50:11,162,5,,,,7768.01,0
7501120,14:50:52,14:50:52,163,6,,,,7960.92,0
7501120,14:51:54,14:51:54,3831,7,,,,8397.66,0
7501120,14:52:47,14:52:47,3392,8,,,,8655.34,0
7501120,14:53:20,14:53:20,3393,9,,,,8804.42,0
7501120,14:53:49,14:53:49,3394,10,,,,8954.78,0
7501120,14:54:27,14:54:27,3395,11,,,,9159.24,0
7501120,14:55:13,14:55:13,3396,12,,,,9363.13,0
7501120,14:56:14,14:56:14,3397,13,,,,9669.18,0
7501120,14:56:48,14:56:48,3398,14,,,,9798.55,0
7501120,14:59:36,14:59:36,2281,15,,,,10665.66,0
7501120,15:00:12,15:00:12,6561,16,,,,10893.25,0
7501120,15:02:00,15:02:00,2239,17,,,,11561.55,
7501120,15:03:40,15:03:40,557,18,,,,12237.52,0
7501120,15:04:08,15:04:08,5122,19,,,,12444.44,0
7501120,15:05:23,15:05:23,4959,20,,,,12819.32,0
7501120,15:05:41,15:05:41,172,21,,,,12946.44,0
7501120,15:06:56,15:06:56,173,22,,,,13395.33,0
7501120,15:07:52,15:07:52,174,23,,,,13786.21,0
7501120,15:09:21,15:09:21,5123,24,,,,14149.77,0
7501120,15:10:24,15:10:24,5124,25,,,,14504.43,0
7501120,15:11:01,15:11:01,5125,26,,,,14700.04,0
7501120,15:11:50,15:11:50,5126,27,,,,14932.4,0
7501120,15:12:14,15:12:14,5127,28,,,,15036.42,0
7501120,15:13:05,15:13:05,5128,29,,,,15268.36,0
7501120,15:14:06,15:14:06,5129,30,,,,15494.87,0
7501120,15:15:02,15:15:02,5130,31,,,,15696.97,0
7501120,15:15:53,15:15:53,5131,32,,,,15957.11,0
7501120,15:16:28,15:16:28,177,33,,,,16120.84,0
7501120,15:17:52,15:17:52,178,34,,,,16550.77,0
7501120,15:18:27,15:18:27,179,35,,,,16760.55,0
7501120,15:19:46,15:19:46,181,36,,,,17220.89,0
7501120,15:20:40,15:20:40,9657,37,,,,17486.44,0
7501120,15:22:00,15:22:00,9124,38,,1,,17868.29,
7501130,14:32:00,14:32:00,9943,1,,,1,0,
7501130,14:36:42,14:36:42,2127,2,,,,1866.95,0
7501130,14:38:09,14:38:09,3836,3,,,,2532.47,0
7501130,14:47:00,14:47:00,10162,4,,,,6735.94,
7501130,14:50:11,14:50:11,162,5,,,,7768.01,0
7501130,14:50:52,14:50:52,163,6,,,,7960.92,0
7501130,14:51:54,14:51:54,3831,7,,,,8397.66,0
7501130,14:52:47,14:52:47,3392,8,,,,8655.34,0
7501130,14:53:20,14:53:20,3393,9,,,,8804.42,0
7501130,14:53:49,14:53:49,3394,10,,,,8954.78,0
7501130,14:54:27,14:54:27,3395,11,,,,9159.24,0
7501130,14:55:13,14:55:13,3396,12,,,,9363.13,0
7501130,14:56:14,14:56:14,3397,13,,,,9669.18,0
7501130,14:56:48,14:56:48,3398,14,,,,9798.55,0
7501130,14:59:36,14:59:36,2281,15,,,,10665.66,0
7501130,15:00:12,15:00:12,6561,16,,,,10893.25,0
7501130,15:02:00,15:02:00,2239,17,,,,11561.55,
7501130,15:03:40,15:03:40,557,18,,,,12237.52,0
7501130,15:04:08,15:04:08,5122,19,,,,12444.44,0
7501130,15:05:23,15:05:23,4959,20,,,,12819.32,0
7501130,15:05:41,15:05:41,172,21,,,,12946.44,0
7501130,15:06:56,15:06:56,173,22,,,,13395.33,0
7501130,15:07:52,15:07:52,174,23,,,,13786.21,0
7501130,15:09:21,15:09:21,5123,24,,,,14149.77,0
7501130,15:10:24,15:10:24,5124,25,,,,14504.43,0
7501130,15:11:01,15:11:01,5125,26,,,,14700.04,0
7501130,15:11:50,15:11:50,5126,27,,,,14932.4,0
7501130,15:12:14,15:12:14,5127,28,,,,15036.42,0
7501130,15:13:05,15:13:05,5128,29,,,,15268.36,0
7501130,15:14:06,15:14:06,5129,30,,,,15494.87,0
7501130,15:15:02,15:15:02,5130,31,,,,15696.97,0
7501130,15:15:53,15:15:53,5131,32,,,,15957.11,0
7501130,15:16:28,15:16:28,177,33,,,,16120.84,0
7501130,15:17:52,15:17:52,178,34,,,,16550.77,0
7501130,15:18:27,15:18:27,179,35,,,,16760.55,0
7501130,15:19:46,15:19:46,181,36,,,,17220.89,0
7501130,15:20:40,15:20:40,9657,37,,,,17486.44,0
7501130,15:22:00,15:22:00,9124,38,,1,,17868.29,
8148070,16:50:00,16:50:00,9943,1,,,1,0,
8148070,16:55:53,16:55:53,2127,2,,,,1866.95,0
8148070,16:59:00,16:59:00,2514,3,,,,2878.35,
8148070,17:05:00,17:05:00,10162,4,,,,7582.33,
8148070,17:07:42,17:07:42,162,5,,,,8661.59,0
8148070,17:08:14,17:08:14,163,6,,,,8867.84,0
8148070,17:09:21,17:09:21,3831,7,,,,9325.5,0
8148070,17:10:11,17:10:11,3392,8,,,,9598.36,0
8148070,17:10:39,17:10:39,3393,9,,,,9747.44,0
8148070,17:11:03,17:11:03,3394,10,,,,9897.8,0
8148070,17:11:36,17:11:36,3395,11,,,,10102.26,0
8148070,17:12:15,17:12:15,3396,12,,,,10306.15,0
8148070,17:13:07,17:13:07,3397,13,,,,10612.2,0
8148070,17:13:35,17:13:35,3398,14,,,,10741.57,0
8148070,17:15:55,17:15:55,2281,15,,,,11608.67,0
8148070,17:16:34,17:16:34,6561,16,,,,11835.56,0
8148070,17:19:00,17:19:00,2239,17,,,,12770.25,
8148070,17:20:21,17:20:21,557,18,,,,13467.27,0
8148070,17:20:56,17:20:56,5122,19,,,,13700.9,0
8148070,17:21:43,17:21:43,4959,20,,,,14089.52,0
8148070,17:22:02,17:22:02,172,21,,,,14234.89,0
8148070,17:22:52,17:22:52,173,22,,,,14698.06,0
8148070,17:23:40,17:23:40,174,23,,,,15108.33,0
8148070,17:24:42,17:24:42,5123,24,,,,15483.81,0
8148070,17:25:24,17:25:24,5124,25,,,,15838.47,0
8148070,17:25:48,17:25:48,5125,26,,,,16034.08,0
8148070,17:26:20,17:26:20,5126,27,,,,16266.44,0
8148070,17:26:35,17:26:35,5127,28,,,,16370.46,0
8148070,17:27:09,17:27:09,5128,29,,,,16602.4,0
8148070,17:27:49,17:27:49,5129,30,,,,16828.91,0
8148070,17:28:26,17:28:26,5130,31,,,,17031.01,0
8148070,17:28:59,17:28:59,5131,32,,,,17291.15,0
8148070,17:29:22,17:29:22,177,33,,,,17454.88,0
8148070,17:30:17,17:30:17,178,34,,,,17884.81,0
8148070,17:30:40,17:30:40,179,35,,,,18094.59,0
8148070,17:31:32,17:31:32,181,36,,,,18554.93,0
8148070,17:32:07,17:32:07,9657,37,,,,18820.48,0
8148070,17:33:00,17:33:00,9124,38,,1,,19202.33,
8283090,06:09:00,06:09:00,2239,1,,,1,0,
8283090,06:10:28,06:10:28,557,2,,,,704.83,0
8283090,06:10:54,06:10:54,5122,3,,,,939.15,0
8283090,06:11:43,06:11:43,4959,4,,,,1313.71,0
8283090,06:12:01,06:12:01,172,5,,,,1459.09,0
8283090,06:12:54,06:12:54,173,6,,,,1921.93,0
8283090,06:13:47,06:13:47,174,7,,,,2331.85,0
8283090,06:14:13,06:14:13,5123,8,,,,2663.21,0
8283090,06:14:57,06:14:57,5124,9,,,,3005.16,0
8283090,06:15:29,06:15:29,5125,10,,,,3201.3,0
8283090,06:15:59,06:15:59,5126,11,,,,3433.56,0
8283090,06:16:15,06:16:15,5127,12,,,,3537.58,0
8283090,06:16:48,06:16:48,5128,13,,,,3769.51,0
8283090,06:17:28,06:17:28,5129,14,,,,3995.89,0
8283090,06:18:08,06:18:08,5130,15,,,,4197.99,0
8283090,06:18:40,06:18:40,5131,16,,,,4458.08,0
8283090,06:19:05,06:19:05,177,17,,,,4621.81,0
8283090,06:20:03,06:20:03,178,18,,,,5051.74,0
8283090,06:20:28,06:20:28,179,19,,,,5261.52,0
8283090,06:21:23,06:21:23,181,20,,,,5721.86,0
8283090,06:22:01,06:22:01,9657,21,,,,5987.41,0
8283090,06:23:00,06:23:00,9124,22,,1,,6368.4,
8283100,06:09:00,06:09:00,2239,1,,,1,0,
8283100,06:10:28,06:10:28,557,2,,,,704.83,0
8283100,06:10:54,06:10:54,5122,3,,,,939.15,0
8283100,06:11:43,06:11:43,4959,4,,,,1313.71,0
8283100,06:12:01,06:12:01,172,5,,,,1459.09,0
8283100,06:12:54,06:12:54,173,6,,,,1921.93,0
8283100,06:13:47,06:13:47,174,7,,,,2331.85,0
8283100,06:14:13,06:14:13,5123,8,,,,2663.21,0
8283100,06:14:57,06:14:57,5124,9,,,,3005.16,0
8283100,06:15:29,06:15:29,5125,10,,,,3201.3,0
8283100,06:15:59,06:15:59,5126,11,,,,3433.56,0
8283100,06:16:15,06:16:15,5127,12,,,,3537.58,0
8283100,06:16:48,06:16:48,5128,13,,,,3769.51,0
8283100,06:17:28,06:17:28,5129,14,,,,3995.89,0
8283100,06:18:08,06:18:08,5130,15,,,,4197.99,0
8283100,06:18:40,06:18:40,5131,16,,,,4458.08,0
8283100,06:19:05,06:19:05,177,17,,,,4621.81,0
8283100,06:20:03,06:20:03,178,18,,,,5051.74,0
8283100,06:20:28,06:20:28,179,19,,,,5261.52,0
8283100,06:21:23,06:21:23,181,20,,,,5721.86,0
8283100,06:22:01,06:22:01,9657,21,,,,5987.41,0
8283100,06:23:00,06:23:00,9124,22,,1,,6368.4,
8283110,06:09:00,06:09:00,2239,1,,,1,0,
8283110,06:10:28,06:10:28,557,2,,,,704.83,0
8283110,06:10:54,06:10:54,5122,3,,,,939.15,0
8283110,06:11:43,06:11:43,4959,4,,,,1313.71,0
8283110,06:12:01,06:12:01,172,5,,,,1459.09,0
8283110,06:12:54,06:12:54,173,6,,,,1921.93,0
8283110,06:13:47,06:13:47,174,7,,,,2331.85,0
8283110,06:14:13,06:14:13,5123,8,,,,2663.21,0
8283110,06:14:57,06:14:57,5124,9,,,,3005.16,0
8283110,06:15:29,06:15:29,5125,10,,,,3201.3,0
8283110,06:15:59,06:15:59,5126,11,,,,3433.56,0
8283110,06:16:15,06:16:15,5127,12,,,,3537.58,0
8283110,06:16:48,06:16:48,5128,13,,,,3769.51,0
8283110,06:17:28,06:17:28,5129,14,,,,3995.89,0
8283110,06:18:08,06:18:08,5130,15,,,,4197.99,0
8283110,06:18:40,06:18:40,5131,16,,,,4458.08,0
8283110,06:19:05,06:19:05,177,17,,,,4621.81,0
8283110,06:20:03,06:20:03,178,18,,,,5051.74,0
8283110,06:20:28,06:20:28,179,19,,,,5261.52,0
8283110,06:21:23,06:21:23,181,20,,,,5721.86,0
8283110,06:22:01,06:22:01,9657,21,,,,5987.41,0
8283110,06:23:00,06:23:00,9124,22,,1,,6368.4,
8283120,06:09:00,06:09:00,2239,1,,,1,0,
8283120,06:10:28,06:10:28,557,2,,,,704.83,0
8283120,06:10:54,06:10:54,5122,3,,,,939.15,0
8283120,06:11:43,06:11:43,4959,4,,,,1313.71,0
8283120,06:12:01,06:12:01,172,5,,,,1459.09,0
8283120,06:12:54,06:12:54,173,6,,,,1921.93,0
8283120,06:13:47,06:13:47,174,7,,,,2331.85,0
8283120,06:14:13,06:14:13,5123,8,,,,2663.21,0
8283120,06:14:57,06:14:57,5124,9,,,,3005.16,0
8283120,06:15:29,06:15:29,5125,10,,,,3201.3,0
8283120,06:15:59,06:15:59,5126,11,,,,3433.56,0
8283120,06:16:15,06:16:15,5127,12,,,,3537.58,0
8283120,06:16:48,06:16:48,5128,13,,,,3769.51,0
8283120,06:17:28,06:17:28,5129,14,,,,3995.89,0
8283120,06:18:08,06:18:08,5130,15,,,,4197.99,0
8283120,06:18:40,06:18:40,5131,16,,,,4458.08,0
8283120,06:19:05,06:19:05,177,17,,,,4621.81,0
8283120,06:20:03,06:20:03,178,18,,,,5051.74,0
8283120,06:20:28,06:20:28,179,19,,,,5261.52,0
8283120,06:21:23,06:21:23,181,20,,,,5721.86,0
8283120,06:22:01,06:22:01,9657,21,,,,5987.41,0
8283120,06:23:00,06:23:00,9124,22,,1,,6368.4,
8283130,06:09:00,06:09:00,2239,1,,,1,0,
8283130,06:10:28,06:10:28,557,2,,,,704.83,0
8283130,06:10:54,06:10:54,5122,3,,,,939.15,0
8283130,06:11:43,06:11:43,4959,4,,,,1313.71,0
8283130,06:12:01,06:12:01,172,5,,,,1459.09,0
8283130,06:12:54,06:12:54,173,6,,,,1921.93,0
8283130,06:13:47,06:13:47,174,7,,,,2331.85,0
8283130,06:14:13,06:14:13,5123,8,,,,2663.21,0
8283130,06:14:57,06:14:57,5124,9,,,,3005.16,0
8283130,06:15:29,06:15:29,5125,10,,,,3201.3,0
8283130,06:15:59,06:15:59,5126,11,,,,3433.56,0
8283130,06:16:15,06:16:15,5127,12,,,,3537.58,0
8283130,06:16:48,06:16:48,5128,13,,,,3769.51,0
8283130,06:17:28,06:17:28,5129,14,,,,3995.89,0
8283130,06:18:08,06:18:08,5130,15,,,,4197.99,0
8283130,06:18:40,06:18:40,5131,16,,,,4458.08,0
8283130,06:19:05,06:19:05,177,17,,,,4621.81,0
8283130,06:20:03,06:20:03,178,18,,,,5051.74,0
8283130,06:20:28,06:20:28,179,19,,,,5261.52,0
8283130,06:21:23,06:21:23,181,20,,,,5721.86,0
8283130,06:22:01,06:22:01,9657,21,,,,5987.41,0
8283130,06:23:00,06:23:00,9124,22,,1,,6368.4,
8958090,10:32:00,10:32:00,9943,1,,,1,0,
8958090,10:37:01,10:37:01,2127,2,,,,1866.95,0
8958090,10:38:34,10:38:34,3836,3,,,,2532.47,0
8958090,10:48:00,10:48:00,10162,4,,,,6735.94,
8958090,10:50:58,10:50:58,162,5,,,,7768.01,0
8958090,10:51:37,10:51:37,163,6,,,,7960.92,0
8958090,10:52:34,10:52:34,3831,7,,,,8397.66,0
8958090,10:53:24,10:53:24,3392,8,,,,8655.34,0
8958090,10:53:55,10:53:55,3393,9,,,,8804.42,0
8958090,10:54:21,10:54:21,3394,10,,,,8954.78,0
8958090,10:54:57,10:54:57,3395,11,,,,9159.24,0
8958090,10:55:40,10:55:40,3396,12,,,,9363.13,0
8958090,10:56:37,10:56:37,3397,13,,,,9669.18,0
8958090,10:57:08,10:57:08,3398,14,,,,9798.55,0
8958090,10:59:46,10:59:46,2281,15,,,,10665.66,0
8958090,11:00:19,11:00:19,6561,16,,,,10893.25,0
8958090,11:02:00,11:02:00,2239,17,,,,11561.55,
8958090,11:03:40,11:03:40,557,18,,,,12237.52,0
8958090,11:04:08,11:04:08,5122,19,,,,12444.44,0
8958090,11:05:23,11:05:23,4959,20,,,,12819.32,0
8958090,11:05:41,11:05:41,172,21,,,,12946.44,0
8958090,11:06:56,11:06:56,173,22,,,,13395.33,0
8958090,11:07:52,11:07:52,174,23,,,,13786.21,0
8958090,11:09:21,11:09:21,5123,24,,,,14149.77,0
8958090,11:10:24,11:10:24,5124,25,,,,14504.43,0
8958090,11:11:01,11:11:01,5125,26,,,,14700.04,0
8958090,11:11:50,11:11:50,5126,27,,,,14932.4,0
8958090,11:12:14,11:12:14,5127,28,,,,15036.42,0
8958090,11:13:05,11:13:05,5128,29,,,,15268.36,0
8958090,11:14:06,11:14:06,5129,30,,,,15494.87,0
8958090,11:15:02,11:15:02,5130,31,,,,15696.97,0
8958090,11:15:53,11:15:53,5131,32,,,,15957.11,0
8958090,11:16:28,11:16:28,177,33,,,,16120.84,0
8958090,11:17:52,11:17:52,178,34,,,,16550.77,0
8958090,11:18:27,11:18:27,179,35,,,,16760.55,0
8958090,11:19:46,11:19:46,181,36,,,,17220.89,0
8958090,11:20:40,11:20:40,9657,37,,,,17486.44,0
8958090,11:22:00,11:22:00,9124,38,,1,,17868.29,
8958100,10:32:00,10:32:00,9943,1,,,1,0,
8958100,10:37:01,10:37:01,2127,2,,,,1866.95,0
8958100,10:38:34,10:38:34,3836,3,,,,2532.47,0
8958100,10:48:00,10:48:00,10162,4,,,,6735.94,
8958100,10:50:58,10:50:58,162,5,,,,7768.01,0
8958100,10:51:37,10:51:37,163,6,,,,7960.92,0
8958100,10:52:34,10:52:34,3831,7,,,,8397.66,0
8958100,10:53:24,10:53:24,3392,8,,,,8655.34,0
8958100,10:53:55,10:53:55,3393,9,,,,8804.42,0
8958100,10:54:21,10:54:21,3394,10,,,,8954.78,0
8958100,10:54:57,10:54:57,3395,11,,,,9159.24,0
8958100,10:55:40,10:55:40,3396,12,,,,9363.13,0
8958100,10:56:37,10:56:37,3397,13,,,,9669.18,0
8958100,10:57:08,10:57:08,3398,14,,,,9798.55,0
8958100,10:59:46,10:59:46,2281,15,,,,10665.66,0
8958100,11:00:19,11:00:19,6561,16,,,,10893.25,0
8958100,11:02:00,11:02:00,2239,17,,,,11561.55,
8958100,11:03:40,11:03:40,557,18,,,,12237.52,0
8958100,11:04:08,11:04:08,5122,19,,,,12444.44,0
8958100,11:05:23,11:05:23,4959,20,,,,12819.32,0
8958100,11:05:41,11:05:41,172,21,,,,12946.44,0
8958100,11:06:56,11:06:56,173,22,,,,13395.33,0
8958100,11:07:52,11:07:52,174,23,,,,13786.21,0
8958100,11:09:21,11:09:21,5123,24,,,,14149.77,0
8958100,11:10:24,11:10:24,5124,25,,,,14504.43,0
8958100,11:11:01,11:11:01,5125,26,,,,14700.04,0
8958100,11:11:50,11:11:50,5126,27,,,,14932.4,0
8958100,11:12:14,11:12:14,5127,28,,,,15036.42,0
8958100,11:13:05,11:13:05,5128,29,,,,15268.36,0
8958100,11:14:06,11:14:06,5129,30,,,,15494.87,0
8958100,11:15:02,11:15:02,5130,31,,,,15696.97,0
8958100,11:15:53,11:15:53,5131,32,,,,15957.11,0
8958100,11:16:28,11:16:28,177,33,,,,16120.84,0
8958100,11:17:52,11:17:52,178,34,,,,16550.77,0
8958100,11:18:27,11:18:27,179,35,,,,16760.55,0
8958100,11:19:46,11:19:46,181,36,,,,17220.89,0
8958100,11:20:40,11:20:40,9657,37,,,,17486.44,0
8958100,11:22:00,11:22:00,9124,38,,1,,17868.29,
8958110,10:32:00,10:32:00,9943,1,,,1,0,
8958110,10:37:01,10:37:01,2127,2,,,,1866.95,0
8958110,10:38:34,10:38:34,3836,3,,,,2532.47,0
8958110,10:48:00,10:48:00,10162,4,,,,6735.94,
8958110,10:50:58,10:50:58,162,5,,,,7768.01,0
8958110,10:51:37,10:51:37,163,6,,,,7960.92,0
8958110,10:52:34,10:52:34,3831,7,,,,8397.66,0
8958110,10:53:24,10:53:24,3392,8,,,,8655.34,0
8958110,10:53:55,10:53:55,3393,9,,,,8804.42,0
8958110,10:54:21,10:54:21,3394,10,,,,8954.78,0
8958110,10:54:57,10:54:57,3395,11,,,,9159.24,0
8958110,10:55:40,10:55:40,3396,12,,,,9363.13,0
8958110,10:56:37,10:56:37,3397,13,,,,9669.18,0
8958110,10:57:08,10:57:08,3398,14,,,,9798.55,0
8958110,10:59:46,10:59:46,2281,15,,,,10665.66,0
8958110,11:00:19,11:00:19,6561,16,,,,10893.25,0
8958110,11:02:00,11:02:00,2239,17,,,,11561.55,
8958110,11:03:40,11:03:40,557,18,,,,12237.52,0
8958110,11:04:08,11:04:08,5122,19,,,,12444.44,0
8958110,11:05:23,11:05:23,4959,20,,,,12819.32,0
8958110,11:05:41,11:05:41,172,21,,,,12946.44,0
8958110,11:06:56,11:06:56,173,22,,,,13395.33,0
8958110,11:07:52,11:07:52,174,23,,,,13786.21,0
8958110,11:09:21,11:09:21,5123,24,,,,14149.77,0
8958110,11:10:24,11:10:24,5124,25,,,,14504.43,0
8958110,11:11:01,11:11:01,5125,26,,,,14700.04,0
8958110,11:11:50,11:11:50,5126,27,,,,14932.4,0
8958110,11:12:14,11:12:14,5127,28,,,,15036.42,0
8958110,11:13:05,11:13:05,5128,29,,,,15268.36,0
8958110,11:14:06,11:14:06,5129,30,,,,15494.87,0
8958110,11:15:02,11:15:02,5130,31,,,,15696.97,0
8958110,11:15:53,11:15:53,5131,32,,,,15957.11,0
8958110,11:16:28,11:16:28,177,33,,,,16120.84,0
8958110,11:17:52,11:17:52,178,34,,,,16550.77,0
8958110,11:18:27,11:18:27,179,35,,,,16760.55,0
8958110,11:19:46,11:19:46,181,36,,,,17220.89,0
8958110,11:20:40,11:20:40,9657,37,,,,17486.44,0
8958110,11:22:00,11:22:00,9124,38,,1,,17868.29,
8958120,10:32:00,10:32:00,9943,1,,,1,0,
8958120,10:37:01,10:37:01,2127,2,,,,1866.95,0
8958120,10:38:34,10:38:34,3836,3,,,,2532.47,0
8958120,10:48:00,10:48:00,10162,4,,,,6735.94,
8958120,10:50:58,10:50:58,162,5,,,,7768.01,0
8958120,10:51:37,10:51:37,163,6,,,,7960.92,0
8958120,10:52:34,10:52:34,3831,7,,,,8397.66,0
8958120,10:53:24,10:53:24,3392,8,,,,8655.34,0
8958120,10:53:55,10:53:55,3393,9,,,,8804.42,0
8958120,10:54:21,10:54:21,3394,10,,,,8954.78,0
8958120,10:54:57,10:54:57,3395,11,,,,9159.24,0
8958120,10:55:40,10:55:40,3396,12,,,,9363.13,0
8958120,10:56:37,10:56:37,3397,13,,,,9669.18,0
8958120,10:57:08,10:57:08,3398,14,,,,9798.55,0
8958120,10:59:46,10:59:46,2281,15,,,,10665.66,0
8958120,11:00:19,11:00:19,6561,16,,,,10893.25,0
8958120,11:02:00,11:02:00,2239,17,,,,11561.55,
8958120,11:03:40,11:03:40,557,18,,,,12237.52,0
8958120,11:04:08,11:04:08,5122,19,,,,12444.44,0
8958120,11:05:23,11:05:23,4959,20,,,,12819.32,0
8958120,11:05:41,11:05:41,172,21,,,,12946.44,0
8958120,11:06:56,11:06:56,173,22,,,,13395.33,0
8958120,11:07:52,11:07:52,174,23,,,,13786.21,0
8958120,11:09:21,11:09:21,5123,24,,,,14149.77,0
8958120,11:10:24,11:10:24,5124,25,,,,14504.43,0
8958120,11:11:01,11:11:01,5125,26,,,,14700.04,0
8958120,11:11:50,11:11:50,5126,27,,,,14932.4,0
8958120,11:12:14,11:12:14,5127,28,,,,15036.42,0
8958120,11:13:05,11:13:05,5128,29,,,,15268.36,0
8958120,11:14:06,11:14:06,5129,30,,,,15494.87,0
8958120,11:15:02,11:15:02,5130,31,,,,15696.97,0
8958120,11:15:53,11:15:53,5131,32,,,,15957.11,0
8958120,11:16:28,11:16:28,177,33,,,,16120.84,0
8958120,11:17:52,11:17:52,178,34,,,,16550.77,0
8958120,11:18:27,11:18:27,179,35,,,,16760.55,0
8958120,11:19:46,11:19:46,181,36,,,,17220.89,0
8958120,11:20:40,11:20:40,9657,37,,,,17486.44,0
8958120,11:22:00,11:22:00,9124,38,,1,,17868.29,
8958130,10:32:00,10:32:00,9943,1,,,1,0,
8958130,10:37:01,10:37:01,2127,2,,,,1866.95,0
8958130,10:38:34,10:38:34,3836,3,,,,2532.47,0
8958130,10:48:00,10:48:00,10162,4,,,,6735.94,
8958130,10:50:58,10:50:58,162,5,,,,7768.01,0
8958130,10:51:37,10:51:37,163,6,,,,7960.92,0
8958130,10:52:34,10:52:34,3831,7,,,,8397.66,0
8958130,10:53:24,10:53:24,3392,8,,,,8655.34,0
8958130,10:53:55,10:53:55,3393,9,,,,8804.42,0
8958130,10:54:21,10:54:21,3394,10,,,,8954.78,0
8958130,10:54:57,10:54:57,3395,11,,,,9159.24,0
8958130,10:55:40,10:55:40,3396,12,,,,9363.13,0
8958130,10:56:37,10:56:37,3397,13,,,,9669.18,0
8958130,10:57:08,10:57:08,3398,14,,,,9798.55,0
8958130,10:59:46,10:59:46,2281,15,,,,10665.66,0
8958130,11:00:19,11:00:19,6561,16,,,,10893.25,0
8958130,11:02:00,11:02:00,2239,17,,,,11561.55,
8958130,11:03:40,11:03:40,557,18,,,,12237.52,0
8958130,11:04:08,11:04:08,5122,19,,,,12444.44,0
8958130,11:05:23,11:05:23,4959,20,,,,12819.32,0
8958130,11:05:41,11:05:41,172,21,,,,12946.44,0
8958130,11:06:56,11:06:56,173,22,,,,13395.33,0
8958130,11:07:52,11:07:52,174,23,,,,13786.21,0
8958130,11:09:21,11:09:21,5123,24,,,,14149.77,0
8958130,11:10:24,11:10:24,5124,25,,,,14504.43,0
8958130,11:11:01,11:11:01,5125,26,,,,14700.04,0
8958130,11:11:50,11:11:50,5126,27,,,,14932.4,0
8958130,11:12:14,11:12:14,5127,28,,,,15036.42,0
8958130,11:13:05,11:13:05,5128,29,,,,15268.36,0
8958130,11:14:06,11:14:06,5129,30,,,,15494.87,0
8958130,11:15:02,11:15:02,5130,31,,,,15696.97,0
8958130,11:15:53,11:15:53,5131,32,,,,15957.11,0
8958130,11:16:28,11:16:28,177,33,,,,16120.84,0
8958130,11:17:52,11:17:52,178,34,,,,16550.77,0
8958130,11:18:27,11:18:27,179,35,,,,16760.55,0
8958130,11:19:46,11:19:46,181,36,,,,17220.89,0
8958130,11:20:40,11:20:40,9657,37,,,,17486.44,0
8958130,11:22:00,11:22:00,9124,38,,1,,17868.29,
8964070,17:49:00,17:49:00,2239,1,,,1,0,
8964070,17:50:28,17:50:28,557,2,,,,704.83,0
8964070,17:50:54,17:50:54,5122,3,,,,939.15,0
8964070,17:51:43,17:51:43,4959,4,,,,1313.71,0
8964070,17:52:01,17:52:01,172,5,,,,1459.09,0
8964070,17:52:54,17:52:54,173,6,,,,1921.93,0
8964070,17:53:47,17:53:47,174,7,,,,2331.85,0
8964070,17:54:13,17:54:13,5123,8,,,,2663.21,0
8964070,17:54:57,17:54:57,5124,9,,,,3005.16,0
8964070,17:55:29,17:55:29,5125,10,,,,3201.3,0
8964070,17:55:59,17:55:59,5126,11,,,,3433.56,0
8964070,17:56:15,17:56:15,5127,12,,,,3537.58,0
8964070,17:56:48,17:56:48,5128,13,,,,3769.51,0
8964070,17:57:28,17:57:28,5129,14,,,,3995.89,0
8964070,17:58:08,17:58:08,5130,15,,,,4197.99,0
8964070,17:58:40,17:58:40,5131,16,,,,4458.08,0
8964070,17:59:05,17:59:05,177,17,,,,4621.81,0
8964070,18:00:03,18:00:03,178,18,,,,5051.74,0
8964070,18:00:28,18:00:28,179,19,,,,5261.52,0
8964070,18:01:23,18:01:23,181,20,,,,5721.86,0
8964070,18:02:01,18:02:01,9657,21,,,,5987.41,0
8964070,18:03:00,18:03:00,9124,22,,1,,6368.4,
907090,19:46:00,19:46:00,2239,1,,,1,0,
907090,19:47:46,19:47:46,557,2,,,,704.83,0
907090,19:48:18,19:48:18,5122,3,,,,939.15,0
907090,19:49:18,19:49:18,4959,4,,,,1313.71,0
907090,19:49:39,19:49:39,172,5,,,,1459.09,0
907090,19:50:45,19:50:45,173,6,,,,1921.93,0
907090,19:51:48,19:51:48,174,7,,,,2331.85,0
907090,19:52:20,19:52:20,5123,8,,,,2663.21,0
907090,19:53:13,19:53:13,5124,9,,,,3005.16,0
907090,19:53:53,19:53:53,5125,10,,,,3201.3,0
907090,19:54:29,19:54:29,5126,11,,,,3433.56,0
907090,19:54:48,19:54:48,5127,12,,,,3537.58,0
907090,19:55:28,19:55:28,5128,13,,,,3769.51,0
907090,19:56:17,19:56:17,5129,14,,,,3995.89,0
907090,19:57:05,19:57:05,5130,15,,,,4197.99,0
907090,19:57:45,19:57:45,5131,16,,,,4458.08,0
907090,19:58:14,19:58:14,177,17,,,,4621.81,0
907090,19:59:26,19:59:26,178,18,,,,5051.74,0
907090,19:59:55,19:59:55,179,19,,,,5261.52,0
907090,20:01:03,20:01:03,181,20,,,,5721.86,0
907090,20:01:48,20:01:48,9657,21,,,,5987.41,0
907090,20:03:00,20:03:00,9124,22,,1,,6368.4,
907100,19:46:00,19:46:00,2239,1,,,1,0,
907100,19:47:46,19:47:46,557,2,,,,704.83,0
907100,19:48:18,19:48:18,5122,3,,,,939.15,0
907100,19:49:18,19:49:18,4959,4,,,,1313.71,0
907100,19:49:39,19:49:39,172,5,,,,1459.09,0
907100,19:50:45,19:50:45,173,6,,,,1921.93,0
907100,19:51:48,19:51:48,174,7,,,,2331.85,0
907100,19:52:20,19:52:20,5123,8,,,,2663.21,0
907100,19:53:13,19:53:13,5124,9,,,,3005.16,0
907100,19:53:53,19:53:53,5125,10,,,,3201.3,0
907100,19:54:29,19:54:29,5126,11,,,,3433.56,0
907100,19:54:48,19:54:48,5127,12,,,,3537.58,0
907100,19:55:28,19:55:28,5128,13,,,,3769.51,0
907100,19:56:17,19:56:17,5129,14,,,,3995.89,0
907100,19:57:05,19:57:05,5130,15,,,,4197.99,0
907100,19:57:45,19:57:45,5131,16,,,,4458.08,0
907100,19:58:14,19:58:14,177,17,,,,4621.81,0
907100,19:59:26,19:59:26,178,18,,,,5051.74,0
907100,19:59:55,19:59:55,179,19,,,,5261.52,0
907100,20:01:03,20:01:03,181,20,,,,5721.86,0
907100,20:01:48,20:01:48,9657,21,,,,5987.41,0
907100,20:03:00,20:03:00,9124,22,,1,,6368.4,
907110,19:46:00,19:46:00,2239,1,,,1,0,
907110,19:47:46,19:47:46,557,2,,,,704.83,0
907110,19:48:18,19:48:18,5122,3,,,,939.15,0
907110,19:49:18,19:49:18,4959,4,,,,1313.71,0
907110,19:49:39,19:49:39,172,5,,,,1459.09,0
907110,19:50:45,19:50:45,173,6,,,,1921.93,0
907110,19:51:48,19:51:48,174,7,,,,2331.85,0
907110,19:52:20,19:52:20,5123,8,,,,2663.21,0
907110,19:53:13,19:53:13,5124,9,,,,3005.16,0
907110,19:53:53,19:53:53,5125,10,,,,3201.3,0
907110,19:54:29,19:54:29,5126,11,,,,3433.56,0
907110,19:54:48,19:54:48,5127,12,,,,3537.58,0
907110,19:55:28,19:55:28,5128,13,,,,3769.51,0
907110,19:56:17,19:56:17,5129,14,,,,3995.89,0
907110,19:57:05,19:57:05,5130,15,,,,4197.99,0
907110,19:57:45,19:57:45,5131,16,,,,4458.08,0
907110,19:58:14,19:58:14,177,17,,,,4621.81,0
907110,19:59:26,19:59:26,178,18,,,,5051.74,0
907110,19:59:55,19:59:55,179,19,,,,5261.52,0
907110,20:01:03,20:01:03,181,20,,,,5721.86,0
907110,20:01:48,20:01:48,9657,21,,,,5987.41,0
907110,20:03:00,20:03:00,9124,22,,1,,6368.4,
907120,19:46:00,19:46:00,2239,1,,,1,0,
907120,19:47:46,19:47:46,557,2,,,,704.83,0
907120,19:48:18,19:48:18,5122,3,,,,939.15,0
907120,19:49:18,19:49:18,4959,4,,,,1313.71,0
907120,19:49:39,19:49:39,172,5,,,,1459.09,0
907120,19:50:45,19:50:45,173,6,,,,1921.93,0
907120,19:51:48,19:51:48,174,7,,,,2331.85,0
907120,19:52:20,19:52:20,5123,8,,,,2663.21,0
907120,19:53:13,19:53:13,5124,9,,,,3005.16,0
907120,19:53:53,19:53:53,5125,10,,,,3201.3,0
907120,19:54:29,19:54:29,5126,11,,,,3433.56,0
907120,19:54:48,19:54:48,5127,12,,,,3537.58,0
907120,19:55:28,19:55:28,5128,13,,,,3769.51,0
907120,19:56:17,19:56:17,5129,14,,,,3995.89,0
907120,19:57:05,19:57:05,5130,15,,,,4197.99,0
907120,19:57:45,19:57:45,5131,16,,,,4458.08,0
907120,19:58:14,19:58:14,177,17,,,,4621.81,0
907120,19:59:26,19:59:26,178,18,,,,5051.74,0
907120,19:59:55,19:59:55,179,19,,,,5261.52,0
907120,20:01:03,20:01:03,181,20,,,,5721.86,0
907120,20:01:48,20:01:48,9657,21,,,,5987.41,0
907120,20:03:00,20:03:00,9124,22,,1,,6368.4,
907130,19:46:00,19:46:00,2239,1,,,1,0,
907130,19:47:46,19:47:46,557,2,,,,704.83,0
907130,19:48:18,19:48:18,5122,3,,,,939.15,0
907130,19:49:18,19:49:18,4959,4,,,,1313.71,0
907130,19:49:39,19:49:39,172,5,,,,1459.09,0
907130,19:50:45,19:50:45,173,6,,,,1921.93,0
907130,19:51:48,19:51:48,174,7,,,,2331.85,0
907130,19:52:20,19:52:20,5123,8,,,,2663.21,0
907130,19:53:13,19:53:13,5124,9,,,,3005.16,0
907130,19:53:53,19:53:53,5125,10,,,,3201.3,0
907130,19:54:29,19:54:29,5126,11,,,,3433.56,0
907130,19:54:48,19:54:48,5127,12,,,,3537.58,0
907130,19:55:28,19:55:28,5128,13,,,,3769.51,0
907130,19:56:17,19:56:17,5129,14,,,,3995.89,0
907130,19:57:05,19:57:05,5130,15,,,,4197.99,0
907130,19:57:45,19:57:45,5131,16,,,,4458.08,0
907130,19:58:14,19:58:14,177,17,,,,4621.81,0
907130,19:59:26,19:59:26,178,18,,,,5051.74,0
907130,19:59:55,19:59:55,179,19,,,,5261.52,0
907130,20:01:03,20:01:03,181,20,,,,5721.86,0
907130,20:01:48,20:01:48,9657,21,,,,5987.41,0
907130,20:03:00,20:03:00,9124,22,,1,,6368.4,
9135070,10:50:00,10:50:00,9943,1,,,1,0,
9135070,10:55:53,10:55:53,2127,2,,,,1866.95,0
9135070,10:59:00,10:59:00,2514,3,,,,2878.35,
9135070,11:05:00,11:05:00,10162,4,,,,7582.33,
9135070,11:07:42,11:07:42,162,5,,,,8661.59,0
9135070,11:08:14,11:08:14,163,6,,,,8867.84,0
9135070,11:09:21,11:09:21,3831,7,,,,9325.5,0
9135070,11:10:11,11:10:11,3392,8,,,,9598.36,0
9135070,11:10:39,11:10:39,3393,9,,,,9747.44,0
9135070,11:11:03,11:11:03,3394,10,,,,9897.8,0
9135070,11:11:36,11:11:36,3395,11,,,,10102.26,0
9135070,11:12:15,11:12:15,3396,12,,,,10306.15,0
9135070,11:13:07,11:13:07,3397,13,,,,10612.2,0
9135070,11:13:35,11:13:35,3398,14,,,,10741.57,0
9135070,11:15:55,11:15:55,2281,15,,,,11608.67,0
9135070,11:16:34,11:16:34,6561,16,,,,11835.56,0
9135070,11:19:00,11:19:00,2239,17,,,,12770.25,
9135070,11:20:21,11:20:21,557,18,,,,13467.27,0
9135070,11:20:56,11:20:56,5122,19,,,,13700.9,0
9135070,11:21:43,11:21:43,4959,20,,,,14089.52,0
9135070,11:22:02,11:22:02,172,21,,,,14234.89,0
9135070,11:22:52,11:22:52,173,22,,,,14698.06,0
9135070,11:23:40,11:23:40,174,23,,,,15108.33,0
9135070,11:24:42,11:24:42,5123,24,,,,15483.81,0
9135070,11:25:24,11:25:24,5124,25,,,,15838.47,0
9135070,11:25:48,11:25:48,5125,26,,,,16034.08,0
9135070,11:26:20,11:26:20,5126,27,,,,16266.44,0
9135070,11:26:35,11:26:35,5127,28,,,,16370.46,0
9135070,11:27:09,11:27:09,5128,29,,,,16602.4,0
9135070,11:27:49,11:27:49,5129,30,,,,16828.91,0
9135070,11:28:26,11:28:26,5130,31,,,,17031.01,0
9135070,11:28:59,11:28:59,5131,32,,,,17291.15,0
9135070,11:29:22,11:29:22,177,33,,,,17454.88,0
9135070,11:30:17,11:30:17,178,34,,,,17884.81,0
9135070,11:30:40,11:30:40,179,35,,,,18094.59,0
9135070,11:31:32,11:31:32,181,36,,,,18554.93,0
9135070,11:32:07,11:32:07,9657,37,,,,18820.48,0
9135070,11:33:00,11:33:00,9124,38,,1,,19202.33,
9186090,18:49:00,18:49:00,2239,1,,,1,0,
9186090,18:50:46,18:50:46,557,2,,,,704.83,0
9186090,18:51:18,18:51:18,5122,3,,,,939.15,0
9186090,18:52:18,18:52:18,4959,4,,,,1313.71,0
9186090,18:52:39,18:52:39,172,5,,,,1459.09,0
9186090,18:53:45,18:53:45,173,6,,,,1921.93,0
9186090,18:54:48,18:54:48,174,7,,,,2331.85,0
9186090,18:55:20,18:55:20,5123,8,,,,2663.21,0
9186090,18:56:13,18:56:13,5124,9,,,,3005.16,0
9186090,18:56:53,18:56:53,5125,10,,,,3201.3,0
9186090,18:57:29,18:57:29,5126,11,,,,3433.56,0
9186090,18:57:48,18:57:48,5127,12,,,,3537.58,0
9186090,18:58:28,18:58:28,5128,13,,,,3769.51,0
9186090,18:59:17,18:59:17,5129,14,,,,3995.89,0
9186090,19:00:05,19:00:05,5130,15,,,,4197.99,0
9186090,19:00:45,19:00:45,5131,16,,,,4458.08,0
9186090,19:01:14,19:01:14,177,17,,,,4621.81,0
9186090,19:02:26,19:02:26,178,18,,,,5051.74,0
9186090,19:02:55,19:02:55,179,19,,,,5261.52,0
9186090,19:04:03,19:04:03,181,20,,,,5721.86,0
9186090,19:04:48,19:04:48,9657,21,,,,5987.41,0
9186090,19:06:00,19:06:00,9124,22,,1,,6368.4,
9186100,18:49:00,18:49:00,2239,1,,,1,0,
9186100,18:50:46,18:50:46,557,2,,,,704.83,0
9186100,18:51:18,18:51:18,5122,3,,,,939.15,0
9186100,18:52:18,18:52:18,4959,4,,,,1313.71,0
9186100,18:52:39,18:52:39,172,5,,,,1459.09,0
9186100,18:53:45,18:53:45,173,6,,,,1921.93,0
9186100,18:54:48,18:54:48,174,7,,,,2331.85,0
9186100,18:55:20,18:55:20,5123,8,,,,2663.21,0
9186100,18:56:13,18:56:13,5124,9,,,,3005.16,0
9186100,18:56:53,18:56:53,5125,10,,,,3201.3,0
9186100,18:57:29,18:57:29,5126,11,,,,3433.56,0
9186100,18:57:48,18:57:48,5127,12,,,,3537.58,0
9186100,18:58:28,18:58:28,5128,13,,,,3769.51,0
9186100,18:59:17,18:59:17,5129,14,,,,3995.89,0
9186100,19:00:05,19:00:05,5130,15,,,,4197.99,0
9186100,19:00:45,19:00:45,5131,16,,,,4458.08,0
9186100,19:01:14,19:01:14,177,17,,,,4621.81,0
9186100,19:02:26,19:02:26,178,18,,,,5051.74,0
9186100,19:02:55,19:02:55,179,19,,,,5261.52,0
9186100,19:04:03,19:04:03,181,20,,,,5721.86,0
9186100,19:04:48,19:04:48,9657,21,,,,5987.41,0
9186100,19:06:00,19:06:00,9124,22,,1,,6368.4,
9186110,18:49:00,18:49:00,2239,1,,,1,0,
9186110,18:50:46,18:50:46,557,2,,,,704.83,0
9186110,18:51:18,18:51:18,5122,3,,,,939.15,0
9186110,18:52:18,18:52:18,4959,4,,,,1313.71,0
9186110,18:52:39,18:52:39,172,5,,,,1459.09,0
9186110,18:53:45,18:53:45,173,6,,,,1921.93,0
9186110,18:54:48,18:54:48,174,7,,,,2331.85,0
9186110,18:55:20,18:55:20,5123,8,,,,2663.21,0
9186110,18:56:13,18:56:13,5124,9,,,,3005.16,0
9186110,18:56:53,18:56:53,5125,10,,,,3201.3,0
9186110,18:57:29,18:57:29,5126,11,,,,3433.56,0
9186110,18:57:48,18:57:48,5127,12,,,,3537.58,0
9186110,18:58:28,18:58:28,5128,13,,,,3769.51,0
9186110,18:59:17,18:59:17,5129,14,,,,3995.89,0
9186110,19:00:05,19:00:05,5130,15,,,,4197.99,0
9186110,19:00:45,19:00:45,5131,16,,,,4458.08,0
9186110,19:01:14,19:01:14,177,17,,,,4621.81,0
9186110,19:02:26,19:02:26,178,18,,,,5051.74,0
9186110,19:02:55,19:02:55,179,19,,,,5261.52,0
9186110,19:04:03,19:04:03,181,20,,,,5721.86,0
9186110,19:04:48,19:04:48,9657,21,,,,5987.41,0
9186110,19:06:00,19:06:00,9124,22,,1,,6368.4,
9186120,18:49:00,18:49:00,2239,1,,,1,0,
9186120,18:50:46,18:50:46,557,2,,,,704.83,0
9186120,18:51:18,18:51:18,5122,3,,,,939.15,0
9186120,18:52:18,18:52:18,4959,4,,,,1313.71,0
9186120,18:52:39,18:52:39,172,5,,,,1459.09,0
9186120,18:53:45,18:53:45,173,6,,,,1921.93,0
9186120,18:54:48,18:54:48,174,7,,,,2331.85,0
9186120,18:55:20,18:55:20,5123,8,,,,2663.21,0
9186120,18:56:13,18:56:13,5124,9,,,,3005.16,0
9186120,18:56:53,18:56:53,5125,10,,,,3201.3,0
9186120,18:57:29,18:57:29,5126,11,,,,3433.56,0
9186120,18:57:48,18:57:48,5127,12,,,,3537.58,0
9186120,18:58:28,18:58:28,5128,13,,,,3769.51,0
9186120,18:59:17,18:59:17,5129,14,,,,3995.89,0
9186120,19:00:05,19:00:05,5130,15,,,,4197.99,0
9186120,19:00:45,19:00:45,5131,16,,,,4458.08,0
9186120,19:01:14,19:01:14,177,17,,,,4621.81,0
9186120,19:02:26,19:02:26,178,18,,,,5051.74,0
9186120,19:02:55,19:02:55,179,19,,,,5261.52,0
9186120,19:04:03,19:04:03,181,20,,,,5721.86,0
9186120,19:04:48,19:04:48,9657,21,,,,5987.41,0
9186120,19:06:00,19:06:00,9124,22,,1,,6368.4,
9186130,18:49:00,18:49:00,2239,1,,,1,0,
9186130,18:50:46,18:50:46,557,2,,,,704.83,0
9186130,18:51:18,18:51:18,5122,3,,,,939.15,0
9186130,18:52:18,18:52:18,4959,4,,,,1313.71,0
9186130,18:52:39,18:52:39,172,5,,,,1459.09,0
9186130,18:53:45,18:53:45,173,6,,,,1921.93,0
9186130,18:54:48,18:54:48,174,7,,,,2331.85,0
9186130,18:55:20,18:55:20,5123,8,,,,2663.21,0
9186130,18:56:13,18:56:13,5124,9,,,,3005.16,0
9186130,18:56:53,18:56:53,5125,10,,,,3201.3,0
9186130,18:57:29,18:57:29,5126,11,,,,3433.56,0
9186130,18:57:48,18:57:48,5127,12,,,,3537.58,0
9186130,18:58:28,18:58:28,5128,13,,,,3769.51,0
9186130,18:59:17,18:59:17,5129,14,,,,3995.89,0
9186130,19:00:05,19:00:05,5130,15,,,,4197.99,0
9186130,19:00:45,19:00:45,5131,16,,,,4458.08,0
9186130,19:01:14,19:01:14,177,17,,,,4621.81,0
9186130,19:02:26,19:02:26,178,18,,,,5051.74,0
9186130,19:02:55,19:02:55,179,19,,,,5261.52,0
9186130,19:04:03,19:04:03,181,20,,,,5721.86,0
9186130,19:04:48,19:04:48,9657,21,,,,5987.41,0
9186130,19:06:00,19:06:00,9124,22,,1,,6368.4,
9338020,16:57:00,16:57:00,9943,1,,,1,0,
9338020,17:03:16,17:03:16,2127,2,,,,1866.95,0
9338020,17:05:13,17:05:13,3836,3,,,,2532.47,0
9338020,17:17:00,17:17:00,10162,4,,,,6735.94,
9338020,17:20:37,17:20:37,162,5,,,,7768.01,0
9338020,17:21:23,17:21:23,163,6,,,,7960.92,0
9338020,17:22:33,17:22:33,3831,7,,,,8397.66,0
9338020,17:23:34,17:23:34,3392,8,,,,8655.34,0
9338020,17:24:11,17:24:11,3393,9,,,,8804.42,0
9338020,17:24:43,17:24:43,3394,10,,,,8954.78,0
9338020,17:25:27,17:25:27,3395,11,,,,9159.24,0
9338020,17:26:19,17:26:19,3396,12,,,,9363.13,0
9338020,17:27:28,17:27:28,3397,13,,,,9669.18,0
9338020,17:28:06,17:28:06,3398,14,,,,9798.55,0
9338020,17:31:17,17:31:17,2281,15,,,,10665.66,0
9338020,17:31:58,17:31:58,6561,16,,,,10893.25,0
9338020,17:34:00,17:34:00,2239,17,,,,11561.55,
9338020,17:35:30,17:35:30,557,18,,,,12237.52,0
9338020,17:35:55,17:35:55,5122,19,,,,12444.44,0
9338020,17:37:02,17:37:02,4959,20,,,,12819.32,0
9338020,17:37:19,17:37:19,172,21,,,,12946.44,0
9338020,17:38:26,17:38:26,173,22,,,,13395.33,0
9338020,17:39:17,17:39:17,174,23,,,,13786.21,0
9338020,17:40:37,17:40:37,5123,24,,,,14149.77,0
9338020,17:41:33,17:41:33,5124,25,,,,14504.43,0
9338020,17:42:07,17:42:07,5125,26,,,,14700.04,0
9338020,17:42:51,17:42:51,5126,27,,,,14932.4,0
9338020,17:43:12,17:43:12,5127,28,,,,15036.42,0
9338020,17:43:58,17:43:58,5128,29,,,,15268.36,0
9338020,17:44:53,17:44:53,5129,30,,,,15494.87,0
9338020,17:45:43,17:45:43,5130,31,,,,15696.97,0
9338020,17:46:30,17:46:30,5131,32,,,,15957.11,0
9338020,17:47:01,17:47:01,177,33,,,,16120.84,0
9338020,17:48:17,17:48:17,178,34,,,,16550.77,0
9338020,17:48:48,17:48:48,179,35,,,,16760.55,0
9338020,17:50:00,17:50:00,181,36,,,,17220.89,0
9338020,17:50:48,17:50:48,9657,37,,,,17486.44,0
9338020,17:52:00,17:52:00,9124,38,,1,,17868.29,
9338030,16:57:00,16:57:00,9943,1,,,1,0,
9338030,17:03:16,17:03:16,2127,2,,,,1866.95,0
9338030,17:05:13,17:05:13,3836,3,,,,2532.47,0
9338030,17:17:00,17:17:00,10162,4,,,,6735.94,
9338030,17:20:37,17:20:37,162,5,,,,7768.01,0
9338030,17:21:23,17:21:23,163,6,,,,7960.92,0
9338030,17:22:33,17:22:33,3831,7,,,,8397.66,0
9338030,17:23:34,17:23:34,3392,8,,,,8655.34,0
9338030,17:24:11,17:24:11,3393,9,,,,8804.42,0
9338030,17:24:43,17:24:43,3394,10,,,,8954.78,0
9338030,17:25:27,17:25:27,3395,11,,,,9159.24,0
9338030,17:26:19,17:26:19,3396,12,,,,9363.13,0
9338030,17:27:28,17:27:28,3397,13,,,,9669.18,0
9338030,17:28:06,17:28:06,3398,14,,,,9798.55,0
9338030,17:31:17,17:31:17,2281,15,,,,10665.66,0
9338030,17:31:58,17:31:58,6561,16,,,,10893.25,0
9338030,17:34:00,17:34:00,2239,17,,,,11561.55,
9338030,17:35:30,17:35:30,557,18,,,,12237.52,0
9338030,17:35:55,17:35:55,5122,19,,,,12444.44,0
9338030,17:37:02,17:37:02,4959,20,,,,12819.32,0
9338030,17:37:19,17:37:19,172,21,,,,12946.44,0
9338030,17:38:26,17:38:26,173,22,,,,13395.33,0
9338030,17:39:17,17:39:17,174,23,,,,13786.21,0
9338030,17:40:37,17:40:37,5123,24,,,,14149.77,0
9338030,17:41:33,17:41:33,5124,25,,,,14504.43,0
9338030,17:42:07,17:42:07,5125,26,,,,14700.04,0
9338030,17:42:51,17:42:51,5126,27,,,,14932.4,0
9338030,17:43:12,17:43:12,5127,28,,,,15036.42,0
9338030,17:43:58,17:43:58,5128,29,,,,15268.36,0
9338030,17:44:53,17:44:53,5129,30,,,,15494.87,0
9338030,17:45:43,17:45:43,5130,31,,,,15696.97,0
9338030,17:46:30,17:46:30,5131,32,,,,15957.11,0
9338030,17:47:01,17:47:01,177,33,,,,16120.84,0
9338030,17:48:17,17:48:17,178,34,,,,16550.77,0
9338030,17:48:48,17:48:48,179,35,,,,16760.55,0
9338030,17:50:00,17:50:00,181,36,,,,17220.89,0
9338030,17:50:48,17:50:48,9657,37,,,,17486.44,0
9338030,17:52:00,17:52:00,9124,38,,1,,17868.29,
9338040,16:57:00,16:57:00,9943,1,,,1,0,
9338040,17:03:16,17:03:16,2127,2,,,,1866.95,0
9338040,17:05:13,17:05:13,3836,3,,,,2532.47,0
9338040,17:17:00,17:17:00,10162,4,,,,6735.94,
9338040,17:20:37,17:20:37,162,5,,,,7768.01,0
9338040,17:21:23,17:21:23,163,6,,,,7960.92,0
9338040,17:22:33,17:22:33,3831,7,,,,8397.66,0
9338040,17:23:34,17:23:34,3392,8,,,,8655.34,0
9338040,17:24:11,17:24:11,3393,9,,,,8804.42,0
9338040,17:24:43,17:24:43,3394,10,,,,8954.78,0
9338040,17:25:27,17:25:27,3395,11,,,,9159.24,0
9338040,17:26:19,17:26:19,3396,12,,,,9363.13,0
9338040,17:27:28,17:27:28,3397,13,,,,9669.18,0
9338040,17:28:06,17:28:06,3398,14,,,,9798.55,0
9338040,17:31:17,17:31:17,2281,15,,,,10665.66,0
9338040,17:31:58,17:31:58,6561,16,,,,10893.25,0
9338040,17:34:00,17:34:00,2239,17,,,,11561.55,
9338040,17:35:30,17:35:30,557,18,,,,12237.52,0
9338040,17:35:55,17:35:55,5122,19,,,,12444.44,0
9338040,17:37:02,17:37:02,4959,20,,,,12819.32,0
9338040,17:37:19,17:37:19,172,21,,,,12946.44,0
9338040,17:38:26,17:38:26,173,22,,,,13395.33,0
9338040,17:39:17,17:39:17,174,23,,,,13786.21,0
9338040,17:40:37,17:40:37,5123,24,,,,14149.77,0
9338040,17:41:33,17:41:33,5124,25,,,,14504.43,0
9338040,17:42:07,17:42:07,5125,26,,,,14700.04,0
9338040,17:42:51,17:42:51,5126,27,,,,14932.4,0
9338040,17:43:12,17:43:12,5127,28,,,,15036.42,0
9338040,17:43:58,17:43:58,5128,29,,,,15268.36,0
9338040,17:44:53,17:44:53,5129,30,,,,15494.87,0
9338040,17:45:43,17:45:43,5130,31,,,,15696.97,0
9338040,17:46:30,17:46:30,5131,32,,,,15957.11,0
9338040,17:47:01,17:47:01,177,33,,,,16120.84,0
9338040,17:48:17,17:48:17,178,34,,,,16550.77,0
9338040,17:48:48,17:48:48,179,35,,,,16760.55,0
9338040,17:50:00,17:50:00,181,36,,,,17220.89,0
9338040,17:50:48,17:50:48,9657,37,,,,17486.44,0
9338040,17:52:00,17:52:00,9124,38,,1,,17868.29,
9338050,16:57:00,16:57:00,9943,1,,,1,0,
9338050,17:03:16,17:03:16,2127,2,,,,1866.95,0
9338050,17:05:13,17:05:13,3836,3,,,,2532.47,0
9338050,17:17:00,17:17:00,10162,4,,,,6735.94,
9338050,17:20:37,17:20:37,162,5,,,,7768.01,0
9338050,17:21:23,17:21:23,163,6,,,,7960.92,0
9338050,17:22:33,17:22:33,3831,7,,,,8397.66,0
9338050,17:23:34,17:23:34,3392,8,,,,8655.34,0
9338050,17:24:11,17:24:11,3393,9,,,,8804.42,0
9338050,17:24:43,17:24:43,3394,10,,,,8954.78,0
9338050,17:25:27,17:25:27,3395,11,,,,9159.24,0
9338050,17:26:19,17:26:19,3396,12,,,,9363.13,0
9338050,17:27:28,17:27:28,3397,13,,,,9669.18,0
9338050,17:28:06,17:28:06,3398,14,,,,9798.55,0
9338050,17:31:17,17:31:17,2281,15,,,,10665.66,0
9338050,17:31:58,17:31:58,6561,16,,,,10893.25,0
9338050,17:34:00,17:34:00,2239,17,,,,11561.55,
9338050,17:35:30,17:35:30,557,18,,,,12237.52,0
9338050,17:35:55,17:35:55,5122,19,,,,12444.44,0
9338050,17:37:02,17:37:02,4959,20,,,,12819.32,0
9338050,17:37:19,17:37:19,172,21,,,,12946.44,0
9338050,17:38:26,17:38:26,173,22,,,,13395.33,0
9338050,17:39:17,17:39:17,174,23,,,,13786.21,0
9338050,17:40:37,17:40:37,5123,24,,,,14149.77,0
9338050,17:41:33,17:41:33,5124,25,,,,14504.43,0
9338050,17:42:07,17:42:07,5125,26,,,,14700.04,0
9338050,17:42:51,17:42:51,5126,27,,,,14932.4,0
9338050,17:43:12,17:43:12,5127,28,,,,15036.42,0
9338050,17:43:58,17:43:58,5128,29,,,,15268.36,0
9338050,17:44:53,17:44:53,5129,30,,,,15494.87,0
9338050,17:45:43,17:45:43,5130,31,,,,15696.97,0
9338050,17:46:30,17:46:30,5131,32,,,,15957.11,0
9338050,17:47:01,17:47:01,177,33,,,,16120.84,0
9338050,17:48:17,17:48:17,178,34,,,,16550.77,0
9338050,17:48:48,17:48:48,179,35,,,,16760.55,0
9338050,17:50:00,17:50:00,181,36,,,,17220.89,0
9338050,17:50:48,17:50:48,9657,37,,,,17486.44,0
9338050,17:52:00,17:52:00,9124,38,,1,,17868.29,
9338060,16:57:00,16:57:00,9943,1,,,1,0,
9338060,17:03:16,17:03:16,2127,2,,,,1866.95,0
9338060,17:05:13,17:05:13,3836,3,,,,2532.47,0
9338060,17:17:00,17:17:00,10162,4,,,,6735.94,
9338060,17:20:37,17:20:37,162,5,,,,7768.01,0
9338060,17:21:23,17:21:23,163,6,,,,7960.92,0
9338060,17:22:33,17:22:33,3831,7,,,,8397.66,0
9338060,17:23:34,17:23:34,3392,8,,,,8655.34,0
9338060,17:24:11,17:24:11,3393,9,,,,8804.42,0
9338060,17:24:43,17:24:43,3394,10,,,,8954.78,0
9338060,17:25:27,17:25:27,3395,11,,,,9159.24,0
9338060,17:26:19,17:26:19,3396,12,,,,9363.13,0
9338060,17:27:28,17:27:28,3397,13,,,,9669.18,0
9338060,17:28:06,17:28:06,3398,14,,,,9798.55,0
9338060,17:31:17,17:31:17,2281,15,,,,10665.66,0
9338060,17:31:58,17:31:58,6561,16,,,,10893.25,0
9338060,17:34:00,17:34:00,2239,17,,,,11561.55,
9338060,17:35:30,17:35:30,557,18,,,,12237.52,0
9338060,17:35:55,17:35:55,5122,19,,,,12444.44,0
9338060,17:37:02,17:37:02,4959,20,,,,12819.32,0
9338060,17:37:19,17:37:19,172,21,,,,12946.44,0
9338060,17:38:26,17:38:26,173,22,,,,13395.33,0
9338060,17:39:17,17:39:17,174,23,,,,13786.21,0
9338060,17:40:37,17:40:37,5123,24,,,,14149.77,0
9338060,17:41:33,17:41:33,5124,25,,,,14504.43,0
9338060,17:42:07,17:42:07,5125,26,,,,14700.04,0
9338060,17:42:51,17:42:51,5126,27,,,,14932.4,0
9338060,17:43:12,17:43:12,5127,28,,,,15036.42,0
9338060,17:43:58,17:43:58,5128,29,,,,15268.36,0
9338060,17:44:53,17:44:53,5129,30,,,,15494.87,0
9338060,17:45:43,17:45:43,5130,31,,,,15696.97,0
9338060,17:46:30,17:46:30,5131,32,,,,15957.11,0
9338060,17:47:01,17:47:01,177,33,,,,16120.84,0
9338060,17:48:17,17:48:17,178,34,,,,16550.77,0
9338060,17:48:48,17:48:48,179,35,,,,16760.55,0
9338060,17:50:00,17:50:00,181,36,,,,17220.89,0
9338060,17:50:48,17:50:48,9657,37,,,,17486.44,0
9338060,17:52:00,17:52:00,9124,38,,1,,17868.29,
9338080,16:57:00,16:57:00,9943,1,,,1,0,
9338080,17:03:16,17:03:16,2127,2,,,,1866.95,0
9338080,17:05:13,17:05:13,3836,3,,,,2532.47,0
9338080,17:17:00,17:17:00,10162,4,,,,6735.94,
9338080,17:20:37,17:20:37,162,5,,,,7768.01,0
9338080,17:21:23,17:21:23,163,6,,,,7960.92,0
9338080,17:22:33,17:22:33,3831,7,,,,8397.66,0
9338080,17:23:34,17:23:34,3392,8,,,,8655.34,0
9338080,17:24:11,17:24:11,3393,9,,,,8804.42,0
9338080,17:24:43,17:24:43,3394,10,,,,8954.78,0
9338080,17:25:27,17:25:27,3395,11,,,,9159.24,0
9338080,17:26:19,17:26:19,3396,12,,,,9363.13,0
9338080,17:27:28,17:27:28,3397,13,,,,9669.18,0
9338080,17:28:06,17:28:06,3398,14,,,,9798.55,0
9338080,17:31:17,17:31:17,2281,15,,,,10665.66,0
9338080,17:31:58,17:31:58,6561,16,,,,10893.25,0
9338080,17:34:00,17:34:00,2239,17,,,,11561.55,
9338080,17:35:30,17:35:30,557,18,,,,12237.52,0
9338080,17:35:55,17:35:55,5122,19,,,,12444.44,0
9338080,17:37:02,17:37:02,4959,20,,,,12819.32,0
9338080,17:37:19,17:37:19,172,21,,,,12946.44,0
9338080,17:38:26,17:38:26,173,22,,,,13395.33,0
9338080,17:39:17,17:39:17,174,23,,,,13786.21,0
9338080,17:40:37,17:40:37,5123,24,,,,14149.77,0
9338080,17:41:33,17:41:33,5124,25,,,,14504.43,0
9338080,17:42:07,17:42:07,5125,26,,,,14700.04,0
9338080,17:42:51,17:42:51,5126,27,,,,14932.4,0
9338080,17:43:12,17:43:12,5127,28,,,,15036.42,0
9338080,17:43:58,17:43:58,5128,29,,,,15268.36,0
9338080,17:44:53,17:44:53,5129,30,,,,15494.87,0
9338080,17:45:43,17:45:43,5130,31,,,,15696.97,0
9338080,17:46:30,17:46:30,5131,32,,,,15957.11,0
9338080,17:47:01,17:47:01,177,33,,,,16120.84,0
9338080,17:48:17,17:48:17,178,34,,,,16550.77,0
9338080,17:48:48,17:48:48,179,35,,,,16760.55,0
9338080,17:50:00,17:50:00,181,36,,,,17220.89,0
9338080,17:50:48,17:50:48,9657,37,,,,17486.44,0
9338080,17:52:00,17:52:00,9124,38,,1,,17868.29,
9471020,19:46:00,19:46:00,2239,1,,,1,0,
9471020,19:47:46,19:47:46,557,2,,,,704.83,0
9471020,19:48:18,19:48:18,5122,3,,,,939.15,0
9471020,19:49:18,19:49:18,4959,4,,,,1313.71,0
9471020,19:49:39,19:49:39,172,5,,,,1459.09,0
9471020,19:50:45,19:50:45,173,6,,,,1921.93,0
9471020,19:51:48,19:51:48,174,7,,,,2331.85,0
9471020,19:52:20,19:52:20,5123,8,,,,2663.21,0
9471020,19:53:13,19:53:13,5124,9,,,,3005.16,0
9471020,19:53:53,19:53:53,5125,10,,,,3201.3,0
9471020,19:54:29,19:54:29,5126,11,,,,3433.56,0
9471020,19:54:48,19:54:48,5127,12,,,,3537.58,0
9471020,19:55:28,19:55:28,5128,13,,,,3769.51,0
9471020,19:56:17,19:56:17,5129,14,,,,3995.89,0
9471020,19:57:05,19:57:05,5130,15,,,,4197.99,0
9471020,19:57:45,19:57:45,5131,16,,,,4458.08,0
9471020,19:58:14,19:58:14,177,17,,,,4621.81,0
9471020,19:59:26,19:59:26,178,18,,,,5051.74,0
9471020,19:59:55,19:59:55,179,19,,,,5261.52,0
9471020,20:01:03,20:01:03,181,20,,,,5721.86,0
9471020,20:01:48,20:01:48,9657,21,,,,5987.41,0
9471020,20:03:00,20:03:00,9124,22,,1,,6368.4,
9471030,19:46:00,19:46:00,2239,1,,,1,0,
9471030,19:47:46,19:47:46,557,2,,,,704.83,0
9471030,19:48:18,19:48:18,5122,3,,,,939.15,0
9471030,19:49:18,19:49:18,4959,4,,,,1313.71,0
9471030,19:49:39,19:49:39,172,5,,,,1459.09,0
9471030,19:50:45,19:50:45,173,6,,,,1921.93,0
9471030,19:51:48,19:51:48,174,7,,,,2331.85,0
9471030,19:52:20,19:52:20,5123,8,,,,2663.21,0
9471030,19:53:13,19:53:13,5124,9,,,,3005.16,0
9471030,19:53:53,19:53:53,5125,10,,,,3201.3,0
9471030,19:54:29,19:54:29,5126,11,,,,3433.56,0
9471030,19:54:48,19:54:48,5127,12,,,,3537.58,0
9471030,19:55:28,19:55:28,5128,13,,,,3769.51,0
9471030,19:56:17,19:56:17,5129,14,,,,3995.89,0
9471030,19:57:05,19:57:05,5130,15,,,,4197.99,0
9471030,19:57:45,19:57:45,5131,16,,,,4458.08,0
9471030,19:58:14,19:58:14,177,17,,,,4621.81,0
9471030,19:59:26,19:59:26,178,18,,,,5051.74,0
9471030,19:59:55,19:59:55,179,19,,,,5261.52,0
9471030,20:01:03,20:01:03,181,20,,,,5721.86,0
9471030,20:01:48,20:01:48,9657,21,,,,5987.41,0
9471030,20:03:00,20:03:00,9124,22,,1,,6368.4,
9471040,19:46:00,19:46:00,2239,1,,,1,0,
9471040,19:47:46,19:47:46,557,2,,,,704.83,0
9471040,19:48:18,19:48:18,5122,3,,,,939.15,0
9471040,19:49:18,19:49:18,4959,4,,,,1313.71,0
9471040,19:49:39,19:49:39,172,5,,,,1459.09,0
9471040,19:50:45,19:50:45,173,6,,,,1921.93,0
9471040,19:51:48,19:51:48,174,7,,,,2331.85,0
9471040,19:52:20,19:52:20,5123,8,,,,2663.21,0
9471040,19:53:13,19:53:13,5124,9,,,,3005.16,0
9471040,19:53:53,19:53:53,5125,10,,,,3201.3,0
9471040,19:54:29,19:54:29,5126,11,,,,3433.56,0
9471040,19:54:48,19:54:48,5127,12,,,,3537.58,0
9471040,19:55:28,19:55:28,5128,13,,,,3769.51,0
9471040,19:56:17,19:56:17,5129,14,,,,3995.89,0
9471040,19:57:05,19:57:05,5130,15,,,,4197.99,0
9471040,19:57:45,19:57:45,5131,16,,,,4458.08,0
9471040,19:58:14,19:58:14,177,17,,,,4621.81,0
9471040,19:59:26,19:59:26,178,18,,,,5051.74,0
9471040,19:59:55,19:59:55,179,19,,,,5261.52,0
9471040,20:01:03,20:01:03,181,20,,,,5721.86,0
9471040,20:01:48,20:01:48,9657,21,,,,5987.41,0
9471040,20:03:00,20:03:00,9124,22,,1,,6368.4,
9471050,19:46:00,19:46:00,2239,1,,,1,0,
9471050,19:47:46,19:47:46,557,2,,,,704.83,0
9471050,19:48:18,19:48:18,5122,3,,,,939.15,0
9471050,19:49:18,19:49:18,4959,4,,,,1313.71,0
9471050,19:49:39,19:49:39,172,5,,,,1459.09,0
9471050,19:50:45,19:50:45,173,6,,,,1921.93,0
9471050,19:51:48,19:51:48,174,7,,,,2331.85,0
9471050,19:52:20,19:52:20,5123,8,,,,2663.21,0
9471050,19:53:13,19:53:13,5124,9,,,,3005.16,0
9471050,19:53:53,19:53:53,5125,10,,,,3201.3,0
9471050,19:54:29,19:54:29,5126,11,,,,3433.56,0
9471050,19:54:48,19:54:48,5127,12,,,,3537.58,0
9471050,19:55:28,19:55:28,5128,13,,,,3769.51,0
9471050,19:56:17,19:56:17,5129,14,,,,3995.89,0
9471050,19:57:05,19:57:05,5130,15,,,,4197.99,0
9471050,19:57:45,19:57:45,5131,16,,,,4458.08,0
9471050,19:58:14,19:58:14,177,17,,,,4621.81,0
9471050,19:59:26,19:59:26,178,18,,,,5051.74,0
9471050,19:59:55,19:59:55,179,19,,,,5261.52,0
9471050,20:01:03,20:01:03,181,20,,,,5721.86,0
9471050,20:01:48,20:01:48,9657,21,,,,5987.41,0
9471050,20:03:00,20:03:00,9124,22,,1,,6368.4,
9471060,19:46:00,19:46:00,2239,1,,,1,0,
9471060,19:47:46,19:47:46,557,2,,,,704.83,0
9471060,19:48:18,19:48:18,5122,3,,,,939.15,0
9471060,19:49:18,19:49:18,4959,4,,,,1313.71,0
9471060,19:49:39,19:49:39,172,5,,,,1459.09,0
9471060,19:50:45,19:50:45,173,6,,,,1921.93,0
9471060,19:51:48,19:51:48,174,7,,,,2331.85,0
9471060,19:52:20,19:52:20,5123,8,,,,2663.21,0
9471060,19:53:13,19:53:13,5124,9,,,,3005.16,0
9471060,19:53:53,19:53:53,5125,10,,,,3201.3,0
9471060,19:54:29,19:54:29,5126,11,,,,3433.56,0
9471060,19:54:48,19:54:48,5127,12,,,,3537.58,0
9471060,19:55:28,19:55:28,5128,13,,,,3769.51,0
9471060,19:56:17,19:56:17,5129,14,,,,3995.89,0
9471060,19:57:05,19:57:05,5130,15,,,,4197.99,0
9471060,19:57:45,19:57:45,5131,16,,,,4458.08,0
9471060,19:58:14,19:58:14,177,17,,,,4621.81,0
9471060,19:59:26,19:59:26,178,18,,,,5051.74,0
9471060,19:59:55,19:59:55,179,19,,,,5261.52,0
9471060,20:01:03,20:01:03,181,20,,,,5721.86,0
9471060,20:01:48,20:01:48,9657,21,,,,5987.41,0
9471060,20:03:00,20:03:00,9124,22,,1,,6368.4,
9471080,19:46:00,19:46:00,2239,1,,,1,0,
9471080,19:47:46,19:47:46,557,2,,,,704.83,0
9471080,19:48:18,19:48:18,5122,3,,,,939.15,0
9471080,19:49:18,19:49:18,4959,4,,,,1313.71,0
9471080,19:49:39,19:49:39,172,5,,,,1459.09,0
9471080,19:50:45,19:50:45,173,6,,,,1921.93,0
9471080,19:51:48,19:51:48,174,7,,,,2331.85,0
9471080,19:52:20,19:52:20,5123,8,,,,2663.21,0
9471080,19:53:13,19:53:13,5124,9,,,,3005.16,0
9471080,19:53:53,19:53:53,5125,10,,,,3201.3,0
9471080,19:54:29,19:54:29,5126,11,,,,3433.56,0
9471080,19:54:48,19:54:48,5127,12,,,,3537.58,0
9471080,19:55:28,19:55:28,5128,13,,,,3769.51,0
9471080,19:56:17,19:56:17,5129,14,,,,3995.89,0
9471080,19:57:05,19:57:05,5130,15,,,,4197.99,0
9471080,19:57:45,19:57:45,5131,16,,,,4458.08,0
9471080,19:58:14,19:58:14,177,17,,,,4621.81,0
9471080,19:59:26,19:59:26,178,18,,,,5051.74,0
9471080,19:59:55,19:59:55,179,19,,,,5261.52,0
9471080,20:01:03,20:01:03,181,20,,,,5721.86,0
9471080,20:01:48,20:01:48,9657,21,,,,5987.41,0
9471080,20:03:00,20:03:00,9124,22,,1,,6368.4,
948010,09:33:00,09:33:00,9943,1,,,1,0,
948010,09:38:13,09:38:13,2127,2,,,,1866.95,0
948010,09:41:00,09:41:00,2514,3,,,,2878.35,
948010,09:47:00,09:47:00,10162,4,,,,7582.33,
948010,09:49:30,09:49:30,162,5,,,,8661.59,0
948010,09:50:00,09:50:00,163,6,,,,8867.84,0
948010,09:51:03,09:51:03,3831,7,,,,9325.5,0
948010,09:51:49,09:51:49,3392,8,,,,9598.36,0
948010,09:52:15,09:52:15,3393,9,,,,9747.44,0
948010,09:52:37,09:52:37,3394,10,,,,9897.8,0
948010,09:53:07,09:53:07,3395,11,,,,10102.26,0
948010,09:53:44,09:53:44,3396,12,,,,10306.15,0
948010,09:54:32,09:54:32,3397,13,,,,10612.2,0
948010,09:54:58,09:54:58,3398,14,,,,10741.57,0
948010,09:57:09,09:57:09,2281,15,,,,11608.67,0
948010,09:57:45,09:57:45,6561,16,,,,11835.56,0
948010,10:00:00,10:00:00,2239,17,,,,12770.25,
948010,10:01:21,10:01:21,557,18,,,,13467.27,0
948010,10:01:56,10:01:56,5122,19,,,,13700.9,0
948010,10:02:43,10:02:43,4959,20,,,,14089.52,0
948010,10:03:02,10:03:02,172,21,,,,14234.89,0
948010,10:03:52,10:03:52,173,22,,,,14698.06,0
948010,10:04:40,10:04:40,174,23,,,,15108.33,0
948010,10:05:42,10:05:42,5123,24,,,,15483.81,0
948010,10:06:24,10:06:24,5124,25,,,,15838.47,0
948010,10:06:48,10:06:48,5125,26,,,,16034.08,0
948010,10:07:20,10:07:20,5126,27,,,,16266.44,0
948010,10:07:35,10:07:35,5127,28,,,,16370.46,0
948010,10:08:09,10:08:09,5128,29,,,,16602.4,0
948010,10:08:49,10:08:49,5129,30,,,,16828.91,0
948010,10:09:26,10:09:26,5130,31,,,,17031.01,0
948010,10:09:59,10:09:59,5131,32,,,,17291.15,0
948010,10:10:22,10:10:22,177,33,,,,17454.88,0
948010,10:11:17,10:11:17,178,34,,,,17884.81,0
948010,10:11:40,10:11:40,179,35,,,,18094.59,0
948010,10:12:32,10:12:32,181,36,,,,18554.93,0
948010,10:13:07,10:13:07,9657,37,,,,18820.48,0
948010,10:14:00,10:14:00,9124,38,,1,,19202.33,
11088020,13:38:00,13:38:00,9124,1,,,1,0,
11088020,13:39:10,13:39:10,420,2,,,,521.61,0
11088020,13:39:42,13:39:42,5110,3,,,,729.29,0
11088020,13:40:10,13:40:10,75,4,,,,965.07,0
11088020,13:40:52,13:40:52,76,5,,,,1352.53,0
11088020,13:41:16,13:41:16,5111,6,,,,1515.17,0
11088020,13:41:49,13:41:49,5112,7,,,,1761.11,0
11088020,13:42:30,13:42:30,5113,8,,,,1986.91,0
11088020,13:43:16,13:43:16,5114,9,,,,2287.79,0
11088020,13:43:46,13:43:46,5115,10,,,,2528.27,0
11088020,13:44:19,13:44:19,5116,11,,,,2762.81,0
11088020,13:44:52,13:44:52,5117,12,,,,3040.49,0
11088020,13:45:25,13:45:25,5118,13,,,,3330.42,0
11088020,13:46:21,13:46:21,78,14,,,,3531.65,0
11088020,13:46:45,13:46:45,79,15,,,,3687.41,0
11088020,13:47:34,13:47:34,80,16,,,,4159.1,0
11088020,13:48:22,13:48:22,81,17,,,,4616.58,0
11088020,13:48:31,13:48:31,4983,18,,,,4680.2,0
11088020,13:49:25,13:49:25,5119,19,,,,5112.48,0
11088020,13:49:37,13:49:37,5120,20,,,,5229.01,0
11088020,13:51:00,13:51:00,9654,21,,,,6001.08,
11088020,13:53:20,13:53:20,557,22,,,,6574.67,0
11088020,13:55:57,13:55:57,3345,23,,,,6964.77,0
11088020,13:56:44,13:56:44,3346,24,,,,7135.63,0
11088020,13:57:48,13:57:48,3347,25,,,,7366.15,0
11088020,13:58:43,13:58:43,3348,26,,,,7592.29,0
11088020,13:59:39,13:59:39,3349,27,,,,7854.03,0
11088020,14:00:14,14:00:14,3350,28,,,,7987.56,0
11088020,14:01:24,14:01:24,3798,29,,,,8290.61,0
11088020,14:01:50,14:01:50,3799,30,,,,8398.72,0
11088020,14:02:49,14:02:49,88,31,,,,8644.94,0
11088020,14:03:29,14:03:29,89,32,,,,8852.48,0
11088020,14:04:13,14:04:13,90,33,,,,9048.46,0
11088020,14:04:51,14:04:51,91,34,,,,9180.9,0
11088020,14:07:00,14:07:00,5520,35,,,,9818.82,
11088020,14:08:00,14:08:00,10159,36,,,,10082.79,
11088020,14:15:06,14:15:06,9486,37,,,,14077.43,0
11088020,14:16:22,14:16:22,10344,38,,,,14728.25,0
11088020,14:19:00,14:19:00,9944,39,,1,,16394.33,
11088030,13:38:00,13:38:00,9124,1,,,1,0,
11088030,13:39:10,13:39:10,420,2,,,,521.61,0
11088030,13:39:42,13:39:42,5110,3,,,,729.29,0
11088030,13:40:10,13:40:10,75,4,,,,965.07,0
11088030,13:40:52,13:40:52,76,5,,,,1352.53,0
11088030,13:41:16,13:41:16,5111,6,,,,1515.17,0
11088030,13:41:49,13:41:49,5112,7,,,,1761.11,0
11088030,13:42:30,13:42:30,5113,8,,,,1986.91,0
11088030,13:43:16,13:43:16,5114,9,,,,2287.79,0
11088030,13:43:46,13:43:46,5115,10,,,,2528.27,0
11088030,13:44:19,13:44:19,5116,11,,,,2762.81,0
11088030,13:44:52,13:44:52,5117,12,,,,3040.49,0
11088030,13:45:25,13:45:25,5118,13,,,,3330.42,0
11088030,13:46:21,13:46:21,78,14,,,,3531.65,0
11088030,13:46:45,13:46:45,79,15,,,,3687.41,0
11088030,13:47:34,13:47:34,80,16,,,,4159.1,0
11088030,13:48:22,13:48:22,81,17,,,,4616.58,0
11088030,13:48:31,13:48:31,4983,18,,,,4680.2,0
11088030,13:49:25,13:49:25,5119,19,,,,5112.48,0
11088030,13:49:37,13:49:37,5120,20,,,,5229.01,0
11088030,13:51:00,13:51:00,9654,21,,,,6001.08,
11088030,13:53:20,13:53:20,557,22,,,,6574.67,0
11088030,13:55:57,13:55:57,3345,23,,,,6964.77,0
11088030,13:56:44,13:56:44,3346,24,,,,7135.63,0
11088030,13:57:48,13:57:48,3347,25,,,,7366.15,0
11088030,13:58:43,13:58:43,3348,26,,,,7592.29,0
11088030,13:59:39,13:59:39,3349,27,,,,7854.03,0
11088030,14:00:14,14:00:14,3350,28,,,,7987.56,0
11088030,14:01:24,14:01:24,3798,29,,,,8290.61,0
11088030,14:01:50,14:01:50,3799,30,,,,8398.72,0
11088030,14:02:49,14:02:49,88,31,,,,8644.94,0
11088030,14:03:29,14:03:29,89,32,,,,8852.48,0
11088030,14:04:13,14:04:13,90,33,,,,9048.46,0
11088030,14:04:51,14:04:51,91,34,,,,9180.9,0
11088030,14:07:00,14:07:00,5520,35,,,,9818.82,
11088030,14:08:00,14:08:00,10159,36,,,,10082.79,
11088030,14:15:06,14:15:06,9486,37,,,,14077.43,0
11088030,14:16:22,14:16:22,10344,38,,,,14728.25,0
11088030,14:19:00,14:19:00,9944,39,,1,,16394.33,
11088040,13:38:00,13:38:00,9124,1,,,1,0,
11088040,13:39:10,13:39:10,420,2,,,,521.61,0
11088040,13:39:42,13:39:42,5110,3,,,,729.29,0
11088040,13:40:10,13:40:10,75,4,,,,965.07,0
11088040,13:40:52,13:40:52,76,5,,,,1352.53,0
11088040,13:41:16,13:41:16,5111,6,,,,1515.17,0
11088040,13:41:49,13:41:49,5112,7,,,,1761.11,0
11088040,13:42:30,13:42:30,5113,8,,,,1986.91,0
11088040,13:43:16,13:43:16,5114,9,,,,2287.79,0
11088040,13:43:46,13:43:46,5115,10,,,,2528.27,0
11088040,13:44:19,13:44:19,5116,11,,,,2762.81,0
11088040,13:44:52,13:44:52,5117,12,,,,3040.49,0
11088040,13:45:25,13:45:25,5118,13,,,,3330.42,0
11088040,13:46:21,13:46:21,78,14,,,,3531.65,0
11088040,13:46:45,13:46:45,79,15,,,,3687.41,0
11088040,13:47:34,13:47:34,80,16,,,,4159.1,0
11088040,13:48:22,13:48:22,81,17,,,,4616.58,0
11088040,13:48:31,13:48:31,4983,18,,,,4680.2,0
11088040,13:49:25,13:49:25,5119,19,,,,5112.48,0
11088040,13:49:37,13:49:37,5120,20,,,,5229.01,0
11088040,13:51:00,13:51:00,9654,21,,,,6001.08,
11088040,13:53:20,13:53:20,557,22,,,,6574.67,0
11088040,13:55:57,13:55:57,3345,23,,,,6964.77,0
11088040,13:56:44,13:56:44,3346,24,,,,7135.63,0
11088040,13:57:48,13:57:48,3347,25,,,,7366.15,0
11088040,13:58:43,13:58:43,3348,26,,,,7592.29,0
11088040,13:59:39,13:59:39,3349,27,,,,7854.03,0
11088040,14:00:14,14:00:14,3350,28,,,,7987.56,0
11088040,14:01:24,14:01:24,3798,29,,,,8290.61,0
11088040,14:01:50,14:01:50,3799,30,,,,8398.72,0
11088040,14:02:49,14:02:49,88,31,,,,8644.94,0
11088040,14:03:29,14:03:29,89,32,,,,8852.48,0
11088040,14:04:13,14:04:13,90,33,,,,9048.46,0
11088040,14:04:51,14:04:51,91,34,,,,9180.9,0
11088040,14:07:00,14:07:00,5520,35,,,,9818.82,
11088040,14:08:00,14:08:00,10159,36,,,,10082.79,
11088040,14:15:06,14:15:06,9486,37,,,,14077.43,0
11088040,14:16:22,14:16:22,10344,38,,,,14728.25,0
11088040,14:19:00,14:19:00,9944,39,,1,,16394.33,
11088050,13:38:00,13:38:00,9124,1,,,1,0,
11088050,13:39:10,13:39:10,420,2,,,,521.61,0
11088050,13:39:42,13:39:42,5110,3,,,,729.29,0
11088050,13:40:10,13:40:10,75,4,,,,965.07,0
11088050,13:40:52,13:40:52,76,5,,,,1352.53,0
11088050,13:41:16,13:41:16,5111,6,,,,1515.17,0
11088050,13:41:49,13:41:49,5112,7,,,,1761.11,0
11088050,13:42:30,13:42:30,5113,8,,,,1986.91,0
11088050,13:43:16,13:43:16,5114,9,,,,2287.79,0
11088050,13:43:46,13:43:46,5115,10,,,,2528.27,0
11088050,13:44:19,13:44:19,5116,11,,,,2762.81,0
11088050,13:44:52,13:44:52,5117,12,,,,3040.49,0
11088050,13:45:25,13:45:25,5118,13,,,,3330.42,0
11088050,13:46:21,13:46:21,78,14,,,,3531.65,0
11088050,13:46:45,13:46:45,79,15,,,,3687.41,0
11088050,13:47:34,13:47:34,80,16,,,,4159.1,0
11088050,13:48:22,13:48:22,81,17,,,,4616.58,0
11088050,13:48:31,13:48:31,4983,18,,,,4680.2,0
11088050,13:49:25,13:49:25,5119,19,,,,5112.48,0
11088050,13:49:37,13:49:37,5120,20,,,,5229.01,0
11088050,13:51:00,13:51:00,9654,21,,,,6001.08,
11088050,13:53:20,13:53:20,557,22,,,,6574.67,0
11088050,13:55:57,13:55:57,3345,23,,,,6964.77,0
11088050,13:56:44,13:56:44,3346,24,,,,7135.63,0
11088050,13:57:48,13:57:48,3347,25,,,,7366.15,0
11088050,13:58:43,13:58:43,3348,26,,,,7592.29,0
11088050,13:59:39,13:59:39,3349,27,,,,7854.03,0
11088050,14:00:14,14:00:14,3350,28,,,,7987.56,0
11088050,14:01:24,14:01:24,3798,29,,,,8290.61,0
11088050,14:01:50,14:01:50,3799,30,,,,8398.72,0
11088050,14:02:49,14:02:49,88,31,,,,8644.94,0
11088050,14:03:29,14:03:29,89,32,,,,8852.48,0
11088050,14:04:13,14:04:13,90,33,,,,9048.46,0
11088050,14:04:51,14:04:51,91,34,,,,9180.9,0
11088050,14:07:00,14:07:00,5520,35,,,,9818.82,
11088050,14:08:00,14:08:00,10159,36,,,,10082.79,
11088050,14:15:06,14:15:06,9486,37,,,,14077.43,0
11088050,14:16:22,14:16:22,10344,38,,,,14728.25,0
11088050,14:19:00,14:19:00,9944,39,,1,,16394.33,
11088060,13:38:00,13:38:00,9124,1,,,1,0,
11088060,13:39:10,13:39:10,420,2,,,,521.61,0
11088060,13:39:42,13:39:42,5110,3,,,,729.29,0
11088060,13:40:10,13:40:10,75,4,,,,965.07,0
11088060,13:40:52,13:40:52,76,5,,,,1352.53,0
11088060,13:41:16,13:41:16,5111,6,,,,1515.17,0
11088060,13:41:49,13:41:49,5112,7,,,,1761.11,0
11088060,13:42:30,13:42:30,5113,8,,,,1986.91,0
11088060,13:43:16,13:43:16,5114,9,,,,2287.79,0
11088060,13:43:46,13:43:46,5115,10,,,,2528.27,0
11088060,13:44:19,13:44:19,5116,11,,,,2762.81,0
11088060,13:44:52,13:44:52,5117,12,,,,3040.49,0
11088060,13:45:25,13:45:25,5118,13,,,,3330.42,0
11088060,13:46:21,13:46:21,78,14,,,,3531.65,0
11088060,13:46:45,13:46:45,79,15,,,,3687.41,0
11088060,13:47:34,13:47:34,80,16,,,,4159.1,0
11088060,13:48:22,13:48:22,81,17,,,,4616.58,0
11088060,13:48:31,13:48:31,4983,18,,,,4680.2,0
11088060,13:49:25,13:49:25,5119,19,,,,5112.48,0
11088060,13:49:37,13:49:37,5120,20,,,,5229.01,0
11088060,13:51:00,13:51:00,9654,21,,,,6001.08,
11088060,13:53:20,13:53:20,557,22,,,,6574.67,0
11088060,13:55:57,13:55:57,3345,23,,,,6964.77,0
11088060,13:56:44,13:56:44,3346,24,,,,7135.63,0
11088060,13:57:48,13:57:48,3347,25,,,,7366.15,0
11088060,13:58:43,13:58:43,3348,26,,,,7592.29,0
11088060,13:59:39,13:59:39,3349,27,,,,7854.03,0
11088060,14:00:14,14:00:14,3350,28,,,,7987.56,0
11088060,14:01:24,14:01:24,3798,29,,,,8290.61,0
11088060,14:01:50,14:01:50,3799,30,,,,8398.72,0
11088060,14:02:49,14:02:49,88,31,,,,8644.94,0
11088060,14:03:29,14:03:29,89,32,,,,8852.48,0
11088060,14:04:13,14:04:13,90,33,,,,9048.46,0
11088060,14:04:51,14:04:51,91,34,,,,9180.9,0
11088060,14:07:00,14:07:00,5520,35,,,,9818.82,
11088060,14:08:00,14:08:00,10159,36,,,,10082.79,
11088060,14:15:06,14:15:06,9486,37,,,,14077.43,0
11088060,14:16:22,14:16:22,10344,38,,,,14728.25,0
11088060,14:19:00,14:19:00,9944,39,,1,,16394.33,
11088080,13:38:00,13:38:00,9124,1,,,1,0,
11088080,13:39:10,13:39:10,420,2,,,,521.61,0
11088080,13:39:42,13:39:42,5110,3,,,,729.29,0
11088080,13:40:10,13:40:10,75,4,,,,965.07,0
11088080,13:40:52,13:40:52,76,5,,,,1352.53,0
11088080,13:41:16,13:41:16,5111,6,,,,1515.17,0
11088080,13:41:49,13:41:49,5112,7,,,,1761.11,0
11088080,13:42:30,13:42:30,5113,8,,,,1986.91,0
11088080,13:43:16,13:43:16,5114,9,,,,2287.79,0
11088080,13:43:46,13:43:46,5115,10,,,,2528.27,0
11088080,13:44:19,13:44:19,5116,11,,,,2762.81,0
11088080,13:44:52,13:44:52,5117,12,,,,3040.49,0
11088080,13:45:25,13:45:25,5118,13,,,,3330.42,0
11088080,13:46:21,13:46:21,78,14,,,,3531.65,0
11088080,13:46:45,13:46:45,79,15,,,,3687.41,0
11088080,13:47:34,13:47:34,80,16,,,,4159.1,0
11088080,13:48:22,13:48:22,81,17,,,,4616.58,0
11088080,13:48:31,13:48:31,4983,18,,,,4680.2,0
11088080,13:49:25,13:49:25,5119,19,,,,5112.48,0
11088080,13:49:37,13:49:37,5120,20,,,,5229.01,0
11088080,13:51:00,13:51:00,9654,21,,,,6001.08,
11088080,13:53:20,13:53:20,557,22,,,,6574.67,0
11088080,13:55:57,13:55:57,3345,23,,,,6964.77,0
11088080,13:56:44,13:56:44,3346,24,,,,7135.63,0
11088080,13:57:48,13:57:48,3347,25,,,,7366.15,0
11088080,13:58:43,13:58:43,3348,26,,,,7592.29,0
11088080,13:59:39,13:59:39,3349,27,,,,7854.03,0
11088080,14:00:14,14:00:14,3350,28,,,,7987.56,0
11088080,14:01:24,14:01:24,3798,29,,,,8290.61,0
11088080,14:01:50,14:01:50,3799,30,,,,8398.72,0
11088080,14:02:49,14:02:49,88,31,,,,8644.94,0
11088080,14:03:29,14:03:29,89,32,,,,8852.48,0
11088080,14:04:13,14:04:13,90,33,,,,9048.46,0
11088080,14:04:51,14:04:51,91,34,,,,9180.9,0
11088080,14:07:00,14:07:00,5520,35,,,,9818.82,
11088080,14:08:00,14:08:00,10159,36,,,,10082.79,
11088080,14:15:06,14:15:06,9486,37,,,,14077.43,0
11088080,14:16:22,14:16:22,10344,38,,,,14728.25,0
11088080,14:19:00,14:19:00,9944,39,,1,,16394.33,
11425010,16:50:00,16:50:00,9124,1,,,1,0,
11425010,16:51:13,16:51:13,420,2,,,,520.23,0
11425010,16:51:45,16:51:45,5110,3,,,,715.45,0
11425010,16:52:17,16:52:17,75,4,,,,938.8,0
11425010,16:53:06,16:53:06,76,5,,,,1309.05,0
11425010,16:53:31,16:53:31,5111,6,,,,1460.24,0
11425010,16:54:03,16:54:03,5112,7,,,,1692.08,0
11425010,16:54:35,16:54:35,5113,8,,,,1901.96,0
11425010,16:55:16,16:55:16,5114,9,,,,2192.01,0
11425010,16:55:44,16:55:44,5115,10,,,,2419.36,0
11425010,16:56:21,16:56:21,5116,11,,,,2632.17,0
11425010,16:57:02,16:57:02,5117,12,,,,2899.62,0
11425010,16:57:44,16:57:44,5118,13,,,,3162.03,0
11425010,16:58:08,16:58:08,78,14,,,,3341.42,0
11425010,16:58:25,16:58:25,79,15,,,,3476.95,0
11425010,16:59:30,16:59:30,80,16,,,,3930.88,0
11425010,17:00:39,17:00:39,81,17,,,,4360.86,0
11425010,17:00:49,17:00:49,4983,18,,,,4421.23,0
11425010,17:01:42,17:01:42,5119,19,,,,4841.78,0
11425010,17:02:00,17:02:00,5120,20,,,,4935.07,0
11425010,17:04:00,17:04:00,9654,21,,,,5700.71,
11425010,17:05:41,17:05:41,557,22,,,,6255.76,0
11425010,17:06:58,17:06:58,3345,23,,,,6651.13,0
11425010,17:07:43,17:07:43,3346,24,,,,6833.32,0
11425010,17:08:38,17:08:38,3347,25,,,,7074.92,0
11425010,17:09:25,17:09:25,3348,26,,,,7301.06,0
11425010,17:10:12,17:10:12,3349,27,,,,7562.8,0
11425010,17:10:42,17:10:42,3350,28,,,,7696.33,0
11425010,17:11:42,17:11:42,3798,29,,,,7999.38,0
11425010,17:12:04,17:12:04,3799,30,,,,8107.49,0
11425010,17:12:54,17:12:54,88,31,,,,8353.71,0
11425010,17:13:28,17:13:28,89,32,,,,8561.25,0
11425010,17:14:06,17:14:06,90,33,,,,8757.23,0
11425010,17:14:40,17:14:40,91,34,,,,8892.43,0
11425010,17:17:00,17:17:00,5520,35,,,,9561.07,
11425010,17:18:00,17:18:00,10159,36,,,,9843.13,
11425010,17:27:00,17:27:00,2504,37,,,,14240.9,
11425010,17:29:37,17:29:37,10344,38,,,,15153.98,0
11425010,17:36:00,17:36:00,9944,39,,1,,16816.54,
12088010,13:50:00,13:50:00,9124,1,,,1,0,
12088010,13:51:13,13:51:13,420,2,,,,520.23,0
12088010,13:51:45,13:51:45,5110,3,,,,715.45,0
12088010,13:52:17,13:52:17,75,4,,,,938.8,0
12088010,13:53:06,13:53:06,76,5,,,,1309.05,0
12088010,13:53:31,13:53:31,5111,6,,,,1460.24,0
12088010,13:54:03,13:54:03,5112,7,,,,1692.08,0
12088010,13:54:35,13:54:35,5113,8,,,,1901.96,0
12088010,13:55:16,13:55:16,5114,9,,,,2192.01,0
12088010,13:55:44,13:55:44,5115,10,,,,2419.36,0
12088010,13:56:21,13:56:21,5116,11,,,,2632.17,0
12088010,13:57:02,13:57:02,5117,12,,,,2899.62,0
12088010,13:57:44,13:57:44,5118,13,,,,3162.03,0
12088010,13:58:08,13:58:08,78,14,,,,3341.42,0
12088010,13:58:25,13:58:25,79,15,,,,3476.95,0
12088010,13:59:30,13:59:30,80,16,,,,3930.88,0
12088010,14:00:39,14:00:39,81,17,,,,4360.86,0
12088010,14:00:49,14:00:49,4983,18,,,,4421.23,0
12088010,14:01:42,14:01:42,5119,19,,,,4841.78,0
12088010,14:02:00,14:02:00,5120,20,,,,4935.07,0
12088010,14:04:00,14:04:00,9654,21,,,,5700.71,
12088010,14:05:41,14:05:41,557,22,,,,6255.76,0
12088010,14:06:58,14:06:58,3345,23,,,,6651.13,0
12088010,14:07:43,14:07:43,3346,24,,,,6833.32,0
12088010,14:08:38,14:08:38,3347,25,,,,7074.92,0
12088010,14:09:25,14:09:25,3348,26,,,,7301.06,0
12088010,14:10:12,14:10:12,3349,27,,,,7562.8,0
12088010,14:10:42,14:10:42,3350,28,,,,7696.33,0
12088010,14:11:42,14:11:42,3798,29,,,,7999.38,0
12088010,14:12:04,14:12:04,3799,30,,,,8107.49,0
12088010,14:12:54,14:12:54,88,31,,,,8353.71,0
12088010,14:13:28,14:13:28,89,32,,,,8561.25,0
12088010,14:14:06,14:14:06,90,33,,,,8757.23,0
12088010,14:14:40,14:14:40,91,34,,,,8892.43,0
12088010,14:17:00,14:17:00,5520,35,,,,9561.07,
12088010,14:18:00,14:18:00,10159,36,,,,9843.13,
12088010,14:27:00,14:27:00,2504,37,,,,14240.9,
12088010,14:29:37,14:29:37,10344,38,,,,15153.98,0
12088010,14:36:00,14:36:00,9944,39,,1,,16816.54,
12565090,07:39:00,07:39:00,8715,1,,,1,0,
12565090,07:40:15,07:40:15,5511,2,,,,322.6,0
12565090,07:41:06,07:41:06,7807,3,,,,617.84,0
12565090,07:43:02,07:43:02,181,4,,,,1372.27,0
12565090,07:43:48,07:43:48,9657,5,,,,1637.82,0
12565090,07:45:00,07:45:00,9124,6,,,,2018.63,
12565090,07:46:21,07:46:21,420,7,,,,2540.24,0
12565090,07:46:57,07:46:57,5110,8,,,,2747.92,0
12565090,07:47:30,07:47:30,75,9,,,,2983.7,0
12565090,07:48:19,07:48:19,76,10,,,,3371.16,0
12565090,07:48:47,07:48:47,5111,11,,,,3533.8,0
12565090,07:49:25,07:49:25,5112,12,,,,3779.74,0
12565090,07:50:12,07:50:12,5113,13,,,,4005.54,0
12565090,07:51:05,07:51:05,5114,14,,,,4306.42,0
12565090,07:51:40,07:51:40,5115,15,,,,4546.9,0
12565090,07:52:18,07:52:18,5116,16,,,,4781.44,0
12565090,07:52:56,07:52:56,5117,17,,,,5059.12,0
12565090,07:53:35,07:53:35,5118,18,,,,5349.05,0
12565090,07:54:39,07:54:39,78,19,,,,5550.28,0
12565090,07:55:06,07:55:06,79,20,,,,5706.04,0
12565090,07:56:04,07:56:04,80,21,,,,6177.73,0
12565090,07:56:59,07:56:59,81,22,,,,6635.21,0
12565090,07:57:10,07:57:10,4983,23,,,,6698.83,0
12565090,07:58:10,07:58:10,5119,24,,,,7131.23,0
12565090,07:58:24,07:58:24,5120,25,,,,7247.76,0
12565090,08:00:00,08:00:00,9654,26,,,,8019.83,
12565090,08:02:12,08:02:12,557,27,,,,8593.42,0
12565090,08:04:40,08:04:40,3345,28,,,,8983.52,0
12565090,08:05:24,08:05:24,3346,29,,,,9154.38,0
12565090,08:06:25,08:06:25,3347,30,,,,9384.9,0
12565090,08:07:17,08:07:17,3348,31,,,,9611.04,0
12565090,08:08:09,08:08:09,3349,32,,,,9872.78,0
12565090,08:08:42,08:08:42,3350,33,,,,10006.31,0
12565090,08:09:48,08:09:48,3798,34,,,,10309.36,0
12565090,08:10:13,08:10:13,3799,35,,,,10417.47,0
12565090,08:11:08,08:11:08,88,36,,,,10663.69,0
12565090,08:11:47,08:11:47,89,37,,,,10871.23,0
12565090,08:12:28,08:12:28,90,38,,,,11067.21,0
12565090,08:12:56,08:12:56,91,39,,,,11199.54,0
12565090,08:15:00,08:15:00,5520,40,,,,11848.61,
12565090,08:16:00,08:16:00,10159,41,,,,12126.72,
12565090,08:23:05,08:23:05,9486,42,,,,16233.62,0
12565090,08:24:17,08:24:17,10344,43,,,,16887.26,0
12565090,08:27:00,08:27:00,9944,44,,1,,18547.72,
12565100,07:39:00,07:39:00,8715,1,,,1,0,
12565100,07:40:15,07:40:15,5511,2,,,,322.6,0
12565100,07:41:06,07:41:06,7807,3,,,,617.84,0
12565100,07:43:02,07:43:02,181,4,,,,1372.27,0
12565100,07:43:48,07:43:48,9657,5,,,,1637.82,0
12565100,07:45:00,07:45:00,9124,6,,,,2018.63,
12565100,07:46:21,07:46:21,420,7,,,,2540.24,0
12565100,07:46:57,07:46:57,5110,8,,,,2747.92,0
12565100,07:47:30,07:47:30,75,9,,,,2983.7,0
12565100,07:48:19,07:48:19,76,10,,,,3371.16,0
12565100,07:48:47,07:48:47,5111,11,,,,3533.8,0
12565100,07:49:25,07:49:25,5112,12,,,,3779.74,0
12565100,07:50:12,07:50:12,5113,13,,,,4005.54,0
12565100,07:51:05,07:51:05,5114,14,,,,4306.42,0
12565100,07:51:40,07:51:40,5115,15,,,,4546.9,0
12565100,07:52:18,07:52:18,5116,16,,,,4781.44,0
12565100,07:52:56,07:52:56,5117,17,,,,5059.12,0
12565100,07:53:35,07:53:35,5118,18,,,,5349.05,0
12565100,07:54:39,07:54:39,78,19,,,,5550.28,0
12565100,07:55:06,07:55:06,79,20,,,,5706.04,0
12565100,07:56:04,07:56:04,80,21,,,,6177.73,0
12565100,07:56:59,07:56:59,81,22,,,,6635.21,0
12565100,07:57:10,07:57:10,4983,23,,,,6698.83,0
12565100,07:58:10,07:58:10,5119,24,,,,7131.23,0
12565100,07:58:24,07:58:24,5120,25,,,,7247.76,0
12565100,08:00:00,08:00:00,9654,26,,,,8019.83,
12565100,08:02:12,08:02:12,557,27,,,,8593.42,0
12565100,08:04:40,08:04:40,3345,28,,,,8983.52,0
12565100,08:05:24,08:05:24,3346,29,,,,9154.38,0
12565100,08:06:25,08:06:25,3347,30,,,,9384.9,0
12565100,08:07:17,08:07:17,3348,31,,,,9611.04,0
12565100,08:08:09,08:08:09,3349,32,,,,9872.78,0
12565100,08:08:42,08:08:42,3350,33,,,,10006.31,0
12565100,08:09:48,08:09:48,3798,34,,,,10309.36,0
12565100,08:10:13,08:10:13,3799,35,,,,10417.47,0
12565100,08:11:08,08:11:08,88,36,,,,10663.69,0
12565100,08:11:47,08:11:47,89,37,,,,10871.23,0
12565100,08:12:28,08:12:28,90,38,,,,11067.21,0
12565100,08:12:56,08:12:56,91,39,,,,11199.54,0
12565100,08:15:00,08:15:00,5520,40,,,,11848.61,
12565100,08:16:00,08:16:00,10159,41,,,,12126.72,
12565100,08:23:05,08:23:05,9486,42,,,,16233.62,0
12565100,08:24:17,08:24:17,10344,43,,,,16887.26,0
12565100,08:27:00,08:27:00,9944,44,,1,,18547.72,
12565110,07:39:00,07:39:00,8715,1,,,1,0,
12565110,07:40:15,07:40:15,5511,2,,,,322.6,0
12565110,07:41:06,07:41:06,7807,3,,,,617.84,0
12565110,07:43:02,07:43:02,181,4,,,,1372.27,0
12565110,07:43:48,07:43:48,9657,5,,,,1637.82,0
12565110,07:45:00,07:45:00,9124,6,,,,2018.63,
12565110,07:46:21,07:46:21,420,7,,,,2540.24,0
12565110,07:46:57,07:46:57,5110,8,,,,2747.92,0
12565110,07:47:30,07:47:30,75,9,,,,2983.7,0
12565110,07:48:19,07:48:19,76,10,,,,3371.16,0
12565110,07:48:47,07:48:47,5111,11,,,,3533.8,0
12565110,07:49:25,07:49:25,5112,12,,,,3779.74,0
12565110,07:50:12,07:50:12,5113,13,,,,4005.54,0
12565110,07:51:05,07:51:05,5114,14,,,,4306.42,0
12565110,07:51:40,07:51:40,5115,15,,,,4546.9,0
12565110,07:52:18,07:52:18,5116,16,,,,4781.44,0
12565110,07:52:56,07:52:56,5117,17,,,,5059.12,0
12565110,07:53:35,07:53:35,5118,18,,,,5349.05,0
12565110,07:54:39,07:54:39,78,19,,,,5550.28,0
12565110,07:55:06,07:55:06,79,20,,,,5706.04,0
12565110,07:56:04,07:56:04,80,21,,,,6177.73,0
12565110,07:56:59,07:56:59,81,22,,,,6635.21,0
12565110,07:57:10,07:57:10,4983,23,,,,6698.83,0
12565110,07:58:10,07:58:10,5119,24,,,,7131.23,0
12565110,07:58:24,07:58:24,5120,25,,,,7247.76,0
12565110,08:00:00,08:00:00,9654,26,,,,8019.83,
12565110,08:02:12,08:02:12,557,27,,,,8593.42,0
12565110,08:04:40,08:04:40,3345,28,,,,8983.52,0
12565110,08:05:24,08:05:24,3346,29,,,,9154.38,0
12565110,08:06:25,08:06:25,3347,30,,,,9384.9,0
12565110,08:07:17,08:07:17,3348,31,,,,9611.04,0
12565110,08:08:09,08:08:09,3349,32,,,,9872.78,0
12565110,08:08:42,08:08:42,3350,33,,,,10006.31,0
12565110,08:09:48,08:09:48,3798,34,,,,10309.36,0
12565110,08:10:13,08:10:13,3799,35,,,,10417.47,0
12565110,08:11:08,08:11:08,88,36,,,,10663.69,0
12565110,08:11:47,08:11:47,89,37,,,,10871.23,0
12565110,08:12:28,08:12:28,90,38,,,,11067.21,0
12565110,08:12:56,08:12:56,91,39,,,,11199.54,0
12565110,08:15:00,08:15:00,5520,40,,,,11848.61,
12565110,08:16:00,08:16:00,10159,41,,,,12126.72,
12565110,08:23:05,08:23:05,9486,42,,,,16233.62,0
12565110,08:24:17,08:24:17,10344,43,,,,16887.26,0
12565110,08:27:00,08:27:00,9944,44,,1,,18547.72,
12565120,07:39:00,07:39:00,8715,1,,,1,0,
12565120,07:40:15,07:40:15,5511,2,,,,322.6,0
12565120,07:41:06,07:41:06,7807,3,,,,617.84,0
12565120,07:43:02,07:43:02,181,4,,,,1372.27,0
12565120,07:43:48,07:43:48,9657,5,,,,1637.82,0
12565120,07:45:00,07:45:00,9124,6,,,,2018.63,
12565120,07:46:21,07:46:21,420,7,,,,2540.24,0
12565120,07:46:57,07:46:57,5110,8,,,,2747.92,0
12565120,07:47:30,07:47:30,75,9,,,,2983.7,0
12565120,07:48:19,07:48:19,76,10,,,,3371.16,0
12565120,07:48:47,07:48:47,5111,11,,,,3533.8,0
12565120,07:49:25,07:49:25,5112,12,,,,3779.74,0
12565120,07:50:12,07:50:12,5113,13,,,,4005.54,0
12565120,07:51:05,07:51:05,5114,14,,,,4306.42,0
12565120,07:51:40,07:51:40,5115,15,,,,4546.9,0
12565120,07:52:18,07:52:18,5116,16,,,,4781.44,0
12565120,07:52:56,07:52:56,5117,17,,,,5059.12,0
12565120,07:53:35,07:53:35,5118,18,,,,5349.05,0
12565120,07:54:39,07:54:39,78,19,,,,5550.28,0
12565120,07:55:06,07:55:06,79,20,,,,5706.04,0
12565120,07:56:04,07:56:04,80,21,,,,6177.73,0
12565120,07:56:59,07:56:59,81,22,,,,6635.21,0
12565120,07:57:10,07:57:10,4983,23,,,,6698.83,0
12565120,07:58:10,07:58:10,5119,24,,,,7131.23,0
12565120,07:58:24,07:58:24,5120,25,,,,7247.76,0
12565120,08:00:00,08:00:00,9654,26,,,,8019.83,
12565120,08:02:12,08:02:12,557,27,,,,8593.42,0
12565120,08:04:40,08:04:40,3345,28,,,,8983.52,0
12565120,08:05:24,08:05:24,3346,29,,,,9154.38,0
12565120,08:06:25,08:06:25,3347,30,,,,9384.9,0
12565120,08:07:17,08:07:17,3348,31,,,,9611.04,0
12565120,08:08:09,08:08:09,3349,32,,,,9872.78,0
12565120,08:08:42,08:08:42,3350,33,,,,10006.31,0
12565120,08:09:48,08:09:48,3798,34,,,,10309.36,0
12565120,08:10:13,08:10:13,3799,35,,,,10417.47,0
12565120,08:11:08,08:11:08,88,36,,,,10663.69,0
12565120,08:11:47,08:11:47,89,37,,,,10871.23,0
12565120,08:12:28,08:12:28,90,38,,,,11067.21,0
12565120,08:12:56,08:12:56,91,39,,,,11199.54,0
12565120,08:15:00,08:15:00,5520,40,,,,11848.61,
12565120,08:16:00,08:16:00,10159,41,,,,12126.72,
12565120,08:23:05,08:23:05,9486,42,,,,16233.62,0
12565120,08:24:17,08:24:17,10344,43,,,,16887.26,0
12565120,08:27:00,08:27:00,9944,44,,1,,18547.72,
12565130,07:39:00,07:39:00,8715,1,,,1,0,
12565130,07:40:15,07:40:15,5511,2,,,,322.6,0
12565130,07:41:06,07:41:06,7807,3,,,,617.84,0
12565130,07:43:02,07:43:02,181,4,,,,1372.27,0
12565130,07:43:48,07:43:48,9657,5,,,,1637.82,0
12565130,07:45:00,07:45:00,9124,6,,,,2018.63,
12565130,07:46:21,07:46:21,420,7,,,,2540.24,0
12565130,07:46:57,07:46:57,5110,8,,,,2747.92,0
12565130,07:47:30,07:47:30,75,9,,,,2983.7,0
12565130,07:48:19,07:48:19,76,10,,,,3371.16,0
12565130,07:48:47,07:48:47,5111,11,,,,3533.8,0
12565130,07:49:25,07:49:25,5112,12,,,,3779.74,0
12565130,07:50:12,07:50:12,5113,13,,,,4005.54,0
12565130,07:51:05,07:51:05,5114,14,,,,4306.42,0
12565130,07:51:40,07:51:40,5115,15,,,,4546.9,0
12565130,07:52:18,07:52:18,5116,16,,,,4781.44,0
12565130,07:52:56,07:52:56,5117,17,,,,5059.12,0
12565130,07:53:35,07:53:35,5118,18,,,,5349.05,0
12565130,07:54:39,07:54:39,78,19,,,,5550.28,0
12565130,07:55:06,07:55:06,79,20,,,,5706.04,0
12565130,07:56:04,07:56:04,80,21,,,,6177.73,0
12565130,07:56:59,07:56:59,81,22,,,,6635.21,0
12565130,07:57:10,07:57:10,4983,23,,,,6698.83,0
12565130,07:58:10,07:58:10,5119,24,,,,7131.23,0
12565130,07:58:24,07:58:24,5120,25,,,,7247.76,0
12565130,08:00:00,08:00:00,9654,26,,,,8019.83,
12565130,08:02:12,08:02:12,557,27,,,,8593.42,0
12565130,08:04:40,08:04:40,3345,28,,,,8983.52,0
12565130,08:05:24,08:05:24,3346,29,,,,9154.38,0
12565130,08:06:25,08:06:25,3347,30,,,,9384.9,0
12565130,08:07:17,08:07:17,3348,31,,,,9611.04,0
12565130,08:08:09,08:08:09,3349,32,,,,9872.78,0
12565130,08:08:42,08:08:42,3350,33,,,,10006.31,0
12565130,08:09:48,08:09:48,3798,34,,,,10309.36,0
12565130,08:10:13,08:10:13,3799,35,,,,10417.47,0
12565130,08:11:08,08:11:08,88,36,,,,10663.69,0
12565130,08:11:47,08:11:47,89,37,,,,10871.23,0
12565130,08:12:28,08:12:28,90,38,,,,11067.21,0
12565130,08:12:56,08:12:56,91,39,,,,11199.54,0
12565130,08:15:00,08:15:00,5520,40,,,,11848.61,
12565130,08:16:00,08:16:00,10159,41,,,,12126.72,
12565130,08:23:05,08:23:05,9486,42,,,,16233.62,0
12565130,08:24:17,08:24:17,10344,43,,,,16887.26,0
12565130,08:27:00,08:27:00,9944,44,,1,,18547.72,
1293070,16:34:00,16:34:00,9124,1,,,1,0,
1293070,16:35:13,16:35:13,420,2,,,,520.23,0
1293070,16:35:45,16:35:45,5110,3,,,,715.45,0
1293070,16:36:17,16:36:17,75,4,,,,938.8,0
1293070,16:37:06,16:37:06,76,5,,,,1309.05,0
1293070,16:37:31,16:37:31,5111,6,,,,1460.24,0
1293070,16:38:03,16:38:03,5112,7,,,,1692.08,0
1293070,16:38:35,16:38:35,5113,8,,,,1901.96,0
1293070,16:39:16,16:39:16,5114,9,,,,2192.01,0
1293070,16:39:44,16:39:44,5115,10,,,,2419.36,0
1293070,16:40:21,16:40:21,5116,11,,,,2632.17,0
1293070,16:41:02,16:41:02,5117,12,,,,2899.62,0
1293070,16:41:44,16:41:44,5118,13,,,,3162.03,0
1293070,16:42:08,16:42:08,78,14,,,,3341.42,0
1293070,16:42:25,16:42:25,79,15,,,,3476.95,0
1293070,16:43:30,16:43:30,80,16,,,,3930.88,0
1293070,16:44:39,16:44:39,81,17,,,,4360.86,0
1293070,16:44:49,16:44:49,4983,18,,,,4421.23,0
1293070,16:45:42,16:45:42,5119,19,,,,4841.78,0
1293070,16:46:00,16:46:00,5120,20,,,,4935.07,0
1293070,16:48:00,16:48:00,9654,21,,,,5700.71,
1293070,16:49:41,16:49:41,557,22,,,,6255.76,0
1293070,16:50:58,16:50:58,3345,23,,,,6651.13,0
1293070,16:51:43,16:51:43,3346,24,,,,6833.32,0
1293070,16:52:38,16:52:38,3347,25,,,,7074.92,0
1293070,16:53:25,16:53:25,3348,26,,,,7301.06,0
1293070,16:54:12,16:54:12,3349,27,,,,7562.8,0
1293070,16:54:42,16:54:42,3350,28,,,,7696.33,0
1293070,16:55:42,16:55:42,3798,29,,,,7999.38,0
1293070,16:56:04,16:56:04,3799,30,,,,8107.49,0
1293070,16:56:54,16:56:54,88,31,,,,8353.71,0
1293070,16:57:28,16:57:28,89,32,,,,8561.25,0
1293070,16:58:06,16:58:06,90,33,,,,8757.23,0
1293070,16:58:40,16:58:40,91,34,,,,8892.43,0
1293070,17:01:00,17:01:00,5520,35,,,,9561.07,
1293070,17:02:00,17:02:00,10159,36,,,,9843.13,
1293070,17:11:00,17:11:00,2504,37,,,,14240.9,
1293070,17:13:37,17:13:37,10344,38,,,,15153.98,0
1293070,17:20:00,17:20:00,9944,39,,1,,16816.54,
13874090,08:39:00,08:39:00,8715,1,,,1,0,
13874090,08:40:27,08:40:27,5511,2,,,,322.6,0
13874090,08:41:27,08:41:27,7807,3,,,,617.84,0
13874090,08:43:42,08:43:42,181,4,,,,1372.27,0
13874090,08:44:36,08:44:36,9657,5,,,,1637.82,0
13874090,08:46:00,08:46:00,9124,6,,,,2018.63,
13874090,08:47:21,08:47:21,420,7,,,,2540.24,0
13874090,08:47:57,08:47:57,5110,8,,,,2747.92,0
13874090,08:48:30,08:48:30,75,9,,,,2983.7,0
13874090,08:49:19,08:49:19,76,10,,,,3371.16,0
13874090,08:49:47,08:49:47,5111,11,,,,3533.8,0
13874090,08:50:25,08:50:25,5112,12,,,,3779.74,0
13874090,08:51:12,08:51:12,5113,13,,,,4005.54,0
13874090,08:52:05,08:52:05,5114,14,,,,4306.42,0
13874090,08:52:40,08:52:40,5115,15,,,,4546.9,0
13874090,08:53:18,08:53:18,5116,16,,,,4781.44,0
13874090,08:53:56,08:53:56,5117,17,,,,5059.12,0
13874090,08:54:35,08:54:35,5118,18,,,,5349.05,0
13874090,08:55:39,08:55:39,78,19,,,,5550.28,0
13874090,08:56:06,08:56:06,79,20,,,,5706.04,0
13874090,08:57:04,08:57:04,80,21,,,,6177.73,0
13874090,08:57:59,08:57:59,81,22,,,,6635.21,0
13874090,08:58:10,08:58:10,4983,23,,,,6698.83,0
13874090,08:59:10,08:59:10,5119,24,,,,7131.23,0
13874090,08:59:24,08:59:24,5120,25,,,,7247.76,0
13874090,09:01:00,09:01:00,9654,26,,,,8019.83,
13874090,09:03:29,09:03:29,557,27,,,,8593.42,0
13874090,09:06:18,09:06:18,3345,28,,,,8983.52,0
13874090,09:07:08,09:07:08,3346,29,,,,9154.38,0
13874090,09:08:16,09:08:16,3347,30,,,,9384.9,0
13874090,09:09:15,09:09:15,3348,31,,,,9611.04,0
13874090,09:10:15,09:10:15,3349,32,,,,9872.78,0
13874090,09:10:52,09:10:52,3350,33,,,,10006.31,0
13874090,09:12:07,09:12:07,3798,34,,,,10309.36,0
13874090,09:12:35,09:12:35,3799,35,,,,10417.47,0
13874090,09:13:37,09:13:37,88,36,,,,10663.69,0
13874090,09:14:21,09:14:21,89,37,,,,10871.23,0
13874090,09:15:08,09:15:08,90,38,,,,11067.21,0
13874090,09:15:39,09:15:39,91,39,,,,11199.54,0
13874090,09:18:00,09:18:00,5520,40,,,,11848.61,
13874090,09:19:00,09:19:00,10159,41,,,,12126.72,
13874090,09:26:05,09:26:05,9486,42,,,,16233.62,0
13874090,09:27:17,09:27:17,10344,43,,,,16887.26,0
13874090,09:30:00,09:30:00,9944,44,,1,,18547.72,
13874100,08:39:00,08:39:00,8715,1,,,1,0,
13874100,08:40:27,08:40:27,5511,2,,,,322.6,0
13874100,08:41:27,08:41:27,7807,3,,,,617.84,0
13874100,08:43:42,08:43:42,181,4,,,,1372.27,0
13874100,08:44:36,08:44:36,9657,5,,,,1637.82,0
13874100,08:46:00,08:46:00,9124,6,,,,2018.63,
13874100,08:47:21,08:47:21,420,7,,,,2540.24,0
13874100,08:47:57,08:47:57,5110,8,,,,2747.92,0
13874100,08:48:30,08:48:30,75,9,,,,2983.7,0
13874100,08:49:19,08:49:19,76,10,,,,3371.16,0
13874100,08:49:47,08:49:47,5111,11,,,,3533.8,0
13874100,08:50:25,08:50:25,5112,12,,,,3779.74,0
13874100,08:51:12,08:51:12,5113,13,,,,4005.54,0
13874100,08:52:05,08:52:05,5114,14,,,,4306.42,0
13874100,08:52:40,08:52:40,5115,15,,,,4546.9,0
13874100,08:53:18,08:53:18,5116,16,,,,4781.44,0
13874100,08:53:56,08:53:56,5117,17,,,,5059.12,0
13874100,08:54:35,08:54:35,5118,18,,,,5349.05,0
13874100,08:55:39,08:55:39,78,19,,,,5550.28,0
13874100,08:56:06,08:56:06,79,20,,,,5706.04,0
13874100,08:57:04,08:57:04,80,21,,,,6177.73,0
13874100,08:57:59,08:57:59,81,22,,,,6635.21,0
13874100,08:58:10,08:58:10,4983,23,,,,6698.83,0
13874100,08:59:10,08:59:10,5119,24,,,,7131.23,0
13874100,08:59:24,08:59:24,5120,25,,,,7247.76,0
13874100,09:01:00,09:01:00,9654,26,,,,8019.83,
13874100,09:03:29,09:03:29,557,27,,,,8593.42,0
13874100,09:06:18,09:06:18,3345,28,,,,8983.52,0
13874100,09:07:08,09:07:08,3346,29,,,,9154.38,0
13874100,09:08:16,09:08:16,3347,30,,,,9384.9,0
13874100,09:09:15,09:09:15,3348,31,,,,9611.04,0
13874100,09:10:15,09:10:15,3349,32,,,,9872.78,0
13874100,09:10:52,09:10:52,3350,33,,,,10006.31,0
13874100,09:12:07,09:12:07,3798,34,,,,10309.36,0
13874100,09:12:35,09:12:35,3799,35,,,,10417.47,0
13874100,09:13:37,09:13:37,88,36,,,,10663.69,0
13874100,09:14:21,09:14:21,89,37,,,,10871.23,0
13874100,09:15:08,09:15:08,90,38,,,,11067.21,0
13874100,09:15:39,09:15:39,91,39,,,,11199.54,0
13874100,09:18:00,09:18:00,5520,40,,,,11848.61,
13874100,09:19:00,09:19:00,10159,41,,,,12126.72,
13874100,09:26:05,09:26:05,9486,42,,,,16233.62,0
13874100,09:27:17,09:27:17,10344,43,,,,16887.26,0
13874100,09:30:00,09:30:00,9944,44,,1,,18547.72,
13874110,08:39:00,08:39:00,8715,1,,,1,0,
13874110,08:40:27,08:40:27,5511,2,,,,322.6,0
13874110,08:41:27,08:41:27,7807,3,,,,617.84,0
13874110,08:43:42,08:43:42,181,4,,,,1372.27,0
13874110,08:44:36,08:44:36,9657,5,,,,1637.82,0
13874110,08:46:00,08:46:00,9124,6,,,,2018.63,
13874110,08:47:21,08:47:21,420,7,,,,2540.24,0
13874110,08:47:57,08:47:57,5110,8,,,,2747.92,0
13874110,08:48:30,08:48:30,75,9,,,,2983.7,0
13874110,08:49:19,08:49:19,76,10,,,,3371.16,0
13874110,08:49:47,08:49:47,5111,11,,,,3533.8,0
13874110,08:50:25,08:50:25,5112,12,,,,3779.74,0
13874110,08:51:12,08:51:12,5113,13,,,,4005.54,0
13874110,08:52:05,08:52:05,5114,14,,,,4306.42,0
13874110,08:52:40,08:52:40,5115,15,,,,4546.9,0
13874110,08:53:18,08:53:18,5116,16,,,,4781.44,0
13874110,08:53:56,08:53:56,5117,17,,,,5059.12,0
13874110,08:54:35,08:54:35,5118,18,,,,5349.05,0
13874110,08:55:39,08:55:39,78,19,,,,5550.28,0
13874110,08:56:06,08:56:06,79,20,,,,5706.04,0
13874110,08:57:04,08:57:04,80,21,,,,6177.73,0
13874110,08:57:59,08:57:59,81,22,,,,6635.21,0
13874110,08:58:10,08:58:10,4983,23,,,,6698.83,0
13874110,08:59:10,08:59:10,5119,24,,,,7131.23,0
13874110,08:59:24,08:59:24,5120,25,,,,7247.76,0
13874110,09:01:00,09:01:00,9654,26,,,,8019.83,
13874110,09:03:29,09:03:29,557,27,,,,8593.42,0
13874110,09:06:18,09:06:18,3345,28,,,,8983.52,0
13874110,09:07:08,09:07:08,3346,29,,,,9154.38,0
13874110,09:08:16,09:08:16,3347,30,,,,9384.9,0
13874110,09:09:15,09:09:15,3348,31,,,,9611.04,0
13874110,09:10:15,09:10:15,3349,32,,,,9872.78,0
13874110,09:10:52,09:10:52,3350,33,,,,10006.31,0
13874110,09:12:07,09:12:07,3798,34,,,,10309.36,0
13874110,09:12:35,09:12:35,3799,35,,,,10417.47,0
13874110,09:13:37,09:13:37,88,36,,,,10663.69,0
13874110,09:14:21,09:14:21,89,37,,,,10871.23,0
13874110,09:15:08,09:15:08,90,38,,,,11067.21,0
13874110,09:15:39,09:15:39,91,39,,,,11199.54,0
13874110,09:18:00,09:18:00,5520,40,,,,11848.61,
13874110,09:19:00,09:19:00,10159,41,,,,12126.72,
13874110,09:26:05,09:26:05,9486,42,,,,16233.62,0
13874110,09:27:17,09:27:17,10344,43,,,,16887.26,0
13874110,09:30:00,09:30:00,9944,44,,1,,18547.72,
13874120,08:39:00,08:39:00,8715,1,,,1,0,
13874120,08:40:27,08:40:27,5511,2,,,,322.6,0
13874120,08:41:27,08:41:27,7807,3,,,,617.84,0
13874120,08:43:42,08:43:42,181,4,,,,1372.27,0
13874120,08:44:36,08:44:36,9657,5,,,,1637.82,0
13874120,08:46:00,08:46:00,9124,6,,,,2018.63,
13874120,08:47:21,08:47:21,420,7,,,,2540.24,0
13874120,08:47:57,08:47:57,5110,8,,,,2747.92,0
13874120,08:48:30,08:48:30,75,9,,,,2983.7,0
13874120,08:49:19,08:49:19,76,10,,,,3371.16,0
13874120,08:49:47,08:49:47,5111,11,,,,3533.8,0
13874120,08:50:25,08:50:25,5112,12,,,,3779.74,0
13874120,08:51:12,08:51:12,5113,13,,,,4005.54,0
13874120,08:52:05,08:52:05,5114,14,,,,4306.42,0
13874120,08:52:40,08:52:40,5115,15,,,,4546.9,0
13874120,08:53:18,08:53:18,5116,16,,,,4781.44,0
13874120,08:53:56,08:53:56,5117,17,,,,5059.12,0
13874120,08:54:35,08:54:35,5118,18,,,,5349.05,0
13874120,08:55:39,08:55:39,78,19,,,,5550.28,0
13874120,08:56:06,08:56:06,79,20,,,,5706.04,0
13874120,08:57:04,08:57:04,80,21,,,,6177.73,0
13874120,08:57:59,08:57:59,81,22,,,,6635.21,0
13874120,08:58:10,08:58:10,4983,23,,,,6698.83,0
13874120,08:59:10,08:59:10,5119,24,,,,7131.23,0
13874120,08:59:24,08:59:24,5120,25,,,,7247.76,0
13874120,09:01:00,09:01:00,9654,26,,,,8019.83,
13874120,09:03:29,09:03:29,557,27,,,,8593.42,0
13874120,09:06:18,09:06:18,3345,28,,,,8983.52,0
13874120,09:07:08,09:07:08,3346,29,,,,9154.38,0
13874120,09:08:16,09:08:16,3347,30,,,,9384.9,0
13874120,09:09:15,09:09:15,3348,31,,,,9611.04,0
13874120,09:10:15,09:10:15,3349,32,,,,9872.78,0
13874120,09:10:52,09:10:52,3350,33,,,,10006.31,0
13874120,09:12:07,09:12:07,3798,34,,,,10309.36,0
13874120,09:12:35,09:12:35,3799,35,,,,10417.47,0
13874120,09:13:37,09:13:37,88,36,,,,10663.69,0
13874120,09:14:21,09:14:21,89,37,,,,10871.23,0
13874120,09:15:08,09:15:08,90,38,,,,11067.21,0
13874120,09:15:39,09:15:39,91,39,,,,11199.54,0
13874120,09:18:00,09:18:00,5520,40,,,,11848.61,
13874120,09:19:00,09:19:00,10159,41,,,,12126.72,
13874120,09:26:05,09:26:05,9486,42,,,,16233.62,0
13874120,09:27:17,09:27:17,10344,43,,,,16887.26,0
13874120,09:30:00,09:30:00,9944,44,,1,,18547.72,
13874130,08:39:00,08:39:00,8715,1,,,1,0,
13874130,08:40:27,08:40:27,5511,2,,,,322.6,0
13874130,08:41:27,08:41:27,7807,3,,,,617.84,0
13874130,08:43:42,08:43:42,181,4,,,,1372.27,0
13874130,08:44:36,08:44:36,9657,5,,,,1637.82,0
13874130,08:46:00,08:46:00,9124,6,,,,2018.63,
13874130,08:47:21,08:47:21,420,7,,,,2540.24,0
13874130,08:47:57,08:47:57,5110,8,,,,2747.92,0
13874130,08:48:30,08:48:30,75,9,,,,2983.7,0
13874130,08:49:19,08:49:19,76,10,,,,3371.16,0
13874130,08:49:47,08:49:47,5111,11,,,,3533.8,0
13874130,08:50:25,08:50:25,5112,12,,,,3779.74,0
13874130,08:51:12,08:51:12,5113,13,,,,4005.54,0
13874130,08:52:05,08:52:05,5114,14,,,,4306.42,0
13874130,08:52:40,08:52:40,5115,15,,,,4546.9,0
13874130,08:53:18,08:53:18,5116,16,,,,4781.44,0
13874130,08:53:56,08:53:56,5117,17,,,,5059.12,0
13874130,08:54:35,08:54:35,5118,18,,,,5349.05,0
13874130,08:55:39,08:55:39,78,19,,,,5550.28,0
13874130,08:56:06,08:56:06,79,20,,,,5706.04,0
13874130,08:57:04,08:57:04,80,21,,,,6177.73,0
13874130,08:57:59,08:57:59,81,22,,,,6635.21,0
13874130,08:58:10,08:58:10,4983,23,,,,6698.83,0
13874130,08:59:10,08:59:10,5119,24,,,,7131.23,0
13874130,08:59:24,08:59:24,5120,25,,,,7247.76,0
13874130,09:01:00,09:01:00,9654,26,,,,8019.83,
13874130,09:03:29,09:03:29,557,27,,,,8593.42,0
13874130,09:06:18,09:06:18,3345,28,,,,8983.52,0
13874130,09:07:08,09:07:08,3346,29,,,,9154.38,0
13874130,09:08:16,09:08:16,3347,30,,,,9384.9,0
13874130,09:09:15,09:09:15,3348,31,,,,9611.04,0
13874130,09:10:15,09:10:15,3349,32,,,,9872.78,0
13874130,09:10:52,09:10:52,3350,33,,,,10006.31,0
13874130,09:12:07,09:12:07,3798,34,,,,10309.36,0
13874130,09:12:35,09:12:35,3799,35,,,,10417.47,0
13874130,09:13:37,09:13:37,88,36,,,,10663.69,0
13874130,09:14:21,09:14:21,89,37,,,,10871.23,0
13874130,09:15:08,09:15:08,90,38,,,,11067.21,0
13874130,09:15:39,09:15:39,91,39,,,,11199.54,0
13874130,09:18:00,09:18:00,5520,40,,,,11848.61,
13874130,09:19:00,09:19:00,10159,41,,,,12126.72,
13874130,09:26:05,09:26:05,9486,42,,,,16233.62,0
13874130,09:27:17,09:27:17,10344,43,,,,16887.26,0
13874130,09:30:00,09:30:00,9944,44,,1,,18547.72,
13938090,08:09:00,08:09:00,8715,1,,,1,0,
13938090,08:10:27,08:10:27,5511,2,,,,322.6,0
13938090,08:11:27,08:11:27,7807,3,,,,617.84,0
13938090,08:13:42,08:13:42,181,4,,,,1372.27,0
13938090,08:14:36,08:14:36,9657,5,,,,1637.82,0
13938090,08:16:00,08:16:00,9124,6,,,,2018.63,
13938090,08:17:21,08:17:21,420,7,,,,2540.24,0
13938090,08:17:57,08:17:57,5110,8,,,,2747.92,0
13938090,08:18:30,08:18:30,75,9,,,,2983.7,0
13938090,08:19:19,08:19:19,76,10,,,,3371.16,0
13938090,08:19:47,08:19:47,5111,11,,,,3533.8,0
13938090,08:20:25,08:20:25,5112,12,,,,3779.74,0
13938090,08:21:12,08:21:12,5113,13,,,,4005.54,0
13938090,08:22:05,08:22:05,5114,14,,,,4306.42,0
13938090,08:22:40,08:22:40,5115,15,,,,4546.9,0
13938090,08:23:18,08:23:18,5116,16,,,,4781.44,0
13938090,08:23:56,08:23:56,5117,17,,,,5059.12,0
13938090,08:24:35,08:24:35,5118,18,,,,5349.05,0
13938090,08:25:39,08:25:39,78,19,,,,5550.28,0
13938090,08:26:06,08:26:06,79,20,,,,5706.04,0
13938090,08:27:04,08:27:04,80,21,,,,6177.73,0
13938090,08:27:59,08:27:59,81,22,,,,6635.21,0
13938090,08:28:10,08:28:10,4983,23,,,,6698.83,0
13938090,08:29:10,08:29:10,5119,24,,,,7131.23,0
13938090,08:29:24,08:29:24,5120,25,,,,7247.76,0
13938090,08:31:00,08:31:00,9654,26,,,,8019.83,
13938090,08:33:29,08:33:29,557,27,,,,8593.42,0
13938090,08:36:18,08:36:18,3345,28,,,,8983.52,0
13938090,08:37:08,08:37:08,3346,29,,,,9154.38,0
13938090,08:38:16,08:38:16,3347,30,,,,9384.9,0
13938090,08:39:15,08:39:15,3348,31,,,,9611.04,0
13938090,08:40:15,08:40:15,3349,32,,,,9872.78,0
13938090,08:40:52,08:40:52,3350,33,,,,10006.31,0
13938090,08:42:07,08:42:07,3798,34,,,,10309.36,0
13938090,08:42:35,08:42:35,3799,35,,,,10417.47,0
13938090,08:43:37,08:43:37,88,36,,,,10663.69,0
13938090,08:44:21,08:44:21,89,37,,,,10871.23,0
13938090,08:45:08,08:45:08,90,38,,,,11067.21,0
13938090,08:45:39,08:45:39,91,39,,,,11199.54,0
13938090,08:48:00,08:48:00,5520,40,,,,11848.61,
13938090,08:49:00,08:49:00,10159,41,,,,12126.72,
13938090,08:56:05,08:56:05,9486,42,,,,16233.62,0
13938090,08:57:17,08:57:17,10344,43,,,,16887.26,0
13938090,09:00:00,09:00:00,9944,44,,1,,18547.72,
13938100,08:09:00,08:09:00,8715,1,,,1,0,
13938100,08:10:27,08:10:27,5511,2,,,,322.6,0
13938100,08:11:27,08:11:27,7807,3,,,,617.84,0
13938100,08:13:42,08:13:42,181,4,,,,1372.27,0
13938100,08:14:36,08:14:36,9657,5,,,,1637.82,0
13938100,08:16:00,08:16:00,9124,6,,,,2018.63,
13938100,08:17:21,08:17:21,420,7,,,,2540.24,0
13938100,08:17:57,08:17:57,5110,8,,,,2747.92,0
13938100,08:18:30,08:18:30,75,9,,,,2983.7,0
13938100,08:19:19,08:19:19,76,10,,,,3371.16,0
13938100,08:19:47,08:19:47,5111,11,,,,3533.8,0
13938100,08:20:25,08:20:25,5112,12,,,,3779.74,0
13938100,08:21:12,08:21:12,5113,13,,,,4005.54,0
13938100,08:22:05,08:22:05,5114,14,,,,4306.42,0
13938100,08:22:40,08:22:40,5115,15,,,,4546.9,0
13938100,08:23:18,08:23:18,5116,16,,,,4781.44,0
13938100,08:23:56,08:23:56,5117,17,,,,5059.12,0
13938100,08:24:35,08:24:35,5118,18,,,,5349.05,0
13938100,08:25:39,08:25:39,78,19,,,,5550.28,0
13938100,08:26:06,08:26:06,79,20,,,,5706.04,0
13938100,08:27:04,08:27:04,80,21,,,,6177.73,0
13938100,08:27:59,08:27:59,81,22,,,,6635.21,0
13938100,08:28:10,08:28:10,4983,23,,,,6698.83,0
13938100,08:29:10,08:29:10,5119,24,,,,7131.23,0
13938100,08:29:24,08:29:24,5120,25,,,,7247.76,0
13938100,08:31:00,08:31:00,9654,26,,,,8019.83,
13938100,08:33:29,08:33:29,557,27,,,,8593.42,0
13938100,08:36:18,08:36:18,3345,28,,,,8983.52,0
13938100,08:37:08,08:37:08,3346,29,,,,9154.38,0
13938100,08:38:16,08:38:16,3347,30,,,,9384.9,0
13938100,08:39:15,08:39:15,3348,31,,,,9611.04,0
13938100,08:40:15,08:40:15,3349,32,,,,9872.78,0
13938100,08:40:52,08:40:52,3350,33,,,,10006.31,0
13938100,08:42:07,08:42:07,3798,34,,,,10309.36,0
13938100,08:42:35,08:42:35,3799,35,,,,10417.47,0
13938100,08:43:37,08:43:37,88,36,,,,10663.69,0
13938100,08:44:21,08:44:21,89,37,,,,10871.23,0
13938100,08:45:08,08:45:08,90,38,,,,11067.21,0
13938100,08:45:39,08:45:39,91,39,,,,11199.54,0
13938100,08:48:00,08:48:00,5520,40,,,,11848.61,
13938100,08:49:00,08:49:00,10159,41,,,,12126.72,
13938100,08:56:05,08:56:05,9486,42,,,,16233.62,0
13938100,08:57:17,08:57:17,10344,43,,,,16887.26,0
13938100,09:00:00,09:00:00,9944,44,,1,,18547.72,
13938110,08:09:00,08:09:00,8715,1,,,1,0,
13938110,08:10:27,08:10:27,5511,2,,,,322.6,0
13938110,08:11:27,08:11:27,7807,3,,,,617.84,0
13938110,08:13:42,08:13:42,181,4,,,,1372.27,0
13938110,08:14:36,08:14:36,9657,5,,,,1637.82,0
13938110,08:16:00,08:16:00,9124,6,,,,2018.63,
13938110,08:17:21,08:17:21,420,7,,,,2540.24,0
13938110,08:17:57,08:17:57,5110,8,,,,2747.92,0
13938110,08:18:30,08:18:30,75,9,,,,2983.7,0
13938110,08:19:19,08:19:19,76,10,,,,3371.16,0
13938110,08:19:47,08:19:47,5111,11,,,,3533.8,0
13938110,08:20:25,08:20:25,5112,12,,,,3779.74,0
13938110,08:21:12,08:21:12,5113,13,,,,4005.54,0
13938110,08:22:05,08:22:05,5114,14,,,,4306.42,0
13938110,08:22:40,08:22:40,5115,15,,,,4546.9,0
13938110,08:23:18,08:23:18,5116,16,,,,4781.44,0
13938110,08:23:56,08:23:56,5117,17,,,,5059.12,0
13938110,08:24:35,08:24:35,5118,18,,,,5349.05,0
13938110,08:25:39,08:25:39,78,19,,,,5550.28,0
13938110,08:26:06,08:26:06,79,20,,,,5706.04,0
13938110,08:27:04,08:27:04,80,21,,,,6177.73,0
13938110,08:27:59,08:27:59,81,22,,,,6635.21,0
13938110,08:28:10,08:28:10,4983,23,,,,6698.83,0
13938110,08:29:10,08:29:10,5119,24,,,,7131.23,0
13938110,08:29:24,08:29:24,5120,25,,,,7247.76,0
13938110,08:31:00,08:31:00,9654,26,,,,8019.83,
13938110,08:33:29,08:33:29,557,27,,,,8593.42,0
13938110,08:36:18,08:36:18,3345,28,,,,8983.52,0
13938110,08:37:08,08:37:08,3346,29,,,,9154.38,0
13938110,08:38:16,08:38:16,3347,30,,,,9384.9,0
13938110,08:39:15,08:39:15,3348,31,,,,9611.04,0
13938110,08:40:15,08:40:15,3349,32,,,,9872.78,0
13938110,08:40:52,08:40:52,3350,33,,,,10006.31,0
13938110,08:42:07,08:42:07,3798,34,,,,10309.36,0
13938110,08:42:35,08:42:35,3799,35,,,,10417.47,0
13938110,08:43:37,08:43:37,88,36,,,,10663.69,0
13938110,08:44:21,08:44:21,89,37,,,,10871.23,0
13938110,08:45:08,08:45:08,90,38,,,,11067.21,0
13938110,08:45:39,08:45:39,91,39,,,,11199.54,0
13938110,08:48:00,08:48:00,5520,40,,,,11848.61,
13938110,08:49:00,08:49:00,10159,41,,,,12126.72,
13938110,08:56:05,08:56:05,9486,42,,,,16233.62,0
13938110,08:57:17,08:57:17,10344,43,,,,16887.26,0
13938110,09:00:00,09:00:00,9944,44,,1,,18547.72,
13938120,08:09:00,08:09:00,8715,1,,,1,0,
13938120,08:10:27,08:10:27,5511,2,,,,322.6,0
13938120,08:11:27,08:11:27,7807,3,,,,617.84,0
13938120,08:13:42,08:13:42,181,4,,,,1372.27,0
13938120,08:14:36,08:14:36,9657,5,,,,1637.82,0
13938120,08:16:00,08:16:00,9124,6,,,,2018.63,
13938120,08:17:21,08:17:21,420,7,,,,2540.24,0
13938120,08:17:57,08:17:57,5110,8,,,,2747.92,0
13938120,08:18:30,08:18:30,75,9,,,,2983.7,0
13938120,08:19:19,08:19:19,76,10,,,,3371.16,0
13938120,08:19:47,08:19:47,5111,11,,,,3533.8,0
13938120,08:20:25,08:20:25,5112,12,,,,3779.74,0
13938120,08:21:12,08:21:12,5113,13,,,,4005.54,0
13938120,08:22:05,08:22:05,5114,14,,,,4306.42,0
13938120,08:22:40,08:22:40,5115,15,,,,4546.9,0
13938120,08:23:18,08:23:18,5116,16,,,,4781.44,0
13938120,08:23:56,08:23:56,5117,17,,,,5059.12,0
13938120,08:24:35,08:24:35,5118,18,,,,5349.05,0
13938120,08:25:39,08:25:39,78,19,,,,5550.28,0
13938120,08:26:06,08:26:06,79,20,,,,5706.04,0
13938120,08:27:04,08:27:04,80,21,,,,6177.73,0
13938120,08:27:59,08:27:59,81,22,,,,6635.21,0
13938120,08:28:10,08:28:10,4983,23,,,,6698.83,0
13938120,08:29:10,08:29:10,5119,24,,,,7131.23,0
13938120,08:29:24,08:29:24,5120,25,,,,7247.76,0
13938120,08:31:00,08:31:00,9654,26,,,,8019.83,
13938120,08:33:29,08:33:29,557,27,,,,8593.42,0
13938120,08:36:18,08:36:18,3345,28,,,,8983.52,0
13938120,08:37:08,08:37:08,3346,29,,,,9154.38,0
13938120,08:38:16,08:38:16,3347,30,,,,9384.9,0
13938120,08:39:15,08:39:15,3348,31,,,,9611.04,0
13938120,08:40:15,08:40:15,3349,32,,,,9872.78,0
13938120,08:40:52,08:40:52,3350,33,,,,10006.31,0
13938120,08:42:07,08:42:07,3798,34,,,,10309.36,0
13938120,08:42:35,08:42:35,3799,35,,,,10417.47,0
13938120,08:43:37,08:43:37,88,36,,,,10663.69,0
13938120,08:44:21,08:44:21,89,37,,,,10871.23,0
13938120,08:45:08,08:45:08,90,38,,,,11067.21,0
13938120,08:45:39,08:45:39,91,39,,,,11199.54,0
13938120,08:48:00,08:48:00,5520,40,,,,11848.61,
13938120,08:49:00,08:49:00,10159,41,,,,12126.72,
13938120,08:56:05,08:56:05,9486,42,,,,16233.62,0
13938120,08:57:17,08:57:17,10344,43,,,,16887.26,0
13938120,09:00:00,09:00:00,9944,44,,1,,18547.72,
13938130,08:09:00,08:09:00,8715,1,,,1,0,
13938130,08:10:27,08:10:27,5511,2,,,,322.6,0
13938130,08:11:27,08:11:27,7807,3,,,,617.84,0
13938130,08:13:42,08:13:42,181,4,,,,1372.27,0
13938130,08:14:36,08:14:36,9657,5,,,,1637.82,0
13938130,08:16:00,08:16:00,9124,6,,,,2018.63,
13938130,08:17:21,08:17:21,420,7,,,,2540.24,0
13938130,08:17:57,08:17:57,5110,8,,,,2747.92,0
13938130,08:18:30,08:18:30,75,9,,,,2983.7,0
13938130,08:19:19,08:19:19,76,10,,,,3371.16,0
13938130,08:19:47,08:19:47,5111,11,,,,3533.8,0
13938130,08:20:25,08:20:25,5112,12,,,,3779.74,0
13938130,08:21:12,08:21:12,5113,13,,,,4005.54,0
13938130,08:22:05,08:22:05,5114,14,,,,4306.42,0
13938130,08:22:40,08:22:40,5115,15,,,,4546.9,0
13938130,08:23:18,08:23:18,5116,16,,,,4781.44,0
13938130,08:23:56,08:23:56,5117,17,,,,5059.12,0
13938130,08:24:35,08:24:35,5118,18,,,,5349.05,0
13938130,08:25:39,08:25:39,78,19,,,,5550.28,0
13938130,08:26:06,08:26:06,79,20,,,,5706.04,0
13938130,08:27:04,08:27:04,80,21,,,,6177.73,0
13938130,08:27:59,08:27:59,81,22,,,,6635.21,0
13938130,08:28:10,08:28:10,4983,23,,,,6698.83,0
13938130,08:29:10,08:29:10,5119,24,,,,7131.23,0
13938130,08:29:24,08:29:24,5120,25,,,,7247.76,0
13938130,08:31:00,08:31:00,9654,26,,,,8019.83,
13938130,08:33:29,08:33:29,557,27,,,,8593.42,0
13938130,08:36:18,08:36:18,3345,28,,,,8983.52,0
13938130,08:37:08,08:37:08,3346,29,,,,9154.38,0
13938130,08:38:16,08:38:16,3347,30,,,,9384.9,0
13938130,08:39:15,08:39:15,3348,31,,,,9611.04,0
13938130,08:40:15,08:40:15,3349,32,,,,9872.78,0
13938130,08:40:52,08:40:52,3350,33,,,,10006.31,0
13938130,08:42:07,08:42:07,3798,34,,,,10309.36,0
13938130,08:42:35,08:42:35,3799,35,,,,10417.47,0
13938130,08:43:37,08:43:37,88,36,,,,10663.69,0
13938130,08:44:21,08:44:21,89,37,,,,10871.23,0
13938130,08:45:08,08:45:08,90,38,,,,11067.21,0
13938130,08:45:39,08:45:39,91,39,,,,11199.54,0
13938130,08:48:00,08:48:00,5520,40,,,,11848.61,
13938130,08:49:00,08:49:00,10159,41,,,,12126.72,
13938130,08:56:05,08:56:05,9486,42,,,,16233.62,0
13938130,08:57:17,08:57:17,10344,43,,,,16887.26,0
13938130,09:00:00,09:00:00,9944,44,,1,,18547.72,
14074090,09:36:00,09:36:00,9124,1,,,1,0,
14074090,09:37:05,09:37:05,420,2,,,,521.61,0
14074090,09:37:34,09:37:34,5110,3,,,,729.29,0
14074090,09:38:00,09:38:00,75,4,,,,965.07,0
14074090,09:38:39,09:38:39,76,5,,,,1352.53,0
14074090,09:39:01,09:39:01,5111,6,,,,1515.17,0
14074090,09:39:31,09:39:31,5112,7,,,,1761.11,0
14074090,09:40:09,09:40:09,5113,8,,,,1986.91,0
14074090,09:40:52,09:40:52,5114,9,,,,2287.79,0
14074090,09:41:19,09:41:19,5115,10,,,,2528.27,0
14074090,09:41:50,09:41:50,5116,11,,,,2762.81,0
14074090,09:42:20,09:42:20,5117,12,,,,3040.49,0
14074090,09:42:51,09:42:51,5118,13,,,,3330.42,0
14074090,09:43:42,09:43:42,78,14,,,,3531.65,0
14074090,09:44:04,09:44:04,79,15,,,,3687.41,0
14074090,09:44:50,09:44:50,80,16,,,,4159.1,0
14074090,09:45:34,09:45:34,81,17,,,,4616.58,0
14074090,09:45:42,09:45:42,4983,18,,,,4680.2,0
14074090,09:46:32,09:46:32,5119,19,,,,5112.48,0
14074090,09:46:43,09:46:43,5120,20,,,,5229.01,0
14074090,09:48:00,09:48:00,9654,21,,,,6001.08,
14074090,09:50:20,09:50:20,557,22,,,,6574.67,0
14074090,09:52:57,09:52:57,3345,23,,,,6964.77,0
14074090,09:53:44,09:53:44,3346,24,,,,7135.63,0
14074090,09:54:48,09:54:48,3347,25,,,,7366.15,0
14074090,09:55:43,09:55:43,3348,26,,,,7592.29,0
14074090,09:56:39,09:56:39,3349,27,,,,7854.03,0
14074090,09:57:14,09:57:14,3350,28,,,,7987.56,0
14074090,09:58:24,09:58:24,3798,29,,,,8290.61,0
14074090,09:58:50,09:58:50,3799,30,,,,8398.72,0
14074090,09:59:49,09:59:49,88,31,,,,8644.94,0
14074090,10:00:29,10:00:29,89,32,,,,8852.48,0
14074090,10:01:13,10:01:13,90,33,,,,9048.46,0
14074090,10:01:51,10:01:51,91,34,,,,9180.9,0
14074090,10:04:00,10:04:00,5520,35,,,,9818.82,
14074090,10:05:00,10:05:00,10159,36,,,,10082.79,
14074090,10:11:28,10:11:28,9486,37,,,,14077.43,0
14074090,10:12:36,10:12:36,10344,38,,,,14728.25,0
14074090,10:15:00,10:15:00,9944,39,,1,,16394.33,
14074100,09:36:00,09:36:00,9124,1,,,1,0,
14074100,09:37:05,09:37:05,420,2,,,,521.61,0
14074100,09:37:34,09:37:34,5110,3,,,,729.29,0
14074100,09:38:00,09:38:00,75,4,,,,965.07,0
14074100,09:38:39,09:38:39,76,5,,,,1352.53,0
14074100,09:39:01,09:39:01,5111,6,,,,1515.17,0
14074100,09:39:31,09:39:31,5112,7,,,,1761.11,0
14074100,09:40:09,09:40:09,5113,8,,,,1986.91,0
14074100,09:40:52,09:40:52,5114,9,,,,2287.79,0
14074100,09:41:19,09:41:19,5115,10,,,,2528.27,0
14074100,09:41:50,09:41:50,5116,11,,,,2762.81,0
14074100,09:42:20,09:42:20,5117,12,,,,3040.49,0
14074100,09:42:51,09:42:51,5118,13,,,,3330.42,0
14074100,09:43:42,09:43:42,78,14,,,,3531.65,0
14074100,09:44:04,09:44:04,79,15,,,,3687.41,0
14074100,09:44:50,09:44:50,80,16,,,,4159.1,0
14074100,09:45:34,09:45:34,81,17,,,,4616.58,0
14074100,09:45:42,09:45:42,4983,18,,,,4680.2,0
14074100,09:46:32,09:46:32,5119,19,,,,5112.48,0
14074100,09:46:43,09:46:43,5120,20,,,,5229.01,0
14074100,09:48:00,09:48:00,9654,21,,,,6001.08,
14074100,09:50:20,09:50:20,557,22,,,,6574.67,0
14074100,09:52:57,09:52:57,3345,23,,,,6964.77,0
14074100,09:53:44,09:53:44,3346,24,,,,7135.63,0
14074100,09:54:48,09:54:48,3347,25,,,,7366.15,0
14074100,09:55:43,09:55:43,3348,26,,,,7592.29,0
14074100,09:56:39,09:56:39,3349,27,,,,7854.03,0
14074100,09:57:14,09:57:14,3350,28,,,,7987.56,0
14074100,09:58:24,09:58:24,3798,29,,,,8290.61,0
14074100,09:58:50,09:58:50,3799,30,,,,8398.72,0
14074100,09:59:49,09:59:49,88,31,,,,8644.94,0
14074100,10:00:29,10:00:29,89,32,,,,8852.48,0
14074100,10:01:13,10:01:13,90,33,,,,9048.46,0
14074100,10:01:51,10:01:51,91,34,,,,9180.9,0
14074100,10:04:00,10:04:00,5520,35,,,,9818.82,
14074100,10:05:00,10:05:00,10159,36,,,,10082.79,
14074100,10:11:28,10:11:28,9486,37,,,,14077.43,0
14074100,10:12:36,10:12:36,10344,38,,,,14728.25,0
14074100,10:15:00,10:15:00,9944,39,,1,,16394.33,
14074110,09:36:00,09:36:00,9124,1,,,1,0,
14074110,09:37:05,09:37:05,420,2,,,,521.61,0
14074110,09:37:34,09:37:34,5110,3,,,,729.29,0
14074110,09:38:00,09:38:00,75,4,,,,965.07,0
14074110,09:38:39,09:38:39,76,5,,,,1352.53,0
14074110,09:39:01,09:39:01,5111,6,,,,1515.17,0
14074110,09:39:31,09:39:31,5112,7,,,,1761.11,0
14074110,09:40:09,09:40:09,5113,8,,,,1986.91,0
14074110,09:40:52,09:40:52,5114,9,,,,2287.79,0
14074110,09:41:19,09:41:19,5115,10,,,,2528.27,0
14074110,09:41:50,09:41:50,5116,11,,,,2762.81,0
14074110,09:42:20,09:42:20,5117,12,,,,3040.49,0
14074110,09:42:51,09:42:51,5118,13,,,,3330.42,0
14074110,09:43:42,09:43:42,78,14,,,,3531.65,0
14074110,09:44:04,09:44:04,79,15,,,,3687.41,0
14074110,09:44:50,09:44:50,80,16,,,,4159.1,0
14074110,09:45:34,09:45:34,81,17,,,,4616.58,0
14074110,09:45:42,09:45:42,4983,18,,,,4680.2,0
14074110,09:46:32,09:46:32,5119,19,,,,5112.48,0
14074110,09:46:43,09:46:43,5120,20,,,,5229.01,0
14074110,09:48:00,09:48:00,9654,21,,,,6001.08,
14074110,09:50:20,09:50:20,557,22,,,,6574.67,0
14074110,09:52:57,09:52:57,3345,23,,,,6964.77,0
14074110,09:53:44,09:53:44,3346,24,,,,7135.63,0
14074110,09:54:48,09:54:48,3347,25,,,,7366.15,0
14074110,09:55:43,09:55:43,3348,26,,,,7592.29,0
14074110,09:56:39,09:56:39,3349,27,,,,7854.03,0
14074110,09:57:14,09:57:14,3350,28,,,,7987.56,0
14074110,09:58:24,09:58:24,3798,29,,,,8290.61,0
14074110,09:58:50,09:58:50,3799,30,,,,8398.72,0
14074110,09:59:49,09:59:49,88,31,,,,8644.94,0
14074110,10:00:29,10:00:29,89,32,,,,8852.48,0
14074110,10:01:13,10:01:13,90,33,,,,9048.46,0
14074110,10:01:51,10:01:51,91,34,,,,9180.9,0
14074110,10:04:00,10:04:00,5520,35,,,,9818.82,
14074110,10:05:00,10:05:00,10159,36,,,,10082.79,
14074110,10:11:28,10:11:28,9486,37,,,,14077.43,0
14074110,10:12:36,10:12:36,10344,38,,,,14728.25,0
14074110,10:15:00,10:15:00,9944,39,,1,,16394.33,
14074120,09:36:00,09:36:00,9124,1,,,1,0,
14074120,09:37:05,09:37:05,420,2,,,,521.61,0
14074120,09:37:34,09:37:34,5110,3,,,,729.29,0
14074120,09:38:00,09:38:00,75,4,,,,965.07,0
14074120,09:38:39,09:38:39,76,5,,,,1352.53,0
14074120,09:39:01,09:39:01,5111,6,,,,1515.17,0
14074120,09:39:31,09:39:31,5112,7,,,,1761.11,0
14074120,09:40:09,09:40:09,5113,8,,,,1986.91,0
14074120,09:40:52,09:40:52,5114,9,,,,2287.79,0
14074120,09:41:19,09:41:19,5115,10,,,,2528.27,0
14074120,09:41:50,09:41:50,5116,11,,,,2762.81,0
14074120,09:42:20,09:42:20,5117,12,,,,3040.49,0
14074120,09:42:51,09:42:51,5118,13,,,,3330.42,0
14074120,09:43:42,09:43:42,78,14,,,,3531.65,0
14074120,09:44:04,09:44:04,79,15,,,,3687.41,0
14074120,09:44:50,09:44:50,80,16,,,,4159.1,0
14074120,09:45:34,09:45:34,81,17,,,,4616.58,0
14074120,09:45:42,09:45:42,4983,18,,,,4680.2,0
14074120,09:46:32,09:46:32,5119,19,,,,5112.48,0
14074120,09:46:43,09:46:43,5120,20,,,,5229.01,0
14074120,09:48:00,09:48:00,9654,21,,,,6001.08,
14074120,09:50:20,09:50:20,557,22,,,,6574.67,0
14074120,09:52:57,09:52:57,3345,23,,,,6964.77,0
14074120,09:53:44,09:53:44,3346,24,,,,7135.63,0
14074120,09:54:48,09:54:48,3347,25,,,,7366.15,0
14074120,09:55:43,09:55:43,3348,26,,,,7592.29,0
14074120,09:56:39,09:56:39,3349,27,,,,7854.03,0
14074120,09:57:14,09:57:14,3350,28,,,,7987.56,0
14074120,09:58:24,09:58:24,3798,29,,,,8290.61,0
14074120,09:58:50,09:58:50,3799,30,,,,8398.72,0
14074120,09:59:49,09:59:49,88,31,,,,8644.94,0
14074120,10:00:29,10:00:29,89,32,,,,8852.48,0
14074120,10:01:13,10:01:13,90,33,,,,9048.46,0
14074120,10:01:51,10:01:51,91,34,,,,9180.9,0
14074120,10:04:00,10:04:00,5520,35,,,,9818.82,
14074120,10:05:00,10:05:00,10159,36,,,,10082.79,
14074120,10:11:28,10:11:28,9486,37,,,,14077.43,0
14074120,10:12:36,10:12:36,10344,38,,,,14728.25,0
14074120,10:15:00,10:15:00,9944,39,,1,,16394.33,
14074130,09:36:00,09:36:00,9124,1,,,1,0,
14074130,09:37:05,09:37:05,420,2,,,,521.61,0
14074130,09:37:34,09:37:34,5110,3,,,,729.29,0
14074130,09:38:00,09:38:00,75,4,,,,965.07,0
14074130,09:38:39,09:38:39,76,5,,,,1352.53,0
14074130,09:39:01,09:39:01,5111,6,,,,1515.17,0
14074130,09:39:31,09:39:31,5112,7,,,,1761.11,0
14074130,09:40:09,09:40:09,5113,8,,,,1986.91,0
14074130,09:40:52,09:40:52,5114,9,,,,2287.79,0
14074130,09:41:19,09:41:19,5115,10,,,,2528.27,0
14074130,09:41:50,09:41:50,5116,11,,,,2762.81,0
14074130,09:42:20,09:42:20,5117,12,,,,3040.49,0
14074130,09:42:51,09:42:51,5118,13,,,,3330.42,0
14074130,09:43:42,09:43:42,78,14,,,,3531.65,0
14074130,09:44:04,09:44:04,79,15,,,,3687.41,0
14074130,09:44:50,09:44:50,80,16,,,,4159.1,0
14074130,09:45:34,09:45:34,81,17,,,,4616.58,0
14074130,09:45:42,09:45:42,4983,18,,,,4680.2,0
14074130,09:46:32,09:46:32,5119,19,,,,5112.48,0
14074130,09:46:43,09:46:43,5120,20,,,,5229.01,0
14074130,09:48:00,09:48:00,9654,21,,,,6001.08,
14074130,09:50:20,09:50:20,557,22,,,,6574.67,0
14074130,09:52:57,09:52:57,3345,23,,,,6964.77,0
14074130,09:53:44,09:53:44,3346,24,,,,7135.63,0
14074130,09:54:48,09:54:48,3347,25,,,,7366.15,0
14074130,09:55:43,09:55:43,3348,26,,,,7592.29,0
14074130,09:56:39,09:56:39,3349,27,,,,7854.03,0
14074130,09:57:14,09:57:14,3350,28,,,,7987.56,0
14074130,09:58:24,09:58:24,3798,29,,,,8290.61,0
14074130,09:58:50,09:58:50,3799,30,,,,8398.72,0
14074130,09:59:49,09:59:49,88,31,,,,8644.94,0
14074130,10:00:29,10:00:29,89,32,,,,8852.48,0
14074130,10:01:13,10:01:13,90,33,,,,9048.46,0
14074130,10:01:51,10:01:51,91,34,,,,9180.9,0
14074130,10:04:00,10:04:00,5520,35,,,,9818.82,
14074130,10:05:00,10:05:00,10159,36,,,,10082.79,
14074130,10:11:28,10:11:28,9486,37,,,,14077.43,0
14074130,10:12:36,10:12:36,10344,38,,,,14728.25,0
14074130,10:15:00,10:15:00,9944,39,,1,,16394.33,
14139070,18:34:00,18:34:00,9124,1,,,1,0,
14139070,18:35:13,18:35:13,420,2,,,,520.23,0
14139070,18:35:45,18:35:45,5110,3,,,,715.45,0
14139070,18:36:17,18:36:17,75,4,,,,938.8,0
14139070,18:37:06,18:37:06,76,5,,,,1309.05,0
14139070,18:37:31,18:37:31,5111,6,,,,1460.24,0
14139070,18:38:03,18:38:03,5112,7,,,,1692.08,0
14139070,18:38:35,18:38:35,5113,8,,,,1901.96,0
14139070,18:39:16,18:39:16,5114,9,,,,2192.01,0
14139070,18:39:44,18:39:44,5115,10,,,,2419.36,0
14139070,18:40:21,18:40:21,5116,11,,,,2632.17,0
14139070,18:41:02,18:41:02,5117,12,,,,2899.62,0
14139070,18:41:44,18:41:44,5118,13,,,,3162.03,0
14139070,18:42:08,18:42:08,78,14,,,,3341.42,0
14139070,18:42:25,18:42:25,79,15,,,,3476.95,0
14139070,18:43:30,18:43:30,80,16,,,,3930.88,0
14139070,18:44:39,18:44:39,81,17,,,,4360.86,0
14139070,18:44:49,18:44:49,4983,18,,,,4421.23,0
14139070,18:45:42,18:45:42,5119,19,,,,4841.78,0
14139070,18:46:00,18:46:00,5120,20,,,,4935.07,0
14139070,18:48:00,18:48:00,9654,21,,,,5700.71,
14139070,18:49:34,18:49:34,557,22,,,,6255.76,0
14139070,18:50:45,18:50:45,3345,23,,,,6651.13,0
14139070,18:51:26,18:51:26,3346,24,,,,6833.32,0
14139070,18:52:16,18:52:16,3347,25,,,,7074.92,0
14139070,18:53:00,18:53:00,3348,26,,,,7301.06,0
14139070,18:53:43,18:53:43,3349,27,,,,7562.8,0
14139070,18:54:11,18:54:11,3350,28,,,,7696.33,0
14139070,18:55:06,18:55:06,3798,29,,,,7999.38,0
14139070,18:55:27,18:55:27,3799,30,,,,8107.49,0
14139070,18:56:12,18:56:12,88,31,,,,8353.71,0
14139070,18:56:45,18:56:45,89,32,,,,8561.25,0
14139070,18:57:19,18:57:19,90,33,,,,8757.23,0
14139070,18:57:51,18:57:51,91,34,,,,8892.43,0
14139070,19:00:00,19:00:00,5520,35,,,,9561.07,
14139070,19:01:00,19:01:00,10159,36,,,,9843.13,
14139070,19:10:00,19:10:00,2504,37,,,,14240.9,
14139070,19:11:27,19:11:27,10344,38,,,,15153.98,0
14139070,19:15:00,19:15:00,9944,39,,1,,16816.54,
14372070,12:34:00,12:34:00,9124,1,,,1,0,
14372070,12:35:13,12:35:13,420,2,,,,520.23,0
14372070,12:35:45,12:35:45,5110,3,,,,715.45,0
14372070,12:36:17,12:36:17,75,4,,,,938.8,0
14372070,12:37:06,12:37:06,76,5,,,,1309.05,0
14372070,12:37:31,12:37:31,5111,6,,,,1460.24,0
14372070,12:38:03,12:38:03,5112,7,,,,1692.08,0
14372070,12:38:35,12:38:35,5113,8,,,,1901.96,0
14372070,12:39:16,12:39:16,5114,9,,,,2192.01,0
14372070,12:39:44,12:39:44,5115,10,,,,2419.36,0
14372070,12:40:21,12:40:21,5116,11,,,,2632.17,0
14372070,12:41:02,12:41:02,5117,12,,,,2899.62,0
14372070,12:41:44,12:41:44,5118,13,,,,3162.03,0
14372070,12:42:08,12:42:08,78,14,,,,3341.42,0
14372070,12:42:25,12:42:25,79,15,,,,3476.95,0
14372070,12:43:30,12:43:30,80,16,,,,3930.88,0
14372070,12:44:39,12:44:39,81,17,,,,4360.86,0
14372070,12:44:49,12:44:49,4983,18,,,,4421.23,0
14372070,12:45:42,12:45:42,5119,19,,,,4841.78,0
14372070,12:46:00,12:46:00,5120,20,,,,4935.07,0
14372070,12:48:00,12:48:00,9654,21,,,,5700.71,
14372070,12:49:34,12:49:34,557,22,,,,6255.76,0
14372070,12:50:45,12:50:45,3345,23,,,,6651.13,0
14372070,12:51:26,12:51:26,3346,24,,,,6833.32,0
14372070,12:52:16,12:52:16,3347,25,,,,7074.92,0
14372070,12:53:00,12:53:00,3348,26,,,,7301.06,0
14372070,12:53:43,12:53:43,3349,27,,,,7562.8,0
14372070,12:54:11,12:54:11,3350,28,,,,7696.33,0
14372070,12:55:06,12:55:06,3798,29,,,,7999.38,0
14372070,12:55:27,12:55:27,3799,30,,,,8107.49,0
14372070,12:56:12,12:56:12,88,31,,,,8353.71,0
14372070,12:56:45,12:56:45,89,32,,,,8561.25,0
14372070,12:57:19,12:57:19,90,33,,,,8757.23,0
14372070,12:57:51,12:57:51,91,34,,,,8892.43,0
14372070,13:00:00,13:00:00,5520,35,,,,9561.07,
14372070,13:01:00,13:01:00,10159,36,,,,9843.13,
14372070,13:10:00,13:10:00,2504,37,,,,14240.9,
14372070,13:12:37,13:12:37,10344,38,,,,15153.98,0
14372070,13:19:00,13:19:00,9944,39,,1,,16816.54,
1446020,09:36:00,09:36:00,9124,1,,,1,0,
1446020,09:37:05,09:37:05,420,2,,,,521.61,0
1446020,09:37:34,09:37:34,5110,3,,,,729.29,0
1446020,09:38:00,09:38:00,75,4,,,,965.07,0
1446020,09:38:39,09:38:39,76,5,,,,1352.53,0
1446020,09:39:01,09:39:01,5111,6,,,,1515.17,0
1446020,09:39:31,09:39:31,5112,7,,,,1761.11,0
1446020,09:40:09,09:40:09,5113,8,,,,1986.91,0
1446020,09:40:52,09:40:52,5114,9,,,,2287.79,0
1446020,09:41:19,09:41:19,5115,10,,,,2528.27,0
1446020,09:41:50,09:41:50,5116,11,,,,2762.81,0
1446020,09:42:20,09:42:20,5117,12,,,,3040.49,0
1446020,09:42:51,09:42:51,5118,13,,,,3330.42,0
1446020,09:43:42,09:43:42,78,14,,,,3531.65,0
1446020,09:44:04,09:44:04,79,15,,,,3687.41,0
1446020,09:44:50,09:44:50,80,16,,,,4159.1,0
1446020,09:45:34,09:45:34,81,17,,,,4616.58,0
1446020,09:45:42,09:45:42,4983,18,,,,4680.2,0
1446020,09:46:32,09:46:32,5119,19,,,,5112.48,0
1446020,09:46:43,09:46:43,5120,20,,,,5229.01,0
1446020,09:48:00,09:48:00,9654,21,,,,6001.08,
1446020,09:50:20,09:50:20,557,22,,,,6574.67,0
1446020,09:52:57,09:52:57,3345,23,,,,6964.77,0
1446020,09:53:44,09:53:44,3346,24,,,,7135.63,0
1446020,09:54:48,09:54:48,3347,25,,,,7366.15,0
1446020,09:55:43,09:55:43,3348,26,,,,7592.29,0
1446020,09:56:39,09:56:39,3349,27,,,,7854.03,0
1446020,09:57:14,09:57:14,3350,28,,,,7987.56,0
1446020,09:58:24,09:58:24,3798,29,,,,8290.61,0
1446020,09:58:50,09:58:50,3799,30,,,,8398.72,0
1446020,09:59:49,09:59:49,88,31,,,,8644.94,0
1446020,10:00:29,10:00:29,89,32,,,,8852.48,0
1446020,10:01:13,10:01:13,90,33,,,,9048.46,0
1446020,10:01:51,10:01:51,91,34,,,,9180.9,0
1446020,10:04:00,10:04:00,5520,35,,,,9818.82,
1446020,10:05:00,10:05:00,10159,36,,,,10082.79,
1446020,10:11:28,10:11:28,9486,37,,,,14077.43,0
1446020,10:12:36,10:12:36,10344,38,,,,14728.25,0
1446020,10:15:00,10:15:00,9944,39,,1,,16394.33,
1446030,09:36:00,09:36:00,9124,1,,,1,0,
1446030,09:37:05,09:37:05,420,2,,,,521.61,0
1446030,09:37:34,09:37:34,5110,3,,,,729.29,0
1446030,09:38:00,09:38:00,75,4,,,,965.07,0
1446030,09:38:39,09:38:39,76,5,,,,1352.53,0
1446030,09:39:01,09:39:01,5111,6,,,,1515.17,0
1446030,09:39:31,09:39:31,5112,7,,,,1761.11,0
1446030,09:40:09,09:40:09,5113,8,,,,1986.91,0
1446030,09:40:52,09:40:52,5114,9,,,,2287.79,0
1446030,09:41:19,09:41:19,5115,10,,,,2528.27,0
1446030,09:41:50,09:41:50,5116,11,,,,2762.81,0
1446030,09:42:20,09:42:20,5117,12,,,,3040.49,0
1446030,09:42:51,09:42:51,5118,13,,,,3330.42,0
1446030,09:43:42,09:43:42,78,14,,,,3531.65,0
1446030,09:44:04,09:44:04,79,15,,,,3687.41,0
1446030,09:44:50,09:44:50,80,16,,,,4159.1,0
1446030,09:45:34,09:45:34,81,17,,,,4616.58,0
1446030,09:45:42,09:45:42,4983,18,,,,4680.2,0
1446030,09:46:32,09:46:32,5119,19,,,,5112.48,0
1446030,09:46:43,09:46:43,5120,20,,,,5229.01,0
1446030,09:48:00,09:48:00,9654,21,,,,6001.08,
1446030,09:50:20,09:50:20,557,22,,,,6574.67,0
1446030,09:52:57,09:52:57,3345,23,,,,6964.77,0
1446030,09:53:44,09:53:44,3346,24,,,,7135.63,0
1446030,09:54:48,09:54:48,3347,25,,,,7366.15,0
1446030,09:55:43,09:55:43,3348,26,,,,7592.29,0
1446030,09:56:39,09:56:39,3349,27,,,,7854.03,0
1446030,09:57:14,09:57:14,3350,28,,,,7987.56,0
1446030,09:58:24,09:58:24,3798,29,,,,8290.61,0
1446030,09:58:50,09:58:50,3799,30,,,,8398.72,0
1446030,09:59:49,09:59:49,88,31,,,,8644.94,0
1446030,10:00:29,10:00:29,89,32,,,,8852.48,0
1446030,10:01:13,10:01:13,90,33,,,,9048.46,0
1446030,10:01:51,10:01:51,91,34,,,,9180.9,0
1446030,10:04:00,10:04:00,5520,35,,,,9818.82,
1446030,10:05:00,10:05:00,10159,36,,,,10082.79,
1446030,10:11:28,10:11:28,9486,37,,,,14077.43,0
1446030,10:12:36,10:12:36,10344,38,,,,14728.25,0
1446030,10:15:00,10:15:00,9944,39,,1,,16394.33,
1446040,09:36:00,09:36:00,9124,1,,,1,0,
1446040,09:37:05,09:37:05,420,2,,,,521.61,0
1446040,09:37:34,09:37:34,5110,3,,,,729.29,0
1446040,09:38:00,09:38:00,75,4,,,,965.07,0
1446040,09:38:39,09:38:39,76,5,,,,1352.53,0
1446040,09:39:01,09:39:01,5111,6,,,,1515.17,0
1446040,09:39:31,09:39:31,5112,7,,,,1761.11,0
1446040,09:40:09,09:40:09,5113,8,,,,1986.91,0
1446040,09:40:52,09:40:52,5114,9,,,,2287.79,0
1446040,09:41:19,09:41:19,5115,10,,,,2528.27,0
1446040,09:41:50,09:41:50,5116,11,,,,2762.81,0
1446040,09:42:20,09:42:20,5117,12,,,,3040.49,0
1446040,09:42:51,09:42:51,5118,13,,,,3330.42,0
1446040,09:43:42,09:43:42,78,14,,,,3531.65,0
1446040,09:44:04,09:44:04,79,15,,,,3687.41,0
1446040,09:44:50,09:44:50,80,16,,,,4159.1,0
1446040,09:45:34,09:45:34,81,17,,,,4616.58,0
1446040,09:45:42,09:45:42,4983,18,,,,4680.2,0
1446040,09:46:32,09:46:32,5119,19,,,,5112.48,0
1446040,09:46:43,09:46:43,5120,20,,,,5229.01,0
1446040,09:48:00,09:48:00,9654,21,,,,6001.08,
1446040,09:50:20,09:50:20,557,22,,,,6574.67,0
1446040,09:52:57,09:52:57,3345,23,,,,6964.77,0
1446040,09:53:44,09:53:44,3346,24,,,,7135.63,0
1446040,09:54:48,09:54:48,3347,25,,,,7366.15,0
1446040,09:55:43,09:55:43,3348,26,,,,7592.29,0
1446040,09:56:39,09:56:39,3349,27,,,,7854.03,0
1446040,09:57:14,09:57:14,3350,28,,,,7987.56,0
1446040,09:58:24,09:58:24,3798,29,,,,8290.61,0
1446040,09:58:50,09:58:50,3799,30,,,,8398.72,0
1446040,09:59:49,09:59:49,88,31,,,,8644.94,0
1446040,10:00:29,10:00:29,89,32,,,,8852.48,0
1446040,10:01:13,10:01:13,90,33,,,,9048.46,0
1446040,10:01:51,10:01:51,91,34,,,,9180.9,0
1446040,10:04:00,10:04:00,5520,35,,,,9818.82,
1446040,10:05:00,10:05:00,10159,36,,,,10082.79,
1446040,10:11:28,10:11:28,9486,37,,,,14077.43,0
1446040,10:12:36,10:12:36,10344,38,,,,14728.25,0
1446040,10:15:00,10:15:00,9944,39,,1,,16394.33,
1446050,09:36:00,09:36:00,9124,1,,,1,0,
1446050,09:37:05,09:37:05,420,2,,,,521.61,0
1446050,09:37:34,09:37:34,5110,3,,,,729.29,0
1446050,09:38:00,09:38:00,75,4,,,,965.07,0
1446050,09:38:39,09:38:39,76,5,,,,1352.53,0
1446050,09:39:01,09:39:01,5111,6,,,,1515.17,0
1446050,09:39:31,09:39:31,5112,7,,,,1761.11,0
1446050,09:40:09,09:40:09,5113,8,,,,1986.91,0
1446050,09:40:52,09:40:52,5114,9,,,,2287.79,0
1446050,09:41:19,09:41:19,5115,10,,,,2528.27,0
1446050,09:41:50,09:41:50,5116,11,,,,2762.81,0
1446050,09:42:20,09:42:20,5117,12,,,,3040.49,0
1446050,09:42:51,09:42:51,5118,13,,,,3330.42,0
1446050,09:43:42,09:43:42,78,14,,,,3531.65,0
1446050,09:44:04,09:44:04,79,15,,,,3687.41,0
1446050,09:44:50,09:44:50,80,16,,,,4159.1,0
1446050,09:45:34,09:45:34,81,17,,,,4616.58,0
1446050,09:45:42,09:45:42,4983,18,,,,4680.2,0
1446050,09:46:32,09:46:32,5119,19,,,,5112.48,0
1446050,09:46:43,09:46:43,5120,20,,,,5229.01,0
1446050,09:48:00,09:48:00,9654,21,,,,6001.08,
1446050,09:50:20,09:50:20,557,22,,,,6574.67,0
1446050,09:52:57,09:52:57,3345,23,,,,6964.77,0
1446050,09:53:44,09:53:44,3346,24,,,,7135.63,0
1446050,09:54:48,09:54:48,3347,25,,,,7366.15,0
1446050,09:55:43,09:55:43,3348,26,,,,7592.29,0
1446050,09:56:39,09:56:39,3349,27,,,,7854.03,0
1446050,09:57:14,09:57:14,3350,28,,,,7987.56,0
1446050,09:58:24,09:58:24,3798,29,,,,8290.61,0
1446050,09:58:50,09:58:50,3799,30,,,,8398.72,0
1446050,09:59:49,09:59:49,88,31,,,,8644.94,0
1446050,10:00:29,10:00:29,89,32,,,,8852.48,0
1446050,10:01:13,10:01:13,90,33,,,,9048.46,0
1446050,10:01:51,10:01:51,91,34,,,,9180.9,0
1446050,10:04:00,10:04:00,5520,35,,,,9818.82,
1446050,10:05:00,10:05:00,10159,36,,,,10082.79,
1446050,10:11:28,10:11:28,9486,37,,,,14077.43,0
1446050,10:12:36,10:12:36,10344,38,,,,14728.25,0
1446050,10:15:00,10:15:00,9944,39,,1,,16394.33,
1446060,09:36:00,09:36:00,9124,1,,,1,0,
1446060,09:37:05,09:37:05,420,2,,,,521.61,0
1446060,09:37:34,09:37:34,5110,3,,,,729.29,0
1446060,09:38:00,09:38:00,75,4,,,,965.07,0
1446060,09:38:39,09:38:39,76,5,,,,1352.53,0
1446060,09:39:01,09:39:01,5111,6,,,,1515.17,0
1446060,09:39:31,09:39:31,5112,7,,,,1761.11,0
1446060,09:40:09,09:40:09,5113,8,,,,1986.91,0
1446060,09:40:52,09:40:52,5114,9,,,,2287.79,0
1446060,09:41:19,09:41:19,5115,10,,,,2528.27,0
1446060,09:41:50,09:41:50,5116,11,,,,2762.81,0
1446060,09:42:20,09:42:20,5117,12,,,,3040.49,0
1446060,09:42:51,09:42:51,5118,13,,,,3330.42,0
1446060,09:43:42,09:43:42,78,14,,,,3531.65,0
1446060,09:44:04,09:44:04,79,15,,,,3687.41,0
1446060,09:44:50,09:44:50,80,16,,,,4159.1,0
1446060,09:45:34,09:45:34,81,17,,,,4616.58,0
1446060,09:45:42,09:45:42,4983,18,,,,4680.2,0
1446060,09:46:32,09:46:32,5119,19,,,,5112.48,0
1446060,09:46:43,09:46:43,5120,20,,,,5229.01,0
1446060,09:48:00,09:48:00,9654,21,,,,6001.08,
1446060,09:50:20,09:50:20,557,22,,,,6574.67,0
1446060,09:52:57,09:52:57,3345,23,,,,6964.77,0
1446060,09:53:44,09:53:44,3346,24,,,,7135.63,0
1446060,09:54:48,09:54:48,3347,25,,,,7366.15,0
1446060,09:55:43,09:55:43,3348,26,,,,7592.29,0
1446060,09:56:39,09:56:39,3349,27,,,,7854.03,0
1446060,09:57:14,09:57:14,3350,28,,,,7987.56,0
1446060,09:58:24,09:58:24,3798,29,,,,8290.61,0
1446060,09:58:50,09:58:50,3799,30,,,,8398.72,0
1446060,09:59:49,09:59:49,88,31,,,,8644.94,0
1446060,10:00:29,10:00:29,89,32,,,,8852.48,0
1446060,10:01:13,10:01:13,90,33,,,,9048.46,0
1446060,10:01:51,10:01:51,91,34,,,,9180.9,0
1446060,10:04:00,10:04:00,5520,35,,,,9818.82,
1446060,10:05:00,10:05:00,10159,36,,,,10082.79,
1446060,10:11:28,10:11:28,9486,37,,,,14077.43,0
1446060,10:12:36,10:12:36,10344,38,,,,14728.25,0
1446060,10:15:00,10:15:00,9944,39,,1,,16394.33,
1446080,09:36:00,09:36:00,9124,1,,,1,0,
1446080,09:37:05,09:37:05,420,2,,,,521.61,0
1446080,09:37:34,09:37:34,5110,3,,,,729.29,0
1446080,09:38:00,09:38:00,75,4,,,,965.07,0
1446080,09:38:39,09:38:39,76,5,,,,1352.53,0
1446080,09:39:01,09:39:01,5111,6,,,,1515.17,0
1446080,09:39:31,09:39:31,5112,7,,,,1761.11,0
1446080,09:40:09,09:40:09,5113,8,,,,1986.91,0
1446080,09:40:52,09:40:52,5114,9,,,,2287.79,0
1446080,09:41:19,09:41:19,5115,10,,,,2528.27,0
1446080,09:41:50,09:41:50,5116,11,,,,2762.81,0
1446080,09:42:20,09:42:20,5117,12,,,,3040.49,0
1446080,09:42:51,09:42:51,5118,13,,,,3330.42,0
1446080,09:43:42,09:43:42,78,14,,,,3531.65,0
1446080,09:44:04,09:44:04,79,15,,,,3687.41,0
1446080,09:44:50,09:44:50,80,16,,,,4159.1,0
1446080,09:45:34,09:45:34,81,17,,,,4616.58,0
1446080,09:45:42,09:45:42,4983,18,,,,4680.2,0
1446080,09:46:32,09:46:32,5119,19,,,,5112.48,0
1446080,09:46:43,09:46:43,5120,20,,,,5229.01,0
1446080,09:48:00,09:48:00,9654,21,,,,6001.08,
1446080,09:50:20,09:50:20,557,22,,,,6574.67,0
1446080,09:52:57,09:52:57,3345,23,,,,6964.77,0
1446080,09:53:44,09:53:44,3346,24,,,,7135.63,0
1446080,09:54:48,09:54:48,3347,25,,,,7366.15,0
1446080,09:55:43,09:55:43,3348,26,,,,7592.29,0
1446080,09:56:39,09:56:39,3349,27,,,,7854.03,0
1446080,09:57:14,09:57:14,3350,28,,,,7987.56,0
1446080,09:58:24,09:58:24,3798,29,,,,8290.61,0
1446080,09:58:50,09:58:50,3799,30,,,,8398.72,0
1446080,09:59:49,09:59:49,88,31,,,,8644.94,0
1446080,10:00:29,10:00:29,89,32,,,,8852.48,0
1446080,10:01:13,10:01:13,90,33,,,,9048.46,0
1446080,10:01:51,10:01:51,91,34,,,,9180.9,0
1446080,10:04:00,10:04:00,5520,35,,,,9818.82,
1446080,10:05:00,10:05:00,10159,36,,,,10082.79,
1446080,10:11:28,10:11:28,9486,37,,,,14077.43,0
1446080,10:12:36,10:12:36,10344,38,,,,14728.25,0
1446080,10:15:00,10:15:00,9944,39,,1,,16394.33,
14649020,09:06:00,09:06:00,9124,1,,,1,0,
14649020,09:07:15,09:07:15,420,2,,,,521.61,0
14649020,09:07:49,09:07:49,5110,3,,,,729.29,0
14649020,09:08:20,09:08:20,75,4,,,,965.07,0
14649020,09:09:05,09:09:05,76,5,,,,1352.53,0
14649020,09:09:31,09:09:31,5111,6,,,,1515.17,0
14649020,09:10:07,09:10:07,5112,7,,,,1761.11,0
14649020,09:10:50,09:10:50,5113,8,,,,1986.91,0
14649020,09:11:40,09:11:40,5114,9,,,,2287.79,0
14649020,09:12:13,09:12:13,5115,10,,,,2528.27,0
14649020,09:12:48,09:12:48,5116,11,,,,2762.81,0
14649020,09:13:24,09:13:24,5117,12,,,,3040.49,0
14649020,09:13:59,09:13:59,5118,13,,,,3330.42,0
14649020,09:14:59,09:14:59,78,14,,,,3531.65,0
14649020,09:15:25,09:15:25,79,15,,,,3687.41,0
14649020,09:16:18,09:16:18,80,16,,,,4159.1,0
14649020,09:17:10,09:17:10,81,17,,,,4616.58,0
14649020,09:17:20,09:17:20,4983,18,,,,4680.2,0
14649020,09:18:18,09:18:18,5119,19,,,,5112.48,0
14649020,09:18:31,09:18:31,5120,20,,,,5229.01,0
14649020,09:20:00,09:20:00,9654,21,,,,6001.08,
14649020,09:22:20,09:22:20,557,22,,,,6574.67,0
14649020,09:24:57,09:24:57,3345,23,,,,6964.77,0
14649020,09:25:44,09:25:44,3346,24,,,,7135.63,0
14649020,09:26:48,09:26:48,3347,25,,,,7366.15,0
14649020,09:27:43,09:27:43,3348,26,,,,7592.29,0
14649020,09:28:39,09:28:39,3349,27,,,,7854.03,0
14649020,09:29:14,09:29:14,3350,28,,,,7987.56,0
14649020,09:30:24,09:30:24,3798,29,,,,8290.61,0
14649020,09:30:50,09:30:50,3799,30,,,,8398.72,0
14649020,09:31:49,09:31:49,88,31,,,,8644.94,0
14649020,09:32:29,09:32:29,89,32,,,,8852.48,0
14649020,09:33:13,09:33:13,90,33,,,,9048.46,0
14649020,09:33:51,09:33:51,91,34,,,,9180.9,0
14649020,09:36:00,09:36:00,5520,35,,,,9818.82,
14649020,09:37:00,09:37:00,10159,36,,,,10082.79,
14649020,09:43:28,09:43:28,9486,37,,,,14077.43,0
14649020,09:44:36,09:44:36,10344,38,,,,14728.25,0
14649020,09:47:00,09:47:00,9944,39,,1,,16394.33,
14649030,09:06:00,09:06:00,9124,1,,,1,0,
14649030,09:07:15,09:07:15,420,2,,,,521.61,0
14649030,09:07:49,09:07:49,5110,3,,,,729.29,0
14649030,09:08:20,09:08:20,75,4,,,,965.07,0
14649030,09:09:05,09:09:05,76,5,,,,1352.53,0
14649030,09:09:31,09:09:31,5111,6,,,,1515.17,0
14649030,09:10:07,09:10:07,5112,7,,,,1761.11,0
14649030,09:10:50,09:10:50,5113,8,,,,1986.91,0
14649030,09:11:40,09:11:40,5114,9,,,,2287.79,0
14649030,09:12:13,09:12:13,5115,10,,,,2528.27,0
14649030,09:12:48,09:12:48,5116,11,,,,2762.81,0
14649030,09:13:24,09:13:24,5117,12,,,,3040.49,0
14649030,09:13:59,09:13:59,5118,13,,,,3330.42,0
14649030,09:14:59,09:14:59,78,14,,,,3531.65,0
14649030,09:15:25,09:15:25,79,15,,,,3687.41,0
14649030,09:16:18,09:16:18,80,16,,,,4159.1,0
14649030,09:17:10,09:17:10,81,17,,,,4616.58,0
14649030,09:17:20,09:17:20,4983,18,,,,4680.2,0
14649030,09:18:18,09:18:18,5119,19,,,,5112.48,0
14649030,09:18:31,09:18:31,5120,20,,,,5229.01,0
14649030,09:20:00,09:20:00,9654,21,,,,6001.08,
14649030,09:22:20,09:22:20,557,22,,,,6574.67,0
14649030,09:24:57,09:24:57,3345,23,,,,6964.77,0
14649030,09:25:44,09:25:44,3346,24,,,,7135.63,0
14649030,09:26:48,09:26:48,3347,25,,,,7366.15,0
14649030,09:27:43,09:27:43,3348,26,,,,7592.29,0
14649030,09:28:39,09:28:39,3349,27,,,,7854.03,0
14649030,09:29:14,09:29:14,3350,28,,,,7987.56,0
14649030,09:30:24,09:30:24,3798,29,,,,8290.61,0
14649030,09:30:50,09:30:50,3799,30,,,,8398.72,0
14649030,09:31:49,09:31:49,88,31,,,,8644.94,0
14649030,09:32:29,09:32:29,89,32,,,,8852.48,0
14649030,09:33:13,09:33:13,90,33,,,,9048.46,0
14649030,09:33:51,09:33:51,91,34,,,,9180.9,0
14649030,09:36:00,09:36:00,5520,35,,,,9818.82,
14649030,09:37:00,09:37:00,10159,36,,,,10082.79,
14649030,09:43:28,09:43:28,9486,37,,,,14077.43,0
14649030,09:44:36,09:44:36,10344,38,,,,14728.25,0
14649030,09:47:00,09:47:00,9944,39,,1,,16394.33,
14649040,09:06:00,09:06:00,9124,1,,,1,0,
14649040,09:07:15,09:07:15,420,2,,,,521.61,0
14649040,09:07:49,09:07:49,5110,3,,,,729.29,0
14649040,09:08:20,09:08:20,75,4,,,,965.07,0
14649040,09:09:05,09:09:05,76,5,,,,1352.53,0
14649040,09:09:31,09:09:31,5111,6,,,,1515.17,0
14649040,09:10:07,09:10:07,5112,7,,,,1761.11,0
14649040,09:10:50,09:10:50,5113,8,,,,1986.91,0
14649040,09:11:40,09:11:40,5114,9,,,,2287.79,0
14649040,09:12:13,09:12:13,5115,10,,,,2528.27,0
14649040,09:12:48,09:12:48,5116,11,,,,2762.81,0
14649040,09:13:24,09:13:24,5117,12,,,,3040.49,0
14649040,09:13:59,09:13:59,5118,13,,,,3330.42,0
14649040,09:14:59,09:14:59,78,14,,,,3531.65,0
14649040,09:15:25,09:15:25,79,15,,,,3687.41,0
14649040,09:16:18,09:16:18,80,16,,,,4159.1,0
14649040,09:17:10,09:17:10,81,17,,,,4616.58,0
14649040,09:17:20,09:17:20,4983,18,,,,4680.2,0
14649040,09:18:18,09:18:18,5119,19,,,,5112.48,0
14649040,09:18:31,09:18:31,5120,20,,,,5229.01,0
14649040,09:20:00,09:20:00,9654,21,,,,6001.08,
14649040,09:22:20,09:22:20,557,22,,,,6574.67,0
14649040,09:24:57,09:24:57,3345,23,,,,6964.77,0
14649040,09:25:44,09:25:44,3346,24,,,,7135.63,0
14649040,09:26:48,09:26:48,3347,25,,,,7366.15,0
14649040,09:27:43,09:27:43,3348,26,,,,7592.29,0
14649040,09:28:39,09:28:39,3349,27,,,,7854.03,0
14649040,09:29:14,09:29:14,3350,28,,,,7987.56,0
14649040,09:30:24,09:30:24,3798,29,,,,8290.61,0
14649040,09:30:50,09:30:50,3799,30,,,,8398.72,0
14649040,09:31:49,09:31:49,88,31,,,,8644.94,0
14649040,09:32:29,09:32:29,89,32,,,,8852.48,0
14649040,09:33:13,09:33:13,90,33,,,,9048.46,0
14649040,09:33:51,09:33:51,91,34,,,,9180.9,0
14649040,09:36:00,09:36:00,5520,35,,,,9818.82,
14649040,09:37:00,09:37:00,10159,36,,,,10082.79,
14649040,09:43:28,09:43:28,9486,37,,,,14077.43,0
14649040,09:44:36,09:44:36,10344,38,,,,14728.25,0
14649040,09:47:00,09:47:00,9944,39,,1,,16394.33,
14649050,09:06:00,09:06:00,9124,1,,,1,0,
14649050,09:07:15,09:07:15,420,2,,,,521.61,0
14649050,09:07:49,09:07:49,5110,3,,,,729.29,0
14649050,09:08:20,09:08:20,75,4,,,,965.07,0
14649050,09:09:05,09:09:05,76,5,,,,1352.53,0
14649050,09:09:31,09:09:31,5111,6,,,,1515.17,0
14649050,09:10:07,09:10:07,5112,7,,,,1761.11,0
14649050,09:10:50,09:10:50,5113,8,,,,1986.91,0
14649050,09:11:40,09:11:40,5114,9,,,,2287.79,0
14649050,09:12:13,09:12:13,5115,10,,,,2528.27,0
14649050,09:12:48,09:12:48,5116,11,,,,2762.81,0
14649050,09:13:24,09:13:24,5117,12,,,,3040.49,0
14649050,09:13:59,09:13:59,5118,13,,,,3330.42,0
14649050,09:14:59,09:14:59,78,14,,,,3531.65,0
14649050,09:15:25,09:15:25,79,15,,,,3687.41,0
14649050,09:16:18,09:16:18,80,16,,,,4159.1,0
14649050,09:17:10,09:17:10,81,17,,,,4616.58,0
14649050,09:17:20,09:17:20,4983,18,,,,4680.2,0
14649050,09:18:18,09:18:18,5119,19,,,,5112.48,0
14649050,09:18:31,09:18:31,5120,20,,,,5229.01,0
14649050,09:20:00,09:20:00,9654,21,,,,6001.08,
14649050,09:22:20,09:22:20,557,22,,,,6574.67,0
14649050,09:24:57,09:24:57,3345,23,,,,6964.77,0
14649050,09:25:44,09:25:44,3346,24,,,,7135.63,0
14649050,09:26:48,09:26:48,3347,25,,,,7366.15,0
14649050,09:27:43,09:27:43,3348,26,,,,7592.29,0
14649050,09:28:39,09:28:39,3349,27,,,,7854.03,0
14649050,09:29:14,09:29:14,3350,28,,,,7987.56,0
14649050,09:30:24,09:30:24,3798,29,,,,8290.61,0
14649050,09:30:50,09:30:50,3799,30,,,,8398.72,0
14649050,09:31:49,09:31:49,88,31,,,,8644.94,0
14649050,09:32:29,09:32:29,89,32,,,,8852.48,0
14649050,09:33:13,09:33:13,90,33,,,,9048.46,0
14649050,09:33:51,09:33:51,91,34,,,,9180.9,0
14649050,09:36:00,09:36:00,5520,35,,,,9818.82,
14649050,09:37:00,09:37:00,10159,36,,,,10082.79,
14649050,09:43:28,09:43:28,9486,37,,,,14077.43,0
14649050,09:44:36,09:44:36,10344,38,,,,14728.25,0
14649050,09:47:00,09:47:00,9944,39,,1,,16394.33,
14649060,09:06:00,09:06:00,9124,1,,,1,0,
14649060,09:07:15,09:07:15,420,2,,,,521.61,0
14649060,09:07:49,09:07:49,5110,3,,,,729.29,0
14649060,09:08:20,09:08:20,75,4,,,,965.07,0
14649060,09:09:05,09:09:05,76,5,,,,1352.53,0
14649060,09:09:31,09:09:31,5111,6,,,,1515.17,0
14649060,09:10:07,09:10:07,5112,7,,,,1761.11,0
14649060,09:10:50,09:10:50,5113,8,,,,1986.91,0
14649060,09:11:40,09:11:40,5114,9,,,,2287.79,0
14649060,09:12:13,09:12:13,5115,10,,,,2528.27,0
14649060,09:12:48,09:12:48,5116,11,,,,2762.81,0
14649060,09:13:24,09:13:24,5117,12,,,,3040.49,0
14649060,09:13:59,09:13:59,5118,13,,,,3330.42,0
14649060,09:14:59,09:14:59,78,14,,,,3531.65,0
14649060,09:15:25,09:15:25,79,15,,,,3687.41,0
14649060,09:16:18,09:16:18,80,16,,,,4159.1,0
14649060,09:17:10,09:17:10,81,17,,,,4616.58,0
14649060,09:17:20,09:17:20,4983,18,,,,4680.2,0
14649060,09:18:18,09:18:18,5119,19,,,,5112.48,0
14649060,09:18:31,09:18:31,5120,20,,,,5229.01,0
14649060,09:20:00,09:20:00,9654,21,,,,6001.08,
14649060,09:22:20,09:22:20,557,22,,,,6574.67,0
14649060,09:24:57,09:24:57,3345,23,,,,6964.77,0
14649060,09:25:44,09:25:44,3346,24,,,,7135.63,0
14649060,09:26:48,09:26:48,3347,25,,,,7366.15,0
14649060,09:27:43,09:27:43,3348,26,,,,7592.29,0
14649060,09:28:39,09:28:39,3349,27,,,,7854.03,0
14649060,09:29:14,09:29:14,3350,28,,,,7987.56,0
14649060,09:30:24,09:30:24,3798,29,,,,8290.61,0
14649060,09:30:50,09:30:50,3799,30,,,,8398.72,0
14649060,09:31:49,09:31:49,88,31,,,,8644.94,0
14649060,09:32:29,09:32:29,89,32,,,,8852.48,0
14649060,09:33:13,09:33:13,90,33,,,,9048.46,0
14649060,09:33:51,09:33:51,91,34,,,,9180.9,0
14649060,09:36:00,09:36:00,5520,35,,,,9818.82,
14649060,09:37:00,09:37:00,10159,36,,,,10082.79,
14649060,09:43:28,09:43:28,9486,37,,,,14077.43,0
14649060,09:44:36,09:44:36,10344,38,,,,14728.25,0
14649060,09:47:00,09:47:00,9944,39,,1,,16394.33,
14649080,09:06:00,09:06:00,9124,1,,,1,0,
14649080,09:07:15,09:07:15,420,2,,,,521.61,0
14649080,09:07:49,09:07:49,5110,3,,,,729.29,0
14649080,09:08:20,09:08:20,75,4,,,,965.07,0
14649080,09:09:05,09:09:05,76,5,,,,1352.53,0
14649080,09:09:31,09:09:31,5111,6,,,,1515.17,0
14649080,09:10:07,09:10:07,5112,7,,,,1761.11,0
14649080,09:10:50,09:10:50,5113,8,,,,1986.91,0
14649080,09:11:40,09:11:40,5114,9,,,,2287.79,0
14649080,09:12:13,09:12:13,5115,10,,,,2528.27,0
14649080,09:12:48,09:12:48,5116,11,,,,2762.81,0
14649080,09:13:24,09:13:24,5117,12,,,,3040.49,0
14649080,09:13:59,09:13:59,5118,13,,,,3330.42,0
14649080,09:14:59,09:14:59,78,14,,,,3531.65,0
14649080,09:15:25,09:15:25,79,15,,,,3687.41,0
14649080,09:16:18,09:16:18,80,16,,,,4159.1,0
14649080,09:17:10,09:17:10,81,17,,,,4616.58,0
14649080,09:17:20,09:17:20,4983,18,,,,4680.2,0
14649080,09:18:18,09:18:18,5119,19,,,,5112.48,0
14649080,09:18:31,09:18:31,5120,20,,,,5229.01,0
14649080,09:20:00,09:20:00,9654,21,,,,6001.08,
14649080,09:22:20,09:22:20,557,22,,,,6574.67,0
14649080,09:24:57,09:24:57,3345,23,,,,6964.77,0
14649080,09:25:44,09:25:44,3346,24,,,,7135.63,0
14649080,09:26:48,09:26:48,3347,25,,,,7366.15,0
14649080,09:27:43,09:27:43,3348,26,,,,7592.29,0
14649080,09:28:39,09:28:39,3349,27,,,,7854.03,0
14649080,09:29:14,09:29:14,3350,28,,,,7987.56,0
14649080,09:30:24,09:30:24,3798,29,,,,8290.61,0
14649080,09:30:50,09:30:50,3799,30,,,,8398.72,0
14649080,09:31:49,09:31:49,88,31,,,,8644.94,0
14649080,09:32:29,09:32:29,89,32,,,,8852.48,0
14649080,09:33:13,09:33:13,90,33,,,,9048.46,0
14649080,09:33:51,09:33:51,91,34,,,,9180.9,0
14649080,09:36:00,09:36:00,5520,35,,,,9818.82,
14649080,09:37:00,09:37:00,10159,36,,,,10082.79,
14649080,09:43:28,09:43:28,9486,37,,,,14077.43,0
14649080,09:44:36,09:44:36,10344,38,,,,14728.25,0
14649080,09:47:00,09:47:00,9944,39,,1,,16394.33,
14674070,19:34:00,19:34:00,9124,1,,,1,0,
14674070,19:35:13,19:35:13,420,2,,,,520.23,0
14674070,19:35:45,19:35:45,5110,3,,,,715.45,0
14674070,19:36:17,19:36:17,75,4,,,,938.8,0
14674070,19:37:06,19:37:06,76,5,,,,1309.05,0
14674070,19:37:31,19:37:31,5111,6,,,,1460.24,0
14674070,19:38:03,19:38:03,5112,7,,,,1692.08,0
14674070,19:38:35,19:38:35,5113,8,,,,1901.96,0
14674070,19:39:16,19:39:16,5114,9,,,,2192.01,0
14674070,19:39:44,19:39:44,5115,10,,,,2419.36,0
14674070,19:40:21,19:40:21,5116,11,,,,2632.17,0
14674070,19:41:02,19:41:02,5117,12,,,,2899.62,0
14674070,19:41:44,19:41:44,5118,13,,,,3162.03,0
14674070,19:42:08,19:42:08,78,14,,,,3341.42,0
14674070,19:42:25,19:42:25,79,15,,,,3476.95,0
14674070,19:43:30,19:43:30,80,16,,,,3930.88,0
14674070,19:44:39,19:44:39,81,17,,,,4360.86,0
14674070,19:44:49,19:44:49,4983,18,,,,4421.23,0
14674070,19:45:42,19:45:42,5119,19,,,,4841.78,0
14674070,19:46:00,19:46:00,5120,20,,,,4935.07,0
14674070,19:48:00,19:48:00,9654,21,,,,5700.71,
14674070,19:49:34,19:49:34,557,22,,,,6255.76,0
14674070,19:50:45,19:50:45,3345,23,,,,6651.13,0
14674070,19:51:26,19:51:26,3346,24,,,,6833.32,0
14674070,19:52:16,19:52:16,3347,25,,,,7074.92,0
14674070,19:53:00,19:53:00,3348,26,,,,7301.06,0
14674070,19:53:43,19:53:43,3349,27,,,,7562.8,0
14674070,19:54:11,19:54:11,3350,28,,,,7696.33,0
14674070,19:55:06,19:55:06,3798,29,,,,7999.38,0
14674070,19:55:27,19:55:27,3799,30,,,,8107.49,0
14674070,19:56:12,19:56:12,88,31,,,,8353.71,0
14674070,19:56:45,19:56:45,89,32,,,,8561.25,0
14674070,19:57:19,19:57:19,90,33,,,,8757.23,0
14674070,19:57:51,19:57:51,91,34,,,,8892.43,0
14674070,20:00:00,20:00:00,5520,35,,,,9561.07,
14674070,20:01:00,20:01:00,10159,36,,,,9843.13,
14674070,20:10:00,20:10:00,2504,37,,,,14240.9,
14674070,20:12:20,20:12:20,10344,38,,,,15153.98,0
14674070,20:18:00,20:18:00,9944,39,,1,,16816.54,
14993010,14:50:00,14:50:00,9124,1,,,1,0,
14993010,14:51:13,14:51:13,420,2,,,,520.23,0
14993010,14:51:45,14:51:45,5110,3,,,,715.45,0
14993010,14:52:17,14:52:17,75,4,,,,938.8,0
14993010,14:53:06,14:53:06,76,5,,,,1309.05,0
14993010,14:53:31,14:53:31,5111,6,,,,1460.24,0
14993010,14:54:03,14:54:03,5112,7,,,,1692.08,0
14993010,14:54:35,14:54:35,5113,8,,,,1901.96,0
14993010,14:55:16,14:55:16,5114,9,,,,2192.01,0
14993010,14:55:44,14:55:44,5115,10,,,,2419.36,0
14993010,14:56:21,14:56:21,5116,11,,,,2632.17,0
14993010,14:57:02,14:57:02,5117,12,,,,2899.62,0
14993010,14:57:44,14:57:44,5118,13,,,,3162.03,0
14993010,14:58:08,14:58:08,78,14,,,,3341.42,0
14993010,14:58:25,14:58:25,79,15,,,,3476.95,0
14993010,14:59:30,14:59:30,80,16,,,,3930.88,0
14993010,15:00:39,15:00:39,81,17,,,,4360.86,0
14993010,15:00:49,15:00:49,4983,18,,,,4421.23,0
14993010,15:01:42,15:01:42,5119,19,,,,4841.78,0
14993010,15:02:00,15:02:00,5120,20,,,,4935.07,0
14993010,15:04:00,15:04:00,9654,21,,,,5700.71,
14993010,15:05:41,15:05:41,557,22,,,,6255.76,0
14993010,15:06:58,15:06:58,3345,23,,,,6651.13,0
14993010,15:07:43,15:07:43,3346,24,,,,6833.32,0
14993010,15:08:38,15:08:38,3347,25,,,,7074.92,0
14993010,15:09:25,15:09:25,3348,26,,,,7301.06,0
14993010,15:10:12,15:10:12,3349,27,,,,7562.8,0
14993010,15:10:42,15:10:42,3350,28,,,,7696.33,0
14993010,15:11:42,15:11:42,3798,29,,,,7999.38,0
14993010,15:12:04,15:12:04,3799,30,,,,8107.49,0
14993010,15:12:54,15:12:54,88,31,,,,8353.71,0
14993010,15:13:28,15:13:28,89,32,,,,8561.25,0
14993010,15:14:06,15:14:06,90,33,,,,8757.23,0
14993010,15:14:40,15:14:40,91,34,,,,8892.43,0
14993010,15:17:00,15:17:00,5520,35,,,,9561.07,
14993010,15:18:00,15:18:00,10159,36,,,,9843.13,
14993010,15:27:00,15:27:00,2504,37,,,,14240.9,
14993010,15:29:37,15:29:37,10344,38,,,,15153.98,0
14993010,15:36:00,15:36:00,9944,39,,1,,16816.54,
15642070,17:34:00,17:34:00,9124,1,,,1,0,
15642070,17:35:13,17:35:13,420,2,,,,520.23,0
15642070,17:35:45,17:35:45,5110,3,,,,715.45,0
15642070,17:36:17,17:36:17,75,4,,,,938.8,0
15642070,17:37:06,17:37:06,76,5,,,,1309.05,0
15642070,17:37:31,17:37:31,5111,6,,,,1460.24,0
15642070,17:38:03,17:38:03,5112,7,,,,1692.08,0
15642070,17:38:35,17:38:35,5113,8,,,,1901.96,0
15642070,17:39:16,17:39:16,5114,9,,,,2192.01,0
15642070,17:39:44,17:39:44,5115,10,,,,2419.36,0
15642070,17:40:21,17:40:21,5116,11,,,,2632.17,0
15642070,17:41:02,17:41:02,5117,12,,,,2899.62,0
15642070,17:41:44,17:41:44,5118,13,,,,3162.03,0
15642070,17:42:08,17:42:08,78,14,,,,3341.42,0
15642070,17:42:25,17:42:25,79,15,,,,3476.95,0
15642070,17:43:30,17:43:30,80,16,,,,3930.88,0
15642070,17:44:39,17:44:39,81,17,,,,4360.86,0
15642070,17:44:49,17:44:49,4983,18,,,,4421.23,0
15642070,17:45:42,17:45:42,5119,19,,,,4841.78,0
15642070,17:46:00,17:46:00,5120,20,,,,4935.07,0
15642070,17:48:00,17:48:00,9654,21,,,,5700.71,
15642070,17:49:41,17:49:41,557,22,,,,6255.76,0
15642070,17:50:58,17:50:58,3345,23,,,,6651.13,0
15642070,17:51:43,17:51:43,3346,24,,,,6833.32,0
15642070,17:52:38,17:52:38,3347,25,,,,7074.92,0
15642070,17:53:25,17:53:25,3348,26,,,,7301.06,0
15642070,17:54:12,17:54:12,3349,27,,,,7562.8,0
15642070,17:54:42,17:54:42,3350,28,,,,7696.33,0
15642070,17:55:42,17:55:42,3798,29,,,,7999.38,0
15642070,17:56:04,17:56:04,3799,30,,,,8107.49,0
15642070,17:56:54,17:56:54,88,31,,,,8353.71,0
15642070,17:57:28,17:57:28,89,32,,,,8561.25,0
15642070,17:58:06,17:58:06,90,33,,,,8757.23,0
15642070,17:58:40,17:58:40,91,34,,,,8892.43,0
15642070,18:01:00,18:01:00,5520,35,,,,9561.07,
15642070,18:02:00,18:02:00,10159,36,,,,9843.13,
15642070,18:11:00,18:11:00,2504,37,,,,14240.9,
15642070,18:13:37,18:13:37,10344,38,,,,15153.98,0
15642070,18:20:00,18:20:00,9944,39,,1,,16816.54,
15644090,09:06:00,09:06:00,9124,1,,,1,0,
15644090,09:07:15,09:07:15,420,2,,,,521.61,0
15644090,09:07:49,09:07:49,5110,3,,,,729.29,0
15644090,09:08:20,09:08:20,75,4,,,,965.07,0
15644090,09:09:05,09:09:05,76,5,,,,1352.53,0
15644090,09:09:31,09:09:31,5111,6,,,,1515.17,0
15644090,09:10:07,09:10:07,5112,7,,,,1761.11,0
15644090,09:10:50,09:10:50,5113,8,,,,1986.91,0
15644090,09:11:40,09:11:40,5114,9,,,,2287.79,0
15644090,09:12:13,09:12:13,5115,10,,,,2528.27,0
15644090,09:12:48,09:12:48,5116,11,,,,2762.81,0
15644090,09:13:24,09:13:24,5117,12,,,,3040.49,0
15644090,09:13:59,09:13:59,5118,13,,,,3330.42,0
15644090,09:14:59,09:14:59,78,14,,,,3531.65,0
15644090,09:15:25,09:15:25,79,15,,,,3687.41,0
15644090,09:16:18,09:16:18,80,16,,,,4159.1,0
15644090,09:17:10,09:17:10,81,17,,,,4616.58,0
15644090,09:17:20,09:17:20,4983,18,,,,4680.2,0
15644090,09:18:18,09:18:18,5119,19,,,,5112.48,0
15644090,09:18:31,09:18:31,5120,20,,,,5229.01,0
15644090,09:20:00,09:20:00,9654,21,,,,6001.08,
15644090,09:22:20,09:22:20,557,22,,,,6574.67,0
15644090,09:24:57,09:24:57,3345,23,,,,6964.77,0
15644090,09:25:44,09:25:44,3346,24,,,,7135.63,0
15644090,09:26:48,09:26:48,3347,25,,,,7366.15,0
15644090,09:27:43,09:27:43,3348,26,,,,7592.29,0
15644090,09:28:39,09:28:39,3349,27,,,,7854.03,0
15644090,09:29:14,09:29:14,3350,28,,,,7987.56,0
15644090,09:30:24,09:30:24,3798,29,,,,8290.61,0
15644090,09:30:50,09:30:50,3799,30,,,,8398.72,0
15644090,09:31:49,09:31:49,88,31,,,,8644.94,0
15644090,09:32:29,09:32:29,89,32,,,,8852.48,0
15644090,09:33:13,09:33:13,90,33,,,,9048.46,0
15644090,09:33:51,09:33:51,91,34,,,,9180.9,0
15644090,09:36:00,09:36:00,5520,35,,,,9818.82,
15644090,09:37:00,09:37:00,10159,36,,,,10082.79,
15644090,09:43:28,09:43:28,9486,37,,,,14077.43,0
15644090,09:44:36,09:44:36,10344,38,,,,14728.25,0
15644090,09:47:00,09:47:00,9944,39,,1,,16394.33,
15644100,09:06:00,09:06:00,9124,1,,,1,0,
15644100,09:07:15,09:07:15,420,2,,,,521.61,0
15644100,09:07:49,09:07:49,5110,3,,,,729.29,0
15644100,09:08:20,09:08:20,75,4,,,,965.07,0
15644100,09:09:05,09:09:05,76,5,,,,1352.53,0
15644100,09:09:31,09:09:31,5111,6,,,,1515.17,0
15644100,09:10:07,09:10:07,5112,7,,,,1761.11,0
15644100,09:10:50,09:10:50,5113,8,,,,1986.91,0
15644100,09:11:40,09:11:40,5114,9,,,,2287.79,0
15644100,09:12:13,09:12:13,5115,10,,,,2528.27,0
15644100,09:12:48,09:12:48,5116,11,,,,2762.81,0
15644100,09:13:24,09:13:24,5117,12,,,,3040.49,0
15644100,09:13:59,09:13:59,5118,13,,,,3330.42,0
15644100,09:14:59,09:14:59,78,14,,,,3531.65,0
15644100,09:15:25,09:15:25,79,15,,,,3687.41,0
15644100,09:16:18,09:16:18,80,16,,,,4159.1,0
15644100,09:17:10,09:17:10,81,17,,,,4616.58,0
15644100,09:17:20,09:17:20,4983,18,,,,4680.2,0
15644100,09:18:18,09:18:18,5119,19,,,,5112.48,0
15644100,09:18:31,09:18:31,5120,20,,,,5229.01,0
15644100,09:20:00,09:20:00,9654,21,,,,6001.08,
15644100,09:22:20,09:22:20,557,22,,,,6574.67,0
15644100,09:24:57,09:24:57,3345,23,,,,6964.77,0
15644100,09:25:44,09:25:44,3346,24,,,,7135.63,0
15644100,09:26:48,09:26:48,3347,25,,,,7366.15,0
15644100,09:27:43,09:27:43,3348,26,,,,7592.29,0
15644100,09:28:39,09:28:39,3349,27,,,,7854.03,0
15644100,09:29:14,09:29:14,3350,28,,,,7987.56,0
15644100,09:30:24,09:30:24,3798,29,,,,8290.61,0
15644100,09:30:50,09:30:50,3799,30,,,,8398.72,0
15644100,09:31:49,09:31:49,88,31,,,,8644.94,0
15644100,09:32:29,09:32:29,89,32,,,,8852.48,0
15644100,09:33:13,09:33:13,90,33,,,,9048.46,0
15644100,09:33:51,09:33:51,91,34,,,,9180.9,0
15644100,09:36:00,09:36:00,5520,35,,,,9818.82,
15644100,09:37:00,09:37:00,10159,36,,,,10082.79,
15644100,09:43:28,09:43:28,9486,37,,,,14077.43,0
15644100,09:44:36,09:44:36,10344,38,,,,14728.25,0
15644100,09:47:00,09:47:00,9944,39,,1,,16394.33,
15644110,09:06:00,09:06:00,9124,1,,,1,0,
15644110,09:07:15,09:07:15,420,2,,,,521.61,0
15644110,09:07:49,09:07:49,5110,3,,,,729.29,0
15644110,09:08:20,09:08:20,75,4,,,,965.07,0
15644110,09:09:05,09:09:05,76,5,,,,1352.53,0
15644110,09:09:31,09:09:31,5111,6,,,,1515.17,0
15644110,09:10:07,09:10:07,5112,7,,,,1761.11,0
15644110,09:10:50,09:10:50,5113,8,,,,1986.91,0
15644110,09:11:40,09:11:40,5114,9,,,,2287.79,0
15644110,09:12:13,09:12:13,5115,10,,,,2528.27,0
15644110,09:12:48,09:12:48,5116,11,,,,2762.81,0
15644110,09:13:24,09:13:24,5117,12,,,,3040.49,0
15644110,09:13:59,09:13:59,5118,13,,,,3330.42,0
15644110,09:14:59,09:14:59,78,14,,,,3531.65,0
15644110,09:15:25,09:15:25,79,15,,,,3687.41,0
15644110,09:16:18,09:16:18,80,16,,,,4159.1,0
15644110,09:17:10,09:17:10,81,17,,,,4616.58,0
15644110,09:17:20,09:17:20,4983,18,,,,4680.2,0
15644110,09:18:18,09:18:18,5119,19,,,,5112.48,0
15644110,09:18:31,09:18:31,5120,20,,,,5229.01,0
15644110,09:20:00,09:20:00,9654,21,,,,6001.08,
15644110,09:22:20,09:22:20,557,22,,,,6574.67,0
15644110,09:24:57,09:24:57,3345,23,,,,6964.77,0
15644110,09:25:44,09:25:44,3346,24,,,,7135.63,0
15644110,09:26:48,09:26:48,3347,25,,,,7366.15,0
15644110,09:27:43,09:27:43,3348,26,,,,7592.29,0
15644110,09:28:39,09:28:39,3349,27,,,,7854.03,0
15644110,09:29:14,09:29:14,3350,28,,,,7987.56,0
15644110,09:30:24,09:30:24,3798,29,,,,8290.61,0
15644110,09:30:50,09:30:50,3799,30,,,,8398.72,0
15644110,09:31:49,09:31:49,88,31,,,,8644.94,0
15644110,09:32:29,09:32:29,89,32,,,,8852.48,0
15644110,09:33:13,09:33:13,90,33,,,,9048.46,0
15644110,09:33:51,09:33:51,91,34,,,,9180.9,0
15644110,09:36:00,09:36:00,5520,35,,,,9818.82,
15644110,09:37:00,09:37:00,10159,36,,,,10082.79,
15644110,09:43:28,09:43:28,9486,37,,,,14077.43,0
15644110,09:44:36,09:44:36,10344,38,,,,14728.25,0
15644110,09:47:00,09:47:00,9944,39,,1,,16394.33,
15644120,09:06:00,09:06:00,9124,1,,,1,0,
15644120,09:07:15,09:07:15,420,2,,,,521.61,0
15644120,09:07:49,09:07:49,5110,3,,,,729.29,0
15644120,09:08:20,09:08:20,75,4,,,,965.07,0
15644120,09:09:05,09:09:05,76,5,,,,1352.53,0
15644120,09:09:31,09:09:31,5111,6,,,,1515.17,0
15644120,09:10:07,09:10:07,5112,7,,,,1761.11,0
15644120,09:10:50,09:10:50,5113,8,,,,1986.91,0
15644120,09:11:40,09:11:40,5114,9,,,,2287.79,0
15644120,09:12:13,09:12:13,5115,10,,,,2528.27,0
15644120,09:12:48,09:12:48,5116,11,,,,2762.81,0
15644120,09:13:24,09:13:24,5117,12,,,,3040.49,0
15644120,09:13:59,09:13:59,5118,13,,,,3330.42,0
15644120,09:14:59,09:14:59,78,14,,,,3531.65,0
15644120,09:15:25,09:15:25,79,15,,,,3687.41,0
15644120,09:16:18,09:16:18,80,16,,,,4159.1,0
15644120,09:17:10,09:17:10,81,17,,,,4616.58,0
15644120,09:17:20,09:17:20,4983,18,,,,4680.2,0
15644120,09:18:18,09:18:18,5119,19,,,,5112.48,0
15644120,09:18:31,09:18:31,5120,20,,,,5229.01,0
15644120,09:20:00,09:20:00,9654,21,,,,6001.08,
15644120,09:22:20,09:22:20,557,22,,,,6574.67,0
15644120,09:24:57,09:24:57,3345,23,,,,6964.77,0
15644120,09:25:44,09:25:44,3346,24,,,,7135.63,0
15644120,09:26:48,09:26:48,3347,25,,,,7366.15,0
15644120,09:27:43,09:27:43,3348,26,,,,7592.29,0
15644120,09:28:39,09:28:39,3349,27,,,,7854.03,0
15644120,09:29:14,09:29:14,3350,28,,,,7987.56,0
15644120,09:30:24,09:30:24,3798,29,,,,8290.61,0
15644120,09:30:50,09:30:50,3799,30,,,,8398.72,0
15644120,09:31:49,09:31:49,88,31,,,,8644.94,0
15644120,09:32:29,09:32:29,89,32,,,,8852.48,0
15644120,09:33:13,09:33:13,90,33,,,,9048.46,0
15644120,09:33:51,09:33:51,91,34,,,,9180.9,0
15644120,09:36:00,09:36:00,5520,35,,,,9818.82,
15644120,09:37:00,09:37:00,10159,36,,,,10082.79,
15644120,09:43:28,09:43:28,9486,37,,,,14077.43,0
15644120,09:44:36,09:44:36,10344,38,,,,14728.25,0
15644120,09:47:00,09:47:00,9944,39,,1,,16394.33,
15644130,09:06:00,09:06:00,9124,1,,,1,0,
15644130,09:07:15,09:07:15,420,2,,,,521.61,0
15644130,09:07:49,09:07:49,5110,3,,,,729.29,0
15644130,09:08:20,09:08:20,75,4,,,,965.07,0
15644130,09:09:05,09:09:05,76,5,,,,1352.53,0
15644130,09:09:31,09:09:31,5111,6,,,,1515.17,0
15644130,09:10:07,09:10:07,5112,7,,,,1761.11,0
15644130,09:10:50,09:10:50,5113,8,,,,1986.91,0
15644130,09:11:40,09:11:40,5114,9,,,,2287.79,0
15644130,09:12:13,09:12:13,5115,10,,,,2528.27,0
15644130,09:12:48,09:12:48,5116,11,,,,2762.81,0
15644130,09:13:24,09:13:24,5117,12,,,,3040.49,0
15644130,09:13:59,09:13:59,5118,13,,,,3330.42,0
15644130,09:14:59,09:14:59,78,14,,,,3531.65,0
15644130,09:15:25,09:15:25,79,15,,,,3687.41,0
15644130,09:16:18,09:16:18,80,16,,,,4159.1,0
15644130,09:17:10,09:17:10,81,17,,,,4616.58,0
15644130,09:17:20,09:17:20,4983,18,,,,4680.2,0
15644130,09:18:18,09:18:18,5119,19,,,,5112.48,0
15644130,09:18:31,09:18:31,5120,20,,,,5229.01,0
15644130,09:20:00,09:20:00,9654,21,,,,6001.08,
15644130,09:22:20,09:22:20,557,22,,,,6574.67,0
15644130,09:24:57,09:24:57,3345,23,,,,6964.77,0
15644130,09:25:44,09:25:44,3346,24,,,,7135.63,0
15644130,09:26:48,09:26:48,3347,25,,,,7366.15,0
15644130,09:27:43,09:27:43,3348,26,,,,7592.29,0
15644130,09:28:39,09:28:39,3349,27,,,,7854.03,0
15644130,09:29:14,09:29:14,3350,28,,,,7987.56,0
15644130,09:30:24,09:30:24,3798,29,,,,8290.61,0
15644130,09:30:50,09:30:50,3799,30,,,,8398.72,0
15644130,09:31:49,09:31:49,88,31,,,,8644.94,0
15644130,09:32:29,09:32:29,89,32,,,,8852.48,0
15644130,09:33:13,09:33:13,90,33,,,,9048.46,0
15644130,09:33:51,09:33:51,91,34,,,,9180.9,0
15644130,09:36:00,09:36:00,5520,35,,,,9818.82,
15644130,09:37:00,09:37:00,10159,36,,,,10082.79,
15644130,09:43:28,09:43:28,9486,37,,,,14077.43,0
15644130,09:44:36,09:44:36,10344,38,,,,14728.25,0
15644130,09:47:00,09:47:00,9944,39,,1,,16394.33,
15828090,06:24:00,06:24:00,9124,1,,,1,0,
15828090,06:25:10,06:25:10,420,2,,,,521.61,0
15828090,06:25:42,06:25:42,5110,3,,,,729.29,0
15828090,06:26:10,06:26:10,75,4,,,,965.07,0
15828090,06:26:52,06:26:52,76,5,,,,1352.53,0
15828090,06:27:16,06:27:16,5111,6,,,,1515.17,0
15828090,06:27:49,06:27:49,5112,7,,,,1761.11,0
15828090,06:28:30,06:28:30,5113,8,,,,1986.91,0
15828090,06:29:16,06:29:16,5114,9,,,,2287.79,0
15828090,06:29:46,06:29:46,5115,10,,,,2528.27,0
15828090,06:30:19,06:30:19,5116,11,,,,2762.81,0
15828090,06:30:52,06:30:52,5117,12,,,,3040.49,0
15828090,06:31:25,06:31:25,5118,13,,,,3330.42,0
15828090,06:32:21,06:32:21,78,14,,,,3531.65,0
15828090,06:32:45,06:32:45,79,15,,,,3687.41,0
15828090,06:33:34,06:33:34,80,16,,,,4159.1,0
15828090,06:34:22,06:34:22,81,17,,,,4616.58,0
15828090,06:34:31,06:34:31,4983,18,,,,4680.2,0
15828090,06:35:25,06:35:25,5119,19,,,,5112.48,0
15828090,06:35:37,06:35:37,5120,20,,,,5229.01,0
15828090,06:37:00,06:37:00,9654,21,,,,6001.08,
15828090,06:38:53,06:38:53,557,22,,,,6574.67,0
15828090,06:41:01,06:41:01,3345,23,,,,6964.77,0
15828090,06:41:39,06:41:39,3346,24,,,,7135.63,0
15828090,06:42:31,06:42:31,3347,25,,,,7366.15,0
15828090,06:43:16,06:43:16,3348,26,,,,7592.29,0
15828090,06:44:02,06:44:02,3349,27,,,,7854.03,0
15828090,06:44:30,06:44:30,3350,28,,,,7987.56,0
15828090,06:45:27,06:45:27,3798,29,,,,8290.61,0
15828090,06:45:48,06:45:48,3799,30,,,,8398.72,0
15828090,06:46:36,06:46:36,88,31,,,,8644.94,0
15828090,06:47:09,06:47:09,89,32,,,,8852.48,0
15828090,06:47:44,06:47:44,90,33,,,,9048.46,0
15828090,06:48:15,06:48:15,91,34,,,,9180.9,0
15828090,06:50:00,06:50:00,5520,35,,,,9818.82,
15828090,06:51:00,06:51:00,10159,36,,,,10082.79,
15828090,06:56:49,06:56:49,9486,37,,,,14077.43,0
15828090,06:57:51,06:57:51,10344,38,,,,14728.25,0
15828090,07:00:00,07:00:00,9944,39,,1,,16394.33,
15828100,06:24:00,06:24:00,9124,1,,,1,0,
15828100,06:25:10,06:25:10,420,2,,,,521.61,0
15828100,06:25:42,06:25:42,5110,3,,,,729.29,0
15828100,06:26:10,06:26:10,75,4,,,,965.07,0
15828100,06:26:52,06:26:52,76,5,,,,1352.53,0
15828100,06:27:16,06:27:16,5111,6,,,,1515.17,0
15828100,06:27:49,06:27:49,5112,7,,,,1761.11,0
15828100,06:28:30,06:28:30,5113,8,,,,1986.91,0
15828100,06:29:16,06:29:16,5114,9,,,,2287.79,0
15828100,06:29:46,06:29:46,5115,10,,,,2528.27,0
15828100,06:30:19,06:30:19,5116,11,,,,2762.81,0
15828100,06:30:52,06:30:52,5117,12,,,,3040.49,0
15828100,06:31:25,06:31:25,5118,13,,,,3330.42,0
15828100,06:32:21,06:32:21,78,14,,,,3531.65,0
15828100,06:32:45,06:32:45,79,15,,,,3687.41,0
15828100,06:33:34,06:33:34,80,16,,,,4159.1,0
15828100,06:34:22,06:34:22,81,17,,,,4616.58,0
15828100,06:34:31,06:34:31,4983,18,,,,4680.2,0
15828100,06:35:25,06:35:25,5119,19,,,,5112.48,0
15828100,06:35:37,06:35:37,5120,20,,,,5229.01,0
15828100,06:37:00,06:37:00,9654,21,,,,6001.08,
15828100,06:38:53,06:38:53,557,22,,,,6574.67,0
15828100,06:41:01,06:41:01,3345,23,,,,6964.77,0
15828100,06:41:39,06:41:39,3346,24,,,,7135.63,0
15828100,06:42:31,06:42:31,3347,25,,,,7366.15,0
15828100,06:43:16,06:43:16,3348,26,,,,7592.29,0
15828100,06:44:02,06:44:02,3349,27,,,,7854.03,0
15828100,06:44:30,06:44:30,3350,28,,,,7987.56,0
15828100,06:45:27,06:45:27,3798,29,,,,8290.61,0
15828100,06:45:48,06:45:48,3799,30,,,,8398.72,0
15828100,06:46:36,06:46:36,88,31,,,,8644.94,0
15828100,06:47:09,06:47:09,89,32,,,,8852.48,0
15828100,06:47:44,06:47:44,90,33,,,,9048.46,0
15828100,06:48:15,06:48:15,91,34,,,,9180.9,0
15828100,06:50:00,06:50:00,5520,35,,,,9818.82,
15828100,06:51:00,06:51:00,10159,36,,,,10082.79,
15828100,06:56:49,06:56:49,9486,37,,,,14077.43,0
15828100,06:57:51,06:57:51,10344,38,,,,14728.25,0
15828100,07:00:00,07:00:00,9944,39,,1,,16394.33,
15828110,06:24:00,06:24:00,9124,1,,,1,0,
15828110,06:25:10,06:25:10,420,2,,,,521.61,0
15828110,06:25:42,06:25:42,5110,3,,,,729.29,0
15828110,06:26:10,06:26:10,75,4,,,,965.07,0
15828110,06:26:52,06:26:52,76,5,,,,1352.53,0
15828110,06:27:16,06:27:16,5111,6,,,,1515.17,0
15828110,06:27:49,06:27:49,5112,7,,,,1761.11,0
15828110,06:28:30,06:28:30,5113,8,,,,1986.91,0
15828110,06:29:16,06:29:16,5114,9,,,,2287.79,0
15828110,06:29:46,06:29:46,5115,10,,,,2528.27,0
15828110,06:30:19,06:30:19,5116,11,,,,2762.81,0
15828110,06:30:52,06:30:52,5117,12,,,,3040.49,0
15828110,06:31:25,06:31:25,5118,13,,,,3330.42,0
15828110,06:32:21,06:32:21,78,14,,,,3531.65,0
15828110,06:32:45,06:32:45,79,15,,,,3687.41,0
15828110,06:33:34,06:33:34,80,16,,,,4159.1,0
15828110,06:34:22,06:34:22,81,17,,,,4616.58,0
15828110,06:34:31,06:34:31,4983,18,,,,4680.2,0
15828110,06:35:25,06:35:25,5119,19,,,,5112.48,0
15828110,06:35:37,06:35:37,5120,20,,,,5229.01,0
15828110,06:37:00,06:37:00,9654,21,,,,6001.08,
15828110,06:38:53,06:38:53,557,22,,,,6574.67,0
15828110,06:41:01,06:41:01,3345,23,,,,6964.77,0
15828110,06:41:39,06:41:39,3346,24,,,,7135.63,0
15828110,06:42:31,06:42:31,3347,25,,,,7366.15,0
15828110,06:43:16,06:43:16,3348,26,,,,7592.29,0
15828110,06:44:02,06:44:02,3349,27,,,,7854.03,0
15828110,06:44:30,06:44:30,3350,28,,,,7987.56,0
15828110,06:45:27,06:45:27,3798,29,,,,8290.61,0
15828110,06:45:48,06:45:48,3799,30,,,,8398.72,0
15828110,06:46:36,06:46:36,88,31,,,,8644.94,0
15828110,06:47:09,06:47:09,89,32,,,,8852.48,0
15828110,06:47:44,06:47:44,90,33,,,,9048.46,0
15828110,06:48:15,06:48:15,91,34,,,,9180.9,0
15828110,06:50:00,06:50:00,5520,35,,,,9818.82,
15828110,06:51:00,06:51:00,10159,36,,,,10082.79,
15828110,06:56:49,06:56:49,9486,37,,,,14077.43,0
15828110,06:57:51,06:57:51,10344,38,,,,14728.25,0
15828110,07:00:00,07:00:00,9944,39,,1,,16394.33,
15828120,06:24:00,06:24:00,9124,1,,,1,0,
15828120,06:25:10,06:25:10,420,2,,,,521.61,0
15828120,06:25:42,06:25:42,5110,3,,,,729.29,0
15828120,06:26:10,06:26:10,75,4,,,,965.07,0
15828120,06:26:52,06:26:52,76,5,,,,1352.53,0
15828120,06:27:16,06:27:16,5111,6,,,,1515.17,0
15828120,06:27:49,06:27:49,5112,7,,,,1761.11,0
15828120,06:28:30,06:28:30,5113,8,,,,1986.91,0
15828120,06:29:16,06:29:16,5114,9,,,,2287.79,0
15828120,06:29:46,06:29:46,5115,10,,,,2528.27,0
15828120,06:30:19,06:30:19,5116,11,,,,2762.81,0
15828120,06:30:52,06:30:52,5117,12,,,,3040.49,0
15828120,06:31:25,06:31:25,5118,13,,,,3330.42,0
15828120,06:32:21,06:32:21,78,14,,,,3531.65,0
15828120,06:32:45,06:32:45,79,15,,,,3687.41,0
15828120,06:33:34,06:33:34,80,16,,,,4159.1,0
15828120,06:34:22,06:34:22,81,17,,,,4616.58,0
15828120,06:34:31,06:34:31,4983,18,,,,4680.2,0
15828120,06:35:25,06:35:25,5119,19,,,,5112.48,0
15828120,06:35:37,06:35:37,5120,20,,,,5229.01,0
15828120,06:37:00,06:37:00,9654,21,,,,6001.08,
15828120,06:38:53,06:38:53,557,22,,,,6574.67,0
15828120,06:41:01,06:41:01,3345,23,,,,6964.77,0
15828120,06:41:39,06:41:39,3346,24,,,,7135.63,0
15828120,06:42:31,06:42:31,3347,25,,,,7366.15,0
15828120,06:43:16,06:43:16,3348,26,,,,7592.29,0
15828120,06:44:02,06:44:02,3349,27,,,,7854.03,0
15828120,06:44:30,06:44:30,3350,28,,,,7987.56,0
15828120,06:45:27,06:45:27,3798,29,,,,8290.61,0
15828120,06:45:48,06:45:48,3799,30,,,,8398.72,0
15828120,06:46:36,06:46:36,88,31,,,,8644.94,0
15828120,06:47:09,06:47:09,89,32,,,,8852.48,0
15828120,06:47:44,06:47:44,90,33,,,,9048.46,0
15828120,06:48:15,06:48:15,91,34,,,,9180.9,0
15828120,06:50:00,06:50:00,5520,35,,,,9818.82,
15828120,06:51:00,06:51:00,10159,36,,,,10082.79,
15828120,06:56:49,06:56:49,9486,37,,,,14077.43,0
15828120,06:57:51,06:57:51,10344,38,,,,14728.25,0
15828120,07:00:00,07:00:00,9944,39,,1,,16394.33,
15828130,06:24:00,06:24:00,9124,1,,,1,0,
15828130,06:25:10,06:25:10,420,2,,,,521.61,0
15828130,06:25:42,06:25:42,5110,3,,,,729.29,0
15828130,06:26:10,06:26:10,75,4,,,,965.07,0
15828130,06:26:52,06:26:52,76,5,,,,1352.53,0
15828130,06:27:16,06:27:16,5111,6,,,,1515.17,0
15828130,06:27:49,06:27:49,5112,7,,,,1761.11,0
15828130,06:28:30,06:28:30,5113,8,,,,1986.91,0
15828130,06:29:16,06:29:16,5114,9,,,,2287.79,0
15828130,06:29:46,06:29:46,5115,10,,,,2528.27,0
15828130,06:30:19,06:30:19,5116,11,,,,2762.81,0
15828130,06:30:52,06:30:52,5117,12,,,,3040.49,0
15828130,06:31:25,06:31:25,5118,13,,,,3330.42,0
15828130,06:32:21,06:32:21,78,14,,,,3531.65,0
15828130,06:32:45,06:32:45,79,15,,,,3687.41,0
15828130,06:33:34,06:33:34,80,16,,,,4159.1,0
15828130,06:34:22,06:34:22,81,17,,,,4616.58,0
15828130,06:34:31,06:34:31,4983,18,,,,4680.2,0
15828130,06:35:25,06:35:25,5119,19,,,,5112.48,0
15828130,06:35:37,06:35:37,5120,20,,,,5229.01,0
15828130,06:37:00,06:37:00,9654,21,,,,6001.08,
15828130,06:38:53,06:38:53,557,22,,,,6574.67,0
15828130,06:41:01,06:41:01,3345,23,,,,6964.77,0
15828130,06:41:39,06:41:39,3346,24,,,,7135.63,0
15828130,06:42:31,06:42:31,3347,25,,,,7366.15,0
15828130,06:43:16,06:43:16,3348,26,,,,7592.29,0
15828130,06:44:02,06:44:02,3349,27,,,,7854.03,0
15828130,06:44:30,06:44:30,3350,28,,,,7987.56,0
15828130,06:45:27,06:45:27,3798,29,,,,8290.61,0
15828130,06:45:48,06:45:48,3799,30,,,,8398.72,0
15828130,06:46:36,06:46:36,88,31,,,,8644.94,0
15828130,06:47:09,06:47:09,89,32,,,,8852.48,0
15828130,06:47:44,06:47:44,90,33,,,,9048.46,0
15828130,06:48:15,06:48:15,91,34,,,,9180.9,0
15828130,06:50:00,06:50:00,5520,35,,,,9818.82,
15828130,06:51:00,06:51:00,10159,36,,,,10082.79,
15828130,06:56:49,06:56:49,9486,37,,,,14077.43,0
15828130,06:57:51,06:57:51,10344,38,,,,14728.25,0
15828130,07:00:00,07:00:00,9944,39,,1,,16394.33,
16189020,11:38:00,11:38:00,9124,1,,,1,0,
16189020,11:39:05,11:39:05,420,2,,,,521.61,0
16189020,11:39:34,11:39:34,5110,3,,,,729.29,0
16189020,11:40:00,11:40:00,75,4,,,,965.07,0
16189020,11:40:39,11:40:39,76,5,,,,1352.53,0
16189020,11:41:01,11:41:01,5111,6,,,,1515.17,0
16189020,11:41:31,11:41:31,5112,7,,,,1761.11,0
16189020,11:42:09,11:42:09,5113,8,,,,1986.91,0
16189020,11:42:52,11:42:52,5114,9,,,,2287.79,0
16189020,11:43:19,11:43:19,5115,10,,,,2528.27,0
16189020,11:43:50,11:43:50,5116,11,,,,2762.81,0
16189020,11:44:20,11:44:20,5117,12,,,,3040.49,0
16189020,11:44:51,11:44:51,5118,13,,,,3330.42,0
16189020,11:45:42,11:45:42,78,14,,,,3531.65,0
16189020,11:46:04,11:46:04,79,15,,,,3687.41,0
16189020,11:46:50,11:46:50,80,16,,,,4159.1,0
16189020,11:47:34,11:47:34,81,17,,,,4616.58,0
16189020,11:47:42,11:47:42,4983,18,,,,4680.2,0
16189020,11:48:32,11:48:32,5119,19,,,,5112.48,0
16189020,11:48:43,11:48:43,5120,20,,,,5229.01,0
16189020,11:50:00,11:50:00,9654,21,,,,6001.08,
16189020,11:52:20,11:52:20,557,22,,,,6574.67,0
16189020,11:54:57,11:54:57,3345,23,,,,6964.77,0
16189020,11:55:44,11:55:44,3346,24,,,,7135.63,0
16189020,11:56:48,11:56:48,3347,25,,,,7366.15,0
16189020,11:57:43,11:57:43,3348,26,,,,7592.29,0
16189020,11:58:39,11:58:39,3349,27,,,,7854.03,0
16189020,11:59:14,11:59:14,3350,28,,,,7987.56,0
16189020,12:00:24,12:00:24,3798,29,,,,8290.61,0
16189020,12:00:50,12:00:50,3799,30,,,,8398.72,0
16189020,12:01:49,12:01:49,88,31,,,,8644.94,0
16189020,12:02:29,12:02:29,89,32,,,,8852.48,0
16189020,12:03:13,12:03:13,90,33,,,,9048.46,0
16189020,12:03:51,12:03:51,91,34,,,,9180.9,0
16189020,12:06:00,12:06:00,5520,35,,,,9818.82,
16189020,12:07:00,12:07:00,10159,36,,,,10082.79,
16189020,12:13:28,12:13:28,9486,37,,,,14077.43,0
16189020,12:14:36,12:14:36,10344,38,,,,14728.25,0
16189020,12:17:00,12:17:00,9944,39,,1,,16394.33,
16189030,11:38:00,11:38:00,9124,1,,,1,0,
16189030,11:39:05,11:39:05,420,2,,,,521.61,0
16189030,11:39:34,11:39:34,5110,3,,,,729.29,0
16189030,11:40:00,11:40:00,75,4,,,,965.07,0
16189030,11:40:39,11:40:39,76,5,,,,1352.53,0
16189030,11:41:01,11:41:01,5111,6,,,,1515.17,0
16189030,11:41:31,11:41:31,5112,7,,,,1761.11,0
16189030,11:42:09,11:42:09,5113,8,,,,1986.91,0
16189030,11:42:52,11:42:52,5114,9,,,,2287.79,0
16189030,11:43:19,11:43:19,5115,10,,,,2528.27,0
16189030,11:43:50,11:43:50,5116,11,,,,2762.81,0
16189030,11:44:20,11:44:20,5117,12,,,,3040.49,0
16189030,11:44:51,11:44:51,5118,13,,,,3330.42,0
16189030,11:45:42,11:45:42,78,14,,,,3531.65,0
16189030,11:46:04,11:46:04,79,15,,,,3687.41,0
16189030,11:46:50,11:46:50,80,16,,,,4159.1,0
16189030,11:47:34,11:47:34,81,17,,,,4616.58,0
16189030,11:47:42,11:47:42,4983,18,,,,4680.2,0
16189030,11:48:32,11:48:32,5119,19,,,,5112.48,0
16189030,11:48:43,11:48:43,5120,20,,,,5229.01,0
16189030,11:50:00,11:50:00,9654,21,,,,6001.08,
16189030,11:52:20,11:52:20,557,22,,,,6574.67,0
16189030,11:54:57,11:54:57,3345,23,,,,6964.77,0
16189030,11:55:44,11:55:44,3346,24,,,,7135.63,0
16189030,11:56:48,11:56:48,3347,25,,,,7366.15,0
16189030,11:57:43,11:57:43,3348,26,,,,7592.29,0
16189030,11:58:39,11:58:39,3349,27,,,,7854.03,0
16189030,11:59:14,11:59:14,3350,28,,,,7987.56,0
16189030,12:00:24,12:00:24,3798,29,,,,8290.61,0
16189030,12:00:50,12:00:50,3799,30,,,,8398.72,0
16189030,12:01:49,12:01:49,88,31,,,,8644.94,0
16189030,12:02:29,12:02:29,89,32,,,,8852.48,0
16189030,12:03:13,12:03:13,90,33,,,,9048.46,0
16189030,12:03:51,12:03:51,91,34,,,,9180.9,0
16189030,12:06:00,12:06:00,5520,35,,,,9818.82,
16189030,12:07:00,12:07:00,10159,36,,,,10082.79,
16189030,12:13:28,12:13:28,9486,37,,,,14077.43,0
16189030,12:14:36,12:14:36,10344,38,,,,14728.25,0
16189030,12:17:00,12:17:00,9944,39,,1,,16394.33,
16189040,11:38:00,11:38:00,9124,1,,,1,0,
16189040,11:39:05,11:39:05,420,2,,,,521.61,0
16189040,11:39:34,11:39:34,5110,3,,,,729.29,0
16189040,11:40:00,11:40:00,75,4,,,,965.07,0
16189040,11:40:39,11:40:39,76,5,,,,1352.53,0
16189040,11:41:01,11:41:01,5111,6,,,,1515.17,0
16189040,11:41:31,11:41:31,5112,7,,,,1761.11,0
16189040,11:42:09,11:42:09,5113,8,,,,1986.91,0
16189040,11:42:52,11:42:52,5114,9,,,,2287.79,0
16189040,11:43:19,11:43:19,5115,10,,,,2528.27,0
16189040,11:43:50,11:43:50,5116,11,,,,2762.81,0
16189040,11:44:20,11:44:20,5117,12,,,,3040.49,0
16189040,11:44:51,11:44:51,5118,13,,,,3330.42,0
16189040,11:45:42,11:45:42,78,14,,,,3531.65,0
16189040,11:46:04,11:46:04,79,15,,,,3687.41,0
16189040,11:46:50,11:46:50,80,16,,,,4159.1,0
16189040,11:47:34,11:47:34,81,17,,,,4616.58,0
16189040,11:47:42,11:47:42,4983,18,,,,4680.2,0
16189040,11:48:32,11:48:32,5119,19,,,,5112.48,0
16189040,11:48:43,11:48:43,5120,20,,,,5229.01,0
16189040,11:50:00,11:50:00,9654,21,,,,6001.08,
16189040,11:52:20,11:52:20,557,22,,,,6574.67,0
16189040,11:54:57,11:54:57,3345,23,,,,6964.77,0
16189040,11:55:44,11:55:44,3346,24,,,,7135.63,0
16189040,11:56:48,11:56:48,3347,25,,,,7366.15,0
16189040,11:57:43,11:57:43,3348,26,,,,7592.29,0
16189040,11:58:39,11:58:39,3349,27,,,,7854.03,0
16189040,11:59:14,11:59:14,3350,28,,,,7987.56,0
16189040,12:00:24,12:00:24,3798,29,,,,8290.61,0
16189040,12:00:50,12:00:50,3799,30,,,,8398.72,0
16189040,12:01:49,12:01:49,88,31,,,,8644.94,0
16189040,12:02:29,12:02:29,89,32,,,,8852.48,0
16189040,12:03:13,12:03:13,90,33,,,,9048.46,0
16189040,12:03:51,12:03:51,91,34,,,,9180.9,0
16189040,12:06:00,12:06:00,5520,35,,,,9818.82,
16189040,12:07:00,12:07:00,10159,36,,,,10082.79,
16189040,12:13:28,12:13:28,9486,37,,,,14077.43,0
16189040,12:14:36,12:14:36,10344,38,,,,14728.25,0
16189040,12:17:00,12:17:00,9944,39,,1,,16394.33,
16189050,11:38:00,11:38:00,9124,1,,,1,0,
16189050,11:39:05,11:39:05,420,2,,,,521.61,0
16189050,11:39:34,11:39:34,5110,3,,,,729.29,0
16189050,11:40:00,11:40:00,75,4,,,,965.07,0
16189050,11:40:39,11:40:39,76,5,,,,1352.53,0
16189050,11:41:01,11:41:01,5111,6,,,,1515.17,0
16189050,11:41:31,11:41:31,5112,7,,,,1761.11,0
16189050,11:42:09,11:42:09,5113,8,,,,1986.91,0
16189050,11:42:52,11:42:52,5114,9,,,,2287.79,0
16189050,11:43:19,11:43:19,5115,10,,,,2528.27,0
16189050,11:43:50,11:43:50,5116,11,,,,2762.81,0
16189050,11:44:20,11:44:20,5117,12,,,,3040.49,0
16189050,11:44:51,11:44:51,5118,13,,,,3330.42,0
16189050,11:45:42,11:45:42,78,14,,,,3531.65,0
16189050,11:46:04,11:46:04,79,15,,,,3687.41,0
16189050,11:46:50,11:46:50,80,16,,,,4159.1,0
16189050,11:47:34,11:47:34,81,17,,,,4616.58,0
16189050,11:47:42,11:47:42,4983,18,,,,4680.2,0
16189050,11:48:32,11:48:32,5119,19,,,,5112.48,0
16189050,11:48:43,11:48:43,5120,20,,,,5229.01,0
16189050,11:50:00,11:50:00,9654,21,,,,6001.08,
16189050,11:52:20,11:52:20,557,22,,,,6574.67,0
16189050,11:54:57,11:54:57,3345,23,,,,6964.77,0
16189050,11:55:44,11:55:44,3346,24,,,,7135.63,0
16189050,11:56:48,11:56:48,3347,25,,,,7366.15,0
16189050,11:57:43,11:57:43,3348,26,,,,7592.29,0
16189050,11:58:39,11:58:39,3349,27,,,,7854.03,0
16189050,11:59:14,11:59:14,3350,28,,,,7987.56,0
16189050,12:00:24,12:00:24,3798,29,,,,8290.61,0
16189050,12:00:50,12:00:50,3799,30,,,,8398.72,0
16189050,12:01:49,12:01:49,88,31,,,,8644.94,0
16189050,12:02:29,12:02:29,89,32,,,,8852.48,0
16189050,12:03:13,12:03:13,90,33,,,,9048.46,0
16189050,12:03:51,12:03:51,91,34,,,,9180.9,0
16189050,12:06:00,12:06:00,5520,35,,,,9818.82,
16189050,12:07:00,12:07:00,10159,36,,,,10082.79,
16189050,12:13:28,12:13:28,9486,37,,,,14077.43,0
16189050,12:14:36,12:14:36,10344,38,,,,14728.25,0
16189050,12:17:00,12:17:00,9944,39,,1,,16394.33,
16189060,11:38:00,11:38:00,9124,1,,,1,0,
16189060,11:39:05,11:39:05,420,2,,,,521.61,0
16189060,11:39:34,11:39:34,5110,3,,,,729.29,0
16189060,11:40:00,11:40:00,75,4,,,,965.07,0
16189060,11:40:39,11:40:39,76,5,,,,1352.53,0
16189060,11:41:01,11:41:01,5111,6,,,,1515.17,0
16189060,11:41:31,11:41:31,5112,7,,,,1761.11,0
16189060,11:42:09,11:42:09,5113,8,,,,1986.91,0
16189060,11:42:52,11:42:52,5114,9,,,,2287.79,0
16189060,11:43:19,11:43:19,5115,10,,,,2528.27,0
16189060,11:43:50,11:43:50,5116,11,,,,2762.81,0
16189060,11:44:20,11:44:20,5117,12,,,,3040.49,0
16189060,11:44:51,11:44:51,5118,13,,,,3330.42,0
16189060,11:45:42,11:45:42,78,14,,,,3531.65,0
16189060,11:46:04,11:46:04,79,15,,,,3687.41,0
16189060,11:46:50,11:46:50,80,16,,,,4159.1,0
16189060,11:47:34,11:47:34,81,17,,,,4616.58,0
16189060,11:47:42,11:47:42,4983,18,,,,4680.2,0
16189060,11:48:32,11:48:32,5119,19,,,,5112.48,0
16189060,11:48:43,11:48:43,5120,20,,,,5229.01,0
16189060,11:50:00,11:50:00,9654,21,,,,6001.08,
16189060,11:52:20,11:52:20,557,22,,,,6574.67,0
16189060,11:54:57,11:54:57,3345,23,,,,6964.77,0
16189060,11:55:44,11:55:44,3346,24,,,,7135.63,0
16189060,11:56:48,11:56:48,3347,25,,,,7366.15,0
16189060,11:57:43,11:57:43,3348,26,,,,7592.29,0
16189060,11:58:39,11:58:39,3349,27,,,,7854.03,0
16189060,11:59:14,11:59:14,3350,28,,,,7987.56,0
16189060,12:00:24,12:00:24,3798,29,,,,8290.61,0
16189060,12:00:50,12:00:50,3799,30,,,,8398.72,0
16189060,12:01:49,12:01:49,88,31,,,,8644.94,0
16189060,12:02:29,12:02:29,89,32,,,,8852.48,0
16189060,12:03:13,12:03:13,90,33,,,,9048.46,0
16189060,12:03:51,12:03:51,91,34,,,,9180.9,0
16189060,12:06:00,12:06:00,5520,35,,,,9818.82,
16189060,12:07:00,12:07:00,10159,36,,,,10082.79,
16189060,12:13:28,12:13:28,9486,37,,,,14077.43,0
16189060,12:14:36,12:14:36,10344,38,,,,14728.25,0
16189060,12:17:00,12:17:00,9944,39,,1,,16394.33,
16189080,11:38:00,11:38:00,9124,1,,,1,0,
16189080,11:39:05,11:39:05,420,2,,,,521.61,0
16189080,11:39:34,11:39:34,5110,3,,,,729.29,0
16189080,11:40:00,11:40:00,75,4,,,,965.07,0
16189080,11:40:39,11:40:39,76,5,,,,1352.53,0
16189080,11:41:01,11:41:01,5111,6,,,,1515.17,0
16189080,11:41:31,11:41:31,5112,7,,,,1761.11,0
16189080,11:42:09,11:42:09,5113,8,,,,1986.91,0
16189080,11:42:52,11:42:52,5114,9,,,,2287.79,0
16189080,11:43:19,11:43:19,5115,10,,,,2528.27,0
16189080,11:43:50,11:43:50,5116,11,,,,2762.81,0
16189080,11:44:20,11:44:20,5117,12,,,,3040.49,0
16189080,11:44:51,11:44:51,5118,13,,,,3330.42,0
16189080,11:45:42,11:45:42,78,14,,,,3531.65,0
16189080,11:46:04,11:46:04,79,15,,,,3687.41,0
16189080,11:46:50,11:46:50,80,16,,,,4159.1,0
16189080,11:47:34,11:47:34,81,17,,,,4616.58,0
16189080,11:47:42,11:47:42,4983,18,,,,4680.2,0
16189080,11:48:32,11:48:32,5119,19,,,,5112.48,0
16189080,11:48:43,11:48:43,5120,20,,,,5229.01,0
16189080,11:50:00,11:50:00,9654,21,,,,6001.08,
16189080,11:52:20,11:52:20,557,22,,,,6574.67,0
16189080,11:54:57,11:54:57,3345,23,,,,6964.77,0
16189080,11:55:44,11:55:44,3346,24,,,,7135.63,0
16189080,11:56:48,11:56:48,3347,25,,,,7366.15,0
16189080,11:57:43,11:57:43,3348,26,,,,7592.29,0
16189080,11:58:39,11:58:39,3349,27,,,,7854.03,0
16189080,11:59:14,11:59:14,3350,28,,,,7987.56,0
16189080,12:00:24,12:00:24,3798,29,,,,8290.61,0
16189080,12:00:50,12:00:50,3799,30,,,,8398.72,0
16189080,12:01:49,12:01:49,88,31,,,,8644.94,0
16189080,12:02:29,12:02:29,89,32,,,,8852.48,0
16189080,12:03:13,12:03:13,90,33,,,,9048.46,0
16189080,12:03:51,12:03:51,91,34,,,,9180.9,0
16189080,12:06:00,12:06:00,5520,35,,,,9818.82,
16189080,12:07:00,12:07:00,10159,36,,,,10082.79,
16189080,12:13:28,12:13:28,9486,37,,,,14077.43,0
16189080,12:14:36,12:14:36,10344,38,,,,14728.25,0
16189080,12:17:00,12:17:00,9944,39,,1,,16394.33,
1660090,14:38:00,14:38:00,9124,1,,,1,0,
1660090,14:39:10,14:39:10,420,2,,,,521.61,0
1660090,14:39:42,14:39:42,5110,3,,,,729.29,0
1660090,14:40:10,14:40:10,75,4,,,,965.07,0
1660090,14:40:52,14:40:52,76,5,,,,1352.53,0
1660090,14:41:16,14:41:16,5111,6,,,,1515.17,0
1660090,14:41:49,14:41:49,5112,7,,,,1761.11,0
1660090,14:42:30,14:42:30,5113,8,,,,1986.91,0
1660090,14:43:16,14:43:16,5114,9,,,,2287.79,0
1660090,14:43:46,14:43:46,5115,10,,,,2528.27,0
1660090,14:44:19,14:44:19,5116,11,,,,2762.81,0
1660090,14:44:52,14:44:52,5117,12,,,,3040.49,0
1660090,14:45:25,14:45:25,5118,13,,,,3330.42,0
1660090,14:46:21,14:46:21,78,14,,,,3531.65,0
1660090,14:46:45,14:46:45,79,15,,,,3687.41,0
1660090,14:47:34,14:47:34,80,16,,,,4159.1,0
1660090,14:48:22,14:48:22,81,17,,,,4616.58,0
1660090,14:48:31,14:48:31,4983,18,,,,4680.2,0
1660090,14:49:25,14:49:25,5119,19,,,,5112.48,0
1660090,14:49:37,14:49:37,5120,20,,,,5229.01,0
1660090,14:51:00,14:51:00,9654,21,,,,6001.08,
1660090,14:53:28,14:53:28,557,22,,,,6574.67,0
1660090,14:56:16,14:56:16,3345,23,,,,6964.77,0
1660090,14:57:05,14:57:05,3346,24,,,,7135.63,0
1660090,14:58:14,14:58:14,3347,25,,,,7366.15,0
1660090,14:59:12,14:59:12,3348,26,,,,7592.29,0
1660090,15:00:11,15:00:11,3349,27,,,,7854.03,0
1660090,15:00:49,15:00:49,3350,28,,,,7987.56,0
1660090,15:02:03,15:02:03,3798,29,,,,8290.61,0
1660090,15:02:31,15:02:31,3799,30,,,,8398.72,0
1660090,15:03:33,15:03:33,88,31,,,,8644.94,0
1660090,15:04:16,15:04:16,89,32,,,,8852.48,0
1660090,15:05:03,15:05:03,90,33,,,,9048.46,0
1660090,15:05:43,15:05:43,91,34,,,,9180.9,0
1660090,15:08:00,15:08:00,5520,35,,,,9818.82,
1660090,15:09:00,15:09:00,10159,36,,,,10082.79,
1660090,15:16:06,15:16:06,9486,37,,,,14077.43,0
1660090,15:17:22,15:17:22,10344,38,,,,14728.25,0
1660090,15:20:00,15:20:00,9944,39,,1,,16394.33,
1660100,14:38:00,14:38:00,9124,1,,,1,0,
1660100,14:39:10,14:39:10,420,2,,,,521.61,0
1660100,14:39:42,14:39:42,5110,3,,,,729.29,0
1660100,14:40:10,14:40:10,75,4,,,,965.07,0
1660100,14:40:52,14:40:52,76,5,,,,1352.53,0
1660100,14:41:16,14:41:16,5111,6,,,,1515.17,0
1660100,14:41:49,14:41:49,5112,7,,,,1761.11,0
1660100,14:42:30,14:42:30,5113,8,,,,1986.91,0
1660100,14:43:16,14:43:16,5114,9,,,,2287.79,0
1660100,14:43:46,14:43:46,5115,10,,,,2528.27,0
1660100,14:44:19,14:44:19,5116,11,,,,2762.81,0
1660100,14:44:52,14:44:52,5117,12,,,,3040.49,0
1660100,14:45:25,14:45:25,5118,13,,,,3330.42,0
1660100,14:46:21,14:46:21,78,14,,,,3531.65,0
1660100,14:46:45,14:46:45,79,15,,,,3687.41,0
1660100,14:47:34,14:47:34,80,16,,,,4159.1,0
1660100,14:48:22,14:48:22,81,17,,,,4616.58,0
1660100,14:48:31,14:48:31,4983,18,,,,4680.2,0
1660100,14:49:25,14:49:25,5119,19,,,,5112.48,0
1660100,14:49:37,14:49:37,5120,20,,,,5229.01,0
1660100,14:51:00,14:51:00,9654,21,,,,6001.08,
1660100,14:53:28,14:53:28,557,22,,,,6574.67,0
1660100,14:56:16,14:56:16,3345,23,,,,6964.77,0
1660100,14:57:05,14:57:05,3346,24,,,,7135.63,0
1660100,14:58:14,14:58:14,3347,25,,,,7366.15,0
1660100,14:59:12,14:59:12,3348,26,,,,7592.29,0
1660100,15:00:11,15:00:11,3349,27,,,,7854.03,0
1660100,15:00:49,15:00:49,3350,28,,,,7987.56,0
1660100,15:02:03,15:02:03,3798,29,,,,8290.61,0
1660100,15:02:31,15:02:31,3799,30,,,,8398.72,0
1660100,15:03:33,15:03:33,88,31,,,,8644.94,0
1660100,15:04:16,15:04:16,89,32,,,,8852.48,0
1660100,15:05:03,15:05:03,90,33,,,,9048.46,0
1660100,15:05:43,15:05:43,91,34,,,,9180.9,0
1660100,15:08:00,15:08:00,5520,35,,,,9818.82,
1660100,15:09:00,15:09:00,10159,36,,,,10082.79,
1660100,15:16:06,15:16:06,9486,37,,,,14077.43,0
1660100,15:17:22,15:17:22,10344,38,,,,14728.25,0
1660100,15:20:00,15:20:00,9944,39,,1,,16394.33,
1660110,14:38:00,14:38:00,9124,1,,,1,0,
1660110,14:39:10,14:39:10,420,2,,,,521.61,0
1660110,14:39:42,14:39:42,5110,3,,,,729.29,0
1660110,14:40:10,14:40:10,75,4,,,,965.07,0
1660110,14:40:52,14:40:52,76,5,,,,1352.53,0
1660110,14:41:16,14:41:16,5111,6,,,,1515.17,0
1660110,14:41:49,14:41:49,5112,7,,,,1761.11,0
1660110,14:42:30,14:42:30,5113,8,,,,1986.91,0
1660110,14:43:16,14:43:16,5114,9,,,,2287.79,0
1660110,14:43:46,14:43:46,5115,10,,,,2528.27,0
1660110,14:44:19,14:44:19,5116,11,,,,2762.81,0
1660110,14:44:52,14:44:52,5117,12,,,,3040.49,0
1660110,14:45:25,14:45:25,5118,13,,,,3330.42,0
1660110,14:46:21,14:46:21,78,14,,,,3531.65,0
1660110,14:46:45,14:46:45,79,15,,,,3687.41,0
1660110,14:47:34,14:47:34,80,16,,,,4159.1,0
1660110,14:48:22,14:48:22,81,17,,,,4616.58,0
1660110,14:48:31,14:48:31,4983,18,,,,4680.2,0
1660110,14:49:25,14:49:25,5119,19,,,,5112.48,0
1660110,14:49:37,14:49:37,5120,20,,,,5229.01,0
1660110,14:51:00,14:51:00,9654,21,,,,6001.08,
1660110,14:53:28,14:53:28,557,22,,,,6574.67,0
1660110,14:56:16,14:56:16,3345,23,,,,6964.77,0
1660110,14:57:05,14:57:05,3346,24,,,,7135.63,0
1660110,14:58:14,14:58:14,3347,25,,,,7366.15,0
1660110,14:59:12,14:59:12,3348,26,,,,7592.29,0
1660110,15:00:11,15:00:11,3349,27,,,,7854.03,0
1660110,15:00:49,15:00:49,3350,28,,,,7987.56,0
1660110,15:02:03,15:02:03,3798,29,,,,8290.61,0
1660110,15:02:31,15:02:31,3799,30,,,,8398.72,0
1660110,15:03:33,15:03:33,88,31,,,,8644.94,0
1660110,15:04:16,15:04:16,89,32,,,,8852.48,0
1660110,15:05:03,15:05:03,90,33,,,,9048.46,0
1660110,15:05:43,15:05:43,91,34,,,,9180.9,0
1660110,15:08:00,15:08:00,5520,35,,,,9818.82,
1660110,15:09:00,15:09:00,10159,36,,,,10082.79,
1660110,15:16:06,15:16:06,9486,37,,,,14077.43,0
1660110,15:17:22,15:17:22,10344,38,,,,14728.25,0
1660110,15:20:00,15:20:00,9944,39,,1,,16394.33,
1660120,14:38:00,14:38:00,9124,1,,,1,0,
1660120,14:39:10,14:39:10,420,2,,,,521.61,0
1660120,14:39:42,14:39:42,5110,3,,,,729.29,0
1660120,14:40:10,14:40:10,75,4,,,,965.07,0
1660120,14:40:52,14:40:52,76,5,,,,1352.53,0
1660120,14:41:16,14:41:16,5111,6,,,,1515.17,0
1660120,14:41:49,14:41:49,5112,7,,,,1761.11,0
1660120,14:42:30,14:42:30,5113,8,,,,1986.91,0
1660120,14:43:16,14:43:16,5114,9,,,,2287.79,0
1660120,14:43:46,14:43:46,5115,10,,,,2528.27,0
1660120,14:44:19,14:44:19,5116,11,,,,2762.81,0
1660120,14:44:52,14:44:52,5117,12,,,,3040.49,0
1660120,14:45:25,14:45:25,5118,13,,,,3330.42,0
1660120,14:46:21,14:46:21,78,14,,,,3531.65,0
1660120,14:46:45,14:46:45,79,15,,,,3687.41,0
1660120,14:47:34,14:47:34,80,16,,,,4159.1,0
1660120,14:48:22,14:48:22,81,17,,,,4616.58,0
1660120,14:48:31,14:48:31,4983,18,,,,4680.2,0
1660120,14:49:25,14:49:25,5119,19,,,,5112.48,0
1660120,14:49:37,14:49:37,5120,20,,,,5229.01,0
1660120,14:51:00,14:51:00,9654,21,,,,6001.08,
1660120,14:53:28,14:53:28,557,22,,,,6574.67,0
1660120,14:56:16,14:56:16,3345,23,,,,6964.77,0
1660120,14:57:05,14:57:05,3346,24,,,,7135.63,0
1660120,14:58:14,14:58:14,3347,25,,,,7366.15,0
1660120,14:59:12,14:59:12,3348,26,,,,7592.29,0
1660120,15:00:11,15:00:11,3349,27,,,,7854.03,0
1660120,15:00:49,15:00:49,3350,28,,,,7987.56,0
1660120,15:02:03,15:02:03,3798,29,,,,8290.61,0
1660120,15:02:31,15:02:31,3799,30,,,,8398.72,0
1660120,15:03:33,15:03:33,88,31,,,,8644.94,0
1660120,15:04:16,15:04:16,89,32,,,,8852.48,0
1660120,15:05:03,15:05:03,90,33,,,,9048.46,0
1660120,15:05:43,15:05:43,91,34,,,,9180.9,0
1660120,15:08:00,15:08:00,5520,35,,,,9818.82,
1660120,15:09:00,15:09:00,10159,36,,,,10082.79,
1660120,15:16:06,15:16:06,9486,37,,,,14077.43,0
1660120,15:17:22,15:17:22,10344,38,,,,14728.25,0
1660120,15:20:00,15:20:00,9944,39,,1,,16394.33,
1660130,14:38:00,14:38:00,9124,1,,,1,0,
1660130,14:39:10,14:39:10,420,2,,,,521.61,0
1660130,14:39:42,14:39:42,5110,3,,,,729.29,0
1660130,14:40:10,14:40:10,75,4,,,,965.07,0
1660130,14:40:52,14:40:52,76,5,,,,1352.53,0
1660130,14:41:16,14:41:16,5111,6,,,,1515.17,0
1660130,14:41:49,14:41:49,5112,7,,,,1761.11,0
1660130,14:42:30,14:42:30,5113,8,,,,1986.91,0
1660130,14:43:16,14:43:16,5114,9,,,,2287.79,0
1660130,14:43:46,14:43:46,5115,10,,,,2528.27,0
1660130,14:44:19,14:44:19,5116,11,,,,2762.81,0
1660130,14:44:52,14:44:52,5117,12,,,,3040.49,0
1660130,14:45:25,14:45:25,5118,13,,,,3330.42,0
1660130,14:46:21,14:46:21,78,14,,,,3531.65,0
1660130,14:46:45,14:46:45,79,15,,,,3687.41,0
1660130,14:47:34,14:47:34,80,16,,,,4159.1,0
1660130,14:48:22,14:48:22,81,17,,,,4616.58,0
1660130,14:48:31,14:48:31,4983,18,,,,4680.2,0
1660130,14:49:25,14:49:25,5119,19,,,,5112.48,0
1660130,14:49:37,14:49:37,5120,20,,,,5229.01,0
1660130,14:51:00,14:51:00,9654,21,,,,6001.08,
1660130,14:53:28,14:53:28,557,22,,,,6574.67,0
1660130,14:56:16,14:56:16,3345,23,,,,6964.77,0
1660130,14:57:05,14:57:05,3346,24,,,,7135.63,0
1660130,14:58:14,14:58:14,3347,25,,,,7366.15,0
1660130,14:59:12,14:59:12,3348,26,,,,7592.29,0
1660130,15:00:11,15:00:11,3349,27,,,,7854.03,0
1660130,15:00:49,15:00:49,3350,28,,,,7987.56,0
1660130,15:02:03,15:02:03,3798,29,,,,8290.61,0
1660130,15:02:31,15:02:31,3799,30,,,,8398.72,0
1660130,15:03:33,15:03:33,88,31,,,,8644.94,0
1660130,15:04:16,15:04:16,89,32,,,,8852.48,0
1660130,15:05:03,15:05:03,90,33,,,,9048.46,0
1660130,15:05:43,15:05:43,91,34,,,,9180.9,0
1660130,15:08:00,15:08:00,5520,35,,,,9818.82,
1660130,15:09:00,15:09:00,10159,36,,,,10082.79,
1660130,15:16:06,15:16:06,9486,37,,,,14077.43,0
1660130,15:17:22,15:17:22,10344,38,,,,14728.25,0
1660130,15:20:00,15:20:00,9944,39,,1,,16394.33,
16950020,10:08:00,10:08:00,9124,1,,,1,0,
16950020,10:09:05,10:09:05,420,2,,,,521.61,0
16950020,10:09:34,10:09:34,5110,3,,,,729.29,0
16950020,10:10:00,10:10:00,75,4,,,,965.07,0
16950020,10:10:39,10:10:39,76,5,,,,1352.53,0
16950020,10:11:01,10:11:01,5111,6,,,,1515.17,0
16950020,10:11:31,10:11:31,5112,7,,,,1761.11,0
16950020,10:12:09,10:12:09,5113,8,,,,1986.91,0
16950020,10:12:52,10:12:52,5114,9,,,,2287.79,0
16950020,10:13:19,10:13:19,5115,10,,,,2528.27,0
16950020,10:13:50,10:13:50,5116,11,,,,2762.81,0
16950020,10:14:20,10:14:20,5117,12,,,,3040.49,0
16950020,10:14:51,10:14:51,5118,13,,,,3330.42,0
16950020,10:15:42,10:15:42,78,14,,,,3531.65,0
16950020,10:16:04,10:16:04,79,15,,,,3687.41,0
16950020,10:16:50,10:16:50,80,16,,,,4159.1,0
16950020,10:17:34,10:17:34,81,17,,,,4616.58,0
16950020,10:17:42,10:17:42,4983,18,,,,4680.2,0
16950020,10:18:32,10:18:32,5119,19,,,,5112.48,0
16950020,10:18:43,10:18:43,5120,20,,,,5229.01,0
16950020,10:20:00,10:20:00,9654,21,,,,6001.08,
16950020,10:22:20,10:22:20,557,22,,,,6574.67,0
16950020,10:24:57,10:24:57,3345,23,,,,6964.77,0
16950020,10:25:44,10:25:44,3346,24,,,,7135.63,0
16950020,10:26:48,10:26:48,3347,25,,,,7366.15,0
16950020,10:27:43,10:27:43,3348,26,,,,7592.29,0
16950020,10:28:39,10:28:39,3349,27,,,,7854.03,0
16950020,10:29:14,10:29:14,3350,28,,,,7987.56,0
16950020,10:30:24,10:30:24,3798,29,,,,8290.61,0
16950020,10:30:50,10:30:50,3799,30,,,,8398.72,0
16950020,10:31:49,10:31:49,88,31,,,,8644.94,0
16950020,10:32:29,10:32:29,89,32,,,,8852.48,0
16950020,10:33:13,10:33:13,90,33,,,,9048.46,0
16950020,10:33:51,10:33:51,91,34,,,,9180.9,0
16950020,10:36:00,10:36:00,5520,35,,,,9818.82,
16950020,10:37:00,10:37:00,10159,36,,,,10082.79,
16950020,10:43:28,10:43:28,9486,37,,,,14077.43,0
16950020,10:44:36,10:44:36,10344,38,,,,14728.25,0
16950020,10:47:00,10:47:00,9944,39,,1,,16394.33,
16950030,10:08:00,10:08:00,9124,1,,,1,0,
16950030,10:09:05,10:09:05,420,2,,,,521.61,0
16950030,10:09:34,10:09:34,5110,3,,,,729.29,0
16950030,10:10:00,10:10:00,75,4,,,,965.07,0
16950030,10:10:39,10:10:39,76,5,,,,1352.53,0
16950030,10:11:01,10:11:01,5111,6,,,,1515.17,0
16950030,10:11:31,10:11:31,5112,7,,,,1761.11,0
16950030,10:12:09,10:12:09,5113,8,,,,1986.91,0
16950030,10:12:52,10:12:52,5114,9,,,,2287.79,0
16950030,10:13:19,10:13:19,5115,10,,,,2528.27,0
16950030,10:13:50,10:13:50,5116,11,,,,2762.81,0
16950030,10:14:20,10:14:20,5117,12,,,,3040.49,0
16950030,10:14:51,10:14:51,5118,13,,,,3330.42,0
16950030,10:15:42,10:15:42,78,14,,,,3531.65,0
16950030,10:16:04,10:16:04,79,15,,,,3687.41,0
16950030,10:16:50,10:16:50,80,16,,,,4159.1,0
16950030,10:17:34,10:17:34,81,17,,,,4616.58,0
16950030,10:17:42,10:17:42,4983,18,,,,4680.2,0
16950030,10:18:32,10:18:32,5119,19,,,,5112.48,0
16950030,10:18:43,10:18:43,5120,20,,,,5229.01,0
16950030,10:20:00,10:20:00,9654,21,,,,6001.08,
16950030,10:22:20,10:22:20,557,22,,,,6574.67,0
16950030,10:24:57,10:24:57,3345,23,,,,6964.77,0
16950030,10:25:44,10:25:44,3346,24,,,,7135.63,0
16950030,10:26:48,10:26:48,3347,25,,,,7366.15,0
16950030,10:27:43,10:27:43,3348,26,,,,7592.29,0
16950030,10:28:39,10:28:39,3349,27,,,,7854.03,0
16950030,10:29:14,10:29:14,3350,28,,,,7987.56,0
16950030,10:30:24,10:30:24,3798,29,,,,8290.61,0
16950030,10:30:50,10:30:50,3799,30,,,,8398.72,0
16950030,10:31:49,10:31:49,88,31,,,,8644.94,0
16950030,10:32:29,10:32:29,89,32,,,,8852.48,0
16950030,10:33:13,10:33:13,90,33,,,,9048.46,0
16950030,10:33:51,10:33:51,91,34,,,,9180.9,0
16950030,10:36:00,10:36:00,5520,35,,,,9818.82,
16950030,10:37:00,10:37:00,10159,36,,,,10082.79,
16950030,10:43:28,10:43:28,9486,37,,,,14077.43,0
16950030,10:44:36,10:44:36,10344,38,,,,14728.25,0
16950030,10:47:00,10:47:00,9944,39,,1,,16394.33,
16950040,10:08:00,10:08:00,9124,1,,,1,0,
16950040,10:09:05,10:09:05,420,2,,,,521.61,0
16950040,10:09:34,10:09:34,5110,3,,,,729.29,0
16950040,10:10:00,10:10:00,75,4,,,,965.07,0
16950040,10:10:39,10:10:39,76,5,,,,1352.53,0
16950040,10:11:01,10:11:01,5111,6,,,,1515.17,0
16950040,10:11:31,10:11:31,5112,7,,,,1761.11,0
16950040,10:12:09,10:12:09,5113,8,,,,1986.91,0
16950040,10:12:52,10:12:52,5114,9,,,,2287.79,0
16950040,10:13:19,10:13:19,5115,10,,,,2528.27,0
16950040,10:13:50,10:13:50,5116,11,,,,2762.81,0
16950040,10:14:20,10:14:20,5117,12,,,,3040.49,0
16950040,10:14:51,10:14:51,5118,13,,,,3330.42,0
16950040,10:15:42,10:15:42,78,14,,,,3531.65,0
16950040,10:16:04,10:16:04,79,15,,,,3687.41,0
16950040,10:16:50,10:16:50,80,16,,,,4159.1,0
16950040,10:17:34,10:17:34,81,17,,,,4616.58,0
16950040,10:17:42,10:17:42,4983,18,,,,4680.2,0
16950040,10:18:32,10:18:32,5119,19,,,,5112.48,0
16950040,10:18:43,10:18:43,5120,20,,,,5229.01,0
16950040,10:20:00,10:20:00,9654,21,,,,6001.08,
16950040,10:22:20,10:22:20,557,22,,,,6574.67,0
16950040,10:24:57,10:24:57,3345,23,,,,6964.77,0
16950040,10:25:44,10:25:44,3346,24,,,,7135.63,0
16950040,10:26:48,10:26:48,3347,25,,,,7366.15,0
16950040,10:27:43,10:27:43,3348,26,,,,7592.29,0
16950040,10:28:39,10:28:39,3349,27,,,,7854.03,0
16950040,10:29:14,10:29:14,3350,28,,,,7987.56,0
16950040,10:30:24,10:30:24,3798,29,,,,8290.61,0
16950040,10:30:50,10:30:50,3799,30,,,,8398.72,0
16950040,10:31:49,10:31:49,88,31,,,,8644.94,0
16950040,10:32:29,10:32:29,89,32,,,,8852.48,0
16950040,10:33:13,10:33:13,90,33,,,,9048.46,0
16950040,10:33:51,10:33:51,91,34,,,,9180.9,0
16950040,10:36:00,10:36:00,5520,35,,,,9818.82,
16950040,10:37:00,10:37:00,10159,36,,,,10082.79,
16950040,10:43:28,10:43:28,9486,37,,,,14077.43,0
16950040,10:44:36,10:44:36,10344,38,,,,14728.25,0
16950040,10:47:00,10:47:00,9944,39,,1,,16394.33,
16950050,10:08:00,10:08:00,9124,1,,,1,0,
16950050,10:09:05,10:09:05,420,2,,,,521.61,0
16950050,10:09:34,10:09:34,5110,3,,,,729.29,0
16950050,10:10:00,10:10:00,75,4,,,,965.07,0
16950050,10:10:39,10:10:39,76,5,,,,1352.53,0
16950050,10:11:01,10:11:01,5111,6,,,,1515.17,0
16950050,10:11:31,10:11:31,5112,7,,,,1761.11,0
16950050,10:12:09,10:12:09,5113,8,,,,1986.91,0
16950050,10:12:52,10:12:52,5114,9,,,,2287.79,0
16950050,10:13:19,10:13:19,5115,10,,,,2528.27,0
16950050,10:13:50,10:13:50,5116,11,,,,2762.81,0
16950050,10:14:20,10:14:20,5117,12,,,,3040.49,0
16950050,10:14:51,10:14:51,5118,13,,,,3330.42,0
16950050,10:15:42,10:15:42,78,14,,,,3531.65,0
16950050,10:16:04,10:16:04,79,15,,,,3687.41,0
16950050,10:16:50,10:16:50,80,16,,,,4159.1,0
16950050,10:17:34,10:17:34,81,17,,,,4616.58,0
16950050,10:17:42,10:17:42,4983,18,,,,4680.2,0
16950050,10:18:32,10:18:32,5119,19,,,,5112.48,0
16950050,10:18:43,10:18:43,5120,20,,,,5229.01,0
16950050,10:20:00,10:20:00,9654,21,,,,6001.08,
16950050,10:22:20,10:22:20,557,22,,,,6574.67,0
16950050,10:24:57,10:24:57,3345,23,,,,6964.77,0
16950050,10:25:44,10:25:44,3346,24,,,,7135.63,0
16950050,10:26:48,10:26:48,3347,25,,,,7366.15,0
16950050,10:27:43,10:27:43,3348,26,,,,7592.29,0
16950050,10:28:39,10:28:39,3349,27,,,,7854.03,0
16950050,10:29:14,10:29:14,3350,28,,,,7987.56,0
16950050,10:30:24,10:30:24,3798,29,,,,8290.61,0
16950050,10:30:50,10:30:50,3799,30,,,,8398.72,0
16950050,10:31:49,10:31:49,88,31,,,,8644.94,0
16950050,10:32:29,10:32:29,89,32,,,,8852.48,0
16950050,10:33:13,10:33:13,90,33,,,,9048.46,0
16950050,10:33:51,10:33:51,91,34,,,,9180.9,0
16950050,10:36:00,10:36:00,5520,35,,,,9818.82,
16950050,10:37:00,10:37:00,10159,36,,,,10082.79,
16950050,10:43:28,10:43:28,9486,37,,,,14077.43,0
16950050,10:44:36,10:44:36,10344,38,,,,14728.25,0
16950050,10:47:00,10:47:00,9944,39,,1,,16394.33,
16950060,10:08:00,10:08:00,9124,1,,,1,0,
16950060,10:09:05,10:09:05,420,2,,,,521.61,0
16950060,10:09:34,10:09:34,5110,3,,,,729.29,0
16950060,10:10:00,10:10:00,75,4,,,,965.07,0
16950060,10:10:39,10:10:39,76,5,,,,1352.53,0
16950060,10:11:01,10:11:01,5111,6,,,,1515.17,0
16950060,10:11:31,10:11:31,5112,7,,,,1761.11,0
16950060,10:12:09,10:12:09,5113,8,,,,1986.91,0
16950060,10:12:52,10:12:52,5114,9,,,,2287.79,0
16950060,10:13:19,10:13:19,5115,10,,,,2528.27,0
16950060,10:13:50,10:13:50,5116,11,,,,2762.81,0
16950060,10:14:20,10:14:20,5117,12,,,,3040.49,0
16950060,10:14:51,10:14:51,5118,13,,,,3330.42,0
16950060,10:15:42,10:15:42,78,14,,,,3531.65,0
16950060,10:16:04,10:16:04,79,15,,,,3687.41,0
16950060,10:16:50,10:16:50,80,16,,,,4159.1,0
16950060,10:17:34,10:17:34,81,17,,,,4616.58,0
16950060,10:17:42,10:17:42,4983,18,,,,4680.2,0
16950060,10:18:32,10:18:32,5119,19,,,,5112.48,0
16950060,10:18:43,10:18:43,5120,20,,,,5229.01,0
16950060,10:20:00,10:20:00,9654,21,,,,6001.08,
16950060,10:22:20,10:22:20,557,22,,,,6574.67,0
16950060,10:24:57,10:24:57,3345,23,,,,6964.77,0
16950060,10:25:44,10:25:44,3346,24,,,,7135.63,0
16950060,10:26:48,10:26:48,3347,25,,,,7366.15,0
16950060,10:27:43,10:27:43,3348,26,,,,7592.29,0
16950060,10:28:39,10:28:39,3349,27,,,,7854.03,0
16950060,10:29:14,10:29:14,3350,28,,,,7987.56,0
16950060,10:30:24,10:30:24,3798,29,,,,8290.61,0
16950060,10:30:50,10:30:50,3799,30,,,,8398.72,0
16950060,10:31:49,10:31:49,88,31,,,,8644.94,0
16950060,10:32:29,10:32:29,89,32,,,,8852.48,0
16950060,10:33:13,10:33:13,90,33,,,,9048.46,0
16950060,10:33:51,10:33:51,91,34,,,,9180.9,0
16950060,10:36:00,10:36:00,5520,35,,,,9818.82,
16950060,10:37:00,10:37:00,10159,36,,,,10082.79,
16950060,10:43:28,10:43:28,9486,37,,,,14077.43,0
16950060,10:44:36,10:44:36,10344,38,,,,14728.25,0
16950060,10:47:00,10:47:00,9944,39,,1,,16394.33,
16950080,10:08:00,10:08:00,9124,1,,,1,0,
16950080,10:09:05,10:09:05,420,2,,,,521.61,0
16950080,10:09:34,10:09:34,5110,3,,,,729.29,0
16950080,10:10:00,10:10:00,75,4,,,,965.07,0
16950080,10:10:39,10:10:39,76,5,,,,1352.53,0
16950080,10:11:01,10:11:01,5111,6,,,,1515.17,0
16950080,10:11:31,10:11:31,5112,7,,,,1761.11,0
16950080,10:12:09,10:12:09,5113,8,,,,1986.91,0
16950080,10:12:52,10:12:52,5114,9,,,,2287.79,0
16950080,10:13:19,10:13:19,5115,10,,,,2528.27,0
16950080,10:13:50,10:13:50,5116,11,,,,2762.81,0
16950080,10:14:20,10:14:20,5117,12,,,,3040.49,0
16950080,10:14:51,10:14:51,5118,13,,,,3330.42,0
16950080,10:15:42,10:15:42,78,14,,,,3531.65,0
16950080,10:16:04,10:16:04,79,15,,,,3687.41,0
16950080,10:16:50,10:16:50,80,16,,,,4159.1,0
16950080,10:17:34,10:17:34,81,17,,,,4616.58,0
16950080,10:17:42,10:17:42,4983,18,,,,4680.2,0
16950080,10:18:32,10:18:32,5119,19,,,,5112.48,0
16950080,10:18:43,10:18:43,5120,20,,,,5229.01,0
16950080,10:20:00,10:20:00,9654,21,,,,6001.08,
16950080,10:22:20,10:22:20,557,22,,,,6574.67,0
16950080,10:24:57,10:24:57,3345,23,,,,6964.77,0
16950080,10:25:44,10:25:44,3346,24,,,,7135.63,0
16950080,10:26:48,10:26:48,3347,25,,,,7366.15,0
16950080,10:27:43,10:27:43,3348,26,,,,7592.29,0
16950080,10:28:39,10:28:39,3349,27,,,,7854.03,0
16950080,10:29:14,10:29:14,3350,28,,,,7987.56,0
16950080,10:30:24,10:30:24,3798,29,,,,8290.61,0
16950080,10:30:50,10:30:50,3799,30,,,,8398.72,0
16950080,10:31:49,10:31:49,88,31,,,,8644.94,0
16950080,10:32:29,10:32:29,89,32,,,,8852.48,0
16950080,10:33:13,10:33:13,90,33,,,,9048.46,0
16950080,10:33:51,10:33:51,91,34,,,,9180.9,0
16950080,10:36:00,10:36:00,5520,35,,,,9818.82,
16950080,10:37:00,10:37:00,10159,36,,,,10082.79,
16950080,10:43:28,10:43:28,9486,37,,,,14077.43,0
16950080,10:44:36,10:44:36,10344,38,,,,14728.25,0
16950080,10:47:00,10:47:00,9944,39,,1,,16394.33,
17198010,09:50:00,09:50:00,9124,1,,,1,0,
17198010,09:51:13,09:51:13,420,2,,,,520.23,0
17198010,09:51:45,09:51:45,5110,3,,,,715.45,0
17198010,09:52:17,09:52:17,75,4,,,,938.8,0
17198010,09:53:06,09:53:06,76,5,,,,1309.05,0
17198010,09:53:31,09:53:31,5111,6,,,,1460.24,0
17198010,09:54:03,09:54:03,5112,7,,,,1692.08,0
17198010,09:54:35,09:54:35,5113,8,,,,1901.96,0
17198010,09:55:16,09:55:16,5114,9,,,,2192.01,0
17198010,09:55:44,09:55:44,5115,10,,,,2419.36,0
17198010,09:56:21,09:56:21,5116,11,,,,2632.17,0
17198010,09:57:02,09:57:02,5117,12,,,,2899.62,0
17198010,09:57:44,09:57:44,5118,13,,,,3162.03,0
17198010,09:58:08,09:58:08,78,14,,,,3341.42,0
17198010,09:58:25,09:58:25,79,15,,,,3476.95,0
17198010,09:59:30,09:59:30,80,16,,,,3930.88,0
17198010,10:00:39,10:00:39,81,17,,,,4360.86,0
17198010,10:00:49,10:00:49,4983,18,,,,4421.23,0
17198010,10:01:42,10:01:42,5119,19,,,,4841.78,0
17198010,10:02:00,10:02:00,5120,20,,,,4935.07,0
17198010,10:04:00,10:04:00,9654,21,,,,5700.71,
17198010,10:05:26,10:05:26,557,22,,,,6255.76,0
17198010,10:06:31,10:06:31,3345,23,,,,6651.13,0
17198010,10:07:09,10:07:09,3346,24,,,,6833.32,0
17198010,10:07:55,10:07:55,3347,25,,,,7074.92,0
17198010,10:08:35,10:08:35,3348,26,,,,7301.06,0
17198010,10:09:15,10:09:15,3349,27,,,,7562.8,0
17198010,10:09:40,10:09:40,3350,28,,,,7696.33,0
17198010,10:10:30,10:10:30,3798,29,,,,7999.38,0
17198010,10:10:49,10:10:49,3799,30,,,,8107.49,0
17198010,10:11:31,10:11:31,88,31,,,,8353.71,0
17198010,10:12:01,10:12:01,89,32,,,,8561.25,0
17198010,10:12:32,10:12:32,90,33,,,,8757.23,0
17198010,10:13:02,10:13:02,91,34,,,,8892.43,0
17198010,10:15:00,10:15:00,5520,35,,,,9561.07,
17198010,10:16:00,10:16:00,10159,36,,,,9843.13,
17198010,10:25:00,10:25:00,2504,37,,,,14240.9,
17198010,10:27:02,10:27:02,10344,38,,,,15153.98,0
17198010,10:32:00,10:32:00,9944,39,,1,,16816.54,
17438010,11:50:00,11:50:00,9124,1,,,1,0,
17438010,11:51:13,11:51:13,420,2,,,,520.23,0
17438010,11:51:45,11:51:45,5110,3,,,,715.45,0
17438010,11:52:17,11:52:17,75,4,,,,938.8,0
17438010,11:53:06,11:53:06,76,5,,,,1309.05,0
17438010,11:53:31,11:53:31,5111,6,,,,1460.24,0
17438010,11:54:03,11:54:03,5112,7,,,,1692.08,0
17438010,11:54:35,11:54:35,5113,8,,,,1901.96,0
17438010,11:55:16,11:55:16,5114,9,,,,2192.01,0
17438010,11:55:44,11:55:44,5115,10,,,,2419.36,0
17438010,11:56:21,11:56:21,5116,11,,,,2632.17,0
17438010,11:57:02,11:57:02,5117,12,,,,2899.62,0
17438010,11:57:44,11:57:44,5118,13,,,,3162.03,0
17438010,11:58:08,11:58:08,78,14,,,,3341.42,0
17438010,11:58:25,11:58:25,79,15,,,,3476.95,0
17438010,11:59:30,11:59:30,80,16,,,,3930.88,0
17438010,12:00:39,12:00:39,81,17,,,,4360.86,0
17438010,12:00:49,12:00:49,4983,18,,,,4421.23,0
17438010,12:01:42,12:01:42,5119,19,,,,4841.78,0
17438010,12:02:00,12:02:00,5120,20,,,,4935.07,0
17438010,12:04:00,12:04:00,9654,21,,,,5700.71,
17438010,12:05:34,12:05:34,557,22,,,,6255.76,0
17438010,12:06:45,12:06:45,3345,23,,,,6651.13,0
17438010,12:07:26,12:07:26,3346,24,,,,6833.32,0
17438010,12:08:16,12:08:16,3347,25,,,,7074.92,0
17438010,12:09:00,12:09:00,3348,26,,,,7301.06,0
17438010,12:09:43,12:09:43,3349,27,,,,7562.8,0
17438010,12:10:11,12:10:11,3350,28,,,,7696.33,0
17438010,12:11:06,12:11:06,3798,29,,,,7999.38,0
17438010,12:11:27,12:11:27,3799,30,,,,8107.49,0
17438010,12:12:12,12:12:12,88,31,,,,8353.71,0
17438010,12:12:45,12:12:45,89,32,,,,8561.25,0
17438010,12:13:19,12:13:19,90,33,,,,8757.23,0
17438010,12:13:51,12:13:51,91,34,,,,8892.43,0
17438010,12:16:00,12:16:00,5520,35,,,,9561.07,
17438010,12:17:00,12:17:00,10159,36,,,,9843.13,
17438010,12:26:00,12:26:00,2504,37,,,,14240.9,
17438010,12:28:20,12:28:20,10344,38,,,,15153.98,0
17438010,12:34:00,12:34:00,9944,39,,1,,16816.54,
17867020,11:08:00,11:08:00,9124,1,,,1,0,
17867020,11:09:05,11:09:05,420,2,,,,521.61,0
17867020,11:09:34,11:09:34,5110,3,,,,729.29,0
17867020,11:10:00,11:10:00,75,4,,,,965.07,0
17867020,11:10:39,11:10:39,76,5,,,,1352.53,0
17867020,11:11:01,11:11:01,5111,6,,,,1515.17,0
17867020,11:11:31,11:11:31,5112,7,,,,1761.11,0
17867020,11:12:09,11:12:09,5113,8,,,,1986.91,0
17867020,11:12:52,11:12:52,5114,9,,,,2287.79,0
17867020,11:13:19,11:13:19,5115,10,,,,2528.27,0
17867020,11:13:50,11:13:50,5116,11,,,,2762.81,0
17867020,11:14:20,11:14:20,5117,12,,,,3040.49,0
17867020,11:14:51,11:14:51,5118,13,,,,3330.42,0
17867020,11:15:42,11:15:42,78,14,,,,3531.65,0
17867020,11:16:04,11:16:04,79,15,,,,3687.41,0
17867020,11:16:50,11:16:50,80,16,,,,4159.1,0
17867020,11:17:34,11:17:34,81,17,,,,4616.58,0
17867020,11:17:42,11:17:42,4983,18,,,,4680.2,0
17867020,11:18:32,11:18:32,5119,19,,,,5112.48,0
17867020,11:18:43,11:18:43,5120,20,,,,5229.01,0
17867020,11:20:00,11:20:00,9654,21,,,,6001.08,
17867020,11:22:20,11:22:20,557,22,,,,6574.67,0
17867020,11:24:57,11:24:57,3345,23,,,,6964.77,0
17867020,11:25:44,11:25:44,3346,24,,,,7135.63,0
17867020,11:26:48,11:26:48,3347,25,,,,7366.15,0
17867020,11:27:43,11:27:43,3348,26,,,,7592.29,0
17867020,11:28:39,11:28:39,3349,27,,,,7854.03,0
17867020,11:29:14,11:29:14,3350,28,,,,7987.56,0
17867020,11:30:24,11:30:24,3798,29,,,,8290.61,0
17867020,11:30:50,11:30:50,3799,30,,,,8398.72,0
17867020,11:31:49,11:31:49,88,31,,,,8644.94,0
17867020,11:32:29,11:32:29,89,32,,,,8852.48,0
17867020,11:33:13,11:33:13,90,33,,,,9048.46,0
17867020,11:33:51,11:33:51,91,34,,,,9180.9,0
17867020,11:36:00,11:36:00,5520,35,,,,9818.82,
17867020,11:37:00,11:37:00,10159,36,,,,10082.79,
17867020,11:43:28,11:43:28,9486,37,,,,14077.43,0
17867020,11:44:36,11:44:36,10344,38,,,,14728.25,0
17867020,11:47:00,11:47:00,9944,39,,1,,16394.33,
17867030,11:08:00,11:08:00,9124,1,,,1,0,
17867030,11:09:05,11:09:05,420,2,,,,521.61,0
17867030,11:09:34,11:09:34,5110,3,,,,729.29,0
17867030,11:10:00,11:10:00,75,4,,,,965.07,0
17867030,11:10:39,11:10:39,76,5,,,,1352.53,0
17867030,11:11:01,11:11:01,5111,6,,,,1515.17,0
17867030,11:11:31,11:11:31,5112,7,,,,1761.11,0
17867030,11:12:09,11:12:09,5113,8,,,,1986.91,0
17867030,11:12:52,11:12:52,5114,9,,,,2287.79,0
17867030,11:13:19,11:13:19,5115,10,,,,2528.27,0
17867030,11:13:50,11:13:50,5116,11,,,,2762.81,0
17867030,11:14:20,11:14:20,5117,12,,,,3040.49,0
17867030,11:14:51,11:14:51,5118,13,,,,3330.42,0
17867030,11:15:42,11:15:42,78,14,,,,3531.65,0
17867030,11:16:04,11:16:04,79,15,,,,3687.41,0
17867030,11:16:50,11:16:50,80,16,,,,4159.1,0
17867030,11:17:34,11:17:34,81,17,,,,4616.58,0
17867030,11:17:42,11:17:42,4983,18,,,,4680.2,0
17867030,11:18:32,11:18:32,5119,19,,,,5112.48,0
17867030,11:18:43,11:18:43,5120,20,,,,5229.01,0
17867030,11:20:00,11:20:00,9654,21,,,,6001.08,
17867030,11:22:20,11:22:20,557,22,,,,6574.67,0
17867030,11:24:57,11:24:57,3345,23,,,,6964.77,0
17867030,11:25:44,11:25:44,3346,24,,,,7135.63,0
17867030,11:26:48,11:26:48,3347,25,,,,7366.15,0
17867030,11:27:43,11:27:43,3348,26,,,,7592.29,0
17867030,11:28:39,11:28:39,3349,27,,,,7854.03,0
17867030,11:29:14,11:29:14,3350,28,,,,7987.56,0
17867030,11:30:24,11:30:24,3798,29,,,,8290.61,0
17867030,11:30:50,11:30:50,3799,30,,,,8398.72,0
17867030,11:31:49,11:31:49,88,31,,,,8644.94,0
17867030,11:32:29,11:32:29,89,32,,,,8852.48,0
17867030,11:33:13,11:33:13,90,33,,,,9048.46,0
17867030,11:33:51,11:33:51,91,34,,,,9180.9,0
17867030,11:36:00,11:36:00,5520,35,,,,9818.82,
17867030,11:37:00,11:37:00,10159,36,,,,10082.79,
17867030,11:43:28,11:43:28,9486,37,,,,14077.43,0
17867030,11:44:36,11:44:36,10344,38,,,,14728.25,0
17867030,11:47:00,11:47:00,9944,39,,1,,16394.33,
17867040,11:08:00,11:08:00,9124,1,,,1,0,
17867040,11:09:05,11:09:05,420,2,,,,521.61,0
17867040,11:09:34,11:09:34,5110,3,,,,729.29,0
17867040,11:10:00,11:10:00,75,4,,,,965.07,0
17867040,11:10:39,11:10:39,76,5,,,,1352.53,0
17867040,11:11:01,11:11:01,5111,6,,,,1515.17,0
17867040,11:11:31,11:11:31,5112,7,,,,1761.11,0
17867040,11:12:09,11:12:09,5113,8,,,,1986.91,0
17867040,11:12:52,11:12:52,5114,9,,,,2287.79,0
17867040,11:13:19,11:13:19,5115,10,,,,2528.27,0
17867040,11:13:50,11:13:50,5116,11,,,,2762.81,0
17867040,11:14:20,11:14:20,5117,12,,,,3040.49,0
17867040,11:14:51,11:14:51,5118,13,,,,3330.42,0
17867040,11:15:42,11:15:42,78,14,,,,3531.65,0
17867040,11:16:04,11:16:04,79,15,,,,3687.41,0
17867040,11:16:50,11:16:50,80,16,,,,4159.1,0
17867040,11:17:34,11:17:34,81,17,,,,4616.58,0
17867040,11:17:42,11:17:42,4983,18,,,,4680.2,0
17867040,11:18:32,11:18:32,5119,19,,,,5112.48,0
17867040,11:18:43,11:18:43,5120,20,,,,5229.01,0
17867040,11:20:00,11:20:00,9654,21,,,,6001.08,
17867040,11:22:20,11:22:20,557,22,,,,6574.67,0
17867040,11:24:57,11:24:57,3345,23,,,,6964.77,0
17867040,11:25:44,11:25:44,3346,24,,,,7135.63,0
17867040,11:26:48,11:26:48,3347,25,,,,7366.15,0
17867040,11:27:43,11:27:43,3348,26,,,,7592.29,0
17867040,11:28:39,11:28:39,3349,27,,,,7854.03,0
17867040,11:29:14,11:29:14,3350,28,,,,7987.56,0
17867040,11:30:24,11:30:24,3798,29,,,,8290.61,0
17867040,11:30:50,11:30:50,3799,30,,,,8398.72,0
17867040,11:31:49,11:31:49,88,31,,,,8644.94,0
17867040,11:32:29,11:32:29,89,32,,,,8852.48,0
17867040,11:33:13,11:33:13,90,33,,,,9048.46,0
17867040,11:33:51,11:33:51,91,34,,,,9180.9,0
17867040,11:36:00,11:36:00,5520,35,,,,9818.82,
17867040,11:37:00,11:37:00,10159,36,,,,10082.79,
17867040,11:43:28,11:43:28,9486,37,,,,14077.43,0
17867040,11:44:36,11:44:36,10344,38,,,,14728.25,0
17867040,11:47:00,11:47:00,9944,39,,1,,16394.33,
17867050,11:08:00,11:08:00,9124,1,,,1,0,
17867050,11:09:05,11:09:05,420,2,,,,521.61,0
17867050,11:09:34,11:09:34,5110,3,,,,729.29,0
17867050,11:10:00,11:10:00,75,4,,,,965.07,0
17867050,11:10:39,11:10:39,76,5,,,,1352.53,0
17867050,11:11:01,11:11:01,5111,6,,,,1515.17,0
17867050,11:11:31,11:11:31,5112,7,,,,1761.11,0
17867050,11:12:09,11:12:09,5113,8,,,,1986.91,0
17867050,11:12:52,11:12:52,5114,9,,,,2287.79,0
17867050,11:13:19,11:13:19,5115,10,,,,2528.27,0
17867050,11:13:50,11:13:50,5116,11,,,,2762.81,0
17867050,11:14:20,11:14:20,5117,12,,,,3040.49,0
17867050,11:14:51,11:14:51,5118,13,,,,3330.42,0
17867050,11:15:42,11:15:42,78,14,,,,3531.65,0
17867050,11:16:04,11:16:04,79,15,,,,3687.41,0
17867050,11:16:50,11:16:50,80,16,,,,4159.1,0
17867050,11:17:34,11:17:34,81,17,,,,4616.58,0
17867050,11:17:42,11:17:42,4983,18,,,,4680.2,0
17867050,11:18:32,11:18:32,5119,19,,,,5112.48,0
17867050,11:18:43,11:18:43,5120,20,,,,5229.01,0
17867050,11:20:00,11:20:00,9654,21,,,,6001.08,
17867050,11:22:20,11:22:20,557,22,,,,6574.67,0
17867050,11:24:57,11:24:57,3345,23,,,,6964.77,0
17867050,11:25:44,11:25:44,3346,24,,,,7135.63,0
17867050,11:26:48,11:26:48,3347,25,,,,7366.15,0
17867050,11:27:43,11:27:43,3348,26,,,,7592.29,0
17867050,11:28:39,11:28:39,3349,27,,,,7854.03,0
17867050,11:29:14,11:29:14,3350,28,,,,7987.56,0
17867050,11:30:24,11:30:24,3798,29,,,,8290.61,0
17867050,11:30:50,11:30:50,3799,30,,,,8398.72,0
17867050,11:31:49,11:31:49,88,31,,,,8644.94,0
17867050,11:32:29,11:32:29,89,32,,,,8852.48,0
17867050,11:33:13,11:33:13,90,33,,,,9048.46,0
17867050,11:33:51,11:33:51,91,34,,,,9180.9,0
17867050,11:36:00,11:36:00,5520,35,,,,9818.82,
17867050,11:37:00,11:37:00,10159,36,,,,10082.79,
17867050,11:43:28,11:43:28,9486,37,,,,14077.43,0
17867050,11:44:36,11:44:36,10344,38,,,,14728.25,0
17867050,11:47:00,11:47:00,9944,39,,1,,16394.33,
17867060,11:08:00,11:08:00,9124,1,,,1,0,
17867060,11:09:05,11:09:05,420,2,,,,521.61,0
17867060,11:09:34,11:09:34,5110,3,,,,729.29,0
17867060,11:10:00,11:10:00,75,4,,,,965.07,0
17867060,11:10:39,11:10:39,76,5,,,,1352.53,0
17867060,11:11:01,11:11:01,5111,6,,,,1515.17,0
17867060,11:11:31,11:11:31,5112,7,,,,1761.11,0
17867060,11:12:09,11:12:09,5113,8,,,,1986.91,0
17867060,11:12:52,11:12:52,5114,9,,,,2287.79,0
17867060,11:13:19,11:13:19,5115,10,,,,2528.27,0
17867060,11:13:50,11:13:50,5116,11,,,,2762.81,0
17867060,11:14:20,11:14:20,5117,12,,,,3040.49,0
17867060,11:14:51,11:14:51,5118,13,,,,3330.42,0
17867060,11:15:42,11:15:42,78,14,,,,3531.65,0
17867060,11:16:04,11:16:04,79,15,,,,3687.41,0
17867060,11:16:50,11:16:50,80,16,,,,4159.1,0
17867060,11:17:34,11:17:34,81,17,,,,4616.58,0
17867060,11:17:42,11:17:42,4983,18,,,,4680.2,0
17867060,11:18:32,11:18:32,5119,19,,,,5112.48,0
17867060,11:18:43,11:18:43,5120,20,,,,5229.01,0
17867060,11:20:00,11:20:00,9654,21,,,,6001.08,
17867060,11:22:20,11:22:20,557,22,,,,6574.67,0
17867060,11:24:57,11:24:57,3345,23,,,,6964.77,0
17867060,11:25:44,11:25:44,3346,24,,,,7135.63,0
17867060,11:26:48,11:26:48,3347,25,,,,7366.15,0
17867060,11:27:43,11:27:43,3348,26,,,,7592.29,0
17867060,11:28:39,11:28:39,3349,27,,,,7854.03,0
17867060,11:29:14,11:29:14,3350,28,,,,7987.56,0
17867060,11:30:24,11:30:24,3798,29,,,,8290.61,0
17867060,11:30:50,11:30:50,3799,30,,,,8398.72,0
17867060,11:31:49,11:31:49,88,31,,,,8644.94,0
17867060,11:32:29,11:32:29,89,32,,,,8852.48,0
17867060,11:33:13,11:33:13,90,33,,,,9048.46,0
17867060,11:33:51,11:33:51,91,34,,,,9180.9,0
17867060,11:36:00,11:36:00,5520,35,,,,9818.82,
17867060,11:37:00,11:37:00,10159,36,,,,10082.79,
17867060,11:43:28,11:43:28,9486,37,,,,14077.43,0
17867060,11:44:36,11:44:36,10344,38,,,,14728.25,0
17867060,11:47:00,11:47:00,9944,39,,1,,16394.33,
17867080,11:08:00,11:08:00,9124,1,,,1,0,
17867080,11:09:05,11:09:05,420,2,,,,521.61,0
17867080,11:09:34,11:09:34,5110,3,,,,729.29,0
17867080,11:10:00,11:10:00,75,4,,,,965.07,0
17867080,11:10:39,11:10:39,76,5,,,,1352.53,0
17867080,11:11:01,11:11:01,5111,6,,,,1515.17,0
17867080,11:11:31,11:11:31,5112,7,,,,1761.11,0
17867080,11:12:09,11:12:09,5113,8,,,,1986.91,0
17867080,11:12:52,11:12:52,5114,9,,,,2287.79,0
17867080,11:13:19,11:13:19,5115,10,,,,2528.27,0
17867080,11:13:50,11:13:50,5116,11,,,,2762.81,0
17867080,11:14:20,11:14:20,5117,12,,,,3040.49,0
17867080,11:14:51,11:14:51,5118,13,,,,3330.42,0
17867080,11:15:42,11:15:42,78,14,,,,3531.65,0
17867080,11:16:04,11:16:04,79,15,,,,3687.41,0
17867080,11:16:50,11:16:50,80,16,,,,4159.1,0
17867080,11:17:34,11:17:34,81,17,,,,4616.58,0
17867080,11:17:42,11:17:42,4983,18,,,,4680.2,0
17867080,11:18:32,11:18:32,5119,19,,,,5112.48,0
17867080,11:18:43,11:18:43,5120,20,,,,5229.01,0
17867080,11:20:00,11:20:00,9654,21,,,,6001.08,
17867080,11:22:20,11:22:20,557,22,,,,6574.67,0
17867080,11:24:57,11:24:57,3345,23,,,,6964.77,0
17867080,11:25:44,11:25:44,3346,24,,,,7135.63,0
17867080,11:26:48,11:26:48,3347,25,,,,7366.15,0
17867080,11:27:43,11:27:43,3348,26,,,,7592.29,0
17867080,11:28:39,11:28:39,3349,27,,,,7854.03,0
17867080,11:29:14,11:29:14,3350,28,,,,7987.56,0
17867080,11:30:24,11:30:24,3798,29,,,,8290.61,0
17867080,11:30:50,11:30:50,3799,30,,,,8398.72,0
17867080,11:31:49,11:31:49,88,31,,,,8644.94,0
17867080,11:32:29,11:32:29,89,32,,,,8852.48,0
17867080,11:33:13,11:33:13,90,33,,,,9048.46,0
17867080,11:33:51,11:33:51,91,34,,,,9180.9,0
17867080,11:36:00,11:36:00,5520,35,,,,9818.82,
17867080,11:37:00,11:37:00,10159,36,,,,10082.79,
17867080,11:43:28,11:43:28,9486,37,,,,14077.43,0
17867080,11:44:36,11:44:36,10344,38,,,,14728.25,0
17867080,11:47:00,11:47:00,9944,39,,1,,16394.33,
18282090,13:38:00,13:38:00,9124,1,,,1,0,
18282090,13:39:10,13:39:10,420,2,,,,521.61,0
18282090,13:39:42,13:39:42,5110,3,,,,729.29,0
18282090,13:40:10,13:40:10,75,4,,,,965.07,0
18282090,13:40:52,13:40:52,76,5,,,,1352.53,0
18282090,13:41:16,13:41:16,5111,6,,,,1515.17,0
18282090,13:41:49,13:41:49,5112,7,,,,1761.11,0
18282090,13:42:30,13:42:30,5113,8,,,,1986.91,0
18282090,13:43:16,13:43:16,5114,9,,,,2287.79,0
18282090,13:43:46,13:43:46,5115,10,,,,2528.27,0
18282090,13:44:19,13:44:19,5116,11,,,,2762.81,0
18282090,13:44:52,13:44:52,5117,12,,,,3040.49,0
18282090,13:45:25,13:45:25,5118,13,,,,3330.42,0
18282090,13:46:21,13:46:21,78,14,,,,3531.65,0
18282090,13:46:45,13:46:45,79,15,,,,3687.41,0
18282090,13:47:34,13:47:34,80,16,,,,4159.1,0
18282090,13:48:22,13:48:22,81,17,,,,4616.58,0
18282090,13:48:31,13:48:31,4983,18,,,,4680.2,0
18282090,13:49:25,13:49:25,5119,19,,,,5112.48,0
18282090,13:49:37,13:49:37,5120,20,,,,5229.01,0
18282090,13:51:00,13:51:00,9654,21,,,,6001.08,
18282090,13:53:20,13:53:20,557,22,,,,6574.67,0
18282090,13:55:57,13:55:57,3345,23,,,,6964.77,0
18282090,13:56:44,13:56:44,3346,24,,,,7135.63,0
18282090,13:57:48,13:57:48,3347,25,,,,7366.15,0
18282090,13:58:43,13:58:43,3348,26,,,,7592.29,0
18282090,13:59:39,13:59:39,3349,27,,,,7854.03,0
18282090,14:00:14,14:00:14,3350,28,,,,7987.56,0
18282090,14:01:24,14:01:24,3798,29,,,,8290.61,0
18282090,14:01:50,14:01:50,3799,30,,,,8398.72,0
18282090,14:02:49,14:02:49,88,31,,,,8644.94,0
18282090,14:03:29,14:03:29,89,32,,,,8852.48,0
18282090,14:04:13,14:04:13,90,33,,,,9048.46,0
18282090,14:04:51,14:04:51,91,34,,,,9180.9,0
18282090,14:07:00,14:07:00,5520,35,,,,9818.82,
18282090,14:08:00,14:08:00,10159,36,,,,10082.79,
18282090,14:15:06,14:15:06,9486,37,,,,14077.43,0
18282090,14:16:22,14:16:22,10344,38,,,,14728.25,0
18282090,14:19:00,14:19:00,9944,39,,1,,16394.33,
18282100,13:38:00,13:38:00,9124,1,,,1,0,
18282100,13:39:10,13:39:10,420,2,,,,521.61,0
18282100,13:39:42,13:39:42,5110,3,,,,729.29,0
18282100,13:40:10,13:40:10,75,4,,,,965.07,0
18282100,13:40:52,13:40:52,76,5,,,,1352.53,0
18282100,13:41:16,13:41:16,5111,6,,,,1515.17,0
18282100,13:41:49,13:41:49,5112,7,,,,1761.11,0
18282100,13:42:30,13:42:30,5113,8,,,,1986.91,0
18282100,13:43:16,13:43:16,5114,9,,,,2287.79,0
18282100,13:43:46,13:43:46,5115,10,,,,2528.27,0
18282100,13:44:19,13:44:19,5116,11,,,,2762.81,0
18282100,13:44:52,13:44:52,5117,12,,,,3040.49,0
18282100,13:45:25,13:45:25,5118,13,,,,3330.42,0
18282100,13:46:21,13:46:21,78,14,,,,3531.65,0
18282100,13:46:45,13:46:45,79,15,,,,3687.41,0
18282100,13:47:34,13:47:34,80,16,,,,4159.1,0
18282100,13:48:22,13:48:22,81,17,,,,4616.58,0
18282100,13:48:31,13:48:31,4983,18,,,,4680.2,0
18282100,13:49:25,13:49:25,5119,19,,,,5112.48,0
18282100,13:49:37,13:49:37,5120,20,,,,5229.01,0
18282100,13:51:00,13:51:00,9654,21,,,,6001.08,
18282100,13:53:20,13:53:20,557,22,,,,6574.67,0
18282100,13:55:57,13:55:57,3345,23,,,,6964.77,0
18282100,13:56:44,13:56:44,3346,24,,,,7135.63,0
18282100,13:57:48,13:57:48,3347,25,,,,7366.15,0
18282100,13:58:43,13:58:43,3348,26,,,,7592.29,0
18282100,13:59:39,13:59:39,3349,27,,,,7854.03,0
18282100,14:00:14,14:00:14,3350,28,,,,7987.56,0
18282100,14:01:24,14:01:24,3798,29,,,,8290.61,0
18282100,14:01:50,14:01:50,3799,30,,,,8398.72,0
18282100,14:02:49,14:02:49,88,31,,,,8644.94,0
18282100,14:03:29,14:03:29,89,32,,,,8852.48,0
18282100,14:04:13,14:04:13,90,33,,,,9048.46,0
18282100,14:04:51,14:04:51,91,34,,,,9180.9,0
18282100,14:07:00,14:07:00,5520,35,,,,9818.82,
18282100,14:08:00,14:08:00,10159,36,,,,10082.79,
18282100,14:15:06,14:15:06,9486,37,,,,14077.43,0
18282100,14:16:22,14:16:22,10344,38,,,,14728.25,0
18282100,14:19:00,14:19:00,9944,39,,1,,16394.33,
18282110,13:38:00,13:38:00,9124,1,,,1,0,
18282110,13:39:10,13:39:10,420,2,,,,521.61,0
18282110,13:39:42,13:39:42,5110,3,,,,729.29,0
18282110,13:40:10,13:40:10,75,4,,,,965.07,0
18282110,13:40:52,13:40:52,76,5,,,,1352.53,0
18282110,13:41:16,13:41:16,5111,6,,,,1515.17,0
18282110,13:41:49,13:41:49,5112,7,,,,1761.11,0
18282110,13:42:30,13:42:30,5113,8,,,,1986.91,0
18282110,13:43:16,13:43:16,5114,9,,,,2287.79,0
18282110,13:43:46,13:43:46,5115,10,,,,2528.27,0
18282110,13:44:19,13:44:19,5116,11,,,,2762.81,0
18282110,13:44:52,13:44:52,5117,12,,,,3040.49,0
18282110,13:45:25,13:45:25,5118,13,,,,3330.42,0
18282110,13:46:21,13:46:21,78,14,,,,3531.65,0
18282110,13:46:45,13:46:45,79,15,,,,3687.41,0
18282110,13:47:34,13:47:34,80,16,,,,4159.1,0
18282110,13:48:22,13:48:22,81,17,,,,4616.58,0
18282110,13:48:31,13:48:31,4983,18,,,,4680.2,0
18282110,13:49:25,13:49:25,5119,19,,,,5112.48,0
18282110,13:49:37,13:49:37,5120,20,,,,5229.01,0
18282110,13:51:00,13:51:00,9654,21,,,,6001.08,
18282110,13:53:20,13:53:20,557,22,,,,6574.67,0
18282110,13:55:57,13:55:57,3345,23,,,,6964.77,0
18282110,13:56:44,13:56:44,3346,24,,,,7135.63,0
18282110,13:57:48,13:57:48,3347,25,,,,7366.15,0
18282110,13:58:43,13:58:43,3348,26,,,,7592.29,0
18282110,13:59:39,13:59:39,3349,27,,,,7854.03,0
18282110,14:00:14,14:00:14,3350,28,,,,7987.56,0
18282110,14:01:24,14:01:24,3798,29,,,,8290.61,0
18282110,14:01:50,14:01:50,3799,30,,,,8398.72,0
18282110,14:02:49,14:02:49,88,31,,,,8644.94,0
18282110,14:03:29,14:03:29,89,32,,,,8852.48,0
18282110,14:04:13,14:04:13,90,33,,,,9048.46,0
18282110,14:04:51,14:04:51,91,34,,,,9180.9,0
18282110,14:07:00,14:07:00,5520,35,,,,9818.82,
18282110,14:08:00,14:08:00,10159,36,,,,10082.79,
18282110,14:15:06,14:15:06,9486,37,,,,14077.43,0
18282110,14:16:22,14:16:22,10344,38,,,,14728.25,0
18282110,14:19:00,14:19:00,9944,39,,1,,16394.33,
18282120,13:38:00,13:38:00,9124,1,,,1,0,
18282120,13:39:10,13:39:10,420,2,,,,521.61,0
18282120,13:39:42,13:39:42,5110,3,,,,729.29,0
18282120,13:40:10,13:40:10,75,4,,,,965.07,0
18282120,13:40:52,13:40:52,76,5,,,,1352.53,0
18282120,13:41:16,13:41:16,5111,6,,,,1515.17,0
18282120,13:41:49,13:41:49,5112,7,,,,1761.11,0
18282120,13:42:30,13:42:30,5113,8,,,,1986.91,0
18282120,13:43:16,13:43:16,5114,9,,,,2287.79,0
18282120,13:43:46,13:43:46,5115,10,,,,2528.27,0
18282120,13:44:19,13:44:19,5116,11,,,,2762.81,0
18282120,13:44:52,13:44:52,5117,12,,,,3040.49,0
18282120,13:45:25,13:45:25,5118,13,,,,3330.42,0
18282120,13:46:21,13:46:21,78,14,,,,3531.65,0
18282120,13:46:45,13:46:45,79,15,,,,3687.41,0
18282120,13:47:34,13:47:34,80,16,,,,4159.1,0
18282120,13:48:22,13:48:22,81,17,,,,4616.58,0
18282120,13:48:31,13:48:31,4983,18,,,,4680.2,0
18282120,13:49:25,13:49:25,5119,19,,,,5112.48,0
18282120,13:49:37,13:49:37,5120,20,,,,5229.01,0
18282120,13:51:00,13:51:00,9654,21,,,,6001.08,
18282120,13:53:20,13:53:20,557,22,,,,6574.67,0
18282120,13:55:57,13:55:57,3345,23,,,,6964.77,0
18282120,13:56:44,13:56:44,3346,24,,,,7135.63,0
18282120,13:57:48,13:57:48,3347,25,,,,7366.15,0
18282120,13:58:43,13:58:43,3348,26,,,,7592.29,0
18282120,13:59:39,13:59:39,3349,27,,,,7854.03,0
18282120,14:00:14,14:00:14,3350,28,,,,7987.56,0
18282120,14:01:24,14:01:24,3798,29,,,,8290.61,0
18282120,14:01:50,14:01:50,3799,30,,,,8398.72,0
18282120,14:02:49,14:02:49,88,31,,,,8644.94,0
18282120,14:03:29,14:03:29,89,32,,,,8852.48,0
18282120,14:04:13,14:04:13,90,33,,,,9048.46,0
18282120,14:04:51,14:04:51,91,34,,,,9180.9,0
18282120,14:07:00,14:07:00,5520,35,,,,9818.82,
18282120,14:08:00,14:08:00,10159,36,,,,10082.79,
18282120,14:15:06,14:15:06,9486,37,,,,14077.43,0
18282120,14:16:22,14:16:22,10344,38,,,,14728.25,0
18282120,14:19:00,14:19:00,9944,39,,1,,16394.33,
18282130,13:38:00,13:38:00,9124,1,,,1,0,
18282130,13:39:10,13:39:10,420,2,,,,521.61,0
18282130,13:39:42,13:39:42,5110,3,,,,729.29,0
18282130,13:40:10,13:40:10,75,4,,,,965.07,0
18282130,13:40:52,13:40:52,76,5,,,,1352.53,0
18282130,13:41:16,13:41:16,5111,6,,,,1515.17,0
18282130,13:41:49,13:41:49,5112,7,,,,1761.11,0
18282130,13:42:30,13:42:30,5113,8,,,,1986.91,0
18282130,13:43:16,13:43:16,5114,9,,,,2287.79,0
18282130,13:43:46,13:43:46,5115,10,,,,2528.27,0
18282130,13:44:19,13:44:19,5116,11,,,,2762.81,0
18282130,13:44:52,13:44:52,5117,12,,,,3040.49,0
18282130,13:45:25,13:45:25,5118,13,,,,3330.42,0
18282130,13:46:21,13:46:21,78,14,,,,3531.65,0
18282130,13:46:45,13:46:45,79,15,,,,3687.41,0
18282130,13:47:34,13:47:34,80,16,,,,4159.1,0
18282130,13:48:22,13:48:22,81,17,,,,4616.58,0
18282130,13:48:31,13:48:31,4983,18,,,,4680.2,0
18282130,13:49:25,13:49:25,5119,19,,,,5112.48,0
18282130,13:49:37,13:49:37,5120,20,,,,5229.01,0
18282130,13:51:00,13:51:00,9654,21,,,,6001.08,
18282130,13:53:20,13:53:20,557,22,,,,6574.67,0
18282130,13:55:57,13:55:57,3345,23,,,,6964.77,0
18282130,13:56:44,13:56:44,3346,24,,,,7135.63,0
18282130,13:57:48,13:57:48,3347,25,,,,7366.15,0
18282130,13:58:43,13:58:43,3348,26,,,,7592.29,0
18282130,13:59:39,13:59:39,3349,27,,,,7854.03,0
18282130,14:00:14,14:00:14,3350,28,,,,7987.56,0
18282130,14:01:24,14:01:24,3798,29,,,,8290.61,0
18282130,14:01:50,14:01:50,3799,30,,,,8398.72,0
18282130,14:02:49,14:02:49,88,31,,,,8644.94,0
18282130,14:03:29,14:03:29,89,32,,,,8852.48,0
18282130,14:04:13,14:04:13,90,33,,,,9048.46,0
18282130,14:04:51,14:04:51,91,34,,,,9180.9,0
18282130,14:07:00,14:07:00,5520,35,,,,9818.82,
18282130,14:08:00,14:08:00,10159,36,,,,10082.79,
18282130,14:15:06,14:15:06,9486,37,,,,14077.43,0
18282130,14:16:22,14:16:22,10344,38,,,,14728.25,0
18282130,14:19:00,14:19:00,9944,39,,1,,16394.33,
18646020,14:38:00,14:38:00,9124,1,,,1,0,
18646020,14:39:10,14:39:10,420,2,,,,521.61,0
18646020,14:39:42,14:39:42,5110,3,,,,729.29,0
18646020,14:40:10,14:40:10,75,4,,,,965.07,0
18646020,14:40:52,14:40:52,76,5,,,,1352.53,0
18646020,14:41:16,14:41:16,5111,6,,,,1515.17,0
18646020,14:41:49,14:41:49,5112,7,,,,1761.11,0
18646020,14:42:30,14:42:30,5113,8,,,,1986.91,0
18646020,14:43:16,14:43:16,5114,9,,,,2287.79,0
18646020,14:43:46,14:43:46,5115,10,,,,2528.27,0
18646020,14:44:19,14:44:19,5116,11,,,,2762.81,0
18646020,14:44:52,14:44:52,5117,12,,,,3040.49,0
18646020,14:45:25,14:45:25,5118,13,,,,3330.42,0
18646020,14:46:21,14:46:21,78,14,,,,3531.65,0
18646020,14:46:45,14:46:45,79,15,,,,3687.41,0
18646020,14:47:34,14:47:34,80,16,,,,4159.1,0
18646020,14:48:22,14:48:22,81,17,,,,4616.58,0
18646020,14:48:31,14:48:31,4983,18,,,,4680.2,0
18646020,14:49:25,14:49:25,5119,19,,,,5112.48,0
18646020,14:49:37,14:49:37,5120,20,,,,5229.01,0
18646020,14:51:00,14:51:00,9654,21,,,,6001.08,
18646020,14:53:28,14:53:28,557,22,,,,6574.67,0
18646020,14:56:16,14:56:16,3345,23,,,,6964.77,0
18646020,14:57:05,14:57:05,3346,24,,,,7135.63,0
18646020,14:58:14,14:58:14,3347,25,,,,7366.15,0
18646020,14:59:12,14:59:12,3348,26,,,,7592.29,0
18646020,15:00:11,15:00:11,3349,27,,,,7854.03,0
18646020,15:00:49,15:00:49,3350,28,,,,7987.56,0
18646020,15:02:03,15:02:03,3798,29,,,,8290.61,0
18646020,15:02:31,15:02:31,3799,30,,,,8398.72,0
18646020,15:03:33,15:03:33,88,31,,,,8644.94,0
18646020,15:04:16,15:04:16,89,32,,,,8852.48,0
18646020,15:05:03,15:05:03,90,33,,,,9048.46,0
18646020,15:05:43,15:05:43,91,34,,,,9180.9,0
18646020,15:08:00,15:08:00,5520,35,,,,9818.82,
18646020,15:09:00,15:09:00,10159,36,,,,10082.79,
18646020,15:16:06,15:16:06,9486,37,,,,14077.43,0
18646020,15:17:22,15:17:22,10344,38,,,,14728.25,0
18646020,15:20:00,15:20:00,9944,39,,1,,16394.33,
18646030,14:38:00,14:38:00,9124,1,,,1,0,
18646030,14:39:10,14:39:10,420,2,,,,521.61,0
18646030,14:39:42,14:39:42,5110,3,,,,729.29,0
18646030,14:40:10,14:40:10,75,4,,,,965.07,0
18646030,14:40:52,14:40:52,76,5,,,,1352.53,0
18646030,14:41:16,14:41:16,5111,6,,,,1515.17,0
18646030,14:41:49,14:41:49,5112,7,,,,1761.11,0
18646030,14:42:30,14:42:30,5113,8,,,,1986.91,0
18646030,14:43:16,14:43:16,5114,9,,,,2287.79,0
18646030,14:43:46,14:43:46,5115,10,,,,2528.27,0
18646030,14:44:19,14:44:19,5116,11,,,,2762.81,0
18646030,14:44:52,14:44:52,5117,12,,,,3040.49,0
18646030,14:45:25,14:45:25,5118,13,,,,3330.42,0
18646030,14:46:21,14:46:21,78,14,,,,3531.65,0
18646030,14:46:45,14:46:45,79,15,,,,3687.41,0
18646030,14:47:34,14:47:34,80,16,,,,4159.1,0
18646030,14:48:22,14:48:22,81,17,,,,4616.58,0
18646030,14:48:31,14:48:31,4983,18,,,,4680.2,0
18646030,14:49:25,14:49:25,5119,19,,,,5112.48,0
18646030,14:49:37,14:49:37,5120,20,,,,5229.01,0
18646030,14:51:00,14:51:00,9654,21,,,,6001.08,
18646030,14:53:28,14:53:28,557,22,,,,6574.67,0
18646030,14:56:16,14:56:16,3345,23,,,,6964.77,0
18646030,14:57:05,14:57:05,3346,24,,,,7135.63,0
18646030,14:58:14,14:58:14,3347,25,,,,7366.15,0
18646030,14:59:12,14:59:12,3348,26,,,,7592.29,0
18646030,15:00:11,15:00:11,3349,27,,,,7854.03,0
18646030,15:00:49,15:00:49,3350,28,,,,7987.56,0
18646030,15:02:03,15:02:03,3798,29,,,,8290.61,0
18646030,15:02:31,15:02:31,3799,30,,,,8398.72,0
18646030,15:03:33,15:03:33,88,31,,,,8644.94,0
18646030,15:04:16,15:04:16,89,32,,,,8852.48,0
18646030,15:05:03,15:05:03,90,33,,,,9048.46,0
18646030,15:05:43,15:05:43,91,34,,,,9180.9,0
18646030,15:08:00,15:08:00,5520,35,,,,9818.82,
18646030,15:09:00,15:09:00,10159,36,,,,10082.79,
18646030,15:16:06,15:16:06,9486,37,,,,14077.43,0
18646030,15:17:22,15:17:22,10344,38,,,,14728.25,0
18646030,15:20:00,15:20:00,9944,39,,1,,16394.33,
18646040,14:38:00,14:38:00,9124,1,,,1,0,
18646040,14:39:10,14:39:10,420,2,,,,521.61,0
18646040,14:39:42,14:39:42,5110,3,,,,729.29,0
18646040,14:40:10,14:40:10,75,4,,,,965.07,0
18646040,14:40:52,14:40:52,76,5,,,,1352.53,0
18646040,14:41:16,14:41:16,5111,6,,,,1515.17,0
18646040,14:41:49,14:41:49,5112,7,,,,1761.11,0
18646040,14:42:30,14:42:30,5113,8,,,,1986.91,0
18646040,14:43:16,14:43:16,5114,9,,,,2287.79,0
18646040,14:43:46,14:43:46,5115,10,,,,2528.27,0
18646040,14:44:19,14:44:19,5116,11,,,,2762.81,0
18646040,14:44:52,14:44:52,5117,12,,,,3040.49,0
18646040,14:45:25,14:45:25,5118,13,,,,3330.42,0
18646040,14:46:21,14:46:21,78,14,,,,3531.65,0
18646040,14:46:45,14:46:45,79,15,,,,3687.41,0
18646040,14:47:34,14:47:34,80,16,,,,4159.1,0
18646040,14:48:22,14:48:22,81,17,,,,4616.58,0
18646040,14:48:31,14:48:31,4983,18,,,,4680.2,0
18646040,14:49:25,14:49:25,5119,19,,,,5112.48,0
18646040,14:49:37,14:49:37,5120,20,,,,5229.01,0
18646040,14:51:00,14:51:00,9654,21,,,,6001.08,
18646040,14:53:28,14:53:28,557,22,,,,6574.67,0
18646040,14:56:16,14:56:16,3345,23,,,,6964.77,0
18646040,14:57:05,14:57:05,3346,24,,,,7135.63,0
18646040,14:58:14,14:58:14,3347,25,,,,7366.15,0
18646040,14:59:12,14:59:12,3348,26,,,,7592.29,0
18646040,15:00:11,15:00:11,3349,27,,,,7854.03,0
18646040,15:00:49,15:00:49,3350,28,,,,7987.56,0
18646040,15:02:03,15:02:03,3798,29,,,,8290.61,0
18646040,15:02:31,15:02:31,3799,30,,,,8398.72,0
18646040,15:03:33,15:03:33,88,31,,,,8644.94,0
18646040,15:04:16,15:04:16,89,32,,,,8852.48,0
18646040,15:05:03,15:05:03,90,33,,,,9048.46,0
18646040,15:05:43,15:05:43,91,34,,,,9180.9,0
18646040,15:08:00,15:08:00,5520,35,,,,9818.82,
18646040,15:09:00,15:09:00,10159,36,,,,10082.79,
18646040,15:16:06,15:16:06,9486,37,,,,14077.43,0
18646040,15:17:22,15:17:22,10344,38,,,,14728.25,0
18646040,15:20:00,15:20:00,9944,39,,1,,16394.33,
18646050,14:38:00,14:38:00,9124,1,,,1,0,
18646050,14:39:10,14:39:10,420,2,,,,521.61,0
18646050,14:39:42,14:39:42,5110,3,,,,729.29,0
18646050,14:40:10,14:40:10,75,4,,,,965.07,0
18646050,14:40:52,14:40:52,76,5,,,,1352.53,0
18646050,14:41:16,14:41:16,5111,6,,,,1515.17,0
18646050,14:41:49,14:41:49,5112,7,,,,1761.11,0
18646050,14:42:30,14:42:30,5113,8,,,,1986.91,0
18646050,14:43:16,14:43:16,5114,9,,,,2287.79,0
18646050,14:43:46,14:43:46,5115,10,,,,2528.27,0
18646050,14:44:19,14:44:19,5116,11,,,,2762.81,0
18646050,14:44:52,14:44:52,5117,12,,,,3040.49,0
18646050,14:45:25,14:45:25,5118,13,,,,3330.42,0
18646050,14:46:21,14:46:21,78,14,,,,3531.65,0
18646050,14:46:45,14:46:45,79,15,,,,3687.41,0
18646050,14:47:34,14:47:34,80,16,,,,4159.1,0
18646050,14:48:22,14:48:22,81,17,,,,4616.58,0
18646050,14:48:31,14:48:31,4983,18,,,,4680.2,0
18646050,14:49:25,14:49:25,5119,19,,,,5112.48,0
18646050,14:49:37,14:49:37,5120,20,,,,5229.01,0
18646050,14:51:00,14:51:00,9654,21,,,,6001.08,
18646050,14:53:28,14:53:28,557,22,,,,6574.67,0
18646050,14:56:16,14:56:16,3345,23,,,,6964.77,0
18646050,14:57:05,14:57:05,3346,24,,,,7135.63,0
18646050,14:58:14,14:58:14,3347,25,,,,7366.15,0
18646050,14:59:12,14:59:12,3348,26,,,,7592.29,0
18646050,15:00:11,15:00:11,3349,27,,,,7854.03,0
18646050,15:00:49,15:00:49,3350,28,,,,7987.56,0
18646050,15:02:03,15:02:03,3798,29,,,,8290.61,0
18646050,15:02:31,15:02:31,3799,30,,,,8398.72,0
18646050,15:03:33,15:03:33,88,31,,,,8644.94,0
18646050,15:04:16,15:04:16,89,32,,,,8852.48,0
18646050,15:05:03,15:05:03,90,33,,,,9048.46,0
18646050,15:05:43,15:05:43,91,34,,,,9180.9,0
18646050,15:08:00,15:08:00,5520,35,,,,9818.82,
18646050,15:09:00,15:09:00,10159,36,,,,10082.79,
18646050,15:16:06,15:16:06,9486,37,,,,14077.43,0
18646050,15:17:22,15:17:22,10344,38,,,,14728.25,0
18646050,15:20:00,15:20:00,9944,39,,1,,16394.33,
18646060,14:38:00,14:38:00,9124,1,,,1,0,
18646060,14:39:10,14:39:10,420,2,,,,521.61,0
18646060,14:39:42,14:39:42,5110,3,,,,729.29,0
18646060,14:40:10,14:40:10,75,4,,,,965.07,0
18646060,14:40:52,14:40:52,76,5,,,,1352.53,0
18646060,14:41:16,14:41:16,5111,6,,,,1515.17,0
18646060,14:41:49,14:41:49,5112,7,,,,1761.11,0
18646060,14:42:30,14:42:30,5113,8,,,,1986.91,0
18646060,14:43:16,14:43:16,5114,9,,,,2287.79,0
18646060,14:43:46,14:43:46,5115,10,,,,2528.27,0
18646060,14:44:19,14:44:19,5116,11,,,,2762.81,0
18646060,14:44:52,14:44:52,5117,12,,,,3040.49,0
18646060,14:45:25,14:45:25,5118,13,,,,3330.42,0
18646060,14:46:21,14:46:21,78,14,,,,3531.65,0
18646060,14:46:45,14:46:45,79,15,,,,3687.41,0
18646060,14:47:34,14:47:34,80,16,,,,4159.1,0
18646060,14:48:22,14:48:22,81,17,,,,4616.58,0
18646060,14:48:31,14:48:31,4983,18,,,,4680.2,0
18646060,14:49:25,14:49:25,5119,19,,,,5112.48,0
18646060,14:49:37,14:49:37,5120,20,,,,5229.01,0
18646060,14:51:00,14:51:00,9654,21,,,,6001.08,
18646060,14:53:28,14:53:28,557,22,,,,6574.67,0
18646060,14:56:16,14:56:16,3345,23,,,,6964.77,0
18646060,14:57:05,14:57:05,3346,24,,,,7135.63,0
18646060,14:58:14,14:58:14,3347,25,,,,7366.15,0
18646060,14:59:12,14:59:12,3348,26,,,,7592.29,0
18646060,15:00:11,15:00:11,3349,27,,,,7854.03,0
18646060,15:00:49,15:00:49,3350,28,,,,7987.56,0
18646060,15:02:03,15:02:03,3798,29,,,,8290.61,0
18646060,15:02:31,15:02:31,3799,30,,,,8398.72,0
18646060,15:03:33,15:03:33,88,31,,,,8644.94,0
18646060,15:04:16,15:04:16,89,32,,,,8852.48,0
18646060,15:05:03,15:05:03,90,33,,,,9048.46,0
18646060,15:05:43,15:05:43,91,34,,,,9180.9,0
18646060,15:08:00,15:08:00,5520,35,,,,9818.82,
18646060,15:09:00,15:09:00,10159,36,,,,10082.79,
18646060,15:16:06,15:16:06,9486,37,,,,14077.43,0
18646060,15:17:22,15:17:22,10344,38,,,,14728.25,0
18646060,15:20:00,15:20:00,9944,39,,1,,16394.33,
18646080,14:38:00,14:38:00,9124,1,,,1,0,
18646080,14:39:10,14:39:10,420,2,,,,521.61,0
18646080,14:39:42,14:39:42,5110,3,,,,729.29,0
18646080,14:40:10,14:40:10,75,4,,,,965.07,0
18646080,14:40:52,14:40:52,76,5,,,,1352.53,0
18646080,14:41:16,14:41:16,5111,6,,,,1515.17,0
18646080,14:41:49,14:41:49,5112,7,,,,1761.11,0
18646080,14:42:30,14:42:30,5113,8,,,,1986.91,0
18646080,14:43:16,14:43:16,5114,9,,,,2287.79,0
18646080,14:43:46,14:43:46,5115,10,,,,2528.27,0
18646080,14:44:19,14:44:19,5116,11,,,,2762.81,0
18646080,14:44:52,14:44:52,5117,12,,,,3040.49,0
18646080,14:45:25,14:45:25,5118,13,,,,3330.42,0
18646080,14:46:21,14:46:21,78,14,,,,3531.65,0
18646080,14:46:45,14:46:45,79,15,,,,3687.41,0
18646080,14:47:34,14:47:34,80,16,,,,4159.1,0
18646080,14:48:22,14:48:22,81,17,,,,4616.58,0
18646080,14:48:31,14:48:31,4983,18,,,,4680.2,0
18646080,14:49:25,14:49:25,5119,19,,,,5112.48,0
18646080,14:49:37,14:49:37,5120,20,,,,5229.01,0
18646080,14:51:00,14:51:00,9654,21,,,,6001.08,
18646080,14:53:28,14:53:28,557,22,,,,6574.67,0
18646080,14:56:16,14:56:16,3345,23,,,,6964.77,0
18646080,14:57:05,14:57:05,3346,24,,,,7135.63,0
18646080,14:58:14,14:58:14,3347,25,,,,7366.15,0
18646080,14:59:12,14:59:12,3348,26,,,,7592.29,0
18646080,15:00:11,15:00:11,3349,27,,,,7854.03,0
18646080,15:00:49,15:00:49,3350,28,,,,7987.56,0
18646080,15:02:03,15:02:03,3798,29,,,,8290.61,0
18646080,15:02:31,15:02:31,3799,30,,,,8398.72,0
18646080,15:03:33,15:03:33,88,31,,,,8644.94,0
18646080,15:04:16,15:04:16,89,32,,,,8852.48,0
18646080,15:05:03,15:05:03,90,33,,,,9048.46,0
18646080,15:05:43,15:05:43,91,34,,,,9180.9,0
18646080,15:08:00,15:08:00,5520,35,,,,9818.82,
18646080,15:09:00,15:09:00,10159,36,,,,10082.79,
18646080,15:16:06,15:16:06,9486,37,,,,14077.43,0
18646080,15:17:22,15:17:22,10344,38,,,,14728.25,0
18646080,15:20:00,15:20:00,9944,39,,1,,16394.33,
18822090,12:08:00,12:08:00,9124,1,,,1,0,
18822090,12:09:10,12:09:10,420,2,,,,521.61,0
18822090,12:09:42,12:09:42,5110,3,,,,729.29,0
18822090,12:10:10,12:10:10,75,4,,,,965.07,0
18822090,12:10:52,12:10:52,76,5,,,,1352.53,0
18822090,12:11:16,12:11:16,5111,6,,,,1515.17,0
18822090,12:11:49,12:11:49,5112,7,,,,1761.11,0
18822090,12:12:30,12:12:30,5113,8,,,,1986.91,0
18822090,12:13:16,12:13:16,5114,9,,,,2287.79,0
18822090,12:13:46,12:13:46,5115,10,,,,2528.27,0
18822090,12:14:19,12:14:19,5116,11,,,,2762.81,0
18822090,12:14:52,12:14:52,5117,12,,,,3040.49,0
18822090,12:15:25,12:15:25,5118,13,,,,3330.42,0
18822090,12:16:21,12:16:21,78,14,,,,3531.65,0
18822090,12:16:45,12:16:45,79,15,,,,3687.41,0
18822090,12:17:34,12:17:34,80,16,,,,4159.1,0
18822090,12:18:22,12:18:22,81,17,,,,4616.58,0
18822090,12:18:31,12:18:31,4983,18,,,,4680.2,0
18822090,12:19:25,12:19:25,5119,19,,,,5112.48,0
18822090,12:19:37,12:19:37,5120,20,,,,5229.01,0
18822090,12:21:00,12:21:00,9654,21,,,,6001.08,
18822090,12:23:20,12:23:20,557,22,,,,6574.67,0
18822090,12:25:57,12:25:57,3345,23,,,,6964.77,0
18822090,12:26:44,12:26:44,3346,24,,,,7135.63,0
18822090,12:27:48,12:27:48,3347,25,,,,7366.15,0
18822090,12:28:43,12:28:43,3348,26,,,,7592.29,0
18822090,12:29:39,12:29:39,3349,27,,,,7854.03,0
18822090,12:30:14,12:30:14,3350,28,,,,7987.56,0
18822090,12:31:24,12:31:24,3798,29,,,,8290.61,0
18822090,12:31:50,12:31:50,3799,30,,,,8398.72,0
18822090,12:32:49,12:32:49,88,31,,,,8644.94,0
18822090,12:33:29,12:33:29,89,32,,,,8852.48,0
18822090,12:34:13,12:34:13,90,33,,,,9048.46,0
18822090,12:34:51,12:34:51,91,34,,,,9180.9,0
18822090,12:37:00,12:37:00,5520,35,,,,9818.82,
18822090,12:38:00,12:38:00,10159,36,,,,10082.79,
18822090,12:45:06,12:45:06,9486,37,,,,14077.43,0
18822090,12:46:22,12:46:22,10344,38,,,,14728.25,0
18822090,12:49:00,12:49:00,9944,39,,1,,16394.33,
18822100,12:08:00,12:08:00,9124,1,,,1,0,
18822100,12:09:10,12:09:10,420,2,,,,521.61,0
18822100,12:09:42,12:09:42,5110,3,,,,729.29,0
18822100,12:10:10,12:10:10,75,4,,,,965.07,0
18822100,12:10:52,12:10:52,76,5,,,,1352.53,0
18822100,12:11:16,12:11:16,5111,6,,,,1515.17,0
18822100,12:11:49,12:11:49,5112,7,,,,1761.11,0
18822100,12:12:30,12:12:30,5113,8,,,,1986.91,0
18822100,12:13:16,12:13:16,5114,9,,,,2287.79,0
18822100,12:13:46,12:13:46,5115,10,,,,2528.27,0
18822100,12:14:19,12:14:19,5116,11,,,,2762.81,0
18822100,12:14:52,12:14:52,5117,12,,,,3040.49,0
18822100,12:15:25,12:15:25,5118,13,,,,3330.42,0
18822100,12:16:21,12:16:21,78,14,,,,3531.65,0
18822100,12:16:45,12:16:45,79,15,,,,3687.41,0
18822100,12:17:34,12:17:34,80,16,,,,4159.1,0
18822100,12:18:22,12:18:22,81,17,,,,4616.58,0
18822100,12:18:31,12:18:31,4983,18,,,,4680.2,0
18822100,12:19:25,12:19:25,5119,19,,,,5112.48,0
18822100,12:19:37,12:19:37,5120,20,,,,5229.01,0
18822100,12:21:00,12:21:00,9654,21,,,,6001.08,
18822100,12:23:20,12:23:20,557,22,,,,6574.67,0
18822100,12:25:57,12:25:57,3345,23,,,,6964.77,0
18822100,12:26:44,12:26:44,3346,24,,,,7135.63,0
18822100,12:27:48,12:27:48,3347,25,,,,7366.15,0
18822100,12:28:43,12:28:43,3348,26,,,,7592.29,0
18822100,12:29:39,12:29:39,3349,27,,,,7854.03,0
18822100,12:30:14,12:30:14,3350,28,,,,7987.56,0
18822100,12:31:24,12:31:24,3798,29,,,,8290.61,0
18822100,12:31:50,12:31:50,3799,30,,,,8398.72,0
18822100,12:32:49,12:32:49,88,31,,,,8644.94,0
18822100,12:33:29,12:33:29,89,32,,,,8852.48,0
18822100,12:34:13,12:34:13,90,33,,,,9048.46,0
18822100,12:34:51,12:34:51,91,34,,,,9180.9,0
18822100,12:37:00,12:37:00,5520,35,,,,9818.82,
18822100,12:38:00,12:38:00,10159,36,,,,10082.79,
18822100,12:45:06,12:45:06,9486,37,,,,14077.43,0
18822100,12:46:22,12:46:22,10344,38,,,,14728.25,0
18822100,12:49:00,12:49:00,9944,39,,1,,16394.33,
18822110,12:08:00,12:08:00,9124,1,,,1,0,
18822110,12:09:10,12:09:10,420,2,,,,521.61,0
18822110,12:09:42,12:09:42,5110,3,,,,729.29,0
18822110,12:10:10,12:10:10,75,4,,,,965.07,0
18822110,12:10:52,12:10:52,76,5,,,,1352.53,0
18822110,12:11:16,12:11:16,5111,6,,,,1515.17,0
18822110,12:11:49,12:11:49,5112,7,,,,1761.11,0
18822110,12:12:30,12:12:30,5113,8,,,,1986.91,0
18822110,12:13:16,12:13:16,5114,9,,,,2287.79,0
18822110,12:13:46,12:13:46,5115,10,,,,2528.27,0
18822110,12:14:19,12:14:19,5116,11,,,,2762.81,0
18822110,12:14:52,12:14:52,5117,12,,,,3040.49,0
18822110,12:15:25,12:15:25,5118,13,,,,3330.42,0
18822110,12:16:21,12:16:21,78,14,,,,3531.65,0
18822110,12:16:45,12:16:45,79,15,,,,3687.41,0
18822110,12:17:34,12:17:34,80,16,,,,4159.1,0
18822110,12:18:22,12:18:22,81,17,,,,4616.58,0
18822110,12:18:31,12:18:31,4983,18,,,,4680.2,0
18822110,12:19:25,12:19:25,5119,19,,,,5112.48,0
18822110,12:19:37,12:19:37,5120,20,,,,5229.01,0
18822110,12:21:00,12:21:00,9654,21,,,,6001.08,
18822110,12:23:20,12:23:20,557,22,,,,6574.67,0
18822110,12:25:57,12:25:57,3345,23,,,,6964.77,0
18822110,12:26:44,12:26:44,3346,24,,,,7135.63,0
18822110,12:27:48,12:27:48,3347,25,,,,7366.15,0
18822110,12:28:43,12:28:43,3348,26,,,,7592.29,0
18822110,12:29:39,12:29:39,3349,27,,,,7854.03,0
18822110,12:30:14,12:30:14,3350,28,,,,7987.56,0
18822110,12:31:24,12:31:24,3798,29,,,,8290.61,0
18822110,12:31:50,12:31:50,3799,30,,,,8398.72,0
18822110,12:32:49,12:32:49,88,31,,,,8644.94,0
18822110,12:33:29,12:33:29,89,32,,,,8852.48,0
18822110,12:34:13,12:34:13,90,33,,,,9048.46,0
18822110,12:34:51,12:34:51,91,34,,,,9180.9,0
18822110,12:37:00,12:37:00,5520,35,,,,9818.82,
18822110,12:38:00,12:38:00,10159,36,,,,10082.79,
18822110,12:45:06,12:45:06,9486,37,,,,14077.43,0
18822110,12:46:22,12:46:22,10344,38,,,,14728.25,0
18822110,12:49:00,12:49:00,9944,39,,1,,16394.33,
18822120,12:08:00,12:08:00,9124,1,,,1,0,
18822120,12:09:10,12:09:10,420,2,,,,521.61,0
18822120,12:09:42,12:09:42,5110,3,,,,729.29,0
18822120,12:10:10,12:10:10,75,4,,,,965.07,0
18822120,12:10:52,12:10:52,76,5,,,,1352.53,0
18822120,12:11:16,12:11:16,5111,6,,,,1515.17,0
18822120,12:11:49,12:11:49,5112,7,,,,1761.11,0
18822120,12:12:30,12:12:30,5113,8,,,,1986.91,0
18822120,12:13:16,12:13:16,5114,9,,,,2287.79,0
18822120,12:13:46,12:13:46,5115,10,,,,2528.27,0
18822120,12:14:19,12:14:19,5116,11,,,,2762.81,0
18822120,12:14:52,12:14:52,5117,12,,,,3040.49,0
18822120,12:15:25,12:15:25,5118,13,,,,3330.42,0
18822120,12:16:21,12:16:21,78,14,,,,3531.65,0
18822120,12:16:45,12:16:45,79,15,,,,3687.41,0
18822120,12:17:34,12:17:34,80,16,,,,4159.1,0
18822120,12:18:22,12:18:22,81,17,,,,4616.58,0
18822120,12:18:31,12:18:31,4983,18,,,,4680.2,0
18822120,12:19:25,12:19:25,5119,19,,,,5112.48,0
18822120,12:19:37,12:19:37,5120,20,,,,5229.01,0
18822120,12:21:00,12:21:00,9654,21,,,,6001.08,
18822120,12:23:20,12:23:20,557,22,,,,6574.67,0
18822120,12:25:57,12:25:57,3345,23,,,,6964.77,0
18822120,12:26:44,12:26:44,3346,24,,,,7135.63,0
18822120,12:27:48,12:27:48,3347,25,,,,7366.15,0
18822120,12:28:43,12:28:43,3348,26,,,,7592.29,0
18822120,12:29:39,12:29:39,3349,27,,,,7854.03,0
18822120,12:30:14,12:30:14,3350,28,,,,7987.56,0
18822120,12:31:24,12:31:24,3798,29,,,,8290.61,0
18822120,12:31:50,12:31:50,3799,30,,,,8398.72,0
18822120,12:32:49,12:32:49,88,31,,,,8644.94,0
18822120,12:33:29,12:33:29,89,32,,,,8852.48,0
18822120,12:34:13,12:34:13,90,33,,,,9048.46,0
18822120,12:34:51,12:34:51,91,34,,,,9180.9,0
18822120,12:37:00,12:37:00,5520,35,,,,9818.82,
18822120,12:38:00,12:38:00,10159,36,,,,10082.79,
18822120,12:45:06,12:45:06,9486,37,,,,14077.43,0
18822120,12:46:22,12:46:22,10344,38,,,,14728.25,0
18822120,12:49:00,12:49:00,9944,39,,1,,16394.33,
18822130,12:08:00,12:08:00,9124,1,,,1,0,
18822130,12:09:10,12:09:10,420,2,,,,521.61,0
18822130,12:09:42,12:09:42,5110,3,,,,729.29,0
18822130,12:10:10,12:10:10,75,4,,,,965.07,0
18822130,12:10:52,12:10:52,76,5,,,,1352.53,0
18822130,12:11:16,12:11:16,5111,6,,,,1515.17,0
18822130,12:11:49,12:11:49,5112,7,,,,1761.11,0
18822130,12:12:30,12:12:30,5113,8,,,,1986.91,0
18822130,12:13:16,12:13:16,5114,9,,,,2287.79,0
18822130,12:13:46,12:13:46,5115,10,,,,2528.27,0
18822130,12:14:19,12:14:19,5116,11,,,,2762.81,0
18822130,12:14:52,12:14:52,5117,12,,,,3040.49,0
18822130,12:15:25,12:15:25,5118,13,,,,3330.42,0
18822130,12:16:21,12:16:21,78,14,,,,3531.65,0
18822130,12:16:45,12:16:45,79,15,,,,3687.41,0
18822130,12:17:34,12:17:34,80,16,,,,4159.1,0
18822130,12:18:22,12:18:22,81,17,,,,4616.58,0
18822130,12:18:31,12:18:31,4983,18,,,,4680.2,0
18822130,12:19:25,12:19:25,5119,19,,,,5112.48,0
18822130,12:19:37,12:19:37,5120,20,,,,5229.01,0
18822130,12:21:00,12:21:00,9654,21,,,,6001.08,
18822130,12:23:20,12:23:20,557,22,,,,6574.67,0
18822130,12:25:57,12:25:57,3345,23,,,,6964.77,0
18822130,12:26:44,12:26:44,3346,24,,,,7135.63,0
18822130,12:27:48,12:27:48,3347,25,,,,7366.15,0
18822130,12:28:43,12:28:43,3348,26,,,,7592.29,0
18822130,12:29:39,12:29:39,3349,27,,,,7854.03,0
18822130,12:30:14,12:30:14,3350,28,,,,7987.56,0
18822130,12:31:24,12:31:24,3798,29,,,,8290.61,0
18822130,12:31:50,12:31:50,3799,30,,,,8398.72,0
18822130,12:32:49,12:32:49,88,31,,,,8644.94,0
18822130,12:33:29,12:33:29,89,32,,,,8852.48,0
18822130,12:34:13,12:34:13,90,33,,,,9048.46,0
18822130,12:34:51,12:34:51,91,34,,,,9180.9,0
18822130,12:37:00,12:37:00,5520,35,,,,9818.82,
18822130,12:38:00,12:38:00,10159,36,,,,10082.79,
18822130,12:45:06,12:45:06,9486,37,,,,14077.43,0
18822130,12:46:22,12:46:22,10344,38,,,,14728.25,0
18822130,12:49:00,12:49:00,9944,39,,1,,16394.33,
19222070,10:34:00,10:34:00,9124,1,,,1,0,
19222070,10:35:13,10:35:13,420,2,,,,520.23,0
19222070,10:35:45,10:35:45,5110,3,,,,715.45,0
19222070,10:36:17,10:36:17,75,4,,,,938.8,0
19222070,10:37:06,10:37:06,76,5,,,,1309.05,0
19222070,10:37:31,10:37:31,5111,6,,,,1460.24,0
19222070,10:38:03,10:38:03,5112,7,,,,1692.08,0
19222070,10:38:35,10:38:35,5113,8,,,,1901.96,0
19222070,10:39:16,10:39:16,5114,9,,,,2192.01,0
19222070,10:39:44,10:39:44,5115,10,,,,2419.36,0
19222070,10:40:21,10:40:21,5116,11,,,,2632.17,0
19222070,10:41:02,10:41:02,5117,12,,,,2899.62,0
19222070,10:41:44,10:41:44,5118,13,,,,3162.03,0
19222070,10:42:08,10:42:08,78,14,,,,3341.42,0
19222070,10:42:25,10:42:25,79,15,,,,3476.95,0
19222070,10:43:30,10:43:30,80,16,,,,3930.88,0
19222070,10:44:39,10:44:39,81,17,,,,4360.86,0
19222070,10:44:49,10:44:49,4983,18,,,,4421.23,0
19222070,10:45:42,10:45:42,5119,19,,,,4841.78,0
19222070,10:46:00,10:46:00,5120,20,,,,4935.07,0
19222070,10:48:00,10:48:00,9654,21,,,,5700.71,
19222070,10:49:34,10:49:34,557,22,,,,6255.76,0
19222070,10:50:45,10:50:45,3345,23,,,,6651.13,0
19222070,10:51:26,10:51:26,3346,24,,,,6833.32,0
19222070,10:52:16,10:52:16,3347,25,,,,7074.92,0
19222070,10:53:00,10:53:00,3348,26,,,,7301.06,0
19222070,10:53:43,10:53:43,3349,27,,,,7562.8,0
19222070,10:54:11,10:54:11,3350,28,,,,7696.33,0
19222070,10:55:06,10:55:06,3798,29,,,,7999.38,0
19222070,10:55:27,10:55:27,3799,30,,,,8107.49,0
19222070,10:56:12,10:56:12,88,31,,,,8353.71,0
19222070,10:56:45,10:56:45,89,32,,,,8561.25,0
19222070,10:57:19,10:57:19,90,33,,,,8757.23,0
19222070,10:57:51,10:57:51,91,34,,,,8892.43,0
19222070,11:00:00,11:00:00,5520,35,,,,9561.07,
19222070,11:01:00,11:01:00,10159,36,,,,9843.13,
19222070,11:10:00,11:10:00,2504,37,,,,14240.9,
19222070,11:12:20,11:12:20,10344,38,,,,15153.98,0
19222070,11:18:00,11:18:00,9944,39,,1,,16816.54,
19354070,15:34:00,15:34:00,9124,1,,,1,0,
19354070,15:35:13,15:35:13,420,2,,,,520.23,0
19354070,15:35:45,15:35:45,5110,3,,,,715.45,0
19354070,15:36:17,15:36:17,75,4,,,,938.8,0
19354070,15:37:06,15:37:06,76,5,,,,1309.05,0
19354070,15:37:31,15:37:31,5111,6,,,,1460.24,0
19354070,15:38:03,15:38:03,5112,7,,,,1692.08,0
19354070,15:38:35,15:38:35,5113,8,,,,1901.96,0
19354070,15:39:16,15:39:16,5114,9,,,,2192.01,0
19354070,15:39:44,15:39:44,5115,10,,,,2419.36,0
19354070,15:40:21,15:40:21,5116,11,,,,2632.17,0
19354070,15:41:02,15:41:02,5117,12,,,,2899.62,0
19354070,15:41:44,15:41:44,5118,13,,,,3162.03,0
19354070,15:42:08,15:42:08,78,14,,,,3341.42,0
19354070,15:42:25,15:42:25,79,15,,,,3476.95,0
19354070,15:43:30,15:43:30,80,16,,,,3930.88,0
19354070,15:44:39,15:44:39,81,17,,,,4360.86,0
19354070,15:44:49,15:44:49,4983,18,,,,4421.23,0
19354070,15:45:42,15:45:42,5119,19,,,,4841.78,0
19354070,15:46:00,15:46:00,5120,20,,,,4935.07,0
19354070,15:48:00,15:48:00,9654,21,,,,5700.71,
19354070,15:49:41,15:49:41,557,22,,,,6255.76,0
19354070,15:50:58,15:50:58,3345,23,,,,6651.13,0
19354070,15:51:43,15:51:43,3346,24,,,,6833.32,0
19354070,15:52:38,15:52:38,3347,25,,,,7074.92,0
19354070,15:53:25,15:53:25,3348,26,,,,7301.06,0
19354070,15:54:12,15:54:12,3349,27,,,,7562.8,0
19354070,15:54:42,15:54:42,3350,28,,,,7696.33,0
19354070,15:55:42,15:55:42,3798,29,,,,7999.38,0
19354070,15:56:04,15:56:04,3799,30,,,,8107.49,0
19354070,15:56:54,15:56:54,88,31,,,,8353.71,0
19354070,15:57:28,15:57:28,89,32,,,,8561.25,0
19354070,15:58:06,15:58:06,90,33,,,,8757.23,0
19354070,15:58:40,15:58:40,91,34,,,,8892.43,0
19354070,16:01:00,16:01:00,5520,35,,,,9561.07,
19354070,16:02:00,16:02:00,10159,36,,,,9843.13,
19354070,16:11:00,16:11:00,2504,37,,,,14240.9,
19354070,16:13:37,16:13:37,10344,38,,,,15153.98,0
19354070,16:20:00,16:20:00,9944,39,,1,,16816.54,
19869070,11:34:00,11:34:00,9124,1,,,1,0,
19869070,11:35:13,11:35:13,420,2,,,,520.23,0
19869070,11:35:45,11:35:45,5110,3,,,,715.45,0
19869070,11:36:17,11:36:17,75,4,,,,938.8,0
19869070,11:37:06,11:37:06,76,5,,,,1309.05,0
19869070,11:37:31,11:37:31,5111,6,,,,1460.24,0
19869070,11:38:03,11:38:03,5112,7,,,,1692.08,0
19869070,11:38:35,11:38:35,5113,8,,,,1901.96,0
19869070,11:39:16,11:39:16,5114,9,,,,2192.01,0
19869070,11:39:44,11:39:44,5115,10,,,,2419.36,0
19869070,11:40:21,11:40:21,5116,11,,,,2632.17,0
19869070,11:41:02,11:41:02,5117,12,,,,2899.62,0
19869070,11:41:44,11:41:44,5118,13,,,,3162.03,0
19869070,11:42:08,11:42:08,78,14,,,,3341.42,0
19869070,11:42:25,11:42:25,79,15,,,,3476.95,0
19869070,11:43:30,11:43:30,80,16,,,,3930.88,0
19869070,11:44:39,11:44:39,81,17,,,,4360.86,0
19869070,11:44:49,11:44:49,4983,18,,,,4421.23,0
19869070,11:45:42,11:45:42,5119,19,,,,4841.78,0
19869070,11:46:00,11:46:00,5120,20,,,,4935.07,0
19869070,11:48:00,11:48:00,9654,21,,,,5700.71,
19869070,11:49:34,11:49:34,557,22,,,,6255.76,0
19869070,11:50:45,11:50:45,3345,23,,,,6651.13,0
19869070,11:51:26,11:51:26,3346,24,,,,6833.32,0
19869070,11:52:16,11:52:16,3347,25,,,,7074.92,0
19869070,11:53:00,11:53:00,3348,26,,,,7301.06,0
19869070,11:53:43,11:53:43,3349,27,,,,7562.8,0
19869070,11:54:11,11:54:11,3350,28,,,,7696.33,0
19869070,11:55:06,11:55:06,3798,29,,,,7999.38,0
19869070,11:55:27,11:55:27,3799,30,,,,8107.49,0
19869070,11:56:12,11:56:12,88,31,,,,8353.71,0
19869070,11:56:45,11:56:45,89,32,,,,8561.25,0
19869070,11:57:19,11:57:19,90,33,,,,8757.23,0
19869070,11:57:51,11:57:51,91,34,,,,8892.43,0
19869070,12:00:00,12:00:00,5520,35,,,,9561.07,
19869070,12:01:00,12:01:00,10159,36,,,,9843.13,
19869070,12:10:00,12:10:00,2504,37,,,,14240.9,
19869070,12:12:20,12:12:20,10344,38,,,,15153.98,0
19869070,12:18:00,12:18:00,9944,39,,1,,16816.54,
20389090,07:09:00,07:09:00,8715,1,,,1,0,
20389090,07:10:15,07:10:15,5511,2,,,,322.6,0
20389090,07:11:06,07:11:06,7807,3,,,,617.84,0
20389090,07:13:02,07:13:02,181,4,,,,1372.27,0
20389090,07:13:48,07:13:48,9657,5,,,,1637.82,0
20389090,07:15:00,07:15:00,9124,6,,,,2018.63,
20389090,07:16:10,07:16:10,420,7,,,,2540.24,0
20389090,07:16:42,07:16:42,5110,8,,,,2747.92,0
20389090,07:17:10,07:17:10,75,9,,,,2983.7,0
20389090,07:17:52,07:17:52,76,10,,,,3371.16,0
20389090,07:18:16,07:18:16,5111,11,,,,3533.8,0
20389090,07:18:49,07:18:49,5112,12,,,,3779.74,0
20389090,07:19:30,07:19:30,5113,13,,,,4005.54,0
20389090,07:20:17,07:20:17,5114,14,,,,4306.42,0
20389090,07:20:47,07:20:47,5115,15,,,,4546.9,0
20389090,07:21:20,07:21:20,5116,16,,,,4781.44,0
20389090,07:21:53,07:21:53,5117,17,,,,5059.12,0
20389090,07:22:26,07:22:26,5118,18,,,,5349.05,0
20389090,07:23:21,07:23:21,78,19,,,,5550.28,0
20389090,07:23:46,07:23:46,79,20,,,,5706.04,0
20389090,07:24:35,07:24:35,80,21,,,,6177.73,0
20389090,07:25:23,07:25:23,81,22,,,,6635.21,0
20389090,07:25:32,07:25:32,4983,23,,,,6698.83,0
20389090,07:26:25,07:26:25,5119,24,,,,7131.23,0
20389090,07:26:37,07:26:37,5120,25,,,,7247.76,0
20389090,07:28:00,07:28:00,9654,26,,,,8019.83,
20389090,07:30:12,07:30:12,557,27,,,,8593.42,0
20389090,07:32:40,07:32:40,3345,28,,,,8983.52,0
20389090,07:33:24,07:33:24,3346,29,,,,9154.38,0
20389090,07:34:25,07:34:25,3347,30,,,,9384.9,0
20389090,07:35:17,07:35:17,3348,31,,,,9611.04,0
20389090,07:36:09,07:36:09,3349,32,,,,9872.78,0
20389090,07:36:42,07:36:42,3350,33,,,,10006.31,0
20389090,07:37:48,07:37:48,3798,34,,,,10309.36,0
20389090,07:38:13,07:38:13,3799,35,,,,10417.47,0
20389090,07:39:08,07:39:08,88,36,,,,10663.69,0
20389090,07:39:47,07:39:47,89,37,,,,10871.23,0
20389090,07:40:28,07:40:28,90,38,,,,11067.21,0
20389090,07:40:56,07:40:56,91,39,,,,11199.54,0
20389090,07:43:00,07:43:00,5520,40,,,,11848.61,
20389090,07:44:00,07:44:00,10159,41,,,,12126.72,
20389090,07:51:05,07:51:05,9486,42,,,,16233.62,0
20389090,07:52:17,07:52:17,10344,43,,,,16887.26,0
20389090,07:55:00,07:55:00,9944,44,,1,,18547.72,
20389100,07:09:00,07:09:00,8715,1,,,1,0,
20389100,07:10:15,07:10:15,5511,2,,,,322.6,0
20389100,07:11:06,07:11:06,7807,3,,,,617.84,0
20389100,07:13:02,07:13:02,181,4,,,,1372.27,0
20389100,07:13:48,07:13:48,9657,5,,,,1637.82,0
20389100,07:15:00,07:15:00,9124,6,,,,2018.63,
20389100,07:16:10,07:16:10,420,7,,,,2540.24,0
20389100,07:16:42,07:16:42,5110,8,,,,2747.92,0
20389100,07:17:10,07:17:10,75,9,,,,2983.7,0
20389100,07:17:52,07:17:52,76,10,,,,3371.16,0
20389100,07:18:16,07:18:16,5111,11,,,,3533.8,0
20389100,07:18:49,07:18:49,5112,12,,,,3779.74,0
20389100,07:19:30,07:19:30,5113,13,,,,4005.54,0
20389100,07:20:17,07:20:17,5114,14,,,,4306.42,0
20389100,07:20:47,07:20:47,5115,15,,,,4546.9,0
20389100,07:21:20,07:21:20,5116,16,,,,4781.44,0
20389100,07:21:53,07:21:53,5117,17,,,,5059.12,0
20389100,07:22:26,07:22:26,5118,18,,,,5349.05,0
20389100,07:23:21,07:23:21,78,19,,,,5550.28,0
20389100,07:23:46,07:23:46,79,20,,,,5706.04,0
20389100,07:24:35,07:24:35,80,21,,,,6177.73,0
20389100,07:25:23,07:25:23,81,22,,,,6635.21,0
20389100,07:25:32,07:25:32,4983,23,,,,6698.83,0
20389100,07:26:25,07:26:25,5119,24,,,,7131.23,0
20389100,07:26:37,07:26:37,5120,25,,,,7247.76,0
20389100,07:28:00,07:28:00,9654,26,,,,8019.83,
20389100,07:30:12,07:30:12,557,27,,,,8593.42,0
20389100,07:32:40,07:32:40,3345,28,,,,8983.52,0
20389100,07:33:24,07:33:24,3346,29,,,,9154.38,0
20389100,07:34:25,07:34:25,3347,30,,,,9384.9,0
20389100,07:35:17,07:35:17,3348,31,,,,9611.04,0
20389100,07:36:09,07:36:09,3349,32,,,,9872.78,0
20389100,07:36:42,07:36:42,3350,33,,,,10006.31,0
20389100,07:37:48,07:37:48,3798,34,,,,10309.36,0
20389100,07:38:13,07:38:13,3799,35,,,,10417.47,0
20389100,07:39:08,07:39:08,88,36,,,,10663.69,0
20389100,07:39:47,07:39:47,89,37,,,,10871.23,0
20389100,07:40:28,07:40:28,90,38,,,,11067.21,0
20389100,07:40:56,07:40:56,91,39,,,,11199.54,0
20389100,07:43:00,07:43:00,5520,40,,,,11848.61,
20389100,07:44:00,07:44:00,10159,41,,,,12126.72,
20389100,07:51:05,07:51:05,9486,42,,,,16233.62,0
20389100,07:52:17,07:52:17,10344,43,,,,16887.26,0
20389100,07:55:00,07:55:00,9944,44,,1,,18547.72,
20389110,07:09:00,07:09:00,8715,1,,,1,0,
20389110,07:10:15,07:10:15,5511,2,,,,322.6,0
20389110,07:11:06,07:11:06,7807,3,,,,617.84,0
20389110,07:13:02,07:13:02,181,4,,,,1372.27,0
20389110,07:13:48,07:13:48,9657,5,,,,1637.82,0
20389110,07:15:00,07:15:00,9124,6,,,,2018.63,
20389110,07:16:10,07:16:10,420,7,,,,2540.24,0
20389110,07:16:42,07:16:42,5110,8,,,,2747.92,0
20389110,07:17:10,07:17:10,75,9,,,,2983.7,0
20389110,07:17:52,07:17:52,76,10,,,,3371.16,0
20389110,07:18:16,07:18:16,5111,11,,,,3533.8,0
20389110,07:18:49,07:18:49,5112,12,,,,3779.74,0
20389110,07:19:30,07:19:30,5113,13,,,,4005.54,0
20389110,07:20:17,07:20:17,5114,14,,,,4306.42,0
20389110,07:20:47,07:20:47,5115,15,,,,4546.9,0
20389110,07:21:20,07:21:20,5116,16,,,,4781.44,0
20389110,07:21:53,07:21:53,5117,17,,,,5059.12,0
20389110,07:22:26,07:22:26,5118,18,,,,5349.05,0
20389110,07:23:21,07:23:21,78,19,,,,5550.28,0
20389110,07:23:46,07:23:46,79,20,,,,5706.04,0
20389110,07:24:35,07:24:35,80,21,,,,6177.73,0
20389110,07:25:23,07:25:23,81,22,,,,6635.21,0
20389110,07:25:32,07:25:32,4983,23,,,,6698.83,0
20389110,07:26:25,07:26:25,5119,24,,,,7131.23,0
20389110,07:26:37,07:26:37,5120,25,,,,7247.76,0
20389110,07:28:00,07:28:00,9654,26,,,,8019.83,
20389110,07:30:12,07:30:12,557,27,,,,8593.42,0
20389110,07:32:40,07:32:40,3345,28,,,,8983.52,0
20389110,07:33:24,07:33:24,3346,29,,,,9154.38,0
20389110,07:34:25,07:34:25,3347,30,,,,9384.9,0
20389110,07:35:17,07:35:17,3348,31,,,,9611.04,0
20389110,07:36:09,07:36:09,3349,32,,,,9872.78,0
20389110,07:36:42,07:36:42,3350,33,,,,10006.31,0
20389110,07:37:48,07:37:48,3798,34,,,,10309.36,0
20389110,07:38:13,07:38:13,3799,35,,,,10417.47,0
20389110,07:39:08,07:39:08,88,36,,,,10663.69,0
20389110,07:39:47,07:39:47,89,37,,,,10871.23,0
20389110,07:40:28,07:40:28,90,38,,,,11067.21,0
20389110,07:40:56,07:40:56,91,39,,,,11199.54,0
20389110,07:43:00,07:43:00,5520,40,,,,11848.61,
20389110,07:44:00,07:44:00,10159,41,,,,12126.72,
20389110,07:51:05,07:51:05,9486,42,,,,16233.62,0
20389110,07:52:17,07:52:17,10344,43,,,,16887.26,0
20389110,07:55:00,07:55:00,9944,44,,1,,18547.72,
20389120,07:09:00,07:09:00,8715,1,,,1,0,
20389120,07:10:15,07:10:15,5511,2,,,,322.6,0
20389120,07:11:06,07:11:06,7807,3,,,,617.84,0
20389120,07:13:02,07:13:02,181,4,,,,1372.27,0
20389120,07:13:48,07:13:48,9657,5,,,,1637.82,0
20389120,07:15:00,07:15:00,9124,6,,,,2018.63,
20389120,07:16:10,07:16:10,420,7,,,,2540.24,0
20389120,07:16:42,07:16:42,5110,8,,,,2747.92,0
20389120,07:17:10,07:17:10,75,9,,,,2983.7,0
20389120,07:17:52,07:17:52,76,10,,,,3371.16,0
20389120,07:18:16,07:18:16,5111,11,,,,3533.8,0
20389120,07:18:49,07:18:49,5112,12,,,,3779.74,0
20389120,07:19:30,07:19:30,5113,13,,,,4005.54,0
20389120,07:20:17,07:20:17,5114,14,,,,4306.42,0
20389120,07:20:47,07:20:47,5115,15,,,,4546.9,0
20389120,07:21:20,07:21:20,5116,16,,,,4781.44,0
20389120,07:21:53,07:21:53,5117,17,,,,5059.12,0
20389120,07:22:26,07:22:26,5118,18,,,,5349.05,0
20389120,07:23:21,07:23:21,78,19,,,,5550.28,0
20389120,07:23:46,07:23:46,79,20,,,,5706.04,0
20389120,07:24:35,07:24:35,80,21,,,,6177.73,0
20389120,07:25:23,07:25:23,81,22,,,,6635.21,0
20389120,07:25:32,07:25:32,4983,23,,,,6698.83,0
20389120,07:26:25,07:26:25,5119,24,,,,7131.23,0
20389120,07:26:37,07:26:37,5120,25,,,,7247.76,0
20389120,07:28:00,07:28:00,9654,26,,,,8019.83,
20389120,07:30:12,07:30:12,557,27,,,,8593.42,0
20389120,07:32:40,07:32:40,3345,28,,,,8983.52,0
20389120,07:33:24,07:33:24,3346,29,,,,9154.38,0
20389120,07:34:25,07:34:25,3347,30,,,,9384.9,0
20389120,07:35:17,07:35:17,3348,31,,,,9611.04,0
20389120,07:36:09,07:36:09,3349,32,,,,9872.78,0
20389120,07:36:42,07:36:42,3350,33,,,,10006.31,0
20389120,07:37:48,07:37:48,3798,34,,,,10309.36,0
20389120,07:38:13,07:38:13,3799,35,,,,10417.47,0
20389120,07:39:08,07:39:08,88,36,,,,10663.69,0
20389120,07:39:47,07:39:47,89,37,,,,10871.23,0
20389120,07:40:28,07:40:28,90,38,,,,11067.21,0
20389120,07:40:56,07:40:56,91,39,,,,11199.54,0
20389120,07:43:00,07:43:00,5520,40,,,,11848.61,
20389120,07:44:00,07:44:00,10159,41,,,,12126.72,
20389120,07:51:05,07:51:05,9486,42,,,,16233.62,0
20389120,07:52:17,07:52:17,10344,43,,,,16887.26,0
20389120,07:55:00,07:55:00,9944,44,,1,,18547.72,
20389130,07:09:00,07:09:00,8715,1,,,1,0,
20389130,07:10:15,07:10:15,5511,2,,,,322.6,0
20389130,07:11:06,07:11:06,7807,3,,,,617.84,0
20389130,07:13:02,07:13:02,181,4,,,,1372.27,0
20389130,07:13:48,07:13:48,9657,5,,,,1637.82,0
20389130,07:15:00,07:15:00,9124,6,,,,2018.63,
20389130,07:16:10,07:16:10,420,7,,,,2540.24,0
20389130,07:16:42,07:16:42,5110,8,,,,2747.92,0
20389130,07:17:10,07:17:10,75,9,,,,2983.7,0
20389130,07:17:52,07:17:52,76,10,,,,3371.16,0
20389130,07:18:16,07:18:16,5111,11,,,,3533.8,0
20389130,07:18:49,07:18:49,5112,12,,,,3779.74,0
20389130,07:19:30,07:19:30,5113,13,,,,4005.54,0
20389130,07:20:17,07:20:17,5114,14,,,,4306.42,0
20389130,07:20:47,07:20:47,5115,15,,,,4546.9,0
20389130,07:21:20,07:21:20,5116,16,,,,4781.44,0
20389130,07:21:53,07:21:53,5117,17,,,,5059.12,0
20389130,07:22:26,07:22:26,5118,18,,,,5349.05,0
20389130,07:23:21,07:23:21,78,19,,,,5550.28,0
20389130,07:23:46,07:23:46,79,20,,,,5706.04,0
20389130,07:24:35,07:24:35,80,21,,,,6177.73,0
20389130,07:25:23,07:25:23,81,22,,,,6635.21,0
20389130,07:25:32,07:25:32,4983,23,,,,6698.83,0
20389130,07:26:25,07:26:25,5119,24,,,,7131.23,0
20389130,07:26:37,07:26:37,5120,25,,,,7247.76,0
20389130,07:28:00,07:28:00,9654,26,,,,8019.83,
20389130,07:30:12,07:30:12,557,27,,,,8593.42,0
20389130,07:32:40,07:32:40,3345,28,,,,8983.52,0
20389130,07:33:24,07:33:24,3346,29,,,,9154.38,0
20389130,07:34:25,07:34:25,3347,30,,,,9384.9,0
20389130,07:35:17,07:35:17,3348,31,,,,9611.04,0
20389130,07:36:09,07:36:09,3349,32,,,,9872.78,0
20389130,07:36:42,07:36:42,3350,33,,,,10006.31,0
20389130,07:37:48,07:37:48,3798,34,,,,10309.36,0
20389130,07:38:13,07:38:13,3799,35,,,,10417.47,0
20389130,07:39:08,07:39:08,88,36,,,,10663.69,0
20389130,07:39:47,07:39:47,89,37,,,,10871.23,0
20389130,07:40:28,07:40:28,90,38,,,,11067.21,0
20389130,07:40:56,07:40:56,91,39,,,,11199.54,0
20389130,07:43:00,07:43:00,5520,40,,,,11848.61,
20389130,07:44:00,07:44:00,10159,41,,,,12126.72,
20389130,07:51:05,07:51:05,9486,42,,,,16233.62,0
20389130,07:52:17,07:52:17,10344,43,,,,16887.26,0
20389130,07:55:00,07:55:00,9944,44,,1,,18547.72,
2112090,13:08:00,13:08:00,9124,1,,,1,0,
2112090,13:09:10,13:09:10,420,2,,,,521.61,0
2112090,13:09:42,13:09:42,5110,3,,,,729.29,0
2112090,13:10:10,13:10:10,75,4,,,,965.07,0
2112090,13:10:52,13:10:52,76,5,,,,1352.53,0
2112090,13:11:16,13:11:16,5111,6,,,,1515.17,0
2112090,13:11:49,13:11:49,5112,7,,,,1761.11,0
2112090,13:12:30,13:12:30,5113,8,,,,1986.91,0
2112090,13:13:16,13:13:16,5114,9,,,,2287.79,0
2112090,13:13:46,13:13:46,5115,10,,,,2528.27,0
2112090,13:14:19,13:14:19,5116,11,,,,2762.81,0
2112090,13:14:52,13:14:52,5117,12,,,,3040.49,0
2112090,13:15:25,13:15:25,5118,13,,,,3330.42,0
2112090,13:16:21,13:16:21,78,14,,,,3531.65,0
2112090,13:16:45,13:16:45,79,15,,,,3687.41,0
2112090,13:17:34,13:17:34,80,16,,,,4159.1,0
2112090,13:18:22,13:18:22,81,17,,,,4616.58,0
2112090,13:18:31,13:18:31,4983,18,,,,4680.2,0
2112090,13:19:25,13:19:25,5119,19,,,,5112.48,0
2112090,13:19:37,13:19:37,5120,20,,,,5229.01,0
2112090,13:21:00,13:21:00,9654,21,,,,6001.08,
2112090,13:23:20,13:23:20,557,22,,,,6574.67,0
2112090,13:25:57,13:25:57,3345,23,,,,6964.77,0
2112090,13:26:44,13:26:44,3346,24,,,,7135.63,0
2112090,13:27:48,13:27:48,3347,25,,,,7366.15,0
2112090,13:28:43,13:28:43,3348,26,,,,7592.29,0
2112090,13:29:39,13:29:39,3349,27,,,,7854.03,0
2112090,13:30:14,13:30:14,3350,28,,,,7987.56,0
2112090,13:31:24,13:31:24,3798,29,,,,8290.61,0
2112090,13:31:50,13:31:50,3799,30,,,,8398.72,0
2112090,13:32:49,13:32:49,88,31,,,,8644.94,0
2112090,13:33:29,13:33:29,89,32,,,,8852.48,0
2112090,13:34:13,13:34:13,90,33,,,,9048.46,0
2112090,13:34:51,13:34:51,91,34,,,,9180.9,0
2112090,13:37:00,13:37:00,5520,35,,,,9818.82,
2112090,13:38:00,13:38:00,10159,36,,,,10082.79,
2112090,13:45:06,13:45:06,9486,37,,,,14077.43,0
2112090,13:46:22,13:46:22,10344,38,,,,14728.25,0
2112090,13:49:00,13:49:00,9944,39,,1,,16394.33,
2112100,13:08:00,13:08:00,9124,1,,,1,0,
2112100,13:09:10,13:09:10,420,2,,,,521.61,0
2112100,13:09:42,13:09:42,5110,3,,,,729.29,0
2112100,13:10:10,13:10:10,75,4,,,,965.07,0
2112100,13:10:52,13:10:52,76,5,,,,1352.53,0
2112100,13:11:16,13:11:16,5111,6,,,,1515.17,0
2112100,13:11:49,13:11:49,5112,7,,,,1761.11,0
2112100,13:12:30,13:12:30,5113,8,,,,1986.91,0
2112100,13:13:16,13:13:16,5114,9,,,,2287.79,0
2112100,13:13:46,13:13:46,5115,10,,,,2528.27,0
2112100,13:14:19,13:14:19,5116,11,,,,2762.81,0
2112100,13:14:52,13:14:52,5117,12,,,,3040.49,0
2112100,13:15:25,13:15:25,5118,13,,,,3330.42,0
2112100,13:16:21,13:16:21,78,14,,,,3531.65,0
2112100,13:16:45,13:16:45,79,15,,,,3687.41,0
2112100,13:17:34,13:17:34,80,16,,,,4159.1,0
2112100,13:18:22,13:18:22,81,17,,,,4616.58,0
2112100,13:18:31,13:18:31,4983,18,,,,4680.2,0
2112100,13:19:25,13:19:25,5119,19,,,,5112.48,0
2112100,13:19:37,13:19:37,5120,20,,,,5229.01,0
2112100,13:21:00,13:21:00,9654,21,,,,6001.08,
2112100,13:23:20,13:23:20,557,22,,,,6574.67,0
2112100,13:25:57,13:25:57,3345,23,,,,6964.77,0
2112100,13:26:44,13:26:44,3346,24,,,,7135.63,0
2112100,13:27:48,13:27:48,3347,25,,,,7366.15,0
2112100,13:28:43,13:28:43,3348,26,,,,7592.29,0
2112100,13:29:39,13:29:39,3349,27,,,,7854.03,0
2112100,13:30:14,13:30:14,3350,28,,,,7987.56,0
2112100,13:31:24,13:31:24,3798,29,,,,8290.61,0
2112100,13:31:50,13:31:50,3799,30,,,,8398.72,0
2112100,13:32:49,13:32:49,88,31,,,,8644.94,0
2112100,13:33:29,13:33:29,89,32,,,,8852.48,0
2112100,13:34:13,13:34:13,90,33,,,,9048.46,0
2112100,13:34:51,13:34:51,91,34,,,,9180.9,0
2112100,13:37:00,13:37:00,5520,35,,,,9818.82,
2112100,13:38:00,13:38:00,10159,36,,,,10082.79,
2112100,13:45:06,13:45:06,9486,37,,,,14077.43,0
2112100,13:46:22,13:46:22,10344,38,,,,14728.25,0
2112100,13:49:00,13:49:00,9944,39,,1,,16394.33,
2112110,13:08:00,13:08:00,9124,1,,,1,0,
2112110,13:09:10,13:09:10,420,2,,,,521.61,0
2112110,13:09:42,13:09:42,5110,3,,,,729.29,0
2112110,13:10:10,13:10:10,75,4,,,,965.07,0
2112110,13:10:52,13:10:52,76,5,,,,1352.53,0
2112110,13:11:16,13:11:16,5111,6,,,,1515.17,0
2112110,13:11:49,13:11:49,5112,7,,,,1761.11,0
2112110,13:12:30,13:12:30,5113,8,,,,1986.91,0
2112110,13:13:16,13:13:16,5114,9,,,,2287.79,0
2112110,13:13:46,13:13:46,5115,10,,,,2528.27,0
2112110,13:14:19,13:14:19,5116,11,,,,2762.81,0
2112110,13:14:52,13:14:52,5117,12,,,,3040.49,0
2112110,13:15:25,13:15:25,5118,13,,,,3330.42,0
2112110,13:16:21,13:16:21,78,14,,,,3531.65,0
2112110,13:16:45,13:16:45,79,15,,,,3687.41,0
2112110,13:17:34,13:17:34,80,16,,,,4159.1,0
2112110,13:18:22,13:18:22,81,17,,,,4616.58,0
2112110,13:18:31,13:18:31,4983,18,,,,4680.2,0
2112110,13:19:25,13:19:25,5119,19,,,,5112.48,0
2112110,13:19:37,13:19:37,5120,20,,,,5229.01,0
2112110,13:21:00,13:21:00,9654,21,,,,6001.08,
2112110,13:23:20,13:23:20,557,22,,,,6574.67,0
2112110,13:25:57,13:25:57,3345,23,,,,6964.77,0
2112110,13:26:44,13:26:44,3346,24,,,,7135.63,0
2112110,13:27:48,13:27:48,3347,25,,,,7366.15,0
2112110,13:28:43,13:28:43,3348,26,,,,7592.29,0
2112110,13:29:39,13:29:39,3349,27,,,,7854.03,0
2112110,13:30:14,13:30:14,3350,28,,,,7987.56,0
2112110,13:31:24,13:31:24,3798,29,,,,8290.61,0
2112110,13:31:50,13:31:50,3799,30,,,,8398.72,0
2112110,13:32:49,13:32:49,88,31,,,,8644.94,0
2112110,13:33:29,13:33:29,89,32,,,,8852.48,0
2112110,13:34:13,13:34:13,90,33,,,,9048.46,0
2112110,13:34:51,13:34:51,91,34,,,,9180.9,0
2112110,13:37:00,13:37:00,5520,35,,,,9818.82,
2112110,13:38:00,13:38:00,10159,36,,,,10082.79,
2112110,13:45:06,13:45:06,9486,37,,,,14077.43,0
2112110,13:46:22,13:46:22,10344,38,,,,14728.25,0
2112110,13:49:00,13:49:00,9944,39,,1,,16394.33,
2112120,13:08:00,13:08:00,9124,1,,,1,0,
2112120,13:09:10,13:09:10,420,2,,,,521.61,0
2112120,13:09:42,13:09:42,5110,3,,,,729.29,0
2112120,13:10:10,13:10:10,75,4,,,,965.07,0
2112120,13:10:52,13:10:52,76,5,,,,1352.53,0
2112120,13:11:16,13:11:16,5111,6,,,,1515.17,0
2112120,13:11:49,13:11:49,5112,7,,,,1761.11,0
2112120,13:12:30,13:12:30,5113,8,,,,1986.91,0
2112120,13:13:16,13:13:16,5114,9,,,,2287.79,0
2112120,13:13:46,13:13:46,5115,10,,,,2528.27,0
2112120,13:14:19,13:14:19,5116,11,,,,2762.81,0
2112120,13:14:52,13:14:52,5117,12,,,,3040.49,0
2112120,13:15:25,13:15:25,5118,13,,,,3330.42,0
2112120,13:16:21,13:16:21,78,14,,,,3531.65,0
2112120,13:16:45,13:16:45,79,15,,,,3687.41,0
2112120,13:17:34,13:17:34,80,16,,,,4159.1,0
2112120,13:18:22,13:18:22,81,17,,,,4616.58,0
2112120,13:18:31,13:18:31,4983,18,,,,4680.2,0
2112120,13:19:25,13:19:25,5119,19,,,,5112.48,0
2112120,13:19:37,13:19:37,5120,20,,,,5229.01,0
2112120,13:21:00,13:21:00,9654,21,,,,6001.08,
2112120,13:23:20,13:23:20,557,22,,,,6574.67,0
2112120,13:25:57,13:25:57,3345,23,,,,6964.77,0
2112120,13:26:44,13:26:44,3346,24,,,,7135.63,0
2112120,13:27:48,13:27:48,3347,25,,,,7366.15,0
2112120,13:28:43,13:28:43,3348,26,,,,7592.29,0
2112120,13:29:39,13:29:39,3349,27,,,,7854.03,0
2112120,13:30:14,13:30:14,3350,28,,,,7987.56,0
2112120,13:31:24,13:31:24,3798,29,,,,8290.61,0
2112120,13:31:50,13:31:50,3799,30,,,,8398.72,0
2112120,13:32:49,13:32:49,88,31,,,,8644.94,0
2112120,13:33:29,13:33:29,89,32,,,,8852.48,0
2112120,13:34:13,13:34:13,90,33,,,,9048.46,0
2112120,13:34:51,13:34:51,91,34,,,,9180.9,0
2112120,13:37:00,13:37:00,5520,35,,,,9818.82,
2112120,13:38:00,13:38:00,10159,36,,,,10082.79,
2112120,13:45:06,13:45:06,9486,37,,,,14077.43,0
2112120,13:46:22,13:46:22,10344,38,,,,14728.25,0
2112120,13:49:00,13:49:00,9944,39,,1,,16394.33,
2112130,13:08:00,13:08:00,9124,1,,,1,0,
2112130,13:09:10,13:09:10,420,2,,,,521.61,0
2112130,13:09:42,13:09:42,5110,3,,,,729.29,0
2112130,13:10:10,13:10:10,75,4,,,,965.07,0
2112130,13:10:52,13:10:52,76,5,,,,1352.53,0
2112130,13:11:16,13:11:16,5111,6,,,,1515.17,0
2112130,13:11:49,13:11:49,5112,7,,,,1761.11,0
2112130,13:12:30,13:12:30,5113,8,,,,1986.91,0
2112130,13:13:16,13:13:16,5114,9,,,,2287.79,0
2112130,13:13:46,13:13:46,5115,10,,,,2528.27,0
2112130,13:14:19,13:14:19,5116,11,,,,2762.81,0
2112130,13:14:52,13:14:52,5117,12,,,,3040.49,0
2112130,13:15:25,13:15:25,5118,13,,,,3330.42,0
2112130,13:16:21,13:16:21,78,14,,,,3531.65,0
2112130,13:16:45,13:16:45,79,15,,,,3687.41,0
2112130,13:17:34,13:17:34,80,16,,,,4159.1,0
2112130,13:18:22,13:18:22,81,17,,,,4616.58,0
2112130,13:18:31,13:18:31,4983,18,,,,4680.2,0
2112130,13:19:25,13:19:25,5119,19,,,,5112.48,0
2112130,13:19:37,13:19:37,5120,20,,,,5229.01,0
2112130,13:21:00,13:21:00,9654,21,,,,6001.08,
2112130,13:23:20,13:23:20,557,22,,,,6574.67,0
2112130,13:25:57,13:25:57,3345,23,,,,6964.77,0
2112130,13:26:44,13:26:44,3346,24,,,,7135.63,0
2112130,13:27:48,13:27:48,3347,25,,,,7366.15,0
2112130,13:28:43,13:28:43,3348,26,,,,7592.29,0
2112130,13:29:39,13:29:39,3349,27,,,,7854.03,0
2112130,13:30:14,13:30:14,3350,28,,,,7987.56,0
2112130,13:31:24,13:31:24,3798,29,,,,8290.61,0
2112130,13:31:50,13:31:50,3799,30,,,,8398.72,0
2112130,13:32:49,13:32:49,88,31,,,,8644.94,0
2112130,13:33:29,13:33:29,89,32,,,,8852.48,0
2112130,13:34:13,13:34:13,90,33,,,,9048.46,0
2112130,13:34:51,13:34:51,91,34,,,,9180.9,0
2112130,13:37:00,13:37:00,5520,35,,,,9818.82,
2112130,13:38:00,13:38:00,10159,36,,,,10082.79,
2112130,13:45:06,13:45:06,9486,37,,,,14077.43,0
2112130,13:46:22,13:46:22,10344,38,,,,14728.25,0
2112130,13:49:00,13:49:00,9944,39,,1,,16394.33,
21294010,17:50:00,17:50:00,9124,1,,,1,0,
21294010,17:51:13,17:51:13,420,2,,,,520.23,0
21294010,17:51:45,17:51:45,5110,3,,,,715.45,0
21294010,17:52:17,17:52:17,75,4,,,,938.8,0
21294010,17:53:06,17:53:06,76,5,,,,1309.05,0
21294010,17:53:31,17:53:31,5111,6,,,,1460.24,0
21294010,17:54:03,17:54:03,5112,7,,,,1692.08,0
21294010,17:54:35,17:54:35,5113,8,,,,1901.96,0
21294010,17:55:16,17:55:16,5114,9,,,,2192.01,0
21294010,17:55:44,17:55:44,5115,10,,,,2419.36,0
21294010,17:56:21,17:56:21,5116,11,,,,2632.17,0
21294010,17:57:02,17:57:02,5117,12,,,,2899.62,0
21294010,17:57:44,17:57:44,5118,13,,,,3162.03,0
21294010,17:58:08,17:58:08,78,14,,,,3341.42,0
21294010,17:58:25,17:58:25,79,15,,,,3476.95,0
21294010,17:59:30,17:59:30,80,16,,,,3930.88,0
21294010,18:00:39,18:00:39,81,17,,,,4360.86,0
21294010,18:00:49,18:00:49,4983,18,,,,4421.23,0
21294010,18:01:42,18:01:42,5119,19,,,,4841.78,0
21294010,18:02:00,18:02:00,5120,20,,,,4935.07,0
21294010,18:04:00,18:04:00,9654,21,,,,5700.71,
21294010,18:05:41,18:05:41,557,22,,,,6255.76,0
21294010,18:06:58,18:06:58,3345,23,,,,6651.13,0
21294010,18:07:43,18:07:43,3346,24,,,,6833.32,0
21294010,18:08:38,18:08:38,3347,25,,,,7074.92,0
21294010,18:09:25,18:09:25,3348,26,,,,7301.06,0
21294010,18:10:12,18:10:12,3349,27,,,,7562.8,0
21294010,18:10:42,18:10:42,3350,28,,,,7696.33,0
21294010,18:11:42,18:11:42,3798,29,,,,7999.38,0
21294010,18:12:04,18:12:04,3799,30,,,,8107.49,0
21294010,18:12:54,18:12:54,88,31,,,,8353.71,0
21294010,18:13:28,18:13:28,89,32,,,,8561.25,0
21294010,18:14:06,18:14:06,90,33,,,,8757.23,0
21294010,18:14:40,18:14:40,91,34,,,,8892.43,0
21294010,18:17:00,18:17:00,5520,35,,,,9561.07,
21294010,18:18:00,18:18:00,10159,36,,,,9843.13,
21294010,18:27:00,18:27:00,2504,37,,,,14240.9,
21294010,18:29:37,18:29:37,10344,38,,,,15153.98,0
21294010,18:36:00,18:36:00,9944,39,,1,,16816.54,
22047020,12:38:00,12:38:00,9124,1,,,1,0,
22047020,12:39:10,12:39:10,420,2,,,,521.61,0
22047020,12:39:42,12:39:42,5110,3,,,,729.29,0
22047020,12:40:10,12:40:10,75,4,,,,965.07,0
22047020,12:40:52,12:40:52,76,5,,,,1352.53,0
22047020,12:41:16,12:41:16,5111,6,,,,1515.17,0
22047020,12:41:49,12:41:49,5112,7,,,,1761.11,0
22047020,12:42:30,12:42:30,5113,8,,,,1986.91,0
22047020,12:43:16,12:43:16,5114,9,,,,2287.79,0
22047020,12:43:46,12:43:46,5115,10,,,,2528.27,0
22047020,12:44:19,12:44:19,5116,11,,,,2762.81,0
22047020,12:44:52,12:44:52,5117,12,,,,3040.49,0
22047020,12:45:25,12:45:25,5118,13,,,,3330.42,0
22047020,12:46:21,12:46:21,78,14,,,,3531.65,0
22047020,12:46:45,12:46:45,79,15,,,,3687.41,0
22047020,12:47:34,12:47:34,80,16,,,,4159.1,0
22047020,12:48:22,12:48:22,81,17,,,,4616.58,0
22047020,12:48:31,12:48:31,4983,18,,,,4680.2,0
22047020,12:49:25,12:49:25,5119,19,,,,5112.48,0
22047020,12:49:37,12:49:37,5120,20,,,,5229.01,0
22047020,12:51:00,12:51:00,9654,21,,,,6001.08,
22047020,12:53:20,12:53:20,557,22,,,,6574.67,0
22047020,12:55:57,12:55:57,3345,23,,,,6964.77,0
22047020,12:56:44,12:56:44,3346,24,,,,7135.63,0
22047020,12:57:48,12:57:48,3347,25,,,,7366.15,0
22047020,12:58:43,12:58:43,3348,26,,,,7592.29,0
22047020,12:59:39,12:59:39,3349,27,,,,7854.03,0
22047020,13:00:14,13:00:14,3350,28,,,,7987.56,0
22047020,13:01:24,13:01:24,3798,29,,,,8290.61,0
22047020,13:01:50,13:01:50,3799,30,,,,8398.72,0
22047020,13:02:49,13:02:49,88,31,,,,8644.94,0
22047020,13:03:29,13:03:29,89,32,,,,8852.48,0
22047020,13:04:13,13:04:13,90,33,,,,9048.46,0
22047020,13:04:51,13:04:51,91,34,,,,9180.9,0
22047020,13:07:00,13:07:00,5520,35,,,,9818.82,
22047020,13:08:00,13:08:00,10159,36,,,,10082.79,
22047020,13:15:06,13:15:06,9486,37,,,,14077.43,0
22047020,13:16:22,13:16:22,10344,38,,,,14728.25,0
22047020,13:19:00,13:19:00,9944,39,,1,,16394.33,
22047030,12:38:00,12:38:00,9124,1,,,1,0,
22047030,12:39:10,12:39:10,420,2,,,,521.61,0
22047030,12:39:42,12:39:42,5110,3,,,,729.29,0
22047030,12:40:10,12:40:10,75,4,,,,965.07,0
22047030,12:40:52,12:40:52,76,5,,,,1352.53,0
22047030,12:41:16,12:41:16,5111,6,,,,1515.17,0
22047030,12:41:49,12:41:49,5112,7,,,,1761.11,0
22047030,12:42:30,12:42:30,5113,8,,,,1986.91,0
22047030,12:43:16,12:43:16,5114,9,,,,2287.79,0
22047030,12:43:46,12:43:46,5115,10,,,,2528.27,0
22047030,12:44:19,12:44:19,5116,11,,,,2762.81,0
22047030,12:44:52,12:44:52,5117,12,,,,3040.49,0
22047030,12:45:25,12:45:25,5118,13,,,,3330.42,0
22047030,12:46:21,12:46:21,78,14,,,,3531.65,0
22047030,12:46:45,12:46:45,79,15,,,,3687.41,0
22047030,12:47:34,12:47:34,80,16,,,,4159.1,0
22047030,12:48:22,12:48:22,81,17,,,,4616.58,0
22047030,12:48:31,12:48:31,4983,18,,,,4680.2,0
22047030,12:49:25,12:49:25,5119,19,,,,5112.48,0
22047030,12:49:37,12:49:37,5120,20,,,,5229.01,0
22047030,12:51:00,12:51:00,9654,21,,,,6001.08,
22047030,12:53:20,12:53:20,557,22,,,,6574.67,0
22047030,12:55:57,12:55:57,3345,23,,,,6964.77,0
22047030,12:56:44,12:56:44,3346,24,,,,7135.63,0
22047030,12:57:48,12:57:48,3347,25,,,,7366.15,0
22047030,12:58:43,12:58:43,3348,26,,,,7592.29,0
22047030,12:59:39,12:59:39,3349,27,,,,7854.03,0
22047030,13:00:14,13:00:14,3350,28,,,,7987.56,0
22047030,13:01:24,13:01:24,3798,29,,,,8290.61,0
22047030,13:01:50,13:01:50,3799,30,,,,8398.72,0
22047030,13:02:49,13:02:49,88,31,,,,8644.94,0
22047030,13:03:29,13:03:29,89,32,,,,8852.48,0
22047030,13:04:13,13:04:13,90,33,,,,9048.46,0
22047030,13:04:51,13:04:51,91,34,,,,9180.9,0
22047030,13:07:00,13:07:00,5520,35,,,,9818.82,
22047030,13:08:00,13:08:00,10159,36,,,,10082.79,
22047030,13:15:06,13:15:06,9486,37,,,,14077.43,0
22047030,13:16:22,13:16:22,10344,38,,,,14728.25,0
22047030,13:19:00,13:19:00,9944,39,,1,,16394.33,
22047040,12:38:00,12:38:00,9124,1,,,1,0,
22047040,12:39:10,12:39:10,420,2,,,,521.61,0
22047040,12:39:42,12:39:42,5110,3,,,,729.29,0
22047040,12:40:10,12:40:10,75,4,,,,965.07,0
22047040,12:40:52,12:40:52,76,5,,,,1352.53,0
22047040,12:41:16,12:41:16,5111,6,,,,1515.17,0
22047040,12:41:49,12:41:49,5112,7,,,,1761.11,0
22047040,12:42:30,12:42:30,5113,8,,,,1986.91,0
22047040,12:43:16,12:43:16,5114,9,,,,2287.79,0
22047040,12:43:46,12:43:46,5115,10,,,,2528.27,0
22047040,12:44:19,12:44:19,5116,11,,,,2762.81,0
22047040,12:44:52,12:44:52,5117,12,,,,3040.49,0
22047040,12:45:25,12:45:25,5118,13,,,,3330.42,0
22047040,12:46:21,12:46:21,78,14,,,,3531.65,0
22047040,12:46:45,12:46:45,79,15,,,,3687.41,0
22047040,12:47:34,12:47:34,80,16,,,,4159.1,0
22047040,12:48:22,12:48:22,81,17,,,,4616.58,0
22047040,12:48:31,12:48:31,4983,18,,,,4680.2,0
22047040,12:49:25,12:49:25,5119,19,,,,5112.48,0
22047040,12:49:37,12:49:37,5120,20,,,,5229.01,0
22047040,12:51:00,12:51:00,9654,21,,,,6001.08,
22047040,12:53:20,12:53:20,557,22,,,,6574.67,0
22047040,12:55:57,12:55:57,3345,23,,,,6964.77,0
22047040,12:56:44,12:56:44,3346,24,,,,7135.63,0
22047040,12:57:48,12:57:48,3347,25,,,,7366.15,0
22047040,12:58:43,12:58:43,3348,26,,,,7592.29,0
22047040,12:59:39,12:59:39,3349,27,,,,7854.03,0
22047040,13:00:14,13:00:14,3350,28,,,,7987.56,0
22047040,13:01:24,13:01:24,3798,29,,,,8290.61,0
22047040,13:01:50,13:01:50,3799,30,,,,8398.72,0
22047040,13:02:49,13:02:49,88,31,,,,8644.94,0
22047040,13:03:29,13:03:29,89,32,,,,8852.48,0
22047040,13:04:13,13:04:13,90,33,,,,9048.46,0
22047040,13:04:51,13:04:51,91,34,,,,9180.9,0
22047040,13:07:00,13:07:00,5520,35,,,,9818.82,
22047040,13:08:00,13:08:00,10159,36,,,,10082.79,
22047040,13:15:06,13:15:06,9486,37,,,,14077.43,0
22047040,13:16:22,13:16:22,10344,38,,,,14728.25,0
22047040,13:19:00,13:19:00,9944,39,,1,,16394.33,
22047050,12:38:00,12:38:00,9124,1,,,1,0,
22047050,12:39:10,12:39:10,420,2,,,,521.61,0
22047050,12:39:42,12:39:42,5110,3,,,,729.29,0
22047050,12:40:10,12:40:10,75,4,,,,965.07,0
22047050,12:40:52,12:40:52,76,5,,,,1352.53,0
22047050,12:41:16,12:41:16,5111,6,,,,1515.17,0
22047050,12:41:49,12:41:49,5112,7,,,,1761.11,0
22047050,12:42:30,12:42:30,5113,8,,,,1986.91,0
22047050,12:43:16,12:43:16,5114,9,,,,2287.79,0
22047050,12:43:46,12:43:46,5115,10,,,,2528.27,0
22047050,12:44:19,12:44:19,5116,11,,,,2762.81,0
22047050,12:44:52,12:44:52,5117,12,,,,3040.49,0
22047050,12:45:25,12:45:25,5118,13,,,,3330.42,0
22047050,12:46:21,12:46:21,78,14,,,,3531.65,0
22047050,12:46:45,12:46:45,79,15,,,,3687.41,0
22047050,12:47:34,12:47:34,80,16,,,,4159.1,0
22047050,12:48:22,12:48:22,81,17,,,,4616.58,0
22047050,12:48:31,12:48:31,4983,18,,,,4680.2,0
22047050,12:49:25,12:49:25,5119,19,,,,5112.48,0
22047050,12:49:37,12:49:37,5120,20,,,,5229.01,0
22047050,12:51:00,12:51:00,9654,21,,,,6001.08,
22047050,12:53:20,12:53:20,557,22,,,,6574.67,0
22047050,12:55:57,12:55:57,3345,23,,,,6964.77,0
22047050,12:56:44,12:56:44,3346,24,,,,7135.63,0
22047050,12:57:48,12:57:48,3347,25,,,,7366.15,0
22047050,12:58:43,12:58:43,3348,26,,,,7592.29,0
22047050,12:59:39,12:59:39,3349,27,,,,7854.03,0
22047050,13:00:14,13:00:14,3350,28,,,,7987.56,0
22047050,13:01:24,13:01:24,3798,29,,,,8290.61,0
22047050,13:01:50,13:01:50,3799,30,,,,8398.72,0
22047050,13:02:49,13:02:49,88,31,,,,8644.94,0
22047050,13:03:29,13:03:29,89,32,,,,8852.48,0
22047050,13:04:13,13:04:13,90,33,,,,9048.46,0
22047050,13:04:51,13:04:51,91,34,,,,9180.9,0
22047050,13:07:00,13:07:00,5520,35,,,,9818.82,
22047050,13:08:00,13:08:00,10159,36,,,,10082.79,
22047050,13:15:06,13:15:06,9486,37,,,,14077.43,0
22047050,13:16:22,13:16:22,10344,38,,,,14728.25,0
22047050,13:19:00,13:19:00,9944,39,,1,,16394.33,
22047060,12:38:00,12:38:00,9124,1,,,1,0,
22047060,12:39:10,12:39:10,420,2,,,,521.61,0
22047060,12:39:42,12:39:42,5110,3,,,,729.29,0
22047060,12:40:10,12:40:10,75,4,,,,965.07,0
22047060,12:40:52,12:40:52,76,5,,,,1352.53,0
22047060,12:41:16,12:41:16,5111,6,,,,1515.17,0
22047060,12:41:49,12:41:49,5112,7,,,,1761.11,0
22047060,12:42:30,12:42:30,5113,8,,,,1986.91,0
22047060,12:43:16,12:43:16,5114,9,,,,2287.79,0
22047060,12:43:46,12:43:46,5115,10,,,,2528.27,0
22047060,12:44:19,12:44:19,5116,11,,,,2762.81,0
22047060,12:44:52,12:44:52,5117,12,,,,3040.49,0
22047060,12:45:25,12:45:25,5118,13,,,,3330.42,0
22047060,12:46:21,12:46:21,78,14,,,,3531.65,0
22047060,12:46:45,12:46:45,79,15,,,,3687.41,0
22047060,12:47:34,12:47:34,80,16,,,,4159.1,0
22047060,12:48:22,12:48:22,81,17,,,,4616.58,0
22047060,12:48:31,12:48:31,4983,18,,,,4680.2,0
22047060,12:49:25,12:49:25,5119,19,,,,5112.48,0
22047060,12:49:37,12:49:37,5120,20,,,,5229.01,0
22047060,12:51:00,12:51:00,9654,21,,,,6001.08,
22047060,12:53:20,12:53:20,557,22,,,,6574.67,0
22047060,12:55:57,12:55:57,3345,23,,,,6964.77,0
22047060,12:56:44,12:56:44,3346,24,,,,7135.63,0
22047060,12:57:48,12:57:48,3347,25,,,,7366.15,0
22047060,12:58:43,12:58:43,3348,26,,,,7592.29,0
22047060,12:59:39,12:59:39,3349,27,,,,7854.03,0
22047060,13:00:14,13:00:14,3350,28,,,,7987.56,0
22047060,13:01:24,13:01:24,3798,29,,,,8290.61,0
22047060,13:01:50,13:01:50,3799,30,,,,8398.72,0
22047060,13:02:49,13:02:49,88,31,,,,8644.94,0
22047060,13:03:29,13:03:29,89,32,,,,8852.48,0
22047060,13:04:13,13:04:13,90,33,,,,9048.46,0
22047060,13:04:51,13:04:51,91,34,,,,9180.9,0
22047060,13:07:00,13:07:00,5520,35,,,,9818.82,
22047060,13:08:00,13:08:00,10159,36,,,,10082.79,
22047060,13:15:06,13:15:06,9486,37,,,,14077.43,0
22047060,13:16:22,13:16:22,10344,38,,,,14728.25,0
22047060,13:19:00,13:19:00,9944,39,,1,,16394.33,
22047080,12:38:00,12:38:00,9124,1,,,1,0,
22047080,12:39:10,12:39:10,420,2,,,,521.61,0
22047080,12:39:42,12:39:42,5110,3,,,,729.29,0
22047080,12:40:10,12:40:10,75,4,,,,965.07,0
22047080,12:40:52,12:40:52,76,5,,,,1352.53,0
22047080,12:41:16,12:41:16,5111,6,,,,1515.17,0
22047080,12:41:49,12:41:49,5112,7,,,,1761.11,0
22047080,12:42:30,12:42:30,5113,8,,,,1986.91,0
22047080,12:43:16,12:43:16,5114,9,,,,2287.79,0
22047080,12:43:46,12:43:46,5115,10,,,,2528.27,0
22047080,12:44:19,12:44:19,5116,11,,,,2762.81,0
22047080,12:44:52,12:44:52,5117,12,,,,3040.49,0
22047080,12:45:25,12:45:25,5118,13,,,,3330.42,0
22047080,12:46:21,12:46:21,78,14,,,,3531.65,0
22047080,12:46:45,12:46:45,79,15,,,,3687.41,0
22047080,12:47:34,12:47:34,80,16,,,,4159.1,0
22047080,12:48:22,12:48:22,81,17,,,,4616.58,0
22047080,12:48:31,12:48:31,4983,18,,,,4680.2,0
22047080,12:49:25,12:49:25,5119,19,,,,5112.48,0
22047080,12:49:37,12:49:37,5120,20,,,,5229.01,0
22047080,12:51:00,12:51:00,9654,21,,,,6001.08,
22047080,12:53:20,12:53:20,557,22,,,,6574.67,0
22047080,12:55:57,12:55:57,3345,23,,,,6964.77,0
22047080,12:56:44,12:56:44,3346,24,,,,7135.63,0
22047080,12:57:48,12:57:48,3347,25,,,,7366.15,0
22047080,12:58:43,12:58:43,3348,26,,,,7592.29,0
22047080,12:59:39,12:59:39,3349,27,,,,7854.03,0
22047080,13:00:14,13:00:14,3350,28,,,,7987.56,0
22047080,13:01:24,13:01:24,3798,29,,,,8290.61,0
22047080,13:01:50,13:01:50,3799,30,,,,8398.72,0
22047080,13:02:49,13:02:49,88,31,,,,8644.94,0
22047080,13:03:29,13:03:29,89,32,,,,8852.48,0
22047080,13:04:13,13:04:13,90,33,,,,9048.46,0
22047080,13:04:51,13:04:51,91,34,,,,9180.9,0
22047080,13:07:00,13:07:00,5520,35,,,,9818.82,
22047080,13:08:00,13:08:00,10159,36,,,,10082.79,
22047080,13:15:06,13:15:06,9486,37,,,,14077.43,0
22047080,13:16:22,13:16:22,10344,38,,,,14728.25,0
22047080,13:19:00,13:19:00,9944,39,,1,,16394.33,
22452020,13:08:00,13:08:00,9124,1,,,1,0,
22452020,13:09:10,13:09:10,420,2,,,,521.61,0
22452020,13:09:42,13:09:42,5110,3,,,,729.29,0
22452020,13:10:10,13:10:10,75,4,,,,965.07,0
22452020,13:10:52,13:10:52,76,5,,,,1352.53,0
22452020,13:11:16,13:11:16,5111,6,,,,1515.17,0
22452020,13:11:49,13:11:49,5112,7,,,,1761.11,0
22452020,13:12:30,13:12:30,5113,8,,,,1986.91,0
22452020,13:13:16,13:13:16,5114,9,,,,2287.79,0
22452020,13:13:46,13:13:46,5115,10,,,,2528.27,0
22452020,13:14:19,13:14:19,5116,11,,,,2762.81,0
22452020,13:14:52,13:14:52,5117,12,,,,3040.49,0
22452020,13:15:25,13:15:25,5118,13,,,,3330.42,0
22452020,13:16:21,13:16:21,78,14,,,,3531.65,0
22452020,13:16:45,13:16:45,79,15,,,,3687.41,0
22452020,13:17:34,13:17:34,80,16,,,,4159.1,0
22452020,13:18:22,13:18:22,81,17,,,,4616.58,0
22452020,13:18:31,13:18:31,4983,18,,,,4680.2,0
22452020,13:19:25,13:19:25,5119,19,,,,5112.48,0
22452020,13:19:37,13:19:37,5120,20,,,,5229.01,0
22452020,13:21:00,13:21:00,9654,21,,,,6001.08,
22452020,13:23:20,13:23:20,557,22,,,,6574.67,0
22452020,13:25:57,13:25:57,3345,23,,,,6964.77,0
22452020,13:26:44,13:26:44,3346,24,,,,7135.63,0
22452020,13:27:48,13:27:48,3347,25,,,,7366.15,0
22452020,13:28:43,13:28:43,3348,26,,,,7592.29,0
22452020,13:29:39,13:29:39,3349,27,,,,7854.03,0
22452020,13:30:14,13:30:14,3350,28,,,,7987.56,0
22452020,13:31:24,13:31:24,3798,29,,,,8290.61,0
22452020,13:31:50,13:31:50,3799,30,,,,8398.72,0
22452020,13:32:49,13:32:49,88,31,,,,8644.94,0
22452020,13:33:29,13:33:29,89,32,,,,8852.48,0
22452020,13:34:13,13:34:13,90,33,,,,9048.46,0
22452020,13:34:51,13:34:51,91,34,,,,9180.9,0
22452020,13:37:00,13:37:00,5520,35,,,,9818.82,
22452020,13:38:00,13:38:00,10159,36,,,,10082.79,
22452020,13:45:06,13:45:06,9486,37,,,,14077.43,0
22452020,13:46:22,13:46:22,10344,38,,,,14728.25,0
22452020,13:49:00,13:49:00,9944,39,,1,,16394.33,
22452030,13:08:00,13:08:00,9124,1,,,1,0,
22452030,13:09:10,13:09:10,420,2,,,,521.61,0
22452030,13:09:42,13:09:42,5110,3,,,,729.29,0
22452030,13:10:10,13:10:10,75,4,,,,965.07,0
22452030,13:10:52,13:10:52,76,5,,,,1352.53,0
22452030,13:11:16,13:11:16,5111,6,,,,1515.17,0
22452030,13:11:49,13:11:49,5112,7,,,,1761.11,0
22452030,13:12:30,13:12:30,5113,8,,,,1986.91,0
22452030,13:13:16,13:13:16,5114,9,,,,2287.79,0
22452030,13:13:46,13:13:46,5115,10,,,,2528.27,0
22452030,13:14:19,13:14:19,5116,11,,,,2762.81,0
22452030,13:14:52,13:14:52,5117,12,,,,3040.49,0
22452030,13:15:25,13:15:25,5118,13,,,,3330.42,0
22452030,13:16:21,13:16:21,78,14,,,,3531.65,0
22452030,13:16:45,13:16:45,79,15,,,,3687.41,0
22452030,13:17:34,13:17:34,80,16,,,,4159.1,0
22452030,13:18:22,13:18:22,81,17,,,,4616.58,0
22452030,13:18:31,13:18:31,4983,18,,,,4680.2,0
22452030,13:19:25,13:19:25,5119,19,,,,5112.48,0
22452030,13:19:37,13:19:37,5120,20,,,,5229.01,0
22452030,13:21:00,13:21:00,9654,21,,,,6001.08,
22452030,13:23:20,13:23:20,557,22,,,,6574.67,0
22452030,13:25:57,13:25:57,3345,23,,,,6964.77,0
22452030,13:26:44,13:26:44,3346,24,,,,7135.63,0
22452030,13:27:48,13:27:48,3347,25,,,,7366.15,0
22452030,13:28:43,13:28:43,3348,26,,,,7592.29,0
22452030,13:29:39,13:29:39,3349,27,,,,7854.03,0
22452030,13:30:14,13:30:14,3350,28,,,,7987.56,0
22452030,13:31:24,13:31:24,3798,29,,,,8290.61,0
22452030,13:31:50,13:31:50,3799,30,,,,8398.72,0
22452030,13:32:49,13:32:49,88,31,,,,8644.94,0
22452030,13:33:29,13:33:29,89,32,,,,8852.48,0
22452030,13:34:13,13:34:13,90,33,,,,9048.46,0
22452030,13:34:51,13:34:51,91,34,,,,9180.9,0
22452030,13:37:00,13:37:00,5520,35,,,,9818.82,
22452030,13:38:00,13:38:00,10159,36,,,,10082.79,
22452030,13:45:06,13:45:06,9486,37,,,,14077.43,0
22452030,13:46:22,13:46:22,10344,38,,,,14728.25,0
22452030,13:49:00,13:49:00,9944,39,,1,,16394.33,
22452040,13:08:00,13:08:00,9124,1,,,1,0,
22452040,13:09:10,13:09:10,420,2,,,,521.61,0
22452040,13:09:42,13:09:42,5110,3,,,,729.29,0
22452040,13:10:10,13:10:10,75,4,,,,965.07,0
22452040,13:10:52,13:10:52,76,5,,,,1352.53,0
22452040,13:11:16,13:11:16,5111,6,,,,1515.17,0
22452040,13:11:49,13:11:49,5112,7,,,,1761.11,0
22452040,13:12:30,13:12:30,5113,8,,,,1986.91,0
22452040,13:13:16,13:13:16,5114,9,,,,2287.79,0
22452040,13:13:46,13:13:46,5115,10,,,,2528.27,0
22452040,13:14:19,13:14:19,5116,11,,,,2762.81,0
22452040,13:14:52,13:14:52,5117,12,,,,3040.49,0
22452040,13:15:25,13:15:25,5118,13,,,,3330.42,0
22452040,13:16:21,13:16:21,78,14,,,,3531.65,0
22452040,13:16:45,13:16:45,79,15,,,,3687.41,0
22452040,13:17:34,13:17:34,80,16,,,,4159.1,0
22452040,13:18:22,13:18:22,81,17,,,,4616.58,0
22452040,13:18:31,13:18:31,4983,18,,,,4680.2,0
22452040,13:19:25,13:19:25,5119,19,,,,5112.48,0
22452040,13:19:37,13:19:37,5120,20,,,,5229.01,0
22452040,13:21:00,13:21:00,9654,21,,,,6001.08,
22452040,13:23:20,13:23:20,557,22,,,,6574.67,0
22452040,13:25:57,13:25:57,3345,23,,,,6964.77,0
22452040,13:26:44,13:26:44,3346,24,,,,7135.63,0
22452040,13:27:48,13:27:48,3347,25,,,,7366.15,0
22452040,13:28:43,13:28:43,3348,26,,,,7592.29,0
22452040,13:29:39,13:29:39,3349,27,,,,7854.03,0
22452040,13:30:14,13:30:14,3350,28,,,,7987.56,0
22452040,13:31:24,13:31:24,3798,29,,,,8290.61,0
22452040,13:31:50,13:31:50,3799,30,,,,8398.72,0
22452040,13:32:49,13:32:49,88,31,,,,8644.94,0
22452040,13:33:29,13:33:29,89,32,,,,8852.48,0
22452040,13:34:13,13:34:13,90,33,,,,9048.46,0
22452040,13:34:51,13:34:51,91,34,,,,9180.9,0
22452040,13:37:00,13:37:00,5520,35,,,,9818.82,
22452040,13:38:00,13:38:00,10159,36,,,,10082.79,
22452040,13:45:06,13:45:06,9486,37,,,,14077.43,0
22452040,13:46:22,13:46:22,10344,38,,,,14728.25,0
22452040,13:49:00,13:49:00,9944,39,,1,,16394.33,
22452050,13:08:00,13:08:00,9124,1,,,1,0,
22452050,13:09:10,13:09:10,420,2,,,,521.61,0
22452050,13:09:42,13:09:42,5110,3,,,,729.29,0
22452050,13:10:10,13:10:10,75,4,,,,965.07,0
22452050,13:10:52,13:10:52,76,5,,,,1352.53,0
22452050,13:11:16,13:11:16,5111,6,,,,1515.17,0
22452050,13:11:49,13:11:49,5112,7,,,,1761.11,0
22452050,13:12:30,13:12:30,5113,8,,,,1986.91,0
22452050,13:13:16,13:13:16,5114,9,,,,2287.79,0
22452050,13:13:46,13:13:46,5115,10,,,,2528.27,0
22452050,13:14:19,13:14:19,5116,11,,,,2762.81,0
22452050,13:14:52,13:14:52,5117,12,,,,3040.49,0
22452050,13:15:25,13:15:25,5118,13,,,,3330.42,0
22452050,13:16:21,13:16:21,78,14,,,,3531.65,0
22452050,13:16:45,13:16:45,79,15,,,,3687.41,0
22452050,13:17:34,13:17:34,80,16,,,,4159.1,0
22452050,13:18:22,13:18:22,81,17,,,,4616.58,0
22452050,13:18:31,13:18:31,4983,18,,,,4680.2,0
22452050,13:19:25,13:19:25,5119,19,,,,5112.48,0
22452050,13:19:37,13:19:37,5120,20,,,,5229.01,0
22452050,13:21:00,13:21:00,9654,21,,,,6001.08,
22452050,13:23:20,13:23:20,557,22,,,,6574.67,0
22452050,13:25:57,13:25:57,3345,23,,,,6964.77,0
22452050,13:26:44,13:26:44,3346,24,,,,7135.63,0
22452050,13:27:48,13:27:48,3347,25,,,,7366.15,0
22452050,13:28:43,13:28:43,3348,26,,,,7592.29,0
22452050,13:29:39,13:29:39,3349,27,,,,7854.03,0
22452050,13:30:14,13:30:14,3350,28,,,,7987.56,0
22452050,13:31:24,13:31:24,3798,29,,,,8290.61,0
22452050,13:31:50,13:31:50,3799,30,,,,8398.72,0
22452050,13:32:49,13:32:49,88,31,,,,8644.94,0
22452050,13:33:29,13:33:29,89,32,,,,8852.48,0
22452050,13:34:13,13:34:13,90,33,,,,9048.46,0
22452050,13:34:51,13:34:51,91,34,,,,9180.9,0
22452050,13:37:00,13:37:00,5520,35,,,,9818.82,
22452050,13:38:00,13:38:00,10159,36,,,,10082.79,
22452050,13:45:06,13:45:06,9486,37,,,,14077.43,0
22452050,13:46:22,13:46:22,10344,38,,,,14728.25,0
22452050,13:49:00,13:49:00,9944,39,,1,,16394.33,
22452060,13:08:00,13:08:00,9124,1,,,1,0,
22452060,13:09:10,13:09:10,420,2,,,,521.61,0
22452060,13:09:42,13:09:42,5110,3,,,,729.29,0
22452060,13:10:10,13:10:10,75,4,,,,965.07,0
22452060,13:10:52,13:10:52,76,5,,,,1352.53,0
22452060,13:11:16,13:11:16,5111,6,,,,1515.17,0
22452060,13:11:49,13:11:49,5112,7,,,,1761.11,0
22452060,13:12:30,13:12:30,5113,8,,,,1986.91,0
22452060,13:13:16,13:13:16,5114,9,,,,2287.79,0
22452060,13:13:46,13:13:46,5115,10,,,,2528.27,0
22452060,13:14:19,13:14:19,5116,11,,,,2762.81,0
22452060,13:14:52,13:14:52,5117,12,,,,3040.49,0
22452060,13:15:25,13:15:25,5118,13,,,,3330.42,0
22452060,13:16:21,13:16:21,78,14,,,,3531.65,0
22452060,13:16:45,13:16:45,79,15,,,,3687.41,0
22452060,13:17:34,13:17:34,80,16,,,,4159.1,0
22452060,13:18:22,13:18:22,81,17,,,,4616.58,0
22452060,13:18:31,13:18:31,4983,18,,,,4680.2,0
22452060,13:19:25,13:19:25,5119,19,,,,5112.48,0
22452060,13:19:37,13:19:37,5120,20,,,,5229.01,0
22452060,13:21:00,13:21:00,9654,21,,,,6001.08,
22452060,13:23:20,13:23:20,557,22,,,,6574.67,0
22452060,13:25:57,13:25:57,3345,23,,,,6964.77,0
22452060,13:26:44,13:26:44,3346,24,,,,7135.63,0
22452060,13:27:48,13:27:48,3347,25,,,,7366.15,0
22452060,13:28:43,13:28:43,3348,26,,,,7592.29,0
22452060,13:29:39,13:29:39,3349,27,,,,7854.03,0
22452060,13:30:14,13:30:14,3350,28,,,,7987.56,0
22452060,13:31:24,13:31:24,3798,29,,,,8290.61,0
22452060,13:31:50,13:31:50,3799,30,,,,8398.72,0
22452060,13:32:49,13:32:49,88,31,,,,8644.94,0
22452060,13:33:29,13:33:29,89,32,,,,8852.48,0
22452060,13:34:13,13:34:13,90,33,,,,9048.46,0
22452060,13:34:51,13:34:51,91,34,,,,9180.9,0
22452060,13:37:00,13:37:00,5520,35,,,,9818.82,
22452060,13:38:00,13:38:00,10159,36,,,,10082.79,
22452060,13:45:06,13:45:06,9486,37,,,,14077.43,0
22452060,13:46:22,13:46:22,10344,38,,,,14728.25,0
22452060,13:49:00,13:49:00,9944,39,,1,,16394.33,
22452080,13:08:00,13:08:00,9124,1,,,1,0,
22452080,13:09:10,13:09:10,420,2,,,,521.61,0
22452080,13:09:42,13:09:42,5110,3,,,,729.29,0
22452080,13:10:10,13:10:10,75,4,,,,965.07,0
22452080,13:10:52,13:10:52,76,5,,,,1352.53,0
22452080,13:11:16,13:11:16,5111,6,,,,1515.17,0
22452080,13:11:49,13:11:49,5112,7,,,,1761.11,0
22452080,13:12:30,13:12:30,5113,8,,,,1986.91,0
22452080,13:13:16,13:13:16,5114,9,,,,2287.79,0
22452080,13:13:46,13:13:46,5115,10,,,,2528.27,0
22452080,13:14:19,13:14:19,5116,11,,,,2762.81,0
22452080,13:14:52,13:14:52,5117,12,,,,3040.49,0
22452080,13:15:25,13:15:25,5118,13,,,,3330.42,0
22452080,13:16:21,13:16:21,78,14,,,,3531.65,0
22452080,13:16:45,13:16:45,79,15,,,,3687.41,0
22452080,13:17:34,13:17:34,80,16,,,,4159.1,0
22452080,13:18:22,13:18:22,81,17,,,,4616.58,0
22452080,13:18:31,13:18:31,4983,18,,,,4680.2,0
22452080,13:19:25,13:19:25,5119,19,,,,5112.48,0
22452080,13:19:37,13:19:37,5120,20,,,,5229.01,0
22452080,13:21:00,13:21:00,9654,21,,,,6001.08,
22452080,13:23:20,13:23:20,557,22,,,,6574.67,0
22452080,13:25:57,13:25:57,3345,23,,,,6964.77,0
22452080,13:26:44,13:26:44,3346,24,,,,7135.63,0
22452080,13:27:48,13:27:48,3347,25,,,,7366.15,0
22452080,13:28:43,13:28:43,3348,26,,,,7592.29,0
22452080,13:29:39,13:29:39,3349,27,,,,7854.03,0
22452080,13:30:14,13:30:14,3350,28,,,,7987.56,0
22452080,13:31:24,13:31:24,3798,29,,,,8290.61,0
22452080,13:31:50,13:31:50,3799,30,,,,8398.72,0
22452080,13:32:49,13:32:49,88,31,,,,8644.94,0
22452080,13:33:29,13:33:29,89,32,,,,8852.48,0
22452080,13:34:13,13:34:13,90,33,,,,9048.46,0
22452080,13:34:51,13:34:51,91,34,,,,9180.9,0
22452080,13:37:00,13:37:00,5520,35,,,,9818.82,
22452080,13:38:00,13:38:00,10159,36,,,,10082.79,
22452080,13:45:06,13:45:06,9486,37,,,,14077.43,0
22452080,13:46:22,13:46:22,10344,38,,,,14728.25,0
22452080,13:49:00,13:49:00,9944,39,,1,,16394.33,
22668090,14:08:00,14:08:00,9124,1,,,1,0,
22668090,14:09:10,14:09:10,420,2,,,,521.61,0
22668090,14:09:42,14:09:42,5110,3,,,,729.29,0
22668090,14:10:10,14:10:10,75,4,,,,965.07,0
22668090,14:10:52,14:10:52,76,5,,,,1352.53,0
22668090,14:11:16,14:11:16,5111,6,,,,1515.17,0
22668090,14:11:49,14:11:49,5112,7,,,,1761.11,0
22668090,14:12:30,14:12:30,5113,8,,,,1986.91,0
22668090,14:13:16,14:13:16,5114,9,,,,2287.79,0
22668090,14:13:46,14:13:46,5115,10,,,,2528.27,0
22668090,14:14:19,14:14:19,5116,11,,,,2762.81,0
22668090,14:14:52,14:14:52,5117,12,,,,3040.49,0
22668090,14:15:25,14:15:25,5118,13,,,,3330.42,0
22668090,14:16:21,14:16:21,78,14,,,,3531.65,0
22668090,14:16:45,14:16:45,79,15,,,,3687.41,0
22668090,14:17:34,14:17:34,80,16,,,,4159.1,0
22668090,14:18:22,14:18:22,81,17,,,,4616.58,0
22668090,14:18:31,14:18:31,4983,18,,,,4680.2,0
22668090,14:19:25,14:19:25,5119,19,,,,5112.48,0
22668090,14:19:37,14:19:37,5120,20,,,,5229.01,0
22668090,14:21:00,14:21:00,9654,21,,,,6001.08,
22668090,14:23:20,14:23:20,557,22,,,,6574.67,0
22668090,14:25:57,14:25:57,3345,23,,,,6964.77,0
22668090,14:26:44,14:26:44,3346,24,,,,7135.63,0
22668090,14:27:48,14:27:48,3347,25,,,,7366.15,0
22668090,14:28:43,14:28:43,3348,26,,,,7592.29,0
22668090,14:29:39,14:29:39,3349,27,,,,7854.03,0
22668090,14:30:14,14:30:14,3350,28,,,,7987.56,0
22668090,14:31:24,14:31:24,3798,29,,,,8290.61,0
22668090,14:31:50,14:31:50,3799,30,,,,8398.72,0
22668090,14:32:49,14:32:49,88,31,,,,8644.94,0
22668090,14:33:29,14:33:29,89,32,,,,8852.48,0
22668090,14:34:13,14:34:13,90,33,,,,9048.46,0
22668090,14:34:51,14:34:51,91,34,,,,9180.9,0
22668090,14:37:00,14:37:00,5520,35,,,,9818.82,
22668090,14:38:00,14:38:00,10159,36,,,,10082.79,
22668090,14:45:06,14:45:06,9486,37,,,,14077.43,0
22668090,14:46:22,14:46:22,10344,38,,,,14728.25,0
22668090,14:49:00,14:49:00,9944,39,,1,,16394.33,
22668100,14:08:00,14:08:00,9124,1,,,1,0,
22668100,14:09:10,14:09:10,420,2,,,,521.61,0
22668100,14:09:42,14:09:42,5110,3,,,,729.29,0
22668100,14:10:10,14:10:10,75,4,,,,965.07,0
22668100,14:10:52,14:10:52,76,5,,,,1352.53,0
22668100,14:11:16,14:11:16,5111,6,,,,1515.17,0
22668100,14:11:49,14:11:49,5112,7,,,,1761.11,0
22668100,14:12:30,14:12:30,5113,8,,,,1986.91,0
22668100,14:13:16,14:13:16,5114,9,,,,2287.79,0
22668100,14:13:46,14:13:46,5115,10,,,,2528.27,0
22668100,14:14:19,14:14:19,5116,11,,,,2762.81,0
22668100,14:14:52,14:14:52,5117,12,,,,3040.49,0
22668100,14:15:25,14:15:25,5118,13,,,,3330.42,0
22668100,14:16:21,14:16:21,78,14,,,,3531.65,0
22668100,14:16:45,14:16:45,79,15,,,,3687.41,0
22668100,14:17:34,14:17:34,80,16,,,,4159.1,0
22668100,14:18:22,14:18:22,81,17,,,,4616.58,0
22668100,14:18:31,14:18:31,4983,18,,,,4680.2,0
22668100,14:19:25,14:19:25,5119,19,,,,5112.48,0
22668100,14:19:37,14:19:37,5120,20,,,,5229.01,0
22668100,14:21:00,14:21:00,9654,21,,,,6001.08,
22668100,14:23:20,14:23:20,557,22,,,,6574.67,0
22668100,14:25:57,14:25:57,3345,23,,,,6964.77,0
22668100,14:26:44,14:26:44,3346,24,,,,7135.63,0
22668100,14:27:48,14:27:48,3347,25,,,,7366.15,0
22668100,14:28:43,14:28:43,3348,26,,,,7592.29,0
22668100,14:29:39,14:29:39,3349,27,,,,7854.03,0
22668100,14:30:14,14:30:14,3350,28,,,,7987.56,0
22668100,14:31:24,14:31:24,3798,29,,,,8290.61,0
22668100,14:31:50,14:31:50,3799,30,,,,8398.72,0
22668100,14:32:49,14:32:49,88,31,,,,8644.94,0
22668100,14:33:29,14:33:29,89,32,,,,8852.48,0
22668100,14:34:13,14:34:13,90,33,,,,9048.46,0
22668100,14:34:51,14:34:51,91,34,,,,9180.9,0
22668100,14:37:00,14:37:00,5520,35,,,,9818.82,
22668100,14:38:00,14:38:00,10159,36,,,,10082.79,
22668100,14:45:06,14:45:06,9486,37,,,,14077.43,0
22668100,14:46:22,14:46:22,10344,38,,,,14728.25,0
22668100,14:49:00,14:49:00,9944,39,,1,,16394.33,
22668110,14:08:00,14:08:00,9124,1,,,1,0,
22668110,14:09:10,14:09:10,420,2,,,,521.61,0
22668110,14:09:42,14:09:42,5110,3,,,,729.29,0
22668110,14:10:10,14:10:10,75,4,,,,965.07,0
22668110,14:10:52,14:10:52,76,5,,,,1352.53,0
22668110,14:11:16,14:11:16,5111,6,,,,1515.17,0
22668110,14:11:49,14:11:49,5112,7,,,,1761.11,0
22668110,14:12:30,14:12:30,5113,8,,,,1986.91,0
22668110,14:13:16,14:13:16,5114,9,,,,2287.79,0
22668110,14:13:46,14:13:46,5115,10,,,,2528.27,0
22668110,14:14:19,14:14:19,5116,11,,,,2762.81,0
22668110,14:14:52,14:14:52,5117,12,,,,3040.49,0
22668110,14:15:25,14:15:25,5118,13,,,,3330.42,0
22668110,14:16:21,14:16:21,78,14,,,,3531.65,0
22668110,14:16:45,14:16:45,79,15,,,,3687.41,0
22668110,14:17:34,14:17:34,80,16,,,,4159.1,0
22668110,14:18:22,14:18:22,81,17,,,,4616.58,0
22668110,14:18:31,14:18:31,4983,18,,,,4680.2,0
22668110,14:19:25,14:19:25,5119,19,,,,5112.48,0
22668110,14:19:37,14:19:37,5120,20,,,,5229.01,0
22668110,14:21:00,14:21:00,9654,21,,,,6001.08,
22668110,14:23:20,14:23:20,557,22,,,,6574.67,0
22668110,14:25:57,14:25:57,3345,23,,,,6964.77,0
22668110,14:26:44,14:26:44,3346,24,,,,7135.63,0
22668110,14:27:48,14:27:48,3347,25,,,,7366.15,0
22668110,14:28:43,14:28:43,3348,26,,,,7592.29,0
22668110,14:29:39,14:29:39,3349,27,,,,7854.03,0
22668110,14:30:14,14:30:14,3350,28,,,,7987.56,0
22668110,14:31:24,14:31:24,3798,29,,,,8290.61,0
22668110,14:31:50,14:31:50,3799,30,,,,8398.72,0
22668110,14:32:49,14:32:49,88,31,,,,8644.94,0
22668110,14:33:29,14:33:29,89,32,,,,8852.48,0
22668110,14:34:13,14:34:13,90,33,,,,9048.46,0
22668110,14:34:51,14:34:51,91,34,,,,9180.9,0
22668110,14:37:00,14:37:00,5520,35,,,,9818.82,
22668110,14:38:00,14:38:00,10159,36,,,,10082.79,
22668110,14:45:06,14:45:06,9486,37,,,,14077.43,0
22668110,14:46:22,14:46:22,10344,38,,,,14728.25,0
22668110,14:49:00,14:49:00,9944,39,,1,,16394.33,
22668120,14:08:00,14:08:00,9124,1,,,1,0,
22668120,14:09:10,14:09:10,420,2,,,,521.61,0
22668120,14:09:42,14:09:42,5110,3,,,,729.29,0
22668120,14:10:10,14:10:10,75,4,,,,965.07,0
22668120,14:10:52,14:10:52,76,5,,,,1352.53,0
22668120,14:11:16,14:11:16,5111,6,,,,1515.17,0
22668120,14:11:49,14:11:49,5112,7,,,,1761.11,0
22668120,14:12:30,14:12:30,5113,8,,,,1986.91,0
22668120,14:13:16,14:13:16,5114,9,,,,2287.79,0
22668120,14:13:46,14:13:46,5115,10,,,,2528.27,0
22668120,14:14:19,14:14:19,5116,11,,,,2762.81,0
22668120,14:14:52,14:14:52,5117,12,,,,3040.49,0
22668120,14:15:25,14:15:25,5118,13,,,,3330.42,0
22668120,14:16:21,14:16:21,78,14,,,,3531.65,0
22668120,14:16:45,14:16:45,79,15,,,,3687.41,0
22668120,14:17:34,14:17:34,80,16,,,,4159.1,0
22668120,14:18:22,14:18:22,81,17,,,,4616.58,0
22668120,14:18:31,14:18:31,4983,18,,,,4680.2,0
22668120,14:19:25,14:19:25,5119,19,,,,5112.48,0
22668120,14:19:37,14:19:37,5120,20,,,,5229.01,0
22668120,14:21:00,14:21:00,9654,21,,,,6001.08,
22668120,14:23:20,14:23:20,557,22,,,,6574.67,0
22668120,14:25:57,14:25:57,3345,23,,,,6964.77,0
22668120,14:26:44,14:26:44,3346,24,,,,7135.63,0
22668120,14:27:48,14:27:48,3347,25,,,,7366.15,0
22668120,14:28:43,14:28:43,3348,26,,,,7592.29,0
22668120,14:29:39,14:29:39,3349,27,,,,7854.03,0
22668120,14:30:14,14:30:14,3350,28,,,,7987.56,0
22668120,14:31:24,14:31:24,3798,29,,,,8290.61,0
22668120,14:31:50,14:31:50,3799,30,,,,8398.72,0
22668120,14:32:49,14:32:49,88,31,,,,8644.94,0
22668120,14:33:29,14:33:29,89,32,,,,8852.48,0
22668120,14:34:13,14:34:13,90,33,,,,9048.46,0
22668120,14:34:51,14:34:51,91,34,,,,9180.9,0
22668120,14:37:00,14:37:00,5520,35,,,,9818.82,
22668120,14:38:00,14:38:00,10159,36,,,,10082.79,
22668120,14:45:06,14:45:06,9486,37,,,,14077.43,0
22668120,14:46:22,14:46:22,10344,38,,,,14728.25,0
22668120,14:49:00,14:49:00,9944,39,,1,,16394.33,
22668130,14:08:00,14:08:00,9124,1,,,1,0,
22668130,14:09:10,14:09:10,420,2,,,,521.61,0
22668130,14:09:42,14:09:42,5110,3,,,,729.29,0
22668130,14:10:10,14:10:10,75,4,,,,965.07,0
22668130,14:10:52,14:10:52,76,5,,,,1352.53,0
22668130,14:11:16,14:11:16,5111,6,,,,1515.17,0
22668130,14:11:49,14:11:49,5112,7,,,,1761.11,0
22668130,14:12:30,14:12:30,5113,8,,,,1986.91,0
22668130,14:13:16,14:13:16,5114,9,,,,2287.79,0
22668130,14:13:46,14:13:46,5115,10,,,,2528.27,0
22668130,14:14:19,14:14:19,5116,11,,,,2762.81,0
22668130,14:14:52,14:14:52,5117,12,,,,3040.49,0
22668130,14:15:25,14:15:25,5118,13,,,,3330.42,0
22668130,14:16:21,14:16:21,78,14,,,,3531.65,0
22668130,14:16:45,14:16:45,79,15,,,,3687.41,0
22668130,14:17:34,14:17:34,80,16,,,,4159.1,0
22668130,14:18:22,14:18:22,81,17,,,,4616.58,0
22668130,14:18:31,14:18:31,4983,18,,,,4680.2,0
22668130,14:19:25,14:19:25,5119,19,,,,5112.48,0
22668130,14:19:37,14:19:37,5120,20,,,,5229.01,0
22668130,14:21:00,14:21:00,9654,21,,,,6001.08,
22668130,14:23:20,14:23:20,557,22,,,,6574.67,0
22668130,14:25:57,14:25:57,3345,23,,,,6964.77,0
22668130,14:26:44,14:26:44,3346,24,,,,7135.63,0
22668130,14:27:48,14:27:48,3347,25,,,,7366.15,0
22668130,14:28:43,14:28:43,3348,26,,,,7592.29,0
22668130,14:29:39,14:29:39,3349,27,,,,7854.03,0
22668130,14:30:14,14:30:14,3350,28,,,,7987.56,0
22668130,14:31:24,14:31:24,3798,29,,,,8290.61,0
22668130,14:31:50,14:31:50,3799,30,,,,8398.72,0
22668130,14:32:49,14:32:49,88,31,,,,8644.94,0
22668130,14:33:29,14:33:29,89,32,,,,8852.48,0
22668130,14:34:13,14:34:13,90,33,,,,9048.46,0
22668130,14:34:51,14:34:51,91,34,,,,9180.9,0
22668130,14:37:00,14:37:00,5520,35,,,,9818.82,
22668130,14:38:00,14:38:00,10159,36,,,,10082.79,
22668130,14:45:06,14:45:06,9486,37,,,,14077.43,0
22668130,14:46:22,14:46:22,10344,38,,,,14728.25,0
22668130,14:49:00,14:49:00,9944,39,,1,,16394.33,
22981090,11:08:00,11:08:00,9124,1,,,1,0,
22981090,11:09:05,11:09:05,420,2,,,,521.61,0
22981090,11:09:34,11:09:34,5110,3,,,,729.29,0
22981090,11:10:00,11:10:00,75,4,,,,965.07,0
22981090,11:10:39,11:10:39,76,5,,,,1352.53,0
22981090,11:11:01,11:11:01,5111,6,,,,1515.17,0
22981090,11:11:31,11:11:31,5112,7,,,,1761.11,0
22981090,11:12:09,11:12:09,5113,8,,,,1986.91,0
22981090,11:12:52,11:12:52,5114,9,,,,2287.79,0
22981090,11:13:19,11:13:19,5115,10,,,,2528.27,0
22981090,11:13:50,11:13:50,5116,11,,,,2762.81,0
22981090,11:14:20,11:14:20,5117,12,,,,3040.49,0
22981090,11:14:51,11:14:51,5118,13,,,,3330.42,0
22981090,11:15:42,11:15:42,78,14,,,,3531.65,0
22981090,11:16:04,11:16:04,79,15,,,,3687.41,0
22981090,11:16:50,11:16:50,80,16,,,,4159.1,0
22981090,11:17:34,11:17:34,81,17,,,,4616.58,0
22981090,11:17:42,11:17:42,4983,18,,,,4680.2,0
22981090,11:18:32,11:18:32,5119,19,,,,5112.48,0
22981090,11:18:43,11:18:43,5120,20,,,,5229.01,0
22981090,11:20:00,11:20:00,9654,21,,,,6001.08,
22981090,11:22:20,11:22:20,557,22,,,,6574.67,0
22981090,11:24:57,11:24:57,3345,23,,,,6964.77,0
22981090,11:25:44,11:25:44,3346,24,,,,7135.63,0
22981090,11:26:48,11:26:48,3347,25,,,,7366.15,0
22981090,11:27:43,11:27:43,3348,26,,,,7592.29,0
22981090,11:28:39,11:28:39,3349,27,,,,7854.03,0
22981090,11:29:14,11:29:14,3350,28,,,,7987.56,0
22981090,11:30:24,11:30:24,3798,29,,,,8290.61,0
22981090,11:30:50,11:30:50,3799,30,,,,8398.72,0
22981090,11:31:49,11:31:49,88,31,,,,8644.94,0
22981090,11:32:29,11:32:29,89,32,,,,8852.48,0
22981090,11:33:13,11:33:13,90,33,,,,9048.46,0
22981090,11:33:51,11:33:51,91,34,,,,9180.9,0
22981090,11:36:00,11:36:00,5520,35,,,,9818.82,
22981090,11:37:00,11:37:00,10159,36,,,,10082.79,
22981090,11:43:28,11:43:28,9486,37,,,,14077.43,0
22981090,11:44:36,11:44:36,10344,38,,,,14728.25,0
22981090,11:47:00,11:47:00,9944,39,,1,,16394.33,
22981100,11:08:00,11:08:00,9124,1,,,1,0,
22981100,11:09:05,11:09:05,420,2,,,,521.61,0
22981100,11:09:34,11:09:34,5110,3,,,,729.29,0
22981100,11:10:00,11:10:00,75,4,,,,965.07,0
22981100,11:10:39,11:10:39,76,5,,,,1352.53,0
22981100,11:11:01,11:11:01,5111,6,,,,1515.17,0
22981100,11:11:31,11:11:31,5112,7,,,,1761.11,0
22981100,11:12:09,11:12:09,5113,8,,,,1986.91,0
22981100,11:12:52,11:12:52,5114,9,,,,2287.79,0
22981100,11:13:19,11:13:19,5115,10,,,,2528.27,0
22981100,11:13:50,11:13:50,5116,11,,,,2762.81,0
22981100,11:14:20,11:14:20,5117,12,,,,3040.49,0
22981100,11:14:51,11:14:51,5118,13,,,,3330.42,0
22981100,11:15:42,11:15:42,78,14,,,,3531.65,0
22981100,11:16:04,11:16:04,79,15,,,,3687.41,0
22981100,11:16:50,11:16:50,80,16,,,,4159.1,0
22981100,11:17:34,11:17:34,81,17,,,,4616.58,0
22981100,11:17:42,11:17:42,4983,18,,,,4680.2,0
22981100,11:18:32,11:18:32,5119,19,,,,5112.48,0
22981100,11:18:43,11:18:43,5120,20,,,,5229.01,0
22981100,11:20:00,11:20:00,9654,21,,,,6001.08,
22981100,11:22:20,11:22:20,557,22,,,,6574.67,0
22981100,11:24:57,11:24:57,3345,23,,,,6964.77,0
22981100,11:25:44,11:25:44,3346,24,,,,7135.63,0
22981100,11:26:48,11:26:48,3347,25,,,,7366.15,0
22981100,11:27:43,11:27:43,3348,26,,,,7592.29,0
22981100,11:28:39,11:28:39,3349,27,,,,7854.03,0
22981100,11:29:14,11:29:14,3350,28,,,,7987.56,0
22981100,11:30:24,11:30:24,3798,29,,,,8290.61,0
22981100,11:30:50,11:30:50,3799,30,,,,8398.72,0
22981100,11:31:49,11:31:49,88,31,,,,8644.94,0
22981100,11:32:29,11:32:29,89,32,,,,8852.48,0
22981100,11:33:13,11:33:13,90,33,,,,9048.46,0
22981100,11:33:51,11:33:51,91,34,,,,9180.9,0
22981100,11:36:00,11:36:00,5520,35,,,,9818.82,
22981100,11:37:00,11:37:00,10159,36,,,,10082.79,
22981100,11:43:28,11:43:28,9486,37,,,,14077.43,0
22981100,11:44:36,11:44:36,10344,38,,,,14728.25,0
22981100,11:47:00,11:47:00,9944,39,,1,,16394.33,
22981110,11:08:00,11:08:00,9124,1,,,1,0,
22981110,11:09:05,11:09:05,420,2,,,,521.61,0
22981110,11:09:34,11:09:34,5110,3,,,,729.29,0
22981110,11:10:00,11:10:00,75,4,,,,965.07,0
22981110,11:10:39,11:10:39,76,5,,,,1352.53,0
22981110,11:11:01,11:11:01,5111,6,,,,1515.17,0
22981110,11:11:31,11:11:31,5112,7,,,,1761.11,0
22981110,11:12:09,11:12:09,5113,8,,,,1986.91,0
22981110,11:12:52,11:12:52,5114,9,,,,2287.79,0
22981110,11:13:19,11:13:19,5115,10,,,,2528.27,0
22981110,11:13:50,11:13:50,5116,11,,,,2762.81,0
22981110,11:14:20,11:14:20,5117,12,,,,3040.49,0
22981110,11:14:51,11:14:51,5118,13,,,,3330.42,0
22981110,11:15:42,11:15:42,78,14,,,,3531.65,0
22981110,11:16:04,11:16:04,79,15,,,,3687.41,0
22981110,11:16:50,11:16:50,80,16,,,,4159.1,0
22981110,11:17:34,11:17:34,81,17,,,,4616.58,0
22981110,11:17:42,11:17:42,4983,18,,,,4680.2,0
22981110,11:18:32,11:18:32,5119,19,,,,5112.48,0
22981110,11:18:43,11:18:43,5120,20,,,,5229.01,0
22981110,11:20:00,11:20:00,9654,21,,,,6001.08,
22981110,11:22:20,11:22:20,557,22,,,,6574.67,0
22981110,11:24:57,11:24:57,3345,23,,,,6964.77,0
22981110,11:25:44,11:25:44,3346,24,,,,7135.63,0
22981110,11:26:48,11:26:48,3347,25,,,,7366.15,0
22981110,11:27:43,11:27:43,3348,26,,,,7592.29,0
22981110,11:28:39,11:28:39,3349,27,,,,7854.03,0
22981110,11:29:14,11:29:14,3350,28,,,,7987.56,0
22981110,11:30:24,11:30:24,3798,29,,,,8290.61,0
22981110,11:30:50,11:30:50,3799,30,,,,8398.72,0
22981110,11:31:49,11:31:49,88,31,,,,8644.94,0
22981110,11:32:29,11:32:29,89,32,,,,8852.48,0
22981110,11:33:13,11:33:13,90,33,,,,9048.46,0
22981110,11:33:51,11:33:51,91,34,,,,9180.9,0
22981110,11:36:00,11:36:00,5520,35,,,,9818.82,
22981110,11:37:00,11:37:00,10159,36,,,,10082.79,
22981110,11:43:28,11:43:28,9486,37,,,,14077.43,0
22981110,11:44:36,11:44:36,10344,38,,,,14728.25,0
22981110,11:47:00,11:47:00,9944,39,,1,,16394.33,
22981120,11:08:00,11:08:00,9124,1,,,1,0,
22981120,11:09:05,11:09:05,420,2,,,,521.61,0
22981120,11:09:34,11:09:34,5110,3,,,,729.29,0
22981120,11:10:00,11:10:00,75,4,,,,965.07,0
22981120,11:10:39,11:10:39,76,5,,,,1352.53,0
22981120,11:11:01,11:11:01,5111,6,,,,1515.17,0
22981120,11:11:31,11:11:31,5112,7,,,,1761.11,0
22981120,11:12:09,11:12:09,5113,8,,,,1986.91,0
22981120,11:12:52,11:12:52,5114,9,,,,2287.79,0
22981120,11:13:19,11:13:19,5115,10,,,,2528.27,0
22981120,11:13:50,11:13:50,5116,11,,,,2762.81,0
22981120,11:14:20,11:14:20,5117,12,,,,3040.49,0
22981120,11:14:51,11:14:51,5118,13,,,,3330.42,0
22981120,11:15:42,11:15:42,78,14,,,,3531.65,0
22981120,11:16:04,11:16:04,79,15,,,,3687.41,0
22981120,11:16:50,11:16:50,80,16,,,,4159.1,0
22981120,11:17:34,11:17:34,81,17,,,,4616.58,0
22981120,11:17:42,11:17:42,4983,18,,,,4680.2,0
22981120,11:18:32,11:18:32,5119,19,,,,5112.48,0
22981120,11:18:43,11:18:43,5120,20,,,,5229.01,0
22981120,11:20:00,11:20:00,9654,21,,,,6001.08,
22981120,11:22:20,11:22:20,557,22,,,,6574.67,0
22981120,11:24:57,11:24:57,3345,23,,,,6964.77,0
22981120,11:25:44,11:25:44,3346,24,,,,7135.63,0
22981120,11:26:48,11:26:48,3347,25,,,,7366.15,0
22981120,11:27:43,11:27:43,3348,26,,,,7592.29,0
22981120,11:28:39,11:28:39,3349,27,,,,7854.03,0
22981120,11:29:14,11:29:14,3350,28,,,,7987.56,0
22981120,11:30:24,11:30:24,3798,29,,,,8290.61,0
22981120,11:30:50,11:30:50,3799,30,,,,8398.72,0
22981120,11:31:49,11:31:49,88,31,,,,8644.94,0
22981120,11:32:29,11:32:29,89,32,,,,8852.48,0
22981120,11:33:13,11:33:13,90,33,,,,9048.46,0
22981120,11:33:51,11:33:51,91,34,,,,9180.9,0
22981120,11:36:00,11:36:00,5520,35,,,,9818.82,
22981120,11:37:00,11:37:00,10159,36,,,,10082.79,
22981120,11:43:28,11:43:28,9486,37,,,,14077.43,0
22981120,11:44:36,11:44:36,10344,38,,,,14728.25,0
22981120,11:47:00,11:47:00,9944,39,,1,,16394.33,
22981130,11:08:00,11:08:00,9124,1,,,1,0,
22981130,11:09:05,11:09:05,420,2,,,,521.61,0
22981130,11:09:34,11:09:34,5110,3,,,,729.29,0
22981130,11:10:00,11:10:00,75,4,,,,965.07,0
22981130,11:10:39,11:10:39,76,5,,,,1352.53,0
22981130,11:11:01,11:11:01,5111,6,,,,1515.17,0
22981130,11:11:31,11:11:31,5112,7,,,,1761.11,0
22981130,11:12:09,11:12:09,5113,8,,,,1986.91,0
22981130,11:12:52,11:12:52,5114,9,,,,2287.79,0
22981130,11:13:19,11:13:19,5115,10,,,,2528.27,0
22981130,11:13:50,11:13:50,5116,11,,,,2762.81,0
22981130,11:14:20,11:14:20,5117,12,,,,3040.49,0
22981130,11:14:51,11:14:51,5118,13,,,,3330.42,0
22981130,11:15:42,11:15:42,78,14,,,,3531.65,0
22981130,11:16:04,11:16:04,79,15,,,,3687.41,0
22981130,11:16:50,11:16:50,80,16,,,,4159.1,0
22981130,11:17:34,11:17:34,81,17,,,,4616.58,0
22981130,11:17:42,11:17:42,4983,18,,,,4680.2,0
22981130,11:18:32,11:18:32,5119,19,,,,5112.48,0
22981130,11:18:43,11:18:43,5120,20,,,,5229.01,0
22981130,11:20:00,11:20:00,9654,21,,,,6001.08,
22981130,11:22:20,11:22:20,557,22,,,,6574.67,0
22981130,11:24:57,11:24:57,3345,23,,,,6964.77,0
22981130,11:25:44,11:25:44,3346,24,,,,7135.63,0
22981130,11:26:48,11:26:48,3347,25,,,,7366.15,0
22981130,11:27:43,11:27:43,3348,26,,,,7592.29,0
22981130,11:28:39,11:28:39,3349,27,,,,7854.03,0
22981130,11:29:14,11:29:14,3350,28,,,,7987.56,0
22981130,11:30:24,11:30:24,3798,29,,,,8290.61,0
22981130,11:30:50,11:30:50,3799,30,,,,8398.72,0
22981130,11:31:49,11:31:49,88,31,,,,8644.94,0
22981130,11:32:29,11:32:29,89,32,,,,8852.48,0
22981130,11:33:13,11:33:13,90,33,,,,9048.46,0
22981130,11:33:51,11:33:51,91,34,,,,9180.9,0
22981130,11:36:00,11:36:00,5520,35,,,,9818.82,
22981130,11:37:00,11:37:00,10159,36,,,,10082.79,
22981130,11:43:28,11:43:28,9486,37,,,,14077.43,0
22981130,11:44:36,11:44:36,10344,38,,,,14728.25,0
22981130,11:47:00,11:47:00,9944,39,,1,,16394.33,
23209090,12:38:00,12:38:00,9124,1,,,1,0,
23209090,12:39:10,12:39:10,420,2,,,,521.61,0
23209090,12:39:42,12:39:42,5110,3,,,,729.29,0
23209090,12:40:10,12:40:10,75,4,,,,965.07,0
23209090,12:40:52,12:40:52,76,5,,,,1352.53,0
23209090,12:41:16,12:41:16,5111,6,,,,1515.17,0
23209090,12:41:49,12:41:49,5112,7,,,,1761.11,0
23209090,12:42:30,12:42:30,5113,8,,,,1986.91,0
23209090,12:43:16,12:43:16,5114,9,,,,2287.79,0
23209090,12:43:46,12:43:46,5115,10,,,,2528.27,0
23209090,12:44:19,12:44:19,5116,11,,,,2762.81,0
23209090,12:44:52,12:44:52,5117,12,,,,3040.49,0
23209090,12:45:25,12:45:25,5118,13,,,,3330.42,0
23209090,12:46:21,12:46:21,78,14,,,,3531.65,0
23209090,12:46:45,12:46:45,79,15,,,,3687.41,0
23209090,12:47:34,12:47:34,80,16,,,,4159.1,0
23209090,12:48:22,12:48:22,81,17,,,,4616.58,0
23209090,12:48:31,12:48:31,4983,18,,,,4680.2,0
23209090,12:49:25,12:49:25,5119,19,,,,5112.48,0
23209090,12:49:37,12:49:37,5120,20,,,,5229.01,0
23209090,12:51:00,12:51:00,9654,21,,,,6001.08,
23209090,12:53:20,12:53:20,557,22,,,,6574.67,0
23209090,12:55:57,12:55:57,3345,23,,,,6964.77,0
23209090,12:56:44,12:56:44,3346,24,,,,7135.63,0
23209090,12:57:48,12:57:48,3347,25,,,,7366.15,0
23209090,12:58:43,12:58:43,3348,26,,,,7592.29,0
23209090,12:59:39,12:59:39,3349,27,,,,7854.03,0
23209090,13:00:14,13:00:14,3350,28,,,,7987.56,0
23209090,13:01:24,13:01:24,3798,29,,,,8290.61,0
23209090,13:01:50,13:01:50,3799,30,,,,8398.72,0
23209090,13:02:49,13:02:49,88,31,,,,8644.94,0
23209090,13:03:29,13:03:29,89,32,,,,8852.48,0
23209090,13:04:13,13:04:13,90,33,,,,9048.46,0
23209090,13:04:51,13:04:51,91,34,,,,9180.9,0
23209090,13:07:00,13:07:00,5520,35,,,,9818.82,
23209090,13:08:00,13:08:00,10159,36,,,,10082.79,
23209090,13:15:06,13:15:06,9486,37,,,,14077.43,0
23209090,13:16:22,13:16:22,10344,38,,,,14728.25,0
23209090,13:19:00,13:19:00,9944,39,,1,,16394.33,
23209100,12:38:00,12:38:00,9124,1,,,1,0,
23209100,12:39:10,12:39:10,420,2,,,,521.61,0
23209100,12:39:42,12:39:42,5110,3,,,,729.29,0
23209100,12:40:10,12:40:10,75,4,,,,965.07,0
23209100,12:40:52,12:40:52,76,5,,,,1352.53,0
23209100,12:41:16,12:41:16,5111,6,,,,1515.17,0
23209100,12:41:49,12:41:49,5112,7,,,,1761.11,0
23209100,12:42:30,12:42:30,5113,8,,,,1986.91,0
23209100,12:43:16,12:43:16,5114,9,,,,2287.79,0
23209100,12:43:46,12:43:46,5115,10,,,,2528.27,0
23209100,12:44:19,12:44:19,5116,11,,,,2762.81,0
23209100,12:44:52,12:44:52,5117,12,,,,3040.49,0
23209100,12:45:25,12:45:25,5118,13,,,,3330.42,0
23209100,12:46:21,12:46:21,78,14,,,,3531.65,0
23209100,12:46:45,12:46:45,79,15,,,,3687.41,0
23209100,12:47:34,12:47:34,80,16,,,,4159.1,0
23209100,12:48:22,12:48:22,81,17,,,,4616.58,0
23209100,12:48:31,12:48:31,4983,18,,,,4680.2,0
23209100,12:49:25,12:49:25,5119,19,,,,5112.48,0
23209100,12:49:37,12:49:37,5120,20,,,,5229.01,0
23209100,12:51:00,12:51:00,9654,21,,,,6001.08,
23209100,12:53:20,12:53:20,557,22,,,,6574.67,0
23209100,12:55:57,12:55:57,3345,23,,,,6964.77,0
23209100,12:56:44,12:56:44,3346,24,,,,7135.63,0
23209100,12:57:48,12:57:48,3347,25,,,,7366.15,0
23209100,12:58:43,12:58:43,3348,26,,,,7592.29,0
23209100,12:59:39,12:59:39,3349,27,,,,7854.03,0
23209100,13:00:14,13:00:14,3350,28,,,,7987.56,0
23209100,13:01:24,13:01:24,3798,29,,,,8290.61,0
23209100,13:01:50,13:01:50,3799,30,,,,8398.72,0
23209100,13:02:49,13:02:49,88,31,,,,8644.94,0
23209100,13:03:29,13:03:29,89,32,,,,8852.48,0
23209100,13:04:13,13:04:13,90,33,,,,9048.46,0
23209100,13:04:51,13:04:51,91,34,,,,9180.9,0
23209100,13:07:00,13:07:00,5520,35,,,,9818.82,
23209100,13:08:00,13:08:00,10159,36,,,,10082.79,
23209100,13:15:06,13:15:06,9486,37,,,,14077.43,0
23209100,13:16:22,13:16:22,10344,38,,,,14728.25,0
23209100,13:19:00,13:19:00,9944,39,,1,,16394.33,
23209110,12:38:00,12:38:00,9124,1,,,1,0,
23209110,12:39:10,12:39:10,420,2,,,,521.61,0
23209110,12:39:42,12:39:42,5110,3,,,,729.29,0
23209110,12:40:10,12:40:10,75,4,,,,965.07,0
23209110,12:40:52,12:40:52,76,5,,,,1352.53,0
23209110,12:41:16,12:41:16,5111,6,,,,1515.17,0
23209110,12:41:49,12:41:49,5112,7,,,,1761.11,0
23209110,12:42:30,12:42:30,5113,8,,,,1986.91,0
23209110,12:43:16,12:43:16,5114,9,,,,2287.79,0
23209110,12:43:46,12:43:46,5115,10,,,,2528.27,0
23209110,12:44:19,12:44:19,5116,11,,,,2762.81,0
23209110,12:44:52,12:44:52,5117,12,,,,3040.49,0
23209110,12:45:25,12:45:25,5118,13,,,,3330.42,0
23209110,12:46:21,12:46:21,78,14,,,,3531.65,0
23209110,12:46:45,12:46:45,79,15,,,,3687.41,0
23209110,12:47:34,12:47:34,80,16,,,,4159.1,0
23209110,12:48:22,12:48:22,81,17,,,,4616.58,0
23209110,12:48:31,12:48:31,4983,18,,,,4680.2,0
23209110,12:49:25,12:49:25,5119,19,,,,5112.48,0
23209110,12:49:37,12:49:37,5120,20,,,,5229.01,0
23209110,12:51:00,12:51:00,9654,21,,,,6001.08,
23209110,12:53:20,12:53:20,557,22,,,,6574.67,0
23209110,12:55:57,12:55:57,3345,23,,,,6964.77,0
23209110,12:56:44,12:56:44,3346,24,,,,7135.63,0
23209110,12:57:48,12:57:48,3347,25,,,,7366.15,0
23209110,12:58:43,12:58:43,3348,26,,,,7592.29,0
23209110,12:59:39,12:59:39,3349,27,,,,7854.03,0
23209110,13:00:14,13:00:14,3350,28,,,,7987.56,0
23209110,13:01:24,13:01:24,3798,29,,,,8290.61,0
23209110,13:01:50,13:01:50,3799,30,,,,8398.72,0
23209110,13:02:49,13:02:49,88,31,,,,8644.94,0
23209110,13:03:29,13:03:29,89,32,,,,8852.48,0
23209110,13:04:13,13:04:13,90,33,,,,9048.46,0
23209110,13:04:51,13:04:51,91,34,,,,9180.9,0
23209110,13:07:00,13:07:00,5520,35,,,,9818.82,
23209110,13:08:00,13:08:00,10159,36,,,,10082.79,
23209110,13:15:06,13:15:06,9486,37,,,,14077.43,0
23209110,13:16:22,13:16:22,10344,38,,,,14728.25,0
23209110,13:19:00,13:19:00,9944,39,,1,,16394.33,
23209120,12:38:00,12:38:00,9124,1,,,1,0,
23209120,12:39:10,12:39:10,420,2,,,,521.61,0
23209120,12:39:42,12:39:42,5110,3,,,,729.29,0
23209120,12:40:10,12:40:10,75,4,,,,965.07,0
23209120,12:40:52,12:40:52,76,5,,,,1352.53,0
23209120,12:41:16,12:41:16,5111,6,,,,1515.17,0
23209120,12:41:49,12:41:49,5112,7,,,,1761.11,0
23209120,12:42:30,12:42:30,5113,8,,,,1986.91,0
23209120,12:43:16,12:43:16,5114,9,,,,2287.79,0
23209120,12:43:46,12:43:46,5115,10,,,,2528.27,0
23209120,12:44:19,12:44:19,5116,11,,,,2762.81,0
23209120,12:44:52,12:44:52,5117,12,,,,3040.49,0
23209120,12:45:25,12:45:25,5118,13,,,,3330.42,0
23209120,12:46:21,12:46:21,78,14,,,,3531.65,0
23209120,12:46:45,12:46:45,79,15,,,,3687.41,0
23209120,12:47:34,12:47:34,80,16,,,,4159.1,0
23209120,12:48:22,12:48:22,81,17,,,,4616.58,0
23209120,12:48:31,12:48:31,4983,18,,,,4680.2,0
23209120,12:49:25,12:49:25,5119,19,,,,5112.48,0
23209120,12:49:37,12:49:37,5120,20,,,,5229.01,0
23209120,12:51:00,12:51:00,9654,21,,,,6001.08,
23209120,12:53:20,12:53:20,557,22,,,,6574.67,0
23209120,12:55:57,12:55:57,3345,23,,,,6964.77,0
23209120,12:56:44,12:56:44,3346,24,,,,7135.63,0
23209120,12:57:48,12:57:48,3347,25,,,,7366.15,0
23209120,12:58:43,12:58:43,3348,26,,,,7592.29,0
23209120,12:59:39,12:59:39,3349,27,,,,7854.03,0
23209120,13:00:14,13:00:14,3350,28,,,,7987.56,0
23209120,13:01:24,13:01:24,3798,29,,,,8290.61,0
23209120,13:01:50,13:01:50,3799,30,,,,8398.72,0
23209120,13:02:49,13:02:49,88,31,,,,8644.94,0
23209120,13:03:29,13:03:29,89,32,,,,8852.48,0
23209120,13:04:13,13:04:13,90,33,,,,9048.46,0
23209120,13:04:51,13:04:51,91,34,,,,9180.9,0
23209120,13:07:00,13:07:00,5520,35,,,,9818.82,
23209120,13:08:00,13:08:00,10159,36,,,,10082.79,
23209120,13:15:06,13:15:06,9486,37,,,,14077.43,0
23209120,13:16:22,13:16:22,10344,38,,,,14728.25,0
23209120,13:19:00,13:19:00,9944,39,,1,,16394.33,
23209130,12:38:00,12:38:00,9124,1,,,1,0,
23209130,12:39:10,12:39:10,420,2,,,,521.61,0
23209130,12:39:42,12:39:42,5110,3,,,,729.29,0
23209130,12:40:10,12:40:10,75,4,,,,965.07,0
23209130,12:40:52,12:40:52,76,5,,,,1352.53,0
23209130,12:41:16,12:41:16,5111,6,,,,1515.17,0
23209130,12:41:49,12:41:49,5112,7,,,,1761.11,0
23209130,12:42:30,12:42:30,5113,8,,,,1986.91,0
23209130,12:43:16,12:43:16,5114,9,,,,2287.79,0
23209130,12:43:46,12:43:46,5115,10,,,,2528.27,0
23209130,12:44:19,12:44:19,5116,11,,,,2762.81,0
23209130,12:44:52,12:44:52,5117,12,,,,3040.49,0
23209130,12:45:25,12:45:25,5118,13,,,,3330.42,0
23209130,12:46:21,12:46:21,78,14,,,,3531.65,0
23209130,12:46:45,12:46:45,79,15,,,,3687.41,0
23209130,12:47:34,12:47:34,80,16,,,,4159.1,0
23209130,12:48:22,12:48:22,81,17,,,,4616.58,0
23209130,12:48:31,12:48:31,4983,18,,,,4680.2,0
23209130,12:49:25,12:49:25,5119,19,,,,5112.48,0
23209130,12:49:37,12:49:37,5120,20,,,,5229.01,0
23209130,12:51:00,12:51:00,9654,21,,,,6001.08,
23209130,12:53:20,12:53:20,557,22,,,,6574.67,0
23209130,12:55:57,12:55:57,3345,23,,,,6964.77,0
23209130,12:56:44,12:56:44,3346,24,,,,7135.63,0
23209130,12:57:48,12:57:48,3347,25,,,,7366.15,0
23209130,12:58:43,12:58:43,3348,26,,,,7592.29,0
23209130,12:59:39,12:59:39,3349,27,,,,7854.03,0
23209130,13:00:14,13:00:14,3350,28,,,,7987.56,0
23209130,13:01:24,13:01:24,3798,29,,,,8290.61,0
23209130,13:01:50,13:01:50,3799,30,,,,8398.72,0
23209130,13:02:49,13:02:49,88,31,,,,8644.94,0
23209130,13:03:29,13:03:29,89,32,,,,8852.48,0
23209130,13:04:13,13:04:13,90,33,,,,9048.46,0
23209130,13:04:51,13:04:51,91,34,,,,9180.9,0
23209130,13:07:00,13:07:00,5520,35,,,,9818.82,
23209130,13:08:00,13:08:00,10159,36,,,,10082.79,
23209130,13:15:06,13:15:06,9486,37,,,,14077.43,0
23209130,13:16:22,13:16:22,10344,38,,,,14728.25,0
23209130,13:19:00,13:19:00,9944,39,,1,,16394.33,
23446070,13:34:00,13:34:00,9124,1,,,1,0,
23446070,13:35:13,13:35:13,420,2,,,,520.23,0
23446070,13:35:45,13:35:45,5110,3,,,,715.45,0
23446070,13:36:17,13:36:17,75,4,,,,938.8,0
23446070,13:37:06,13:37:06,76,5,,,,1309.05,0
23446070,13:37:31,13:37:31,5111,6,,,,1460.24,0
23446070,13:38:03,13:38:03,5112,7,,,,1692.08,0
23446070,13:38:35,13:38:35,5113,8,,,,1901.96,0
23446070,13:39:16,13:39:16,5114,9,,,,2192.01,0
23446070,13:39:44,13:39:44,5115,10,,,,2419.36,0
23446070,13:40:21,13:40:21,5116,11,,,,2632.17,0
23446070,13:41:02,13:41:02,5117,12,,,,2899.62,0
23446070,13:41:44,13:41:44,5118,13,,,,3162.03,0
23446070,13:42:08,13:42:08,78,14,,,,3341.42,0
23446070,13:42:25,13:42:25,79,15,,,,3476.95,0
23446070,13:43:30,13:43:30,80,16,,,,3930.88,0
23446070,13:44:39,13:44:39,81,17,,,,4360.86,0
23446070,13:44:49,13:44:49,4983,18,,,,4421.23,0
23446070,13:45:42,13:45:42,5119,19,,,,4841.78,0
23446070,13:46:00,13:46:00,5120,20,,,,4935.07,0
23446070,13:48:00,13:48:00,9654,21,,,,5700.71,
23446070,13:49:41,13:49:41,557,22,,,,6255.76,0
23446070,13:50:58,13:50:58,3345,23,,,,6651.13,0
23446070,13:51:43,13:51:43,3346,24,,,,6833.32,0
23446070,13:52:38,13:52:38,3347,25,,,,7074.92,0
23446070,13:53:25,13:53:25,3348,26,,,,7301.06,0
23446070,13:54:12,13:54:12,3349,27,,,,7562.8,0
23446070,13:54:42,13:54:42,3350,28,,,,7696.33,0
23446070,13:55:42,13:55:42,3798,29,,,,7999.38,0
23446070,13:56:04,13:56:04,3799,30,,,,8107.49,0
23446070,13:56:54,13:56:54,88,31,,,,8353.71,0
23446070,13:57:28,13:57:28,89,32,,,,8561.25,0
23446070,13:58:06,13:58:06,90,33,,,,8757.23,0
23446070,13:58:40,13:58:40,91,34,,,,8892.43,0
23446070,14:01:00,14:01:00,5520,35,,,,9561.07,
23446070,14:02:00,14:02:00,10159,36,,,,9843.13,
23446070,14:11:00,14:11:00,2504,37,,,,14240.9,
23446070,14:13:37,14:13:37,10344,38,,,,15153.98,0
23446070,14:20:00,14:20:00,9944,39,,1,,16816.54,
24659010,15:50:00,15:50:00,9124,1,,,1,0,
24659010,15:51:13,15:51:13,420,2,,,,520.23,0
24659010,15:51:45,15:51:45,5110,3,,,,715.45,0
24659010,15:52:17,15:52:17,75,4,,,,938.8,0
24659010,15:53:06,15:53:06,76,5,,,,1309.05,0
24659010,15:53:31,15:53:31,5111,6,,,,1460.24,0
24659010,15:54:03,15:54:03,5112,7,,,,1692.08,0
24659010,15:54:35,15:54:35,5113,8,,,,1901.96,0
24659010,15:55:16,15:55:16,5114,9,,,,2192.01,0
24659010,15:55:44,15:55:44,5115,10,,,,2419.36,0
24659010,15:56:21,15:56:21,5116,11,,,,2632.17,0
24659010,15:57:02,15:57:02,5117,12,,,,2899.62,0
24659010,15:57:44,15:57:44,5118,13,,,,3162.03,0
24659010,15:58:08,15:58:08,78,14,,,,3341.42,0
24659010,15:58:25,15:58:25,79,15,,,,3476.95,0
24659010,15:59:30,15:59:30,80,16,,,,3930.88,0
24659010,16:00:39,16:00:39,81,17,,,,4360.86,0
24659010,16:00:49,16:00:49,4983,18,,,,4421.23,0
24659010,16:01:42,16:01:42,5119,19,,,,4841.78,0
24659010,16:02:00,16:02:00,5120,20,,,,4935.07,0
24659010,16:04:00,16:04:00,9654,21,,,,5700.71,
24659010,16:05:41,16:05:41,557,22,,,,6255.76,0
24659010,16:06:58,16:06:58,3345,23,,,,6651.13,0
24659010,16:07:43,16:07:43,3346,24,,,,6833.32,0
24659010,16:08:38,16:08:38,3347,25,,,,7074.92,0
24659010,16:09:25,16:09:25,3348,26,,,,7301.06,0
24659010,16:10:12,16:10:12,3349,27,,,,7562.8,0
24659010,16:10:42,16:10:42,3350,28,,,,7696.33,0
24659010,16:11:42,16:11:42,3798,29,,,,7999.38,0
24659010,16:12:04,16:12:04,3799,30,,,,8107.49,0
24659010,16:12:54,16:12:54,88,31,,,,8353.71,0
24659010,16:13:28,16:13:28,89,32,,,,8561.25,0
24659010,16:14:06,16:14:06,90,33,,,,8757.23,0
24659010,16:14:40,16:14:40,91,34,,,,8892.43,0
24659010,16:17:00,16:17:00,5520,35,,,,9561.07,
24659010,16:18:00,16:18:00,10159,36,,,,9843.13,
24659010,16:27:00,16:27:00,2504,37,,,,14240.9,
24659010,16:29:37,16:29:37,10344,38,,,,15153.98,0
24659010,16:36:00,16:36:00,9944,39,,1,,16816.54,
2985070,21:34:00,21:34:00,9124,1,,,1,0,
2985070,21:35:13,21:35:13,420,2,,,,520.23,0
2985070,21:35:45,21:35:45,5110,3,,,,715.45,0
2985070,21:36:17,21:36:17,75,4,,,,938.8,0
2985070,21:37:06,21:37:06,76,5,,,,1309.05,0
2985070,21:37:31,21:37:31,5111,6,,,,1460.24,0
2985070,21:38:03,21:38:03,5112,7,,,,1692.08,0
2985070,21:38:35,21:38:35,5113,8,,,,1901.96,0
2985070,21:39:16,21:39:16,5114,9,,,,2192.01,0
2985070,21:39:44,21:39:44,5115,10,,,,2419.36,0
2985070,21:40:21,21:40:21,5116,11,,,,2632.17,0
2985070,21:41:02,21:41:02,5117,12,,,,2899.62,0
2985070,21:41:44,21:41:44,5118,13,,,,3162.03,0
2985070,21:42:08,21:42:08,78,14,,,,3341.42,0
2985070,21:42:25,21:42:25,79,15,,,,3476.95,0
2985070,21:43:30,21:43:30,80,16,,,,3930.88,0
2985070,21:44:39,21:44:39,81,17,,,,4360.86,0
2985070,21:44:49,21:44:49,4983,18,,,,4421.23,0
2985070,21:45:42,21:45:42,5119,19,,,,4841.78,0
2985070,21:46:00,21:46:00,5120,20,,,,4935.07,0
2985070,21:48:00,21:48:00,9654,21,,,,5700.71,
2985070,21:49:26,21:49:26,557,22,,,,6255.76,0
2985070,21:50:31,21:50:31,3345,23,,,,6651.13,0
2985070,21:51:09,21:51:09,3346,24,,,,6833.32,0
2985070,21:51:55,21:51:55,3347,25,,,,7074.92,0
2985070,21:52:35,21:52:35,3348,26,,,,7301.06,0
2985070,21:53:15,21:53:15,3349,27,,,,7562.8,0
2985070,21:53:40,21:53:40,3350,28,,,,7696.33,0
2985070,21:54:30,21:54:30,3798,29,,,,7999.38,0
2985070,21:54:49,21:54:49,3799,30,,,,8107.49,0
2985070,21:55:31,21:55:31,88,31,,,,8353.71,0
2985070,21:56:01,21:56:01,89,32,,,,8561.25,0
2985070,21:56:32,21:56:32,90,33,,,,8757.23,0
2985070,21:57:02,21:57:02,91,34,,,,8892.43,0
2985070,21:59:00,21:59:00,5520,35,,,,9561.07,
2985070,22:00:00,22:00:00,10159,36,,,,9843.13,
2985070,22:09:00,22:09:00,2504,37,,,,14240.9,
2985070,22:11:02,22:11:02,10344,38,,,,15153.98,0
2985070,22:16:00,22:16:00,9944,39,,1,,16816.54,
3189010,18:50:00,18:50:00,9124,1,,,1,0,
3189010,18:51:13,18:51:13,420,2,,,,520.23,0
3189010,18:51:45,18:51:45,5110,3,,,,715.45,0
3189010,18:52:17,18:52:17,75,4,,,,938.8,0
3189010,18:53:06,18:53:06,76,5,,,,1309.05,0
3189010,18:53:31,18:53:31,5111,6,,,,1460.24,0
3189010,18:54:03,18:54:03,5112,7,,,,1692.08,0
3189010,18:54:35,18:54:35,5113,8,,,,1901.96,0
3189010,18:55:16,18:55:16,5114,9,,,,2192.01,0
3189010,18:55:44,18:55:44,5115,10,,,,2419.36,0
3189010,18:56:21,18:56:21,5116,11,,,,2632.17,0
3189010,18:57:02,18:57:02,5117,12,,,,2899.62,0
3189010,18:57:44,18:57:44,5118,13,,,,3162.03,0
3189010,18:58:08,18:58:08,78,14,,,,3341.42,0
3189010,18:58:25,18:58:25,79,15,,,,3476.95,0
3189010,18:59:30,18:59:30,80,16,,,,3930.88,0
3189010,19:00:39,19:00:39,81,17,,,,4360.86,0
3189010,19:00:49,19:00:49,4983,18,,,,4421.23,0
3189010,19:01:42,19:01:42,5119,19,,,,4841.78,0
3189010,19:02:00,19:02:00,5120,20,,,,4935.07,0
3189010,19:04:00,19:04:00,9654,21,,,,5700.71,
3189010,19:05:34,19:05:34,557,22,,,,6255.76,0
3189010,19:06:45,19:06:45,3345,23,,,,6651.13,0
3189010,19:07:26,19:07:26,3346,24,,,,6833.32,0
3189010,19:08:16,19:08:16,3347,25,,,,7074.92,0
3189010,19:09:00,19:09:00,3348,26,,,,7301.06,0
3189010,19:09:43,19:09:43,3349,27,,,,7562.8,0
3189010,19:10:11,19:10:11,3350,28,,,,7696.33,0
3189010,19:11:06,19:11:06,3798,29,,,,7999.38,0
3189010,19:11:27,19:11:27,3799,30,,,,8107.49,0
3189010,19:12:12,19:12:12,88,31,,,,8353.71,0
3189010,19:12:45,19:12:45,89,32,,,,8561.25,0
3189010,19:13:19,19:13:19,90,33,,,,8757.23,0
3189010,19:13:51,19:13:51,91,34,,,,8892.43,0
3189010,19:16:00,19:16:00,5520,35,,,,9561.07,
3189010,19:17:00,19:17:00,10159,36,,,,9843.13,
3189010,19:26:00,19:26:00,2504,37,,,,14240.9,
3189010,19:28:20,19:28:20,10344,38,,,,15153.98,0
3189010,19:34:00,19:34:00,9944,39,,1,,16816.54,
4277020,07:39:00,07:39:00,8715,1,,,1,0,
4277020,07:40:15,07:40:15,5511,2,,,,322.6,0
4277020,07:41:06,07:41:06,7807,3,,,,617.84,0
4277020,07:43:02,07:43:02,181,4,,,,1372.27,0
4277020,07:43:48,07:43:48,9657,5,,,,1637.82,0
4277020,07:45:00,07:45:00,9124,6,,,,2018.63,
4277020,07:46:21,07:46:21,420,7,,,,2540.24,0
4277020,07:46:57,07:46:57,5110,8,,,,2747.92,0
4277020,07:47:30,07:47:30,75,9,,,,2983.7,0
4277020,07:48:19,07:48:19,76,10,,,,3371.16,0
4277020,07:48:47,07:48:47,5111,11,,,,3533.8,0
4277020,07:49:25,07:49:25,5112,12,,,,3779.74,0
4277020,07:50:12,07:50:12,5113,13,,,,4005.54,0
4277020,07:51:05,07:51:05,5114,14,,,,4306.42,0
4277020,07:51:40,07:51:40,5115,15,,,,4546.9,0
4277020,07:52:18,07:52:18,5116,16,,,,4781.44,0
4277020,07:52:56,07:52:56,5117,17,,,,5059.12,0
4277020,07:53:35,07:53:35,5118,18,,,,5349.05,0
4277020,07:54:39,07:54:39,78,19,,,,5550.28,0
4277020,07:55:06,07:55:06,79,20,,,,5706.04,0
4277020,07:56:04,07:56:04,80,21,,,,6177.73,0
4277020,07:56:59,07:56:59,81,22,,,,6635.21,0
4277020,07:57:10,07:57:10,4983,23,,,,6698.83,0
4277020,07:58:10,07:58:10,5119,24,,,,7131.23,0
4277020,07:58:24,07:58:24,5120,25,,,,7247.76,0
4277020,08:00:00,08:00:00,9654,26,,,,8019.83,
4277020,08:02:12,08:02:12,557,27,,,,8593.42,0
4277020,08:04:40,08:04:40,3345,28,,,,8983.52,0
4277020,08:05:24,08:05:24,3346,29,,,,9154.38,0
4277020,08:06:25,08:06:25,3347,30,,,,9384.9,0
4277020,08:07:17,08:07:17,3348,31,,,,9611.04,0
4277020,08:08:09,08:08:09,3349,32,,,,9872.78,0
4277020,08:08:42,08:08:42,3350,33,,,,10006.31,0
4277020,08:09:48,08:09:48,3798,34,,,,10309.36,0
4277020,08:10:13,08:10:13,3799,35,,,,10417.47,0
4277020,08:11:08,08:11:08,88,36,,,,10663.69,0
4277020,08:11:47,08:11:47,89,37,,,,10871.23,0
4277020,08:12:28,08:12:28,90,38,,,,11067.21,0
4277020,08:12:56,08:12:56,91,39,,,,11199.54,0
4277020,08:15:00,08:15:00,5520,40,,,,11848.61,
4277020,08:16:00,08:16:00,10159,41,,,,12126.72,
4277020,08:23:05,08:23:05,9486,42,,,,16233.62,0
4277020,08:24:17,08:24:17,10344,43,,,,16887.26,0
4277020,08:27:00,08:27:00,9944,44,,1,,18547.72,
4277030,07:39:00,07:39:00,8715,1,,,1,0,
4277030,07:40:15,07:40:15,5511,2,,,,322.6,0
4277030,07:41:06,07:41:06,7807,3,,,,617.84,0
4277030,07:43:02,07:43:02,181,4,,,,1372.27,0
4277030,07:43:48,07:43:48,9657,5,,,,1637.82,0
4277030,07:45:00,07:45:00,9124,6,,,,2018.63,
4277030,07:46:21,07:46:21,420,7,,,,2540.24,0
4277030,07:46:57,07:46:57,5110,8,,,,2747.92,0
4277030,07:47:30,07:47:30,75,9,,,,2983.7,0
4277030,07:48:19,07:48:19,76,10,,,,3371.16,0
4277030,07:48:47,07:48:47,5111,11,,,,3533.8,0
4277030,07:49:25,07:49:25,5112,12,,,,3779.74,0
4277030,07:50:12,07:50:12,5113,13,,,,4005.54,0
4277030,07:51:05,07:51:05,5114,14,,,,4306.42,0
4277030,07:51:40,07:51:40,5115,15,,,,4546.9,0
4277030,07:52:18,07:52:18,5116,16,,,,4781.44,0
4277030,07:52:56,07:52:56,5117,17,,,,5059.12,0
4277030,07:53:35,07:53:35,5118,18,,,,5349.05,0
4277030,07:54:39,07:54:39,78,19,,,,5550.28,0
4277030,07:55:06,07:55:06,79,20,,,,5706.04,0
4277030,07:56:04,07:56:04,80,21,,,,6177.73,0
4277030,07:56:59,07:56:59,81,22,,,,6635.21,0
4277030,07:57:10,07:57:10,4983,23,,,,6698.83,0
4277030,07:58:10,07:58:10,5119,24,,,,7131.23,0
4277030,07:58:24,07:58:24,5120,25,,,,7247.76,0
4277030,08:00:00,08:00:00,9654,26,,,,8019.83,
4277030,08:02:12,08:02:12,557,27,,,,8593.42,0
4277030,08:04:40,08:04:40,3345,28,,,,8983.52,0
4277030,08:05:24,08:05:24,3346,29,,,,9154.38,0
4277030,08:06:25,08:06:25,3347,30,,,,9384.9,0
4277030,08:07:17,08:07:17,3348,31,,,,9611.04,0
4277030,08:08:09,08:08:09,3349,32,,,,9872.78,0
4277030,08:08:42,08:08:42,3350,33,,,,10006.31,0
4277030,08:09:48,08:09:48,3798,34,,,,10309.36,0
4277030,08:10:13,08:10:13,3799,35,,,,10417.47,0
4277030,08:11:08,08:11:08,88,36,,,,10663.69,0
4277030,08:11:47,08:11:47,89,37,,,,10871.23,0
4277030,08:12:28,08:12:28,90,38,,,,11067.21,0
4277030,08:12:56,08:12:56,91,39,,,,11199.54,0
4277030,08:15:00,08:15:00,5520,40,,,,11848.61,
4277030,08:16:00,08:16:00,10159,41,,,,12126.72,
4277030,08:23:05,08:23:05,9486,42,,,,16233.62,0
4277030,08:24:17,08:24:17,10344,43,,,,16887.26,0
4277030,08:27:00,08:27:00,9944,44,,1,,18547.72,
4277040,07:39:00,07:39:00,8715,1,,,1,0,
4277040,07:40:15,07:40:15,5511,2,,,,322.6,0
4277040,07:41:06,07:41:06,7807,3,,,,617.84,0
4277040,07:43:02,07:43:02,181,4,,,,1372.27,0
4277040,07:43:48,07:43:48,9657,5,,,,1637.82,0
4277040,07:45:00,07:45:00,9124,6,,,,2018.63,
4277040,07:46:21,07:46:21,420,7,,,,2540.24,0
4277040,07:46:57,07:46:57,5110,8,,,,2747.92,0
4277040,07:47:30,07:47:30,75,9,,,,2983.7,0
4277040,07:48:19,07:48:19,76,10,,,,3371.16,0
4277040,07:48:47,07:48:47,5111,11,,,,3533.8,0
4277040,07:49:25,07:49:25,5112,12,,,,3779.74,0
4277040,07:50:12,07:50:12,5113,13,,,,4005.54,0
4277040,07:51:05,07:51:05,5114,14,,,,4306.42,0
4277040,07:51:40,07:51:40,5115,15,,,,4546.9,0
4277040,07:52:18,07:52:18,5116,16,,,,4781.44,0
4277040,07:52:56,07:52:56,5117,17,,,,5059.12,0
4277040,07:53:35,07:53:35,5118,18,,,,5349.05,0
4277040,07:54:39,07:54:39,78,19,,,,5550.28,0
4277040,07:55:06,07:55:06,79,20,,,,5706.04,0
4277040,07:56:04,07:56:04,80,21,,,,6177.73,0
4277040,07:56:59,07:56:59,81,22,,,,6635.21,0
4277040,07:57:10,07:57:10,4983,23,,,,6698.83,0
4277040,07:58:10,07:58:10,5119,24,,,,7131.23,0
4277040,07:58:24,07:58:24,5120,25,,,,7247.76,0
4277040,08:00:00,08:00:00,9654,26,,,,8019.83,
4277040,08:02:12,08:02:12,557,27,,,,8593.42,0
4277040,08:04:40,08:04:40,3345,28,,,,8983.52,0
4277040,08:05:24,08:05:24,3346,29,,,,9154.38,0
4277040,08:06:25,08:06:25,3347,30,,,,9384.9,0
4277040,08:07:17,08:07:17,3348,31,,,,9611.04,0
4277040,08:08:09,08:08:09,3349,32,,,,9872.78,0
4277040,08:08:42,08:08:42,3350,33,,,,10006.31,0
4277040,08:09:48,08:09:48,3798,34,,,,10309.36,0
4277040,08:10:13,08:10:13,3799,35,,,,10417.47,0
4277040,08:11:08,08:11:08,88,36,,,,10663.69,0
4277040,08:11:47,08:11:47,89,37,,,,10871.23,0
4277040,08:12:28,08:12:28,90,38,,,,11067.21,0
4277040,08:12:56,08:12:56,91,39,,,,11199.54,0
4277040,08:15:00,08:15:00,5520,40,,,,11848.61,
4277040,08:16:00,08:16:00,10159,41,,,,12126.72,
4277040,08:23:05,08:23:05,9486,42,,,,16233.62,0
4277040,08:24:17,08:24:17,10344,43,,,,16887.26,0
4277040,08:27:00,08:27:00,9944,44,,1,,18547.72,
4277050,07:39:00,07:39:00,8715,1,,,1,0,
4277050,07:40:15,07:40:15,5511,2,,,,322.6,0
4277050,07:41:06,07:41:06,7807,3,,,,617.84,0
4277050,07:43:02,07:43:02,181,4,,,,1372.27,0
4277050,07:43:48,07:43:48,9657,5,,,,1637.82,0
4277050,07:45:00,07:45:00,9124,6,,,,2018.63,
4277050,07:46:21,07:46:21,420,7,,,,2540.24,0
4277050,07:46:57,07:46:57,5110,8,,,,2747.92,0
4277050,07:47:30,07:47:30,75,9,,,,2983.7,0
4277050,07:48:19,07:48:19,76,10,,,,3371.16,0
4277050,07:48:47,07:48:47,5111,11,,,,3533.8,0
4277050,07:49:25,07:49:25,5112,12,,,,3779.74,0
4277050,07:50:12,07:50:12,5113,13,,,,4005.54,0
4277050,07:51:05,07:51:05,5114,14,,,,4306.42,0
4277050,07:51:40,07:51:40,5115,15,,,,4546.9,0
4277050,07:52:18,07:52:18,5116,16,,,,4781.44,0
4277050,07:52:56,07:52:56,5117,17,,,,5059.12,0
4277050,07:53:35,07:53:35,5118,18,,,,5349.05,0
4277050,07:54:39,07:54:39,78,19,,,,5550.28,0
4277050,07:55:06,07:55:06,79,20,,,,5706.04,0
4277050,07:56:04,07:56:04,80,21,,,,6177.73,0
4277050,07:56:59,07:56:59,81,22,,,,6635.21,0
4277050,07:57:10,07:57:10,4983,23,,,,6698.83,0
4277050,07:58:10,07:58:10,5119,24,,,,7131.23,0
4277050,07:58:24,07:58:24,5120,25,,,,7247.76,0
4277050,08:00:00,08:00:00,9654,26,,,,8019.83,
4277050,08:02:12,08:02:12,557,27,,,,8593.42,0
4277050,08:04:40,08:04:40,3345,28,,,,8983.52,0
4277050,08:05:24,08:05:24,3346,29,,,,9154.38,0
4277050,08:06:25,08:06:25,3347,30,,,,9384.9,0
4277050,08:07:17,08:07:17,3348,31,,,,9611.04,0
4277050,08:08:09,08:08:09,3349,32,,,,9872.78,0
4277050,08:08:42,08:08:42,3350,33,,,,10006.31,0
4277050,08:09:48,08:09:48,3798,34,,,,10309.36,0
4277050,08:10:13,08:10:13,3799,35,,,,10417.47,0
4277050,08:11:08,08:11:08,88,36,,,,10663.69,0
4277050,08:11:47,08:11:47,89,37,,,,10871.23,0
4277050,08:12:28,08:12:28,90,38,,,,11067.21,0
4277050,08:12:56,08:12:56,91,39,,,,11199.54,0
4277050,08:15:00,08:15:00,5520,40,,,,11848.61,
4277050,08:16:00,08:16:00,10159,41,,,,12126.72,
4277050,08:23:05,08:23:05,9486,42,,,,16233.62,0
4277050,08:24:17,08:24:17,10344,43,,,,16887.26,0
4277050,08:27:00,08:27:00,9944,44,,1,,18547.72,
4277060,07:39:00,07:39:00,8715,1,,,1,0,
4277060,07:40:15,07:40:15,5511,2,,,,322.6,0
4277060,07:41:06,07:41:06,7807,3,,,,617.84,0
4277060,07:43:02,07:43:02,181,4,,,,1372.27,0
4277060,07:43:48,07:43:48,9657,5,,,,1637.82,0
4277060,07:45:00,07:45:00,9124,6,,,,2018.63,
4277060,07:46:21,07:46:21,420,7,,,,2540.24,0
4277060,07:46:57,07:46:57,5110,8,,,,2747.92,0
4277060,07:47:30,07:47:30,75,9,,,,2983.7,0
4277060,07:48:19,07:48:19,76,10,,,,3371.16,0
4277060,07:48:47,07:48:47,5111,11,,,,3533.8,0
4277060,07:49:25,07:49:25,5112,12,,,,3779.74,0
4277060,07:50:12,07:50:12,5113,13,,,,4005.54,0
4277060,07:51:05,07:51:05,5114,14,,,,4306.42,0
4277060,07:51:40,07:51:40,5115,15,,,,4546.9,0
4277060,07:52:18,07:52:18,5116,16,,,,4781.44,0
4277060,07:52:56,07:52:56,5117,17,,,,5059.12,0
4277060,07:53:35,07:53:35,5118,18,,,,5349.05,0
4277060,07:54:39,07:54:39,78,19,,,,5550.28,0
4277060,07:55:06,07:55:06,79,20,,,,5706.04,0
4277060,07:56:04,07:56:04,80,21,,,,6177.73,0
4277060,07:56:59,07:56:59,81,22,,,,6635.21,0
4277060,07:57:10,07:57:10,4983,23,,,,6698.83,0
4277060,07:58:10,07:58:10,5119,24,,,,7131.23,0
4277060,07:58:24,07:58:24,5120,25,,,,7247.76,0
4277060,08:00:00,08:00:00,9654,26,,,,8019.83,
4277060,08:02:12,08:02:12,557,27,,,,8593.42,0
4277060,08:04:40,08:04:40,3345,28,,,,8983.52,0
4277060,08:05:24,08:05:24,3346,29,,,,9154.38,0
4277060,08:06:25,08:06:25,3347,30,,,,9384.9,0
4277060,08:07:17,08:07:17,3348,31,,,,9611.04,0
4277060,08:08:09,08:08:09,3349,32,,,,9872.78,0
4277060,08:08:42,08:08:42,3350,33,,,,10006.31,0
4277060,08:09:48,08:09:48,3798,34,,,,10309.36,0
4277060,08:10:13,08:10:13,3799,35,,,,10417.47,0
4277060,08:11:08,08:11:08,88,36,,,,10663.69,0
4277060,08:11:47,08:11:47,89,37,,,,10871.23,0
4277060,08:12:28,08:12:28,90,38,,,,11067.21,0
4277060,08:12:56,08:12:56,91,39,,,,11199.54,0
4277060,08:15:00,08:15:00,5520,40,,,,11848.61,
4277060,08:16:00,08:16:00,10159,41,,,,12126.72,
4277060,08:23:05,08:23:05,9486,42,,,,16233.62,0
4277060,08:24:17,08:24:17,10344,43,,,,16887.26,0
4277060,08:27:00,08:27:00,9944,44,,1,,18547.72,
4277080,07:39:00,07:39:00,8715,1,,,1,0,
4277080,07:40:15,07:40:15,5511,2,,,,322.6,0
4277080,07:41:06,07:41:06,7807,3,,,,617.84,0
4277080,07:43:02,07:43:02,181,4,,,,1372.27,0
4277080,07:43:48,07:43:48,9657,5,,,,1637.82,0
4277080,07:45:00,07:45:00,9124,6,,,,2018.63,
4277080,07:46:21,07:46:21,420,7,,,,2540.24,0
4277080,07:46:57,07:46:57,5110,8,,,,2747.92,0
4277080,07:47:30,07:47:30,75,9,,,,2983.7,0
4277080,07:48:19,07:48:19,76,10,,,,3371.16,0
4277080,07:48:47,07:48:47,5111,11,,,,3533.8,0
4277080,07:49:25,07:49:25,5112,12,,,,3779.74,0
4277080,07:50:12,07:50:12,5113,13,,,,4005.54,0
4277080,07:51:05,07:51:05,5114,14,,,,4306.42,0
4277080,07:51:40,07:51:40,5115,15,,,,4546.9,0
4277080,07:52:18,07:52:18,5116,16,,,,4781.44,0
4277080,07:52:56,07:52:56,5117,17,,,,5059.12,0
4277080,07:53:35,07:53:35,5118,18,,,,5349.05,0
4277080,07:54:39,07:54:39,78,19,,,,5550.28,0
4277080,07:55:06,07:55:06,79,20,,,,5706.04,0
4277080,07:56:04,07:56:04,80,21,,,,6177.73,0
4277080,07:56:59,07:56:59,81,22,,,,6635.21,0
4277080,07:57:10,07:57:10,4983,23,,,,6698.83,0
4277080,07:58:10,07:58:10,5119,24,,,,7131.23,0
4277080,07:58:24,07:58:24,5120,25,,,,7247.76,0
4277080,08:00:00,08:00:00,9654,26,,,,8019.83,
4277080,08:02:12,08:02:12,557,27,,,,8593.42,0
4277080,08:04:40,08:04:40,3345,28,,,,8983.52,0
4277080,08:05:24,08:05:24,3346,29,,,,9154.38,0
4277080,08:06:25,08:06:25,3347,30,,,,9384.9,0
4277080,08:07:17,08:07:17,3348,31,,,,9611.04,0
4277080,08:08:09,08:08:09,3349,32,,,,9872.78,0
4277080,08:08:42,08:08:42,3350,33,,,,10006.31,0
4277080,08:09:48,08:09:48,3798,34,,,,10309.36,0
4277080,08:10:13,08:10:13,3799,35,,,,10417.47,0
4277080,08:11:08,08:11:08,88,36,,,,10663.69,0
4277080,08:11:47,08:11:47,89,37,,,,10871.23,0
4277080,08:12:28,08:12:28,90,38,,,,11067.21,0
4277080,08:12:56,08:12:56,91,39,,,,11199.54,0
4277080,08:15:00,08:15:00,5520,40,,,,11848.61,
4277080,08:16:00,08:16:00,10159,41,,,,12126.72,
4277080,08:23:05,08:23:05,9486,42,,,,16233.62,0
4277080,08:24:17,08:24:17,10344,43,,,,16887.26,0
4277080,08:27:00,08:27:00,9944,44,,1,,18547.72,
4664010,12:50:00,12:50:00,9124,1,,,1,0,
4664010,12:51:13,12:51:13,420,2,,,,520.23,0
4664010,12:51:45,12:51:45,5110,3,,,,715.45,0
4664010,12:52:17,12:52:17,75,4,,,,938.8,0
4664010,12:53:06,12:53:06,76,5,,,,1309.05,0
4664010,12:53:31,12:53:31,5111,6,,,,1460.24,0
4664010,12:54:03,12:54:03,5112,7,,,,1692.08,0
4664010,12:54:35,12:54:35,5113,8,,,,1901.96,0
4664010,12:55:16,12:55:16,5114,9,,,,2192.01,0
4664010,12:55:44,12:55:44,5115,10,,,,2419.36,0
4664010,12:56:21,12:56:21,5116,11,,,,2632.17,0
4664010,12:57:02,12:57:02,5117,12,,,,2899.62,0
4664010,12:57:44,12:57:44,5118,13,,,,3162.03,0
4664010,12:58:08,12:58:08,78,14,,,,3341.42,0
4664010,12:58:25,12:58:25,79,15,,,,3476.95,0
4664010,12:59:30,12:59:30,80,16,,,,3930.88,0
4664010,13:00:39,13:00:39,81,17,,,,4360.86,0
4664010,13:00:49,13:00:49,4983,18,,,,4421.23,0
4664010,13:01:42,13:01:42,5119,19,,,,4841.78,0
4664010,13:02:00,13:02:00,5120,20,,,,4935.07,0
4664010,13:04:00,13:04:00,9654,21,,,,5700.71,
4664010,13:05:34,13:05:34,557,22,,,,6255.76,0
4664010,13:06:45,13:06:45,3345,23,,,,6651.13,0
4664010,13:07:26,13:07:26,3346,24,,,,6833.32,0
4664010,13:08:16,13:08:16,3347,25,,,,7074.92,0
4664010,13:09:00,13:09:00,3348,26,,,,7301.06,0
4664010,13:09:43,13:09:43,3349,27,,,,7562.8,0
4664010,13:10:11,13:10:11,3350,28,,,,7696.33,0
4664010,13:11:06,13:11:06,3798,29,,,,7999.38,0
4664010,13:11:27,13:11:27,3799,30,,,,8107.49,0
4664010,13:12:12,13:12:12,88,31,,,,8353.71,0
4664010,13:12:45,13:12:45,89,32,,,,8561.25,0
4664010,13:13:19,13:13:19,90,33,,,,8757.23,0
4664010,13:13:51,13:13:51,91,34,,,,8892.43,0
4664010,13:16:00,13:16:00,5520,35,,,,9561.07,
4664010,13:17:00,13:17:00,10159,36,,,,9843.13,
4664010,13:26:00,13:26:00,2504,37,,,,14240.9,
4664010,13:28:37,13:28:37,10344,38,,,,15153.98,0
4664010,13:35:00,13:35:00,9944,39,,1,,16816.54,
5500070,14:34:00,14:34:00,9124,1,,,1,0,
5500070,14:35:13,14:35:13,420,2,,,,520.23,0
5500070,14:35:45,14:35:45,5110,3,,,,715.45,0
5500070,14:36:17,14:36:17,75,4,,,,938.8,0
5500070,14:37:06,14:37:06,76,5,,,,1309.05,0
5500070,14:37:31,14:37:31,5111,6,,,,1460.24,0
5500070,14:38:03,14:38:03,5112,7,,,,1692.08,0
5500070,14:38:35,14:38:35,5113,8,,,,1901.96,0
5500070,14:39:16,14:39:16,5114,9,,,,2192.01,0
5500070,14:39:44,14:39:44,5115,10,,,,2419.36,0
5500070,14:40:21,14:40:21,5116,11,,,,2632.17,0
5500070,14:41:02,14:41:02,5117,12,,,,2899.62,0
5500070,14:41:44,14:41:44,5118,13,,,,3162.03,0
5500070,14:42:08,14:42:08,78,14,,,,3341.42,0
5500070,14:42:25,14:42:25,79,15,,,,3476.95,0
5500070,14:43:30,14:43:30,80,16,,,,3930.88,0
5500070,14:44:39,14:44:39,81,17,,,,4360.86,0
5500070,14:44:49,14:44:49,4983,18,,,,4421.23,0
5500070,14:45:42,14:45:42,5119,19,,,,4841.78,0
5500070,14:46:00,14:46:00,5120,20,,,,4935.07,0
5500070,14:48:00,14:48:00,9654,21,,,,5700.71,
5500070,14:49:41,14:49:41,557,22,,,,6255.76,0
5500070,14:50:58,14:50:58,3345,23,,,,6651.13,0
5500070,14:51:43,14:51:43,3346,24,,,,6833.32,0
5500070,14:52:38,14:52:38,3347,25,,,,7074.92,0
5500070,14:53:25,14:53:25,3348,26,,,,7301.06,0
5500070,14:54:12,14:54:12,3349,27,,,,7562.8,0
5500070,14:54:42,14:54:42,3350,28,,,,7696.33,0
5500070,14:55:42,14:55:42,3798,29,,,,7999.38,0
5500070,14:56:04,14:56:04,3799,30,,,,8107.49,0
5500070,14:56:54,14:56:54,88,31,,,,8353.71,0
5500070,14:57:28,14:57:28,89,32,,,,8561.25,0
5500070,14:58:06,14:58:06,90,33,,,,8757.23,0
5500070,14:58:40,14:58:40,91,34,,,,8892.43,0
5500070,15:01:00,15:01:00,5520,35,,,,9561.07,
5500070,15:02:00,15:02:00,10159,36,,,,9843.13,
5500070,15:11:00,15:11:00,2504,37,,,,14240.9,
5500070,15:13:02,15:13:02,10344,38,,,,15153.98,0
5500070,15:18:00,15:18:00,9944,39,,1,,16816.54,
6762070,09:34:00,09:34:00,9124,1,,,1,0,
6762070,09:35:13,09:35:13,420,2,,,,520.23,0
6762070,09:35:45,09:35:45,5110,3,,,,715.45,0
6762070,09:36:17,09:36:17,75,4,,,,938.8,0
6762070,09:37:06,09:37:06,76,5,,,,1309.05,0
6762070,09:37:31,09:37:31,5111,6,,,,1460.24,0
6762070,09:38:03,09:38:03,5112,7,,,,1692.08,0
6762070,09:38:35,09:38:35,5113,8,,,,1901.96,0
6762070,09:39:16,09:39:16,5114,9,,,,2192.01,0
6762070,09:39:44,09:39:44,5115,10,,,,2419.36,0
6762070,09:40:21,09:40:21,5116,11,,,,2632.17,0
6762070,09:41:02,09:41:02,5117,12,,,,2899.62,0
6762070,09:41:44,09:41:44,5118,13,,,,3162.03,0
6762070,09:42:08,09:42:08,78,14,,,,3341.42,0
6762070,09:42:25,09:42:25,79,15,,,,3476.95,0
6762070,09:43:30,09:43:30,80,16,,,,3930.88,0
6762070,09:44:39,09:44:39,81,17,,,,4360.86,0
6762070,09:44:49,09:44:49,4983,18,,,,4421.23,0
6762070,09:45:42,09:45:42,5119,19,,,,4841.78,0
6762070,09:46:00,09:46:00,5120,20,,,,4935.07,0
6762070,09:48:00,09:48:00,9654,21,,,,5700.71,
6762070,09:49:26,09:49:26,557,22,,,,6255.76,0
6762070,09:50:31,09:50:31,3345,23,,,,6651.13,0
6762070,09:51:09,09:51:09,3346,24,,,,6833.32,0
6762070,09:51:55,09:51:55,3347,25,,,,7074.92,0
6762070,09:52:35,09:52:35,3348,26,,,,7301.06,0
6762070,09:53:15,09:53:15,3349,27,,,,7562.8,0
6762070,09:53:40,09:53:40,3350,28,,,,7696.33,0
6762070,09:54:30,09:54:30,3798,29,,,,7999.38,0
6762070,09:54:49,09:54:49,3799,30,,,,8107.49,0
6762070,09:55:31,09:55:31,88,31,,,,8353.71,0
6762070,09:56:01,09:56:01,89,32,,,,8561.25,0
6762070,09:56:32,09:56:32,90,33,,,,8757.23,0
6762070,09:57:02,09:57:02,91,34,,,,8892.43,0
6762070,09:59:00,09:59:00,5520,35,,,,9561.07,
6762070,10:00:00,10:00:00,10159,36,,,,9843.13,
6762070,10:09:00,10:09:00,2504,37,,,,14240.9,
6762070,10:11:02,10:11:02,10344,38,,,,15153.98,0
6762070,10:16:00,10:16:00,9944,39,,1,,16816.54,
6822090,11:38:00,11:38:00,9124,1,,,1,0,
6822090,11:39:05,11:39:05,420,2,,,,521.61,0
6822090,11:39:34,11:39:34,5110,3,,,,729.29,0
6822090,11:40:00,11:40:00,75,4,,,,965.07,0
6822090,11:40:39,11:40:39,76,5,,,,1352.53,0
6822090,11:41:01,11:41:01,5111,6,,,,1515.17,0
6822090,11:41:31,11:41:31,5112,7,,,,1761.11,0
6822090,11:42:09,11:42:09,5113,8,,,,1986.91,0
6822090,11:42:52,11:42:52,5114,9,,,,2287.79,0
6822090,11:43:19,11:43:19,5115,10,,,,2528.27,0
6822090,11:43:50,11:43:50,5116,11,,,,2762.81,0
6822090,11:44:20,11:44:20,5117,12,,,,3040.49,0
6822090,11:44:51,11:44:51,5118,13,,,,3330.42,0
6822090,11:45:42,11:45:42,78,14,,,,3531.65,0
6822090,11:46:04,11:46:04,79,15,,,,3687.41,0
6822090,11:46:50,11:46:50,80,16,,,,4159.1,0
6822090,11:47:34,11:47:34,81,17,,,,4616.58,0
6822090,11:47:42,11:47:42,4983,18,,,,4680.2,0
6822090,11:48:32,11:48:32,5119,19,,,,5112.48,0
6822090,11:48:43,11:48:43,5120,20,,,,5229.01,0
6822090,11:50:00,11:50:00,9654,21,,,,6001.08,
6822090,11:52:20,11:52:20,557,22,,,,6574.67,0
6822090,11:54:57,11:54:57,3345,23,,,,6964.77,0
6822090,11:55:44,11:55:44,3346,24,,,,7135.63,0
6822090,11:56:48,11:56:48,3347,25,,,,7366.15,0
6822090,11:57:43,11:57:43,3348,26,,,,7592.29,0
6822090,11:58:39,11:58:39,3349,27,,,,7854.03,0
6822090,11:59:14,11:59:14,3350,28,,,,7987.56,0
6822090,12:00:24,12:00:24,3798,29,,,,8290.61,0
6822090,12:00:50,12:00:50,3799,30,,,,8398.72,0
6822090,12:01:49,12:01:49,88,31,,,,8644.94,0
6822090,12:02:29,12:02:29,89,32,,,,8852.48,0
6822090,12:03:13,12:03:13,90,33,,,,9048.46,0
6822090,12:03:51,12:03:51,91,34,,,,9180.9,0
6822090,12:06:00,12:06:00,5520,35,,,,9818.82,
6822090,12:07:00,12:07:00,10159,36,,,,10082.79,
6822090,12:13:28,12:13:28,9486,37,,,,14077.43,0
6822090,12:14:36,12:14:36,10344,38,,,,14728.25,0
6822090,12:17:00,12:17:00,9944,39,,1,,16394.33,
6822100,11:38:00,11:38:00,9124,1,,,1,0,
6822100,11:39:05,11:39:05,420,2,,,,521.61,0
6822100,11:39:34,11:39:34,5110,3,,,,729.29,0
6822100,11:40:00,11:40:00,75,4,,,,965.07,0
6822100,11:40:39,11:40:39,76,5,,,,1352.53,0
6822100,11:41:01,11:41:01,5111,6,,,,1515.17,0
6822100,11:41:31,11:41:31,5112,7,,,,1761.11,0
6822100,11:42:09,11:42:09,5113,8,,,,1986.91,0
6822100,11:42:52,11:42:52,5114,9,,,,2287.79,0
6822100,11:43:19,11:43:19,5115,10,,,,2528.27,0
6822100,11:43:50,11:43:50,5116,11,,,,2762.81,0
6822100,11:44:20,11:44:20,5117,12,,,,3040.49,0
6822100,11:44:51,11:44:51,5118,13,,,,3330.42,0
6822100,11:45:42,11:45:42,78,14,,,,3531.65,0
6822100,11:46:04,11:46:04,79,15,,,,3687.41,0
6822100,11:46:50,11:46:50,80,16,,,,4159.1,0
6822100,11:47:34,11:47:34,81,17,,,,4616.58,0
6822100,11:47:42,11:47:42,4983,18,,,,4680.2,0
6822100,11:48:32,11:48:32,5119,19,,,,5112.48,0
6822100,11:48:43,11:48:43,5120,20,,,,5229.01,0
6822100,11:50:00,11:50:00,9654,21,,,,6001.08,
6822100,11:52:20,11:52:20,557,22,,,,6574.67,0
6822100,11:54:57,11:54:57,3345,23,,,,6964.77,0
6822100,11:55:44,11:55:44,3346,24,,,,7135.63,0
6822100,11:56:48,11:56:48,3347,25,,,,7366.15,0
6822100,11:57:43,11:57:43,3348,26,,,,7592.29,0
6822100,11:58:39,11:58:39,3349,27,,,,7854.03,0
6822100,11:59:14,11:59:14,3350,28,,,,7987.56,0
6822100,12:00:24,12:00:24,3798,29,,,,8290.61,0
6822100,12:00:50,12:00:50,3799,30,,,,8398.72,0
6822100,12:01:49,12:01:49,88,31,,,,8644.94,0
6822100,12:02:29,12:02:29,89,32,,,,8852.48,0
6822100,12:03:13,12:03:13,90,33,,,,9048.46,0
6822100,12:03:51,12:03:51,91,34,,,,9180.9,0
6822100,12:06:00,12:06:00,5520,35,,,,9818.82,
6822100,12:07:00,12:07:00,10159,36,,,,10082.79,
6822100,12:13:28,12:13:28,9486,37,,,,14077.43,0
6822100,12:14:36,12:14:36,10344,38,,,,14728.25,0
6822100,12:17:00,12:17:00,9944,39,,1,,16394.33,
6822110,11:38:00,11:38:00,9124,1,,,1,0,
6822110,11:39:05,11:39:05,420,2,,,,521.61,0
6822110,11:39:34,11:39:34,5110,3,,,,729.29,0
6822110,11:40:00,11:40:00,75,4,,,,965.07,0
6822110,11:40:39,11:40:39,76,5,,,,1352.53,0
6822110,11:41:01,11:41:01,5111,6,,,,1515.17,0
6822110,11:41:31,11:41:31,5112,7,,,,1761.11,0
6822110,11:42:09,11:42:09,5113,8,,,,1986.91,0
6822110,11:42:52,11:42:52,5114,9,,,,2287.79,0
6822110,11:43:19,11:43:19,5115,10,,,,2528.27,0
6822110,11:43:50,11:43:50,5116,11,,,,2762.81,0
6822110,11:44:20,11:44:20,5117,12,,,,3040.49,0
6822110,11:44:51,11:44:51,5118,13,,,,3330.42,0
6822110,11:45:42,11:45:42,78,14,,,,3531.65,0
6822110,11:46:04,11:46:04,79,15,,,,3687.41,0
6822110,11:46:50,11:46:50,80,16,,,,4159.1,0
6822110,11:47:34,11:47:34,81,17,,,,4616.58,0
6822110,11:47:42,11:47:42,4983,18,,,,4680.2,0
6822110,11:48:32,11:48:32,5119,19,,,,5112.48,0
6822110,11:48:43,11:48:43,5120,20,,,,5229.01,0
6822110,11:50:00,11:50:00,9654,21,,,,6001.08,
6822110,11:52:20,11:52:20,557,22,,,,6574.67,0
6822110,11:54:57,11:54:57,3345,23,,,,6964.77,0
6822110,11:55:44,11:55:44,3346,24,,,,7135.63,0
6822110,11:56:48,11:56:48,3347,25,,,,7366.15,0
6822110,11:57:43,11:57:43,3348,26,,,,7592.29,0
6822110,11:58:39,11:58:39,3349,27,,,,7854.03,0
6822110,11:59:14,11:59:14,3350,28,,,,7987.56,0
6822110,12:00:24,12:00:24,3798,29,,,,8290.61,0
6822110,12:00:50,12:00:50,3799,30,,,,8398.72,0
6822110,12:01:49,12:01:49,88,31,,,,8644.94,0
6822110,12:02:29,12:02:29,89,32,,,,8852.48,0
6822110,12:03:13,12:03:13,90,33,,,,9048.46,0
6822110,12:03:51,12:03:51,91,34,,,,9180.9,0
6822110,12:06:00,12:06:00,5520,35,,,,9818.82,
6822110,12:07:00,12:07:00,10159,36,,,,10082.79,
6822110,12:13:28,12:13:28,9486,37,,,,14077.43,0
6822110,12:14:36,12:14:36,10344,38,,,,14728.25,0
6822110,12:17:00,12:17:00,9944,39,,1,,16394.33,
6822120,11:38:00,11:38:00,9124,1,,,1,0,
6822120,11:39:05,11:39:05,420,2,,,,521.61,0
6822120,11:39:34,11:39:34,5110,3,,,,729.29,0
6822120,11:40:00,11:40:00,75,4,,,,965.07,0
6822120,11:40:39,11:40:39,76,5,,,,1352.53,0
6822120,11:41:01,11:41:01,5111,6,,,,1515.17,0
6822120,11:41:31,11:41:31,5112,7,,,,1761.11,0
6822120,11:42:09,11:42:09,5113,8,,,,1986.91,0
6822120,11:42:52,11:42:52,5114,9,,,,2287.79,0
6822120,11:43:19,11:43:19,5115,10,,,,2528.27,0
6822120,11:43:50,11:43:50,5116,11,,,,2762.81,0
6822120,11:44:20,11:44:20,5117,12,,,,3040.49,0
6822120,11:44:51,11:44:51,5118,13,,,,3330.42,0
6822120,11:45:42,11:45:42,78,14,,,,3531.65,0
6822120,11:46:04,11:46:04,79,15,,,,3687.41,0
6822120,11:46:50,11:46:50,80,16,,,,4159.1,0
6822120,11:47:34,11:47:34,81,17,,,,4616.58,0
6822120,11:47:42,11:47:42,4983,18,,,,4680.2,0
6822120,11:48:32,11:48:32,5119,19,,,,5112.48,0
6822120,11:48:43,11:48:43,5120,20,,,,5229.01,0
6822120,11:50:00,11:50:00,9654,21,,,,6001.08,
6822120,11:52:20,11:52:20,557,22,,,,6574.67,0
6822120,11:54:57,11:54:57,3345,23,,,,6964.77,0
6822120,11:55:44,11:55:44,3346,24,,,,7135.63,0
6822120,11:56:48,11:56:48,3347,25,,,,7366.15,0
6822120,11:57:43,11:57:43,3348,26,,,,7592.29,0
6822120,11:58:39,11:58:39,3349,27,,,,7854.03,0
6822120,11:59:14,11:59:14,3350,28,,,,7987.56,0
6822120,12:00:24,12:00:24,3798,29,,,,8290.61,0
6822120,12:00:50,12:00:50,3799,30,,,,8398.72,0
6822120,12:01:49,12:01:49,88,31,,,,8644.94,0
6822120,12:02:29,12:02:29,89,32,,,,8852.48,0
6822120,12:03:13,12:03:13,90,33,,,,9048.46,0
6822120,12:03:51,12:03:51,91,34,,,,9180.9,0
6822120,12:06:00,12:06:00,5520,35,,,,9818.82,
6822120,12:07:00,12:07:00,10159,36,,,,10082.79,
6822120,12:13:28,12:13:28,9486,37,,,,14077.43,0
6822120,12:14:36,12:14:36,10344,38,,,,14728.25,0
6822120,12:17:00,12:17:00,9944,39,,1,,16394.33,
6822130,11:38:00,11:38:00,9124,1,,,1,0,
6822130,11:39:05,11:39:05,420,2,,,,521.61,0
6822130,11:39:34,11:39:34,5110,3,,,,729.29,0
6822130,11:40:00,11:40:00,75,4,,,,965.07,0
6822130,11:40:39,11:40:39,76,5,,,,1352.53,0
6822130,11:41:01,11:41:01,5111,6,,,,1515.17,0
6822130,11:41:31,11:41:31,5112,7,,,,1761.11,0
6822130,11:42:09,11:42:09,5113,8,,,,1986.91,0
6822130,11:42:52,11:42:52,5114,9,,,,2287.79,0
6822130,11:43:19,11:43:19,5115,10,,,,2528.27,0
6822130,11:43:50,11:43:50,5116,11,,,,2762.81,0
6822130,11:44:20,11:44:20,5117,12,,,,3040.49,0
6822130,11:44:51,11:44:51,5118,13,,,,3330.42,0
6822130,11:45:42,11:45:42,78,14,,,,3531.65,0
6822130,11:46:04,11:46:04,79,15,,,,3687.41,0
6822130,11:46:50,11:46:50,80,16,,,,4159.1,0
6822130,11:47:34,11:47:34,81,17,,,,4616.58,0
6822130,11:47:42,11:47:42,4983,18,,,,4680.2,0
6822130,11:48:32,11:48:32,5119,19,,,,5112.48,0
6822130,11:48:43,11:48:43,5120,20,,,,5229.01,0
6822130,11:50:00,11:50:00,9654,21,,,,6001.08,
6822130,11:52:20,11:52:20,557,22,,,,6574.67,0
6822130,11:54:57,11:54:57,3345,23,,,,6964.77,0
6822130,11:55:44,11:55:44,3346,24,,,,7135.63,0
6822130,11:56:48,11:56:48,3347,25,,,,7366.15,0
6822130,11:57:43,11:57:43,3348,26,,,,7592.29,0
6822130,11:58:39,11:58:39,3349,27,,,,7854.03,0
6822130,11:59:14,11:59:14,3350,28,,,,7987.56,0
6822130,12:00:24,12:00:24,3798,29,,,,8290.61,0
6822130,12:00:50,12:00:50,3799,30,,,,8398.72,0
6822130,12:01:49,12:01:49,88,31,,,,8644.94,0
6822130,12:02:29,12:02:29,89,32,,,,8852.48,0
6822130,12:03:13,12:03:13,90,33,,,,9048.46,0
6822130,12:03:51,12:03:51,91,34,,,,9180.9,0
6822130,12:06:00,12:06:00,5520,35,,,,9818.82,
6822130,12:07:00,12:07:00,10159,36,,,,10082.79,
6822130,12:13:28,12:13:28,9486,37,,,,14077.43,0
6822130,12:14:36,12:14:36,10344,38,,,,14728.25,0
6822130,12:17:00,12:17:00,9944,39,,1,,16394.33,
684010,10:50:00,10:50:00,9124,1,,,1,0,
684010,10:51:13,10:51:13,420,2,,,,520.23,0
684010,10:51:45,10:51:45,5110,3,,,,715.45,0
684010,10:52:17,10:52:17,75,4,,,,938.8,0
684010,10:53:06,10:53:06,76,5,,,,1309.05,0
684010,10:53:31,10:53:31,5111,6,,,,1460.24,0
684010,10:54:03,10:54:03,5112,7,,,,1692.08,0
684010,10:54:35,10:54:35,5113,8,,,,1901.96,0
684010,10:55:16,10:55:16,5114,9,,,,2192.01,0
684010,10:55:44,10:55:44,5115,10,,,,2419.36,0
684010,10:56:21,10:56:21,5116,11,,,,2632.17,0
684010,10:57:02,10:57:02,5117,12,,,,2899.62,0
684010,10:57:44,10:57:44,5118,13,,,,3162.03,0
684010,10:58:08,10:58:08,78,14,,,,3341.42,0
684010,10:58:25,10:58:25,79,15,,,,3476.95,0
684010,10:59:30,10:59:30,80,16,,,,3930.88,0
684010,11:00:39,11:00:39,81,17,,,,4360.86,0
684010,11:00:49,11:00:49,4983,18,,,,4421.23,0
684010,11:01:42,11:01:42,5119,19,,,,4841.78,0
684010,11:02:00,11:02:00,5120,20,,,,4935.07,0
684010,11:04:00,11:04:00,9654,21,,,,5700.71,
684010,11:05:34,11:05:34,557,22,,,,6255.76,0
684010,11:06:45,11:06:45,3345,23,,,,6651.13,0
684010,11:07:26,11:07:26,3346,24,,,,6833.32,0
684010,11:08:16,11:08:16,3347,25,,,,7074.92,0
684010,11:09:00,11:09:00,3348,26,,,,7301.06,0
684010,11:09:43,11:09:43,3349,27,,,,7562.8,0
684010,11:10:11,11:10:11,3350,28,,,,7696.33,0
684010,11:11:06,11:11:06,3798,29,,,,7999.38,0
684010,11:11:27,11:11:27,3799,30,,,,8107.49,0
684010,11:12:12,11:12:12,88,31,,,,8353.71,0
684010,11:12:45,11:12:45,89,32,,,,8561.25,0
684010,11:13:19,11:13:19,90,33,,,,8757.23,0
684010,11:13:51,11:13:51,91,34,,,,8892.43,0
684010,11:16:00,11:16:00,5520,35,,,,9561.07,
684010,11:17:00,11:17:00,10159,36,,,,9843.13,
684010,11:26:00,11:26:00,2504,37,,,,14240.9,
684010,11:28:20,11:28:20,10344,38,,,,15153.98,0
684010,11:34:00,11:34:00,9944,39,,1,,16816.54,
7002020,07:09:00,07:09:00,8715,1,,,1,0,
7002020,07:10:15,07:10:15,5511,2,,,,322.6,0
7002020,07:11:06,07:11:06,7807,3,,,,617.84,0
7002020,07:13:02,07:13:02,181,4,,,,1372.27,0
7002020,07:13:48,07:13:48,9657,5,,,,1637.82,0
7002020,07:15:00,07:15:00,9124,6,,,,2018.63,
7002020,07:16:10,07:16:10,420,7,,,,2540.24,0
7002020,07:16:42,07:16:42,5110,8,,,,2747.92,0
7002020,07:17:10,07:17:10,75,9,,,,2983.7,0
7002020,07:17:52,07:17:52,76,10,,,,3371.16,0
7002020,07:18:16,07:18:16,5111,11,,,,3533.8,0
7002020,07:18:49,07:18:49,5112,12,,,,3779.74,0
7002020,07:19:30,07:19:30,5113,13,,,,4005.54,0
7002020,07:20:17,07:20:17,5114,14,,,,4306.42,0
7002020,07:20:47,07:20:47,5115,15,,,,4546.9,0
7002020,07:21:20,07:21:20,5116,16,,,,4781.44,0
7002020,07:21:53,07:21:53,5117,17,,,,5059.12,0
7002020,07:22:26,07:22:26,5118,18,,,,5349.05,0
7002020,07:23:21,07:23:21,78,19,,,,5550.28,0
7002020,07:23:46,07:23:46,79,20,,,,5706.04,0
7002020,07:24:35,07:24:35,80,21,,,,6177.73,0
7002020,07:25:23,07:25:23,81,22,,,,6635.21,0
7002020,07:25:32,07:25:32,4983,23,,,,6698.83,0
7002020,07:26:25,07:26:25,5119,24,,,,7131.23,0
7002020,07:26:37,07:26:37,5120,25,,,,7247.76,0
7002020,07:28:00,07:28:00,9654,26,,,,8019.83,
7002020,07:30:12,07:30:12,557,27,,,,8593.42,0
7002020,07:32:40,07:32:40,3345,28,,,,8983.52,0
7002020,07:33:24,07:33:24,3346,29,,,,9154.38,0
7002020,07:34:25,07:34:25,3347,30,,,,9384.9,0
7002020,07:35:17,07:35:17,3348,31,,,,9611.04,0
7002020,07:36:09,07:36:09,3349,32,,,,9872.78,0
7002020,07:36:42,07:36:42,3350,33,,,,10006.31,0
7002020,07:37:48,07:37:48,3798,34,,,,10309.36,0
7002020,07:38:13,07:38:13,3799,35,,,,10417.47,0
7002020,07:39:08,07:39:08,88,36,,,,10663.69,0
7002020,07:39:47,07:39:47,89,37,,,,10871.23,0
7002020,07:40:28,07:40:28,90,38,,,,11067.21,0
7002020,07:40:56,07:40:56,91,39,,,,11199.54,0
7002020,07:43:00,07:43:00,5520,40,,,,11848.61,
7002020,07:44:00,07:44:00,10159,41,,,,12126.72,
7002020,07:51:05,07:51:05,9486,42,,,,16233.62,0
7002020,07:52:17,07:52:17,10344,43,,,,16887.26,0
7002020,07:55:00,07:55:00,9944,44,,1,,18547.72,
7002030,07:09:00,07:09:00,8715,1,,,1,0,
7002030,07:10:15,07:10:15,5511,2,,,,322.6,0
7002030,07:11:06,07:11:06,7807,3,,,,617.84,0
7002030,07:13:02,07:13:02,181,4,,,,1372.27,0
7002030,07:13:48,07:13:48,9657,5,,,,1637.82,0
7002030,07:15:00,07:15:00,9124,6,,,,2018.63,
7002030,07:16:10,07:16:10,420,7,,,,2540.24,0
7002030,07:16:42,07:16:42,5110,8,,,,2747.92,0
7002030,07:17:10,07:17:10,75,9,,,,2983.7,0
7002030,07:17:52,07:17:52,76,10,,,,3371.16,0
7002030,07:18:16,07:18:16,5111,11,,,,3533.8,0
7002030,07:18:49,07:18:49,5112,12,,,,3779.74,0
7002030,07:19:30,07:19:30,5113,13,,,,4005.54,0
7002030,07:20:17,07:20:17,5114,14,,,,4306.42,0
7002030,07:20:47,07:20:47,5115,15,,,,4546.9,0
7002030,07:21:20,07:21:20,5116,16,,,,4781.44,0
7002030,07:21:53,07:21:53,5117,17,,,,5059.12,0
7002030,07:22:26,07:22:26,5118,18,,,,5349.05,0
7002030,07:23:21,07:23:21,78,19,,,,5550.28,0
7002030,07:23:46,07:23:46,79,20,,,,5706.04,0
7002030,07:24:35,07:24:35,80,21,,,,6177.73,0
7002030,07:25:23,07:25:23,81,22,,,,6635.21,0
7002030,07:25:32,07:25:32,4983,23,,,,6698.83,0
7002030,07:26:25,07:26:25,5119,24,,,,7131.23,0
7002030,07:26:37,07:26:37,5120,25,,,,7247.76,0
7002030,07:28:00,07:28:00,9654,26,,,,8019.83,
7002030,07:30:12,07:30:12,557,27,,,,8593.42,0
7002030,07:32:40,07:32:40,3345,28,,,,8983.52,0
7002030,07:33:24,07:33:24,3346,29,,,,9154.38,0
7002030,07:34:25,07:34:25,3347,30,,,,9384.9,0
7002030,07:35:17,07:35:17,3348,31,,,,9611.04,0
7002030,07:36:09,07:36:09,3349,32,,,,9872.78,0
7002030,07:36:42,07:36:42,3350,33,,,,10006.31,0
7002030,07:37:48,07:37:48,3798,34,,,,10309.36,0
7002030,07:38:13,07:38:13,3799,35,,,,10417.47,0
7002030,07:39:08,07:39:08,88,36,,,,10663.69,0
7002030,07:39:47,07:39:47,89,37,,,,10871.23,0
7002030,07:40:28,07:40:28,90,38,,,,11067.21,0
7002030,07:40:56,07:40:56,91,39,,,,11199.54,0
7002030,07:43:00,07:43:00,5520,40,,,,11848.61,
7002030,07:44:00,07:44:00,10159,41,,,,12126.72,
7002030,07:51:05,07:51:05,9486,42,,,,16233.62,0
7002030,07:52:17,07:52:17,10344,43,,,,16887.26,0
7002030,07:55:00,07:55:00,9944,44,,1,,18547.72,
7002040,07:09:00,07:09:00,8715,1,,,1,0,
7002040,07:10:15,07:10:15,5511,2,,,,322.6,0
7002040,07:11:06,07:11:06,7807,3,,,,617.84,0
7002040,07:13:02,07:13:02,181,4,,,,1372.27,0
7002040,07:13:48,07:13:48,9657,5,,,,1637.82,0
7002040,07:15:00,07:15:00,9124,6,,,,2018.63,
7002040,07:16:10,07:16:10,420,7,,,,2540.24,0
7002040,07:16:42,07:16:42,5110,8,,,,2747.92,0
7002040,07:17:10,07:17:10,75,9,,,,2983.7,0
7002040,07:17:52,07:17:52,76,10,,,,3371.16,0
7002040,07:18:16,07:18:16,5111,11,,,,3533.8,0
7002040,07:18:49,07:18:49,5112,12,,,,3779.74,0
7002040,07:19:30,07:19:30,5113,13,,,,4005.54,0
7002040,07:20:17,07:20:17,5114,14,,,,4306.42,0
7002040,07:20:47,07:20:47,5115,15,,,,4546.9,0
7002040,07:21:20,07:21:20,5116,16,,,,4781.44,0
7002040,07:21:53,07:21:53,5117,17,,,,5059.12,0
7002040,07:22:26,07:22:26,5118,18,,,,5349.05,0
7002040,07:23:21,07:23:21,78,19,,,,5550.28,0
7002040,07:23:46,07:23:46,79,20,,,,5706.04,0
7002040,07:24:35,07:24:35,80,21,,,,6177.73,0
7002040,07:25:23,07:25:23,81,22,,,,6635.21,0
7002040,07:25:32,07:25:32,4983,23,,,,6698.83,0
7002040,07:26:25,07:26:25,5119,24,,,,7131.23,0
7002040,07:26:37,07:26:37,5120,25,,,,7247.76,0
7002040,07:28:00,07:28:00,9654,26,,,,8019.83,
7002040,07:30:12,07:30:12,557,27,,,,8593.42,0
7002040,07:32:40,07:32:40,3345,28,,,,8983.52,0
7002040,07:33:24,07:33:24,3346,29,,,,9154.38,0
7002040,07:34:25,07:34:25,3347,30,,,,9384.9,0
7002040,07:35:17,07:35:17,3348,31,,,,9611.04,0
7002040,07:36:09,07:36:09,3349,32,,,,9872.78,0
7002040,07:36:42,07:36:42,3350,33,,,,10006.31,0
7002040,07:37:48,07:37:48,3798,34,,,,10309.36,0
7002040,07:38:13,07:38:13,3799,35,,,,10417.47,0
7002040,07:39:08,07:39:08,88,36,,,,10663.69,0
7002040,07:39:47,07:39:47,89,37,,,,10871.23,0
7002040,07:40:28,07:40:28,90,38,,,,11067.21,0
7002040,07:40:56,07:40:56,91,39,,,,11199.54,0
7002040,07:43:00,07:43:00,5520,40,,,,11848.61,
7002040,07:44:00,07:44:00,10159,41,,,,12126.72,
7002040,07:51:05,07:51:05,9486,42,,,,16233.62,0
7002040,07:52:17,07:52:17,10344,43,,,,16887.26,0
7002040,07:55:00,07:55:00,9944,44,,1,,18547.72,
7002050,07:09:00,07:09:00,8715,1,,,1,0,
7002050,07:10:15,07:10:15,5511,2,,,,322.6,0
7002050,07:11:06,07:11:06,7807,3,,,,617.84,0
7002050,07:13:02,07:13:02,181,4,,,,1372.27,0
7002050,07:13:48,07:13:48,9657,5,,,,1637.82,0
7002050,07:15:00,07:15:00,9124,6,,,,2018.63,
7002050,07:16:10,07:16:10,420,7,,,,2540.24,0
7002050,07:16:42,07:16:42,5110,8,,,,2747.92,0
7002050,07:17:10,07:17:10,75,9,,,,2983.7,0
7002050,07:17:52,07:17:52,76,10,,,,3371.16,0
7002050,07:18:16,07:18:16,5111,11,,,,3533.8,0
7002050,07:18:49,07:18:49,5112,12,,,,3779.74,0
7002050,07:19:30,07:19:30,5113,13,,,,4005.54,0
7002050,07:20:17,07:20:17,5114,14,,,,4306.42,0
7002050,07:20:47,07:20:47,5115,15,,,,4546.9,0
7002050,07:21:20,07:21:20,5116,16,,,,4781.44,0
7002050,07:21:53,07:21:53,5117,17,,,,5059.12,0
7002050,07:22:26,07:22:26,5118,18,,,,5349.05,0
7002050,07:23:21,07:23:21,78,19,,,,5550.28,0
7002050,07:23:46,07:23:46,79,20,,,,5706.04,0
7002050,07:24:35,07:24:35,80,21,,,,6177.73,0
7002050,07:25:23,07:25:23,81,22,,,,6635.21,0
7002050,07:25:32,07:25:32,4983,23,,,,6698.83,0
7002050,07:26:25,07:26:25,5119,24,,,,7131.23,0
7002050,07:26:37,07:26:37,5120,25,,,,7247.76,0
7002050,07:28:00,07:28:00,9654,26,,,,8019.83,
7002050,07:30:12,07:30:12,557,27,,,,8593.42,0
7002050,07:32:40,07:32:40,3345,28,,,,8983.52,0
7002050,07:33:24,07:33:24,3346,29,,,,9154.38,0
7002050,07:34:25,07:34:25,3347,30,,,,9384.9,0
7002050,07:35:17,07:35:17,3348,31,,,,9611.04,0
7002050,07:36:09,07:36:09,3349,32,,,,9872.78,0
7002050,07:36:42,07:36:42,3350,33,,,,10006.31,0
7002050,07:37:48,07:37:48,3798,34,,,,10309.36,0
7002050,07:38:13,07:38:13,3799,35,,,,10417.47,0
7002050,07:39:08,07:39:08,88,36,,,,10663.69,0
7002050,07:39:47,07:39:47,89,37,,,,10871.23,0
7002050,07:40:28,07:40:28,90,38,,,,11067.21,0
7002050,07:40:56,07:40:56,91,39,,,,11199.54,0
7002050,07:43:00,07:43:00,5520,40,,,,11848.61,
7002050,07:44:00,07:44:00,10159,41,,,,12126.72,
7002050,07:51:05,07:51:05,9486,42,,,,16233.62,0
7002050,07:52:17,07:52:17,10344,43,,,,16887.26,0
7002050,07:55:00,07:55:00,9944,44,,1,,18547.72,
7002060,07:09:00,07:09:00,8715,1,,,1,0,
7002060,07:10:15,07:10:15,5511,2,,,,322.6,0
7002060,07:11:06,07:11:06,7807,3,,,,617.84,0
7002060,07:13:02,07:13:02,181,4,,,,1372.27,0
7002060,07:13:48,07:13:48,9657,5,,,,1637.82,0
7002060,07:15:00,07:15:00,9124,6,,,,2018.63,
7002060,07:16:10,07:16:10,420,7,,,,2540.24,0
7002060,07:16:42,07:16:42,5110,8,,,,2747.92,0
7002060,07:17:10,07:17:10,75,9,,,,2983.7,0
7002060,07:17:52,07:17:52,76,10,,,,3371.16,0
7002060,07:18:16,07:18:16,5111,11,,,,3533.8,0
7002060,07:18:49,07:18:49,5112,12,,,,3779.74,0
7002060,07:19:30,07:19:30,5113,13,,,,4005.54,0
7002060,07:20:17,07:20:17,5114,14,,,,4306.42,0
7002060,07:20:47,07:20:47,5115,15,,,,4546.9,0
7002060,07:21:20,07:21:20,5116,16,,,,4781.44,0
7002060,07:21:53,07:21:53,5117,17,,,,5059.12,0
7002060,07:22:26,07:22:26,5118,18,,,,5349.05,0
7002060,07:23:21,07:23:21,78,19,,,,5550.28,0
7002060,07:23:46,07:23:46,79,20,,,,5706.04,0
7002060,07:24:35,07:24:35,80,21,,,,6177.73,0
7002060,07:25:23,07:25:23,81,22,,,,6635.21,0
7002060,07:25:32,07:25:32,4983,23,,,,6698.83,0
7002060,07:26:25,07:26:25,5119,24,,,,7131.23,0
7002060,07:26:37,07:26:37,5120,25,,,,7247.76,0
7002060,07:28:00,07:28:00,9654,26,,,,8019.83,
7002060,07:30:12,07:30:12,557,27,,,,8593.42,0
7002060,07:32:40,07:32:40,3345,28,,,,8983.52,0
7002060,07:33:24,07:33:24,3346,29,,,,9154.38,0
7002060,07:34:25,07:34:25,3347,30,,,,9384.9,0
7002060,07:35:17,07:35:17,3348,31,,,,9611.04,0
7002060,07:36:09,07:36:09,3349,32,,,,9872.78,0
7002060,07:36:42,07:36:42,3350,33,,,,10006.31,0
7002060,07:37:48,07:37:48,3798,34,,,,10309.36,0
7002060,07:38:13,07:38:13,3799,35,,,,10417.47,0
7002060,07:39:08,07:39:08,88,36,,,,10663.69,0
7002060,07:39:47,07:39:47,89,37,,,,10871.23,0
7002060,07:40:28,07:40:28,90,38,,,,11067.21,0
7002060,07:40:56,07:40:56,91,39,,,,11199.54,0
7002060,07:43:00,07:43:00,5520,40,,,,11848.61,
7002060,07:44:00,07:44:00,10159,41,,,,12126.72,
7002060,07:51:05,07:51:05,9486,42,,,,16233.62,0
7002060,07:52:17,07:52:17,10344,43,,,,16887.26,0
7002060,07:55:00,07:55:00,9944,44,,1,,18547.72,
7002080,07:09:00,07:09:00,8715,1,,,1,0,
7002080,07:10:15,07:10:15,5511,2,,,,322.6,0
7002080,07:11:06,07:11:06,7807,3,,,,617.84,0
7002080,07:13:02,07:13:02,181,4,,,,1372.27,0
7002080,07:13:48,07:13:48,9657,5,,,,1637.82,0
7002080,07:15:00,07:15:00,9124,6,,,,2018.63,
7002080,07:16:10,07:16:10,420,7,,,,2540.24,0
7002080,07:16:42,07:16:42,5110,8,,,,2747.92,0
7002080,07:17:10,07:17:10,75,9,,,,2983.7,0
7002080,07:17:52,07:17:52,76,10,,,,3371.16,0
7002080,07:18:16,07:18:16,5111,11,,,,3533.8,0
7002080,07:18:49,07:18:49,5112,12,,,,3779.74,0
7002080,07:19:30,07:19:30,5113,13,,,,4005.54,0
7002080,07:20:17,07:20:17,5114,14,,,,4306.42,0
7002080,07:20:47,07:20:47,5115,15,,,,4546.9,0
7002080,07:21:20,07:21:20,5116,16,,,,4781.44,0
7002080,07:21:53,07:21:53,5117,17,,,,5059.12,0
7002080,07:22:26,07:22:26,5118,18,,,,5349.05,0
7002080,07:23:21,07:23:21,78,19,,,,5550.28,0
7002080,07:23:46,07:23:46,79,20,,,,5706.04,0
7002080,07:24:35,07:24:35,80,21,,,,6177.73,0
7002080,07:25:23,07:25:23,81,22,,,,6635.21,0
7002080,07:25:32,07:25:32,4983,23,,,,6698.83,0
7002080,07:26:25,07:26:25,5119,24,,,,7131.23,0
7002080,07:26:37,07:26:37,5120,25,,,,7247.76,0
7002080,07:28:00,07:28:00,9654,26,,,,8019.83,
7002080,07:30:12,07:30:12,557,27,,,,8593.42,0
7002080,07:32:40,07:32:40,3345,28,,,,8983.52,0
7002080,07:33:24,07:33:24,3346,29,,,,9154.38,0
7002080,07:34:25,07:34:25,3347,30,,,,9384.9,0
7002080,07:35:17,07:35:17,3348,31,,,,9611.04,0
7002080,07:36:09,07:36:09,3349,32,,,,9872.78,0
7002080,07:36:42,07:36:42,3350,33,,,,10006.31,0
7002080,07:37:48,07:37:48,3798,34,,,,10309.36,0
7002080,07:38:13,07:38:13,3799,35,,,,10417.47,0
7002080,07:39:08,07:39:08,88,36,,,,10663.69,0
7002080,07:39:47,07:39:47,89,37,,,,10871.23,0
7002080,07:40:28,07:40:28,90,38,,,,11067.21,0
7002080,07:40:56,07:40:56,91,39,,,,11199.54,0
7002080,07:43:00,07:43:00,5520,40,,,,11848.61,
7002080,07:44:00,07:44:00,10159,41,,,,12126.72,
7002080,07:51:05,07:51:05,9486,42,,,,16233.62,0
7002080,07:52:17,07:52:17,10344,43,,,,16887.26,0
7002080,07:55:00,07:55:00,9944,44,,1,,18547.72,
7459020,08:39:00,08:39:00,8715,1,,,1,0,
7459020,08:40:27,08:40:27,5511,2,,,,322.6,0
7459020,08:41:27,08:41:27,7807,3,,,,617.84,0
7459020,08:43:42,08:43:42,181,4,,,,1372.27,0
7459020,08:44:36,08:44:36,9657,5,,,,1637.82,0
7459020,08:46:00,08:46:00,9124,6,,,,2018.63,
7459020,08:47:21,08:47:21,420,7,,,,2540.24,0
7459020,08:47:57,08:47:57,5110,8,,,,2747.92,0
7459020,08:48:30,08:48:30,75,9,,,,2983.7,0
7459020,08:49:19,08:49:19,76,10,,,,3371.16,0
7459020,08:49:47,08:49:47,5111,11,,,,3533.8,0
7459020,08:50:25,08:50:25,5112,12,,,,3779.74,0
7459020,08:51:12,08:51:12,5113,13,,,,4005.54,0
7459020,08:52:05,08:52:05,5114,14,,,,4306.42,0
7459020,08:52:40,08:52:40,5115,15,,,,4546.9,0
7459020,08:53:18,08:53:18,5116,16,,,,4781.44,0
7459020,08:53:56,08:53:56,5117,17,,,,5059.12,0
7459020,08:54:35,08:54:35,5118,18,,,,5349.05,0
7459020,08:55:39,08:55:39,78,19,,,,5550.28,0
7459020,08:56:06,08:56:06,79,20,,,,5706.04,0
7459020,08:57:04,08:57:04,80,21,,,,6177.73,0
7459020,08:57:59,08:57:59,81,22,,,,6635.21,0
7459020,08:58:10,08:58:10,4983,23,,,,6698.83,0
7459020,08:59:10,08:59:10,5119,24,,,,7131.23,0
7459020,08:59:24,08:59:24,5120,25,,,,7247.76,0
7459020,09:01:00,09:01:00,9654,26,,,,8019.83,
7459020,09:03:29,09:03:29,557,27,,,,8593.42,0
7459020,09:06:18,09:06:18,3345,28,,,,8983.52,0
7459020,09:07:08,09:07:08,3346,29,,,,9154.38,0
7459020,09:08:16,09:08:16,3347,30,,,,9384.9,0
7459020,09:09:15,09:09:15,3348,31,,,,9611.04,0
7459020,09:10:15,09:10:15,3349,32,,,,9872.78,0
7459020,09:10:52,09:10:52,3350,33,,,,10006.31,0
7459020,09:12:07,09:12:07,3798,34,,,,10309.36,0
7459020,09:12:35,09:12:35,3799,35,,,,10417.47,0
7459020,09:13:37,09:13:37,88,36,,,,10663.69,0
7459020,09:14:21,09:14:21,89,37,,,,10871.23,0
7459020,09:15:08,09:15:08,90,38,,,,11067.21,0
7459020,09:15:39,09:15:39,91,39,,,,11199.54,0
7459020,09:18:00,09:18:00,5520,40,,,,11848.61,
7459020,09:19:00,09:19:00,10159,41,,,,12126.72,
7459020,09:26:05,09:26:05,9486,42,,,,16233.62,0
7459020,09:27:17,09:27:17,10344,43,,,,16887.26,0
7459020,09:30:00,09:30:00,9944,44,,1,,18547.72,
7459030,08:39:00,08:39:00,8715,1,,,1,0,
7459030,08:40:27,08:40:27,5511,2,,,,322.6,0
7459030,08:41:27,08:41:27,7807,3,,,,617.84,0
7459030,08:43:42,08:43:42,181,4,,,,1372.27,0
7459030,08:44:36,08:44:36,9657,5,,,,1637.82,0
7459030,08:46:00,08:46:00,9124,6,,,,2018.63,
7459030,08:47:21,08:47:21,420,7,,,,2540.24,0
7459030,08:47:57,08:47:57,5110,8,,,,2747.92,0
7459030,08:48:30,08:48:30,75,9,,,,2983.7,0
7459030,08:49:19,08:49:19,76,10,,,,3371.16,0
7459030,08:49:47,08:49:47,5111,11,,,,3533.8,0
7459030,08:50:25,08:50:25,5112,12,,,,3779.74,0
7459030,08:51:12,08:51:12,5113,13,,,,4005.54,0
7459030,08:52:05,08:52:05,5114,14,,,,4306.42,0
7459030,08:52:40,08:52:40,5115,15,,,,4546.9,0
7459030,08:53:18,08:53:18,5116,16,,,,4781.44,0
7459030,08:53:56,08:53:56,5117,17,,,,5059.12,0
7459030,08:54:35,08:54:35,5118,18,,,,5349.05,0
7459030,08:55:39,08:55:39,78,19,,,,5550.28,0
7459030,08:56:06,08:56:06,79,20,,,,5706.04,0
7459030,08:57:04,08:57:04,80,21,,,,6177.73,0
7459030,08:57:59,08:57:59,81,22,,,,6635.21,0
7459030,08:58:10,08:58:10,4983,23,,,,6698.83,0
7459030,08:59:10,08:59:10,5119,24,,,,7131.23,0
7459030,08:59:24,08:59:24,5120,25,,,,7247.76,0
7459030,09:01:00,09:01:00,9654,26,,,,8019.83,
7459030,09:03:29,09:03:29,557,27,,,,8593.42,0
7459030,09:06:18,09:06:18,3345,28,,,,8983.52,0
7459030,09:07:08,09:07:08,3346,29,,,,9154.38,0
7459030,09:08:16,09:08:16,3347,30,,,,9384.9,0
7459030,09:09:15,09:09:15,3348,31,,,,9611.04,0
7459030,09:10:15,09:10:15,3349,32,,,,9872.78,0
7459030,09:10:52,09:10:52,3350,33,,,,10006.31,0
7459030,09:12:07,09:12:07,3798,34,,,,10309.36,0
7459030,09:12:35,09:12:35,3799,35,,,,10417.47,0
7459030,09:13:37,09:13:37,88,36,,,,10663.69,0
7459030,09:14:21,09:14:21,89,37,,,,10871.23,0
7459030,09:15:08,09:15:08,90,38,,,,11067.21,0
7459030,09:15:39,09:15:39,91,39,,,,11199.54,0
7459030,09:18:00,09:18:00,5520,40,,,,11848.61,
7459030,09:19:00,09:19:00,10159,41,,,,12126.72,
7459030,09:26:05,09:26:05,9486,42,,,,16233.62,0
7459030,09:27:17,09:27:17,10344,43,,,,16887.26,0
7459030,09:30:00,09:30:00,9944,44,,1,,18547.72,
7459040,08:39:00,08:39:00,8715,1,,,1,0,
7459040,08:40:27,08:40:27,5511,2,,,,322.6,0
7459040,08:41:27,08:41:27,7807,3,,,,617.84,0
7459040,08:43:42,08:43:42,181,4,,,,1372.27,0
7459040,08:44:36,08:44:36,9657,5,,,,1637.82,0
7459040,08:46:00,08:46:00,9124,6,,,,2018.63,
7459040,08:47:21,08:47:21,420,7,,,,2540.24,0
7459040,08:47:57,08:47:57,5110,8,,,,2747.92,0
7459040,08:48:30,08:48:30,75,9,,,,2983.7,0
7459040,08:49:19,08:49:19,76,10,,,,3371.16,0
7459040,08:49:47,08:49:47,5111,11,,,,3533.8,0
7459040,08:50:25,08:50:25,5112,12,,,,3779.74,0
7459040,08:51:12,08:51:12,5113,13,,,,4005.54,0
7459040,08:52:05,08:52:05,5114,14,,,,4306.42,0
7459040,08:52:40,08:52:40,5115,15,,,,4546.9,0
7459040,08:53:18,08:53:18,5116,16,,,,4781.44,0
7459040,08:53:56,08:53:56,5117,17,,,,5059.12,0
7459040,08:54:35,08:54:35,5118,18,,,,5349.05,0
7459040,08:55:39,08:55:39,78,19,,,,5550.28,0
7459040,08:56:06,08:56:06,79,20,,,,5706.04,0
7459040,08:57:04,08:57:04,80,21,,,,6177.73,0
7459040,08:57:59,08:57:59,81,22,,,,6635.21,0
7459040,08:58:10,08:58:10,4983,23,,,,6698.83,0
7459040,08:59:10,08:59:10,5119,24,,,,7131.23,0
7459040,08:59:24,08:59:24,5120,25,,,,7247.76,0
7459040,09:01:00,09:01:00,9654,26,,,,8019.83,
7459040,09:03:29,09:03:29,557,27,,,,8593.42,0
7459040,09:06:18,09:06:18,3345,28,,,,8983.52,0
7459040,09:07:08,09:07:08,3346,29,,,,9154.38,0
7459040,09:08:16,09:08:16,3347,30,,,,9384.9,0
7459040,09:09:15,09:09:15,3348,31,,,,9611.04,0
7459040,09:10:15,09:10:15,3349,32,,,,9872.78,0
7459040,09:10:52,09:10:52,3350,33,,,,10006.31,0
7459040,09:12:07,09:12:07,3798,34,,,,10309.36,0
7459040,09:12:35,09:12:35,3799,35,,,,10417.47,0
7459040,09:13:37,09:13:37,88,36,,,,10663.69,0
7459040,09:14:21,09:14:21,89,37,,,,10871.23,0
7459040,09:15:08,09:15:08,90,38,,,,11067.21,0
7459040,09:15:39,09:15:39,91,39,,,,11199.54,0
7459040,09:18:00,09:18:00,5520,40,,,,11848.61,
7459040,09:19:00,09:19:00,10159,41,,,,12126.72,
7459040,09:26:05,09:26:05,9486,42,,,,16233.62,0
7459040,09:27:17,09:27:17,10344,43,,,,16887.26,0
7459040,09:30:00,09:30:00,9944,44,,1,,18547.72,
7459050,08:39:00,08:39:00,8715,1,,,1,0,
7459050,08:40:27,08:40:27,5511,2,,,,322.6,0
7459050,08:41:27,08:41:27,7807,3,,,,617.84,0
7459050,08:43:42,08:43:42,181,4,,,,1372.27,0
7459050,08:44:36,08:44:36,9657,5,,,,1637.82,0
7459050,08:46:00,08:46:00,9124,6,,,,2018.63,
7459050,08:47:21,08:47:21,420,7,,,,2540.24,0
7459050,08:47:57,08:47:57,5110,8,,,,2747.92,0
7459050,08:48:30,08:48:30,75,9,,,,2983.7,0
7459050,08:49:19,08:49:19,76,10,,,,3371.16,0
7459050,08:49:47,08:49:47,5111,11,,,,3533.8,0
7459050,08:50:25,08:50:25,5112,12,,,,3779.74,0
7459050,08:51:12,08:51:12,5113,13,,,,4005.54,0
7459050,08:52:05,08:52:05,5114,14,,,,4306.42,0
7459050,08:52:40,08:52:40,5115,15,,,,4546.9,0
7459050,08:53:18,08:53:18,5116,16,,,,4781.44,0
7459050,08:53:56,08:53:56,5117,17,,,,5059.12,0
7459050,08:54:35,08:54:35,5118,18,,,,5349.05,0
7459050,08:55:39,08:55:39,78,19,,,,5550.28,0
7459050,08:56:06,08:56:06,79,20,,,,5706.04,0
7459050,08:57:04,08:57:04,80,21,,,,6177.73,0
7459050,08:57:59,08:57:59,81,22,,,,6635.21,0
7459050,08:58:10,08:58:10,4983,23,,,,6698.83,0
7459050,08:59:10,08:59:10,5119,24,,,,7131.23,0
7459050,08:59:24,08:59:24,5120,25,,,,7247.76,0
7459050,09:01:00,09:01:00,9654,26,,,,8019.83,
7459050,09:03:29,09:03:29,557,27,,,,8593.42,0
7459050,09:06:18,09:06:18,3345,28,,,,8983.52,0
7459050,09:07:08,09:07:08,3346,29,,,,9154.38,0
7459050,09:08:16,09:08:16,3347,30,,,,9384.9,0
7459050,09:09:15,09:09:15,3348,31,,,,9611.04,0
7459050,09:10:15,09:10:15,3349,32,,,,9872.78,0
7459050,09:10:52,09:10:52,3350,33,,,,10006.31,0
7459050,09:12:07,09:12:07,3798,34,,,,10309.36,0
7459050,09:12:35,09:12:35,3799,35,,,,10417.47,0
7459050,09:13:37,09:13:37,88,36,,,,10663.69,0
7459050,09:14:21,09:14:21,89,37,,,,10871.23,0
7459050,09:15:08,09:15:08,90,38,,,,11067.21,0
7459050,09:15:39,09:15:39,91,39,,,,11199.54,0
7459050,09:18:00,09:18:00,5520,40,,,,11848.61,
7459050,09:19:00,09:19:00,10159,41,,,,12126.72,
7459050,09:26:05,09:26:05,9486,42,,,,16233.62,0
7459050,09:27:17,09:27:17,10344,43,,,,16887.26,0
7459050,09:30:00,09:30:00,9944,44,,1,,18547.72,
7459060,08:39:00,08:39:00,8715,1,,,1,0,
7459060,08:40:27,08:40:27,5511,2,,,,322.6,0
7459060,08:41:27,08:41:27,7807,3,,,,617.84,0
7459060,08:43:42,08:43:42,181,4,,,,1372.27,0
7459060,08:44:36,08:44:36,9657,5,,,,1637.82,0
7459060,08:46:00,08:46:00,9124,6,,,,2018.63,
7459060,08:47:21,08:47:21,420,7,,,,2540.24,0
7459060,08:47:57,08:47:57,5110,8,,,,2747.92,0
7459060,08:48:30,08:48:30,75,9,,,,2983.7,0
7459060,08:49:19,08:49:19,76,10,,,,3371.16,0
7459060,08:49:47,08:49:47,5111,11,,,,3533.8,0
7459060,08:50:25,08:50:25,5112,12,,,,3779.74,0
7459060,08:51:12,08:51:12,5113,13,,,,4005.54,0
7459060,08:52:05,08:52:05,5114,14,,,,4306.42,0
7459060,08:52:40,08:52:40,5115,15,,,,4546.9,0
7459060,08:53:18,08:53:18,5116,16,,,,4781.44,0
7459060,08:53:56,08:53:56,5117,17,,,,5059.12,0
7459060,08:54:35,08:54:35,5118,18,,,,5349.05,0
7459060,08:55:39,08:55:39,78,19,,,,5550.28,0
7459060,08:56:06,08:56:06,79,20,,,,5706.04,0
7459060,08:57:04,08:57:04,80,21,,,,6177.73,0
7459060,08:57:59,08:57:59,81,22,,,,6635.21,0
7459060,08:58:10,08:58:10,4983,23,,,,6698.83,0
7459060,08:59:10,08:59:10,5119,24,,,,7131.23,0
7459060,08:59:24,08:59:24,5120,25,,,,7247.76,0
7459060,09:01:00,09:01:00,9654,26,,,,8019.83,
7459060,09:03:29,09:03:29,557,27,,,,8593.42,0
7459060,09:06:18,09:06:18,3345,28,,,,8983.52,0
7459060,09:07:08,09:07:08,3346,29,,,,9154.38,0
7459060,09:08:16,09:08:16,3347,30,,,,9384.9,0
7459060,09:09:15,09:09:15,3348,31,,,,9611.04,0
7459060,09:10:15,09:10:15,3349,32,,,,9872.78,0
7459060,09:10:52,09:10:52,3350,33,,,,10006.31,0
7459060,09:12:07,09:12:07,3798,34,,,,10309.36,0
7459060,09:12:35,09:12:35,3799,35,,,,10417.47,0
7459060,09:13:37,09:13:37,88,36,,,,10663.69,0
7459060,09:14:21,09:14:21,89,37,,,,10871.23,0
7459060,09:15:08,09:15:08,90,38,,,,11067.21,0
7459060,09:15:39,09:15:39,91,39,,,,11199.54,0
7459060,09:18:00,09:18:00,5520,40,,,,11848.61,
7459060,09:19:00,09:19:00,10159,41,,,,12126.72,
7459060,09:26:05,09:26:05,9486,42,,,,16233.62,0
7459060,09:27:17,09:27:17,10344,43,,,,16887.26,0
7459060,09:30:00,09:30:00,9944,44,,1,,18547.72,
7459080,08:39:00,08:39:00,8715,1,,,1,0,
7459080,08:40:27,08:40:27,5511,2,,,,322.6,0
7459080,08:41:27,08:41:27,7807,3,,,,617.84,0
7459080,08:43:42,08:43:42,181,4,,,,1372.27,0
7459080,08:44:36,08:44:36,9657,5,,,,1637.82,0
7459080,08:46:00,08:46:00,9124,6,,,,2018.63,
7459080,08:47:21,08:47:21,420,7,,,,2540.24,0
7459080,08:47:57,08:47:57,5110,8,,,,2747.92,0
7459080,08:48:30,08:48:30,75,9,,,,2983.7,0
7459080,08:49:19,08:49:19,76,10,,,,3371.16,0
7459080,08:49:47,08:49:47,5111,11,,,,3533.8,0
7459080,08:50:25,08:50:25,5112,12,,,,3779.74,0
7459080,08:51:12,08:51:12,5113,13,,,,4005.54,0
7459080,08:52:05,08:52:05,5114,14,,,,4306.42,0
7459080,08:52:40,08:52:40,5115,15,,,,4546.9,0
7459080,08:53:18,08:53:18,5116,16,,,,4781.44,0
7459080,08:53:56,08:53:56,5117,17,,,,5059.12,0
7459080,08:54:35,08:54:35,5118,18,,,,5349.05,0
7459080,08:55:39,08:55:39,78,19,,,,5550.28,0
7459080,08:56:06,08:56:06,79,20,,,,5706.04,0
7459080,08:57:04,08:57:04,80,21,,,,6177.73,0
7459080,08:57:59,08:57:59,81,22,,,,6635.21,0
7459080,08:58:10,08:58:10,4983,23,,,,6698.83,0
7459080,08:59:10,08:59:10,5119,24,,,,7131.23,0
7459080,08:59:24,08:59:24,5120,25,,,,7247.76,0
7459080,09:01:00,09:01:00,9654,26,,,,8019.83,
7459080,09:03:29,09:03:29,557,27,,,,8593.42,0
7459080,09:06:18,09:06:18,3345,28,,,,8983.52,0
7459080,09:07:08,09:07:08,3346,29,,,,9154.38,0
7459080,09:08:16,09:08:16,3347,30,,,,9384.9,0
7459080,09:09:15,09:09:15,3348,31,,,,9611.04,0
7459080,09:10:15,09:10:15,3349,32,,,,9872.78,0
7459080,09:10:52,09:10:52,3350,33,,,,10006.31,0
7459080,09:12:07,09:12:07,3798,34,,,,10309.36,0
7459080,09:12:35,09:12:35,3799,35,,,,10417.47,0
7459080,09:13:37,09:13:37,88,36,,,,10663.69,0
7459080,09:14:21,09:14:21,89,37,,,,10871.23,0
7459080,09:15:08,09:15:08,90,38,,,,11067.21,0
7459080,09:15:39,09:15:39,91,39,,,,11199.54,0
7459080,09:18:00,09:18:00,5520,40,,,,11848.61,
7459080,09:19:00,09:19:00,10159,41,,,,12126.72,
7459080,09:26:05,09:26:05,9486,42,,,,16233.62,0
7459080,09:27:17,09:27:17,10344,43,,,,16887.26,0
7459080,09:30:00,09:30:00,9944,44,,1,,18547.72,
7535090,10:38:00,10:38:00,9124,1,,,1,0,
7535090,10:39:05,10:39:05,420,2,,,,521.61,0
7535090,10:39:34,10:39:34,5110,3,,,,729.29,0
7535090,10:40:00,10:40:00,75,4,,,,965.07,0
7535090,10:40:39,10:40:39,76,5,,,,1352.53,0
7535090,10:41:01,10:41:01,5111,6,,,,1515.17,0
7535090,10:41:31,10:41:31,5112,7,,,,1761.11,0
7535090,10:42:09,10:42:09,5113,8,,,,1986.91,0
7535090,10:42:52,10:42:52,5114,9,,,,2287.79,0
7535090,10:43:19,10:43:19,5115,10,,,,2528.27,0
7535090,10:43:50,10:43:50,5116,11,,,,2762.81,0
7535090,10:44:20,10:44:20,5117,12,,,,3040.49,0
7535090,10:44:51,10:44:51,5118,13,,,,3330.42,0
7535090,10:45:42,10:45:42,78,14,,,,3531.65,0
7535090,10:46:04,10:46:04,79,15,,,,3687.41,0
7535090,10:46:50,10:46:50,80,16,,,,4159.1,0
7535090,10:47:34,10:47:34,81,17,,,,4616.58,0
7535090,10:47:42,10:47:42,4983,18,,,,4680.2,0
7535090,10:48:32,10:48:32,5119,19,,,,5112.48,0
7535090,10:48:43,10:48:43,5120,20,,,,5229.01,0
7535090,10:50:00,10:50:00,9654,21,,,,6001.08,
7535090,10:52:20,10:52:20,557,22,,,,6574.67,0
7535090,10:54:57,10:54:57,3345,23,,,,6964.77,0
7535090,10:55:44,10:55:44,3346,24,,,,7135.63,0
7535090,10:56:48,10:56:48,3347,25,,,,7366.15,0
7535090,10:57:43,10:57:43,3348,26,,,,7592.29,0
7535090,10:58:39,10:58:39,3349,27,,,,7854.03,0
7535090,10:59:14,10:59:14,3350,28,,,,7987.56,0
7535090,11:00:24,11:00:24,3798,29,,,,8290.61,0
7535090,11:00:50,11:00:50,3799,30,,,,8398.72,0
7535090,11:01:49,11:01:49,88,31,,,,8644.94,0
7535090,11:02:29,11:02:29,89,32,,,,8852.48,0
7535090,11:03:13,11:03:13,90,33,,,,9048.46,0
7535090,11:03:51,11:03:51,91,34,,,,9180.9,0
7535090,11:06:00,11:06:00,5520,35,,,,9818.82,
7535090,11:07:00,11:07:00,10159,36,,,,10082.79,
7535090,11:13:28,11:13:28,9486,37,,,,14077.43,0
7535090,11:14:36,11:14:36,10344,38,,,,14728.25,0
7535090,11:17:00,11:17:00,9944,39,,1,,16394.33,
7535100,10:38:00,10:38:00,9124,1,,,1,0,
7535100,10:39:05,10:39:05,420,2,,,,521.61,0
7535100,10:39:34,10:39:34,5110,3,,,,729.29,0
7535100,10:40:00,10:40:00,75,4,,,,965.07,0
7535100,10:40:39,10:40:39,76,5,,,,1352.53,0
7535100,10:41:01,10:41:01,5111,6,,,,1515.17,0
7535100,10:41:31,10:41:31,5112,7,,,,1761.11,0
7535100,10:42:09,10:42:09,5113,8,,,,1986.91,0
7535100,10:42:52,10:42:52,5114,9,,,,2287.79,0
7535100,10:43:19,10:43:19,5115,10,,,,2528.27,0
7535100,10:43:50,10:43:50,5116,11,,,,2762.81,0
7535100,10:44:20,10:44:20,5117,12,,,,3040.49,0
7535100,10:44:51,10:44:51,5118,13,,,,3330.42,0
7535100,10:45:42,10:45:42,78,14,,,,3531.65,0
7535100,10:46:04,10:46:04,79,15,,,,3687.41,0
7535100,10:46:50,10:46:50,80,16,,,,4159.1,0
7535100,10:47:34,10:47:34,81,17,,,,4616.58,0
7535100,10:47:42,10:47:42,4983,18,,,,4680.2,0
7535100,10:48:32,10:48:32,5119,19,,,,5112.48,0
7535100,10:48:43,10:48:43,5120,20,,,,5229.01,0
7535100,10:50:00,10:50:00,9654,21,,,,6001.08,
7535100,10:52:20,10:52:20,557,22,,,,6574.67,0
7535100,10:54:57,10:54:57,3345,23,,,,6964.77,0
7535100,10:55:44,10:55:44,3346,24,,,,7135.63,0
7535100,10:56:48,10:56:48,3347,25,,,,7366.15,0
7535100,10:57:43,10:57:43,3348,26,,,,7592.29,0
7535100,10:58:39,10:58:39,3349,27,,,,7854.03,0
7535100,10:59:14,10:59:14,3350,28,,,,7987.56,0
7535100,11:00:24,11:00:24,3798,29,,,,8290.61,0
7535100,11:00:50,11:00:50,3799,30,,,,8398.72,0
7535100,11:01:49,11:01:49,88,31,,,,8644.94,0
7535100,11:02:29,11:02:29,89,32,,,,8852.48,0
7535100,11:03:13,11:03:13,90,33,,,,9048.46,0
7535100,11:03:51,11:03:51,91,34,,,,9180.9,0
7535100,11:06:00,11:06:00,5520,35,,,,9818.82,
7535100,11:07:00,11:07:00,10159,36,,,,10082.79,
7535100,11:13:28,11:13:28,9486,37,,,,14077.43,0
7535100,11:14:36,11:14:36,10344,38,,,,14728.25,0
7535100,11:17:00,11:17:00,9944,39,,1,,16394.33,
7535110,10:38:00,10:38:00,9124,1,,,1,0,
7535110,10:39:05,10:39:05,420,2,,,,521.61,0
7535110,10:39:34,10:39:34,5110,3,,,,729.29,0
7535110,10:40:00,10:40:00,75,4,,,,965.07,0
7535110,10:40:39,10:40:39,76,5,,,,1352.53,0
7535110,10:41:01,10:41:01,5111,6,,,,1515.17,0
7535110,10:41:31,10:41:31,5112,7,,,,1761.11,0
7535110,10:42:09,10:42:09,5113,8,,,,1986.91,0
7535110,10:42:52,10:42:52,5114,9,,,,2287.79,0
7535110,10:43:19,10:43:19,5115,10,,,,2528.27,0
7535110,10:43:50,10:43:50,5116,11,,,,2762.81,0
7535110,10:44:20,10:44:20,5117,12,,,,3040.49,0
7535110,10:44:51,10:44:51,5118,13,,,,3330.42,0
7535110,10:45:42,10:45:42,78,14,,,,3531.65,0
7535110,10:46:04,10:46:04,79,15,,,,3687.41,0
7535110,10:46:50,10:46:50,80,16,,,,4159.1,0
7535110,10:47:34,10:47:34,81,17,,,,4616.58,0
7535110,10:47:42,10:47:42,4983,18,,,,4680.2,0
7535110,10:48:32,10:48:32,5119,19,,,,5112.48,0
7535110,10:48:43,10:48:43,5120,20,,,,5229.01,0
7535110,10:50:00,10:50:00,9654,21,,,,6001.08,
7535110,10:52:20,10:52:20,557,22,,,,6574.67,0
7535110,10:54:57,10:54:57,3345,23,,,,6964.77,0
7535110,10:55:44,10:55:44,3346,24,,,,7135.63,0
7535110,10:56:48,10:56:48,3347,25,,,,7366.15,0
7535110,10:57:43,10:57:43,3348,26,,,,7592.29,0
7535110,10:58:39,10:58:39,3349,27,,,,7854.03,0
7535110,10:59:14,10:59:14,3350,28,,,,7987.56,0
7535110,11:00:24,11:00:24,3798,29,,,,8290.61,0
7535110,11:00:50,11:00:50,3799,30,,,,8398.72,0
7535110,11:01:49,11:01:49,88,31,,,,8644.94,0
7535110,11:02:29,11:02:29,89,32,,,,8852.48,0
7535110,11:03:13,11:03:13,90,33,,,,9048.46,0
7535110,11:03:51,11:03:51,91,34,,,,9180.9,0
7535110,11:06:00,11:06:00,5520,35,,,,9818.82,
7535110,11:07:00,11:07:00,10159,36,,,,10082.79,
7535110,11:13:28,11:13:28,9486,37,,,,14077.43,0
7535110,11:14:36,11:14:36,10344,38,,,,14728.25,0
7535110,11:17:00,11:17:00,9944,39,,1,,16394.33,
7535120,10:38:00,10:38:00,9124,1,,,1,0,
7535120,10:39:05,10:39:05,420,2,,,,521.61,0
7535120,10:39:34,10:39:34,5110,3,,,,729.29,0
7535120,10:40:00,10:40:00,75,4,,,,965.07,0
7535120,10:40:39,10:40:39,76,5,,,,1352.53,0
7535120,10:41:01,10:41:01,5111,6,,,,1515.17,0
7535120,10:41:31,10:41:31,5112,7,,,,1761.11,0
7535120,10:42:09,10:42:09,5113,8,,,,1986.91,0
7535120,10:42:52,10:42:52,5114,9,,,,2287.79,0
7535120,10:43:19,10:43:19,5115,10,,,,2528.27,0
7535120,10:43:50,10:43:50,5116,11,,,,2762.81,0
7535120,10:44:20,10:44:20,5117,12,,,,3040.49,0
7535120,10:44:51,10:44:51,5118,13,,,,3330.42,0
7535120,10:45:42,10:45:42,78,14,,,,3531.65,0
7535120,10:46:04,10:46:04,79,15,,,,3687.41,0
7535120,10:46:50,10:46:50,80,16,,,,4159.1,0
7535120,10:47:34,10:47:34,81,17,,,,4616.58,0
7535120,10:47:42,10:47:42,4983,18,,,,4680.2,0
7535120,10:48:32,10:48:32,5119,19,,,,5112.48,0
7535120,10:48:43,10:48:43,5120,20,,,,5229.01,0
7535120,10:50:00,10:50:00,9654,21,,,,6001.08,
7535120,10:52:20,10:52:20,557,22,,,,6574.67,0
7535120,10:54:57,10:54:57,3345,23,,,,6964.77,0
7535120,10:55:44,10:55:44,3346,24,,,,7135.63,0
7535120,10:56:48,10:56:48,3347,25,,,,7366.15,0
7535120,10:57:43,10:57:43,3348,26,,,,7592.29,0
7535120,10:58:39,10:58:39,3349,27,,,,7854.03,0
7535120,10:59:14,10:59:14,3350,28,,,,7987.56,0
7535120,11:00:24,11:00:24,3798,29,,,,8290.61,0
7535120,11:00:50,11:00:50,3799,30,,,,8398.72,0
7535120,11:01:49,11:01:49,88,31,,,,8644.94,0
7535120,11:02:29,11:02:29,89,32,,,,8852.48,0
7535120,11:03:13,11:03:13,90,33,,,,9048.46,0
7535120,11:03:51,11:03:51,91,34,,,,9180.9,0
7535120,11:06:00,11:06:00,5520,35,,,,9818.82,
7535120,11:07:00,11:07:00,10159,36,,,,10082.79,
7535120,11:13:28,11:13:28,9486,37,,,,14077.43,0
7535120,11:14:36,11:14:36,10344,38,,,,14728.25,0
7535120,11:17:00,11:17:00,9944,39,,1,,16394.33,
7535130,10:38:00,10:38:00,9124,1,,,1,0,
7535130,10:39:05,10:39:05,420,2,,,,521.61,0
7535130,10:39:34,10:39:34,5110,3,,,,729.29,0
7535130,10:40:00,10:40:00,75,4,,,,965.07,0
7535130,10:40:39,10:40:39,76,5,,,,1352.53,0
7535130,10:41:01,10:41:01,5111,6,,,,1515.17,0
7535130,10:41:31,10:41:31,5112,7,,,,1761.11,0
7535130,10:42:09,10:42:09,5113,8,,,,1986.91,0
7535130,10:42:52,10:42:52,5114,9,,,,2287.79,0
7535130,10:43:19,10:43:19,5115,10,,,,2528.27,0
7535130,10:43:50,10:43:50,5116,11,,,,2762.81,0
7535130,10:44:20,10:44:20,5117,12,,,,3040.49,0
7535130,10:44:51,10:44:51,5118,13,,,,3330.42,0
7535130,10:45:42,10:45:42,78,14,,,,3531.65,0
7535130,10:46:04,10:46:04,79,15,,,,3687.41,0
7535130,10:46:50,10:46:50,80,16,,,,4159.1,0
7535130,10:47:34,10:47:34,81,17,,,,4616.58,0
7535130,10:47:42,10:47:42,4983,18,,,,4680.2,0
7535130,10:48:32,10:48:32,5119,19,,,,5112.48,0
7535130,10:48:43,10:48:43,5120,20,,,,5229.01,0
7535130,10:50:00,10:50:00,9654,21,,,,6001.08,
7535130,10:52:20,10:52:20,557,22,,,,6574.67,0
7535130,10:54:57,10:54:57,3345,23,,,,6964.77,0
7535130,10:55:44,10:55:44,3346,24,,,,7135.63,0
7535130,10:56:48,10:56:48,3347,25,,,,7366.15,0
7535130,10:57:43,10:57:43,3348,26,,,,7592.29,0
7535130,10:58:39,10:58:39,3349,27,,,,7854.03,0
7535130,10:59:14,10:59:14,3350,28,,,,7987.56,0
7535130,11:00:24,11:00:24,3798,29,,,,8290.61,0
7535130,11:00:50,11:00:50,3799,30,,,,8398.72,0
7535130,11:01:49,11:01:49,88,31,,,,8644.94,0
7535130,11:02:29,11:02:29,89,32,,,,8852.48,0
7535130,11:03:13,11:03:13,90,33,,,,9048.46,0
7535130,11:03:51,11:03:51,91,34,,,,9180.9,0
7535130,11:06:00,11:06:00,5520,35,,,,9818.82,
7535130,11:07:00,11:07:00,10159,36,,,,10082.79,
7535130,11:13:28,11:13:28,9486,37,,,,14077.43,0
7535130,11:14:36,11:14:36,10344,38,,,,14728.25,0
7535130,11:17:00,11:17:00,9944,39,,1,,16394.33,
7539070,08:34:00,08:34:00,9124,1,,,1,0,
7539070,08:35:13,08:35:13,420,2,,,,520.23,0
7539070,08:35:45,08:35:45,5110,3,,,,715.45,0
7539070,08:36:17,08:36:17,75,4,,,,938.8,0
7539070,08:37:06,08:37:06,76,5,,,,1309.05,0
7539070,08:37:31,08:37:31,5111,6,,,,1460.24,0
7539070,08:38:03,08:38:03,5112,7,,,,1692.08,0
7539070,08:38:35,08:38:35,5113,8,,,,1901.96,0
7539070,08:39:16,08:39:16,5114,9,,,,2192.01,0
7539070,08:39:44,08:39:44,5115,10,,,,2419.36,0
7539070,08:40:21,08:40:21,5116,11,,,,2632.17,0
7539070,08:41:02,08:41:02,5117,12,,,,2899.62,0
7539070,08:41:44,08:41:44,5118,13,,,,3162.03,0
7539070,08:42:08,08:42:08,78,14,,,,3341.42,0
7539070,08:42:25,08:42:25,79,15,,,,3476.95,0
7539070,08:43:30,08:43:30,80,16,,,,3930.88,0
7539070,08:44:39,08:44:39,81,17,,,,4360.86,0
7539070,08:44:49,08:44:49,4983,18,,,,4421.23,0
7539070,08:45:42,08:45:42,5119,19,,,,4841.78,0
7539070,08:46:00,08:46:00,5120,20,,,,4935.07,0
7539070,08:48:00,08:48:00,9654,21,,,,5700.71,
7539070,08:49:26,08:49:26,557,22,,,,6255.76,0
7539070,08:50:31,08:50:31,3345,23,,,,6651.13,0
7539070,08:51:09,08:51:09,3346,24,,,,6833.32,0
7539070,08:51:55,08:51:55,3347,25,,,,7074.92,0
7539070,08:52:35,08:52:35,3348,26,,,,7301.06,0
7539070,08:53:15,08:53:15,3349,27,,,,7562.8,0
7539070,08:53:40,08:53:40,3350,28,,,,7696.33,0
7539070,08:54:30,08:54:30,3798,29,,,,7999.38,0
7539070,08:54:49,08:54:49,3799,30,,,,8107.49,0
7539070,08:55:31,08:55:31,88,31,,,,8353.71,0
7539070,08:56:01,08:56:01,89,32,,,,8561.25,0
7539070,08:56:32,08:56:32,90,33,,,,8757.23,0
7539070,08:57:02,08:57:02,91,34,,,,8892.43,0
7539070,08:59:00,08:59:00,5520,35,,,,9561.07,
7539070,09:00:00,09:00:00,10159,36,,,,9843.13,
7539070,09:09:00,09:09:00,2504,37,,,,14240.9,
7539070,09:10:45,09:10:45,10344,38,,,,15153.98,0
7539070,09:15:00,09:15:00,9944,39,,1,,16816.54,
768020,08:09:00,08:09:00,8715,1,,,1,0,
768020,08:10:27,08:10:27,5511,2,,,,322.6,0
768020,08:11:27,08:11:27,7807,3,,,,617.84,0
768020,08:13:42,08:13:42,181,4,,,,1372.27,0
768020,08:14:36,08:14:36,9657,5,,,,1637.82,0
768020,08:16:00,08:16:00,9124,6,,,,2018.63,
768020,08:17:21,08:17:21,420,7,,,,2540.24,0
768020,08:17:57,08:17:57,5110,8,,,,2747.92,0
768020,08:18:30,08:18:30,75,9,,,,2983.7,0
768020,08:19:19,08:19:19,76,10,,,,3371.16,0
768020,08:19:47,08:19:47,5111,11,,,,3533.8,0
768020,08:20:25,08:20:25,5112,12,,,,3779.74,0
768020,08:21:12,08:21:12,5113,13,,,,4005.54,0
768020,08:22:05,08:22:05,5114,14,,,,4306.42,0
768020,08:22:40,08:22:40,5115,15,,,,4546.9,0
768020,08:23:18,08:23:18,5116,16,,,,4781.44,0
768020,08:23:56,08:23:56,5117,17,,,,5059.12,0
768020,08:24:35,08:24:35,5118,18,,,,5349.05,0
768020,08:25:39,08:25:39,78,19,,,,5550.28,0
768020,08:26:06,08:26:06,79,20,,,,5706.04,0
768020,08:27:04,08:27:04,80,21,,,,6177.73,0
768020,08:27:59,08:27:59,81,22,,,,6635.21,0
768020,08:28:10,08:28:10,4983,23,,,,6698.83,0
768020,08:29:10,08:29:10,5119,24,,,,7131.23,0
768020,08:29:24,08:29:24,5120,25,,,,7247.76,0
768020,08:31:00,08:31:00,9654,26,,,,8019.83,
768020,08:33:29,08:33:29,557,27,,,,8593.42,0
768020,08:36:18,08:36:18,3345,28,,,,8983.52,0
768020,08:37:08,08:37:08,3346,29,,,,9154.38,0
768020,08:38:16,08:38:16,3347,30,,,,9384.9,0
768020,08:39:15,08:39:15,3348,31,,,,9611.04,0
768020,08:40:15,08:40:15,3349,32,,,,9872.78,0
768020,08:40:52,08:40:52,3350,33,,,,10006.31,0
768020,08:42:07,08:42:07,3798,34,,,,10309.36,0
768020,08:42:35,08:42:35,3799,35,,,,10417.47,0
768020,08:43:37,08:43:37,88,36,,,,10663.69,0
768020,08:44:21,08:44:21,89,37,,,,10871.23,0
768020,08:45:08,08:45:08,90,38,,,,11067.21,0
768020,08:45:39,08:45:39,91,39,,,,11199.54,0
768020,08:48:00,08:48:00,5520,40,,,,11848.61,
768020,08:49:00,08:49:00,10159,41,,,,12126.72,
768020,08:56:05,08:56:05,9486,42,,,,16233.62,0
768020,08:57:17,08:57:17,10344,43,,,,16887.26,0
768020,09:00:00,09:00:00,9944,44,,1,,18547.72,
768030,08:09:00,08:09:00,8715,1,,,1,0,
768030,08:10:27,08:10:27,5511,2,,,,322.6,0
768030,08:11:27,08:11:27,7807,3,,,,617.84,0
768030,08:13:42,08:13:42,181,4,,,,1372.27,0
768030,08:14:36,08:14:36,9657,5,,,,1637.82,0
768030,08:16:00,08:16:00,9124,6,,,,2018.63,
768030,08:17:21,08:17:21,420,7,,,,2540.24,0
768030,08:17:57,08:17:57,5110,8,,,,2747.92,0
768030,08:18:30,08:18:30,75,9,,,,2983.7,0
768030,08:19:19,08:19:19,76,10,,,,3371.16,0
768030,08:19:47,08:19:47,5111,11,,,,3533.8,0
768030,08:20:25,08:20:25,5112,12,,,,3779.74,0
768030,08:21:12,08:21:12,5113,13,,,,4005.54,0
768030,08:22:05,08:22:05,5114,14,,,,4306.42,0
768030,08:22:40,08:22:40,5115,15,,,,4546.9,0
768030,08:23:18,08:23:18,5116,16,,,,4781.44,0
768030,08:23:56,08:23:56,5117,17,,,,5059.12,0
768030,08:24:35,08:24:35,5118,18,,,,5349.05,0
768030,08:25:39,08:25:39,78,19,,,,5550.28,0
768030,08:26:06,08:26:06,79,20,,,,5706.04,0
768030,08:27:04,08:27:04,80,21,,,,6177.73,0
768030,08:27:59,08:27:59,81,22,,,,6635.21,0
768030,08:28:10,08:28:10,4983,23,,,,6698.83,0
768030,08:29:10,08:29:10,5119,24,,,,7131.23,0
768030,08:29:24,08:29:24,5120,25,,,,7247.76,0
768030,08:31:00,08:31:00,9654,26,,,,8019.83,
768030,08:33:29,08:33:29,557,27,,,,8593.42,0
768030,08:36:18,08:36:18,3345,28,,,,8983.52,0
768030,08:37:08,08:37:08,3346,29,,,,9154.38,0
768030,08:38:16,08:38:16,3347,30,,,,9384.9,0
768030,08:39:15,08:39:15,3348,31,,,,9611.04,0
768030,08:40:15,08:40:15,3349,32,,,,9872.78,0
768030,08:40:52,08:40:52,3350,33,,,,10006.31,0
768030,08:42:07,08:42:07,3798,34,,,,10309.36,0
768030,08:42:35,08:42:35,3799,35,,,,10417.47,0
768030,08:43:37,08:43:37,88,36,,,,10663.69,0
768030,08:44:21,08:44:21,89,37,,,,10871.23,0
768030,08:45:08,08:45:08,90,38,,,,11067.21,0
768030,08:45:39,08:45:39,91,39,,,,11199.54,0
768030,08:48:00,08:48:00,5520,40,,,,11848.61,
768030,08:49:00,08:49:00,10159,41,,,,12126.72,
768030,08:56:05,08:56:05,9486,42,,,,16233.62,0
768030,08:57:17,08:57:17,10344,43,,,,16887.26,0
768030,09:00:00,09:00:00,9944,44,,1,,18547.72,
768040,08:09:00,08:09:00,8715,1,,,1,0,
768040,08:10:27,08:10:27,5511,2,,,,322.6,0
768040,08:11:27,08:11:27,7807,3,,,,617.84,0
768040,08:13:42,08:13:42,181,4,,,,1372.27,0
768040,08:14:36,08:14:36,9657,5,,,,1637.82,0
768040,08:16:00,08:16:00,9124,6,,,,2018.63,
768040,08:17:21,08:17:21,420,7,,,,2540.24,0
768040,08:17:57,08:17:57,5110,8,,,,2747.92,0
768040,08:18:30,08:18:30,75,9,,,,2983.7,0
768040,08:19:19,08:19:19,76,10,,,,3371.16,0
768040,08:19:47,08:19:47,5111,11,,,,3533.8,0
768040,08:20:25,08:20:25,5112,12,,,,3779.74,0
768040,08:21:12,08:21:12,5113,13,,,,4005.54,0
768040,08:22:05,08:22:05,5114,14,,,,4306.42,0
768040,08:22:40,08:22:40,5115,15,,,,4546.9,0
768040,08:23:18,08:23:18,5116,16,,,,4781.44,0
768040,08:23:56,08:23:56,5117,17,,,,5059.12,0
768040,08:24:35,08:24:35,5118,18,,,,5349.05,0
768040,08:25:39,08:25:39,78,19,,,,5550.28,0
768040,08:26:06,08:26:06,79,20,,,,5706.04,0
768040,08:27:04,08:27:04,80,21,,,,6177.73,0
768040,08:27:59,08:27:59,81,22,,,,6635.21,0
768040,08:28:10,08:28:10,4983,23,,,,6698.83,0
768040,08:29:10,08:29:10,5119,24,,,,7131.23,0
768040,08:29:24,08:29:24,5120,25,,,,7247.76,0
768040,08:31:00,08:31:00,9654,26,,,,8019.83,
768040,08:33:29,08:33:29,557,27,,,,8593.42,0
768040,08:36:18,08:36:18,3345,28,,,,8983.52,0
768040,08:37:08,08:37:08,3346,29,,,,9154.38,0
768040,08:38:16,08:38:16,3347,30,,,,9384.9,0
768040,08:39:15,08:39:15,3348,31,,,,9611.04,0
768040,08:40:15,08:40:15,3349,32,,,,9872.78,0
768040,08:40:52,08:40:52,3350,33,,,,10006.31,0
768040,08:42:07,08:42:07,3798,34,,,,10309.36,0
768040,08:42:35,08:42:35,3799,35,,,,10417.47,0
768040,08:43:37,08:43:37,88,36,,,,10663.69,0
768040,08:44:21,08:44:21,89,37,,,,10871.23,0
768040,08:45:08,08:45:08,90,38,,,,11067.21,0
768040,08:45:39,08:45:39,91,39,,,,11199.54,0
768040,08:48:00,08:48:00,5520,40,,,,11848.61,
768040,08:49:00,08:49:00,10159,41,,,,12126.72,
768040,08:56:05,08:56:05,9486,42,,,,16233.62,0
768040,08:57:17,08:57:17,10344,43,,,,16887.26,0
768040,09:00:00,09:00:00,9944,44,,1,,18547.72,
768050,08:09:00,08:09:00,8715,1,,,1,0,
768050,08:10:27,08:10:27,5511,2,,,,322.6,0
768050,08:11:27,08:11:27,7807,3,,,,617.84,0
768050,08:13:42,08:13:42,181,4,,,,1372.27,0
768050,08:14:36,08:14:36,9657,5,,,,1637.82,0
768050,08:16:00,08:16:00,9124,6,,,,2018.63,
768050,08:17:21,08:17:21,420,7,,,,2540.24,0
768050,08:17:57,08:17:57,5110,8,,,,2747.92,0
768050,08:18:30,08:18:30,75,9,,,,2983.7,0
768050,08:19:19,08:19:19,76,10,,,,3371.16,0
768050,08:19:47,08:19:47,5111,11,,,,3533.8,0
768050,08:20:25,08:20:25,5112,12,,,,3779.74,0
768050,08:21:12,08:21:12,5113,13,,,,4005.54,0
768050,08:22:05,08:22:05,5114,14,,,,4306.42,0
768050,08:22:40,08:22:40,5115,15,,,,4546.9,0
768050,08:23:18,08:23:18,5116,16,,,,4781.44,0
768050,08:23:56,08:23:56,5117,17,,,,5059.12,0
768050,08:24:35,08:24:35,5118,18,,,,5349.05,0
768050,08:25:39,08:25:39,78,19,,,,5550.28,0
768050,08:26:06,08:26:06,79,20,,,,5706.04,0
768050,08:27:04,08:27:04,80,21,,,,6177.73,0
768050,08:27:59,08:27:59,81,22,,,,6635.21,0
768050,08:28:10,08:28:10,4983,23,,,,6698.83,0
768050,08:29:10,08:29:10,5119,24,,,,7131.23,0
768050,08:29:24,08:29:24,5120,25,,,,7247.76,0
768050,08:31:00,08:31:00,9654,26,,,,8019.83,
768050,08:33:29,08:33:29,557,27,,,,8593.42,0
768050,08:36:18,08:36:18,3345,28,,,,8983.52,0
768050,08:37:08,08:37:08,3346,29,,,,9154.38,0
768050,08:38:16,08:38:16,3347,30,,,,9384.9,0
768050,08:39:15,08:39:15,3348,31,,,,9611.04,0
768050,08:40:15,08:40:15,3349,32,,,,9872.78,0
768050,08:40:52,08:40:52,3350,33,,,,10006.31,0
768050,08:42:07,08:42:07,3798,34,,,,10309.36,0
768050,08:42:35,08:42:35,3799,35,,,,10417.47,0
768050,08:43:37,08:43:37,88,36,,,,10663.69,0
768050,08:44:21,08:44:21,89,37,,,,10871.23,0
768050,08:45:08,08:45:08,90,38,,,,11067.21,0
768050,08:45:39,08:45:39,91,39,,,,11199.54,0
768050,08:48:00,08:48:00,5520,40,,,,11848.61,
768050,08:49:00,08:49:00,10159,41,,,,12126.72,
768050,08:56:05,08:56:05,9486,42,,,,16233.62,0
768050,08:57:17,08:57:17,10344,43,,,,16887.26,0
768050,09:00:00,09:00:00,9944,44,,1,,18547.72,
768060,08:09:00,08:09:00,8715,1,,,1,0,
768060,08:10:27,08:10:27,5511,2,,,,322.6,0
768060,08:11:27,08:11:27,7807,3,,,,617.84,0
768060,08:13:42,08:13:42,181,4,,,,1372.27,0
768060,08:14:36,08:14:36,9657,5,,,,1637.82,0
768060,08:16:00,08:16:00,9124,6,,,,2018.63,
768060,08:17:21,08:17:21,420,7,,,,2540.24,0
768060,08:17:57,08:17:57,5110,8,,,,2747.92,0
768060,08:18:30,08:18:30,75,9,,,,2983.7,0
768060,08:19:19,08:19:19,76,10,,,,3371.16,0
768060,08:19:47,08:19:47,5111,11,,,,3533.8,0
768060,08:20:25,08:20:25,5112,12,,,,3779.74,0
768060,08:21:12,08:21:12,5113,13,,,,4005.54,0
768060,08:22:05,08:22:05,5114,14,,,,4306.42,0
768060,08:22:40,08:22:40,5115,15,,,,4546.9,0
768060,08:23:18,08:23:18,5116,16,,,,4781.44,0
768060,08:23:56,08:23:56,5117,17,,,,5059.12,0
768060,08:24:35,08:24:35,5118,18,,,,5349.05,0
768060,08:25:39,08:25:39,78,19,,,,5550.28,0
768060,08:26:06,08:26:06,79,20,,,,5706.04,0
768060,08:27:04,08:27:04,80,21,,,,6177.73,0
768060,08:27:59,08:27:59,81,22,,,,6635.21,0
768060,08:28:10,08:28:10,4983,23,,,,6698.83,0
768060,08:29:10,08:29:10,5119,24,,,,7131.23,0
768060,08:29:24,08:29:24,5120,25,,,,7247.76,0
768060,08:31:00,08:31:00,9654,26,,,,8019.83,
768060,08:33:29,08:33:29,557,27,,,,8593.42,0
768060,08:36:18,08:36:18,3345,28,,,,8983.52,0
768060,08:37:08,08:37:08,3346,29,,,,9154.38,0
768060,08:38:16,08:38:16,3347,30,,,,9384.9,0
768060,08:39:15,08:39:15,3348,31,,,,9611.04,0
768060,08:40:15,08:40:15,3349,32,,,,9872.78,0
768060,08:40:52,08:40:52,3350,33,,,,10006.31,0
768060,08:42:07,08:42:07,3798,34,,,,10309.36,0
768060,08:42:35,08:42:35,3799,35,,,,10417.47,0
768060,08:43:37,08:43:37,88,36,,,,10663.69,0
768060,08:44:21,08:44:21,89,37,,,,10871.23,0
768060,08:45:08,08:45:08,90,38,,,,11067.21,0
768060,08:45:39,08:45:39,91,39,,,,11199.54,0
768060,08:48:00,08:48:00,5520,40,,,,11848.61,
768060,08:49:00,08:49:00,10159,41,,,,12126.72,
768060,08:56:05,08:56:05,9486,42,,,,16233.62,0
768060,08:57:17,08:57:17,10344,43,,,,16887.26,0
768060,09:00:00,09:00:00,9944,44,,1,,18547.72,
768080,08:09:00,08:09:00,8715,1,,,1,0,
768080,08:10:27,08:10:27,5511,2,,,,322.6,0
768080,08:11:27,08:11:27,7807,3,,,,617.84,0
768080,08:13:42,08:13:42,181,4,,,,1372.27,0
768080,08:14:36,08:14:36,9657,5,,,,1637.82,0
768080,08:16:00,08:16:00,9124,6,,,,2018.63,
768080,08:17:21,08:17:21,420,7,,,,2540.24,0
768080,08:17:57,08:17:57,5110,8,,,,2747.92,0
768080,08:18:30,08:18:30,75,9,,,,2983.7,0
768080,08:19:19,08:19:19,76,10,,,,3371.16,0
768080,08:19:47,08:19:47,5111,11,,,,3533.8,0
768080,08:20:25,08:20:25,5112,12,,,,3779.74,0
768080,08:21:12,08:21:12,5113,13,,,,4005.54,0
768080,08:22:05,08:22:05,5114,14,,,,4306.42,0
768080,08:22:40,08:22:40,5115,15,,,,4546.9,0
768080,08:23:18,08:23:18,5116,16,,,,4781.44,0
768080,08:23:56,08:23:56,5117,17,,,,5059.12,0
768080,08:24:35,08:24:35,5118,18,,,,5349.05,0
768080,08:25:39,08:25:39,78,19,,,,5550.28,0
768080,08:26:06,08:26:06,79,20,,,,5706.04,0
768080,08:27:04,08:27:04,80,21,,,,6177.73,0
768080,08:27:59,08:27:59,81,22,,,,6635.21,0
768080,08:28:10,08:28:10,4983,23,,,,6698.83,0
768080,08:29:10,08:29:10,5119,24,,,,7131.23,0
768080,08:29:24,08:29:24,5120,25,,,,7247.76,0
768080,08:31:00,08:31:00,9654,26,,,,8019.83,
768080,08:33:29,08:33:29,557,27,,,,8593.42,0
768080,08:36:18,08:36:18,3345,28,,,,8983.52,0
768080,08:37:08,08:37:08,3346,29,,,,9154.38,0
768080,08:38:16,08:38:16,3347,30,,,,9384.9,0
768080,08:39:15,08:39:15,3348,31,,,,9611.04,0
768080,08:40:15,08:40:15,3349,32,,,,9872.78,0
768080,08:40:52,08:40:52,3350,33,,,,10006.31,0
768080,08:42:07,08:42:07,3798,34,,,,10309.36,0
768080,08:42:35,08:42:35,3799,35,,,,10417.47,0
768080,08:43:37,08:43:37,88,36,,,,10663.69,0
768080,08:44:21,08:44:21,89,37,,,,10871.23,0
768080,08:45:08,08:45:08,90,38,,,,11067.21,0
768080,08:45:39,08:45:39,91,39,,,,11199.54,0
768080,08:48:00,08:48:00,5520,40,,,,11848.61,
768080,08:49:00,08:49:00,10159,41,,,,12126.72,
768080,08:56:05,08:56:05,9486,42,,,,16233.62,0
768080,08:57:17,08:57:17,10344,43,,,,16887.26,0
768080,09:00:00,09:00:00,9944,44,,1,,18547.72,
8327070,20:34:00,20:34:00,9124,1,,,1,0,
8327070,20:35:13,20:35:13,420,2,,,,520.23,0
8327070,20:35:45,20:35:45,5110,3,,,,715.45,0
8327070,20:36:17,20:36:17,75,4,,,,938.8,0
8327070,20:37:06,20:37:06,76,5,,,,1309.05,0
8327070,20:37:31,20:37:31,5111,6,,,,1460.24,0
8327070,20:38:03,20:38:03,5112,7,,,,1692.08,0
8327070,20:38:35,20:38:35,5113,8,,,,1901.96,0
8327070,20:39:16,20:39:16,5114,9,,,,2192.01,0
8327070,20:39:44,20:39:44,5115,10,,,,2419.36,0
8327070,20:40:21,20:40:21,5116,11,,,,2632.17,0
8327070,20:41:02,20:41:02,5117,12,,,,2899.62,0
8327070,20:41:44,20:41:44,5118,13,,,,3162.03,0
8327070,20:42:08,20:42:08,78,14,,,,3341.42,0
8327070,20:42:25,20:42:25,79,15,,,,3476.95,0
8327070,20:43:30,20:43:30,80,16,,,,3930.88,0
8327070,20:44:39,20:44:39,81,17,,,,4360.86,0
8327070,20:44:49,20:44:49,4983,18,,,,4421.23,0
8327070,20:45:42,20:45:42,5119,19,,,,4841.78,0
8327070,20:46:00,20:46:00,5120,20,,,,4935.07,0
8327070,20:48:00,20:48:00,9654,21,,,,5700.71,
8327070,20:49:26,20:49:26,557,22,,,,6255.76,0
8327070,20:50:31,20:50:31,3345,23,,,,6651.13,0
8327070,20:51:09,20:51:09,3346,24,,,,6833.32,0
8327070,20:51:55,20:51:55,3347,25,,,,7074.92,0
8327070,20:52:35,20:52:35,3348,26,,,,7301.06,0
8327070,20:53:15,20:53:15,3349,27,,,,7562.8,0
8327070,20:53:40,20:53:40,3350,28,,,,7696.33,0
8327070,20:54:30,20:54:30,3798,29,,,,7999.38,0
8327070,20:54:49,20:54:49,3799,30,,,,8107.49,0
8327070,20:55:31,20:55:31,88,31,,,,8353.71,0
8327070,20:56:01,20:56:01,89,32,,,,8561.25,0
8327070,20:56:32,20:56:32,90,33,,,,8757.23,0
8327070,20:57:02,20:57:02,91,34,,,,8892.43,0
8327070,20:59:00,20:59:00,5520,35,,,,9561.07,
8327070,21:00:00,21:00:00,10159,36,,,,9843.13,
8327070,21:09:00,21:09:00,2504,37,,,,14240.9,
8327070,21:11:02,21:11:02,10344,38,,,,15153.98,0
8327070,21:16:00,21:16:00,9944,39,,1,,16816.54,
8380020,06:24:00,06:24:00,9124,1,,,1,0,
8380020,06:25:10,06:25:10,420,2,,,,521.61,0
8380020,06:25:42,06:25:42,5110,3,,,,729.29,0
8380020,06:26:10,06:26:10,75,4,,,,965.07,0
8380020,06:26:52,06:26:52,76,5,,,,1352.53,0
8380020,06:27:16,06:27:16,5111,6,,,,1515.17,0
8380020,06:27:49,06:27:49,5112,7,,,,1761.11,0
8380020,06:28:30,06:28:30,5113,8,,,,1986.91,0
8380020,06:29:16,06:29:16,5114,9,,,,2287.79,0
8380020,06:29:46,06:29:46,5115,10,,,,2528.27,0
8380020,06:30:19,06:30:19,5116,11,,,,2762.81,0
8380020,06:30:52,06:30:52,5117,12,,,,3040.49,0
8380020,06:31:25,06:31:25,5118,13,,,,3330.42,0
8380020,06:32:21,06:32:21,78,14,,,,3531.65,0
8380020,06:32:45,06:32:45,79,15,,,,3687.41,0
8380020,06:33:34,06:33:34,80,16,,,,4159.1,0
8380020,06:34:22,06:34:22,81,17,,,,4616.58,0
8380020,06:34:31,06:34:31,4983,18,,,,4680.2,0
8380020,06:35:25,06:35:25,5119,19,,,,5112.48,0
8380020,06:35:37,06:35:37,5120,20,,,,5229.01,0
8380020,06:37:00,06:37:00,9654,21,,,,6001.08,
8380020,06:38:53,06:38:53,557,22,,,,6574.67,0
8380020,06:41:01,06:41:01,3345,23,,,,6964.77,0
8380020,06:41:39,06:41:39,3346,24,,,,7135.63,0
8380020,06:42:31,06:42:31,3347,25,,,,7366.15,0
8380020,06:43:16,06:43:16,3348,26,,,,7592.29,0
8380020,06:44:02,06:44:02,3349,27,,,,7854.03,0
8380020,06:44:30,06:44:30,3350,28,,,,7987.56,0
8380020,06:45:27,06:45:27,3798,29,,,,8290.61,0
8380020,06:45:48,06:45:48,3799,30,,,,8398.72,0
8380020,06:46:36,06:46:36,88,31,,,,8644.94,0
8380020,06:47:09,06:47:09,89,32,,,,8852.48,0
8380020,06:47:44,06:47:44,90,33,,,,9048.46,0
8380020,06:48:15,06:48:15,91,34,,,,9180.9,0
8380020,06:50:00,06:50:00,5520,35,,,,9818.82,
8380020,06:51:00,06:51:00,10159,36,,,,10082.79,
8380020,06:56:49,06:56:49,9486,37,,,,14077.43,0
8380020,06:57:51,06:57:51,10344,38,,,,14728.25,0
8380020,07:00:00,07:00:00,9944,39,,1,,16394.33,
8380030,06:24:00,06:24:00,9124,1,,,1,0,
8380030,06:25:10,06:25:10,420,2,,,,521.61,0
8380030,06:25:42,06:25:42,5110,3,,,,729.29,0
8380030,06:26:10,06:26:10,75,4,,,,965.07,0
8380030,06:26:52,06:26:52,76,5,,,,1352.53,0
8380030,06:27:16,06:27:16,5111,6,,,,1515.17,0
8380030,06:27:49,06:27:49,5112,7,,,,1761.11,0
8380030,06:28:30,06:28:30,5113,8,,,,1986.91,0
8380030,06:29:16,06:29:16,5114,9,,,,2287.79,0
8380030,06:29:46,06:29:46,5115,10,,,,2528.27,0
8380030,06:30:19,06:30:19,5116,11,,,,2762.81,0
8380030,06:30:52,06:30:52,5117,12,,,,3040.49,0
8380030,06:31:25,06:31:25,5118,13,,,,3330.42,0
8380030,06:32:21,06:32:21,78,14,,,,3531.65,0
8380030,06:32:45,06:32:45,79,15,,,,3687.41,0
8380030,06:33:34,06:33:34,80,16,,,,4159.1,0
8380030,06:34:22,06:34:22,81,17,,,,4616.58,0
8380030,06:34:31,06:34:31,4983,18,,,,4680.2,0
8380030,06:35:25,06:35:25,5119,19,,,,5112.48,0
8380030,06:35:37,06:35:37,5120,20,,,,5229.01,0
8380030,06:37:00,06:37:00,9654,21,,,,6001.08,
8380030,06:38:53,06:38:53,557,22,,,,6574.67,0
8380030,06:41:01,06:41:01,3345,23,,,,6964.77,0
8380030,06:41:39,06:41:39,3346,24,,,,7135.63,0
8380030,06:42:31,06:42:31,3347,25,,,,7366.15,0
8380030,06:43:16,06:43:16,3348,26,,,,7592.29,0
8380030,06:44:02,06:44:02,3349,27,,,,7854.03,0
8380030,06:44:30,06:44:30,3350,28,,,,7987.56,0
8380030,06:45:27,06:45:27,3798,29,,,,8290.61,0
8380030,06:45:48,06:45:48,3799,30,,,,8398.72,0
8380030,06:46:36,06:46:36,88,31,,,,8644.94,0
8380030,06:47:09,06:47:09,89,32,,,,8852.48,0
8380030,06:47:44,06:47:44,90,33,,,,9048.46,0
8380030,06:48:15,06:48:15,91,34,,,,9180.9,0
8380030,06:50:00,06:50:00,5520,35,,,,9818.82,
8380030,06:51:00,06:51:00,10159,36,,,,10082.79,
8380030,06:56:49,06:56:49,9486,37,,,,14077.43,0
8380030,06:57:51,06:57:51,10344,38,,,,14728.25,0
8380030,07:00:00,07:00:00,9944,39,,1,,16394.33,
8380040,06:24:00,06:24:00,9124,1,,,1,0,
8380040,06:25:10,06:25:10,420,2,,,,521.61,0
8380040,06:25:42,06:25:42,5110,3,,,,729.29,0
8380040,06:26:10,06:26:10,75,4,,,,965.07,0
8380040,06:26:52,06:26:52,76,5,,,,1352.53,0
8380040,06:27:16,06:27:16,5111,6,,,,1515.17,0
8380040,06:27:49,06:27:49,5112,7,,,,1761.11,0
8380040,06:28:30,06:28:30,5113,8,,,,1986.91,0
8380040,06:29:16,06:29:16,5114,9,,,,2287.79,0
8380040,06:29:46,06:29:46,5115,10,,,,2528.27,0
8380040,06:30:19,06:30:19,5116,11,,,,2762.81,0
8380040,06:30:52,06:30:52,5117,12,,,,3040.49,0
8380040,06:31:25,06:31:25,5118,13,,,,3330.42,0
8380040,06:32:21,06:32:21,78,14,,,,3531.65,0
8380040,06:32:45,06:32:45,79,15,,,,3687.41,0
8380040,06:33:34,06:33:34,80,16,,,,4159.1,0
8380040,06:34:22,06:34:22,81,17,,,,4616.58,0
8380040,06:34:31,06:34:31,4983,18,,,,4680.2,0
8380040,06:35:25,06:35:25,5119,19,,,,5112.48,0
8380040,06:35:37,06:35:37,5120,20,,,,5229.01,0
8380040,06:37:00,06:37:00,9654,21,,,,6001.08,
8380040,06:38:53,06:38:53,557,22,,,,6574.67,0
8380040,06:41:01,06:41:01,3345,23,,,,6964.77,0
8380040,06:41:39,06:41:39,3346,24,,,,7135.63,0
8380040,06:42:31,06:42:31,3347,25,,,,7366.15,0
8380040,06:43:16,06:43:16,3348,26,,,,7592.29,0
8380040,06:44:02,06:44:02,3349,27,,,,7854.03,0
8380040,06:44:30,06:44:30,3350,28,,,,7987.56,0
8380040,06:45:27,06:45:27,3798,29,,,,8290.61,0
8380040,06:45:48,06:45:48,3799,30,,,,8398.72,0
8380040,06:46:36,06:46:36,88,31,,,,8644.94,0
8380040,06:47:09,06:47:09,89,32,,,,8852.48,0
8380040,06:47:44,06:47:44,90,33,,,,9048.46,0
8380040,06:48:15,06:48:15,91,34,,,,9180.9,0
8380040,06:50:00,06:50:00,5520,35,,,,9818.82,
8380040,06:51:00,06:51:00,10159,36,,,,10082.79,
8380040,06:56:49,06:56:49,9486,37,,,,14077.43,0
8380040,06:57:51,06:57:51,10344,38,,,,14728.25,0
8380040,07:00:00,07:00:00,9944,39,,1,,16394.33,
8380050,06:24:00,06:24:00,9124,1,,,1,0,
8380050,06:25:10,06:25:10,420,2,,,,521.61,0
8380050,06:25:42,06:25:42,5110,3,,,,729.29,0
8380050,06:26:10,06:26:10,75,4,,,,965.07,0
8380050,06:26:52,06:26:52,76,5,,,,1352.53,0
8380050,06:27:16,06:27:16,5111,6,,,,1515.17,0
8380050,06:27:49,06:27:49,5112,7,,,,1761.11,0
8380050,06:28:30,06:28:30,5113,8,,,,1986.91,0
8380050,06:29:16,06:29:16,5114,9,,,,2287.79,0
8380050,06:29:46,06:29:46,5115,10,,,,2528.27,0
8380050,06:30:19,06:30:19,5116,11,,,,2762.81,0
8380050,06:30:52,06:30:52,5117,12,,,,3040.49,0
8380050,06:31:25,06:31:25,5118,13,,,,3330.42,0
8380050,06:32:21,06:32:21,78,14,,,,3531.65,0
8380050,06:32:45,06:32:45,79,15,,,,3687.41,0
8380050,06:33:34,06:33:34,80,16,,,,4159.1,0
8380050,06:34:22,06:34:22,81,17,,,,4616.58,0
8380050,06:34:31,06:34:31,4983,18,,,,4680.2,0
8380050,06:35:25,06:35:25,5119,19,,,,5112.48,0
8380050,06:35:37,06:35:37,5120,20,,,,5229.01,0
8380050,06:37:00,06:37:00,9654,21,,,,6001.08,
8380050,06:38:53,06:38:53,557,22,,,,6574.67,0
8380050,06:41:01,06:41:01,3345,23,,,,6964.77,0
8380050,06:41:39,06:41:39,3346,24,,,,7135.63,0
8380050,06:42:31,06:42:31,3347,25,,,,7366.15,0
8380050,06:43:16,06:43:16,3348,26,,,,7592.29,0
8380050,06:44:02,06:44:02,3349,27,,,,7854.03,0
8380050,06:44:30,06:44:30,3350,28,,,,7987.56,0
8380050,06:45:27,06:45:27,3798,29,,,,8290.61,0
8380050,06:45:48,06:45:48,3799,30,,,,8398.72,0
8380050,06:46:36,06:46:36,88,31,,,,8644.94,0
8380050,06:47:09,06:47:09,89,32,,,,8852.48,0
8380050,06:47:44,06:47:44,90,33,,,,9048.46,0
8380050,06:48:15,06:48:15,91,34,,,,9180.9,0
8380050,06:50:00,06:50:00,5520,35,,,,9818.82,
8380050,06:51:00,06:51:00,10159,36,,,,10082.79,
8380050,06:56:49,06:56:49,9486,37,,,,14077.43,0
8380050,06:57:51,06:57:51,10344,38,,,,14728.25,0
8380050,07:00:00,07:00:00,9944,39,,1,,16394.33,
8380060,06:24:00,06:24:00,9124,1,,,1,0,
8380060,06:25:10,06:25:10,420,2,,,,521.61,0
8380060,06:25:42,06:25:42,5110,3,,,,729.29,0
8380060,06:26:10,06:26:10,75,4,,,,965.07,0
8380060,06:26:52,06:26:52,76,5,,,,1352.53,0
8380060,06:27:16,06:27:16,5111,6,,,,1515.17,0
8380060,06:27:49,06:27:49,5112,7,,,,1761.11,0
8380060,06:28:30,06:28:30,5113,8,,,,1986.91,0
8380060,06:29:16,06:29:16,5114,9,,,,2287.79,0
8380060,06:29:46,06:29:46,5115,10,,,,2528.27,0
8380060,06:30:19,06:30:19,5116,11,,,,2762.81,0
8380060,06:30:52,06:30:52,5117,12,,,,3040.49,0
8380060,06:31:25,06:31:25,5118,13,,,,3330.42,0
8380060,06:32:21,06:32:21,78,14,,,,3531.65,0
8380060,06:32:45,06:32:45,79,15,,,,3687.41,0
8380060,06:33:34,06:33:34,80,16,,,,4159.1,0
8380060,06:34:22,06:34:22,81,17,,,,4616.58,0
8380060,06:34:31,06:34:31,4983,18,,,,4680.2,0
8380060,06:35:25,06:35:25,5119,19,,,,5112.48,0
8380060,06:35:37,06:35:37,5120,20,,,,5229.01,0
8380060,06:37:00,06:37:00,9654,21,,,,6001.08,
8380060,06:38:53,06:38:53,557,22,,,,6574.67,0
8380060,06:41:01,06:41:01,3345,23,,,,6964.77,0
8380060,06:41:39,06:41:39,3346,24,,,,7135.63,0
8380060,06:42:31,06:42:31,3347,25,,,,7366.15,0
8380060,06:43:16,06:43:16,3348,26,,,,7592.29,0
8380060,06:44:02,06:44:02,3349,27,,,,7854.03,0
8380060,06:44:30,06:44:30,3350,28,,,,7987.56,0
8380060,06:45:27,06:45:27,3798,29,,,,8290.61,0
8380060,06:45:48,06:45:48,3799,30,,,,8398.72,0
8380060,06:46:36,06:46:36,88,31,,,,8644.94,0
8380060,06:47:09,06:47:09,89,32,,,,8852.48,0
8380060,06:47:44,06:47:44,90,33,,,,9048.46,0
8380060,06:48:15,06:48:15,91,34,,,,9180.9,0
8380060,06:50:00,06:50:00,5520,35,,,,9818.82,
8380060,06:51:00,06:51:00,10159,36,,,,10082.79,
8380060,06:56:49,06:56:49,9486,37,,,,14077.43,0
8380060,06:57:51,06:57:51,10344,38,,,,14728.25,0
8380060,07:00:00,07:00:00,9944,39,,1,,16394.33,
8380080,06:24:00,06:24:00,9124,1,,,1,0,
8380080,06:25:10,06:25:10,420,2,,,,521.61,0
8380080,06:25:42,06:25:42,5110,3,,,,729.29,0
8380080,06:26:10,06:26:10,75,4,,,,965.07,0
8380080,06:26:52,06:26:52,76,5,,,,1352.53,0
8380080,06:27:16,06:27:16,5111,6,,,,1515.17,0
8380080,06:27:49,06:27:49,5112,7,,,,1761.11,0
8380080,06:28:30,06:28:30,5113,8,,,,1986.91,0
8380080,06:29:16,06:29:16,5114,9,,,,2287.79,0
8380080,06:29:46,06:29:46,5115,10,,,,2528.27,0
8380080,06:30:19,06:30:19,5116,11,,,,2762.81,0
8380080,06:30:52,06:30:52,5117,12,,,,3040.49,0
8380080,06:31:25,06:31:25,5118,13,,,,3330.42,0
8380080,06:32:21,06:32:21,78,14,,,,3531.65,0
8380080,06:32:45,06:32:45,79,15,,,,3687.41,0
8380080,06:33:34,06:33:34,80,16,,,,4159.1,0
8380080,06:34:22,06:34:22,81,17,,,,4616.58,0
8380080,06:34:31,06:34:31,4983,18,,,,4680.2,0
8380080,06:35:25,06:35:25,5119,19,,,,5112.48,0
8380080,06:35:37,06:35:37,5120,20,,,,5229.01,0
8380080,06:37:00,06:37:00,9654,21,,,,6001.08,
8380080,06:38:53,06:38:53,557,22,,,,6574.67,0
8380080,06:41:01,06:41:01,3345,23,,,,6964.77,0
8380080,06:41:39,06:41:39,3346,24,,,,7135.63,0
8380080,06:42:31,06:42:31,3347,25,,,,7366.15,0
8380080,06:43:16,06:43:16,3348,26,,,,7592.29,0
8380080,06:44:02,06:44:02,3349,27,,,,7854.03,0
8380080,06:44:30,06:44:30,3350,28,,,,7987.56,0
8380080,06:45:27,06:45:27,3798,29,,,,8290.61,0
8380080,06:45:48,06:45:48,3799,30,,,,8398.72,0
8380080,06:46:36,06:46:36,88,31,,,,8644.94,0
8380080,06:47:09,06:47:09,89,32,,,,8852.48,0
8380080,06:47:44,06:47:44,90,33,,,,9048.46,0
8380080,06:48:15,06:48:15,91,34,,,,9180.9,0
8380080,06:50:00,06:50:00,5520,35,,,,9818.82,
8380080,06:51:00,06:51:00,10159,36,,,,10082.79,
8380080,06:56:49,06:56:49,9486,37,,,,14077.43,0
8380080,06:57:51,06:57:51,10344,38,,,,14728.25,0
8380080,07:00:00,07:00:00,9944,39,,1,,16394.33,
8495020,12:08:00,12:08:00,9124,1,,,1,0,
8495020,12:09:10,12:09:10,420,2,,,,521.61,0
8495020,12:09:42,12:09:42,5110,3,,,,729.29,0
8495020,12:10:10,12:10:10,75,4,,,,965.07,0
8495020,12:10:52,12:10:52,76,5,,,,1352.53,0
8495020,12:11:16,12:11:16,5111,6,,,,1515.17,0
8495020,12:11:49,12:11:49,5112,7,,,,1761.11,0
8495020,12:12:30,12:12:30,5113,8,,,,1986.91,0
8495020,12:13:16,12:13:16,5114,9,,,,2287.79,0
8495020,12:13:46,12:13:46,5115,10,,,,2528.27,0
8495020,12:14:19,12:14:19,5116,11,,,,2762.81,0
8495020,12:14:52,12:14:52,5117,12,,,,3040.49,0
8495020,12:15:25,12:15:25,5118,13,,,,3330.42,0
8495020,12:16:21,12:16:21,78,14,,,,3531.65,0
8495020,12:16:45,12:16:45,79,15,,,,3687.41,0
8495020,12:17:34,12:17:34,80,16,,,,4159.1,0
8495020,12:18:22,12:18:22,81,17,,,,4616.58,0
8495020,12:18:31,12:18:31,4983,18,,,,4680.2,0
8495020,12:19:25,12:19:25,5119,19,,,,5112.48,0
8495020,12:19:37,12:19:37,5120,20,,,,5229.01,0
8495020,12:21:00,12:21:00,9654,21,,,,6001.08,
8495020,12:23:20,12:23:20,557,22,,,,6574.67,0
8495020,12:25:57,12:25:57,3345,23,,,,6964.77,0
8495020,12:26:44,12:26:44,3346,24,,,,7135.63,0
8495020,12:27:48,12:27:48,3347,25,,,,7366.15,0
8495020,12:28:43,12:28:43,3348,26,,,,7592.29,0
8495020,12:29:39,12:29:39,3349,27,,,,7854.03,0
8495020,12:30:14,12:30:14,3350,28,,,,7987.56,0
8495020,12:31:24,12:31:24,3798,29,,,,8290.61,0
8495020,12:31:50,12:31:50,3799,30,,,,8398.72,0
8495020,12:32:49,12:32:49,88,31,,,,8644.94,0
8495020,12:33:29,12:33:29,89,32,,,,8852.48,0
8495020,12:34:13,12:34:13,90,33,,,,9048.46,0
8495020,12:34:51,12:34:51,91,34,,,,9180.9,0
8495020,12:37:00,12:37:00,5520,35,,,,9818.82,
8495020,12:38:00,12:38:00,10159,36,,,,10082.79,
8495020,12:45:06,12:45:06,9486,37,,,,14077.43,0
8495020,12:46:22,12:46:22,10344,38,,,,14728.25,0
8495020,12:49:00,12:49:00,9944,39,,1,,16394.33,
8495030,12:08:00,12:08:00,9124,1,,,1,0,
8495030,12:09:10,12:09:10,420,2,,,,521.61,0
8495030,12:09:42,12:09:42,5110,3,,,,729.29,0
8495030,12:10:10,12:10:10,75,4,,,,965.07,0
8495030,12:10:52,12:10:52,76,5,,,,1352.53,0
8495030,12:11:16,12:11:16,5111,6,,,,1515.17,0
8495030,12:11:49,12:11:49,5112,7,,,,1761.11,0
8495030,12:12:30,12:12:30,5113,8,,,,1986.91,0
8495030,12:13:16,12:13:16,5114,9,,,,2287.79,0
8495030,12:13:46,12:13:46,5115,10,,,,2528.27,0
8495030,12:14:19,12:14:19,5116,11,,,,2762.81,0
8495030,12:14:52,12:14:52,5117,12,,,,3040.49,0
8495030,12:15:25,12:15:25,5118,13,,,,3330.42,0
8495030,12:16:21,12:16:21,78,14,,,,3531.65,0
8495030,12:16:45,12:16:45,79,15,,,,3687.41,0
8495030,12:17:34,12:17:34,80,16,,,,4159.1,0
8495030,12:18:22,12:18:22,81,17,,,,4616.58,0
8495030,12:18:31,12:18:31,4983,18,,,,4680.2,0
8495030,12:19:25,12:19:25,5119,19,,,,5112.48,0
8495030,12:19:37,12:19:37,5120,20,,,,5229.01,0
8495030,12:21:00,12:21:00,9654,21,,,,6001.08,
8495030,12:23:20,12:23:20,557,22,,,,6574.67,0
8495030,12:25:57,12:25:57,3345,23,,,,6964.77,0
8495030,12:26:44,12:26:44,3346,24,,,,7135.63,0
8495030,12:27:48,12:27:48,3347,25,,,,7366.15,0
8495030,12:28:43,12:28:43,3348,26,,,,7592.29,0
8495030,12:29:39,12:29:39,3349,27,,,,7854.03,0
8495030,12:30:14,12:30:14,3350,28,,,,7987.56,0
8495030,12:31:24,12:31:24,3798,29,,,,8290.61,0
8495030,12:31:50,12:31:50,3799,30,,,,8398.72,0
8495030,12:32:49,12:32:49,88,31,,,,8644.94,0
8495030,12:33:29,12:33:29,89,32,,,,8852.48,0
8495030,12:34:13,12:34:13,90,33,,,,9048.46,0
8495030,12:34:51,12:34:51,91,34,,,,9180.9,0
8495030,12:37:00,12:37:00,5520,35,,,,9818.82,
8495030,12:38:00,12:38:00,10159,36,,,,10082.79,
8495030,12:45:06,12:45:06,9486,37,,,,14077.43,0
8495030,12:46:22,12:46:22,10344,38,,,,14728.25,0
8495030,12:49:00,12:49:00,9944,39,,1,,16394.33,
8495040,12:08:00,12:08:00,9124,1,,,1,0,
8495040,12:09:10,12:09:10,420,2,,,,521.61,0
8495040,12:09:42,12:09:42,5110,3,,,,729.29,0
8495040,12:10:10,12:10:10,75,4,,,,965.07,0
8495040,12:10:52,12:10:52,76,5,,,,1352.53,0
8495040,12:11:16,12:11:16,5111,6,,,,1515.17,0
8495040,12:11:49,12:11:49,5112,7,,,,1761.11,0
8495040,12:12:30,12:12:30,5113,8,,,,1986.91,0
8495040,12:13:16,12:13:16,5114,9,,,,2287.79,0
8495040,12:13:46,12:13:46,5115,10,,,,2528.27,0
8495040,12:14:19,12:14:19,5116,11,,,,2762.81,0
8495040,12:14:52,12:14:52,5117,12,,,,3040.49,0
8495040,12:15:25,12:15:25,5118,13,,,,3330.42,0
8495040,12:16:21,12:16:21,78,14,,,,3531.65,0
8495040,12:16:45,12:16:45,79,15,,,,3687.41,0
8495040,12:17:34,12:17:34,80,16,,,,4159.1,0
8495040,12:18:22,12:18:22,81,17,,,,4616.58,0
8495040,12:18:31,12:18:31,4983,18,,,,4680.2,0
8495040,12:19:25,12:19:25,5119,19,,,,5112.48,0
8495040,12:19:37,12:19:37,5120,20,,,,5229.01,0
8495040,12:21:00,12:21:00,9654,21,,,,6001.08,
8495040,12:23:20,12:23:20,557,22,,,,6574.67,0
8495040,12:25:57,12:25:57,3345,23,,,,6964.77,0
8495040,12:26:44,12:26:44,3346,24,,,,7135.63,0
8495040,12:27:48,12:27:48,3347,25,,,,7366.15,0
8495040,12:28:43,12:28:43,3348,26,,,,7592.29,0
8495040,12:29:39,12:29:39,3349,27,,,,7854.03,0
8495040,12:30:14,12:30:14,3350,28,,,,7987.56,0
8495040,12:31:24,12:31:24,3798,29,,,,8290.61,0
8495040,12:31:50,12:31:50,3799,30,,,,8398.72,0
8495040,12:32:49,12:32:49,88,31,,,,8644.94,0
8495040,12:33:29,12:33:29,89,32,,,,8852.48,0
8495040,12:34:13,12:34:13,90,33,,,,9048.46,0
8495040,12:34:51,12:34:51,91,34,,,,9180.9,0
8495040,12:37:00,12:37:00,5520,35,,,,9818.82,
8495040,12:38:00,12:38:00,10159,36,,,,10082.79,
8495040,12:45:06,12:45:06,9486,37,,,,14077.43,0
8495040,12:46:22,12:46:22,10344,38,,,,14728.25,0
8495040,12:49:00,12:49:00,9944,39,,1,,16394.33,
8495050,12:08:00,12:08:00,9124,1,,,1,0,
8495050,12:09:10,12:09:10,420,2,,,,521.61,0
8495050,12:09:42,12:09:42,5110,3,,,,729.29,0
8495050,12:10:10,12:10:10,75,4,,,,965.07,0
8495050,12:10:52,12:10:52,76,5,,,,1352.53,0
8495050,12:11:16,12:11:16,5111,6,,,,1515.17,0
8495050,12:11:49,12:11:49,5112,7,,,,1761.11,0
8495050,12:12:30,12:12:30,5113,8,,,,1986.91,0
8495050,12:13:16,12:13:16,5114,9,,,,2287.79,0
8495050,12:13:46,12:13:46,5115,10,,,,2528.27,0
8495050,12:14:19,12:14:19,5116,11,,,,2762.81,0
8495050,12:14:52,12:14:52,5117,12,,,,3040.49,0
8495050,12:15:25,12:15:25,5118,13,,,,3330.42,0
8495050,12:16:21,12:16:21,78,14,,,,3531.65,0
8495050,12:16:45,12:16:45,79,15,,,,3687.41,0
8495050,12:17:34,12:17:34,80,16,,,,4159.1,0
8495050,12:18:22,12:18:22,81,17,,,,4616.58,0
8495050,12:18:31,12:18:31,4983,18,,,,4680.2,0
8495050,12:19:25,12:19:25,5119,19,,,,5112.48,0
8495050,12:19:37,12:19:37,5120,20,,,,5229.01,0
8495050,12:21:00,12:21:00,9654,21,,,,6001.08,
8495050,12:23:20,12:23:20,557,22,,,,6574.67,0
8495050,12:25:57,12:25:57,3345,23,,,,6964.77,0
8495050,12:26:44,12:26:44,3346,24,,,,7135.63,0
8495050,12:27:48,12:27:48,3347,25,,,,7366.15,0
8495050,12:28:43,12:28:43,3348,26,,,,7592.29,0
8495050,12:29:39,12:29:39,3349,27,,,,7854.03,0
8495050,12:30:14,12:30:14,3350,28,,,,7987.56,0
8495050,12:31:24,12:31:24,3798,29,,,,8290.61,0
8495050,12:31:50,12:31:50,3799,30,,,,8398.72,0
8495050,12:32:49,12:32:49,88,31,,,,8644.94,0
8495050,12:33:29,12:33:29,89,32,,,,8852.48,0
8495050,12:34:13,12:34:13,90,33,,,,9048.46,0
8495050,12:34:51,12:34:51,91,34,,,,9180.9,0
8495050,12:37:00,12:37:00,5520,35,,,,9818.82,
8495050,12:38:00,12:38:00,10159,36,,,,10082.79,
8495050,12:45:06,12:45:06,9486,37,,,,14077.43,0
8495050,12:46:22,12:46:22,10344,38,,,,14728.25,0
8495050,12:49:00,12:49:00,9944,39,,1,,16394.33,
8495060,12:08:00,12:08:00,9124,1,,,1,0,
8495060,12:09:10,12:09:10,420,2,,,,521.61,0
8495060,12:09:42,12:09:42,5110,3,,,,729.29,0
8495060,12:10:10,12:10:10,75,4,,,,965.07,0
8495060,12:10:52,12:10:52,76,5,,,,1352.53,0
8495060,12:11:16,12:11:16,5111,6,,,,1515.17,0
8495060,12:11:49,12:11:49,5112,7,,,,1761.11,0
8495060,12:12:30,12:12:30,5113,8,,,,1986.91,0
8495060,12:13:16,12:13:16,5114,9,,,,2287.79,0
8495060,12:13:46,12:13:46,5115,10,,,,2528.27,0
8495060,12:14:19,12:14:19,5116,11,,,,2762.81,0
8495060,12:14:52,12:14:52,5117,12,,,,3040.49,0
8495060,12:15:25,12:15:25,5118,13,,,,3330.42,0
8495060,12:16:21,12:16:21,78,14,,,,3531.65,0
8495060,12:16:45,12:16:45,79,15,,,,3687.41,0
8495060,12:17:34,12:17:34,80,16,,,,4159.1,0
8495060,12:18:22,12:18:22,81,17,,,,4616.58,0
8495060,12:18:31,12:18:31,4983,18,,,,4680.2,0
8495060,12:19:25,12:19:25,5119,19,,,,5112.48,0
8495060,12:19:37,12:19:37,5120,20,,,,5229.01,0
8495060,12:21:00,12:21:00,9654,21,,,,6001.08,
8495060,12:23:20,12:23:20,557,22,,,,6574.67,0
8495060,12:25:57,12:25:57,3345,23,,,,6964.77,0
8495060,12:26:44,12:26:44,3346,24,,,,7135.63,0
8495060,12:27:48,12:27:48,3347,25,,,,7366.15,0
8495060,12:28:43,12:28:43,3348,26,,,,7592.29,0
8495060,12:29:39,12:29:39,3349,27,,,,7854.03,0
8495060,12:30:14,12:30:14,3350,28,,,,7987.56,0
8495060,12:31:24,12:31:24,3798,29,,,,8290.61,0
8495060,12:31:50,12:31:50,3799,30,,,,8398.72,0
8495060,12:32:49,12:32:49,88,31,,,,8644.94,0
8495060,12:33:29,12:33:29,89,32,,,,8852.48,0
8495060,12:34:13,12:34:13,90,33,,,,9048.46,0
8495060,12:34:51,12:34:51,91,34,,,,9180.9,0
8495060,12:37:00,12:37:00,5520,35,,,,9818.82,
8495060,12:38:00,12:38:00,10159,36,,,,10082.79,
8495060,12:45:06,12:45:06,9486,37,,,,14077.43,0
8495060,12:46:22,12:46:22,10344,38,,,,14728.25,0
8495060,12:49:00,12:49:00,9944,39,,1,,16394.33,
8495080,12:08:00,12:08:00,9124,1,,,1,0,
8495080,12:09:10,12:09:10,420,2,,,,521.61,0
8495080,12:09:42,12:09:42,5110,3,,,,729.29,0
8495080,12:10:10,12:10:10,75,4,,,,965.07,0
8495080,12:10:52,12:10:52,76,5,,,,1352.53,0
8495080,12:11:16,12:11:16,5111,6,,,,1515.17,0
8495080,12:11:49,12:11:49,5112,7,,,,1761.11,0
8495080,12:12:30,12:12:30,5113,8,,,,1986.91,0
8495080,12:13:16,12:13:16,5114,9,,,,2287.79,0
8495080,12:13:46,12:13:46,5115,10,,,,2528.27,0
8495080,12:14:19,12:14:19,5116,11,,,,2762.81,0
8495080,12:14:52,12:14:52,5117,12,,,,3040.49,0
8495080,12:15:25,12:15:25,5118,13,,,,3330.42,0
8495080,12:16:21,12:16:21,78,14,,,,3531.65,0
8495080,12:16:45,12:16:45,79,15,,,,3687.41,0
8495080,12:17:34,12:17:34,80,16,,,,4159.1,0
8495080,12:18:22,12:18:22,81,17,,,,4616.58,0
8495080,12:18:31,12:18:31,4983,18,,,,4680.2,0
8495080,12:19:25,12:19:25,5119,19,,,,5112.48,0
8495080,12:19:37,12:19:37,5120,20,,,,5229.01,0
8495080,12:21:00,12:21:00,9654,21,,,,6001.08,
8495080,12:23:20,12:23:20,557,22,,,,6574.67,0
8495080,12:25:57,12:25:57,3345,23,,,,6964.77,0
8495080,12:26:44,12:26:44,3346,24,,,,7135.63,0
8495080,12:27:48,12:27:48,3347,25,,,,7366.15,0
8495080,12:28:43,12:28:43,3348,26,,,,7592.29,0
8495080,12:29:39,12:29:39,3349,27,,,,7854.03,0
8495080,12:30:14,12:30:14,3350,28,,,,7987.56,0
8495080,12:31:24,12:31:24,3798,29,,,,8290.61,0
8495080,12:31:50,12:31:50,3799,30,,,,8398.72,0
8495080,12:32:49,12:32:49,88,31,,,,8644.94,0
8495080,12:33:29,12:33:29,89,32,,,,8852.48,0
8495080,12:34:13,12:34:13,90,33,,,,9048.46,0
8495080,12:34:51,12:34:51,91,34,,,,9180.9,0
8495080,12:37:00,12:37:00,5520,35,,,,9818.82,
8495080,12:38:00,12:38:00,10159,36,,,,10082.79,
8495080,12:45:06,12:45:06,9486,37,,,,14077.43,0
8495080,12:46:22,12:46:22,10344,38,,,,14728.25,0
8495080,12:49:00,12:49:00,9944,39,,1,,16394.33,
8585020,14:08:00,14:08:00,9124,1,,,1,0,
8585020,14:09:10,14:09:10,420,2,,,,521.61,0
8585020,14:09:42,14:09:42,5110,3,,,,729.29,0
8585020,14:10:10,14:10:10,75,4,,,,965.07,0
8585020,14:10:52,14:10:52,76,5,,,,1352.53,0
8585020,14:11:16,14:11:16,5111,6,,,,1515.17,0
8585020,14:11:49,14:11:49,5112,7,,,,1761.11,0
8585020,14:12:30,14:12:30,5113,8,,,,1986.91,0
8585020,14:13:16,14:13:16,5114,9,,,,2287.79,0
8585020,14:13:46,14:13:46,5115,10,,,,2528.27,0
8585020,14:14:19,14:14:19,5116,11,,,,2762.81,0
8585020,14:14:52,14:14:52,5117,12,,,,3040.49,0
8585020,14:15:25,14:15:25,5118,13,,,,3330.42,0
8585020,14:16:21,14:16:21,78,14,,,,3531.65,0
8585020,14:16:45,14:16:45,79,15,,,,3687.41,0
8585020,14:17:34,14:17:34,80,16,,,,4159.1,0
8585020,14:18:22,14:18:22,81,17,,,,4616.58,0
8585020,14:18:31,14:18:31,4983,18,,,,4680.2,0
8585020,14:19:25,14:19:25,5119,19,,,,5112.48,0
8585020,14:19:37,14:19:37,5120,20,,,,5229.01,0
8585020,14:21:00,14:21:00,9654,21,,,,6001.08,
8585020,14:23:20,14:23:20,557,22,,,,6574.67,0
8585020,14:25:57,14:25:57,3345,23,,,,6964.77,0
8585020,14:26:44,14:26:44,3346,24,,,,7135.63,0
8585020,14:27:48,14:27:48,3347,25,,,,7366.15,0
8585020,14:28:43,14:28:43,3348,26,,,,7592.29,0
8585020,14:29:39,14:29:39,3349,27,,,,7854.03,0
8585020,14:30:14,14:30:14,3350,28,,,,7987.56,0
8585020,14:31:24,14:31:24,3798,29,,,,8290.61,0
8585020,14:31:50,14:31:50,3799,30,,,,8398.72,0
8585020,14:32:49,14:32:49,88,31,,,,8644.94,0
8585020,14:33:29,14:33:29,89,32,,,,8852.48,0
8585020,14:34:13,14:34:13,90,33,,,,9048.46,0
8585020,14:34:51,14:34:51,91,34,,,,9180.9,0
8585020,14:37:00,14:37:00,5520,35,,,,9818.82,
8585020,14:38:00,14:38:00,10159,36,,,,10082.79,
8585020,14:45:06,14:45:06,9486,37,,,,14077.43,0
8585020,14:46:22,14:46:22,10344,38,,,,14728.25,0
8585020,14:49:00,14:49:00,9944,39,,1,,16394.33,
8585030,14:08:00,14:08:00,9124,1,,,1,0,
8585030,14:09:10,14:09:10,420,2,,,,521.61,0
8585030,14:09:42,14:09:42,5110,3,,,,729.29,0
8585030,14:10:10,14:10:10,75,4,,,,965.07,0
8585030,14:10:52,14:10:52,76,5,,,,1352.53,0
8585030,14:11:16,14:11:16,5111,6,,,,1515.17,0
8585030,14:11:49,14:11:49,5112,7,,,,1761.11,0
8585030,14:12:30,14:12:30,5113,8,,,,1986.91,0
8585030,14:13:16,14:13:16,5114,9,,,,2287.79,0
8585030,14:13:46,14:13:46,5115,10,,,,2528.27,0
8585030,14:14:19,14:14:19,5116,11,,,,2762.81,0
8585030,14:14:52,14:14:52,5117,12,,,,3040.49,0
8585030,14:15:25,14:15:25,5118,13,,,,3330.42,0
8585030,14:16:21,14:16:21,78,14,,,,3531.65,0
8585030,14:16:45,14:16:45,79,15,,,,3687.41,0
8585030,14:17:34,14:17:34,80,16,,,,4159.1,0
8585030,14:18:22,14:18:22,81,17,,,,4616.58,0
8585030,14:18:31,14:18:31,4983,18,,,,4680.2,0
8585030,14:19:25,14:19:25,5119,19,,,,5112.48,0
8585030,14:19:37,14:19:37,5120,20,,,,5229.01,0
8585030,14:21:00,14:21:00,9654,21,,,,6001.08,
8585030,14:23:20,14:23:20,557,22,,,,6574.67,0
8585030,14:25:57,14:25:57,3345,23,,,,6964.77,0
8585030,14:26:44,14:26:44,3346,24,,,,7135.63,0
8585030,14:27:48,14:27:48,3347,25,,,,7366.15,0
8585030,14:28:43,14:28:43,3348,26,,,,7592.29,0
8585030,14:29:39,14:29:39,3349,27,,,,7854.03,0
8585030,14:30:14,14:30:14,3350,28,,,,7987.56,0
8585030,14:31:24,14:31:24,3798,29,,,,8290.61,0
8585030,14:31:50,14:31:50,3799,30,,,,8398.72,0
8585030,14:32:49,14:32:49,88,31,,,,8644.94,0
8585030,14:33:29,14:33:29,89,32,,,,8852.48,0
8585030,14:34:13,14:34:13,90,33,,,,9048.46,0
8585030,14:34:51,14:34:51,91,34,,,,9180.9,0
8585030,14:37:00,14:37:00,5520,35,,,,9818.82,
8585030,14:38:00,14:38:00,10159,36,,,,10082.79,
8585030,14:45:06,14:45:06,9486,37,,,,14077.43,0
8585030,14:46:22,14:46:22,10344,38,,,,14728.25,0
8585030,14:49:00,14:49:00,9944,39,,1,,16394.33,
8585040,14:08:00,14:08:00,9124,1,,,1,0,
8585040,14:09:10,14:09:10,420,2,,,,521.61,0
8585040,14:09:42,14:09:42,5110,3,,,,729.29,0
8585040,14:10:10,14:10:10,75,4,,,,965.07,0
8585040,14:10:52,14:10:52,76,5,,,,1352.53,0
8585040,14:11:16,14:11:16,5111,6,,,,1515.17,0
8585040,14:11:49,14:11:49,5112,7,,,,1761.11,0
8585040,14:12:30,14:12:30,5113,8,,,,1986.91,0
8585040,14:13:16,14:13:16,5114,9,,,,2287.79,0
8585040,14:13:46,14:13:46,5115,10,,,,2528.27,0
8585040,14:14:19,14:14:19,5116,11,,,,2762.81,0
8585040,14:14:52,14:14:52,5117,12,,,,3040.49,0
8585040,14:15:25,14:15:25,5118,13,,,,3330.42,0
8585040,14:16:21,14:16:21,78,14,,,,3531.65,0
8585040,14:16:45,14:16:45,79,15,,,,3687.41,0
8585040,14:17:34,14:17:34,80,16,,,,4159.1,0
8585040,14:18:22,14:18:22,81,17,,,,4616.58,0
8585040,14:18:31,14:18:31,4983,18,,,,4680.2,0
8585040,14:19:25,14:19:25,5119,19,,,,5112.48,0
8585040,14:19:37,14:19:37,5120,20,,,,5229.01,0
8585040,14:21:00,14:21:00,9654,21,,,,6001.08,
8585040,14:23:20,14:23:20,557,22,,,,6574.67,0
8585040,14:25:57,14:25:57,3345,23,,,,6964.77,0
8585040,14:26:44,14:26:44,3346,24,,,,7135.63,0
8585040,14:27:48,14:27:48,3347,25,,,,7366.15,0
8585040,14:28:43,14:28:43,3348,26,,,,7592.29,0
8585040,14:29:39,14:29:39,3349,27,,,,7854.03,0
8585040,14:30:14,14:30:14,3350,28,,,,7987.56,0
8585040,14:31:24,14:31:24,3798,29,,,,8290.61,0
8585040,14:31:50,14:31:50,3799,30,,,,8398.72,0
8585040,14:32:49,14:32:49,88,31,,,,8644.94,0
8585040,14:33:29,14:33:29,89,32,,,,8852.48,0
8585040,14:34:13,14:34:13,90,33,,,,9048.46,0
8585040,14:34:51,14:34:51,91,34,,,,9180.9,0
8585040,14:37:00,14:37:00,5520,35,,,,9818.82,
8585040,14:38:00,14:38:00,10159,36,,,,10082.79,
8585040,14:45:06,14:45:06,9486,37,,,,14077.43,0
8585040,14:46:22,14:46:22,10344,38,,,,14728.25,0
8585040,14:49:00,14:49:00,9944,39,,1,,16394.33,
8585050,14:08:00,14:08:00,9124,1,,,1,0,
8585050,14:09:10,14:09:10,420,2,,,,521.61,0
8585050,14:09:42,14:09:42,5110,3,,,,729.29,0
8585050,14:10:10,14:10:10,75,4,,,,965.07,0
8585050,14:10:52,14:10:52,76,5,,,,1352.53,0
8585050,14:11:16,14:11:16,5111,6,,,,1515.17,0
8585050,14:11:49,14:11:49,5112,7,,,,1761.11,0
8585050,14:12:30,14:12:30,5113,8,,,,1986.91,0
8585050,14:13:16,14:13:16,5114,9,,,,2287.79,0
8585050,14:13:46,14:13:46,5115,10,,,,2528.27,0
8585050,14:14:19,14:14:19,5116,11,,,,2762.81,0
8585050,14:14:52,14:14:52,5117,12,,,,3040.49,0
8585050,14:15:25,14:15:25,5118,13,,,,3330.42,0
8585050,14:16:21,14:16:21,78,14,,,,3531.65,0
8585050,14:16:45,14:16:45,79,15,,,,3687.41,0
8585050,14:17:34,14:17:34,80,16,,,,4159.1,0
8585050,14:18:22,14:18:22,81,17,,,,4616.58,0
8585050,14:18:31,14:18:31,4983,18,,,,4680.2,0
8585050,14:19:25,14:19:25,5119,19,,,,5112.48,0
8585050,14:19:37,14:19:37,5120,20,,,,5229.01,0
8585050,14:21:00,14:21:00,9654,21,,,,6001.08,
8585050,14:23:20,14:23:20,557,22,,,,6574.67,0
8585050,14:25:57,14:25:57,3345,23,,,,6964.77,0
8585050,14:26:44,14:26:44,3346,24,,,,7135.63,0
8585050,14:27:48,14:27:48,3347,25,,,,7366.15,0
8585050,14:28:43,14:28:43,3348,26,,,,7592.29,0
8585050,14:29:39,14:29:39,3349,27,,,,7854.03,0
8585050,14:30:14,14:30:14,3350,28,,,,7987.56,0
8585050,14:31:24,14:31:24,3798,29,,,,8290.61,0
8585050,14:31:50,14:31:50,3799,30,,,,8398.72,0
8585050,14:32:49,14:32:49,88,31,,,,8644.94,0
8585050,14:33:29,14:33:29,89,32,,,,8852.48,0
8585050,14:34:13,14:34:13,90,33,,,,9048.46,0
8585050,14:34:51,14:34:51,91,34,,,,9180.9,0
8585050,14:37:00,14:37:00,5520,35,,,,9818.82,
8585050,14:38:00,14:38:00,10159,36,,,,10082.79,
8585050,14:45:06,14:45:06,9486,37,,,,14077.43,0
8585050,14:46:22,14:46:22,10344,38,,,,14728.25,0
8585050,14:49:00,14:49:00,9944,39,,1,,16394.33,
8585060,14:08:00,14:08:00,9124,1,,,1,0,
8585060,14:09:10,14:09:10,420,2,,,,521.61,0
8585060,14:09:42,14:09:42,5110,3,,,,729.29,0
8585060,14:10:10,14:10:10,75,4,,,,965.07,0
8585060,14:10:52,14:10:52,76,5,,,,1352.53,0
8585060,14:11:16,14:11:16,5111,6,,,,1515.17,0
8585060,14:11:49,14:11:49,5112,7,,,,1761.11,0
8585060,14:12:30,14:12:30,5113,8,,,,1986.91,0
8585060,14:13:16,14:13:16,5114,9,,,,2287.79,0
8585060,14:13:46,14:13:46,5115,10,,,,2528.27,0
8585060,14:14:19,14:14:19,5116,11,,,,2762.81,0
8585060,14:14:52,14:14:52,5117,12,,,,3040.49,0
8585060,14:15:25,14:15:25,5118,13,,,,3330.42,0
8585060,14:16:21,14:16:21,78,14,,,,3531.65,0
8585060,14:16:45,14:16:45,79,15,,,,3687.41,0
8585060,14:17:34,14:17:34,80,16,,,,4159.1,0
8585060,14:18:22,14:18:22,81,17,,,,4616.58,0
8585060,14:18:31,14:18:31,4983,18,,,,4680.2,0
8585060,14:19:25,14:19:25,5119,19,,,,5112.48,0
8585060,14:19:37,14:19:37,5120,20,,,,5229.01,0
8585060,14:21:00,14:21:00,9654,21,,,,6001.08,
8585060,14:23:20,14:23:20,557,22,,,,6574.67,0
8585060,14:25:57,14:25:57,3345,23,,,,6964.77,0
8585060,14:26:44,14:26:44,3346,24,,,,7135.63,0
8585060,14:27:48,14:27:48,3347,25,,,,7366.15,0
8585060,14:28:43,14:28:43,3348,26,,,,7592.29,0
8585060,14:29:39,14:29:39,3349,27,,,,7854.03,0
8585060,14:30:14,14:30:14,3350,28,,,,7987.56,0
8585060,14:31:24,14:31:24,3798,29,,,,8290.61,0
8585060,14:31:50,14:31:50,3799,30,,,,8398.72,0
8585060,14:32:49,14:32:49,88,31,,,,8644.94,0
8585060,14:33:29,14:33:29,89,32,,,,8852.48,0
8585060,14:34:13,14:34:13,90,33,,,,9048.46,0
8585060,14:34:51,14:34:51,91,34,,,,9180.9,0
8585060,14:37:00,14:37:00,5520,35,,,,9818.82,
8585060,14:38:00,14:38:00,10159,36,,,,10082.79,
8585060,14:45:06,14:45:06,9486,37,,,,14077.43,0
8585060,14:46:22,14:46:22,10344,38,,,,14728.25,0
8585060,14:49:00,14:49:00,9944,39,,1,,16394.33,
8585080,14:08:00,14:08:00,9124,1,,,1,0,
8585080,14:09:10,14:09:10,420,2,,,,521.61,0
8585080,14:09:42,14:09:42,5110,3,,,,729.29,0
8585080,14:10:10,14:10:10,75,4,,,,965.07,0
8585080,14:10:52,14:10:52,76,5,,,,1352.53,0
8585080,14:11:16,14:11:16,5111,6,,,,1515.17,0
8585080,14:11:49,14:11:49,5112,7,,,,1761.11,0
8585080,14:12:30,14:12:30,5113,8,,,,1986.91,0
8585080,14:13:16,14:13:16,5114,9,,,,2287.79,0
8585080,14:13:46,14:13:46,5115,10,,,,2528.27,0
8585080,14:14:19,14:14:19,5116,11,,,,2762.81,0
8585080,14:14:52,14:14:52,5117,12,,,,3040.49,0
8585080,14:15:25,14:15:25,5118,13,,,,3330.42,0
8585080,14:16:21,14:16:21,78,14,,,,3531.65,0
8585080,14:16:45,14:16:45,79,15,,,,3687.41,0
8585080,14:17:34,14:17:34,80,16,,,,4159.1,0
8585080,14:18:22,14:18:22,81,17,,,,4616.58,0
8585080,14:18:31,14:18:31,4983,18,,,,4680.2,0
8585080,14:19:25,14:19:25,5119,19,,,,5112.48,0
8585080,14:19:37,14:19:37,5120,20,,,,5229.01,0
8585080,14:21:00,14:21:00,9654,21,,,,6001.08,
8585080,14:23:20,14:23:20,557,22,,,,6574.67,0
8585080,14:25:57,14:25:57,3345,23,,,,6964.77,0
8585080,14:26:44,14:26:44,3346,24,,,,7135.63,0
8585080,14:27:48,14:27:48,3347,25,,,,7366.15,0
8585080,14:28:43,14:28:43,3348,26,,,,7592.29,0
8585080,14:29:39,14:29:39,3349,27,,,,7854.03,0
8585080,14:30:14,14:30:14,3350,28,,,,7987.56,0
8585080,14:31:24,14:31:24,3798,29,,,,8290.61,0
8585080,14:31:50,14:31:50,3799,30,,,,8398.72,0
8585080,14:32:49,14:32:49,88,31,,,,8644.94,0
8585080,14:33:29,14:33:29,89,32,,,,8852.48,0
8585080,14:34:13,14:34:13,90,33,,,,9048.46,0
8585080,14:34:51,14:34:51,91,34,,,,9180.9,0
8585080,14:37:00,14:37:00,5520,35,,,,9818.82,
8585080,14:38:00,14:38:00,10159,36,,,,10082.79,
8585080,14:45:06,14:45:06,9486,37,,,,14077.43,0
8585080,14:46:22,14:46:22,10344,38,,,,14728.25,0
8585080,14:49:00,14:49:00,9944,39,,1,,16394.33,
8794090,10:08:00,10:08:00,9124,1,,,1,0,
8794090,10:09:05,10:09:05,420,2,,,,521.61,0
8794090,10:09:34,10:09:34,5110,3,,,,729.29,0
8794090,10:10:00,10:10:00,75,4,,,,965.07,0
8794090,10:10:39,10:10:39,76,5,,,,1352.53,0
8794090,10:11:01,10:11:01,5111,6,,,,1515.17,0
8794090,10:11:31,10:11:31,5112,7,,,,1761.11,0
8794090,10:12:09,10:12:09,5113,8,,,,1986.91,0
8794090,10:12:52,10:12:52,5114,9,,,,2287.79,0
8794090,10:13:19,10:13:19,5115,10,,,,2528.27,0
8794090,10:13:50,10:13:50,5116,11,,,,2762.81,0
8794090,10:14:20,10:14:20,5117,12,,,,3040.49,0
8794090,10:14:51,10:14:51,5118,13,,,,3330.42,0
8794090,10:15:42,10:15:42,78,14,,,,3531.65,0
8794090,10:16:04,10:16:04,79,15,,,,3687.41,0
8794090,10:16:50,10:16:50,80,16,,,,4159.1,0
8794090,10:17:34,10:17:34,81,17,,,,4616.58,0
8794090,10:17:42,10:17:42,4983,18,,,,4680.2,0
8794090,10:18:32,10:18:32,5119,19,,,,5112.48,0
8794090,10:18:43,10:18:43,5120,20,,,,5229.01,0
8794090,10:20:00,10:20:00,9654,21,,,,6001.08,
8794090,10:22:20,10:22:20,557,22,,,,6574.67,0
8794090,10:24:57,10:24:57,3345,23,,,,6964.77,0
8794090,10:25:44,10:25:44,3346,24,,,,7135.63,0
8794090,10:26:48,10:26:48,3347,25,,,,7366.15,0
8794090,10:27:43,10:27:43,3348,26,,,,7592.29,0
8794090,10:28:39,10:28:39,3349,27,,,,7854.03,0
8794090,10:29:14,10:29:14,3350,28,,,,7987.56,0
8794090,10:30:24,10:30:24,3798,29,,,,8290.61,0
8794090,10:30:50,10:30:50,3799,30,,,,8398.72,0
8794090,10:31:49,10:31:49,88,31,,,,8644.94,0
8794090,10:32:29,10:32:29,89,32,,,,8852.48,0
8794090,10:33:13,10:33:13,90,33,,,,9048.46,0
8794090,10:33:51,10:33:51,91,34,,,,9180.9,0
8794090,10:36:00,10:36:00,5520,35,,,,9818.82,
8794090,10:37:00,10:37:00,10159,36,,,,10082.79,
8794090,10:43:28,10:43:28,9486,37,,,,14077.43,0
8794090,10:44:36,10:44:36,10344,38,,,,14728.25,0
8794090,10:47:00,10:47:00,9944,39,,1,,16394.33,
8794100,10:08:00,10:08:00,9124,1,,,1,0,
8794100,10:09:05,10:09:05,420,2,,,,521.61,0
8794100,10:09:34,10:09:34,5110,3,,,,729.29,0
8794100,10:10:00,10:10:00,75,4,,,,965.07,0
8794100,10:10:39,10:10:39,76,5,,,,1352.53,0
8794100,10:11:01,10:11:01,5111,6,,,,1515.17,0
8794100,10:11:31,10:11:31,5112,7,,,,1761.11,0
8794100,10:12:09,10:12:09,5113,8,,,,1986.91,0
8794100,10:12:52,10:12:52,5114,9,,,,2287.79,0
8794100,10:13:19,10:13:19,5115,10,,,,2528.27,0
8794100,10:13:50,10:13:50,5116,11,,,,2762.81,0
8794100,10:14:20,10:14:20,5117,12,,,,3040.49,0
8794100,10:14:51,10:14:51,5118,13,,,,3330.42,0
8794100,10:15:42,10:15:42,78,14,,,,3531.65,0
8794100,10:16:04,10:16:04,79,15,,,,3687.41,0
8794100,10:16:50,10:16:50,80,16,,,,4159.1,0
8794100,10:17:34,10:17:34,81,17,,,,4616.58,0
8794100,10:17:42,10:17:42,4983,18,,,,4680.2,0
8794100,10:18:32,10:18:32,5119,19,,,,5112.48,0
8794100,10:18:43,10:18:43,5120,20,,,,5229.01,0
8794100,10:20:00,10:20:00,9654,21,,,,6001.08,
8794100,10:22:20,10:22:20,557,22,,,,6574.67,0
8794100,10:24:57,10:24:57,3345,23,,,,6964.77,0
8794100,10:25:44,10:25:44,3346,24,,,,7135.63,0
8794100,10:26:48,10:26:48,3347,25,,,,7366.15,0
8794100,10:27:43,10:27:43,3348,26,,,,7592.29,0
8794100,10:28:39,10:28:39,3349,27,,,,7854.03,0
8794100,10:29:14,10:29:14,3350,28,,,,7987.56,0
8794100,10:30:24,10:30:24,3798,29,,,,8290.61,0
8794100,10:30:50,10:30:50,3799,30,,,,8398.72,0
8794100,10:31:49,10:31:49,88,31,,,,8644.94,0
8794100,10:32:29,10:32:29,89,32,,,,8852.48,0
8794100,10:33:13,10:33:13,90,33,,,,9048.46,0
8794100,10:33:51,10:33:51,91,34,,,,9180.9,0
8794100,10:36:00,10:36:00,5520,35,,,,9818.82,
8794100,10:37:00,10:37:00,10159,36,,,,10082.79,
8794100,10:43:28,10:43:28,9486,37,,,,14077.43,0
8794100,10:44:36,10:44:36,10344,38,,,,14728.25,0
8794100,10:47:00,10:47:00,9944,39,,1,,16394.33,
8794110,10:08:00,10:08:00,9124,1,,,1,0,
8794110,10:09:05,10:09:05,420,2,,,,521.61,0
8794110,10:09:34,10:09:34,5110,3,,,,729.29,0
8794110,10:10:00,10:10:00,75,4,,,,965.07,0
8794110,10:10:39,10:10:39,76,5,,,,1352.53,0
8794110,10:11:01,10:11:01,5111,6,,,,1515.17,0
8794110,10:11:31,10:11:31,5112,7,,,,1761.11,0
8794110,10:12:09,10:12:09,5113,8,,,,1986.91,0
8794110,10:12:52,10:12:52,5114,9,,,,2287.79,0
8794110,10:13:19,10:13:19,5115,10,,,,2528.27,0
8794110,10:13:50,10:13:50,5116,11,,,,2762.81,0
8794110,10:14:20,10:14:20,5117,12,,,,3040.49,0
8794110,10:14:51,10:14:51,5118,13,,,,3330.42,0
8794110,10:15:42,10:15:42,78,14,,,,3531.65,0
8794110,10:16:04,10:16:04,79,15,,,,3687.41,0
8794110,10:16:50,10:16:50,80,16,,,,4159.1,0
8794110,10:17:34,10:17:34,81,17,,,,4616.58,0
8794110,10:17:42,10:17:42,4983,18,,,,4680.2,0
8794110,10:18:32,10:18:32,5119,19,,,,5112.48,0
8794110,10:18:43,10:18:43,5120,20,,,,5229.01,0
8794110,10:20:00,10:20:00,9654,21,,,,6001.08,
8794110,10:22:20,10:22:20,557,22,,,,6574.67,0
8794110,10:24:57,10:24:57,3345,23,,,,6964.77,0
8794110,10:25:44,10:25:44,3346,24,,,,7135.63,0
8794110,10:26:48,10:26:48,3347,25,,,,7366.15,0
8794110,10:27:43,10:27:43,3348,26,,,,7592.29,0
8794110,10:28:39,10:28:39,3349,27,,,,7854.03,0
8794110,10:29:14,10:29:14,3350,28,,,,7987.56,0
8794110,10:30:24,10:30:24,3798,29,,,,8290.61,0
8794110,10:30:50,10:30:50,3799,30,,,,8398.72,0
8794110,10:31:49,10:31:49,88,31,,,,8644.94,0
8794110,10:32:29,10:32:29,89,32,,,,8852.48,0
8794110,10:33:13,10:33:13,90,33,,,,9048.46,0
8794110,10:33:51,10:33:51,91,34,,,,9180.9,0
8794110,10:36:00,10:36:00,5520,35,,,,9818.82,
8794110,10:37:00,10:37:00,10159,36,,,,10082.79,
8794110,10:43:28,10:43:28,9486,37,,,,14077.43,0
8794110,10:44:36,10:44:36,10344,38,,,,14728.25,0
8794110,10:47:00,10:47:00,9944,39,,1,,16394.33,
8794120,10:08:00,10:08:00,9124,1,,,1,0,
8794120,10:09:05,10:09:05,420,2,,,,521.61,0
8794120,10:09:34,10:09:34,5110,3,,,,729.29,0
8794120,10:10:00,10:10:00,75,4,,,,965.07,0
8794120,10:10:39,10:10:39,76,5,,,,1352.53,0
8794120,10:11:01,10:11:01,5111,6,,,,1515.17,0
8794120,10:11:31,10:11:31,5112,7,,,,1761.11,0
8794120,10:12:09,10:12:09,5113,8,,,,1986.91,0
8794120,10:12:52,10:12:52,5114,9,,,,2287.79,0
8794120,10:13:19,10:13:19,5115,10,,,,2528.27,0
8794120,10:13:50,10:13:50,5116,11,,,,2762.81,0
8794120,10:14:20,10:14:20,5117,12,,,,3040.49,0
8794120,10:14:51,10:14:51,5118,13,,,,3330.42,0
8794120,10:15:42,10:15:42,78,14,,,,3531.65,0
8794120,10:16:04,10:16:04,79,15,,,,3687.41,0
8794120,10:16:50,10:16:50,80,16,,,,4159.1,0
8794120,10:17:34,10:17:34,81,17,,,,4616.58,0
8794120,10:17:42,10:17:42,4983,18,,,,4680.2,0
8794120,10:18:32,10:18:32,5119,19,,,,5112.48,0
8794120,10:18:43,10:18:43,5120,20,,,,5229.01,0
8794120,10:20:00,10:20:00,9654,21,,,,6001.08,
8794120,10:22:20,10:22:20,557,22,,,,6574.67,0
8794120,10:24:57,10:24:57,3345,23,,,,6964.77,0
8794120,10:25:44,10:25:44,3346,24,,,,7135.63,0
8794120,10:26:48,10:26:48,3347,25,,,,7366.15,0
8794120,10:27:43,10:27:43,3348,26,,,,7592.29,0
8794120,10:28:39,10:28:39,3349,27,,,,7854.03,0
8794120,10:29:14,10:29:14,3350,28,,,,7987.56,0
8794120,10:30:24,10:30:24,3798,29,,,,8290.61,0
8794120,10:30:50,10:30:50,3799,30,,,,8398.72,0
8794120,10:31:49,10:31:49,88,31,,,,8644.94,0
8794120,10:32:29,10:32:29,89,32,,,,8852.48,0
8794120,10:33:13,10:33:13,90,33,,,,9048.46,0
8794120,10:33:51,10:33:51,91,34,,,,9180.9,0
8794120,10:36:00,10:36:00,5520,35,,,,9818.82,
8794120,10:37:00,10:37:00,10159,36,,,,10082.79,
8794120,10:43:28,10:43:28,9486,37,,,,14077.43,0
8794120,10:44:36,10:44:36,10344,38,,,,14728.25,0
8794120,10:47:00,10:47:00,9944,39,,1,,16394.33,
8794130,10:08:00,10:08:00,9124,1,,,1,0,
8794130,10:09:05,10:09:05,420,2,,,,521.61,0
8794130,10:09:34,10:09:34,5110,3,,,,729.29,0
8794130,10:10:00,10:10:00,75,4,,,,965.07,0
8794130,10:10:39,10:10:39,76,5,,,,1352.53,0
8794130,10:11:01,10:11:01,5111,6,,,,1515.17,0
8794130,10:11:31,10:11:31,5112,7,,,,1761.11,0
8794130,10:12:09,10:12:09,5113,8,,,,1986.91,0
8794130,10:12:52,10:12:52,5114,9,,,,2287.79,0
8794130,10:13:19,10:13:19,5115,10,,,,2528.27,0
8794130,10:13:50,10:13:50,5116,11,,,,2762.81,0
8794130,10:14:20,10:14:20,5117,12,,,,3040.49,0
8794130,10:14:51,10:14:51,5118,13,,,,3330.42,0
8794130,10:15:42,10:15:42,78,14,,,,3531.65,0
8794130,10:16:04,10:16:04,79,15,,,,3687.41,0
8794130,10:16:50,10:16:50,80,16,,,,4159.1,0
8794130,10:17:34,10:17:34,81,17,,,,4616.58,0
8794130,10:17:42,10:17:42,4983,18,,,,4680.2,0
8794130,10:18:32,10:18:32,5119,19,,,,5112.48,0
8794130,10:18:43,10:18:43,5120,20,,,,5229.01,0
8794130,10:20:00,10:20:00,9654,21,,,,6001.08,
8794130,10:22:20,10:22:20,557,22,,,,6574.67,0
8794130,10:24:57,10:24:57,3345,23,,,,6964.77,0
8794130,10:25:44,10:25:44,3346,24,,,,7135.63,0
8794130,10:26:48,10:26:48,3347,25,,,,7366.15,0
8794130,10:27:43,10:27:43,3348,26,,,,7592.29,0
8794130,10:28:39,10:28:39,3349,27,,,,7854.03,0
8794130,10:29:14,10:29:14,3350,28,,,,7987.56,0
8794130,10:30:24,10:30:24,3798,29,,,,8290.61,0
8794130,10:30:50,10:30:50,3799,30,,,,8398.72,0
8794130,10:31:49,10:31:49,88,31,,,,8644.94,0
8794130,10:32:29,10:32:29,89,32,,,,8852.48,0
8794130,10:33:13,10:33:13,90,33,,,,9048.46,0
8794130,10:33:51,10:33:51,91,34,,,,9180.9,0
8794130,10:36:00,10:36:00,5520,35,,,,9818.82,
8794130,10:37:00,10:37:00,10159,36,,,,10082.79,
8794130,10:43:28,10:43:28,9486,37,,,,14077.43,0
8794130,10:44:36,10:44:36,10344,38,,,,14728.25,0
8794130,10:47:00,10:47:00,9944,39,,1,,16394.33,
9909020,10:38:00,10:38:00,9124,1,,,1,0,
9909020,10:39:05,10:39:05,420,2,,,,521.61,0
9909020,10:39:34,10:39:34,5110,3,,,,729.29,0
9909020,10:40:00,10:40:00,75,4,,,,965.07,0
9909020,10:40:39,10:40:39,76,5,,,,1352.53,0
9909020,10:41:01,10:41:01,5111,6,,,,1515.17,0
9909020,10:41:31,10:41:31,5112,7,,,,1761.11,0
9909020,10:42:09,10:42:09,5113,8,,,,1986.91,0
9909020,10:42:52,10:42:52,5114,9,,,,2287.79,0
9909020,10:43:19,10:43:19,5115,10,,,,2528.27,0
9909020,10:43:50,10:43:50,5116,11,,,,2762.81,0
9909020,10:44:20,10:44:20,5117,12,,,,3040.49,0
9909020,10:44:51,10:44:51,5118,13,,,,3330.42,0
9909020,10:45:42,10:45:42,78,14,,,,3531.65,0
9909020,10:46:04,10:46:04,79,15,,,,3687.41,0
9909020,10:46:50,10:46:50,80,16,,,,4159.1,0
9909020,10:47:34,10:47:34,81,17,,,,4616.58,0
9909020,10:47:42,10:47:42,4983,18,,,,4680.2,0
9909020,10:48:32,10:48:32,5119,19,,,,5112.48,0
9909020,10:48:43,10:48:43,5120,20,,,,5229.01,0
9909020,10:50:00,10:50:00,9654,21,,,,6001.08,
9909020,10:52:20,10:52:20,557,22,,,,6574.67,0
9909020,10:54:57,10:54:57,3345,23,,,,6964.77,0
9909020,10:55:44,10:55:44,3346,24,,,,7135.63,0
9909020,10:56:48,10:56:48,3347,25,,,,7366.15,0
9909020,10:57:43,10:57:43,3348,26,,,,7592.29,0
9909020,10:58:39,10:58:39,3349,27,,,,7854.03,0
9909020,10:59:14,10:59:14,3350,28,,,,7987.56,0
9909020,11:00:24,11:00:24,3798,29,,,,8290.61,0
9909020,11:00:50,11:00:50,3799,30,,,,8398.72,0
9909020,11:01:49,11:01:49,88,31,,,,8644.94,0
9909020,11:02:29,11:02:29,89,32,,,,8852.48,0
9909020,11:03:13,11:03:13,90,33,,,,9048.46,0
9909020,11:03:51,11:03:51,91,34,,,,9180.9,0
9909020,11:06:00,11:06:00,5520,35,,,,9818.82,
9909020,11:07:00,11:07:00,10159,36,,,,10082.79,
9909020,11:13:28,11:13:28,9486,37,,,,14077.43,0
9909020,11:14:36,11:14:36,10344,38,,,,14728.25,0
9909020,11:17:00,11:17:00,9944,39,,1,,16394.33,
9909030,10:38:00,10:38:00,9124,1,,,1,0,
9909030,10:39:05,10:39:05,420,2,,,,521.61,0
9909030,10:39:34,10:39:34,5110,3,,,,729.29,0
9909030,10:40:00,10:40:00,75,4,,,,965.07,0
9909030,10:40:39,10:40:39,76,5,,,,1352.53,0
9909030,10:41:01,10:41:01,5111,6,,,,1515.17,0
9909030,10:41:31,10:41:31,5112,7,,,,1761.11,0
9909030,10:42:09,10:42:09,5113,8,,,,1986.91,0
9909030,10:42:52,10:42:52,5114,9,,,,2287.79,0
9909030,10:43:19,10:43:19,5115,10,,,,2528.27,0
9909030,10:43:50,10:43:50,5116,11,,,,2762.81,0
9909030,10:44:20,10:44:20,5117,12,,,,3040.49,0
9909030,10:44:51,10:44:51,5118,13,,,,3330.42,0
9909030,10:45:42,10:45:42,78,14,,,,3531.65,0
9909030,10:46:04,10:46:04,79,15,,,,3687.41,0
9909030,10:46:50,10:46:50,80,16,,,,4159.1,0
9909030,10:47:34,10:47:34,81,17,,,,4616.58,0
9909030,10:47:42,10:47:42,4983,18,,,,4680.2,0
9909030,10:48:32,10:48:32,5119,19,,,,5112.48,0
9909030,10:48:43,10:48:43,5120,20,,,,5229.01,0
9909030,10:50:00,10:50:00,9654,21,,,,6001.08,
9909030,10:52:20,10:52:20,557,22,,,,6574.67,0
9909030,10:54:57,10:54:57,3345,23,,,,6964.77,0
9909030,10:55:44,10:55:44,3346,24,,,,7135.63,0
9909030,10:56:48,10:56:48,3347,25,,,,7366.15,0
9909030,10:57:43,10:57:43,3348,26,,,,7592.29,0
9909030,10:58:39,10:58:39,3349,27,,,,7854.03,0
9909030,10:59:14,10:59:14,3350,28,,,,7987.56,0
9909030,11:00:24,11:00:24,3798,29,,,,8290.61,0
9909030,11:00:50,11:00:50,3799,30,,,,8398.72,0
9909030,11:01:49,11:01:49,88,31,,,,8644.94,0
9909030,11:02:29,11:02:29,89,32,,,,8852.48,0
9909030,11:03:13,11:03:13,90,33,,,,9048.46,0
9909030,11:03:51,11:03:51,91,34,,,,9180.9,0
9909030,11:06:00,11:06:00,5520,35,,,,9818.82,
9909030,11:07:00,11:07:00,10159,36,,,,10082.79,
9909030,11:13:28,11:13:28,9486,37,,,,14077.43,0
9909030,11:14:36,11:14:36,10344,38,,,,14728.25,0
9909030,11:17:00,11:17:00,9944,39,,1,,16394.33,
9909040,10:38:00,10:38:00,9124,1,,,1,0,
9909040,10:39:05,10:39:05,420,2,,,,521.61,0
9909040,10:39:34,10:39:34,5110,3,,,,729.29,0
9909040,10:40:00,10:40:00,75,4,,,,965.07,0
9909040,10:40:39,10:40:39,76,5,,,,1352.53,0
9909040,10:41:01,10:41:01,5111,6,,,,1515.17,0
9909040,10:41:31,10:41:31,5112,7,,,,1761.11,0
9909040,10:42:09,10:42:09,5113,8,,,,1986.91,0
9909040,10:42:52,10:42:52,5114,9,,,,2287.79,0
9909040,10:43:19,10:43:19,5115,10,,,,2528.27,0
9909040,10:43:50,10:43:50,5116,11,,,,2762.81,0
9909040,10:44:20,10:44:20,5117,12,,,,3040.49,0
9909040,10:44:51,10:44:51,5118,13,,,,3330.42,0
9909040,10:45:42,10:45:42,78,14,,,,3531.65,0
9909040,10:46:04,10:46:04,79,15,,,,3687.41,0
9909040,10:46:50,10:46:50,80,16,,,,4159.1,0
9909040,10:47:34,10:47:34,81,17,,,,4616.58,0
9909040,10:47:42,10:47:42,4983,18,,,,4680.2,0
9909040,10:48:32,10:48:32,5119,19,,,,5112.48,0
9909040,10:48:43,10:48:43,5120,20,,,,5229.01,0
9909040,10:50:00,10:50:00,9654,21,,,,6001.08,
9909040,10:52:20,10:52:20,557,22,,,,6574.67,0
9909040,10:54:57,10:54:57,3345,23,,,,6964.77,0
9909040,10:55:44,10:55:44,3346,24,,,,7135.63,0
9909040,10:56:48,10:56:48,3347,25,,,,7366.15,0
9909040,10:57:43,10:57:43,3348,26,,,,7592.29,0
9909040,10:58:39,10:58:39,3349,27,,,,7854.03,0
9909040,10:59:14,10:59:14,3350,28,,,,7987.56,0
9909040,11:00:24,11:00:24,3798,29,,,,8290.61,0
9909040,11:00:50,11:00:50,3799,30,,,,8398.72,0
9909040,11:01:49,11:01:49,88,31,,,,8644.94,0
9909040,11:02:29,11:02:29,89,32,,,,8852.48,0
9909040,11:03:13,11:03:13,90,33,,,,9048.46,0
9909040,11:03:51,11:03:51,91,34,,,,9180.9,0
9909040,11:06:00,11:06:00,5520,35,,,,9818.82,
9909040,11:07:00,11:07:00,10159,36,,,,10082.79,
9909040,11:13:28,11:13:28,9486,37,,,,14077.43,0
9909040,11:14:36,11:14:36,10344,38,,,,14728.25,0
9909040,11:17:00,11:17:00,9944,39,,1,,16394.33,
9909050,10:38:00,10:38:00,9124,1,,,1,0,
9909050,10:39:05,10:39:05,420,2,,,,521.61,0
9909050,10:39:34,10:39:34,5110,3,,,,729.29,0
9909050,10:40:00,10:40:00,75,4,,,,965.07,0
9909050,10:40:39,10:40:39,76,5,,,,1352.53,0
9909050,10:41:01,10:41:01,5111,6,,,,1515.17,0
9909050,10:41:31,10:41:31,5112,7,,,,1761.11,0
9909050,10:42:09,10:42:09,5113,8,,,,1986.91,0
9909050,10:42:52,10:42:52,5114,9,,,,2287.79,0
9909050,10:43:19,10:43:19,5115,10,,,,2528.27,0
9909050,10:43:50,10:43:50,5116,11,,,,2762.81,0
9909050,10:44:20,10:44:20,5117,12,,,,3040.49,0
9909050,10:44:51,10:44:51,5118,13,,,,3330.42,0
9909050,10:45:42,10:45:42,78,14,,,,3531.65,0
9909050,10:46:04,10:46:04,79,15,,,,3687.41,0
9909050,10:46:50,10:46:50,80,16,,,,4159.1,0
9909050,10:47:34,10:47:34,81,17,,,,4616.58,0
9909050,10:47:42,10:47:42,4983,18,,,,4680.2,0
9909050,10:48:32,10:48:32,5119,19,,,,5112.48,0
9909050,10:48:43,10:48:43,5120,20,,,,5229.01,0
9909050,10:50:00,10:50:00,9654,21,,,,6001.08,
9909050,10:52:20,10:52:20,557,22,,,,6574.67,0
9909050,10:54:57,10:54:57,3345,23,,,,6964.77,0
9909050,10:55:44,10:55:44,3346,24,,,,7135.63,0
9909050,10:56:48,10:56:48,3347,25,,,,7366.15,0
9909050,10:57:43,10:57:43,3348,26,,,,7592.29,0
9909050,10:58:39,10:58:39,3349,27,,,,7854.03,0
9909050,10:59:14,10:59:14,3350,28,,,,7987.56,0
9909050,11:00:24,11:00:24,3798,29,,,,8290.61,0
9909050,11:00:50,11:00:50,3799,30,,,,8398.72,0
9909050,11:01:49,11:01:49,88,31,,,,8644.94,0
9909050,11:02:29,11:02:29,89,32,,,,8852.48,0
9909050,11:03:13,11:03:13,90,33,,,,9048.46,0
9909050,11:03:51,11:03:51,91,34,,,,9180.9,0
9909050,11:06:00,11:06:00,5520,35,,,,9818.82,
9909050,11:07:00,11:07:00,10159,36,,,,10082.79,
9909050,11:13:28,11:13:28,9486,37,,,,14077.43,0
9909050,11:14:36,11:14:36,10344,38,,,,14728.25,0
9909050,11:17:00,11:17:00,9944,39,,1,,16394.33,
9909060,10:38:00,10:38:00,9124,1,,,1,0,
9909060,10:39:05,10:39:05,420,2,,,,521.61,0
9909060,10:39:34,10:39:34,5110,3,,,,729.29,0
9909060,10:40:00,10:40:00,75,4,,,,965.07,0
9909060,10:40:39,10:40:39,76,5,,,,1352.53,0
9909060,10:41:01,10:41:01,5111,6,,,,1515.17,0
9909060,10:41:31,10:41:31,5112,7,,,,1761.11,0
9909060,10:42:09,10:42:09,5113,8,,,,1986.91,0
9909060,10:42:52,10:42:52,5114,9,,,,2287.79,0
9909060,10:43:19,10:43:19,5115,10,,,,2528.27,0
9909060,10:43:50,10:43:50,5116,11,,,,2762.81,0
9909060,10:44:20,10:44:20,5117,12,,,,3040.49,0
9909060,10:44:51,10:44:51,5118,13,,,,3330.42,0
9909060,10:45:42,10:45:42,78,14,,,,3531.65,0
9909060,10:46:04,10:46:04,79,15,,,,3687.41,0
9909060,10:46:50,10:46:50,80,16,,,,4159.1,0
9909060,10:47:34,10:47:34,81,17,,,,4616.58,0
9909060,10:47:42,10:47:42,4983,18,,,,4680.2,0
9909060,10:48:32,10:48:32,5119,19,,,,5112.48,0
9909060,10:48:43,10:48:43,5120,20,,,,5229.01,0
9909060,10:50:00,10:50:00,9654,21,,,,6001.08,
9909060,10:52:20,10:52:20,557,22,,,,6574.67,0
9909060,10:54:57,10:54:57,3345,23,,,,6964.77,0
9909060,10:55:44,10:55:44,3346,24,,,,7135.63,0
9909060,10:56:48,10:56:48,3347,25,,,,7366.15,0
9909060,10:57:43,10:57:43,3348,26,,,,7592.29,0
9909060,10:58:39,10:58:39,3349,27,,,,7854.03,0
9909060,10:59:14,10:59:14,3350,28,,,,7987.56,0
9909060,11:00:24,11:00:24,3798,29,,,,8290.61,0
9909060,11:00:50,11:00:50,3799,30,,,,8398.72,0
9909060,11:01:49,11:01:49,88,31,,,,8644.94,0
9909060,11:02:29,11:02:29,89,32,,,,8852.48,0
9909060,11:03:13,11:03:13,90,33,,,,9048.46,0
9909060,11:03:51,11:03:51,91,34,,,,9180.9,0
9909060,11:06:00,11:06:00,5520,35,,,,9818.82,
9909060,11:07:00,11:07:00,10159,36,,,,10082.79,
9909060,11:13:28,11:13:28,9486,37,,,,14077.43,0
9909060,11:14:36,11:14:36,10344,38,,,,14728.25,0
9909060,11:17:00,11:17:00,9944,39,,1,,16394.33,
9909080,10:38:00,10:38:00,9124,1,,,1,0,
9909080,10:39:05,10:39:05,420,2,,,,521.61,0
9909080,10:39:34,10:39:34,5110,3,,,,729.29,0
9909080,10:40:00,10:40:00,75,4,,,,965.07,0
9909080,10:40:39,10:40:39,76,5,,,,1352.53,0
9909080,10:41:01,10:41:01,5111,6,,,,1515.17,0
9909080,10:41:31,10:41:31,5112,7,,,,1761.11,0
9909080,10:42:09,10:42:09,5113,8,,,,1986.91,0
9909080,10:42:52,10:42:52,5114,9,,,,2287.79,0
9909080,10:43:19,10:43:19,5115,10,,,,2528.27,0
9909080,10:43:50,10:43:50,5116,11,,,,2762.81,0
9909080,10:44:20,10:44:20,5117,12,,,,3040.49,0
9909080,10:44:51,10:44:51,5118,13,,,,3330.42,0
9909080,10:45:42,10:45:42,78,14,,,,3531.65,0
9909080,10:46:04,10:46:04,79,15,,,,3687.41,0
9909080,10:46:50,10:46:50,80,16,,,,4159.1,0
9909080,10:47:34,10:47:34,81,17,,,,4616.58,0
9909080,10:47:42,10:47:42,4983,18,,,,4680.2,0
9909080,10:48:32,10:48:32,5119,19,,,,5112.48,0
9909080,10:48:43,10:48:43,5120,20,,,,5229.01,0
9909080,10:50:00,10:50:00,9654,21,,,,6001.08,
9909080,10:52:20,10:52:20,557,22,,,,6574.67,0
9909080,10:54:57,10:54:57,3345,23,,,,6964.77,0
9909080,10:55:44,10:55:44,3346,24,,,,7135.63,0
9909080,10:56:48,10:56:48,3347,25,,,,7366.15,0
9909080,10:57:43,10:57:43,3348,26,,,,7592.29,0
9909080,10:58:39,10:58:39,3349,27,,,,7854.03,0
9909080,10:59:14,10:59:14,3350,28,,,,7987.56,0
9909080,11:00:24,11:00:24,3798,29,,,,8290.61,0
9909080,11:00:50,11:00:50,3799,30,,,,8398.72,0
9909080,11:01:49,11:01:49,88,31,,,,8644.94,0
9909080,11:02:29,11:02:29,89,32,,,,8852.48,0
9909080,11:03:13,11:03:13,90,33,,,,9048.46,0
9909080,11:03:51,11:03:51,91,34,,,,9180.9,0
9909080,11:06:00,11:06:00,5520,35,,,,9818.82,
9909080,11:07:00,11:07:00,10159,36,,,,10082.79,
9909080,11:13:28,11:13:28,9486,37,,,,14077.43,0
9909080,11:14:36,11:14:36,10344,38,,,,14728.25,0
9909080,11:17:00,11:17:00,9944,39,,1,,16394.33,
10187070,10:05:00,10:05:00,10161,1,,,1,0,
10187070,10:07:14,10:07:14,162,2,,,,831.91,0
10187070,10:07:36,10:07:36,2326,3,,,,994.08,0
10187070,10:08:00,10:08:00,2327,4,,,,1159.79,
10187070,10:09:32,10:09:32,2328,5,,,,1517.43,0
10187070,10:10:01,10:10:01,2329,6,,,,1645.47,0
10187070,10:10:31,10:10:31,2330,7,,,,1761.68,0
10187070,10:11:18,10:11:18,2331,8,,,,1993.65,0
10187070,10:11:44,10:11:44,2332,9,,,,2095.12,0
10187070,10:12:14,10:12:14,2333,10,,,,2207.76,0
10187070,10:13:20,10:13:20,2334,11,,,,2455.46,0
10187070,10:14:26,10:14:26,2335,12,,,,2710.75,0
10187070,10:15:11,10:15:11,2336,13,,,,2853.59,0
10187070,10:15:25,10:15:25,2337,14,,,,2901.45,0
10187070,10:17:49,10:17:49,2339,15,,,,3472.82,0
10187070,10:18:18,10:18:18,2340,16,,,,3611.43,0
10187070,10:19:17,10:19:17,2341,17,,,,3916.54,0
10187070,10:20:31,10:20:31,9897,18,,,,4304.44,0
10187070,10:22:00,10:22:00,2128,19,,1,,4621.4,
11150010,14:05:00,14:05:00,10161,1,,,1,0,
11150010,14:07:14,14:07:14,162,2,,,,831.91,0
11150010,14:07:36,14:07:36,2326,3,,,,994.08,0
11150010,14:08:00,14:08:00,2327,4,,,,1159.79,
11150010,14:09:32,14:09:32,2328,5,,,,1517.43,0
11150010,14:10:01,14:10:01,2329,6,,,,1645.47,0
11150010,14:10:31,14:10:31,2330,7,,,,1761.68,0
11150010,14:11:18,14:11:18,2331,8,,,,1993.65,0
11150010,14:11:44,14:11:44,2332,9,,,,2095.12,0
11150010,14:12:14,14:12:14,2333,10,,,,2207.76,0
11150010,14:13:20,14:13:20,2334,11,,,,2455.46,0
11150010,14:14:26,14:14:26,2335,12,,,,2710.75,0
11150010,14:15:11,14:15:11,2336,13,,,,2853.59,0
11150010,14:15:25,14:15:25,2337,14,,,,2901.45,0
11150010,14:17:49,14:17:49,2339,15,,,,3472.82,0
11150010,14:18:18,14:18:18,2340,16,,,,3611.43,0
11150010,14:19:17,14:19:17,2341,17,,,,3916.54,0
11150010,14:20:31,14:20:31,9897,18,,,,4304.44,0
11150010,14:22:00,14:22:00,2128,19,,1,,4621.4,
11414020,11:07:00,11:07:00,10161,1,,,1,0,
11414020,11:10:44,11:10:44,162,2,,,,831.91,0
11414020,11:11:20,11:11:20,2326,3,,,,994.08,0
11414020,11:12:00,11:12:00,2327,4,,,,1159.79,
11414020,11:13:25,11:13:25,2328,5,,,,1517.43,0
11414020,11:13:52,11:13:52,2329,6,,,,1645.47,0
11414020,11:14:20,11:14:20,2330,7,,,,1761.68,0
11414020,11:15:04,11:15:04,2331,8,,,,1993.65,0
11414020,11:15:28,11:15:28,2332,9,,,,2095.12,0
11414020,11:15:56,11:15:56,2333,10,,,,2207.76,0
11414020,11:16:57,11:16:57,2334,11,,,,2455.46,0
11414020,11:17:59,11:17:59,2335,12,,,,2710.75,0
11414020,11:18:40,11:18:40,2336,13,,,,2853.59,0
11414020,11:18:53,11:18:53,2337,14,,,,2901.45,0
11414020,11:21:07,11:21:07,2339,15,,,,3472.82,0
11414020,11:21:34,11:21:34,2340,16,,,,3611.43,0
11414020,11:22:29,11:22:29,2341,17,,,,3916.54,0
11414020,11:23:37,11:23:37,9897,18,,,,4304.44,0
11414020,11:25:00,11:25:00,2128,19,,1,,4621.4,
11414030,11:07:00,11:07:00,10161,1,,,1,0,
11414030,11:10:44,11:10:44,162,2,,,,831.91,0
11414030,11:11:20,11:11:20,2326,3,,,,994.08,0
11414030,11:12:00,11:12:00,2327,4,,,,1159.79,
11414030,11:13:25,11:13:25,2328,5,,,,1517.43,0
11414030,11:13:52,11:13:52,2329,6,,,,1645.47,0
11414030,11:14:20,11:14:20,2330,7,,,,1761.68,0
11414030,11:15:04,11:15:04,2331,8,,,,1993.65,0
11414030,11:15:28,11:15:28,2332,9,,,,2095.12,0
11414030,11:15:56,11:15:56,2333,10,,,,2207.76,0
11414030,11:16:57,11:16:57,2334,11,,,,2455.46,0
11414030,11:17:59,11:17:59,2335,12,,,,2710.75,0
11414030,11:18:40,11:18:40,2336,13,,,,2853.59,0
11414030,11:18:53,11:18:53,2337,14,,,,2901.45,0
11414030,11:21:07,11:21:07,2339,15,,,,3472.82,0
11414030,11:21:34,11:21:34,2340,16,,,,3611.43,0
11414030,11:22:29,11:22:29,2341,17,,,,3916.54,0
11414030,11:23:37,11:23:37,9897,18,,,,4304.44,0
11414030,11:25:00,11:25:00,2128,19,,1,,4621.4,
11414040,11:07:00,11:07:00,10161,1,,,1,0,
11414040,11:10:44,11:10:44,162,2,,,,831.91,0
11414040,11:11:20,11:11:20,2326,3,,,,994.08,0
11414040,11:12:00,11:12:00,2327,4,,,,1159.79,
11414040,11:13:25,11:13:25,2328,5,,,,1517.43,0
11414040,11:13:52,11:13:52,2329,6,,,,1645.47,0
11414040,11:14:20,11:14:20,2330,7,,,,1761.68,0
11414040,11:15:04,11:15:04,2331,8,,,,1993.65,0
11414040,11:15:28,11:15:28,2332,9,,,,2095.12,0
11414040,11:15:56,11:15:56,2333,10,,,,2207.76,0
11414040,11:16:57,11:16:57,2334,11,,,,2455.46,0
11414040,11:17:59,11:17:59,2335,12,,,,2710.75,0
11414040,11:18:40,11:18:40,2336,13,,,,2853.59,0
11414040,11:18:53,11:18:53,2337,14,,,,2901.45,0
11414040,11:21:07,11:21:07,2339,15,,,,3472.82,0
11414040,11:21:34,11:21:34,2340,16,,,,3611.43,0
11414040,11:22:29,11:22:29,2341,17,,,,3916.54,0
11414040,11:23:37,11:23:37,9897,18,,,,4304.44,0
11414040,11:25:00,11:25:00,2128,19,,1,,4621.4,
11414050,11:07:00,11:07:00,10161,1,,,1,0,
11414050,11:10:44,11:10:44,162,2,,,,831.91,0
11414050,11:11:20,11:11:20,2326,3,,,,994.08,0
11414050,11:12:00,11:12:00,2327,4,,,,1159.79,
11414050,11:13:25,11:13:25,2328,5,,,,1517.43,0
11414050,11:13:52,11:13:52,2329,6,,,,1645.47,0
11414050,11:14:20,11:14:20,2330,7,,,,1761.68,0
11414050,11:15:04,11:15:04,2331,8,,,,1993.65,0
11414050,11:15:28,11:15:28,2332,9,,,,2095.12,0
11414050,11:15:56,11:15:56,2333,10,,,,2207.76,0
11414050,11:16:57,11:16:57,2334,11,,,,2455.46,0
11414050,11:17:59,11:17:59,2335,12,,,,2710.75,0
11414050,11:18:40,11:18:40,2336,13,,,,2853.59,0
11414050,11:18:53,11:18:53,2337,14,,,,2901.45,0
11414050,11:21:07,11:21:07,2339,15,,,,3472.82,0
11414050,11:21:34,11:21:34,2340,16,,,,3611.43,0
11414050,11:22:29,11:22:29,2341,17,,,,3916.54,0
11414050,11:23:37,11:23:37,9897,18,,,,4304.44,0
11414050,11:25:00,11:25:00,2128,19,,1,,4621.4,
11414060,11:07:00,11:07:00,10161,1,,,1,0,
11414060,11:10:44,11:10:44,162,2,,,,831.91,0
11414060,11:11:20,11:11:20,2326,3,,,,994.08,0
11414060,11:12:00,11:12:00,2327,4,,,,1159.79,
11414060,11:13:25,11:13:25,2328,5,,,,1517.43,0
11414060,11:13:52,11:13:52,2329,6,,,,1645.47,0
11414060,11:14:20,11:14:20,2330,7,,,,1761.68,0
11414060,11:15:04,11:15:04,2331,8,,,,1993.65,0
11414060,11:15:28,11:15:28,2332,9,,,,2095.12,0
11414060,11:15:56,11:15:56,2333,10,,,,2207.76,0
11414060,11:16:57,11:16:57,2334,11,,,,2455.46,0
11414060,11:17:59,11:17:59,2335,12,,,,2710.75,0
11414060,11:18:40,11:18:40,2336,13,,,,2853.59,0
11414060,11:18:53,11:18:53,2337,14,,,,2901.45,0
11414060,11:21:07,11:21:07,2339,15,,,,3472.82,0
11414060,11:21:34,11:21:34,2340,16,,,,3611.43,0
11414060,11:22:29,11:22:29,2341,17,,,,3916.54,0
11414060,11:23:37,11:23:37,9897,18,,,,4304.44,0
11414060,11:25:00,11:25:00,2128,19,,1,,4621.4,
11414080,11:07:00,11:07:00,10161,1,,,1,0,
11414080,11:10:44,11:10:44,162,2,,,,831.91,0
11414080,11:11:20,11:11:20,2326,3,,,,994.08,0
11414080,11:12:00,11:12:00,2327,4,,,,1159.79,
11414080,11:13:25,11:13:25,2328,5,,,,1517.43,0
11414080,11:13:52,11:13:52,2329,6,,,,1645.47,0
11414080,11:14:20,11:14:20,2330,7,,,,1761.68,0
11414080,11:15:04,11:15:04,2331,8,,,,1993.65,0
11414080,11:15:28,11:15:28,2332,9,,,,2095.12,0
11414080,11:15:56,11:15:56,2333,10,,,,2207.76,0
11414080,11:16:57,11:16:57,2334,11,,,,2455.46,0
11414080,11:17:59,11:17:59,2335,12,,,,2710.75,0
11414080,11:18:40,11:18:40,2336,13,,,,2853.59,0
11414080,11:18:53,11:18:53,2337,14,,,,2901.45,0
11414080,11:21:07,11:21:07,2339,15,,,,3472.82,0
11414080,11:21:34,11:21:34,2340,16,,,,3611.43,0
11414080,11:22:29,11:22:29,2341,17,,,,3916.54,0
11414080,11:23:37,11:23:37,9897,18,,,,4304.44,0
11414080,11:25:00,11:25:00,2128,19,,1,,4621.4,
12210010,10:05:00,10:05:00,10161,1,,,1,0,
12210010,10:07:14,10:07:14,162,2,,,,831.91,0
12210010,10:07:36,10:07:36,2326,3,,,,994.08,0
12210010,10:08:00,10:08:00,2327,4,,,,1159.79,
12210010,10:09:32,10:09:32,2328,5,,,,1517.43,0
12210010,10:10:01,10:10:01,2329,6,,,,1645.47,0
12210010,10:10:31,10:10:31,2330,7,,,,1761.68,0
12210010,10:11:18,10:11:18,2331,8,,,,1993.65,0
12210010,10:11:44,10:11:44,2332,9,,,,2095.12,0
12210010,10:12:14,10:12:14,2333,10,,,,2207.76,0
12210010,10:13:20,10:13:20,2334,11,,,,2455.46,0
12210010,10:14:26,10:14:26,2335,12,,,,2710.75,0
12210010,10:15:11,10:15:11,2336,13,,,,2853.59,0
12210010,10:15:25,10:15:25,2337,14,,,,2901.45,0
12210010,10:17:49,10:17:49,2339,15,,,,3472.82,0
12210010,10:18:18,10:18:18,2340,16,,,,3611.43,0
12210010,10:19:17,10:19:17,2341,17,,,,3916.54,0
12210010,10:20:31,10:20:31,9897,18,,,,4304.44,0
12210010,10:22:00,10:22:00,2128,19,,1,,4621.4,
1319070,14:05:00,14:05:00,10161,1,,,1,0,
1319070,14:07:14,14:07:14,162,2,,,,831.91,0
1319070,14:07:36,14:07:36,2326,3,,,,994.08,0
1319070,14:08:00,14:08:00,2327,4,,,,1159.79,
1319070,14:09:32,14:09:32,2328,5,,,,1517.43,0
1319070,14:10:01,14:10:01,2329,6,,,,1645.47,0
1319070,14:10:31,14:10:31,2330,7,,,,1761.68,0
1319070,14:11:18,14:11:18,2331,8,,,,1993.65,0
1319070,14:11:44,14:11:44,2332,9,,,,2095.12,0
1319070,14:12:14,14:12:14,2333,10,,,,2207.76,0
1319070,14:13:20,14:13:20,2334,11,,,,2455.46,0
1319070,14:14:26,14:14:26,2335,12,,,,2710.75,0
1319070,14:15:11,14:15:11,2336,13,,,,2853.59,0
1319070,14:15:25,14:15:25,2337,14,,,,2901.45,0
1319070,14:17:49,14:17:49,2339,15,,,,3472.82,0
1319070,14:18:18,14:18:18,2340,16,,,,3611.43,0
1319070,14:19:17,14:19:17,2341,17,,,,3916.54,0
1319070,14:20:31,14:20:31,9897,18,,,,4304.44,0
1319070,14:22:00,14:22:00,2128,19,,1,,4621.4,
14455090,14:07:00,14:07:00,10161,1,,,1,0,
14455090,14:10:44,14:10:44,162,2,,,,831.91,0
14455090,14:11:20,14:11:20,2326,3,,,,994.08,0
14455090,14:12:00,14:12:00,2327,4,,,,1159.79,
14455090,14:13:45,14:13:45,2328,5,,,,1517.43,0
14455090,14:14:18,14:14:18,2329,6,,,,1645.47,0
14455090,14:14:52,14:14:52,2330,7,,,,1761.68,0
14455090,14:15:47,14:15:47,2331,8,,,,1993.65,0
14455090,14:16:16,14:16:16,2332,9,,,,2095.12,0
14455090,14:16:50,14:16:50,2333,10,,,,2207.76,0
14455090,14:18:06,14:18:06,2334,11,,,,2455.46,0
14455090,14:19:22,14:19:22,2335,12,,,,2710.75,0
14455090,14:20:12,14:20:12,2336,13,,,,2853.59,0
14455090,14:20:29,14:20:29,2337,14,,,,2901.45,0
14455090,14:23:13,14:23:13,2339,15,,,,3472.82,0
14455090,14:23:47,14:23:47,2340,16,,,,3611.43,0
14455090,14:24:54,14:24:54,2341,17,,,,3916.54,0
14455090,14:26:18,14:26:18,9897,18,,,,4304.44,0
14455090,14:28:00,14:28:00,2128,19,,1,,4621.4,
14455100,14:07:00,14:07:00,10161,1,,,1,0,
14455100,14:10:44,14:10:44,162,2,,,,831.91,0
14455100,14:11:20,14:11:20,2326,3,,,,994.08,0
14455100,14:12:00,14:12:00,2327,4,,,,1159.79,
14455100,14:13:45,14:13:45,2328,5,,,,1517.43,0
14455100,14:14:18,14:14:18,2329,6,,,,1645.47,0
14455100,14:14:52,14:14:52,2330,7,,,,1761.68,0
14455100,14:15:47,14:15:47,2331,8,,,,1993.65,0
14455100,14:16:16,14:16:16,2332,9,,,,2095.12,0
14455100,14:16:50,14:16:50,2333,10,,,,2207.76,0
14455100,14:18:06,14:18:06,2334,11,,,,2455.46,0
14455100,14:19:22,14:19:22,2335,12,,,,2710.75,0
14455100,14:20:12,14:20:12,2336,13,,,,2853.59,0
14455100,14:20:29,14:20:29,2337,14,,,,2901.45,0
14455100,14:23:13,14:23:13,2339,15,,,,3472.82,0
14455100,14:23:47,14:23:47,2340,16,,,,3611.43,0
14455100,14:24:54,14:24:54,2341,17,,,,3916.54,0
14455100,14:26:18,14:26:18,9897,18,,,,4304.44,0
14455100,14:28:00,14:28:00,2128,19,,1,,4621.4,
14455110,14:07:00,14:07:00,10161,1,,,1,0,
14455110,14:10:44,14:10:44,162,2,,,,831.91,0
14455110,14:11:20,14:11:20,2326,3,,,,994.08,0
14455110,14:12:00,14:12:00,2327,4,,,,1159.79,
14455110,14:13:45,14:13:45,2328,5,,,,1517.43,0
14455110,14:14:18,14:14:18,2329,6,,,,1645.47,0
14455110,14:14:52,14:14:52,2330,7,,,,1761.68,0
14455110,14:15:47,14:15:47,2331,8,,,,1993.65,0
14455110,14:16:16,14:16:16,2332,9,,,,2095.12,0
14455110,14:16:50,14:16:50,2333,10,,,,2207.76,0
14455110,14:18:06,14:18:06,2334,11,,,,2455.46,0
14455110,14:19:22,14:19:22,2335,12,,,,2710.75,0
14455110,14:20:12,14:20:12,2336,13,,,,2853.59,0
14455110,14:20:29,14:20:29,2337,14,,,,2901.45,0
14455110,14:23:13,14:23:13,2339,15,,,,3472.82,0
14455110,14:23:47,14:23:47,2340,16,,,,3611.43,0
14455110,14:24:54,14:24:54,2341,17,,,,3916.54,0
14455110,14:26:18,14:26:18,9897,18,,,,4304.44,0
14455110,14:28:00,14:28:00,2128,19,,1,,4621.4,
14455120,14:07:00,14:07:00,10161,1,,,1,0,
14455120,14:10:44,14:10:44,162,2,,,,831.91,0
14455120,14:11:20,14:11:20,2326,3,,,,994.08,0
14455120,14:12:00,14:12:00,2327,4,,,,1159.79,
14455120,14:13:45,14:13:45,2328,5,,,,1517.43,0
14455120,14:14:18,14:14:18,2329,6,,,,1645.47,0
14455120,14:14:52,14:14:52,2330,7,,,,1761.68,0
14455120,14:15:47,14:15:47,2331,8,,,,1993.65,0
14455120,14:16:16,14:16:16,2332,9,,,,2095.12,0
14455120,14:16:50,14:16:50,2333,10,,,,2207.76,0
14455120,14:18:06,14:18:06,2334,11,,,,2455.46,0
14455120,14:19:22,14:19:22,2335,12,,,,2710.75,0
14455120,14:20:12,14:20:12,2336,13,,,,2853.59,0
14455120,14:20:29,14:20:29,2337,14,,,,2901.45,0
14455120,14:23:13,14:23:13,2339,15,,,,3472.82,0
14455120,14:23:47,14:23:47,2340,16,,,,3611.43,0
14455120,14:24:54,14:24:54,2341,17,,,,3916.54,0
14455120,14:26:18,14:26:18,9897,18,,,,4304.44,0
14455120,14:28:00,14:28:00,2128,19,,1,,4621.4,
14455130,14:07:00,14:07:00,10161,1,,,1,0,
14455130,14:10:44,14:10:44,162,2,,,,831.91,0
14455130,14:11:20,14:11:20,2326,3,,,,994.08,0
14455130,14:12:00,14:12:00,2327,4,,,,1159.79,
14455130,14:13:45,14:13:45,2328,5,,,,1517.43,0
14455130,14:14:18,14:14:18,2329,6,,,,1645.47,0
14455130,14:14:52,14:14:52,2330,7,,,,1761.68,0
14455130,14:15:47,14:15:47,2331,8,,,,1993.65,0
14455130,14:16:16,14:16:16,2332,9,,,,2095.12,0
14455130,14:16:50,14:16:50,2333,10,,,,2207.76,0
14455130,14:18:06,14:18:06,2334,11,,,,2455.46,0
14455130,14:19:22,14:19:22,2335,12,,,,2710.75,0
14455130,14:20:12,14:20:12,2336,13,,,,2853.59,0
14455130,14:20:29,14:20:29,2337,14,,,,2901.45,0
14455130,14:23:13,14:23:13,2339,15,,,,3472.82,0
14455130,14:23:47,14:23:47,2340,16,,,,3611.43,0
14455130,14:24:54,14:24:54,2341,17,,,,3916.54,0
14455130,14:26:18,14:26:18,9897,18,,,,4304.44,0
14455130,14:28:00,14:28:00,2128,19,,1,,4621.4,
14764020,08:00:00,08:00:00,10161,1,,,1,0,
14764020,08:03:44,08:03:44,162,2,,,,831.91,0
14764020,08:04:20,08:04:20,2326,3,,,,994.08,0
14764020,08:05:00,08:05:00,2327,4,,,,1159.79,
14764020,08:06:25,08:06:25,2328,5,,,,1517.43,0
14764020,08:06:52,08:06:52,2329,6,,,,1645.47,0
14764020,08:07:20,08:07:20,2330,7,,,,1761.68,0
14764020,08:08:04,08:08:04,2331,8,,,,1993.65,0
14764020,08:08:28,08:08:28,2332,9,,,,2095.12,0
14764020,08:08:56,08:08:56,2333,10,,,,2207.76,0
14764020,08:09:57,08:09:57,2334,11,,,,2455.46,0
14764020,08:10:59,08:10:59,2335,12,,,,2710.75,0
14764020,08:11:40,08:11:40,2336,13,,,,2853.59,0
14764020,08:11:53,08:11:53,2337,14,,,,2901.45,0
14764020,08:14:07,08:14:07,2339,15,,,,3472.82,0
14764020,08:14:34,08:14:34,2340,16,,,,3611.43,0
14764020,08:15:29,08:15:29,2341,17,,,,3916.54,0
14764020,08:16:37,08:16:37,9897,18,,,,4304.44,0
14764020,08:18:00,08:18:00,2128,19,,1,,4621.4,
14764030,08:00:00,08:00:00,10161,1,,,1,0,
14764030,08:03:44,08:03:44,162,2,,,,831.91,0
14764030,08:04:20,08:04:20,2326,3,,,,994.08,0
14764030,08:05:00,08:05:00,2327,4,,,,1159.79,
14764030,08:06:25,08:06:25,2328,5,,,,1517.43,0
14764030,08:06:52,08:06:52,2329,6,,,,1645.47,0
14764030,08:07:20,08:07:20,2330,7,,,,1761.68,0
14764030,08:08:04,08:08:04,2331,8,,,,1993.65,0
14764030,08:08:28,08:08:28,2332,9,,,,2095.12,0
14764030,08:08:56,08:08:56,2333,10,,,,2207.76,0
14764030,08:09:57,08:09:57,2334,11,,,,2455.46,0
14764030,08:10:59,08:10:59,2335,12,,,,2710.75,0
14764030,08:11:40,08:11:40,2336,13,,,,2853.59,0
14764030,08:11:53,08:11:53,2337,14,,,,2901.45,0
14764030,08:14:07,08:14:07,2339,15,,,,3472.82,0
14764030,08:14:34,08:14:34,2340,16,,,,3611.43,0
14764030,08:15:29,08:15:29,2341,17,,,,3916.54,0
14764030,08:16:37,08:16:37,9897,18,,,,4304.44,0
14764030,08:18:00,08:18:00,2128,19,,1,,4621.4,
14764040,08:00:00,08:00:00,10161,1,,,1,0,
14764040,08:03:44,08:03:44,162,2,,,,831.91,0
14764040,08:04:20,08:04:20,2326,3,,,,994.08,0
14764040,08:05:00,08:05:00,2327,4,,,,1159.79,
14764040,08:06:25,08:06:25,2328,5,,,,1517.43,0
14764040,08:06:52,08:06:52,2329,6,,,,1645.47,0
14764040,08:07:20,08:07:20,2330,7,,,,1761.68,0
14764040,08:08:04,08:08:04,2331,8,,,,1993.65,0
14764040,08:08:28,08:08:28,2332,9,,,,2095.12,0
14764040,08:08:56,08:08:56,2333,10,,,,2207.76,0
14764040,08:09:57,08:09:57,2334,11,,,,2455.46,0
14764040,08:10:59,08:10:59,2335,12,,,,2710.75,0
14764040,08:11:40,08:11:40,2336,13,,,,2853.59,0
14764040,08:11:53,08:11:53,2337,14,,,,2901.45,0
14764040,08:14:07,08:14:07,2339,15,,,,3472.82,0
14764040,08:14:34,08:14:34,2340,16,,,,3611.43,0
14764040,08:15:29,08:15:29,2341,17,,,,3916.54,0
14764040,08:16:37,08:16:37,9897,18,,,,4304.44,0
14764040,08:18:00,08:18:00,2128,19,,1,,4621.4,
14764050,08:00:00,08:00:00,10161,1,,,1,0,
14764050,08:03:44,08:03:44,162,2,,,,831.91,0
14764050,08:04:20,08:04:20,2326,3,,,,994.08,0
14764050,08:05:00,08:05:00,2327,4,,,,1159.79,
14764050,08:06:25,08:06:25,2328,5,,,,1517.43,0
14764050,08:06:52,08:06:52,2329,6,,,,1645.47,0
14764050,08:07:20,08:07:20,2330,7,,,,1761.68,0
14764050,08:08:04,08:08:04,2331,8,,,,1993.65,0
14764050,08:08:28,08:08:28,2332,9,,,,2095.12,0
14764050,08:08:56,08:08:56,2333,10,,,,2207.76,0
14764050,08:09:57,08:09:57,2334,11,,,,2455.46,0
14764050,08:10:59,08:10:59,2335,12,,,,2710.75,0
14764050,08:11:40,08:11:40,2336,13,,,,2853.59,0
14764050,08:11:53,08:11:53,2337,14,,,,2901.45,0
14764050,08:14:07,08:14:07,2339,15,,,,3472.82,0
14764050,08:14:34,08:14:34,2340,16,,,,3611.43,0
14764050,08:15:29,08:15:29,2341,17,,,,3916.54,0
14764050,08:16:37,08:16:37,9897,18,,,,4304.44,0
14764050,08:18:00,08:18:00,2128,19,,1,,4621.4,
14764060,08:00:00,08:00:00,10161,1,,,1,0,
14764060,08:03:44,08:03:44,162,2,,,,831.91,0
14764060,08:04:20,08:04:20,2326,3,,,,994.08,0
14764060,08:05:00,08:05:00,2327,4,,,,1159.79,
14764060,08:06:25,08:06:25,2328,5,,,,1517.43,0
14764060,08:06:52,08:06:52,2329,6,,,,1645.47,0
14764060,08:07:20,08:07:20,2330,7,,,,1761.68,0
14764060,08:08:04,08:08:04,2331,8,,,,1993.65,0
14764060,08:08:28,08:08:28,2332,9,,,,2095.12,0
14764060,08:08:56,08:08:56,2333,10,,,,2207.76,0
14764060,08:09:57,08:09:57,2334,11,,,,2455.46,0
14764060,08:10:59,08:10:59,2335,12,,,,2710.75,0
14764060,08:11:40,08:11:40,2336,13,,,,2853.59,0
14764060,08:11:53,08:11:53,2337,14,,,,2901.45,0
14764060,08:14:07,08:14:07,2339,15,,,,3472.82,0
14764060,08:14:34,08:14:34,2340,16,,,,3611.43,0
14764060,08:15:29,08:15:29,2341,17,,,,3916.54,0
14764060,08:16:37,08:16:37,9897,18,,,,4304.44,0
14764060,08:18:00,08:18:00,2128,19,,1,,4621.4,
14764080,08:00:00,08:00:00,10161,1,,,1,0,
14764080,08:03:44,08:03:44,162,2,,,,831.91,0
14764080,08:04:20,08:04:20,2326,3,,,,994.08,0
14764080,08:05:00,08:05:00,2327,4,,,,1159.79,
14764080,08:06:25,08:06:25,2328,5,,,,1517.43,0
14764080,08:06:52,08:06:52,2329,6,,,,1645.47,0
14764080,08:07:20,08:07:20,2330,7,,,,1761.68,0
14764080,08:08:04,08:08:04,2331,8,,,,1993.65,0
14764080,08:08:28,08:08:28,2332,9,,,,2095.12,0
14764080,08:08:56,08:08:56,2333,10,,,,2207.76,0
14764080,08:09:57,08:09:57,2334,11,,,,2455.46,0
14764080,08:10:59,08:10:59,2335,12,,,,2710.75,0
14764080,08:11:40,08:11:40,2336,13,,,,2853.59,0
14764080,08:11:53,08:11:53,2337,14,,,,2901.45,0
14764080,08:14:07,08:14:07,2339,15,,,,3472.82,0
14764080,08:14:34,08:14:34,2340,16,,,,3611.43,0
14764080,08:15:29,08:15:29,2341,17,,,,3916.54,0
14764080,08:16:37,08:16:37,9897,18,,,,4304.44,0
14764080,08:18:00,08:18:00,2128,19,,1,,4621.4,
15879010,16:05:00,16:05:00,10161,1,,,1,0,
15879010,16:07:14,16:07:14,162,2,,,,831.91,0
15879010,16:07:36,16:07:36,2326,3,,,,994.08,0
15879010,16:08:00,16:08:00,2327,4,,,,1159.79,
15879010,16:09:32,16:09:32,2328,5,,,,1517.43,0
15879010,16:10:01,16:10:01,2329,6,,,,1645.47,0
15879010,16:10:31,16:10:31,2330,7,,,,1761.68,0
15879010,16:11:18,16:11:18,2331,8,,,,1993.65,0
15879010,16:11:44,16:11:44,2332,9,,,,2095.12,0
15879010,16:12:14,16:12:14,2333,10,,,,2207.76,0
15879010,16:13:20,16:13:20,2334,11,,,,2455.46,0
15879010,16:14:26,16:14:26,2335,12,,,,2710.75,0
15879010,16:15:11,16:15:11,2336,13,,,,2853.59,0
15879010,16:15:25,16:15:25,2337,14,,,,2901.45,0
15879010,16:17:49,16:17:49,2339,15,,,,3472.82,0
15879010,16:18:18,16:18:18,2340,16,,,,3611.43,0
15879010,16:19:17,16:19:17,2341,17,,,,3916.54,0
15879010,16:20:31,16:20:31,9897,18,,,,4304.44,0
15879010,16:22:00,16:22:00,2128,19,,1,,4621.4,
16073070,16:05:00,16:05:00,10161,1,,,1,0,
16073070,16:07:14,16:07:14,162,2,,,,831.91,0
16073070,16:07:36,16:07:36,2326,3,,,,994.08,0
16073070,16:08:00,16:08:00,2327,4,,,,1159.79,
16073070,16:09:32,16:09:32,2328,5,,,,1517.43,0
16073070,16:10:01,16:10:01,2329,6,,,,1645.47,0
16073070,16:10:31,16:10:31,2330,7,,,,1761.68,0
16073070,16:11:18,16:11:18,2331,8,,,,1993.65,0
16073070,16:11:44,16:11:44,2332,9,,,,2095.12,0
16073070,16:12:14,16:12:14,2333,10,,,,2207.76,0
16073070,16:13:20,16:13:20,2334,11,,,,2455.46,0
16073070,16:14:26,16:14:26,2335,12,,,,2710.75,0
16073070,16:15:11,16:15:11,2336,13,,,,2853.59,0
16073070,16:15:25,16:15:25,2337,14,,,,2901.45,0
16073070,16:17:49,16:17:49,2339,15,,,,3472.82,0
16073070,16:18:18,16:18:18,2340,16,,,,3611.43,0
16073070,16:19:17,16:19:17,2341,17,,,,3916.54,0
16073070,16:20:31,16:20:31,9897,18,,,,4304.44,0
16073070,16:22:00,16:22:00,2128,19,,1,,4621.4,
16569020,13:06:00,13:06:00,10161,1,,,1,0,
16569020,13:09:44,13:09:44,162,2,,,,831.91,0
16569020,13:10:20,13:10:20,2326,3,,,,994.08,0
16569020,13:11:00,13:11:00,2327,4,,,,1159.79,
16569020,13:12:25,13:12:25,2328,5,,,,1517.43,0
16569020,13:12:52,13:12:52,2329,6,,,,1645.47,0
16569020,13:13:20,13:13:20,2330,7,,,,1761.68,0
16569020,13:14:04,13:14:04,2331,8,,,,1993.65,0
16569020,13:14:28,13:14:28,2332,9,,,,2095.12,0
16569020,13:14:56,13:14:56,2333,10,,,,2207.76,0
16569020,13:15:57,13:15:57,2334,11,,,,2455.46,0
16569020,13:16:59,13:16:59,2335,12,,,,2710.75,0
16569020,13:17:40,13:17:40,2336,13,,,,2853.59,0
16569020,13:17:53,13:17:53,2337,14,,,,2901.45,0
16569020,13:20:07,13:20:07,2339,15,,,,3472.82,0
16569020,13:20:34,13:20:34,2340,16,,,,3611.43,0
16569020,13:21:29,13:21:29,2341,17,,,,3916.54,0
16569020,13:22:37,13:22:37,9897,18,,,,4304.44,0
16569020,13:24:00,13:24:00,2128,19,,1,,4621.4,
16569030,13:06:00,13:06:00,10161,1,,,1,0,
16569030,13:09:44,13:09:44,162,2,,,,831.91,0
16569030,13:10:20,13:10:20,2326,3,,,,994.08,0
16569030,13:11:00,13:11:00,2327,4,,,,1159.79,
16569030,13:12:25,13:12:25,2328,5,,,,1517.43,0
16569030,13:12:52,13:12:52,2329,6,,,,1645.47,0
16569030,13:13:20,13:13:20,2330,7,,,,1761.68,0
16569030,13:14:04,13:14:04,2331,8,,,,1993.65,0
16569030,13:14:28,13:14:28,2332,9,,,,2095.12,0
16569030,13:14:56,13:14:56,2333,10,,,,2207.76,0
16569030,13:15:57,13:15:57,2334,11,,,,2455.46,0
16569030,13:16:59,13:16:59,2335,12,,,,2710.75,0
16569030,13:17:40,13:17:40,2336,13,,,,2853.59,0
16569030,13:17:53,13:17:53,2337,14,,,,2901.45,0
16569030,13:20:07,13:20:07,2339,15,,,,3472.82,0
16569030,13:20:34,13:20:34,2340,16,,,,3611.43,0
16569030,13:21:29,13:21:29,2341,17,,,,3916.54,0
16569030,13:22:37,13:22:37,9897,18,,,,4304.44,0
16569030,13:24:00,13:24:00,2128,19,,1,,4621.4,
16569040,13:06:00,13:06:00,10161,1,,,1,0,
16569040,13:09:44,13:09:44,162,2,,,,831.91,0
16569040,13:10:20,13:10:20,2326,3,,,,994.08,0
16569040,13:11:00,13:11:00,2327,4,,,,1159.79,
16569040,13:12:25,13:12:25,2328,5,,,,1517.43,0
16569040,13:12:52,13:12:52,2329,6,,,,1645.47,0
16569040,13:13:20,13:13:20,2330,7,,,,1761.68,0
16569040,13:14:04,13:14:04,2331,8,,,,1993.65,0
16569040,13:14:28,13:14:28,2332,9,,,,2095.12,0
16569040,13:14:56,13:14:56,2333,10,,,,2207.76,0
16569040,13:15:57,13:15:57,2334,11,,,,2455.46,0
16569040,13:16:59,13:16:59,2335,12,,,,2710.75,0
16569040,13:17:40,13:17:40,2336,13,,,,2853.59,0
16569040,13:17:53,13:17:53,2337,14,,,,2901.45,0
16569040,13:20:07,13:20:07,2339,15,,,,3472.82,0
16569040,13:20:34,13:20:34,2340,16,,,,3611.43,0
16569040,13:21:29,13:21:29,2341,17,,,,3916.54,0
16569040,13:22:37,13:22:37,9897,18,,,,4304.44,0
16569040,13:24:00,13:24:00,2128,19,,1,,4621.4,
16569050,13:06:00,13:06:00,10161,1,,,1,0,
16569050,13:09:44,13:09:44,162,2,,,,831.91,0
16569050,13:10:20,13:10:20,2326,3,,,,994.08,0
16569050,13:11:00,13:11:00,2327,4,,,,1159.79,
16569050,13:12:25,13:12:25,2328,5,,,,1517.43,0
16569050,13:12:52,13:12:52,2329,6,,,,1645.47,0
16569050,13:13:20,13:13:20,2330,7,,,,1761.68,0
16569050,13:14:04,13:14:04,2331,8,,,,1993.65,0
16569050,13:14:28,13:14:28,2332,9,,,,2095.12,0
16569050,13:14:56,13:14:56,2333,10,,,,2207.76,0
16569050,13:15:57,13:15:57,2334,11,,,,2455.46,0
16569050,13:16:59,13:16:59,2335,12,,,,2710.75,0
16569050,13:17:40,13:17:40,2336,13,,,,2853.59,0
16569050,13:17:53,13:17:53,2337,14,,,,2901.45,0
16569050,13:20:07,13:20:07,2339,15,,,,3472.82,0
16569050,13:20:34,13:20:34,2340,16,,,,3611.43,0
16569050,13:21:29,13:21:29,2341,17,,,,3916.54,0
16569050,13:22:37,13:22:37,9897,18,,,,4304.44,0
16569050,13:24:00,13:24:00,2128,19,,1,,4621.4,
16569060,13:06:00,13:06:00,10161,1,,,1,0,
16569060,13:09:44,13:09:44,162,2,,,,831.91,0
16569060,13:10:20,13:10:20,2326,3,,,,994.08,0
16569060,13:11:00,13:11:00,2327,4,,,,1159.79,
16569060,13:12:25,13:12:25,2328,5,,,,1517.43,0
16569060,13:12:52,13:12:52,2329,6,,,,1645.47,0
16569060,13:13:20,13:13:20,2330,7,,,,1761.68,0
16569060,13:14:04,13:14:04,2331,8,,,,1993.65,0
16569060,13:14:28,13:14:28,2332,9,,,,2095.12,0
16569060,13:14:56,13:14:56,2333,10,,,,2207.76,0
16569060,13:15:57,13:15:57,2334,11,,,,2455.46,0
16569060,13:16:59,13:16:59,2335,12,,,,2710.75,0
16569060,13:17:40,13:17:40,2336,13,,,,2853.59,0
16569060,13:17:53,13:17:53,2337,14,,,,2901.45,0
16569060,13:20:07,13:20:07,2339,15,,,,3472.82,0
16569060,13:20:34,13:20:34,2340,16,,,,3611.43,0
16569060,13:21:29,13:21:29,2341,17,,,,3916.54,0
16569060,13:22:37,13:22:37,9897,18,,,,4304.44,0
16569060,13:24:00,13:24:00,2128,19,,1,,4621.4,
16569080,13:06:00,13:06:00,10161,1,,,1,0,
16569080,13:09:44,13:09:44,162,2,,,,831.91,0
16569080,13:10:20,13:10:20,2326,3,,,,994.08,0
16569080,13:11:00,13:11:00,2327,4,,,,1159.79,
16569080,13:12:25,13:12:25,2328,5,,,,1517.43,0
16569080,13:12:52,13:12:52,2329,6,,,,1645.47,0
16569080,13:13:20,13:13:20,2330,7,,,,1761.68,0
16569080,13:14:04,13:14:04,2331,8,,,,1993.65,0
16569080,13:14:28,13:14:28,2332,9,,,,2095.12,0
16569080,13:14:56,13:14:56,2333,10,,,,2207.76,0
16569080,13:15:57,13:15:57,2334,11,,,,2455.46,0
16569080,13:16:59,13:16:59,2335,12,,,,2710.75,0
16569080,13:17:40,13:17:40,2336,13,,,,2853.59,0
16569080,13:17:53,13:17:53,2337,14,,,,2901.45,0
16569080,13:20:07,13:20:07,2339,15,,,,3472.82,0
16569080,13:20:34,13:20:34,2340,16,,,,3611.43,0
16569080,13:21:29,13:21:29,2341,17,,,,3916.54,0
16569080,13:22:37,13:22:37,9897,18,,,,4304.44,0
16569080,13:24:00,13:24:00,2128,19,,1,,4621.4,
16856090,11:07:00,11:07:00,10161,1,,,1,0,
16856090,11:10:44,11:10:44,162,2,,,,831.91,0
16856090,11:11:20,11:11:20,2326,3,,,,994.08,0
16856090,11:12:00,11:12:00,2327,4,,,,1159.79,
16856090,11:13:25,11:13:25,2328,5,,,,1517.43,0
16856090,11:13:52,11:13:52,2329,6,,,,1645.47,0
16856090,11:14:20,11:14:20,2330,7,,,,1761.68,0
16856090,11:15:04,11:15:04,2331,8,,,,1993.65,0
16856090,11:15:28,11:15:28,2332,9,,,,2095.12,0
16856090,11:15:56,11:15:56,2333,10,,,,2207.76,0
16856090,11:16:57,11:16:57,2334,11,,,,2455.46,0
16856090,11:17:59,11:17:59,2335,12,,,,2710.75,0
16856090,11:18:40,11:18:40,2336,13,,,,2853.59,0
16856090,11:18:53,11:18:53,2337,14,,,,2901.45,0
16856090,11:21:07,11:21:07,2339,15,,,,3472.82,0
16856090,11:21:34,11:21:34,2340,16,,,,3611.43,0
16856090,11:22:29,11:22:29,2341,17,,,,3916.54,0
16856090,11:23:37,11:23:37,9897,18,,,,4304.44,0
16856090,11:25:00,11:25:00,2128,19,,1,,4621.4,
16856100,11:07:00,11:07:00,10161,1,,,1,0,
16856100,11:10:44,11:10:44,162,2,,,,831.91,0
16856100,11:11:20,11:11:20,2326,3,,,,994.08,0
16856100,11:12:00,11:12:00,2327,4,,,,1159.79,
16856100,11:13:25,11:13:25,2328,5,,,,1517.43,0
16856100,11:13:52,11:13:52,2329,6,,,,1645.47,0
16856100,11:14:20,11:14:20,2330,7,,,,1761.68,0
16856100,11:15:04,11:15:04,2331,8,,,,1993.65,0
16856100,11:15:28,11:15:28,2332,9,,,,2095.12,0
16856100,11:15:56,11:15:56,2333,10,,,,2207.76,0
16856100,11:16:57,11:16:57,2334,11,,,,2455.46,0
16856100,11:17:59,11:17:59,2335,12,,,,2710.75,0
16856100,11:18:40,11:18:40,2336,13,,,,2853.59,0
16856100,11:18:53,11:18:53,2337,14,,,,2901.45,0
16856100,11:21:07,11:21:07,2339,15,,,,3472.82,0
16856100,11:21:34,11:21:34,2340,16,,,,3611.43,0
16856100,11:22:29,11:22:29,2341,17,,,,3916.54,0
16856100,11:23:37,11:23:37,9897,18,,,,4304.44,0
16856100,11:25:00,11:25:00,2128,19,,1,,4621.4,
16856110,11:07:00,11:07:00,10161,1,,,1,0,
16856110,11:10:44,11:10:44,162,2,,,,831.91,0
16856110,11:11:20,11:11:20,2326,3,,,,994.08,0
16856110,11:12:00,11:12:00,2327,4,,,,1159.79,
16856110,11:13:25,11:13:25,2328,5,,,,1517.43,0
16856110,11:13:52,11:13:52,2329,6,,,,1645.47,0
16856110,11:14:20,11:14:20,2330,7,,,,1761.68,0
16856110,11:15:04,11:15:04,2331,8,,,,1993.65,0
16856110,11:15:28,11:15:28,2332,9,,,,2095.12,0
16856110,11:15:56,11:15:56,2333,10,,,,2207.76,0
16856110,11:16:57,11:16:57,2334,11,,,,2455.46,0
16856110,11:17:59,11:17:59,2335,12,,,,2710.75,0
16856110,11:18:40,11:18:40,2336,13,,,,2853.59,0
16856110,11:18:53,11:18:53,2337,14,,,,2901.45,0
16856110,11:21:07,11:21:07,2339,15,,,,3472.82,0
16856110,11:21:34,11:21:34,2340,16,,,,3611.43,0
16856110,11:22:29,11:22:29,2341,17,,,,3916.54,0
16856110,11:23:37,11:23:37,9897,18,,,,4304.44,0
16856110,11:25:00,11:25:00,2128,19,,1,,4621.4,
16856120,11:07:00,11:07:00,10161,1,,,1,0,
16856120,11:10:44,11:10:44,162,2,,,,831.91,0
16856120,11:11:20,11:11:20,2326,3,,,,994.08,0
16856120,11:12:00,11:12:00,2327,4,,,,1159.79,
16856120,11:13:25,11:13:25,2328,5,,,,1517.43,0
16856120,11:13:52,11:13:52,2329,6,,,,1645.47,0
16856120,11:14:20,11:14:20,2330,7,,,,1761.68,0
16856120,11:15:04,11:15:04,2331,8,,,,1993.65,0
16856120,11:15:28,11:15:28,2332,9,,,,2095.12,0
16856120,11:15:56,11:15:56,2333,10,,,,2207.76,0
16856120,11:16:57,11:16:57,2334,11,,,,2455.46,0
16856120,11:17:59,11:17:59,2335,12,,,,2710.75,0
16856120,11:18:40,11:18:40,2336,13,,,,2853.59,0
16856120,11:18:53,11:18:53,2337,14,,,,2901.45,0
16856120,11:21:07,11:21:07,2339,15,,,,3472.82,0
16856120,11:21:34,11:21:34,2340,16,,,,3611.43,0
16856120,11:22:29,11:22:29,2341,17,,,,3916.54,0
16856120,11:23:37,11:23:37,9897,18,,,,4304.44,0
16856120,11:25:00,11:25:00,2128,19,,1,,4621.4,
16856130,11:07:00,11:07:00,10161,1,,,1,0,
16856130,11:10:44,11:10:44,162,2,,,,831.91,0
16856130,11:11:20,11:11:20,2326,3,,,,994.08,0
16856130,11:12:00,11:12:00,2327,4,,,,1159.79,
16856130,11:13:25,11:13:25,2328,5,,,,1517.43,0
16856130,11:13:52,11:13:52,2329,6,,,,1645.47,0
16856130,11:14:20,11:14:20,2330,7,,,,1761.68,0
16856130,11:15:04,11:15:04,2331,8,,,,1993.65,0
16856130,11:15:28,11:15:28,2332,9,,,,2095.12,0
16856130,11:15:56,11:15:56,2333,10,,,,2207.76,0
16856130,11:16:57,11:16:57,2334,11,,,,2455.46,0
16856130,11:17:59,11:17:59,2335,12,,,,2710.75,0
16856130,11:18:40,11:18:40,2336,13,,,,2853.59,0
16856130,11:18:53,11:18:53,2337,14,,,,2901.45,0
16856130,11:21:07,11:21:07,2339,15,,,,3472.82,0
16856130,11:21:34,11:21:34,2340,16,,,,3611.43,0
16856130,11:22:29,11:22:29,2341,17,,,,3916.54,0
16856130,11:23:37,11:23:37,9897,18,,,,4304.44,0
16856130,11:25:00,11:25:00,2128,19,,1,,4621.4,
17853090,10:09:00,10:09:00,10161,1,,,1,0,
17853090,10:12:44,10:12:44,162,2,,,,831.91,0
17853090,10:13:20,10:13:20,2326,3,,,,994.08,0
17853090,10:14:00,10:14:00,2327,4,,,,1159.79,
17853090,10:15:45,10:15:45,2328,5,,,,1517.43,0
17853090,10:16:18,10:16:18,2329,6,,,,1645.47,0
17853090,10:16:52,10:16:52,2330,7,,,,1761.68,0
17853090,10:17:47,10:17:47,2331,8,,,,1993.65,0
17853090,10:18:16,10:18:16,2332,9,,,,2095.12,0
17853090,10:18:50,10:18:50,2333,10,,,,2207.76,0
17853090,10:20:06,10:20:06,2334,11,,,,2455.46,0
17853090,10:21:22,10:21:22,2335,12,,,,2710.75,0
17853090,10:22:12,10:22:12,2336,13,,,,2853.59,0
17853090,10:22:29,10:22:29,2337,14,,,,2901.45,0
17853090,10:25:13,10:25:13,2339,15,,,,3472.82,0
17853090,10:25:47,10:25:47,2340,16,,,,3611.43,0
17853090,10:26:54,10:26:54,2341,17,,,,3916.54,0
17853090,10:28:18,10:28:18,9897,18,,,,4304.44,0
17853090,10:30:00,10:30:00,2128,19,,1,,4621.4,
17853100,10:09:00,10:09:00,10161,1,,,1,0,
17853100,10:12:44,10:12:44,162,2,,,,831.91,0
17853100,10:13:20,10:13:20,2326,3,,,,994.08,0
17853100,10:14:00,10:14:00,2327,4,,,,1159.79,
17853100,10:15:45,10:15:45,2328,5,,,,1517.43,0
17853100,10:16:18,10:16:18,2329,6,,,,1645.47,0
17853100,10:16:52,10:16:52,2330,7,,,,1761.68,0
17853100,10:17:47,10:17:47,2331,8,,,,1993.65,0
17853100,10:18:16,10:18:16,2332,9,,,,2095.12,0
17853100,10:18:50,10:18:50,2333,10,,,,2207.76,0
17853100,10:20:06,10:20:06,2334,11,,,,2455.46,0
17853100,10:21:22,10:21:22,2335,12,,,,2710.75,0
17853100,10:22:12,10:22:12,2336,13,,,,2853.59,0
17853100,10:22:29,10:22:29,2337,14,,,,2901.45,0
17853100,10:25:13,10:25:13,2339,15,,,,3472.82,0
17853100,10:25:47,10:25:47,2340,16,,,,3611.43,0
17853100,10:26:54,10:26:54,2341,17,,,,3916.54,0
17853100,10:28:18,10:28:18,9897,18,,,,4304.44,0
17853100,10:30:00,10:30:00,2128,19,,1,,4621.4,
17853110,10:09:00,10:09:00,10161,1,,,1,0,
17853110,10:12:44,10:12:44,162,2,,,,831.91,0
17853110,10:13:20,10:13:20,2326,3,,,,994.08,0
17853110,10:14:00,10:14:00,2327,4,,,,1159.79,
17853110,10:15:45,10:15:45,2328,5,,,,1517.43,0
17853110,10:16:18,10:16:18,2329,6,,,,1645.47,0
17853110,10:16:52,10:16:52,2330,7,,,,1761.68,0
17853110,10:17:47,10:17:47,2331,8,,,,1993.65,0
17853110,10:18:16,10:18:16,2332,9,,,,2095.12,0
17853110,10:18:50,10:18:50,2333,10,,,,2207.76,0
17853110,10:20:06,10:20:06,2334,11,,,,2455.46,0
17853110,10:21:22,10:21:22,2335,12,,,,2710.75,0
17853110,10:22:12,10:22:12,2336,13,,,,2853.59,0
17853110,10:22:29,10:22:29,2337,14,,,,2901.45,0
17853110,10:25:13,10:25:13,2339,15,,,,3472.82,0
17853110,10:25:47,10:25:47,2340,16,,,,3611.43,0
17853110,10:26:54,10:26:54,2341,17,,,,3916.54,0
17853110,10:28:18,10:28:18,9897,18,,,,4304.44,0
17853110,10:30:00,10:30:00,2128,19,,1,,4621.4,
17853120,10:09:00,10:09:00,10161,1,,,1,0,
17853120,10:12:44,10:12:44,162,2,,,,831.91,0
17853120,10:13:20,10:13:20,2326,3,,,,994.08,0
17853120,10:14:00,10:14:00,2327,4,,,,1159.79,
17853120,10:15:45,10:15:45,2328,5,,,,1517.43,0
17853120,10:16:18,10:16:18,2329,6,,,,1645.47,0
17853120,10:16:52,10:16:52,2330,7,,,,1761.68,0
17853120,10:17:47,10:17:47,2331,8,,,,1993.65,0
17853120,10:18:16,10:18:16,2332,9,,,,2095.12,0
17853120,10:18:50,10:18:50,2333,10,,,,2207.76,0
17853120,10:20:06,10:20:06,2334,11,,,,2455.46,0
17853120,10:21:22,10:21:22,2335,12,,,,2710.75,0
17853120,10:22:12,10:22:12,2336,13,,,,2853.59,0
17853120,10:22:29,10:22:29,2337,14,,,,2901.45,0
17853120,10:25:13,10:25:13,2339,15,,,,3472.82,0
17853120,10:25:47,10:25:47,2340,16,,,,3611.43,0
17853120,10:26:54,10:26:54,2341,17,,,,3916.54,0
17853120,10:28:18,10:28:18,9897,18,,,,4304.44,0
17853120,10:30:00,10:30:00,2128,19,,1,,4621.4,
17853130,10:09:00,10:09:00,10161,1,,,1,0,
17853130,10:12:44,10:12:44,162,2,,,,831.91,0
17853130,10:13:20,10:13:20,2326,3,,,,994.08,0
17853130,10:14:00,10:14:00,2327,4,,,,1159.79,
17853130,10:15:45,10:15:45,2328,5,,,,1517.43,0
17853130,10:16:18,10:16:18,2329,6,,,,1645.47,0
17853130,10:16:52,10:16:52,2330,7,,,,1761.68,0
17853130,10:17:47,10:17:47,2331,8,,,,1993.65,0
17853130,10:18:16,10:18:16,2332,9,,,,2095.12,0
17853130,10:18:50,10:18:50,2333,10,,,,2207.76,0
17853130,10:20:06,10:20:06,2334,11,,,,2455.46,0
17853130,10:21:22,10:21:22,2335,12,,,,2710.75,0
17853130,10:22:12,10:22:12,2336,13,,,,2853.59,0
17853130,10:22:29,10:22:29,2337,14,,,,2901.45,0
17853130,10:25:13,10:25:13,2339,15,,,,3472.82,0
17853130,10:25:47,10:25:47,2340,16,,,,3611.43,0
17853130,10:26:54,10:26:54,2341,17,,,,3916.54,0
17853130,10:28:18,10:28:18,9897,18,,,,4304.44,0
17853130,10:30:00,10:30:00,2128,19,,1,,4621.4,
18595020,18:09:00,18:09:00,10161,1,,,1,0,
18595020,18:14:13,18:14:13,162,2,,,,831.91,0
18595020,18:15:04,18:15:04,2326,3,,,,994.08,0
18595020,18:16:00,18:16:00,2327,4,,,,1159.79,
18595020,18:17:25,18:17:25,2328,5,,,,1517.43,0
18595020,18:17:52,18:17:52,2329,6,,,,1645.47,0
18595020,18:18:20,18:18:20,2330,7,,,,1761.68,0
18595020,18:19:04,18:19:04,2331,8,,,,1993.65,0
18595020,18:19:28,18:19:28,2332,9,,,,2095.12,0
18595020,18:19:56,18:19:56,2333,10,,,,2207.76,0
18595020,18:20:57,18:20:57,2334,11,,,,2455.46,0
18595020,18:21:59,18:21:59,2335,12,,,,2710.75,0
18595020,18:22:40,18:22:40,2336,13,,,,2853.59,0
18595020,18:22:53,18:22:53,2337,14,,,,2901.45,0
18595020,18:25:07,18:25:07,2339,15,,,,3472.82,0
18595020,18:25:34,18:25:34,2340,16,,,,3611.43,0
18595020,18:26:29,18:26:29,2341,17,,,,3916.54,0
18595020,18:27:37,18:27:37,9897,18,,,,4304.44,0
18595020,18:29:00,18:29:00,2128,19,,1,,4621.4,
18595030,18:09:00,18:09:00,10161,1,,,1,0,
18595030,18:14:13,18:14:13,162,2,,,,831.91,0
18595030,18:15:04,18:15:04,2326,3,,,,994.08,0
18595030,18:16:00,18:16:00,2327,4,,,,1159.79,
18595030,18:17:25,18:17:25,2328,5,,,,1517.43,0
18595030,18:17:52,18:17:52,2329,6,,,,1645.47,0
18595030,18:18:20,18:18:20,2330,7,,,,1761.68,0
18595030,18:19:04,18:19:04,2331,8,,,,1993.65,0
18595030,18:19:28,18:19:28,2332,9,,,,2095.12,0
18595030,18:19:56,18:19:56,2333,10,,,,2207.76,0
18595030,18:20:57,18:20:57,2334,11,,,,2455.46,0
18595030,18:21:59,18:21:59,2335,12,,,,2710.75,0
18595030,18:22:40,18:22:40,2336,13,,,,2853.59,0
18595030,18:22:53,18:22:53,2337,14,,,,2901.45,0
18595030,18:25:07,18:25:07,2339,15,,,,3472.82,0
18595030,18:25:34,18:25:34,2340,16,,,,3611.43,0
18595030,18:26:29,18:26:29,2341,17,,,,3916.54,0
18595030,18:27:37,18:27:37,9897,18,,,,4304.44,0
18595030,18:29:00,18:29:00,2128,19,,1,,4621.4,
18595040,18:09:00,18:09:00,10161,1,,,1,0,
18595040,18:14:13,18:14:13,162,2,,,,831.91,0
18595040,18:15:04,18:15:04,2326,3,,,,994.08,0
18595040,18:16:00,18:16:00,2327,4,,,,1159.79,
18595040,18:17:25,18:17:25,2328,5,,,,1517.43,0
18595040,18:17:52,18:17:52,2329,6,,,,1645.47,0
18595040,18:18:20,18:18:20,2330,7,,,,1761.68,0
18595040,18:19:04,18:19:04,2331,8,,,,1993.65,0
18595040,18:19:28,18:19:28,2332,9,,,,2095.12,0
18595040,18:19:56,18:19:56,2333,10,,,,2207.76,0
18595040,18:20:57,18:20:57,2334,11,,,,2455.46,0
18595040,18:21:59,18:21:59,2335,12,,,,2710.75,0
18595040,18:22:40,18:22:40,2336,13,,,,2853.59,0
18595040,18:22:53,18:22:53,2337,14,,,,2901.45,0
18595040,18:25:07,18:25:07,2339,15,,,,3472.82,0
18595040,18:25:34,18:25:34,2340,16,,,,3611.43,0
18595040,18:26:29,18:26:29,2341,17,,,,3916.54,0
18595040,18:27:37,18:27:37,9897,18,,,,4304.44,0
18595040,18:29:00,18:29:00,2128,19,,1,,4621.4,
18595050,18:09:00,18:09:00,10161,1,,,1,0,
18595050,18:14:13,18:14:13,162,2,,,,831.91,0
18595050,18:15:04,18:15:04,2326,3,,,,994.08,0
18595050,18:16:00,18:16:00,2327,4,,,,1159.79,
18595050,18:17:25,18:17:25,2328,5,,,,1517.43,0
18595050,18:17:52,18:17:52,2329,6,,,,1645.47,0
18595050,18:18:20,18:18:20,2330,7,,,,1761.68,0
18595050,18:19:04,18:19:04,2331,8,,,,1993.65,0
18595050,18:19:28,18:19:28,2332,9,,,,2095.12,0
18595050,18:19:56,18:19:56,2333,10,,,,2207.76,0
18595050,18:20:57,18:20:57,2334,11,,,,2455.46,0
18595050,18:21:59,18:21:59,2335,12,,,,2710.75,0
18595050,18:22:40,18:22:40,2336,13,,,,2853.59,0
18595050,18:22:53,18:22:53,2337,14,,,,2901.45,0
18595050,18:25:07,18:25:07,2339,15,,,,3472.82,0
18595050,18:25:34,18:25:34,2340,16,,,,3611.43,0
18595050,18:26:29,18:26:29,2341,17,,,,3916.54,0
18595050,18:27:37,18:27:37,9897,18,,,,4304.44,0
18595050,18:29:00,18:29:00,2128,19,,1,,4621.4,
18595060,18:09:00,18:09:00,10161,1,,,1,0,
18595060,18:14:13,18:14:13,162,2,,,,831.91,0
18595060,18:15:04,18:15:04,2326,3,,,,994.08,0
18595060,18:16:00,18:16:00,2327,4,,,,1159.79,
18595060,18:17:25,18:17:25,2328,5,,,,1517.43,0
18595060,18:17:52,18:17:52,2329,6,,,,1645.47,0
18595060,18:18:20,18:18:20,2330,7,,,,1761.68,0
18595060,18:19:04,18:19:04,2331,8,,,,1993.65,0
18595060,18:19:28,18:19:28,2332,9,,,,2095.12,0
18595060,18:19:56,18:19:56,2333,10,,,,2207.76,0
18595060,18:20:57,18:20:57,2334,11,,,,2455.46,0
18595060,18:21:59,18:21:59,2335,12,,,,2710.75,0
18595060,18:22:40,18:22:40,2336,13,,,,2853.59,0
18595060,18:22:53,18:22:53,2337,14,,,,2901.45,0
18595060,18:25:07,18:25:07,2339,15,,,,3472.82,0
18595060,18:25:34,18:25:34,2340,16,,,,3611.43,0
18595060,18:26:29,18:26:29,2341,17,,,,3916.54,0
18595060,18:27:37,18:27:37,9897,18,,,,4304.44,0
18595060,18:29:00,18:29:00,2128,19,,1,,4621.4,
18595080,18:09:00,18:09:00,10161,1,,,1,0,
18595080,18:14:13,18:14:13,162,2,,,,831.91,0
18595080,18:15:04,18:15:04,2326,3,,,,994.08,0
18595080,18:16:00,18:16:00,2327,4,,,,1159.79,
18595080,18:17:25,18:17:25,2328,5,,,,1517.43,0
18595080,18:17:52,18:17:52,2329,6,,,,1645.47,0
18595080,18:18:20,18:18:20,2330,7,,,,1761.68,0
18595080,18:19:04,18:19:04,2331,8,,,,1993.65,0
18595080,18:19:28,18:19:28,2332,9,,,,2095.12,0
18595080,18:19:56,18:19:56,2333,10,,,,2207.76,0
18595080,18:20:57,18:20:57,2334,11,,,,2455.46,0
18595080,18:21:59,18:21:59,2335,12,,,,2710.75,0
18595080,18:22:40,18:22:40,2336,13,,,,2853.59,0
18595080,18:22:53,18:22:53,2337,14,,,,2901.45,0
18595080,18:25:07,18:25:07,2339,15,,,,3472.82,0
18595080,18:25:34,18:25:34,2340,16,,,,3611.43,0
18595080,18:26:29,18:26:29,2341,17,,,,3916.54,0
18595080,18:27:37,18:27:37,9897,18,,,,4304.44,0
18595080,18:29:00,18:29:00,2128,19,,1,,4621.4,
18791090,18:09:00,18:09:00,10161,1,,,1,0,
18791090,18:14:13,18:14:13,162,2,,,,831.91,0
18791090,18:15:04,18:15:04,2326,3,,,,994.08,0
18791090,18:16:00,18:16:00,2327,4,,,,1159.79,
18791090,18:17:25,18:17:25,2328,5,,,,1517.43,0
18791090,18:17:52,18:17:52,2329,6,,,,1645.47,0
18791090,18:18:20,18:18:20,2330,7,,,,1761.68,0
18791090,18:19:04,18:19:04,2331,8,,,,1993.65,0
18791090,18:19:28,18:19:28,2332,9,,,,2095.12,0
18791090,18:19:56,18:19:56,2333,10,,,,2207.76,0
18791090,18:20:57,18:20:57,2334,11,,,,2455.46,0
18791090,18:21:59,18:21:59,2335,12,,,,2710.75,0
18791090,18:22:40,18:22:40,2336,13,,,,2853.59,0
18791090,18:22:53,18:22:53,2337,14,,,,2901.45,0
18791090,18:25:07,18:25:07,2339,15,,,,3472.82,0
18791090,18:25:34,18:25:34,2340,16,,,,3611.43,0
18791090,18:26:29,18:26:29,2341,17,,,,3916.54,0
18791090,18:27:37,18:27:37,9897,18,,,,4304.44,0
18791090,18:29:00,18:29:00,2128,19,,1,,4621.4,
18791100,18:09:00,18:09:00,10161,1,,,1,0,
18791100,18:14:13,18:14:13,162,2,,,,831.91,0
18791100,18:15:04,18:15:04,2326,3,,,,994.08,0
18791100,18:16:00,18:16:00,2327,4,,,,1159.79,
18791100,18:17:25,18:17:25,2328,5,,,,1517.43,0
18791100,18:17:52,18:17:52,2329,6,,,,1645.47,0
18791100,18:18:20,18:18:20,2330,7,,,,1761.68,0
18791100,18:19:04,18:19:04,2331,8,,,,1993.65,0
18791100,18:19:28,18:19:28,2332,9,,,,2095.12,0
18791100,18:19:56,18:19:56,2333,10,,,,2207.76,0
18791100,18:20:57,18:20:57,2334,11,,,,2455.46,0
18791100,18:21:59,18:21:59,2335,12,,,,2710.75,0
18791100,18:22:40,18:22:40,2336,13,,,,2853.59,0
18791100,18:22:53,18:22:53,2337,14,,,,2901.45,0
18791100,18:25:07,18:25:07,2339,15,,,,3472.82,0
18791100,18:25:34,18:25:34,2340,16,,,,3611.43,0
18791100,18:26:29,18:26:29,2341,17,,,,3916.54,0
18791100,18:27:37,18:27:37,9897,18,,,,4304.44,0
18791100,18:29:00,18:29:00,2128,19,,1,,4621.4,
18791110,18:09:00,18:09:00,10161,1,,,1,0,
18791110,18:14:13,18:14:13,162,2,,,,831.91,0
18791110,18:15:04,18:15:04,2326,3,,,,994.08,0
18791110,18:16:00,18:16:00,2327,4,,,,1159.79,
18791110,18:17:25,18:17:25,2328,5,,,,1517.43,0
18791110,18:17:52,18:17:52,2329,6,,,,1645.47,0
18791110,18:18:20,18:18:20,2330,7,,,,1761.68,0
18791110,18:19:04,18:19:04,2331,8,,,,1993.65,0
18791110,18:19:28,18:19:28,2332,9,,,,2095.12,0
18791110,18:19:56,18:19:56,2333,10,,,,2207.76,0
18791110,18:20:57,18:20:57,2334,11,,,,2455.46,0
18791110,18:21:59,18:21:59,2335,12,,,,2710.75,0
18791110,18:22:40,18:22:40,2336,13,,,,2853.59,0
18791110,18:22:53,18:22:53,2337,14,,,,2901.45,0
18791110,18:25:07,18:25:07,2339,15,,,,3472.82,0
18791110,18:25:34,18:25:34,2340,16,,,,3611.43,0
18791110,18:26:29,18:26:29,2341,17,,,,3916.54,0
18791110,18:27:37,18:27:37,9897,18,,,,4304.44,0
18791110,18:29:00,18:29:00,2128,19,,1,,4621.4,
18791120,18:09:00,18:09:00,10161,1,,,1,0,
18791120,18:14:13,18:14:13,162,2,,,,831.91,0
18791120,18:15:04,18:15:04,2326,3,,,,994.08,0
18791120,18:16:00,18:16:00,2327,4,,,,1159.79,
18791120,18:17:25,18:17:25,2328,5,,,,1517.43,0
18791120,18:17:52,18:17:52,2329,6,,,,1645.47,0
18791120,18:18:20,18:18:20,2330,7,,,,1761.68,0
18791120,18:19:04,18:19:04,2331,8,,,,1993.65,0
18791120,18:19:28,18:19:28,2332,9,,,,2095.12,0
18791120,18:19:56,18:19:56,2333,10,,,,2207.76,0
18791120,18:20:57,18:20:57,2334,11,,,,2455.46,0
18791120,18:21:59,18:21:59,2335,12,,,,2710.75,0
18791120,18:22:40,18:22:40,2336,13,,,,2853.59,0
18791120,18:22:53,18:22:53,2337,14,,,,2901.45,0
18791120,18:25:07,18:25:07,2339,15,,,,3472.82,0
18791120,18:25:34,18:25:34,2340,16,,,,3611.43,0
18791120,18:26:29,18:26:29,2341,17,,,,3916.54,0
18791120,18:27:37,18:27:37,9897,18,,,,4304.44,0
18791120,18:29:00,18:29:00,2128,19,,1,,4621.4,
18791130,18:09:00,18:09:00,10161,1,,,1,0,
18791130,18:14:13,18:14:13,162,2,,,,831.91,0
18791130,18:15:04,18:15:04,2326,3,,,,994.08,0
18791130,18:16:00,18:16:00,2327,4,,,,1159.79,
18791130,18:17:25,18:17:25,2328,5,,,,1517.43,0
18791130,18:17:52,18:17:52,2329,6,,,,1645.47,0
18791130,18:18:20,18:18:20,2330,7,,,,1761.68,0
18791130,18:19:04,18:19:04,2331,8,,,,1993.65,0
18791130,18:19:28,18:19:28,2332,9,,,,2095.12,0
18791130,18:19:56,18:19:56,2333,10,,,,2207.76,0
18791130,18:20:57,18:20:57,2334,11,,,,2455.46,0
18791130,18:21:59,18:21:59,2335,12,,,,2710.75,0
18791130,18:22:40,18:22:40,2336,13,,,,2853.59,0
18791130,18:22:53,18:22:53,2337,14,,,,2901.45,0
18791130,18:25:07,18:25:07,2339,15,,,,3472.82,0
18791130,18:25:34,18:25:34,2340,16,,,,3611.43,0
18791130,18:26:29,18:26:29,2341,17,,,,3916.54,0
18791130,18:27:37,18:27:37,9897,18,,,,4304.44,0
18791130,18:29:00,18:29:00,2128,19,,1,,4621.4,
18944090,12:09:00,12:09:00,10161,1,,,1,0,
18944090,12:12:44,12:12:44,162,2,,,,831.91,0
18944090,12:13:20,12:13:20,2326,3,,,,994.08,0
18944090,12:14:00,12:14:00,2327,4,,,,1159.79,
18944090,12:15:25,12:15:25,2328,5,,,,1517.43,0
18944090,12:15:52,12:15:52,2329,6,,,,1645.47,0
18944090,12:16:20,12:16:20,2330,7,,,,1761.68,0
18944090,12:17:04,12:17:04,2331,8,,,,1993.65,0
18944090,12:17:28,12:17:28,2332,9,,,,2095.12,0
18944090,12:17:56,12:17:56,2333,10,,,,2207.76,0
18944090,12:18:57,12:18:57,2334,11,,,,2455.46,0
18944090,12:19:59,12:19:59,2335,12,,,,2710.75,0
18944090,12:20:40,12:20:40,2336,13,,,,2853.59,0
18944090,12:20:53,12:20:53,2337,14,,,,2901.45,0
18944090,12:23:07,12:23:07,2339,15,,,,3472.82,0
18944090,12:23:34,12:23:34,2340,16,,,,3611.43,0
18944090,12:24:29,12:24:29,2341,17,,,,3916.54,0
18944090,12:25:37,12:25:37,9897,18,,,,4304.44,0
18944090,12:27:00,12:27:00,2128,19,,1,,4621.4,
18944100,12:09:00,12:09:00,10161,1,,,1,0,
18944100,12:12:44,12:12:44,162,2,,,,831.91,0
18944100,12:13:20,12:13:20,2326,3,,,,994.08,0
18944100,12:14:00,12:14:00,2327,4,,,,1159.79,
18944100,12:15:25,12:15:25,2328,5,,,,1517.43,0
18944100,12:15:52,12:15:52,2329,6,,,,1645.47,0
18944100,12:16:20,12:16:20,2330,7,,,,1761.68,0
18944100,12:17:04,12:17:04,2331,8,,,,1993.65,0
18944100,12:17:28,12:17:28,2332,9,,,,2095.12,0
18944100,12:17:56,12:17:56,2333,10,,,,2207.76,0
18944100,12:18:57,12:18:57,2334,11,,,,2455.46,0
18944100,12:19:59,12:19:59,2335,12,,,,2710.75,0
18944100,12:20:40,12:20:40,2336,13,,,,2853.59,0
18944100,12:20:53,12:20:53,2337,14,,,,2901.45,0
18944100,12:23:07,12:23:07,2339,15,,,,3472.82,0
18944100,12:23:34,12:23:34,2340,16,,,,3611.43,0
18944100,12:24:29,12:24:29,2341,17,,,,3916.54,0
18944100,12:25:37,12:25:37,9897,18,,,,4304.44,0
18944100,12:27:00,12:27:00,2128,19,,1,,4621.4,
18944110,12:09:00,12:09:00,10161,1,,,1,0,
18944110,12:12:44,12:12:44,162,2,,,,831.91,0
18944110,12:13:20,12:13:20,2326,3,,,,994.08,0
18944110,12:14:00,12:14:00,2327,4,,,,1159.79,
18944110,12:15:25,12:15:25,2328,5,,,,1517.43,0
18944110,12:15:52,12:15:52,2329,6,,,,1645.47,0
18944110,12:16:20,12:16:20,2330,7,,,,1761.68,0
18944110,12:17:04,12:17:04,2331,8,,,,1993.65,0
18944110,12:17:28,12:17:28,2332,9,,,,2095.12,0
18944110,12:17:56,12:17:56,2333,10,,,,2207.76,0
18944110,12:18:57,12:18:57,2334,11,,,,2455.46,0
18944110,12:19:59,12:19:59,2335,12,,,,2710.75,0
18944110,12:20:40,12:20:40,2336,13,,,,2853.59,0
18944110,12:20:53,12:20:53,2337,14,,,,2901.45,0
18944110,12:23:07,12:23:07,2339,15,,,,3472.82,0
18944110,12:23:34,12:23:34,2340,16,,,,3611.43,0
18944110,12:24:29,12:24:29,2341,17,,,,3916.54,0
18944110,12:25:37,12:25:37,9897,18,,,,4304.44,0
18944110,12:27:00,12:27:00,2128,19,,1,,4621.4,
18944120,12:09:00,12:09:00,10161,1,,,1,0,
18944120,12:12:44,12:12:44,162,2,,,,831.91,0
18944120,12:13:20,12:13:20,2326,3,,,,994.08,0
18944120,12:14:00,12:14:00,2327,4,,,,1159.79,
18944120,12:15:25,12:15:25,2328,5,,,,1517.43,0
18944120,12:15:52,12:15:52,2329,6,,,,1645.47,0
18944120,12:16:20,12:16:20,2330,7,,,,1761.68,0
18944120,12:17:04,12:17:04,2331,8,,,,1993.65,0
18944120,12:17:28,12:17:28,2332,9,,,,2095.12,0
18944120,12:17:56,12:17:56,2333,10,,,,2207.76,0
18944120,12:18:57,12:18:57,2334,11,,,,2455.46,0
18944120,12:19:59,12:19:59,2335,12,,,,2710.75,0
18944120,12:20:40,12:20:40,2336,13,,,,2853.59,0
18944120,12:20:53,12:20:53,2337,14,,,,2901.45,0
18944120,12:23:07,12:23:07,2339,15,,,,3472.82,0
18944120,12:23:34,12:23:34,2340,16,,,,3611.43,0
18944120,12:24:29,12:24:29,2341,17,,,,3916.54,0
18944120,12:25:37,12:25:37,9897,18,,,,4304.44,0
18944120,12:27:00,12:27:00,2128,19,,1,,4621.4,
18944130,12:09:00,12:09:00,10161,1,,,1,0,
18944130,12:12:44,12:12:44,162,2,,,,831.91,0
18944130,12:13:20,12:13:20,2326,3,,,,994.08,0
18944130,12:14:00,12:14:00,2327,4,,,,1159.79,
18944130,12:15:25,12:15:25,2328,5,,,,1517.43,0
18944130,12:15:52,12:15:52,2329,6,,,,1645.47,0
18944130,12:16:20,12:16:20,2330,7,,,,1761.68,0
18944130,12:17:04,12:17:04,2331,8,,,,1993.65,0
18944130,12:17:28,12:17:28,2332,9,,,,2095.12,0
18944130,12:17:56,12:17:56,2333,10,,,,2207.76,0
18944130,12:18:57,12:18:57,2334,11,,,,2455.46,0
18944130,12:19:59,12:19:59,2335,12,,,,2710.75,0
18944130,12:20:40,12:20:40,2336,13,,,,2853.59,0
18944130,12:20:53,12:20:53,2337,14,,,,2901.45,0
18944130,12:23:07,12:23:07,2339,15,,,,3472.82,0
18944130,12:23:34,12:23:34,2340,16,,,,3611.43,0
18944130,12:24:29,12:24:29,2341,17,,,,3916.54,0
18944130,12:25:37,12:25:37,9897,18,,,,4304.44,0
18944130,12:27:00,12:27:00,2128,19,,1,,4621.4,
20397020,12:09:00,12:09:00,10161,1,,,1,0,
20397020,12:12:44,12:12:44,162,2,,,,831.91,0
20397020,12:13:20,12:13:20,2326,3,,,,994.08,0
20397020,12:14:00,12:14:00,2327,4,,,,1159.79,
20397020,12:15:25,12:15:25,2328,5,,,,1517.43,0
20397020,12:15:52,12:15:52,2329,6,,,,1645.47,0
20397020,12:16:20,12:16:20,2330,7,,,,1761.68,0
20397020,12:17:04,12:17:04,2331,8,,,,1993.65,0
20397020,12:17:28,12:17:28,2332,9,,,,2095.12,0
20397020,12:17:56,12:17:56,2333,10,,,,2207.76,0
20397020,12:18:57,12:18:57,2334,11,,,,2455.46,0
20397020,12:19:59,12:19:59,2335,12,,,,2710.75,0
20397020,12:20:40,12:20:40,2336,13,,,,2853.59,0
20397020,12:20:53,12:20:53,2337,14,,,,2901.45,0
20397020,12:23:07,12:23:07,2339,15,,,,3472.82,0
20397020,12:23:34,12:23:34,2340,16,,,,3611.43,0
20397020,12:24:29,12:24:29,2341,17,,,,3916.54,0
20397020,12:25:37,12:25:37,9897,18,,,,4304.44,0
20397020,12:27:00,12:27:00,2128,19,,1,,4621.4,
20397030,12:09:00,12:09:00,10161,1,,,1,0,
20397030,12:12:44,12:12:44,162,2,,,,831.91,0
20397030,12:13:20,12:13:20,2326,3,,,,994.08,0
20397030,12:14:00,12:14:00,2327,4,,,,1159.79,
20397030,12:15:25,12:15:25,2328,5,,,,1517.43,0
20397030,12:15:52,12:15:52,2329,6,,,,1645.47,0
20397030,12:16:20,12:16:20,2330,7,,,,1761.68,0
20397030,12:17:04,12:17:04,2331,8,,,,1993.65,0
20397030,12:17:28,12:17:28,2332,9,,,,2095.12,0
20397030,12:17:56,12:17:56,2333,10,,,,2207.76,0
20397030,12:18:57,12:18:57,2334,11,,,,2455.46,0
20397030,12:19:59,12:19:59,2335,12,,,,2710.75,0
20397030,12:20:40,12:20:40,2336,13,,,,2853.59,0
20397030,12:20:53,12:20:53,2337,14,,,,2901.45,0
20397030,12:23:07,12:23:07,2339,15,,,,3472.82,0
20397030,12:23:34,12:23:34,2340,16,,,,3611.43,0
20397030,12:24:29,12:24:29,2341,17,,,,3916.54,0
20397030,12:25:37,12:25:37,9897,18,,,,4304.44,0
20397030,12:27:00,12:27:00,2128,19,,1,,4621.4,
20397040,12:09:00,12:09:00,10161,1,,,1,0,
20397040,12:12:44,12:12:44,162,2,,,,831.91,0
20397040,12:13:20,12:13:20,2326,3,,,,994.08,0
20397040,12:14:00,12:14:00,2327,4,,,,1159.79,
20397040,12:15:25,12:15:25,2328,5,,,,1517.43,0
20397040,12:15:52,12:15:52,2329,6,,,,1645.47,0
20397040,12:16:20,12:16:20,2330,7,,,,1761.68,0
20397040,12:17:04,12:17:04,2331,8,,,,1993.65,0
20397040,12:17:28,12:17:28,2332,9,,,,2095.12,0
20397040,12:17:56,12:17:56,2333,10,,,,2207.76,0
20397040,12:18:57,12:18:57,2334,11,,,,2455.46,0
20397040,12:19:59,12:19:59,2335,12,,,,2710.75,0
20397040,12:20:40,12:20:40,2336,13,,,,2853.59,0
20397040,12:20:53,12:20:53,2337,14,,,,2901.45,0
20397040,12:23:07,12:23:07,2339,15,,,,3472.82,0
20397040,12:23:34,12:23:34,2340,16,,,,3611.43,0
20397040,12:24:29,12:24:29,2341,17,,,,3916.54,0
20397040,12:25:37,12:25:37,9897,18,,,,4304.44,0
20397040,12:27:00,12:27:00,2128,19,,1,,4621.4,
20397050,12:09:00,12:09:00,10161,1,,,1,0,
20397050,12:12:44,12:12:44,162,2,,,,831.91,0
20397050,12:13:20,12:13:20,2326,3,,,,994.08,0
20397050,12:14:00,12:14:00,2327,4,,,,1159.79,
20397050,12:15:25,12:15:25,2328,5,,,,1517.43,0
20397050,12:15:52,12:15:52,2329,6,,,,1645.47,0
20397050,12:16:20,12:16:20,2330,7,,,,1761.68,0
20397050,12:17:04,12:17:04,2331,8,,,,1993.65,0
20397050,12:17:28,12:17:28,2332,9,,,,2095.12,0
20397050,12:17:56,12:17:56,2333,10,,,,2207.76,0
20397050,12:18:57,12:18:57,2334,11,,,,2455.46,0
20397050,12:19:59,12:19:59,2335,12,,,,2710.75,0
20397050,12:20:40,12:20:40,2336,13,,,,2853.59,0
20397050,12:20:53,12:20:53,2337,14,,,,2901.45,0
20397050,12:23:07,12:23:07,2339,15,,,,3472.82,0
20397050,12:23:34,12:23:34,2340,16,,,,3611.43,0
20397050,12:24:29,12:24:29,2341,17,,,,3916.54,0
20397050,12:25:37,12:25:37,9897,18,,,,4304.44,0
20397050,12:27:00,12:27:00,2128,19,,1,,4621.4,
20397060,12:09:00,12:09:00,10161,1,,,1,0,
20397060,12:12:44,12:12:44,162,2,,,,831.91,0
20397060,12:13:20,12:13:20,2326,3,,,,994.08,0
20397060,12:14:00,12:14:00,2327,4,,,,1159.79,
20397060,12:15:25,12:15:25,2328,5,,,,1517.43,0
20397060,12:15:52,12:15:52,2329,6,,,,1645.47,0
20397060,12:16:20,12:16:20,2330,7,,,,1761.68,0
20397060,12:17:04,12:17:04,2331,8,,,,1993.65,0
20397060,12:17:28,12:17:28,2332,9,,,,2095.12,0
20397060,12:17:56,12:17:56,2333,10,,,,2207.76,0
20397060,12:18:57,12:18:57,2334,11,,,,2455.46,0
20397060,12:19:59,12:19:59,2335,12,,,,2710.75,0
20397060,12:20:40,12:20:40,2336,13,,,,2853.59,0
20397060,12:20:53,12:20:53,2337,14,,,,2901.45,0
20397060,12:23:07,12:23:07,2339,15,,,,3472.82,0
20397060,12:23:34,12:23:34,2340,16,,,,3611.43,0
20397060,12:24:29,12:24:29,2341,17,,,,3916.54,0
20397060,12:25:37,12:25:37,9897,18,,,,4304.44,0
20397060,12:27:00,12:27:00,2128,19,,1,,4621.4,
20397080,12:09:00,12:09:00,10161,1,,,1,0,
20397080,12:12:44,12:12:44,162,2,,,,831.91,0
20397080,12:13:20,12:13:20,2326,3,,,,994.08,0
20397080,12:14:00,12:14:00,2327,4,,,,1159.79,
20397080,12:15:25,12:15:25,2328,5,,,,1517.43,0
20397080,12:15:52,12:15:52,2329,6,,,,1645.47,0
20397080,12:16:20,12:16:20,2330,7,,,,1761.68,0
20397080,12:17:04,12:17:04,2331,8,,,,1993.65,0
20397080,12:17:28,12:17:28,2332,9,,,,2095.12,0
20397080,12:17:56,12:17:56,2333,10,,,,2207.76,0
20397080,12:18:57,12:18:57,2334,11,,,,2455.46,0
20397080,12:19:59,12:19:59,2335,12,,,,2710.75,0
20397080,12:20:40,12:20:40,2336,13,,,,2853.59,0
20397080,12:20:53,12:20:53,2337,14,,,,2901.45,0
20397080,12:23:07,12:23:07,2339,15,,,,3472.82,0
20397080,12:23:34,12:23:34,2340,16,,,,3611.43,0
20397080,12:24:29,12:24:29,2341,17,,,,3916.54,0
20397080,12:25:37,12:25:37,9897,18,,,,4304.44,0
20397080,12:27:00,12:27:00,2128,19,,1,,4621.4,
21471010,12:05:00,12:05:00,10161,1,,,1,0,
21471010,12:07:14,12:07:14,162,2,,,,831.91,0
21471010,12:07:36,12:07:36,2326,3,,,,994.08,0
21471010,12:08:00,12:08:00,2327,4,,,,1159.79,
21471010,12:09:32,12:09:32,2328,5,,,,1517.43,0
21471010,12:10:01,12:10:01,2329,6,,,,1645.47,0
21471010,12:10:31,12:10:31,2330,7,,,,1761.68,0
21471010,12:11:18,12:11:18,2331,8,,,,1993.65,0
21471010,12:11:44,12:11:44,2332,9,,,,2095.12,0
21471010,12:12:14,12:12:14,2333,10,,,,2207.76,0
21471010,12:13:20,12:13:20,2334,11,,,,2455.46,0
21471010,12:14:26,12:14:26,2335,12,,,,2710.75,0
21471010,12:15:11,12:15:11,2336,13,,,,2853.59,0
21471010,12:15:25,12:15:25,2337,14,,,,2901.45,0
21471010,12:17:49,12:17:49,2339,15,,,,3472.82,0
21471010,12:18:18,12:18:18,2340,16,,,,3611.43,0
21471010,12:19:17,12:19:17,2341,17,,,,3916.54,0
21471010,12:20:31,12:20:31,9897,18,,,,4304.44,0
21471010,12:22:00,12:22:00,2128,19,,1,,4621.4,
23391020,10:09:00,10:09:00,10161,1,,,1,0,
23391020,10:12:44,10:12:44,162,2,,,,831.91,0
23391020,10:13:20,10:13:20,2326,3,,,,994.08,0
23391020,10:14:00,10:14:00,2327,4,,,,1159.79,
23391020,10:15:45,10:15:45,2328,5,,,,1517.43,0
23391020,10:16:18,10:16:18,2329,6,,,,1645.47,0
23391020,10:16:52,10:16:52,2330,7,,,,1761.68,0
23391020,10:17:47,10:17:47,2331,8,,,,1993.65,0
23391020,10:18:16,10:18:16,2332,9,,,,2095.12,0
23391020,10:18:50,10:18:50,2333,10,,,,2207.76,0
23391020,10:20:06,10:20:06,2334,11,,,,2455.46,0
23391020,10:21:22,10:21:22,2335,12,,,,2710.75,0
23391020,10:22:12,10:22:12,2336,13,,,,2853.59,0
23391020,10:22:29,10:22:29,2337,14,,,,2901.45,0
23391020,10:25:13,10:25:13,2339,15,,,,3472.82,0
23391020,10:25:47,10:25:47,2340,16,,,,3611.43,0
23391020,10:26:54,10:26:54,2341,17,,,,3916.54,0
23391020,10:28:18,10:28:18,9897,18,,,,4304.44,0
23391020,10:30:00,10:30:00,2128,19,,1,,4621.4,
23391030,10:09:00,10:09:00,10161,1,,,1,0,
23391030,10:12:44,10:12:44,162,2,,,,831.91,0
23391030,10:13:20,10:13:20,2326,3,,,,994.08,0
23391030,10:14:00,10:14:00,2327,4,,,,1159.79,
23391030,10:15:45,10:15:45,2328,5,,,,1517.43,0
23391030,10:16:18,10:16:18,2329,6,,,,1645.47,0
23391030,10:16:52,10:16:52,2330,7,,,,1761.68,0
23391030,10:17:47,10:17:47,2331,8,,,,1993.65,0
23391030,10:18:16,10:18:16,2332,9,,,,2095.12,0
23391030,10:18:50,10:18:50,2333,10,,,,2207.76,0
23391030,10:20:06,10:20:06,2334,11,,,,2455.46,0
23391030,10:21:22,10:21:22,2335,12,,,,2710.75,0
23391030,10:22:12,10:22:12,2336,13,,,,2853.59,0
23391030,10:22:29,10:22:29,2337,14,,,,2901.45,0
23391030,10:25:13,10:25:13,2339,15,,,,3472.82,0
23391030,10:25:47,10:25:47,2340,16,,,,3611.43,0
23391030,10:26:54,10:26:54,2341,17,,,,3916.54,0
23391030,10:28:18,10:28:18,9897,18,,,,4304.44,0
23391030,10:30:00,10:30:00,2128,19,,1,,4621.4,
23391040,10:09:00,10:09:00,10161,1,,,1,0,
23391040,10:12:44,10:12:44,162,2,,,,831.91,0
23391040,10:13:20,10:13:20,2326,3,,,,994.08,0
23391040,10:14:00,10:14:00,2327,4,,,,1159.79,
23391040,10:15:45,10:15:45,2328,5,,,,1517.43,0
23391040,10:16:18,10:16:18,2329,6,,,,1645.47,0
23391040,10:16:52,10:16:52,2330,7,,,,1761.68,0
23391040,10:17:47,10:17:47,2331,8,,,,1993.65,0
23391040,10:18:16,10:18:16,2332,9,,,,2095.12,0
23391040,10:18:50,10:18:50,2333,10,,,,2207.76,0
23391040,10:20:06,10:20:06,2334,11,,,,2455.46,0
23391040,10:21:22,10:21:22,2335,12,,,,2710.75,0
23391040,10:22:12,10:22:12,2336,13,,,,2853.59,0
23391040,10:22:29,10:22:29,2337,14,,,,2901.45,0
23391040,10:25:13,10:25:13,2339,15,,,,3472.82,0
23391040,10:25:47,10:25:47,2340,16,,,,3611.43,0
23391040,10:26:54,10:26:54,2341,17,,,,3916.54,0
23391040,10:28:18,10:28:18,9897,18,,,,4304.44,0
23391040,10:30:00,10:30:00,2128,19,,1,,4621.4,
23391050,10:09:00,10:09:00,10161,1,,,1,0,
23391050,10:12:44,10:12:44,162,2,,,,831.91,0
23391050,10:13:20,10:13:20,2326,3,,,,994.08,0
23391050,10:14:00,10:14:00,2327,4,,,,1159.79,
23391050,10:15:45,10:15:45,2328,5,,,,1517.43,0
23391050,10:16:18,10:16:18,2329,6,,,,1645.47,0
23391050,10:16:52,10:16:52,2330,7,,,,1761.68,0
23391050,10:17:47,10:17:47,2331,8,,,,1993.65,0
23391050,10:18:16,10:18:16,2332,9,,,,2095.12,0
23391050,10:18:50,10:18:50,2333,10,,,,2207.76,0
23391050,10:20:06,10:20:06,2334,11,,,,2455.46,0
23391050,10:21:22,10:21:22,2335,12,,,,2710.75,0
23391050,10:22:12,10:22:12,2336,13,,,,2853.59,0
23391050,10:22:29,10:22:29,2337,14,,,,2901.45,0
23391050,10:25:13,10:25:13,2339,15,,,,3472.82,0
23391050,10:25:47,10:25:47,2340,16,,,,3611.43,0
23391050,10:26:54,10:26:54,2341,17,,,,3916.54,0
23391050,10:28:18,10:28:18,9897,18,,,,4304.44,0
23391050,10:30:00,10:30:00,2128,19,,1,,4621.4,
23391060,10:09:00,10:09:00,10161,1,,,1,0,
23391060,10:12:44,10:12:44,162,2,,,,831.91,0
23391060,10:13:20,10:13:20,2326,3,,,,994.08,0
23391060,10:14:00,10:14:00,2327,4,,,,1159.79,
23391060,10:15:45,10:15:45,2328,5,,,,1517.43,0
23391060,10:16:18,10:16:18,2329,6,,,,1645.47,0
23391060,10:16:52,10:16:52,2330,7,,,,1761.68,0
23391060,10:17:47,10:17:47,2331,8,,,,1993.65,0
23391060,10:18:16,10:18:16,2332,9,,,,2095.12,0
23391060,10:18:50,10:18:50,2333,10,,,,2207.76,0
23391060,10:20:06,10:20:06,2334,11,,,,2455.46,0
23391060,10:21:22,10:21:22,2335,12,,,,2710.75,0
23391060,10:22:12,10:22:12,2336,13,,,,2853.59,0
23391060,10:22:29,10:22:29,2337,14,,,,2901.45,0
23391060,10:25:13,10:25:13,2339,15,,,,3472.82,0
23391060,10:25:47,10:25:47,2340,16,,,,3611.43,0
23391060,10:26:54,10:26:54,2341,17,,,,3916.54,0
23391060,10:28:18,10:28:18,9897,18,,,,4304.44,0
23391060,10:30:00,10:30:00,2128,19,,1,,4621.4,
23391080,10:09:00,10:09:00,10161,1,,,1,0,
23391080,10:12:44,10:12:44,162,2,,,,831.91,0
23391080,10:13:20,10:13:20,2326,3,,,,994.08,0
23391080,10:14:00,10:14:00,2327,4,,,,1159.79,
23391080,10:15:45,10:15:45,2328,5,,,,1517.43,0
23391080,10:16:18,10:16:18,2329,6,,,,1645.47,0
23391080,10:16:52,10:16:52,2330,7,,,,1761.68,0
23391080,10:17:47,10:17:47,2331,8,,,,1993.65,0
23391080,10:18:16,10:18:16,2332,9,,,,2095.12,0
23391080,10:18:50,10:18:50,2333,10,,,,2207.76,0
23391080,10:20:06,10:20:06,2334,11,,,,2455.46,0
23391080,10:21:22,10:21:22,2335,12,,,,2710.75,0
23391080,10:22:12,10:22:12,2336,13,,,,2853.59,0
23391080,10:22:29,10:22:29,2337,14,,,,2901.45,0
23391080,10:25:13,10:25:13,2339,15,,,,3472.82,0
23391080,10:25:47,10:25:47,2340,16,,,,3611.43,0
23391080,10:26:54,10:26:54,2341,17,,,,3916.54,0
23391080,10:28:18,10:28:18,9897,18,,,,4304.44,0
23391080,10:30:00,10:30:00,2128,19,,1,,4621.4,
23520090,13:06:00,13:06:00,10161,1,,,1,0,
23520090,13:09:44,13:09:44,162,2,,,,831.91,0
23520090,13:10:20,13:10:20,2326,3,,,,994.08,0
23520090,13:11:00,13:11:00,2327,4,,,,1159.79,
23520090,13:12:25,13:12:25,2328,5,,,,1517.43,0
23520090,13:12:52,13:12:52,2329,6,,,,1645.47,0
23520090,13:13:20,13:13:20,2330,7,,,,1761.68,0
23520090,13:14:04,13:14:04,2331,8,,,,1993.65,0
23520090,13:14:28,13:14:28,2332,9,,,,2095.12,0
23520090,13:14:56,13:14:56,2333,10,,,,2207.76,0
23520090,13:15:57,13:15:57,2334,11,,,,2455.46,0
23520090,13:16:59,13:16:59,2335,12,,,,2710.75,0
23520090,13:17:40,13:17:40,2336,13,,,,2853.59,0
23520090,13:17:53,13:17:53,2337,14,,,,2901.45,0
23520090,13:20:07,13:20:07,2339,15,,,,3472.82,0
23520090,13:20:34,13:20:34,2340,16,,,,3611.43,0
23520090,13:21:29,13:21:29,2341,17,,,,3916.54,0
23520090,13:22:37,13:22:37,9897,18,,,,4304.44,0
23520090,13:24:00,13:24:00,2128,19,,1,,4621.4,
23520100,13:06:00,13:06:00,10161,1,,,1,0,
23520100,13:09:44,13:09:44,162,2,,,,831.91,0
23520100,13:10:20,13:10:20,2326,3,,,,994.08,0
23520100,13:11:00,13:11:00,2327,4,,,,1159.79,
23520100,13:12:25,13:12:25,2328,5,,,,1517.43,0
23520100,13:12:52,13:12:52,2329,6,,,,1645.47,0
23520100,13:13:20,13:13:20,2330,7,,,,1761.68,0
23520100,13:14:04,13:14:04,2331,8,,,,1993.65,0
23520100,13:14:28,13:14:28,2332,9,,,,2095.12,0
23520100,13:14:56,13:14:56,2333,10,,,,2207.76,0
23520100,13:15:57,13:15:57,2334,11,,,,2455.46,0
23520100,13:16:59,13:16:59,2335,12,,,,2710.75,0
23520100,13:17:40,13:17:40,2336,13,,,,2853.59,0
23520100,13:17:53,13:17:53,2337,14,,,,2901.45,0
23520100,13:20:07,13:20:07,2339,15,,,,3472.82,0
23520100,13:20:34,13:20:34,2340,16,,,,3611.43,0
23520100,13:21:29,13:21:29,2341,17,,,,3916.54,0
23520100,13:22:37,13:22:37,9897,18,,,,4304.44,0
23520100,13:24:00,13:24:00,2128,19,,1,,4621.4,
23520110,13:06:00,13:06:00,10161,1,,,1,0,
23520110,13:09:44,13:09:44,162,2,,,,831.91,0
23520110,13:10:20,13:10:20,2326,3,,,,994.08,0
23520110,13:11:00,13:11:00,2327,4,,,,1159.79,
23520110,13:12:25,13:12:25,2328,5,,,,1517.43,0
23520110,13:12:52,13:12:52,2329,6,,,,1645.47,0
23520110,13:13:20,13:13:20,2330,7,,,,1761.68,0
23520110,13:14:04,13:14:04,2331,8,,,,1993.65,0
23520110,13:14:28,13:14:28,2332,9,,,,2095.12,0
23520110,13:14:56,13:14:56,2333,10,,,,2207.76,0
23520110,13:15:57,13:15:57,2334,11,,,,2455.46,0
23520110,13:16:59,13:16:59,2335,12,,,,2710.75,0
23520110,13:17:40,13:17:40,2336,13,,,,2853.59,0
23520110,13:17:53,13:17:53,2337,14,,,,2901.45,0
23520110,13:20:07,13:20:07,2339,15,,,,3472.82,0
23520110,13:20:34,13:20:34,2340,16,,,,3611.43,0
23520110,13:21:29,13:21:29,2341,17,,,,3916.54,0
23520110,13:22:37,13:22:37,9897,18,,,,4304.44,0
23520110,13:24:00,13:24:00,2128,19,,1,,4621.4,
23520120,13:06:00,13:06:00,10161,1,,,1,0,
23520120,13:09:44,13:09:44,162,2,,,,831.91,0
23520120,13:10:20,13:10:20,2326,3,,,,994.08,0
23520120,13:11:00,13:11:00,2327,4,,,,1159.79,
23520120,13:12:25,13:12:25,2328,5,,,,1517.43,0
23520120,13:12:52,13:12:52,2329,6,,,,1645.47,0
23520120,13:13:20,13:13:20,2330,7,,,,1761.68,0
23520120,13:14:04,13:14:04,2331,8,,,,1993.65,0
23520120,13:14:28,13:14:28,2332,9,,,,2095.12,0
23520120,13:14:56,13:14:56,2333,10,,,,2207.76,0
23520120,13:15:57,13:15:57,2334,11,,,,2455.46,0
23520120,13:16:59,13:16:59,2335,12,,,,2710.75,0
23520120,13:17:40,13:17:40,2336,13,,,,2853.59,0
23520120,13:17:53,13:17:53,2337,14,,,,2901.45,0
23520120,13:20:07,13:20:07,2339,15,,,,3472.82,0
23520120,13:20:34,13:20:34,2340,16,,,,3611.43,0
23520120,13:21:29,13:21:29,2341,17,,,,3916.54,0
23520120,13:22:37,13:22:37,9897,18,,,,4304.44,0
23520120,13:24:00,13:24:00,2128,19,,1,,4621.4,
23520130,13:06:00,13:06:00,10161,1,,,1,0,
23520130,13:09:44,13:09:44,162,2,,,,831.91,0
23520130,13:10:20,13:10:20,2326,3,,,,994.08,0
23520130,13:11:00,13:11:00,2327,4,,,,1159.79,
23520130,13:12:25,13:12:25,2328,5,,,,1517.43,0
23520130,13:12:52,13:12:52,2329,6,,,,1645.47,0
23520130,13:13:20,13:13:20,2330,7,,,,1761.68,0
23520130,13:14:04,13:14:04,2331,8,,,,1993.65,0
23520130,13:14:28,13:14:28,2332,9,,,,2095.12,0
23520130,13:14:56,13:14:56,2333,10,,,,2207.76,0
23520130,13:15:57,13:15:57,2334,11,,,,2455.46,0
23520130,13:16:59,13:16:59,2335,12,,,,2710.75,0
23520130,13:17:40,13:17:40,2336,13,,,,2853.59,0
23520130,13:17:53,13:17:53,2337,14,,,,2901.45,0
23520130,13:20:07,13:20:07,2339,15,,,,3472.82,0
23520130,13:20:34,13:20:34,2340,16,,,,3611.43,0
23520130,13:21:29,13:21:29,2341,17,,,,3916.54,0
23520130,13:22:37,13:22:37,9897,18,,,,4304.44,0
23520130,13:24:00,13:24:00,2128,19,,1,,4621.4,
24599090,08:00:00,08:00:00,10161,1,,,1,0,
24599090,08:03:44,08:03:44,162,2,,,,831.91,0
24599090,08:04:20,08:04:20,2326,3,,,,994.08,0
24599090,08:05:00,08:05:00,2327,4,,,,1159.79,
24599090,08:06:25,08:06:25,2328,5,,,,1517.43,0
24599090,08:06:52,08:06:52,2329,6,,,,1645.47,0
24599090,08:07:20,08:07:20,2330,7,,,,1761.68,0
24599090,08:08:04,08:08:04,2331,8,,,,1993.65,0
24599090,08:08:28,08:08:28,2332,9,,,,2095.12,0
24599090,08:08:56,08:08:56,2333,10,,,,2207.76,0
24599090,08:09:57,08:09:57,2334,11,,,,2455.46,0
24599090,08:10:59,08:10:59,2335,12,,,,2710.75,0
24599090,08:11:40,08:11:40,2336,13,,,,2853.59,0
24599090,08:11:53,08:11:53,2337,14,,,,2901.45,0
24599090,08:14:07,08:14:07,2339,15,,,,3472.82,0
24599090,08:14:34,08:14:34,2340,16,,,,3611.43,0
24599090,08:15:29,08:15:29,2341,17,,,,3916.54,0
24599090,08:16:37,08:16:37,9897,18,,,,4304.44,0
24599090,08:18:00,08:18:00,2128,19,,1,,4621.4,
24599100,08:00:00,08:00:00,10161,1,,,1,0,
24599100,08:03:44,08:03:44,162,2,,,,831.91,0
24599100,08:04:20,08:04:20,2326,3,,,,994.08,0
24599100,08:05:00,08:05:00,2327,4,,,,1159.79,
24599100,08:06:25,08:06:25,2328,5,,,,1517.43,0
24599100,08:06:52,08:06:52,2329,6,,,,1645.47,0
24599100,08:07:20,08:07:20,2330,7,,,,1761.68,0
24599100,08:08:04,08:08:04,2331,8,,,,1993.65,0
24599100,08:08:28,08:08:28,2332,9,,,,2095.12,0
24599100,08:08:56,08:08:56,2333,10,,,,2207.76,0
24599100,08:09:57,08:09:57,2334,11,,,,2455.46,0
24599100,08:10:59,08:10:59,2335,12,,,,2710.75,0
24599100,08:11:40,08:11:40,2336,13,,,,2853.59,0
24599100,08:11:53,08:11:53,2337,14,,,,2901.45,0
24599100,08:14:07,08:14:07,2339,15,,,,3472.82,0
24599100,08:14:34,08:14:34,2340,16,,,,3611.43,0
24599100,08:15:29,08:15:29,2341,17,,,,3916.54,0
24599100,08:16:37,08:16:37,9897,18,,,,4304.44,0
24599100,08:18:00,08:18:00,2128,19,,1,,4621.4,
24599110,08:00:00,08:00:00,10161,1,,,1,0,
24599110,08:03:44,08:03:44,162,2,,,,831.91,0
24599110,08:04:20,08:04:20,2326,3,,,,994.08,0
24599110,08:05:00,08:05:00,2327,4,,,,1159.79,
24599110,08:06:25,08:06:25,2328,5,,,,1517.43,0
24599110,08:06:52,08:06:52,2329,6,,,,1645.47,0
24599110,08:07:20,08:07:20,2330,7,,,,1761.68,0
24599110,08:08:04,08:08:04,2331,8,,,,1993.65,0
24599110,08:08:28,08:08:28,2332,9,,,,2095.12,0
24599110,08:08:56,08:08:56,2333,10,,,,2207.76,0
24599110,08:09:57,08:09:57,2334,11,,,,2455.46,0
24599110,08:10:59,08:10:59,2335,12,,,,2710.75,0
24599110,08:11:40,08:11:40,2336,13,,,,2853.59,0
24599110,08:11:53,08:11:53,2337,14,,,,2901.45,0
24599110,08:14:07,08:14:07,2339,15,,,,3472.82,0
24599110,08:14:34,08:14:34,2340,16,,,,3611.43,0
24599110,08:15:29,08:15:29,2341,17,,,,3916.54,0
24599110,08:16:37,08:16:37,9897,18,,,,4304.44,0
24599110,08:18:00,08:18:00,2128,19,,1,,4621.4,
24599120,08:00:00,08:00:00,10161,1,,,1,0,
24599120,08:03:44,08:03:44,162,2,,,,831.91,0
24599120,08:04:20,08:04:20,2326,3,,,,994.08,0
24599120,08:05:00,08:05:00,2327,4,,,,1159.79,
24599120,08:06:25,08:06:25,2328,5,,,,1517.43,0
24599120,08:06:52,08:06:52,2329,6,,,,1645.47,0
24599120,08:07:20,08:07:20,2330,7,,,,1761.68,0
24599120,08:08:04,08:08:04,2331,8,,,,1993.65,0
24599120,08:08:28,08:08:28,2332,9,,,,2095.12,0
24599120,08:08:56,08:08:56,2333,10,,,,2207.76,0
24599120,08:09:57,08:09:57,2334,11,,,,2455.46,0
24599120,08:10:59,08:10:59,2335,12,,,,2710.75,0
24599120,08:11:40,08:11:40,2336,13,,,,2853.59,0
24599120,08:11:53,08:11:53,2337,14,,,,2901.45,0
24599120,08:14:07,08:14:07,2339,15,,,,3472.82,0
24599120,08:14:34,08:14:34,2340,16,,,,3611.43,0
24599120,08:15:29,08:15:29,2341,17,,,,3916.54,0
24599120,08:16:37,08:16:37,9897,18,,,,4304.44,0
24599120,08:18:00,08:18:00,2128,19,,1,,4621.4,
24599130,08:00:00,08:00:00,10161,1,,,1,0,
24599130,08:03:44,08:03:44,162,2,,,,831.91,0
24599130,08:04:20,08:04:20,2326,3,,,,994.08,0
24599130,08:05:00,08:05:00,2327,4,,,,1159.79,
24599130,08:06:25,08:06:25,2328,5,,,,1517.43,0
24599130,08:06:52,08:06:52,2329,6,,,,1645.47,0
24599130,08:07:20,08:07:20,2330,7,,,,1761.68,0
24599130,08:08:04,08:08:04,2331,8,,,,1993.65,0
24599130,08:08:28,08:08:28,2332,9,,,,2095.12,0
24599130,08:08:56,08:08:56,2333,10,,,,2207.76,0
24599130,08:09:57,08:09:57,2334,11,,,,2455.46,0
24599130,08:10:59,08:10:59,2335,12,,,,2710.75,0
24599130,08:11:40,08:11:40,2336,13,,,,2853.59,0
24599130,08:11:53,08:11:53,2337,14,,,,2901.45,0
24599130,08:14:07,08:14:07,2339,15,,,,3472.82,0
24599130,08:14:34,08:14:34,2340,16,,,,3611.43,0
24599130,08:15:29,08:15:29,2341,17,,,,3916.54,0
24599130,08:16:37,08:16:37,9897,18,,,,4304.44,0
24599130,08:18:00,08:18:00,2128,19,,1,,4621.4,
25215090,16:03:00,16:03:00,10161,1,,,1,0,
25215090,16:08:13,16:08:13,162,2,,,,831.91,0
25215090,16:09:04,16:09:04,2326,3,,,,994.08,0
25215090,16:10:00,16:10:00,2327,4,,,,1159.79,
25215090,16:11:25,16:11:25,2328,5,,,,1517.43,0
25215090,16:11:52,16:11:52,2329,6,,,,1645.47,0
25215090,16:12:20,16:12:20,2330,7,,,,1761.68,0
25215090,16:13:04,16:13:04,2331,8,,,,1993.65,0
25215090,16:13:28,16:13:28,2332,9,,,,2095.12,0
25215090,16:13:56,16:13:56,2333,10,,,,2207.76,0
25215090,16:14:57,16:14:57,2334,11,,,,2455.46,0
25215090,16:15:59,16:15:59,2335,12,,,,2710.75,0
25215090,16:16:40,16:16:40,2336,13,,,,2853.59,0
25215090,16:16:53,16:16:53,2337,14,,,,2901.45,0
25215090,16:19:07,16:19:07,2339,15,,,,3472.82,0
25215090,16:19:34,16:19:34,2340,16,,,,3611.43,0
25215090,16:20:29,16:20:29,2341,17,,,,3916.54,0
25215090,16:21:37,16:21:37,9897,18,,,,4304.44,0
25215090,16:23:00,16:23:00,2128,19,,1,,4621.4,
25215100,16:03:00,16:03:00,10161,1,,,1,0,
25215100,16:08:13,16:08:13,162,2,,,,831.91,0
25215100,16:09:04,16:09:04,2326,3,,,,994.08,0
25215100,16:10:00,16:10:00,2327,4,,,,1159.79,
25215100,16:11:25,16:11:25,2328,5,,,,1517.43,0
25215100,16:11:52,16:11:52,2329,6,,,,1645.47,0
25215100,16:12:20,16:12:20,2330,7,,,,1761.68,0
25215100,16:13:04,16:13:04,2331,8,,,,1993.65,0
25215100,16:13:28,16:13:28,2332,9,,,,2095.12,0
25215100,16:13:56,16:13:56,2333,10,,,,2207.76,0
25215100,16:14:57,16:14:57,2334,11,,,,2455.46,0
25215100,16:15:59,16:15:59,2335,12,,,,2710.75,0
25215100,16:16:40,16:16:40,2336,13,,,,2853.59,0
25215100,16:16:53,16:16:53,2337,14,,,,2901.45,0
25215100,16:19:07,16:19:07,2339,15,,,,3472.82,0
25215100,16:19:34,16:19:34,2340,16,,,,3611.43,0
25215100,16:20:29,16:20:29,2341,17,,,,3916.54,0
25215100,16:21:37,16:21:37,9897,18,,,,4304.44,0
25215100,16:23:00,16:23:00,2128,19,,1,,4621.4,
25215110,16:03:00,16:03:00,10161,1,,,1,0,
25215110,16:08:13,16:08:13,162,2,,,,831.91,0
25215110,16:09:04,16:09:04,2326,3,,,,994.08,0
25215110,16:10:00,16:10:00,2327,4,,,,1159.79,
25215110,16:11:25,16:11:25,2328,5,,,,1517.43,0
25215110,16:11:52,16:11:52,2329,6,,,,1645.47,0
25215110,16:12:20,16:12:20,2330,7,,,,1761.68,0
25215110,16:13:04,16:13:04,2331,8,,,,1993.65,0
25215110,16:13:28,16:13:28,2332,9,,,,2095.12,0
25215110,16:13:56,16:13:56,2333,10,,,,2207.76,0
25215110,16:14:57,16:14:57,2334,11,,,,2455.46,0
25215110,16:15:59,16:15:59,2335,12,,,,2710.75,0
25215110,16:16:40,16:16:40,2336,13,,,,2853.59,0
25215110,16:16:53,16:16:53,2337,14,,,,2901.45,0
25215110,16:19:07,16:19:07,2339,15,,,,3472.82,0
25215110,16:19:34,16:19:34,2340,16,,,,3611.43,0
25215110,16:20:29,16:20:29,2341,17,,,,3916.54,0
25215110,16:21:37,16:21:37,9897,18,,,,4304.44,0
25215110,16:23:00,16:23:00,2128,19,,1,,4621.4,
25215120,16:03:00,16:03:00,10161,1,,,1,0,
25215120,16:08:13,16:08:13,162,2,,,,831.91,0
25215120,16:09:04,16:09:04,2326,3,,,,994.08,0
25215120,16:10:00,16:10:00,2327,4,,,,1159.79,
25215120,16:11:25,16:11:25,2328,5,,,,1517.43,0
25215120,16:11:52,16:11:52,2329,6,,,,1645.47,0
25215120,16:12:20,16:12:20,2330,7,,,,1761.68,0
25215120,16:13:04,16:13:04,2331,8,,,,1993.65,0
25215120,16:13:28,16:13:28,2332,9,,,,2095.12,0
25215120,16:13:56,16:13:56,2333,10,,,,2207.76,0
25215120,16:14:57,16:14:57,2334,11,,,,2455.46,0
25215120,16:15:59,16:15:59,2335,12,,,,2710.75,0
25215120,16:16:40,16:16:40,2336,13,,,,2853.59,0
25215120,16:16:53,16:16:53,2337,14,,,,2901.45,0
25215120,16:19:07,16:19:07,2339,15,,,,3472.82,0
25215120,16:19:34,16:19:34,2340,16,,,,3611.43,0
25215120,16:20:29,16:20:29,2341,17,,,,3916.54,0
25215120,16:21:37,16:21:37,9897,18,,,,4304.44,0
25215120,16:23:00,16:23:00,2128,19,,1,,4621.4,
25215130,16:03:00,16:03:00,10161,1,,,1,0,
25215130,16:08:13,16:08:13,162,2,,,,831.91,0
25215130,16:09:04,16:09:04,2326,3,,,,994.08,0
25215130,16:10:00,16:10:00,2327,4,,,,1159.79,
25215130,16:11:25,16:11:25,2328,5,,,,1517.43,0
25215130,16:11:52,16:11:52,2329,6,,,,1645.47,0
25215130,16:12:20,16:12:20,2330,7,,,,1761.68,0
25215130,16:13:04,16:13:04,2331,8,,,,1993.65,0
25215130,16:13:28,16:13:28,2332,9,,,,2095.12,0
25215130,16:13:56,16:13:56,2333,10,,,,2207.76,0
25215130,16:14:57,16:14:57,2334,11,,,,2455.46,0
25215130,16:15:59,16:15:59,2335,12,,,,2710.75,0
25215130,16:16:40,16:16:40,2336,13,,,,2853.59,0
25215130,16:16:53,16:16:53,2337,14,,,,2901.45,0
25215130,16:19:07,16:19:07,2339,15,,,,3472.82,0
25215130,16:19:34,16:19:34,2340,16,,,,3611.43,0
25215130,16:20:29,16:20:29,2341,17,,,,3916.54,0
25215130,16:21:37,16:21:37,9897,18,,,,4304.44,0
25215130,16:23:00,16:23:00,2128,19,,1,,4621.4,
4517020,16:03:00,16:03:00,10161,1,,,1,0,
4517020,16:08:13,16:08:13,162,2,,,,831.91,0
4517020,16:09:04,16:09:04,2326,3,,,,994.08,0
4517020,16:10:00,16:10:00,2327,4,,,,1159.79,
4517020,16:11:25,16:11:25,2328,5,,,,1517.43,0
4517020,16:11:52,16:11:52,2329,6,,,,1645.47,0
4517020,16:12:20,16:12:20,2330,7,,,,1761.68,0
4517020,16:13:04,16:13:04,2331,8,,,,1993.65,0
4517020,16:13:28,16:13:28,2332,9,,,,2095.12,0
4517020,16:13:56,16:13:56,2333,10,,,,2207.76,0
4517020,16:14:57,16:14:57,2334,11,,,,2455.46,0
4517020,16:15:59,16:15:59,2335,12,,,,2710.75,0
4517020,16:16:40,16:16:40,2336,13,,,,2853.59,0
4517020,16:16:53,16:16:53,2337,14,,,,2901.45,0
4517020,16:19:07,16:19:07,2339,15,,,,3472.82,0
4517020,16:19:34,16:19:34,2340,16,,,,3611.43,0
4517020,16:20:29,16:20:29,2341,17,,,,3916.54,0
4517020,16:21:37,16:21:37,9897,18,,,,4304.44,0
4517020,16:23:00,16:23:00,2128,19,,1,,4621.4,
4517030,16:03:00,16:03:00,10161,1,,,1,0,
4517030,16:08:13,16:08:13,162,2,,,,831.91,0
4517030,16:09:04,16:09:04,2326,3,,,,994.08,0
4517030,16:10:00,16:10:00,2327,4,,,,1159.79,
4517030,16:11:25,16:11:25,2328,5,,,,1517.43,0
4517030,16:11:52,16:11:52,2329,6,,,,1645.47,0
4517030,16:12:20,16:12:20,2330,7,,,,1761.68,0
4517030,16:13:04,16:13:04,2331,8,,,,1993.65,0
4517030,16:13:28,16:13:28,2332,9,,,,2095.12,0
4517030,16:13:56,16:13:56,2333,10,,,,2207.76,0
4517030,16:14:57,16:14:57,2334,11,,,,2455.46,0
4517030,16:15:59,16:15:59,2335,12,,,,2710.75,0
4517030,16:16:40,16:16:40,2336,13,,,,2853.59,0
4517030,16:16:53,16:16:53,2337,14,,,,2901.45,0
4517030,16:19:07,16:19:07,2339,15,,,,3472.82,0
4517030,16:19:34,16:19:34,2340,16,,,,3611.43,0
4517030,16:20:29,16:20:29,2341,17,,,,3916.54,0
4517030,16:21:37,16:21:37,9897,18,,,,4304.44,0
4517030,16:23:00,16:23:00,2128,19,,1,,4621.4,
4517040,16:03:00,16:03:00,10161,1,,,1,0,
4517040,16:08:13,16:08:13,162,2,,,,831.91,0
4517040,16:09:04,16:09:04,2326,3,,,,994.08,0
4517040,16:10:00,16:10:00,2327,4,,,,1159.79,
4517040,16:11:25,16:11:25,2328,5,,,,1517.43,0
4517040,16:11:52,16:11:52,2329,6,,,,1645.47,0
4517040,16:12:20,16:12:20,2330,7,,,,1761.68,0
4517040,16:13:04,16:13:04,2331,8,,,,1993.65,0
4517040,16:13:28,16:13:28,2332,9,,,,2095.12,0
4517040,16:13:56,16:13:56,2333,10,,,,2207.76,0
4517040,16:14:57,16:14:57,2334,11,,,,2455.46,0
4517040,16:15:59,16:15:59,2335,12,,,,2710.75,0
4517040,16:16:40,16:16:40,2336,13,,,,2853.59,0
4517040,16:16:53,16:16:53,2337,14,,,,2901.45,0
4517040,16:19:07,16:19:07,2339,15,,,,3472.82,0
4517040,16:19:34,16:19:34,2340,16,,,,3611.43,0
4517040,16:20:29,16:20:29,2341,17,,,,3916.54,0
4517040,16:21:37,16:21:37,9897,18,,,,4304.44,0
4517040,16:23:00,16:23:00,2128,19,,1,,4621.4,
4517050,16:03:00,16:03:00,10161,1,,,1,0,
4517050,16:08:13,16:08:13,162,2,,,,831.91,0
4517050,16:09:04,16:09:04,2326,3,,,,994.08,0
4517050,16:10:00,16:10:00,2327,4,,,,1159.79,
4517050,16:11:25,16:11:25,2328,5,,,,1517.43,0
4517050,16:11:52,16:11:52,2329,6,,,,1645.47,0
4517050,16:12:20,16:12:20,2330,7,,,,1761.68,0
4517050,16:13:04,16:13:04,2331,8,,,,1993.65,0
4517050,16:13:28,16:13:28,2332,9,,,,2095.12,0
4517050,16:13:56,16:13:56,2333,10,,,,2207.76,0
4517050,16:14:57,16:14:57,2334,11,,,,2455.46,0
4517050,16:15:59,16:15:59,2335,12,,,,2710.75,0
4517050,16:16:40,16:16:40,2336,13,,,,2853.59,0
4517050,16:16:53,16:16:53,2337,14,,,,2901.45,0
4517050,16:19:07,16:19:07,2339,15,,,,3472.82,0
4517050,16:19:34,16:19:34,2340,16,,,,3611.43,0
4517050,16:20:29,16:20:29,2341,17,,,,3916.54,0
4517050,16:21:37,16:21:37,9897,18,,,,4304.44,0
4517050,16:23:00,16:23:00,2128,19,,1,,4621.4,
4517060,16:03:00,16:03:00,10161,1,,,1,0,
4517060,16:08:13,16:08:13,162,2,,,,831.91,0
4517060,16:09:04,16:09:04,2326,3,,,,994.08,0
4517060,16:10:00,16:10:00,2327,4,,,,1159.79,
4517060,16:11:25,16:11:25,2328,5,,,,1517.43,0
4517060,16:11:52,16:11:52,2329,6,,,,1645.47,0
4517060,16:12:20,16:12:20,2330,7,,,,1761.68,0
4517060,16:13:04,16:13:04,2331,8,,,,1993.65,0
4517060,16:13:28,16:13:28,2332,9,,,,2095.12,0
4517060,16:13:56,16:13:56,2333,10,,,,2207.76,0
4517060,16:14:57,16:14:57,2334,11,,,,2455.46,0
4517060,16:15:59,16:15:59,2335,12,,,,2710.75,0
4517060,16:16:40,16:16:40,2336,13,,,,2853.59,0
4517060,16:16:53,16:16:53,2337,14,,,,2901.45,0
4517060,16:19:07,16:19:07,2339,15,,,,3472.82,0
4517060,16:19:34,16:19:34,2340,16,,,,3611.43,0
4517060,16:20:29,16:20:29,2341,17,,,,3916.54,0
4517060,16:21:37,16:21:37,9897,18,,,,4304.44,0
4517060,16:23:00,16:23:00,2128,19,,1,,4621.4,
4517080,16:03:00,16:03:00,10161,1,,,1,0,
4517080,16:08:13,16:08:13,162,2,,,,831.91,0
4517080,16:09:04,16:09:04,2326,3,,,,994.08,0
4517080,16:10:00,16:10:00,2327,4,,,,1159.79,
4517080,16:11:25,16:11:25,2328,5,,,,1517.43,0
4517080,16:11:52,16:11:52,2329,6,,,,1645.47,0
4517080,16:12:20,16:12:20,2330,7,,,,1761.68,0
4517080,16:13:04,16:13:04,2331,8,,,,1993.65,0
4517080,16:13:28,16:13:28,2332,9,,,,2095.12,0
4517080,16:13:56,16:13:56,2333,10,,,,2207.76,0
4517080,16:14:57,16:14:57,2334,11,,,,2455.46,0
4517080,16:15:59,16:15:59,2335,12,,,,2710.75,0
4517080,16:16:40,16:16:40,2336,13,,,,2853.59,0
4517080,16:16:53,16:16:53,2337,14,,,,2901.45,0
4517080,16:19:07,16:19:07,2339,15,,,,3472.82,0
4517080,16:19:34,16:19:34,2340,16,,,,3611.43,0
4517080,16:20:29,16:20:29,2341,17,,,,3916.54,0
4517080,16:21:37,16:21:37,9897,18,,,,4304.44,0
4517080,16:23:00,16:23:00,2128,19,,1,,4621.4,
4936020,19:00:00,19:00:00,10161,1,,,1,0,
4936020,19:03:44,19:03:44,162,2,,,,831.91,0
4936020,19:04:20,19:04:20,2326,3,,,,994.08,0
4936020,19:05:00,19:05:00,2327,4,,,,1159.79,
4936020,19:06:18,19:06:18,2328,5,,,,1517.43,0
4936020,19:06:44,19:06:44,2329,6,,,,1645.47,0
4936020,19:07:09,19:07:09,2330,7,,,,1761.68,0
4936020,19:07:50,19:07:50,2331,8,,,,1993.65,0
4936020,19:08:12,19:08:12,2332,9,,,,2095.12,0
4936020,19:08:37,19:08:37,2333,10,,,,2207.76,0
4936020,19:09:34,19:09:34,2334,11,,,,2455.46,0
4936020,19:10:31,19:10:31,2335,12,,,,2710.75,0
4936020,19:11:09,19:11:09,2336,13,,,,2853.59,0
4936020,19:11:22,19:11:22,2337,14,,,,2901.45,0
4936020,19:13:25,19:13:25,2339,15,,,,3472.82,0
4936020,19:13:50,19:13:50,2340,16,,,,3611.43,0
4936020,19:14:41,19:14:41,2341,17,,,,3916.54,0
4936020,19:15:44,19:15:44,9897,18,,,,4304.44,0
4936020,19:17:00,19:17:00,2128,19,,1,,4621.4,
4936030,19:00:00,19:00:00,10161,1,,,1,0,
4936030,19:03:44,19:03:44,162,2,,,,831.91,0
4936030,19:04:20,19:04:20,2326,3,,,,994.08,0
4936030,19:05:00,19:05:00,2327,4,,,,1159.79,
4936030,19:06:18,19:06:18,2328,5,,,,1517.43,0
4936030,19:06:44,19:06:44,2329,6,,,,1645.47,0
4936030,19:07:09,19:07:09,2330,7,,,,1761.68,0
4936030,19:07:50,19:07:50,2331,8,,,,1993.65,0
4936030,19:08:12,19:08:12,2332,9,,,,2095.12,0
4936030,19:08:37,19:08:37,2333,10,,,,2207.76,0
4936030,19:09:34,19:09:34,2334,11,,,,2455.46,0
4936030,19:10:31,19:10:31,2335,12,,,,2710.75,0
4936030,19:11:09,19:11:09,2336,13,,,,2853.59,0
4936030,19:11:22,19:11:22,2337,14,,,,2901.45,0
4936030,19:13:25,19:13:25,2339,15,,,,3472.82,0
4936030,19:13:50,19:13:50,2340,16,,,,3611.43,0
4936030,19:14:41,19:14:41,2341,17,,,,3916.54,0
4936030,19:15:44,19:15:44,9897,18,,,,4304.44,0
4936030,19:17:00,19:17:00,2128,19,,1,,4621.4,
4936040,19:00:00,19:00:00,10161,1,,,1,0,
4936040,19:03:44,19:03:44,162,2,,,,831.91,0
4936040,19:04:20,19:04:20,2326,3,,,,994.08,0
4936040,19:05:00,19:05:00,2327,4,,,,1159.79,
4936040,19:06:18,19:06:18,2328,5,,,,1517.43,0
4936040,19:06:44,19:06:44,2329,6,,,,1645.47,0
4936040,19:07:09,19:07:09,2330,7,,,,1761.68,0
4936040,19:07:50,19:07:50,2331,8,,,,1993.65,0
4936040,19:08:12,19:08:12,2332,9,,,,2095.12,0
4936040,19:08:37,19:08:37,2333,10,,,,2207.76,0
4936040,19:09:34,19:09:34,2334,11,,,,2455.46,0
4936040,19:10:31,19:10:31,2335,12,,,,2710.75,0
4936040,19:11:09,19:11:09,2336,13,,,,2853.59,0
4936040,19:11:22,19:11:22,2337,14,,,,2901.45,0
4936040,19:13:25,19:13:25,2339,15,,,,3472.82,0
4936040,19:13:50,19:13:50,2340,16,,,,3611.43,0
4936040,19:14:41,19:14:41,2341,17,,,,3916.54,0
4936040,19:15:44,19:15:44,9897,18,,,,4304.44,0
4936040,19:17:00,19:17:00,2128,19,,1,,4621.4,
4936050,19:00:00,19:00:00,10161,1,,,1,0,
4936050,19:03:44,19:03:44,162,2,,,,831.91,0
4936050,19:04:20,19:04:20,2326,3,,,,994.08,0
4936050,19:05:00,19:05:00,2327,4,,,,1159.79,
4936050,19:06:18,19:06:18,2328,5,,,,1517.43,0
4936050,19:06:44,19:06:44,2329,6,,,,1645.47,0
4936050,19:07:09,19:07:09,2330,7,,,,1761.68,0
4936050,19:07:50,19:07:50,2331,8,,,,1993.65,0
4936050,19:08:12,19:08:12,2332,9,,,,2095.12,0
4936050,19:08:37,19:08:37,2333,10,,,,2207.76,0
4936050,19:09:34,19:09:34,2334,11,,,,2455.46,0
4936050,19:10:31,19:10:31,2335,12,,,,2710.75,0
4936050,19:11:09,19:11:09,2336,13,,,,2853.59,0
4936050,19:11:22,19:11:22,2337,14,,,,2901.45,0
4936050,19:13:25,19:13:25,2339,15,,,,3472.82,0
4936050,19:13:50,19:13:50,2340,16,,,,3611.43,0
4936050,19:14:41,19:14:41,2341,17,,,,3916.54,0
4936050,19:15:44,19:15:44,9897,18,,,,4304.44,0
4936050,19:17:00,19:17:00,2128,19,,1,,4621.4,
4936060,19:00:00,19:00:00,10161,1,,,1,0,
4936060,19:03:44,19:03:44,162,2,,,,831.91,0
4936060,19:04:20,19:04:20,2326,3,,,,994.08,0
4936060,19:05:00,19:05:00,2327,4,,,,1159.79,
4936060,19:06:18,19:06:18,2328,5,,,,1517.43,0
4936060,19:06:44,19:06:44,2329,6,,,,1645.47,0
4936060,19:07:09,19:07:09,2330,7,,,,1761.68,0
4936060,19:07:50,19:07:50,2331,8,,,,1993.65,0
4936060,19:08:12,19:08:12,2332,9,,,,2095.12,0
4936060,19:08:37,19:08:37,2333,10,,,,2207.76,0
4936060,19:09:34,19:09:34,2334,11,,,,2455.46,0
4936060,19:10:31,19:10:31,2335,12,,,,2710.75,0
4936060,19:11:09,19:11:09,2336,13,,,,2853.59,0
4936060,19:11:22,19:11:22,2337,14,,,,2901.45,0
4936060,19:13:25,19:13:25,2339,15,,,,3472.82,0
4936060,19:13:50,19:13:50,2340,16,,,,3611.43,0
4936060,19:14:41,19:14:41,2341,17,,,,3916.54,0
4936060,19:15:44,19:15:44,9897,18,,,,4304.44,0
4936060,19:17:00,19:17:00,2128,19,,1,,4621.4,
4936080,19:00:00,19:00:00,10161,1,,,1,0,
4936080,19:03:44,19:03:44,162,2,,,,831.91,0
4936080,19:04:20,19:04:20,2326,3,,,,994.08,0
4936080,19:05:00,19:05:00,2327,4,,,,1159.79,
4936080,19:06:18,19:06:18,2328,5,,,,1517.43,0
4936080,19:06:44,19:06:44,2329,6,,,,1645.47,0
4936080,19:07:09,19:07:09,2330,7,,,,1761.68,0
4936080,19:07:50,19:07:50,2331,8,,,,1993.65,0
4936080,19:08:12,19:08:12,2332,9,,,,2095.12,0
4936080,19:08:37,19:08:37,2333,10,,,,2207.76,0
4936080,19:09:34,19:09:34,2334,11,,,,2455.46,0
4936080,19:10:31,19:10:31,2335,12,,,,2710.75,0
4936080,19:11:09,19:11:09,2336,13,,,,2853.59,0
4936080,19:11:22,19:11:22,2337,14,,,,2901.45,0
4936080,19:13:25,19:13:25,2339,15,,,,3472.82,0
4936080,19:13:50,19:13:50,2340,16,,,,3611.43,0
4936080,19:14:41,19:14:41,2341,17,,,,3916.54,0
4936080,19:15:44,19:15:44,9897,18,,,,4304.44,0
4936080,19:17:00,19:17:00,2128,19,,1,,4621.4,
6240020,14:07:00,14:07:00,10161,1,,,1,0,
6240020,14:10:44,14:10:44,162,2,,,,831.91,0
6240020,14:11:20,14:11:20,2326,3,,,,994.08,0
6240020,14:12:00,14:12:00,2327,4,,,,1159.79,
6240020,14:13:45,14:13:45,2328,5,,,,1517.43,0
6240020,14:14:18,14:14:18,2329,6,,,,1645.47,0
6240020,14:14:52,14:14:52,2330,7,,,,1761.68,0
6240020,14:15:47,14:15:47,2331,8,,,,1993.65,0
6240020,14:16:16,14:16:16,2332,9,,,,2095.12,0
6240020,14:16:50,14:16:50,2333,10,,,,2207.76,0
6240020,14:18:06,14:18:06,2334,11,,,,2455.46,0
6240020,14:19:22,14:19:22,2335,12,,,,2710.75,0
6240020,14:20:12,14:20:12,2336,13,,,,2853.59,0
6240020,14:20:29,14:20:29,2337,14,,,,2901.45,0
6240020,14:23:13,14:23:13,2339,15,,,,3472.82,0
6240020,14:23:47,14:23:47,2340,16,,,,3611.43,0
6240020,14:24:54,14:24:54,2341,17,,,,3916.54,0
6240020,14:26:18,14:26:18,9897,18,,,,4304.44,0
6240020,14:28:00,14:28:00,2128,19,,1,,4621.4,
6240030,14:07:00,14:07:00,10161,1,,,1,0,
6240030,14:10:44,14:10:44,162,2,,,,831.91,0
6240030,14:11:20,14:11:20,2326,3,,,,994.08,0
6240030,14:12:00,14:12:00,2327,4,,,,1159.79,
6240030,14:13:45,14:13:45,2328,5,,,,1517.43,0
6240030,14:14:18,14:14:18,2329,6,,,,1645.47,0
6240030,14:14:52,14:14:52,2330,7,,,,1761.68,0
6240030,14:15:47,14:15:47,2331,8,,,,1993.65,0
6240030,14:16:16,14:16:16,2332,9,,,,2095.12,0
6240030,14:16:50,14:16:50,2333,10,,,,2207.76,0
6240030,14:18:06,14:18:06,2334,11,,,,2455.46,0
6240030,14:19:22,14:19:22,2335,12,,,,2710.75,0
6240030,14:20:12,14:20:12,2336,13,,,,2853.59,0
6240030,14:20:29,14:20:29,2337,14,,,,2901.45,0
6240030,14:23:13,14:23:13,2339,15,,,,3472.82,0
6240030,14:23:47,14:23:47,2340,16,,,,3611.43,0
6240030,14:24:54,14:24:54,2341,17,,,,3916.54,0
6240030,14:26:18,14:26:18,9897,18,,,,4304.44,0
6240030,14:28:00,14:28:00,2128,19,,1,,4621.4,
6240040,14:07:00,14:07:00,10161,1,,,1,0,
6240040,14:10:44,14:10:44,162,2,,,,831.91,0
6240040,14:11:20,14:11:20,2326,3,,,,994.08,0
6240040,14:12:00,14:12:00,2327,4,,,,1159.79,
6240040,14:13:45,14:13:45,2328,5,,,,1517.43,0
6240040,14:14:18,14:14:18,2329,6,,,,1645.47,0
6240040,14:14:52,14:14:52,2330,7,,,,1761.68,0
6240040,14:15:47,14:15:47,2331,8,,,,1993.65,0
6240040,14:16:16,14:16:16,2332,9,,,,2095.12,0
6240040,14:16:50,14:16:50,2333,10,,,,2207.76,0
6240040,14:18:06,14:18:06,2334,11,,,,2455.46,0
6240040,14:19:22,14:19:22,2335,12,,,,2710.75,0
6240040,14:20:12,14:20:12,2336,13,,,,2853.59,0
6240040,14:20:29,14:20:29,2337,14,,,,2901.45,0
6240040,14:23:13,14:23:13,2339,15,,,,3472.82,0
6240040,14:23:47,14:23:47,2340,16,,,,3611.43,0
6240040,14:24:54,14:24:54,2341,17,,,,3916.54,0
6240040,14:26:18,14:26:18,9897,18,,,,4304.44,0
6240040,14:28:00,14:28:00,2128,19,,1,,4621.4,
6240050,14:07:00,14:07:00,10161,1,,,1,0,
6240050,14:10:44,14:10:44,162,2,,,,831.91,0
6240050,14:11:20,14:11:20,2326,3,,,,994.08,0
6240050,14:12:00,14:12:00,2327,4,,,,1159.79,
6240050,14:13:45,14:13:45,2328,5,,,,1517.43,0
6240050,14:14:18,14:14:18,2329,6,,,,1645.47,0
6240050,14:14:52,14:14:52,2330,7,,,,1761.68,0
6240050,14:15:47,14:15:47,2331,8,,,,1993.65,0
6240050,14:16:16,14:16:16,2332,9,,,,2095.12,0
6240050,14:16:50,14:16:50,2333,10,,,,2207.76,0
6240050,14:18:06,14:18:06,2334,11,,,,2455.46,0
6240050,14:19:22,14:19:22,2335,12,,,,2710.75,0
6240050,14:20:12,14:20:12,2336,13,,,,2853.59,0
6240050,14:20:29,14:20:29,2337,14,,,,2901.45,0
6240050,14:23:13,14:23:13,2339,15,,,,3472.82,0
6240050,14:23:47,14:23:47,2340,16,,,,3611.43,0
6240050,14:24:54,14:24:54,2341,17,,,,3916.54,0
6240050,14:26:18,14:26:18,9897,18,,,,4304.44,0
6240050,14:28:00,14:28:00,2128,19,,1,,4621.4,
6240060,14:07:00,14:07:00,10161,1,,,1,0,
6240060,14:10:44,14:10:44,162,2,,,,831.91,0
6240060,14:11:20,14:11:20,2326,3,,,,994.08,0
6240060,14:12:00,14:12:00,2327,4,,,,1159.79,
6240060,14:13:45,14:13:45,2328,5,,,,1517.43,0
6240060,14:14:18,14:14:18,2329,6,,,,1645.47,0
6240060,14:14:52,14:14:52,2330,7,,,,1761.68,0
6240060,14:15:47,14:15:47,2331,8,,,,1993.65,0
6240060,14:16:16,14:16:16,2332,9,,,,2095.12,0
6240060,14:16:50,14:16:50,2333,10,,,,2207.76,0
6240060,14:18:06,14:18:06,2334,11,,,,2455.46,0
6240060,14:19:22,14:19:22,2335,12,,,,2710.75,0
6240060,14:20:12,14:20:12,2336,13,,,,2853.59,0
6240060,14:20:29,14:20:29,2337,14,,,,2901.45,0
6240060,14:23:13,14:23:13,2339,15,,,,3472.82,0
6240060,14:23:47,14:23:47,2340,16,,,,3611.43,0
6240060,14:24:54,14:24:54,2341,17,,,,3916.54,0
6240060,14:26:18,14:26:18,9897,18,,,,4304.44,0
6240060,14:28:00,14:28:00,2128,19,,1,,4621.4,
6240080,14:07:00,14:07:00,10161,1,,,1,0,
6240080,14:10:44,14:10:44,162,2,,,,831.91,0
6240080,14:11:20,14:11:20,2326,3,,,,994.08,0
6240080,14:12:00,14:12:00,2327,4,,,,1159.79,
6240080,14:13:45,14:13:45,2328,5,,,,1517.43,0
6240080,14:14:18,14:14:18,2329,6,,,,1645.47,0
6240080,14:14:52,14:14:52,2330,7,,,,1761.68,0
6240080,14:15:47,14:15:47,2331,8,,,,1993.65,0
6240080,14:16:16,14:16:16,2332,9,,,,2095.12,0
6240080,14:16:50,14:16:50,2333,10,,,,2207.76,0
6240080,14:18:06,14:18:06,2334,11,,,,2455.46,0
6240080,14:19:22,14:19:22,2335,12,,,,2710.75,0
6240080,14:20:12,14:20:12,2336,13,,,,2853.59,0
6240080,14:20:29,14:20:29,2337,14,,,,2901.45,0
6240080,14:23:13,14:23:13,2339,15,,,,3472.82,0
6240080,14:23:47,14:23:47,2340,16,,,,3611.43,0
6240080,14:24:54,14:24:54,2341,17,,,,3916.54,0
6240080,14:26:18,14:26:18,9897,18,,,,4304.44,0
6240080,14:28:00,14:28:00,2128,19,,1,,4621.4,
7927090,19:00:00,19:00:00,10161,1,,,1,0,
7927090,19:03:44,19:03:44,162,2,,,,831.91,0
7927090,19:04:20,19:04:20,2326,3,,,,994.08,0
7927090,19:05:00,19:05:00,2327,4,,,,1159.79,
7927090,19:06:18,19:06:18,2328,5,,,,1517.43,0
7927090,19:06:44,19:06:44,2329,6,,,,1645.47,0
7927090,19:07:09,19:07:09,2330,7,,,,1761.68,0
7927090,19:07:50,19:07:50,2331,8,,,,1993.65,0
7927090,19:08:12,19:08:12,2332,9,,,,2095.12,0
7927090,19:08:37,19:08:37,2333,10,,,,2207.76,0
7927090,19:09:34,19:09:34,2334,11,,,,2455.46,0
7927090,19:10:31,19:10:31,2335,12,,,,2710.75,0
7927090,19:11:09,19:11:09,2336,13,,,,2853.59,0
7927090,19:11:22,19:11:22,2337,14,,,,2901.45,0
7927090,19:13:25,19:13:25,2339,15,,,,3472.82,0
7927090,19:13:50,19:13:50,2340,16,,,,3611.43,0
7927090,19:14:41,19:14:41,2341,17,,,,3916.54,0
7927090,19:15:44,19:15:44,9897,18,,,,4304.44,0
7927090,19:17:00,19:17:00,2128,19,,1,,4621.4,
7927100,19:00:00,19:00:00,10161,1,,,1,0,
7927100,19:03:44,19:03:44,162,2,,,,831.91,0
7927100,19:04:20,19:04:20,2326,3,,,,994.08,0
7927100,19:05:00,19:05:00,2327,4,,,,1159.79,
7927100,19:06:18,19:06:18,2328,5,,,,1517.43,0
7927100,19:06:44,19:06:44,2329,6,,,,1645.47,0
7927100,19:07:09,19:07:09,2330,7,,,,1761.68,0
7927100,19:07:50,19:07:50,2331,8,,,,1993.65,0
7927100,19:08:12,19:08:12,2332,9,,,,2095.12,0
7927100,19:08:37,19:08:37,2333,10,,,,2207.76,0
7927100,19:09:34,19:09:34,2334,11,,,,2455.46,0
7927100,19:10:31,19:10:31,2335,12,,,,2710.75,0
7927100,19:11:09,19:11:09,2336,13,,,,2853.59,0
7927100,19:11:22,19:11:22,2337,14,,,,2901.45,0
7927100,19:13:25,19:13:25,2339,15,,,,3472.82,0
7927100,19:13:50,19:13:50,2340,16,,,,3611.43,0
7927100,19:14:41,19:14:41,2341,17,,,,3916.54,0
7927100,19:15:44,19:15:44,9897,18,,,,4304.44,0
7927100,19:17:00,19:17:00,2128,19,,1,,4621.4,
7927110,19:00:00,19:00:00,10161,1,,,1,0,
7927110,19:03:44,19:03:44,162,2,,,,831.91,0
7927110,19:04:20,19:04:20,2326,3,,,,994.08,0
7927110,19:05:00,19:05:00,2327,4,,,,1159.79,
7927110,19:06:18,19:06:18,2328,5,,,,1517.43,0
7927110,19:06:44,19:06:44,2329,6,,,,1645.47,0
7927110,19:07:09,19:07:09,2330,7,,,,1761.68,0
7927110,19:07:50,19:07:50,2331,8,,,,1993.65,0
7927110,19:08:12,19:08:12,2332,9,,,,2095.12,0
7927110,19:08:37,19:08:37,2333,10,,,,2207.76,0
7927110,19:09:34,19:09:34,2334,11,,,,2455.46,0
7927110,19:10:31,19:10:31,2335,12,,,,2710.75,0
7927110,19:11:09,19:11:09,2336,13,,,,2853.59,0
7927110,19:11:22,19:11:22,2337,14,,,,2901.45,0
7927110,19:13:25,19:13:25,2339,15,,,,3472.82,0
7927110,19:13:50,19:13:50,2340,16,,,,3611.43,0
7927110,19:14:41,19:14:41,2341,17,,,,3916.54,0
7927110,19:15:44,19:15:44,9897,18,,,,4304.44,0
7927110,19:17:00,19:17:00,2128,19,,1,,4621.4,
7927120,19:00:00,19:00:00,10161,1,,,1,0,
7927120,19:03:44,19:03:44,162,2,,,,831.91,0
7927120,19:04:20,19:04:20,2326,3,,,,994.08,0
7927120,19:05:00,19:05:00,2327,4,,,,1159.79,
7927120,19:06:18,19:06:18,2328,5,,,,1517.43,0
7927120,19:06:44,19:06:44,2329,6,,,,1645.47,0
7927120,19:07:09,19:07:09,2330,7,,,,1761.68,0
7927120,19:07:50,19:07:50,2331,8,,,,1993.65,0
7927120,19:08:12,19:08:12,2332,9,,,,2095.12,0
7927120,19:08:37,19:08:37,2333,10,,,,2207.76,0
7927120,19:09:34,19:09:34,2334,11,,,,2455.46,0
7927120,19:10:31,19:10:31,2335,12,,,,2710.75,0
7927120,19:11:09,19:11:09,2336,13,,,,2853.59,0
7927120,19:11:22,19:11:22,2337,14,,,,2901.45,0
7927120,19:13:25,19:13:25,2339,15,,,,3472.82,0
7927120,19:13:50,19:13:50,2340,16,,,,3611.43,0
7927120,19:14:41,19:14:41,2341,17,,,,3916.54,0
7927120,19:15:44,19:15:44,9897,18,,,,4304.44,0
7927120,19:17:00,19:17:00,2128,19,,1,,4621.4,
7927130,19:00:00,19:00:00,10161,1,,,1,0,
7927130,19:03:44,19:03:44,162,2,,,,831.91,0
7927130,19:04:20,19:04:20,2326,3,,,,994.08,0
7927130,19:05:00,19:05:00,2327,4,,,,1159.79,
7927130,19:06:18,19:06:18,2328,5,,,,1517.43,0
7927130,19:06:44,19:06:44,2329,6,,,,1645.47,0
7927130,19:07:09,19:07:09,2330,7,,,,1761.68,0
7927130,19:07:50,19:07:50,2331,8,,,,1993.65,0
7927130,19:08:12,19:08:12,2332,9,,,,2095.12,0
7927130,19:08:37,19:08:37,2333,10,,,,2207.76,0
7927130,19:09:34,19:09:34,2334,11,,,,2455.46,0
7927130,19:10:31,19:10:31,2335,12,,,,2710.75,0
7927130,19:11:09,19:11:09,2336,13,,,,2853.59,0
7927130,19:11:22,19:11:22,2337,14,,,,2901.45,0
7927130,19:13:25,19:13:25,2339,15,,,,3472.82,0
7927130,19:13:50,19:13:50,2340,16,,,,3611.43,0
7927130,19:14:41,19:14:41,2341,17,,,,3916.54,0
7927130,19:15:44,19:15:44,9897,18,,,,4304.44,0
7927130,19:17:00,19:17:00,2128,19,,1,,4621.4,
9054070,12:05:00,12:05:00,10161,1,,,1,0,
9054070,12:07:14,12:07:14,162,2,,,,831.91,0
9054070,12:07:36,12:07:36,2326,3,,,,994.08,0
9054070,12:08:00,12:08:00,2327,4,,,,1159.79,
9054070,12:09:32,12:09:32,2328,5,,,,1517.43,0
9054070,12:10:01,12:10:01,2329,6,,,,1645.47,0
9054070,12:10:31,12:10:31,2330,7,,,,1761.68,0
9054070,12:11:18,12:11:18,2331,8,,,,1993.65,0
9054070,12:11:44,12:11:44,2332,9,,,,2095.12,0
9054070,12:12:14,12:12:14,2333,10,,,,2207.76,0
9054070,12:13:20,12:13:20,2334,11,,,,2455.46,0
9054070,12:14:26,12:14:26,2335,12,,,,2710.75,0
9054070,12:15:11,12:15:11,2336,13,,,,2853.59,0
9054070,12:15:25,12:15:25,2337,14,,,,2901.45,0
9054070,12:17:49,12:17:49,2339,15,,,,3472.82,0
9054070,12:18:18,12:18:18,2340,16,,,,3611.43,0
9054070,12:19:17,12:19:17,2341,17,,,,3916.54,0
9054070,12:20:31,12:20:31,9897,18,,,,4304.44,0
9054070,12:22:00,12:22:00,2128,19,,1,,4621.4,
10494090,15:28:00,15:28:00,2128,1,,,1,0,
10494090,15:29:29,15:29:29,2433,2,,,,502.51,0
10494090,15:29:58,15:29:58,2434,3,,,,632.1,0
10494090,15:31:05,15:31:05,2435,4,,,,952.96,0
10494090,15:31:40,15:31:40,2436,5,,,,1115.06,0
10494090,15:32:17,15:32:17,2437,6,,,,1281.03,0
10494090,15:33:36,15:33:36,2438,7,,,,1687.06,0
10494090,15:34:28,15:34:28,2440,8,,,,1879.94,0
10494090,15:35:17,15:35:17,2441,9,,,,2115.18,0
10494090,15:35:55,15:35:55,2332,10,,,,2278.78,0
10494090,15:36:14,15:36:14,2333,11,,,,2391.42,0
10494090,15:37:04,15:37:04,2334,12,,,,2633.25,0
10494090,15:37:16,15:37:16,2442,13,,,,2693.72,0
10494090,15:37:38,15:37:38,2443,14,,,,2829.88,0
10494090,15:38:40,15:38:40,2444,15,,,,3089.82,0
10494090,15:40:00,15:40:00,2445,16,,,,3561.98,
10494090,15:40:12,15:40:12,2446,17,,,,3821.33,0
10494090,15:40:20,15:40:20,91,18,,,,4039.44,0
10494090,15:41:00,15:41:00,10159,19,,1,,4938.19,
10494100,15:28:00,15:28:00,2128,1,,,1,0,
10494100,15:29:29,15:29:29,2433,2,,,,502.51,0
10494100,15:29:58,15:29:58,2434,3,,,,632.1,0
10494100,15:31:05,15:31:05,2435,4,,,,952.96,0
10494100,15:31:40,15:31:40,2436,5,,,,1115.06,0
10494100,15:32:17,15:32:17,2437,6,,,,1281.03,0
10494100,15:33:36,15:33:36,2438,7,,,,1687.06,0
10494100,15:34:28,15:34:28,2440,8,,,,1879.94,0
10494100,15:35:17,15:35:17,2441,9,,,,2115.18,0
10494100,15:35:55,15:35:55,2332,10,,,,2278.78,0
10494100,15:36:14,15:36:14,2333,11,,,,2391.42,0
10494100,15:37:04,15:37:04,2334,12,,,,2633.25,0
10494100,15:37:16,15:37:16,2442,13,,,,2693.72,0
10494100,15:37:38,15:37:38,2443,14,,,,2829.88,0
10494100,15:38:40,15:38:40,2444,15,,,,3089.82,0
10494100,15:40:00,15:40:00,2445,16,,,,3561.98,
10494100,15:40:12,15:40:12,2446,17,,,,3821.33,0
10494100,15:40:20,15:40:20,91,18,,,,4039.44,0
10494100,15:41:00,15:41:00,10159,19,,1,,4938.19,
10494110,15:28:00,15:28:00,2128,1,,,1,0,
10494110,15:29:29,15:29:29,2433,2,,,,502.51,0
10494110,15:29:58,15:29:58,2434,3,,,,632.1,0
10494110,15:31:05,15:31:05,2435,4,,,,952.96,0
10494110,15:31:40,15:31:40,2436,5,,,,1115.06,0
10494110,15:32:17,15:32:17,2437,6,,,,1281.03,0
10494110,15:33:36,15:33:36,2438,7,,,,1687.06,0
10494110,15:34:28,15:34:28,2440,8,,,,1879.94,0
10494110,15:35:17,15:35:17,2441,9,,,,2115.18,0
10494110,15:35:55,15:35:55,2332,10,,,,2278.78,0
10494110,15:36:14,15:36:14,2333,11,,,,2391.42,0
10494110,15:37:04,15:37:04,2334,12,,,,2633.25,0
10494110,15:37:16,15:37:16,2442,13,,,,2693.72,0
10494110,15:37:38,15:37:38,2443,14,,,,2829.88,0
10494110,15:38:40,15:38:40,2444,15,,,,3089.82,0
10494110,15:40:00,15:40:00,2445,16,,,,3561.98,
10494110,15:40:12,15:40:12,2446,17,,,,3821.33,0
10494110,15:40:20,15:40:20,91,18,,,,4039.44,0
10494110,15:41:00,15:41:00,10159,19,,1,,4938.19,
10494120,15:28:00,15:28:00,2128,1,,,1,0,
10494120,15:29:29,15:29:29,2433,2,,,,502.51,0
10494120,15:29:58,15:29:58,2434,3,,,,632.1,0
10494120,15:31:05,15:31:05,2435,4,,,,952.96,0
10494120,15:31:40,15:31:40,2436,5,,,,1115.06,0
10494120,15:32:17,15:32:17,2437,6,,,,1281.03,0
10494120,15:33:36,15:33:36,2438,7,,,,1687.06,0
10494120,15:34:28,15:34:28,2440,8,,,,1879.94,0
10494120,15:35:17,15:35:17,2441,9,,,,2115.18,0
10494120,15:35:55,15:35:55,2332,10,,,,2278.78,0
10494120,15:36:14,15:36:14,2333,11,,,,2391.42,0
10494120,15:37:04,15:37:04,2334,12,,,,2633.25,0
10494120,15:37:16,15:37:16,2442,13,,,,2693.72,0
10494120,15:37:38,15:37:38,2443,14,,,,2829.88,0
10494120,15:38:40,15:38:40,2444,15,,,,3089.82,0
10494120,15:40:00,15:40:00,2445,16,,,,3561.98,
10494120,15:40:12,15:40:12,2446,17,,,,3821.33,0
10494120,15:40:20,15:40:20,91,18,,,,4039.44,0
10494120,15:41:00,15:41:00,10159,19,,1,,4938.19,
10494130,15:28:00,15:28:00,2128,1,,,1,0,
10494130,15:29:29,15:29:29,2433,2,,,,502.51,0
10494130,15:29:58,15:29:58,2434,3,,,,632.1,0
10494130,15:31:05,15:31:05,2435,4,,,,952.96,0
10494130,15:31:40,15:31:40,2436,5,,,,1115.06,0
10494130,15:32:17,15:32:17,2437,6,,,,1281.03,0
10494130,15:33:36,15:33:36,2438,7,,,,1687.06,0
10494130,15:34:28,15:34:28,2440,8,,,,1879.94,0
10494130,15:35:17,15:35:17,2441,9,,,,2115.18,0
10494130,15:35:55,15:35:55,2332,10,,,,2278.78,0
10494130,15:36:14,15:36:14,2333,11,,,,2391.42,0
10494130,15:37:04,15:37:04,2334,12,,,,2633.25,0
10494130,15:37:16,15:37:16,2442,13,,,,2693.72,0
10494130,15:37:38,15:37:38,2443,14,,,,2829.88,0
10494130,15:38:40,15:38:40,2444,15,,,,3089.82,0
10494130,15:40:00,15:40:00,2445,16,,,,3561.98,
10494130,15:40:12,15:40:12,2446,17,,,,3821.33,0
10494130,15:40:20,15:40:20,91,18,,,,4039.44,0
10494130,15:41:00,15:41:00,10159,19,,1,,4938.19,
11148070,12:29:00,12:29:00,2128,1,,,1,0,
11148070,12:30:29,12:30:29,2433,2,,,,502.51,0
11148070,12:30:58,12:30:58,2434,3,,,,632.1,0
11148070,12:32:05,12:32:05,2435,4,,,,952.96,0
11148070,12:32:40,12:32:40,2436,5,,,,1115.06,0
11148070,12:33:17,12:33:17,2437,6,,,,1281.03,0
11148070,12:34:36,12:34:36,2438,7,,,,1687.06,0
11148070,12:35:28,12:35:28,2440,8,,,,1879.94,0
11148070,12:36:17,12:36:17,2441,9,,,,2115.18,0
11148070,12:36:55,12:36:55,2332,10,,,,2278.78,0
11148070,12:37:14,12:37:14,2333,11,,,,2391.42,0
11148070,12:38:04,12:38:04,2334,12,,,,2633.25,0
11148070,12:38:16,12:38:16,2442,13,,,,2693.72,0
11148070,12:38:38,12:38:38,2443,14,,,,2829.88,0
11148070,12:39:40,12:39:40,2444,15,,,,3089.82,0
11148070,12:41:00,12:41:00,2445,16,,,,3561.98,
11148070,12:42:04,12:42:04,2446,17,,,,3821.33,0
11148070,12:42:44,12:42:44,91,18,,,,4039.44,0
11148070,12:46:00,12:46:00,10159,19,,1,,4938.19,
11827020,19:26:00,19:26:00,2128,1,,,1,0,
11827020,19:27:21,19:27:21,2433,2,,,,502.51,0
11827020,19:27:48,19:27:48,2434,3,,,,632.1,0
11827020,19:28:50,19:28:50,2435,4,,,,952.96,0
11827020,19:29:21,19:29:21,2436,5,,,,1115.06,0
11827020,19:29:55,19:29:55,2437,6,,,,1281.03,0
11827020,19:31:08,19:31:08,2438,7,,,,1687.06,0
11827020,19:31:56,19:31:56,2440,8,,,,1879.94,0
11827020,19:32:41,19:32:41,2441,9,,,,2115.18,0
11827020,19:33:15,19:33:15,2332,10,,,,2278.78,0
11827020,19:33:33,19:33:33,2333,11,,,,2391.42,0
11827020,19:34:18,19:34:18,2334,12,,,,2633.25,0
11827020,19:34:30,19:34:30,2442,13,,,,2693.72,0
11827020,19:34:50,19:34:50,2443,14,,,,2829.88,0
11827020,19:35:47,19:35:47,2444,15,,,,3089.82,0
11827020,19:37:00,19:37:00,2445,16,,,,3561.98,
11827020,19:37:12,19:37:12,2446,17,,,,3821.33,0
11827020,19:37:20,19:37:20,91,18,,,,4039.44,0
11827020,19:38:00,19:38:00,10159,19,,1,,4938.19,
11827030,19:26:00,19:26:00,2128,1,,,1,0,
11827030,19:27:21,19:27:21,2433,2,,,,502.51,0
11827030,19:27:48,19:27:48,2434,3,,,,632.1,0
11827030,19:28:50,19:28:50,2435,4,,,,952.96,0
11827030,19:29:21,19:29:21,2436,5,,,,1115.06,0
11827030,19:29:55,19:29:55,2437,6,,,,1281.03,0
11827030,19:31:08,19:31:08,2438,7,,,,1687.06,0
11827030,19:31:56,19:31:56,2440,8,,,,1879.94,0
11827030,19:32:41,19:32:41,2441,9,,,,2115.18,0
11827030,19:33:15,19:33:15,2332,10,,,,2278.78,0
11827030,19:33:33,19:33:33,2333,11,,,,2391.42,0
11827030,19:34:18,19:34:18,2334,12,,,,2633.25,0
11827030,19:34:30,19:34:30,2442,13,,,,2693.72,0
11827030,19:34:50,19:34:50,2443,14,,,,2829.88,0
11827030,19:35:47,19:35:47,2444,15,,,,3089.82,0
11827030,19:37:00,19:37:00,2445,16,,,,3561.98,
11827030,19:37:12,19:37:12,2446,17,,,,3821.33,0
11827030,19:37:20,19:37:20,91,18,,,,4039.44,0
11827030,19:38:00,19:38:00,10159,19,,1,,4938.19,
11827040,19:26:00,19:26:00,2128,1,,,1,0,
11827040,19:27:21,19:27:21,2433,2,,,,502.51,0
11827040,19:27:48,19:27:48,2434,3,,,,632.1,0
11827040,19:28:50,19:28:50,2435,4,,,,952.96,0
11827040,19:29:21,19:29:21,2436,5,,,,1115.06,0
11827040,19:29:55,19:29:55,2437,6,,,,1281.03,0
11827040,19:31:08,19:31:08,2438,7,,,,1687.06,0
11827040,19:31:56,19:31:56,2440,8,,,,1879.94,0
11827040,19:32:41,19:32:41,2441,9,,,,2115.18,0
11827040,19:33:15,19:33:15,2332,10,,,,2278.78,0
11827040,19:33:33,19:33:33,2333,11,,,,2391.42,0
11827040,19:34:18,19:34:18,2334,12,,,,2633.25,0
11827040,19:34:30,19:34:30,2442,13,,,,2693.72,0
11827040,19:34:50,19:34:50,2443,14,,,,2829.88,0
11827040,19:35:47,19:35:47,2444,15,,,,3089.82,0
11827040,19:37:00,19:37:00,2445,16,,,,3561.98,
11827040,19:37:12,19:37:12,2446,17,,,,3821.33,0
11827040,19:37:20,19:37:20,91,18,,,,4039.44,0
11827040,19:38:00,19:38:00,10159,19,,1,,4938.19,
11827050,19:26:00,19:26:00,2128,1,,,1,0,
11827050,19:27:21,19:27:21,2433,2,,,,502.51,0
11827050,19:27:48,19:27:48,2434,3,,,,632.1,0
11827050,19:28:50,19:28:50,2435,4,,,,952.96,0
11827050,19:29:21,19:29:21,2436,5,,,,1115.06,0
11827050,19:29:55,19:29:55,2437,6,,,,1281.03,0
11827050,19:31:08,19:31:08,2438,7,,,,1687.06,0
11827050,19:31:56,19:31:56,2440,8,,,,1879.94,0
11827050,19:32:41,19:32:41,2441,9,,,,2115.18,0
11827050,19:33:15,19:33:15,2332,10,,,,2278.78,0
11827050,19:33:33,19:33:33,2333,11,,,,2391.42,0
11827050,19:34:18,19:34:18,2334,12,,,,2633.25,0
11827050,19:34:30,19:34:30,2442,13,,,,2693.72,0
11827050,19:34:50,19:34:50,2443,14,,,,2829.88,0
11827050,19:35:47,19:35:47,2444,15,,,,3089.82,0
11827050,19:37:00,19:37:00,2445,16,,,,3561.98,
11827050,19:37:12,19:37:12,2446,17,,,,3821.33,0
11827050,19:37:20,19:37:20,91,18,,,,4039.44,0
11827050,19:38:00,19:38:00,10159,19,,1,,4938.19,
11827060,19:26:00,19:26:00,2128,1,,,1,0,
11827060,19:27:21,19:27:21,2433,2,,,,502.51,0
11827060,19:27:48,19:27:48,2434,3,,,,632.1,0
11827060,19:28:50,19:28:50,2435,4,,,,952.96,0
11827060,19:29:21,19:29:21,2436,5,,,,1115.06,0
11827060,19:29:55,19:29:55,2437,6,,,,1281.03,0
11827060,19:31:08,19:31:08,2438,7,,,,1687.06,0
11827060,19:31:56,19:31:56,2440,8,,,,1879.94,0
11827060,19:32:41,19:32:41,2441,9,,,,2115.18,0
11827060,19:33:15,19:33:15,2332,10,,,,2278.78,0
11827060,19:33:33,19:33:33,2333,11,,,,2391.42,0
11827060,19:34:18,19:34:18,2334,12,,,,2633.25,0
11827060,19:34:30,19:34:30,2442,13,,,,2693.72,0
11827060,19:34:50,19:34:50,2443,14,,,,2829.88,0
11827060,19:35:47,19:35:47,2444,15,,,,3089.82,0
11827060,19:37:00,19:37:00,2445,16,,,,3561.98,
11827060,19:37:12,19:37:12,2446,17,,,,3821.33,0
11827060,19:37:20,19:37:20,91,18,,,,4039.44,0
11827060,19:38:00,19:38:00,10159,19,,1,,4938.19,
11827080,19:26:00,19:26:00,2128,1,,,1,0,
11827080,19:27:21,19:27:21,2433,2,,,,502.51,0
11827080,19:27:48,19:27:48,2434,3,,,,632.1,0
11827080,19:28:50,19:28:50,2435,4,,,,952.96,0
11827080,19:29:21,19:29:21,2436,5,,,,1115.06,0
11827080,19:29:55,19:29:55,2437,6,,,,1281.03,0
11827080,19:31:08,19:31:08,2438,7,,,,1687.06,0
11827080,19:31:56,19:31:56,2440,8,,,,1879.94,0
11827080,19:32:41,19:32:41,2441,9,,,,2115.18,0
11827080,19:33:15,19:33:15,2332,10,,,,2278.78,0
11827080,19:33:33,19:33:33,2333,11,,,,2391.42,0
11827080,19:34:18,19:34:18,2334,12,,,,2633.25,0
11827080,19:34:30,19:34:30,2442,13,,,,2693.72,0
11827080,19:34:50,19:34:50,2443,14,,,,2829.88,0
11827080,19:35:47,19:35:47,2444,15,,,,3089.82,0
11827080,19:37:00,19:37:00,2445,16,,,,3561.98,
11827080,19:37:12,19:37:12,2446,17,,,,3821.33,0
11827080,19:37:20,19:37:20,91,18,,,,4039.44,0
11827080,19:38:00,19:38:00,10159,19,,1,,4938.19,
13058020,11:28:00,11:28:00,2128,1,,,1,0,
13058020,11:29:21,11:29:21,2433,2,,,,502.51,0
13058020,11:29:48,11:29:48,2434,3,,,,632.1,0
13058020,11:30:50,11:30:50,2435,4,,,,952.96,0
13058020,11:31:21,11:31:21,2436,5,,,,1115.06,0
13058020,11:31:55,11:31:55,2437,6,,,,1281.03,0
13058020,11:33:08,11:33:08,2438,7,,,,1687.06,0
13058020,11:33:56,11:33:56,2440,8,,,,1879.94,0
13058020,11:34:41,11:34:41,2441,9,,,,2115.18,0
13058020,11:35:15,11:35:15,2332,10,,,,2278.78,0
13058020,11:35:33,11:35:33,2333,11,,,,2391.42,0
13058020,11:36:18,11:36:18,2334,12,,,,2633.25,0
13058020,11:36:30,11:36:30,2442,13,,,,2693.72,0
13058020,11:36:50,11:36:50,2443,14,,,,2829.88,0
13058020,11:37:47,11:37:47,2444,15,,,,3089.82,0
13058020,11:39:00,11:39:00,2445,16,,,,3561.98,
13058020,11:39:12,11:39:12,2446,17,,,,3821.33,0
13058020,11:39:20,11:39:20,91,18,,,,4039.44,0
13058020,11:40:00,11:40:00,10159,19,,1,,4938.19,
13058030,11:28:00,11:28:00,2128,1,,,1,0,
13058030,11:29:21,11:29:21,2433,2,,,,502.51,0
13058030,11:29:48,11:29:48,2434,3,,,,632.1,0
13058030,11:30:50,11:30:50,2435,4,,,,952.96,0
13058030,11:31:21,11:31:21,2436,5,,,,1115.06,0
13058030,11:31:55,11:31:55,2437,6,,,,1281.03,0
13058030,11:33:08,11:33:08,2438,7,,,,1687.06,0
13058030,11:33:56,11:33:56,2440,8,,,,1879.94,0
13058030,11:34:41,11:34:41,2441,9,,,,2115.18,0
13058030,11:35:15,11:35:15,2332,10,,,,2278.78,0
13058030,11:35:33,11:35:33,2333,11,,,,2391.42,0
13058030,11:36:18,11:36:18,2334,12,,,,2633.25,0
13058030,11:36:30,11:36:30,2442,13,,,,2693.72,0
13058030,11:36:50,11:36:50,2443,14,,,,2829.88,0
13058030,11:37:47,11:37:47,2444,15,,,,3089.82,0
13058030,11:39:00,11:39:00,2445,16,,,,3561.98,
13058030,11:39:12,11:39:12,2446,17,,,,3821.33,0
13058030,11:39:20,11:39:20,91,18,,,,4039.44,0
13058030,11:40:00,11:40:00,10159,19,,1,,4938.19,
13058040,11:28:00,11:28:00,2128,1,,,1,0,
13058040,11:29:21,11:29:21,2433,2,,,,502.51,0
13058040,11:29:48,11:29:48,2434,3,,,,632.1,0
13058040,11:30:50,11:30:50,2435,4,,,,952.96,0
13058040,11:31:21,11:31:21,2436,5,,,,1115.06,0
13058040,11:31:55,11:31:55,2437,6,,,,1281.03,0
13058040,11:33:08,11:33:08,2438,7,,,,1687.06,0
13058040,11:33:56,11:33:56,2440,8,,,,1879.94,0
13058040,11:34:41,11:34:41,2441,9,,,,2115.18,0
13058040,11:35:15,11:35:15,2332,10,,,,2278.78,0
13058040,11:35:33,11:35:33,2333,11,,,,2391.42,0
13058040,11:36:18,11:36:18,2334,12,,,,2633.25,0
13058040,11:36:30,11:36:30,2442,13,,,,2693.72,0
13058040,11:36:50,11:36:50,2443,14,,,,2829.88,0
13058040,11:37:47,11:37:47,2444,15,,,,3089.82,0
13058040,11:39:00,11:39:00,2445,16,,,,3561.98,
13058040,11:39:12,11:39:12,2446,17,,,,3821.33,0
13058040,11:39:20,11:39:20,91,18,,,,4039.44,0
13058040,11:40:00,11:40:00,10159,19,,1,,4938.19,
13058050,11:28:00,11:28:00,2128,1,,,1,0,
13058050,11:29:21,11:29:21,2433,2,,,,502.51,0
13058050,11:29:48,11:29:48,2434,3,,,,632.1,0
13058050,11:30:50,11:30:50,2435,4,,,,952.96,0
13058050,11:31:21,11:31:21,2436,5,,,,1115.06,0
13058050,11:31:55,11:31:55,2437,6,,,,1281.03,0
13058050,11:33:08,11:33:08,2438,7,,,,1687.06,0
13058050,11:33:56,11:33:56,2440,8,,,,1879.94,0
13058050,11:34:41,11:34:41,2441,9,,,,2115.18,0
13058050,11:35:15,11:35:15,2332,10,,,,2278.78,0
13058050,11:35:33,11:35:33,2333,11,,,,2391.42,0
13058050,11:36:18,11:36:18,2334,12,,,,2633.25,0
13058050,11:36:30,11:36:30,2442,13,,,,2693.72,0
13058050,11:36:50,11:36:50,2443,14,,,,2829.88,0
13058050,11:37:47,11:37:47,2444,15,,,,3089.82,0
13058050,11:39:00,11:39:00,2445,16,,,,3561.98,
13058050,11:39:12,11:39:12,2446,17,,,,3821.33,0
13058050,11:39:20,11:39:20,91,18,,,,4039.44,0
13058050,11:40:00,11:40:00,10159,19,,1,,4938.19,
13058060,11:28:00,11:28:00,2128,1,,,1,0,
13058060,11:29:21,11:29:21,2433,2,,,,502.51,0
13058060,11:29:48,11:29:48,2434,3,,,,632.1,0
13058060,11:30:50,11:30:50,2435,4,,,,952.96,0
13058060,11:31:21,11:31:21,2436,5,,,,1115.06,0
13058060,11:31:55,11:31:55,2437,6,,,,1281.03,0
13058060,11:33:08,11:33:08,2438,7,,,,1687.06,0
13058060,11:33:56,11:33:56,2440,8,,,,1879.94,0
13058060,11:34:41,11:34:41,2441,9,,,,2115.18,0
13058060,11:35:15,11:35:15,2332,10,,,,2278.78,0
13058060,11:35:33,11:35:33,2333,11,,,,2391.42,0
13058060,11:36:18,11:36:18,2334,12,,,,2633.25,0
13058060,11:36:30,11:36:30,2442,13,,,,2693.72,0
13058060,11:36:50,11:36:50,2443,14,,,,2829.88,0
13058060,11:37:47,11:37:47,2444,15,,,,3089.82,0
13058060,11:39:00,11:39:00,2445,16,,,,3561.98,
13058060,11:39:12,11:39:12,2446,17,,,,3821.33,0
13058060,11:39:20,11:39:20,91,18,,,,4039.44,0
13058060,11:40:00,11:40:00,10159,19,,1,,4938.19,
13058080,11:28:00,11:28:00,2128,1,,,1,0,
13058080,11:29:21,11:29:21,2433,2,,,,502.51,0
13058080,11:29:48,11:29:48,2434,3,,,,632.1,0
13058080,11:30:50,11:30:50,2435,4,,,,952.96,0
13058080,11:31:21,11:31:21,2436,5,,,,1115.06,0
13058080,11:31:55,11:31:55,2437,6,,,,1281.03,0
13058080,11:33:08,11:33:08,2438,7,,,,1687.06,0
13058080,11:33:56,11:33:56,2440,8,,,,1879.94,0
13058080,11:34:41,11:34:41,2441,9,,,,2115.18,0
13058080,11:35:15,11:35:15,2332,10,,,,2278.78,0
13058080,11:35:33,11:35:33,2333,11,,,,2391.42,0
13058080,11:36:18,11:36:18,2334,12,,,,2633.25,0
13058080,11:36:30,11:36:30,2442,13,,,,2693.72,0
13058080,11:36:50,11:36:50,2443,14,,,,2829.88,0
13058080,11:37:47,11:37:47,2444,15,,,,3089.82,0
13058080,11:39:00,11:39:00,2445,16,,,,3561.98,
13058080,11:39:12,11:39:12,2446,17,,,,3821.33,0
13058080,11:39:20,11:39:20,91,18,,,,4039.44,0
13058080,11:40:00,11:40:00,10159,19,,1,,4938.19,
14365010,10:29:00,10:29:00,2128,1,,,1,0,
14365010,10:30:29,10:30:29,2433,2,,,,502.51,0
14365010,10:30:58,10:30:58,2434,3,,,,632.1,0
14365010,10:32:05,10:32:05,2435,4,,,,952.96,0
14365010,10:32:40,10:32:40,2436,5,,,,1115.06,0
14365010,10:33:17,10:33:17,2437,6,,,,1281.03,0
14365010,10:34:36,10:34:36,2438,7,,,,1687.06,0
14365010,10:35:28,10:35:28,2440,8,,,,1879.94,0
14365010,10:36:17,10:36:17,2441,9,,,,2115.18,0
14365010,10:36:55,10:36:55,2332,10,,,,2278.78,0
14365010,10:37:14,10:37:14,2333,11,,,,2391.42,0
14365010,10:38:04,10:38:04,2334,12,,,,2633.25,0
14365010,10:38:16,10:38:16,2442,13,,,,2693.72,0
14365010,10:38:38,10:38:38,2443,14,,,,2829.88,0
14365010,10:39:40,10:39:40,2444,15,,,,3089.82,0
14365010,10:41:00,10:41:00,2445,16,,,,3561.98,
14365010,10:42:04,10:42:04,2446,17,,,,3821.33,0
14365010,10:42:44,10:42:44,91,18,,,,4039.44,0
14365010,10:46:00,10:46:00,10159,19,,1,,4938.19,
14634010,16:29:00,16:29:00,2128,1,,,1,0,
14634010,16:30:29,16:30:29,2433,2,,,,502.51,0
14634010,16:30:58,16:30:58,2434,3,,,,632.1,0
14634010,16:32:05,16:32:05,2435,4,,,,952.96,0
14634010,16:32:40,16:32:40,2436,5,,,,1115.06,0
14634010,16:33:17,16:33:17,2437,6,,,,1281.03,0
14634010,16:34:36,16:34:36,2438,7,,,,1687.06,0
14634010,16:35:28,16:35:28,2440,8,,,,1879.94,0
14634010,16:36:17,16:36:17,2441,9,,,,2115.18,0
14634010,16:36:55,16:36:55,2332,10,,,,2278.78,0
14634010,16:37:14,16:37:14,2333,11,,,,2391.42,0
14634010,16:38:04,16:38:04,2334,12,,,,2633.25,0
14634010,16:38:16,16:38:16,2442,13,,,,2693.72,0
14634010,16:38:38,16:38:38,2443,14,,,,2829.88,0
14634010,16:39:40,16:39:40,2444,15,,,,3089.82,0
14634010,16:41:00,16:41:00,2445,16,,,,3561.98,
14634010,16:42:04,16:42:04,2446,17,,,,3821.33,0
14634010,16:42:44,16:42:44,91,18,,,,4039.44,0
14634010,16:46:00,16:46:00,10159,19,,1,,4938.19,
14900090,17:30:00,17:30:00,2128,1,,,1,0,
14900090,17:31:36,17:31:36,2433,2,,,,502.51,0
14900090,17:32:08,17:32:08,2434,3,,,,632.1,0
14900090,17:33:21,17:33:21,2435,4,,,,952.96,0
14900090,17:33:58,17:33:58,2436,5,,,,1115.06,0
14900090,17:34:38,17:34:38,2437,6,,,,1281.03,0
14900090,17:36:04,17:36:04,2438,7,,,,1687.06,0
14900090,17:37:00,17:37:00,2440,8,,,,1879.94,0
14900090,17:37:54,17:37:54,2441,9,,,,2115.18,0
14900090,17:38:34,17:38:34,2332,10,,,,2278.78,0
14900090,17:38:56,17:38:56,2333,11,,,,2391.42,0
14900090,17:39:49,17:39:49,2334,12,,,,2633.25,0
14900090,17:40:03,17:40:03,2442,13,,,,2693.72,0
14900090,17:40:27,17:40:27,2443,14,,,,2829.88,0
14900090,17:41:34,17:41:34,2444,15,,,,3089.82,0
14900090,17:43:00,17:43:00,2445,16,,,,3561.98,
14900090,17:43:12,17:43:12,2446,17,,,,3821.33,0
14900090,17:43:20,17:43:20,91,18,,,,4039.44,0
14900090,17:44:00,17:44:00,10159,19,,1,,4938.19,
14900100,17:30:00,17:30:00,2128,1,,,1,0,
14900100,17:31:36,17:31:36,2433,2,,,,502.51,0
14900100,17:32:08,17:32:08,2434,3,,,,632.1,0
14900100,17:33:21,17:33:21,2435,4,,,,952.96,0
14900100,17:33:58,17:33:58,2436,5,,,,1115.06,0
14900100,17:34:38,17:34:38,2437,6,,,,1281.03,0
14900100,17:36:04,17:36:04,2438,7,,,,1687.06,0
14900100,17:37:00,17:37:00,2440,8,,,,1879.94,0
14900100,17:37:54,17:37:54,2441,9,,,,2115.18,0
14900100,17:38:34,17:38:34,2332,10,,,,2278.78,0
14900100,17:38:56,17:38:56,2333,11,,,,2391.42,0
14900100,17:39:49,17:39:49,2334,12,,,,2633.25,0
14900100,17:40:03,17:40:03,2442,13,,,,2693.72,0
14900100,17:40:27,17:40:27,2443,14,,,,2829.88,0
14900100,17:41:34,17:41:34,2444,15,,,,3089.82,0
14900100,17:43:00,17:43:00,2445,16,,,,3561.98,
14900100,17:43:12,17:43:12,2446,17,,,,3821.33,0
14900100,17:43:20,17:43:20,91,18,,,,4039.44,0
14900100,17:44:00,17:44:00,10159,19,,1,,4938.19,
14900110,17:30:00,17:30:00,2128,1,,,1,0,
14900110,17:31:36,17:31:36,2433,2,,,,502.51,0
14900110,17:32:08,17:32:08,2434,3,,,,632.1,0
14900110,17:33:21,17:33:21,2435,4,,,,952.96,0
14900110,17:33:58,17:33:58,2436,5,,,,1115.06,0
14900110,17:34:38,17:34:38,2437,6,,,,1281.03,0
14900110,17:36:04,17:36:04,2438,7,,,,1687.06,0
14900110,17:37:00,17:37:00,2440,8,,,,1879.94,0
14900110,17:37:54,17:37:54,2441,9,,,,2115.18,0
14900110,17:38:34,17:38:34,2332,10,,,,2278.78,0
14900110,17:38:56,17:38:56,2333,11,,,,2391.42,0
14900110,17:39:49,17:39:49,2334,12,,,,2633.25,0
14900110,17:40:03,17:40:03,2442,13,,,,2693.72,0
14900110,17:40:27,17:40:27,2443,14,,,,2829.88,0
14900110,17:41:34,17:41:34,2444,15,,,,3089.82,0
14900110,17:43:00,17:43:00,2445,16,,,,3561.98,
14900110,17:43:12,17:43:12,2446,17,,,,3821.33,0
14900110,17:43:20,17:43:20,91,18,,,,4039.44,0
14900110,17:44:00,17:44:00,10159,19,,1,,4938.19,
14900120,17:30:00,17:30:00,2128,1,,,1,0,
14900120,17:31:36,17:31:36,2433,2,,,,502.51,0
14900120,17:32:08,17:32:08,2434,3,,,,632.1,0
14900120,17:33:21,17:33:21,2435,4,,,,952.96,0
14900120,17:33:58,17:33:58,2436,5,,,,1115.06,0
14900120,17:34:38,17:34:38,2437,6,,,,1281.03,0
14900120,17:36:04,17:36:04,2438,7,,,,1687.06,0
14900120,17:37:00,17:37:00,2440,8,,,,1879.94,0
14900120,17:37:54,17:37:54,2441,9,,,,2115.18,0
14900120,17:38:34,17:38:34,2332,10,,,,2278.78,0
14900120,17:38:56,17:38:56,2333,11,,,,2391.42,0
14900120,17:39:49,17:39:49,2334,12,,,,2633.25,0
14900120,17:40:03,17:40:03,2442,13,,,,2693.72,0
14900120,17:40:27,17:40:27,2443,14,,,,2829.88,0
14900120,17:41:34,17:41:34,2444,15,,,,3089.82,0
14900120,17:43:00,17:43:00,2445,16,,,,3561.98,
14900120,17:43:12,17:43:12,2446,17,,,,3821.33,0
14900120,17:43:20,17:43:20,91,18,,,,4039.44,0
14900120,17:44:00,17:44:00,10159,19,,1,,4938.19,
14900130,17:30:00,17:30:00,2128,1,,,1,0,
14900130,17:31:36,17:31:36,2433,2,,,,502.51,0
14900130,17:32:08,17:32:08,2434,3,,,,632.1,0
14900130,17:33:21,17:33:21,2435,4,,,,952.96,0
14900130,17:33:58,17:33:58,2436,5,,,,1115.06,0
14900130,17:34:38,17:34:38,2437,6,,,,1281.03,0
14900130,17:36:04,17:36:04,2438,7,,,,1687.06,0
14900130,17:37:00,17:37:00,2440,8,,,,1879.94,0
14900130,17:37:54,17:37:54,2441,9,,,,2115.18,0
14900130,17:38:34,17:38:34,2332,10,,,,2278.78,0
14900130,17:38:56,17:38:56,2333,11,,,,2391.42,0
14900130,17:39:49,17:39:49,2334,12,,,,2633.25,0
14900130,17:40:03,17:40:03,2442,13,,,,2693.72,0
14900130,17:40:27,17:40:27,2443,14,,,,2829.88,0
14900130,17:41:34,17:41:34,2444,15,,,,3089.82,0
14900130,17:43:00,17:43:00,2445,16,,,,3561.98,
14900130,17:43:12,17:43:12,2446,17,,,,3821.33,0
14900130,17:43:20,17:43:20,91,18,,,,4039.44,0
14900130,17:44:00,17:44:00,10159,19,,1,,4938.19,
15106020,12:30:00,12:30:00,2128,1,,,1,0,
15106020,12:31:21,12:31:21,2433,2,,,,502.51,0
15106020,12:31:48,12:31:48,2434,3,,,,632.1,0
15106020,12:32:50,12:32:50,2435,4,,,,952.96,0
15106020,12:33:21,12:33:21,2436,5,,,,1115.06,0
15106020,12:33:55,12:33:55,2437,6,,,,1281.03,0
15106020,12:35:08,12:35:08,2438,7,,,,1687.06,0
15106020,12:35:56,12:35:56,2440,8,,,,1879.94,0
15106020,12:36:41,12:36:41,2441,9,,,,2115.18,0
15106020,12:37:15,12:37:15,2332,10,,,,2278.78,0
15106020,12:37:33,12:37:33,2333,11,,,,2391.42,0
15106020,12:38:18,12:38:18,2334,12,,,,2633.25,0
15106020,12:38:30,12:38:30,2442,13,,,,2693.72,0
15106020,12:38:50,12:38:50,2443,14,,,,2829.88,0
15106020,12:39:47,12:39:47,2444,15,,,,3089.82,0
15106020,12:41:00,12:41:00,2445,16,,,,3561.98,
15106020,12:41:12,12:41:12,2446,17,,,,3821.33,0
15106020,12:41:20,12:41:20,91,18,,,,4039.44,0
15106020,12:42:00,12:42:00,10159,19,,1,,4938.19,
15106030,12:30:00,12:30:00,2128,1,,,1,0,
15106030,12:31:21,12:31:21,2433,2,,,,502.51,0
15106030,12:31:48,12:31:48,2434,3,,,,632.1,0
15106030,12:32:50,12:32:50,2435,4,,,,952.96,0
15106030,12:33:21,12:33:21,2436,5,,,,1115.06,0
15106030,12:33:55,12:33:55,2437,6,,,,1281.03,0
15106030,12:35:08,12:35:08,2438,7,,,,1687.06,0
15106030,12:35:56,12:35:56,2440,8,,,,1879.94,0
15106030,12:36:41,12:36:41,2441,9,,,,2115.18,0
15106030,12:37:15,12:37:15,2332,10,,,,2278.78,0
15106030,12:37:33,12:37:33,2333,11,,,,2391.42,0
15106030,12:38:18,12:38:18,2334,12,,,,2633.25,0
15106030,12:38:30,12:38:30,2442,13,,,,2693.72,0
15106030,12:38:50,12:38:50,2443,14,,,,2829.88,0
15106030,12:39:47,12:39:47,2444,15,,,,3089.82,0
15106030,12:41:00,12:41:00,2445,16,,,,3561.98,
15106030,12:41:12,12:41:12,2446,17,,,,3821.33,0
15106030,12:41:20,12:41:20,91,18,,,,4039.44,0
15106030,12:42:00,12:42:00,10159,19,,1,,4938.19,
15106040,12:30:00,12:30:00,2128,1,,,1,0,
15106040,12:31:21,12:31:21,2433,2,,,,502.51,0
15106040,12:31:48,12:31:48,2434,3,,,,632.1,0
15106040,12:32:50,12:32:50,2435,4,,,,952.96,0
15106040,12:33:21,12:33:21,2436,5,,,,1115.06,0
15106040,12:33:55,12:33:55,2437,6,,,,1281.03,0
15106040,12:35:08,12:35:08,2438,7,,,,1687.06,0
15106040,12:35:56,12:35:56,2440,8,,,,1879.94,0
15106040,12:36:41,12:36:41,2441,9,,,,2115.18,0
15106040,12:37:15,12:37:15,2332,10,,,,2278.78,0
15106040,12:37:33,12:37:33,2333,11,,,,2391.42,0
15106040,12:38:18,12:38:18,2334,12,,,,2633.25,0
15106040,12:38:30,12:38:30,2442,13,,,,2693.72,0
15106040,12:38:50,12:38:50,2443,14,,,,2829.88,0
15106040,12:39:47,12:39:47,2444,15,,,,3089.82,0
15106040,12:41:00,12:41:00,2445,16,,,,3561.98,
15106040,12:41:12,12:41:12,2446,17,,,,3821.33,0
15106040,12:41:20,12:41:20,91,18,,,,4039.44,0
15106040,12:42:00,12:42:00,10159,19,,1,,4938.19,
15106050,12:30:00,12:30:00,2128,1,,,1,0,
15106050,12:31:21,12:31:21,2433,2,,,,502.51,0
15106050,12:31:48,12:31:48,2434,3,,,,632.1,0
15106050,12:32:50,12:32:50,2435,4,,,,952.96,0
15106050,12:33:21,12:33:21,2436,5,,,,1115.06,0
15106050,12:33:55,12:33:55,2437,6,,,,1281.03,0
15106050,12:35:08,12:35:08,2438,7,,,,1687.06,0
15106050,12:35:56,12:35:56,2440,8,,,,1879.94,0
15106050,12:36:41,12:36:41,2441,9,,,,2115.18,0
15106050,12:37:15,12:37:15,2332,10,,,,2278.78,0
15106050,12:37:33,12:37:33,2333,11,,,,2391.42,0
15106050,12:38:18,12:38:18,2334,12,,,,2633.25,0
15106050,12:38:30,12:38:30,2442,13,,,,2693.72,0
15106050,12:38:50,12:38:50,2443,14,,,,2829.88,0
15106050,12:39:47,12:39:47,2444,15,,,,3089.82,0
15106050,12:41:00,12:41:00,2445,16,,,,3561.98,
15106050,12:41:12,12:41:12,2446,17,,,,3821.33,0
15106050,12:41:20,12:41:20,91,18,,,,4039.44,0
15106050,12:42:00,12:42:00,10159,19,,1,,4938.19,
15106060,12:30:00,12:30:00,2128,1,,,1,0,
15106060,12:31:21,12:31:21,2433,2,,,,502.51,0
15106060,12:31:48,12:31:48,2434,3,,,,632.1,0
15106060,12:32:50,12:32:50,2435,4,,,,952.96,0
15106060,12:33:21,12:33:21,2436,5,,,,1115.06,0
15106060,12:33:55,12:33:55,2437,6,,,,1281.03,0
15106060,12:35:08,12:35:08,2438,7,,,,1687.06,0
15106060,12:35:56,12:35:56,2440,8,,,,1879.94,0
15106060,12:36:41,12:36:41,2441,9,,,,2115.18,0
15106060,12:37:15,12:37:15,2332,10,,,,2278.78,0
15106060,12:37:33,12:37:33,2333,11,,,,2391.42,0
15106060,12:38:18,12:38:18,2334,12,,,,2633.25,0
15106060,12:38:30,12:38:30,2442,13,,,,2693.72,0
15106060,12:38:50,12:38:50,2443,14,,,,2829.88,0
15106060,12:39:47,12:39:47,2444,15,,,,3089.82,0
15106060,12:41:00,12:41:00,2445,16,,,,3561.98,
15106060,12:41:12,12:41:12,2446,17,,,,3821.33,0
15106060,12:41:20,12:41:20,91,18,,,,4039.44,0
15106060,12:42:00,12:42:00,10159,19,,1,,4938.19,
15106080,12:30:00,12:30:00,2128,1,,,1,0,
15106080,12:31:21,12:31:21,2433,2,,,,502.51,0
15106080,12:31:48,12:31:48,2434,3,,,,632.1,0
15106080,12:32:50,12:32:50,2435,4,,,,952.96,0
15106080,12:33:21,12:33:21,2436,5,,,,1115.06,0
15106080,12:33:55,12:33:55,2437,6,,,,1281.03,0
15106080,12:35:08,12:35:08,2438,7,,,,1687.06,0
15106080,12:35:56,12:35:56,2440,8,,,,1879.94,0
15106080,12:36:41,12:36:41,2441,9,,,,2115.18,0
15106080,12:37:15,12:37:15,2332,10,,,,2278.78,0
15106080,12:37:33,12:37:33,2333,11,,,,2391.42,0
15106080,12:38:18,12:38:18,2334,12,,,,2633.25,0
15106080,12:38:30,12:38:30,2442,13,,,,2693.72,0
15106080,12:38:50,12:38:50,2443,14,,,,2829.88,0
15106080,12:39:47,12:39:47,2444,15,,,,3089.82,0
15106080,12:41:00,12:41:00,2445,16,,,,3561.98,
15106080,12:41:12,12:41:12,2446,17,,,,3821.33,0
15106080,12:41:20,12:41:20,91,18,,,,4039.44,0
15106080,12:42:00,12:42:00,10159,19,,1,,4938.19,
1560090,13:27:00,13:27:00,2128,1,,,1,0,
1560090,13:28:21,13:28:21,2433,2,,,,502.51,0
1560090,13:28:48,13:28:48,2434,3,,,,632.1,0
1560090,13:29:50,13:29:50,2435,4,,,,952.96,0
1560090,13:30:21,13:30:21,2436,5,,,,1115.06,0
1560090,13:30:55,13:30:55,2437,6,,,,1281.03,0
1560090,13:32:08,13:32:08,2438,7,,,,1687.06,0
1560090,13:32:56,13:32:56,2440,8,,,,1879.94,0
1560090,13:33:41,13:33:41,2441,9,,,,2115.18,0
1560090,13:34:15,13:34:15,2332,10,,,,2278.78,0
1560090,13:34:33,13:34:33,2333,11,,,,2391.42,0
1560090,13:35:18,13:35:18,2334,12,,,,2633.25,0
1560090,13:35:30,13:35:30,2442,13,,,,2693.72,0
1560090,13:35:50,13:35:50,2443,14,,,,2829.88,0
1560090,13:36:47,13:36:47,2444,15,,,,3089.82,0
1560090,13:38:00,13:38:00,2445,16,,,,3561.98,
1560090,13:38:12,13:38:12,2446,17,,,,3821.33,0
1560090,13:38:20,13:38:20,91,18,,,,4039.44,0
1560090,13:39:00,13:39:00,10159,19,,1,,4938.19,
1560100,13:27:00,13:27:00,2128,1,,,1,0,
1560100,13:28:21,13:28:21,2433,2,,,,502.51,0
1560100,13:28:48,13:28:48,2434,3,,,,632.1,0
1560100,13:29:50,13:29:50,2435,4,,,,952.96,0
1560100,13:30:21,13:30:21,2436,5,,,,1115.06,0
1560100,13:30:55,13:30:55,2437,6,,,,1281.03,0
1560100,13:32:08,13:32:08,2438,7,,,,1687.06,0
1560100,13:32:56,13:32:56,2440,8,,,,1879.94,0
1560100,13:33:41,13:33:41,2441,9,,,,2115.18,0
1560100,13:34:15,13:34:15,2332,10,,,,2278.78,0
1560100,13:34:33,13:34:33,2333,11,,,,2391.42,0
1560100,13:35:18,13:35:18,2334,12,,,,2633.25,0
1560100,13:35:30,13:35:30,2442,13,,,,2693.72,0
1560100,13:35:50,13:35:50,2443,14,,,,2829.88,0
1560100,13:36:47,13:36:47,2444,15,,,,3089.82,0
1560100,13:38:00,13:38:00,2445,16,,,,3561.98,
1560100,13:38:12,13:38:12,2446,17,,,,3821.33,0
1560100,13:38:20,13:38:20,91,18,,,,4039.44,0
1560100,13:39:00,13:39:00,10159,19,,1,,4938.19,
1560110,13:27:00,13:27:00,2128,1,,,1,0,
1560110,13:28:21,13:28:21,2433,2,,,,502.51,0
1560110,13:28:48,13:28:48,2434,3,,,,632.1,0
1560110,13:29:50,13:29:50,2435,4,,,,952.96,0
1560110,13:30:21,13:30:21,2436,5,,,,1115.06,0
1560110,13:30:55,13:30:55,2437,6,,,,1281.03,0
1560110,13:32:08,13:32:08,2438,7,,,,1687.06,0
1560110,13:32:56,13:32:56,2440,8,,,,1879.94,0
1560110,13:33:41,13:33:41,2441,9,,,,2115.18,0
1560110,13:34:15,13:34:15,2332,10,,,,2278.78,0
1560110,13:34:33,13:34:33,2333,11,,,,2391.42,0
1560110,13:35:18,13:35:18,2334,12,,,,2633.25,0
1560110,13:35:30,13:35:30,2442,13,,,,2693.72,0
1560110,13:35:50,13:35:50,2443,14,,,,2829.88,0
1560110,13:36:47,13:36:47,2444,15,,,,3089.82,0
1560110,13:38:00,13:38:00,2445,16,,,,3561.98,
1560110,13:38:12,13:38:12,2446,17,,,,3821.33,0
1560110,13:38:20,13:38:20,91,18,,,,4039.44,0
1560110,13:39:00,13:39:00,10159,19,,1,,4938.19,
1560120,13:27:00,13:27:00,2128,1,,,1,0,
1560120,13:28:21,13:28:21,2433,2,,,,502.51,0
1560120,13:28:48,13:28:48,2434,3,,,,632.1,0
1560120,13:29:50,13:29:50,2435,4,,,,952.96,0
1560120,13:30:21,13:30:21,2436,5,,,,1115.06,0
1560120,13:30:55,13:30:55,2437,6,,,,1281.03,0
1560120,13:32:08,13:32:08,2438,7,,,,1687.06,0
1560120,13:32:56,13:32:56,2440,8,,,,1879.94,0
1560120,13:33:41,13:33:41,2441,9,,,,2115.18,0
1560120,13:34:15,13:34:15,2332,10,,,,2278.78,0
1560120,13:34:33,13:34:33,2333,11,,,,2391.42,0
1560120,13:35:18,13:35:18,2334,12,,,,2633.25,0
1560120,13:35:30,13:35:30,2442,13,,,,2693.72,0
1560120,13:35:50,13:35:50,2443,14,,,,2829.88,0
1560120,13:36:47,13:36:47,2444,15,,,,3089.82,0
1560120,13:38:00,13:38:00,2445,16,,,,3561.98,
1560120,13:38:12,13:38:12,2446,17,,,,3821.33,0
1560120,13:38:20,13:38:20,91,18,,,,4039.44,0
1560120,13:39:00,13:39:00,10159,19,,1,,4938.19,
1560130,13:27:00,13:27:00,2128,1,,,1,0,
1560130,13:28:21,13:28:21,2433,2,,,,502.51,0
1560130,13:28:48,13:28:48,2434,3,,,,632.1,0
1560130,13:29:50,13:29:50,2435,4,,,,952.96,0
1560130,13:30:21,13:30:21,2436,5,,,,1115.06,0
1560130,13:30:55,13:30:55,2437,6,,,,1281.03,0
1560130,13:32:08,13:32:08,2438,7,,,,1687.06,0
1560130,13:32:56,13:32:56,2440,8,,,,1879.94,0
1560130,13:33:41,13:33:41,2441,9,,,,2115.18,0
1560130,13:34:15,13:34:15,2332,10,,,,2278.78,0
1560130,13:34:33,13:34:33,2333,11,,,,2391.42,0
1560130,13:35:18,13:35:18,2334,12,,,,2633.25,0
1560130,13:35:30,13:35:30,2442,13,,,,2693.72,0
1560130,13:35:50,13:35:50,2443,14,,,,2829.88,0
1560130,13:36:47,13:36:47,2444,15,,,,3089.82,0
1560130,13:38:00,13:38:00,2445,16,,,,3561.98,
1560130,13:38:12,13:38:12,2446,17,,,,3821.33,0
1560130,13:38:20,13:38:20,91,18,,,,4039.44,0
1560130,13:39:00,13:39:00,10159,19,,1,,4938.19,
16341090,12:30:00,12:30:00,2128,1,,,1,0,
16341090,12:31:21,12:31:21,2433,2,,,,502.51,0
16341090,12:31:48,12:31:48,2434,3,,,,632.1,0
16341090,12:32:50,12:32:50,2435,4,,,,952.96,0
16341090,12:33:21,12:33:21,2436,5,,,,1115.06,0
16341090,12:33:55,12:33:55,2437,6,,,,1281.03,0
16341090,12:35:08,12:35:08,2438,7,,,,1687.06,0
16341090,12:35:56,12:35:56,2440,8,,,,1879.94,0
16341090,12:36:41,12:36:41,2441,9,,,,2115.18,0
16341090,12:37:15,12:37:15,2332,10,,,,2278.78,0
16341090,12:37:33,12:37:33,2333,11,,,,2391.42,0
16341090,12:38:18,12:38:18,2334,12,,,,2633.25,0
16341090,12:38:30,12:38:30,2442,13,,,,2693.72,0
16341090,12:38:50,12:38:50,2443,14,,,,2829.88,0
16341090,12:39:47,12:39:47,2444,15,,,,3089.82,0
16341090,12:41:00,12:41:00,2445,16,,,,3561.98,
16341090,12:41:12,12:41:12,2446,17,,,,3821.33,0
16341090,12:41:20,12:41:20,91,18,,,,4039.44,0
16341090,12:42:00,12:42:00,10159,19,,1,,4938.19,
16341100,12:30:00,12:30:00,2128,1,,,1,0,
16341100,12:31:21,12:31:21,2433,2,,,,502.51,0
16341100,12:31:48,12:31:48,2434,3,,,,632.1,0
16341100,12:32:50,12:32:50,2435,4,,,,952.96,0
16341100,12:33:21,12:33:21,2436,5,,,,1115.06,0
16341100,12:33:55,12:33:55,2437,6,,,,1281.03,0
16341100,12:35:08,12:35:08,2438,7,,,,1687.06,0
16341100,12:35:56,12:35:56,2440,8,,,,1879.94,0
16341100,12:36:41,12:36:41,2441,9,,,,2115.18,0
16341100,12:37:15,12:37:15,2332,10,,,,2278.78,0
16341100,12:37:33,12:37:33,2333,11,,,,2391.42,0
16341100,12:38:18,12:38:18,2334,12,,,,2633.25,0
16341100,12:38:30,12:38:30,2442,13,,,,2693.72,0
16341100,12:38:50,12:38:50,2443,14,,,,2829.88,0
16341100,12:39:47,12:39:47,2444,15,,,,3089.82,0
16341100,12:41:00,12:41:00,2445,16,,,,3561.98,
16341100,12:41:12,12:41:12,2446,17,,,,3821.33,0
16341100,12:41:20,12:41:20,91,18,,,,4039.44,0
16341100,12:42:00,12:42:00,10159,19,,1,,4938.19,
16341110,12:30:00,12:30:00,2128,1,,,1,0,
16341110,12:31:21,12:31:21,2433,2,,,,502.51,0
16341110,12:31:48,12:31:48,2434,3,,,,632.1,0
16341110,12:32:50,12:32:50,2435,4,,,,952.96,0
16341110,12:33:21,12:33:21,2436,5,,,,1115.06,0
16341110,12:33:55,12:33:55,2437,6,,,,1281.03,0
16341110,12:35:08,12:35:08,2438,7,,,,1687.06,0
16341110,12:35:56,12:35:56,2440,8,,,,1879.94,0
16341110,12:36:41,12:36:41,2441,9,,,,2115.18,0
16341110,12:37:15,12:37:15,2332,10,,,,2278.78,0
16341110,12:37:33,12:37:33,2333,11,,,,2391.42,0
16341110,12:38:18,12:38:18,2334,12,,,,2633.25,0
16341110,12:38:30,12:38:30,2442,13,,,,2693.72,0
16341110,12:38:50,12:38:50,2443,14,,,,2829.88,0
16341110,12:39:47,12:39:47,2444,15,,,,3089.82,0
16341110,12:41:00,12:41:00,2445,16,,,,3561.98,
16341110,12:41:12,12:41:12,2446,17,,,,3821.33,0
16341110,12:41:20,12:41:20,91,18,,,,4039.44,0
16341110,12:42:00,12:42:00,10159,19,,1,,4938.19,
16341120,12:30:00,12:30:00,2128,1,,,1,0,
16341120,12:31:21,12:31:21,2433,2,,,,502.51,0
16341120,12:31:48,12:31:48,2434,3,,,,632.1,0
16341120,12:32:50,12:32:50,2435,4,,,,952.96,0
16341120,12:33:21,12:33:21,2436,5,,,,1115.06,0
16341120,12:33:55,12:33:55,2437,6,,,,1281.03,0
16341120,12:35:08,12:35:08,2438,7,,,,1687.06,0
16341120,12:35:56,12:35:56,2440,8,,,,1879.94,0
16341120,12:36:41,12:36:41,2441,9,,,,2115.18,0
16341120,12:37:15,12:37:15,2332,10,,,,2278.78,0
16341120,12:37:33,12:37:33,2333,11,,,,2391.42,0
16341120,12:38:18,12:38:18,2334,12,,,,2633.25,0
16341120,12:38:30,12:38:30,2442,13,,,,2693.72,0
16341120,12:38:50,12:38:50,2443,14,,,,2829.88,0
16341120,12:39:47,12:39:47,2444,15,,,,3089.82,0
16341120,12:41:00,12:41:00,2445,16,,,,3561.98,
16341120,12:41:12,12:41:12,2446,17,,,,3821.33,0
16341120,12:41:20,12:41:20,91,18,,,,4039.44,0
16341120,12:42:00,12:42:00,10159,19,,1,,4938.19,
16341130,12:30:00,12:30:00,2128,1,,,1,0,
16341130,12:31:21,12:31:21,2433,2,,,,502.51,0
16341130,12:31:48,12:31:48,2434,3,,,,632.1,0
16341130,12:32:50,12:32:50,2435,4,,,,952.96,0
16341130,12:33:21,12:33:21,2436,5,,,,1115.06,0
16341130,12:33:55,12:33:55,2437,6,,,,1281.03,0
16341130,12:35:08,12:35:08,2438,7,,,,1687.06,0
16341130,12:35:56,12:35:56,2440,8,,,,1879.94,0
16341130,12:36:41,12:36:41,2441,9,,,,2115.18,0
16341130,12:37:15,12:37:15,2332,10,,,,2278.78,0
16341130,12:37:33,12:37:33,2333,11,,,,2391.42,0
16341130,12:38:18,12:38:18,2334,12,,,,2633.25,0
16341130,12:38:30,12:38:30,2442,13,,,,2693.72,0
16341130,12:38:50,12:38:50,2443,14,,,,2829.88,0
16341130,12:39:47,12:39:47,2444,15,,,,3089.82,0
16341130,12:41:00,12:41:00,2445,16,,,,3561.98,
16341130,12:41:12,12:41:12,2446,17,,,,3821.33,0
16341130,12:41:20,12:41:20,91,18,,,,4039.44,0
16341130,12:42:00,12:42:00,10159,19,,1,,4938.19,
17545070,14:29:00,14:29:00,2128,1,,,1,0,
17545070,14:30:29,14:30:29,2433,2,,,,502.51,0
17545070,14:30:58,14:30:58,2434,3,,,,632.1,0
17545070,14:32:05,14:32:05,2435,4,,,,952.96,0
17545070,14:32:40,14:32:40,2436,5,,,,1115.06,0
17545070,14:33:17,14:33:17,2437,6,,,,1281.03,0
17545070,14:34:36,14:34:36,2438,7,,,,1687.06,0
17545070,14:35:28,14:35:28,2440,8,,,,1879.94,0
17545070,14:36:17,14:36:17,2441,9,,,,2115.18,0
17545070,14:36:55,14:36:55,2332,10,,,,2278.78,0
17545070,14:37:14,14:37:14,2333,11,,,,2391.42,0
17545070,14:38:04,14:38:04,2334,12,,,,2633.25,0
17545070,14:38:16,14:38:16,2442,13,,,,2693.72,0
17545070,14:38:38,14:38:38,2443,14,,,,2829.88,0
17545070,14:39:40,14:39:40,2444,15,,,,3089.82,0
17545070,14:41:00,14:41:00,2445,16,,,,3561.98,
17545070,14:42:04,14:42:04,2446,17,,,,3821.33,0
17545070,14:42:44,14:42:44,91,18,,,,4039.44,0
17545070,14:46:00,14:46:00,10159,19,,1,,4938.19,
19469020,15:28:00,15:28:00,2128,1,,,1,0,
19469020,15:29:29,15:29:29,2433,2,,,,502.51,0
19469020,15:29:58,15:29:58,2434,3,,,,632.1,0
19469020,15:31:05,15:31:05,2435,4,,,,952.96,0
19469020,15:31:40,15:31:40,2436,5,,,,1115.06,0
19469020,15:32:17,15:32:17,2437,6,,,,1281.03,0
19469020,15:33:36,15:33:36,2438,7,,,,1687.06,0
19469020,15:34:28,15:34:28,2440,8,,,,1879.94,0
19469020,15:35:17,15:35:17,2441,9,,,,2115.18,0
19469020,15:35:55,15:35:55,2332,10,,,,2278.78,0
19469020,15:36:14,15:36:14,2333,11,,,,2391.42,0
19469020,15:37:04,15:37:04,2334,12,,,,2633.25,0
19469020,15:37:16,15:37:16,2442,13,,,,2693.72,0
19469020,15:37:38,15:37:38,2443,14,,,,2829.88,0
19469020,15:38:40,15:38:40,2444,15,,,,3089.82,0
19469020,15:40:00,15:40:00,2445,16,,,,3561.98,
19469020,15:40:12,15:40:12,2446,17,,,,3821.33,0
19469020,15:40:20,15:40:20,91,18,,,,4039.44,0
19469020,15:41:00,15:41:00,10159,19,,1,,4938.19,
19469030,15:28:00,15:28:00,2128,1,,,1,0,
19469030,15:29:29,15:29:29,2433,2,,,,502.51,0
19469030,15:29:58,15:29:58,2434,3,,,,632.1,0
19469030,15:31:05,15:31:05,2435,4,,,,952.96,0
19469030,15:31:40,15:31:40,2436,5,,,,1115.06,0
19469030,15:32:17,15:32:17,2437,6,,,,1281.03,0
19469030,15:33:36,15:33:36,2438,7,,,,1687.06,0
19469030,15:34:28,15:34:28,2440,8,,,,1879.94,0
19469030,15:35:17,15:35:17,2441,9,,,,2115.18,0
19469030,15:35:55,15:35:55,2332,10,,,,2278.78,0
19469030,15:36:14,15:36:14,2333,11,,,,2391.42,0
19469030,15:37:04,15:37:04,2334,12,,,,2633.25,0
19469030,15:37:16,15:37:16,2442,13,,,,2693.72,0
19469030,15:37:38,15:37:38,2443,14,,,,2829.88,0
19469030,15:38:40,15:38:40,2444,15,,,,3089.82,0
19469030,15:40:00,15:40:00,2445,16,,,,3561.98,
19469030,15:40:12,15:40:12,2446,17,,,,3821.33,0
19469030,15:40:20,15:40:20,91,18,,,,4039.44,0
19469030,15:41:00,15:41:00,10159,19,,1,,4938.19,
19469040,15:28:00,15:28:00,2128,1,,,1,0,
19469040,15:29:29,15:29:29,2433,2,,,,502.51,0
19469040,15:29:58,15:29:58,2434,3,,,,632.1,0
19469040,15:31:05,15:31:05,2435,4,,,,952.96,0
19469040,15:31:40,15:31:40,2436,5,,,,1115.06,0
19469040,15:32:17,15:32:17,2437,6,,,,1281.03,0
19469040,15:33:36,15:33:36,2438,7,,,,1687.06,0
19469040,15:34:28,15:34:28,2440,8,,,,1879.94,0
19469040,15:35:17,15:35:17,2441,9,,,,2115.18,0
19469040,15:35:55,15:35:55,2332,10,,,,2278.78,0
19469040,15:36:14,15:36:14,2333,11,,,,2391.42,0
19469040,15:37:04,15:37:04,2334,12,,,,2633.25,0
19469040,15:37:16,15:37:16,2442,13,,,,2693.72,0
19469040,15:37:38,15:37:38,2443,14,,,,2829.88,0
19469040,15:38:40,15:38:40,2444,15,,,,3089.82,0
19469040,15:40:00,15:40:00,2445,16,,,,3561.98,
19469040,15:40:12,15:40:12,2446,17,,,,3821.33,0
19469040,15:40:20,15:40:20,91,18,,,,4039.44,0
19469040,15:41:00,15:41:00,10159,19,,1,,4938.19,
19469050,15:28:00,15:28:00,2128,1,,,1,0,
19469050,15:29:29,15:29:29,2433,2,,,,502.51,0
19469050,15:29:58,15:29:58,2434,3,,,,632.1,0
19469050,15:31:05,15:31:05,2435,4,,,,952.96,0
19469050,15:31:40,15:31:40,2436,5,,,,1115.06,0
19469050,15:32:17,15:32:17,2437,6,,,,1281.03,0
19469050,15:33:36,15:33:36,2438,7,,,,1687.06,0
19469050,15:34:28,15:34:28,2440,8,,,,1879.94,0
19469050,15:35:17,15:35:17,2441,9,,,,2115.18,0
19469050,15:35:55,15:35:55,2332,10,,,,2278.78,0
19469050,15:36:14,15:36:14,2333,11,,,,2391.42,0
19469050,15:37:04,15:37:04,2334,12,,,,2633.25,0
19469050,15:37:16,15:37:16,2442,13,,,,2693.72,0
19469050,15:37:38,15:37:38,2443,14,,,,2829.88,0
19469050,15:38:40,15:38:40,2444,15,,,,3089.82,0
19469050,15:40:00,15:40:00,2445,16,,,,3561.98,
19469050,15:40:12,15:40:12,2446,17,,,,3821.33,0
19469050,15:40:20,15:40:20,91,18,,,,4039.44,0
19469050,15:41:00,15:41:00,10159,19,,1,,4938.19,
19469060,15:28:00,15:28:00,2128,1,,,1,0,
19469060,15:29:29,15:29:29,2433,2,,,,502.51,0
19469060,15:29:58,15:29:58,2434,3,,,,632.1,0
19469060,15:31:05,15:31:05,2435,4,,,,952.96,0
19469060,15:31:40,15:31:40,2436,5,,,,1115.06,0
19469060,15:32:17,15:32:17,2437,6,,,,1281.03,0
19469060,15:33:36,15:33:36,2438,7,,,,1687.06,0
19469060,15:34:28,15:34:28,2440,8,,,,1879.94,0
19469060,15:35:17,15:35:17,2441,9,,,,2115.18,0
19469060,15:35:55,15:35:55,2332,10,,,,2278.78,0
19469060,15:36:14,15:36:14,2333,11,,,,2391.42,0
19469060,15:37:04,15:37:04,2334,12,,,,2633.25,0
19469060,15:37:16,15:37:16,2442,13,,,,2693.72,0
19469060,15:37:38,15:37:38,2443,14,,,,2829.88,0
19469060,15:38:40,15:38:40,2444,15,,,,3089.82,0
19469060,15:40:00,15:40:00,2445,16,,,,3561.98,
19469060,15:40:12,15:40:12,2446,17,,,,3821.33,0
19469060,15:40:20,15:40:20,91,18,,,,4039.44,0
19469060,15:41:00,15:41:00,10159,19,,1,,4938.19,
19469080,15:28:00,15:28:00,2128,1,,,1,0,
19469080,15:29:29,15:29:29,2433,2,,,,502.51,0
19469080,15:29:58,15:29:58,2434,3,,,,632.1,0
19469080,15:31:05,15:31:05,2435,4,,,,952.96,0
19469080,15:31:40,15:31:40,2436,5,,,,1115.06,0
19469080,15:32:17,15:32:17,2437,6,,,,1281.03,0
19469080,15:33:36,15:33:36,2438,7,,,,1687.06,0
19469080,15:34:28,15:34:28,2440,8,,,,1879.94,0
19469080,15:35:17,15:35:17,2441,9,,,,2115.18,0
19469080,15:35:55,15:35:55,2332,10,,,,2278.78,0
19469080,15:36:14,15:36:14,2333,11,,,,2391.42,0
19469080,15:37:04,15:37:04,2334,12,,,,2633.25,0
19469080,15:37:16,15:37:16,2442,13,,,,2693.72,0
19469080,15:37:38,15:37:38,2443,14,,,,2829.88,0
19469080,15:38:40,15:38:40,2444,15,,,,3089.82,0
19469080,15:40:00,15:40:00,2445,16,,,,3561.98,
19469080,15:40:12,15:40:12,2446,17,,,,3821.33,0
19469080,15:40:20,15:40:20,91,18,,,,4039.44,0
19469080,15:41:00,15:41:00,10159,19,,1,,4938.19,
20254070,16:29:00,16:29:00,2128,1,,,1,0,
20254070,16:30:29,16:30:29,2433,2,,,,502.51,0
20254070,16:30:58,16:30:58,2434,3,,,,632.1,0
20254070,16:32:05,16:32:05,2435,4,,,,952.96,0
20254070,16:32:40,16:32:40,2436,5,,,,1115.06,0
20254070,16:33:17,16:33:17,2437,6,,,,1281.03,0
20254070,16:34:36,16:34:36,2438,7,,,,1687.06,0
20254070,16:35:28,16:35:28,2440,8,,,,1879.94,0
20254070,16:36:17,16:36:17,2441,9,,,,2115.18,0
20254070,16:36:55,16:36:55,2332,10,,,,2278.78,0
20254070,16:37:14,16:37:14,2333,11,,,,2391.42,0
20254070,16:38:04,16:38:04,2334,12,,,,2633.25,0
20254070,16:38:16,16:38:16,2442,13,,,,2693.72,0
20254070,16:38:38,16:38:38,2443,14,,,,2829.88,0
20254070,16:39:40,16:39:40,2444,15,,,,3089.82,0
20254070,16:41:00,16:41:00,2445,16,,,,3561.98,
20254070,16:42:04,16:42:04,2446,17,,,,3821.33,0
20254070,16:42:44,16:42:44,91,18,,,,4039.44,0
20254070,16:46:00,16:46:00,10159,19,,1,,4938.19,
20865090,11:28:00,11:28:00,2128,1,,,1,0,
20865090,11:29:21,11:29:21,2433,2,,,,502.51,0
20865090,11:29:48,11:29:48,2434,3,,,,632.1,0
20865090,11:30:50,11:30:50,2435,4,,,,952.96,0
20865090,11:31:21,11:31:21,2436,5,,,,1115.06,0
20865090,11:31:55,11:31:55,2437,6,,,,1281.03,0
20865090,11:33:08,11:33:08,2438,7,,,,1687.06,0
20865090,11:33:56,11:33:56,2440,8,,,,1879.94,0
20865090,11:34:41,11:34:41,2441,9,,,,2115.18,0
20865090,11:35:15,11:35:15,2332,10,,,,2278.78,0
20865090,11:35:33,11:35:33,2333,11,,,,2391.42,0
20865090,11:36:18,11:36:18,2334,12,,,,2633.25,0
20865090,11:36:30,11:36:30,2442,13,,,,2693.72,0
20865090,11:36:50,11:36:50,2443,14,,,,2829.88,0
20865090,11:37:47,11:37:47,2444,15,,,,3089.82,0
20865090,11:39:00,11:39:00,2445,16,,,,3561.98,
20865090,11:39:12,11:39:12,2446,17,,,,3821.33,0
20865090,11:39:20,11:39:20,91,18,,,,4039.44,0
20865090,11:40:00,11:40:00,10159,19,,1,,4938.19,
20865100,11:28:00,11:28:00,2128,1,,,1,0,
20865100,11:29:21,11:29:21,2433,2,,,,502.51,0
20865100,11:29:48,11:29:48,2434,3,,,,632.1,0
20865100,11:30:50,11:30:50,2435,4,,,,952.96,0
20865100,11:31:21,11:31:21,2436,5,,,,1115.06,0
20865100,11:31:55,11:31:55,2437,6,,,,1281.03,0
20865100,11:33:08,11:33:08,2438,7,,,,1687.06,0
20865100,11:33:56,11:33:56,2440,8,,,,1879.94,0
20865100,11:34:41,11:34:41,2441,9,,,,2115.18,0
20865100,11:35:15,11:35:15,2332,10,,,,2278.78,0
20865100,11:35:33,11:35:33,2333,11,,,,2391.42,0
20865100,11:36:18,11:36:18,2334,12,,,,2633.25,0
20865100,11:36:30,11:36:30,2442,13,,,,2693.72,0
20865100,11:36:50,11:36:50,2443,14,,,,2829.88,0
20865100,11:37:47,11:37:47,2444,15,,,,3089.82,0
20865100,11:39:00,11:39:00,2445,16,,,,3561.98,
20865100,11:39:12,11:39:12,2446,17,,,,3821.33,0
20865100,11:39:20,11:39:20,91,18,,,,4039.44,0
20865100,11:40:00,11:40:00,10159,19,,1,,4938.19,
20865110,11:28:00,11:28:00,2128,1,,,1,0,
20865110,11:29:21,11:29:21,2433,2,,,,502.51,0
20865110,11:29:48,11:29:48,2434,3,,,,632.1,0
20865110,11:30:50,11:30:50,2435,4,,,,952.96,0
20865110,11:31:21,11:31:21,2436,5,,,,1115.06,0
20865110,11:31:55,11:31:55,2437,6,,,,1281.03,0
20865110,11:33:08,11:33:08,2438,7,,,,1687.06,0
20865110,11:33:56,11:33:56,2440,8,,,,1879.94,0
20865110,11:34:41,11:34:41,2441,9,,,,2115.18,0
20865110,11:35:15,11:35:15,2332,10,,,,2278.78,0
20865110,11:35:33,11:35:33,2333,11,,,,2391.42,0
20865110,11:36:18,11:36:18,2334,12,,,,2633.25,0
20865110,11:36:30,11:36:30,2442,13,,,,2693.72,0
20865110,11:36:50,11:36:50,2443,14,,,,2829.88,0
20865110,11:37:47,11:37:47,2444,15,,,,3089.82,0
20865110,11:39:00,11:39:00,2445,16,,,,3561.98,
20865110,11:39:12,11:39:12,2446,17,,,,3821.33,0
20865110,11:39:20,11:39:20,91,18,,,,4039.44,0
20865110,11:40:00,11:40:00,10159,19,,1,,4938.19,
20865120,11:28:00,11:28:00,2128,1,,,1,0,
20865120,11:29:21,11:29:21,2433,2,,,,502.51,0
20865120,11:29:48,11:29:48,2434,3,,,,632.1,0
20865120,11:30:50,11:30:50,2435,4,,,,952.96,0
20865120,11:31:21,11:31:21,2436,5,,,,1115.06,0
20865120,11:31:55,11:31:55,2437,6,,,,1281.03,0
20865120,11:33:08,11:33:08,2438,7,,,,1687.06,0
20865120,11:33:56,11:33:56,2440,8,,,,1879.94,0
20865120,11:34:41,11:34:41,2441,9,,,,2115.18,0
20865120,11:35:15,11:35:15,2332,10,,,,2278.78,0
20865120,11:35:33,11:35:33,2333,11,,,,2391.42,0
20865120,11:36:18,11:36:18,2334,12,,,,2633.25,0
20865120,11:36:30,11:36:30,2442,13,,,,2693.72,0
20865120,11:36:50,11:36:50,2443,14,,,,2829.88,0
20865120,11:37:47,11:37:47,2444,15,,,,3089.82,0
20865120,11:39:00,11:39:00,2445,16,,,,3561.98,
20865120,11:39:12,11:39:12,2446,17,,,,3821.33,0
20865120,11:39:20,11:39:20,91,18,,,,4039.44,0
20865120,11:40:00,11:40:00,10159,19,,1,,4938.19,
20865130,11:28:00,11:28:00,2128,1,,,1,0,
20865130,11:29:21,11:29:21,2433,2,,,,502.51,0
20865130,11:29:48,11:29:48,2434,3,,,,632.1,0
20865130,11:30:50,11:30:50,2435,4,,,,952.96,0
20865130,11:31:21,11:31:21,2436,5,,,,1115.06,0
20865130,11:31:55,11:31:55,2437,6,,,,1281.03,0
20865130,11:33:08,11:33:08,2438,7,,,,1687.06,0
20865130,11:33:56,11:33:56,2440,8,,,,1879.94,0
20865130,11:34:41,11:34:41,2441,9,,,,2115.18,0
20865130,11:35:15,11:35:15,2332,10,,,,2278.78,0
20865130,11:35:33,11:35:33,2333,11,,,,2391.42,0
20865130,11:36:18,11:36:18,2334,12,,,,2633.25,0
20865130,11:36:30,11:36:30,2442,13,,,,2693.72,0
20865130,11:36:50,11:36:50,2443,14,,,,2829.88,0
20865130,11:37:47,11:37:47,2444,15,,,,3089.82,0
20865130,11:39:00,11:39:00,2445,16,,,,3561.98,
20865130,11:39:12,11:39:12,2446,17,,,,3821.33,0
20865130,11:39:20,11:39:20,91,18,,,,4039.44,0
20865130,11:40:00,11:40:00,10159,19,,1,,4938.19,
22079020,08:47:00,08:47:00,2128,1,,,1,0,
22079020,08:48:29,08:48:29,2433,2,,,,502.51,0
22079020,08:48:58,08:48:58,2434,3,,,,632.1,0
22079020,08:50:05,08:50:05,2435,4,,,,952.96,0
22079020,08:50:40,08:50:40,2436,5,,,,1115.06,0
22079020,08:51:17,08:51:17,2437,6,,,,1281.03,0
22079020,08:52:36,08:52:36,2438,7,,,,1687.06,0
22079020,08:53:28,08:53:28,2440,8,,,,1879.94,0
22079020,08:54:17,08:54:17,2441,9,,,,2115.18,0
22079020,08:54:55,08:54:55,2332,10,,,,2278.78,0
22079020,08:55:14,08:55:14,2333,11,,,,2391.42,0
22079020,08:56:04,08:56:04,2334,12,,,,2633.25,0
22079020,08:56:16,08:56:16,2442,13,,,,2693.72,0
22079020,08:56:38,08:56:38,2443,14,,,,2829.88,0
22079020,08:57:40,08:57:40,2444,15,,,,3089.82,0
22079020,08:59:00,08:59:00,2445,16,,,,3561.98,
22079020,08:59:12,08:59:12,2446,17,,,,3821.33,0
22079020,08:59:20,08:59:20,91,18,,,,4039.44,0
22079020,09:00:00,09:00:00,10159,19,,1,,4938.19,
22079030,08:47:00,08:47:00,2128,1,,,1,0,
22079030,08:48:29,08:48:29,2433,2,,,,502.51,0
22079030,08:48:58,08:48:58,2434,3,,,,632.1,0
22079030,08:50:05,08:50:05,2435,4,,,,952.96,0
22079030,08:50:40,08:50:40,2436,5,,,,1115.06,0
22079030,08:51:17,08:51:17,2437,6,,,,1281.03,0
22079030,08:52:36,08:52:36,2438,7,,,,1687.06,0
22079030,08:53:28,08:53:28,2440,8,,,,1879.94,0
22079030,08:54:17,08:54:17,2441,9,,,,2115.18,0
22079030,08:54:55,08:54:55,2332,10,,,,2278.78,0
22079030,08:55:14,08:55:14,2333,11,,,,2391.42,0
22079030,08:56:04,08:56:04,2334,12,,,,2633.25,0
22079030,08:56:16,08:56:16,2442,13,,,,2693.72,0
22079030,08:56:38,08:56:38,2443,14,,,,2829.88,0
22079030,08:57:40,08:57:40,2444,15,,,,3089.82,0
22079030,08:59:00,08:59:00,2445,16,,,,3561.98,
22079030,08:59:12,08:59:12,2446,17,,,,3821.33,0
22079030,08:59:20,08:59:20,91,18,,,,4039.44,0
22079030,09:00:00,09:00:00,10159,19,,1,,4938.19,
22079040,08:47:00,08:47:00,2128,1,,,1,0,
22079040,08:48:29,08:48:29,2433,2,,,,502.51,0
22079040,08:48:58,08:48:58,2434,3,,,,632.1,0
22079040,08:50:05,08:50:05,2435,4,,,,952.96,0
22079040,08:50:40,08:50:40,2436,5,,,,1115.06,0
22079040,08:51:17,08:51:17,2437,6,,,,1281.03,0
22079040,08:52:36,08:52:36,2438,7,,,,1687.06,0
22079040,08:53:28,08:53:28,2440,8,,,,1879.94,0
22079040,08:54:17,08:54:17,2441,9,,,,2115.18,0
22079040,08:54:55,08:54:55,2332,10,,,,2278.78,0
22079040,08:55:14,08:55:14,2333,11,,,,2391.42,0
22079040,08:56:04,08:56:04,2334,12,,,,2633.25,0
22079040,08:56:16,08:56:16,2442,13,,,,2693.72,0
22079040,08:56:38,08:56:38,2443,14,,,,2829.88,0
22079040,08:57:40,08:57:40,2444,15,,,,3089.82,0
22079040,08:59:00,08:59:00,2445,16,,,,3561.98,
22079040,08:59:12,08:59:12,2446,17,,,,3821.33,0
22079040,08:59:20,08:59:20,91,18,,,,4039.44,0
22079040,09:00:00,09:00:00,10159,19,,1,,4938.19,
22079050,08:47:00,08:47:00,2128,1,,,1,0,
22079050,08:48:29,08:48:29,2433,2,,,,502.51,0
22079050,08:48:58,08:48:58,2434,3,,,,632.1,0
22079050,08:50:05,08:50:05,2435,4,,,,952.96,0
22079050,08:50:40,08:50:40,2436,5,,,,1115.06,0
22079050,08:51:17,08:51:17,2437,6,,,,1281.03,0
22079050,08:52:36,08:52:36,2438,7,,,,1687.06,0
22079050,08:53:28,08:53:28,2440,8,,,,1879.94,0
22079050,08:54:17,08:54:17,2441,9,,,,2115.18,0
22079050,08:54:55,08:54:55,2332,10,,,,2278.78,0
22079050,08:55:14,08:55:14,2333,11,,,,2391.42,0
22079050,08:56:04,08:56:04,2334,12,,,,2633.25,0
22079050,08:56:16,08:56:16,2442,13,,,,2693.72,0
22079050,08:56:38,08:56:38,2443,14,,,,2829.88,0
22079050,08:57:40,08:57:40,2444,15,,,,3089.82,0
22079050,08:59:00,08:59:00,2445,16,,,,3561.98,
22079050,08:59:12,08:59:12,2446,17,,,,3821.33,0
22079050,08:59:20,08:59:20,91,18,,,,4039.44,0
22079050,09:00:00,09:00:00,10159,19,,1,,4938.19,
22079060,08:47:00,08:47:00,2128,1,,,1,0,
22079060,08:48:29,08:48:29,2433,2,,,,502.51,0
22079060,08:48:58,08:48:58,2434,3,,,,632.1,0
22079060,08:50:05,08:50:05,2435,4,,,,952.96,0
22079060,08:50:40,08:50:40,2436,5,,,,1115.06,0
22079060,08:51:17,08:51:17,2437,6,,,,1281.03,0
22079060,08:52:36,08:52:36,2438,7,,,,1687.06,0
22079060,08:53:28,08:53:28,2440,8,,,,1879.94,0
22079060,08:54:17,08:54:17,2441,9,,,,2115.18,0
22079060,08:54:55,08:54:55,2332,10,,,,2278.78,0
22079060,08:55:14,08:55:14,2333,11,,,,2391.42,0
22079060,08:56:04,08:56:04,2334,12,,,,2633.25,0
22079060,08:56:16,08:56:16,2442,13,,,,2693.72,0
22079060,08:56:38,08:56:38,2443,14,,,,2829.88,0
22079060,08:57:40,08:57:40,2444,15,,,,3089.82,0
22079060,08:59:00,08:59:00,2445,16,,,,3561.98,
22079060,08:59:12,08:59:12,2446,17,,,,3821.33,0
22079060,08:59:20,08:59:20,91,18,,,,4039.44,0
22079060,09:00:00,09:00:00,10159,19,,1,,4938.19,
22079080,08:47:00,08:47:00,2128,1,,,1,0,
22079080,08:48:29,08:48:29,2433,2,,,,502.51,0
22079080,08:48:58,08:48:58,2434,3,,,,632.1,0
22079080,08:50:05,08:50:05,2435,4,,,,952.96,0
22079080,08:50:40,08:50:40,2436,5,,,,1115.06,0
22079080,08:51:17,08:51:17,2437,6,,,,1281.03,0
22079080,08:52:36,08:52:36,2438,7,,,,1687.06,0
22079080,08:53:28,08:53:28,2440,8,,,,1879.94,0
22079080,08:54:17,08:54:17,2441,9,,,,2115.18,0
22079080,08:54:55,08:54:55,2332,10,,,,2278.78,0
22079080,08:55:14,08:55:14,2333,11,,,,2391.42,0
22079080,08:56:04,08:56:04,2334,12,,,,2633.25,0
22079080,08:56:16,08:56:16,2442,13,,,,2693.72,0
22079080,08:56:38,08:56:38,2443,14,,,,2829.88,0
22079080,08:57:40,08:57:40,2444,15,,,,3089.82,0
22079080,08:59:00,08:59:00,2445,16,,,,3561.98,
22079080,08:59:12,08:59:12,2446,17,,,,3821.33,0
22079080,08:59:20,08:59:20,91,18,,,,4039.44,0
22079080,09:00:00,09:00:00,10159,19,,1,,4938.19,
23177010,14:29:00,14:29:00,2128,1,,,1,0,
23177010,14:30:29,14:30:29,2433,2,,,,502.51,0
23177010,14:30:58,14:30:58,2434,3,,,,632.1,0
23177010,14:32:05,14:32:05,2435,4,,,,952.96,0
23177010,14:32:40,14:32:40,2436,5,,,,1115.06,0
23177010,14:33:17,14:33:17,2437,6,,,,1281.03,0
23177010,14:34:36,14:34:36,2438,7,,,,1687.06,0
23177010,14:35:28,14:35:28,2440,8,,,,1879.94,0
23177010,14:36:17,14:36:17,2441,9,,,,2115.18,0
23177010,14:36:55,14:36:55,2332,10,,,,2278.78,0
23177010,14:37:14,14:37:14,2333,11,,,,2391.42,0
23177010,14:38:04,14:38:04,2334,12,,,,2633.25,0
23177010,14:38:16,14:38:16,2442,13,,,,2693.72,0
23177010,14:38:38,14:38:38,2443,14,,,,2829.88,0
23177010,14:39:40,14:39:40,2444,15,,,,3089.82,0
23177010,14:41:00,14:41:00,2445,16,,,,3561.98,
23177010,14:42:04,14:42:04,2446,17,,,,3821.33,0
23177010,14:42:44,14:42:44,91,18,,,,4039.44,0
23177010,14:46:00,14:46:00,10159,19,,1,,4938.19,
24390070,10:29:00,10:29:00,2128,1,,,1,0,
24390070,10:30:29,10:30:29,2433,2,,,,502.51,0
24390070,10:30:58,10:30:58,2434,3,,,,632.1,0
24390070,10:32:05,10:32:05,2435,4,,,,952.96,0
24390070,10:32:40,10:32:40,2436,5,,,,1115.06,0
24390070,10:33:17,10:33:17,2437,6,,,,1281.03,0
24390070,10:34:36,10:34:36,2438,7,,,,1687.06,0
24390070,10:35:28,10:35:28,2440,8,,,,1879.94,0
24390070,10:36:17,10:36:17,2441,9,,,,2115.18,0
24390070,10:36:55,10:36:55,2332,10,,,,2278.78,0
24390070,10:37:14,10:37:14,2333,11,,,,2391.42,0
24390070,10:38:04,10:38:04,2334,12,,,,2633.25,0
24390070,10:38:16,10:38:16,2442,13,,,,2693.72,0
24390070,10:38:38,10:38:38,2443,14,,,,2829.88,0
24390070,10:39:40,10:39:40,2444,15,,,,3089.82,0
24390070,10:41:00,10:41:00,2445,16,,,,3561.98,
24390070,10:42:04,10:42:04,2446,17,,,,3821.33,0
24390070,10:42:44,10:42:44,91,18,,,,4039.44,0
24390070,10:46:00,10:46:00,10159,19,,1,,4938.19,
24433020,14:30:00,14:30:00,2128,1,,,1,0,
24433020,14:31:21,14:31:21,2433,2,,,,502.51,0
24433020,14:31:48,14:31:48,2434,3,,,,632.1,0
24433020,14:32:50,14:32:50,2435,4,,,,952.96,0
24433020,14:33:21,14:33:21,2436,5,,,,1115.06,0
24433020,14:33:55,14:33:55,2437,6,,,,1281.03,0
24433020,14:35:08,14:35:08,2438,7,,,,1687.06,0
24433020,14:35:56,14:35:56,2440,8,,,,1879.94,0
24433020,14:36:41,14:36:41,2441,9,,,,2115.18,0
24433020,14:37:15,14:37:15,2332,10,,,,2278.78,0
24433020,14:37:33,14:37:33,2333,11,,,,2391.42,0
24433020,14:38:18,14:38:18,2334,12,,,,2633.25,0
24433020,14:38:30,14:38:30,2442,13,,,,2693.72,0
24433020,14:38:50,14:38:50,2443,14,,,,2829.88,0
24433020,14:39:47,14:39:47,2444,15,,,,3089.82,0
24433020,14:41:00,14:41:00,2445,16,,,,3561.98,
24433020,14:41:12,14:41:12,2446,17,,,,3821.33,0
24433020,14:41:20,14:41:20,91,18,,,,4039.44,0
24433020,14:42:00,14:42:00,10159,19,,1,,4938.19,
24433030,14:30:00,14:30:00,2128,1,,,1,0,
24433030,14:31:21,14:31:21,2433,2,,,,502.51,0
24433030,14:31:48,14:31:48,2434,3,,,,632.1,0
24433030,14:32:50,14:32:50,2435,4,,,,952.96,0
24433030,14:33:21,14:33:21,2436,5,,,,1115.06,0
24433030,14:33:55,14:33:55,2437,6,,,,1281.03,0
24433030,14:35:08,14:35:08,2438,7,,,,1687.06,0
24433030,14:35:56,14:35:56,2440,8,,,,1879.94,0
24433030,14:36:41,14:36:41,2441,9,,,,2115.18,0
24433030,14:37:15,14:37:15,2332,10,,,,2278.78,0
24433030,14:37:33,14:37:33,2333,11,,,,2391.42,0
24433030,14:38:18,14:38:18,2334,12,,,,2633.25,0
24433030,14:38:30,14:38:30,2442,13,,,,2693.72,0
24433030,14:38:50,14:38:50,2443,14,,,,2829.88,0
24433030,14:39:47,14:39:47,2444,15,,,,3089.82,0
24433030,14:41:00,14:41:00,2445,16,,,,3561.98,
24433030,14:41:12,14:41:12,2446,17,,,,3821.33,0
24433030,14:41:20,14:41:20,91,18,,,,4039.44,0
24433030,14:42:00,14:42:00,10159,19,,1,,4938.19,
24433040,14:30:00,14:30:00,2128,1,,,1,0,
24433040,14:31:21,14:31:21,2433,2,,,,502.51,0
24433040,14:31:48,14:31:48,2434,3,,,,632.1,0
24433040,14:32:50,14:32:50,2435,4,,,,952.96,0
24433040,14:33:21,14:33:21,2436,5,,,,1115.06,0
24433040,14:33:55,14:33:55,2437,6,,,,1281.03,0
24433040,14:35:08,14:35:08,2438,7,,,,1687.06,0
24433040,14:35:56,14:35:56,2440,8,,,,1879.94,0
24433040,14:36:41,14:36:41,2441,9,,,,2115.18,0
24433040,14:37:15,14:37:15,2332,10,,,,2278.78,0
24433040,14:37:33,14:37:33,2333,11,,,,2391.42,0
24433040,14:38:18,14:38:18,2334,12,,,,2633.25,0
24433040,14:38:30,14:38:30,2442,13,,,,2693.72,0
24433040,14:38:50,14:38:50,2443,14,,,,2829.88,0
24433040,14:39:47,14:39:47,2444,15,,,,3089.82,0
24433040,14:41:00,14:41:00,2445,16,,,,3561.98,
24433040,14:41:12,14:41:12,2446,17,,,,3821.33,0
24433040,14:41:20,14:41:20,91,18,,,,4039.44,0
24433040,14:42:00,14:42:00,10159,19,,1,,4938.19,
24433050,14:30:00,14:30:00,2128,1,,,1,0,
24433050,14:31:21,14:31:21,2433,2,,,,502.51,0
24433050,14:31:48,14:31:48,2434,3,,,,632.1,0
24433050,14:32:50,14:32:50,2435,4,,,,952.96,0
24433050,14:33:21,14:33:21,2436,5,,,,1115.06,0
24433050,14:33:55,14:33:55,2437,6,,,,1281.03,0
24433050,14:35:08,14:35:08,2438,7,,,,1687.06,0
24433050,14:35:56,14:35:56,2440,8,,,,1879.94,0
24433050,14:36:41,14:36:41,2441,9,,,,2115.18,0
24433050,14:37:15,14:37:15,2332,10,,,,2278.78,0
24433050,14:37:33,14:37:33,2333,11,,,,2391.42,0
24433050,14:38:18,14:38:18,2334,12,,,,2633.25,0
24433050,14:38:30,14:38:30,2442,13,,,,2693.72,0
24433050,14:38:50,14:38:50,2443,14,,,,2829.88,0
24433050,14:39:47,14:39:47,2444,15,,,,3089.82,0
24433050,14:41:00,14:41:00,2445,16,,,,3561.98,
24433050,14:41:12,14:41:12,2446,17,,,,3821.33,0
24433050,14:41:20,14:41:20,91,18,,,,4039.44,0
24433050,14:42:00,14:42:00,10159,19,,1,,4938.19,
24433060,14:30:00,14:30:00,2128,1,,,1,0,
24433060,14:31:21,14:31:21,2433,2,,,,502.51,0
24433060,14:31:48,14:31:48,2434,3,,,,632.1,0
24433060,14:32:50,14:32:50,2435,4,,,,952.96,0
24433060,14:33:21,14:33:21,2436,5,,,,1115.06,0
24433060,14:33:55,14:33:55,2437,6,,,,1281.03,0
24433060,14:35:08,14:35:08,2438,7,,,,1687.06,0
24433060,14:35:56,14:35:56,2440,8,,,,1879.94,0
24433060,14:36:41,14:36:41,2441,9,,,,2115.18,0
24433060,14:37:15,14:37:15,2332,10,,,,2278.78,0
24433060,14:37:33,14:37:33,2333,11,,,,2391.42,0
24433060,14:38:18,14:38:18,2334,12,,,,2633.25,0
24433060,14:38:30,14:38:30,2442,13,,,,2693.72,0
24433060,14:38:50,14:38:50,2443,14,,,,2829.88,0
24433060,14:39:47,14:39:47,2444,15,,,,3089.82,0
24433060,14:41:00,14:41:00,2445,16,,,,3561.98,
24433060,14:41:12,14:41:12,2446,17,,,,3821.33,0
24433060,14:41:20,14:41:20,91,18,,,,4039.44,0
24433060,14:42:00,14:42:00,10159,19,,1,,4938.19,
24433080,14:30:00,14:30:00,2128,1,,,1,0,
24433080,14:31:21,14:31:21,2433,2,,,,502.51,0
24433080,14:31:48,14:31:48,2434,3,,,,632.1,0
24433080,14:32:50,14:32:50,2435,4,,,,952.96,0
24433080,14:33:21,14:33:21,2436,5,,,,1115.06,0
24433080,14:33:55,14:33:55,2437,6,,,,1281.03,0
24433080,14:35:08,14:35:08,2438,7,,,,1687.06,0
24433080,14:35:56,14:35:56,2440,8,,,,1879.94,0
24433080,14:36:41,14:36:41,2441,9,,,,2115.18,0
24433080,14:37:15,14:37:15,2332,10,,,,2278.78,0
24433080,14:37:33,14:37:33,2333,11,,,,2391.42,0
24433080,14:38:18,14:38:18,2334,12,,,,2633.25,0
24433080,14:38:30,14:38:30,2442,13,,,,2693.72,0
24433080,14:38:50,14:38:50,2443,14,,,,2829.88,0
24433080,14:39:47,14:39:47,2444,15,,,,3089.82,0
24433080,14:41:00,14:41:00,2445,16,,,,3561.98,
24433080,14:41:12,14:41:12,2446,17,,,,3821.33,0
24433080,14:41:20,14:41:20,91,18,,,,4039.44,0
24433080,14:42:00,14:42:00,10159,19,,1,,4938.19,
2481020,13:27:00,13:27:00,2128,1,,,1,0,
2481020,13:28:21,13:28:21,2433,2,,,,502.51,0
2481020,13:28:48,13:28:48,2434,3,,,,632.1,0
2481020,13:29:50,13:29:50,2435,4,,,,952.96,0
2481020,13:30:21,13:30:21,2436,5,,,,1115.06,0
2481020,13:30:55,13:30:55,2437,6,,,,1281.03,0
2481020,13:32:08,13:32:08,2438,7,,,,1687.06,0
2481020,13:32:56,13:32:56,2440,8,,,,1879.94,0
2481020,13:33:41,13:33:41,2441,9,,,,2115.18,0
2481020,13:34:15,13:34:15,2332,10,,,,2278.78,0
2481020,13:34:33,13:34:33,2333,11,,,,2391.42,0
2481020,13:35:18,13:35:18,2334,12,,,,2633.25,0
2481020,13:35:30,13:35:30,2442,13,,,,2693.72,0
2481020,13:35:50,13:35:50,2443,14,,,,2829.88,0
2481020,13:36:47,13:36:47,2444,15,,,,3089.82,0
2481020,13:38:00,13:38:00,2445,16,,,,3561.98,
2481020,13:38:12,13:38:12,2446,17,,,,3821.33,0
2481020,13:38:20,13:38:20,91,18,,,,4039.44,0
2481020,13:39:00,13:39:00,10159,19,,1,,4938.19,
2481030,13:27:00,13:27:00,2128,1,,,1,0,
2481030,13:28:21,13:28:21,2433,2,,,,502.51,0
2481030,13:28:48,13:28:48,2434,3,,,,632.1,0
2481030,13:29:50,13:29:50,2435,4,,,,952.96,0
2481030,13:30:21,13:30:21,2436,5,,,,1115.06,0
2481030,13:30:55,13:30:55,2437,6,,,,1281.03,0
2481030,13:32:08,13:32:08,2438,7,,,,1687.06,0
2481030,13:32:56,13:32:56,2440,8,,,,1879.94,0
2481030,13:33:41,13:33:41,2441,9,,,,2115.18,0
2481030,13:34:15,13:34:15,2332,10,,,,2278.78,0
2481030,13:34:33,13:34:33,2333,11,,,,2391.42,0
2481030,13:35:18,13:35:18,2334,12,,,,2633.25,0
2481030,13:35:30,13:35:30,2442,13,,,,2693.72,0
2481030,13:35:50,13:35:50,2443,14,,,,2829.88,0
2481030,13:36:47,13:36:47,2444,15,,,,3089.82,0
2481030,13:38:00,13:38:00,2445,16,,,,3561.98,
2481030,13:38:12,13:38:12,2446,17,,,,3821.33,0
2481030,13:38:20,13:38:20,91,18,,,,4039.44,0
2481030,13:39:00,13:39:00,10159,19,,1,,4938.19,
2481040,13:27:00,13:27:00,2128,1,,,1,0,
2481040,13:28:21,13:28:21,2433,2,,,,502.51,0
2481040,13:28:48,13:28:48,2434,3,,,,632.1,0
2481040,13:29:50,13:29:50,2435,4,,,,952.96,0
2481040,13:30:21,13:30:21,2436,5,,,,1115.06,0
2481040,13:30:55,13:30:55,2437,6,,,,1281.03,0
2481040,13:32:08,13:32:08,2438,7,,,,1687.06,0
2481040,13:32:56,13:32:56,2440,8,,,,1879.94,0
2481040,13:33:41,13:33:41,2441,9,,,,2115.18,0
2481040,13:34:15,13:34:15,2332,10,,,,2278.78,0
2481040,13:34:33,13:34:33,2333,11,,,,2391.42,0
2481040,13:35:18,13:35:18,2334,12,,,,2633.25,0
2481040,13:35:30,13:35:30,2442,13,,,,2693.72,0
2481040,13:35:50,13:35:50,2443,14,,,,2829.88,0
2481040,13:36:47,13:36:47,2444,15,,,,3089.82,0
2481040,13:38:00,13:38:00,2445,16,,,,3561.98,
2481040,13:38:12,13:38:12,2446,17,,,,3821.33,0
2481040,13:38:20,13:38:20,91,18,,,,4039.44,0
2481040,13:39:00,13:39:00,10159,19,,1,,4938.19,
2481050,13:27:00,13:27:00,2128,1,,,1,0,
2481050,13:28:21,13:28:21,2433,2,,,,502.51,0
2481050,13:28:48,13:28:48,2434,3,,,,632.1,0
2481050,13:29:50,13:29:50,2435,4,,,,952.96,0
2481050,13:30:21,13:30:21,2436,5,,,,1115.06,0
2481050,13:30:55,13:30:55,2437,6,,,,1281.03,0
2481050,13:32:08,13:32:08,2438,7,,,,1687.06,0
2481050,13:32:56,13:32:56,2440,8,,,,1879.94,0
2481050,13:33:41,13:33:41,2441,9,,,,2115.18,0
2481050,13:34:15,13:34:15,2332,10,,,,2278.78,0
2481050,13:34:33,13:34:33,2333,11,,,,2391.42,0
2481050,13:35:18,13:35:18,2334,12,,,,2633.25,0
2481050,13:35:30,13:35:30,2442,13,,,,2693.72,0
2481050,13:35:50,13:35:50,2443,14,,,,2829.88,0
2481050,13:36:47,13:36:47,2444,15,,,,3089.82,0
2481050,13:38:00,13:38:00,2445,16,,,,3561.98,
2481050,13:38:12,13:38:12,2446,17,,,,3821.33,0
2481050,13:38:20,13:38:20,91,18,,,,4039.44,0
2481050,13:39:00,13:39:00,10159,19,,1,,4938.19,
2481060,13:27:00,13:27:00,2128,1,,,1,0,
2481060,13:28:21,13:28:21,2433,2,,,,502.51,0
2481060,13:28:48,13:28:48,2434,3,,,,632.1,0
2481060,13:29:50,13:29:50,2435,4,,,,952.96,0
2481060,13:30:21,13:30:21,2436,5,,,,1115.06,0
2481060,13:30:55,13:30:55,2437,6,,,,1281.03,0
2481060,13:32:08,13:32:08,2438,7,,,,1687.06,0
2481060,13:32:56,13:32:56,2440,8,,,,1879.94,0
2481060,13:33:41,13:33:41,2441,9,,,,2115.18,0
2481060,13:34:15,13:34:15,2332,10,,,,2278.78,0
2481060,13:34:33,13:34:33,2333,11,,,,2391.42,0
2481060,13:35:18,13:35:18,2334,12,,,,2633.25,0
2481060,13:35:30,13:35:30,2442,13,,,,2693.72,0
2481060,13:35:50,13:35:50,2443,14,,,,2829.88,0
2481060,13:36:47,13:36:47,2444,15,,,,3089.82,0
2481060,13:38:00,13:38:00,2445,16,,,,3561.98,
2481060,13:38:12,13:38:12,2446,17,,,,3821.33,0
2481060,13:38:20,13:38:20,91,18,,,,4039.44,0
2481060,13:39:00,13:39:00,10159,19,,1,,4938.19,
2481080,13:27:00,13:27:00,2128,1,,,1,0,
2481080,13:28:21,13:28:21,2433,2,,,,502.51,0
2481080,13:28:48,13:28:48,2434,3,,,,632.1,0
2481080,13:29:50,13:29:50,2435,4,,,,952.96,0
2481080,13:30:21,13:30:21,2436,5,,,,1115.06,0
2481080,13:30:55,13:30:55,2437,6,,,,1281.03,0
2481080,13:32:08,13:32:08,2438,7,,,,1687.06,0
2481080,13:32:56,13:32:56,2440,8,,,,1879.94,0
2481080,13:33:41,13:33:41,2441,9,,,,2115.18,0
2481080,13:34:15,13:34:15,2332,10,,,,2278.78,0
2481080,13:34:33,13:34:33,2333,11,,,,2391.42,0
2481080,13:35:18,13:35:18,2334,12,,,,2633.25,0
2481080,13:35:30,13:35:30,2442,13,,,,2693.72,0
2481080,13:35:50,13:35:50,2443,14,,,,2829.88,0
2481080,13:36:47,13:36:47,2444,15,,,,3089.82,0
2481080,13:38:00,13:38:00,2445,16,,,,3561.98,
2481080,13:38:12,13:38:12,2446,17,,,,3821.33,0
2481080,13:38:20,13:38:20,91,18,,,,4039.44,0
2481080,13:39:00,13:39:00,10159,19,,1,,4938.19,
5308090,19:26:00,19:26:00,2128,1,,,1,0,
5308090,19:27:21,19:27:21,2433,2,,,,502.51,0
5308090,19:27:48,19:27:48,2434,3,,,,632.1,0
5308090,19:28:50,19:28:50,2435,4,,,,952.96,0
5308090,19:29:21,19:29:21,2436,5,,,,1115.06,0
5308090,19:29:55,19:29:55,2437,6,,,,1281.03,0
5308090,19:31:08,19:31:08,2438,7,,,,1687.06,0
5308090,19:31:56,19:31:56,2440,8,,,,1879.94,0
5308090,19:32:41,19:32:41,2441,9,,,,2115.18,0
5308090,19:33:15,19:33:15,2332,10,,,,2278.78,0
5308090,19:33:33,19:33:33,2333,11,,,,2391.42,0
5308090,19:34:18,19:34:18,2334,12,,,,2633.25,0
5308090,19:34:30,19:34:30,2442,13,,,,2693.72,0
5308090,19:34:50,19:34:50,2443,14,,,,2829.88,0
5308090,19:35:47,19:35:47,2444,15,,,,3089.82,0
5308090,19:37:00,19:37:00,2445,16,,,,3561.98,
5308090,19:37:12,19:37:12,2446,17,,,,3821.33,0
5308090,19:37:20,19:37:20,91,18,,,,4039.44,0
5308090,19:38:00,19:38:00,10159,19,,1,,4938.19,
5308100,19:26:00,19:26:00,2128,1,,,1,0,
5308100,19:27:21,19:27:21,2433,2,,,,502.51,0
5308100,19:27:48,19:27:48,2434,3,,,,632.1,0
5308100,19:28:50,19:28:50,2435,4,,,,952.96,0
5308100,19:29:21,19:29:21,2436,5,,,,1115.06,0
5308100,19:29:55,19:29:55,2437,6,,,,1281.03,0
5308100,19:31:08,19:31:08,2438,7,,,,1687.06,0
5308100,19:31:56,19:31:56,2440,8,,,,1879.94,0
5308100,19:32:41,19:32:41,2441,9,,,,2115.18,0
5308100,19:33:15,19:33:15,2332,10,,,,2278.78,0
5308100,19:33:33,19:33:33,2333,11,,,,2391.42,0
5308100,19:34:18,19:34:18,2334,12,,,,2633.25,0
5308100,19:34:30,19:34:30,2442,13,,,,2693.72,0
5308100,19:34:50,19:34:50,2443,14,,,,2829.88,0
5308100,19:35:47,19:35:47,2444,15,,,,3089.82,0
5308100,19:37:00,19:37:00,2445,16,,,,3561.98,
5308100,19:37:12,19:37:12,2446,17,,,,3821.33,0
5308100,19:37:20,19:37:20,91,18,,,,4039.44,0
5308100,19:38:00,19:38:00,10159,19,,1,,4938.19,
5308110,19:26:00,19:26:00,2128,1,,,1,0,
5308110,19:27:21,19:27:21,2433,2,,,,502.51,0
5308110,19:27:48,19:27:48,2434,3,,,,632.1,0
5308110,19:28:50,19:28:50,2435,4,,,,952.96,0
5308110,19:29:21,19:29:21,2436,5,,,,1115.06,0
5308110,19:29:55,19:29:55,2437,6,,,,1281.03,0
5308110,19:31:08,19:31:08,2438,7,,,,1687.06,0
5308110,19:31:56,19:31:56,2440,8,,,,1879.94,0
5308110,19:32:41,19:32:41,2441,9,,,,2115.18,0
5308110,19:33:15,19:33:15,2332,10,,,,2278.78,0
5308110,19:33:33,19:33:33,2333,11,,,,2391.42,0
5308110,19:34:18,19:34:18,2334,12,,,,2633.25,0
5308110,19:34:30,19:34:30,2442,13,,,,2693.72,0
5308110,19:34:50,19:34:50,2443,14,,,,2829.88,0
5308110,19:35:47,19:35:47,2444,15,,,,3089.82,0
5308110,19:37:00,19:37:00,2445,16,,,,3561.98,
5308110,19:37:12,19:37:12,2446,17,,,,3821.33,0
5308110,19:37:20,19:37:20,91,18,,,,4039.44,0
5308110,19:38:00,19:38:00,10159,19,,1,,4938.19,
5308120,19:26:00,19:26:00,2128,1,,,1,0,
5308120,19:27:21,19:27:21,2433,2,,,,502.51,0
5308120,19:27:48,19:27:48,2434,3,,,,632.1,0
5308120,19:28:50,19:28:50,2435,4,,,,952.96,0
5308120,19:29:21,19:29:21,2436,5,,,,1115.06,0
5308120,19:29:55,19:29:55,2437,6,,,,1281.03,0
5308120,19:31:08,19:31:08,2438,7,,,,1687.06,0
5308120,19:31:56,19:31:56,2440,8,,,,1879.94,0
5308120,19:32:41,19:32:41,2441,9,,,,2115.18,0
5308120,19:33:15,19:33:15,2332,10,,,,2278.78,0
5308120,19:33:33,19:33:33,2333,11,,,,2391.42,0
5308120,19:34:18,19:34:18,2334,12,,,,2633.25,0
5308120,19:34:30,19:34:30,2442,13,,,,2693.72,0
5308120,19:34:50,19:34:50,2443,14,,,,2829.88,0
5308120,19:35:47,19:35:47,2444,15,,,,3089.82,0
5308120,19:37:00,19:37:00,2445,16,,,,3561.98,
5308120,19:37:12,19:37:12,2446,17,,,,3821.33,0
5308120,19:37:20,19:37:20,91,18,,,,4039.44,0
5308120,19:38:00,19:38:00,10159,19,,1,,4938.19,
5308130,19:26:00,19:26:00,2128,1,,,1,0,
5308130,19:27:21,19:27:21,2433,2,,,,502.51,0
5308130,19:27:48,19:27:48,2434,3,,,,632.1,0
5308130,19:28:50,19:28:50,2435,4,,,,952.96,0
5308130,19:29:21,19:29:21,2436,5,,,,1115.06,0
5308130,19:29:55,19:29:55,2437,6,,,,1281.03,0
5308130,19:31:08,19:31:08,2438,7,,,,1687.06,0
5308130,19:31:56,19:31:56,2440,8,,,,1879.94,0
5308130,19:32:41,19:32:41,2441,9,,,,2115.18,0
5308130,19:33:15,19:33:15,2332,10,,,,2278.78,0
5308130,19:33:33,19:33:33,2333,11,,,,2391.42,0
5308130,19:34:18,19:34:18,2334,12,,,,2633.25,0
5308130,19:34:30,19:34:30,2442,13,,,,2693.72,0
5308130,19:34:50,19:34:50,2443,14,,,,2829.88,0
5308130,19:35:47,19:35:47,2444,15,,,,3089.82,0
5308130,19:37:00,19:37:00,2445,16,,,,3561.98,
5308130,19:37:12,19:37:12,2446,17,,,,3821.33,0
5308130,19:37:20,19:37:20,91,18,,,,4039.44,0
5308130,19:38:00,19:38:00,10159,19,,1,,4938.19,
614020,17:30:00,17:30:00,2128,1,,,1,0,
614020,17:31:36,17:31:36,2433,2,,,,502.51,0
614020,17:32:08,17:32:08,2434,3,,,,632.1,0
614020,17:33:21,17:33:21,2435,4,,,,952.96,0
614020,17:33:58,17:33:58,2436,5,,,,1115.06,0
614020,17:34:38,17:34:38,2437,6,,,,1281.03,0
614020,17:36:04,17:36:04,2438,7,,,,1687.06,0
614020,17:37:00,17:37:00,2440,8,,,,1879.94,0
614020,17:37:54,17:37:54,2441,9,,,,2115.18,0
614020,17:38:34,17:38:34,2332,10,,,,2278.78,0
614020,17:38:56,17:38:56,2333,11,,,,2391.42,0
614020,17:39:49,17:39:49,2334,12,,,,2633.25,0
614020,17:40:03,17:40:03,2442,13,,,,2693.72,0
614020,17:40:27,17:40:27,2443,14,,,,2829.88,0
614020,17:41:34,17:41:34,2444,15,,,,3089.82,0
614020,17:43:00,17:43:00,2445,16,,,,3561.98,
614020,17:43:12,17:43:12,2446,17,,,,3821.33,0
614020,17:43:20,17:43:20,91,18,,,,4039.44,0
614020,17:44:00,17:44:00,10159,19,,1,,4938.19,
614030,17:30:00,17:30:00,2128,1,,,1,0,
614030,17:31:36,17:31:36,2433,2,,,,502.51,0
614030,17:32:08,17:32:08,2434,3,,,,632.1,0
614030,17:33:21,17:33:21,2435,4,,,,952.96,0
614030,17:33:58,17:33:58,2436,5,,,,1115.06,0
614030,17:34:38,17:34:38,2437,6,,,,1281.03,0
614030,17:36:04,17:36:04,2438,7,,,,1687.06,0
614030,17:37:00,17:37:00,2440,8,,,,1879.94,0
614030,17:37:54,17:37:54,2441,9,,,,2115.18,0
614030,17:38:34,17:38:34,2332,10,,,,2278.78,0
614030,17:38:56,17:38:56,2333,11,,,,2391.42,0
614030,17:39:49,17:39:49,2334,12,,,,2633.25,0
614030,17:40:03,17:40:03,2442,13,,,,2693.72,0
614030,17:40:27,17:40:27,2443,14,,,,2829.88,0
614030,17:41:34,17:41:34,2444,15,,,,3089.82,0
614030,17:43:00,17:43:00,2445,16,,,,3561.98,
614030,17:43:12,17:43:12,2446,17,,,,3821.33,0
614030,17:43:20,17:43:20,91,18,,,,4039.44,0
614030,17:44:00,17:44:00,10159,19,,1,,4938.19,
614040,17:30:00,17:30:00,2128,1,,,1,0,
614040,17:31:36,17:31:36,2433,2,,,,502.51,0
614040,17:32:08,17:32:08,2434,3,,,,632.1,0
614040,17:33:21,17:33:21,2435,4,,,,952.96,0
614040,17:33:58,17:33:58,2436,5,,,,1115.06,0
614040,17:34:38,17:34:38,2437,6,,,,1281.03,0
614040,17:36:04,17:36:04,2438,7,,,,1687.06,0
614040,17:37:00,17:37:00,2440,8,,,,1879.94,0
614040,17:37:54,17:37:54,2441,9,,,,2115.18,0
614040,17:38:34,17:38:34,2332,10,,,,2278.78,0
614040,17:38:56,17:38:56,2333,11,,,,2391.42,0
614040,17:39:49,17:39:49,2334,12,,,,2633.25,0
614040,17:40:03,17:40:03,2442,13,,,,2693.72,0
614040,17:40:27,17:40:27,2443,14,,,,2829.88,0
614040,17:41:34,17:41:34,2444,15,,,,3089.82,0
614040,17:43:00,17:43:00,2445,16,,,,3561.98,
614040,17:43:12,17:43:12,2446,17,,,,3821.33,0
614040,17:43:20,17:43:20,91,18,,,,4039.44,0
614040,17:44:00,17:44:00,10159,19,,1,,4938.19,
614050,17:30:00,17:30:00,2128,1,,,1,0,
614050,17:31:36,17:31:36,2433,2,,,,502.51,0
614050,17:32:08,17:32:08,2434,3,,,,632.1,0
614050,17:33:21,17:33:21,2435,4,,,,952.96,0
614050,17:33:58,17:33:58,2436,5,,,,1115.06,0
614050,17:34:38,17:34:38,2437,6,,,,1281.03,0
614050,17:36:04,17:36:04,2438,7,,,,1687.06,0
614050,17:37:00,17:37:00,2440,8,,,,1879.94,0
614050,17:37:54,17:37:54,2441,9,,,,2115.18,0
614050,17:38:34,17:38:34,2332,10,,,,2278.78,0
614050,17:38:56,17:38:56,2333,11,,,,2391.42,0
614050,17:39:49,17:39:49,2334,12,,,,2633.25,0
614050,17:40:03,17:40:03,2442,13,,,,2693.72,0
614050,17:40:27,17:40:27,2443,14,,,,2829.88,0
614050,17:41:34,17:41:34,2444,15,,,,3089.82,0
614050,17:43:00,17:43:00,2445,16,,,,3561.98,
614050,17:43:12,17:43:12,2446,17,,,,3821.33,0
614050,17:43:20,17:43:20,91,18,,,,4039.44,0
614050,17:44:00,17:44:00,10159,19,,1,,4938.19,
614060,17:30:00,17:30:00,2128,1,,,1,0,
614060,17:31:36,17:31:36,2433,2,,,,502.51,0
614060,17:32:08,17:32:08,2434,3,,,,632.1,0
614060,17:33:21,17:33:21,2435,4,,,,952.96,0
614060,17:33:58,17:33:58,2436,5,,,,1115.06,0
614060,17:34:38,17:34:38,2437,6,,,,1281.03,0
614060,17:36:04,17:36:04,2438,7,,,,1687.06,0
614060,17:37:00,17:37:00,2440,8,,,,1879.94,0
614060,17:37:54,17:37:54,2441,9,,,,2115.18,0
614060,17:38:34,17:38:34,2332,10,,,,2278.78,0
614060,17:38:56,17:38:56,2333,11,,,,2391.42,0
614060,17:39:49,17:39:49,2334,12,,,,2633.25,0
614060,17:40:03,17:40:03,2442,13,,,,2693.72,0
614060,17:40:27,17:40:27,2443,14,,,,2829.88,0
614060,17:41:34,17:41:34,2444,15,,,,3089.82,0
614060,17:43:00,17:43:00,2445,16,,,,3561.98,
614060,17:43:12,17:43:12,2446,17,,,,3821.33,0
614060,17:43:20,17:43:20,91,18,,,,4039.44,0
614060,17:44:00,17:44:00,10159,19,,1,,4938.19,
614080,17:30:00,17:30:00,2128,1,,,1,0,
614080,17:31:36,17:31:36,2433,2,,,,502.51,0
614080,17:32:08,17:32:08,2434,3,,,,632.1,0
614080,17:33:21,17:33:21,2435,4,,,,952.96,0
614080,17:33:58,17:33:58,2436,5,,,,1115.06,0
614080,17:34:38,17:34:38,2437,6,,,,1281.03,0
614080,17:36:04,17:36:04,2438,7,,,,1687.06,0
614080,17:37:00,17:37:00,2440,8,,,,1879.94,0
614080,17:37:54,17:37:54,2441,9,,,,2115.18,0
614080,17:38:34,17:38:34,2332,10,,,,2278.78,0
614080,17:38:56,17:38:56,2333,11,,,,2391.42,0
614080,17:39:49,17:39:49,2334,12,,,,2633.25,0
614080,17:40:03,17:40:03,2442,13,,,,2693.72,0
614080,17:40:27,17:40:27,2443,14,,,,2829.88,0
614080,17:41:34,17:41:34,2444,15,,,,3089.82,0
614080,17:43:00,17:43:00,2445,16,,,,3561.98,
614080,17:43:12,17:43:12,2446,17,,,,3821.33,0
614080,17:43:20,17:43:20,91,18,,,,4039.44,0
614080,17:44:00,17:44:00,10159,19,,1,,4938.19,
6346090,14:30:00,14:30:00,2128,1,,,1,0,
6346090,14:31:21,14:31:21,2433,2,,,,502.51,0
6346090,14:31:48,14:31:48,2434,3,,,,632.1,0
6346090,14:32:50,14:32:50,2435,4,,,,952.96,0
6346090,14:33:21,14:33:21,2436,5,,,,1115.06,0
6346090,14:33:55,14:33:55,2437,6,,,,1281.03,0
6346090,14:35:08,14:35:08,2438,7,,,,1687.06,0
6346090,14:35:56,14:35:56,2440,8,,,,1879.94,0
6346090,14:36:41,14:36:41,2441,9,,,,2115.18,0
6346090,14:37:15,14:37:15,2332,10,,,,2278.78,0
6346090,14:37:33,14:37:33,2333,11,,,,2391.42,0
6346090,14:38:18,14:38:18,2334,12,,,,2633.25,0
6346090,14:38:30,14:38:30,2442,13,,,,2693.72,0
6346090,14:38:50,14:38:50,2443,14,,,,2829.88,0
6346090,14:39:47,14:39:47,2444,15,,,,3089.82,0
6346090,14:41:00,14:41:00,2445,16,,,,3561.98,
6346090,14:41:12,14:41:12,2446,17,,,,3821.33,0
6346090,14:41:20,14:41:20,91,18,,,,4039.44,0
6346090,14:42:00,14:42:00,10159,19,,1,,4938.19,
6346100,14:30:00,14:30:00,2128,1,,,1,0,
6346100,14:31:21,14:31:21,2433,2,,,,502.51,0
6346100,14:31:48,14:31:48,2434,3,,,,632.1,0
6346100,14:32:50,14:32:50,2435,4,,,,952.96,0
6346100,14:33:21,14:33:21,2436,5,,,,1115.06,0
6346100,14:33:55,14:33:55,2437,6,,,,1281.03,0
6346100,14:35:08,14:35:08,2438,7,,,,1687.06,0
6346100,14:35:56,14:35:56,2440,8,,,,1879.94,0
6346100,14:36:41,14:36:41,2441,9,,,,2115.18,0
6346100,14:37:15,14:37:15,2332,10,,,,2278.78,0
6346100,14:37:33,14:37:33,2333,11,,,,2391.42,0
6346100,14:38:18,14:38:18,2334,12,,,,2633.25,0
6346100,14:38:30,14:38:30,2442,13,,,,2693.72,0
6346100,14:38:50,14:38:50,2443,14,,,,2829.88,0
6346100,14:39:47,14:39:47,2444,15,,,,3089.82,0
6346100,14:41:00,14:41:00,2445,16,,,,3561.98,
6346100,14:41:12,14:41:12,2446,17,,,,3821.33,0
6346100,14:41:20,14:41:20,91,18,,,,4039.44,0
6346100,14:42:00,14:42:00,10159,19,,1,,4938.19,
6346110,14:30:00,14:30:00,2128,1,,,1,0,
6346110,14:31:21,14:31:21,2433,2,,,,502.51,0
6346110,14:31:48,14:31:48,2434,3,,,,632.1,0
6346110,14:32:50,14:32:50,2435,4,,,,952.96,0
6346110,14:33:21,14:33:21,2436,5,,,,1115.06,0
6346110,14:33:55,14:33:55,2437,6,,,,1281.03,0
6346110,14:35:08,14:35:08,2438,7,,,,1687.06,0
6346110,14:35:56,14:35:56,2440,8,,,,1879.94,0
6346110,14:36:41,14:36:41,2441,9,,,,2115.18,0
6346110,14:37:15,14:37:15,2332,10,,,,2278.78,0
6346110,14:37:33,14:37:33,2333,11,,,,2391.42,0
6346110,14:38:18,14:38:18,2334,12,,,,2633.25,0
6346110,14:38:30,14:38:30,2442,13,,,,2693.72,0
6346110,14:38:50,14:38:50,2443,14,,,,2829.88,0
6346110,14:39:47,14:39:47,2444,15,,,,3089.82,0
6346110,14:41:00,14:41:00,2445,16,,,,3561.98,
6346110,14:41:12,14:41:12,2446,17,,,,3821.33,0
6346110,14:41:20,14:41:20,91,18,,,,4039.44,0
6346110,14:42:00,14:42:00,10159,19,,1,,4938.19,
6346120,14:30:00,14:30:00,2128,1,,,1,0,
6346120,14:31:21,14:31:21,2433,2,,,,502.51,0
6346120,14:31:48,14:31:48,2434,3,,,,632.1,0
6346120,14:32:50,14:32:50,2435,4,,,,952.96,0
6346120,14:33:21,14:33:21,2436,5,,,,1115.06,0
6346120,14:33:55,14:33:55,2437,6,,,,1281.03,0
6346120,14:35:08,14:35:08,2438,7,,,,1687.06,0
6346120,14:35:56,14:35:56,2440,8,,,,1879.94,0
6346120,14:36:41,14:36:41,2441,9,,,,2115.18,0
6346120,14:37:15,14:37:15,2332,10,,,,2278.78,0
6346120,14:37:33,14:37:33,2333,11,,,,2391.42,0
6346120,14:38:18,14:38:18,2334,12,,,,2633.25,0
6346120,14:38:30,14:38:30,2442,13,,,,2693.72,0
6346120,14:38:50,14:38:50,2443,14,,,,2829.88,0
6346120,14:39:47,14:39:47,2444,15,,,,3089.82,0
6346120,14:41:00,14:41:00,2445,16,,,,3561.98,
6346120,14:41:12,14:41:12,2446,17,,,,3821.33,0
6346120,14:41:20,14:41:20,91,18,,,,4039.44,0
6346120,14:42:00,14:42:00,10159,19,,1,,4938.19,
6346130,14:30:00,14:30:00,2128,1,,,1,0,
6346130,14:31:21,14:31:21,2433,2,,,,502.51,0
6346130,14:31:48,14:31:48,2434,3,,,,632.1,0
6346130,14:32:50,14:32:50,2435,4,,,,952.96,0
6346130,14:33:21,14:33:21,2436,5,,,,1115.06,0
6346130,14:33:55,14:33:55,2437,6,,,,1281.03,0
6346130,14:35:08,14:35:08,2438,7,,,,1687.06,0
6346130,14:35:56,14:35:56,2440,8,,,,1879.94,0
6346130,14:36:41,14:36:41,2441,9,,,,2115.18,0
6346130,14:37:15,14:37:15,2332,10,,,,2278.78,0
6346130,14:37:33,14:37:33,2333,11,,,,2391.42,0
6346130,14:38:18,14:38:18,2334,12,,,,2633.25,0
6346130,14:38:30,14:38:30,2442,13,,,,2693.72,0
6346130,14:38:50,14:38:50,2443,14,,,,2829.88,0
6346130,14:39:47,14:39:47,2444,15,,,,3089.82,0
6346130,14:41:00,14:41:00,2445,16,,,,3561.98,
6346130,14:41:12,14:41:12,2446,17,,,,3821.33,0
6346130,14:41:20,14:41:20,91,18,,,,4039.44,0
6346130,14:42:00,14:42:00,10159,19,,1,,4938.19,
8297010,12:29:00,12:29:00,2128,1,,,1,0,
8297010,12:30:29,12:30:29,2433,2,,,,502.51,0
8297010,12:30:58,12:30:58,2434,3,,,,632.1,0
8297010,12:32:05,12:32:05,2435,4,,,,952.96,0
8297010,12:32:40,12:32:40,2436,5,,,,1115.06,0
8297010,12:33:17,12:33:17,2437,6,,,,1281.03,0
8297010,12:34:36,12:34:36,2438,7,,,,1687.06,0
8297010,12:35:28,12:35:28,2440,8,,,,1879.94,0
8297010,12:36:17,12:36:17,2441,9,,,,2115.18,0
8297010,12:36:55,12:36:55,2332,10,,,,2278.78,0
8297010,12:37:14,12:37:14,2333,11,,,,2391.42,0
8297010,12:38:04,12:38:04,2334,12,,,,2633.25,0
8297010,12:38:16,12:38:16,2442,13,,,,2693.72,0
8297010,12:38:38,12:38:38,2443,14,,,,2829.88,0
8297010,12:39:40,12:39:40,2444,15,,,,3089.82,0
8297010,12:41:00,12:41:00,2445,16,,,,3561.98,
8297010,12:42:04,12:42:04,2446,17,,,,3821.33,0
8297010,12:42:44,12:42:44,91,18,,,,4039.44,0
8297010,12:46:00,12:46:00,10159,19,,1,,4938.19,
9833090,08:47:00,08:47:00,2128,1,,,1,0,
9833090,08:48:29,08:48:29,2433,2,,,,502.51,0
9833090,08:48:58,08:48:58,2434,3,,,,632.1,0
9833090,08:50:05,08:50:05,2435,4,,,,952.96,0
9833090,08:50:40,08:50:40,2436,5,,,,1115.06,0
9833090,08:51:17,08:51:17,2437,6,,,,1281.03,0
9833090,08:52:36,08:52:36,2438,7,,,,1687.06,0
9833090,08:53:28,08:53:28,2440,8,,,,1879.94,0
9833090,08:54:17,08:54:17,2441,9,,,,2115.18,0
9833090,08:54:55,08:54:55,2332,10,,,,2278.78,0
9833090,08:55:14,08:55:14,2333,11,,,,2391.42,0
9833090,08:56:04,08:56:04,2334,12,,,,2633.25,0
9833090,08:56:16,08:56:16,2442,13,,,,2693.72,0
9833090,08:56:38,08:56:38,2443,14,,,,2829.88,0
9833090,08:57:40,08:57:40,2444,15,,,,3089.82,0
9833090,08:59:00,08:59:00,2445,16,,,,3561.98,
9833090,08:59:12,08:59:12,2446,17,,,,3821.33,0
9833090,08:59:20,08:59:20,91,18,,,,4039.44,0
9833090,09:00:00,09:00:00,10159,19,,1,,4938.19,
9833100,08:47:00,08:47:00,2128,1,,,1,0,
9833100,08:48:29,08:48:29,2433,2,,,,502.51,0
9833100,08:48:58,08:48:58,2434,3,,,,632.1,0
9833100,08:50:05,08:50:05,2435,4,,,,952.96,0
9833100,08:50:40,08:50:40,2436,5,,,,1115.06,0
9833100,08:51:17,08:51:17,2437,6,,,,1281.03,0
9833100,08:52:36,08:52:36,2438,7,,,,1687.06,0
9833100,08:53:28,08:53:28,2440,8,,,,1879.94,0
9833100,08:54:17,08:54:17,2441,9,,,,2115.18,0
9833100,08:54:55,08:54:55,2332,10,,,,2278.78,0
9833100,08:55:14,08:55:14,2333,11,,,,2391.42,0
9833100,08:56:04,08:56:04,2334,12,,,,2633.25,0
9833100,08:56:16,08:56:16,2442,13,,,,2693.72,0
9833100,08:56:38,08:56:38,2443,14,,,,2829.88,0
9833100,08:57:40,08:57:40,2444,15,,,,3089.82,0
9833100,08:59:00,08:59:00,2445,16,,,,3561.98,
9833100,08:59:12,08:59:12,2446,17,,,,3821.33,0
9833100,08:59:20,08:59:20,91,18,,,,4039.44,0
9833100,09:00:00,09:00:00,10159,19,,1,,4938.19,
9833110,08:47:00,08:47:00,2128,1,,,1,0,
9833110,08:48:29,08:48:29,2433,2,,,,502.51,0
9833110,08:48:58,08:48:58,2434,3,,,,632.1,0
9833110,08:50:05,08:50:05,2435,4,,,,952.96,0
9833110,08:50:40,08:50:40,2436,5,,,,1115.06,0
9833110,08:51:17,08:51:17,2437,6,,,,1281.03,0
9833110,08:52:36,08:52:36,2438,7,,,,1687.06,0
9833110,08:53:28,08:53:28,2440,8,,,,1879.94,0
9833110,08:54:17,08:54:17,2441,9,,,,2115.18,0
9833110,08:54:55,08:54:55,2332,10,,,,2278.78,0
9833110,08:55:14,08:55:14,2333,11,,,,2391.42,0
9833110,08:56:04,08:56:04,2334,12,,,,2633.25,0
9833110,08:56:16,08:56:16,2442,13,,,,2693.72,0
9833110,08:56:38,08:56:38,2443,14,,,,2829.88,0
9833110,08:57:40,08:57:40,2444,15,,,,3089.82,0
9833110,08:59:00,08:59:00,2445,16,,,,3561.98,
9833110,08:59:12,08:59:12,2446,17,,,,3821.33,0
9833110,08:59:20,08:59:20,91,18,,,,4039.44,0
9833110,09:00:00,09:00:00,10159,19,,1,,4938.19,
9833120,08:47:00,08:47:00,2128,1,,,1,0,
9833120,08:48:29,08:48:29,2433,2,,,,502.51,0
9833120,08:48:58,08:48:58,2434,3,,,,632.1,0
9833120,08:50:05,08:50:05,2435,4,,,,952.96,0
9833120,08:50:40,08:50:40,2436,5,,,,1115.06,0
9833120,08:51:17,08:51:17,2437,6,,,,1281.03,0
9833120,08:52:36,08:52:36,2438,7,,,,1687.06,0
9833120,08:53:28,08:53:28,2440,8,,,,1879.94,0
9833120,08:54:17,08:54:17,2441,9,,,,2115.18,0
9833120,08:54:55,08:54:55,2332,10,,,,2278.78,0
9833120,08:55:14,08:55:14,2333,11,,,,2391.42,0
9833120,08:56:04,08:56:04,2334,12,,,,2633.25,0
9833120,08:56:16,08:56:16,2442,13,,,,2693.72,0
9833120,08:56:38,08:56:38,2443,14,,,,2829.88,0
9833120,08:57:40,08:57:40,2444,15,,,,3089.82,0
9833120,08:59:00,08:59:00,2445,16,,,,3561.98,
9833120,08:59:12,08:59:12,2446,17,,,,3821.33,0
9833120,08:59:20,08:59:20,91,18,,,,4039.44,0
9833120,09:00:00,09:00:00,10159,19,,1,,4938.19,
9833130,08:47:00,08:47:00,2128,1,,,1,0,
9833130,08:48:29,08:48:29,2433,2,,,,502.51,0
9833130,08:48:58,08:48:58,2434,3,,,,632.1,0
9833130,08:50:05,08:50:05,2435,4,,,,952.96,0
9833130,08:50:40,08:50:40,2436,5,,,,1115.06,0
9833130,08:51:17,08:51:17,2437,6,,,,1281.03,0
9833130,08:52:36,08:52:36,2438,7,,,,1687.06,0
9833130,08:53:28,08:53:28,2440,8,,,,1879.94,0
9833130,08:54:17,08:54:17,2441,9,,,,2115.18,0
9833130,08:54:55,08:54:55,2332,10,,,,2278.78,0
9833130,08:55:14,08:55:14,2333,11,,,,2391.42,0
9833130,08:56:04,08:56:04,2334,12,,,,2633.25,0
9833130,08:56:16,08:56:16,2442,13,,,,2693.72,0
9833130,08:56:38,08:56:38,2443,14,,,,2829.88,0
9833130,08:57:40,08:57:40,2444,15,,,,3089.82,0
9833130,08:59:00,08:59:00,2445,16,,,,3561.98,
9833130,08:59:12,08:59:12,2446,17,,,,3821.33,0
9833130,08:59:20,08:59:20,91,18,,,,4039.44,0
9833130,09:00:00,09:00:00,10159,19,,1,,4938.19,
15112060,09:25:00,09:25:00,6086,1,,,1,0,
15112060,09:35:00,09:35:00,6087,2,,,,10300.12,
15112060,09:35:28,09:35:28,6082,3,,,,10562.23,0
15112060,09:36:07,09:36:07,6083,4,,,,10832.9,0
15112060,09:36:48,09:36:48,6088,5,,,,11175.86,0
15112060,09:38:53,09:38:53,6089,6,,,,12719.55,0
15112060,09:39:37,09:39:37,6090,7,,,,13148.21,0
15112060,09:43:04,09:43:04,6091,8,,,,15284.24,0
15112060,09:45:19,09:45:19,6072,9,,,,17043.65,0
15112060,09:46:00,09:46:00,6073,10,,,,17483.85,0
15112060,09:46:16,09:46:16,6074,11,,,,17646.89,0
15112060,09:46:37,09:46:37,6075,12,,,,17851.85,0
15112060,09:46:52,09:46:52,6076,13,,,,18025.81,0
15112060,09:47:54,09:47:54,6077,14,,,,18663.48,0
15112060,10:05:13,10:05:13,6066,15,,,,30224.7,0
15112060,10:05:33,10:05:33,6067,16,,,,30412.93,0
15112060,10:06:05,10:06:05,6068,17,,,,30707.44,0
15112060,10:06:28,10:06:28,10227,18,,,,30935.47,0
15112060,10:06:44,10:06:44,9646,19,,,,31098.24,0
15112060,10:07:00,10:07:00,9647,20,,,,31220.92,
15112060,10:07:26,10:07:26,6071,21,,,,31469.52,0
15112060,10:07:41,10:07:41,6092,22,,,,31640.23,0
15112060,10:08:20,10:08:20,6093,23,,,,32001.26,0
15112060,10:08:37,10:08:37,6094,24,,,,32182.29,0
15112060,10:09:00,10:09:00,6095,25,,,,32393.52,0
15112060,10:09:48,10:09:48,6096,26,,,,32842.05,0
15112060,10:10:45,10:10:45,6097,27,,,,33395.64,0
15112060,10:11:27,10:11:27,6098,28,,,,33767.11,0
15112060,10:11:43,10:11:43,6099,29,,,,33951.46,0
15112060,10:12:27,10:12:27,6100,30,,,,34291.02,0
15112060,10:13:11,10:13:11,6101,31,,,,34697.15,0
15112060,10:13:45,10:13:45,6102,32,,,,34991.01,0
15112060,10:14:46,10:14:46,6103,33,,,,35677.33,0
15112060,10:15:57,10:15:57,8913,34,,,,36263.64,0
15112060,10:16:18,10:16:18,8075,35,,,,36481.16,0
15112060,10:19:01,10:19:01,6500,36,,,,37511.31,0
15112060,10:19:43,10:19:43,6499,37,,,,37913.74,0
15112060,10:20:49,10:20:49,3285,38,,,,38518.14,0
15112060,10:21:16,10:21:16,3286,39,,,,38807.7,0
15112060,10:22:00,10:22:00,6588,40,,,,39284.19,
15112060,10:22:32,10:22:32,9517,41,,,,39581.88,0
15112060,10:23:18,10:23:18,9513,42,,,,40058.2,0
15112060,10:25:36,10:25:36,6579,43,,,,41458.44,0
15112060,10:29:00,10:29:00,6608,44,,,,43185.09,
15112060,10:34:15,10:34:15,4848,45,,,,46550.89,0
15112060,10:34:46,10:34:46,4853,46,,,,46866.63,0
15112060,10:35:21,10:35:21,3462,47,,,,47163.27,0
15112060,10:35:49,10:35:49,2380,48,,,,47437.03,0
15112060,10:37:00,10:37:00,2381,49,,,,47990.75,0
15112060,10:37:53,10:37:53,153,50,,,,48435.41,0
15112060,10:38:04,10:38:04,154,51,,,,48571.64,0
15112060,10:39:16,10:39:16,9642,52,,,,49177.48,0
15112060,10:41:51,10:41:51,9507,53,,,,50966.06,0
15112060,10:42:31,10:42:31,9504,54,,,,51376.39,0
15112060,10:45:37,10:45:37,10161,55,,,,53101.96,0
15112060,10:46:50,10:46:50,8322,56,,,,53901.18,0
15112060,10:47:11,10:47:11,2211,57,,,,54128.48,0
15112060,10:47:35,10:47:35,2212,58,,,,54346.29,0
15112060,10:47:58,10:47:58,2213,59,,,,54644.8,0
15112060,10:48:34,10:48:34,2128,60,,,,54976.93,0
15112060,10:49:00,10:49:00,2129,61,,1,,55193.68,
15112130,09:25:00,09:25:00,6086,1,,,1,0,
15112130,09:35:00,09:35:00,6087,2,,,,10300.12,
15112130,09:35:28,09:35:28,6082,3,,,,10562.23,0
15112130,09:36:07,09:36:07,6083,4,,,,10832.9,0
15112130,09:36:48,09:36:48,6088,5,,,,11175.86,0
15112130,09:38:53,09:38:53,6089,6,,,,12719.55,0
15112130,09:39:37,09:39:37,6090,7,,,,13148.21,0
15112130,09:43:04,09:43:04,6091,8,,,,15284.24,0
15112130,09:45:19,09:45:19,6072,9,,,,17043.65,0
15112130,09:46:00,09:46:00,6073,10,,,,17483.85,0
15112130,09:46:16,09:46:16,6074,11,,,,17646.89,0
15112130,09:46:37,09:46:37,6075,12,,,,17851.85,0
15112130,09:46:52,09:46:52,6076,13,,,,18025.81,0
15112130,09:47:54,09:47:54,6077,14,,,,18663.48,0
15112130,10:05:13,10:05:13,6066,15,,,,30224.7,0
15112130,10:05:33,10:05:33,6067,16,,,,30412.93,0
15112130,10:06:05,10:06:05,6068,17,,,,30707.44,0
15112130,10:06:28,10:06:28,10227,18,,,,30935.47,0
15112130,10:06:44,10:06:44,9646,19,,,,31098.24,0
15112130,10:07:00,10:07:00,9647,20,,,,31220.92,
15112130,10:07:26,10:07:26,6071,21,,,,31469.52,0
15112130,10:07:41,10:07:41,6092,22,,,,31640.23,0
15112130,10:08:20,10:08:20,6093,23,,,,32001.26,0
15112130,10:08:37,10:08:37,6094,24,,,,32182.29,0
15112130,10:09:00,10:09:00,6095,25,,,,32393.52,0
15112130,10:09:48,10:09:48,6096,26,,,,32842.05,0
15112130,10:10:45,10:10:45,6097,27,,,,33395.64,0
15112130,10:11:27,10:11:27,6098,28,,,,33767.11,0
15112130,10:11:43,10:11:43,6099,29,,,,33951.46,0
15112130,10:12:27,10:12:27,6100,30,,,,34291.02,0
15112130,10:13:11,10:13:11,6101,31,,,,34697.15,0
15112130,10:13:45,10:13:45,6102,32,,,,34991.01,0
15112130,10:14:46,10:14:46,6103,33,,,,35677.33,0
15112130,10:15:57,10:15:57,8913,34,,,,36263.64,0
15112130,10:16:18,10:16:18,8075,35,,,,36481.16,0
15112130,10:19:01,10:19:01,6500,36,,,,37511.31,0
15112130,10:19:43,10:19:43,6499,37,,,,37913.74,0
15112130,10:20:49,10:20:49,3285,38,,,,38518.14,0
15112130,10:21:16,10:21:16,3286,39,,,,38807.7,0
15112130,10:22:00,10:22:00,6588,40,,,,39284.19,
15112130,10:22:32,10:22:32,9517,41,,,,39581.88,0
15112130,10:23:18,10:23:18,9513,42,,,,40058.2,0
15112130,10:25:36,10:25:36,6579,43,,,,41458.44,0
15112130,10:29:00,10:29:00,6608,44,,,,43185.09,
15112130,10:34:15,10:34:15,4848,45,,,,46550.89,0
15112130,10:34:46,10:34:46,4853,46,,,,46866.63,0
15112130,10:35:21,10:35:21,3462,47,,,,47163.27,0
15112130,10:35:49,10:35:49,2380,48,,,,47437.03,0
15112130,10:37:00,10:37:00,2381,49,,,,47990.75,0
15112130,10:37:53,10:37:53,153,50,,,,48435.41,0
15112130,10:38:04,10:38:04,154,51,,,,48571.64,0
15112130,10:39:16,10:39:16,9642,52,,,,49177.48,0
15112130,10:41:51,10:41:51,9507,53,,,,50966.06,0
15112130,10:42:31,10:42:31,9504,54,,,,51376.39,0
15112130,10:45:37,10:45:37,10161,55,,,,53101.96,0
15112130,10:46:50,10:46:50,8322,56,,,,53901.18,0
15112130,10:47:11,10:47:11,2211,57,,,,54128.48,0
15112130,10:47:35,10:47:35,2212,58,,,,54346.29,0
15112130,10:47:58,10:47:58,2213,59,,,,54644.8,0
15112130,10:48:34,10:48:34,2128,60,,,,54976.93,0
15112130,10:49:00,10:49:00,2129,61,,1,,55193.68,
24036060,14:30:00,14:30:00,2128,1,,,1,0,
24036060,14:30:33,14:30:33,2129,2,,,,228.78,0
24036060,14:30:55,14:30:55,2130,3,,,,444.72,0
24036060,14:31:20,14:31:20,2131,4,,,,704.61,0
24036060,14:31:49,14:31:49,2132,5,,,,934.61,0
24036060,14:32:01,14:32:01,2133,6,,,,1062.07,0
24036060,14:32:16,14:32:16,2134,7,,,,1235.44,0
24036060,14:33:50,14:33:50,10161,8,,,,2233.85,0
24036060,14:36:16,14:36:16,18,9,,,,3725.38,0
24036060,14:36:54,14:36:54,9506,10,,,,4133.66,0
24036060,14:39:44,14:39:44,7096,11,,,,5932.42,0
24036060,14:40:33,14:40:33,9503,12,,,,6447.14,0
24036060,14:40:57,14:40:57,2388,13,,,,6662.7,0
24036060,14:41:33,14:41:33,2389,14,,,,7016.93,0
24036060,14:42:34,14:42:34,3481,15,,,,7620.5,0
24036060,14:43:08,14:43:08,5465,16,,,,7901.57,0
24036060,14:43:31,14:43:31,9502,17,,,,8115.16,0
24036060,14:44:09,14:44:09,4849,18,,,,8459.1,0
24036060,14:50:00,14:50:00,6607,19,,,,11809.27,
24036060,14:53:06,14:53:06,6580,20,,,,13500.33,0
24036060,14:55:44,14:55:44,9514,21,,,,14976.94,0
24036060,14:56:30,14:56:30,9516,22,,,,15441.02,0
24036060,14:57:00,14:57:00,9518,23,,,,15734.88,
24036060,14:57:34,14:57:34,3326,24,,,,16181.81,0
24036060,14:57:57,14:57:57,3327,25,,,,16449.18,0
24036060,14:59:03,14:59:03,3328,26,,,,17148.19,0
24036060,14:59:22,14:59:22,3329,27,,,,17364.51,0
24036060,15:00:39,15:00:39,7832,28,,,,17913.64,0
24036060,15:01:24,15:01:24,6053,29,,,,18397.98,0
24036060,15:02:17,15:02:17,8912,30,,,,18680.55,0
24036060,15:03:30,15:03:30,6054,31,,,,19326.11,0
24036060,15:04:24,15:04:24,6055,32,,,,19958.14,0
24036060,15:05:01,15:05:01,6056,33,,,,20296.79,0
24036060,15:05:41,15:05:41,6057,34,,,,20657.21,0
24036060,15:06:24,15:06:24,6058,35,,,,21013.4,0
24036060,15:06:40,15:06:40,6059,36,,,,21196.99,0
24036060,15:07:21,15:07:21,6060,37,,,,21584.97,0
24036060,15:08:14,15:08:14,6061,38,,,,22116.27,0
24036060,15:08:53,15:08:53,6062,39,,,,22533.89,0
24036060,15:09:18,15:09:18,6063,40,,,,22756.72,0
24036060,15:09:30,15:09:30,6064,41,,,,22907.01,0
24036060,15:10:07,15:10:07,6065,42,,,,23313.27,0
24036060,15:10:20,15:10:20,6066,43,,,,23475.33,0
24036060,15:10:41,15:10:41,6067,44,,,,23665.1,0
24036060,15:11:09,15:11:09,6068,45,,,,23959.61,0
24036060,15:11:31,15:11:31,10227,46,,,,24187.64,0
24036060,15:11:45,15:11:45,9646,47,,,,24350.41,0
24036060,15:12:00,15:12:00,9647,48,,,,24473.09,
24036060,15:12:20,15:12:20,6071,49,,,,24741.88,0
24036060,15:23:21,15:23:21,6072,50,,,,34480.61,0
24036060,15:23:57,15:23:57,6073,51,,,,34910.16,0
24036060,15:24:04,15:24:04,6074,52,,,,35052.69,0
24036060,15:24:19,15:24:19,6075,53,,,,35244.85,0
24036060,15:24:33,15:24:33,6076,54,,,,35407.91,0
24036060,15:25:11,15:25:11,6077,55,,,,36008.34,0
24036060,15:27:50,15:27:50,6078,56,,,,38491.7,0
24036060,15:30:08,15:30:08,6079,57,,,,40535.74,0
24036060,15:30:38,15:30:38,6080,58,,,,40941.91,0
24036060,15:32:04,15:32:04,6081,59,,,,42478.48,0
24036060,15:32:26,15:32:26,6082,60,,,,42782.08,0
24036060,15:32:53,15:32:53,6083,61,,,,43052.75,0
24036060,15:33:21,15:33:21,6084,62,,,,43406.94,0
24036060,15:44:00,15:44:00,6085,63,,1,,53615.11,
24036130,14:30:00,14:30:00,2128,1,,,1,0,
24036130,14:30:33,14:30:33,2129,2,,,,228.78,0
24036130,14:30:55,14:30:55,2130,3,,,,444.72,0
24036130,14:31:20,14:31:20,2131,4,,,,704.61,0
24036130,14:31:49,14:31:49,2132,5,,,,934.61,0
24036130,14:32:01,14:32:01,2133,6,,,,1062.07,0
24036130,14:32:16,14:32:16,2134,7,,,,1235.44,0
24036130,14:33:50,14:33:50,10161,8,,,,2233.85,0
24036130,14:36:16,14:36:16,18,9,,,,3725.38,0
24036130,14:36:54,14:36:54,9506,10,,,,4133.66,0
24036130,14:39:44,14:39:44,7096,11,,,,5932.42,0
24036130,14:40:33,14:40:33,9503,12,,,,6447.14,0
24036130,14:40:57,14:40:57,2388,13,,,,6662.7,0
24036130,14:41:33,14:41:33,2389,14,,,,7016.93,0
24036130,14:42:34,14:42:34,3481,15,,,,7620.5,0
24036130,14:43:08,14:43:08,5465,16,,,,7901.57,0
24036130,14:43:31,14:43:31,9502,17,,,,8115.16,0
24036130,14:44:09,14:44:09,4849,18,,,,8459.1,0
24036130,14:50:00,14:50:00,6607,19,,,,11809.27,
24036130,14:53:06,14:53:06,6580,20,,,,13500.33,0
24036130,14:55:44,14:55:44,9514,21,,,,14976.94,0
24036130,14:56:30,14:56:30,9516,22,,,,15441.02,0
24036130,14:57:00,14:57:00,9518,23,,,,15734.88,
24036130,14:57:34,14:57:34,3326,24,,,,16181.81,0
24036130,14:57:57,14:57:57,3327,25,,,,16449.18,0
24036130,14:59:03,14:59:03,3328,26,,,,17148.19,0
24036130,14:59:22,14:59:22,3329,27,,,,17364.51,0
24036130,15:00:39,15:00:39,7832,28,,,,17913.64,0
24036130,15:01:24,15:01:24,6053,29,,,,18397.98,0
24036130,15:02:17,15:02:17,8912,30,,,,18680.55,0
24036130,15:03:30,15:03:30,6054,31,,,,19326.11,0
24036130,15:04:24,15:04:24,6055,32,,,,19958.14,0
24036130,15:05:01,15:05:01,6056,33,,,,20296.79,0
24036130,15:05:41,15:05:41,6057,34,,,,20657.21,0
24036130,15:06:24,15:06:24,6058,35,,,,21013.4,0
24036130,15:06:40,15:06:40,6059,36,,,,21196.99,0
24036130,15:07:21,15:07:21,6060,37,,,,21584.97,0
24036130,15:08:14,15:08:14,6061,38,,,,22116.27,0
24036130,15:08:53,15:08:53,6062,39,,,,22533.89,0
24036130,15:09:18,15:09:18,6063,40,,,,22756.72,0
24036130,15:09:30,15:09:30,6064,41,,,,22907.01,0
24036130,15:10:07,15:10:07,6065,42,,,,23313.27,0
24036130,15:10:20,15:10:20,6066,43,,,,23475.33,0
24036130,15:10:41,15:10:41,6067,44,,,,23665.1,0
24036130,15:11:09,15:11:09,6068,45,,,,23959.61,0
24036130,15:11:31,15:11:31,10227,46,,,,24187.64,0
24036130,15:11:45,15:11:45,9646,47,,,,24350.41,0
24036130,15:12:00,15:12:00,9647,48,,,,24473.09,
24036130,15:12:20,15:12:20,6071,49,,,,24741.88,0
24036130,15:23:21,15:23:21,6072,50,,,,34480.61,0
24036130,15:23:57,15:23:57,6073,51,,,,34910.16,0
24036130,15:24:04,15:24:04,6074,52,,,,35052.69,0
24036130,15:24:19,15:24:19,6075,53,,,,35244.85,0
24036130,15:24:33,15:24:33,6076,54,,,,35407.91,0
24036130,15:25:11,15:25:11,6077,55,,,,36008.34,0
24036130,15:27:50,15:27:50,6078,56,,,,38491.7,0
24036130,15:30:08,15:30:08,6079,57,,,,40535.74,0
24036130,15:30:38,15:30:38,6080,58,,,,40941.91,0
24036130,15:32:04,15:32:04,6081,59,,,,42478.48,0
24036130,15:32:26,15:32:26,6082,60,,,,42782.08,0
24036130,15:32:53,15:32:53,6083,61,,,,43052.75,0
24036130,15:33:21,15:33:21,6084,62,,,,43406.94,0
24036130,15:44:00,15:44:00,6085,63,,1,,53615.11,
13803090,08:08:00,08:08:00,4808,1,,,1,0,
13803090,08:08:45,08:08:45,4809,2,,,,288.64,0
13803090,08:09:21,08:09:21,4810,3,,,,490.23,0
13803090,08:09:51,08:09:51,4811,4,,,,659.03,0
13803090,08:10:46,08:10:46,4812,5,,,,1002.77,0
13803090,08:11:26,08:11:26,4813,6,,,,1233.02,0
13803090,08:11:49,08:11:49,4814,7,,,,1351,0
13803090,08:12:21,08:12:21,4815,8,,,,1520.46,0
13803090,08:12:48,08:12:48,4816,9,,,,1660.16,0
13803090,08:13:17,08:13:17,4817,10,,,,1845.24,0
13803090,08:13:46,08:13:46,153,11,,,,2013.22,0
13803090,08:14:19,08:14:19,154,12,,,,2169.22,0
13803090,08:17:00,08:17:00,7092,13,,1,,2827.24,
13803100,08:08:00,08:08:00,4808,1,,,1,0,
13803100,08:08:45,08:08:45,4809,2,,,,288.64,0
13803100,08:09:21,08:09:21,4810,3,,,,490.23,0
13803100,08:09:51,08:09:51,4811,4,,,,659.03,0
13803100,08:10:46,08:10:46,4812,5,,,,1002.77,0
13803100,08:11:26,08:11:26,4813,6,,,,1233.02,0
13803100,08:11:49,08:11:49,4814,7,,,,1351,0
13803100,08:12:21,08:12:21,4815,8,,,,1520.46,0
13803100,08:12:48,08:12:48,4816,9,,,,1660.16,0
13803100,08:13:17,08:13:17,4817,10,,,,1845.24,0
13803100,08:13:46,08:13:46,153,11,,,,2013.22,0
13803100,08:14:19,08:14:19,154,12,,,,2169.22,0
13803100,08:17:00,08:17:00,7092,13,,1,,2827.24,
13803110,08:08:00,08:08:00,4808,1,,,1,0,
13803110,08:08:45,08:08:45,4809,2,,,,288.64,0
13803110,08:09:21,08:09:21,4810,3,,,,490.23,0
13803110,08:09:51,08:09:51,4811,4,,,,659.03,0
13803110,08:10:46,08:10:46,4812,5,,,,1002.77,0
13803110,08:11:26,08:11:26,4813,6,,,,1233.02,0
13803110,08:11:49,08:11:49,4814,7,,,,1351,0
13803110,08:12:21,08:12:21,4815,8,,,,1520.46,0
13803110,08:12:48,08:12:48,4816,9,,,,1660.16,0
13803110,08:13:17,08:13:17,4817,10,,,,1845.24,0
13803110,08:13:46,08:13:46,153,11,,,,2013.22,0
13803110,08:14:19,08:14:19,154,12,,,,2169.22,0
13803110,08:17:00,08:17:00,7092,13,,1,,2827.24,
13803120,08:08:00,08:08:00,4808,1,,,1,0,
13803120,08:08:45,08:08:45,4809,2,,,,288.64,0
13803120,08:09:21,08:09:21,4810,3,,,,490.23,0
13803120,08:09:51,08:09:51,4811,4,,,,659.03,0
13803120,08:10:46,08:10:46,4812,5,,,,1002.77,0
13803120,08:11:26,08:11:26,4813,6,,,,1233.02,0
13803120,08:11:49,08:11:49,4814,7,,,,1351,0
13803120,08:12:21,08:12:21,4815,8,,,,1520.46,0
13803120,08:12:48,08:12:48,4816,9,,,,1660.16,0
13803120,08:13:17,08:13:17,4817,10,,,,1845.24,0
13803120,08:13:46,08:13:46,153,11,,,,2013.22,0
13803120,08:14:19,08:14:19,154,12,,,,2169.22,0
13803120,08:17:00,08:17:00,7092,13,,1,,2827.24,
13803130,08:08:00,08:08:00,4808,1,,,1,0,
13803130,08:08:45,08:08:45,4809,2,,,,288.64,0
13803130,08:09:21,08:09:21,4810,3,,,,490.23,0
13803130,08:09:51,08:09:51,4811,4,,,,659.03,0
13803130,08:10:46,08:10:46,4812,5,,,,1002.77,0
13803130,08:11:26,08:11:26,4813,6,,,,1233.02,0
13803130,08:11:49,08:11:49,4814,7,,,,1351,0
13803130,08:12:21,08:12:21,4815,8,,,,1520.46,0
13803130,08:12:48,08:12:48,4816,9,,,,1660.16,0
13803130,08:13:17,08:13:17,4817,10,,,,1845.24,0
13803130,08:13:46,08:13:46,153,11,,,,2013.22,0
13803130,08:14:19,08:14:19,154,12,,,,2169.22,0
13803130,08:17:00,08:17:00,7092,13,,1,,2827.24,
165090,06:06:00,06:06:00,4808,1,,,1,0,
165090,06:06:35,06:06:35,4809,2,,,,288.64,0
165090,06:07:03,06:07:03,4810,3,,,,490.23,0
165090,06:07:26,06:07:26,4811,4,,,,659.03,0
165090,06:08:09,06:08:09,4812,5,,,,1002.77,0
165090,06:08:40,06:08:40,4813,6,,,,1233.02,0
165090,06:08:58,06:08:58,4814,7,,,,1351,0
165090,06:09:23,06:09:23,4815,8,,,,1520.46,0
165090,06:09:44,06:09:44,4816,9,,,,1660.16,0
165090,06:10:06,06:10:06,4817,10,,,,1845.24,0
165090,06:10:29,06:10:29,153,11,,,,2013.22,0
165090,06:10:55,06:10:55,154,12,,,,2169.22,0
165090,06:13:00,06:13:00,7092,13,,1,,2827.24,
165100,06:06:00,06:06:00,4808,1,,,1,0,
165100,06:06:35,06:06:35,4809,2,,,,288.64,0
165100,06:07:03,06:07:03,4810,3,,,,490.23,0
165100,06:07:26,06:07:26,4811,4,,,,659.03,0
165100,06:08:09,06:08:09,4812,5,,,,1002.77,0
165100,06:08:40,06:08:40,4813,6,,,,1233.02,0
165100,06:08:58,06:08:58,4814,7,,,,1351,0
165100,06:09:23,06:09:23,4815,8,,,,1520.46,0
165100,06:09:44,06:09:44,4816,9,,,,1660.16,0
165100,06:10:06,06:10:06,4817,10,,,,1845.24,0
165100,06:10:29,06:10:29,153,11,,,,2013.22,0
165100,06:10:55,06:10:55,154,12,,,,2169.22,0
165100,06:13:00,06:13:00,7092,13,,1,,2827.24,
165110,06:06:00,06:06:00,4808,1,,,1,0,
165110,06:06:35,06:06:35,4809,2,,,,288.64,0
165110,06:07:03,06:07:03,4810,3,,,,490.23,0
165110,06:07:26,06:07:26,4811,4,,,,659.03,0
165110,06:08:09,06:08:09,4812,5,,,,1002.77,0
165110,06:08:40,06:08:40,4813,6,,,,1233.02,0
165110,06:08:58,06:08:58,4814,7,,,,1351,0
165110,06:09:23,06:09:23,4815,8,,,,1520.46,0
165110,06:09:44,06:09:44,4816,9,,,,1660.16,0
165110,06:10:06,06:10:06,4817,10,,,,1845.24,0
165110,06:10:29,06:10:29,153,11,,,,2013.22,0
165110,06:10:55,06:10:55,154,12,,,,2169.22,0
165110,06:13:00,06:13:00,7092,13,,1,,2827.24,
165120,06:06:00,06:06:00,4808,1,,,1,0,
165120,06:06:35,06:06:35,4809,2,,,,288.64,0
165120,06:07:03,06:07:03,4810,3,,,,490.23,0
165120,06:07:26,06:07:26,4811,4,,,,659.03,0
165120,06:08:09,06:08:09,4812,5,,,,1002.77,0
165120,06:08:40,06:08:40,4813,6,,,,1233.02,0
165120,06:08:58,06:08:58,4814,7,,,,1351,0
165120,06:09:23,06:09:23,4815,8,,,,1520.46,0
165120,06:09:44,06:09:44,4816,9,,,,1660.16,0
165120,06:10:06,06:10:06,4817,10,,,,1845.24,0
165120,06:10:29,06:10:29,153,11,,,,2013.22,0
165120,06:10:55,06:10:55,154,12,,,,2169.22,0
165120,06:13:00,06:13:00,7092,13,,1,,2827.24,
165130,06:06:00,06:06:00,4808,1,,,1,0,
165130,06:06:35,06:06:35,4809,2,,,,288.64,0
165130,06:07:03,06:07:03,4810,3,,,,490.23,0
165130,06:07:26,06:07:26,4811,4,,,,659.03,0
165130,06:08:09,06:08:09,4812,5,,,,1002.77,0
165130,06:08:40,06:08:40,4813,6,,,,1233.02,0
165130,06:08:58,06:08:58,4814,7,,,,1351,0
165130,06:09:23,06:09:23,4815,8,,,,1520.46,0
165130,06:09:44,06:09:44,4816,9,,,,1660.16,0
165130,06:10:06,06:10:06,4817,10,,,,1845.24,0
165130,06:10:29,06:10:29,153,11,,,,2013.22,0
165130,06:10:55,06:10:55,154,12,,,,2169.22,0
165130,06:13:00,06:13:00,7092,13,,1,,2827.24,
17040020,08:08:00,08:08:00,4808,1,,,1,0,
17040020,08:08:45,08:08:45,4809,2,,,,288.64,0
17040020,08:09:21,08:09:21,4810,3,,,,490.23,0
17040020,08:09:51,08:09:51,4811,4,,,,659.03,0
17040020,08:10:46,08:10:46,4812,5,,,,1002.77,0
17040020,08:11:26,08:11:26,4813,6,,,,1233.02,0
17040020,08:11:49,08:11:49,4814,7,,,,1351,0
17040020,08:12:21,08:12:21,4815,8,,,,1520.46,0
17040020,08:12:48,08:12:48,4816,9,,,,1660.16,0
17040020,08:13:17,08:13:17,4817,10,,,,1845.24,0
17040020,08:13:46,08:13:46,153,11,,,,2013.22,0
17040020,08:14:19,08:14:19,154,12,,,,2169.22,0
17040020,08:17:00,08:17:00,7092,13,,1,,2827.24,
17040030,08:08:00,08:08:00,4808,1,,,1,0,
17040030,08:08:45,08:08:45,4809,2,,,,288.64,0
17040030,08:09:21,08:09:21,4810,3,,,,490.23,0
17040030,08:09:51,08:09:51,4811,4,,,,659.03,0
17040030,08:10:46,08:10:46,4812,5,,,,1002.77,0
17040030,08:11:26,08:11:26,4813,6,,,,1233.02,0
17040030,08:11:49,08:11:49,4814,7,,,,1351,0
17040030,08:12:21,08:12:21,4815,8,,,,1520.46,0
17040030,08:12:48,08:12:48,4816,9,,,,1660.16,0
17040030,08:13:17,08:13:17,4817,10,,,,1845.24,0
17040030,08:13:46,08:13:46,153,11,,,,2013.22,0
17040030,08:14:19,08:14:19,154,12,,,,2169.22,0
17040030,08:17:00,08:17:00,7092,13,,1,,2827.24,
17040040,08:08:00,08:08:00,4808,1,,,1,0,
17040040,08:08:45,08:08:45,4809,2,,,,288.64,0
17040040,08:09:21,08:09:21,4810,3,,,,490.23,0
17040040,08:09:51,08:09:51,4811,4,,,,659.03,0
17040040,08:10:46,08:10:46,4812,5,,,,1002.77,0
17040040,08:11:26,08:11:26,4813,6,,,,1233.02,0
17040040,08:11:49,08:11:49,4814,7,,,,1351,0
17040040,08:12:21,08:12:21,4815,8,,,,1520.46,0
17040040,08:12:48,08:12:48,4816,9,,,,1660.16,0
17040040,08:13:17,08:13:17,4817,10,,,,1845.24,0
17040040,08:13:46,08:13:46,153,11,,,,2013.22,0
17040040,08:14:19,08:14:19,154,12,,,,2169.22,0
17040040,08:17:00,08:17:00,7092,13,,1,,2827.24,
17040050,08:08:00,08:08:00,4808,1,,,1,0,
17040050,08:08:45,08:08:45,4809,2,,,,288.64,0
17040050,08:09:21,08:09:21,4810,3,,,,490.23,0
17040050,08:09:51,08:09:51,4811,4,,,,659.03,0
17040050,08:10:46,08:10:46,4812,5,,,,1002.77,0
17040050,08:11:26,08:11:26,4813,6,,,,1233.02,0
17040050,08:11:49,08:11:49,4814,7,,,,1351,0
17040050,08:12:21,08:12:21,4815,8,,,,1520.46,0
17040050,08:12:48,08:12:48,4816,9,,,,1660.16,0
17040050,08:13:17,08:13:17,4817,10,,,,1845.24,0
17040050,08:13:46,08:13:46,153,11,,,,2013.22,0
17040050,08:14:19,08:14:19,154,12,,,,2169.22,0
17040050,08:17:00,08:17:00,7092,13,,1,,2827.24,
17040060,08:08:00,08:08:00,4808,1,,,1,0,
17040060,08:08:45,08:08:45,4809,2,,,,288.64,0
17040060,08:09:21,08:09:21,4810,3,,,,490.23,0
17040060,08:09:51,08:09:51,4811,4,,,,659.03,0
17040060,08:10:46,08:10:46,4812,5,,,,1002.77,0
17040060,08:11:26,08:11:26,4813,6,,,,1233.02,0
17040060,08:11:49,08:11:49,4814,7,,,,1351,0
17040060,08:12:21,08:12:21,4815,8,,,,1520.46,0
17040060,08:12:48,08:12:48,4816,9,,,,1660.16,0
17040060,08:13:17,08:13:17,4817,10,,,,1845.24,0
17040060,08:13:46,08:13:46,153,11,,,,2013.22,0
17040060,08:14:19,08:14:19,154,12,,,,2169.22,0
17040060,08:17:00,08:17:00,7092,13,,1,,2827.24,
17040080,08:08:00,08:08:00,4808,1,,,1,0,
17040080,08:08:45,08:08:45,4809,2,,,,288.64,0
17040080,08:09:21,08:09:21,4810,3,,,,490.23,0
17040080,08:09:51,08:09:51,4811,4,,,,659.03,0
17040080,08:10:46,08:10:46,4812,5,,,,1002.77,0
17040080,08:11:26,08:11:26,4813,6,,,,1233.02,0
17040080,08:11:49,08:11:49,4814,7,,,,1351,0
17040080,08:12:21,08:12:21,4815,8,,,,1520.46,0
17040080,08:12:48,08:12:48,4816,9,,,,1660.16,0
17040080,08:13:17,08:13:17,4817,10,,,,1845.24,0
17040080,08:13:46,08:13:46,153,11,,,,2013.22,0
17040080,08:14:19,08:14:19,154,12,,,,2169.22,0
17040080,08:17:00,08:17:00,7092,13,,1,,2827.24,
18197090,17:08:00,17:08:00,4808,1,,,1,0,
18197090,17:08:40,17:08:40,4809,2,,,,288.64,0
18197090,17:09:12,17:09:12,4810,3,,,,490.23,0
18197090,17:09:38,17:09:38,4811,4,,,,659.03,0
18197090,17:10:28,17:10:28,4812,5,,,,1002.77,0
18197090,17:11:03,17:11:03,4813,6,,,,1233.02,0
18197090,17:11:23,17:11:23,4814,7,,,,1351,0
18197090,17:11:52,17:11:52,4815,8,,,,1520.46,0
18197090,17:12:16,17:12:16,4816,9,,,,1660.16,0
18197090,17:12:42,17:12:42,4817,10,,,,1845.24,0
18197090,17:13:08,17:13:08,153,11,,,,2013.22,0
18197090,17:13:37,17:13:37,154,12,,,,2169.22,0
18197090,17:16:00,17:16:00,7092,13,,1,,2827.24,
18197100,17:08:00,17:08:00,4808,1,,,1,0,
18197100,17:08:40,17:08:40,4809,2,,,,288.64,0
18197100,17:09:12,17:09:12,4810,3,,,,490.23,0
18197100,17:09:38,17:09:38,4811,4,,,,659.03,0
18197100,17:10:28,17:10:28,4812,5,,,,1002.77,0
18197100,17:11:03,17:11:03,4813,6,,,,1233.02,0
18197100,17:11:23,17:11:23,4814,7,,,,1351,0
18197100,17:11:52,17:11:52,4815,8,,,,1520.46,0
18197100,17:12:16,17:12:16,4816,9,,,,1660.16,0
18197100,17:12:42,17:12:42,4817,10,,,,1845.24,0
18197100,17:13:08,17:13:08,153,11,,,,2013.22,0
18197100,17:13:37,17:13:37,154,12,,,,2169.22,0
18197100,17:16:00,17:16:00,7092,13,,1,,2827.24,
18197110,17:08:00,17:08:00,4808,1,,,1,0,
18197110,17:08:40,17:08:40,4809,2,,,,288.64,0
18197110,17:09:12,17:09:12,4810,3,,,,490.23,0
18197110,17:09:38,17:09:38,4811,4,,,,659.03,0
18197110,17:10:28,17:10:28,4812,5,,,,1002.77,0
18197110,17:11:03,17:11:03,4813,6,,,,1233.02,0
18197110,17:11:23,17:11:23,4814,7,,,,1351,0
18197110,17:11:52,17:11:52,4815,8,,,,1520.46,0
18197110,17:12:16,17:12:16,4816,9,,,,1660.16,0
18197110,17:12:42,17:12:42,4817,10,,,,1845.24,0
18197110,17:13:08,17:13:08,153,11,,,,2013.22,0
18197110,17:13:37,17:13:37,154,12,,,,2169.22,0
18197110,17:16:00,17:16:00,7092,13,,1,,2827.24,
18197120,17:08:00,17:08:00,4808,1,,,1,0,
18197120,17:08:40,17:08:40,4809,2,,,,288.64,0
18197120,17:09:12,17:09:12,4810,3,,,,490.23,0
18197120,17:09:38,17:09:38,4811,4,,,,659.03,0
18197120,17:10:28,17:10:28,4812,5,,,,1002.77,0
18197120,17:11:03,17:11:03,4813,6,,,,1233.02,0
18197120,17:11:23,17:11:23,4814,7,,,,1351,0
18197120,17:11:52,17:11:52,4815,8,,,,1520.46,0
18197120,17:12:16,17:12:16,4816,9,,,,1660.16,0
18197120,17:12:42,17:12:42,4817,10,,,,1845.24,0
18197120,17:13:08,17:13:08,153,11,,,,2013.22,0
18197120,17:13:37,17:13:37,154,12,,,,2169.22,0
18197120,17:16:00,17:16:00,7092,13,,1,,2827.24,
18197130,17:08:00,17:08:00,4808,1,,,1,0,
18197130,17:08:40,17:08:40,4809,2,,,,288.64,0
18197130,17:09:12,17:09:12,4810,3,,,,490.23,0
18197130,17:09:38,17:09:38,4811,4,,,,659.03,0
18197130,17:10:28,17:10:28,4812,5,,,,1002.77,0
18197130,17:11:03,17:11:03,4813,6,,,,1233.02,0
18197130,17:11:23,17:11:23,4814,7,,,,1351,0
18197130,17:11:52,17:11:52,4815,8,,,,1520.46,0
18197130,17:12:16,17:12:16,4816,9,,,,1660.16,0
18197130,17:12:42,17:12:42,4817,10,,,,1845.24,0
18197130,17:13:08,17:13:08,153,11,,,,2013.22,0
18197130,17:13:37,17:13:37,154,12,,,,2169.22,0
18197130,17:16:00,17:16:00,7092,13,,1,,2827.24,
19777020,07:08:00,07:08:00,4808,1,,,1,0,
19777020,07:08:45,07:08:45,4809,2,,,,288.64,0
19777020,07:09:21,07:09:21,4810,3,,,,490.23,0
19777020,07:09:51,07:09:51,4811,4,,,,659.03,0
19777020,07:10:46,07:10:46,4812,5,,,,1002.77,0
19777020,07:11:26,07:11:26,4813,6,,,,1233.02,0
19777020,07:11:49,07:11:49,4814,7,,,,1351,0
19777020,07:12:21,07:12:21,4815,8,,,,1520.46,0
19777020,07:12:48,07:12:48,4816,9,,,,1660.16,0
19777020,07:13:17,07:13:17,4817,10,,,,1845.24,0
19777020,07:13:46,07:13:46,153,11,,,,2013.22,0
19777020,07:14:19,07:14:19,154,12,,,,2169.22,0
19777020,07:17:00,07:17:00,7092,13,,1,,2827.24,
19777030,07:08:00,07:08:00,4808,1,,,1,0,
19777030,07:08:45,07:08:45,4809,2,,,,288.64,0
19777030,07:09:21,07:09:21,4810,3,,,,490.23,0
19777030,07:09:51,07:09:51,4811,4,,,,659.03,0
19777030,07:10:46,07:10:46,4812,5,,,,1002.77,0
19777030,07:11:26,07:11:26,4813,6,,,,1233.02,0
19777030,07:11:49,07:11:49,4814,7,,,,1351,0
19777030,07:12:21,07:12:21,4815,8,,,,1520.46,0
19777030,07:12:48,07:12:48,4816,9,,,,1660.16,0
19777030,07:13:17,07:13:17,4817,10,,,,1845.24,0
19777030,07:13:46,07:13:46,153,11,,,,2013.22,0
19777030,07:14:19,07:14:19,154,12,,,,2169.22,0
19777030,07:17:00,07:17:00,7092,13,,1,,2827.24,
19777040,07:08:00,07:08:00,4808,1,,,1,0,
19777040,07:08:45,07:08:45,4809,2,,,,288.64,0
19777040,07:09:21,07:09:21,4810,3,,,,490.23,0
19777040,07:09:51,07:09:51,4811,4,,,,659.03,0
19777040,07:10:46,07:10:46,4812,5,,,,1002.77,0
19777040,07:11:26,07:11:26,4813,6,,,,1233.02,0
19777040,07:11:49,07:11:49,4814,7,,,,1351,0
19777040,07:12:21,07:12:21,4815,8,,,,1520.46,0
19777040,07:12:48,07:12:48,4816,9,,,,1660.16,0
19777040,07:13:17,07:13:17,4817,10,,,,1845.24,0
19777040,07:13:46,07:13:46,153,11,,,,2013.22,0
19777040,07:14:19,07:14:19,154,12,,,,2169.22,0
19777040,07:17:00,07:17:00,7092,13,,1,,2827.24,
19777050,07:08:00,07:08:00,4808,1,,,1,0,
19777050,07:08:45,07:08:45,4809,2,,,,288.64,0
19777050,07:09:21,07:09:21,4810,3,,,,490.23,0
19777050,07:09:51,07:09:51,4811,4,,,,659.03,0
19777050,07:10:46,07:10:46,4812,5,,,,1002.77,0
19777050,07:11:26,07:11:26,4813,6,,,,1233.02,0
19777050,07:11:49,07:11:49,4814,7,,,,1351,0
19777050,07:12:21,07:12:21,4815,8,,,,1520.46,0
19777050,07:12:48,07:12:48,4816,9,,,,1660.16,0
19777050,07:13:17,07:13:17,4817,10,,,,1845.24,0
19777050,07:13:46,07:13:46,153,11,,,,2013.22,0
19777050,07:14:19,07:14:19,154,12,,,,2169.22,0
19777050,07:17:00,07:17:00,7092,13,,1,,2827.24,
19777060,07:08:00,07:08:00,4808,1,,,1,0,
19777060,07:08:45,07:08:45,4809,2,,,,288.64,0
19777060,07:09:21,07:09:21,4810,3,,,,490.23,0
19777060,07:09:51,07:09:51,4811,4,,,,659.03,0
19777060,07:10:46,07:10:46,4812,5,,,,1002.77,0
19777060,07:11:26,07:11:26,4813,6,,,,1233.02,0
19777060,07:11:49,07:11:49,4814,7,,,,1351,0
19777060,07:12:21,07:12:21,4815,8,,,,1520.46,0
19777060,07:12:48,07:12:48,4816,9,,,,1660.16,0
19777060,07:13:17,07:13:17,4817,10,,,,1845.24,0
19777060,07:13:46,07:13:46,153,11,,,,2013.22,0
19777060,07:14:19,07:14:19,154,12,,,,2169.22,0
19777060,07:17:00,07:17:00,7092,13,,1,,2827.24,
19777080,07:08:00,07:08:00,4808,1,,,1,0,
19777080,07:08:45,07:08:45,4809,2,,,,288.64,0
19777080,07:09:21,07:09:21,4810,3,,,,490.23,0
19777080,07:09:51,07:09:51,4811,4,,,,659.03,0
19777080,07:10:46,07:10:46,4812,5,,,,1002.77,0
19777080,07:11:26,07:11:26,4813,6,,,,1233.02,0
19777080,07:11:49,07:11:49,4814,7,,,,1351,0
19777080,07:12:21,07:12:21,4815,8,,,,1520.46,0
19777080,07:12:48,07:12:48,4816,9,,,,1660.16,0
19777080,07:13:17,07:13:17,4817,10,,,,1845.24,0
19777080,07:13:46,07:13:46,153,11,,,,2013.22,0
19777080,07:14:19,07:14:19,154,12,,,,2169.22,0
19777080,07:17:00,07:17:00,7092,13,,1,,2827.24,
22344090,16:08:00,16:08:00,4808,1,,,1,0,
22344090,16:08:40,16:08:40,4809,2,,,,288.64,0
22344090,16:09:12,16:09:12,4810,3,,,,490.23,0
22344090,16:09:38,16:09:38,4811,4,,,,659.03,0
22344090,16:10:28,16:10:28,4812,5,,,,1002.77,0
22344090,16:11:03,16:11:03,4813,6,,,,1233.02,0
22344090,16:11:23,16:11:23,4814,7,,,,1351,0
22344090,16:11:52,16:11:52,4815,8,,,,1520.46,0
22344090,16:12:16,16:12:16,4816,9,,,,1660.16,0
22344090,16:12:42,16:12:42,4817,10,,,,1845.24,0
22344090,16:13:08,16:13:08,153,11,,,,2013.22,0
22344090,16:13:37,16:13:37,154,12,,,,2169.22,0
22344090,16:16:00,16:16:00,7092,13,,1,,2827.24,
22344100,16:08:00,16:08:00,4808,1,,,1,0,
22344100,16:08:40,16:08:40,4809,2,,,,288.64,0
22344100,16:09:12,16:09:12,4810,3,,,,490.23,0
22344100,16:09:38,16:09:38,4811,4,,,,659.03,0
22344100,16:10:28,16:10:28,4812,5,,,,1002.77,0
22344100,16:11:03,16:11:03,4813,6,,,,1233.02,0
22344100,16:11:23,16:11:23,4814,7,,,,1351,0
22344100,16:11:52,16:11:52,4815,8,,,,1520.46,0
22344100,16:12:16,16:12:16,4816,9,,,,1660.16,0
22344100,16:12:42,16:12:42,4817,10,,,,1845.24,0
22344100,16:13:08,16:13:08,153,11,,,,2013.22,0
22344100,16:13:37,16:13:37,154,12,,,,2169.22,0
22344100,16:16:00,16:16:00,7092,13,,1,,2827.24,
22344110,16:08:00,16:08:00,4808,1,,,1,0,
22344110,16:08:40,16:08:40,4809,2,,,,288.64,0
22344110,16:09:12,16:09:12,4810,3,,,,490.23,0
22344110,16:09:38,16:09:38,4811,4,,,,659.03,0
22344110,16:10:28,16:10:28,4812,5,,,,1002.77,0
22344110,16:11:03,16:11:03,4813,6,,,,1233.02,0
22344110,16:11:23,16:11:23,4814,7,,,,1351,0
22344110,16:11:52,16:11:52,4815,8,,,,1520.46,0
22344110,16:12:16,16:12:16,4816,9,,,,1660.16,0
22344110,16:12:42,16:12:42,4817,10,,,,1845.24,0
22344110,16:13:08,16:13:08,153,11,,,,2013.22,0
22344110,16:13:37,16:13:37,154,12,,,,2169.22,0
22344110,16:16:00,16:16:00,7092,13,,1,,2827.24,
22344120,16:08:00,16:08:00,4808,1,,,1,0,
22344120,16:08:40,16:08:40,4809,2,,,,288.64,0
22344120,16:09:12,16:09:12,4810,3,,,,490.23,0
22344120,16:09:38,16:09:38,4811,4,,,,659.03,0
22344120,16:10:28,16:10:28,4812,5,,,,1002.77,0
22344120,16:11:03,16:11:03,4813,6,,,,1233.02,0
22344120,16:11:23,16:11:23,4814,7,,,,1351,0
22344120,16:11:52,16:11:52,4815,8,,,,1520.46,0
22344120,16:12:16,16:12:16,4816,9,,,,1660.16,0
22344120,16:12:42,16:12:42,4817,10,,,,1845.24,0
22344120,16:13:08,16:13:08,153,11,,,,2013.22,0
22344120,16:13:37,16:13:37,154,12,,,,2169.22,0
22344120,16:16:00,16:16:00,7092,13,,1,,2827.24,
22344130,16:08:00,16:08:00,4808,1,,,1,0,
22344130,16:08:40,16:08:40,4809,2,,,,288.64,0
22344130,16:09:12,16:09:12,4810,3,,,,490.23,0
22344130,16:09:38,16:09:38,4811,4,,,,659.03,0
22344130,16:10:28,16:10:28,4812,5,,,,1002.77,0
22344130,16:11:03,16:11:03,4813,6,,,,1233.02,0
22344130,16:11:23,16:11:23,4814,7,,,,1351,0
22344130,16:11:52,16:11:52,4815,8,,,,1520.46,0
22344130,16:12:16,16:12:16,4816,9,,,,1660.16,0
22344130,16:12:42,16:12:42,4817,10,,,,1845.24,0
22344130,16:13:08,16:13:08,153,11,,,,2013.22,0
22344130,16:13:37,16:13:37,154,12,,,,2169.22,0
22344130,16:16:00,16:16:00,7092,13,,1,,2827.24,
23308090,07:08:00,07:08:00,4808,1,,,1,0,
23308090,07:08:45,07:08:45,4809,2,,,,288.64,0
23308090,07:09:21,07:09:21,4810,3,,,,490.23,0
23308090,07:09:51,07:09:51,4811,4,,,,659.03,0
23308090,07:10:46,07:10:46,4812,5,,,,1002.77,0
23308090,07:11:26,07:11:26,4813,6,,,,1233.02,0
23308090,07:11:49,07:11:49,4814,7,,,,1351,0
23308090,07:12:21,07:12:21,4815,8,,,,1520.46,0
23308090,07:12:48,07:12:48,4816,9,,,,1660.16,0
23308090,07:13:17,07:13:17,4817,10,,,,1845.24,0
23308090,07:13:46,07:13:46,153,11,,,,2013.22,0
23308090,07:14:19,07:14:19,154,12,,,,2169.22,0
23308090,07:17:00,07:17:00,7092,13,,1,,2827.24,
23308100,07:08:00,07:08:00,4808,1,,,1,0,
23308100,07:08:45,07:08:45,4809,2,,,,288.64,0
23308100,07:09:21,07:09:21,4810,3,,,,490.23,0
23308100,07:09:51,07:09:51,4811,4,,,,659.03,0
23308100,07:10:46,07:10:46,4812,5,,,,1002.77,0
23308100,07:11:26,07:11:26,4813,6,,,,1233.02,0
23308100,07:11:49,07:11:49,4814,7,,,,1351,0
23308100,07:12:21,07:12:21,4815,8,,,,1520.46,0
23308100,07:12:48,07:12:48,4816,9,,,,1660.16,0
23308100,07:13:17,07:13:17,4817,10,,,,1845.24,0
23308100,07:13:46,07:13:46,153,11,,,,2013.22,0
23308100,07:14:19,07:14:19,154,12,,,,2169.22,0
23308100,07:17:00,07:17:00,7092,13,,1,,2827.24,
23308110,07:08:00,07:08:00,4808,1,,,1,0,
23308110,07:08:45,07:08:45,4809,2,,,,288.64,0
23308110,07:09:21,07:09:21,4810,3,,,,490.23,0
23308110,07:09:51,07:09:51,4811,4,,,,659.03,0
23308110,07:10:46,07:10:46,4812,5,,,,1002.77,0
23308110,07:11:26,07:11:26,4813,6,,,,1233.02,0
23308110,07:11:49,07:11:49,4814,7,,,,1351,0
23308110,07:12:21,07:12:21,4815,8,,,,1520.46,0
23308110,07:12:48,07:12:48,4816,9,,,,1660.16,0
23308110,07:13:17,07:13:17,4817,10,,,,1845.24,0
23308110,07:13:46,07:13:46,153,11,,,,2013.22,0
23308110,07:14:19,07:14:19,154,12,,,,2169.22,0
23308110,07:17:00,07:17:00,7092,13,,1,,2827.24,
23308120,07:08:00,07:08:00,4808,1,,,1,0,
23308120,07:08:45,07:08:45,4809,2,,,,288.64,0
23308120,07:09:21,07:09:21,4810,3,,,,490.23,0
23308120,07:09:51,07:09:51,4811,4,,,,659.03,0
23308120,07:10:46,07:10:46,4812,5,,,,1002.77,0
23308120,07:11:26,07:11:26,4813,6,,,,1233.02,0
23308120,07:11:49,07:11:49,4814,7,,,,1351,0
23308120,07:12:21,07:12:21,4815,8,,,,1520.46,0
23308120,07:12:48,07:12:48,4816,9,,,,1660.16,0
23308120,07:13:17,07:13:17,4817,10,,,,1845.24,0
23308120,07:13:46,07:13:46,153,11,,,,2013.22,0
23308120,07:14:19,07:14:19,154,12,,,,2169.22,0
23308120,07:17:00,07:17:00,7092,13,,1,,2827.24,
23308130,07:08:00,07:08:00,4808,1,,,1,0,
23308130,07:08:45,07:08:45,4809,2,,,,288.64,0
23308130,07:09:21,07:09:21,4810,3,,,,490.23,0
23308130,07:09:51,07:09:51,4811,4,,,,659.03,0
23308130,07:10:46,07:10:46,4812,5,,,,1002.77,0
23308130,07:11:26,07:11:26,4813,6,,,,1233.02,0
23308130,07:11:49,07:11:49,4814,7,,,,1351,0
23308130,07:12:21,07:12:21,4815,8,,,,1520.46,0
23308130,07:12:48,07:12:48,4816,9,,,,1660.16,0
23308130,07:13:17,07:13:17,4817,10,,,,1845.24,0
23308130,07:13:46,07:13:46,153,11,,,,2013.22,0
23308130,07:14:19,07:14:19,154,12,,,,2169.22,0
23308130,07:17:00,07:17:00,7092,13,,1,,2827.24,
23558020,06:06:00,06:06:00,4808,1,,,1,0,
23558020,06:06:35,06:06:35,4809,2,,,,288.64,0
23558020,06:07:03,06:07:03,4810,3,,,,490.23,0
23558020,06:07:26,06:07:26,4811,4,,,,659.03,0
23558020,06:08:09,06:08:09,4812,5,,,,1002.77,0
23558020,06:08:40,06:08:40,4813,6,,,,1233.02,0
23558020,06:08:58,06:08:58,4814,7,,,,1351,0
23558020,06:09:23,06:09:23,4815,8,,,,1520.46,0
23558020,06:09:44,06:09:44,4816,9,,,,1660.16,0
23558020,06:10:06,06:10:06,4817,10,,,,1845.24,0
23558020,06:10:29,06:10:29,153,11,,,,2013.22,0
23558020,06:10:55,06:10:55,154,12,,,,2169.22,0
23558020,06:13:00,06:13:00,7092,13,,1,,2827.24,
23558030,06:06:00,06:06:00,4808,1,,,1,0,
23558030,06:06:35,06:06:35,4809,2,,,,288.64,0
23558030,06:07:03,06:07:03,4810,3,,,,490.23,0
23558030,06:07:26,06:07:26,4811,4,,,,659.03,0
23558030,06:08:09,06:08:09,4812,5,,,,1002.77,0
23558030,06:08:40,06:08:40,4813,6,,,,1233.02,0
23558030,06:08:58,06:08:58,4814,7,,,,1351,0
23558030,06:09:23,06:09:23,4815,8,,,,1520.46,0
23558030,06:09:44,06:09:44,4816,9,,,,1660.16,0
23558030,06:10:06,06:10:06,4817,10,,,,1845.24,0
23558030,06:10:29,06:10:29,153,11,,,,2013.22,0
23558030,06:10:55,06:10:55,154,12,,,,2169.22,0
23558030,06:13:00,06:13:00,7092,13,,1,,2827.24,
23558040,06:06:00,06:06:00,4808,1,,,1,0,
23558040,06:06:35,06:06:35,4809,2,,,,288.64,0
23558040,06:07:03,06:07:03,4810,3,,,,490.23,0
23558040,06:07:26,06:07:26,4811,4,,,,659.03,0
23558040,06:08:09,06:08:09,4812,5,,,,1002.77,0
23558040,06:08:40,06:08:40,4813,6,,,,1233.02,0
23558040,06:08:58,06:08:58,4814,7,,,,1351,0
23558040,06:09:23,06:09:23,4815,8,,,,1520.46,0
23558040,06:09:44,06:09:44,4816,9,,,,1660.16,0
23558040,06:10:06,06:10:06,4817,10,,,,1845.24,0
23558040,06:10:29,06:10:29,153,11,,,,2013.22,0
23558040,06:10:55,06:10:55,154,12,,,,2169.22,0
23558040,06:13:00,06:13:00,7092,13,,1,,2827.24,
23558050,06:06:00,06:06:00,4808,1,,,1,0,
23558050,06:06:35,06:06:35,4809,2,,,,288.64,0
23558050,06:07:03,06:07:03,4810,3,,,,490.23,0
23558050,06:07:26,06:07:26,4811,4,,,,659.03,0
23558050,06:08:09,06:08:09,4812,5,,,,1002.77,0
23558050,06:08:40,06:08:40,4813,6,,,,1233.02,0
23558050,06:08:58,06:08:58,4814,7,,,,1351,0
23558050,06:09:23,06:09:23,4815,8,,,,1520.46,0
23558050,06:09:44,06:09:44,4816,9,,,,1660.16,0
23558050,06:10:06,06:10:06,4817,10,,,,1845.24,0
23558050,06:10:29,06:10:29,153,11,,,,2013.22,0
23558050,06:10:55,06:10:55,154,12,,,,2169.22,0
23558050,06:13:00,06:13:00,7092,13,,1,,2827.24,
23558060,06:06:00,06:06:00,4808,1,,,1,0,
23558060,06:06:35,06:06:35,4809,2,,,,288.64,0
23558060,06:07:03,06:07:03,4810,3,,,,490.23,0
23558060,06:07:26,06:07:26,4811,4,,,,659.03,0
23558060,06:08:09,06:08:09,4812,5,,,,1002.77,0
23558060,06:08:40,06:08:40,4813,6,,,,1233.02,0
23558060,06:08:58,06:08:58,4814,7,,,,1351,0
23558060,06:09:23,06:09:23,4815,8,,,,1520.46,0
23558060,06:09:44,06:09:44,4816,9,,,,1660.16,0
23558060,06:10:06,06:10:06,4817,10,,,,1845.24,0
23558060,06:10:29,06:10:29,153,11,,,,2013.22,0
23558060,06:10:55,06:10:55,154,12,,,,2169.22,0
23558060,06:13:00,06:13:00,7092,13,,1,,2827.24,
23558080,06:06:00,06:06:00,4808,1,,,1,0,
23558080,06:06:35,06:06:35,4809,2,,,,288.64,0
23558080,06:07:03,06:07:03,4810,3,,,,490.23,0
23558080,06:07:26,06:07:26,4811,4,,,,659.03,0
23558080,06:08:09,06:08:09,4812,5,,,,1002.77,0
23558080,06:08:40,06:08:40,4813,6,,,,1233.02,0
23558080,06:08:58,06:08:58,4814,7,,,,1351,0
23558080,06:09:23,06:09:23,4815,8,,,,1520.46,0
23558080,06:09:44,06:09:44,4816,9,,,,1660.16,0
23558080,06:10:06,06:10:06,4817,10,,,,1845.24,0
23558080,06:10:29,06:10:29,153,11,,,,2013.22,0
23558080,06:10:55,06:10:55,154,12,,,,2169.22,0
23558080,06:13:00,06:13:00,7092,13,,1,,2827.24,
24965020,15:08:00,15:08:00,4808,1,,,1,0,
24965020,15:08:40,15:08:40,4809,2,,,,288.64,0
24965020,15:09:12,15:09:12,4810,3,,,,490.23,0
24965020,15:09:38,15:09:38,4811,4,,,,659.03,0
24965020,15:10:28,15:10:28,4812,5,,,,1002.77,0
24965020,15:11:03,15:11:03,4813,6,,,,1233.02,0
24965020,15:11:23,15:11:23,4814,7,,,,1351,0
24965020,15:11:52,15:11:52,4815,8,,,,1520.46,0
24965020,15:12:16,15:12:16,4816,9,,,,1660.16,0
24965020,15:12:42,15:12:42,4817,10,,,,1845.24,0
24965020,15:13:08,15:13:08,153,11,,,,2013.22,0
24965020,15:13:37,15:13:37,154,12,,,,2169.22,0
24965020,15:16:00,15:16:00,7092,13,,1,,2827.24,
24965030,15:08:00,15:08:00,4808,1,,,1,0,
24965030,15:08:40,15:08:40,4809,2,,,,288.64,0
24965030,15:09:12,15:09:12,4810,3,,,,490.23,0
24965030,15:09:38,15:09:38,4811,4,,,,659.03,0
24965030,15:10:28,15:10:28,4812,5,,,,1002.77,0
24965030,15:11:03,15:11:03,4813,6,,,,1233.02,0
24965030,15:11:23,15:11:23,4814,7,,,,1351,0
24965030,15:11:52,15:11:52,4815,8,,,,1520.46,0
24965030,15:12:16,15:12:16,4816,9,,,,1660.16,0
24965030,15:12:42,15:12:42,4817,10,,,,1845.24,0
24965030,15:13:08,15:13:08,153,11,,,,2013.22,0
24965030,15:13:37,15:13:37,154,12,,,,2169.22,0
24965030,15:16:00,15:16:00,7092,13,,1,,2827.24,
24965040,15:08:00,15:08:00,4808,1,,,1,0,
24965040,15:08:40,15:08:40,4809,2,,,,288.64,0
24965040,15:09:12,15:09:12,4810,3,,,,490.23,0
24965040,15:09:38,15:09:38,4811,4,,,,659.03,0
24965040,15:10:28,15:10:28,4812,5,,,,1002.77,0
24965040,15:11:03,15:11:03,4813,6,,,,1233.02,0
24965040,15:11:23,15:11:23,4814,7,,,,1351,0
24965040,15:11:52,15:11:52,4815,8,,,,1520.46,0
24965040,15:12:16,15:12:16,4816,9,,,,1660.16,0
24965040,15:12:42,15:12:42,4817,10,,,,1845.24,0
24965040,15:13:08,15:13:08,153,11,,,,2013.22,0
24965040,15:13:37,15:13:37,154,12,,,,2169.22,0
24965040,15:16:00,15:16:00,7092,13,,1,,2827.24,
24965050,15:08:00,15:08:00,4808,1,,,1,0,
24965050,15:08:40,15:08:40,4809,2,,,,288.64,0
24965050,15:09:12,15:09:12,4810,3,,,,490.23,0
24965050,15:09:38,15:09:38,4811,4,,,,659.03,0
24965050,15:10:28,15:10:28,4812,5,,,,1002.77,0
24965050,15:11:03,15:11:03,4813,6,,,,1233.02,0
24965050,15:11:23,15:11:23,4814,7,,,,1351,0
24965050,15:11:52,15:11:52,4815,8,,,,1520.46,0
24965050,15:12:16,15:12:16,4816,9,,,,1660.16,0
24965050,15:12:42,15:12:42,4817,10,,,,1845.24,0
24965050,15:13:08,15:13:08,153,11,,,,2013.22,0
24965050,15:13:37,15:13:37,154,12,,,,2169.22,0
24965050,15:16:00,15:16:00,7092,13,,1,,2827.24,
24965060,15:08:00,15:08:00,4808,1,,,1,0,
24965060,15:08:40,15:08:40,4809,2,,,,288.64,0
24965060,15:09:12,15:09:12,4810,3,,,,490.23,0
24965060,15:09:38,15:09:38,4811,4,,,,659.03,0
24965060,15:10:28,15:10:28,4812,5,,,,1002.77,0
24965060,15:11:03,15:11:03,4813,6,,,,1233.02,0
24965060,15:11:23,15:11:23,4814,7,,,,1351,0
24965060,15:11:52,15:11:52,4815,8,,,,1520.46,0
24965060,15:12:16,15:12:16,4816,9,,,,1660.16,0
24965060,15:12:42,15:12:42,4817,10,,,,1845.24,0
24965060,15:13:08,15:13:08,153,11,,,,2013.22,0
24965060,15:13:37,15:13:37,154,12,,,,2169.22,0
24965060,15:16:00,15:16:00,7092,13,,1,,2827.24,
24965080,15:08:00,15:08:00,4808,1,,,1,0,
24965080,15:08:40,15:08:40,4809,2,,,,288.64,0
24965080,15:09:12,15:09:12,4810,3,,,,490.23,0
24965080,15:09:38,15:09:38,4811,4,,,,659.03,0
24965080,15:10:28,15:10:28,4812,5,,,,1002.77,0
24965080,15:11:03,15:11:03,4813,6,,,,1233.02,0
24965080,15:11:23,15:11:23,4814,7,,,,1351,0
24965080,15:11:52,15:11:52,4815,8,,,,1520.46,0
24965080,15:12:16,15:12:16,4816,9,,,,1660.16,0
24965080,15:12:42,15:12:42,4817,10,,,,1845.24,0
24965080,15:13:08,15:13:08,153,11,,,,2013.22,0
24965080,15:13:37,15:13:37,154,12,,,,2169.22,0
24965080,15:16:00,15:16:00,7092,13,,1,,2827.24,
25654020,17:08:00,17:08:00,4808,1,,,1,0,
25654020,17:08:40,17:08:40,4809,2,,,,288.64,0
25654020,17:09:12,17:09:12,4810,3,,,,490.23,0
25654020,17:09:38,17:09:38,4811,4,,,,659.03,0
25654020,17:10:28,17:10:28,4812,5,,,,1002.77,0
25654020,17:11:03,17:11:03,4813,6,,,,1233.02,0
25654020,17:11:23,17:11:23,4814,7,,,,1351,0
25654020,17:11:52,17:11:52,4815,8,,,,1520.46,0
25654020,17:12:16,17:12:16,4816,9,,,,1660.16,0
25654020,17:12:42,17:12:42,4817,10,,,,1845.24,0
25654020,17:13:08,17:13:08,153,11,,,,2013.22,0
25654020,17:13:37,17:13:37,154,12,,,,2169.22,0
25654020,17:16:00,17:16:00,7092,13,,1,,2827.24,
25654030,17:08:00,17:08:00,4808,1,,,1,0,
25654030,17:08:40,17:08:40,4809,2,,,,288.64,0
25654030,17:09:12,17:09:12,4810,3,,,,490.23,0
25654030,17:09:38,17:09:38,4811,4,,,,659.03,0
25654030,17:10:28,17:10:28,4812,5,,,,1002.77,0
25654030,17:11:03,17:11:03,4813,6,,,,1233.02,0
25654030,17:11:23,17:11:23,4814,7,,,,1351,0
25654030,17:11:52,17:11:52,4815,8,,,,1520.46,0
25654030,17:12:16,17:12:16,4816,9,,,,1660.16,0
25654030,17:12:42,17:12:42,4817,10,,,,1845.24,0
25654030,17:13:08,17:13:08,153,11,,,,2013.22,0
25654030,17:13:37,17:13:37,154,12,,,,2169.22,0
25654030,17:16:00,17:16:00,7092,13,,1,,2827.24,
25654040,17:08:00,17:08:00,4808,1,,,1,0,
25654040,17:08:40,17:08:40,4809,2,,,,288.64,0
25654040,17:09:12,17:09:12,4810,3,,,,490.23,0
25654040,17:09:38,17:09:38,4811,4,,,,659.03,0
25654040,17:10:28,17:10:28,4812,5,,,,1002.77,0
25654040,17:11:03,17:11:03,4813,6,,,,1233.02,0
25654040,17:11:23,17:11:23,4814,7,,,,1351,0
25654040,17:11:52,17:11:52,4815,8,,,,1520.46,0
25654040,17:12:16,17:12:16,4816,9,,,,1660.16,0
25654040,17:12:42,17:12:42,4817,10,,,,1845.24,0
25654040,17:13:08,17:13:08,153,11,,,,2013.22,0
25654040,17:13:37,17:13:37,154,12,,,,2169.22,0
25654040,17:16:00,17:16:00,7092,13,,1,,2827.24,
25654050,17:08:00,17:08:00,4808,1,,,1,0,
25654050,17:08:40,17:08:40,4809,2,,,,288.64,0
25654050,17:09:12,17:09:12,4810,3,,,,490.23,0
25654050,17:09:38,17:09:38,4811,4,,,,659.03,0
25654050,17:10:28,17:10:28,4812,5,,,,1002.77,0
25654050,17:11:03,17:11:03,4813,6,,,,1233.02,0
25654050,17:11:23,17:11:23,4814,7,,,,1351,0
25654050,17:11:52,17:11:52,4815,8,,,,1520.46,0
25654050,17:12:16,17:12:16,4816,9,,,,1660.16,0
25654050,17:12:42,17:12:42,4817,10,,,,1845.24,0
25654050,17:13:08,17:13:08,153,11,,,,2013.22,0
25654050,17:13:37,17:13:37,154,12,,,,2169.22,0
25654050,17:16:00,17:16:00,7092,13,,1,,2827.24,
25654060,17:08:00,17:08:00,4808,1,,,1,0,
25654060,17:08:40,17:08:40,4809,2,,,,288.64,0
25654060,17:09:12,17:09:12,4810,3,,,,490.23,0
25654060,17:09:38,17:09:38,4811,4,,,,659.03,0
25654060,17:10:28,17:10:28,4812,5,,,,1002.77,0
25654060,17:11:03,17:11:03,4813,6,,,,1233.02,0
25654060,17:11:23,17:11:23,4814,7,,,,1351,0
25654060,17:11:52,17:11:52,4815,8,,,,1520.46,0
25654060,17:12:16,17:12:16,4816,9,,,,1660.16,0
25654060,17:12:42,17:12:42,4817,10,,,,1845.24,0
25654060,17:13:08,17:13:08,153,11,,,,2013.22,0
25654060,17:13:37,17:13:37,154,12,,,,2169.22,0
25654060,17:16:00,17:16:00,7092,13,,1,,2827.24,
25654080,17:08:00,17:08:00,4808,1,,,1,0,
25654080,17:08:40,17:08:40,4809,2,,,,288.64,0
25654080,17:09:12,17:09:12,4810,3,,,,490.23,0
25654080,17:09:38,17:09:38,4811,4,,,,659.03,0
25654080,17:10:28,17:10:28,4812,5,,,,1002.77,0
25654080,17:11:03,17:11:03,4813,6,,,,1233.02,0
25654080,17:11:23,17:11:23,4814,7,,,,1351,0
25654080,17:11:52,17:11:52,4815,8,,,,1520.46,0
25654080,17:12:16,17:12:16,4816,9,,,,1660.16,0
25654080,17:12:42,17:12:42,4817,10,,,,1845.24,0
25654080,17:13:08,17:13:08,153,11,,,,2013.22,0
25654080,17:13:37,17:13:37,154,12,,,,2169.22,0
25654080,17:16:00,17:16:00,7092,13,,1,,2827.24,
5872020,16:08:00,16:08:00,4808,1,,,1,0,
5872020,16:08:40,16:08:40,4809,2,,,,288.64,0
5872020,16:09:12,16:09:12,4810,3,,,,490.23,0
5872020,16:09:38,16:09:38,4811,4,,,,659.03,0
5872020,16:10:28,16:10:28,4812,5,,,,1002.77,0
5872020,16:11:03,16:11:03,4813,6,,,,1233.02,0
5872020,16:11:23,16:11:23,4814,7,,,,1351,0
5872020,16:11:52,16:11:52,4815,8,,,,1520.46,0
5872020,16:12:16,16:12:16,4816,9,,,,1660.16,0
5872020,16:12:42,16:12:42,4817,10,,,,1845.24,0
5872020,16:13:08,16:13:08,153,11,,,,2013.22,0
5872020,16:13:37,16:13:37,154,12,,,,2169.22,0
5872020,16:16:00,16:16:00,7092,13,,1,,2827.24,
5872030,16:08:00,16:08:00,4808,1,,,1,0,
5872030,16:08:40,16:08:40,4809,2,,,,288.64,0
5872030,16:09:12,16:09:12,4810,3,,,,490.23,0
5872030,16:09:38,16:09:38,4811,4,,,,659.03,0
5872030,16:10:28,16:10:28,4812,5,,,,1002.77,0
5872030,16:11:03,16:11:03,4813,6,,,,1233.02,0
5872030,16:11:23,16:11:23,4814,7,,,,1351,0
5872030,16:11:52,16:11:52,4815,8,,,,1520.46,0
5872030,16:12:16,16:12:16,4816,9,,,,1660.16,0
5872030,16:12:42,16:12:42,4817,10,,,,1845.24,0
5872030,16:13:08,16:13:08,153,11,,,,2013.22,0
5872030,16:13:37,16:13:37,154,12,,,,2169.22,0
5872030,16:16:00,16:16:00,7092,13,,1,,2827.24,
5872040,16:08:00,16:08:00,4808,1,,,1,0,
5872040,16:08:40,16:08:40,4809,2,,,,288.64,0
5872040,16:09:12,16:09:12,4810,3,,,,490.23,0
5872040,16:09:38,16:09:38,4811,4,,,,659.03,0
5872040,16:10:28,16:10:28,4812,5,,,,1002.77,0
5872040,16:11:03,16:11:03,4813,6,,,,1233.02,0
5872040,16:11:23,16:11:23,4814,7,,,,1351,0
5872040,16:11:52,16:11:52,4815,8,,,,1520.46,0
5872040,16:12:16,16:12:16,4816,9,,,,1660.16,0
5872040,16:12:42,16:12:42,4817,10,,,,1845.24,0
5872040,16:13:08,16:13:08,153,11,,,,2013.22,0
5872040,16:13:37,16:13:37,154,12,,,,2169.22,0
5872040,16:16:00,16:16:00,7092,13,,1,,2827.24,
5872050,16:08:00,16:08:00,4808,1,,,1,0,
5872050,16:08:40,16:08:40,4809,2,,,,288.64,0
5872050,16:09:12,16:09:12,4810,3,,,,490.23,0
5872050,16:09:38,16:09:38,4811,4,,,,659.03,0
5872050,16:10:28,16:10:28,4812,5,,,,1002.77,0
5872050,16:11:03,16:11:03,4813,6,,,,1233.02,0
5872050,16:11:23,16:11:23,4814,7,,,,1351,0
5872050,16:11:52,16:11:52,4815,8,,,,1520.46,0
5872050,16:12:16,16:12:16,4816,9,,,,1660.16,0
5872050,16:12:42,16:12:42,4817,10,,,,1845.24,0
5872050,16:13:08,16:13:08,153,11,,,,2013.22,0
5872050,16:13:37,16:13:37,154,12,,,,2169.22,0
5872050,16:16:00,16:16:00,7092,13,,1,,2827.24,
5872060,16:08:00,16:08:00,4808,1,,,1,0,
5872060,16:08:40,16:08:40,4809,2,,,,288.64,0
5872060,16:09:12,16:09:12,4810,3,,,,490.23,0
5872060,16:09:38,16:09:38,4811,4,,,,659.03,0
5872060,16:10:28,16:10:28,4812,5,,,,1002.77,0
5872060,16:11:03,16:11:03,4813,6,,,,1233.02,0
5872060,16:11:23,16:11:23,4814,7,,,,1351,0
5872060,16:11:52,16:11:52,4815,8,,,,1520.46,0
5872060,16:12:16,16:12:16,4816,9,,,,1660.16,0
5872060,16:12:42,16:12:42,4817,10,,,,1845.24,0
5872060,16:13:08,16:13:08,153,11,,,,2013.22,0
5872060,16:13:37,16:13:37,154,12,,,,2169.22,0
5872060,16:16:00,16:16:00,7092,13,,1,,2827.24,
5872080,16:08:00,16:08:00,4808,1,,,1,0,
5872080,16:08:40,16:08:40,4809,2,,,,288.64,0
5872080,16:09:12,16:09:12,4810,3,,,,490.23,0
5872080,16:09:38,16:09:38,4811,4,,,,659.03,0
5872080,16:10:28,16:10:28,4812,5,,,,1002.77,0
5872080,16:11:03,16:11:03,4813,6,,,,1233.02,0
5872080,16:11:23,16:11:23,4814,7,,,,1351,0
5872080,16:11:52,16:11:52,4815,8,,,,1520.46,0
5872080,16:12:16,16:12:16,4816,9,,,,1660.16,0
5872080,16:12:42,16:12:42,4817,10,,,,1845.24,0
5872080,16:13:08,16:13:08,153,11,,,,2013.22,0
5872080,16:13:37,16:13:37,154,12,,,,2169.22,0
5872080,16:16:00,16:16:00,7092,13,,1,,2827.24,
7284090,15:08:00,15:08:00,4808,1,,,1,0,
7284090,15:08:40,15:08:40,4809,2,,,,288.64,0
7284090,15:09:12,15:09:12,4810,3,,,,490.23,0
7284090,15:09:38,15:09:38,4811,4,,,,659.03,0
7284090,15:10:28,15:10:28,4812,5,,,,1002.77,0
7284090,15:11:03,15:11:03,4813,6,,,,1233.02,0
7284090,15:11:23,15:11:23,4814,7,,,,1351,0
7284090,15:11:52,15:11:52,4815,8,,,,1520.46,0
7284090,15:12:16,15:12:16,4816,9,,,,1660.16,0
7284090,15:12:42,15:12:42,4817,10,,,,1845.24,0
7284090,15:13:08,15:13:08,153,11,,,,2013.22,0
7284090,15:13:37,15:13:37,154,12,,,,2169.22,0
7284090,15:16:00,15:16:00,7092,13,,1,,2827.24,
7284100,15:08:00,15:08:00,4808,1,,,1,0,
7284100,15:08:40,15:08:40,4809,2,,,,288.64,0
7284100,15:09:12,15:09:12,4810,3,,,,490.23,0
7284100,15:09:38,15:09:38,4811,4,,,,659.03,0
7284100,15:10:28,15:10:28,4812,5,,,,1002.77,0
7284100,15:11:03,15:11:03,4813,6,,,,1233.02,0
7284100,15:11:23,15:11:23,4814,7,,,,1351,0
7284100,15:11:52,15:11:52,4815,8,,,,1520.46,0
7284100,15:12:16,15:12:16,4816,9,,,,1660.16,0
7284100,15:12:42,15:12:42,4817,10,,,,1845.24,0
7284100,15:13:08,15:13:08,153,11,,,,2013.22,0
7284100,15:13:37,15:13:37,154,12,,,,2169.22,0
7284100,15:16:00,15:16:00,7092,13,,1,,2827.24,
7284110,15:08:00,15:08:00,4808,1,,,1,0,
7284110,15:08:40,15:08:40,4809,2,,,,288.64,0
7284110,15:09:12,15:09:12,4810,3,,,,490.23,0
7284110,15:09:38,15:09:38,4811,4,,,,659.03,0
7284110,15:10:28,15:10:28,4812,5,,,,1002.77,0
7284110,15:11:03,15:11:03,4813,6,,,,1233.02,0
7284110,15:11:23,15:11:23,4814,7,,,,1351,0
7284110,15:11:52,15:11:52,4815,8,,,,1520.46,0
7284110,15:12:16,15:12:16,4816,9,,,,1660.16,0
7284110,15:12:42,15:12:42,4817,10,,,,1845.24,0
7284110,15:13:08,15:13:08,153,11,,,,2013.22,0
7284110,15:13:37,15:13:37,154,12,,,,2169.22,0
7284110,15:16:00,15:16:00,7092,13,,1,,2827.24,
7284120,15:08:00,15:08:00,4808,1,,,1,0,
7284120,15:08:40,15:08:40,4809,2,,,,288.64,0
7284120,15:09:12,15:09:12,4810,3,,,,490.23,0
7284120,15:09:38,15:09:38,4811,4,,,,659.03,0
7284120,15:10:28,15:10:28,4812,5,,,,1002.77,0
7284120,15:11:03,15:11:03,4813,6,,,,1233.02,0
7284120,15:11:23,15:11:23,4814,7,,,,1351,0
7284120,15:11:52,15:11:52,4815,8,,,,1520.46,0
7284120,15:12:16,15:12:16,4816,9,,,,1660.16,0
7284120,15:12:42,15:12:42,4817,10,,,,1845.24,0
7284120,15:13:08,15:13:08,153,11,,,,2013.22,0
7284120,15:13:37,15:13:37,154,12,,,,2169.22,0
7284120,15:16:00,15:16:00,7092,13,,1,,2827.24,
7284130,15:08:00,15:08:00,4808,1,,,1,0,
7284130,15:08:40,15:08:40,4809,2,,,,288.64,0
7284130,15:09:12,15:09:12,4810,3,,,,490.23,0
7284130,15:09:38,15:09:38,4811,4,,,,659.03,0
7284130,15:10:28,15:10:28,4812,5,,,,1002.77,0
7284130,15:11:03,15:11:03,4813,6,,,,1233.02,0
7284130,15:11:23,15:11:23,4814,7,,,,1351,0
7284130,15:11:52,15:11:52,4815,8,,,,1520.46,0
7284130,15:12:16,15:12:16,4816,9,,,,1660.16,0
7284130,15:12:42,15:12:42,4817,10,,,,1845.24,0
7284130,15:13:08,15:13:08,153,11,,,,2013.22,0
7284130,15:13:37,15:13:37,154,12,,,,2169.22,0
7284130,15:16:00,15:16:00,7092,13,,1,,2827.24,
10239020,07:00:00,07:00:00,7095,1,,,1,0,
10239020,07:01:31,07:01:31,9503,2,,,,573.7,0
10239020,07:01:58,07:01:58,4818,3,,,,767.26,0
10239020,07:02:39,07:02:39,4819,4,,,,981.01,0
10239020,07:03:21,07:03:21,5513,5,,,,1150.73,0
10239020,07:04:29,07:04:29,5514,6,,,,1476.24,0
10239020,07:05:11,07:05:11,5515,7,,,,1705.81,0
10239020,07:05:38,07:05:38,5516,8,,,,1855.74,0
10239020,07:06:07,07:06:07,5517,9,,,,2019.02,0
10239020,07:06:50,07:06:50,5518,10,,,,2225.5,0
10239020,07:07:26,07:07:26,5519,11,,,,2441.6,0
10239020,07:08:00,07:08:00,4808,12,,1,,2626.42,
10239030,07:00:00,07:00:00,7095,1,,,1,0,
10239030,07:01:31,07:01:31,9503,2,,,,573.7,0
10239030,07:01:58,07:01:58,4818,3,,,,767.26,0
10239030,07:02:39,07:02:39,4819,4,,,,981.01,0
10239030,07:03:21,07:03:21,5513,5,,,,1150.73,0
10239030,07:04:29,07:04:29,5514,6,,,,1476.24,0
10239030,07:05:11,07:05:11,5515,7,,,,1705.81,0
10239030,07:05:38,07:05:38,5516,8,,,,1855.74,0
10239030,07:06:07,07:06:07,5517,9,,,,2019.02,0
10239030,07:06:50,07:06:50,5518,10,,,,2225.5,0
10239030,07:07:26,07:07:26,5519,11,,,,2441.6,0
10239030,07:08:00,07:08:00,4808,12,,1,,2626.42,
10239040,07:00:00,07:00:00,7095,1,,,1,0,
10239040,07:01:31,07:01:31,9503,2,,,,573.7,0
10239040,07:01:58,07:01:58,4818,3,,,,767.26,0
10239040,07:02:39,07:02:39,4819,4,,,,981.01,0
10239040,07:03:21,07:03:21,5513,5,,,,1150.73,0
10239040,07:04:29,07:04:29,5514,6,,,,1476.24,0
10239040,07:05:11,07:05:11,5515,7,,,,1705.81,0
10239040,07:05:38,07:05:38,5516,8,,,,1855.74,0
10239040,07:06:07,07:06:07,5517,9,,,,2019.02,0
10239040,07:06:50,07:06:50,5518,10,,,,2225.5,0
10239040,07:07:26,07:07:26,5519,11,,,,2441.6,0
10239040,07:08:00,07:08:00,4808,12,,1,,2626.42,
10239050,07:00:00,07:00:00,7095,1,,,1,0,
10239050,07:01:31,07:01:31,9503,2,,,,573.7,0
10239050,07:01:58,07:01:58,4818,3,,,,767.26,0
10239050,07:02:39,07:02:39,4819,4,,,,981.01,0
10239050,07:03:21,07:03:21,5513,5,,,,1150.73,0
10239050,07:04:29,07:04:29,5514,6,,,,1476.24,0
10239050,07:05:11,07:05:11,5515,7,,,,1705.81,0
10239050,07:05:38,07:05:38,5516,8,,,,1855.74,0
10239050,07:06:07,07:06:07,5517,9,,,,2019.02,0
10239050,07:06:50,07:06:50,5518,10,,,,2225.5,0
10239050,07:07:26,07:07:26,5519,11,,,,2441.6,0
10239050,07:08:00,07:08:00,4808,12,,1,,2626.42,
10239060,07:00:00,07:00:00,7095,1,,,1,0,
10239060,07:01:31,07:01:31,9503,2,,,,573.7,0
10239060,07:01:58,07:01:58,4818,3,,,,767.26,0
10239060,07:02:39,07:02:39,4819,4,,,,981.01,0
10239060,07:03:21,07:03:21,5513,5,,,,1150.73,0
10239060,07:04:29,07:04:29,5514,6,,,,1476.24,0
10239060,07:05:11,07:05:11,5515,7,,,,1705.81,0
10239060,07:05:38,07:05:38,5516,8,,,,1855.74,0
10239060,07:06:07,07:06:07,5517,9,,,,2019.02,0
10239060,07:06:50,07:06:50,5518,10,,,,2225.5,0
10239060,07:07:26,07:07:26,5519,11,,,,2441.6,0
10239060,07:08:00,07:08:00,4808,12,,1,,2626.42,
10239080,07:00:00,07:00:00,7095,1,,,1,0,
10239080,07:01:31,07:01:31,9503,2,,,,573.7,0
10239080,07:01:58,07:01:58,4818,3,,,,767.26,0
10239080,07:02:39,07:02:39,4819,4,,,,981.01,0
10239080,07:03:21,07:03:21,5513,5,,,,1150.73,0
10239080,07:04:29,07:04:29,5514,6,,,,1476.24,0
10239080,07:05:11,07:05:11,5515,7,,,,1705.81,0
10239080,07:05:38,07:05:38,5516,8,,,,1855.74,0
10239080,07:06:07,07:06:07,5517,9,,,,2019.02,0
10239080,07:06:50,07:06:50,5518,10,,,,2225.5,0
10239080,07:07:26,07:07:26,5519,11,,,,2441.6,0
10239080,07:08:00,07:08:00,4808,12,,1,,2626.42,
13708090,16:00:00,16:00:00,7095,1,,,1,0,
13708090,16:01:31,16:01:31,9503,2,,,,573.7,0
13708090,16:01:58,16:01:58,4818,3,,,,767.26,0
13708090,16:02:39,16:02:39,4819,4,,,,981.01,0
13708090,16:03:21,16:03:21,5513,5,,,,1150.73,0
13708090,16:04:29,16:04:29,5514,6,,,,1476.24,0
13708090,16:05:11,16:05:11,5515,7,,,,1705.81,0
13708090,16:05:38,16:05:38,5516,8,,,,1855.74,0
13708090,16:06:07,16:06:07,5517,9,,,,2019.02,0
13708090,16:06:50,16:06:50,5518,10,,,,2225.5,0
13708090,16:07:26,16:07:26,5519,11,,,,2441.6,0
13708090,16:08:00,16:08:00,4808,12,,1,,2626.42,
13708100,16:00:00,16:00:00,7095,1,,,1,0,
13708100,16:01:31,16:01:31,9503,2,,,,573.7,0
13708100,16:01:58,16:01:58,4818,3,,,,767.26,0
13708100,16:02:39,16:02:39,4819,4,,,,981.01,0
13708100,16:03:21,16:03:21,5513,5,,,,1150.73,0
13708100,16:04:29,16:04:29,5514,6,,,,1476.24,0
13708100,16:05:11,16:05:11,5515,7,,,,1705.81,0
13708100,16:05:38,16:05:38,5516,8,,,,1855.74,0
13708100,16:06:07,16:06:07,5517,9,,,,2019.02,0
13708100,16:06:50,16:06:50,5518,10,,,,2225.5,0
13708100,16:07:26,16:07:26,5519,11,,,,2441.6,0
13708100,16:08:00,16:08:00,4808,12,,1,,2626.42,
13708110,16:00:00,16:00:00,7095,1,,,1,0,
13708110,16:01:31,16:01:31,9503,2,,,,573.7,0
13708110,16:01:58,16:01:58,4818,3,,,,767.26,0
13708110,16:02:39,16:02:39,4819,4,,,,981.01,0
13708110,16:03:21,16:03:21,5513,5,,,,1150.73,0
13708110,16:04:29,16:04:29,5514,6,,,,1476.24,0
13708110,16:05:11,16:05:11,5515,7,,,,1705.81,0
13708110,16:05:38,16:05:38,5516,8,,,,1855.74,0
13708110,16:06:07,16:06:07,5517,9,,,,2019.02,0
13708110,16:06:50,16:06:50,5518,10,,,,2225.5,0
13708110,16:07:26,16:07:26,5519,11,,,,2441.6,0
13708110,16:08:00,16:08:00,4808,12,,1,,2626.42,
13708120,16:00:00,16:00:00,7095,1,,,1,0,
13708120,16:01:31,16:01:31,9503,2,,,,573.7,0
13708120,16:01:58,16:01:58,4818,3,,,,767.26,0
13708120,16:02:39,16:02:39,4819,4,,,,981.01,0
13708120,16:03:21,16:03:21,5513,5,,,,1150.73,0
13708120,16:04:29,16:04:29,5514,6,,,,1476.24,0
13708120,16:05:11,16:05:11,5515,7,,,,1705.81,0
13708120,16:05:38,16:05:38,5516,8,,,,1855.74,0
13708120,16:06:07,16:06:07,5517,9,,,,2019.02,0
13708120,16:06:50,16:06:50,5518,10,,,,2225.5,0
13708120,16:07:26,16:07:26,5519,11,,,,2441.6,0
13708120,16:08:00,16:08:00,4808,12,,1,,2626.42,
13708130,16:00:00,16:00:00,7095,1,,,1,0,
13708130,16:01:31,16:01:31,9503,2,,,,573.7,0
13708130,16:01:58,16:01:58,4818,3,,,,767.26,0
13708130,16:02:39,16:02:39,4819,4,,,,981.01,0
13708130,16:03:21,16:03:21,5513,5,,,,1150.73,0
13708130,16:04:29,16:04:29,5514,6,,,,1476.24,0
13708130,16:05:11,16:05:11,5515,7,,,,1705.81,0
13708130,16:05:38,16:05:38,5516,8,,,,1855.74,0
13708130,16:06:07,16:06:07,5517,9,,,,2019.02,0
13708130,16:06:50,16:06:50,5518,10,,,,2225.5,0
13708130,16:07:26,16:07:26,5519,11,,,,2441.6,0
13708130,16:08:00,16:08:00,4808,12,,1,,2626.42,
14863020,17:00:00,17:00:00,7095,1,,,1,0,
14863020,17:01:31,17:01:31,9503,2,,,,573.7,0
14863020,17:01:58,17:01:58,4818,3,,,,767.26,0
14863020,17:02:39,17:02:39,4819,4,,,,981.01,0
14863020,17:03:21,17:03:21,5513,5,,,,1150.73,0
14863020,17:04:29,17:04:29,5514,6,,,,1476.24,0
14863020,17:05:11,17:05:11,5515,7,,,,1705.81,0
14863020,17:05:38,17:05:38,5516,8,,,,1855.74,0
14863020,17:06:07,17:06:07,5517,9,,,,2019.02,0
14863020,17:06:50,17:06:50,5518,10,,,,2225.5,0
14863020,17:07:26,17:07:26,5519,11,,,,2441.6,0
14863020,17:08:00,17:08:00,4808,12,,1,,2626.42,
14863030,17:00:00,17:00:00,7095,1,,,1,0,
14863030,17:01:31,17:01:31,9503,2,,,,573.7,0
14863030,17:01:58,17:01:58,4818,3,,,,767.26,0
14863030,17:02:39,17:02:39,4819,4,,,,981.01,0
14863030,17:03:21,17:03:21,5513,5,,,,1150.73,0
14863030,17:04:29,17:04:29,5514,6,,,,1476.24,0
14863030,17:05:11,17:05:11,5515,7,,,,1705.81,0
14863030,17:05:38,17:05:38,5516,8,,,,1855.74,0
14863030,17:06:07,17:06:07,5517,9,,,,2019.02,0
14863030,17:06:50,17:06:50,5518,10,,,,2225.5,0
14863030,17:07:26,17:07:26,5519,11,,,,2441.6,0
14863030,17:08:00,17:08:00,4808,12,,1,,2626.42,
14863040,17:00:00,17:00:00,7095,1,,,1,0,
14863040,17:01:31,17:01:31,9503,2,,,,573.7,0
14863040,17:01:58,17:01:58,4818,3,,,,767.26,0
14863040,17:02:39,17:02:39,4819,4,,,,981.01,0
14863040,17:03:21,17:03:21,5513,5,,,,1150.73,0
14863040,17:04:29,17:04:29,5514,6,,,,1476.24,0
14863040,17:05:11,17:05:11,5515,7,,,,1705.81,0
14863040,17:05:38,17:05:38,5516,8,,,,1855.74,0
14863040,17:06:07,17:06:07,5517,9,,,,2019.02,0
14863040,17:06:50,17:06:50,5518,10,,,,2225.5,0
14863040,17:07:26,17:07:26,5519,11,,,,2441.6,0
14863040,17:08:00,17:08:00,4808,12,,1,,2626.42,
14863050,17:00:00,17:00:00,7095,1,,,1,0,
14863050,17:01:31,17:01:31,9503,2,,,,573.7,0
14863050,17:01:58,17:01:58,4818,3,,,,767.26,0
14863050,17:02:39,17:02:39,4819,4,,,,981.01,0
14863050,17:03:21,17:03:21,5513,5,,,,1150.73,0
14863050,17:04:29,17:04:29,5514,6,,,,1476.24,0
14863050,17:05:11,17:05:11,5515,7,,,,1705.81,0
14863050,17:05:38,17:05:38,5516,8,,,,1855.74,0
14863050,17:06:07,17:06:07,5517,9,,,,2019.02,0
14863050,17:06:50,17:06:50,5518,10,,,,2225.5,0
14863050,17:07:26,17:07:26,5519,11,,,,2441.6,0
14863050,17:08:00,17:08:00,4808,12,,1,,2626.42,
14863060,17:00:00,17:00:00,7095,1,,,1,0,
14863060,17:01:31,17:01:31,9503,2,,,,573.7,0
14863060,17:01:58,17:01:58,4818,3,,,,767.26,0
14863060,17:02:39,17:02:39,4819,4,,,,981.01,0
14863060,17:03:21,17:03:21,5513,5,,,,1150.73,0
14863060,17:04:29,17:04:29,5514,6,,,,1476.24,0
14863060,17:05:11,17:05:11,5515,7,,,,1705.81,0
14863060,17:05:38,17:05:38,5516,8,,,,1855.74,0
14863060,17:06:07,17:06:07,5517,9,,,,2019.02,0
14863060,17:06:50,17:06:50,5518,10,,,,2225.5,0
14863060,17:07:26,17:07:26,5519,11,,,,2441.6,0
14863060,17:08:00,17:08:00,4808,12,,1,,2626.42,
14863080,17:00:00,17:00:00,7095,1,,,1,0,
14863080,17:01:31,17:01:31,9503,2,,,,573.7,0
14863080,17:01:58,17:01:58,4818,3,,,,767.26,0
14863080,17:02:39,17:02:39,4819,4,,,,981.01,0
14863080,17:03:21,17:03:21,5513,5,,,,1150.73,0
14863080,17:04:29,17:04:29,5514,6,,,,1476.24,0
14863080,17:05:11,17:05:11,5515,7,,,,1705.81,0
14863080,17:05:38,17:05:38,5516,8,,,,1855.74,0
14863080,17:06:07,17:06:07,5517,9,,,,2019.02,0
14863080,17:06:50,17:06:50,5518,10,,,,2225.5,0
14863080,17:07:26,17:07:26,5519,11,,,,2441.6,0
14863080,17:08:00,17:08:00,4808,12,,1,,2626.42,
15049090,07:00:00,07:00:00,7095,1,,,1,0,
15049090,07:01:31,07:01:31,9503,2,,,,573.7,0
15049090,07:01:58,07:01:58,4818,3,,,,767.26,0
15049090,07:02:39,07:02:39,4819,4,,,,981.01,0
15049090,07:03:21,07:03:21,5513,5,,,,1150.73,0
15049090,07:04:29,07:04:29,5514,6,,,,1476.24,0
15049090,07:05:11,07:05:11,5515,7,,,,1705.81,0
15049090,07:05:38,07:05:38,5516,8,,,,1855.74,0
15049090,07:06:07,07:06:07,5517,9,,,,2019.02,0
15049090,07:06:50,07:06:50,5518,10,,,,2225.5,0
15049090,07:07:26,07:07:26,5519,11,,,,2441.6,0
15049090,07:08:00,07:08:00,4808,12,,1,,2626.42,
15049100,07:00:00,07:00:00,7095,1,,,1,0,
15049100,07:01:31,07:01:31,9503,2,,,,573.7,0
15049100,07:01:58,07:01:58,4818,3,,,,767.26,0
15049100,07:02:39,07:02:39,4819,4,,,,981.01,0
15049100,07:03:21,07:03:21,5513,5,,,,1150.73,0
15049100,07:04:29,07:04:29,5514,6,,,,1476.24,0
15049100,07:05:11,07:05:11,5515,7,,,,1705.81,0
15049100,07:05:38,07:05:38,5516,8,,,,1855.74,0
15049100,07:06:07,07:06:07,5517,9,,,,2019.02,0
15049100,07:06:50,07:06:50,5518,10,,,,2225.5,0
15049100,07:07:26,07:07:26,5519,11,,,,2441.6,0
15049100,07:08:00,07:08:00,4808,12,,1,,2626.42,
15049110,07:00:00,07:00:00,7095,1,,,1,0,
15049110,07:01:31,07:01:31,9503,2,,,,573.7,0
15049110,07:01:58,07:01:58,4818,3,,,,767.26,0
15049110,07:02:39,07:02:39,4819,4,,,,981.01,0
15049110,07:03:21,07:03:21,5513,5,,,,1150.73,0
15049110,07:04:29,07:04:29,5514,6,,,,1476.24,0
15049110,07:05:11,07:05:11,5515,7,,,,1705.81,0
15049110,07:05:38,07:05:38,5516,8,,,,1855.74,0
15049110,07:06:07,07:06:07,5517,9,,,,2019.02,0
15049110,07:06:50,07:06:50,5518,10,,,,2225.5,0
15049110,07:07:26,07:07:26,5519,11,,,,2441.6,0
15049110,07:08:00,07:08:00,4808,12,,1,,2626.42,
15049120,07:00:00,07:00:00,7095,1,,,1,0,
15049120,07:01:31,07:01:31,9503,2,,,,573.7,0
15049120,07:01:58,07:01:58,4818,3,,,,767.26,0
15049120,07:02:39,07:02:39,4819,4,,,,981.01,0
15049120,07:03:21,07:03:21,5513,5,,,,1150.73,0
15049120,07:04:29,07:04:29,5514,6,,,,1476.24,0
15049120,07:05:11,07:05:11,5515,7,,,,1705.81,0
15049120,07:05:38,07:05:38,5516,8,,,,1855.74,0
15049120,07:06:07,07:06:07,5517,9,,,,2019.02,0
15049120,07:06:50,07:06:50,5518,10,,,,2225.5,0
15049120,07:07:26,07:07:26,5519,11,,,,2441.6,0
15049120,07:08:00,07:08:00,4808,12,,1,,2626.42,
15049130,07:00:00,07:00:00,7095,1,,,1,0,
15049130,07:01:31,07:01:31,9503,2,,,,573.7,0
15049130,07:01:58,07:01:58,4818,3,,,,767.26,0
15049130,07:02:39,07:02:39,4819,4,,,,981.01,0
15049130,07:03:21,07:03:21,5513,5,,,,1150.73,0
15049130,07:04:29,07:04:29,5514,6,,,,1476.24,0
15049130,07:05:11,07:05:11,5515,7,,,,1705.81,0
15049130,07:05:38,07:05:38,5516,8,,,,1855.74,0
15049130,07:06:07,07:06:07,5517,9,,,,2019.02,0
15049130,07:06:50,07:06:50,5518,10,,,,2225.5,0
15049130,07:07:26,07:07:26,5519,11,,,,2441.6,0
15049130,07:08:00,07:08:00,4808,12,,1,,2626.42,
18884090,06:00:00,06:00:00,7095,1,,,1,0,
18884090,06:01:08,06:01:08,9503,2,,,,573.7,0
18884090,06:01:29,06:01:29,4818,3,,,,767.26,0
18884090,06:01:59,06:01:59,4819,4,,,,981.01,0
18884090,06:02:31,06:02:31,5513,5,,,,1150.73,0
18884090,06:03:21,06:03:21,5514,6,,,,1476.24,0
18884090,06:03:53,06:03:53,5515,7,,,,1705.81,0
18884090,06:04:14,06:04:14,5516,8,,,,1855.74,0
18884090,06:04:35,06:04:35,5517,9,,,,2019.02,0
18884090,06:05:07,06:05:07,5518,10,,,,2225.5,0
18884090,06:05:34,06:05:34,5519,11,,,,2441.6,0
18884090,06:06:00,06:06:00,4808,12,,1,,2626.42,
18884100,06:00:00,06:00:00,7095,1,,,1,0,
18884100,06:01:08,06:01:08,9503,2,,,,573.7,0
18884100,06:01:29,06:01:29,4818,3,,,,767.26,0
18884100,06:01:59,06:01:59,4819,4,,,,981.01,0
18884100,06:02:31,06:02:31,5513,5,,,,1150.73,0
18884100,06:03:21,06:03:21,5514,6,,,,1476.24,0
18884100,06:03:53,06:03:53,5515,7,,,,1705.81,0
18884100,06:04:14,06:04:14,5516,8,,,,1855.74,0
18884100,06:04:35,06:04:35,5517,9,,,,2019.02,0
18884100,06:05:07,06:05:07,5518,10,,,,2225.5,0
18884100,06:05:34,06:05:34,5519,11,,,,2441.6,0
18884100,06:06:00,06:06:00,4808,12,,1,,2626.42,
18884110,06:00:00,06:00:00,7095,1,,,1,0,
18884110,06:01:08,06:01:08,9503,2,,,,573.7,0
18884110,06:01:29,06:01:29,4818,3,,,,767.26,0
18884110,06:01:59,06:01:59,4819,4,,,,981.01,0
18884110,06:02:31,06:02:31,5513,5,,,,1150.73,0
18884110,06:03:21,06:03:21,5514,6,,,,1476.24,0
18884110,06:03:53,06:03:53,5515,7,,,,1705.81,0
18884110,06:04:14,06:04:14,5516,8,,,,1855.74,0
18884110,06:04:35,06:04:35,5517,9,,,,2019.02,0
18884110,06:05:07,06:05:07,5518,10,,,,2225.5,0
18884110,06:05:34,06:05:34,5519,11,,,,2441.6,0
18884110,06:06:00,06:06:00,4808,12,,1,,2626.42,
18884120,06:00:00,06:00:00,7095,1,,,1,0,
18884120,06:01:08,06:01:08,9503,2,,,,573.7,0
18884120,06:01:29,06:01:29,4818,3,,,,767.26,0
18884120,06:01:59,06:01:59,4819,4,,,,981.01,0
18884120,06:02:31,06:02:31,5513,5,,,,1150.73,0
18884120,06:03:21,06:03:21,5514,6,,,,1476.24,0
18884120,06:03:53,06:03:53,5515,7,,,,1705.81,0
18884120,06:04:14,06:04:14,5516,8,,,,1855.74,0
18884120,06:04:35,06:04:35,5517,9,,,,2019.02,0
18884120,06:05:07,06:05:07,5518,10,,,,2225.5,0
18884120,06:05:34,06:05:34,5519,11,,,,2441.6,0
18884120,06:06:00,06:06:00,4808,12,,1,,2626.42,
18884130,06:00:00,06:00:00,7095,1,,,1,0,
18884130,06:01:08,06:01:08,9503,2,,,,573.7,0
18884130,06:01:29,06:01:29,4818,3,,,,767.26,0
18884130,06:01:59,06:01:59,4819,4,,,,981.01,0
18884130,06:02:31,06:02:31,5513,5,,,,1150.73,0
18884130,06:03:21,06:03:21,5514,6,,,,1476.24,0
18884130,06:03:53,06:03:53,5515,7,,,,1705.81,0
18884130,06:04:14,06:04:14,5516,8,,,,1855.74,0
18884130,06:04:35,06:04:35,5517,9,,,,2019.02,0
18884130,06:05:07,06:05:07,5518,10,,,,2225.5,0
18884130,06:05:34,06:05:34,5519,11,,,,2441.6,0
18884130,06:06:00,06:06:00,4808,12,,1,,2626.42,
19635020,16:00:00,16:00:00,7095,1,,,1,0,
19635020,16:01:31,16:01:31,9503,2,,,,573.7,0
19635020,16:01:58,16:01:58,4818,3,,,,767.26,0
19635020,16:02:39,16:02:39,4819,4,,,,981.01,0
19635020,16:03:21,16:03:21,5513,5,,,,1150.73,0
19635020,16:04:29,16:04:29,5514,6,,,,1476.24,0
19635020,16:05:11,16:05:11,5515,7,,,,1705.81,0
19635020,16:05:38,16:05:38,5516,8,,,,1855.74,0
19635020,16:06:07,16:06:07,5517,9,,,,2019.02,0
19635020,16:06:50,16:06:50,5518,10,,,,2225.5,0
19635020,16:07:26,16:07:26,5519,11,,,,2441.6,0
19635020,16:08:00,16:08:00,4808,12,,1,,2626.42,
19635030,16:00:00,16:00:00,7095,1,,,1,0,
19635030,16:01:31,16:01:31,9503,2,,,,573.7,0
19635030,16:01:58,16:01:58,4818,3,,,,767.26,0
19635030,16:02:39,16:02:39,4819,4,,,,981.01,0
19635030,16:03:21,16:03:21,5513,5,,,,1150.73,0
19635030,16:04:29,16:04:29,5514,6,,,,1476.24,0
19635030,16:05:11,16:05:11,5515,7,,,,1705.81,0
19635030,16:05:38,16:05:38,5516,8,,,,1855.74,0
19635030,16:06:07,16:06:07,5517,9,,,,2019.02,0
19635030,16:06:50,16:06:50,5518,10,,,,2225.5,0
19635030,16:07:26,16:07:26,5519,11,,,,2441.6,0
19635030,16:08:00,16:08:00,4808,12,,1,,2626.42,
19635040,16:00:00,16:00:00,7095,1,,,1,0,
19635040,16:01:31,16:01:31,9503,2,,,,573.7,0
19635040,16:01:58,16:01:58,4818,3,,,,767.26,0
19635040,16:02:39,16:02:39,4819,4,,,,981.01,0
19635040,16:03:21,16:03:21,5513,5,,,,1150.73,0
19635040,16:04:29,16:04:29,5514,6,,,,1476.24,0
19635040,16:05:11,16:05:11,5515,7,,,,1705.81,0
19635040,16:05:38,16:05:38,5516,8,,,,1855.74,0
19635040,16:06:07,16:06:07,5517,9,,,,2019.02,0
19635040,16:06:50,16:06:50,5518,10,,,,2225.5,0
19635040,16:07:26,16:07:26,5519,11,,,,2441.6,0
19635040,16:08:00,16:08:00,4808,12,,1,,2626.42,
19635050,16:00:00,16:00:00,7095,1,,,1,0,
19635050,16:01:31,16:01:31,9503,2,,,,573.7,0
19635050,16:01:58,16:01:58,4818,3,,,,767.26,0
19635050,16:02:39,16:02:39,4819,4,,,,981.01,0
19635050,16:03:21,16:03:21,5513,5,,,,1150.73,0
19635050,16:04:29,16:04:29,5514,6,,,,1476.24,0
19635050,16:05:11,16:05:11,5515,7,,,,1705.81,0
19635050,16:05:38,16:05:38,5516,8,,,,1855.74,0
19635050,16:06:07,16:06:07,5517,9,,,,2019.02,0
19635050,16:06:50,16:06:50,5518,10,,,,2225.5,0
19635050,16:07:26,16:07:26,5519,11,,,,2441.6,0
19635050,16:08:00,16:08:00,4808,12,,1,,2626.42,
19635060,16:00:00,16:00:00,7095,1,,,1,0,
19635060,16:01:31,16:01:31,9503,2,,,,573.7,0
19635060,16:01:58,16:01:58,4818,3,,,,767.26,0
19635060,16:02:39,16:02:39,4819,4,,,,981.01,0
19635060,16:03:21,16:03:21,5513,5,,,,1150.73,0
19635060,16:04:29,16:04:29,5514,6,,,,1476.24,0
19635060,16:05:11,16:05:11,5515,7,,,,1705.81,0
19635060,16:05:38,16:05:38,5516,8,,,,1855.74,0
19635060,16:06:07,16:06:07,5517,9,,,,2019.02,0
19635060,16:06:50,16:06:50,5518,10,,,,2225.5,0
19635060,16:07:26,16:07:26,5519,11,,,,2441.6,0
19635060,16:08:00,16:08:00,4808,12,,1,,2626.42,
19635080,16:00:00,16:00:00,7095,1,,,1,0,
19635080,16:01:31,16:01:31,9503,2,,,,573.7,0
19635080,16:01:58,16:01:58,4818,3,,,,767.26,0
19635080,16:02:39,16:02:39,4819,4,,,,981.01,0
19635080,16:03:21,16:03:21,5513,5,,,,1150.73,0
19635080,16:04:29,16:04:29,5514,6,,,,1476.24,0
19635080,16:05:11,16:05:11,5515,7,,,,1705.81,0
19635080,16:05:38,16:05:38,5516,8,,,,1855.74,0
19635080,16:06:07,16:06:07,5517,9,,,,2019.02,0
19635080,16:06:50,16:06:50,5518,10,,,,2225.5,0
19635080,16:07:26,16:07:26,5519,11,,,,2441.6,0
19635080,16:08:00,16:08:00,4808,12,,1,,2626.42,
20545090,08:00:00,08:00:00,7095,1,,,1,0,
20545090,08:01:31,08:01:31,9503,2,,,,573.7,0
20545090,08:01:58,08:01:58,4818,3,,,,767.26,0
20545090,08:02:39,08:02:39,4819,4,,,,981.01,0
20545090,08:03:21,08:03:21,5513,5,,,,1150.73,0
20545090,08:04:29,08:04:29,5514,6,,,,1476.24,0
20545090,08:05:11,08:05:11,5515,7,,,,1705.81,0
20545090,08:05:38,08:05:38,5516,8,,,,1855.74,0
20545090,08:06:07,08:06:07,5517,9,,,,2019.02,0
20545090,08:06:50,08:06:50,5518,10,,,,2225.5,0
20545090,08:07:26,08:07:26,5519,11,,,,2441.6,0
20545090,08:08:00,08:08:00,4808,12,,1,,2626.42,
20545100,08:00:00,08:00:00,7095,1,,,1,0,
20545100,08:01:31,08:01:31,9503,2,,,,573.7,0
20545100,08:01:58,08:01:58,4818,3,,,,767.26,0
20545100,08:02:39,08:02:39,4819,4,,,,981.01,0
20545100,08:03:21,08:03:21,5513,5,,,,1150.73,0
20545100,08:04:29,08:04:29,5514,6,,,,1476.24,0
20545100,08:05:11,08:05:11,5515,7,,,,1705.81,0
20545100,08:05:38,08:05:38,5516,8,,,,1855.74,0
20545100,08:06:07,08:06:07,5517,9,,,,2019.02,0
20545100,08:06:50,08:06:50,5518,10,,,,2225.5,0
20545100,08:07:26,08:07:26,5519,11,,,,2441.6,0
20545100,08:08:00,08:08:00,4808,12,,1,,2626.42,
20545110,08:00:00,08:00:00,7095,1,,,1,0,
20545110,08:01:31,08:01:31,9503,2,,,,573.7,0
20545110,08:01:58,08:01:58,4818,3,,,,767.26,0
20545110,08:02:39,08:02:39,4819,4,,,,981.01,0
20545110,08:03:21,08:03:21,5513,5,,,,1150.73,0
20545110,08:04:29,08:04:29,5514,6,,,,1476.24,0
20545110,08:05:11,08:05:11,5515,7,,,,1705.81,0
20545110,08:05:38,08:05:38,5516,8,,,,1855.74,0
20545110,08:06:07,08:06:07,5517,9,,,,2019.02,0
20545110,08:06:50,08:06:50,5518,10,,,,2225.5,0
20545110,08:07:26,08:07:26,5519,11,,,,2441.6,0
20545110,08:08:00,08:08:00,4808,12,,1,,2626.42,
20545120,08:00:00,08:00:00,7095,1,,,1,0,
20545120,08:01:31,08:01:31,9503,2,,,,573.7,0
20545120,08:01:58,08:01:58,4818,3,,,,767.26,0
20545120,08:02:39,08:02:39,4819,4,,,,981.01,0
20545120,08:03:21,08:03:21,5513,5,,,,1150.73,0
20545120,08:04:29,08:04:29,5514,6,,,,1476.24,0
20545120,08:05:11,08:05:11,5515,7,,,,1705.81,0
20545120,08:05:38,08:05:38,5516,8,,,,1855.74,0
20545120,08:06:07,08:06:07,5517,9,,,,2019.02,0
20545120,08:06:50,08:06:50,5518,10,,,,2225.5,0
20545120,08:07:26,08:07:26,5519,11,,,,2441.6,0
20545120,08:08:00,08:08:00,4808,12,,1,,2626.42,
20545130,08:00:00,08:00:00,7095,1,,,1,0,
20545130,08:01:31,08:01:31,9503,2,,,,573.7,0
20545130,08:01:58,08:01:58,4818,3,,,,767.26,0
20545130,08:02:39,08:02:39,4819,4,,,,981.01,0
20545130,08:03:21,08:03:21,5513,5,,,,1150.73,0
20545130,08:04:29,08:04:29,5514,6,,,,1476.24,0
20545130,08:05:11,08:05:11,5515,7,,,,1705.81,0
20545130,08:05:38,08:05:38,5516,8,,,,1855.74,0
20545130,08:06:07,08:06:07,5517,9,,,,2019.02,0
20545130,08:06:50,08:06:50,5518,10,,,,2225.5,0
20545130,08:07:26,08:07:26,5519,11,,,,2441.6,0
20545130,08:08:00,08:08:00,4808,12,,1,,2626.42,
22853090,15:00:00,15:00:00,7095,1,,,1,0,
22853090,15:01:31,15:01:31,9503,2,,,,573.7,0
22853090,15:01:58,15:01:58,4818,3,,,,767.26,0
22853090,15:02:39,15:02:39,4819,4,,,,981.01,0
22853090,15:03:21,15:03:21,5513,5,,,,1150.73,0
22853090,15:04:29,15:04:29,5514,6,,,,1476.24,0
22853090,15:05:11,15:05:11,5515,7,,,,1705.81,0
22853090,15:05:38,15:05:38,5516,8,,,,1855.74,0
22853090,15:06:07,15:06:07,5517,9,,,,2019.02,0
22853090,15:06:50,15:06:50,5518,10,,,,2225.5,0
22853090,15:07:26,15:07:26,5519,11,,,,2441.6,0
22853090,15:08:00,15:08:00,4808,12,,1,,2626.42,
22853100,15:00:00,15:00:00,7095,1,,,1,0,
22853100,15:01:31,15:01:31,9503,2,,,,573.7,0
22853100,15:01:58,15:01:58,4818,3,,,,767.26,0
22853100,15:02:39,15:02:39,4819,4,,,,981.01,0
22853100,15:03:21,15:03:21,5513,5,,,,1150.73,0
22853100,15:04:29,15:04:29,5514,6,,,,1476.24,0
22853100,15:05:11,15:05:11,5515,7,,,,1705.81,0
22853100,15:05:38,15:05:38,5516,8,,,,1855.74,0
22853100,15:06:07,15:06:07,5517,9,,,,2019.02,0
22853100,15:06:50,15:06:50,5518,10,,,,2225.5,0
22853100,15:07:26,15:07:26,5519,11,,,,2441.6,0
22853100,15:08:00,15:08:00,4808,12,,1,,2626.42,
22853110,15:00:00,15:00:00,7095,1,,,1,0,
22853110,15:01:31,15:01:31,9503,2,,,,573.7,0
22853110,15:01:58,15:01:58,4818,3,,,,767.26,0
22853110,15:02:39,15:02:39,4819,4,,,,981.01,0
22853110,15:03:21,15:03:21,5513,5,,,,1150.73,0
22853110,15:04:29,15:04:29,5514,6,,,,1476.24,0
22853110,15:05:11,15:05:11,5515,7,,,,1705.81,0
22853110,15:05:38,15:05:38,5516,8,,,,1855.74,0
22853110,15:06:07,15:06:07,5517,9,,,,2019.02,0
22853110,15:06:50,15:06:50,5518,10,,,,2225.5,0
22853110,15:07:26,15:07:26,5519,11,,,,2441.6,0
22853110,15:08:00,15:08:00,4808,12,,1,,2626.42,
22853120,15:00:00,15:00:00,7095,1,,,1,0,
22853120,15:01:31,15:01:31,9503,2,,,,573.7,0
22853120,15:01:58,15:01:58,4818,3,,,,767.26,0
22853120,15:02:39,15:02:39,4819,4,,,,981.01,0
22853120,15:03:21,15:03:21,5513,5,,,,1150.73,0
22853120,15:04:29,15:04:29,5514,6,,,,1476.24,0
22853120,15:05:11,15:05:11,5515,7,,,,1705.81,0
22853120,15:05:38,15:05:38,5516,8,,,,1855.74,0
22853120,15:06:07,15:06:07,5517,9,,,,2019.02,0
22853120,15:06:50,15:06:50,5518,10,,,,2225.5,0
22853120,15:07:26,15:07:26,5519,11,,,,2441.6,0
22853120,15:08:00,15:08:00,4808,12,,1,,2626.42,
22853130,15:00:00,15:00:00,7095,1,,,1,0,
22853130,15:01:31,15:01:31,9503,2,,,,573.7,0
22853130,15:01:58,15:01:58,4818,3,,,,767.26,0
22853130,15:02:39,15:02:39,4819,4,,,,981.01,0
22853130,15:03:21,15:03:21,5513,5,,,,1150.73,0
22853130,15:04:29,15:04:29,5514,6,,,,1476.24,0
22853130,15:05:11,15:05:11,5515,7,,,,1705.81,0
22853130,15:05:38,15:05:38,5516,8,,,,1855.74,0
22853130,15:06:07,15:06:07,5517,9,,,,2019.02,0
22853130,15:06:50,15:06:50,5518,10,,,,2225.5,0
22853130,15:07:26,15:07:26,5519,11,,,,2441.6,0
22853130,15:08:00,15:08:00,4808,12,,1,,2626.42,
22913020,15:00:00,15:00:00,7095,1,,,1,0,
22913020,15:01:31,15:01:31,9503,2,,,,573.7,0
22913020,15:01:58,15:01:58,4818,3,,,,767.26,0
22913020,15:02:39,15:02:39,4819,4,,,,981.01,0
22913020,15:03:21,15:03:21,5513,5,,,,1150.73,0
22913020,15:04:29,15:04:29,5514,6,,,,1476.24,0
22913020,15:05:11,15:05:11,5515,7,,,,1705.81,0
22913020,15:05:38,15:05:38,5516,8,,,,1855.74,0
22913020,15:06:07,15:06:07,5517,9,,,,2019.02,0
22913020,15:06:50,15:06:50,5518,10,,,,2225.5,0
22913020,15:07:26,15:07:26,5519,11,,,,2441.6,0
22913020,15:08:00,15:08:00,4808,12,,1,,2626.42,
22913030,15:00:00,15:00:00,7095,1,,,1,0,
22913030,15:01:31,15:01:31,9503,2,,,,573.7,0
22913030,15:01:58,15:01:58,4818,3,,,,767.26,0
22913030,15:02:39,15:02:39,4819,4,,,,981.01,0
22913030,15:03:21,15:03:21,5513,5,,,,1150.73,0
22913030,15:04:29,15:04:29,5514,6,,,,1476.24,0
22913030,15:05:11,15:05:11,5515,7,,,,1705.81,0
22913030,15:05:38,15:05:38,5516,8,,,,1855.74,0
22913030,15:06:07,15:06:07,5517,9,,,,2019.02,0
22913030,15:06:50,15:06:50,5518,10,,,,2225.5,0
22913030,15:07:26,15:07:26,5519,11,,,,2441.6,0
22913030,15:08:00,15:08:00,4808,12,,1,,2626.42,
22913040,15:00:00,15:00:00,7095,1,,,1,0,
22913040,15:01:31,15:01:31,9503,2,,,,573.7,0
22913040,15:01:58,15:01:58,4818,3,,,,767.26,0
22913040,15:02:39,15:02:39,4819,4,,,,981.01,0
22913040,15:03:21,15:03:21,5513,5,,,,1150.73,0
22913040,15:04:29,15:04:29,5514,6,,,,1476.24,0
22913040,15:05:11,15:05:11,5515,7,,,,1705.81,0
22913040,15:05:38,15:05:38,5516,8,,,,1855.74,0
22913040,15:06:07,15:06:07,5517,9,,,,2019.02,0
22913040,15:06:50,15:06:50,5518,10,,,,2225.5,0
22913040,15:07:26,15:07:26,5519,11,,,,2441.6,0
22913040,15:08:00,15:08:00,4808,12,,1,,2626.42,
22913050,15:00:00,15:00:00,7095,1,,,1,0,
22913050,15:01:31,15:01:31,9503,2,,,,573.7,0
22913050,15:01:58,15:01:58,4818,3,,,,767.26,0
22913050,15:02:39,15:02:39,4819,4,,,,981.01,0
22913050,15:03:21,15:03:21,5513,5,,,,1150.73,0
22913050,15:04:29,15:04:29,5514,6,,,,1476.24,0
22913050,15:05:11,15:05:11,5515,7,,,,1705.81,0
22913050,15:05:38,15:05:38,5516,8,,,,1855.74,0
22913050,15:06:07,15:06:07,5517,9,,,,2019.02,0
22913050,15:06:50,15:06:50,5518,10,,,,2225.5,0
22913050,15:07:26,15:07:26,5519,11,,,,2441.6,0
22913050,15:08:00,15:08:00,4808,12,,1,,2626.42,
22913060,15:00:00,15:00:00,7095,1,,,1,0,
22913060,15:01:31,15:01:31,9503,2,,,,573.7,0
22913060,15:01:58,15:01:58,4818,3,,,,767.26,0
22913060,15:02:39,15:02:39,4819,4,,,,981.01,0
22913060,15:03:21,15:03:21,5513,5,,,,1150.73,0
22913060,15:04:29,15:04:29,5514,6,,,,1476.24,0
22913060,15:05:11,15:05:11,5515,7,,,,1705.81,0
22913060,15:05:38,15:05:38,5516,8,,,,1855.74,0
22913060,15:06:07,15:06:07,5517,9,,,,2019.02,0
22913060,15:06:50,15:06:50,5518,10,,,,2225.5,0
22913060,15:07:26,15:07:26,5519,11,,,,2441.6,0
22913060,15:08:00,15:08:00,4808,12,,1,,2626.42,
22913080,15:00:00,15:00:00,7095,1,,,1,0,
22913080,15:01:31,15:01:31,9503,2,,,,573.7,0
22913080,15:01:58,15:01:58,4818,3,,,,767.26,0
22913080,15:02:39,15:02:39,4819,4,,,,981.01,0
22913080,15:03:21,15:03:21,5513,5,,,,1150.73,0
22913080,15:04:29,15:04:29,5514,6,,,,1476.24,0
22913080,15:05:11,15:05:11,5515,7,,,,1705.81,0
22913080,15:05:38,15:05:38,5516,8,,,,1855.74,0
22913080,15:06:07,15:06:07,5517,9,,,,2019.02,0
22913080,15:06:50,15:06:50,5518,10,,,,2225.5,0
22913080,15:07:26,15:07:26,5519,11,,,,2441.6,0
22913080,15:08:00,15:08:00,4808,12,,1,,2626.42,
23330090,17:00:00,17:00:00,7095,1,,,1,0,
23330090,17:01:31,17:01:31,9503,2,,,,573.7,0
23330090,17:01:58,17:01:58,4818,3,,,,767.26,0
23330090,17:02:39,17:02:39,4819,4,,,,981.01,0
23330090,17:03:21,17:03:21,5513,5,,,,1150.73,0
23330090,17:04:29,17:04:29,5514,6,,,,1476.24,0
23330090,17:05:11,17:05:11,5515,7,,,,1705.81,0
23330090,17:05:38,17:05:38,5516,8,,,,1855.74,0
23330090,17:06:07,17:06:07,5517,9,,,,2019.02,0
23330090,17:06:50,17:06:50,5518,10,,,,2225.5,0
23330090,17:07:26,17:07:26,5519,11,,,,2441.6,0
23330090,17:08:00,17:08:00,4808,12,,1,,2626.42,
23330100,17:00:00,17:00:00,7095,1,,,1,0,
23330100,17:01:31,17:01:31,9503,2,,,,573.7,0
23330100,17:01:58,17:01:58,4818,3,,,,767.26,0
23330100,17:02:39,17:02:39,4819,4,,,,981.01,0
23330100,17:03:21,17:03:21,5513,5,,,,1150.73,0
23330100,17:04:29,17:04:29,5514,6,,,,1476.24,0
23330100,17:05:11,17:05:11,5515,7,,,,1705.81,0
23330100,17:05:38,17:05:38,5516,8,,,,1855.74,0
23330100,17:06:07,17:06:07,5517,9,,,,2019.02,0
23330100,17:06:50,17:06:50,5518,10,,,,2225.5,0
23330100,17:07:26,17:07:26,5519,11,,,,2441.6,0
23330100,17:08:00,17:08:00,4808,12,,1,,2626.42,
23330110,17:00:00,17:00:00,7095,1,,,1,0,
23330110,17:01:31,17:01:31,9503,2,,,,573.7,0
23330110,17:01:58,17:01:58,4818,3,,,,767.26,0
23330110,17:02:39,17:02:39,4819,4,,,,981.01,0
23330110,17:03:21,17:03:21,5513,5,,,,1150.73,0
23330110,17:04:29,17:04:29,5514,6,,,,1476.24,0
23330110,17:05:11,17:05:11,5515,7,,,,1705.81,0
23330110,17:05:38,17:05:38,5516,8,,,,1855.74,0
23330110,17:06:07,17:06:07,5517,9,,,,2019.02,0
23330110,17:06:50,17:06:50,5518,10,,,,2225.5,0
23330110,17:07:26,17:07:26,5519,11,,,,2441.6,0
23330110,17:08:00,17:08:00,4808,12,,1,,2626.42,
23330120,17:00:00,17:00:00,7095,1,,,1,0,
23330120,17:01:31,17:01:31,9503,2,,,,573.7,0
23330120,17:01:58,17:01:58,4818,3,,,,767.26,0
23330120,17:02:39,17:02:39,4819,4,,,,981.01,0
23330120,17:03:21,17:03:21,5513,5,,,,1150.73,0
23330120,17:04:29,17:04:29,5514,6,,,,1476.24,0
23330120,17:05:11,17:05:11,5515,7,,,,1705.81,0
23330120,17:05:38,17:05:38,5516,8,,,,1855.74,0
23330120,17:06:07,17:06:07,5517,9,,,,2019.02,0
23330120,17:06:50,17:06:50,5518,10,,,,2225.5,0
23330120,17:07:26,17:07:26,5519,11,,,,2441.6,0
23330120,17:08:00,17:08:00,4808,12,,1,,2626.42,
23330130,17:00:00,17:00:00,7095,1,,,1,0,
23330130,17:01:31,17:01:31,9503,2,,,,573.7,0
23330130,17:01:58,17:01:58,4818,3,,,,767.26,0
23330130,17:02:39,17:02:39,4819,4,,,,981.01,0
23330130,17:03:21,17:03:21,5513,5,,,,1150.73,0
23330130,17:04:29,17:04:29,5514,6,,,,1476.24,0
23330130,17:05:11,17:05:11,5515,7,,,,1705.81,0
23330130,17:05:38,17:05:38,5516,8,,,,1855.74,0
23330130,17:06:07,17:06:07,5517,9,,,,2019.02,0
23330130,17:06:50,17:06:50,5518,10,,,,2225.5,0
23330130,17:07:26,17:07:26,5519,11,,,,2441.6,0
23330130,17:08:00,17:08:00,4808,12,,1,,2626.42,
3296020,06:00:00,06:00:00,7095,1,,,1,0,
3296020,06:01:08,06:01:08,9503,2,,,,573.7,0
3296020,06:01:29,06:01:29,4818,3,,,,767.26,0
3296020,06:01:59,06:01:59,4819,4,,,,981.01,0
3296020,06:02:31,06:02:31,5513,5,,,,1150.73,0
3296020,06:03:21,06:03:21,5514,6,,,,1476.24,0
3296020,06:03:53,06:03:53,5515,7,,,,1705.81,0
3296020,06:04:14,06:04:14,5516,8,,,,1855.74,0
3296020,06:04:35,06:04:35,5517,9,,,,2019.02,0
3296020,06:05:07,06:05:07,5518,10,,,,2225.5,0
3296020,06:05:34,06:05:34,5519,11,,,,2441.6,0
3296020,06:06:00,06:06:00,4808,12,,1,,2626.42,
3296030,06:00:00,06:00:00,7095,1,,,1,0,
3296030,06:01:08,06:01:08,9503,2,,,,573.7,0
3296030,06:01:29,06:01:29,4818,3,,,,767.26,0
3296030,06:01:59,06:01:59,4819,4,,,,981.01,0
3296030,06:02:31,06:02:31,5513,5,,,,1150.73,0
3296030,06:03:21,06:03:21,5514,6,,,,1476.24,0
3296030,06:03:53,06:03:53,5515,7,,,,1705.81,0
3296030,06:04:14,06:04:14,5516,8,,,,1855.74,0
3296030,06:04:35,06:04:35,5517,9,,,,2019.02,0
3296030,06:05:07,06:05:07,5518,10,,,,2225.5,0
3296030,06:05:34,06:05:34,5519,11,,,,2441.6,0
3296030,06:06:00,06:06:00,4808,12,,1,,2626.42,
3296040,06:00:00,06:00:00,7095,1,,,1,0,
3296040,06:01:08,06:01:08,9503,2,,,,573.7,0
3296040,06:01:29,06:01:29,4818,3,,,,767.26,0
3296040,06:01:59,06:01:59,4819,4,,,,981.01,0
3296040,06:02:31,06:02:31,5513,5,,,,1150.73,0
3296040,06:03:21,06:03:21,5514,6,,,,1476.24,0
3296040,06:03:53,06:03:53,5515,7,,,,1705.81,0
3296040,06:04:14,06:04:14,5516,8,,,,1855.74,0
3296040,06:04:35,06:04:35,5517,9,,,,2019.02,0
3296040,06:05:07,06:05:07,5518,10,,,,2225.5,0
3296040,06:05:34,06:05:34,5519,11,,,,2441.6,0
3296040,06:06:00,06:06:00,4808,12,,1,,2626.42,
3296050,06:00:00,06:00:00,7095,1,,,1,0,
3296050,06:01:08,06:01:08,9503,2,,,,573.7,0
3296050,06:01:29,06:01:29,4818,3,,,,767.26,0
3296050,06:01:59,06:01:59,4819,4,,,,981.01,0
3296050,06:02:31,06:02:31,5513,5,,,,1150.73,0
3296050,06:03:21,06:03:21,5514,6,,,,1476.24,0
3296050,06:03:53,06:03:53,5515,7,,,,1705.81,0
3296050,06:04:14,06:04:14,5516,8,,,,1855.74,0
3296050,06:04:35,06:04:35,5517,9,,,,2019.02,0
3296050,06:05:07,06:05:07,5518,10,,,,2225.5,0
3296050,06:05:34,06:05:34,5519,11,,,,2441.6,0
3296050,06:06:00,06:06:00,4808,12,,1,,2626.42,
3296060,06:00:00,06:00:00,7095,1,,,1,0,
3296060,06:01:08,06:01:08,9503,2,,,,573.7,0
3296060,06:01:29,06:01:29,4818,3,,,,767.26,0
3296060,06:01:59,06:01:59,4819,4,,,,981.01,0
3296060,06:02:31,06:02:31,5513,5,,,,1150.73,0
3296060,06:03:21,06:03:21,5514,6,,,,1476.24,0
3296060,06:03:53,06:03:53,5515,7,,,,1705.81,0
3296060,06:04:14,06:04:14,5516,8,,,,1855.74,0
3296060,06:04:35,06:04:35,5517,9,,,,2019.02,0
3296060,06:05:07,06:05:07,5518,10,,,,2225.5,0
3296060,06:05:34,06:05:34,5519,11,,,,2441.6,0
3296060,06:06:00,06:06:00,4808,12,,1,,2626.42,
3296080,06:00:00,06:00:00,7095,1,,,1,0,
3296080,06:01:08,06:01:08,9503,2,,,,573.7,0
3296080,06:01:29,06:01:29,4818,3,,,,767.26,0
3296080,06:01:59,06:01:59,4819,4,,,,981.01,0
3296080,06:02:31,06:02:31,5513,5,,,,1150.73,0
3296080,06:03:21,06:03:21,5514,6,,,,1476.24,0
3296080,06:03:53,06:03:53,5515,7,,,,1705.81,0
3296080,06:04:14,06:04:14,5516,8,,,,1855.74,0
3296080,06:04:35,06:04:35,5517,9,,,,2019.02,0
3296080,06:05:07,06:05:07,5518,10,,,,2225.5,0
3296080,06:05:34,06:05:34,5519,11,,,,2441.6,0
3296080,06:06:00,06:06:00,4808,12,,1,,2626.42,
656020,08:00:00,08:00:00,7095,1,,,1,0,
656020,08:01:31,08:01:31,9503,2,,,,573.7,0
656020,08:01:58,08:01:58,4818,3,,,,767.26,0
656020,08:02:39,08:02:39,4819,4,,,,981.01,0
656020,08:03:21,08:03:21,5513,5,,,,1150.73,0
656020,08:04:29,08:04:29,5514,6,,,,1476.24,0
656020,08:05:11,08:05:11,5515,7,,,,1705.81,0
656020,08:05:38,08:05:38,5516,8,,,,1855.74,0
656020,08:06:07,08:06:07,5517,9,,,,2019.02,0
656020,08:06:50,08:06:50,5518,10,,,,2225.5,0
656020,08:07:26,08:07:26,5519,11,,,,2441.6,0
656020,08:08:00,08:08:00,4808,12,,1,,2626.42,
656030,08:00:00,08:00:00,7095,1,,,1,0,
656030,08:01:31,08:01:31,9503,2,,,,573.7,0
656030,08:01:58,08:01:58,4818,3,,,,767.26,0
656030,08:02:39,08:02:39,4819,4,,,,981.01,0
656030,08:03:21,08:03:21,5513,5,,,,1150.73,0
656030,08:04:29,08:04:29,5514,6,,,,1476.24,0
656030,08:05:11,08:05:11,5515,7,,,,1705.81,0
656030,08:05:38,08:05:38,5516,8,,,,1855.74,0
656030,08:06:07,08:06:07,5517,9,,,,2019.02,0
656030,08:06:50,08:06:50,5518,10,,,,2225.5,0
656030,08:07:26,08:07:26,5519,11,,,,2441.6,0
656030,08:08:00,08:08:00,4808,12,,1,,2626.42,
656040,08:00:00,08:00:00,7095,1,,,1,0,
656040,08:01:31,08:01:31,9503,2,,,,573.7,0
656040,08:01:58,08:01:58,4818,3,,,,767.26,0
656040,08:02:39,08:02:39,4819,4,,,,981.01,0
656040,08:03:21,08:03:21,5513,5,,,,1150.73,0
656040,08:04:29,08:04:29,5514,6,,,,1476.24,0
656040,08:05:11,08:05:11,5515,7,,,,1705.81,0
656040,08:05:38,08:05:38,5516,8,,,,1855.74,0
656040,08:06:07,08:06:07,5517,9,,,,2019.02,0
656040,08:06:50,08:06:50,5518,10,,,,2225.5,0
656040,08:07:26,08:07:26,5519,11,,,,2441.6,0
656040,08:08:00,08:08:00,4808,12,,1,,2626.42,
656050,08:00:00,08:00:00,7095,1,,,1,0,
656050,08:01:31,08:01:31,9503,2,,,,573.7,0
656050,08:01:58,08:01:58,4818,3,,,,767.26,0
656050,08:02:39,08:02:39,4819,4,,,,981.01,0
656050,08:03:21,08:03:21,5513,5,,,,1150.73,0
656050,08:04:29,08:04:29,5514,6,,,,1476.24,0
656050,08:05:11,08:05:11,5515,7,,,,1705.81,0
656050,08:05:38,08:05:38,5516,8,,,,1855.74,0
656050,08:06:07,08:06:07,5517,9,,,,2019.02,0
656050,08:06:50,08:06:50,5518,10,,,,2225.5,0
656050,08:07:26,08:07:26,5519,11,,,,2441.6,0
656050,08:08:00,08:08:00,4808,12,,1,,2626.42,
656060,08:00:00,08:00:00,7095,1,,,1,0,
656060,08:01:31,08:01:31,9503,2,,,,573.7,0
656060,08:01:58,08:01:58,4818,3,,,,767.26,0
656060,08:02:39,08:02:39,4819,4,,,,981.01,0
656060,08:03:21,08:03:21,5513,5,,,,1150.73,0
656060,08:04:29,08:04:29,5514,6,,,,1476.24,0
656060,08:05:11,08:05:11,5515,7,,,,1705.81,0
656060,08:05:38,08:05:38,5516,8,,,,1855.74,0
656060,08:06:07,08:06:07,5517,9,,,,2019.02,0
656060,08:06:50,08:06:50,5518,10,,,,2225.5,0
656060,08:07:26,08:07:26,5519,11,,,,2441.6,0
656060,08:08:00,08:08:00,4808,12,,1,,2626.42,
656080,08:00:00,08:00:00,7095,1,,,1,0,
656080,08:01:31,08:01:31,9503,2,,,,573.7,0
656080,08:01:58,08:01:58,4818,3,,,,767.26,0
656080,08:02:39,08:02:39,4819,4,,,,981.01,0
656080,08:03:21,08:03:21,5513,5,,,,1150.73,0
656080,08:04:29,08:04:29,5514,6,,,,1476.24,0
656080,08:05:11,08:05:11,5515,7,,,,1705.81,0
656080,08:05:38,08:05:38,5516,8,,,,1855.74,0
656080,08:06:07,08:06:07,5517,9,,,,2019.02,0
656080,08:06:50,08:06:50,5518,10,,,,2225.5,0
656080,08:07:26,08:07:26,5519,11,,,,2441.6,0
656080,08:08:00,08:08:00,4808,12,,1,,2626.42,
11289020,08:09:00,08:09:00,10054,1,,,1,0,
11289020,08:11:08,08:11:08,381,2,,,,848.38,0
11289020,08:12:24,08:12:24,9107,3,,,,1443.94,0
11289020,08:13:00,08:13:00,9108,4,,,,1703.75,
11289020,08:13:25,08:13:25,10516,5,,,,2006.08,0
11289020,08:13:42,08:13:42,10518,6,,,,2246.39,0
11289020,08:14:27,08:14:27,10273,7,,,,2804.18,0
11289020,08:16:29,08:16:29,10053,8,,,,4510.73,0
11289020,08:16:55,08:16:55,300,9,,,,4845.2,0
11289020,08:19:45,08:19:45,304,10,,,,6873.11,0
11289020,08:20:07,08:20:07,305,11,,,,7153.44,0
11289020,08:20:35,08:20:35,307,12,,,,7515.37,0
11289020,08:21:00,08:21:00,1437,13,,,,7823.6,
11289020,08:21:05,08:21:05,1438,14,,,,7937.64,0
11289020,08:21:23,08:21:23,1439,15,,,,8235.43,0
11289020,08:21:34,08:21:34,1440,16,,,,8395.52,0
11289020,08:21:56,08:21:56,10501,17,,,,8667.84,0
11289020,08:22:15,08:22:15,309,18,,,,8980.2,0
11289020,08:22:23,08:22:23,310,19,,,,9194.56,0
11289020,08:22:35,08:22:35,311,20,,,,9435.83,0
11289020,08:23:00,08:23:00,10498,21,,,,9986.92,0
11289020,08:23:10,08:23:10,1444,22,,,,10162.94,0
11289020,08:23:26,08:23:26,1445,23,,,,10400.21,0
11289020,08:23:37,08:23:37,1446,24,,,,10567.56,0
11289020,08:24:03,08:24:03,1447,25,,,,10873.73,0
11289020,08:24:17,08:24:17,1448,26,,,,11068.94,0
11289020,08:24:28,08:24:28,1449,27,,,,11263.61,0
11289020,08:24:45,08:24:45,1450,28,,,,11520.06,0
11289020,08:25:00,08:25:00,1451,29,,,,11768.23,
11289020,08:26:38,08:26:38,1452,30,,,,12307.84,0
11289020,08:26:56,08:26:56,1453,31,,,,12425.75,0
11289020,08:27:46,08:27:46,1454,32,,,,12723.38,0
11289020,08:29:46,08:29:46,1455,33,,,,13361.43,0
11289020,08:30:36,08:30:36,1392,34,,,,13602.25,0
11289020,08:32:00,08:32:00,1393,35,,,,14109.94,
11289020,08:36:00,08:36:00,9922,36,,1,,18229.55,
11289030,08:09:00,08:09:00,10054,1,,,1,0,
11289030,08:11:08,08:11:08,381,2,,,,848.38,0
11289030,08:12:24,08:12:24,9107,3,,,,1443.94,0
11289030,08:13:00,08:13:00,9108,4,,,,1703.75,
11289030,08:13:25,08:13:25,10516,5,,,,2006.08,0
11289030,08:13:42,08:13:42,10518,6,,,,2246.39,0
11289030,08:14:27,08:14:27,10273,7,,,,2804.18,0
11289030,08:16:29,08:16:29,10053,8,,,,4510.73,0
11289030,08:16:55,08:16:55,300,9,,,,4845.2,0
11289030,08:19:45,08:19:45,304,10,,,,6873.11,0
11289030,08:20:07,08:20:07,305,11,,,,7153.44,0
11289030,08:20:35,08:20:35,307,12,,,,7515.37,0
11289030,08:21:00,08:21:00,1437,13,,,,7823.6,
11289030,08:21:05,08:21:05,1438,14,,,,7937.64,0
11289030,08:21:23,08:21:23,1439,15,,,,8235.43,0
11289030,08:21:34,08:21:34,1440,16,,,,8395.52,0
11289030,08:21:56,08:21:56,10501,17,,,,8667.84,0
11289030,08:22:15,08:22:15,309,18,,,,8980.2,0
11289030,08:22:23,08:22:23,310,19,,,,9194.56,0
11289030,08:22:35,08:22:35,311,20,,,,9435.83,0
11289030,08:23:00,08:23:00,10498,21,,,,9986.92,0
11289030,08:23:10,08:23:10,1444,22,,,,10162.94,0
11289030,08:23:26,08:23:26,1445,23,,,,10400.21,0
11289030,08:23:37,08:23:37,1446,24,,,,10567.56,0
11289030,08:24:03,08:24:03,1447,25,,,,10873.73,0
11289030,08:24:17,08:24:17,1448,26,,,,11068.94,0
11289030,08:24:28,08:24:28,1449,27,,,,11263.61,0
11289030,08:24:45,08:24:45,1450,28,,,,11520.06,0
11289030,08:25:00,08:25:00,1451,29,,,,11768.23,
11289030,08:26:38,08:26:38,1452,30,,,,12307.84,0
11289030,08:26:56,08:26:56,1453,31,,,,12425.75,0
11289030,08:27:46,08:27:46,1454,32,,,,12723.38,0
11289030,08:29:46,08:29:46,1455,33,,,,13361.43,0
11289030,08:30:36,08:30:36,1392,34,,,,13602.25,0
11289030,08:32:00,08:32:00,1393,35,,,,14109.94,
11289030,08:36:00,08:36:00,9922,36,,1,,18229.55,
11289040,08:09:00,08:09:00,10054,1,,,1,0,
11289040,08:11:08,08:11:08,381,2,,,,848.38,0
11289040,08:12:24,08:12:24,9107,3,,,,1443.94,0
11289040,08:13:00,08:13:00,9108,4,,,,1703.75,
11289040,08:13:25,08:13:25,10516,5,,,,2006.08,0
11289040,08:13:42,08:13:42,10518,6,,,,2246.39,0
11289040,08:14:27,08:14:27,10273,7,,,,2804.18,0
11289040,08:16:29,08:16:29,10053,8,,,,4510.73,0
11289040,08:16:55,08:16:55,300,9,,,,4845.2,0
11289040,08:19:45,08:19:45,304,10,,,,6873.11,0
11289040,08:20:07,08:20:07,305,11,,,,7153.44,0
11289040,08:20:35,08:20:35,307,12,,,,7515.37,0
11289040,08:21:00,08:21:00,1437,13,,,,7823.6,
11289040,08:21:05,08:21:05,1438,14,,,,7937.64,0
11289040,08:21:23,08:21:23,1439,15,,,,8235.43,0
11289040,08:21:34,08:21:34,1440,16,,,,8395.52,0
11289040,08:21:56,08:21:56,10501,17,,,,8667.84,0
11289040,08:22:15,08:22:15,309,18,,,,8980.2,0
11289040,08:22:23,08:22:23,310,19,,,,9194.56,0
11289040,08:22:35,08:22:35,311,20,,,,9435.83,0
11289040,08:23:00,08:23:00,10498,21,,,,9986.92,0
11289040,08:23:10,08:23:10,1444,22,,,,10162.94,0
11289040,08:23:26,08:23:26,1445,23,,,,10400.21,0
11289040,08:23:37,08:23:37,1446,24,,,,10567.56,0
11289040,08:24:03,08:24:03,1447,25,,,,10873.73,0
11289040,08:24:17,08:24:17,1448,26,,,,11068.94,0
11289040,08:24:28,08:24:28,1449,27,,,,11263.61,0
11289040,08:24:45,08:24:45,1450,28,,,,11520.06,0
11289040,08:25:00,08:25:00,1451,29,,,,11768.23,
11289040,08:26:38,08:26:38,1452,30,,,,12307.84,0
11289040,08:26:56,08:26:56,1453,31,,,,12425.75,0
11289040,08:27:46,08:27:46,1454,32,,,,12723.38,0
11289040,08:29:46,08:29:46,1455,33,,,,13361.43,0
11289040,08:30:36,08:30:36,1392,34,,,,13602.25,0
11289040,08:32:00,08:32:00,1393,35,,,,14109.94,
11289040,08:36:00,08:36:00,9922,36,,1,,18229.55,
11289050,08:09:00,08:09:00,10054,1,,,1,0,
11289050,08:11:08,08:11:08,381,2,,,,848.38,0
11289050,08:12:24,08:12:24,9107,3,,,,1443.94,0
11289050,08:13:00,08:13:00,9108,4,,,,1703.75,
11289050,08:13:25,08:13:25,10516,5,,,,2006.08,0
11289050,08:13:42,08:13:42,10518,6,,,,2246.39,0
11289050,08:14:27,08:14:27,10273,7,,,,2804.18,0
11289050,08:16:29,08:16:29,10053,8,,,,4510.73,0
11289050,08:16:55,08:16:55,300,9,,,,4845.2,0
11289050,08:19:45,08:19:45,304,10,,,,6873.11,0
11289050,08:20:07,08:20:07,305,11,,,,7153.44,0
11289050,08:20:35,08:20:35,307,12,,,,7515.37,0
11289050,08:21:00,08:21:00,1437,13,,,,7823.6,
11289050,08:21:05,08:21:05,1438,14,,,,7937.64,0
11289050,08:21:23,08:21:23,1439,15,,,,8235.43,0
11289050,08:21:34,08:21:34,1440,16,,,,8395.52,0
11289050,08:21:56,08:21:56,10501,17,,,,8667.84,0
11289050,08:22:15,08:22:15,309,18,,,,8980.2,0
11289050,08:22:23,08:22:23,310,19,,,,9194.56,0
11289050,08:22:35,08:22:35,311,20,,,,9435.83,0
11289050,08:23:00,08:23:00,10498,21,,,,9986.92,0
11289050,08:23:10,08:23:10,1444,22,,,,10162.94,0
11289050,08:23:26,08:23:26,1445,23,,,,10400.21,0
11289050,08:23:37,08:23:37,1446,24,,,,10567.56,0
11289050,08:24:03,08:24:03,1447,25,,,,10873.73,0
11289050,08:24:17,08:24:17,1448,26,,,,11068.94,0
11289050,08:24:28,08:24:28,1449,27,,,,11263.61,0
11289050,08:24:45,08:24:45,1450,28,,,,11520.06,0
11289050,08:25:00,08:25:00,1451,29,,,,11768.23,
11289050,08:26:38,08:26:38,1452,30,,,,12307.84,0
11289050,08:26:56,08:26:56,1453,31,,,,12425.75,0
11289050,08:27:46,08:27:46,1454,32,,,,12723.38,0
11289050,08:29:46,08:29:46,1455,33,,,,13361.43,0
11289050,08:30:36,08:30:36,1392,34,,,,13602.25,0
11289050,08:32:00,08:32:00,1393,35,,,,14109.94,
11289050,08:36:00,08:36:00,9922,36,,1,,18229.55,
11289060,08:09:00,08:09:00,10054,1,,,1,0,
11289060,08:11:08,08:11:08,381,2,,,,848.38,0
11289060,08:12:24,08:12:24,9107,3,,,,1443.94,0
11289060,08:13:00,08:13:00,9108,4,,,,1703.75,
11289060,08:13:25,08:13:25,10516,5,,,,2006.08,0
11289060,08:13:42,08:13:42,10518,6,,,,2246.39,0
11289060,08:14:27,08:14:27,10273,7,,,,2804.18,0
11289060,08:16:29,08:16:29,10053,8,,,,4510.73,0
11289060,08:16:55,08:16:55,300,9,,,,4845.2,0
11289060,08:19:45,08:19:45,304,10,,,,6873.11,0
11289060,08:20:07,08:20:07,305,11,,,,7153.44,0
11289060,08:20:35,08:20:35,307,12,,,,7515.37,0
11289060,08:21:00,08:21:00,1437,13,,,,7823.6,
11289060,08:21:05,08:21:05,1438,14,,,,7937.64,0
11289060,08:21:23,08:21:23,1439,15,,,,8235.43,0
11289060,08:21:34,08:21:34,1440,16,,,,8395.52,0
11289060,08:21:56,08:21:56,10501,17,,,,8667.84,0
11289060,08:22:15,08:22:15,309,18,,,,8980.2,0
11289060,08:22:23,08:22:23,310,19,,,,9194.56,0
11289060,08:22:35,08:22:35,311,20,,,,9435.83,0
11289060,08:23:00,08:23:00,10498,21,,,,9986.92,0
11289060,08:23:10,08:23:10,1444,22,,,,10162.94,0
11289060,08:23:26,08:23:26,1445,23,,,,10400.21,0
11289060,08:23:37,08:23:37,1446,24,,,,10567.56,0
11289060,08:24:03,08:24:03,1447,25,,,,10873.73,0
11289060,08:24:17,08:24:17,1448,26,,,,11068.94,0
11289060,08:24:28,08:24:28,1449,27,,,,11263.61,0
11289060,08:24:45,08:24:45,1450,28,,,,11520.06,0
11289060,08:25:00,08:25:00,1451,29,,,,11768.23,
11289060,08:26:38,08:26:38,1452,30,,,,12307.84,0
11289060,08:26:56,08:26:56,1453,31,,,,12425.75,0
11289060,08:27:46,08:27:46,1454,32,,,,12723.38,0
11289060,08:29:46,08:29:46,1455,33,,,,13361.43,0
11289060,08:30:36,08:30:36,1392,34,,,,13602.25,0
11289060,08:32:00,08:32:00,1393,35,,,,14109.94,
11289060,08:36:00,08:36:00,9922,36,,1,,18229.55,
11289080,08:09:00,08:09:00,10054,1,,,1,0,
11289080,08:11:08,08:11:08,381,2,,,,848.38,0
11289080,08:12:24,08:12:24,9107,3,,,,1443.94,0
11289080,08:13:00,08:13:00,9108,4,,,,1703.75,
11289080,08:13:25,08:13:25,10516,5,,,,2006.08,0
11289080,08:13:42,08:13:42,10518,6,,,,2246.39,0
11289080,08:14:27,08:14:27,10273,7,,,,2804.18,0
11289080,08:16:29,08:16:29,10053,8,,,,4510.73,0
11289080,08:16:55,08:16:55,300,9,,,,4845.2,0
11289080,08:19:45,08:19:45,304,10,,,,6873.11,0
11289080,08:20:07,08:20:07,305,11,,,,7153.44,0
11289080,08:20:35,08:20:35,307,12,,,,7515.37,0
11289080,08:21:00,08:21:00,1437,13,,,,7823.6,
11289080,08:21:05,08:21:05,1438,14,,,,7937.64,0
11289080,08:21:23,08:21:23,1439,15,,,,8235.43,0
11289080,08:21:34,08:21:34,1440,16,,,,8395.52,0
11289080,08:21:56,08:21:56,10501,17,,,,8667.84,0
11289080,08:22:15,08:22:15,309,18,,,,8980.2,0
11289080,08:22:23,08:22:23,310,19,,,,9194.56,0
11289080,08:22:35,08:22:35,311,20,,,,9435.83,0
11289080,08:23:00,08:23:00,10498,21,,,,9986.92,0
11289080,08:23:10,08:23:10,1444,22,,,,10162.94,0
11289080,08:23:26,08:23:26,1445,23,,,,10400.21,0
11289080,08:23:37,08:23:37,1446,24,,,,10567.56,0
11289080,08:24:03,08:24:03,1447,25,,,,10873.73,0
11289080,08:24:17,08:24:17,1448,26,,,,11068.94,0
11289080,08:24:28,08:24:28,1449,27,,,,11263.61,0
11289080,08:24:45,08:24:45,1450,28,,,,11520.06,0
11289080,08:25:00,08:25:00,1451,29,,,,11768.23,
11289080,08:26:38,08:26:38,1452,30,,,,12307.84,0
11289080,08:26:56,08:26:56,1453,31,,,,12425.75,0
11289080,08:27:46,08:27:46,1454,32,,,,12723.38,0
11289080,08:29:46,08:29:46,1455,33,,,,13361.43,0
11289080,08:30:36,08:30:36,1392,34,,,,13602.25,0
11289080,08:32:00,08:32:00,1393,35,,,,14109.94,
11289080,08:36:00,08:36:00,9922,36,,1,,18229.55,
16698090,08:09:00,08:09:00,10054,1,,,1,0,
16698090,08:11:08,08:11:08,381,2,,,,848.38,0
16698090,08:12:24,08:12:24,9107,3,,,,1443.94,0
16698090,08:13:00,08:13:00,9108,4,,,,1703.75,
16698090,08:13:25,08:13:25,10516,5,,,,2006.08,0
16698090,08:13:42,08:13:42,10518,6,,,,2246.39,0
16698090,08:14:27,08:14:27,10273,7,,,,2804.18,0
16698090,08:16:29,08:16:29,10053,8,,,,4510.73,0
16698090,08:16:55,08:16:55,300,9,,,,4845.2,0
16698090,08:19:45,08:19:45,304,10,,,,6873.11,0
16698090,08:20:07,08:20:07,305,11,,,,7153.44,0
16698090,08:20:35,08:20:35,307,12,,,,7515.37,0
16698090,08:21:00,08:21:00,1437,13,,,,7823.6,
16698090,08:21:05,08:21:05,1438,14,,,,7937.64,0
16698090,08:21:23,08:21:23,1439,15,,,,8235.43,0
16698090,08:21:34,08:21:34,1440,16,,,,8395.52,0
16698090,08:21:56,08:21:56,10501,17,,,,8667.84,0
16698090,08:22:15,08:22:15,309,18,,,,8980.2,0
16698090,08:22:23,08:22:23,310,19,,,,9194.56,0
16698090,08:22:35,08:22:35,311,20,,,,9435.83,0
16698090,08:23:00,08:23:00,10498,21,,,,9986.92,0
16698090,08:23:10,08:23:10,1444,22,,,,10162.94,0
16698090,08:23:26,08:23:26,1445,23,,,,10400.21,0
16698090,08:23:37,08:23:37,1446,24,,,,10567.56,0
16698090,08:24:03,08:24:03,1447,25,,,,10873.73,0
16698090,08:24:17,08:24:17,1448,26,,,,11068.94,0
16698090,08:24:28,08:24:28,1449,27,,,,11263.61,0
16698090,08:24:45,08:24:45,1450,28,,,,11520.06,0
16698090,08:25:00,08:25:00,1451,29,,,,11768.23,
16698090,08:26:38,08:26:38,1452,30,,,,12307.84,0
16698090,08:26:56,08:26:56,1453,31,,,,12425.75,0
16698090,08:27:46,08:27:46,1454,32,,,,12723.38,0
16698090,08:29:46,08:29:46,1455,33,,,,13361.43,0
16698090,08:30:36,08:30:36,1392,34,,,,13602.25,0
16698090,08:32:00,08:32:00,1393,35,,,,14109.94,
16698090,08:36:00,08:36:00,9922,36,,1,,18229.55,
16698100,08:09:00,08:09:00,10054,1,,,1,0,
16698100,08:11:08,08:11:08,381,2,,,,848.38,0
16698100,08:12:24,08:12:24,9107,3,,,,1443.94,0
16698100,08:13:00,08:13:00,9108,4,,,,1703.75,
16698100,08:13:25,08:13:25,10516,5,,,,2006.08,0
16698100,08:13:42,08:13:42,10518,6,,,,2246.39,0
16698100,08:14:27,08:14:27,10273,7,,,,2804.18,0
16698100,08:16:29,08:16:29,10053,8,,,,4510.73,0
16698100,08:16:55,08:16:55,300,9,,,,4845.2,0
16698100,08:19:45,08:19:45,304,10,,,,6873.11,0
16698100,08:20:07,08:20:07,305,11,,,,7153.44,0
16698100,08:20:35,08:20:35,307,12,,,,7515.37,0
16698100,08:21:00,08:21:00,1437,13,,,,7823.6,
16698100,08:21:05,08:21:05,1438,14,,,,7937.64,0
16698100,08:21:23,08:21:23,1439,15,,,,8235.43,0
16698100,08:21:34,08:21:34,1440,16,,,,8395.52,0
16698100,08:21:56,08:21:56,10501,17,,,,8667.84,0
16698100,08:22:15,08:22:15,309,18,,,,8980.2,0
16698100,08:22:23,08:22:23,310,19,,,,9194.56,0
16698100,08:22:35,08:22:35,311,20,,,,9435.83,0
16698100,08:23:00,08:23:00,10498,21,,,,9986.92,0
16698100,08:23:10,08:23:10,1444,22,,,,10162.94,0
16698100,08:23:26,08:23:26,1445,23,,,,10400.21,0
16698100,08:23:37,08:23:37,1446,24,,,,10567.56,0
16698100,08:24:03,08:24:03,1447,25,,,,10873.73,0
16698100,08:24:17,08:24:17,1448,26,,,,11068.94,0
16698100,08:24:28,08:24:28,1449,27,,,,11263.61,0
16698100,08:24:45,08:24:45,1450,28,,,,11520.06,0
16698100,08:25:00,08:25:00,1451,29,,,,11768.23,
16698100,08:26:38,08:26:38,1452,30,,,,12307.84,0
16698100,08:26:56,08:26:56,1453,31,,,,12425.75,0
16698100,08:27:46,08:27:46,1454,32,,,,12723.38,0
16698100,08:29:46,08:29:46,1455,33,,,,13361.43,0
16698100,08:30:36,08:30:36,1392,34,,,,13602.25,0
16698100,08:32:00,08:32:00,1393,35,,,,14109.94,
16698100,08:36:00,08:36:00,9922,36,,1,,18229.55,
16698110,08:09:00,08:09:00,10054,1,,,1,0,
16698110,08:11:08,08:11:08,381,2,,,,848.38,0
16698110,08:12:24,08:12:24,9107,3,,,,1443.94,0
16698110,08:13:00,08:13:00,9108,4,,,,1703.75,
16698110,08:13:25,08:13:25,10516,5,,,,2006.08,0
16698110,08:13:42,08:13:42,10518,6,,,,2246.39,0
16698110,08:14:27,08:14:27,10273,7,,,,2804.18,0
16698110,08:16:29,08:16:29,10053,8,,,,4510.73,0
16698110,08:16:55,08:16:55,300,9,,,,4845.2,0
16698110,08:19:45,08:19:45,304,10,,,,6873.11,0
16698110,08:20:07,08:20:07,305,11,,,,7153.44,0
16698110,08:20:35,08:20:35,307,12,,,,7515.37,0
16698110,08:21:00,08:21:00,1437,13,,,,7823.6,
16698110,08:21:05,08:21:05,1438,14,,,,7937.64,0
16698110,08:21:23,08:21:23,1439,15,,,,8235.43,0
16698110,08:21:34,08:21:34,1440,16,,,,8395.52,0
16698110,08:21:56,08:21:56,10501,17,,,,8667.84,0
16698110,08:22:15,08:22:15,309,18,,,,8980.2,0
16698110,08:22:23,08:22:23,310,19,,,,9194.56,0
16698110,08:22:35,08:22:35,311,20,,,,9435.83,0
16698110,08:23:00,08:23:00,10498,21,,,,9986.92,0
16698110,08:23:10,08:23:10,1444,22,,,,10162.94,0
16698110,08:23:26,08:23:26,1445,23,,,,10400.21,0
16698110,08:23:37,08:23:37,1446,24,,,,10567.56,0
16698110,08:24:03,08:24:03,1447,25,,,,10873.73,0
16698110,08:24:17,08:24:17,1448,26,,,,11068.94,0
16698110,08:24:28,08:24:28,1449,27,,,,11263.61,0
16698110,08:24:45,08:24:45,1450,28,,,,11520.06,0
16698110,08:25:00,08:25:00,1451,29,,,,11768.23,
16698110,08:26:38,08:26:38,1452,30,,,,12307.84,0
16698110,08:26:56,08:26:56,1453,31,,,,12425.75,0
16698110,08:27:46,08:27:46,1454,32,,,,12723.38,0
16698110,08:29:46,08:29:46,1455,33,,,,13361.43,0
16698110,08:30:36,08:30:36,1392,34,,,,13602.25,0
16698110,08:32:00,08:32:00,1393,35,,,,14109.94,
16698110,08:36:00,08:36:00,9922,36,,1,,18229.55,
16698120,08:09:00,08:09:00,10054,1,,,1,0,
16698120,08:11:08,08:11:08,381,2,,,,848.38,0
16698120,08:12:24,08:12:24,9107,3,,,,1443.94,0
16698120,08:13:00,08:13:00,9108,4,,,,1703.75,
16698120,08:13:25,08:13:25,10516,5,,,,2006.08,0
16698120,08:13:42,08:13:42,10518,6,,,,2246.39,0
16698120,08:14:27,08:14:27,10273,7,,,,2804.18,0
16698120,08:16:29,08:16:29,10053,8,,,,4510.73,0
16698120,08:16:55,08:16:55,300,9,,,,4845.2,0
16698120,08:19:45,08:19:45,304,10,,,,6873.11,0
16698120,08:20:07,08:20:07,305,11,,,,7153.44,0
16698120,08:20:35,08:20:35,307,12,,,,7515.37,0
16698120,08:21:00,08:21:00,1437,13,,,,7823.6,
16698120,08:21:05,08:21:05,1438,14,,,,7937.64,0
16698120,08:21:23,08:21:23,1439,15,,,,8235.43,0
16698120,08:21:34,08:21:34,1440,16,,,,8395.52,0
16698120,08:21:56,08:21:56,10501,17,,,,8667.84,0
16698120,08:22:15,08:22:15,309,18,,,,8980.2,0
16698120,08:22:23,08:22:23,310,19,,,,9194.56,0
16698120,08:22:35,08:22:35,311,20,,,,9435.83,0
16698120,08:23:00,08:23:00,10498,21,,,,9986.92,0
16698120,08:23:10,08:23:10,1444,22,,,,10162.94,0
16698120,08:23:26,08:23:26,1445,23,,,,10400.21,0
16698120,08:23:37,08:23:37,1446,24,,,,10567.56,0
16698120,08:24:03,08:24:03,1447,25,,,,10873.73,0
16698120,08:24:17,08:24:17,1448,26,,,,11068.94,0
16698120,08:24:28,08:24:28,1449,27,,,,11263.61,0
16698120,08:24:45,08:24:45,1450,28,,,,11520.06,0
16698120,08:25:00,08:25:00,1451,29,,,,11768.23,
16698120,08:26:38,08:26:38,1452,30,,,,12307.84,0
16698120,08:26:56,08:26:56,1453,31,,,,12425.75,0
16698120,08:27:46,08:27:46,1454,32,,,,12723.38,0
16698120,08:29:46,08:29:46,1455,33,,,,13361.43,0
16698120,08:30:36,08:30:36,1392,34,,,,13602.25,0
16698120,08:32:00,08:32:00,1393,35,,,,14109.94,
16698120,08:36:00,08:36:00,9922,36,,1,,18229.55,
16698130,08:09:00,08:09:00,10054,1,,,1,0,
16698130,08:11:08,08:11:08,381,2,,,,848.38,0
16698130,08:12:24,08:12:24,9107,3,,,,1443.94,0
16698130,08:13:00,08:13:00,9108,4,,,,1703.75,
16698130,08:13:25,08:13:25,10516,5,,,,2006.08,0
16698130,08:13:42,08:13:42,10518,6,,,,2246.39,0
16698130,08:14:27,08:14:27,10273,7,,,,2804.18,0
16698130,08:16:29,08:16:29,10053,8,,,,4510.73,0
16698130,08:16:55,08:16:55,300,9,,,,4845.2,0
16698130,08:19:45,08:19:45,304,10,,,,6873.11,0
16698130,08:20:07,08:20:07,305,11,,,,7153.44,0
16698130,08:20:35,08:20:35,307,12,,,,7515.37,0
16698130,08:21:00,08:21:00,1437,13,,,,7823.6,
16698130,08:21:05,08:21:05,1438,14,,,,7937.64,0
16698130,08:21:23,08:21:23,1439,15,,,,8235.43,0
16698130,08:21:34,08:21:34,1440,16,,,,8395.52,0
16698130,08:21:56,08:21:56,10501,17,,,,8667.84,0
16698130,08:22:15,08:22:15,309,18,,,,8980.2,0
16698130,08:22:23,08:22:23,310,19,,,,9194.56,0
16698130,08:22:35,08:22:35,311,20,,,,9435.83,0
16698130,08:23:00,08:23:00,10498,21,,,,9986.92,0
16698130,08:23:10,08:23:10,1444,22,,,,10162.94,0
16698130,08:23:26,08:23:26,1445,23,,,,10400.21,0
16698130,08:23:37,08:23:37,1446,24,,,,10567.56,0
16698130,08:24:03,08:24:03,1447,25,,,,10873.73,0
16698130,08:24:17,08:24:17,1448,26,,,,11068.94,0
16698130,08:24:28,08:24:28,1449,27,,,,11263.61,0
16698130,08:24:45,08:24:45,1450,28,,,,11520.06,0
16698130,08:25:00,08:25:00,1451,29,,,,11768.23,
16698130,08:26:38,08:26:38,1452,30,,,,12307.84,0
16698130,08:26:56,08:26:56,1453,31,,,,12425.75,0
16698130,08:27:46,08:27:46,1454,32,,,,12723.38,0
16698130,08:29:46,08:29:46,1455,33,,,,13361.43,0
16698130,08:30:36,08:30:36,1392,34,,,,13602.25,0
16698130,08:32:00,08:32:00,1393,35,,,,14109.94,
16698130,08:36:00,08:36:00,9922,36,,1,,18229.55,
17336020,08:39:00,08:39:00,10054,1,,,1,0,
17336020,08:41:41,08:41:41,381,2,,,,848.38,0
17336020,08:43:15,08:43:15,9107,3,,,,1443.94,0
17336020,08:44:00,08:44:00,9108,4,,,,1703.75,
17336020,08:44:34,08:44:34,10516,5,,,,2006.08,0
17336020,08:44:58,08:44:58,10518,6,,,,2246.39,0
17336020,08:46:00,08:46:00,10273,7,,,,2804.18,0
17336020,08:48:48,08:48:48,10053,8,,,,4510.73,0
17336020,08:49:23,08:49:23,300,9,,,,4845.2,0
17336020,08:53:17,08:53:17,304,10,,,,6873.11,0
17336020,08:53:47,08:53:47,305,11,,,,7153.44,0
17336020,08:54:26,08:54:26,307,12,,,,7515.37,0
17336020,08:55:00,08:55:00,1437,13,,,,7823.6,
17336020,08:55:07,08:55:07,1438,14,,,,7937.64,0
17336020,08:55:29,08:55:29,1439,15,,,,8235.43,0
17336020,08:55:42,08:55:42,1440,16,,,,8395.52,0
17336020,08:56:10,08:56:10,10501,17,,,,8667.84,0
17336020,08:56:33,08:56:33,309,18,,,,8980.2,0
17336020,08:56:44,08:56:44,310,19,,,,9194.56,0
17336020,08:56:59,08:56:59,311,20,,,,9435.83,0
17336020,08:57:31,08:57:31,10498,21,,,,9986.92,0
17336020,08:57:42,08:57:42,1444,22,,,,10162.94,0
17336020,08:58:02,08:58:02,1445,23,,,,10400.21,0
17336020,08:58:16,08:58:16,1446,24,,,,10567.56,0
17336020,08:58:49,08:58:49,1447,25,,,,10873.73,0
17336020,08:59:06,08:59:06,1448,26,,,,11068.94,0
17336020,08:59:21,08:59:21,1449,27,,,,11263.61,0
17336020,08:59:41,08:59:41,1450,28,,,,11520.06,0
17336020,09:00:00,09:00:00,1451,29,,,,11768.23,
17336020,09:01:52,09:01:52,1452,30,,,,12307.84,0
17336020,09:02:12,09:02:12,1453,31,,,,12425.75,0
17336020,09:03:09,09:03:09,1454,32,,,,12723.38,0
17336020,09:05:26,09:05:26,1455,33,,,,13361.43,0
17336020,09:06:24,09:06:24,1392,34,,,,13602.25,0
17336020,09:08:00,09:08:00,1393,35,,,,14109.94,
17336020,09:12:00,09:12:00,9922,36,,1,,18229.55,
17336030,08:39:00,08:39:00,10054,1,,,1,0,
17336030,08:41:41,08:41:41,381,2,,,,848.38,0
17336030,08:43:15,08:43:15,9107,3,,,,1443.94,0
17336030,08:44:00,08:44:00,9108,4,,,,1703.75,
17336030,08:44:34,08:44:34,10516,5,,,,2006.08,0
17336030,08:44:58,08:44:58,10518,6,,,,2246.39,0
17336030,08:46:00,08:46:00,10273,7,,,,2804.18,0
17336030,08:48:48,08:48:48,10053,8,,,,4510.73,0
17336030,08:49:23,08:49:23,300,9,,,,4845.2,0
17336030,08:53:17,08:53:17,304,10,,,,6873.11,0
17336030,08:53:47,08:53:47,305,11,,,,7153.44,0
17336030,08:54:26,08:54:26,307,12,,,,7515.37,0
17336030,08:55:00,08:55:00,1437,13,,,,7823.6,
17336030,08:55:07,08:55:07,1438,14,,,,7937.64,0
17336030,08:55:29,08:55:29,1439,15,,,,8235.43,0
17336030,08:55:42,08:55:42,1440,16,,,,8395.52,0
17336030,08:56:10,08:56:10,10501,17,,,,8667.84,0
17336030,08:56:33,08:56:33,309,18,,,,8980.2,0
17336030,08:56:44,08:56:44,310,19,,,,9194.56,0
17336030,08:56:59,08:56:59,311,20,,,,9435.83,0
17336030,08:57:31,08:57:31,10498,21,,,,9986.92,0
17336030,08:57:42,08:57:42,1444,22,,,,10162.94,0
17336030,08:58:02,08:58:02,1445,23,,,,10400.21,0
17336030,08:58:16,08:58:16,1446,24,,,,10567.56,0
17336030,08:58:49,08:58:49,1447,25,,,,10873.73,0
17336030,08:59:06,08:59:06,1448,26,,,,11068.94,0
17336030,08:59:21,08:59:21,1449,27,,,,11263.61,0
17336030,08:59:41,08:59:41,1450,28,,,,11520.06,0
17336030,09:00:00,09:00:00,1451,29,,,,11768.23,
17336030,09:01:52,09:01:52,1452,30,,,,12307.84,0
17336030,09:02:12,09:02:12,1453,31,,,,12425.75,0
17336030,09:03:09,09:03:09,1454,32,,,,12723.38,0
17336030,09:05:26,09:05:26,1455,33,,,,13361.43,0
17336030,09:06:24,09:06:24,1392,34,,,,13602.25,0
17336030,09:08:00,09:08:00,1393,35,,,,14109.94,
17336030,09:12:00,09:12:00,9922,36,,1,,18229.55,
17336040,08:39:00,08:39:00,10054,1,,,1,0,
17336040,08:41:41,08:41:41,381,2,,,,848.38,0
17336040,08:43:15,08:43:15,9107,3,,,,1443.94,0
17336040,08:44:00,08:44:00,9108,4,,,,1703.75,
17336040,08:44:34,08:44:34,10516,5,,,,2006.08,0
17336040,08:44:58,08:44:58,10518,6,,,,2246.39,0
17336040,08:46:00,08:46:00,10273,7,,,,2804.18,0
17336040,08:48:48,08:48:48,10053,8,,,,4510.73,0
17336040,08:49:23,08:49:23,300,9,,,,4845.2,0
17336040,08:53:17,08:53:17,304,10,,,,6873.11,0
17336040,08:53:47,08:53:47,305,11,,,,7153.44,0
17336040,08:54:26,08:54:26,307,12,,,,7515.37,0
17336040,08:55:00,08:55:00,1437,13,,,,7823.6,
17336040,08:55:07,08:55:07,1438,14,,,,7937.64,0
17336040,08:55:29,08:55:29,1439,15,,,,8235.43,0
17336040,08:55:42,08:55:42,1440,16,,,,8395.52,0
17336040,08:56:10,08:56:10,10501,17,,,,8667.84,0
17336040,08:56:33,08:56:33,309,18,,,,8980.2,0
17336040,08:56:44,08:56:44,310,19,,,,9194.56,0
17336040,08:56:59,08:56:59,311,20,,,,9435.83,0
17336040,08:57:31,08:57:31,10498,21,,,,9986.92,0
17336040,08:57:42,08:57:42,1444,22,,,,10162.94,0
17336040,08:58:02,08:58:02,1445,23,,,,10400.21,0
17336040,08:58:16,08:58:16,1446,24,,,,10567.56,0
17336040,08:58:49,08:58:49,1447,25,,,,10873.73,0
17336040,08:59:06,08:59:06,1448,26,,,,11068.94,0
17336040,08:59:21,08:59:21,1449,27,,,,11263.61,0
17336040,08:59:41,08:59:41,1450,28,,,,11520.06,0
17336040,09:00:00,09:00:00,1451,29,,,,11768.23,
17336040,09:01:52,09:01:52,1452,30,,,,12307.84,0
17336040,09:02:12,09:02:12,1453,31,,,,12425.75,0
17336040,09:03:09,09:03:09,1454,32,,,,12723.38,0
17336040,09:05:26,09:05:26,1455,33,,,,13361.43,0
17336040,09:06:24,09:06:24,1392,34,,,,13602.25,0
17336040,09:08:00,09:08:00,1393,35,,,,14109.94,
17336040,09:12:00,09:12:00,9922,36,,1,,18229.55,
17336050,08:39:00,08:39:00,10054,1,,,1,0,
17336050,08:41:41,08:41:41,381,2,,,,848.38,0
17336050,08:43:15,08:43:15,9107,3,,,,1443.94,0
17336050,08:44:00,08:44:00,9108,4,,,,1703.75,
17336050,08:44:34,08:44:34,10516,5,,,,2006.08,0
17336050,08:44:58,08:44:58,10518,6,,,,2246.39,0
17336050,08:46:00,08:46:00,10273,7,,,,2804.18,0
17336050,08:48:48,08:48:48,10053,8,,,,4510.73,0
17336050,08:49:23,08:49:23,300,9,,,,4845.2,0
17336050,08:53:17,08:53:17,304,10,,,,6873.11,0
17336050,08:53:47,08:53:47,305,11,,,,7153.44,0
17336050,08:54:26,08:54:26,307,12,,,,7515.37,0
17336050,08:55:00,08:55:00,1437,13,,,,7823.6,
17336050,08:55:07,08:55:07,1438,14,,,,7937.64,0
17336050,08:55:29,08:55:29,1439,15,,,,8235.43,0
17336050,08:55:42,08:55:42,1440,16,,,,8395.52,0
17336050,08:56:10,08:56:10,10501,17,,,,8667.84,0
17336050,08:56:33,08:56:33,309,18,,,,8980.2,0
17336050,08:56:44,08:56:44,310,19,,,,9194.56,0
17336050,08:56:59,08:56:59,311,20,,,,9435.83,0
17336050,08:57:31,08:57:31,10498,21,,,,9986.92,0
17336050,08:57:42,08:57:42,1444,22,,,,10162.94,0
17336050,08:58:02,08:58:02,1445,23,,,,10400.21,0
17336050,08:58:16,08:58:16,1446,24,,,,10567.56,0
17336050,08:58:49,08:58:49,1447,25,,,,10873.73,0
17336050,08:59:06,08:59:06,1448,26,,,,11068.94,0
17336050,08:59:21,08:59:21,1449,27,,,,11263.61,0
17336050,08:59:41,08:59:41,1450,28,,,,11520.06,0
17336050,09:00:00,09:00:00,1451,29,,,,11768.23,
17336050,09:01:52,09:01:52,1452,30,,,,12307.84,0
17336050,09:02:12,09:02:12,1453,31,,,,12425.75,0
17336050,09:03:09,09:03:09,1454,32,,,,12723.38,0
17336050,09:05:26,09:05:26,1455,33,,,,13361.43,0
17336050,09:06:24,09:06:24,1392,34,,,,13602.25,0
17336050,09:08:00,09:08:00,1393,35,,,,14109.94,
17336050,09:12:00,09:12:00,9922,36,,1,,18229.55,
17336060,08:39:00,08:39:00,10054,1,,,1,0,
17336060,08:41:41,08:41:41,381,2,,,,848.38,0
17336060,08:43:15,08:43:15,9107,3,,,,1443.94,0
17336060,08:44:00,08:44:00,9108,4,,,,1703.75,
17336060,08:44:34,08:44:34,10516,5,,,,2006.08,0
17336060,08:44:58,08:44:58,10518,6,,,,2246.39,0
17336060,08:46:00,08:46:00,10273,7,,,,2804.18,0
17336060,08:48:48,08:48:48,10053,8,,,,4510.73,0
17336060,08:49:23,08:49:23,300,9,,,,4845.2,0
17336060,08:53:17,08:53:17,304,10,,,,6873.11,0
17336060,08:53:47,08:53:47,305,11,,,,7153.44,0
17336060,08:54:26,08:54:26,307,12,,,,7515.37,0
17336060,08:55:00,08:55:00,1437,13,,,,7823.6,
17336060,08:55:07,08:55:07,1438,14,,,,7937.64,0
17336060,08:55:29,08:55:29,1439,15,,,,8235.43,0
17336060,08:55:42,08:55:42,1440,16,,,,8395.52,0
17336060,08:56:10,08:56:10,10501,17,,,,8667.84,0
17336060,08:56:33,08:56:33,309,18,,,,8980.2,0
17336060,08:56:44,08:56:44,310,19,,,,9194.56,0
17336060,08:56:59,08:56:59,311,20,,,,9435.83,0
17336060,08:57:31,08:57:31,10498,21,,,,9986.92,0
17336060,08:57:42,08:57:42,1444,22,,,,10162.94,0
17336060,08:58:02,08:58:02,1445,23,,,,10400.21,0
17336060,08:58:16,08:58:16,1446,24,,,,10567.56,0
17336060,08:58:49,08:58:49,1447,25,,,,10873.73,0
17336060,08:59:06,08:59:06,1448,26,,,,11068.94,0
17336060,08:59:21,08:59:21,1449,27,,,,11263.61,0
17336060,08:59:41,08:59:41,1450,28,,,,11520.06,0
17336060,09:00:00,09:00:00,1451,29,,,,11768.23,
17336060,09:01:52,09:01:52,1452,30,,,,12307.84,0
17336060,09:02:12,09:02:12,1453,31,,,,12425.75,0
17336060,09:03:09,09:03:09,1454,32,,,,12723.38,0
17336060,09:05:26,09:05:26,1455,33,,,,13361.43,0
17336060,09:06:24,09:06:24,1392,34,,,,13602.25,0
17336060,09:08:00,09:08:00,1393,35,,,,14109.94,
17336060,09:12:00,09:12:00,9922,36,,1,,18229.55,
17336080,08:39:00,08:39:00,10054,1,,,1,0,
17336080,08:41:41,08:41:41,381,2,,,,848.38,0
17336080,08:43:15,08:43:15,9107,3,,,,1443.94,0
17336080,08:44:00,08:44:00,9108,4,,,,1703.75,
17336080,08:44:34,08:44:34,10516,5,,,,2006.08,0
17336080,08:44:58,08:44:58,10518,6,,,,2246.39,0
17336080,08:46:00,08:46:00,10273,7,,,,2804.18,0
17336080,08:48:48,08:48:48,10053,8,,,,4510.73,0
17336080,08:49:23,08:49:23,300,9,,,,4845.2,0
17336080,08:53:17,08:53:17,304,10,,,,6873.11,0
17336080,08:53:47,08:53:47,305,11,,,,7153.44,0
17336080,08:54:26,08:54:26,307,12,,,,7515.37,0
17336080,08:55:00,08:55:00,1437,13,,,,7823.6,
17336080,08:55:07,08:55:07,1438,14,,,,7937.64,0
17336080,08:55:29,08:55:29,1439,15,,,,8235.43,0
17336080,08:55:42,08:55:42,1440,16,,,,8395.52,0
17336080,08:56:10,08:56:10,10501,17,,,,8667.84,0
17336080,08:56:33,08:56:33,309,18,,,,8980.2,0
17336080,08:56:44,08:56:44,310,19,,,,9194.56,0
17336080,08:56:59,08:56:59,311,20,,,,9435.83,0
17336080,08:57:31,08:57:31,10498,21,,,,9986.92,0
17336080,08:57:42,08:57:42,1444,22,,,,10162.94,0
17336080,08:58:02,08:58:02,1445,23,,,,10400.21,0
17336080,08:58:16,08:58:16,1446,24,,,,10567.56,0
17336080,08:58:49,08:58:49,1447,25,,,,10873.73,0
17336080,08:59:06,08:59:06,1448,26,,,,11068.94,0
17336080,08:59:21,08:59:21,1449,27,,,,11263.61,0
17336080,08:59:41,08:59:41,1450,28,,,,11520.06,0
17336080,09:00:00,09:00:00,1451,29,,,,11768.23,
17336080,09:01:52,09:01:52,1452,30,,,,12307.84,0
17336080,09:02:12,09:02:12,1453,31,,,,12425.75,0
17336080,09:03:09,09:03:09,1454,32,,,,12723.38,0
17336080,09:05:26,09:05:26,1455,33,,,,13361.43,0
17336080,09:06:24,09:06:24,1392,34,,,,13602.25,0
17336080,09:08:00,09:08:00,1393,35,,,,14109.94,
17336080,09:12:00,09:12:00,9922,36,,1,,18229.55,
17676020,05:39:00,05:39:00,10054,1,,,1,0,
17676020,05:40:36,05:40:36,381,2,,,,848.38,0
17676020,05:41:33,05:41:33,9107,3,,,,1443.94,0
17676020,05:42:00,05:42:00,9108,4,,,,1703.75,
17676020,05:42:22,05:42:22,10516,5,,,,2006.08,0
17676020,05:42:36,05:42:36,10518,6,,,,2246.39,0
17676020,05:43:16,05:43:16,10273,7,,,,2804.18,0
17676020,05:45:03,05:45:03,10053,8,,,,4510.73,0
17676020,05:45:25,05:45:25,300,9,,,,4845.2,0
17676020,05:47:54,05:47:54,304,10,,,,6873.11,0
17676020,05:48:13,05:48:13,305,11,,,,7153.44,0
17676020,05:48:38,05:48:38,307,12,,,,7515.37,0
17676020,05:49:00,05:49:00,1437,13,,,,7823.6,
17676020,05:49:05,05:49:05,1438,14,,,,7937.64,0
17676020,05:49:23,05:49:23,1439,15,,,,8235.43,0
17676020,05:49:34,05:49:34,1440,16,,,,8395.52,0
17676020,05:49:56,05:49:56,10501,17,,,,8667.84,0
17676020,05:50:15,05:50:15,309,18,,,,8980.2,0
17676020,05:50:23,05:50:23,310,19,,,,9194.56,0
17676020,05:50:35,05:50:35,311,20,,,,9435.83,0
17676020,05:51:00,05:51:00,10498,21,,,,9986.92,0
17676020,05:51:10,05:51:10,1444,22,,,,10162.94,0
17676020,05:51:26,05:51:26,1445,23,,,,10400.21,0
17676020,05:51:37,05:51:37,1446,24,,,,10567.56,0
17676020,05:52:03,05:52:03,1447,25,,,,10873.73,0
17676020,05:52:17,05:52:17,1448,26,,,,11068.94,0
17676020,05:52:28,05:52:28,1449,27,,,,11263.61,0
17676020,05:52:45,05:52:45,1450,28,,,,11520.06,0
17676020,05:53:00,05:53:00,1451,29,,,,11768.23,
17676020,05:54:24,05:54:24,1452,30,,,,12307.84,0
17676020,05:54:39,05:54:39,1453,31,,,,12425.75,0
17676020,05:55:22,05:55:22,1454,32,,,,12723.38,0
17676020,05:57:05,05:57:05,1455,33,,,,13361.43,0
17676020,05:57:48,05:57:48,1392,34,,,,13602.25,0
17676020,05:59:00,05:59:00,1393,35,,,,14109.94,
17676020,06:03:00,06:03:00,9922,36,,1,,18229.55,
17676030,05:39:00,05:39:00,10054,1,,,1,0,
17676030,05:40:36,05:40:36,381,2,,,,848.38,0
17676030,05:41:33,05:41:33,9107,3,,,,1443.94,0
17676030,05:42:00,05:42:00,9108,4,,,,1703.75,
17676030,05:42:22,05:42:22,10516,5,,,,2006.08,0
17676030,05:42:36,05:42:36,10518,6,,,,2246.39,0
17676030,05:43:16,05:43:16,10273,7,,,,2804.18,0
17676030,05:45:03,05:45:03,10053,8,,,,4510.73,0
17676030,05:45:25,05:45:25,300,9,,,,4845.2,0
17676030,05:47:54,05:47:54,304,10,,,,6873.11,0
17676030,05:48:13,05:48:13,305,11,,,,7153.44,0
17676030,05:48:38,05:48:38,307,12,,,,7515.37,0
17676030,05:49:00,05:49:00,1437,13,,,,7823.6,
17676030,05:49:05,05:49:05,1438,14,,,,7937.64,0
17676030,05:49:23,05:49:23,1439,15,,,,8235.43,0
17676030,05:49:34,05:49:34,1440,16,,,,8395.52,0
17676030,05:49:56,05:49:56,10501,17,,,,8667.84,0
17676030,05:50:15,05:50:15,309,18,,,,8980.2,0
17676030,05:50:23,05:50:23,310,19,,,,9194.56,0
17676030,05:50:35,05:50:35,311,20,,,,9435.83,0
17676030,05:51:00,05:51:00,10498,21,,,,9986.92,0
17676030,05:51:10,05:51:10,1444,22,,,,10162.94,0
17676030,05:51:26,05:51:26,1445,23,,,,10400.21,0
17676030,05:51:37,05:51:37,1446,24,,,,10567.56,0
17676030,05:52:03,05:52:03,1447,25,,,,10873.73,0
17676030,05:52:17,05:52:17,1448,26,,,,11068.94,0
17676030,05:52:28,05:52:28,1449,27,,,,11263.61,0
17676030,05:52:45,05:52:45,1450,28,,,,11520.06,0
17676030,05:53:00,05:53:00,1451,29,,,,11768.23,
17676030,05:54:24,05:54:24,1452,30,,,,12307.84,0
17676030,05:54:39,05:54:39,1453,31,,,,12425.75,0
17676030,05:55:22,05:55:22,1454,32,,,,12723.38,0
17676030,05:57:05,05:57:05,1455,33,,,,13361.43,0
17676030,05:57:48,05:57:48,1392,34,,,,13602.25,0
17676030,05:59:00,05:59:00,1393,35,,,,14109.94,
17676030,06:03:00,06:03:00,9922,36,,1,,18229.55,
17676040,05:39:00,05:39:00,10054,1,,,1,0,
17676040,05:40:36,05:40:36,381,2,,,,848.38,0
17676040,05:41:33,05:41:33,9107,3,,,,1443.94,0
17676040,05:42:00,05:42:00,9108,4,,,,1703.75,
17676040,05:42:22,05:42:22,10516,5,,,,2006.08,0
17676040,05:42:36,05:42:36,10518,6,,,,2246.39,0
17676040,05:43:16,05:43:16,10273,7,,,,2804.18,0
17676040,05:45:03,05:45:03,10053,8,,,,4510.73,0
17676040,05:45:25,05:45:25,300,9,,,,4845.2,0
17676040,05:47:54,05:47:54,304,10,,,,6873.11,0
17676040,05:48:13,05:48:13,305,11,,,,7153.44,0
17676040,05:48:38,05:48:38,307,12,,,,7515.37,0
17676040,05:49:00,05:49:00,1437,13,,,,7823.6,
17676040,05:49:05,05:49:05,1438,14,,,,7937.64,0
17676040,05:49:23,05:49:23,1439,15,,,,8235.43,0
17676040,05:49:34,05:49:34,1440,16,,,,8395.52,0
17676040,05:49:56,05:49:56,10501,17,,,,8667.84,0
17676040,05:50:15,05:50:15,309,18,,,,8980.2,0
17676040,05:50:23,05:50:23,310,19,,,,9194.56,0
17676040,05:50:35,05:50:35,311,20,,,,9435.83,0
17676040,05:51:00,05:51:00,10498,21,,,,9986.92,0
17676040,05:51:10,05:51:10,1444,22,,,,10162.94,0
17676040,05:51:26,05:51:26,1445,23,,,,10400.21,0
17676040,05:51:37,05:51:37,1446,24,,,,10567.56,0
17676040,05:52:03,05:52:03,1447,25,,,,10873.73,0
17676040,05:52:17,05:52:17,1448,26,,,,11068.94,0
17676040,05:52:28,05:52:28,1449,27,,,,11263.61,0
17676040,05:52:45,05:52:45,1450,28,,,,11520.06,0
17676040,05:53:00,05:53:00,1451,29,,,,11768.23,
17676040,05:54:24,05:54:24,1452,30,,,,12307.84,0
17676040,05:54:39,05:54:39,1453,31,,,,12425.75,0
17676040,05:55:22,05:55:22,1454,32,,,,12723.38,0
17676040,05:57:05,05:57:05,1455,33,,,,13361.43,0
17676040,05:57:48,05:57:48,1392,34,,,,13602.25,0
17676040,05:59:00,05:59:00,1393,35,,,,14109.94,
17676040,06:03:00,06:03:00,9922,36,,1,,18229.55,
17676050,05:39:00,05:39:00,10054,1,,,1,0,
17676050,05:40:36,05:40:36,381,2,,,,848.38,0
17676050,05:41:33,05:41:33,9107,3,,,,1443.94,0
17676050,05:42:00,05:42:00,9108,4,,,,1703.75,
17676050,05:42:22,05:42:22,10516,5,,,,2006.08,0
17676050,05:42:36,05:42:36,10518,6,,,,2246.39,0
17676050,05:43:16,05:43:16,10273,7,,,,2804.18,0
17676050,05:45:03,05:45:03,10053,8,,,,4510.73,0
17676050,05:45:25,05:45:25,300,9,,,,4845.2,0
17676050,05:47:54,05:47:54,304,10,,,,6873.11,0
17676050,05:48:13,05:48:13,305,11,,,,7153.44,0
17676050,05:48:38,05:48:38,307,12,,,,7515.37,0
17676050,05:49:00,05:49:00,1437,13,,,,7823.6,
17676050,05:49:05,05:49:05,1438,14,,,,7937.64,0
17676050,05:49:23,05:49:23,1439,15,,,,8235.43,0
17676050,05:49:34,05:49:34,1440,16,,,,8395.52,0
17676050,05:49:56,05:49:56,10501,17,,,,8667.84,0
17676050,05:50:15,05:50:15,309,18,,,,8980.2,0
17676050,05:50:23,05:50:23,310,19,,,,9194.56,0
17676050,05:50:35,05:50:35,311,20,,,,9435.83,0
17676050,05:51:00,05:51:00,10498,21,,,,9986.92,0
17676050,05:51:10,05:51:10,1444,22,,,,10162.94,0
17676050,05:51:26,05:51:26,1445,23,,,,10400.21,0
17676050,05:51:37,05:51:37,1446,24,,,,10567.56,0
17676050,05:52:03,05:52:03,1447,25,,,,10873.73,0
17676050,05:52:17,05:52:17,1448,26,,,,11068.94,0
17676050,05:52:28,05:52:28,1449,27,,,,11263.61,0
17676050,05:52:45,05:52:45,1450,28,,,,11520.06,0
17676050,05:53:00,05:53:00,1451,29,,,,11768.23,
17676050,05:54:24,05:54:24,1452,30,,,,12307.84,0
17676050,05:54:39,05:54:39,1453,31,,,,12425.75,0
17676050,05:55:22,05:55:22,1454,32,,,,12723.38,0
17676050,05:57:05,05:57:05,1455,33,,,,13361.43,0
17676050,05:57:48,05:57:48,1392,34,,,,13602.25,0
17676050,05:59:00,05:59:00,1393,35,,,,14109.94,
17676050,06:03:00,06:03:00,9922,36,,1,,18229.55,
17676060,05:39:00,05:39:00,10054,1,,,1,0,
17676060,05:40:36,05:40:36,381,2,,,,848.38,0
17676060,05:41:33,05:41:33,9107,3,,,,1443.94,0
17676060,05:42:00,05:42:00,9108,4,,,,1703.75,
17676060,05:42:22,05:42:22,10516,5,,,,2006.08,0
17676060,05:42:36,05:42:36,10518,6,,,,2246.39,0
17676060,05:43:16,05:43:16,10273,7,,,,2804.18,0
17676060,05:45:03,05:45:03,10053,8,,,,4510.73,0
17676060,05:45:25,05:45:25,300,9,,,,4845.2,0
17676060,05:47:54,05:47:54,304,10,,,,6873.11,0
17676060,05:48:13,05:48:13,305,11,,,,7153.44,0
17676060,05:48:38,05:48:38,307,12,,,,7515.37,0
17676060,05:49:00,05:49:00,1437,13,,,,7823.6,
17676060,05:49:05,05:49:05,1438,14,,,,7937.64,0
17676060,05:49:23,05:49:23,1439,15,,,,8235.43,0
17676060,05:49:34,05:49:34,1440,16,,,,8395.52,0
17676060,05:49:56,05:49:56,10501,17,,,,8667.84,0
17676060,05:50:15,05:50:15,309,18,,,,8980.2,0
17676060,05:50:23,05:50:23,310,19,,,,9194.56,0
17676060,05:50:35,05:50:35,311,20,,,,9435.83,0
17676060,05:51:00,05:51:00,10498,21,,,,9986.92,0
17676060,05:51:10,05:51:10,1444,22,,,,10162.94,0
17676060,05:51:26,05:51:26,1445,23,,,,10400.21,0
17676060,05:51:37,05:51:37,1446,24,,,,10567.56,0
17676060,05:52:03,05:52:03,1447,25,,,,10873.73,0
17676060,05:52:17,05:52:17,1448,26,,,,11068.94,0
17676060,05:52:28,05:52:28,1449,27,,,,11263.61,0
17676060,05:52:45,05:52:45,1450,28,,,,11520.06,0
17676060,05:53:00,05:53:00,1451,29,,,,11768.23,
17676060,05:54:24,05:54:24,1452,30,,,,12307.84,0
17676060,05:54:39,05:54:39,1453,31,,,,12425.75,0
17676060,05:55:22,05:55:22,1454,32,,,,12723.38,0
17676060,05:57:05,05:57:05,1455,33,,,,13361.43,0
17676060,05:57:48,05:57:48,1392,34,,,,13602.25,0
17676060,05:59:00,05:59:00,1393,35,,,,14109.94,
17676060,06:03:00,06:03:00,9922,36,,1,,18229.55,
17676080,05:39:00,05:39:00,10054,1,,,1,0,
17676080,05:40:36,05:40:36,381,2,,,,848.38,0
17676080,05:41:33,05:41:33,9107,3,,,,1443.94,0
17676080,05:42:00,05:42:00,9108,4,,,,1703.75,
17676080,05:42:22,05:42:22,10516,5,,,,2006.08,0
17676080,05:42:36,05:42:36,10518,6,,,,2246.39,0
17676080,05:43:16,05:43:16,10273,7,,,,2804.18,0
17676080,05:45:03,05:45:03,10053,8,,,,4510.73,0
17676080,05:45:25,05:45:25,300,9,,,,4845.2,0
17676080,05:47:54,05:47:54,304,10,,,,6873.11,0
17676080,05:48:13,05:48:13,305,11,,,,7153.44,0
17676080,05:48:38,05:48:38,307,12,,,,7515.37,0
17676080,05:49:00,05:49:00,1437,13,,,,7823.6,
17676080,05:49:05,05:49:05,1438,14,,,,7937.64,0
17676080,05:49:23,05:49:23,1439,15,,,,8235.43,0
17676080,05:49:34,05:49:34,1440,16,,,,8395.52,0
17676080,05:49:56,05:49:56,10501,17,,,,8667.84,0
17676080,05:50:15,05:50:15,309,18,,,,8980.2,0
17676080,05:50:23,05:50:23,310,19,,,,9194.56,0
17676080,05:50:35,05:50:35,311,20,,,,9435.83,0
17676080,05:51:00,05:51:00,10498,21,,,,9986.92,0
17676080,05:51:10,05:51:10,1444,22,,,,10162.94,0
17676080,05:51:26,05:51:26,1445,23,,,,10400.21,0
17676080,05:51:37,05:51:37,1446,24,,,,10567.56,0
17676080,05:52:03,05:52:03,1447,25,,,,10873.73,0
17676080,05:52:17,05:52:17,1448,26,,,,11068.94,0
17676080,05:52:28,05:52:28,1449,27,,,,11263.61,0
17676080,05:52:45,05:52:45,1450,28,,,,11520.06,0
17676080,05:53:00,05:53:00,1451,29,,,,11768.23,
17676080,05:54:24,05:54:24,1452,30,,,,12307.84,0
17676080,05:54:39,05:54:39,1453,31,,,,12425.75,0
17676080,05:55:22,05:55:22,1454,32,,,,12723.38,0
17676080,05:57:05,05:57:05,1455,33,,,,13361.43,0
17676080,05:57:48,05:57:48,1392,34,,,,13602.25,0
17676080,05:59:00,05:59:00,1393,35,,,,14109.94,
17676080,06:03:00,06:03:00,9922,36,,1,,18229.55,
19814090,06:39:00,06:39:00,10054,1,,,1,0,
19814090,06:40:36,06:40:36,381,2,,,,848.38,0
19814090,06:41:33,06:41:33,9107,3,,,,1443.94,0
19814090,06:42:00,06:42:00,9108,4,,,,1703.75,
19814090,06:42:22,06:42:22,10516,5,,,,2006.08,0
19814090,06:42:36,06:42:36,10518,6,,,,2246.39,0
19814090,06:43:16,06:43:16,10273,7,,,,2804.18,0
19814090,06:45:03,06:45:03,10053,8,,,,4510.73,0
19814090,06:45:25,06:45:25,300,9,,,,4845.2,0
19814090,06:47:54,06:47:54,304,10,,,,6873.11,0
19814090,06:48:13,06:48:13,305,11,,,,7153.44,0
19814090,06:48:38,06:48:38,307,12,,,,7515.37,0
19814090,06:49:00,06:49:00,1437,13,,,,7823.6,
19814090,06:49:05,06:49:05,1438,14,,,,7937.64,0
19814090,06:49:23,06:49:23,1439,15,,,,8235.43,0
19814090,06:49:34,06:49:34,1440,16,,,,8395.52,0
19814090,06:49:56,06:49:56,10501,17,,,,8667.84,0
19814090,06:50:15,06:50:15,309,18,,,,8980.2,0
19814090,06:50:23,06:50:23,310,19,,,,9194.56,0
19814090,06:50:35,06:50:35,311,20,,,,9435.83,0
19814090,06:51:00,06:51:00,10498,21,,,,9986.92,0
19814090,06:51:10,06:51:10,1444,22,,,,10162.94,0
19814090,06:51:26,06:51:26,1445,23,,,,10400.21,0
19814090,06:51:37,06:51:37,1446,24,,,,10567.56,0
19814090,06:52:03,06:52:03,1447,25,,,,10873.73,0
19814090,06:52:17,06:52:17,1448,26,,,,11068.94,0
19814090,06:52:28,06:52:28,1449,27,,,,11263.61,0
19814090,06:52:45,06:52:45,1450,28,,,,11520.06,0
19814090,06:53:00,06:53:00,1451,29,,,,11768.23,
19814090,06:54:24,06:54:24,1452,30,,,,12307.84,0
19814090,06:54:39,06:54:39,1453,31,,,,12425.75,0
19814090,06:55:22,06:55:22,1454,32,,,,12723.38,0
19814090,06:57:05,06:57:05,1455,33,,,,13361.43,0
19814090,06:57:48,06:57:48,1392,34,,,,13602.25,0
19814090,06:59:00,06:59:00,1393,35,,,,14109.94,
19814090,07:03:00,07:03:00,9922,36,,1,,18229.55,
19814100,06:39:00,06:39:00,10054,1,,,1,0,
19814100,06:40:36,06:40:36,381,2,,,,848.38,0
19814100,06:41:33,06:41:33,9107,3,,,,1443.94,0
19814100,06:42:00,06:42:00,9108,4,,,,1703.75,
19814100,06:42:22,06:42:22,10516,5,,,,2006.08,0
19814100,06:42:36,06:42:36,10518,6,,,,2246.39,0
19814100,06:43:16,06:43:16,10273,7,,,,2804.18,0
19814100,06:45:03,06:45:03,10053,8,,,,4510.73,0
19814100,06:45:25,06:45:25,300,9,,,,4845.2,0
19814100,06:47:54,06:47:54,304,10,,,,6873.11,0
19814100,06:48:13,06:48:13,305,11,,,,7153.44,0
19814100,06:48:38,06:48:38,307,12,,,,7515.37,0
19814100,06:49:00,06:49:00,1437,13,,,,7823.6,
19814100,06:49:05,06:49:05,1438,14,,,,7937.64,0
19814100,06:49:23,06:49:23,1439,15,,,,8235.43,0
19814100,06:49:34,06:49:34,1440,16,,,,8395.52,0
19814100,06:49:56,06:49:56,10501,17,,,,8667.84,0
19814100,06:50:15,06:50:15,309,18,,,,8980.2,0
19814100,06:50:23,06:50:23,310,19,,,,9194.56,0
19814100,06:50:35,06:50:35,311,20,,,,9435.83,0
19814100,06:51:00,06:51:00,10498,21,,,,9986.92,0
19814100,06:51:10,06:51:10,1444,22,,,,10162.94,0
19814100,06:51:26,06:51:26,1445,23,,,,10400.21,0
19814100,06:51:37,06:51:37,1446,24,,,,10567.56,0
19814100,06:52:03,06:52:03,1447,25,,,,10873.73,0
19814100,06:52:17,06:52:17,1448,26,,,,11068.94,0
19814100,06:52:28,06:52:28,1449,27,,,,11263.61,0
19814100,06:52:45,06:52:45,1450,28,,,,11520.06,0
19814100,06:53:00,06:53:00,1451,29,,,,11768.23,
19814100,06:54:24,06:54:24,1452,30,,,,12307.84,0
19814100,06:54:39,06:54:39,1453,31,,,,12425.75,0
19814100,06:55:22,06:55:22,1454,32,,,,12723.38,0
19814100,06:57:05,06:57:05,1455,33,,,,13361.43,0
19814100,06:57:48,06:57:48,1392,34,,,,13602.25,0
19814100,06:59:00,06:59:00,1393,35,,,,14109.94,
19814100,07:03:00,07:03:00,9922,36,,1,,18229.55,
19814110,06:39:00,06:39:00,10054,1,,,1,0,
19814110,06:40:36,06:40:36,381,2,,,,848.38,0
19814110,06:41:33,06:41:33,9107,3,,,,1443.94,0
19814110,06:42:00,06:42:00,9108,4,,,,1703.75,
19814110,06:42:22,06:42:22,10516,5,,,,2006.08,0
19814110,06:42:36,06:42:36,10518,6,,,,2246.39,0
19814110,06:43:16,06:43:16,10273,7,,,,2804.18,0
19814110,06:45:03,06:45:03,10053,8,,,,4510.73,0
19814110,06:45:25,06:45:25,300,9,,,,4845.2,0
19814110,06:47:54,06:47:54,304,10,,,,6873.11,0
19814110,06:48:13,06:48:13,305,11,,,,7153.44,0
19814110,06:48:38,06:48:38,307,12,,,,7515.37,0
19814110,06:49:00,06:49:00,1437,13,,,,7823.6,
19814110,06:49:05,06:49:05,1438,14,,,,7937.64,0
19814110,06:49:23,06:49:23,1439,15,,,,8235.43,0
19814110,06:49:34,06:49:34,1440,16,,,,8395.52,0
19814110,06:49:56,06:49:56,10501,17,,,,8667.84,0
19814110,06:50:15,06:50:15,309,18,,,,8980.2,0
19814110,06:50:23,06:50:23,310,19,,,,9194.56,0
19814110,06:50:35,06:50:35,311,20,,,,9435.83,0
19814110,06:51:00,06:51:00,10498,21,,,,9986.92,0
19814110,06:51:10,06:51:10,1444,22,,,,10162.94,0
19814110,06:51:26,06:51:26,1445,23,,,,10400.21,0
19814110,06:51:37,06:51:37,1446,24,,,,10567.56,0
19814110,06:52:03,06:52:03,1447,25,,,,10873.73,0
19814110,06:52:17,06:52:17,1448,26,,,,11068.94,0
19814110,06:52:28,06:52:28,1449,27,,,,11263.61,0
19814110,06:52:45,06:52:45,1450,28,,,,11520.06,0
19814110,06:53:00,06:53:00,1451,29,,,,11768.23,
19814110,06:54:24,06:54:24,1452,30,,,,12307.84,0
19814110,06:54:39,06:54:39,1453,31,,,,12425.75,0
19814110,06:55:22,06:55:22,1454,32,,,,12723.38,0
19814110,06:57:05,06:57:05,1455,33,,,,13361.43,0
19814110,06:57:48,06:57:48,1392,34,,,,13602.25,0
19814110,06:59:00,06:59:00,1393,35,,,,14109.94,
19814110,07:03:00,07:03:00,9922,36,,1,,18229.55,
19814120,06:39:00,06:39:00,10054,1,,,1,0,
19814120,06:40:36,06:40:36,381,2,,,,848.38,0
19814120,06:41:33,06:41:33,9107,3,,,,1443.94,0
19814120,06:42:00,06:42:00,9108,4,,,,1703.75,
19814120,06:42:22,06:42:22,10516,5,,,,2006.08,0
19814120,06:42:36,06:42:36,10518,6,,,,2246.39,0
19814120,06:43:16,06:43:16,10273,7,,,,2804.18,0
19814120,06:45:03,06:45:03,10053,8,,,,4510.73,0
19814120,06:45:25,06:45:25,300,9,,,,4845.2,0
19814120,06:47:54,06:47:54,304,10,,,,6873.11,0
19814120,06:48:13,06:48:13,305,11,,,,7153.44,0
19814120,06:48:38,06:48:38,307,12,,,,7515.37,0
19814120,06:49:00,06:49:00,1437,13,,,,7823.6,
19814120,06:49:05,06:49:05,1438,14,,,,7937.64,0
19814120,06:49:23,06:49:23,1439,15,,,,8235.43,0
19814120,06:49:34,06:49:34,1440,16,,,,8395.52,0
19814120,06:49:56,06:49:56,10501,17,,,,8667.84,0
19814120,06:50:15,06:50:15,309,18,,,,8980.2,0
19814120,06:50:23,06:50:23,310,19,,,,9194.56,0
19814120,06:50:35,06:50:35,311,20,,,,9435.83,0
19814120,06:51:00,06:51:00,10498,21,,,,9986.92,0
19814120,06:51:10,06:51:10,1444,22,,,,10162.94,0
19814120,06:51:26,06:51:26,1445,23,,,,10400.21,0
19814120,06:51:37,06:51:37,1446,24,,,,10567.56,0
19814120,06:52:03,06:52:03,1447,25,,,,10873.73,0
19814120,06:52:17,06:52:17,1448,26,,,,11068.94,0
19814120,06:52:28,06:52:28,1449,27,,,,11263.61,0
19814120,06:52:45,06:52:45,1450,28,,,,11520.06,0
19814120,06:53:00,06:53:00,1451,29,,,,11768.23,
19814120,06:54:24,06:54:24,1452,30,,,,12307.84,0
19814120,06:54:39,06:54:39,1453,31,,,,12425.75,0
19814120,06:55:22,06:55:22,1454,32,,,,12723.38,0
19814120,06:57:05,06:57:05,1455,33,,,,13361.43,0
19814120,06:57:48,06:57:48,1392,34,,,,13602.25,0
19814120,06:59:00,06:59:00,1393,35,,,,14109.94,
19814120,07:03:00,07:03:00,9922,36,,1,,18229.55,
19814130,06:39:00,06:39:00,10054,1,,,1,0,
19814130,06:40:36,06:40:36,381,2,,,,848.38,0
19814130,06:41:33,06:41:33,9107,3,,,,1443.94,0
19814130,06:42:00,06:42:00,9108,4,,,,1703.75,
19814130,06:42:22,06:42:22,10516,5,,,,2006.08,0
19814130,06:42:36,06:42:36,10518,6,,,,2246.39,0
19814130,06:43:16,06:43:16,10273,7,,,,2804.18,0
19814130,06:45:03,06:45:03,10053,8,,,,4510.73,0
19814130,06:45:25,06:45:25,300,9,,,,4845.2,0
19814130,06:47:54,06:47:54,304,10,,,,6873.11,0
19814130,06:48:13,06:48:13,305,11,,,,7153.44,0
19814130,06:48:38,06:48:38,307,12,,,,7515.37,0
19814130,06:49:00,06:49:00,1437,13,,,,7823.6,
19814130,06:49:05,06:49:05,1438,14,,,,7937.64,0
19814130,06:49:23,06:49:23,1439,15,,,,8235.43,0
19814130,06:49:34,06:49:34,1440,16,,,,8395.52,0
19814130,06:49:56,06:49:56,10501,17,,,,8667.84,0
19814130,06:50:15,06:50:15,309,18,,,,8980.2,0
19814130,06:50:23,06:50:23,310,19,,,,9194.56,0
19814130,06:50:35,06:50:35,311,20,,,,9435.83,0
19814130,06:51:00,06:51:00,10498,21,,,,9986.92,0
19814130,06:51:10,06:51:10,1444,22,,,,10162.94,0
19814130,06:51:26,06:51:26,1445,23,,,,10400.21,0
19814130,06:51:37,06:51:37,1446,24,,,,10567.56,0
19814130,06:52:03,06:52:03,1447,25,,,,10873.73,0
19814130,06:52:17,06:52:17,1448,26,,,,11068.94,0
19814130,06:52:28,06:52:28,1449,27,,,,11263.61,0
19814130,06:52:45,06:52:45,1450,28,,,,11520.06,0
19814130,06:53:00,06:53:00,1451,29,,,,11768.23,
19814130,06:54:24,06:54:24,1452,30,,,,12307.84,0
19814130,06:54:39,06:54:39,1453,31,,,,12425.75,0
19814130,06:55:22,06:55:22,1454,32,,,,12723.38,0
19814130,06:57:05,06:57:05,1455,33,,,,13361.43,0
19814130,06:57:48,06:57:48,1392,34,,,,13602.25,0
19814130,06:59:00,06:59:00,1393,35,,,,14109.94,
19814130,07:03:00,07:03:00,9922,36,,1,,18229.55,
20099020,07:37:00,07:37:00,10054,1,,,1,0,
20099020,07:39:08,07:39:08,381,2,,,,848.38,0
20099020,07:40:24,07:40:24,9107,3,,,,1443.94,0
20099020,07:41:00,07:41:00,9108,4,,,,1703.75,
20099020,07:41:25,07:41:25,10516,5,,,,2006.08,0
20099020,07:41:42,07:41:42,10518,6,,,,2246.39,0
20099020,07:42:27,07:42:27,10273,7,,,,2804.18,0
20099020,07:44:29,07:44:29,10053,8,,,,4510.73,0
20099020,07:44:55,07:44:55,300,9,,,,4845.2,0
20099020,07:47:45,07:47:45,304,10,,,,6873.11,0
20099020,07:48:07,07:48:07,305,11,,,,7153.44,0
20099020,07:48:35,07:48:35,307,12,,,,7515.37,0
20099020,07:49:00,07:49:00,1437,13,,,,7823.6,
20099020,07:49:05,07:49:05,1438,14,,,,7937.64,0
20099020,07:49:23,07:49:23,1439,15,,,,8235.43,0
20099020,07:49:34,07:49:34,1440,16,,,,8395.52,0
20099020,07:49:56,07:49:56,10501,17,,,,8667.84,0
20099020,07:50:15,07:50:15,309,18,,,,8980.2,0
20099020,07:50:23,07:50:23,310,19,,,,9194.56,0
20099020,07:50:35,07:50:35,311,20,,,,9435.83,0
20099020,07:51:00,07:51:00,10498,21,,,,9986.92,0
20099020,07:51:10,07:51:10,1444,22,,,,10162.94,0
20099020,07:51:26,07:51:26,1445,23,,,,10400.21,0
20099020,07:51:37,07:51:37,1446,24,,,,10567.56,0
20099020,07:52:03,07:52:03,1447,25,,,,10873.73,0
20099020,07:52:17,07:52:17,1448,26,,,,11068.94,0
20099020,07:52:28,07:52:28,1449,27,,,,11263.61,0
20099020,07:52:45,07:52:45,1450,28,,,,11520.06,0
20099020,07:53:00,07:53:00,1451,29,,,,11768.23,
20099020,07:54:38,07:54:38,1452,30,,,,12307.84,0
20099020,07:54:56,07:54:56,1453,31,,,,12425.75,0
20099020,07:55:46,07:55:46,1454,32,,,,12723.38,0
20099020,07:57:46,07:57:46,1455,33,,,,13361.43,0
20099020,07:58:36,07:58:36,1392,34,,,,13602.25,0
20099020,08:00:00,08:00:00,1393,35,,,,14109.94,
20099020,08:04:00,08:04:00,9922,36,,1,,18229.55,
20099030,07:37:00,07:37:00,10054,1,,,1,0,
20099030,07:39:08,07:39:08,381,2,,,,848.38,0
20099030,07:40:24,07:40:24,9107,3,,,,1443.94,0
20099030,07:41:00,07:41:00,9108,4,,,,1703.75,
20099030,07:41:25,07:41:25,10516,5,,,,2006.08,0
20099030,07:41:42,07:41:42,10518,6,,,,2246.39,0
20099030,07:42:27,07:42:27,10273,7,,,,2804.18,0
20099030,07:44:29,07:44:29,10053,8,,,,4510.73,0
20099030,07:44:55,07:44:55,300,9,,,,4845.2,0
20099030,07:47:45,07:47:45,304,10,,,,6873.11,0
20099030,07:48:07,07:48:07,305,11,,,,7153.44,0
20099030,07:48:35,07:48:35,307,12,,,,7515.37,0
20099030,07:49:00,07:49:00,1437,13,,,,7823.6,
20099030,07:49:05,07:49:05,1438,14,,,,7937.64,0
20099030,07:49:23,07:49:23,1439,15,,,,8235.43,0
20099030,07:49:34,07:49:34,1440,16,,,,8395.52,0
20099030,07:49:56,07:49:56,10501,17,,,,8667.84,0
20099030,07:50:15,07:50:15,309,18,,,,8980.2,0
20099030,07:50:23,07:50:23,310,19,,,,9194.56,0
20099030,07:50:35,07:50:35,311,20,,,,9435.83,0
20099030,07:51:00,07:51:00,10498,21,,,,9986.92,0
20099030,07:51:10,07:51:10,1444,22,,,,10162.94,0
20099030,07:51:26,07:51:26,1445,23,,,,10400.21,0
20099030,07:51:37,07:51:37,1446,24,,,,10567.56,0
20099030,07:52:03,07:52:03,1447,25,,,,10873.73,0
20099030,07:52:17,07:52:17,1448,26,,,,11068.94,0
20099030,07:52:28,07:52:28,1449,27,,,,11263.61,0
20099030,07:52:45,07:52:45,1450,28,,,,11520.06,0
20099030,07:53:00,07:53:00,1451,29,,,,11768.23,
20099030,07:54:38,07:54:38,1452,30,,,,12307.84,0
20099030,07:54:56,07:54:56,1453,31,,,,12425.75,0
20099030,07:55:46,07:55:46,1454,32,,,,12723.38,0
20099030,07:57:46,07:57:46,1455,33,,,,13361.43,0
20099030,07:58:36,07:58:36,1392,34,,,,13602.25,0
20099030,08:00:00,08:00:00,1393,35,,,,14109.94,
20099030,08:04:00,08:04:00,9922,36,,1,,18229.55,
20099040,07:37:00,07:37:00,10054,1,,,1,0,
20099040,07:39:08,07:39:08,381,2,,,,848.38,0
20099040,07:40:24,07:40:24,9107,3,,,,1443.94,0
20099040,07:41:00,07:41:00,9108,4,,,,1703.75,
20099040,07:41:25,07:41:25,10516,5,,,,2006.08,0
20099040,07:41:42,07:41:42,10518,6,,,,2246.39,0
20099040,07:42:27,07:42:27,10273,7,,,,2804.18,0
20099040,07:44:29,07:44:29,10053,8,,,,4510.73,0
20099040,07:44:55,07:44:55,300,9,,,,4845.2,0
20099040,07:47:45,07:47:45,304,10,,,,6873.11,0
20099040,07:48:07,07:48:07,305,11,,,,7153.44,0
20099040,07:48:35,07:48:35,307,12,,,,7515.37,0
20099040,07:49:00,07:49:00,1437,13,,,,7823.6,
20099040,07:49:05,07:49:05,1438,14,,,,7937.64,0
20099040,07:49:23,07:49:23,1439,15,,,,8235.43,0
20099040,07:49:34,07:49:34,1440,16,,,,8395.52,0
20099040,07:49:56,07:49:56,10501,17,,,,8667.84,0
20099040,07:50:15,07:50:15,309,18,,,,8980.2,0
20099040,07:50:23,07:50:23,310,19,,,,9194.56,0
20099040,07:50:35,07:50:35,311,20,,,,9435.83,0
20099040,07:51:00,07:51:00,10498,21,,,,9986.92,0
20099040,07:51:10,07:51:10,1444,22,,,,10162.94,0
20099040,07:51:26,07:51:26,1445,23,,,,10400.21,0
20099040,07:51:37,07:51:37,1446,24,,,,10567.56,0
20099040,07:52:03,07:52:03,1447,25,,,,10873.73,0
20099040,07:52:17,07:52:17,1448,26,,,,11068.94,0
20099040,07:52:28,07:52:28,1449,27,,,,11263.61,0
20099040,07:52:45,07:52:45,1450,28,,,,11520.06,0
20099040,07:53:00,07:53:00,1451,29,,,,11768.23,
20099040,07:54:38,07:54:38,1452,30,,,,12307.84,0
20099040,07:54:56,07:54:56,1453,31,,,,12425.75,0
20099040,07:55:46,07:55:46,1454,32,,,,12723.38,0
20099040,07:57:46,07:57:46,1455,33,,,,13361.43,0
20099040,07:58:36,07:58:36,1392,34,,,,13602.25,0
20099040,08:00:00,08:00:00,1393,35,,,,14109.94,
20099040,08:04:00,08:04:00,9922,36,,1,,18229.55,
20099050,07:37:00,07:37:00,10054,1,,,1,0,
20099050,07:39:08,07:39:08,381,2,,,,848.38,0
20099050,07:40:24,07:40:24,9107,3,,,,1443.94,0
20099050,07:41:00,07:41:00,9108,4,,,,1703.75,
20099050,07:41:25,07:41:25,10516,5,,,,2006.08,0
20099050,07:41:42,07:41:42,10518,6,,,,2246.39,0
20099050,07:42:27,07:42:27,10273,7,,,,2804.18,0
20099050,07:44:29,07:44:29,10053,8,,,,4510.73,0
20099050,07:44:55,07:44:55,300,9,,,,4845.2,0
20099050,07:47:45,07:47:45,304,10,,,,6873.11,0
20099050,07:48:07,07:48:07,305,11,,,,7153.44,0
20099050,07:48:35,07:48:35,307,12,,,,7515.37,0
20099050,07:49:00,07:49:00,1437,13,,,,7823.6,
20099050,07:49:05,07:49:05,1438,14,,,,7937.64,0
20099050,07:49:23,07:49:23,1439,15,,,,8235.43,0
20099050,07:49:34,07:49:34,1440,16,,,,8395.52,0
20099050,07:49:56,07:49:56,10501,17,,,,8667.84,0
20099050,07:50:15,07:50:15,309,18,,,,8980.2,0
20099050,07:50:23,07:50:23,310,19,,,,9194.56,0
20099050,07:50:35,07:50:35,311,20,,,,9435.83,0
20099050,07:51:00,07:51:00,10498,21,,,,9986.92,0
20099050,07:51:10,07:51:10,1444,22,,,,10162.94,0
20099050,07:51:26,07:51:26,1445,23,,,,10400.21,0
20099050,07:51:37,07:51:37,1446,24,,,,10567.56,0
20099050,07:52:03,07:52:03,1447,25,,,,10873.73,0
20099050,07:52:17,07:52:17,1448,26,,,,11068.94,0
20099050,07:52:28,07:52:28,1449,27,,,,11263.61,0
20099050,07:52:45,07:52:45,1450,28,,,,11520.06,0
20099050,07:53:00,07:53:00,1451,29,,,,11768.23,
20099050,07:54:38,07:54:38,1452,30,,,,12307.84,0
20099050,07:54:56,07:54:56,1453,31,,,,12425.75,0
20099050,07:55:46,07:55:46,1454,32,,,,12723.38,0
20099050,07:57:46,07:57:46,1455,33,,,,13361.43,0
20099050,07:58:36,07:58:36,1392,34,,,,13602.25,0
20099050,08:00:00,08:00:00,1393,35,,,,14109.94,
20099050,08:04:00,08:04:00,9922,36,,1,,18229.55,
20099060,07:37:00,07:37:00,10054,1,,,1,0,
20099060,07:39:08,07:39:08,381,2,,,,848.38,0
20099060,07:40:24,07:40:24,9107,3,,,,1443.94,0
20099060,07:41:00,07:41:00,9108,4,,,,1703.75,
20099060,07:41:25,07:41:25,10516,5,,,,2006.08,0
20099060,07:41:42,07:41:42,10518,6,,,,2246.39,0
20099060,07:42:27,07:42:27,10273,7,,,,2804.18,0
20099060,07:44:29,07:44:29,10053,8,,,,4510.73,0
20099060,07:44:55,07:44:55,300,9,,,,4845.2,0
20099060,07:47:45,07:47:45,304,10,,,,6873.11,0
20099060,07:48:07,07:48:07,305,11,,,,7153.44,0
20099060,07:48:35,07:48:35,307,12,,,,7515.37,0
20099060,07:49:00,07:49:00,1437,13,,,,7823.6,
20099060,07:49:05,07:49:05,1438,14,,,,7937.64,0
20099060,07:49:23,07:49:23,1439,15,,,,8235.43,0
20099060,07:49:34,07:49:34,1440,16,,,,8395.52,0
20099060,07:49:56,07:49:56,10501,17,,,,8667.84,0
20099060,07:50:15,07:50:15,309,18,,,,8980.2,0
20099060,07:50:23,07:50:23,310,19,,,,9194.56,0
20099060,07:50:35,07:50:35,311,20,,,,9435.83,0
20099060,07:51:00,07:51:00,10498,21,,,,9986.92,0
20099060,07:51:10,07:51:10,1444,22,,,,10162.94,0
20099060,07:51:26,07:51:26,1445,23,,,,10400.21,0
20099060,07:51:37,07:51:37,1446,24,,,,10567.56,0
20099060,07:52:03,07:52:03,1447,25,,,,10873.73,0
20099060,07:52:17,07:52:17,1448,26,,,,11068.94,0
20099060,07:52:28,07:52:28,1449,27,,,,11263.61,0
20099060,07:52:45,07:52:45,1450,28,,,,11520.06,0
20099060,07:53:00,07:53:00,1451,29,,,,11768.23,
20099060,07:54:38,07:54:38,1452,30,,,,12307.84,0
20099060,07:54:56,07:54:56,1453,31,,,,12425.75,0
20099060,07:55:46,07:55:46,1454,32,,,,12723.38,0
20099060,07:57:46,07:57:46,1455,33,,,,13361.43,0
20099060,07:58:36,07:58:36,1392,34,,,,13602.25,0
20099060,08:00:00,08:00:00,1393,35,,,,14109.94,
20099060,08:04:00,08:04:00,9922,36,,1,,18229.55,
20099080,07:37:00,07:37:00,10054,1,,,1,0,
20099080,07:39:08,07:39:08,381,2,,,,848.38,0
20099080,07:40:24,07:40:24,9107,3,,,,1443.94,0
20099080,07:41:00,07:41:00,9108,4,,,,1703.75,
20099080,07:41:25,07:41:25,10516,5,,,,2006.08,0
20099080,07:41:42,07:41:42,10518,6,,,,2246.39,0
20099080,07:42:27,07:42:27,10273,7,,,,2804.18,0
20099080,07:44:29,07:44:29,10053,8,,,,4510.73,0
20099080,07:44:55,07:44:55,300,9,,,,4845.2,0
20099080,07:47:45,07:47:45,304,10,,,,6873.11,0
20099080,07:48:07,07:48:07,305,11,,,,7153.44,0
20099080,07:48:35,07:48:35,307,12,,,,7515.37,0
20099080,07:49:00,07:49:00,1437,13,,,,7823.6,
20099080,07:49:05,07:49:05,1438,14,,,,7937.64,0
20099080,07:49:23,07:49:23,1439,15,,,,8235.43,0
20099080,07:49:34,07:49:34,1440,16,,,,8395.52,0
20099080,07:49:56,07:49:56,10501,17,,,,8667.84,0
20099080,07:50:15,07:50:15,309,18,,,,8980.2,0
20099080,07:50:23,07:50:23,310,19,,,,9194.56,0
20099080,07:50:35,07:50:35,311,20,,,,9435.83,0
20099080,07:51:00,07:51:00,10498,21,,,,9986.92,0
20099080,07:51:10,07:51:10,1444,22,,,,10162.94,0
20099080,07:51:26,07:51:26,1445,23,,,,10400.21,0
20099080,07:51:37,07:51:37,1446,24,,,,10567.56,0
20099080,07:52:03,07:52:03,1447,25,,,,10873.73,0
20099080,07:52:17,07:52:17,1448,26,,,,11068.94,0
20099080,07:52:28,07:52:28,1449,27,,,,11263.61,0
20099080,07:52:45,07:52:45,1450,28,,,,11520.06,0
20099080,07:53:00,07:53:00,1451,29,,,,11768.23,
20099080,07:54:38,07:54:38,1452,30,,,,12307.84,0
20099080,07:54:56,07:54:56,1453,31,,,,12425.75,0
20099080,07:55:46,07:55:46,1454,32,,,,12723.38,0
20099080,07:57:46,07:57:46,1455,33,,,,13361.43,0
20099080,07:58:36,07:58:36,1392,34,,,,13602.25,0
20099080,08:00:00,08:00:00,1393,35,,,,14109.94,
20099080,08:04:00,08:04:00,9922,36,,1,,18229.55,
20278090,06:09:00,06:09:00,10054,1,,,1,0,
20278090,06:10:36,06:10:36,381,2,,,,848.38,0
20278090,06:11:33,06:11:33,9107,3,,,,1443.94,0
20278090,06:12:00,06:12:00,9108,4,,,,1703.75,
20278090,06:12:22,06:12:22,10516,5,,,,2006.08,0
20278090,06:12:36,06:12:36,10518,6,,,,2246.39,0
20278090,06:13:16,06:13:16,10273,7,,,,2804.18,0
20278090,06:15:03,06:15:03,10053,8,,,,4510.73,0
20278090,06:15:25,06:15:25,300,9,,,,4845.2,0
20278090,06:17:54,06:17:54,304,10,,,,6873.11,0
20278090,06:18:13,06:18:13,305,11,,,,7153.44,0
20278090,06:18:38,06:18:38,307,12,,,,7515.37,0
20278090,06:19:00,06:19:00,1437,13,,,,7823.6,
20278090,06:19:05,06:19:05,1438,14,,,,7937.64,0
20278090,06:19:23,06:19:23,1439,15,,,,8235.43,0
20278090,06:19:34,06:19:34,1440,16,,,,8395.52,0
20278090,06:19:56,06:19:56,10501,17,,,,8667.84,0
20278090,06:20:15,06:20:15,309,18,,,,8980.2,0
20278090,06:20:23,06:20:23,310,19,,,,9194.56,0
20278090,06:20:35,06:20:35,311,20,,,,9435.83,0
20278090,06:21:00,06:21:00,10498,21,,,,9986.92,0
20278090,06:21:10,06:21:10,1444,22,,,,10162.94,0
20278090,06:21:26,06:21:26,1445,23,,,,10400.21,0
20278090,06:21:37,06:21:37,1446,24,,,,10567.56,0
20278090,06:22:03,06:22:03,1447,25,,,,10873.73,0
20278090,06:22:17,06:22:17,1448,26,,,,11068.94,0
20278090,06:22:28,06:22:28,1449,27,,,,11263.61,0
20278090,06:22:45,06:22:45,1450,28,,,,11520.06,0
20278090,06:23:00,06:23:00,1451,29,,,,11768.23,
20278090,06:24:24,06:24:24,1452,30,,,,12307.84,0
20278090,06:24:39,06:24:39,1453,31,,,,12425.75,0
20278090,06:25:22,06:25:22,1454,32,,,,12723.38,0
20278090,06:27:05,06:27:05,1455,33,,,,13361.43,0
20278090,06:27:48,06:27:48,1392,34,,,,13602.25,0
20278090,06:29:00,06:29:00,1393,35,,,,14109.94,
20278090,06:33:00,06:33:00,9922,36,,1,,18229.55,
20278100,06:09:00,06:09:00,10054,1,,,1,0,
20278100,06:10:36,06:10:36,381,2,,,,848.38,0
20278100,06:11:33,06:11:33,9107,3,,,,1443.94,0
20278100,06:12:00,06:12:00,9108,4,,,,1703.75,
20278100,06:12:22,06:12:22,10516,5,,,,2006.08,0
20278100,06:12:36,06:12:36,10518,6,,,,2246.39,0
20278100,06:13:16,06:13:16,10273,7,,,,2804.18,0
20278100,06:15:03,06:15:03,10053,8,,,,4510.73,0
20278100,06:15:25,06:15:25,300,9,,,,4845.2,0
20278100,06:17:54,06:17:54,304,10,,,,6873.11,0
20278100,06:18:13,06:18:13,305,11,,,,7153.44,0
20278100,06:18:38,06:18:38,307,12,,,,7515.37,0
20278100,06:19:00,06:19:00,1437,13,,,,7823.6,
20278100,06:19:05,06:19:05,1438,14,,,,7937.64,0
20278100,06:19:23,06:19:23,1439,15,,,,8235.43,0
20278100,06:19:34,06:19:34,1440,16,,,,8395.52,0
20278100,06:19:56,06:19:56,10501,17,,,,8667.84,0
20278100,06:20:15,06:20:15,309,18,,,,8980.2,0
20278100,06:20:23,06:20:23,310,19,,,,9194.56,0
20278100,06:20:35,06:20:35,311,20,,,,9435.83,0
20278100,06:21:00,06:21:00,10498,21,,,,9986.92,0
20278100,06:21:10,06:21:10,1444,22,,,,10162.94,0
20278100,06:21:26,06:21:26,1445,23,,,,10400.21,0
20278100,06:21:37,06:21:37,1446,24,,,,10567.56,0
20278100,06:22:03,06:22:03,1447,25,,,,10873.73,0
20278100,06:22:17,06:22:17,1448,26,,,,11068.94,0
20278100,06:22:28,06:22:28,1449,27,,,,11263.61,0
20278100,06:22:45,06:22:45,1450,28,,,,11520.06,0
20278100,06:23:00,06:23:00,1451,29,,,,11768.23,
20278100,06:24:24,06:24:24,1452,30,,,,12307.84,0
20278100,06:24:39,06:24:39,1453,31,,,,12425.75,0
20278100,06:25:22,06:25:22,1454,32,,,,12723.38,0
20278100,06:27:05,06:27:05,1455,33,,,,13361.43,0
20278100,06:27:48,06:27:48,1392,34,,,,13602.25,0
20278100,06:29:00,06:29:00,1393,35,,,,14109.94,
20278100,06:33:00,06:33:00,9922,36,,1,,18229.55,
20278110,06:09:00,06:09:00,10054,1,,,1,0,
20278110,06:10:36,06:10:36,381,2,,,,848.38,0
20278110,06:11:33,06:11:33,9107,3,,,,1443.94,0
20278110,06:12:00,06:12:00,9108,4,,,,1703.75,
20278110,06:12:22,06:12:22,10516,5,,,,2006.08,0
20278110,06:12:36,06:12:36,10518,6,,,,2246.39,0
20278110,06:13:16,06:13:16,10273,7,,,,2804.18,0
20278110,06:15:03,06:15:03,10053,8,,,,4510.73,0
20278110,06:15:25,06:15:25,300,9,,,,4845.2,0
20278110,06:17:54,06:17:54,304,10,,,,6873.11,0
20278110,06:18:13,06:18:13,305,11,,,,7153.44,0
20278110,06:18:38,06:18:38,307,12,,,,7515.37,0
20278110,06:19:00,06:19:00,1437,13,,,,7823.6,
20278110,06:19:05,06:19:05,1438,14,,,,7937.64,0
20278110,06:19:23,06:19:23,1439,15,,,,8235.43,0
20278110,06:19:34,06:19:34,1440,16,,,,8395.52,0
20278110,06:19:56,06:19:56,10501,17,,,,8667.84,0
20278110,06:20:15,06:20:15,309,18,,,,8980.2,0
20278110,06:20:23,06:20:23,310,19,,,,9194.56,0
20278110,06:20:35,06:20:35,311,20,,,,9435.83,0
20278110,06:21:00,06:21:00,10498,21,,,,9986.92,0
20278110,06:21:10,06:21:10,1444,22,,,,10162.94,0
20278110,06:21:26,06:21:26,1445,23,,,,10400.21,0
20278110,06:21:37,06:21:37,1446,24,,,,10567.56,0
20278110,06:22:03,06:22:03,1447,25,,,,10873.73,0
20278110,06:22:17,06:22:17,1448,26,,,,11068.94,0
20278110,06:22:28,06:22:28,1449,27,,,,11263.61,0
20278110,06:22:45,06:22:45,1450,28,,,,11520.06,0
20278110,06:23:00,06:23:00,1451,29,,,,11768.23,
20278110,06:24:24,06:24:24,1452,30,,,,12307.84,0
20278110,06:24:39,06:24:39,1453,31,,,,12425.75,0
20278110,06:25:22,06:25:22,1454,32,,,,12723.38,0
20278110,06:27:05,06:27:05,1455,33,,,,13361.43,0
20278110,06:27:48,06:27:48,1392,34,,,,13602.25,0
20278110,06:29:00,06:29:00,1393,35,,,,14109.94,
20278110,06:33:00,06:33:00,9922,36,,1,,18229.55,
20278120,06:09:00,06:09:00,10054,1,,,1,0,
20278120,06:10:36,06:10:36,381,2,,,,848.38,0
20278120,06:11:33,06:11:33,9107,3,,,,1443.94,0
20278120,06:12:00,06:12:00,9108,4,,,,1703.75,
20278120,06:12:22,06:12:22,10516,5,,,,2006.08,0
20278120,06:12:36,06:12:36,10518,6,,,,2246.39,0
20278120,06:13:16,06:13:16,10273,7,,,,2804.18,0
20278120,06:15:03,06:15:03,10053,8,,,,4510.73,0
20278120,06:15:25,06:15:25,300,9,,,,4845.2,0
20278120,06:17:54,06:17:54,304,10,,,,6873.11,0
20278120,06:18:13,06:18:13,305,11,,,,7153.44,0
20278120,06:18:38,06:18:38,307,12,,,,7515.37,0
20278120,06:19:00,06:19:00,1437,13,,,,7823.6,
20278120,06:19:05,06:19:05,1438,14,,,,7937.64,0
20278120,06:19:23,06:19:23,1439,15,,,,8235.43,0
20278120,06:19:34,06:19:34,1440,16,,,,8395.52,0
20278120,06:19:56,06:19:56,10501,17,,,,8667.84,0
20278120,06:20:15,06:20:15,309,18,,,,8980.2,0
20278120,06:20:23,06:20:23,310,19,,,,9194.56,0
20278120,06:20:35,06:20:35,311,20,,,,9435.83,0
20278120,06:21:00,06:21:00,10498,21,,,,9986.92,0
20278120,06:21:10,06:21:10,1444,22,,,,10162.94,0
20278120,06:21:26,06:21:26,1445,23,,,,10400.21,0
20278120,06:21:37,06:21:37,1446,24,,,,10567.56,0
20278120,06:22:03,06:22:03,1447,25,,,,10873.73,0
20278120,06:22:17,06:22:17,1448,26,,,,11068.94,0
20278120,06:22:28,06:22:28,1449,27,,,,11263.61,0
20278120,06:22:45,06:22:45,1450,28,,,,11520.06,0
20278120,06:23:00,06:23:00,1451,29,,,,11768.23,
20278120,06:24:24,06:24:24,1452,30,,,,12307.84,0
20278120,06:24:39,06:24:39,1453,31,,,,12425.75,0
20278120,06:25:22,06:25:22,1454,32,,,,12723.38,0
20278120,06:27:05,06:27:05,1455,33,,,,13361.43,0
20278120,06:27:48,06:27:48,1392,34,,,,13602.25,0
20278120,06:29:00,06:29:00,1393,35,,,,14109.94,
20278120,06:33:00,06:33:00,9922,36,,1,,18229.55,
20278130,06:09:00,06:09:00,10054,1,,,1,0,
20278130,06:10:36,06:10:36,381,2,,,,848.38,0
20278130,06:11:33,06:11:33,9107,3,,,,1443.94,0
20278130,06:12:00,06:12:00,9108,4,,,,1703.75,
20278130,06:12:22,06:12:22,10516,5,,,,2006.08,0
20278130,06:12:36,06:12:36,10518,6,,,,2246.39,0
20278130,06:13:16,06:13:16,10273,7,,,,2804.18,0
20278130,06:15:03,06:15:03,10053,8,,,,4510.73,0
20278130,06:15:25,06:15:25,300,9,,,,4845.2,0
20278130,06:17:54,06:17:54,304,10,,,,6873.11,0
20278130,06:18:13,06:18:13,305,11,,,,7153.44,0
20278130,06:18:38,06:18:38,307,12,,,,7515.37,0
20278130,06:19:00,06:19:00,1437,13,,,,7823.6,
20278130,06:19:05,06:19:05,1438,14,,,,7937.64,0
20278130,06:19:23,06:19:23,1439,15,,,,8235.43,0
20278130,06:19:34,06:19:34,1440,16,,,,8395.52,0
20278130,06:19:56,06:19:56,10501,17,,,,8667.84,0
20278130,06:20:15,06:20:15,309,18,,,,8980.2,0
20278130,06:20:23,06:20:23,310,19,,,,9194.56,0
20278130,06:20:35,06:20:35,311,20,,,,9435.83,0
20278130,06:21:00,06:21:00,10498,21,,,,9986.92,0
20278130,06:21:10,06:21:10,1444,22,,,,10162.94,0
20278130,06:21:26,06:21:26,1445,23,,,,10400.21,0
20278130,06:21:37,06:21:37,1446,24,,,,10567.56,0
20278130,06:22:03,06:22:03,1447,25,,,,10873.73,0
20278130,06:22:17,06:22:17,1448,26,,,,11068.94,0
20278130,06:22:28,06:22:28,1449,27,,,,11263.61,0
20278130,06:22:45,06:22:45,1450,28,,,,11520.06,0
20278130,06:23:00,06:23:00,1451,29,,,,11768.23,
20278130,06:24:24,06:24:24,1452,30,,,,12307.84,0
20278130,06:24:39,06:24:39,1453,31,,,,12425.75,0
20278130,06:25:22,06:25:22,1454,32,,,,12723.38,0
20278130,06:27:05,06:27:05,1455,33,,,,13361.43,0
20278130,06:27:48,06:27:48,1392,34,,,,13602.25,0
20278130,06:29:00,06:29:00,1393,35,,,,14109.94,
20278130,06:33:00,06:33:00,9922,36,,1,,18229.55,
20613090,07:09:00,07:09:00,10054,1,,,1,0,
20613090,07:10:36,07:10:36,381,2,,,,848.38,0
20613090,07:11:33,07:11:33,9107,3,,,,1443.94,0
20613090,07:12:00,07:12:00,9108,4,,,,1703.75,
20613090,07:12:22,07:12:22,10516,5,,,,2006.08,0
20613090,07:12:36,07:12:36,10518,6,,,,2246.39,0
20613090,07:13:16,07:13:16,10273,7,,,,2804.18,0
20613090,07:15:03,07:15:03,10053,8,,,,4510.73,0
20613090,07:15:25,07:15:25,300,9,,,,4845.2,0
20613090,07:17:54,07:17:54,304,10,,,,6873.11,0
20613090,07:18:13,07:18:13,305,11,,,,7153.44,0
20613090,07:18:38,07:18:38,307,12,,,,7515.37,0
20613090,07:19:00,07:19:00,1437,13,,,,7823.6,
20613090,07:19:05,07:19:05,1438,14,,,,7937.64,0
20613090,07:19:23,07:19:23,1439,15,,,,8235.43,0
20613090,07:19:34,07:19:34,1440,16,,,,8395.52,0
20613090,07:19:56,07:19:56,10501,17,,,,8667.84,0
20613090,07:20:15,07:20:15,309,18,,,,8980.2,0
20613090,07:20:23,07:20:23,310,19,,,,9194.56,0
20613090,07:20:35,07:20:35,311,20,,,,9435.83,0
20613090,07:21:00,07:21:00,10498,21,,,,9986.92,0
20613090,07:21:10,07:21:10,1444,22,,,,10162.94,0
20613090,07:21:26,07:21:26,1445,23,,,,10400.21,0
20613090,07:21:37,07:21:37,1446,24,,,,10567.56,0
20613090,07:22:03,07:22:03,1447,25,,,,10873.73,0
20613090,07:22:17,07:22:17,1448,26,,,,11068.94,0
20613090,07:22:28,07:22:28,1449,27,,,,11263.61,0
20613090,07:22:45,07:22:45,1450,28,,,,11520.06,0
20613090,07:23:00,07:23:00,1451,29,,,,11768.23,
20613090,07:24:24,07:24:24,1452,30,,,,12307.84,0
20613090,07:24:39,07:24:39,1453,31,,,,12425.75,0
20613090,07:25:22,07:25:22,1454,32,,,,12723.38,0
20613090,07:27:05,07:27:05,1455,33,,,,13361.43,0
20613090,07:27:48,07:27:48,1392,34,,,,13602.25,0
20613090,07:29:00,07:29:00,1393,35,,,,14109.94,
20613090,07:33:00,07:33:00,9922,36,,1,,18229.55,
20613100,07:09:00,07:09:00,10054,1,,,1,0,
20613100,07:10:36,07:10:36,381,2,,,,848.38,0
20613100,07:11:33,07:11:33,9107,3,,,,1443.94,0
20613100,07:12:00,07:12:00,9108,4,,,,1703.75,
20613100,07:12:22,07:12:22,10516,5,,,,2006.08,0
20613100,07:12:36,07:12:36,10518,6,,,,2246.39,0
20613100,07:13:16,07:13:16,10273,7,,,,2804.18,0
20613100,07:15:03,07:15:03,10053,8,,,,4510.73,0
20613100,07:15:25,07:15:25,300,9,,,,4845.2,0
20613100,07:17:54,07:17:54,304,10,,,,6873.11,0
20613100,07:18:13,07:18:13,305,11,,,,7153.44,0
20613100,07:18:38,07:18:38,307,12,,,,7515.37,0
20613100,07:19:00,07:19:00,1437,13,,,,7823.6,
20613100,07:19:05,07:19:05,1438,14,,,,7937.64,0
20613100,07:19:23,07:19:23,1439,15,,,,8235.43,0
20613100,07:19:34,07:19:34,1440,16,,,,8395.52,0
20613100,07:19:56,07:19:56,10501,17,,,,8667.84,0
20613100,07:20:15,07:20:15,309,18,,,,8980.2,0
20613100,07:20:23,07:20:23,310,19,,,,9194.56,0
20613100,07:20:35,07:20:35,311,20,,,,9435.83,0
20613100,07:21:00,07:21:00,10498,21,,,,9986.92,0
20613100,07:21:10,07:21:10,1444,22,,,,10162.94,0
20613100,07:21:26,07:21:26,1445,23,,,,10400.21,0
20613100,07:21:37,07:21:37,1446,24,,,,10567.56,0
20613100,07:22:03,07:22:03,1447,25,,,,10873.73,0
20613100,07:22:17,07:22:17,1448,26,,,,11068.94,0
20613100,07:22:28,07:22:28,1449,27,,,,11263.61,0
20613100,07:22:45,07:22:45,1450,28,,,,11520.06,0
20613100,07:23:00,07:23:00,1451,29,,,,11768.23,
20613100,07:24:24,07:24:24,1452,30,,,,12307.84,0
20613100,07:24:39,07:24:39,1453,31,,,,12425.75,0
20613100,07:25:22,07:25:22,1454,32,,,,12723.38,0
20613100,07:27:05,07:27:05,1455,33,,,,13361.43,0
20613100,07:27:48,07:27:48,1392,34,,,,13602.25,0
20613100,07:29:00,07:29:00,1393,35,,,,14109.94,
20613100,07:33:00,07:33:00,9922,36,,1,,18229.55,
20613110,07:09:00,07:09:00,10054,1,,,1,0,
20613110,07:10:36,07:10:36,381,2,,,,848.38,0
20613110,07:11:33,07:11:33,9107,3,,,,1443.94,0
20613110,07:12:00,07:12:00,9108,4,,,,1703.75,
20613110,07:12:22,07:12:22,10516,5,,,,2006.08,0
20613110,07:12:36,07:12:36,10518,6,,,,2246.39,0
20613110,07:13:16,07:13:16,10273,7,,,,2804.18,0
20613110,07:15:03,07:15:03,10053,8,,,,4510.73,0
20613110,07:15:25,07:15:25,300,9,,,,4845.2,0
20613110,07:17:54,07:17:54,304,10,,,,6873.11,0
20613110,07:18:13,07:18:13,305,11,,,,7153.44,0
20613110,07:18:38,07:18:38,307,12,,,,7515.37,0
20613110,07:19:00,07:19:00,1437,13,,,,7823.6,
20613110,07:19:05,07:19:05,1438,14,,,,7937.64,0
20613110,07:19:23,07:19:23,1439,15,,,,8235.43,0
20613110,07:19:34,07:19:34,1440,16,,,,8395.52,0
20613110,07:19:56,07:19:56,10501,17,,,,8667.84,0
20613110,07:20:15,07:20:15,309,18,,,,8980.2,0
20613110,07:20:23,07:20:23,310,19,,,,9194.56,0
20613110,07:20:35,07:20:35,311,20,,,,9435.83,0
20613110,07:21:00,07:21:00,10498,21,,,,9986.92,0
20613110,07:21:10,07:21:10,1444,22,,,,10162.94,0
20613110,07:21:26,07:21:26,1445,23,,,,10400.21,0
20613110,07:21:37,07:21:37,1446,24,,,,10567.56,0
20613110,07:22:03,07:22:03,1447,25,,,,10873.73,0
20613110,07:22:17,07:22:17,1448,26,,,,11068.94,0
20613110,07:22:28,07:22:28,1449,27,,,,11263.61,0
20613110,07:22:45,07:22:45,1450,28,,,,11520.06,0
20613110,07:23:00,07:23:00,1451,29,,,,11768.23,
20613110,07:24:24,07:24:24,1452,30,,,,12307.84,0
20613110,07:24:39,07:24:39,1453,31,,,,12425.75,0
20613110,07:25:22,07:25:22,1454,32,,,,12723.38,0
20613110,07:27:05,07:27:05,1455,33,,,,13361.43,0
20613110,07:27:48,07:27:48,1392,34,,,,13602.25,0
20613110,07:29:00,07:29:00,1393,35,,,,14109.94,
20613110,07:33:00,07:33:00,9922,36,,1,,18229.55,
20613120,07:09:00,07:09:00,10054,1,,,1,0,
20613120,07:10:36,07:10:36,381,2,,,,848.38,0
20613120,07:11:33,07:11:33,9107,3,,,,1443.94,0
20613120,07:12:00,07:12:00,9108,4,,,,1703.75,
20613120,07:12:22,07:12:22,10516,5,,,,2006.08,0
20613120,07:12:36,07:12:36,10518,6,,,,2246.39,0
20613120,07:13:16,07:13:16,10273,7,,,,2804.18,0
20613120,07:15:03,07:15:03,10053,8,,,,4510.73,0
20613120,07:15:25,07:15:25,300,9,,,,4845.2,0
20613120,07:17:54,07:17:54,304,10,,,,6873.11,0
20613120,07:18:13,07:18:13,305,11,,,,7153.44,0
20613120,07:18:38,07:18:38,307,12,,,,7515.37,0
20613120,07:19:00,07:19:00,1437,13,,,,7823.6,
20613120,07:19:05,07:19:05,1438,14,,,,7937.64,0
20613120,07:19:23,07:19:23,1439,15,,,,8235.43,0
20613120,07:19:34,07:19:34,1440,16,,,,8395.52,0
20613120,07:19:56,07:19:56,10501,17,,,,8667.84,0
20613120,07:20:15,07:20:15,309,18,,,,8980.2,0
20613120,07:20:23,07:20:23,310,19,,,,9194.56,0
20613120,07:20:35,07:20:35,311,20,,,,9435.83,0
20613120,07:21:00,07:21:00,10498,21,,,,9986.92,0
20613120,07:21:10,07:21:10,1444,22,,,,10162.94,0
20613120,07:21:26,07:21:26,1445,23,,,,10400.21,0
20613120,07:21:37,07:21:37,1446,24,,,,10567.56,0
20613120,07:22:03,07:22:03,1447,25,,,,10873.73,0
20613120,07:22:17,07:22:17,1448,26,,,,11068.94,0
20613120,07:22:28,07:22:28,1449,27,,,,11263.61,0
20613120,07:22:45,07:22:45,1450,28,,,,11520.06,0
20613120,07:23:00,07:23:00,1451,29,,,,11768.23,
20613120,07:24:24,07:24:24,1452,30,,,,12307.84,0
20613120,07:24:39,07:24:39,1453,31,,,,12425.75,0
20613120,07:25:22,07:25:22,1454,32,,,,12723.38,0
20613120,07:27:05,07:27:05,1455,33,,,,13361.43,0
20613120,07:27:48,07:27:48,1392,34,,,,13602.25,0
20613120,07:29:00,07:29:00,1393,35,,,,14109.94,
20613120,07:33:00,07:33:00,9922,36,,1,,18229.55,
20613130,07:09:00,07:09:00,10054,1,,,1,0,
20613130,07:10:36,07:10:36,381,2,,,,848.38,0
20613130,07:11:33,07:11:33,9107,3,,,,1443.94,0
20613130,07:12:00,07:12:00,9108,4,,,,1703.75,
20613130,07:12:22,07:12:22,10516,5,,,,2006.08,0
20613130,07:12:36,07:12:36,10518,6,,,,2246.39,0
20613130,07:13:16,07:13:16,10273,7,,,,2804.18,0
20613130,07:15:03,07:15:03,10053,8,,,,4510.73,0
20613130,07:15:25,07:15:25,300,9,,,,4845.2,0
20613130,07:17:54,07:17:54,304,10,,,,6873.11,0
20613130,07:18:13,07:18:13,305,11,,,,7153.44,0
20613130,07:18:38,07:18:38,307,12,,,,7515.37,0
20613130,07:19:00,07:19:00,1437,13,,,,7823.6,
20613130,07:19:05,07:19:05,1438,14,,,,7937.64,0
20613130,07:19:23,07:19:23,1439,15,,,,8235.43,0
20613130,07:19:34,07:19:34,1440,16,,,,8395.52,0
20613130,07:19:56,07:19:56,10501,17,,,,8667.84,0
20613130,07:20:15,07:20:15,309,18,,,,8980.2,0
20613130,07:20:23,07:20:23,310,19,,,,9194.56,0
20613130,07:20:35,07:20:35,311,20,,,,9435.83,0
20613130,07:21:00,07:21:00,10498,21,,,,9986.92,0
20613130,07:21:10,07:21:10,1444,22,,,,10162.94,0
20613130,07:21:26,07:21:26,1445,23,,,,10400.21,0
20613130,07:21:37,07:21:37,1446,24,,,,10567.56,0
20613130,07:22:03,07:22:03,1447,25,,,,10873.73,0
20613130,07:22:17,07:22:17,1448,26,,,,11068.94,0
20613130,07:22:28,07:22:28,1449,27,,,,11263.61,0
20613130,07:22:45,07:22:45,1450,28,,,,11520.06,0
20613130,07:23:00,07:23:00,1451,29,,,,11768.23,
20613130,07:24:24,07:24:24,1452,30,,,,12307.84,0
20613130,07:24:39,07:24:39,1453,31,,,,12425.75,0
20613130,07:25:22,07:25:22,1454,32,,,,12723.38,0
20613130,07:27:05,07:27:05,1455,33,,,,13361.43,0
20613130,07:27:48,07:27:48,1392,34,,,,13602.25,0
20613130,07:29:00,07:29:00,1393,35,,,,14109.94,
20613130,07:33:00,07:33:00,9922,36,,1,,18229.55,
21160090,08:39:00,08:39:00,10054,1,,,1,0,
21160090,08:41:41,08:41:41,381,2,,,,848.38,0
21160090,08:43:15,08:43:15,9107,3,,,,1443.94,0
21160090,08:44:00,08:44:00,9108,4,,,,1703.75,
21160090,08:44:34,08:44:34,10516,5,,,,2006.08,0
21160090,08:44:58,08:44:58,10518,6,,,,2246.39,0
21160090,08:46:00,08:46:00,10273,7,,,,2804.18,0
21160090,08:48:48,08:48:48,10053,8,,,,4510.73,0
21160090,08:49:23,08:49:23,300,9,,,,4845.2,0
21160090,08:53:17,08:53:17,304,10,,,,6873.11,0
21160090,08:53:47,08:53:47,305,11,,,,7153.44,0
21160090,08:54:26,08:54:26,307,12,,,,7515.37,0
21160090,08:55:00,08:55:00,1437,13,,,,7823.6,
21160090,08:55:07,08:55:07,1438,14,,,,7937.64,0
21160090,08:55:29,08:55:29,1439,15,,,,8235.43,0
21160090,08:55:42,08:55:42,1440,16,,,,8395.52,0
21160090,08:56:10,08:56:10,10501,17,,,,8667.84,0
21160090,08:56:33,08:56:33,309,18,,,,8980.2,0
21160090,08:56:44,08:56:44,310,19,,,,9194.56,0
21160090,08:56:59,08:56:59,311,20,,,,9435.83,0
21160090,08:57:31,08:57:31,10498,21,,,,9986.92,0
21160090,08:57:42,08:57:42,1444,22,,,,10162.94,0
21160090,08:58:02,08:58:02,1445,23,,,,10400.21,0
21160090,08:58:16,08:58:16,1446,24,,,,10567.56,0
21160090,08:58:49,08:58:49,1447,25,,,,10873.73,0
21160090,08:59:06,08:59:06,1448,26,,,,11068.94,0
21160090,08:59:21,08:59:21,1449,27,,,,11263.61,0
21160090,08:59:41,08:59:41,1450,28,,,,11520.06,0
21160090,09:00:00,09:00:00,1451,29,,,,11768.23,
21160090,09:01:52,09:01:52,1452,30,,,,12307.84,0
21160090,09:02:12,09:02:12,1453,31,,,,12425.75,0
21160090,09:03:09,09:03:09,1454,32,,,,12723.38,0
21160090,09:05:26,09:05:26,1455,33,,,,13361.43,0
21160090,09:06:24,09:06:24,1392,34,,,,13602.25,0
21160090,09:08:00,09:08:00,1393,35,,,,14109.94,
21160090,09:12:00,09:12:00,9922,36,,1,,18229.55,
21160100,08:39:00,08:39:00,10054,1,,,1,0,
21160100,08:41:41,08:41:41,381,2,,,,848.38,0
21160100,08:43:15,08:43:15,9107,3,,,,1443.94,0
21160100,08:44:00,08:44:00,9108,4,,,,1703.75,
21160100,08:44:34,08:44:34,10516,5,,,,2006.08,0
21160100,08:44:58,08:44:58,10518,6,,,,2246.39,0
21160100,08:46:00,08:46:00,10273,7,,,,2804.18,0
21160100,08:48:48,08:48:48,10053,8,,,,4510.73,0
21160100,08:49:23,08:49:23,300,9,,,,4845.2,0
21160100,08:53:17,08:53:17,304,10,,,,6873.11,0
21160100,08:53:47,08:53:47,305,11,,,,7153.44,0
21160100,08:54:26,08:54:26,307,12,,,,7515.37,0
21160100,08:55:00,08:55:00,1437,13,,,,7823.6,
21160100,08:55:07,08:55:07,1438,14,,,,7937.64,0
21160100,08:55:29,08:55:29,1439,15,,,,8235.43,0
21160100,08:55:42,08:55:42,1440,16,,,,8395.52,0
21160100,08:56:10,08:56:10,10501,17,,,,8667.84,0
21160100,08:56:33,08:56:33,309,18,,,,8980.2,0
21160100,08:56:44,08:56:44,310,19,,,,9194.56,0
21160100,08:56:59,08:56:59,311,20,,,,9435.83,0
21160100,08:57:31,08:57:31,10498,21,,,,9986.92,0
21160100,08:57:42,08:57:42,1444,22,,,,10162.94,0
21160100,08:58:02,08:58:02,1445,23,,,,10400.21,0
21160100,08:58:16,08:58:16,1446,24,,,,10567.56,0
21160100,08:58:49,08:58:49,1447,25,,,,10873.73,0
21160100,08:59:06,08:59:06,1448,26,,,,11068.94,0
21160100,08:59:21,08:59:21,1449,27,,,,11263.61,0
21160100,08:59:41,08:59:41,1450,28,,,,11520.06,0
21160100,09:00:00,09:00:00,1451,29,,,,11768.23,
21160100,09:01:52,09:01:52,1452,30,,,,12307.84,0
21160100,09:02:12,09:02:12,1453,31,,,,12425.75,0
21160100,09:03:09,09:03:09,1454,32,,,,12723.38,0
21160100,09:05:26,09:05:26,1455,33,,,,13361.43,0
21160100,09:06:24,09:06:24,1392,34,,,,13602.25,0
21160100,09:08:00,09:08:00,1393,35,,,,14109.94,
21160100,09:12:00,09:12:00,9922,36,,1,,18229.55,
21160110,08:39:00,08:39:00,10054,1,,,1,0,
21160110,08:41:41,08:41:41,381,2,,,,848.38,0
21160110,08:43:15,08:43:15,9107,3,,,,1443.94,0
21160110,08:44:00,08:44:00,9108,4,,,,1703.75,
21160110,08:44:34,08:44:34,10516,5,,,,2006.08,0
21160110,08:44:58,08:44:58,10518,6,,,,2246.39,0
21160110,08:46:00,08:46:00,10273,7,,,,2804.18,0
21160110,08:48:48,08:48:48,10053,8,,,,4510.73,0
21160110,08:49:23,08:49:23,300,9,,,,4845.2,0
21160110,08:53:17,08:53:17,304,10,,,,6873.11,0
21160110,08:53:47,08:53:47,305,11,,,,7153.44,0
21160110,08:54:26,08:54:26,307,12,,,,7515.37,0
21160110,08:55:00,08:55:00,1437,13,,,,7823.6,
21160110,08:55:07,08:55:07,1438,14,,,,7937.64,0
21160110,08:55:29,08:55:29,1439,15,,,,8235.43,0
21160110,08:55:42,08:55:42,1440,16,,,,8395.52,0
21160110,08:56:10,08:56:10,10501,17,,,,8667.84,0
21160110,08:56:33,08:56:33,309,18,,,,8980.2,0
21160110,08:56:44,08:56:44,310,19,,,,9194.56,0
21160110,08:56:59,08:56:59,311,20,,,,9435.83,0
21160110,08:57:31,08:57:31,10498,21,,,,9986.92,0
21160110,08:57:42,08:57:42,1444,22,,,,10162.94,0
21160110,08:58:02,08:58:02,1445,23,,,,10400.21,0
21160110,08:58:16,08:58:16,1446,24,,,,10567.56,0
21160110,08:58:49,08:58:49,1447,25,,,,10873.73,0
21160110,08:59:06,08:59:06,1448,26,,,,11068.94,0
21160110,08:59:21,08:59:21,1449,27,,,,11263.61,0
21160110,08:59:41,08:59:41,1450,28,,,,11520.06,0
21160110,09:00:00,09:00:00,1451,29,,,,11768.23,
21160110,09:01:52,09:01:52,1452,30,,,,12307.84,0
21160110,09:02:12,09:02:12,1453,31,,,,12425.75,0
21160110,09:03:09,09:03:09,1454,32,,,,12723.38,0
21160110,09:05:26,09:05:26,1455,33,,,,13361.43,0
21160110,09:06:24,09:06:24,1392,34,,,,13602.25,0
21160110,09:08:00,09:08:00,1393,35,,,,14109.94,
21160110,09:12:00,09:12:00,9922,36,,1,,18229.55,
21160120,08:39:00,08:39:00,10054,1,,,1,0,
21160120,08:41:41,08:41:41,381,2,,,,848.38,0
21160120,08:43:15,08:43:15,9107,3,,,,1443.94,0
21160120,08:44:00,08:44:00,9108,4,,,,1703.75,
21160120,08:44:34,08:44:34,10516,5,,,,2006.08,0
21160120,08:44:58,08:44:58,10518,6,,,,2246.39,0
21160120,08:46:00,08:46:00,10273,7,,,,2804.18,0
21160120,08:48:48,08:48:48,10053,8,,,,4510.73,0
21160120,08:49:23,08:49:23,300,9,,,,4845.2,0
21160120,08:53:17,08:53:17,304,10,,,,6873.11,0
21160120,08:53:47,08:53:47,305,11,,,,7153.44,0
21160120,08:54:26,08:54:26,307,12,,,,7515.37,0
21160120,08:55:00,08:55:00,1437,13,,,,7823.6,
21160120,08:55:07,08:55:07,1438,14,,,,7937.64,0
21160120,08:55:29,08:55:29,1439,15,,,,8235.43,0
21160120,08:55:42,08:55:42,1440,16,,,,8395.52,0
21160120,08:56:10,08:56:10,10501,17,,,,8667.84,0
21160120,08:56:33,08:56:33,309,18,,,,8980.2,0
21160120,08:56:44,08:56:44,310,19,,,,9194.56,0
21160120,08:56:59,08:56:59,311,20,,,,9435.83,0
21160120,08:57:31,08:57:31,10498,21,,,,9986.92,0
21160120,08:57:42,08:57:42,1444,22,,,,10162.94,0
21160120,08:58:02,08:58:02,1445,23,,,,10400.21,0
21160120,08:58:16,08:58:16,1446,24,,,,10567.56,0
21160120,08:58:49,08:58:49,1447,25,,,,10873.73,0
21160120,08:59:06,08:59:06,1448,26,,,,11068.94,0
21160120,08:59:21,08:59:21,1449,27,,,,11263.61,0
21160120,08:59:41,08:59:41,1450,28,,,,11520.06,0
21160120,09:00:00,09:00:00,1451,29,,,,11768.23,
21160120,09:01:52,09:01:52,1452,30,,,,12307.84,0
21160120,09:02:12,09:02:12,1453,31,,,,12425.75,0
21160120,09:03:09,09:03:09,1454,32,,,,12723.38,0
21160120,09:05:26,09:05:26,1455,33,,,,13361.43,0
21160120,09:06:24,09:06:24,1392,34,,,,13602.25,0
21160120,09:08:00,09:08:00,1393,35,,,,14109.94,
21160120,09:12:00,09:12:00,9922,36,,1,,18229.55,
21160130,08:39:00,08:39:00,10054,1,,,1,0,
21160130,08:41:41,08:41:41,381,2,,,,848.38,0
21160130,08:43:15,08:43:15,9107,3,,,,1443.94,0
21160130,08:44:00,08:44:00,9108,4,,,,1703.75,
21160130,08:44:34,08:44:34,10516,5,,,,2006.08,0
21160130,08:44:58,08:44:58,10518,6,,,,2246.39,0
21160130,08:46:00,08:46:00,10273,7,,,,2804.18,0
21160130,08:48:48,08:48:48,10053,8,,,,4510.73,0
21160130,08:49:23,08:49:23,300,9,,,,4845.2,0
21160130,08:53:17,08:53:17,304,10,,,,6873.11,0
21160130,08:53:47,08:53:47,305,11,,,,7153.44,0
21160130,08:54:26,08:54:26,307,12,,,,7515.37,0
21160130,08:55:00,08:55:00,1437,13,,,,7823.6,
21160130,08:55:07,08:55:07,1438,14,,,,7937.64,0
21160130,08:55:29,08:55:29,1439,15,,,,8235.43,0
21160130,08:55:42,08:55:42,1440,16,,,,8395.52,0
21160130,08:56:10,08:56:10,10501,17,,,,8667.84,0
21160130,08:56:33,08:56:33,309,18,,,,8980.2,0
21160130,08:56:44,08:56:44,310,19,,,,9194.56,0
21160130,08:56:59,08:56:59,311,20,,,,9435.83,0
21160130,08:57:31,08:57:31,10498,21,,,,9986.92,0
21160130,08:57:42,08:57:42,1444,22,,,,10162.94,0
21160130,08:58:02,08:58:02,1445,23,,,,10400.21,0
21160130,08:58:16,08:58:16,1446,24,,,,10567.56,0
21160130,08:58:49,08:58:49,1447,25,,,,10873.73,0
21160130,08:59:06,08:59:06,1448,26,,,,11068.94,0
21160130,08:59:21,08:59:21,1449,27,,,,11263.61,0
21160130,08:59:41,08:59:41,1450,28,,,,11520.06,0
21160130,09:00:00,09:00:00,1451,29,,,,11768.23,
21160130,09:01:52,09:01:52,1452,30,,,,12307.84,0
21160130,09:02:12,09:02:12,1453,31,,,,12425.75,0
21160130,09:03:09,09:03:09,1454,32,,,,12723.38,0
21160130,09:05:26,09:05:26,1455,33,,,,13361.43,0
21160130,09:06:24,09:06:24,1392,34,,,,13602.25,0
21160130,09:08:00,09:08:00,1393,35,,,,14109.94,
21160130,09:12:00,09:12:00,9922,36,,1,,18229.55,
23647020,07:09:00,07:09:00,10054,1,,,1,0,
23647020,07:10:36,07:10:36,381,2,,,,848.38,0
23647020,07:11:33,07:11:33,9107,3,,,,1443.94,0
23647020,07:12:00,07:12:00,9108,4,,,,1703.75,
23647020,07:12:22,07:12:22,10516,5,,,,2006.08,0
23647020,07:12:36,07:12:36,10518,6,,,,2246.39,0
23647020,07:13:16,07:13:16,10273,7,,,,2804.18,0
23647020,07:15:03,07:15:03,10053,8,,,,4510.73,0
23647020,07:15:25,07:15:25,300,9,,,,4845.2,0
23647020,07:17:54,07:17:54,304,10,,,,6873.11,0
23647020,07:18:13,07:18:13,305,11,,,,7153.44,0
23647020,07:18:38,07:18:38,307,12,,,,7515.37,0
23647020,07:19:00,07:19:00,1437,13,,,,7823.6,
23647020,07:19:05,07:19:05,1438,14,,,,7937.64,0
23647020,07:19:23,07:19:23,1439,15,,,,8235.43,0
23647020,07:19:34,07:19:34,1440,16,,,,8395.52,0
23647020,07:19:56,07:19:56,10501,17,,,,8667.84,0
23647020,07:20:15,07:20:15,309,18,,,,8980.2,0
23647020,07:20:23,07:20:23,310,19,,,,9194.56,0
23647020,07:20:35,07:20:35,311,20,,,,9435.83,0
23647020,07:21:00,07:21:00,10498,21,,,,9986.92,0
23647020,07:21:10,07:21:10,1444,22,,,,10162.94,0
23647020,07:21:26,07:21:26,1445,23,,,,10400.21,0
23647020,07:21:37,07:21:37,1446,24,,,,10567.56,0
23647020,07:22:03,07:22:03,1447,25,,,,10873.73,0
23647020,07:22:17,07:22:17,1448,26,,,,11068.94,0
23647020,07:22:28,07:22:28,1449,27,,,,11263.61,0
23647020,07:22:45,07:22:45,1450,28,,,,11520.06,0
23647020,07:23:00,07:23:00,1451,29,,,,11768.23,
23647020,07:24:24,07:24:24,1452,30,,,,12307.84,0
23647020,07:24:39,07:24:39,1453,31,,,,12425.75,0
23647020,07:25:22,07:25:22,1454,32,,,,12723.38,0
23647020,07:27:05,07:27:05,1455,33,,,,13361.43,0
23647020,07:27:48,07:27:48,1392,34,,,,13602.25,0
23647020,07:29:00,07:29:00,1393,35,,,,14109.94,
23647020,07:33:00,07:33:00,9922,36,,1,,18229.55,
23647030,07:09:00,07:09:00,10054,1,,,1,0,
23647030,07:10:36,07:10:36,381,2,,,,848.38,0
23647030,07:11:33,07:11:33,9107,3,,,,1443.94,0
23647030,07:12:00,07:12:00,9108,4,,,,1703.75,
23647030,07:12:22,07:12:22,10516,5,,,,2006.08,0
23647030,07:12:36,07:12:36,10518,6,,,,2246.39,0
23647030,07:13:16,07:13:16,10273,7,,,,2804.18,0
23647030,07:15:03,07:15:03,10053,8,,,,4510.73,0
23647030,07:15:25,07:15:25,300,9,,,,4845.2,0
23647030,07:17:54,07:17:54,304,10,,,,6873.11,0
23647030,07:18:13,07:18:13,305,11,,,,7153.44,0
23647030,07:18:38,07:18:38,307,12,,,,7515.37,0
23647030,07:19:00,07:19:00,1437,13,,,,7823.6,
23647030,07:19:05,07:19:05,1438,14,,,,7937.64,0
23647030,07:19:23,07:19:23,1439,15,,,,8235.43,0
23647030,07:19:34,07:19:34,1440,16,,,,8395.52,0
23647030,07:19:56,07:19:56,10501,17,,,,8667.84,0
23647030,07:20:15,07:20:15,309,18,,,,8980.2,0
23647030,07:20:23,07:20:23,310,19,,,,9194.56,0
23647030,07:20:35,07:20:35,311,20,,,,9435.83,0
23647030,07:21:00,07:21:00,10498,21,,,,9986.92,0
23647030,07:21:10,07:21:10,1444,22,,,,10162.94,0
23647030,07:21:26,07:21:26,1445,23,,,,10400.21,0
23647030,07:21:37,07:21:37,1446,24,,,,10567.56,0
23647030,07:22:03,07:22:03,1447,25,,,,10873.73,0
23647030,07:22:17,07:22:17,1448,26,,,,11068.94,0
23647030,07:22:28,07:22:28,1449,27,,,,11263.61,0
23647030,07:22:45,07:22:45,1450,28,,,,11520.06,0
23647030,07:23:00,07:23:00,1451,29,,,,11768.23,
23647030,07:24:24,07:24:24,1452,30,,,,12307.84,0
23647030,07:24:39,07:24:39,1453,31,,,,12425.75,0
23647030,07:25:22,07:25:22,1454,32,,,,12723.38,0
23647030,07:27:05,07:27:05,1455,33,,,,13361.43,0
23647030,07:27:48,07:27:48,1392,34,,,,13602.25,0
23647030,07:29:00,07:29:00,1393,35,,,,14109.94,
23647030,07:33:00,07:33:00,9922,36,,1,,18229.55,
23647040,07:09:00,07:09:00,10054,1,,,1,0,
23647040,07:10:36,07:10:36,381,2,,,,848.38,0
23647040,07:11:33,07:11:33,9107,3,,,,1443.94,0
23647040,07:12:00,07:12:00,9108,4,,,,1703.75,
23647040,07:12:22,07:12:22,10516,5,,,,2006.08,0
23647040,07:12:36,07:12:36,10518,6,,,,2246.39,0
23647040,07:13:16,07:13:16,10273,7,,,,2804.18,0
23647040,07:15:03,07:15:03,10053,8,,,,4510.73,0
23647040,07:15:25,07:15:25,300,9,,,,4845.2,0
23647040,07:17:54,07:17:54,304,10,,,,6873.11,0
23647040,07:18:13,07:18:13,305,11,,,,7153.44,0
23647040,07:18:38,07:18:38,307,12,,,,7515.37,0
23647040,07:19:00,07:19:00,1437,13,,,,7823.6,
23647040,07:19:05,07:19:05,1438,14,,,,7937.64,0
23647040,07:19:23,07:19:23,1439,15,,,,8235.43,0
23647040,07:19:34,07:19:34,1440,16,,,,8395.52,0
23647040,07:19:56,07:19:56,10501,17,,,,8667.84,0
23647040,07:20:15,07:20:15,309,18,,,,8980.2,0
23647040,07:20:23,07:20:23,310,19,,,,9194.56,0
23647040,07:20:35,07:20:35,311,20,,,,9435.83,0
23647040,07:21:00,07:21:00,10498,21,,,,9986.92,0
23647040,07:21:10,07:21:10,1444,22,,,,10162.94,0
23647040,07:21:26,07:21:26,1445,23,,,,10400.21,0
23647040,07:21:37,07:21:37,1446,24,,,,10567.56,0
23647040,07:22:03,07:22:03,1447,25,,,,10873.73,0
23647040,07:22:17,07:22:17,1448,26,,,,11068.94,0
23647040,07:22:28,07:22:28,1449,27,,,,11263.61,0
23647040,07:22:45,07:22:45,1450,28,,,,11520.06,0
23647040,07:23:00,07:23:00,1451,29,,,,11768.23,
23647040,07:24:24,07:24:24,1452,30,,,,12307.84,0
23647040,07:24:39,07:24:39,1453,31,,,,12425.75,0
23647040,07:25:22,07:25:22,1454,32,,,,12723.38,0
23647040,07:27:05,07:27:05,1455,33,,,,13361.43,0
23647040,07:27:48,07:27:48,1392,34,,,,13602.25,0
23647040,07:29:00,07:29:00,1393,35,,,,14109.94,
23647040,07:33:00,07:33:00,9922,36,,1,,18229.55,
23647050,07:09:00,07:09:00,10054,1,,,1,0,
23647050,07:10:36,07:10:36,381,2,,,,848.38,0
23647050,07:11:33,07:11:33,9107,3,,,,1443.94,0
23647050,07:12:00,07:12:00,9108,4,,,,1703.75,
23647050,07:12:22,07:12:22,10516,5,,,,2006.08,0
23647050,07:12:36,07:12:36,10518,6,,,,2246.39,0
23647050,07:13:16,07:13:16,10273,7,,,,2804.18,0
23647050,07:15:03,07:15:03,10053,8,,,,4510.73,0
23647050,07:15:25,07:15:25,300,9,,,,4845.2,0
23647050,07:17:54,07:17:54,304,10,,,,6873.11,0
23647050,07:18:13,07:18:13,305,11,,,,7153.44,0
23647050,07:18:38,07:18:38,307,12,,,,7515.37,0
23647050,07:19:00,07:19:00,1437,13,,,,7823.6,
23647050,07:19:05,07:19:05,1438,14,,,,7937.64,0
23647050,07:19:23,07:19:23,1439,15,,,,8235.43,0
23647050,07:19:34,07:19:34,1440,16,,,,8395.52,0
23647050,07:19:56,07:19:56,10501,17,,,,8667.84,0
23647050,07:20:15,07:20:15,309,18,,,,8980.2,0
23647050,07:20:23,07:20:23,310,19,,,,9194.56,0
23647050,07:20:35,07:20:35,311,20,,,,9435.83,0
23647050,07:21:00,07:21:00,10498,21,,,,9986.92,0
23647050,07:21:10,07:21:10,1444,22,,,,10162.94,0
23647050,07:21:26,07:21:26,1445,23,,,,10400.21,0
23647050,07:21:37,07:21:37,1446,24,,,,10567.56,0
23647050,07:22:03,07:22:03,1447,25,,,,10873.73,0
23647050,07:22:17,07:22:17,1448,26,,,,11068.94,0
23647050,07:22:28,07:22:28,1449,27,,,,11263.61,0
23647050,07:22:45,07:22:45,1450,28,,,,11520.06,0
23647050,07:23:00,07:23:00,1451,29,,,,11768.23,
23647050,07:24:24,07:24:24,1452,30,,,,12307.84,0
23647050,07:24:39,07:24:39,1453,31,,,,12425.75,0
23647050,07:25:22,07:25:22,1454,32,,,,12723.38,0
23647050,07:27:05,07:27:05,1455,33,,,,13361.43,0
23647050,07:27:48,07:27:48,1392,34,,,,13602.25,0
23647050,07:29:00,07:29:00,1393,35,,,,14109.94,
23647050,07:33:00,07:33:00,9922,36,,1,,18229.55,
23647060,07:09:00,07:09:00,10054,1,,,1,0,
23647060,07:10:36,07:10:36,381,2,,,,848.38,0
23647060,07:11:33,07:11:33,9107,3,,,,1443.94,0
23647060,07:12:00,07:12:00,9108,4,,,,1703.75,
23647060,07:12:22,07:12:22,10516,5,,,,2006.08,0
23647060,07:12:36,07:12:36,10518,6,,,,2246.39,0
23647060,07:13:16,07:13:16,10273,7,,,,2804.18,0
23647060,07:15:03,07:15:03,10053,8,,,,4510.73,0
23647060,07:15:25,07:15:25,300,9,,,,4845.2,0
23647060,07:17:54,07:17:54,304,10,,,,6873.11,0
23647060,07:18:13,07:18:13,305,11,,,,7153.44,0
23647060,07:18:38,07:18:38,307,12,,,,7515.37,0
23647060,07:19:00,07:19:00,1437,13,,,,7823.6,
23647060,07:19:05,07:19:05,1438,14,,,,7937.64,0
23647060,07:19:23,07:19:23,1439,15,,,,8235.43,0
23647060,07:19:34,07:19:34,1440,16,,,,8395.52,0
23647060,07:19:56,07:19:56,10501,17,,,,8667.84,0
23647060,07:20:15,07:20:15,309,18,,,,8980.2,0
23647060,07:20:23,07:20:23,310,19,,,,9194.56,0
23647060,07:20:35,07:20:35,311,20,,,,9435.83,0
23647060,07:21:00,07:21:00,10498,21,,,,9986.92,0
23647060,07:21:10,07:21:10,1444,22,,,,10162.94,0
23647060,07:21:26,07:21:26,1445,23,,,,10400.21,0
23647060,07:21:37,07:21:37,1446,24,,,,10567.56,0
23647060,07:22:03,07:22:03,1447,25,,,,10873.73,0
23647060,07:22:17,07:22:17,1448,26,,,,11068.94,0
23647060,07:22:28,07:22:28,1449,27,,,,11263.61,0
23647060,07:22:45,07:22:45,1450,28,,,,11520.06,0
23647060,07:23:00,07:23:00,1451,29,,,,11768.23,
23647060,07:24:24,07:24:24,1452,30,,,,12307.84,0
23647060,07:24:39,07:24:39,1453,31,,,,12425.75,0
23647060,07:25:22,07:25:22,1454,32,,,,12723.38,0
23647060,07:27:05,07:27:05,1455,33,,,,13361.43,0
23647060,07:27:48,07:27:48,1392,34,,,,13602.25,0
23647060,07:29:00,07:29:00,1393,35,,,,14109.94,
23647060,07:33:00,07:33:00,9922,36,,1,,18229.55,
23647080,07:09:00,07:09:00,10054,1,,,1,0,
23647080,07:10:36,07:10:36,381,2,,,,848.38,0
23647080,07:11:33,07:11:33,9107,3,,,,1443.94,0
23647080,07:12:00,07:12:00,9108,4,,,,1703.75,
23647080,07:12:22,07:12:22,10516,5,,,,2006.08,0
23647080,07:12:36,07:12:36,10518,6,,,,2246.39,0
23647080,07:13:16,07:13:16,10273,7,,,,2804.18,0
23647080,07:15:03,07:15:03,10053,8,,,,4510.73,0
23647080,07:15:25,07:15:25,300,9,,,,4845.2,0
23647080,07:17:54,07:17:54,304,10,,,,6873.11,0
23647080,07:18:13,07:18:13,305,11,,,,7153.44,0
23647080,07:18:38,07:18:38,307,12,,,,7515.37,0
23647080,07:19:00,07:19:00,1437,13,,,,7823.6,
23647080,07:19:05,07:19:05,1438,14,,,,7937.64,0
23647080,07:19:23,07:19:23,1439,15,,,,8235.43,0
23647080,07:19:34,07:19:34,1440,16,,,,8395.52,0
23647080,07:19:56,07:19:56,10501,17,,,,8667.84,0
23647080,07:20:15,07:20:15,309,18,,,,8980.2,0
23647080,07:20:23,07:20:23,310,19,,,,9194.56,0
23647080,07:20:35,07:20:35,311,20,,,,9435.83,0
23647080,07:21:00,07:21:00,10498,21,,,,9986.92,0
23647080,07:21:10,07:21:10,1444,22,,,,10162.94,0
23647080,07:21:26,07:21:26,1445,23,,,,10400.21,0
23647080,07:21:37,07:21:37,1446,24,,,,10567.56,0
23647080,07:22:03,07:22:03,1447,25,,,,10873.73,0
23647080,07:22:17,07:22:17,1448,26,,,,11068.94,0
23647080,07:22:28,07:22:28,1449,27,,,,11263.61,0
23647080,07:22:45,07:22:45,1450,28,,,,11520.06,0
23647080,07:23:00,07:23:00,1451,29,,,,11768.23,
23647080,07:24:24,07:24:24,1452,30,,,,12307.84,0
23647080,07:24:39,07:24:39,1453,31,,,,12425.75,0
23647080,07:25:22,07:25:22,1454,32,,,,12723.38,0
23647080,07:27:05,07:27:05,1455,33,,,,13361.43,0
23647080,07:27:48,07:27:48,1392,34,,,,13602.25,0
23647080,07:29:00,07:29:00,1393,35,,,,14109.94,
23647080,07:33:00,07:33:00,9922,36,,1,,18229.55,
23732090,07:37:00,07:37:00,10054,1,,,1,0,
23732090,07:39:08,07:39:08,381,2,,,,848.38,0
23732090,07:40:24,07:40:24,9107,3,,,,1443.94,0
23732090,07:41:00,07:41:00,9108,4,,,,1703.75,
23732090,07:41:25,07:41:25,10516,5,,,,2006.08,0
23732090,07:41:42,07:41:42,10518,6,,,,2246.39,0
23732090,07:42:27,07:42:27,10273,7,,,,2804.18,0
23732090,07:44:29,07:44:29,10053,8,,,,4510.73,0
23732090,07:44:55,07:44:55,300,9,,,,4845.2,0
23732090,07:47:45,07:47:45,304,10,,,,6873.11,0
23732090,07:48:07,07:48:07,305,11,,,,7153.44,0
23732090,07:48:35,07:48:35,307,12,,,,7515.37,0
23732090,07:49:00,07:49:00,1437,13,,,,7823.6,
23732090,07:49:05,07:49:05,1438,14,,,,7937.64,0
23732090,07:49:23,07:49:23,1439,15,,,,8235.43,0
23732090,07:49:34,07:49:34,1440,16,,,,8395.52,0
23732090,07:49:56,07:49:56,10501,17,,,,8667.84,0
23732090,07:50:15,07:50:15,309,18,,,,8980.2,0
23732090,07:50:23,07:50:23,310,19,,,,9194.56,0
23732090,07:50:35,07:50:35,311,20,,,,9435.83,0
23732090,07:51:00,07:51:00,10498,21,,,,9986.92,0
23732090,07:51:10,07:51:10,1444,22,,,,10162.94,0
23732090,07:51:26,07:51:26,1445,23,,,,10400.21,0
23732090,07:51:37,07:51:37,1446,24,,,,10567.56,0
23732090,07:52:03,07:52:03,1447,25,,,,10873.73,0
23732090,07:52:17,07:52:17,1448,26,,,,11068.94,0
23732090,07:52:28,07:52:28,1449,27,,,,11263.61,0
23732090,07:52:45,07:52:45,1450,28,,,,11520.06,0
23732090,07:53:00,07:53:00,1451,29,,,,11768.23,
23732090,07:54:38,07:54:38,1452,30,,,,12307.84,0
23732090,07:54:56,07:54:56,1453,31,,,,12425.75,0
23732090,07:55:46,07:55:46,1454,32,,,,12723.38,0
23732090,07:57:46,07:57:46,1455,33,,,,13361.43,0
23732090,07:58:36,07:58:36,1392,34,,,,13602.25,0
23732090,08:00:00,08:00:00,1393,35,,,,14109.94,
23732090,08:04:00,08:04:00,9922,36,,1,,18229.55,
23732100,07:37:00,07:37:00,10054,1,,,1,0,
23732100,07:39:08,07:39:08,381,2,,,,848.38,0
23732100,07:40:24,07:40:24,9107,3,,,,1443.94,0
23732100,07:41:00,07:41:00,9108,4,,,,1703.75,
23732100,07:41:25,07:41:25,10516,5,,,,2006.08,0
23732100,07:41:42,07:41:42,10518,6,,,,2246.39,0
23732100,07:42:27,07:42:27,10273,7,,,,2804.18,0
23732100,07:44:29,07:44:29,10053,8,,,,4510.73,0
23732100,07:44:55,07:44:55,300,9,,,,4845.2,0
23732100,07:47:45,07:47:45,304,10,,,,6873.11,0
23732100,07:48:07,07:48:07,305,11,,,,7153.44,0
23732100,07:48:35,07:48:35,307,12,,,,7515.37,0
23732100,07:49:00,07:49:00,1437,13,,,,7823.6,
23732100,07:49:05,07:49:05,1438,14,,,,7937.64,0
23732100,07:49:23,07:49:23,1439,15,,,,8235.43,0
23732100,07:49:34,07:49:34,1440,16,,,,8395.52,0
23732100,07:49:56,07:49:56,10501,17,,,,8667.84,0
23732100,07:50:15,07:50:15,309,18,,,,8980.2,0
23732100,07:50:23,07:50:23,310,19,,,,9194.56,0
23732100,07:50:35,07:50:35,311,20,,,,9435.83,0
23732100,07:51:00,07:51:00,10498,21,,,,9986.92,0
23732100,07:51:10,07:51:10,1444,22,,,,10162.94,0
23732100,07:51:26,07:51:26,1445,23,,,,10400.21,0
23732100,07:51:37,07:51:37,1446,24,,,,10567.56,0
23732100,07:52:03,07:52:03,1447,25,,,,10873.73,0
23732100,07:52:17,07:52:17,1448,26,,,,11068.94,0
23732100,07:52:28,07:52:28,1449,27,,,,11263.61,0
23732100,07:52:45,07:52:45,1450,28,,,,11520.06,0
23732100,07:53:00,07:53:00,1451,29,,,,11768.23,
23732100,07:54:38,07:54:38,1452,30,,,,12307.84,0
23732100,07:54:56,07:54:56,1453,31,,,,12425.75,0
23732100,07:55:46,07:55:46,1454,32,,,,12723.38,0
23732100,07:57:46,07:57:46,1455,33,,,,13361.43,0
23732100,07:58:36,07:58:36,1392,34,,,,13602.25,0
23732100,08:00:00,08:00:00,1393,35,,,,14109.94,
23732100,08:04:00,08:04:00,9922,36,,1,,18229.55,
23732110,07:37:00,07:37:00,10054,1,,,1,0,
23732110,07:39:08,07:39:08,381,2,,,,848.38,0
23732110,07:40:24,07:40:24,9107,3,,,,1443.94,0
23732110,07:41:00,07:41:00,9108,4,,,,1703.75,
23732110,07:41:25,07:41:25,10516,5,,,,2006.08,0
23732110,07:41:42,07:41:42,10518,6,,,,2246.39,0
23732110,07:42:27,07:42:27,10273,7,,,,2804.18,0
23732110,07:44:29,07:44:29,10053,8,,,,4510.73,0
23732110,07:44:55,07:44:55,300,9,,,,4845.2,0
23732110,07:47:45,07:47:45,304,10,,,,6873.11,0
23732110,07:48:07,07:48:07,305,11,,,,7153.44,0
23732110,07:48:35,07:48:35,307,12,,,,7515.37,0
23732110,07:49:00,07:49:00,1437,13,,,,7823.6,
23732110,07:49:05,07:49:05,1438,14,,,,7937.64,0
23732110,07:49:23,07:49:23,1439,15,,,,8235.43,0
23732110,07:49:34,07:49:34,1440,16,,,,8395.52,0
23732110,07:49:56,07:49:56,10501,17,,,,8667.84,0
23732110,07:50:15,07:50:15,309,18,,,,8980.2,0
23732110,07:50:23,07:50:23,310,19,,,,9194.56,0
23732110,07:50:35,07:50:35,311,20,,,,9435.83,0
23732110,07:51:00,07:51:00,10498,21,,,,9986.92,0
23732110,07:51:10,07:51:10,1444,22,,,,10162.94,0
23732110,07:51:26,07:51:26,1445,23,,,,10400.21,0
23732110,07:51:37,07:51:37,1446,24,,,,10567.56,0
23732110,07:52:03,07:52:03,1447,25,,,,10873.73,0
23732110,07:52:17,07:52:17,1448,26,,,,11068.94,0
23732110,07:52:28,07:52:28,1449,27,,,,11263.61,0
23732110,07:52:45,07:52:45,1450,28,,,,11520.06,0
23732110,07:53:00,07:53:00,1451,29,,,,11768.23,
23732110,07:54:38,07:54:38,1452,30,,,,12307.84,0
23732110,07:54:56,07:54:56,1453,31,,,,12425.75,0
23732110,07:55:46,07:55:46,1454,32,,,,12723.38,0
23732110,07:57:46,07:57:46,1455,33,,,,13361.43,0
23732110,07:58:36,07:58:36,1392,34,,,,13602.25,0
23732110,08:00:00,08:00:00,1393,35,,,,14109.94,
23732110,08:04:00,08:04:00,9922,36,,1,,18229.55,
23732120,07:37:00,07:37:00,10054,1,,,1,0,
23732120,07:39:08,07:39:08,381,2,,,,848.38,0
23732120,07:40:24,07:40:24,9107,3,,,,1443.94,0
23732120,07:41:00,07:41:00,9108,4,,,,1703.75,
23732120,07:41:25,07:41:25,10516,5,,,,2006.08,0
23732120,07:41:42,07:41:42,10518,6,,,,2246.39,0
23732120,07:42:27,07:42:27,10273,7,,,,2804.18,0
23732120,07:44:29,07:44:29,10053,8,,,,4510.73,0
23732120,07:44:55,07:44:55,300,9,,,,4845.2,0
23732120,07:47:45,07:47:45,304,10,,,,6873.11,0
23732120,07:48:07,07:48:07,305,11,,,,7153.44,0
23732120,07:48:35,07:48:35,307,12,,,,7515.37,0
23732120,07:49:00,07:49:00,1437,13,,,,7823.6,
23732120,07:49:05,07:49:05,1438,14,,,,7937.64,0
23732120,07:49:23,07:49:23,1439,15,,,,8235.43,0
23732120,07:49:34,07:49:34,1440,16,,,,8395.52,0
23732120,07:49:56,07:49:56,10501,17,,,,8667.84,0
23732120,07:50:15,07:50:15,309,18,,,,8980.2,0
23732120,07:50:23,07:50:23,310,19,,,,9194.56,0
23732120,07:50:35,07:50:35,311,20,,,,9435.83,0
23732120,07:51:00,07:51:00,10498,21,,,,9986.92,0
23732120,07:51:10,07:51:10,1444,22,,,,10162.94,0
23732120,07:51:26,07:51:26,1445,23,,,,10400.21,0
23732120,07:51:37,07:51:37,1446,24,,,,10567.56,0
23732120,07:52:03,07:52:03,1447,25,,,,10873.73,0
23732120,07:52:17,07:52:17,1448,26,,,,11068.94,0
23732120,07:52:28,07:52:28,1449,27,,,,11263.61,0
23732120,07:52:45,07:52:45,1450,28,,,,11520.06,0
23732120,07:53:00,07:53:00,1451,29,,,,11768.23,
23732120,07:54:38,07:54:38,1452,30,,,,12307.84,0
23732120,07:54:56,07:54:56,1453,31,,,,12425.75,0
23732120,07:55:46,07:55:46,1454,32,,,,12723.38,0
23732120,07:57:46,07:57:46,1455,33,,,,13361.43,0
23732120,07:58:36,07:58:36,1392,34,,,,13602.25,0
23732120,08:00:00,08:00:00,1393,35,,,,14109.94,
23732120,08:04:00,08:04:00,9922,36,,1,,18229.55,
23732130,07:37:00,07:37:00,10054,1,,,1,0,
23732130,07:39:08,07:39:08,381,2,,,,848.38,0
23732130,07:40:24,07:40:24,9107,3,,,,1443.94,0
23732130,07:41:00,07:41:00,9108,4,,,,1703.75,
23732130,07:41:25,07:41:25,10516,5,,,,2006.08,0
23732130,07:41:42,07:41:42,10518,6,,,,2246.39,0
23732130,07:42:27,07:42:27,10273,7,,,,2804.18,0
23732130,07:44:29,07:44:29,10053,8,,,,4510.73,0
23732130,07:44:55,07:44:55,300,9,,,,4845.2,0
23732130,07:47:45,07:47:45,304,10,,,,6873.11,0
23732130,07:48:07,07:48:07,305,11,,,,7153.44,0
23732130,07:48:35,07:48:35,307,12,,,,7515.37,0
23732130,07:49:00,07:49:00,1437,13,,,,7823.6,
23732130,07:49:05,07:49:05,1438,14,,,,7937.64,0
23732130,07:49:23,07:49:23,1439,15,,,,8235.43,0
23732130,07:49:34,07:49:34,1440,16,,,,8395.52,0
23732130,07:49:56,07:49:56,10501,17,,,,8667.84,0
23732130,07:50:15,07:50:15,309,18,,,,8980.2,0
23732130,07:50:23,07:50:23,310,19,,,,9194.56,0
23732130,07:50:35,07:50:35,311,20,,,,9435.83,0
23732130,07:51:00,07:51:00,10498,21,,,,9986.92,0
23732130,07:51:10,07:51:10,1444,22,,,,10162.94,0
23732130,07:51:26,07:51:26,1445,23,,,,10400.21,0
23732130,07:51:37,07:51:37,1446,24,,,,10567.56,0
23732130,07:52:03,07:52:03,1447,25,,,,10873.73,0
23732130,07:52:17,07:52:17,1448,26,,,,11068.94,0
23732130,07:52:28,07:52:28,1449,27,,,,11263.61,0
23732130,07:52:45,07:52:45,1450,28,,,,11520.06,0
23732130,07:53:00,07:53:00,1451,29,,,,11768.23,
23732130,07:54:38,07:54:38,1452,30,,,,12307.84,0
23732130,07:54:56,07:54:56,1453,31,,,,12425.75,0
23732130,07:55:46,07:55:46,1454,32,,,,12723.38,0
23732130,07:57:46,07:57:46,1455,33,,,,13361.43,0
23732130,07:58:36,07:58:36,1392,34,,,,13602.25,0
23732130,08:00:00,08:00:00,1393,35,,,,14109.94,
23732130,08:04:00,08:04:00,9922,36,,1,,18229.55,
2817020,06:09:00,06:09:00,10054,1,,,1,0,
2817020,06:10:36,06:10:36,381,2,,,,848.38,0
2817020,06:11:33,06:11:33,9107,3,,,,1443.94,0
2817020,06:12:00,06:12:00,9108,4,,,,1703.75,
2817020,06:12:22,06:12:22,10516,5,,,,2006.08,0
2817020,06:12:36,06:12:36,10518,6,,,,2246.39,0
2817020,06:13:16,06:13:16,10273,7,,,,2804.18,0
2817020,06:15:03,06:15:03,10053,8,,,,4510.73,0
2817020,06:15:25,06:15:25,300,9,,,,4845.2,0
2817020,06:17:54,06:17:54,304,10,,,,6873.11,0
2817020,06:18:13,06:18:13,305,11,,,,7153.44,0
2817020,06:18:38,06:18:38,307,12,,,,7515.37,0
2817020,06:19:00,06:19:00,1437,13,,,,7823.6,
2817020,06:19:05,06:19:05,1438,14,,,,7937.64,0
2817020,06:19:23,06:19:23,1439,15,,,,8235.43,0
2817020,06:19:34,06:19:34,1440,16,,,,8395.52,0
2817020,06:19:56,06:19:56,10501,17,,,,8667.84,0
2817020,06:20:15,06:20:15,309,18,,,,8980.2,0
2817020,06:20:23,06:20:23,310,19,,,,9194.56,0
2817020,06:20:35,06:20:35,311,20,,,,9435.83,0
2817020,06:21:00,06:21:00,10498,21,,,,9986.92,0
2817020,06:21:10,06:21:10,1444,22,,,,10162.94,0
2817020,06:21:26,06:21:26,1445,23,,,,10400.21,0
2817020,06:21:37,06:21:37,1446,24,,,,10567.56,0
2817020,06:22:03,06:22:03,1447,25,,,,10873.73,0
2817020,06:22:17,06:22:17,1448,26,,,,11068.94,0
2817020,06:22:28,06:22:28,1449,27,,,,11263.61,0
2817020,06:22:45,06:22:45,1450,28,,,,11520.06,0
2817020,06:23:00,06:23:00,1451,29,,,,11768.23,
2817020,06:24:24,06:24:24,1452,30,,,,12307.84,0
2817020,06:24:39,06:24:39,1453,31,,,,12425.75,0
2817020,06:25:22,06:25:22,1454,32,,,,12723.38,0
2817020,06:27:05,06:27:05,1455,33,,,,13361.43,0
2817020,06:27:48,06:27:48,1392,34,,,,13602.25,0
2817020,06:29:00,06:29:00,1393,35,,,,14109.94,
2817020,06:33:00,06:33:00,9922,36,,1,,18229.55,
2817030,06:09:00,06:09:00,10054,1,,,1,0,
2817030,06:10:36,06:10:36,381,2,,,,848.38,0
2817030,06:11:33,06:11:33,9107,3,,,,1443.94,0
2817030,06:12:00,06:12:00,9108,4,,,,1703.75,
2817030,06:12:22,06:12:22,10516,5,,,,2006.08,0
2817030,06:12:36,06:12:36,10518,6,,,,2246.39,0
2817030,06:13:16,06:13:16,10273,7,,,,2804.18,0
2817030,06:15:03,06:15:03,10053,8,,,,4510.73,0
2817030,06:15:25,06:15:25,300,9,,,,4845.2,0
2817030,06:17:54,06:17:54,304,10,,,,6873.11,0
2817030,06:18:13,06:18:13,305,11,,,,7153.44,0
2817030,06:18:38,06:18:38,307,12,,,,7515.37,0
2817030,06:19:00,06:19:00,1437,13,,,,7823.6,
2817030,06:19:05,06:19:05,1438,14,,,,7937.64,0
2817030,06:19:23,06:19:23,1439,15,,,,8235.43,0
2817030,06:19:34,06:19:34,1440,16,,,,8395.52,0
2817030,06:19:56,06:19:56,10501,17,,,,8667.84,0
2817030,06:20:15,06:20:15,309,18,,,,8980.2,0
2817030,06:20:23,06:20:23,310,19,,,,9194.56,0
2817030,06:20:35,06:20:35,311,20,,,,9435.83,0
2817030,06:21:00,06:21:00,10498,21,,,,9986.92,0
2817030,06:21:10,06:21:10,1444,22,,,,10162.94,0
2817030,06:21:26,06:21:26,1445,23,,,,10400.21,0
2817030,06:21:37,06:21:37,1446,24,,,,10567.56,0
2817030,06:22:03,06:22:03,1447,25,,,,10873.73,0
2817030,06:22:17,06:22:17,1448,26,,,,11068.94,0
2817030,06:22:28,06:22:28,1449,27,,,,11263.61,0
2817030,06:22:45,06:22:45,1450,28,,,,11520.06,0
2817030,06:23:00,06:23:00,1451,29,,,,11768.23,
2817030,06:24:24,06:24:24,1452,30,,,,12307.84,0
2817030,06:24:39,06:24:39,1453,31,,,,12425.75,0
2817030,06:25:22,06:25:22,1454,32,,,,12723.38,0
2817030,06:27:05,06:27:05,1455,33,,,,13361.43,0
2817030,06:27:48,06:27:48,1392,34,,,,13602.25,0
2817030,06:29:00,06:29:00,1393,35,,,,14109.94,
2817030,06:33:00,06:33:00,9922,36,,1,,18229.55,
2817040,06:09:00,06:09:00,10054,1,,,1,0,
2817040,06:10:36,06:10:36,381,2,,,,848.38,0
2817040,06:11:33,06:11:33,9107,3,,,,1443.94,0
2817040,06:12:00,06:12:00,9108,4,,,,1703.75,
2817040,06:12:22,06:12:22,10516,5,,,,2006.08,0
2817040,06:12:36,06:12:36,10518,6,,,,2246.39,0
2817040,06:13:16,06:13:16,10273,7,,,,2804.18,0
2817040,06:15:03,06:15:03,10053,8,,,,4510.73,0
2817040,06:15:25,06:15:25,300,9,,,,4845.2,0
2817040,06:17:54,06:17:54,304,10,,,,6873.11,0
2817040,06:18:13,06:18:13,305,11,,,,7153.44,0
2817040,06:18:38,06:18:38,307,12,,,,7515.37,0
2817040,06:19:00,06:19:00,1437,13,,,,7823.6,
2817040,06:19:05,06:19:05,1438,14,,,,7937.64,0
2817040,06:19:23,06:19:23,1439,15,,,,8235.43,0
2817040,06:19:34,06:19:34,1440,16,,,,8395.52,0
2817040,06:19:56,06:19:56,10501,17,,,,8667.84,0
2817040,06:20:15,06:20:15,309,18,,,,8980.2,0
2817040,06:20:23,06:20:23,310,19,,,,9194.56,0
2817040,06:20:35,06:20:35,311,20,,,,9435.83,0
2817040,06:21:00,06:21:00,10498,21,,,,9986.92,0
2817040,06:21:10,06:21:10,1444,22,,,,10162.94,0
2817040,06:21:26,06:21:26,1445,23,,,,10400.21,0
2817040,06:21:37,06:21:37,1446,24,,,,10567.56,0
2817040,06:22:03,06:22:03,1447,25,,,,10873.73,0
2817040,06:22:17,06:22:17,1448,26,,,,11068.94,0
2817040,06:22:28,06:22:28,1449,27,,,,11263.61,0
2817040,06:22:45,06:22:45,1450,28,,,,11520.06,0
2817040,06:23:00,06:23:00,1451,29,,,,11768.23,
2817040,06:24:24,06:24:24,1452,30,,,,12307.84,0
2817040,06:24:39,06:24:39,1453,31,,,,12425.75,0
2817040,06:25:22,06:25:22,1454,32,,,,12723.38,0
2817040,06:27:05,06:27:05,1455,33,,,,13361.43,0
2817040,06:27:48,06:27:48,1392,34,,,,13602.25,0
2817040,06:29:00,06:29:00,1393,35,,,,14109.94,
2817040,06:33:00,06:33:00,9922,36,,1,,18229.55,
2817050,06:09:00,06:09:00,10054,1,,,1,0,
2817050,06:10:36,06:10:36,381,2,,,,848.38,0
2817050,06:11:33,06:11:33,9107,3,,,,1443.94,0
2817050,06:12:00,06:12:00,9108,4,,,,1703.75,
2817050,06:12:22,06:12:22,10516,5,,,,2006.08,0
2817050,06:12:36,06:12:36,10518,6,,,,2246.39,0
2817050,06:13:16,06:13:16,10273,7,,,,2804.18,0
2817050,06:15:03,06:15:03,10053,8,,,,4510.73,0
2817050,06:15:25,06:15:25,300,9,,,,4845.2,0
2817050,06:17:54,06:17:54,304,10,,,,6873.11,0
2817050,06:18:13,06:18:13,305,11,,,,7153.44,0
2817050,06:18:38,06:18:38,307,12,,,,7515.37,0
2817050,06:19:00,06:19:00,1437,13,,,,7823.6,
2817050,06:19:05,06:19:05,1438,14,,,,7937.64,0
2817050,06:19:23,06:19:23,1439,15,,,,8235.43,0
2817050,06:19:34,06:19:34,1440,16,,,,8395.52,0
2817050,06:19:56,06:19:56,10501,17,,,,8667.84,0
2817050,06:20:15,06:20:15,309,18,,,,8980.2,0
2817050,06:20:23,06:20:23,310,19,,,,9194.56,0
2817050,06:20:35,06:20:35,311,20,,,,9435.83,0
2817050,06:21:00,06:21:00,10498,21,,,,9986.92,0
2817050,06:21:10,06:21:10,1444,22,,,,10162.94,0
2817050,06:21:26,06:21:26,1445,23,,,,10400.21,0
2817050,06:21:37,06:21:37,1446,24,,,,10567.56,0
2817050,06:22:03,06:22:03,1447,25,,,,10873.73,0
2817050,06:22:17,06:22:17,1448,26,,,,11068.94,0
2817050,06:22:28,06:22:28,1449,27,,,,11263.61,0
2817050,06:22:45,06:22:45,1450,28,,,,11520.06,0
2817050,06:23:00,06:23:00,1451,29,,,,11768.23,
2817050,06:24:24,06:24:24,1452,30,,,,12307.84,0
2817050,06:24:39,06:24:39,1453,31,,,,12425.75,0
2817050,06:25:22,06:25:22,1454,32,,,,12723.38,0
2817050,06:27:05,06:27:05,1455,33,,,,13361.43,0
2817050,06:27:48,06:27:48,1392,34,,,,13602.25,0
2817050,06:29:00,06:29:00,1393,35,,,,14109.94,
2817050,06:33:00,06:33:00,9922,36,,1,,18229.55,
2817060,06:09:00,06:09:00,10054,1,,,1,0,
2817060,06:10:36,06:10:36,381,2,,,,848.38,0
2817060,06:11:33,06:11:33,9107,3,,,,1443.94,0
2817060,06:12:00,06:12:00,9108,4,,,,1703.75,
2817060,06:12:22,06:12:22,10516,5,,,,2006.08,0
2817060,06:12:36,06:12:36,10518,6,,,,2246.39,0
2817060,06:13:16,06:13:16,10273,7,,,,2804.18,0
2817060,06:15:03,06:15:03,10053,8,,,,4510.73,0
2817060,06:15:25,06:15:25,300,9,,,,4845.2,0
2817060,06:17:54,06:17:54,304,10,,,,6873.11,0
2817060,06:18:13,06:18:13,305,11,,,,7153.44,0
2817060,06:18:38,06:18:38,307,12,,,,7515.37,0
2817060,06:19:00,06:19:00,1437,13,,,,7823.6,
2817060,06:19:05,06:19:05,1438,14,,,,7937.64,0
2817060,06:19:23,06:19:23,1439,15,,,,8235.43,0
2817060,06:19:34,06:19:34,1440,16,,,,8395.52,0
2817060,06:19:56,06:19:56,10501,17,,,,8667.84,0
2817060,06:20:15,06:20:15,309,18,,,,8980.2,0
2817060,06:20:23,06:20:23,310,19,,,,9194.56,0
2817060,06:20:35,06:20:35,311,20,,,,9435.83,0
2817060,06:21:00,06:21:00,10498,21,,,,9986.92,0
2817060,06:21:10,06:21:10,1444,22,,,,10162.94,0
2817060,06:21:26,06:21:26,1445,23,,,,10400.21,0
2817060,06:21:37,06:21:37,1446,24,,,,10567.56,0
2817060,06:22:03,06:22:03,1447,25,,,,10873.73,0
2817060,06:22:17,06:22:17,1448,26,,,,11068.94,0
2817060,06:22:28,06:22:28,1449,27,,,,11263.61,0
2817060,06:22:45,06:22:45,1450,28,,,,11520.06,0
2817060,06:23:00,06:23:00,1451,29,,,,11768.23,
2817060,06:24:24,06:24:24,1452,30,,,,12307.84,0
2817060,06:24:39,06:24:39,1453,31,,,,12425.75,0
2817060,06:25:22,06:25:22,1454,32,,,,12723.38,0
2817060,06:27:05,06:27:05,1455,33,,,,13361.43,0
2817060,06:27:48,06:27:48,1392,34,,,,13602.25,0
2817060,06:29:00,06:29:00,1393,35,,,,14109.94,
2817060,06:33:00,06:33:00,9922,36,,1,,18229.55,
2817080,06:09:00,06:09:00,10054,1,,,1,0,
2817080,06:10:36,06:10:36,381,2,,,,848.38,0
2817080,06:11:33,06:11:33,9107,3,,,,1443.94,0
2817080,06:12:00,06:12:00,9108,4,,,,1703.75,
2817080,06:12:22,06:12:22,10516,5,,,,2006.08,0
2817080,06:12:36,06:12:36,10518,6,,,,2246.39,0
2817080,06:13:16,06:13:16,10273,7,,,,2804.18,0
2817080,06:15:03,06:15:03,10053,8,,,,4510.73,0
2817080,06:15:25,06:15:25,300,9,,,,4845.2,0
2817080,06:17:54,06:17:54,304,10,,,,6873.11,0
2817080,06:18:13,06:18:13,305,11,,,,7153.44,0
2817080,06:18:38,06:18:38,307,12,,,,7515.37,0
2817080,06:19:00,06:19:00,1437,13,,,,7823.6,
2817080,06:19:05,06:19:05,1438,14,,,,7937.64,0
2817080,06:19:23,06:19:23,1439,15,,,,8235.43,0
2817080,06:19:34,06:19:34,1440,16,,,,8395.52,0
2817080,06:19:56,06:19:56,10501,17,,,,8667.84,0
2817080,06:20:15,06:20:15,309,18,,,,8980.2,0
2817080,06:20:23,06:20:23,310,19,,,,9194.56,0
2817080,06:20:35,06:20:35,311,20,,,,9435.83,0
2817080,06:21:00,06:21:00,10498,21,,,,9986.92,0
2817080,06:21:10,06:21:10,1444,22,,,,10162.94,0
2817080,06:21:26,06:21:26,1445,23,,,,10400.21,0
2817080,06:21:37,06:21:37,1446,24,,,,10567.56,0
2817080,06:22:03,06:22:03,1447,25,,,,10873.73,0
2817080,06:22:17,06:22:17,1448,26,,,,11068.94,0
2817080,06:22:28,06:22:28,1449,27,,,,11263.61,0
2817080,06:22:45,06:22:45,1450,28,,,,11520.06,0
2817080,06:23:00,06:23:00,1451,29,,,,11768.23,
2817080,06:24:24,06:24:24,1452,30,,,,12307.84,0
2817080,06:24:39,06:24:39,1453,31,,,,12425.75,0
2817080,06:25:22,06:25:22,1454,32,,,,12723.38,0
2817080,06:27:05,06:27:05,1455,33,,,,13361.43,0
2817080,06:27:48,06:27:48,1392,34,,,,13602.25,0
2817080,06:29:00,06:29:00,1393,35,,,,14109.94,
2817080,06:33:00,06:33:00,9922,36,,1,,18229.55,
2979020,06:39:00,06:39:00,10054,1,,,1,0,
2979020,06:40:36,06:40:36,381,2,,,,848.38,0
2979020,06:41:33,06:41:33,9107,3,,,,1443.94,0
2979020,06:42:00,06:42:00,9108,4,,,,1703.75,
2979020,06:42:22,06:42:22,10516,5,,,,2006.08,0
2979020,06:42:36,06:42:36,10518,6,,,,2246.39,0
2979020,06:43:16,06:43:16,10273,7,,,,2804.18,0
2979020,06:45:03,06:45:03,10053,8,,,,4510.73,0
2979020,06:45:25,06:45:25,300,9,,,,4845.2,0
2979020,06:47:54,06:47:54,304,10,,,,6873.11,0
2979020,06:48:13,06:48:13,305,11,,,,7153.44,0
2979020,06:48:38,06:48:38,307,12,,,,7515.37,0
2979020,06:49:00,06:49:00,1437,13,,,,7823.6,
2979020,06:49:05,06:49:05,1438,14,,,,7937.64,0
2979020,06:49:23,06:49:23,1439,15,,,,8235.43,0
2979020,06:49:34,06:49:34,1440,16,,,,8395.52,0
2979020,06:49:56,06:49:56,10501,17,,,,8667.84,0
2979020,06:50:15,06:50:15,309,18,,,,8980.2,0
2979020,06:50:23,06:50:23,310,19,,,,9194.56,0
2979020,06:50:35,06:50:35,311,20,,,,9435.83,0
2979020,06:51:00,06:51:00,10498,21,,,,9986.92,0
2979020,06:51:10,06:51:10,1444,22,,,,10162.94,0
2979020,06:51:26,06:51:26,1445,23,,,,10400.21,0
2979020,06:51:37,06:51:37,1446,24,,,,10567.56,0
2979020,06:52:03,06:52:03,1447,25,,,,10873.73,0
2979020,06:52:17,06:52:17,1448,26,,,,11068.94,0
2979020,06:52:28,06:52:28,1449,27,,,,11263.61,0
2979020,06:52:45,06:52:45,1450,28,,,,11520.06,0
2979020,06:53:00,06:53:00,1451,29,,,,11768.23,
2979020,06:54:24,06:54:24,1452,30,,,,12307.84,0
2979020,06:54:39,06:54:39,1453,31,,,,12425.75,0
2979020,06:55:22,06:55:22,1454,32,,,,12723.38,0
2979020,06:57:05,06:57:05,1455,33,,,,13361.43,0
2979020,06:57:48,06:57:48,1392,34,,,,13602.25,0
2979020,06:59:00,06:59:00,1393,35,,,,14109.94,
2979020,07:03:00,07:03:00,9922,36,,1,,18229.55,
2979030,06:39:00,06:39:00,10054,1,,,1,0,
2979030,06:40:36,06:40:36,381,2,,,,848.38,0
2979030,06:41:33,06:41:33,9107,3,,,,1443.94,0
2979030,06:42:00,06:42:00,9108,4,,,,1703.75,
2979030,06:42:22,06:42:22,10516,5,,,,2006.08,0
2979030,06:42:36,06:42:36,10518,6,,,,2246.39,0
2979030,06:43:16,06:43:16,10273,7,,,,2804.18,0
2979030,06:45:03,06:45:03,10053,8,,,,4510.73,0
2979030,06:45:25,06:45:25,300,9,,,,4845.2,0
2979030,06:47:54,06:47:54,304,10,,,,6873.11,0
2979030,06:48:13,06:48:13,305,11,,,,7153.44,0
2979030,06:48:38,06:48:38,307,12,,,,7515.37,0
2979030,06:49:00,06:49:00,1437,13,,,,7823.6,
2979030,06:49:05,06:49:05,1438,14,,,,7937.64,0
2979030,06:49:23,06:49:23,1439,15,,,,8235.43,0
2979030,06:49:34,06:49:34,1440,16,,,,8395.52,0
2979030,06:49:56,06:49:56,10501,17,,,,8667.84,0
2979030,06:50:15,06:50:15,309,18,,,,8980.2,0
2979030,06:50:23,06:50:23,310,19,,,,9194.56,0
2979030,06:50:35,06:50:35,311,20,,,,9435.83,0
2979030,06:51:00,06:51:00,10498,21,,,,9986.92,0
2979030,06:51:10,06:51:10,1444,22,,,,10162.94,0
2979030,06:51:26,06:51:26,1445,23,,,,10400.21,0
2979030,06:51:37,06:51:37,1446,24,,,,10567.56,0
2979030,06:52:03,06:52:03,1447,25,,,,10873.73,0
2979030,06:52:17,06:52:17,1448,26,,,,11068.94,0
2979030,06:52:28,06:52:28,1449,27,,,,11263.61,0
2979030,06:52:45,06:52:45,1450,28,,,,11520.06,0
2979030,06:53:00,06:53:00,1451,29,,,,11768.23,
2979030,06:54:24,06:54:24,1452,30,,,,12307.84,0
2979030,06:54:39,06:54:39,1453,31,,,,12425.75,0
2979030,06:55:22,06:55:22,1454,32,,,,12723.38,0
2979030,06:57:05,06:57:05,1455,33,,,,13361.43,0
2979030,06:57:48,06:57:48,1392,34,,,,13602.25,0
2979030,06:59:00,06:59:00,1393,35,,,,14109.94,
2979030,07:03:00,07:03:00,9922,36,,1,,18229.55,
2979040,06:39:00,06:39:00,10054,1,,,1,0,
2979040,06:40:36,06:40:36,381,2,,,,848.38,0
2979040,06:41:33,06:41:33,9107,3,,,,1443.94,0
2979040,06:42:00,06:42:00,9108,4,,,,1703.75,
2979040,06:42:22,06:42:22,10516,5,,,,2006.08,0
2979040,06:42:36,06:42:36,10518,6,,,,2246.39,0
2979040,06:43:16,06:43:16,10273,7,,,,2804.18,0
2979040,06:45:03,06:45:03,10053,8,,,,4510.73,0
2979040,06:45:25,06:45:25,300,9,,,,4845.2,0
2979040,06:47:54,06:47:54,304,10,,,,6873.11,0
2979040,06:48:13,06:48:13,305,11,,,,7153.44,0
2979040,06:48:38,06:48:38,307,12,,,,7515.37,0
2979040,06:49:00,06:49:00,1437,13,,,,7823.6,
2979040,06:49:05,06:49:05,1438,14,,,,7937.64,0
2979040,06:49:23,06:49:23,1439,15,,,,8235.43,0
2979040,06:49:34,06:49:34,1440,16,,,,8395.52,0
2979040,06:49:56,06:49:56,10501,17,,,,8667.84,0
2979040,06:50:15,06:50:15,309,18,,,,8980.2,0
2979040,06:50:23,06:50:23,310,19,,,,9194.56,0
2979040,06:50:35,06:50:35,311,20,,,,9435.83,0
2979040,06:51:00,06:51:00,10498,21,,,,9986.92,0
2979040,06:51:10,06:51:10,1444,22,,,,10162.94,0
2979040,06:51:26,06:51:26,1445,23,,,,10400.21,0
2979040,06:51:37,06:51:37,1446,24,,,,10567.56,0
2979040,06:52:03,06:52:03,1447,25,,,,10873.73,0
2979040,06:52:17,06:52:17,1448,26,,,,11068.94,0
2979040,06:52:28,06:52:28,1449,27,,,,11263.61,0
2979040,06:52:45,06:52:45,1450,28,,,,11520.06,0
2979040,06:53:00,06:53:00,1451,29,,,,11768.23,
2979040,06:54:24,06:54:24,1452,30,,,,12307.84,0
2979040,06:54:39,06:54:39,1453,31,,,,12425.75,0
2979040,06:55:22,06:55:22,1454,32,,,,12723.38,0
2979040,06:57:05,06:57:05,1455,33,,,,13361.43,0
2979040,06:57:48,06:57:48,1392,34,,,,13602.25,0
2979040,06:59:00,06:59:00,1393,35,,,,14109.94,
2979040,07:03:00,07:03:00,9922,36,,1,,18229.55,
2979050,06:39:00,06:39:00,10054,1,,,1,0,
2979050,06:40:36,06:40:36,381,2,,,,848.38,0
2979050,06:41:33,06:41:33,9107,3,,,,1443.94,0
2979050,06:42:00,06:42:00,9108,4,,,,1703.75,
2979050,06:42:22,06:42:22,10516,5,,,,2006.08,0
2979050,06:42:36,06:42:36,10518,6,,,,2246.39,0
2979050,06:43:16,06:43:16,10273,7,,,,2804.18,0
2979050,06:45:03,06:45:03,10053,8,,,,4510.73,0
2979050,06:45:25,06:45:25,300,9,,,,4845.2,0
2979050,06:47:54,06:47:54,304,10,,,,6873.11,0
2979050,06:48:13,06:48:13,305,11,,,,7153.44,0
2979050,06:48:38,06:48:38,307,12,,,,7515.37,0
2979050,06:49:00,06:49:00,1437,13,,,,7823.6,
2979050,06:49:05,06:49:05,1438,14,,,,7937.64,0
2979050,06:49:23,06:49:23,1439,15,,,,8235.43,0
2979050,06:49:34,06:49:34,1440,16,,,,8395.52,0
2979050,06:49:56,06:49:56,10501,17,,,,8667.84,0
2979050,06:50:15,06:50:15,309,18,,,,8980.2,0
2979050,06:50:23,06:50:23,310,19,,,,9194.56,0
2979050,06:50:35,06:50:35,311,20,,,,9435.83,0
2979050,06:51:00,06:51:00,10498,21,,,,9986.92,0
2979050,06:51:10,06:51:10,1444,22,,,,10162.94,0
2979050,06:51:26,06:51:26,1445,23,,,,10400.21,0
2979050,06:51:37,06:51:37,1446,24,,,,10567.56,0
2979050,06:52:03,06:52:03,1447,25,,,,10873.73,0
2979050,06:52:17,06:52:17,1448,26,,,,11068.94,0
2979050,06:52:28,06:52:28,1449,27,,,,11263.61,0
2979050,06:52:45,06:52:45,1450,28,,,,11520.06,0
2979050,06:53:00,06:53:00,1451,29,,,,11768.23,
2979050,06:54:24,06:54:24,1452,30,,,,12307.84,0
2979050,06:54:39,06:54:39,1453,31,,,,12425.75,0
2979050,06:55:22,06:55:22,1454,32,,,,12723.38,0
2979050,06:57:05,06:57:05,1455,33,,,,13361.43,0
2979050,06:57:48,06:57:48,1392,34,,,,13602.25,0
2979050,06:59:00,06:59:00,1393,35,,,,14109.94,
2979050,07:03:00,07:03:00,9922,36,,1,,18229.55,
2979060,06:39:00,06:39:00,10054,1,,,1,0,
2979060,06:40:36,06:40:36,381,2,,,,848.38,0
2979060,06:41:33,06:41:33,9107,3,,,,1443.94,0
2979060,06:42:00,06:42:00,9108,4,,,,1703.75,
2979060,06:42:22,06:42:22,10516,5,,,,2006.08,0
2979060,06:42:36,06:42:36,10518,6,,,,2246.39,0
2979060,06:43:16,06:43:16,10273,7,,,,2804.18,0
2979060,06:45:03,06:45:03,10053,8,,,,4510.73,0
2979060,06:45:25,06:45:25,300,9,,,,4845.2,0
2979060,06:47:54,06:47:54,304,10,,,,6873.11,0
2979060,06:48:13,06:48:13,305,11,,,,7153.44,0
2979060,06:48:38,06:48:38,307,12,,,,7515.37,0
2979060,06:49:00,06:49:00,1437,13,,,,7823.6,
2979060,06:49:05,06:49:05,1438,14,,,,7937.64,0
2979060,06:49:23,06:49:23,1439,15,,,,8235.43,0
2979060,06:49:34,06:49:34,1440,16,,,,8395.52,0
2979060,06:49:56,06:49:56,10501,17,,,,8667.84,0
2979060,06:50:15,06:50:15,309,18,,,,8980.2,0
2979060,06:50:23,06:50:23,310,19,,,,9194.56,0
2979060,06:50:35,06:50:35,311,20,,,,9435.83,0
2979060,06:51:00,06:51:00,10498,21,,,,9986.92,0
2979060,06:51:10,06:51:10,1444,22,,,,10162.94,0
2979060,06:51:26,06:51:26,1445,23,,,,10400.21,0
2979060,06:51:37,06:51:37,1446,24,,,,10567.56,0
2979060,06:52:03,06:52:03,1447,25,,,,10873.73,0
2979060,06:52:17,06:52:17,1448,26,,,,11068.94,0
2979060,06:52:28,06:52:28,1449,27,,,,11263.61,0
2979060,06:52:45,06:52:45,1450,28,,,,11520.06,0
2979060,06:53:00,06:53:00,1451,29,,,,11768.23,
2979060,06:54:24,06:54:24,1452,30,,,,12307.84,0
2979060,06:54:39,06:54:39,1453,31,,,,12425.75,0
2979060,06:55:22,06:55:22,1454,32,,,,12723.38,0
2979060,06:57:05,06:57:05,1455,33,,,,13361.43,0
2979060,06:57:48,06:57:48,1392,34,,,,13602.25,0
2979060,06:59:00,06:59:00,1393,35,,,,14109.94,
2979060,07:03:00,07:03:00,9922,36,,1,,18229.55,
2979080,06:39:00,06:39:00,10054,1,,,1,0,
2979080,06:40:36,06:40:36,381,2,,,,848.38,0
2979080,06:41:33,06:41:33,9107,3,,,,1443.94,0
2979080,06:42:00,06:42:00,9108,4,,,,1703.75,
2979080,06:42:22,06:42:22,10516,5,,,,2006.08,0
2979080,06:42:36,06:42:36,10518,6,,,,2246.39,0
2979080,06:43:16,06:43:16,10273,7,,,,2804.18,0
2979080,06:45:03,06:45:03,10053,8,,,,4510.73,0
2979080,06:45:25,06:45:25,300,9,,,,4845.2,0
2979080,06:47:54,06:47:54,304,10,,,,6873.11,0
2979080,06:48:13,06:48:13,305,11,,,,7153.44,0
2979080,06:48:38,06:48:38,307,12,,,,7515.37,0
2979080,06:49:00,06:49:00,1437,13,,,,7823.6,
2979080,06:49:05,06:49:05,1438,14,,,,7937.64,0
2979080,06:49:23,06:49:23,1439,15,,,,8235.43,0
2979080,06:49:34,06:49:34,1440,16,,,,8395.52,0
2979080,06:49:56,06:49:56,10501,17,,,,8667.84,0
2979080,06:50:15,06:50:15,309,18,,,,8980.2,0
2979080,06:50:23,06:50:23,310,19,,,,9194.56,0
2979080,06:50:35,06:50:35,311,20,,,,9435.83,0
2979080,06:51:00,06:51:00,10498,21,,,,9986.92,0
2979080,06:51:10,06:51:10,1444,22,,,,10162.94,0
2979080,06:51:26,06:51:26,1445,23,,,,10400.21,0
2979080,06:51:37,06:51:37,1446,24,,,,10567.56,0
2979080,06:52:03,06:52:03,1447,25,,,,10873.73,0
2979080,06:52:17,06:52:17,1448,26,,,,11068.94,0
2979080,06:52:28,06:52:28,1449,27,,,,11263.61,0
2979080,06:52:45,06:52:45,1450,28,,,,11520.06,0
2979080,06:53:00,06:53:00,1451,29,,,,11768.23,
2979080,06:54:24,06:54:24,1452,30,,,,12307.84,0
2979080,06:54:39,06:54:39,1453,31,,,,12425.75,0
2979080,06:55:22,06:55:22,1454,32,,,,12723.38,0
2979080,06:57:05,06:57:05,1455,33,,,,13361.43,0
2979080,06:57:48,06:57:48,1392,34,,,,13602.25,0
2979080,06:59:00,06:59:00,1393,35,,,,14109.94,
2979080,07:03:00,07:03:00,9922,36,,1,,18229.55,
3930090,05:39:00,05:39:00,10054,1,,,1,0,
3930090,05:40:36,05:40:36,381,2,,,,848.38,0
3930090,05:41:33,05:41:33,9107,3,,,,1443.94,0
3930090,05:42:00,05:42:00,9108,4,,,,1703.75,
3930090,05:42:22,05:42:22,10516,5,,,,2006.08,0
3930090,05:42:36,05:42:36,10518,6,,,,2246.39,0
3930090,05:43:16,05:43:16,10273,7,,,,2804.18,0
3930090,05:45:03,05:45:03,10053,8,,,,4510.73,0
3930090,05:45:25,05:45:25,300,9,,,,4845.2,0
3930090,05:47:54,05:47:54,304,10,,,,6873.11,0
3930090,05:48:13,05:48:13,305,11,,,,7153.44,0
3930090,05:48:38,05:48:38,307,12,,,,7515.37,0
3930090,05:49:00,05:49:00,1437,13,,,,7823.6,
3930090,05:49:05,05:49:05,1438,14,,,,7937.64,0
3930090,05:49:23,05:49:23,1439,15,,,,8235.43,0
3930090,05:49:34,05:49:34,1440,16,,,,8395.52,0
3930090,05:49:56,05:49:56,10501,17,,,,8667.84,0
3930090,05:50:15,05:50:15,309,18,,,,8980.2,0
3930090,05:50:23,05:50:23,310,19,,,,9194.56,0
3930090,05:50:35,05:50:35,311,20,,,,9435.83,0
3930090,05:51:00,05:51:00,10498,21,,,,9986.92,0
3930090,05:51:10,05:51:10,1444,22,,,,10162.94,0
3930090,05:51:26,05:51:26,1445,23,,,,10400.21,0
3930090,05:51:37,05:51:37,1446,24,,,,10567.56,0
3930090,05:52:03,05:52:03,1447,25,,,,10873.73,0
3930090,05:52:17,05:52:17,1448,26,,,,11068.94,0
3930090,05:52:28,05:52:28,1449,27,,,,11263.61,0
3930090,05:52:45,05:52:45,1450,28,,,,11520.06,0
3930090,05:53:00,05:53:00,1451,29,,,,11768.23,
3930090,05:54:24,05:54:24,1452,30,,,,12307.84,0
3930090,05:54:39,05:54:39,1453,31,,,,12425.75,0
3930090,05:55:22,05:55:22,1454,32,,,,12723.38,0
3930090,05:57:05,05:57:05,1455,33,,,,13361.43,0
3930090,05:57:48,05:57:48,1392,34,,,,13602.25,0
3930090,05:59:00,05:59:00,1393,35,,,,14109.94,
3930090,06:03:00,06:03:00,9922,36,,1,,18229.55,
3930100,05:39:00,05:39:00,10054,1,,,1,0,
3930100,05:40:36,05:40:36,381,2,,,,848.38,0
3930100,05:41:33,05:41:33,9107,3,,,,1443.94,0
3930100,05:42:00,05:42:00,9108,4,,,,1703.75,
3930100,05:42:22,05:42:22,10516,5,,,,2006.08,0
3930100,05:42:36,05:42:36,10518,6,,,,2246.39,0
3930100,05:43:16,05:43:16,10273,7,,,,2804.18,0
3930100,05:45:03,05:45:03,10053,8,,,,4510.73,0
3930100,05:45:25,05:45:25,300,9,,,,4845.2,0
3930100,05:47:54,05:47:54,304,10,,,,6873.11,0
3930100,05:48:13,05:48:13,305,11,,,,7153.44,0
3930100,05:48:38,05:48:38,307,12,,,,7515.37,0
3930100,05:49:00,05:49:00,1437,13,,,,7823.6,
3930100,05:49:05,05:49:05,1438,14,,,,7937.64,0
3930100,05:49:23,05:49:23,1439,15,,,,8235.43,0
3930100,05:49:34,05:49:34,1440,16,,,,8395.52,0
3930100,05:49:56,05:49:56,10501,17,,,,8667.84,0
3930100,05:50:15,05:50:15,309,18,,,,8980.2,0
3930100,05:50:23,05:50:23,310,19,,,,9194.56,0
3930100,05:50:35,05:50:35,311,20,,,,9435.83,0
3930100,05:51:00,05:51:00,10498,21,,,,9986.92,0
3930100,05:51:10,05:51:10,1444,22,,,,10162.94,0
3930100,05:51:26,05:51:26,1445,23,,,,10400.21,0
3930100,05:51:37,05:51:37,1446,24,,,,10567.56,0
3930100,05:52:03,05:52:03,1447,25,,,,10873.73,0
3930100,05:52:17,05:52:17,1448,26,,,,11068.94,0
3930100,05:52:28,05:52:28,1449,27,,,,11263.61,0
3930100,05:52:45,05:52:45,1450,28,,,,11520.06,0
3930100,05:53:00,05:53:00,1451,29,,,,11768.23,
3930100,05:54:24,05:54:24,1452,30,,,,12307.84,0
3930100,05:54:39,05:54:39,1453,31,,,,12425.75,0
3930100,05:55:22,05:55:22,1454,32,,,,12723.38,0
3930100,05:57:05,05:57:05,1455,33,,,,13361.43,0
3930100,05:57:48,05:57:48,1392,34,,,,13602.25,0
3930100,05:59:00,05:59:00,1393,35,,,,14109.94,
3930100,06:03:00,06:03:00,9922,36,,1,,18229.55,
3930110,05:39:00,05:39:00,10054,1,,,1,0,
3930110,05:40:36,05:40:36,381,2,,,,848.38,0
3930110,05:41:33,05:41:33,9107,3,,,,1443.94,0
3930110,05:42:00,05:42:00,9108,4,,,,1703.75,
3930110,05:42:22,05:42:22,10516,5,,,,2006.08,0
3930110,05:42:36,05:42:36,10518,6,,,,2246.39,0
3930110,05:43:16,05:43:16,10273,7,,,,2804.18,0
3930110,05:45:03,05:45:03,10053,8,,,,4510.73,0
3930110,05:45:25,05:45:25,300,9,,,,4845.2,0
3930110,05:47:54,05:47:54,304,10,,,,6873.11,0
3930110,05:48:13,05:48:13,305,11,,,,7153.44,0
3930110,05:48:38,05:48:38,307,12,,,,7515.37,0
3930110,05:49:00,05:49:00,1437,13,,,,7823.6,
3930110,05:49:05,05:49:05,1438,14,,,,7937.64,0
3930110,05:49:23,05:49:23,1439,15,,,,8235.43,0
3930110,05:49:34,05:49:34,1440,16,,,,8395.52,0
3930110,05:49:56,05:49:56,10501,17,,,,8667.84,0
3930110,05:50:15,05:50:15,309,18,,,,8980.2,0
3930110,05:50:23,05:50:23,310,19,,,,9194.56,0
3930110,05:50:35,05:50:35,311,20,,,,9435.83,0
3930110,05:51:00,05:51:00,10498,21,,,,9986.92,0
3930110,05:51:10,05:51:10,1444,22,,,,10162.94,0
3930110,05:51:26,05:51:26,1445,23,,,,10400.21,0
3930110,05:51:37,05:51:37,1446,24,,,,10567.56,0
3930110,05:52:03,05:52:03,1447,25,,,,10873.73,0
3930110,05:52:17,05:52:17,1448,26,,,,11068.94,0
3930110,05:52:28,05:52:28,1449,27,,,,11263.61,0
3930110,05:52:45,05:52:45,1450,28,,,,11520.06,0
3930110,05:53:00,05:53:00,1451,29,,,,11768.23,
3930110,05:54:24,05:54:24,1452,30,,,,12307.84,0
3930110,05:54:39,05:54:39,1453,31,,,,12425.75,0
3930110,05:55:22,05:55:22,1454,32,,,,12723.38,0
3930110,05:57:05,05:57:05,1455,33,,,,13361.43,0
3930110,05:57:48,05:57:48,1392,34,,,,13602.25,0
3930110,05:59:00,05:59:00,1393,35,,,,14109.94,
3930110,06:03:00,06:03:00,9922,36,,1,,18229.55,
3930120,05:39:00,05:39:00,10054,1,,,1,0,
3930120,05:40:36,05:40:36,381,2,,,,848.38,0
3930120,05:41:33,05:41:33,9107,3,,,,1443.94,0
3930120,05:42:00,05:42:00,9108,4,,,,1703.75,
3930120,05:42:22,05:42:22,10516,5,,,,2006.08,0
3930120,05:42:36,05:42:36,10518,6,,,,2246.39,0
3930120,05:43:16,05:43:16,10273,7,,,,2804.18,0
3930120,05:45:03,05:45:03,10053,8,,,,4510.73,0
3930120,05:45:25,05:45:25,300,9,,,,4845.2,0
3930120,05:47:54,05:47:54,304,10,,,,6873.11,0
3930120,05:48:13,05:48:13,305,11,,,,7153.44,0
3930120,05:48:38,05:48:38,307,12,,,,7515.37,0
3930120,05:49:00,05:49:00,1437,13,,,,7823.6,
3930120,05:49:05,05:49:05,1438,14,,,,7937.64,0
3930120,05:49:23,05:49:23,1439,15,,,,8235.43,0
3930120,05:49:34,05:49:34,1440,16,,,,8395.52,0
3930120,05:49:56,05:49:56,10501,17,,,,8667.84,0
3930120,05:50:15,05:50:15,309,18,,,,8980.2,0
3930120,05:50:23,05:50:23,310,19,,,,9194.56,0
3930120,05:50:35,05:50:35,311,20,,,,9435.83,0
3930120,05:51:00,05:51:00,10498,21,,,,9986.92,0
3930120,05:51:10,05:51:10,1444,22,,,,10162.94,0
3930120,05:51:26,05:51:26,1445,23,,,,10400.21,0
3930120,05:51:37,05:51:37,1446,24,,,,10567.56,0
3930120,05:52:03,05:52:03,1447,25,,,,10873.73,0
3930120,05:52:17,05:52:17,1448,26,,,,11068.94,0
3930120,05:52:28,05:52:28,1449,27,,,,11263.61,0
3930120,05:52:45,05:52:45,1450,28,,,,11520.06,0
3930120,05:53:00,05:53:00,1451,29,,,,11768.23,
3930120,05:54:24,05:54:24,1452,30,,,,12307.84,0
3930120,05:54:39,05:54:39,1453,31,,,,12425.75,0
3930120,05:55:22,05:55:22,1454,32,,,,12723.38,0
3930120,05:57:05,05:57:05,1455,33,,,,13361.43,0
3930120,05:57:48,05:57:48,1392,34,,,,13602.25,0
3930120,05:59:00,05:59:00,1393,35,,,,14109.94,
3930120,06:03:00,06:03:00,9922,36,,1,,18229.55,
3930130,05:39:00,05:39:00,10054,1,,,1,0,
3930130,05:40:36,05:40:36,381,2,,,,848.38,0
3930130,05:41:33,05:41:33,9107,3,,,,1443.94,0
3930130,05:42:00,05:42:00,9108,4,,,,1703.75,
3930130,05:42:22,05:42:22,10516,5,,,,2006.08,0
3930130,05:42:36,05:42:36,10518,6,,,,2246.39,0
3930130,05:43:16,05:43:16,10273,7,,,,2804.18,0
3930130,05:45:03,05:45:03,10053,8,,,,4510.73,0
3930130,05:45:25,05:45:25,300,9,,,,4845.2,0
3930130,05:47:54,05:47:54,304,10,,,,6873.11,0
3930130,05:48:13,05:48:13,305,11,,,,7153.44,0
3930130,05:48:38,05:48:38,307,12,,,,7515.37,0
3930130,05:49:00,05:49:00,1437,13,,,,7823.6,
3930130,05:49:05,05:49:05,1438,14,,,,7937.64,0
3930130,05:49:23,05:49:23,1439,15,,,,8235.43,0
3930130,05:49:34,05:49:34,1440,16,,,,8395.52,0
3930130,05:49:56,05:49:56,10501,17,,,,8667.84,0
3930130,05:50:15,05:50:15,309,18,,,,8980.2,0
3930130,05:50:23,05:50:23,310,19,,,,9194.56,0
3930130,05:50:35,05:50:35,311,20,,,,9435.83,0
3930130,05:51:00,05:51:00,10498,21,,,,9986.92,0
3930130,05:51:10,05:51:10,1444,22,,,,10162.94,0
3930130,05:51:26,05:51:26,1445,23,,,,10400.21,0
3930130,05:51:37,05:51:37,1446,24,,,,10567.56,0
3930130,05:52:03,05:52:03,1447,25,,,,10873.73,0
3930130,05:52:17,05:52:17,1448,26,,,,11068.94,0
3930130,05:52:28,05:52:28,1449,27,,,,11263.61,0
3930130,05:52:45,05:52:45,1450,28,,,,11520.06,0
3930130,05:53:00,05:53:00,1451,29,,,,11768.23,
3930130,05:54:24,05:54:24,1452,30,,,,12307.84,0
3930130,05:54:39,05:54:39,1453,31,,,,12425.75,0
3930130,05:55:22,05:55:22,1454,32,,,,12723.38,0
3930130,05:57:05,05:57:05,1455,33,,,,13361.43,0
3930130,05:57:48,05:57:48,1392,34,,,,13602.25,0
3930130,05:59:00,05:59:00,1393,35,,,,14109.94,
3930130,06:03:00,06:03:00,9922,36,,1,,18229.55,
10415090,18:03:00,18:03:00,9872,1,,,1,0,
10415090,18:07:14,18:07:14,1351,2,,,,3910.32,0
10415090,18:08:00,18:08:00,1410,3,,,,4529.69,
10415090,18:11:10,18:11:10,1411,4,,,,5256.7,0
10415090,18:11:58,18:11:58,1412,5,,,,5467.99,0
10415090,18:12:35,18:12:35,1413,6,,,,5642.99,0
10415090,18:15:00,18:15:00,9591,7,,,,6197.57,
10415090,18:15:34,18:15:34,1415,8,,,,6521.15,0
10415090,18:15:58,18:15:58,1416,9,,,,6666.12,0
10415090,18:16:26,18:16:26,1417,10,,,,6900.24,0
10415090,18:16:47,18:16:47,1418,11,,,,7031.96,0
10415090,18:17:43,18:17:43,1419,12,,,,7362.12,0
10415090,18:18:06,18:18:06,1420,13,,,,7568.64,0
10415090,18:18:34,18:18:34,1421,14,,,,7771.16,0
10415090,18:19:01,18:19:01,1429,15,,,,8044.63,0
10415090,18:19:22,18:19:22,10499,16,,,,8246.55,0
10415090,18:19:39,18:19:39,368,17,,,,8412.96,0
10415090,18:20:11,18:20:11,370,18,,,,8760.72,0
10415090,18:20:32,18:20:32,371,19,,,,8972.15,0
10415090,18:20:58,18:20:58,10502,20,,,,9215.68,0
10415090,18:21:44,18:21:44,1425,21,,,,9514.14,0
10415090,18:22:08,18:22:08,1426,22,,,,9684.02,0
10415090,18:22:44,18:22:44,1427,23,,,,9987.28,0
10415090,18:23:00,18:23:00,10503,24,,,,10161.92,
10415090,18:23:34,18:23:34,373,25,,,,10433.9,0
10415090,18:24:19,18:24:19,375,26,,,,10823.9,0
10415090,18:24:55,18:24:55,376,27,,,,11097.25,0
10415090,18:29:29,18:29:29,380,28,,,,13115.35,0
10415090,18:30:55,18:30:55,10054,29,,,,13815.62,0
10415090,18:34:52,18:34:52,10515,30,,,,15647.09,0
10415090,18:35:51,18:35:51,10519,31,,,,16130.26,0
10415090,18:36:46,18:36:46,10517,32,,,,16489.25,0
10415090,18:37:00,18:37:00,9106,33,,,,16607.12,
10415090,18:37:17,18:37:17,9105,34,,,,16701,0
10415090,18:37:51,18:37:51,9104,35,,,,16982.11,0
10415090,18:38:42,18:38:42,9557,36,,,,17319.61,0
10415090,18:39:17,18:39:17,299,37,,,,17548.82,0
10415090,18:41:00,18:41:00,10053,38,,,,18175.46,
10415100,18:03:00,18:03:00,9872,1,,,1,0,
10415100,18:07:14,18:07:14,1351,2,,,,3910.32,0
10415100,18:08:00,18:08:00,1410,3,,,,4529.69,
10415100,18:11:10,18:11:10,1411,4,,,,5256.7,0
10415100,18:11:58,18:11:58,1412,5,,,,5467.99,0
10415100,18:12:35,18:12:35,1413,6,,,,5642.99,0
10415100,18:15:00,18:15:00,9591,7,,,,6197.57,
10415100,18:15:34,18:15:34,1415,8,,,,6521.15,0
10415100,18:15:58,18:15:58,1416,9,,,,6666.12,0
10415100,18:16:26,18:16:26,1417,10,,,,6900.24,0
10415100,18:16:47,18:16:47,1418,11,,,,7031.96,0
10415100,18:17:43,18:17:43,1419,12,,,,7362.12,0
10415100,18:18:06,18:18:06,1420,13,,,,7568.64,0
10415100,18:18:34,18:18:34,1421,14,,,,7771.16,0
10415100,18:19:01,18:19:01,1429,15,,,,8044.63,0
10415100,18:19:22,18:19:22,10499,16,,,,8246.55,0
10415100,18:19:39,18:19:39,368,17,,,,8412.96,0
10415100,18:20:11,18:20:11,370,18,,,,8760.72,0
10415100,18:20:32,18:20:32,371,19,,,,8972.15,0
10415100,18:20:58,18:20:58,10502,20,,,,9215.68,0
10415100,18:21:44,18:21:44,1425,21,,,,9514.14,0
10415100,18:22:08,18:22:08,1426,22,,,,9684.02,0
10415100,18:22:44,18:22:44,1427,23,,,,9987.28,0
10415100,18:23:00,18:23:00,10503,24,,,,10161.92,
10415100,18:23:34,18:23:34,373,25,,,,10433.9,0
10415100,18:24:19,18:24:19,375,26,,,,10823.9,0
10415100,18:24:55,18:24:55,376,27,,,,11097.25,0
10415100,18:29:29,18:29:29,380,28,,,,13115.35,0
10415100,18:30:55,18:30:55,10054,29,,,,13815.62,0
10415100,18:34:52,18:34:52,10515,30,,,,15647.09,0
10415100,18:35:51,18:35:51,10519,31,,,,16130.26,0
10415100,18:36:46,18:36:46,10517,32,,,,16489.25,0
10415100,18:37:00,18:37:00,9106,33,,,,16607.12,
10415100,18:37:17,18:37:17,9105,34,,,,16701,0
10415100,18:37:51,18:37:51,9104,35,,,,16982.11,0
10415100,18:38:42,18:38:42,9557,36,,,,17319.61,0
10415100,18:39:17,18:39:17,299,37,,,,17548.82,0
10415100,18:41:00,18:41:00,10053,38,,,,18175.46,
10415110,18:03:00,18:03:00,9872,1,,,1,0,
10415110,18:07:14,18:07:14,1351,2,,,,3910.32,0
10415110,18:08:00,18:08:00,1410,3,,,,4529.69,
10415110,18:11:10,18:11:10,1411,4,,,,5256.7,0
10415110,18:11:58,18:11:58,1412,5,,,,5467.99,0
10415110,18:12:35,18:12:35,1413,6,,,,5642.99,0
10415110,18:15:00,18:15:00,9591,7,,,,6197.57,
10415110,18:15:34,18:15:34,1415,8,,,,6521.15,0
10415110,18:15:58,18:15:58,1416,9,,,,6666.12,0
10415110,18:16:26,18:16:26,1417,10,,,,6900.24,0
10415110,18:16:47,18:16:47,1418,11,,,,7031.96,0
10415110,18:17:43,18:17:43,1419,12,,,,7362.12,0
10415110,18:18:06,18:18:06,1420,13,,,,7568.64,0
10415110,18:18:34,18:18:34,1421,14,,,,7771.16,0
10415110,18:19:01,18:19:01,1429,15,,,,8044.63,0
10415110,18:19:22,18:19:22,10499,16,,,,8246.55,0
10415110,18:19:39,18:19:39,368,17,,,,8412.96,0
10415110,18:20:11,18:20:11,370,18,,,,8760.72,0
10415110,18:20:32,18:20:32,371,19,,,,8972.15,0
10415110,18:20:58,18:20:58,10502,20,,,,9215.68,0
10415110,18:21:44,18:21:44,1425,21,,,,9514.14,0
10415110,18:22:08,18:22:08,1426,22,,,,9684.02,0
10415110,18:22:44,18:22:44,1427,23,,,,9987.28,0
10415110,18:23:00,18:23:00,10503,24,,,,10161.92,
10415110,18:23:34,18:23:34,373,25,,,,10433.9,0
10415110,18:24:19,18:24:19,375,26,,,,10823.9,0
10415110,18:24:55,18:24:55,376,27,,,,11097.25,0
10415110,18:29:29,18:29:29,380,28,,,,13115.35,0
10415110,18:30:55,18:30:55,10054,29,,,,13815.62,0
10415110,18:34:52,18:34:52,10515,30,,,,15647.09,0
10415110,18:35:51,18:35:51,10519,31,,,,16130.26,0
10415110,18:36:46,18:36:46,10517,32,,,,16489.25,0
10415110,18:37:00,18:37:00,9106,33,,,,16607.12,
10415110,18:37:17,18:37:17,9105,34,,,,16701,0
10415110,18:37:51,18:37:51,9104,35,,,,16982.11,0
10415110,18:38:42,18:38:42,9557,36,,,,17319.61,0
10415110,18:39:17,18:39:17,299,37,,,,17548.82,0
10415110,18:41:00,18:41:00,10053,38,,,,18175.46,
10415120,18:03:00,18:03:00,9872,1,,,1,0,
10415120,18:07:14,18:07:14,1351,2,,,,3910.32,0
10415120,18:08:00,18:08:00,1410,3,,,,4529.69,
10415120,18:11:10,18:11:10,1411,4,,,,5256.7,0
10415120,18:11:58,18:11:58,1412,5,,,,5467.99,0
10415120,18:12:35,18:12:35,1413,6,,,,5642.99,0
10415120,18:15:00,18:15:00,9591,7,,,,6197.57,
10415120,18:15:34,18:15:34,1415,8,,,,6521.15,0
10415120,18:15:58,18:15:58,1416,9,,,,6666.12,0
10415120,18:16:26,18:16:26,1417,10,,,,6900.24,0
10415120,18:16:47,18:16:47,1418,11,,,,7031.96,0
10415120,18:17:43,18:17:43,1419,12,,,,7362.12,0
10415120,18:18:06,18:18:06,1420,13,,,,7568.64,0
10415120,18:18:34,18:18:34,1421,14,,,,7771.16,0
10415120,18:19:01,18:19:01,1429,15,,,,8044.63,0
10415120,18:19:22,18:19:22,10499,16,,,,8246.55,0
10415120,18:19:39,18:19:39,368,17,,,,8412.96,0
10415120,18:20:11,18:20:11,370,18,,,,8760.72,0
10415120,18:20:32,18:20:32,371,19,,,,8972.15,0
10415120,18:20:58,18:20:58,10502,20,,,,9215.68,0
10415120,18:21:44,18:21:44,1425,21,,,,9514.14,0
10415120,18:22:08,18:22:08,1426,22,,,,9684.02,0
10415120,18:22:44,18:22:44,1427,23,,,,9987.28,0
10415120,18:23:00,18:23:00,10503,24,,,,10161.92,
10415120,18:23:34,18:23:34,373,25,,,,10433.9,0
10415120,18:24:19,18:24:19,375,26,,,,10823.9,0
10415120,18:24:55,18:24:55,376,27,,,,11097.25,0
10415120,18:29:29,18:29:29,380,28,,,,13115.35,0
10415120,18:30:55,18:30:55,10054,29,,,,13815.62,0
10415120,18:34:52,18:34:52,10515,30,,,,15647.09,0
10415120,18:35:51,18:35:51,10519,31,,,,16130.26,0
10415120,18:36:46,18:36:46,10517,32,,,,16489.25,0
10415120,18:37:00,18:37:00,9106,33,,,,16607.12,
10415120,18:37:17,18:37:17,9105,34,,,,16701,0
10415120,18:37:51,18:37:51,9104,35,,,,16982.11,0
10415120,18:38:42,18:38:42,9557,36,,,,17319.61,0
10415120,18:39:17,18:39:17,299,37,,,,17548.82,0
10415120,18:41:00,18:41:00,10053,38,,,,18175.46,
10415130,18:03:00,18:03:00,9872,1,,,1,0,
10415130,18:07:14,18:07:14,1351,2,,,,3910.32,0
10415130,18:08:00,18:08:00,1410,3,,,,4529.69,
10415130,18:11:10,18:11:10,1411,4,,,,5256.7,0
10415130,18:11:58,18:11:58,1412,5,,,,5467.99,0
10415130,18:12:35,18:12:35,1413,6,,,,5642.99,0
10415130,18:15:00,18:15:00,9591,7,,,,6197.57,
10415130,18:15:34,18:15:34,1415,8,,,,6521.15,0
10415130,18:15:58,18:15:58,1416,9,,,,6666.12,0
10415130,18:16:26,18:16:26,1417,10,,,,6900.24,0
10415130,18:16:47,18:16:47,1418,11,,,,7031.96,0
10415130,18:17:43,18:17:43,1419,12,,,,7362.12,0
10415130,18:18:06,18:18:06,1420,13,,,,7568.64,0
10415130,18:18:34,18:18:34,1421,14,,,,7771.16,0
10415130,18:19:01,18:19:01,1429,15,,,,8044.63,0
10415130,18:19:22,18:19:22,10499,16,,,,8246.55,0
10415130,18:19:39,18:19:39,368,17,,,,8412.96,0
10415130,18:20:11,18:20:11,370,18,,,,8760.72,0
10415130,18:20:32,18:20:32,371,19,,,,8972.15,0
10415130,18:20:58,18:20:58,10502,20,,,,9215.68,0
10415130,18:21:44,18:21:44,1425,21,,,,9514.14,0
10415130,18:22:08,18:22:08,1426,22,,,,9684.02,0
10415130,18:22:44,18:22:44,1427,23,,,,9987.28,0
10415130,18:23:00,18:23:00,10503,24,,,,10161.92,
10415130,18:23:34,18:23:34,373,25,,,,10433.9,0
10415130,18:24:19,18:24:19,375,26,,,,10823.9,0
10415130,18:24:55,18:24:55,376,27,,,,11097.25,0
10415130,18:29:29,18:29:29,380,28,,,,13115.35,0
10415130,18:30:55,18:30:55,10054,29,,,,13815.62,0
10415130,18:34:52,18:34:52,10515,30,,,,15647.09,0
10415130,18:35:51,18:35:51,10519,31,,,,16130.26,0
10415130,18:36:46,18:36:46,10517,32,,,,16489.25,0
10415130,18:37:00,18:37:00,9106,33,,,,16607.12,
10415130,18:37:17,18:37:17,9105,34,,,,16701,0
10415130,18:37:51,18:37:51,9104,35,,,,16982.11,0
10415130,18:38:42,18:38:42,9557,36,,,,17319.61,0
10415130,18:39:17,18:39:17,299,37,,,,17548.82,0
10415130,18:41:00,18:41:00,10053,38,,,,18175.46,
10871090,16:33:00,16:33:00,9872,1,,,1,0,
10871090,16:37:14,16:37:14,1351,2,,,,3910.32,0
10871090,16:38:00,16:38:00,1410,3,,,,4529.69,
10871090,16:42:04,16:42:04,1411,4,,,,5256.7,0
10871090,16:43:06,16:43:06,1412,5,,,,5467.99,0
10871090,16:43:53,16:43:53,1413,6,,,,5642.99,0
10871090,16:47:00,16:47:00,9591,7,,,,6197.57,
10871090,16:47:34,16:47:34,1415,8,,,,6521.15,0
10871090,16:47:58,16:47:58,1416,9,,,,6666.12,0
10871090,16:48:26,16:48:26,1417,10,,,,6900.24,0
10871090,16:48:47,16:48:47,1418,11,,,,7031.96,0
10871090,16:49:43,16:49:43,1419,12,,,,7362.12,0
10871090,16:50:06,16:50:06,1420,13,,,,7568.64,0
10871090,16:50:34,16:50:34,1421,14,,,,7771.16,0
10871090,16:51:01,16:51:01,1429,15,,,,8044.63,0
10871090,16:51:22,16:51:22,10499,16,,,,8246.55,0
10871090,16:51:39,16:51:39,368,17,,,,8412.96,0
10871090,16:52:11,16:52:11,370,18,,,,8760.72,0
10871090,16:52:32,16:52:32,371,19,,,,8972.15,0
10871090,16:52:58,16:52:58,10502,20,,,,9215.68,0
10871090,16:53:44,16:53:44,1425,21,,,,9514.14,0
10871090,16:54:08,16:54:08,1426,22,,,,9684.02,0
10871090,16:54:44,16:54:44,1427,23,,,,9987.28,0
10871090,16:55:00,16:55:00,10503,24,,,,10161.92,
10871090,16:55:39,16:55:39,373,25,,,,10433.9,0
10871090,16:56:30,16:56:30,375,26,,,,10823.9,0
10871090,16:57:11,16:57:11,376,27,,,,11097.25,0
10871090,17:02:25,17:02:25,380,28,,,,13115.35,0
10871090,17:04:03,17:04:03,10054,29,,,,13815.62,0
10871090,17:08:34,17:08:34,10515,30,,,,15647.09,0
10871090,17:09:41,17:09:41,10519,31,,,,16130.26,0
10871090,17:10:44,17:10:44,10517,32,,,,16489.25,0
10871090,17:11:00,17:11:00,9106,33,,,,16607.12,
10871090,17:11:21,17:11:21,9105,34,,,,16701,0
10871090,17:12:04,17:12:04,9104,35,,,,16982.11,0
10871090,17:13:08,17:13:08,9557,36,,,,17319.61,0
10871090,17:13:51,17:13:51,299,37,,,,17548.82,0
10871090,17:16:00,17:16:00,10053,38,,,,18175.46,
10871100,16:33:00,16:33:00,9872,1,,,1,0,
10871100,16:37:14,16:37:14,1351,2,,,,3910.32,0
10871100,16:38:00,16:38:00,1410,3,,,,4529.69,
10871100,16:42:04,16:42:04,1411,4,,,,5256.7,0
10871100,16:43:06,16:43:06,1412,5,,,,5467.99,0
10871100,16:43:53,16:43:53,1413,6,,,,5642.99,0
10871100,16:47:00,16:47:00,9591,7,,,,6197.57,
10871100,16:47:34,16:47:34,1415,8,,,,6521.15,0
10871100,16:47:58,16:47:58,1416,9,,,,6666.12,0
10871100,16:48:26,16:48:26,1417,10,,,,6900.24,0
10871100,16:48:47,16:48:47,1418,11,,,,7031.96,0
10871100,16:49:43,16:49:43,1419,12,,,,7362.12,0
10871100,16:50:06,16:50:06,1420,13,,,,7568.64,0
10871100,16:50:34,16:50:34,1421,14,,,,7771.16,0
10871100,16:51:01,16:51:01,1429,15,,,,8044.63,0
10871100,16:51:22,16:51:22,10499,16,,,,8246.55,0
10871100,16:51:39,16:51:39,368,17,,,,8412.96,0
10871100,16:52:11,16:52:11,370,18,,,,8760.72,0
10871100,16:52:32,16:52:32,371,19,,,,8972.15,0
10871100,16:52:58,16:52:58,10502,20,,,,9215.68,0
10871100,16:53:44,16:53:44,1425,21,,,,9514.14,0
10871100,16:54:08,16:54:08,1426,22,,,,9684.02,0
10871100,16:54:44,16:54:44,1427,23,,,,9987.28,0
10871100,16:55:00,16:55:00,10503,24,,,,10161.92,
10871100,16:55:39,16:55:39,373,25,,,,10433.9,0
10871100,16:56:30,16:56:30,375,26,,,,10823.9,0
10871100,16:57:11,16:57:11,376,27,,,,11097.25,0
10871100,17:02:25,17:02:25,380,28,,,,13115.35,0
10871100,17:04:03,17:04:03,10054,29,,,,13815.62,0
10871100,17:08:34,17:08:34,10515,30,,,,15647.09,0
10871100,17:09:41,17:09:41,10519,31,,,,16130.26,0
10871100,17:10:44,17:10:44,10517,32,,,,16489.25,0
10871100,17:11:00,17:11:00,9106,33,,,,16607.12,
10871100,17:11:21,17:11:21,9105,34,,,,16701,0
10871100,17:12:04,17:12:04,9104,35,,,,16982.11,0
10871100,17:13:08,17:13:08,9557,36,,,,17319.61,0
10871100,17:13:51,17:13:51,299,37,,,,17548.82,0
10871100,17:16:00,17:16:00,10053,38,,,,18175.46,
10871110,16:33:00,16:33:00,9872,1,,,1,0,
10871110,16:37:14,16:37:14,1351,2,,,,3910.32,0
10871110,16:38:00,16:38:00,1410,3,,,,4529.69,
10871110,16:42:04,16:42:04,1411,4,,,,5256.7,0
10871110,16:43:06,16:43:06,1412,5,,,,5467.99,0
10871110,16:43:53,16:43:53,1413,6,,,,5642.99,0
10871110,16:47:00,16:47:00,9591,7,,,,6197.57,
10871110,16:47:34,16:47:34,1415,8,,,,6521.15,0
10871110,16:47:58,16:47:58,1416,9,,,,6666.12,0
10871110,16:48:26,16:48:26,1417,10,,,,6900.24,0
10871110,16:48:47,16:48:47,1418,11,,,,7031.96,0
10871110,16:49:43,16:49:43,1419,12,,,,7362.12,0
10871110,16:50:06,16:50:06,1420,13,,,,7568.64,0
10871110,16:50:34,16:50:34,1421,14,,,,7771.16,0
10871110,16:51:01,16:51:01,1429,15,,,,8044.63,0
10871110,16:51:22,16:51:22,10499,16,,,,8246.55,0
10871110,16:51:39,16:51:39,368,17,,,,8412.96,0
10871110,16:52:11,16:52:11,370,18,,,,8760.72,0
10871110,16:52:32,16:52:32,371,19,,,,8972.15,0
10871110,16:52:58,16:52:58,10502,20,,,,9215.68,0
10871110,16:53:44,16:53:44,1425,21,,,,9514.14,0
10871110,16:54:08,16:54:08,1426,22,,,,9684.02,0
10871110,16:54:44,16:54:44,1427,23,,,,9987.28,0
10871110,16:55:00,16:55:00,10503,24,,,,10161.92,
10871110,16:55:39,16:55:39,373,25,,,,10433.9,0
10871110,16:56:30,16:56:30,375,26,,,,10823.9,0
10871110,16:57:11,16:57:11,376,27,,,,11097.25,0
10871110,17:02:25,17:02:25,380,28,,,,13115.35,0
10871110,17:04:03,17:04:03,10054,29,,,,13815.62,0
10871110,17:08:34,17:08:34,10515,30,,,,15647.09,0
10871110,17:09:41,17:09:41,10519,31,,,,16130.26,0
10871110,17:10:44,17:10:44,10517,32,,,,16489.25,0
10871110,17:11:00,17:11:00,9106,33,,,,16607.12,
10871110,17:11:21,17:11:21,9105,34,,,,16701,0
10871110,17:12:04,17:12:04,9104,35,,,,16982.11,0
10871110,17:13:08,17:13:08,9557,36,,,,17319.61,0
10871110,17:13:51,17:13:51,299,37,,,,17548.82,0
10871110,17:16:00,17:16:00,10053,38,,,,18175.46,
10871120,16:33:00,16:33:00,9872,1,,,1,0,
10871120,16:37:14,16:37:14,1351,2,,,,3910.32,0
10871120,16:38:00,16:38:00,1410,3,,,,4529.69,
10871120,16:42:04,16:42:04,1411,4,,,,5256.7,0
10871120,16:43:06,16:43:06,1412,5,,,,5467.99,0
10871120,16:43:53,16:43:53,1413,6,,,,5642.99,0
10871120,16:47:00,16:47:00,9591,7,,,,6197.57,
10871120,16:47:34,16:47:34,1415,8,,,,6521.15,0
10871120,16:47:58,16:47:58,1416,9,,,,6666.12,0
10871120,16:48:26,16:48:26,1417,10,,,,6900.24,0
10871120,16:48:47,16:48:47,1418,11,,,,7031.96,0
10871120,16:49:43,16:49:43,1419,12,,,,7362.12,0
10871120,16:50:06,16:50:06,1420,13,,,,7568.64,0
10871120,16:50:34,16:50:34,1421,14,,,,7771.16,0
10871120,16:51:01,16:51:01,1429,15,,,,8044.63,0
10871120,16:51:22,16:51:22,10499,16,,,,8246.55,0
10871120,16:51:39,16:51:39,368,17,,,,8412.96,0
10871120,16:52:11,16:52:11,370,18,,,,8760.72,0
10871120,16:52:32,16:52:32,371,19,,,,8972.15,0
10871120,16:52:58,16:52:58,10502,20,,,,9215.68,0
10871120,16:53:44,16:53:44,1425,21,,,,9514.14,0
10871120,16:54:08,16:54:08,1426,22,,,,9684.02,0
10871120,16:54:44,16:54:44,1427,23,,,,9987.28,0
10871120,16:55:00,16:55:00,10503,24,,,,10161.92,
10871120,16:55:39,16:55:39,373,25,,,,10433.9,0
10871120,16:56:30,16:56:30,375,26,,,,10823.9,0
10871120,16:57:11,16:57:11,376,27,,,,11097.25,0
10871120,17:02:25,17:02:25,380,28,,,,13115.35,0
10871120,17:04:03,17:04:03,10054,29,,,,13815.62,0
10871120,17:08:34,17:08:34,10515,30,,,,15647.09,0
10871120,17:09:41,17:09:41,10519,31,,,,16130.26,0
10871120,17:10:44,17:10:44,10517,32,,,,16489.25,0
10871120,17:11:00,17:11:00,9106,33,,,,16607.12,
10871120,17:11:21,17:11:21,9105,34,,,,16701,0
10871120,17:12:04,17:12:04,9104,35,,,,16982.11,0
10871120,17:13:08,17:13:08,9557,36,,,,17319.61,0
10871120,17:13:51,17:13:51,299,37,,,,17548.82,0
10871120,17:16:00,17:16:00,10053,38,,,,18175.46,
10871130,16:33:00,16:33:00,9872,1,,,1,0,
10871130,16:37:14,16:37:14,1351,2,,,,3910.32,0
10871130,16:38:00,16:38:00,1410,3,,,,4529.69,
10871130,16:42:04,16:42:04,1411,4,,,,5256.7,0
10871130,16:43:06,16:43:06,1412,5,,,,5467.99,0
10871130,16:43:53,16:43:53,1413,6,,,,5642.99,0
10871130,16:47:00,16:47:00,9591,7,,,,6197.57,
10871130,16:47:34,16:47:34,1415,8,,,,6521.15,0
10871130,16:47:58,16:47:58,1416,9,,,,6666.12,0
10871130,16:48:26,16:48:26,1417,10,,,,6900.24,0
10871130,16:48:47,16:48:47,1418,11,,,,7031.96,0
10871130,16:49:43,16:49:43,1419,12,,,,7362.12,0
10871130,16:50:06,16:50:06,1420,13,,,,7568.64,0
10871130,16:50:34,16:50:34,1421,14,,,,7771.16,0
10871130,16:51:01,16:51:01,1429,15,,,,8044.63,0
10871130,16:51:22,16:51:22,10499,16,,,,8246.55,0
10871130,16:51:39,16:51:39,368,17,,,,8412.96,0
10871130,16:52:11,16:52:11,370,18,,,,8760.72,0
10871130,16:52:32,16:52:32,371,19,,,,8972.15,0
10871130,16:52:58,16:52:58,10502,20,,,,9215.68,0
10871130,16:53:44,16:53:44,1425,21,,,,9514.14,0
10871130,16:54:08,16:54:08,1426,22,,,,9684.02,0
10871130,16:54:44,16:54:44,1427,23,,,,9987.28,0
10871130,16:55:00,16:55:00,10503,24,,,,10161.92,
10871130,16:55:39,16:55:39,373,25,,,,10433.9,0
10871130,16:56:30,16:56:30,375,26,,,,10823.9,0
10871130,16:57:11,16:57:11,376,27,,,,11097.25,0
10871130,17:02:25,17:02:25,380,28,,,,13115.35,0
10871130,17:04:03,17:04:03,10054,29,,,,13815.62,0
10871130,17:08:34,17:08:34,10515,30,,,,15647.09,0
10871130,17:09:41,17:09:41,10519,31,,,,16130.26,0
10871130,17:10:44,17:10:44,10517,32,,,,16489.25,0
10871130,17:11:00,17:11:00,9106,33,,,,16607.12,
10871130,17:11:21,17:11:21,9105,34,,,,16701,0
10871130,17:12:04,17:12:04,9104,35,,,,16982.11,0
10871130,17:13:08,17:13:08,9557,36,,,,17319.61,0
10871130,17:13:51,17:13:51,299,37,,,,17548.82,0
10871130,17:16:00,17:16:00,10053,38,,,,18175.46,
12055090,15:20:00,15:20:00,9872,1,,,1,0,
12055090,15:24:14,15:24:14,1351,2,,,,3910.32,0
12055090,15:25:00,15:25:00,1410,3,,,,4529.69,
12055090,15:29:04,15:29:04,1411,4,,,,5256.7,0
12055090,15:30:06,15:30:06,1412,5,,,,5467.99,0
12055090,15:30:53,15:30:53,1413,6,,,,5642.99,0
12055090,15:34:00,15:34:00,9591,7,,,,6197.57,
12055090,15:34:34,15:34:34,1415,8,,,,6521.15,0
12055090,15:34:58,15:34:58,1416,9,,,,6666.12,0
12055090,15:35:26,15:35:26,1417,10,,,,6900.24,0
12055090,15:35:47,15:35:47,1418,11,,,,7031.96,0
12055090,15:36:43,15:36:43,1419,12,,,,7362.12,0
12055090,15:37:06,15:37:06,1420,13,,,,7568.64,0
12055090,15:37:34,15:37:34,1421,14,,,,7771.16,0
12055090,15:38:01,15:38:01,1429,15,,,,8044.63,0
12055090,15:38:22,15:38:22,10499,16,,,,8246.55,0
12055090,15:38:39,15:38:39,368,17,,,,8412.96,0
12055090,15:39:11,15:39:11,370,18,,,,8760.72,0
12055090,15:39:32,15:39:32,371,19,,,,8972.15,0
12055090,15:39:58,15:39:58,10502,20,,,,9215.68,0
12055090,15:40:44,15:40:44,1425,21,,,,9514.14,0
12055090,15:41:08,15:41:08,1426,22,,,,9684.02,0
12055090,15:41:44,15:41:44,1427,23,,,,9987.28,0
12055090,15:42:00,15:42:00,10503,24,,,,10161.92,
12055090,15:42:39,15:42:39,373,25,,,,10433.9,0
12055090,15:43:30,15:43:30,375,26,,,,10823.9,0
12055090,15:44:11,15:44:11,376,27,,,,11097.25,0
12055090,15:49:25,15:49:25,380,28,,,,13115.35,0
12055090,15:51:03,15:51:03,10054,29,,,,13815.62,0
12055090,15:55:34,15:55:34,10515,30,,,,15647.09,0
12055090,15:56:41,15:56:41,10519,31,,,,16130.26,0
12055090,15:57:44,15:57:44,10517,32,,,,16489.25,0
12055090,15:58:00,15:58:00,9106,33,,,,16607.12,
12055090,15:58:21,15:58:21,9105,34,,,,16701,0
12055090,15:59:04,15:59:04,9104,35,,,,16982.11,0
12055090,16:00:08,16:00:08,9557,36,,,,17319.61,0
12055090,16:00:51,16:00:51,299,37,,,,17548.82,0
12055090,16:03:00,16:03:00,10053,38,,,,18175.46,
12055100,15:20:00,15:20:00,9872,1,,,1,0,
12055100,15:24:14,15:24:14,1351,2,,,,3910.32,0
12055100,15:25:00,15:25:00,1410,3,,,,4529.69,
12055100,15:29:04,15:29:04,1411,4,,,,5256.7,0
12055100,15:30:06,15:30:06,1412,5,,,,5467.99,0
12055100,15:30:53,15:30:53,1413,6,,,,5642.99,0
12055100,15:34:00,15:34:00,9591,7,,,,6197.57,
12055100,15:34:34,15:34:34,1415,8,,,,6521.15,0
12055100,15:34:58,15:34:58,1416,9,,,,6666.12,0
12055100,15:35:26,15:35:26,1417,10,,,,6900.24,0
12055100,15:35:47,15:35:47,1418,11,,,,7031.96,0
12055100,15:36:43,15:36:43,1419,12,,,,7362.12,0
12055100,15:37:06,15:37:06,1420,13,,,,7568.64,0
12055100,15:37:34,15:37:34,1421,14,,,,7771.16,0
12055100,15:38:01,15:38:01,1429,15,,,,8044.63,0
12055100,15:38:22,15:38:22,10499,16,,,,8246.55,0
12055100,15:38:39,15:38:39,368,17,,,,8412.96,0
12055100,15:39:11,15:39:11,370,18,,,,8760.72,0
12055100,15:39:32,15:39:32,371,19,,,,8972.15,0
12055100,15:39:58,15:39:58,10502,20,,,,9215.68,0
12055100,15:40:44,15:40:44,1425,21,,,,9514.14,0
12055100,15:41:08,15:41:08,1426,22,,,,9684.02,0
12055100,15:41:44,15:41:44,1427,23,,,,9987.28,0
12055100,15:42:00,15:42:00,10503,24,,,,10161.92,
12055100,15:42:39,15:42:39,373,25,,,,10433.9,0
12055100,15:43:30,15:43:30,375,26,,,,10823.9,0
12055100,15:44:11,15:44:11,376,27,,,,11097.25,0
12055100,15:49:25,15:49:25,380,28,,,,13115.35,0
12055100,15:51:03,15:51:03,10054,29,,,,13815.62,0
12055100,15:55:34,15:55:34,10515,30,,,,15647.09,0
12055100,15:56:41,15:56:41,10519,31,,,,16130.26,0
12055100,15:57:44,15:57:44,10517,32,,,,16489.25,0
12055100,15:58:00,15:58:00,9106,33,,,,16607.12,
12055100,15:58:21,15:58:21,9105,34,,,,16701,0
12055100,15:59:04,15:59:04,9104,35,,,,16982.11,0
12055100,16:00:08,16:00:08,9557,36,,,,17319.61,0
12055100,16:00:51,16:00:51,299,37,,,,17548.82,0
12055100,16:03:00,16:03:00,10053,38,,,,18175.46,
12055110,15:20:00,15:20:00,9872,1,,,1,0,
12055110,15:24:14,15:24:14,1351,2,,,,3910.32,0
12055110,15:25:00,15:25:00,1410,3,,,,4529.69,
12055110,15:29:04,15:29:04,1411,4,,,,5256.7,0
12055110,15:30:06,15:30:06,1412,5,,,,5467.99,0
12055110,15:30:53,15:30:53,1413,6,,,,5642.99,0
12055110,15:34:00,15:34:00,9591,7,,,,6197.57,
12055110,15:34:34,15:34:34,1415,8,,,,6521.15,0
12055110,15:34:58,15:34:58,1416,9,,,,6666.12,0
12055110,15:35:26,15:35:26,1417,10,,,,6900.24,0
12055110,15:35:47,15:35:47,1418,11,,,,7031.96,0
12055110,15:36:43,15:36:43,1419,12,,,,7362.12,0
12055110,15:37:06,15:37:06,1420,13,,,,7568.64,0
12055110,15:37:34,15:37:34,1421,14,,,,7771.16,0
12055110,15:38:01,15:38:01,1429,15,,,,8044.63,0
12055110,15:38:22,15:38:22,10499,16,,,,8246.55,0
12055110,15:38:39,15:38:39,368,17,,,,8412.96,0
12055110,15:39:11,15:39:11,370,18,,,,8760.72,0
12055110,15:39:32,15:39:32,371,19,,,,8972.15,0
12055110,15:39:58,15:39:58,10502,20,,,,9215.68,0
12055110,15:40:44,15:40:44,1425,21,,,,9514.14,0
12055110,15:41:08,15:41:08,1426,22,,,,9684.02,0
12055110,15:41:44,15:41:44,1427,23,,,,9987.28,0
12055110,15:42:00,15:42:00,10503,24,,,,10161.92,
12055110,15:42:39,15:42:39,373,25,,,,10433.9,0
12055110,15:43:30,15:43:30,375,26,,,,10823.9,0
12055110,15:44:11,15:44:11,376,27,,,,11097.25,0
12055110,15:49:25,15:49:25,380,28,,,,13115.35,0
12055110,15:51:03,15:51:03,10054,29,,,,13815.62,0
12055110,15:55:34,15:55:34,10515,30,,,,15647.09,0
12055110,15:56:41,15:56:41,10519,31,,,,16130.26,0
12055110,15:57:44,15:57:44,10517,32,,,,16489.25,0
12055110,15:58:00,15:58:00,9106,33,,,,16607.12,
12055110,15:58:21,15:58:21,9105,34,,,,16701,0
12055110,15:59:04,15:59:04,9104,35,,,,16982.11,0
12055110,16:00:08,16:00:08,9557,36,,,,17319.61,0
12055110,16:00:51,16:00:51,299,37,,,,17548.82,0
12055110,16:03:00,16:03:00,10053,38,,,,18175.46,
12055120,15:20:00,15:20:00,9872,1,,,1,0,
12055120,15:24:14,15:24:14,1351,2,,,,3910.32,0
12055120,15:25:00,15:25:00,1410,3,,,,4529.69,
12055120,15:29:04,15:29:04,1411,4,,,,5256.7,0
12055120,15:30:06,15:30:06,1412,5,,,,5467.99,0
12055120,15:30:53,15:30:53,1413,6,,,,5642.99,0
12055120,15:34:00,15:34:00,9591,7,,,,6197.57,
12055120,15:34:34,15:34:34,1415,8,,,,6521.15,0
12055120,15:34:58,15:34:58,1416,9,,,,6666.12,0
12055120,15:35:26,15:35:26,1417,10,,,,6900.24,0
12055120,15:35:47,15:35:47,1418,11,,,,7031.96,0
12055120,15:36:43,15:36:43,1419,12,,,,7362.12,0
12055120,15:37:06,15:37:06,1420,13,,,,7568.64,0
12055120,15:37:34,15:37:34,1421,14,,,,7771.16,0
12055120,15:38:01,15:38:01,1429,15,,,,8044.63,0
12055120,15:38:22,15:38:22,10499,16,,,,8246.55,0
12055120,15:38:39,15:38:39,368,17,,,,8412.96,0
12055120,15:39:11,15:39:11,370,18,,,,8760.72,0
12055120,15:39:32,15:39:32,371,19,,,,8972.15,0
12055120,15:39:58,15:39:58,10502,20,,,,9215.68,0
12055120,15:40:44,15:40:44,1425,21,,,,9514.14,0
12055120,15:41:08,15:41:08,1426,22,,,,9684.02,0
12055120,15:41:44,15:41:44,1427,23,,,,9987.28,0
12055120,15:42:00,15:42:00,10503,24,,,,10161.92,
12055120,15:42:39,15:42:39,373,25,,,,10433.9,0
12055120,15:43:30,15:43:30,375,26,,,,10823.9,0
12055120,15:44:11,15:44:11,376,27,,,,11097.25,0
12055120,15:49:25,15:49:25,380,28,,,,13115.35,0
12055120,15:51:03,15:51:03,10054,29,,,,13815.62,0
12055120,15:55:34,15:55:34,10515,30,,,,15647.09,0
12055120,15:56:41,15:56:41,10519,31,,,,16130.26,0
12055120,15:57:44,15:57:44,10517,32,,,,16489.25,0
12055120,15:58:00,15:58:00,9106,33,,,,16607.12,
12055120,15:58:21,15:58:21,9105,34,,,,16701,0
12055120,15:59:04,15:59:04,9104,35,,,,16982.11,0
12055120,16:00:08,16:00:08,9557,36,,,,17319.61,0
12055120,16:00:51,16:00:51,299,37,,,,17548.82,0
12055120,16:03:00,16:03:00,10053,38,,,,18175.46,
12055130,15:20:00,15:20:00,9872,1,,,1,0,
12055130,15:24:14,15:24:14,1351,2,,,,3910.32,0
12055130,15:25:00,15:25:00,1410,3,,,,4529.69,
12055130,15:29:04,15:29:04,1411,4,,,,5256.7,0
12055130,15:30:06,15:30:06,1412,5,,,,5467.99,0
12055130,15:30:53,15:30:53,1413,6,,,,5642.99,0
12055130,15:34:00,15:34:00,9591,7,,,,6197.57,
12055130,15:34:34,15:34:34,1415,8,,,,6521.15,0
12055130,15:34:58,15:34:58,1416,9,,,,6666.12,0
12055130,15:35:26,15:35:26,1417,10,,,,6900.24,0
12055130,15:35:47,15:35:47,1418,11,,,,7031.96,0
12055130,15:36:43,15:36:43,1419,12,,,,7362.12,0
12055130,15:37:06,15:37:06,1420,13,,,,7568.64,0
12055130,15:37:34,15:37:34,1421,14,,,,7771.16,0
12055130,15:38:01,15:38:01,1429,15,,,,8044.63,0
12055130,15:38:22,15:38:22,10499,16,,,,8246.55,0
12055130,15:38:39,15:38:39,368,17,,,,8412.96,0
12055130,15:39:11,15:39:11,370,18,,,,8760.72,0
12055130,15:39:32,15:39:32,371,19,,,,8972.15,0
12055130,15:39:58,15:39:58,10502,20,,,,9215.68,0
12055130,15:40:44,15:40:44,1425,21,,,,9514.14,0
12055130,15:41:08,15:41:08,1426,22,,,,9684.02,0
12055130,15:41:44,15:41:44,1427,23,,,,9987.28,0
12055130,15:42:00,15:42:00,10503,24,,,,10161.92,
12055130,15:42:39,15:42:39,373,25,,,,10433.9,0
12055130,15:43:30,15:43:30,375,26,,,,10823.9,0
12055130,15:44:11,15:44:11,376,27,,,,11097.25,0
12055130,15:49:25,15:49:25,380,28,,,,13115.35,0
12055130,15:51:03,15:51:03,10054,29,,,,13815.62,0
12055130,15:55:34,15:55:34,10515,30,,,,15647.09,0
12055130,15:56:41,15:56:41,10519,31,,,,16130.26,0
12055130,15:57:44,15:57:44,10517,32,,,,16489.25,0
12055130,15:58:00,15:58:00,9106,33,,,,16607.12,
12055130,15:58:21,15:58:21,9105,34,,,,16701,0
12055130,15:59:04,15:59:04,9104,35,,,,16982.11,0
12055130,16:00:08,16:00:08,9557,36,,,,17319.61,0
12055130,16:00:51,16:00:51,299,37,,,,17548.82,0
12055130,16:03:00,16:03:00,10053,38,,,,18175.46,
12655090,15:45:00,15:45:00,9872,1,,,1,0,
12655090,15:49:14,15:49:14,1351,2,,,,3910.32,0
12655090,15:50:00,15:50:00,1410,3,,,,4529.69,
12655090,15:54:04,15:54:04,1411,4,,,,5256.7,0
12655090,15:55:06,15:55:06,1412,5,,,,5467.99,0
12655090,15:55:53,15:55:53,1413,6,,,,5642.99,0
12655090,15:59:00,15:59:00,9591,7,,,,6197.57,
12655090,15:59:34,15:59:34,1415,8,,,,6521.15,0
12655090,15:59:58,15:59:58,1416,9,,,,6666.12,0
12655090,16:00:26,16:00:26,1417,10,,,,6900.24,0
12655090,16:00:47,16:00:47,1418,11,,,,7031.96,0
12655090,16:01:43,16:01:43,1419,12,,,,7362.12,0
12655090,16:02:06,16:02:06,1420,13,,,,7568.64,0
12655090,16:02:34,16:02:34,1421,14,,,,7771.16,0
12655090,16:03:01,16:03:01,1429,15,,,,8044.63,0
12655090,16:03:22,16:03:22,10499,16,,,,8246.55,0
12655090,16:03:39,16:03:39,368,17,,,,8412.96,0
12655090,16:04:11,16:04:11,370,18,,,,8760.72,0
12655090,16:04:32,16:04:32,371,19,,,,8972.15,0
12655090,16:04:58,16:04:58,10502,20,,,,9215.68,0
12655090,16:05:44,16:05:44,1425,21,,,,9514.14,0
12655090,16:06:08,16:06:08,1426,22,,,,9684.02,0
12655090,16:06:44,16:06:44,1427,23,,,,9987.28,0
12655090,16:07:00,16:07:00,10503,24,,,,10161.92,
12655090,16:07:39,16:07:39,373,25,,,,10433.9,0
12655090,16:08:30,16:08:30,375,26,,,,10823.9,0
12655090,16:09:11,16:09:11,376,27,,,,11097.25,0
12655090,16:14:25,16:14:25,380,28,,,,13115.35,0
12655090,16:16:03,16:16:03,10054,29,,,,13815.62,0
12655090,16:20:34,16:20:34,10515,30,,,,15647.09,0
12655090,16:21:41,16:21:41,10519,31,,,,16130.26,0
12655090,16:22:44,16:22:44,10517,32,,,,16489.25,0
12655090,16:23:00,16:23:00,9106,33,,,,16607.12,
12655090,16:23:21,16:23:21,9105,34,,,,16701,0
12655090,16:24:04,16:24:04,9104,35,,,,16982.11,0
12655090,16:25:08,16:25:08,9557,36,,,,17319.61,0
12655090,16:25:51,16:25:51,299,37,,,,17548.82,0
12655090,16:28:00,16:28:00,10053,38,,,,18175.46,
12655100,15:45:00,15:45:00,9872,1,,,1,0,
12655100,15:49:14,15:49:14,1351,2,,,,3910.32,0
12655100,15:50:00,15:50:00,1410,3,,,,4529.69,
12655100,15:54:04,15:54:04,1411,4,,,,5256.7,0
12655100,15:55:06,15:55:06,1412,5,,,,5467.99,0
12655100,15:55:53,15:55:53,1413,6,,,,5642.99,0
12655100,15:59:00,15:59:00,9591,7,,,,6197.57,
12655100,15:59:34,15:59:34,1415,8,,,,6521.15,0
12655100,15:59:58,15:59:58,1416,9,,,,6666.12,0
12655100,16:00:26,16:00:26,1417,10,,,,6900.24,0
12655100,16:00:47,16:00:47,1418,11,,,,7031.96,0
12655100,16:01:43,16:01:43,1419,12,,,,7362.12,0
12655100,16:02:06,16:02:06,1420,13,,,,7568.64,0
12655100,16:02:34,16:02:34,1421,14,,,,7771.16,0
12655100,16:03:01,16:03:01,1429,15,,,,8044.63,0
12655100,16:03:22,16:03:22,10499,16,,,,8246.55,0
12655100,16:03:39,16:03:39,368,17,,,,8412.96,0
12655100,16:04:11,16:04:11,370,18,,,,8760.72,0
12655100,16:04:32,16:04:32,371,19,,,,8972.15,0
12655100,16:04:58,16:04:58,10502,20,,,,9215.68,0
12655100,16:05:44,16:05:44,1425,21,,,,9514.14,0
12655100,16:06:08,16:06:08,1426,22,,,,9684.02,0
12655100,16:06:44,16:06:44,1427,23,,,,9987.28,0
12655100,16:07:00,16:07:00,10503,24,,,,10161.92,
12655100,16:07:39,16:07:39,373,25,,,,10433.9,0
12655100,16:08:30,16:08:30,375,26,,,,10823.9,0
12655100,16:09:11,16:09:11,376,27,,,,11097.25,0
12655100,16:14:25,16:14:25,380,28,,,,13115.35,0
12655100,16:16:03,16:16:03,10054,29,,,,13815.62,0
12655100,16:20:34,16:20:34,10515,30,,,,15647.09,0
12655100,16:21:41,16:21:41,10519,31,,,,16130.26,0
12655100,16:22:44,16:22:44,10517,32,,,,16489.25,0
12655100,16:23:00,16:23:00,9106,33,,,,16607.12,
12655100,16:23:21,16:23:21,9105,34,,,,16701,0
12655100,16:24:04,16:24:04,9104,35,,,,16982.11,0
12655100,16:25:08,16:25:08,9557,36,,,,17319.61,0
12655100,16:25:51,16:25:51,299,37,,,,17548.82,0
12655100,16:28:00,16:28:00,10053,38,,,,18175.46,
12655110,15:45:00,15:45:00,9872,1,,,1,0,
12655110,15:49:14,15:49:14,1351,2,,,,3910.32,0
12655110,15:50:00,15:50:00,1410,3,,,,4529.69,
12655110,15:54:04,15:54:04,1411,4,,,,5256.7,0
12655110,15:55:06,15:55:06,1412,5,,,,5467.99,0
12655110,15:55:53,15:55:53,1413,6,,,,5642.99,0
12655110,15:59:00,15:59:00,9591,7,,,,6197.57,
12655110,15:59:34,15:59:34,1415,8,,,,6521.15,0
12655110,15:59:58,15:59:58,1416,9,,,,6666.12,0
12655110,16:00:26,16:00:26,1417,10,,,,6900.24,0
12655110,16:00:47,16:00:47,1418,11,,,,7031.96,0
12655110,16:01:43,16:01:43,1419,12,,,,7362.12,0
12655110,16:02:06,16:02:06,1420,13,,,,7568.64,0
12655110,16:02:34,16:02:34,1421,14,,,,7771.16,0
12655110,16:03:01,16:03:01,1429,15,,,,8044.63,0
12655110,16:03:22,16:03:22,10499,16,,,,8246.55,0
12655110,16:03:39,16:03:39,368,17,,,,8412.96,0
12655110,16:04:11,16:04:11,370,18,,,,8760.72,0
12655110,16:04:32,16:04:32,371,19,,,,8972.15,0
12655110,16:04:58,16:04:58,10502,20,,,,9215.68,0
12655110,16:05:44,16:05:44,1425,21,,,,9514.14,0
12655110,16:06:08,16:06:08,1426,22,,,,9684.02,0
12655110,16:06:44,16:06:44,1427,23,,,,9987.28,0
12655110,16:07:00,16:07:00,10503,24,,,,10161.92,
12655110,16:07:39,16:07:39,373,25,,,,10433.9,0
12655110,16:08:30,16:08:30,375,26,,,,10823.9,0
12655110,16:09:11,16:09:11,376,27,,,,11097.25,0
12655110,16:14:25,16:14:25,380,28,,,,13115.35,0
12655110,16:16:03,16:16:03,10054,29,,,,13815.62,0
12655110,16:20:34,16:20:34,10515,30,,,,15647.09,0
12655110,16:21:41,16:21:41,10519,31,,,,16130.26,0
12655110,16:22:44,16:22:44,10517,32,,,,16489.25,0
12655110,16:23:00,16:23:00,9106,33,,,,16607.12,
12655110,16:23:21,16:23:21,9105,34,,,,16701,0
12655110,16:24:04,16:24:04,9104,35,,,,16982.11,0
12655110,16:25:08,16:25:08,9557,36,,,,17319.61,0
12655110,16:25:51,16:25:51,299,37,,,,17548.82,0
12655110,16:28:00,16:28:00,10053,38,,,,18175.46,
12655120,15:45:00,15:45:00,9872,1,,,1,0,
12655120,15:49:14,15:49:14,1351,2,,,,3910.32,0
12655120,15:50:00,15:50:00,1410,3,,,,4529.69,
12655120,15:54:04,15:54:04,1411,4,,,,5256.7,0
12655120,15:55:06,15:55:06,1412,5,,,,5467.99,0
12655120,15:55:53,15:55:53,1413,6,,,,5642.99,0
12655120,15:59:00,15:59:00,9591,7,,,,6197.57,
12655120,15:59:34,15:59:34,1415,8,,,,6521.15,0
12655120,15:59:58,15:59:58,1416,9,,,,6666.12,0
12655120,16:00:26,16:00:26,1417,10,,,,6900.24,0
12655120,16:00:47,16:00:47,1418,11,,,,7031.96,0
12655120,16:01:43,16:01:43,1419,12,,,,7362.12,0
12655120,16:02:06,16:02:06,1420,13,,,,7568.64,0
12655120,16:02:34,16:02:34,1421,14,,,,7771.16,0
12655120,16:03:01,16:03:01,1429,15,,,,8044.63,0
12655120,16:03:22,16:03:22,10499,16,,,,8246.55,0
12655120,16:03:39,16:03:39,368,17,,,,8412.96,0
12655120,16:04:11,16:04:11,370,18,,,,8760.72,0
12655120,16:04:32,16:04:32,371,19,,,,8972.15,0
12655120,16:04:58,16:04:58,10502,20,,,,9215.68,0
12655120,16:05:44,16:05:44,1425,21,,,,9514.14,0
12655120,16:06:08,16:06:08,1426,22,,,,9684.02,0
12655120,16:06:44,16:06:44,1427,23,,,,9987.28,0
12655120,16:07:00,16:07:00,10503,24,,,,10161.92,
12655120,16:07:39,16:07:39,373,25,,,,10433.9,0
12655120,16:08:30,16:08:30,375,26,,,,10823.9,0
12655120,16:09:11,16:09:11,376,27,,,,11097.25,0
12655120,16:14:25,16:14:25,380,28,,,,13115.35,0
12655120,16:16:03,16:16:03,10054,29,,,,13815.62,0
12655120,16:20:34,16:20:34,10515,30,,,,15647.09,0
12655120,16:21:41,16:21:41,10519,31,,,,16130.26,0
12655120,16:22:44,16:22:44,10517,32,,,,16489.25,0
12655120,16:23:00,16:23:00,9106,33,,,,16607.12,
12655120,16:23:21,16:23:21,9105,34,,,,16701,0
12655120,16:24:04,16:24:04,9104,35,,,,16982.11,0
12655120,16:25:08,16:25:08,9557,36,,,,17319.61,0
12655120,16:25:51,16:25:51,299,37,,,,17548.82,0
12655120,16:28:00,16:28:00,10053,38,,,,18175.46,
12655130,15:45:00,15:45:00,9872,1,,,1,0,
12655130,15:49:14,15:49:14,1351,2,,,,3910.32,0
12655130,15:50:00,15:50:00,1410,3,,,,4529.69,
12655130,15:54:04,15:54:04,1411,4,,,,5256.7,0
12655130,15:55:06,15:55:06,1412,5,,,,5467.99,0
12655130,15:55:53,15:55:53,1413,6,,,,5642.99,0
12655130,15:59:00,15:59:00,9591,7,,,,6197.57,
12655130,15:59:34,15:59:34,1415,8,,,,6521.15,0
12655130,15:59:58,15:59:58,1416,9,,,,6666.12,0
12655130,16:00:26,16:00:26,1417,10,,,,6900.24,0
12655130,16:00:47,16:00:47,1418,11,,,,7031.96,0
12655130,16:01:43,16:01:43,1419,12,,,,7362.12,0
12655130,16:02:06,16:02:06,1420,13,,,,7568.64,0
12655130,16:02:34,16:02:34,1421,14,,,,7771.16,0
12655130,16:03:01,16:03:01,1429,15,,,,8044.63,0
12655130,16:03:22,16:03:22,10499,16,,,,8246.55,0
12655130,16:03:39,16:03:39,368,17,,,,8412.96,0
12655130,16:04:11,16:04:11,370,18,,,,8760.72,0
12655130,16:04:32,16:04:32,371,19,,,,8972.15,0
12655130,16:04:58,16:04:58,10502,20,,,,9215.68,0
12655130,16:05:44,16:05:44,1425,21,,,,9514.14,0
12655130,16:06:08,16:06:08,1426,22,,,,9684.02,0
12655130,16:06:44,16:06:44,1427,23,,,,9987.28,0
12655130,16:07:00,16:07:00,10503,24,,,,10161.92,
12655130,16:07:39,16:07:39,373,25,,,,10433.9,0
12655130,16:08:30,16:08:30,375,26,,,,10823.9,0
12655130,16:09:11,16:09:11,376,27,,,,11097.25,0
12655130,16:14:25,16:14:25,380,28,,,,13115.35,0
12655130,16:16:03,16:16:03,10054,29,,,,13815.62,0
12655130,16:20:34,16:20:34,10515,30,,,,15647.09,0
12655130,16:21:41,16:21:41,10519,31,,,,16130.26,0
12655130,16:22:44,16:22:44,10517,32,,,,16489.25,0
12655130,16:23:00,16:23:00,9106,33,,,,16607.12,
12655130,16:23:21,16:23:21,9105,34,,,,16701,0
12655130,16:24:04,16:24:04,9104,35,,,,16982.11,0
12655130,16:25:08,16:25:08,9557,36,,,,17319.61,0
12655130,16:25:51,16:25:51,299,37,,,,17548.82,0
12655130,16:28:00,16:28:00,10053,38,,,,18175.46,
13317020,15:20:00,15:20:00,9872,1,,,1,0,
13317020,15:24:14,15:24:14,1351,2,,,,3910.32,0
13317020,15:25:00,15:25:00,1410,3,,,,4529.69,
13317020,15:29:04,15:29:04,1411,4,,,,5256.7,0
13317020,15:30:06,15:30:06,1412,5,,,,5467.99,0
13317020,15:30:53,15:30:53,1413,6,,,,5642.99,0
13317020,15:34:00,15:34:00,9591,7,,,,6197.57,
13317020,15:34:34,15:34:34,1415,8,,,,6521.15,0
13317020,15:34:58,15:34:58,1416,9,,,,6666.12,0
13317020,15:35:26,15:35:26,1417,10,,,,6900.24,0
13317020,15:35:47,15:35:47,1418,11,,,,7031.96,0
13317020,15:36:43,15:36:43,1419,12,,,,7362.12,0
13317020,15:37:06,15:37:06,1420,13,,,,7568.64,0
13317020,15:37:34,15:37:34,1421,14,,,,7771.16,0
13317020,15:38:01,15:38:01,1429,15,,,,8044.63,0
13317020,15:38:22,15:38:22,10499,16,,,,8246.55,0
13317020,15:38:39,15:38:39,368,17,,,,8412.96,0
13317020,15:39:11,15:39:11,370,18,,,,8760.72,0
13317020,15:39:32,15:39:32,371,19,,,,8972.15,0
13317020,15:39:58,15:39:58,10502,20,,,,9215.68,0
13317020,15:40:44,15:40:44,1425,21,,,,9514.14,0
13317020,15:41:08,15:41:08,1426,22,,,,9684.02,0
13317020,15:41:44,15:41:44,1427,23,,,,9987.28,0
13317020,15:42:00,15:42:00,10503,24,,,,10161.92,
13317020,15:42:39,15:42:39,373,25,,,,10433.9,0
13317020,15:43:30,15:43:30,375,26,,,,10823.9,0
13317020,15:44:11,15:44:11,376,27,,,,11097.25,0
13317020,15:49:25,15:49:25,380,28,,,,13115.35,0
13317020,15:51:03,15:51:03,10054,29,,,,13815.62,0
13317020,15:55:34,15:55:34,10515,30,,,,15647.09,0
13317020,15:56:41,15:56:41,10519,31,,,,16130.26,0
13317020,15:57:44,15:57:44,10517,32,,,,16489.25,0
13317020,15:58:00,15:58:00,9106,33,,,,16607.12,
13317020,15:58:21,15:58:21,9105,34,,,,16701,0
13317020,15:59:04,15:59:04,9104,35,,,,16982.11,0
13317020,16:00:08,16:00:08,9557,36,,,,17319.61,0
13317020,16:00:51,16:00:51,299,37,,,,17548.82,0
13317020,16:03:00,16:03:00,10053,38,,,,18175.46,
13317030,15:20:00,15:20:00,9872,1,,,1,0,
13317030,15:24:14,15:24:14,1351,2,,,,3910.32,0
13317030,15:25:00,15:25:00,1410,3,,,,4529.69,
13317030,15:29:04,15:29:04,1411,4,,,,5256.7,0
13317030,15:30:06,15:30:06,1412,5,,,,5467.99,0
13317030,15:30:53,15:30:53,1413,6,,,,5642.99,0
13317030,15:34:00,15:34:00,9591,7,,,,6197.57,
13317030,15:34:34,15:34:34,1415,8,,,,6521.15,0
13317030,15:34:58,15:34:58,1416,9,,,,6666.12,0
13317030,15:35:26,15:35:26,1417,10,,,,6900.24,0
13317030,15:35:47,15:35:47,1418,11,,,,7031.96,0
13317030,15:36:43,15:36:43,1419,12,,,,7362.12,0
13317030,15:37:06,15:37:06,1420,13,,,,7568.64,0
13317030,15:37:34,15:37:34,1421,14,,,,7771.16,0
13317030,15:38:01,15:38:01,1429,15,,,,8044.63,0
13317030,15:38:22,15:38:22,10499,16,,,,8246.55,0
13317030,15:38:39,15:38:39,368,17,,,,8412.96,0
13317030,15:39:11,15:39:11,370,18,,,,8760.72,0
13317030,15:39:32,15:39:32,371,19,,,,8972.15,0
13317030,15:39:58,15:39:58,10502,20,,,,9215.68,0
13317030,15:40:44,15:40:44,1425,21,,,,9514.14,0
13317030,15:41:08,15:41:08,1426,22,,,,9684.02,0
13317030,15:41:44,15:41:44,1427,23,,,,9987.28,0
13317030,15:42:00,15:42:00,10503,24,,,,10161.92,
13317030,15:42:39,15:42:39,373,25,,,,10433.9,0
13317030,15:43:30,15:43:30,375,26,,,,10823.9,0
13317030,15:44:11,15:44:11,376,27,,,,11097.25,0
13317030,15:49:25,15:49:25,380,28,,,,13115.35,0
13317030,15:51:03,15:51:03,10054,29,,,,13815.62,0
13317030,15:55:34,15:55:34,10515,30,,,,15647.09,0
13317030,15:56:41,15:56:41,10519,31,,,,16130.26,0
13317030,15:57:44,15:57:44,10517,32,,,,16489.25,0
13317030,15:58:00,15:58:00,9106,33,,,,16607.12,
13317030,15:58:21,15:58:21,9105,34,,,,16701,0
13317030,15:59:04,15:59:04,9104,35,,,,16982.11,0
13317030,16:00:08,16:00:08,9557,36,,,,17319.61,0
13317030,16:00:51,16:00:51,299,37,,,,17548.82,0
13317030,16:03:00,16:03:00,10053,38,,,,18175.46,
13317040,15:20:00,15:20:00,9872,1,,,1,0,
13317040,15:24:14,15:24:14,1351,2,,,,3910.32,0
13317040,15:25:00,15:25:00,1410,3,,,,4529.69,
13317040,15:29:04,15:29:04,1411,4,,,,5256.7,0
13317040,15:30:06,15:30:06,1412,5,,,,5467.99,0
13317040,15:30:53,15:30:53,1413,6,,,,5642.99,0
13317040,15:34:00,15:34:00,9591,7,,,,6197.57,
13317040,15:34:34,15:34:34,1415,8,,,,6521.15,0
13317040,15:34:58,15:34:58,1416,9,,,,6666.12,0
13317040,15:35:26,15:35:26,1417,10,,,,6900.24,0
13317040,15:35:47,15:35:47,1418,11,,,,7031.96,0
13317040,15:36:43,15:36:43,1419,12,,,,7362.12,0
13317040,15:37:06,15:37:06,1420,13,,,,7568.64,0
13317040,15:37:34,15:37:34,1421,14,,,,7771.16,0
13317040,15:38:01,15:38:01,1429,15,,,,8044.63,0
13317040,15:38:22,15:38:22,10499,16,,,,8246.55,0
13317040,15:38:39,15:38:39,368,17,,,,8412.96,0
13317040,15:39:11,15:39:11,370,18,,,,8760.72,0
13317040,15:39:32,15:39:32,371,19,,,,8972.15,0
13317040,15:39:58,15:39:58,10502,20,,,,9215.68,0
13317040,15:40:44,15:40:44,1425,21,,,,9514.14,0
13317040,15:41:08,15:41:08,1426,22,,,,9684.02,0
13317040,15:41:44,15:41:44,1427,23,,,,9987.28,0
13317040,15:42:00,15:42:00,10503,24,,,,10161.92,
13317040,15:42:39,15:42:39,373,25,,,,10433.9,0
13317040,15:43:30,15:43:30,375,26,,,,10823.9,0
13317040,15:44:11,15:44:11,376,27,,,,11097.25,0
13317040,15:49:25,15:49:25,380,28,,,,13115.35,0
13317040,15:51:03,15:51:03,10054,29,,,,13815.62,0
13317040,15:55:34,15:55:34,10515,30,,,,15647.09,0
13317040,15:56:41,15:56:41,10519,31,,,,16130.26,0
13317040,15:57:44,15:57:44,10517,32,,,,16489.25,0
13317040,15:58:00,15:58:00,9106,33,,,,16607.12,
13317040,15:58:21,15:58:21,9105,34,,,,16701,0
13317040,15:59:04,15:59:04,9104,35,,,,16982.11,0
13317040,16:00:08,16:00:08,9557,36,,,,17319.61,0
13317040,16:00:51,16:00:51,299,37,,,,17548.82,0
13317040,16:03:00,16:03:00,10053,38,,,,18175.46,
13317050,15:20:00,15:20:00,9872,1,,,1,0,
13317050,15:24:14,15:24:14,1351,2,,,,3910.32,0
13317050,15:25:00,15:25:00,1410,3,,,,4529.69,
13317050,15:29:04,15:29:04,1411,4,,,,5256.7,0
13317050,15:30:06,15:30:06,1412,5,,,,5467.99,0
13317050,15:30:53,15:30:53,1413,6,,,,5642.99,0
13317050,15:34:00,15:34:00,9591,7,,,,6197.57,
13317050,15:34:34,15:34:34,1415,8,,,,6521.15,0
13317050,15:34:58,15:34:58,1416,9,,,,6666.12,0
13317050,15:35:26,15:35:26,1417,10,,,,6900.24,0
13317050,15:35:47,15:35:47,1418,11,,,,7031.96,0
13317050,15:36:43,15:36:43,1419,12,,,,7362.12,0
13317050,15:37:06,15:37:06,1420,13,,,,7568.64,0
13317050,15:37:34,15:37:34,1421,14,,,,7771.16,0
13317050,15:38:01,15:38:01,1429,15,,,,8044.63,0
13317050,15:38:22,15:38:22,10499,16,,,,8246.55,0
13317050,15:38:39,15:38:39,368,17,,,,8412.96,0
13317050,15:39:11,15:39:11,370,18,,,,8760.72,0
13317050,15:39:32,15:39:32,371,19,,,,8972.15,0
13317050,15:39:58,15:39:58,10502,20,,,,9215.68,0
13317050,15:40:44,15:40:44,1425,21,,,,9514.14,0
13317050,15:41:08,15:41:08,1426,22,,,,9684.02,0
13317050,15:41:44,15:41:44,1427,23,,,,9987.28,0
13317050,15:42:00,15:42:00,10503,24,,,,10161.92,
13317050,15:42:39,15:42:39,373,25,,,,10433.9,0
13317050,15:43:30,15:43:30,375,26,,,,10823.9,0
13317050,15:44:11,15:44:11,376,27,,,,11097.25,0
13317050,15:49:25,15:49:25,380,28,,,,13115.35,0
13317050,15:51:03,15:51:03,10054,29,,,,13815.62,0
13317050,15:55:34,15:55:34,10515,30,,,,15647.09,0
13317050,15:56:41,15:56:41,10519,31,,,,16130.26,0
13317050,15:57:44,15:57:44,10517,32,,,,16489.25,0
13317050,15:58:00,15:58:00,9106,33,,,,16607.12,
13317050,15:58:21,15:58:21,9105,34,,,,16701,0
13317050,15:59:04,15:59:04,9104,35,,,,16982.11,0
13317050,16:00:08,16:00:08,9557,36,,,,17319.61,0
13317050,16:00:51,16:00:51,299,37,,,,17548.82,0
13317050,16:03:00,16:03:00,10053,38,,,,18175.46,
13317060,15:20:00,15:20:00,9872,1,,,1,0,
13317060,15:24:14,15:24:14,1351,2,,,,3910.32,0
13317060,15:25:00,15:25:00,1410,3,,,,4529.69,
13317060,15:29:04,15:29:04,1411,4,,,,5256.7,0
13317060,15:30:06,15:30:06,1412,5,,,,5467.99,0
13317060,15:30:53,15:30:53,1413,6,,,,5642.99,0
13317060,15:34:00,15:34:00,9591,7,,,,6197.57,
13317060,15:34:34,15:34:34,1415,8,,,,6521.15,0
13317060,15:34:58,15:34:58,1416,9,,,,6666.12,0
13317060,15:35:26,15:35:26,1417,10,,,,6900.24,0
13317060,15:35:47,15:35:47,1418,11,,,,7031.96,0
13317060,15:36:43,15:36:43,1419,12,,,,7362.12,0
13317060,15:37:06,15:37:06,1420,13,,,,7568.64,0
13317060,15:37:34,15:37:34,1421,14,,,,7771.16,0
13317060,15:38:01,15:38:01,1429,15,,,,8044.63,0
13317060,15:38:22,15:38:22,10499,16,,,,8246.55,0
13317060,15:38:39,15:38:39,368,17,,,,8412.96,0
13317060,15:39:11,15:39:11,370,18,,,,8760.72,0
13317060,15:39:32,15:39:32,371,19,,,,8972.15,0
13317060,15:39:58,15:39:58,10502,20,,,,9215.68,0
13317060,15:40:44,15:40:44,1425,21,,,,9514.14,0
13317060,15:41:08,15:41:08,1426,22,,,,9684.02,0
13317060,15:41:44,15:41:44,1427,23,,,,9987.28,0
13317060,15:42:00,15:42:00,10503,24,,,,10161.92,
13317060,15:42:39,15:42:39,373,25,,,,10433.9,0
13317060,15:43:30,15:43:30,375,26,,,,10823.9,0
13317060,15:44:11,15:44:11,376,27,,,,11097.25,0
13317060,15:49:25,15:49:25,380,28,,,,13115.35,0
13317060,15:51:03,15:51:03,10054,29,,,,13815.62,0
13317060,15:55:34,15:55:34,10515,30,,,,15647.09,0
13317060,15:56:41,15:56:41,10519,31,,,,16130.26,0
13317060,15:57:44,15:57:44,10517,32,,,,16489.25,0
13317060,15:58:00,15:58:00,9106,33,,,,16607.12,
13317060,15:58:21,15:58:21,9105,34,,,,16701,0
13317060,15:59:04,15:59:04,9104,35,,,,16982.11,0
13317060,16:00:08,16:00:08,9557,36,,,,17319.61,0
13317060,16:00:51,16:00:51,299,37,,,,17548.82,0
13317060,16:03:00,16:03:00,10053,38,,,,18175.46,
13317080,15:20:00,15:20:00,9872,1,,,1,0,
13317080,15:24:14,15:24:14,1351,2,,,,3910.32,0
13317080,15:25:00,15:25:00,1410,3,,,,4529.69,
13317080,15:29:04,15:29:04,1411,4,,,,5256.7,0
13317080,15:30:06,15:30:06,1412,5,,,,5467.99,0
13317080,15:30:53,15:30:53,1413,6,,,,5642.99,0
13317080,15:34:00,15:34:00,9591,7,,,,6197.57,
13317080,15:34:34,15:34:34,1415,8,,,,6521.15,0
13317080,15:34:58,15:34:58,1416,9,,,,6666.12,0
13317080,15:35:26,15:35:26,1417,10,,,,6900.24,0
13317080,15:35:47,15:35:47,1418,11,,,,7031.96,0
13317080,15:36:43,15:36:43,1419,12,,,,7362.12,0
13317080,15:37:06,15:37:06,1420,13,,,,7568.64,0
13317080,15:37:34,15:37:34,1421,14,,,,7771.16,0
13317080,15:38:01,15:38:01,1429,15,,,,8044.63,0
13317080,15:38:22,15:38:22,10499,16,,,,8246.55,0
13317080,15:38:39,15:38:39,368,17,,,,8412.96,0
13317080,15:39:11,15:39:11,370,18,,,,8760.72,0
13317080,15:39:32,15:39:32,371,19,,,,8972.15,0
13317080,15:39:58,15:39:58,10502,20,,,,9215.68,0
13317080,15:40:44,15:40:44,1425,21,,,,9514.14,0
13317080,15:41:08,15:41:08,1426,22,,,,9684.02,0
13317080,15:41:44,15:41:44,1427,23,,,,9987.28,0
13317080,15:42:00,15:42:00,10503,24,,,,10161.92,
13317080,15:42:39,15:42:39,373,25,,,,10433.9,0
13317080,15:43:30,15:43:30,375,26,,,,10823.9,0
13317080,15:44:11,15:44:11,376,27,,,,11097.25,0
13317080,15:49:25,15:49:25,380,28,,,,13115.35,0
13317080,15:51:03,15:51:03,10054,29,,,,13815.62,0
13317080,15:55:34,15:55:34,10515,30,,,,15647.09,0
13317080,15:56:41,15:56:41,10519,31,,,,16130.26,0
13317080,15:57:44,15:57:44,10517,32,,,,16489.25,0
13317080,15:58:00,15:58:00,9106,33,,,,16607.12,
13317080,15:58:21,15:58:21,9105,34,,,,16701,0
13317080,15:59:04,15:59:04,9104,35,,,,16982.11,0
13317080,16:00:08,16:00:08,9557,36,,,,17319.61,0
13317080,16:00:51,16:00:51,299,37,,,,17548.82,0
13317080,16:03:00,16:03:00,10053,38,,,,18175.46,
13356090,17:04:00,17:04:00,9872,1,,,1,0,
13356090,17:08:14,17:08:14,1351,2,,,,3910.32,0
13356090,17:09:00,17:09:00,1410,3,,,,4529.69,
13356090,17:12:10,17:12:10,1411,4,,,,5256.7,0
13356090,17:12:58,17:12:58,1412,5,,,,5467.99,0
13356090,17:13:35,17:13:35,1413,6,,,,5642.99,0
13356090,17:16:00,17:16:00,9591,7,,,,6197.57,
13356090,17:16:34,17:16:34,1415,8,,,,6521.15,0
13356090,17:16:58,17:16:58,1416,9,,,,6666.12,0
13356090,17:17:26,17:17:26,1417,10,,,,6900.24,0
13356090,17:17:47,17:17:47,1418,11,,,,7031.96,0
13356090,17:18:43,17:18:43,1419,12,,,,7362.12,0
13356090,17:19:06,17:19:06,1420,13,,,,7568.64,0
13356090,17:19:34,17:19:34,1421,14,,,,7771.16,0
13356090,17:20:01,17:20:01,1429,15,,,,8044.63,0
13356090,17:20:22,17:20:22,10499,16,,,,8246.55,0
13356090,17:20:39,17:20:39,368,17,,,,8412.96,0
13356090,17:21:11,17:21:11,370,18,,,,8760.72,0
13356090,17:21:32,17:21:32,371,19,,,,8972.15,0
13356090,17:21:58,17:21:58,10502,20,,,,9215.68,0
13356090,17:22:44,17:22:44,1425,21,,,,9514.14,0
13356090,17:23:08,17:23:08,1426,22,,,,9684.02,0
13356090,17:23:44,17:23:44,1427,23,,,,9987.28,0
13356090,17:24:00,17:24:00,10503,24,,,,10161.92,
13356090,17:24:34,17:24:34,373,25,,,,10433.9,0
13356090,17:25:19,17:25:19,375,26,,,,10823.9,0
13356090,17:25:55,17:25:55,376,27,,,,11097.25,0
13356090,17:30:29,17:30:29,380,28,,,,13115.35,0
13356090,17:31:55,17:31:55,10054,29,,,,13815.62,0
13356090,17:35:52,17:35:52,10515,30,,,,15647.09,0
13356090,17:36:51,17:36:51,10519,31,,,,16130.26,0
13356090,17:37:46,17:37:46,10517,32,,,,16489.25,0
13356090,17:38:00,17:38:00,9106,33,,,,16607.12,
13356090,17:38:17,17:38:17,9105,34,,,,16701,0
13356090,17:38:51,17:38:51,9104,35,,,,16982.11,0
13356090,17:39:42,17:39:42,9557,36,,,,17319.61,0
13356090,17:40:17,17:40:17,299,37,,,,17548.82,0
13356090,17:42:00,17:42:00,10053,38,,,,18175.46,
13356100,17:04:00,17:04:00,9872,1,,,1,0,
13356100,17:08:14,17:08:14,1351,2,,,,3910.32,0
13356100,17:09:00,17:09:00,1410,3,,,,4529.69,
13356100,17:12:10,17:12:10,1411,4,,,,5256.7,0
13356100,17:12:58,17:12:58,1412,5,,,,5467.99,0
13356100,17:13:35,17:13:35,1413,6,,,,5642.99,0
13356100,17:16:00,17:16:00,9591,7,,,,6197.57,
13356100,17:16:34,17:16:34,1415,8,,,,6521.15,0
13356100,17:16:58,17:16:58,1416,9,,,,6666.12,0
13356100,17:17:26,17:17:26,1417,10,,,,6900.24,0
13356100,17:17:47,17:17:47,1418,11,,,,7031.96,0
13356100,17:18:43,17:18:43,1419,12,,,,7362.12,0
13356100,17:19:06,17:19:06,1420,13,,,,7568.64,0
13356100,17:19:34,17:19:34,1421,14,,,,7771.16,0
13356100,17:20:01,17:20:01,1429,15,,,,8044.63,0
13356100,17:20:22,17:20:22,10499,16,,,,8246.55,0
13356100,17:20:39,17:20:39,368,17,,,,8412.96,0
13356100,17:21:11,17:21:11,370,18,,,,8760.72,0
13356100,17:21:32,17:21:32,371,19,,,,8972.15,0
13356100,17:21:58,17:21:58,10502,20,,,,9215.68,0
13356100,17:22:44,17:22:44,1425,21,,,,9514.14,0
13356100,17:23:08,17:23:08,1426,22,,,,9684.02,0
13356100,17:23:44,17:23:44,1427,23,,,,9987.28,0
13356100,17:24:00,17:24:00,10503,24,,,,10161.92,
13356100,17:24:34,17:24:34,373,25,,,,10433.9,0
13356100,17:25:19,17:25:19,375,26,,,,10823.9,0
13356100,17:25:55,17:25:55,376,27,,,,11097.25,0
13356100,17:30:29,17:30:29,380,28,,,,13115.35,0
13356100,17:31:55,17:31:55,10054,29,,,,13815.62,0
13356100,17:35:52,17:35:52,10515,30,,,,15647.09,0
13356100,17:36:51,17:36:51,10519,31,,,,16130.26,0
13356100,17:37:46,17:37:46,10517,32,,,,16489.25,0
13356100,17:38:00,17:38:00,9106,33,,,,16607.12,
13356100,17:38:17,17:38:17,9105,34,,,,16701,0
13356100,17:38:51,17:38:51,9104,35,,,,16982.11,0
13356100,17:39:42,17:39:42,9557,36,,,,17319.61,0
13356100,17:40:17,17:40:17,299,37,,,,17548.82,0
13356100,17:42:00,17:42:00,10053,38,,,,18175.46,
13356110,17:04:00,17:04:00,9872,1,,,1,0,
13356110,17:08:14,17:08:14,1351,2,,,,3910.32,0
13356110,17:09:00,17:09:00,1410,3,,,,4529.69,
13356110,17:12:10,17:12:10,1411,4,,,,5256.7,0
13356110,17:12:58,17:12:58,1412,5,,,,5467.99,0
13356110,17:13:35,17:13:35,1413,6,,,,5642.99,0
13356110,17:16:00,17:16:00,9591,7,,,,6197.57,
13356110,17:16:34,17:16:34,1415,8,,,,6521.15,0
13356110,17:16:58,17:16:58,1416,9,,,,6666.12,0
13356110,17:17:26,17:17:26,1417,10,,,,6900.24,0
13356110,17:17:47,17:17:47,1418,11,,,,7031.96,0
13356110,17:18:43,17:18:43,1419,12,,,,7362.12,0
13356110,17:19:06,17:19:06,1420,13,,,,7568.64,0
13356110,17:19:34,17:19:34,1421,14,,,,7771.16,0
13356110,17:20:01,17:20:01,1429,15,,,,8044.63,0
13356110,17:20:22,17:20:22,10499,16,,,,8246.55,0
13356110,17:20:39,17:20:39,368,17,,,,8412.96,0
13356110,17:21:11,17:21:11,370,18,,,,8760.72,0
13356110,17:21:32,17:21:32,371,19,,,,8972.15,0
13356110,17:21:58,17:21:58,10502,20,,,,9215.68,0
13356110,17:22:44,17:22:44,1425,21,,,,9514.14,0
13356110,17:23:08,17:23:08,1426,22,,,,9684.02,0
13356110,17:23:44,17:23:44,1427,23,,,,9987.28,0
13356110,17:24:00,17:24:00,10503,24,,,,10161.92,
13356110,17:24:34,17:24:34,373,25,,,,10433.9,0
13356110,17:25:19,17:25:19,375,26,,,,10823.9,0
13356110,17:25:55,17:25:55,376,27,,,,11097.25,0
13356110,17:30:29,17:30:29,380,28,,,,13115.35,0
13356110,17:31:55,17:31:55,10054,29,,,,13815.62,0
13356110,17:35:52,17:35:52,10515,30,,,,15647.09,0
13356110,17:36:51,17:36:51,10519,31,,,,16130.26,0
13356110,17:37:46,17:37:46,10517,32,,,,16489.25,0
13356110,17:38:00,17:38:00,9106,33,,,,16607.12,
13356110,17:38:17,17:38:17,9105,34,,,,16701,0
13356110,17:38:51,17:38:51,9104,35,,,,16982.11,0
13356110,17:39:42,17:39:42,9557,36,,,,17319.61,0
13356110,17:40:17,17:40:17,299,37,,,,17548.82,0
13356110,17:42:00,17:42:00,10053,38,,,,18175.46,
13356120,17:04:00,17:04:00,9872,1,,,1,0,
13356120,17:08:14,17:08:14,1351,2,,,,3910.32,0
13356120,17:09:00,17:09:00,1410,3,,,,4529.69,
13356120,17:12:10,17:12:10,1411,4,,,,5256.7,0
13356120,17:12:58,17:12:58,1412,5,,,,5467.99,0
13356120,17:13:35,17:13:35,1413,6,,,,5642.99,0
13356120,17:16:00,17:16:00,9591,7,,,,6197.57,
13356120,17:16:34,17:16:34,1415,8,,,,6521.15,0
13356120,17:16:58,17:16:58,1416,9,,,,6666.12,0
13356120,17:17:26,17:17:26,1417,10,,,,6900.24,0
13356120,17:17:47,17:17:47,1418,11,,,,7031.96,0
13356120,17:18:43,17:18:43,1419,12,,,,7362.12,0
13356120,17:19:06,17:19:06,1420,13,,,,7568.64,0
13356120,17:19:34,17:19:34,1421,14,,,,7771.16,0
13356120,17:20:01,17:20:01,1429,15,,,,8044.63,0
13356120,17:20:22,17:20:22,10499,16,,,,8246.55,0
13356120,17:20:39,17:20:39,368,17,,,,8412.96,0
13356120,17:21:11,17:21:11,370,18,,,,8760.72,0
13356120,17:21:32,17:21:32,371,19,,,,8972.15,0
13356120,17:21:58,17:21:58,10502,20,,,,9215.68,0
13356120,17:22:44,17:22:44,1425,21,,,,9514.14,0
13356120,17:23:08,17:23:08,1426,22,,,,9684.02,0
13356120,17:23:44,17:23:44,1427,23,,,,9987.28,0
13356120,17:24:00,17:24:00,10503,24,,,,10161.92,
13356120,17:24:34,17:24:34,373,25,,,,10433.9,0
13356120,17:25:19,17:25:19,375,26,,,,10823.9,0
13356120,17:25:55,17:25:55,376,27,,,,11097.25,0
13356120,17:30:29,17:30:29,380,28,,,,13115.35,0
13356120,17:31:55,17:31:55,10054,29,,,,13815.62,0
13356120,17:35:52,17:35:52,10515,30,,,,15647.09,0
13356120,17:36:51,17:36:51,10519,31,,,,16130.26,0
13356120,17:37:46,17:37:46,10517,32,,,,16489.25,0
13356120,17:38:00,17:38:00,9106,33,,,,16607.12,
13356120,17:38:17,17:38:17,9105,34,,,,16701,0
13356120,17:38:51,17:38:51,9104,35,,,,16982.11,0
13356120,17:39:42,17:39:42,9557,36,,,,17319.61,0
13356120,17:40:17,17:40:17,299,37,,,,17548.82,0
13356120,17:42:00,17:42:00,10053,38,,,,18175.46,
13356130,17:04:00,17:04:00,9872,1,,,1,0,
13356130,17:08:14,17:08:14,1351,2,,,,3910.32,0
13356130,17:09:00,17:09:00,1410,3,,,,4529.69,
13356130,17:12:10,17:12:10,1411,4,,,,5256.7,0
13356130,17:12:58,17:12:58,1412,5,,,,5467.99,0
13356130,17:13:35,17:13:35,1413,6,,,,5642.99,0
13356130,17:16:00,17:16:00,9591,7,,,,6197.57,
13356130,17:16:34,17:16:34,1415,8,,,,6521.15,0
13356130,17:16:58,17:16:58,1416,9,,,,6666.12,0
13356130,17:17:26,17:17:26,1417,10,,,,6900.24,0
13356130,17:17:47,17:17:47,1418,11,,,,7031.96,0
13356130,17:18:43,17:18:43,1419,12,,,,7362.12,0
13356130,17:19:06,17:19:06,1420,13,,,,7568.64,0
13356130,17:19:34,17:19:34,1421,14,,,,7771.16,0
13356130,17:20:01,17:20:01,1429,15,,,,8044.63,0
13356130,17:20:22,17:20:22,10499,16,,,,8246.55,0
13356130,17:20:39,17:20:39,368,17,,,,8412.96,0
13356130,17:21:11,17:21:11,370,18,,,,8760.72,0
13356130,17:21:32,17:21:32,371,19,,,,8972.15,0
13356130,17:21:58,17:21:58,10502,20,,,,9215.68,0
13356130,17:22:44,17:22:44,1425,21,,,,9514.14,0
13356130,17:23:08,17:23:08,1426,22,,,,9684.02,0
13356130,17:23:44,17:23:44,1427,23,,,,9987.28,0
13356130,17:24:00,17:24:00,10503,24,,,,10161.92,
13356130,17:24:34,17:24:34,373,25,,,,10433.9,0
13356130,17:25:19,17:25:19,375,26,,,,10823.9,0
13356130,17:25:55,17:25:55,376,27,,,,11097.25,0
13356130,17:30:29,17:30:29,380,28,,,,13115.35,0
13356130,17:31:55,17:31:55,10054,29,,,,13815.62,0
13356130,17:35:52,17:35:52,10515,30,,,,15647.09,0
13356130,17:36:51,17:36:51,10519,31,,,,16130.26,0
13356130,17:37:46,17:37:46,10517,32,,,,16489.25,0
13356130,17:38:00,17:38:00,9106,33,,,,16607.12,
13356130,17:38:17,17:38:17,9105,34,,,,16701,0
13356130,17:38:51,17:38:51,9104,35,,,,16982.11,0
13356130,17:39:42,17:39:42,9557,36,,,,17319.61,0
13356130,17:40:17,17:40:17,299,37,,,,17548.82,0
13356130,17:42:00,17:42:00,10053,38,,,,18175.46,
16400020,15:45:00,15:45:00,9872,1,,,1,0,
16400020,15:49:14,15:49:14,1351,2,,,,3910.32,0
16400020,15:50:00,15:50:00,1410,3,,,,4529.69,
16400020,15:54:04,15:54:04,1411,4,,,,5256.7,0
16400020,15:55:06,15:55:06,1412,5,,,,5467.99,0
16400020,15:55:53,15:55:53,1413,6,,,,5642.99,0
16400020,15:59:00,15:59:00,9591,7,,,,6197.57,
16400020,15:59:34,15:59:34,1415,8,,,,6521.15,0
16400020,15:59:58,15:59:58,1416,9,,,,6666.12,0
16400020,16:00:26,16:00:26,1417,10,,,,6900.24,0
16400020,16:00:47,16:00:47,1418,11,,,,7031.96,0
16400020,16:01:43,16:01:43,1419,12,,,,7362.12,0
16400020,16:02:06,16:02:06,1420,13,,,,7568.64,0
16400020,16:02:34,16:02:34,1421,14,,,,7771.16,0
16400020,16:03:01,16:03:01,1429,15,,,,8044.63,0
16400020,16:03:22,16:03:22,10499,16,,,,8246.55,0
16400020,16:03:39,16:03:39,368,17,,,,8412.96,0
16400020,16:04:11,16:04:11,370,18,,,,8760.72,0
16400020,16:04:32,16:04:32,371,19,,,,8972.15,0
16400020,16:04:58,16:04:58,10502,20,,,,9215.68,0
16400020,16:05:44,16:05:44,1425,21,,,,9514.14,0
16400020,16:06:08,16:06:08,1426,22,,,,9684.02,0
16400020,16:06:44,16:06:44,1427,23,,,,9987.28,0
16400020,16:07:00,16:07:00,10503,24,,,,10161.92,
16400020,16:07:39,16:07:39,373,25,,,,10433.9,0
16400020,16:08:30,16:08:30,375,26,,,,10823.9,0
16400020,16:09:11,16:09:11,376,27,,,,11097.25,0
16400020,16:14:25,16:14:25,380,28,,,,13115.35,0
16400020,16:16:03,16:16:03,10054,29,,,,13815.62,0
16400020,16:20:34,16:20:34,10515,30,,,,15647.09,0
16400020,16:21:41,16:21:41,10519,31,,,,16130.26,0
16400020,16:22:44,16:22:44,10517,32,,,,16489.25,0
16400020,16:23:00,16:23:00,9106,33,,,,16607.12,
16400020,16:23:21,16:23:21,9105,34,,,,16701,0
16400020,16:24:04,16:24:04,9104,35,,,,16982.11,0
16400020,16:25:08,16:25:08,9557,36,,,,17319.61,0
16400020,16:25:51,16:25:51,299,37,,,,17548.82,0
16400020,16:28:00,16:28:00,10053,38,,,,18175.46,
16400030,15:45:00,15:45:00,9872,1,,,1,0,
16400030,15:49:14,15:49:14,1351,2,,,,3910.32,0
16400030,15:50:00,15:50:00,1410,3,,,,4529.69,
16400030,15:54:04,15:54:04,1411,4,,,,5256.7,0
16400030,15:55:06,15:55:06,1412,5,,,,5467.99,0
16400030,15:55:53,15:55:53,1413,6,,,,5642.99,0
16400030,15:59:00,15:59:00,9591,7,,,,6197.57,
16400030,15:59:34,15:59:34,1415,8,,,,6521.15,0
16400030,15:59:58,15:59:58,1416,9,,,,6666.12,0
16400030,16:00:26,16:00:26,1417,10,,,,6900.24,0
16400030,16:00:47,16:00:47,1418,11,,,,7031.96,0
16400030,16:01:43,16:01:43,1419,12,,,,7362.12,0
16400030,16:02:06,16:02:06,1420,13,,,,7568.64,0
16400030,16:02:34,16:02:34,1421,14,,,,7771.16,0
16400030,16:03:01,16:03:01,1429,15,,,,8044.63,0
16400030,16:03:22,16:03:22,10499,16,,,,8246.55,0
16400030,16:03:39,16:03:39,368,17,,,,8412.96,0
16400030,16:04:11,16:04:11,370,18,,,,8760.72,0
16400030,16:04:32,16:04:32,371,19,,,,8972.15,0
16400030,16:04:58,16:04:58,10502,20,,,,9215.68,0
16400030,16:05:44,16:05:44,1425,21,,,,9514.14,0
16400030,16:06:08,16:06:08,1426,22,,,,9684.02,0
16400030,16:06:44,16:06:44,1427,23,,,,9987.28,0
16400030,16:07:00,16:07:00,10503,24,,,,10161.92,
16400030,16:07:39,16:07:39,373,25,,,,10433.9,0
16400030,16:08:30,16:08:30,375,26,,,,10823.9,0
16400030,16:09:11,16:09:11,376,27,,,,11097.25,0
16400030,16:14:25,16:14:25,380,28,,,,13115.35,0
16400030,16:16:03,16:16:03,10054,29,,,,13815.62,0
16400030,16:20:34,16:20:34,10515,30,,,,15647.09,0
16400030,16:21:41,16:21:41,10519,31,,,,16130.26,0
16400030,16:22:44,16:22:44,10517,32,,,,16489.25,0
16400030,16:23:00,16:23:00,9106,33,,,,16607.12,
16400030,16:23:21,16:23:21,9105,34,,,,16701,0
16400030,16:24:04,16:24:04,9104,35,,,,16982.11,0
16400030,16:25:08,16:25:08,9557,36,,,,17319.61,0
16400030,16:25:51,16:25:51,299,37,,,,17548.82,0
16400030,16:28:00,16:28:00,10053,38,,,,18175.46,
16400040,15:45:00,15:45:00,9872,1,,,1,0,
16400040,15:49:14,15:49:14,1351,2,,,,3910.32,0
16400040,15:50:00,15:50:00,1410,3,,,,4529.69,
16400040,15:54:04,15:54:04,1411,4,,,,5256.7,0
16400040,15:55:06,15:55:06,1412,5,,,,5467.99,0
16400040,15:55:53,15:55:53,1413,6,,,,5642.99,0
16400040,15:59:00,15:59:00,9591,7,,,,6197.57,
16400040,15:59:34,15:59:34,1415,8,,,,6521.15,0
16400040,15:59:58,15:59:58,1416,9,,,,6666.12,0
16400040,16:00:26,16:00:26,1417,10,,,,6900.24,0
16400040,16:00:47,16:00:47,1418,11,,,,7031.96,0
16400040,16:01:43,16:01:43,1419,12,,,,7362.12,0
16400040,16:02:06,16:02:06,1420,13,,,,7568.64,0
16400040,16:02:34,16:02:34,1421,14,,,,7771.16,0
16400040,16:03:01,16:03:01,1429,15,,,,8044.63,0
16400040,16:03:22,16:03:22,10499,16,,,,8246.55,0
16400040,16:03:39,16:03:39,368,17,,,,8412.96,0
16400040,16:04:11,16:04:11,370,18,,,,8760.72,0
16400040,16:04:32,16:04:32,371,19,,,,8972.15,0
16400040,16:04:58,16:04:58,10502,20,,,,9215.68,0
16400040,16:05:44,16:05:44,1425,21,,,,9514.14,0
16400040,16:06:08,16:06:08,1426,22,,,,9684.02,0
16400040,16:06:44,16:06:44,1427,23,,,,9987.28,0
16400040,16:07:00,16:07:00,10503,24,,,,10161.92,
16400040,16:07:39,16:07:39,373,25,,,,10433.9,0
16400040,16:08:30,16:08:30,375,26,,,,10823.9,0
16400040,16:09:11,16:09:11,376,27,,,,11097.25,0
16400040,16:14:25,16:14:25,380,28,,,,13115.35,0
16400040,16:16:03,16:16:03,10054,29,,,,13815.62,0
16400040,16:20:34,16:20:34,10515,30,,,,15647.09,0
16400040,16:21:41,16:21:41,10519,31,,,,16130.26,0
16400040,16:22:44,16:22:44,10517,32,,,,16489.25,0
16400040,16:23:00,16:23:00,9106,33,,,,16607.12,
16400040,16:23:21,16:23:21,9105,34,,,,16701,0
16400040,16:24:04,16:24:04,9104,35,,,,16982.11,0
16400040,16:25:08,16:25:08,9557,36,,,,17319.61,0
16400040,16:25:51,16:25:51,299,37,,,,17548.82,0
16400040,16:28:00,16:28:00,10053,38,,,,18175.46,
16400050,15:45:00,15:45:00,9872,1,,,1,0,
16400050,15:49:14,15:49:14,1351,2,,,,3910.32,0
16400050,15:50:00,15:50:00,1410,3,,,,4529.69,
16400050,15:54:04,15:54:04,1411,4,,,,5256.7,0
16400050,15:55:06,15:55:06,1412,5,,,,5467.99,0
16400050,15:55:53,15:55:53,1413,6,,,,5642.99,0
16400050,15:59:00,15:59:00,9591,7,,,,6197.57,
16400050,15:59:34,15:59:34,1415,8,,,,6521.15,0
16400050,15:59:58,15:59:58,1416,9,,,,6666.12,0
16400050,16:00:26,16:00:26,1417,10,,,,6900.24,0
16400050,16:00:47,16:00:47,1418,11,,,,7031.96,0
16400050,16:01:43,16:01:43,1419,12,,,,7362.12,0
16400050,16:02:06,16:02:06,1420,13,,,,7568.64,0
16400050,16:02:34,16:02:34,1421,14,,,,7771.16,0
16400050,16:03:01,16:03:01,1429,15,,,,8044.63,0
16400050,16:03:22,16:03:22,10499,16,,,,8246.55,0
16400050,16:03:39,16:03:39,368,17,,,,8412.96,0
16400050,16:04:11,16:04:11,370,18,,,,8760.72,0
16400050,16:04:32,16:04:32,371,19,,,,8972.15,0
16400050,16:04:58,16:04:58,10502,20,,,,9215.68,0
16400050,16:05:44,16:05:44,1425,21,,,,9514.14,0
16400050,16:06:08,16:06:08,1426,22,,,,9684.02,0
16400050,16:06:44,16:06:44,1427,23,,,,9987.28,0
16400050,16:07:00,16:07:00,10503,24,,,,10161.92,
16400050,16:07:39,16:07:39,373,25,,,,10433.9,0
16400050,16:08:30,16:08:30,375,26,,,,10823.9,0
16400050,16:09:11,16:09:11,376,27,,,,11097.25,0
16400050,16:14:25,16:14:25,380,28,,,,13115.35,0
16400050,16:16:03,16:16:03,10054,29,,,,13815.62,0
16400050,16:20:34,16:20:34,10515,30,,,,15647.09,0
16400050,16:21:41,16:21:41,10519,31,,,,16130.26,0
16400050,16:22:44,16:22:44,10517,32,,,,16489.25,0
16400050,16:23:00,16:23:00,9106,33,,,,16607.12,
16400050,16:23:21,16:23:21,9105,34,,,,16701,0
16400050,16:24:04,16:24:04,9104,35,,,,16982.11,0
16400050,16:25:08,16:25:08,9557,36,,,,17319.61,0
16400050,16:25:51,16:25:51,299,37,,,,17548.82,0
16400050,16:28:00,16:28:00,10053,38,,,,18175.46,
16400060,15:45:00,15:45:00,9872,1,,,1,0,
16400060,15:49:14,15:49:14,1351,2,,,,3910.32,0
16400060,15:50:00,15:50:00,1410,3,,,,4529.69,
16400060,15:54:04,15:54:04,1411,4,,,,5256.7,0
16400060,15:55:06,15:55:06,1412,5,,,,5467.99,0
16400060,15:55:53,15:55:53,1413,6,,,,5642.99,0
16400060,15:59:00,15:59:00,9591,7,,,,6197.57,
16400060,15:59:34,15:59:34,1415,8,,,,6521.15,0
16400060,15:59:58,15:59:58,1416,9,,,,6666.12,0
16400060,16:00:26,16:00:26,1417,10,,,,6900.24,0
16400060,16:00:47,16:00:47,1418,11,,,,7031.96,0
16400060,16:01:43,16:01:43,1419,12,,,,7362.12,0
16400060,16:02:06,16:02:06,1420,13,,,,7568.64,0
16400060,16:02:34,16:02:34,1421,14,,,,7771.16,0
16400060,16:03:01,16:03:01,1429,15,,,,8044.63,0
16400060,16:03:22,16:03:22,10499,16,,,,8246.55,0
16400060,16:03:39,16:03:39,368,17,,,,8412.96,0
16400060,16:04:11,16:04:11,370,18,,,,8760.72,0
16400060,16:04:32,16:04:32,371,19,,,,8972.15,0
16400060,16:04:58,16:04:58,10502,20,,,,9215.68,0
16400060,16:05:44,16:05:44,1425,21,,,,9514.14,0
16400060,16:06:08,16:06:08,1426,22,,,,9684.02,0
16400060,16:06:44,16:06:44,1427,23,,,,9987.28,0
16400060,16:07:00,16:07:00,10503,24,,,,10161.92,
16400060,16:07:39,16:07:39,373,25,,,,10433.9,0
16400060,16:08:30,16:08:30,375,26,,,,10823.9,0
16400060,16:09:11,16:09:11,376,27,,,,11097.25,0
16400060,16:14:25,16:14:25,380,28,,,,13115.35,0
16400060,16:16:03,16:16:03,10054,29,,,,13815.62,0
16400060,16:20:34,16:20:34,10515,30,,,,15647.09,0
16400060,16:21:41,16:21:41,10519,31,,,,16130.26,0
16400060,16:22:44,16:22:44,10517,32,,,,16489.25,0
16400060,16:23:00,16:23:00,9106,33,,,,16607.12,
16400060,16:23:21,16:23:21,9105,34,,,,16701,0
16400060,16:24:04,16:24:04,9104,35,,,,16982.11,0
16400060,16:25:08,16:25:08,9557,36,,,,17319.61,0
16400060,16:25:51,16:25:51,299,37,,,,17548.82,0
16400060,16:28:00,16:28:00,10053,38,,,,18175.46,
16400080,15:45:00,15:45:00,9872,1,,,1,0,
16400080,15:49:14,15:49:14,1351,2,,,,3910.32,0
16400080,15:50:00,15:50:00,1410,3,,,,4529.69,
16400080,15:54:04,15:54:04,1411,4,,,,5256.7,0
16400080,15:55:06,15:55:06,1412,5,,,,5467.99,0
16400080,15:55:53,15:55:53,1413,6,,,,5642.99,0
16400080,15:59:00,15:59:00,9591,7,,,,6197.57,
16400080,15:59:34,15:59:34,1415,8,,,,6521.15,0
16400080,15:59:58,15:59:58,1416,9,,,,6666.12,0
16400080,16:00:26,16:00:26,1417,10,,,,6900.24,0
16400080,16:00:47,16:00:47,1418,11,,,,7031.96,0
16400080,16:01:43,16:01:43,1419,12,,,,7362.12,0
16400080,16:02:06,16:02:06,1420,13,,,,7568.64,0
16400080,16:02:34,16:02:34,1421,14,,,,7771.16,0
16400080,16:03:01,16:03:01,1429,15,,,,8044.63,0
16400080,16:03:22,16:03:22,10499,16,,,,8246.55,0
16400080,16:03:39,16:03:39,368,17,,,,8412.96,0
16400080,16:04:11,16:04:11,370,18,,,,8760.72,0
16400080,16:04:32,16:04:32,371,19,,,,8972.15,0
16400080,16:04:58,16:04:58,10502,20,,,,9215.68,0
16400080,16:05:44,16:05:44,1425,21,,,,9514.14,0
16400080,16:06:08,16:06:08,1426,22,,,,9684.02,0
16400080,16:06:44,16:06:44,1427,23,,,,9987.28,0
16400080,16:07:00,16:07:00,10503,24,,,,10161.92,
16400080,16:07:39,16:07:39,373,25,,,,10433.9,0
16400080,16:08:30,16:08:30,375,26,,,,10823.9,0
16400080,16:09:11,16:09:11,376,27,,,,11097.25,0
16400080,16:14:25,16:14:25,380,28,,,,13115.35,0
16400080,16:16:03,16:16:03,10054,29,,,,13815.62,0
16400080,16:20:34,16:20:34,10515,30,,,,15647.09,0
16400080,16:21:41,16:21:41,10519,31,,,,16130.26,0
16400080,16:22:44,16:22:44,10517,32,,,,16489.25,0
16400080,16:23:00,16:23:00,9106,33,,,,16607.12,
16400080,16:23:21,16:23:21,9105,34,,,,16701,0
16400080,16:24:04,16:24:04,9104,35,,,,16982.11,0
16400080,16:25:08,16:25:08,9557,36,,,,17319.61,0
16400080,16:25:51,16:25:51,299,37,,,,17548.82,0
16400080,16:28:00,16:28:00,10053,38,,,,18175.46,
17322020,16:33:00,16:33:00,9872,1,,,1,0,
17322020,16:37:14,16:37:14,1351,2,,,,3910.32,0
17322020,16:38:00,16:38:00,1410,3,,,,4529.69,
17322020,16:42:04,16:42:04,1411,4,,,,5256.7,0
17322020,16:43:06,16:43:06,1412,5,,,,5467.99,0
17322020,16:43:53,16:43:53,1413,6,,,,5642.99,0
17322020,16:47:00,16:47:00,9591,7,,,,6197.57,
17322020,16:47:34,16:47:34,1415,8,,,,6521.15,0
17322020,16:47:58,16:47:58,1416,9,,,,6666.12,0
17322020,16:48:26,16:48:26,1417,10,,,,6900.24,0
17322020,16:48:47,16:48:47,1418,11,,,,7031.96,0
17322020,16:49:43,16:49:43,1419,12,,,,7362.12,0
17322020,16:50:06,16:50:06,1420,13,,,,7568.64,0
17322020,16:50:34,16:50:34,1421,14,,,,7771.16,0
17322020,16:51:01,16:51:01,1429,15,,,,8044.63,0
17322020,16:51:22,16:51:22,10499,16,,,,8246.55,0
17322020,16:51:39,16:51:39,368,17,,,,8412.96,0
17322020,16:52:11,16:52:11,370,18,,,,8760.72,0
17322020,16:52:32,16:52:32,371,19,,,,8972.15,0
17322020,16:52:58,16:52:58,10502,20,,,,9215.68,0
17322020,16:53:44,16:53:44,1425,21,,,,9514.14,0
17322020,16:54:08,16:54:08,1426,22,,,,9684.02,0
17322020,16:54:44,16:54:44,1427,23,,,,9987.28,0
17322020,16:55:00,16:55:00,10503,24,,,,10161.92,
17322020,16:55:39,16:55:39,373,25,,,,10433.9,0
17322020,16:56:30,16:56:30,375,26,,,,10823.9,0
17322020,16:57:11,16:57:11,376,27,,,,11097.25,0
17322020,17:02:25,17:02:25,380,28,,,,13115.35,0
17322020,17:04:03,17:04:03,10054,29,,,,13815.62,0
17322020,17:08:34,17:08:34,10515,30,,,,15647.09,0
17322020,17:09:41,17:09:41,10519,31,,,,16130.26,0
17322020,17:10:44,17:10:44,10517,32,,,,16489.25,0
17322020,17:11:00,17:11:00,9106,33,,,,16607.12,
17322020,17:11:21,17:11:21,9105,34,,,,16701,0
17322020,17:12:04,17:12:04,9104,35,,,,16982.11,0
17322020,17:13:08,17:13:08,9557,36,,,,17319.61,0
17322020,17:13:51,17:13:51,299,37,,,,17548.82,0
17322020,17:16:00,17:16:00,10053,38,,,,18175.46,
17322030,16:33:00,16:33:00,9872,1,,,1,0,
17322030,16:37:14,16:37:14,1351,2,,,,3910.32,0
17322030,16:38:00,16:38:00,1410,3,,,,4529.69,
17322030,16:42:04,16:42:04,1411,4,,,,5256.7,0
17322030,16:43:06,16:43:06,1412,5,,,,5467.99,0
17322030,16:43:53,16:43:53,1413,6,,,,5642.99,0
17322030,16:47:00,16:47:00,9591,7,,,,6197.57,
17322030,16:47:34,16:47:34,1415,8,,,,6521.15,0
17322030,16:47:58,16:47:58,1416,9,,,,6666.12,0
17322030,16:48:26,16:48:26,1417,10,,,,6900.24,0
17322030,16:48:47,16:48:47,1418,11,,,,7031.96,0
17322030,16:49:43,16:49:43,1419,12,,,,7362.12,0
17322030,16:50:06,16:50:06,1420,13,,,,7568.64,0
17322030,16:50:34,16:50:34,1421,14,,,,7771.16,0
17322030,16:51:01,16:51:01,1429,15,,,,8044.63,0
17322030,16:51:22,16:51:22,10499,16,,,,8246.55,0
17322030,16:51:39,16:51:39,368,17,,,,8412.96,0
17322030,16:52:11,16:52:11,370,18,,,,8760.72,0
17322030,16:52:32,16:52:32,371,19,,,,8972.15,0
17322030,16:52:58,16:52:58,10502,20,,,,9215.68,0
17322030,16:53:44,16:53:44,1425,21,,,,9514.14,0
17322030,16:54:08,16:54:08,1426,22,,,,9684.02,0
17322030,16:54:44,16:54:44,1427,23,,,,9987.28,0
17322030,16:55:00,16:55:00,10503,24,,,,10161.92,
17322030,16:55:39,16:55:39,373,25,,,,10433.9,0
17322030,16:56:30,16:56:30,375,26,,,,10823.9,0
17322030,16:57:11,16:57:11,376,27,,,,11097.25,0
17322030,17:02:25,17:02:25,380,28,,,,13115.35,0
17322030,17:04:03,17:04:03,10054,29,,,,13815.62,0
17322030,17:08:34,17:08:34,10515,30,,,,15647.09,0
17322030,17:09:41,17:09:41,10519,31,,,,16130.26,0
17322030,17:10:44,17:10:44,10517,32,,,,16489.25,0
17322030,17:11:00,17:11:00,9106,33,,,,16607.12,
17322030,17:11:21,17:11:21,9105,34,,,,16701,0
17322030,17:12:04,17:12:04,9104,35,,,,16982.11,0
17322030,17:13:08,17:13:08,9557,36,,,,17319.61,0
17322030,17:13:51,17:13:51,299,37,,,,17548.82,0
17322030,17:16:00,17:16:00,10053,38,,,,18175.46,
17322040,16:33:00,16:33:00,9872,1,,,1,0,
17322040,16:37:14,16:37:14,1351,2,,,,3910.32,0
17322040,16:38:00,16:38:00,1410,3,,,,4529.69,
17322040,16:42:04,16:42:04,1411,4,,,,5256.7,0
17322040,16:43:06,16:43:06,1412,5,,,,5467.99,0
17322040,16:43:53,16:43:53,1413,6,,,,5642.99,0
17322040,16:47:00,16:47:00,9591,7,,,,6197.57,
17322040,16:47:34,16:47:34,1415,8,,,,6521.15,0
17322040,16:47:58,16:47:58,1416,9,,,,6666.12,0
17322040,16:48:26,16:48:26,1417,10,,,,6900.24,0
17322040,16:48:47,16:48:47,1418,11,,,,7031.96,0
17322040,16:49:43,16:49:43,1419,12,,,,7362.12,0
17322040,16:50:06,16:50:06,1420,13,,,,7568.64,0
17322040,16:50:34,16:50:34,1421,14,,,,7771.16,0
17322040,16:51:01,16:51:01,1429,15,,,,8044.63,0
17322040,16:51:22,16:51:22,10499,16,,,,8246.55,0
17322040,16:51:39,16:51:39,368,17,,,,8412.96,0
17322040,16:52:11,16:52:11,370,18,,,,8760.72,0
17322040,16:52:32,16:52:32,371,19,,,,8972.15,0
17322040,16:52:58,16:52:58,10502,20,,,,9215.68,0
17322040,16:53:44,16:53:44,1425,21,,,,9514.14,0
17322040,16:54:08,16:54:08,1426,22,,,,9684.02,0
17322040,16:54:44,16:54:44,1427,23,,,,9987.28,0
17322040,16:55:00,16:55:00,10503,24,,,,10161.92,
17322040,16:55:39,16:55:39,373,25,,,,10433.9,0
17322040,16:56:30,16:56:30,375,26,,,,10823.9,0
17322040,16:57:11,16:57:11,376,27,,,,11097.25,0
17322040,17:02:25,17:02:25,380,28,,,,13115.35,0
17322040,17:04:03,17:04:03,10054,29,,,,13815.62,0
17322040,17:08:34,17:08:34,10515,30,,,,15647.09,0
17322040,17:09:41,17:09:41,10519,31,,,,16130.26,0
17322040,17:10:44,17:10:44,10517,32,,,,16489.25,0
17322040,17:11:00,17:11:00,9106,33,,,,16607.12,
17322040,17:11:21,17:11:21,9105,34,,,,16701,0
17322040,17:12:04,17:12:04,9104,35,,,,16982.11,0
17322040,17:13:08,17:13:08,9557,36,,,,17319.61,0
17322040,17:13:51,17:13:51,299,37,,,,17548.82,0
17322040,17:16:00,17:16:00,10053,38,,,,18175.46,
17322050,16:33:00,16:33:00,9872,1,,,1,0,
17322050,16:37:14,16:37:14,1351,2,,,,3910.32,0
17322050,16:38:00,16:38:00,1410,3,,,,4529.69,
17322050,16:42:04,16:42:04,1411,4,,,,5256.7,0
17322050,16:43:06,16:43:06,1412,5,,,,5467.99,0
17322050,16:43:53,16:43:53,1413,6,,,,5642.99,0
17322050,16:47:00,16:47:00,9591,7,,,,6197.57,
17322050,16:47:34,16:47:34,1415,8,,,,6521.15,0
17322050,16:47:58,16:47:58,1416,9,,,,6666.12,0
17322050,16:48:26,16:48:26,1417,10,,,,6900.24,0
17322050,16:48:47,16:48:47,1418,11,,,,7031.96,0
17322050,16:49:43,16:49:43,1419,12,,,,7362.12,0
17322050,16:50:06,16:50:06,1420,13,,,,7568.64,0
17322050,16:50:34,16:50:34,1421,14,,,,7771.16,0
17322050,16:51:01,16:51:01,1429,15,,,,8044.63,0
17322050,16:51:22,16:51:22,10499,16,,,,8246.55,0
17322050,16:51:39,16:51:39,368,17,,,,8412.96,0
17322050,16:52:11,16:52:11,370,18,,,,8760.72,0
17322050,16:52:32,16:52:32,371,19,,,,8972.15,0
17322050,16:52:58,16:52:58,10502,20,,,,9215.68,0
17322050,16:53:44,16:53:44,1425,21,,,,9514.14,0
17322050,16:54:08,16:54:08,1426,22,,,,9684.02,0
17322050,16:54:44,16:54:44,1427,23,,,,9987.28,0
17322050,16:55:00,16:55:00,10503,24,,,,10161.92,
17322050,16:55:39,16:55:39,373,25,,,,10433.9,0
17322050,16:56:30,16:56:30,375,26,,,,10823.9,0
17322050,16:57:11,16:57:11,376,27,,,,11097.25,0
17322050,17:02:25,17:02:25,380,28,,,,13115.35,0
17322050,17:04:03,17:04:03,10054,29,,,,13815.62,0
17322050,17:08:34,17:08:34,10515,30,,,,15647.09,0
17322050,17:09:41,17:09:41,10519,31,,,,16130.26,0
17322050,17:10:44,17:10:44,10517,32,,,,16489.25,0
17322050,17:11:00,17:11:00,9106,33,,,,16607.12,
17322050,17:11:21,17:11:21,9105,34,,,,16701,0
17322050,17:12:04,17:12:04,9104,35,,,,16982.11,0
17322050,17:13:08,17:13:08,9557,36,,,,17319.61,0
17322050,17:13:51,17:13:51,299,37,,,,17548.82,0
17322050,17:16:00,17:16:00,10053,38,,,,18175.46,
17322060,16:33:00,16:33:00,9872,1,,,1,0,
17322060,16:37:14,16:37:14,1351,2,,,,3910.32,0
17322060,16:38:00,16:38:00,1410,3,,,,4529.69,
17322060,16:42:04,16:42:04,1411,4,,,,5256.7,0
17322060,16:43:06,16:43:06,1412,5,,,,5467.99,0
17322060,16:43:53,16:43:53,1413,6,,,,5642.99,0
17322060,16:47:00,16:47:00,9591,7,,,,6197.57,
17322060,16:47:34,16:47:34,1415,8,,,,6521.15,0
17322060,16:47:58,16:47:58,1416,9,,,,6666.12,0
17322060,16:48:26,16:48:26,1417,10,,,,6900.24,0
17322060,16:48:47,16:48:47,1418,11,,,,7031.96,0
17322060,16:49:43,16:49:43,1419,12,,,,7362.12,0
17322060,16:50:06,16:50:06,1420,13,,,,7568.64,0
17322060,16:50:34,16:50:34,1421,14,,,,7771.16,0
17322060,16:51:01,16:51:01,1429,15,,,,8044.63,0
17322060,16:51:22,16:51:22,10499,16,,,,8246.55,0
17322060,16:51:39,16:51:39,368,17,,,,8412.96,0
17322060,16:52:11,16:52:11,370,18,,,,8760.72,0
17322060,16:52:32,16:52:32,371,19,,,,8972.15,0
17322060,16:52:58,16:52:58,10502,20,,,,9215.68,0
17322060,16:53:44,16:53:44,1425,21,,,,9514.14,0
17322060,16:54:08,16:54:08,1426,22,,,,9684.02,0
17322060,16:54:44,16:54:44,1427,23,,,,9987.28,0
17322060,16:55:00,16:55:00,10503,24,,,,10161.92,
17322060,16:55:39,16:55:39,373,25,,,,10433.9,0
17322060,16:56:30,16:56:30,375,26,,,,10823.9,0
17322060,16:57:11,16:57:11,376,27,,,,11097.25,0
17322060,17:02:25,17:02:25,380,28,,,,13115.35,0
17322060,17:04:03,17:04:03,10054,29,,,,13815.62,0
17322060,17:08:34,17:08:34,10515,30,,,,15647.09,0
17322060,17:09:41,17:09:41,10519,31,,,,16130.26,0
17322060,17:10:44,17:10:44,10517,32,,,,16489.25,0
17322060,17:11:00,17:11:00,9106,33,,,,16607.12,
17322060,17:11:21,17:11:21,9105,34,,,,16701,0
17322060,17:12:04,17:12:04,9104,35,,,,16982.11,0
17322060,17:13:08,17:13:08,9557,36,,,,17319.61,0
17322060,17:13:51,17:13:51,299,37,,,,17548.82,0
17322060,17:16:00,17:16:00,10053,38,,,,18175.46,
17322080,16:33:00,16:33:00,9872,1,,,1,0,
17322080,16:37:14,16:37:14,1351,2,,,,3910.32,0
17322080,16:38:00,16:38:00,1410,3,,,,4529.69,
17322080,16:42:04,16:42:04,1411,4,,,,5256.7,0
17322080,16:43:06,16:43:06,1412,5,,,,5467.99,0
17322080,16:43:53,16:43:53,1413,6,,,,5642.99,0
17322080,16:47:00,16:47:00,9591,7,,,,6197.57,
17322080,16:47:34,16:47:34,1415,8,,,,6521.15,0
17322080,16:47:58,16:47:58,1416,9,,,,6666.12,0
17322080,16:48:26,16:48:26,1417,10,,,,6900.24,0
17322080,16:48:47,16:48:47,1418,11,,,,7031.96,0
17322080,16:49:43,16:49:43,1419,12,,,,7362.12,0
17322080,16:50:06,16:50:06,1420,13,,,,7568.64,0
17322080,16:50:34,16:50:34,1421,14,,,,7771.16,0
17322080,16:51:01,16:51:01,1429,15,,,,8044.63,0
17322080,16:51:22,16:51:22,10499,16,,,,8246.55,0
17322080,16:51:39,16:51:39,368,17,,,,8412.96,0
17322080,16:52:11,16:52:11,370,18,,,,8760.72,0
17322080,16:52:32,16:52:32,371,19,,,,8972.15,0
17322080,16:52:58,16:52:58,10502,20,,,,9215.68,0
17322080,16:53:44,16:53:44,1425,21,,,,9514.14,0
17322080,16:54:08,16:54:08,1426,22,,,,9684.02,0
17322080,16:54:44,16:54:44,1427,23,,,,9987.28,0
17322080,16:55:00,16:55:00,10503,24,,,,10161.92,
17322080,16:55:39,16:55:39,373,25,,,,10433.9,0
17322080,16:56:30,16:56:30,375,26,,,,10823.9,0
17322080,16:57:11,16:57:11,376,27,,,,11097.25,0
17322080,17:02:25,17:02:25,380,28,,,,13115.35,0
17322080,17:04:03,17:04:03,10054,29,,,,13815.62,0
17322080,17:08:34,17:08:34,10515,30,,,,15647.09,0
17322080,17:09:41,17:09:41,10519,31,,,,16130.26,0
17322080,17:10:44,17:10:44,10517,32,,,,16489.25,0
17322080,17:11:00,17:11:00,9106,33,,,,16607.12,
17322080,17:11:21,17:11:21,9105,34,,,,16701,0
17322080,17:12:04,17:12:04,9104,35,,,,16982.11,0
17322080,17:13:08,17:13:08,9557,36,,,,17319.61,0
17322080,17:13:51,17:13:51,299,37,,,,17548.82,0
17322080,17:16:00,17:16:00,10053,38,,,,18175.46,
18811090,17:33:00,17:33:00,9872,1,,,1,0,
18811090,17:37:14,17:37:14,1351,2,,,,3910.32,0
18811090,17:38:00,17:38:00,1410,3,,,,4529.69,
18811090,17:41:10,17:41:10,1411,4,,,,5256.7,0
18811090,17:41:58,17:41:58,1412,5,,,,5467.99,0
18811090,17:42:35,17:42:35,1413,6,,,,5642.99,0
18811090,17:45:00,17:45:00,9591,7,,,,6197.57,
18811090,17:45:34,17:45:34,1415,8,,,,6521.15,0
18811090,17:45:58,17:45:58,1416,9,,,,6666.12,0
18811090,17:46:26,17:46:26,1417,10,,,,6900.24,0
18811090,17:46:47,17:46:47,1418,11,,,,7031.96,0
18811090,17:47:43,17:47:43,1419,12,,,,7362.12,0
18811090,17:48:06,17:48:06,1420,13,,,,7568.64,0
18811090,17:48:34,17:48:34,1421,14,,,,7771.16,0
18811090,17:49:01,17:49:01,1429,15,,,,8044.63,0
18811090,17:49:22,17:49:22,10499,16,,,,8246.55,0
18811090,17:49:39,17:49:39,368,17,,,,8412.96,0
18811090,17:50:11,17:50:11,370,18,,,,8760.72,0
18811090,17:50:32,17:50:32,371,19,,,,8972.15,0
18811090,17:50:58,17:50:58,10502,20,,,,9215.68,0
18811090,17:51:44,17:51:44,1425,21,,,,9514.14,0
18811090,17:52:08,17:52:08,1426,22,,,,9684.02,0
18811090,17:52:44,17:52:44,1427,23,,,,9987.28,0
18811090,17:53:00,17:53:00,10503,24,,,,10161.92,
18811090,17:53:34,17:53:34,373,25,,,,10433.9,0
18811090,17:54:19,17:54:19,375,26,,,,10823.9,0
18811090,17:54:55,17:54:55,376,27,,,,11097.25,0
18811090,17:59:29,17:59:29,380,28,,,,13115.35,0
18811090,18:00:55,18:00:55,10054,29,,,,13815.62,0
18811090,18:04:52,18:04:52,10515,30,,,,15647.09,0
18811090,18:05:51,18:05:51,10519,31,,,,16130.26,0
18811090,18:06:46,18:06:46,10517,32,,,,16489.25,0
18811090,18:07:00,18:07:00,9106,33,,,,16607.12,
18811090,18:07:17,18:07:17,9105,34,,,,16701,0
18811090,18:07:51,18:07:51,9104,35,,,,16982.11,0
18811090,18:08:42,18:08:42,9557,36,,,,17319.61,0
18811090,18:09:17,18:09:17,299,37,,,,17548.82,0
18811090,18:11:00,18:11:00,10053,38,,,,18175.46,
18811100,17:33:00,17:33:00,9872,1,,,1,0,
18811100,17:37:14,17:37:14,1351,2,,,,3910.32,0
18811100,17:38:00,17:38:00,1410,3,,,,4529.69,
18811100,17:41:10,17:41:10,1411,4,,,,5256.7,0
18811100,17:41:58,17:41:58,1412,5,,,,5467.99,0
18811100,17:42:35,17:42:35,1413,6,,,,5642.99,0
18811100,17:45:00,17:45:00,9591,7,,,,6197.57,
18811100,17:45:34,17:45:34,1415,8,,,,6521.15,0
18811100,17:45:58,17:45:58,1416,9,,,,6666.12,0
18811100,17:46:26,17:46:26,1417,10,,,,6900.24,0
18811100,17:46:47,17:46:47,1418,11,,,,7031.96,0
18811100,17:47:43,17:47:43,1419,12,,,,7362.12,0
18811100,17:48:06,17:48:06,1420,13,,,,7568.64,0
18811100,17:48:34,17:48:34,1421,14,,,,7771.16,0
18811100,17:49:01,17:49:01,1429,15,,,,8044.63,0
18811100,17:49:22,17:49:22,10499,16,,,,8246.55,0
18811100,17:49:39,17:49:39,368,17,,,,8412.96,0
18811100,17:50:11,17:50:11,370,18,,,,8760.72,0
18811100,17:50:32,17:50:32,371,19,,,,8972.15,0
18811100,17:50:58,17:50:58,10502,20,,,,9215.68,0
18811100,17:51:44,17:51:44,1425,21,,,,9514.14,0
18811100,17:52:08,17:52:08,1426,22,,,,9684.02,0
18811100,17:52:44,17:52:44,1427,23,,,,9987.28,0
18811100,17:53:00,17:53:00,10503,24,,,,10161.92,
18811100,17:53:34,17:53:34,373,25,,,,10433.9,0
18811100,17:54:19,17:54:19,375,26,,,,10823.9,0
18811100,17:54:55,17:54:55,376,27,,,,11097.25,0
18811100,17:59:29,17:59:29,380,28,,,,13115.35,0
18811100,18:00:55,18:00:55,10054,29,,,,13815.62,0
18811100,18:04:52,18:04:52,10515,30,,,,15647.09,0
18811100,18:05:51,18:05:51,10519,31,,,,16130.26,0
18811100,18:06:46,18:06:46,10517,32,,,,16489.25,0
18811100,18:07:00,18:07:00,9106,33,,,,16607.12,
18811100,18:07:17,18:07:17,9105,34,,,,16701,0
18811100,18:07:51,18:07:51,9104,35,,,,16982.11,0
18811100,18:08:42,18:08:42,9557,36,,,,17319.61,0
18811100,18:09:17,18:09:17,299,37,,,,17548.82,0
18811100,18:11:00,18:11:00,10053,38,,,,18175.46,
18811110,17:33:00,17:33:00,9872,1,,,1,0,
18811110,17:37:14,17:37:14,1351,2,,,,3910.32,0
18811110,17:38:00,17:38:00,1410,3,,,,4529.69,
18811110,17:41:10,17:41:10,1411,4,,,,5256.7,0
18811110,17:41:58,17:41:58,1412,5,,,,5467.99,0
18811110,17:42:35,17:42:35,1413,6,,,,5642.99,0
18811110,17:45:00,17:45:00,9591,7,,,,6197.57,
18811110,17:45:34,17:45:34,1415,8,,,,6521.15,0
18811110,17:45:58,17:45:58,1416,9,,,,6666.12,0
18811110,17:46:26,17:46:26,1417,10,,,,6900.24,0
18811110,17:46:47,17:46:47,1418,11,,,,7031.96,0
18811110,17:47:43,17:47:43,1419,12,,,,7362.12,0
18811110,17:48:06,17:48:06,1420,13,,,,7568.64,0
18811110,17:48:34,17:48:34,1421,14,,,,7771.16,0
18811110,17:49:01,17:49:01,1429,15,,,,8044.63,0
18811110,17:49:22,17:49:22,10499,16,,,,8246.55,0
18811110,17:49:39,17:49:39,368,17,,,,8412.96,0
18811110,17:50:11,17:50:11,370,18,,,,8760.72,0
18811110,17:50:32,17:50:32,371,19,,,,8972.15,0
18811110,17:50:58,17:50:58,10502,20,,,,9215.68,0
18811110,17:51:44,17:51:44,1425,21,,,,9514.14,0
18811110,17:52:08,17:52:08,1426,22,,,,9684.02,0
18811110,17:52:44,17:52:44,1427,23,,,,9987.28,0
18811110,17:53:00,17:53:00,10503,24,,,,10161.92,
18811110,17:53:34,17:53:34,373,25,,,,10433.9,0
18811110,17:54:19,17:54:19,375,26,,,,10823.9,0
18811110,17:54:55,17:54:55,376,27,,,,11097.25,0
18811110,17:59:29,17:59:29,380,28,,,,13115.35,0
18811110,18:00:55,18:00:55,10054,29,,,,13815.62,0
18811110,18:04:52,18:04:52,10515,30,,,,15647.09,0
18811110,18:05:51,18:05:51,10519,31,,,,16130.26,0
18811110,18:06:46,18:06:46,10517,32,,,,16489.25,0
18811110,18:07:00,18:07:00,9106,33,,,,16607.12,
18811110,18:07:17,18:07:17,9105,34,,,,16701,0
18811110,18:07:51,18:07:51,9104,35,,,,16982.11,0
18811110,18:08:42,18:08:42,9557,36,,,,17319.61,0
18811110,18:09:17,18:09:17,299,37,,,,17548.82,0
18811110,18:11:00,18:11:00,10053,38,,,,18175.46,
18811120,17:33:00,17:33:00,9872,1,,,1,0,
18811120,17:37:14,17:37:14,1351,2,,,,3910.32,0
18811120,17:38:00,17:38:00,1410,3,,,,4529.69,
18811120,17:41:10,17:41:10,1411,4,,,,5256.7,0
18811120,17:41:58,17:41:58,1412,5,,,,5467.99,0
18811120,17:42:35,17:42:35,1413,6,,,,5642.99,0
18811120,17:45:00,17:45:00,9591,7,,,,6197.57,
18811120,17:45:34,17:45:34,1415,8,,,,6521.15,0
18811120,17:45:58,17:45:58,1416,9,,,,6666.12,0
18811120,17:46:26,17:46:26,1417,10,,,,6900.24,0
18811120,17:46:47,17:46:47,1418,11,,,,7031.96,0
18811120,17:47:43,17:47:43,1419,12,,,,7362.12,0
18811120,17:48:06,17:48:06,1420,13,,,,7568.64,0
18811120,17:48:34,17:48:34,1421,14,,,,7771.16,0
18811120,17:49:01,17:49:01,1429,15,,,,8044.63,0
18811120,17:49:22,17:49:22,10499,16,,,,8246.55,0
18811120,17:49:39,17:49:39,368,17,,,,8412.96,0
18811120,17:50:11,17:50:11,370,18,,,,8760.72,0
18811120,17:50:32,17:50:32,371,19,,,,8972.15,0
18811120,17:50:58,17:50:58,10502,20,,,,9215.68,0
18811120,17:51:44,17:51:44,1425,21,,,,9514.14,0
18811120,17:52:08,17:52:08,1426,22,,,,9684.02,0
18811120,17:52:44,17:52:44,1427,23,,,,9987.28,0
18811120,17:53:00,17:53:00,10503,24,,,,10161.92,
18811120,17:53:34,17:53:34,373,25,,,,10433.9,0
18811120,17:54:19,17:54:19,375,26,,,,10823.9,0
18811120,17:54:55,17:54:55,376,27,,,,11097.25,0
18811120,17:59:29,17:59:29,380,28,,,,13115.35,0
18811120,18:00:55,18:00:55,10054,29,,,,13815.62,0
18811120,18:04:52,18:04:52,10515,30,,,,15647.09,0
18811120,18:05:51,18:05:51,10519,31,,,,16130.26,0
18811120,18:06:46,18:06:46,10517,32,,,,16489.25,0
18811120,18:07:00,18:07:00,9106,33,,,,16607.12,
18811120,18:07:17,18:07:17,9105,34,,,,16701,0
18811120,18:07:51,18:07:51,9104,35,,,,16982.11,0
18811120,18:08:42,18:08:42,9557,36,,,,17319.61,0
18811120,18:09:17,18:09:17,299,37,,,,17548.82,0
18811120,18:11:00,18:11:00,10053,38,,,,18175.46,
18811130,17:33:00,17:33:00,9872,1,,,1,0,
18811130,17:37:14,17:37:14,1351,2,,,,3910.32,0
18811130,17:38:00,17:38:00,1410,3,,,,4529.69,
18811130,17:41:10,17:41:10,1411,4,,,,5256.7,0
18811130,17:41:58,17:41:58,1412,5,,,,5467.99,0
18811130,17:42:35,17:42:35,1413,6,,,,5642.99,0
18811130,17:45:00,17:45:00,9591,7,,,,6197.57,
18811130,17:45:34,17:45:34,1415,8,,,,6521.15,0
18811130,17:45:58,17:45:58,1416,9,,,,6666.12,0
18811130,17:46:26,17:46:26,1417,10,,,,6900.24,0
18811130,17:46:47,17:46:47,1418,11,,,,7031.96,0
18811130,17:47:43,17:47:43,1419,12,,,,7362.12,0
18811130,17:48:06,17:48:06,1420,13,,,,7568.64,0
18811130,17:48:34,17:48:34,1421,14,,,,7771.16,0
18811130,17:49:01,17:49:01,1429,15,,,,8044.63,0
18811130,17:49:22,17:49:22,10499,16,,,,8246.55,0
18811130,17:49:39,17:49:39,368,17,,,,8412.96,0
18811130,17:50:11,17:50:11,370,18,,,,8760.72,0
18811130,17:50:32,17:50:32,371,19,,,,8972.15,0
18811130,17:50:58,17:50:58,10502,20,,,,9215.68,0
18811130,17:51:44,17:51:44,1425,21,,,,9514.14,0
18811130,17:52:08,17:52:08,1426,22,,,,9684.02,0
18811130,17:52:44,17:52:44,1427,23,,,,9987.28,0
18811130,17:53:00,17:53:00,10503,24,,,,10161.92,
18811130,17:53:34,17:53:34,373,25,,,,10433.9,0
18811130,17:54:19,17:54:19,375,26,,,,10823.9,0
18811130,17:54:55,17:54:55,376,27,,,,11097.25,0
18811130,17:59:29,17:59:29,380,28,,,,13115.35,0
18811130,18:00:55,18:00:55,10054,29,,,,13815.62,0
18811130,18:04:52,18:04:52,10515,30,,,,15647.09,0
18811130,18:05:51,18:05:51,10519,31,,,,16130.26,0
18811130,18:06:46,18:06:46,10517,32,,,,16489.25,0
18811130,18:07:00,18:07:00,9106,33,,,,16607.12,
18811130,18:07:17,18:07:17,9105,34,,,,16701,0
18811130,18:07:51,18:07:51,9104,35,,,,16982.11,0
18811130,18:08:42,18:08:42,9557,36,,,,17319.61,0
18811130,18:09:17,18:09:17,299,37,,,,17548.82,0
18811130,18:11:00,18:11:00,10053,38,,,,18175.46,
21708020,17:04:00,17:04:00,9872,1,,,1,0,
21708020,17:08:14,17:08:14,1351,2,,,,3910.32,0
21708020,17:09:00,17:09:00,1410,3,,,,4529.69,
21708020,17:12:10,17:12:10,1411,4,,,,5256.7,0
21708020,17:12:58,17:12:58,1412,5,,,,5467.99,0
21708020,17:13:35,17:13:35,1413,6,,,,5642.99,0
21708020,17:16:00,17:16:00,9591,7,,,,6197.57,
21708020,17:16:34,17:16:34,1415,8,,,,6521.15,0
21708020,17:16:58,17:16:58,1416,9,,,,6666.12,0
21708020,17:17:26,17:17:26,1417,10,,,,6900.24,0
21708020,17:17:47,17:17:47,1418,11,,,,7031.96,0
21708020,17:18:43,17:18:43,1419,12,,,,7362.12,0
21708020,17:19:06,17:19:06,1420,13,,,,7568.64,0
21708020,17:19:34,17:19:34,1421,14,,,,7771.16,0
21708020,17:20:01,17:20:01,1429,15,,,,8044.63,0
21708020,17:20:22,17:20:22,10499,16,,,,8246.55,0
21708020,17:20:39,17:20:39,368,17,,,,8412.96,0
21708020,17:21:11,17:21:11,370,18,,,,8760.72,0
21708020,17:21:32,17:21:32,371,19,,,,8972.15,0
21708020,17:21:58,17:21:58,10502,20,,,,9215.68,0
21708020,17:22:44,17:22:44,1425,21,,,,9514.14,0
21708020,17:23:08,17:23:08,1426,22,,,,9684.02,0
21708020,17:23:44,17:23:44,1427,23,,,,9987.28,0
21708020,17:24:00,17:24:00,10503,24,,,,10161.92,
21708020,17:24:34,17:24:34,373,25,,,,10433.9,0
21708020,17:25:19,17:25:19,375,26,,,,10823.9,0
21708020,17:25:55,17:25:55,376,27,,,,11097.25,0
21708020,17:30:29,17:30:29,380,28,,,,13115.35,0
21708020,17:31:55,17:31:55,10054,29,,,,13815.62,0
21708020,17:35:52,17:35:52,10515,30,,,,15647.09,0
21708020,17:36:51,17:36:51,10519,31,,,,16130.26,0
21708020,17:37:46,17:37:46,10517,32,,,,16489.25,0
21708020,17:38:00,17:38:00,9106,33,,,,16607.12,
21708020,17:38:17,17:38:17,9105,34,,,,16701,0
21708020,17:38:51,17:38:51,9104,35,,,,16982.11,0
21708020,17:39:42,17:39:42,9557,36,,,,17319.61,0
21708020,17:40:17,17:40:17,299,37,,,,17548.82,0
21708020,17:42:00,17:42:00,10053,38,,,,18175.46,
21708030,17:04:00,17:04:00,9872,1,,,1,0,
21708030,17:08:14,17:08:14,1351,2,,,,3910.32,0
21708030,17:09:00,17:09:00,1410,3,,,,4529.69,
21708030,17:12:10,17:12:10,1411,4,,,,5256.7,0
21708030,17:12:58,17:12:58,1412,5,,,,5467.99,0
21708030,17:13:35,17:13:35,1413,6,,,,5642.99,0
21708030,17:16:00,17:16:00,9591,7,,,,6197.57,
21708030,17:16:34,17:16:34,1415,8,,,,6521.15,0
21708030,17:16:58,17:16:58,1416,9,,,,6666.12,0
21708030,17:17:26,17:17:26,1417,10,,,,6900.24,0
21708030,17:17:47,17:17:47,1418,11,,,,7031.96,0
21708030,17:18:43,17:18:43,1419,12,,,,7362.12,0
21708030,17:19:06,17:19:06,1420,13,,,,7568.64,0
21708030,17:19:34,17:19:34,1421,14,,,,7771.16,0
21708030,17:20:01,17:20:01,1429,15,,,,8044.63,0
21708030,17:20:22,17:20:22,10499,16,,,,8246.55,0
21708030,17:20:39,17:20:39,368,17,,,,8412.96,0
21708030,17:21:11,17:21:11,370,18,,,,8760.72,0
21708030,17:21:32,17:21:32,371,19,,,,8972.15,0
21708030,17:21:58,17:21:58,10502,20,,,,9215.68,0
21708030,17:22:44,17:22:44,1425,21,,,,9514.14,0
21708030,17:23:08,17:23:08,1426,22,,,,9684.02,0
21708030,17:23:44,17:23:44,1427,23,,,,9987.28,0
21708030,17:24:00,17:24:00,10503,24,,,,10161.92,
21708030,17:24:34,17:24:34,373,25,,,,10433.9,0
21708030,17:25:19,17:25:19,375,26,,,,10823.9,0
21708030,17:25:55,17:25:55,376,27,,,,11097.25,0
21708030,17:30:29,17:30:29,380,28,,,,13115.35,0
21708030,17:31:55,17:31:55,10054,29,,,,13815.62,0
21708030,17:35:52,17:35:52,10515,30,,,,15647.09,0
21708030,17:36:51,17:36:51,10519,31,,,,16130.26,0
21708030,17:37:46,17:37:46,10517,32,,,,16489.25,0
21708030,17:38:00,17:38:00,9106,33,,,,16607.12,
21708030,17:38:17,17:38:17,9105,34,,,,16701,0
21708030,17:38:51,17:38:51,9104,35,,,,16982.11,0
21708030,17:39:42,17:39:42,9557,36,,,,17319.61,0
21708030,17:40:17,17:40:17,299,37,,,,17548.82,0
21708030,17:42:00,17:42:00,10053,38,,,,18175.46,
21708040,17:04:00,17:04:00,9872,1,,,1,0,
21708040,17:08:14,17:08:14,1351,2,,,,3910.32,0
21708040,17:09:00,17:09:00,1410,3,,,,4529.69,
21708040,17:12:10,17:12:10,1411,4,,,,5256.7,0
21708040,17:12:58,17:12:58,1412,5,,,,5467.99,0
21708040,17:13:35,17:13:35,1413,6,,,,5642.99,0
21708040,17:16:00,17:16:00,9591,7,,,,6197.57,
21708040,17:16:34,17:16:34,1415,8,,,,6521.15,0
21708040,17:16:58,17:16:58,1416,9,,,,6666.12,0
21708040,17:17:26,17:17:26,1417,10,,,,6900.24,0
21708040,17:17:47,17:17:47,1418,11,,,,7031.96,0
21708040,17:18:43,17:18:43,1419,12,,,,7362.12,0
21708040,17:19:06,17:19:06,1420,13,,,,7568.64,0
21708040,17:19:34,17:19:34,1421,14,,,,7771.16,0
21708040,17:20:01,17:20:01,1429,15,,,,8044.63,0
21708040,17:20:22,17:20:22,10499,16,,,,8246.55,0
21708040,17:20:39,17:20:39,368,17,,,,8412.96,0
21708040,17:21:11,17:21:11,370,18,,,,8760.72,0
21708040,17:21:32,17:21:32,371,19,,,,8972.15,0
21708040,17:21:58,17:21:58,10502,20,,,,9215.68,0
21708040,17:22:44,17:22:44,1425,21,,,,9514.14,0
21708040,17:23:08,17:23:08,1426,22,,,,9684.02,0
21708040,17:23:44,17:23:44,1427,23,,,,9987.28,0
21708040,17:24:00,17:24:00,10503,24,,,,10161.92,
21708040,17:24:34,17:24:34,373,25,,,,10433.9,0
21708040,17:25:19,17:25:19,375,26,,,,10823.9,0
21708040,17:25:55,17:25:55,376,27,,,,11097.25,0
21708040,17:30:29,17:30:29,380,28,,,,13115.35,0
21708040,17:31:55,17:31:55,10054,29,,,,13815.62,0
21708040,17:35:52,17:35:52,10515,30,,,,15647.09,0
21708040,17:36:51,17:36:51,10519,31,,,,16130.26,0
21708040,17:37:46,17:37:46,10517,32,,,,16489.25,0
21708040,17:38:00,17:38:00,9106,33,,,,16607.12,
21708040,17:38:17,17:38:17,9105,34,,,,16701,0
21708040,17:38:51,17:38:51,9104,35,,,,16982.11,0
21708040,17:39:42,17:39:42,9557,36,,,,17319.61,0
21708040,17:40:17,17:40:17,299,37,,,,17548.82,0
21708040,17:42:00,17:42:00,10053,38,,,,18175.46,
21708050,17:04:00,17:04:00,9872,1,,,1,0,
21708050,17:08:14,17:08:14,1351,2,,,,3910.32,0
21708050,17:09:00,17:09:00,1410,3,,,,4529.69,
21708050,17:12:10,17:12:10,1411,4,,,,5256.7,0
21708050,17:12:58,17:12:58,1412,5,,,,5467.99,0
21708050,17:13:35,17:13:35,1413,6,,,,5642.99,0
21708050,17:16:00,17:16:00,9591,7,,,,6197.57,
21708050,17:16:34,17:16:34,1415,8,,,,6521.15,0
21708050,17:16:58,17:16:58,1416,9,,,,6666.12,0
21708050,17:17:26,17:17:26,1417,10,,,,6900.24,0
21708050,17:17:47,17:17:47,1418,11,,,,7031.96,0
21708050,17:18:43,17:18:43,1419,12,,,,7362.12,0
21708050,17:19:06,17:19:06,1420,13,,,,7568.64,0
21708050,17:19:34,17:19:34,1421,14,,,,7771.16,0
21708050,17:20:01,17:20:01,1429,15,,,,8044.63,0
21708050,17:20:22,17:20:22,10499,16,,,,8246.55,0
21708050,17:20:39,17:20:39,368,17,,,,8412.96,0
21708050,17:21:11,17:21:11,370,18,,,,8760.72,0
21708050,17:21:32,17:21:32,371,19,,,,8972.15,0
21708050,17:21:58,17:21:58,10502,20,,,,9215.68,0
21708050,17:22:44,17:22:44,1425,21,,,,9514.14,0
21708050,17:23:08,17:23:08,1426,22,,,,9684.02,0
21708050,17:23:44,17:23:44,1427,23,,,,9987.28,0
21708050,17:24:00,17:24:00,10503,24,,,,10161.92,
21708050,17:24:34,17:24:34,373,25,,,,10433.9,0
21708050,17:25:19,17:25:19,375,26,,,,10823.9,0
21708050,17:25:55,17:25:55,376,27,,,,11097.25,0
21708050,17:30:29,17:30:29,380,28,,,,13115.35,0
21708050,17:31:55,17:31:55,10054,29,,,,13815.62,0
21708050,17:35:52,17:35:52,10515,30,,,,15647.09,0
21708050,17:36:51,17:36:51,10519,31,,,,16130.26,0
21708050,17:37:46,17:37:46,10517,32,,,,16489.25,0
21708050,17:38:00,17:38:00,9106,33,,,,16607.12,
21708050,17:38:17,17:38:17,9105,34,,,,16701,0
21708050,17:38:51,17:38:51,9104,35,,,,16982.11,0
21708050,17:39:42,17:39:42,9557,36,,,,17319.61,0
21708050,17:40:17,17:40:17,299,37,,,,17548.82,0
21708050,17:42:00,17:42:00,10053,38,,,,18175.46,
21708060,17:04:00,17:04:00,9872,1,,,1,0,
21708060,17:08:14,17:08:14,1351,2,,,,3910.32,0
21708060,17:09:00,17:09:00,1410,3,,,,4529.69,
21708060,17:12:10,17:12:10,1411,4,,,,5256.7,0
21708060,17:12:58,17:12:58,1412,5,,,,5467.99,0
21708060,17:13:35,17:13:35,1413,6,,,,5642.99,0
21708060,17:16:00,17:16:00,9591,7,,,,6197.57,
21708060,17:16:34,17:16:34,1415,8,,,,6521.15,0
21708060,17:16:58,17:16:58,1416,9,,,,6666.12,0
21708060,17:17:26,17:17:26,1417,10,,,,6900.24,0
21708060,17:17:47,17:17:47,1418,11,,,,7031.96,0
21708060,17:18:43,17:18:43,1419,12,,,,7362.12,0
21708060,17:19:06,17:19:06,1420,13,,,,7568.64,0
21708060,17:19:34,17:19:34,1421,14,,,,7771.16,0
21708060,17:20:01,17:20:01,1429,15,,,,8044.63,0
21708060,17:20:22,17:20:22,10499,16,,,,8246.55,0
21708060,17:20:39,17:20:39,368,17,,,,8412.96,0
21708060,17:21:11,17:21:11,370,18,,,,8760.72,0
21708060,17:21:32,17:21:32,371,19,,,,8972.15,0
21708060,17:21:58,17:21:58,10502,20,,,,9215.68,0
21708060,17:22:44,17:22:44,1425,21,,,,9514.14,0
21708060,17:23:08,17:23:08,1426,22,,,,9684.02,0
21708060,17:23:44,17:23:44,1427,23,,,,9987.28,0
21708060,17:24:00,17:24:00,10503,24,,,,10161.92,
21708060,17:24:34,17:24:34,373,25,,,,10433.9,0
21708060,17:25:19,17:25:19,375,26,,,,10823.9,0
21708060,17:25:55,17:25:55,376,27,,,,11097.25,0
21708060,17:30:29,17:30:29,380,28,,,,13115.35,0
21708060,17:31:55,17:31:55,10054,29,,,,13815.62,0
21708060,17:35:52,17:35:52,10515,30,,,,15647.09,0
21708060,17:36:51,17:36:51,10519,31,,,,16130.26,0
21708060,17:37:46,17:37:46,10517,32,,,,16489.25,0
21708060,17:38:00,17:38:00,9106,33,,,,16607.12,
21708060,17:38:17,17:38:17,9105,34,,,,16701,0
21708060,17:38:51,17:38:51,9104,35,,,,16982.11,0
21708060,17:39:42,17:39:42,9557,36,,,,17319.61,0
21708060,17:40:17,17:40:17,299,37,,,,17548.82,0
21708060,17:42:00,17:42:00,10053,38,,,,18175.46,
21708080,17:04:00,17:04:00,9872,1,,,1,0,
21708080,17:08:14,17:08:14,1351,2,,,,3910.32,0
21708080,17:09:00,17:09:00,1410,3,,,,4529.69,
21708080,17:12:10,17:12:10,1411,4,,,,5256.7,0
21708080,17:12:58,17:12:58,1412,5,,,,5467.99,0
21708080,17:13:35,17:13:35,1413,6,,,,5642.99,0
21708080,17:16:00,17:16:00,9591,7,,,,6197.57,
21708080,17:16:34,17:16:34,1415,8,,,,6521.15,0
21708080,17:16:58,17:16:58,1416,9,,,,6666.12,0
21708080,17:17:26,17:17:26,1417,10,,,,6900.24,0
21708080,17:17:47,17:17:47,1418,11,,,,7031.96,0
21708080,17:18:43,17:18:43,1419,12,,,,7362.12,0
21708080,17:19:06,17:19:06,1420,13,,,,7568.64,0
21708080,17:19:34,17:19:34,1421,14,,,,7771.16,0
21708080,17:20:01,17:20:01,1429,15,,,,8044.63,0
21708080,17:20:22,17:20:22,10499,16,,,,8246.55,0
21708080,17:20:39,17:20:39,368,17,,,,8412.96,0
21708080,17:21:11,17:21:11,370,18,,,,8760.72,0
21708080,17:21:32,17:21:32,371,19,,,,8972.15,0
21708080,17:21:58,17:21:58,10502,20,,,,9215.68,0
21708080,17:22:44,17:22:44,1425,21,,,,9514.14,0
21708080,17:23:08,17:23:08,1426,22,,,,9684.02,0
21708080,17:23:44,17:23:44,1427,23,,,,9987.28,0
21708080,17:24:00,17:24:00,10503,24,,,,10161.92,
21708080,17:24:34,17:24:34,373,25,,,,10433.9,0
21708080,17:25:19,17:25:19,375,26,,,,10823.9,0
21708080,17:25:55,17:25:55,376,27,,,,11097.25,0
21708080,17:30:29,17:30:29,380,28,,,,13115.35,0
21708080,17:31:55,17:31:55,10054,29,,,,13815.62,0
21708080,17:35:52,17:35:52,10515,30,,,,15647.09,0
21708080,17:36:51,17:36:51,10519,31,,,,16130.26,0
21708080,17:37:46,17:37:46,10517,32,,,,16489.25,0
21708080,17:38:00,17:38:00,9106,33,,,,16607.12,
21708080,17:38:17,17:38:17,9105,34,,,,16701,0
21708080,17:38:51,17:38:51,9104,35,,,,16982.11,0
21708080,17:39:42,17:39:42,9557,36,,,,17319.61,0
21708080,17:40:17,17:40:17,299,37,,,,17548.82,0
21708080,17:42:00,17:42:00,10053,38,,,,18175.46,
25383090,16:06:00,16:06:00,9872,1,,,1,0,
25383090,16:10:14,16:10:14,1351,2,,,,3910.32,0
25383090,16:11:00,16:11:00,1410,3,,,,4529.69,
25383090,16:15:04,16:15:04,1411,4,,,,5256.7,0
25383090,16:16:06,16:16:06,1412,5,,,,5467.99,0
25383090,16:16:53,16:16:53,1413,6,,,,5642.99,0
25383090,16:20:00,16:20:00,9591,7,,,,6197.57,
25383090,16:20:34,16:20:34,1415,8,,,,6521.15,0
25383090,16:20:58,16:20:58,1416,9,,,,6666.12,0
25383090,16:21:26,16:21:26,1417,10,,,,6900.24,0
25383090,16:21:47,16:21:47,1418,11,,,,7031.96,0
25383090,16:22:43,16:22:43,1419,12,,,,7362.12,0
25383090,16:23:06,16:23:06,1420,13,,,,7568.64,0
25383090,16:23:34,16:23:34,1421,14,,,,7771.16,0
25383090,16:24:01,16:24:01,1429,15,,,,8044.63,0
25383090,16:24:22,16:24:22,10499,16,,,,8246.55,0
25383090,16:24:39,16:24:39,368,17,,,,8412.96,0
25383090,16:25:11,16:25:11,370,18,,,,8760.72,0
25383090,16:25:32,16:25:32,371,19,,,,8972.15,0
25383090,16:25:58,16:25:58,10502,20,,,,9215.68,0
25383090,16:26:44,16:26:44,1425,21,,,,9514.14,0
25383090,16:27:08,16:27:08,1426,22,,,,9684.02,0
25383090,16:27:44,16:27:44,1427,23,,,,9987.28,0
25383090,16:28:00,16:28:00,10503,24,,,,10161.92,
25383090,16:28:39,16:28:39,373,25,,,,10433.9,0
25383090,16:29:30,16:29:30,375,26,,,,10823.9,0
25383090,16:30:11,16:30:11,376,27,,,,11097.25,0
25383090,16:35:25,16:35:25,380,28,,,,13115.35,0
25383090,16:37:03,16:37:03,10054,29,,,,13815.62,0
25383090,16:41:34,16:41:34,10515,30,,,,15647.09,0
25383090,16:42:41,16:42:41,10519,31,,,,16130.26,0
25383090,16:43:44,16:43:44,10517,32,,,,16489.25,0
25383090,16:44:00,16:44:00,9106,33,,,,16607.12,
25383090,16:44:21,16:44:21,9105,34,,,,16701,0
25383090,16:45:04,16:45:04,9104,35,,,,16982.11,0
25383090,16:46:08,16:46:08,9557,36,,,,17319.61,0
25383090,16:46:51,16:46:51,299,37,,,,17548.82,0
25383090,16:49:00,16:49:00,10053,38,,,,18175.46,
25383100,16:06:00,16:06:00,9872,1,,,1,0,
25383100,16:10:14,16:10:14,1351,2,,,,3910.32,0
25383100,16:11:00,16:11:00,1410,3,,,,4529.69,
25383100,16:15:04,16:15:04,1411,4,,,,5256.7,0
25383100,16:16:06,16:16:06,1412,5,,,,5467.99,0
25383100,16:16:53,16:16:53,1413,6,,,,5642.99,0
25383100,16:20:00,16:20:00,9591,7,,,,6197.57,
25383100,16:20:34,16:20:34,1415,8,,,,6521.15,0
25383100,16:20:58,16:20:58,1416,9,,,,6666.12,0
25383100,16:21:26,16:21:26,1417,10,,,,6900.24,0
25383100,16:21:47,16:21:47,1418,11,,,,7031.96,0
25383100,16:22:43,16:22:43,1419,12,,,,7362.12,0
25383100,16:23:06,16:23:06,1420,13,,,,7568.64,0
25383100,16:23:34,16:23:34,1421,14,,,,7771.16,0
25383100,16:24:01,16:24:01,1429,15,,,,8044.63,0
25383100,16:24:22,16:24:22,10499,16,,,,8246.55,0
25383100,16:24:39,16:24:39,368,17,,,,8412.96,0
25383100,16:25:11,16:25:11,370,18,,,,8760.72,0
25383100,16:25:32,16:25:32,371,19,,,,8972.15,0
25383100,16:25:58,16:25:58,10502,20,,,,9215.68,0
25383100,16:26:44,16:26:44,1425,21,,,,9514.14,0
25383100,16:27:08,16:27:08,1426,22,,,,9684.02,0
25383100,16:27:44,16:27:44,1427,23,,,,9987.28,0
25383100,16:28:00,16:28:00,10503,24,,,,10161.92,
25383100,16:28:39,16:28:39,373,25,,,,10433.9,0
25383100,16:29:30,16:29:30,375,26,,,,10823.9,0
25383100,16:30:11,16:30:11,376,27,,,,11097.25,0
25383100,16:35:25,16:35:25,380,28,,,,13115.35,0
25383100,16:37:03,16:37:03,10054,29,,,,13815.62,0
25383100,16:41:34,16:41:34,10515,30,,,,15647.09,0
25383100,16:42:41,16:42:41,10519,31,,,,16130.26,0
25383100,16:43:44,16:43:44,10517,32,,,,16489.25,0
25383100,16:44:00,16:44:00,9106,33,,,,16607.12,
25383100,16:44:21,16:44:21,9105,34,,,,16701,0
25383100,16:45:04,16:45:04,9104,35,,,,16982.11,0
25383100,16:46:08,16:46:08,9557,36,,,,17319.61,0
25383100,16:46:51,16:46:51,299,37,,,,17548.82,0
25383100,16:49:00,16:49:00,10053,38,,,,18175.46,
25383110,16:06:00,16:06:00,9872,1,,,1,0,
25383110,16:10:14,16:10:14,1351,2,,,,3910.32,0
25383110,16:11:00,16:11:00,1410,3,,,,4529.69,
25383110,16:15:04,16:15:04,1411,4,,,,5256.7,0
25383110,16:16:06,16:16:06,1412,5,,,,5467.99,0
25383110,16:16:53,16:16:53,1413,6,,,,5642.99,0
25383110,16:20:00,16:20:00,9591,7,,,,6197.57,
25383110,16:20:34,16:20:34,1415,8,,,,6521.15,0
25383110,16:20:58,16:20:58,1416,9,,,,6666.12,0
25383110,16:21:26,16:21:26,1417,10,,,,6900.24,0
25383110,16:21:47,16:21:47,1418,11,,,,7031.96,0
25383110,16:22:43,16:22:43,1419,12,,,,7362.12,0
25383110,16:23:06,16:23:06,1420,13,,,,7568.64,0
25383110,16:23:34,16:23:34,1421,14,,,,7771.16,0
25383110,16:24:01,16:24:01,1429,15,,,,8044.63,0
25383110,16:24:22,16:24:22,10499,16,,,,8246.55,0
25383110,16:24:39,16:24:39,368,17,,,,8412.96,0
25383110,16:25:11,16:25:11,370,18,,,,8760.72,0
25383110,16:25:32,16:25:32,371,19,,,,8972.15,0
25383110,16:25:58,16:25:58,10502,20,,,,9215.68,0
25383110,16:26:44,16:26:44,1425,21,,,,9514.14,0
25383110,16:27:08,16:27:08,1426,22,,,,9684.02,0
25383110,16:27:44,16:27:44,1427,23,,,,9987.28,0
25383110,16:28:00,16:28:00,10503,24,,,,10161.92,
25383110,16:28:39,16:28:39,373,25,,,,10433.9,0
25383110,16:29:30,16:29:30,375,26,,,,10823.9,0
25383110,16:30:11,16:30:11,376,27,,,,11097.25,0
25383110,16:35:25,16:35:25,380,28,,,,13115.35,0
25383110,16:37:03,16:37:03,10054,29,,,,13815.62,0
25383110,16:41:34,16:41:34,10515,30,,,,15647.09,0
25383110,16:42:41,16:42:41,10519,31,,,,16130.26,0
25383110,16:43:44,16:43:44,10517,32,,,,16489.25,0
25383110,16:44:00,16:44:00,9106,33,,,,16607.12,
25383110,16:44:21,16:44:21,9105,34,,,,16701,0
25383110,16:45:04,16:45:04,9104,35,,,,16982.11,0
25383110,16:46:08,16:46:08,9557,36,,,,17319.61,0
25383110,16:46:51,16:46:51,299,37,,,,17548.82,0
25383110,16:49:00,16:49:00,10053,38,,,,18175.46,
25383120,16:06:00,16:06:00,9872,1,,,1,0,
25383120,16:10:14,16:10:14,1351,2,,,,3910.32,0
25383120,16:11:00,16:11:00,1410,3,,,,4529.69,
25383120,16:15:04,16:15:04,1411,4,,,,5256.7,0
25383120,16:16:06,16:16:06,1412,5,,,,5467.99,0
25383120,16:16:53,16:16:53,1413,6,,,,5642.99,0
25383120,16:20:00,16:20:00,9591,7,,,,6197.57,
25383120,16:20:34,16:20:34,1415,8,,,,6521.15,0
25383120,16:20:58,16:20:58,1416,9,,,,6666.12,0
25383120,16:21:26,16:21:26,1417,10,,,,6900.24,0
25383120,16:21:47,16:21:47,1418,11,,,,7031.96,0
25383120,16:22:43,16:22:43,1419,12,,,,7362.12,0
25383120,16:23:06,16:23:06,1420,13,,,,7568.64,0
25383120,16:23:34,16:23:34,1421,14,,,,7771.16,0
25383120,16:24:01,16:24:01,1429,15,,,,8044.63,0
25383120,16:24:22,16:24:22,10499,16,,,,8246.55,0
25383120,16:24:39,16:24:39,368,17,,,,8412.96,0
25383120,16:25:11,16:25:11,370,18,,,,8760.72,0
25383120,16:25:32,16:25:32,371,19,,,,8972.15,0
25383120,16:25:58,16:25:58,10502,20,,,,9215.68,0
25383120,16:26:44,16:26:44,1425,21,,,,9514.14,0
25383120,16:27:08,16:27:08,1426,22,,,,9684.02,0
25383120,16:27:44,16:27:44,1427,23,,,,9987.28,0
25383120,16:28:00,16:28:00,10503,24,,,,10161.92,
25383120,16:28:39,16:28:39,373,25,,,,10433.9,0
25383120,16:29:30,16:29:30,375,26,,,,10823.9,0
25383120,16:30:11,16:30:11,376,27,,,,11097.25,0
25383120,16:35:25,16:35:25,380,28,,,,13115.35,0
25383120,16:37:03,16:37:03,10054,29,,,,13815.62,0
25383120,16:41:34,16:41:34,10515,30,,,,15647.09,0
25383120,16:42:41,16:42:41,10519,31,,,,16130.26,0
25383120,16:43:44,16:43:44,10517,32,,,,16489.25,0
25383120,16:44:00,16:44:00,9106,33,,,,16607.12,
25383120,16:44:21,16:44:21,9105,34,,,,16701,0
25383120,16:45:04,16:45:04,9104,35,,,,16982.11,0
25383120,16:46:08,16:46:08,9557,36,,,,17319.61,0
25383120,16:46:51,16:46:51,299,37,,,,17548.82,0
25383120,16:49:00,16:49:00,10053,38,,,,18175.46,
25383130,16:06:00,16:06:00,9872,1,,,1,0,
25383130,16:10:14,16:10:14,1351,2,,,,3910.32,0
25383130,16:11:00,16:11:00,1410,3,,,,4529.69,
25383130,16:15:04,16:15:04,1411,4,,,,5256.7,0
25383130,16:16:06,16:16:06,1412,5,,,,5467.99,0
25383130,16:16:53,16:16:53,1413,6,,,,5642.99,0
25383130,16:20:00,16:20:00,9591,7,,,,6197.57,
25383130,16:20:34,16:20:34,1415,8,,,,6521.15,0
25383130,16:20:58,16:20:58,1416,9,,,,6666.12,0
25383130,16:21:26,16:21:26,1417,10,,,,6900.24,0
25383130,16:21:47,16:21:47,1418,11,,,,7031.96,0
25383130,16:22:43,16:22:43,1419,12,,,,7362.12,0
25383130,16:23:06,16:23:06,1420,13,,,,7568.64,0
25383130,16:23:34,16:23:34,1421,14,,,,7771.16,0
25383130,16:24:01,16:24:01,1429,15,,,,8044.63,0
25383130,16:24:22,16:24:22,10499,16,,,,8246.55,0
25383130,16:24:39,16:24:39,368,17,,,,8412.96,0
25383130,16:25:11,16:25:11,370,18,,,,8760.72,0
25383130,16:25:32,16:25:32,371,19,,,,8972.15,0
25383130,16:25:58,16:25:58,10502,20,,,,9215.68,0
25383130,16:26:44,16:26:44,1425,21,,,,9514.14,0
25383130,16:27:08,16:27:08,1426,22,,,,9684.02,0
25383130,16:27:44,16:27:44,1427,23,,,,9987.28,0
25383130,16:28:00,16:28:00,10503,24,,,,10161.92,
25383130,16:28:39,16:28:39,373,25,,,,10433.9,0
25383130,16:29:30,16:29:30,375,26,,,,10823.9,0
25383130,16:30:11,16:30:11,376,27,,,,11097.25,0
25383130,16:35:25,16:35:25,380,28,,,,13115.35,0
25383130,16:37:03,16:37:03,10054,29,,,,13815.62,0
25383130,16:41:34,16:41:34,10515,30,,,,15647.09,0
25383130,16:42:41,16:42:41,10519,31,,,,16130.26,0
25383130,16:43:44,16:43:44,10517,32,,,,16489.25,0
25383130,16:44:00,16:44:00,9106,33,,,,16607.12,
25383130,16:44:21,16:44:21,9105,34,,,,16701,0
25383130,16:45:04,16:45:04,9104,35,,,,16982.11,0
25383130,16:46:08,16:46:08,9557,36,,,,17319.61,0
25383130,16:46:51,16:46:51,299,37,,,,17548.82,0
25383130,16:49:00,16:49:00,10053,38,,,,18175.46,
5542020,16:06:00,16:06:00,9872,1,,,1,0,
5542020,16:10:14,16:10:14,1351,2,,,,3910.32,0
5542020,16:11:00,16:11:00,1410,3,,,,4529.69,
5542020,16:15:04,16:15:04,1411,4,,,,5256.7,0
5542020,16:16:06,16:16:06,1412,5,,,,5467.99,0
5542020,16:16:53,16:16:53,1413,6,,,,5642.99,0
5542020,16:20:00,16:20:00,9591,7,,,,6197.57,
5542020,16:20:34,16:20:34,1415,8,,,,6521.15,0
5542020,16:20:58,16:20:58,1416,9,,,,6666.12,0
5542020,16:21:26,16:21:26,1417,10,,,,6900.24,0
5542020,16:21:47,16:21:47,1418,11,,,,7031.96,0
5542020,16:22:43,16:22:43,1419,12,,,,7362.12,0
5542020,16:23:06,16:23:06,1420,13,,,,7568.64,0
5542020,16:23:34,16:23:34,1421,14,,,,7771.16,0
5542020,16:24:01,16:24:01,1429,15,,,,8044.63,0
5542020,16:24:22,16:24:22,10499,16,,,,8246.55,0
5542020,16:24:39,16:24:39,368,17,,,,8412.96,0
5542020,16:25:11,16:25:11,370,18,,,,8760.72,0
5542020,16:25:32,16:25:32,371,19,,,,8972.15,0
5542020,16:25:58,16:25:58,10502,20,,,,9215.68,0
5542020,16:26:44,16:26:44,1425,21,,,,9514.14,0
5542020,16:27:08,16:27:08,1426,22,,,,9684.02,0
5542020,16:27:44,16:27:44,1427,23,,,,9987.28,0
5542020,16:28:00,16:28:00,10503,24,,,,10161.92,
5542020,16:28:39,16:28:39,373,25,,,,10433.9,0
5542020,16:29:30,16:29:30,375,26,,,,10823.9,0
5542020,16:30:11,16:30:11,376,27,,,,11097.25,0
5542020,16:35:25,16:35:25,380,28,,,,13115.35,0
5542020,16:37:03,16:37:03,10054,29,,,,13815.62,0
5542020,16:41:34,16:41:34,10515,30,,,,15647.09,0
5542020,16:42:41,16:42:41,10519,31,,,,16130.26,0
5542020,16:43:44,16:43:44,10517,32,,,,16489.25,0
5542020,16:44:00,16:44:00,9106,33,,,,16607.12,
5542020,16:44:21,16:44:21,9105,34,,,,16701,0
5542020,16:45:04,16:45:04,9104,35,,,,16982.11,0
5542020,16:46:08,16:46:08,9557,36,,,,17319.61,0
5542020,16:46:51,16:46:51,299,37,,,,17548.82,0
5542020,16:49:00,16:49:00,10053,38,,,,18175.46,
5542030,16:06:00,16:06:00,9872,1,,,1,0,
5542030,16:10:14,16:10:14,1351,2,,,,3910.32,0
5542030,16:11:00,16:11:00,1410,3,,,,4529.69,
5542030,16:15:04,16:15:04,1411,4,,,,5256.7,0
5542030,16:16:06,16:16:06,1412,5,,,,5467.99,0
5542030,16:16:53,16:16:53,1413,6,,,,5642.99,0
5542030,16:20:00,16:20:00,9591,7,,,,6197.57,
5542030,16:20:34,16:20:34,1415,8,,,,6521.15,0
5542030,16:20:58,16:20:58,1416,9,,,,6666.12,0
5542030,16:21:26,16:21:26,1417,10,,,,6900.24,0
5542030,16:21:47,16:21:47,1418,11,,,,7031.96,0
5542030,16:22:43,16:22:43,1419,12,,,,7362.12,0
5542030,16:23:06,16:23:06,1420,13,,,,7568.64,0
5542030,16:23:34,16:23:34,1421,14,,,,7771.16,0
5542030,16:24:01,16:24:01,1429,15,,,,8044.63,0
5542030,16:24:22,16:24:22,10499,16,,,,8246.55,0
5542030,16:24:39,16:24:39,368,17,,,,8412.96,0
5542030,16:25:11,16:25:11,370,18,,,,8760.72,0
5542030,16:25:32,16:25:32,371,19,,,,8972.15,0
5542030,16:25:58,16:25:58,10502,20,,,,9215.68,0
5542030,16:26:44,16:26:44,1425,21,,,,9514.14,0
5542030,16:27:08,16:27:08,1426,22,,,,9684.02,0
5542030,16:27:44,16:27:44,1427,23,,,,9987.28,0
5542030,16:28:00,16:28:00,10503,24,,,,10161.92,
5542030,16:28:39,16:28:39,373,25,,,,10433.9,0
5542030,16:29:30,16:29:30,375,26,,,,10823.9,0
5542030,16:30:11,16:30:11,376,27,,,,11097.25,0
5542030,16:35:25,16:35:25,380,28,,,,13115.35,0
5542030,16:37:03,16:37:03,10054,29,,,,13815.62,0
5542030,16:41:34,16:41:34,10515,30,,,,15647.09,0
5542030,16:42:41,16:42:41,10519,31,,,,16130.26,0
5542030,16:43:44,16:43:44,10517,32,,,,16489.25,0
5542030,16:44:00,16:44:00,9106,33,,,,16607.12,
5542030,16:44:21,16:44:21,9105,34,,,,16701,0
5542030,16:45:04,16:45:04,9104,35,,,,16982.11,0
5542030,16:46:08,16:46:08,9557,36,,,,17319.61,0
5542030,16:46:51,16:46:51,299,37,,,,17548.82,0
5542030,16:49:00,16:49:00,10053,38,,,,18175.46,
5542040,16:06:00,16:06:00,9872,1,,,1,0,
5542040,16:10:14,16:10:14,1351,2,,,,3910.32,0
5542040,16:11:00,16:11:00,1410,3,,,,4529.69,
5542040,16:15:04,16:15:04,1411,4,,,,5256.7,0
5542040,16:16:06,16:16:06,1412,5,,,,5467.99,0
5542040,16:16:53,16:16:53,1413,6,,,,5642.99,0
5542040,16:20:00,16:20:00,9591,7,,,,6197.57,
5542040,16:20:34,16:20:34,1415,8,,,,6521.15,0
5542040,16:20:58,16:20:58,1416,9,,,,6666.12,0
5542040,16:21:26,16:21:26,1417,10,,,,6900.24,0
5542040,16:21:47,16:21:47,1418,11,,,,7031.96,0
5542040,16:22:43,16:22:43,1419,12,,,,7362.12,0
5542040,16:23:06,16:23:06,1420,13,,,,7568.64,0
5542040,16:23:34,16:23:34,1421,14,,,,7771.16,0
5542040,16:24:01,16:24:01,1429,15,,,,8044.63,0
5542040,16:24:22,16:24:22,10499,16,,,,8246.55,0
5542040,16:24:39,16:24:39,368,17,,,,8412.96,0
5542040,16:25:11,16:25:11,370,18,,,,8760.72,0
5542040,16:25:32,16:25:32,371,19,,,,8972.15,0
5542040,16:25:58,16:25:58,10502,20,,,,9215.68,0
5542040,16:26:44,16:26:44,1425,21,,,,9514.14,0
5542040,16:27:08,16:27:08,1426,22,,,,9684.02,0
5542040,16:27:44,16:27:44,1427,23,,,,9987.28,0
5542040,16:28:00,16:28:00,10503,24,,,,10161.92,
5542040,16:28:39,16:28:39,373,25,,,,10433.9,0
5542040,16:29:30,16:29:30,375,26,,,,10823.9,0
5542040,16:30:11,16:30:11,376,27,,,,11097.25,0
5542040,16:35:25,16:35:25,380,28,,,,13115.35,0
5542040,16:37:03,16:37:03,10054,29,,,,13815.62,0
5542040,16:41:34,16:41:34,10515,30,,,,15647.09,0
5542040,16:42:41,16:42:41,10519,31,,,,16130.26,0
5542040,16:43:44,16:43:44,10517,32,,,,16489.25,0
5542040,16:44:00,16:44:00,9106,33,,,,16607.12,
5542040,16:44:21,16:44:21,9105,34,,,,16701,0
5542040,16:45:04,16:45:04,9104,35,,,,16982.11,0
5542040,16:46:08,16:46:08,9557,36,,,,17319.61,0
5542040,16:46:51,16:46:51,299,37,,,,17548.82,0
5542040,16:49:00,16:49:00,10053,38,,,,18175.46,
5542050,16:06:00,16:06:00,9872,1,,,1,0,
5542050,16:10:14,16:10:14,1351,2,,,,3910.32,0
5542050,16:11:00,16:11:00,1410,3,,,,4529.69,
5542050,16:15:04,16:15:04,1411,4,,,,5256.7,0
5542050,16:16:06,16:16:06,1412,5,,,,5467.99,0
5542050,16:16:53,16:16:53,1413,6,,,,5642.99,0
5542050,16:20:00,16:20:00,9591,7,,,,6197.57,
5542050,16:20:34,16:20:34,1415,8,,,,6521.15,0
5542050,16:20:58,16:20:58,1416,9,,,,6666.12,0
5542050,16:21:26,16:21:26,1417,10,,,,6900.24,0
5542050,16:21:47,16:21:47,1418,11,,,,7031.96,0
5542050,16:22:43,16:22:43,1419,12,,,,7362.12,0
5542050,16:23:06,16:23:06,1420,13,,,,7568.64,0
5542050,16:23:34,16:23:34,1421,14,,,,7771.16,0
5542050,16:24:01,16:24:01,1429,15,,,,8044.63,0
5542050,16:24:22,16:24:22,10499,16,,,,8246.55,0
5542050,16:24:39,16:24:39,368,17,,,,8412.96,0
5542050,16:25:11,16:25:11,370,18,,,,8760.72,0
5542050,16:25:32,16:25:32,371,19,,,,8972.15,0
5542050,16:25:58,16:25:58,10502,20,,,,9215.68,0
5542050,16:26:44,16:26:44,1425,21,,,,9514.14,0
5542050,16:27:08,16:27:08,1426,22,,,,9684.02,0
5542050,16:27:44,16:27:44,1427,23,,,,9987.28,0
5542050,16:28:00,16:28:00,10503,24,,,,10161.92,
5542050,16:28:39,16:28:39,373,25,,,,10433.9,0
5542050,16:29:30,16:29:30,375,26,,,,10823.9,0
5542050,16:30:11,16:30:11,376,27,,,,11097.25,0
5542050,16:35:25,16:35:25,380,28,,,,13115.35,0
5542050,16:37:03,16:37:03,10054,29,,,,13815.62,0
5542050,16:41:34,16:41:34,10515,30,,,,15647.09,0
5542050,16:42:41,16:42:41,10519,31,,,,16130.26,0
5542050,16:43:44,16:43:44,10517,32,,,,16489.25,0
5542050,16:44:00,16:44:00,9106,33,,,,16607.12,
5542050,16:44:21,16:44:21,9105,34,,,,16701,0
5542050,16:45:04,16:45:04,9104,35,,,,16982.11,0
5542050,16:46:08,16:46:08,9557,36,,,,17319.61,0
5542050,16:46:51,16:46:51,299,37,,,,17548.82,0
5542050,16:49:00,16:49:00,10053,38,,,,18175.46,
5542060,16:06:00,16:06:00,9872,1,,,1,0,
5542060,16:10:14,16:10:14,1351,2,,,,3910.32,0
5542060,16:11:00,16:11:00,1410,3,,,,4529.69,
5542060,16:15:04,16:15:04,1411,4,,,,5256.7,0
5542060,16:16:06,16:16:06,1412,5,,,,5467.99,0
5542060,16:16:53,16:16:53,1413,6,,,,5642.99,0
5542060,16:20:00,16:20:00,9591,7,,,,6197.57,
5542060,16:20:34,16:20:34,1415,8,,,,6521.15,0
5542060,16:20:58,16:20:58,1416,9,,,,6666.12,0
5542060,16:21:26,16:21:26,1417,10,,,,6900.24,0
5542060,16:21:47,16:21:47,1418,11,,,,7031.96,0
5542060,16:22:43,16:22:43,1419,12,,,,7362.12,0
5542060,16:23:06,16:23:06,1420,13,,,,7568.64,0
5542060,16:23:34,16:23:34,1421,14,,,,7771.16,0
5542060,16:24:01,16:24:01,1429,15,,,,8044.63,0
5542060,16:24:22,16:24:22,10499,16,,,,8246.55,0
5542060,16:24:39,16:24:39,368,17,,,,8412.96,0
5542060,16:25:11,16:25:11,370,18,,,,8760.72,0
5542060,16:25:32,16:25:32,371,19,,,,8972.15,0
5542060,16:25:58,16:25:58,10502,20,,,,9215.68,0
5542060,16:26:44,16:26:44,1425,21,,,,9514.14,0
5542060,16:27:08,16:27:08,1426,22,,,,9684.02,0
5542060,16:27:44,16:27:44,1427,23,,,,9987.28,0
5542060,16:28:00,16:28:00,10503,24,,,,10161.92,
5542060,16:28:39,16:28:39,373,25,,,,10433.9,0
5542060,16:29:30,16:29:30,375,26,,,,10823.9,0
5542060,16:30:11,16:30:11,376,27,,,,11097.25,0
5542060,16:35:25,16:35:25,380,28,,,,13115.35,0
5542060,16:37:03,16:37:03,10054,29,,,,13815.62,0
5542060,16:41:34,16:41:34,10515,30,,,,15647.09,0
5542060,16:42:41,16:42:41,10519,31,,,,16130.26,0
5542060,16:43:44,16:43:44,10517,32,,,,16489.25,0
5542060,16:44:00,16:44:00,9106,33,,,,16607.12,
5542060,16:44:21,16:44:21,9105,34,,,,16701,0
5542060,16:45:04,16:45:04,9104,35,,,,16982.11,0
5542060,16:46:08,16:46:08,9557,36,,,,17319.61,0
5542060,16:46:51,16:46:51,299,37,,,,17548.82,0
5542060,16:49:00,16:49:00,10053,38,,,,18175.46,
5542080,16:06:00,16:06:00,9872,1,,,1,0,
5542080,16:10:14,16:10:14,1351,2,,,,3910.32,0
5542080,16:11:00,16:11:00,1410,3,,,,4529.69,
5542080,16:15:04,16:15:04,1411,4,,,,5256.7,0
5542080,16:16:06,16:16:06,1412,5,,,,5467.99,0
5542080,16:16:53,16:16:53,1413,6,,,,5642.99,0
5542080,16:20:00,16:20:00,9591,7,,,,6197.57,
5542080,16:20:34,16:20:34,1415,8,,,,6521.15,0
5542080,16:20:58,16:20:58,1416,9,,,,6666.12,0
5542080,16:21:26,16:21:26,1417,10,,,,6900.24,0
5542080,16:21:47,16:21:47,1418,11,,,,7031.96,0
5542080,16:22:43,16:22:43,1419,12,,,,7362.12,0
5542080,16:23:06,16:23:06,1420,13,,,,7568.64,0
5542080,16:23:34,16:23:34,1421,14,,,,7771.16,0
5542080,16:24:01,16:24:01,1429,15,,,,8044.63,0
5542080,16:24:22,16:24:22,10499,16,,,,8246.55,0
5542080,16:24:39,16:24:39,368,17,,,,8412.96,0
5542080,16:25:11,16:25:11,370,18,,,,8760.72,0
5542080,16:25:32,16:25:32,371,19,,,,8972.15,0
5542080,16:25:58,16:25:58,10502,20,,,,9215.68,0
5542080,16:26:44,16:26:44,1425,21,,,,9514.14,0
5542080,16:27:08,16:27:08,1426,22,,,,9684.02,0
5542080,16:27:44,16:27:44,1427,23,,,,9987.28,0
5542080,16:28:00,16:28:00,10503,24,,,,10161.92,
5542080,16:28:39,16:28:39,373,25,,,,10433.9,0
5542080,16:29:30,16:29:30,375,26,,,,10823.9,0
5542080,16:30:11,16:30:11,376,27,,,,11097.25,0
5542080,16:35:25,16:35:25,380,28,,,,13115.35,0
5542080,16:37:03,16:37:03,10054,29,,,,13815.62,0
5542080,16:41:34,16:41:34,10515,30,,,,15647.09,0
5542080,16:42:41,16:42:41,10519,31,,,,16130.26,0
5542080,16:43:44,16:43:44,10517,32,,,,16489.25,0
5542080,16:44:00,16:44:00,9106,33,,,,16607.12,
5542080,16:44:21,16:44:21,9105,34,,,,16701,0
5542080,16:45:04,16:45:04,9104,35,,,,16982.11,0
5542080,16:46:08,16:46:08,9557,36,,,,17319.61,0
5542080,16:46:51,16:46:51,299,37,,,,17548.82,0
5542080,16:49:00,16:49:00,10053,38,,,,18175.46,
8728020,18:03:00,18:03:00,9872,1,,,1,0,
8728020,18:07:14,18:07:14,1351,2,,,,3910.32,0
8728020,18:08:00,18:08:00,1410,3,,,,4529.69,
8728020,18:11:10,18:11:10,1411,4,,,,5256.7,0
8728020,18:11:58,18:11:58,1412,5,,,,5467.99,0
8728020,18:12:35,18:12:35,1413,6,,,,5642.99,0
8728020,18:15:00,18:15:00,9591,7,,,,6197.57,
8728020,18:15:34,18:15:34,1415,8,,,,6521.15,0
8728020,18:15:58,18:15:58,1416,9,,,,6666.12,0
8728020,18:16:26,18:16:26,1417,10,,,,6900.24,0
8728020,18:16:47,18:16:47,1418,11,,,,7031.96,0
8728020,18:17:43,18:17:43,1419,12,,,,7362.12,0
8728020,18:18:06,18:18:06,1420,13,,,,7568.64,0
8728020,18:18:34,18:18:34,1421,14,,,,7771.16,0
8728020,18:19:01,18:19:01,1429,15,,,,8044.63,0
8728020,18:19:22,18:19:22,10499,16,,,,8246.55,0
8728020,18:19:39,18:19:39,368,17,,,,8412.96,0
8728020,18:20:11,18:20:11,370,18,,,,8760.72,0
8728020,18:20:32,18:20:32,371,19,,,,8972.15,0
8728020,18:20:58,18:20:58,10502,20,,,,9215.68,0
8728020,18:21:44,18:21:44,1425,21,,,,9514.14,0
8728020,18:22:08,18:22:08,1426,22,,,,9684.02,0
8728020,18:22:44,18:22:44,1427,23,,,,9987.28,0
8728020,18:23:00,18:23:00,10503,24,,,,10161.92,
8728020,18:23:34,18:23:34,373,25,,,,10433.9,0
8728020,18:24:19,18:24:19,375,26,,,,10823.9,0
8728020,18:24:55,18:24:55,376,27,,,,11097.25,0
8728020,18:29:29,18:29:29,380,28,,,,13115.35,0
8728020,18:30:55,18:30:55,10054,29,,,,13815.62,0
8728020,18:34:52,18:34:52,10515,30,,,,15647.09,0
8728020,18:35:51,18:35:51,10519,31,,,,16130.26,0
8728020,18:36:46,18:36:46,10517,32,,,,16489.25,0
8728020,18:37:00,18:37:00,9106,33,,,,16607.12,
8728020,18:37:17,18:37:17,9105,34,,,,16701,0
8728020,18:37:51,18:37:51,9104,35,,,,16982.11,0
8728020,18:38:42,18:38:42,9557,36,,,,17319.61,0
8728020,18:39:17,18:39:17,299,37,,,,17548.82,0
8728020,18:41:00,18:41:00,10053,38,,,,18175.46,
8728030,18:03:00,18:03:00,9872,1,,,1,0,
8728030,18:07:14,18:07:14,1351,2,,,,3910.32,0
8728030,18:08:00,18:08:00,1410,3,,,,4529.69,
8728030,18:11:10,18:11:10,1411,4,,,,5256.7,0
8728030,18:11:58,18:11:58,1412,5,,,,5467.99,0
8728030,18:12:35,18:12:35,1413,6,,,,5642.99,0
8728030,18:15:00,18:15:00,9591,7,,,,6197.57,
8728030,18:15:34,18:15:34,1415,8,,,,6521.15,0
8728030,18:15:58,18:15:58,1416,9,,,,6666.12,0
8728030,18:16:26,18:16:26,1417,10,,,,6900.24,0
8728030,18:16:47,18:16:47,1418,11,,,,7031.96,0
8728030,18:17:43,18:17:43,1419,12,,,,7362.12,0
8728030,18:18:06,18:18:06,1420,13,,,,7568.64,0
8728030,18:18:34,18:18:34,1421,14,,,,7771.16,0
8728030,18:19:01,18:19:01,1429,15,,,,8044.63,0
8728030,18:19:22,18:19:22,10499,16,,,,8246.55,0
8728030,18:19:39,18:19:39,368,17,,,,8412.96,0
8728030,18:20:11,18:20:11,370,18,,,,8760.72,0
8728030,18:20:32,18:20:32,371,19,,,,8972.15,0
8728030,18:20:58,18:20:58,10502,20,,,,9215.68,0
8728030,18:21:44,18:21:44,1425,21,,,,9514.14,0
8728030,18:22:08,18:22:08,1426,22,,,,9684.02,0
8728030,18:22:44,18:22:44,1427,23,,,,9987.28,0
8728030,18:23:00,18:23:00,10503,24,,,,10161.92,
8728030,18:23:34,18:23:34,373,25,,,,10433.9,0
8728030,18:24:19,18:24:19,375,26,,,,10823.9,0
8728030,18:24:55,18:24:55,376,27,,,,11097.25,0
8728030,18:29:29,18:29:29,380,28,,,,13115.35,0
8728030,18:30:55,18:30:55,10054,29,,,,13815.62,0
8728030,18:34:52,18:34:52,10515,30,,,,15647.09,0
8728030,18:35:51,18:35:51,10519,31,,,,16130.26,0
8728030,18:36:46,18:36:46,10517,32,,,,16489.25,0
8728030,18:37:00,18:37:00,9106,33,,,,16607.12,
8728030,18:37:17,18:37:17,9105,34,,,,16701,0
8728030,18:37:51,18:37:51,9104,35,,,,16982.11,0
8728030,18:38:42,18:38:42,9557,36,,,,17319.61,0
8728030,18:39:17,18:39:17,299,37,,,,17548.82,0
8728030,18:41:00,18:41:00,10053,38,,,,18175.46,
8728040,18:03:00,18:03:00,9872,1,,,1,0,
8728040,18:07:14,18:07:14,1351,2,,,,3910.32,0
8728040,18:08:00,18:08:00,1410,3,,,,4529.69,
8728040,18:11:10,18:11:10,1411,4,,,,5256.7,0
8728040,18:11:58,18:11:58,1412,5,,,,5467.99,0
8728040,18:12:35,18:12:35,1413,6,,,,5642.99,0
8728040,18:15:00,18:15:00,9591,7,,,,6197.57,
8728040,18:15:34,18:15:34,1415,8,,,,6521.15,0
8728040,18:15:58,18:15:58,1416,9,,,,6666.12,0
8728040,18:16:26,18:16:26,1417,10,,,,6900.24,0
8728040,18:16:47,18:16:47,1418,11,,,,7031.96,0
8728040,18:17:43,18:17:43,1419,12,,,,7362.12,0
8728040,18:18:06,18:18:06,1420,13,,,,7568.64,0
8728040,18:18:34,18:18:34,1421,14,,,,7771.16,0
8728040,18:19:01,18:19:01,1429,15,,,,8044.63,0
8728040,18:19:22,18:19:22,10499,16,,,,8246.55,0
8728040,18:19:39,18:19:39,368,17,,,,8412.96,0
8728040,18:20:11,18:20:11,370,18,,,,8760.72,0
8728040,18:20:32,18:20:32,371,19,,,,8972.15,0
8728040,18:20:58,18:20:58,10502,20,,,,9215.68,0
8728040,18:21:44,18:21:44,1425,21,,,,9514.14,0
8728040,18:22:08,18:22:08,1426,22,,,,9684.02,0
8728040,18:22:44,18:22:44,1427,23,,,,9987.28,0
8728040,18:23:00,18:23:00,10503,24,,,,10161.92,
8728040,18:23:34,18:23:34,373,25,,,,10433.9,0
8728040,18:24:19,18:24:19,375,26,,,,10823.9,0
8728040,18:24:55,18:24:55,376,27,,,,11097.25,0
8728040,18:29:29,18:29:29,380,28,,,,13115.35,0
8728040,18:30:55,18:30:55,10054,29,,,,13815.62,0
8728040,18:34:52,18:34:52,10515,30,,,,15647.09,0
8728040,18:35:51,18:35:51,10519,31,,,,16130.26,0
8728040,18:36:46,18:36:46,10517,32,,,,16489.25,0
8728040,18:37:00,18:37:00,9106,33,,,,16607.12,
8728040,18:37:17,18:37:17,9105,34,,,,16701,0
8728040,18:37:51,18:37:51,9104,35,,,,16982.11,0
8728040,18:38:42,18:38:42,9557,36,,,,17319.61,0
8728040,18:39:17,18:39:17,299,37,,,,17548.82,0
8728040,18:41:00,18:41:00,10053,38,,,,18175.46,
8728050,18:03:00,18:03:00,9872,1,,,1,0,
8728050,18:07:14,18:07:14,1351,2,,,,3910.32,0
8728050,18:08:00,18:08:00,1410,3,,,,4529.69,
8728050,18:11:10,18:11:10,1411,4,,,,5256.7,0
8728050,18:11:58,18:11:58,1412,5,,,,5467.99,0
8728050,18:12:35,18:12:35,1413,6,,,,5642.99,0
8728050,18:15:00,18:15:00,9591,7,,,,6197.57,
8728050,18:15:34,18:15:34,1415,8,,,,6521.15,0
8728050,18:15:58,18:15:58,1416,9,,,,6666.12,0
8728050,18:16:26,18:16:26,1417,10,,,,6900.24,0
8728050,18:16:47,18:16:47,1418,11,,,,7031.96,0
8728050,18:17:43,18:17:43,1419,12,,,,7362.12,0
8728050,18:18:06,18:18:06,1420,13,,,,7568.64,0
8728050,18:18:34,18:18:34,1421,14,,,,7771.16,0
8728050,18:19:01,18:19:01,1429,15,,,,8044.63,0
8728050,18:19:22,18:19:22,10499,16,,,,8246.55,0
8728050,18:19:39,18:19:39,368,17,,,,8412.96,0
8728050,18:20:11,18:20:11,370,18,,,,8760.72,0
8728050,18:20:32,18:20:32,371,19,,,,8972.15,0
8728050,18:20:58,18:20:58,10502,20,,,,9215.68,0
8728050,18:21:44,18:21:44,1425,21,,,,9514.14,0
8728050,18:22:08,18:22:08,1426,22,,,,9684.02,0
8728050,18:22:44,18:22:44,1427,23,,,,9987.28,0
8728050,18:23:00,18:23:00,10503,24,,,,10161.92,
8728050,18:23:34,18:23:34,373,25,,,,10433.9,0
8728050,18:24:19,18:24:19,375,26,,,,10823.9,0
8728050,18:24:55,18:24:55,376,27,,,,11097.25,0
8728050,18:29:29,18:29:29,380,28,,,,13115.35,0
8728050,18:30:55,18:30:55,10054,29,,,,13815.62,0
8728050,18:34:52,18:34:52,10515,30,,,,15647.09,0
8728050,18:35:51,18:35:51,10519,31,,,,16130.26,0
8728050,18:36:46,18:36:46,10517,32,,,,16489.25,0
8728050,18:37:00,18:37:00,9106,33,,,,16607.12,
8728050,18:37:17,18:37:17,9105,34,,,,16701,0
8728050,18:37:51,18:37:51,9104,35,,,,16982.11,0
8728050,18:38:42,18:38:42,9557,36,,,,17319.61,0
8728050,18:39:17,18:39:17,299,37,,,,17548.82,0
8728050,18:41:00,18:41:00,10053,38,,,,18175.46,
8728060,18:03:00,18:03:00,9872,1,,,1,0,
8728060,18:07:14,18:07:14,1351,2,,,,3910.32,0
8728060,18:08:00,18:08:00,1410,3,,,,4529.69,
8728060,18:11:10,18:11:10,1411,4,,,,5256.7,0
8728060,18:11:58,18:11:58,1412,5,,,,5467.99,0
8728060,18:12:35,18:12:35,1413,6,,,,5642.99,0
8728060,18:15:00,18:15:00,9591,7,,,,6197.57,
8728060,18:15:34,18:15:34,1415,8,,,,6521.15,0
8728060,18:15:58,18:15:58,1416,9,,,,6666.12,0
8728060,18:16:26,18:16:26,1417,10,,,,6900.24,0
8728060,18:16:47,18:16:47,1418,11,,,,7031.96,0
8728060,18:17:43,18:17:43,1419,12,,,,7362.12,0
8728060,18:18:06,18:18:06,1420,13,,,,7568.64,0
8728060,18:18:34,18:18:34,1421,14,,,,7771.16,0
8728060,18:19:01,18:19:01,1429,15,,,,8044.63,0
8728060,18:19:22,18:19:22,10499,16,,,,8246.55,0
8728060,18:19:39,18:19:39,368,17,,,,8412.96,0
8728060,18:20:11,18:20:11,370,18,,,,8760.72,0
8728060,18:20:32,18:20:32,371,19,,,,8972.15,0
8728060,18:20:58,18:20:58,10502,20,,,,9215.68,0
8728060,18:21:44,18:21:44,1425,21,,,,9514.14,0
8728060,18:22:08,18:22:08,1426,22,,,,9684.02,0
8728060,18:22:44,18:22:44,1427,23,,,,9987.28,0
8728060,18:23:00,18:23:00,10503,24,,,,10161.92,
8728060,18:23:34,18:23:34,373,25,,,,10433.9,0
8728060,18:24:19,18:24:19,375,26,,,,10823.9,0
8728060,18:24:55,18:24:55,376,27,,,,11097.25,0
8728060,18:29:29,18:29:29,380,28,,,,13115.35,0
8728060,18:30:55,18:30:55,10054,29,,,,13815.62,0
8728060,18:34:52,18:34:52,10515,30,,,,15647.09,0
8728060,18:35:51,18:35:51,10519,31,,,,16130.26,0
8728060,18:36:46,18:36:46,10517,32,,,,16489.25,0
8728060,18:37:00,18:37:00,9106,33,,,,16607.12,
8728060,18:37:17,18:37:17,9105,34,,,,16701,0
8728060,18:37:51,18:37:51,9104,35,,,,16982.11,0
8728060,18:38:42,18:38:42,9557,36,,,,17319.61,0
8728060,18:39:17,18:39:17,299,37,,,,17548.82,0
8728060,18:41:00,18:41:00,10053,38,,,,18175.46,
8728080,18:03:00,18:03:00,9872,1,,,1,0,
8728080,18:07:14,18:07:14,1351,2,,,,3910.32,0
8728080,18:08:00,18:08:00,1410,3,,,,4529.69,
8728080,18:11:10,18:11:10,1411,4,,,,5256.7,0
8728080,18:11:58,18:11:58,1412,5,,,,5467.99,0
8728080,18:12:35,18:12:35,1413,6,,,,5642.99,0
8728080,18:15:00,18:15:00,9591,7,,,,6197.57,
8728080,18:15:34,18:15:34,1415,8,,,,6521.15,0
8728080,18:15:58,18:15:58,1416,9,,,,6666.12,0
8728080,18:16:26,18:16:26,1417,10,,,,6900.24,0
8728080,18:16:47,18:16:47,1418,11,,,,7031.96,0
8728080,18:17:43,18:17:43,1419,12,,,,7362.12,0
8728080,18:18:06,18:18:06,1420,13,,,,7568.64,0
8728080,18:18:34,18:18:34,1421,14,,,,7771.16,0
8728080,18:19:01,18:19:01,1429,15,,,,8044.63,0
8728080,18:19:22,18:19:22,10499,16,,,,8246.55,0
8728080,18:19:39,18:19:39,368,17,,,,8412.96,0
8728080,18:20:11,18:20:11,370,18,,,,8760.72,0
8728080,18:20:32,18:20:32,371,19,,,,8972.15,0
8728080,18:20:58,18:20:58,10502,20,,,,9215.68,0
8728080,18:21:44,18:21:44,1425,21,,,,9514.14,0
8728080,18:22:08,18:22:08,1426,22,,,,9684.02,0
8728080,18:22:44,18:22:44,1427,23,,,,9987.28,0
8728080,18:23:00,18:23:00,10503,24,,,,10161.92,
8728080,18:23:34,18:23:34,373,25,,,,10433.9,0
8728080,18:24:19,18:24:19,375,26,,,,10823.9,0
8728080,18:24:55,18:24:55,376,27,,,,11097.25,0
8728080,18:29:29,18:29:29,380,28,,,,13115.35,0
8728080,18:30:55,18:30:55,10054,29,,,,13815.62,0
8728080,18:34:52,18:34:52,10515,30,,,,15647.09,0
8728080,18:35:51,18:35:51,10519,31,,,,16130.26,0
8728080,18:36:46,18:36:46,10517,32,,,,16489.25,0
8728080,18:37:00,18:37:00,9106,33,,,,16607.12,
8728080,18:37:17,18:37:17,9105,34,,,,16701,0
8728080,18:37:51,18:37:51,9104,35,,,,16982.11,0
8728080,18:38:42,18:38:42,9557,36,,,,17319.61,0
8728080,18:39:17,18:39:17,299,37,,,,17548.82,0
8728080,18:41:00,18:41:00,10053,38,,,,18175.46,
9611020,17:33:00,17:33:00,9872,1,,,1,0,
9611020,17:37:14,17:37:14,1351,2,,,,3910.32,0
9611020,17:38:00,17:38:00,1410,3,,,,4529.69,
9611020,17:41:10,17:41:10,1411,4,,,,5256.7,0
9611020,17:41:58,17:41:58,1412,5,,,,5467.99,0
9611020,17:42:35,17:42:35,1413,6,,,,5642.99,0
9611020,17:45:00,17:45:00,9591,7,,,,6197.57,
9611020,17:45:34,17:45:34,1415,8,,,,6521.15,0
9611020,17:45:58,17:45:58,1416,9,,,,6666.12,0
9611020,17:46:26,17:46:26,1417,10,,,,6900.24,0
9611020,17:46:47,17:46:47,1418,11,,,,7031.96,0
9611020,17:47:43,17:47:43,1419,12,,,,7362.12,0
9611020,17:48:06,17:48:06,1420,13,,,,7568.64,0
9611020,17:48:34,17:48:34,1421,14,,,,7771.16,0
9611020,17:49:01,17:49:01,1429,15,,,,8044.63,0
9611020,17:49:22,17:49:22,10499,16,,,,8246.55,0
9611020,17:49:39,17:49:39,368,17,,,,8412.96,0
9611020,17:50:11,17:50:11,370,18,,,,8760.72,0
9611020,17:50:32,17:50:32,371,19,,,,8972.15,0
9611020,17:50:58,17:50:58,10502,20,,,,9215.68,0
9611020,17:51:44,17:51:44,1425,21,,,,9514.14,0
9611020,17:52:08,17:52:08,1426,22,,,,9684.02,0
9611020,17:52:44,17:52:44,1427,23,,,,9987.28,0
9611020,17:53:00,17:53:00,10503,24,,,,10161.92,
9611020,17:53:34,17:53:34,373,25,,,,10433.9,0
9611020,17:54:19,17:54:19,375,26,,,,10823.9,0
9611020,17:54:55,17:54:55,376,27,,,,11097.25,0
9611020,17:59:29,17:59:29,380,28,,,,13115.35,0
9611020,18:00:55,18:00:55,10054,29,,,,13815.62,0
9611020,18:04:52,18:04:52,10515,30,,,,15647.09,0
9611020,18:05:51,18:05:51,10519,31,,,,16130.26,0
9611020,18:06:46,18:06:46,10517,32,,,,16489.25,0
9611020,18:07:00,18:07:00,9106,33,,,,16607.12,
9611020,18:07:17,18:07:17,9105,34,,,,16701,0
9611020,18:07:51,18:07:51,9104,35,,,,16982.11,0
9611020,18:08:42,18:08:42,9557,36,,,,17319.61,0
9611020,18:09:17,18:09:17,299,37,,,,17548.82,0
9611020,18:11:00,18:11:00,10053,38,,,,18175.46,
9611030,17:33:00,17:33:00,9872,1,,,1,0,
9611030,17:37:14,17:37:14,1351,2,,,,3910.32,0
9611030,17:38:00,17:38:00,1410,3,,,,4529.69,
9611030,17:41:10,17:41:10,1411,4,,,,5256.7,0
9611030,17:41:58,17:41:58,1412,5,,,,5467.99,0
9611030,17:42:35,17:42:35,1413,6,,,,5642.99,0
9611030,17:45:00,17:45:00,9591,7,,,,6197.57,
9611030,17:45:34,17:45:34,1415,8,,,,6521.15,0
9611030,17:45:58,17:45:58,1416,9,,,,6666.12,0
9611030,17:46:26,17:46:26,1417,10,,,,6900.24,0
9611030,17:46:47,17:46:47,1418,11,,,,7031.96,0
9611030,17:47:43,17:47:43,1419,12,,,,7362.12,0
9611030,17:48:06,17:48:06,1420,13,,,,7568.64,0
9611030,17:48:34,17:48:34,1421,14,,,,7771.16,0
9611030,17:49:01,17:49:01,1429,15,,,,8044.63,0
9611030,17:49:22,17:49:22,10499,16,,,,8246.55,0
9611030,17:49:39,17:49:39,368,17,,,,8412.96,0
9611030,17:50:11,17:50:11,370,18,,,,8760.72,0
9611030,17:50:32,17:50:32,371,19,,,,8972.15,0
9611030,17:50:58,17:50:58,10502,20,,,,9215.68,0
9611030,17:51:44,17:51:44,1425,21,,,,9514.14,0
9611030,17:52:08,17:52:08,1426,22,,,,9684.02,0
9611030,17:52:44,17:52:44,1427,23,,,,9987.28,0
9611030,17:53:00,17:53:00,10503,24,,,,10161.92,
9611030,17:53:34,17:53:34,373,25,,,,10433.9,0
9611030,17:54:19,17:54:19,375,26,,,,10823.9,0
9611030,17:54:55,17:54:55,376,27,,,,11097.25,0
9611030,17:59:29,17:59:29,380,28,,,,13115.35,0
9611030,18:00:55,18:00:55,10054,29,,,,13815.62,0
9611030,18:04:52,18:04:52,10515,30,,,,15647.09,0
9611030,18:05:51,18:05:51,10519,31,,,,16130.26,0
9611030,18:06:46,18:06:46,10517,32,,,,16489.25,0
9611030,18:07:00,18:07:00,9106,33,,,,16607.12,
9611030,18:07:17,18:07:17,9105,34,,,,16701,0
9611030,18:07:51,18:07:51,9104,35,,,,16982.11,0
9611030,18:08:42,18:08:42,9557,36,,,,17319.61,0
9611030,18:09:17,18:09:17,299,37,,,,17548.82,0
9611030,18:11:00,18:11:00,10053,38,,,,18175.46,
9611040,17:33:00,17:33:00,9872,1,,,1,0,
9611040,17:37:14,17:37:14,1351,2,,,,3910.32,0
9611040,17:38:00,17:38:00,1410,3,,,,4529.69,
9611040,17:41:10,17:41:10,1411,4,,,,5256.7,0
9611040,17:41:58,17:41:58,1412,5,,,,5467.99,0
9611040,17:42:35,17:42:35,1413,6,,,,5642.99,0
9611040,17:45:00,17:45:00,9591,7,,,,6197.57,
9611040,17:45:34,17:45:34,1415,8,,,,6521.15,0
9611040,17:45:58,17:45:58,1416,9,,,,6666.12,0
9611040,17:46:26,17:46:26,1417,10,,,,6900.24,0
9611040,17:46:47,17:46:47,1418,11,,,,7031.96,0
9611040,17:47:43,17:47:43,1419,12,,,,7362.12,0
9611040,17:48:06,17:48:06,1420,13,,,,7568.64,0
9611040,17:48:34,17:48:34,1421,14,,,,7771.16,0
9611040,17:49:01,17:49:01,1429,15,,,,8044.63,0
9611040,17:49:22,17:49:22,10499,16,,,,8246.55,0
9611040,17:49:39,17:49:39,368,17,,,,8412.96,0
9611040,17:50:11,17:50:11,370,18,,,,8760.72,0
9611040,17:50:32,17:50:32,371,19,,,,8972.15,0
9611040,17:50:58,17:50:58,10502,20,,,,9215.68,0
9611040,17:51:44,17:51:44,1425,21,,,,9514.14,0
9611040,17:52:08,17:52:08,1426,22,,,,9684.02,0
9611040,17:52:44,17:52:44,1427,23,,,,9987.28,0
9611040,17:53:00,17:53:00,10503,24,,,,10161.92,
9611040,17:53:34,17:53:34,373,25,,,,10433.9,0
9611040,17:54:19,17:54:19,375,26,,,,10823.9,0
9611040,17:54:55,17:54:55,376,27,,,,11097.25,0
9611040,17:59:29,17:59:29,380,28,,,,13115.35,0
9611040,18:00:55,18:00:55,10054,29,,,,13815.62,0
9611040,18:04:52,18:04:52,10515,30,,,,15647.09,0
9611040,18:05:51,18:05:51,10519,31,,,,16130.26,0
9611040,18:06:46,18:06:46,10517,32,,,,16489.25,0
9611040,18:07:00,18:07:00,9106,33,,,,16607.12,
9611040,18:07:17,18:07:17,9105,34,,,,16701,0
9611040,18:07:51,18:07:51,9104,35,,,,16982.11,0
9611040,18:08:42,18:08:42,9557,36,,,,17319.61,0
9611040,18:09:17,18:09:17,299,37,,,,17548.82,0
9611040,18:11:00,18:11:00,10053,38,,,,18175.46,
9611050,17:33:00,17:33:00,9872,1,,,1,0,
9611050,17:37:14,17:37:14,1351,2,,,,3910.32,0
9611050,17:38:00,17:38:00,1410,3,,,,4529.69,
9611050,17:41:10,17:41:10,1411,4,,,,5256.7,0
9611050,17:41:58,17:41:58,1412,5,,,,5467.99,0
9611050,17:42:35,17:42:35,1413,6,,,,5642.99,0
9611050,17:45:00,17:45:00,9591,7,,,,6197.57,
9611050,17:45:34,17:45:34,1415,8,,,,6521.15,0
9611050,17:45:58,17:45:58,1416,9,,,,6666.12,0
9611050,17:46:26,17:46:26,1417,10,,,,6900.24,0
9611050,17:46:47,17:46:47,1418,11,,,,7031.96,0
9611050,17:47:43,17:47:43,1419,12,,,,7362.12,0
9611050,17:48:06,17:48:06,1420,13,,,,7568.64,0
9611050,17:48:34,17:48:34,1421,14,,,,7771.16,0
9611050,17:49:01,17:49:01,1429,15,,,,8044.63,0
9611050,17:49:22,17:49:22,10499,16,,,,8246.55,0
9611050,17:49:39,17:49:39,368,17,,,,8412.96,0
9611050,17:50:11,17:50:11,370,18,,,,8760.72,0
9611050,17:50:32,17:50:32,371,19,,,,8972.15,0
9611050,17:50:58,17:50:58,10502,20,,,,9215.68,0
9611050,17:51:44,17:51:44,1425,21,,,,9514.14,0
9611050,17:52:08,17:52:08,1426,22,,,,9684.02,0
9611050,17:52:44,17:52:44,1427,23,,,,9987.28,0
9611050,17:53:00,17:53:00,10503,24,,,,10161.92,
9611050,17:53:34,17:53:34,373,25,,,,10433.9,0
9611050,17:54:19,17:54:19,375,26,,,,10823.9,0
9611050,17:54:55,17:54:55,376,27,,,,11097.25,0
9611050,17:59:29,17:59:29,380,28,,,,13115.35,0
9611050,18:00:55,18:00:55,10054,29,,,,13815.62,0
9611050,18:04:52,18:04:52,10515,30,,,,15647.09,0
9611050,18:05:51,18:05:51,10519,31,,,,16130.26,0
9611050,18:06:46,18:06:46,10517,32,,,,16489.25,0
9611050,18:07:00,18:07:00,9106,33,,,,16607.12,
9611050,18:07:17,18:07:17,9105,34,,,,16701,0
9611050,18:07:51,18:07:51,9104,35,,,,16982.11,0
9611050,18:08:42,18:08:42,9557,36,,,,17319.61,0
9611050,18:09:17,18:09:17,299,37,,,,17548.82,0
9611050,18:11:00,18:11:00,10053,38,,,,18175.46,
9611060,17:33:00,17:33:00,9872,1,,,1,0,
9611060,17:37:14,17:37:14,1351,2,,,,3910.32,0
9611060,17:38:00,17:38:00,1410,3,,,,4529.69,
9611060,17:41:10,17:41:10,1411,4,,,,5256.7,0
9611060,17:41:58,17:41:58,1412,5,,,,5467.99,0
9611060,17:42:35,17:42:35,1413,6,,,,5642.99,0
9611060,17:45:00,17:45:00,9591,7,,,,6197.57,
9611060,17:45:34,17:45:34,1415,8,,,,6521.15,0
9611060,17:45:58,17:45:58,1416,9,,,,6666.12,0
9611060,17:46:26,17:46:26,1417,10,,,,6900.24,0
9611060,17:46:47,17:46:47,1418,11,,,,7031.96,0
9611060,17:47:43,17:47:43,1419,12,,,,7362.12,0
9611060,17:48:06,17:48:06,1420,13,,,,7568.64,0
9611060,17:48:34,17:48:34,1421,14,,,,7771.16,0
9611060,17:49:01,17:49:01,1429,15,,,,8044.63,0
9611060,17:49:22,17:49:22,10499,16,,,,8246.55,0
9611060,17:49:39,17:49:39,368,17,,,,8412.96,0
9611060,17:50:11,17:50:11,370,18,,,,8760.72,0
9611060,17:50:32,17:50:32,371,19,,,,8972.15,0
9611060,17:50:58,17:50:58,10502,20,,,,9215.68,0
9611060,17:51:44,17:51:44,1425,21,,,,9514.14,0
9611060,17:52:08,17:52:08,1426,22,,,,9684.02,0
9611060,17:52:44,17:52:44,1427,23,,,,9987.28,0
9611060,17:53:00,17:53:00,10503,24,,,,10161.92,
9611060,17:53:34,17:53:34,373,25,,,,10433.9,0
9611060,17:54:19,17:54:19,375,26,,,,10823.9,0
9611060,17:54:55,17:54:55,376,27,,,,11097.25,0
9611060,17:59:29,17:59:29,380,28,,,,13115.35,0
9611060,18:00:55,18:00:55,10054,29,,,,13815.62,0
9611060,18:04:52,18:04:52,10515,30,,,,15647.09,0
9611060,18:05:51,18:05:51,10519,31,,,,16130.26,0
9611060,18:06:46,18:06:46,10517,32,,,,16489.25,0
9611060,18:07:00,18:07:00,9106,33,,,,16607.12,
9611060,18:07:17,18:07:17,9105,34,,,,16701,0
9611060,18:07:51,18:07:51,9104,35,,,,16982.11,0
9611060,18:08:42,18:08:42,9557,36,,,,17319.61,0
9611060,18:09:17,18:09:17,299,37,,,,17548.82,0
9611060,18:11:00,18:11:00,10053,38,,,,18175.46,
9611080,17:33:00,17:33:00,9872,1,,,1,0,
9611080,17:37:14,17:37:14,1351,2,,,,3910.32,0
9611080,17:38:00,17:38:00,1410,3,,,,4529.69,
9611080,17:41:10,17:41:10,1411,4,,,,5256.7,0
9611080,17:41:58,17:41:58,1412,5,,,,5467.99,0
9611080,17:42:35,17:42:35,1413,6,,,,5642.99,0
9611080,17:45:00,17:45:00,9591,7,,,,6197.57,
9611080,17:45:34,17:45:34,1415,8,,,,6521.15,0
9611080,17:45:58,17:45:58,1416,9,,,,6666.12,0
9611080,17:46:26,17:46:26,1417,10,,,,6900.24,0
9611080,17:46:47,17:46:47,1418,11,,,,7031.96,0
9611080,17:47:43,17:47:43,1419,12,,,,7362.12,0
9611080,17:48:06,17:48:06,1420,13,,,,7568.64,0
9611080,17:48:34,17:48:34,1421,14,,,,7771.16,0
9611080,17:49:01,17:49:01,1429,15,,,,8044.63,0
9611080,17:49:22,17:49:22,10499,16,,,,8246.55,0
9611080,17:49:39,17:49:39,368,17,,,,8412.96,0
9611080,17:50:11,17:50:11,370,18,,,,8760.72,0
9611080,17:50:32,17:50:32,371,19,,,,8972.15,0
9611080,17:50:58,17:50:58,10502,20,,,,9215.68,0
9611080,17:51:44,17:51:44,1425,21,,,,9514.14,0
9611080,17:52:08,17:52:08,1426,22,,,,9684.02,0
9611080,17:52:44,17:52:44,1427,23,,,,9987.28,0
9611080,17:53:00,17:53:00,10503,24,,,,10161.92,
9611080,17:53:34,17:53:34,373,25,,,,10433.9,0
9611080,17:54:19,17:54:19,375,26,,,,10823.9,0
9611080,17:54:55,17:54:55,376,27,,,,11097.25,0
9611080,17:59:29,17:59:29,380,28,,,,13115.35,0
9611080,18:00:55,18:00:55,10054,29,,,,13815.62,0
9611080,18:04:52,18:04:52,10515,30,,,,15647.09,0
9611080,18:05:51,18:05:51,10519,31,,,,16130.26,0
9611080,18:06:46,18:06:46,10517,32,,,,16489.25,0
9611080,18:07:00,18:07:00,9106,33,,,,16607.12,
9611080,18:07:17,18:07:17,9105,34,,,,16701,0
9611080,18:07:51,18:07:51,9104,35,,,,16982.11,0
9611080,18:08:42,18:08:42,9557,36,,,,17319.61,0
9611080,18:09:17,18:09:17,299,37,,,,17548.82,0
9611080,18:11:00,18:11:00,10053,38,,,,18175.46,
10559010,11:40:00,11:40:00,10014,1,,,1,0,
10559010,11:41:58,11:41:58,4339,2,,,,713.97,0
10559010,11:42:51,11:42:51,10093,3,,,,947.96,0
10559010,11:43:51,11:43:51,1339,4,,,,1291.34,0
10559010,11:44:28,11:44:28,1340,5,,,,1443.78,0
10559010,11:45:19,11:45:19,1341,6,,,,1715.29,0
10559010,11:46:17,11:46:17,1342,7,,,,2000.12,0
10559010,11:47:17,11:47:17,1343,8,,,,2277.92,0
10559010,11:47:54,11:47:54,1344,9,,,,2527.54,0
10559010,11:48:27,11:48:27,1345,10,,,,2710.95,0
10559010,11:49:08,11:49:08,1346,11,,,,2976.59,0
10559010,11:51:00,11:51:00,9873,12,,,,3526.2,
10559010,11:51:36,11:51:36,9961,13,,,,3956.65,0
10559010,11:52:37,11:52:37,1398,14,,,,4461.76,0
10559010,11:52:58,11:52:58,6893,15,,,,4677.54,0
10559010,11:53:35,11:53:35,1200,16,,,,5057.74,0
10559010,11:53:54,11:53:54,1201,17,,,,5242.49,0
10559010,11:54:24,11:54:24,1202,18,,,,5508.05,0
10559010,11:54:43,11:54:43,1203,19,,,,5695.17,0
10559010,11:55:23,11:55:23,1204,20,,,,6013.7,0
10559010,11:55:56,11:55:56,1205,21,,,,6270.32,0
10559010,11:56:25,11:56:25,1206,22,,,,6481.73,0
10559010,11:56:55,11:56:55,9590,23,,,,6685.99,0
10559010,11:57:33,11:57:33,1208,24,,,,6985.37,0
10559010,11:58:00,11:58:00,1209,25,,,,7221.66,
10559010,11:58:56,11:58:56,1294,26,,,,7535.21,0
10559010,11:59:20,11:59:20,1295,27,,,,7688.5,0
10559010,11:59:52,11:59:52,1296,28,,,,7910.06,0
10559010,12:00:16,12:00:16,1297,29,,,,8104.71,0
10559010,12:00:58,12:00:58,1299,30,,,,8371.11,0
10559010,12:01:19,12:01:19,1300,31,,,,8569.91,0
10559010,12:01:53,12:01:53,1301,32,,,,8797,0
10559010,12:02:20,12:02:20,1302,33,,,,8939.76,0
10559010,12:02:47,12:02:47,1303,34,,,,9151.09,0
10559010,12:03:26,12:03:26,1304,35,,,,9425.38,0
10559010,12:03:40,12:03:40,1305,36,,,,9534.63,0
10559010,12:04:01,12:04:01,1306,37,,,,9669.56,0
10559010,12:04:38,12:04:38,1307,38,,,,9906.35,0
10559010,12:05:07,12:05:07,1308,39,,,,10082.14,0
10559010,12:06:08,12:06:08,1309,40,,,,10501.07,0
10559010,12:06:30,12:06:30,1310,41,,,,10637.28,0
10559010,12:07:16,12:07:16,1311,42,,,,10942.24,0
10559010,12:07:50,12:07:50,1312,43,,,,11150.24,0
10559010,12:08:09,12:08:09,1313,44,,,,11308.96,0
10559010,12:08:42,12:08:42,1314,45,,,,11486.14,0
10559010,12:09:26,12:09:26,10496,46,,,,11743.91,0
10559010,12:09:55,12:09:55,5188,47,,,,11969.91,0
10559010,12:10:25,12:10:25,1349,48,,,,12216.43,0
10559010,12:11:00,12:11:00,1350,49,,,,12459.47,
10559010,12:11:23,12:11:23,1351,50,,,,12709.14,0
10559010,12:12:40,12:12:40,1410,51,,,,13328.61,0
10559010,12:14:13,12:14:13,1411,52,,,,14055.66,0
10559010,12:14:37,12:14:37,1412,53,,,,14266.95,0
10559010,12:14:55,12:14:55,1413,54,,,,14441.95,0
10559010,12:16:06,12:16:06,9591,55,,,,14996.53,0
10559010,12:17:20,12:17:20,1421,56,,,,15535.4,0
10559010,12:17:50,12:17:50,1429,57,,,,15808.83,0
10559010,12:18:12,12:18:12,10499,58,,,,16010.77,0
10559010,12:19:00,12:19:00,1430,59,,1,,16377.74,
10667070,17:41:00,17:41:00,10014,1,,,1,0,
10667070,17:43:08,17:43:08,4339,2,,,,713.97,0
10667070,17:44:06,17:44:06,10093,3,,,,947.96,0
10667070,17:45:12,17:45:12,1339,4,,,,1291.34,0
10667070,17:45:53,17:45:53,1340,5,,,,1443.78,0
10667070,17:46:48,17:46:48,1341,6,,,,1715.29,0
10667070,17:47:51,17:47:51,1342,7,,,,2000.12,0
10667070,17:48:57,17:48:57,1343,8,,,,2277.92,0
10667070,17:49:37,17:49:37,1344,9,,,,2527.54,0
10667070,17:50:13,17:50:13,1345,10,,,,2710.95,0
10667070,17:50:58,17:50:58,1346,11,,,,2976.59,0
10667070,17:53:00,17:53:00,9873,12,,,,3526.2,
10667070,17:53:41,17:53:41,9961,13,,,,3956.65,0
10667070,17:54:50,17:54:50,1398,14,,,,4461.76,0
10667070,17:55:15,17:55:15,6893,15,,,,4677.54,0
10667070,17:55:57,17:55:57,1200,16,,,,5057.74,0
10667070,17:56:18,17:56:18,1201,17,,,,5242.49,0
10667070,17:56:53,17:56:53,1202,18,,,,5508.05,0
10667070,17:57:15,17:57:15,1203,19,,,,5695.17,0
10667070,17:58:01,17:58:01,1204,20,,,,6013.7,0
10667070,17:58:38,17:58:38,1205,21,,,,6270.32,0
10667070,17:59:11,17:59:11,1206,22,,,,6481.73,0
10667070,17:59:46,17:59:46,9590,23,,,,6685.99,0
10667070,18:00:29,18:00:29,1208,24,,,,6985.37,0
10667070,18:01:00,18:01:00,1209,25,,,,7221.66,
10667070,18:01:56,18:01:56,1294,26,,,,7535.21,0
10667070,18:02:20,18:02:20,1295,27,,,,7688.5,0
10667070,18:02:52,18:02:52,1296,28,,,,7910.06,0
10667070,18:03:16,18:03:16,1297,29,,,,8104.71,0
10667070,18:03:58,18:03:58,1299,30,,,,8371.11,0
10667070,18:04:19,18:04:19,1300,31,,,,8569.91,0
10667070,18:04:53,18:04:53,1301,32,,,,8797,0
10667070,18:05:20,18:05:20,1302,33,,,,8939.76,0
10667070,18:05:47,18:05:47,1303,34,,,,9151.09,0
10667070,18:06:26,18:06:26,1304,35,,,,9425.38,0
10667070,18:06:40,18:06:40,1305,36,,,,9534.63,0
10667070,18:07:01,18:07:01,1306,37,,,,9669.56,0
10667070,18:07:38,18:07:38,1307,38,,,,9906.35,0
10667070,18:08:07,18:08:07,1308,39,,,,10082.14,0
10667070,18:09:08,18:09:08,1309,40,,,,10501.07,0
10667070,18:09:30,18:09:30,1310,41,,,,10637.28,0
10667070,18:10:16,18:10:16,1311,42,,,,10942.24,0
10667070,18:10:50,18:10:50,1312,43,,,,11150.24,0
10667070,18:11:09,18:11:09,1313,44,,,,11308.96,0
10667070,18:11:42,18:11:42,1314,45,,,,11486.14,0
10667070,18:12:26,18:12:26,10496,46,,,,11743.91,0
10667070,18:12:55,18:12:55,5188,47,,,,11969.91,0
10667070,18:13:25,18:13:25,1349,48,,,,12216.43,0
10667070,18:14:00,18:14:00,1350,49,,,,12459.47,
10667070,18:14:23,18:14:23,1351,50,,,,12709.14,0
10667070,18:15:40,18:15:40,1410,51,,,,13328.61,0
10667070,18:17:13,18:17:13,1411,52,,,,14055.66,0
10667070,18:17:37,18:17:37,1412,53,,,,14266.95,0
10667070,18:17:55,18:17:55,1413,54,,,,14441.95,0
10667070,18:19:06,18:19:06,9591,55,,,,14996.53,0
10667070,18:20:20,18:20:20,1421,56,,,,15535.4,0
10667070,18:20:50,18:20:50,1429,57,,,,15808.83,0
10667070,18:21:12,18:21:12,10499,58,,,,16010.77,0
10667070,18:22:00,18:22:00,1430,59,,1,,16377.74,
10752070,12:11:00,12:11:00,10014,1,,,1,0,
10752070,12:13:08,12:13:08,4339,2,,,,713.97,0
10752070,12:14:06,12:14:06,10093,3,,,,947.96,0
10752070,12:15:12,12:15:12,1339,4,,,,1291.34,0
10752070,12:15:53,12:15:53,1340,5,,,,1443.78,0
10752070,12:16:48,12:16:48,1341,6,,,,1715.29,0
10752070,12:17:51,12:17:51,1342,7,,,,2000.12,0
10752070,12:18:57,12:18:57,1343,8,,,,2277.92,0
10752070,12:19:37,12:19:37,1344,9,,,,2527.54,0
10752070,12:20:13,12:20:13,1345,10,,,,2710.95,0
10752070,12:20:58,12:20:58,1346,11,,,,2976.59,0
10752070,12:23:00,12:23:00,9873,12,,,,3526.2,
10752070,12:23:41,12:23:41,9961,13,,,,3956.65,0
10752070,12:24:50,12:24:50,1398,14,,,,4461.76,0
10752070,12:25:15,12:25:15,6893,15,,,,4677.54,0
10752070,12:25:57,12:25:57,1200,16,,,,5057.74,0
10752070,12:26:18,12:26:18,1201,17,,,,5242.49,0
10752070,12:26:53,12:26:53,1202,18,,,,5508.05,0
10752070,12:27:15,12:27:15,1203,19,,,,5695.17,0
10752070,12:28:01,12:28:01,1204,20,,,,6013.7,0
10752070,12:28:38,12:28:38,1205,21,,,,6270.32,0
10752070,12:29:11,12:29:11,1206,22,,,,6481.73,0
10752070,12:29:46,12:29:46,9590,23,,,,6685.99,0
10752070,12:30:29,12:30:29,1208,24,,,,6985.37,0
10752070,12:31:00,12:31:00,1209,25,,,,7221.66,
10752070,12:31:56,12:31:56,1294,26,,,,7535.21,0
10752070,12:32:20,12:32:20,1295,27,,,,7688.5,0
10752070,12:32:52,12:32:52,1296,28,,,,7910.06,0
10752070,12:33:16,12:33:16,1297,29,,,,8104.71,0
10752070,12:33:58,12:33:58,1299,30,,,,8371.11,0
10752070,12:34:19,12:34:19,1300,31,,,,8569.91,0
10752070,12:34:53,12:34:53,1301,32,,,,8797,0
10752070,12:35:20,12:35:20,1302,33,,,,8939.76,0
10752070,12:35:47,12:35:47,1303,34,,,,9151.09,0
10752070,12:36:26,12:36:26,1304,35,,,,9425.38,0
10752070,12:36:40,12:36:40,1305,36,,,,9534.63,0
10752070,12:37:01,12:37:01,1306,37,,,,9669.56,0
10752070,12:37:38,12:37:38,1307,38,,,,9906.35,0
10752070,12:38:07,12:38:07,1308,39,,,,10082.14,0
10752070,12:39:08,12:39:08,1309,40,,,,10501.07,0
10752070,12:39:30,12:39:30,1310,41,,,,10637.28,0
10752070,12:40:16,12:40:16,1311,42,,,,10942.24,0
10752070,12:40:50,12:40:50,1312,43,,,,11150.24,0
10752070,12:41:09,12:41:09,1313,44,,,,11308.96,0
10752070,12:41:42,12:41:42,1314,45,,,,11486.14,0
10752070,12:42:26,12:42:26,10496,46,,,,11743.91,0
10752070,12:42:55,12:42:55,5188,47,,,,11969.91,0
10752070,12:43:25,12:43:25,1349,48,,,,12216.43,0
10752070,12:44:00,12:44:00,1350,49,,,,12459.47,
10752070,12:44:23,12:44:23,1351,50,,,,12709.14,0
10752070,12:45:40,12:45:40,1410,51,,,,13328.61,0
10752070,12:47:13,12:47:13,1411,52,,,,14055.66,0
10752070,12:47:37,12:47:37,1412,53,,,,14266.95,0
10752070,12:47:55,12:47:55,1413,54,,,,14441.95,0
10752070,12:49:06,12:49:06,9591,55,,,,14996.53,0
10752070,12:50:20,12:50:20,1421,56,,,,15535.4,0
10752070,12:50:50,12:50:50,1429,57,,,,15808.83,0
10752070,12:51:12,12:51:12,10499,58,,,,16010.77,0
10752070,12:52:00,12:52:00,1430,59,,1,,16377.74,
11169070,08:41:00,08:41:00,10014,1,,,1,0,
11169070,08:42:47,08:42:47,4339,2,,,,713.97,0
11169070,08:43:35,08:43:35,10093,3,,,,947.96,0
11169070,08:44:30,08:44:30,1339,4,,,,1291.34,0
11169070,08:45:04,08:45:04,1340,5,,,,1443.78,0
11169070,08:45:50,08:45:50,1341,6,,,,1715.29,0
11169070,08:46:43,08:46:43,1342,7,,,,2000.12,0
11169070,08:47:37,08:47:37,1343,8,,,,2277.92,0
11169070,08:48:11,08:48:11,1344,9,,,,2527.54,0
11169070,08:48:41,08:48:41,1345,10,,,,2710.95,0
11169070,08:49:18,08:49:18,1346,11,,,,2976.59,0
11169070,08:51:00,08:51:00,9873,12,,,,3526.2,
11169070,08:51:31,08:51:31,9961,13,,,,3956.65,0
11169070,08:52:23,08:52:23,1398,14,,,,4461.76,0
11169070,08:52:41,08:52:41,6893,15,,,,4677.54,0
11169070,08:53:12,08:53:12,1200,16,,,,5057.74,0
11169070,08:53:29,08:53:29,1201,17,,,,5242.49,0
11169070,08:53:55,08:53:55,1202,18,,,,5508.05,0
11169070,08:54:11,08:54:11,1203,19,,,,5695.17,0
11169070,08:54:45,08:54:45,1204,20,,,,6013.7,0
11169070,08:55:14,08:55:14,1205,21,,,,6270.32,0
11169070,08:55:38,08:55:38,1206,22,,,,6481.73,0
11169070,08:56:04,08:56:04,9590,23,,,,6685.99,0
11169070,08:56:37,08:56:37,1208,24,,,,6985.37,0
11169070,08:57:00,08:57:00,1209,25,,,,7221.66,
11169070,08:57:51,08:57:51,1294,26,,,,7535.21,0
11169070,08:58:13,08:58:13,1295,27,,,,7688.5,0
11169070,08:58:43,08:58:43,1296,28,,,,7910.06,0
11169070,08:59:05,08:59:05,1297,29,,,,8104.71,0
11169070,08:59:45,08:59:45,1299,30,,,,8371.11,0
11169070,09:00:03,09:00:03,1300,31,,,,8569.91,0
11169070,09:00:35,09:00:35,1301,32,,,,8797,0
11169070,09:01:00,09:01:00,1302,33,,,,8939.76,0
11169070,09:01:25,09:01:25,1303,34,,,,9151.09,0
11169070,09:02:01,09:02:01,1304,35,,,,9425.38,0
11169070,09:02:14,09:02:14,1305,36,,,,9534.63,0
11169070,09:02:33,09:02:33,1306,37,,,,9669.56,0
11169070,09:03:07,09:03:07,1307,38,,,,9906.35,0
11169070,09:03:34,09:03:34,1308,39,,,,10082.14,0
11169070,09:04:31,09:04:31,1309,40,,,,10501.07,0
11169070,09:04:51,09:04:51,1310,41,,,,10637.28,0
11169070,09:05:34,09:05:34,1311,42,,,,10942.24,0
11169070,09:06:05,09:06:05,1312,43,,,,11150.24,0
11169070,09:06:22,09:06:22,1313,44,,,,11308.96,0
11169070,09:06:52,09:06:52,1314,45,,,,11486.14,0
11169070,09:07:33,09:07:33,10496,46,,,,11743.91,0
11169070,09:08:00,09:08:00,5188,47,,,,11969.91,0
11169070,09:08:28,09:08:28,1349,48,,,,12216.43,0
11169070,09:09:00,09:09:00,1350,49,,,,12459.47,
11169070,09:09:23,09:09:23,1351,50,,,,12709.14,0
11169070,09:10:40,09:10:40,1410,51,,,,13328.61,0
11169070,09:12:13,09:12:13,1411,52,,,,14055.66,0
11169070,09:12:37,09:12:37,1412,53,,,,14266.95,0
11169070,09:12:55,09:12:55,1413,54,,,,14441.95,0
11169070,09:14:06,09:14:06,9591,55,,,,14996.53,0
11169070,09:15:20,09:15:20,1421,56,,,,15535.4,0
11169070,09:15:50,09:15:50,1429,57,,,,15808.83,0
11169070,09:16:12,09:16:12,10499,58,,,,16010.77,0
11169070,09:17:00,09:17:00,1430,59,,1,,16377.74,
11337070,11:11:00,11:11:00,10014,1,,,1,0,
11337070,11:12:58,11:12:58,4339,2,,,,713.97,0
11337070,11:13:51,11:13:51,10093,3,,,,947.96,0
11337070,11:14:51,11:14:51,1339,4,,,,1291.34,0
11337070,11:15:28,11:15:28,1340,5,,,,1443.78,0
11337070,11:16:19,11:16:19,1341,6,,,,1715.29,0
11337070,11:17:17,11:17:17,1342,7,,,,2000.12,0
11337070,11:18:17,11:18:17,1343,8,,,,2277.92,0
11337070,11:18:54,11:18:54,1344,9,,,,2527.54,0
11337070,11:19:27,11:19:27,1345,10,,,,2710.95,0
11337070,11:20:08,11:20:08,1346,11,,,,2976.59,0
11337070,11:22:00,11:22:00,9873,12,,,,3526.2,
11337070,11:22:36,11:22:36,9961,13,,,,3956.65,0
11337070,11:23:37,11:23:37,1398,14,,,,4461.76,0
11337070,11:23:58,11:23:58,6893,15,,,,4677.54,0
11337070,11:24:35,11:24:35,1200,16,,,,5057.74,0
11337070,11:24:54,11:24:54,1201,17,,,,5242.49,0
11337070,11:25:24,11:25:24,1202,18,,,,5508.05,0
11337070,11:25:43,11:25:43,1203,19,,,,5695.17,0
11337070,11:26:23,11:26:23,1204,20,,,,6013.7,0
11337070,11:26:56,11:26:56,1205,21,,,,6270.32,0
11337070,11:27:25,11:27:25,1206,22,,,,6481.73,0
11337070,11:27:55,11:27:55,9590,23,,,,6685.99,0
11337070,11:28:33,11:28:33,1208,24,,,,6985.37,0
11337070,11:29:00,11:29:00,1209,25,,,,7221.66,
11337070,11:29:56,11:29:56,1294,26,,,,7535.21,0
11337070,11:30:20,11:30:20,1295,27,,,,7688.5,0
11337070,11:30:52,11:30:52,1296,28,,,,7910.06,0
11337070,11:31:16,11:31:16,1297,29,,,,8104.71,0
11337070,11:31:58,11:31:58,1299,30,,,,8371.11,0
11337070,11:32:19,11:32:19,1300,31,,,,8569.91,0
11337070,11:32:53,11:32:53,1301,32,,,,8797,0
11337070,11:33:20,11:33:20,1302,33,,,,8939.76,0
11337070,11:33:47,11:33:47,1303,34,,,,9151.09,0
11337070,11:34:26,11:34:26,1304,35,,,,9425.38,0
11337070,11:34:40,11:34:40,1305,36,,,,9534.63,0
11337070,11:35:01,11:35:01,1306,37,,,,9669.56,0
11337070,11:35:38,11:35:38,1307,38,,,,9906.35,0
11337070,11:36:07,11:36:07,1308,39,,,,10082.14,0
11337070,11:37:08,11:37:08,1309,40,,,,10501.07,0
11337070,11:37:30,11:37:30,1310,41,,,,10637.28,0
11337070,11:38:16,11:38:16,1311,42,,,,10942.24,0
11337070,11:38:50,11:38:50,1312,43,,,,11150.24,0
11337070,11:39:09,11:39:09,1313,44,,,,11308.96,0
11337070,11:39:42,11:39:42,1314,45,,,,11486.14,0
11337070,11:40:26,11:40:26,10496,46,,,,11743.91,0
11337070,11:40:55,11:40:55,5188,47,,,,11969.91,0
11337070,11:41:25,11:41:25,1349,48,,,,12216.43,0
11337070,11:42:00,11:42:00,1350,49,,,,12459.47,
11337070,11:42:23,11:42:23,1351,50,,,,12709.14,0
11337070,11:43:40,11:43:40,1410,51,,,,13328.61,0
11337070,11:45:13,11:45:13,1411,52,,,,14055.66,0
11337070,11:45:37,11:45:37,1412,53,,,,14266.95,0
11337070,11:45:55,11:45:55,1413,54,,,,14441.95,0
11337070,11:47:06,11:47:06,9591,55,,,,14996.53,0
11337070,11:48:20,11:48:20,1421,56,,,,15535.4,0
11337070,11:48:50,11:48:50,1429,57,,,,15808.83,0
11337070,11:49:12,11:49:12,10499,58,,,,16010.77,0
11337070,11:50:00,11:50:00,1430,59,,1,,16377.74,
114070,11:41:00,11:41:00,10014,1,,,1,0,
114070,11:42:58,11:42:58,4339,2,,,,713.97,0
114070,11:43:51,11:43:51,10093,3,,,,947.96,0
114070,11:44:51,11:44:51,1339,4,,,,1291.34,0
114070,11:45:28,11:45:28,1340,5,,,,1443.78,0
114070,11:46:19,11:46:19,1341,6,,,,1715.29,0
114070,11:47:17,11:47:17,1342,7,,,,2000.12,0
114070,11:48:17,11:48:17,1343,8,,,,2277.92,0
114070,11:48:54,11:48:54,1344,9,,,,2527.54,0
114070,11:49:27,11:49:27,1345,10,,,,2710.95,0
114070,11:50:08,11:50:08,1346,11,,,,2976.59,0
114070,11:52:00,11:52:00,9873,12,,,,3526.2,
114070,11:52:36,11:52:36,9961,13,,,,3956.65,0
114070,11:53:37,11:53:37,1398,14,,,,4461.76,0
114070,11:53:58,11:53:58,6893,15,,,,4677.54,0
114070,11:54:35,11:54:35,1200,16,,,,5057.74,0
114070,11:54:54,11:54:54,1201,17,,,,5242.49,0
114070,11:55:24,11:55:24,1202,18,,,,5508.05,0
114070,11:55:43,11:55:43,1203,19,,,,5695.17,0
114070,11:56:23,11:56:23,1204,20,,,,6013.7,0
114070,11:56:56,11:56:56,1205,21,,,,6270.32,0
114070,11:57:25,11:57:25,1206,22,,,,6481.73,0
114070,11:57:55,11:57:55,9590,23,,,,6685.99,0
114070,11:58:33,11:58:33,1208,24,,,,6985.37,0
114070,11:59:00,11:59:00,1209,25,,,,7221.66,
114070,11:59:56,11:59:56,1294,26,,,,7535.21,0
114070,12:00:20,12:00:20,1295,27,,,,7688.5,0
114070,12:00:52,12:00:52,1296,28,,,,7910.06,0
114070,12:01:16,12:01:16,1297,29,,,,8104.71,0
114070,12:01:58,12:01:58,1299,30,,,,8371.11,0
114070,12:02:19,12:02:19,1300,31,,,,8569.91,0
114070,12:02:53,12:02:53,1301,32,,,,8797,0
114070,12:03:20,12:03:20,1302,33,,,,8939.76,0
114070,12:03:47,12:03:47,1303,34,,,,9151.09,0
114070,12:04:26,12:04:26,1304,35,,,,9425.38,0
114070,12:04:40,12:04:40,1305,36,,,,9534.63,0
114070,12:05:01,12:05:01,1306,37,,,,9669.56,0
114070,12:05:38,12:05:38,1307,38,,,,9906.35,0
114070,12:06:07,12:06:07,1308,39,,,,10082.14,0
114070,12:07:08,12:07:08,1309,40,,,,10501.07,0
114070,12:07:30,12:07:30,1310,41,,,,10637.28,0
114070,12:08:16,12:08:16,1311,42,,,,10942.24,0
114070,12:08:50,12:08:50,1312,43,,,,11150.24,0
114070,12:09:09,12:09:09,1313,44,,,,11308.96,0
114070,12:09:42,12:09:42,1314,45,,,,11486.14,0
114070,12:10:26,12:10:26,10496,46,,,,11743.91,0
114070,12:10:55,12:10:55,5188,47,,,,11969.91,0
114070,12:11:25,12:11:25,1349,48,,,,12216.43,0
114070,12:12:00,12:12:00,1350,49,,,,12459.47,
114070,12:12:23,12:12:23,1351,50,,,,12709.14,0
114070,12:13:40,12:13:40,1410,51,,,,13328.61,0
114070,12:15:13,12:15:13,1411,52,,,,14055.66,0
114070,12:15:37,12:15:37,1412,53,,,,14266.95,0
114070,12:15:55,12:15:55,1413,54,,,,14441.95,0
114070,12:17:06,12:17:06,9591,55,,,,14996.53,0
114070,12:18:20,12:18:20,1421,56,,,,15535.4,0
114070,12:18:50,12:18:50,1429,57,,,,15808.83,0
114070,12:19:12,12:19:12,10499,58,,,,16010.77,0
114070,12:20:00,12:20:00,1430,59,,1,,16377.74,
13760070,09:41:00,09:41:00,10014,1,,,1,0,
13760070,09:42:47,09:42:47,4339,2,,,,713.97,0
13760070,09:43:35,09:43:35,10093,3,,,,947.96,0
13760070,09:44:30,09:44:30,1339,4,,,,1291.34,0
13760070,09:45:04,09:45:04,1340,5,,,,1443.78,0
13760070,09:45:50,09:45:50,1341,6,,,,1715.29,0
13760070,09:46:43,09:46:43,1342,7,,,,2000.12,0
13760070,09:47:37,09:47:37,1343,8,,,,2277.92,0
13760070,09:48:11,09:48:11,1344,9,,,,2527.54,0
13760070,09:48:41,09:48:41,1345,10,,,,2710.95,0
13760070,09:49:18,09:49:18,1346,11,,,,2976.59,0
13760070,09:51:00,09:51:00,9873,12,,,,3526.2,
13760070,09:51:31,09:51:31,9961,13,,,,3956.65,0
13760070,09:52:23,09:52:23,1398,14,,,,4461.76,0
13760070,09:52:41,09:52:41,6893,15,,,,4677.54,0
13760070,09:53:12,09:53:12,1200,16,,,,5057.74,0
13760070,09:53:29,09:53:29,1201,17,,,,5242.49,0
13760070,09:53:55,09:53:55,1202,18,,,,5508.05,0
13760070,09:54:11,09:54:11,1203,19,,,,5695.17,0
13760070,09:54:45,09:54:45,1204,20,,,,6013.7,0
13760070,09:55:14,09:55:14,1205,21,,,,6270.32,0
13760070,09:55:38,09:55:38,1206,22,,,,6481.73,0
13760070,09:56:04,09:56:04,9590,23,,,,6685.99,0
13760070,09:56:37,09:56:37,1208,24,,,,6985.37,0
13760070,09:57:00,09:57:00,1209,25,,,,7221.66,
13760070,09:57:51,09:57:51,1294,26,,,,7535.21,0
13760070,09:58:13,09:58:13,1295,27,,,,7688.5,0
13760070,09:58:43,09:58:43,1296,28,,,,7910.06,0
13760070,09:59:05,09:59:05,1297,29,,,,8104.71,0
13760070,09:59:45,09:59:45,1299,30,,,,8371.11,0
13760070,10:00:03,10:00:03,1300,31,,,,8569.91,0
13760070,10:00:35,10:00:35,1301,32,,,,8797,0
13760070,10:01:00,10:01:00,1302,33,,,,8939.76,0
13760070,10:01:25,10:01:25,1303,34,,,,9151.09,0
13760070,10:02:01,10:02:01,1304,35,,,,9425.38,0
13760070,10:02:14,10:02:14,1305,36,,,,9534.63,0
13760070,10:02:33,10:02:33,1306,37,,,,9669.56,0
13760070,10:03:07,10:03:07,1307,38,,,,9906.35,0
13760070,10:03:34,10:03:34,1308,39,,,,10082.14,0
13760070,10:04:31,10:04:31,1309,40,,,,10501.07,0
13760070,10:04:51,10:04:51,1310,41,,,,10637.28,0
13760070,10:05:34,10:05:34,1311,42,,,,10942.24,0
13760070,10:06:05,10:06:05,1312,43,,,,11150.24,0
13760070,10:06:22,10:06:22,1313,44,,,,11308.96,0
13760070,10:06:52,10:06:52,1314,45,,,,11486.14,0
13760070,10:07:33,10:07:33,10496,46,,,,11743.91,0
13760070,10:08:00,10:08:00,5188,47,,,,11969.91,0
13760070,10:08:28,10:08:28,1349,48,,,,12216.43,0
13760070,10:09:00,10:09:00,1350,49,,,,12459.47,
13760070,10:09:23,10:09:23,1351,50,,,,12709.14,0
13760070,10:10:40,10:10:40,1410,51,,,,13328.61,0
13760070,10:12:13,10:12:13,1411,52,,,,14055.66,0
13760070,10:12:37,10:12:37,1412,53,,,,14266.95,0
13760070,10:12:55,10:12:55,1413,54,,,,14441.95,0
13760070,10:14:06,10:14:06,9591,55,,,,14996.53,0
13760070,10:15:20,10:15:20,1421,56,,,,15535.4,0
13760070,10:15:50,10:15:50,1429,57,,,,15808.83,0
13760070,10:16:12,10:16:12,10499,58,,,,16010.77,0
13760070,10:17:00,10:17:00,1430,59,,1,,16377.74,
14175070,20:51:00,20:51:00,9873,1,,,1,0,
14175070,20:51:31,20:51:31,9961,2,,,,430.45,0
14175070,20:52:23,20:52:23,1398,3,,,,935.56,0
14175070,20:52:41,20:52:41,6893,4,,,,1151.34,0
14175070,20:53:12,20:53:12,1200,5,,,,1531.54,0
14175070,20:53:29,20:53:29,1201,6,,,,1716.29,0
14175070,20:53:55,20:53:55,1202,7,,,,1981.85,0
14175070,20:54:11,20:54:11,1203,8,,,,2168.97,0
14175070,20:54:45,20:54:45,1204,9,,,,2487.5,0
14175070,20:55:14,20:55:14,1205,10,,,,2744.12,0
14175070,20:55:38,20:55:38,1206,11,,,,2955.53,0
14175070,20:56:04,20:56:04,9590,12,,,,3159.79,0
14175070,20:56:37,20:56:37,1208,13,,,,3459.17,0
14175070,20:57:00,20:57:00,1209,14,,,,3695.46,
14175070,20:57:47,20:57:47,1294,15,,,,4009.01,0
14175070,20:58:07,20:58:07,1295,16,,,,4162.3,0
14175070,20:58:35,20:58:35,1296,17,,,,4383.86,0
14175070,20:58:55,20:58:55,1297,18,,,,4578.51,0
14175070,20:59:31,20:59:31,1299,19,,,,4844.91,0
14175070,20:59:48,20:59:48,1300,20,,,,5043.71,0
14175070,21:00:17,21:00:17,1301,21,,,,5270.8,0
14175070,21:00:40,21:00:40,1302,22,,,,5413.56,0
14175070,21:01:03,21:01:03,1303,23,,,,5624.89,0
14175070,21:01:36,21:01:36,1304,24,,,,5899.18,0
14175070,21:01:48,21:01:48,1305,25,,,,6008.43,0
14175070,21:02:05,21:02:05,1306,26,,,,6143.36,0
14175070,21:02:37,21:02:37,1307,27,,,,6380.15,0
14175070,21:03:01,21:03:01,1308,28,,,,6555.94,0
14175070,21:03:53,21:03:53,1309,29,,,,6974.87,0
14175070,21:04:12,21:04:12,1310,30,,,,7111.08,0
14175070,21:04:51,21:04:51,1311,31,,,,7416.04,0
14175070,21:05:20,21:05:20,1312,32,,,,7624.04,0
14175070,21:05:35,21:05:35,1313,33,,,,7782.76,0
14175070,21:06:03,21:06:03,1314,34,,,,7959.94,0
14175070,21:06:40,21:06:40,10496,35,,,,8217.71,0
14175070,21:07:05,21:07:05,5188,36,,,,8443.71,0
14175070,21:07:31,21:07:31,1349,37,,,,8690.23,0
14175070,21:08:00,21:08:00,1350,38,,,,8933.27,
14175070,21:08:23,21:08:23,1351,39,,,,9182.94,0
14175070,21:09:40,21:09:40,1410,40,,,,9802.41,0
14175070,21:11:13,21:11:13,1411,41,,,,10529.46,0
14175070,21:11:37,21:11:37,1412,42,,,,10740.75,0
14175070,21:11:55,21:11:55,1413,43,,,,10915.75,0
14175070,21:13:06,21:13:06,9591,44,,,,11470.33,0
14175070,21:14:20,21:14:20,1421,45,,,,12009.2,0
14175070,21:14:50,21:14:50,1429,46,,,,12282.63,0
14175070,21:15:12,21:15:12,10499,47,,,,12484.57,0
14175070,21:16:00,21:16:00,1430,48,,1,,12851.54,
14260070,16:41:00,16:41:00,10014,1,,,1,0,
14260070,16:43:08,16:43:08,4339,2,,,,713.97,0
14260070,16:44:06,16:44:06,10093,3,,,,947.96,0
14260070,16:45:12,16:45:12,1339,4,,,,1291.34,0
14260070,16:45:53,16:45:53,1340,5,,,,1443.78,0
14260070,16:46:48,16:46:48,1341,6,,,,1715.29,0
14260070,16:47:51,16:47:51,1342,7,,,,2000.12,0
14260070,16:48:57,16:48:57,1343,8,,,,2277.92,0
14260070,16:49:37,16:49:37,1344,9,,,,2527.54,0
14260070,16:50:13,16:50:13,1345,10,,,,2710.95,0
14260070,16:50:58,16:50:58,1346,11,,,,2976.59,0
14260070,16:53:00,16:53:00,9873,12,,,,3526.2,
14260070,16:53:41,16:53:41,9961,13,,,,3956.65,0
14260070,16:54:50,16:54:50,1398,14,,,,4461.76,0
14260070,16:55:15,16:55:15,6893,15,,,,4677.54,0
14260070,16:55:57,16:55:57,1200,16,,,,5057.74,0
14260070,16:56:18,16:56:18,1201,17,,,,5242.49,0
14260070,16:56:53,16:56:53,1202,18,,,,5508.05,0
14260070,16:57:15,16:57:15,1203,19,,,,5695.17,0
14260070,16:58:01,16:58:01,1204,20,,,,6013.7,0
14260070,16:58:38,16:58:38,1205,21,,,,6270.32,0
14260070,16:59:11,16:59:11,1206,22,,,,6481.73,0
14260070,16:59:46,16:59:46,9590,23,,,,6685.99,0
14260070,17:00:29,17:00:29,1208,24,,,,6985.37,0
14260070,17:01:00,17:01:00,1209,25,,,,7221.66,
14260070,17:01:56,17:01:56,1294,26,,,,7535.21,0
14260070,17:02:20,17:02:20,1295,27,,,,7688.5,0
14260070,17:02:52,17:02:52,1296,28,,,,7910.06,0
14260070,17:03:16,17:03:16,1297,29,,,,8104.71,0
14260070,17:03:58,17:03:58,1299,30,,,,8371.11,0
14260070,17:04:19,17:04:19,1300,31,,,,8569.91,0
14260070,17:04:53,17:04:53,1301,32,,,,8797,0
14260070,17:05:20,17:05:20,1302,33,,,,8939.76,0
14260070,17:05:47,17:05:47,1303,34,,,,9151.09,0
14260070,17:06:26,17:06:26,1304,35,,,,9425.38,0
14260070,17:06:40,17:06:40,1305,36,,,,9534.63,0
14260070,17:07:01,17:07:01,1306,37,,,,9669.56,0
14260070,17:07:38,17:07:38,1307,38,,,,9906.35,0
14260070,17:08:07,17:08:07,1308,39,,,,10082.14,0
14260070,17:09:08,17:09:08,1309,40,,,,10501.07,0
14260070,17:09:30,17:09:30,1310,41,,,,10637.28,0
14260070,17:10:16,17:10:16,1311,42,,,,10942.24,0
14260070,17:10:50,17:10:50,1312,43,,,,11150.24,0
14260070,17:11:09,17:11:09,1313,44,,,,11308.96,0
14260070,17:11:42,17:11:42,1314,45,,,,11486.14,0
14260070,17:12:26,17:12:26,10496,46,,,,11743.91,0
14260070,17:12:55,17:12:55,5188,47,,,,11969.91,0
14260070,17:13:25,17:13:25,1349,48,,,,12216.43,0
14260070,17:14:00,17:14:00,1350,49,,,,12459.47,
14260070,17:14:23,17:14:23,1351,50,,,,12709.14,0
14260070,17:15:40,17:15:40,1410,51,,,,13328.61,0
14260070,17:17:13,17:17:13,1411,52,,,,14055.66,0
14260070,17:17:37,17:17:37,1412,53,,,,14266.95,0
14260070,17:17:55,17:17:55,1413,54,,,,14441.95,0
14260070,17:19:06,17:19:06,9591,55,,,,14996.53,0
14260070,17:20:20,17:20:20,1421,56,,,,15535.4,0
14260070,17:20:50,17:20:50,1429,57,,,,15808.83,0
14260070,17:21:12,17:21:12,10499,58,,,,16010.77,0
14260070,17:22:00,17:22:00,1430,59,,1,,16377.74,
14281010,16:10:00,16:10:00,10014,1,,,1,0,
14281010,16:12:08,16:12:08,4339,2,,,,713.97,0
14281010,16:13:06,16:13:06,10093,3,,,,947.96,0
14281010,16:14:12,16:14:12,1339,4,,,,1291.34,0
14281010,16:14:53,16:14:53,1340,5,,,,1443.78,0
14281010,16:15:48,16:15:48,1341,6,,,,1715.29,0
14281010,16:16:51,16:16:51,1342,7,,,,2000.12,0
14281010,16:17:57,16:17:57,1343,8,,,,2277.92,0
14281010,16:18:37,16:18:37,1344,9,,,,2527.54,0
14281010,16:19:13,16:19:13,1345,10,,,,2710.95,0
14281010,16:19:58,16:19:58,1346,11,,,,2976.59,0
14281010,16:22:00,16:22:00,9873,12,,,,3526.2,
14281010,16:22:41,16:22:41,9961,13,,,,3956.65,0
14281010,16:23:50,16:23:50,1398,14,,,,4461.76,0
14281010,16:24:15,16:24:15,6893,15,,,,4677.54,0
14281010,16:24:57,16:24:57,1200,16,,,,5057.74,0
14281010,16:25:18,16:25:18,1201,17,,,,5242.49,0
14281010,16:25:53,16:25:53,1202,18,,,,5508.05,0
14281010,16:26:15,16:26:15,1203,19,,,,5695.17,0
14281010,16:27:01,16:27:01,1204,20,,,,6013.7,0
14281010,16:27:38,16:27:38,1205,21,,,,6270.32,0
14281010,16:28:11,16:28:11,1206,22,,,,6481.73,0
14281010,16:28:46,16:28:46,9590,23,,,,6685.99,0
14281010,16:29:29,16:29:29,1208,24,,,,6985.37,0
14281010,16:30:00,16:30:00,1209,25,,,,7221.66,
14281010,16:30:56,16:30:56,1294,26,,,,7535.21,0
14281010,16:31:20,16:31:20,1295,27,,,,7688.5,0
14281010,16:31:52,16:31:52,1296,28,,,,7910.06,0
14281010,16:32:16,16:32:16,1297,29,,,,8104.71,0
14281010,16:32:58,16:32:58,1299,30,,,,8371.11,0
14281010,16:33:19,16:33:19,1300,31,,,,8569.91,0
14281010,16:33:53,16:33:53,1301,32,,,,8797,0
14281010,16:34:20,16:34:20,1302,33,,,,8939.76,0
14281010,16:34:47,16:34:47,1303,34,,,,9151.09,0
14281010,16:35:26,16:35:26,1304,35,,,,9425.38,0
14281010,16:35:40,16:35:40,1305,36,,,,9534.63,0
14281010,16:36:01,16:36:01,1306,37,,,,9669.56,0
14281010,16:36:38,16:36:38,1307,38,,,,9906.35,0
14281010,16:37:07,16:37:07,1308,39,,,,10082.14,0
14281010,16:38:08,16:38:08,1309,40,,,,10501.07,0
14281010,16:38:30,16:38:30,1310,41,,,,10637.28,0
14281010,16:39:16,16:39:16,1311,42,,,,10942.24,0
14281010,16:39:50,16:39:50,1312,43,,,,11150.24,0
14281010,16:40:09,16:40:09,1313,44,,,,11308.96,0
14281010,16:40:42,16:40:42,1314,45,,,,11486.14,0
14281010,16:41:26,16:41:26,10496,46,,,,11743.91,0
14281010,16:41:55,16:41:55,5188,47,,,,11969.91,0
14281010,16:42:25,16:42:25,1349,48,,,,12216.43,0
14281010,16:43:00,16:43:00,1350,49,,,,12459.47,
14281010,16:43:23,16:43:23,1351,50,,,,12709.14,0
14281010,16:44:40,16:44:40,1410,51,,,,13328.61,0
14281010,16:46:13,16:46:13,1411,52,,,,14055.66,0
14281010,16:46:37,16:46:37,1412,53,,,,14266.95,0
14281010,16:46:55,16:46:55,1413,54,,,,14441.95,0
14281010,16:48:06,16:48:06,9591,55,,,,14996.53,0
14281010,16:49:20,16:49:20,1421,56,,,,15535.4,0
14281010,16:49:50,16:49:50,1429,57,,,,15808.83,0
14281010,16:50:12,16:50:12,10499,58,,,,16010.77,0
14281010,16:51:00,16:51:00,1430,59,,1,,16377.74,
15426070,22:51:00,22:51:00,9873,1,,,1,0,
15426070,22:51:31,22:51:31,9961,2,,,,430.45,0
15426070,22:52:23,22:52:23,1398,3,,,,935.56,0
15426070,22:52:41,22:52:41,6893,4,,,,1151.34,0
15426070,22:53:12,22:53:12,1200,5,,,,1531.54,0
15426070,22:53:29,22:53:29,1201,6,,,,1716.29,0
15426070,22:53:55,22:53:55,1202,7,,,,1981.85,0
15426070,22:54:11,22:54:11,1203,8,,,,2168.97,0
15426070,22:54:45,22:54:45,1204,9,,,,2487.5,0
15426070,22:55:14,22:55:14,1205,10,,,,2744.12,0
15426070,22:55:38,22:55:38,1206,11,,,,2955.53,0
15426070,22:56:04,22:56:04,9590,12,,,,3159.79,0
15426070,22:56:37,22:56:37,1208,13,,,,3459.17,0
15426070,22:57:00,22:57:00,1209,14,,,,3695.46,
15426070,22:57:47,22:57:47,1294,15,,,,4009.01,0
15426070,22:58:07,22:58:07,1295,16,,,,4162.3,0
15426070,22:58:35,22:58:35,1296,17,,,,4383.86,0
15426070,22:58:55,22:58:55,1297,18,,,,4578.51,0
15426070,22:59:31,22:59:31,1299,19,,,,4844.91,0
15426070,22:59:48,22:59:48,1300,20,,,,5043.71,0
15426070,23:00:17,23:00:17,1301,21,,,,5270.8,0
15426070,23:00:40,23:00:40,1302,22,,,,5413.56,0
15426070,23:01:03,23:01:03,1303,23,,,,5624.89,0
15426070,23:01:36,23:01:36,1304,24,,,,5899.18,0
15426070,23:01:48,23:01:48,1305,25,,,,6008.43,0
15426070,23:02:05,23:02:05,1306,26,,,,6143.36,0
15426070,23:02:37,23:02:37,1307,27,,,,6380.15,0
15426070,23:03:01,23:03:01,1308,28,,,,6555.94,0
15426070,23:03:53,23:03:53,1309,29,,,,6974.87,0
15426070,23:04:12,23:04:12,1310,30,,,,7111.08,0
15426070,23:04:51,23:04:51,1311,31,,,,7416.04,0
15426070,23:05:20,23:05:20,1312,32,,,,7624.04,0
15426070,23:05:35,23:05:35,1313,33,,,,7782.76,0
15426070,23:06:03,23:06:03,1314,34,,,,7959.94,0
15426070,23:06:40,23:06:40,10496,35,,,,8217.71,0
15426070,23:07:05,23:07:05,5188,36,,,,8443.71,0
15426070,23:07:31,23:07:31,1349,37,,,,8690.23,0
15426070,23:08:00,23:08:00,1350,38,,,,8933.27,
15426070,23:08:23,23:08:23,1351,39,,,,9182.94,0
15426070,23:09:40,23:09:40,1410,40,,,,9802.41,0
15426070,23:11:13,23:11:13,1411,41,,,,10529.46,0
15426070,23:11:37,23:11:37,1412,42,,,,10740.75,0
15426070,23:11:55,23:11:55,1413,43,,,,10915.75,0
15426070,23:13:06,23:13:06,9591,44,,,,11470.33,0
15426070,23:14:20,23:14:20,1421,45,,,,12009.2,0
15426070,23:14:50,23:14:50,1429,46,,,,12282.63,0
15426070,23:15:12,23:15:12,10499,47,,,,12484.57,0
15426070,23:16:00,23:16:00,1430,48,,1,,12851.54,
15664010,09:12:00,09:12:00,10014,1,,,1,0,
15664010,09:13:47,09:13:47,4339,2,,,,713.97,0
15664010,09:14:35,09:14:35,10093,3,,,,947.96,0
15664010,09:15:30,09:15:30,1339,4,,,,1291.34,0
15664010,09:16:04,09:16:04,1340,5,,,,1443.78,0
15664010,09:16:50,09:16:50,1341,6,,,,1715.29,0
15664010,09:17:43,09:17:43,1342,7,,,,2000.12,0
15664010,09:18:37,09:18:37,1343,8,,,,2277.92,0
15664010,09:19:11,09:19:11,1344,9,,,,2527.54,0
15664010,09:19:41,09:19:41,1345,10,,,,2710.95,0
15664010,09:20:18,09:20:18,1346,11,,,,2976.59,0
15664010,09:22:00,09:22:00,9873,12,,,,3526.2,
15664010,09:22:31,09:22:31,9961,13,,,,3956.65,0
15664010,09:23:23,09:23:23,1398,14,,,,4461.76,0
15664010,09:23:41,09:23:41,6893,15,,,,4677.54,0
15664010,09:24:12,09:24:12,1200,16,,,,5057.74,0
15664010,09:24:29,09:24:29,1201,17,,,,5242.49,0
15664010,09:24:55,09:24:55,1202,18,,,,5508.05,0
15664010,09:25:11,09:25:11,1203,19,,,,5695.17,0
15664010,09:25:45,09:25:45,1204,20,,,,6013.7,0
15664010,09:26:14,09:26:14,1205,21,,,,6270.32,0
15664010,09:26:38,09:26:38,1206,22,,,,6481.73,0
15664010,09:27:04,09:27:04,9590,23,,,,6685.99,0
15664010,09:27:37,09:27:37,1208,24,,,,6985.37,0
15664010,09:28:00,09:28:00,1209,25,,,,7221.66,
15664010,09:28:51,09:28:51,1294,26,,,,7535.21,0
15664010,09:29:13,09:29:13,1295,27,,,,7688.5,0
15664010,09:29:43,09:29:43,1296,28,,,,7910.06,0
15664010,09:30:05,09:30:05,1297,29,,,,8104.71,0
15664010,09:30:45,09:30:45,1299,30,,,,8371.11,0
15664010,09:31:03,09:31:03,1300,31,,,,8569.91,0
15664010,09:31:35,09:31:35,1301,32,,,,8797,0
15664010,09:32:00,09:32:00,1302,33,,,,8939.76,0
15664010,09:32:25,09:32:25,1303,34,,,,9151.09,0
15664010,09:33:01,09:33:01,1304,35,,,,9425.38,0
15664010,09:33:14,09:33:14,1305,36,,,,9534.63,0
15664010,09:33:33,09:33:33,1306,37,,,,9669.56,0
15664010,09:34:07,09:34:07,1307,38,,,,9906.35,0
15664010,09:34:34,09:34:34,1308,39,,,,10082.14,0
15664010,09:35:31,09:35:31,1309,40,,,,10501.07,0
15664010,09:35:51,09:35:51,1310,41,,,,10637.28,0
15664010,09:36:34,09:36:34,1311,42,,,,10942.24,0
15664010,09:37:05,09:37:05,1312,43,,,,11150.24,0
15664010,09:37:22,09:37:22,1313,44,,,,11308.96,0
15664010,09:37:52,09:37:52,1314,45,,,,11486.14,0
15664010,09:38:33,09:38:33,10496,46,,,,11743.91,0
15664010,09:39:00,09:39:00,5188,47,,,,11969.91,0
15664010,09:39:28,09:39:28,1349,48,,,,12216.43,0
15664010,09:40:00,09:40:00,1350,49,,,,12459.47,
15664010,09:40:23,09:40:23,1351,50,,,,12709.14,0
15664010,09:41:40,09:41:40,1410,51,,,,13328.61,0
15664010,09:43:13,09:43:13,1411,52,,,,14055.66,0
15664010,09:43:37,09:43:37,1412,53,,,,14266.95,0
15664010,09:43:55,09:43:55,1413,54,,,,14441.95,0
15664010,09:45:06,09:45:06,9591,55,,,,14996.53,0
15664010,09:46:20,09:46:20,1421,56,,,,15535.4,0
15664010,09:46:50,09:46:50,1429,57,,,,15808.83,0
15664010,09:47:12,09:47:12,10499,58,,,,16010.77,0
15664010,09:48:00,09:48:00,1430,59,,1,,16377.74,
1671010,11:10:00,11:10:00,10014,1,,,1,0,
1671010,11:11:58,11:11:58,4339,2,,,,713.97,0
1671010,11:12:51,11:12:51,10093,3,,,,947.96,0
1671010,11:13:51,11:13:51,1339,4,,,,1291.34,0
1671010,11:14:28,11:14:28,1340,5,,,,1443.78,0
1671010,11:15:19,11:15:19,1341,6,,,,1715.29,0
1671010,11:16:17,11:16:17,1342,7,,,,2000.12,0
1671010,11:17:17,11:17:17,1343,8,,,,2277.92,0
1671010,11:17:54,11:17:54,1344,9,,,,2527.54,0
1671010,11:18:27,11:18:27,1345,10,,,,2710.95,0
1671010,11:19:08,11:19:08,1346,11,,,,2976.59,0
1671010,11:21:00,11:21:00,9873,12,,,,3526.2,
1671010,11:21:36,11:21:36,9961,13,,,,3956.65,0
1671010,11:22:37,11:22:37,1398,14,,,,4461.76,0
1671010,11:22:58,11:22:58,6893,15,,,,4677.54,0
1671010,11:23:35,11:23:35,1200,16,,,,5057.74,0
1671010,11:23:54,11:23:54,1201,17,,,,5242.49,0
1671010,11:24:24,11:24:24,1202,18,,,,5508.05,0
1671010,11:24:43,11:24:43,1203,19,,,,5695.17,0
1671010,11:25:23,11:25:23,1204,20,,,,6013.7,0
1671010,11:25:56,11:25:56,1205,21,,,,6270.32,0
1671010,11:26:25,11:26:25,1206,22,,,,6481.73,0
1671010,11:26:55,11:26:55,9590,23,,,,6685.99,0
1671010,11:27:33,11:27:33,1208,24,,,,6985.37,0
1671010,11:28:00,11:28:00,1209,25,,,,7221.66,
1671010,11:28:56,11:28:56,1294,26,,,,7535.21,0
1671010,11:29:20,11:29:20,1295,27,,,,7688.5,0
1671010,11:29:52,11:29:52,1296,28,,,,7910.06,0
1671010,11:30:16,11:30:16,1297,29,,,,8104.71,0
1671010,11:30:58,11:30:58,1299,30,,,,8371.11,0
1671010,11:31:19,11:31:19,1300,31,,,,8569.91,0
1671010,11:31:53,11:31:53,1301,32,,,,8797,0
1671010,11:32:20,11:32:20,1302,33,,,,8939.76,0
1671010,11:32:47,11:32:47,1303,34,,,,9151.09,0
1671010,11:33:26,11:33:26,1304,35,,,,9425.38,0
1671010,11:33:40,11:33:40,1305,36,,,,9534.63,0
1671010,11:34:01,11:34:01,1306,37,,,,9669.56,0
1671010,11:34:38,11:34:38,1307,38,,,,9906.35,0
1671010,11:35:07,11:35:07,1308,39,,,,10082.14,0
1671010,11:36:08,11:36:08,1309,40,,,,10501.07,0
1671010,11:36:30,11:36:30,1310,41,,,,10637.28,0
1671010,11:37:16,11:37:16,1311,42,,,,10942.24,0
1671010,11:37:50,11:37:50,1312,43,,,,11150.24,0
1671010,11:38:09,11:38:09,1313,44,,,,11308.96,0
1671010,11:38:42,11:38:42,1314,45,,,,11486.14,0
1671010,11:39:26,11:39:26,10496,46,,,,11743.91,0
1671010,11:39:55,11:39:55,5188,47,,,,11969.91,0
1671010,11:40:25,11:40:25,1349,48,,,,12216.43,0
1671010,11:41:00,11:41:00,1350,49,,,,12459.47,
1671010,11:41:23,11:41:23,1351,50,,,,12709.14,0
1671010,11:42:40,11:42:40,1410,51,,,,13328.61,0
1671010,11:44:13,11:44:13,1411,52,,,,14055.66,0
1671010,11:44:37,11:44:37,1412,53,,,,14266.95,0
1671010,11:44:55,11:44:55,1413,54,,,,14441.95,0
1671010,11:46:06,11:46:06,9591,55,,,,14996.53,0
1671010,11:47:20,11:47:20,1421,56,,,,15535.4,0
1671010,11:47:50,11:47:50,1429,57,,,,15808.83,0
1671010,11:48:12,11:48:12,10499,58,,,,16010.77,0
1671010,11:49:00,11:49:00,1430,59,,1,,16377.74,
17199070,15:11:00,15:11:00,10014,1,,,1,0,
17199070,15:13:08,15:13:08,4339,2,,,,713.97,0
17199070,15:14:06,15:14:06,10093,3,,,,947.96,0
17199070,15:15:12,15:15:12,1339,4,,,,1291.34,0
17199070,15:15:53,15:15:53,1340,5,,,,1443.78,0
17199070,15:16:48,15:16:48,1341,6,,,,1715.29,0
17199070,15:17:51,15:17:51,1342,7,,,,2000.12,0
17199070,15:18:57,15:18:57,1343,8,,,,2277.92,0
17199070,15:19:37,15:19:37,1344,9,,,,2527.54,0
17199070,15:20:13,15:20:13,1345,10,,,,2710.95,0
17199070,15:20:58,15:20:58,1346,11,,,,2976.59,0
17199070,15:23:00,15:23:00,9873,12,,,,3526.2,
17199070,15:23:41,15:23:41,9961,13,,,,3956.65,0
17199070,15:24:50,15:24:50,1398,14,,,,4461.76,0
17199070,15:25:15,15:25:15,6893,15,,,,4677.54,0
17199070,15:25:57,15:25:57,1200,16,,,,5057.74,0
17199070,15:26:18,15:26:18,1201,17,,,,5242.49,0
17199070,15:26:53,15:26:53,1202,18,,,,5508.05,0
17199070,15:27:15,15:27:15,1203,19,,,,5695.17,0
17199070,15:28:01,15:28:01,1204,20,,,,6013.7,0
17199070,15:28:38,15:28:38,1205,21,,,,6270.32,0
17199070,15:29:11,15:29:11,1206,22,,,,6481.73,0
17199070,15:29:46,15:29:46,9590,23,,,,6685.99,0
17199070,15:30:29,15:30:29,1208,24,,,,6985.37,0
17199070,15:31:00,15:31:00,1209,25,,,,7221.66,
17199070,15:31:56,15:31:56,1294,26,,,,7535.21,0
17199070,15:32:20,15:32:20,1295,27,,,,7688.5,0
17199070,15:32:52,15:32:52,1296,28,,,,7910.06,0
17199070,15:33:16,15:33:16,1297,29,,,,8104.71,0
17199070,15:33:58,15:33:58,1299,30,,,,8371.11,0
17199070,15:34:19,15:34:19,1300,31,,,,8569.91,0
17199070,15:34:53,15:34:53,1301,32,,,,8797,0
17199070,15:35:20,15:35:20,1302,33,,,,8939.76,0
17199070,15:35:47,15:35:47,1303,34,,,,9151.09,0
17199070,15:36:26,15:36:26,1304,35,,,,9425.38,0
17199070,15:36:40,15:36:40,1305,36,,,,9534.63,0
17199070,15:37:01,15:37:01,1306,37,,,,9669.56,0
17199070,15:37:38,15:37:38,1307,38,,,,9906.35,0
17199070,15:38:07,15:38:07,1308,39,,,,10082.14,0
17199070,15:39:08,15:39:08,1309,40,,,,10501.07,0
17199070,15:39:30,15:39:30,1310,41,,,,10637.28,0
17199070,15:40:16,15:40:16,1311,42,,,,10942.24,0
17199070,15:40:50,15:40:50,1312,43,,,,11150.24,0
17199070,15:41:09,15:41:09,1313,44,,,,11308.96,0
17199070,15:41:42,15:41:42,1314,45,,,,11486.14,0
17199070,15:42:26,15:42:26,10496,46,,,,11743.91,0
17199070,15:42:55,15:42:55,5188,47,,,,11969.91,0
17199070,15:43:25,15:43:25,1349,48,,,,12216.43,0
17199070,15:44:00,15:44:00,1350,49,,,,12459.47,
17199070,15:44:23,15:44:23,1351,50,,,,12709.14,0
17199070,15:45:40,15:45:40,1410,51,,,,13328.61,0
17199070,15:47:13,15:47:13,1411,52,,,,14055.66,0
17199070,15:47:37,15:47:37,1412,53,,,,14266.95,0
17199070,15:47:55,15:47:55,1413,54,,,,14441.95,0
17199070,15:49:06,15:49:06,9591,55,,,,14996.53,0
17199070,15:50:20,15:50:20,1421,56,,,,15535.4,0
17199070,15:50:50,15:50:50,1429,57,,,,15808.83,0
17199070,15:51:12,15:51:12,10499,58,,,,16010.77,0
17199070,15:52:00,15:52:00,1430,59,,1,,16377.74,
17218010,17:40:00,17:40:00,10014,1,,,1,0,
17218010,17:42:08,17:42:08,4339,2,,,,713.97,0
17218010,17:43:06,17:43:06,10093,3,,,,947.96,0
17218010,17:44:12,17:44:12,1339,4,,,,1291.34,0
17218010,17:44:53,17:44:53,1340,5,,,,1443.78,0
17218010,17:45:48,17:45:48,1341,6,,,,1715.29,0
17218010,17:46:51,17:46:51,1342,7,,,,2000.12,0
17218010,17:47:57,17:47:57,1343,8,,,,2277.92,0
17218010,17:48:37,17:48:37,1344,9,,,,2527.54,0
17218010,17:49:13,17:49:13,1345,10,,,,2710.95,0
17218010,17:49:58,17:49:58,1346,11,,,,2976.59,0
17218010,17:52:00,17:52:00,9873,12,,,,3526.2,
17218010,17:52:41,17:52:41,9961,13,,,,3956.65,0
17218010,17:53:50,17:53:50,1398,14,,,,4461.76,0
17218010,17:54:15,17:54:15,6893,15,,,,4677.54,0
17218010,17:54:57,17:54:57,1200,16,,,,5057.74,0
17218010,17:55:18,17:55:18,1201,17,,,,5242.49,0
17218010,17:55:53,17:55:53,1202,18,,,,5508.05,0
17218010,17:56:15,17:56:15,1203,19,,,,5695.17,0
17218010,17:57:01,17:57:01,1204,20,,,,6013.7,0
17218010,17:57:38,17:57:38,1205,21,,,,6270.32,0
17218010,17:58:11,17:58:11,1206,22,,,,6481.73,0
17218010,17:58:46,17:58:46,9590,23,,,,6685.99,0
17218010,17:59:29,17:59:29,1208,24,,,,6985.37,0
17218010,18:00:00,18:00:00,1209,25,,,,7221.66,
17218010,18:00:56,18:00:56,1294,26,,,,7535.21,0
17218010,18:01:20,18:01:20,1295,27,,,,7688.5,0
17218010,18:01:52,18:01:52,1296,28,,,,7910.06,0
17218010,18:02:16,18:02:16,1297,29,,,,8104.71,0
17218010,18:02:58,18:02:58,1299,30,,,,8371.11,0
17218010,18:03:19,18:03:19,1300,31,,,,8569.91,0
17218010,18:03:53,18:03:53,1301,32,,,,8797,0
17218010,18:04:20,18:04:20,1302,33,,,,8939.76,0
17218010,18:04:47,18:04:47,1303,34,,,,9151.09,0
17218010,18:05:26,18:05:26,1304,35,,,,9425.38,0
17218010,18:05:40,18:05:40,1305,36,,,,9534.63,0
17218010,18:06:01,18:06:01,1306,37,,,,9669.56,0
17218010,18:06:38,18:06:38,1307,38,,,,9906.35,0
17218010,18:07:07,18:07:07,1308,39,,,,10082.14,0
17218010,18:08:08,18:08:08,1309,40,,,,10501.07,0
17218010,18:08:30,18:08:30,1310,41,,,,10637.28,0
17218010,18:09:16,18:09:16,1311,42,,,,10942.24,0
17218010,18:09:50,18:09:50,1312,43,,,,11150.24,0
17218010,18:10:09,18:10:09,1313,44,,,,11308.96,0
17218010,18:10:42,18:10:42,1314,45,,,,11486.14,0
17218010,18:11:26,18:11:26,10496,46,,,,11743.91,0
17218010,18:11:55,18:11:55,5188,47,,,,11969.91,0
17218010,18:12:25,18:12:25,1349,48,,,,12216.43,0
17218010,18:13:00,18:13:00,1350,49,,,,12459.47,
17218010,18:13:23,18:13:23,1351,50,,,,12709.14,0
17218010,18:14:40,18:14:40,1410,51,,,,13328.61,0
17218010,18:16:13,18:16:13,1411,52,,,,14055.66,0
17218010,18:16:37,18:16:37,1412,53,,,,14266.95,0
17218010,18:16:55,18:16:55,1413,54,,,,14441.95,0
17218010,18:18:06,18:18:06,9591,55,,,,14996.53,0
17218010,18:19:20,18:19:20,1421,56,,,,15535.4,0
17218010,18:19:50,18:19:50,1429,57,,,,15808.83,0
17218010,18:20:12,18:20:12,10499,58,,,,16010.77,0
17218010,18:21:00,18:21:00,1430,59,,1,,16377.74,
17951070,06:41:00,06:41:00,10014,1,,,1,0,
17951070,06:42:36,06:42:36,4339,2,,,,713.97,0
17951070,06:43:20,06:43:20,10093,3,,,,947.96,0
17951070,06:44:09,06:44:09,1339,4,,,,1291.34,0
17951070,06:44:39,06:44:39,1340,5,,,,1443.78,0
17951070,06:45:21,06:45:21,1341,6,,,,1715.29,0
17951070,06:46:08,06:46:08,1342,7,,,,2000.12,0
17951070,06:46:58,06:46:58,1343,8,,,,2277.92,0
17951070,06:47:28,06:47:28,1344,9,,,,2527.54,0
17951070,06:47:54,06:47:54,1345,10,,,,2710.95,0
17951070,06:48:29,06:48:29,1346,11,,,,2976.59,0
17951070,06:50:00,06:50:00,9873,12,,,,3526.2,
17951070,06:50:31,06:50:31,9961,13,,,,3956.65,0
17951070,06:51:23,06:51:23,1398,14,,,,4461.76,0
17951070,06:51:41,06:51:41,6893,15,,,,4677.54,0
17951070,06:52:12,06:52:12,1200,16,,,,5057.74,0
17951070,06:52:29,06:52:29,1201,17,,,,5242.49,0
17951070,06:52:55,06:52:55,1202,18,,,,5508.05,0
17951070,06:53:11,06:53:11,1203,19,,,,5695.17,0
17951070,06:53:45,06:53:45,1204,20,,,,6013.7,0
17951070,06:54:14,06:54:14,1205,21,,,,6270.32,0
17951070,06:54:38,06:54:38,1206,22,,,,6481.73,0
17951070,06:55:04,06:55:04,9590,23,,,,6685.99,0
17951070,06:55:37,06:55:37,1208,24,,,,6985.37,0
17951070,06:56:00,06:56:00,1209,25,,,,7221.66,
17951070,06:56:47,06:56:47,1294,26,,,,7535.21,0
17951070,06:57:07,06:57:07,1295,27,,,,7688.5,0
17951070,06:57:35,06:57:35,1296,28,,,,7910.06,0
17951070,06:57:55,06:57:55,1297,29,,,,8104.71,0
17951070,06:58:31,06:58:31,1299,30,,,,8371.11,0
17951070,06:58:48,06:58:48,1300,31,,,,8569.91,0
17951070,06:59:17,06:59:17,1301,32,,,,8797,0
17951070,06:59:40,06:59:40,1302,33,,,,8939.76,0
17951070,07:00:03,07:00:03,1303,34,,,,9151.09,0
17951070,07:00:36,07:00:36,1304,35,,,,9425.38,0
17951070,07:00:48,07:00:48,1305,36,,,,9534.63,0
17951070,07:01:05,07:01:05,1306,37,,,,9669.56,0
17951070,07:01:37,07:01:37,1307,38,,,,9906.35,0
17951070,07:02:01,07:02:01,1308,39,,,,10082.14,0
17951070,07:02:53,07:02:53,1309,40,,,,10501.07,0
17951070,07:03:12,07:03:12,1310,41,,,,10637.28,0
17951070,07:03:51,07:03:51,1311,42,,,,10942.24,0
17951070,07:04:20,07:04:20,1312,43,,,,11150.24,0
17951070,07:04:35,07:04:35,1313,44,,,,11308.96,0
17951070,07:05:03,07:05:03,1314,45,,,,11486.14,0
17951070,07:05:40,07:05:40,10496,46,,,,11743.91,0
17951070,07:06:05,07:06:05,5188,47,,,,11969.91,0
17951070,07:06:31,07:06:31,1349,48,,,,12216.43,0
17951070,07:07:00,07:07:00,1350,49,,,,12459.47,
17951070,07:07:23,07:07:23,1351,50,,,,12709.14,0
17951070,07:08:40,07:08:40,1410,51,,,,13328.61,0
17951070,07:10:13,07:10:13,1411,52,,,,14055.66,0
17951070,07:10:37,07:10:37,1412,53,,,,14266.95,0
17951070,07:10:55,07:10:55,1413,54,,,,14441.95,0
17951070,07:12:06,07:12:06,9591,55,,,,14996.53,0
17951070,07:13:20,07:13:20,1421,56,,,,15535.4,0
17951070,07:13:50,07:13:50,1429,57,,,,15808.83,0
17951070,07:14:12,07:14:12,10499,58,,,,16010.77,0
17951070,07:15:00,07:15:00,1430,59,,1,,16377.74,
18084070,19:12:00,19:12:00,10014,1,,,1,0,
18084070,19:13:58,19:13:58,4339,2,,,,713.97,0
18084070,19:14:51,19:14:51,10093,3,,,,947.96,0
18084070,19:15:51,19:15:51,1339,4,,,,1291.34,0
18084070,19:16:28,19:16:28,1340,5,,,,1443.78,0
18084070,19:17:19,19:17:19,1341,6,,,,1715.29,0
18084070,19:18:17,19:18:17,1342,7,,,,2000.12,0
18084070,19:19:17,19:19:17,1343,8,,,,2277.92,0
18084070,19:19:54,19:19:54,1344,9,,,,2527.54,0
18084070,19:20:27,19:20:27,1345,10,,,,2710.95,0
18084070,19:21:08,19:21:08,1346,11,,,,2976.59,0
18084070,19:23:00,19:23:00,9873,12,,,,3526.2,
18084070,19:23:36,19:23:36,9961,13,,,,3956.65,0
18084070,19:24:37,19:24:37,1398,14,,,,4461.76,0
18084070,19:24:58,19:24:58,6893,15,,,,4677.54,0
18084070,19:25:35,19:25:35,1200,16,,,,5057.74,0
18084070,19:25:54,19:25:54,1201,17,,,,5242.49,0
18084070,19:26:24,19:26:24,1202,18,,,,5508.05,0
18084070,19:26:43,19:26:43,1203,19,,,,5695.17,0
18084070,19:27:23,19:27:23,1204,20,,,,6013.7,0
18084070,19:27:56,19:27:56,1205,21,,,,6270.32,0
18084070,19:28:25,19:28:25,1206,22,,,,6481.73,0
18084070,19:28:55,19:28:55,9590,23,,,,6685.99,0
18084070,19:29:33,19:29:33,1208,24,,,,6985.37,0
18084070,19:30:00,19:30:00,1209,25,,,,7221.66,
18084070,19:30:51,19:30:51,1294,26,,,,7535.21,0
18084070,19:31:13,19:31:13,1295,27,,,,7688.5,0
18084070,19:31:43,19:31:43,1296,28,,,,7910.06,0
18084070,19:32:05,19:32:05,1297,29,,,,8104.71,0
18084070,19:32:45,19:32:45,1299,30,,,,8371.11,0
18084070,19:33:03,19:33:03,1300,31,,,,8569.91,0
18084070,19:33:35,19:33:35,1301,32,,,,8797,0
18084070,19:34:00,19:34:00,1302,33,,,,8939.76,0
18084070,19:34:25,19:34:25,1303,34,,,,9151.09,0
18084070,19:35:01,19:35:01,1304,35,,,,9425.38,0
18084070,19:35:14,19:35:14,1305,36,,,,9534.63,0
18084070,19:35:33,19:35:33,1306,37,,,,9669.56,0
18084070,19:36:07,19:36:07,1307,38,,,,9906.35,0
18084070,19:36:34,19:36:34,1308,39,,,,10082.14,0
18084070,19:37:31,19:37:31,1309,40,,,,10501.07,0
18084070,19:37:51,19:37:51,1310,41,,,,10637.28,0
18084070,19:38:34,19:38:34,1311,42,,,,10942.24,0
18084070,19:39:05,19:39:05,1312,43,,,,11150.24,0
18084070,19:39:22,19:39:22,1313,44,,,,11308.96,0
18084070,19:39:52,19:39:52,1314,45,,,,11486.14,0
18084070,19:40:33,19:40:33,10496,46,,,,11743.91,0
18084070,19:41:00,19:41:00,5188,47,,,,11969.91,0
18084070,19:41:28,19:41:28,1349,48,,,,12216.43,0
18084070,19:42:00,19:42:00,1350,49,,,,12459.47,
18084070,19:42:23,19:42:23,1351,50,,,,12709.14,0
18084070,19:43:40,19:43:40,1410,51,,,,13328.61,0
18084070,19:45:13,19:45:13,1411,52,,,,14055.66,0
18084070,19:45:37,19:45:37,1412,53,,,,14266.95,0
18084070,19:45:55,19:45:55,1413,54,,,,14441.95,0
18084070,19:47:06,19:47:06,9591,55,,,,14996.53,0
18084070,19:48:20,19:48:20,1421,56,,,,15535.4,0
18084070,19:48:50,19:48:50,1429,57,,,,15808.83,0
18084070,19:49:12,19:49:12,10499,58,,,,16010.77,0
18084070,19:50:00,19:50:00,1430,59,,1,,16377.74,
19325070,18:11:00,18:11:00,10014,1,,,1,0,
19325070,18:12:58,18:12:58,4339,2,,,,713.97,0
19325070,18:13:51,18:13:51,10093,3,,,,947.96,0
19325070,18:14:51,18:14:51,1339,4,,,,1291.34,0
19325070,18:15:28,18:15:28,1340,5,,,,1443.78,0
19325070,18:16:19,18:16:19,1341,6,,,,1715.29,0
19325070,18:17:17,18:17:17,1342,7,,,,2000.12,0
19325070,18:18:17,18:18:17,1343,8,,,,2277.92,0
19325070,18:18:54,18:18:54,1344,9,,,,2527.54,0
19325070,18:19:27,18:19:27,1345,10,,,,2710.95,0
19325070,18:20:08,18:20:08,1346,11,,,,2976.59,0
19325070,18:22:00,18:22:00,9873,12,,,,3526.2,
19325070,18:22:36,18:22:36,9961,13,,,,3956.65,0
19325070,18:23:37,18:23:37,1398,14,,,,4461.76,0
19325070,18:23:58,18:23:58,6893,15,,,,4677.54,0
19325070,18:24:35,18:24:35,1200,16,,,,5057.74,0
19325070,18:24:54,18:24:54,1201,17,,,,5242.49,0
19325070,18:25:24,18:25:24,1202,18,,,,5508.05,0
19325070,18:25:43,18:25:43,1203,19,,,,5695.17,0
19325070,18:26:23,18:26:23,1204,20,,,,6013.7,0
19325070,18:26:56,18:26:56,1205,21,,,,6270.32,0
19325070,18:27:25,18:27:25,1206,22,,,,6481.73,0
19325070,18:27:55,18:27:55,9590,23,,,,6685.99,0
19325070,18:28:33,18:28:33,1208,24,,,,6985.37,0
19325070,18:29:00,18:29:00,1209,25,,,,7221.66,
19325070,18:29:51,18:29:51,1294,26,,,,7535.21,0
19325070,18:30:13,18:30:13,1295,27,,,,7688.5,0
19325070,18:30:43,18:30:43,1296,28,,,,7910.06,0
19325070,18:31:05,18:31:05,1297,29,,,,8104.71,0
19325070,18:31:45,18:31:45,1299,30,,,,8371.11,0
19325070,18:32:03,18:32:03,1300,31,,,,8569.91,0
19325070,18:32:35,18:32:35,1301,32,,,,8797,0
19325070,18:33:00,18:33:00,1302,33,,,,8939.76,0
19325070,18:33:25,18:33:25,1303,34,,,,9151.09,0
19325070,18:34:01,18:34:01,1304,35,,,,9425.38,0
19325070,18:34:14,18:34:14,1305,36,,,,9534.63,0
19325070,18:34:33,18:34:33,1306,37,,,,9669.56,0
19325070,18:35:07,18:35:07,1307,38,,,,9906.35,0
19325070,18:35:34,18:35:34,1308,39,,,,10082.14,0
19325070,18:36:31,18:36:31,1309,40,,,,10501.07,0
19325070,18:36:51,18:36:51,1310,41,,,,10637.28,0
19325070,18:37:34,18:37:34,1311,42,,,,10942.24,0
19325070,18:38:05,18:38:05,1312,43,,,,11150.24,0
19325070,18:38:22,18:38:22,1313,44,,,,11308.96,0
19325070,18:38:52,18:38:52,1314,45,,,,11486.14,0
19325070,18:39:33,18:39:33,10496,46,,,,11743.91,0
19325070,18:40:00,18:40:00,5188,47,,,,11969.91,0
19325070,18:40:28,18:40:28,1349,48,,,,12216.43,0
19325070,18:41:00,18:41:00,1350,49,,,,12459.47,
19325070,18:41:23,18:41:23,1351,50,,,,12709.14,0
19325070,18:42:40,18:42:40,1410,51,,,,13328.61,0
19325070,18:44:13,18:44:13,1411,52,,,,14055.66,0
19325070,18:44:37,18:44:37,1412,53,,,,14266.95,0
19325070,18:44:55,18:44:55,1413,54,,,,14441.95,0
19325070,18:46:06,18:46:06,9591,55,,,,14996.53,0
19325070,18:47:20,18:47:20,1421,56,,,,15535.4,0
19325070,18:47:50,18:47:50,1429,57,,,,15808.83,0
19325070,18:48:12,18:48:12,10499,58,,,,16010.77,0
19325070,18:49:00,18:49:00,1430,59,,1,,16377.74,
20045070,15:41:00,15:41:00,10014,1,,,1,0,
20045070,15:43:08,15:43:08,4339,2,,,,713.97,0
20045070,15:44:06,15:44:06,10093,3,,,,947.96,0
20045070,15:45:12,15:45:12,1339,4,,,,1291.34,0
20045070,15:45:53,15:45:53,1340,5,,,,1443.78,0
20045070,15:46:48,15:46:48,1341,6,,,,1715.29,0
20045070,15:47:51,15:47:51,1342,7,,,,2000.12,0
20045070,15:48:57,15:48:57,1343,8,,,,2277.92,0
20045070,15:49:37,15:49:37,1344,9,,,,2527.54,0
20045070,15:50:13,15:50:13,1345,10,,,,2710.95,0
20045070,15:50:58,15:50:58,1346,11,,,,2976.59,0
20045070,15:53:00,15:53:00,9873,12,,,,3526.2,
20045070,15:53:41,15:53:41,9961,13,,,,3956.65,0
20045070,15:54:50,15:54:50,1398,14,,,,4461.76,0
20045070,15:55:15,15:55:15,6893,15,,,,4677.54,0
20045070,15:55:57,15:55:57,1200,16,,,,5057.74,0
20045070,15:56:18,15:56:18,1201,17,,,,5242.49,0
20045070,15:56:53,15:56:53,1202,18,,,,5508.05,0
20045070,15:57:15,15:57:15,1203,19,,,,5695.17,0
20045070,15:58:01,15:58:01,1204,20,,,,6013.7,0
20045070,15:58:38,15:58:38,1205,21,,,,6270.32,0
20045070,15:59:11,15:59:11,1206,22,,,,6481.73,0
20045070,15:59:46,15:59:46,9590,23,,,,6685.99,0
20045070,16:00:29,16:00:29,1208,24,,,,6985.37,0
20045070,16:01:00,16:01:00,1209,25,,,,7221.66,
20045070,16:01:56,16:01:56,1294,26,,,,7535.21,0
20045070,16:02:20,16:02:20,1295,27,,,,7688.5,0
20045070,16:02:52,16:02:52,1296,28,,,,7910.06,0
20045070,16:03:16,16:03:16,1297,29,,,,8104.71,0
20045070,16:03:58,16:03:58,1299,30,,,,8371.11,0
20045070,16:04:19,16:04:19,1300,31,,,,8569.91,0
20045070,16:04:53,16:04:53,1301,32,,,,8797,0
20045070,16:05:20,16:05:20,1302,33,,,,8939.76,0
20045070,16:05:47,16:05:47,1303,34,,,,9151.09,0
20045070,16:06:26,16:06:26,1304,35,,,,9425.38,0
20045070,16:06:40,16:06:40,1305,36,,,,9534.63,0
20045070,16:07:01,16:07:01,1306,37,,,,9669.56,0
20045070,16:07:38,16:07:38,1307,38,,,,9906.35,0
20045070,16:08:07,16:08:07,1308,39,,,,10082.14,0
20045070,16:09:08,16:09:08,1309,40,,,,10501.07,0
20045070,16:09:30,16:09:30,1310,41,,,,10637.28,0
20045070,16:10:16,16:10:16,1311,42,,,,10942.24,0
20045070,16:10:50,16:10:50,1312,43,,,,11150.24,0
20045070,16:11:09,16:11:09,1313,44,,,,11308.96,0
20045070,16:11:42,16:11:42,1314,45,,,,11486.14,0
20045070,16:12:26,16:12:26,10496,46,,,,11743.91,0
20045070,16:12:55,16:12:55,5188,47,,,,11969.91,0
20045070,16:13:25,16:13:25,1349,48,,,,12216.43,0
20045070,16:14:00,16:14:00,1350,49,,,,12459.47,
20045070,16:14:23,16:14:23,1351,50,,,,12709.14,0
20045070,16:15:40,16:15:40,1410,51,,,,13328.61,0
20045070,16:17:13,16:17:13,1411,52,,,,14055.66,0
20045070,16:17:37,16:17:37,1412,53,,,,14266.95,0
20045070,16:17:55,16:17:55,1413,54,,,,14441.95,0
20045070,16:19:06,16:19:06,9591,55,,,,14996.53,0
20045070,16:20:20,16:20:20,1421,56,,,,15535.4,0
20045070,16:20:50,16:20:50,1429,57,,,,15808.83,0
20045070,16:21:12,16:21:12,10499,58,,,,16010.77,0
20045070,16:22:00,16:22:00,1430,59,,1,,16377.74,
20228070,20:11:00,20:11:00,10014,1,,,1,0,
20228070,20:12:47,20:12:47,4339,2,,,,713.97,0
20228070,20:13:35,20:13:35,10093,3,,,,947.96,0
20228070,20:14:30,20:14:30,1339,4,,,,1291.34,0
20228070,20:15:04,20:15:04,1340,5,,,,1443.78,0
20228070,20:15:50,20:15:50,1341,6,,,,1715.29,0
20228070,20:16:43,20:16:43,1342,7,,,,2000.12,0
20228070,20:17:37,20:17:37,1343,8,,,,2277.92,0
20228070,20:18:11,20:18:11,1344,9,,,,2527.54,0
20228070,20:18:41,20:18:41,1345,10,,,,2710.95,0
20228070,20:19:18,20:19:18,1346,11,,,,2976.59,0
20228070,20:21:00,20:21:00,9873,12,,,,3526.2,
20228070,20:21:31,20:21:31,9961,13,,,,3956.65,0
20228070,20:22:23,20:22:23,1398,14,,,,4461.76,0
20228070,20:22:41,20:22:41,6893,15,,,,4677.54,0
20228070,20:23:12,20:23:12,1200,16,,,,5057.74,0
20228070,20:23:29,20:23:29,1201,17,,,,5242.49,0
20228070,20:23:55,20:23:55,1202,18,,,,5508.05,0
20228070,20:24:11,20:24:11,1203,19,,,,5695.17,0
20228070,20:24:45,20:24:45,1204,20,,,,6013.7,0
20228070,20:25:14,20:25:14,1205,21,,,,6270.32,0
20228070,20:25:38,20:25:38,1206,22,,,,6481.73,0
20228070,20:26:04,20:26:04,9590,23,,,,6685.99,0
20228070,20:26:37,20:26:37,1208,24,,,,6985.37,0
20228070,20:27:00,20:27:00,1209,25,,,,7221.66,
20228070,20:27:47,20:27:47,1294,26,,,,7535.21,0
20228070,20:28:07,20:28:07,1295,27,,,,7688.5,0
20228070,20:28:35,20:28:35,1296,28,,,,7910.06,0
20228070,20:28:55,20:28:55,1297,29,,,,8104.71,0
20228070,20:29:31,20:29:31,1299,30,,,,8371.11,0
20228070,20:29:48,20:29:48,1300,31,,,,8569.91,0
20228070,20:30:17,20:30:17,1301,32,,,,8797,0
20228070,20:30:40,20:30:40,1302,33,,,,8939.76,0
20228070,20:31:03,20:31:03,1303,34,,,,9151.09,0
20228070,20:31:36,20:31:36,1304,35,,,,9425.38,0
20228070,20:31:48,20:31:48,1305,36,,,,9534.63,0
20228070,20:32:05,20:32:05,1306,37,,,,9669.56,0
20228070,20:32:37,20:32:37,1307,38,,,,9906.35,0
20228070,20:33:01,20:33:01,1308,39,,,,10082.14,0
20228070,20:33:53,20:33:53,1309,40,,,,10501.07,0
20228070,20:34:12,20:34:12,1310,41,,,,10637.28,0
20228070,20:34:51,20:34:51,1311,42,,,,10942.24,0
20228070,20:35:20,20:35:20,1312,43,,,,11150.24,0
20228070,20:35:35,20:35:35,1313,44,,,,11308.96,0
20228070,20:36:03,20:36:03,1314,45,,,,11486.14,0
20228070,20:36:40,20:36:40,10496,46,,,,11743.91,0
20228070,20:37:05,20:37:05,5188,47,,,,11969.91,0
20228070,20:37:31,20:37:31,1349,48,,,,12216.43,0
20228070,20:38:00,20:38:00,1350,49,,,,12459.47,
20228070,20:38:23,20:38:23,1351,50,,,,12709.14,0
20228070,20:39:40,20:39:40,1410,51,,,,13328.61,0
20228070,20:41:13,20:41:13,1411,52,,,,14055.66,0
20228070,20:41:37,20:41:37,1412,53,,,,14266.95,0
20228070,20:41:55,20:41:55,1413,54,,,,14441.95,0
20228070,20:43:06,20:43:06,9591,55,,,,14996.53,0
20228070,20:44:20,20:44:20,1421,56,,,,15535.4,0
20228070,20:44:50,20:44:50,1429,57,,,,15808.83,0
20228070,20:45:12,20:45:12,10499,58,,,,16010.77,0
20228070,20:46:00,20:46:00,1430,59,,1,,16377.74,
20266010,14:10:00,14:10:00,10014,1,,,1,0,
20266010,14:12:08,14:12:08,4339,2,,,,713.97,0
20266010,14:13:06,14:13:06,10093,3,,,,947.96,0
20266010,14:14:12,14:14:12,1339,4,,,,1291.34,0
20266010,14:14:53,14:14:53,1340,5,,,,1443.78,0
20266010,14:15:48,14:15:48,1341,6,,,,1715.29,0
20266010,14:16:51,14:16:51,1342,7,,,,2000.12,0
20266010,14:17:57,14:17:57,1343,8,,,,2277.92,0
20266010,14:18:37,14:18:37,1344,9,,,,2527.54,0
20266010,14:19:13,14:19:13,1345,10,,,,2710.95,0
20266010,14:19:58,14:19:58,1346,11,,,,2976.59,0
20266010,14:22:00,14:22:00,9873,12,,,,3526.2,
20266010,14:22:41,14:22:41,9961,13,,,,3956.65,0
20266010,14:23:50,14:23:50,1398,14,,,,4461.76,0
20266010,14:24:15,14:24:15,6893,15,,,,4677.54,0
20266010,14:24:57,14:24:57,1200,16,,,,5057.74,0
20266010,14:25:18,14:25:18,1201,17,,,,5242.49,0
20266010,14:25:53,14:25:53,1202,18,,,,5508.05,0
20266010,14:26:15,14:26:15,1203,19,,,,5695.17,0
20266010,14:27:01,14:27:01,1204,20,,,,6013.7,0
20266010,14:27:38,14:27:38,1205,21,,,,6270.32,0
20266010,14:28:11,14:28:11,1206,22,,,,6481.73,0
20266010,14:28:46,14:28:46,9590,23,,,,6685.99,0
20266010,14:29:29,14:29:29,1208,24,,,,6985.37,0
20266010,14:30:00,14:30:00,1209,25,,,,7221.66,
20266010,14:30:56,14:30:56,1294,26,,,,7535.21,0
20266010,14:31:20,14:31:20,1295,27,,,,7688.5,0
20266010,14:31:52,14:31:52,1296,28,,,,7910.06,0
20266010,14:32:16,14:32:16,1297,29,,,,8104.71,0
20266010,14:32:58,14:32:58,1299,30,,,,8371.11,0
20266010,14:33:19,14:33:19,1300,31,,,,8569.91,0
20266010,14:33:53,14:33:53,1301,32,,,,8797,0
20266010,14:34:20,14:34:20,1302,33,,,,8939.76,0
20266010,14:34:47,14:34:47,1303,34,,,,9151.09,0
20266010,14:35:26,14:35:26,1304,35,,,,9425.38,0
20266010,14:35:40,14:35:40,1305,36,,,,9534.63,0
20266010,14:36:01,14:36:01,1306,37,,,,9669.56,0
20266010,14:36:38,14:36:38,1307,38,,,,9906.35,0
20266010,14:37:07,14:37:07,1308,39,,,,10082.14,0
20266010,14:38:08,14:38:08,1309,40,,,,10501.07,0
20266010,14:38:30,14:38:30,1310,41,,,,10637.28,0
20266010,14:39:16,14:39:16,1311,42,,,,10942.24,0
20266010,14:39:50,14:39:50,1312,43,,,,11150.24,0
20266010,14:40:09,14:40:09,1313,44,,,,11308.96,0
20266010,14:40:42,14:40:42,1314,45,,,,11486.14,0
20266010,14:41:26,14:41:26,10496,46,,,,11743.91,0
20266010,14:41:55,14:41:55,5188,47,,,,11969.91,0
20266010,14:42:25,14:42:25,1349,48,,,,12216.43,0
20266010,14:43:00,14:43:00,1350,49,,,,12459.47,
20266010,14:43:23,14:43:23,1351,50,,,,12709.14,0
20266010,14:44:40,14:44:40,1410,51,,,,13328.61,0
20266010,14:46:13,14:46:13,1411,52,,,,14055.66,0
20266010,14:46:37,14:46:37,1412,53,,,,14266.95,0
20266010,14:46:55,14:46:55,1413,54,,,,14441.95,0
20266010,14:48:06,14:48:06,9591,55,,,,14996.53,0
20266010,14:49:20,14:49:20,1421,56,,,,15535.4,0
20266010,14:49:50,14:49:50,1429,57,,,,15808.83,0
20266010,14:50:12,14:50:12,10499,58,,,,16010.77,0
20266010,14:51:00,14:51:00,1430,59,,1,,16377.74,
20339070,09:11:00,09:11:00,10014,1,,,1,0,
20339070,09:12:47,09:12:47,4339,2,,,,713.97,0
20339070,09:13:35,09:13:35,10093,3,,,,947.96,0
20339070,09:14:30,09:14:30,1339,4,,,,1291.34,0
20339070,09:15:04,09:15:04,1340,5,,,,1443.78,0
20339070,09:15:50,09:15:50,1341,6,,,,1715.29,0
20339070,09:16:43,09:16:43,1342,7,,,,2000.12,0
20339070,09:17:37,09:17:37,1343,8,,,,2277.92,0
20339070,09:18:11,09:18:11,1344,9,,,,2527.54,0
20339070,09:18:41,09:18:41,1345,10,,,,2710.95,0
20339070,09:19:18,09:19:18,1346,11,,,,2976.59,0
20339070,09:21:00,09:21:00,9873,12,,,,3526.2,
20339070,09:21:31,09:21:31,9961,13,,,,3956.65,0
20339070,09:22:23,09:22:23,1398,14,,,,4461.76,0
20339070,09:22:41,09:22:41,6893,15,,,,4677.54,0
20339070,09:23:12,09:23:12,1200,16,,,,5057.74,0
20339070,09:23:29,09:23:29,1201,17,,,,5242.49,0
20339070,09:23:55,09:23:55,1202,18,,,,5508.05,0
20339070,09:24:11,09:24:11,1203,19,,,,5695.17,0
20339070,09:24:45,09:24:45,1204,20,,,,6013.7,0
20339070,09:25:14,09:25:14,1205,21,,,,6270.32,0
20339070,09:25:38,09:25:38,1206,22,,,,6481.73,0
20339070,09:26:04,09:26:04,9590,23,,,,6685.99,0
20339070,09:26:37,09:26:37,1208,24,,,,6985.37,0
20339070,09:27:00,09:27:00,1209,25,,,,7221.66,
20339070,09:27:51,09:27:51,1294,26,,,,7535.21,0
20339070,09:28:13,09:28:13,1295,27,,,,7688.5,0
20339070,09:28:43,09:28:43,1296,28,,,,7910.06,0
20339070,09:29:05,09:29:05,1297,29,,,,8104.71,0
20339070,09:29:45,09:29:45,1299,30,,,,8371.11,0
20339070,09:30:03,09:30:03,1300,31,,,,8569.91,0
20339070,09:30:35,09:30:35,1301,32,,,,8797,0
20339070,09:31:00,09:31:00,1302,33,,,,8939.76,0
20339070,09:31:25,09:31:25,1303,34,,,,9151.09,0
20339070,09:32:01,09:32:01,1304,35,,,,9425.38,0
20339070,09:32:14,09:32:14,1305,36,,,,9534.63,0
20339070,09:32:33,09:32:33,1306,37,,,,9669.56,0
20339070,09:33:07,09:33:07,1307,38,,,,9906.35,0
20339070,09:33:34,09:33:34,1308,39,,,,10082.14,0
20339070,09:34:31,09:34:31,1309,40,,,,10501.07,0
20339070,09:34:51,09:34:51,1310,41,,,,10637.28,0
20339070,09:35:34,09:35:34,1311,42,,,,10942.24,0
20339070,09:36:05,09:36:05,1312,43,,,,11150.24,0
20339070,09:36:22,09:36:22,1313,44,,,,11308.96,0
20339070,09:36:52,09:36:52,1314,45,,,,11486.14,0
20339070,09:37:33,09:37:33,10496,46,,,,11743.91,0
20339070,09:38:00,09:38:00,5188,47,,,,11969.91,0
20339070,09:38:28,09:38:28,1349,48,,,,12216.43,0
20339070,09:39:00,09:39:00,1350,49,,,,12459.47,
20339070,09:39:23,09:39:23,1351,50,,,,12709.14,0
20339070,09:40:40,09:40:40,1410,51,,,,13328.61,0
20339070,09:42:13,09:42:13,1411,52,,,,14055.66,0
20339070,09:42:37,09:42:37,1412,53,,,,14266.95,0
20339070,09:42:55,09:42:55,1413,54,,,,14441.95,0
20339070,09:44:06,09:44:06,9591,55,,,,14996.53,0
20339070,09:45:20,09:45:20,1421,56,,,,15535.4,0
20339070,09:45:50,09:45:50,1429,57,,,,15808.83,0
20339070,09:46:12,09:46:12,10499,58,,,,16010.77,0
20339070,09:47:00,09:47:00,1430,59,,1,,16377.74,
20693010,18:10:00,18:10:00,10014,1,,,1,0,
20693010,18:11:58,18:11:58,4339,2,,,,713.97,0
20693010,18:12:51,18:12:51,10093,3,,,,947.96,0
20693010,18:13:51,18:13:51,1339,4,,,,1291.34,0
20693010,18:14:28,18:14:28,1340,5,,,,1443.78,0
20693010,18:15:19,18:15:19,1341,6,,,,1715.29,0
20693010,18:16:17,18:16:17,1342,7,,,,2000.12,0
20693010,18:17:17,18:17:17,1343,8,,,,2277.92,0
20693010,18:17:54,18:17:54,1344,9,,,,2527.54,0
20693010,18:18:27,18:18:27,1345,10,,,,2710.95,0
20693010,18:19:08,18:19:08,1346,11,,,,2976.59,0
20693010,18:21:00,18:21:00,9873,12,,,,3526.2,
20693010,18:21:36,18:21:36,9961,13,,,,3956.65,0
20693010,18:22:37,18:22:37,1398,14,,,,4461.76,0
20693010,18:22:58,18:22:58,6893,15,,,,4677.54,0
20693010,18:23:35,18:23:35,1200,16,,,,5057.74,0
20693010,18:23:54,18:23:54,1201,17,,,,5242.49,0
20693010,18:24:24,18:24:24,1202,18,,,,5508.05,0
20693010,18:24:43,18:24:43,1203,19,,,,5695.17,0
20693010,18:25:23,18:25:23,1204,20,,,,6013.7,0
20693010,18:25:56,18:25:56,1205,21,,,,6270.32,0
20693010,18:26:25,18:26:25,1206,22,,,,6481.73,0
20693010,18:26:55,18:26:55,9590,23,,,,6685.99,0
20693010,18:27:33,18:27:33,1208,24,,,,6985.37,0
20693010,18:28:00,18:28:00,1209,25,,,,7221.66,
20693010,18:28:51,18:28:51,1294,26,,,,7535.21,0
20693010,18:29:13,18:29:13,1295,27,,,,7688.5,0
20693010,18:29:43,18:29:43,1296,28,,,,7910.06,0
20693010,18:30:05,18:30:05,1297,29,,,,8104.71,0
20693010,18:30:45,18:30:45,1299,30,,,,8371.11,0
20693010,18:31:03,18:31:03,1300,31,,,,8569.91,0
20693010,18:31:35,18:31:35,1301,32,,,,8797,0
20693010,18:32:00,18:32:00,1302,33,,,,8939.76,0
20693010,18:32:25,18:32:25,1303,34,,,,9151.09,0
20693010,18:33:01,18:33:01,1304,35,,,,9425.38,0
20693010,18:33:14,18:33:14,1305,36,,,,9534.63,0
20693010,18:33:33,18:33:33,1306,37,,,,9669.56,0
20693010,18:34:07,18:34:07,1307,38,,,,9906.35,0
20693010,18:34:34,18:34:34,1308,39,,,,10082.14,0
20693010,18:35:31,18:35:31,1309,40,,,,10501.07,0
20693010,18:35:51,18:35:51,1310,41,,,,10637.28,0
20693010,18:36:34,18:36:34,1311,42,,,,10942.24,0
20693010,18:37:05,18:37:05,1312,43,,,,11150.24,0
20693010,18:37:22,18:37:22,1313,44,,,,11308.96,0
20693010,18:37:52,18:37:52,1314,45,,,,11486.14,0
20693010,18:38:33,18:38:33,10496,46,,,,11743.91,0
20693010,18:39:00,18:39:00,5188,47,,,,11969.91,0
20693010,18:39:28,18:39:28,1349,48,,,,12216.43,0
20693010,18:40:00,18:40:00,1350,49,,,,12459.47,
20693010,18:40:23,18:40:23,1351,50,,,,12709.14,0
20693010,18:41:40,18:41:40,1410,51,,,,13328.61,0
20693010,18:43:13,18:43:13,1411,52,,,,14055.66,0
20693010,18:43:37,18:43:37,1412,53,,,,14266.95,0
20693010,18:43:55,18:43:55,1413,54,,,,14441.95,0
20693010,18:45:06,18:45:06,9591,55,,,,14996.53,0
20693010,18:46:20,18:46:20,1421,56,,,,15535.4,0
20693010,18:46:50,18:46:50,1429,57,,,,15808.83,0
20693010,18:47:12,18:47:12,10499,58,,,,16010.77,0
20693010,18:48:00,18:48:00,1430,59,,1,,16377.74,
21141070,19:41:00,19:41:00,10014,1,,,1,0,
21141070,19:42:58,19:42:58,4339,2,,,,713.97,0
21141070,19:43:51,19:43:51,10093,3,,,,947.96,0
21141070,19:44:51,19:44:51,1339,4,,,,1291.34,0
21141070,19:45:28,19:45:28,1340,5,,,,1443.78,0
21141070,19:46:19,19:46:19,1341,6,,,,1715.29,0
21141070,19:47:17,19:47:17,1342,7,,,,2000.12,0
21141070,19:48:17,19:48:17,1343,8,,,,2277.92,0
21141070,19:48:54,19:48:54,1344,9,,,,2527.54,0
21141070,19:49:27,19:49:27,1345,10,,,,2710.95,0
21141070,19:50:08,19:50:08,1346,11,,,,2976.59,0
21141070,19:52:00,19:52:00,9873,12,,,,3526.2,
21141070,19:52:36,19:52:36,9961,13,,,,3956.65,0
21141070,19:53:37,19:53:37,1398,14,,,,4461.76,0
21141070,19:53:58,19:53:58,6893,15,,,,4677.54,0
21141070,19:54:35,19:54:35,1200,16,,,,5057.74,0
21141070,19:54:54,19:54:54,1201,17,,,,5242.49,0
21141070,19:55:24,19:55:24,1202,18,,,,5508.05,0
21141070,19:55:43,19:55:43,1203,19,,,,5695.17,0
21141070,19:56:23,19:56:23,1204,20,,,,6013.7,0
21141070,19:56:56,19:56:56,1205,21,,,,6270.32,0
21141070,19:57:25,19:57:25,1206,22,,,,6481.73,0
21141070,19:57:55,19:57:55,9590,23,,,,6685.99,0
21141070,19:58:33,19:58:33,1208,24,,,,6985.37,0
21141070,19:59:00,19:59:00,1209,25,,,,7221.66,
21141070,19:59:51,19:59:51,1294,26,,,,7535.21,0
21141070,20:00:13,20:00:13,1295,27,,,,7688.5,0
21141070,20:00:43,20:00:43,1296,28,,,,7910.06,0
21141070,20:01:05,20:01:05,1297,29,,,,8104.71,0
21141070,20:01:45,20:01:45,1299,30,,,,8371.11,0
21141070,20:02:03,20:02:03,1300,31,,,,8569.91,0
21141070,20:02:35,20:02:35,1301,32,,,,8797,0
21141070,20:03:00,20:03:00,1302,33,,,,8939.76,0
21141070,20:03:25,20:03:25,1303,34,,,,9151.09,0
21141070,20:04:01,20:04:01,1304,35,,,,9425.38,0
21141070,20:04:14,20:04:14,1305,36,,,,9534.63,0
21141070,20:04:33,20:04:33,1306,37,,,,9669.56,0
21141070,20:05:07,20:05:07,1307,38,,,,9906.35,0
21141070,20:05:34,20:05:34,1308,39,,,,10082.14,0
21141070,20:06:31,20:06:31,1309,40,,,,10501.07,0
21141070,20:06:51,20:06:51,1310,41,,,,10637.28,0
21141070,20:07:34,20:07:34,1311,42,,,,10942.24,0
21141070,20:08:05,20:08:05,1312,43,,,,11150.24,0
21141070,20:08:22,20:08:22,1313,44,,,,11308.96,0
21141070,20:08:52,20:08:52,1314,45,,,,11486.14,0
21141070,20:09:33,20:09:33,10496,46,,,,11743.91,0
21141070,20:10:00,20:10:00,5188,47,,,,11969.91,0
21141070,20:10:28,20:10:28,1349,48,,,,12216.43,0
21141070,20:11:00,20:11:00,1350,49,,,,12459.47,
21141070,20:11:23,20:11:23,1351,50,,,,12709.14,0
21141070,20:12:40,20:12:40,1410,51,,,,13328.61,0
21141070,20:14:13,20:14:13,1411,52,,,,14055.66,0
21141070,20:14:37,20:14:37,1412,53,,,,14266.95,0
21141070,20:14:55,20:14:55,1413,54,,,,14441.95,0
21141070,20:16:06,20:16:06,9591,55,,,,14996.53,0
21141070,20:17:20,20:17:20,1421,56,,,,15535.4,0
21141070,20:17:50,20:17:50,1429,57,,,,15808.83,0
21141070,20:18:12,20:18:12,10499,58,,,,16010.77,0
21141070,20:19:00,20:19:00,1430,59,,1,,16377.74,
21504070,07:41:00,07:41:00,10014,1,,,1,0,
21504070,07:42:36,07:42:36,4339,2,,,,713.97,0
21504070,07:43:20,07:43:20,10093,3,,,,947.96,0
21504070,07:44:09,07:44:09,1339,4,,,,1291.34,0
21504070,07:44:39,07:44:39,1340,5,,,,1443.78,0
21504070,07:45:21,07:45:21,1341,6,,,,1715.29,0
21504070,07:46:08,07:46:08,1342,7,,,,2000.12,0
21504070,07:46:58,07:46:58,1343,8,,,,2277.92,0
21504070,07:47:28,07:47:28,1344,9,,,,2527.54,0
21504070,07:47:54,07:47:54,1345,10,,,,2710.95,0
21504070,07:48:29,07:48:29,1346,11,,,,2976.59,0
21504070,07:50:00,07:50:00,9873,12,,,,3526.2,
21504070,07:50:31,07:50:31,9961,13,,,,3956.65,0
21504070,07:51:23,07:51:23,1398,14,,,,4461.76,0
21504070,07:51:41,07:51:41,6893,15,,,,4677.54,0
21504070,07:52:12,07:52:12,1200,16,,,,5057.74,0
21504070,07:52:29,07:52:29,1201,17,,,,5242.49,0
21504070,07:52:55,07:52:55,1202,18,,,,5508.05,0
21504070,07:53:11,07:53:11,1203,19,,,,5695.17,0
21504070,07:53:45,07:53:45,1204,20,,,,6013.7,0
21504070,07:54:14,07:54:14,1205,21,,,,6270.32,0
21504070,07:54:38,07:54:38,1206,22,,,,6481.73,0
21504070,07:55:04,07:55:04,9590,23,,,,6685.99,0
21504070,07:55:37,07:55:37,1208,24,,,,6985.37,0
21504070,07:56:00,07:56:00,1209,25,,,,7221.66,
21504070,07:56:47,07:56:47,1294,26,,,,7535.21,0
21504070,07:57:07,07:57:07,1295,27,,,,7688.5,0
21504070,07:57:35,07:57:35,1296,28,,,,7910.06,0
21504070,07:57:55,07:57:55,1297,29,,,,8104.71,0
21504070,07:58:31,07:58:31,1299,30,,,,8371.11,0
21504070,07:58:48,07:58:48,1300,31,,,,8569.91,0
21504070,07:59:17,07:59:17,1301,32,,,,8797,0
21504070,07:59:40,07:59:40,1302,33,,,,8939.76,0
21504070,08:00:03,08:00:03,1303,34,,,,9151.09,0
21504070,08:00:36,08:00:36,1304,35,,,,9425.38,0
21504070,08:00:48,08:00:48,1305,36,,,,9534.63,0
21504070,08:01:05,08:01:05,1306,37,,,,9669.56,0
21504070,08:01:37,08:01:37,1307,38,,,,9906.35,0
21504070,08:02:01,08:02:01,1308,39,,,,10082.14,0
21504070,08:02:53,08:02:53,1309,40,,,,10501.07,0
21504070,08:03:12,08:03:12,1310,41,,,,10637.28,0
21504070,08:03:51,08:03:51,1311,42,,,,10942.24,0
21504070,08:04:20,08:04:20,1312,43,,,,11150.24,0
21504070,08:04:35,08:04:35,1313,44,,,,11308.96,0
21504070,08:05:03,08:05:03,1314,45,,,,11486.14,0
21504070,08:05:40,08:05:40,10496,46,,,,11743.91,0
21504070,08:06:05,08:06:05,5188,47,,,,11969.91,0
21504070,08:06:31,08:06:31,1349,48,,,,12216.43,0
21504070,08:07:00,08:07:00,1350,49,,,,12459.47,
21504070,08:07:23,08:07:23,1351,50,,,,12709.14,0
21504070,08:08:40,08:08:40,1410,51,,,,13328.61,0
21504070,08:10:13,08:10:13,1411,52,,,,14055.66,0
21504070,08:10:37,08:10:37,1412,53,,,,14266.95,0
21504070,08:10:55,08:10:55,1413,54,,,,14441.95,0
21504070,08:12:06,08:12:06,9591,55,,,,14996.53,0
21504070,08:13:20,08:13:20,1421,56,,,,15535.4,0
21504070,08:13:50,08:13:50,1429,57,,,,15808.83,0
21504070,08:14:12,08:14:12,10499,58,,,,16010.77,0
21504070,08:15:00,08:15:00,1430,59,,1,,16377.74,
22743010,10:10:00,10:10:00,10014,1,,,1,0,
22743010,10:11:58,10:11:58,4339,2,,,,713.97,0
22743010,10:12:51,10:12:51,10093,3,,,,947.96,0
22743010,10:13:51,10:13:51,1339,4,,,,1291.34,0
22743010,10:14:28,10:14:28,1340,5,,,,1443.78,0
22743010,10:15:19,10:15:19,1341,6,,,,1715.29,0
22743010,10:16:17,10:16:17,1342,7,,,,2000.12,0
22743010,10:17:17,10:17:17,1343,8,,,,2277.92,0
22743010,10:17:54,10:17:54,1344,9,,,,2527.54,0
22743010,10:18:27,10:18:27,1345,10,,,,2710.95,0
22743010,10:19:08,10:19:08,1346,11,,,,2976.59,0
22743010,10:21:00,10:21:00,9873,12,,,,3526.2,
22743010,10:21:36,10:21:36,9961,13,,,,3956.65,0
22743010,10:22:37,10:22:37,1398,14,,,,4461.76,0
22743010,10:22:58,10:22:58,6893,15,,,,4677.54,0
22743010,10:23:35,10:23:35,1200,16,,,,5057.74,0
22743010,10:23:54,10:23:54,1201,17,,,,5242.49,0
22743010,10:24:24,10:24:24,1202,18,,,,5508.05,0
22743010,10:24:43,10:24:43,1203,19,,,,5695.17,0
22743010,10:25:23,10:25:23,1204,20,,,,6013.7,0
22743010,10:25:56,10:25:56,1205,21,,,,6270.32,0
22743010,10:26:25,10:26:25,1206,22,,,,6481.73,0
22743010,10:26:55,10:26:55,9590,23,,,,6685.99,0
22743010,10:27:33,10:27:33,1208,24,,,,6985.37,0
22743010,10:28:00,10:28:00,1209,25,,,,7221.66,
22743010,10:28:56,10:28:56,1294,26,,,,7535.21,0
22743010,10:29:20,10:29:20,1295,27,,,,7688.5,0
22743010,10:29:52,10:29:52,1296,28,,,,7910.06,0
22743010,10:30:16,10:30:16,1297,29,,,,8104.71,0
22743010,10:30:58,10:30:58,1299,30,,,,8371.11,0
22743010,10:31:19,10:31:19,1300,31,,,,8569.91,0
22743010,10:31:53,10:31:53,1301,32,,,,8797,0
22743010,10:32:20,10:32:20,1302,33,,,,8939.76,0
22743010,10:32:47,10:32:47,1303,34,,,,9151.09,0
22743010,10:33:26,10:33:26,1304,35,,,,9425.38,0
22743010,10:33:40,10:33:40,1305,36,,,,9534.63,0
22743010,10:34:01,10:34:01,1306,37,,,,9669.56,0
22743010,10:34:38,10:34:38,1307,38,,,,9906.35,0
22743010,10:35:07,10:35:07,1308,39,,,,10082.14,0
22743010,10:36:08,10:36:08,1309,40,,,,10501.07,0
22743010,10:36:30,10:36:30,1310,41,,,,10637.28,0
22743010,10:37:16,10:37:16,1311,42,,,,10942.24,0
22743010,10:37:50,10:37:50,1312,43,,,,11150.24,0
22743010,10:38:09,10:38:09,1313,44,,,,11308.96,0
22743010,10:38:42,10:38:42,1314,45,,,,11486.14,0
22743010,10:39:26,10:39:26,10496,46,,,,11743.91,0
22743010,10:39:55,10:39:55,5188,47,,,,11969.91,0
22743010,10:40:25,10:40:25,1349,48,,,,12216.43,0
22743010,10:41:00,10:41:00,1350,49,,,,12459.47,
22743010,10:41:23,10:41:23,1351,50,,,,12709.14,0
22743010,10:42:40,10:42:40,1410,51,,,,13328.61,0
22743010,10:44:13,10:44:13,1411,52,,,,14055.66,0
22743010,10:44:37,10:44:37,1412,53,,,,14266.95,0
22743010,10:44:55,10:44:55,1413,54,,,,14441.95,0
22743010,10:46:06,10:46:06,9591,55,,,,14996.53,0
22743010,10:47:20,10:47:20,1421,56,,,,15535.4,0
22743010,10:47:50,10:47:50,1429,57,,,,15808.83,0
22743010,10:48:12,10:48:12,10499,58,,,,16010.77,0
22743010,10:49:00,10:49:00,1430,59,,1,,16377.74,
22782010,14:40:00,14:40:00,10014,1,,,1,0,
22782010,14:42:08,14:42:08,4339,2,,,,713.97,0
22782010,14:43:06,14:43:06,10093,3,,,,947.96,0
22782010,14:44:12,14:44:12,1339,4,,,,1291.34,0
22782010,14:44:53,14:44:53,1340,5,,,,1443.78,0
22782010,14:45:48,14:45:48,1341,6,,,,1715.29,0
22782010,14:46:51,14:46:51,1342,7,,,,2000.12,0
22782010,14:47:57,14:47:57,1343,8,,,,2277.92,0
22782010,14:48:37,14:48:37,1344,9,,,,2527.54,0
22782010,14:49:13,14:49:13,1345,10,,,,2710.95,0
22782010,14:49:58,14:49:58,1346,11,,,,2976.59,0
22782010,14:52:00,14:52:00,9873,12,,,,3526.2,
22782010,14:52:41,14:52:41,9961,13,,,,3956.65,0
22782010,14:53:50,14:53:50,1398,14,,,,4461.76,0
22782010,14:54:15,14:54:15,6893,15,,,,4677.54,0
22782010,14:54:57,14:54:57,1200,16,,,,5057.74,0
22782010,14:55:18,14:55:18,1201,17,,,,5242.49,0
22782010,14:55:53,14:55:53,1202,18,,,,5508.05,0
22782010,14:56:15,14:56:15,1203,19,,,,5695.17,0
22782010,14:57:01,14:57:01,1204,20,,,,6013.7,0
22782010,14:57:38,14:57:38,1205,21,,,,6270.32,0
22782010,14:58:11,14:58:11,1206,22,,,,6481.73,0
22782010,14:58:46,14:58:46,9590,23,,,,6685.99,0
22782010,14:59:29,14:59:29,1208,24,,,,6985.37,0
22782010,15:00:00,15:00:00,1209,25,,,,7221.66,
22782010,15:00:56,15:00:56,1294,26,,,,7535.21,0
22782010,15:01:20,15:01:20,1295,27,,,,7688.5,0
22782010,15:01:52,15:01:52,1296,28,,,,7910.06,0
22782010,15:02:16,15:02:16,1297,29,,,,8104.71,0
22782010,15:02:58,15:02:58,1299,30,,,,8371.11,0
22782010,15:03:19,15:03:19,1300,31,,,,8569.91,0
22782010,15:03:53,15:03:53,1301,32,,,,8797,0
22782010,15:04:20,15:04:20,1302,33,,,,8939.76,0
22782010,15:04:47,15:04:47,1303,34,,,,9151.09,0
22782010,15:05:26,15:05:26,1304,35,,,,9425.38,0
22782010,15:05:40,15:05:40,1305,36,,,,9534.63,0
22782010,15:06:01,15:06:01,1306,37,,,,9669.56,0
22782010,15:06:38,15:06:38,1307,38,,,,9906.35,0
22782010,15:07:07,15:07:07,1308,39,,,,10082.14,0
22782010,15:08:08,15:08:08,1309,40,,,,10501.07,0
22782010,15:08:30,15:08:30,1310,41,,,,10637.28,0
22782010,15:09:16,15:09:16,1311,42,,,,10942.24,0
22782010,15:09:50,15:09:50,1312,43,,,,11150.24,0
22782010,15:10:09,15:10:09,1313,44,,,,11308.96,0
22782010,15:10:42,15:10:42,1314,45,,,,11486.14,0
22782010,15:11:26,15:11:26,10496,46,,,,11743.91,0
22782010,15:11:55,15:11:55,5188,47,,,,11969.91,0
22782010,15:12:25,15:12:25,1349,48,,,,12216.43,0
22782010,15:13:00,15:13:00,1350,49,,,,12459.47,
22782010,15:13:23,15:13:23,1351,50,,,,12709.14,0
22782010,15:14:40,15:14:40,1410,51,,,,13328.61,0
22782010,15:16:13,15:16:13,1411,52,,,,14055.66,0
22782010,15:16:37,15:16:37,1412,53,,,,14266.95,0
22782010,15:16:55,15:16:55,1413,54,,,,14441.95,0
22782010,15:18:06,15:18:06,9591,55,,,,14996.53,0
22782010,15:19:20,15:19:20,1421,56,,,,15535.4,0
22782010,15:19:50,15:19:50,1429,57,,,,15808.83,0
22782010,15:20:12,15:20:12,10499,58,,,,16010.77,0
22782010,15:21:00,15:21:00,1430,59,,1,,16377.74,
2296010,16:40:00,16:40:00,10014,1,,,1,0,
2296010,16:42:08,16:42:08,4339,2,,,,713.97,0
2296010,16:43:06,16:43:06,10093,3,,,,947.96,0
2296010,16:44:12,16:44:12,1339,4,,,,1291.34,0
2296010,16:44:53,16:44:53,1340,5,,,,1443.78,0
2296010,16:45:48,16:45:48,1341,6,,,,1715.29,0
2296010,16:46:51,16:46:51,1342,7,,,,2000.12,0
2296010,16:47:57,16:47:57,1343,8,,,,2277.92,0
2296010,16:48:37,16:48:37,1344,9,,,,2527.54,0
2296010,16:49:13,16:49:13,1345,10,,,,2710.95,0
2296010,16:49:58,16:49:58,1346,11,,,,2976.59,0
2296010,16:52:00,16:52:00,9873,12,,,,3526.2,
2296010,16:52:41,16:52:41,9961,13,,,,3956.65,0
2296010,16:53:50,16:53:50,1398,14,,,,4461.76,0
2296010,16:54:15,16:54:15,6893,15,,,,4677.54,0
2296010,16:54:57,16:54:57,1200,16,,,,5057.74,0
2296010,16:55:18,16:55:18,1201,17,,,,5242.49,0
2296010,16:55:53,16:55:53,1202,18,,,,5508.05,0
2296010,16:56:15,16:56:15,1203,19,,,,5695.17,0
2296010,16:57:01,16:57:01,1204,20,,,,6013.7,0
2296010,16:57:38,16:57:38,1205,21,,,,6270.32,0
2296010,16:58:11,16:58:11,1206,22,,,,6481.73,0
2296010,16:58:46,16:58:46,9590,23,,,,6685.99,0
2296010,16:59:29,16:59:29,1208,24,,,,6985.37,0
2296010,17:00:00,17:00:00,1209,25,,,,7221.66,
2296010,17:00:56,17:00:56,1294,26,,,,7535.21,0
2296010,17:01:20,17:01:20,1295,27,,,,7688.5,0
2296010,17:01:52,17:01:52,1296,28,,,,7910.06,0
2296010,17:02:16,17:02:16,1297,29,,,,8104.71,0
2296010,17:02:58,17:02:58,1299,30,,,,8371.11,0
2296010,17:03:19,17:03:19,1300,31,,,,8569.91,0
2296010,17:03:53,17:03:53,1301,32,,,,8797,0
2296010,17:04:20,17:04:20,1302,33,,,,8939.76,0
2296010,17:04:47,17:04:47,1303,34,,,,9151.09,0
2296010,17:05:26,17:05:26,1304,35,,,,9425.38,0
2296010,17:05:40,17:05:40,1305,36,,,,9534.63,0
2296010,17:06:01,17:06:01,1306,37,,,,9669.56,0
2296010,17:06:38,17:06:38,1307,38,,,,9906.35,0
2296010,17:07:07,17:07:07,1308,39,,,,10082.14,0
2296010,17:08:08,17:08:08,1309,40,,,,10501.07,0
2296010,17:08:30,17:08:30,1310,41,,,,10637.28,0
2296010,17:09:16,17:09:16,1311,42,,,,10942.24,0
2296010,17:09:50,17:09:50,1312,43,,,,11150.24,0
2296010,17:10:09,17:10:09,1313,44,,,,11308.96,0
2296010,17:10:42,17:10:42,1314,45,,,,11486.14,0
2296010,17:11:26,17:11:26,10496,46,,,,11743.91,0
2296010,17:11:55,17:11:55,5188,47,,,,11969.91,0
2296010,17:12:25,17:12:25,1349,48,,,,12216.43,0
2296010,17:13:00,17:13:00,1350,49,,,,12459.47,
2296010,17:13:23,17:13:23,1351,50,,,,12709.14,0
2296010,17:14:40,17:14:40,1410,51,,,,13328.61,0
2296010,17:16:13,17:16:13,1411,52,,,,14055.66,0
2296010,17:16:37,17:16:37,1412,53,,,,14266.95,0
2296010,17:16:55,17:16:55,1413,54,,,,14441.95,0
2296010,17:18:06,17:18:06,9591,55,,,,14996.53,0
2296010,17:19:20,17:19:20,1421,56,,,,15535.4,0
2296010,17:19:50,17:19:50,1429,57,,,,15808.83,0
2296010,17:20:12,17:20:12,10499,58,,,,16010.77,0
2296010,17:21:00,17:21:00,1430,59,,1,,16377.74,
23979010,15:40:00,15:40:00,10014,1,,,1,0,
23979010,15:42:08,15:42:08,4339,2,,,,713.97,0
23979010,15:43:06,15:43:06,10093,3,,,,947.96,0
23979010,15:44:12,15:44:12,1339,4,,,,1291.34,0
23979010,15:44:53,15:44:53,1340,5,,,,1443.78,0
23979010,15:45:48,15:45:48,1341,6,,,,1715.29,0
23979010,15:46:51,15:46:51,1342,7,,,,2000.12,0
23979010,15:47:57,15:47:57,1343,8,,,,2277.92,0
23979010,15:48:37,15:48:37,1344,9,,,,2527.54,0
23979010,15:49:13,15:49:13,1345,10,,,,2710.95,0
23979010,15:49:58,15:49:58,1346,11,,,,2976.59,0
23979010,15:52:00,15:52:00,9873,12,,,,3526.2,
23979010,15:52:41,15:52:41,9961,13,,,,3956.65,0
23979010,15:53:50,15:53:50,1398,14,,,,4461.76,0
23979010,15:54:15,15:54:15,6893,15,,,,4677.54,0
23979010,15:54:57,15:54:57,1200,16,,,,5057.74,0
23979010,15:55:18,15:55:18,1201,17,,,,5242.49,0
23979010,15:55:53,15:55:53,1202,18,,,,5508.05,0
23979010,15:56:15,15:56:15,1203,19,,,,5695.17,0
23979010,15:57:01,15:57:01,1204,20,,,,6013.7,0
23979010,15:57:38,15:57:38,1205,21,,,,6270.32,0
23979010,15:58:11,15:58:11,1206,22,,,,6481.73,0
23979010,15:58:46,15:58:46,9590,23,,,,6685.99,0
23979010,15:59:29,15:59:29,1208,24,,,,6985.37,0
23979010,16:00:00,16:00:00,1209,25,,,,7221.66,
23979010,16:00:56,16:00:56,1294,26,,,,7535.21,0
23979010,16:01:20,16:01:20,1295,27,,,,7688.5,0
23979010,16:01:52,16:01:52,1296,28,,,,7910.06,0
23979010,16:02:16,16:02:16,1297,29,,,,8104.71,0
23979010,16:02:58,16:02:58,1299,30,,,,8371.11,0
23979010,16:03:19,16:03:19,1300,31,,,,8569.91,0
23979010,16:03:53,16:03:53,1301,32,,,,8797,0
23979010,16:04:20,16:04:20,1302,33,,,,8939.76,0
23979010,16:04:47,16:04:47,1303,34,,,,9151.09,0
23979010,16:05:26,16:05:26,1304,35,,,,9425.38,0
23979010,16:05:40,16:05:40,1305,36,,,,9534.63,0
23979010,16:06:01,16:06:01,1306,37,,,,9669.56,0
23979010,16:06:38,16:06:38,1307,38,,,,9906.35,0
23979010,16:07:07,16:07:07,1308,39,,,,10082.14,0
23979010,16:08:08,16:08:08,1309,40,,,,10501.07,0
23979010,16:08:30,16:08:30,1310,41,,,,10637.28,0
23979010,16:09:16,16:09:16,1311,42,,,,10942.24,0
23979010,16:09:50,16:09:50,1312,43,,,,11150.24,0
23979010,16:10:09,16:10:09,1313,44,,,,11308.96,0
23979010,16:10:42,16:10:42,1314,45,,,,11486.14,0
23979010,16:11:26,16:11:26,10496,46,,,,11743.91,0
23979010,16:11:55,16:11:55,5188,47,,,,11969.91,0
23979010,16:12:25,16:12:25,1349,48,,,,12216.43,0
23979010,16:13:00,16:13:00,1350,49,,,,12459.47,
23979010,16:13:23,16:13:23,1351,50,,,,12709.14,0
23979010,16:14:40,16:14:40,1410,51,,,,13328.61,0
23979010,16:16:13,16:16:13,1411,52,,,,14055.66,0
23979010,16:16:37,16:16:37,1412,53,,,,14266.95,0
23979010,16:16:55,16:16:55,1413,54,,,,14441.95,0
23979010,16:18:06,16:18:06,9591,55,,,,14996.53,0
23979010,16:19:20,16:19:20,1421,56,,,,15535.4,0
23979010,16:19:50,16:19:50,1429,57,,,,15808.83,0
23979010,16:20:12,16:20:12,10499,58,,,,16010.77,0
23979010,16:21:00,16:21:00,1430,59,,1,,16377.74,
24751010,13:10:00,13:10:00,10014,1,,,1,0,
24751010,13:12:08,13:12:08,4339,2,,,,713.97,0
24751010,13:13:06,13:13:06,10093,3,,,,947.96,0
24751010,13:14:12,13:14:12,1339,4,,,,1291.34,0
24751010,13:14:53,13:14:53,1340,5,,,,1443.78,0
24751010,13:15:48,13:15:48,1341,6,,,,1715.29,0
24751010,13:16:51,13:16:51,1342,7,,,,2000.12,0
24751010,13:17:57,13:17:57,1343,8,,,,2277.92,0
24751010,13:18:37,13:18:37,1344,9,,,,2527.54,0
24751010,13:19:13,13:19:13,1345,10,,,,2710.95,0
24751010,13:19:58,13:19:58,1346,11,,,,2976.59,0
24751010,13:22:00,13:22:00,9873,12,,,,3526.2,
24751010,13:22:41,13:22:41,9961,13,,,,3956.65,0
24751010,13:23:50,13:23:50,1398,14,,,,4461.76,0
24751010,13:24:15,13:24:15,6893,15,,,,4677.54,0
24751010,13:24:57,13:24:57,1200,16,,,,5057.74,0
24751010,13:25:18,13:25:18,1201,17,,,,5242.49,0
24751010,13:25:53,13:25:53,1202,18,,,,5508.05,0
24751010,13:26:15,13:26:15,1203,19,,,,5695.17,0
24751010,13:27:01,13:27:01,1204,20,,,,6013.7,0
24751010,13:27:38,13:27:38,1205,21,,,,6270.32,0
24751010,13:28:11,13:28:11,1206,22,,,,6481.73,0
24751010,13:28:46,13:28:46,9590,23,,,,6685.99,0
24751010,13:29:29,13:29:29,1208,24,,,,6985.37,0
24751010,13:30:00,13:30:00,1209,25,,,,7221.66,
24751010,13:30:56,13:30:56,1294,26,,,,7535.21,0
24751010,13:31:20,13:31:20,1295,27,,,,7688.5,0
24751010,13:31:52,13:31:52,1296,28,,,,7910.06,0
24751010,13:32:16,13:32:16,1297,29,,,,8104.71,0
24751010,13:32:58,13:32:58,1299,30,,,,8371.11,0
24751010,13:33:19,13:33:19,1300,31,,,,8569.91,0
24751010,13:33:53,13:33:53,1301,32,,,,8797,0
24751010,13:34:20,13:34:20,1302,33,,,,8939.76,0
24751010,13:34:47,13:34:47,1303,34,,,,9151.09,0
24751010,13:35:26,13:35:26,1304,35,,,,9425.38,0
24751010,13:35:40,13:35:40,1305,36,,,,9534.63,0
24751010,13:36:01,13:36:01,1306,37,,,,9669.56,0
24751010,13:36:38,13:36:38,1307,38,,,,9906.35,0
24751010,13:37:07,13:37:07,1308,39,,,,10082.14,0
24751010,13:38:08,13:38:08,1309,40,,,,10501.07,0
24751010,13:38:30,13:38:30,1310,41,,,,10637.28,0
24751010,13:39:16,13:39:16,1311,42,,,,10942.24,0
24751010,13:39:50,13:39:50,1312,43,,,,11150.24,0
24751010,13:40:09,13:40:09,1313,44,,,,11308.96,0
24751010,13:40:42,13:40:42,1314,45,,,,11486.14,0
24751010,13:41:26,13:41:26,10496,46,,,,11743.91,0
24751010,13:41:55,13:41:55,5188,47,,,,11969.91,0
24751010,13:42:25,13:42:25,1349,48,,,,12216.43,0
24751010,13:43:00,13:43:00,1350,49,,,,12459.47,
24751010,13:43:23,13:43:23,1351,50,,,,12709.14,0
24751010,13:44:40,13:44:40,1410,51,,,,13328.61,0
24751010,13:46:13,13:46:13,1411,52,,,,14055.66,0
24751010,13:46:37,13:46:37,1412,53,,,,14266.95,0
24751010,13:46:55,13:46:55,1413,54,,,,14441.95,0
24751010,13:48:06,13:48:06,9591,55,,,,14996.53,0
24751010,13:49:20,13:49:20,1421,56,,,,15535.4,0
24751010,13:49:50,13:49:50,1429,57,,,,15808.83,0
24751010,13:50:12,13:50:12,10499,58,,,,16010.77,0
24751010,13:51:00,13:51:00,1430,59,,1,,16377.74,
2657070,13:41:00,13:41:00,10014,1,,,1,0,
2657070,13:43:08,13:43:08,4339,2,,,,713.97,0
2657070,13:44:06,13:44:06,10093,3,,,,947.96,0
2657070,13:45:12,13:45:12,1339,4,,,,1291.34,0
2657070,13:45:53,13:45:53,1340,5,,,,1443.78,0
2657070,13:46:48,13:46:48,1341,6,,,,1715.29,0
2657070,13:47:51,13:47:51,1342,7,,,,2000.12,0
2657070,13:48:57,13:48:57,1343,8,,,,2277.92,0
2657070,13:49:37,13:49:37,1344,9,,,,2527.54,0
2657070,13:50:13,13:50:13,1345,10,,,,2710.95,0
2657070,13:50:58,13:50:58,1346,11,,,,2976.59,0
2657070,13:53:00,13:53:00,9873,12,,,,3526.2,
2657070,13:53:41,13:53:41,9961,13,,,,3956.65,0
2657070,13:54:50,13:54:50,1398,14,,,,4461.76,0
2657070,13:55:15,13:55:15,6893,15,,,,4677.54,0
2657070,13:55:57,13:55:57,1200,16,,,,5057.74,0
2657070,13:56:18,13:56:18,1201,17,,,,5242.49,0
2657070,13:56:53,13:56:53,1202,18,,,,5508.05,0
2657070,13:57:15,13:57:15,1203,19,,,,5695.17,0
2657070,13:58:01,13:58:01,1204,20,,,,6013.7,0
2657070,13:58:38,13:58:38,1205,21,,,,6270.32,0
2657070,13:59:11,13:59:11,1206,22,,,,6481.73,0
2657070,13:59:46,13:59:46,9590,23,,,,6685.99,0
2657070,14:00:29,14:00:29,1208,24,,,,6985.37,0
2657070,14:01:00,14:01:00,1209,25,,,,7221.66,
2657070,14:01:56,14:01:56,1294,26,,,,7535.21,0
2657070,14:02:20,14:02:20,1295,27,,,,7688.5,0
2657070,14:02:52,14:02:52,1296,28,,,,7910.06,0
2657070,14:03:16,14:03:16,1297,29,,,,8104.71,0
2657070,14:03:58,14:03:58,1299,30,,,,8371.11,0
2657070,14:04:19,14:04:19,1300,31,,,,8569.91,0
2657070,14:04:53,14:04:53,1301,32,,,,8797,0
2657070,14:05:20,14:05:20,1302,33,,,,8939.76,0
2657070,14:05:47,14:05:47,1303,34,,,,9151.09,0
2657070,14:06:26,14:06:26,1304,35,,,,9425.38,0
2657070,14:06:40,14:06:40,1305,36,,,,9534.63,0
2657070,14:07:01,14:07:01,1306,37,,,,9669.56,0
2657070,14:07:38,14:07:38,1307,38,,,,9906.35,0
2657070,14:08:07,14:08:07,1308,39,,,,10082.14,0
2657070,14:09:08,14:09:08,1309,40,,,,10501.07,0
2657070,14:09:30,14:09:30,1310,41,,,,10637.28,0
2657070,14:10:16,14:10:16,1311,42,,,,10942.24,0
2657070,14:10:50,14:10:50,1312,43,,,,11150.24,0
2657070,14:11:09,14:11:09,1313,44,,,,11308.96,0
2657070,14:11:42,14:11:42,1314,45,,,,11486.14,0
2657070,14:12:26,14:12:26,10496,46,,,,11743.91,0
2657070,14:12:55,14:12:55,5188,47,,,,11969.91,0
2657070,14:13:25,14:13:25,1349,48,,,,12216.43,0
2657070,14:14:00,14:14:00,1350,49,,,,12459.47,
2657070,14:14:23,14:14:23,1351,50,,,,12709.14,0
2657070,14:15:40,14:15:40,1410,51,,,,13328.61,0
2657070,14:17:13,14:17:13,1411,52,,,,14055.66,0
2657070,14:17:37,14:17:37,1412,53,,,,14266.95,0
2657070,14:17:55,14:17:55,1413,54,,,,14441.95,0
2657070,14:19:06,14:19:06,9591,55,,,,14996.53,0
2657070,14:20:20,14:20:20,1421,56,,,,15535.4,0
2657070,14:20:50,14:20:50,1429,57,,,,15808.83,0
2657070,14:21:12,14:21:12,10499,58,,,,16010.77,0
2657070,14:22:00,14:22:00,1430,59,,1,,16377.74,
3195070,12:41:00,12:41:00,10014,1,,,1,0,
3195070,12:43:08,12:43:08,4339,2,,,,713.97,0
3195070,12:44:06,12:44:06,10093,3,,,,947.96,0
3195070,12:45:12,12:45:12,1339,4,,,,1291.34,0
3195070,12:45:53,12:45:53,1340,5,,,,1443.78,0
3195070,12:46:48,12:46:48,1341,6,,,,1715.29,0
3195070,12:47:51,12:47:51,1342,7,,,,2000.12,0
3195070,12:48:57,12:48:57,1343,8,,,,2277.92,0
3195070,12:49:37,12:49:37,1344,9,,,,2527.54,0
3195070,12:50:13,12:50:13,1345,10,,,,2710.95,0
3195070,12:50:58,12:50:58,1346,11,,,,2976.59,0
3195070,12:53:00,12:53:00,9873,12,,,,3526.2,
3195070,12:53:41,12:53:41,9961,13,,,,3956.65,0
3195070,12:54:50,12:54:50,1398,14,,,,4461.76,0
3195070,12:55:15,12:55:15,6893,15,,,,4677.54,0
3195070,12:55:57,12:55:57,1200,16,,,,5057.74,0
3195070,12:56:18,12:56:18,1201,17,,,,5242.49,0
3195070,12:56:53,12:56:53,1202,18,,,,5508.05,0
3195070,12:57:15,12:57:15,1203,19,,,,5695.17,0
3195070,12:58:01,12:58:01,1204,20,,,,6013.7,0
3195070,12:58:38,12:58:38,1205,21,,,,6270.32,0
3195070,12:59:11,12:59:11,1206,22,,,,6481.73,0
3195070,12:59:46,12:59:46,9590,23,,,,6685.99,0
3195070,13:00:29,13:00:29,1208,24,,,,6985.37,0
3195070,13:01:00,13:01:00,1209,25,,,,7221.66,
3195070,13:01:56,13:01:56,1294,26,,,,7535.21,0
3195070,13:02:20,13:02:20,1295,27,,,,7688.5,0
3195070,13:02:52,13:02:52,1296,28,,,,7910.06,0
3195070,13:03:16,13:03:16,1297,29,,,,8104.71,0
3195070,13:03:58,13:03:58,1299,30,,,,8371.11,0
3195070,13:04:19,13:04:19,1300,31,,,,8569.91,0
3195070,13:04:53,13:04:53,1301,32,,,,8797,0
3195070,13:05:20,13:05:20,1302,33,,,,8939.76,0
3195070,13:05:47,13:05:47,1303,34,,,,9151.09,0
3195070,13:06:26,13:06:26,1304,35,,,,9425.38,0
3195070,13:06:40,13:06:40,1305,36,,,,9534.63,0
3195070,13:07:01,13:07:01,1306,37,,,,9669.56,0
3195070,13:07:38,13:07:38,1307,38,,,,9906.35,0
3195070,13:08:07,13:08:07,1308,39,,,,10082.14,0
3195070,13:09:08,13:09:08,1309,40,,,,10501.07,0
3195070,13:09:30,13:09:30,1310,41,,,,10637.28,0
3195070,13:10:16,13:10:16,1311,42,,,,10942.24,0
3195070,13:10:50,13:10:50,1312,43,,,,11150.24,0
3195070,13:11:09,13:11:09,1313,44,,,,11308.96,0
3195070,13:11:42,13:11:42,1314,45,,,,11486.14,0
3195070,13:12:26,13:12:26,10496,46,,,,11743.91,0
3195070,13:12:55,13:12:55,5188,47,,,,11969.91,0
3195070,13:13:25,13:13:25,1349,48,,,,12216.43,0
3195070,13:14:00,13:14:00,1350,49,,,,12459.47,
3195070,13:14:23,13:14:23,1351,50,,,,12709.14,0
3195070,13:15:40,13:15:40,1410,51,,,,13328.61,0
3195070,13:17:13,13:17:13,1411,52,,,,14055.66,0
3195070,13:17:37,13:17:37,1412,53,,,,14266.95,0
3195070,13:17:55,13:17:55,1413,54,,,,14441.95,0
3195070,13:19:06,13:19:06,9591,55,,,,14996.53,0
3195070,13:20:20,13:20:20,1421,56,,,,15535.4,0
3195070,13:20:50,13:20:50,1429,57,,,,15808.83,0
3195070,13:21:12,13:21:12,10499,58,,,,16010.77,0
3195070,13:22:00,13:22:00,1430,59,,1,,16377.74,
3888010,12:10:00,12:10:00,10014,1,,,1,0,
3888010,12:12:08,12:12:08,4339,2,,,,713.97,0
3888010,12:13:06,12:13:06,10093,3,,,,947.96,0
3888010,12:14:12,12:14:12,1339,4,,,,1291.34,0
3888010,12:14:53,12:14:53,1340,5,,,,1443.78,0
3888010,12:15:48,12:15:48,1341,6,,,,1715.29,0
3888010,12:16:51,12:16:51,1342,7,,,,2000.12,0
3888010,12:17:57,12:17:57,1343,8,,,,2277.92,0
3888010,12:18:37,12:18:37,1344,9,,,,2527.54,0
3888010,12:19:13,12:19:13,1345,10,,,,2710.95,0
3888010,12:19:58,12:19:58,1346,11,,,,2976.59,0
3888010,12:22:00,12:22:00,9873,12,,,,3526.2,
3888010,12:22:41,12:22:41,9961,13,,,,3956.65,0
3888010,12:23:50,12:23:50,1398,14,,,,4461.76,0
3888010,12:24:15,12:24:15,6893,15,,,,4677.54,0
3888010,12:24:57,12:24:57,1200,16,,,,5057.74,0
3888010,12:25:18,12:25:18,1201,17,,,,5242.49,0
3888010,12:25:53,12:25:53,1202,18,,,,5508.05,0
3888010,12:26:15,12:26:15,1203,19,,,,5695.17,0
3888010,12:27:01,12:27:01,1204,20,,,,6013.7,0
3888010,12:27:38,12:27:38,1205,21,,,,6270.32,0
3888010,12:28:11,12:28:11,1206,22,,,,6481.73,0
3888010,12:28:46,12:28:46,9590,23,,,,6685.99,0
3888010,12:29:29,12:29:29,1208,24,,,,6985.37,0
3888010,12:30:00,12:30:00,1209,25,,,,7221.66,
3888010,12:30:56,12:30:56,1294,26,,,,7535.21,0
3888010,12:31:20,12:31:20,1295,27,,,,7688.5,0
3888010,12:31:52,12:31:52,1296,28,,,,7910.06,0
3888010,12:32:16,12:32:16,1297,29,,,,8104.71,0
3888010,12:32:58,12:32:58,1299,30,,,,8371.11,0
3888010,12:33:19,12:33:19,1300,31,,,,8569.91,0
3888010,12:33:53,12:33:53,1301,32,,,,8797,0
3888010,12:34:20,12:34:20,1302,33,,,,8939.76,0
3888010,12:34:47,12:34:47,1303,34,,,,9151.09,0
3888010,12:35:26,12:35:26,1304,35,,,,9425.38,0
3888010,12:35:40,12:35:40,1305,36,,,,9534.63,0
3888010,12:36:01,12:36:01,1306,37,,,,9669.56,0
3888010,12:36:38,12:36:38,1307,38,,,,9906.35,0
3888010,12:37:07,12:37:07,1308,39,,,,10082.14,0
3888010,12:38:08,12:38:08,1309,40,,,,10501.07,0
3888010,12:38:30,12:38:30,1310,41,,,,10637.28,0
3888010,12:39:16,12:39:16,1311,42,,,,10942.24,0
3888010,12:39:50,12:39:50,1312,43,,,,11150.24,0
3888010,12:40:09,12:40:09,1313,44,,,,11308.96,0
3888010,12:40:42,12:40:42,1314,45,,,,11486.14,0
3888010,12:41:26,12:41:26,10496,46,,,,11743.91,0
3888010,12:41:55,12:41:55,5188,47,,,,11969.91,0
3888010,12:42:25,12:42:25,1349,48,,,,12216.43,0
3888010,12:43:00,12:43:00,1350,49,,,,12459.47,
3888010,12:43:23,12:43:23,1351,50,,,,12709.14,0
3888010,12:44:40,12:44:40,1410,51,,,,13328.61,0
3888010,12:46:13,12:46:13,1411,52,,,,14055.66,0
3888010,12:46:37,12:46:37,1412,53,,,,14266.95,0
3888010,12:46:55,12:46:55,1413,54,,,,14441.95,0
3888010,12:48:06,12:48:06,9591,55,,,,14996.53,0
3888010,12:49:20,12:49:20,1421,56,,,,15535.4,0
3888010,12:49:50,12:49:50,1429,57,,,,15808.83,0
3888010,12:50:12,12:50:12,10499,58,,,,16010.77,0
3888010,12:51:00,12:51:00,1430,59,,1,,16377.74,
4059010,10:40:00,10:40:00,10014,1,,,1,0,
4059010,10:41:58,10:41:58,4339,2,,,,713.97,0
4059010,10:42:51,10:42:51,10093,3,,,,947.96,0
4059010,10:43:51,10:43:51,1339,4,,,,1291.34,0
4059010,10:44:28,10:44:28,1340,5,,,,1443.78,0
4059010,10:45:19,10:45:19,1341,6,,,,1715.29,0
4059010,10:46:17,10:46:17,1342,7,,,,2000.12,0
4059010,10:47:17,10:47:17,1343,8,,,,2277.92,0
4059010,10:47:54,10:47:54,1344,9,,,,2527.54,0
4059010,10:48:27,10:48:27,1345,10,,,,2710.95,0
4059010,10:49:08,10:49:08,1346,11,,,,2976.59,0
4059010,10:51:00,10:51:00,9873,12,,,,3526.2,
4059010,10:51:36,10:51:36,9961,13,,,,3956.65,0
4059010,10:52:37,10:52:37,1398,14,,,,4461.76,0
4059010,10:52:58,10:52:58,6893,15,,,,4677.54,0
4059010,10:53:35,10:53:35,1200,16,,,,5057.74,0
4059010,10:53:54,10:53:54,1201,17,,,,5242.49,0
4059010,10:54:24,10:54:24,1202,18,,,,5508.05,0
4059010,10:54:43,10:54:43,1203,19,,,,5695.17,0
4059010,10:55:23,10:55:23,1204,20,,,,6013.7,0
4059010,10:55:56,10:55:56,1205,21,,,,6270.32,0
4059010,10:56:25,10:56:25,1206,22,,,,6481.73,0
4059010,10:56:55,10:56:55,9590,23,,,,6685.99,0
4059010,10:57:33,10:57:33,1208,24,,,,6985.37,0
4059010,10:58:00,10:58:00,1209,25,,,,7221.66,
4059010,10:58:56,10:58:56,1294,26,,,,7535.21,0
4059010,10:59:20,10:59:20,1295,27,,,,7688.5,0
4059010,10:59:52,10:59:52,1296,28,,,,7910.06,0
4059010,11:00:16,11:00:16,1297,29,,,,8104.71,0
4059010,11:00:58,11:00:58,1299,30,,,,8371.11,0
4059010,11:01:19,11:01:19,1300,31,,,,8569.91,0
4059010,11:01:53,11:01:53,1301,32,,,,8797,0
4059010,11:02:20,11:02:20,1302,33,,,,8939.76,0
4059010,11:02:47,11:02:47,1303,34,,,,9151.09,0
4059010,11:03:26,11:03:26,1304,35,,,,9425.38,0
4059010,11:03:40,11:03:40,1305,36,,,,9534.63,0
4059010,11:04:01,11:04:01,1306,37,,,,9669.56,0
4059010,11:04:38,11:04:38,1307,38,,,,9906.35,0
4059010,11:05:07,11:05:07,1308,39,,,,10082.14,0
4059010,11:06:08,11:06:08,1309,40,,,,10501.07,0
4059010,11:06:30,11:06:30,1310,41,,,,10637.28,0
4059010,11:07:16,11:07:16,1311,42,,,,10942.24,0
4059010,11:07:50,11:07:50,1312,43,,,,11150.24,0
4059010,11:08:09,11:08:09,1313,44,,,,11308.96,0
4059010,11:08:42,11:08:42,1314,45,,,,11486.14,0
4059010,11:09:26,11:09:26,10496,46,,,,11743.91,0
4059010,11:09:55,11:09:55,5188,47,,,,11969.91,0
4059010,11:10:25,11:10:25,1349,48,,,,12216.43,0
4059010,11:11:00,11:11:00,1350,49,,,,12459.47,
4059010,11:11:23,11:11:23,1351,50,,,,12709.14,0
4059010,11:12:40,11:12:40,1410,51,,,,13328.61,0
4059010,11:14:13,11:14:13,1411,52,,,,14055.66,0
4059010,11:14:37,11:14:37,1412,53,,,,14266.95,0
4059010,11:14:55,11:14:55,1413,54,,,,14441.95,0
4059010,11:16:06,11:16:06,9591,55,,,,14996.53,0
4059010,11:17:20,11:17:20,1421,56,,,,15535.4,0
4059010,11:17:50,11:17:50,1429,57,,,,15808.83,0
4059010,11:18:12,11:18:12,10499,58,,,,16010.77,0
4059010,11:19:00,11:19:00,1430,59,,1,,16377.74,
4317010,13:40:00,13:40:00,10014,1,,,1,0,
4317010,13:42:08,13:42:08,4339,2,,,,713.97,0
4317010,13:43:06,13:43:06,10093,3,,,,947.96,0
4317010,13:44:12,13:44:12,1339,4,,,,1291.34,0
4317010,13:44:53,13:44:53,1340,5,,,,1443.78,0
4317010,13:45:48,13:45:48,1341,6,,,,1715.29,0
4317010,13:46:51,13:46:51,1342,7,,,,2000.12,0
4317010,13:47:57,13:47:57,1343,8,,,,2277.92,0
4317010,13:48:37,13:48:37,1344,9,,,,2527.54,0
4317010,13:49:13,13:49:13,1345,10,,,,2710.95,0
4317010,13:49:58,13:49:58,1346,11,,,,2976.59,0
4317010,13:52:00,13:52:00,9873,12,,,,3526.2,
4317010,13:52:41,13:52:41,9961,13,,,,3956.65,0
4317010,13:53:50,13:53:50,1398,14,,,,4461.76,0
4317010,13:54:15,13:54:15,6893,15,,,,4677.54,0
4317010,13:54:57,13:54:57,1200,16,,,,5057.74,0
4317010,13:55:18,13:55:18,1201,17,,,,5242.49,0
4317010,13:55:53,13:55:53,1202,18,,,,5508.05,0
4317010,13:56:15,13:56:15,1203,19,,,,5695.17,0
4317010,13:57:01,13:57:01,1204,20,,,,6013.7,0
4317010,13:57:38,13:57:38,1205,21,,,,6270.32,0
4317010,13:58:11,13:58:11,1206,22,,,,6481.73,0
4317010,13:58:46,13:58:46,9590,23,,,,6685.99,0
4317010,13:59:29,13:59:29,1208,24,,,,6985.37,0
4317010,14:00:00,14:00:00,1209,25,,,,7221.66,
4317010,14:00:56,14:00:56,1294,26,,,,7535.21,0
4317010,14:01:20,14:01:20,1295,27,,,,7688.5,0
4317010,14:01:52,14:01:52,1296,28,,,,7910.06,0
4317010,14:02:16,14:02:16,1297,29,,,,8104.71,0
4317010,14:02:58,14:02:58,1299,30,,,,8371.11,0
4317010,14:03:19,14:03:19,1300,31,,,,8569.91,0
4317010,14:03:53,14:03:53,1301,32,,,,8797,0
4317010,14:04:20,14:04:20,1302,33,,,,8939.76,0
4317010,14:04:47,14:04:47,1303,34,,,,9151.09,0
4317010,14:05:26,14:05:26,1304,35,,,,9425.38,0
4317010,14:05:40,14:05:40,1305,36,,,,9534.63,0
4317010,14:06:01,14:06:01,1306,37,,,,9669.56,0
4317010,14:06:38,14:06:38,1307,38,,,,9906.35,0
4317010,14:07:07,14:07:07,1308,39,,,,10082.14,0
4317010,14:08:08,14:08:08,1309,40,,,,10501.07,0
4317010,14:08:30,14:08:30,1310,41,,,,10637.28,0
4317010,14:09:16,14:09:16,1311,42,,,,10942.24,0
4317010,14:09:50,14:09:50,1312,43,,,,11150.24,0
4317010,14:10:09,14:10:09,1313,44,,,,11308.96,0
4317010,14:10:42,14:10:42,1314,45,,,,11486.14,0
4317010,14:11:26,14:11:26,10496,46,,,,11743.91,0
4317010,14:11:55,14:11:55,5188,47,,,,11969.91,0
4317010,14:12:25,14:12:25,1349,48,,,,12216.43,0
4317010,14:13:00,14:13:00,1350,49,,,,12459.47,
4317010,14:13:23,14:13:23,1351,50,,,,12709.14,0
4317010,14:14:40,14:14:40,1410,51,,,,13328.61,0
4317010,14:16:13,14:16:13,1411,52,,,,14055.66,0
4317010,14:16:37,14:16:37,1412,53,,,,14266.95,0
4317010,14:16:55,14:16:55,1413,54,,,,14441.95,0
4317010,14:18:06,14:18:06,9591,55,,,,14996.53,0
4317010,14:19:20,14:19:20,1421,56,,,,15535.4,0
4317010,14:19:50,14:19:50,1429,57,,,,15808.83,0
4317010,14:20:12,14:20:12,10499,58,,,,16010.77,0
4317010,14:21:00,14:21:00,1430,59,,1,,16377.74,
5125070,10:41:00,10:41:00,10014,1,,,1,0,
5125070,10:42:58,10:42:58,4339,2,,,,713.97,0
5125070,10:43:51,10:43:51,10093,3,,,,947.96,0
5125070,10:44:51,10:44:51,1339,4,,,,1291.34,0
5125070,10:45:28,10:45:28,1340,5,,,,1443.78,0
5125070,10:46:19,10:46:19,1341,6,,,,1715.29,0
5125070,10:47:17,10:47:17,1342,7,,,,2000.12,0
5125070,10:48:17,10:48:17,1343,8,,,,2277.92,0
5125070,10:48:54,10:48:54,1344,9,,,,2527.54,0
5125070,10:49:27,10:49:27,1345,10,,,,2710.95,0
5125070,10:50:08,10:50:08,1346,11,,,,2976.59,0
5125070,10:52:00,10:52:00,9873,12,,,,3526.2,
5125070,10:52:36,10:52:36,9961,13,,,,3956.65,0
5125070,10:53:37,10:53:37,1398,14,,,,4461.76,0
5125070,10:53:58,10:53:58,6893,15,,,,4677.54,0
5125070,10:54:35,10:54:35,1200,16,,,,5057.74,0
5125070,10:54:54,10:54:54,1201,17,,,,5242.49,0
5125070,10:55:24,10:55:24,1202,18,,,,5508.05,0
5125070,10:55:43,10:55:43,1203,19,,,,5695.17,0
5125070,10:56:23,10:56:23,1204,20,,,,6013.7,0
5125070,10:56:56,10:56:56,1205,21,,,,6270.32,0
5125070,10:57:25,10:57:25,1206,22,,,,6481.73,0
5125070,10:57:55,10:57:55,9590,23,,,,6685.99,0
5125070,10:58:33,10:58:33,1208,24,,,,6985.37,0
5125070,10:59:00,10:59:00,1209,25,,,,7221.66,
5125070,10:59:56,10:59:56,1294,26,,,,7535.21,0
5125070,11:00:20,11:00:20,1295,27,,,,7688.5,0
5125070,11:00:52,11:00:52,1296,28,,,,7910.06,0
5125070,11:01:16,11:01:16,1297,29,,,,8104.71,0
5125070,11:01:58,11:01:58,1299,30,,,,8371.11,0
5125070,11:02:19,11:02:19,1300,31,,,,8569.91,0
5125070,11:02:53,11:02:53,1301,32,,,,8797,0
5125070,11:03:20,11:03:20,1302,33,,,,8939.76,0
5125070,11:03:47,11:03:47,1303,34,,,,9151.09,0
5125070,11:04:26,11:04:26,1304,35,,,,9425.38,0
5125070,11:04:40,11:04:40,1305,36,,,,9534.63,0
5125070,11:05:01,11:05:01,1306,37,,,,9669.56,0
5125070,11:05:38,11:05:38,1307,38,,,,9906.35,0
5125070,11:06:07,11:06:07,1308,39,,,,10082.14,0
5125070,11:07:08,11:07:08,1309,40,,,,10501.07,0
5125070,11:07:30,11:07:30,1310,41,,,,10637.28,0
5125070,11:08:16,11:08:16,1311,42,,,,10942.24,0
5125070,11:08:50,11:08:50,1312,43,,,,11150.24,0
5125070,11:09:09,11:09:09,1313,44,,,,11308.96,0
5125070,11:09:42,11:09:42,1314,45,,,,11486.14,0
5125070,11:10:26,11:10:26,10496,46,,,,11743.91,0
5125070,11:10:55,11:10:55,5188,47,,,,11969.91,0
5125070,11:11:25,11:11:25,1349,48,,,,12216.43,0
5125070,11:12:00,11:12:00,1350,49,,,,12459.47,
5125070,11:12:23,11:12:23,1351,50,,,,12709.14,0
5125070,11:13:40,11:13:40,1410,51,,,,13328.61,0
5125070,11:15:13,11:15:13,1411,52,,,,14055.66,0
5125070,11:15:37,11:15:37,1412,53,,,,14266.95,0
5125070,11:15:55,11:15:55,1413,54,,,,14441.95,0
5125070,11:17:06,11:17:06,9591,55,,,,14996.53,0
5125070,11:18:20,11:18:20,1421,56,,,,15535.4,0
5125070,11:18:50,11:18:50,1429,57,,,,15808.83,0
5125070,11:19:12,11:19:12,10499,58,,,,16010.77,0
5125070,11:20:00,11:20:00,1430,59,,1,,16377.74,
5412070,13:11:00,13:11:00,10014,1,,,1,0,
5412070,13:13:08,13:13:08,4339,2,,,,713.97,0
5412070,13:14:06,13:14:06,10093,3,,,,947.96,0
5412070,13:15:12,13:15:12,1339,4,,,,1291.34,0
5412070,13:15:53,13:15:53,1340,5,,,,1443.78,0
5412070,13:16:48,13:16:48,1341,6,,,,1715.29,0
5412070,13:17:51,13:17:51,1342,7,,,,2000.12,0
5412070,13:18:57,13:18:57,1343,8,,,,2277.92,0
5412070,13:19:37,13:19:37,1344,9,,,,2527.54,0
5412070,13:20:13,13:20:13,1345,10,,,,2710.95,0
5412070,13:20:58,13:20:58,1346,11,,,,2976.59,0
5412070,13:23:00,13:23:00,9873,12,,,,3526.2,
5412070,13:23:41,13:23:41,9961,13,,,,3956.65,0
5412070,13:24:50,13:24:50,1398,14,,,,4461.76,0
5412070,13:25:15,13:25:15,6893,15,,,,4677.54,0
5412070,13:25:57,13:25:57,1200,16,,,,5057.74,0
5412070,13:26:18,13:26:18,1201,17,,,,5242.49,0
5412070,13:26:53,13:26:53,1202,18,,,,5508.05,0
5412070,13:27:15,13:27:15,1203,19,,,,5695.17,0
5412070,13:28:01,13:28:01,1204,20,,,,6013.7,0
5412070,13:28:38,13:28:38,1205,21,,,,6270.32,0
5412070,13:29:11,13:29:11,1206,22,,,,6481.73,0
5412070,13:29:46,13:29:46,9590,23,,,,6685.99,0
5412070,13:30:29,13:30:29,1208,24,,,,6985.37,0
5412070,13:31:00,13:31:00,1209,25,,,,7221.66,
5412070,13:31:56,13:31:56,1294,26,,,,7535.21,0
5412070,13:32:20,13:32:20,1295,27,,,,7688.5,0
5412070,13:32:52,13:32:52,1296,28,,,,7910.06,0
5412070,13:33:16,13:33:16,1297,29,,,,8104.71,0
5412070,13:33:58,13:33:58,1299,30,,,,8371.11,0
5412070,13:34:19,13:34:19,1300,31,,,,8569.91,0
5412070,13:34:53,13:34:53,1301,32,,,,8797,0
5412070,13:35:20,13:35:20,1302,33,,,,8939.76,0
5412070,13:35:47,13:35:47,1303,34,,,,9151.09,0
5412070,13:36:26,13:36:26,1304,35,,,,9425.38,0
5412070,13:36:40,13:36:40,1305,36,,,,9534.63,0
5412070,13:37:01,13:37:01,1306,37,,,,9669.56,0
5412070,13:37:38,13:37:38,1307,38,,,,9906.35,0
5412070,13:38:07,13:38:07,1308,39,,,,10082.14,0
5412070,13:39:08,13:39:08,1309,40,,,,10501.07,0
5412070,13:39:30,13:39:30,1310,41,,,,10637.28,0
5412070,13:40:16,13:40:16,1311,42,,,,10942.24,0
5412070,13:40:50,13:40:50,1312,43,,,,11150.24,0
5412070,13:41:09,13:41:09,1313,44,,,,11308.96,0
5412070,13:41:42,13:41:42,1314,45,,,,11486.14,0
5412070,13:42:26,13:42:26,10496,46,,,,11743.91,0
5412070,13:42:55,13:42:55,5188,47,,,,11969.91,0
5412070,13:43:25,13:43:25,1349,48,,,,12216.43,0
5412070,13:44:00,13:44:00,1350,49,,,,12459.47,
5412070,13:44:23,13:44:23,1351,50,,,,12709.14,0
5412070,13:45:40,13:45:40,1410,51,,,,13328.61,0
5412070,13:47:13,13:47:13,1411,52,,,,14055.66,0
5412070,13:47:37,13:47:37,1412,53,,,,14266.95,0
5412070,13:47:55,13:47:55,1413,54,,,,14441.95,0
5412070,13:49:06,13:49:06,9591,55,,,,14996.53,0
5412070,13:50:20,13:50:20,1421,56,,,,15535.4,0
5412070,13:50:50,13:50:50,1429,57,,,,15808.83,0
5412070,13:51:12,13:51:12,10499,58,,,,16010.77,0
5412070,13:52:00,13:52:00,1430,59,,1,,16377.74,
5901070,17:11:00,17:11:00,10014,1,,,1,0,
5901070,17:13:08,17:13:08,4339,2,,,,713.97,0
5901070,17:14:06,17:14:06,10093,3,,,,947.96,0
5901070,17:15:12,17:15:12,1339,4,,,,1291.34,0
5901070,17:15:53,17:15:53,1340,5,,,,1443.78,0
5901070,17:16:48,17:16:48,1341,6,,,,1715.29,0
5901070,17:17:51,17:17:51,1342,7,,,,2000.12,0
5901070,17:18:57,17:18:57,1343,8,,,,2277.92,0
5901070,17:19:37,17:19:37,1344,9,,,,2527.54,0
5901070,17:20:13,17:20:13,1345,10,,,,2710.95,0
5901070,17:20:58,17:20:58,1346,11,,,,2976.59,0
5901070,17:23:00,17:23:00,9873,12,,,,3526.2,
5901070,17:23:41,17:23:41,9961,13,,,,3956.65,0
5901070,17:24:50,17:24:50,1398,14,,,,4461.76,0
5901070,17:25:15,17:25:15,6893,15,,,,4677.54,0
5901070,17:25:57,17:25:57,1200,16,,,,5057.74,0
5901070,17:26:18,17:26:18,1201,17,,,,5242.49,0
5901070,17:26:53,17:26:53,1202,18,,,,5508.05,0
5901070,17:27:15,17:27:15,1203,19,,,,5695.17,0
5901070,17:28:01,17:28:01,1204,20,,,,6013.7,0
5901070,17:28:38,17:28:38,1205,21,,,,6270.32,0
5901070,17:29:11,17:29:11,1206,22,,,,6481.73,0
5901070,17:29:46,17:29:46,9590,23,,,,6685.99,0
5901070,17:30:29,17:30:29,1208,24,,,,6985.37,0
5901070,17:31:00,17:31:00,1209,25,,,,7221.66,
5901070,17:31:56,17:31:56,1294,26,,,,7535.21,0
5901070,17:32:20,17:32:20,1295,27,,,,7688.5,0
5901070,17:32:52,17:32:52,1296,28,,,,7910.06,0
5901070,17:33:16,17:33:16,1297,29,,,,8104.71,0
5901070,17:33:58,17:33:58,1299,30,,,,8371.11,0
5901070,17:34:19,17:34:19,1300,31,,,,8569.91,0
5901070,17:34:53,17:34:53,1301,32,,,,8797,0
5901070,17:35:20,17:35:20,1302,33,,,,8939.76,0
5901070,17:35:47,17:35:47,1303,34,,,,9151.09,0
5901070,17:36:26,17:36:26,1304,35,,,,9425.38,0
5901070,17:36:40,17:36:40,1305,36,,,,9534.63,0
5901070,17:37:01,17:37:01,1306,37,,,,9669.56,0
5901070,17:37:38,17:37:38,1307,38,,,,9906.35,0
5901070,17:38:07,17:38:07,1308,39,,,,10082.14,0
5901070,17:39:08,17:39:08,1309,40,,,,10501.07,0
5901070,17:39:30,17:39:30,1310,41,,,,10637.28,0
5901070,17:40:16,17:40:16,1311,42,,,,10942.24,0
5901070,17:40:50,17:40:50,1312,43,,,,11150.24,0
5901070,17:41:09,17:41:09,1313,44,,,,11308.96,0
5901070,17:41:42,17:41:42,1314,45,,,,11486.14,0
5901070,17:42:26,17:42:26,10496,46,,,,11743.91,0
5901070,17:42:55,17:42:55,5188,47,,,,11969.91,0
5901070,17:43:25,17:43:25,1349,48,,,,12216.43,0
5901070,17:44:00,17:44:00,1350,49,,,,12459.47,
5901070,17:44:23,17:44:23,1351,50,,,,12709.14,0
5901070,17:45:40,17:45:40,1410,51,,,,13328.61,0
5901070,17:47:13,17:47:13,1411,52,,,,14055.66,0
5901070,17:47:37,17:47:37,1412,53,,,,14266.95,0
5901070,17:47:55,17:47:55,1413,54,,,,14441.95,0
5901070,17:49:06,17:49:06,9591,55,,,,14996.53,0
5901070,17:50:20,17:50:20,1421,56,,,,15535.4,0
5901070,17:50:50,17:50:50,1429,57,,,,15808.83,0
5901070,17:51:12,17:51:12,10499,58,,,,16010.77,0
5901070,17:52:00,17:52:00,1430,59,,1,,16377.74,
7285070,21:51:00,21:51:00,9873,1,,,1,0,
7285070,21:51:31,21:51:31,9961,2,,,,430.45,0
7285070,21:52:23,21:52:23,1398,3,,,,935.56,0
7285070,21:52:41,21:52:41,6893,4,,,,1151.34,0
7285070,21:53:12,21:53:12,1200,5,,,,1531.54,0
7285070,21:53:29,21:53:29,1201,6,,,,1716.29,0
7285070,21:53:55,21:53:55,1202,7,,,,1981.85,0
7285070,21:54:11,21:54:11,1203,8,,,,2168.97,0
7285070,21:54:45,21:54:45,1204,9,,,,2487.5,0
7285070,21:55:14,21:55:14,1205,10,,,,2744.12,0
7285070,21:55:38,21:55:38,1206,11,,,,2955.53,0
7285070,21:56:04,21:56:04,9590,12,,,,3159.79,0
7285070,21:56:37,21:56:37,1208,13,,,,3459.17,0
7285070,21:57:00,21:57:00,1209,14,,,,3695.46,
7285070,21:57:47,21:57:47,1294,15,,,,4009.01,0
7285070,21:58:07,21:58:07,1295,16,,,,4162.3,0
7285070,21:58:35,21:58:35,1296,17,,,,4383.86,0
7285070,21:58:55,21:58:55,1297,18,,,,4578.51,0
7285070,21:59:31,21:59:31,1299,19,,,,4844.91,0
7285070,21:59:48,21:59:48,1300,20,,,,5043.71,0
7285070,22:00:17,22:00:17,1301,21,,,,5270.8,0
7285070,22:00:40,22:00:40,1302,22,,,,5413.56,0
7285070,22:01:03,22:01:03,1303,23,,,,5624.89,0
7285070,22:01:36,22:01:36,1304,24,,,,5899.18,0
7285070,22:01:48,22:01:48,1305,25,,,,6008.43,0
7285070,22:02:05,22:02:05,1306,26,,,,6143.36,0
7285070,22:02:37,22:02:37,1307,27,,,,6380.15,0
7285070,22:03:01,22:03:01,1308,28,,,,6555.94,0
7285070,22:03:53,22:03:53,1309,29,,,,6974.87,0
7285070,22:04:12,22:04:12,1310,30,,,,7111.08,0
7285070,22:04:51,22:04:51,1311,31,,,,7416.04,0
7285070,22:05:20,22:05:20,1312,32,,,,7624.04,0
7285070,22:05:35,22:05:35,1313,33,,,,7782.76,0
7285070,22:06:03,22:06:03,1314,34,,,,7959.94,0
7285070,22:06:40,22:06:40,10496,35,,,,8217.71,0
7285070,22:07:05,22:07:05,5188,36,,,,8443.71,0
7285070,22:07:31,22:07:31,1349,37,,,,8690.23,0
7285070,22:08:00,22:08:00,1350,38,,,,8933.27,
7285070,22:08:23,22:08:23,1351,39,,,,9182.94,0
7285070,22:09:40,22:09:40,1410,40,,,,9802.41,0
7285070,22:11:13,22:11:13,1411,41,,,,10529.46,0
7285070,22:11:37,22:11:37,1412,42,,,,10740.75,0
7285070,22:11:55,22:11:55,1413,43,,,,10915.75,0
7285070,22:13:06,22:13:06,9591,44,,,,11470.33,0
7285070,22:14:20,22:14:20,1421,45,,,,12009.2,0
7285070,22:14:50,22:14:50,1429,46,,,,12282.63,0
7285070,22:15:12,22:15:12,10499,47,,,,12484.57,0
7285070,22:16:00,22:16:00,1430,48,,1,,12851.54,
8056070,23:51:00,23:51:00,9873,1,,,1,0,
8056070,23:51:31,23:51:31,9961,2,,,,430.45,0
8056070,23:52:23,23:52:23,1398,3,,,,935.56,0
8056070,23:52:41,23:52:41,6893,4,,,,1151.34,0
8056070,23:53:12,23:53:12,1200,5,,,,1531.54,0
8056070,23:53:29,23:53:29,1201,6,,,,1716.29,0
8056070,23:53:55,23:53:55,1202,7,,,,1981.85,0
8056070,23:54:11,23:54:11,1203,8,,,,2168.97,0
8056070,23:54:45,23:54:45,1204,9,,,,2487.5,0
8056070,23:55:14,23:55:14,1205,10,,,,2744.12,0
8056070,23:55:38,23:55:38,1206,11,,,,2955.53,0
8056070,23:56:04,23:56:04,9590,12,,,,3159.79,0
8056070,23:56:37,23:56:37,1208,13,,,,3459.17,0
8056070,23:57:00,23:57:00,1209,14,,,,3695.46,
8056070,23:57:47,23:57:47,1294,15,,,,4009.01,0
8056070,23:58:07,23:58:07,1295,16,,,,4162.3,0
8056070,23:58:35,23:58:35,1296,17,,,,4383.86,0
8056070,23:58:55,23:58:55,1297,18,,,,4578.51,0
8056070,23:59:31,23:59:31,1299,19,,,,4844.91,0
8056070,23:59:48,23:59:48,1300,20,,,,5043.71,0
8056070,24:00:17,24:00:17,1301,21,,,,5270.8,0
8056070,24:00:40,24:00:40,1302,22,,,,5413.56,0
8056070,24:01:03,24:01:03,1303,23,,,,5624.89,0
8056070,24:01:36,24:01:36,1304,24,,,,5899.18,0
8056070,24:01:48,24:01:48,1305,25,,,,6008.43,0
8056070,24:02:05,24:02:05,1306,26,,,,6143.36,0
8056070,24:02:37,24:02:37,1307,27,,,,6380.15,0
8056070,24:03:01,24:03:01,1308,28,,,,6555.94,0
8056070,24:03:53,24:03:53,1309,29,,,,6974.87,0
8056070,24:04:12,24:04:12,1310,30,,,,7111.08,0
8056070,24:04:51,24:04:51,1311,31,,,,7416.04,0
8056070,24:05:20,24:05:20,1312,32,,,,7624.04,0
8056070,24:05:35,24:05:35,1313,33,,,,7782.76,0
8056070,24:06:03,24:06:03,1314,34,,,,7959.94,0
8056070,24:06:40,24:06:40,10496,35,,,,8217.71,0
8056070,24:07:05,24:07:05,5188,36,,,,8443.71,0
8056070,24:07:31,24:07:31,1349,37,,,,8690.23,0
8056070,24:08:00,24:08:00,1350,38,,,,8933.27,
8056070,24:08:23,24:08:23,1351,39,,,,9182.94,0
8056070,24:09:40,24:09:40,1410,40,,,,9802.41,0
8056070,24:11:13,24:11:13,1411,41,,,,10529.46,0
8056070,24:11:37,24:11:37,1412,42,,,,10740.75,0
8056070,24:11:55,24:11:55,1413,43,,,,10915.75,0
8056070,24:13:06,24:13:06,9591,44,,,,11470.33,0
8056070,24:14:20,24:14:20,1421,45,,,,12009.2,0
8056070,24:14:50,24:14:50,1429,46,,,,12282.63,0
8056070,24:15:12,24:15:12,10499,47,,,,12484.57,0
8056070,24:16:00,24:16:00,1430,48,,1,,12851.54,
8808070,10:11:00,10:11:00,10014,1,,,1,0,
8808070,10:12:58,10:12:58,4339,2,,,,713.97,0
8808070,10:13:51,10:13:51,10093,3,,,,947.96,0
8808070,10:14:51,10:14:51,1339,4,,,,1291.34,0
8808070,10:15:28,10:15:28,1340,5,,,,1443.78,0
8808070,10:16:19,10:16:19,1341,6,,,,1715.29,0
8808070,10:17:17,10:17:17,1342,7,,,,2000.12,0
8808070,10:18:17,10:18:17,1343,8,,,,2277.92,0
8808070,10:18:54,10:18:54,1344,9,,,,2527.54,0
8808070,10:19:27,10:19:27,1345,10,,,,2710.95,0
8808070,10:20:08,10:20:08,1346,11,,,,2976.59,0
8808070,10:22:00,10:22:00,9873,12,,,,3526.2,
8808070,10:22:36,10:22:36,9961,13,,,,3956.65,0
8808070,10:23:37,10:23:37,1398,14,,,,4461.76,0
8808070,10:23:58,10:23:58,6893,15,,,,4677.54,0
8808070,10:24:35,10:24:35,1200,16,,,,5057.74,0
8808070,10:24:54,10:24:54,1201,17,,,,5242.49,0
8808070,10:25:24,10:25:24,1202,18,,,,5508.05,0
8808070,10:25:43,10:25:43,1203,19,,,,5695.17,0
8808070,10:26:23,10:26:23,1204,20,,,,6013.7,0
8808070,10:26:56,10:26:56,1205,21,,,,6270.32,0
8808070,10:27:25,10:27:25,1206,22,,,,6481.73,0
8808070,10:27:55,10:27:55,9590,23,,,,6685.99,0
8808070,10:28:33,10:28:33,1208,24,,,,6985.37,0
8808070,10:29:00,10:29:00,1209,25,,,,7221.66,
8808070,10:29:56,10:29:56,1294,26,,,,7535.21,0
8808070,10:30:20,10:30:20,1295,27,,,,7688.5,0
8808070,10:30:52,10:30:52,1296,28,,,,7910.06,0
8808070,10:31:16,10:31:16,1297,29,,,,8104.71,0
8808070,10:31:58,10:31:58,1299,30,,,,8371.11,0
8808070,10:32:19,10:32:19,1300,31,,,,8569.91,0
8808070,10:32:53,10:32:53,1301,32,,,,8797,0
8808070,10:33:20,10:33:20,1302,33,,,,8939.76,0
8808070,10:33:47,10:33:47,1303,34,,,,9151.09,0
8808070,10:34:26,10:34:26,1304,35,,,,9425.38,0
8808070,10:34:40,10:34:40,1305,36,,,,9534.63,0
8808070,10:35:01,10:35:01,1306,37,,,,9669.56,0
8808070,10:35:38,10:35:38,1307,38,,,,9906.35,0
8808070,10:36:07,10:36:07,1308,39,,,,10082.14,0
8808070,10:37:08,10:37:08,1309,40,,,,10501.07,0
8808070,10:37:30,10:37:30,1310,41,,,,10637.28,0
8808070,10:38:16,10:38:16,1311,42,,,,10942.24,0
8808070,10:38:50,10:38:50,1312,43,,,,11150.24,0
8808070,10:39:09,10:39:09,1313,44,,,,11308.96,0
8808070,10:39:42,10:39:42,1314,45,,,,11486.14,0
8808070,10:40:26,10:40:26,10496,46,,,,11743.91,0
8808070,10:40:55,10:40:55,5188,47,,,,11969.91,0
8808070,10:41:25,10:41:25,1349,48,,,,12216.43,0
8808070,10:42:00,10:42:00,1350,49,,,,12459.47,
8808070,10:42:23,10:42:23,1351,50,,,,12709.14,0
8808070,10:43:40,10:43:40,1410,51,,,,13328.61,0
8808070,10:45:13,10:45:13,1411,52,,,,14055.66,0
8808070,10:45:37,10:45:37,1412,53,,,,14266.95,0
8808070,10:45:55,10:45:55,1413,54,,,,14441.95,0
8808070,10:47:06,10:47:06,9591,55,,,,14996.53,0
8808070,10:48:20,10:48:20,1421,56,,,,15535.4,0
8808070,10:48:50,10:48:50,1429,57,,,,15808.83,0
8808070,10:49:12,10:49:12,10499,58,,,,16010.77,0
8808070,10:50:00,10:50:00,1430,59,,1,,16377.74,
9832070,14:41:00,14:41:00,10014,1,,,1,0,
9832070,14:43:08,14:43:08,4339,2,,,,713.97,0
9832070,14:44:06,14:44:06,10093,3,,,,947.96,0
9832070,14:45:12,14:45:12,1339,4,,,,1291.34,0
9832070,14:45:53,14:45:53,1340,5,,,,1443.78,0
9832070,14:46:48,14:46:48,1341,6,,,,1715.29,0
9832070,14:47:51,14:47:51,1342,7,,,,2000.12,0
9832070,14:48:57,14:48:57,1343,8,,,,2277.92,0
9832070,14:49:37,14:49:37,1344,9,,,,2527.54,0
9832070,14:50:13,14:50:13,1345,10,,,,2710.95,0
9832070,14:50:58,14:50:58,1346,11,,,,2976.59,0
9832070,14:53:00,14:53:00,9873,12,,,,3526.2,
9832070,14:53:41,14:53:41,9961,13,,,,3956.65,0
9832070,14:54:50,14:54:50,1398,14,,,,4461.76,0
9832070,14:55:15,14:55:15,6893,15,,,,4677.54,0
9832070,14:55:57,14:55:57,1200,16,,,,5057.74,0
9832070,14:56:18,14:56:18,1201,17,,,,5242.49,0
9832070,14:56:53,14:56:53,1202,18,,,,5508.05,0
9832070,14:57:15,14:57:15,1203,19,,,,5695.17,0
9832070,14:58:01,14:58:01,1204,20,,,,6013.7,0
9832070,14:58:38,14:58:38,1205,21,,,,6270.32,0
9832070,14:59:11,14:59:11,1206,22,,,,6481.73,0
9832070,14:59:46,14:59:46,9590,23,,,,6685.99,0
9832070,15:00:29,15:00:29,1208,24,,,,6985.37,0
9832070,15:01:00,15:01:00,1209,25,,,,7221.66,
9832070,15:01:56,15:01:56,1294,26,,,,7535.21,0
9832070,15:02:20,15:02:20,1295,27,,,,7688.5,0
9832070,15:02:52,15:02:52,1296,28,,,,7910.06,0
9832070,15:03:16,15:03:16,1297,29,,,,8104.71,0
9832070,15:03:58,15:03:58,1299,30,,,,8371.11,0
9832070,15:04:19,15:04:19,1300,31,,,,8569.91,0
9832070,15:04:53,15:04:53,1301,32,,,,8797,0
9832070,15:05:20,15:05:20,1302,33,,,,8939.76,0
9832070,15:05:47,15:05:47,1303,34,,,,9151.09,0
9832070,15:06:26,15:06:26,1304,35,,,,9425.38,0
9832070,15:06:40,15:06:40,1305,36,,,,9534.63,0
9832070,15:07:01,15:07:01,1306,37,,,,9669.56,0
9832070,15:07:38,15:07:38,1307,38,,,,9906.35,0
9832070,15:08:07,15:08:07,1308,39,,,,10082.14,0
9832070,15:09:08,15:09:08,1309,40,,,,10501.07,0
9832070,15:09:30,15:09:30,1310,41,,,,10637.28,0
9832070,15:10:16,15:10:16,1311,42,,,,10942.24,0
9832070,15:10:50,15:10:50,1312,43,,,,11150.24,0
9832070,15:11:09,15:11:09,1313,44,,,,11308.96,0
9832070,15:11:42,15:11:42,1314,45,,,,11486.14,0
9832070,15:12:26,15:12:26,10496,46,,,,11743.91,0
9832070,15:12:55,15:12:55,5188,47,,,,11969.91,0
9832070,15:13:25,15:13:25,1349,48,,,,12216.43,0
9832070,15:14:00,15:14:00,1350,49,,,,12459.47,
9832070,15:14:23,15:14:23,1351,50,,,,12709.14,0
9832070,15:15:40,15:15:40,1410,51,,,,13328.61,0
9832070,15:17:13,15:17:13,1411,52,,,,14055.66,0
9832070,15:17:37,15:17:37,1412,53,,,,14266.95,0
9832070,15:17:55,15:17:55,1413,54,,,,14441.95,0
9832070,15:19:06,15:19:06,9591,55,,,,14996.53,0
9832070,15:20:20,15:20:20,1421,56,,,,15535.4,0
9832070,15:20:50,15:20:50,1429,57,,,,15808.83,0
9832070,15:21:12,15:21:12,10499,58,,,,16010.77,0
9832070,15:22:00,15:22:00,1430,59,,1,,16377.74,
9870010,15:10:00,15:10:00,10014,1,,,1,0,
9870010,15:12:08,15:12:08,4339,2,,,,713.97,0
9870010,15:13:06,15:13:06,10093,3,,,,947.96,0
9870010,15:14:12,15:14:12,1339,4,,,,1291.34,0
9870010,15:14:53,15:14:53,1340,5,,,,1443.78,0
9870010,15:15:48,15:15:48,1341,6,,,,1715.29,0
9870010,15:16:51,15:16:51,1342,7,,,,2000.12,0
9870010,15:17:57,15:17:57,1343,8,,,,2277.92,0
9870010,15:18:37,15:18:37,1344,9,,,,2527.54,0
9870010,15:19:13,15:19:13,1345,10,,,,2710.95,0
9870010,15:19:58,15:19:58,1346,11,,,,2976.59,0
9870010,15:22:00,15:22:00,9873,12,,,,3526.2,
9870010,15:22:41,15:22:41,9961,13,,,,3956.65,0
9870010,15:23:50,15:23:50,1398,14,,,,4461.76,0
9870010,15:24:15,15:24:15,6893,15,,,,4677.54,0
9870010,15:24:57,15:24:57,1200,16,,,,5057.74,0
9870010,15:25:18,15:25:18,1201,17,,,,5242.49,0
9870010,15:25:53,15:25:53,1202,18,,,,5508.05,0
9870010,15:26:15,15:26:15,1203,19,,,,5695.17,0
9870010,15:27:01,15:27:01,1204,20,,,,6013.7,0
9870010,15:27:38,15:27:38,1205,21,,,,6270.32,0
9870010,15:28:11,15:28:11,1206,22,,,,6481.73,0
9870010,15:28:46,15:28:46,9590,23,,,,6685.99,0
9870010,15:29:29,15:29:29,1208,24,,,,6985.37,0
9870010,15:30:00,15:30:00,1209,25,,,,7221.66,
9870010,15:30:56,15:30:56,1294,26,,,,7535.21,0
9870010,15:31:20,15:31:20,1295,27,,,,7688.5,0
9870010,15:31:52,15:31:52,1296,28,,,,7910.06,0
9870010,15:32:16,15:32:16,1297,29,,,,8104.71,0
9870010,15:32:58,15:32:58,1299,30,,,,8371.11,0
9870010,15:33:19,15:33:19,1300,31,,,,8569.91,0
9870010,15:33:53,15:33:53,1301,32,,,,8797,0
9870010,15:34:20,15:34:20,1302,33,,,,8939.76,0
9870010,15:34:47,15:34:47,1303,34,,,,9151.09,0
9870010,15:35:26,15:35:26,1304,35,,,,9425.38,0
9870010,15:35:40,15:35:40,1305,36,,,,9534.63,0
9870010,15:36:01,15:36:01,1306,37,,,,9669.56,0
9870010,15:36:38,15:36:38,1307,38,,,,9906.35,0
9870010,15:37:07,15:37:07,1308,39,,,,10082.14,0
9870010,15:38:08,15:38:08,1309,40,,,,10501.07,0
9870010,15:38:30,15:38:30,1310,41,,,,10637.28,0
9870010,15:39:16,15:39:16,1311,42,,,,10942.24,0
9870010,15:39:50,15:39:50,1312,43,,,,11150.24,0
9870010,15:40:09,15:40:09,1313,44,,,,11308.96,0
9870010,15:40:42,15:40:42,1314,45,,,,11486.14,0
9870010,15:41:26,15:41:26,10496,46,,,,11743.91,0
9870010,15:41:55,15:41:55,5188,47,,,,11969.91,0
9870010,15:42:25,15:42:25,1349,48,,,,12216.43,0
9870010,15:43:00,15:43:00,1350,49,,,,12459.47,
9870010,15:43:23,15:43:23,1351,50,,,,12709.14,0
9870010,15:44:40,15:44:40,1410,51,,,,13328.61,0
9870010,15:46:13,15:46:13,1411,52,,,,14055.66,0
9870010,15:46:37,15:46:37,1412,53,,,,14266.95,0
9870010,15:46:55,15:46:55,1413,54,,,,14441.95,0
9870010,15:48:06,15:48:06,9591,55,,,,14996.53,0
9870010,15:49:20,15:49:20,1421,56,,,,15535.4,0
9870010,15:49:50,15:49:50,1429,57,,,,15808.83,0
9870010,15:50:12,15:50:12,10499,58,,,,16010.77,0
9870010,15:51:00,15:51:00,1430,59,,1,,16377.74,
11486010,22:13:00,22:13:00,1393,1,,,1,0,
11486010,22:13:35,22:13:35,1394,2,,,,232.47,0
11486010,22:14:07,22:14:07,5177,3,,,,449.52,0
11486010,22:15:00,22:15:00,10497,4,,,,757.47,
11486010,22:15:15,22:15:15,10495,5,,,,863.21,0
11486010,22:15:48,22:15:48,10494,6,,,,1069.57,0
11486010,22:16:27,22:16:27,10493,7,,,,1319.93,0
11486010,22:16:45,22:16:45,10492,8,,,,1470.53,0
11486010,22:17:25,22:17:25,10491,9,,,,1732.45,0
11486010,22:17:54,22:17:54,5196,10,,,,1948.56,0
11486010,22:18:20,22:18:20,10490,11,,,,2139.8,0
11486010,22:19:15,22:19:15,10489,12,,,,2526.03,0
11486010,22:20:13,22:20:13,10488,13,,,,2932.34,0
11486010,22:20:40,22:20:40,10487,14,,,,3151.86,0
11486010,22:21:29,22:21:29,10486,15,,,,3546.96,0
11486010,22:22:32,22:22:32,10485,16,,,,4017.47,0
11486010,22:22:54,22:22:54,10484,17,,,,4238.39,0
11486010,22:23:36,22:23:36,10483,18,,,,4546.13,0
11486010,22:24:00,22:24:00,1315,19,,,,4778.83,
11486010,22:24:23,22:24:23,1316,20,,,,4973.63,0
11486010,22:24:44,22:24:44,1317,21,,,,5161.03,0
11486010,22:25:01,22:25:01,1189,22,,,,5305.45,0
11486010,22:25:43,22:25:43,1190,23,,,,5625.33,0
11486010,22:26:31,22:26:31,1191,24,,,,5971.56,0
11486010,22:26:47,22:26:47,1192,25,,,,6104.64,0
11486010,22:27:20,22:27:20,1193,26,,,,6312.02,0
11486010,22:27:56,22:27:56,1194,27,,,,6602.58,0
11486010,22:28:13,22:28:13,1195,28,,,,6725.48,0
11486010,22:28:38,22:28:38,1196,29,,,,6936.74,0
11486010,22:29:00,22:29:00,1197,30,,,,7115.08,
11486010,22:29:57,22:29:57,1198,31,,,,7399.83,0
11486010,22:31:30,22:31:30,6894,32,,,,7870.97,0
11486010,22:32:12,22:32:12,1346,33,,,,8090.4,0
11486010,22:34:00,22:34:00,9872,34,,1,,8593.77,
13228090,07:15:00,07:15:00,1393,1,,,1,0,
13228090,07:16:06,07:16:06,5177,2,,,,462.52,0
13228090,07:17:00,07:17:00,10497,3,,,,779.97,
13228090,07:17:17,07:17:17,10495,4,,,,885.71,0
13228090,07:17:54,07:17:54,10494,5,,,,1092.07,0
13228090,07:18:37,07:18:37,10493,6,,,,1342.43,0
13228090,07:18:56,07:18:56,10492,7,,,,1493.03,0
13228090,07:19:42,07:19:42,10491,8,,,,1754.95,0
13228090,07:20:13,07:20:13,5196,9,,,,1971.06,0
13228090,07:20:43,07:20:43,10490,10,,,,2162.3,0
13228090,07:21:44,07:21:44,10489,11,,,,2548.53,0
13228090,07:22:48,07:22:48,10488,12,,,,2954.84,0
13228090,07:23:18,07:23:18,10487,13,,,,3174.36,0
13228090,07:24:12,07:24:12,10486,14,,,,3569.46,0
13228090,07:25:22,07:25:22,10485,15,,,,4039.97,0
13228090,07:25:46,07:25:46,10484,16,,,,4260.89,0
13228090,07:26:33,07:26:33,10483,17,,,,4568.63,0
13228090,07:27:00,07:27:00,1315,18,,,,4801.33,
13228090,07:27:33,07:27:33,1316,19,,,,4996.13,0
13228090,07:28:02,07:28:02,1317,20,,,,5183.53,0
13228090,07:28:26,07:28:26,1189,21,,,,5327.95,0
13228090,07:29:25,07:29:25,1190,22,,,,5647.83,0
13228090,07:30:31,07:30:31,1191,23,,,,5994.06,0
13228090,07:30:53,07:30:53,1192,24,,,,6127.14,0
13228090,07:31:40,07:31:40,1193,25,,,,6334.52,0
13228090,07:32:31,07:32:31,1194,26,,,,6625.08,0
13228090,07:32:55,07:32:55,1195,27,,,,6747.98,0
13228090,07:33:30,07:33:30,1196,28,,,,6959.24,0
13228090,07:34:00,07:34:00,1197,29,,,,7137.58,
13228090,07:34:58,07:34:58,1198,30,,,,7422.33,0
13228090,07:36:32,07:36:32,6894,31,,,,7893.47,0
13228090,07:37:15,07:37:15,1346,32,,,,8112.9,0
13228090,07:39:00,07:39:00,9872,33,,1,,8613.16,
13228100,07:15:00,07:15:00,1393,1,,,1,0,
13228100,07:16:06,07:16:06,5177,2,,,,462.52,0
13228100,07:17:00,07:17:00,10497,3,,,,779.97,
13228100,07:17:17,07:17:17,10495,4,,,,885.71,0
13228100,07:17:54,07:17:54,10494,5,,,,1092.07,0
13228100,07:18:37,07:18:37,10493,6,,,,1342.43,0
13228100,07:18:56,07:18:56,10492,7,,,,1493.03,0
13228100,07:19:42,07:19:42,10491,8,,,,1754.95,0
13228100,07:20:13,07:20:13,5196,9,,,,1971.06,0
13228100,07:20:43,07:20:43,10490,10,,,,2162.3,0
13228100,07:21:44,07:21:44,10489,11,,,,2548.53,0
13228100,07:22:48,07:22:48,10488,12,,,,2954.84,0
13228100,07:23:18,07:23:18,10487,13,,,,3174.36,0
13228100,07:24:12,07:24:12,10486,14,,,,3569.46,0
13228100,07:25:22,07:25:22,10485,15,,,,4039.97,0
13228100,07:25:46,07:25:46,10484,16,,,,4260.89,0
13228100,07:26:33,07:26:33,10483,17,,,,4568.63,0
13228100,07:27:00,07:27:00,1315,18,,,,4801.33,
13228100,07:27:33,07:27:33,1316,19,,,,4996.13,0
13228100,07:28:02,07:28:02,1317,20,,,,5183.53,0
13228100,07:28:26,07:28:26,1189,21,,,,5327.95,0
13228100,07:29:25,07:29:25,1190,22,,,,5647.83,0
13228100,07:30:31,07:30:31,1191,23,,,,5994.06,0
13228100,07:30:53,07:30:53,1192,24,,,,6127.14,0
13228100,07:31:40,07:31:40,1193,25,,,,6334.52,0
13228100,07:32:31,07:32:31,1194,26,,,,6625.08,0
13228100,07:32:55,07:32:55,1195,27,,,,6747.98,0
13228100,07:33:30,07:33:30,1196,28,,,,6959.24,0
13228100,07:34:00,07:34:00,1197,29,,,,7137.58,
13228100,07:34:58,07:34:58,1198,30,,,,7422.33,0
13228100,07:36:32,07:36:32,6894,31,,,,7893.47,0
13228100,07:37:15,07:37:15,1346,32,,,,8112.9,0
13228100,07:39:00,07:39:00,9872,33,,1,,8613.16,
13228110,07:15:00,07:15:00,1393,1,,,1,0,
13228110,07:16:06,07:16:06,5177,2,,,,462.52,0
13228110,07:17:00,07:17:00,10497,3,,,,779.97,
13228110,07:17:17,07:17:17,10495,4,,,,885.71,0
13228110,07:17:54,07:17:54,10494,5,,,,1092.07,0
13228110,07:18:37,07:18:37,10493,6,,,,1342.43,0
13228110,07:18:56,07:18:56,10492,7,,,,1493.03,0
13228110,07:19:42,07:19:42,10491,8,,,,1754.95,0
13228110,07:20:13,07:20:13,5196,9,,,,1971.06,0
13228110,07:20:43,07:20:43,10490,10,,,,2162.3,0
13228110,07:21:44,07:21:44,10489,11,,,,2548.53,0
13228110,07:22:48,07:22:48,10488,12,,,,2954.84,0
13228110,07:23:18,07:23:18,10487,13,,,,3174.36,0
13228110,07:24:12,07:24:12,10486,14,,,,3569.46,0
13228110,07:25:22,07:25:22,10485,15,,,,4039.97,0
13228110,07:25:46,07:25:46,10484,16,,,,4260.89,0
13228110,07:26:33,07:26:33,10483,17,,,,4568.63,0
13228110,07:27:00,07:27:00,1315,18,,,,4801.33,
13228110,07:27:33,07:27:33,1316,19,,,,4996.13,0
13228110,07:28:02,07:28:02,1317,20,,,,5183.53,0
13228110,07:28:26,07:28:26,1189,21,,,,5327.95,0
13228110,07:29:25,07:29:25,1190,22,,,,5647.83,0
13228110,07:30:31,07:30:31,1191,23,,,,5994.06,0
13228110,07:30:53,07:30:53,1192,24,,,,6127.14,0
13228110,07:31:40,07:31:40,1193,25,,,,6334.52,0
13228110,07:32:31,07:32:31,1194,26,,,,6625.08,0
13228110,07:32:55,07:32:55,1195,27,,,,6747.98,0
13228110,07:33:30,07:33:30,1196,28,,,,6959.24,0
13228110,07:34:00,07:34:00,1197,29,,,,7137.58,
13228110,07:34:58,07:34:58,1198,30,,,,7422.33,0
13228110,07:36:32,07:36:32,6894,31,,,,7893.47,0
13228110,07:37:15,07:37:15,1346,32,,,,8112.9,0
13228110,07:39:00,07:39:00,9872,33,,1,,8613.16,
13228120,07:15:00,07:15:00,1393,1,,,1,0,
13228120,07:16:06,07:16:06,5177,2,,,,462.52,0
13228120,07:17:00,07:17:00,10497,3,,,,779.97,
13228120,07:17:17,07:17:17,10495,4,,,,885.71,0
13228120,07:17:54,07:17:54,10494,5,,,,1092.07,0
13228120,07:18:37,07:18:37,10493,6,,,,1342.43,0
13228120,07:18:56,07:18:56,10492,7,,,,1493.03,0
13228120,07:19:42,07:19:42,10491,8,,,,1754.95,0
13228120,07:20:13,07:20:13,5196,9,,,,1971.06,0
13228120,07:20:43,07:20:43,10490,10,,,,2162.3,0
13228120,07:21:44,07:21:44,10489,11,,,,2548.53,0
13228120,07:22:48,07:22:48,10488,12,,,,2954.84,0
13228120,07:23:18,07:23:18,10487,13,,,,3174.36,0
13228120,07:24:12,07:24:12,10486,14,,,,3569.46,0
13228120,07:25:22,07:25:22,10485,15,,,,4039.97,0
13228120,07:25:46,07:25:46,10484,16,,,,4260.89,0
13228120,07:26:33,07:26:33,10483,17,,,,4568.63,0
13228120,07:27:00,07:27:00,1315,18,,,,4801.33,
13228120,07:27:33,07:27:33,1316,19,,,,4996.13,0
13228120,07:28:02,07:28:02,1317,20,,,,5183.53,0
13228120,07:28:26,07:28:26,1189,21,,,,5327.95,0
13228120,07:29:25,07:29:25,1190,22,,,,5647.83,0
13228120,07:30:31,07:30:31,1191,23,,,,5994.06,0
13228120,07:30:53,07:30:53,1192,24,,,,6127.14,0
13228120,07:31:40,07:31:40,1193,25,,,,6334.52,0
13228120,07:32:31,07:32:31,1194,26,,,,6625.08,0
13228120,07:32:55,07:32:55,1195,27,,,,6747.98,0
13228120,07:33:30,07:33:30,1196,28,,,,6959.24,0
13228120,07:34:00,07:34:00,1197,29,,,,7137.58,
13228120,07:34:58,07:34:58,1198,30,,,,7422.33,0
13228120,07:36:32,07:36:32,6894,31,,,,7893.47,0
13228120,07:37:15,07:37:15,1346,32,,,,8112.9,0
13228120,07:39:00,07:39:00,9872,33,,1,,8613.16,
13228130,07:15:00,07:15:00,1393,1,,,1,0,
13228130,07:16:06,07:16:06,5177,2,,,,462.52,0
13228130,07:17:00,07:17:00,10497,3,,,,779.97,
13228130,07:17:17,07:17:17,10495,4,,,,885.71,0
13228130,07:17:54,07:17:54,10494,5,,,,1092.07,0
13228130,07:18:37,07:18:37,10493,6,,,,1342.43,0
13228130,07:18:56,07:18:56,10492,7,,,,1493.03,0
13228130,07:19:42,07:19:42,10491,8,,,,1754.95,0
13228130,07:20:13,07:20:13,5196,9,,,,1971.06,0
13228130,07:20:43,07:20:43,10490,10,,,,2162.3,0
13228130,07:21:44,07:21:44,10489,11,,,,2548.53,0
13228130,07:22:48,07:22:48,10488,12,,,,2954.84,0
13228130,07:23:18,07:23:18,10487,13,,,,3174.36,0
13228130,07:24:12,07:24:12,10486,14,,,,3569.46,0
13228130,07:25:22,07:25:22,10485,15,,,,4039.97,0
13228130,07:25:46,07:25:46,10484,16,,,,4260.89,0
13228130,07:26:33,07:26:33,10483,17,,,,4568.63,0
13228130,07:27:00,07:27:00,1315,18,,,,4801.33,
13228130,07:27:33,07:27:33,1316,19,,,,4996.13,0
13228130,07:28:02,07:28:02,1317,20,,,,5183.53,0
13228130,07:28:26,07:28:26,1189,21,,,,5327.95,0
13228130,07:29:25,07:29:25,1190,22,,,,5647.83,0
13228130,07:30:31,07:30:31,1191,23,,,,5994.06,0
13228130,07:30:53,07:30:53,1192,24,,,,6127.14,0
13228130,07:31:40,07:31:40,1193,25,,,,6334.52,0
13228130,07:32:31,07:32:31,1194,26,,,,6625.08,0
13228130,07:32:55,07:32:55,1195,27,,,,6747.98,0
13228130,07:33:30,07:33:30,1196,28,,,,6959.24,0
13228130,07:34:00,07:34:00,1197,29,,,,7137.58,
13228130,07:34:58,07:34:58,1198,30,,,,7422.33,0
13228130,07:36:32,07:36:32,6894,31,,,,7893.47,0
13228130,07:37:15,07:37:15,1346,32,,,,8112.9,0
13228130,07:39:00,07:39:00,9872,33,,1,,8613.16,
1350090,06:44:00,06:44:00,1393,1,,,1,0,
1350090,06:45:06,06:45:06,5177,2,,,,462.52,0
1350090,06:46:00,06:46:00,10497,3,,,,779.97,
1350090,06:46:17,06:46:17,10495,4,,,,885.71,0
1350090,06:46:54,06:46:54,10494,5,,,,1092.07,0
1350090,06:47:37,06:47:37,10493,6,,,,1342.43,0
1350090,06:47:56,06:47:56,10492,7,,,,1493.03,0
1350090,06:48:42,06:48:42,10491,8,,,,1754.95,0
1350090,06:49:13,06:49:13,5196,9,,,,1971.06,0
1350090,06:49:43,06:49:43,10490,10,,,,2162.3,0
1350090,06:50:44,06:50:44,10489,11,,,,2548.53,0
1350090,06:51:48,06:51:48,10488,12,,,,2954.84,0
1350090,06:52:18,06:52:18,10487,13,,,,3174.36,0
1350090,06:53:12,06:53:12,10486,14,,,,3569.46,0
1350090,06:54:22,06:54:22,10485,15,,,,4039.97,0
1350090,06:54:46,06:54:46,10484,16,,,,4260.89,0
1350090,06:55:33,06:55:33,10483,17,,,,4568.63,0
1350090,06:56:00,06:56:00,1315,18,,,,4801.33,
1350090,06:56:33,06:56:33,1316,19,,,,4996.13,0
1350090,06:57:02,06:57:02,1317,20,,,,5183.53,0
1350090,06:57:26,06:57:26,1189,21,,,,5327.95,0
1350090,06:58:25,06:58:25,1190,22,,,,5647.83,0
1350090,06:59:31,06:59:31,1191,23,,,,5994.06,0
1350090,06:59:53,06:59:53,1192,24,,,,6127.14,0
1350090,07:00:40,07:00:40,1193,25,,,,6334.52,0
1350090,07:01:31,07:01:31,1194,26,,,,6625.08,0
1350090,07:01:55,07:01:55,1195,27,,,,6747.98,0
1350090,07:02:30,07:02:30,1196,28,,,,6959.24,0
1350090,07:03:00,07:03:00,1197,29,,,,7137.58,
1350090,07:03:58,07:03:58,1198,30,,,,7422.33,0
1350090,07:05:32,07:05:32,6894,31,,,,7893.47,0
1350090,07:06:15,07:06:15,1346,32,,,,8112.9,0
1350090,07:08:00,07:08:00,9872,33,,1,,8613.16,
1350100,06:44:00,06:44:00,1393,1,,,1,0,
1350100,06:45:06,06:45:06,5177,2,,,,462.52,0
1350100,06:46:00,06:46:00,10497,3,,,,779.97,
1350100,06:46:17,06:46:17,10495,4,,,,885.71,0
1350100,06:46:54,06:46:54,10494,5,,,,1092.07,0
1350100,06:47:37,06:47:37,10493,6,,,,1342.43,0
1350100,06:47:56,06:47:56,10492,7,,,,1493.03,0
1350100,06:48:42,06:48:42,10491,8,,,,1754.95,0
1350100,06:49:13,06:49:13,5196,9,,,,1971.06,0
1350100,06:49:43,06:49:43,10490,10,,,,2162.3,0
1350100,06:50:44,06:50:44,10489,11,,,,2548.53,0
1350100,06:51:48,06:51:48,10488,12,,,,2954.84,0
1350100,06:52:18,06:52:18,10487,13,,,,3174.36,0
1350100,06:53:12,06:53:12,10486,14,,,,3569.46,0
1350100,06:54:22,06:54:22,10485,15,,,,4039.97,0
1350100,06:54:46,06:54:46,10484,16,,,,4260.89,0
1350100,06:55:33,06:55:33,10483,17,,,,4568.63,0
1350100,06:56:00,06:56:00,1315,18,,,,4801.33,
1350100,06:56:33,06:56:33,1316,19,,,,4996.13,0
1350100,06:57:02,06:57:02,1317,20,,,,5183.53,0
1350100,06:57:26,06:57:26,1189,21,,,,5327.95,0
1350100,06:58:25,06:58:25,1190,22,,,,5647.83,0
1350100,06:59:31,06:59:31,1191,23,,,,5994.06,0
1350100,06:59:53,06:59:53,1192,24,,,,6127.14,0
1350100,07:00:40,07:00:40,1193,25,,,,6334.52,0
1350100,07:01:31,07:01:31,1194,26,,,,6625.08,0
1350100,07:01:55,07:01:55,1195,27,,,,6747.98,0
1350100,07:02:30,07:02:30,1196,28,,,,6959.24,0
1350100,07:03:00,07:03:00,1197,29,,,,7137.58,
1350100,07:03:58,07:03:58,1198,30,,,,7422.33,0
1350100,07:05:32,07:05:32,6894,31,,,,7893.47,0
1350100,07:06:15,07:06:15,1346,32,,,,8112.9,0
1350100,07:08:00,07:08:00,9872,33,,1,,8613.16,
1350110,06:44:00,06:44:00,1393,1,,,1,0,
1350110,06:45:06,06:45:06,5177,2,,,,462.52,0
1350110,06:46:00,06:46:00,10497,3,,,,779.97,
1350110,06:46:17,06:46:17,10495,4,,,,885.71,0
1350110,06:46:54,06:46:54,10494,5,,,,1092.07,0
1350110,06:47:37,06:47:37,10493,6,,,,1342.43,0
1350110,06:47:56,06:47:56,10492,7,,,,1493.03,0
1350110,06:48:42,06:48:42,10491,8,,,,1754.95,0
1350110,06:49:13,06:49:13,5196,9,,,,1971.06,0
1350110,06:49:43,06:49:43,10490,10,,,,2162.3,0
1350110,06:50:44,06:50:44,10489,11,,,,2548.53,0
1350110,06:51:48,06:51:48,10488,12,,,,2954.84,0
1350110,06:52:18,06:52:18,10487,13,,,,3174.36,0
1350110,06:53:12,06:53:12,10486,14,,,,3569.46,0
1350110,06:54:22,06:54:22,10485,15,,,,4039.97,0
1350110,06:54:46,06:54:46,10484,16,,,,4260.89,0
1350110,06:55:33,06:55:33,10483,17,,,,4568.63,0
1350110,06:56:00,06:56:00,1315,18,,,,4801.33,
1350110,06:56:33,06:56:33,1316,19,,,,4996.13,0
1350110,06:57:02,06:57:02,1317,20,,,,5183.53,0
1350110,06:57:26,06:57:26,1189,21,,,,5327.95,0
1350110,06:58:25,06:58:25,1190,22,,,,5647.83,0
1350110,06:59:31,06:59:31,1191,23,,,,5994.06,0
1350110,06:59:53,06:59:53,1192,24,,,,6127.14,0
1350110,07:00:40,07:00:40,1193,25,,,,6334.52,0
1350110,07:01:31,07:01:31,1194,26,,,,6625.08,0
1350110,07:01:55,07:01:55,1195,27,,,,6747.98,0
1350110,07:02:30,07:02:30,1196,28,,,,6959.24,0
1350110,07:03:00,07:03:00,1197,29,,,,7137.58,
1350110,07:03:58,07:03:58,1198,30,,,,7422.33,0
1350110,07:05:32,07:05:32,6894,31,,,,7893.47,0
1350110,07:06:15,07:06:15,1346,32,,,,8112.9,0
1350110,07:08:00,07:08:00,9872,33,,1,,8613.16,
1350120,06:44:00,06:44:00,1393,1,,,1,0,
1350120,06:45:06,06:45:06,5177,2,,,,462.52,0
1350120,06:46:00,06:46:00,10497,3,,,,779.97,
1350120,06:46:17,06:46:17,10495,4,,,,885.71,0
1350120,06:46:54,06:46:54,10494,5,,,,1092.07,0
1350120,06:47:37,06:47:37,10493,6,,,,1342.43,0
1350120,06:47:56,06:47:56,10492,7,,,,1493.03,0
1350120,06:48:42,06:48:42,10491,8,,,,1754.95,0
1350120,06:49:13,06:49:13,5196,9,,,,1971.06,0
1350120,06:49:43,06:49:43,10490,10,,,,2162.3,0
1350120,06:50:44,06:50:44,10489,11,,,,2548.53,0
1350120,06:51:48,06:51:48,10488,12,,,,2954.84,0
1350120,06:52:18,06:52:18,10487,13,,,,3174.36,0
1350120,06:53:12,06:53:12,10486,14,,,,3569.46,0
1350120,06:54:22,06:54:22,10485,15,,,,4039.97,0
1350120,06:54:46,06:54:46,10484,16,,,,4260.89,0
1350120,06:55:33,06:55:33,10483,17,,,,4568.63,0
1350120,06:56:00,06:56:00,1315,18,,,,4801.33,
1350120,06:56:33,06:56:33,1316,19,,,,4996.13,0
1350120,06:57:02,06:57:02,1317,20,,,,5183.53,0
1350120,06:57:26,06:57:26,1189,21,,,,5327.95,0
1350120,06:58:25,06:58:25,1190,22,,,,5647.83,0
1350120,06:59:31,06:59:31,1191,23,,,,5994.06,0
1350120,06:59:53,06:59:53,1192,24,,,,6127.14,0
1350120,07:00:40,07:00:40,1193,25,,,,6334.52,0
1350120,07:01:31,07:01:31,1194,26,,,,6625.08,0
1350120,07:01:55,07:01:55,1195,27,,,,6747.98,0
1350120,07:02:30,07:02:30,1196,28,,,,6959.24,0
1350120,07:03:00,07:03:00,1197,29,,,,7137.58,
1350120,07:03:58,07:03:58,1198,30,,,,7422.33,0
1350120,07:05:32,07:05:32,6894,31,,,,7893.47,0
1350120,07:06:15,07:06:15,1346,32,,,,8112.9,0
1350120,07:08:00,07:08:00,9872,33,,1,,8613.16,
1350130,06:44:00,06:44:00,1393,1,,,1,0,
1350130,06:45:06,06:45:06,5177,2,,,,462.52,0
1350130,06:46:00,06:46:00,10497,3,,,,779.97,
1350130,06:46:17,06:46:17,10495,4,,,,885.71,0
1350130,06:46:54,06:46:54,10494,5,,,,1092.07,0
1350130,06:47:37,06:47:37,10493,6,,,,1342.43,0
1350130,06:47:56,06:47:56,10492,7,,,,1493.03,0
1350130,06:48:42,06:48:42,10491,8,,,,1754.95,0
1350130,06:49:13,06:49:13,5196,9,,,,1971.06,0
1350130,06:49:43,06:49:43,10490,10,,,,2162.3,0
1350130,06:50:44,06:50:44,10489,11,,,,2548.53,0
1350130,06:51:48,06:51:48,10488,12,,,,2954.84,0
1350130,06:52:18,06:52:18,10487,13,,,,3174.36,0
1350130,06:53:12,06:53:12,10486,14,,,,3569.46,0
1350130,06:54:22,06:54:22,10485,15,,,,4039.97,0
1350130,06:54:46,06:54:46,10484,16,,,,4260.89,0
1350130,06:55:33,06:55:33,10483,17,,,,4568.63,0
1350130,06:56:00,06:56:00,1315,18,,,,4801.33,
1350130,06:56:33,06:56:33,1316,19,,,,4996.13,0
1350130,06:57:02,06:57:02,1317,20,,,,5183.53,0
1350130,06:57:26,06:57:26,1189,21,,,,5327.95,0
1350130,06:58:25,06:58:25,1190,22,,,,5647.83,0
1350130,06:59:31,06:59:31,1191,23,,,,5994.06,0
1350130,06:59:53,06:59:53,1192,24,,,,6127.14,0
1350130,07:00:40,07:00:40,1193,25,,,,6334.52,0
1350130,07:01:31,07:01:31,1194,26,,,,6625.08,0
1350130,07:01:55,07:01:55,1195,27,,,,6747.98,0
1350130,07:02:30,07:02:30,1196,28,,,,6959.24,0
1350130,07:03:00,07:03:00,1197,29,,,,7137.58,
1350130,07:03:58,07:03:58,1198,30,,,,7422.33,0
1350130,07:05:32,07:05:32,6894,31,,,,7893.47,0
1350130,07:06:15,07:06:15,1346,32,,,,8112.9,0
1350130,07:08:00,07:08:00,9872,33,,1,,8613.16,
14453070,19:52:00,19:52:00,1430,1,,,1,0,
14453070,19:53:27,19:53:27,10498,2,,,,662.17,0
14453070,19:53:49,19:53:49,1444,3,,,,838.19,0
14453070,19:55:20,19:55:20,1451,4,,,,1408.82,0
14453070,19:56:39,19:56:39,1452,5,,,,1948.43,0
14453070,19:56:54,19:56:54,1453,6,,,,2066.34,0
14453070,19:57:34,19:57:34,1454,7,,,,2363.97,0
14453070,19:59:11,19:59:11,1455,8,,,,3002.02,0
14453070,19:59:52,19:59:52,1392,9,,,,3242.84,0
14453070,20:01:00,20:01:00,1393,10,,,,3750.53,
14453070,20:01:45,20:01:45,5177,11,,,,4213.38,0
14453070,20:02:31,20:02:31,10497,12,,,,4531.89,0
14453070,20:02:45,20:02:45,10495,13,,,,4637.63,0
14453070,20:03:15,20:03:15,10494,14,,,,4843.99,0
14453070,20:03:50,20:03:50,10493,15,,,,5094.35,0
14453070,20:04:06,20:04:06,10492,16,,,,5244.95,0
14453070,20:04:42,20:04:42,10491,17,,,,5506.87,0
14453070,20:05:08,20:05:08,5196,18,,,,5722.98,0
14453070,20:05:32,20:05:32,10490,19,,,,5914.22,0
14453070,20:06:21,20:06:21,10489,20,,,,6300.45,0
14453070,20:07:13,20:07:13,10488,21,,,,6706.76,0
14453070,20:07:37,20:07:37,10487,22,,,,6926.28,0
14453070,20:08:21,20:08:21,10486,23,,,,7321.88,0
14453070,20:09:03,20:09:03,10485,24,,,,7795.86,0
14453070,20:09:26,20:09:26,10484,25,,,,8016.34,0
14453070,20:10:00,20:10:00,10483,26,,,,8308.22,
14453070,20:10:18,20:10:18,1315,27,,,,8540.92,0
14453070,20:10:40,20:10:40,1316,28,,,,8735.72,0
14453070,20:11:00,20:11:00,1317,29,,,,8923.12,0
14453070,20:11:16,20:11:16,1189,30,,,,9067.54,0
14453070,20:11:56,20:11:56,1190,31,,,,9387.33,0
14453070,20:12:41,20:12:41,1191,32,,,,9733.56,0
14453070,20:12:56,20:12:56,1192,33,,,,9866.64,0
14453070,20:13:27,20:13:27,1193,34,,,,10074.02,0
14453070,20:14:00,20:14:00,1194,35,,,,10365.25,0
14453070,20:14:16,20:14:16,1195,36,,,,10488.15,0
14453070,20:14:40,20:14:40,1196,37,,,,10699.41,0
14453070,20:15:00,20:15:00,1197,38,,,,10877.78,
14453070,20:15:34,20:15:34,1198,39,,,,11162.53,0
14453070,20:16:32,20:16:32,6894,40,,,,11633.64,0
14453070,20:16:58,20:16:58,1346,41,,,,11853.07,0
14453070,20:18:00,20:18:00,9872,42,,1,,12360.78,
14785010,23:13:00,23:13:00,1393,1,,,1,0,
14785010,23:13:35,23:13:35,1394,2,,,,232.47,0
14785010,23:14:07,23:14:07,5177,3,,,,449.52,0
14785010,23:15:00,23:15:00,10497,4,,,,757.47,
14785010,23:15:15,23:15:15,10495,5,,,,863.21,0
14785010,23:15:48,23:15:48,10494,6,,,,1069.57,0
14785010,23:16:27,23:16:27,10493,7,,,,1319.93,0
14785010,23:16:45,23:16:45,10492,8,,,,1470.53,0
14785010,23:17:25,23:17:25,10491,9,,,,1732.45,0
14785010,23:17:54,23:17:54,5196,10,,,,1948.56,0
14785010,23:18:20,23:18:20,10490,11,,,,2139.8,0
14785010,23:19:15,23:19:15,10489,12,,,,2526.03,0
14785010,23:20:13,23:20:13,10488,13,,,,2932.34,0
14785010,23:20:40,23:20:40,10487,14,,,,3151.86,0
14785010,23:21:29,23:21:29,10486,15,,,,3546.96,0
14785010,23:22:32,23:22:32,10485,16,,,,4017.47,0
14785010,23:22:54,23:22:54,10484,17,,,,4238.39,0
14785010,23:23:36,23:23:36,10483,18,,,,4546.13,0
14785010,23:24:00,23:24:00,1315,19,,,,4778.83,
14785010,23:24:23,23:24:23,1316,20,,,,4973.63,0
14785010,23:24:44,23:24:44,1317,21,,,,5161.03,0
14785010,23:25:01,23:25:01,1189,22,,,,5305.45,0
14785010,23:25:43,23:25:43,1190,23,,,,5625.33,0
14785010,23:26:31,23:26:31,1191,24,,,,5971.56,0
14785010,23:26:47,23:26:47,1192,25,,,,6104.64,0
14785010,23:27:20,23:27:20,1193,26,,,,6312.02,0
14785010,23:27:56,23:27:56,1194,27,,,,6602.58,0
14785010,23:28:13,23:28:13,1195,28,,,,6725.48,0
14785010,23:28:38,23:28:38,1196,29,,,,6936.74,0
14785010,23:29:00,23:29:00,1197,30,,,,7115.08,
14785010,23:29:57,23:29:57,1198,31,,,,7399.83,0
14785010,23:31:30,23:31:30,6894,32,,,,7870.97,0
14785010,23:32:12,23:32:12,1346,33,,,,8090.4,0
14785010,23:34:00,23:34:00,9872,34,,1,,8593.77,
15238020,07:45:00,07:45:00,1393,1,,,1,0,
15238020,07:46:06,07:46:06,5177,2,,,,462.52,0
15238020,07:47:00,07:47:00,10497,3,,,,779.97,
15238020,07:47:17,07:47:17,10495,4,,,,885.71,0
15238020,07:47:54,07:47:54,10494,5,,,,1092.07,0
15238020,07:48:37,07:48:37,10493,6,,,,1342.43,0
15238020,07:48:56,07:48:56,10492,7,,,,1493.03,0
15238020,07:49:42,07:49:42,10491,8,,,,1754.95,0
15238020,07:50:13,07:50:13,5196,9,,,,1971.06,0
15238020,07:50:43,07:50:43,10490,10,,,,2162.3,0
15238020,07:51:44,07:51:44,10489,11,,,,2548.53,0
15238020,07:52:48,07:52:48,10488,12,,,,2954.84,0
15238020,07:53:18,07:53:18,10487,13,,,,3174.36,0
15238020,07:54:12,07:54:12,10486,14,,,,3569.46,0
15238020,07:55:22,07:55:22,10485,15,,,,4039.97,0
15238020,07:55:46,07:55:46,10484,16,,,,4260.89,0
15238020,07:56:33,07:56:33,10483,17,,,,4568.63,0
15238020,07:57:00,07:57:00,1315,18,,,,4801.33,
15238020,07:57:33,07:57:33,1316,19,,,,4996.13,0
15238020,07:58:02,07:58:02,1317,20,,,,5183.53,0
15238020,07:58:26,07:58:26,1189,21,,,,5327.95,0
15238020,07:59:25,07:59:25,1190,22,,,,5647.83,0
15238020,08:00:31,08:00:31,1191,23,,,,5994.06,0
15238020,08:00:53,08:00:53,1192,24,,,,6127.14,0
15238020,08:01:40,08:01:40,1193,25,,,,6334.52,0
15238020,08:02:31,08:02:31,1194,26,,,,6625.08,0
15238020,08:02:55,08:02:55,1195,27,,,,6747.98,0
15238020,08:03:30,08:03:30,1196,28,,,,6959.24,0
15238020,08:04:00,08:04:00,1197,29,,,,7137.58,
15238020,08:04:58,08:04:58,1198,30,,,,7422.33,0
15238020,08:06:32,08:06:32,6894,31,,,,7893.47,0
15238020,08:07:15,08:07:15,1346,32,,,,8112.9,0
15238020,08:09:00,08:09:00,9872,33,,1,,8613.16,
15238030,07:45:00,07:45:00,1393,1,,,1,0,
15238030,07:46:06,07:46:06,5177,2,,,,462.52,0
15238030,07:47:00,07:47:00,10497,3,,,,779.97,
15238030,07:47:17,07:47:17,10495,4,,,,885.71,0
15238030,07:47:54,07:47:54,10494,5,,,,1092.07,0
15238030,07:48:37,07:48:37,10493,6,,,,1342.43,0
15238030,07:48:56,07:48:56,10492,7,,,,1493.03,0
15238030,07:49:42,07:49:42,10491,8,,,,1754.95,0
15238030,07:50:13,07:50:13,5196,9,,,,1971.06,0
15238030,07:50:43,07:50:43,10490,10,,,,2162.3,0
15238030,07:51:44,07:51:44,10489,11,,,,2548.53,0
15238030,07:52:48,07:52:48,10488,12,,,,2954.84,0
15238030,07:53:18,07:53:18,10487,13,,,,3174.36,0
15238030,07:54:12,07:54:12,10486,14,,,,3569.46,0
15238030,07:55:22,07:55:22,10485,15,,,,4039.97,0
15238030,07:55:46,07:55:46,10484,16,,,,4260.89,0
15238030,07:56:33,07:56:33,10483,17,,,,4568.63,0
15238030,07:57:00,07:57:00,1315,18,,,,4801.33,
15238030,07:57:33,07:57:33,1316,19,,,,4996.13,0
15238030,07:58:02,07:58:02,1317,20,,,,5183.53,0
15238030,07:58:26,07:58:26,1189,21,,,,5327.95,0
15238030,07:59:25,07:59:25,1190,22,,,,5647.83,0
15238030,08:00:31,08:00:31,1191,23,,,,5994.06,0
15238030,08:00:53,08:00:53,1192,24,,,,6127.14,0
15238030,08:01:40,08:01:40,1193,25,,,,6334.52,0
15238030,08:02:31,08:02:31,1194,26,,,,6625.08,0
15238030,08:02:55,08:02:55,1195,27,,,,6747.98,0
15238030,08:03:30,08:03:30,1196,28,,,,6959.24,0
15238030,08:04:00,08:04:00,1197,29,,,,7137.58,
15238030,08:04:58,08:04:58,1198,30,,,,7422.33,0
15238030,08:06:32,08:06:32,6894,31,,,,7893.47,0
15238030,08:07:15,08:07:15,1346,32,,,,8112.9,0
15238030,08:09:00,08:09:00,9872,33,,1,,8613.16,
15238040,07:45:00,07:45:00,1393,1,,,1,0,
15238040,07:46:06,07:46:06,5177,2,,,,462.52,0
15238040,07:47:00,07:47:00,10497,3,,,,779.97,
15238040,07:47:17,07:47:17,10495,4,,,,885.71,0
15238040,07:47:54,07:47:54,10494,5,,,,1092.07,0
15238040,07:48:37,07:48:37,10493,6,,,,1342.43,0
15238040,07:48:56,07:48:56,10492,7,,,,1493.03,0
15238040,07:49:42,07:49:42,10491,8,,,,1754.95,0
15238040,07:50:13,07:50:13,5196,9,,,,1971.06,0
15238040,07:50:43,07:50:43,10490,10,,,,2162.3,0
15238040,07:51:44,07:51:44,10489,11,,,,2548.53,0
15238040,07:52:48,07:52:48,10488,12,,,,2954.84,0
15238040,07:53:18,07:53:18,10487,13,,,,3174.36,0
15238040,07:54:12,07:54:12,10486,14,,,,3569.46,0
15238040,07:55:22,07:55:22,10485,15,,,,4039.97,0
15238040,07:55:46,07:55:46,10484,16,,,,4260.89,0
15238040,07:56:33,07:56:33,10483,17,,,,4568.63,0
15238040,07:57:00,07:57:00,1315,18,,,,4801.33,
15238040,07:57:33,07:57:33,1316,19,,,,4996.13,0
15238040,07:58:02,07:58:02,1317,20,,,,5183.53,0
15238040,07:58:26,07:58:26,1189,21,,,,5327.95,0
15238040,07:59:25,07:59:25,1190,22,,,,5647.83,0
15238040,08:00:31,08:00:31,1191,23,,,,5994.06,0
15238040,08:00:53,08:00:53,1192,24,,,,6127.14,0
15238040,08:01:40,08:01:40,1193,25,,,,6334.52,0
15238040,08:02:31,08:02:31,1194,26,,,,6625.08,0
15238040,08:02:55,08:02:55,1195,27,,,,6747.98,0
15238040,08:03:30,08:03:30,1196,28,,,,6959.24,0
15238040,08:04:00,08:04:00,1197,29,,,,7137.58,
15238040,08:04:58,08:04:58,1198,30,,,,7422.33,0
15238040,08:06:32,08:06:32,6894,31,,,,7893.47,0
15238040,08:07:15,08:07:15,1346,32,,,,8112.9,0
15238040,08:09:00,08:09:00,9872,33,,1,,8613.16,
15238050,07:45:00,07:45:00,1393,1,,,1,0,
15238050,07:46:06,07:46:06,5177,2,,,,462.52,0
15238050,07:47:00,07:47:00,10497,3,,,,779.97,
15238050,07:47:17,07:47:17,10495,4,,,,885.71,0
15238050,07:47:54,07:47:54,10494,5,,,,1092.07,0
15238050,07:48:37,07:48:37,10493,6,,,,1342.43,0
15238050,07:48:56,07:48:56,10492,7,,,,1493.03,0
15238050,07:49:42,07:49:42,10491,8,,,,1754.95,0
15238050,07:50:13,07:50:13,5196,9,,,,1971.06,0
15238050,07:50:43,07:50:43,10490,10,,,,2162.3,0
15238050,07:51:44,07:51:44,10489,11,,,,2548.53,0
15238050,07:52:48,07:52:48,10488,12,,,,2954.84,0
15238050,07:53:18,07:53:18,10487,13,,,,3174.36,0
15238050,07:54:12,07:54:12,10486,14,,,,3569.46,0
15238050,07:55:22,07:55:22,10485,15,,,,4039.97,0
15238050,07:55:46,07:55:46,10484,16,,,,4260.89,0
15238050,07:56:33,07:56:33,10483,17,,,,4568.63,0
15238050,07:57:00,07:57:00,1315,18,,,,4801.33,
15238050,07:57:33,07:57:33,1316,19,,,,4996.13,0
15238050,07:58:02,07:58:02,1317,20,,,,5183.53,0
15238050,07:58:26,07:58:26,1189,21,,,,5327.95,0
15238050,07:59:25,07:59:25,1190,22,,,,5647.83,0
15238050,08:00:31,08:00:31,1191,23,,,,5994.06,0
15238050,08:00:53,08:00:53,1192,24,,,,6127.14,0
15238050,08:01:40,08:01:40,1193,25,,,,6334.52,0
15238050,08:02:31,08:02:31,1194,26,,,,6625.08,0
15238050,08:02:55,08:02:55,1195,27,,,,6747.98,0
15238050,08:03:30,08:03:30,1196,28,,,,6959.24,0
15238050,08:04:00,08:04:00,1197,29,,,,7137.58,
15238050,08:04:58,08:04:58,1198,30,,,,7422.33,0
15238050,08:06:32,08:06:32,6894,31,,,,7893.47,0
15238050,08:07:15,08:07:15,1346,32,,,,8112.9,0
15238050,08:09:00,08:09:00,9872,33,,1,,8613.16,
15238060,07:45:00,07:45:00,1393,1,,,1,0,
15238060,07:46:06,07:46:06,5177,2,,,,462.52,0
15238060,07:47:00,07:47:00,10497,3,,,,779.97,
15238060,07:47:17,07:47:17,10495,4,,,,885.71,0
15238060,07:47:54,07:47:54,10494,5,,,,1092.07,0
15238060,07:48:37,07:48:37,10493,6,,,,1342.43,0
15238060,07:48:56,07:48:56,10492,7,,,,1493.03,0
15238060,07:49:42,07:49:42,10491,8,,,,1754.95,0
15238060,07:50:13,07:50:13,5196,9,,,,1971.06,0
15238060,07:50:43,07:50:43,10490,10,,,,2162.3,0
15238060,07:51:44,07:51:44,10489,11,,,,2548.53,0
15238060,07:52:48,07:52:48,10488,12,,,,2954.84,0
15238060,07:53:18,07:53:18,10487,13,,,,3174.36,0
15238060,07:54:12,07:54:12,10486,14,,,,3569.46,0
15238060,07:55:22,07:55:22,10485,15,,,,4039.97,0
15238060,07:55:46,07:55:46,10484,16,,,,4260.89,0
15238060,07:56:33,07:56:33,10483,17,,,,4568.63,0
15238060,07:57:00,07:57:00,1315,18,,,,4801.33,
15238060,07:57:33,07:57:33,1316,19,,,,4996.13,0
15238060,07:58:02,07:58:02,1317,20,,,,5183.53,0
15238060,07:58:26,07:58:26,1189,21,,,,5327.95,0
15238060,07:59:25,07:59:25,1190,22,,,,5647.83,0
15238060,08:00:31,08:00:31,1191,23,,,,5994.06,0
15238060,08:00:53,08:00:53,1192,24,,,,6127.14,0
15238060,08:01:40,08:01:40,1193,25,,,,6334.52,0
15238060,08:02:31,08:02:31,1194,26,,,,6625.08,0
15238060,08:02:55,08:02:55,1195,27,,,,6747.98,0
15238060,08:03:30,08:03:30,1196,28,,,,6959.24,0
15238060,08:04:00,08:04:00,1197,29,,,,7137.58,
15238060,08:04:58,08:04:58,1198,30,,,,7422.33,0
15238060,08:06:32,08:06:32,6894,31,,,,7893.47,0
15238060,08:07:15,08:07:15,1346,32,,,,8112.9,0
15238060,08:09:00,08:09:00,9872,33,,1,,8613.16,
15238080,07:45:00,07:45:00,1393,1,,,1,0,
15238080,07:46:06,07:46:06,5177,2,,,,462.52,0
15238080,07:47:00,07:47:00,10497,3,,,,779.97,
15238080,07:47:17,07:47:17,10495,4,,,,885.71,0
15238080,07:47:54,07:47:54,10494,5,,,,1092.07,0
15238080,07:48:37,07:48:37,10493,6,,,,1342.43,0
15238080,07:48:56,07:48:56,10492,7,,,,1493.03,0
15238080,07:49:42,07:49:42,10491,8,,,,1754.95,0
15238080,07:50:13,07:50:13,5196,9,,,,1971.06,0
15238080,07:50:43,07:50:43,10490,10,,,,2162.3,0
15238080,07:51:44,07:51:44,10489,11,,,,2548.53,0
15238080,07:52:48,07:52:48,10488,12,,,,2954.84,0
15238080,07:53:18,07:53:18,10487,13,,,,3174.36,0
15238080,07:54:12,07:54:12,10486,14,,,,3569.46,0
15238080,07:55:22,07:55:22,10485,15,,,,4039.97,0
15238080,07:55:46,07:55:46,10484,16,,,,4260.89,0
15238080,07:56:33,07:56:33,10483,17,,,,4568.63,0
15238080,07:57:00,07:57:00,1315,18,,,,4801.33,
15238080,07:57:33,07:57:33,1316,19,,,,4996.13,0
15238080,07:58:02,07:58:02,1317,20,,,,5183.53,0
15238080,07:58:26,07:58:26,1189,21,,,,5327.95,0
15238080,07:59:25,07:59:25,1190,22,,,,5647.83,0
15238080,08:00:31,08:00:31,1191,23,,,,5994.06,0
15238080,08:00:53,08:00:53,1192,24,,,,6127.14,0
15238080,08:01:40,08:01:40,1193,25,,,,6334.52,0
15238080,08:02:31,08:02:31,1194,26,,,,6625.08,0
15238080,08:02:55,08:02:55,1195,27,,,,6747.98,0
15238080,08:03:30,08:03:30,1196,28,,,,6959.24,0
15238080,08:04:00,08:04:00,1197,29,,,,7137.58,
15238080,08:04:58,08:04:58,1198,30,,,,7422.33,0
15238080,08:06:32,08:06:32,6894,31,,,,7893.47,0
15238080,08:07:15,08:07:15,1346,32,,,,8112.9,0
15238080,08:09:00,08:09:00,9872,33,,1,,8613.16,
15701070,20:20:00,20:20:00,1430,1,,,1,0,
15701070,20:21:27,20:21:27,10498,2,,,,662.17,0
15701070,20:21:49,20:21:49,1444,3,,,,838.19,0
15701070,20:23:20,20:23:20,1451,4,,,,1408.82,0
15701070,20:24:39,20:24:39,1452,5,,,,1948.43,0
15701070,20:24:54,20:24:54,1453,6,,,,2066.34,0
15701070,20:25:34,20:25:34,1454,7,,,,2363.97,0
15701070,20:27:11,20:27:11,1455,8,,,,3002.02,0
15701070,20:27:52,20:27:52,1392,9,,,,3242.84,0
15701070,20:29:00,20:29:00,1393,10,,,,3750.53,
15701070,20:29:45,20:29:45,5177,11,,,,4213.38,0
15701070,20:30:31,20:30:31,10497,12,,,,4531.89,0
15701070,20:30:45,20:30:45,10495,13,,,,4637.63,0
15701070,20:31:15,20:31:15,10494,14,,,,4843.99,0
15701070,20:31:50,20:31:50,10493,15,,,,5094.35,0
15701070,20:32:06,20:32:06,10492,16,,,,5244.95,0
15701070,20:32:42,20:32:42,10491,17,,,,5506.87,0
15701070,20:33:08,20:33:08,5196,18,,,,5722.98,0
15701070,20:33:32,20:33:32,10490,19,,,,5914.22,0
15701070,20:34:21,20:34:21,10489,20,,,,6300.45,0
15701070,20:35:13,20:35:13,10488,21,,,,6706.76,0
15701070,20:35:37,20:35:37,10487,22,,,,6926.28,0
15701070,20:36:21,20:36:21,10486,23,,,,7321.88,0
15701070,20:37:03,20:37:03,10485,24,,,,7795.86,0
15701070,20:37:26,20:37:26,10484,25,,,,8016.34,0
15701070,20:38:00,20:38:00,10483,26,,,,8308.22,
15701070,20:38:18,20:38:18,1315,27,,,,8540.92,0
15701070,20:38:40,20:38:40,1316,28,,,,8735.72,0
15701070,20:39:00,20:39:00,1317,29,,,,8923.12,0
15701070,20:39:16,20:39:16,1189,30,,,,9067.54,0
15701070,20:39:56,20:39:56,1190,31,,,,9387.33,0
15701070,20:40:41,20:40:41,1191,32,,,,9733.56,0
15701070,20:40:56,20:40:56,1192,33,,,,9866.64,0
15701070,20:41:27,20:41:27,1193,34,,,,10074.02,0
15701070,20:42:00,20:42:00,1194,35,,,,10365.25,0
15701070,20:42:16,20:42:16,1195,36,,,,10488.15,0
15701070,20:42:40,20:42:40,1196,37,,,,10699.41,0
15701070,20:43:00,20:43:00,1197,38,,,,10877.78,
15701070,20:43:34,20:43:34,1198,39,,,,11162.53,0
15701070,20:44:32,20:44:32,6894,40,,,,11633.64,0
15701070,20:44:58,20:44:58,1346,41,,,,11853.07,0
15701070,20:46:00,20:46:00,9872,42,,1,,12360.78,
18253070,21:18:00,21:18:00,1430,1,,,1,0,
18253070,21:19:27,21:19:27,10498,2,,,,662.17,0
18253070,21:19:49,21:19:49,1444,3,,,,838.19,0
18253070,21:21:20,21:21:20,1451,4,,,,1408.82,0
18253070,21:22:39,21:22:39,1452,5,,,,1948.43,0
18253070,21:22:54,21:22:54,1453,6,,,,2066.34,0
18253070,21:23:34,21:23:34,1454,7,,,,2363.97,0
18253070,21:25:11,21:25:11,1455,8,,,,3002.02,0
18253070,21:25:52,21:25:52,1392,9,,,,3242.84,0
18253070,21:27:00,21:27:00,1393,10,,,,3750.53,
18253070,21:27:45,21:27:45,5177,11,,,,4213.38,0
18253070,21:28:31,21:28:31,10497,12,,,,4531.89,0
18253070,21:28:45,21:28:45,10495,13,,,,4637.63,0
18253070,21:29:15,21:29:15,10494,14,,,,4843.99,0
18253070,21:29:50,21:29:50,10493,15,,,,5094.35,0
18253070,21:30:06,21:30:06,10492,16,,,,5244.95,0
18253070,21:30:42,21:30:42,10491,17,,,,5506.87,0
18253070,21:31:08,21:31:08,5196,18,,,,5722.98,0
18253070,21:31:32,21:31:32,10490,19,,,,5914.22,0
18253070,21:32:21,21:32:21,10489,20,,,,6300.45,0
18253070,21:33:13,21:33:13,10488,21,,,,6706.76,0
18253070,21:33:37,21:33:37,10487,22,,,,6926.28,0
18253070,21:34:21,21:34:21,10486,23,,,,7321.88,0
18253070,21:35:03,21:35:03,10485,24,,,,7795.86,0
18253070,21:35:26,21:35:26,10484,25,,,,8016.34,0
18253070,21:36:00,21:36:00,10483,26,,,,8308.22,
18253070,21:36:18,21:36:18,1315,27,,,,8540.92,0
18253070,21:36:40,21:36:40,1316,28,,,,8735.72,0
18253070,21:37:00,21:37:00,1317,29,,,,8923.12,0
18253070,21:37:16,21:37:16,1189,30,,,,9067.54,0
18253070,21:37:56,21:37:56,1190,31,,,,9387.33,0
18253070,21:38:41,21:38:41,1191,32,,,,9733.56,0
18253070,21:38:56,21:38:56,1192,33,,,,9866.64,0
18253070,21:39:27,21:39:27,1193,34,,,,10074.02,0
18253070,21:40:00,21:40:00,1194,35,,,,10365.25,0
18253070,21:40:16,21:40:16,1195,36,,,,10488.15,0
18253070,21:40:40,21:40:40,1196,37,,,,10699.41,0
18253070,21:41:00,21:41:00,1197,38,,,,10877.78,
18253070,21:41:34,21:41:34,1198,39,,,,11162.53,0
18253070,21:42:32,21:42:32,6894,40,,,,11633.64,0
18253070,21:42:58,21:42:58,1346,41,,,,11853.07,0
18253070,21:44:00,21:44:00,9872,42,,1,,12360.78,
19473090,05:15:00,05:15:00,1393,1,,,1,0,
19473090,05:16:06,05:16:06,5177,2,,,,462.52,0
19473090,05:17:00,05:17:00,10497,3,,,,779.97,
19473090,05:17:17,05:17:17,10495,4,,,,885.71,0
19473090,05:17:54,05:17:54,10494,5,,,,1092.07,0
19473090,05:18:37,05:18:37,10493,6,,,,1342.43,0
19473090,05:18:56,05:18:56,10492,7,,,,1493.03,0
19473090,05:19:42,05:19:42,10491,8,,,,1754.95,0
19473090,05:20:13,05:20:13,5196,9,,,,1971.06,0
19473090,05:20:43,05:20:43,10490,10,,,,2162.3,0
19473090,05:21:44,05:21:44,10489,11,,,,2548.53,0
19473090,05:22:48,05:22:48,10488,12,,,,2954.84,0
19473090,05:23:18,05:23:18,10487,13,,,,3174.36,0
19473090,05:24:12,05:24:12,10486,14,,,,3569.46,0
19473090,05:25:22,05:25:22,10485,15,,,,4039.97,0
19473090,05:25:46,05:25:46,10484,16,,,,4260.89,0
19473090,05:26:33,05:26:33,10483,17,,,,4568.63,0
19473090,05:27:00,05:27:00,1315,18,,,,4801.33,
19473090,05:27:33,05:27:33,1316,19,,,,4996.13,0
19473090,05:28:02,05:28:02,1317,20,,,,5183.53,0
19473090,05:28:26,05:28:26,1189,21,,,,5327.95,0
19473090,05:29:25,05:29:25,1190,22,,,,5647.83,0
19473090,05:30:31,05:30:31,1191,23,,,,5994.06,0
19473090,05:30:53,05:30:53,1192,24,,,,6127.14,0
19473090,05:31:40,05:31:40,1193,25,,,,6334.52,0
19473090,05:32:31,05:32:31,1194,26,,,,6625.08,0
19473090,05:32:55,05:32:55,1195,27,,,,6747.98,0
19473090,05:33:30,05:33:30,1196,28,,,,6959.24,0
19473090,05:34:00,05:34:00,1197,29,,,,7137.58,
19473090,05:34:58,05:34:58,1198,30,,,,7422.33,0
19473090,05:36:32,05:36:32,6894,31,,,,7893.47,0
19473090,05:37:15,05:37:15,1346,32,,,,8112.9,0
19473090,05:39:00,05:39:00,9872,33,,1,,8613.16,
19473100,05:15:00,05:15:00,1393,1,,,1,0,
19473100,05:16:06,05:16:06,5177,2,,,,462.52,0
19473100,05:17:00,05:17:00,10497,3,,,,779.97,
19473100,05:17:17,05:17:17,10495,4,,,,885.71,0
19473100,05:17:54,05:17:54,10494,5,,,,1092.07,0
19473100,05:18:37,05:18:37,10493,6,,,,1342.43,0
19473100,05:18:56,05:18:56,10492,7,,,,1493.03,0
19473100,05:19:42,05:19:42,10491,8,,,,1754.95,0
19473100,05:20:13,05:20:13,5196,9,,,,1971.06,0
19473100,05:20:43,05:20:43,10490,10,,,,2162.3,0
19473100,05:21:44,05:21:44,10489,11,,,,2548.53,0
19473100,05:22:48,05:22:48,10488,12,,,,2954.84,0
19473100,05:23:18,05:23:18,10487,13,,,,3174.36,0
19473100,05:24:12,05:24:12,10486,14,,,,3569.46,0
19473100,05:25:22,05:25:22,10485,15,,,,4039.97,0
19473100,05:25:46,05:25:46,10484,16,,,,4260.89,0
19473100,05:26:33,05:26:33,10483,17,,,,4568.63,0
19473100,05:27:00,05:27:00,1315,18,,,,4801.33,
19473100,05:27:33,05:27:33,1316,19,,,,4996.13,0
19473100,05:28:02,05:28:02,1317,20,,,,5183.53,0
19473100,05:28:26,05:28:26,1189,21,,,,5327.95,0
19473100,05:29:25,05:29:25,1190,22,,,,5647.83,0
19473100,05:30:31,05:30:31,1191,23,,,,5994.06,0
19473100,05:30:53,05:30:53,1192,24,,,,6127.14,0
19473100,05:31:40,05:31:40,1193,25,,,,6334.52,0
19473100,05:32:31,05:32:31,1194,26,,,,6625.08,0
19473100,05:32:55,05:32:55,1195,27,,,,6747.98,0
19473100,05:33:30,05:33:30,1196,28,,,,6959.24,0
19473100,05:34:00,05:34:00,1197,29,,,,7137.58,
19473100,05:34:58,05:34:58,1198,30,,,,7422.33,0
19473100,05:36:32,05:36:32,6894,31,,,,7893.47,0
19473100,05:37:15,05:37:15,1346,32,,,,8112.9,0
19473100,05:39:00,05:39:00,9872,33,,1,,8613.16,
19473110,05:15:00,05:15:00,1393,1,,,1,0,
19473110,05:16:06,05:16:06,5177,2,,,,462.52,0
19473110,05:17:00,05:17:00,10497,3,,,,779.97,
19473110,05:17:17,05:17:17,10495,4,,,,885.71,0
19473110,05:17:54,05:17:54,10494,5,,,,1092.07,0
19473110,05:18:37,05:18:37,10493,6,,,,1342.43,0
19473110,05:18:56,05:18:56,10492,7,,,,1493.03,0
19473110,05:19:42,05:19:42,10491,8,,,,1754.95,0
19473110,05:20:13,05:20:13,5196,9,,,,1971.06,0
19473110,05:20:43,05:20:43,10490,10,,,,2162.3,0
19473110,05:21:44,05:21:44,10489,11,,,,2548.53,0
19473110,05:22:48,05:22:48,10488,12,,,,2954.84,0
19473110,05:23:18,05:23:18,10487,13,,,,3174.36,0
19473110,05:24:12,05:24:12,10486,14,,,,3569.46,0
19473110,05:25:22,05:25:22,10485,15,,,,4039.97,0
19473110,05:25:46,05:25:46,10484,16,,,,4260.89,0
19473110,05:26:33,05:26:33,10483,17,,,,4568.63,0
19473110,05:27:00,05:27:00,1315,18,,,,4801.33,
19473110,05:27:33,05:27:33,1316,19,,,,4996.13,0
19473110,05:28:02,05:28:02,1317,20,,,,5183.53,0
19473110,05:28:26,05:28:26,1189,21,,,,5327.95,0
19473110,05:29:25,05:29:25,1190,22,,,,5647.83,0
19473110,05:30:31,05:30:31,1191,23,,,,5994.06,0
19473110,05:30:53,05:30:53,1192,24,,,,6127.14,0
19473110,05:31:40,05:31:40,1193,25,,,,6334.52,0
19473110,05:32:31,05:32:31,1194,26,,,,6625.08,0
19473110,05:32:55,05:32:55,1195,27,,,,6747.98,0
19473110,05:33:30,05:33:30,1196,28,,,,6959.24,0
19473110,05:34:00,05:34:00,1197,29,,,,7137.58,
19473110,05:34:58,05:34:58,1198,30,,,,7422.33,0
19473110,05:36:32,05:36:32,6894,31,,,,7893.47,0
19473110,05:37:15,05:37:15,1346,32,,,,8112.9,0
19473110,05:39:00,05:39:00,9872,33,,1,,8613.16,
19473120,05:15:00,05:15:00,1393,1,,,1,0,
19473120,05:16:06,05:16:06,5177,2,,,,462.52,0
19473120,05:17:00,05:17:00,10497,3,,,,779.97,
19473120,05:17:17,05:17:17,10495,4,,,,885.71,0
19473120,05:17:54,05:17:54,10494,5,,,,1092.07,0
19473120,05:18:37,05:18:37,10493,6,,,,1342.43,0
19473120,05:18:56,05:18:56,10492,7,,,,1493.03,0
19473120,05:19:42,05:19:42,10491,8,,,,1754.95,0
19473120,05:20:13,05:20:13,5196,9,,,,1971.06,0
19473120,05:20:43,05:20:43,10490,10,,,,2162.3,0
19473120,05:21:44,05:21:44,10489,11,,,,2548.53,0
19473120,05:22:48,05:22:48,10488,12,,,,2954.84,0
19473120,05:23:18,05:23:18,10487,13,,,,3174.36,0
19473120,05:24:12,05:24:12,10486,14,,,,3569.46,0
19473120,05:25:22,05:25:22,10485,15,,,,4039.97,0
19473120,05:25:46,05:25:46,10484,16,,,,4260.89,0
19473120,05:26:33,05:26:33,10483,17,,,,4568.63,0
19473120,05:27:00,05:27:00,1315,18,,,,4801.33,
19473120,05:27:33,05:27:33,1316,19,,,,4996.13,0
19473120,05:28:02,05:28:02,1317,20,,,,5183.53,0
19473120,05:28:26,05:28:26,1189,21,,,,5327.95,0
19473120,05:29:25,05:29:25,1190,22,,,,5647.83,0
19473120,05:30:31,05:30:31,1191,23,,,,5994.06,0
19473120,05:30:53,05:30:53,1192,24,,,,6127.14,0
19473120,05:31:40,05:31:40,1193,25,,,,6334.52,0
19473120,05:32:31,05:32:31,1194,26,,,,6625.08,0
19473120,05:32:55,05:32:55,1195,27,,,,6747.98,0
19473120,05:33:30,05:33:30,1196,28,,,,6959.24,0
19473120,05:34:00,05:34:00,1197,29,,,,7137.58,
19473120,05:34:58,05:34:58,1198,30,,,,7422.33,0
19473120,05:36:32,05:36:32,6894,31,,,,7893.47,0
19473120,05:37:15,05:37:15,1346,32,,,,8112.9,0
19473120,05:39:00,05:39:00,9872,33,,1,,8613.16,
19473130,05:15:00,05:15:00,1393,1,,,1,0,
19473130,05:16:06,05:16:06,5177,2,,,,462.52,0
19473130,05:17:00,05:17:00,10497,3,,,,779.97,
19473130,05:17:17,05:17:17,10495,4,,,,885.71,0
19473130,05:17:54,05:17:54,10494,5,,,,1092.07,0
19473130,05:18:37,05:18:37,10493,6,,,,1342.43,0
19473130,05:18:56,05:18:56,10492,7,,,,1493.03,0
19473130,05:19:42,05:19:42,10491,8,,,,1754.95,0
19473130,05:20:13,05:20:13,5196,9,,,,1971.06,0
19473130,05:20:43,05:20:43,10490,10,,,,2162.3,0
19473130,05:21:44,05:21:44,10489,11,,,,2548.53,0
19473130,05:22:48,05:22:48,10488,12,,,,2954.84,0
19473130,05:23:18,05:23:18,10487,13,,,,3174.36,0
19473130,05:24:12,05:24:12,10486,14,,,,3569.46,0
19473130,05:25:22,05:25:22,10485,15,,,,4039.97,0
19473130,05:25:46,05:25:46,10484,16,,,,4260.89,0
19473130,05:26:33,05:26:33,10483,17,,,,4568.63,0
19473130,05:27:00,05:27:00,1315,18,,,,4801.33,
19473130,05:27:33,05:27:33,1316,19,,,,4996.13,0
19473130,05:28:02,05:28:02,1317,20,,,,5183.53,0
19473130,05:28:26,05:28:26,1189,21,,,,5327.95,0
19473130,05:29:25,05:29:25,1190,22,,,,5647.83,0
19473130,05:30:31,05:30:31,1191,23,,,,5994.06,0
19473130,05:30:53,05:30:53,1192,24,,,,6127.14,0
19473130,05:31:40,05:31:40,1193,25,,,,6334.52,0
19473130,05:32:31,05:32:31,1194,26,,,,6625.08,0
19473130,05:32:55,05:32:55,1195,27,,,,6747.98,0
19473130,05:33:30,05:33:30,1196,28,,,,6959.24,0
19473130,05:34:00,05:34:00,1197,29,,,,7137.58,
19473130,05:34:58,05:34:58,1198,30,,,,7422.33,0
19473130,05:36:32,05:36:32,6894,31,,,,7893.47,0
19473130,05:37:15,05:37:15,1346,32,,,,8112.9,0
19473130,05:39:00,05:39:00,9872,33,,1,,8613.16,
1992090,04:55:00,04:55:00,1315,1,,,1,0,
1992090,04:55:33,04:55:33,1316,2,,,,194.8,0
1992090,04:56:05,04:56:05,1317,3,,,,382.21,0
1992090,04:56:29,04:56:29,1189,4,,,,525.6,0
1992090,04:57:29,04:57:29,1190,5,,,,845.39,0
1992090,04:58:36,04:58:36,1191,6,,,,1191.62,0
1992090,04:58:58,04:58:58,1192,7,,,,1324.7,0
1992090,04:59:45,04:59:45,1193,8,,,,1532.08,0
1992090,05:00:36,05:00:36,1194,9,,,,1823.31,0
1992090,05:01:00,05:01:00,1195,10,,,,1946.21,0
1992090,05:01:35,05:01:35,1196,11,,,,2156.79,0
1992090,05:02:00,05:02:00,1197,12,,,,2335.74,
1992090,05:02:57,05:02:57,1198,13,,,,2620.77,0
1992090,05:04:41,05:04:41,6894,14,,,,3092.21,0
1992090,05:05:22,05:05:22,1346,15,,,,3311.64,0
1992090,05:07:00,05:07:00,9872,16,,1,,3816.65,
1992100,04:55:00,04:55:00,1315,1,,,1,0,
1992100,04:55:33,04:55:33,1316,2,,,,194.8,0
1992100,04:56:05,04:56:05,1317,3,,,,382.21,0
1992100,04:56:29,04:56:29,1189,4,,,,525.6,0
1992100,04:57:29,04:57:29,1190,5,,,,845.39,0
1992100,04:58:36,04:58:36,1191,6,,,,1191.62,0
1992100,04:58:58,04:58:58,1192,7,,,,1324.7,0
1992100,04:59:45,04:59:45,1193,8,,,,1532.08,0
1992100,05:00:36,05:00:36,1194,9,,,,1823.31,0
1992100,05:01:00,05:01:00,1195,10,,,,1946.21,0
1992100,05:01:35,05:01:35,1196,11,,,,2156.79,0
1992100,05:02:00,05:02:00,1197,12,,,,2335.74,
1992100,05:02:57,05:02:57,1198,13,,,,2620.77,0
1992100,05:04:41,05:04:41,6894,14,,,,3092.21,0
1992100,05:05:22,05:05:22,1346,15,,,,3311.64,0
1992100,05:07:00,05:07:00,9872,16,,1,,3816.65,
1992110,04:55:00,04:55:00,1315,1,,,1,0,
1992110,04:55:33,04:55:33,1316,2,,,,194.8,0
1992110,04:56:05,04:56:05,1317,3,,,,382.21,0
1992110,04:56:29,04:56:29,1189,4,,,,525.6,0
1992110,04:57:29,04:57:29,1190,5,,,,845.39,0
1992110,04:58:36,04:58:36,1191,6,,,,1191.62,0
1992110,04:58:58,04:58:58,1192,7,,,,1324.7,0
1992110,04:59:45,04:59:45,1193,8,,,,1532.08,0
1992110,05:00:36,05:00:36,1194,9,,,,1823.31,0
1992110,05:01:00,05:01:00,1195,10,,,,1946.21,0
1992110,05:01:35,05:01:35,1196,11,,,,2156.79,0
1992110,05:02:00,05:02:00,1197,12,,,,2335.74,
1992110,05:02:57,05:02:57,1198,13,,,,2620.77,0
1992110,05:04:41,05:04:41,6894,14,,,,3092.21,0
1992110,05:05:22,05:05:22,1346,15,,,,3311.64,0
1992110,05:07:00,05:07:00,9872,16,,1,,3816.65,
1992120,04:55:00,04:55:00,1315,1,,,1,0,
1992120,04:55:33,04:55:33,1316,2,,,,194.8,0
1992120,04:56:05,04:56:05,1317,3,,,,382.21,0
1992120,04:56:29,04:56:29,1189,4,,,,525.6,0
1992120,04:57:29,04:57:29,1190,5,,,,845.39,0
1992120,04:58:36,04:58:36,1191,6,,,,1191.62,0
1992120,04:58:58,04:58:58,1192,7,,,,1324.7,0
1992120,04:59:45,04:59:45,1193,8,,,,1532.08,0
1992120,05:00:36,05:00:36,1194,9,,,,1823.31,0
1992120,05:01:00,05:01:00,1195,10,,,,1946.21,0
1992120,05:01:35,05:01:35,1196,11,,,,2156.79,0
1992120,05:02:00,05:02:00,1197,12,,,,2335.74,
1992120,05:02:57,05:02:57,1198,13,,,,2620.77,0
1992120,05:04:41,05:04:41,6894,14,,,,3092.21,0
1992120,05:05:22,05:05:22,1346,15,,,,3311.64,0
1992120,05:07:00,05:07:00,9872,16,,1,,3816.65,
1992130,04:55:00,04:55:00,1315,1,,,1,0,
1992130,04:55:33,04:55:33,1316,2,,,,194.8,0
1992130,04:56:05,04:56:05,1317,3,,,,382.21,0
1992130,04:56:29,04:56:29,1189,4,,,,525.6,0
1992130,04:57:29,04:57:29,1190,5,,,,845.39,0
1992130,04:58:36,04:58:36,1191,6,,,,1191.62,0
1992130,04:58:58,04:58:58,1192,7,,,,1324.7,0
1992130,04:59:45,04:59:45,1193,8,,,,1532.08,0
1992130,05:00:36,05:00:36,1194,9,,,,1823.31,0
1992130,05:01:00,05:01:00,1195,10,,,,1946.21,0
1992130,05:01:35,05:01:35,1196,11,,,,2156.79,0
1992130,05:02:00,05:02:00,1197,12,,,,2335.74,
1992130,05:02:57,05:02:57,1198,13,,,,2620.77,0
1992130,05:04:41,05:04:41,6894,14,,,,3092.21,0
1992130,05:05:22,05:05:22,1346,15,,,,3311.64,0
1992130,05:07:00,05:07:00,9872,16,,1,,3816.65,
2297010,21:13:00,21:13:00,1393,1,,,1,0,
2297010,21:13:35,21:13:35,1394,2,,,,232.47,0
2297010,21:14:07,21:14:07,5177,3,,,,449.52,0
2297010,21:15:00,21:15:00,10497,4,,,,757.47,
2297010,21:15:15,21:15:15,10495,5,,,,863.21,0
2297010,21:15:48,21:15:48,10494,6,,,,1069.57,0
2297010,21:16:27,21:16:27,10493,7,,,,1319.93,0
2297010,21:16:45,21:16:45,10492,8,,,,1470.53,0
2297010,21:17:25,21:17:25,10491,9,,,,1732.45,0
2297010,21:17:54,21:17:54,5196,10,,,,1948.56,0
2297010,21:18:20,21:18:20,10490,11,,,,2139.8,0
2297010,21:19:15,21:19:15,10489,12,,,,2526.03,0
2297010,21:20:13,21:20:13,10488,13,,,,2932.34,0
2297010,21:20:40,21:20:40,10487,14,,,,3151.86,0
2297010,21:21:29,21:21:29,10486,15,,,,3546.96,0
2297010,21:22:32,21:22:32,10485,16,,,,4017.47,0
2297010,21:22:54,21:22:54,10484,17,,,,4238.39,0
2297010,21:23:36,21:23:36,10483,18,,,,4546.13,0
2297010,21:24:00,21:24:00,1315,19,,,,4778.83,
2297010,21:24:23,21:24:23,1316,20,,,,4973.63,0
2297010,21:24:44,21:24:44,1317,21,,,,5161.03,0
2297010,21:25:01,21:25:01,1189,22,,,,5305.45,0
2297010,21:25:43,21:25:43,1190,23,,,,5625.33,0
2297010,21:26:31,21:26:31,1191,24,,,,5971.56,0
2297010,21:26:47,21:26:47,1192,25,,,,6104.64,0
2297010,21:27:20,21:27:20,1193,26,,,,6312.02,0
2297010,21:27:56,21:27:56,1194,27,,,,6602.58,0
2297010,21:28:13,21:28:13,1195,28,,,,6725.48,0
2297010,21:28:38,21:28:38,1196,29,,,,6936.74,0
2297010,21:29:00,21:29:00,1197,30,,,,7115.08,
2297010,21:29:57,21:29:57,1198,31,,,,7399.83,0
2297010,21:31:30,21:31:30,6894,32,,,,7870.97,0
2297010,21:32:12,21:32:12,1346,33,,,,8090.4,0
2297010,21:34:00,21:34:00,9872,34,,1,,8593.77,
25592020,07:15:00,07:15:00,1393,1,,,1,0,
25592020,07:16:06,07:16:06,5177,2,,,,462.52,0
25592020,07:17:00,07:17:00,10497,3,,,,779.97,
25592020,07:17:17,07:17:17,10495,4,,,,885.71,0
25592020,07:17:54,07:17:54,10494,5,,,,1092.07,0
25592020,07:18:37,07:18:37,10493,6,,,,1342.43,0
25592020,07:18:56,07:18:56,10492,7,,,,1493.03,0
25592020,07:19:42,07:19:42,10491,8,,,,1754.95,0
25592020,07:20:13,07:20:13,5196,9,,,,1971.06,0
25592020,07:20:43,07:20:43,10490,10,,,,2162.3,0
25592020,07:21:44,07:21:44,10489,11,,,,2548.53,0
25592020,07:22:48,07:22:48,10488,12,,,,2954.84,0
25592020,07:23:18,07:23:18,10487,13,,,,3174.36,0
25592020,07:24:12,07:24:12,10486,14,,,,3569.46,0
25592020,07:25:22,07:25:22,10485,15,,,,4039.97,0
25592020,07:25:46,07:25:46,10484,16,,,,4260.89,0
25592020,07:26:33,07:26:33,10483,17,,,,4568.63,0
25592020,07:27:00,07:27:00,1315,18,,,,4801.33,
25592020,07:27:33,07:27:33,1316,19,,,,4996.13,0
25592020,07:28:02,07:28:02,1317,20,,,,5183.53,0
25592020,07:28:26,07:28:26,1189,21,,,,5327.95,0
25592020,07:29:25,07:29:25,1190,22,,,,5647.83,0
25592020,07:30:31,07:30:31,1191,23,,,,5994.06,0
25592020,07:30:53,07:30:53,1192,24,,,,6127.14,0
25592020,07:31:40,07:31:40,1193,25,,,,6334.52,0
25592020,07:32:31,07:32:31,1194,26,,,,6625.08,0
25592020,07:32:55,07:32:55,1195,27,,,,6747.98,0
25592020,07:33:30,07:33:30,1196,28,,,,6959.24,0
25592020,07:34:00,07:34:00,1197,29,,,,7137.58,
25592020,07:34:58,07:34:58,1198,30,,,,7422.33,0
25592020,07:36:32,07:36:32,6894,31,,,,7893.47,0
25592020,07:37:15,07:37:15,1346,32,,,,8112.9,0
25592020,07:39:00,07:39:00,9872,33,,1,,8613.16,
25592030,07:15:00,07:15:00,1393,1,,,1,0,
25592030,07:16:06,07:16:06,5177,2,,,,462.52,0
25592030,07:17:00,07:17:00,10497,3,,,,779.97,
25592030,07:17:17,07:17:17,10495,4,,,,885.71,0
25592030,07:17:54,07:17:54,10494,5,,,,1092.07,0
25592030,07:18:37,07:18:37,10493,6,,,,1342.43,0
25592030,07:18:56,07:18:56,10492,7,,,,1493.03,0
25592030,07:19:42,07:19:42,10491,8,,,,1754.95,0
25592030,07:20:13,07:20:13,5196,9,,,,1971.06,0
25592030,07:20:43,07:20:43,10490,10,,,,2162.3,0
25592030,07:21:44,07:21:44,10489,11,,,,2548.53,0
25592030,07:22:48,07:22:48,10488,12,,,,2954.84,0
25592030,07:23:18,07:23:18,10487,13,,,,3174.36,0
25592030,07:24:12,07:24:12,10486,14,,,,3569.46,0
25592030,07:25:22,07:25:22,10485,15,,,,4039.97,0
25592030,07:25:46,07:25:46,10484,16,,,,4260.89,0
25592030,07:26:33,07:26:33,10483,17,,,,4568.63,0
25592030,07:27:00,07:27:00,1315,18,,,,4801.33,
25592030,07:27:33,07:27:33,1316,19,,,,4996.13,0
25592030,07:28:02,07:28:02,1317,20,,,,5183.53,0
25592030,07:28:26,07:28:26,1189,21,,,,5327.95,0
25592030,07:29:25,07:29:25,1190,22,,,,5647.83,0
25592030,07:30:31,07:30:31,1191,23,,,,5994.06,0
25592030,07:30:53,07:30:53,1192,24,,,,6127.14,0
25592030,07:31:40,07:31:40,1193,25,,,,6334.52,0
25592030,07:32:31,07:32:31,1194,26,,,,6625.08,0
25592030,07:32:55,07:32:55,1195,27,,,,6747.98,0
25592030,07:33:30,07:33:30,1196,28,,,,6959.24,0
25592030,07:34:00,07:34:00,1197,29,,,,7137.58,
25592030,07:34:58,07:34:58,1198,30,,,,7422.33,0
25592030,07:36:32,07:36:32,6894,31,,,,7893.47,0
25592030,07:37:15,07:37:15,1346,32,,,,8112.9,0
25592030,07:39:00,07:39:00,9872,33,,1,,8613.16,
25592040,07:15:00,07:15:00,1393,1,,,1,0,
25592040,07:16:06,07:16:06,5177,2,,,,462.52,0
25592040,07:17:00,07:17:00,10497,3,,,,779.97,
25592040,07:17:17,07:17:17,10495,4,,,,885.71,0
25592040,07:17:54,07:17:54,10494,5,,,,1092.07,0
25592040,07:18:37,07:18:37,10493,6,,,,1342.43,0
25592040,07:18:56,07:18:56,10492,7,,,,1493.03,0
25592040,07:19:42,07:19:42,10491,8,,,,1754.95,0
25592040,07:20:13,07:20:13,5196,9,,,,1971.06,0
25592040,07:20:43,07:20:43,10490,10,,,,2162.3,0
25592040,07:21:44,07:21:44,10489,11,,,,2548.53,0
25592040,07:22:48,07:22:48,10488,12,,,,2954.84,0
25592040,07:23:18,07:23:18,10487,13,,,,3174.36,0
25592040,07:24:12,07:24:12,10486,14,,,,3569.46,0
25592040,07:25:22,07:25:22,10485,15,,,,4039.97,0
25592040,07:25:46,07:25:46,10484,16,,,,4260.89,0
25592040,07:26:33,07:26:33,10483,17,,,,4568.63,0
25592040,07:27:00,07:27:00,1315,18,,,,4801.33,
25592040,07:27:33,07:27:33,1316,19,,,,4996.13,0
25592040,07:28:02,07:28:02,1317,20,,,,5183.53,0
25592040,07:28:26,07:28:26,1189,21,,,,5327.95,0
25592040,07:29:25,07:29:25,1190,22,,,,5647.83,0
25592040,07:30:31,07:30:31,1191,23,,,,5994.06,0
25592040,07:30:53,07:30:53,1192,24,,,,6127.14,0
25592040,07:31:40,07:31:40,1193,25,,,,6334.52,0
25592040,07:32:31,07:32:31,1194,26,,,,6625.08,0
25592040,07:32:55,07:32:55,1195,27,,,,6747.98,0
25592040,07:33:30,07:33:30,1196,28,,,,6959.24,0
25592040,07:34:00,07:34:00,1197,29,,,,7137.58,
25592040,07:34:58,07:34:58,1198,30,,,,7422.33,0
25592040,07:36:32,07:36:32,6894,31,,,,7893.47,0
25592040,07:37:15,07:37:15,1346,32,,,,8112.9,0
25592040,07:39:00,07:39:00,9872,33,,1,,8613.16,
25592050,07:15:00,07:15:00,1393,1,,,1,0,
25592050,07:16:06,07:16:06,5177,2,,,,462.52,0
25592050,07:17:00,07:17:00,10497,3,,,,779.97,
25592050,07:17:17,07:17:17,10495,4,,,,885.71,0
25592050,07:17:54,07:17:54,10494,5,,,,1092.07,0
25592050,07:18:37,07:18:37,10493,6,,,,1342.43,0
25592050,07:18:56,07:18:56,10492,7,,,,1493.03,0
25592050,07:19:42,07:19:42,10491,8,,,,1754.95,0
25592050,07:20:13,07:20:13,5196,9,,,,1971.06,0
25592050,07:20:43,07:20:43,10490,10,,,,2162.3,0
25592050,07:21:44,07:21:44,10489,11,,,,2548.53,0
25592050,07:22:48,07:22:48,10488,12,,,,2954.84,0
25592050,07:23:18,07:23:18,10487,13,,,,3174.36,0
25592050,07:24:12,07:24:12,10486,14,,,,3569.46,0
25592050,07:25:22,07:25:22,10485,15,,,,4039.97,0
25592050,07:25:46,07:25:46,10484,16,,,,4260.89,0
25592050,07:26:33,07:26:33,10483,17,,,,4568.63,0
25592050,07:27:00,07:27:00,1315,18,,,,4801.33,
25592050,07:27:33,07:27:33,1316,19,,,,4996.13,0
25592050,07:28:02,07:28:02,1317,20,,,,5183.53,0
25592050,07:28:26,07:28:26,1189,21,,,,5327.95,0
25592050,07:29:25,07:29:25,1190,22,,,,5647.83,0
25592050,07:30:31,07:30:31,1191,23,,,,5994.06,0
25592050,07:30:53,07:30:53,1192,24,,,,6127.14,0
25592050,07:31:40,07:31:40,1193,25,,,,6334.52,0
25592050,07:32:31,07:32:31,1194,26,,,,6625.08,0
25592050,07:32:55,07:32:55,1195,27,,,,6747.98,0
25592050,07:33:30,07:33:30,1196,28,,,,6959.24,0
25592050,07:34:00,07:34:00,1197,29,,,,7137.58,
25592050,07:34:58,07:34:58,1198,30,,,,7422.33,0
25592050,07:36:32,07:36:32,6894,31,,,,7893.47,0
25592050,07:37:15,07:37:15,1346,32,,,,8112.9,0
25592050,07:39:00,07:39:00,9872,33,,1,,8613.16,
25592060,07:15:00,07:15:00,1393,1,,,1,0,
25592060,07:16:06,07:16:06,5177,2,,,,462.52,0
25592060,07:17:00,07:17:00,10497,3,,,,779.97,
25592060,07:17:17,07:17:17,10495,4,,,,885.71,0
25592060,07:17:54,07:17:54,10494,5,,,,1092.07,0
25592060,07:18:37,07:18:37,10493,6,,,,1342.43,0
25592060,07:18:56,07:18:56,10492,7,,,,1493.03,0
25592060,07:19:42,07:19:42,10491,8,,,,1754.95,0
25592060,07:20:13,07:20:13,5196,9,,,,1971.06,0
25592060,07:20:43,07:20:43,10490,10,,,,2162.3,0
25592060,07:21:44,07:21:44,10489,11,,,,2548.53,0
25592060,07:22:48,07:22:48,10488,12,,,,2954.84,0
25592060,07:23:18,07:23:18,10487,13,,,,3174.36,0
25592060,07:24:12,07:24:12,10486,14,,,,3569.46,0
25592060,07:25:22,07:25:22,10485,15,,,,4039.97,0
25592060,07:25:46,07:25:46,10484,16,,,,4260.89,0
25592060,07:26:33,07:26:33,10483,17,,,,4568.63,0
25592060,07:27:00,07:27:00,1315,18,,,,4801.33,
25592060,07:27:33,07:27:33,1316,19,,,,4996.13,0
25592060,07:28:02,07:28:02,1317,20,,,,5183.53,0
25592060,07:28:26,07:28:26,1189,21,,,,5327.95,0
25592060,07:29:25,07:29:25,1190,22,,,,5647.83,0
25592060,07:30:31,07:30:31,1191,23,,,,5994.06,0
25592060,07:30:53,07:30:53,1192,24,,,,6127.14,0
25592060,07:31:40,07:31:40,1193,25,,,,6334.52,0
25592060,07:32:31,07:32:31,1194,26,,,,6625.08,0
25592060,07:32:55,07:32:55,1195,27,,,,6747.98,0
25592060,07:33:30,07:33:30,1196,28,,,,6959.24,0
25592060,07:34:00,07:34:00,1197,29,,,,7137.58,
25592060,07:34:58,07:34:58,1198,30,,,,7422.33,0
25592060,07:36:32,07:36:32,6894,31,,,,7893.47,0
25592060,07:37:15,07:37:15,1346,32,,,,8112.9,0
25592060,07:39:00,07:39:00,9872,33,,1,,8613.16,
25592080,07:15:00,07:15:00,1393,1,,,1,0,
25592080,07:16:06,07:16:06,5177,2,,,,462.52,0
25592080,07:17:00,07:17:00,10497,3,,,,779.97,
25592080,07:17:17,07:17:17,10495,4,,,,885.71,0
25592080,07:17:54,07:17:54,10494,5,,,,1092.07,0
25592080,07:18:37,07:18:37,10493,6,,,,1342.43,0
25592080,07:18:56,07:18:56,10492,7,,,,1493.03,0
25592080,07:19:42,07:19:42,10491,8,,,,1754.95,0
25592080,07:20:13,07:20:13,5196,9,,,,1971.06,0
25592080,07:20:43,07:20:43,10490,10,,,,2162.3,0
25592080,07:21:44,07:21:44,10489,11,,,,2548.53,0
25592080,07:22:48,07:22:48,10488,12,,,,2954.84,0
25592080,07:23:18,07:23:18,10487,13,,,,3174.36,0
25592080,07:24:12,07:24:12,10486,14,,,,3569.46,0
25592080,07:25:22,07:25:22,10485,15,,,,4039.97,0
25592080,07:25:46,07:25:46,10484,16,,,,4260.89,0
25592080,07:26:33,07:26:33,10483,17,,,,4568.63,0
25592080,07:27:00,07:27:00,1315,18,,,,4801.33,
25592080,07:27:33,07:27:33,1316,19,,,,4996.13,0
25592080,07:28:02,07:28:02,1317,20,,,,5183.53,0
25592080,07:28:26,07:28:26,1189,21,,,,5327.95,0
25592080,07:29:25,07:29:25,1190,22,,,,5647.83,0
25592080,07:30:31,07:30:31,1191,23,,,,5994.06,0
25592080,07:30:53,07:30:53,1192,24,,,,6127.14,0
25592080,07:31:40,07:31:40,1193,25,,,,6334.52,0
25592080,07:32:31,07:32:31,1194,26,,,,6625.08,0
25592080,07:32:55,07:32:55,1195,27,,,,6747.98,0
25592080,07:33:30,07:33:30,1196,28,,,,6959.24,0
25592080,07:34:00,07:34:00,1197,29,,,,7137.58,
25592080,07:34:58,07:34:58,1198,30,,,,7422.33,0
25592080,07:36:32,07:36:32,6894,31,,,,7893.47,0
25592080,07:37:15,07:37:15,1346,32,,,,8112.9,0
25592080,07:39:00,07:39:00,9872,33,,1,,8613.16,
25635090,07:45:00,07:45:00,1393,1,,,1,0,
25635090,07:46:06,07:46:06,5177,2,,,,462.52,0
25635090,07:47:00,07:47:00,10497,3,,,,779.97,
25635090,07:47:17,07:47:17,10495,4,,,,885.71,0
25635090,07:47:54,07:47:54,10494,5,,,,1092.07,0
25635090,07:48:37,07:48:37,10493,6,,,,1342.43,0
25635090,07:48:56,07:48:56,10492,7,,,,1493.03,0
25635090,07:49:42,07:49:42,10491,8,,,,1754.95,0
25635090,07:50:13,07:50:13,5196,9,,,,1971.06,0
25635090,07:50:43,07:50:43,10490,10,,,,2162.3,0
25635090,07:51:44,07:51:44,10489,11,,,,2548.53,0
25635090,07:52:48,07:52:48,10488,12,,,,2954.84,0
25635090,07:53:18,07:53:18,10487,13,,,,3174.36,0
25635090,07:54:12,07:54:12,10486,14,,,,3569.46,0
25635090,07:55:22,07:55:22,10485,15,,,,4039.97,0
25635090,07:55:46,07:55:46,10484,16,,,,4260.89,0
25635090,07:56:33,07:56:33,10483,17,,,,4568.63,0
25635090,07:57:00,07:57:00,1315,18,,,,4801.33,
25635090,07:57:33,07:57:33,1316,19,,,,4996.13,0
25635090,07:58:02,07:58:02,1317,20,,,,5183.53,0
25635090,07:58:26,07:58:26,1189,21,,,,5327.95,0
25635090,07:59:25,07:59:25,1190,22,,,,5647.83,0
25635090,08:00:31,08:00:31,1191,23,,,,5994.06,0
25635090,08:00:53,08:00:53,1192,24,,,,6127.14,0
25635090,08:01:40,08:01:40,1193,25,,,,6334.52,0
25635090,08:02:31,08:02:31,1194,26,,,,6625.08,0
25635090,08:02:55,08:02:55,1195,27,,,,6747.98,0
25635090,08:03:30,08:03:30,1196,28,,,,6959.24,0
25635090,08:04:00,08:04:00,1197,29,,,,7137.58,
25635090,08:04:58,08:04:58,1198,30,,,,7422.33,0
25635090,08:06:32,08:06:32,6894,31,,,,7893.47,0
25635090,08:07:15,08:07:15,1346,32,,,,8112.9,0
25635090,08:09:00,08:09:00,9872,33,,1,,8613.16,
25635100,07:45:00,07:45:00,1393,1,,,1,0,
25635100,07:46:06,07:46:06,5177,2,,,,462.52,0
25635100,07:47:00,07:47:00,10497,3,,,,779.97,
25635100,07:47:17,07:47:17,10495,4,,,,885.71,0
25635100,07:47:54,07:47:54,10494,5,,,,1092.07,0
25635100,07:48:37,07:48:37,10493,6,,,,1342.43,0
25635100,07:48:56,07:48:56,10492,7,,,,1493.03,0
25635100,07:49:42,07:49:42,10491,8,,,,1754.95,0
25635100,07:50:13,07:50:13,5196,9,,,,1971.06,0
25635100,07:50:43,07:50:43,10490,10,,,,2162.3,0
25635100,07:51:44,07:51:44,10489,11,,,,2548.53,0
25635100,07:52:48,07:52:48,10488,12,,,,2954.84,0
25635100,07:53:18,07:53:18,10487,13,,,,3174.36,0
25635100,07:54:12,07:54:12,10486,14,,,,3569.46,0
25635100,07:55:22,07:55:22,10485,15,,,,4039.97,0
25635100,07:55:46,07:55:46,10484,16,,,,4260.89,0
25635100,07:56:33,07:56:33,10483,17,,,,4568.63,0
25635100,07:57:00,07:57:00,1315,18,,,,4801.33,
25635100,07:57:33,07:57:33,1316,19,,,,4996.13,0
25635100,07:58:02,07:58:02,1317,20,,,,5183.53,0
25635100,07:58:26,07:58:26,1189,21,,,,5327.95,0
25635100,07:59:25,07:59:25,1190,22,,,,5647.83,0
25635100,08:00:31,08:00:31,1191,23,,,,5994.06,0
25635100,08:00:53,08:00:53,1192,24,,,,6127.14,0
25635100,08:01:40,08:01:40,1193,25,,,,6334.52,0
25635100,08:02:31,08:02:31,1194,26,,,,6625.08,0
25635100,08:02:55,08:02:55,1195,27,,,,6747.98,0
25635100,08:03:30,08:03:30,1196,28,,,,6959.24,0
25635100,08:04:00,08:04:00,1197,29,,,,7137.58,
25635100,08:04:58,08:04:58,1198,30,,,,7422.33,0
25635100,08:06:32,08:06:32,6894,31,,,,7893.47,0
25635100,08:07:15,08:07:15,1346,32,,,,8112.9,0
25635100,08:09:00,08:09:00,9872,33,,1,,8613.16,
25635110,07:45:00,07:45:00,1393,1,,,1,0,
25635110,07:46:06,07:46:06,5177,2,,,,462.52,0
25635110,07:47:00,07:47:00,10497,3,,,,779.97,
25635110,07:47:17,07:47:17,10495,4,,,,885.71,0
25635110,07:47:54,07:47:54,10494,5,,,,1092.07,0
25635110,07:48:37,07:48:37,10493,6,,,,1342.43,0
25635110,07:48:56,07:48:56,10492,7,,,,1493.03,0
25635110,07:49:42,07:49:42,10491,8,,,,1754.95,0
25635110,07:50:13,07:50:13,5196,9,,,,1971.06,0
25635110,07:50:43,07:50:43,10490,10,,,,2162.3,0
25635110,07:51:44,07:51:44,10489,11,,,,2548.53,0
25635110,07:52:48,07:52:48,10488,12,,,,2954.84,0
25635110,07:53:18,07:53:18,10487,13,,,,3174.36,0
25635110,07:54:12,07:54:12,10486,14,,,,3569.46,0
25635110,07:55:22,07:55:22,10485,15,,,,4039.97,0
25635110,07:55:46,07:55:46,10484,16,,,,4260.89,0
25635110,07:56:33,07:56:33,10483,17,,,,4568.63,0
25635110,07:57:00,07:57:00,1315,18,,,,4801.33,
25635110,07:57:33,07:57:33,1316,19,,,,4996.13,0
25635110,07:58:02,07:58:02,1317,20,,,,5183.53,0
25635110,07:58:26,07:58:26,1189,21,,,,5327.95,0
25635110,07:59:25,07:59:25,1190,22,,,,5647.83,0
25635110,08:00:31,08:00:31,1191,23,,,,5994.06,0
25635110,08:00:53,08:00:53,1192,24,,,,6127.14,0
25635110,08:01:40,08:01:40,1193,25,,,,6334.52,0
25635110,08:02:31,08:02:31,1194,26,,,,6625.08,0
25635110,08:02:55,08:02:55,1195,27,,,,6747.98,0
25635110,08:03:30,08:03:30,1196,28,,,,6959.24,0
25635110,08:04:00,08:04:00,1197,29,,,,7137.58,
25635110,08:04:58,08:04:58,1198,30,,,,7422.33,0
25635110,08:06:32,08:06:32,6894,31,,,,7893.47,0
25635110,08:07:15,08:07:15,1346,32,,,,8112.9,0
25635110,08:09:00,08:09:00,9872,33,,1,,8613.16,
25635120,07:45:00,07:45:00,1393,1,,,1,0,
25635120,07:46:06,07:46:06,5177,2,,,,462.52,0
25635120,07:47:00,07:47:00,10497,3,,,,779.97,
25635120,07:47:17,07:47:17,10495,4,,,,885.71,0
25635120,07:47:54,07:47:54,10494,5,,,,1092.07,0
25635120,07:48:37,07:48:37,10493,6,,,,1342.43,0
25635120,07:48:56,07:48:56,10492,7,,,,1493.03,0
25635120,07:49:42,07:49:42,10491,8,,,,1754.95,0
25635120,07:50:13,07:50:13,5196,9,,,,1971.06,0
25635120,07:50:43,07:50:43,10490,10,,,,2162.3,0
25635120,07:51:44,07:51:44,10489,11,,,,2548.53,0
25635120,07:52:48,07:52:48,10488,12,,,,2954.84,0
25635120,07:53:18,07:53:18,10487,13,,,,3174.36,0
25635120,07:54:12,07:54:12,10486,14,,,,3569.46,0
25635120,07:55:22,07:55:22,10485,15,,,,4039.97,0
25635120,07:55:46,07:55:46,10484,16,,,,4260.89,0
25635120,07:56:33,07:56:33,10483,17,,,,4568.63,0
25635120,07:57:00,07:57:00,1315,18,,,,4801.33,
25635120,07:57:33,07:57:33,1316,19,,,,4996.13,0
25635120,07:58:02,07:58:02,1317,20,,,,5183.53,0
25635120,07:58:26,07:58:26,1189,21,,,,5327.95,0
25635120,07:59:25,07:59:25,1190,22,,,,5647.83,0
25635120,08:00:31,08:00:31,1191,23,,,,5994.06,0
25635120,08:00:53,08:00:53,1192,24,,,,6127.14,0
25635120,08:01:40,08:01:40,1193,25,,,,6334.52,0
25635120,08:02:31,08:02:31,1194,26,,,,6625.08,0
25635120,08:02:55,08:02:55,1195,27,,,,6747.98,0
25635120,08:03:30,08:03:30,1196,28,,,,6959.24,0
25635120,08:04:00,08:04:00,1197,29,,,,7137.58,
25635120,08:04:58,08:04:58,1198,30,,,,7422.33,0
25635120,08:06:32,08:06:32,6894,31,,,,7893.47,0
25635120,08:07:15,08:07:15,1346,32,,,,8112.9,0
25635120,08:09:00,08:09:00,9872,33,,1,,8613.16,
25635130,07:45:00,07:45:00,1393,1,,,1,0,
25635130,07:46:06,07:46:06,5177,2,,,,462.52,0
25635130,07:47:00,07:47:00,10497,3,,,,779.97,
25635130,07:47:17,07:47:17,10495,4,,,,885.71,0
25635130,07:47:54,07:47:54,10494,5,,,,1092.07,0
25635130,07:48:37,07:48:37,10493,6,,,,1342.43,0
25635130,07:48:56,07:48:56,10492,7,,,,1493.03,0
25635130,07:49:42,07:49:42,10491,8,,,,1754.95,0
25635130,07:50:13,07:50:13,5196,9,,,,1971.06,0
25635130,07:50:43,07:50:43,10490,10,,,,2162.3,0
25635130,07:51:44,07:51:44,10489,11,,,,2548.53,0
25635130,07:52:48,07:52:48,10488,12,,,,2954.84,0
25635130,07:53:18,07:53:18,10487,13,,,,3174.36,0
25635130,07:54:12,07:54:12,10486,14,,,,3569.46,0
25635130,07:55:22,07:55:22,10485,15,,,,4039.97,0
25635130,07:55:46,07:55:46,10484,16,,,,4260.89,0
25635130,07:56:33,07:56:33,10483,17,,,,4568.63,0
25635130,07:57:00,07:57:00,1315,18,,,,4801.33,
25635130,07:57:33,07:57:33,1316,19,,,,4996.13,0
25635130,07:58:02,07:58:02,1317,20,,,,5183.53,0
25635130,07:58:26,07:58:26,1189,21,,,,5327.95,0
25635130,07:59:25,07:59:25,1190,22,,,,5647.83,0
25635130,08:00:31,08:00:31,1191,23,,,,5994.06,0
25635130,08:00:53,08:00:53,1192,24,,,,6127.14,0
25635130,08:01:40,08:01:40,1193,25,,,,6334.52,0
25635130,08:02:31,08:02:31,1194,26,,,,6625.08,0
25635130,08:02:55,08:02:55,1195,27,,,,6747.98,0
25635130,08:03:30,08:03:30,1196,28,,,,6959.24,0
25635130,08:04:00,08:04:00,1197,29,,,,7137.58,
25635130,08:04:58,08:04:58,1198,30,,,,7422.33,0
25635130,08:06:32,08:06:32,6894,31,,,,7893.47,0
25635130,08:07:15,08:07:15,1346,32,,,,8112.9,0
25635130,08:09:00,08:09:00,9872,33,,1,,8613.16,
2864020,06:44:00,06:44:00,1393,1,,,1,0,
2864020,06:45:06,06:45:06,5177,2,,,,462.52,0
2864020,06:46:00,06:46:00,10497,3,,,,779.97,
2864020,06:46:17,06:46:17,10495,4,,,,885.71,0
2864020,06:46:54,06:46:54,10494,5,,,,1092.07,0
2864020,06:47:37,06:47:37,10493,6,,,,1342.43,0
2864020,06:47:56,06:47:56,10492,7,,,,1493.03,0
2864020,06:48:42,06:48:42,10491,8,,,,1754.95,0
2864020,06:49:13,06:49:13,5196,9,,,,1971.06,0
2864020,06:49:43,06:49:43,10490,10,,,,2162.3,0
2864020,06:50:44,06:50:44,10489,11,,,,2548.53,0
2864020,06:51:48,06:51:48,10488,12,,,,2954.84,0
2864020,06:52:18,06:52:18,10487,13,,,,3174.36,0
2864020,06:53:12,06:53:12,10486,14,,,,3569.46,0
2864020,06:54:22,06:54:22,10485,15,,,,4039.97,0
2864020,06:54:46,06:54:46,10484,16,,,,4260.89,0
2864020,06:55:33,06:55:33,10483,17,,,,4568.63,0
2864020,06:56:00,06:56:00,1315,18,,,,4801.33,
2864020,06:56:33,06:56:33,1316,19,,,,4996.13,0
2864020,06:57:02,06:57:02,1317,20,,,,5183.53,0
2864020,06:57:26,06:57:26,1189,21,,,,5327.95,0
2864020,06:58:25,06:58:25,1190,22,,,,5647.83,0
2864020,06:59:31,06:59:31,1191,23,,,,5994.06,0
2864020,06:59:53,06:59:53,1192,24,,,,6127.14,0
2864020,07:00:40,07:00:40,1193,25,,,,6334.52,0
2864020,07:01:31,07:01:31,1194,26,,,,6625.08,0
2864020,07:01:55,07:01:55,1195,27,,,,6747.98,0
2864020,07:02:30,07:02:30,1196,28,,,,6959.24,0
2864020,07:03:00,07:03:00,1197,29,,,,7137.58,
2864020,07:03:58,07:03:58,1198,30,,,,7422.33,0
2864020,07:05:32,07:05:32,6894,31,,,,7893.47,0
2864020,07:06:15,07:06:15,1346,32,,,,8112.9,0
2864020,07:08:00,07:08:00,9872,33,,1,,8613.16,
2864030,06:44:00,06:44:00,1393,1,,,1,0,
2864030,06:45:06,06:45:06,5177,2,,,,462.52,0
2864030,06:46:00,06:46:00,10497,3,,,,779.97,
2864030,06:46:17,06:46:17,10495,4,,,,885.71,0
2864030,06:46:54,06:46:54,10494,5,,,,1092.07,0
2864030,06:47:37,06:47:37,10493,6,,,,1342.43,0
2864030,06:47:56,06:47:56,10492,7,,,,1493.03,0
2864030,06:48:42,06:48:42,10491,8,,,,1754.95,0
2864030,06:49:13,06:49:13,5196,9,,,,1971.06,0
2864030,06:49:43,06:49:43,10490,10,,,,2162.3,0
2864030,06:50:44,06:50:44,10489,11,,,,2548.53,0
2864030,06:51:48,06:51:48,10488,12,,,,2954.84,0
2864030,06:52:18,06:52:18,10487,13,,,,3174.36,0
2864030,06:53:12,06:53:12,10486,14,,,,3569.46,0
2864030,06:54:22,06:54:22,10485,15,,,,4039.97,0
2864030,06:54:46,06:54:46,10484,16,,,,4260.89,0
2864030,06:55:33,06:55:33,10483,17,,,,4568.63,0
2864030,06:56:00,06:56:00,1315,18,,,,4801.33,
2864030,06:56:33,06:56:33,1316,19,,,,4996.13,0
2864030,06:57:02,06:57:02,1317,20,,,,5183.53,0
2864030,06:57:26,06:57:26,1189,21,,,,5327.95,0
2864030,06:58:25,06:58:25,1190,22,,,,5647.83,0
2864030,06:59:31,06:59:31,1191,23,,,,5994.06,0
2864030,06:59:53,06:59:53,1192,24,,,,6127.14,0
2864030,07:00:40,07:00:40,1193,25,,,,6334.52,0
2864030,07:01:31,07:01:31,1194,26,,,,6625.08,0
2864030,07:01:55,07:01:55,1195,27,,,,6747.98,0
2864030,07:02:30,07:02:30,1196,28,,,,6959.24,0
2864030,07:03:00,07:03:00,1197,29,,,,7137.58,
2864030,07:03:58,07:03:58,1198,30,,,,7422.33,0
2864030,07:05:32,07:05:32,6894,31,,,,7893.47,0
2864030,07:06:15,07:06:15,1346,32,,,,8112.9,0
2864030,07:08:00,07:08:00,9872,33,,1,,8613.16,
2864040,06:44:00,06:44:00,1393,1,,,1,0,
2864040,06:45:06,06:45:06,5177,2,,,,462.52,0
2864040,06:46:00,06:46:00,10497,3,,,,779.97,
2864040,06:46:17,06:46:17,10495,4,,,,885.71,0
2864040,06:46:54,06:46:54,10494,5,,,,1092.07,0
2864040,06:47:37,06:47:37,10493,6,,,,1342.43,0
2864040,06:47:56,06:47:56,10492,7,,,,1493.03,0
2864040,06:48:42,06:48:42,10491,8,,,,1754.95,0
2864040,06:49:13,06:49:13,5196,9,,,,1971.06,0
2864040,06:49:43,06:49:43,10490,10,,,,2162.3,0
2864040,06:50:44,06:50:44,10489,11,,,,2548.53,0
2864040,06:51:48,06:51:48,10488,12,,,,2954.84,0
2864040,06:52:18,06:52:18,10487,13,,,,3174.36,0
2864040,06:53:12,06:53:12,10486,14,,,,3569.46,0
2864040,06:54:22,06:54:22,10485,15,,,,4039.97,0
2864040,06:54:46,06:54:46,10484,16,,,,4260.89,0
2864040,06:55:33,06:55:33,10483,17,,,,4568.63,0
2864040,06:56:00,06:56:00,1315,18,,,,4801.33,
2864040,06:56:33,06:56:33,1316,19,,,,4996.13,0
2864040,06:57:02,06:57:02,1317,20,,,,5183.53,0
2864040,06:57:26,06:57:26,1189,21,,,,5327.95,0
2864040,06:58:25,06:58:25,1190,22,,,,5647.83,0
2864040,06:59:31,06:59:31,1191,23,,,,5994.06,0
2864040,06:59:53,06:59:53,1192,24,,,,6127.14,0
2864040,07:00:40,07:00:40,1193,25,,,,6334.52,0
2864040,07:01:31,07:01:31,1194,26,,,,6625.08,0
2864040,07:01:55,07:01:55,1195,27,,,,6747.98,0
2864040,07:02:30,07:02:30,1196,28,,,,6959.24,0
2864040,07:03:00,07:03:00,1197,29,,,,7137.58,
2864040,07:03:58,07:03:58,1198,30,,,,7422.33,0
2864040,07:05:32,07:05:32,6894,31,,,,7893.47,0
2864040,07:06:15,07:06:15,1346,32,,,,8112.9,0
2864040,07:08:00,07:08:00,9872,33,,1,,8613.16,
2864050,06:44:00,06:44:00,1393,1,,,1,0,
2864050,06:45:06,06:45:06,5177,2,,,,462.52,0
2864050,06:46:00,06:46:00,10497,3,,,,779.97,
2864050,06:46:17,06:46:17,10495,4,,,,885.71,0
2864050,06:46:54,06:46:54,10494,5,,,,1092.07,0
2864050,06:47:37,06:47:37,10493,6,,,,1342.43,0
2864050,06:47:56,06:47:56,10492,7,,,,1493.03,0
2864050,06:48:42,06:48:42,10491,8,,,,1754.95,0
2864050,06:49:13,06:49:13,5196,9,,,,1971.06,0
2864050,06:49:43,06:49:43,10490,10,,,,2162.3,0
2864050,06:50:44,06:50:44,10489,11,,,,2548.53,0
2864050,06:51:48,06:51:48,10488,12,,,,2954.84,0
2864050,06:52:18,06:52:18,10487,13,,,,3174.36,0
2864050,06:53:12,06:53:12,10486,14,,,,3569.46,0
2864050,06:54:22,06:54:22,10485,15,,,,4039.97,0
2864050,06:54:46,06:54:46,10484,16,,,,4260.89,0
2864050,06:55:33,06:55:33,10483,17,,,,4568.63,0
2864050,06:56:00,06:56:00,1315,18,,,,4801.33,
2864050,06:56:33,06:56:33,1316,19,,,,4996.13,0
2864050,06:57:02,06:57:02,1317,20,,,,5183.53,0
2864050,06:57:26,06:57:26,1189,21,,,,5327.95,0
2864050,06:58:25,06:58:25,1190,22,,,,5647.83,0
2864050,06:59:31,06:59:31,1191,23,,,,5994.06,0
2864050,06:59:53,06:59:53,1192,24,,,,6127.14,0
2864050,07:00:40,07:00:40,1193,25,,,,6334.52,0
2864050,07:01:31,07:01:31,1194,26,,,,6625.08,0
2864050,07:01:55,07:01:55,1195,27,,,,6747.98,0
2864050,07:02:30,07:02:30,1196,28,,,,6959.24,0
2864050,07:03:00,07:03:00,1197,29,,,,7137.58,
2864050,07:03:58,07:03:58,1198,30,,,,7422.33,0
2864050,07:05:32,07:05:32,6894,31,,,,7893.47,0
2864050,07:06:15,07:06:15,1346,32,,,,8112.9,0
2864050,07:08:00,07:08:00,9872,33,,1,,8613.16,
2864060,06:44:00,06:44:00,1393,1,,,1,0,
2864060,06:45:06,06:45:06,5177,2,,,,462.52,0
2864060,06:46:00,06:46:00,10497,3,,,,779.97,
2864060,06:46:17,06:46:17,10495,4,,,,885.71,0
2864060,06:46:54,06:46:54,10494,5,,,,1092.07,0
2864060,06:47:37,06:47:37,10493,6,,,,1342.43,0
2864060,06:47:56,06:47:56,10492,7,,,,1493.03,0
2864060,06:48:42,06:48:42,10491,8,,,,1754.95,0
2864060,06:49:13,06:49:13,5196,9,,,,1971.06,0
2864060,06:49:43,06:49:43,10490,10,,,,2162.3,0
2864060,06:50:44,06:50:44,10489,11,,,,2548.53,0
2864060,06:51:48,06:51:48,10488,12,,,,2954.84,0
2864060,06:52:18,06:52:18,10487,13,,,,3174.36,0
2864060,06:53:12,06:53:12,10486,14,,,,3569.46,0
2864060,06:54:22,06:54:22,10485,15,,,,4039.97,0
2864060,06:54:46,06:54:46,10484,16,,,,4260.89,0
2864060,06:55:33,06:55:33,10483,17,,,,4568.63,0
2864060,06:56:00,06:56:00,1315,18,,,,4801.33,
2864060,06:56:33,06:56:33,1316,19,,,,4996.13,0
2864060,06:57:02,06:57:02,1317,20,,,,5183.53,0
2864060,06:57:26,06:57:26,1189,21,,,,5327.95,0
2864060,06:58:25,06:58:25,1190,22,,,,5647.83,0
2864060,06:59:31,06:59:31,1191,23,,,,5994.06,0
2864060,06:59:53,06:59:53,1192,24,,,,6127.14,0
2864060,07:00:40,07:00:40,1193,25,,,,6334.52,0
2864060,07:01:31,07:01:31,1194,26,,,,6625.08,0
2864060,07:01:55,07:01:55,1195,27,,,,6747.98,0
2864060,07:02:30,07:02:30,1196,28,,,,6959.24,0
2864060,07:03:00,07:03:00,1197,29,,,,7137.58,
2864060,07:03:58,07:03:58,1198,30,,,,7422.33,0
2864060,07:05:32,07:05:32,6894,31,,,,7893.47,0
2864060,07:06:15,07:06:15,1346,32,,,,8112.9,0
2864060,07:08:00,07:08:00,9872,33,,1,,8613.16,
2864080,06:44:00,06:44:00,1393,1,,,1,0,
2864080,06:45:06,06:45:06,5177,2,,,,462.52,0
2864080,06:46:00,06:46:00,10497,3,,,,779.97,
2864080,06:46:17,06:46:17,10495,4,,,,885.71,0
2864080,06:46:54,06:46:54,10494,5,,,,1092.07,0
2864080,06:47:37,06:47:37,10493,6,,,,1342.43,0
2864080,06:47:56,06:47:56,10492,7,,,,1493.03,0
2864080,06:48:42,06:48:42,10491,8,,,,1754.95,0
2864080,06:49:13,06:49:13,5196,9,,,,1971.06,0
2864080,06:49:43,06:49:43,10490,10,,,,2162.3,0
2864080,06:50:44,06:50:44,10489,11,,,,2548.53,0
2864080,06:51:48,06:51:48,10488,12,,,,2954.84,0
2864080,06:52:18,06:52:18,10487,13,,,,3174.36,0
2864080,06:53:12,06:53:12,10486,14,,,,3569.46,0
2864080,06:54:22,06:54:22,10485,15,,,,4039.97,0
2864080,06:54:46,06:54:46,10484,16,,,,4260.89,0
2864080,06:55:33,06:55:33,10483,17,,,,4568.63,0
2864080,06:56:00,06:56:00,1315,18,,,,4801.33,
2864080,06:56:33,06:56:33,1316,19,,,,4996.13,0
2864080,06:57:02,06:57:02,1317,20,,,,5183.53,0
2864080,06:57:26,06:57:26,1189,21,,,,5327.95,0
2864080,06:58:25,06:58:25,1190,22,,,,5647.83,0
2864080,06:59:31,06:59:31,1191,23,,,,5994.06,0
2864080,06:59:53,06:59:53,1192,24,,,,6127.14,0
2864080,07:00:40,07:00:40,1193,25,,,,6334.52,0
2864080,07:01:31,07:01:31,1194,26,,,,6625.08,0
2864080,07:01:55,07:01:55,1195,27,,,,6747.98,0
2864080,07:02:30,07:02:30,1196,28,,,,6959.24,0
2864080,07:03:00,07:03:00,1197,29,,,,7137.58,
2864080,07:03:58,07:03:58,1198,30,,,,7422.33,0
2864080,07:05:32,07:05:32,6894,31,,,,7893.47,0
2864080,07:06:15,07:06:15,1346,32,,,,8112.9,0
2864080,07:08:00,07:08:00,9872,33,,1,,8613.16,
319070,24:20:00,24:20:00,1430,1,,,1,0,
319070,24:21:27,24:21:27,10498,2,,,,662.17,0
319070,24:21:49,24:21:49,1444,3,,,,838.19,0
319070,24:23:20,24:23:20,1451,4,,,,1408.82,0
319070,24:24:39,24:24:39,1452,5,,,,1948.43,0
319070,24:24:54,24:24:54,1453,6,,,,2066.34,0
319070,24:25:34,24:25:34,1454,7,,,,2363.97,0
319070,24:27:11,24:27:11,1455,8,,,,3002.02,0
319070,24:27:52,24:27:52,1392,9,,,,3242.84,0
319070,24:29:00,24:29:00,1393,10,,,,3750.53,
319070,24:29:45,24:29:45,5177,11,,,,4213.38,0
319070,24:30:31,24:30:31,10497,12,,,,4531.89,0
319070,24:30:45,24:30:45,10495,13,,,,4637.63,0
319070,24:31:15,24:31:15,10494,14,,,,4843.99,0
319070,24:31:50,24:31:50,10493,15,,,,5094.35,0
319070,24:32:06,24:32:06,10492,16,,,,5244.95,0
319070,24:32:42,24:32:42,10491,17,,,,5506.87,0
319070,24:33:08,24:33:08,5196,18,,,,5722.98,0
319070,24:33:32,24:33:32,10490,19,,,,5914.22,0
319070,24:34:21,24:34:21,10489,20,,,,6300.45,0
319070,24:35:13,24:35:13,10488,21,,,,6706.76,0
319070,24:35:37,24:35:37,10487,22,,,,6926.28,0
319070,24:36:21,24:36:21,10486,23,,,,7321.88,0
319070,24:37:03,24:37:03,10485,24,,,,7795.86,0
319070,24:37:26,24:37:26,10484,25,,,,8016.34,0
319070,24:38:00,24:38:00,10483,26,,,,8308.22,
319070,24:38:18,24:38:18,1315,27,,,,8540.92,0
319070,24:38:40,24:38:40,1316,28,,,,8735.72,0
319070,24:39:00,24:39:00,1317,29,,,,8923.12,0
319070,24:39:16,24:39:16,1189,30,,,,9067.54,0
319070,24:39:56,24:39:56,1190,31,,,,9387.33,0
319070,24:40:41,24:40:41,1191,32,,,,9733.56,0
319070,24:40:56,24:40:56,1192,33,,,,9866.64,0
319070,24:41:27,24:41:27,1193,34,,,,10074.02,0
319070,24:42:00,24:42:00,1194,35,,,,10365.25,0
319070,24:42:16,24:42:16,1195,36,,,,10488.15,0
319070,24:42:40,24:42:40,1196,37,,,,10699.41,0
319070,24:43:00,24:43:00,1197,38,,,,10877.78,
319070,24:43:34,24:43:34,1198,39,,,,11162.53,0
319070,24:44:32,24:44:32,6894,40,,,,11633.64,0
319070,24:44:58,24:44:58,1346,41,,,,11853.07,0
319070,24:46:00,24:46:00,9872,42,,1,,12360.78,
4578070,23:20:00,23:20:00,1430,1,,,1,0,
4578070,23:21:27,23:21:27,10498,2,,,,662.17,0
4578070,23:21:49,23:21:49,1444,3,,,,838.19,0
4578070,23:23:20,23:23:20,1451,4,,,,1408.82,0
4578070,23:24:39,23:24:39,1452,5,,,,1948.43,0
4578070,23:24:54,23:24:54,1453,6,,,,2066.34,0
4578070,23:25:34,23:25:34,1454,7,,,,2363.97,0
4578070,23:27:11,23:27:11,1455,8,,,,3002.02,0
4578070,23:27:52,23:27:52,1392,9,,,,3242.84,0
4578070,23:29:00,23:29:00,1393,10,,,,3750.53,
4578070,23:29:45,23:29:45,5177,11,,,,4213.38,0
4578070,23:30:31,23:30:31,10497,12,,,,4531.89,0
4578070,23:30:45,23:30:45,10495,13,,,,4637.63,0
4578070,23:31:15,23:31:15,10494,14,,,,4843.99,0
4578070,23:31:50,23:31:50,10493,15,,,,5094.35,0
4578070,23:32:06,23:32:06,10492,16,,,,5244.95,0
4578070,23:32:42,23:32:42,10491,17,,,,5506.87,0
4578070,23:33:08,23:33:08,5196,18,,,,5722.98,0
4578070,23:33:32,23:33:32,10490,19,,,,5914.22,0
4578070,23:34:21,23:34:21,10489,20,,,,6300.45,0
4578070,23:35:13,23:35:13,10488,21,,,,6706.76,0
4578070,23:35:37,23:35:37,10487,22,,,,6926.28,0
4578070,23:36:21,23:36:21,10486,23,,,,7321.88,0
4578070,23:37:03,23:37:03,10485,24,,,,7795.86,0
4578070,23:37:26,23:37:26,10484,25,,,,8016.34,0
4578070,23:38:00,23:38:00,10483,26,,,,8308.22,
4578070,23:38:18,23:38:18,1315,27,,,,8540.92,0
4578070,23:38:40,23:38:40,1316,28,,,,8735.72,0
4578070,23:39:00,23:39:00,1317,29,,,,8923.12,0
4578070,23:39:16,23:39:16,1189,30,,,,9067.54,0
4578070,23:39:56,23:39:56,1190,31,,,,9387.33,0
4578070,23:40:41,23:40:41,1191,32,,,,9733.56,0
4578070,23:40:56,23:40:56,1192,33,,,,9866.64,0
4578070,23:41:27,23:41:27,1193,34,,,,10074.02,0
4578070,23:42:00,23:42:00,1194,35,,,,10365.25,0
4578070,23:42:16,23:42:16,1195,36,,,,10488.15,0
4578070,23:42:40,23:42:40,1196,37,,,,10699.41,0
4578070,23:43:00,23:43:00,1197,38,,,,10877.78,
4578070,23:43:34,23:43:34,1198,39,,,,11162.53,0
4578070,23:44:32,23:44:32,6894,40,,,,11633.64,0
4578070,23:44:58,23:44:58,1346,41,,,,11853.07,0
4578070,23:46:00,23:46:00,9872,42,,1,,12360.78,
5735020,05:15:00,05:15:00,1393,1,,,1,0,
5735020,05:16:06,05:16:06,5177,2,,,,462.52,0
5735020,05:17:00,05:17:00,10497,3,,,,779.97,
5735020,05:17:17,05:17:17,10495,4,,,,885.71,0
5735020,05:17:54,05:17:54,10494,5,,,,1092.07,0
5735020,05:18:37,05:18:37,10493,6,,,,1342.43,0
5735020,05:18:56,05:18:56,10492,7,,,,1493.03,0
5735020,05:19:42,05:19:42,10491,8,,,,1754.95,0
5735020,05:20:13,05:20:13,5196,9,,,,1971.06,0
5735020,05:20:43,05:20:43,10490,10,,,,2162.3,0
5735020,05:21:44,05:21:44,10489,11,,,,2548.53,0
5735020,05:22:48,05:22:48,10488,12,,,,2954.84,0
5735020,05:23:18,05:23:18,10487,13,,,,3174.36,0
5735020,05:24:12,05:24:12,10486,14,,,,3569.46,0
5735020,05:25:22,05:25:22,10485,15,,,,4039.97,0
5735020,05:25:46,05:25:46,10484,16,,,,4260.89,0
5735020,05:26:33,05:26:33,10483,17,,,,4568.63,0
5735020,05:27:00,05:27:00,1315,18,,,,4801.33,
5735020,05:27:33,05:27:33,1316,19,,,,4996.13,0
5735020,05:28:02,05:28:02,1317,20,,,,5183.53,0
5735020,05:28:26,05:28:26,1189,21,,,,5327.95,0
5735020,05:29:25,05:29:25,1190,22,,,,5647.83,0
5735020,05:30:31,05:30:31,1191,23,,,,5994.06,0
5735020,05:30:53,05:30:53,1192,24,,,,6127.14,0
5735020,05:31:40,05:31:40,1193,25,,,,6334.52,0
5735020,05:32:31,05:32:31,1194,26,,,,6625.08,0
5735020,05:32:55,05:32:55,1195,27,,,,6747.98,0
5735020,05:33:30,05:33:30,1196,28,,,,6959.24,0
5735020,05:34:00,05:34:00,1197,29,,,,7137.58,
5735020,05:34:58,05:34:58,1198,30,,,,7422.33,0
5735020,05:36:32,05:36:32,6894,31,,,,7893.47,0
5735020,05:37:15,05:37:15,1346,32,,,,8112.9,0
5735020,05:39:00,05:39:00,9872,33,,1,,8613.16,
5735030,05:15:00,05:15:00,1393,1,,,1,0,
5735030,05:16:06,05:16:06,5177,2,,,,462.52,0
5735030,05:17:00,05:17:00,10497,3,,,,779.97,
5735030,05:17:17,05:17:17,10495,4,,,,885.71,0
5735030,05:17:54,05:17:54,10494,5,,,,1092.07,0
5735030,05:18:37,05:18:37,10493,6,,,,1342.43,0
5735030,05:18:56,05:18:56,10492,7,,,,1493.03,0
5735030,05:19:42,05:19:42,10491,8,,,,1754.95,0
5735030,05:20:13,05:20:13,5196,9,,,,1971.06,0
5735030,05:20:43,05:20:43,10490,10,,,,2162.3,0
5735030,05:21:44,05:21:44,10489,11,,,,2548.53,0
5735030,05:22:48,05:22:48,10488,12,,,,2954.84,0
5735030,05:23:18,05:23:18,10487,13,,,,3174.36,0
5735030,05:24:12,05:24:12,10486,14,,,,3569.46,0
5735030,05:25:22,05:25:22,10485,15,,,,4039.97,0
5735030,05:25:46,05:25:46,10484,16,,,,4260.89,0
5735030,05:26:33,05:26:33,10483,17,,,,4568.63,0
5735030,05:27:00,05:27:00,1315,18,,,,4801.33,
5735030,05:27:33,05:27:33,1316,19,,,,4996.13,0
5735030,05:28:02,05:28:02,1317,20,,,,5183.53,0
5735030,05:28:26,05:28:26,1189,21,,,,5327.95,0
5735030,05:29:25,05:29:25,1190,22,,,,5647.83,0
5735030,05:30:31,05:30:31,1191,23,,,,5994.06,0
5735030,05:30:53,05:30:53,1192,24,,,,6127.14,0
5735030,05:31:40,05:31:40,1193,25,,,,6334.52,0
5735030,05:32:31,05:32:31,1194,26,,,,6625.08,0
5735030,05:32:55,05:32:55,1195,27,,,,6747.98,0
5735030,05:33:30,05:33:30,1196,28,,,,6959.24,0
5735030,05:34:00,05:34:00,1197,29,,,,7137.58,
5735030,05:34:58,05:34:58,1198,30,,,,7422.33,0
5735030,05:36:32,05:36:32,6894,31,,,,7893.47,0
5735030,05:37:15,05:37:15,1346,32,,,,8112.9,0
5735030,05:39:00,05:39:00,9872,33,,1,,8613.16,
5735040,05:15:00,05:15:00,1393,1,,,1,0,
5735040,05:16:06,05:16:06,5177,2,,,,462.52,0
5735040,05:17:00,05:17:00,10497,3,,,,779.97,
5735040,05:17:17,05:17:17,10495,4,,,,885.71,0
5735040,05:17:54,05:17:54,10494,5,,,,1092.07,0
5735040,05:18:37,05:18:37,10493,6,,,,1342.43,0
5735040,05:18:56,05:18:56,10492,7,,,,1493.03,0
5735040,05:19:42,05:19:42,10491,8,,,,1754.95,0
5735040,05:20:13,05:20:13,5196,9,,,,1971.06,0
5735040,05:20:43,05:20:43,10490,10,,,,2162.3,0
5735040,05:21:44,05:21:44,10489,11,,,,2548.53,0
5735040,05:22:48,05:22:48,10488,12,,,,2954.84,0
5735040,05:23:18,05:23:18,10487,13,,,,3174.36,0
5735040,05:24:12,05:24:12,10486,14,,,,3569.46,0
5735040,05:25:22,05:25:22,10485,15,,,,4039.97,0
5735040,05:25:46,05:25:46,10484,16,,,,4260.89,0
5735040,05:26:33,05:26:33,10483,17,,,,4568.63,0
5735040,05:27:00,05:27:00,1315,18,,,,4801.33,
5735040,05:27:33,05:27:33,1316,19,,,,4996.13,0
5735040,05:28:02,05:28:02,1317,20,,,,5183.53,0
5735040,05:28:26,05:28:26,1189,21,,,,5327.95,0
5735040,05:29:25,05:29:25,1190,22,,,,5647.83,0
5735040,05:30:31,05:30:31,1191,23,,,,5994.06,0
5735040,05:30:53,05:30:53,1192,24,,,,6127.14,0
5735040,05:31:40,05:31:40,1193,25,,,,6334.52,0
5735040,05:32:31,05:32:31,1194,26,,,,6625.08,0
5735040,05:32:55,05:32:55,1195,27,,,,6747.98,0
5735040,05:33:30,05:33:30,1196,28,,,,6959.24,0
5735040,05:34:00,05:34:00,1197,29,,,,7137.58,
5735040,05:34:58,05:34:58,1198,30,,,,7422.33,0
5735040,05:36:32,05:36:32,6894,31,,,,7893.47,0
5735040,05:37:15,05:37:15,1346,32,,,,8112.9,0
5735040,05:39:00,05:39:00,9872,33,,1,,8613.16,
5735050,05:15:00,05:15:00,1393,1,,,1,0,
5735050,05:16:06,05:16:06,5177,2,,,,462.52,0
5735050,05:17:00,05:17:00,10497,3,,,,779.97,
5735050,05:17:17,05:17:17,10495,4,,,,885.71,0
5735050,05:17:54,05:17:54,10494,5,,,,1092.07,0
5735050,05:18:37,05:18:37,10493,6,,,,1342.43,0
5735050,05:18:56,05:18:56,10492,7,,,,1493.03,0
5735050,05:19:42,05:19:42,10491,8,,,,1754.95,0
5735050,05:20:13,05:20:13,5196,9,,,,1971.06,0
5735050,05:20:43,05:20:43,10490,10,,,,2162.3,0
5735050,05:21:44,05:21:44,10489,11,,,,2548.53,0
5735050,05:22:48,05:22:48,10488,12,,,,2954.84,0
5735050,05:23:18,05:23:18,10487,13,,,,3174.36,0
5735050,05:24:12,05:24:12,10486,14,,,,3569.46,0
5735050,05:25:22,05:25:22,10485,15,,,,4039.97,0
5735050,05:25:46,05:25:46,10484,16,,,,4260.89,0
5735050,05:26:33,05:26:33,10483,17,,,,4568.63,0
5735050,05:27:00,05:27:00,1315,18,,,,4801.33,
5735050,05:27:33,05:27:33,1316,19,,,,4996.13,0
5735050,05:28:02,05:28:02,1317,20,,,,5183.53,0
5735050,05:28:26,05:28:26,1189,21,,,,5327.95,0
5735050,05:29:25,05:29:25,1190,22,,,,5647.83,0
5735050,05:30:31,05:30:31,1191,23,,,,5994.06,0
5735050,05:30:53,05:30:53,1192,24,,,,6127.14,0
5735050,05:31:40,05:31:40,1193,25,,,,6334.52,0
5735050,05:32:31,05:32:31,1194,26,,,,6625.08,0
5735050,05:32:55,05:32:55,1195,27,,,,6747.98,0
5735050,05:33:30,05:33:30,1196,28,,,,6959.24,0
5735050,05:34:00,05:34:00,1197,29,,,,7137.58,
5735050,05:34:58,05:34:58,1198,30,,,,7422.33,0
5735050,05:36:32,05:36:32,6894,31,,,,7893.47,0
5735050,05:37:15,05:37:15,1346,32,,,,8112.9,0
5735050,05:39:00,05:39:00,9872,33,,1,,8613.16,
5735060,05:15:00,05:15:00,1393,1,,,1,0,
5735060,05:16:06,05:16:06,5177,2,,,,462.52,0
5735060,05:17:00,05:17:00,10497,3,,,,779.97,
5735060,05:17:17,05:17:17,10495,4,,,,885.71,0
5735060,05:17:54,05:17:54,10494,5,,,,1092.07,0
5735060,05:18:37,05:18:37,10493,6,,,,1342.43,0
5735060,05:18:56,05:18:56,10492,7,,,,1493.03,0
5735060,05:19:42,05:19:42,10491,8,,,,1754.95,0
5735060,05:20:13,05:20:13,5196,9,,,,1971.06,0
5735060,05:20:43,05:20:43,10490,10,,,,2162.3,0
5735060,05:21:44,05:21:44,10489,11,,,,2548.53,0
5735060,05:22:48,05:22:48,10488,12,,,,2954.84,0
5735060,05:23:18,05:23:18,10487,13,,,,3174.36,0
5735060,05:24:12,05:24:12,10486,14,,,,3569.46,0
5735060,05:25:22,05:25:22,10485,15,,,,4039.97,0
5735060,05:25:46,05:25:46,10484,16,,,,4260.89,0
5735060,05:26:33,05:26:33,10483,17,,,,4568.63,0
5735060,05:27:00,05:27:00,1315,18,,,,4801.33,
5735060,05:27:33,05:27:33,1316,19,,,,4996.13,0
5735060,05:28:02,05:28:02,1317,20,,,,5183.53,0
5735060,05:28:26,05:28:26,1189,21,,,,5327.95,0
5735060,05:29:25,05:29:25,1190,22,,,,5647.83,0
5735060,05:30:31,05:30:31,1191,23,,,,5994.06,0
5735060,05:30:53,05:30:53,1192,24,,,,6127.14,0
5735060,05:31:40,05:31:40,1193,25,,,,6334.52,0
5735060,05:32:31,05:32:31,1194,26,,,,6625.08,0
5735060,05:32:55,05:32:55,1195,27,,,,6747.98,0
5735060,05:33:30,05:33:30,1196,28,,,,6959.24,0
5735060,05:34:00,05:34:00,1197,29,,,,7137.58,
5735060,05:34:58,05:34:58,1198,30,,,,7422.33,0
5735060,05:36:32,05:36:32,6894,31,,,,7893.47,0
5735060,05:37:15,05:37:15,1346,32,,,,8112.9,0
5735060,05:39:00,05:39:00,9872,33,,1,,8613.16,
5735080,05:15:00,05:15:00,1393,1,,,1,0,
5735080,05:16:06,05:16:06,5177,2,,,,462.52,0
5735080,05:17:00,05:17:00,10497,3,,,,779.97,
5735080,05:17:17,05:17:17,10495,4,,,,885.71,0
5735080,05:17:54,05:17:54,10494,5,,,,1092.07,0
5735080,05:18:37,05:18:37,10493,6,,,,1342.43,0
5735080,05:18:56,05:18:56,10492,7,,,,1493.03,0
5735080,05:19:42,05:19:42,10491,8,,,,1754.95,0
5735080,05:20:13,05:20:13,5196,9,,,,1971.06,0
5735080,05:20:43,05:20:43,10490,10,,,,2162.3,0
5735080,05:21:44,05:21:44,10489,11,,,,2548.53,0
5735080,05:22:48,05:22:48,10488,12,,,,2954.84,0
5735080,05:23:18,05:23:18,10487,13,,,,3174.36,0
5735080,05:24:12,05:24:12,10486,14,,,,3569.46,0
5735080,05:25:22,05:25:22,10485,15,,,,4039.97,0
5735080,05:25:46,05:25:46,10484,16,,,,4260.89,0
5735080,05:26:33,05:26:33,10483,17,,,,4568.63,0
5735080,05:27:00,05:27:00,1315,18,,,,4801.33,
5735080,05:27:33,05:27:33,1316,19,,,,4996.13,0
5735080,05:28:02,05:28:02,1317,20,,,,5183.53,0
5735080,05:28:26,05:28:26,1189,21,,,,5327.95,0
5735080,05:29:25,05:29:25,1190,22,,,,5647.83,0
5735080,05:30:31,05:30:31,1191,23,,,,5994.06,0
5735080,05:30:53,05:30:53,1192,24,,,,6127.14,0
5735080,05:31:40,05:31:40,1193,25,,,,6334.52,0
5735080,05:32:31,05:32:31,1194,26,,,,6625.08,0
5735080,05:32:55,05:32:55,1195,27,,,,6747.98,0
5735080,05:33:30,05:33:30,1196,28,,,,6959.24,0
5735080,05:34:00,05:34:00,1197,29,,,,7137.58,
5735080,05:34:58,05:34:58,1198,30,,,,7422.33,0
5735080,05:36:32,05:36:32,6894,31,,,,7893.47,0
5735080,05:37:15,05:37:15,1346,32,,,,8112.9,0
5735080,05:39:00,05:39:00,9872,33,,1,,8613.16,
5857020,08:18:00,08:18:00,1393,1,,,1,0,
5857020,08:19:06,08:19:06,5177,2,,,,462.52,0
5857020,08:20:00,08:20:00,10497,3,,,,779.97,
5857020,08:20:17,08:20:17,10495,4,,,,885.71,0
5857020,08:20:54,08:20:54,10494,5,,,,1092.07,0
5857020,08:21:37,08:21:37,10493,6,,,,1342.43,0
5857020,08:21:56,08:21:56,10492,7,,,,1493.03,0
5857020,08:22:42,08:22:42,10491,8,,,,1754.95,0
5857020,08:23:13,08:23:13,5196,9,,,,1971.06,0
5857020,08:23:43,08:23:43,10490,10,,,,2162.3,0
5857020,08:24:44,08:24:44,10489,11,,,,2548.53,0
5857020,08:25:48,08:25:48,10488,12,,,,2954.84,0
5857020,08:26:18,08:26:18,10487,13,,,,3174.36,0
5857020,08:27:12,08:27:12,10486,14,,,,3569.46,0
5857020,08:28:22,08:28:22,10485,15,,,,4039.97,0
5857020,08:28:46,08:28:46,10484,16,,,,4260.89,0
5857020,08:29:33,08:29:33,10483,17,,,,4568.63,0
5857020,08:30:00,08:30:00,1315,18,,,,4801.33,
5857020,08:30:33,08:30:33,1316,19,,,,4996.13,0
5857020,08:31:02,08:31:02,1317,20,,,,5183.53,0
5857020,08:31:26,08:31:26,1189,21,,,,5327.95,0
5857020,08:32:25,08:32:25,1190,22,,,,5647.83,0
5857020,08:33:31,08:33:31,1191,23,,,,5994.06,0
5857020,08:33:53,08:33:53,1192,24,,,,6127.14,0
5857020,08:34:40,08:34:40,1193,25,,,,6334.52,0
5857020,08:35:31,08:35:31,1194,26,,,,6625.08,0
5857020,08:35:55,08:35:55,1195,27,,,,6747.98,0
5857020,08:36:30,08:36:30,1196,28,,,,6959.24,0
5857020,08:37:00,08:37:00,1197,29,,,,7137.58,
5857020,08:37:58,08:37:58,1198,30,,,,7422.33,0
5857020,08:39:32,08:39:32,6894,31,,,,7893.47,0
5857020,08:40:15,08:40:15,1346,32,,,,8112.9,0
5857020,08:42:00,08:42:00,9872,33,,1,,8613.16,
5857030,08:18:00,08:18:00,1393,1,,,1,0,
5857030,08:19:06,08:19:06,5177,2,,,,462.52,0
5857030,08:20:00,08:20:00,10497,3,,,,779.97,
5857030,08:20:17,08:20:17,10495,4,,,,885.71,0
5857030,08:20:54,08:20:54,10494,5,,,,1092.07,0
5857030,08:21:37,08:21:37,10493,6,,,,1342.43,0
5857030,08:21:56,08:21:56,10492,7,,,,1493.03,0
5857030,08:22:42,08:22:42,10491,8,,,,1754.95,0
5857030,08:23:13,08:23:13,5196,9,,,,1971.06,0
5857030,08:23:43,08:23:43,10490,10,,,,2162.3,0
5857030,08:24:44,08:24:44,10489,11,,,,2548.53,0
5857030,08:25:48,08:25:48,10488,12,,,,2954.84,0
5857030,08:26:18,08:26:18,10487,13,,,,3174.36,0
5857030,08:27:12,08:27:12,10486,14,,,,3569.46,0
5857030,08:28:22,08:28:22,10485,15,,,,4039.97,0
5857030,08:28:46,08:28:46,10484,16,,,,4260.89,0
5857030,08:29:33,08:29:33,10483,17,,,,4568.63,0
5857030,08:30:00,08:30:00,1315,18,,,,4801.33,
5857030,08:30:33,08:30:33,1316,19,,,,4996.13,0
5857030,08:31:02,08:31:02,1317,20,,,,5183.53,0
5857030,08:31:26,08:31:26,1189,21,,,,5327.95,0
5857030,08:32:25,08:32:25,1190,22,,,,5647.83,0
5857030,08:33:31,08:33:31,1191,23,,,,5994.06,0
5857030,08:33:53,08:33:53,1192,24,,,,6127.14,0
5857030,08:34:40,08:34:40,1193,25,,,,6334.52,0
5857030,08:35:31,08:35:31,1194,26,,,,6625.08,0
5857030,08:35:55,08:35:55,1195,27,,,,6747.98,0
5857030,08:36:30,08:36:30,1196,28,,,,6959.24,0
5857030,08:37:00,08:37:00,1197,29,,,,7137.58,
5857030,08:37:58,08:37:58,1198,30,,,,7422.33,0
5857030,08:39:32,08:39:32,6894,31,,,,7893.47,0
5857030,08:40:15,08:40:15,1346,32,,,,8112.9,0
5857030,08:42:00,08:42:00,9872,33,,1,,8613.16,
5857040,08:18:00,08:18:00,1393,1,,,1,0,
5857040,08:19:06,08:19:06,5177,2,,,,462.52,0
5857040,08:20:00,08:20:00,10497,3,,,,779.97,
5857040,08:20:17,08:20:17,10495,4,,,,885.71,0
5857040,08:20:54,08:20:54,10494,5,,,,1092.07,0
5857040,08:21:37,08:21:37,10493,6,,,,1342.43,0
5857040,08:21:56,08:21:56,10492,7,,,,1493.03,0
5857040,08:22:42,08:22:42,10491,8,,,,1754.95,0
5857040,08:23:13,08:23:13,5196,9,,,,1971.06,0
5857040,08:23:43,08:23:43,10490,10,,,,2162.3,0
5857040,08:24:44,08:24:44,10489,11,,,,2548.53,0
5857040,08:25:48,08:25:48,10488,12,,,,2954.84,0
5857040,08:26:18,08:26:18,10487,13,,,,3174.36,0
5857040,08:27:12,08:27:12,10486,14,,,,3569.46,0
5857040,08:28:22,08:28:22,10485,15,,,,4039.97,0
5857040,08:28:46,08:28:46,10484,16,,,,4260.89,0
5857040,08:29:33,08:29:33,10483,17,,,,4568.63,0
5857040,08:30:00,08:30:00,1315,18,,,,4801.33,
5857040,08:30:33,08:30:33,1316,19,,,,4996.13,0
5857040,08:31:02,08:31:02,1317,20,,,,5183.53,0
5857040,08:31:26,08:31:26,1189,21,,,,5327.95,0
5857040,08:32:25,08:32:25,1190,22,,,,5647.83,0
5857040,08:33:31,08:33:31,1191,23,,,,5994.06,0
5857040,08:33:53,08:33:53,1192,24,,,,6127.14,0
5857040,08:34:40,08:34:40,1193,25,,,,6334.52,0
5857040,08:35:31,08:35:31,1194,26,,,,6625.08,0
5857040,08:35:55,08:35:55,1195,27,,,,6747.98,0
5857040,08:36:30,08:36:30,1196,28,,,,6959.24,0
5857040,08:37:00,08:37:00,1197,29,,,,7137.58,
5857040,08:37:58,08:37:58,1198,30,,,,7422.33,0
5857040,08:39:32,08:39:32,6894,31,,,,7893.47,0
5857040,08:40:15,08:40:15,1346,32,,,,8112.9,0
5857040,08:42:00,08:42:00,9872,33,,1,,8613.16,
5857050,08:18:00,08:18:00,1393,1,,,1,0,
5857050,08:19:06,08:19:06,5177,2,,,,462.52,0
5857050,08:20:00,08:20:00,10497,3,,,,779.97,
5857050,08:20:17,08:20:17,10495,4,,,,885.71,0
5857050,08:20:54,08:20:54,10494,5,,,,1092.07,0
5857050,08:21:37,08:21:37,10493,6,,,,1342.43,0
5857050,08:21:56,08:21:56,10492,7,,,,1493.03,0
5857050,08:22:42,08:22:42,10491,8,,,,1754.95,0
5857050,08:23:13,08:23:13,5196,9,,,,1971.06,0
5857050,08:23:43,08:23:43,10490,10,,,,2162.3,0
5857050,08:24:44,08:24:44,10489,11,,,,2548.53,0
5857050,08:25:48,08:25:48,10488,12,,,,2954.84,0
5857050,08:26:18,08:26:18,10487,13,,,,3174.36,0
5857050,08:27:12,08:27:12,10486,14,,,,3569.46,0
5857050,08:28:22,08:28:22,10485,15,,,,4039.97,0
5857050,08:28:46,08:28:46,10484,16,,,,4260.89,0
5857050,08:29:33,08:29:33,10483,17,,,,4568.63,0
5857050,08:30:00,08:30:00,1315,18,,,,4801.33,
5857050,08:30:33,08:30:33,1316,19,,,,4996.13,0
5857050,08:31:02,08:31:02,1317,20,,,,5183.53,0
5857050,08:31:26,08:31:26,1189,21,,,,5327.95,0
5857050,08:32:25,08:32:25,1190,22,,,,5647.83,0
5857050,08:33:31,08:33:31,1191,23,,,,5994.06,0
5857050,08:33:53,08:33:53,1192,24,,,,6127.14,0
5857050,08:34:40,08:34:40,1193,25,,,,6334.52,0
5857050,08:35:31,08:35:31,1194,26,,,,6625.08,0
5857050,08:35:55,08:35:55,1195,27,,,,6747.98,0
5857050,08:36:30,08:36:30,1196,28,,,,6959.24,0
5857050,08:37:00,08:37:00,1197,29,,,,7137.58,
5857050,08:37:58,08:37:58,1198,30,,,,7422.33,0
5857050,08:39:32,08:39:32,6894,31,,,,7893.47,0
5857050,08:40:15,08:40:15,1346,32,,,,8112.9,0
5857050,08:42:00,08:42:00,9872,33,,1,,8613.16,
5857060,08:18:00,08:18:00,1393,1,,,1,0,
5857060,08:19:06,08:19:06,5177,2,,,,462.52,0
5857060,08:20:00,08:20:00,10497,3,,,,779.97,
5857060,08:20:17,08:20:17,10495,4,,,,885.71,0
5857060,08:20:54,08:20:54,10494,5,,,,1092.07,0
5857060,08:21:37,08:21:37,10493,6,,,,1342.43,0
5857060,08:21:56,08:21:56,10492,7,,,,1493.03,0
5857060,08:22:42,08:22:42,10491,8,,,,1754.95,0
5857060,08:23:13,08:23:13,5196,9,,,,1971.06,0
5857060,08:23:43,08:23:43,10490,10,,,,2162.3,0
5857060,08:24:44,08:24:44,10489,11,,,,2548.53,0
5857060,08:25:48,08:25:48,10488,12,,,,2954.84,0
5857060,08:26:18,08:26:18,10487,13,,,,3174.36,0
5857060,08:27:12,08:27:12,10486,14,,,,3569.46,0
5857060,08:28:22,08:28:22,10485,15,,,,4039.97,0
5857060,08:28:46,08:28:46,10484,16,,,,4260.89,0
5857060,08:29:33,08:29:33,10483,17,,,,4568.63,0
5857060,08:30:00,08:30:00,1315,18,,,,4801.33,
5857060,08:30:33,08:30:33,1316,19,,,,4996.13,0
5857060,08:31:02,08:31:02,1317,20,,,,5183.53,0
5857060,08:31:26,08:31:26,1189,21,,,,5327.95,0
5857060,08:32:25,08:32:25,1190,22,,,,5647.83,0
5857060,08:33:31,08:33:31,1191,23,,,,5994.06,0
5857060,08:33:53,08:33:53,1192,24,,,,6127.14,0
5857060,08:34:40,08:34:40,1193,25,,,,6334.52,0
5857060,08:35:31,08:35:31,1194,26,,,,6625.08,0
5857060,08:35:55,08:35:55,1195,27,,,,6747.98,0
5857060,08:36:30,08:36:30,1196,28,,,,6959.24,0
5857060,08:37:00,08:37:00,1197,29,,,,7137.58,
5857060,08:37:58,08:37:58,1198,30,,,,7422.33,0
5857060,08:39:32,08:39:32,6894,31,,,,7893.47,0
5857060,08:40:15,08:40:15,1346,32,,,,8112.9,0
5857060,08:42:00,08:42:00,9872,33,,1,,8613.16,
5857080,08:18:00,08:18:00,1393,1,,,1,0,
5857080,08:19:06,08:19:06,5177,2,,,,462.52,0
5857080,08:20:00,08:20:00,10497,3,,,,779.97,
5857080,08:20:17,08:20:17,10495,4,,,,885.71,0
5857080,08:20:54,08:20:54,10494,5,,,,1092.07,0
5857080,08:21:37,08:21:37,10493,6,,,,1342.43,0
5857080,08:21:56,08:21:56,10492,7,,,,1493.03,0
5857080,08:22:42,08:22:42,10491,8,,,,1754.95,0
5857080,08:23:13,08:23:13,5196,9,,,,1971.06,0
5857080,08:23:43,08:23:43,10490,10,,,,2162.3,0
5857080,08:24:44,08:24:44,10489,11,,,,2548.53,0
5857080,08:25:48,08:25:48,10488,12,,,,2954.84,0
5857080,08:26:18,08:26:18,10487,13,,,,3174.36,0
5857080,08:27:12,08:27:12,10486,14,,,,3569.46,0
5857080,08:28:22,08:28:22,10485,15,,,,4039.97,0
5857080,08:28:46,08:28:46,10484,16,,,,4260.89,0
5857080,08:29:33,08:29:33,10483,17,,,,4568.63,0
5857080,08:30:00,08:30:00,1315,18,,,,4801.33,
5857080,08:30:33,08:30:33,1316,19,,,,4996.13,0
5857080,08:31:02,08:31:02,1317,20,,,,5183.53,0
5857080,08:31:26,08:31:26,1189,21,,,,5327.95,0
5857080,08:32:25,08:32:25,1190,22,,,,5647.83,0
5857080,08:33:31,08:33:31,1191,23,,,,5994.06,0
5857080,08:33:53,08:33:53,1192,24,,,,6127.14,0
5857080,08:34:40,08:34:40,1193,25,,,,6334.52,0
5857080,08:35:31,08:35:31,1194,26,,,,6625.08,0
5857080,08:35:55,08:35:55,1195,27,,,,6747.98,0
5857080,08:36:30,08:36:30,1196,28,,,,6959.24,0
5857080,08:37:00,08:37:00,1197,29,,,,7137.58,
5857080,08:37:58,08:37:58,1198,30,,,,7422.33,0
5857080,08:39:32,08:39:32,6894,31,,,,7893.47,0
5857080,08:40:15,08:40:15,1346,32,,,,8112.9,0
5857080,08:42:00,08:42:00,9872,33,,1,,8613.16,
6409070,22:20:00,22:20:00,1430,1,,,1,0,
6409070,22:21:27,22:21:27,10498,2,,,,662.17,0
6409070,22:21:49,22:21:49,1444,3,,,,838.19,0
6409070,22:23:20,22:23:20,1451,4,,,,1408.82,0
6409070,22:24:39,22:24:39,1452,5,,,,1948.43,0
6409070,22:24:54,22:24:54,1453,6,,,,2066.34,0
6409070,22:25:34,22:25:34,1454,7,,,,2363.97,0
6409070,22:27:11,22:27:11,1455,8,,,,3002.02,0
6409070,22:27:52,22:27:52,1392,9,,,,3242.84,0
6409070,22:29:00,22:29:00,1393,10,,,,3750.53,
6409070,22:29:45,22:29:45,5177,11,,,,4213.38,0
6409070,22:30:31,22:30:31,10497,12,,,,4531.89,0
6409070,22:30:45,22:30:45,10495,13,,,,4637.63,0
6409070,22:31:15,22:31:15,10494,14,,,,4843.99,0
6409070,22:31:50,22:31:50,10493,15,,,,5094.35,0
6409070,22:32:06,22:32:06,10492,16,,,,5244.95,0
6409070,22:32:42,22:32:42,10491,17,,,,5506.87,0
6409070,22:33:08,22:33:08,5196,18,,,,5722.98,0
6409070,22:33:32,22:33:32,10490,19,,,,5914.22,0
6409070,22:34:21,22:34:21,10489,20,,,,6300.45,0
6409070,22:35:13,22:35:13,10488,21,,,,6706.76,0
6409070,22:35:37,22:35:37,10487,22,,,,6926.28,0
6409070,22:36:21,22:36:21,10486,23,,,,7321.88,0
6409070,22:37:03,22:37:03,10485,24,,,,7795.86,0
6409070,22:37:26,22:37:26,10484,25,,,,8016.34,0
6409070,22:38:00,22:38:00,10483,26,,,,8308.22,
6409070,22:38:18,22:38:18,1315,27,,,,8540.92,0
6409070,22:38:40,22:38:40,1316,28,,,,8735.72,0
6409070,22:39:00,22:39:00,1317,29,,,,8923.12,0
6409070,22:39:16,22:39:16,1189,30,,,,9067.54,0
6409070,22:39:56,22:39:56,1190,31,,,,9387.33,0
6409070,22:40:41,22:40:41,1191,32,,,,9733.56,0
6409070,22:40:56,22:40:56,1192,33,,,,9866.64,0
6409070,22:41:27,22:41:27,1193,34,,,,10074.02,0
6409070,22:42:00,22:42:00,1194,35,,,,10365.25,0
6409070,22:42:16,22:42:16,1195,36,,,,10488.15,0
6409070,22:42:40,22:42:40,1196,37,,,,10699.41,0
6409070,22:43:00,22:43:00,1197,38,,,,10877.78,
6409070,22:43:34,22:43:34,1198,39,,,,11162.53,0
6409070,22:44:32,22:44:32,6894,40,,,,11633.64,0
6409070,22:44:58,22:44:58,1346,41,,,,11853.07,0
6409070,22:46:00,22:46:00,9872,42,,1,,12360.78,
641020,04:55:00,04:55:00,1315,1,,,1,0,
641020,04:55:33,04:55:33,1316,2,,,,194.8,0
641020,04:56:05,04:56:05,1317,3,,,,382.21,0
641020,04:56:29,04:56:29,1189,4,,,,525.6,0
641020,04:57:29,04:57:29,1190,5,,,,845.39,0
641020,04:58:36,04:58:36,1191,6,,,,1191.62,0
641020,04:58:58,04:58:58,1192,7,,,,1324.7,0
641020,04:59:45,04:59:45,1193,8,,,,1532.08,0
641020,05:00:36,05:00:36,1194,9,,,,1823.31,0
641020,05:01:00,05:01:00,1195,10,,,,1946.21,0
641020,05:01:35,05:01:35,1196,11,,,,2156.79,0
641020,05:02:00,05:02:00,1197,12,,,,2335.74,
641020,05:02:57,05:02:57,1198,13,,,,2620.77,0
641020,05:04:41,05:04:41,6894,14,,,,3092.21,0
641020,05:05:22,05:05:22,1346,15,,,,3311.64,0
641020,05:07:00,05:07:00,9872,16,,1,,3816.65,
641030,04:55:00,04:55:00,1315,1,,,1,0,
641030,04:55:33,04:55:33,1316,2,,,,194.8,0
641030,04:56:05,04:56:05,1317,3,,,,382.21,0
641030,04:56:29,04:56:29,1189,4,,,,525.6,0
641030,04:57:29,04:57:29,1190,5,,,,845.39,0
641030,04:58:36,04:58:36,1191,6,,,,1191.62,0
641030,04:58:58,04:58:58,1192,7,,,,1324.7,0
641030,04:59:45,04:59:45,1193,8,,,,1532.08,0
641030,05:00:36,05:00:36,1194,9,,,,1823.31,0
641030,05:01:00,05:01:00,1195,10,,,,1946.21,0
641030,05:01:35,05:01:35,1196,11,,,,2156.79,0
641030,05:02:00,05:02:00,1197,12,,,,2335.74,
641030,05:02:57,05:02:57,1198,13,,,,2620.77,0
641030,05:04:41,05:04:41,6894,14,,,,3092.21,0
641030,05:05:22,05:05:22,1346,15,,,,3311.64,0
641030,05:07:00,05:07:00,9872,16,,1,,3816.65,
641040,04:55:00,04:55:00,1315,1,,,1,0,
641040,04:55:33,04:55:33,1316,2,,,,194.8,0
641040,04:56:05,04:56:05,1317,3,,,,382.21,0
641040,04:56:29,04:56:29,1189,4,,,,525.6,0
641040,04:57:29,04:57:29,1190,5,,,,845.39,0
641040,04:58:36,04:58:36,1191,6,,,,1191.62,0
641040,04:58:58,04:58:58,1192,7,,,,1324.7,0
641040,04:59:45,04:59:45,1193,8,,,,1532.08,0
641040,05:00:36,05:00:36,1194,9,,,,1823.31,0
641040,05:01:00,05:01:00,1195,10,,,,1946.21,0
641040,05:01:35,05:01:35,1196,11,,,,2156.79,0
641040,05:02:00,05:02:00,1197,12,,,,2335.74,
641040,05:02:57,05:02:57,1198,13,,,,2620.77,0
641040,05:04:41,05:04:41,6894,14,,,,3092.21,0
641040,05:05:22,05:05:22,1346,15,,,,3311.64,0
641040,05:07:00,05:07:00,9872,16,,1,,3816.65,
641050,04:55:00,04:55:00,1315,1,,,1,0,
641050,04:55:33,04:55:33,1316,2,,,,194.8,0
641050,04:56:05,04:56:05,1317,3,,,,382.21,0
641050,04:56:29,04:56:29,1189,4,,,,525.6,0
641050,04:57:29,04:57:29,1190,5,,,,845.39,0
641050,04:58:36,04:58:36,1191,6,,,,1191.62,0
641050,04:58:58,04:58:58,1192,7,,,,1324.7,0
641050,04:59:45,04:59:45,1193,8,,,,1532.08,0
641050,05:00:36,05:00:36,1194,9,,,,1823.31,0
641050,05:01:00,05:01:00,1195,10,,,,1946.21,0
641050,05:01:35,05:01:35,1196,11,,,,2156.79,0
641050,05:02:00,05:02:00,1197,12,,,,2335.74,
641050,05:02:57,05:02:57,1198,13,,,,2620.77,0
641050,05:04:41,05:04:41,6894,14,,,,3092.21,0
641050,05:05:22,05:05:22,1346,15,,,,3311.64,0
641050,05:07:00,05:07:00,9872,16,,1,,3816.65,
641060,04:55:00,04:55:00,1315,1,,,1,0,
641060,04:55:33,04:55:33,1316,2,,,,194.8,0
641060,04:56:05,04:56:05,1317,3,,,,382.21,0
641060,04:56:29,04:56:29,1189,4,,,,525.6,0
641060,04:57:29,04:57:29,1190,5,,,,845.39,0
641060,04:58:36,04:58:36,1191,6,,,,1191.62,0
641060,04:58:58,04:58:58,1192,7,,,,1324.7,0
641060,04:59:45,04:59:45,1193,8,,,,1532.08,0
641060,05:00:36,05:00:36,1194,9,,,,1823.31,0
641060,05:01:00,05:01:00,1195,10,,,,1946.21,0
641060,05:01:35,05:01:35,1196,11,,,,2156.79,0
641060,05:02:00,05:02:00,1197,12,,,,2335.74,
641060,05:02:57,05:02:57,1198,13,,,,2620.77,0
641060,05:04:41,05:04:41,6894,14,,,,3092.21,0
641060,05:05:22,05:05:22,1346,15,,,,3311.64,0
641060,05:07:00,05:07:00,9872,16,,1,,3816.65,
641080,04:55:00,04:55:00,1315,1,,,1,0,
641080,04:55:33,04:55:33,1316,2,,,,194.8,0
641080,04:56:05,04:56:05,1317,3,,,,382.21,0
641080,04:56:29,04:56:29,1189,4,,,,525.6,0
641080,04:57:29,04:57:29,1190,5,,,,845.39,0
641080,04:58:36,04:58:36,1191,6,,,,1191.62,0
641080,04:58:58,04:58:58,1192,7,,,,1324.7,0
641080,04:59:45,04:59:45,1193,8,,,,1532.08,0
641080,05:00:36,05:00:36,1194,9,,,,1823.31,0
641080,05:01:00,05:01:00,1195,10,,,,1946.21,0
641080,05:01:35,05:01:35,1196,11,,,,2156.79,0
641080,05:02:00,05:02:00,1197,12,,,,2335.74,
641080,05:02:57,05:02:57,1198,13,,,,2620.77,0
641080,05:04:41,05:04:41,6894,14,,,,3092.21,0
641080,05:05:22,05:05:22,1346,15,,,,3311.64,0
641080,05:07:00,05:07:00,9872,16,,1,,3816.65,
9642090,08:18:00,08:18:00,1393,1,,,1,0,
9642090,08:19:06,08:19:06,5177,2,,,,462.52,0
9642090,08:20:00,08:20:00,10497,3,,,,779.97,
9642090,08:20:17,08:20:17,10495,4,,,,885.71,0
9642090,08:20:54,08:20:54,10494,5,,,,1092.07,0
9642090,08:21:37,08:21:37,10493,6,,,,1342.43,0
9642090,08:21:56,08:21:56,10492,7,,,,1493.03,0
9642090,08:22:42,08:22:42,10491,8,,,,1754.95,0
9642090,08:23:13,08:23:13,5196,9,,,,1971.06,0
9642090,08:23:43,08:23:43,10490,10,,,,2162.3,0
9642090,08:24:44,08:24:44,10489,11,,,,2548.53,0
9642090,08:25:48,08:25:48,10488,12,,,,2954.84,0
9642090,08:26:18,08:26:18,10487,13,,,,3174.36,0
9642090,08:27:12,08:27:12,10486,14,,,,3569.46,0
9642090,08:28:22,08:28:22,10485,15,,,,4039.97,0
9642090,08:28:46,08:28:46,10484,16,,,,4260.89,0
9642090,08:29:33,08:29:33,10483,17,,,,4568.63,0
9642090,08:30:00,08:30:00,1315,18,,,,4801.33,
9642090,08:30:33,08:30:33,1316,19,,,,4996.13,0
9642090,08:31:02,08:31:02,1317,20,,,,5183.53,0
9642090,08:31:26,08:31:26,1189,21,,,,5327.95,0
9642090,08:32:25,08:32:25,1190,22,,,,5647.83,0
9642090,08:33:31,08:33:31,1191,23,,,,5994.06,0
9642090,08:33:53,08:33:53,1192,24,,,,6127.14,0
9642090,08:34:40,08:34:40,1193,25,,,,6334.52,0
9642090,08:35:31,08:35:31,1194,26,,,,6625.08,0
9642090,08:35:55,08:35:55,1195,27,,,,6747.98,0
9642090,08:36:30,08:36:30,1196,28,,,,6959.24,0
9642090,08:37:00,08:37:00,1197,29,,,,7137.58,
9642090,08:37:58,08:37:58,1198,30,,,,7422.33,0
9642090,08:39:32,08:39:32,6894,31,,,,7893.47,0
9642090,08:40:15,08:40:15,1346,32,,,,8112.9,0
9642090,08:42:00,08:42:00,9872,33,,1,,8613.16,
9642100,08:18:00,08:18:00,1393,1,,,1,0,
9642100,08:19:06,08:19:06,5177,2,,,,462.52,0
9642100,08:20:00,08:20:00,10497,3,,,,779.97,
9642100,08:20:17,08:20:17,10495,4,,,,885.71,0
9642100,08:20:54,08:20:54,10494,5,,,,1092.07,0
9642100,08:21:37,08:21:37,10493,6,,,,1342.43,0
9642100,08:21:56,08:21:56,10492,7,,,,1493.03,0
9642100,08:22:42,08:22:42,10491,8,,,,1754.95,0
9642100,08:23:13,08:23:13,5196,9,,,,1971.06,0
9642100,08:23:43,08:23:43,10490,10,,,,2162.3,0
9642100,08:24:44,08:24:44,10489,11,,,,2548.53,0
9642100,08:25:48,08:25:48,10488,12,,,,2954.84,0
9642100,08:26:18,08:26:18,10487,13,,,,3174.36,0
9642100,08:27:12,08:27:12,10486,14,,,,3569.46,0
9642100,08:28:22,08:28:22,10485,15,,,,4039.97,0
9642100,08:28:46,08:28:46,10484,16,,,,4260.89,0
9642100,08:29:33,08:29:33,10483,17,,,,4568.63,0
9642100,08:30:00,08:30:00,1315,18,,,,4801.33,
9642100,08:30:33,08:30:33,1316,19,,,,4996.13,0
9642100,08:31:02,08:31:02,1317,20,,,,5183.53,0
9642100,08:31:26,08:31:26,1189,21,,,,5327.95,0
9642100,08:32:25,08:32:25,1190,22,,,,5647.83,0
9642100,08:33:31,08:33:31,1191,23,,,,5994.06,0
9642100,08:33:53,08:33:53,1192,24,,,,6127.14,0
9642100,08:34:40,08:34:40,1193,25,,,,6334.52,0
9642100,08:35:31,08:35:31,1194,26,,,,6625.08,0
9642100,08:35:55,08:35:55,1195,27,,,,6747.98,0
9642100,08:36:30,08:36:30,1196,28,,,,6959.24,0
9642100,08:37:00,08:37:00,1197,29,,,,7137.58,
9642100,08:37:58,08:37:58,1198,30,,,,7422.33,0
9642100,08:39:32,08:39:32,6894,31,,,,7893.47,0
9642100,08:40:15,08:40:15,1346,32,,,,8112.9,0
9642100,08:42:00,08:42:00,9872,33,,1,,8613.16,
9642110,08:18:00,08:18:00,1393,1,,,1,0,
9642110,08:19:06,08:19:06,5177,2,,,,462.52,0
9642110,08:20:00,08:20:00,10497,3,,,,779.97,
9642110,08:20:17,08:20:17,10495,4,,,,885.71,0
9642110,08:20:54,08:20:54,10494,5,,,,1092.07,0
9642110,08:21:37,08:21:37,10493,6,,,,1342.43,0
9642110,08:21:56,08:21:56,10492,7,,,,1493.03,0
9642110,08:22:42,08:22:42,10491,8,,,,1754.95,0
9642110,08:23:13,08:23:13,5196,9,,,,1971.06,0
9642110,08:23:43,08:23:43,10490,10,,,,2162.3,0
9642110,08:24:44,08:24:44,10489,11,,,,2548.53,0
9642110,08:25:48,08:25:48,10488,12,,,,2954.84,0
9642110,08:26:18,08:26:18,10487,13,,,,3174.36,0
9642110,08:27:12,08:27:12,10486,14,,,,3569.46,0
9642110,08:28:22,08:28:22,10485,15,,,,4039.97,0
9642110,08:28:46,08:28:46,10484,16,,,,4260.89,0
9642110,08:29:33,08:29:33,10483,17,,,,4568.63,0
9642110,08:30:00,08:30:00,1315,18,,,,4801.33,
9642110,08:30:33,08:30:33,1316,19,,,,4996.13,0
9642110,08:31:02,08:31:02,1317,20,,,,5183.53,0
9642110,08:31:26,08:31:26,1189,21,,,,5327.95,0
9642110,08:32:25,08:32:25,1190,22,,,,5647.83,0
9642110,08:33:31,08:33:31,1191,23,,,,5994.06,0
9642110,08:33:53,08:33:53,1192,24,,,,6127.14,0
9642110,08:34:40,08:34:40,1193,25,,,,6334.52,0
9642110,08:35:31,08:35:31,1194,26,,,,6625.08,0
9642110,08:35:55,08:35:55,1195,27,,,,6747.98,0
9642110,08:36:30,08:36:30,1196,28,,,,6959.24,0
9642110,08:37:00,08:37:00,1197,29,,,,7137.58,
9642110,08:37:58,08:37:58,1198,30,,,,7422.33,0
9642110,08:39:32,08:39:32,6894,31,,,,7893.47,0
9642110,08:40:15,08:40:15,1346,32,,,,8112.9,0
9642110,08:42:00,08:42:00,9872,33,,1,,8613.16,
9642120,08:18:00,08:18:00,1393,1,,,1,0,
9642120,08:19:06,08:19:06,5177,2,,,,462.52,0
9642120,08:20:00,08:20:00,10497,3,,,,779.97,
9642120,08:20:17,08:20:17,10495,4,,,,885.71,0
9642120,08:20:54,08:20:54,10494,5,,,,1092.07,0
9642120,08:21:37,08:21:37,10493,6,,,,1342.43,0
9642120,08:21:56,08:21:56,10492,7,,,,1493.03,0
9642120,08:22:42,08:22:42,10491,8,,,,1754.95,0
9642120,08:23:13,08:23:13,5196,9,,,,1971.06,0
9642120,08:23:43,08:23:43,10490,10,,,,2162.3,0
9642120,08:24:44,08:24:44,10489,11,,,,2548.53,0
9642120,08:25:48,08:25:48,10488,12,,,,2954.84,0
9642120,08:26:18,08:26:18,10487,13,,,,3174.36,0
9642120,08:27:12,08:27:12,10486,14,,,,3569.46,0
9642120,08:28:22,08:28:22,10485,15,,,,4039.97,0
9642120,08:28:46,08:28:46,10484,16,,,,4260.89,0
9642120,08:29:33,08:29:33,10483,17,,,,4568.63,0
9642120,08:30:00,08:30:00,1315,18,,,,4801.33,
9642120,08:30:33,08:30:33,1316,19,,,,4996.13,0
9642120,08:31:02,08:31:02,1317,20,,,,5183.53,0
9642120,08:31:26,08:31:26,1189,21,,,,5327.95,0
9642120,08:32:25,08:32:25,1190,22,,,,5647.83,0
9642120,08:33:31,08:33:31,1191,23,,,,5994.06,0
9642120,08:33:53,08:33:53,1192,24,,,,6127.14,0
9642120,08:34:40,08:34:40,1193,25,,,,6334.52,0
9642120,08:35:31,08:35:31,1194,26,,,,6625.08,0
9642120,08:35:55,08:35:55,1195,27,,,,6747.98,0
9642120,08:36:30,08:36:30,1196,28,,,,6959.24,0
9642120,08:37:00,08:37:00,1197,29,,,,7137.58,
9642120,08:37:58,08:37:58,1198,30,,,,7422.33,0
9642120,08:39:32,08:39:32,6894,31,,,,7893.47,0
9642120,08:40:15,08:40:15,1346,32,,,,8112.9,0
9642120,08:42:00,08:42:00,9872,33,,1,,8613.16,
9642130,08:18:00,08:18:00,1393,1,,,1,0,
9642130,08:19:06,08:19:06,5177,2,,,,462.52,0
9642130,08:20:00,08:20:00,10497,3,,,,779.97,
9642130,08:20:17,08:20:17,10495,4,,,,885.71,0
9642130,08:20:54,08:20:54,10494,5,,,,1092.07,0
9642130,08:21:37,08:21:37,10493,6,,,,1342.43,0
9642130,08:21:56,08:21:56,10492,7,,,,1493.03,0
9642130,08:22:42,08:22:42,10491,8,,,,1754.95,0
9642130,08:23:13,08:23:13,5196,9,,,,1971.06,0
9642130,08:23:43,08:23:43,10490,10,,,,2162.3,0
9642130,08:24:44,08:24:44,10489,11,,,,2548.53,0
9642130,08:25:48,08:25:48,10488,12,,,,2954.84,0
9642130,08:26:18,08:26:18,10487,13,,,,3174.36,0
9642130,08:27:12,08:27:12,10486,14,,,,3569.46,0
9642130,08:28:22,08:28:22,10485,15,,,,4039.97,0
9642130,08:28:46,08:28:46,10484,16,,,,4260.89,0
9642130,08:29:33,08:29:33,10483,17,,,,4568.63,0
9642130,08:30:00,08:30:00,1315,18,,,,4801.33,
9642130,08:30:33,08:30:33,1316,19,,,,4996.13,0
9642130,08:31:02,08:31:02,1317,20,,,,5183.53,0
9642130,08:31:26,08:31:26,1189,21,,,,5327.95,0
9642130,08:32:25,08:32:25,1190,22,,,,5647.83,0
9642130,08:33:31,08:33:31,1191,23,,,,5994.06,0
9642130,08:33:53,08:33:53,1192,24,,,,6127.14,0
9642130,08:34:40,08:34:40,1193,25,,,,6334.52,0
9642130,08:35:31,08:35:31,1194,26,,,,6625.08,0
9642130,08:35:55,08:35:55,1195,27,,,,6747.98,0
9642130,08:36:30,08:36:30,1196,28,,,,6959.24,0
9642130,08:37:00,08:37:00,1197,29,,,,7137.58,
9642130,08:37:58,08:37:58,1198,30,,,,7422.33,0
9642130,08:39:32,08:39:32,6894,31,,,,7893.47,0
9642130,08:40:15,08:40:15,1346,32,,,,8112.9,0
9642130,08:42:00,08:42:00,9872,33,,1,,8613.16,
10088020,18:44:00,18:44:00,10014,1,,,1,0,
10088020,18:45:58,18:45:58,4339,2,,,,713.97,0
10088020,18:46:51,18:46:51,10093,3,,,,947.96,0
10088020,18:47:51,18:47:51,1339,4,,,,1291.34,0
10088020,18:48:28,18:48:28,1340,5,,,,1443.78,0
10088020,18:49:19,18:49:19,1341,6,,,,1715.29,0
10088020,18:50:17,18:50:17,1342,7,,,,2000.12,0
10088020,18:51:17,18:51:17,1343,8,,,,2277.92,0
10088020,18:51:54,18:51:54,1344,9,,,,2527.54,0
10088020,18:52:27,18:52:27,1345,10,,,,2710.95,0
10088020,18:53:08,18:53:08,1346,11,,,,2976.59,0
10088020,18:55:00,18:55:00,9873,12,,,,3526.2,
10088020,18:55:52,18:55:52,9961,13,,,,3956.65,0
10088020,18:57:18,18:57:18,1398,14,,,,4461.76,0
10088020,18:57:49,18:57:49,6893,15,,,,4677.54,0
10088020,18:58:41,18:58:41,1200,16,,,,5057.74,0
10088020,18:59:08,18:59:08,1201,17,,,,5242.49,0
10088020,18:59:51,18:59:51,1202,18,,,,5508.05,0
10088020,19:00:18,19:00:18,1203,19,,,,5695.17,0
10088020,19:01:16,19:01:16,1204,20,,,,6013.7,0
10088020,19:02:03,19:02:03,1205,21,,,,6270.32,0
10088020,19:02:44,19:02:44,1206,22,,,,6481.73,0
10088020,19:03:28,19:03:28,9590,23,,,,6685.99,0
10088020,19:04:22,19:04:22,1208,24,,,,6985.37,0
10088020,19:05:00,19:05:00,1209,25,,,,7221.66,
10088020,19:05:47,19:05:47,1294,26,,,,7535.21,0
10088020,19:06:07,19:06:07,1295,27,,,,7688.5,0
10088020,19:06:35,19:06:35,1296,28,,,,7910.06,0
10088020,19:06:55,19:06:55,1297,29,,,,8104.71,0
10088020,19:07:31,19:07:31,1299,30,,,,8371.11,0
10088020,19:07:48,19:07:48,1300,31,,,,8569.91,0
10088020,19:08:17,19:08:17,1301,32,,,,8797,0
10088020,19:08:40,19:08:40,1302,33,,,,8939.76,0
10088020,19:09:03,19:09:03,1303,34,,,,9151.09,0
10088020,19:09:36,19:09:36,1304,35,,,,9425.38,0
10088020,19:09:48,19:09:48,1305,36,,,,9534.63,0
10088020,19:10:05,19:10:05,1306,37,,,,9669.56,0
10088020,19:10:37,19:10:37,1307,38,,,,9906.35,0
10088020,19:11:01,19:11:01,1308,39,,,,10082.14,0
10088020,19:11:53,19:11:53,1309,40,,,,10501.07,0
10088020,19:12:12,19:12:12,1310,41,,,,10637.28,0
10088020,19:12:51,19:12:51,1311,42,,,,10942.24,0
10088020,19:13:20,19:13:20,1312,43,,,,11150.24,0
10088020,19:13:35,19:13:35,1313,44,,,,11308.96,0
10088020,19:14:03,19:14:03,1314,45,,,,11486.14,0
10088020,19:14:40,19:14:40,10496,46,,,,11743.91,0
10088020,19:15:05,19:15:05,5188,47,,,,11969.91,0
10088020,19:15:31,19:15:31,1349,48,,,,12216.43,0
10088020,19:16:00,19:16:00,1350,49,,,,12459.47,
10088020,19:16:32,19:16:32,1351,50,,,,12709.14,0
10088020,19:18:17,19:18:17,1410,51,,,,13328.61,0
10088020,19:20:25,19:20:25,1411,52,,,,14055.66,0
10088020,19:20:57,19:20:57,1412,53,,,,14266.95,0
10088020,19:21:22,19:21:22,1413,54,,,,14441.95,0
10088020,19:23:00,19:23:00,9591,55,,,,14996.53,
10088020,19:23:35,19:23:35,1415,56,,,,15320.15,0
10088020,19:23:58,19:23:58,1416,57,,,,15465.12,0
10088020,19:24:26,19:24:26,1417,58,,,,15699.26,0
10088020,19:24:47,19:24:47,1418,59,,,,15830.98,0
10088020,19:25:43,19:25:43,1419,60,,,,16161.14,0
10088020,19:26:06,19:26:06,1420,61,,,,16367.68,0
10088020,19:26:35,19:26:35,1421,62,,,,16570.18,0
10088020,19:27:02,19:27:02,1429,63,,,,16843.61,0
10088020,19:27:23,19:27:23,10499,64,,,,17045.55,0
10088020,19:27:40,19:27:40,368,65,,,,17211.94,0
10088020,19:28:12,19:28:12,370,66,,,,17559.76,0
10088020,19:28:58,19:28:58,10502,67,,,,18029.96,0
10088020,19:29:44,19:29:44,1425,68,,,,18328.38,0
10088020,19:30:08,19:30:08,1426,69,,,,18498.26,0
10088020,19:30:44,19:30:44,1427,70,,,,18801.52,0
10088020,19:31:00,19:31:00,10503,71,,,,18976.18,
10088020,19:31:36,19:31:36,373,72,,,,19248.1,0
10088020,19:32:24,19:32:24,375,73,,,,19638.16,0
10088020,19:33:03,19:33:03,376,74,,,,19911.45,0
10088020,19:37:37,19:37:37,380,75,,,,21929.68,0
10088020,19:39:03,19:39:03,10053,76,,,,22681.5,0
10088020,19:42:51,19:42:51,10515,77,,,,24431.47,0
10088020,19:43:53,19:43:53,10519,78,,,,24922.68,0
10088020,19:44:37,19:44:37,10517,79,,,,25278.45,0
10088020,19:45:00,19:45:00,9106,80,,,,25403.71,
10088020,19:45:19,19:45:19,9105,81,,,,25501,0
10088020,19:45:57,19:45:57,9104,82,,,,25784.26,0
10088020,19:47:00,19:47:00,9557,83,,,,26126.03,0
10088020,19:47:36,19:47:36,299,84,,,,26356.76,0
10088020,19:49:00,19:49:00,10054,85,,1,,26918.84,
10088030,18:44:00,18:44:00,10014,1,,,1,0,
10088030,18:45:58,18:45:58,4339,2,,,,713.97,0
10088030,18:46:51,18:46:51,10093,3,,,,947.96,0
10088030,18:47:51,18:47:51,1339,4,,,,1291.34,0
10088030,18:48:28,18:48:28,1340,5,,,,1443.78,0
10088030,18:49:19,18:49:19,1341,6,,,,1715.29,0
10088030,18:50:17,18:50:17,1342,7,,,,2000.12,0
10088030,18:51:17,18:51:17,1343,8,,,,2277.92,0
10088030,18:51:54,18:51:54,1344,9,,,,2527.54,0
10088030,18:52:27,18:52:27,1345,10,,,,2710.95,0
10088030,18:53:08,18:53:08,1346,11,,,,2976.59,0
10088030,18:55:00,18:55:00,9873,12,,,,3526.2,
10088030,18:55:52,18:55:52,9961,13,,,,3956.65,0
10088030,18:57:18,18:57:18,1398,14,,,,4461.76,0
10088030,18:57:49,18:57:49,6893,15,,,,4677.54,0
10088030,18:58:41,18:58:41,1200,16,,,,5057.74,0
10088030,18:59:08,18:59:08,1201,17,,,,5242.49,0
10088030,18:59:51,18:59:51,1202,18,,,,5508.05,0
10088030,19:00:18,19:00:18,1203,19,,,,5695.17,0
10088030,19:01:16,19:01:16,1204,20,,,,6013.7,0
10088030,19:02:03,19:02:03,1205,21,,,,6270.32,0
10088030,19:02:44,19:02:44,1206,22,,,,6481.73,0
10088030,19:03:28,19:03:28,9590,23,,,,6685.99,0
10088030,19:04:22,19:04:22,1208,24,,,,6985.37,0
10088030,19:05:00,19:05:00,1209,25,,,,7221.66,
10088030,19:05:47,19:05:47,1294,26,,,,7535.21,0
10088030,19:06:07,19:06:07,1295,27,,,,7688.5,0
10088030,19:06:35,19:06:35,1296,28,,,,7910.06,0
10088030,19:06:55,19:06:55,1297,29,,,,8104.71,0
10088030,19:07:31,19:07:31,1299,30,,,,8371.11,0
10088030,19:07:48,19:07:48,1300,31,,,,8569.91,0
10088030,19:08:17,19:08:17,1301,32,,,,8797,0
10088030,19:08:40,19:08:40,1302,33,,,,8939.76,0
10088030,19:09:03,19:09:03,1303,34,,,,9151.09,0
10088030,19:09:36,19:09:36,1304,35,,,,9425.38,0
10088030,19:09:48,19:09:48,1305,36,,,,9534.63,0
10088030,19:10:05,19:10:05,1306,37,,,,9669.56,0
10088030,19:10:37,19:10:37,1307,38,,,,9906.35,0
10088030,19:11:01,19:11:01,1308,39,,,,10082.14,0
10088030,19:11:53,19:11:53,1309,40,,,,10501.07,0
10088030,19:12:12,19:12:12,1310,41,,,,10637.28,0
10088030,19:12:51,19:12:51,1311,42,,,,10942.24,0
10088030,19:13:20,19:13:20,1312,43,,,,11150.24,0
10088030,19:13:35,19:13:35,1313,44,,,,11308.96,0
10088030,19:14:03,19:14:03,1314,45,,,,11486.14,0
10088030,19:14:40,19:14:40,10496,46,,,,11743.91,0
10088030,19:15:05,19:15:05,5188,47,,,,11969.91,0
10088030,19:15:31,19:15:31,1349,48,,,,12216.43,0
10088030,19:16:00,19:16:00,1350,49,,,,12459.47,
10088030,19:16:32,19:16:32,1351,50,,,,12709.14,0
10088030,19:18:17,19:18:17,1410,51,,,,13328.61,0
10088030,19:20:25,19:20:25,1411,52,,,,14055.66,0
10088030,19:20:57,19:20:57,1412,53,,,,14266.95,0
10088030,19:21:22,19:21:22,1413,54,,,,14441.95,0
10088030,19:23:00,19:23:00,9591,55,,,,14996.53,
10088030,19:23:35,19:23:35,1415,56,,,,15320.15,0
10088030,19:23:58,19:23:58,1416,57,,,,15465.12,0
10088030,19:24:26,19:24:26,1417,58,,,,15699.26,0
10088030,19:24:47,19:24:47,1418,59,,,,15830.98,0
10088030,19:25:43,19:25:43,1419,60,,,,16161.14,0
10088030,19:26:06,19:26:06,1420,61,,,,16367.68,0
10088030,19:26:35,19:26:35,1421,62,,,,16570.18,0
10088030,19:27:02,19:27:02,1429,63,,,,16843.61,0
10088030,19:27:23,19:27:23,10499,64,,,,17045.55,0
10088030,19:27:40,19:27:40,368,65,,,,17211.94,0
10088030,19:28:12,19:28:12,370,66,,,,17559.76,0
10088030,19:28:58,19:28:58,10502,67,,,,18029.96,0
10088030,19:29:44,19:29:44,1425,68,,,,18328.38,0
10088030,19:30:08,19:30:08,1426,69,,,,18498.26,0
10088030,19:30:44,19:30:44,1427,70,,,,18801.52,0
10088030,19:31:00,19:31:00,10503,71,,,,18976.18,
10088030,19:31:36,19:31:36,373,72,,,,19248.1,0
10088030,19:32:24,19:32:24,375,73,,,,19638.16,0
10088030,19:33:03,19:33:03,376,74,,,,19911.45,0
10088030,19:37:37,19:37:37,380,75,,,,21929.68,0
10088030,19:39:03,19:39:03,10053,76,,,,22681.5,0
10088030,19:42:51,19:42:51,10515,77,,,,24431.47,0
10088030,19:43:53,19:43:53,10519,78,,,,24922.68,0
10088030,19:44:37,19:44:37,10517,79,,,,25278.45,0
10088030,19:45:00,19:45:00,9106,80,,,,25403.71,
10088030,19:45:19,19:45:19,9105,81,,,,25501,0
10088030,19:45:57,19:45:57,9104,82,,,,25784.26,0
10088030,19:47:00,19:47:00,9557,83,,,,26126.03,0
10088030,19:47:36,19:47:36,299,84,,,,26356.76,0
10088030,19:49:00,19:49:00,10054,85,,1,,26918.84,
10088040,18:44:00,18:44:00,10014,1,,,1,0,
10088040,18:45:58,18:45:58,4339,2,,,,713.97,0
10088040,18:46:51,18:46:51,10093,3,,,,947.96,0
10088040,18:47:51,18:47:51,1339,4,,,,1291.34,0
10088040,18:48:28,18:48:28,1340,5,,,,1443.78,0
10088040,18:49:19,18:49:19,1341,6,,,,1715.29,0
10088040,18:50:17,18:50:17,1342,7,,,,2000.12,0
10088040,18:51:17,18:51:17,1343,8,,,,2277.92,0
10088040,18:51:54,18:51:54,1344,9,,,,2527.54,0
10088040,18:52:27,18:52:27,1345,10,,,,2710.95,0
10088040,18:53:08,18:53:08,1346,11,,,,2976.59,0
10088040,18:55:00,18:55:00,9873,12,,,,3526.2,
10088040,18:55:52,18:55:52,9961,13,,,,3956.65,0
10088040,18:57:18,18:57:18,1398,14,,,,4461.76,0
10088040,18:57:49,18:57:49,6893,15,,,,4677.54,0
10088040,18:58:41,18:58:41,1200,16,,,,5057.74,0
10088040,18:59:08,18:59:08,1201,17,,,,5242.49,0
10088040,18:59:51,18:59:51,1202,18,,,,5508.05,0
10088040,19:00:18,19:00:18,1203,19,,,,5695.17,0
10088040,19:01:16,19:01:16,1204,20,,,,6013.7,0
10088040,19:02:03,19:02:03,1205,21,,,,6270.32,0
10088040,19:02:44,19:02:44,1206,22,,,,6481.73,0
10088040,19:03:28,19:03:28,9590,23,,,,6685.99,0
10088040,19:04:22,19:04:22,1208,24,,,,6985.37,0
10088040,19:05:00,19:05:00,1209,25,,,,7221.66,
10088040,19:05:47,19:05:47,1294,26,,,,7535.21,0
10088040,19:06:07,19:06:07,1295,27,,,,7688.5,0
10088040,19:06:35,19:06:35,1296,28,,,,7910.06,0
10088040,19:06:55,19:06:55,1297,29,,,,8104.71,0
10088040,19:07:31,19:07:31,1299,30,,,,8371.11,0
10088040,19:07:48,19:07:48,1300,31,,,,8569.91,0
10088040,19:08:17,19:08:17,1301,32,,,,8797,0
10088040,19:08:40,19:08:40,1302,33,,,,8939.76,0
10088040,19:09:03,19:09:03,1303,34,,,,9151.09,0
10088040,19:09:36,19:09:36,1304,35,,,,9425.38,0
10088040,19:09:48,19:09:48,1305,36,,,,9534.63,0
10088040,19:10:05,19:10:05,1306,37,,,,9669.56,0
10088040,19:10:37,19:10:37,1307,38,,,,9906.35,0
10088040,19:11:01,19:11:01,1308,39,,,,10082.14,0
10088040,19:11:53,19:11:53,1309,40,,,,10501.07,0
10088040,19:12:12,19:12:12,1310,41,,,,10637.28,0
10088040,19:12:51,19:12:51,1311,42,,,,10942.24,0
10088040,19:13:20,19:13:20,1312,43,,,,11150.24,0
10088040,19:13:35,19:13:35,1313,44,,,,11308.96,0
10088040,19:14:03,19:14:03,1314,45,,,,11486.14,0
10088040,19:14:40,19:14:40,10496,46,,,,11743.91,0
10088040,19:15:05,19:15:05,5188,47,,,,11969.91,0
10088040,19:15:31,19:15:31,1349,48,,,,12216.43,0
10088040,19:16:00,19:16:00,1350,49,,,,12459.47,
10088040,19:16:32,19:16:32,1351,50,,,,12709.14,0
10088040,19:18:17,19:18:17,1410,51,,,,13328.61,0
10088040,19:20:25,19:20:25,1411,52,,,,14055.66,0
10088040,19:20:57,19:20:57,1412,53,,,,14266.95,0
10088040,19:21:22,19:21:22,1413,54,,,,14441.95,0
10088040,19:23:00,19:23:00,9591,55,,,,14996.53,
10088040,19:23:35,19:23:35,1415,56,,,,15320.15,0
10088040,19:23:58,19:23:58,1416,57,,,,15465.12,0
10088040,19:24:26,19:24:26,1417,58,,,,15699.26,0
10088040,19:24:47,19:24:47,1418,59,,,,15830.98,0
10088040,19:25:43,19:25:43,1419,60,,,,16161.14,0
10088040,19:26:06,19:26:06,1420,61,,,,16367.68,0
10088040,19:26:35,19:26:35,1421,62,,,,16570.18,0
10088040,19:27:02,19:27:02,1429,63,,,,16843.61,0
10088040,19:27:23,19:27:23,10499,64,,,,17045.55,0
10088040,19:27:40,19:27:40,368,65,,,,17211.94,0
10088040,19:28:12,19:28:12,370,66,,,,17559.76,0
10088040,19:28:58,19:28:58,10502,67,,,,18029.96,0
10088040,19:29:44,19:29:44,1425,68,,,,18328.38,0
10088040,19:30:08,19:30:08,1426,69,,,,18498.26,0
10088040,19:30:44,19:30:44,1427,70,,,,18801.52,0
10088040,19:31:00,19:31:00,10503,71,,,,18976.18,
10088040,19:31:36,19:31:36,373,72,,,,19248.1,0
10088040,19:32:24,19:32:24,375,73,,,,19638.16,0
10088040,19:33:03,19:33:03,376,74,,,,19911.45,0
10088040,19:37:37,19:37:37,380,75,,,,21929.68,0
10088040,19:39:03,19:39:03,10053,76,,,,22681.5,0
10088040,19:42:51,19:42:51,10515,77,,,,24431.47,0
10088040,19:43:53,19:43:53,10519,78,,,,24922.68,0
10088040,19:44:37,19:44:37,10517,79,,,,25278.45,0
10088040,19:45:00,19:45:00,9106,80,,,,25403.71,
10088040,19:45:19,19:45:19,9105,81,,,,25501,0
10088040,19:45:57,19:45:57,9104,82,,,,25784.26,0
10088040,19:47:00,19:47:00,9557,83,,,,26126.03,0
10088040,19:47:36,19:47:36,299,84,,,,26356.76,0
10088040,19:49:00,19:49:00,10054,85,,1,,26918.84,
10088050,18:44:00,18:44:00,10014,1,,,1,0,
10088050,18:45:58,18:45:58,4339,2,,,,713.97,0
10088050,18:46:51,18:46:51,10093,3,,,,947.96,0
10088050,18:47:51,18:47:51,1339,4,,,,1291.34,0
10088050,18:48:28,18:48:28,1340,5,,,,1443.78,0
10088050,18:49:19,18:49:19,1341,6,,,,1715.29,0
10088050,18:50:17,18:50:17,1342,7,,,,2000.12,0
10088050,18:51:17,18:51:17,1343,8,,,,2277.92,0
10088050,18:51:54,18:51:54,1344,9,,,,2527.54,0
10088050,18:52:27,18:52:27,1345,10,,,,2710.95,0
10088050,18:53:08,18:53:08,1346,11,,,,2976.59,0
10088050,18:55:00,18:55:00,9873,12,,,,3526.2,
10088050,18:55:52,18:55:52,9961,13,,,,3956.65,0
10088050,18:57:18,18:57:18,1398,14,,,,4461.76,0
10088050,18:57:49,18:57:49,6893,15,,,,4677.54,0
10088050,18:58:41,18:58:41,1200,16,,,,5057.74,0
10088050,18:59:08,18:59:08,1201,17,,,,5242.49,0
10088050,18:59:51,18:59:51,1202,18,,,,5508.05,0
10088050,19:00:18,19:00:18,1203,19,,,,5695.17,0
10088050,19:01:16,19:01:16,1204,20,,,,6013.7,0
10088050,19:02:03,19:02:03,1205,21,,,,6270.32,0
10088050,19:02:44,19:02:44,1206,22,,,,6481.73,0
10088050,19:03:28,19:03:28,9590,23,,,,6685.99,0
10088050,19:04:22,19:04:22,1208,24,,,,6985.37,0
10088050,19:05:00,19:05:00,1209,25,,,,7221.66,
10088050,19:05:47,19:05:47,1294,26,,,,7535.21,0
10088050,19:06:07,19:06:07,1295,27,,,,7688.5,0
10088050,19:06:35,19:06:35,1296,28,,,,7910.06,0
10088050,19:06:55,19:06:55,1297,29,,,,8104.71,0
10088050,19:07:31,19:07:31,1299,30,,,,8371.11,0
10088050,19:07:48,19:07:48,1300,31,,,,8569.91,0
10088050,19:08:17,19:08:17,1301,32,,,,8797,0
10088050,19:08:40,19:08:40,1302,33,,,,8939.76,0
10088050,19:09:03,19:09:03,1303,34,,,,9151.09,0
10088050,19:09:36,19:09:36,1304,35,,,,9425.38,0
10088050,19:09:48,19:09:48,1305,36,,,,9534.63,0
10088050,19:10:05,19:10:05,1306,37,,,,9669.56,0
10088050,19:10:37,19:10:37,1307,38,,,,9906.35,0
10088050,19:11:01,19:11:01,1308,39,,,,10082.14,0
10088050,19:11:53,19:11:53,1309,40,,,,10501.07,0
10088050,19:12:12,19:12:12,1310,41,,,,10637.28,0
10088050,19:12:51,19:12:51,1311,42,,,,10942.24,0
10088050,19:13:20,19:13:20,1312,43,,,,11150.24,0
10088050,19:13:35,19:13:35,1313,44,,,,11308.96,0
10088050,19:14:03,19:14:03,1314,45,,,,11486.14,0
10088050,19:14:40,19:14:40,10496,46,,,,11743.91,0
10088050,19:15:05,19:15:05,5188,47,,,,11969.91,0
10088050,19:15:31,19:15:31,1349,48,,,,12216.43,0
10088050,19:16:00,19:16:00,1350,49,,,,12459.47,
10088050,19:16:32,19:16:32,1351,50,,,,12709.14,0
10088050,19:18:17,19:18:17,1410,51,,,,13328.61,0
10088050,19:20:25,19:20:25,1411,52,,,,14055.66,0
10088050,19:20:57,19:20:57,1412,53,,,,14266.95,0
10088050,19:21:22,19:21:22,1413,54,,,,14441.95,0
10088050,19:23:00,19:23:00,9591,55,,,,14996.53,
10088050,19:23:35,19:23:35,1415,56,,,,15320.15,0
10088050,19:23:58,19:23:58,1416,57,,,,15465.12,0
10088050,19:24:26,19:24:26,1417,58,,,,15699.26,0
10088050,19:24:47,19:24:47,1418,59,,,,15830.98,0
10088050,19:25:43,19:25:43,1419,60,,,,16161.14,0
10088050,19:26:06,19:26:06,1420,61,,,,16367.68,0
10088050,19:26:35,19:26:35,1421,62,,,,16570.18,0
10088050,19:27:02,19:27:02,1429,63,,,,16843.61,0
10088050,19:27:23,19:27:23,10499,64,,,,17045.55,0
10088050,19:27:40,19:27:40,368,65,,,,17211.94,0
10088050,19:28:12,19:28:12,370,66,,,,17559.76,0
10088050,19:28:58,19:28:58,10502,67,,,,18029.96,0
10088050,19:29:44,19:29:44,1425,68,,,,18328.38,0
10088050,19:30:08,19:30:08,1426,69,,,,18498.26,0
10088050,19:30:44,19:30:44,1427,70,,,,18801.52,0
10088050,19:31:00,19:31:00,10503,71,,,,18976.18,
10088050,19:31:36,19:31:36,373,72,,,,19248.1,0
10088050,19:32:24,19:32:24,375,73,,,,19638.16,0
10088050,19:33:03,19:33:03,376,74,,,,19911.45,0
10088050,19:37:37,19:37:37,380,75,,,,21929.68,0
10088050,19:39:03,19:39:03,10053,76,,,,22681.5,0
10088050,19:42:51,19:42:51,10515,77,,,,24431.47,0
10088050,19:43:53,19:43:53,10519,78,,,,24922.68,0
10088050,19:44:37,19:44:37,10517,79,,,,25278.45,0
10088050,19:45:00,19:45:00,9106,80,,,,25403.71,
10088050,19:45:19,19:45:19,9105,81,,,,25501,0
10088050,19:45:57,19:45:57,9104,82,,,,25784.26,0
10088050,19:47:00,19:47:00,9557,83,,,,26126.03,0
10088050,19:47:36,19:47:36,299,84,,,,26356.76,0
10088050,19:49:00,19:49:00,10054,85,,1,,26918.84,
10088060,18:44:00,18:44:00,10014,1,,,1,0,
10088060,18:45:58,18:45:58,4339,2,,,,713.97,0
10088060,18:46:51,18:46:51,10093,3,,,,947.96,0
10088060,18:47:51,18:47:51,1339,4,,,,1291.34,0
10088060,18:48:28,18:48:28,1340,5,,,,1443.78,0
10088060,18:49:19,18:49:19,1341,6,,,,1715.29,0
10088060,18:50:17,18:50:17,1342,7,,,,2000.12,0
10088060,18:51:17,18:51:17,1343,8,,,,2277.92,0
10088060,18:51:54,18:51:54,1344,9,,,,2527.54,0
10088060,18:52:27,18:52:27,1345,10,,,,2710.95,0
10088060,18:53:08,18:53:08,1346,11,,,,2976.59,0
10088060,18:55:00,18:55:00,9873,12,,,,3526.2,
10088060,18:55:52,18:55:52,9961,13,,,,3956.65,0
10088060,18:57:18,18:57:18,1398,14,,,,4461.76,0
10088060,18:57:49,18:57:49,6893,15,,,,4677.54,0
10088060,18:58:41,18:58:41,1200,16,,,,5057.74,0
10088060,18:59:08,18:59:08,1201,17,,,,5242.49,0
10088060,18:59:51,18:59:51,1202,18,,,,5508.05,0
10088060,19:00:18,19:00:18,1203,19,,,,5695.17,0
10088060,19:01:16,19:01:16,1204,20,,,,6013.7,0
10088060,19:02:03,19:02:03,1205,21,,,,6270.32,0
10088060,19:02:44,19:02:44,1206,22,,,,6481.73,0
10088060,19:03:28,19:03:28,9590,23,,,,6685.99,0
10088060,19:04:22,19:04:22,1208,24,,,,6985.37,0
10088060,19:05:00,19:05:00,1209,25,,,,7221.66,
10088060,19:05:47,19:05:47,1294,26,,,,7535.21,0
10088060,19:06:07,19:06:07,1295,27,,,,7688.5,0
10088060,19:06:35,19:06:35,1296,28,,,,7910.06,0
10088060,19:06:55,19:06:55,1297,29,,,,8104.71,0
10088060,19:07:31,19:07:31,1299,30,,,,8371.11,0
10088060,19:07:48,19:07:48,1300,31,,,,8569.91,0
10088060,19:08:17,19:08:17,1301,32,,,,8797,0
10088060,19:08:40,19:08:40,1302,33,,,,8939.76,0
10088060,19:09:03,19:09:03,1303,34,,,,9151.09,0
10088060,19:09:36,19:09:36,1304,35,,,,9425.38,0
10088060,19:09:48,19:09:48,1305,36,,,,9534.63,0
10088060,19:10:05,19:10:05,1306,37,,,,9669.56,0
10088060,19:10:37,19:10:37,1307,38,,,,9906.35,0
10088060,19:11:01,19:11:01,1308,39,,,,10082.14,0
10088060,19:11:53,19:11:53,1309,40,,,,10501.07,0
10088060,19:12:12,19:12:12,1310,41,,,,10637.28,0
10088060,19:12:51,19:12:51,1311,42,,,,10942.24,0
10088060,19:13:20,19:13:20,1312,43,,,,11150.24,0
10088060,19:13:35,19:13:35,1313,44,,,,11308.96,0
10088060,19:14:03,19:14:03,1314,45,,,,11486.14,0
10088060,19:14:40,19:14:40,10496,46,,,,11743.91,0
10088060,19:15:05,19:15:05,5188,47,,,,11969.91,0
10088060,19:15:31,19:15:31,1349,48,,,,12216.43,0
10088060,19:16:00,19:16:00,1350,49,,,,12459.47,
10088060,19:16:32,19:16:32,1351,50,,,,12709.14,0
10088060,19:18:17,19:18:17,1410,51,,,,13328.61,0
10088060,19:20:25,19:20:25,1411,52,,,,14055.66,0
10088060,19:20:57,19:20:57,1412,53,,,,14266.95,0
10088060,19:21:22,19:21:22,1413,54,,,,14441.95,0
10088060,19:23:00,19:23:00,9591,55,,,,14996.53,
10088060,19:23:35,19:23:35,1415,56,,,,15320.15,0
10088060,19:23:58,19:23:58,1416,57,,,,15465.12,0
10088060,19:24:26,19:24:26,1417,58,,,,15699.26,0
10088060,19:24:47,19:24:47,1418,59,,,,15830.98,0
10088060,19:25:43,19:25:43,1419,60,,,,16161.14,0
10088060,19:26:06,19:26:06,1420,61,,,,16367.68,0
10088060,19:26:35,19:26:35,1421,62,,,,16570.18,0
10088060,19:27:02,19:27:02,1429,63,,,,16843.61,0
10088060,19:27:23,19:27:23,10499,64,,,,17045.55,0
10088060,19:27:40,19:27:40,368,65,,,,17211.94,0
10088060,19:28:12,19:28:12,370,66,,,,17559.76,0
10088060,19:28:58,19:28:58,10502,67,,,,18029.96,0
10088060,19:29:44,19:29:44,1425,68,,,,18328.38,0
10088060,19:30:08,19:30:08,1426,69,,,,18498.26,0
10088060,19:30:44,19:30:44,1427,70,,,,18801.52,0
10088060,19:31:00,19:31:00,10503,71,,,,18976.18,
10088060,19:31:36,19:31:36,373,72,,,,19248.1,0
10088060,19:32:24,19:32:24,375,73,,,,19638.16,0
10088060,19:33:03,19:33:03,376,74,,,,19911.45,0
10088060,19:37:37,19:37:37,380,75,,,,21929.68,0
10088060,19:39:03,19:39:03,10053,76,,,,22681.5,0
10088060,19:42:51,19:42:51,10515,77,,,,24431.47,0
10088060,19:43:53,19:43:53,10519,78,,,,24922.68,0
10088060,19:44:37,19:44:37,10517,79,,,,25278.45,0
10088060,19:45:00,19:45:00,9106,80,,,,25403.71,
10088060,19:45:19,19:45:19,9105,81,,,,25501,0
10088060,19:45:57,19:45:57,9104,82,,,,25784.26,0
10088060,19:47:00,19:47:00,9557,83,,,,26126.03,0
10088060,19:47:36,19:47:36,299,84,,,,26356.76,0
10088060,19:49:00,19:49:00,10054,85,,1,,26918.84,
10088080,18:44:00,18:44:00,10014,1,,,1,0,
10088080,18:45:58,18:45:58,4339,2,,,,713.97,0
10088080,18:46:51,18:46:51,10093,3,,,,947.96,0
10088080,18:47:51,18:47:51,1339,4,,,,1291.34,0
10088080,18:48:28,18:48:28,1340,5,,,,1443.78,0
10088080,18:49:19,18:49:19,1341,6,,,,1715.29,0
10088080,18:50:17,18:50:17,1342,7,,,,2000.12,0
10088080,18:51:17,18:51:17,1343,8,,,,2277.92,0
10088080,18:51:54,18:51:54,1344,9,,,,2527.54,0
10088080,18:52:27,18:52:27,1345,10,,,,2710.95,0
10088080,18:53:08,18:53:08,1346,11,,,,2976.59,0
10088080,18:55:00,18:55:00,9873,12,,,,3526.2,
10088080,18:55:52,18:55:52,9961,13,,,,3956.65,0
10088080,18:57:18,18:57:18,1398,14,,,,4461.76,0
10088080,18:57:49,18:57:49,6893,15,,,,4677.54,0
10088080,18:58:41,18:58:41,1200,16,,,,5057.74,0
10088080,18:59:08,18:59:08,1201,17,,,,5242.49,0
10088080,18:59:51,18:59:51,1202,18,,,,5508.05,0
10088080,19:00:18,19:00:18,1203,19,,,,5695.17,0
10088080,19:01:16,19:01:16,1204,20,,,,6013.7,0
10088080,19:02:03,19:02:03,1205,21,,,,6270.32,0
10088080,19:02:44,19:02:44,1206,22,,,,6481.73,0
10088080,19:03:28,19:03:28,9590,23,,,,6685.99,0
10088080,19:04:22,19:04:22,1208,24,,,,6985.37,0
10088080,19:05:00,19:05:00,1209,25,,,,7221.66,
10088080,19:05:47,19:05:47,1294,26,,,,7535.21,0
10088080,19:06:07,19:06:07,1295,27,,,,7688.5,0
10088080,19:06:35,19:06:35,1296,28,,,,7910.06,0
10088080,19:06:55,19:06:55,1297,29,,,,8104.71,0
10088080,19:07:31,19:07:31,1299,30,,,,8371.11,0
10088080,19:07:48,19:07:48,1300,31,,,,8569.91,0
10088080,19:08:17,19:08:17,1301,32,,,,8797,0
10088080,19:08:40,19:08:40,1302,33,,,,8939.76,0
10088080,19:09:03,19:09:03,1303,34,,,,9151.09,0
10088080,19:09:36,19:09:36,1304,35,,,,9425.38,0
10088080,19:09:48,19:09:48,1305,36,,,,9534.63,0
10088080,19:10:05,19:10:05,1306,37,,,,9669.56,0
10088080,19:10:37,19:10:37,1307,38,,,,9906.35,0
10088080,19:11:01,19:11:01,1308,39,,,,10082.14,0
10088080,19:11:53,19:11:53,1309,40,,,,10501.07,0
10088080,19:12:12,19:12:12,1310,41,,,,10637.28,0
10088080,19:12:51,19:12:51,1311,42,,,,10942.24,0
10088080,19:13:20,19:13:20,1312,43,,,,11150.24,0
10088080,19:13:35,19:13:35,1313,44,,,,11308.96,0
10088080,19:14:03,19:14:03,1314,45,,,,11486.14,0
10088080,19:14:40,19:14:40,10496,46,,,,11743.91,0
10088080,19:15:05,19:15:05,5188,47,,,,11969.91,0
10088080,19:15:31,19:15:31,1349,48,,,,12216.43,0
10088080,19:16:00,19:16:00,1350,49,,,,12459.47,
10088080,19:16:32,19:16:32,1351,50,,,,12709.14,0
10088080,19:18:17,19:18:17,1410,51,,,,13328.61,0
10088080,19:20:25,19:20:25,1411,52,,,,14055.66,0
10088080,19:20:57,19:20:57,1412,53,,,,14266.95,0
10088080,19:21:22,19:21:22,1413,54,,,,14441.95,0
10088080,19:23:00,19:23:00,9591,55,,,,14996.53,
10088080,19:23:35,19:23:35,1415,56,,,,15320.15,0
10088080,19:23:58,19:23:58,1416,57,,,,15465.12,0
10088080,19:24:26,19:24:26,1417,58,,,,15699.26,0
10088080,19:24:47,19:24:47,1418,59,,,,15830.98,0
10088080,19:25:43,19:25:43,1419,60,,,,16161.14,0
10088080,19:26:06,19:26:06,1420,61,,,,16367.68,0
10088080,19:26:35,19:26:35,1421,62,,,,16570.18,0
10088080,19:27:02,19:27:02,1429,63,,,,16843.61,0
10088080,19:27:23,19:27:23,10499,64,,,,17045.55,0
10088080,19:27:40,19:27:40,368,65,,,,17211.94,0
10088080,19:28:12,19:28:12,370,66,,,,17559.76,0
10088080,19:28:58,19:28:58,10502,67,,,,18029.96,0
10088080,19:29:44,19:29:44,1425,68,,,,18328.38,0
10088080,19:30:08,19:30:08,1426,69,,,,18498.26,0
10088080,19:30:44,19:30:44,1427,70,,,,18801.52,0
10088080,19:31:00,19:31:00,10503,71,,,,18976.18,
10088080,19:31:36,19:31:36,373,72,,,,19248.1,0
10088080,19:32:24,19:32:24,375,73,,,,19638.16,0
10088080,19:33:03,19:33:03,376,74,,,,19911.45,0
10088080,19:37:37,19:37:37,380,75,,,,21929.68,0
10088080,19:39:03,19:39:03,10053,76,,,,22681.5,0
10088080,19:42:51,19:42:51,10515,77,,,,24431.47,0
10088080,19:43:53,19:43:53,10519,78,,,,24922.68,0
10088080,19:44:37,19:44:37,10517,79,,,,25278.45,0
10088080,19:45:00,19:45:00,9106,80,,,,25403.71,
10088080,19:45:19,19:45:19,9105,81,,,,25501,0
10088080,19:45:57,19:45:57,9104,82,,,,25784.26,0
10088080,19:47:00,19:47:00,9557,83,,,,26126.03,0
10088080,19:47:36,19:47:36,299,84,,,,26356.76,0
10088080,19:49:00,19:49:00,10054,85,,1,,26918.84,
10151090,06:25:00,06:25:00,10014,1,,,1,0,
10151090,06:26:47,06:26:47,4339,2,,,,713.97,0
10151090,06:27:35,06:27:35,10093,3,,,,947.96,0
10151090,06:28:30,06:28:30,1339,4,,,,1291.34,0
10151090,06:29:04,06:29:04,1340,5,,,,1443.78,0
10151090,06:29:50,06:29:50,1341,6,,,,1715.29,0
10151090,06:30:43,06:30:43,1342,7,,,,2000.12,0
10151090,06:31:37,06:31:37,1343,8,,,,2277.92,0
10151090,06:32:11,06:32:11,1344,9,,,,2527.54,0
10151090,06:32:41,06:32:41,1345,10,,,,2710.95,0
10151090,06:33:18,06:33:18,1346,11,,,,2976.59,0
10151090,06:35:00,06:35:00,9873,12,,,,3526.2,
10151090,06:35:47,06:35:47,9961,13,,,,3956.65,0
10151090,06:37:04,06:37:04,1398,14,,,,4461.76,0
10151090,06:37:32,06:37:32,6893,15,,,,4677.54,0
10151090,06:38:19,06:38:19,1200,16,,,,5057.74,0
10151090,06:38:43,06:38:43,1201,17,,,,5242.49,0
10151090,06:39:22,06:39:22,1202,18,,,,5508.05,0
10151090,06:39:47,06:39:47,1203,19,,,,5695.17,0
10151090,06:40:38,06:40:38,1204,20,,,,6013.7,0
10151090,06:41:21,06:41:21,1205,21,,,,6270.32,0
10151090,06:41:58,06:41:58,1206,22,,,,6481.73,0
10151090,06:42:37,06:42:37,9590,23,,,,6685.99,0
10151090,06:43:25,06:43:25,1208,24,,,,6985.37,0
10151090,06:44:00,06:44:00,1209,25,,,,7221.66,
10151090,06:44:51,06:44:51,1294,26,,,,7535.21,0
10151090,06:45:13,06:45:13,1295,27,,,,7688.5,0
10151090,06:45:43,06:45:43,1296,28,,,,7910.06,0
10151090,06:46:05,06:46:05,1297,29,,,,8104.71,0
10151090,06:46:45,06:46:45,1299,30,,,,8371.11,0
10151090,06:47:03,06:47:03,1300,31,,,,8569.91,0
10151090,06:47:35,06:47:35,1301,32,,,,8797,0
10151090,06:48:00,06:48:00,1302,33,,,,8939.76,0
10151090,06:48:25,06:48:25,1303,34,,,,9151.09,0
10151090,06:49:01,06:49:01,1304,35,,,,9425.38,0
10151090,06:49:14,06:49:14,1305,36,,,,9534.63,0
10151090,06:49:33,06:49:33,1306,37,,,,9669.56,0
10151090,06:50:07,06:50:07,1307,38,,,,9906.35,0
10151090,06:50:34,06:50:34,1308,39,,,,10082.14,0
10151090,06:51:31,06:51:31,1309,40,,,,10501.07,0
10151090,06:51:51,06:51:51,1310,41,,,,10637.28,0
10151090,06:52:34,06:52:34,1311,42,,,,10942.24,0
10151090,06:53:05,06:53:05,1312,43,,,,11150.24,0
10151090,06:53:22,06:53:22,1313,44,,,,11308.96,0
10151090,06:53:52,06:53:52,1314,45,,,,11486.14,0
10151090,06:54:33,06:54:33,10496,46,,,,11743.91,0
10151090,06:55:00,06:55:00,5188,47,,,,11969.91,0
10151090,06:55:28,06:55:28,1349,48,,,,12216.43,0
10151090,06:56:00,06:56:00,1350,49,,,,12459.47,
10151090,06:56:23,06:56:23,1351,50,,,,12709.14,0
10151090,06:57:38,06:57:38,1410,51,,,,13328.61,0
10151090,06:59:09,06:59:09,1411,52,,,,14055.66,0
10151090,06:59:32,06:59:32,1412,53,,,,14266.95,0
10151090,06:59:50,06:59:50,1413,54,,,,14441.95,0
10151090,07:01:00,07:01:00,9591,55,,,,14996.53,
10151090,07:01:26,07:01:26,1415,56,,,,15320.15,0
10151090,07:01:43,07:01:43,1416,57,,,,15465.12,0
10151090,07:02:05,07:02:05,1417,58,,,,15699.26,0
10151090,07:02:20,07:02:20,1418,59,,,,15830.98,0
10151090,07:03:02,07:03:02,1419,60,,,,16161.14,0
10151090,07:03:20,07:03:20,1420,61,,,,16367.68,0
10151090,07:03:41,07:03:41,1421,62,,,,16570.18,0
10151090,07:04:01,07:04:01,1429,63,,,,16843.61,0
10151090,07:04:17,07:04:17,10499,64,,,,17045.55,0
10151090,07:04:30,07:04:30,368,65,,,,17211.94,0
10151090,07:04:54,07:04:54,370,66,,,,17559.76,0
10151090,07:05:28,07:05:28,10502,67,,,,18029.96,0
10151090,07:06:03,07:06:03,1425,68,,,,18328.38,0
10151090,07:06:21,07:06:21,1426,69,,,,18498.26,0
10151090,07:06:48,07:06:48,1427,70,,,,18801.52,0
10151090,07:07:00,07:07:00,10503,71,,,,18976.18,
10151090,07:07:26,07:07:26,373,72,,,,19248.1,0
10151090,07:08:00,07:08:00,375,73,,,,19638.16,0
10151090,07:08:27,07:08:27,376,74,,,,19911.45,0
10151090,07:11:43,07:11:43,380,75,,,,21929.68,0
10151090,07:12:45,07:12:45,10053,76,,,,22681.5,0
10151090,07:15:28,07:15:28,10515,77,,,,24431.47,0
10151090,07:16:12,07:16:12,10519,78,,,,24922.68,0
10151090,07:16:44,07:16:44,10517,79,,,,25278.45,0
10151090,07:17:00,07:17:00,9106,80,,,,25403.71,
10151090,07:17:19,07:17:19,9105,81,,,,25501,0
10151090,07:17:57,07:17:57,9104,82,,,,25784.26,0
10151090,07:19:00,07:19:00,9557,83,,,,26126.03,0
10151090,07:19:36,07:19:36,299,84,,,,26356.76,0
10151090,07:21:00,07:21:00,10054,85,,1,,26918.84,
10151100,06:25:00,06:25:00,10014,1,,,1,0,
10151100,06:26:47,06:26:47,4339,2,,,,713.97,0
10151100,06:27:35,06:27:35,10093,3,,,,947.96,0
10151100,06:28:30,06:28:30,1339,4,,,,1291.34,0
10151100,06:29:04,06:29:04,1340,5,,,,1443.78,0
10151100,06:29:50,06:29:50,1341,6,,,,1715.29,0
10151100,06:30:43,06:30:43,1342,7,,,,2000.12,0
10151100,06:31:37,06:31:37,1343,8,,,,2277.92,0
10151100,06:32:11,06:32:11,1344,9,,,,2527.54,0
10151100,06:32:41,06:32:41,1345,10,,,,2710.95,0
10151100,06:33:18,06:33:18,1346,11,,,,2976.59,0
10151100,06:35:00,06:35:00,9873,12,,,,3526.2,
10151100,06:35:47,06:35:47,9961,13,,,,3956.65,0
10151100,06:37:04,06:37:04,1398,14,,,,4461.76,0
10151100,06:37:32,06:37:32,6893,15,,,,4677.54,0
10151100,06:38:19,06:38:19,1200,16,,,,5057.74,0
10151100,06:38:43,06:38:43,1201,17,,,,5242.49,0
10151100,06:39:22,06:39:22,1202,18,,,,5508.05,0
10151100,06:39:47,06:39:47,1203,19,,,,5695.17,0
10151100,06:40:38,06:40:38,1204,20,,,,6013.7,0
10151100,06:41:21,06:41:21,1205,21,,,,6270.32,0
10151100,06:41:58,06:41:58,1206,22,,,,6481.73,0
10151100,06:42:37,06:42:37,9590,23,,,,6685.99,0
10151100,06:43:25,06:43:25,1208,24,,,,6985.37,0
10151100,06:44:00,06:44:00,1209,25,,,,7221.66,
10151100,06:44:51,06:44:51,1294,26,,,,7535.21,0
10151100,06:45:13,06:45:13,1295,27,,,,7688.5,0
10151100,06:45:43,06:45:43,1296,28,,,,7910.06,0
10151100,06:46:05,06:46:05,1297,29,,,,8104.71,0
10151100,06:46:45,06:46:45,1299,30,,,,8371.11,0
10151100,06:47:03,06:47:03,1300,31,,,,8569.91,0
10151100,06:47:35,06:47:35,1301,32,,,,8797,0
10151100,06:48:00,06:48:00,1302,33,,,,8939.76,0
10151100,06:48:25,06:48:25,1303,34,,,,9151.09,0
10151100,06:49:01,06:49:01,1304,35,,,,9425.38,0
10151100,06:49:14,06:49:14,1305,36,,,,9534.63,0
10151100,06:49:33,06:49:33,1306,37,,,,9669.56,0
10151100,06:50:07,06:50:07,1307,38,,,,9906.35,0
10151100,06:50:34,06:50:34,1308,39,,,,10082.14,0
10151100,06:51:31,06:51:31,1309,40,,,,10501.07,0
10151100,06:51:51,06:51:51,1310,41,,,,10637.28,0
10151100,06:52:34,06:52:34,1311,42,,,,10942.24,0
10151100,06:53:05,06:53:05,1312,43,,,,11150.24,0
10151100,06:53:22,06:53:22,1313,44,,,,11308.96,0
10151100,06:53:52,06:53:52,1314,45,,,,11486.14,0
10151100,06:54:33,06:54:33,10496,46,,,,11743.91,0
10151100,06:55:00,06:55:00,5188,47,,,,11969.91,0
10151100,06:55:28,06:55:28,1349,48,,,,12216.43,0
10151100,06:56:00,06:56:00,1350,49,,,,12459.47,
10151100,06:56:23,06:56:23,1351,50,,,,12709.14,0
10151100,06:57:38,06:57:38,1410,51,,,,13328.61,0
10151100,06:59:09,06:59:09,1411,52,,,,14055.66,0
10151100,06:59:32,06:59:32,1412,53,,,,14266.95,0
10151100,06:59:50,06:59:50,1413,54,,,,14441.95,0
10151100,07:01:00,07:01:00,9591,55,,,,14996.53,
10151100,07:01:26,07:01:26,1415,56,,,,15320.15,0
10151100,07:01:43,07:01:43,1416,57,,,,15465.12,0
10151100,07:02:05,07:02:05,1417,58,,,,15699.26,0
10151100,07:02:20,07:02:20,1418,59,,,,15830.98,0
10151100,07:03:02,07:03:02,1419,60,,,,16161.14,0
10151100,07:03:20,07:03:20,1420,61,,,,16367.68,0
10151100,07:03:41,07:03:41,1421,62,,,,16570.18,0
10151100,07:04:01,07:04:01,1429,63,,,,16843.61,0
10151100,07:04:17,07:04:17,10499,64,,,,17045.55,0
10151100,07:04:30,07:04:30,368,65,,,,17211.94,0
10151100,07:04:54,07:04:54,370,66,,,,17559.76,0
10151100,07:05:28,07:05:28,10502,67,,,,18029.96,0
10151100,07:06:03,07:06:03,1425,68,,,,18328.38,0
10151100,07:06:21,07:06:21,1426,69,,,,18498.26,0
10151100,07:06:48,07:06:48,1427,70,,,,18801.52,0
10151100,07:07:00,07:07:00,10503,71,,,,18976.18,
10151100,07:07:26,07:07:26,373,72,,,,19248.1,0
10151100,07:08:00,07:08:00,375,73,,,,19638.16,0
10151100,07:08:27,07:08:27,376,74,,,,19911.45,0
10151100,07:11:43,07:11:43,380,75,,,,21929.68,0
10151100,07:12:45,07:12:45,10053,76,,,,22681.5,0
10151100,07:15:28,07:15:28,10515,77,,,,24431.47,0
10151100,07:16:12,07:16:12,10519,78,,,,24922.68,0
10151100,07:16:44,07:16:44,10517,79,,,,25278.45,0
10151100,07:17:00,07:17:00,9106,80,,,,25403.71,
10151100,07:17:19,07:17:19,9105,81,,,,25501,0
10151100,07:17:57,07:17:57,9104,82,,,,25784.26,0
10151100,07:19:00,07:19:00,9557,83,,,,26126.03,0
10151100,07:19:36,07:19:36,299,84,,,,26356.76,0
10151100,07:21:00,07:21:00,10054,85,,1,,26918.84,
10151110,06:25:00,06:25:00,10014,1,,,1,0,
10151110,06:26:47,06:26:47,4339,2,,,,713.97,0
10151110,06:27:35,06:27:35,10093,3,,,,947.96,0
10151110,06:28:30,06:28:30,1339,4,,,,1291.34,0
10151110,06:29:04,06:29:04,1340,5,,,,1443.78,0
10151110,06:29:50,06:29:50,1341,6,,,,1715.29,0
10151110,06:30:43,06:30:43,1342,7,,,,2000.12,0
10151110,06:31:37,06:31:37,1343,8,,,,2277.92,0
10151110,06:32:11,06:32:11,1344,9,,,,2527.54,0
10151110,06:32:41,06:32:41,1345,10,,,,2710.95,0
10151110,06:33:18,06:33:18,1346,11,,,,2976.59,0
10151110,06:35:00,06:35:00,9873,12,,,,3526.2,
10151110,06:35:47,06:35:47,9961,13,,,,3956.65,0
10151110,06:37:04,06:37:04,1398,14,,,,4461.76,0
10151110,06:37:32,06:37:32,6893,15,,,,4677.54,0
10151110,06:38:19,06:38:19,1200,16,,,,5057.74,0
10151110,06:38:43,06:38:43,1201,17,,,,5242.49,0
10151110,06:39:22,06:39:22,1202,18,,,,5508.05,0
10151110,06:39:47,06:39:47,1203,19,,,,5695.17,0
10151110,06:40:38,06:40:38,1204,20,,,,6013.7,0
10151110,06:41:21,06:41:21,1205,21,,,,6270.32,0
10151110,06:41:58,06:41:58,1206,22,,,,6481.73,0
10151110,06:42:37,06:42:37,9590,23,,,,6685.99,0
10151110,06:43:25,06:43:25,1208,24,,,,6985.37,0
10151110,06:44:00,06:44:00,1209,25,,,,7221.66,
10151110,06:44:51,06:44:51,1294,26,,,,7535.21,0
10151110,06:45:13,06:45:13,1295,27,,,,7688.5,0
10151110,06:45:43,06:45:43,1296,28,,,,7910.06,0
10151110,06:46:05,06:46:05,1297,29,,,,8104.71,0
10151110,06:46:45,06:46:45,1299,30,,,,8371.11,0
10151110,06:47:03,06:47:03,1300,31,,,,8569.91,0
10151110,06:47:35,06:47:35,1301,32,,,,8797,0
10151110,06:48:00,06:48:00,1302,33,,,,8939.76,0
10151110,06:48:25,06:48:25,1303,34,,,,9151.09,0
10151110,06:49:01,06:49:01,1304,35,,,,9425.38,0
10151110,06:49:14,06:49:14,1305,36,,,,9534.63,0
10151110,06:49:33,06:49:33,1306,37,,,,9669.56,0
10151110,06:50:07,06:50:07,1307,38,,,,9906.35,0
10151110,06:50:34,06:50:34,1308,39,,,,10082.14,0
10151110,06:51:31,06:51:31,1309,40,,,,10501.07,0
10151110,06:51:51,06:51:51,1310,41,,,,10637.28,0
10151110,06:52:34,06:52:34,1311,42,,,,10942.24,0
10151110,06:53:05,06:53:05,1312,43,,,,11150.24,0
10151110,06:53:22,06:53:22,1313,44,,,,11308.96,0
10151110,06:53:52,06:53:52,1314,45,,,,11486.14,0
10151110,06:54:33,06:54:33,10496,46,,,,11743.91,0
10151110,06:55:00,06:55:00,5188,47,,,,11969.91,0
10151110,06:55:28,06:55:28,1349,48,,,,12216.43,0
10151110,06:56:00,06:56:00,1350,49,,,,12459.47,
10151110,06:56:23,06:56:23,1351,50,,,,12709.14,0
10151110,06:57:38,06:57:38,1410,51,,,,13328.61,0
10151110,06:59:09,06:59:09,1411,52,,,,14055.66,0
10151110,06:59:32,06:59:32,1412,53,,,,14266.95,0
10151110,06:59:50,06:59:50,1413,54,,,,14441.95,0
10151110,07:01:00,07:01:00,9591,55,,,,14996.53,
10151110,07:01:26,07:01:26,1415,56,,,,15320.15,0
10151110,07:01:43,07:01:43,1416,57,,,,15465.12,0
10151110,07:02:05,07:02:05,1417,58,,,,15699.26,0
10151110,07:02:20,07:02:20,1418,59,,,,15830.98,0
10151110,07:03:02,07:03:02,1419,60,,,,16161.14,0
10151110,07:03:20,07:03:20,1420,61,,,,16367.68,0
10151110,07:03:41,07:03:41,1421,62,,,,16570.18,0
10151110,07:04:01,07:04:01,1429,63,,,,16843.61,0
10151110,07:04:17,07:04:17,10499,64,,,,17045.55,0
10151110,07:04:30,07:04:30,368,65,,,,17211.94,0
10151110,07:04:54,07:04:54,370,66,,,,17559.76,0
10151110,07:05:28,07:05:28,10502,67,,,,18029.96,0
10151110,07:06:03,07:06:03,1425,68,,,,18328.38,0
10151110,07:06:21,07:06:21,1426,69,,,,18498.26,0
10151110,07:06:48,07:06:48,1427,70,,,,18801.52,0
10151110,07:07:00,07:07:00,10503,71,,,,18976.18,
10151110,07:07:26,07:07:26,373,72,,,,19248.1,0
10151110,07:08:00,07:08:00,375,73,,,,19638.16,0
10151110,07:08:27,07:08:27,376,74,,,,19911.45,0
10151110,07:11:43,07:11:43,380,75,,,,21929.68,0
10151110,07:12:45,07:12:45,10053,76,,,,22681.5,0
10151110,07:15:28,07:15:28,10515,77,,,,24431.47,0
10151110,07:16:12,07:16:12,10519,78,,,,24922.68,0
10151110,07:16:44,07:16:44,10517,79,,,,25278.45,0
10151110,07:17:00,07:17:00,9106,80,,,,25403.71,
10151110,07:17:19,07:17:19,9105,81,,,,25501,0
10151110,07:17:57,07:17:57,9104,82,,,,25784.26,0
10151110,07:19:00,07:19:00,9557,83,,,,26126.03,0
10151110,07:19:36,07:19:36,299,84,,,,26356.76,0
10151110,07:21:00,07:21:00,10054,85,,1,,26918.84,
10151120,06:25:00,06:25:00,10014,1,,,1,0,
10151120,06:26:47,06:26:47,4339,2,,,,713.97,0
10151120,06:27:35,06:27:35,10093,3,,,,947.96,0
10151120,06:28:30,06:28:30,1339,4,,,,1291.34,0
10151120,06:29:04,06:29:04,1340,5,,,,1443.78,0
10151120,06:29:50,06:29:50,1341,6,,,,1715.29,0
10151120,06:30:43,06:30:43,1342,7,,,,2000.12,0
10151120,06:31:37,06:31:37,1343,8,,,,2277.92,0
10151120,06:32:11,06:32:11,1344,9,,,,2527.54,0
10151120,06:32:41,06:32:41,1345,10,,,,2710.95,0
10151120,06:33:18,06:33:18,1346,11,,,,2976.59,0
10151120,06:35:00,06:35:00,9873,12,,,,3526.2,
10151120,06:35:47,06:35:47,9961,13,,,,3956.65,0
10151120,06:37:04,06:37:04,1398,14,,,,4461.76,0
10151120,06:37:32,06:37:32,6893,15,,,,4677.54,0
10151120,06:38:19,06:38:19,1200,16,,,,5057.74,0
10151120,06:38:43,06:38:43,1201,17,,,,5242.49,0
10151120,06:39:22,06:39:22,1202,18,,,,5508.05,0
10151120,06:39:47,06:39:47,1203,19,,,,5695.17,0
10151120,06:40:38,06:40:38,1204,20,,,,6013.7,0
10151120,06:41:21,06:41:21,1205,21,,,,6270.32,0
10151120,06:41:58,06:41:58,1206,22,,,,6481.73,0
10151120,06:42:37,06:42:37,9590,23,,,,6685.99,0
10151120,06:43:25,06:43:25,1208,24,,,,6985.37,0
10151120,06:44:00,06:44:00,1209,25,,,,7221.66,
10151120,06:44:51,06:44:51,1294,26,,,,7535.21,0
10151120,06:45:13,06:45:13,1295,27,,,,7688.5,0
10151120,06:45:43,06:45:43,1296,28,,,,7910.06,0
10151120,06:46:05,06:46:05,1297,29,,,,8104.71,0
10151120,06:46:45,06:46:45,1299,30,,,,8371.11,0
10151120,06:47:03,06:47:03,1300,31,,,,8569.91,0
10151120,06:47:35,06:47:35,1301,32,,,,8797,0
10151120,06:48:00,06:48:00,1302,33,,,,8939.76,0
10151120,06:48:25,06:48:25,1303,34,,,,9151.09,0
10151120,06:49:01,06:49:01,1304,35,,,,9425.38,0
10151120,06:49:14,06:49:14,1305,36,,,,9534.63,0
10151120,06:49:33,06:49:33,1306,37,,,,9669.56,0
10151120,06:50:07,06:50:07,1307,38,,,,9906.35,0
10151120,06:50:34,06:50:34,1308,39,,,,10082.14,0
10151120,06:51:31,06:51:31,1309,40,,,,10501.07,0
10151120,06:51:51,06:51:51,1310,41,,,,10637.28,0
10151120,06:52:34,06:52:34,1311,42,,,,10942.24,0
10151120,06:53:05,06:53:05,1312,43,,,,11150.24,0
10151120,06:53:22,06:53:22,1313,44,,,,11308.96,0
10151120,06:53:52,06:53:52,1314,45,,,,11486.14,0
10151120,06:54:33,06:54:33,10496,46,,,,11743.91,0
10151120,06:55:00,06:55:00,5188,47,,,,11969.91,0
10151120,06:55:28,06:55:28,1349,48,,,,12216.43,0
10151120,06:56:00,06:56:00,1350,49,,,,12459.47,
10151120,06:56:23,06:56:23,1351,50,,,,12709.14,0
10151120,06:57:38,06:57:38,1410,51,,,,13328.61,0
10151120,06:59:09,06:59:09,1411,52,,,,14055.66,0
10151120,06:59:32,06:59:32,1412,53,,,,14266.95,0
10151120,06:59:50,06:59:50,1413,54,,,,14441.95,0
10151120,07:01:00,07:01:00,9591,55,,,,14996.53,
10151120,07:01:26,07:01:26,1415,56,,,,15320.15,0
10151120,07:01:43,07:01:43,1416,57,,,,15465.12,0
10151120,07:02:05,07:02:05,1417,58,,,,15699.26,0
10151120,07:02:20,07:02:20,1418,59,,,,15830.98,0
10151120,07:03:02,07:03:02,1419,60,,,,16161.14,0
10151120,07:03:20,07:03:20,1420,61,,,,16367.68,0
10151120,07:03:41,07:03:41,1421,62,,,,16570.18,0
10151120,07:04:01,07:04:01,1429,63,,,,16843.61,0
10151120,07:04:17,07:04:17,10499,64,,,,17045.55,0
10151120,07:04:30,07:04:30,368,65,,,,17211.94,0
10151120,07:04:54,07:04:54,370,66,,,,17559.76,0
10151120,07:05:28,07:05:28,10502,67,,,,18029.96,0
10151120,07:06:03,07:06:03,1425,68,,,,18328.38,0
10151120,07:06:21,07:06:21,1426,69,,,,18498.26,0
10151120,07:06:48,07:06:48,1427,70,,,,18801.52,0
10151120,07:07:00,07:07:00,10503,71,,,,18976.18,
10151120,07:07:26,07:07:26,373,72,,,,19248.1,0
10151120,07:08:00,07:08:00,375,73,,,,19638.16,0
10151120,07:08:27,07:08:27,376,74,,,,19911.45,0
10151120,07:11:43,07:11:43,380,75,,,,21929.68,0
10151120,07:12:45,07:12:45,10053,76,,,,22681.5,0
10151120,07:15:28,07:15:28,10515,77,,,,24431.47,0
10151120,07:16:12,07:16:12,10519,78,,,,24922.68,0
10151120,07:16:44,07:16:44,10517,79,,,,25278.45,0
10151120,07:17:00,07:17:00,9106,80,,,,25403.71,
10151120,07:17:19,07:17:19,9105,81,,,,25501,0
10151120,07:17:57,07:17:57,9104,82,,,,25784.26,0
10151120,07:19:00,07:19:00,9557,83,,,,26126.03,0
10151120,07:19:36,07:19:36,299,84,,,,26356.76,0
10151120,07:21:00,07:21:00,10054,85,,1,,26918.84,
10151130,06:25:00,06:25:00,10014,1,,,1,0,
10151130,06:26:47,06:26:47,4339,2,,,,713.97,0
10151130,06:27:35,06:27:35,10093,3,,,,947.96,0
10151130,06:28:30,06:28:30,1339,4,,,,1291.34,0
10151130,06:29:04,06:29:04,1340,5,,,,1443.78,0
10151130,06:29:50,06:29:50,1341,6,,,,1715.29,0
10151130,06:30:43,06:30:43,1342,7,,,,2000.12,0
10151130,06:31:37,06:31:37,1343,8,,,,2277.92,0
10151130,06:32:11,06:32:11,1344,9,,,,2527.54,0
10151130,06:32:41,06:32:41,1345,10,,,,2710.95,0
10151130,06:33:18,06:33:18,1346,11,,,,2976.59,0
10151130,06:35:00,06:35:00,9873,12,,,,3526.2,
10151130,06:35:47,06:35:47,9961,13,,,,3956.65,0
10151130,06:37:04,06:37:04,1398,14,,,,4461.76,0
10151130,06:37:32,06:37:32,6893,15,,,,4677.54,0
10151130,06:38:19,06:38:19,1200,16,,,,5057.74,0
10151130,06:38:43,06:38:43,1201,17,,,,5242.49,0
10151130,06:39:22,06:39:22,1202,18,,,,5508.05,0
10151130,06:39:47,06:39:47,1203,19,,,,5695.17,0
10151130,06:40:38,06:40:38,1204,20,,,,6013.7,0
10151130,06:41:21,06:41:21,1205,21,,,,6270.32,0
10151130,06:41:58,06:41:58,1206,22,,,,6481.73,0
10151130,06:42:37,06:42:37,9590,23,,,,6685.99,0
10151130,06:43:25,06:43:25,1208,24,,,,6985.37,0
10151130,06:44:00,06:44:00,1209,25,,,,7221.66,
10151130,06:44:51,06:44:51,1294,26,,,,7535.21,0
10151130,06:45:13,06:45:13,1295,27,,,,7688.5,0
10151130,06:45:43,06:45:43,1296,28,,,,7910.06,0
10151130,06:46:05,06:46:05,1297,29,,,,8104.71,0
10151130,06:46:45,06:46:45,1299,30,,,,8371.11,0
10151130,06:47:03,06:47:03,1300,31,,,,8569.91,0
10151130,06:47:35,06:47:35,1301,32,,,,8797,0
10151130,06:48:00,06:48:00,1302,33,,,,8939.76,0
10151130,06:48:25,06:48:25,1303,34,,,,9151.09,0
10151130,06:49:01,06:49:01,1304,35,,,,9425.38,0
10151130,06:49:14,06:49:14,1305,36,,,,9534.63,0
10151130,06:49:33,06:49:33,1306,37,,,,9669.56,0
10151130,06:50:07,06:50:07,1307,38,,,,9906.35,0
10151130,06:50:34,06:50:34,1308,39,,,,10082.14,0
10151130,06:51:31,06:51:31,1309,40,,,,10501.07,0
10151130,06:51:51,06:51:51,1310,41,,,,10637.28,0
10151130,06:52:34,06:52:34,1311,42,,,,10942.24,0
10151130,06:53:05,06:53:05,1312,43,,,,11150.24,0
10151130,06:53:22,06:53:22,1313,44,,,,11308.96,0
10151130,06:53:52,06:53:52,1314,45,,,,11486.14,0
10151130,06:54:33,06:54:33,10496,46,,,,11743.91,0
10151130,06:55:00,06:55:00,5188,47,,,,11969.91,0
10151130,06:55:28,06:55:28,1349,48,,,,12216.43,0
10151130,06:56:00,06:56:00,1350,49,,,,12459.47,
10151130,06:56:23,06:56:23,1351,50,,,,12709.14,0
10151130,06:57:38,06:57:38,1410,51,,,,13328.61,0
10151130,06:59:09,06:59:09,1411,52,,,,14055.66,0
10151130,06:59:32,06:59:32,1412,53,,,,14266.95,0
10151130,06:59:50,06:59:50,1413,54,,,,14441.95,0
10151130,07:01:00,07:01:00,9591,55,,,,14996.53,
10151130,07:01:26,07:01:26,1415,56,,,,15320.15,0
10151130,07:01:43,07:01:43,1416,57,,,,15465.12,0
10151130,07:02:05,07:02:05,1417,58,,,,15699.26,0
10151130,07:02:20,07:02:20,1418,59,,,,15830.98,0
10151130,07:03:02,07:03:02,1419,60,,,,16161.14,0
10151130,07:03:20,07:03:20,1420,61,,,,16367.68,0
10151130,07:03:41,07:03:41,1421,62,,,,16570.18,0
10151130,07:04:01,07:04:01,1429,63,,,,16843.61,0
10151130,07:04:17,07:04:17,10499,64,,,,17045.55,0
10151130,07:04:30,07:04:30,368,65,,,,17211.94,0
10151130,07:04:54,07:04:54,370,66,,,,17559.76,0
10151130,07:05:28,07:05:28,10502,67,,,,18029.96,0
10151130,07:06:03,07:06:03,1425,68,,,,18328.38,0
10151130,07:06:21,07:06:21,1426,69,,,,18498.26,0
10151130,07:06:48,07:06:48,1427,70,,,,18801.52,0
10151130,07:07:00,07:07:00,10503,71,,,,18976.18,
10151130,07:07:26,07:07:26,373,72,,,,19248.1,0
10151130,07:08:00,07:08:00,375,73,,,,19638.16,0
10151130,07:08:27,07:08:27,376,74,,,,19911.45,0
10151130,07:11:43,07:11:43,380,75,,,,21929.68,0
10151130,07:12:45,07:12:45,10053,76,,,,22681.5,0
10151130,07:15:28,07:15:28,10515,77,,,,24431.47,0
10151130,07:16:12,07:16:12,10519,78,,,,24922.68,0
10151130,07:16:44,07:16:44,10517,79,,,,25278.45,0
10151130,07:17:00,07:17:00,9106,80,,,,25403.71,
10151130,07:17:19,07:17:19,9105,81,,,,25501,0
10151130,07:17:57,07:17:57,9104,82,,,,25784.26,0
10151130,07:19:00,07:19:00,9557,83,,,,26126.03,0
10151130,07:19:36,07:19:36,299,84,,,,26356.76,0
10151130,07:21:00,07:21:00,10054,85,,1,,26918.84,
10226020,08:24:00,08:24:00,10014,1,,,1,0,
10226020,08:26:19,08:26:19,4339,2,,,,713.97,0
10226020,08:27:22,08:27:22,10093,3,,,,947.96,0
10226020,08:28:33,08:28:33,1339,4,,,,1291.34,0
10226020,08:29:17,08:29:17,1340,5,,,,1443.78,0
10226020,08:30:17,08:30:17,1341,6,,,,1715.29,0
10226020,08:31:26,08:31:26,1342,7,,,,2000.12,0
10226020,08:32:37,08:32:37,1343,8,,,,2277.92,0
10226020,08:33:21,08:33:21,1344,9,,,,2527.54,0
10226020,08:33:59,08:33:59,1345,10,,,,2710.95,0
10226020,08:34:48,08:34:48,1346,11,,,,2976.59,0
10226020,08:37:00,08:37:00,9873,12,,,,3526.2,
10226020,08:37:57,08:37:57,9961,13,,,,3956.65,0
10226020,08:39:32,08:39:32,1398,14,,,,4461.76,0
10226020,08:40:06,08:40:06,6893,15,,,,4677.54,0
10226020,08:41:03,08:41:03,1200,16,,,,5057.74,0
10226020,08:41:33,08:41:33,1201,17,,,,5242.49,0
10226020,08:42:21,08:42:21,1202,18,,,,5508.05,0
10226020,08:42:50,08:42:50,1203,19,,,,5695.17,0
10226020,08:43:54,08:43:54,1204,20,,,,6013.7,0
10226020,08:44:45,08:44:45,1205,21,,,,6270.32,0
10226020,08:45:31,08:45:31,1206,22,,,,6481.73,0
10226020,08:46:18,08:46:18,9590,23,,,,6685.99,0
10226020,08:47:18,08:47:18,1208,24,,,,6985.37,0
10226020,08:48:00,08:48:00,1209,25,,,,7221.66,
10226020,08:48:47,08:48:47,1294,26,,,,7535.21,0
10226020,08:49:07,08:49:07,1295,27,,,,7688.5,0
10226020,08:49:35,08:49:35,1296,28,,,,7910.06,0
10226020,08:49:55,08:49:55,1297,29,,,,8104.71,0
10226020,08:50:31,08:50:31,1299,30,,,,8371.11,0
10226020,08:50:48,08:50:48,1300,31,,,,8569.91,0
10226020,08:51:17,08:51:17,1301,32,,,,8797,0
10226020,08:51:40,08:51:40,1302,33,,,,8939.76,0
10226020,08:52:03,08:52:03,1303,34,,,,9151.09,0
10226020,08:52:36,08:52:36,1304,35,,,,9425.38,0
10226020,08:52:48,08:52:48,1305,36,,,,9534.63,0
10226020,08:53:05,08:53:05,1306,37,,,,9669.56,0
10226020,08:53:37,08:53:37,1307,38,,,,9906.35,0
10226020,08:54:01,08:54:01,1308,39,,,,10082.14,0
10226020,08:54:53,08:54:53,1309,40,,,,10501.07,0
10226020,08:55:12,08:55:12,1310,41,,,,10637.28,0
10226020,08:55:51,08:55:51,1311,42,,,,10942.24,0
10226020,08:56:20,08:56:20,1312,43,,,,11150.24,0
10226020,08:56:35,08:56:35,1313,44,,,,11308.96,0
10226020,08:57:03,08:57:03,1314,45,,,,11486.14,0
10226020,08:57:40,08:57:40,10496,46,,,,11743.91,0
10226020,08:58:05,08:58:05,5188,47,,,,11969.91,0
10226020,08:58:31,08:58:31,1349,48,,,,12216.43,0
10226020,08:59:00,08:59:00,1350,49,,,,12459.47,
10226020,08:59:37,08:59:37,1351,50,,,,12709.14,0
10226020,09:01:37,09:01:37,1410,51,,,,13328.61,0
10226020,09:04:03,09:04:03,1411,52,,,,14055.66,0
10226020,09:04:40,09:04:40,1412,53,,,,14266.95,0
10226020,09:05:08,09:05:08,1413,54,,,,14441.95,0
10226020,09:07:00,09:07:00,9591,55,,,,14996.53,
10226020,09:07:30,09:07:30,1415,56,,,,15320.15,0
10226020,09:07:51,09:07:51,1416,57,,,,15465.12,0
10226020,09:08:16,09:08:16,1417,58,,,,15699.26,0
10226020,09:08:34,09:08:34,1418,59,,,,15830.98,0
10226020,09:09:23,09:09:23,1419,60,,,,16161.14,0
10226020,09:09:43,09:09:43,1420,61,,,,16367.68,0
10226020,09:10:08,09:10:08,1421,62,,,,16570.18,0
10226020,09:10:32,09:10:32,1429,63,,,,16843.61,0
10226020,09:10:50,09:10:50,10499,64,,,,17045.55,0
10226020,09:11:05,09:11:05,368,65,,,,17211.94,0
10226020,09:11:33,09:11:33,370,66,,,,17559.76,0
10226020,09:12:13,09:12:13,10502,67,,,,18029.96,0
10226020,09:12:54,09:12:54,1425,68,,,,18328.38,0
10226020,09:13:14,09:13:14,1426,69,,,,18498.26,0
10226020,09:13:46,09:13:46,1427,70,,,,18801.52,0
10226020,09:14:00,09:14:00,10503,71,,,,18976.18,
10226020,09:14:36,09:14:36,373,72,,,,19248.1,0
10226020,09:15:24,09:15:24,375,73,,,,19638.16,0
10226020,09:16:03,09:16:03,376,74,,,,19911.45,0
10226020,09:20:37,09:20:37,380,75,,,,21929.68,0
10226020,09:22:03,09:22:03,10053,76,,,,22681.5,0
10226020,09:25:51,09:25:51,10515,77,,,,24431.47,0
10226020,09:26:53,09:26:53,10519,78,,,,24922.68,0
10226020,09:27:37,09:27:37,10517,79,,,,25278.45,0
10226020,09:28:00,09:28:00,9106,80,,,,25403.71,
10226020,09:28:24,09:28:24,9105,81,,,,25501,0
10226020,09:29:12,09:29:12,9104,82,,,,25784.26,0
10226020,09:30:30,09:30:30,9557,83,,,,26126.03,0
10226020,09:31:15,09:31:15,299,84,,,,26356.76,0
10226020,09:33:00,09:33:00,10054,85,,1,,26918.84,
10226030,08:24:00,08:24:00,10014,1,,,1,0,
10226030,08:26:19,08:26:19,4339,2,,,,713.97,0
10226030,08:27:22,08:27:22,10093,3,,,,947.96,0
10226030,08:28:33,08:28:33,1339,4,,,,1291.34,0
10226030,08:29:17,08:29:17,1340,5,,,,1443.78,0
10226030,08:30:17,08:30:17,1341,6,,,,1715.29,0
10226030,08:31:26,08:31:26,1342,7,,,,2000.12,0
10226030,08:32:37,08:32:37,1343,8,,,,2277.92,0
10226030,08:33:21,08:33:21,1344,9,,,,2527.54,0
10226030,08:33:59,08:33:59,1345,10,,,,2710.95,0
10226030,08:34:48,08:34:48,1346,11,,,,2976.59,0
10226030,08:37:00,08:37:00,9873,12,,,,3526.2,
10226030,08:37:57,08:37:57,9961,13,,,,3956.65,0
10226030,08:39:32,08:39:32,1398,14,,,,4461.76,0
10226030,08:40:06,08:40:06,6893,15,,,,4677.54,0
10226030,08:41:03,08:41:03,1200,16,,,,5057.74,0
10226030,08:41:33,08:41:33,1201,17,,,,5242.49,0
10226030,08:42:21,08:42:21,1202,18,,,,5508.05,0
10226030,08:42:50,08:42:50,1203,19,,,,5695.17,0
10226030,08:43:54,08:43:54,1204,20,,,,6013.7,0
10226030,08:44:45,08:44:45,1205,21,,,,6270.32,0
10226030,08:45:31,08:45:31,1206,22,,,,6481.73,0
10226030,08:46:18,08:46:18,9590,23,,,,6685.99,0
10226030,08:47:18,08:47:18,1208,24,,,,6985.37,0
10226030,08:48:00,08:48:00,1209,25,,,,7221.66,
10226030,08:48:47,08:48:47,1294,26,,,,7535.21,0
10226030,08:49:07,08:49:07,1295,27,,,,7688.5,0
10226030,08:49:35,08:49:35,1296,28,,,,7910.06,0
10226030,08:49:55,08:49:55,1297,29,,,,8104.71,0
10226030,08:50:31,08:50:31,1299,30,,,,8371.11,0
10226030,08:50:48,08:50:48,1300,31,,,,8569.91,0
10226030,08:51:17,08:51:17,1301,32,,,,8797,0
10226030,08:51:40,08:51:40,1302,33,,,,8939.76,0
10226030,08:52:03,08:52:03,1303,34,,,,9151.09,0
10226030,08:52:36,08:52:36,1304,35,,,,9425.38,0
10226030,08:52:48,08:52:48,1305,36,,,,9534.63,0
10226030,08:53:05,08:53:05,1306,37,,,,9669.56,0
10226030,08:53:37,08:53:37,1307,38,,,,9906.35,0
10226030,08:54:01,08:54:01,1308,39,,,,10082.14,0
10226030,08:54:53,08:54:53,1309,40,,,,10501.07,0
10226030,08:55:12,08:55:12,1310,41,,,,10637.28,0
10226030,08:55:51,08:55:51,1311,42,,,,10942.24,0
10226030,08:56:20,08:56:20,1312,43,,,,11150.24,0
10226030,08:56:35,08:56:35,1313,44,,,,11308.96,0
10226030,08:57:03,08:57:03,1314,45,,,,11486.14,0
10226030,08:57:40,08:57:40,10496,46,,,,11743.91,0
10226030,08:58:05,08:58:05,5188,47,,,,11969.91,0
10226030,08:58:31,08:58:31,1349,48,,,,12216.43,0
10226030,08:59:00,08:59:00,1350,49,,,,12459.47,
10226030,08:59:37,08:59:37,1351,50,,,,12709.14,0
10226030,09:01:37,09:01:37,1410,51,,,,13328.61,0
10226030,09:04:03,09:04:03,1411,52,,,,14055.66,0
10226030,09:04:40,09:04:40,1412,53,,,,14266.95,0
10226030,09:05:08,09:05:08,1413,54,,,,14441.95,0
10226030,09:07:00,09:07:00,9591,55,,,,14996.53,
10226030,09:07:30,09:07:30,1415,56,,,,15320.15,0
10226030,09:07:51,09:07:51,1416,57,,,,15465.12,0
10226030,09:08:16,09:08:16,1417,58,,,,15699.26,0
10226030,09:08:34,09:08:34,1418,59,,,,15830.98,0
10226030,09:09:23,09:09:23,1419,60,,,,16161.14,0
10226030,09:09:43,09:09:43,1420,61,,,,16367.68,0
10226030,09:10:08,09:10:08,1421,62,,,,16570.18,0
10226030,09:10:32,09:10:32,1429,63,,,,16843.61,0
10226030,09:10:50,09:10:50,10499,64,,,,17045.55,0
10226030,09:11:05,09:11:05,368,65,,,,17211.94,0
10226030,09:11:33,09:11:33,370,66,,,,17559.76,0
10226030,09:12:13,09:12:13,10502,67,,,,18029.96,0
10226030,09:12:54,09:12:54,1425,68,,,,18328.38,0
10226030,09:13:14,09:13:14,1426,69,,,,18498.26,0
10226030,09:13:46,09:13:46,1427,70,,,,18801.52,0
10226030,09:14:00,09:14:00,10503,71,,,,18976.18,
10226030,09:14:36,09:14:36,373,72,,,,19248.1,0
10226030,09:15:24,09:15:24,375,73,,,,19638.16,0
10226030,09:16:03,09:16:03,376,74,,,,19911.45,0
10226030,09:20:37,09:20:37,380,75,,,,21929.68,0
10226030,09:22:03,09:22:03,10053,76,,,,22681.5,0
10226030,09:25:51,09:25:51,10515,77,,,,24431.47,0
10226030,09:26:53,09:26:53,10519,78,,,,24922.68,0
10226030,09:27:37,09:27:37,10517,79,,,,25278.45,0
10226030,09:28:00,09:28:00,9106,80,,,,25403.71,
10226030,09:28:24,09:28:24,9105,81,,,,25501,0
10226030,09:29:12,09:29:12,9104,82,,,,25784.26,0
10226030,09:30:30,09:30:30,9557,83,,,,26126.03,0
10226030,09:31:15,09:31:15,299,84,,,,26356.76,0
10226030,09:33:00,09:33:00,10054,85,,1,,26918.84,
10226040,08:24:00,08:24:00,10014,1,,,1,0,
10226040,08:26:19,08:26:19,4339,2,,,,713.97,0
10226040,08:27:22,08:27:22,10093,3,,,,947.96,0
10226040,08:28:33,08:28:33,1339,4,,,,1291.34,0
10226040,08:29:17,08:29:17,1340,5,,,,1443.78,0
10226040,08:30:17,08:30:17,1341,6,,,,1715.29,0
10226040,08:31:26,08:31:26,1342,7,,,,2000.12,0
10226040,08:32:37,08:32:37,1343,8,,,,2277.92,0
10226040,08:33:21,08:33:21,1344,9,,,,2527.54,0
10226040,08:33:59,08:33:59,1345,10,,,,2710.95,0
10226040,08:34:48,08:34:48,1346,11,,,,2976.59,0
10226040,08:37:00,08:37:00,9873,12,,,,3526.2,
10226040,08:37:57,08:37:57,9961,13,,,,3956.65,0
10226040,08:39:32,08:39:32,1398,14,,,,4461.76,0
10226040,08:40:06,08:40:06,6893,15,,,,4677.54,0
10226040,08:41:03,08:41:03,1200,16,,,,5057.74,0
10226040,08:41:33,08:41:33,1201,17,,,,5242.49,0
10226040,08:42:21,08:42:21,1202,18,,,,5508.05,0
10226040,08:42:50,08:42:50,1203,19,,,,5695.17,0
10226040,08:43:54,08:43:54,1204,20,,,,6013.7,0
10226040,08:44:45,08:44:45,1205,21,,,,6270.32,0
10226040,08:45:31,08:45:31,1206,22,,,,6481.73,0
10226040,08:46:18,08:46:18,9590,23,,,,6685.99,0
10226040,08:47:18,08:47:18,1208,24,,,,6985.37,0
10226040,08:48:00,08:48:00,1209,25,,,,7221.66,
10226040,08:48:47,08:48:47,1294,26,,,,7535.21,0
10226040,08:49:07,08:49:07,1295,27,,,,7688.5,0
10226040,08:49:35,08:49:35,1296,28,,,,7910.06,0
10226040,08:49:55,08:49:55,1297,29,,,,8104.71,0
10226040,08:50:31,08:50:31,1299,30,,,,8371.11,0
10226040,08:50:48,08:50:48,1300,31,,,,8569.91,0
10226040,08:51:17,08:51:17,1301,32,,,,8797,0
10226040,08:51:40,08:51:40,1302,33,,,,8939.76,0
10226040,08:52:03,08:52:03,1303,34,,,,9151.09,0
10226040,08:52:36,08:52:36,1304,35,,,,9425.38,0
10226040,08:52:48,08:52:48,1305,36,,,,9534.63,0
10226040,08:53:05,08:53:05,1306,37,,,,9669.56,0
10226040,08:53:37,08:53:37,1307,38,,,,9906.35,0
10226040,08:54:01,08:54:01,1308,39,,,,10082.14,0
10226040,08:54:53,08:54:53,1309,40,,,,10501.07,0
10226040,08:55:12,08:55:12,1310,41,,,,10637.28,0
10226040,08:55:51,08:55:51,1311,42,,,,10942.24,0
10226040,08:56:20,08:56:20,1312,43,,,,11150.24,0
10226040,08:56:35,08:56:35,1313,44,,,,11308.96,0
10226040,08:57:03,08:57:03,1314,45,,,,11486.14,0
10226040,08:57:40,08:57:40,10496,46,,,,11743.91,0
10226040,08:58:05,08:58:05,5188,47,,,,11969.91,0
10226040,08:58:31,08:58:31,1349,48,,,,12216.43,0
10226040,08:59:00,08:59:00,1350,49,,,,12459.47,
10226040,08:59:37,08:59:37,1351,50,,,,12709.14,0
10226040,09:01:37,09:01:37,1410,51,,,,13328.61,0
10226040,09:04:03,09:04:03,1411,52,,,,14055.66,0
10226040,09:04:40,09:04:40,1412,53,,,,14266.95,0
10226040,09:05:08,09:05:08,1413,54,,,,14441.95,0
10226040,09:07:00,09:07:00,9591,55,,,,14996.53,
10226040,09:07:30,09:07:30,1415,56,,,,15320.15,0
10226040,09:07:51,09:07:51,1416,57,,,,15465.12,0
10226040,09:08:16,09:08:16,1417,58,,,,15699.26,0
10226040,09:08:34,09:08:34,1418,59,,,,15830.98,0
10226040,09:09:23,09:09:23,1419,60,,,,16161.14,0
10226040,09:09:43,09:09:43,1420,61,,,,16367.68,0
10226040,09:10:08,09:10:08,1421,62,,,,16570.18,0
10226040,09:10:32,09:10:32,1429,63,,,,16843.61,0
10226040,09:10:50,09:10:50,10499,64,,,,17045.55,0
10226040,09:11:05,09:11:05,368,65,,,,17211.94,0
10226040,09:11:33,09:11:33,370,66,,,,17559.76,0
10226040,09:12:13,09:12:13,10502,67,,,,18029.96,0
10226040,09:12:54,09:12:54,1425,68,,,,18328.38,0
10226040,09:13:14,09:13:14,1426,69,,,,18498.26,0
10226040,09:13:46,09:13:46,1427,70,,,,18801.52,0
10226040,09:14:00,09:14:00,10503,71,,,,18976.18,
10226040,09:14:36,09:14:36,373,72,,,,19248.1,0
10226040,09:15:24,09:15:24,375,73,,,,19638.16,0
10226040,09:16:03,09:16:03,376,74,,,,19911.45,0
10226040,09:20:37,09:20:37,380,75,,,,21929.68,0
10226040,09:22:03,09:22:03,10053,76,,,,22681.5,0
10226040,09:25:51,09:25:51,10515,77,,,,24431.47,0
10226040,09:26:53,09:26:53,10519,78,,,,24922.68,0
10226040,09:27:37,09:27:37,10517,79,,,,25278.45,0
10226040,09:28:00,09:28:00,9106,80,,,,25403.71,
10226040,09:28:24,09:28:24,9105,81,,,,25501,0
10226040,09:29:12,09:29:12,9104,82,,,,25784.26,0
10226040,09:30:30,09:30:30,9557,83,,,,26126.03,0
10226040,09:31:15,09:31:15,299,84,,,,26356.76,0
10226040,09:33:00,09:33:00,10054,85,,1,,26918.84,
10226050,08:24:00,08:24:00,10014,1,,,1,0,
10226050,08:26:19,08:26:19,4339,2,,,,713.97,0
10226050,08:27:22,08:27:22,10093,3,,,,947.96,0
10226050,08:28:33,08:28:33,1339,4,,,,1291.34,0
10226050,08:29:17,08:29:17,1340,5,,,,1443.78,0
10226050,08:30:17,08:30:17,1341,6,,,,1715.29,0
10226050,08:31:26,08:31:26,1342,7,,,,2000.12,0
10226050,08:32:37,08:32:37,1343,8,,,,2277.92,0
10226050,08:33:21,08:33:21,1344,9,,,,2527.54,0
10226050,08:33:59,08:33:59,1345,10,,,,2710.95,0
10226050,08:34:48,08:34:48,1346,11,,,,2976.59,0
10226050,08:37:00,08:37:00,9873,12,,,,3526.2,
10226050,08:37:57,08:37:57,9961,13,,,,3956.65,0
10226050,08:39:32,08:39:32,1398,14,,,,4461.76,0
10226050,08:40:06,08:40:06,6893,15,,,,4677.54,0
10226050,08:41:03,08:41:03,1200,16,,,,5057.74,0
10226050,08:41:33,08:41:33,1201,17,,,,5242.49,0
10226050,08:42:21,08:42:21,1202,18,,,,5508.05,0
10226050,08:42:50,08:42:50,1203,19,,,,5695.17,0
10226050,08:43:54,08:43:54,1204,20,,,,6013.7,0
10226050,08:44:45,08:44:45,1205,21,,,,6270.32,0
10226050,08:45:31,08:45:31,1206,22,,,,6481.73,0
10226050,08:46:18,08:46:18,9590,23,,,,6685.99,0
10226050,08:47:18,08:47:18,1208,24,,,,6985.37,0
10226050,08:48:00,08:48:00,1209,25,,,,7221.66,
10226050,08:48:47,08:48:47,1294,26,,,,7535.21,0
10226050,08:49:07,08:49:07,1295,27,,,,7688.5,0
10226050,08:49:35,08:49:35,1296,28,,,,7910.06,0
10226050,08:49:55,08:49:55,1297,29,,,,8104.71,0
10226050,08:50:31,08:50:31,1299,30,,,,8371.11,0
10226050,08:50:48,08:50:48,1300,31,,,,8569.91,0
10226050,08:51:17,08:51:17,1301,32,,,,8797,0
10226050,08:51:40,08:51:40,1302,33,,,,8939.76,0
10226050,08:52:03,08:52:03,1303,34,,,,9151.09,0
10226050,08:52:36,08:52:36,1304,35,,,,9425.38,0
10226050,08:52:48,08:52:48,1305,36,,,,9534.63,0
10226050,08:53:05,08:53:05,1306,37,,,,9669.56,0
10226050,08:53:37,08:53:37,1307,38,,,,9906.35,0
10226050,08:54:01,08:54:01,1308,39,,,,10082.14,0
10226050,08:54:53,08:54:53,1309,40,,,,10501.07,0
10226050,08:55:12,08:55:12,1310,41,,,,10637.28,0
10226050,08:55:51,08:55:51,1311,42,,,,10942.24,0
10226050,08:56:20,08:56:20,1312,43,,,,11150.24,0
10226050,08:56:35,08:56:35,1313,44,,,,11308.96,0
10226050,08:57:03,08:57:03,1314,45,,,,11486.14,0
10226050,08:57:40,08:57:40,10496,46,,,,11743.91,0
10226050,08:58:05,08:58:05,5188,47,,,,11969.91,0
10226050,08:58:31,08:58:31,1349,48,,,,12216.43,0
10226050,08:59:00,08:59:00,1350,49,,,,12459.47,
10226050,08:59:37,08:59:37,1351,50,,,,12709.14,0
10226050,09:01:37,09:01:37,1410,51,,,,13328.61,0
10226050,09:04:03,09:04:03,1411,52,,,,14055.66,0
10226050,09:04:40,09:04:40,1412,53,,,,14266.95,0
10226050,09:05:08,09:05:08,1413,54,,,,14441.95,0
10226050,09:07:00,09:07:00,9591,55,,,,14996.53,
10226050,09:07:30,09:07:30,1415,56,,,,15320.15,0
10226050,09:07:51,09:07:51,1416,57,,,,15465.12,0
10226050,09:08:16,09:08:16,1417,58,,,,15699.26,0
10226050,09:08:34,09:08:34,1418,59,,,,15830.98,0
10226050,09:09:23,09:09:23,1419,60,,,,16161.14,0
10226050,09:09:43,09:09:43,1420,61,,,,16367.68,0
10226050,09:10:08,09:10:08,1421,62,,,,16570.18,0
10226050,09:10:32,09:10:32,1429,63,,,,16843.61,0
10226050,09:10:50,09:10:50,10499,64,,,,17045.55,0
10226050,09:11:05,09:11:05,368,65,,,,17211.94,0
10226050,09:11:33,09:11:33,370,66,,,,17559.76,0
10226050,09:12:13,09:12:13,10502,67,,,,18029.96,0
10226050,09:12:54,09:12:54,1425,68,,,,18328.38,0
10226050,09:13:14,09:13:14,1426,69,,,,18498.26,0
10226050,09:13:46,09:13:46,1427,70,,,,18801.52,0
10226050,09:14:00,09:14:00,10503,71,,,,18976.18,
10226050,09:14:36,09:14:36,373,72,,,,19248.1,0
10226050,09:15:24,09:15:24,375,73,,,,19638.16,0
10226050,09:16:03,09:16:03,376,74,,,,19911.45,0
10226050,09:20:37,09:20:37,380,75,,,,21929.68,0
10226050,09:22:03,09:22:03,10053,76,,,,22681.5,0
10226050,09:25:51,09:25:51,10515,77,,,,24431.47,0
10226050,09:26:53,09:26:53,10519,78,,,,24922.68,0
10226050,09:27:37,09:27:37,10517,79,,,,25278.45,0
10226050,09:28:00,09:28:00,9106,80,,,,25403.71,
10226050,09:28:24,09:28:24,9105,81,,,,25501,0
10226050,09:29:12,09:29:12,9104,82,,,,25784.26,0
10226050,09:30:30,09:30:30,9557,83,,,,26126.03,0
10226050,09:31:15,09:31:15,299,84,,,,26356.76,0
10226050,09:33:00,09:33:00,10054,85,,1,,26918.84,
10226060,08:24:00,08:24:00,10014,1,,,1,0,
10226060,08:26:19,08:26:19,4339,2,,,,713.97,0
10226060,08:27:22,08:27:22,10093,3,,,,947.96,0
10226060,08:28:33,08:28:33,1339,4,,,,1291.34,0
10226060,08:29:17,08:29:17,1340,5,,,,1443.78,0
10226060,08:30:17,08:30:17,1341,6,,,,1715.29,0
10226060,08:31:26,08:31:26,1342,7,,,,2000.12,0
10226060,08:32:37,08:32:37,1343,8,,,,2277.92,0
10226060,08:33:21,08:33:21,1344,9,,,,2527.54,0
10226060,08:33:59,08:33:59,1345,10,,,,2710.95,0
10226060,08:34:48,08:34:48,1346,11,,,,2976.59,0
10226060,08:37:00,08:37:00,9873,12,,,,3526.2,
10226060,08:37:57,08:37:57,9961,13,,,,3956.65,0
10226060,08:39:32,08:39:32,1398,14,,,,4461.76,0
10226060,08:40:06,08:40:06,6893,15,,,,4677.54,0
10226060,08:41:03,08:41:03,1200,16,,,,5057.74,0
10226060,08:41:33,08:41:33,1201,17,,,,5242.49,0
10226060,08:42:21,08:42:21,1202,18,,,,5508.05,0
10226060,08:42:50,08:42:50,1203,19,,,,5695.17,0
10226060,08:43:54,08:43:54,1204,20,,,,6013.7,0
10226060,08:44:45,08:44:45,1205,21,,,,6270.32,0
10226060,08:45:31,08:45:31,1206,22,,,,6481.73,0
10226060,08:46:18,08:46:18,9590,23,,,,6685.99,0
10226060,08:47:18,08:47:18,1208,24,,,,6985.37,0
10226060,08:48:00,08:48:00,1209,25,,,,7221.66,
10226060,08:48:47,08:48:47,1294,26,,,,7535.21,0
10226060,08:49:07,08:49:07,1295,27,,,,7688.5,0
10226060,08:49:35,08:49:35,1296,28,,,,7910.06,0
10226060,08:49:55,08:49:55,1297,29,,,,8104.71,0
10226060,08:50:31,08:50:31,1299,30,,,,8371.11,0
10226060,08:50:48,08:50:48,1300,31,,,,8569.91,0
10226060,08:51:17,08:51:17,1301,32,,,,8797,0
10226060,08:51:40,08:51:40,1302,33,,,,8939.76,0
10226060,08:52:03,08:52:03,1303,34,,,,9151.09,0
10226060,08:52:36,08:52:36,1304,35,,,,9425.38,0
10226060,08:52:48,08:52:48,1305,36,,,,9534.63,0
10226060,08:53:05,08:53:05,1306,37,,,,9669.56,0
10226060,08:53:37,08:53:37,1307,38,,,,9906.35,0
10226060,08:54:01,08:54:01,1308,39,,,,10082.14,0
10226060,08:54:53,08:54:53,1309,40,,,,10501.07,0
10226060,08:55:12,08:55:12,1310,41,,,,10637.28,0
10226060,08:55:51,08:55:51,1311,42,,,,10942.24,0
10226060,08:56:20,08:56:20,1312,43,,,,11150.24,0
10226060,08:56:35,08:56:35,1313,44,,,,11308.96,0
10226060,08:57:03,08:57:03,1314,45,,,,11486.14,0
10226060,08:57:40,08:57:40,10496,46,,,,11743.91,0
10226060,08:58:05,08:58:05,5188,47,,,,11969.91,0
10226060,08:58:31,08:58:31,1349,48,,,,12216.43,0
10226060,08:59:00,08:59:00,1350,49,,,,12459.47,
10226060,08:59:37,08:59:37,1351,50,,,,12709.14,0
10226060,09:01:37,09:01:37,1410,51,,,,13328.61,0
10226060,09:04:03,09:04:03,1411,52,,,,14055.66,0
10226060,09:04:40,09:04:40,1412,53,,,,14266.95,0
10226060,09:05:08,09:05:08,1413,54,,,,14441.95,0
10226060,09:07:00,09:07:00,9591,55,,,,14996.53,
10226060,09:07:30,09:07:30,1415,56,,,,15320.15,0
10226060,09:07:51,09:07:51,1416,57,,,,15465.12,0
10226060,09:08:16,09:08:16,1417,58,,,,15699.26,0
10226060,09:08:34,09:08:34,1418,59,,,,15830.98,0
10226060,09:09:23,09:09:23,1419,60,,,,16161.14,0
10226060,09:09:43,09:09:43,1420,61,,,,16367.68,0
10226060,09:10:08,09:10:08,1421,62,,,,16570.18,0
10226060,09:10:32,09:10:32,1429,63,,,,16843.61,0
10226060,09:10:50,09:10:50,10499,64,,,,17045.55,0
10226060,09:11:05,09:11:05,368,65,,,,17211.94,0
10226060,09:11:33,09:11:33,370,66,,,,17559.76,0
10226060,09:12:13,09:12:13,10502,67,,,,18029.96,0
10226060,09:12:54,09:12:54,1425,68,,,,18328.38,0
10226060,09:13:14,09:13:14,1426,69,,,,18498.26,0
10226060,09:13:46,09:13:46,1427,70,,,,18801.52,0
10226060,09:14:00,09:14:00,10503,71,,,,18976.18,
10226060,09:14:36,09:14:36,373,72,,,,19248.1,0
10226060,09:15:24,09:15:24,375,73,,,,19638.16,0
10226060,09:16:03,09:16:03,376,74,,,,19911.45,0
10226060,09:20:37,09:20:37,380,75,,,,21929.68,0
10226060,09:22:03,09:22:03,10053,76,,,,22681.5,0
10226060,09:25:51,09:25:51,10515,77,,,,24431.47,0
10226060,09:26:53,09:26:53,10519,78,,,,24922.68,0
10226060,09:27:37,09:27:37,10517,79,,,,25278.45,0
10226060,09:28:00,09:28:00,9106,80,,,,25403.71,
10226060,09:28:24,09:28:24,9105,81,,,,25501,0
10226060,09:29:12,09:29:12,9104,82,,,,25784.26,0
10226060,09:30:30,09:30:30,9557,83,,,,26126.03,0
10226060,09:31:15,09:31:15,299,84,,,,26356.76,0
10226060,09:33:00,09:33:00,10054,85,,1,,26918.84,
10226080,08:24:00,08:24:00,10014,1,,,1,0,
10226080,08:26:19,08:26:19,4339,2,,,,713.97,0
10226080,08:27:22,08:27:22,10093,3,,,,947.96,0
10226080,08:28:33,08:28:33,1339,4,,,,1291.34,0
10226080,08:29:17,08:29:17,1340,5,,,,1443.78,0
10226080,08:30:17,08:30:17,1341,6,,,,1715.29,0
10226080,08:31:26,08:31:26,1342,7,,,,2000.12,0
10226080,08:32:37,08:32:37,1343,8,,,,2277.92,0
10226080,08:33:21,08:33:21,1344,9,,,,2527.54,0
10226080,08:33:59,08:33:59,1345,10,,,,2710.95,0
10226080,08:34:48,08:34:48,1346,11,,,,2976.59,0
10226080,08:37:00,08:37:00,9873,12,,,,3526.2,
10226080,08:37:57,08:37:57,9961,13,,,,3956.65,0
10226080,08:39:32,08:39:32,1398,14,,,,4461.76,0
10226080,08:40:06,08:40:06,6893,15,,,,4677.54,0
10226080,08:41:03,08:41:03,1200,16,,,,5057.74,0
10226080,08:41:33,08:41:33,1201,17,,,,5242.49,0
10226080,08:42:21,08:42:21,1202,18,,,,5508.05,0
10226080,08:42:50,08:42:50,1203,19,,,,5695.17,0
10226080,08:43:54,08:43:54,1204,20,,,,6013.7,0
10226080,08:44:45,08:44:45,1205,21,,,,6270.32,0
10226080,08:45:31,08:45:31,1206,22,,,,6481.73,0
10226080,08:46:18,08:46:18,9590,23,,,,6685.99,0
10226080,08:47:18,08:47:18,1208,24,,,,6985.37,0
10226080,08:48:00,08:48:00,1209,25,,,,7221.66,
10226080,08:48:47,08:48:47,1294,26,,,,7535.21,0
10226080,08:49:07,08:49:07,1295,27,,,,7688.5,0
10226080,08:49:35,08:49:35,1296,28,,,,7910.06,0
10226080,08:49:55,08:49:55,1297,29,,,,8104.71,0
10226080,08:50:31,08:50:31,1299,30,,,,8371.11,0
10226080,08:50:48,08:50:48,1300,31,,,,8569.91,0
10226080,08:51:17,08:51:17,1301,32,,,,8797,0
10226080,08:51:40,08:51:40,1302,33,,,,8939.76,0
10226080,08:52:03,08:52:03,1303,34,,,,9151.09,0
10226080,08:52:36,08:52:36,1304,35,,,,9425.38,0
10226080,08:52:48,08:52:48,1305,36,,,,9534.63,0
10226080,08:53:05,08:53:05,1306,37,,,,9669.56,0
10226080,08:53:37,08:53:37,1307,38,,,,9906.35,0
10226080,08:54:01,08:54:01,1308,39,,,,10082.14,0
10226080,08:54:53,08:54:53,1309,40,,,,10501.07,0
10226080,08:55:12,08:55:12,1310,41,,,,10637.28,0
10226080,08:55:51,08:55:51,1311,42,,,,10942.24,0
10226080,08:56:20,08:56:20,1312,43,,,,11150.24,0
10226080,08:56:35,08:56:35,1313,44,,,,11308.96,0
10226080,08:57:03,08:57:03,1314,45,,,,11486.14,0
10226080,08:57:40,08:57:40,10496,46,,,,11743.91,0
10226080,08:58:05,08:58:05,5188,47,,,,11969.91,0
10226080,08:58:31,08:58:31,1349,48,,,,12216.43,0
10226080,08:59:00,08:59:00,1350,49,,,,12459.47,
10226080,08:59:37,08:59:37,1351,50,,,,12709.14,0
10226080,09:01:37,09:01:37,1410,51,,,,13328.61,0
10226080,09:04:03,09:04:03,1411,52,,,,14055.66,0
10226080,09:04:40,09:04:40,1412,53,,,,14266.95,0
10226080,09:05:08,09:05:08,1413,54,,,,14441.95,0
10226080,09:07:00,09:07:00,9591,55,,,,14996.53,
10226080,09:07:30,09:07:30,1415,56,,,,15320.15,0
10226080,09:07:51,09:07:51,1416,57,,,,15465.12,0
10226080,09:08:16,09:08:16,1417,58,,,,15699.26,0
10226080,09:08:34,09:08:34,1418,59,,,,15830.98,0
10226080,09:09:23,09:09:23,1419,60,,,,16161.14,0
10226080,09:09:43,09:09:43,1420,61,,,,16367.68,0
10226080,09:10:08,09:10:08,1421,62,,,,16570.18,0
10226080,09:10:32,09:10:32,1429,63,,,,16843.61,0
10226080,09:10:50,09:10:50,10499,64,,,,17045.55,0
10226080,09:11:05,09:11:05,368,65,,,,17211.94,0
10226080,09:11:33,09:11:33,370,66,,,,17559.76,0
10226080,09:12:13,09:12:13,10502,67,,,,18029.96,0
10226080,09:12:54,09:12:54,1425,68,,,,18328.38,0
10226080,09:13:14,09:13:14,1426,69,,,,18498.26,0
10226080,09:13:46,09:13:46,1427,70,,,,18801.52,0
10226080,09:14:00,09:14:00,10503,71,,,,18976.18,
10226080,09:14:36,09:14:36,373,72,,,,19248.1,0
10226080,09:15:24,09:15:24,375,73,,,,19638.16,0
10226080,09:16:03,09:16:03,376,74,,,,19911.45,0
10226080,09:20:37,09:20:37,380,75,,,,21929.68,0
10226080,09:22:03,09:22:03,10053,76,,,,22681.5,0
10226080,09:25:51,09:25:51,10515,77,,,,24431.47,0
10226080,09:26:53,09:26:53,10519,78,,,,24922.68,0
10226080,09:27:37,09:27:37,10517,79,,,,25278.45,0
10226080,09:28:00,09:28:00,9106,80,,,,25403.71,
10226080,09:28:24,09:28:24,9105,81,,,,25501,0
10226080,09:29:12,09:29:12,9104,82,,,,25784.26,0
10226080,09:30:30,09:30:30,9557,83,,,,26126.03,0
10226080,09:31:15,09:31:15,299,84,,,,26356.76,0
10226080,09:33:00,09:33:00,10054,85,,1,,26918.84,
10552090,05:25:00,05:25:00,10014,1,,,1,0,
10552090,05:26:36,05:26:36,4339,2,,,,713.97,0
10552090,05:27:20,05:27:20,10093,3,,,,947.96,0
10552090,05:28:09,05:28:09,1339,4,,,,1291.34,0
10552090,05:28:39,05:28:39,1340,5,,,,1443.78,0
10552090,05:29:21,05:29:21,1341,6,,,,1715.29,0
10552090,05:30:08,05:30:08,1342,7,,,,2000.12,0
10552090,05:30:58,05:30:58,1343,8,,,,2277.92,0
10552090,05:31:28,05:31:28,1344,9,,,,2527.54,0
10552090,05:31:54,05:31:54,1345,10,,,,2710.95,0
10552090,05:32:29,05:32:29,1346,11,,,,2976.59,0
10552090,05:34:00,05:34:00,9873,12,,,,3526.2,
10552090,05:34:41,05:34:41,9961,13,,,,3956.65,0
10552090,05:35:50,05:35:50,1398,14,,,,4461.76,0
10552090,05:36:15,05:36:15,6893,15,,,,4677.54,0
10552090,05:36:57,05:36:57,1200,16,,,,5057.74,0
10552090,05:37:18,05:37:18,1201,17,,,,5242.49,0
10552090,05:37:53,05:37:53,1202,18,,,,5508.05,0
10552090,05:38:15,05:38:15,1203,19,,,,5695.17,0
10552090,05:39:01,05:39:01,1204,20,,,,6013.7,0
10552090,05:39:38,05:39:38,1205,21,,,,6270.32,0
10552090,05:40:11,05:40:11,1206,22,,,,6481.73,0
10552090,05:40:46,05:40:46,9590,23,,,,6685.99,0
10552090,05:41:29,05:41:29,1208,24,,,,6985.37,0
10552090,05:42:00,05:42:00,1209,25,,,,7221.66,
10552090,05:42:43,05:42:43,1294,26,,,,7535.21,0
10552090,05:43:01,05:43:01,1295,27,,,,7688.5,0
10552090,05:43:26,05:43:26,1296,28,,,,7910.06,0
10552090,05:43:44,05:43:44,1297,29,,,,8104.71,0
10552090,05:44:17,05:44:17,1299,30,,,,8371.11,0
10552090,05:44:33,05:44:33,1300,31,,,,8569.91,0
10552090,05:44:59,05:44:59,1301,32,,,,8797,0
10552090,05:45:20,05:45:20,1302,33,,,,8939.76,0
10552090,05:45:41,05:45:41,1303,34,,,,9151.09,0
10552090,05:46:11,05:46:11,1304,35,,,,9425.38,0
10552090,05:46:22,05:46:22,1305,36,,,,9534.63,0
10552090,05:46:37,05:46:37,1306,37,,,,9669.56,0
10552090,05:47:06,05:47:06,1307,38,,,,9906.35,0
10552090,05:47:28,05:47:28,1308,39,,,,10082.14,0
10552090,05:48:15,05:48:15,1309,40,,,,10501.07,0
10552090,05:48:33,05:48:33,1310,41,,,,10637.28,0
10552090,05:49:08,05:49:08,1311,42,,,,10942.24,0
10552090,05:49:34,05:49:34,1312,43,,,,11150.24,0
10552090,05:49:48,05:49:48,1313,44,,,,11308.96,0
10552090,05:50:13,05:50:13,1314,45,,,,11486.14,0
10552090,05:50:47,05:50:47,10496,46,,,,11743.91,0
10552090,05:51:10,05:51:10,5188,47,,,,11969.91,0
10552090,05:51:33,05:51:33,1349,48,,,,12216.43,0
10552090,05:52:00,05:52:00,1350,49,,,,12459.47,
10552090,05:52:23,05:52:23,1351,50,,,,12709.14,0
10552090,05:53:38,05:53:38,1410,51,,,,13328.61,0
10552090,05:55:09,05:55:09,1411,52,,,,14055.66,0
10552090,05:55:32,05:55:32,1412,53,,,,14266.95,0
10552090,05:55:50,05:55:50,1413,54,,,,14441.95,0
10552090,05:57:00,05:57:00,9591,55,,,,14996.53,
10552090,05:57:26,05:57:26,1415,56,,,,15320.15,0
10552090,05:57:43,05:57:43,1416,57,,,,15465.12,0
10552090,05:58:05,05:58:05,1417,58,,,,15699.26,0
10552090,05:58:20,05:58:20,1418,59,,,,15830.98,0
10552090,05:59:02,05:59:02,1419,60,,,,16161.14,0
10552090,05:59:20,05:59:20,1420,61,,,,16367.68,0
10552090,05:59:41,05:59:41,1421,62,,,,16570.18,0
10552090,06:00:01,06:00:01,1429,63,,,,16843.61,0
10552090,06:00:17,06:00:17,10499,64,,,,17045.55,0
10552090,06:00:30,06:00:30,368,65,,,,17211.94,0
10552090,06:00:54,06:00:54,370,66,,,,17559.76,0
10552090,06:01:28,06:01:28,10502,67,,,,18029.96,0
10552090,06:02:03,06:02:03,1425,68,,,,18328.38,0
10552090,06:02:21,06:02:21,1426,69,,,,18498.26,0
10552090,06:02:48,06:02:48,1427,70,,,,18801.52,0
10552090,06:03:00,06:03:00,10503,71,,,,18976.18,
10552090,06:03:23,06:03:23,373,72,,,,19248.1,0
10552090,06:03:54,06:03:54,375,73,,,,19638.16,0
10552090,06:04:19,06:04:19,376,74,,,,19911.45,0
10552090,06:07:15,06:07:15,380,75,,,,21929.68,0
10552090,06:08:10,06:08:10,10053,76,,,,22681.5,0
10552090,06:10:37,06:10:37,10515,77,,,,24431.47,0
10552090,06:11:17,06:11:17,10519,78,,,,24922.68,0
10552090,06:11:45,06:11:45,10517,79,,,,25278.45,0
10552090,06:12:00,06:12:00,9106,80,,,,25403.71,
10552090,06:12:19,06:12:19,9105,81,,,,25501,0
10552090,06:12:57,06:12:57,9104,82,,,,25784.26,0
10552090,06:14:00,06:14:00,9557,83,,,,26126.03,0
10552090,06:14:36,06:14:36,299,84,,,,26356.76,0
10552090,06:16:00,06:16:00,10054,85,,1,,26918.84,
10552100,05:25:00,05:25:00,10014,1,,,1,0,
10552100,05:26:36,05:26:36,4339,2,,,,713.97,0
10552100,05:27:20,05:27:20,10093,3,,,,947.96,0
10552100,05:28:09,05:28:09,1339,4,,,,1291.34,0
10552100,05:28:39,05:28:39,1340,5,,,,1443.78,0
10552100,05:29:21,05:29:21,1341,6,,,,1715.29,0
10552100,05:30:08,05:30:08,1342,7,,,,2000.12,0
10552100,05:30:58,05:30:58,1343,8,,,,2277.92,0
10552100,05:31:28,05:31:28,1344,9,,,,2527.54,0
10552100,05:31:54,05:31:54,1345,10,,,,2710.95,0
10552100,05:32:29,05:32:29,1346,11,,,,2976.59,0
10552100,05:34:00,05:34:00,9873,12,,,,3526.2,
10552100,05:34:41,05:34:41,9961,13,,,,3956.65,0
10552100,05:35:50,05:35:50,1398,14,,,,4461.76,0
10552100,05:36:15,05:36:15,6893,15,,,,4677.54,0
10552100,05:36:57,05:36:57,1200,16,,,,5057.74,0
10552100,05:37:18,05:37:18,1201,17,,,,5242.49,0
10552100,05:37:53,05:37:53,1202,18,,,,5508.05,0
10552100,05:38:15,05:38:15,1203,19,,,,5695.17,0
10552100,05:39:01,05:39:01,1204,20,,,,6013.7,0
10552100,05:39:38,05:39:38,1205,21,,,,6270.32,0
10552100,05:40:11,05:40:11,1206,22,,,,6481.73,0
10552100,05:40:46,05:40:46,9590,23,,,,6685.99,0
10552100,05:41:29,05:41:29,1208,24,,,,6985.37,0
10552100,05:42:00,05:42:00,1209,25,,,,7221.66,
10552100,05:42:43,05:42:43,1294,26,,,,7535.21,0
10552100,05:43:01,05:43:01,1295,27,,,,7688.5,0
10552100,05:43:26,05:43:26,1296,28,,,,7910.06,0
10552100,05:43:44,05:43:44,1297,29,,,,8104.71,0
10552100,05:44:17,05:44:17,1299,30,,,,8371.11,0
10552100,05:44:33,05:44:33,1300,31,,,,8569.91,0
10552100,05:44:59,05:44:59,1301,32,,,,8797,0
10552100,05:45:20,05:45:20,1302,33,,,,8939.76,0
10552100,05:45:41,05:45:41,1303,34,,,,9151.09,0
10552100,05:46:11,05:46:11,1304,35,,,,9425.38,0
10552100,05:46:22,05:46:22,1305,36,,,,9534.63,0
10552100,05:46:37,05:46:37,1306,37,,,,9669.56,0
10552100,05:47:06,05:47:06,1307,38,,,,9906.35,0
10552100,05:47:28,05:47:28,1308,39,,,,10082.14,0
10552100,05:48:15,05:48:15,1309,40,,,,10501.07,0
10552100,05:48:33,05:48:33,1310,41,,,,10637.28,0
10552100,05:49:08,05:49:08,1311,42,,,,10942.24,0
10552100,05:49:34,05:49:34,1312,43,,,,11150.24,0
10552100,05:49:48,05:49:48,1313,44,,,,11308.96,0
10552100,05:50:13,05:50:13,1314,45,,,,11486.14,0
10552100,05:50:47,05:50:47,10496,46,,,,11743.91,0
10552100,05:51:10,05:51:10,5188,47,,,,11969.91,0
10552100,05:51:33,05:51:33,1349,48,,,,12216.43,0
10552100,05:52:00,05:52:00,1350,49,,,,12459.47,
10552100,05:52:23,05:52:23,1351,50,,,,12709.14,0
10552100,05:53:38,05:53:38,1410,51,,,,13328.61,0
10552100,05:55:09,05:55:09,1411,52,,,,14055.66,0
10552100,05:55:32,05:55:32,1412,53,,,,14266.95,0
10552100,05:55:50,05:55:50,1413,54,,,,14441.95,0
10552100,05:57:00,05:57:00,9591,55,,,,14996.53,
10552100,05:57:26,05:57:26,1415,56,,,,15320.15,0
10552100,05:57:43,05:57:43,1416,57,,,,15465.12,0
10552100,05:58:05,05:58:05,1417,58,,,,15699.26,0
10552100,05:58:20,05:58:20,1418,59,,,,15830.98,0
10552100,05:59:02,05:59:02,1419,60,,,,16161.14,0
10552100,05:59:20,05:59:20,1420,61,,,,16367.68,0
10552100,05:59:41,05:59:41,1421,62,,,,16570.18,0
10552100,06:00:01,06:00:01,1429,63,,,,16843.61,0
10552100,06:00:17,06:00:17,10499,64,,,,17045.55,0
10552100,06:00:30,06:00:30,368,65,,,,17211.94,0
10552100,06:00:54,06:00:54,370,66,,,,17559.76,0
10552100,06:01:28,06:01:28,10502,67,,,,18029.96,0
10552100,06:02:03,06:02:03,1425,68,,,,18328.38,0
10552100,06:02:21,06:02:21,1426,69,,,,18498.26,0
10552100,06:02:48,06:02:48,1427,70,,,,18801.52,0
10552100,06:03:00,06:03:00,10503,71,,,,18976.18,
10552100,06:03:23,06:03:23,373,72,,,,19248.1,0
10552100,06:03:54,06:03:54,375,73,,,,19638.16,0
10552100,06:04:19,06:04:19,376,74,,,,19911.45,0
10552100,06:07:15,06:07:15,380,75,,,,21929.68,0
10552100,06:08:10,06:08:10,10053,76,,,,22681.5,0
10552100,06:10:37,06:10:37,10515,77,,,,24431.47,0
10552100,06:11:17,06:11:17,10519,78,,,,24922.68,0
10552100,06:11:45,06:11:45,10517,79,,,,25278.45,0
10552100,06:12:00,06:12:00,9106,80,,,,25403.71,
10552100,06:12:19,06:12:19,9105,81,,,,25501,0
10552100,06:12:57,06:12:57,9104,82,,,,25784.26,0
10552100,06:14:00,06:14:00,9557,83,,,,26126.03,0
10552100,06:14:36,06:14:36,299,84,,,,26356.76,0
10552100,06:16:00,06:16:00,10054,85,,1,,26918.84,
10552110,05:25:00,05:25:00,10014,1,,,1,0,
10552110,05:26:36,05:26:36,4339,2,,,,713.97,0
10552110,05:27:20,05:27:20,10093,3,,,,947.96,0
10552110,05:28:09,05:28:09,1339,4,,,,1291.34,0
10552110,05:28:39,05:28:39,1340,5,,,,1443.78,0
10552110,05:29:21,05:29:21,1341,6,,,,1715.29,0
10552110,05:30:08,05:30:08,1342,7,,,,2000.12,0
10552110,05:30:58,05:30:58,1343,8,,,,2277.92,0
10552110,05:31:28,05:31:28,1344,9,,,,2527.54,0
10552110,05:31:54,05:31:54,1345,10,,,,2710.95,0
10552110,05:32:29,05:32:29,1346,11,,,,2976.59,0
10552110,05:34:00,05:34:00,9873,12,,,,3526.2,
10552110,05:34:41,05:34:41,9961,13,,,,3956.65,0
10552110,05:35:50,05:35:50,1398,14,,,,4461.76,0
10552110,05:36:15,05:36:15,6893,15,,,,4677.54,0
10552110,05:36:57,05:36:57,1200,16,,,,5057.74,0
10552110,05:37:18,05:37:18,1201,17,,,,5242.49,0
10552110,05:37:53,05:37:53,1202,18,,,,5508.05,0
10552110,05:38:15,05:38:15,1203,19,,,,5695.17,0
10552110,05:39:01,05:39:01,1204,20,,,,6013.7,0
10552110,05:39:38,05:39:38,1205,21,,,,6270.32,0
10552110,05:40:11,05:40:11,1206,22,,,,6481.73,0
10552110,05:40:46,05:40:46,9590,23,,,,6685.99,0
10552110,05:41:29,05:41:29,1208,24,,,,6985.37,0
10552110,05:42:00,05:42:00,1209,25,,,,7221.66,
10552110,05:42:43,05:42:43,1294,26,,,,7535.21,0
10552110,05:43:01,05:43:01,1295,27,,,,7688.5,0
10552110,05:43:26,05:43:26,1296,28,,,,7910.06,0
10552110,05:43:44,05:43:44,1297,29,,,,8104.71,0
10552110,05:44:17,05:44:17,1299,30,,,,8371.11,0
10552110,05:44:33,05:44:33,1300,31,,,,8569.91,0
10552110,05:44:59,05:44:59,1301,32,,,,8797,0
10552110,05:45:20,05:45:20,1302,33,,,,8939.76,0
10552110,05:45:41,05:45:41,1303,34,,,,9151.09,0
10552110,05:46:11,05:46:11,1304,35,,,,9425.38,0
10552110,05:46:22,05:46:22,1305,36,,,,9534.63,0
10552110,05:46:37,05:46:37,1306,37,,,,9669.56,0
10552110,05:47:06,05:47:06,1307,38,,,,9906.35,0
10552110,05:47:28,05:47:28,1308,39,,,,10082.14,0
10552110,05:48:15,05:48:15,1309,40,,,,10501.07,0
10552110,05:48:33,05:48:33,1310,41,,,,10637.28,0
10552110,05:49:08,05:49:08,1311,42,,,,10942.24,0
10552110,05:49:34,05:49:34,1312,43,,,,11150.24,0
10552110,05:49:48,05:49:48,1313,44,,,,11308.96,0
10552110,05:50:13,05:50:13,1314,45,,,,11486.14,0
10552110,05:50:47,05:50:47,10496,46,,,,11743.91,0
10552110,05:51:10,05:51:10,5188,47,,,,11969.91,0
10552110,05:51:33,05:51:33,1349,48,,,,12216.43,0
10552110,05:52:00,05:52:00,1350,49,,,,12459.47,
10552110,05:52:23,05:52:23,1351,50,,,,12709.14,0
10552110,05:53:38,05:53:38,1410,51,,,,13328.61,0
10552110,05:55:09,05:55:09,1411,52,,,,14055.66,0
10552110,05:55:32,05:55:32,1412,53,,,,14266.95,0
10552110,05:55:50,05:55:50,1413,54,,,,14441.95,0
10552110,05:57:00,05:57:00,9591,55,,,,14996.53,
10552110,05:57:26,05:57:26,1415,56,,,,15320.15,0
10552110,05:57:43,05:57:43,1416,57,,,,15465.12,0
10552110,05:58:05,05:58:05,1417,58,,,,15699.26,0
10552110,05:58:20,05:58:20,1418,59,,,,15830.98,0
10552110,05:59:02,05:59:02,1419,60,,,,16161.14,0
10552110,05:59:20,05:59:20,1420,61,,,,16367.68,0
10552110,05:59:41,05:59:41,1421,62,,,,16570.18,0
10552110,06:00:01,06:00:01,1429,63,,,,16843.61,0
10552110,06:00:17,06:00:17,10499,64,,,,17045.55,0
10552110,06:00:30,06:00:30,368,65,,,,17211.94,0
10552110,06:00:54,06:00:54,370,66,,,,17559.76,0
10552110,06:01:28,06:01:28,10502,67,,,,18029.96,0
10552110,06:02:03,06:02:03,1425,68,,,,18328.38,0
10552110,06:02:21,06:02:21,1426,69,,,,18498.26,0
10552110,06:02:48,06:02:48,1427,70,,,,18801.52,0
10552110,06:03:00,06:03:00,10503,71,,,,18976.18,
10552110,06:03:23,06:03:23,373,72,,,,19248.1,0
10552110,06:03:54,06:03:54,375,73,,,,19638.16,0
10552110,06:04:19,06:04:19,376,74,,,,19911.45,0
10552110,06:07:15,06:07:15,380,75,,,,21929.68,0
10552110,06:08:10,06:08:10,10053,76,,,,22681.5,0
10552110,06:10:37,06:10:37,10515,77,,,,24431.47,0
10552110,06:11:17,06:11:17,10519,78,,,,24922.68,0
10552110,06:11:45,06:11:45,10517,79,,,,25278.45,0
10552110,06:12:00,06:12:00,9106,80,,,,25403.71,
10552110,06:12:19,06:12:19,9105,81,,,,25501,0
10552110,06:12:57,06:12:57,9104,82,,,,25784.26,0
10552110,06:14:00,06:14:00,9557,83,,,,26126.03,0
10552110,06:14:36,06:14:36,299,84,,,,26356.76,0
10552110,06:16:00,06:16:00,10054,85,,1,,26918.84,
10552120,05:25:00,05:25:00,10014,1,,,1,0,
10552120,05:26:36,05:26:36,4339,2,,,,713.97,0
10552120,05:27:20,05:27:20,10093,3,,,,947.96,0
10552120,05:28:09,05:28:09,1339,4,,,,1291.34,0
10552120,05:28:39,05:28:39,1340,5,,,,1443.78,0
10552120,05:29:21,05:29:21,1341,6,,,,1715.29,0
10552120,05:30:08,05:30:08,1342,7,,,,2000.12,0
10552120,05:30:58,05:30:58,1343,8,,,,2277.92,0
10552120,05:31:28,05:31:28,1344,9,,,,2527.54,0
10552120,05:31:54,05:31:54,1345,10,,,,2710.95,0
10552120,05:32:29,05:32:29,1346,11,,,,2976.59,0
10552120,05:34:00,05:34:00,9873,12,,,,3526.2,
10552120,05:34:41,05:34:41,9961,13,,,,3956.65,0
10552120,05:35:50,05:35:50,1398,14,,,,4461.76,0
10552120,05:36:15,05:36:15,6893,15,,,,4677.54,0
10552120,05:36:57,05:36:57,1200,16,,,,5057.74,0
10552120,05:37:18,05:37:18,1201,17,,,,5242.49,0
10552120,05:37:53,05:37:53,1202,18,,,,5508.05,0
10552120,05:38:15,05:38:15,1203,19,,,,5695.17,0
10552120,05:39:01,05:39:01,1204,20,,,,6013.7,0
10552120,05:39:38,05:39:38,1205,21,,,,6270.32,0
10552120,05:40:11,05:40:11,1206,22,,,,6481.73,0
10552120,05:40:46,05:40:46,9590,23,,,,6685.99,0
10552120,05:41:29,05:41:29,1208,24,,,,6985.37,0
10552120,05:42:00,05:42:00,1209,25,,,,7221.66,
10552120,05:42:43,05:42:43,1294,26,,,,7535.21,0
10552120,05:43:01,05:43:01,1295,27,,,,7688.5,0
10552120,05:43:26,05:43:26,1296,28,,,,7910.06,0
10552120,05:43:44,05:43:44,1297,29,,,,8104.71,0
10552120,05:44:17,05:44:17,1299,30,,,,8371.11,0
10552120,05:44:33,05:44:33,1300,31,,,,8569.91,0
10552120,05:44:59,05:44:59,1301,32,,,,8797,0
10552120,05:45:20,05:45:20,1302,33,,,,8939.76,0
10552120,05:45:41,05:45:41,1303,34,,,,9151.09,0
10552120,05:46:11,05:46:11,1304,35,,,,9425.38,0
10552120,05:46:22,05:46:22,1305,36,,,,9534.63,0
10552120,05:46:37,05:46:37,1306,37,,,,9669.56,0
10552120,05:47:06,05:47:06,1307,38,,,,9906.35,0
10552120,05:47:28,05:47:28,1308,39,,,,10082.14,0
10552120,05:48:15,05:48:15,1309,40,,,,10501.07,0
10552120,05:48:33,05:48:33,1310,41,,,,10637.28,0
10552120,05:49:08,05:49:08,1311,42,,,,10942.24,0
10552120,05:49:34,05:49:34,1312,43,,,,11150.24,0
10552120,05:49:48,05:49:48,1313,44,,,,11308.96,0
10552120,05:50:13,05:50:13,1314,45,,,,11486.14,0
10552120,05:50:47,05:50:47,10496,46,,,,11743.91,0
10552120,05:51:10,05:51:10,5188,47,,,,11969.91,0
10552120,05:51:33,05:51:33,1349,48,,,,12216.43,0
10552120,05:52:00,05:52:00,1350,49,,,,12459.47,
10552120,05:52:23,05:52:23,1351,50,,,,12709.14,0
10552120,05:53:38,05:53:38,1410,51,,,,13328.61,0
10552120,05:55:09,05:55:09,1411,52,,,,14055.66,0
10552120,05:55:32,05:55:32,1412,53,,,,14266.95,0
10552120,05:55:50,05:55:50,1413,54,,,,14441.95,0
10552120,05:57:00,05:57:00,9591,55,,,,14996.53,
10552120,05:57:26,05:57:26,1415,56,,,,15320.15,0
10552120,05:57:43,05:57:43,1416,57,,,,15465.12,0
10552120,05:58:05,05:58:05,1417,58,,,,15699.26,0
10552120,05:58:20,05:58:20,1418,59,,,,15830.98,0
10552120,05:59:02,05:59:02,1419,60,,,,16161.14,0
10552120,05:59:20,05:59:20,1420,61,,,,16367.68,0
10552120,05:59:41,05:59:41,1421,62,,,,16570.18,0
10552120,06:00:01,06:00:01,1429,63,,,,16843.61,0
10552120,06:00:17,06:00:17,10499,64,,,,17045.55,0
10552120,06:00:30,06:00:30,368,65,,,,17211.94,0
10552120,06:00:54,06:00:54,370,66,,,,17559.76,0
10552120,06:01:28,06:01:28,10502,67,,,,18029.96,0
10552120,06:02:03,06:02:03,1425,68,,,,18328.38,0
10552120,06:02:21,06:02:21,1426,69,,,,18498.26,0
10552120,06:02:48,06:02:48,1427,70,,,,18801.52,0
10552120,06:03:00,06:03:00,10503,71,,,,18976.18,
10552120,06:03:23,06:03:23,373,72,,,,19248.1,0
10552120,06:03:54,06:03:54,375,73,,,,19638.16,0
10552120,06:04:19,06:04:19,376,74,,,,19911.45,0
10552120,06:07:15,06:07:15,380,75,,,,21929.68,0
10552120,06:08:10,06:08:10,10053,76,,,,22681.5,0
10552120,06:10:37,06:10:37,10515,77,,,,24431.47,0
10552120,06:11:17,06:11:17,10519,78,,,,24922.68,0
10552120,06:11:45,06:11:45,10517,79,,,,25278.45,0
10552120,06:12:00,06:12:00,9106,80,,,,25403.71,
10552120,06:12:19,06:12:19,9105,81,,,,25501,0
10552120,06:12:57,06:12:57,9104,82,,,,25784.26,0
10552120,06:14:00,06:14:00,9557,83,,,,26126.03,0
10552120,06:14:36,06:14:36,299,84,,,,26356.76,0
10552120,06:16:00,06:16:00,10054,85,,1,,26918.84,
10552130,05:25:00,05:25:00,10014,1,,,1,0,
10552130,05:26:36,05:26:36,4339,2,,,,713.97,0
10552130,05:27:20,05:27:20,10093,3,,,,947.96,0
10552130,05:28:09,05:28:09,1339,4,,,,1291.34,0
10552130,05:28:39,05:28:39,1340,5,,,,1443.78,0
10552130,05:29:21,05:29:21,1341,6,,,,1715.29,0
10552130,05:30:08,05:30:08,1342,7,,,,2000.12,0
10552130,05:30:58,05:30:58,1343,8,,,,2277.92,0
10552130,05:31:28,05:31:28,1344,9,,,,2527.54,0
10552130,05:31:54,05:31:54,1345,10,,,,2710.95,0
10552130,05:32:29,05:32:29,1346,11,,,,2976.59,0
10552130,05:34:00,05:34:00,9873,12,,,,3526.2,
10552130,05:34:41,05:34:41,9961,13,,,,3956.65,0
10552130,05:35:50,05:35:50,1398,14,,,,4461.76,0
10552130,05:36:15,05:36:15,6893,15,,,,4677.54,0
10552130,05:36:57,05:36:57,1200,16,,,,5057.74,0
10552130,05:37:18,05:37:18,1201,17,,,,5242.49,0
10552130,05:37:53,05:37:53,1202,18,,,,5508.05,0
10552130,05:38:15,05:38:15,1203,19,,,,5695.17,0
10552130,05:39:01,05:39:01,1204,20,,,,6013.7,0
10552130,05:39:38,05:39:38,1205,21,,,,6270.32,0
10552130,05:40:11,05:40:11,1206,22,,,,6481.73,0
10552130,05:40:46,05:40:46,9590,23,,,,6685.99,0
10552130,05:41:29,05:41:29,1208,24,,,,6985.37,0
10552130,05:42:00,05:42:00,1209,25,,,,7221.66,
10552130,05:42:43,05:42:43,1294,26,,,,7535.21,0
10552130,05:43:01,05:43:01,1295,27,,,,7688.5,0
10552130,05:43:26,05:43:26,1296,28,,,,7910.06,0
10552130,05:43:44,05:43:44,1297,29,,,,8104.71,0
10552130,05:44:17,05:44:17,1299,30,,,,8371.11,0
10552130,05:44:33,05:44:33,1300,31,,,,8569.91,0
10552130,05:44:59,05:44:59,1301,32,,,,8797,0
10552130,05:45:20,05:45:20,1302,33,,,,8939.76,0
10552130,05:45:41,05:45:41,1303,34,,,,9151.09,0
10552130,05:46:11,05:46:11,1304,35,,,,9425.38,0
10552130,05:46:22,05:46:22,1305,36,,,,9534.63,0
10552130,05:46:37,05:46:37,1306,37,,,,9669.56,0
10552130,05:47:06,05:47:06,1307,38,,,,9906.35,0
10552130,05:47:28,05:47:28,1308,39,,,,10082.14,0
10552130,05:48:15,05:48:15,1309,40,,,,10501.07,0
10552130,05:48:33,05:48:33,1310,41,,,,10637.28,0
10552130,05:49:08,05:49:08,1311,42,,,,10942.24,0
10552130,05:49:34,05:49:34,1312,43,,,,11150.24,0
10552130,05:49:48,05:49:48,1313,44,,,,11308.96,0
10552130,05:50:13,05:50:13,1314,45,,,,11486.14,0
10552130,05:50:47,05:50:47,10496,46,,,,11743.91,0
10552130,05:51:10,05:51:10,5188,47,,,,11969.91,0
10552130,05:51:33,05:51:33,1349,48,,,,12216.43,0
10552130,05:52:00,05:52:00,1350,49,,,,12459.47,
10552130,05:52:23,05:52:23,1351,50,,,,12709.14,0
10552130,05:53:38,05:53:38,1410,51,,,,13328.61,0
10552130,05:55:09,05:55:09,1411,52,,,,14055.66,0
10552130,05:55:32,05:55:32,1412,53,,,,14266.95,0
10552130,05:55:50,05:55:50,1413,54,,,,14441.95,0
10552130,05:57:00,05:57:00,9591,55,,,,14996.53,
10552130,05:57:26,05:57:26,1415,56,,,,15320.15,0
10552130,05:57:43,05:57:43,1416,57,,,,15465.12,0
10552130,05:58:05,05:58:05,1417,58,,,,15699.26,0
10552130,05:58:20,05:58:20,1418,59,,,,15830.98,0
10552130,05:59:02,05:59:02,1419,60,,,,16161.14,0
10552130,05:59:20,05:59:20,1420,61,,,,16367.68,0
10552130,05:59:41,05:59:41,1421,62,,,,16570.18,0
10552130,06:00:01,06:00:01,1429,63,,,,16843.61,0
10552130,06:00:17,06:00:17,10499,64,,,,17045.55,0
10552130,06:00:30,06:00:30,368,65,,,,17211.94,0
10552130,06:00:54,06:00:54,370,66,,,,17559.76,0
10552130,06:01:28,06:01:28,10502,67,,,,18029.96,0
10552130,06:02:03,06:02:03,1425,68,,,,18328.38,0
10552130,06:02:21,06:02:21,1426,69,,,,18498.26,0
10552130,06:02:48,06:02:48,1427,70,,,,18801.52,0
10552130,06:03:00,06:03:00,10503,71,,,,18976.18,
10552130,06:03:23,06:03:23,373,72,,,,19248.1,0
10552130,06:03:54,06:03:54,375,73,,,,19638.16,0
10552130,06:04:19,06:04:19,376,74,,,,19911.45,0
10552130,06:07:15,06:07:15,380,75,,,,21929.68,0
10552130,06:08:10,06:08:10,10053,76,,,,22681.5,0
10552130,06:10:37,06:10:37,10515,77,,,,24431.47,0
10552130,06:11:17,06:11:17,10519,78,,,,24922.68,0
10552130,06:11:45,06:11:45,10517,79,,,,25278.45,0
10552130,06:12:00,06:12:00,9106,80,,,,25403.71,
10552130,06:12:19,06:12:19,9105,81,,,,25501,0
10552130,06:12:57,06:12:57,9104,82,,,,25784.26,0
10552130,06:14:00,06:14:00,9557,83,,,,26126.03,0
10552130,06:14:36,06:14:36,299,84,,,,26356.76,0
10552130,06:16:00,06:16:00,10054,85,,1,,26918.84,
10596020,21:49:00,21:49:00,10014,1,,,1,0,
10596020,21:50:36,21:50:36,4339,2,,,,713.97,0
10596020,21:51:20,21:51:20,10093,3,,,,947.96,0
10596020,21:52:09,21:52:09,1339,4,,,,1291.34,0
10596020,21:52:39,21:52:39,1340,5,,,,1443.78,0
10596020,21:53:21,21:53:21,1341,6,,,,1715.29,0
10596020,21:54:08,21:54:08,1342,7,,,,2000.12,0
10596020,21:54:58,21:54:58,1343,8,,,,2277.92,0
10596020,21:55:28,21:55:28,1344,9,,,,2527.54,0
10596020,21:55:54,21:55:54,1345,10,,,,2710.95,0
10596020,21:56:29,21:56:29,1346,11,,,,2976.59,0
10596020,21:58:00,21:58:00,9873,12,,,,3526.2,
10596020,21:58:41,21:58:41,9961,13,,,,3956.65,0
10596020,21:59:50,21:59:50,1398,14,,,,4461.76,0
10596020,22:00:15,22:00:15,6893,15,,,,4677.54,0
10596020,22:00:57,22:00:57,1200,16,,,,5057.74,0
10596020,22:01:18,22:01:18,1201,17,,,,5242.49,0
10596020,22:01:53,22:01:53,1202,18,,,,5508.05,0
10596020,22:02:15,22:02:15,1203,19,,,,5695.17,0
10596020,22:03:01,22:03:01,1204,20,,,,6013.7,0
10596020,22:03:38,22:03:38,1205,21,,,,6270.32,0
10596020,22:04:11,22:04:11,1206,22,,,,6481.73,0
10596020,22:04:46,22:04:46,9590,23,,,,6685.99,0
10596020,22:05:29,22:05:29,1208,24,,,,6985.37,0
10596020,22:06:00,22:06:00,1209,25,,,,7221.66,
10596020,22:06:38,22:06:38,1294,26,,,,7535.21,0
10596020,22:06:55,22:06:55,1295,27,,,,7688.5,0
10596020,22:07:17,22:07:17,1296,28,,,,7910.06,0
10596020,22:07:34,22:07:34,1297,29,,,,8104.71,0
10596020,22:08:03,22:08:03,1299,30,,,,8371.11,0
10596020,22:08:17,22:08:17,1300,31,,,,8569.91,0
10596020,22:08:41,22:08:41,1301,32,,,,8797,0
10596020,22:09:00,22:09:00,1302,33,,,,8939.76,0
10596020,22:09:19,22:09:19,1303,34,,,,9151.09,0
10596020,22:09:46,22:09:46,1304,35,,,,9425.38,0
10596020,22:09:55,22:09:55,1305,36,,,,9534.63,0
10596020,22:10:09,22:10:09,1306,37,,,,9669.56,0
10596020,22:10:35,22:10:35,1307,38,,,,9906.35,0
10596020,22:10:55,22:10:55,1308,39,,,,10082.14,0
10596020,22:11:38,22:11:38,1309,40,,,,10501.07,0
10596020,22:11:53,22:11:53,1310,41,,,,10637.28,0
10596020,22:12:25,22:12:25,1311,42,,,,10942.24,0
10596020,22:12:49,22:12:49,1312,43,,,,11150.24,0
10596020,22:13:02,22:13:02,1313,44,,,,11308.96,0
10596020,22:13:24,22:13:24,1314,45,,,,11486.14,0
10596020,22:13:55,22:13:55,10496,46,,,,11743.91,0
10596020,22:14:15,22:14:15,5188,47,,,,11969.91,0
10596020,22:14:36,22:14:36,1349,48,,,,12216.43,0
10596020,22:15:00,22:15:00,1350,49,,,,12459.47,
10596020,22:15:23,22:15:23,1351,50,,,,12709.14,0
10596020,22:16:38,22:16:38,1410,51,,,,13328.61,0
10596020,22:18:09,22:18:09,1411,52,,,,14055.66,0
10596020,22:18:32,22:18:32,1412,53,,,,14266.95,0
10596020,22:18:50,22:18:50,1413,54,,,,14441.95,0
10596020,22:20:00,22:20:00,9591,55,,,,14996.53,
10596020,22:20:35,22:20:35,1415,56,,,,15320.15,0
10596020,22:20:58,22:20:58,1416,57,,,,15465.12,0
10596020,22:21:26,22:21:26,1417,58,,,,15699.26,0
10596020,22:21:47,22:21:47,1418,59,,,,15830.98,0
10596020,22:22:43,22:22:43,1419,60,,,,16161.14,0
10596020,22:23:06,22:23:06,1420,61,,,,16367.68,0
10596020,22:23:35,22:23:35,1421,62,,,,16570.18,0
10596020,22:24:02,22:24:02,1429,63,,,,16843.61,0
10596020,22:24:23,22:24:23,10499,64,,,,17045.55,0
10596020,22:24:40,22:24:40,368,65,,,,17211.94,0
10596020,22:25:12,22:25:12,370,66,,,,17559.76,0
10596020,22:25:58,22:25:58,10502,67,,,,18029.96,0
10596020,22:26:44,22:26:44,1425,68,,,,18328.38,0
10596020,22:27:08,22:27:08,1426,69,,,,18498.26,0
10596020,22:27:44,22:27:44,1427,70,,,,18801.52,0
10596020,22:28:00,22:28:00,10503,71,,,,18976.18,
10596020,22:28:26,22:28:26,373,72,,,,19248.1,0
10596020,22:29:00,22:29:00,375,73,,,,19638.16,0
10596020,22:29:27,22:29:27,376,74,,,,19911.45,0
10596020,22:32:43,22:32:43,380,75,,,,21929.68,0
10596020,22:33:45,22:33:45,10053,76,,,,22681.5,0
10596020,22:36:28,22:36:28,10515,77,,,,24431.47,0
10596020,22:37:12,22:37:12,10519,78,,,,24922.68,0
10596020,22:37:44,22:37:44,10517,79,,,,25278.45,0
10596020,22:38:00,22:38:00,9106,80,,,,25403.71,
10596020,22:38:19,22:38:19,9105,81,,,,25501,0
10596020,22:38:57,22:38:57,9104,82,,,,25784.26,0
10596020,22:40:00,22:40:00,9557,83,,,,26126.03,0
10596020,22:40:36,22:40:36,299,84,,,,26356.76,0
10596020,22:42:00,22:42:00,10054,85,,1,,26918.84,
10596030,21:49:00,21:49:00,10014,1,,,1,0,
10596030,21:50:36,21:50:36,4339,2,,,,713.97,0
10596030,21:51:20,21:51:20,10093,3,,,,947.96,0
10596030,21:52:09,21:52:09,1339,4,,,,1291.34,0
10596030,21:52:39,21:52:39,1340,5,,,,1443.78,0
10596030,21:53:21,21:53:21,1341,6,,,,1715.29,0
10596030,21:54:08,21:54:08,1342,7,,,,2000.12,0
10596030,21:54:58,21:54:58,1343,8,,,,2277.92,0
10596030,21:55:28,21:55:28,1344,9,,,,2527.54,0
10596030,21:55:54,21:55:54,1345,10,,,,2710.95,0
10596030,21:56:29,21:56:29,1346,11,,,,2976.59,0
10596030,21:58:00,21:58:00,9873,12,,,,3526.2,
10596030,21:58:41,21:58:41,9961,13,,,,3956.65,0
10596030,21:59:50,21:59:50,1398,14,,,,4461.76,0
10596030,22:00:15,22:00:15,6893,15,,,,4677.54,0
10596030,22:00:57,22:00:57,1200,16,,,,5057.74,0
10596030,22:01:18,22:01:18,1201,17,,,,5242.49,0
10596030,22:01:53,22:01:53,1202,18,,,,5508.05,0
10596030,22:02:15,22:02:15,1203,19,,,,5695.17,0
10596030,22:03:01,22:03:01,1204,20,,,,6013.7,0
10596030,22:03:38,22:03:38,1205,21,,,,6270.32,0
10596030,22:04:11,22:04:11,1206,22,,,,6481.73,0
10596030,22:04:46,22:04:46,9590,23,,,,6685.99,0
10596030,22:05:29,22:05:29,1208,24,,,,6985.37,0
10596030,22:06:00,22:06:00,1209,25,,,,7221.66,
10596030,22:06:38,22:06:38,1294,26,,,,7535.21,0
10596030,22:06:55,22:06:55,1295,27,,,,7688.5,0
10596030,22:07:17,22:07:17,1296,28,,,,7910.06,0
10596030,22:07:34,22:07:34,1297,29,,,,8104.71,0
10596030,22:08:03,22:08:03,1299,30,,,,8371.11,0
10596030,22:08:17,22:08:17,1300,31,,,,8569.91,0
10596030,22:08:41,22:08:41,1301,32,,,,8797,0
10596030,22:09:00,22:09:00,1302,33,,,,8939.76,0
10596030,22:09:19,22:09:19,1303,34,,,,9151.09,0
10596030,22:09:46,22:09:46,1304,35,,,,9425.38,0
10596030,22:09:55,22:09:55,1305,36,,,,9534.63,0
10596030,22:10:09,22:10:09,1306,37,,,,9669.56,0
10596030,22:10:35,22:10:35,1307,38,,,,9906.35,0
10596030,22:10:55,22:10:55,1308,39,,,,10082.14,0
10596030,22:11:38,22:11:38,1309,40,,,,10501.07,0
10596030,22:11:53,22:11:53,1310,41,,,,10637.28,0
10596030,22:12:25,22:12:25,1311,42,,,,10942.24,0
10596030,22:12:49,22:12:49,1312,43,,,,11150.24,0
10596030,22:13:02,22:13:02,1313,44,,,,11308.96,0
10596030,22:13:24,22:13:24,1314,45,,,,11486.14,0
10596030,22:13:55,22:13:55,10496,46,,,,11743.91,0
10596030,22:14:15,22:14:15,5188,47,,,,11969.91,0
10596030,22:14:36,22:14:36,1349,48,,,,12216.43,0
10596030,22:15:00,22:15:00,1350,49,,,,12459.47,
10596030,22:15:23,22:15:23,1351,50,,,,12709.14,0
10596030,22:16:38,22:16:38,1410,51,,,,13328.61,0
10596030,22:18:09,22:18:09,1411,52,,,,14055.66,0
10596030,22:18:32,22:18:32,1412,53,,,,14266.95,0
10596030,22:18:50,22:18:50,1413,54,,,,14441.95,0
10596030,22:20:00,22:20:00,9591,55,,,,14996.53,
10596030,22:20:35,22:20:35,1415,56,,,,15320.15,0
10596030,22:20:58,22:20:58,1416,57,,,,15465.12,0
10596030,22:21:26,22:21:26,1417,58,,,,15699.26,0
10596030,22:21:47,22:21:47,1418,59,,,,15830.98,0
10596030,22:22:43,22:22:43,1419,60,,,,16161.14,0
10596030,22:23:06,22:23:06,1420,61,,,,16367.68,0
10596030,22:23:35,22:23:35,1421,62,,,,16570.18,0
10596030,22:24:02,22:24:02,1429,63,,,,16843.61,0
10596030,22:24:23,22:24:23,10499,64,,,,17045.55,0
10596030,22:24:40,22:24:40,368,65,,,,17211.94,0
10596030,22:25:12,22:25:12,370,66,,,,17559.76,0
10596030,22:25:58,22:25:58,10502,67,,,,18029.96,0
10596030,22:26:44,22:26:44,1425,68,,,,18328.38,0
10596030,22:27:08,22:27:08,1426,69,,,,18498.26,0
10596030,22:27:44,22:27:44,1427,70,,,,18801.52,0
10596030,22:28:00,22:28:00,10503,71,,,,18976.18,
10596030,22:28:26,22:28:26,373,72,,,,19248.1,0
10596030,22:29:00,22:29:00,375,73,,,,19638.16,0
10596030,22:29:27,22:29:27,376,74,,,,19911.45,0
10596030,22:32:43,22:32:43,380,75,,,,21929.68,0
10596030,22:33:45,22:33:45,10053,76,,,,22681.5,0
10596030,22:36:28,22:36:28,10515,77,,,,24431.47,0
10596030,22:37:12,22:37:12,10519,78,,,,24922.68,0
10596030,22:37:44,22:37:44,10517,79,,,,25278.45,0
10596030,22:38:00,22:38:00,9106,80,,,,25403.71,
10596030,22:38:19,22:38:19,9105,81,,,,25501,0
10596030,22:38:57,22:38:57,9104,82,,,,25784.26,0
10596030,22:40:00,22:40:00,9557,83,,,,26126.03,0
10596030,22:40:36,22:40:36,299,84,,,,26356.76,0
10596030,22:42:00,22:42:00,10054,85,,1,,26918.84,
10596040,21:49:00,21:49:00,10014,1,,,1,0,
10596040,21:50:36,21:50:36,4339,2,,,,713.97,0
10596040,21:51:20,21:51:20,10093,3,,,,947.96,0
10596040,21:52:09,21:52:09,1339,4,,,,1291.34,0
10596040,21:52:39,21:52:39,1340,5,,,,1443.78,0
10596040,21:53:21,21:53:21,1341,6,,,,1715.29,0
10596040,21:54:08,21:54:08,1342,7,,,,2000.12,0
10596040,21:54:58,21:54:58,1343,8,,,,2277.92,0
10596040,21:55:28,21:55:28,1344,9,,,,2527.54,0
10596040,21:55:54,21:55:54,1345,10,,,,2710.95,0
10596040,21:56:29,21:56:29,1346,11,,,,2976.59,0
10596040,21:58:00,21:58:00,9873,12,,,,3526.2,
10596040,21:58:41,21:58:41,9961,13,,,,3956.65,0
10596040,21:59:50,21:59:50,1398,14,,,,4461.76,0
10596040,22:00:15,22:00:15,6893,15,,,,4677.54,0
10596040,22:00:57,22:00:57,1200,16,,,,5057.74,0
10596040,22:01:18,22:01:18,1201,17,,,,5242.49,0
10596040,22:01:53,22:01:53,1202,18,,,,5508.05,0
10596040,22:02:15,22:02:15,1203,19,,,,5695.17,0
10596040,22:03:01,22:03:01,1204,20,,,,6013.7,0
10596040,22:03:38,22:03:38,1205,21,,,,6270.32,0
10596040,22:04:11,22:04:11,1206,22,,,,6481.73,0
10596040,22:04:46,22:04:46,9590,23,,,,6685.99,0
10596040,22:05:29,22:05:29,1208,24,,,,6985.37,0
10596040,22:06:00,22:06:00,1209,25,,,,7221.66,
10596040,22:06:38,22:06:38,1294,26,,,,7535.21,0
10596040,22:06:55,22:06:55,1295,27,,,,7688.5,0
10596040,22:07:17,22:07:17,1296,28,,,,7910.06,0
10596040,22:07:34,22:07:34,1297,29,,,,8104.71,0
10596040,22:08:03,22:08:03,1299,30,,,,8371.11,0
10596040,22:08:17,22:08:17,1300,31,,,,8569.91,0
10596040,22:08:41,22:08:41,1301,32,,,,8797,0
10596040,22:09:00,22:09:00,1302,33,,,,8939.76,0
10596040,22:09:19,22:09:19,1303,34,,,,9151.09,0
10596040,22:09:46,22:09:46,1304,35,,,,9425.38,0
10596040,22:09:55,22:09:55,1305,36,,,,9534.63,0
10596040,22:10:09,22:10:09,1306,37,,,,9669.56,0
10596040,22:10:35,22:10:35,1307,38,,,,9906.35,0
10596040,22:10:55,22:10:55,1308,39,,,,10082.14,0
10596040,22:11:38,22:11:38,1309,40,,,,10501.07,0
10596040,22:11:53,22:11:53,1310,41,,,,10637.28,0
10596040,22:12:25,22:12:25,1311,42,,,,10942.24,0
10596040,22:12:49,22:12:49,1312,43,,,,11150.24,0
10596040,22:13:02,22:13:02,1313,44,,,,11308.96,0
10596040,22:13:24,22:13:24,1314,45,,,,11486.14,0
10596040,22:13:55,22:13:55,10496,46,,,,11743.91,0
10596040,22:14:15,22:14:15,5188,47,,,,11969.91,0
10596040,22:14:36,22:14:36,1349,48,,,,12216.43,0
10596040,22:15:00,22:15:00,1350,49,,,,12459.47,
10596040,22:15:23,22:15:23,1351,50,,,,12709.14,0
10596040,22:16:38,22:16:38,1410,51,,,,13328.61,0
10596040,22:18:09,22:18:09,1411,52,,,,14055.66,0
10596040,22:18:32,22:18:32,1412,53,,,,14266.95,0
10596040,22:18:50,22:18:50,1413,54,,,,14441.95,0
10596040,22:20:00,22:20:00,9591,55,,,,14996.53,
10596040,22:20:35,22:20:35,1415,56,,,,15320.15,0
10596040,22:20:58,22:20:58,1416,57,,,,15465.12,0
10596040,22:21:26,22:21:26,1417,58,,,,15699.26,0
10596040,22:21:47,22:21:47,1418,59,,,,15830.98,0
10596040,22:22:43,22:22:43,1419,60,,,,16161.14,0
10596040,22:23:06,22:23:06,1420,61,,,,16367.68,0
10596040,22:23:35,22:23:35,1421,62,,,,16570.18,0
10596040,22:24:02,22:24:02,1429,63,,,,16843.61,0
10596040,22:24:23,22:24:23,10499,64,,,,17045.55,0
10596040,22:24:40,22:24:40,368,65,,,,17211.94,0
10596040,22:25:12,22:25:12,370,66,,,,17559.76,0
10596040,22:25:58,22:25:58,10502,67,,,,18029.96,0
10596040,22:26:44,22:26:44,1425,68,,,,18328.38,0
10596040,22:27:08,22:27:08,1426,69,,,,18498.26,0
10596040,22:27:44,22:27:44,1427,70,,,,18801.52,0
10596040,22:28:00,22:28:00,10503,71,,,,18976.18,
10596040,22:28:26,22:28:26,373,72,,,,19248.1,0
10596040,22:29:00,22:29:00,375,73,,,,19638.16,0
10596040,22:29:27,22:29:27,376,74,,,,19911.45,0
10596040,22:32:43,22:32:43,380,75,,,,21929.68,0
10596040,22:33:45,22:33:45,10053,76,,,,22681.5,0
10596040,22:36:28,22:36:28,10515,77,,,,24431.47,0
10596040,22:37:12,22:37:12,10519,78,,,,24922.68,0
10596040,22:37:44,22:37:44,10517,79,,,,25278.45,0
10596040,22:38:00,22:38:00,9106,80,,,,25403.71,
10596040,22:38:19,22:38:19,9105,81,,,,25501,0
10596040,22:38:57,22:38:57,9104,82,,,,25784.26,0
10596040,22:40:00,22:40:00,9557,83,,,,26126.03,0
10596040,22:40:36,22:40:36,299,84,,,,26356.76,0
10596040,22:42:00,22:42:00,10054,85,,1,,26918.84,
10596050,21:49:00,21:49:00,10014,1,,,1,0,
10596050,21:50:36,21:50:36,4339,2,,,,713.97,0
10596050,21:51:20,21:51:20,10093,3,,,,947.96,0
10596050,21:52:09,21:52:09,1339,4,,,,1291.34,0
10596050,21:52:39,21:52:39,1340,5,,,,1443.78,0
10596050,21:53:21,21:53:21,1341,6,,,,1715.29,0
10596050,21:54:08,21:54:08,1342,7,,,,2000.12,0
10596050,21:54:58,21:54:58,1343,8,,,,2277.92,0
10596050,21:55:28,21:55:28,1344,9,,,,2527.54,0
10596050,21:55:54,21:55:54,1345,10,,,,2710.95,0
10596050,21:56:29,21:56:29,1346,11,,,,2976.59,0
10596050,21:58:00,21:58:00,9873,12,,,,3526.2,
10596050,21:58:41,21:58:41,9961,13,,,,3956.65,0
10596050,21:59:50,21:59:50,1398,14,,,,4461.76,0
10596050,22:00:15,22:00:15,6893,15,,,,4677.54,0
10596050,22:00:57,22:00:57,1200,16,,,,5057.74,0
10596050,22:01:18,22:01:18,1201,17,,,,5242.49,0
10596050,22:01:53,22:01:53,1202,18,,,,5508.05,0
10596050,22:02:15,22:02:15,1203,19,,,,5695.17,0
10596050,22:03:01,22:03:01,1204,20,,,,6013.7,0
10596050,22:03:38,22:03:38,1205,21,,,,6270.32,0
10596050,22:04:11,22:04:11,1206,22,,,,6481.73,0
10596050,22:04:46,22:04:46,9590,23,,,,6685.99,0
10596050,22:05:29,22:05:29,1208,24,,,,6985.37,0
10596050,22:06:00,22:06:00,1209,25,,,,7221.66,
10596050,22:06:38,22:06:38,1294,26,,,,7535.21,0
10596050,22:06:55,22:06:55,1295,27,,,,7688.5,0
10596050,22:07:17,22:07:17,1296,28,,,,7910.06,0
10596050,22:07:34,22:07:34,1297,29,,,,8104.71,0
10596050,22:08:03,22:08:03,1299,30,,,,8371.11,0
10596050,22:08:17,22:08:17,1300,31,,,,8569.91,0
10596050,22:08:41,22:08:41,1301,32,,,,8797,0
10596050,22:09:00,22:09:00,1302,33,,,,8939.76,0
10596050,22:09:19,22:09:19,1303,34,,,,9151.09,0
10596050,22:09:46,22:09:46,1304,35,,,,9425.38,0
10596050,22:09:55,22:09:55,1305,36,,,,9534.63,0
10596050,22:10:09,22:10:09,1306,37,,,,9669.56,0
10596050,22:10:35,22:10:35,1307,38,,,,9906.35,0
10596050,22:10:55,22:10:55,1308,39,,,,10082.14,0
10596050,22:11:38,22:11:38,1309,40,,,,10501.07,0
10596050,22:11:53,22:11:53,1310,41,,,,10637.28,0
10596050,22:12:25,22:12:25,1311,42,,,,10942.24,0
10596050,22:12:49,22:12:49,1312,43,,,,11150.24,0
10596050,22:13:02,22:13:02,1313,44,,,,11308.96,0
10596050,22:13:24,22:13:24,1314,45,,,,11486.14,0
10596050,22:13:55,22:13:55,10496,46,,,,11743.91,0
10596050,22:14:15,22:14:15,5188,47,,,,11969.91,0
10596050,22:14:36,22:14:36,1349,48,,,,12216.43,0
10596050,22:15:00,22:15:00,1350,49,,,,12459.47,
10596050,22:15:23,22:15:23,1351,50,,,,12709.14,0
10596050,22:16:38,22:16:38,1410,51,,,,13328.61,0
10596050,22:18:09,22:18:09,1411,52,,,,14055.66,0
10596050,22:18:32,22:18:32,1412,53,,,,14266.95,0
10596050,22:18:50,22:18:50,1413,54,,,,14441.95,0
10596050,22:20:00,22:20:00,9591,55,,,,14996.53,
10596050,22:20:35,22:20:35,1415,56,,,,15320.15,0
10596050,22:20:58,22:20:58,1416,57,,,,15465.12,0
10596050,22:21:26,22:21:26,1417,58,,,,15699.26,0
10596050,22:21:47,22:21:47,1418,59,,,,15830.98,0
10596050,22:22:43,22:22:43,1419,60,,,,16161.14,0
10596050,22:23:06,22:23:06,1420,61,,,,16367.68,0
10596050,22:23:35,22:23:35,1421,62,,,,16570.18,0
10596050,22:24:02,22:24:02,1429,63,,,,16843.61,0
10596050,22:24:23,22:24:23,10499,64,,,,17045.55,0
10596050,22:24:40,22:24:40,368,65,,,,17211.94,0
10596050,22:25:12,22:25:12,370,66,,,,17559.76,0
10596050,22:25:58,22:25:58,10502,67,,,,18029.96,0
10596050,22:26:44,22:26:44,1425,68,,,,18328.38,0
10596050,22:27:08,22:27:08,1426,69,,,,18498.26,0
10596050,22:27:44,22:27:44,1427,70,,,,18801.52,0
10596050,22:28:00,22:28:00,10503,71,,,,18976.18,
10596050,22:28:26,22:28:26,373,72,,,,19248.1,0
10596050,22:29:00,22:29:00,375,73,,,,19638.16,0
10596050,22:29:27,22:29:27,376,74,,,,19911.45,0
10596050,22:32:43,22:32:43,380,75,,,,21929.68,0
10596050,22:33:45,22:33:45,10053,76,,,,22681.5,0
10596050,22:36:28,22:36:28,10515,77,,,,24431.47,0
10596050,22:37:12,22:37:12,10519,78,,,,24922.68,0
10596050,22:37:44,22:37:44,10517,79,,,,25278.45,0
10596050,22:38:00,22:38:00,9106,80,,,,25403.71,
10596050,22:38:19,22:38:19,9105,81,,,,25501,0
10596050,22:38:57,22:38:57,9104,82,,,,25784.26,0
10596050,22:40:00,22:40:00,9557,83,,,,26126.03,0
10596050,22:40:36,22:40:36,299,84,,,,26356.76,0
10596050,22:42:00,22:42:00,10054,85,,1,,26918.84,
10596060,21:49:00,21:49:00,10014,1,,,1,0,
10596060,21:50:36,21:50:36,4339,2,,,,713.97,0
10596060,21:51:20,21:51:20,10093,3,,,,947.96,0
10596060,21:52:09,21:52:09,1339,4,,,,1291.34,0
10596060,21:52:39,21:52:39,1340,5,,,,1443.78,0
10596060,21:53:21,21:53:21,1341,6,,,,1715.29,0
10596060,21:54:08,21:54:08,1342,7,,,,2000.12,0
10596060,21:54:58,21:54:58,1343,8,,,,2277.92,0
10596060,21:55:28,21:55:28,1344,9,,,,2527.54,0
10596060,21:55:54,21:55:54,1345,10,,,,2710.95,0
10596060,21:56:29,21:56:29,1346,11,,,,2976.59,0
10596060,21:58:00,21:58:00,9873,12,,,,3526.2,
10596060,21:58:41,21:58:41,9961,13,,,,3956.65,0
10596060,21:59:50,21:59:50,1398,14,,,,4461.76,0
10596060,22:00:15,22:00:15,6893,15,,,,4677.54,0
10596060,22:00:57,22:00:57,1200,16,,,,5057.74,0
10596060,22:01:18,22:01:18,1201,17,,,,5242.49,0
10596060,22:01:53,22:01:53,1202,18,,,,5508.05,0
10596060,22:02:15,22:02:15,1203,19,,,,5695.17,0
10596060,22:03:01,22:03:01,1204,20,,,,6013.7,0
10596060,22:03:38,22:03:38,1205,21,,,,6270.32,0
10596060,22:04:11,22:04:11,1206,22,,,,6481.73,0
10596060,22:04:46,22:04:46,9590,23,,,,6685.99,0
10596060,22:05:29,22:05:29,1208,24,,,,6985.37,0
10596060,22:06:00,22:06:00,1209,25,,,,7221.66,
10596060,22:06:38,22:06:38,1294,26,,,,7535.21,0
10596060,22:06:55,22:06:55,1295,27,,,,7688.5,0
10596060,22:07:17,22:07:17,1296,28,,,,7910.06,0
10596060,22:07:34,22:07:34,1297,29,,,,8104.71,0
10596060,22:08:03,22:08:03,1299,30,,,,8371.11,0
10596060,22:08:17,22:08:17,1300,31,,,,8569.91,0
10596060,22:08:41,22:08:41,1301,32,,,,8797,0
10596060,22:09:00,22:09:00,1302,33,,,,8939.76,0
10596060,22:09:19,22:09:19,1303,34,,,,9151.09,0
10596060,22:09:46,22:09:46,1304,35,,,,9425.38,0
10596060,22:09:55,22:09:55,1305,36,,,,9534.63,0
10596060,22:10:09,22:10:09,1306,37,,,,9669.56,0
10596060,22:10:35,22:10:35,1307,38,,,,9906.35,0
10596060,22:10:55,22:10:55,1308,39,,,,10082.14,0
10596060,22:11:38,22:11:38,1309,40,,,,10501.07,0
10596060,22:11:53,22:11:53,1310,41,,,,10637.28,0
10596060,22:12:25,22:12:25,1311,42,,,,10942.24,0
10596060,22:12:49,22:12:49,1312,43,,,,11150.24,0
10596060,22:13:02,22:13:02,1313,44,,,,11308.96,0
10596060,22:13:24,22:13:24,1314,45,,,,11486.14,0
10596060,22:13:55,22:13:55,10496,46,,,,11743.91,0
10596060,22:14:15,22:14:15,5188,47,,,,11969.91,0
10596060,22:14:36,22:14:36,1349,48,,,,12216.43,0
10596060,22:15:00,22:15:00,1350,49,,,,12459.47,
10596060,22:15:23,22:15:23,1351,50,,,,12709.14,0
10596060,22:16:38,22:16:38,1410,51,,,,13328.61,0
10596060,22:18:09,22:18:09,1411,52,,,,14055.66,0
10596060,22:18:32,22:18:32,1412,53,,,,14266.95,0
10596060,22:18:50,22:18:50,1413,54,,,,14441.95,0
10596060,22:20:00,22:20:00,9591,55,,,,14996.53,
10596060,22:20:35,22:20:35,1415,56,,,,15320.15,0
10596060,22:20:58,22:20:58,1416,57,,,,15465.12,0
10596060,22:21:26,22:21:26,1417,58,,,,15699.26,0
10596060,22:21:47,22:21:47,1418,59,,,,15830.98,0
10596060,22:22:43,22:22:43,1419,60,,,,16161.14,0
10596060,22:23:06,22:23:06,1420,61,,,,16367.68,0
10596060,22:23:35,22:23:35,1421,62,,,,16570.18,0
10596060,22:24:02,22:24:02,1429,63,,,,16843.61,0
10596060,22:24:23,22:24:23,10499,64,,,,17045.55,0
10596060,22:24:40,22:24:40,368,65,,,,17211.94,0
10596060,22:25:12,22:25:12,370,66,,,,17559.76,0
10596060,22:25:58,22:25:58,10502,67,,,,18029.96,0
10596060,22:26:44,22:26:44,1425,68,,,,18328.38,0
10596060,22:27:08,22:27:08,1426,69,,,,18498.26,0
10596060,22:27:44,22:27:44,1427,70,,,,18801.52,0
10596060,22:28:00,22:28:00,10503,71,,,,18976.18,
10596060,22:28:26,22:28:26,373,72,,,,19248.1,0
10596060,22:29:00,22:29:00,375,73,,,,19638.16,0
10596060,22:29:27,22:29:27,376,74,,,,19911.45,0
10596060,22:32:43,22:32:43,380,75,,,,21929.68,0
10596060,22:33:45,22:33:45,10053,76,,,,22681.5,0
10596060,22:36:28,22:36:28,10515,77,,,,24431.47,0
10596060,22:37:12,22:37:12,10519,78,,,,24922.68,0
10596060,22:37:44,22:37:44,10517,79,,,,25278.45,0
10596060,22:38:00,22:38:00,9106,80,,,,25403.71,
10596060,22:38:19,22:38:19,9105,81,,,,25501,0
10596060,22:38:57,22:38:57,9104,82,,,,25784.26,0
10596060,22:40:00,22:40:00,9557,83,,,,26126.03,0
10596060,22:40:36,22:40:36,299,84,,,,26356.76,0
10596060,22:42:00,22:42:00,10054,85,,1,,26918.84,
10596080,21:49:00,21:49:00,10014,1,,,1,0,
10596080,21:50:36,21:50:36,4339,2,,,,713.97,0
10596080,21:51:20,21:51:20,10093,3,,,,947.96,0
10596080,21:52:09,21:52:09,1339,4,,,,1291.34,0
10596080,21:52:39,21:52:39,1340,5,,,,1443.78,0
10596080,21:53:21,21:53:21,1341,6,,,,1715.29,0
10596080,21:54:08,21:54:08,1342,7,,,,2000.12,0
10596080,21:54:58,21:54:58,1343,8,,,,2277.92,0
10596080,21:55:28,21:55:28,1344,9,,,,2527.54,0
10596080,21:55:54,21:55:54,1345,10,,,,2710.95,0
10596080,21:56:29,21:56:29,1346,11,,,,2976.59,0
10596080,21:58:00,21:58:00,9873,12,,,,3526.2,
10596080,21:58:41,21:58:41,9961,13,,,,3956.65,0
10596080,21:59:50,21:59:50,1398,14,,,,4461.76,0
10596080,22:00:15,22:00:15,6893,15,,,,4677.54,0
10596080,22:00:57,22:00:57,1200,16,,,,5057.74,0
10596080,22:01:18,22:01:18,1201,17,,,,5242.49,0
10596080,22:01:53,22:01:53,1202,18,,,,5508.05,0
10596080,22:02:15,22:02:15,1203,19,,,,5695.17,0
10596080,22:03:01,22:03:01,1204,20,,,,6013.7,0
10596080,22:03:38,22:03:38,1205,21,,,,6270.32,0
10596080,22:04:11,22:04:11,1206,22,,,,6481.73,0
10596080,22:04:46,22:04:46,9590,23,,,,6685.99,0
10596080,22:05:29,22:05:29,1208,24,,,,6985.37,0
10596080,22:06:00,22:06:00,1209,25,,,,7221.66,
10596080,22:06:38,22:06:38,1294,26,,,,7535.21,0
10596080,22:06:55,22:06:55,1295,27,,,,7688.5,0
10596080,22:07:17,22:07:17,1296,28,,,,7910.06,0
10596080,22:07:34,22:07:34,1297,29,,,,8104.71,0
10596080,22:08:03,22:08:03,1299,30,,,,8371.11,0
10596080,22:08:17,22:08:17,1300,31,,,,8569.91,0
10596080,22:08:41,22:08:41,1301,32,,,,8797,0
10596080,22:09:00,22:09:00,1302,33,,,,8939.76,0
10596080,22:09:19,22:09:19,1303,34,,,,9151.09,0
10596080,22:09:46,22:09:46,1304,35,,,,9425.38,0
10596080,22:09:55,22:09:55,1305,36,,,,9534.63,0
10596080,22:10:09,22:10:09,1306,37,,,,9669.56,0
10596080,22:10:35,22:10:35,1307,38,,,,9906.35,0
10596080,22:10:55,22:10:55,1308,39,,,,10082.14,0
10596080,22:11:38,22:11:38,1309,40,,,,10501.07,0
10596080,22:11:53,22:11:53,1310,41,,,,10637.28,0
10596080,22:12:25,22:12:25,1311,42,,,,10942.24,0
10596080,22:12:49,22:12:49,1312,43,,,,11150.24,0
10596080,22:13:02,22:13:02,1313,44,,,,11308.96,0
10596080,22:13:24,22:13:24,1314,45,,,,11486.14,0
10596080,22:13:55,22:13:55,10496,46,,,,11743.91,0
10596080,22:14:15,22:14:15,5188,47,,,,11969.91,0
10596080,22:14:36,22:14:36,1349,48,,,,12216.43,0
10596080,22:15:00,22:15:00,1350,49,,,,12459.47,
10596080,22:15:23,22:15:23,1351,50,,,,12709.14,0
10596080,22:16:38,22:16:38,1410,51,,,,13328.61,0
10596080,22:18:09,22:18:09,1411,52,,,,14055.66,0
10596080,22:18:32,22:18:32,1412,53,,,,14266.95,0
10596080,22:18:50,22:18:50,1413,54,,,,14441.95,0
10596080,22:20:00,22:20:00,9591,55,,,,14996.53,
10596080,22:20:35,22:20:35,1415,56,,,,15320.15,0
10596080,22:20:58,22:20:58,1416,57,,,,15465.12,0
10596080,22:21:26,22:21:26,1417,58,,,,15699.26,0
10596080,22:21:47,22:21:47,1418,59,,,,15830.98,0
10596080,22:22:43,22:22:43,1419,60,,,,16161.14,0
10596080,22:23:06,22:23:06,1420,61,,,,16367.68,0
10596080,22:23:35,22:23:35,1421,62,,,,16570.18,0
10596080,22:24:02,22:24:02,1429,63,,,,16843.61,0
10596080,22:24:23,22:24:23,10499,64,,,,17045.55,0
10596080,22:24:40,22:24:40,368,65,,,,17211.94,0
10596080,22:25:12,22:25:12,370,66,,,,17559.76,0
10596080,22:25:58,22:25:58,10502,67,,,,18029.96,0
10596080,22:26:44,22:26:44,1425,68,,,,18328.38,0
10596080,22:27:08,22:27:08,1426,69,,,,18498.26,0
10596080,22:27:44,22:27:44,1427,70,,,,18801.52,0
10596080,22:28:00,22:28:00,10503,71,,,,18976.18,
10596080,22:28:26,22:28:26,373,72,,,,19248.1,0
10596080,22:29:00,22:29:00,375,73,,,,19638.16,0
10596080,22:29:27,22:29:27,376,74,,,,19911.45,0
10596080,22:32:43,22:32:43,380,75,,,,21929.68,0
10596080,22:33:45,22:33:45,10053,76,,,,22681.5,0
10596080,22:36:28,22:36:28,10515,77,,,,24431.47,0
10596080,22:37:12,22:37:12,10519,78,,,,24922.68,0
10596080,22:37:44,22:37:44,10517,79,,,,25278.45,0
10596080,22:38:00,22:38:00,9106,80,,,,25403.71,
10596080,22:38:19,22:38:19,9105,81,,,,25501,0
10596080,22:38:57,22:38:57,9104,82,,,,25784.26,0
10596080,22:40:00,22:40:00,9557,83,,,,26126.03,0
10596080,22:40:36,22:40:36,299,84,,,,26356.76,0
10596080,22:42:00,22:42:00,10054,85,,1,,26918.84,
11179020,11:53:00,11:53:00,10014,1,,,1,0,
11179020,11:55:08,11:55:08,4339,2,,,,713.97,0
11179020,11:56:06,11:56:06,10093,3,,,,947.96,0
11179020,11:57:12,11:57:12,1339,4,,,,1291.34,0
11179020,11:57:53,11:57:53,1340,5,,,,1443.78,0
11179020,11:58:48,11:58:48,1341,6,,,,1715.29,0
11179020,11:59:51,11:59:51,1342,7,,,,2000.12,0
11179020,12:00:57,12:00:57,1343,8,,,,2277.92,0
11179020,12:01:37,12:01:37,1344,9,,,,2527.54,0
11179020,12:02:13,12:02:13,1345,10,,,,2710.95,0
11179020,12:02:58,12:02:58,1346,11,,,,2976.59,0
11179020,12:05:00,12:05:00,9873,12,,,,3526.2,
11179020,12:06:02,12:06:02,9961,13,,,,3956.65,0
11179020,12:07:46,12:07:46,1398,14,,,,4461.76,0
11179020,12:08:23,12:08:23,6893,15,,,,4677.54,0
11179020,12:09:25,12:09:25,1200,16,,,,5057.74,0
11179020,12:09:58,12:09:58,1201,17,,,,5242.49,0
11179020,12:10:50,12:10:50,1202,18,,,,5508.05,0
11179020,12:11:22,12:11:22,1203,19,,,,5695.17,0
11179020,12:12:31,12:12:31,1204,20,,,,6013.7,0
11179020,12:13:28,12:13:28,1205,21,,,,6270.32,0
11179020,12:14:17,12:14:17,1206,22,,,,6481.73,0
11179020,12:15:09,12:15:09,9590,23,,,,6685.99,0
11179020,12:16:14,12:16:14,1208,24,,,,6985.37,0
11179020,12:17:00,12:17:00,1209,25,,,,7221.66,
11179020,12:17:43,12:17:43,1294,26,,,,7535.21,0
11179020,12:18:01,12:18:01,1295,27,,,,7688.5,0
11179020,12:18:26,12:18:26,1296,28,,,,7910.06,0
11179020,12:18:44,12:18:44,1297,29,,,,8104.71,0
11179020,12:19:17,12:19:17,1299,30,,,,8371.11,0
11179020,12:19:33,12:19:33,1300,31,,,,8569.91,0
11179020,12:19:59,12:19:59,1301,32,,,,8797,0
11179020,12:20:20,12:20:20,1302,33,,,,8939.76,0
11179020,12:20:41,12:20:41,1303,34,,,,9151.09,0
11179020,12:21:11,12:21:11,1304,35,,,,9425.38,0
11179020,12:21:22,12:21:22,1305,36,,,,9534.63,0
11179020,12:21:37,12:21:37,1306,37,,,,9669.56,0
11179020,12:22:06,12:22:06,1307,38,,,,9906.35,0
11179020,12:22:28,12:22:28,1308,39,,,,10082.14,0
11179020,12:23:15,12:23:15,1309,40,,,,10501.07,0
11179020,12:23:33,12:23:33,1310,41,,,,10637.28,0
11179020,12:24:08,12:24:08,1311,42,,,,10942.24,0
11179020,12:24:34,12:24:34,1312,43,,,,11150.24,0
11179020,12:24:48,12:24:48,1313,44,,,,11308.96,0
11179020,12:25:13,12:25:13,1314,45,,,,11486.14,0
11179020,12:25:47,12:25:47,10496,46,,,,11743.91,0
11179020,12:26:10,12:26:10,5188,47,,,,11969.91,0
11179020,12:26:33,12:26:33,1349,48,,,,12216.43,0
11179020,12:27:00,12:27:00,1350,49,,,,12459.47,
11179020,12:27:32,12:27:32,1351,50,,,,12709.14,0
11179020,12:29:17,12:29:17,1410,51,,,,13328.61,0
11179020,12:31:25,12:31:25,1411,52,,,,14055.66,0
11179020,12:31:57,12:31:57,1412,53,,,,14266.95,0
11179020,12:32:22,12:32:22,1413,54,,,,14441.95,0
11179020,12:34:00,12:34:00,9591,55,,,,14996.53,
11179020,12:34:30,12:34:30,1415,56,,,,15320.15,0
11179020,12:34:51,12:34:51,1416,57,,,,15465.12,0
11179020,12:35:16,12:35:16,1417,58,,,,15699.26,0
11179020,12:35:34,12:35:34,1418,59,,,,15830.98,0
11179020,12:36:23,12:36:23,1419,60,,,,16161.14,0
11179020,12:36:43,12:36:43,1420,61,,,,16367.68,0
11179020,12:37:08,12:37:08,1421,62,,,,16570.18,0
11179020,12:37:32,12:37:32,1429,63,,,,16843.61,0
11179020,12:37:50,12:37:50,10499,64,,,,17045.55,0
11179020,12:38:05,12:38:05,368,65,,,,17211.94,0
11179020,12:38:33,12:38:33,370,66,,,,17559.76,0
11179020,12:39:13,12:39:13,10502,67,,,,18029.96,0
11179020,12:39:54,12:39:54,1425,68,,,,18328.38,0
11179020,12:40:14,12:40:14,1426,69,,,,18498.26,0
11179020,12:40:46,12:40:46,1427,70,,,,18801.52,0
11179020,12:41:00,12:41:00,10503,71,,,,18976.18,
11179020,12:41:36,12:41:36,373,72,,,,19248.1,0
11179020,12:42:24,12:42:24,375,73,,,,19638.16,0
11179020,12:43:03,12:43:03,376,74,,,,19911.45,0
11179020,12:47:37,12:47:37,380,75,,,,21929.68,0
11179020,12:49:03,12:49:03,10053,76,,,,22681.5,0
11179020,12:52:51,12:52:51,10515,77,,,,24431.47,0
11179020,12:53:53,12:53:53,10519,78,,,,24922.68,0
11179020,12:54:37,12:54:37,10517,79,,,,25278.45,0
11179020,12:55:00,12:55:00,9106,80,,,,25403.71,
11179020,12:55:19,12:55:19,9105,81,,,,25501,0
11179020,12:55:57,12:55:57,9104,82,,,,25784.26,0
11179020,12:57:00,12:57:00,9557,83,,,,26126.03,0
11179020,12:57:36,12:57:36,299,84,,,,26356.76,0
11179020,12:59:00,12:59:00,10054,85,,1,,26918.84,
11179030,11:53:00,11:53:00,10014,1,,,1,0,
11179030,11:55:08,11:55:08,4339,2,,,,713.97,0
11179030,11:56:06,11:56:06,10093,3,,,,947.96,0
11179030,11:57:12,11:57:12,1339,4,,,,1291.34,0
11179030,11:57:53,11:57:53,1340,5,,,,1443.78,0
11179030,11:58:48,11:58:48,1341,6,,,,1715.29,0
11179030,11:59:51,11:59:51,1342,7,,,,2000.12,0
11179030,12:00:57,12:00:57,1343,8,,,,2277.92,0
11179030,12:01:37,12:01:37,1344,9,,,,2527.54,0
11179030,12:02:13,12:02:13,1345,10,,,,2710.95,0
11179030,12:02:58,12:02:58,1346,11,,,,2976.59,0
11179030,12:05:00,12:05:00,9873,12,,,,3526.2,
11179030,12:06:02,12:06:02,9961,13,,,,3956.65,0
11179030,12:07:46,12:07:46,1398,14,,,,4461.76,0
11179030,12:08:23,12:08:23,6893,15,,,,4677.54,0
11179030,12:09:25,12:09:25,1200,16,,,,5057.74,0
11179030,12:09:58,12:09:58,1201,17,,,,5242.49,0
11179030,12:10:50,12:10:50,1202,18,,,,5508.05,0
11179030,12:11:22,12:11:22,1203,19,,,,5695.17,0
11179030,12:12:31,12:12:31,1204,20,,,,6013.7,0
11179030,12:13:28,12:13:28,1205,21,,,,6270.32,0
11179030,12:14:17,12:14:17,1206,22,,,,6481.73,0
11179030,12:15:09,12:15:09,9590,23,,,,6685.99,0
11179030,12:16:14,12:16:14,1208,24,,,,6985.37,0
11179030,12:17:00,12:17:00,1209,25,,,,7221.66,
11179030,12:17:43,12:17:43,1294,26,,,,7535.21,0
11179030,12:18:01,12:18:01,1295,27,,,,7688.5,0
11179030,12:18:26,12:18:26,1296,28,,,,7910.06,0
11179030,12:18:44,12:18:44,1297,29,,,,8104.71,0
11179030,12:19:17,12:19:17,1299,30,,,,8371.11,0
11179030,12:19:33,12:19:33,1300,31,,,,8569.91,0
11179030,12:19:59,12:19:59,1301,32,,,,8797,0
11179030,12:20:20,12:20:20,1302,33,,,,8939.76,0
11179030,12:20:41,12:20:41,1303,34,,,,9151.09,0
11179030,12:21:11,12:21:11,1304,35,,,,9425.38,0
11179030,12:21:22,12:21:22,1305,36,,,,9534.63,0
11179030,12:21:37,12:21:37,1306,37,,,,9669.56,0
11179030,12:22:06,12:22:06,1307,38,,,,9906.35,0
11179030,12:22:28,12:22:28,1308,39,,,,10082.14,0
11179030,12:23:15,12:23:15,1309,40,,,,10501.07,0
11179030,12:23:33,12:23:33,1310,41,,,,10637.28,0
11179030,12:24:08,12:24:08,1311,42,,,,10942.24,0
11179030,12:24:34,12:24:34,1312,43,,,,11150.24,0
11179030,12:24:48,12:24:48,1313,44,,,,11308.96,0
11179030,12:25:13,12:25:13,1314,45,,,,11486.14,0
11179030,12:25:47,12:25:47,10496,46,,,,11743.91,0
11179030,12:26:10,12:26:10,5188,47,,,,11969.91,0
11179030,12:26:33,12:26:33,1349,48,,,,12216.43,0
11179030,12:27:00,12:27:00,1350,49,,,,12459.47,
11179030,12:27:32,12:27:32,1351,50,,,,12709.14,0
11179030,12:29:17,12:29:17,1410,51,,,,13328.61,0
11179030,12:31:25,12:31:25,1411,52,,,,14055.66,0
11179030,12:31:57,12:31:57,1412,53,,,,14266.95,0
11179030,12:32:22,12:32:22,1413,54,,,,14441.95,0
11179030,12:34:00,12:34:00,9591,55,,,,14996.53,
11179030,12:34:30,12:34:30,1415,56,,,,15320.15,0
11179030,12:34:51,12:34:51,1416,57,,,,15465.12,0
11179030,12:35:16,12:35:16,1417,58,,,,15699.26,0
11179030,12:35:34,12:35:34,1418,59,,,,15830.98,0
11179030,12:36:23,12:36:23,1419,60,,,,16161.14,0
11179030,12:36:43,12:36:43,1420,61,,,,16367.68,0
11179030,12:37:08,12:37:08,1421,62,,,,16570.18,0
11179030,12:37:32,12:37:32,1429,63,,,,16843.61,0
11179030,12:37:50,12:37:50,10499,64,,,,17045.55,0
11179030,12:38:05,12:38:05,368,65,,,,17211.94,0
11179030,12:38:33,12:38:33,370,66,,,,17559.76,0
11179030,12:39:13,12:39:13,10502,67,,,,18029.96,0
11179030,12:39:54,12:39:54,1425,68,,,,18328.38,0
11179030,12:40:14,12:40:14,1426,69,,,,18498.26,0
11179030,12:40:46,12:40:46,1427,70,,,,18801.52,0
11179030,12:41:00,12:41:00,10503,71,,,,18976.18,
11179030,12:41:36,12:41:36,373,72,,,,19248.1,0
11179030,12:42:24,12:42:24,375,73,,,,19638.16,0
11179030,12:43:03,12:43:03,376,74,,,,19911.45,0
11179030,12:47:37,12:47:37,380,75,,,,21929.68,0
11179030,12:49:03,12:49:03,10053,76,,,,22681.5,0
11179030,12:52:51,12:52:51,10515,77,,,,24431.47,0
11179030,12:53:53,12:53:53,10519,78,,,,24922.68,0
11179030,12:54:37,12:54:37,10517,79,,,,25278.45,0
11179030,12:55:00,12:55:00,9106,80,,,,25403.71,
11179030,12:55:19,12:55:19,9105,81,,,,25501,0
11179030,12:55:57,12:55:57,9104,82,,,,25784.26,0
11179030,12:57:00,12:57:00,9557,83,,,,26126.03,0
11179030,12:57:36,12:57:36,299,84,,,,26356.76,0
11179030,12:59:00,12:59:00,10054,85,,1,,26918.84,
11179040,11:53:00,11:53:00,10014,1,,,1,0,
11179040,11:55:08,11:55:08,4339,2,,,,713.97,0
11179040,11:56:06,11:56:06,10093,3,,,,947.96,0
11179040,11:57:12,11:57:12,1339,4,,,,1291.34,0
11179040,11:57:53,11:57:53,1340,5,,,,1443.78,0
11179040,11:58:48,11:58:48,1341,6,,,,1715.29,0
11179040,11:59:51,11:59:51,1342,7,,,,2000.12,0
11179040,12:00:57,12:00:57,1343,8,,,,2277.92,0
11179040,12:01:37,12:01:37,1344,9,,,,2527.54,0
11179040,12:02:13,12:02:13,1345,10,,,,2710.95,0
11179040,12:02:58,12:02:58,1346,11,,,,2976.59,0
11179040,12:05:00,12:05:00,9873,12,,,,3526.2,
11179040,12:06:02,12:06:02,9961,13,,,,3956.65,0
11179040,12:07:46,12:07:46,1398,14,,,,4461.76,0
11179040,12:08:23,12:08:23,6893,15,,,,4677.54,0
11179040,12:09:25,12:09:25,1200,16,,,,5057.74,0
11179040,12:09:58,12:09:58,1201,17,,,,5242.49,0
11179040,12:10:50,12:10:50,1202,18,,,,5508.05,0
11179040,12:11:22,12:11:22,1203,19,,,,5695.17,0
11179040,12:12:31,12:12:31,1204,20,,,,6013.7,0
11179040,12:13:28,12:13:28,1205,21,,,,6270.32,0
11179040,12:14:17,12:14:17,1206,22,,,,6481.73,0
11179040,12:15:09,12:15:09,9590,23,,,,6685.99,0
11179040,12:16:14,12:16:14,1208,24,,,,6985.37,0
11179040,12:17:00,12:17:00,1209,25,,,,7221.66,
11179040,12:17:43,12:17:43,1294,26,,,,7535.21,0
11179040,12:18:01,12:18:01,1295,27,,,,7688.5,0
11179040,12:18:26,12:18:26,1296,28,,,,7910.06,0
11179040,12:18:44,12:18:44,1297,29,,,,8104.71,0
11179040,12:19:17,12:19:17,1299,30,,,,8371.11,0
11179040,12:19:33,12:19:33,1300,31,,,,8569.91,0
11179040,12:19:59,12:19:59,1301,32,,,,8797,0
11179040,12:20:20,12:20:20,1302,33,,,,8939.76,0
11179040,12:20:41,12:20:41,1303,34,,,,9151.09,0
11179040,12:21:11,12:21:11,1304,35,,,,9425.38,0
11179040,12:21:22,12:21:22,1305,36,,,,9534.63,0
11179040,12:21:37,12:21:37,1306,37,,,,9669.56,0
11179040,12:22:06,12:22:06,1307,38,,,,9906.35,0
11179040,12:22:28,12:22:28,1308,39,,,,10082.14,0
11179040,12:23:15,12:23:15,1309,40,,,,10501.07,0
11179040,12:23:33,12:23:33,1310,41,,,,10637.28,0
11179040,12:24:08,12:24:08,1311,42,,,,10942.24,0
11179040,12:24:34,12:24:34,1312,43,,,,11150.24,0
11179040,12:24:48,12:24:48,1313,44,,,,11308.96,0
11179040,12:25:13,12:25:13,1314,45,,,,11486.14,0
11179040,12:25:47,12:25:47,10496,46,,,,11743.91,0
11179040,12:26:10,12:26:10,5188,47,,,,11969.91,0
11179040,12:26:33,12:26:33,1349,48,,,,12216.43,0
11179040,12:27:00,12:27:00,1350,49,,,,12459.47,
11179040,12:27:32,12:27:32,1351,50,,,,12709.14,0
11179040,12:29:17,12:29:17,1410,51,,,,13328.61,0
11179040,12:31:25,12:31:25,1411,52,,,,14055.66,0
11179040,12:31:57,12:31:57,1412,53,,,,14266.95,0
11179040,12:32:22,12:32:22,1413,54,,,,14441.95,0
11179040,12:34:00,12:34:00,9591,55,,,,14996.53,
11179040,12:34:30,12:34:30,1415,56,,,,15320.15,0
11179040,12:34:51,12:34:51,1416,57,,,,15465.12,0
11179040,12:35:16,12:35:16,1417,58,,,,15699.26,0
11179040,12:35:34,12:35:34,1418,59,,,,15830.98,0
11179040,12:36:23,12:36:23,1419,60,,,,16161.14,0
11179040,12:36:43,12:36:43,1420,61,,,,16367.68,0
11179040,12:37:08,12:37:08,1421,62,,,,16570.18,0
11179040,12:37:32,12:37:32,1429,63,,,,16843.61,0
11179040,12:37:50,12:37:50,10499,64,,,,17045.55,0
11179040,12:38:05,12:38:05,368,65,,,,17211.94,0
11179040,12:38:33,12:38:33,370,66,,,,17559.76,0
11179040,12:39:13,12:39:13,10502,67,,,,18029.96,0
11179040,12:39:54,12:39:54,1425,68,,,,18328.38,0
11179040,12:40:14,12:40:14,1426,69,,,,18498.26,0
11179040,12:40:46,12:40:46,1427,70,,,,18801.52,0
11179040,12:41:00,12:41:00,10503,71,,,,18976.18,
11179040,12:41:36,12:41:36,373,72,,,,19248.1,0
11179040,12:42:24,12:42:24,375,73,,,,19638.16,0
11179040,12:43:03,12:43:03,376,74,,,,19911.45,0
11179040,12:47:37,12:47:37,380,75,,,,21929.68,0
11179040,12:49:03,12:49:03,10053,76,,,,22681.5,0
11179040,12:52:51,12:52:51,10515,77,,,,24431.47,0
11179040,12:53:53,12:53:53,10519,78,,,,24922.68,0
11179040,12:54:37,12:54:37,10517,79,,,,25278.45,0
11179040,12:55:00,12:55:00,9106,80,,,,25403.71,
11179040,12:55:19,12:55:19,9105,81,,,,25501,0
11179040,12:55:57,12:55:57,9104,82,,,,25784.26,0
11179040,12:57:00,12:57:00,9557,83,,,,26126.03,0
11179040,12:57:36,12:57:36,299,84,,,,26356.76,0
11179040,12:59:00,12:59:00,10054,85,,1,,26918.84,
11179050,11:53:00,11:53:00,10014,1,,,1,0,
11179050,11:55:08,11:55:08,4339,2,,,,713.97,0
11179050,11:56:06,11:56:06,10093,3,,,,947.96,0
11179050,11:57:12,11:57:12,1339,4,,,,1291.34,0
11179050,11:57:53,11:57:53,1340,5,,,,1443.78,0
11179050,11:58:48,11:58:48,1341,6,,,,1715.29,0
11179050,11:59:51,11:59:51,1342,7,,,,2000.12,0
11179050,12:00:57,12:00:57,1343,8,,,,2277.92,0
11179050,12:01:37,12:01:37,1344,9,,,,2527.54,0
11179050,12:02:13,12:02:13,1345,10,,,,2710.95,0
11179050,12:02:58,12:02:58,1346,11,,,,2976.59,0
11179050,12:05:00,12:05:00,9873,12,,,,3526.2,
11179050,12:06:02,12:06:02,9961,13,,,,3956.65,0
11179050,12:07:46,12:07:46,1398,14,,,,4461.76,0
11179050,12:08:23,12:08:23,6893,15,,,,4677.54,0
11179050,12:09:25,12:09:25,1200,16,,,,5057.74,0
11179050,12:09:58,12:09:58,1201,17,,,,5242.49,0
11179050,12:10:50,12:10:50,1202,18,,,,5508.05,0
11179050,12:11:22,12:11:22,1203,19,,,,5695.17,0
11179050,12:12:31,12:12:31,1204,20,,,,6013.7,0
11179050,12:13:28,12:13:28,1205,21,,,,6270.32,0
11179050,12:14:17,12:14:17,1206,22,,,,6481.73,0
11179050,12:15:09,12:15:09,9590,23,,,,6685.99,0
11179050,12:16:14,12:16:14,1208,24,,,,6985.37,0
11179050,12:17:00,12:17:00,1209,25,,,,7221.66,
11179050,12:17:43,12:17:43,1294,26,,,,7535.21,0
11179050,12:18:01,12:18:01,1295,27,,,,7688.5,0
11179050,12:18:26,12:18:26,1296,28,,,,7910.06,0
11179050,12:18:44,12:18:44,1297,29,,,,8104.71,0
11179050,12:19:17,12:19:17,1299,30,,,,8371.11,0
11179050,12:19:33,12:19:33,1300,31,,,,8569.91,0
11179050,12:19:59,12:19:59,1301,32,,,,8797,0
11179050,12:20:20,12:20:20,1302,33,,,,8939.76,0
11179050,12:20:41,12:20:41,1303,34,,,,9151.09,0
11179050,12:21:11,12:21:11,1304,35,,,,9425.38,0
11179050,12:21:22,12:21:22,1305,36,,,,9534.63,0
11179050,12:21:37,12:21:37,1306,37,,,,9669.56,0
11179050,12:22:06,12:22:06,1307,38,,,,9906.35,0
11179050,12:22:28,12:22:28,1308,39,,,,10082.14,0
11179050,12:23:15,12:23:15,1309,40,,,,10501.07,0
11179050,12:23:33,12:23:33,1310,41,,,,10637.28,0
11179050,12:24:08,12:24:08,1311,42,,,,10942.24,0
11179050,12:24:34,12:24:34,1312,43,,,,11150.24,0
11179050,12:24:48,12:24:48,1313,44,,,,11308.96,0
11179050,12:25:13,12:25:13,1314,45,,,,11486.14,0
11179050,12:25:47,12:25:47,10496,46,,,,11743.91,0
11179050,12:26:10,12:26:10,5188,47,,,,11969.91,0
11179050,12:26:33,12:26:33,1349,48,,,,12216.43,0
11179050,12:27:00,12:27:00,1350,49,,,,12459.47,
11179050,12:27:32,12:27:32,1351,50,,,,12709.14,0
11179050,12:29:17,12:29:17,1410,51,,,,13328.61,0
11179050,12:31:25,12:31:25,1411,52,,,,14055.66,0
11179050,12:31:57,12:31:57,1412,53,,,,14266.95,0
11179050,12:32:22,12:32:22,1413,54,,,,14441.95,0
11179050,12:34:00,12:34:00,9591,55,,,,14996.53,
11179050,12:34:30,12:34:30,1415,56,,,,15320.15,0
11179050,12:34:51,12:34:51,1416,57,,,,15465.12,0
11179050,12:35:16,12:35:16,1417,58,,,,15699.26,0
11179050,12:35:34,12:35:34,1418,59,,,,15830.98,0
11179050,12:36:23,12:36:23,1419,60,,,,16161.14,0
11179050,12:36:43,12:36:43,1420,61,,,,16367.68,0
11179050,12:37:08,12:37:08,1421,62,,,,16570.18,0
11179050,12:37:32,12:37:32,1429,63,,,,16843.61,0
11179050,12:37:50,12:37:50,10499,64,,,,17045.55,0
11179050,12:38:05,12:38:05,368,65,,,,17211.94,0
11179050,12:38:33,12:38:33,370,66,,,,17559.76,0
11179050,12:39:13,12:39:13,10502,67,,,,18029.96,0
11179050,12:39:54,12:39:54,1425,68,,,,18328.38,0
11179050,12:40:14,12:40:14,1426,69,,,,18498.26,0
11179050,12:40:46,12:40:46,1427,70,,,,18801.52,0
11179050,12:41:00,12:41:00,10503,71,,,,18976.18,
11179050,12:41:36,12:41:36,373,72,,,,19248.1,0
11179050,12:42:24,12:42:24,375,73,,,,19638.16,0
11179050,12:43:03,12:43:03,376,74,,,,19911.45,0
11179050,12:47:37,12:47:37,380,75,,,,21929.68,0
11179050,12:49:03,12:49:03,10053,76,,,,22681.5,0
11179050,12:52:51,12:52:51,10515,77,,,,24431.47,0
11179050,12:53:53,12:53:53,10519,78,,,,24922.68,0
11179050,12:54:37,12:54:37,10517,79,,,,25278.45,0
11179050,12:55:00,12:55:00,9106,80,,,,25403.71,
11179050,12:55:19,12:55:19,9105,81,,,,25501,0
11179050,12:55:57,12:55:57,9104,82,,,,25784.26,0
11179050,12:57:00,12:57:00,9557,83,,,,26126.03,0
11179050,12:57:36,12:57:36,299,84,,,,26356.76,0
11179050,12:59:00,12:59:00,10054,85,,1,,26918.84,
11179060,11:53:00,11:53:00,10014,1,,,1,0,
11179060,11:55:08,11:55:08,4339,2,,,,713.97,0
11179060,11:56:06,11:56:06,10093,3,,,,947.96,0
11179060,11:57:12,11:57:12,1339,4,,,,1291.34,0
11179060,11:57:53,11:57:53,1340,5,,,,1443.78,0
11179060,11:58:48,11:58:48,1341,6,,,,1715.29,0
11179060,11:59:51,11:59:51,1342,7,,,,2000.12,0
11179060,12:00:57,12:00:57,1343,8,,,,2277.92,0
11179060,12:01:37,12:01:37,1344,9,,,,2527.54,0
11179060,12:02:13,12:02:13,1345,10,,,,2710.95,0
11179060,12:02:58,12:02:58,1346,11,,,,2976.59,0
11179060,12:05:00,12:05:00,9873,12,,,,3526.2,
11179060,12:06:02,12:06:02,9961,13,,,,3956.65,0
11179060,12:07:46,12:07:46,1398,14,,,,4461.76,0
11179060,12:08:23,12:08:23,6893,15,,,,4677.54,0
11179060,12:09:25,12:09:25,1200,16,,,,5057.74,0
11179060,12:09:58,12:09:58,1201,17,,,,5242.49,0
11179060,12:10:50,12:10:50,1202,18,,,,5508.05,0
11179060,12:11:22,12:11:22,1203,19,,,,5695.17,0
11179060,12:12:31,12:12:31,1204,20,,,,6013.7,0
11179060,12:13:28,12:13:28,1205,21,,,,6270.32,0
11179060,12:14:17,12:14:17,1206,22,,,,6481.73,0
11179060,12:15:09,12:15:09,9590,23,,,,6685.99,0
11179060,12:16:14,12:16:14,1208,24,,,,6985.37,0
11179060,12:17:00,12:17:00,1209,25,,,,7221.66,
11179060,12:17:43,12:17:43,1294,26,,,,7535.21,0
11179060,12:18:01,12:18:01,1295,27,,,,7688.5,0
11179060,12:18:26,12:18:26,1296,28,,,,7910.06,0
11179060,12:18:44,12:18:44,1297,29,,,,8104.71,0
11179060,12:19:17,12:19:17,1299,30,,,,8371.11,0
11179060,12:19:33,12:19:33,1300,31,,,,8569.91,0
11179060,12:19:59,12:19:59,1301,32,,,,8797,0
11179060,12:20:20,12:20:20,1302,33,,,,8939.76,0
11179060,12:20:41,12:20:41,1303,34,,,,9151.09,0
11179060,12:21:11,12:21:11,1304,35,,,,9425.38,0
11179060,12:21:22,12:21:22,1305,36,,,,9534.63,0
11179060,12:21:37,12:21:37,1306,37,,,,9669.56,0
11179060,12:22:06,12:22:06,1307,38,,,,9906.35,0
11179060,12:22:28,12:22:28,1308,39,,,,10082.14,0
11179060,12:23:15,12:23:15,1309,40,,,,10501.07,0
11179060,12:23:33,12:23:33,1310,41,,,,10637.28,0
11179060,12:24:08,12:24:08,1311,42,,,,10942.24,0
11179060,12:24:34,12:24:34,1312,43,,,,11150.24,0
11179060,12:24:48,12:24:48,1313,44,,,,11308.96,0
11179060,12:25:13,12:25:13,1314,45,,,,11486.14,0
11179060,12:25:47,12:25:47,10496,46,,,,11743.91,0
11179060,12:26:10,12:26:10,5188,47,,,,11969.91,0
11179060,12:26:33,12:26:33,1349,48,,,,12216.43,0
11179060,12:27:00,12:27:00,1350,49,,,,12459.47,
11179060,12:27:32,12:27:32,1351,50,,,,12709.14,0
11179060,12:29:17,12:29:17,1410,51,,,,13328.61,0
11179060,12:31:25,12:31:25,1411,52,,,,14055.66,0
11179060,12:31:57,12:31:57,1412,53,,,,14266.95,0
11179060,12:32:22,12:32:22,1413,54,,,,14441.95,0
11179060,12:34:00,12:34:00,9591,55,,,,14996.53,
11179060,12:34:30,12:34:30,1415,56,,,,15320.15,0
11179060,12:34:51,12:34:51,1416,57,,,,15465.12,0
11179060,12:35:16,12:35:16,1417,58,,,,15699.26,0
11179060,12:35:34,12:35:34,1418,59,,,,15830.98,0
11179060,12:36:23,12:36:23,1419,60,,,,16161.14,0
11179060,12:36:43,12:36:43,1420,61,,,,16367.68,0
11179060,12:37:08,12:37:08,1421,62,,,,16570.18,0
11179060,12:37:32,12:37:32,1429,63,,,,16843.61,0
11179060,12:37:50,12:37:50,10499,64,,,,17045.55,0
11179060,12:38:05,12:38:05,368,65,,,,17211.94,0
11179060,12:38:33,12:38:33,370,66,,,,17559.76,0
11179060,12:39:13,12:39:13,10502,67,,,,18029.96,0
11179060,12:39:54,12:39:54,1425,68,,,,18328.38,0
11179060,12:40:14,12:40:14,1426,69,,,,18498.26,0
11179060,12:40:46,12:40:46,1427,70,,,,18801.52,0
11179060,12:41:00,12:41:00,10503,71,,,,18976.18,
11179060,12:41:36,12:41:36,373,72,,,,19248.1,0
11179060,12:42:24,12:42:24,375,73,,,,19638.16,0
11179060,12:43:03,12:43:03,376,74,,,,19911.45,0
11179060,12:47:37,12:47:37,380,75,,,,21929.68,0
11179060,12:49:03,12:49:03,10053,76,,,,22681.5,0
11179060,12:52:51,12:52:51,10515,77,,,,24431.47,0
11179060,12:53:53,12:53:53,10519,78,,,,24922.68,0
11179060,12:54:37,12:54:37,10517,79,,,,25278.45,0
11179060,12:55:00,12:55:00,9106,80,,,,25403.71,
11179060,12:55:19,12:55:19,9105,81,,,,25501,0
11179060,12:55:57,12:55:57,9104,82,,,,25784.26,0
11179060,12:57:00,12:57:00,9557,83,,,,26126.03,0
11179060,12:57:36,12:57:36,299,84,,,,26356.76,0
11179060,12:59:00,12:59:00,10054,85,,1,,26918.84,
11179080,11:53:00,11:53:00,10014,1,,,1,0,
11179080,11:55:08,11:55:08,4339,2,,,,713.97,0
11179080,11:56:06,11:56:06,10093,3,,,,947.96,0
11179080,11:57:12,11:57:12,1339,4,,,,1291.34,0
11179080,11:57:53,11:57:53,1340,5,,,,1443.78,0
11179080,11:58:48,11:58:48,1341,6,,,,1715.29,0
11179080,11:59:51,11:59:51,1342,7,,,,2000.12,0
11179080,12:00:57,12:00:57,1343,8,,,,2277.92,0
11179080,12:01:37,12:01:37,1344,9,,,,2527.54,0
11179080,12:02:13,12:02:13,1345,10,,,,2710.95,0
11179080,12:02:58,12:02:58,1346,11,,,,2976.59,0
11179080,12:05:00,12:05:00,9873,12,,,,3526.2,
11179080,12:06:02,12:06:02,9961,13,,,,3956.65,0
11179080,12:07:46,12:07:46,1398,14,,,,4461.76,0
11179080,12:08:23,12:08:23,6893,15,,,,4677.54,0
11179080,12:09:25,12:09:25,1200,16,,,,5057.74,0
11179080,12:09:58,12:09:58,1201,17,,,,5242.49,0
11179080,12:10:50,12:10:50,1202,18,,,,5508.05,0
11179080,12:11:22,12:11:22,1203,19,,,,5695.17,0
11179080,12:12:31,12:12:31,1204,20,,,,6013.7,0
11179080,12:13:28,12:13:28,1205,21,,,,6270.32,0
11179080,12:14:17,12:14:17,1206,22,,,,6481.73,0
11179080,12:15:09,12:15:09,9590,23,,,,6685.99,0
11179080,12:16:14,12:16:14,1208,24,,,,6985.37,0
11179080,12:17:00,12:17:00,1209,25,,,,7221.66,
11179080,12:17:43,12:17:43,1294,26,,,,7535.21,0
11179080,12:18:01,12:18:01,1295,27,,,,7688.5,0
11179080,12:18:26,12:18:26,1296,28,,,,7910.06,0
11179080,12:18:44,12:18:44,1297,29,,,,8104.71,0
11179080,12:19:17,12:19:17,1299,30,,,,8371.11,0
11179080,12:19:33,12:19:33,1300,31,,,,8569.91,0
11179080,12:19:59,12:19:59,1301,32,,,,8797,0
11179080,12:20:20,12:20:20,1302,33,,,,8939.76,0
11179080,12:20:41,12:20:41,1303,34,,,,9151.09,0
11179080,12:21:11,12:21:11,1304,35,,,,9425.38,0
11179080,12:21:22,12:21:22,1305,36,,,,9534.63,0
11179080,12:21:37,12:21:37,1306,37,,,,9669.56,0
11179080,12:22:06,12:22:06,1307,38,,,,9906.35,0
11179080,12:22:28,12:22:28,1308,39,,,,10082.14,0
11179080,12:23:15,12:23:15,1309,40,,,,10501.07,0
11179080,12:23:33,12:23:33,1310,41,,,,10637.28,0
11179080,12:24:08,12:24:08,1311,42,,,,10942.24,0
11179080,12:24:34,12:24:34,1312,43,,,,11150.24,0
11179080,12:24:48,12:24:48,1313,44,,,,11308.96,0
11179080,12:25:13,12:25:13,1314,45,,,,11486.14,0
11179080,12:25:47,12:25:47,10496,46,,,,11743.91,0
11179080,12:26:10,12:26:10,5188,47,,,,11969.91,0
11179080,12:26:33,12:26:33,1349,48,,,,12216.43,0
11179080,12:27:00,12:27:00,1350,49,,,,12459.47,
11179080,12:27:32,12:27:32,1351,50,,,,12709.14,0
11179080,12:29:17,12:29:17,1410,51,,,,13328.61,0
11179080,12:31:25,12:31:25,1411,52,,,,14055.66,0
11179080,12:31:57,12:31:57,1412,53,,,,14266.95,0
11179080,12:32:22,12:32:22,1413,54,,,,14441.95,0
11179080,12:34:00,12:34:00,9591,55,,,,14996.53,
11179080,12:34:30,12:34:30,1415,56,,,,15320.15,0
11179080,12:34:51,12:34:51,1416,57,,,,15465.12,0
11179080,12:35:16,12:35:16,1417,58,,,,15699.26,0
11179080,12:35:34,12:35:34,1418,59,,,,15830.98,0
11179080,12:36:23,12:36:23,1419,60,,,,16161.14,0
11179080,12:36:43,12:36:43,1420,61,,,,16367.68,0
11179080,12:37:08,12:37:08,1421,62,,,,16570.18,0
11179080,12:37:32,12:37:32,1429,63,,,,16843.61,0
11179080,12:37:50,12:37:50,10499,64,,,,17045.55,0
11179080,12:38:05,12:38:05,368,65,,,,17211.94,0
11179080,12:38:33,12:38:33,370,66,,,,17559.76,0
11179080,12:39:13,12:39:13,10502,67,,,,18029.96,0
11179080,12:39:54,12:39:54,1425,68,,,,18328.38,0
11179080,12:40:14,12:40:14,1426,69,,,,18498.26,0
11179080,12:40:46,12:40:46,1427,70,,,,18801.52,0
11179080,12:41:00,12:41:00,10503,71,,,,18976.18,
11179080,12:41:36,12:41:36,373,72,,,,19248.1,0
11179080,12:42:24,12:42:24,375,73,,,,19638.16,0
11179080,12:43:03,12:43:03,376,74,,,,19911.45,0
11179080,12:47:37,12:47:37,380,75,,,,21929.68,0
11179080,12:49:03,12:49:03,10053,76,,,,22681.5,0
11179080,12:52:51,12:52:51,10515,77,,,,24431.47,0
11179080,12:53:53,12:53:53,10519,78,,,,24922.68,0
11179080,12:54:37,12:54:37,10517,79,,,,25278.45,0
11179080,12:55:00,12:55:00,9106,80,,,,25403.71,
11179080,12:55:19,12:55:19,9105,81,,,,25501,0
11179080,12:55:57,12:55:57,9104,82,,,,25784.26,0
11179080,12:57:00,12:57:00,9557,83,,,,26126.03,0
11179080,12:57:36,12:57:36,299,84,,,,26356.76,0
11179080,12:59:00,12:59:00,10054,85,,1,,26918.84,
11330090,09:53:00,09:53:00,10014,1,,,1,0,
11330090,09:55:08,09:55:08,4339,2,,,,713.97,0
11330090,09:56:06,09:56:06,10093,3,,,,947.96,0
11330090,09:57:12,09:57:12,1339,4,,,,1291.34,0
11330090,09:57:53,09:57:53,1340,5,,,,1443.78,0
11330090,09:58:48,09:58:48,1341,6,,,,1715.29,0
11330090,09:59:51,09:59:51,1342,7,,,,2000.12,0
11330090,10:00:57,10:00:57,1343,8,,,,2277.92,0
11330090,10:01:37,10:01:37,1344,9,,,,2527.54,0
11330090,10:02:13,10:02:13,1345,10,,,,2710.95,0
11330090,10:02:58,10:02:58,1346,11,,,,2976.59,0
11330090,10:05:00,10:05:00,9873,12,,,,3526.2,
11330090,10:06:02,10:06:02,9961,13,,,,3956.65,0
11330090,10:07:46,10:07:46,1398,14,,,,4461.76,0
11330090,10:08:23,10:08:23,6893,15,,,,4677.54,0
11330090,10:09:25,10:09:25,1200,16,,,,5057.74,0
11330090,10:09:58,10:09:58,1201,17,,,,5242.49,0
11330090,10:10:50,10:10:50,1202,18,,,,5508.05,0
11330090,10:11:22,10:11:22,1203,19,,,,5695.17,0
11330090,10:12:31,10:12:31,1204,20,,,,6013.7,0
11330090,10:13:28,10:13:28,1205,21,,,,6270.32,0
11330090,10:14:17,10:14:17,1206,22,,,,6481.73,0
11330090,10:15:09,10:15:09,9590,23,,,,6685.99,0
11330090,10:16:14,10:16:14,1208,24,,,,6985.37,0
11330090,10:17:00,10:17:00,1209,25,,,,7221.66,
11330090,10:17:43,10:17:43,1294,26,,,,7535.21,0
11330090,10:18:01,10:18:01,1295,27,,,,7688.5,0
11330090,10:18:26,10:18:26,1296,28,,,,7910.06,0
11330090,10:18:44,10:18:44,1297,29,,,,8104.71,0
11330090,10:19:17,10:19:17,1299,30,,,,8371.11,0
11330090,10:19:33,10:19:33,1300,31,,,,8569.91,0
11330090,10:19:59,10:19:59,1301,32,,,,8797,0
11330090,10:20:20,10:20:20,1302,33,,,,8939.76,0
11330090,10:20:41,10:20:41,1303,34,,,,9151.09,0
11330090,10:21:11,10:21:11,1304,35,,,,9425.38,0
11330090,10:21:22,10:21:22,1305,36,,,,9534.63,0
11330090,10:21:37,10:21:37,1306,37,,,,9669.56,0
11330090,10:22:06,10:22:06,1307,38,,,,9906.35,0
11330090,10:22:28,10:22:28,1308,39,,,,10082.14,0
11330090,10:23:15,10:23:15,1309,40,,,,10501.07,0
11330090,10:23:33,10:23:33,1310,41,,,,10637.28,0
11330090,10:24:08,10:24:08,1311,42,,,,10942.24,0
11330090,10:24:34,10:24:34,1312,43,,,,11150.24,0
11330090,10:24:48,10:24:48,1313,44,,,,11308.96,0
11330090,10:25:13,10:25:13,1314,45,,,,11486.14,0
11330090,10:25:47,10:25:47,10496,46,,,,11743.91,0
11330090,10:26:10,10:26:10,5188,47,,,,11969.91,0
11330090,10:26:33,10:26:33,1349,48,,,,12216.43,0
11330090,10:27:00,10:27:00,1350,49,,,,12459.47,
11330090,10:27:32,10:27:32,1351,50,,,,12709.14,0
11330090,10:29:17,10:29:17,1410,51,,,,13328.61,0
11330090,10:31:25,10:31:25,1411,52,,,,14055.66,0
11330090,10:31:57,10:31:57,1412,53,,,,14266.95,0
11330090,10:32:22,10:32:22,1413,54,,,,14441.95,0
11330090,10:34:00,10:34:00,9591,55,,,,14996.53,
11330090,10:34:30,10:34:30,1415,56,,,,15320.15,0
11330090,10:34:51,10:34:51,1416,57,,,,15465.12,0
11330090,10:35:16,10:35:16,1417,58,,,,15699.26,0
11330090,10:35:34,10:35:34,1418,59,,,,15830.98,0
11330090,10:36:23,10:36:23,1419,60,,,,16161.14,0
11330090,10:36:43,10:36:43,1420,61,,,,16367.68,0
11330090,10:37:08,10:37:08,1421,62,,,,16570.18,0
11330090,10:37:32,10:37:32,1429,63,,,,16843.61,0
11330090,10:37:50,10:37:50,10499,64,,,,17045.55,0
11330090,10:38:05,10:38:05,368,65,,,,17211.94,0
11330090,10:38:33,10:38:33,370,66,,,,17559.76,0
11330090,10:39:13,10:39:13,10502,67,,,,18029.96,0
11330090,10:39:54,10:39:54,1425,68,,,,18328.38,0
11330090,10:40:14,10:40:14,1426,69,,,,18498.26,0
11330090,10:40:46,10:40:46,1427,70,,,,18801.52,0
11330090,10:41:00,10:41:00,10503,71,,,,18976.18,
11330090,10:41:42,10:41:42,373,72,,,,19248.1,0
11330090,10:42:36,10:42:36,375,73,,,,19638.16,0
11330090,10:43:20,10:43:20,376,74,,,,19911.45,0
11330090,10:48:33,10:48:33,380,75,,,,21929.68,0
11330090,10:50:12,10:50:12,10053,76,,,,22681.5,0
11330090,10:54:32,10:54:32,10515,77,,,,24431.47,0
11330090,10:55:44,10:55:44,10519,78,,,,24922.68,0
11330090,10:56:34,10:56:34,10517,79,,,,25278.45,0
11330090,10:57:00,10:57:00,9106,80,,,,25403.71,
11330090,10:57:19,10:57:19,9105,81,,,,25501,0
11330090,10:57:57,10:57:57,9104,82,,,,25784.26,0
11330090,10:59:00,10:59:00,9557,83,,,,26126.03,0
11330090,10:59:36,10:59:36,299,84,,,,26356.76,0
11330090,11:01:00,11:01:00,10054,85,,1,,26918.84,
11330100,09:53:00,09:53:00,10014,1,,,1,0,
11330100,09:55:08,09:55:08,4339,2,,,,713.97,0
11330100,09:56:06,09:56:06,10093,3,,,,947.96,0
11330100,09:57:12,09:57:12,1339,4,,,,1291.34,0
11330100,09:57:53,09:57:53,1340,5,,,,1443.78,0
11330100,09:58:48,09:58:48,1341,6,,,,1715.29,0
11330100,09:59:51,09:59:51,1342,7,,,,2000.12,0
11330100,10:00:57,10:00:57,1343,8,,,,2277.92,0
11330100,10:01:37,10:01:37,1344,9,,,,2527.54,0
11330100,10:02:13,10:02:13,1345,10,,,,2710.95,0
11330100,10:02:58,10:02:58,1346,11,,,,2976.59,0
11330100,10:05:00,10:05:00,9873,12,,,,3526.2,
11330100,10:06:02,10:06:02,9961,13,,,,3956.65,0
11330100,10:07:46,10:07:46,1398,14,,,,4461.76,0
11330100,10:08:23,10:08:23,6893,15,,,,4677.54,0
11330100,10:09:25,10:09:25,1200,16,,,,5057.74,0
11330100,10:09:58,10:09:58,1201,17,,,,5242.49,0
11330100,10:10:50,10:10:50,1202,18,,,,5508.05,0
11330100,10:11:22,10:11:22,1203,19,,,,5695.17,0
11330100,10:12:31,10:12:31,1204,20,,,,6013.7,0
11330100,10:13:28,10:13:28,1205,21,,,,6270.32,0
11330100,10:14:17,10:14:17,1206,22,,,,6481.73,0
11330100,10:15:09,10:15:09,9590,23,,,,6685.99,0
11330100,10:16:14,10:16:14,1208,24,,,,6985.37,0
11330100,10:17:00,10:17:00,1209,25,,,,7221.66,
11330100,10:17:43,10:17:43,1294,26,,,,7535.21,0
11330100,10:18:01,10:18:01,1295,27,,,,7688.5,0
11330100,10:18:26,10:18:26,1296,28,,,,7910.06,0
11330100,10:18:44,10:18:44,1297,29,,,,8104.71,0
11330100,10:19:17,10:19:17,1299,30,,,,8371.11,0
11330100,10:19:33,10:19:33,1300,31,,,,8569.91,0
11330100,10:19:59,10:19:59,1301,32,,,,8797,0
11330100,10:20:20,10:20:20,1302,33,,,,8939.76,0
11330100,10:20:41,10:20:41,1303,34,,,,9151.09,0
11330100,10:21:11,10:21:11,1304,35,,,,9425.38,0
11330100,10:21:22,10:21:22,1305,36,,,,9534.63,0
11330100,10:21:37,10:21:37,1306,37,,,,9669.56,0
11330100,10:22:06,10:22:06,1307,38,,,,9906.35,0
11330100,10:22:28,10:22:28,1308,39,,,,10082.14,0
11330100,10:23:15,10:23:15,1309,40,,,,10501.07,0
11330100,10:23:33,10:23:33,1310,41,,,,10637.28,0
11330100,10:24:08,10:24:08,1311,42,,,,10942.24,0
11330100,10:24:34,10:24:34,1312,43,,,,11150.24,0
11330100,10:24:48,10:24:48,1313,44,,,,11308.96,0
11330100,10:25:13,10:25:13,1314,45,,,,11486.14,0
11330100,10:25:47,10:25:47,10496,46,,,,11743.91,0
11330100,10:26:10,10:26:10,5188,47,,,,11969.91,0
11330100,10:26:33,10:26:33,1349,48,,,,12216.43,0
11330100,10:27:00,10:27:00,1350,49,,,,12459.47,
11330100,10:27:32,10:27:32,1351,50,,,,12709.14,0
11330100,10:29:17,10:29:17,1410,51,,,,13328.61,0
11330100,10:31:25,10:31:25,1411,52,,,,14055.66,0
11330100,10:31:57,10:31:57,1412,53,,,,14266.95,0
11330100,10:32:22,10:32:22,1413,54,,,,14441.95,0
11330100,10:34:00,10:34:00,9591,55,,,,14996.53,
11330100,10:34:30,10:34:30,1415,56,,,,15320.15,0
11330100,10:34:51,10:34:51,1416,57,,,,15465.12,0
11330100,10:35:16,10:35:16,1417,58,,,,15699.26,0
11330100,10:35:34,10:35:34,1418,59,,,,15830.98,0
11330100,10:36:23,10:36:23,1419,60,,,,16161.14,0
11330100,10:36:43,10:36:43,1420,61,,,,16367.68,0
11330100,10:37:08,10:37:08,1421,62,,,,16570.18,0
11330100,10:37:32,10:37:32,1429,63,,,,16843.61,0
11330100,10:37:50,10:37:50,10499,64,,,,17045.55,0
11330100,10:38:05,10:38:05,368,65,,,,17211.94,0
11330100,10:38:33,10:38:33,370,66,,,,17559.76,0
11330100,10:39:13,10:39:13,10502,67,,,,18029.96,0
11330100,10:39:54,10:39:54,1425,68,,,,18328.38,0
11330100,10:40:14,10:40:14,1426,69,,,,18498.26,0
11330100,10:40:46,10:40:46,1427,70,,,,18801.52,0
11330100,10:41:00,10:41:00,10503,71,,,,18976.18,
11330100,10:41:42,10:41:42,373,72,,,,19248.1,0
11330100,10:42:36,10:42:36,375,73,,,,19638.16,0
11330100,10:43:20,10:43:20,376,74,,,,19911.45,0
11330100,10:48:33,10:48:33,380,75,,,,21929.68,0
11330100,10:50:12,10:50:12,10053,76,,,,22681.5,0
11330100,10:54:32,10:54:32,10515,77,,,,24431.47,0
11330100,10:55:44,10:55:44,10519,78,,,,24922.68,0
11330100,10:56:34,10:56:34,10517,79,,,,25278.45,0
11330100,10:57:00,10:57:00,9106,80,,,,25403.71,
11330100,10:57:19,10:57:19,9105,81,,,,25501,0
11330100,10:57:57,10:57:57,9104,82,,,,25784.26,0
11330100,10:59:00,10:59:00,9557,83,,,,26126.03,0
11330100,10:59:36,10:59:36,299,84,,,,26356.76,0
11330100,11:01:00,11:01:00,10054,85,,1,,26918.84,
11330110,09:53:00,09:53:00,10014,1,,,1,0,
11330110,09:55:08,09:55:08,4339,2,,,,713.97,0
11330110,09:56:06,09:56:06,10093,3,,,,947.96,0
11330110,09:57:12,09:57:12,1339,4,,,,1291.34,0
11330110,09:57:53,09:57:53,1340,5,,,,1443.78,0
11330110,09:58:48,09:58:48,1341,6,,,,1715.29,0
11330110,09:59:51,09:59:51,1342,7,,,,2000.12,0
11330110,10:00:57,10:00:57,1343,8,,,,2277.92,0
11330110,10:01:37,10:01:37,1344,9,,,,2527.54,0
11330110,10:02:13,10:02:13,1345,10,,,,2710.95,0
11330110,10:02:58,10:02:58,1346,11,,,,2976.59,0
11330110,10:05:00,10:05:00,9873,12,,,,3526.2,
11330110,10:06:02,10:06:02,9961,13,,,,3956.65,0
11330110,10:07:46,10:07:46,1398,14,,,,4461.76,0
11330110,10:08:23,10:08:23,6893,15,,,,4677.54,0
11330110,10:09:25,10:09:25,1200,16,,,,5057.74,0
11330110,10:09:58,10:09:58,1201,17,,,,5242.49,0
11330110,10:10:50,10:10:50,1202,18,,,,5508.05,0
11330110,10:11:22,10:11:22,1203,19,,,,5695.17,0
11330110,10:12:31,10:12:31,1204,20,,,,6013.7,0
11330110,10:13:28,10:13:28,1205,21,,,,6270.32,0
11330110,10:14:17,10:14:17,1206,22,,,,6481.73,0
11330110,10:15:09,10:15:09,9590,23,,,,6685.99,0
11330110,10:16:14,10:16:14,1208,24,,,,6985.37,0
11330110,10:17:00,10:17:00,1209,25,,,,7221.66,
11330110,10:17:43,10:17:43,1294,26,,,,7535.21,0
11330110,10:18:01,10:18:01,1295,27,,,,7688.5,0
11330110,10:18:26,10:18:26,1296,28,,,,7910.06,0
11330110,10:18:44,10:18:44,1297,29,,,,8104.71,0
11330110,10:19:17,10:19:17,1299,30,,,,8371.11,0
11330110,10:19:33,10:19:33,1300,31,,,,8569.91,0
11330110,10:19:59,10:19:59,1301,32,,,,8797,0
11330110,10:20:20,10:20:20,1302,33,,,,8939.76,0
11330110,10:20:41,10:20:41,1303,34,,,,9151.09,0
11330110,10:21:11,10:21:11,1304,35,,,,9425.38,0
11330110,10:21:22,10:21:22,1305,36,,,,9534.63,0
11330110,10:21:37,10:21:37,1306,37,,,,9669.56,0
11330110,10:22:06,10:22:06,1307,38,,,,9906.35,0
11330110,10:22:28,10:22:28,1308,39,,,,10082.14,0
11330110,10:23:15,10:23:15,1309,40,,,,10501.07,0
11330110,10:23:33,10:23:33,1310,41,,,,10637.28,0
11330110,10:24:08,10:24:08,1311,42,,,,10942.24,0
11330110,10:24:34,10:24:34,1312,43,,,,11150.24,0
11330110,10:24:48,10:24:48,1313,44,,,,11308.96,0
11330110,10:25:13,10:25:13,1314,45,,,,11486.14,0
11330110,10:25:47,10:25:47,10496,46,,,,11743.91,0
11330110,10:26:10,10:26:10,5188,47,,,,11969.91,0
11330110,10:26:33,10:26:33,1349,48,,,,12216.43,0
11330110,10:27:00,10:27:00,1350,49,,,,12459.47,
11330110,10:27:32,10:27:32,1351,50,,,,12709.14,0
11330110,10:29:17,10:29:17,1410,51,,,,13328.61,0
11330110,10:31:25,10:31:25,1411,52,,,,14055.66,0
11330110,10:31:57,10:31:57,1412,53,,,,14266.95,0
11330110,10:32:22,10:32:22,1413,54,,,,14441.95,0
11330110,10:34:00,10:34:00,9591,55,,,,14996.53,
11330110,10:34:30,10:34:30,1415,56,,,,15320.15,0
11330110,10:34:51,10:34:51,1416,57,,,,15465.12,0
11330110,10:35:16,10:35:16,1417,58,,,,15699.26,0
11330110,10:35:34,10:35:34,1418,59,,,,15830.98,0
11330110,10:36:23,10:36:23,1419,60,,,,16161.14,0
11330110,10:36:43,10:36:43,1420,61,,,,16367.68,0
11330110,10:37:08,10:37:08,1421,62,,,,16570.18,0
11330110,10:37:32,10:37:32,1429,63,,,,16843.61,0
11330110,10:37:50,10:37:50,10499,64,,,,17045.55,0
11330110,10:38:05,10:38:05,368,65,,,,17211.94,0
11330110,10:38:33,10:38:33,370,66,,,,17559.76,0
11330110,10:39:13,10:39:13,10502,67,,,,18029.96,0
11330110,10:39:54,10:39:54,1425,68,,,,18328.38,0
11330110,10:40:14,10:40:14,1426,69,,,,18498.26,0
11330110,10:40:46,10:40:46,1427,70,,,,18801.52,0
11330110,10:41:00,10:41:00,10503,71,,,,18976.18,
11330110,10:41:42,10:41:42,373,72,,,,19248.1,0
11330110,10:42:36,10:42:36,375,73,,,,19638.16,0
11330110,10:43:20,10:43:20,376,74,,,,19911.45,0
11330110,10:48:33,10:48:33,380,75,,,,21929.68,0
11330110,10:50:12,10:50:12,10053,76,,,,22681.5,0
11330110,10:54:32,10:54:32,10515,77,,,,24431.47,0
11330110,10:55:44,10:55:44,10519,78,,,,24922.68,0
11330110,10:56:34,10:56:34,10517,79,,,,25278.45,0
11330110,10:57:00,10:57:00,9106,80,,,,25403.71,
11330110,10:57:19,10:57:19,9105,81,,,,25501,0
11330110,10:57:57,10:57:57,9104,82,,,,25784.26,0
11330110,10:59:00,10:59:00,9557,83,,,,26126.03,0
11330110,10:59:36,10:59:36,299,84,,,,26356.76,0
11330110,11:01:00,11:01:00,10054,85,,1,,26918.84,
11330120,09:53:00,09:53:00,10014,1,,,1,0,
11330120,09:55:08,09:55:08,4339,2,,,,713.97,0
11330120,09:56:06,09:56:06,10093,3,,,,947.96,0
11330120,09:57:12,09:57:12,1339,4,,,,1291.34,0
11330120,09:57:53,09:57:53,1340,5,,,,1443.78,0
11330120,09:58:48,09:58:48,1341,6,,,,1715.29,0
11330120,09:59:51,09:59:51,1342,7,,,,2000.12,0
11330120,10:00:57,10:00:57,1343,8,,,,2277.92,0
11330120,10:01:37,10:01:37,1344,9,,,,2527.54,0
11330120,10:02:13,10:02:13,1345,10,,,,2710.95,0
11330120,10:02:58,10:02:58,1346,11,,,,2976.59,0
11330120,10:05:00,10:05:00,9873,12,,,,3526.2,
11330120,10:06:02,10:06:02,9961,13,,,,3956.65,0
11330120,10:07:46,10:07:46,1398,14,,,,4461.76,0
11330120,10:08:23,10:08:23,6893,15,,,,4677.54,0
11330120,10:09:25,10:09:25,1200,16,,,,5057.74,0
11330120,10:09:58,10:09:58,1201,17,,,,5242.49,0
11330120,10:10:50,10:10:50,1202,18,,,,5508.05,0
11330120,10:11:22,10:11:22,1203,19,,,,5695.17,0
11330120,10:12:31,10:12:31,1204,20,,,,6013.7,0
11330120,10:13:28,10:13:28,1205,21,,,,6270.32,0
11330120,10:14:17,10:14:17,1206,22,,,,6481.73,0
11330120,10:15:09,10:15:09,9590,23,,,,6685.99,0
11330120,10:16:14,10:16:14,1208,24,,,,6985.37,0
11330120,10:17:00,10:17:00,1209,25,,,,7221.66,
11330120,10:17:43,10:17:43,1294,26,,,,7535.21,0
11330120,10:18:01,10:18:01,1295,27,,,,7688.5,0
11330120,10:18:26,10:18:26,1296,28,,,,7910.06,0
11330120,10:18:44,10:18:44,1297,29,,,,8104.71,0
11330120,10:19:17,10:19:17,1299,30,,,,8371.11,0
11330120,10:19:33,10:19:33,1300,31,,,,8569.91,0
11330120,10:19:59,10:19:59,1301,32,,,,8797,0
11330120,10:20:20,10:20:20,1302,33,,,,8939.76,0
11330120,10:20:41,10:20:41,1303,34,,,,9151.09,0
11330120,10:21:11,10:21:11,1304,35,,,,9425.38,0
11330120,10:21:22,10:21:22,1305,36,,,,9534.63,0
11330120,10:21:37,10:21:37,1306,37,,,,9669.56,0
11330120,10:22:06,10:22:06,1307,38,,,,9906.35,0
11330120,10:22:28,10:22:28,1308,39,,,,10082.14,0
11330120,10:23:15,10:23:15,1309,40,,,,10501.07,0
11330120,10:23:33,10:23:33,1310,41,,,,10637.28,0
11330120,10:24:08,10:24:08,1311,42,,,,10942.24,0
11330120,10:24:34,10:24:34,1312,43,,,,11150.24,0
11330120,10:24:48,10:24:48,1313,44,,,,11308.96,0
11330120,10:25:13,10:25:13,1314,45,,,,11486.14,0
11330120,10:25:47,10:25:47,10496,46,,,,11743.91,0
11330120,10:26:10,10:26:10,5188,47,,,,11969.91,0
11330120,10:26:33,10:26:33,1349,48,,,,12216.43,0
11330120,10:27:00,10:27:00,1350,49,,,,12459.47,
11330120,10:27:32,10:27:32,1351,50,,,,12709.14,0
11330120,10:29:17,10:29:17,1410,51,,,,13328.61,0
11330120,10:31:25,10:31:25,1411,52,,,,14055.66,0
11330120,10:31:57,10:31:57,1412,53,,,,14266.95,0
11330120,10:32:22,10:32:22,1413,54,,,,14441.95,0
11330120,10:34:00,10:34:00,9591,55,,,,14996.53,
11330120,10:34:30,10:34:30,1415,56,,,,15320.15,0
11330120,10:34:51,10:34:51,1416,57,,,,15465.12,0
11330120,10:35:16,10:35:16,1417,58,,,,15699.26,0
11330120,10:35:34,10:35:34,1418,59,,,,15830.98,0
11330120,10:36:23,10:36:23,1419,60,,,,16161.14,0
11330120,10:36:43,10:36:43,1420,61,,,,16367.68,0
11330120,10:37:08,10:37:08,1421,62,,,,16570.18,0
11330120,10:37:32,10:37:32,1429,63,,,,16843.61,0
11330120,10:37:50,10:37:50,10499,64,,,,17045.55,0
11330120,10:38:05,10:38:05,368,65,,,,17211.94,0
11330120,10:38:33,10:38:33,370,66,,,,17559.76,0
11330120,10:39:13,10:39:13,10502,67,,,,18029.96,0
11330120,10:39:54,10:39:54,1425,68,,,,18328.38,0
11330120,10:40:14,10:40:14,1426,69,,,,18498.26,0
11330120,10:40:46,10:40:46,1427,70,,,,18801.52,0
11330120,10:41:00,10:41:00,10503,71,,,,18976.18,
11330120,10:41:42,10:41:42,373,72,,,,19248.1,0
11330120,10:42:36,10:42:36,375,73,,,,19638.16,0
11330120,10:43:20,10:43:20,376,74,,,,19911.45,0
11330120,10:48:33,10:48:33,380,75,,,,21929.68,0
11330120,10:50:12,10:50:12,10053,76,,,,22681.5,0
11330120,10:54:32,10:54:32,10515,77,,,,24431.47,0
11330120,10:55:44,10:55:44,10519,78,,,,24922.68,0
11330120,10:56:34,10:56:34,10517,79,,,,25278.45,0
11330120,10:57:00,10:57:00,9106,80,,,,25403.71,
11330120,10:57:19,10:57:19,9105,81,,,,25501,0
11330120,10:57:57,10:57:57,9104,82,,,,25784.26,0
11330120,10:59:00,10:59:00,9557,83,,,,26126.03,0
11330120,10:59:36,10:59:36,299,84,,,,26356.76,0
11330120,11:01:00,11:01:00,10054,85,,1,,26918.84,
11330130,09:53:00,09:53:00,10014,1,,,1,0,
11330130,09:55:08,09:55:08,4339,2,,,,713.97,0
11330130,09:56:06,09:56:06,10093,3,,,,947.96,0
11330130,09:57:12,09:57:12,1339,4,,,,1291.34,0
11330130,09:57:53,09:57:53,1340,5,,,,1443.78,0
11330130,09:58:48,09:58:48,1341,6,,,,1715.29,0
11330130,09:59:51,09:59:51,1342,7,,,,2000.12,0
11330130,10:00:57,10:00:57,1343,8,,,,2277.92,0
11330130,10:01:37,10:01:37,1344,9,,,,2527.54,0
11330130,10:02:13,10:02:13,1345,10,,,,2710.95,0
11330130,10:02:58,10:02:58,1346,11,,,,2976.59,0
11330130,10:05:00,10:05:00,9873,12,,,,3526.2,
11330130,10:06:02,10:06:02,9961,13,,,,3956.65,0
11330130,10:07:46,10:07:46,1398,14,,,,4461.76,0
11330130,10:08:23,10:08:23,6893,15,,,,4677.54,0
11330130,10:09:25,10:09:25,1200,16,,,,5057.74,0
11330130,10:09:58,10:09:58,1201,17,,,,5242.49,0
11330130,10:10:50,10:10:50,1202,18,,,,5508.05,0
11330130,10:11:22,10:11:22,1203,19,,,,5695.17,0
11330130,10:12:31,10:12:31,1204,20,,,,6013.7,0
11330130,10:13:28,10:13:28,1205,21,,,,6270.32,0
11330130,10:14:17,10:14:17,1206,22,,,,6481.73,0
11330130,10:15:09,10:15:09,9590,23,,,,6685.99,0
11330130,10:16:14,10:16:14,1208,24,,,,6985.37,0
11330130,10:17:00,10:17:00,1209,25,,,,7221.66,
11330130,10:17:43,10:17:43,1294,26,,,,7535.21,0
11330130,10:18:01,10:18:01,1295,27,,,,7688.5,0
11330130,10:18:26,10:18:26,1296,28,,,,7910.06,0
11330130,10:18:44,10:18:44,1297,29,,,,8104.71,0
11330130,10:19:17,10:19:17,1299,30,,,,8371.11,0
11330130,10:19:33,10:19:33,1300,31,,,,8569.91,0
11330130,10:19:59,10:19:59,1301,32,,,,8797,0
11330130,10:20:20,10:20:20,1302,33,,,,8939.76,0
11330130,10:20:41,10:20:41,1303,34,,,,9151.09,0
11330130,10:21:11,10:21:11,1304,35,,,,9425.38,0
11330130,10:21:22,10:21:22,1305,36,,,,9534.63,0
11330130,10:21:37,10:21:37,1306,37,,,,9669.56,0
11330130,10:22:06,10:22:06,1307,38,,,,9906.35,0
11330130,10:22:28,10:22:28,1308,39,,,,10082.14,0
11330130,10:23:15,10:23:15,1309,40,,,,10501.07,0
11330130,10:23:33,10:23:33,1310,41,,,,10637.28,0
11330130,10:24:08,10:24:08,1311,42,,,,10942.24,0
11330130,10:24:34,10:24:34,1312,43,,,,11150.24,0
11330130,10:24:48,10:24:48,1313,44,,,,11308.96,0
11330130,10:25:13,10:25:13,1314,45,,,,11486.14,0
11330130,10:25:47,10:25:47,10496,46,,,,11743.91,0
11330130,10:26:10,10:26:10,5188,47,,,,11969.91,0
11330130,10:26:33,10:26:33,1349,48,,,,12216.43,0
11330130,10:27:00,10:27:00,1350,49,,,,12459.47,
11330130,10:27:32,10:27:32,1351,50,,,,12709.14,0
11330130,10:29:17,10:29:17,1410,51,,,,13328.61,0
11330130,10:31:25,10:31:25,1411,52,,,,14055.66,0
11330130,10:31:57,10:31:57,1412,53,,,,14266.95,0
11330130,10:32:22,10:32:22,1413,54,,,,14441.95,0
11330130,10:34:00,10:34:00,9591,55,,,,14996.53,
11330130,10:34:30,10:34:30,1415,56,,,,15320.15,0
11330130,10:34:51,10:34:51,1416,57,,,,15465.12,0
11330130,10:35:16,10:35:16,1417,58,,,,15699.26,0
11330130,10:35:34,10:35:34,1418,59,,,,15830.98,0
11330130,10:36:23,10:36:23,1419,60,,,,16161.14,0
11330130,10:36:43,10:36:43,1420,61,,,,16367.68,0
11330130,10:37:08,10:37:08,1421,62,,,,16570.18,0
11330130,10:37:32,10:37:32,1429,63,,,,16843.61,0
11330130,10:37:50,10:37:50,10499,64,,,,17045.55,0
11330130,10:38:05,10:38:05,368,65,,,,17211.94,0
11330130,10:38:33,10:38:33,370,66,,,,17559.76,0
11330130,10:39:13,10:39:13,10502,67,,,,18029.96,0
11330130,10:39:54,10:39:54,1425,68,,,,18328.38,0
11330130,10:40:14,10:40:14,1426,69,,,,18498.26,0
11330130,10:40:46,10:40:46,1427,70,,,,18801.52,0
11330130,10:41:00,10:41:00,10503,71,,,,18976.18,
11330130,10:41:42,10:41:42,373,72,,,,19248.1,0
11330130,10:42:36,10:42:36,375,73,,,,19638.16,0
11330130,10:43:20,10:43:20,376,74,,,,19911.45,0
11330130,10:48:33,10:48:33,380,75,,,,21929.68,0
11330130,10:50:12,10:50:12,10053,76,,,,22681.5,0
11330130,10:54:32,10:54:32,10515,77,,,,24431.47,0
11330130,10:55:44,10:55:44,10519,78,,,,24922.68,0
11330130,10:56:34,10:56:34,10517,79,,,,25278.45,0
11330130,10:57:00,10:57:00,9106,80,,,,25403.71,
11330130,10:57:19,10:57:19,9105,81,,,,25501,0
11330130,10:57:57,10:57:57,9104,82,,,,25784.26,0
11330130,10:59:00,10:59:00,9557,83,,,,26126.03,0
11330130,10:59:36,10:59:36,299,84,,,,26356.76,0
11330130,11:01:00,11:01:00,10054,85,,1,,26918.84,
11723090,13:55:00,13:55:00,10014,1,,,1,0,
11723090,13:57:08,13:57:08,4339,2,,,,713.97,0
11723090,13:58:06,13:58:06,10093,3,,,,947.96,0
11723090,13:59:12,13:59:12,1339,4,,,,1291.34,0
11723090,13:59:53,13:59:53,1340,5,,,,1443.78,0
11723090,14:00:48,14:00:48,1341,6,,,,1715.29,0
11723090,14:01:51,14:01:51,1342,7,,,,2000.12,0
11723090,14:02:57,14:02:57,1343,8,,,,2277.92,0
11723090,14:03:37,14:03:37,1344,9,,,,2527.54,0
11723090,14:04:13,14:04:13,1345,10,,,,2710.95,0
11723090,14:04:58,14:04:58,1346,11,,,,2976.59,0
11723090,14:07:00,14:07:00,9873,12,,,,3526.2,
11723090,14:08:02,14:08:02,9961,13,,,,3956.65,0
11723090,14:09:46,14:09:46,1398,14,,,,4461.76,0
11723090,14:10:23,14:10:23,6893,15,,,,4677.54,0
11723090,14:11:25,14:11:25,1200,16,,,,5057.74,0
11723090,14:11:58,14:11:58,1201,17,,,,5242.49,0
11723090,14:12:50,14:12:50,1202,18,,,,5508.05,0
11723090,14:13:22,14:13:22,1203,19,,,,5695.17,0
11723090,14:14:31,14:14:31,1204,20,,,,6013.7,0
11723090,14:15:28,14:15:28,1205,21,,,,6270.32,0
11723090,14:16:17,14:16:17,1206,22,,,,6481.73,0
11723090,14:17:09,14:17:09,9590,23,,,,6685.99,0
11723090,14:18:14,14:18:14,1208,24,,,,6985.37,0
11723090,14:19:00,14:19:00,1209,25,,,,7221.66,
11723090,14:19:43,14:19:43,1294,26,,,,7535.21,0
11723090,14:20:01,14:20:01,1295,27,,,,7688.5,0
11723090,14:20:26,14:20:26,1296,28,,,,7910.06,0
11723090,14:20:44,14:20:44,1297,29,,,,8104.71,0
11723090,14:21:17,14:21:17,1299,30,,,,8371.11,0
11723090,14:21:33,14:21:33,1300,31,,,,8569.91,0
11723090,14:21:59,14:21:59,1301,32,,,,8797,0
11723090,14:22:20,14:22:20,1302,33,,,,8939.76,0
11723090,14:22:41,14:22:41,1303,34,,,,9151.09,0
11723090,14:23:11,14:23:11,1304,35,,,,9425.38,0
11723090,14:23:22,14:23:22,1305,36,,,,9534.63,0
11723090,14:23:37,14:23:37,1306,37,,,,9669.56,0
11723090,14:24:06,14:24:06,1307,38,,,,9906.35,0
11723090,14:24:28,14:24:28,1308,39,,,,10082.14,0
11723090,14:25:15,14:25:15,1309,40,,,,10501.07,0
11723090,14:25:33,14:25:33,1310,41,,,,10637.28,0
11723090,14:26:08,14:26:08,1311,42,,,,10942.24,0
11723090,14:26:34,14:26:34,1312,43,,,,11150.24,0
11723090,14:26:48,14:26:48,1313,44,,,,11308.96,0
11723090,14:27:13,14:27:13,1314,45,,,,11486.14,0
11723090,14:27:47,14:27:47,10496,46,,,,11743.91,0
11723090,14:28:10,14:28:10,5188,47,,,,11969.91,0
11723090,14:28:33,14:28:33,1349,48,,,,12216.43,0
11723090,14:29:00,14:29:00,1350,49,,,,12459.47,
11723090,14:29:32,14:29:32,1351,50,,,,12709.14,0
11723090,14:31:17,14:31:17,1410,51,,,,13328.61,0
11723090,14:33:25,14:33:25,1411,52,,,,14055.66,0
11723090,14:33:57,14:33:57,1412,53,,,,14266.95,0
11723090,14:34:22,14:34:22,1413,54,,,,14441.95,0
11723090,14:36:00,14:36:00,9591,55,,,,14996.53,
11723090,14:36:30,14:36:30,1415,56,,,,15320.15,0
11723090,14:36:51,14:36:51,1416,57,,,,15465.12,0
11723090,14:37:16,14:37:16,1417,58,,,,15699.26,0
11723090,14:37:34,14:37:34,1418,59,,,,15830.98,0
11723090,14:38:23,14:38:23,1419,60,,,,16161.14,0
11723090,14:38:43,14:38:43,1420,61,,,,16367.68,0
11723090,14:39:08,14:39:08,1421,62,,,,16570.18,0
11723090,14:39:32,14:39:32,1429,63,,,,16843.61,0
11723090,14:39:50,14:39:50,10499,64,,,,17045.55,0
11723090,14:40:05,14:40:05,368,65,,,,17211.94,0
11723090,14:40:33,14:40:33,370,66,,,,17559.76,0
11723090,14:41:13,14:41:13,10502,67,,,,18029.96,0
11723090,14:41:54,14:41:54,1425,68,,,,18328.38,0
11723090,14:42:14,14:42:14,1426,69,,,,18498.26,0
11723090,14:42:46,14:42:46,1427,70,,,,18801.52,0
11723090,14:43:00,14:43:00,10503,71,,,,18976.18,
11723090,14:43:36,14:43:36,373,72,,,,19248.1,0
11723090,14:44:24,14:44:24,375,73,,,,19638.16,0
11723090,14:45:03,14:45:03,376,74,,,,19911.45,0
11723090,14:49:37,14:49:37,380,75,,,,21929.68,0
11723090,14:51:03,14:51:03,10053,76,,,,22681.5,0
11723090,14:54:51,14:54:51,10515,77,,,,24431.47,0
11723090,14:55:53,14:55:53,10519,78,,,,24922.68,0
11723090,14:56:37,14:56:37,10517,79,,,,25278.45,0
11723090,14:57:00,14:57:00,9106,80,,,,25403.71,
11723090,14:57:19,14:57:19,9105,81,,,,25501,0
11723090,14:57:57,14:57:57,9104,82,,,,25784.26,0
11723090,14:59:00,14:59:00,9557,83,,,,26126.03,0
11723090,14:59:36,14:59:36,299,84,,,,26356.76,0
11723090,15:01:00,15:01:00,10054,85,,1,,26918.84,
11723100,13:55:00,13:55:00,10014,1,,,1,0,
11723100,13:57:08,13:57:08,4339,2,,,,713.97,0
11723100,13:58:06,13:58:06,10093,3,,,,947.96,0
11723100,13:59:12,13:59:12,1339,4,,,,1291.34,0
11723100,13:59:53,13:59:53,1340,5,,,,1443.78,0
11723100,14:00:48,14:00:48,1341,6,,,,1715.29,0
11723100,14:01:51,14:01:51,1342,7,,,,2000.12,0
11723100,14:02:57,14:02:57,1343,8,,,,2277.92,0
11723100,14:03:37,14:03:37,1344,9,,,,2527.54,0
11723100,14:04:13,14:04:13,1345,10,,,,2710.95,0
11723100,14:04:58,14:04:58,1346,11,,,,2976.59,0
11723100,14:07:00,14:07:00,9873,12,,,,3526.2,
11723100,14:08:02,14:08:02,9961,13,,,,3956.65,0
11723100,14:09:46,14:09:46,1398,14,,,,4461.76,0
11723100,14:10:23,14:10:23,6893,15,,,,4677.54,0
11723100,14:11:25,14:11:25,1200,16,,,,5057.74,0
11723100,14:11:58,14:11:58,1201,17,,,,5242.49,0
11723100,14:12:50,14:12:50,1202,18,,,,5508.05,0
11723100,14:13:22,14:13:22,1203,19,,,,5695.17,0
11723100,14:14:31,14:14:31,1204,20,,,,6013.7,0
11723100,14:15:28,14:15:28,1205,21,,,,6270.32,0
11723100,14:16:17,14:16:17,1206,22,,,,6481.73,0
11723100,14:17:09,14:17:09,9590,23,,,,6685.99,0
11723100,14:18:14,14:18:14,1208,24,,,,6985.37,0
11723100,14:19:00,14:19:00,1209,25,,,,7221.66,
11723100,14:19:43,14:19:43,1294,26,,,,7535.21,0
11723100,14:20:01,14:20:01,1295,27,,,,7688.5,0
11723100,14:20:26,14:20:26,1296,28,,,,7910.06,0
11723100,14:20:44,14:20:44,1297,29,,,,8104.71,0
11723100,14:21:17,14:21:17,1299,30,,,,8371.11,0
11723100,14:21:33,14:21:33,1300,31,,,,8569.91,0
11723100,14:21:59,14:21:59,1301,32,,,,8797,0
11723100,14:22:20,14:22:20,1302,33,,,,8939.76,0
11723100,14:22:41,14:22:41,1303,34,,,,9151.09,0
11723100,14:23:11,14:23:11,1304,35,,,,9425.38,0
11723100,14:23:22,14:23:22,1305,36,,,,9534.63,0
11723100,14:23:37,14:23:37,1306,37,,,,9669.56,0
11723100,14:24:06,14:24:06,1307,38,,,,9906.35,0
11723100,14:24:28,14:24:28,1308,39,,,,10082.14,0
11723100,14:25:15,14:25:15,1309,40,,,,10501.07,0
11723100,14:25:33,14:25:33,1310,41,,,,10637.28,0
11723100,14:26:08,14:26:08,1311,42,,,,10942.24,0
11723100,14:26:34,14:26:34,1312,43,,,,11150.24,0
11723100,14:26:48,14:26:48,1313,44,,,,11308.96,0
11723100,14:27:13,14:27:13,1314,45,,,,11486.14,0
11723100,14:27:47,14:27:47,10496,46,,,,11743.91,0
11723100,14:28:10,14:28:10,5188,47,,,,11969.91,0
11723100,14:28:33,14:28:33,1349,48,,,,12216.43,0
11723100,14:29:00,14:29:00,1350,49,,,,12459.47,
11723100,14:29:32,14:29:32,1351,50,,,,12709.14,0
11723100,14:31:17,14:31:17,1410,51,,,,13328.61,0
11723100,14:33:25,14:33:25,1411,52,,,,14055.66,0
11723100,14:33:57,14:33:57,1412,53,,,,14266.95,0
11723100,14:34:22,14:34:22,1413,54,,,,14441.95,0
11723100,14:36:00,14:36:00,9591,55,,,,14996.53,
11723100,14:36:30,14:36:30,1415,56,,,,15320.15,0
11723100,14:36:51,14:36:51,1416,57,,,,15465.12,0
11723100,14:37:16,14:37:16,1417,58,,,,15699.26,0
11723100,14:37:34,14:37:34,1418,59,,,,15830.98,0
11723100,14:38:23,14:38:23,1419,60,,,,16161.14,0
11723100,14:38:43,14:38:43,1420,61,,,,16367.68,0
11723100,14:39:08,14:39:08,1421,62,,,,16570.18,0
11723100,14:39:32,14:39:32,1429,63,,,,16843.61,0
11723100,14:39:50,14:39:50,10499,64,,,,17045.55,0
11723100,14:40:05,14:40:05,368,65,,,,17211.94,0
11723100,14:40:33,14:40:33,370,66,,,,17559.76,0
11723100,14:41:13,14:41:13,10502,67,,,,18029.96,0
11723100,14:41:54,14:41:54,1425,68,,,,18328.38,0
11723100,14:42:14,14:42:14,1426,69,,,,18498.26,0
11723100,14:42:46,14:42:46,1427,70,,,,18801.52,0
11723100,14:43:00,14:43:00,10503,71,,,,18976.18,
11723100,14:43:36,14:43:36,373,72,,,,19248.1,0
11723100,14:44:24,14:44:24,375,73,,,,19638.16,0
11723100,14:45:03,14:45:03,376,74,,,,19911.45,0
11723100,14:49:37,14:49:37,380,75,,,,21929.68,0
11723100,14:51:03,14:51:03,10053,76,,,,22681.5,0
11723100,14:54:51,14:54:51,10515,77,,,,24431.47,0
11723100,14:55:53,14:55:53,10519,78,,,,24922.68,0
11723100,14:56:37,14:56:37,10517,79,,,,25278.45,0
11723100,14:57:00,14:57:00,9106,80,,,,25403.71,
11723100,14:57:19,14:57:19,9105,81,,,,25501,0
11723100,14:57:57,14:57:57,9104,82,,,,25784.26,0
11723100,14:59:00,14:59:00,9557,83,,,,26126.03,0
11723100,14:59:36,14:59:36,299,84,,,,26356.76,0
11723100,15:01:00,15:01:00,10054,85,,1,,26918.84,
11723110,13:55:00,13:55:00,10014,1,,,1,0,
11723110,13:57:08,13:57:08,4339,2,,,,713.97,0
11723110,13:58:06,13:58:06,10093,3,,,,947.96,0
11723110,13:59:12,13:59:12,1339,4,,,,1291.34,0
11723110,13:59:53,13:59:53,1340,5,,,,1443.78,0
11723110,14:00:48,14:00:48,1341,6,,,,1715.29,0
11723110,14:01:51,14:01:51,1342,7,,,,2000.12,0
11723110,14:02:57,14:02:57,1343,8,,,,2277.92,0
11723110,14:03:37,14:03:37,1344,9,,,,2527.54,0
11723110,14:04:13,14:04:13,1345,10,,,,2710.95,0
11723110,14:04:58,14:04:58,1346,11,,,,2976.59,0
11723110,14:07:00,14:07:00,9873,12,,,,3526.2,
11723110,14:08:02,14:08:02,9961,13,,,,3956.65,0
11723110,14:09:46,14:09:46,1398,14,,,,4461.76,0
11723110,14:10:23,14:10:23,6893,15,,,,4677.54,0
11723110,14:11:25,14:11:25,1200,16,,,,5057.74,0
11723110,14:11:58,14:11:58,1201,17,,,,5242.49,0
11723110,14:12:50,14:12:50,1202,18,,,,5508.05,0
11723110,14:13:22,14:13:22,1203,19,,,,5695.17,0
11723110,14:14:31,14:14:31,1204,20,,,,6013.7,0
11723110,14:15:28,14:15:28,1205,21,,,,6270.32,0
11723110,14:16:17,14:16:17,1206,22,,,,6481.73,0
11723110,14:17:09,14:17:09,9590,23,,,,6685.99,0
11723110,14:18:14,14:18:14,1208,24,,,,6985.37,0
11723110,14:19:00,14:19:00,1209,25,,,,7221.66,
11723110,14:19:43,14:19:43,1294,26,,,,7535.21,0
11723110,14:20:01,14:20:01,1295,27,,,,7688.5,0
11723110,14:20:26,14:20:26,1296,28,,,,7910.06,0
11723110,14:20:44,14:20:44,1297,29,,,,8104.71,0
11723110,14:21:17,14:21:17,1299,30,,,,8371.11,0
11723110,14:21:33,14:21:33,1300,31,,,,8569.91,0
11723110,14:21:59,14:21:59,1301,32,,,,8797,0
11723110,14:22:20,14:22:20,1302,33,,,,8939.76,0
11723110,14:22:41,14:22:41,1303,34,,,,9151.09,0
11723110,14:23:11,14:23:11,1304,35,,,,9425.38,0
11723110,14:23:22,14:23:22,1305,36,,,,9534.63,0
11723110,14:23:37,14:23:37,1306,37,,,,9669.56,0
11723110,14:24:06,14:24:06,1307,38,,,,9906.35,0
11723110,14:24:28,14:24:28,1308,39,,,,10082.14,0
11723110,14:25:15,14:25:15,1309,40,,,,10501.07,0
11723110,14:25:33,14:25:33,1310,41,,,,10637.28,0
11723110,14:26:08,14:26:08,1311,42,,,,10942.24,0
11723110,14:26:34,14:26:34,1312,43,,,,11150.24,0
11723110,14:26:48,14:26:48,1313,44,,,,11308.96,0
11723110,14:27:13,14:27:13,1314,45,,,,11486.14,0
11723110,14:27:47,14:27:47,10496,46,,,,11743.91,0
11723110,14:28:10,14:28:10,5188,47,,,,11969.91,0
11723110,14:28:33,14:28:33,1349,48,,,,12216.43,0
11723110,14:29:00,14:29:00,1350,49,,,,12459.47,
11723110,14:29:32,14:29:32,1351,50,,,,12709.14,0
11723110,14:31:17,14:31:17,1410,51,,,,13328.61,0
11723110,14:33:25,14:33:25,1411,52,,,,14055.66,0
11723110,14:33:57,14:33:57,1412,53,,,,14266.95,0
11723110,14:34:22,14:34:22,1413,54,,,,14441.95,0
11723110,14:36:00,14:36:00,9591,55,,,,14996.53,
11723110,14:36:30,14:36:30,1415,56,,,,15320.15,0
11723110,14:36:51,14:36:51,1416,57,,,,15465.12,0
11723110,14:37:16,14:37:16,1417,58,,,,15699.26,0
11723110,14:37:34,14:37:34,1418,59,,,,15830.98,0
11723110,14:38:23,14:38:23,1419,60,,,,16161.14,0
11723110,14:38:43,14:38:43,1420,61,,,,16367.68,0
11723110,14:39:08,14:39:08,1421,62,,,,16570.18,0
11723110,14:39:32,14:39:32,1429,63,,,,16843.61,0
11723110,14:39:50,14:39:50,10499,64,,,,17045.55,0
11723110,14:40:05,14:40:05,368,65,,,,17211.94,0
11723110,14:40:33,14:40:33,370,66,,,,17559.76,0
11723110,14:41:13,14:41:13,10502,67,,,,18029.96,0
11723110,14:41:54,14:41:54,1425,68,,,,18328.38,0
11723110,14:42:14,14:42:14,1426,69,,,,18498.26,0
11723110,14:42:46,14:42:46,1427,70,,,,18801.52,0
11723110,14:43:00,14:43:00,10503,71,,,,18976.18,
11723110,14:43:36,14:43:36,373,72,,,,19248.1,0
11723110,14:44:24,14:44:24,375,73,,,,19638.16,0
11723110,14:45:03,14:45:03,376,74,,,,19911.45,0
11723110,14:49:37,14:49:37,380,75,,,,21929.68,0
11723110,14:51:03,14:51:03,10053,76,,,,22681.5,0
11723110,14:54:51,14:54:51,10515,77,,,,24431.47,0
11723110,14:55:53,14:55:53,10519,78,,,,24922.68,0
11723110,14:56:37,14:56:37,10517,79,,,,25278.45,0
11723110,14:57:00,14:57:00,9106,80,,,,25403.71,
11723110,14:57:19,14:57:19,9105,81,,,,25501,0
11723110,14:57:57,14:57:57,9104,82,,,,25784.26,0
11723110,14:59:00,14:59:00,9557,83,,,,26126.03,0
11723110,14:59:36,14:59:36,299,84,,,,26356.76,0
11723110,15:01:00,15:01:00,10054,85,,1,,26918.84,
11723120,13:55:00,13:55:00,10014,1,,,1,0,
11723120,13:57:08,13:57:08,4339,2,,,,713.97,0
11723120,13:58:06,13:58:06,10093,3,,,,947.96,0
11723120,13:59:12,13:59:12,1339,4,,,,1291.34,0
11723120,13:59:53,13:59:53,1340,5,,,,1443.78,0
11723120,14:00:48,14:00:48,1341,6,,,,1715.29,0
11723120,14:01:51,14:01:51,1342,7,,,,2000.12,0
11723120,14:02:57,14:02:57,1343,8,,,,2277.92,0
11723120,14:03:37,14:03:37,1344,9,,,,2527.54,0
11723120,14:04:13,14:04:13,1345,10,,,,2710.95,0
11723120,14:04:58,14:04:58,1346,11,,,,2976.59,0
11723120,14:07:00,14:07:00,9873,12,,,,3526.2,
11723120,14:08:02,14:08:02,9961,13,,,,3956.65,0
11723120,14:09:46,14:09:46,1398,14,,,,4461.76,0
11723120,14:10:23,14:10:23,6893,15,,,,4677.54,0
11723120,14:11:25,14:11:25,1200,16,,,,5057.74,0
11723120,14:11:58,14:11:58,1201,17,,,,5242.49,0
11723120,14:12:50,14:12:50,1202,18,,,,5508.05,0
11723120,14:13:22,14:13:22,1203,19,,,,5695.17,0
11723120,14:14:31,14:14:31,1204,20,,,,6013.7,0
11723120,14:15:28,14:15:28,1205,21,,,,6270.32,0
11723120,14:16:17,14:16:17,1206,22,,,,6481.73,0
11723120,14:17:09,14:17:09,9590,23,,,,6685.99,0
11723120,14:18:14,14:18:14,1208,24,,,,6985.37,0
11723120,14:19:00,14:19:00,1209,25,,,,7221.66,
11723120,14:19:43,14:19:43,1294,26,,,,7535.21,0
11723120,14:20:01,14:20:01,1295,27,,,,7688.5,0
11723120,14:20:26,14:20:26,1296,28,,,,7910.06,0
11723120,14:20:44,14:20:44,1297,29,,,,8104.71,0
11723120,14:21:17,14:21:17,1299,30,,,,8371.11,0
11723120,14:21:33,14:21:33,1300,31,,,,8569.91,0
11723120,14:21:59,14:21:59,1301,32,,,,8797,0
11723120,14:22:20,14:22:20,1302,33,,,,8939.76,0
11723120,14:22:41,14:22:41,1303,34,,,,9151.09,0
11723120,14:23:11,14:23:11,1304,35,,,,9425.38,0
11723120,14:23:22,14:23:22,1305,36,,,,9534.63,0
11723120,14:23:37,14:23:37,1306,37,,,,9669.56,0
11723120,14:24:06,14:24:06,1307,38,,,,9906.35,0
11723120,14:24:28,14:24:28,1308,39,,,,10082.14,0
11723120,14:25:15,14:25:15,1309,40,,,,10501.07,0
11723120,14:25:33,14:25:33,1310,41,,,,10637.28,0
11723120,14:26:08,14:26:08,1311,42,,,,10942.24,0
11723120,14:26:34,14:26:34,1312,43,,,,11150.24,0
11723120,14:26:48,14:26:48,1313,44,,,,11308.96,0
11723120,14:27:13,14:27:13,1314,45,,,,11486.14,0
11723120,14:27:47,14:27:47,10496,46,,,,11743.91,0
11723120,14:28:10,14:28:10,5188,47,,,,11969.91,0
11723120,14:28:33,14:28:33,1349,48,,,,12216.43,0
11723120,14:29:00,14:29:00,1350,49,,,,12459.47,
11723120,14:29:32,14:29:32,1351,50,,,,12709.14,0
11723120,14:31:17,14:31:17,1410,51,,,,13328.61,0
11723120,14:33:25,14:33:25,1411,52,,,,14055.66,0
11723120,14:33:57,14:33:57,1412,53,,,,14266.95,0
11723120,14:34:22,14:34:22,1413,54,,,,14441.95,0
11723120,14:36:00,14:36:00,9591,55,,,,14996.53,
11723120,14:36:30,14:36:30,1415,56,,,,15320.15,0
11723120,14:36:51,14:36:51,1416,57,,,,15465.12,0
11723120,14:37:16,14:37:16,1417,58,,,,15699.26,0
11723120,14:37:34,14:37:34,1418,59,,,,15830.98,0
11723120,14:38:23,14:38:23,1419,60,,,,16161.14,0
11723120,14:38:43,14:38:43,1420,61,,,,16367.68,0
11723120,14:39:08,14:39:08,1421,62,,,,16570.18,0
11723120,14:39:32,14:39:32,1429,63,,,,16843.61,0
11723120,14:39:50,14:39:50,10499,64,,,,17045.55,0
11723120,14:40:05,14:40:05,368,65,,,,17211.94,0
11723120,14:40:33,14:40:33,370,66,,,,17559.76,0
11723120,14:41:13,14:41:13,10502,67,,,,18029.96,0
11723120,14:41:54,14:41:54,1425,68,,,,18328.38,0
11723120,14:42:14,14:42:14,1426,69,,,,18498.26,0
11723120,14:42:46,14:42:46,1427,70,,,,18801.52,0
11723120,14:43:00,14:43:00,10503,71,,,,18976.18,
11723120,14:43:36,14:43:36,373,72,,,,19248.1,0
11723120,14:44:24,14:44:24,375,73,,,,19638.16,0
11723120,14:45:03,14:45:03,376,74,,,,19911.45,0
11723120,14:49:37,14:49:37,380,75,,,,21929.68,0
11723120,14:51:03,14:51:03,10053,76,,,,22681.5,0
11723120,14:54:51,14:54:51,10515,77,,,,24431.47,0
11723120,14:55:53,14:55:53,10519,78,,,,24922.68,0
11723120,14:56:37,14:56:37,10517,79,,,,25278.45,0
11723120,14:57:00,14:57:00,9106,80,,,,25403.71,
11723120,14:57:19,14:57:19,9105,81,,,,25501,0
11723120,14:57:57,14:57:57,9104,82,,,,25784.26,0
11723120,14:59:00,14:59:00,9557,83,,,,26126.03,0
11723120,14:59:36,14:59:36,299,84,,,,26356.76,0
11723120,15:01:00,15:01:00,10054,85,,1,,26918.84,
11723130,13:55:00,13:55:00,10014,1,,,1,0,
11723130,13:57:08,13:57:08,4339,2,,,,713.97,0
11723130,13:58:06,13:58:06,10093,3,,,,947.96,0
11723130,13:59:12,13:59:12,1339,4,,,,1291.34,0
11723130,13:59:53,13:59:53,1340,5,,,,1443.78,0
11723130,14:00:48,14:00:48,1341,6,,,,1715.29,0
11723130,14:01:51,14:01:51,1342,7,,,,2000.12,0
11723130,14:02:57,14:02:57,1343,8,,,,2277.92,0
11723130,14:03:37,14:03:37,1344,9,,,,2527.54,0
11723130,14:04:13,14:04:13,1345,10,,,,2710.95,0
11723130,14:04:58,14:04:58,1346,11,,,,2976.59,0
11723130,14:07:00,14:07:00,9873,12,,,,3526.2,
11723130,14:08:02,14:08:02,9961,13,,,,3956.65,0
11723130,14:09:46,14:09:46,1398,14,,,,4461.76,0
11723130,14:10:23,14:10:23,6893,15,,,,4677.54,0
11723130,14:11:25,14:11:25,1200,16,,,,5057.74,0
11723130,14:11:58,14:11:58,1201,17,,,,5242.49,0
11723130,14:12:50,14:12:50,1202,18,,,,5508.05,0
11723130,14:13:22,14:13:22,1203,19,,,,5695.17,0
11723130,14:14:31,14:14:31,1204,20,,,,6013.7,0
11723130,14:15:28,14:15:28,1205,21,,,,6270.32,0
11723130,14:16:17,14:16:17,1206,22,,,,6481.73,0
11723130,14:17:09,14:17:09,9590,23,,,,6685.99,0
11723130,14:18:14,14:18:14,1208,24,,,,6985.37,0
11723130,14:19:00,14:19:00,1209,25,,,,7221.66,
11723130,14:19:43,14:19:43,1294,26,,,,7535.21,0
11723130,14:20:01,14:20:01,1295,27,,,,7688.5,0
11723130,14:20:26,14:20:26,1296,28,,,,7910.06,0
11723130,14:20:44,14:20:44,1297,29,,,,8104.71,0
11723130,14:21:17,14:21:17,1299,30,,,,8371.11,0
11723130,14:21:33,14:21:33,1300,31,,,,8569.91,0
11723130,14:21:59,14:21:59,1301,32,,,,8797,0
11723130,14:22:20,14:22:20,1302,33,,,,8939.76,0
11723130,14:22:41,14:22:41,1303,34,,,,9151.09,0
11723130,14:23:11,14:23:11,1304,35,,,,9425.38,0
11723130,14:23:22,14:23:22,1305,36,,,,9534.63,0
11723130,14:23:37,14:23:37,1306,37,,,,9669.56,0
11723130,14:24:06,14:24:06,1307,38,,,,9906.35,0
11723130,14:24:28,14:24:28,1308,39,,,,10082.14,0
11723130,14:25:15,14:25:15,1309,40,,,,10501.07,0
11723130,14:25:33,14:25:33,1310,41,,,,10637.28,0
11723130,14:26:08,14:26:08,1311,42,,,,10942.24,0
11723130,14:26:34,14:26:34,1312,43,,,,11150.24,0
11723130,14:26:48,14:26:48,1313,44,,,,11308.96,0
11723130,14:27:13,14:27:13,1314,45,,,,11486.14,0
11723130,14:27:47,14:27:47,10496,46,,,,11743.91,0
11723130,14:28:10,14:28:10,5188,47,,,,11969.91,0
11723130,14:28:33,14:28:33,1349,48,,,,12216.43,0
11723130,14:29:00,14:29:00,1350,49,,,,12459.47,
11723130,14:29:32,14:29:32,1351,50,,,,12709.14,0
11723130,14:31:17,14:31:17,1410,51,,,,13328.61,0
11723130,14:33:25,14:33:25,1411,52,,,,14055.66,0
11723130,14:33:57,14:33:57,1412,53,,,,14266.95,0
11723130,14:34:22,14:34:22,1413,54,,,,14441.95,0
11723130,14:36:00,14:36:00,9591,55,,,,14996.53,
11723130,14:36:30,14:36:30,1415,56,,,,15320.15,0
11723130,14:36:51,14:36:51,1416,57,,,,15465.12,0
11723130,14:37:16,14:37:16,1417,58,,,,15699.26,0
11723130,14:37:34,14:37:34,1418,59,,,,15830.98,0
11723130,14:38:23,14:38:23,1419,60,,,,16161.14,0
11723130,14:38:43,14:38:43,1420,61,,,,16367.68,0
11723130,14:39:08,14:39:08,1421,62,,,,16570.18,0
11723130,14:39:32,14:39:32,1429,63,,,,16843.61,0
11723130,14:39:50,14:39:50,10499,64,,,,17045.55,0
11723130,14:40:05,14:40:05,368,65,,,,17211.94,0
11723130,14:40:33,14:40:33,370,66,,,,17559.76,0
11723130,14:41:13,14:41:13,10502,67,,,,18029.96,0
11723130,14:41:54,14:41:54,1425,68,,,,18328.38,0
11723130,14:42:14,14:42:14,1426,69,,,,18498.26,0
11723130,14:42:46,14:42:46,1427,70,,,,18801.52,0
11723130,14:43:00,14:43:00,10503,71,,,,18976.18,
11723130,14:43:36,14:43:36,373,72,,,,19248.1,0
11723130,14:44:24,14:44:24,375,73,,,,19638.16,0
11723130,14:45:03,14:45:03,376,74,,,,19911.45,0
11723130,14:49:37,14:49:37,380,75,,,,21929.68,0
11723130,14:51:03,14:51:03,10053,76,,,,22681.5,0
11723130,14:54:51,14:54:51,10515,77,,,,24431.47,0
11723130,14:55:53,14:55:53,10519,78,,,,24922.68,0
11723130,14:56:37,14:56:37,10517,79,,,,25278.45,0
11723130,14:57:00,14:57:00,9106,80,,,,25403.71,
11723130,14:57:19,14:57:19,9105,81,,,,25501,0
11723130,14:57:57,14:57:57,9104,82,,,,25784.26,0
11723130,14:59:00,14:59:00,9557,83,,,,26126.03,0
11723130,14:59:36,14:59:36,299,84,,,,26356.76,0
11723130,15:01:00,15:01:00,10054,85,,1,,26918.84,
12749020,06:25:00,06:25:00,10014,1,,,1,0,
12749020,06:26:47,06:26:47,4339,2,,,,713.97,0
12749020,06:27:35,06:27:35,10093,3,,,,947.96,0
12749020,06:28:30,06:28:30,1339,4,,,,1291.34,0
12749020,06:29:04,06:29:04,1340,5,,,,1443.78,0
12749020,06:29:50,06:29:50,1341,6,,,,1715.29,0
12749020,06:30:43,06:30:43,1342,7,,,,2000.12,0
12749020,06:31:37,06:31:37,1343,8,,,,2277.92,0
12749020,06:32:11,06:32:11,1344,9,,,,2527.54,0
12749020,06:32:41,06:32:41,1345,10,,,,2710.95,0
12749020,06:33:18,06:33:18,1346,11,,,,2976.59,0
12749020,06:35:00,06:35:00,9873,12,,,,3526.2,
12749020,06:35:47,06:35:47,9961,13,,,,3956.65,0
12749020,06:37:04,06:37:04,1398,14,,,,4461.76,0
12749020,06:37:32,06:37:32,6893,15,,,,4677.54,0
12749020,06:38:19,06:38:19,1200,16,,,,5057.74,0
12749020,06:38:43,06:38:43,1201,17,,,,5242.49,0
12749020,06:39:22,06:39:22,1202,18,,,,5508.05,0
12749020,06:39:47,06:39:47,1203,19,,,,5695.17,0
12749020,06:40:38,06:40:38,1204,20,,,,6013.7,0
12749020,06:41:21,06:41:21,1205,21,,,,6270.32,0
12749020,06:41:58,06:41:58,1206,22,,,,6481.73,0
12749020,06:42:37,06:42:37,9590,23,,,,6685.99,0
12749020,06:43:25,06:43:25,1208,24,,,,6985.37,0
12749020,06:44:00,06:44:00,1209,25,,,,7221.66,
12749020,06:44:51,06:44:51,1294,26,,,,7535.21,0
12749020,06:45:13,06:45:13,1295,27,,,,7688.5,0
12749020,06:45:43,06:45:43,1296,28,,,,7910.06,0
12749020,06:46:05,06:46:05,1297,29,,,,8104.71,0
12749020,06:46:45,06:46:45,1299,30,,,,8371.11,0
12749020,06:47:03,06:47:03,1300,31,,,,8569.91,0
12749020,06:47:35,06:47:35,1301,32,,,,8797,0
12749020,06:48:00,06:48:00,1302,33,,,,8939.76,0
12749020,06:48:25,06:48:25,1303,34,,,,9151.09,0
12749020,06:49:01,06:49:01,1304,35,,,,9425.38,0
12749020,06:49:14,06:49:14,1305,36,,,,9534.63,0
12749020,06:49:33,06:49:33,1306,37,,,,9669.56,0
12749020,06:50:07,06:50:07,1307,38,,,,9906.35,0
12749020,06:50:34,06:50:34,1308,39,,,,10082.14,0
12749020,06:51:31,06:51:31,1309,40,,,,10501.07,0
12749020,06:51:51,06:51:51,1310,41,,,,10637.28,0
12749020,06:52:34,06:52:34,1311,42,,,,10942.24,0
12749020,06:53:05,06:53:05,1312,43,,,,11150.24,0
12749020,06:53:22,06:53:22,1313,44,,,,11308.96,0
12749020,06:53:52,06:53:52,1314,45,,,,11486.14,0
12749020,06:54:33,06:54:33,10496,46,,,,11743.91,0
12749020,06:55:00,06:55:00,5188,47,,,,11969.91,0
12749020,06:55:28,06:55:28,1349,48,,,,12216.43,0
12749020,06:56:00,06:56:00,1350,49,,,,12459.47,
12749020,06:56:23,06:56:23,1351,50,,,,12709.14,0
12749020,06:57:38,06:57:38,1410,51,,,,13328.61,0
12749020,06:59:09,06:59:09,1411,52,,,,14055.66,0
12749020,06:59:32,06:59:32,1412,53,,,,14266.95,0
12749020,06:59:50,06:59:50,1413,54,,,,14441.95,0
12749020,07:01:00,07:01:00,9591,55,,,,14996.53,
12749020,07:01:26,07:01:26,1415,56,,,,15320.15,0
12749020,07:01:43,07:01:43,1416,57,,,,15465.12,0
12749020,07:02:05,07:02:05,1417,58,,,,15699.26,0
12749020,07:02:20,07:02:20,1418,59,,,,15830.98,0
12749020,07:03:02,07:03:02,1419,60,,,,16161.14,0
12749020,07:03:20,07:03:20,1420,61,,,,16367.68,0
12749020,07:03:41,07:03:41,1421,62,,,,16570.18,0
12749020,07:04:01,07:04:01,1429,63,,,,16843.61,0
12749020,07:04:17,07:04:17,10499,64,,,,17045.55,0
12749020,07:04:30,07:04:30,368,65,,,,17211.94,0
12749020,07:04:54,07:04:54,370,66,,,,17559.76,0
12749020,07:05:28,07:05:28,10502,67,,,,18029.96,0
12749020,07:06:03,07:06:03,1425,68,,,,18328.38,0
12749020,07:06:21,07:06:21,1426,69,,,,18498.26,0
12749020,07:06:48,07:06:48,1427,70,,,,18801.52,0
12749020,07:07:00,07:07:00,10503,71,,,,18976.18,
12749020,07:07:26,07:07:26,373,72,,,,19248.1,0
12749020,07:08:00,07:08:00,375,73,,,,19638.16,0
12749020,07:08:27,07:08:27,376,74,,,,19911.45,0
12749020,07:11:43,07:11:43,380,75,,,,21929.68,0
12749020,07:12:45,07:12:45,10053,76,,,,22681.5,0
12749020,07:15:28,07:15:28,10515,77,,,,24431.47,0
12749020,07:16:12,07:16:12,10519,78,,,,24922.68,0
12749020,07:16:44,07:16:44,10517,79,,,,25278.45,0
12749020,07:17:00,07:17:00,9106,80,,,,25403.71,
12749020,07:17:19,07:17:19,9105,81,,,,25501,0
12749020,07:17:57,07:17:57,9104,82,,,,25784.26,0
12749020,07:19:00,07:19:00,9557,83,,,,26126.03,0
12749020,07:19:36,07:19:36,299,84,,,,26356.76,0
12749020,07:21:00,07:21:00,10054,85,,1,,26918.84,
12749030,06:25:00,06:25:00,10014,1,,,1,0,
12749030,06:26:47,06:26:47,4339,2,,,,713.97,0
12749030,06:27:35,06:27:35,10093,3,,,,947.96,0
12749030,06:28:30,06:28:30,1339,4,,,,1291.34,0
12749030,06:29:04,06:29:04,1340,5,,,,1443.78,0
12749030,06:29:50,06:29:50,1341,6,,,,1715.29,0
12749030,06:30:43,06:30:43,1342,7,,,,2000.12,0
12749030,06:31:37,06:31:37,1343,8,,,,2277.92,0
12749030,06:32:11,06:32:11,1344,9,,,,2527.54,0
12749030,06:32:41,06:32:41,1345,10,,,,2710.95,0
12749030,06:33:18,06:33:18,1346,11,,,,2976.59,0
12749030,06:35:00,06:35:00,9873,12,,,,3526.2,
12749030,06:35:47,06:35:47,9961,13,,,,3956.65,0
12749030,06:37:04,06:37:04,1398,14,,,,4461.76,0
12749030,06:37:32,06:37:32,6893,15,,,,4677.54,0
12749030,06:38:19,06:38:19,1200,16,,,,5057.74,0
12749030,06:38:43,06:38:43,1201,17,,,,5242.49,0
12749030,06:39:22,06:39:22,1202,18,,,,5508.05,0
12749030,06:39:47,06:39:47,1203,19,,,,5695.17,0
12749030,06:40:38,06:40:38,1204,20,,,,6013.7,0
12749030,06:41:21,06:41:21,1205,21,,,,6270.32,0
12749030,06:41:58,06:41:58,1206,22,,,,6481.73,0
12749030,06:42:37,06:42:37,9590,23,,,,6685.99,0
12749030,06:43:25,06:43:25,1208,24,,,,6985.37,0
12749030,06:44:00,06:44:00,1209,25,,,,7221.66,
12749030,06:44:51,06:44:51,1294,26,,,,7535.21,0
12749030,06:45:13,06:45:13,1295,27,,,,7688.5,0
12749030,06:45:43,06:45:43,1296,28,,,,7910.06,0
12749030,06:46:05,06:46:05,1297,29,,,,8104.71,0
12749030,06:46:45,06:46:45,1299,30,,,,8371.11,0
12749030,06:47:03,06:47:03,1300,31,,,,8569.91,0
12749030,06:47:35,06:47:35,1301,32,,,,8797,0
12749030,06:48:00,06:48:00,1302,33,,,,8939.76,0
12749030,06:48:25,06:48:25,1303,34,,,,9151.09,0
12749030,06:49:01,06:49:01,1304,35,,,,9425.38,0
12749030,06:49:14,06:49:14,1305,36,,,,9534.63,0
12749030,06:49:33,06:49:33,1306,37,,,,9669.56,0
12749030,06:50:07,06:50:07,1307,38,,,,9906.35,0
12749030,06:50:34,06:50:34,1308,39,,,,10082.14,0
12749030,06:51:31,06:51:31,1309,40,,,,10501.07,0
12749030,06:51:51,06:51:51,1310,41,,,,10637.28,0
12749030,06:52:34,06:52:34,1311,42,,,,10942.24,0
12749030,06:53:05,06:53:05,1312,43,,,,11150.24,0
12749030,06:53:22,06:53:22,1313,44,,,,11308.96,0
12749030,06:53:52,06:53:52,1314,45,,,,11486.14,0
12749030,06:54:33,06:54:33,10496,46,,,,11743.91,0
12749030,06:55:00,06:55:00,5188,47,,,,11969.91,0
12749030,06:55:28,06:55:28,1349,48,,,,12216.43,0
12749030,06:56:00,06:56:00,1350,49,,,,12459.47,
12749030,06:56:23,06:56:23,1351,50,,,,12709.14,0
12749030,06:57:38,06:57:38,1410,51,,,,13328.61,0
12749030,06:59:09,06:59:09,1411,52,,,,14055.66,0
12749030,06:59:32,06:59:32,1412,53,,,,14266.95,0
12749030,06:59:50,06:59:50,1413,54,,,,14441.95,0
12749030,07:01:00,07:01:00,9591,55,,,,14996.53,
12749030,07:01:26,07:01:26,1415,56,,,,15320.15,0
12749030,07:01:43,07:01:43,1416,57,,,,15465.12,0
12749030,07:02:05,07:02:05,1417,58,,,,15699.26,0
12749030,07:02:20,07:02:20,1418,59,,,,15830.98,0
12749030,07:03:02,07:03:02,1419,60,,,,16161.14,0
12749030,07:03:20,07:03:20,1420,61,,,,16367.68,0
12749030,07:03:41,07:03:41,1421,62,,,,16570.18,0
12749030,07:04:01,07:04:01,1429,63,,,,16843.61,0
12749030,07:04:17,07:04:17,10499,64,,,,17045.55,0
12749030,07:04:30,07:04:30,368,65,,,,17211.94,0
12749030,07:04:54,07:04:54,370,66,,,,17559.76,0
12749030,07:05:28,07:05:28,10502,67,,,,18029.96,0
12749030,07:06:03,07:06:03,1425,68,,,,18328.38,0
12749030,07:06:21,07:06:21,1426,69,,,,18498.26,0
12749030,07:06:48,07:06:48,1427,70,,,,18801.52,0
12749030,07:07:00,07:07:00,10503,71,,,,18976.18,
12749030,07:07:26,07:07:26,373,72,,,,19248.1,0
12749030,07:08:00,07:08:00,375,73,,,,19638.16,0
12749030,07:08:27,07:08:27,376,74,,,,19911.45,0
12749030,07:11:43,07:11:43,380,75,,,,21929.68,0
12749030,07:12:45,07:12:45,10053,76,,,,22681.5,0
12749030,07:15:28,07:15:28,10515,77,,,,24431.47,0
12749030,07:16:12,07:16:12,10519,78,,,,24922.68,0
12749030,07:16:44,07:16:44,10517,79,,,,25278.45,0
12749030,07:17:00,07:17:00,9106,80,,,,25403.71,
12749030,07:17:19,07:17:19,9105,81,,,,25501,0
12749030,07:17:57,07:17:57,9104,82,,,,25784.26,0
12749030,07:19:00,07:19:00,9557,83,,,,26126.03,0
12749030,07:19:36,07:19:36,299,84,,,,26356.76,0
12749030,07:21:00,07:21:00,10054,85,,1,,26918.84,
12749040,06:25:00,06:25:00,10014,1,,,1,0,
12749040,06:26:47,06:26:47,4339,2,,,,713.97,0
12749040,06:27:35,06:27:35,10093,3,,,,947.96,0
12749040,06:28:30,06:28:30,1339,4,,,,1291.34,0
12749040,06:29:04,06:29:04,1340,5,,,,1443.78,0
12749040,06:29:50,06:29:50,1341,6,,,,1715.29,0
12749040,06:30:43,06:30:43,1342,7,,,,2000.12,0
12749040,06:31:37,06:31:37,1343,8,,,,2277.92,0
12749040,06:32:11,06:32:11,1344,9,,,,2527.54,0
12749040,06:32:41,06:32:41,1345,10,,,,2710.95,0
12749040,06:33:18,06:33:18,1346,11,,,,2976.59,0
12749040,06:35:00,06:35:00,9873,12,,,,3526.2,
12749040,06:35:47,06:35:47,9961,13,,,,3956.65,0
12749040,06:37:04,06:37:04,1398,14,,,,4461.76,0
12749040,06:37:32,06:37:32,6893,15,,,,4677.54,0
12749040,06:38:19,06:38:19,1200,16,,,,5057.74,0
12749040,06:38:43,06:38:43,1201,17,,,,5242.49,0
12749040,06:39:22,06:39:22,1202,18,,,,5508.05,0
12749040,06:39:47,06:39:47,1203,19,,,,5695.17,0
12749040,06:40:38,06:40:38,1204,20,,,,6013.7,0
12749040,06:41:21,06:41:21,1205,21,,,,6270.32,0
12749040,06:41:58,06:41:58,1206,22,,,,6481.73,0
12749040,06:42:37,06:42:37,9590,23,,,,6685.99,0
12749040,06:43:25,06:43:25,1208,24,,,,6985.37,0
12749040,06:44:00,06:44:00,1209,25,,,,7221.66,
12749040,06:44:51,06:44:51,1294,26,,,,7535.21,0
12749040,06:45:13,06:45:13,1295,27,,,,7688.5,0
12749040,06:45:43,06:45:43,1296,28,,,,7910.06,0
12749040,06:46:05,06:46:05,1297,29,,,,8104.71,0
12749040,06:46:45,06:46:45,1299,30,,,,8371.11,0
12749040,06:47:03,06:47:03,1300,31,,,,8569.91,0
12749040,06:47:35,06:47:35,1301,32,,,,8797,0
12749040,06:48:00,06:48:00,1302,33,,,,8939.76,0
12749040,06:48:25,06:48:25,1303,34,,,,9151.09,0
12749040,06:49:01,06:49:01,1304,35,,,,9425.38,0
12749040,06:49:14,06:49:14,1305,36,,,,9534.63,0
12749040,06:49:33,06:49:33,1306,37,,,,9669.56,0
12749040,06:50:07,06:50:07,1307,38,,,,9906.35,0
12749040,06:50:34,06:50:34,1308,39,,,,10082.14,0
12749040,06:51:31,06:51:31,1309,40,,,,10501.07,0
12749040,06:51:51,06:51:51,1310,41,,,,10637.28,0
12749040,06:52:34,06:52:34,1311,42,,,,10942.24,0
12749040,06:53:05,06:53:05,1312,43,,,,11150.24,0
12749040,06:53:22,06:53:22,1313,44,,,,11308.96,0
12749040,06:53:52,06:53:52,1314,45,,,,11486.14,0
12749040,06:54:33,06:54:33,10496,46,,,,11743.91,0
12749040,06:55:00,06:55:00,5188,47,,,,11969.91,0
12749040,06:55:28,06:55:28,1349,48,,,,12216.43,0
12749040,06:56:00,06:56:00,1350,49,,,,12459.47,
12749040,06:56:23,06:56:23,1351,50,,,,12709.14,0
12749040,06:57:38,06:57:38,1410,51,,,,13328.61,0
12749040,06:59:09,06:59:09,1411,52,,,,14055.66,0
12749040,06:59:32,06:59:32,1412,53,,,,14266.95,0
12749040,06:59:50,06:59:50,1413,54,,,,14441.95,0
12749040,07:01:00,07:01:00,9591,55,,,,14996.53,
12749040,07:01:26,07:01:26,1415,56,,,,15320.15,0
12749040,07:01:43,07:01:43,1416,57,,,,15465.12,0
12749040,07:02:05,07:02:05,1417,58,,,,15699.26,0
12749040,07:02:20,07:02:20,1418,59,,,,15830.98,0
12749040,07:03:02,07:03:02,1419,60,,,,16161.14,0
12749040,07:03:20,07:03:20,1420,61,,,,16367.68,0
12749040,07:03:41,07:03:41,1421,62,,,,16570.18,0
12749040,07:04:01,07:04:01,1429,63,,,,16843.61,0
12749040,07:04:17,07:04:17,10499,64,,,,17045.55,0
12749040,07:04:30,07:04:30,368,65,,,,17211.94,0
12749040,07:04:54,07:04:54,370,66,,,,17559.76,0
12749040,07:05:28,07:05:28,10502,67,,,,18029.96,0
12749040,07:06:03,07:06:03,1425,68,,,,18328.38,0
12749040,07:06:21,07:06:21,1426,69,,,,18498.26,0
12749040,07:06:48,07:06:48,1427,70,,,,18801.52,0
12749040,07:07:00,07:07:00,10503,71,,,,18976.18,
12749040,07:07:26,07:07:26,373,72,,,,19248.1,0
12749040,07:08:00,07:08:00,375,73,,,,19638.16,0
12749040,07:08:27,07:08:27,376,74,,,,19911.45,0
12749040,07:11:43,07:11:43,380,75,,,,21929.68,0
12749040,07:12:45,07:12:45,10053,76,,,,22681.5,0
12749040,07:15:28,07:15:28,10515,77,,,,24431.47,0
12749040,07:16:12,07:16:12,10519,78,,,,24922.68,0
12749040,07:16:44,07:16:44,10517,79,,,,25278.45,0
12749040,07:17:00,07:17:00,9106,80,,,,25403.71,
12749040,07:17:19,07:17:19,9105,81,,,,25501,0
12749040,07:17:57,07:17:57,9104,82,,,,25784.26,0
12749040,07:19:00,07:19:00,9557,83,,,,26126.03,0
12749040,07:19:36,07:19:36,299,84,,,,26356.76,0
12749040,07:21:00,07:21:00,10054,85,,1,,26918.84,
12749050,06:25:00,06:25:00,10014,1,,,1,0,
12749050,06:26:47,06:26:47,4339,2,,,,713.97,0
12749050,06:27:35,06:27:35,10093,3,,,,947.96,0
12749050,06:28:30,06:28:30,1339,4,,,,1291.34,0
12749050,06:29:04,06:29:04,1340,5,,,,1443.78,0
12749050,06:29:50,06:29:50,1341,6,,,,1715.29,0
12749050,06:30:43,06:30:43,1342,7,,,,2000.12,0
12749050,06:31:37,06:31:37,1343,8,,,,2277.92,0
12749050,06:32:11,06:32:11,1344,9,,,,2527.54,0
12749050,06:32:41,06:32:41,1345,10,,,,2710.95,0
12749050,06:33:18,06:33:18,1346,11,,,,2976.59,0
12749050,06:35:00,06:35:00,9873,12,,,,3526.2,
12749050,06:35:47,06:35:47,9961,13,,,,3956.65,0
12749050,06:37:04,06:37:04,1398,14,,,,4461.76,0
12749050,06:37:32,06:37:32,6893,15,,,,4677.54,0
12749050,06:38:19,06:38:19,1200,16,,,,5057.74,0
12749050,06:38:43,06:38:43,1201,17,,,,5242.49,0
12749050,06:39:22,06:39:22,1202,18,,,,5508.05,0
12749050,06:39:47,06:39:47,1203,19,,,,5695.17,0
12749050,06:40:38,06:40:38,1204,20,,,,6013.7,0
12749050,06:41:21,06:41:21,1205,21,,,,6270.32,0
12749050,06:41:58,06:41:58,1206,22,,,,6481.73,0
12749050,06:42:37,06:42:37,9590,23,,,,6685.99,0
12749050,06:43:25,06:43:25,1208,24,,,,6985.37,0
12749050,06:44:00,06:44:00,1209,25,,,,7221.66,
12749050,06:44:51,06:44:51,1294,26,,,,7535.21,0
12749050,06:45:13,06:45:13,1295,27,,,,7688.5,0
12749050,06:45:43,06:45:43,1296,28,,,,7910.06,0
12749050,06:46:05,06:46:05,1297,29,,,,8104.71,0
12749050,06:46:45,06:46:45,1299,30,,,,8371.11,0
12749050,06:47:03,06:47:03,1300,31,,,,8569.91,0
12749050,06:47:35,06:47:35,1301,32,,,,8797,0
12749050,06:48:00,06:48:00,1302,33,,,,8939.76,0
12749050,06:48:25,06:48:25,1303,34,,,,9151.09,0
12749050,06:49:01,06:49:01,1304,35,,,,9425.38,0
12749050,06:49:14,06:49:14,1305,36,,,,9534.63,0
12749050,06:49:33,06:49:33,1306,37,,,,9669.56,0
12749050,06:50:07,06:50:07,1307,38,,,,9906.35,0
12749050,06:50:34,06:50:34,1308,39,,,,10082.14,0
12749050,06:51:31,06:51:31,1309,40,,,,10501.07,0
12749050,06:51:51,06:51:51,1310,41,,,,10637.28,0
12749050,06:52:34,06:52:34,1311,42,,,,10942.24,0
12749050,06:53:05,06:53:05,1312,43,,,,11150.24,0
12749050,06:53:22,06:53:22,1313,44,,,,11308.96,0
12749050,06:53:52,06:53:52,1314,45,,,,11486.14,0
12749050,06:54:33,06:54:33,10496,46,,,,11743.91,0
12749050,06:55:00,06:55:00,5188,47,,,,11969.91,0
12749050,06:55:28,06:55:28,1349,48,,,,12216.43,0
12749050,06:56:00,06:56:00,1350,49,,,,12459.47,
12749050,06:56:23,06:56:23,1351,50,,,,12709.14,0
12749050,06:57:38,06:57:38,1410,51,,,,13328.61,0
12749050,06:59:09,06:59:09,1411,52,,,,14055.66,0
12749050,06:59:32,06:59:32,1412,53,,,,14266.95,0
12749050,06:59:50,06:59:50,1413,54,,,,14441.95,0
12749050,07:01:00,07:01:00,9591,55,,,,14996.53,
12749050,07:01:26,07:01:26,1415,56,,,,15320.15,0
12749050,07:01:43,07:01:43,1416,57,,,,15465.12,0
12749050,07:02:05,07:02:05,1417,58,,,,15699.26,0
12749050,07:02:20,07:02:20,1418,59,,,,15830.98,0
12749050,07:03:02,07:03:02,1419,60,,,,16161.14,0
12749050,07:03:20,07:03:20,1420,61,,,,16367.68,0
12749050,07:03:41,07:03:41,1421,62,,,,16570.18,0
12749050,07:04:01,07:04:01,1429,63,,,,16843.61,0
12749050,07:04:17,07:04:17,10499,64,,,,17045.55,0
12749050,07:04:30,07:04:30,368,65,,,,17211.94,0
12749050,07:04:54,07:04:54,370,66,,,,17559.76,0
12749050,07:05:28,07:05:28,10502,67,,,,18029.96,0
12749050,07:06:03,07:06:03,1425,68,,,,18328.38,0
12749050,07:06:21,07:06:21,1426,69,,,,18498.26,0
12749050,07:06:48,07:06:48,1427,70,,,,18801.52,0
12749050,07:07:00,07:07:00,10503,71,,,,18976.18,
12749050,07:07:26,07:07:26,373,72,,,,19248.1,0
12749050,07:08:00,07:08:00,375,73,,,,19638.16,0
12749050,07:08:27,07:08:27,376,74,,,,19911.45,0
12749050,07:11:43,07:11:43,380,75,,,,21929.68,0
12749050,07:12:45,07:12:45,10053,76,,,,22681.5,0
12749050,07:15:28,07:15:28,10515,77,,,,24431.47,0
12749050,07:16:12,07:16:12,10519,78,,,,24922.68,0
12749050,07:16:44,07:16:44,10517,79,,,,25278.45,0
12749050,07:17:00,07:17:00,9106,80,,,,25403.71,
12749050,07:17:19,07:17:19,9105,81,,,,25501,0
12749050,07:17:57,07:17:57,9104,82,,,,25784.26,0
12749050,07:19:00,07:19:00,9557,83,,,,26126.03,0
12749050,07:19:36,07:19:36,299,84,,,,26356.76,0
12749050,07:21:00,07:21:00,10054,85,,1,,26918.84,
12749060,06:25:00,06:25:00,10014,1,,,1,0,
12749060,06:26:47,06:26:47,4339,2,,,,713.97,0
12749060,06:27:35,06:27:35,10093,3,,,,947.96,0
12749060,06:28:30,06:28:30,1339,4,,,,1291.34,0
12749060,06:29:04,06:29:04,1340,5,,,,1443.78,0
12749060,06:29:50,06:29:50,1341,6,,,,1715.29,0
12749060,06:30:43,06:30:43,1342,7,,,,2000.12,0
12749060,06:31:37,06:31:37,1343,8,,,,2277.92,0
12749060,06:32:11,06:32:11,1344,9,,,,2527.54,0
12749060,06:32:41,06:32:41,1345,10,,,,2710.95,0
12749060,06:33:18,06:33:18,1346,11,,,,2976.59,0
12749060,06:35:00,06:35:00,9873,12,,,,3526.2,
12749060,06:35:47,06:35:47,9961,13,,,,3956.65,0
12749060,06:37:04,06:37:04,1398,14,,,,4461.76,0
12749060,06:37:32,06:37:32,6893,15,,,,4677.54,0
12749060,06:38:19,06:38:19,1200,16,,,,5057.74,0
12749060,06:38:43,06:38:43,1201,17,,,,5242.49,0
12749060,06:39:22,06:39:22,1202,18,,,,5508.05,0
12749060,06:39:47,06:39:47,1203,19,,,,5695.17,0
12749060,06:40:38,06:40:38,1204,20,,,,6013.7,0
12749060,06:41:21,06:41:21,1205,21,,,,6270.32,0
12749060,06:41:58,06:41:58,1206,22,,,,6481.73,0
12749060,06:42:37,06:42:37,9590,23,,,,6685.99,0
12749060,06:43:25,06:43:25,1208,24,,,,6985.37,0
12749060,06:44:00,06:44:00,1209,25,,,,7221.66,
12749060,06:44:51,06:44:51,1294,26,,,,7535.21,0
12749060,06:45:13,06:45:13,1295,27,,,,7688.5,0
12749060,06:45:43,06:45:43,1296,28,,,,7910.06,0
12749060,06:46:05,06:46:05,1297,29,,,,8104.71,0
12749060,06:46:45,06:46:45,1299,30,,,,8371.11,0
12749060,06:47:03,06:47:03,1300,31,,,,8569.91,0
12749060,06:47:35,06:47:35,1301,32,,,,8797,0
12749060,06:48:00,06:48:00,1302,33,,,,8939.76,0
12749060,06:48:25,06:48:25,1303,34,,,,9151.09,0
12749060,06:49:01,06:49:01,1304,35,,,,9425.38,0
12749060,06:49:14,06:49:14,1305,36,,,,9534.63,0
12749060,06:49:33,06:49:33,1306,37,,,,9669.56,0
12749060,06:50:07,06:50:07,1307,38,,,,9906.35,0
12749060,06:50:34,06:50:34,1308,39,,,,10082.14,0
12749060,06:51:31,06:51:31,1309,40,,,,10501.07,0
12749060,06:51:51,06:51:51,1310,41,,,,10637.28,0
12749060,06:52:34,06:52:34,1311,42,,,,10942.24,0
12749060,06:53:05,06:53:05,1312,43,,,,11150.24,0
12749060,06:53:22,06:53:22,1313,44,,,,11308.96,0
12749060,06:53:52,06:53:52,1314,45,,,,11486.14,0
12749060,06:54:33,06:54:33,10496,46,,,,11743.91,0
12749060,06:55:00,06:55:00,5188,47,,,,11969.91,0
12749060,06:55:28,06:55:28,1349,48,,,,12216.43,0
12749060,06:56:00,06:56:00,1350,49,,,,12459.47,
12749060,06:56:23,06:56:23,1351,50,,,,12709.14,0
12749060,06:57:38,06:57:38,1410,51,,,,13328.61,0
12749060,06:59:09,06:59:09,1411,52,,,,14055.66,0
12749060,06:59:32,06:59:32,1412,53,,,,14266.95,0
12749060,06:59:50,06:59:50,1413,54,,,,14441.95,0
12749060,07:01:00,07:01:00,9591,55,,,,14996.53,
12749060,07:01:26,07:01:26,1415,56,,,,15320.15,0
12749060,07:01:43,07:01:43,1416,57,,,,15465.12,0
12749060,07:02:05,07:02:05,1417,58,,,,15699.26,0
12749060,07:02:20,07:02:20,1418,59,,,,15830.98,0
12749060,07:03:02,07:03:02,1419,60,,,,16161.14,0
12749060,07:03:20,07:03:20,1420,61,,,,16367.68,0
12749060,07:03:41,07:03:41,1421,62,,,,16570.18,0
12749060,07:04:01,07:04:01,1429,63,,,,16843.61,0
12749060,07:04:17,07:04:17,10499,64,,,,17045.55,0
12749060,07:04:30,07:04:30,368,65,,,,17211.94,0
12749060,07:04:54,07:04:54,370,66,,,,17559.76,0
12749060,07:05:28,07:05:28,10502,67,,,,18029.96,0
12749060,07:06:03,07:06:03,1425,68,,,,18328.38,0
12749060,07:06:21,07:06:21,1426,69,,,,18498.26,0
12749060,07:06:48,07:06:48,1427,70,,,,18801.52,0
12749060,07:07:00,07:07:00,10503,71,,,,18976.18,
12749060,07:07:26,07:07:26,373,72,,,,19248.1,0
12749060,07:08:00,07:08:00,375,73,,,,19638.16,0
12749060,07:08:27,07:08:27,376,74,,,,19911.45,0
12749060,07:11:43,07:11:43,380,75,,,,21929.68,0
12749060,07:12:45,07:12:45,10053,76,,,,22681.5,0
12749060,07:15:28,07:15:28,10515,77,,,,24431.47,0
12749060,07:16:12,07:16:12,10519,78,,,,24922.68,0
12749060,07:16:44,07:16:44,10517,79,,,,25278.45,0
12749060,07:17:00,07:17:00,9106,80,,,,25403.71,
12749060,07:17:19,07:17:19,9105,81,,,,25501,0
12749060,07:17:57,07:17:57,9104,82,,,,25784.26,0
12749060,07:19:00,07:19:00,9557,83,,,,26126.03,0
12749060,07:19:36,07:19:36,299,84,,,,26356.76,0
12749060,07:21:00,07:21:00,10054,85,,1,,26918.84,
12749080,06:25:00,06:25:00,10014,1,,,1,0,
12749080,06:26:47,06:26:47,4339,2,,,,713.97,0
12749080,06:27:35,06:27:35,10093,3,,,,947.96,0
12749080,06:28:30,06:28:30,1339,4,,,,1291.34,0
12749080,06:29:04,06:29:04,1340,5,,,,1443.78,0
12749080,06:29:50,06:29:50,1341,6,,,,1715.29,0
12749080,06:30:43,06:30:43,1342,7,,,,2000.12,0
12749080,06:31:37,06:31:37,1343,8,,,,2277.92,0
12749080,06:32:11,06:32:11,1344,9,,,,2527.54,0
12749080,06:32:41,06:32:41,1345,10,,,,2710.95,0
12749080,06:33:18,06:33:18,1346,11,,,,2976.59,0
12749080,06:35:00,06:35:00,9873,12,,,,3526.2,
12749080,06:35:47,06:35:47,9961,13,,,,3956.65,0
12749080,06:37:04,06:37:04,1398,14,,,,4461.76,0
12749080,06:37:32,06:37:32,6893,15,,,,4677.54,0
12749080,06:38:19,06:38:19,1200,16,,,,5057.74,0
12749080,06:38:43,06:38:43,1201,17,,,,5242.49,0
12749080,06:39:22,06:39:22,1202,18,,,,5508.05,0
12749080,06:39:47,06:39:47,1203,19,,,,5695.17,0
12749080,06:40:38,06:40:38,1204,20,,,,6013.7,0
12749080,06:41:21,06:41:21,1205,21,,,,6270.32,0
12749080,06:41:58,06:41:58,1206,22,,,,6481.73,0
12749080,06:42:37,06:42:37,9590,23,,,,6685.99,0
12749080,06:43:25,06:43:25,1208,24,,,,6985.37,0
12749080,06:44:00,06:44:00,1209,25,,,,7221.66,
12749080,06:44:51,06:44:51,1294,26,,,,7535.21,0
12749080,06:45:13,06:45:13,1295,27,,,,7688.5,0
12749080,06:45:43,06:45:43,1296,28,,,,7910.06,0
12749080,06:46:05,06:46:05,1297,29,,,,8104.71,0
12749080,06:46:45,06:46:45,1299,30,,,,8371.11,0
12749080,06:47:03,06:47:03,1300,31,,,,8569.91,0
12749080,06:47:35,06:47:35,1301,32,,,,8797,0
12749080,06:48:00,06:48:00,1302,33,,,,8939.76,0
12749080,06:48:25,06:48:25,1303,34,,,,9151.09,0
12749080,06:49:01,06:49:01,1304,35,,,,9425.38,0
12749080,06:49:14,06:49:14,1305,36,,,,9534.63,0
12749080,06:49:33,06:49:33,1306,37,,,,9669.56,0
12749080,06:50:07,06:50:07,1307,38,,,,9906.35,0
12749080,06:50:34,06:50:34,1308,39,,,,10082.14,0
12749080,06:51:31,06:51:31,1309,40,,,,10501.07,0
12749080,06:51:51,06:51:51,1310,41,,,,10637.28,0
12749080,06:52:34,06:52:34,1311,42,,,,10942.24,0
12749080,06:53:05,06:53:05,1312,43,,,,11150.24,0
12749080,06:53:22,06:53:22,1313,44,,,,11308.96,0
12749080,06:53:52,06:53:52,1314,45,,,,11486.14,0
12749080,06:54:33,06:54:33,10496,46,,,,11743.91,0
12749080,06:55:00,06:55:00,5188,47,,,,11969.91,0
12749080,06:55:28,06:55:28,1349,48,,,,12216.43,0
12749080,06:56:00,06:56:00,1350,49,,,,12459.47,
12749080,06:56:23,06:56:23,1351,50,,,,12709.14,0
12749080,06:57:38,06:57:38,1410,51,,,,13328.61,0
12749080,06:59:09,06:59:09,1411,52,,,,14055.66,0
12749080,06:59:32,06:59:32,1412,53,,,,14266.95,0
12749080,06:59:50,06:59:50,1413,54,,,,14441.95,0
12749080,07:01:00,07:01:00,9591,55,,,,14996.53,
12749080,07:01:26,07:01:26,1415,56,,,,15320.15,0
12749080,07:01:43,07:01:43,1416,57,,,,15465.12,0
12749080,07:02:05,07:02:05,1417,58,,,,15699.26,0
12749080,07:02:20,07:02:20,1418,59,,,,15830.98,0
12749080,07:03:02,07:03:02,1419,60,,,,16161.14,0
12749080,07:03:20,07:03:20,1420,61,,,,16367.68,0
12749080,07:03:41,07:03:41,1421,62,,,,16570.18,0
12749080,07:04:01,07:04:01,1429,63,,,,16843.61,0
12749080,07:04:17,07:04:17,10499,64,,,,17045.55,0
12749080,07:04:30,07:04:30,368,65,,,,17211.94,0
12749080,07:04:54,07:04:54,370,66,,,,17559.76,0
12749080,07:05:28,07:05:28,10502,67,,,,18029.96,0
12749080,07:06:03,07:06:03,1425,68,,,,18328.38,0
12749080,07:06:21,07:06:21,1426,69,,,,18498.26,0
12749080,07:06:48,07:06:48,1427,70,,,,18801.52,0
12749080,07:07:00,07:07:00,10503,71,,,,18976.18,
12749080,07:07:26,07:07:26,373,72,,,,19248.1,0
12749080,07:08:00,07:08:00,375,73,,,,19638.16,0
12749080,07:08:27,07:08:27,376,74,,,,19911.45,0
12749080,07:11:43,07:11:43,380,75,,,,21929.68,0
12749080,07:12:45,07:12:45,10053,76,,,,22681.5,0
12749080,07:15:28,07:15:28,10515,77,,,,24431.47,0
12749080,07:16:12,07:16:12,10519,78,,,,24922.68,0
12749080,07:16:44,07:16:44,10517,79,,,,25278.45,0
12749080,07:17:00,07:17:00,9106,80,,,,25403.71,
12749080,07:17:19,07:17:19,9105,81,,,,25501,0
12749080,07:17:57,07:17:57,9104,82,,,,25784.26,0
12749080,07:19:00,07:19:00,9557,83,,,,26126.03,0
12749080,07:19:36,07:19:36,299,84,,,,26356.76,0
12749080,07:21:00,07:21:00,10054,85,,1,,26918.84,
12759090,11:53:00,11:53:00,10014,1,,,1,0,
12759090,11:55:08,11:55:08,4339,2,,,,713.97,0
12759090,11:56:06,11:56:06,10093,3,,,,947.96,0
12759090,11:57:12,11:57:12,1339,4,,,,1291.34,0
12759090,11:57:53,11:57:53,1340,5,,,,1443.78,0
12759090,11:58:48,11:58:48,1341,6,,,,1715.29,0
12759090,11:59:51,11:59:51,1342,7,,,,2000.12,0
12759090,12:00:57,12:00:57,1343,8,,,,2277.92,0
12759090,12:01:37,12:01:37,1344,9,,,,2527.54,0
12759090,12:02:13,12:02:13,1345,10,,,,2710.95,0
12759090,12:02:58,12:02:58,1346,11,,,,2976.59,0
12759090,12:05:00,12:05:00,9873,12,,,,3526.2,
12759090,12:06:02,12:06:02,9961,13,,,,3956.65,0
12759090,12:07:46,12:07:46,1398,14,,,,4461.76,0
12759090,12:08:23,12:08:23,6893,15,,,,4677.54,0
12759090,12:09:25,12:09:25,1200,16,,,,5057.74,0
12759090,12:09:58,12:09:58,1201,17,,,,5242.49,0
12759090,12:10:50,12:10:50,1202,18,,,,5508.05,0
12759090,12:11:22,12:11:22,1203,19,,,,5695.17,0
12759090,12:12:31,12:12:31,1204,20,,,,6013.7,0
12759090,12:13:28,12:13:28,1205,21,,,,6270.32,0
12759090,12:14:17,12:14:17,1206,22,,,,6481.73,0
12759090,12:15:09,12:15:09,9590,23,,,,6685.99,0
12759090,12:16:14,12:16:14,1208,24,,,,6985.37,0
12759090,12:17:00,12:17:00,1209,25,,,,7221.66,
12759090,12:17:43,12:17:43,1294,26,,,,7535.21,0
12759090,12:18:01,12:18:01,1295,27,,,,7688.5,0
12759090,12:18:26,12:18:26,1296,28,,,,7910.06,0
12759090,12:18:44,12:18:44,1297,29,,,,8104.71,0
12759090,12:19:17,12:19:17,1299,30,,,,8371.11,0
12759090,12:19:33,12:19:33,1300,31,,,,8569.91,0
12759090,12:19:59,12:19:59,1301,32,,,,8797,0
12759090,12:20:20,12:20:20,1302,33,,,,8939.76,0
12759090,12:20:41,12:20:41,1303,34,,,,9151.09,0
12759090,12:21:11,12:21:11,1304,35,,,,9425.38,0
12759090,12:21:22,12:21:22,1305,36,,,,9534.63,0
12759090,12:21:37,12:21:37,1306,37,,,,9669.56,0
12759090,12:22:06,12:22:06,1307,38,,,,9906.35,0
12759090,12:22:28,12:22:28,1308,39,,,,10082.14,0
12759090,12:23:15,12:23:15,1309,40,,,,10501.07,0
12759090,12:23:33,12:23:33,1310,41,,,,10637.28,0
12759090,12:24:08,12:24:08,1311,42,,,,10942.24,0
12759090,12:24:34,12:24:34,1312,43,,,,11150.24,0
12759090,12:24:48,12:24:48,1313,44,,,,11308.96,0
12759090,12:25:13,12:25:13,1314,45,,,,11486.14,0
12759090,12:25:47,12:25:47,10496,46,,,,11743.91,0
12759090,12:26:10,12:26:10,5188,47,,,,11969.91,0
12759090,12:26:33,12:26:33,1349,48,,,,12216.43,0
12759090,12:27:00,12:27:00,1350,49,,,,12459.47,
12759090,12:27:32,12:27:32,1351,50,,,,12709.14,0
12759090,12:29:17,12:29:17,1410,51,,,,13328.61,0
12759090,12:31:25,12:31:25,1411,52,,,,14055.66,0
12759090,12:31:57,12:31:57,1412,53,,,,14266.95,0
12759090,12:32:22,12:32:22,1413,54,,,,14441.95,0
12759090,12:34:00,12:34:00,9591,55,,,,14996.53,
12759090,12:34:30,12:34:30,1415,56,,,,15320.15,0
12759090,12:34:51,12:34:51,1416,57,,,,15465.12,0
12759090,12:35:16,12:35:16,1417,58,,,,15699.26,0
12759090,12:35:34,12:35:34,1418,59,,,,15830.98,0
12759090,12:36:23,12:36:23,1419,60,,,,16161.14,0
12759090,12:36:43,12:36:43,1420,61,,,,16367.68,0
12759090,12:37:08,12:37:08,1421,62,,,,16570.18,0
12759090,12:37:32,12:37:32,1429,63,,,,16843.61,0
12759090,12:37:50,12:37:50,10499,64,,,,17045.55,0
12759090,12:38:05,12:38:05,368,65,,,,17211.94,0
12759090,12:38:33,12:38:33,370,66,,,,17559.76,0
12759090,12:39:13,12:39:13,10502,67,,,,18029.96,0
12759090,12:39:54,12:39:54,1425,68,,,,18328.38,0
12759090,12:40:14,12:40:14,1426,69,,,,18498.26,0
12759090,12:40:46,12:40:46,1427,70,,,,18801.52,0
12759090,12:41:00,12:41:00,10503,71,,,,18976.18,
12759090,12:41:36,12:41:36,373,72,,,,19248.1,0
12759090,12:42:24,12:42:24,375,73,,,,19638.16,0
12759090,12:43:03,12:43:03,376,74,,,,19911.45,0
12759090,12:47:37,12:47:37,380,75,,,,21929.68,0
12759090,12:49:03,12:49:03,10053,76,,,,22681.5,0
12759090,12:52:51,12:52:51,10515,77,,,,24431.47,0
12759090,12:53:53,12:53:53,10519,78,,,,24922.68,0
12759090,12:54:37,12:54:37,10517,79,,,,25278.45,0
12759090,12:55:00,12:55:00,9106,80,,,,25403.71,
12759090,12:55:19,12:55:19,9105,81,,,,25501,0
12759090,12:55:57,12:55:57,9104,82,,,,25784.26,0
12759090,12:57:00,12:57:00,9557,83,,,,26126.03,0
12759090,12:57:36,12:57:36,299,84,,,,26356.76,0
12759090,12:59:00,12:59:00,10054,85,,1,,26918.84,
12759100,11:53:00,11:53:00,10014,1,,,1,0,
12759100,11:55:08,11:55:08,4339,2,,,,713.97,0
12759100,11:56:06,11:56:06,10093,3,,,,947.96,0
12759100,11:57:12,11:57:12,1339,4,,,,1291.34,0
12759100,11:57:53,11:57:53,1340,5,,,,1443.78,0
12759100,11:58:48,11:58:48,1341,6,,,,1715.29,0
12759100,11:59:51,11:59:51,1342,7,,,,2000.12,0
12759100,12:00:57,12:00:57,1343,8,,,,2277.92,0
12759100,12:01:37,12:01:37,1344,9,,,,2527.54,0
12759100,12:02:13,12:02:13,1345,10,,,,2710.95,0
12759100,12:02:58,12:02:58,1346,11,,,,2976.59,0
12759100,12:05:00,12:05:00,9873,12,,,,3526.2,
12759100,12:06:02,12:06:02,9961,13,,,,3956.65,0
12759100,12:07:46,12:07:46,1398,14,,,,4461.76,0
12759100,12:08:23,12:08:23,6893,15,,,,4677.54,0
12759100,12:09:25,12:09:25,1200,16,,,,5057.74,0
12759100,12:09:58,12:09:58,1201,17,,,,5242.49,0
12759100,12:10:50,12:10:50,1202,18,,,,5508.05,0
12759100,12:11:22,12:11:22,1203,19,,,,5695.17,0
12759100,12:12:31,12:12:31,1204,20,,,,6013.7,0
12759100,12:13:28,12:13:28,1205,21,,,,6270.32,0
12759100,12:14:17,12:14:17,1206,22,,,,6481.73,0
12759100,12:15:09,12:15:09,9590,23,,,,6685.99,0
12759100,12:16:14,12:16:14,1208,24,,,,6985.37,0
12759100,12:17:00,12:17:00,1209,25,,,,7221.66,
12759100,12:17:43,12:17:43,1294,26,,,,7535.21,0
12759100,12:18:01,12:18:01,1295,27,,,,7688.5,0
12759100,12:18:26,12:18:26,1296,28,,,,7910.06,0
12759100,12:18:44,12:18:44,1297,29,,,,8104.71,0
12759100,12:19:17,12:19:17,1299,30,,,,8371.11,0
12759100,12:19:33,12:19:33,1300,31,,,,8569.91,0
12759100,12:19:59,12:19:59,1301,32,,,,8797,0
12759100,12:20:20,12:20:20,1302,33,,,,8939.76,0
12759100,12:20:41,12:20:41,1303,34,,,,9151.09,0
12759100,12:21:11,12:21:11,1304,35,,,,9425.38,0
12759100,12:21:22,12:21:22,1305,36,,,,9534.63,0
12759100,12:21:37,12:21:37,1306,37,,,,9669.56,0
12759100,12:22:06,12:22:06,1307,38,,,,9906.35,0
12759100,12:22:28,12:22:28,1308,39,,,,10082.14,0
12759100,12:23:15,12:23:15,1309,40,,,,10501.07,0
12759100,12:23:33,12:23:33,1310,41,,,,10637.28,0
12759100,12:24:08,12:24:08,1311,42,,,,10942.24,0
12759100,12:24:34,12:24:34,1312,43,,,,11150.24,0
12759100,12:24:48,12:24:48,1313,44,,,,11308.96,0
12759100,12:25:13,12:25:13,1314,45,,,,11486.14,0
12759100,12:25:47,12:25:47,10496,46,,,,11743.91,0
12759100,12:26:10,12:26:10,5188,47,,,,11969.91,0
12759100,12:26:33,12:26:33,1349,48,,,,12216.43,0
12759100,12:27:00,12:27:00,1350,49,,,,12459.47,
12759100,12:27:32,12:27:32,1351,50,,,,12709.14,0
12759100,12:29:17,12:29:17,1410,51,,,,13328.61,0
12759100,12:31:25,12:31:25,1411,52,,,,14055.66,0
12759100,12:31:57,12:31:57,1412,53,,,,14266.95,0
12759100,12:32:22,12:32:22,1413,54,,,,14441.95,0
12759100,12:34:00,12:34:00,9591,55,,,,14996.53,
12759100,12:34:30,12:34:30,1415,56,,,,15320.15,0
12759100,12:34:51,12:34:51,1416,57,,,,15465.12,0
12759100,12:35:16,12:35:16,1417,58,,,,15699.26,0
12759100,12:35:34,12:35:34,1418,59,,,,15830.98,0
12759100,12:36:23,12:36:23,1419,60,,,,16161.14,0
12759100,12:36:43,12:36:43,1420,61,,,,16367.68,0
12759100,12:37:08,12:37:08,1421,62,,,,16570.18,0
12759100,12:37:32,12:37:32,1429,63,,,,16843.61,0
12759100,12:37:50,12:37:50,10499,64,,,,17045.55,0
12759100,12:38:05,12:38:05,368,65,,,,17211.94,0
12759100,12:38:33,12:38:33,370,66,,,,17559.76,0
12759100,12:39:13,12:39:13,10502,67,,,,18029.96,0
12759100,12:39:54,12:39:54,1425,68,,,,18328.38,0
12759100,12:40:14,12:40:14,1426,69,,,,18498.26,0
12759100,12:40:46,12:40:46,1427,70,,,,18801.52,0
12759100,12:41:00,12:41:00,10503,71,,,,18976.18,
12759100,12:41:36,12:41:36,373,72,,,,19248.1,0
12759100,12:42:24,12:42:24,375,73,,,,19638.16,0
12759100,12:43:03,12:43:03,376,74,,,,19911.45,0
12759100,12:47:37,12:47:37,380,75,,,,21929.68,0
12759100,12:49:03,12:49:03,10053,76,,,,22681.5,0
12759100,12:52:51,12:52:51,10515,77,,,,24431.47,0
12759100,12:53:53,12:53:53,10519,78,,,,24922.68,0
12759100,12:54:37,12:54:37,10517,79,,,,25278.45,0
12759100,12:55:00,12:55:00,9106,80,,,,25403.71,
12759100,12:55:19,12:55:19,9105,81,,,,25501,0
12759100,12:55:57,12:55:57,9104,82,,,,25784.26,0
12759100,12:57:00,12:57:00,9557,83,,,,26126.03,0
12759100,12:57:36,12:57:36,299,84,,,,26356.76,0
12759100,12:59:00,12:59:00,10054,85,,1,,26918.84,
12759110,11:53:00,11:53:00,10014,1,,,1,0,
12759110,11:55:08,11:55:08,4339,2,,,,713.97,0
12759110,11:56:06,11:56:06,10093,3,,,,947.96,0
12759110,11:57:12,11:57:12,1339,4,,,,1291.34,0
12759110,11:57:53,11:57:53,1340,5,,,,1443.78,0
12759110,11:58:48,11:58:48,1341,6,,,,1715.29,0
12759110,11:59:51,11:59:51,1342,7,,,,2000.12,0
12759110,12:00:57,12:00:57,1343,8,,,,2277.92,0
12759110,12:01:37,12:01:37,1344,9,,,,2527.54,0
12759110,12:02:13,12:02:13,1345,10,,,,2710.95,0
12759110,12:02:58,12:02:58,1346,11,,,,2976.59,0
12759110,12:05:00,12:05:00,9873,12,,,,3526.2,
12759110,12:06:02,12:06:02,9961,13,,,,3956.65,0
12759110,12:07:46,12:07:46,1398,14,,,,4461.76,0
12759110,12:08:23,12:08:23,6893,15,,,,4677.54,0
12759110,12:09:25,12:09:25,1200,16,,,,5057.74,0
12759110,12:09:58,12:09:58,1201,17,,,,5242.49,0
12759110,12:10:50,12:10:50,1202,18,,,,5508.05,0
12759110,12:11:22,12:11:22,1203,19,,,,5695.17,0
12759110,12:12:31,12:12:31,1204,20,,,,6013.7,0
12759110,12:13:28,12:13:28,1205,21,,,,6270.32,0
12759110,12:14:17,12:14:17,1206,22,,,,6481.73,0
12759110,12:15:09,12:15:09,9590,23,,,,6685.99,0
12759110,12:16:14,12:16:14,1208,24,,,,6985.37,0
12759110,12:17:00,12:17:00,1209,25,,,,7221.66,
12759110,12:17:43,12:17:43,1294,26,,,,7535.21,0
12759110,12:18:01,12:18:01,1295,27,,,,7688.5,0
12759110,12:18:26,12:18:26,1296,28,,,,7910.06,0
12759110,12:18:44,12:18:44,1297,29,,,,8104.71,0
12759110,12:19:17,12:19:17,1299,30,,,,8371.11,0
12759110,12:19:33,12:19:33,1300,31,,,,8569.91,0
12759110,12:19:59,12:19:59,1301,32,,,,8797,0
12759110,12:20:20,12:20:20,1302,33,,,,8939.76,0
12759110,12:20:41,12:20:41,1303,34,,,,9151.09,0
12759110,12:21:11,12:21:11,1304,35,,,,9425.38,0
12759110,12:21:22,12:21:22,1305,36,,,,9534.63,0
12759110,12:21:37,12:21:37,1306,37,,,,9669.56,0
12759110,12:22:06,12:22:06,1307,38,,,,9906.35,0
12759110,12:22:28,12:22:28,1308,39,,,,10082.14,0
12759110,12:23:15,12:23:15,1309,40,,,,10501.07,0
12759110,12:23:33,12:23:33,1310,41,,,,10637.28,0
12759110,12:24:08,12:24:08,1311,42,,,,10942.24,0
12759110,12:24:34,12:24:34,1312,43,,,,11150.24,0
12759110,12:24:48,12:24:48,1313,44,,,,11308.96,0
12759110,12:25:13,12:25:13,1314,45,,,,11486.14,0
12759110,12:25:47,12:25:47,10496,46,,,,11743.91,0
12759110,12:26:10,12:26:10,5188,47,,,,11969.91,0
12759110,12:26:33,12:26:33,1349,48,,,,12216.43,0
12759110,12:27:00,12:27:00,1350,49,,,,12459.47,
12759110,12:27:32,12:27:32,1351,50,,,,12709.14,0
12759110,12:29:17,12:29:17,1410,51,,,,13328.61,0
12759110,12:31:25,12:31:25,1411,52,,,,14055.66,0
12759110,12:31:57,12:31:57,1412,53,,,,14266.95,0
12759110,12:32:22,12:32:22,1413,54,,,,14441.95,0
12759110,12:34:00,12:34:00,9591,55,,,,14996.53,
12759110,12:34:30,12:34:30,1415,56,,,,15320.15,0
12759110,12:34:51,12:34:51,1416,57,,,,15465.12,0
12759110,12:35:16,12:35:16,1417,58,,,,15699.26,0
12759110,12:35:34,12:35:34,1418,59,,,,15830.98,0
12759110,12:36:23,12:36:23,1419,60,,,,16161.14,0
12759110,12:36:43,12:36:43,1420,61,,,,16367.68,0
12759110,12:37:08,12:37:08,1421,62,,,,16570.18,0
12759110,12:37:32,12:37:32,1429,63,,,,16843.61,0
12759110,12:37:50,12:37:50,10499,64,,,,17045.55,0
12759110,12:38:05,12:38:05,368,65,,,,17211.94,0
12759110,12:38:33,12:38:33,370,66,,,,17559.76,0
12759110,12:39:13,12:39:13,10502,67,,,,18029.96,0
12759110,12:39:54,12:39:54,1425,68,,,,18328.38,0
12759110,12:40:14,12:40:14,1426,69,,,,18498.26,0
12759110,12:40:46,12:40:46,1427,70,,,,18801.52,0
12759110,12:41:00,12:41:00,10503,71,,,,18976.18,
12759110,12:41:36,12:41:36,373,72,,,,19248.1,0
12759110,12:42:24,12:42:24,375,73,,,,19638.16,0
12759110,12:43:03,12:43:03,376,74,,,,19911.45,0
12759110,12:47:37,12:47:37,380,75,,,,21929.68,0
12759110,12:49:03,12:49:03,10053,76,,,,22681.5,0
12759110,12:52:51,12:52:51,10515,77,,,,24431.47,0
12759110,12:53:53,12:53:53,10519,78,,,,24922.68,0
12759110,12:54:37,12:54:37,10517,79,,,,25278.45,0
12759110,12:55:00,12:55:00,9106,80,,,,25403.71,
12759110,12:55:19,12:55:19,9105,81,,,,25501,0
12759110,12:55:57,12:55:57,9104,82,,,,25784.26,0
12759110,12:57:00,12:57:00,9557,83,,,,26126.03,0
12759110,12:57:36,12:57:36,299,84,,,,26356.76,0
12759110,12:59:00,12:59:00,10054,85,,1,,26918.84,
12759120,11:53:00,11:53:00,10014,1,,,1,0,
12759120,11:55:08,11:55:08,4339,2,,,,713.97,0
12759120,11:56:06,11:56:06,10093,3,,,,947.96,0
12759120,11:57:12,11:57:12,1339,4,,,,1291.34,0
12759120,11:57:53,11:57:53,1340,5,,,,1443.78,0
12759120,11:58:48,11:58:48,1341,6,,,,1715.29,0
12759120,11:59:51,11:59:51,1342,7,,,,2000.12,0
12759120,12:00:57,12:00:57,1343,8,,,,2277.92,0
12759120,12:01:37,12:01:37,1344,9,,,,2527.54,0
12759120,12:02:13,12:02:13,1345,10,,,,2710.95,0
12759120,12:02:58,12:02:58,1346,11,,,,2976.59,0
12759120,12:05:00,12:05:00,9873,12,,,,3526.2,
12759120,12:06:02,12:06:02,9961,13,,,,3956.65,0
12759120,12:07:46,12:07:46,1398,14,,,,4461.76,0
12759120,12:08:23,12:08:23,6893,15,,,,4677.54,0
12759120,12:09:25,12:09:25,1200,16,,,,5057.74,0
12759120,12:09:58,12:09:58,1201,17,,,,5242.49,0
12759120,12:10:50,12:10:50,1202,18,,,,5508.05,0
12759120,12:11:22,12:11:22,1203,19,,,,5695.17,0
12759120,12:12:31,12:12:31,1204,20,,,,6013.7,0
12759120,12:13:28,12:13:28,1205,21,,,,6270.32,0
12759120,12:14:17,12:14:17,1206,22,,,,6481.73,0
12759120,12:15:09,12:15:09,9590,23,,,,6685.99,0
12759120,12:16:14,12:16:14,1208,24,,,,6985.37,0
12759120,12:17:00,12:17:00,1209,25,,,,7221.66,
12759120,12:17:43,12:17:43,1294,26,,,,7535.21,0
12759120,12:18:01,12:18:01,1295,27,,,,7688.5,0
12759120,12:18:26,12:18:26,1296,28,,,,7910.06,0
12759120,12:18:44,12:18:44,1297,29,,,,8104.71,0
12759120,12:19:17,12:19:17,1299,30,,,,8371.11,0
12759120,12:19:33,12:19:33,1300,31,,,,8569.91,0
12759120,12:19:59,12:19:59,1301,32,,,,8797,0
12759120,12:20:20,12:20:20,1302,33,,,,8939.76,0
12759120,12:20:41,12:20:41,1303,34,,,,9151.09,0
12759120,12:21:11,12:21:11,1304,35,,,,9425.38,0
12759120,12:21:22,12:21:22,1305,36,,,,9534.63,0
12759120,12:21:37,12:21:37,1306,37,,,,9669.56,0
12759120,12:22:06,12:22:06,1307,38,,,,9906.35,0
12759120,12:22:28,12:22:28,1308,39,,,,10082.14,0
12759120,12:23:15,12:23:15,1309,40,,,,10501.07,0
12759120,12:23:33,12:23:33,1310,41,,,,10637.28,0
12759120,12:24:08,12:24:08,1311,42,,,,10942.24,0
12759120,12:24:34,12:24:34,1312,43,,,,11150.24,0
12759120,12:24:48,12:24:48,1313,44,,,,11308.96,0
12759120,12:25:13,12:25:13,1314,45,,,,11486.14,0
12759120,12:25:47,12:25:47,10496,46,,,,11743.91,0
12759120,12:26:10,12:26:10,5188,47,,,,11969.91,0
12759120,12:26:33,12:26:33,1349,48,,,,12216.43,0
12759120,12:27:00,12:27:00,1350,49,,,,12459.47,
12759120,12:27:32,12:27:32,1351,50,,,,12709.14,0
12759120,12:29:17,12:29:17,1410,51,,,,13328.61,0
12759120,12:31:25,12:31:25,1411,52,,,,14055.66,0
12759120,12:31:57,12:31:57,1412,53,,,,14266.95,0
12759120,12:32:22,12:32:22,1413,54,,,,14441.95,0
12759120,12:34:00,12:34:00,9591,55,,,,14996.53,
12759120,12:34:30,12:34:30,1415,56,,,,15320.15,0
12759120,12:34:51,12:34:51,1416,57,,,,15465.12,0
12759120,12:35:16,12:35:16,1417,58,,,,15699.26,0
12759120,12:35:34,12:35:34,1418,59,,,,15830.98,0
12759120,12:36:23,12:36:23,1419,60,,,,16161.14,0
12759120,12:36:43,12:36:43,1420,61,,,,16367.68,0
12759120,12:37:08,12:37:08,1421,62,,,,16570.18,0
12759120,12:37:32,12:37:32,1429,63,,,,16843.61,0
12759120,12:37:50,12:37:50,10499,64,,,,17045.55,0
12759120,12:38:05,12:38:05,368,65,,,,17211.94,0
12759120,12:38:33,12:38:33,370,66,,,,17559.76,0
12759120,12:39:13,12:39:13,10502,67,,,,18029.96,0
12759120,12:39:54,12:39:54,1425,68,,,,18328.38,0
12759120,12:40:14,12:40:14,1426,69,,,,18498.26,0
12759120,12:40:46,12:40:46,1427,70,,,,18801.52,0
12759120,12:41:00,12:41:00,10503,71,,,,18976.18,
12759120,12:41:36,12:41:36,373,72,,,,19248.1,0
12759120,12:42:24,12:42:24,375,73,,,,19638.16,0
12759120,12:43:03,12:43:03,376,74,,,,19911.45,0
12759120,12:47:37,12:47:37,380,75,,,,21929.68,0
12759120,12:49:03,12:49:03,10053,76,,,,22681.5,0
12759120,12:52:51,12:52:51,10515,77,,,,24431.47,0
12759120,12:53:53,12:53:53,10519,78,,,,24922.68,0
12759120,12:54:37,12:54:37,10517,79,,,,25278.45,0
12759120,12:55:00,12:55:00,9106,80,,,,25403.71,
12759120,12:55:19,12:55:19,9105,81,,,,25501,0
12759120,12:55:57,12:55:57,9104,82,,,,25784.26,0
12759120,12:57:00,12:57:00,9557,83,,,,26126.03,0
12759120,12:57:36,12:57:36,299,84,,,,26356.76,0
12759120,12:59:00,12:59:00,10054,85,,1,,26918.84,
12759130,11:53:00,11:53:00,10014,1,,,1,0,
12759130,11:55:08,11:55:08,4339,2,,,,713.97,0
12759130,11:56:06,11:56:06,10093,3,,,,947.96,0
12759130,11:57:12,11:57:12,1339,4,,,,1291.34,0
12759130,11:57:53,11:57:53,1340,5,,,,1443.78,0
12759130,11:58:48,11:58:48,1341,6,,,,1715.29,0
12759130,11:59:51,11:59:51,1342,7,,,,2000.12,0
12759130,12:00:57,12:00:57,1343,8,,,,2277.92,0
12759130,12:01:37,12:01:37,1344,9,,,,2527.54,0
12759130,12:02:13,12:02:13,1345,10,,,,2710.95,0
12759130,12:02:58,12:02:58,1346,11,,,,2976.59,0
12759130,12:05:00,12:05:00,9873,12,,,,3526.2,
12759130,12:06:02,12:06:02,9961,13,,,,3956.65,0
12759130,12:07:46,12:07:46,1398,14,,,,4461.76,0
12759130,12:08:23,12:08:23,6893,15,,,,4677.54,0
12759130,12:09:25,12:09:25,1200,16,,,,5057.74,0
12759130,12:09:58,12:09:58,1201,17,,,,5242.49,0
12759130,12:10:50,12:10:50,1202,18,,,,5508.05,0
12759130,12:11:22,12:11:22,1203,19,,,,5695.17,0
12759130,12:12:31,12:12:31,1204,20,,,,6013.7,0
12759130,12:13:28,12:13:28,1205,21,,,,6270.32,0
12759130,12:14:17,12:14:17,1206,22,,,,6481.73,0
12759130,12:15:09,12:15:09,9590,23,,,,6685.99,0
12759130,12:16:14,12:16:14,1208,24,,,,6985.37,0
12759130,12:17:00,12:17:00,1209,25,,,,7221.66,
12759130,12:17:43,12:17:43,1294,26,,,,7535.21,0
12759130,12:18:01,12:18:01,1295,27,,,,7688.5,0
12759130,12:18:26,12:18:26,1296,28,,,,7910.06,0
12759130,12:18:44,12:18:44,1297,29,,,,8104.71,0
12759130,12:19:17,12:19:17,1299,30,,,,8371.11,0
12759130,12:19:33,12:19:33,1300,31,,,,8569.91,0
12759130,12:19:59,12:19:59,1301,32,,,,8797,0
12759130,12:20:20,12:20:20,1302,33,,,,8939.76,0
12759130,12:20:41,12:20:41,1303,34,,,,9151.09,0
12759130,12:21:11,12:21:11,1304,35,,,,9425.38,0
12759130,12:21:22,12:21:22,1305,36,,,,9534.63,0
12759130,12:21:37,12:21:37,1306,37,,,,9669.56,0
12759130,12:22:06,12:22:06,1307,38,,,,9906.35,0
12759130,12:22:28,12:22:28,1308,39,,,,10082.14,0
12759130,12:23:15,12:23:15,1309,40,,,,10501.07,0
12759130,12:23:33,12:23:33,1310,41,,,,10637.28,0
12759130,12:24:08,12:24:08,1311,42,,,,10942.24,0
12759130,12:24:34,12:24:34,1312,43,,,,11150.24,0
12759130,12:24:48,12:24:48,1313,44,,,,11308.96,0
12759130,12:25:13,12:25:13,1314,45,,,,11486.14,0
12759130,12:25:47,12:25:47,10496,46,,,,11743.91,0
12759130,12:26:10,12:26:10,5188,47,,,,11969.91,0
12759130,12:26:33,12:26:33,1349,48,,,,12216.43,0
12759130,12:27:00,12:27:00,1350,49,,,,12459.47,
12759130,12:27:32,12:27:32,1351,50,,,,12709.14,0
12759130,12:29:17,12:29:17,1410,51,,,,13328.61,0
12759130,12:31:25,12:31:25,1411,52,,,,14055.66,0
12759130,12:31:57,12:31:57,1412,53,,,,14266.95,0
12759130,12:32:22,12:32:22,1413,54,,,,14441.95,0
12759130,12:34:00,12:34:00,9591,55,,,,14996.53,
12759130,12:34:30,12:34:30,1415,56,,,,15320.15,0
12759130,12:34:51,12:34:51,1416,57,,,,15465.12,0
12759130,12:35:16,12:35:16,1417,58,,,,15699.26,0
12759130,12:35:34,12:35:34,1418,59,,,,15830.98,0
12759130,12:36:23,12:36:23,1419,60,,,,16161.14,0
12759130,12:36:43,12:36:43,1420,61,,,,16367.68,0
12759130,12:37:08,12:37:08,1421,62,,,,16570.18,0
12759130,12:37:32,12:37:32,1429,63,,,,16843.61,0
12759130,12:37:50,12:37:50,10499,64,,,,17045.55,0
12759130,12:38:05,12:38:05,368,65,,,,17211.94,0
12759130,12:38:33,12:38:33,370,66,,,,17559.76,0
12759130,12:39:13,12:39:13,10502,67,,,,18029.96,0
12759130,12:39:54,12:39:54,1425,68,,,,18328.38,0
12759130,12:40:14,12:40:14,1426,69,,,,18498.26,0
12759130,12:40:46,12:40:46,1427,70,,,,18801.52,0
12759130,12:41:00,12:41:00,10503,71,,,,18976.18,
12759130,12:41:36,12:41:36,373,72,,,,19248.1,0
12759130,12:42:24,12:42:24,375,73,,,,19638.16,0
12759130,12:43:03,12:43:03,376,74,,,,19911.45,0
12759130,12:47:37,12:47:37,380,75,,,,21929.68,0
12759130,12:49:03,12:49:03,10053,76,,,,22681.5,0
12759130,12:52:51,12:52:51,10515,77,,,,24431.47,0
12759130,12:53:53,12:53:53,10519,78,,,,24922.68,0
12759130,12:54:37,12:54:37,10517,79,,,,25278.45,0
12759130,12:55:00,12:55:00,9106,80,,,,25403.71,
12759130,12:55:19,12:55:19,9105,81,,,,25501,0
12759130,12:55:57,12:55:57,9104,82,,,,25784.26,0
12759130,12:57:00,12:57:00,9557,83,,,,26126.03,0
12759130,12:57:36,12:57:36,299,84,,,,26356.76,0
12759130,12:59:00,12:59:00,10054,85,,1,,26918.84,
12779020,20:45:00,20:45:00,10014,1,,,1,0,
12779020,20:46:47,20:46:47,4339,2,,,,713.97,0
12779020,20:47:35,20:47:35,10093,3,,,,947.96,0
12779020,20:48:30,20:48:30,1339,4,,,,1291.34,0
12779020,20:49:04,20:49:04,1340,5,,,,1443.78,0
12779020,20:49:50,20:49:50,1341,6,,,,1715.29,0
12779020,20:50:43,20:50:43,1342,7,,,,2000.12,0
12779020,20:51:37,20:51:37,1343,8,,,,2277.92,0
12779020,20:52:11,20:52:11,1344,9,,,,2527.54,0
12779020,20:52:41,20:52:41,1345,10,,,,2710.95,0
12779020,20:53:18,20:53:18,1346,11,,,,2976.59,0
12779020,20:55:00,20:55:00,9873,12,,,,3526.2,
12779020,20:55:47,20:55:47,9961,13,,,,3956.65,0
12779020,20:57:04,20:57:04,1398,14,,,,4461.76,0
12779020,20:57:32,20:57:32,6893,15,,,,4677.54,0
12779020,20:58:19,20:58:19,1200,16,,,,5057.74,0
12779020,20:58:43,20:58:43,1201,17,,,,5242.49,0
12779020,20:59:22,20:59:22,1202,18,,,,5508.05,0
12779020,20:59:47,20:59:47,1203,19,,,,5695.17,0
12779020,21:00:38,21:00:38,1204,20,,,,6013.7,0
12779020,21:01:21,21:01:21,1205,21,,,,6270.32,0
12779020,21:01:58,21:01:58,1206,22,,,,6481.73,0
12779020,21:02:37,21:02:37,9590,23,,,,6685.99,0
12779020,21:03:25,21:03:25,1208,24,,,,6985.37,0
12779020,21:04:00,21:04:00,1209,25,,,,7221.66,
12779020,21:04:43,21:04:43,1294,26,,,,7535.21,0
12779020,21:05:01,21:05:01,1295,27,,,,7688.5,0
12779020,21:05:26,21:05:26,1296,28,,,,7910.06,0
12779020,21:05:44,21:05:44,1297,29,,,,8104.71,0
12779020,21:06:17,21:06:17,1299,30,,,,8371.11,0
12779020,21:06:33,21:06:33,1300,31,,,,8569.91,0
12779020,21:06:59,21:06:59,1301,32,,,,8797,0
12779020,21:07:20,21:07:20,1302,33,,,,8939.76,0
12779020,21:07:41,21:07:41,1303,34,,,,9151.09,0
12779020,21:08:11,21:08:11,1304,35,,,,9425.38,0
12779020,21:08:22,21:08:22,1305,36,,,,9534.63,0
12779020,21:08:37,21:08:37,1306,37,,,,9669.56,0
12779020,21:09:06,21:09:06,1307,38,,,,9906.35,0
12779020,21:09:28,21:09:28,1308,39,,,,10082.14,0
12779020,21:10:15,21:10:15,1309,40,,,,10501.07,0
12779020,21:10:33,21:10:33,1310,41,,,,10637.28,0
12779020,21:11:08,21:11:08,1311,42,,,,10942.24,0
12779020,21:11:34,21:11:34,1312,43,,,,11150.24,0
12779020,21:11:48,21:11:48,1313,44,,,,11308.96,0
12779020,21:12:13,21:12:13,1314,45,,,,11486.14,0
12779020,21:12:47,21:12:47,10496,46,,,,11743.91,0
12779020,21:13:10,21:13:10,5188,47,,,,11969.91,0
12779020,21:13:33,21:13:33,1349,48,,,,12216.43,0
12779020,21:14:00,21:14:00,1350,49,,,,12459.47,
12779020,21:14:27,21:14:27,1351,50,,,,12709.14,0
12779020,21:15:57,21:15:57,1410,51,,,,13328.61,0
12779020,21:17:47,21:17:47,1411,52,,,,14055.66,0
12779020,21:18:15,21:18:15,1412,53,,,,14266.95,0
12779020,21:18:36,21:18:36,1413,54,,,,14441.95,0
12779020,21:20:00,21:20:00,9591,55,,,,14996.53,
12779020,21:20:35,21:20:35,1415,56,,,,15320.15,0
12779020,21:20:58,21:20:58,1416,57,,,,15465.12,0
12779020,21:21:26,21:21:26,1417,58,,,,15699.26,0
12779020,21:21:47,21:21:47,1418,59,,,,15830.98,0
12779020,21:22:43,21:22:43,1419,60,,,,16161.14,0
12779020,21:23:06,21:23:06,1420,61,,,,16367.68,0
12779020,21:23:35,21:23:35,1421,62,,,,16570.18,0
12779020,21:24:02,21:24:02,1429,63,,,,16843.61,0
12779020,21:24:23,21:24:23,10499,64,,,,17045.55,0
12779020,21:24:40,21:24:40,368,65,,,,17211.94,0
12779020,21:25:12,21:25:12,370,66,,,,17559.76,0
12779020,21:25:58,21:25:58,10502,67,,,,18029.96,0
12779020,21:26:44,21:26:44,1425,68,,,,18328.38,0
12779020,21:27:08,21:27:08,1426,69,,,,18498.26,0
12779020,21:27:44,21:27:44,1427,70,,,,18801.52,0
12779020,21:28:00,21:28:00,10503,71,,,,18976.18,
12779020,21:28:31,21:28:31,373,72,,,,19248.1,0
12779020,21:29:12,21:29:12,375,73,,,,19638.16,0
12779020,21:29:45,21:29:45,376,74,,,,19911.45,0
12779020,21:33:40,21:33:40,380,75,,,,21929.68,0
12779020,21:34:54,21:34:54,10053,76,,,,22681.5,0
12779020,21:38:09,21:38:09,10515,77,,,,24431.47,0
12779020,21:39:03,21:39:03,10519,78,,,,24922.68,0
12779020,21:39:41,21:39:41,10517,79,,,,25278.45,0
12779020,21:40:00,21:40:00,9106,80,,,,25403.71,
12779020,21:40:19,21:40:19,9105,81,,,,25501,0
12779020,21:40:57,21:40:57,9104,82,,,,25784.26,0
12779020,21:42:00,21:42:00,9557,83,,,,26126.03,0
12779020,21:42:36,21:42:36,299,84,,,,26356.76,0
12779020,21:44:00,21:44:00,10054,85,,1,,26918.84,
12779030,20:45:00,20:45:00,10014,1,,,1,0,
12779030,20:46:47,20:46:47,4339,2,,,,713.97,0
12779030,20:47:35,20:47:35,10093,3,,,,947.96,0
12779030,20:48:30,20:48:30,1339,4,,,,1291.34,0
12779030,20:49:04,20:49:04,1340,5,,,,1443.78,0
12779030,20:49:50,20:49:50,1341,6,,,,1715.29,0
12779030,20:50:43,20:50:43,1342,7,,,,2000.12,0
12779030,20:51:37,20:51:37,1343,8,,,,2277.92,0
12779030,20:52:11,20:52:11,1344,9,,,,2527.54,0
12779030,20:52:41,20:52:41,1345,10,,,,2710.95,0
12779030,20:53:18,20:53:18,1346,11,,,,2976.59,0
12779030,20:55:00,20:55:00,9873,12,,,,3526.2,
12779030,20:55:47,20:55:47,9961,13,,,,3956.65,0
12779030,20:57:04,20:57:04,1398,14,,,,4461.76,0
12779030,20:57:32,20:57:32,6893,15,,,,4677.54,0
12779030,20:58:19,20:58:19,1200,16,,,,5057.74,0
12779030,20:58:43,20:58:43,1201,17,,,,5242.49,0
12779030,20:59:22,20:59:22,1202,18,,,,5508.05,0
12779030,20:59:47,20:59:47,1203,19,,,,5695.17,0
12779030,21:00:38,21:00:38,1204,20,,,,6013.7,0
12779030,21:01:21,21:01:21,1205,21,,,,6270.32,0
12779030,21:01:58,21:01:58,1206,22,,,,6481.73,0
12779030,21:02:37,21:02:37,9590,23,,,,6685.99,0
12779030,21:03:25,21:03:25,1208,24,,,,6985.37,0
12779030,21:04:00,21:04:00,1209,25,,,,7221.66,
12779030,21:04:43,21:04:43,1294,26,,,,7535.21,0
12779030,21:05:01,21:05:01,1295,27,,,,7688.5,0
12779030,21:05:26,21:05:26,1296,28,,,,7910.06,0
12779030,21:05:44,21:05:44,1297,29,,,,8104.71,0
12779030,21:06:17,21:06:17,1299,30,,,,8371.11,0
12779030,21:06:33,21:06:33,1300,31,,,,8569.91,0
12779030,21:06:59,21:06:59,1301,32,,,,8797,0
12779030,21:07:20,21:07:20,1302,33,,,,8939.76,0
12779030,21:07:41,21:07:41,1303,34,,,,9151.09,0
12779030,21:08:11,21:08:11,1304,35,,,,9425.38,0
12779030,21:08:22,21:08:22,1305,36,,,,9534.63,0
12779030,21:08:37,21:08:37,1306,37,,,,9669.56,0
12779030,21:09:06,21:09:06,1307,38,,,,9906.35,0
12779030,21:09:28,21:09:28,1308,39,,,,10082.14,0
12779030,21:10:15,21:10:15,1309,40,,,,10501.07,0
12779030,21:10:33,21:10:33,1310,41,,,,10637.28,0
12779030,21:11:08,21:11:08,1311,42,,,,10942.24,0
12779030,21:11:34,21:11:34,1312,43,,,,11150.24,0
12779030,21:11:48,21:11:48,1313,44,,,,11308.96,0
12779030,21:12:13,21:12:13,1314,45,,,,11486.14,0
12779030,21:12:47,21:12:47,10496,46,,,,11743.91,0
12779030,21:13:10,21:13:10,5188,47,,,,11969.91,0
12779030,21:13:33,21:13:33,1349,48,,,,12216.43,0
12779030,21:14:00,21:14:00,1350,49,,,,12459.47,
12779030,21:14:27,21:14:27,1351,50,,,,12709.14,0
12779030,21:15:57,21:15:57,1410,51,,,,13328.61,0
12779030,21:17:47,21:17:47,1411,52,,,,14055.66,0
12779030,21:18:15,21:18:15,1412,53,,,,14266.95,0
12779030,21:18:36,21:18:36,1413,54,,,,14441.95,0
12779030,21:20:00,21:20:00,9591,55,,,,14996.53,
12779030,21:20:35,21:20:35,1415,56,,,,15320.15,0
12779030,21:20:58,21:20:58,1416,57,,,,15465.12,0
12779030,21:21:26,21:21:26,1417,58,,,,15699.26,0
12779030,21:21:47,21:21:47,1418,59,,,,15830.98,0
12779030,21:22:43,21:22:43,1419,60,,,,16161.14,0
12779030,21:23:06,21:23:06,1420,61,,,,16367.68,0
12779030,21:23:35,21:23:35,1421,62,,,,16570.18,0
12779030,21:24:02,21:24:02,1429,63,,,,16843.61,0
12779030,21:24:23,21:24:23,10499,64,,,,17045.55,0
12779030,21:24:40,21:24:40,368,65,,,,17211.94,0
12779030,21:25:12,21:25:12,370,66,,,,17559.76,0
12779030,21:25:58,21:25:58,10502,67,,,,18029.96,0
12779030,21:26:44,21:26:44,1425,68,,,,18328.38,0
12779030,21:27:08,21:27:08,1426,69,,,,18498.26,0
12779030,21:27:44,21:27:44,1427,70,,,,18801.52,0
12779030,21:28:00,21:28:00,10503,71,,,,18976.18,
12779030,21:28:31,21:28:31,373,72,,,,19248.1,0
12779030,21:29:12,21:29:12,375,73,,,,19638.16,0
12779030,21:29:45,21:29:45,376,74,,,,19911.45,0
12779030,21:33:40,21:33:40,380,75,,,,21929.68,0
12779030,21:34:54,21:34:54,10053,76,,,,22681.5,0
12779030,21:38:09,21:38:09,10515,77,,,,24431.47,0
12779030,21:39:03,21:39:03,10519,78,,,,24922.68,0
12779030,21:39:41,21:39:41,10517,79,,,,25278.45,0
12779030,21:40:00,21:40:00,9106,80,,,,25403.71,
12779030,21:40:19,21:40:19,9105,81,,,,25501,0
12779030,21:40:57,21:40:57,9104,82,,,,25784.26,0
12779030,21:42:00,21:42:00,9557,83,,,,26126.03,0
12779030,21:42:36,21:42:36,299,84,,,,26356.76,0
12779030,21:44:00,21:44:00,10054,85,,1,,26918.84,
12779040,20:45:00,20:45:00,10014,1,,,1,0,
12779040,20:46:47,20:46:47,4339,2,,,,713.97,0
12779040,20:47:35,20:47:35,10093,3,,,,947.96,0
12779040,20:48:30,20:48:30,1339,4,,,,1291.34,0
12779040,20:49:04,20:49:04,1340,5,,,,1443.78,0
12779040,20:49:50,20:49:50,1341,6,,,,1715.29,0
12779040,20:50:43,20:50:43,1342,7,,,,2000.12,0
12779040,20:51:37,20:51:37,1343,8,,,,2277.92,0
12779040,20:52:11,20:52:11,1344,9,,,,2527.54,0
12779040,20:52:41,20:52:41,1345,10,,,,2710.95,0
12779040,20:53:18,20:53:18,1346,11,,,,2976.59,0
12779040,20:55:00,20:55:00,9873,12,,,,3526.2,
12779040,20:55:47,20:55:47,9961,13,,,,3956.65,0
12779040,20:57:04,20:57:04,1398,14,,,,4461.76,0
12779040,20:57:32,20:57:32,6893,15,,,,4677.54,0
12779040,20:58:19,20:58:19,1200,16,,,,5057.74,0
12779040,20:58:43,20:58:43,1201,17,,,,5242.49,0
12779040,20:59:22,20:59:22,1202,18,,,,5508.05,0
12779040,20:59:47,20:59:47,1203,19,,,,5695.17,0
12779040,21:00:38,21:00:38,1204,20,,,,6013.7,0
12779040,21:01:21,21:01:21,1205,21,,,,6270.32,0
12779040,21:01:58,21:01:58,1206,22,,,,6481.73,0
12779040,21:02:37,21:02:37,9590,23,,,,6685.99,0
12779040,21:03:25,21:03:25,1208,24,,,,6985.37,0
12779040,21:04:00,21:04:00,1209,25,,,,7221.66,
12779040,21:04:43,21:04:43,1294,26,,,,7535.21,0
12779040,21:05:01,21:05:01,1295,27,,,,7688.5,0
12779040,21:05:26,21:05:26,1296,28,,,,7910.06,0
12779040,21:05:44,21:05:44,1297,29,,,,8104.71,0
12779040,21:06:17,21:06:17,1299,30,,,,8371.11,0
12779040,21:06:33,21:06:33,1300,31,,,,8569.91,0
12779040,21:06:59,21:06:59,1301,32,,,,8797,0
12779040,21:07:20,21:07:20,1302,33,,,,8939.76,0
12779040,21:07:41,21:07:41,1303,34,,,,9151.09,0
12779040,21:08:11,21:08:11,1304,35,,,,9425.38,0
12779040,21:08:22,21:08:22,1305,36,,,,9534.63,0
12779040,21:08:37,21:08:37,1306,37,,,,9669.56,0
12779040,21:09:06,21:09:06,1307,38,,,,9906.35,0
12779040,21:09:28,21:09:28,1308,39,,,,10082.14,0
12779040,21:10:15,21:10:15,1309,40,,,,10501.07,0
12779040,21:10:33,21:10:33,1310,41,,,,10637.28,0
12779040,21:11:08,21:11:08,1311,42,,,,10942.24,0
12779040,21:11:34,21:11:34,1312,43,,,,11150.24,0
12779040,21:11:48,21:11:48,1313,44,,,,11308.96,0
12779040,21:12:13,21:12:13,1314,45,,,,11486.14,0
12779040,21:12:47,21:12:47,10496,46,,,,11743.91,0
12779040,21:13:10,21:13:10,5188,47,,,,11969.91,0
12779040,21:13:33,21:13:33,1349,48,,,,12216.43,0
12779040,21:14:00,21:14:00,1350,49,,,,12459.47,
12779040,21:14:27,21:14:27,1351,50,,,,12709.14,0
12779040,21:15:57,21:15:57,1410,51,,,,13328.61,0
12779040,21:17:47,21:17:47,1411,52,,,,14055.66,0
12779040,21:18:15,21:18:15,1412,53,,,,14266.95,0
12779040,21:18:36,21:18:36,1413,54,,,,14441.95,0
12779040,21:20:00,21:20:00,9591,55,,,,14996.53,
12779040,21:20:35,21:20:35,1415,56,,,,15320.15,0
12779040,21:20:58,21:20:58,1416,57,,,,15465.12,0
12779040,21:21:26,21:21:26,1417,58,,,,15699.26,0
12779040,21:21:47,21:21:47,1418,59,,,,15830.98,0
12779040,21:22:43,21:22:43,1419,60,,,,16161.14,0
12779040,21:23:06,21:23:06,1420,61,,,,16367.68,0
12779040,21:23:35,21:23:35,1421,62,,,,16570.18,0
12779040,21:24:02,21:24:02,1429,63,,,,16843.61,0
12779040,21:24:23,21:24:23,10499,64,,,,17045.55,0
12779040,21:24:40,21:24:40,368,65,,,,17211.94,0
12779040,21:25:12,21:25:12,370,66,,,,17559.76,0
12779040,21:25:58,21:25:58,10502,67,,,,18029.96,0
12779040,21:26:44,21:26:44,1425,68,,,,18328.38,0
12779040,21:27:08,21:27:08,1426,69,,,,18498.26,0
12779040,21:27:44,21:27:44,1427,70,,,,18801.52,0
12779040,21:28:00,21:28:00,10503,71,,,,18976.18,
12779040,21:28:31,21:28:31,373,72,,,,19248.1,0
12779040,21:29:12,21:29:12,375,73,,,,19638.16,0
12779040,21:29:45,21:29:45,376,74,,,,19911.45,0
12779040,21:33:40,21:33:40,380,75,,,,21929.68,0
12779040,21:34:54,21:34:54,10053,76,,,,22681.5,0
12779040,21:38:09,21:38:09,10515,77,,,,24431.47,0
12779040,21:39:03,21:39:03,10519,78,,,,24922.68,0
12779040,21:39:41,21:39:41,10517,79,,,,25278.45,0
12779040,21:40:00,21:40:00,9106,80,,,,25403.71,
12779040,21:40:19,21:40:19,9105,81,,,,25501,0
12779040,21:40:57,21:40:57,9104,82,,,,25784.26,0
12779040,21:42:00,21:42:00,9557,83,,,,26126.03,0
12779040,21:42:36,21:42:36,299,84,,,,26356.76,0
12779040,21:44:00,21:44:00,10054,85,,1,,26918.84,
12779050,20:45:00,20:45:00,10014,1,,,1,0,
12779050,20:46:47,20:46:47,4339,2,,,,713.97,0
12779050,20:47:35,20:47:35,10093,3,,,,947.96,0
12779050,20:48:30,20:48:30,1339,4,,,,1291.34,0
12779050,20:49:04,20:49:04,1340,5,,,,1443.78,0
12779050,20:49:50,20:49:50,1341,6,,,,1715.29,0
12779050,20:50:43,20:50:43,1342,7,,,,2000.12,0
12779050,20:51:37,20:51:37,1343,8,,,,2277.92,0
12779050,20:52:11,20:52:11,1344,9,,,,2527.54,0
12779050,20:52:41,20:52:41,1345,10,,,,2710.95,0
12779050,20:53:18,20:53:18,1346,11,,,,2976.59,0
12779050,20:55:00,20:55:00,9873,12,,,,3526.2,
12779050,20:55:47,20:55:47,9961,13,,,,3956.65,0
12779050,20:57:04,20:57:04,1398,14,,,,4461.76,0
12779050,20:57:32,20:57:32,6893,15,,,,4677.54,0
12779050,20:58:19,20:58:19,1200,16,,,,5057.74,0
12779050,20:58:43,20:58:43,1201,17,,,,5242.49,0
12779050,20:59:22,20:59:22,1202,18,,,,5508.05,0
12779050,20:59:47,20:59:47,1203,19,,,,5695.17,0
12779050,21:00:38,21:00:38,1204,20,,,,6013.7,0
12779050,21:01:21,21:01:21,1205,21,,,,6270.32,0
12779050,21:01:58,21:01:58,1206,22,,,,6481.73,0
12779050,21:02:37,21:02:37,9590,23,,,,6685.99,0
12779050,21:03:25,21:03:25,1208,24,,,,6985.37,0
12779050,21:04:00,21:04:00,1209,25,,,,7221.66,
12779050,21:04:43,21:04:43,1294,26,,,,7535.21,0
12779050,21:05:01,21:05:01,1295,27,,,,7688.5,0
12779050,21:05:26,21:05:26,1296,28,,,,7910.06,0
12779050,21:05:44,21:05:44,1297,29,,,,8104.71,0
12779050,21:06:17,21:06:17,1299,30,,,,8371.11,0
12779050,21:06:33,21:06:33,1300,31,,,,8569.91,0
12779050,21:06:59,21:06:59,1301,32,,,,8797,0
12779050,21:07:20,21:07:20,1302,33,,,,8939.76,0
12779050,21:07:41,21:07:41,1303,34,,,,9151.09,0
12779050,21:08:11,21:08:11,1304,35,,,,9425.38,0
12779050,21:08:22,21:08:22,1305,36,,,,9534.63,0
12779050,21:08:37,21:08:37,1306,37,,,,9669.56,0
12779050,21:09:06,21:09:06,1307,38,,,,9906.35,0
12779050,21:09:28,21:09:28,1308,39,,,,10082.14,0
12779050,21:10:15,21:10:15,1309,40,,,,10501.07,0
12779050,21:10:33,21:10:33,1310,41,,,,10637.28,0
12779050,21:11:08,21:11:08,1311,42,,,,10942.24,0
12779050,21:11:34,21:11:34,1312,43,,,,11150.24,0
12779050,21:11:48,21:11:48,1313,44,,,,11308.96,0
12779050,21:12:13,21:12:13,1314,45,,,,11486.14,0
12779050,21:12:47,21:12:47,10496,46,,,,11743.91,0
12779050,21:13:10,21:13:10,5188,47,,,,11969.91,0
12779050,21:13:33,21:13:33,1349,48,,,,12216.43,0
12779050,21:14:00,21:14:00,1350,49,,,,12459.47,
12779050,21:14:27,21:14:27,1351,50,,,,12709.14,0
12779050,21:15:57,21:15:57,1410,51,,,,13328.61,0
12779050,21:17:47,21:17:47,1411,52,,,,14055.66,0
12779050,21:18:15,21:18:15,1412,53,,,,14266.95,0
12779050,21:18:36,21:18:36,1413,54,,,,14441.95,0
12779050,21:20:00,21:20:00,9591,55,,,,14996.53,
12779050,21:20:35,21:20:35,1415,56,,,,15320.15,0
12779050,21:20:58,21:20:58,1416,57,,,,15465.12,0
12779050,21:21:26,21:21:26,1417,58,,,,15699.26,0
12779050,21:21:47,21:21:47,1418,59,,,,15830.98,0
12779050,21:22:43,21:22:43,1419,60,,,,16161.14,0
12779050,21:23:06,21:23:06,1420,61,,,,16367.68,0
12779050,21:23:35,21:23:35,1421,62,,,,16570.18,0
12779050,21:24:02,21:24:02,1429,63,,,,16843.61,0
12779050,21:24:23,21:24:23,10499,64,,,,17045.55,0
12779050,21:24:40,21:24:40,368,65,,,,17211.94,0
12779050,21:25:12,21:25:12,370,66,,,,17559.76,0
12779050,21:25:58,21:25:58,10502,67,,,,18029.96,0
12779050,21:26:44,21:26:44,1425,68,,,,18328.38,0
12779050,21:27:08,21:27:08,1426,69,,,,18498.26,0
12779050,21:27:44,21:27:44,1427,70,,,,18801.52,0
12779050,21:28:00,21:28:00,10503,71,,,,18976.18,
12779050,21:28:31,21:28:31,373,72,,,,19248.1,0
12779050,21:29:12,21:29:12,375,73,,,,19638.16,0
12779050,21:29:45,21:29:45,376,74,,,,19911.45,0
12779050,21:33:40,21:33:40,380,75,,,,21929.68,0
12779050,21:34:54,21:34:54,10053,76,,,,22681.5,0
12779050,21:38:09,21:38:09,10515,77,,,,24431.47,0
12779050,21:39:03,21:39:03,10519,78,,,,24922.68,0
12779050,21:39:41,21:39:41,10517,79,,,,25278.45,0
12779050,21:40:00,21:40:00,9106,80,,,,25403.71,
12779050,21:40:19,21:40:19,9105,81,,,,25501,0
12779050,21:40:57,21:40:57,9104,82,,,,25784.26,0
12779050,21:42:00,21:42:00,9557,83,,,,26126.03,0
12779050,21:42:36,21:42:36,299,84,,,,26356.76,0
12779050,21:44:00,21:44:00,10054,85,,1,,26918.84,
12779060,20:45:00,20:45:00,10014,1,,,1,0,
12779060,20:46:47,20:46:47,4339,2,,,,713.97,0
12779060,20:47:35,20:47:35,10093,3,,,,947.96,0
12779060,20:48:30,20:48:30,1339,4,,,,1291.34,0
12779060,20:49:04,20:49:04,1340,5,,,,1443.78,0
12779060,20:49:50,20:49:50,1341,6,,,,1715.29,0
12779060,20:50:43,20:50:43,1342,7,,,,2000.12,0
12779060,20:51:37,20:51:37,1343,8,,,,2277.92,0
12779060,20:52:11,20:52:11,1344,9,,,,2527.54,0
12779060,20:52:41,20:52:41,1345,10,,,,2710.95,0
12779060,20:53:18,20:53:18,1346,11,,,,2976.59,0
12779060,20:55:00,20:55:00,9873,12,,,,3526.2,
12779060,20:55:47,20:55:47,9961,13,,,,3956.65,0
12779060,20:57:04,20:57:04,1398,14,,,,4461.76,0
12779060,20:57:32,20:57:32,6893,15,,,,4677.54,0
12779060,20:58:19,20:58:19,1200,16,,,,5057.74,0
12779060,20:58:43,20:58:43,1201,17,,,,5242.49,0
12779060,20:59:22,20:59:22,1202,18,,,,5508.05,0
12779060,20:59:47,20:59:47,1203,19,,,,5695.17,0
12779060,21:00:38,21:00:38,1204,20,,,,6013.7,0
12779060,21:01:21,21:01:21,1205,21,,,,6270.32,0
12779060,21:01:58,21:01:58,1206,22,,,,6481.73,0
12779060,21:02:37,21:02:37,9590,23,,,,6685.99,0
12779060,21:03:25,21:03:25,1208,24,,,,6985.37,0
12779060,21:04:00,21:04:00,1209,25,,,,7221.66,
12779060,21:04:43,21:04:43,1294,26,,,,7535.21,0
12779060,21:05:01,21:05:01,1295,27,,,,7688.5,0
12779060,21:05:26,21:05:26,1296,28,,,,7910.06,0
12779060,21:05:44,21:05:44,1297,29,,,,8104.71,0
12779060,21:06:17,21:06:17,1299,30,,,,8371.11,0
12779060,21:06:33,21:06:33,1300,31,,,,8569.91,0
12779060,21:06:59,21:06:59,1301,32,,,,8797,0
12779060,21:07:20,21:07:20,1302,33,,,,8939.76,0
12779060,21:07:41,21:07:41,1303,34,,,,9151.09,0
12779060,21:08:11,21:08:11,1304,35,,,,9425.38,0
12779060,21:08:22,21:08:22,1305,36,,,,9534.63,0
12779060,21:08:37,21:08:37,1306,37,,,,9669.56,0
12779060,21:09:06,21:09:06,1307,38,,,,9906.35,0
12779060,21:09:28,21:09:28,1308,39,,,,10082.14,0
12779060,21:10:15,21:10:15,1309,40,,,,10501.07,0
12779060,21:10:33,21:10:33,1310,41,,,,10637.28,0
12779060,21:11:08,21:11:08,1311,42,,,,10942.24,0
12779060,21:11:34,21:11:34,1312,43,,,,11150.24,0
12779060,21:11:48,21:11:48,1313,44,,,,11308.96,0
12779060,21:12:13,21:12:13,1314,45,,,,11486.14,0
12779060,21:12:47,21:12:47,10496,46,,,,11743.91,0
12779060,21:13:10,21:13:10,5188,47,,,,11969.91,0
12779060,21:13:33,21:13:33,1349,48,,,,12216.43,0
12779060,21:14:00,21:14:00,1350,49,,,,12459.47,
12779060,21:14:27,21:14:27,1351,50,,,,12709.14,0
12779060,21:15:57,21:15:57,1410,51,,,,13328.61,0
12779060,21:17:47,21:17:47,1411,52,,,,14055.66,0
12779060,21:18:15,21:18:15,1412,53,,,,14266.95,0
12779060,21:18:36,21:18:36,1413,54,,,,14441.95,0
12779060,21:20:00,21:20:00,9591,55,,,,14996.53,
12779060,21:20:35,21:20:35,1415,56,,,,15320.15,0
12779060,21:20:58,21:20:58,1416,57,,,,15465.12,0
12779060,21:21:26,21:21:26,1417,58,,,,15699.26,0
12779060,21:21:47,21:21:47,1418,59,,,,15830.98,0
12779060,21:22:43,21:22:43,1419,60,,,,16161.14,0
12779060,21:23:06,21:23:06,1420,61,,,,16367.68,0
12779060,21:23:35,21:23:35,1421,62,,,,16570.18,0
12779060,21:24:02,21:24:02,1429,63,,,,16843.61,0
12779060,21:24:23,21:24:23,10499,64,,,,17045.55,0
12779060,21:24:40,21:24:40,368,65,,,,17211.94,0
12779060,21:25:12,21:25:12,370,66,,,,17559.76,0
12779060,21:25:58,21:25:58,10502,67,,,,18029.96,0
12779060,21:26:44,21:26:44,1425,68,,,,18328.38,0
12779060,21:27:08,21:27:08,1426,69,,,,18498.26,0
12779060,21:27:44,21:27:44,1427,70,,,,18801.52,0
12779060,21:28:00,21:28:00,10503,71,,,,18976.18,
12779060,21:28:31,21:28:31,373,72,,,,19248.1,0
12779060,21:29:12,21:29:12,375,73,,,,19638.16,0
12779060,21:29:45,21:29:45,376,74,,,,19911.45,0
12779060,21:33:40,21:33:40,380,75,,,,21929.68,0
12779060,21:34:54,21:34:54,10053,76,,,,22681.5,0
12779060,21:38:09,21:38:09,10515,77,,,,24431.47,0
12779060,21:39:03,21:39:03,10519,78,,,,24922.68,0
12779060,21:39:41,21:39:41,10517,79,,,,25278.45,0
12779060,21:40:00,21:40:00,9106,80,,,,25403.71,
12779060,21:40:19,21:40:19,9105,81,,,,25501,0
12779060,21:40:57,21:40:57,9104,82,,,,25784.26,0
12779060,21:42:00,21:42:00,9557,83,,,,26126.03,0
12779060,21:42:36,21:42:36,299,84,,,,26356.76,0
12779060,21:44:00,21:44:00,10054,85,,1,,26918.84,
12779080,20:45:00,20:45:00,10014,1,,,1,0,
12779080,20:46:47,20:46:47,4339,2,,,,713.97,0
12779080,20:47:35,20:47:35,10093,3,,,,947.96,0
12779080,20:48:30,20:48:30,1339,4,,,,1291.34,0
12779080,20:49:04,20:49:04,1340,5,,,,1443.78,0
12779080,20:49:50,20:49:50,1341,6,,,,1715.29,0
12779080,20:50:43,20:50:43,1342,7,,,,2000.12,0
12779080,20:51:37,20:51:37,1343,8,,,,2277.92,0
12779080,20:52:11,20:52:11,1344,9,,,,2527.54,0
12779080,20:52:41,20:52:41,1345,10,,,,2710.95,0
12779080,20:53:18,20:53:18,1346,11,,,,2976.59,0
12779080,20:55:00,20:55:00,9873,12,,,,3526.2,
12779080,20:55:47,20:55:47,9961,13,,,,3956.65,0
12779080,20:57:04,20:57:04,1398,14,,,,4461.76,0
12779080,20:57:32,20:57:32,6893,15,,,,4677.54,0
12779080,20:58:19,20:58:19,1200,16,,,,5057.74,0
12779080,20:58:43,20:58:43,1201,17,,,,5242.49,0
12779080,20:59:22,20:59:22,1202,18,,,,5508.05,0
12779080,20:59:47,20:59:47,1203,19,,,,5695.17,0
12779080,21:00:38,21:00:38,1204,20,,,,6013.7,0
12779080,21:01:21,21:01:21,1205,21,,,,6270.32,0
12779080,21:01:58,21:01:58,1206,22,,,,6481.73,0
12779080,21:02:37,21:02:37,9590,23,,,,6685.99,0
12779080,21:03:25,21:03:25,1208,24,,,,6985.37,0
12779080,21:04:00,21:04:00,1209,25,,,,7221.66,
12779080,21:04:43,21:04:43,1294,26,,,,7535.21,0
12779080,21:05:01,21:05:01,1295,27,,,,7688.5,0
12779080,21:05:26,21:05:26,1296,28,,,,7910.06,0
12779080,21:05:44,21:05:44,1297,29,,,,8104.71,0
12779080,21:06:17,21:06:17,1299,30,,,,8371.11,0
12779080,21:06:33,21:06:33,1300,31,,,,8569.91,0
12779080,21:06:59,21:06:59,1301,32,,,,8797,0
12779080,21:07:20,21:07:20,1302,33,,,,8939.76,0
12779080,21:07:41,21:07:41,1303,34,,,,9151.09,0
12779080,21:08:11,21:08:11,1304,35,,,,9425.38,0
12779080,21:08:22,21:08:22,1305,36,,,,9534.63,0
12779080,21:08:37,21:08:37,1306,37,,,,9669.56,0
12779080,21:09:06,21:09:06,1307,38,,,,9906.35,0
12779080,21:09:28,21:09:28,1308,39,,,,10082.14,0
12779080,21:10:15,21:10:15,1309,40,,,,10501.07,0
12779080,21:10:33,21:10:33,1310,41,,,,10637.28,0
12779080,21:11:08,21:11:08,1311,42,,,,10942.24,0
12779080,21:11:34,21:11:34,1312,43,,,,11150.24,0
12779080,21:11:48,21:11:48,1313,44,,,,11308.96,0
12779080,21:12:13,21:12:13,1314,45,,,,11486.14,0
12779080,21:12:47,21:12:47,10496,46,,,,11743.91,0
12779080,21:13:10,21:13:10,5188,47,,,,11969.91,0
12779080,21:13:33,21:13:33,1349,48,,,,12216.43,0
12779080,21:14:00,21:14:00,1350,49,,,,12459.47,
12779080,21:14:27,21:14:27,1351,50,,,,12709.14,0
12779080,21:15:57,21:15:57,1410,51,,,,13328.61,0
12779080,21:17:47,21:17:47,1411,52,,,,14055.66,0
12779080,21:18:15,21:18:15,1412,53,,,,14266.95,0
12779080,21:18:36,21:18:36,1413,54,,,,14441.95,0
12779080,21:20:00,21:20:00,9591,55,,,,14996.53,
12779080,21:20:35,21:20:35,1415,56,,,,15320.15,0
12779080,21:20:58,21:20:58,1416,57,,,,15465.12,0
12779080,21:21:26,21:21:26,1417,58,,,,15699.26,0
12779080,21:21:47,21:21:47,1418,59,,,,15830.98,0
12779080,21:22:43,21:22:43,1419,60,,,,16161.14,0
12779080,21:23:06,21:23:06,1420,61,,,,16367.68,0
12779080,21:23:35,21:23:35,1421,62,,,,16570.18,0
12779080,21:24:02,21:24:02,1429,63,,,,16843.61,0
12779080,21:24:23,21:24:23,10499,64,,,,17045.55,0
12779080,21:24:40,21:24:40,368,65,,,,17211.94,0
12779080,21:25:12,21:25:12,370,66,,,,17559.76,0
12779080,21:25:58,21:25:58,10502,67,,,,18029.96,0
12779080,21:26:44,21:26:44,1425,68,,,,18328.38,0
12779080,21:27:08,21:27:08,1426,69,,,,18498.26,0
12779080,21:27:44,21:27:44,1427,70,,,,18801.52,0
12779080,21:28:00,21:28:00,10503,71,,,,18976.18,
12779080,21:28:31,21:28:31,373,72,,,,19248.1,0
12779080,21:29:12,21:29:12,375,73,,,,19638.16,0
12779080,21:29:45,21:29:45,376,74,,,,19911.45,0
12779080,21:33:40,21:33:40,380,75,,,,21929.68,0
12779080,21:34:54,21:34:54,10053,76,,,,22681.5,0
12779080,21:38:09,21:38:09,10515,77,,,,24431.47,0
12779080,21:39:03,21:39:03,10519,78,,,,24922.68,0
12779080,21:39:41,21:39:41,10517,79,,,,25278.45,0
12779080,21:40:00,21:40:00,9106,80,,,,25403.71,
12779080,21:40:19,21:40:19,9105,81,,,,25501,0
12779080,21:40:57,21:40:57,9104,82,,,,25784.26,0
12779080,21:42:00,21:42:00,9557,83,,,,26126.03,0
12779080,21:42:36,21:42:36,299,84,,,,26356.76,0
12779080,21:44:00,21:44:00,10054,85,,1,,26918.84,
1285090,08:53:00,08:53:00,10014,1,,,1,0,
1285090,08:55:08,08:55:08,4339,2,,,,713.97,0
1285090,08:56:06,08:56:06,10093,3,,,,947.96,0
1285090,08:57:12,08:57:12,1339,4,,,,1291.34,0
1285090,08:57:53,08:57:53,1340,5,,,,1443.78,0
1285090,08:58:48,08:58:48,1341,6,,,,1715.29,0
1285090,08:59:51,08:59:51,1342,7,,,,2000.12,0
1285090,09:00:57,09:00:57,1343,8,,,,2277.92,0
1285090,09:01:37,09:01:37,1344,9,,,,2527.54,0
1285090,09:02:13,09:02:13,1345,10,,,,2710.95,0
1285090,09:02:58,09:02:58,1346,11,,,,2976.59,0
1285090,09:05:00,09:05:00,9873,12,,,,3526.2,
1285090,09:06:02,09:06:02,9961,13,,,,3956.65,0
1285090,09:07:46,09:07:46,1398,14,,,,4461.76,0
1285090,09:08:23,09:08:23,6893,15,,,,4677.54,0
1285090,09:09:25,09:09:25,1200,16,,,,5057.74,0
1285090,09:09:58,09:09:58,1201,17,,,,5242.49,0
1285090,09:10:50,09:10:50,1202,18,,,,5508.05,0
1285090,09:11:22,09:11:22,1203,19,,,,5695.17,0
1285090,09:12:31,09:12:31,1204,20,,,,6013.7,0
1285090,09:13:28,09:13:28,1205,21,,,,6270.32,0
1285090,09:14:17,09:14:17,1206,22,,,,6481.73,0
1285090,09:15:09,09:15:09,9590,23,,,,6685.99,0
1285090,09:16:14,09:16:14,1208,24,,,,6985.37,0
1285090,09:17:00,09:17:00,1209,25,,,,7221.66,
1285090,09:17:43,09:17:43,1294,26,,,,7535.21,0
1285090,09:18:01,09:18:01,1295,27,,,,7688.5,0
1285090,09:18:26,09:18:26,1296,28,,,,7910.06,0
1285090,09:18:44,09:18:44,1297,29,,,,8104.71,0
1285090,09:19:17,09:19:17,1299,30,,,,8371.11,0
1285090,09:19:33,09:19:33,1300,31,,,,8569.91,0
1285090,09:19:59,09:19:59,1301,32,,,,8797,0
1285090,09:20:20,09:20:20,1302,33,,,,8939.76,0
1285090,09:20:41,09:20:41,1303,34,,,,9151.09,0
1285090,09:21:11,09:21:11,1304,35,,,,9425.38,0
1285090,09:21:22,09:21:22,1305,36,,,,9534.63,0
1285090,09:21:37,09:21:37,1306,37,,,,9669.56,0
1285090,09:22:06,09:22:06,1307,38,,,,9906.35,0
1285090,09:22:28,09:22:28,1308,39,,,,10082.14,0
1285090,09:23:15,09:23:15,1309,40,,,,10501.07,0
1285090,09:23:33,09:23:33,1310,41,,,,10637.28,0
1285090,09:24:08,09:24:08,1311,42,,,,10942.24,0
1285090,09:24:34,09:24:34,1312,43,,,,11150.24,0
1285090,09:24:48,09:24:48,1313,44,,,,11308.96,0
1285090,09:25:13,09:25:13,1314,45,,,,11486.14,0
1285090,09:25:47,09:25:47,10496,46,,,,11743.91,0
1285090,09:26:10,09:26:10,5188,47,,,,11969.91,0
1285090,09:26:33,09:26:33,1349,48,,,,12216.43,0
1285090,09:27:00,09:27:00,1350,49,,,,12459.47,
1285090,09:27:37,09:27:37,1351,50,,,,12709.14,0
1285090,09:29:37,09:29:37,1410,51,,,,13328.61,0
1285090,09:32:03,09:32:03,1411,52,,,,14055.66,0
1285090,09:32:40,09:32:40,1412,53,,,,14266.95,0
1285090,09:33:08,09:33:08,1413,54,,,,14441.95,0
1285090,09:35:00,09:35:00,9591,55,,,,14996.53,
1285090,09:35:30,09:35:30,1415,56,,,,15320.15,0
1285090,09:35:51,09:35:51,1416,57,,,,15465.12,0
1285090,09:36:16,09:36:16,1417,58,,,,15699.26,0
1285090,09:36:34,09:36:34,1418,59,,,,15830.98,0
1285090,09:37:23,09:37:23,1419,60,,,,16161.14,0
1285090,09:37:43,09:37:43,1420,61,,,,16367.68,0
1285090,09:38:08,09:38:08,1421,62,,,,16570.18,0
1285090,09:38:32,09:38:32,1429,63,,,,16843.61,0
1285090,09:38:50,09:38:50,10499,64,,,,17045.55,0
1285090,09:39:05,09:39:05,368,65,,,,17211.94,0
1285090,09:39:33,09:39:33,370,66,,,,17559.76,0
1285090,09:40:13,09:40:13,10502,67,,,,18029.96,0
1285090,09:40:54,09:40:54,1425,68,,,,18328.38,0
1285090,09:41:14,09:41:14,1426,69,,,,18498.26,0
1285090,09:41:46,09:41:46,1427,70,,,,18801.52,0
1285090,09:42:00,09:42:00,10503,71,,,,18976.18,
1285090,09:42:42,09:42:42,373,72,,,,19248.1,0
1285090,09:43:36,09:43:36,375,73,,,,19638.16,0
1285090,09:44:20,09:44:20,376,74,,,,19911.45,0
1285090,09:49:33,09:49:33,380,75,,,,21929.68,0
1285090,09:51:12,09:51:12,10053,76,,,,22681.5,0
1285090,09:55:32,09:55:32,10515,77,,,,24431.47,0
1285090,09:56:44,09:56:44,10519,78,,,,24922.68,0
1285090,09:57:34,09:57:34,10517,79,,,,25278.45,0
1285090,09:58:00,09:58:00,9106,80,,,,25403.71,
1285090,09:58:19,09:58:19,9105,81,,,,25501,0
1285090,09:58:57,09:58:57,9104,82,,,,25784.26,0
1285090,10:00:00,10:00:00,9557,83,,,,26126.03,0
1285090,10:00:36,10:00:36,299,84,,,,26356.76,0
1285090,10:02:00,10:02:00,10054,85,,1,,26918.84,
1285100,08:53:00,08:53:00,10014,1,,,1,0,
1285100,08:55:08,08:55:08,4339,2,,,,713.97,0
1285100,08:56:06,08:56:06,10093,3,,,,947.96,0
1285100,08:57:12,08:57:12,1339,4,,,,1291.34,0
1285100,08:57:53,08:57:53,1340,5,,,,1443.78,0
1285100,08:58:48,08:58:48,1341,6,,,,1715.29,0
1285100,08:59:51,08:59:51,1342,7,,,,2000.12,0
1285100,09:00:57,09:00:57,1343,8,,,,2277.92,0
1285100,09:01:37,09:01:37,1344,9,,,,2527.54,0
1285100,09:02:13,09:02:13,1345,10,,,,2710.95,0
1285100,09:02:58,09:02:58,1346,11,,,,2976.59,0
1285100,09:05:00,09:05:00,9873,12,,,,3526.2,
1285100,09:06:02,09:06:02,9961,13,,,,3956.65,0
1285100,09:07:46,09:07:46,1398,14,,,,4461.76,0
1285100,09:08:23,09:08:23,6893,15,,,,4677.54,0
1285100,09:09:25,09:09:25,1200,16,,,,5057.74,0
1285100,09:09:58,09:09:58,1201,17,,,,5242.49,0
1285100,09:10:50,09:10:50,1202,18,,,,5508.05,0
1285100,09:11:22,09:11:22,1203,19,,,,5695.17,0
1285100,09:12:31,09:12:31,1204,20,,,,6013.7,0
1285100,09:13:28,09:13:28,1205,21,,,,6270.32,0
1285100,09:14:17,09:14:17,1206,22,,,,6481.73,0
1285100,09:15:09,09:15:09,9590,23,,,,6685.99,0
1285100,09:16:14,09:16:14,1208,24,,,,6985.37,0
1285100,09:17:00,09:17:00,1209,25,,,,7221.66,
1285100,09:17:43,09:17:43,1294,26,,,,7535.21,0
1285100,09:18:01,09:18:01,1295,27,,,,7688.5,0
1285100,09:18:26,09:18:26,1296,28,,,,7910.06,0
1285100,09:18:44,09:18:44,1297,29,,,,8104.71,0
1285100,09:19:17,09:19:17,1299,30,,,,8371.11,0
1285100,09:19:33,09:19:33,1300,31,,,,8569.91,0
1285100,09:19:59,09:19:59,1301,32,,,,8797,0
1285100,09:20:20,09:20:20,1302,33,,,,8939.76,0
1285100,09:20:41,09:20:41,1303,34,,,,9151.09,0
1285100,09:21:11,09:21:11,1304,35,,,,9425.38,0
1285100,09:21:22,09:21:22,1305,36,,,,9534.63,0
1285100,09:21:37,09:21:37,1306,37,,,,9669.56,0
1285100,09:22:06,09:22:06,1307,38,,,,9906.35,0
1285100,09:22:28,09:22:28,1308,39,,,,10082.14,0
1285100,09:23:15,09:23:15,1309,40,,,,10501.07,0
1285100,09:23:33,09:23:33,1310,41,,,,10637.28,0
1285100,09:24:08,09:24:08,1311,42,,,,10942.24,0
1285100,09:24:34,09:24:34,1312,43,,,,11150.24,0
1285100,09:24:48,09:24:48,1313,44,,,,11308.96,0
1285100,09:25:13,09:25:13,1314,45,,,,11486.14,0
1285100,09:25:47,09:25:47,10496,46,,,,11743.91,0
1285100,09:26:10,09:26:10,5188,47,,,,11969.91,0
1285100,09:26:33,09:26:33,1349,48,,,,12216.43,0
1285100,09:27:00,09:27:00,1350,49,,,,12459.47,
1285100,09:27:37,09:27:37,1351,50,,,,12709.14,0
1285100,09:29:37,09:29:37,1410,51,,,,13328.61,0
1285100,09:32:03,09:32:03,1411,52,,,,14055.66,0
1285100,09:32:40,09:32:40,1412,53,,,,14266.95,0
1285100,09:33:08,09:33:08,1413,54,,,,14441.95,0
1285100,09:35:00,09:35:00,9591,55,,,,14996.53,
1285100,09:35:30,09:35:30,1415,56,,,,15320.15,0
1285100,09:35:51,09:35:51,1416,57,,,,15465.12,0
1285100,09:36:16,09:36:16,1417,58,,,,15699.26,0
1285100,09:36:34,09:36:34,1418,59,,,,15830.98,0
1285100,09:37:23,09:37:23,1419,60,,,,16161.14,0
1285100,09:37:43,09:37:43,1420,61,,,,16367.68,0
1285100,09:38:08,09:38:08,1421,62,,,,16570.18,0
1285100,09:38:32,09:38:32,1429,63,,,,16843.61,0
1285100,09:38:50,09:38:50,10499,64,,,,17045.55,0
1285100,09:39:05,09:39:05,368,65,,,,17211.94,0
1285100,09:39:33,09:39:33,370,66,,,,17559.76,0
1285100,09:40:13,09:40:13,10502,67,,,,18029.96,0
1285100,09:40:54,09:40:54,1425,68,,,,18328.38,0
1285100,09:41:14,09:41:14,1426,69,,,,18498.26,0
1285100,09:41:46,09:41:46,1427,70,,,,18801.52,0
1285100,09:42:00,09:42:00,10503,71,,,,18976.18,
1285100,09:42:42,09:42:42,373,72,,,,19248.1,0
1285100,09:43:36,09:43:36,375,73,,,,19638.16,0
1285100,09:44:20,09:44:20,376,74,,,,19911.45,0
1285100,09:49:33,09:49:33,380,75,,,,21929.68,0
1285100,09:51:12,09:51:12,10053,76,,,,22681.5,0
1285100,09:55:32,09:55:32,10515,77,,,,24431.47,0
1285100,09:56:44,09:56:44,10519,78,,,,24922.68,0
1285100,09:57:34,09:57:34,10517,79,,,,25278.45,0
1285100,09:58:00,09:58:00,9106,80,,,,25403.71,
1285100,09:58:19,09:58:19,9105,81,,,,25501,0
1285100,09:58:57,09:58:57,9104,82,,,,25784.26,0
1285100,10:00:00,10:00:00,9557,83,,,,26126.03,0
1285100,10:00:36,10:00:36,299,84,,,,26356.76,0
1285100,10:02:00,10:02:00,10054,85,,1,,26918.84,
1285110,08:53:00,08:53:00,10014,1,,,1,0,
1285110,08:55:08,08:55:08,4339,2,,,,713.97,0
1285110,08:56:06,08:56:06,10093,3,,,,947.96,0
1285110,08:57:12,08:57:12,1339,4,,,,1291.34,0
1285110,08:57:53,08:57:53,1340,5,,,,1443.78,0
1285110,08:58:48,08:58:48,1341,6,,,,1715.29,0
1285110,08:59:51,08:59:51,1342,7,,,,2000.12,0
1285110,09:00:57,09:00:57,1343,8,,,,2277.92,0
1285110,09:01:37,09:01:37,1344,9,,,,2527.54,0
1285110,09:02:13,09:02:13,1345,10,,,,2710.95,0
1285110,09:02:58,09:02:58,1346,11,,,,2976.59,0
1285110,09:05:00,09:05:00,9873,12,,,,3526.2,
1285110,09:06:02,09:06:02,9961,13,,,,3956.65,0
1285110,09:07:46,09:07:46,1398,14,,,,4461.76,0
1285110,09:08:23,09:08:23,6893,15,,,,4677.54,0
1285110,09:09:25,09:09:25,1200,16,,,,5057.74,0
1285110,09:09:58,09:09:58,1201,17,,,,5242.49,0
1285110,09:10:50,09:10:50,1202,18,,,,5508.05,0
1285110,09:11:22,09:11:22,1203,19,,,,5695.17,0
1285110,09:12:31,09:12:31,1204,20,,,,6013.7,0
1285110,09:13:28,09:13:28,1205,21,,,,6270.32,0
1285110,09:14:17,09:14:17,1206,22,,,,6481.73,0
1285110,09:15:09,09:15:09,9590,23,,,,6685.99,0
1285110,09:16:14,09:16:14,1208,24,,,,6985.37,0
1285110,09:17:00,09:17:00,1209,25,,,,7221.66,
1285110,09:17:43,09:17:43,1294,26,,,,7535.21,0
1285110,09:18:01,09:18:01,1295,27,,,,7688.5,0
1285110,09:18:26,09:18:26,1296,28,,,,7910.06,0
1285110,09:18:44,09:18:44,1297,29,,,,8104.71,0
1285110,09:19:17,09:19:17,1299,30,,,,8371.11,0
1285110,09:19:33,09:19:33,1300,31,,,,8569.91,0
1285110,09:19:59,09:19:59,1301,32,,,,8797,0
1285110,09:20:20,09:20:20,1302,33,,,,8939.76,0
1285110,09:20:41,09:20:41,1303,34,,,,9151.09,0
1285110,09:21:11,09:21:11,1304,35,,,,9425.38,0
1285110,09:21:22,09:21:22,1305,36,,,,9534.63,0
1285110,09:21:37,09:21:37,1306,37,,,,9669.56,0
1285110,09:22:06,09:22:06,1307,38,,,,9906.35,0
1285110,09:22:28,09:22:28,1308,39,,,,10082.14,0
1285110,09:23:15,09:23:15,1309,40,,,,10501.07,0
1285110,09:23:33,09:23:33,1310,41,,,,10637.28,0
1285110,09:24:08,09:24:08,1311,42,,,,10942.24,0
1285110,09:24:34,09:24:34,1312,43,,,,11150.24,0
1285110,09:24:48,09:24:48,1313,44,,,,11308.96,0
1285110,09:25:13,09:25:13,1314,45,,,,11486.14,0
1285110,09:25:47,09:25:47,10496,46,,,,11743.91,0
1285110,09:26:10,09:26:10,5188,47,,,,11969.91,0
1285110,09:26:33,09:26:33,1349,48,,,,12216.43,0
1285110,09:27:00,09:27:00,1350,49,,,,12459.47,
1285110,09:27:37,09:27:37,1351,50,,,,12709.14,0
1285110,09:29:37,09:29:37,1410,51,,,,13328.61,0
1285110,09:32:03,09:32:03,1411,52,,,,14055.66,0
1285110,09:32:40,09:32:40,1412,53,,,,14266.95,0
1285110,09:33:08,09:33:08,1413,54,,,,14441.95,0
1285110,09:35:00,09:35:00,9591,55,,,,14996.53,
1285110,09:35:30,09:35:30,1415,56,,,,15320.15,0
1285110,09:35:51,09:35:51,1416,57,,,,15465.12,0
1285110,09:36:16,09:36:16,1417,58,,,,15699.26,0
1285110,09:36:34,09:36:34,1418,59,,,,15830.98,0
1285110,09:37:23,09:37:23,1419,60,,,,16161.14,0
1285110,09:37:43,09:37:43,1420,61,,,,16367.68,0
1285110,09:38:08,09:38:08,1421,62,,,,16570.18,0
1285110,09:38:32,09:38:32,1429,63,,,,16843.61,0
1285110,09:38:50,09:38:50,10499,64,,,,17045.55,0
1285110,09:39:05,09:39:05,368,65,,,,17211.94,0
1285110,09:39:33,09:39:33,370,66,,,,17559.76,0
1285110,09:40:13,09:40:13,10502,67,,,,18029.96,0
1285110,09:40:54,09:40:54,1425,68,,,,18328.38,0
1285110,09:41:14,09:41:14,1426,69,,,,18498.26,0
1285110,09:41:46,09:41:46,1427,70,,,,18801.52,0
1285110,09:42:00,09:42:00,10503,71,,,,18976.18,
1285110,09:42:42,09:42:42,373,72,,,,19248.1,0
1285110,09:43:36,09:43:36,375,73,,,,19638.16,0
1285110,09:44:20,09:44:20,376,74,,,,19911.45,0
1285110,09:49:33,09:49:33,380,75,,,,21929.68,0
1285110,09:51:12,09:51:12,10053,76,,,,22681.5,0
1285110,09:55:32,09:55:32,10515,77,,,,24431.47,0
1285110,09:56:44,09:56:44,10519,78,,,,24922.68,0
1285110,09:57:34,09:57:34,10517,79,,,,25278.45,0
1285110,09:58:00,09:58:00,9106,80,,,,25403.71,
1285110,09:58:19,09:58:19,9105,81,,,,25501,0
1285110,09:58:57,09:58:57,9104,82,,,,25784.26,0
1285110,10:00:00,10:00:00,9557,83,,,,26126.03,0
1285110,10:00:36,10:00:36,299,84,,,,26356.76,0
1285110,10:02:00,10:02:00,10054,85,,1,,26918.84,
1285120,08:53:00,08:53:00,10014,1,,,1,0,
1285120,08:55:08,08:55:08,4339,2,,,,713.97,0
1285120,08:56:06,08:56:06,10093,3,,,,947.96,0
1285120,08:57:12,08:57:12,1339,4,,,,1291.34,0
1285120,08:57:53,08:57:53,1340,5,,,,1443.78,0
1285120,08:58:48,08:58:48,1341,6,,,,1715.29,0
1285120,08:59:51,08:59:51,1342,7,,,,2000.12,0
1285120,09:00:57,09:00:57,1343,8,,,,2277.92,0
1285120,09:01:37,09:01:37,1344,9,,,,2527.54,0
1285120,09:02:13,09:02:13,1345,10,,,,2710.95,0
1285120,09:02:58,09:02:58,1346,11,,,,2976.59,0
1285120,09:05:00,09:05:00,9873,12,,,,3526.2,
1285120,09:06:02,09:06:02,9961,13,,,,3956.65,0
1285120,09:07:46,09:07:46,1398,14,,,,4461.76,0
1285120,09:08:23,09:08:23,6893,15,,,,4677.54,0
1285120,09:09:25,09:09:25,1200,16,,,,5057.74,0
1285120,09:09:58,09:09:58,1201,17,,,,5242.49,0
1285120,09:10:50,09:10:50,1202,18,,,,5508.05,0
1285120,09:11:22,09:11:22,1203,19,,,,5695.17,0
1285120,09:12:31,09:12:31,1204,20,,,,6013.7,0
1285120,09:13:28,09:13:28,1205,21,,,,6270.32,0
1285120,09:14:17,09:14:17,1206,22,,,,6481.73,0
1285120,09:15:09,09:15:09,9590,23,,,,6685.99,0
1285120,09:16:14,09:16:14,1208,24,,,,6985.37,0
1285120,09:17:00,09:17:00,1209,25,,,,7221.66,
1285120,09:17:43,09:17:43,1294,26,,,,7535.21,0
1285120,09:18:01,09:18:01,1295,27,,,,7688.5,0
1285120,09:18:26,09:18:26,1296,28,,,,7910.06,0
1285120,09:18:44,09:18:44,1297,29,,,,8104.71,0
1285120,09:19:17,09:19:17,1299,30,,,,8371.11,0
1285120,09:19:33,09:19:33,1300,31,,,,8569.91,0
1285120,09:19:59,09:19:59,1301,32,,,,8797,0
1285120,09:20:20,09:20:20,1302,33,,,,8939.76,0
1285120,09:20:41,09:20:41,1303,34,,,,9151.09,0
1285120,09:21:11,09:21:11,1304,35,,,,9425.38,0
1285120,09:21:22,09:21:22,1305,36,,,,9534.63,0
1285120,09:21:37,09:21:37,1306,37,,,,9669.56,0
1285120,09:22:06,09:22:06,1307,38,,,,9906.35,0
1285120,09:22:28,09:22:28,1308,39,,,,10082.14,0
1285120,09:23:15,09:23:15,1309,40,,,,10501.07,0
1285120,09:23:33,09:23:33,1310,41,,,,10637.28,0
1285120,09:24:08,09:24:08,1311,42,,,,10942.24,0
1285120,09:24:34,09:24:34,1312,43,,,,11150.24,0
1285120,09:24:48,09:24:48,1313,44,,,,11308.96,0
1285120,09:25:13,09:25:13,1314,45,,,,11486.14,0
1285120,09:25:47,09:25:47,10496,46,,,,11743.91,0
1285120,09:26:10,09:26:10,5188,47,,,,11969.91,0
1285120,09:26:33,09:26:33,1349,48,,,,12216.43,0
1285120,09:27:00,09:27:00,1350,49,,,,12459.47,
1285120,09:27:37,09:27:37,1351,50,,,,12709.14,0
1285120,09:29:37,09:29:37,1410,51,,,,13328.61,0
1285120,09:32:03,09:32:03,1411,52,,,,14055.66,0
1285120,09:32:40,09:32:40,1412,53,,,,14266.95,0
1285120,09:33:08,09:33:08,1413,54,,,,14441.95,0
1285120,09:35:00,09:35:00,9591,55,,,,14996.53,
1285120,09:35:30,09:35:30,1415,56,,,,15320.15,0
1285120,09:35:51,09:35:51,1416,57,,,,15465.12,0
1285120,09:36:16,09:36:16,1417,58,,,,15699.26,0
1285120,09:36:34,09:36:34,1418,59,,,,15830.98,0
1285120,09:37:23,09:37:23,1419,60,,,,16161.14,0
1285120,09:37:43,09:37:43,1420,61,,,,16367.68,0
1285120,09:38:08,09:38:08,1421,62,,,,16570.18,0
1285120,09:38:32,09:38:32,1429,63,,,,16843.61,0
1285120,09:38:50,09:38:50,10499,64,,,,17045.55,0
1285120,09:39:05,09:39:05,368,65,,,,17211.94,0
1285120,09:39:33,09:39:33,370,66,,,,17559.76,0
1285120,09:40:13,09:40:13,10502,67,,,,18029.96,0
1285120,09:40:54,09:40:54,1425,68,,,,18328.38,0
1285120,09:41:14,09:41:14,1426,69,,,,18498.26,0
1285120,09:41:46,09:41:46,1427,70,,,,18801.52,0
1285120,09:42:00,09:42:00,10503,71,,,,18976.18,
1285120,09:42:42,09:42:42,373,72,,,,19248.1,0
1285120,09:43:36,09:43:36,375,73,,,,19638.16,0
1285120,09:44:20,09:44:20,376,74,,,,19911.45,0
1285120,09:49:33,09:49:33,380,75,,,,21929.68,0
1285120,09:51:12,09:51:12,10053,76,,,,22681.5,0
1285120,09:55:32,09:55:32,10515,77,,,,24431.47,0
1285120,09:56:44,09:56:44,10519,78,,,,24922.68,0
1285120,09:57:34,09:57:34,10517,79,,,,25278.45,0
1285120,09:58:00,09:58:00,9106,80,,,,25403.71,
1285120,09:58:19,09:58:19,9105,81,,,,25501,0
1285120,09:58:57,09:58:57,9104,82,,,,25784.26,0
1285120,10:00:00,10:00:00,9557,83,,,,26126.03,0
1285120,10:00:36,10:00:36,299,84,,,,26356.76,0
1285120,10:02:00,10:02:00,10054,85,,1,,26918.84,
1285130,08:53:00,08:53:00,10014,1,,,1,0,
1285130,08:55:08,08:55:08,4339,2,,,,713.97,0
1285130,08:56:06,08:56:06,10093,3,,,,947.96,0
1285130,08:57:12,08:57:12,1339,4,,,,1291.34,0
1285130,08:57:53,08:57:53,1340,5,,,,1443.78,0
1285130,08:58:48,08:58:48,1341,6,,,,1715.29,0
1285130,08:59:51,08:59:51,1342,7,,,,2000.12,0
1285130,09:00:57,09:00:57,1343,8,,,,2277.92,0
1285130,09:01:37,09:01:37,1344,9,,,,2527.54,0
1285130,09:02:13,09:02:13,1345,10,,,,2710.95,0
1285130,09:02:58,09:02:58,1346,11,,,,2976.59,0
1285130,09:05:00,09:05:00,9873,12,,,,3526.2,
1285130,09:06:02,09:06:02,9961,13,,,,3956.65,0
1285130,09:07:46,09:07:46,1398,14,,,,4461.76,0
1285130,09:08:23,09:08:23,6893,15,,,,4677.54,0
1285130,09:09:25,09:09:25,1200,16,,,,5057.74,0
1285130,09:09:58,09:09:58,1201,17,,,,5242.49,0
1285130,09:10:50,09:10:50,1202,18,,,,5508.05,0
1285130,09:11:22,09:11:22,1203,19,,,,5695.17,0
1285130,09:12:31,09:12:31,1204,20,,,,6013.7,0
1285130,09:13:28,09:13:28,1205,21,,,,6270.32,0
1285130,09:14:17,09:14:17,1206,22,,,,6481.73,0
1285130,09:15:09,09:15:09,9590,23,,,,6685.99,0
1285130,09:16:14,09:16:14,1208,24,,,,6985.37,0
1285130,09:17:00,09:17:00,1209,25,,,,7221.66,
1285130,09:17:43,09:17:43,1294,26,,,,7535.21,0
1285130,09:18:01,09:18:01,1295,27,,,,7688.5,0
1285130,09:18:26,09:18:26,1296,28,,,,7910.06,0
1285130,09:18:44,09:18:44,1297,29,,,,8104.71,0
1285130,09:19:17,09:19:17,1299,30,,,,8371.11,0
1285130,09:19:33,09:19:33,1300,31,,,,8569.91,0
1285130,09:19:59,09:19:59,1301,32,,,,8797,0
1285130,09:20:20,09:20:20,1302,33,,,,8939.76,0
1285130,09:20:41,09:20:41,1303,34,,,,9151.09,0
1285130,09:21:11,09:21:11,1304,35,,,,9425.38,0
1285130,09:21:22,09:21:22,1305,36,,,,9534.63,0
1285130,09:21:37,09:21:37,1306,37,,,,9669.56,0
1285130,09:22:06,09:22:06,1307,38,,,,9906.35,0
1285130,09:22:28,09:22:28,1308,39,,,,10082.14,0
1285130,09:23:15,09:23:15,1309,40,,,,10501.07,0
1285130,09:23:33,09:23:33,1310,41,,,,10637.28,0
1285130,09:24:08,09:24:08,1311,42,,,,10942.24,0
1285130,09:24:34,09:24:34,1312,43,,,,11150.24,0
1285130,09:24:48,09:24:48,1313,44,,,,11308.96,0
1285130,09:25:13,09:25:13,1314,45,,,,11486.14,0
1285130,09:25:47,09:25:47,10496,46,,,,11743.91,0
1285130,09:26:10,09:26:10,5188,47,,,,11969.91,0
1285130,09:26:33,09:26:33,1349,48,,,,12216.43,0
1285130,09:27:00,09:27:00,1350,49,,,,12459.47,
1285130,09:27:37,09:27:37,1351,50,,,,12709.14,0
1285130,09:29:37,09:29:37,1410,51,,,,13328.61,0
1285130,09:32:03,09:32:03,1411,52,,,,14055.66,0
1285130,09:32:40,09:32:40,1412,53,,,,14266.95,0
1285130,09:33:08,09:33:08,1413,54,,,,14441.95,0
1285130,09:35:00,09:35:00,9591,55,,,,14996.53,
1285130,09:35:30,09:35:30,1415,56,,,,15320.15,0
1285130,09:35:51,09:35:51,1416,57,,,,15465.12,0
1285130,09:36:16,09:36:16,1417,58,,,,15699.26,0
1285130,09:36:34,09:36:34,1418,59,,,,15830.98,0
1285130,09:37:23,09:37:23,1419,60,,,,16161.14,0
1285130,09:37:43,09:37:43,1420,61,,,,16367.68,0
1285130,09:38:08,09:38:08,1421,62,,,,16570.18,0
1285130,09:38:32,09:38:32,1429,63,,,,16843.61,0
1285130,09:38:50,09:38:50,10499,64,,,,17045.55,0
1285130,09:39:05,09:39:05,368,65,,,,17211.94,0
1285130,09:39:33,09:39:33,370,66,,,,17559.76,0
1285130,09:40:13,09:40:13,10502,67,,,,18029.96,0
1285130,09:40:54,09:40:54,1425,68,,,,18328.38,0
1285130,09:41:14,09:41:14,1426,69,,,,18498.26,0
1285130,09:41:46,09:41:46,1427,70,,,,18801.52,0
1285130,09:42:00,09:42:00,10503,71,,,,18976.18,
1285130,09:42:42,09:42:42,373,72,,,,19248.1,0
1285130,09:43:36,09:43:36,375,73,,,,19638.16,0
1285130,09:44:20,09:44:20,376,74,,,,19911.45,0
1285130,09:49:33,09:49:33,380,75,,,,21929.68,0
1285130,09:51:12,09:51:12,10053,76,,,,22681.5,0
1285130,09:55:32,09:55:32,10515,77,,,,24431.47,0
1285130,09:56:44,09:56:44,10519,78,,,,24922.68,0
1285130,09:57:34,09:57:34,10517,79,,,,25278.45,0
1285130,09:58:00,09:58:00,9106,80,,,,25403.71,
1285130,09:58:19,09:58:19,9105,81,,,,25501,0
1285130,09:58:57,09:58:57,9104,82,,,,25784.26,0
1285130,10:00:00,10:00:00,9557,83,,,,26126.03,0
1285130,10:00:36,10:00:36,299,84,,,,26356.76,0
1285130,10:02:00,10:02:00,10054,85,,1,,26918.84,
14149090,12:53:00,12:53:00,10014,1,,,1,0,
14149090,12:55:08,12:55:08,4339,2,,,,713.97,0
14149090,12:56:06,12:56:06,10093,3,,,,947.96,0
14149090,12:57:12,12:57:12,1339,4,,,,1291.34,0
14149090,12:57:53,12:57:53,1340,5,,,,1443.78,0
14149090,12:58:48,12:58:48,1341,6,,,,1715.29,0
14149090,12:59:51,12:59:51,1342,7,,,,2000.12,0
14149090,13:00:57,13:00:57,1343,8,,,,2277.92,0
14149090,13:01:37,13:01:37,1344,9,,,,2527.54,0
14149090,13:02:13,13:02:13,1345,10,,,,2710.95,0
14149090,13:02:58,13:02:58,1346,11,,,,2976.59,0
14149090,13:05:00,13:05:00,9873,12,,,,3526.2,
14149090,13:06:02,13:06:02,9961,13,,,,3956.65,0
14149090,13:07:46,13:07:46,1398,14,,,,4461.76,0
14149090,13:08:23,13:08:23,6893,15,,,,4677.54,0
14149090,13:09:25,13:09:25,1200,16,,,,5057.74,0
14149090,13:09:58,13:09:58,1201,17,,,,5242.49,0
14149090,13:10:50,13:10:50,1202,18,,,,5508.05,0
14149090,13:11:22,13:11:22,1203,19,,,,5695.17,0
14149090,13:12:31,13:12:31,1204,20,,,,6013.7,0
14149090,13:13:28,13:13:28,1205,21,,,,6270.32,0
14149090,13:14:17,13:14:17,1206,22,,,,6481.73,0
14149090,13:15:09,13:15:09,9590,23,,,,6685.99,0
14149090,13:16:14,13:16:14,1208,24,,,,6985.37,0
14149090,13:17:00,13:17:00,1209,25,,,,7221.66,
14149090,13:17:43,13:17:43,1294,26,,,,7535.21,0
14149090,13:18:01,13:18:01,1295,27,,,,7688.5,0
14149090,13:18:26,13:18:26,1296,28,,,,7910.06,0
14149090,13:18:44,13:18:44,1297,29,,,,8104.71,0
14149090,13:19:17,13:19:17,1299,30,,,,8371.11,0
14149090,13:19:33,13:19:33,1300,31,,,,8569.91,0
14149090,13:19:59,13:19:59,1301,32,,,,8797,0
14149090,13:20:20,13:20:20,1302,33,,,,8939.76,0
14149090,13:20:41,13:20:41,1303,34,,,,9151.09,0
14149090,13:21:11,13:21:11,1304,35,,,,9425.38,0
14149090,13:21:22,13:21:22,1305,36,,,,9534.63,0
14149090,13:21:37,13:21:37,1306,37,,,,9669.56,0
14149090,13:22:06,13:22:06,1307,38,,,,9906.35,0
14149090,13:22:28,13:22:28,1308,39,,,,10082.14,0
14149090,13:23:15,13:23:15,1309,40,,,,10501.07,0
14149090,13:23:33,13:23:33,1310,41,,,,10637.28,0
14149090,13:24:08,13:24:08,1311,42,,,,10942.24,0
14149090,13:24:34,13:24:34,1312,43,,,,11150.24,0
14149090,13:24:48,13:24:48,1313,44,,,,11308.96,0
14149090,13:25:13,13:25:13,1314,45,,,,11486.14,0
14149090,13:25:47,13:25:47,10496,46,,,,11743.91,0
14149090,13:26:10,13:26:10,5188,47,,,,11969.91,0
14149090,13:26:33,13:26:33,1349,48,,,,12216.43,0
14149090,13:27:00,13:27:00,1350,49,,,,12459.47,
14149090,13:27:32,13:27:32,1351,50,,,,12709.14,0
14149090,13:29:17,13:29:17,1410,51,,,,13328.61,0
14149090,13:31:25,13:31:25,1411,52,,,,14055.66,0
14149090,13:31:57,13:31:57,1412,53,,,,14266.95,0
14149090,13:32:22,13:32:22,1413,54,,,,14441.95,0
14149090,13:34:00,13:34:00,9591,55,,,,14996.53,
14149090,13:34:30,13:34:30,1415,56,,,,15320.15,0
14149090,13:34:51,13:34:51,1416,57,,,,15465.12,0
14149090,13:35:16,13:35:16,1417,58,,,,15699.26,0
14149090,13:35:34,13:35:34,1418,59,,,,15830.98,0
14149090,13:36:23,13:36:23,1419,60,,,,16161.14,0
14149090,13:36:43,13:36:43,1420,61,,,,16367.68,0
14149090,13:37:08,13:37:08,1421,62,,,,16570.18,0
14149090,13:37:32,13:37:32,1429,63,,,,16843.61,0
14149090,13:37:50,13:37:50,10499,64,,,,17045.55,0
14149090,13:38:05,13:38:05,368,65,,,,17211.94,0
14149090,13:38:33,13:38:33,370,66,,,,17559.76,0
14149090,13:39:13,13:39:13,10502,67,,,,18029.96,0
14149090,13:39:54,13:39:54,1425,68,,,,18328.38,0
14149090,13:40:14,13:40:14,1426,69,,,,18498.26,0
14149090,13:40:46,13:40:46,1427,70,,,,18801.52,0
14149090,13:41:00,13:41:00,10503,71,,,,18976.18,
14149090,13:41:36,13:41:36,373,72,,,,19248.1,0
14149090,13:42:24,13:42:24,375,73,,,,19638.16,0
14149090,13:43:03,13:43:03,376,74,,,,19911.45,0
14149090,13:47:37,13:47:37,380,75,,,,21929.68,0
14149090,13:49:03,13:49:03,10053,76,,,,22681.5,0
14149090,13:52:51,13:52:51,10515,77,,,,24431.47,0
14149090,13:53:53,13:53:53,10519,78,,,,24922.68,0
14149090,13:54:37,13:54:37,10517,79,,,,25278.45,0
14149090,13:55:00,13:55:00,9106,80,,,,25403.71,
14149090,13:55:19,13:55:19,9105,81,,,,25501,0
14149090,13:55:57,13:55:57,9104,82,,,,25784.26,0
14149090,13:57:00,13:57:00,9557,83,,,,26126.03,0
14149090,13:57:36,13:57:36,299,84,,,,26356.76,0
14149090,13:59:00,13:59:00,10054,85,,1,,26918.84,
14149100,12:53:00,12:53:00,10014,1,,,1,0,
14149100,12:55:08,12:55:08,4339,2,,,,713.97,0
14149100,12:56:06,12:56:06,10093,3,,,,947.96,0
14149100,12:57:12,12:57:12,1339,4,,,,1291.34,0
14149100,12:57:53,12:57:53,1340,5,,,,1443.78,0
14149100,12:58:48,12:58:48,1341,6,,,,1715.29,0
14149100,12:59:51,12:59:51,1342,7,,,,2000.12,0
14149100,13:00:57,13:00:57,1343,8,,,,2277.92,0
14149100,13:01:37,13:01:37,1344,9,,,,2527.54,0
14149100,13:02:13,13:02:13,1345,10,,,,2710.95,0
14149100,13:02:58,13:02:58,1346,11,,,,2976.59,0
14149100,13:05:00,13:05:00,9873,12,,,,3526.2,
14149100,13:06:02,13:06:02,9961,13,,,,3956.65,0
14149100,13:07:46,13:07:46,1398,14,,,,4461.76,0
14149100,13:08:23,13:08:23,6893,15,,,,4677.54,0
14149100,13:09:25,13:09:25,1200,16,,,,5057.74,0
14149100,13:09:58,13:09:58,1201,17,,,,5242.49,0
14149100,13:10:50,13:10:50,1202,18,,,,5508.05,0
14149100,13:11:22,13:11:22,1203,19,,,,5695.17,0
14149100,13:12:31,13:12:31,1204,20,,,,6013.7,0
14149100,13:13:28,13:13:28,1205,21,,,,6270.32,0
14149100,13:14:17,13:14:17,1206,22,,,,6481.73,0
14149100,13:15:09,13:15:09,9590,23,,,,6685.99,0
14149100,13:16:14,13:16:14,1208,24,,,,6985.37,0
14149100,13:17:00,13:17:00,1209,25,,,,7221.66,
14149100,13:17:43,13:17:43,1294,26,,,,7535.21,0
14149100,13:18:01,13:18:01,1295,27,,,,7688.5,0
14149100,13:18:26,13:18:26,1296,28,,,,7910.06,0
14149100,13:18:44,13:18:44,1297,29,,,,8104.71,0
14149100,13:19:17,13:19:17,1299,30,,,,8371.11,0
14149100,13:19:33,13:19:33,1300,31,,,,8569.91,0
14149100,13:19:59,13:19:59,1301,32,,,,8797,0
14149100,13:20:20,13:20:20,1302,33,,,,8939.76,0
14149100,13:20:41,13:20:41,1303,34,,,,9151.09,0
14149100,13:21:11,13:21:11,1304,35,,,,9425.38,0
14149100,13:21:22,13:21:22,1305,36,,,,9534.63,0
14149100,13:21:37,13:21:37,1306,37,,,,9669.56,0
14149100,13:22:06,13:22:06,1307,38,,,,9906.35,0
14149100,13:22:28,13:22:28,1308,39,,,,10082.14,0
14149100,13:23:15,13:23:15,1309,40,,,,10501.07,0
14149100,13:23:33,13:23:33,1310,41,,,,10637.28,0
14149100,13:24:08,13:24:08,1311,42,,,,10942.24,0
14149100,13:24:34,13:24:34,1312,43,,,,11150.24,0
14149100,13:24:48,13:24:48,1313,44,,,,11308.96,0
14149100,13:25:13,13:25:13,1314,45,,,,11486.14,0
14149100,13:25:47,13:25:47,10496,46,,,,11743.91,0
14149100,13:26:10,13:26:10,5188,47,,,,11969.91,0
14149100,13:26:33,13:26:33,1349,48,,,,12216.43,0
14149100,13:27:00,13:27:00,1350,49,,,,12459.47,
14149100,13:27:32,13:27:32,1351,50,,,,12709.14,0
14149100,13:29:17,13:29:17,1410,51,,,,13328.61,0
14149100,13:31:25,13:31:25,1411,52,,,,14055.66,0
14149100,13:31:57,13:31:57,1412,53,,,,14266.95,0
14149100,13:32:22,13:32:22,1413,54,,,,14441.95,0
14149100,13:34:00,13:34:00,9591,55,,,,14996.53,
14149100,13:34:30,13:34:30,1415,56,,,,15320.15,0
14149100,13:34:51,13:34:51,1416,57,,,,15465.12,0
14149100,13:35:16,13:35:16,1417,58,,,,15699.26,0
14149100,13:35:34,13:35:34,1418,59,,,,15830.98,0
14149100,13:36:23,13:36:23,1419,60,,,,16161.14,0
14149100,13:36:43,13:36:43,1420,61,,,,16367.68,0
14149100,13:37:08,13:37:08,1421,62,,,,16570.18,0
14149100,13:37:32,13:37:32,1429,63,,,,16843.61,0
14149100,13:37:50,13:37:50,10499,64,,,,17045.55,0
14149100,13:38:05,13:38:05,368,65,,,,17211.94,0
14149100,13:38:33,13:38:33,370,66,,,,17559.76,0
14149100,13:39:13,13:39:13,10502,67,,,,18029.96,0
14149100,13:39:54,13:39:54,1425,68,,,,18328.38,0
14149100,13:40:14,13:40:14,1426,69,,,,18498.26,0
14149100,13:40:46,13:40:46,1427,70,,,,18801.52,0
14149100,13:41:00,13:41:00,10503,71,,,,18976.18,
14149100,13:41:36,13:41:36,373,72,,,,19248.1,0
14149100,13:42:24,13:42:24,375,73,,,,19638.16,0
14149100,13:43:03,13:43:03,376,74,,,,19911.45,0
14149100,13:47:37,13:47:37,380,75,,,,21929.68,0
14149100,13:49:03,13:49:03,10053,76,,,,22681.5,0
14149100,13:52:51,13:52:51,10515,77,,,,24431.47,0
14149100,13:53:53,13:53:53,10519,78,,,,24922.68,0
14149100,13:54:37,13:54:37,10517,79,,,,25278.45,0
14149100,13:55:00,13:55:00,9106,80,,,,25403.71,
14149100,13:55:19,13:55:19,9105,81,,,,25501,0
14149100,13:55:57,13:55:57,9104,82,,,,25784.26,0
14149100,13:57:00,13:57:00,9557,83,,,,26126.03,0
14149100,13:57:36,13:57:36,299,84,,,,26356.76,0
14149100,13:59:00,13:59:00,10054,85,,1,,26918.84,
14149110,12:53:00,12:53:00,10014,1,,,1,0,
14149110,12:55:08,12:55:08,4339,2,,,,713.97,0
14149110,12:56:06,12:56:06,10093,3,,,,947.96,0
14149110,12:57:12,12:57:12,1339,4,,,,1291.34,0
14149110,12:57:53,12:57:53,1340,5,,,,1443.78,0
14149110,12:58:48,12:58:48,1341,6,,,,1715.29,0
14149110,12:59:51,12:59:51,1342,7,,,,2000.12,0
14149110,13:00:57,13:00:57,1343,8,,,,2277.92,0
14149110,13:01:37,13:01:37,1344,9,,,,2527.54,0
14149110,13:02:13,13:02:13,1345,10,,,,2710.95,0
14149110,13:02:58,13:02:58,1346,11,,,,2976.59,0
14149110,13:05:00,13:05:00,9873,12,,,,3526.2,
14149110,13:06:02,13:06:02,9961,13,,,,3956.65,0
14149110,13:07:46,13:07:46,1398,14,,,,4461.76,0
14149110,13:08:23,13:08:23,6893,15,,,,4677.54,0
14149110,13:09:25,13:09:25,1200,16,,,,5057.74,0
14149110,13:09:58,13:09:58,1201,17,,,,5242.49,0
14149110,13:10:50,13:10:50,1202,18,,,,5508.05,0
14149110,13:11:22,13:11:22,1203,19,,,,5695.17,0
14149110,13:12:31,13:12:31,1204,20,,,,6013.7,0
14149110,13:13:28,13:13:28,1205,21,,,,6270.32,0
14149110,13:14:17,13:14:17,1206,22,,,,6481.73,0
14149110,13:15:09,13:15:09,9590,23,,,,6685.99,0
14149110,13:16:14,13:16:14,1208,24,,,,6985.37,0
14149110,13:17:00,13:17:00,1209,25,,,,7221.66,
14149110,13:17:43,13:17:43,1294,26,,,,7535.21,0
14149110,13:18:01,13:18:01,1295,27,,,,7688.5,0
14149110,13:18:26,13:18:26,1296,28,,,,7910.06,0
14149110,13:18:44,13:18:44,1297,29,,,,8104.71,0
14149110,13:19:17,13:19:17,1299,30,,,,8371.11,0
14149110,13:19:33,13:19:33,1300,31,,,,8569.91,0
14149110,13:19:59,13:19:59,1301,32,,,,8797,0
14149110,13:20:20,13:20:20,1302,33,,,,8939.76,0
14149110,13:20:41,13:20:41,1303,34,,,,9151.09,0
14149110,13:21:11,13:21:11,1304,35,,,,9425.38,0
14149110,13:21:22,13:21:22,1305,36,,,,9534.63,0
14149110,13:21:37,13:21:37,1306,37,,,,9669.56,0
14149110,13:22:06,13:22:06,1307,38,,,,9906.35,0
14149110,13:22:28,13:22:28,1308,39,,,,10082.14,0
14149110,13:23:15,13:23:15,1309,40,,,,10501.07,0
14149110,13:23:33,13:23:33,1310,41,,,,10637.28,0
14149110,13:24:08,13:24:08,1311,42,,,,10942.24,0
14149110,13:24:34,13:24:34,1312,43,,,,11150.24,0
14149110,13:24:48,13:24:48,1313,44,,,,11308.96,0
14149110,13:25:13,13:25:13,1314,45,,,,11486.14,0
14149110,13:25:47,13:25:47,10496,46,,,,11743.91,0
14149110,13:26:10,13:26:10,5188,47,,,,11969.91,0
14149110,13:26:33,13:26:33,1349,48,,,,12216.43,0
14149110,13:27:00,13:27:00,1350,49,,,,12459.47,
14149110,13:27:32,13:27:32,1351,50,,,,12709.14,0
14149110,13:29:17,13:29:17,1410,51,,,,13328.61,0
14149110,13:31:25,13:31:25,1411,52,,,,14055.66,0
14149110,13:31:57,13:31:57,1412,53,,,,14266.95,0
14149110,13:32:22,13:32:22,1413,54,,,,14441.95,0
14149110,13:34:00,13:34:00,9591,55,,,,14996.53,
14149110,13:34:30,13:34:30,1415,56,,,,15320.15,0
14149110,13:34:51,13:34:51,1416,57,,,,15465.12,0
14149110,13:35:16,13:35:16,1417,58,,,,15699.26,0
14149110,13:35:34,13:35:34,1418,59,,,,15830.98,0
14149110,13:36:23,13:36:23,1419,60,,,,16161.14,0
14149110,13:36:43,13:36:43,1420,61,,,,16367.68,0
14149110,13:37:08,13:37:08,1421,62,,,,16570.18,0
14149110,13:37:32,13:37:32,1429,63,,,,16843.61,0
14149110,13:37:50,13:37:50,10499,64,,,,17045.55,0
14149110,13:38:05,13:38:05,368,65,,,,17211.94,0
14149110,13:38:33,13:38:33,370,66,,,,17559.76,0
14149110,13:39:13,13:39:13,10502,67,,,,18029.96,0
14149110,13:39:54,13:39:54,1425,68,,,,18328.38,0
14149110,13:40:14,13:40:14,1426,69,,,,18498.26,0
14149110,13:40:46,13:40:46,1427,70,,,,18801.52,0
14149110,13:41:00,13:41:00,10503,71,,,,18976.18,
14149110,13:41:36,13:41:36,373,72,,,,19248.1,0
14149110,13:42:24,13:42:24,375,73,,,,19638.16,0
14149110,13:43:03,13:43:03,376,74,,,,19911.45,0
14149110,13:47:37,13:47:37,380,75,,,,21929.68,0
14149110,13:49:03,13:49:03,10053,76,,,,22681.5,0
14149110,13:52:51,13:52:51,10515,77,,,,24431.47,0
14149110,13:53:53,13:53:53,10519,78,,,,24922.68,0
14149110,13:54:37,13:54:37,10517,79,,,,25278.45,0
14149110,13:55:00,13:55:00,9106,80,,,,25403.71,
14149110,13:55:19,13:55:19,9105,81,,,,25501,0
14149110,13:55:57,13:55:57,9104,82,,,,25784.26,0
14149110,13:57:00,13:57:00,9557,83,,,,26126.03,0
14149110,13:57:36,13:57:36,299,84,,,,26356.76,0
14149110,13:59:00,13:59:00,10054,85,,1,,26918.84,
14149120,12:53:00,12:53:00,10014,1,,,1,0,
14149120,12:55:08,12:55:08,4339,2,,,,713.97,0
14149120,12:56:06,12:56:06,10093,3,,,,947.96,0
14149120,12:57:12,12:57:12,1339,4,,,,1291.34,0
14149120,12:57:53,12:57:53,1340,5,,,,1443.78,0
14149120,12:58:48,12:58:48,1341,6,,,,1715.29,0
14149120,12:59:51,12:59:51,1342,7,,,,2000.12,0
14149120,13:00:57,13:00:57,1343,8,,,,2277.92,0
14149120,13:01:37,13:01:37,1344,9,,,,2527.54,0
14149120,13:02:13,13:02:13,1345,10,,,,2710.95,0
14149120,13:02:58,13:02:58,1346,11,,,,2976.59,0
14149120,13:05:00,13:05:00,9873,12,,,,3526.2,
14149120,13:06:02,13:06:02,9961,13,,,,3956.65,0
14149120,13:07:46,13:07:46,1398,14,,,,4461.76,0
14149120,13:08:23,13:08:23,6893,15,,,,4677.54,0
14149120,13:09:25,13:09:25,1200,16,,,,5057.74,0
14149120,13:09:58,13:09:58,1201,17,,,,5242.49,0
14149120,13:10:50,13:10:50,1202,18,,,,5508.05,0
14149120,13:11:22,13:11:22,1203,19,,,,5695.17,0
14149120,13:12:31,13:12:31,1204,20,,,,6013.7,0
14149120,13:13:28,13:13:28,1205,21,,,,6270.32,0
14149120,13:14:17,13:14:17,1206,22,,,,6481.73,0
14149120,13:15:09,13:15:09,9590,23,,,,6685.99,0
14149120,13:16:14,13:16:14,1208,24,,,,6985.37,0
14149120,13:17:00,13:17:00,1209,25,,,,7221.66,
14149120,13:17:43,13:17:43,1294,26,,,,7535.21,0
14149120,13:18:01,13:18:01,1295,27,,,,7688.5,0
14149120,13:18:26,13:18:26,1296,28,,,,7910.06,0
14149120,13:18:44,13:18:44,1297,29,,,,8104.71,0
14149120,13:19:17,13:19:17,1299,30,,,,8371.11,0
14149120,13:19:33,13:19:33,1300,31,,,,8569.91,0
14149120,13:19:59,13:19:59,1301,32,,,,8797,0
14149120,13:20:20,13:20:20,1302,33,,,,8939.76,0
14149120,13:20:41,13:20:41,1303,34,,,,9151.09,0
14149120,13:21:11,13:21:11,1304,35,,,,9425.38,0
14149120,13:21:22,13:21:22,1305,36,,,,9534.63,0
14149120,13:21:37,13:21:37,1306,37,,,,9669.56,0
14149120,13:22:06,13:22:06,1307,38,,,,9906.35,0
14149120,13:22:28,13:22:28,1308,39,,,,10082.14,0
14149120,13:23:15,13:23:15,1309,40,,,,10501.07,0
14149120,13:23:33,13:23:33,1310,41,,,,10637.28,0
14149120,13:24:08,13:24:08,1311,42,,,,10942.24,0
14149120,13:24:34,13:24:34,1312,43,,,,11150.24,0
14149120,13:24:48,13:24:48,1313,44,,,,11308.96,0
14149120,13:25:13,13:25:13,1314,45,,,,11486.14,0
14149120,13:25:47,13:25:47,10496,46,,,,11743.91,0
14149120,13:26:10,13:26:10,5188,47,,,,11969.91,0
14149120,13:26:33,13:26:33,1349,48,,,,12216.43,0
14149120,13:27:00,13:27:00,1350,49,,,,12459.47,
14149120,13:27:32,13:27:32,1351,50,,,,12709.14,0
14149120,13:29:17,13:29:17,1410,51,,,,13328.61,0
14149120,13:31:25,13:31:25,1411,52,,,,14055.66,0
14149120,13:31:57,13:31:57,1412,53,,,,14266.95,0
14149120,13:32:22,13:32:22,1413,54,,,,14441.95,0
14149120,13:34:00,13:34:00,9591,55,,,,14996.53,
14149120,13:34:30,13:34:30,1415,56,,,,15320.15,0
14149120,13:34:51,13:34:51,1416,57,,,,15465.12,0
14149120,13:35:16,13:35:16,1417,58,,,,15699.26,0
14149120,13:35:34,13:35:34,1418,59,,,,15830.98,0
14149120,13:36:23,13:36:23,1419,60,,,,16161.14,0
14149120,13:36:43,13:36:43,1420,61,,,,16367.68,0
14149120,13:37:08,13:37:08,1421,62,,,,16570.18,0
14149120,13:37:32,13:37:32,1429,63,,,,16843.61,0
14149120,13:37:50,13:37:50,10499,64,,,,17045.55,0
14149120,13:38:05,13:38:05,368,65,,,,17211.94,0
14149120,13:38:33,13:38:33,370,66,,,,17559.76,0
14149120,13:39:13,13:39:13,10502,67,,,,18029.96,0
14149120,13:39:54,13:39:54,1425,68,,,,18328.38,0
14149120,13:40:14,13:40:14,1426,69,,,,18498.26,0
14149120,13:40:46,13:40:46,1427,70,,,,18801.52,0
14149120,13:41:00,13:41:00,10503,71,,,,18976.18,
14149120,13:41:36,13:41:36,373,72,,,,19248.1,0
14149120,13:42:24,13:42:24,375,73,,,,19638.16,0
14149120,13:43:03,13:43:03,376,74,,,,19911.45,0
14149120,13:47:37,13:47:37,380,75,,,,21929.68,0
14149120,13:49:03,13:49:03,10053,76,,,,22681.5,0
14149120,13:52:51,13:52:51,10515,77,,,,24431.47,0
14149120,13:53:53,13:53:53,10519,78,,,,24922.68,0
14149120,13:54:37,13:54:37,10517,79,,,,25278.45,0
14149120,13:55:00,13:55:00,9106,80,,,,25403.71,
14149120,13:55:19,13:55:19,9105,81,,,,25501,0
14149120,13:55:57,13:55:57,9104,82,,,,25784.26,0
14149120,13:57:00,13:57:00,9557,83,,,,26126.03,0
14149120,13:57:36,13:57:36,299,84,,,,26356.76,0
14149120,13:59:00,13:59:00,10054,85,,1,,26918.84,
14149130,12:53:00,12:53:00,10014,1,,,1,0,
14149130,12:55:08,12:55:08,4339,2,,,,713.97,0
14149130,12:56:06,12:56:06,10093,3,,,,947.96,0
14149130,12:57:12,12:57:12,1339,4,,,,1291.34,0
14149130,12:57:53,12:57:53,1340,5,,,,1443.78,0
14149130,12:58:48,12:58:48,1341,6,,,,1715.29,0
14149130,12:59:51,12:59:51,1342,7,,,,2000.12,0
14149130,13:00:57,13:00:57,1343,8,,,,2277.92,0
14149130,13:01:37,13:01:37,1344,9,,,,2527.54,0
14149130,13:02:13,13:02:13,1345,10,,,,2710.95,0
14149130,13:02:58,13:02:58,1346,11,,,,2976.59,0
14149130,13:05:00,13:05:00,9873,12,,,,3526.2,
14149130,13:06:02,13:06:02,9961,13,,,,3956.65,0
14149130,13:07:46,13:07:46,1398,14,,,,4461.76,0
14149130,13:08:23,13:08:23,6893,15,,,,4677.54,0
14149130,13:09:25,13:09:25,1200,16,,,,5057.74,0
14149130,13:09:58,13:09:58,1201,17,,,,5242.49,0
14149130,13:10:50,13:10:50,1202,18,,,,5508.05,0
14149130,13:11:22,13:11:22,1203,19,,,,5695.17,0
14149130,13:12:31,13:12:31,1204,20,,,,6013.7,0
14149130,13:13:28,13:13:28,1205,21,,,,6270.32,0
14149130,13:14:17,13:14:17,1206,22,,,,6481.73,0
14149130,13:15:09,13:15:09,9590,23,,,,6685.99,0
14149130,13:16:14,13:16:14,1208,24,,,,6985.37,0
14149130,13:17:00,13:17:00,1209,25,,,,7221.66,
14149130,13:17:43,13:17:43,1294,26,,,,7535.21,0
14149130,13:18:01,13:18:01,1295,27,,,,7688.5,0
14149130,13:18:26,13:18:26,1296,28,,,,7910.06,0
14149130,13:18:44,13:18:44,1297,29,,,,8104.71,0
14149130,13:19:17,13:19:17,1299,30,,,,8371.11,0
14149130,13:19:33,13:19:33,1300,31,,,,8569.91,0
14149130,13:19:59,13:19:59,1301,32,,,,8797,0
14149130,13:20:20,13:20:20,1302,33,,,,8939.76,0
14149130,13:20:41,13:20:41,1303,34,,,,9151.09,0
14149130,13:21:11,13:21:11,1304,35,,,,9425.38,0
14149130,13:21:22,13:21:22,1305,36,,,,9534.63,0
14149130,13:21:37,13:21:37,1306,37,,,,9669.56,0
14149130,13:22:06,13:22:06,1307,38,,,,9906.35,0
14149130,13:22:28,13:22:28,1308,39,,,,10082.14,0
14149130,13:23:15,13:23:15,1309,40,,,,10501.07,0
14149130,13:23:33,13:23:33,1310,41,,,,10637.28,0
14149130,13:24:08,13:24:08,1311,42,,,,10942.24,0
14149130,13:24:34,13:24:34,1312,43,,,,11150.24,0
14149130,13:24:48,13:24:48,1313,44,,,,11308.96,0
14149130,13:25:13,13:25:13,1314,45,,,,11486.14,0
14149130,13:25:47,13:25:47,10496,46,,,,11743.91,0
14149130,13:26:10,13:26:10,5188,47,,,,11969.91,0
14149130,13:26:33,13:26:33,1349,48,,,,12216.43,0
14149130,13:27:00,13:27:00,1350,49,,,,12459.47,
14149130,13:27:32,13:27:32,1351,50,,,,12709.14,0
14149130,13:29:17,13:29:17,1410,51,,,,13328.61,0
14149130,13:31:25,13:31:25,1411,52,,,,14055.66,0
14149130,13:31:57,13:31:57,1412,53,,,,14266.95,0
14149130,13:32:22,13:32:22,1413,54,,,,14441.95,0
14149130,13:34:00,13:34:00,9591,55,,,,14996.53,
14149130,13:34:30,13:34:30,1415,56,,,,15320.15,0
14149130,13:34:51,13:34:51,1416,57,,,,15465.12,0
14149130,13:35:16,13:35:16,1417,58,,,,15699.26,0
14149130,13:35:34,13:35:34,1418,59,,,,15830.98,0
14149130,13:36:23,13:36:23,1419,60,,,,16161.14,0
14149130,13:36:43,13:36:43,1420,61,,,,16367.68,0
14149130,13:37:08,13:37:08,1421,62,,,,16570.18,0
14149130,13:37:32,13:37:32,1429,63,,,,16843.61,0
14149130,13:37:50,13:37:50,10499,64,,,,17045.55,0
14149130,13:38:05,13:38:05,368,65,,,,17211.94,0
14149130,13:38:33,13:38:33,370,66,,,,17559.76,0
14149130,13:39:13,13:39:13,10502,67,,,,18029.96,0
14149130,13:39:54,13:39:54,1425,68,,,,18328.38,0
14149130,13:40:14,13:40:14,1426,69,,,,18498.26,0
14149130,13:40:46,13:40:46,1427,70,,,,18801.52,0
14149130,13:41:00,13:41:00,10503,71,,,,18976.18,
14149130,13:41:36,13:41:36,373,72,,,,19248.1,0
14149130,13:42:24,13:42:24,375,73,,,,19638.16,0
14149130,13:43:03,13:43:03,376,74,,,,19911.45,0
14149130,13:47:37,13:47:37,380,75,,,,21929.68,0
14149130,13:49:03,13:49:03,10053,76,,,,22681.5,0
14149130,13:52:51,13:52:51,10515,77,,,,24431.47,0
14149130,13:53:53,13:53:53,10519,78,,,,24922.68,0
14149130,13:54:37,13:54:37,10517,79,,,,25278.45,0
14149130,13:55:00,13:55:00,9106,80,,,,25403.71,
14149130,13:55:19,13:55:19,9105,81,,,,25501,0
14149130,13:55:57,13:55:57,9104,82,,,,25784.26,0
14149130,13:57:00,13:57:00,9557,83,,,,26126.03,0
14149130,13:57:36,13:57:36,299,84,,,,26356.76,0
14149130,13:59:00,13:59:00,10054,85,,1,,26918.84,
142090,20:45:00,20:45:00,10014,1,,,1,0,
142090,20:46:47,20:46:47,4339,2,,,,713.97,0
142090,20:47:35,20:47:35,10093,3,,,,947.96,0
142090,20:48:30,20:48:30,1339,4,,,,1291.34,0
142090,20:49:04,20:49:04,1340,5,,,,1443.78,0
142090,20:49:50,20:49:50,1341,6,,,,1715.29,0
142090,20:50:43,20:50:43,1342,7,,,,2000.12,0
142090,20:51:37,20:51:37,1343,8,,,,2277.92,0
142090,20:52:11,20:52:11,1344,9,,,,2527.54,0
142090,20:52:41,20:52:41,1345,10,,,,2710.95,0
142090,20:53:18,20:53:18,1346,11,,,,2976.59,0
142090,20:55:00,20:55:00,9873,12,,,,3526.2,
142090,20:55:47,20:55:47,9961,13,,,,3956.65,0
142090,20:57:04,20:57:04,1398,14,,,,4461.76,0
142090,20:57:32,20:57:32,6893,15,,,,4677.54,0
142090,20:58:19,20:58:19,1200,16,,,,5057.74,0
142090,20:58:43,20:58:43,1201,17,,,,5242.49,0
142090,20:59:22,20:59:22,1202,18,,,,5508.05,0
142090,20:59:47,20:59:47,1203,19,,,,5695.17,0
142090,21:00:38,21:00:38,1204,20,,,,6013.7,0
142090,21:01:21,21:01:21,1205,21,,,,6270.32,0
142090,21:01:58,21:01:58,1206,22,,,,6481.73,0
142090,21:02:37,21:02:37,9590,23,,,,6685.99,0
142090,21:03:25,21:03:25,1208,24,,,,6985.37,0
142090,21:04:00,21:04:00,1209,25,,,,7221.66,
142090,21:04:43,21:04:43,1294,26,,,,7535.21,0
142090,21:05:01,21:05:01,1295,27,,,,7688.5,0
142090,21:05:26,21:05:26,1296,28,,,,7910.06,0
142090,21:05:44,21:05:44,1297,29,,,,8104.71,0
142090,21:06:17,21:06:17,1299,30,,,,8371.11,0
142090,21:06:33,21:06:33,1300,31,,,,8569.91,0
142090,21:06:59,21:06:59,1301,32,,,,8797,0
142090,21:07:20,21:07:20,1302,33,,,,8939.76,0
142090,21:07:41,21:07:41,1303,34,,,,9151.09,0
142090,21:08:11,21:08:11,1304,35,,,,9425.38,0
142090,21:08:22,21:08:22,1305,36,,,,9534.63,0
142090,21:08:37,21:08:37,1306,37,,,,9669.56,0
142090,21:09:06,21:09:06,1307,38,,,,9906.35,0
142090,21:09:28,21:09:28,1308,39,,,,10082.14,0
142090,21:10:15,21:10:15,1309,40,,,,10501.07,0
142090,21:10:33,21:10:33,1310,41,,,,10637.28,0
142090,21:11:08,21:11:08,1311,42,,,,10942.24,0
142090,21:11:34,21:11:34,1312,43,,,,11150.24,0
142090,21:11:48,21:11:48,1313,44,,,,11308.96,0
142090,21:12:13,21:12:13,1314,45,,,,11486.14,0
142090,21:12:47,21:12:47,10496,46,,,,11743.91,0
142090,21:13:10,21:13:10,5188,47,,,,11969.91,0
142090,21:13:33,21:13:33,1349,48,,,,12216.43,0
142090,21:14:00,21:14:00,1350,49,,,,12459.47,
142090,21:14:27,21:14:27,1351,50,,,,12709.14,0
142090,21:15:57,21:15:57,1410,51,,,,13328.61,0
142090,21:17:47,21:17:47,1411,52,,,,14055.66,0
142090,21:18:15,21:18:15,1412,53,,,,14266.95,0
142090,21:18:36,21:18:36,1413,54,,,,14441.95,0
142090,21:20:00,21:20:00,9591,55,,,,14996.53,
142090,21:20:35,21:20:35,1415,56,,,,15320.15,0
142090,21:20:58,21:20:58,1416,57,,,,15465.12,0
142090,21:21:26,21:21:26,1417,58,,,,15699.26,0
142090,21:21:47,21:21:47,1418,59,,,,15830.98,0
142090,21:22:43,21:22:43,1419,60,,,,16161.14,0
142090,21:23:06,21:23:06,1420,61,,,,16367.68,0
142090,21:23:35,21:23:35,1421,62,,,,16570.18,0
142090,21:24:02,21:24:02,1429,63,,,,16843.61,0
142090,21:24:23,21:24:23,10499,64,,,,17045.55,0
142090,21:24:40,21:24:40,368,65,,,,17211.94,0
142090,21:25:12,21:25:12,370,66,,,,17559.76,0
142090,21:25:58,21:25:58,10502,67,,,,18029.96,0
142090,21:26:44,21:26:44,1425,68,,,,18328.38,0
142090,21:27:08,21:27:08,1426,69,,,,18498.26,0
142090,21:27:44,21:27:44,1427,70,,,,18801.52,0
142090,21:28:00,21:28:00,10503,71,,,,18976.18,
142090,21:28:31,21:28:31,373,72,,,,19248.1,0
142090,21:29:12,21:29:12,375,73,,,,19638.16,0
142090,21:29:45,21:29:45,376,74,,,,19911.45,0
142090,21:33:40,21:33:40,380,75,,,,21929.68,0
142090,21:34:54,21:34:54,10053,76,,,,22681.5,0
142090,21:38:09,21:38:09,10515,77,,,,24431.47,0
142090,21:39:03,21:39:03,10519,78,,,,24922.68,0
142090,21:39:41,21:39:41,10517,79,,,,25278.45,0
142090,21:40:00,21:40:00,9106,80,,,,25403.71,
142090,21:40:19,21:40:19,9105,81,,,,25501,0
142090,21:40:57,21:40:57,9104,82,,,,25784.26,0
142090,21:42:00,21:42:00,9557,83,,,,26126.03,0
142090,21:42:36,21:42:36,299,84,,,,26356.76,0
142090,21:44:00,21:44:00,10054,85,,1,,26918.84,
142100,20:45:00,20:45:00,10014,1,,,1,0,
142100,20:46:47,20:46:47,4339,2,,,,713.97,0
142100,20:47:35,20:47:35,10093,3,,,,947.96,0
142100,20:48:30,20:48:30,1339,4,,,,1291.34,0
142100,20:49:04,20:49:04,1340,5,,,,1443.78,0
142100,20:49:50,20:49:50,1341,6,,,,1715.29,0
142100,20:50:43,20:50:43,1342,7,,,,2000.12,0
142100,20:51:37,20:51:37,1343,8,,,,2277.92,0
142100,20:52:11,20:52:11,1344,9,,,,2527.54,0
142100,20:52:41,20:52:41,1345,10,,,,2710.95,0
142100,20:53:18,20:53:18,1346,11,,,,2976.59,0
142100,20:55:00,20:55:00,9873,12,,,,3526.2,
142100,20:55:47,20:55:47,9961,13,,,,3956.65,0
142100,20:57:04,20:57:04,1398,14,,,,4461.76,0
142100,20:57:32,20:57:32,6893,15,,,,4677.54,0
142100,20:58:19,20:58:19,1200,16,,,,5057.74,0
142100,20:58:43,20:58:43,1201,17,,,,5242.49,0
142100,20:59:22,20:59:22,1202,18,,,,5508.05,0
142100,20:59:47,20:59:47,1203,19,,,,5695.17,0
142100,21:00:38,21:00:38,1204,20,,,,6013.7,0
142100,21:01:21,21:01:21,1205,21,,,,6270.32,0
142100,21:01:58,21:01:58,1206,22,,,,6481.73,0
142100,21:02:37,21:02:37,9590,23,,,,6685.99,0
142100,21:03:25,21:03:25,1208,24,,,,6985.37,0
142100,21:04:00,21:04:00,1209,25,,,,7221.66,
142100,21:04:43,21:04:43,1294,26,,,,7535.21,0
142100,21:05:01,21:05:01,1295,27,,,,7688.5,0
142100,21:05:26,21:05:26,1296,28,,,,7910.06,0
142100,21:05:44,21:05:44,1297,29,,,,8104.71,0
142100,21:06:17,21:06:17,1299,30,,,,8371.11,0
142100,21:06:33,21:06:33,1300,31,,,,8569.91,0
142100,21:06:59,21:06:59,1301,32,,,,8797,0
142100,21:07:20,21:07:20,1302,33,,,,8939.76,0
142100,21:07:41,21:07:41,1303,34,,,,9151.09,0
142100,21:08:11,21:08:11,1304,35,,,,9425.38,0
142100,21:08:22,21:08:22,1305,36,,,,9534.63,0
142100,21:08:37,21:08:37,1306,37,,,,9669.56,0
142100,21:09:06,21:09:06,1307,38,,,,9906.35,0
142100,21:09:28,21:09:28,1308,39,,,,10082.14,0
142100,21:10:15,21:10:15,1309,40,,,,10501.07,0
142100,21:10:33,21:10:33,1310,41,,,,10637.28,0
142100,21:11:08,21:11:08,1311,42,,,,10942.24,0
142100,21:11:34,21:11:34,1312,43,,,,11150.24,0
142100,21:11:48,21:11:48,1313,44,,,,11308.96,0
142100,21:12:13,21:12:13,1314,45,,,,11486.14,0
142100,21:12:47,21:12:47,10496,46,,,,11743.91,0
142100,21:13:10,21:13:10,5188,47,,,,11969.91,0
142100,21:13:33,21:13:33,1349,48,,,,12216.43,0
142100,21:14:00,21:14:00,1350,49,,,,12459.47,
142100,21:14:27,21:14:27,1351,50,,,,12709.14,0
142100,21:15:57,21:15:57,1410,51,,,,13328.61,0
142100,21:17:47,21:17:47,1411,52,,,,14055.66,0
142100,21:18:15,21:18:15,1412,53,,,,14266.95,0
142100,21:18:36,21:18:36,1413,54,,,,14441.95,0
142100,21:20:00,21:20:00,9591,55,,,,14996.53,
142100,21:20:35,21:20:35,1415,56,,,,15320.15,0
142100,21:20:58,21:20:58,1416,57,,,,15465.12,0
142100,21:21:26,21:21:26,1417,58,,,,15699.26,0
142100,21:21:47,21:21:47,1418,59,,,,15830.98,0
142100,21:22:43,21:22:43,1419,60,,,,16161.14,0
142100,21:23:06,21:23:06,1420,61,,,,16367.68,0
142100,21:23:35,21:23:35,1421,62,,,,16570.18,0
142100,21:24:02,21:24:02,1429,63,,,,16843.61,0
142100,21:24:23,21:24:23,10499,64,,,,17045.55,0
142100,21:24:40,21:24:40,368,65,,,,17211.94,0
142100,21:25:12,21:25:12,370,66,,,,17559.76,0
142100,21:25:58,21:25:58,10502,67,,,,18029.96,0
142100,21:26:44,21:26:44,1425,68,,,,18328.38,0
142100,21:27:08,21:27:08,1426,69,,,,18498.26,0
142100,21:27:44,21:27:44,1427,70,,,,18801.52,0
142100,21:28:00,21:28:00,10503,71,,,,18976.18,
142100,21:28:31,21:28:31,373,72,,,,19248.1,0
142100,21:29:12,21:29:12,375,73,,,,19638.16,0
142100,21:29:45,21:29:45,376,74,,,,19911.45,0
142100,21:33:40,21:33:40,380,75,,,,21929.68,0
142100,21:34:54,21:34:54,10053,76,,,,22681.5,0
142100,21:38:09,21:38:09,10515,77,,,,24431.47,0
142100,21:39:03,21:39:03,10519,78,,,,24922.68,0
142100,21:39:41,21:39:41,10517,79,,,,25278.45,0
142100,21:40:00,21:40:00,9106,80,,,,25403.71,
142100,21:40:19,21:40:19,9105,81,,,,25501,0
142100,21:40:57,21:40:57,9104,82,,,,25784.26,0
142100,21:42:00,21:42:00,9557,83,,,,26126.03,0
142100,21:42:36,21:42:36,299,84,,,,26356.76,0
142100,21:44:00,21:44:00,10054,85,,1,,26918.84,
142110,20:45:00,20:45:00,10014,1,,,1,0,
142110,20:46:47,20:46:47,4339,2,,,,713.97,0
142110,20:47:35,20:47:35,10093,3,,,,947.96,0
142110,20:48:30,20:48:30,1339,4,,,,1291.34,0
142110,20:49:04,20:49:04,1340,5,,,,1443.78,0
142110,20:49:50,20:49:50,1341,6,,,,1715.29,0
142110,20:50:43,20:50:43,1342,7,,,,2000.12,0
142110,20:51:37,20:51:37,1343,8,,,,2277.92,0
142110,20:52:11,20:52:11,1344,9,,,,2527.54,0
142110,20:52:41,20:52:41,1345,10,,,,2710.95,0
142110,20:53:18,20:53:18,1346,11,,,,2976.59,0
142110,20:55:00,20:55:00,9873,12,,,,3526.2,
142110,20:55:47,20:55:47,9961,13,,,,3956.65,0
142110,20:57:04,20:57:04,1398,14,,,,4461.76,0
142110,20:57:32,20:57:32,6893,15,,,,4677.54,0
142110,20:58:19,20:58:19,1200,16,,,,5057.74,0
142110,20:58:43,20:58:43,1201,17,,,,5242.49,0
142110,20:59:22,20:59:22,1202,18,,,,5508.05,0
142110,20:59:47,20:59:47,1203,19,,,,5695.17,0
142110,21:00:38,21:00:38,1204,20,,,,6013.7,0
142110,21:01:21,21:01:21,1205,21,,,,6270.32,0
142110,21:01:58,21:01:58,1206,22,,,,6481.73,0
142110,21:02:37,21:02:37,9590,23,,,,6685.99,0
142110,21:03:25,21:03:25,1208,24,,,,6985.37,0
142110,21:04:00,21:04:00,1209,25,,,,7221.66,
142110,21:04:43,21:04:43,1294,26,,,,7535.21,0
142110,21:05:01,21:05:01,1295,27,,,,7688.5,0
142110,21:05:26,21:05:26,1296,28,,,,7910.06,0
142110,21:05:44,21:05:44,1297,29,,,,8104.71,0
142110,21:06:17,21:06:17,1299,30,,,,8371.11,0
142110,21:06:33,21:06:33,1300,31,,,,8569.91,0
142110,21:06:59,21:06:59,1301,32,,,,8797,0
142110,21:07:20,21:07:20,1302,33,,,,8939.76,0
142110,21:07:41,21:07:41,1303,34,,,,9151.09,0
142110,21:08:11,21:08:11,1304,35,,,,9425.38,0
142110,21:08:22,21:08:22,1305,36,,,,9534.63,0
142110,21:08:37,21:08:37,1306,37,,,,9669.56,0
142110,21:09:06,21:09:06,1307,38,,,,9906.35,0
142110,21:09:28,21:09:28,1308,39,,,,10082.14,0
142110,21:10:15,21:10:15,1309,40,,,,10501.07,0
142110,21:10:33,21:10:33,1310,41,,,,10637.28,0
142110,21:11:08,21:11:08,1311,42,,,,10942.24,0
142110,21:11:34,21:11:34,1312,43,,,,11150.24,0
142110,21:11:48,21:11:48,1313,44,,,,11308.96,0
142110,21:12:13,21:12:13,1314,45,,,,11486.14,0
142110,21:12:47,21:12:47,10496,46,,,,11743.91,0
142110,21:13:10,21:13:10,5188,47,,,,11969.91,0
142110,21:13:33,21:13:33,1349,48,,,,12216.43,0
142110,21:14:00,21:14:00,1350,49,,,,12459.47,
142110,21:14:27,21:14:27,1351,50,,,,12709.14,0
142110,21:15:57,21:15:57,1410,51,,,,13328.61,0
142110,21:17:47,21:17:47,1411,52,,,,14055.66,0
142110,21:18:15,21:18:15,1412,53,,,,14266.95,0
142110,21:18:36,21:18:36,1413,54,,,,14441.95,0
142110,21:20:00,21:20:00,9591,55,,,,14996.53,
142110,21:20:35,21:20:35,1415,56,,,,15320.15,0
142110,21:20:58,21:20:58,1416,57,,,,15465.12,0
142110,21:21:26,21:21:26,1417,58,,,,15699.26,0
142110,21:21:47,21:21:47,1418,59,,,,15830.98,0
142110,21:22:43,21:22:43,1419,60,,,,16161.14,0
142110,21:23:06,21:23:06,1420,61,,,,16367.68,0
142110,21:23:35,21:23:35,1421,62,,,,16570.18,0
142110,21:24:02,21:24:02,1429,63,,,,16843.61,0
142110,21:24:23,21:24:23,10499,64,,,,17045.55,0
142110,21:24:40,21:24:40,368,65,,,,17211.94,0
142110,21:25:12,21:25:12,370,66,,,,17559.76,0
142110,21:25:58,21:25:58,10502,67,,,,18029.96,0
142110,21:26:44,21:26:44,1425,68,,,,18328.38,0
142110,21:27:08,21:27:08,1426,69,,,,18498.26,0
142110,21:27:44,21:27:44,1427,70,,,,18801.52,0
142110,21:28:00,21:28:00,10503,71,,,,18976.18,
142110,21:28:31,21:28:31,373,72,,,,19248.1,0
142110,21:29:12,21:29:12,375,73,,,,19638.16,0
142110,21:29:45,21:29:45,376,74,,,,19911.45,0
142110,21:33:40,21:33:40,380,75,,,,21929.68,0
142110,21:34:54,21:34:54,10053,76,,,,22681.5,0
142110,21:38:09,21:38:09,10515,77,,,,24431.47,0
142110,21:39:03,21:39:03,10519,78,,,,24922.68,0
142110,21:39:41,21:39:41,10517,79,,,,25278.45,0
142110,21:40:00,21:40:00,9106,80,,,,25403.71,
142110,21:40:19,21:40:19,9105,81,,,,25501,0
142110,21:40:57,21:40:57,9104,82,,,,25784.26,0
142110,21:42:00,21:42:00,9557,83,,,,26126.03,0
142110,21:42:36,21:42:36,299,84,,,,26356.76,0
142110,21:44:00,21:44:00,10054,85,,1,,26918.84,
142120,20:45:00,20:45:00,10014,1,,,1,0,
142120,20:46:47,20:46:47,4339,2,,,,713.97,0
142120,20:47:35,20:47:35,10093,3,,,,947.96,0
142120,20:48:30,20:48:30,1339,4,,,,1291.34,0
142120,20:49:04,20:49:04,1340,5,,,,1443.78,0
142120,20:49:50,20:49:50,1341,6,,,,1715.29,0
142120,20:50:43,20:50:43,1342,7,,,,2000.12,0
142120,20:51:37,20:51:37,1343,8,,,,2277.92,0
142120,20:52:11,20:52:11,1344,9,,,,2527.54,0
142120,20:52:41,20:52:41,1345,10,,,,2710.95,0
142120,20:53:18,20:53:18,1346,11,,,,2976.59,0
142120,20:55:00,20:55:00,9873,12,,,,3526.2,
142120,20:55:47,20:55:47,9961,13,,,,3956.65,0
142120,20:57:04,20:57:04,1398,14,,,,4461.76,0
142120,20:57:32,20:57:32,6893,15,,,,4677.54,0
142120,20:58:19,20:58:19,1200,16,,,,5057.74,0
142120,20:58:43,20:58:43,1201,17,,,,5242.49,0
142120,20:59:22,20:59:22,1202,18,,,,5508.05,0
142120,20:59:47,20:59:47,1203,19,,,,5695.17,0
142120,21:00:38,21:00:38,1204,20,,,,6013.7,0
142120,21:01:21,21:01:21,1205,21,,,,6270.32,0
142120,21:01:58,21:01:58,1206,22,,,,6481.73,0
142120,21:02:37,21:02:37,9590,23,,,,6685.99,0
142120,21:03:25,21:03:25,1208,24,,,,6985.37,0
142120,21:04:00,21:04:00,1209,25,,,,7221.66,
142120,21:04:43,21:04:43,1294,26,,,,7535.21,0
142120,21:05:01,21:05:01,1295,27,,,,7688.5,0
142120,21:05:26,21:05:26,1296,28,,,,7910.06,0
142120,21:05:44,21:05:44,1297,29,,,,8104.71,0
142120,21:06:17,21:06:17,1299,30,,,,8371.11,0
142120,21:06:33,21:06:33,1300,31,,,,8569.91,0
142120,21:06:59,21:06:59,1301,32,,,,8797,0
142120,21:07:20,21:07:20,1302,33,,,,8939.76,0
142120,21:07:41,21:07:41,1303,34,,,,9151.09,0
142120,21:08:11,21:08:11,1304,35,,,,9425.38,0
142120,21:08:22,21:08:22,1305,36,,,,9534.63,0
142120,21:08:37,21:08:37,1306,37,,,,9669.56,0
142120,21:09:06,21:09:06,1307,38,,,,9906.35,0
142120,21:09:28,21:09:28,1308,39,,,,10082.14,0
142120,21:10:15,21:10:15,1309,40,,,,10501.07,0
142120,21:10:33,21:10:33,1310,41,,,,10637.28,0
142120,21:11:08,21:11:08,1311,42,,,,10942.24,0
142120,21:11:34,21:11:34,1312,43,,,,11150.24,0
142120,21:11:48,21:11:48,1313,44,,,,11308.96,0
142120,21:12:13,21:12:13,1314,45,,,,11486.14,0
142120,21:12:47,21:12:47,10496,46,,,,11743.91,0
142120,21:13:10,21:13:10,5188,47,,,,11969.91,0
142120,21:13:33,21:13:33,1349,48,,,,12216.43,0
142120,21:14:00,21:14:00,1350,49,,,,12459.47,
142120,21:14:27,21:14:27,1351,50,,,,12709.14,0
142120,21:15:57,21:15:57,1410,51,,,,13328.61,0
142120,21:17:47,21:17:47,1411,52,,,,14055.66,0
142120,21:18:15,21:18:15,1412,53,,,,14266.95,0
142120,21:18:36,21:18:36,1413,54,,,,14441.95,0
142120,21:20:00,21:20:00,9591,55,,,,14996.53,
142120,21:20:35,21:20:35,1415,56,,,,15320.15,0
142120,21:20:58,21:20:58,1416,57,,,,15465.12,0
142120,21:21:26,21:21:26,1417,58,,,,15699.26,0
142120,21:21:47,21:21:47,1418,59,,,,15830.98,0
142120,21:22:43,21:22:43,1419,60,,,,16161.14,0
142120,21:23:06,21:23:06,1420,61,,,,16367.68,0
142120,21:23:35,21:23:35,1421,62,,,,16570.18,0
142120,21:24:02,21:24:02,1429,63,,,,16843.61,0
142120,21:24:23,21:24:23,10499,64,,,,17045.55,0
142120,21:24:40,21:24:40,368,65,,,,17211.94,0
142120,21:25:12,21:25:12,370,66,,,,17559.76,0
142120,21:25:58,21:25:58,10502,67,,,,18029.96,0
142120,21:26:44,21:26:44,1425,68,,,,18328.38,0
142120,21:27:08,21:27:08,1426,69,,,,18498.26,0
142120,21:27:44,21:27:44,1427,70,,,,18801.52,0
142120,21:28:00,21:28:00,10503,71,,,,18976.18,
142120,21:28:31,21:28:31,373,72,,,,19248.1,0
142120,21:29:12,21:29:12,375,73,,,,19638.16,0
142120,21:29:45,21:29:45,376,74,,,,19911.45,0
142120,21:33:40,21:33:40,380,75,,,,21929.68,0
142120,21:34:54,21:34:54,10053,76,,,,22681.5,0
142120,21:38:09,21:38:09,10515,77,,,,24431.47,0
142120,21:39:03,21:39:03,10519,78,,,,24922.68,0
142120,21:39:41,21:39:41,10517,79,,,,25278.45,0
142120,21:40:00,21:40:00,9106,80,,,,25403.71,
142120,21:40:19,21:40:19,9105,81,,,,25501,0
142120,21:40:57,21:40:57,9104,82,,,,25784.26,0
142120,21:42:00,21:42:00,9557,83,,,,26126.03,0
142120,21:42:36,21:42:36,299,84,,,,26356.76,0
142120,21:44:00,21:44:00,10054,85,,1,,26918.84,
142130,20:45:00,20:45:00,10014,1,,,1,0,
142130,20:46:47,20:46:47,4339,2,,,,713.97,0
142130,20:47:35,20:47:35,10093,3,,,,947.96,0
142130,20:48:30,20:48:30,1339,4,,,,1291.34,0
142130,20:49:04,20:49:04,1340,5,,,,1443.78,0
142130,20:49:50,20:49:50,1341,6,,,,1715.29,0
142130,20:50:43,20:50:43,1342,7,,,,2000.12,0
142130,20:51:37,20:51:37,1343,8,,,,2277.92,0
142130,20:52:11,20:52:11,1344,9,,,,2527.54,0
142130,20:52:41,20:52:41,1345,10,,,,2710.95,0
142130,20:53:18,20:53:18,1346,11,,,,2976.59,0
142130,20:55:00,20:55:00,9873,12,,,,3526.2,
142130,20:55:47,20:55:47,9961,13,,,,3956.65,0
142130,20:57:04,20:57:04,1398,14,,,,4461.76,0
142130,20:57:32,20:57:32,6893,15,,,,4677.54,0
142130,20:58:19,20:58:19,1200,16,,,,5057.74,0
142130,20:58:43,20:58:43,1201,17,,,,5242.49,0
142130,20:59:22,20:59:22,1202,18,,,,5508.05,0
142130,20:59:47,20:59:47,1203,19,,,,5695.17,0
142130,21:00:38,21:00:38,1204,20,,,,6013.7,0
142130,21:01:21,21:01:21,1205,21,,,,6270.32,0
142130,21:01:58,21:01:58,1206,22,,,,6481.73,0
142130,21:02:37,21:02:37,9590,23,,,,6685.99,0
142130,21:03:25,21:03:25,1208,24,,,,6985.37,0
142130,21:04:00,21:04:00,1209,25,,,,7221.66,
142130,21:04:43,21:04:43,1294,26,,,,7535.21,0
142130,21:05:01,21:05:01,1295,27,,,,7688.5,0
142130,21:05:26,21:05:26,1296,28,,,,7910.06,0
142130,21:05:44,21:05:44,1297,29,,,,8104.71,0
142130,21:06:17,21:06:17,1299,30,,,,8371.11,0
142130,21:06:33,21:06:33,1300,31,,,,8569.91,0
142130,21:06:59,21:06:59,1301,32,,,,8797,0
142130,21:07:20,21:07:20,1302,33,,,,8939.76,0
142130,21:07:41,21:07:41,1303,34,,,,9151.09,0
142130,21:08:11,21:08:11,1304,35,,,,9425.38,0
142130,21:08:22,21:08:22,1305,36,,,,9534.63,0
142130,21:08:37,21:08:37,1306,37,,,,9669.56,0
142130,21:09:06,21:09:06,1307,38,,,,9906.35,0
142130,21:09:28,21:09:28,1308,39,,,,10082.14,0
142130,21:10:15,21:10:15,1309,40,,,,10501.07,0
142130,21:10:33,21:10:33,1310,41,,,,10637.28,0
142130,21:11:08,21:11:08,1311,42,,,,10942.24,0
142130,21:11:34,21:11:34,1312,43,,,,11150.24,0
142130,21:11:48,21:11:48,1313,44,,,,11308.96,0
142130,21:12:13,21:12:13,1314,45,,,,11486.14,0
142130,21:12:47,21:12:47,10496,46,,,,11743.91,0
142130,21:13:10,21:13:10,5188,47,,,,11969.91,0
142130,21:13:33,21:13:33,1349,48,,,,12216.43,0
142130,21:14:00,21:14:00,1350,49,,,,12459.47,
142130,21:14:27,21:14:27,1351,50,,,,12709.14,0
142130,21:15:57,21:15:57,1410,51,,,,13328.61,0
142130,21:17:47,21:17:47,1411,52,,,,14055.66,0
142130,21:18:15,21:18:15,1412,53,,,,14266.95,0
142130,21:18:36,21:18:36,1413,54,,,,14441.95,0
142130,21:20:00,21:20:00,9591,55,,,,14996.53,
142130,21:20:35,21:20:35,1415,56,,,,15320.15,0
142130,21:20:58,21:20:58,1416,57,,,,15465.12,0
142130,21:21:26,21:21:26,1417,58,,,,15699.26,0
142130,21:21:47,21:21:47,1418,59,,,,15830.98,0
142130,21:22:43,21:22:43,1419,60,,,,16161.14,0
142130,21:23:06,21:23:06,1420,61,,,,16367.68,0
142130,21:23:35,21:23:35,1421,62,,,,16570.18,0
142130,21:24:02,21:24:02,1429,63,,,,16843.61,0
142130,21:24:23,21:24:23,10499,64,,,,17045.55,0
142130,21:24:40,21:24:40,368,65,,,,17211.94,0
142130,21:25:12,21:25:12,370,66,,,,17559.76,0
142130,21:25:58,21:25:58,10502,67,,,,18029.96,0
142130,21:26:44,21:26:44,1425,68,,,,18328.38,0
142130,21:27:08,21:27:08,1426,69,,,,18498.26,0
142130,21:27:44,21:27:44,1427,70,,,,18801.52,0
142130,21:28:00,21:28:00,10503,71,,,,18976.18,
142130,21:28:31,21:28:31,373,72,,,,19248.1,0
142130,21:29:12,21:29:12,375,73,,,,19638.16,0
142130,21:29:45,21:29:45,376,74,,,,19911.45,0
142130,21:33:40,21:33:40,380,75,,,,21929.68,0
142130,21:34:54,21:34:54,10053,76,,,,22681.5,0
142130,21:38:09,21:38:09,10515,77,,,,24431.47,0
142130,21:39:03,21:39:03,10519,78,,,,24922.68,0
142130,21:39:41,21:39:41,10517,79,,,,25278.45,0
142130,21:40:00,21:40:00,9106,80,,,,25403.71,
142130,21:40:19,21:40:19,9105,81,,,,25501,0
142130,21:40:57,21:40:57,9104,82,,,,25784.26,0
142130,21:42:00,21:42:00,9557,83,,,,26126.03,0
142130,21:42:36,21:42:36,299,84,,,,26356.76,0
142130,21:44:00,21:44:00,10054,85,,1,,26918.84,
14306090,10:23:00,10:23:00,10014,1,,,1,0,
14306090,10:25:08,10:25:08,4339,2,,,,713.97,0
14306090,10:26:06,10:26:06,10093,3,,,,947.96,0
14306090,10:27:12,10:27:12,1339,4,,,,1291.34,0
14306090,10:27:53,10:27:53,1340,5,,,,1443.78,0
14306090,10:28:48,10:28:48,1341,6,,,,1715.29,0
14306090,10:29:51,10:29:51,1342,7,,,,2000.12,0
14306090,10:30:57,10:30:57,1343,8,,,,2277.92,0
14306090,10:31:37,10:31:37,1344,9,,,,2527.54,0
14306090,10:32:13,10:32:13,1345,10,,,,2710.95,0
14306090,10:32:58,10:32:58,1346,11,,,,2976.59,0
14306090,10:35:00,10:35:00,9873,12,,,,3526.2,
14306090,10:36:02,10:36:02,9961,13,,,,3956.65,0
14306090,10:37:46,10:37:46,1398,14,,,,4461.76,0
14306090,10:38:23,10:38:23,6893,15,,,,4677.54,0
14306090,10:39:25,10:39:25,1200,16,,,,5057.74,0
14306090,10:39:58,10:39:58,1201,17,,,,5242.49,0
14306090,10:40:50,10:40:50,1202,18,,,,5508.05,0
14306090,10:41:22,10:41:22,1203,19,,,,5695.17,0
14306090,10:42:31,10:42:31,1204,20,,,,6013.7,0
14306090,10:43:28,10:43:28,1205,21,,,,6270.32,0
14306090,10:44:17,10:44:17,1206,22,,,,6481.73,0
14306090,10:45:09,10:45:09,9590,23,,,,6685.99,0
14306090,10:46:14,10:46:14,1208,24,,,,6985.37,0
14306090,10:47:00,10:47:00,1209,25,,,,7221.66,
14306090,10:47:43,10:47:43,1294,26,,,,7535.21,0
14306090,10:48:01,10:48:01,1295,27,,,,7688.5,0
14306090,10:48:26,10:48:26,1296,28,,,,7910.06,0
14306090,10:48:44,10:48:44,1297,29,,,,8104.71,0
14306090,10:49:17,10:49:17,1299,30,,,,8371.11,0
14306090,10:49:33,10:49:33,1300,31,,,,8569.91,0
14306090,10:49:59,10:49:59,1301,32,,,,8797,0
14306090,10:50:20,10:50:20,1302,33,,,,8939.76,0
14306090,10:50:41,10:50:41,1303,34,,,,9151.09,0
14306090,10:51:11,10:51:11,1304,35,,,,9425.38,0
14306090,10:51:22,10:51:22,1305,36,,,,9534.63,0
14306090,10:51:37,10:51:37,1306,37,,,,9669.56,0
14306090,10:52:06,10:52:06,1307,38,,,,9906.35,0
14306090,10:52:28,10:52:28,1308,39,,,,10082.14,0
14306090,10:53:15,10:53:15,1309,40,,,,10501.07,0
14306090,10:53:33,10:53:33,1310,41,,,,10637.28,0
14306090,10:54:08,10:54:08,1311,42,,,,10942.24,0
14306090,10:54:34,10:54:34,1312,43,,,,11150.24,0
14306090,10:54:48,10:54:48,1313,44,,,,11308.96,0
14306090,10:55:13,10:55:13,1314,45,,,,11486.14,0
14306090,10:55:47,10:55:47,10496,46,,,,11743.91,0
14306090,10:56:10,10:56:10,5188,47,,,,11969.91,0
14306090,10:56:33,10:56:33,1349,48,,,,12216.43,0
14306090,10:57:00,10:57:00,1350,49,,,,12459.47,
14306090,10:57:32,10:57:32,1351,50,,,,12709.14,0
14306090,10:59:17,10:59:17,1410,51,,,,13328.61,0
14306090,11:01:25,11:01:25,1411,52,,,,14055.66,0
14306090,11:01:57,11:01:57,1412,53,,,,14266.95,0
14306090,11:02:22,11:02:22,1413,54,,,,14441.95,0
14306090,11:04:00,11:04:00,9591,55,,,,14996.53,
14306090,11:04:30,11:04:30,1415,56,,,,15320.15,0
14306090,11:04:51,11:04:51,1416,57,,,,15465.12,0
14306090,11:05:16,11:05:16,1417,58,,,,15699.26,0
14306090,11:05:34,11:05:34,1418,59,,,,15830.98,0
14306090,11:06:23,11:06:23,1419,60,,,,16161.14,0
14306090,11:06:43,11:06:43,1420,61,,,,16367.68,0
14306090,11:07:08,11:07:08,1421,62,,,,16570.18,0
14306090,11:07:32,11:07:32,1429,63,,,,16843.61,0
14306090,11:07:50,11:07:50,10499,64,,,,17045.55,0
14306090,11:08:05,11:08:05,368,65,,,,17211.94,0
14306090,11:08:33,11:08:33,370,66,,,,17559.76,0
14306090,11:09:13,11:09:13,10502,67,,,,18029.96,0
14306090,11:09:54,11:09:54,1425,68,,,,18328.38,0
14306090,11:10:14,11:10:14,1426,69,,,,18498.26,0
14306090,11:10:46,11:10:46,1427,70,,,,18801.52,0
14306090,11:11:00,11:11:00,10503,71,,,,18976.18,
14306090,11:11:42,11:11:42,373,72,,,,19248.1,0
14306090,11:12:36,11:12:36,375,73,,,,19638.16,0
14306090,11:13:20,11:13:20,376,74,,,,19911.45,0
14306090,11:18:33,11:18:33,380,75,,,,21929.68,0
14306090,11:20:12,11:20:12,10053,76,,,,22681.5,0
14306090,11:24:32,11:24:32,10515,77,,,,24431.47,0
14306090,11:25:44,11:25:44,10519,78,,,,24922.68,0
14306090,11:26:34,11:26:34,10517,79,,,,25278.45,0
14306090,11:27:00,11:27:00,9106,80,,,,25403.71,
14306090,11:27:19,11:27:19,9105,81,,,,25501,0
14306090,11:27:57,11:27:57,9104,82,,,,25784.26,0
14306090,11:29:00,11:29:00,9557,83,,,,26126.03,0
14306090,11:29:36,11:29:36,299,84,,,,26356.76,0
14306090,11:31:00,11:31:00,10054,85,,1,,26918.84,
14306100,10:23:00,10:23:00,10014,1,,,1,0,
14306100,10:25:08,10:25:08,4339,2,,,,713.97,0
14306100,10:26:06,10:26:06,10093,3,,,,947.96,0
14306100,10:27:12,10:27:12,1339,4,,,,1291.34,0
14306100,10:27:53,10:27:53,1340,5,,,,1443.78,0
14306100,10:28:48,10:28:48,1341,6,,,,1715.29,0
14306100,10:29:51,10:29:51,1342,7,,,,2000.12,0
14306100,10:30:57,10:30:57,1343,8,,,,2277.92,0
14306100,10:31:37,10:31:37,1344,9,,,,2527.54,0
14306100,10:32:13,10:32:13,1345,10,,,,2710.95,0
14306100,10:32:58,10:32:58,1346,11,,,,2976.59,0
14306100,10:35:00,10:35:00,9873,12,,,,3526.2,
14306100,10:36:02,10:36:02,9961,13,,,,3956.65,0
14306100,10:37:46,10:37:46,1398,14,,,,4461.76,0
14306100,10:38:23,10:38:23,6893,15,,,,4677.54,0
14306100,10:39:25,10:39:25,1200,16,,,,5057.74,0
14306100,10:39:58,10:39:58,1201,17,,,,5242.49,0
14306100,10:40:50,10:40:50,1202,18,,,,5508.05,0
14306100,10:41:22,10:41:22,1203,19,,,,5695.17,0
14306100,10:42:31,10:42:31,1204,20,,,,6013.7,0
14306100,10:43:28,10:43:28,1205,21,,,,6270.32,0
14306100,10:44:17,10:44:17,1206,22,,,,6481.73,0
14306100,10:45:09,10:45:09,9590,23,,,,6685.99,0
14306100,10:46:14,10:46:14,1208,24,,,,6985.37,0
14306100,10:47:00,10:47:00,1209,25,,,,7221.66,
14306100,10:47:43,10:47:43,1294,26,,,,7535.21,0
14306100,10:48:01,10:48:01,1295,27,,,,7688.5,0
14306100,10:48:26,10:48:26,1296,28,,,,7910.06,0
14306100,10:48:44,10:48:44,1297,29,,,,8104.71,0
14306100,10:49:17,10:49:17,1299,30,,,,8371.11,0
14306100,10:49:33,10:49:33,1300,31,,,,8569.91,0
14306100,10:49:59,10:49:59,1301,32,,,,8797,0
14306100,10:50:20,10:50:20,1302,33,,,,8939.76,0
14306100,10:50:41,10:50:41,1303,34,,,,9151.09,0
14306100,10:51:11,10:51:11,1304,35,,,,9425.38,0
14306100,10:51:22,10:51:22,1305,36,,,,9534.63,0
14306100,10:51:37,10:51:37,1306,37,,,,9669.56,0
14306100,10:52:06,10:52:06,1307,38,,,,9906.35,0
14306100,10:52:28,10:52:28,1308,39,,,,10082.14,0
14306100,10:53:15,10:53:15,1309,40,,,,10501.07,0
14306100,10:53:33,10:53:33,1310,41,,,,10637.28,0
14306100,10:54:08,10:54:08,1311,42,,,,10942.24,0
14306100,10:54:34,10:54:34,1312,43,,,,11150.24,0
14306100,10:54:48,10:54:48,1313,44,,,,11308.96,0
14306100,10:55:13,10:55:13,1314,45,,,,11486.14,0
14306100,10:55:47,10:55:47,10496,46,,,,11743.91,0
14306100,10:56:10,10:56:10,5188,47,,,,11969.91,0
14306100,10:56:33,10:56:33,1349,48,,,,12216.43,0
14306100,10:57:00,10:57:00,1350,49,,,,12459.47,
14306100,10:57:32,10:57:32,1351,50,,,,12709.14,0
14306100,10:59:17,10:59:17,1410,51,,,,13328.61,0
14306100,11:01:25,11:01:25,1411,52,,,,14055.66,0
14306100,11:01:57,11:01:57,1412,53,,,,14266.95,0
14306100,11:02:22,11:02:22,1413,54,,,,14441.95,0
14306100,11:04:00,11:04:00,9591,55,,,,14996.53,
14306100,11:04:30,11:04:30,1415,56,,,,15320.15,0
14306100,11:04:51,11:04:51,1416,57,,,,15465.12,0
14306100,11:05:16,11:05:16,1417,58,,,,15699.26,0
14306100,11:05:34,11:05:34,1418,59,,,,15830.98,0
14306100,11:06:23,11:06:23,1419,60,,,,16161.14,0
14306100,11:06:43,11:06:43,1420,61,,,,16367.68,0
14306100,11:07:08,11:07:08,1421,62,,,,16570.18,0
14306100,11:07:32,11:07:32,1429,63,,,,16843.61,0
14306100,11:07:50,11:07:50,10499,64,,,,17045.55,0
14306100,11:08:05,11:08:05,368,65,,,,17211.94,0
14306100,11:08:33,11:08:33,370,66,,,,17559.76,0
14306100,11:09:13,11:09:13,10502,67,,,,18029.96,0
14306100,11:09:54,11:09:54,1425,68,,,,18328.38,0
14306100,11:10:14,11:10:14,1426,69,,,,18498.26,0
14306100,11:10:46,11:10:46,1427,70,,,,18801.52,0
14306100,11:11:00,11:11:00,10503,71,,,,18976.18,
14306100,11:11:42,11:11:42,373,72,,,,19248.1,0
14306100,11:12:36,11:12:36,375,73,,,,19638.16,0
14306100,11:13:20,11:13:20,376,74,,,,19911.45,0
14306100,11:18:33,11:18:33,380,75,,,,21929.68,0
14306100,11:20:12,11:20:12,10053,76,,,,22681.5,0
14306100,11:24:32,11:24:32,10515,77,,,,24431.47,0
14306100,11:25:44,11:25:44,10519,78,,,,24922.68,0
14306100,11:26:34,11:26:34,10517,79,,,,25278.45,0
14306100,11:27:00,11:27:00,9106,80,,,,25403.71,
14306100,11:27:19,11:27:19,9105,81,,,,25501,0
14306100,11:27:57,11:27:57,9104,82,,,,25784.26,0
14306100,11:29:00,11:29:00,9557,83,,,,26126.03,0
14306100,11:29:36,11:29:36,299,84,,,,26356.76,0
14306100,11:31:00,11:31:00,10054,85,,1,,26918.84,
14306110,10:23:00,10:23:00,10014,1,,,1,0,
14306110,10:25:08,10:25:08,4339,2,,,,713.97,0
14306110,10:26:06,10:26:06,10093,3,,,,947.96,0
14306110,10:27:12,10:27:12,1339,4,,,,1291.34,0
14306110,10:27:53,10:27:53,1340,5,,,,1443.78,0
14306110,10:28:48,10:28:48,1341,6,,,,1715.29,0
14306110,10:29:51,10:29:51,1342,7,,,,2000.12,0
14306110,10:30:57,10:30:57,1343,8,,,,2277.92,0
14306110,10:31:37,10:31:37,1344,9,,,,2527.54,0
14306110,10:32:13,10:32:13,1345,10,,,,2710.95,0
14306110,10:32:58,10:32:58,1346,11,,,,2976.59,0
14306110,10:35:00,10:35:00,9873,12,,,,3526.2,
14306110,10:36:02,10:36:02,9961,13,,,,3956.65,0
14306110,10:37:46,10:37:46,1398,14,,,,4461.76,0
14306110,10:38:23,10:38:23,6893,15,,,,4677.54,0
14306110,10:39:25,10:39:25,1200,16,,,,5057.74,0
14306110,10:39:58,10:39:58,1201,17,,,,5242.49,0
14306110,10:40:50,10:40:50,1202,18,,,,5508.05,0
14306110,10:41:22,10:41:22,1203,19,,,,5695.17,0
14306110,10:42:31,10:42:31,1204,20,,,,6013.7,0
14306110,10:43:28,10:43:28,1205,21,,,,6270.32,0
14306110,10:44:17,10:44:17,1206,22,,,,6481.73,0
14306110,10:45:09,10:45:09,9590,23,,,,6685.99,0
14306110,10:46:14,10:46:14,1208,24,,,,6985.37,0
14306110,10:47:00,10:47:00,1209,25,,,,7221.66,
14306110,10:47:43,10:47:43,1294,26,,,,7535.21,0
14306110,10:48:01,10:48:01,1295,27,,,,7688.5,0
14306110,10:48:26,10:48:26,1296,28,,,,7910.06,0
14306110,10:48:44,10:48:44,1297,29,,,,8104.71,0
14306110,10:49:17,10:49:17,1299,30,,,,8371.11,0
14306110,10:49:33,10:49:33,1300,31,,,,8569.91,0
14306110,10:49:59,10:49:59,1301,32,,,,8797,0
14306110,10:50:20,10:50:20,1302,33,,,,8939.76,0
14306110,10:50:41,10:50:41,1303,34,,,,9151.09,0
14306110,10:51:11,10:51:11,1304,35,,,,9425.38,0
14306110,10:51:22,10:51:22,1305,36,,,,9534.63,0
14306110,10:51:37,10:51:37,1306,37,,,,9669.56,0
14306110,10:52:06,10:52:06,1307,38,,,,9906.35,0
14306110,10:52:28,10:52:28,1308,39,,,,10082.14,0
14306110,10:53:15,10:53:15,1309,40,,,,10501.07,0
14306110,10:53:33,10:53:33,1310,41,,,,10637.28,0
14306110,10:54:08,10:54:08,1311,42,,,,10942.24,0
14306110,10:54:34,10:54:34,1312,43,,,,11150.24,0
14306110,10:54:48,10:54:48,1313,44,,,,11308.96,0
14306110,10:55:13,10:55:13,1314,45,,,,11486.14,0
14306110,10:55:47,10:55:47,10496,46,,,,11743.91,0
14306110,10:56:10,10:56:10,5188,47,,,,11969.91,0
14306110,10:56:33,10:56:33,1349,48,,,,12216.43,0
14306110,10:57:00,10:57:00,1350,49,,,,12459.47,
14306110,10:57:32,10:57:32,1351,50,,,,12709.14,0
14306110,10:59:17,10:59:17,1410,51,,,,13328.61,0
14306110,11:01:25,11:01:25,1411,52,,,,14055.66,0
14306110,11:01:57,11:01:57,1412,53,,,,14266.95,0
14306110,11:02:22,11:02:22,1413,54,,,,14441.95,0
14306110,11:04:00,11:04:00,9591,55,,,,14996.53,
14306110,11:04:30,11:04:30,1415,56,,,,15320.15,0
14306110,11:04:51,11:04:51,1416,57,,,,15465.12,0
14306110,11:05:16,11:05:16,1417,58,,,,15699.26,0
14306110,11:05:34,11:05:34,1418,59,,,,15830.98,0
14306110,11:06:23,11:06:23,1419,60,,,,16161.14,0
14306110,11:06:43,11:06:43,1420,61,,,,16367.68,0
14306110,11:07:08,11:07:08,1421,62,,,,16570.18,0
14306110,11:07:32,11:07:32,1429,63,,,,16843.61,0
14306110,11:07:50,11:07:50,10499,64,,,,17045.55,0
14306110,11:08:05,11:08:05,368,65,,,,17211.94,0
14306110,11:08:33,11:08:33,370,66,,,,17559.76,0
14306110,11:09:13,11:09:13,10502,67,,,,18029.96,0
14306110,11:09:54,11:09:54,1425,68,,,,18328.38,0
14306110,11:10:14,11:10:14,1426,69,,,,18498.26,0
14306110,11:10:46,11:10:46,1427,70,,,,18801.52,0
14306110,11:11:00,11:11:00,10503,71,,,,18976.18,
14306110,11:11:42,11:11:42,373,72,,,,19248.1,0
14306110,11:12:36,11:12:36,375,73,,,,19638.16,0
14306110,11:13:20,11:13:20,376,74,,,,19911.45,0
14306110,11:18:33,11:18:33,380,75,,,,21929.68,0
14306110,11:20:12,11:20:12,10053,76,,,,22681.5,0
14306110,11:24:32,11:24:32,10515,77,,,,24431.47,0
14306110,11:25:44,11:25:44,10519,78,,,,24922.68,0
14306110,11:26:34,11:26:34,10517,79,,,,25278.45,0
14306110,11:27:00,11:27:00,9106,80,,,,25403.71,
14306110,11:27:19,11:27:19,9105,81,,,,25501,0
14306110,11:27:57,11:27:57,9104,82,,,,25784.26,0
14306110,11:29:00,11:29:00,9557,83,,,,26126.03,0
14306110,11:29:36,11:29:36,299,84,,,,26356.76,0
14306110,11:31:00,11:31:00,10054,85,,1,,26918.84,
14306120,10:23:00,10:23:00,10014,1,,,1,0,
14306120,10:25:08,10:25:08,4339,2,,,,713.97,0
14306120,10:26:06,10:26:06,10093,3,,,,947.96,0
14306120,10:27:12,10:27:12,1339,4,,,,1291.34,0
14306120,10:27:53,10:27:53,1340,5,,,,1443.78,0
14306120,10:28:48,10:28:48,1341,6,,,,1715.29,0
14306120,10:29:51,10:29:51,1342,7,,,,2000.12,0
14306120,10:30:57,10:30:57,1343,8,,,,2277.92,0
14306120,10:31:37,10:31:37,1344,9,,,,2527.54,0
14306120,10:32:13,10:32:13,1345,10,,,,2710.95,0
14306120,10:32:58,10:32:58,1346,11,,,,2976.59,0
14306120,10:35:00,10:35:00,9873,12,,,,3526.2,
14306120,10:36:02,10:36:02,9961,13,,,,3956.65,0
14306120,10:37:46,10:37:46,1398,14,,,,4461.76,0
14306120,10:38:23,10:38:23,6893,15,,,,4677.54,0
14306120,10:39:25,10:39:25,1200,16,,,,5057.74,0
14306120,10:39:58,10:39:58,1201,17,,,,5242.49,0
14306120,10:40:50,10:40:50,1202,18,,,,5508.05,0
14306120,10:41:22,10:41:22,1203,19,,,,5695.17,0
14306120,10:42:31,10:42:31,1204,20,,,,6013.7,0
14306120,10:43:28,10:43:28,1205,21,,,,6270.32,0
14306120,10:44:17,10:44:17,1206,22,,,,6481.73,0
14306120,10:45:09,10:45:09,9590,23,,,,6685.99,0
14306120,10:46:14,10:46:14,1208,24,,,,6985.37,0
14306120,10:47:00,10:47:00,1209,25,,,,7221.66,
14306120,10:47:43,10:47:43,1294,26,,,,7535.21,0
14306120,10:48:01,10:48:01,1295,27,,,,7688.5,0
14306120,10:48:26,10:48:26,1296,28,,,,7910.06,0
14306120,10:48:44,10:48:44,1297,29,,,,8104.71,0
14306120,10:49:17,10:49:17,1299,30,,,,8371.11,0
14306120,10:49:33,10:49:33,1300,31,,,,8569.91,0
14306120,10:49:59,10:49:59,1301,32,,,,8797,0
14306120,10:50:20,10:50:20,1302,33,,,,8939.76,0
14306120,10:50:41,10:50:41,1303,34,,,,9151.09,0
14306120,10:51:11,10:51:11,1304,35,,,,9425.38,0
14306120,10:51:22,10:51:22,1305,36,,,,9534.63,0
14306120,10:51:37,10:51:37,1306,37,,,,9669.56,0
14306120,10:52:06,10:52:06,1307,38,,,,9906.35,0
14306120,10:52:28,10:52:28,1308,39,,,,10082.14,0
14306120,10:53:15,10:53:15,1309,40,,,,10501.07,0
14306120,10:53:33,10:53:33,1310,41,,,,10637.28,0
14306120,10:54:08,10:54:08,1311,42,,,,10942.24,0
14306120,10:54:34,10:54:34,1312,43,,,,11150.24,0
14306120,10:54:48,10:54:48,1313,44,,,,11308.96,0
14306120,10:55:13,10:55:13,1314,45,,,,11486.14,0
14306120,10:55:47,10:55:47,10496,46,,,,11743.91,0
14306120,10:56:10,10:56:10,5188,47,,,,11969.91,0
14306120,10:56:33,10:56:33,1349,48,,,,12216.43,0
14306120,10:57:00,10:57:00,1350,49,,,,12459.47,
14306120,10:57:32,10:57:32,1351,50,,,,12709.14,0
14306120,10:59:17,10:59:17,1410,51,,,,13328.61,0
14306120,11:01:25,11:01:25,1411,52,,,,14055.66,0
14306120,11:01:57,11:01:57,1412,53,,,,14266.95,0
14306120,11:02:22,11:02:22,1413,54,,,,14441.95,0
14306120,11:04:00,11:04:00,9591,55,,,,14996.53,
14306120,11:04:30,11:04:30,1415,56,,,,15320.15,0
14306120,11:04:51,11:04:51,1416,57,,,,15465.12,0
14306120,11:05:16,11:05:16,1417,58,,,,15699.26,0
14306120,11:05:34,11:05:34,1418,59,,,,15830.98,0
14306120,11:06:23,11:06:23,1419,60,,,,16161.14,0
14306120,11:06:43,11:06:43,1420,61,,,,16367.68,0
14306120,11:07:08,11:07:08,1421,62,,,,16570.18,0
14306120,11:07:32,11:07:32,1429,63,,,,16843.61,0
14306120,11:07:50,11:07:50,10499,64,,,,17045.55,0
14306120,11:08:05,11:08:05,368,65,,,,17211.94,0
14306120,11:08:33,11:08:33,370,66,,,,17559.76,0
14306120,11:09:13,11:09:13,10502,67,,,,18029.96,0
14306120,11:09:54,11:09:54,1425,68,,,,18328.38,0
14306120,11:10:14,11:10:14,1426,69,,,,18498.26,0
14306120,11:10:46,11:10:46,1427,70,,,,18801.52,0
14306120,11:11:00,11:11:00,10503,71,,,,18976.18,
14306120,11:11:42,11:11:42,373,72,,,,19248.1,0
14306120,11:12:36,11:12:36,375,73,,,,19638.16,0
14306120,11:13:20,11:13:20,376,74,,,,19911.45,0
14306120,11:18:33,11:18:33,380,75,,,,21929.68,0
14306120,11:20:12,11:20:12,10053,76,,,,22681.5,0
14306120,11:24:32,11:24:32,10515,77,,,,24431.47,0
14306120,11:25:44,11:25:44,10519,78,,,,24922.68,0
14306120,11:26:34,11:26:34,10517,79,,,,25278.45,0
14306120,11:27:00,11:27:00,9106,80,,,,25403.71,
14306120,11:27:19,11:27:19,9105,81,,,,25501,0
14306120,11:27:57,11:27:57,9104,82,,,,25784.26,0
14306120,11:29:00,11:29:00,9557,83,,,,26126.03,0
14306120,11:29:36,11:29:36,299,84,,,,26356.76,0
14306120,11:31:00,11:31:00,10054,85,,1,,26918.84,
14306130,10:23:00,10:23:00,10014,1,,,1,0,
14306130,10:25:08,10:25:08,4339,2,,,,713.97,0
14306130,10:26:06,10:26:06,10093,3,,,,947.96,0
14306130,10:27:12,10:27:12,1339,4,,,,1291.34,0
14306130,10:27:53,10:27:53,1340,5,,,,1443.78,0
14306130,10:28:48,10:28:48,1341,6,,,,1715.29,0
14306130,10:29:51,10:29:51,1342,7,,,,2000.12,0
14306130,10:30:57,10:30:57,1343,8,,,,2277.92,0
14306130,10:31:37,10:31:37,1344,9,,,,2527.54,0
14306130,10:32:13,10:32:13,1345,10,,,,2710.95,0
14306130,10:32:58,10:32:58,1346,11,,,,2976.59,0
14306130,10:35:00,10:35:00,9873,12,,,,3526.2,
14306130,10:36:02,10:36:02,9961,13,,,,3956.65,0
14306130,10:37:46,10:37:46,1398,14,,,,4461.76,0
14306130,10:38:23,10:38:23,6893,15,,,,4677.54,0
14306130,10:39:25,10:39:25,1200,16,,,,5057.74,0
14306130,10:39:58,10:39:58,1201,17,,,,5242.49,0
14306130,10:40:50,10:40:50,1202,18,,,,5508.05,0
14306130,10:41:22,10:41:22,1203,19,,,,5695.17,0
14306130,10:42:31,10:42:31,1204,20,,,,6013.7,0
14306130,10:43:28,10:43:28,1205,21,,,,6270.32,0
14306130,10:44:17,10:44:17,1206,22,,,,6481.73,0
14306130,10:45:09,10:45:09,9590,23,,,,6685.99,0
14306130,10:46:14,10:46:14,1208,24,,,,6985.37,0
14306130,10:47:00,10:47:00,1209,25,,,,7221.66,
14306130,10:47:43,10:47:43,1294,26,,,,7535.21,0
14306130,10:48:01,10:48:01,1295,27,,,,7688.5,0
14306130,10:48:26,10:48:26,1296,28,,,,7910.06,0
14306130,10:48:44,10:48:44,1297,29,,,,8104.71,0
14306130,10:49:17,10:49:17,1299,30,,,,8371.11,0
14306130,10:49:33,10:49:33,1300,31,,,,8569.91,0
14306130,10:49:59,10:49:59,1301,32,,,,8797,0
14306130,10:50:20,10:50:20,1302,33,,,,8939.76,0
14306130,10:50:41,10:50:41,1303,34,,,,9151.09,0
14306130,10:51:11,10:51:11,1304,35,,,,9425.38,0
14306130,10:51:22,10:51:22,1305,36,,,,9534.63,0
14306130,10:51:37,10:51:37,1306,37,,,,9669.56,0
14306130,10:52:06,10:52:06,1307,38,,,,9906.35,0
14306130,10:52:28,10:52:28,1308,39,,,,10082.14,0
14306130,10:53:15,10:53:15,1309,40,,,,10501.07,0
14306130,10:53:33,10:53:33,1310,41,,,,10637.28,0
14306130,10:54:08,10:54:08,1311,42,,,,10942.24,0
14306130,10:54:34,10:54:34,1312,43,,,,11150.24,0
14306130,10:54:48,10:54:48,1313,44,,,,11308.96,0
14306130,10:55:13,10:55:13,1314,45,,,,11486.14,0
14306130,10:55:47,10:55:47,10496,46,,,,11743.91,0
14306130,10:56:10,10:56:10,5188,47,,,,11969.91,0
14306130,10:56:33,10:56:33,1349,48,,,,12216.43,0
14306130,10:57:00,10:57:00,1350,49,,,,12459.47,
14306130,10:57:32,10:57:32,1351,50,,,,12709.14,0
14306130,10:59:17,10:59:17,1410,51,,,,13328.61,0
14306130,11:01:25,11:01:25,1411,52,,,,14055.66,0
14306130,11:01:57,11:01:57,1412,53,,,,14266.95,0
14306130,11:02:22,11:02:22,1413,54,,,,14441.95,0
14306130,11:04:00,11:04:00,9591,55,,,,14996.53,
14306130,11:04:30,11:04:30,1415,56,,,,15320.15,0
14306130,11:04:51,11:04:51,1416,57,,,,15465.12,0
14306130,11:05:16,11:05:16,1417,58,,,,15699.26,0
14306130,11:05:34,11:05:34,1418,59,,,,15830.98,0
14306130,11:06:23,11:06:23,1419,60,,,,16161.14,0
14306130,11:06:43,11:06:43,1420,61,,,,16367.68,0
14306130,11:07:08,11:07:08,1421,62,,,,16570.18,0
14306130,11:07:32,11:07:32,1429,63,,,,16843.61,0
14306130,11:07:50,11:07:50,10499,64,,,,17045.55,0
14306130,11:08:05,11:08:05,368,65,,,,17211.94,0
14306130,11:08:33,11:08:33,370,66,,,,17559.76,0
14306130,11:09:13,11:09:13,10502,67,,,,18029.96,0
14306130,11:09:54,11:09:54,1425,68,,,,18328.38,0
14306130,11:10:14,11:10:14,1426,69,,,,18498.26,0
14306130,11:10:46,11:10:46,1427,70,,,,18801.52,0
14306130,11:11:00,11:11:00,10503,71,,,,18976.18,
14306130,11:11:42,11:11:42,373,72,,,,19248.1,0
14306130,11:12:36,11:12:36,375,73,,,,19638.16,0
14306130,11:13:20,11:13:20,376,74,,,,19911.45,0
14306130,11:18:33,11:18:33,380,75,,,,21929.68,0
14306130,11:20:12,11:20:12,10053,76,,,,22681.5,0
14306130,11:24:32,11:24:32,10515,77,,,,24431.47,0
14306130,11:25:44,11:25:44,10519,78,,,,24922.68,0
14306130,11:26:34,11:26:34,10517,79,,,,25278.45,0
14306130,11:27:00,11:27:00,9106,80,,,,25403.71,
14306130,11:27:19,11:27:19,9105,81,,,,25501,0
14306130,11:27:57,11:27:57,9104,82,,,,25784.26,0
14306130,11:29:00,11:29:00,9557,83,,,,26126.03,0
14306130,11:29:36,11:29:36,299,84,,,,26356.76,0
14306130,11:31:00,11:31:00,10054,85,,1,,26918.84,
16552020,14:24:00,14:24:00,10014,1,,,1,0,
16552020,14:25:58,14:25:58,4339,2,,,,713.97,0
16552020,14:26:51,14:26:51,10093,3,,,,947.96,0
16552020,14:27:51,14:27:51,1339,4,,,,1291.34,0
16552020,14:28:28,14:28:28,1340,5,,,,1443.78,0
16552020,14:29:19,14:29:19,1341,6,,,,1715.29,0
16552020,14:30:17,14:30:17,1342,7,,,,2000.12,0
16552020,14:31:17,14:31:17,1343,8,,,,2277.92,0
16552020,14:31:54,14:31:54,1344,9,,,,2527.54,0
16552020,14:32:27,14:32:27,1345,10,,,,2710.95,0
16552020,14:33:08,14:33:08,1346,11,,,,2976.59,0
16552020,14:35:00,14:35:00,9873,12,,,,3526.2,
16552020,14:35:52,14:35:52,9961,13,,,,3956.65,0
16552020,14:37:18,14:37:18,1398,14,,,,4461.76,0
16552020,14:37:49,14:37:49,6893,15,,,,4677.54,0
16552020,14:38:41,14:38:41,1200,16,,,,5057.74,0
16552020,14:39:08,14:39:08,1201,17,,,,5242.49,0
16552020,14:39:51,14:39:51,1202,18,,,,5508.05,0
16552020,14:40:18,14:40:18,1203,19,,,,5695.17,0
16552020,14:41:16,14:41:16,1204,20,,,,6013.7,0
16552020,14:42:03,14:42:03,1205,21,,,,6270.32,0
16552020,14:42:44,14:42:44,1206,22,,,,6481.73,0
16552020,14:43:28,14:43:28,9590,23,,,,6685.99,0
16552020,14:44:22,14:44:22,1208,24,,,,6985.37,0
16552020,14:45:00,14:45:00,1209,25,,,,7221.66,
16552020,14:45:51,14:45:51,1294,26,,,,7535.21,0
16552020,14:46:13,14:46:13,1295,27,,,,7688.5,0
16552020,14:46:43,14:46:43,1296,28,,,,7910.06,0
16552020,14:47:05,14:47:05,1297,29,,,,8104.71,0
16552020,14:47:45,14:47:45,1299,30,,,,8371.11,0
16552020,14:48:03,14:48:03,1300,31,,,,8569.91,0
16552020,14:48:35,14:48:35,1301,32,,,,8797,0
16552020,14:49:00,14:49:00,1302,33,,,,8939.76,0
16552020,14:49:25,14:49:25,1303,34,,,,9151.09,0
16552020,14:50:01,14:50:01,1304,35,,,,9425.38,0
16552020,14:50:14,14:50:14,1305,36,,,,9534.63,0
16552020,14:50:33,14:50:33,1306,37,,,,9669.56,0
16552020,14:51:07,14:51:07,1307,38,,,,9906.35,0
16552020,14:51:34,14:51:34,1308,39,,,,10082.14,0
16552020,14:52:31,14:52:31,1309,40,,,,10501.07,0
16552020,14:52:51,14:52:51,1310,41,,,,10637.28,0
16552020,14:53:34,14:53:34,1311,42,,,,10942.24,0
16552020,14:54:05,14:54:05,1312,43,,,,11150.24,0
16552020,14:54:22,14:54:22,1313,44,,,,11308.96,0
16552020,14:54:52,14:54:52,1314,45,,,,11486.14,0
16552020,14:55:33,14:55:33,10496,46,,,,11743.91,0
16552020,14:56:00,14:56:00,5188,47,,,,11969.91,0
16552020,14:56:28,14:56:28,1349,48,,,,12216.43,0
16552020,14:57:00,14:57:00,1350,49,,,,12459.47,
16552020,14:57:37,14:57:37,1351,50,,,,12709.14,0
16552020,14:59:37,14:59:37,1410,51,,,,13328.61,0
16552020,15:02:03,15:02:03,1411,52,,,,14055.66,0
16552020,15:02:40,15:02:40,1412,53,,,,14266.95,0
16552020,15:03:08,15:03:08,1413,54,,,,14441.95,0
16552020,15:05:00,15:05:00,9591,55,,,,14996.53,
16552020,15:05:30,15:05:30,1415,56,,,,15320.15,0
16552020,15:05:51,15:05:51,1416,57,,,,15465.12,0
16552020,15:06:16,15:06:16,1417,58,,,,15699.26,0
16552020,15:06:34,15:06:34,1418,59,,,,15830.98,0
16552020,15:07:23,15:07:23,1419,60,,,,16161.14,0
16552020,15:07:43,15:07:43,1420,61,,,,16367.68,0
16552020,15:08:08,15:08:08,1421,62,,,,16570.18,0
16552020,15:08:32,15:08:32,1429,63,,,,16843.61,0
16552020,15:08:50,15:08:50,10499,64,,,,17045.55,0
16552020,15:09:05,15:09:05,368,65,,,,17211.94,0
16552020,15:09:33,15:09:33,370,66,,,,17559.76,0
16552020,15:10:13,15:10:13,10502,67,,,,18029.96,0
16552020,15:10:54,15:10:54,1425,68,,,,18328.38,0
16552020,15:11:14,15:11:14,1426,69,,,,18498.26,0
16552020,15:11:46,15:11:46,1427,70,,,,18801.52,0
16552020,15:12:00,15:12:00,10503,71,,,,18976.18,
16552020,15:12:39,15:12:39,373,72,,,,19248.1,0
16552020,15:13:30,15:13:30,375,73,,,,19638.16,0
16552020,15:14:11,15:14:11,376,74,,,,19911.45,0
16552020,15:19:05,15:19:05,380,75,,,,21929.68,0
16552020,15:20:37,15:20:37,10053,76,,,,22681.5,0
16552020,15:24:42,15:24:42,10515,77,,,,24431.47,0
16552020,15:25:49,15:25:49,10519,78,,,,24922.68,0
16552020,15:26:36,15:26:36,10517,79,,,,25278.45,0
16552020,15:27:00,15:27:00,9106,80,,,,25403.71,
16552020,15:27:19,15:27:19,9105,81,,,,25501,0
16552020,15:27:57,15:27:57,9104,82,,,,25784.26,0
16552020,15:29:00,15:29:00,9557,83,,,,26126.03,0
16552020,15:29:36,15:29:36,299,84,,,,26356.76,0
16552020,15:31:00,15:31:00,10054,85,,1,,26918.84,
16552030,14:24:00,14:24:00,10014,1,,,1,0,
16552030,14:25:58,14:25:58,4339,2,,,,713.97,0
16552030,14:26:51,14:26:51,10093,3,,,,947.96,0
16552030,14:27:51,14:27:51,1339,4,,,,1291.34,0
16552030,14:28:28,14:28:28,1340,5,,,,1443.78,0
16552030,14:29:19,14:29:19,1341,6,,,,1715.29,0
16552030,14:30:17,14:30:17,1342,7,,,,2000.12,0
16552030,14:31:17,14:31:17,1343,8,,,,2277.92,0
16552030,14:31:54,14:31:54,1344,9,,,,2527.54,0
16552030,14:32:27,14:32:27,1345,10,,,,2710.95,0
16552030,14:33:08,14:33:08,1346,11,,,,2976.59,0
16552030,14:35:00,14:35:00,9873,12,,,,3526.2,
16552030,14:35:52,14:35:52,9961,13,,,,3956.65,0
16552030,14:37:18,14:37:18,1398,14,,,,4461.76,0
16552030,14:37:49,14:37:49,6893,15,,,,4677.54,0
16552030,14:38:41,14:38:41,1200,16,,,,5057.74,0
16552030,14:39:08,14:39:08,1201,17,,,,5242.49,0
16552030,14:39:51,14:39:51,1202,18,,,,5508.05,0
16552030,14:40:18,14:40:18,1203,19,,,,5695.17,0
16552030,14:41:16,14:41:16,1204,20,,,,6013.7,0
16552030,14:42:03,14:42:03,1205,21,,,,6270.32,0
16552030,14:42:44,14:42:44,1206,22,,,,6481.73,0
16552030,14:43:28,14:43:28,9590,23,,,,6685.99,0
16552030,14:44:22,14:44:22,1208,24,,,,6985.37,0
16552030,14:45:00,14:45:00,1209,25,,,,7221.66,
16552030,14:45:51,14:45:51,1294,26,,,,7535.21,0
16552030,14:46:13,14:46:13,1295,27,,,,7688.5,0
16552030,14:46:43,14:46:43,1296,28,,,,7910.06,0
16552030,14:47:05,14:47:05,1297,29,,,,8104.71,0
16552030,14:47:45,14:47:45,1299,30,,,,8371.11,0
16552030,14:48:03,14:48:03,1300,31,,,,8569.91,0
16552030,14:48:35,14:48:35,1301,32,,,,8797,0
16552030,14:49:00,14:49:00,1302,33,,,,8939.76,0
16552030,14:49:25,14:49:25,1303,34,,,,9151.09,0
16552030,14:50:01,14:50:01,1304,35,,,,9425.38,0
16552030,14:50:14,14:50:14,1305,36,,,,9534.63,0
16552030,14:50:33,14:50:33,1306,37,,,,9669.56,0
16552030,14:51:07,14:51:07,1307,38,,,,9906.35,0
16552030,14:51:34,14:51:34,1308,39,,,,10082.14,0
16552030,14:52:31,14:52:31,1309,40,,,,10501.07,0
16552030,14:52:51,14:52:51,1310,41,,,,10637.28,0
16552030,14:53:34,14:53:34,1311,42,,,,10942.24,0
16552030,14:54:05,14:54:05,1312,43,,,,11150.24,0
16552030,14:54:22,14:54:22,1313,44,,,,11308.96,0
16552030,14:54:52,14:54:52,1314,45,,,,11486.14,0
16552030,14:55:33,14:55:33,10496,46,,,,11743.91,0
16552030,14:56:00,14:56:00,5188,47,,,,11969.91,0
16552030,14:56:28,14:56:28,1349,48,,,,12216.43,0
16552030,14:57:00,14:57:00,1350,49,,,,12459.47,
16552030,14:57:37,14:57:37,1351,50,,,,12709.14,0
16552030,14:59:37,14:59:37,1410,51,,,,13328.61,0
16552030,15:02:03,15:02:03,1411,52,,,,14055.66,0
16552030,15:02:40,15:02:40,1412,53,,,,14266.95,0
16552030,15:03:08,15:03:08,1413,54,,,,14441.95,0
16552030,15:05:00,15:05:00,9591,55,,,,14996.53,
16552030,15:05:30,15:05:30,1415,56,,,,15320.15,0
16552030,15:05:51,15:05:51,1416,57,,,,15465.12,0
16552030,15:06:16,15:06:16,1417,58,,,,15699.26,0
16552030,15:06:34,15:06:34,1418,59,,,,15830.98,0
16552030,15:07:23,15:07:23,1419,60,,,,16161.14,0
16552030,15:07:43,15:07:43,1420,61,,,,16367.68,0
16552030,15:08:08,15:08:08,1421,62,,,,16570.18,0
16552030,15:08:32,15:08:32,1429,63,,,,16843.61,0
16552030,15:08:50,15:08:50,10499,64,,,,17045.55,0
16552030,15:09:05,15:09:05,368,65,,,,17211.94,0
16552030,15:09:33,15:09:33,370,66,,,,17559.76,0
16552030,15:10:13,15:10:13,10502,67,,,,18029.96,0
16552030,15:10:54,15:10:54,1425,68,,,,18328.38,0
16552030,15:11:14,15:11:14,1426,69,,,,18498.26,0
16552030,15:11:46,15:11:46,1427,70,,,,18801.52,0
16552030,15:12:00,15:12:00,10503,71,,,,18976.18,
16552030,15:12:39,15:12:39,373,72,,,,19248.1,0
16552030,15:13:30,15:13:30,375,73,,,,19638.16,0
16552030,15:14:11,15:14:11,376,74,,,,19911.45,0
16552030,15:19:05,15:19:05,380,75,,,,21929.68,0
16552030,15:20:37,15:20:37,10053,76,,,,22681.5,0
16552030,15:24:42,15:24:42,10515,77,,,,24431.47,0
16552030,15:25:49,15:25:49,10519,78,,,,24922.68,0
16552030,15:26:36,15:26:36,10517,79,,,,25278.45,0
16552030,15:27:00,15:27:00,9106,80,,,,25403.71,
16552030,15:27:19,15:27:19,9105,81,,,,25501,0
16552030,15:27:57,15:27:57,9104,82,,,,25784.26,0
16552030,15:29:00,15:29:00,9557,83,,,,26126.03,0
16552030,15:29:36,15:29:36,299,84,,,,26356.76,0
16552030,15:31:00,15:31:00,10054,85,,1,,26918.84,
16552040,14:24:00,14:24:00,10014,1,,,1,0,
16552040,14:25:58,14:25:58,4339,2,,,,713.97,0
16552040,14:26:51,14:26:51,10093,3,,,,947.96,0
16552040,14:27:51,14:27:51,1339,4,,,,1291.34,0
16552040,14:28:28,14:28:28,1340,5,,,,1443.78,0
16552040,14:29:19,14:29:19,1341,6,,,,1715.29,0
16552040,14:30:17,14:30:17,1342,7,,,,2000.12,0
16552040,14:31:17,14:31:17,1343,8,,,,2277.92,0
16552040,14:31:54,14:31:54,1344,9,,,,2527.54,0
16552040,14:32:27,14:32:27,1345,10,,,,2710.95,0
16552040,14:33:08,14:33:08,1346,11,,,,2976.59,0
16552040,14:35:00,14:35:00,9873,12,,,,3526.2,
16552040,14:35:52,14:35:52,9961,13,,,,3956.65,0
16552040,14:37:18,14:37:18,1398,14,,,,4461.76,0
16552040,14:37:49,14:37:49,6893,15,,,,4677.54,0
16552040,14:38:41,14:38:41,1200,16,,,,5057.74,0
16552040,14:39:08,14:39:08,1201,17,,,,5242.49,0
16552040,14:39:51,14:39:51,1202,18,,,,5508.05,0
16552040,14:40:18,14:40:18,1203,19,,,,5695.17,0
16552040,14:41:16,14:41:16,1204,20,,,,6013.7,0
16552040,14:42:03,14:42:03,1205,21,,,,6270.32,0
16552040,14:42:44,14:42:44,1206,22,,,,6481.73,0
16552040,14:43:28,14:43:28,9590,23,,,,6685.99,0
16552040,14:44:22,14:44:22,1208,24,,,,6985.37,0
16552040,14:45:00,14:45:00,1209,25,,,,7221.66,
16552040,14:45:51,14:45:51,1294,26,,,,7535.21,0
16552040,14:46:13,14:46:13,1295,27,,,,7688.5,0
16552040,14:46:43,14:46:43,1296,28,,,,7910.06,0
16552040,14:47:05,14:47:05,1297,29,,,,8104.71,0
16552040,14:47:45,14:47:45,1299,30,,,,8371.11,0
16552040,14:48:03,14:48:03,1300,31,,,,8569.91,0
16552040,14:48:35,14:48:35,1301,32,,,,8797,0
16552040,14:49:00,14:49:00,1302,33,,,,8939.76,0
16552040,14:49:25,14:49:25,1303,34,,,,9151.09,0
16552040,14:50:01,14:50:01,1304,35,,,,9425.38,0
16552040,14:50:14,14:50:14,1305,36,,,,9534.63,0
16552040,14:50:33,14:50:33,1306,37,,,,9669.56,0
16552040,14:51:07,14:51:07,1307,38,,,,9906.35,0
16552040,14:51:34,14:51:34,1308,39,,,,10082.14,0
16552040,14:52:31,14:52:31,1309,40,,,,10501.07,0
16552040,14:52:51,14:52:51,1310,41,,,,10637.28,0
16552040,14:53:34,14:53:34,1311,42,,,,10942.24,0
16552040,14:54:05,14:54:05,1312,43,,,,11150.24,0
16552040,14:54:22,14:54:22,1313,44,,,,11308.96,0
16552040,14:54:52,14:54:52,1314,45,,,,11486.14,0
16552040,14:55:33,14:55:33,10496,46,,,,11743.91,0
16552040,14:56:00,14:56:00,5188,47,,,,11969.91,0
16552040,14:56:28,14:56:28,1349,48,,,,12216.43,0
16552040,14:57:00,14:57:00,1350,49,,,,12459.47,
16552040,14:57:37,14:57:37,1351,50,,,,12709.14,0
16552040,14:59:37,14:59:37,1410,51,,,,13328.61,0
16552040,15:02:03,15:02:03,1411,52,,,,14055.66,0
16552040,15:02:40,15:02:40,1412,53,,,,14266.95,0
16552040,15:03:08,15:03:08,1413,54,,,,14441.95,0
16552040,15:05:00,15:05:00,9591,55,,,,14996.53,
16552040,15:05:30,15:05:30,1415,56,,,,15320.15,0
16552040,15:05:51,15:05:51,1416,57,,,,15465.12,0
16552040,15:06:16,15:06:16,1417,58,,,,15699.26,0
16552040,15:06:34,15:06:34,1418,59,,,,15830.98,0
16552040,15:07:23,15:07:23,1419,60,,,,16161.14,0
16552040,15:07:43,15:07:43,1420,61,,,,16367.68,0
16552040,15:08:08,15:08:08,1421,62,,,,16570.18,0
16552040,15:08:32,15:08:32,1429,63,,,,16843.61,0
16552040,15:08:50,15:08:50,10499,64,,,,17045.55,0
16552040,15:09:05,15:09:05,368,65,,,,17211.94,0
16552040,15:09:33,15:09:33,370,66,,,,17559.76,0
16552040,15:10:13,15:10:13,10502,67,,,,18029.96,0
16552040,15:10:54,15:10:54,1425,68,,,,18328.38,0
16552040,15:11:14,15:11:14,1426,69,,,,18498.26,0
16552040,15:11:46,15:11:46,1427,70,,,,18801.52,0
16552040,15:12:00,15:12:00,10503,71,,,,18976.18,
16552040,15:12:39,15:12:39,373,72,,,,19248.1,0
16552040,15:13:30,15:13:30,375,73,,,,19638.16,0
16552040,15:14:11,15:14:11,376,74,,,,19911.45,0
16552040,15:19:05,15:19:05,380,75,,,,21929.68,0
16552040,15:20:37,15:20:37,10053,76,,,,22681.5,0
16552040,15:24:42,15:24:42,10515,77,,,,24431.47,0
16552040,15:25:49,15:25:49,10519,78,,,,24922.68,0
16552040,15:26:36,15:26:36,10517,79,,,,25278.45,0
16552040,15:27:00,15:27:00,9106,80,,,,25403.71,
16552040,15:27:19,15:27:19,9105,81,,,,25501,0
16552040,15:27:57,15:27:57,9104,82,,,,25784.26,0
16552040,15:29:00,15:29:00,9557,83,,,,26126.03,0
16552040,15:29:36,15:29:36,299,84,,,,26356.76,0
16552040,15:31:00,15:31:00,10054,85,,1,,26918.84,
16552050,14:24:00,14:24:00,10014,1,,,1,0,
16552050,14:25:58,14:25:58,4339,2,,,,713.97,0
16552050,14:26:51,14:26:51,10093,3,,,,947.96,0
16552050,14:27:51,14:27:51,1339,4,,,,1291.34,0
16552050,14:28:28,14:28:28,1340,5,,,,1443.78,0
16552050,14:29:19,14:29:19,1341,6,,,,1715.29,0
16552050,14:30:17,14:30:17,1342,7,,,,2000.12,0
16552050,14:31:17,14:31:17,1343,8,,,,2277.92,0
16552050,14:31:54,14:31:54,1344,9,,,,2527.54,0
16552050,14:32:27,14:32:27,1345,10,,,,2710.95,0
16552050,14:33:08,14:33:08,1346,11,,,,2976.59,0
16552050,14:35:00,14:35:00,9873,12,,,,3526.2,
16552050,14:35:52,14:35:52,9961,13,,,,3956.65,0
16552050,14:37:18,14:37:18,1398,14,,,,4461.76,0
16552050,14:37:49,14:37:49,6893,15,,,,4677.54,0
16552050,14:38:41,14:38:41,1200,16,,,,5057.74,0
16552050,14:39:08,14:39:08,1201,17,,,,5242.49,0
16552050,14:39:51,14:39:51,1202,18,,,,5508.05,0
16552050,14:40:18,14:40:18,1203,19,,,,5695.17,0
16552050,14:41:16,14:41:16,1204,20,,,,6013.7,0
16552050,14:42:03,14:42:03,1205,21,,,,6270.32,0
16552050,14:42:44,14:42:44,1206,22,,,,6481.73,0
16552050,14:43:28,14:43:28,9590,23,,,,6685.99,0
16552050,14:44:22,14:44:22,1208,24,,,,6985.37,0
16552050,14:45:00,14:45:00,1209,25,,,,7221.66,
16552050,14:45:51,14:45:51,1294,26,,,,7535.21,0
16552050,14:46:13,14:46:13,1295,27,,,,7688.5,0
16552050,14:46:43,14:46:43,1296,28,,,,7910.06,0
16552050,14:47:05,14:47:05,1297,29,,,,8104.71,0
16552050,14:47:45,14:47:45,1299,30,,,,8371.11,0
16552050,14:48:03,14:48:03,1300,31,,,,8569.91,0
16552050,14:48:35,14:48:35,1301,32,,,,8797,0
16552050,14:49:00,14:49:00,1302,33,,,,8939.76,0
16552050,14:49:25,14:49:25,1303,34,,,,9151.09,0
16552050,14:50:01,14:50:01,1304,35,,,,9425.38,0
16552050,14:50:14,14:50:14,1305,36,,,,9534.63,0
16552050,14:50:33,14:50:33,1306,37,,,,9669.56,0
16552050,14:51:07,14:51:07,1307,38,,,,9906.35,0
16552050,14:51:34,14:51:34,1308,39,,,,10082.14,0
16552050,14:52:31,14:52:31,1309,40,,,,10501.07,0
16552050,14:52:51,14:52:51,1310,41,,,,10637.28,0
16552050,14:53:34,14:53:34,1311,42,,,,10942.24,0
16552050,14:54:05,14:54:05,1312,43,,,,11150.24,0
16552050,14:54:22,14:54:22,1313,44,,,,11308.96,0
16552050,14:54:52,14:54:52,1314,45,,,,11486.14,0
16552050,14:55:33,14:55:33,10496,46,,,,11743.91,0
16552050,14:56:00,14:56:00,5188,47,,,,11969.91,0
16552050,14:56:28,14:56:28,1349,48,,,,12216.43,0
16552050,14:57:00,14:57:00,1350,49,,,,12459.47,
16552050,14:57:37,14:57:37,1351,50,,,,12709.14,0
16552050,14:59:37,14:59:37,1410,51,,,,13328.61,0
16552050,15:02:03,15:02:03,1411,52,,,,14055.66,0
16552050,15:02:40,15:02:40,1412,53,,,,14266.95,0
16552050,15:03:08,15:03:08,1413,54,,,,14441.95,0
16552050,15:05:00,15:05:00,9591,55,,,,14996.53,
16552050,15:05:30,15:05:30,1415,56,,,,15320.15,0
16552050,15:05:51,15:05:51,1416,57,,,,15465.12,0
16552050,15:06:16,15:06:16,1417,58,,,,15699.26,0
16552050,15:06:34,15:06:34,1418,59,,,,15830.98,0
16552050,15:07:23,15:07:23,1419,60,,,,16161.14,0
16552050,15:07:43,15:07:43,1420,61,,,,16367.68,0
16552050,15:08:08,15:08:08,1421,62,,,,16570.18,0
16552050,15:08:32,15:08:32,1429,63,,,,16843.61,0
16552050,15:08:50,15:08:50,10499,64,,,,17045.55,0
16552050,15:09:05,15:09:05,368,65,,,,17211.94,0
16552050,15:09:33,15:09:33,370,66,,,,17559.76,0
16552050,15:10:13,15:10:13,10502,67,,,,18029.96,0
16552050,15:10:54,15:10:54,1425,68,,,,18328.38,0
16552050,15:11:14,15:11:14,1426,69,,,,18498.26,0
16552050,15:11:46,15:11:46,1427,70,,,,18801.52,0
16552050,15:12:00,15:12:00,10503,71,,,,18976.18,
16552050,15:12:39,15:12:39,373,72,,,,19248.1,0
16552050,15:13:30,15:13:30,375,73,,,,19638.16,0
16552050,15:14:11,15:14:11,376,74,,,,19911.45,0
16552050,15:19:05,15:19:05,380,75,,,,21929.68,0
16552050,15:20:37,15:20:37,10053,76,,,,22681.5,0
16552050,15:24:42,15:24:42,10515,77,,,,24431.47,0
16552050,15:25:49,15:25:49,10519,78,,,,24922.68,0
16552050,15:26:36,15:26:36,10517,79,,,,25278.45,0
16552050,15:27:00,15:27:00,9106,80,,,,25403.71,
16552050,15:27:19,15:27:19,9105,81,,,,25501,0
16552050,15:27:57,15:27:57,9104,82,,,,25784.26,0
16552050,15:29:00,15:29:00,9557,83,,,,26126.03,0
16552050,15:29:36,15:29:36,299,84,,,,26356.76,0
16552050,15:31:00,15:31:00,10054,85,,1,,26918.84,
16552060,14:24:00,14:24:00,10014,1,,,1,0,
16552060,14:25:58,14:25:58,4339,2,,,,713.97,0
16552060,14:26:51,14:26:51,10093,3,,,,947.96,0
16552060,14:27:51,14:27:51,1339,4,,,,1291.34,0
16552060,14:28:28,14:28:28,1340,5,,,,1443.78,0
16552060,14:29:19,14:29:19,1341,6,,,,1715.29,0
16552060,14:30:17,14:30:17,1342,7,,,,2000.12,0
16552060,14:31:17,14:31:17,1343,8,,,,2277.92,0
16552060,14:31:54,14:31:54,1344,9,,,,2527.54,0
16552060,14:32:27,14:32:27,1345,10,,,,2710.95,0
16552060,14:33:08,14:33:08,1346,11,,,,2976.59,0
16552060,14:35:00,14:35:00,9873,12,,,,3526.2,
16552060,14:35:52,14:35:52,9961,13,,,,3956.65,0
16552060,14:37:18,14:37:18,1398,14,,,,4461.76,0
16552060,14:37:49,14:37:49,6893,15,,,,4677.54,0
16552060,14:38:41,14:38:41,1200,16,,,,5057.74,0
16552060,14:39:08,14:39:08,1201,17,,,,5242.49,0
16552060,14:39:51,14:39:51,1202,18,,,,5508.05,0
16552060,14:40:18,14:40:18,1203,19,,,,5695.17,0
16552060,14:41:16,14:41:16,1204,20,,,,6013.7,0
16552060,14:42:03,14:42:03,1205,21,,,,6270.32,0
16552060,14:42:44,14:42:44,1206,22,,,,6481.73,0
16552060,14:43:28,14:43:28,9590,23,,,,6685.99,0
16552060,14:44:22,14:44:22,1208,24,,,,6985.37,0
16552060,14:45:00,14:45:00,1209,25,,,,7221.66,
16552060,14:45:51,14:45:51,1294,26,,,,7535.21,0
16552060,14:46:13,14:46:13,1295,27,,,,7688.5,0
16552060,14:46:43,14:46:43,1296,28,,,,7910.06,0
16552060,14:47:05,14:47:05,1297,29,,,,8104.71,0
16552060,14:47:45,14:47:45,1299,30,,,,8371.11,0
16552060,14:48:03,14:48:03,1300,31,,,,8569.91,0
16552060,14:48:35,14:48:35,1301,32,,,,8797,0
16552060,14:49:00,14:49:00,1302,33,,,,8939.76,0
16552060,14:49:25,14:49:25,1303,34,,,,9151.09,0
16552060,14:50:01,14:50:01,1304,35,,,,9425.38,0
16552060,14:50:14,14:50:14,1305,36,,,,9534.63,0
16552060,14:50:33,14:50:33,1306,37,,,,9669.56,0
16552060,14:51:07,14:51:07,1307,38,,,,9906.35,0
16552060,14:51:34,14:51:34,1308,39,,,,10082.14,0
16552060,14:52:31,14:52:31,1309,40,,,,10501.07,0
16552060,14:52:51,14:52:51,1310,41,,,,10637.28,0
16552060,14:53:34,14:53:34,1311,42,,,,10942.24,0
16552060,14:54:05,14:54:05,1312,43,,,,11150.24,0
16552060,14:54:22,14:54:22,1313,44,,,,11308.96,0
16552060,14:54:52,14:54:52,1314,45,,,,11486.14,0
16552060,14:55:33,14:55:33,10496,46,,,,11743.91,0
16552060,14:56:00,14:56:00,5188,47,,,,11969.91,0
16552060,14:56:28,14:56:28,1349,48,,,,12216.43,0
16552060,14:57:00,14:57:00,1350,49,,,,12459.47,
16552060,14:57:37,14:57:37,1351,50,,,,12709.14,0
16552060,14:59:37,14:59:37,1410,51,,,,13328.61,0
16552060,15:02:03,15:02:03,1411,52,,,,14055.66,0
16552060,15:02:40,15:02:40,1412,53,,,,14266.95,0
16552060,15:03:08,15:03:08,1413,54,,,,14441.95,0
16552060,15:05:00,15:05:00,9591,55,,,,14996.53,
16552060,15:05:30,15:05:30,1415,56,,,,15320.15,0
16552060,15:05:51,15:05:51,1416,57,,,,15465.12,0
16552060,15:06:16,15:06:16,1417,58,,,,15699.26,0
16552060,15:06:34,15:06:34,1418,59,,,,15830.98,0
16552060,15:07:23,15:07:23,1419,60,,,,16161.14,0
16552060,15:07:43,15:07:43,1420,61,,,,16367.68,0
16552060,15:08:08,15:08:08,1421,62,,,,16570.18,0
16552060,15:08:32,15:08:32,1429,63,,,,16843.61,0
16552060,15:08:50,15:08:50,10499,64,,,,17045.55,0
16552060,15:09:05,15:09:05,368,65,,,,17211.94,0
16552060,15:09:33,15:09:33,370,66,,,,17559.76,0
16552060,15:10:13,15:10:13,10502,67,,,,18029.96,0
16552060,15:10:54,15:10:54,1425,68,,,,18328.38,0
16552060,15:11:14,15:11:14,1426,69,,,,18498.26,0
16552060,15:11:46,15:11:46,1427,70,,,,18801.52,0
16552060,15:12:00,15:12:00,10503,71,,,,18976.18,
16552060,15:12:39,15:12:39,373,72,,,,19248.1,0
16552060,15:13:30,15:13:30,375,73,,,,19638.16,0
16552060,15:14:11,15:14:11,376,74,,,,19911.45,0
16552060,15:19:05,15:19:05,380,75,,,,21929.68,0
16552060,15:20:37,15:20:37,10053,76,,,,22681.5,0
16552060,15:24:42,15:24:42,10515,77,,,,24431.47,0
16552060,15:25:49,15:25:49,10519,78,,,,24922.68,0
16552060,15:26:36,15:26:36,10517,79,,,,25278.45,0
16552060,15:27:00,15:27:00,9106,80,,,,25403.71,
16552060,15:27:19,15:27:19,9105,81,,,,25501,0
16552060,15:27:57,15:27:57,9104,82,,,,25784.26,0
16552060,15:29:00,15:29:00,9557,83,,,,26126.03,0
16552060,15:29:36,15:29:36,299,84,,,,26356.76,0
16552060,15:31:00,15:31:00,10054,85,,1,,26918.84,
16552080,14:24:00,14:24:00,10014,1,,,1,0,
16552080,14:25:58,14:25:58,4339,2,,,,713.97,0
16552080,14:26:51,14:26:51,10093,3,,,,947.96,0
16552080,14:27:51,14:27:51,1339,4,,,,1291.34,0
16552080,14:28:28,14:28:28,1340,5,,,,1443.78,0
16552080,14:29:19,14:29:19,1341,6,,,,1715.29,0
16552080,14:30:17,14:30:17,1342,7,,,,2000.12,0
16552080,14:31:17,14:31:17,1343,8,,,,2277.92,0
16552080,14:31:54,14:31:54,1344,9,,,,2527.54,0
16552080,14:32:27,14:32:27,1345,10,,,,2710.95,0
16552080,14:33:08,14:33:08,1346,11,,,,2976.59,0
16552080,14:35:00,14:35:00,9873,12,,,,3526.2,
16552080,14:35:52,14:35:52,9961,13,,,,3956.65,0
16552080,14:37:18,14:37:18,1398,14,,,,4461.76,0
16552080,14:37:49,14:37:49,6893,15,,,,4677.54,0
16552080,14:38:41,14:38:41,1200,16,,,,5057.74,0
16552080,14:39:08,14:39:08,1201,17,,,,5242.49,0
16552080,14:39:51,14:39:51,1202,18,,,,5508.05,0
16552080,14:40:18,14:40:18,1203,19,,,,5695.17,0
16552080,14:41:16,14:41:16,1204,20,,,,6013.7,0
16552080,14:42:03,14:42:03,1205,21,,,,6270.32,0
16552080,14:42:44,14:42:44,1206,22,,,,6481.73,0
16552080,14:43:28,14:43:28,9590,23,,,,6685.99,0
16552080,14:44:22,14:44:22,1208,24,,,,6985.37,0
16552080,14:45:00,14:45:00,1209,25,,,,7221.66,
16552080,14:45:51,14:45:51,1294,26,,,,7535.21,0
16552080,14:46:13,14:46:13,1295,27,,,,7688.5,0
16552080,14:46:43,14:46:43,1296,28,,,,7910.06,0
16552080,14:47:05,14:47:05,1297,29,,,,8104.71,0
16552080,14:47:45,14:47:45,1299,30,,,,8371.11,0
16552080,14:48:03,14:48:03,1300,31,,,,8569.91,0
16552080,14:48:35,14:48:35,1301,32,,,,8797,0
16552080,14:49:00,14:49:00,1302,33,,,,8939.76,0
16552080,14:49:25,14:49:25,1303,34,,,,9151.09,0
16552080,14:50:01,14:50:01,1304,35,,,,9425.38,0
16552080,14:50:14,14:50:14,1305,36,,,,9534.63,0
16552080,14:50:33,14:50:33,1306,37,,,,9669.56,0
16552080,14:51:07,14:51:07,1307,38,,,,9906.35,0
16552080,14:51:34,14:51:34,1308,39,,,,10082.14,0
16552080,14:52:31,14:52:31,1309,40,,,,10501.07,0
16552080,14:52:51,14:52:51,1310,41,,,,10637.28,0
16552080,14:53:34,14:53:34,1311,42,,,,10942.24,0
16552080,14:54:05,14:54:05,1312,43,,,,11150.24,0
16552080,14:54:22,14:54:22,1313,44,,,,11308.96,0
16552080,14:54:52,14:54:52,1314,45,,,,11486.14,0
16552080,14:55:33,14:55:33,10496,46,,,,11743.91,0
16552080,14:56:00,14:56:00,5188,47,,,,11969.91,0
16552080,14:56:28,14:56:28,1349,48,,,,12216.43,0
16552080,14:57:00,14:57:00,1350,49,,,,12459.47,
16552080,14:57:37,14:57:37,1351,50,,,,12709.14,0
16552080,14:59:37,14:59:37,1410,51,,,,13328.61,0
16552080,15:02:03,15:02:03,1411,52,,,,14055.66,0
16552080,15:02:40,15:02:40,1412,53,,,,14266.95,0
16552080,15:03:08,15:03:08,1413,54,,,,14441.95,0
16552080,15:05:00,15:05:00,9591,55,,,,14996.53,
16552080,15:05:30,15:05:30,1415,56,,,,15320.15,0
16552080,15:05:51,15:05:51,1416,57,,,,15465.12,0
16552080,15:06:16,15:06:16,1417,58,,,,15699.26,0
16552080,15:06:34,15:06:34,1418,59,,,,15830.98,0
16552080,15:07:23,15:07:23,1419,60,,,,16161.14,0
16552080,15:07:43,15:07:43,1420,61,,,,16367.68,0
16552080,15:08:08,15:08:08,1421,62,,,,16570.18,0
16552080,15:08:32,15:08:32,1429,63,,,,16843.61,0
16552080,15:08:50,15:08:50,10499,64,,,,17045.55,0
16552080,15:09:05,15:09:05,368,65,,,,17211.94,0
16552080,15:09:33,15:09:33,370,66,,,,17559.76,0
16552080,15:10:13,15:10:13,10502,67,,,,18029.96,0
16552080,15:10:54,15:10:54,1425,68,,,,18328.38,0
16552080,15:11:14,15:11:14,1426,69,,,,18498.26,0
16552080,15:11:46,15:11:46,1427,70,,,,18801.52,0
16552080,15:12:00,15:12:00,10503,71,,,,18976.18,
16552080,15:12:39,15:12:39,373,72,,,,19248.1,0
16552080,15:13:30,15:13:30,375,73,,,,19638.16,0
16552080,15:14:11,15:14:11,376,74,,,,19911.45,0
16552080,15:19:05,15:19:05,380,75,,,,21929.68,0
16552080,15:20:37,15:20:37,10053,76,,,,22681.5,0
16552080,15:24:42,15:24:42,10515,77,,,,24431.47,0
16552080,15:25:49,15:25:49,10519,78,,,,24922.68,0
16552080,15:26:36,15:26:36,10517,79,,,,25278.45,0
16552080,15:27:00,15:27:00,9106,80,,,,25403.71,
16552080,15:27:19,15:27:19,9105,81,,,,25501,0
16552080,15:27:57,15:27:57,9104,82,,,,25784.26,0
16552080,15:29:00,15:29:00,9557,83,,,,26126.03,0
16552080,15:29:36,15:29:36,299,84,,,,26356.76,0
16552080,15:31:00,15:31:00,10054,85,,1,,26918.84,
17187020,08:53:00,08:53:00,10014,1,,,1,0,
17187020,08:55:08,08:55:08,4339,2,,,,713.97,0
17187020,08:56:06,08:56:06,10093,3,,,,947.96,0
17187020,08:57:12,08:57:12,1339,4,,,,1291.34,0
17187020,08:57:53,08:57:53,1340,5,,,,1443.78,0
17187020,08:58:48,08:58:48,1341,6,,,,1715.29,0
17187020,08:59:51,08:59:51,1342,7,,,,2000.12,0
17187020,09:00:57,09:00:57,1343,8,,,,2277.92,0
17187020,09:01:37,09:01:37,1344,9,,,,2527.54,0
17187020,09:02:13,09:02:13,1345,10,,,,2710.95,0
17187020,09:02:58,09:02:58,1346,11,,,,2976.59,0
17187020,09:05:00,09:05:00,9873,12,,,,3526.2,
17187020,09:06:02,09:06:02,9961,13,,,,3956.65,0
17187020,09:07:46,09:07:46,1398,14,,,,4461.76,0
17187020,09:08:23,09:08:23,6893,15,,,,4677.54,0
17187020,09:09:25,09:09:25,1200,16,,,,5057.74,0
17187020,09:09:58,09:09:58,1201,17,,,,5242.49,0
17187020,09:10:50,09:10:50,1202,18,,,,5508.05,0
17187020,09:11:22,09:11:22,1203,19,,,,5695.17,0
17187020,09:12:31,09:12:31,1204,20,,,,6013.7,0
17187020,09:13:28,09:13:28,1205,21,,,,6270.32,0
17187020,09:14:17,09:14:17,1206,22,,,,6481.73,0
17187020,09:15:09,09:15:09,9590,23,,,,6685.99,0
17187020,09:16:14,09:16:14,1208,24,,,,6985.37,0
17187020,09:17:00,09:17:00,1209,25,,,,7221.66,
17187020,09:17:43,09:17:43,1294,26,,,,7535.21,0
17187020,09:18:01,09:18:01,1295,27,,,,7688.5,0
17187020,09:18:26,09:18:26,1296,28,,,,7910.06,0
17187020,09:18:44,09:18:44,1297,29,,,,8104.71,0
17187020,09:19:17,09:19:17,1299,30,,,,8371.11,0
17187020,09:19:33,09:19:33,1300,31,,,,8569.91,0
17187020,09:19:59,09:19:59,1301,32,,,,8797,0
17187020,09:20:20,09:20:20,1302,33,,,,8939.76,0
17187020,09:20:41,09:20:41,1303,34,,,,9151.09,0
17187020,09:21:11,09:21:11,1304,35,,,,9425.38,0
17187020,09:21:22,09:21:22,1305,36,,,,9534.63,0
17187020,09:21:37,09:21:37,1306,37,,,,9669.56,0
17187020,09:22:06,09:22:06,1307,38,,,,9906.35,0
17187020,09:22:28,09:22:28,1308,39,,,,10082.14,0
17187020,09:23:15,09:23:15,1309,40,,,,10501.07,0
17187020,09:23:33,09:23:33,1310,41,,,,10637.28,0
17187020,09:24:08,09:24:08,1311,42,,,,10942.24,0
17187020,09:24:34,09:24:34,1312,43,,,,11150.24,0
17187020,09:24:48,09:24:48,1313,44,,,,11308.96,0
17187020,09:25:13,09:25:13,1314,45,,,,11486.14,0
17187020,09:25:47,09:25:47,10496,46,,,,11743.91,0
17187020,09:26:10,09:26:10,5188,47,,,,11969.91,0
17187020,09:26:33,09:26:33,1349,48,,,,12216.43,0
17187020,09:27:00,09:27:00,1350,49,,,,12459.47,
17187020,09:27:37,09:27:37,1351,50,,,,12709.14,0
17187020,09:29:37,09:29:37,1410,51,,,,13328.61,0
17187020,09:32:03,09:32:03,1411,52,,,,14055.66,0
17187020,09:32:40,09:32:40,1412,53,,,,14266.95,0
17187020,09:33:08,09:33:08,1413,54,,,,14441.95,0
17187020,09:35:00,09:35:00,9591,55,,,,14996.53,
17187020,09:35:30,09:35:30,1415,56,,,,15320.15,0
17187020,09:35:51,09:35:51,1416,57,,,,15465.12,0
17187020,09:36:16,09:36:16,1417,58,,,,15699.26,0
17187020,09:36:34,09:36:34,1418,59,,,,15830.98,0
17187020,09:37:23,09:37:23,1419,60,,,,16161.14,0
17187020,09:37:43,09:37:43,1420,61,,,,16367.68,0
17187020,09:38:08,09:38:08,1421,62,,,,16570.18,0
17187020,09:38:32,09:38:32,1429,63,,,,16843.61,0
17187020,09:38:50,09:38:50,10499,64,,,,17045.55,0
17187020,09:39:05,09:39:05,368,65,,,,17211.94,0
17187020,09:39:33,09:39:33,370,66,,,,17559.76,0
17187020,09:40:13,09:40:13,10502,67,,,,18029.96,0
17187020,09:40:54,09:40:54,1425,68,,,,18328.38,0
17187020,09:41:14,09:41:14,1426,69,,,,18498.26,0
17187020,09:41:46,09:41:46,1427,70,,,,18801.52,0
17187020,09:42:00,09:42:00,10503,71,,,,18976.18,
17187020,09:42:42,09:42:42,373,72,,,,19248.1,0
17187020,09:43:36,09:43:36,375,73,,,,19638.16,0
17187020,09:44:20,09:44:20,376,74,,,,19911.45,0
17187020,09:49:33,09:49:33,380,75,,,,21929.68,0
17187020,09:51:12,09:51:12,10053,76,,,,22681.5,0
17187020,09:55:32,09:55:32,10515,77,,,,24431.47,0
17187020,09:56:44,09:56:44,10519,78,,,,24922.68,0
17187020,09:57:34,09:57:34,10517,79,,,,25278.45,0
17187020,09:58:00,09:58:00,9106,80,,,,25403.71,
17187020,09:58:19,09:58:19,9105,81,,,,25501,0
17187020,09:58:57,09:58:57,9104,82,,,,25784.26,0
17187020,10:00:00,10:00:00,9557,83,,,,26126.03,0
17187020,10:00:36,10:00:36,299,84,,,,26356.76,0
17187020,10:02:00,10:02:00,10054,85,,1,,26918.84,
17187030,08:53:00,08:53:00,10014,1,,,1,0,
17187030,08:55:08,08:55:08,4339,2,,,,713.97,0
17187030,08:56:06,08:56:06,10093,3,,,,947.96,0
17187030,08:57:12,08:57:12,1339,4,,,,1291.34,0
17187030,08:57:53,08:57:53,1340,5,,,,1443.78,0
17187030,08:58:48,08:58:48,1341,6,,,,1715.29,0
17187030,08:59:51,08:59:51,1342,7,,,,2000.12,0
17187030,09:00:57,09:00:57,1343,8,,,,2277.92,0
17187030,09:01:37,09:01:37,1344,9,,,,2527.54,0
17187030,09:02:13,09:02:13,1345,10,,,,2710.95,0
17187030,09:02:58,09:02:58,1346,11,,,,2976.59,0
17187030,09:05:00,09:05:00,9873,12,,,,3526.2,
17187030,09:06:02,09:06:02,9961,13,,,,3956.65,0
17187030,09:07:46,09:07:46,1398,14,,,,4461.76,0
17187030,09:08:23,09:08:23,6893,15,,,,4677.54,0
17187030,09:09:25,09:09:25,1200,16,,,,5057.74,0
17187030,09:09:58,09:09:58,1201,17,,,,5242.49,0
17187030,09:10:50,09:10:50,1202,18,,,,5508.05,0
17187030,09:11:22,09:11:22,1203,19,,,,5695.17,0
17187030,09:12:31,09:12:31,1204,20,,,,6013.7,0
17187030,09:13:28,09:13:28,1205,21,,,,6270.32,0
17187030,09:14:17,09:14:17,1206,22,,,,6481.73,0
17187030,09:15:09,09:15:09,9590,23,,,,6685.99,0
17187030,09:16:14,09:16:14,1208,24,,,,6985.37,0
17187030,09:17:00,09:17:00,1209,25,,,,7221.66,
17187030,09:17:43,09:17:43,1294,26,,,,7535.21,0
17187030,09:18:01,09:18:01,1295,27,,,,7688.5,0
17187030,09:18:26,09:18:26,1296,28,,,,7910.06,0
17187030,09:18:44,09:18:44,1297,29,,,,8104.71,0
17187030,09:19:17,09:19:17,1299,30,,,,8371.11,0
17187030,09:19:33,09:19:33,1300,31,,,,8569.91,0
17187030,09:19:59,09:19:59,1301,32,,,,8797,0
17187030,09:20:20,09:20:20,1302,33,,,,8939.76,0
17187030,09:20:41,09:20:41,1303,34,,,,9151.09,0
17187030,09:21:11,09:21:11,1304,35,,,,9425.38,0
17187030,09:21:22,09:21:22,1305,36,,,,9534.63,0
17187030,09:21:37,09:21:37,1306,37,,,,9669.56,0
17187030,09:22:06,09:22:06,1307,38,,,,9906.35,0
17187030,09:22:28,09:22:28,1308,39,,,,10082.14,0
17187030,09:23:15,09:23:15,1309,40,,,,10501.07,0
17187030,09:23:33,09:23:33,1310,41,,,,10637.28,0
17187030,09:24:08,09:24:08,1311,42,,,,10942.24,0
17187030,09:24:34,09:24:34,1312,43,,,,11150.24,0
17187030,09:24:48,09:24:48,1313,44,,,,11308.96,0
17187030,09:25:13,09:25:13,1314,45,,,,11486.14,0
17187030,09:25:47,09:25:47,10496,46,,,,11743.91,0
17187030,09:26:10,09:26:10,5188,47,,,,11969.91,0
17187030,09:26:33,09:26:33,1349,48,,,,12216.43,0
17187030,09:27:00,09:27:00,1350,49,,,,12459.47,
17187030,09:27:37,09:27:37,1351,50,,,,12709.14,0
17187030,09:29:37,09:29:37,1410,51,,,,13328.61,0
17187030,09:32:03,09:32:03,1411,52,,,,14055.66,0
17187030,09:32:40,09:32:40,1412,53,,,,14266.95,0
17187030,09:33:08,09:33:08,1413,54,,,,14441.95,0
17187030,09:35:00,09:35:00,9591,55,,,,14996.53,
17187030,09:35:30,09:35:30,1415,56,,,,15320.15,0
17187030,09:35:51,09:35:51,1416,57,,,,15465.12,0
17187030,09:36:16,09:36:16,1417,58,,,,15699.26,0
17187030,09:36:34,09:36:34,1418,59,,,,15830.98,0
17187030,09:37:23,09:37:23,1419,60,,,,16161.14,0
17187030,09:37:43,09:37:43,1420,61,,,,16367.68,0
17187030,09:38:08,09:38:08,1421,62,,,,16570.18,0
17187030,09:38:32,09:38:32,1429,63,,,,16843.61,0
17187030,09:38:50,09:38:50,10499,64,,,,17045.55,0
17187030,09:39:05,09:39:05,368,65,,,,17211.94,0
17187030,09:39:33,09:39:33,370,66,,,,17559.76,0
17187030,09:40:13,09:40:13,10502,67,,,,18029.96,0
17187030,09:40:54,09:40:54,1425,68,,,,18328.38,0
17187030,09:41:14,09:41:14,1426,69,,,,18498.26,0
17187030,09:41:46,09:41:46,1427,70,,,,18801.52,0
17187030,09:42:00,09:42:00,10503,71,,,,18976.18,
17187030,09:42:42,09:42:42,373,72,,,,19248.1,0
17187030,09:43:36,09:43:36,375,73,,,,19638.16,0
17187030,09:44:20,09:44:20,376,74,,,,19911.45,0
17187030,09:49:33,09:49:33,380,75,,,,21929.68,0
17187030,09:51:12,09:51:12,10053,76,,,,22681.5,0
17187030,09:55:32,09:55:32,10515,77,,,,24431.47,0
17187030,09:56:44,09:56:44,10519,78,,,,24922.68,0
17187030,09:57:34,09:57:34,10517,79,,,,25278.45,0
17187030,09:58:00,09:58:00,9106,80,,,,25403.71,
17187030,09:58:19,09:58:19,9105,81,,,,25501,0
17187030,09:58:57,09:58:57,9104,82,,,,25784.26,0
17187030,10:00:00,10:00:00,9557,83,,,,26126.03,0
17187030,10:00:36,10:00:36,299,84,,,,26356.76,0
17187030,10:02:00,10:02:00,10054,85,,1,,26918.84,
17187040,08:53:00,08:53:00,10014,1,,,1,0,
17187040,08:55:08,08:55:08,4339,2,,,,713.97,0
17187040,08:56:06,08:56:06,10093,3,,,,947.96,0
17187040,08:57:12,08:57:12,1339,4,,,,1291.34,0
17187040,08:57:53,08:57:53,1340,5,,,,1443.78,0
17187040,08:58:48,08:58:48,1341,6,,,,1715.29,0
17187040,08:59:51,08:59:51,1342,7,,,,2000.12,0
17187040,09:00:57,09:00:57,1343,8,,,,2277.92,0
17187040,09:01:37,09:01:37,1344,9,,,,2527.54,0
17187040,09:02:13,09:02:13,1345,10,,,,2710.95,0
17187040,09:02:58,09:02:58,1346,11,,,,2976.59,0
17187040,09:05:00,09:05:00,9873,12,,,,3526.2,
17187040,09:06:02,09:06:02,9961,13,,,,3956.65,0
17187040,09:07:46,09:07:46,1398,14,,,,4461.76,0
17187040,09:08:23,09:08:23,6893,15,,,,4677.54,0
17187040,09:09:25,09:09:25,1200,16,,,,5057.74,0
17187040,09:09:58,09:09:58,1201,17,,,,5242.49,0
17187040,09:10:50,09:10:50,1202,18,,,,5508.05,0
17187040,09:11:22,09:11:22,1203,19,,,,5695.17,0
17187040,09:12:31,09:12:31,1204,20,,,,6013.7,0
17187040,09:13:28,09:13:28,1205,21,,,,6270.32,0
17187040,09:14:17,09:14:17,1206,22,,,,6481.73,0
17187040,09:15:09,09:15:09,9590,23,,,,6685.99,0
17187040,09:16:14,09:16:14,1208,24,,,,6985.37,0
17187040,09:17:00,09:17:00,1209,25,,,,7221.66,
17187040,09:17:43,09:17:43,1294,26,,,,7535.21,0
17187040,09:18:01,09:18:01,1295,27,,,,7688.5,0
17187040,09:18:26,09:18:26,1296,28,,,,7910.06,0
17187040,09:18:44,09:18:44,1297,29,,,,8104.71,0
17187040,09:19:17,09:19:17,1299,30,,,,8371.11,0
17187040,09:19:33,09:19:33,1300,31,,,,8569.91,0
17187040,09:19:59,09:19:59,1301,32,,,,8797,0
17187040,09:20:20,09:20:20,1302,33,,,,8939.76,0
17187040,09:20:41,09:20:41,1303,34,,,,9151.09,0
17187040,09:21:11,09:21:11,1304,35,,,,9425.38,0
17187040,09:21:22,09:21:22,1305,36,,,,9534.63,0
17187040,09:21:37,09:21:37,1306,37,,,,9669.56,0
17187040,09:22:06,09:22:06,1307,38,,,,9906.35,0
17187040,09:22:28,09:22:28,1308,39,,,,10082.14,0
17187040,09:23:15,09:23:15,1309,40,,,,10501.07,0
17187040,09:23:33,09:23:33,1310,41,,,,10637.28,0
17187040,09:24:08,09:24:08,1311,42,,,,10942.24,0
17187040,09:24:34,09:24:34,1312,43,,,,11150.24,0
17187040,09:24:48,09:24:48,1313,44,,,,11308.96,0
17187040,09:25:13,09:25:13,1314,45,,,,11486.14,0
17187040,09:25:47,09:25:47,10496,46,,,,11743.91,0
17187040,09:26:10,09:26:10,5188,47,,,,11969.91,0
17187040,09:26:33,09:26:33,1349,48,,,,12216.43,0
17187040,09:27:00,09:27:00,1350,49,,,,12459.47,
17187040,09:27:37,09:27:37,1351,50,,,,12709.14,0
17187040,09:29:37,09:29:37,1410,51,,,,13328.61,0
17187040,09:32:03,09:32:03,1411,52,,,,14055.66,0
17187040,09:32:40,09:32:40,1412,53,,,,14266.95,0
17187040,09:33:08,09:33:08,1413,54,,,,14441.95,0
17187040,09:35:00,09:35:00,9591,55,,,,14996.53,
17187040,09:35:30,09:35:30,1415,56,,,,15320.15,0
17187040,09:35:51,09:35:51,1416,57,,,,15465.12,0
17187040,09:36:16,09:36:16,1417,58,,,,15699.26,0
17187040,09:36:34,09:36:34,1418,59,,,,15830.98,0
17187040,09:37:23,09:37:23,1419,60,,,,16161.14,0
17187040,09:37:43,09:37:43,1420,61,,,,16367.68,0
17187040,09:38:08,09:38:08,1421,62,,,,16570.18,0
17187040,09:38:32,09:38:32,1429,63,,,,16843.61,0
17187040,09:38:50,09:38:50,10499,64,,,,17045.55,0
17187040,09:39:05,09:39:05,368,65,,,,17211.94,0
17187040,09:39:33,09:39:33,370,66,,,,17559.76,0
17187040,09:40:13,09:40:13,10502,67,,,,18029.96,0
17187040,09:40:54,09:40:54,1425,68,,,,18328.38,0
17187040,09:41:14,09:41:14,1426,69,,,,18498.26,0
17187040,09:41:46,09:41:46,1427,70,,,,18801.52,0
17187040,09:42:00,09:42:00,10503,71,,,,18976.18,
17187040,09:42:42,09:42:42,373,72,,,,19248.1,0
17187040,09:43:36,09:43:36,375,73,,,,19638.16,0
17187040,09:44:20,09:44:20,376,74,,,,19911.45,0
17187040,09:49:33,09:49:33,380,75,,,,21929.68,0
17187040,09:51:12,09:51:12,10053,76,,,,22681.5,0
17187040,09:55:32,09:55:32,10515,77,,,,24431.47,0
17187040,09:56:44,09:56:44,10519,78,,,,24922.68,0
17187040,09:57:34,09:57:34,10517,79,,,,25278.45,0
17187040,09:58:00,09:58:00,9106,80,,,,25403.71,
17187040,09:58:19,09:58:19,9105,81,,,,25501,0
17187040,09:58:57,09:58:57,9104,82,,,,25784.26,0
17187040,10:00:00,10:00:00,9557,83,,,,26126.03,0
17187040,10:00:36,10:00:36,299,84,,,,26356.76,0
17187040,10:02:00,10:02:00,10054,85,,1,,26918.84,
17187050,08:53:00,08:53:00,10014,1,,,1,0,
17187050,08:55:08,08:55:08,4339,2,,,,713.97,0
17187050,08:56:06,08:56:06,10093,3,,,,947.96,0
17187050,08:57:12,08:57:12,1339,4,,,,1291.34,0
17187050,08:57:53,08:57:53,1340,5,,,,1443.78,0
17187050,08:58:48,08:58:48,1341,6,,,,1715.29,0
17187050,08:59:51,08:59:51,1342,7,,,,2000.12,0
17187050,09:00:57,09:00:57,1343,8,,,,2277.92,0
17187050,09:01:37,09:01:37,1344,9,,,,2527.54,0
17187050,09:02:13,09:02:13,1345,10,,,,2710.95,0
17187050,09:02:58,09:02:58,1346,11,,,,2976.59,0
17187050,09:05:00,09:05:00,9873,12,,,,3526.2,
17187050,09:06:02,09:06:02,9961,13,,,,3956.65,0
17187050,09:07:46,09:07:46,1398,14,,,,4461.76,0
17187050,09:08:23,09:08:23,6893,15,,,,4677.54,0
17187050,09:09:25,09:09:25,1200,16,,,,5057.74,0
17187050,09:09:58,09:09:58,1201,17,,,,5242.49,0
17187050,09:10:50,09:10:50,1202,18,,,,5508.05,0
17187050,09:11:22,09:11:22,1203,19,,,,5695.17,0
17187050,09:12:31,09:12:31,1204,20,,,,6013.7,0
17187050,09:13:28,09:13:28,1205,21,,,,6270.32,0
17187050,09:14:17,09:14:17,1206,22,,,,6481.73,0
17187050,09:15:09,09:15:09,9590,23,,,,6685.99,0
17187050,09:16:14,09:16:14,1208,24,,,,6985.37,0
17187050,09:17:00,09:17:00,1209,25,,,,7221.66,
17187050,09:17:43,09:17:43,1294,26,,,,7535.21,0
17187050,09:18:01,09:18:01,1295,27,,,,7688.5,0
17187050,09:18:26,09:18:26,1296,28,,,,7910.06,0
17187050,09:18:44,09:18:44,1297,29,,,,8104.71,0
17187050,09:19:17,09:19:17,1299,30,,,,8371.11,0
17187050,09:19:33,09:19:33,1300,31,,,,8569.91,0
17187050,09:19:59,09:19:59,1301,32,,,,8797,0
17187050,09:20:20,09:20:20,1302,33,,,,8939.76,0
17187050,09:20:41,09:20:41,1303,34,,,,9151.09,0
17187050,09:21:11,09:21:11,1304,35,,,,9425.38,0
17187050,09:21:22,09:21:22,1305,36,,,,9534.63,0
17187050,09:21:37,09:21:37,1306,37,,,,9669.56,0
17187050,09:22:06,09:22:06,1307,38,,,,9906.35,0
17187050,09:22:28,09:22:28,1308,39,,,,10082.14,0
17187050,09:23:15,09:23:15,1309,40,,,,10501.07,0
17187050,09:23:33,09:23:33,1310,41,,,,10637.28,0
17187050,09:24:08,09:24:08,1311,42,,,,10942.24,0
17187050,09:24:34,09:24:34,1312,43,,,,11150.24,0
17187050,09:24:48,09:24:48,1313,44,,,,11308.96,0
17187050,09:25:13,09:25:13,1314,45,,,,11486.14,0
17187050,09:25:47,09:25:47,10496,46,,,,11743.91,0
17187050,09:26:10,09:26:10,5188,47,,,,11969.91,0
17187050,09:26:33,09:26:33,1349,48,,,,12216.43,0
17187050,09:27:00,09:27:00,1350,49,,,,12459.47,
17187050,09:27:37,09:27:37,1351,50,,,,12709.14,0
17187050,09:29:37,09:29:37,1410,51,,,,13328.61,0
17187050,09:32:03,09:32:03,1411,52,,,,14055.66,0
17187050,09:32:40,09:32:40,1412,53,,,,14266.95,0
17187050,09:33:08,09:33:08,1413,54,,,,14441.95,0
17187050,09:35:00,09:35:00,9591,55,,,,14996.53,
17187050,09:35:30,09:35:30,1415,56,,,,15320.15,0
17187050,09:35:51,09:35:51,1416,57,,,,15465.12,0
17187050,09:36:16,09:36:16,1417,58,,,,15699.26,0
17187050,09:36:34,09:36:34,1418,59,,,,15830.98,0
17187050,09:37:23,09:37:23,1419,60,,,,16161.14,0
17187050,09:37:43,09:37:43,1420,61,,,,16367.68,0
17187050,09:38:08,09:38:08,1421,62,,,,16570.18,0
17187050,09:38:32,09:38:32,1429,63,,,,16843.61,0
17187050,09:38:50,09:38:50,10499,64,,,,17045.55,0
17187050,09:39:05,09:39:05,368,65,,,,17211.94,0
17187050,09:39:33,09:39:33,370,66,,,,17559.76,0
17187050,09:40:13,09:40:13,10502,67,,,,18029.96,0
17187050,09:40:54,09:40:54,1425,68,,,,18328.38,0
17187050,09:41:14,09:41:14,1426,69,,,,18498.26,0
17187050,09:41:46,09:41:46,1427,70,,,,18801.52,0
17187050,09:42:00,09:42:00,10503,71,,,,18976.18,
17187050,09:42:42,09:42:42,373,72,,,,19248.1,0
17187050,09:43:36,09:43:36,375,73,,,,19638.16,0
17187050,09:44:20,09:44:20,376,74,,,,19911.45,0
17187050,09:49:33,09:49:33,380,75,,,,21929.68,0
17187050,09:51:12,09:51:12,10053,76,,,,22681.5,0
17187050,09:55:32,09:55:32,10515,77,,,,24431.47,0
17187050,09:56:44,09:56:44,10519,78,,,,24922.68,0
17187050,09:57:34,09:57:34,10517,79,,,,25278.45,0
17187050,09:58:00,09:58:00,9106,80,,,,25403.71,
17187050,09:58:19,09:58:19,9105,81,,,,25501,0
17187050,09:58:57,09:58:57,9104,82,,,,25784.26,0
17187050,10:00:00,10:00:00,9557,83,,,,26126.03,0
17187050,10:00:36,10:00:36,299,84,,,,26356.76,0
17187050,10:02:00,10:02:00,10054,85,,1,,26918.84,
17187060,08:53:00,08:53:00,10014,1,,,1,0,
17187060,08:55:08,08:55:08,4339,2,,,,713.97,0
17187060,08:56:06,08:56:06,10093,3,,,,947.96,0
17187060,08:57:12,08:57:12,1339,4,,,,1291.34,0
17187060,08:57:53,08:57:53,1340,5,,,,1443.78,0
17187060,08:58:48,08:58:48,1341,6,,,,1715.29,0
17187060,08:59:51,08:59:51,1342,7,,,,2000.12,0
17187060,09:00:57,09:00:57,1343,8,,,,2277.92,0
17187060,09:01:37,09:01:37,1344,9,,,,2527.54,0
17187060,09:02:13,09:02:13,1345,10,,,,2710.95,0
17187060,09:02:58,09:02:58,1346,11,,,,2976.59,0
17187060,09:05:00,09:05:00,9873,12,,,,3526.2,
17187060,09:06:02,09:06:02,9961,13,,,,3956.65,0
17187060,09:07:46,09:07:46,1398,14,,,,4461.76,0
17187060,09:08:23,09:08:23,6893,15,,,,4677.54,0
17187060,09:09:25,09:09:25,1200,16,,,,5057.74,0
17187060,09:09:58,09:09:58,1201,17,,,,5242.49,0
17187060,09:10:50,09:10:50,1202,18,,,,5508.05,0
17187060,09:11:22,09:11:22,1203,19,,,,5695.17,0
17187060,09:12:31,09:12:31,1204,20,,,,6013.7,0
17187060,09:13:28,09:13:28,1205,21,,,,6270.32,0
17187060,09:14:17,09:14:17,1206,22,,,,6481.73,0
17187060,09:15:09,09:15:09,9590,23,,,,6685.99,0
17187060,09:16:14,09:16:14,1208,24,,,,6985.37,0
17187060,09:17:00,09:17:00,1209,25,,,,7221.66,
17187060,09:17:43,09:17:43,1294,26,,,,7535.21,0
17187060,09:18:01,09:18:01,1295,27,,,,7688.5,0
17187060,09:18:26,09:18:26,1296,28,,,,7910.06,0
17187060,09:18:44,09:18:44,1297,29,,,,8104.71,0
17187060,09:19:17,09:19:17,1299,30,,,,8371.11,0
17187060,09:19:33,09:19:33,1300,31,,,,8569.91,0
17187060,09:19:59,09:19:59,1301,32,,,,8797,0
17187060,09:20:20,09:20:20,1302,33,,,,8939.76,0
17187060,09:20:41,09:20:41,1303,34,,,,9151.09,0
17187060,09:21:11,09:21:11,1304,35,,,,9425.38,0
17187060,09:21:22,09:21:22,1305,36,,,,9534.63,0
17187060,09:21:37,09:21:37,1306,37,,,,9669.56,0
17187060,09:22:06,09:22:06,1307,38,,,,9906.35,0
17187060,09:22:28,09:22:28,1308,39,,,,10082.14,0
17187060,09:23:15,09:23:15,1309,40,,,,10501.07,0
17187060,09:23:33,09:23:33,1310,41,,,,10637.28,0
17187060,09:24:08,09:24:08,1311,42,,,,10942.24,0
17187060,09:24:34,09:24:34,1312,43,,,,11150.24,0
17187060,09:24:48,09:24:48,1313,44,,,,11308.96,0
17187060,09:25:13,09:25:13,1314,45,,,,11486.14,0
17187060,09:25:47,09:25:47,10496,46,,,,11743.91,0
17187060,09:26:10,09:26:10,5188,47,,,,11969.91,0
17187060,09:26:33,09:26:33,1349,48,,,,12216.43,0
17187060,09:27:00,09:27:00,1350,49,,,,12459.47,
17187060,09:27:37,09:27:37,1351,50,,,,12709.14,0
17187060,09:29:37,09:29:37,1410,51,,,,13328.61,0
17187060,09:32:03,09:32:03,1411,52,,,,14055.66,0
17187060,09:32:40,09:32:40,1412,53,,,,14266.95,0
17187060,09:33:08,09:33:08,1413,54,,,,14441.95,0
17187060,09:35:00,09:35:00,9591,55,,,,14996.53,
17187060,09:35:30,09:35:30,1415,56,,,,15320.15,0
17187060,09:35:51,09:35:51,1416,57,,,,15465.12,0
17187060,09:36:16,09:36:16,1417,58,,,,15699.26,0
17187060,09:36:34,09:36:34,1418,59,,,,15830.98,0
17187060,09:37:23,09:37:23,1419,60,,,,16161.14,0
17187060,09:37:43,09:37:43,1420,61,,,,16367.68,0
17187060,09:38:08,09:38:08,1421,62,,,,16570.18,0
17187060,09:38:32,09:38:32,1429,63,,,,16843.61,0
17187060,09:38:50,09:38:50,10499,64,,,,17045.55,0
17187060,09:39:05,09:39:05,368,65,,,,17211.94,0
17187060,09:39:33,09:39:33,370,66,,,,17559.76,0
17187060,09:40:13,09:40:13,10502,67,,,,18029.96,0
17187060,09:40:54,09:40:54,1425,68,,,,18328.38,0
17187060,09:41:14,09:41:14,1426,69,,,,18498.26,0
17187060,09:41:46,09:41:46,1427,70,,,,18801.52,0
17187060,09:42:00,09:42:00,10503,71,,,,18976.18,
17187060,09:42:42,09:42:42,373,72,,,,19248.1,0
17187060,09:43:36,09:43:36,375,73,,,,19638.16,0
17187060,09:44:20,09:44:20,376,74,,,,19911.45,0
17187060,09:49:33,09:49:33,380,75,,,,21929.68,0
17187060,09:51:12,09:51:12,10053,76,,,,22681.5,0
17187060,09:55:32,09:55:32,10515,77,,,,24431.47,0
17187060,09:56:44,09:56:44,10519,78,,,,24922.68,0
17187060,09:57:34,09:57:34,10517,79,,,,25278.45,0
17187060,09:58:00,09:58:00,9106,80,,,,25403.71,
17187060,09:58:19,09:58:19,9105,81,,,,25501,0
17187060,09:58:57,09:58:57,9104,82,,,,25784.26,0
17187060,10:00:00,10:00:00,9557,83,,,,26126.03,0
17187060,10:00:36,10:00:36,299,84,,,,26356.76,0
17187060,10:02:00,10:02:00,10054,85,,1,,26918.84,
17187080,08:53:00,08:53:00,10014,1,,,1,0,
17187080,08:55:08,08:55:08,4339,2,,,,713.97,0
17187080,08:56:06,08:56:06,10093,3,,,,947.96,0
17187080,08:57:12,08:57:12,1339,4,,,,1291.34,0
17187080,08:57:53,08:57:53,1340,5,,,,1443.78,0
17187080,08:58:48,08:58:48,1341,6,,,,1715.29,0
17187080,08:59:51,08:59:51,1342,7,,,,2000.12,0
17187080,09:00:57,09:00:57,1343,8,,,,2277.92,0
17187080,09:01:37,09:01:37,1344,9,,,,2527.54,0
17187080,09:02:13,09:02:13,1345,10,,,,2710.95,0
17187080,09:02:58,09:02:58,1346,11,,,,2976.59,0
17187080,09:05:00,09:05:00,9873,12,,,,3526.2,
17187080,09:06:02,09:06:02,9961,13,,,,3956.65,0
17187080,09:07:46,09:07:46,1398,14,,,,4461.76,0
17187080,09:08:23,09:08:23,6893,15,,,,4677.54,0
17187080,09:09:25,09:09:25,1200,16,,,,5057.74,0
17187080,09:09:58,09:09:58,1201,17,,,,5242.49,0
17187080,09:10:50,09:10:50,1202,18,,,,5508.05,0
17187080,09:11:22,09:11:22,1203,19,,,,5695.17,0
17187080,09:12:31,09:12:31,1204,20,,,,6013.7,0
17187080,09:13:28,09:13:28,1205,21,,,,6270.32,0
17187080,09:14:17,09:14:17,1206,22,,,,6481.73,0
17187080,09:15:09,09:15:09,9590,23,,,,6685.99,0
17187080,09:16:14,09:16:14,1208,24,,,,6985.37,0
17187080,09:17:00,09:17:00,1209,25,,,,7221.66,
17187080,09:17:43,09:17:43,1294,26,,,,7535.21,0
17187080,09:18:01,09:18:01,1295,27,,,,7688.5,0
17187080,09:18:26,09:18:26,1296,28,,,,7910.06,0
17187080,09:18:44,09:18:44,1297,29,,,,8104.71,0
17187080,09:19:17,09:19:17,1299,30,,,,8371.11,0
17187080,09:19:33,09:19:33,1300,31,,,,8569.91,0
17187080,09:19:59,09:19:59,1301,32,,,,8797,0
17187080,09:20:20,09:20:20,1302,33,,,,8939.76,0
17187080,09:20:41,09:20:41,1303,34,,,,9151.09,0
17187080,09:21:11,09:21:11,1304,35,,,,9425.38,0
17187080,09:21:22,09:21:22,1305,36,,,,9534.63,0
17187080,09:21:37,09:21:37,1306,37,,,,9669.56,0
17187080,09:22:06,09:22:06,1307,38,,,,9906.35,0
17187080,09:22:28,09:22:28,1308,39,,,,10082.14,0
17187080,09:23:15,09:23:15,1309,40,,,,10501.07,0
17187080,09:23:33,09:23:33,1310,41,,,,10637.28,0
17187080,09:24:08,09:24:08,1311,42,,,,10942.24,0
17187080,09:24:34,09:24:34,1312,43,,,,11150.24,0
17187080,09:24:48,09:24:48,1313,44,,,,11308.96,0
17187080,09:25:13,09:25:13,1314,45,,,,11486.14,0
17187080,09:25:47,09:25:47,10496,46,,,,11743.91,0
17187080,09:26:10,09:26:10,5188,47,,,,11969.91,0
17187080,09:26:33,09:26:33,1349,48,,,,12216.43,0
17187080,09:27:00,09:27:00,1350,49,,,,12459.47,
17187080,09:27:37,09:27:37,1351,50,,,,12709.14,0
17187080,09:29:37,09:29:37,1410,51,,,,13328.61,0
17187080,09:32:03,09:32:03,1411,52,,,,14055.66,0
17187080,09:32:40,09:32:40,1412,53,,,,14266.95,0
17187080,09:33:08,09:33:08,1413,54,,,,14441.95,0
17187080,09:35:00,09:35:00,9591,55,,,,14996.53,
17187080,09:35:30,09:35:30,1415,56,,,,15320.15,0
17187080,09:35:51,09:35:51,1416,57,,,,15465.12,0
17187080,09:36:16,09:36:16,1417,58,,,,15699.26,0
17187080,09:36:34,09:36:34,1418,59,,,,15830.98,0
17187080,09:37:23,09:37:23,1419,60,,,,16161.14,0
17187080,09:37:43,09:37:43,1420,61,,,,16367.68,0
17187080,09:38:08,09:38:08,1421,62,,,,16570.18,0
17187080,09:38:32,09:38:32,1429,63,,,,16843.61,0
17187080,09:38:50,09:38:50,10499,64,,,,17045.55,0
17187080,09:39:05,09:39:05,368,65,,,,17211.94,0
17187080,09:39:33,09:39:33,370,66,,,,17559.76,0
17187080,09:40:13,09:40:13,10502,67,,,,18029.96,0
17187080,09:40:54,09:40:54,1425,68,,,,18328.38,0
17187080,09:41:14,09:41:14,1426,69,,,,18498.26,0
17187080,09:41:46,09:41:46,1427,70,,,,18801.52,0
17187080,09:42:00,09:42:00,10503,71,,,,18976.18,
17187080,09:42:42,09:42:42,373,72,,,,19248.1,0
17187080,09:43:36,09:43:36,375,73,,,,19638.16,0
17187080,09:44:20,09:44:20,376,74,,,,19911.45,0
17187080,09:49:33,09:49:33,380,75,,,,21929.68,0
17187080,09:51:12,09:51:12,10053,76,,,,22681.5,0
17187080,09:55:32,09:55:32,10515,77,,,,24431.47,0
17187080,09:56:44,09:56:44,10519,78,,,,24922.68,0
17187080,09:57:34,09:57:34,10517,79,,,,25278.45,0
17187080,09:58:00,09:58:00,9106,80,,,,25403.71,
17187080,09:58:19,09:58:19,9105,81,,,,25501,0
17187080,09:58:57,09:58:57,9104,82,,,,25784.26,0
17187080,10:00:00,10:00:00,9557,83,,,,26126.03,0
17187080,10:00:36,10:00:36,299,84,,,,26356.76,0
17187080,10:02:00,10:02:00,10054,85,,1,,26918.84,
17249020,13:25:00,13:25:00,10014,1,,,1,0,
17249020,13:27:08,13:27:08,4339,2,,,,713.97,0
17249020,13:28:06,13:28:06,10093,3,,,,947.96,0
17249020,13:29:12,13:29:12,1339,4,,,,1291.34,0
17249020,13:29:53,13:29:53,1340,5,,,,1443.78,0
17249020,13:30:48,13:30:48,1341,6,,,,1715.29,0
17249020,13:31:51,13:31:51,1342,7,,,,2000.12,0
17249020,13:32:57,13:32:57,1343,8,,,,2277.92,0
17249020,13:33:37,13:33:37,1344,9,,,,2527.54,0
17249020,13:34:13,13:34:13,1345,10,,,,2710.95,0
17249020,13:34:58,13:34:58,1346,11,,,,2976.59,0
17249020,13:37:00,13:37:00,9873,12,,,,3526.2,
17249020,13:38:02,13:38:02,9961,13,,,,3956.65,0
17249020,13:39:46,13:39:46,1398,14,,,,4461.76,0
17249020,13:40:23,13:40:23,6893,15,,,,4677.54,0
17249020,13:41:25,13:41:25,1200,16,,,,5057.74,0
17249020,13:41:58,13:41:58,1201,17,,,,5242.49,0
17249020,13:42:50,13:42:50,1202,18,,,,5508.05,0
17249020,13:43:22,13:43:22,1203,19,,,,5695.17,0
17249020,13:44:31,13:44:31,1204,20,,,,6013.7,0
17249020,13:45:28,13:45:28,1205,21,,,,6270.32,0
17249020,13:46:17,13:46:17,1206,22,,,,6481.73,0
17249020,13:47:09,13:47:09,9590,23,,,,6685.99,0
17249020,13:48:14,13:48:14,1208,24,,,,6985.37,0
17249020,13:49:00,13:49:00,1209,25,,,,7221.66,
17249020,13:49:43,13:49:43,1294,26,,,,7535.21,0
17249020,13:50:01,13:50:01,1295,27,,,,7688.5,0
17249020,13:50:26,13:50:26,1296,28,,,,7910.06,0
17249020,13:50:44,13:50:44,1297,29,,,,8104.71,0
17249020,13:51:17,13:51:17,1299,30,,,,8371.11,0
17249020,13:51:33,13:51:33,1300,31,,,,8569.91,0
17249020,13:51:59,13:51:59,1301,32,,,,8797,0
17249020,13:52:20,13:52:20,1302,33,,,,8939.76,0
17249020,13:52:41,13:52:41,1303,34,,,,9151.09,0
17249020,13:53:11,13:53:11,1304,35,,,,9425.38,0
17249020,13:53:22,13:53:22,1305,36,,,,9534.63,0
17249020,13:53:37,13:53:37,1306,37,,,,9669.56,0
17249020,13:54:06,13:54:06,1307,38,,,,9906.35,0
17249020,13:54:28,13:54:28,1308,39,,,,10082.14,0
17249020,13:55:15,13:55:15,1309,40,,,,10501.07,0
17249020,13:55:33,13:55:33,1310,41,,,,10637.28,0
17249020,13:56:08,13:56:08,1311,42,,,,10942.24,0
17249020,13:56:34,13:56:34,1312,43,,,,11150.24,0
17249020,13:56:48,13:56:48,1313,44,,,,11308.96,0
17249020,13:57:13,13:57:13,1314,45,,,,11486.14,0
17249020,13:57:47,13:57:47,10496,46,,,,11743.91,0
17249020,13:58:10,13:58:10,5188,47,,,,11969.91,0
17249020,13:58:33,13:58:33,1349,48,,,,12216.43,0
17249020,13:59:00,13:59:00,1350,49,,,,12459.47,
17249020,13:59:32,13:59:32,1351,50,,,,12709.14,0
17249020,14:01:17,14:01:17,1410,51,,,,13328.61,0
17249020,14:03:25,14:03:25,1411,52,,,,14055.66,0
17249020,14:03:57,14:03:57,1412,53,,,,14266.95,0
17249020,14:04:22,14:04:22,1413,54,,,,14441.95,0
17249020,14:06:00,14:06:00,9591,55,,,,14996.53,
17249020,14:06:30,14:06:30,1415,56,,,,15320.15,0
17249020,14:06:51,14:06:51,1416,57,,,,15465.12,0
17249020,14:07:16,14:07:16,1417,58,,,,15699.26,0
17249020,14:07:34,14:07:34,1418,59,,,,15830.98,0
17249020,14:08:23,14:08:23,1419,60,,,,16161.14,0
17249020,14:08:43,14:08:43,1420,61,,,,16367.68,0
17249020,14:09:08,14:09:08,1421,62,,,,16570.18,0
17249020,14:09:32,14:09:32,1429,63,,,,16843.61,0
17249020,14:09:50,14:09:50,10499,64,,,,17045.55,0
17249020,14:10:05,14:10:05,368,65,,,,17211.94,0
17249020,14:10:33,14:10:33,370,66,,,,17559.76,0
17249020,14:11:13,14:11:13,10502,67,,,,18029.96,0
17249020,14:11:54,14:11:54,1425,68,,,,18328.38,0
17249020,14:12:14,14:12:14,1426,69,,,,18498.26,0
17249020,14:12:46,14:12:46,1427,70,,,,18801.52,0
17249020,14:13:00,14:13:00,10503,71,,,,18976.18,
17249020,14:13:36,14:13:36,373,72,,,,19248.1,0
17249020,14:14:24,14:14:24,375,73,,,,19638.16,0
17249020,14:15:03,14:15:03,376,74,,,,19911.45,0
17249020,14:19:37,14:19:37,380,75,,,,21929.68,0
17249020,14:21:03,14:21:03,10053,76,,,,22681.5,0
17249020,14:24:51,14:24:51,10515,77,,,,24431.47,0
17249020,14:25:53,14:25:53,10519,78,,,,24922.68,0
17249020,14:26:37,14:26:37,10517,79,,,,25278.45,0
17249020,14:27:00,14:27:00,9106,80,,,,25403.71,
17249020,14:27:19,14:27:19,9105,81,,,,25501,0
17249020,14:27:57,14:27:57,9104,82,,,,25784.26,0
17249020,14:29:00,14:29:00,9557,83,,,,26126.03,0
17249020,14:29:36,14:29:36,299,84,,,,26356.76,0
17249020,14:31:00,14:31:00,10054,85,,1,,26918.84,
17249030,13:25:00,13:25:00,10014,1,,,1,0,
17249030,13:27:08,13:27:08,4339,2,,,,713.97,0
17249030,13:28:06,13:28:06,10093,3,,,,947.96,0
17249030,13:29:12,13:29:12,1339,4,,,,1291.34,0
17249030,13:29:53,13:29:53,1340,5,,,,1443.78,0
17249030,13:30:48,13:30:48,1341,6,,,,1715.29,0
17249030,13:31:51,13:31:51,1342,7,,,,2000.12,0
17249030,13:32:57,13:32:57,1343,8,,,,2277.92,0
17249030,13:33:37,13:33:37,1344,9,,,,2527.54,0
17249030,13:34:13,13:34:13,1345,10,,,,2710.95,0
17249030,13:34:58,13:34:58,1346,11,,,,2976.59,0
17249030,13:37:00,13:37:00,9873,12,,,,3526.2,
17249030,13:38:02,13:38:02,9961,13,,,,3956.65,0
17249030,13:39:46,13:39:46,1398,14,,,,4461.76,0
17249030,13:40:23,13:40:23,6893,15,,,,4677.54,0
17249030,13:41:25,13:41:25,1200,16,,,,5057.74,0
17249030,13:41:58,13:41:58,1201,17,,,,5242.49,0
17249030,13:42:50,13:42:50,1202,18,,,,5508.05,0
17249030,13:43:22,13:43:22,1203,19,,,,5695.17,0
17249030,13:44:31,13:44:31,1204,20,,,,6013.7,0
17249030,13:45:28,13:45:28,1205,21,,,,6270.32,0
17249030,13:46:17,13:46:17,1206,22,,,,6481.73,0
17249030,13:47:09,13:47:09,9590,23,,,,6685.99,0
17249030,13:48:14,13:48:14,1208,24,,,,6985.37,0
17249030,13:49:00,13:49:00,1209,25,,,,7221.66,
17249030,13:49:43,13:49:43,1294,26,,,,7535.21,0
17249030,13:50:01,13:50:01,1295,27,,,,7688.5,0
17249030,13:50:26,13:50:26,1296,28,,,,7910.06,0
17249030,13:50:44,13:50:44,1297,29,,,,8104.71,0
17249030,13:51:17,13:51:17,1299,30,,,,8371.11,0
17249030,13:51:33,13:51:33,1300,31,,,,8569.91,0
17249030,13:51:59,13:51:59,1301,32,,,,8797,0
17249030,13:52:20,13:52:20,1302,33,,,,8939.76,0
17249030,13:52:41,13:52:41,1303,34,,,,9151.09,0
17249030,13:53:11,13:53:11,1304,35,,,,9425.38,0
17249030,13:53:22,13:53:22,1305,36,,,,9534.63,0
17249030,13:53:37,13:53:37,1306,37,,,,9669.56,0
17249030,13:54:06,13:54:06,1307,38,,,,9906.35,0
17249030,13:54:28,13:54:28,1308,39,,,,10082.14,0
17249030,13:55:15,13:55:15,1309,40,,,,10501.07,0
17249030,13:55:33,13:55:33,1310,41,,,,10637.28,0
17249030,13:56:08,13:56:08,1311,42,,,,10942.24,0
17249030,13:56:34,13:56:34,1312,43,,,,11150.24,0
17249030,13:56:48,13:56:48,1313,44,,,,11308.96,0
17249030,13:57:13,13:57:13,1314,45,,,,11486.14,0
17249030,13:57:47,13:57:47,10496,46,,,,11743.91,0
17249030,13:58:10,13:58:10,5188,47,,,,11969.91,0
17249030,13:58:33,13:58:33,1349,48,,,,12216.43,0
17249030,13:59:00,13:59:00,1350,49,,,,12459.47,
17249030,13:59:32,13:59:32,1351,50,,,,12709.14,0
17249030,14:01:17,14:01:17,1410,51,,,,13328.61,0
17249030,14:03:25,14:03:25,1411,52,,,,14055.66,0
17249030,14:03:57,14:03:57,1412,53,,,,14266.95,0
17249030,14:04:22,14:04:22,1413,54,,,,14441.95,0
17249030,14:06:00,14:06:00,9591,55,,,,14996.53,
17249030,14:06:30,14:06:30,1415,56,,,,15320.15,0
17249030,14:06:51,14:06:51,1416,57,,,,15465.12,0
17249030,14:07:16,14:07:16,1417,58,,,,15699.26,0
17249030,14:07:34,14:07:34,1418,59,,,,15830.98,0
17249030,14:08:23,14:08:23,1419,60,,,,16161.14,0
17249030,14:08:43,14:08:43,1420,61,,,,16367.68,0
17249030,14:09:08,14:09:08,1421,62,,,,16570.18,0
17249030,14:09:32,14:09:32,1429,63,,,,16843.61,0
17249030,14:09:50,14:09:50,10499,64,,,,17045.55,0
17249030,14:10:05,14:10:05,368,65,,,,17211.94,0
17249030,14:10:33,14:10:33,370,66,,,,17559.76,0
17249030,14:11:13,14:11:13,10502,67,,,,18029.96,0
17249030,14:11:54,14:11:54,1425,68,,,,18328.38,0
17249030,14:12:14,14:12:14,1426,69,,,,18498.26,0
17249030,14:12:46,14:12:46,1427,70,,,,18801.52,0
17249030,14:13:00,14:13:00,10503,71,,,,18976.18,
17249030,14:13:36,14:13:36,373,72,,,,19248.1,0
17249030,14:14:24,14:14:24,375,73,,,,19638.16,0
17249030,14:15:03,14:15:03,376,74,,,,19911.45,0
17249030,14:19:37,14:19:37,380,75,,,,21929.68,0
17249030,14:21:03,14:21:03,10053,76,,,,22681.5,0
17249030,14:24:51,14:24:51,10515,77,,,,24431.47,0
17249030,14:25:53,14:25:53,10519,78,,,,24922.68,0
17249030,14:26:37,14:26:37,10517,79,,,,25278.45,0
17249030,14:27:00,14:27:00,9106,80,,,,25403.71,
17249030,14:27:19,14:27:19,9105,81,,,,25501,0
17249030,14:27:57,14:27:57,9104,82,,,,25784.26,0
17249030,14:29:00,14:29:00,9557,83,,,,26126.03,0
17249030,14:29:36,14:29:36,299,84,,,,26356.76,0
17249030,14:31:00,14:31:00,10054,85,,1,,26918.84,
17249040,13:25:00,13:25:00,10014,1,,,1,0,
17249040,13:27:08,13:27:08,4339,2,,,,713.97,0
17249040,13:28:06,13:28:06,10093,3,,,,947.96,0
17249040,13:29:12,13:29:12,1339,4,,,,1291.34,0
17249040,13:29:53,13:29:53,1340,5,,,,1443.78,0
17249040,13:30:48,13:30:48,1341,6,,,,1715.29,0
17249040,13:31:51,13:31:51,1342,7,,,,2000.12,0
17249040,13:32:57,13:32:57,1343,8,,,,2277.92,0
17249040,13:33:37,13:33:37,1344,9,,,,2527.54,0
17249040,13:34:13,13:34:13,1345,10,,,,2710.95,0
17249040,13:34:58,13:34:58,1346,11,,,,2976.59,0
17249040,13:37:00,13:37:00,9873,12,,,,3526.2,
17249040,13:38:02,13:38:02,9961,13,,,,3956.65,0
17249040,13:39:46,13:39:46,1398,14,,,,4461.76,0
17249040,13:40:23,13:40:23,6893,15,,,,4677.54,0
17249040,13:41:25,13:41:25,1200,16,,,,5057.74,0
17249040,13:41:58,13:41:58,1201,17,,,,5242.49,0
17249040,13:42:50,13:42:50,1202,18,,,,5508.05,0
17249040,13:43:22,13:43:22,1203,19,,,,5695.17,0
17249040,13:44:31,13:44:31,1204,20,,,,6013.7,0
17249040,13:45:28,13:45:28,1205,21,,,,6270.32,0
17249040,13:46:17,13:46:17,1206,22,,,,6481.73,0
17249040,13:47:09,13:47:09,9590,23,,,,6685.99,0
17249040,13:48:14,13:48:14,1208,24,,,,6985.37,0
17249040,13:49:00,13:49:00,1209,25,,,,7221.66,
17249040,13:49:43,13:49:43,1294,26,,,,7535.21,0
17249040,13:50:01,13:50:01,1295,27,,,,7688.5,0
17249040,13:50:26,13:50:26,1296,28,,,,7910.06,0
17249040,13:50:44,13:50:44,1297,29,,,,8104.71,0
17249040,13:51:17,13:51:17,1299,30,,,,8371.11,0
17249040,13:51:33,13:51:33,1300,31,,,,8569.91,0
17249040,13:51:59,13:51:59,1301,32,,,,8797,0
17249040,13:52:20,13:52:20,1302,33,,,,8939.76,0
17249040,13:52:41,13:52:41,1303,34,,,,9151.09,0
17249040,13:53:11,13:53:11,1304,35,,,,9425.38,0
17249040,13:53:22,13:53:22,1305,36,,,,9534.63,0
17249040,13:53:37,13:53:37,1306,37,,,,9669.56,0
17249040,13:54:06,13:54:06,1307,38,,,,9906.35,0
17249040,13:54:28,13:54:28,1308,39,,,,10082.14,0
17249040,13:55:15,13:55:15,1309,40,,,,10501.07,0
17249040,13:55:33,13:55:33,1310,41,,,,10637.28,0
17249040,13:56:08,13:56:08,1311,42,,,,10942.24,0
17249040,13:56:34,13:56:34,1312,43,,,,11150.24,0
17249040,13:56:48,13:56:48,1313,44,,,,11308.96,0
17249040,13:57:13,13:57:13,1314,45,,,,11486.14,0
17249040,13:57:47,13:57:47,10496,46,,,,11743.91,0
17249040,13:58:10,13:58:10,5188,47,,,,11969.91,0
17249040,13:58:33,13:58:33,1349,48,,,,12216.43,0
17249040,13:59:00,13:59:00,1350,49,,,,12459.47,
17249040,13:59:32,13:59:32,1351,50,,,,12709.14,0
17249040,14:01:17,14:01:17,1410,51,,,,13328.61,0
17249040,14:03:25,14:03:25,1411,52,,,,14055.66,0
17249040,14:03:57,14:03:57,1412,53,,,,14266.95,0
17249040,14:04:22,14:04:22,1413,54,,,,14441.95,0
17249040,14:06:00,14:06:00,9591,55,,,,14996.53,
17249040,14:06:30,14:06:30,1415,56,,,,15320.15,0
17249040,14:06:51,14:06:51,1416,57,,,,15465.12,0
17249040,14:07:16,14:07:16,1417,58,,,,15699.26,0
17249040,14:07:34,14:07:34,1418,59,,,,15830.98,0
17249040,14:08:23,14:08:23,1419,60,,,,16161.14,0
17249040,14:08:43,14:08:43,1420,61,,,,16367.68,0
17249040,14:09:08,14:09:08,1421,62,,,,16570.18,0
17249040,14:09:32,14:09:32,1429,63,,,,16843.61,0
17249040,14:09:50,14:09:50,10499,64,,,,17045.55,0
17249040,14:10:05,14:10:05,368,65,,,,17211.94,0
17249040,14:10:33,14:10:33,370,66,,,,17559.76,0
17249040,14:11:13,14:11:13,10502,67,,,,18029.96,0
17249040,14:11:54,14:11:54,1425,68,,,,18328.38,0
17249040,14:12:14,14:12:14,1426,69,,,,18498.26,0
17249040,14:12:46,14:12:46,1427,70,,,,18801.52,0
17249040,14:13:00,14:13:00,10503,71,,,,18976.18,
17249040,14:13:36,14:13:36,373,72,,,,19248.1,0
17249040,14:14:24,14:14:24,375,73,,,,19638.16,0
17249040,14:15:03,14:15:03,376,74,,,,19911.45,0
17249040,14:19:37,14:19:37,380,75,,,,21929.68,0
17249040,14:21:03,14:21:03,10053,76,,,,22681.5,0
17249040,14:24:51,14:24:51,10515,77,,,,24431.47,0
17249040,14:25:53,14:25:53,10519,78,,,,24922.68,0
17249040,14:26:37,14:26:37,10517,79,,,,25278.45,0
17249040,14:27:00,14:27:00,9106,80,,,,25403.71,
17249040,14:27:19,14:27:19,9105,81,,,,25501,0
17249040,14:27:57,14:27:57,9104,82,,,,25784.26,0
17249040,14:29:00,14:29:00,9557,83,,,,26126.03,0
17249040,14:29:36,14:29:36,299,84,,,,26356.76,0
17249040,14:31:00,14:31:00,10054,85,,1,,26918.84,
17249050,13:25:00,13:25:00,10014,1,,,1,0,
17249050,13:27:08,13:27:08,4339,2,,,,713.97,0
17249050,13:28:06,13:28:06,10093,3,,,,947.96,0
17249050,13:29:12,13:29:12,1339,4,,,,1291.34,0
17249050,13:29:53,13:29:53,1340,5,,,,1443.78,0
17249050,13:30:48,13:30:48,1341,6,,,,1715.29,0
17249050,13:31:51,13:31:51,1342,7,,,,2000.12,0
17249050,13:32:57,13:32:57,1343,8,,,,2277.92,0
17249050,13:33:37,13:33:37,1344,9,,,,2527.54,0
17249050,13:34:13,13:34:13,1345,10,,,,2710.95,0
17249050,13:34:58,13:34:58,1346,11,,,,2976.59,0
17249050,13:37:00,13:37:00,9873,12,,,,3526.2,
17249050,13:38:02,13:38:02,9961,13,,,,3956.65,0
17249050,13:39:46,13:39:46,1398,14,,,,4461.76,0
17249050,13:40:23,13:40:23,6893,15,,,,4677.54,0
17249050,13:41:25,13:41:25,1200,16,,,,5057.74,0
17249050,13:41:58,13:41:58,1201,17,,,,5242.49,0
17249050,13:42:50,13:42:50,1202,18,,,,5508.05,0
17249050,13:43:22,13:43:22,1203,19,,,,5695.17,0
17249050,13:44:31,13:44:31,1204,20,,,,6013.7,0
17249050,13:45:28,13:45:28,1205,21,,,,6270.32,0
17249050,13:46:17,13:46:17,1206,22,,,,6481.73,0
17249050,13:47:09,13:47:09,9590,23,,,,6685.99,0
17249050,13:48:14,13:48:14,1208,24,,,,6985.37,0
17249050,13:49:00,13:49:00,1209,25,,,,7221.66,
17249050,13:49:43,13:49:43,1294,26,,,,7535.21,0
17249050,13:50:01,13:50:01,1295,27,,,,7688.5,0
17249050,13:50:26,13:50:26,1296,28,,,,7910.06,0
17249050,13:50:44,13:50:44,1297,29,,,,8104.71,0
17249050,13:51:17,13:51:17,1299,30,,,,8371.11,0
17249050,13:51:33,13:51:33,1300,31,,,,8569.91,0
17249050,13:51:59,13:51:59,1301,32,,,,8797,0
17249050,13:52:20,13:52:20,1302,33,,,,8939.76,0
17249050,13:52:41,13:52:41,1303,34,,,,9151.09,0
17249050,13:53:11,13:53:11,1304,35,,,,9425.38,0
17249050,13:53:22,13:53:22,1305,36,,,,9534.63,0
17249050,13:53:37,13:53:37,1306,37,,,,9669.56,0
17249050,13:54:06,13:54:06,1307,38,,,,9906.35,0
17249050,13:54:28,13:54:28,1308,39,,,,10082.14,0
17249050,13:55:15,13:55:15,1309,40,,,,10501.07,0
17249050,13:55:33,13:55:33,1310,41,,,,10637.28,0
17249050,13:56:08,13:56:08,1311,42,,,,10942.24,0
17249050,13:56:34,13:56:34,1312,43,,,,11150.24,0
17249050,13:56:48,13:56:48,1313,44,,,,11308.96,0
17249050,13:57:13,13:57:13,1314,45,,,,11486.14,0
17249050,13:57:47,13:57:47,10496,46,,,,11743.91,0
17249050,13:58:10,13:58:10,5188,47,,,,11969.91,0
17249050,13:58:33,13:58:33,1349,48,,,,12216.43,0
17249050,13:59:00,13:59:00,1350,49,,,,12459.47,
17249050,13:59:32,13:59:32,1351,50,,,,12709.14,0
17249050,14:01:17,14:01:17,1410,51,,,,13328.61,0
17249050,14:03:25,14:03:25,1411,52,,,,14055.66,0
17249050,14:03:57,14:03:57,1412,53,,,,14266.95,0
17249050,14:04:22,14:04:22,1413,54,,,,14441.95,0
17249050,14:06:00,14:06:00,9591,55,,,,14996.53,
17249050,14:06:30,14:06:30,1415,56,,,,15320.15,0
17249050,14:06:51,14:06:51,1416,57,,,,15465.12,0
17249050,14:07:16,14:07:16,1417,58,,,,15699.26,0
17249050,14:07:34,14:07:34,1418,59,,,,15830.98,0
17249050,14:08:23,14:08:23,1419,60,,,,16161.14,0
17249050,14:08:43,14:08:43,1420,61,,,,16367.68,0
17249050,14:09:08,14:09:08,1421,62,,,,16570.18,0
17249050,14:09:32,14:09:32,1429,63,,,,16843.61,0
17249050,14:09:50,14:09:50,10499,64,,,,17045.55,0
17249050,14:10:05,14:10:05,368,65,,,,17211.94,0
17249050,14:10:33,14:10:33,370,66,,,,17559.76,0
17249050,14:11:13,14:11:13,10502,67,,,,18029.96,0
17249050,14:11:54,14:11:54,1425,68,,,,18328.38,0
17249050,14:12:14,14:12:14,1426,69,,,,18498.26,0
17249050,14:12:46,14:12:46,1427,70,,,,18801.52,0
17249050,14:13:00,14:13:00,10503,71,,,,18976.18,
17249050,14:13:36,14:13:36,373,72,,,,19248.1,0
17249050,14:14:24,14:14:24,375,73,,,,19638.16,0
17249050,14:15:03,14:15:03,376,74,,,,19911.45,0
17249050,14:19:37,14:19:37,380,75,,,,21929.68,0
17249050,14:21:03,14:21:03,10053,76,,,,22681.5,0
17249050,14:24:51,14:24:51,10515,77,,,,24431.47,0
17249050,14:25:53,14:25:53,10519,78,,,,24922.68,0
17249050,14:26:37,14:26:37,10517,79,,,,25278.45,0
17249050,14:27:00,14:27:00,9106,80,,,,25403.71,
17249050,14:27:19,14:27:19,9105,81,,,,25501,0
17249050,14:27:57,14:27:57,9104,82,,,,25784.26,0
17249050,14:29:00,14:29:00,9557,83,,,,26126.03,0
17249050,14:29:36,14:29:36,299,84,,,,26356.76,0
17249050,14:31:00,14:31:00,10054,85,,1,,26918.84,
17249060,13:25:00,13:25:00,10014,1,,,1,0,
17249060,13:27:08,13:27:08,4339,2,,,,713.97,0
17249060,13:28:06,13:28:06,10093,3,,,,947.96,0
17249060,13:29:12,13:29:12,1339,4,,,,1291.34,0
17249060,13:29:53,13:29:53,1340,5,,,,1443.78,0
17249060,13:30:48,13:30:48,1341,6,,,,1715.29,0
17249060,13:31:51,13:31:51,1342,7,,,,2000.12,0
17249060,13:32:57,13:32:57,1343,8,,,,2277.92,0
17249060,13:33:37,13:33:37,1344,9,,,,2527.54,0
17249060,13:34:13,13:34:13,1345,10,,,,2710.95,0
17249060,13:34:58,13:34:58,1346,11,,,,2976.59,0
17249060,13:37:00,13:37:00,9873,12,,,,3526.2,
17249060,13:38:02,13:38:02,9961,13,,,,3956.65,0
17249060,13:39:46,13:39:46,1398,14,,,,4461.76,0
17249060,13:40:23,13:40:23,6893,15,,,,4677.54,0
17249060,13:41:25,13:41:25,1200,16,,,,5057.74,0
17249060,13:41:58,13:41:58,1201,17,,,,5242.49,0
17249060,13:42:50,13:42:50,1202,18,,,,5508.05,0
17249060,13:43:22,13:43:22,1203,19,,,,5695.17,0
17249060,13:44:31,13:44:31,1204,20,,,,6013.7,0
17249060,13:45:28,13:45:28,1205,21,,,,6270.32,0
17249060,13:46:17,13:46:17,1206,22,,,,6481.73,0
17249060,13:47:09,13:47:09,9590,23,,,,6685.99,0
17249060,13:48:14,13:48:14,1208,24,,,,6985.37,0
17249060,13:49:00,13:49:00,1209,25,,,,7221.66,
17249060,13:49:43,13:49:43,1294,26,,,,7535.21,0
17249060,13:50:01,13:50:01,1295,27,,,,7688.5,0
17249060,13:50:26,13:50:26,1296,28,,,,7910.06,0
17249060,13:50:44,13:50:44,1297,29,,,,8104.71,0
17249060,13:51:17,13:51:17,1299,30,,,,8371.11,0
17249060,13:51:33,13:51:33,1300,31,,,,8569.91,0
17249060,13:51:59,13:51:59,1301,32,,,,8797,0
17249060,13:52:20,13:52:20,1302,33,,,,8939.76,0
17249060,13:52:41,13:52:41,1303,34,,,,9151.09,0
17249060,13:53:11,13:53:11,1304,35,,,,9425.38,0
17249060,13:53:22,13:53:22,1305,36,,,,9534.63,0
17249060,13:53:37,13:53:37,1306,37,,,,9669.56,0
17249060,13:54:06,13:54:06,1307,38,,,,9906.35,0
17249060,13:54:28,13:54:28,1308,39,,,,10082.14,0
17249060,13:55:15,13:55:15,1309,40,,,,10501.07,0
17249060,13:55:33,13:55:33,1310,41,,,,10637.28,0
17249060,13:56:08,13:56:08,1311,42,,,,10942.24,0
17249060,13:56:34,13:56:34,1312,43,,,,11150.24,0
17249060,13:56:48,13:56:48,1313,44,,,,11308.96,0
17249060,13:57:13,13:57:13,1314,45,,,,11486.14,0
17249060,13:57:47,13:57:47,10496,46,,,,11743.91,0
17249060,13:58:10,13:58:10,5188,47,,,,11969.91,0
17249060,13:58:33,13:58:33,1349,48,,,,12216.43,0
17249060,13:59:00,13:59:00,1350,49,,,,12459.47,
17249060,13:59:32,13:59:32,1351,50,,,,12709.14,0
17249060,14:01:17,14:01:17,1410,51,,,,13328.61,0
17249060,14:03:25,14:03:25,1411,52,,,,14055.66,0
17249060,14:03:57,14:03:57,1412,53,,,,14266.95,0
17249060,14:04:22,14:04:22,1413,54,,,,14441.95,0
17249060,14:06:00,14:06:00,9591,55,,,,14996.53,
17249060,14:06:30,14:06:30,1415,56,,,,15320.15,0
17249060,14:06:51,14:06:51,1416,57,,,,15465.12,0
17249060,14:07:16,14:07:16,1417,58,,,,15699.26,0
17249060,14:07:34,14:07:34,1418,59,,,,15830.98,0
17249060,14:08:23,14:08:23,1419,60,,,,16161.14,0
17249060,14:08:43,14:08:43,1420,61,,,,16367.68,0
17249060,14:09:08,14:09:08,1421,62,,,,16570.18,0
17249060,14:09:32,14:09:32,1429,63,,,,16843.61,0
17249060,14:09:50,14:09:50,10499,64,,,,17045.55,0
17249060,14:10:05,14:10:05,368,65,,,,17211.94,0
17249060,14:10:33,14:10:33,370,66,,,,17559.76,0
17249060,14:11:13,14:11:13,10502,67,,,,18029.96,0
17249060,14:11:54,14:11:54,1425,68,,,,18328.38,0
17249060,14:12:14,14:12:14,1426,69,,,,18498.26,0
17249060,14:12:46,14:12:46,1427,70,,,,18801.52,0
17249060,14:13:00,14:13:00,10503,71,,,,18976.18,
17249060,14:13:36,14:13:36,373,72,,,,19248.1,0
17249060,14:14:24,14:14:24,375,73,,,,19638.16,0
17249060,14:15:03,14:15:03,376,74,,,,19911.45,0
17249060,14:19:37,14:19:37,380,75,,,,21929.68,0
17249060,14:21:03,14:21:03,10053,76,,,,22681.5,0
17249060,14:24:51,14:24:51,10515,77,,,,24431.47,0
17249060,14:25:53,14:25:53,10519,78,,,,24922.68,0
17249060,14:26:37,14:26:37,10517,79,,,,25278.45,0
17249060,14:27:00,14:27:00,9106,80,,,,25403.71,
17249060,14:27:19,14:27:19,9105,81,,,,25501,0
17249060,14:27:57,14:27:57,9104,82,,,,25784.26,0
17249060,14:29:00,14:29:00,9557,83,,,,26126.03,0
17249060,14:29:36,14:29:36,299,84,,,,26356.76,0
17249060,14:31:00,14:31:00,10054,85,,1,,26918.84,
17249080,13:25:00,13:25:00,10014,1,,,1,0,
17249080,13:27:08,13:27:08,4339,2,,,,713.97,0
17249080,13:28:06,13:28:06,10093,3,,,,947.96,0
17249080,13:29:12,13:29:12,1339,4,,,,1291.34,0
17249080,13:29:53,13:29:53,1340,5,,,,1443.78,0
17249080,13:30:48,13:30:48,1341,6,,,,1715.29,0
17249080,13:31:51,13:31:51,1342,7,,,,2000.12,0
17249080,13:32:57,13:32:57,1343,8,,,,2277.92,0
17249080,13:33:37,13:33:37,1344,9,,,,2527.54,0
17249080,13:34:13,13:34:13,1345,10,,,,2710.95,0
17249080,13:34:58,13:34:58,1346,11,,,,2976.59,0
17249080,13:37:00,13:37:00,9873,12,,,,3526.2,
17249080,13:38:02,13:38:02,9961,13,,,,3956.65,0
17249080,13:39:46,13:39:46,1398,14,,,,4461.76,0
17249080,13:40:23,13:40:23,6893,15,,,,4677.54,0
17249080,13:41:25,13:41:25,1200,16,,,,5057.74,0
17249080,13:41:58,13:41:58,1201,17,,,,5242.49,0
17249080,13:42:50,13:42:50,1202,18,,,,5508.05,0
17249080,13:43:22,13:43:22,1203,19,,,,5695.17,0
17249080,13:44:31,13:44:31,1204,20,,,,6013.7,0
17249080,13:45:28,13:45:28,1205,21,,,,6270.32,0
17249080,13:46:17,13:46:17,1206,22,,,,6481.73,0
17249080,13:47:09,13:47:09,9590,23,,,,6685.99,0
17249080,13:48:14,13:48:14,1208,24,,,,6985.37,0
17249080,13:49:00,13:49:00,1209,25,,,,7221.66,
17249080,13:49:43,13:49:43,1294,26,,,,7535.21,0
17249080,13:50:01,13:50:01,1295,27,,,,7688.5,0
17249080,13:50:26,13:50:26,1296,28,,,,7910.06,0
17249080,13:50:44,13:50:44,1297,29,,,,8104.71,0
17249080,13:51:17,13:51:17,1299,30,,,,8371.11,0
17249080,13:51:33,13:51:33,1300,31,,,,8569.91,0
17249080,13:51:59,13:51:59,1301,32,,,,8797,0
17249080,13:52:20,13:52:20,1302,33,,,,8939.76,0
17249080,13:52:41,13:52:41,1303,34,,,,9151.09,0
17249080,13:53:11,13:53:11,1304,35,,,,9425.38,0
17249080,13:53:22,13:53:22,1305,36,,,,9534.63,0
17249080,13:53:37,13:53:37,1306,37,,,,9669.56,0
17249080,13:54:06,13:54:06,1307,38,,,,9906.35,0
17249080,13:54:28,13:54:28,1308,39,,,,10082.14,0
17249080,13:55:15,13:55:15,1309,40,,,,10501.07,0
17249080,13:55:33,13:55:33,1310,41,,,,10637.28,0
17249080,13:56:08,13:56:08,1311,42,,,,10942.24,0
17249080,13:56:34,13:56:34,1312,43,,,,11150.24,0
17249080,13:56:48,13:56:48,1313,44,,,,11308.96,0
17249080,13:57:13,13:57:13,1314,45,,,,11486.14,0
17249080,13:57:47,13:57:47,10496,46,,,,11743.91,0
17249080,13:58:10,13:58:10,5188,47,,,,11969.91,0
17249080,13:58:33,13:58:33,1349,48,,,,12216.43,0
17249080,13:59:00,13:59:00,1350,49,,,,12459.47,
17249080,13:59:32,13:59:32,1351,50,,,,12709.14,0
17249080,14:01:17,14:01:17,1410,51,,,,13328.61,0
17249080,14:03:25,14:03:25,1411,52,,,,14055.66,0
17249080,14:03:57,14:03:57,1412,53,,,,14266.95,0
17249080,14:04:22,14:04:22,1413,54,,,,14441.95,0
17249080,14:06:00,14:06:00,9591,55,,,,14996.53,
17249080,14:06:30,14:06:30,1415,56,,,,15320.15,0
17249080,14:06:51,14:06:51,1416,57,,,,15465.12,0
17249080,14:07:16,14:07:16,1417,58,,,,15699.26,0
17249080,14:07:34,14:07:34,1418,59,,,,15830.98,0
17249080,14:08:23,14:08:23,1419,60,,,,16161.14,0
17249080,14:08:43,14:08:43,1420,61,,,,16367.68,0
17249080,14:09:08,14:09:08,1421,62,,,,16570.18,0
17249080,14:09:32,14:09:32,1429,63,,,,16843.61,0
17249080,14:09:50,14:09:50,10499,64,,,,17045.55,0
17249080,14:10:05,14:10:05,368,65,,,,17211.94,0
17249080,14:10:33,14:10:33,370,66,,,,17559.76,0
17249080,14:11:13,14:11:13,10502,67,,,,18029.96,0
17249080,14:11:54,14:11:54,1425,68,,,,18328.38,0
17249080,14:12:14,14:12:14,1426,69,,,,18498.26,0
17249080,14:12:46,14:12:46,1427,70,,,,18801.52,0
17249080,14:13:00,14:13:00,10503,71,,,,18976.18,
17249080,14:13:36,14:13:36,373,72,,,,19248.1,0
17249080,14:14:24,14:14:24,375,73,,,,19638.16,0
17249080,14:15:03,14:15:03,376,74,,,,19911.45,0
17249080,14:19:37,14:19:37,380,75,,,,21929.68,0
17249080,14:21:03,14:21:03,10053,76,,,,22681.5,0
17249080,14:24:51,14:24:51,10515,77,,,,24431.47,0
17249080,14:25:53,14:25:53,10519,78,,,,24922.68,0
17249080,14:26:37,14:26:37,10517,79,,,,25278.45,0
17249080,14:27:00,14:27:00,9106,80,,,,25403.71,
17249080,14:27:19,14:27:19,9105,81,,,,25501,0
17249080,14:27:57,14:27:57,9104,82,,,,25784.26,0
17249080,14:29:00,14:29:00,9557,83,,,,26126.03,0
17249080,14:29:36,14:29:36,299,84,,,,26356.76,0
17249080,14:31:00,14:31:00,10054,85,,1,,26918.84,
17803020,12:53:00,12:53:00,10014,1,,,1,0,
17803020,12:55:08,12:55:08,4339,2,,,,713.97,0
17803020,12:56:06,12:56:06,10093,3,,,,947.96,0
17803020,12:57:12,12:57:12,1339,4,,,,1291.34,0
17803020,12:57:53,12:57:53,1340,5,,,,1443.78,0
17803020,12:58:48,12:58:48,1341,6,,,,1715.29,0
17803020,12:59:51,12:59:51,1342,7,,,,2000.12,0
17803020,13:00:57,13:00:57,1343,8,,,,2277.92,0
17803020,13:01:37,13:01:37,1344,9,,,,2527.54,0
17803020,13:02:13,13:02:13,1345,10,,,,2710.95,0
17803020,13:02:58,13:02:58,1346,11,,,,2976.59,0
17803020,13:05:00,13:05:00,9873,12,,,,3526.2,
17803020,13:06:02,13:06:02,9961,13,,,,3956.65,0
17803020,13:07:46,13:07:46,1398,14,,,,4461.76,0
17803020,13:08:23,13:08:23,6893,15,,,,4677.54,0
17803020,13:09:25,13:09:25,1200,16,,,,5057.74,0
17803020,13:09:58,13:09:58,1201,17,,,,5242.49,0
17803020,13:10:50,13:10:50,1202,18,,,,5508.05,0
17803020,13:11:22,13:11:22,1203,19,,,,5695.17,0
17803020,13:12:31,13:12:31,1204,20,,,,6013.7,0
17803020,13:13:28,13:13:28,1205,21,,,,6270.32,0
17803020,13:14:17,13:14:17,1206,22,,,,6481.73,0
17803020,13:15:09,13:15:09,9590,23,,,,6685.99,0
17803020,13:16:14,13:16:14,1208,24,,,,6985.37,0
17803020,13:17:00,13:17:00,1209,25,,,,7221.66,
17803020,13:17:43,13:17:43,1294,26,,,,7535.21,0
17803020,13:18:01,13:18:01,1295,27,,,,7688.5,0
17803020,13:18:26,13:18:26,1296,28,,,,7910.06,0
17803020,13:18:44,13:18:44,1297,29,,,,8104.71,0
17803020,13:19:17,13:19:17,1299,30,,,,8371.11,0
17803020,13:19:33,13:19:33,1300,31,,,,8569.91,0
17803020,13:19:59,13:19:59,1301,32,,,,8797,0
17803020,13:20:20,13:20:20,1302,33,,,,8939.76,0
17803020,13:20:41,13:20:41,1303,34,,,,9151.09,0
17803020,13:21:11,13:21:11,1304,35,,,,9425.38,0
17803020,13:21:22,13:21:22,1305,36,,,,9534.63,0
17803020,13:21:37,13:21:37,1306,37,,,,9669.56,0
17803020,13:22:06,13:22:06,1307,38,,,,9906.35,0
17803020,13:22:28,13:22:28,1308,39,,,,10082.14,0
17803020,13:23:15,13:23:15,1309,40,,,,10501.07,0
17803020,13:23:33,13:23:33,1310,41,,,,10637.28,0
17803020,13:24:08,13:24:08,1311,42,,,,10942.24,0
17803020,13:24:34,13:24:34,1312,43,,,,11150.24,0
17803020,13:24:48,13:24:48,1313,44,,,,11308.96,0
17803020,13:25:13,13:25:13,1314,45,,,,11486.14,0
17803020,13:25:47,13:25:47,10496,46,,,,11743.91,0
17803020,13:26:10,13:26:10,5188,47,,,,11969.91,0
17803020,13:26:33,13:26:33,1349,48,,,,12216.43,0
17803020,13:27:00,13:27:00,1350,49,,,,12459.47,
17803020,13:27:32,13:27:32,1351,50,,,,12709.14,0
17803020,13:29:17,13:29:17,1410,51,,,,13328.61,0
17803020,13:31:25,13:31:25,1411,52,,,,14055.66,0
17803020,13:31:57,13:31:57,1412,53,,,,14266.95,0
17803020,13:32:22,13:32:22,1413,54,,,,14441.95,0
17803020,13:34:00,13:34:00,9591,55,,,,14996.53,
17803020,13:34:30,13:34:30,1415,56,,,,15320.15,0
17803020,13:34:51,13:34:51,1416,57,,,,15465.12,0
17803020,13:35:16,13:35:16,1417,58,,,,15699.26,0
17803020,13:35:34,13:35:34,1418,59,,,,15830.98,0
17803020,13:36:23,13:36:23,1419,60,,,,16161.14,0
17803020,13:36:43,13:36:43,1420,61,,,,16367.68,0
17803020,13:37:08,13:37:08,1421,62,,,,16570.18,0
17803020,13:37:32,13:37:32,1429,63,,,,16843.61,0
17803020,13:37:50,13:37:50,10499,64,,,,17045.55,0
17803020,13:38:05,13:38:05,368,65,,,,17211.94,0
17803020,13:38:33,13:38:33,370,66,,,,17559.76,0
17803020,13:39:13,13:39:13,10502,67,,,,18029.96,0
17803020,13:39:54,13:39:54,1425,68,,,,18328.38,0
17803020,13:40:14,13:40:14,1426,69,,,,18498.26,0
17803020,13:40:46,13:40:46,1427,70,,,,18801.52,0
17803020,13:41:00,13:41:00,10503,71,,,,18976.18,
17803020,13:41:36,13:41:36,373,72,,,,19248.1,0
17803020,13:42:24,13:42:24,375,73,,,,19638.16,0
17803020,13:43:03,13:43:03,376,74,,,,19911.45,0
17803020,13:47:37,13:47:37,380,75,,,,21929.68,0
17803020,13:49:03,13:49:03,10053,76,,,,22681.5,0
17803020,13:52:51,13:52:51,10515,77,,,,24431.47,0
17803020,13:53:53,13:53:53,10519,78,,,,24922.68,0
17803020,13:54:37,13:54:37,10517,79,,,,25278.45,0
17803020,13:55:00,13:55:00,9106,80,,,,25403.71,
17803020,13:55:19,13:55:19,9105,81,,,,25501,0
17803020,13:55:57,13:55:57,9104,82,,,,25784.26,0
17803020,13:57:00,13:57:00,9557,83,,,,26126.03,0
17803020,13:57:36,13:57:36,299,84,,,,26356.76,0
17803020,13:59:00,13:59:00,10054,85,,1,,26918.84,
17803030,12:53:00,12:53:00,10014,1,,,1,0,
17803030,12:55:08,12:55:08,4339,2,,,,713.97,0
17803030,12:56:06,12:56:06,10093,3,,,,947.96,0
17803030,12:57:12,12:57:12,1339,4,,,,1291.34,0
17803030,12:57:53,12:57:53,1340,5,,,,1443.78,0
17803030,12:58:48,12:58:48,1341,6,,,,1715.29,0
17803030,12:59:51,12:59:51,1342,7,,,,2000.12,0
17803030,13:00:57,13:00:57,1343,8,,,,2277.92,0
17803030,13:01:37,13:01:37,1344,9,,,,2527.54,0
17803030,13:02:13,13:02:13,1345,10,,,,2710.95,0
17803030,13:02:58,13:02:58,1346,11,,,,2976.59,0
17803030,13:05:00,13:05:00,9873,12,,,,3526.2,
17803030,13:06:02,13:06:02,9961,13,,,,3956.65,0
17803030,13:07:46,13:07:46,1398,14,,,,4461.76,0
17803030,13:08:23,13:08:23,6893,15,,,,4677.54,0
17803030,13:09:25,13:09:25,1200,16,,,,5057.74,0
17803030,13:09:58,13:09:58,1201,17,,,,5242.49,0
17803030,13:10:50,13:10:50,1202,18,,,,5508.05,0
17803030,13:11:22,13:11:22,1203,19,,,,5695.17,0
17803030,13:12:31,13:12:31,1204,20,,,,6013.7,0
17803030,13:13:28,13:13:28,1205,21,,,,6270.32,0
17803030,13:14:17,13:14:17,1206,22,,,,6481.73,0
17803030,13:15:09,13:15:09,9590,23,,,,6685.99,0
17803030,13:16:14,13:16:14,1208,24,,,,6985.37,0
17803030,13:17:00,13:17:00,1209,25,,,,7221.66,
17803030,13:17:43,13:17:43,1294,26,,,,7535.21,0
17803030,13:18:01,13:18:01,1295,27,,,,7688.5,0
17803030,13:18:26,13:18:26,1296,28,,,,7910.06,0
17803030,13:18:44,13:18:44,1297,29,,,,8104.71,0
17803030,13:19:17,13:19:17,1299,30,,,,8371.11,0
17803030,13:19:33,13:19:33,1300,31,,,,8569.91,0
17803030,13:19:59,13:19:59,1301,32,,,,8797,0
17803030,13:20:20,13:20:20,1302,33,,,,8939.76,0
17803030,13:20:41,13:20:41,1303,34,,,,9151.09,0
17803030,13:21:11,13:21:11,1304,35,,,,9425.38,0
17803030,13:21:22,13:21:22,1305,36,,,,9534.63,0
17803030,13:21:37,13:21:37,1306,37,,,,9669.56,0
17803030,13:22:06,13:22:06,1307,38,,,,9906.35,0
17803030,13:22:28,13:22:28,1308,39,,,,10082.14,0
17803030,13:23:15,13:23:15,1309,40,,,,10501.07,0
17803030,13:23:33,13:23:33,1310,41,,,,10637.28,0
17803030,13:24:08,13:24:08,1311,42,,,,10942.24,0
17803030,13:24:34,13:24:34,1312,43,,,,11150.24,0
17803030,13:24:48,13:24:48,1313,44,,,,11308.96,0
17803030,13:25:13,13:25:13,1314,45,,,,11486.14,0
17803030,13:25:47,13:25:47,10496,46,,,,11743.91,0
17803030,13:26:10,13:26:10,5188,47,,,,11969.91,0
17803030,13:26:33,13:26:33,1349,48,,,,12216.43,0
17803030,13:27:00,13:27:00,1350,49,,,,12459.47,
17803030,13:27:32,13:27:32,1351,50,,,,12709.14,0
17803030,13:29:17,13:29:17,1410,51,,,,13328.61,0
17803030,13:31:25,13:31:25,1411,52,,,,14055.66,0
17803030,13:31:57,13:31:57,1412,53,,,,14266.95,0
17803030,13:32:22,13:32:22,1413,54,,,,14441.95,0
17803030,13:34:00,13:34:00,9591,55,,,,14996.53,
17803030,13:34:30,13:34:30,1415,56,,,,15320.15,0
17803030,13:34:51,13:34:51,1416,57,,,,15465.12,0
17803030,13:35:16,13:35:16,1417,58,,,,15699.26,0
17803030,13:35:34,13:35:34,1418,59,,,,15830.98,0
17803030,13:36:23,13:36:23,1419,60,,,,16161.14,0
17803030,13:36:43,13:36:43,1420,61,,,,16367.68,0
17803030,13:37:08,13:37:08,1421,62,,,,16570.18,0
17803030,13:37:32,13:37:32,1429,63,,,,16843.61,0
17803030,13:37:50,13:37:50,10499,64,,,,17045.55,0
17803030,13:38:05,13:38:05,368,65,,,,17211.94,0
17803030,13:38:33,13:38:33,370,66,,,,17559.76,0
17803030,13:39:13,13:39:13,10502,67,,,,18029.96,0
17803030,13:39:54,13:39:54,1425,68,,,,18328.38,0
17803030,13:40:14,13:40:14,1426,69,,,,18498.26,0
17803030,13:40:46,13:40:46,1427,70,,,,18801.52,0
17803030,13:41:00,13:41:00,10503,71,,,,18976.18,
17803030,13:41:36,13:41:36,373,72,,,,19248.1,0
17803030,13:42:24,13:42:24,375,73,,,,19638.16,0
17803030,13:43:03,13:43:03,376,74,,,,19911.45,0
17803030,13:47:37,13:47:37,380,75,,,,21929.68,0
17803030,13:49:03,13:49:03,10053,76,,,,22681.5,0
17803030,13:52:51,13:52:51,10515,77,,,,24431.47,0
17803030,13:53:53,13:53:53,10519,78,,,,24922.68,0
17803030,13:54:37,13:54:37,10517,79,,,,25278.45,0
17803030,13:55:00,13:55:00,9106,80,,,,25403.71,
17803030,13:55:19,13:55:19,9105,81,,,,25501,0
17803030,13:55:57,13:55:57,9104,82,,,,25784.26,0
17803030,13:57:00,13:57:00,9557,83,,,,26126.03,0
17803030,13:57:36,13:57:36,299,84,,,,26356.76,0
17803030,13:59:00,13:59:00,10054,85,,1,,26918.84,
17803040,12:53:00,12:53:00,10014,1,,,1,0,
17803040,12:55:08,12:55:08,4339,2,,,,713.97,0
17803040,12:56:06,12:56:06,10093,3,,,,947.96,0
17803040,12:57:12,12:57:12,1339,4,,,,1291.34,0
17803040,12:57:53,12:57:53,1340,5,,,,1443.78,0
17803040,12:58:48,12:58:48,1341,6,,,,1715.29,0
17803040,12:59:51,12:59:51,1342,7,,,,2000.12,0
17803040,13:00:57,13:00:57,1343,8,,,,2277.92,0
17803040,13:01:37,13:01:37,1344,9,,,,2527.54,0
17803040,13:02:13,13:02:13,1345,10,,,,2710.95,0
17803040,13:02:58,13:02:58,1346,11,,,,2976.59,0
17803040,13:05:00,13:05:00,9873,12,,,,3526.2,
17803040,13:06:02,13:06:02,9961,13,,,,3956.65,0
17803040,13:07:46,13:07:46,1398,14,,,,4461.76,0
17803040,13:08:23,13:08:23,6893,15,,,,4677.54,0
17803040,13:09:25,13:09:25,1200,16,,,,5057.74,0
17803040,13:09:58,13:09:58,1201,17,,,,5242.49,0
17803040,13:10:50,13:10:50,1202,18,,,,5508.05,0
17803040,13:11:22,13:11:22,1203,19,,,,5695.17,0
17803040,13:12:31,13:12:31,1204,20,,,,6013.7,0
17803040,13:13:28,13:13:28,1205,21,,,,6270.32,0
17803040,13:14:17,13:14:17,1206,22,,,,6481.73,0
17803040,13:15:09,13:15:09,9590,23,,,,6685.99,0
17803040,13:16:14,13:16:14,1208,24,,,,6985.37,0
17803040,13:17:00,13:17:00,1209,25,,,,7221.66,
17803040,13:17:43,13:17:43,1294,26,,,,7535.21,0
17803040,13:18:01,13:18:01,1295,27,,,,7688.5,0
17803040,13:18:26,13:18:26,1296,28,,,,7910.06,0
17803040,13:18:44,13:18:44,1297,29,,,,8104.71,0
17803040,13:19:17,13:19:17,1299,30,,,,8371.11,0
17803040,13:19:33,13:19:33,1300,31,,,,8569.91,0
17803040,13:19:59,13:19:59,1301,32,,,,8797,0
17803040,13:20:20,13:20:20,1302,33,,,,8939.76,0
17803040,13:20:41,13:20:41,1303,34,,,,9151.09,0
17803040,13:21:11,13:21:11,1304,35,,,,9425.38,0
17803040,13:21:22,13:21:22,1305,36,,,,9534.63,0
17803040,13:21:37,13:21:37,1306,37,,,,9669.56,0
17803040,13:22:06,13:22:06,1307,38,,,,9906.35,0
17803040,13:22:28,13:22:28,1308,39,,,,10082.14,0
17803040,13:23:15,13:23:15,1309,40,,,,10501.07,0
17803040,13:23:33,13:23:33,1310,41,,,,10637.28,0
17803040,13:24:08,13:24:08,1311,42,,,,10942.24,0
17803040,13:24:34,13:24:34,1312,43,,,,11150.24,0
17803040,13:24:48,13:24:48,1313,44,,,,11308.96,0
17803040,13:25:13,13:25:13,1314,45,,,,11486.14,0
17803040,13:25:47,13:25:47,10496,46,,,,11743.91,0
17803040,13:26:10,13:26:10,5188,47,,,,11969.91,0
17803040,13:26:33,13:26:33,1349,48,,,,12216.43,0
17803040,13:27:00,13:27:00,1350,49,,,,12459.47,
17803040,13:27:32,13:27:32,1351,50,,,,12709.14,0
17803040,13:29:17,13:29:17,1410,51,,,,13328.61,0
17803040,13:31:25,13:31:25,1411,52,,,,14055.66,0
17803040,13:31:57,13:31:57,1412,53,,,,14266.95,0
17803040,13:32:22,13:32:22,1413,54,,,,14441.95,0
17803040,13:34:00,13:34:00,9591,55,,,,14996.53,
17803040,13:34:30,13:34:30,1415,56,,,,15320.15,0
17803040,13:34:51,13:34:51,1416,57,,,,15465.12,0
17803040,13:35:16,13:35:16,1417,58,,,,15699.26,0
17803040,13:35:34,13:35:34,1418,59,,,,15830.98,0
17803040,13:36:23,13:36:23,1419,60,,,,16161.14,0
17803040,13:36:43,13:36:43,1420,61,,,,16367.68,0
17803040,13:37:08,13:37:08,1421,62,,,,16570.18,0
17803040,13:37:32,13:37:32,1429,63,,,,16843.61,0
17803040,13:37:50,13:37:50,10499,64,,,,17045.55,0
17803040,13:38:05,13:38:05,368,65,,,,17211.94,0
17803040,13:38:33,13:38:33,370,66,,,,17559.76,0
17803040,13:39:13,13:39:13,10502,67,,,,18029.96,0
17803040,13:39:54,13:39:54,1425,68,,,,18328.38,0
17803040,13:40:14,13:40:14,1426,69,,,,18498.26,0
17803040,13:40:46,13:40:46,1427,70,,,,18801.52,0
17803040,13:41:00,13:41:00,10503,71,,,,18976.18,
17803040,13:41:36,13:41:36,373,72,,,,19248.1,0
17803040,13:42:24,13:42:24,375,73,,,,19638.16,0
17803040,13:43:03,13:43:03,376,74,,,,19911.45,0
17803040,13:47:37,13:47:37,380,75,,,,21929.68,0
17803040,13:49:03,13:49:03,10053,76,,,,22681.5,0
17803040,13:52:51,13:52:51,10515,77,,,,24431.47,0
17803040,13:53:53,13:53:53,10519,78,,,,24922.68,0
17803040,13:54:37,13:54:37,10517,79,,,,25278.45,0
17803040,13:55:00,13:55:00,9106,80,,,,25403.71,
17803040,13:55:19,13:55:19,9105,81,,,,25501,0
17803040,13:55:57,13:55:57,9104,82,,,,25784.26,0
17803040,13:57:00,13:57:00,9557,83,,,,26126.03,0
17803040,13:57:36,13:57:36,299,84,,,,26356.76,0
17803040,13:59:00,13:59:00,10054,85,,1,,26918.84,
17803050,12:53:00,12:53:00,10014,1,,,1,0,
17803050,12:55:08,12:55:08,4339,2,,,,713.97,0
17803050,12:56:06,12:56:06,10093,3,,,,947.96,0
17803050,12:57:12,12:57:12,1339,4,,,,1291.34,0
17803050,12:57:53,12:57:53,1340,5,,,,1443.78,0
17803050,12:58:48,12:58:48,1341,6,,,,1715.29,0
17803050,12:59:51,12:59:51,1342,7,,,,2000.12,0
17803050,13:00:57,13:00:57,1343,8,,,,2277.92,0
17803050,13:01:37,13:01:37,1344,9,,,,2527.54,0
17803050,13:02:13,13:02:13,1345,10,,,,2710.95,0
17803050,13:02:58,13:02:58,1346,11,,,,2976.59,0
17803050,13:05:00,13:05:00,9873,12,,,,3526.2,
17803050,13:06:02,13:06:02,9961,13,,,,3956.65,0
17803050,13:07:46,13:07:46,1398,14,,,,4461.76,0
17803050,13:08:23,13:08:23,6893,15,,,,4677.54,0
17803050,13:09:25,13:09:25,1200,16,,,,5057.74,0
17803050,13:09:58,13:09:58,1201,17,,,,5242.49,0
17803050,13:10:50,13:10:50,1202,18,,,,5508.05,0
17803050,13:11:22,13:11:22,1203,19,,,,5695.17,0
17803050,13:12:31,13:12:31,1204,20,,,,6013.7,0
17803050,13:13:28,13:13:28,1205,21,,,,6270.32,0
17803050,13:14:17,13:14:17,1206,22,,,,6481.73,0
17803050,13:15:09,13:15:09,9590,23,,,,6685.99,0
17803050,13:16:14,13:16:14,1208,24,,,,6985.37,0
17803050,13:17:00,13:17:00,1209,25,,,,7221.66,
17803050,13:17:43,13:17:43,1294,26,,,,7535.21,0
17803050,13:18:01,13:18:01,1295,27,,,,7688.5,0
17803050,13:18:26,13:18:26,1296,28,,,,7910.06,0
17803050,13:18:44,13:18:44,1297,29,,,,8104.71,0
17803050,13:19:17,13:19:17,1299,30,,,,8371.11,0
17803050,13:19:33,13:19:33,1300,31,,,,8569.91,0
17803050,13:19:59,13:19:59,1301,32,,,,8797,0
17803050,13:20:20,13:20:20,1302,33,,,,8939.76,0
17803050,13:20:41,13:20:41,1303,34,,,,9151.09,0
17803050,13:21:11,13:21:11,1304,35,,,,9425.38,0
17803050,13:21:22,13:21:22,1305,36,,,,9534.63,0
17803050,13:21:37,13:21:37,1306,37,,,,9669.56,0
17803050,13:22:06,13:22:06,1307,38,,,,9906.35,0
17803050,13:22:28,13:22:28,1308,39,,,,10082.14,0
17803050,13:23:15,13:23:15,1309,40,,,,10501.07,0
17803050,13:23:33,13:23:33,1310,41,,,,10637.28,0
17803050,13:24:08,13:24:08,1311,42,,,,10942.24,0
17803050,13:24:34,13:24:34,1312,43,,,,11150.24,0
17803050,13:24:48,13:24:48,1313,44,,,,11308.96,0
17803050,13:25:13,13:25:13,1314,45,,,,11486.14,0
17803050,13:25:47,13:25:47,10496,46,,,,11743.91,0
17803050,13:26:10,13:26:10,5188,47,,,,11969.91,0
17803050,13:26:33,13:26:33,1349,48,,,,12216.43,0
17803050,13:27:00,13:27:00,1350,49,,,,12459.47,
17803050,13:27:32,13:27:32,1351,50,,,,12709.14,0
17803050,13:29:17,13:29:17,1410,51,,,,13328.61,0
17803050,13:31:25,13:31:25,1411,52,,,,14055.66,0
17803050,13:31:57,13:31:57,1412,53,,,,14266.95,0
17803050,13:32:22,13:32:22,1413,54,,,,14441.95,0
17803050,13:34:00,13:34:00,9591,55,,,,14996.53,
17803050,13:34:30,13:34:30,1415,56,,,,15320.15,0
17803050,13:34:51,13:34:51,1416,57,,,,15465.12,0
17803050,13:35:16,13:35:16,1417,58,,,,15699.26,0
17803050,13:35:34,13:35:34,1418,59,,,,15830.98,0
17803050,13:36:23,13:36:23,1419,60,,,,16161.14,0
17803050,13:36:43,13:36:43,1420,61,,,,16367.68,0
17803050,13:37:08,13:37:08,1421,62,,,,16570.18,0
17803050,13:37:32,13:37:32,1429,63,,,,16843.61,0
17803050,13:37:50,13:37:50,10499,64,,,,17045.55,0
17803050,13:38:05,13:38:05,368,65,,,,17211.94,0
17803050,13:38:33,13:38:33,370,66,,,,17559.76,0
17803050,13:39:13,13:39:13,10502,67,,,,18029.96,0
17803050,13:39:54,13:39:54,1425,68,,,,18328.38,0
17803050,13:40:14,13:40:14,1426,69,,,,18498.26,0
17803050,13:40:46,13:40:46,1427,70,,,,18801.52,0
17803050,13:41:00,13:41:00,10503,71,,,,18976.18,
17803050,13:41:36,13:41:36,373,72,,,,19248.1,0
17803050,13:42:24,13:42:24,375,73,,,,19638.16,0
17803050,13:43:03,13:43:03,376,74,,,,19911.45,0
17803050,13:47:37,13:47:37,380,75,,,,21929.68,0
17803050,13:49:03,13:49:03,10053,76,,,,22681.5,0
17803050,13:52:51,13:52:51,10515,77,,,,24431.47,0
17803050,13:53:53,13:53:53,10519,78,,,,24922.68,0
17803050,13:54:37,13:54:37,10517,79,,,,25278.45,0
17803050,13:55:00,13:55:00,9106,80,,,,25403.71,
17803050,13:55:19,13:55:19,9105,81,,,,25501,0
17803050,13:55:57,13:55:57,9104,82,,,,25784.26,0
17803050,13:57:00,13:57:00,9557,83,,,,26126.03,0
17803050,13:57:36,13:57:36,299,84,,,,26356.76,0
17803050,13:59:00,13:59:00,10054,85,,1,,26918.84,
17803060,12:53:00,12:53:00,10014,1,,,1,0,
17803060,12:55:08,12:55:08,4339,2,,,,713.97,0
17803060,12:56:06,12:56:06,10093,3,,,,947.96,0
17803060,12:57:12,12:57:12,1339,4,,,,1291.34,0
17803060,12:57:53,12:57:53,1340,5,,,,1443.78,0
17803060,12:58:48,12:58:48,1341,6,,,,1715.29,0
17803060,12:59:51,12:59:51,1342,7,,,,2000.12,0
17803060,13:00:57,13:00:57,1343,8,,,,2277.92,0
17803060,13:01:37,13:01:37,1344,9,,,,2527.54,0
17803060,13:02:13,13:02:13,1345,10,,,,2710.95,0
17803060,13:02:58,13:02:58,1346,11,,,,2976.59,0
17803060,13:05:00,13:05:00,9873,12,,,,3526.2,
17803060,13:06:02,13:06:02,9961,13,,,,3956.65,0
17803060,13:07:46,13:07:46,1398,14,,,,4461.76,0
17803060,13:08:23,13:08:23,6893,15,,,,4677.54,0
17803060,13:09:25,13:09:25,1200,16,,,,5057.74,0
17803060,13:09:58,13:09:58,1201,17,,,,5242.49,0
17803060,13:10:50,13:10:50,1202,18,,,,5508.05,0
17803060,13:11:22,13:11:22,1203,19,,,,5695.17,0
17803060,13:12:31,13:12:31,1204,20,,,,6013.7,0
17803060,13:13:28,13:13:28,1205,21,,,,6270.32,0
17803060,13:14:17,13:14:17,1206,22,,,,6481.73,0
17803060,13:15:09,13:15:09,9590,23,,,,6685.99,0
17803060,13:16:14,13:16:14,1208,24,,,,6985.37,0
17803060,13:17:00,13:17:00,1209,25,,,,7221.66,
17803060,13:17:43,13:17:43,1294,26,,,,7535.21,0
17803060,13:18:01,13:18:01,1295,27,,,,7688.5,0
17803060,13:18:26,13:18:26,1296,28,,,,7910.06,0
17803060,13:18:44,13:18:44,1297,29,,,,8104.71,0
17803060,13:19:17,13:19:17,1299,30,,,,8371.11,0
17803060,13:19:33,13:19:33,1300,31,,,,8569.91,0
17803060,13:19:59,13:19:59,1301,32,,,,8797,0
17803060,13:20:20,13:20:20,1302,33,,,,8939.76,0
17803060,13:20:41,13:20:41,1303,34,,,,9151.09,0
17803060,13:21:11,13:21:11,1304,35,,,,9425.38,0
17803060,13:21:22,13:21:22,1305,36,,,,9534.63,0
17803060,13:21:37,13:21:37,1306,37,,,,9669.56,0
17803060,13:22:06,13:22:06,1307,38,,,,9906.35,0
17803060,13:22:28,13:22:28,1308,39,,,,10082.14,0
17803060,13:23:15,13:23:15,1309,40,,,,10501.07,0
17803060,13:23:33,13:23:33,1310,41,,,,10637.28,0
17803060,13:24:08,13:24:08,1311,42,,,,10942.24,0
17803060,13:24:34,13:24:34,1312,43,,,,11150.24,0
17803060,13:24:48,13:24:48,1313,44,,,,11308.96,0
17803060,13:25:13,13:25:13,1314,45,,,,11486.14,0
17803060,13:25:47,13:25:47,10496,46,,,,11743.91,0
17803060,13:26:10,13:26:10,5188,47,,,,11969.91,0
17803060,13:26:33,13:26:33,1349,48,,,,12216.43,0
17803060,13:27:00,13:27:00,1350,49,,,,12459.47,
17803060,13:27:32,13:27:32,1351,50,,,,12709.14,0
17803060,13:29:17,13:29:17,1410,51,,,,13328.61,0
17803060,13:31:25,13:31:25,1411,52,,,,14055.66,0
17803060,13:31:57,13:31:57,1412,53,,,,14266.95,0
17803060,13:32:22,13:32:22,1413,54,,,,14441.95,0
17803060,13:34:00,13:34:00,9591,55,,,,14996.53,
17803060,13:34:30,13:34:30,1415,56,,,,15320.15,0
17803060,13:34:51,13:34:51,1416,57,,,,15465.12,0
17803060,13:35:16,13:35:16,1417,58,,,,15699.26,0
17803060,13:35:34,13:35:34,1418,59,,,,15830.98,0
17803060,13:36:23,13:36:23,1419,60,,,,16161.14,0
17803060,13:36:43,13:36:43,1420,61,,,,16367.68,0
17803060,13:37:08,13:37:08,1421,62,,,,16570.18,0
17803060,13:37:32,13:37:32,1429,63,,,,16843.61,0
17803060,13:37:50,13:37:50,10499,64,,,,17045.55,0
17803060,13:38:05,13:38:05,368,65,,,,17211.94,0
17803060,13:38:33,13:38:33,370,66,,,,17559.76,0
17803060,13:39:13,13:39:13,10502,67,,,,18029.96,0
17803060,13:39:54,13:39:54,1425,68,,,,18328.38,0
17803060,13:40:14,13:40:14,1426,69,,,,18498.26,0
17803060,13:40:46,13:40:46,1427,70,,,,18801.52,0
17803060,13:41:00,13:41:00,10503,71,,,,18976.18,
17803060,13:41:36,13:41:36,373,72,,,,19248.1,0
17803060,13:42:24,13:42:24,375,73,,,,19638.16,0
17803060,13:43:03,13:43:03,376,74,,,,19911.45,0
17803060,13:47:37,13:47:37,380,75,,,,21929.68,0
17803060,13:49:03,13:49:03,10053,76,,,,22681.5,0
17803060,13:52:51,13:52:51,10515,77,,,,24431.47,0
17803060,13:53:53,13:53:53,10519,78,,,,24922.68,0
17803060,13:54:37,13:54:37,10517,79,,,,25278.45,0
17803060,13:55:00,13:55:00,9106,80,,,,25403.71,
17803060,13:55:19,13:55:19,9105,81,,,,25501,0
17803060,13:55:57,13:55:57,9104,82,,,,25784.26,0
17803060,13:57:00,13:57:00,9557,83,,,,26126.03,0
17803060,13:57:36,13:57:36,299,84,,,,26356.76,0
17803060,13:59:00,13:59:00,10054,85,,1,,26918.84,
17803080,12:53:00,12:53:00,10014,1,,,1,0,
17803080,12:55:08,12:55:08,4339,2,,,,713.97,0
17803080,12:56:06,12:56:06,10093,3,,,,947.96,0
17803080,12:57:12,12:57:12,1339,4,,,,1291.34,0
17803080,12:57:53,12:57:53,1340,5,,,,1443.78,0
17803080,12:58:48,12:58:48,1341,6,,,,1715.29,0
17803080,12:59:51,12:59:51,1342,7,,,,2000.12,0
17803080,13:00:57,13:00:57,1343,8,,,,2277.92,0
17803080,13:01:37,13:01:37,1344,9,,,,2527.54,0
17803080,13:02:13,13:02:13,1345,10,,,,2710.95,0
17803080,13:02:58,13:02:58,1346,11,,,,2976.59,0
17803080,13:05:00,13:05:00,9873,12,,,,3526.2,
17803080,13:06:02,13:06:02,9961,13,,,,3956.65,0
17803080,13:07:46,13:07:46,1398,14,,,,4461.76,0
17803080,13:08:23,13:08:23,6893,15,,,,4677.54,0
17803080,13:09:25,13:09:25,1200,16,,,,5057.74,0
17803080,13:09:58,13:09:58,1201,17,,,,5242.49,0
17803080,13:10:50,13:10:50,1202,18,,,,5508.05,0
17803080,13:11:22,13:11:22,1203,19,,,,5695.17,0
17803080,13:12:31,13:12:31,1204,20,,,,6013.7,0
17803080,13:13:28,13:13:28,1205,21,,,,6270.32,0
17803080,13:14:17,13:14:17,1206,22,,,,6481.73,0
17803080,13:15:09,13:15:09,9590,23,,,,6685.99,0
17803080,13:16:14,13:16:14,1208,24,,,,6985.37,0
17803080,13:17:00,13:17:00,1209,25,,,,7221.66,
17803080,13:17:43,13:17:43,1294,26,,,,7535.21,0
17803080,13:18:01,13:18:01,1295,27,,,,7688.5,0
17803080,13:18:26,13:18:26,1296,28,,,,7910.06,0
17803080,13:18:44,13:18:44,1297,29,,,,8104.71,0
17803080,13:19:17,13:19:17,1299,30,,,,8371.11,0
17803080,13:19:33,13:19:33,1300,31,,,,8569.91,0
17803080,13:19:59,13:19:59,1301,32,,,,8797,0
17803080,13:20:20,13:20:20,1302,33,,,,8939.76,0
17803080,13:20:41,13:20:41,1303,34,,,,9151.09,0
17803080,13:21:11,13:21:11,1304,35,,,,9425.38,0
17803080,13:21:22,13:21:22,1305,36,,,,9534.63,0
17803080,13:21:37,13:21:37,1306,37,,,,9669.56,0
17803080,13:22:06,13:22:06,1307,38,,,,9906.35,0
17803080,13:22:28,13:22:28,1308,39,,,,10082.14,0
17803080,13:23:15,13:23:15,1309,40,,,,10501.07,0
17803080,13:23:33,13:23:33,1310,41,,,,10637.28,0
17803080,13:24:08,13:24:08,1311,42,,,,10942.24,0
17803080,13:24:34,13:24:34,1312,43,,,,11150.24,0
17803080,13:24:48,13:24:48,1313,44,,,,11308.96,0
17803080,13:25:13,13:25:13,1314,45,,,,11486.14,0
17803080,13:25:47,13:25:47,10496,46,,,,11743.91,0
17803080,13:26:10,13:26:10,5188,47,,,,11969.91,0
17803080,13:26:33,13:26:33,1349,48,,,,12216.43,0
17803080,13:27:00,13:27:00,1350,49,,,,12459.47,
17803080,13:27:32,13:27:32,1351,50,,,,12709.14,0
17803080,13:29:17,13:29:17,1410,51,,,,13328.61,0
17803080,13:31:25,13:31:25,1411,52,,,,14055.66,0
17803080,13:31:57,13:31:57,1412,53,,,,14266.95,0
17803080,13:32:22,13:32:22,1413,54,,,,14441.95,0
17803080,13:34:00,13:34:00,9591,55,,,,14996.53,
17803080,13:34:30,13:34:30,1415,56,,,,15320.15,0
17803080,13:34:51,13:34:51,1416,57,,,,15465.12,0
17803080,13:35:16,13:35:16,1417,58,,,,15699.26,0
17803080,13:35:34,13:35:34,1418,59,,,,15830.98,0
17803080,13:36:23,13:36:23,1419,60,,,,16161.14,0
17803080,13:36:43,13:36:43,1420,61,,,,16367.68,0
17803080,13:37:08,13:37:08,1421,62,,,,16570.18,0
17803080,13:37:32,13:37:32,1429,63,,,,16843.61,0
17803080,13:37:50,13:37:50,10499,64,,,,17045.55,0
17803080,13:38:05,13:38:05,368,65,,,,17211.94,0
17803080,13:38:33,13:38:33,370,66,,,,17559.76,0
17803080,13:39:13,13:39:13,10502,67,,,,18029.96,0
17803080,13:39:54,13:39:54,1425,68,,,,18328.38,0
17803080,13:40:14,13:40:14,1426,69,,,,18498.26,0
17803080,13:40:46,13:40:46,1427,70,,,,18801.52,0
17803080,13:41:00,13:41:00,10503,71,,,,18976.18,
17803080,13:41:36,13:41:36,373,72,,,,19248.1,0
17803080,13:42:24,13:42:24,375,73,,,,19638.16,0
17803080,13:43:03,13:43:03,376,74,,,,19911.45,0
17803080,13:47:37,13:47:37,380,75,,,,21929.68,0
17803080,13:49:03,13:49:03,10053,76,,,,22681.5,0
17803080,13:52:51,13:52:51,10515,77,,,,24431.47,0
17803080,13:53:53,13:53:53,10519,78,,,,24922.68,0
17803080,13:54:37,13:54:37,10517,79,,,,25278.45,0
17803080,13:55:00,13:55:00,9106,80,,,,25403.71,
17803080,13:55:19,13:55:19,9105,81,,,,25501,0
17803080,13:55:57,13:55:57,9104,82,,,,25784.26,0
17803080,13:57:00,13:57:00,9557,83,,,,26126.03,0
17803080,13:57:36,13:57:36,299,84,,,,26356.76,0
17803080,13:59:00,13:59:00,10054,85,,1,,26918.84,
18411020,13:55:00,13:55:00,10014,1,,,1,0,
18411020,13:57:08,13:57:08,4339,2,,,,713.97,0
18411020,13:58:06,13:58:06,10093,3,,,,947.96,0
18411020,13:59:12,13:59:12,1339,4,,,,1291.34,0
18411020,13:59:53,13:59:53,1340,5,,,,1443.78,0
18411020,14:00:48,14:00:48,1341,6,,,,1715.29,0
18411020,14:01:51,14:01:51,1342,7,,,,2000.12,0
18411020,14:02:57,14:02:57,1343,8,,,,2277.92,0
18411020,14:03:37,14:03:37,1344,9,,,,2527.54,0
18411020,14:04:13,14:04:13,1345,10,,,,2710.95,0
18411020,14:04:58,14:04:58,1346,11,,,,2976.59,0
18411020,14:07:00,14:07:00,9873,12,,,,3526.2,
18411020,14:08:02,14:08:02,9961,13,,,,3956.65,0
18411020,14:09:46,14:09:46,1398,14,,,,4461.76,0
18411020,14:10:23,14:10:23,6893,15,,,,4677.54,0
18411020,14:11:25,14:11:25,1200,16,,,,5057.74,0
18411020,14:11:58,14:11:58,1201,17,,,,5242.49,0
18411020,14:12:50,14:12:50,1202,18,,,,5508.05,0
18411020,14:13:22,14:13:22,1203,19,,,,5695.17,0
18411020,14:14:31,14:14:31,1204,20,,,,6013.7,0
18411020,14:15:28,14:15:28,1205,21,,,,6270.32,0
18411020,14:16:17,14:16:17,1206,22,,,,6481.73,0
18411020,14:17:09,14:17:09,9590,23,,,,6685.99,0
18411020,14:18:14,14:18:14,1208,24,,,,6985.37,0
18411020,14:19:00,14:19:00,1209,25,,,,7221.66,
18411020,14:19:43,14:19:43,1294,26,,,,7535.21,0
18411020,14:20:01,14:20:01,1295,27,,,,7688.5,0
18411020,14:20:26,14:20:26,1296,28,,,,7910.06,0
18411020,14:20:44,14:20:44,1297,29,,,,8104.71,0
18411020,14:21:17,14:21:17,1299,30,,,,8371.11,0
18411020,14:21:33,14:21:33,1300,31,,,,8569.91,0
18411020,14:21:59,14:21:59,1301,32,,,,8797,0
18411020,14:22:20,14:22:20,1302,33,,,,8939.76,0
18411020,14:22:41,14:22:41,1303,34,,,,9151.09,0
18411020,14:23:11,14:23:11,1304,35,,,,9425.38,0
18411020,14:23:22,14:23:22,1305,36,,,,9534.63,0
18411020,14:23:37,14:23:37,1306,37,,,,9669.56,0
18411020,14:24:06,14:24:06,1307,38,,,,9906.35,0
18411020,14:24:28,14:24:28,1308,39,,,,10082.14,0
18411020,14:25:15,14:25:15,1309,40,,,,10501.07,0
18411020,14:25:33,14:25:33,1310,41,,,,10637.28,0
18411020,14:26:08,14:26:08,1311,42,,,,10942.24,0
18411020,14:26:34,14:26:34,1312,43,,,,11150.24,0
18411020,14:26:48,14:26:48,1313,44,,,,11308.96,0
18411020,14:27:13,14:27:13,1314,45,,,,11486.14,0
18411020,14:27:47,14:27:47,10496,46,,,,11743.91,0
18411020,14:28:10,14:28:10,5188,47,,,,11969.91,0
18411020,14:28:33,14:28:33,1349,48,,,,12216.43,0
18411020,14:29:00,14:29:00,1350,49,,,,12459.47,
18411020,14:29:32,14:29:32,1351,50,,,,12709.14,0
18411020,14:31:17,14:31:17,1410,51,,,,13328.61,0
18411020,14:33:25,14:33:25,1411,52,,,,14055.66,0
18411020,14:33:57,14:33:57,1412,53,,,,14266.95,0
18411020,14:34:22,14:34:22,1413,54,,,,14441.95,0
18411020,14:36:00,14:36:00,9591,55,,,,14996.53,
18411020,14:36:30,14:36:30,1415,56,,,,15320.15,0
18411020,14:36:51,14:36:51,1416,57,,,,15465.12,0
18411020,14:37:16,14:37:16,1417,58,,,,15699.26,0
18411020,14:37:34,14:37:34,1418,59,,,,15830.98,0
18411020,14:38:23,14:38:23,1419,60,,,,16161.14,0
18411020,14:38:43,14:38:43,1420,61,,,,16367.68,0
18411020,14:39:08,14:39:08,1421,62,,,,16570.18,0
18411020,14:39:32,14:39:32,1429,63,,,,16843.61,0
18411020,14:39:50,14:39:50,10499,64,,,,17045.55,0
18411020,14:40:05,14:40:05,368,65,,,,17211.94,0
18411020,14:40:33,14:40:33,370,66,,,,17559.76,0
18411020,14:41:13,14:41:13,10502,67,,,,18029.96,0
18411020,14:41:54,14:41:54,1425,68,,,,18328.38,0
18411020,14:42:14,14:42:14,1426,69,,,,18498.26,0
18411020,14:42:46,14:42:46,1427,70,,,,18801.52,0
18411020,14:43:00,14:43:00,10503,71,,,,18976.18,
18411020,14:43:36,14:43:36,373,72,,,,19248.1,0
18411020,14:44:24,14:44:24,375,73,,,,19638.16,0
18411020,14:45:03,14:45:03,376,74,,,,19911.45,0
18411020,14:49:37,14:49:37,380,75,,,,21929.68,0
18411020,14:51:03,14:51:03,10053,76,,,,22681.5,0
18411020,14:54:51,14:54:51,10515,77,,,,24431.47,0
18411020,14:55:53,14:55:53,10519,78,,,,24922.68,0
18411020,14:56:37,14:56:37,10517,79,,,,25278.45,0
18411020,14:57:00,14:57:00,9106,80,,,,25403.71,
18411020,14:57:19,14:57:19,9105,81,,,,25501,0
18411020,14:57:57,14:57:57,9104,82,,,,25784.26,0
18411020,14:59:00,14:59:00,9557,83,,,,26126.03,0
18411020,14:59:36,14:59:36,299,84,,,,26356.76,0
18411020,15:01:00,15:01:00,10054,85,,1,,26918.84,
18411030,13:55:00,13:55:00,10014,1,,,1,0,
18411030,13:57:08,13:57:08,4339,2,,,,713.97,0
18411030,13:58:06,13:58:06,10093,3,,,,947.96,0
18411030,13:59:12,13:59:12,1339,4,,,,1291.34,0
18411030,13:59:53,13:59:53,1340,5,,,,1443.78,0
18411030,14:00:48,14:00:48,1341,6,,,,1715.29,0
18411030,14:01:51,14:01:51,1342,7,,,,2000.12,0
18411030,14:02:57,14:02:57,1343,8,,,,2277.92,0
18411030,14:03:37,14:03:37,1344,9,,,,2527.54,0
18411030,14:04:13,14:04:13,1345,10,,,,2710.95,0
18411030,14:04:58,14:04:58,1346,11,,,,2976.59,0
18411030,14:07:00,14:07:00,9873,12,,,,3526.2,
18411030,14:08:02,14:08:02,9961,13,,,,3956.65,0
18411030,14:09:46,14:09:46,1398,14,,,,4461.76,0
18411030,14:10:23,14:10:23,6893,15,,,,4677.54,0
18411030,14:11:25,14:11:25,1200,16,,,,5057.74,0
18411030,14:11:58,14:11:58,1201,17,,,,5242.49,0
18411030,14:12:50,14:12:50,1202,18,,,,5508.05,0
18411030,14:13:22,14:13:22,1203,19,,,,5695.17,0
18411030,14:14:31,14:14:31,1204,20,,,,6013.7,0
18411030,14:15:28,14:15:28,1205,21,,,,6270.32,0
18411030,14:16:17,14:16:17,1206,22,,,,6481.73,0
18411030,14:17:09,14:17:09,9590,23,,,,6685.99,0
18411030,14:18:14,14:18:14,1208,24,,,,6985.37,0
18411030,14:19:00,14:19:00,1209,25,,,,7221.66,
18411030,14:19:43,14:19:43,1294,26,,,,7535.21,0
18411030,14:20:01,14:20:01,1295,27,,,,7688.5,0
18411030,14:20:26,14:20:26,1296,28,,,,7910.06,0
18411030,14:20:44,14:20:44,1297,29,,,,8104.71,0
18411030,14:21:17,14:21:17,1299,30,,,,8371.11,0
18411030,14:21:33,14:21:33,1300,31,,,,8569.91,0
18411030,14:21:59,14:21:59,1301,32,,,,8797,0
18411030,14:22:20,14:22:20,1302,33,,,,8939.76,0
18411030,14:22:41,14:22:41,1303,34,,,,9151.09,0
18411030,14:23:11,14:23:11,1304,35,,,,9425.38,0
18411030,14:23:22,14:23:22,1305,36,,,,9534.63,0
18411030,14:23:37,14:23:37,1306,37,,,,9669.56,0
18411030,14:24:06,14:24:06,1307,38,,,,9906.35,0
18411030,14:24:28,14:24:28,1308,39,,,,10082.14,0
18411030,14:25:15,14:25:15,1309,40,,,,10501.07,0
18411030,14:25:33,14:25:33,1310,41,,,,10637.28,0
18411030,14:26:08,14:26:08,1311,42,,,,10942.24,0
18411030,14:26:34,14:26:34,1312,43,,,,11150.24,0
18411030,14:26:48,14:26:48,1313,44,,,,11308.96,0
18411030,14:27:13,14:27:13,1314,45,,,,11486.14,0
18411030,14:27:47,14:27:47,10496,46,,,,11743.91,0
18411030,14:28:10,14:28:10,5188,47,,,,11969.91,0
18411030,14:28:33,14:28:33,1349,48,,,,12216.43,0
18411030,14:29:00,14:29:00,1350,49,,,,12459.47,
18411030,14:29:32,14:29:32,1351,50,,,,12709.14,0
18411030,14:31:17,14:31:17,1410,51,,,,13328.61,0
18411030,14:33:25,14:33:25,1411,52,,,,14055.66,0
18411030,14:33:57,14:33:57,1412,53,,,,14266.95,0
18411030,14:34:22,14:34:22,1413,54,,,,14441.95,0
18411030,14:36:00,14:36:00,9591,55,,,,14996.53,
18411030,14:36:30,14:36:30,1415,56,,,,15320.15,0
18411030,14:36:51,14:36:51,1416,57,,,,15465.12,0
18411030,14:37:16,14:37:16,1417,58,,,,15699.26,0
18411030,14:37:34,14:37:34,1418,59,,,,15830.98,0
18411030,14:38:23,14:38:23,1419,60,,,,16161.14,0
18411030,14:38:43,14:38:43,1420,61,,,,16367.68,0
18411030,14:39:08,14:39:08,1421,62,,,,16570.18,0
18411030,14:39:32,14:39:32,1429,63,,,,16843.61,0
18411030,14:39:50,14:39:50,10499,64,,,,17045.55,0
18411030,14:40:05,14:40:05,368,65,,,,17211.94,0
18411030,14:40:33,14:40:33,370,66,,,,17559.76,0
18411030,14:41:13,14:41:13,10502,67,,,,18029.96,0
18411030,14:41:54,14:41:54,1425,68,,,,18328.38,0
18411030,14:42:14,14:42:14,1426,69,,,,18498.26,0
18411030,14:42:46,14:42:46,1427,70,,,,18801.52,0
18411030,14:43:00,14:43:00,10503,71,,,,18976.18,
18411030,14:43:36,14:43:36,373,72,,,,19248.1,0
18411030,14:44:24,14:44:24,375,73,,,,19638.16,0
18411030,14:45:03,14:45:03,376,74,,,,19911.45,0
18411030,14:49:37,14:49:37,380,75,,,,21929.68,0
18411030,14:51:03,14:51:03,10053,76,,,,22681.5,0
18411030,14:54:51,14:54:51,10515,77,,,,24431.47,0
18411030,14:55:53,14:55:53,10519,78,,,,24922.68,0
18411030,14:56:37,14:56:37,10517,79,,,,25278.45,0
18411030,14:57:00,14:57:00,9106,80,,,,25403.71,
18411030,14:57:19,14:57:19,9105,81,,,,25501,0
18411030,14:57:57,14:57:57,9104,82,,,,25784.26,0
18411030,14:59:00,14:59:00,9557,83,,,,26126.03,0
18411030,14:59:36,14:59:36,299,84,,,,26356.76,0
18411030,15:01:00,15:01:00,10054,85,,1,,26918.84,
18411040,13:55:00,13:55:00,10014,1,,,1,0,
18411040,13:57:08,13:57:08,4339,2,,,,713.97,0
18411040,13:58:06,13:58:06,10093,3,,,,947.96,0
18411040,13:59:12,13:59:12,1339,4,,,,1291.34,0
18411040,13:59:53,13:59:53,1340,5,,,,1443.78,0
18411040,14:00:48,14:00:48,1341,6,,,,1715.29,0
18411040,14:01:51,14:01:51,1342,7,,,,2000.12,0
18411040,14:02:57,14:02:57,1343,8,,,,2277.92,0
18411040,14:03:37,14:03:37,1344,9,,,,2527.54,0
18411040,14:04:13,14:04:13,1345,10,,,,2710.95,0
18411040,14:04:58,14:04:58,1346,11,,,,2976.59,0
18411040,14:07:00,14:07:00,9873,12,,,,3526.2,
18411040,14:08:02,14:08:02,9961,13,,,,3956.65,0
18411040,14:09:46,14:09:46,1398,14,,,,4461.76,0
18411040,14:10:23,14:10:23,6893,15,,,,4677.54,0
18411040,14:11:25,14:11:25,1200,16,,,,5057.74,0
18411040,14:11:58,14:11:58,1201,17,,,,5242.49,0
18411040,14:12:50,14:12:50,1202,18,,,,5508.05,0
18411040,14:13:22,14:13:22,1203,19,,,,5695.17,0
18411040,14:14:31,14:14:31,1204,20,,,,6013.7,0
18411040,14:15:28,14:15:28,1205,21,,,,6270.32,0
18411040,14:16:17,14:16:17,1206,22,,,,6481.73,0
18411040,14:17:09,14:17:09,9590,23,,,,6685.99,0
18411040,14:18:14,14:18:14,1208,24,,,,6985.37,0
18411040,14:19:00,14:19:00,1209,25,,,,7221.66,
18411040,14:19:43,14:19:43,1294,26,,,,7535.21,0
18411040,14:20:01,14:20:01,1295,27,,,,7688.5,0
18411040,14:20:26,14:20:26,1296,28,,,,7910.06,0
18411040,14:20:44,14:20:44,1297,29,,,,8104.71,0
18411040,14:21:17,14:21:17,1299,30,,,,8371.11,0
18411040,14:21:33,14:21:33,1300,31,,,,8569.91,0
18411040,14:21:59,14:21:59,1301,32,,,,8797,0
18411040,14:22:20,14:22:20,1302,33,,,,8939.76,0
18411040,14:22:41,14:22:41,1303,34,,,,9151.09,0
18411040,14:23:11,14:23:11,1304,35,,,,9425.38,0
18411040,14:23:22,14:23:22,1305,36,,,,9534.63,0
18411040,14:23:37,14:23:37,1306,37,,,,9669.56,0
18411040,14:24:06,14:24:06,1307,38,,,,9906.35,0
18411040,14:24:28,14:24:28,1308,39,,,,10082.14,0
18411040,14:25:15,14:25:15,1309,40,,,,10501.07,0
18411040,14:25:33,14:25:33,1310,41,,,,10637.28,0
18411040,14:26:08,14:26:08,1311,42,,,,10942.24,0
18411040,14:26:34,14:26:34,1312,43,,,,11150.24,0
18411040,14:26:48,14:26:48,1313,44,,,,11308.96,0
18411040,14:27:13,14:27:13,1314,45,,,,11486.14,0
18411040,14:27:47,14:27:47,10496,46,,,,11743.91,0
18411040,14:28:10,14:28:10,5188,47,,,,11969.91,0
18411040,14:28:33,14:28:33,1349,48,,,,12216.43,0
18411040,14:29:00,14:29:00,1350,49,,,,12459.47,
18411040,14:29:32,14:29:32,1351,50,,,,12709.14,0
18411040,14:31:17,14:31:17,1410,51,,,,13328.61,0
18411040,14:33:25,14:33:25,1411,52,,,,14055.66,0
18411040,14:33:57,14:33:57,1412,53,,,,14266.95,0
18411040,14:34:22,14:34:22,1413,54,,,,14441.95,0
18411040,14:36:00,14:36:00,9591,55,,,,14996.53,
18411040,14:36:30,14:36:30,1415,56,,,,15320.15,0
18411040,14:36:51,14:36:51,1416,57,,,,15465.12,0
18411040,14:37:16,14:37:16,1417,58,,,,15699.26,0
18411040,14:37:34,14:37:34,1418,59,,,,15830.98,0
18411040,14:38:23,14:38:23,1419,60,,,,16161.14,0
18411040,14:38:43,14:38:43,1420,61,,,,16367.68,0
18411040,14:39:08,14:39:08,1421,62,,,,16570.18,0
18411040,14:39:32,14:39:32,1429,63,,,,16843.61,0
18411040,14:39:50,14:39:50,10499,64,,,,17045.55,0
18411040,14:40:05,14:40:05,368,65,,,,17211.94,0
18411040,14:40:33,14:40:33,370,66,,,,17559.76,0
18411040,14:41:13,14:41:13,10502,67,,,,18029.96,0
18411040,14:41:54,14:41:54,1425,68,,,,18328.38,0
18411040,14:42:14,14:42:14,1426,69,,,,18498.26,0
18411040,14:42:46,14:42:46,1427,70,,,,18801.52,0
18411040,14:43:00,14:43:00,10503,71,,,,18976.18,
18411040,14:43:36,14:43:36,373,72,,,,19248.1,0
18411040,14:44:24,14:44:24,375,73,,,,19638.16,0
18411040,14:45:03,14:45:03,376,74,,,,19911.45,0
18411040,14:49:37,14:49:37,380,75,,,,21929.68,0
18411040,14:51:03,14:51:03,10053,76,,,,22681.5,0
18411040,14:54:51,14:54:51,10515,77,,,,24431.47,0
18411040,14:55:53,14:55:53,10519,78,,,,24922.68,0
18411040,14:56:37,14:56:37,10517,79,,,,25278.45,0
18411040,14:57:00,14:57:00,9106,80,,,,25403.71,
18411040,14:57:19,14:57:19,9105,81,,,,25501,0
18411040,14:57:57,14:57:57,9104,82,,,,25784.26,0
18411040,14:59:00,14:59:00,9557,83,,,,26126.03,0
18411040,14:59:36,14:59:36,299,84,,,,26356.76,0
18411040,15:01:00,15:01:00,10054,85,,1,,26918.84,
18411050,13:55:00,13:55:00,10014,1,,,1,0,
18411050,13:57:08,13:57:08,4339,2,,,,713.97,0
18411050,13:58:06,13:58:06,10093,3,,,,947.96,0
18411050,13:59:12,13:59:12,1339,4,,,,1291.34,0
18411050,13:59:53,13:59:53,1340,5,,,,1443.78,0
18411050,14:00:48,14:00:48,1341,6,,,,1715.29,0
18411050,14:01:51,14:01:51,1342,7,,,,2000.12,0
18411050,14:02:57,14:02:57,1343,8,,,,2277.92,0
18411050,14:03:37,14:03:37,1344,9,,,,2527.54,0
18411050,14:04:13,14:04:13,1345,10,,,,2710.95,0
18411050,14:04:58,14:04:58,1346,11,,,,2976.59,0
18411050,14:07:00,14:07:00,9873,12,,,,3526.2,
18411050,14:08:02,14:08:02,9961,13,,,,3956.65,0
18411050,14:09:46,14:09:46,1398,14,,,,4461.76,0
18411050,14:10:23,14:10:23,6893,15,,,,4677.54,0
18411050,14:11:25,14:11:25,1200,16,,,,5057.74,0
18411050,14:11:58,14:11:58,1201,17,,,,5242.49,0
18411050,14:12:50,14:12:50,1202,18,,,,5508.05,0
18411050,14:13:22,14:13:22,1203,19,,,,5695.17,0
18411050,14:14:31,14:14:31,1204,20,,,,6013.7,0
18411050,14:15:28,14:15:28,1205,21,,,,6270.32,0
18411050,14:16:17,14:16:17,1206,22,,,,6481.73,0
18411050,14:17:09,14:17:09,9590,23,,,,6685.99,0
18411050,14:18:14,14:18:14,1208,24,,,,6985.37,0
18411050,14:19:00,14:19:00,1209,25,,,,7221.66,
18411050,14:19:43,14:19:43,1294,26,,,,7535.21,0
18411050,14:20:01,14:20:01,1295,27,,,,7688.5,0
18411050,14:20:26,14:20:26,1296,28,,,,7910.06,0
18411050,14:20:44,14:20:44,1297,29,,,,8104.71,0
18411050,14:21:17,14:21:17,1299,30,,,,8371.11,0
18411050,14:21:33,14:21:33,1300,31,,,,8569.91,0
18411050,14:21:59,14:21:59,1301,32,,,,8797,0
18411050,14:22:20,14:22:20,1302,33,,,,8939.76,0
18411050,14:22:41,14:22:41,1303,34,,,,9151.09,0
18411050,14:23:11,14:23:11,1304,35,,,,9425.38,0
18411050,14:23:22,14:23:22,1305,36,,,,9534.63,0
18411050,14:23:37,14:23:37,1306,37,,,,9669.56,0
18411050,14:24:06,14:24:06,1307,38,,,,9906.35,0
18411050,14:24:28,14:24:28,1308,39,,,,10082.14,0
18411050,14:25:15,14:25:15,1309,40,,,,10501.07,0
18411050,14:25:33,14:25:33,1310,41,,,,10637.28,0
18411050,14:26:08,14:26:08,1311,42,,,,10942.24,0
18411050,14:26:34,14:26:34,1312,43,,,,11150.24,0
18411050,14:26:48,14:26:48,1313,44,,,,11308.96,0
18411050,14:27:13,14:27:13,1314,45,,,,11486.14,0
18411050,14:27:47,14:27:47,10496,46,,,,11743.91,0
18411050,14:28:10,14:28:10,5188,47,,,,11969.91,0
18411050,14:28:33,14:28:33,1349,48,,,,12216.43,0
18411050,14:29:00,14:29:00,1350,49,,,,12459.47,
18411050,14:29:32,14:29:32,1351,50,,,,12709.14,0
18411050,14:31:17,14:31:17,1410,51,,,,13328.61,0
18411050,14:33:25,14:33:25,1411,52,,,,14055.66,0
18411050,14:33:57,14:33:57,1412,53,,,,14266.95,0
18411050,14:34:22,14:34:22,1413,54,,,,14441.95,0
18411050,14:36:00,14:36:00,9591,55,,,,14996.53,
18411050,14:36:30,14:36:30,1415,56,,,,15320.15,0
18411050,14:36:51,14:36:51,1416,57,,,,15465.12,0
18411050,14:37:16,14:37:16,1417,58,,,,15699.26,0
18411050,14:37:34,14:37:34,1418,59,,,,15830.98,0
18411050,14:38:23,14:38:23,1419,60,,,,16161.14,0
18411050,14:38:43,14:38:43,1420,61,,,,16367.68,0
18411050,14:39:08,14:39:08,1421,62,,,,16570.18,0
18411050,14:39:32,14:39:32,1429,63,,,,16843.61,0
18411050,14:39:50,14:39:50,10499,64,,,,17045.55,0
18411050,14:40:05,14:40:05,368,65,,,,17211.94,0
18411050,14:40:33,14:40:33,370,66,,,,17559.76,0
18411050,14:41:13,14:41:13,10502,67,,,,18029.96,0
18411050,14:41:54,14:41:54,1425,68,,,,18328.38,0
18411050,14:42:14,14:42:14,1426,69,,,,18498.26,0
18411050,14:42:46,14:42:46,1427,70,,,,18801.52,0
18411050,14:43:00,14:43:00,10503,71,,,,18976.18,
18411050,14:43:36,14:43:36,373,72,,,,19248.1,0
18411050,14:44:24,14:44:24,375,73,,,,19638.16,0
18411050,14:45:03,14:45:03,376,74,,,,19911.45,0
18411050,14:49:37,14:49:37,380,75,,,,21929.68,0
18411050,14:51:03,14:51:03,10053,76,,,,22681.5,0
18411050,14:54:51,14:54:51,10515,77,,,,24431.47,0
18411050,14:55:53,14:55:53,10519,78,,,,24922.68,0
18411050,14:56:37,14:56:37,10517,79,,,,25278.45,0
18411050,14:57:00,14:57:00,9106,80,,,,25403.71,
18411050,14:57:19,14:57:19,9105,81,,,,25501,0
18411050,14:57:57,14:57:57,9104,82,,,,25784.26,0
18411050,14:59:00,14:59:00,9557,83,,,,26126.03,0
18411050,14:59:36,14:59:36,299,84,,,,26356.76,0
18411050,15:01:00,15:01:00,10054,85,,1,,26918.84,
18411060,13:55:00,13:55:00,10014,1,,,1,0,
18411060,13:57:08,13:57:08,4339,2,,,,713.97,0
18411060,13:58:06,13:58:06,10093,3,,,,947.96,0
18411060,13:59:12,13:59:12,1339,4,,,,1291.34,0
18411060,13:59:53,13:59:53,1340,5,,,,1443.78,0
18411060,14:00:48,14:00:48,1341,6,,,,1715.29,0
18411060,14:01:51,14:01:51,1342,7,,,,2000.12,0
18411060,14:02:57,14:02:57,1343,8,,,,2277.92,0
18411060,14:03:37,14:03:37,1344,9,,,,2527.54,0
18411060,14:04:13,14:04:13,1345,10,,,,2710.95,0
18411060,14:04:58,14:04:58,1346,11,,,,2976.59,0
18411060,14:07:00,14:07:00,9873,12,,,,3526.2,
18411060,14:08:02,14:08:02,9961,13,,,,3956.65,0
18411060,14:09:46,14:09:46,1398,14,,,,4461.76,0
18411060,14:10:23,14:10:23,6893,15,,,,4677.54,0
18411060,14:11:25,14:11:25,1200,16,,,,5057.74,0
18411060,14:11:58,14:11:58,1201,17,,,,5242.49,0
18411060,14:12:50,14:12:50,1202,18,,,,5508.05,0
18411060,14:13:22,14:13:22,1203,19,,,,5695.17,0
18411060,14:14:31,14:14:31,1204,20,,,,6013.7,0
18411060,14:15:28,14:15:28,1205,21,,,,6270.32,0
18411060,14:16:17,14:16:17,1206,22,,,,6481.73,0
18411060,14:17:09,14:17:09,9590,23,,,,6685.99,0
18411060,14:18:14,14:18:14,1208,24,,,,6985.37,0
18411060,14:19:00,14:19:00,1209,25,,,,7221.66,
18411060,14:19:43,14:19:43,1294,26,,,,7535.21,0
18411060,14:20:01,14:20:01,1295,27,,,,7688.5,0
18411060,14:20:26,14:20:26,1296,28,,,,7910.06,0
18411060,14:20:44,14:20:44,1297,29,,,,8104.71,0
18411060,14:21:17,14:21:17,1299,30,,,,8371.11,0
18411060,14:21:33,14:21:33,1300,31,,,,8569.91,0
18411060,14:21:59,14:21:59,1301,32,,,,8797,0
18411060,14:22:20,14:22:20,1302,33,,,,8939.76,0
18411060,14:22:41,14:22:41,1303,34,,,,9151.09,0
18411060,14:23:11,14:23:11,1304,35,,,,9425.38,0
18411060,14:23:22,14:23:22,1305,36,,,,9534.63,0
18411060,14:23:37,14:23:37,1306,37,,,,9669.56,0
18411060,14:24:06,14:24:06,1307,38,,,,9906.35,0
18411060,14:24:28,14:24:28,1308,39,,,,10082.14,0
18411060,14:25:15,14:25:15,1309,40,,,,10501.07,0
18411060,14:25:33,14:25:33,1310,41,,,,10637.28,0
18411060,14:26:08,14:26:08,1311,42,,,,10942.24,0
18411060,14:26:34,14:26:34,1312,43,,,,11150.24,0
18411060,14:26:48,14:26:48,1313,44,,,,11308.96,0
18411060,14:27:13,14:27:13,1314,45,,,,11486.14,0
18411060,14:27:47,14:27:47,10496,46,,,,11743.91,0
18411060,14:28:10,14:28:10,5188,47,,,,11969.91,0
18411060,14:28:33,14:28:33,1349,48,,,,12216.43,0
18411060,14:29:00,14:29:00,1350,49,,,,12459.47,
18411060,14:29:32,14:29:32,1351,50,,,,12709.14,0
18411060,14:31:17,14:31:17,1410,51,,,,13328.61,0
18411060,14:33:25,14:33:25,1411,52,,,,14055.66,0
18411060,14:33:57,14:33:57,1412,53,,,,14266.95,0
18411060,14:34:22,14:34:22,1413,54,,,,14441.95,0
18411060,14:36:00,14:36:00,9591,55,,,,14996.53,
18411060,14:36:30,14:36:30,1415,56,,,,15320.15,0
18411060,14:36:51,14:36:51,1416,57,,,,15465.12,0
18411060,14:37:16,14:37:16,1417,58,,,,15699.26,0
18411060,14:37:34,14:37:34,1418,59,,,,15830.98,0
18411060,14:38:23,14:38:23,1419,60,,,,16161.14,0
18411060,14:38:43,14:38:43,1420,61,,,,16367.68,0
18411060,14:39:08,14:39:08,1421,62,,,,16570.18,0
18411060,14:39:32,14:39:32,1429,63,,,,16843.61,0
18411060,14:39:50,14:39:50,10499,64,,,,17045.55,0
18411060,14:40:05,14:40:05,368,65,,,,17211.94,0
18411060,14:40:33,14:40:33,370,66,,,,17559.76,0
18411060,14:41:13,14:41:13,10502,67,,,,18029.96,0
18411060,14:41:54,14:41:54,1425,68,,,,18328.38,0
18411060,14:42:14,14:42:14,1426,69,,,,18498.26,0
18411060,14:42:46,14:42:46,1427,70,,,,18801.52,0
18411060,14:43:00,14:43:00,10503,71,,,,18976.18,
18411060,14:43:36,14:43:36,373,72,,,,19248.1,0
18411060,14:44:24,14:44:24,375,73,,,,19638.16,0
18411060,14:45:03,14:45:03,376,74,,,,19911.45,0
18411060,14:49:37,14:49:37,380,75,,,,21929.68,0
18411060,14:51:03,14:51:03,10053,76,,,,22681.5,0
18411060,14:54:51,14:54:51,10515,77,,,,24431.47,0
18411060,14:55:53,14:55:53,10519,78,,,,24922.68,0
18411060,14:56:37,14:56:37,10517,79,,,,25278.45,0
18411060,14:57:00,14:57:00,9106,80,,,,25403.71,
18411060,14:57:19,14:57:19,9105,81,,,,25501,0
18411060,14:57:57,14:57:57,9104,82,,,,25784.26,0
18411060,14:59:00,14:59:00,9557,83,,,,26126.03,0
18411060,14:59:36,14:59:36,299,84,,,,26356.76,0
18411060,15:01:00,15:01:00,10054,85,,1,,26918.84,
18411080,13:55:00,13:55:00,10014,1,,,1,0,
18411080,13:57:08,13:57:08,4339,2,,,,713.97,0
18411080,13:58:06,13:58:06,10093,3,,,,947.96,0
18411080,13:59:12,13:59:12,1339,4,,,,1291.34,0
18411080,13:59:53,13:59:53,1340,5,,,,1443.78,0
18411080,14:00:48,14:00:48,1341,6,,,,1715.29,0
18411080,14:01:51,14:01:51,1342,7,,,,2000.12,0
18411080,14:02:57,14:02:57,1343,8,,,,2277.92,0
18411080,14:03:37,14:03:37,1344,9,,,,2527.54,0
18411080,14:04:13,14:04:13,1345,10,,,,2710.95,0
18411080,14:04:58,14:04:58,1346,11,,,,2976.59,0
18411080,14:07:00,14:07:00,9873,12,,,,3526.2,
18411080,14:08:02,14:08:02,9961,13,,,,3956.65,0
18411080,14:09:46,14:09:46,1398,14,,,,4461.76,0
18411080,14:10:23,14:10:23,6893,15,,,,4677.54,0
18411080,14:11:25,14:11:25,1200,16,,,,5057.74,0
18411080,14:11:58,14:11:58,1201,17,,,,5242.49,0
18411080,14:12:50,14:12:50,1202,18,,,,5508.05,0
18411080,14:13:22,14:13:22,1203,19,,,,5695.17,0
18411080,14:14:31,14:14:31,1204,20,,,,6013.7,0
18411080,14:15:28,14:15:28,1205,21,,,,6270.32,0
18411080,14:16:17,14:16:17,1206,22,,,,6481.73,0
18411080,14:17:09,14:17:09,9590,23,,,,6685.99,0
18411080,14:18:14,14:18:14,1208,24,,,,6985.37,0
18411080,14:19:00,14:19:00,1209,25,,,,7221.66,
18411080,14:19:43,14:19:43,1294,26,,,,7535.21,0
18411080,14:20:01,14:20:01,1295,27,,,,7688.5,0
18411080,14:20:26,14:20:26,1296,28,,,,7910.06,0
18411080,14:20:44,14:20:44,1297,29,,,,8104.71,0
18411080,14:21:17,14:21:17,1299,30,,,,8371.11,0
18411080,14:21:33,14:21:33,1300,31,,,,8569.91,0
18411080,14:21:59,14:21:59,1301,32,,,,8797,0
18411080,14:22:20,14:22:20,1302,33,,,,8939.76,0
18411080,14:22:41,14:22:41,1303,34,,,,9151.09,0
18411080,14:23:11,14:23:11,1304,35,,,,9425.38,0
18411080,14:23:22,14:23:22,1305,36,,,,9534.63,0
18411080,14:23:37,14:23:37,1306,37,,,,9669.56,0
18411080,14:24:06,14:24:06,1307,38,,,,9906.35,0
18411080,14:24:28,14:24:28,1308,39,,,,10082.14,0
18411080,14:25:15,14:25:15,1309,40,,,,10501.07,0
18411080,14:25:33,14:25:33,1310,41,,,,10637.28,0
18411080,14:26:08,14:26:08,1311,42,,,,10942.24,0
18411080,14:26:34,14:26:34,1312,43,,,,11150.24,0
18411080,14:26:48,14:26:48,1313,44,,,,11308.96,0
18411080,14:27:13,14:27:13,1314,45,,,,11486.14,0
18411080,14:27:47,14:27:47,10496,46,,,,11743.91,0
18411080,14:28:10,14:28:10,5188,47,,,,11969.91,0
18411080,14:28:33,14:28:33,1349,48,,,,12216.43,0
18411080,14:29:00,14:29:00,1350,49,,,,12459.47,
18411080,14:29:32,14:29:32,1351,50,,,,12709.14,0
18411080,14:31:17,14:31:17,1410,51,,,,13328.61,0
18411080,14:33:25,14:33:25,1411,52,,,,14055.66,0
18411080,14:33:57,14:33:57,1412,53,,,,14266.95,0
18411080,14:34:22,14:34:22,1413,54,,,,14441.95,0
18411080,14:36:00,14:36:00,9591,55,,,,14996.53,
18411080,14:36:30,14:36:30,1415,56,,,,15320.15,0
18411080,14:36:51,14:36:51,1416,57,,,,15465.12,0
18411080,14:37:16,14:37:16,1417,58,,,,15699.26,0
18411080,14:37:34,14:37:34,1418,59,,,,15830.98,0
18411080,14:38:23,14:38:23,1419,60,,,,16161.14,0
18411080,14:38:43,14:38:43,1420,61,,,,16367.68,0
18411080,14:39:08,14:39:08,1421,62,,,,16570.18,0
18411080,14:39:32,14:39:32,1429,63,,,,16843.61,0
18411080,14:39:50,14:39:50,10499,64,,,,17045.55,0
18411080,14:40:05,14:40:05,368,65,,,,17211.94,0
18411080,14:40:33,14:40:33,370,66,,,,17559.76,0
18411080,14:41:13,14:41:13,10502,67,,,,18029.96,0
18411080,14:41:54,14:41:54,1425,68,,,,18328.38,0
18411080,14:42:14,14:42:14,1426,69,,,,18498.26,0
18411080,14:42:46,14:42:46,1427,70,,,,18801.52,0
18411080,14:43:00,14:43:00,10503,71,,,,18976.18,
18411080,14:43:36,14:43:36,373,72,,,,19248.1,0
18411080,14:44:24,14:44:24,375,73,,,,19638.16,0
18411080,14:45:03,14:45:03,376,74,,,,19911.45,0
18411080,14:49:37,14:49:37,380,75,,,,21929.68,0
18411080,14:51:03,14:51:03,10053,76,,,,22681.5,0
18411080,14:54:51,14:54:51,10515,77,,,,24431.47,0
18411080,14:55:53,14:55:53,10519,78,,,,24922.68,0
18411080,14:56:37,14:56:37,10517,79,,,,25278.45,0
18411080,14:57:00,14:57:00,9106,80,,,,25403.71,
18411080,14:57:19,14:57:19,9105,81,,,,25501,0
18411080,14:57:57,14:57:57,9104,82,,,,25784.26,0
18411080,14:59:00,14:59:00,9557,83,,,,26126.03,0
18411080,14:59:36,14:59:36,299,84,,,,26356.76,0
18411080,15:01:00,15:01:00,10054,85,,1,,26918.84,
18487090,22:49:00,22:49:00,10014,1,,,1,0,
18487090,22:50:36,22:50:36,4339,2,,,,713.97,0
18487090,22:51:20,22:51:20,10093,3,,,,947.96,0
18487090,22:52:09,22:52:09,1339,4,,,,1291.34,0
18487090,22:52:39,22:52:39,1340,5,,,,1443.78,0
18487090,22:53:21,22:53:21,1341,6,,,,1715.29,0
18487090,22:54:08,22:54:08,1342,7,,,,2000.12,0
18487090,22:54:58,22:54:58,1343,8,,,,2277.92,0
18487090,22:55:28,22:55:28,1344,9,,,,2527.54,0
18487090,22:55:54,22:55:54,1345,10,,,,2710.95,0
18487090,22:56:29,22:56:29,1346,11,,,,2976.59,0
18487090,22:58:00,22:58:00,9873,12,,,,3526.2,
18487090,22:58:41,22:58:41,9961,13,,,,3956.65,0
18487090,22:59:50,22:59:50,1398,14,,,,4461.76,0
18487090,23:00:15,23:00:15,6893,15,,,,4677.54,0
18487090,23:00:57,23:00:57,1200,16,,,,5057.74,0
18487090,23:01:18,23:01:18,1201,17,,,,5242.49,0
18487090,23:01:53,23:01:53,1202,18,,,,5508.05,0
18487090,23:02:15,23:02:15,1203,19,,,,5695.17,0
18487090,23:03:01,23:03:01,1204,20,,,,6013.7,0
18487090,23:03:38,23:03:38,1205,21,,,,6270.32,0
18487090,23:04:11,23:04:11,1206,22,,,,6481.73,0
18487090,23:04:46,23:04:46,9590,23,,,,6685.99,0
18487090,23:05:29,23:05:29,1208,24,,,,6985.37,0
18487090,23:06:00,23:06:00,1209,25,,,,7221.66,
18487090,23:06:38,23:06:38,1294,26,,,,7535.21,0
18487090,23:06:55,23:06:55,1295,27,,,,7688.5,0
18487090,23:07:17,23:07:17,1296,28,,,,7910.06,0
18487090,23:07:34,23:07:34,1297,29,,,,8104.71,0
18487090,23:08:03,23:08:03,1299,30,,,,8371.11,0
18487090,23:08:17,23:08:17,1300,31,,,,8569.91,0
18487090,23:08:41,23:08:41,1301,32,,,,8797,0
18487090,23:09:00,23:09:00,1302,33,,,,8939.76,0
18487090,23:09:19,23:09:19,1303,34,,,,9151.09,0
18487090,23:09:46,23:09:46,1304,35,,,,9425.38,0
18487090,23:09:55,23:09:55,1305,36,,,,9534.63,0
18487090,23:10:09,23:10:09,1306,37,,,,9669.56,0
18487090,23:10:35,23:10:35,1307,38,,,,9906.35,0
18487090,23:10:55,23:10:55,1308,39,,,,10082.14,0
18487090,23:11:38,23:11:38,1309,40,,,,10501.07,0
18487090,23:11:53,23:11:53,1310,41,,,,10637.28,0
18487090,23:12:25,23:12:25,1311,42,,,,10942.24,0
18487090,23:12:49,23:12:49,1312,43,,,,11150.24,0
18487090,23:13:02,23:13:02,1313,44,,,,11308.96,0
18487090,23:13:24,23:13:24,1314,45,,,,11486.14,0
18487090,23:13:55,23:13:55,10496,46,,,,11743.91,0
18487090,23:14:15,23:14:15,5188,47,,,,11969.91,0
18487090,23:14:36,23:14:36,1349,48,,,,12216.43,0
18487090,23:15:00,23:15:00,1350,49,,,,12459.47,
18487090,23:15:23,23:15:23,1351,50,,,,12709.14,0
18487090,23:16:38,23:16:38,1410,51,,,,13328.61,0
18487090,23:18:09,23:18:09,1411,52,,,,14055.66,0
18487090,23:18:32,23:18:32,1412,53,,,,14266.95,0
18487090,23:18:50,23:18:50,1413,54,,,,14441.95,0
18487090,23:20:00,23:20:00,9591,55,,,,14996.53,
18487090,23:20:35,23:20:35,1415,56,,,,15320.15,0
18487090,23:20:58,23:20:58,1416,57,,,,15465.12,0
18487090,23:21:26,23:21:26,1417,58,,,,15699.26,0
18487090,23:21:47,23:21:47,1418,59,,,,15830.98,0
18487090,23:22:43,23:22:43,1419,60,,,,16161.14,0
18487090,23:23:06,23:23:06,1420,61,,,,16367.68,0
18487090,23:23:35,23:23:35,1421,62,,,,16570.18,0
18487090,23:24:02,23:24:02,1429,63,,,,16843.61,0
18487090,23:24:23,23:24:23,10499,64,,,,17045.55,0
18487090,23:24:40,23:24:40,368,65,,,,17211.94,0
18487090,23:25:12,23:25:12,370,66,,,,17559.76,0
18487090,23:25:58,23:25:58,10502,67,,,,18029.96,0
18487090,23:26:44,23:26:44,1425,68,,,,18328.38,0
18487090,23:27:08,23:27:08,1426,69,,,,18498.26,0
18487090,23:27:44,23:27:44,1427,70,,,,18801.52,0
18487090,23:28:00,23:28:00,10503,71,,,,18976.18,
18487090,23:28:26,23:28:26,373,72,,,,19248.1,0
18487090,23:29:00,23:29:00,375,73,,,,19638.16,0
18487090,23:29:27,23:29:27,376,74,,,,19911.45,0
18487090,23:32:43,23:32:43,380,75,,,,21929.68,0
18487090,23:33:45,23:33:45,10053,76,,,,22681.5,0
18487090,23:36:28,23:36:28,10515,77,,,,24431.47,0
18487090,23:37:12,23:37:12,10519,78,,,,24922.68,0
18487090,23:37:44,23:37:44,10517,79,,,,25278.45,0
18487090,23:38:00,23:38:00,9106,80,,,,25403.71,
18487090,23:38:19,23:38:19,9105,81,,,,25501,0
18487090,23:38:57,23:38:57,9104,82,,,,25784.26,0
18487090,23:40:00,23:40:00,9557,83,,,,26126.03,0
18487090,23:40:36,23:40:36,299,84,,,,26356.76,0
18487090,23:42:00,23:42:00,10054,85,,1,,26918.84,
18487100,22:49:00,22:49:00,10014,1,,,1,0,
18487100,22:50:36,22:50:36,4339,2,,,,713.97,0
18487100,22:51:20,22:51:20,10093,3,,,,947.96,0
18487100,22:52:09,22:52:09,1339,4,,,,1291.34,0
18487100,22:52:39,22:52:39,1340,5,,,,1443.78,0
18487100,22:53:21,22:53:21,1341,6,,,,1715.29,0
18487100,22:54:08,22:54:08,1342,7,,,,2000.12,0
18487100,22:54:58,22:54:58,1343,8,,,,2277.92,0
18487100,22:55:28,22:55:28,1344,9,,,,2527.54,0
18487100,22:55:54,22:55:54,1345,10,,,,2710.95,0
18487100,22:56:29,22:56:29,1346,11,,,,2976.59,0
18487100,22:58:00,22:58:00,9873,12,,,,3526.2,
18487100,22:58:41,22:58:41,9961,13,,,,3956.65,0
18487100,22:59:50,22:59:50,1398,14,,,,4461.76,0
18487100,23:00:15,23:00:15,6893,15,,,,4677.54,0
18487100,23:00:57,23:00:57,1200,16,,,,5057.74,0
18487100,23:01:18,23:01:18,1201,17,,,,5242.49,0
18487100,23:01:53,23:01:53,1202,18,,,,5508.05,0
18487100,23:02:15,23:02:15,1203,19,,,,5695.17,0
18487100,23:03:01,23:03:01,1204,20,,,,6013.7,0
18487100,23:03:38,23:03:38,1205,21,,,,6270.32,0
18487100,23:04:11,23:04:11,1206,22,,,,6481.73,0
18487100,23:04:46,23:04:46,9590,23,,,,6685.99,0
18487100,23:05:29,23:05:29,1208,24,,,,6985.37,0
18487100,23:06:00,23:06:00,1209,25,,,,7221.66,
18487100,23:06:38,23:06:38,1294,26,,,,7535.21,0
18487100,23:06:55,23:06:55,1295,27,,,,7688.5,0
18487100,23:07:17,23:07:17,1296,28,,,,7910.06,0
18487100,23:07:34,23:07:34,1297,29,,,,8104.71,0
18487100,23:08:03,23:08:03,1299,30,,,,8371.11,0
18487100,23:08:17,23:08:17,1300,31,,,,8569.91,0
18487100,23:08:41,23:08:41,1301,32,,,,8797,0
18487100,23:09:00,23:09:00,1302,33,,,,8939.76,0
18487100,23:09:19,23:09:19,1303,34,,,,9151.09,0
18487100,23:09:46,23:09:46,1304,35,,,,9425.38,0
18487100,23:09:55,23:09:55,1305,36,,,,9534.63,0
18487100,23:10:09,23:10:09,1306,37,,,,9669.56,0
18487100,23:10:35,23:10:35,1307,38,,,,9906.35,0
18487100,23:10:55,23:10:55,1308,39,,,,10082.14,0
18487100,23:11:38,23:11:38,1309,40,,,,10501.07,0
18487100,23:11:53,23:11:53,1310,41,,,,10637.28,0
18487100,23:12:25,23:12:25,1311,42,,,,10942.24,0
18487100,23:12:49,23:12:49,1312,43,,,,11150.24,0
18487100,23:13:02,23:13:02,1313,44,,,,11308.96,0
18487100,23:13:24,23:13:24,1314,45,,,,11486.14,0
18487100,23:13:55,23:13:55,10496,46,,,,11743.91,0
18487100,23:14:15,23:14:15,5188,47,,,,11969.91,0
18487100,23:14:36,23:14:36,1349,48,,,,12216.43,0
18487100,23:15:00,23:15:00,1350,49,,,,12459.47,
18487100,23:15:23,23:15:23,1351,50,,,,12709.14,0
18487100,23:16:38,23:16:38,1410,51,,,,13328.61,0
18487100,23:18:09,23:18:09,1411,52,,,,14055.66,0
18487100,23:18:32,23:18:32,1412,53,,,,14266.95,0
18487100,23:18:50,23:18:50,1413,54,,,,14441.95,0
18487100,23:20:00,23:20:00,9591,55,,,,14996.53,
18487100,23:20:35,23:20:35,1415,56,,,,15320.15,0
18487100,23:20:58,23:20:58,1416,57,,,,15465.12,0
18487100,23:21:26,23:21:26,1417,58,,,,15699.26,0
18487100,23:21:47,23:21:47,1418,59,,,,15830.98,0
18487100,23:22:43,23:22:43,1419,60,,,,16161.14,0
18487100,23:23:06,23:23:06,1420,61,,,,16367.68,0
18487100,23:23:35,23:23:35,1421,62,,,,16570.18,0
18487100,23:24:02,23:24:02,1429,63,,,,16843.61,0
18487100,23:24:23,23:24:23,10499,64,,,,17045.55,0
18487100,23:24:40,23:24:40,368,65,,,,17211.94,0
18487100,23:25:12,23:25:12,370,66,,,,17559.76,0
18487100,23:25:58,23:25:58,10502,67,,,,18029.96,0
18487100,23:26:44,23:26:44,1425,68,,,,18328.38,0
18487100,23:27:08,23:27:08,1426,69,,,,18498.26,0
18487100,23:27:44,23:27:44,1427,70,,,,18801.52,0
18487100,23:28:00,23:28:00,10503,71,,,,18976.18,
18487100,23:28:26,23:28:26,373,72,,,,19248.1,0
18487100,23:29:00,23:29:00,375,73,,,,19638.16,0
18487100,23:29:27,23:29:27,376,74,,,,19911.45,0
18487100,23:32:43,23:32:43,380,75,,,,21929.68,0
18487100,23:33:45,23:33:45,10053,76,,,,22681.5,0
18487100,23:36:28,23:36:28,10515,77,,,,24431.47,0
18487100,23:37:12,23:37:12,10519,78,,,,24922.68,0
18487100,23:37:44,23:37:44,10517,79,,,,25278.45,0
18487100,23:38:00,23:38:00,9106,80,,,,25403.71,
18487100,23:38:19,23:38:19,9105,81,,,,25501,0
18487100,23:38:57,23:38:57,9104,82,,,,25784.26,0
18487100,23:40:00,23:40:00,9557,83,,,,26126.03,0
18487100,23:40:36,23:40:36,299,84,,,,26356.76,0
18487100,23:42:00,23:42:00,10054,85,,1,,26918.84,
18487110,22:49:00,22:49:00,10014,1,,,1,0,
18487110,22:50:36,22:50:36,4339,2,,,,713.97,0
18487110,22:51:20,22:51:20,10093,3,,,,947.96,0
18487110,22:52:09,22:52:09,1339,4,,,,1291.34,0
18487110,22:52:39,22:52:39,1340,5,,,,1443.78,0
18487110,22:53:21,22:53:21,1341,6,,,,1715.29,0
18487110,22:54:08,22:54:08,1342,7,,,,2000.12,0
18487110,22:54:58,22:54:58,1343,8,,,,2277.92,0
18487110,22:55:28,22:55:28,1344,9,,,,2527.54,0
18487110,22:55:54,22:55:54,1345,10,,,,2710.95,0
18487110,22:56:29,22:56:29,1346,11,,,,2976.59,0
18487110,22:58:00,22:58:00,9873,12,,,,3526.2,
18487110,22:58:41,22:58:41,9961,13,,,,3956.65,0
18487110,22:59:50,22:59:50,1398,14,,,,4461.76,0
18487110,23:00:15,23:00:15,6893,15,,,,4677.54,0
18487110,23:00:57,23:00:57,1200,16,,,,5057.74,0
18487110,23:01:18,23:01:18,1201,17,,,,5242.49,0
18487110,23:01:53,23:01:53,1202,18,,,,5508.05,0
18487110,23:02:15,23:02:15,1203,19,,,,5695.17,0
18487110,23:03:01,23:03:01,1204,20,,,,6013.7,0
18487110,23:03:38,23:03:38,1205,21,,,,6270.32,0
18487110,23:04:11,23:04:11,1206,22,,,,6481.73,0
18487110,23:04:46,23:04:46,9590,23,,,,6685.99,0
18487110,23:05:29,23:05:29,1208,24,,,,6985.37,0
18487110,23:06:00,23:06:00,1209,25,,,,7221.66,
18487110,23:06:38,23:06:38,1294,26,,,,7535.21,0
18487110,23:06:55,23:06:55,1295,27,,,,7688.5,0
18487110,23:07:17,23:07:17,1296,28,,,,7910.06,0
18487110,23:07:34,23:07:34,1297,29,,,,8104.71,0
18487110,23:08:03,23:08:03,1299,30,,,,8371.11,0
18487110,23:08:17,23:08:17,1300,31,,,,8569.91,0
18487110,23:08:41,23:08:41,1301,32,,,,8797,0
18487110,23:09:00,23:09:00,1302,33,,,,8939.76,0
18487110,23:09:19,23:09:19,1303,34,,,,9151.09,0
18487110,23:09:46,23:09:46,1304,35,,,,9425.38,0
18487110,23:09:55,23:09:55,1305,36,,,,9534.63,0
18487110,23:10:09,23:10:09,1306,37,,,,9669.56,0
18487110,23:10:35,23:10:35,1307,38,,,,9906.35,0
18487110,23:10:55,23:10:55,1308,39,,,,10082.14,0
18487110,23:11:38,23:11:38,1309,40,,,,10501.07,0
18487110,23:11:53,23:11:53,1310,41,,,,10637.28,0
18487110,23:12:25,23:12:25,1311,42,,,,10942.24,0
18487110,23:12:49,23:12:49,1312,43,,,,11150.24,0
18487110,23:13:02,23:13:02,1313,44,,,,11308.96,0
18487110,23:13:24,23:13:24,1314,45,,,,11486.14,0
18487110,23:13:55,23:13:55,10496,46,,,,11743.91,0
18487110,23:14:15,23:14:15,5188,47,,,,11969.91,0
18487110,23:14:36,23:14:36,1349,48,,,,12216.43,0
18487110,23:15:00,23:15:00,1350,49,,,,12459.47,
18487110,23:15:23,23:15:23,1351,50,,,,12709.14,0
18487110,23:16:38,23:16:38,1410,51,,,,13328.61,0
18487110,23:18:09,23:18:09,1411,52,,,,14055.66,0
18487110,23:18:32,23:18:32,1412,53,,,,14266.95,0
18487110,23:18:50,23:18:50,1413,54,,,,14441.95,0
18487110,23:20:00,23:20:00,9591,55,,,,14996.53,
18487110,23:20:35,23:20:35,1415,56,,,,15320.15,0
18487110,23:20:58,23:20:58,1416,57,,,,15465.12,0
18487110,23:21:26,23:21:26,1417,58,,,,15699.26,0
18487110,23:21:47,23:21:47,1418,59,,,,15830.98,0
18487110,23:22:43,23:22:43,1419,60,,,,16161.14,0
18487110,23:23:06,23:23:06,1420,61,,,,16367.68,0
18487110,23:23:35,23:23:35,1421,62,,,,16570.18,0
18487110,23:24:02,23:24:02,1429,63,,,,16843.61,0
18487110,23:24:23,23:24:23,10499,64,,,,17045.55,0
18487110,23:24:40,23:24:40,368,65,,,,17211.94,0
18487110,23:25:12,23:25:12,370,66,,,,17559.76,0
18487110,23:25:58,23:25:58,10502,67,,,,18029.96,0
18487110,23:26:44,23:26:44,1425,68,,,,18328.38,0
18487110,23:27:08,23:27:08,1426,69,,,,18498.26,0
18487110,23:27:44,23:27:44,1427,70,,,,18801.52,0
18487110,23:28:00,23:28:00,10503,71,,,,18976.18,
18487110,23:28:26,23:28:26,373,72,,,,19248.1,0
18487110,23:29:00,23:29:00,375,73,,,,19638.16,0
18487110,23:29:27,23:29:27,376,74,,,,19911.45,0
18487110,23:32:43,23:32:43,380,75,,,,21929.68,0
18487110,23:33:45,23:33:45,10053,76,,,,22681.5,0
18487110,23:36:28,23:36:28,10515,77,,,,24431.47,0
18487110,23:37:12,23:37:12,10519,78,,,,24922.68,0
18487110,23:37:44,23:37:44,10517,79,,,,25278.45,0
18487110,23:38:00,23:38:00,9106,80,,,,25403.71,
18487110,23:38:19,23:38:19,9105,81,,,,25501,0
18487110,23:38:57,23:38:57,9104,82,,,,25784.26,0
18487110,23:40:00,23:40:00,9557,83,,,,26126.03,0
18487110,23:40:36,23:40:36,299,84,,,,26356.76,0
18487110,23:42:00,23:42:00,10054,85,,1,,26918.84,
18487120,22:49:00,22:49:00,10014,1,,,1,0,
18487120,22:50:36,22:50:36,4339,2,,,,713.97,0
18487120,22:51:20,22:51:20,10093,3,,,,947.96,0
18487120,22:52:09,22:52:09,1339,4,,,,1291.34,0
18487120,22:52:39,22:52:39,1340,5,,,,1443.78,0
18487120,22:53:21,22:53:21,1341,6,,,,1715.29,0
18487120,22:54:08,22:54:08,1342,7,,,,2000.12,0
18487120,22:54:58,22:54:58,1343,8,,,,2277.92,0
18487120,22:55:28,22:55:28,1344,9,,,,2527.54,0
18487120,22:55:54,22:55:54,1345,10,,,,2710.95,0
18487120,22:56:29,22:56:29,1346,11,,,,2976.59,0
18487120,22:58:00,22:58:00,9873,12,,,,3526.2,
18487120,22:58:41,22:58:41,9961,13,,,,3956.65,0
18487120,22:59:50,22:59:50,1398,14,,,,4461.76,0
18487120,23:00:15,23:00:15,6893,15,,,,4677.54,0
18487120,23:00:57,23:00:57,1200,16,,,,5057.74,0
18487120,23:01:18,23:01:18,1201,17,,,,5242.49,0
18487120,23:01:53,23:01:53,1202,18,,,,5508.05,0
18487120,23:02:15,23:02:15,1203,19,,,,5695.17,0
18487120,23:03:01,23:03:01,1204,20,,,,6013.7,0
18487120,23:03:38,23:03:38,1205,21,,,,6270.32,0
18487120,23:04:11,23:04:11,1206,22,,,,6481.73,0
18487120,23:04:46,23:04:46,9590,23,,,,6685.99,0
18487120,23:05:29,23:05:29,1208,24,,,,6985.37,0
18487120,23:06:00,23:06:00,1209,25,,,,7221.66,
18487120,23:06:38,23:06:38,1294,26,,,,7535.21,0
18487120,23:06:55,23:06:55,1295,27,,,,7688.5,0
18487120,23:07:17,23:07:17,1296,28,,,,7910.06,0
18487120,23:07:34,23:07:34,1297,29,,,,8104.71,0
18487120,23:08:03,23:08:03,1299,30,,,,8371.11,0
18487120,23:08:17,23:08:17,1300,31,,,,8569.91,0
18487120,23:08:41,23:08:41,1301,32,,,,8797,0
18487120,23:09:00,23:09:00,1302,33,,,,8939.76,0
18487120,23:09:19,23:09:19,1303,34,,,,9151.09,0
18487120,23:09:46,23:09:46,1304,35,,,,9425.38,0
18487120,23:09:55,23:09:55,1305,36,,,,9534.63,0
18487120,23:10:09,23:10:09,1306,37,,,,9669.56,0
18487120,23:10:35,23:10:35,1307,38,,,,9906.35,0
18487120,23:10:55,23:10:55,1308,39,,,,10082.14,0
18487120,23:11:38,23:11:38,1309,40,,,,10501.07,0
18487120,23:11:53,23:11:53,1310,41,,,,10637.28,0
18487120,23:12:25,23:12:25,1311,42,,,,10942.24,0
18487120,23:12:49,23:12:49,1312,43,,,,11150.24,0
18487120,23:13:02,23:13:02,1313,44,,,,11308.96,0
18487120,23:13:24,23:13:24,1314,45,,,,11486.14,0
18487120,23:13:55,23:13:55,10496,46,,,,11743.91,0
18487120,23:14:15,23:14:15,5188,47,,,,11969.91,0
18487120,23:14:36,23:14:36,1349,48,,,,12216.43,0
18487120,23:15:00,23:15:00,1350,49,,,,12459.47,
18487120,23:15:23,23:15:23,1351,50,,,,12709.14,0
18487120,23:16:38,23:16:38,1410,51,,,,13328.61,0
18487120,23:18:09,23:18:09,1411,52,,,,14055.66,0
18487120,23:18:32,23:18:32,1412,53,,,,14266.95,0
18487120,23:18:50,23:18:50,1413,54,,,,14441.95,0
18487120,23:20:00,23:20:00,9591,55,,,,14996.53,
18487120,23:20:35,23:20:35,1415,56,,,,15320.15,0
18487120,23:20:58,23:20:58,1416,57,,,,15465.12,0
18487120,23:21:26,23:21:26,1417,58,,,,15699.26,0
18487120,23:21:47,23:21:47,1418,59,,,,15830.98,0
18487120,23:22:43,23:22:43,1419,60,,,,16161.14,0
18487120,23:23:06,23:23:06,1420,61,,,,16367.68,0
18487120,23:23:35,23:23:35,1421,62,,,,16570.18,0
18487120,23:24:02,23:24:02,1429,63,,,,16843.61,0
18487120,23:24:23,23:24:23,10499,64,,,,17045.55,0
18487120,23:24:40,23:24:40,368,65,,,,17211.94,0
18487120,23:25:12,23:25:12,370,66,,,,17559.76,0
18487120,23:25:58,23:25:58,10502,67,,,,18029.96,0
18487120,23:26:44,23:26:44,1425,68,,,,18328.38,0
18487120,23:27:08,23:27:08,1426,69,,,,18498.26,0
18487120,23:27:44,23:27:44,1427,70,,,,18801.52,0
18487120,23:28:00,23:28:00,10503,71,,,,18976.18,
18487120,23:28:26,23:28:26,373,72,,,,19248.1,0
18487120,23:29:00,23:29:00,375,73,,,,19638.16,0
18487120,23:29:27,23:29:27,376,74,,,,19911.45,0
18487120,23:32:43,23:32:43,380,75,,,,21929.68,0
18487120,23:33:45,23:33:45,10053,76,,,,22681.5,0
18487120,23:36:28,23:36:28,10515,77,,,,24431.47,0
18487120,23:37:12,23:37:12,10519,78,,,,24922.68,0
18487120,23:37:44,23:37:44,10517,79,,,,25278.45,0
18487120,23:38:00,23:38:00,9106,80,,,,25403.71,
18487120,23:38:19,23:38:19,9105,81,,,,25501,0
18487120,23:38:57,23:38:57,9104,82,,,,25784.26,0
18487120,23:40:00,23:40:00,9557,83,,,,26126.03,0
18487120,23:40:36,23:40:36,299,84,,,,26356.76,0
18487120,23:42:00,23:42:00,10054,85,,1,,26918.84,
18487130,22:49:00,22:49:00,10014,1,,,1,0,
18487130,22:50:36,22:50:36,4339,2,,,,713.97,0
18487130,22:51:20,22:51:20,10093,3,,,,947.96,0
18487130,22:52:09,22:52:09,1339,4,,,,1291.34,0
18487130,22:52:39,22:52:39,1340,5,,,,1443.78,0
18487130,22:53:21,22:53:21,1341,6,,,,1715.29,0
18487130,22:54:08,22:54:08,1342,7,,,,2000.12,0
18487130,22:54:58,22:54:58,1343,8,,,,2277.92,0
18487130,22:55:28,22:55:28,1344,9,,,,2527.54,0
18487130,22:55:54,22:55:54,1345,10,,,,2710.95,0
18487130,22:56:29,22:56:29,1346,11,,,,2976.59,0
18487130,22:58:00,22:58:00,9873,12,,,,3526.2,
18487130,22:58:41,22:58:41,9961,13,,,,3956.65,0
18487130,22:59:50,22:59:50,1398,14,,,,4461.76,0
18487130,23:00:15,23:00:15,6893,15,,,,4677.54,0
18487130,23:00:57,23:00:57,1200,16,,,,5057.74,0
18487130,23:01:18,23:01:18,1201,17,,,,5242.49,0
18487130,23:01:53,23:01:53,1202,18,,,,5508.05,0
18487130,23:02:15,23:02:15,1203,19,,,,5695.17,0
18487130,23:03:01,23:03:01,1204,20,,,,6013.7,0
18487130,23:03:38,23:03:38,1205,21,,,,6270.32,0
18487130,23:04:11,23:04:11,1206,22,,,,6481.73,0
18487130,23:04:46,23:04:46,9590,23,,,,6685.99,0
18487130,23:05:29,23:05:29,1208,24,,,,6985.37,0
18487130,23:06:00,23:06:00,1209,25,,,,7221.66,
18487130,23:06:38,23:06:38,1294,26,,,,7535.21,0
18487130,23:06:55,23:06:55,1295,27,,,,7688.5,0
18487130,23:07:17,23:07:17,1296,28,,,,7910.06,0
18487130,23:07:34,23:07:34,1297,29,,,,8104.71,0
18487130,23:08:03,23:08:03,1299,30,,,,8371.11,0
18487130,23:08:17,23:08:17,1300,31,,,,8569.91,0
18487130,23:08:41,23:08:41,1301,32,,,,8797,0
18487130,23:09:00,23:09:00,1302,33,,,,8939.76,0
18487130,23:09:19,23:09:19,1303,34,,,,9151.09,0
18487130,23:09:46,23:09:46,1304,35,,,,9425.38,0
18487130,23:09:55,23:09:55,1305,36,,,,9534.63,0
18487130,23:10:09,23:10:09,1306,37,,,,9669.56,0
18487130,23:10:35,23:10:35,1307,38,,,,9906.35,0
18487130,23:10:55,23:10:55,1308,39,,,,10082.14,0
18487130,23:11:38,23:11:38,1309,40,,,,10501.07,0
18487130,23:11:53,23:11:53,1310,41,,,,10637.28,0
18487130,23:12:25,23:12:25,1311,42,,,,10942.24,0
18487130,23:12:49,23:12:49,1312,43,,,,11150.24,0
18487130,23:13:02,23:13:02,1313,44,,,,11308.96,0
18487130,23:13:24,23:13:24,1314,45,,,,11486.14,0
18487130,23:13:55,23:13:55,10496,46,,,,11743.91,0
18487130,23:14:15,23:14:15,5188,47,,,,11969.91,0
18487130,23:14:36,23:14:36,1349,48,,,,12216.43,0
18487130,23:15:00,23:15:00,1350,49,,,,12459.47,
18487130,23:15:23,23:15:23,1351,50,,,,12709.14,0
18487130,23:16:38,23:16:38,1410,51,,,,13328.61,0
18487130,23:18:09,23:18:09,1411,52,,,,14055.66,0
18487130,23:18:32,23:18:32,1412,53,,,,14266.95,0
18487130,23:18:50,23:18:50,1413,54,,,,14441.95,0
18487130,23:20:00,23:20:00,9591,55,,,,14996.53,
18487130,23:20:35,23:20:35,1415,56,,,,15320.15,0
18487130,23:20:58,23:20:58,1416,57,,,,15465.12,0
18487130,23:21:26,23:21:26,1417,58,,,,15699.26,0
18487130,23:21:47,23:21:47,1418,59,,,,15830.98,0
18487130,23:22:43,23:22:43,1419,60,,,,16161.14,0
18487130,23:23:06,23:23:06,1420,61,,,,16367.68,0
18487130,23:23:35,23:23:35,1421,62,,,,16570.18,0
18487130,23:24:02,23:24:02,1429,63,,,,16843.61,0
18487130,23:24:23,23:24:23,10499,64,,,,17045.55,0
18487130,23:24:40,23:24:40,368,65,,,,17211.94,0
18487130,23:25:12,23:25:12,370,66,,,,17559.76,0
18487130,23:25:58,23:25:58,10502,67,,,,18029.96,0
18487130,23:26:44,23:26:44,1425,68,,,,18328.38,0
18487130,23:27:08,23:27:08,1426,69,,,,18498.26,0
18487130,23:27:44,23:27:44,1427,70,,,,18801.52,0
18487130,23:28:00,23:28:00,10503,71,,,,18976.18,
18487130,23:28:26,23:28:26,373,72,,,,19248.1,0
18487130,23:29:00,23:29:00,375,73,,,,19638.16,0
18487130,23:29:27,23:29:27,376,74,,,,19911.45,0
18487130,23:32:43,23:32:43,380,75,,,,21929.68,0
18487130,23:33:45,23:33:45,10053,76,,,,22681.5,0
18487130,23:36:28,23:36:28,10515,77,,,,24431.47,0
18487130,23:37:12,23:37:12,10519,78,,,,24922.68,0
18487130,23:37:44,23:37:44,10517,79,,,,25278.45,0
18487130,23:38:00,23:38:00,9106,80,,,,25403.71,
18487130,23:38:19,23:38:19,9105,81,,,,25501,0
18487130,23:38:57,23:38:57,9104,82,,,,25784.26,0
18487130,23:40:00,23:40:00,9557,83,,,,26126.03,0
18487130,23:40:36,23:40:36,299,84,,,,26356.76,0
18487130,23:42:00,23:42:00,10054,85,,1,,26918.84,
18901020,10:53:00,10:53:00,10014,1,,,1,0,
18901020,10:55:08,10:55:08,4339,2,,,,713.97,0
18901020,10:56:06,10:56:06,10093,3,,,,947.96,0
18901020,10:57:12,10:57:12,1339,4,,,,1291.34,0
18901020,10:57:53,10:57:53,1340,5,,,,1443.78,0
18901020,10:58:48,10:58:48,1341,6,,,,1715.29,0
18901020,10:59:51,10:59:51,1342,7,,,,2000.12,0
18901020,11:00:57,11:00:57,1343,8,,,,2277.92,0
18901020,11:01:37,11:01:37,1344,9,,,,2527.54,0
18901020,11:02:13,11:02:13,1345,10,,,,2710.95,0
18901020,11:02:58,11:02:58,1346,11,,,,2976.59,0
18901020,11:05:00,11:05:00,9873,12,,,,3526.2,
18901020,11:06:02,11:06:02,9961,13,,,,3956.65,0
18901020,11:07:46,11:07:46,1398,14,,,,4461.76,0
18901020,11:08:23,11:08:23,6893,15,,,,4677.54,0
18901020,11:09:25,11:09:25,1200,16,,,,5057.74,0
18901020,11:09:58,11:09:58,1201,17,,,,5242.49,0
18901020,11:10:50,11:10:50,1202,18,,,,5508.05,0
18901020,11:11:22,11:11:22,1203,19,,,,5695.17,0
18901020,11:12:31,11:12:31,1204,20,,,,6013.7,0
18901020,11:13:28,11:13:28,1205,21,,,,6270.32,0
18901020,11:14:17,11:14:17,1206,22,,,,6481.73,0
18901020,11:15:09,11:15:09,9590,23,,,,6685.99,0
18901020,11:16:14,11:16:14,1208,24,,,,6985.37,0
18901020,11:17:00,11:17:00,1209,25,,,,7221.66,
18901020,11:17:43,11:17:43,1294,26,,,,7535.21,0
18901020,11:18:01,11:18:01,1295,27,,,,7688.5,0
18901020,11:18:26,11:18:26,1296,28,,,,7910.06,0
18901020,11:18:44,11:18:44,1297,29,,,,8104.71,0
18901020,11:19:17,11:19:17,1299,30,,,,8371.11,0
18901020,11:19:33,11:19:33,1300,31,,,,8569.91,0
18901020,11:19:59,11:19:59,1301,32,,,,8797,0
18901020,11:20:20,11:20:20,1302,33,,,,8939.76,0
18901020,11:20:41,11:20:41,1303,34,,,,9151.09,0
18901020,11:21:11,11:21:11,1304,35,,,,9425.38,0
18901020,11:21:22,11:21:22,1305,36,,,,9534.63,0
18901020,11:21:37,11:21:37,1306,37,,,,9669.56,0
18901020,11:22:06,11:22:06,1307,38,,,,9906.35,0
18901020,11:22:28,11:22:28,1308,39,,,,10082.14,0
18901020,11:23:15,11:23:15,1309,40,,,,10501.07,0
18901020,11:23:33,11:23:33,1310,41,,,,10637.28,0
18901020,11:24:08,11:24:08,1311,42,,,,10942.24,0
18901020,11:24:34,11:24:34,1312,43,,,,11150.24,0
18901020,11:24:48,11:24:48,1313,44,,,,11308.96,0
18901020,11:25:13,11:25:13,1314,45,,,,11486.14,0
18901020,11:25:47,11:25:47,10496,46,,,,11743.91,0
18901020,11:26:10,11:26:10,5188,47,,,,11969.91,0
18901020,11:26:33,11:26:33,1349,48,,,,12216.43,0
18901020,11:27:00,11:27:00,1350,49,,,,12459.47,
18901020,11:27:32,11:27:32,1351,50,,,,12709.14,0
18901020,11:29:17,11:29:17,1410,51,,,,13328.61,0
18901020,11:31:25,11:31:25,1411,52,,,,14055.66,0
18901020,11:31:57,11:31:57,1412,53,,,,14266.95,0
18901020,11:32:22,11:32:22,1413,54,,,,14441.95,0
18901020,11:34:00,11:34:00,9591,55,,,,14996.53,
18901020,11:34:30,11:34:30,1415,56,,,,15320.15,0
18901020,11:34:51,11:34:51,1416,57,,,,15465.12,0
18901020,11:35:16,11:35:16,1417,58,,,,15699.26,0
18901020,11:35:34,11:35:34,1418,59,,,,15830.98,0
18901020,11:36:23,11:36:23,1419,60,,,,16161.14,0
18901020,11:36:43,11:36:43,1420,61,,,,16367.68,0
18901020,11:37:08,11:37:08,1421,62,,,,16570.18,0
18901020,11:37:32,11:37:32,1429,63,,,,16843.61,0
18901020,11:37:50,11:37:50,10499,64,,,,17045.55,0
18901020,11:38:05,11:38:05,368,65,,,,17211.94,0
18901020,11:38:33,11:38:33,370,66,,,,17559.76,0
18901020,11:39:13,11:39:13,10502,67,,,,18029.96,0
18901020,11:39:54,11:39:54,1425,68,,,,18328.38,0
18901020,11:40:14,11:40:14,1426,69,,,,18498.26,0
18901020,11:40:46,11:40:46,1427,70,,,,18801.52,0
18901020,11:41:00,11:41:00,10503,71,,,,18976.18,
18901020,11:41:42,11:41:42,373,72,,,,19248.1,0
18901020,11:42:36,11:42:36,375,73,,,,19638.16,0
18901020,11:43:20,11:43:20,376,74,,,,19911.45,0
18901020,11:48:33,11:48:33,380,75,,,,21929.68,0
18901020,11:50:12,11:50:12,10053,76,,,,22681.5,0
18901020,11:54:32,11:54:32,10515,77,,,,24431.47,0
18901020,11:55:44,11:55:44,10519,78,,,,24922.68,0
18901020,11:56:34,11:56:34,10517,79,,,,25278.45,0
18901020,11:57:00,11:57:00,9106,80,,,,25403.71,
18901020,11:57:19,11:57:19,9105,81,,,,25501,0
18901020,11:57:57,11:57:57,9104,82,,,,25784.26,0
18901020,11:59:00,11:59:00,9557,83,,,,26126.03,0
18901020,11:59:36,11:59:36,299,84,,,,26356.76,0
18901020,12:01:00,12:01:00,10054,85,,1,,26918.84,
18901030,10:53:00,10:53:00,10014,1,,,1,0,
18901030,10:55:08,10:55:08,4339,2,,,,713.97,0
18901030,10:56:06,10:56:06,10093,3,,,,947.96,0
18901030,10:57:12,10:57:12,1339,4,,,,1291.34,0
18901030,10:57:53,10:57:53,1340,5,,,,1443.78,0
18901030,10:58:48,10:58:48,1341,6,,,,1715.29,0
18901030,10:59:51,10:59:51,1342,7,,,,2000.12,0
18901030,11:00:57,11:00:57,1343,8,,,,2277.92,0
18901030,11:01:37,11:01:37,1344,9,,,,2527.54,0
18901030,11:02:13,11:02:13,1345,10,,,,2710.95,0
18901030,11:02:58,11:02:58,1346,11,,,,2976.59,0
18901030,11:05:00,11:05:00,9873,12,,,,3526.2,
18901030,11:06:02,11:06:02,9961,13,,,,3956.65,0
18901030,11:07:46,11:07:46,1398,14,,,,4461.76,0
18901030,11:08:23,11:08:23,6893,15,,,,4677.54,0
18901030,11:09:25,11:09:25,1200,16,,,,5057.74,0
18901030,11:09:58,11:09:58,1201,17,,,,5242.49,0
18901030,11:10:50,11:10:50,1202,18,,,,5508.05,0
18901030,11:11:22,11:11:22,1203,19,,,,5695.17,0
18901030,11:12:31,11:12:31,1204,20,,,,6013.7,0
18901030,11:13:28,11:13:28,1205,21,,,,6270.32,0
18901030,11:14:17,11:14:17,1206,22,,,,6481.73,0
18901030,11:15:09,11:15:09,9590,23,,,,6685.99,0
18901030,11:16:14,11:16:14,1208,24,,,,6985.37,0
18901030,11:17:00,11:17:00,1209,25,,,,7221.66,
18901030,11:17:43,11:17:43,1294,26,,,,7535.21,0
18901030,11:18:01,11:18:01,1295,27,,,,7688.5,0
18901030,11:18:26,11:18:26,1296,28,,,,7910.06,0
18901030,11:18:44,11:18:44,1297,29,,,,8104.71,0
18901030,11:19:17,11:19:17,1299,30,,,,8371.11,0
18901030,11:19:33,11:19:33,1300,31,,,,8569.91,0
18901030,11:19:59,11:19:59,1301,32,,,,8797,0
18901030,11:20:20,11:20:20,1302,33,,,,8939.76,0
18901030,11:20:41,11:20:41,1303,34,,,,9151.09,0
18901030,11:21:11,11:21:11,1304,35,,,,9425.38,0
18901030,11:21:22,11:21:22,1305,36,,,,9534.63,0
18901030,11:21:37,11:21:37,1306,37,,,,9669.56,0
18901030,11:22:06,11:22:06,1307,38,,,,9906.35,0
18901030,11:22:28,11:22:28,1308,39,,,,10082.14,0
18901030,11:23:15,11:23:15,1309,40,,,,10501.07,0
18901030,11:23:33,11:23:33,1310,41,,,,10637.28,0
18901030,11:24:08,11:24:08,1311,42,,,,10942.24,0
18901030,11:24:34,11:24:34,1312,43,,,,11150.24,0
18901030,11:24:48,11:24:48,1313,44,,,,11308.96,0
18901030,11:25:13,11:25:13,1314,45,,,,11486.14,0
18901030,11:25:47,11:25:47,10496,46,,,,11743.91,0
18901030,11:26:10,11:26:10,5188,47,,,,11969.91,0
18901030,11:26:33,11:26:33,1349,48,,,,12216.43,0
18901030,11:27:00,11:27:00,1350,49,,,,12459.47,
18901030,11:27:32,11:27:32,1351,50,,,,12709.14,0
18901030,11:29:17,11:29:17,1410,51,,,,13328.61,0
18901030,11:31:25,11:31:25,1411,52,,,,14055.66,0
18901030,11:31:57,11:31:57,1412,53,,,,14266.95,0
18901030,11:32:22,11:32:22,1413,54,,,,14441.95,0
18901030,11:34:00,11:34:00,9591,55,,,,14996.53,
18901030,11:34:30,11:34:30,1415,56,,,,15320.15,0
18901030,11:34:51,11:34:51,1416,57,,,,15465.12,0
18901030,11:35:16,11:35:16,1417,58,,,,15699.26,0
18901030,11:35:34,11:35:34,1418,59,,,,15830.98,0
18901030,11:36:23,11:36:23,1419,60,,,,16161.14,0
18901030,11:36:43,11:36:43,1420,61,,,,16367.68,0
18901030,11:37:08,11:37:08,1421,62,,,,16570.18,0
18901030,11:37:32,11:37:32,1429,63,,,,16843.61,0
18901030,11:37:50,11:37:50,10499,64,,,,17045.55,0
18901030,11:38:05,11:38:05,368,65,,,,17211.94,0
18901030,11:38:33,11:38:33,370,66,,,,17559.76,0
18901030,11:39:13,11:39:13,10502,67,,,,18029.96,0
18901030,11:39:54,11:39:54,1425,68,,,,18328.38,0
18901030,11:40:14,11:40:14,1426,69,,,,18498.26,0
18901030,11:40:46,11:40:46,1427,70,,,,18801.52,0
18901030,11:41:00,11:41:00,10503,71,,,,18976.18,
18901030,11:41:42,11:41:42,373,72,,,,19248.1,0
18901030,11:42:36,11:42:36,375,73,,,,19638.16,0
18901030,11:43:20,11:43:20,376,74,,,,19911.45,0
18901030,11:48:33,11:48:33,380,75,,,,21929.68,0
18901030,11:50:12,11:50:12,10053,76,,,,22681.5,0
18901030,11:54:32,11:54:32,10515,77,,,,24431.47,0
18901030,11:55:44,11:55:44,10519,78,,,,24922.68,0
18901030,11:56:34,11:56:34,10517,79,,,,25278.45,0
18901030,11:57:00,11:57:00,9106,80,,,,25403.71,
18901030,11:57:19,11:57:19,9105,81,,,,25501,0
18901030,11:57:57,11:57:57,9104,82,,,,25784.26,0
18901030,11:59:00,11:59:00,9557,83,,,,26126.03,0
18901030,11:59:36,11:59:36,299,84,,,,26356.76,0
18901030,12:01:00,12:01:00,10054,85,,1,,26918.84,
18901040,10:53:00,10:53:00,10014,1,,,1,0,
18901040,10:55:08,10:55:08,4339,2,,,,713.97,0
18901040,10:56:06,10:56:06,10093,3,,,,947.96,0
18901040,10:57:12,10:57:12,1339,4,,,,1291.34,0
18901040,10:57:53,10:57:53,1340,5,,,,1443.78,0
18901040,10:58:48,10:58:48,1341,6,,,,1715.29,0
18901040,10:59:51,10:59:51,1342,7,,,,2000.12,0
18901040,11:00:57,11:00:57,1343,8,,,,2277.92,0
18901040,11:01:37,11:01:37,1344,9,,,,2527.54,0
18901040,11:02:13,11:02:13,1345,10,,,,2710.95,0
18901040,11:02:58,11:02:58,1346,11,,,,2976.59,0
18901040,11:05:00,11:05:00,9873,12,,,,3526.2,
18901040,11:06:02,11:06:02,9961,13,,,,3956.65,0
18901040,11:07:46,11:07:46,1398,14,,,,4461.76,0
18901040,11:08:23,11:08:23,6893,15,,,,4677.54,0
18901040,11:09:25,11:09:25,1200,16,,,,5057.74,0
18901040,11:09:58,11:09:58,1201,17,,,,5242.49,0
18901040,11:10:50,11:10:50,1202,18,,,,5508.05,0
18901040,11:11:22,11:11:22,1203,19,,,,5695.17,0
18901040,11:12:31,11:12:31,1204,20,,,,6013.7,0
18901040,11:13:28,11:13:28,1205,21,,,,6270.32,0
18901040,11:14:17,11:14:17,1206,22,,,,6481.73,0
18901040,11:15:09,11:15:09,9590,23,,,,6685.99,0
18901040,11:16:14,11:16:14,1208,24,,,,6985.37,0
18901040,11:17:00,11:17:00,1209,25,,,,7221.66,
18901040,11:17:43,11:17:43,1294,26,,,,7535.21,0
18901040,11:18:01,11:18:01,1295,27,,,,7688.5,0
18901040,11:18:26,11:18:26,1296,28,,,,7910.06,0
18901040,11:18:44,11:18:44,1297,29,,,,8104.71,0
18901040,11:19:17,11:19:17,1299,30,,,,8371.11,0
18901040,11:19:33,11:19:33,1300,31,,,,8569.91,0
18901040,11:19:59,11:19:59,1301,32,,,,8797,0
18901040,11:20:20,11:20:20,1302,33,,,,8939.76,0
18901040,11:20:41,11:20:41,1303,34,,,,9151.09,0
18901040,11:21:11,11:21:11,1304,35,,,,9425.38,0
18901040,11:21:22,11:21:22,1305,36,,,,9534.63,0
18901040,11:21:37,11:21:37,1306,37,,,,9669.56,0
18901040,11:22:06,11:22:06,1307,38,,,,9906.35,0
18901040,11:22:28,11:22:28,1308,39,,,,10082.14,0
18901040,11:23:15,11:23:15,1309,40,,,,10501.07,0
18901040,11:23:33,11:23:33,1310,41,,,,10637.28,0
18901040,11:24:08,11:24:08,1311,42,,,,10942.24,0
18901040,11:24:34,11:24:34,1312,43,,,,11150.24,0
18901040,11:24:48,11:24:48,1313,44,,,,11308.96,0
18901040,11:25:13,11:25:13,1314,45,,,,11486.14,0
18901040,11:25:47,11:25:47,10496,46,,,,11743.91,0
18901040,11:26:10,11:26:10,5188,47,,,,11969.91,0
18901040,11:26:33,11:26:33,1349,48,,,,12216.43,0
18901040,11:27:00,11:27:00,1350,49,,,,12459.47,
18901040,11:27:32,11:27:32,1351,50,,,,12709.14,0
18901040,11:29:17,11:29:17,1410,51,,,,13328.61,0
18901040,11:31:25,11:31:25,1411,52,,,,14055.66,0
18901040,11:31:57,11:31:57,1412,53,,,,14266.95,0
18901040,11:32:22,11:32:22,1413,54,,,,14441.95,0
18901040,11:34:00,11:34:00,9591,55,,,,14996.53,
18901040,11:34:30,11:34:30,1415,56,,,,15320.15,0
18901040,11:34:51,11:34:51,1416,57,,,,15465.12,0
18901040,11:35:16,11:35:16,1417,58,,,,15699.26,0
18901040,11:35:34,11:35:34,1418,59,,,,15830.98,0
18901040,11:36:23,11:36:23,1419,60,,,,16161.14,0
18901040,11:36:43,11:36:43,1420,61,,,,16367.68,0
18901040,11:37:08,11:37:08,1421,62,,,,16570.18,0
18901040,11:37:32,11:37:32,1429,63,,,,16843.61,0
18901040,11:37:50,11:37:50,10499,64,,,,17045.55,0
18901040,11:38:05,11:38:05,368,65,,,,17211.94,0
18901040,11:38:33,11:38:33,370,66,,,,17559.76,0
18901040,11:39:13,11:39:13,10502,67,,,,18029.96,0
18901040,11:39:54,11:39:54,1425,68,,,,18328.38,0
18901040,11:40:14,11:40:14,1426,69,,,,18498.26,0
18901040,11:40:46,11:40:46,1427,70,,,,18801.52,0
18901040,11:41:00,11:41:00,10503,71,,,,18976.18,
18901040,11:41:42,11:41:42,373,72,,,,19248.1,0
18901040,11:42:36,11:42:36,375,73,,,,19638.16,0
18901040,11:43:20,11:43:20,376,74,,,,19911.45,0
18901040,11:48:33,11:48:33,380,75,,,,21929.68,0
18901040,11:50:12,11:50:12,10053,76,,,,22681.5,0
18901040,11:54:32,11:54:32,10515,77,,,,24431.47,0
18901040,11:55:44,11:55:44,10519,78,,,,24922.68,0
18901040,11:56:34,11:56:34,10517,79,,,,25278.45,0
18901040,11:57:00,11:57:00,9106,80,,,,25403.71,
18901040,11:57:19,11:57:19,9105,81,,,,25501,0
18901040,11:57:57,11:57:57,9104,82,,,,25784.26,0
18901040,11:59:00,11:59:00,9557,83,,,,26126.03,0
18901040,11:59:36,11:59:36,299,84,,,,26356.76,0
18901040,12:01:00,12:01:00,10054,85,,1,,26918.84,
18901050,10:53:00,10:53:00,10014,1,,,1,0,
18901050,10:55:08,10:55:08,4339,2,,,,713.97,0
18901050,10:56:06,10:56:06,10093,3,,,,947.96,0
18901050,10:57:12,10:57:12,1339,4,,,,1291.34,0
18901050,10:57:53,10:57:53,1340,5,,,,1443.78,0
18901050,10:58:48,10:58:48,1341,6,,,,1715.29,0
18901050,10:59:51,10:59:51,1342,7,,,,2000.12,0
18901050,11:00:57,11:00:57,1343,8,,,,2277.92,0
18901050,11:01:37,11:01:37,1344,9,,,,2527.54,0
18901050,11:02:13,11:02:13,1345,10,,,,2710.95,0
18901050,11:02:58,11:02:58,1346,11,,,,2976.59,0
18901050,11:05:00,11:05:00,9873,12,,,,3526.2,
18901050,11:06:02,11:06:02,9961,13,,,,3956.65,0
18901050,11:07:46,11:07:46,1398,14,,,,4461.76,0
18901050,11:08:23,11:08:23,6893,15,,,,4677.54,0
18901050,11:09:25,11:09:25,1200,16,,,,5057.74,0
18901050,11:09:58,11:09:58,1201,17,,,,5242.49,0
18901050,11:10:50,11:10:50,1202,18,,,,5508.05,0
18901050,11:11:22,11:11:22,1203,19,,,,5695.17,0
18901050,11:12:31,11:12:31,1204,20,,,,6013.7,0
18901050,11:13:28,11:13:28,1205,21,,,,6270.32,0
18901050,11:14:17,11:14:17,1206,22,,,,6481.73,0
18901050,11:15:09,11:15:09,9590,23,,,,6685.99,0
18901050,11:16:14,11:16:14,1208,24,,,,6985.37,0
18901050,11:17:00,11:17:00,1209,25,,,,7221.66,
18901050,11:17:43,11:17:43,1294,26,,,,7535.21,0
18901050,11:18:01,11:18:01,1295,27,,,,7688.5,0
18901050,11:18:26,11:18:26,1296,28,,,,7910.06,0
18901050,11:18:44,11:18:44,1297,29,,,,8104.71,0
18901050,11:19:17,11:19:17,1299,30,,,,8371.11,0
18901050,11:19:33,11:19:33,1300,31,,,,8569.91,0
18901050,11:19:59,11:19:59,1301,32,,,,8797,0
18901050,11:20:20,11:20:20,1302,33,,,,8939.76,0
18901050,11:20:41,11:20:41,1303,34,,,,9151.09,0
18901050,11:21:11,11:21:11,1304,35,,,,9425.38,0
18901050,11:21:22,11:21:22,1305,36,,,,9534.63,0
18901050,11:21:37,11:21:37,1306,37,,,,9669.56,0
18901050,11:22:06,11:22:06,1307,38,,,,9906.35,0
18901050,11:22:28,11:22:28,1308,39,,,,10082.14,0
18901050,11:23:15,11:23:15,1309,40,,,,10501.07,0
18901050,11:23:33,11:23:33,1310,41,,,,10637.28,0
18901050,11:24:08,11:24:08,1311,42,,,,10942.24,0
18901050,11:24:34,11:24:34,1312,43,,,,11150.24,0
18901050,11:24:48,11:24:48,1313,44,,,,11308.96,0
18901050,11:25:13,11:25:13,1314,45,,,,11486.14,0
18901050,11:25:47,11:25:47,10496,46,,,,11743.91,0
18901050,11:26:10,11:26:10,5188,47,,,,11969.91,0
18901050,11:26:33,11:26:33,1349,48,,,,12216.43,0
18901050,11:27:00,11:27:00,1350,49,,,,12459.47,
18901050,11:27:32,11:27:32,1351,50,,,,12709.14,0
18901050,11:29:17,11:29:17,1410,51,,,,13328.61,0
18901050,11:31:25,11:31:25,1411,52,,,,14055.66,0
18901050,11:31:57,11:31:57,1412,53,,,,14266.95,0
18901050,11:32:22,11:32:22,1413,54,,,,14441.95,0
18901050,11:34:00,11:34:00,9591,55,,,,14996.53,
18901050,11:34:30,11:34:30,1415,56,,,,15320.15,0
18901050,11:34:51,11:34:51,1416,57,,,,15465.12,0
18901050,11:35:16,11:35:16,1417,58,,,,15699.26,0
18901050,11:35:34,11:35:34,1418,59,,,,15830.98,0
18901050,11:36:23,11:36:23,1419,60,,,,16161.14,0
18901050,11:36:43,11:36:43,1420,61,,,,16367.68,0
18901050,11:37:08,11:37:08,1421,62,,,,16570.18,0
18901050,11:37:32,11:37:32,1429,63,,,,16843.61,0
18901050,11:37:50,11:37:50,10499,64,,,,17045.55,0
18901050,11:38:05,11:38:05,368,65,,,,17211.94,0
18901050,11:38:33,11:38:33,370,66,,,,17559.76,0
18901050,11:39:13,11:39:13,10502,67,,,,18029.96,0
18901050,11:39:54,11:39:54,1425,68,,,,18328.38,0
18901050,11:40:14,11:40:14,1426,69,,,,18498.26,0
18901050,11:40:46,11:40:46,1427,70,,,,18801.52,0
18901050,11:41:00,11:41:00,10503,71,,,,18976.18,
18901050,11:41:42,11:41:42,373,72,,,,19248.1,0
18901050,11:42:36,11:42:36,375,73,,,,19638.16,0
18901050,11:43:20,11:43:20,376,74,,,,19911.45,0
18901050,11:48:33,11:48:33,380,75,,,,21929.68,0
18901050,11:50:12,11:50:12,10053,76,,,,22681.5,0
18901050,11:54:32,11:54:32,10515,77,,,,24431.47,0
18901050,11:55:44,11:55:44,10519,78,,,,24922.68,0
18901050,11:56:34,11:56:34,10517,79,,,,25278.45,0
18901050,11:57:00,11:57:00,9106,80,,,,25403.71,
18901050,11:57:19,11:57:19,9105,81,,,,25501,0
18901050,11:57:57,11:57:57,9104,82,,,,25784.26,0
18901050,11:59:00,11:59:00,9557,83,,,,26126.03,0
18901050,11:59:36,11:59:36,299,84,,,,26356.76,0
18901050,12:01:00,12:01:00,10054,85,,1,,26918.84,
18901060,10:53:00,10:53:00,10014,1,,,1,0,
18901060,10:55:08,10:55:08,4339,2,,,,713.97,0
18901060,10:56:06,10:56:06,10093,3,,,,947.96,0
18901060,10:57:12,10:57:12,1339,4,,,,1291.34,0
18901060,10:57:53,10:57:53,1340,5,,,,1443.78,0
18901060,10:58:48,10:58:48,1341,6,,,,1715.29,0
18901060,10:59:51,10:59:51,1342,7,,,,2000.12,0
18901060,11:00:57,11:00:57,1343,8,,,,2277.92,0
18901060,11:01:37,11:01:37,1344,9,,,,2527.54,0
18901060,11:02:13,11:02:13,1345,10,,,,2710.95,0
18901060,11:02:58,11:02:58,1346,11,,,,2976.59,0
18901060,11:05:00,11:05:00,9873,12,,,,3526.2,
18901060,11:06:02,11:06:02,9961,13,,,,3956.65,0
18901060,11:07:46,11:07:46,1398,14,,,,4461.76,0
18901060,11:08:23,11:08:23,6893,15,,,,4677.54,0
18901060,11:09:25,11:09:25,1200,16,,,,5057.74,0
18901060,11:09:58,11:09:58,1201,17,,,,5242.49,0
18901060,11:10:50,11:10:50,1202,18,,,,5508.05,0
18901060,11:11:22,11:11:22,1203,19,,,,5695.17,0
18901060,11:12:31,11:12:31,1204,20,,,,6013.7,0
18901060,11:13:28,11:13:28,1205,21,,,,6270.32,0
18901060,11:14:17,11:14:17,1206,22,,,,6481.73,0
18901060,11:15:09,11:15:09,9590,23,,,,6685.99,0
18901060,11:16:14,11:16:14,1208,24,,,,6985.37,0
18901060,11:17:00,11:17:00,1209,25,,,,7221.66,
18901060,11:17:43,11:17:43,1294,26,,,,7535.21,0
18901060,11:18:01,11:18:01,1295,27,,,,7688.5,0
18901060,11:18:26,11:18:26,1296,28,,,,7910.06,0
18901060,11:18:44,11:18:44,1297,29,,,,8104.71,0
18901060,11:19:17,11:19:17,1299,30,,,,8371.11,0
18901060,11:19:33,11:19:33,1300,31,,,,8569.91,0
18901060,11:19:59,11:19:59,1301,32,,,,8797,0
18901060,11:20:20,11:20:20,1302,33,,,,8939.76,0
18901060,11:20:41,11:20:41,1303,34,,,,9151.09,0
18901060,11:21:11,11:21:11,1304,35,,,,9425.38,0
18901060,11:21:22,11:21:22,1305,36,,,,9534.63,0
18901060,11:21:37,11:21:37,1306,37,,,,9669.56,0
18901060,11:22:06,11:22:06,1307,38,,,,9906.35,0
18901060,11:22:28,11:22:28,1308,39,,,,10082.14,0
18901060,11:23:15,11:23:15,1309,40,,,,10501.07,0
18901060,11:23:33,11:23:33,1310,41,,,,10637.28,0
18901060,11:24:08,11:24:08,1311,42,,,,10942.24,0
18901060,11:24:34,11:24:34,1312,43,,,,11150.24,0
18901060,11:24:48,11:24:48,1313,44,,,,11308.96,0
18901060,11:25:13,11:25:13,1314,45,,,,11486.14,0
18901060,11:25:47,11:25:47,10496,46,,,,11743.91,0
18901060,11:26:10,11:26:10,5188,47,,,,11969.91,0
18901060,11:26:33,11:26:33,1349,48,,,,12216.43,0
18901060,11:27:00,11:27:00,1350,49,,,,12459.47,
18901060,11:27:32,11:27:32,1351,50,,,,12709.14,0
18901060,11:29:17,11:29:17,1410,51,,,,13328.61,0
18901060,11:31:25,11:31:25,1411,52,,,,14055.66,0
18901060,11:31:57,11:31:57,1412,53,,,,14266.95,0
18901060,11:32:22,11:32:22,1413,54,,,,14441.95,0
18901060,11:34:00,11:34:00,9591,55,,,,14996.53,
18901060,11:34:30,11:34:30,1415,56,,,,15320.15,0
18901060,11:34:51,11:34:51,1416,57,,,,15465.12,0
18901060,11:35:16,11:35:16,1417,58,,,,15699.26,0
18901060,11:35:34,11:35:34,1418,59,,,,15830.98,0
18901060,11:36:23,11:36:23,1419,60,,,,16161.14,0
18901060,11:36:43,11:36:43,1420,61,,,,16367.68,0
18901060,11:37:08,11:37:08,1421,62,,,,16570.18,0
18901060,11:37:32,11:37:32,1429,63,,,,16843.61,0
18901060,11:37:50,11:37:50,10499,64,,,,17045.55,0
18901060,11:38:05,11:38:05,368,65,,,,17211.94,0
18901060,11:38:33,11:38:33,370,66,,,,17559.76,0
18901060,11:39:13,11:39:13,10502,67,,,,18029.96,0
18901060,11:39:54,11:39:54,1425,68,,,,18328.38,0
18901060,11:40:14,11:40:14,1426,69,,,,18498.26,0
18901060,11:40:46,11:40:46,1427,70,,,,18801.52,0
18901060,11:41:00,11:41:00,10503,71,,,,18976.18,
18901060,11:41:42,11:41:42,373,72,,,,19248.1,0
18901060,11:42:36,11:42:36,375,73,,,,19638.16,0
18901060,11:43:20,11:43:20,376,74,,,,19911.45,0
18901060,11:48:33,11:48:33,380,75,,,,21929.68,0
18901060,11:50:12,11:50:12,10053,76,,,,22681.5,0
18901060,11:54:32,11:54:32,10515,77,,,,24431.47,0
18901060,11:55:44,11:55:44,10519,78,,,,24922.68,0
18901060,11:56:34,11:56:34,10517,79,,,,25278.45,0
18901060,11:57:00,11:57:00,9106,80,,,,25403.71,
18901060,11:57:19,11:57:19,9105,81,,,,25501,0
18901060,11:57:57,11:57:57,9104,82,,,,25784.26,0
18901060,11:59:00,11:59:00,9557,83,,,,26126.03,0
18901060,11:59:36,11:59:36,299,84,,,,26356.76,0
18901060,12:01:00,12:01:00,10054,85,,1,,26918.84,
18901080,10:53:00,10:53:00,10014,1,,,1,0,
18901080,10:55:08,10:55:08,4339,2,,,,713.97,0
18901080,10:56:06,10:56:06,10093,3,,,,947.96,0
18901080,10:57:12,10:57:12,1339,4,,,,1291.34,0
18901080,10:57:53,10:57:53,1340,5,,,,1443.78,0
18901080,10:58:48,10:58:48,1341,6,,,,1715.29,0
18901080,10:59:51,10:59:51,1342,7,,,,2000.12,0
18901080,11:00:57,11:00:57,1343,8,,,,2277.92,0
18901080,11:01:37,11:01:37,1344,9,,,,2527.54,0
18901080,11:02:13,11:02:13,1345,10,,,,2710.95,0
18901080,11:02:58,11:02:58,1346,11,,,,2976.59,0
18901080,11:05:00,11:05:00,9873,12,,,,3526.2,
18901080,11:06:02,11:06:02,9961,13,,,,3956.65,0
18901080,11:07:46,11:07:46,1398,14,,,,4461.76,0
18901080,11:08:23,11:08:23,6893,15,,,,4677.54,0
18901080,11:09:25,11:09:25,1200,16,,,,5057.74,0
18901080,11:09:58,11:09:58,1201,17,,,,5242.49,0
18901080,11:10:50,11:10:50,1202,18,,,,5508.05,0
18901080,11:11:22,11:11:22,1203,19,,,,5695.17,0
18901080,11:12:31,11:12:31,1204,20,,,,6013.7,0
18901080,11:13:28,11:13:28,1205,21,,,,6270.32,0
18901080,11:14:17,11:14:17,1206,22,,,,6481.73,0
18901080,11:15:09,11:15:09,9590,23,,,,6685.99,0
18901080,11:16:14,11:16:14,1208,24,,,,6985.37,0
18901080,11:17:00,11:17:00,1209,25,,,,7221.66,
18901080,11:17:43,11:17:43,1294,26,,,,7535.21,0
18901080,11:18:01,11:18:01,1295,27,,,,7688.5,0
18901080,11:18:26,11:18:26,1296,28,,,,7910.06,0
18901080,11:18:44,11:18:44,1297,29,,,,8104.71,0
18901080,11:19:17,11:19:17,1299,30,,,,8371.11,0
18901080,11:19:33,11:19:33,1300,31,,,,8569.91,0
18901080,11:19:59,11:19:59,1301,32,,,,8797,0
18901080,11:20:20,11:20:20,1302,33,,,,8939.76,0
18901080,11:20:41,11:20:41,1303,34,,,,9151.09,0
18901080,11:21:11,11:21:11,1304,35,,,,9425.38,0
18901080,11:21:22,11:21:22,1305,36,,,,9534.63,0
18901080,11:21:37,11:21:37,1306,37,,,,9669.56,0
18901080,11:22:06,11:22:06,1307,38,,,,9906.35,0
18901080,11:22:28,11:22:28,1308,39,,,,10082.14,0
18901080,11:23:15,11:23:15,1309,40,,,,10501.07,0
18901080,11:23:33,11:23:33,1310,41,,,,10637.28,0
18901080,11:24:08,11:24:08,1311,42,,,,10942.24,0
18901080,11:24:34,11:24:34,1312,43,,,,11150.24,0
18901080,11:24:48,11:24:48,1313,44,,,,11308.96,0
18901080,11:25:13,11:25:13,1314,45,,,,11486.14,0
18901080,11:25:47,11:25:47,10496,46,,,,11743.91,0
18901080,11:26:10,11:26:10,5188,47,,,,11969.91,0
18901080,11:26:33,11:26:33,1349,48,,,,12216.43,0
18901080,11:27:00,11:27:00,1350,49,,,,12459.47,
18901080,11:27:32,11:27:32,1351,50,,,,12709.14,0
18901080,11:29:17,11:29:17,1410,51,,,,13328.61,0
18901080,11:31:25,11:31:25,1411,52,,,,14055.66,0
18901080,11:31:57,11:31:57,1412,53,,,,14266.95,0
18901080,11:32:22,11:32:22,1413,54,,,,14441.95,0
18901080,11:34:00,11:34:00,9591,55,,,,14996.53,
18901080,11:34:30,11:34:30,1415,56,,,,15320.15,0
18901080,11:34:51,11:34:51,1416,57,,,,15465.12,0
18901080,11:35:16,11:35:16,1417,58,,,,15699.26,0
18901080,11:35:34,11:35:34,1418,59,,,,15830.98,0
18901080,11:36:23,11:36:23,1419,60,,,,16161.14,0
18901080,11:36:43,11:36:43,1420,61,,,,16367.68,0
18901080,11:37:08,11:37:08,1421,62,,,,16570.18,0
18901080,11:37:32,11:37:32,1429,63,,,,16843.61,0
18901080,11:37:50,11:37:50,10499,64,,,,17045.55,0
18901080,11:38:05,11:38:05,368,65,,,,17211.94,0
18901080,11:38:33,11:38:33,370,66,,,,17559.76,0
18901080,11:39:13,11:39:13,10502,67,,,,18029.96,0
18901080,11:39:54,11:39:54,1425,68,,,,18328.38,0
18901080,11:40:14,11:40:14,1426,69,,,,18498.26,0
18901080,11:40:46,11:40:46,1427,70,,,,18801.52,0
18901080,11:41:00,11:41:00,10503,71,,,,18976.18,
18901080,11:41:42,11:41:42,373,72,,,,19248.1,0
18901080,11:42:36,11:42:36,375,73,,,,19638.16,0
18901080,11:43:20,11:43:20,376,74,,,,19911.45,0
18901080,11:48:33,11:48:33,380,75,,,,21929.68,0
18901080,11:50:12,11:50:12,10053,76,,,,22681.5,0
18901080,11:54:32,11:54:32,10515,77,,,,24431.47,0
18901080,11:55:44,11:55:44,10519,78,,,,24922.68,0
18901080,11:56:34,11:56:34,10517,79,,,,25278.45,0
18901080,11:57:00,11:57:00,9106,80,,,,25403.71,
18901080,11:57:19,11:57:19,9105,81,,,,25501,0
18901080,11:57:57,11:57:57,9104,82,,,,25784.26,0
18901080,11:59:00,11:59:00,9557,83,,,,26126.03,0
18901080,11:59:36,11:59:36,299,84,,,,26356.76,0
18901080,12:01:00,12:01:00,10054,85,,1,,26918.84,
19761090,08:24:00,08:24:00,10014,1,,,1,0,
19761090,08:26:19,08:26:19,4339,2,,,,713.97,0
19761090,08:27:22,08:27:22,10093,3,,,,947.96,0
19761090,08:28:33,08:28:33,1339,4,,,,1291.34,0
19761090,08:29:17,08:29:17,1340,5,,,,1443.78,0
19761090,08:30:17,08:30:17,1341,6,,,,1715.29,0
19761090,08:31:26,08:31:26,1342,7,,,,2000.12,0
19761090,08:32:37,08:32:37,1343,8,,,,2277.92,0
19761090,08:33:21,08:33:21,1344,9,,,,2527.54,0
19761090,08:33:59,08:33:59,1345,10,,,,2710.95,0
19761090,08:34:48,08:34:48,1346,11,,,,2976.59,0
19761090,08:37:00,08:37:00,9873,12,,,,3526.2,
19761090,08:37:57,08:37:57,9961,13,,,,3956.65,0
19761090,08:39:32,08:39:32,1398,14,,,,4461.76,0
19761090,08:40:06,08:40:06,6893,15,,,,4677.54,0
19761090,08:41:03,08:41:03,1200,16,,,,5057.74,0
19761090,08:41:33,08:41:33,1201,17,,,,5242.49,0
19761090,08:42:21,08:42:21,1202,18,,,,5508.05,0
19761090,08:42:50,08:42:50,1203,19,,,,5695.17,0
19761090,08:43:54,08:43:54,1204,20,,,,6013.7,0
19761090,08:44:45,08:44:45,1205,21,,,,6270.32,0
19761090,08:45:31,08:45:31,1206,22,,,,6481.73,0
19761090,08:46:18,08:46:18,9590,23,,,,6685.99,0
19761090,08:47:18,08:47:18,1208,24,,,,6985.37,0
19761090,08:48:00,08:48:00,1209,25,,,,7221.66,
19761090,08:48:47,08:48:47,1294,26,,,,7535.21,0
19761090,08:49:07,08:49:07,1295,27,,,,7688.5,0
19761090,08:49:35,08:49:35,1296,28,,,,7910.06,0
19761090,08:49:55,08:49:55,1297,29,,,,8104.71,0
19761090,08:50:31,08:50:31,1299,30,,,,8371.11,0
19761090,08:50:48,08:50:48,1300,31,,,,8569.91,0
19761090,08:51:17,08:51:17,1301,32,,,,8797,0
19761090,08:51:40,08:51:40,1302,33,,,,8939.76,0
19761090,08:52:03,08:52:03,1303,34,,,,9151.09,0
19761090,08:52:36,08:52:36,1304,35,,,,9425.38,0
19761090,08:52:48,08:52:48,1305,36,,,,9534.63,0
19761090,08:53:05,08:53:05,1306,37,,,,9669.56,0
19761090,08:53:37,08:53:37,1307,38,,,,9906.35,0
19761090,08:54:01,08:54:01,1308,39,,,,10082.14,0
19761090,08:54:53,08:54:53,1309,40,,,,10501.07,0
19761090,08:55:12,08:55:12,1310,41,,,,10637.28,0
19761090,08:55:51,08:55:51,1311,42,,,,10942.24,0
19761090,08:56:20,08:56:20,1312,43,,,,11150.24,0
19761090,08:56:35,08:56:35,1313,44,,,,11308.96,0
19761090,08:57:03,08:57:03,1314,45,,,,11486.14,0
19761090,08:57:40,08:57:40,10496,46,,,,11743.91,0
19761090,08:58:05,08:58:05,5188,47,,,,11969.91,0
19761090,08:58:31,08:58:31,1349,48,,,,12216.43,0
19761090,08:59:00,08:59:00,1350,49,,,,12459.47,
19761090,08:59:37,08:59:37,1351,50,,,,12709.14,0
19761090,09:01:37,09:01:37,1410,51,,,,13328.61,0
19761090,09:04:03,09:04:03,1411,52,,,,14055.66,0
19761090,09:04:40,09:04:40,1412,53,,,,14266.95,0
19761090,09:05:08,09:05:08,1413,54,,,,14441.95,0
19761090,09:07:00,09:07:00,9591,55,,,,14996.53,
19761090,09:07:30,09:07:30,1415,56,,,,15320.15,0
19761090,09:07:51,09:07:51,1416,57,,,,15465.12,0
19761090,09:08:16,09:08:16,1417,58,,,,15699.26,0
19761090,09:08:34,09:08:34,1418,59,,,,15830.98,0
19761090,09:09:23,09:09:23,1419,60,,,,16161.14,0
19761090,09:09:43,09:09:43,1420,61,,,,16367.68,0
19761090,09:10:08,09:10:08,1421,62,,,,16570.18,0
19761090,09:10:32,09:10:32,1429,63,,,,16843.61,0
19761090,09:10:50,09:10:50,10499,64,,,,17045.55,0
19761090,09:11:05,09:11:05,368,65,,,,17211.94,0
19761090,09:11:33,09:11:33,370,66,,,,17559.76,0
19761090,09:12:13,09:12:13,10502,67,,,,18029.96,0
19761090,09:12:54,09:12:54,1425,68,,,,18328.38,0
19761090,09:13:14,09:13:14,1426,69,,,,18498.26,0
19761090,09:13:46,09:13:46,1427,70,,,,18801.52,0
19761090,09:14:00,09:14:00,10503,71,,,,18976.18,
19761090,09:14:36,09:14:36,373,72,,,,19248.1,0
19761090,09:15:24,09:15:24,375,73,,,,19638.16,0
19761090,09:16:03,09:16:03,376,74,,,,19911.45,0
19761090,09:20:37,09:20:37,380,75,,,,21929.68,0
19761090,09:22:03,09:22:03,10053,76,,,,22681.5,0
19761090,09:25:51,09:25:51,10515,77,,,,24431.47,0
19761090,09:26:53,09:26:53,10519,78,,,,24922.68,0
19761090,09:27:37,09:27:37,10517,79,,,,25278.45,0
19761090,09:28:00,09:28:00,9106,80,,,,25403.71,
19761090,09:28:24,09:28:24,9105,81,,,,25501,0
19761090,09:29:12,09:29:12,9104,82,,,,25784.26,0
19761090,09:30:30,09:30:30,9557,83,,,,26126.03,0
19761090,09:31:15,09:31:15,299,84,,,,26356.76,0
19761090,09:33:00,09:33:00,10054,85,,1,,26918.84,
19761100,08:24:00,08:24:00,10014,1,,,1,0,
19761100,08:26:19,08:26:19,4339,2,,,,713.97,0
19761100,08:27:22,08:27:22,10093,3,,,,947.96,0
19761100,08:28:33,08:28:33,1339,4,,,,1291.34,0
19761100,08:29:17,08:29:17,1340,5,,,,1443.78,0
19761100,08:30:17,08:30:17,1341,6,,,,1715.29,0
19761100,08:31:26,08:31:26,1342,7,,,,2000.12,0
19761100,08:32:37,08:32:37,1343,8,,,,2277.92,0
19761100,08:33:21,08:33:21,1344,9,,,,2527.54,0
19761100,08:33:59,08:33:59,1345,10,,,,2710.95,0
19761100,08:34:48,08:34:48,1346,11,,,,2976.59,0
19761100,08:37:00,08:37:00,9873,12,,,,3526.2,
19761100,08:37:57,08:37:57,9961,13,,,,3956.65,0
19761100,08:39:32,08:39:32,1398,14,,,,4461.76,0
19761100,08:40:06,08:40:06,6893,15,,,,4677.54,0
19761100,08:41:03,08:41:03,1200,16,,,,5057.74,0
19761100,08:41:33,08:41:33,1201,17,,,,5242.49,0
19761100,08:42:21,08:42:21,1202,18,,,,5508.05,0
19761100,08:42:50,08:42:50,1203,19,,,,5695.17,0
19761100,08:43:54,08:43:54,1204,20,,,,6013.7,0
19761100,08:44:45,08:44:45,1205,21,,,,6270.32,0
19761100,08:45:31,08:45:31,1206,22,,,,6481.73,0
19761100,08:46:18,08:46:18,9590,23,,,,6685.99,0
19761100,08:47:18,08:47:18,1208,24,,,,6985.37,0
19761100,08:48:00,08:48:00,1209,25,,,,7221.66,
19761100,08:48:47,08:48:47,1294,26,,,,7535.21,0
19761100,08:49:07,08:49:07,1295,27,,,,7688.5,0
19761100,08:49:35,08:49:35,1296,28,,,,7910.06,0
19761100,08:49:55,08:49:55,1297,29,,,,8104.71,0
19761100,08:50:31,08:50:31,1299,30,,,,8371.11,0
19761100,08:50:48,08:50:48,1300,31,,,,8569.91,0
19761100,08:51:17,08:51:17,1301,32,,,,8797,0
19761100,08:51:40,08:51:40,1302,33,,,,8939.76,0
19761100,08:52:03,08:52:03,1303,34,,,,9151.09,0
19761100,08:52:36,08:52:36,1304,35,,,,9425.38,0
19761100,08:52:48,08:52:48,1305,36,,,,9534.63,0
19761100,08:53:05,08:53:05,1306,37,,,,9669.56,0
19761100,08:53:37,08:53:37,1307,38,,,,9906.35,0
19761100,08:54:01,08:54:01,1308,39,,,,10082.14,0
19761100,08:54:53,08:54:53,1309,40,,,,10501.07,0
19761100,08:55:12,08:55:12,1310,41,,,,10637.28,0
19761100,08:55:51,08:55:51,1311,42,,,,10942.24,0
19761100,08:56:20,08:56:20,1312,43,,,,11150.24,0
19761100,08:56:35,08:56:35,1313,44,,,,11308.96,0
19761100,08:57:03,08:57:03,1314,45,,,,11486.14,0
19761100,08:57:40,08:57:40,10496,46,,,,11743.91,0
19761100,08:58:05,08:58:05,5188,47,,,,11969.91,0
19761100,08:58:31,08:58:31,1349,48,,,,12216.43,0
19761100,08:59:00,08:59:00,1350,49,,,,12459.47,
19761100,08:59:37,08:59:37,1351,50,,,,12709.14,0
19761100,09:01:37,09:01:37,1410,51,,,,13328.61,0
19761100,09:04:03,09:04:03,1411,52,,,,14055.66,0
19761100,09:04:40,09:04:40,1412,53,,,,14266.95,0
19761100,09:05:08,09:05:08,1413,54,,,,14441.95,0
19761100,09:07:00,09:07:00,9591,55,,,,14996.53,
19761100,09:07:30,09:07:30,1415,56,,,,15320.15,0
19761100,09:07:51,09:07:51,1416,57,,,,15465.12,0
19761100,09:08:16,09:08:16,1417,58,,,,15699.26,0
19761100,09:08:34,09:08:34,1418,59,,,,15830.98,0
19761100,09:09:23,09:09:23,1419,60,,,,16161.14,0
19761100,09:09:43,09:09:43,1420,61,,,,16367.68,0
19761100,09:10:08,09:10:08,1421,62,,,,16570.18,0
19761100,09:10:32,09:10:32,1429,63,,,,16843.61,0
19761100,09:10:50,09:10:50,10499,64,,,,17045.55,0
19761100,09:11:05,09:11:05,368,65,,,,17211.94,0
19761100,09:11:33,09:11:33,370,66,,,,17559.76,0
19761100,09:12:13,09:12:13,10502,67,,,,18029.96,0
19761100,09:12:54,09:12:54,1425,68,,,,18328.38,0
19761100,09:13:14,09:13:14,1426,69,,,,18498.26,0
19761100,09:13:46,09:13:46,1427,70,,,,18801.52,0
19761100,09:14:00,09:14:00,10503,71,,,,18976.18,
19761100,09:14:36,09:14:36,373,72,,,,19248.1,0
19761100,09:15:24,09:15:24,375,73,,,,19638.16,0
19761100,09:16:03,09:16:03,376,74,,,,19911.45,0
19761100,09:20:37,09:20:37,380,75,,,,21929.68,0
19761100,09:22:03,09:22:03,10053,76,,,,22681.5,0
19761100,09:25:51,09:25:51,10515,77,,,,24431.47,0
19761100,09:26:53,09:26:53,10519,78,,,,24922.68,0
19761100,09:27:37,09:27:37,10517,79,,,,25278.45,0
19761100,09:28:00,09:28:00,9106,80,,,,25403.71,
19761100,09:28:24,09:28:24,9105,81,,,,25501,0
19761100,09:29:12,09:29:12,9104,82,,,,25784.26,0
19761100,09:30:30,09:30:30,9557,83,,,,26126.03,0
19761100,09:31:15,09:31:15,299,84,,,,26356.76,0
19761100,09:33:00,09:33:00,10054,85,,1,,26918.84,
19761110,08:24:00,08:24:00,10014,1,,,1,0,
19761110,08:26:19,08:26:19,4339,2,,,,713.97,0
19761110,08:27:22,08:27:22,10093,3,,,,947.96,0
19761110,08:28:33,08:28:33,1339,4,,,,1291.34,0
19761110,08:29:17,08:29:17,1340,5,,,,1443.78,0
19761110,08:30:17,08:30:17,1341,6,,,,1715.29,0
19761110,08:31:26,08:31:26,1342,7,,,,2000.12,0
19761110,08:32:37,08:32:37,1343,8,,,,2277.92,0
19761110,08:33:21,08:33:21,1344,9,,,,2527.54,0
19761110,08:33:59,08:33:59,1345,10,,,,2710.95,0
19761110,08:34:48,08:34:48,1346,11,,,,2976.59,0
19761110,08:37:00,08:37:00,9873,12,,,,3526.2,
19761110,08:37:57,08:37:57,9961,13,,,,3956.65,0
19761110,08:39:32,08:39:32,1398,14,,,,4461.76,0
19761110,08:40:06,08:40:06,6893,15,,,,4677.54,0
19761110,08:41:03,08:41:03,1200,16,,,,5057.74,0
19761110,08:41:33,08:41:33,1201,17,,,,5242.49,0
19761110,08:42:21,08:42:21,1202,18,,,,5508.05,0
19761110,08:42:50,08:42:50,1203,19,,,,5695.17,0
19761110,08:43:54,08:43:54,1204,20,,,,6013.7,0
19761110,08:44:45,08:44:45,1205,21,,,,6270.32,0
19761110,08:45:31,08:45:31,1206,22,,,,6481.73,0
19761110,08:46:18,08:46:18,9590,23,,,,6685.99,0
19761110,08:47:18,08:47:18,1208,24,,,,6985.37,0
19761110,08:48:00,08:48:00,1209,25,,,,7221.66,
19761110,08:48:47,08:48:47,1294,26,,,,7535.21,0
19761110,08:49:07,08:49:07,1295,27,,,,7688.5,0
19761110,08:49:35,08:49:35,1296,28,,,,7910.06,0
19761110,08:49:55,08:49:55,1297,29,,,,8104.71,0
19761110,08:50:31,08:50:31,1299,30,,,,8371.11,0
19761110,08:50:48,08:50:48,1300,31,,,,8569.91,0
19761110,08:51:17,08:51:17,1301,32,,,,8797,0
19761110,08:51:40,08:51:40,1302,33,,,,8939.76,0
19761110,08:52:03,08:52:03,1303,34,,,,9151.09,0
19761110,08:52:36,08:52:36,1304,35,,,,9425.38,0
19761110,08:52:48,08:52:48,1305,36,,,,9534.63,0
19761110,08:53:05,08:53:05,1306,37,,,,9669.56,0
19761110,08:53:37,08:53:37,1307,38,,,,9906.35,0
19761110,08:54:01,08:54:01,1308,39,,,,10082.14,0
19761110,08:54:53,08:54:53,1309,40,,,,10501.07,0
19761110,08:55:12,08:55:12,1310,41,,,,10637.28,0
19761110,08:55:51,08:55:51,1311,42,,,,10942.24,0
19761110,08:56:20,08:56:20,1312,43,,,,11150.24,0
19761110,08:56:35,08:56:35,1313,44,,,,11308.96,0
19761110,08:57:03,08:57:03,1314,45,,,,11486.14,0
19761110,08:57:40,08:57:40,10496,46,,,,11743.91,0
19761110,08:58:05,08:58:05,5188,47,,,,11969.91,0
19761110,08:58:31,08:58:31,1349,48,,,,12216.43,0
19761110,08:59:00,08:59:00,1350,49,,,,12459.47,
19761110,08:59:37,08:59:37,1351,50,,,,12709.14,0
19761110,09:01:37,09:01:37,1410,51,,,,13328.61,0
19761110,09:04:03,09:04:03,1411,52,,,,14055.66,0
19761110,09:04:40,09:04:40,1412,53,,,,14266.95,0
19761110,09:05:08,09:05:08,1413,54,,,,14441.95,0
19761110,09:07:00,09:07:00,9591,55,,,,14996.53,
19761110,09:07:30,09:07:30,1415,56,,,,15320.15,0
19761110,09:07:51,09:07:51,1416,57,,,,15465.12,0
19761110,09:08:16,09:08:16,1417,58,,,,15699.26,0
19761110,09:08:34,09:08:34,1418,59,,,,15830.98,0
19761110,09:09:23,09:09:23,1419,60,,,,16161.14,0
19761110,09:09:43,09:09:43,1420,61,,,,16367.68,0
19761110,09:10:08,09:10:08,1421,62,,,,16570.18,0
19761110,09:10:32,09:10:32,1429,63,,,,16843.61,0
19761110,09:10:50,09:10:50,10499,64,,,,17045.55,0
19761110,09:11:05,09:11:05,368,65,,,,17211.94,0
19761110,09:11:33,09:11:33,370,66,,,,17559.76,0
19761110,09:12:13,09:12:13,10502,67,,,,18029.96,0
19761110,09:12:54,09:12:54,1425,68,,,,18328.38,0
19761110,09:13:14,09:13:14,1426,69,,,,18498.26,0
19761110,09:13:46,09:13:46,1427,70,,,,18801.52,0
19761110,09:14:00,09:14:00,10503,71,,,,18976.18,
19761110,09:14:36,09:14:36,373,72,,,,19248.1,0
19761110,09:15:24,09:15:24,375,73,,,,19638.16,0
19761110,09:16:03,09:16:03,376,74,,,,19911.45,0
19761110,09:20:37,09:20:37,380,75,,,,21929.68,0
19761110,09:22:03,09:22:03,10053,76,,,,22681.5,0
19761110,09:25:51,09:25:51,10515,77,,,,24431.47,0
19761110,09:26:53,09:26:53,10519,78,,,,24922.68,0
19761110,09:27:37,09:27:37,10517,79,,,,25278.45,0
19761110,09:28:00,09:28:00,9106,80,,,,25403.71,
19761110,09:28:24,09:28:24,9105,81,,,,25501,0
19761110,09:29:12,09:29:12,9104,82,,,,25784.26,0
19761110,09:30:30,09:30:30,9557,83,,,,26126.03,0
19761110,09:31:15,09:31:15,299,84,,,,26356.76,0
19761110,09:33:00,09:33:00,10054,85,,1,,26918.84,
19761120,08:24:00,08:24:00,10014,1,,,1,0,
19761120,08:26:19,08:26:19,4339,2,,,,713.97,0
19761120,08:27:22,08:27:22,10093,3,,,,947.96,0
19761120,08:28:33,08:28:33,1339,4,,,,1291.34,0
19761120,08:29:17,08:29:17,1340,5,,,,1443.78,0
19761120,08:30:17,08:30:17,1341,6,,,,1715.29,0
19761120,08:31:26,08:31:26,1342,7,,,,2000.12,0
19761120,08:32:37,08:32:37,1343,8,,,,2277.92,0
19761120,08:33:21,08:33:21,1344,9,,,,2527.54,0
19761120,08:33:59,08:33:59,1345,10,,,,2710.95,0
19761120,08:34:48,08:34:48,1346,11,,,,2976.59,0
19761120,08:37:00,08:37:00,9873,12,,,,3526.2,
19761120,08:37:57,08:37:57,9961,13,,,,3956.65,0
19761120,08:39:32,08:39:32,1398,14,,,,4461.76,0
19761120,08:40:06,08:40:06,6893,15,,,,4677.54,0
19761120,08:41:03,08:41:03,1200,16,,,,5057.74,0
19761120,08:41:33,08:41:33,1201,17,,,,5242.49,0
19761120,08:42:21,08:42:21,1202,18,,,,5508.05,0
19761120,08:42:50,08:42:50,1203,19,,,,5695.17,0
19761120,08:43:54,08:43:54,1204,20,,,,6013.7,0
19761120,08:44:45,08:44:45,1205,21,,,,6270.32,0
19761120,08:45:31,08:45:31,1206,22,,,,6481.73,0
19761120,08:46:18,08:46:18,9590,23,,,,6685.99,0
19761120,08:47:18,08:47:18,1208,24,,,,6985.37,0
19761120,08:48:00,08:48:00,1209,25,,,,7221.66,
19761120,08:48:47,08:48:47,1294,26,,,,7535.21,0
19761120,08:49:07,08:49:07,1295,27,,,,7688.5,0
19761120,08:49:35,08:49:35,1296,28,,,,7910.06,0
19761120,08:49:55,08:49:55,1297,29,,,,8104.71,0
19761120,08:50:31,08:50:31,1299,30,,,,8371.11,0
19761120,08:50:48,08:50:48,1300,31,,,,8569.91,0
19761120,08:51:17,08:51:17,1301,32,,,,8797,0
19761120,08:51:40,08:51:40,1302,33,,,,8939.76,0
19761120,08:52:03,08:52:03,1303,34,,,,9151.09,0
19761120,08:52:36,08:52:36,1304,35,,,,9425.38,0
19761120,08:52:48,08:52:48,1305,36,,,,9534.63,0
19761120,08:53:05,08:53:05,1306,37,,,,9669.56,0
19761120,08:53:37,08:53:37,1307,38,,,,9906.35,0
19761120,08:54:01,08:54:01,1308,39,,,,10082.14,0
19761120,08:54:53,08:54:53,1309,40,,,,10501.07,0
19761120,08:55:12,08:55:12,1310,41,,,,10637.28,0
19761120,08:55:51,08:55:51,1311,42,,,,10942.24,0
19761120,08:56:20,08:56:20,1312,43,,,,11150.24,0
19761120,08:56:35,08:56:35,1313,44,,,,11308.96,0
19761120,08:57:03,08:57:03,1314,45,,,,11486.14,0
19761120,08:57:40,08:57:40,10496,46,,,,11743.91,0
19761120,08:58:05,08:58:05,5188,47,,,,11969.91,0
19761120,08:58:31,08:58:31,1349,48,,,,12216.43,0
19761120,08:59:00,08:59:00,1350,49,,,,12459.47,
19761120,08:59:37,08:59:37,1351,50,,,,12709.14,0
19761120,09:01:37,09:01:37,1410,51,,,,13328.61,0
19761120,09:04:03,09:04:03,1411,52,,,,14055.66,0
19761120,09:04:40,09:04:40,1412,53,,,,14266.95,0
19761120,09:05:08,09:05:08,1413,54,,,,14441.95,0
19761120,09:07:00,09:07:00,9591,55,,,,14996.53,
19761120,09:07:30,09:07:30,1415,56,,,,15320.15,0
19761120,09:07:51,09:07:51,1416,57,,,,15465.12,0
19761120,09:08:16,09:08:16,1417,58,,,,15699.26,0
19761120,09:08:34,09:08:34,1418,59,,,,15830.98,0
19761120,09:09:23,09:09:23,1419,60,,,,16161.14,0
19761120,09:09:43,09:09:43,1420,61,,,,16367.68,0
19761120,09:10:08,09:10:08,1421,62,,,,16570.18,0
19761120,09:10:32,09:10:32,1429,63,,,,16843.61,0
19761120,09:10:50,09:10:50,10499,64,,,,17045.55,0
19761120,09:11:05,09:11:05,368,65,,,,17211.94,0
19761120,09:11:33,09:11:33,370,66,,,,17559.76,0
19761120,09:12:13,09:12:13,10502,67,,,,18029.96,0
19761120,09:12:54,09:12:54,1425,68,,,,18328.38,0
19761120,09:13:14,09:13:14,1426,69,,,,18498.26,0
19761120,09:13:46,09:13:46,1427,70,,,,18801.52,0
19761120,09:14:00,09:14:00,10503,71,,,,18976.18,
19761120,09:14:36,09:14:36,373,72,,,,19248.1,0
19761120,09:15:24,09:15:24,375,73,,,,19638.16,0
19761120,09:16:03,09:16:03,376,74,,,,19911.45,0
19761120,09:20:37,09:20:37,380,75,,,,21929.68,0
19761120,09:22:03,09:22:03,10053,76,,,,22681.5,0
19761120,09:25:51,09:25:51,10515,77,,,,24431.47,0
19761120,09:26:53,09:26:53,10519,78,,,,24922.68,0
19761120,09:27:37,09:27:37,10517,79,,,,25278.45,0
19761120,09:28:00,09:28:00,9106,80,,,,25403.71,
19761120,09:28:24,09:28:24,9105,81,,,,25501,0
19761120,09:29:12,09:29:12,9104,82,,,,25784.26,0
19761120,09:30:30,09:30:30,9557,83,,,,26126.03,0
19761120,09:31:15,09:31:15,299,84,,,,26356.76,0
19761120,09:33:00,09:33:00,10054,85,,1,,26918.84,
19761130,08:24:00,08:24:00,10014,1,,,1,0,
19761130,08:26:19,08:26:19,4339,2,,,,713.97,0
19761130,08:27:22,08:27:22,10093,3,,,,947.96,0
19761130,08:28:33,08:28:33,1339,4,,,,1291.34,0
19761130,08:29:17,08:29:17,1340,5,,,,1443.78,0
19761130,08:30:17,08:30:17,1341,6,,,,1715.29,0
19761130,08:31:26,08:31:26,1342,7,,,,2000.12,0
19761130,08:32:37,08:32:37,1343,8,,,,2277.92,0
19761130,08:33:21,08:33:21,1344,9,,,,2527.54,0
19761130,08:33:59,08:33:59,1345,10,,,,2710.95,0
19761130,08:34:48,08:34:48,1346,11,,,,2976.59,0
19761130,08:37:00,08:37:00,9873,12,,,,3526.2,
19761130,08:37:57,08:37:57,9961,13,,,,3956.65,0
19761130,08:39:32,08:39:32,1398,14,,,,4461.76,0
19761130,08:40:06,08:40:06,6893,15,,,,4677.54,0
19761130,08:41:03,08:41:03,1200,16,,,,5057.74,0
19761130,08:41:33,08:41:33,1201,17,,,,5242.49,0
19761130,08:42:21,08:42:21,1202,18,,,,5508.05,0
19761130,08:42:50,08:42:50,1203,19,,,,5695.17,0
19761130,08:43:54,08:43:54,1204,20,,,,6013.7,0
19761130,08:44:45,08:44:45,1205,21,,,,6270.32,0
19761130,08:45:31,08:45:31,1206,22,,,,6481.73,0
19761130,08:46:18,08:46:18,9590,23,,,,6685.99,0
19761130,08:47:18,08:47:18,1208,24,,,,6985.37,0
19761130,08:48:00,08:48:00,1209,25,,,,7221.66,
19761130,08:48:47,08:48:47,1294,26,,,,7535.21,0
19761130,08:49:07,08:49:07,1295,27,,,,7688.5,0
19761130,08:49:35,08:49:35,1296,28,,,,7910.06,0
19761130,08:49:55,08:49:55,1297,29,,,,8104.71,0
19761130,08:50:31,08:50:31,1299,30,,,,8371.11,0
19761130,08:50:48,08:50:48,1300,31,,,,8569.91,0
19761130,08:51:17,08:51:17,1301,32,,,,8797,0
19761130,08:51:40,08:51:40,1302,33,,,,8939.76,0
19761130,08:52:03,08:52:03,1303,34,,,,9151.09,0
19761130,08:52:36,08:52:36,1304,35,,,,9425.38,0
19761130,08:52:48,08:52:48,1305,36,,,,9534.63,0
19761130,08:53:05,08:53:05,1306,37,,,,9669.56,0
19761130,08:53:37,08:53:37,1307,38,,,,9906.35,0
19761130,08:54:01,08:54:01,1308,39,,,,10082.14,0
19761130,08:54:53,08:54:53,1309,40,,,,10501.07,0
19761130,08:55:12,08:55:12,1310,41,,,,10637.28,0
19761130,08:55:51,08:55:51,1311,42,,,,10942.24,0
19761130,08:56:20,08:56:20,1312,43,,,,11150.24,0
19761130,08:56:35,08:56:35,1313,44,,,,11308.96,0
19761130,08:57:03,08:57:03,1314,45,,,,11486.14,0
19761130,08:57:40,08:57:40,10496,46,,,,11743.91,0
19761130,08:58:05,08:58:05,5188,47,,,,11969.91,0
19761130,08:58:31,08:58:31,1349,48,,,,12216.43,0
19761130,08:59:00,08:59:00,1350,49,,,,12459.47,
19761130,08:59:37,08:59:37,1351,50,,,,12709.14,0
19761130,09:01:37,09:01:37,1410,51,,,,13328.61,0
19761130,09:04:03,09:04:03,1411,52,,,,14055.66,0
19761130,09:04:40,09:04:40,1412,53,,,,14266.95,0
19761130,09:05:08,09:05:08,1413,54,,,,14441.95,0
19761130,09:07:00,09:07:00,9591,55,,,,14996.53,
19761130,09:07:30,09:07:30,1415,56,,,,15320.15,0
19761130,09:07:51,09:07:51,1416,57,,,,15465.12,0
19761130,09:08:16,09:08:16,1417,58,,,,15699.26,0
19761130,09:08:34,09:08:34,1418,59,,,,15830.98,0
19761130,09:09:23,09:09:23,1419,60,,,,16161.14,0
19761130,09:09:43,09:09:43,1420,61,,,,16367.68,0
19761130,09:10:08,09:10:08,1421,62,,,,16570.18,0
19761130,09:10:32,09:10:32,1429,63,,,,16843.61,0
19761130,09:10:50,09:10:50,10499,64,,,,17045.55,0
19761130,09:11:05,09:11:05,368,65,,,,17211.94,0
19761130,09:11:33,09:11:33,370,66,,,,17559.76,0
19761130,09:12:13,09:12:13,10502,67,,,,18029.96,0
19761130,09:12:54,09:12:54,1425,68,,,,18328.38,0
19761130,09:13:14,09:13:14,1426,69,,,,18498.26,0
19761130,09:13:46,09:13:46,1427,70,,,,18801.52,0
19761130,09:14:00,09:14:00,10503,71,,,,18976.18,
19761130,09:14:36,09:14:36,373,72,,,,19248.1,0
19761130,09:15:24,09:15:24,375,73,,,,19638.16,0
19761130,09:16:03,09:16:03,376,74,,,,19911.45,0
19761130,09:20:37,09:20:37,380,75,,,,21929.68,0
19761130,09:22:03,09:22:03,10053,76,,,,22681.5,0
19761130,09:25:51,09:25:51,10515,77,,,,24431.47,0
19761130,09:26:53,09:26:53,10519,78,,,,24922.68,0
19761130,09:27:37,09:27:37,10517,79,,,,25278.45,0
19761130,09:28:00,09:28:00,9106,80,,,,25403.71,
19761130,09:28:24,09:28:24,9105,81,,,,25501,0
19761130,09:29:12,09:29:12,9104,82,,,,25784.26,0
19761130,09:30:30,09:30:30,9557,83,,,,26126.03,0
19761130,09:31:15,09:31:15,299,84,,,,26356.76,0
19761130,09:33:00,09:33:00,10054,85,,1,,26918.84,
20355090,12:23:00,12:23:00,10014,1,,,1,0,
20355090,12:25:08,12:25:08,4339,2,,,,713.97,0
20355090,12:26:06,12:26:06,10093,3,,,,947.96,0
20355090,12:27:12,12:27:12,1339,4,,,,1291.34,0
20355090,12:27:53,12:27:53,1340,5,,,,1443.78,0
20355090,12:28:48,12:28:48,1341,6,,,,1715.29,0
20355090,12:29:51,12:29:51,1342,7,,,,2000.12,0
20355090,12:30:57,12:30:57,1343,8,,,,2277.92,0
20355090,12:31:37,12:31:37,1344,9,,,,2527.54,0
20355090,12:32:13,12:32:13,1345,10,,,,2710.95,0
20355090,12:32:58,12:32:58,1346,11,,,,2976.59,0
20355090,12:35:00,12:35:00,9873,12,,,,3526.2,
20355090,12:36:02,12:36:02,9961,13,,,,3956.65,0
20355090,12:37:46,12:37:46,1398,14,,,,4461.76,0
20355090,12:38:23,12:38:23,6893,15,,,,4677.54,0
20355090,12:39:25,12:39:25,1200,16,,,,5057.74,0
20355090,12:39:58,12:39:58,1201,17,,,,5242.49,0
20355090,12:40:50,12:40:50,1202,18,,,,5508.05,0
20355090,12:41:22,12:41:22,1203,19,,,,5695.17,0
20355090,12:42:31,12:42:31,1204,20,,,,6013.7,0
20355090,12:43:28,12:43:28,1205,21,,,,6270.32,0
20355090,12:44:17,12:44:17,1206,22,,,,6481.73,0
20355090,12:45:09,12:45:09,9590,23,,,,6685.99,0
20355090,12:46:14,12:46:14,1208,24,,,,6985.37,0
20355090,12:47:00,12:47:00,1209,25,,,,7221.66,
20355090,12:47:43,12:47:43,1294,26,,,,7535.21,0
20355090,12:48:01,12:48:01,1295,27,,,,7688.5,0
20355090,12:48:26,12:48:26,1296,28,,,,7910.06,0
20355090,12:48:44,12:48:44,1297,29,,,,8104.71,0
20355090,12:49:17,12:49:17,1299,30,,,,8371.11,0
20355090,12:49:33,12:49:33,1300,31,,,,8569.91,0
20355090,12:49:59,12:49:59,1301,32,,,,8797,0
20355090,12:50:20,12:50:20,1302,33,,,,8939.76,0
20355090,12:50:41,12:50:41,1303,34,,,,9151.09,0
20355090,12:51:11,12:51:11,1304,35,,,,9425.38,0
20355090,12:51:22,12:51:22,1305,36,,,,9534.63,0
20355090,12:51:37,12:51:37,1306,37,,,,9669.56,0
20355090,12:52:06,12:52:06,1307,38,,,,9906.35,0
20355090,12:52:28,12:52:28,1308,39,,,,10082.14,0
20355090,12:53:15,12:53:15,1309,40,,,,10501.07,0
20355090,12:53:33,12:53:33,1310,41,,,,10637.28,0
20355090,12:54:08,12:54:08,1311,42,,,,10942.24,0
20355090,12:54:34,12:54:34,1312,43,,,,11150.24,0
20355090,12:54:48,12:54:48,1313,44,,,,11308.96,0
20355090,12:55:13,12:55:13,1314,45,,,,11486.14,0
20355090,12:55:47,12:55:47,10496,46,,,,11743.91,0
20355090,12:56:10,12:56:10,5188,47,,,,11969.91,0
20355090,12:56:33,12:56:33,1349,48,,,,12216.43,0
20355090,12:57:00,12:57:00,1350,49,,,,12459.47,
20355090,12:57:32,12:57:32,1351,50,,,,12709.14,0
20355090,12:59:17,12:59:17,1410,51,,,,13328.61,0
20355090,13:01:25,13:01:25,1411,52,,,,14055.66,0
20355090,13:01:57,13:01:57,1412,53,,,,14266.95,0
20355090,13:02:22,13:02:22,1413,54,,,,14441.95,0
20355090,13:04:00,13:04:00,9591,55,,,,14996.53,
20355090,13:04:30,13:04:30,1415,56,,,,15320.15,0
20355090,13:04:51,13:04:51,1416,57,,,,15465.12,0
20355090,13:05:16,13:05:16,1417,58,,,,15699.26,0
20355090,13:05:34,13:05:34,1418,59,,,,15830.98,0
20355090,13:06:23,13:06:23,1419,60,,,,16161.14,0
20355090,13:06:43,13:06:43,1420,61,,,,16367.68,0
20355090,13:07:08,13:07:08,1421,62,,,,16570.18,0
20355090,13:07:32,13:07:32,1429,63,,,,16843.61,0
20355090,13:07:50,13:07:50,10499,64,,,,17045.55,0
20355090,13:08:05,13:08:05,368,65,,,,17211.94,0
20355090,13:08:33,13:08:33,370,66,,,,17559.76,0
20355090,13:09:13,13:09:13,10502,67,,,,18029.96,0
20355090,13:09:54,13:09:54,1425,68,,,,18328.38,0
20355090,13:10:14,13:10:14,1426,69,,,,18498.26,0
20355090,13:10:46,13:10:46,1427,70,,,,18801.52,0
20355090,13:11:00,13:11:00,10503,71,,,,18976.18,
20355090,13:11:36,13:11:36,373,72,,,,19248.1,0
20355090,13:12:24,13:12:24,375,73,,,,19638.16,0
20355090,13:13:03,13:13:03,376,74,,,,19911.45,0
20355090,13:17:37,13:17:37,380,75,,,,21929.68,0
20355090,13:19:03,13:19:03,10053,76,,,,22681.5,0
20355090,13:22:51,13:22:51,10515,77,,,,24431.47,0
20355090,13:23:53,13:23:53,10519,78,,,,24922.68,0
20355090,13:24:37,13:24:37,10517,79,,,,25278.45,0
20355090,13:25:00,13:25:00,9106,80,,,,25403.71,
20355090,13:25:19,13:25:19,9105,81,,,,25501,0
20355090,13:25:57,13:25:57,9104,82,,,,25784.26,0
20355090,13:27:00,13:27:00,9557,83,,,,26126.03,0
20355090,13:27:36,13:27:36,299,84,,,,26356.76,0
20355090,13:29:00,13:29:00,10054,85,,1,,26918.84,
20355100,12:23:00,12:23:00,10014,1,,,1,0,
20355100,12:25:08,12:25:08,4339,2,,,,713.97,0
20355100,12:26:06,12:26:06,10093,3,,,,947.96,0
20355100,12:27:12,12:27:12,1339,4,,,,1291.34,0
20355100,12:27:53,12:27:53,1340,5,,,,1443.78,0
20355100,12:28:48,12:28:48,1341,6,,,,1715.29,0
20355100,12:29:51,12:29:51,1342,7,,,,2000.12,0
20355100,12:30:57,12:30:57,1343,8,,,,2277.92,0
20355100,12:31:37,12:31:37,1344,9,,,,2527.54,0
20355100,12:32:13,12:32:13,1345,10,,,,2710.95,0
20355100,12:32:58,12:32:58,1346,11,,,,2976.59,0
20355100,12:35:00,12:35:00,9873,12,,,,3526.2,
20355100,12:36:02,12:36:02,9961,13,,,,3956.65,0
20355100,12:37:46,12:37:46,1398,14,,,,4461.76,0
20355100,12:38:23,12:38:23,6893,15,,,,4677.54,0
20355100,12:39:25,12:39:25,1200,16,,,,5057.74,0
20355100,12:39:58,12:39:58,1201,17,,,,5242.49,0
20355100,12:40:50,12:40:50,1202,18,,,,5508.05,0
20355100,12:41:22,12:41:22,1203,19,,,,5695.17,0
20355100,12:42:31,12:42:31,1204,20,,,,6013.7,0
20355100,12:43:28,12:43:28,1205,21,,,,6270.32,0
20355100,12:44:17,12:44:17,1206,22,,,,6481.73,0
20355100,12:45:09,12:45:09,9590,23,,,,6685.99,0
20355100,12:46:14,12:46:14,1208,24,,,,6985.37,0
20355100,12:47:00,12:47:00,1209,25,,,,7221.66,
20355100,12:47:43,12:47:43,1294,26,,,,7535.21,0
20355100,12:48:01,12:48:01,1295,27,,,,7688.5,0
20355100,12:48:26,12:48:26,1296,28,,,,7910.06,0
20355100,12:48:44,12:48:44,1297,29,,,,8104.71,0
20355100,12:49:17,12:49:17,1299,30,,,,8371.11,0
20355100,12:49:33,12:49:33,1300,31,,,,8569.91,0
20355100,12:49:59,12:49:59,1301,32,,,,8797,0
20355100,12:50:20,12:50:20,1302,33,,,,8939.76,0
20355100,12:50:41,12:50:41,1303,34,,,,9151.09,0
20355100,12:51:11,12:51:11,1304,35,,,,9425.38,0
20355100,12:51:22,12:51:22,1305,36,,,,9534.63,0
20355100,12:51:37,12:51:37,1306,37,,,,9669.56,0
20355100,12:52:06,12:52:06,1307,38,,,,9906.35,0
20355100,12:52:28,12:52:28,1308,39,,,,10082.14,0
20355100,12:53:15,12:53:15,1309,40,,,,10501.07,0
20355100,12:53:33,12:53:33,1310,41,,,,10637.28,0
20355100,12:54:08,12:54:08,1311,42,,,,10942.24,0
20355100,12:54:34,12:54:34,1312,43,,,,11150.24,0
20355100,12:54:48,12:54:48,1313,44,,,,11308.96,0
20355100,12:55:13,12:55:13,1314,45,,,,11486.14,0
20355100,12:55:47,12:55:47,10496,46,,,,11743.91,0
20355100,12:56:10,12:56:10,5188,47,,,,11969.91,0
20355100,12:56:33,12:56:33,1349,48,,,,12216.43,0
20355100,12:57:00,12:57:00,1350,49,,,,12459.47,
20355100,12:57:32,12:57:32,1351,50,,,,12709.14,0
20355100,12:59:17,12:59:17,1410,51,,,,13328.61,0
20355100,13:01:25,13:01:25,1411,52,,,,14055.66,0
20355100,13:01:57,13:01:57,1412,53,,,,14266.95,0
20355100,13:02:22,13:02:22,1413,54,,,,14441.95,0
20355100,13:04:00,13:04:00,9591,55,,,,14996.53,
20355100,13:04:30,13:04:30,1415,56,,,,15320.15,0
20355100,13:04:51,13:04:51,1416,57,,,,15465.12,0
20355100,13:05:16,13:05:16,1417,58,,,,15699.26,0
20355100,13:05:34,13:05:34,1418,59,,,,15830.98,0
20355100,13:06:23,13:06:23,1419,60,,,,16161.14,0
20355100,13:06:43,13:06:43,1420,61,,,,16367.68,0
20355100,13:07:08,13:07:08,1421,62,,,,16570.18,0
20355100,13:07:32,13:07:32,1429,63,,,,16843.61,0
20355100,13:07:50,13:07:50,10499,64,,,,17045.55,0
20355100,13:08:05,13:08:05,368,65,,,,17211.94,0
20355100,13:08:33,13:08:33,370,66,,,,17559.76,0
20355100,13:09:13,13:09:13,10502,67,,,,18029.96,0
20355100,13:09:54,13:09:54,1425,68,,,,18328.38,0
20355100,13:10:14,13:10:14,1426,69,,,,18498.26,0
20355100,13:10:46,13:10:46,1427,70,,,,18801.52,0
20355100,13:11:00,13:11:00,10503,71,,,,18976.18,
20355100,13:11:36,13:11:36,373,72,,,,19248.1,0
20355100,13:12:24,13:12:24,375,73,,,,19638.16,0
20355100,13:13:03,13:13:03,376,74,,,,19911.45,0
20355100,13:17:37,13:17:37,380,75,,,,21929.68,0
20355100,13:19:03,13:19:03,10053,76,,,,22681.5,0
20355100,13:22:51,13:22:51,10515,77,,,,24431.47,0
20355100,13:23:53,13:23:53,10519,78,,,,24922.68,0
20355100,13:24:37,13:24:37,10517,79,,,,25278.45,0
20355100,13:25:00,13:25:00,9106,80,,,,25403.71,
20355100,13:25:19,13:25:19,9105,81,,,,25501,0
20355100,13:25:57,13:25:57,9104,82,,,,25784.26,0
20355100,13:27:00,13:27:00,9557,83,,,,26126.03,0
20355100,13:27:36,13:27:36,299,84,,,,26356.76,0
20355100,13:29:00,13:29:00,10054,85,,1,,26918.84,
20355110,12:23:00,12:23:00,10014,1,,,1,0,
20355110,12:25:08,12:25:08,4339,2,,,,713.97,0
20355110,12:26:06,12:26:06,10093,3,,,,947.96,0
20355110,12:27:12,12:27:12,1339,4,,,,1291.34,0
20355110,12:27:53,12:27:53,1340,5,,,,1443.78,0
20355110,12:28:48,12:28:48,1341,6,,,,1715.29,0
20355110,12:29:51,12:29:51,1342,7,,,,2000.12,0
20355110,12:30:57,12:30:57,1343,8,,,,2277.92,0
20355110,12:31:37,12:31:37,1344,9,,,,2527.54,0
20355110,12:32:13,12:32:13,1345,10,,,,2710.95,0
20355110,12:32:58,12:32:58,1346,11,,,,2976.59,0
20355110,12:35:00,12:35:00,9873,12,,,,3526.2,
20355110,12:36:02,12:36:02,9961,13,,,,3956.65,0
20355110,12:37:46,12:37:46,1398,14,,,,4461.76,0
20355110,12:38:23,12:38:23,6893,15,,,,4677.54,0
20355110,12:39:25,12:39:25,1200,16,,,,5057.74,0
20355110,12:39:58,12:39:58,1201,17,,,,5242.49,0
20355110,12:40:50,12:40:50,1202,18,,,,5508.05,0
20355110,12:41:22,12:41:22,1203,19,,,,5695.17,0
20355110,12:42:31,12:42:31,1204,20,,,,6013.7,0
20355110,12:43:28,12:43:28,1205,21,,,,6270.32,0
20355110,12:44:17,12:44:17,1206,22,,,,6481.73,0
20355110,12:45:09,12:45:09,9590,23,,,,6685.99,0
20355110,12:46:14,12:46:14,1208,24,,,,6985.37,0
20355110,12:47:00,12:47:00,1209,25,,,,7221.66,
20355110,12:47:43,12:47:43,1294,26,,,,7535.21,0
20355110,12:48:01,12:48:01,1295,27,,,,7688.5,0
20355110,12:48:26,12:48:26,1296,28,,,,7910.06,0
20355110,12:48:44,12:48:44,1297,29,,,,8104.71,0
20355110,12:49:17,12:49:17,1299,30,,,,8371.11,0
20355110,12:49:33,12:49:33,1300,31,,,,8569.91,0
20355110,12:49:59,12:49:59,1301,32,,,,8797,0
20355110,12:50:20,12:50:20,1302,33,,,,8939.76,0
20355110,12:50:41,12:50:41,1303,34,,,,9151.09,0
20355110,12:51:11,12:51:11,1304,35,,,,9425.38,0
20355110,12:51:22,12:51:22,1305,36,,,,9534.63,0
20355110,12:51:37,12:51:37,1306,37,,,,9669.56,0
20355110,12:52:06,12:52:06,1307,38,,,,9906.35,0
20355110,12:52:28,12:52:28,1308,39,,,,10082.14,0
20355110,12:53:15,12:53:15,1309,40,,,,10501.07,0
20355110,12:53:33,12:53:33,1310,41,,,,10637.28,0
20355110,12:54:08,12:54:08,1311,42,,,,10942.24,0
20355110,12:54:34,12:54:34,1312,43,,,,11150.24,0
20355110,12:54:48,12:54:48,1313,44,,,,11308.96,0
20355110,12:55:13,12:55:13,1314,45,,,,11486.14,0
20355110,12:55:47,12:55:47,10496,46,,,,11743.91,0
20355110,12:56:10,12:56:10,5188,47,,,,11969.91,0
20355110,12:56:33,12:56:33,1349,48,,,,12216.43,0
20355110,12:57:00,12:57:00,1350,49,,,,12459.47,
20355110,12:57:32,12:57:32,1351,50,,,,12709.14,0
20355110,12:59:17,12:59:17,1410,51,,,,13328.61,0
20355110,13:01:25,13:01:25,1411,52,,,,14055.66,0
20355110,13:01:57,13:01:57,1412,53,,,,14266.95,0
20355110,13:02:22,13:02:22,1413,54,,,,14441.95,0
20355110,13:04:00,13:04:00,9591,55,,,,14996.53,
20355110,13:04:30,13:04:30,1415,56,,,,15320.15,0
20355110,13:04:51,13:04:51,1416,57,,,,15465.12,0
20355110,13:05:16,13:05:16,1417,58,,,,15699.26,0
20355110,13:05:34,13:05:34,1418,59,,,,15830.98,0
20355110,13:06:23,13:06:23,1419,60,,,,16161.14,0
20355110,13:06:43,13:06:43,1420,61,,,,16367.68,0
20355110,13:07:08,13:07:08,1421,62,,,,16570.18,0
20355110,13:07:32,13:07:32,1429,63,,,,16843.61,0
20355110,13:07:50,13:07:50,10499,64,,,,17045.55,0
20355110,13:08:05,13:08:05,368,65,,,,17211.94,0
20355110,13:08:33,13:08:33,370,66,,,,17559.76,0
20355110,13:09:13,13:09:13,10502,67,,,,18029.96,0
20355110,13:09:54,13:09:54,1425,68,,,,18328.38,0
20355110,13:10:14,13:10:14,1426,69,,,,18498.26,0
20355110,13:10:46,13:10:46,1427,70,,,,18801.52,0
20355110,13:11:00,13:11:00,10503,71,,,,18976.18,
20355110,13:11:36,13:11:36,373,72,,,,19248.1,0
20355110,13:12:24,13:12:24,375,73,,,,19638.16,0
20355110,13:13:03,13:13:03,376,74,,,,19911.45,0
20355110,13:17:37,13:17:37,380,75,,,,21929.68,0
20355110,13:19:03,13:19:03,10053,76,,,,22681.5,0
20355110,13:22:51,13:22:51,10515,77,,,,24431.47,0
20355110,13:23:53,13:23:53,10519,78,,,,24922.68,0
20355110,13:24:37,13:24:37,10517,79,,,,25278.45,0
20355110,13:25:00,13:25:00,9106,80,,,,25403.71,
20355110,13:25:19,13:25:19,9105,81,,,,25501,0
20355110,13:25:57,13:25:57,9104,82,,,,25784.26,0
20355110,13:27:00,13:27:00,9557,83,,,,26126.03,0
20355110,13:27:36,13:27:36,299,84,,,,26356.76,0
20355110,13:29:00,13:29:00,10054,85,,1,,26918.84,
20355120,12:23:00,12:23:00,10014,1,,,1,0,
20355120,12:25:08,12:25:08,4339,2,,,,713.97,0
20355120,12:26:06,12:26:06,10093,3,,,,947.96,0
20355120,12:27:12,12:27:12,1339,4,,,,1291.34,0
20355120,12:27:53,12:27:53,1340,5,,,,1443.78,0
20355120,12:28:48,12:28:48,1341,6,,,,1715.29,0
20355120,12:29:51,12:29:51,1342,7,,,,2000.12,0
20355120,12:30:57,12:30:57,1343,8,,,,2277.92,0
20355120,12:31:37,12:31:37,1344,9,,,,2527.54,0
20355120,12:32:13,12:32:13,1345,10,,,,2710.95,0
20355120,12:32:58,12:32:58,1346,11,,,,2976.59,0
20355120,12:35:00,12:35:00,9873,12,,,,3526.2,
20355120,12:36:02,12:36:02,9961,13,,,,3956.65,0
20355120,12:37:46,12:37:46,1398,14,,,,4461.76,0
20355120,12:38:23,12:38:23,6893,15,,,,4677.54,0
20355120,12:39:25,12:39:25,1200,16,,,,5057.74,0
20355120,12:39:58,12:39:58,1201,17,,,,5242.49,0
20355120,12:40:50,12:40:50,1202,18,,,,5508.05,0
20355120,12:41:22,12:41:22,1203,19,,,,5695.17,0
20355120,12:42:31,12:42:31,1204,20,,,,6013.7,0
20355120,12:43:28,12:43:28,1205,21,,,,6270.32,0
20355120,12:44:17,12:44:17,1206,22,,,,6481.73,0
20355120,12:45:09,12:45:09,9590,23,,,,6685.99,0
20355120,12:46:14,12:46:14,1208,24,,,,6985.37,0
20355120,12:47:00,12:47:00,1209,25,,,,7221.66,
20355120,12:47:43,12:47:43,1294,26,,,,7535.21,0
20355120,12:48:01,12:48:01,1295,27,,,,7688.5,0
20355120,12:48:26,12:48:26,1296,28,,,,7910.06,0
20355120,12:48:44,12:48:44,1297,29,,,,8104.71,0
20355120,12:49:17,12:49:17,1299,30,,,,8371.11,0
20355120,12:49:33,12:49:33,1300,31,,,,8569.91,0
20355120,12:49:59,12:49:59,1301,32,,,,8797,0
20355120,12:50:20,12:50:20,1302,33,,,,8939.76,0
20355120,12:50:41,12:50:41,1303,34,,,,9151.09,0
20355120,12:51:11,12:51:11,1304,35,,,,9425.38,0
20355120,12:51:22,12:51:22,1305,36,,,,9534.63,0
20355120,12:51:37,12:51:37,1306,37,,,,9669.56,0
20355120,12:52:06,12:52:06,1307,38,,,,9906.35,0
20355120,12:52:28,12:52:28,1308,39,,,,10082.14,0
20355120,12:53:15,12:53:15,1309,40,,,,10501.07,0
20355120,12:53:33,12:53:33,1310,41,,,,10637.28,0
20355120,12:54:08,12:54:08,1311,42,,,,10942.24,0
20355120,12:54:34,12:54:34,1312,43,,,,11150.24,0
20355120,12:54:48,12:54:48,1313,44,,,,11308.96,0
20355120,12:55:13,12:55:13,1314,45,,,,11486.14,0
20355120,12:55:47,12:55:47,10496,46,,,,11743.91,0
20355120,12:56:10,12:56:10,5188,47,,,,11969.91,0
20355120,12:56:33,12:56:33,1349,48,,,,12216.43,0
20355120,12:57:00,12:57:00,1350,49,,,,12459.47,
20355120,12:57:32,12:57:32,1351,50,,,,12709.14,0
20355120,12:59:17,12:59:17,1410,51,,,,13328.61,0
20355120,13:01:25,13:01:25,1411,52,,,,14055.66,0
20355120,13:01:57,13:01:57,1412,53,,,,14266.95,0
20355120,13:02:22,13:02:22,1413,54,,,,14441.95,0
20355120,13:04:00,13:04:00,9591,55,,,,14996.53,
20355120,13:04:30,13:04:30,1415,56,,,,15320.15,0
20355120,13:04:51,13:04:51,1416,57,,,,15465.12,0
20355120,13:05:16,13:05:16,1417,58,,,,15699.26,0
20355120,13:05:34,13:05:34,1418,59,,,,15830.98,0
20355120,13:06:23,13:06:23,1419,60,,,,16161.14,0
20355120,13:06:43,13:06:43,1420,61,,,,16367.68,0
20355120,13:07:08,13:07:08,1421,62,,,,16570.18,0
20355120,13:07:32,13:07:32,1429,63,,,,16843.61,0
20355120,13:07:50,13:07:50,10499,64,,,,17045.55,0
20355120,13:08:05,13:08:05,368,65,,,,17211.94,0
20355120,13:08:33,13:08:33,370,66,,,,17559.76,0
20355120,13:09:13,13:09:13,10502,67,,,,18029.96,0
20355120,13:09:54,13:09:54,1425,68,,,,18328.38,0
20355120,13:10:14,13:10:14,1426,69,,,,18498.26,0
20355120,13:10:46,13:10:46,1427,70,,,,18801.52,0
20355120,13:11:00,13:11:00,10503,71,,,,18976.18,
20355120,13:11:36,13:11:36,373,72,,,,19248.1,0
20355120,13:12:24,13:12:24,375,73,,,,19638.16,0
20355120,13:13:03,13:13:03,376,74,,,,19911.45,0
20355120,13:17:37,13:17:37,380,75,,,,21929.68,0
20355120,13:19:03,13:19:03,10053,76,,,,22681.5,0
20355120,13:22:51,13:22:51,10515,77,,,,24431.47,0
20355120,13:23:53,13:23:53,10519,78,,,,24922.68,0
20355120,13:24:37,13:24:37,10517,79,,,,25278.45,0
20355120,13:25:00,13:25:00,9106,80,,,,25403.71,
20355120,13:25:19,13:25:19,9105,81,,,,25501,0
20355120,13:25:57,13:25:57,9104,82,,,,25784.26,0
20355120,13:27:00,13:27:00,9557,83,,,,26126.03,0
20355120,13:27:36,13:27:36,299,84,,,,26356.76,0
20355120,13:29:00,13:29:00,10054,85,,1,,26918.84,
20355130,12:23:00,12:23:00,10014,1,,,1,0,
20355130,12:25:08,12:25:08,4339,2,,,,713.97,0
20355130,12:26:06,12:26:06,10093,3,,,,947.96,0
20355130,12:27:12,12:27:12,1339,4,,,,1291.34,0
20355130,12:27:53,12:27:53,1340,5,,,,1443.78,0
20355130,12:28:48,12:28:48,1341,6,,,,1715.29,0
20355130,12:29:51,12:29:51,1342,7,,,,2000.12,0
20355130,12:30:57,12:30:57,1343,8,,,,2277.92,0
20355130,12:31:37,12:31:37,1344,9,,,,2527.54,0
20355130,12:32:13,12:32:13,1345,10,,,,2710.95,0
20355130,12:32:58,12:32:58,1346,11,,,,2976.59,0
20355130,12:35:00,12:35:00,9873,12,,,,3526.2,
20355130,12:36:02,12:36:02,9961,13,,,,3956.65,0
20355130,12:37:46,12:37:46,1398,14,,,,4461.76,0
20355130,12:38:23,12:38:23,6893,15,,,,4677.54,0
20355130,12:39:25,12:39:25,1200,16,,,,5057.74,0
20355130,12:39:58,12:39:58,1201,17,,,,5242.49,0
20355130,12:40:50,12:40:50,1202,18,,,,5508.05,0
20355130,12:41:22,12:41:22,1203,19,,,,5695.17,0
20355130,12:42:31,12:42:31,1204,20,,,,6013.7,0
20355130,12:43:28,12:43:28,1205,21,,,,6270.32,0
20355130,12:44:17,12:44:17,1206,22,,,,6481.73,0
20355130,12:45:09,12:45:09,9590,23,,,,6685.99,0
20355130,12:46:14,12:46:14,1208,24,,,,6985.37,0
20355130,12:47:00,12:47:00,1209,25,,,,7221.66,
20355130,12:47:43,12:47:43,1294,26,,,,7535.21,0
20355130,12:48:01,12:48:01,1295,27,,,,7688.5,0
20355130,12:48:26,12:48:26,1296,28,,,,7910.06,0
20355130,12:48:44,12:48:44,1297,29,,,,8104.71,0
20355130,12:49:17,12:49:17,1299,30,,,,8371.11,0
20355130,12:49:33,12:49:33,1300,31,,,,8569.91,0
20355130,12:49:59,12:49:59,1301,32,,,,8797,0
20355130,12:50:20,12:50:20,1302,33,,,,8939.76,0
20355130,12:50:41,12:50:41,1303,34,,,,9151.09,0
20355130,12:51:11,12:51:11,1304,35,,,,9425.38,0
20355130,12:51:22,12:51:22,1305,36,,,,9534.63,0
20355130,12:51:37,12:51:37,1306,37,,,,9669.56,0
20355130,12:52:06,12:52:06,1307,38,,,,9906.35,0
20355130,12:52:28,12:52:28,1308,39,,,,10082.14,0
20355130,12:53:15,12:53:15,1309,40,,,,10501.07,0
20355130,12:53:33,12:53:33,1310,41,,,,10637.28,0
20355130,12:54:08,12:54:08,1311,42,,,,10942.24,0
20355130,12:54:34,12:54:34,1312,43,,,,11150.24,0
20355130,12:54:48,12:54:48,1313,44,,,,11308.96,0
20355130,12:55:13,12:55:13,1314,45,,,,11486.14,0
20355130,12:55:47,12:55:47,10496,46,,,,11743.91,0
20355130,12:56:10,12:56:10,5188,47,,,,11969.91,0
20355130,12:56:33,12:56:33,1349,48,,,,12216.43,0
20355130,12:57:00,12:57:00,1350,49,,,,12459.47,
20355130,12:57:32,12:57:32,1351,50,,,,12709.14,0
20355130,12:59:17,12:59:17,1410,51,,,,13328.61,0
20355130,13:01:25,13:01:25,1411,52,,,,14055.66,0
20355130,13:01:57,13:01:57,1412,53,,,,14266.95,0
20355130,13:02:22,13:02:22,1413,54,,,,14441.95,0
20355130,13:04:00,13:04:00,9591,55,,,,14996.53,
20355130,13:04:30,13:04:30,1415,56,,,,15320.15,0
20355130,13:04:51,13:04:51,1416,57,,,,15465.12,0
20355130,13:05:16,13:05:16,1417,58,,,,15699.26,0
20355130,13:05:34,13:05:34,1418,59,,,,15830.98,0
20355130,13:06:23,13:06:23,1419,60,,,,16161.14,0
20355130,13:06:43,13:06:43,1420,61,,,,16367.68,0
20355130,13:07:08,13:07:08,1421,62,,,,16570.18,0
20355130,13:07:32,13:07:32,1429,63,,,,16843.61,0
20355130,13:07:50,13:07:50,10499,64,,,,17045.55,0
20355130,13:08:05,13:08:05,368,65,,,,17211.94,0
20355130,13:08:33,13:08:33,370,66,,,,17559.76,0
20355130,13:09:13,13:09:13,10502,67,,,,18029.96,0
20355130,13:09:54,13:09:54,1425,68,,,,18328.38,0
20355130,13:10:14,13:10:14,1426,69,,,,18498.26,0
20355130,13:10:46,13:10:46,1427,70,,,,18801.52,0
20355130,13:11:00,13:11:00,10503,71,,,,18976.18,
20355130,13:11:36,13:11:36,373,72,,,,19248.1,0
20355130,13:12:24,13:12:24,375,73,,,,19638.16,0
20355130,13:13:03,13:13:03,376,74,,,,19911.45,0
20355130,13:17:37,13:17:37,380,75,,,,21929.68,0
20355130,13:19:03,13:19:03,10053,76,,,,22681.5,0
20355130,13:22:51,13:22:51,10515,77,,,,24431.47,0
20355130,13:23:53,13:23:53,10519,78,,,,24922.68,0
20355130,13:24:37,13:24:37,10517,79,,,,25278.45,0
20355130,13:25:00,13:25:00,9106,80,,,,25403.71,
20355130,13:25:19,13:25:19,9105,81,,,,25501,0
20355130,13:25:57,13:25:57,9104,82,,,,25784.26,0
20355130,13:27:00,13:27:00,9557,83,,,,26126.03,0
20355130,13:27:36,13:27:36,299,84,,,,26356.76,0
20355130,13:29:00,13:29:00,10054,85,,1,,26918.84,
20446090,09:23:00,09:23:00,10014,1,,,1,0,
20446090,09:25:08,09:25:08,4339,2,,,,713.97,0
20446090,09:26:06,09:26:06,10093,3,,,,947.96,0
20446090,09:27:12,09:27:12,1339,4,,,,1291.34,0
20446090,09:27:53,09:27:53,1340,5,,,,1443.78,0
20446090,09:28:48,09:28:48,1341,6,,,,1715.29,0
20446090,09:29:51,09:29:51,1342,7,,,,2000.12,0
20446090,09:30:57,09:30:57,1343,8,,,,2277.92,0
20446090,09:31:37,09:31:37,1344,9,,,,2527.54,0
20446090,09:32:13,09:32:13,1345,10,,,,2710.95,0
20446090,09:32:58,09:32:58,1346,11,,,,2976.59,0
20446090,09:35:00,09:35:00,9873,12,,,,3526.2,
20446090,09:36:02,09:36:02,9961,13,,,,3956.65,0
20446090,09:37:46,09:37:46,1398,14,,,,4461.76,0
20446090,09:38:23,09:38:23,6893,15,,,,4677.54,0
20446090,09:39:25,09:39:25,1200,16,,,,5057.74,0
20446090,09:39:58,09:39:58,1201,17,,,,5242.49,0
20446090,09:40:50,09:40:50,1202,18,,,,5508.05,0
20446090,09:41:22,09:41:22,1203,19,,,,5695.17,0
20446090,09:42:31,09:42:31,1204,20,,,,6013.7,0
20446090,09:43:28,09:43:28,1205,21,,,,6270.32,0
20446090,09:44:17,09:44:17,1206,22,,,,6481.73,0
20446090,09:45:09,09:45:09,9590,23,,,,6685.99,0
20446090,09:46:14,09:46:14,1208,24,,,,6985.37,0
20446090,09:47:00,09:47:00,1209,25,,,,7221.66,
20446090,09:47:43,09:47:43,1294,26,,,,7535.21,0
20446090,09:48:01,09:48:01,1295,27,,,,7688.5,0
20446090,09:48:26,09:48:26,1296,28,,,,7910.06,0
20446090,09:48:44,09:48:44,1297,29,,,,8104.71,0
20446090,09:49:17,09:49:17,1299,30,,,,8371.11,0
20446090,09:49:33,09:49:33,1300,31,,,,8569.91,0
20446090,09:49:59,09:49:59,1301,32,,,,8797,0
20446090,09:50:20,09:50:20,1302,33,,,,8939.76,0
20446090,09:50:41,09:50:41,1303,34,,,,9151.09,0
20446090,09:51:11,09:51:11,1304,35,,,,9425.38,0
20446090,09:51:22,09:51:22,1305,36,,,,9534.63,0
20446090,09:51:37,09:51:37,1306,37,,,,9669.56,0
20446090,09:52:06,09:52:06,1307,38,,,,9906.35,0
20446090,09:52:28,09:52:28,1308,39,,,,10082.14,0
20446090,09:53:15,09:53:15,1309,40,,,,10501.07,0
20446090,09:53:33,09:53:33,1310,41,,,,10637.28,0
20446090,09:54:08,09:54:08,1311,42,,,,10942.24,0
20446090,09:54:34,09:54:34,1312,43,,,,11150.24,0
20446090,09:54:48,09:54:48,1313,44,,,,11308.96,0
20446090,09:55:13,09:55:13,1314,45,,,,11486.14,0
20446090,09:55:47,09:55:47,10496,46,,,,11743.91,0
20446090,09:56:10,09:56:10,5188,47,,,,11969.91,0
20446090,09:56:33,09:56:33,1349,48,,,,12216.43,0
20446090,09:57:00,09:57:00,1350,49,,,,12459.47,
20446090,09:57:37,09:57:37,1351,50,,,,12709.14,0
20446090,09:59:37,09:59:37,1410,51,,,,13328.61,0
20446090,10:02:03,10:02:03,1411,52,,,,14055.66,0
20446090,10:02:40,10:02:40,1412,53,,,,14266.95,0
20446090,10:03:08,10:03:08,1413,54,,,,14441.95,0
20446090,10:05:00,10:05:00,9591,55,,,,14996.53,
20446090,10:05:30,10:05:30,1415,56,,,,15320.15,0
20446090,10:05:51,10:05:51,1416,57,,,,15465.12,0
20446090,10:06:16,10:06:16,1417,58,,,,15699.26,0
20446090,10:06:34,10:06:34,1418,59,,,,15830.98,0
20446090,10:07:23,10:07:23,1419,60,,,,16161.14,0
20446090,10:07:43,10:07:43,1420,61,,,,16367.68,0
20446090,10:08:08,10:08:08,1421,62,,,,16570.18,0
20446090,10:08:32,10:08:32,1429,63,,,,16843.61,0
20446090,10:08:50,10:08:50,10499,64,,,,17045.55,0
20446090,10:09:05,10:09:05,368,65,,,,17211.94,0
20446090,10:09:33,10:09:33,370,66,,,,17559.76,0
20446090,10:10:13,10:10:13,10502,67,,,,18029.96,0
20446090,10:10:54,10:10:54,1425,68,,,,18328.38,0
20446090,10:11:14,10:11:14,1426,69,,,,18498.26,0
20446090,10:11:46,10:11:46,1427,70,,,,18801.52,0
20446090,10:12:00,10:12:00,10503,71,,,,18976.18,
20446090,10:12:42,10:12:42,373,72,,,,19248.1,0
20446090,10:13:36,10:13:36,375,73,,,,19638.16,0
20446090,10:14:20,10:14:20,376,74,,,,19911.45,0
20446090,10:19:33,10:19:33,380,75,,,,21929.68,0
20446090,10:21:12,10:21:12,10053,76,,,,22681.5,0
20446090,10:25:32,10:25:32,10515,77,,,,24431.47,0
20446090,10:26:44,10:26:44,10519,78,,,,24922.68,0
20446090,10:27:34,10:27:34,10517,79,,,,25278.45,0
20446090,10:28:00,10:28:00,9106,80,,,,25403.71,
20446090,10:28:19,10:28:19,9105,81,,,,25501,0
20446090,10:28:57,10:28:57,9104,82,,,,25784.26,0
20446090,10:30:00,10:30:00,9557,83,,,,26126.03,0
20446090,10:30:36,10:30:36,299,84,,,,26356.76,0
20446090,10:32:00,10:32:00,10054,85,,1,,26918.84,
20446100,09:23:00,09:23:00,10014,1,,,1,0,
20446100,09:25:08,09:25:08,4339,2,,,,713.97,0
20446100,09:26:06,09:26:06,10093,3,,,,947.96,0
20446100,09:27:12,09:27:12,1339,4,,,,1291.34,0
20446100,09:27:53,09:27:53,1340,5,,,,1443.78,0
20446100,09:28:48,09:28:48,1341,6,,,,1715.29,0
20446100,09:29:51,09:29:51,1342,7,,,,2000.12,0
20446100,09:30:57,09:30:57,1343,8,,,,2277.92,0
20446100,09:31:37,09:31:37,1344,9,,,,2527.54,0
20446100,09:32:13,09:32:13,1345,10,,,,2710.95,0
20446100,09:32:58,09:32:58,1346,11,,,,2976.59,0
20446100,09:35:00,09:35:00,9873,12,,,,3526.2,
20446100,09:36:02,09:36:02,9961,13,,,,3956.65,0
20446100,09:37:46,09:37:46,1398,14,,,,4461.76,0
20446100,09:38:23,09:38:23,6893,15,,,,4677.54,0
20446100,09:39:25,09:39:25,1200,16,,,,5057.74,0
20446100,09:39:58,09:39:58,1201,17,,,,5242.49,0
20446100,09:40:50,09:40:50,1202,18,,,,5508.05,0
20446100,09:41:22,09:41:22,1203,19,,,,5695.17,0
20446100,09:42:31,09:42:31,1204,20,,,,6013.7,0
20446100,09:43:28,09:43:28,1205,21,,,,6270.32,0
20446100,09:44:17,09:44:17,1206,22,,,,6481.73,0
20446100,09:45:09,09:45:09,9590,23,,,,6685.99,0
20446100,09:46:14,09:46:14,1208,24,,,,6985.37,0
20446100,09:47:00,09:47:00,1209,25,,,,7221.66,
20446100,09:47:43,09:47:43,1294,26,,,,7535.21,0
20446100,09:48:01,09:48:01,1295,27,,,,7688.5,0
20446100,09:48:26,09:48:26,1296,28,,,,7910.06,0
20446100,09:48:44,09:48:44,1297,29,,,,8104.71,0
20446100,09:49:17,09:49:17,1299,30,,,,8371.11,0
20446100,09:49:33,09:49:33,1300,31,,,,8569.91,0
20446100,09:49:59,09:49:59,1301,32,,,,8797,0
20446100,09:50:20,09:50:20,1302,33,,,,8939.76,0
20446100,09:50:41,09:50:41,1303,34,,,,9151.09,0
20446100,09:51:11,09:51:11,1304,35,,,,9425.38,0
20446100,09:51:22,09:51:22,1305,36,,,,9534.63,0
20446100,09:51:37,09:51:37,1306,37,,,,9669.56,0
20446100,09:52:06,09:52:06,1307,38,,,,9906.35,0
20446100,09:52:28,09:52:28,1308,39,,,,10082.14,0
20446100,09:53:15,09:53:15,1309,40,,,,10501.07,0
20446100,09:53:33,09:53:33,1310,41,,,,10637.28,0
20446100,09:54:08,09:54:08,1311,42,,,,10942.24,0
20446100,09:54:34,09:54:34,1312,43,,,,11150.24,0
20446100,09:54:48,09:54:48,1313,44,,,,11308.96,0
20446100,09:55:13,09:55:13,1314,45,,,,11486.14,0
20446100,09:55:47,09:55:47,10496,46,,,,11743.91,0
20446100,09:56:10,09:56:10,5188,47,,,,11969.91,0
20446100,09:56:33,09:56:33,1349,48,,,,12216.43,0
20446100,09:57:00,09:57:00,1350,49,,,,12459.47,
20446100,09:57:37,09:57:37,1351,50,,,,12709.14,0
20446100,09:59:37,09:59:37,1410,51,,,,13328.61,0
20446100,10:02:03,10:02:03,1411,52,,,,14055.66,0
20446100,10:02:40,10:02:40,1412,53,,,,14266.95,0
20446100,10:03:08,10:03:08,1413,54,,,,14441.95,0
20446100,10:05:00,10:05:00,9591,55,,,,14996.53,
20446100,10:05:30,10:05:30,1415,56,,,,15320.15,0
20446100,10:05:51,10:05:51,1416,57,,,,15465.12,0
20446100,10:06:16,10:06:16,1417,58,,,,15699.26,0
20446100,10:06:34,10:06:34,1418,59,,,,15830.98,0
20446100,10:07:23,10:07:23,1419,60,,,,16161.14,0
20446100,10:07:43,10:07:43,1420,61,,,,16367.68,0
20446100,10:08:08,10:08:08,1421,62,,,,16570.18,0
20446100,10:08:32,10:08:32,1429,63,,,,16843.61,0
20446100,10:08:50,10:08:50,10499,64,,,,17045.55,0
20446100,10:09:05,10:09:05,368,65,,,,17211.94,0
20446100,10:09:33,10:09:33,370,66,,,,17559.76,0
20446100,10:10:13,10:10:13,10502,67,,,,18029.96,0
20446100,10:10:54,10:10:54,1425,68,,,,18328.38,0
20446100,10:11:14,10:11:14,1426,69,,,,18498.26,0
20446100,10:11:46,10:11:46,1427,70,,,,18801.52,0
20446100,10:12:00,10:12:00,10503,71,,,,18976.18,
20446100,10:12:42,10:12:42,373,72,,,,19248.1,0
20446100,10:13:36,10:13:36,375,73,,,,19638.16,0
20446100,10:14:20,10:14:20,376,74,,,,19911.45,0
20446100,10:19:33,10:19:33,380,75,,,,21929.68,0
20446100,10:21:12,10:21:12,10053,76,,,,22681.5,0
20446100,10:25:32,10:25:32,10515,77,,,,24431.47,0
20446100,10:26:44,10:26:44,10519,78,,,,24922.68,0
20446100,10:27:34,10:27:34,10517,79,,,,25278.45,0
20446100,10:28:00,10:28:00,9106,80,,,,25403.71,
20446100,10:28:19,10:28:19,9105,81,,,,25501,0
20446100,10:28:57,10:28:57,9104,82,,,,25784.26,0
20446100,10:30:00,10:30:00,9557,83,,,,26126.03,0
20446100,10:30:36,10:30:36,299,84,,,,26356.76,0
20446100,10:32:00,10:32:00,10054,85,,1,,26918.84,
20446110,09:23:00,09:23:00,10014,1,,,1,0,
20446110,09:25:08,09:25:08,4339,2,,,,713.97,0
20446110,09:26:06,09:26:06,10093,3,,,,947.96,0
20446110,09:27:12,09:27:12,1339,4,,,,1291.34,0
20446110,09:27:53,09:27:53,1340,5,,,,1443.78,0
20446110,09:28:48,09:28:48,1341,6,,,,1715.29,0
20446110,09:29:51,09:29:51,1342,7,,,,2000.12,0
20446110,09:30:57,09:30:57,1343,8,,,,2277.92,0
20446110,09:31:37,09:31:37,1344,9,,,,2527.54,0
20446110,09:32:13,09:32:13,1345,10,,,,2710.95,0
20446110,09:32:58,09:32:58,1346,11,,,,2976.59,0
20446110,09:35:00,09:35:00,9873,12,,,,3526.2,
20446110,09:36:02,09:36:02,9961,13,,,,3956.65,0
20446110,09:37:46,09:37:46,1398,14,,,,4461.76,0
20446110,09:38:23,09:38:23,6893,15,,,,4677.54,0
20446110,09:39:25,09:39:25,1200,16,,,,5057.74,0
20446110,09:39:58,09:39:58,1201,17,,,,5242.49,0
20446110,09:40:50,09:40:50,1202,18,,,,5508.05,0
20446110,09:41:22,09:41:22,1203,19,,,,5695.17,0
20446110,09:42:31,09:42:31,1204,20,,,,6013.7,0
20446110,09:43:28,09:43:28,1205,21,,,,6270.32,0
20446110,09:44:17,09:44:17,1206,22,,,,6481.73,0
20446110,09:45:09,09:45:09,9590,23,,,,6685.99,0
20446110,09:46:14,09:46:14,1208,24,,,,6985.37,0
20446110,09:47:00,09:47:00,1209,25,,,,7221.66,
20446110,09:47:43,09:47:43,1294,26,,,,7535.21,0
20446110,09:48:01,09:48:01,1295,27,,,,7688.5,0
20446110,09:48:26,09:48:26,1296,28,,,,7910.06,0
20446110,09:48:44,09:48:44,1297,29,,,,8104.71,0
20446110,09:49:17,09:49:17,1299,30,,,,8371.11,0
20446110,09:49:33,09:49:33,1300,31,,,,8569.91,0
20446110,09:49:59,09:49:59,1301,32,,,,8797,0
20446110,09:50:20,09:50:20,1302,33,,,,8939.76,0
20446110,09:50:41,09:50:41,1303,34,,,,9151.09,0
20446110,09:51:11,09:51:11,1304,35,,,,9425.38,0
20446110,09:51:22,09:51:22,1305,36,,,,9534.63,0
20446110,09:51:37,09:51:37,1306,37,,,,9669.56,0
20446110,09:52:06,09:52:06,1307,38,,,,9906.35,0
20446110,09:52:28,09:52:28,1308,39,,,,10082.14,0
20446110,09:53:15,09:53:15,1309,40,,,,10501.07,0
20446110,09:53:33,09:53:33,1310,41,,,,10637.28,0
20446110,09:54:08,09:54:08,1311,42,,,,10942.24,0
20446110,09:54:34,09:54:34,1312,43,,,,11150.24,0
20446110,09:54:48,09:54:48,1313,44,,,,11308.96,0
20446110,09:55:13,09:55:13,1314,45,,,,11486.14,0
20446110,09:55:47,09:55:47,10496,46,,,,11743.91,0
20446110,09:56:10,09:56:10,5188,47,,,,11969.91,0
20446110,09:56:33,09:56:33,1349,48,,,,12216.43,0
20446110,09:57:00,09:57:00,1350,49,,,,12459.47,
20446110,09:57:37,09:57:37,1351,50,,,,12709.14,0
20446110,09:59:37,09:59:37,1410,51,,,,13328.61,0
20446110,10:02:03,10:02:03,1411,52,,,,14055.66,0
20446110,10:02:40,10:02:40,1412,53,,,,14266.95,0
20446110,10:03:08,10:03:08,1413,54,,,,14441.95,0
20446110,10:05:00,10:05:00,9591,55,,,,14996.53,
20446110,10:05:30,10:05:30,1415,56,,,,15320.15,0
20446110,10:05:51,10:05:51,1416,57,,,,15465.12,0
20446110,10:06:16,10:06:16,1417,58,,,,15699.26,0
20446110,10:06:34,10:06:34,1418,59,,,,15830.98,0
20446110,10:07:23,10:07:23,1419,60,,,,16161.14,0
20446110,10:07:43,10:07:43,1420,61,,,,16367.68,0
20446110,10:08:08,10:08:08,1421,62,,,,16570.18,0
20446110,10:08:32,10:08:32,1429,63,,,,16843.61,0
20446110,10:08:50,10:08:50,10499,64,,,,17045.55,0
20446110,10:09:05,10:09:05,368,65,,,,17211.94,0
20446110,10:09:33,10:09:33,370,66,,,,17559.76,0
20446110,10:10:13,10:10:13,10502,67,,,,18029.96,0
20446110,10:10:54,10:10:54,1425,68,,,,18328.38,0
20446110,10:11:14,10:11:14,1426,69,,,,18498.26,0
20446110,10:11:46,10:11:46,1427,70,,,,18801.52,0
20446110,10:12:00,10:12:00,10503,71,,,,18976.18,
20446110,10:12:42,10:12:42,373,72,,,,19248.1,0
20446110,10:13:36,10:13:36,375,73,,,,19638.16,0
20446110,10:14:20,10:14:20,376,74,,,,19911.45,0
20446110,10:19:33,10:19:33,380,75,,,,21929.68,0
20446110,10:21:12,10:21:12,10053,76,,,,22681.5,0
20446110,10:25:32,10:25:32,10515,77,,,,24431.47,0
20446110,10:26:44,10:26:44,10519,78,,,,24922.68,0
20446110,10:27:34,10:27:34,10517,79,,,,25278.45,0
20446110,10:28:00,10:28:00,9106,80,,,,25403.71,
20446110,10:28:19,10:28:19,9105,81,,,,25501,0
20446110,10:28:57,10:28:57,9104,82,,,,25784.26,0
20446110,10:30:00,10:30:00,9557,83,,,,26126.03,0
20446110,10:30:36,10:30:36,299,84,,,,26356.76,0
20446110,10:32:00,10:32:00,10054,85,,1,,26918.84,
20446120,09:23:00,09:23:00,10014,1,,,1,0,
20446120,09:25:08,09:25:08,4339,2,,,,713.97,0
20446120,09:26:06,09:26:06,10093,3,,,,947.96,0
20446120,09:27:12,09:27:12,1339,4,,,,1291.34,0
20446120,09:27:53,09:27:53,1340,5,,,,1443.78,0
20446120,09:28:48,09:28:48,1341,6,,,,1715.29,0
20446120,09:29:51,09:29:51,1342,7,,,,2000.12,0
20446120,09:30:57,09:30:57,1343,8,,,,2277.92,0
20446120,09:31:37,09:31:37,1344,9,,,,2527.54,0
20446120,09:32:13,09:32:13,1345,10,,,,2710.95,0
20446120,09:32:58,09:32:58,1346,11,,,,2976.59,0
20446120,09:35:00,09:35:00,9873,12,,,,3526.2,
20446120,09:36:02,09:36:02,9961,13,,,,3956.65,0
20446120,09:37:46,09:37:46,1398,14,,,,4461.76,0
20446120,09:38:23,09:38:23,6893,15,,,,4677.54,0
20446120,09:39:25,09:39:25,1200,16,,,,5057.74,0
20446120,09:39:58,09:39:58,1201,17,,,,5242.49,0
20446120,09:40:50,09:40:50,1202,18,,,,5508.05,0
20446120,09:41:22,09:41:22,1203,19,,,,5695.17,0
20446120,09:42:31,09:42:31,1204,20,,,,6013.7,0
20446120,09:43:28,09:43:28,1205,21,,,,6270.32,0
20446120,09:44:17,09:44:17,1206,22,,,,6481.73,0
20446120,09:45:09,09:45:09,9590,23,,,,6685.99,0
20446120,09:46:14,09:46:14,1208,24,,,,6985.37,0
20446120,09:47:00,09:47:00,1209,25,,,,7221.66,
20446120,09:47:43,09:47:43,1294,26,,,,7535.21,0
20446120,09:48:01,09:48:01,1295,27,,,,7688.5,0
20446120,09:48:26,09:48:26,1296,28,,,,7910.06,0
20446120,09:48:44,09:48:44,1297,29,,,,8104.71,0
20446120,09:49:17,09:49:17,1299,30,,,,8371.11,0
20446120,09:49:33,09:49:33,1300,31,,,,8569.91,0
20446120,09:49:59,09:49:59,1301,32,,,,8797,0
20446120,09:50:20,09:50:20,1302,33,,,,8939.76,0
20446120,09:50:41,09:50:41,1303,34,,,,9151.09,0
20446120,09:51:11,09:51:11,1304,35,,,,9425.38,0
20446120,09:51:22,09:51:22,1305,36,,,,9534.63,0
20446120,09:51:37,09:51:37,1306,37,,,,9669.56,0
20446120,09:52:06,09:52:06,1307,38,,,,9906.35,0
20446120,09:52:28,09:52:28,1308,39,,,,10082.14,0
20446120,09:53:15,09:53:15,1309,40,,,,10501.07,0
20446120,09:53:33,09:53:33,1310,41,,,,10637.28,0
20446120,09:54:08,09:54:08,1311,42,,,,10942.24,0
20446120,09:54:34,09:54:34,1312,43,,,,11150.24,0
20446120,09:54:48,09:54:48,1313,44,,,,11308.96,0
20446120,09:55:13,09:55:13,1314,45,,,,11486.14,0
20446120,09:55:47,09:55:47,10496,46,,,,11743.91,0
20446120,09:56:10,09:56:10,5188,47,,,,11969.91,0
20446120,09:56:33,09:56:33,1349,48,,,,12216.43,0
20446120,09:57:00,09:57:00,1350,49,,,,12459.47,
20446120,09:57:37,09:57:37,1351,50,,,,12709.14,0
20446120,09:59:37,09:59:37,1410,51,,,,13328.61,0
20446120,10:02:03,10:02:03,1411,52,,,,14055.66,0
20446120,10:02:40,10:02:40,1412,53,,,,14266.95,0
20446120,10:03:08,10:03:08,1413,54,,,,14441.95,0
20446120,10:05:00,10:05:00,9591,55,,,,14996.53,
20446120,10:05:30,10:05:30,1415,56,,,,15320.15,0
20446120,10:05:51,10:05:51,1416,57,,,,15465.12,0
20446120,10:06:16,10:06:16,1417,58,,,,15699.26,0
20446120,10:06:34,10:06:34,1418,59,,,,15830.98,0
20446120,10:07:23,10:07:23,1419,60,,,,16161.14,0
20446120,10:07:43,10:07:43,1420,61,,,,16367.68,0
20446120,10:08:08,10:08:08,1421,62,,,,16570.18,0
20446120,10:08:32,10:08:32,1429,63,,,,16843.61,0
20446120,10:08:50,10:08:50,10499,64,,,,17045.55,0
20446120,10:09:05,10:09:05,368,65,,,,17211.94,0
20446120,10:09:33,10:09:33,370,66,,,,17559.76,0
20446120,10:10:13,10:10:13,10502,67,,,,18029.96,0
20446120,10:10:54,10:10:54,1425,68,,,,18328.38,0
20446120,10:11:14,10:11:14,1426,69,,,,18498.26,0
20446120,10:11:46,10:11:46,1427,70,,,,18801.52,0
20446120,10:12:00,10:12:00,10503,71,,,,18976.18,
20446120,10:12:42,10:12:42,373,72,,,,19248.1,0
20446120,10:13:36,10:13:36,375,73,,,,19638.16,0
20446120,10:14:20,10:14:20,376,74,,,,19911.45,0
20446120,10:19:33,10:19:33,380,75,,,,21929.68,0
20446120,10:21:12,10:21:12,10053,76,,,,22681.5,0
20446120,10:25:32,10:25:32,10515,77,,,,24431.47,0
20446120,10:26:44,10:26:44,10519,78,,,,24922.68,0
20446120,10:27:34,10:27:34,10517,79,,,,25278.45,0
20446120,10:28:00,10:28:00,9106,80,,,,25403.71,
20446120,10:28:19,10:28:19,9105,81,,,,25501,0
20446120,10:28:57,10:28:57,9104,82,,,,25784.26,0
20446120,10:30:00,10:30:00,9557,83,,,,26126.03,0
20446120,10:30:36,10:30:36,299,84,,,,26356.76,0
20446120,10:32:00,10:32:00,10054,85,,1,,26918.84,
20446130,09:23:00,09:23:00,10014,1,,,1,0,
20446130,09:25:08,09:25:08,4339,2,,,,713.97,0
20446130,09:26:06,09:26:06,10093,3,,,,947.96,0
20446130,09:27:12,09:27:12,1339,4,,,,1291.34,0
20446130,09:27:53,09:27:53,1340,5,,,,1443.78,0
20446130,09:28:48,09:28:48,1341,6,,,,1715.29,0
20446130,09:29:51,09:29:51,1342,7,,,,2000.12,0
20446130,09:30:57,09:30:57,1343,8,,,,2277.92,0
20446130,09:31:37,09:31:37,1344,9,,,,2527.54,0
20446130,09:32:13,09:32:13,1345,10,,,,2710.95,0
20446130,09:32:58,09:32:58,1346,11,,,,2976.59,0
20446130,09:35:00,09:35:00,9873,12,,,,3526.2,
20446130,09:36:02,09:36:02,9961,13,,,,3956.65,0
20446130,09:37:46,09:37:46,1398,14,,,,4461.76,0
20446130,09:38:23,09:38:23,6893,15,,,,4677.54,0
20446130,09:39:25,09:39:25,1200,16,,,,5057.74,0
20446130,09:39:58,09:39:58,1201,17,,,,5242.49,0
20446130,09:40:50,09:40:50,1202,18,,,,5508.05,0
20446130,09:41:22,09:41:22,1203,19,,,,5695.17,0
20446130,09:42:31,09:42:31,1204,20,,,,6013.7,0
20446130,09:43:28,09:43:28,1205,21,,,,6270.32,0
20446130,09:44:17,09:44:17,1206,22,,,,6481.73,0
20446130,09:45:09,09:45:09,9590,23,,,,6685.99,0
20446130,09:46:14,09:46:14,1208,24,,,,6985.37,0
20446130,09:47:00,09:47:00,1209,25,,,,7221.66,
20446130,09:47:43,09:47:43,1294,26,,,,7535.21,0
20446130,09:48:01,09:48:01,1295,27,,,,7688.5,0
20446130,09:48:26,09:48:26,1296,28,,,,7910.06,0
20446130,09:48:44,09:48:44,1297,29,,,,8104.71,0
20446130,09:49:17,09:49:17,1299,30,,,,8371.11,0
20446130,09:49:33,09:49:33,1300,31,,,,8569.91,0
20446130,09:49:59,09:49:59,1301,32,,,,8797,0
20446130,09:50:20,09:50:20,1302,33,,,,8939.76,0
20446130,09:50:41,09:50:41,1303,34,,,,9151.09,0
20446130,09:51:11,09:51:11,1304,35,,,,9425.38,0
20446130,09:51:22,09:51:22,1305,36,,,,9534.63,0
20446130,09:51:37,09:51:37,1306,37,,,,9669.56,0
20446130,09:52:06,09:52:06,1307,38,,,,9906.35,0
20446130,09:52:28,09:52:28,1308,39,,,,10082.14,0
20446130,09:53:15,09:53:15,1309,40,,,,10501.07,0
20446130,09:53:33,09:53:33,1310,41,,,,10637.28,0
20446130,09:54:08,09:54:08,1311,42,,,,10942.24,0
20446130,09:54:34,09:54:34,1312,43,,,,11150.24,0
20446130,09:54:48,09:54:48,1313,44,,,,11308.96,0
20446130,09:55:13,09:55:13,1314,45,,,,11486.14,0
20446130,09:55:47,09:55:47,10496,46,,,,11743.91,0
20446130,09:56:10,09:56:10,5188,47,,,,11969.91,0
20446130,09:56:33,09:56:33,1349,48,,,,12216.43,0
20446130,09:57:00,09:57:00,1350,49,,,,12459.47,
20446130,09:57:37,09:57:37,1351,50,,,,12709.14,0
20446130,09:59:37,09:59:37,1410,51,,,,13328.61,0
20446130,10:02:03,10:02:03,1411,52,,,,14055.66,0
20446130,10:02:40,10:02:40,1412,53,,,,14266.95,0
20446130,10:03:08,10:03:08,1413,54,,,,14441.95,0
20446130,10:05:00,10:05:00,9591,55,,,,14996.53,
20446130,10:05:30,10:05:30,1415,56,,,,15320.15,0
20446130,10:05:51,10:05:51,1416,57,,,,15465.12,0
20446130,10:06:16,10:06:16,1417,58,,,,15699.26,0
20446130,10:06:34,10:06:34,1418,59,,,,15830.98,0
20446130,10:07:23,10:07:23,1419,60,,,,16161.14,0
20446130,10:07:43,10:07:43,1420,61,,,,16367.68,0
20446130,10:08:08,10:08:08,1421,62,,,,16570.18,0
20446130,10:08:32,10:08:32,1429,63,,,,16843.61,0
20446130,10:08:50,10:08:50,10499,64,,,,17045.55,0
20446130,10:09:05,10:09:05,368,65,,,,17211.94,0
20446130,10:09:33,10:09:33,370,66,,,,17559.76,0
20446130,10:10:13,10:10:13,10502,67,,,,18029.96,0
20446130,10:10:54,10:10:54,1425,68,,,,18328.38,0
20446130,10:11:14,10:11:14,1426,69,,,,18498.26,0
20446130,10:11:46,10:11:46,1427,70,,,,18801.52,0
20446130,10:12:00,10:12:00,10503,71,,,,18976.18,
20446130,10:12:42,10:12:42,373,72,,,,19248.1,0
20446130,10:13:36,10:13:36,375,73,,,,19638.16,0
20446130,10:14:20,10:14:20,376,74,,,,19911.45,0
20446130,10:19:33,10:19:33,380,75,,,,21929.68,0
20446130,10:21:12,10:21:12,10053,76,,,,22681.5,0
20446130,10:25:32,10:25:32,10515,77,,,,24431.47,0
20446130,10:26:44,10:26:44,10519,78,,,,24922.68,0
20446130,10:27:34,10:27:34,10517,79,,,,25278.45,0
20446130,10:28:00,10:28:00,9106,80,,,,25403.71,
20446130,10:28:19,10:28:19,9105,81,,,,25501,0
20446130,10:28:57,10:28:57,9104,82,,,,25784.26,0
20446130,10:30:00,10:30:00,9557,83,,,,26126.03,0
20446130,10:30:36,10:30:36,299,84,,,,26356.76,0
20446130,10:32:00,10:32:00,10054,85,,1,,26918.84,
20585020,05:25:00,05:25:00,10014,1,,,1,0,
20585020,05:26:36,05:26:36,4339,2,,,,713.97,0
20585020,05:27:20,05:27:20,10093,3,,,,947.96,0
20585020,05:28:09,05:28:09,1339,4,,,,1291.34,0
20585020,05:28:39,05:28:39,1340,5,,,,1443.78,0
20585020,05:29:21,05:29:21,1341,6,,,,1715.29,0
20585020,05:30:08,05:30:08,1342,7,,,,2000.12,0
20585020,05:30:58,05:30:58,1343,8,,,,2277.92,0
20585020,05:31:28,05:31:28,1344,9,,,,2527.54,0
20585020,05:31:54,05:31:54,1345,10,,,,2710.95,0
20585020,05:32:29,05:32:29,1346,11,,,,2976.59,0
20585020,05:34:00,05:34:00,9873,12,,,,3526.2,
20585020,05:34:41,05:34:41,9961,13,,,,3956.65,0
20585020,05:35:50,05:35:50,1398,14,,,,4461.76,0
20585020,05:36:15,05:36:15,6893,15,,,,4677.54,0
20585020,05:36:57,05:36:57,1200,16,,,,5057.74,0
20585020,05:37:18,05:37:18,1201,17,,,,5242.49,0
20585020,05:37:53,05:37:53,1202,18,,,,5508.05,0
20585020,05:38:15,05:38:15,1203,19,,,,5695.17,0
20585020,05:39:01,05:39:01,1204,20,,,,6013.7,0
20585020,05:39:38,05:39:38,1205,21,,,,6270.32,0
20585020,05:40:11,05:40:11,1206,22,,,,6481.73,0
20585020,05:40:46,05:40:46,9590,23,,,,6685.99,0
20585020,05:41:29,05:41:29,1208,24,,,,6985.37,0
20585020,05:42:00,05:42:00,1209,25,,,,7221.66,
20585020,05:42:43,05:42:43,1294,26,,,,7535.21,0
20585020,05:43:01,05:43:01,1295,27,,,,7688.5,0
20585020,05:43:26,05:43:26,1296,28,,,,7910.06,0
20585020,05:43:44,05:43:44,1297,29,,,,8104.71,0
20585020,05:44:17,05:44:17,1299,30,,,,8371.11,0
20585020,05:44:33,05:44:33,1300,31,,,,8569.91,0
20585020,05:44:59,05:44:59,1301,32,,,,8797,0
20585020,05:45:20,05:45:20,1302,33,,,,8939.76,0
20585020,05:45:41,05:45:41,1303,34,,,,9151.09,0
20585020,05:46:11,05:46:11,1304,35,,,,9425.38,0
20585020,05:46:22,05:46:22,1305,36,,,,9534.63,0
20585020,05:46:37,05:46:37,1306,37,,,,9669.56,0
20585020,05:47:06,05:47:06,1307,38,,,,9906.35,0
20585020,05:47:28,05:47:28,1308,39,,,,10082.14,0
20585020,05:48:15,05:48:15,1309,40,,,,10501.07,0
20585020,05:48:33,05:48:33,1310,41,,,,10637.28,0
20585020,05:49:08,05:49:08,1311,42,,,,10942.24,0
20585020,05:49:34,05:49:34,1312,43,,,,11150.24,0
20585020,05:49:48,05:49:48,1313,44,,,,11308.96,0
20585020,05:50:13,05:50:13,1314,45,,,,11486.14,0
20585020,05:50:47,05:50:47,10496,46,,,,11743.91,0
20585020,05:51:10,05:51:10,5188,47,,,,11969.91,0
20585020,05:51:33,05:51:33,1349,48,,,,12216.43,0
20585020,05:52:00,05:52:00,1350,49,,,,12459.47,
20585020,05:52:23,05:52:23,1351,50,,,,12709.14,0
20585020,05:53:38,05:53:38,1410,51,,,,13328.61,0
20585020,05:55:09,05:55:09,1411,52,,,,14055.66,0
20585020,05:55:32,05:55:32,1412,53,,,,14266.95,0
20585020,05:55:50,05:55:50,1413,54,,,,14441.95,0
20585020,05:57:00,05:57:00,9591,55,,,,14996.53,
20585020,05:57:26,05:57:26,1415,56,,,,15320.15,0
20585020,05:57:43,05:57:43,1416,57,,,,15465.12,0
20585020,05:58:05,05:58:05,1417,58,,,,15699.26,0
20585020,05:58:20,05:58:20,1418,59,,,,15830.98,0
20585020,05:59:02,05:59:02,1419,60,,,,16161.14,0
20585020,05:59:20,05:59:20,1420,61,,,,16367.68,0
20585020,05:59:41,05:59:41,1421,62,,,,16570.18,0
20585020,06:00:01,06:00:01,1429,63,,,,16843.61,0
20585020,06:00:17,06:00:17,10499,64,,,,17045.55,0
20585020,06:00:30,06:00:30,368,65,,,,17211.94,0
20585020,06:00:54,06:00:54,370,66,,,,17559.76,0
20585020,06:01:28,06:01:28,10502,67,,,,18029.96,0
20585020,06:02:03,06:02:03,1425,68,,,,18328.38,0
20585020,06:02:21,06:02:21,1426,69,,,,18498.26,0
20585020,06:02:48,06:02:48,1427,70,,,,18801.52,0
20585020,06:03:00,06:03:00,10503,71,,,,18976.18,
20585020,06:03:23,06:03:23,373,72,,,,19248.1,0
20585020,06:03:54,06:03:54,375,73,,,,19638.16,0
20585020,06:04:19,06:04:19,376,74,,,,19911.45,0
20585020,06:07:15,06:07:15,380,75,,,,21929.68,0
20585020,06:08:10,06:08:10,10053,76,,,,22681.5,0
20585020,06:10:37,06:10:37,10515,77,,,,24431.47,0
20585020,06:11:17,06:11:17,10519,78,,,,24922.68,0
20585020,06:11:45,06:11:45,10517,79,,,,25278.45,0
20585020,06:12:00,06:12:00,9106,80,,,,25403.71,
20585020,06:12:19,06:12:19,9105,81,,,,25501,0
20585020,06:12:57,06:12:57,9104,82,,,,25784.26,0
20585020,06:14:00,06:14:00,9557,83,,,,26126.03,0
20585020,06:14:36,06:14:36,299,84,,,,26356.76,0
20585020,06:16:00,06:16:00,10054,85,,1,,26918.84,
20585030,05:25:00,05:25:00,10014,1,,,1,0,
20585030,05:26:36,05:26:36,4339,2,,,,713.97,0
20585030,05:27:20,05:27:20,10093,3,,,,947.96,0
20585030,05:28:09,05:28:09,1339,4,,,,1291.34,0
20585030,05:28:39,05:28:39,1340,5,,,,1443.78,0
20585030,05:29:21,05:29:21,1341,6,,,,1715.29,0
20585030,05:30:08,05:30:08,1342,7,,,,2000.12,0
20585030,05:30:58,05:30:58,1343,8,,,,2277.92,0
20585030,05:31:28,05:31:28,1344,9,,,,2527.54,0
20585030,05:31:54,05:31:54,1345,10,,,,2710.95,0
20585030,05:32:29,05:32:29,1346,11,,,,2976.59,0
20585030,05:34:00,05:34:00,9873,12,,,,3526.2,
20585030,05:34:41,05:34:41,9961,13,,,,3956.65,0
20585030,05:35:50,05:35:50,1398,14,,,,4461.76,0
20585030,05:36:15,05:36:15,6893,15,,,,4677.54,0
20585030,05:36:57,05:36:57,1200,16,,,,5057.74,0
20585030,05:37:18,05:37:18,1201,17,,,,5242.49,0
20585030,05:37:53,05:37:53,1202,18,,,,5508.05,0
20585030,05:38:15,05:38:15,1203,19,,,,5695.17,0
20585030,05:39:01,05:39:01,1204,20,,,,6013.7,0
20585030,05:39:38,05:39:38,1205,21,,,,6270.32,0
20585030,05:40:11,05:40:11,1206,22,,,,6481.73,0
20585030,05:40:46,05:40:46,9590,23,,,,6685.99,0
20585030,05:41:29,05:41:29,1208,24,,,,6985.37,0
20585030,05:42:00,05:42:00,1209,25,,,,7221.66,
20585030,05:42:43,05:42:43,1294,26,,,,7535.21,0
20585030,05:43:01,05:43:01,1295,27,,,,7688.5,0
20585030,05:43:26,05:43:26,1296,28,,,,7910.06,0
20585030,05:43:44,05:43:44,1297,29,,,,8104.71,0
20585030,05:44:17,05:44:17,1299,30,,,,8371.11,0
20585030,05:44:33,05:44:33,1300,31,,,,8569.91,0
20585030,05:44:59,05:44:59,1301,32,,,,8797,0
20585030,05:45:20,05:45:20,1302,33,,,,8939.76,0
20585030,05:45:41,05:45:41,1303,34,,,,9151.09,0
20585030,05:46:11,05:46:11,1304,35,,,,9425.38,0
20585030,05:46:22,05:46:22,1305,36,,,,9534.63,0
20585030,05:46:37,05:46:37,1306,37,,,,9669.56,0
20585030,05:47:06,05:47:06,1307,38,,,,9906.35,0
20585030,05:47:28,05:47:28,1308,39,,,,10082.14,0
20585030,05:48:15,05:48:15,1309,40,,,,10501.07,0
20585030,05:48:33,05:48:33,1310,41,,,,10637.28,0
20585030,05:49:08,05:49:08,1311,42,,,,10942.24,0
20585030,05:49:34,05:49:34,1312,43,,,,11150.24,0
20585030,05:49:48,05:49:48,1313,44,,,,11308.96,0
20585030,05:50:13,05:50:13,1314,45,,,,11486.14,0
20585030,05:50:47,05:50:47,10496,46,,,,11743.91,0
20585030,05:51:10,05:51:10,5188,47,,,,11969.91,0
20585030,05:51:33,05:51:33,1349,48,,,,12216.43,0
20585030,05:52:00,05:52:00,1350,49,,,,12459.47,
20585030,05:52:23,05:52:23,1351,50,,,,12709.14,0
20585030,05:53:38,05:53:38,1410,51,,,,13328.61,0
20585030,05:55:09,05:55:09,1411,52,,,,14055.66,0
20585030,05:55:32,05:55:32,1412,53,,,,14266.95,0
20585030,05:55:50,05:55:50,1413,54,,,,14441.95,0
20585030,05:57:00,05:57:00,9591,55,,,,14996.53,
20585030,05:57:26,05:57:26,1415,56,,,,15320.15,0
20585030,05:57:43,05:57:43,1416,57,,,,15465.12,0
20585030,05:58:05,05:58:05,1417,58,,,,15699.26,0
20585030,05:58:20,05:58:20,1418,59,,,,15830.98,0
20585030,05:59:02,05:59:02,1419,60,,,,16161.14,0
20585030,05:59:20,05:59:20,1420,61,,,,16367.68,0
20585030,05:59:41,05:59:41,1421,62,,,,16570.18,0
20585030,06:00:01,06:00:01,1429,63,,,,16843.61,0
20585030,06:00:17,06:00:17,10499,64,,,,17045.55,0
20585030,06:00:30,06:00:30,368,65,,,,17211.94,0
20585030,06:00:54,06:00:54,370,66,,,,17559.76,0
20585030,06:01:28,06:01:28,10502,67,,,,18029.96,0
20585030,06:02:03,06:02:03,1425,68,,,,18328.38,0
20585030,06:02:21,06:02:21,1426,69,,,,18498.26,0
20585030,06:02:48,06:02:48,1427,70,,,,18801.52,0
20585030,06:03:00,06:03:00,10503,71,,,,18976.18,
20585030,06:03:23,06:03:23,373,72,,,,19248.1,0
20585030,06:03:54,06:03:54,375,73,,,,19638.16,0
20585030,06:04:19,06:04:19,376,74,,,,19911.45,0
20585030,06:07:15,06:07:15,380,75,,,,21929.68,0
20585030,06:08:10,06:08:10,10053,76,,,,22681.5,0
20585030,06:10:37,06:10:37,10515,77,,,,24431.47,0
20585030,06:11:17,06:11:17,10519,78,,,,24922.68,0
20585030,06:11:45,06:11:45,10517,79,,,,25278.45,0
20585030,06:12:00,06:12:00,9106,80,,,,25403.71,
20585030,06:12:19,06:12:19,9105,81,,,,25501,0
20585030,06:12:57,06:12:57,9104,82,,,,25784.26,0
20585030,06:14:00,06:14:00,9557,83,,,,26126.03,0
20585030,06:14:36,06:14:36,299,84,,,,26356.76,0
20585030,06:16:00,06:16:00,10054,85,,1,,26918.84,
20585040,05:25:00,05:25:00,10014,1,,,1,0,
20585040,05:26:36,05:26:36,4339,2,,,,713.97,0
20585040,05:27:20,05:27:20,10093,3,,,,947.96,0
20585040,05:28:09,05:28:09,1339,4,,,,1291.34,0
20585040,05:28:39,05:28:39,1340,5,,,,1443.78,0
20585040,05:29:21,05:29:21,1341,6,,,,1715.29,0
20585040,05:30:08,05:30:08,1342,7,,,,2000.12,0
20585040,05:30:58,05:30:58,1343,8,,,,2277.92,0
20585040,05:31:28,05:31:28,1344,9,,,,2527.54,0
20585040,05:31:54,05:31:54,1345,10,,,,2710.95,0
20585040,05:32:29,05:32:29,1346,11,,,,2976.59,0
20585040,05:34:00,05:34:00,9873,12,,,,3526.2,
20585040,05:34:41,05:34:41,9961,13,,,,3956.65,0
20585040,05:35:50,05:35:50,1398,14,,,,4461.76,0
20585040,05:36:15,05:36:15,6893,15,,,,4677.54,0
20585040,05:36:57,05:36:57,1200,16,,,,5057.74,0
20585040,05:37:18,05:37:18,1201,17,,,,5242.49,0
20585040,05:37:53,05:37:53,1202,18,,,,5508.05,0
20585040,05:38:15,05:38:15,1203,19,,,,5695.17,0
20585040,05:39:01,05:39:01,1204,20,,,,6013.7,0
20585040,05:39:38,05:39:38,1205,21,,,,6270.32,0
20585040,05:40:11,05:40:11,1206,22,,,,6481.73,0
20585040,05:40:46,05:40:46,9590,23,,,,6685.99,0
20585040,05:41:29,05:41:29,1208,24,,,,6985.37,0
20585040,05:42:00,05:42:00,1209,25,,,,7221.66,
20585040,05:42:43,05:42:43,1294,26,,,,7535.21,0
20585040,05:43:01,05:43:01,1295,27,,,,7688.5,0
20585040,05:43:26,05:43:26,1296,28,,,,7910.06,0
20585040,05:43:44,05:43:44,1297,29,,,,8104.71,0
20585040,05:44:17,05:44:17,1299,30,,,,8371.11,0
20585040,05:44:33,05:44:33,1300,31,,,,8569.91,0
20585040,05:44:59,05:44:59,1301,32,,,,8797,0
20585040,05:45:20,05:45:20,1302,33,,,,8939.76,0
20585040,05:45:41,05:45:41,1303,34,,,,9151.09,0
20585040,05:46:11,05:46:11,1304,35,,,,9425.38,0
20585040,05:46:22,05:46:22,1305,36,,,,9534.63,0
20585040,05:46:37,05:46:37,1306,37,,,,9669.56,0
20585040,05:47:06,05:47:06,1307,38,,,,9906.35,0
20585040,05:47:28,05:47:28,1308,39,,,,10082.14,0
20585040,05:48:15,05:48:15,1309,40,,,,10501.07,0
20585040,05:48:33,05:48:33,1310,41,,,,10637.28,0
20585040,05:49:08,05:49:08,1311,42,,,,10942.24,0
20585040,05:49:34,05:49:34,1312,43,,,,11150.24,0
20585040,05:49:48,05:49:48,1313,44,,,,11308.96,0
20585040,05:50:13,05:50:13,1314,45,,,,11486.14,0
20585040,05:50:47,05:50:47,10496,46,,,,11743.91,0
20585040,05:51:10,05:51:10,5188,47,,,,11969.91,0
20585040,05:51:33,05:51:33,1349,48,,,,12216.43,0
20585040,05:52:00,05:52:00,1350,49,,,,12459.47,
20585040,05:52:23,05:52:23,1351,50,,,,12709.14,0
20585040,05:53:38,05:53:38,1410,51,,,,13328.61,0
20585040,05:55:09,05:55:09,1411,52,,,,14055.66,0
20585040,05:55:32,05:55:32,1412,53,,,,14266.95,0
20585040,05:55:50,05:55:50,1413,54,,,,14441.95,0
20585040,05:57:00,05:57:00,9591,55,,,,14996.53,
20585040,05:57:26,05:57:26,1415,56,,,,15320.15,0
20585040,05:57:43,05:57:43,1416,57,,,,15465.12,0
20585040,05:58:05,05:58:05,1417,58,,,,15699.26,0
20585040,05:58:20,05:58:20,1418,59,,,,15830.98,0
20585040,05:59:02,05:59:02,1419,60,,,,16161.14,0
20585040,05:59:20,05:59:20,1420,61,,,,16367.68,0
20585040,05:59:41,05:59:41,1421,62,,,,16570.18,0
20585040,06:00:01,06:00:01,1429,63,,,,16843.61,0
20585040,06:00:17,06:00:17,10499,64,,,,17045.55,0
20585040,06:00:30,06:00:30,368,65,,,,17211.94,0
20585040,06:00:54,06:00:54,370,66,,,,17559.76,0
20585040,06:01:28,06:01:28,10502,67,,,,18029.96,0
20585040,06:02:03,06:02:03,1425,68,,,,18328.38,0
20585040,06:02:21,06:02:21,1426,69,,,,18498.26,0
20585040,06:02:48,06:02:48,1427,70,,,,18801.52,0
20585040,06:03:00,06:03:00,10503,71,,,,18976.18,
20585040,06:03:23,06:03:23,373,72,,,,19248.1,0
20585040,06:03:54,06:03:54,375,73,,,,19638.16,0
20585040,06:04:19,06:04:19,376,74,,,,19911.45,0
20585040,06:07:15,06:07:15,380,75,,,,21929.68,0
20585040,06:08:10,06:08:10,10053,76,,,,22681.5,0
20585040,06:10:37,06:10:37,10515,77,,,,24431.47,0
20585040,06:11:17,06:11:17,10519,78,,,,24922.68,0
20585040,06:11:45,06:11:45,10517,79,,,,25278.45,0
20585040,06:12:00,06:12:00,9106,80,,,,25403.71,
20585040,06:12:19,06:12:19,9105,81,,,,25501,0
20585040,06:12:57,06:12:57,9104,82,,,,25784.26,0
20585040,06:14:00,06:14:00,9557,83,,,,26126.03,0
20585040,06:14:36,06:14:36,299,84,,,,26356.76,0
20585040,06:16:00,06:16:00,10054,85,,1,,26918.84,
20585050,05:25:00,05:25:00,10014,1,,,1,0,
20585050,05:26:36,05:26:36,4339,2,,,,713.97,0
20585050,05:27:20,05:27:20,10093,3,,,,947.96,0
20585050,05:28:09,05:28:09,1339,4,,,,1291.34,0
20585050,05:28:39,05:28:39,1340,5,,,,1443.78,0
20585050,05:29:21,05:29:21,1341,6,,,,1715.29,0
20585050,05:30:08,05:30:08,1342,7,,,,2000.12,0
20585050,05:30:58,05:30:58,1343,8,,,,2277.92,0
20585050,05:31:28,05:31:28,1344,9,,,,2527.54,0
20585050,05:31:54,05:31:54,1345,10,,,,2710.95,0
20585050,05:32:29,05:32:29,1346,11,,,,2976.59,0
20585050,05:34:00,05:34:00,9873,12,,,,3526.2,
20585050,05:34:41,05:34:41,9961,13,,,,3956.65,0
20585050,05:35:50,05:35:50,1398,14,,,,4461.76,0
20585050,05:36:15,05:36:15,6893,15,,,,4677.54,0
20585050,05:36:57,05:36:57,1200,16,,,,5057.74,0
20585050,05:37:18,05:37:18,1201,17,,,,5242.49,0
20585050,05:37:53,05:37:53,1202,18,,,,5508.05,0
20585050,05:38:15,05:38:15,1203,19,,,,5695.17,0
20585050,05:39:01,05:39:01,1204,20,,,,6013.7,0
20585050,05:39:38,05:39:38,1205,21,,,,6270.32,0
20585050,05:40:11,05:40:11,1206,22,,,,6481.73,0
20585050,05:40:46,05:40:46,9590,23,,,,6685.99,0
20585050,05:41:29,05:41:29,1208,24,,,,6985.37,0
20585050,05:42:00,05:42:00,1209,25,,,,7221.66,
20585050,05:42:43,05:42:43,1294,26,,,,7535.21,0
20585050,05:43:01,05:43:01,1295,27,,,,7688.5,0
20585050,05:43:26,05:43:26,1296,28,,,,7910.06,0
20585050,05:43:44,05:43:44,1297,29,,,,8104.71,0
20585050,05:44:17,05:44:17,1299,30,,,,8371.11,0
20585050,05:44:33,05:44:33,1300,31,,,,8569.91,0
20585050,05:44:59,05:44:59,1301,32,,,,8797,0
20585050,05:45:20,05:45:20,1302,33,,,,8939.76,0
20585050,05:45:41,05:45:41,1303,34,,,,9151.09,0
20585050,05:46:11,05:46:11,1304,35,,,,9425.38,0
20585050,05:46:22,05:46:22,1305,36,,,,9534.63,0
20585050,05:46:37,05:46:37,1306,37,,,,9669.56,0
20585050,05:47:06,05:47:06,1307,38,,,,9906.35,0
20585050,05:47:28,05:47:28,1308,39,,,,10082.14,0
20585050,05:48:15,05:48:15,1309,40,,,,10501.07,0
20585050,05:48:33,05:48:33,1310,41,,,,10637.28,0
20585050,05:49:08,05:49:08,1311,42,,,,10942.24,0
20585050,05:49:34,05:49:34,1312,43,,,,11150.24,0
20585050,05:49:48,05:49:48,1313,44,,,,11308.96,0
20585050,05:50:13,05:50:13,1314,45,,,,11486.14,0
20585050,05:50:47,05:50:47,10496,46,,,,11743.91,0
20585050,05:51:10,05:51:10,5188,47,,,,11969.91,0
20585050,05:51:33,05:51:33,1349,48,,,,12216.43,0
20585050,05:52:00,05:52:00,1350,49,,,,12459.47,
20585050,05:52:23,05:52:23,1351,50,,,,12709.14,0
20585050,05:53:38,05:53:38,1410,51,,,,13328.61,0
20585050,05:55:09,05:55:09,1411,52,,,,14055.66,0
20585050,05:55:32,05:55:32,1412,53,,,,14266.95,0
20585050,05:55:50,05:55:50,1413,54,,,,14441.95,0
20585050,05:57:00,05:57:00,9591,55,,,,14996.53,
20585050,05:57:26,05:57:26,1415,56,,,,15320.15,0
20585050,05:57:43,05:57:43,1416,57,,,,15465.12,0
20585050,05:58:05,05:58:05,1417,58,,,,15699.26,0
20585050,05:58:20,05:58:20,1418,59,,,,15830.98,0
20585050,05:59:02,05:59:02,1419,60,,,,16161.14,0
20585050,05:59:20,05:59:20,1420,61,,,,16367.68,0
20585050,05:59:41,05:59:41,1421,62,,,,16570.18,0
20585050,06:00:01,06:00:01,1429,63,,,,16843.61,0
20585050,06:00:17,06:00:17,10499,64,,,,17045.55,0
20585050,06:00:30,06:00:30,368,65,,,,17211.94,0
20585050,06:00:54,06:00:54,370,66,,,,17559.76,0
20585050,06:01:28,06:01:28,10502,67,,,,18029.96,0
20585050,06:02:03,06:02:03,1425,68,,,,18328.38,0
20585050,06:02:21,06:02:21,1426,69,,,,18498.26,0
20585050,06:02:48,06:02:48,1427,70,,,,18801.52,0
20585050,06:03:00,06:03:00,10503,71,,,,18976.18,
20585050,06:03:23,06:03:23,373,72,,,,19248.1,0
20585050,06:03:54,06:03:54,375,73,,,,19638.16,0
20585050,06:04:19,06:04:19,376,74,,,,19911.45,0
20585050,06:07:15,06:07:15,380,75,,,,21929.68,0
20585050,06:08:10,06:08:10,10053,76,,,,22681.5,0
20585050,06:10:37,06:10:37,10515,77,,,,24431.47,0
20585050,06:11:17,06:11:17,10519,78,,,,24922.68,0
20585050,06:11:45,06:11:45,10517,79,,,,25278.45,0
20585050,06:12:00,06:12:00,9106,80,,,,25403.71,
20585050,06:12:19,06:12:19,9105,81,,,,25501,0
20585050,06:12:57,06:12:57,9104,82,,,,25784.26,0
20585050,06:14:00,06:14:00,9557,83,,,,26126.03,0
20585050,06:14:36,06:14:36,299,84,,,,26356.76,0
20585050,06:16:00,06:16:00,10054,85,,1,,26918.84,
20585060,05:25:00,05:25:00,10014,1,,,1,0,
20585060,05:26:36,05:26:36,4339,2,,,,713.97,0
20585060,05:27:20,05:27:20,10093,3,,,,947.96,0
20585060,05:28:09,05:28:09,1339,4,,,,1291.34,0
20585060,05:28:39,05:28:39,1340,5,,,,1443.78,0
20585060,05:29:21,05:29:21,1341,6,,,,1715.29,0
20585060,05:30:08,05:30:08,1342,7,,,,2000.12,0
20585060,05:30:58,05:30:58,1343,8,,,,2277.92,0
20585060,05:31:28,05:31:28,1344,9,,,,2527.54,0
20585060,05:31:54,05:31:54,1345,10,,,,2710.95,0
20585060,05:32:29,05:32:29,1346,11,,,,2976.59,0
20585060,05:34:00,05:34:00,9873,12,,,,3526.2,
20585060,05:34:41,05:34:41,9961,13,,,,3956.65,0
20585060,05:35:50,05:35:50,1398,14,,,,4461.76,0
20585060,05:36:15,05:36:15,6893,15,,,,4677.54,0
20585060,05:36:57,05:36:57,1200,16,,,,5057.74,0
20585060,05:37:18,05:37:18,1201,17,,,,5242.49,0
20585060,05:37:53,05:37:53,1202,18,,,,5508.05,0
20585060,05:38:15,05:38:15,1203,19,,,,5695.17,0
20585060,05:39:01,05:39:01,1204,20,,,,6013.7,0
20585060,05:39:38,05:39:38,1205,21,,,,6270.32,0
20585060,05:40:11,05:40:11,1206,22,,,,6481.73,0
20585060,05:40:46,05:40:46,9590,23,,,,6685.99,0
20585060,05:41:29,05:41:29,1208,24,,,,6985.37,0
20585060,05:42:00,05:42:00,1209,25,,,,7221.66,
20585060,05:42:43,05:42:43,1294,26,,,,7535.21,0
20585060,05:43:01,05:43:01,1295,27,,,,7688.5,0
20585060,05:43:26,05:43:26,1296,28,,,,7910.06,0
20585060,05:43:44,05:43:44,1297,29,,,,8104.71,0
20585060,05:44:17,05:44:17,1299,30,,,,8371.11,0
20585060,05:44:33,05:44:33,1300,31,,,,8569.91,0
20585060,05:44:59,05:44:59,1301,32,,,,8797,0
20585060,05:45:20,05:45:20,1302,33,,,,8939.76,0
20585060,05:45:41,05:45:41,1303,34,,,,9151.09,0
20585060,05:46:11,05:46:11,1304,35,,,,9425.38,0
20585060,05:46:22,05:46:22,1305,36,,,,9534.63,0
20585060,05:46:37,05:46:37,1306,37,,,,9669.56,0
20585060,05:47:06,05:47:06,1307,38,,,,9906.35,0
20585060,05:47:28,05:47:28,1308,39,,,,10082.14,0
20585060,05:48:15,05:48:15,1309,40,,,,10501.07,0
20585060,05:48:33,05:48:33,1310,41,,,,10637.28,0
20585060,05:49:08,05:49:08,1311,42,,,,10942.24,0
20585060,05:49:34,05:49:34,1312,43,,,,11150.24,0
20585060,05:49:48,05:49:48,1313,44,,,,11308.96,0
20585060,05:50:13,05:50:13,1314,45,,,,11486.14,0
20585060,05:50:47,05:50:47,10496,46,,,,11743.91,0
20585060,05:51:10,05:51:10,5188,47,,,,11969.91,0
20585060,05:51:33,05:51:33,1349,48,,,,12216.43,0
20585060,05:52:00,05:52:00,1350,49,,,,12459.47,
20585060,05:52:23,05:52:23,1351,50,,,,12709.14,0
20585060,05:53:38,05:53:38,1410,51,,,,13328.61,0
20585060,05:55:09,05:55:09,1411,52,,,,14055.66,0
20585060,05:55:32,05:55:32,1412,53,,,,14266.95,0
20585060,05:55:50,05:55:50,1413,54,,,,14441.95,0
20585060,05:57:00,05:57:00,9591,55,,,,14996.53,
20585060,05:57:26,05:57:26,1415,56,,,,15320.15,0
20585060,05:57:43,05:57:43,1416,57,,,,15465.12,0
20585060,05:58:05,05:58:05,1417,58,,,,15699.26,0
20585060,05:58:20,05:58:20,1418,59,,,,15830.98,0
20585060,05:59:02,05:59:02,1419,60,,,,16161.14,0
20585060,05:59:20,05:59:20,1420,61,,,,16367.68,0
20585060,05:59:41,05:59:41,1421,62,,,,16570.18,0
20585060,06:00:01,06:00:01,1429,63,,,,16843.61,0
20585060,06:00:17,06:00:17,10499,64,,,,17045.55,0
20585060,06:00:30,06:00:30,368,65,,,,17211.94,0
20585060,06:00:54,06:00:54,370,66,,,,17559.76,0
20585060,06:01:28,06:01:28,10502,67,,,,18029.96,0
20585060,06:02:03,06:02:03,1425,68,,,,18328.38,0
20585060,06:02:21,06:02:21,1426,69,,,,18498.26,0
20585060,06:02:48,06:02:48,1427,70,,,,18801.52,0
20585060,06:03:00,06:03:00,10503,71,,,,18976.18,
20585060,06:03:23,06:03:23,373,72,,,,19248.1,0
20585060,06:03:54,06:03:54,375,73,,,,19638.16,0
20585060,06:04:19,06:04:19,376,74,,,,19911.45,0
20585060,06:07:15,06:07:15,380,75,,,,21929.68,0
20585060,06:08:10,06:08:10,10053,76,,,,22681.5,0
20585060,06:10:37,06:10:37,10515,77,,,,24431.47,0
20585060,06:11:17,06:11:17,10519,78,,,,24922.68,0
20585060,06:11:45,06:11:45,10517,79,,,,25278.45,0
20585060,06:12:00,06:12:00,9106,80,,,,25403.71,
20585060,06:12:19,06:12:19,9105,81,,,,25501,0
20585060,06:12:57,06:12:57,9104,82,,,,25784.26,0
20585060,06:14:00,06:14:00,9557,83,,,,26126.03,0
20585060,06:14:36,06:14:36,299,84,,,,26356.76,0
20585060,06:16:00,06:16:00,10054,85,,1,,26918.84,
20585080,05:25:00,05:25:00,10014,1,,,1,0,
20585080,05:26:36,05:26:36,4339,2,,,,713.97,0
20585080,05:27:20,05:27:20,10093,3,,,,947.96,0
20585080,05:28:09,05:28:09,1339,4,,,,1291.34,0
20585080,05:28:39,05:28:39,1340,5,,,,1443.78,0
20585080,05:29:21,05:29:21,1341,6,,,,1715.29,0
20585080,05:30:08,05:30:08,1342,7,,,,2000.12,0
20585080,05:30:58,05:30:58,1343,8,,,,2277.92,0
20585080,05:31:28,05:31:28,1344,9,,,,2527.54,0
20585080,05:31:54,05:31:54,1345,10,,,,2710.95,0
20585080,05:32:29,05:32:29,1346,11,,,,2976.59,0
20585080,05:34:00,05:34:00,9873,12,,,,3526.2,
20585080,05:34:41,05:34:41,9961,13,,,,3956.65,0
20585080,05:35:50,05:35:50,1398,14,,,,4461.76,0
20585080,05:36:15,05:36:15,6893,15,,,,4677.54,0
20585080,05:36:57,05:36:57,1200,16,,,,5057.74,0
20585080,05:37:18,05:37:18,1201,17,,,,5242.49,0
20585080,05:37:53,05:37:53,1202,18,,,,5508.05,0
20585080,05:38:15,05:38:15,1203,19,,,,5695.17,0
20585080,05:39:01,05:39:01,1204,20,,,,6013.7,0
20585080,05:39:38,05:39:38,1205,21,,,,6270.32,0
20585080,05:40:11,05:40:11,1206,22,,,,6481.73,0
20585080,05:40:46,05:40:46,9590,23,,,,6685.99,0
20585080,05:41:29,05:41:29,1208,24,,,,6985.37,0
20585080,05:42:00,05:42:00,1209,25,,,,7221.66,
20585080,05:42:43,05:42:43,1294,26,,,,7535.21,0
20585080,05:43:01,05:43:01,1295,27,,,,7688.5,0
20585080,05:43:26,05:43:26,1296,28,,,,7910.06,0
20585080,05:43:44,05:43:44,1297,29,,,,8104.71,0
20585080,05:44:17,05:44:17,1299,30,,,,8371.11,0
20585080,05:44:33,05:44:33,1300,31,,,,8569.91,0
20585080,05:44:59,05:44:59,1301,32,,,,8797,0
20585080,05:45:20,05:45:20,1302,33,,,,8939.76,0
20585080,05:45:41,05:45:41,1303,34,,,,9151.09,0
20585080,05:46:11,05:46:11,1304,35,,,,9425.38,0
20585080,05:46:22,05:46:22,1305,36,,,,9534.63,0
20585080,05:46:37,05:46:37,1306,37,,,,9669.56,0
20585080,05:47:06,05:47:06,1307,38,,,,9906.35,0
20585080,05:47:28,05:47:28,1308,39,,,,10082.14,0
20585080,05:48:15,05:48:15,1309,40,,,,10501.07,0
20585080,05:48:33,05:48:33,1310,41,,,,10637.28,0
20585080,05:49:08,05:49:08,1311,42,,,,10942.24,0
20585080,05:49:34,05:49:34,1312,43,,,,11150.24,0
20585080,05:49:48,05:49:48,1313,44,,,,11308.96,0
20585080,05:50:13,05:50:13,1314,45,,,,11486.14,0
20585080,05:50:47,05:50:47,10496,46,,,,11743.91,0
20585080,05:51:10,05:51:10,5188,47,,,,11969.91,0
20585080,05:51:33,05:51:33,1349,48,,,,12216.43,0
20585080,05:52:00,05:52:00,1350,49,,,,12459.47,
20585080,05:52:23,05:52:23,1351,50,,,,12709.14,0
20585080,05:53:38,05:53:38,1410,51,,,,13328.61,0
20585080,05:55:09,05:55:09,1411,52,,,,14055.66,0
20585080,05:55:32,05:55:32,1412,53,,,,14266.95,0
20585080,05:55:50,05:55:50,1413,54,,,,14441.95,0
20585080,05:57:00,05:57:00,9591,55,,,,14996.53,
20585080,05:57:26,05:57:26,1415,56,,,,15320.15,0
20585080,05:57:43,05:57:43,1416,57,,,,15465.12,0
20585080,05:58:05,05:58:05,1417,58,,,,15699.26,0
20585080,05:58:20,05:58:20,1418,59,,,,15830.98,0
20585080,05:59:02,05:59:02,1419,60,,,,16161.14,0
20585080,05:59:20,05:59:20,1420,61,,,,16367.68,0
20585080,05:59:41,05:59:41,1421,62,,,,16570.18,0
20585080,06:00:01,06:00:01,1429,63,,,,16843.61,0
20585080,06:00:17,06:00:17,10499,64,,,,17045.55,0
20585080,06:00:30,06:00:30,368,65,,,,17211.94,0
20585080,06:00:54,06:00:54,370,66,,,,17559.76,0
20585080,06:01:28,06:01:28,10502,67,,,,18029.96,0
20585080,06:02:03,06:02:03,1425,68,,,,18328.38,0
20585080,06:02:21,06:02:21,1426,69,,,,18498.26,0
20585080,06:02:48,06:02:48,1427,70,,,,18801.52,0
20585080,06:03:00,06:03:00,10503,71,,,,18976.18,
20585080,06:03:23,06:03:23,373,72,,,,19248.1,0
20585080,06:03:54,06:03:54,375,73,,,,19638.16,0
20585080,06:04:19,06:04:19,376,74,,,,19911.45,0
20585080,06:07:15,06:07:15,380,75,,,,21929.68,0
20585080,06:08:10,06:08:10,10053,76,,,,22681.5,0
20585080,06:10:37,06:10:37,10515,77,,,,24431.47,0
20585080,06:11:17,06:11:17,10519,78,,,,24922.68,0
20585080,06:11:45,06:11:45,10517,79,,,,25278.45,0
20585080,06:12:00,06:12:00,9106,80,,,,25403.71,
20585080,06:12:19,06:12:19,9105,81,,,,25501,0
20585080,06:12:57,06:12:57,9104,82,,,,25784.26,0
20585080,06:14:00,06:14:00,9557,83,,,,26126.03,0
20585080,06:14:36,06:14:36,299,84,,,,26356.76,0
20585080,06:16:00,06:16:00,10054,85,,1,,26918.84,
21269020,06:55:00,06:55:00,10014,1,,,1,0,
21269020,06:56:58,06:56:58,4339,2,,,,713.97,0
21269020,06:57:51,06:57:51,10093,3,,,,947.96,0
21269020,06:58:51,06:58:51,1339,4,,,,1291.34,0
21269020,06:59:28,06:59:28,1340,5,,,,1443.78,0
21269020,07:00:19,07:00:19,1341,6,,,,1715.29,0
21269020,07:01:17,07:01:17,1342,7,,,,2000.12,0
21269020,07:02:17,07:02:17,1343,8,,,,2277.92,0
21269020,07:02:54,07:02:54,1344,9,,,,2527.54,0
21269020,07:03:27,07:03:27,1345,10,,,,2710.95,0
21269020,07:04:08,07:04:08,1346,11,,,,2976.59,0
21269020,07:06:00,07:06:00,9873,12,,,,3526.2,
21269020,07:06:52,07:06:52,9961,13,,,,3956.65,0
21269020,07:08:18,07:08:18,1398,14,,,,4461.76,0
21269020,07:08:49,07:08:49,6893,15,,,,4677.54,0
21269020,07:09:41,07:09:41,1200,16,,,,5057.74,0
21269020,07:10:08,07:10:08,1201,17,,,,5242.49,0
21269020,07:10:51,07:10:51,1202,18,,,,5508.05,0
21269020,07:11:18,07:11:18,1203,19,,,,5695.17,0
21269020,07:12:16,07:12:16,1204,20,,,,6013.7,0
21269020,07:13:03,07:13:03,1205,21,,,,6270.32,0
21269020,07:13:44,07:13:44,1206,22,,,,6481.73,0
21269020,07:14:28,07:14:28,9590,23,,,,6685.99,0
21269020,07:15:22,07:15:22,1208,24,,,,6985.37,0
21269020,07:16:00,07:16:00,1209,25,,,,7221.66,
21269020,07:16:51,07:16:51,1294,26,,,,7535.21,0
21269020,07:17:13,07:17:13,1295,27,,,,7688.5,0
21269020,07:17:43,07:17:43,1296,28,,,,7910.06,0
21269020,07:18:05,07:18:05,1297,29,,,,8104.71,0
21269020,07:18:45,07:18:45,1299,30,,,,8371.11,0
21269020,07:19:03,07:19:03,1300,31,,,,8569.91,0
21269020,07:19:35,07:19:35,1301,32,,,,8797,0
21269020,07:20:00,07:20:00,1302,33,,,,8939.76,0
21269020,07:20:25,07:20:25,1303,34,,,,9151.09,0
21269020,07:21:01,07:21:01,1304,35,,,,9425.38,0
21269020,07:21:14,07:21:14,1305,36,,,,9534.63,0
21269020,07:21:33,07:21:33,1306,37,,,,9669.56,0
21269020,07:22:07,07:22:07,1307,38,,,,9906.35,0
21269020,07:22:34,07:22:34,1308,39,,,,10082.14,0
21269020,07:23:31,07:23:31,1309,40,,,,10501.07,0
21269020,07:23:51,07:23:51,1310,41,,,,10637.28,0
21269020,07:24:34,07:24:34,1311,42,,,,10942.24,0
21269020,07:25:05,07:25:05,1312,43,,,,11150.24,0
21269020,07:25:22,07:25:22,1313,44,,,,11308.96,0
21269020,07:25:52,07:25:52,1314,45,,,,11486.14,0
21269020,07:26:33,07:26:33,10496,46,,,,11743.91,0
21269020,07:27:00,07:27:00,5188,47,,,,11969.91,0
21269020,07:27:28,07:27:28,1349,48,,,,12216.43,0
21269020,07:28:00,07:28:00,1350,49,,,,12459.47,
21269020,07:28:27,07:28:27,1351,50,,,,12709.14,0
21269020,07:29:57,07:29:57,1410,51,,,,13328.61,0
21269020,07:31:47,07:31:47,1411,52,,,,14055.66,0
21269020,07:32:15,07:32:15,1412,53,,,,14266.95,0
21269020,07:32:36,07:32:36,1413,54,,,,14441.95,0
21269020,07:34:00,07:34:00,9591,55,,,,14996.53,
21269020,07:34:30,07:34:30,1415,56,,,,15320.15,0
21269020,07:34:51,07:34:51,1416,57,,,,15465.12,0
21269020,07:35:16,07:35:16,1417,58,,,,15699.26,0
21269020,07:35:34,07:35:34,1418,59,,,,15830.98,0
21269020,07:36:23,07:36:23,1419,60,,,,16161.14,0
21269020,07:36:43,07:36:43,1420,61,,,,16367.68,0
21269020,07:37:08,07:37:08,1421,62,,,,16570.18,0
21269020,07:37:32,07:37:32,1429,63,,,,16843.61,0
21269020,07:37:50,07:37:50,10499,64,,,,17045.55,0
21269020,07:38:05,07:38:05,368,65,,,,17211.94,0
21269020,07:38:33,07:38:33,370,66,,,,17559.76,0
21269020,07:39:13,07:39:13,10502,67,,,,18029.96,0
21269020,07:39:54,07:39:54,1425,68,,,,18328.38,0
21269020,07:40:14,07:40:14,1426,69,,,,18498.26,0
21269020,07:40:46,07:40:46,1427,70,,,,18801.52,0
21269020,07:41:00,07:41:00,10503,71,,,,18976.18,
21269020,07:41:31,07:41:31,373,72,,,,19248.1,0
21269020,07:42:12,07:42:12,375,73,,,,19638.16,0
21269020,07:42:45,07:42:45,376,74,,,,19911.45,0
21269020,07:46:40,07:46:40,380,75,,,,21929.68,0
21269020,07:47:54,07:47:54,10053,76,,,,22681.5,0
21269020,07:51:09,07:51:09,10515,77,,,,24431.47,0
21269020,07:52:03,07:52:03,10519,78,,,,24922.68,0
21269020,07:52:41,07:52:41,10517,79,,,,25278.45,0
21269020,07:53:00,07:53:00,9106,80,,,,25403.71,
21269020,07:53:24,07:53:24,9105,81,,,,25501,0
21269020,07:54:12,07:54:12,9104,82,,,,25784.26,0
21269020,07:55:30,07:55:30,9557,83,,,,26126.03,0
21269020,07:56:15,07:56:15,299,84,,,,26356.76,0
21269020,07:58:00,07:58:00,10054,85,,1,,26918.84,
21269030,06:55:00,06:55:00,10014,1,,,1,0,
21269030,06:56:58,06:56:58,4339,2,,,,713.97,0
21269030,06:57:51,06:57:51,10093,3,,,,947.96,0
21269030,06:58:51,06:58:51,1339,4,,,,1291.34,0
21269030,06:59:28,06:59:28,1340,5,,,,1443.78,0
21269030,07:00:19,07:00:19,1341,6,,,,1715.29,0
21269030,07:01:17,07:01:17,1342,7,,,,2000.12,0
21269030,07:02:17,07:02:17,1343,8,,,,2277.92,0
21269030,07:02:54,07:02:54,1344,9,,,,2527.54,0
21269030,07:03:27,07:03:27,1345,10,,,,2710.95,0
21269030,07:04:08,07:04:08,1346,11,,,,2976.59,0
21269030,07:06:00,07:06:00,9873,12,,,,3526.2,
21269030,07:06:52,07:06:52,9961,13,,,,3956.65,0
21269030,07:08:18,07:08:18,1398,14,,,,4461.76,0
21269030,07:08:49,07:08:49,6893,15,,,,4677.54,0
21269030,07:09:41,07:09:41,1200,16,,,,5057.74,0
21269030,07:10:08,07:10:08,1201,17,,,,5242.49,0
21269030,07:10:51,07:10:51,1202,18,,,,5508.05,0
21269030,07:11:18,07:11:18,1203,19,,,,5695.17,0
21269030,07:12:16,07:12:16,1204,20,,,,6013.7,0
21269030,07:13:03,07:13:03,1205,21,,,,6270.32,0
21269030,07:13:44,07:13:44,1206,22,,,,6481.73,0
21269030,07:14:28,07:14:28,9590,23,,,,6685.99,0
21269030,07:15:22,07:15:22,1208,24,,,,6985.37,0
21269030,07:16:00,07:16:00,1209,25,,,,7221.66,
21269030,07:16:51,07:16:51,1294,26,,,,7535.21,0
21269030,07:17:13,07:17:13,1295,27,,,,7688.5,0
21269030,07:17:43,07:17:43,1296,28,,,,7910.06,0
21269030,07:18:05,07:18:05,1297,29,,,,8104.71,0
21269030,07:18:45,07:18:45,1299,30,,,,8371.11,0
21269030,07:19:03,07:19:03,1300,31,,,,8569.91,0
21269030,07:19:35,07:19:35,1301,32,,,,8797,0
21269030,07:20:00,07:20:00,1302,33,,,,8939.76,0
21269030,07:20:25,07:20:25,1303,34,,,,9151.09,0
21269030,07:21:01,07:21:01,1304,35,,,,9425.38,0
21269030,07:21:14,07:21:14,1305,36,,,,9534.63,0
21269030,07:21:33,07:21:33,1306,37,,,,9669.56,0
21269030,07:22:07,07:22:07,1307,38,,,,9906.35,0
21269030,07:22:34,07:22:34,1308,39,,,,10082.14,0
21269030,07:23:31,07:23:31,1309,40,,,,10501.07,0
21269030,07:23:51,07:23:51,1310,41,,,,10637.28,0
21269030,07:24:34,07:24:34,1311,42,,,,10942.24,0
21269030,07:25:05,07:25:05,1312,43,,,,11150.24,0
21269030,07:25:22,07:25:22,1313,44,,,,11308.96,0
21269030,07:25:52,07:25:52,1314,45,,,,11486.14,0
21269030,07:26:33,07:26:33,10496,46,,,,11743.91,0
21269030,07:27:00,07:27:00,5188,47,,,,11969.91,0
21269030,07:27:28,07:27:28,1349,48,,,,12216.43,0
21269030,07:28:00,07:28:00,1350,49,,,,12459.47,
21269030,07:28:27,07:28:27,1351,50,,,,12709.14,0
21269030,07:29:57,07:29:57,1410,51,,,,13328.61,0
21269030,07:31:47,07:31:47,1411,52,,,,14055.66,0
21269030,07:32:15,07:32:15,1412,53,,,,14266.95,0
21269030,07:32:36,07:32:36,1413,54,,,,14441.95,0
21269030,07:34:00,07:34:00,9591,55,,,,14996.53,
21269030,07:34:30,07:34:30,1415,56,,,,15320.15,0
21269030,07:34:51,07:34:51,1416,57,,,,15465.12,0
21269030,07:35:16,07:35:16,1417,58,,,,15699.26,0
21269030,07:35:34,07:35:34,1418,59,,,,15830.98,0
21269030,07:36:23,07:36:23,1419,60,,,,16161.14,0
21269030,07:36:43,07:36:43,1420,61,,,,16367.68,0
21269030,07:37:08,07:37:08,1421,62,,,,16570.18,0
21269030,07:37:32,07:37:32,1429,63,,,,16843.61,0
21269030,07:37:50,07:37:50,10499,64,,,,17045.55,0
21269030,07:38:05,07:38:05,368,65,,,,17211.94,0
21269030,07:38:33,07:38:33,370,66,,,,17559.76,0
21269030,07:39:13,07:39:13,10502,67,,,,18029.96,0
21269030,07:39:54,07:39:54,1425,68,,,,18328.38,0
21269030,07:40:14,07:40:14,1426,69,,,,18498.26,0
21269030,07:40:46,07:40:46,1427,70,,,,18801.52,0
21269030,07:41:00,07:41:00,10503,71,,,,18976.18,
21269030,07:41:31,07:41:31,373,72,,,,19248.1,0
21269030,07:42:12,07:42:12,375,73,,,,19638.16,0
21269030,07:42:45,07:42:45,376,74,,,,19911.45,0
21269030,07:46:40,07:46:40,380,75,,,,21929.68,0
21269030,07:47:54,07:47:54,10053,76,,,,22681.5,0
21269030,07:51:09,07:51:09,10515,77,,,,24431.47,0
21269030,07:52:03,07:52:03,10519,78,,,,24922.68,0
21269030,07:52:41,07:52:41,10517,79,,,,25278.45,0
21269030,07:53:00,07:53:00,9106,80,,,,25403.71,
21269030,07:53:24,07:53:24,9105,81,,,,25501,0
21269030,07:54:12,07:54:12,9104,82,,,,25784.26,0
21269030,07:55:30,07:55:30,9557,83,,,,26126.03,0
21269030,07:56:15,07:56:15,299,84,,,,26356.76,0
21269030,07:58:00,07:58:00,10054,85,,1,,26918.84,
21269040,06:55:00,06:55:00,10014,1,,,1,0,
21269040,06:56:58,06:56:58,4339,2,,,,713.97,0
21269040,06:57:51,06:57:51,10093,3,,,,947.96,0
21269040,06:58:51,06:58:51,1339,4,,,,1291.34,0
21269040,06:59:28,06:59:28,1340,5,,,,1443.78,0
21269040,07:00:19,07:00:19,1341,6,,,,1715.29,0
21269040,07:01:17,07:01:17,1342,7,,,,2000.12,0
21269040,07:02:17,07:02:17,1343,8,,,,2277.92,0
21269040,07:02:54,07:02:54,1344,9,,,,2527.54,0
21269040,07:03:27,07:03:27,1345,10,,,,2710.95,0
21269040,07:04:08,07:04:08,1346,11,,,,2976.59,0
21269040,07:06:00,07:06:00,9873,12,,,,3526.2,
21269040,07:06:52,07:06:52,9961,13,,,,3956.65,0
21269040,07:08:18,07:08:18,1398,14,,,,4461.76,0
21269040,07:08:49,07:08:49,6893,15,,,,4677.54,0
21269040,07:09:41,07:09:41,1200,16,,,,5057.74,0
21269040,07:10:08,07:10:08,1201,17,,,,5242.49,0
21269040,07:10:51,07:10:51,1202,18,,,,5508.05,0
21269040,07:11:18,07:11:18,1203,19,,,,5695.17,0
21269040,07:12:16,07:12:16,1204,20,,,,6013.7,0
21269040,07:13:03,07:13:03,1205,21,,,,6270.32,0
21269040,07:13:44,07:13:44,1206,22,,,,6481.73,0
21269040,07:14:28,07:14:28,9590,23,,,,6685.99,0
21269040,07:15:22,07:15:22,1208,24,,,,6985.37,0
21269040,07:16:00,07:16:00,1209,25,,,,7221.66,
21269040,07:16:51,07:16:51,1294,26,,,,7535.21,0
21269040,07:17:13,07:17:13,1295,27,,,,7688.5,0
21269040,07:17:43,07:17:43,1296,28,,,,7910.06,0
21269040,07:18:05,07:18:05,1297,29,,,,8104.71,0
21269040,07:18:45,07:18:45,1299,30,,,,8371.11,0
21269040,07:19:03,07:19:03,1300,31,,,,8569.91,0
21269040,07:19:35,07:19:35,1301,32,,,,8797,0
21269040,07:20:00,07:20:00,1302,33,,,,8939.76,0
21269040,07:20:25,07:20:25,1303,34,,,,9151.09,0
21269040,07:21:01,07:21:01,1304,35,,,,9425.38,0
21269040,07:21:14,07:21:14,1305,36,,,,9534.63,0
21269040,07:21:33,07:21:33,1306,37,,,,9669.56,0
21269040,07:22:07,07:22:07,1307,38,,,,9906.35,0
21269040,07:22:34,07:22:34,1308,39,,,,10082.14,0
21269040,07:23:31,07:23:31,1309,40,,,,10501.07,0
21269040,07:23:51,07:23:51,1310,41,,,,10637.28,0
21269040,07:24:34,07:24:34,1311,42,,,,10942.24,0
21269040,07:25:05,07:25:05,1312,43,,,,11150.24,0
21269040,07:25:22,07:25:22,1313,44,,,,11308.96,0
21269040,07:25:52,07:25:52,1314,45,,,,11486.14,0
21269040,07:26:33,07:26:33,10496,46,,,,11743.91,0
21269040,07:27:00,07:27:00,5188,47,,,,11969.91,0
21269040,07:27:28,07:27:28,1349,48,,,,12216.43,0
21269040,07:28:00,07:28:00,1350,49,,,,12459.47,
21269040,07:28:27,07:28:27,1351,50,,,,12709.14,0
21269040,07:29:57,07:29:57,1410,51,,,,13328.61,0
21269040,07:31:47,07:31:47,1411,52,,,,14055.66,0
21269040,07:32:15,07:32:15,1412,53,,,,14266.95,0
21269040,07:32:36,07:32:36,1413,54,,,,14441.95,0
21269040,07:34:00,07:34:00,9591,55,,,,14996.53,
21269040,07:34:30,07:34:30,1415,56,,,,15320.15,0
21269040,07:34:51,07:34:51,1416,57,,,,15465.12,0
21269040,07:35:16,07:35:16,1417,58,,,,15699.26,0
21269040,07:35:34,07:35:34,1418,59,,,,15830.98,0
21269040,07:36:23,07:36:23,1419,60,,,,16161.14,0
21269040,07:36:43,07:36:43,1420,61,,,,16367.68,0
21269040,07:37:08,07:37:08,1421,62,,,,16570.18,0
21269040,07:37:32,07:37:32,1429,63,,,,16843.61,0
21269040,07:37:50,07:37:50,10499,64,,,,17045.55,0
21269040,07:38:05,07:38:05,368,65,,,,17211.94,0
21269040,07:38:33,07:38:33,370,66,,,,17559.76,0
21269040,07:39:13,07:39:13,10502,67,,,,18029.96,0
21269040,07:39:54,07:39:54,1425,68,,,,18328.38,0
21269040,07:40:14,07:40:14,1426,69,,,,18498.26,0
21269040,07:40:46,07:40:46,1427,70,,,,18801.52,0
21269040,07:41:00,07:41:00,10503,71,,,,18976.18,
21269040,07:41:31,07:41:31,373,72,,,,19248.1,0
21269040,07:42:12,07:42:12,375,73,,,,19638.16,0
21269040,07:42:45,07:42:45,376,74,,,,19911.45,0
21269040,07:46:40,07:46:40,380,75,,,,21929.68,0
21269040,07:47:54,07:47:54,10053,76,,,,22681.5,0
21269040,07:51:09,07:51:09,10515,77,,,,24431.47,0
21269040,07:52:03,07:52:03,10519,78,,,,24922.68,0
21269040,07:52:41,07:52:41,10517,79,,,,25278.45,0
21269040,07:53:00,07:53:00,9106,80,,,,25403.71,
21269040,07:53:24,07:53:24,9105,81,,,,25501,0
21269040,07:54:12,07:54:12,9104,82,,,,25784.26,0
21269040,07:55:30,07:55:30,9557,83,,,,26126.03,0
21269040,07:56:15,07:56:15,299,84,,,,26356.76,0
21269040,07:58:00,07:58:00,10054,85,,1,,26918.84,
21269050,06:55:00,06:55:00,10014,1,,,1,0,
21269050,06:56:58,06:56:58,4339,2,,,,713.97,0
21269050,06:57:51,06:57:51,10093,3,,,,947.96,0
21269050,06:58:51,06:58:51,1339,4,,,,1291.34,0
21269050,06:59:28,06:59:28,1340,5,,,,1443.78,0
21269050,07:00:19,07:00:19,1341,6,,,,1715.29,0
21269050,07:01:17,07:01:17,1342,7,,,,2000.12,0
21269050,07:02:17,07:02:17,1343,8,,,,2277.92,0
21269050,07:02:54,07:02:54,1344,9,,,,2527.54,0
21269050,07:03:27,07:03:27,1345,10,,,,2710.95,0
21269050,07:04:08,07:04:08,1346,11,,,,2976.59,0
21269050,07:06:00,07:06:00,9873,12,,,,3526.2,
21269050,07:06:52,07:06:52,9961,13,,,,3956.65,0
21269050,07:08:18,07:08:18,1398,14,,,,4461.76,0
21269050,07:08:49,07:08:49,6893,15,,,,4677.54,0
21269050,07:09:41,07:09:41,1200,16,,,,5057.74,0
21269050,07:10:08,07:10:08,1201,17,,,,5242.49,0
21269050,07:10:51,07:10:51,1202,18,,,,5508.05,0
21269050,07:11:18,07:11:18,1203,19,,,,5695.17,0
21269050,07:12:16,07:12:16,1204,20,,,,6013.7,0
21269050,07:13:03,07:13:03,1205,21,,,,6270.32,0
21269050,07:13:44,07:13:44,1206,22,,,,6481.73,0
21269050,07:14:28,07:14:28,9590,23,,,,6685.99,0
21269050,07:15:22,07:15:22,1208,24,,,,6985.37,0
21269050,07:16:00,07:16:00,1209,25,,,,7221.66,
21269050,07:16:51,07:16:51,1294,26,,,,7535.21,0
21269050,07:17:13,07:17:13,1295,27,,,,7688.5,0
21269050,07:17:43,07:17:43,1296,28,,,,7910.06,0
21269050,07:18:05,07:18:05,1297,29,,,,8104.71,0
21269050,07:18:45,07:18:45,1299,30,,,,8371.11,0
21269050,07:19:03,07:19:03,1300,31,,,,8569.91,0
21269050,07:19:35,07:19:35,1301,32,,,,8797,0
21269050,07:20:00,07:20:00,1302,33,,,,8939.76,0
21269050,07:20:25,07:20:25,1303,34,,,,9151.09,0
21269050,07:21:01,07:21:01,1304,35,,,,9425.38,0
21269050,07:21:14,07:21:14,1305,36,,,,9534.63,0
21269050,07:21:33,07:21:33,1306,37,,,,9669.56,0
21269050,07:22:07,07:22:07,1307,38,,,,9906.35,0
21269050,07:22:34,07:22:34,1308,39,,,,10082.14,0
21269050,07:23:31,07:23:31,1309,40,,,,10501.07,0
21269050,07:23:51,07:23:51,1310,41,,,,10637.28,0
21269050,07:24:34,07:24:34,1311,42,,,,10942.24,0
21269050,07:25:05,07:25:05,1312,43,,,,11150.24,0
21269050,07:25:22,07:25:22,1313,44,,,,11308.96,0
21269050,07:25:52,07:25:52,1314,45,,,,11486.14,0
21269050,07:26:33,07:26:33,10496,46,,,,11743.91,0
21269050,07:27:00,07:27:00,5188,47,,,,11969.91,0
21269050,07:27:28,07:27:28,1349,48,,,,12216.43,0
21269050,07:28:00,07:28:00,1350,49,,,,12459.47,
21269050,07:28:27,07:28:27,1351,50,,,,12709.14,0
21269050,07:29:57,07:29:57,1410,51,,,,13328.61,0
21269050,07:31:47,07:31:47,1411,52,,,,14055.66,0
21269050,07:32:15,07:32:15,1412,53,,,,14266.95,0
21269050,07:32:36,07:32:36,1413,54,,,,14441.95,0
21269050,07:34:00,07:34:00,9591,55,,,,14996.53,
21269050,07:34:30,07:34:30,1415,56,,,,15320.15,0
21269050,07:34:51,07:34:51,1416,57,,,,15465.12,0
21269050,07:35:16,07:35:16,1417,58,,,,15699.26,0
21269050,07:35:34,07:35:34,1418,59,,,,15830.98,0
21269050,07:36:23,07:36:23,1419,60,,,,16161.14,0
21269050,07:36:43,07:36:43,1420,61,,,,16367.68,0
21269050,07:37:08,07:37:08,1421,62,,,,16570.18,0
21269050,07:37:32,07:37:32,1429,63,,,,16843.61,0
21269050,07:37:50,07:37:50,10499,64,,,,17045.55,0
21269050,07:38:05,07:38:05,368,65,,,,17211.94,0
21269050,07:38:33,07:38:33,370,66,,,,17559.76,0
21269050,07:39:13,07:39:13,10502,67,,,,18029.96,0
21269050,07:39:54,07:39:54,1425,68,,,,18328.38,0
21269050,07:40:14,07:40:14,1426,69,,,,18498.26,0
21269050,07:40:46,07:40:46,1427,70,,,,18801.52,0
21269050,07:41:00,07:41:00,10503,71,,,,18976.18,
21269050,07:41:31,07:41:31,373,72,,,,19248.1,0
21269050,07:42:12,07:42:12,375,73,,,,19638.16,0
21269050,07:42:45,07:42:45,376,74,,,,19911.45,0
21269050,07:46:40,07:46:40,380,75,,,,21929.68,0
21269050,07:47:54,07:47:54,10053,76,,,,22681.5,0
21269050,07:51:09,07:51:09,10515,77,,,,24431.47,0
21269050,07:52:03,07:52:03,10519,78,,,,24922.68,0
21269050,07:52:41,07:52:41,10517,79,,,,25278.45,0
21269050,07:53:00,07:53:00,9106,80,,,,25403.71,
21269050,07:53:24,07:53:24,9105,81,,,,25501,0
21269050,07:54:12,07:54:12,9104,82,,,,25784.26,0
21269050,07:55:30,07:55:30,9557,83,,,,26126.03,0
21269050,07:56:15,07:56:15,299,84,,,,26356.76,0
21269050,07:58:00,07:58:00,10054,85,,1,,26918.84,
21269060,06:55:00,06:55:00,10014,1,,,1,0,
21269060,06:56:58,06:56:58,4339,2,,,,713.97,0
21269060,06:57:51,06:57:51,10093,3,,,,947.96,0
21269060,06:58:51,06:58:51,1339,4,,,,1291.34,0
21269060,06:59:28,06:59:28,1340,5,,,,1443.78,0
21269060,07:00:19,07:00:19,1341,6,,,,1715.29,0
21269060,07:01:17,07:01:17,1342,7,,,,2000.12,0
21269060,07:02:17,07:02:17,1343,8,,,,2277.92,0
21269060,07:02:54,07:02:54,1344,9,,,,2527.54,0
21269060,07:03:27,07:03:27,1345,10,,,,2710.95,0
21269060,07:04:08,07:04:08,1346,11,,,,2976.59,0
21269060,07:06:00,07:06:00,9873,12,,,,3526.2,
21269060,07:06:52,07:06:52,9961,13,,,,3956.65,0
21269060,07:08:18,07:08:18,1398,14,,,,4461.76,0
21269060,07:08:49,07:08:49,6893,15,,,,4677.54,0
21269060,07:09:41,07:09:41,1200,16,,,,5057.74,0
21269060,07:10:08,07:10:08,1201,17,,,,5242.49,0
21269060,07:10:51,07:10:51,1202,18,,,,5508.05,0
21269060,07:11:18,07:11:18,1203,19,,,,5695.17,0
21269060,07:12:16,07:12:16,1204,20,,,,6013.7,0
21269060,07:13:03,07:13:03,1205,21,,,,6270.32,0
21269060,07:13:44,07:13:44,1206,22,,,,6481.73,0
21269060,07:14:28,07:14:28,9590,23,,,,6685.99,0
21269060,07:15:22,07:15:22,1208,24,,,,6985.37,0
21269060,07:16:00,07:16:00,1209,25,,,,7221.66,
21269060,07:16:51,07:16:51,1294,26,,,,7535.21,0
21269060,07:17:13,07:17:13,1295,27,,,,7688.5,0
21269060,07:17:43,07:17:43,1296,28,,,,7910.06,0
21269060,07:18:05,07:18:05,1297,29,,,,8104.71,0
21269060,07:18:45,07:18:45,1299,30,,,,8371.11,0
21269060,07:19:03,07:19:03,1300,31,,,,8569.91,0
21269060,07:19:35,07:19:35,1301,32,,,,8797,0
21269060,07:20:00,07:20:00,1302,33,,,,8939.76,0
21269060,07:20:25,07:20:25,1303,34,,,,9151.09,0
21269060,07:21:01,07:21:01,1304,35,,,,9425.38,0
21269060,07:21:14,07:21:14,1305,36,,,,9534.63,0
21269060,07:21:33,07:21:33,1306,37,,,,9669.56,0
21269060,07:22:07,07:22:07,1307,38,,,,9906.35,0
21269060,07:22:34,07:22:34,1308,39,,,,10082.14,0
21269060,07:23:31,07:23:31,1309,40,,,,10501.07,0
21269060,07:23:51,07:23:51,1310,41,,,,10637.28,0
21269060,07:24:34,07:24:34,1311,42,,,,10942.24,0
21269060,07:25:05,07:25:05,1312,43,,,,11150.24,0
21269060,07:25:22,07:25:22,1313,44,,,,11308.96,0
21269060,07:25:52,07:25:52,1314,45,,,,11486.14,0
21269060,07:26:33,07:26:33,10496,46,,,,11743.91,0
21269060,07:27:00,07:27:00,5188,47,,,,11969.91,0
21269060,07:27:28,07:27:28,1349,48,,,,12216.43,0
21269060,07:28:00,07:28:00,1350,49,,,,12459.47,
21269060,07:28:27,07:28:27,1351,50,,,,12709.14,0
21269060,07:29:57,07:29:57,1410,51,,,,13328.61,0
21269060,07:31:47,07:31:47,1411,52,,,,14055.66,0
21269060,07:32:15,07:32:15,1412,53,,,,14266.95,0
21269060,07:32:36,07:32:36,1413,54,,,,14441.95,0
21269060,07:34:00,07:34:00,9591,55,,,,14996.53,
21269060,07:34:30,07:34:30,1415,56,,,,15320.15,0
21269060,07:34:51,07:34:51,1416,57,,,,15465.12,0
21269060,07:35:16,07:35:16,1417,58,,,,15699.26,0
21269060,07:35:34,07:35:34,1418,59,,,,15830.98,0
21269060,07:36:23,07:36:23,1419,60,,,,16161.14,0
21269060,07:36:43,07:36:43,1420,61,,,,16367.68,0
21269060,07:37:08,07:37:08,1421,62,,,,16570.18,0
21269060,07:37:32,07:37:32,1429,63,,,,16843.61,0
21269060,07:37:50,07:37:50,10499,64,,,,17045.55,0
21269060,07:38:05,07:38:05,368,65,,,,17211.94,0
21269060,07:38:33,07:38:33,370,66,,,,17559.76,0
21269060,07:39:13,07:39:13,10502,67,,,,18029.96,0
21269060,07:39:54,07:39:54,1425,68,,,,18328.38,0
21269060,07:40:14,07:40:14,1426,69,,,,18498.26,0
21269060,07:40:46,07:40:46,1427,70,,,,18801.52,0
21269060,07:41:00,07:41:00,10503,71,,,,18976.18,
21269060,07:41:31,07:41:31,373,72,,,,19248.1,0
21269060,07:42:12,07:42:12,375,73,,,,19638.16,0
21269060,07:42:45,07:42:45,376,74,,,,19911.45,0
21269060,07:46:40,07:46:40,380,75,,,,21929.68,0
21269060,07:47:54,07:47:54,10053,76,,,,22681.5,0
21269060,07:51:09,07:51:09,10515,77,,,,24431.47,0
21269060,07:52:03,07:52:03,10519,78,,,,24922.68,0
21269060,07:52:41,07:52:41,10517,79,,,,25278.45,0
21269060,07:53:00,07:53:00,9106,80,,,,25403.71,
21269060,07:53:24,07:53:24,9105,81,,,,25501,0
21269060,07:54:12,07:54:12,9104,82,,,,25784.26,0
21269060,07:55:30,07:55:30,9557,83,,,,26126.03,0
21269060,07:56:15,07:56:15,299,84,,,,26356.76,0
21269060,07:58:00,07:58:00,10054,85,,1,,26918.84,
21269080,06:55:00,06:55:00,10014,1,,,1,0,
21269080,06:56:58,06:56:58,4339,2,,,,713.97,0
21269080,06:57:51,06:57:51,10093,3,,,,947.96,0
21269080,06:58:51,06:58:51,1339,4,,,,1291.34,0
21269080,06:59:28,06:59:28,1340,5,,,,1443.78,0
21269080,07:00:19,07:00:19,1341,6,,,,1715.29,0
21269080,07:01:17,07:01:17,1342,7,,,,2000.12,0
21269080,07:02:17,07:02:17,1343,8,,,,2277.92,0
21269080,07:02:54,07:02:54,1344,9,,,,2527.54,0
21269080,07:03:27,07:03:27,1345,10,,,,2710.95,0
21269080,07:04:08,07:04:08,1346,11,,,,2976.59,0
21269080,07:06:00,07:06:00,9873,12,,,,3526.2,
21269080,07:06:52,07:06:52,9961,13,,,,3956.65,0
21269080,07:08:18,07:08:18,1398,14,,,,4461.76,0
21269080,07:08:49,07:08:49,6893,15,,,,4677.54,0
21269080,07:09:41,07:09:41,1200,16,,,,5057.74,0
21269080,07:10:08,07:10:08,1201,17,,,,5242.49,0
21269080,07:10:51,07:10:51,1202,18,,,,5508.05,0
21269080,07:11:18,07:11:18,1203,19,,,,5695.17,0
21269080,07:12:16,07:12:16,1204,20,,,,6013.7,0
21269080,07:13:03,07:13:03,1205,21,,,,6270.32,0
21269080,07:13:44,07:13:44,1206,22,,,,6481.73,0
21269080,07:14:28,07:14:28,9590,23,,,,6685.99,0
21269080,07:15:22,07:15:22,1208,24,,,,6985.37,0
21269080,07:16:00,07:16:00,1209,25,,,,7221.66,
21269080,07:16:51,07:16:51,1294,26,,,,7535.21,0
21269080,07:17:13,07:17:13,1295,27,,,,7688.5,0
21269080,07:17:43,07:17:43,1296,28,,,,7910.06,0
21269080,07:18:05,07:18:05,1297,29,,,,8104.71,0
21269080,07:18:45,07:18:45,1299,30,,,,8371.11,0
21269080,07:19:03,07:19:03,1300,31,,,,8569.91,0
21269080,07:19:35,07:19:35,1301,32,,,,8797,0
21269080,07:20:00,07:20:00,1302,33,,,,8939.76,0
21269080,07:20:25,07:20:25,1303,34,,,,9151.09,0
21269080,07:21:01,07:21:01,1304,35,,,,9425.38,0
21269080,07:21:14,07:21:14,1305,36,,,,9534.63,0
21269080,07:21:33,07:21:33,1306,37,,,,9669.56,0
21269080,07:22:07,07:22:07,1307,38,,,,9906.35,0
21269080,07:22:34,07:22:34,1308,39,,,,10082.14,0
21269080,07:23:31,07:23:31,1309,40,,,,10501.07,0
21269080,07:23:51,07:23:51,1310,41,,,,10637.28,0
21269080,07:24:34,07:24:34,1311,42,,,,10942.24,0
21269080,07:25:05,07:25:05,1312,43,,,,11150.24,0
21269080,07:25:22,07:25:22,1313,44,,,,11308.96,0
21269080,07:25:52,07:25:52,1314,45,,,,11486.14,0
21269080,07:26:33,07:26:33,10496,46,,,,11743.91,0
21269080,07:27:00,07:27:00,5188,47,,,,11969.91,0
21269080,07:27:28,07:27:28,1349,48,,,,12216.43,0
21269080,07:28:00,07:28:00,1350,49,,,,12459.47,
21269080,07:28:27,07:28:27,1351,50,,,,12709.14,0
21269080,07:29:57,07:29:57,1410,51,,,,13328.61,0
21269080,07:31:47,07:31:47,1411,52,,,,14055.66,0
21269080,07:32:15,07:32:15,1412,53,,,,14266.95,0
21269080,07:32:36,07:32:36,1413,54,,,,14441.95,0
21269080,07:34:00,07:34:00,9591,55,,,,14996.53,
21269080,07:34:30,07:34:30,1415,56,,,,15320.15,0
21269080,07:34:51,07:34:51,1416,57,,,,15465.12,0
21269080,07:35:16,07:35:16,1417,58,,,,15699.26,0
21269080,07:35:34,07:35:34,1418,59,,,,15830.98,0
21269080,07:36:23,07:36:23,1419,60,,,,16161.14,0
21269080,07:36:43,07:36:43,1420,61,,,,16367.68,0
21269080,07:37:08,07:37:08,1421,62,,,,16570.18,0
21269080,07:37:32,07:37:32,1429,63,,,,16843.61,0
21269080,07:37:50,07:37:50,10499,64,,,,17045.55,0
21269080,07:38:05,07:38:05,368,65,,,,17211.94,0
21269080,07:38:33,07:38:33,370,66,,,,17559.76,0
21269080,07:39:13,07:39:13,10502,67,,,,18029.96,0
21269080,07:39:54,07:39:54,1425,68,,,,18328.38,0
21269080,07:40:14,07:40:14,1426,69,,,,18498.26,0
21269080,07:40:46,07:40:46,1427,70,,,,18801.52,0
21269080,07:41:00,07:41:00,10503,71,,,,18976.18,
21269080,07:41:31,07:41:31,373,72,,,,19248.1,0
21269080,07:42:12,07:42:12,375,73,,,,19638.16,0
21269080,07:42:45,07:42:45,376,74,,,,19911.45,0
21269080,07:46:40,07:46:40,380,75,,,,21929.68,0
21269080,07:47:54,07:47:54,10053,76,,,,22681.5,0
21269080,07:51:09,07:51:09,10515,77,,,,24431.47,0
21269080,07:52:03,07:52:03,10519,78,,,,24922.68,0
21269080,07:52:41,07:52:41,10517,79,,,,25278.45,0
21269080,07:53:00,07:53:00,9106,80,,,,25403.71,
21269080,07:53:24,07:53:24,9105,81,,,,25501,0
21269080,07:54:12,07:54:12,9104,82,,,,25784.26,0
21269080,07:55:30,07:55:30,9557,83,,,,26126.03,0
21269080,07:56:15,07:56:15,299,84,,,,26356.76,0
21269080,07:58:00,07:58:00,10054,85,,1,,26918.84,
21853020,07:25:00,07:25:00,10014,1,,,1,0,
21853020,07:26:58,07:26:58,4339,2,,,,713.97,0
21853020,07:27:51,07:27:51,10093,3,,,,947.96,0
21853020,07:28:51,07:28:51,1339,4,,,,1291.34,0
21853020,07:29:28,07:29:28,1340,5,,,,1443.78,0
21853020,07:30:19,07:30:19,1341,6,,,,1715.29,0
21853020,07:31:17,07:31:17,1342,7,,,,2000.12,0
21853020,07:32:17,07:32:17,1343,8,,,,2277.92,0
21853020,07:32:54,07:32:54,1344,9,,,,2527.54,0
21853020,07:33:27,07:33:27,1345,10,,,,2710.95,0
21853020,07:34:08,07:34:08,1346,11,,,,2976.59,0
21853020,07:36:00,07:36:00,9873,12,,,,3526.2,
21853020,07:36:57,07:36:57,9961,13,,,,3956.65,0
21853020,07:38:32,07:38:32,1398,14,,,,4461.76,0
21853020,07:39:06,07:39:06,6893,15,,,,4677.54,0
21853020,07:40:03,07:40:03,1200,16,,,,5057.74,0
21853020,07:40:33,07:40:33,1201,17,,,,5242.49,0
21853020,07:41:21,07:41:21,1202,18,,,,5508.05,0
21853020,07:41:50,07:41:50,1203,19,,,,5695.17,0
21853020,07:42:54,07:42:54,1204,20,,,,6013.7,0
21853020,07:43:45,07:43:45,1205,21,,,,6270.32,0
21853020,07:44:31,07:44:31,1206,22,,,,6481.73,0
21853020,07:45:18,07:45:18,9590,23,,,,6685.99,0
21853020,07:46:18,07:46:18,1208,24,,,,6985.37,0
21853020,07:47:00,07:47:00,1209,25,,,,7221.66,
21853020,07:47:51,07:47:51,1294,26,,,,7535.21,0
21853020,07:48:13,07:48:13,1295,27,,,,7688.5,0
21853020,07:48:43,07:48:43,1296,28,,,,7910.06,0
21853020,07:49:05,07:49:05,1297,29,,,,8104.71,0
21853020,07:49:45,07:49:45,1299,30,,,,8371.11,0
21853020,07:50:03,07:50:03,1300,31,,,,8569.91,0
21853020,07:50:35,07:50:35,1301,32,,,,8797,0
21853020,07:51:00,07:51:00,1302,33,,,,8939.76,0
21853020,07:51:25,07:51:25,1303,34,,,,9151.09,0
21853020,07:52:01,07:52:01,1304,35,,,,9425.38,0
21853020,07:52:14,07:52:14,1305,36,,,,9534.63,0
21853020,07:52:33,07:52:33,1306,37,,,,9669.56,0
21853020,07:53:07,07:53:07,1307,38,,,,9906.35,0
21853020,07:53:34,07:53:34,1308,39,,,,10082.14,0
21853020,07:54:31,07:54:31,1309,40,,,,10501.07,0
21853020,07:54:51,07:54:51,1310,41,,,,10637.28,0
21853020,07:55:34,07:55:34,1311,42,,,,10942.24,0
21853020,07:56:05,07:56:05,1312,43,,,,11150.24,0
21853020,07:56:22,07:56:22,1313,44,,,,11308.96,0
21853020,07:56:52,07:56:52,1314,45,,,,11486.14,0
21853020,07:57:33,07:57:33,10496,46,,,,11743.91,0
21853020,07:58:00,07:58:00,5188,47,,,,11969.91,0
21853020,07:58:28,07:58:28,1349,48,,,,12216.43,0
21853020,07:59:00,07:59:00,1350,49,,,,12459.47,
21853020,07:59:32,07:59:32,1351,50,,,,12709.14,0
21853020,08:01:17,08:01:17,1410,51,,,,13328.61,0
21853020,08:03:25,08:03:25,1411,52,,,,14055.66,0
21853020,08:03:57,08:03:57,1412,53,,,,14266.95,0
21853020,08:04:22,08:04:22,1413,54,,,,14441.95,0
21853020,08:06:00,08:06:00,9591,55,,,,14996.53,
21853020,08:06:30,08:06:30,1415,56,,,,15320.15,0
21853020,08:06:51,08:06:51,1416,57,,,,15465.12,0
21853020,08:07:16,08:07:16,1417,58,,,,15699.26,0
21853020,08:07:34,08:07:34,1418,59,,,,15830.98,0
21853020,08:08:23,08:08:23,1419,60,,,,16161.14,0
21853020,08:08:43,08:08:43,1420,61,,,,16367.68,0
21853020,08:09:08,08:09:08,1421,62,,,,16570.18,0
21853020,08:09:32,08:09:32,1429,63,,,,16843.61,0
21853020,08:09:50,08:09:50,10499,64,,,,17045.55,0
21853020,08:10:05,08:10:05,368,65,,,,17211.94,0
21853020,08:10:33,08:10:33,370,66,,,,17559.76,0
21853020,08:11:13,08:11:13,10502,67,,,,18029.96,0
21853020,08:11:54,08:11:54,1425,68,,,,18328.38,0
21853020,08:12:14,08:12:14,1426,69,,,,18498.26,0
21853020,08:12:46,08:12:46,1427,70,,,,18801.52,0
21853020,08:13:00,08:13:00,10503,71,,,,18976.18,
21853020,08:13:31,08:13:31,373,72,,,,19248.1,0
21853020,08:14:12,08:14:12,375,73,,,,19638.16,0
21853020,08:14:45,08:14:45,376,74,,,,19911.45,0
21853020,08:18:40,08:18:40,380,75,,,,21929.68,0
21853020,08:19:54,08:19:54,10053,76,,,,22681.5,0
21853020,08:23:09,08:23:09,10515,77,,,,24431.47,0
21853020,08:24:03,08:24:03,10519,78,,,,24922.68,0
21853020,08:24:41,08:24:41,10517,79,,,,25278.45,0
21853020,08:25:00,08:25:00,9106,80,,,,25403.71,
21853020,08:25:24,08:25:24,9105,81,,,,25501,0
21853020,08:26:12,08:26:12,9104,82,,,,25784.26,0
21853020,08:27:30,08:27:30,9557,83,,,,26126.03,0
21853020,08:28:15,08:28:15,299,84,,,,26356.76,0
21853020,08:30:00,08:30:00,10054,85,,1,,26918.84,
21853030,07:25:00,07:25:00,10014,1,,,1,0,
21853030,07:26:58,07:26:58,4339,2,,,,713.97,0
21853030,07:27:51,07:27:51,10093,3,,,,947.96,0
21853030,07:28:51,07:28:51,1339,4,,,,1291.34,0
21853030,07:29:28,07:29:28,1340,5,,,,1443.78,0
21853030,07:30:19,07:30:19,1341,6,,,,1715.29,0
21853030,07:31:17,07:31:17,1342,7,,,,2000.12,0
21853030,07:32:17,07:32:17,1343,8,,,,2277.92,0
21853030,07:32:54,07:32:54,1344,9,,,,2527.54,0
21853030,07:33:27,07:33:27,1345,10,,,,2710.95,0
21853030,07:34:08,07:34:08,1346,11,,,,2976.59,0
21853030,07:36:00,07:36:00,9873,12,,,,3526.2,
21853030,07:36:57,07:36:57,9961,13,,,,3956.65,0
21853030,07:38:32,07:38:32,1398,14,,,,4461.76,0
21853030,07:39:06,07:39:06,6893,15,,,,4677.54,0
21853030,07:40:03,07:40:03,1200,16,,,,5057.74,0
21853030,07:40:33,07:40:33,1201,17,,,,5242.49,0
21853030,07:41:21,07:41:21,1202,18,,,,5508.05,0
21853030,07:41:50,07:41:50,1203,19,,,,5695.17,0
21853030,07:42:54,07:42:54,1204,20,,,,6013.7,0
21853030,07:43:45,07:43:45,1205,21,,,,6270.32,0
21853030,07:44:31,07:44:31,1206,22,,,,6481.73,0
21853030,07:45:18,07:45:18,9590,23,,,,6685.99,0
21853030,07:46:18,07:46:18,1208,24,,,,6985.37,0
21853030,07:47:00,07:47:00,1209,25,,,,7221.66,
21853030,07:47:51,07:47:51,1294,26,,,,7535.21,0
21853030,07:48:13,07:48:13,1295,27,,,,7688.5,0
21853030,07:48:43,07:48:43,1296,28,,,,7910.06,0
21853030,07:49:05,07:49:05,1297,29,,,,8104.71,0
21853030,07:49:45,07:49:45,1299,30,,,,8371.11,0
21853030,07:50:03,07:50:03,1300,31,,,,8569.91,0
21853030,07:50:35,07:50:35,1301,32,,,,8797,0
21853030,07:51:00,07:51:00,1302,33,,,,8939.76,0
21853030,07:51:25,07:51:25,1303,34,,,,9151.09,0
21853030,07:52:01,07:52:01,1304,35,,,,9425.38,0
21853030,07:52:14,07:52:14,1305,36,,,,9534.63,0
21853030,07:52:33,07:52:33,1306,37,,,,9669.56,0
21853030,07:53:07,07:53:07,1307,38,,,,9906.35,0
21853030,07:53:34,07:53:34,1308,39,,,,10082.14,0
21853030,07:54:31,07:54:31,1309,40,,,,10501.07,0
21853030,07:54:51,07:54:51,1310,41,,,,10637.28,0
21853030,07:55:34,07:55:34,1311,42,,,,10942.24,0
21853030,07:56:05,07:56:05,1312,43,,,,11150.24,0
21853030,07:56:22,07:56:22,1313,44,,,,11308.96,0
21853030,07:56:52,07:56:52,1314,45,,,,11486.14,0
21853030,07:57:33,07:57:33,10496,46,,,,11743.91,0
21853030,07:58:00,07:58:00,5188,47,,,,11969.91,0
21853030,07:58:28,07:58:28,1349,48,,,,12216.43,0
21853030,07:59:00,07:59:00,1350,49,,,,12459.47,
21853030,07:59:32,07:59:32,1351,50,,,,12709.14,0
21853030,08:01:17,08:01:17,1410,51,,,,13328.61,0
21853030,08:03:25,08:03:25,1411,52,,,,14055.66,0
21853030,08:03:57,08:03:57,1412,53,,,,14266.95,0
21853030,08:04:22,08:04:22,1413,54,,,,14441.95,0
21853030,08:06:00,08:06:00,9591,55,,,,14996.53,
21853030,08:06:30,08:06:30,1415,56,,,,15320.15,0
21853030,08:06:51,08:06:51,1416,57,,,,15465.12,0
21853030,08:07:16,08:07:16,1417,58,,,,15699.26,0
21853030,08:07:34,08:07:34,1418,59,,,,15830.98,0
21853030,08:08:23,08:08:23,1419,60,,,,16161.14,0
21853030,08:08:43,08:08:43,1420,61,,,,16367.68,0
21853030,08:09:08,08:09:08,1421,62,,,,16570.18,0
21853030,08:09:32,08:09:32,1429,63,,,,16843.61,0
21853030,08:09:50,08:09:50,10499,64,,,,17045.55,0
21853030,08:10:05,08:10:05,368,65,,,,17211.94,0
21853030,08:10:33,08:10:33,370,66,,,,17559.76,0
21853030,08:11:13,08:11:13,10502,67,,,,18029.96,0
21853030,08:11:54,08:11:54,1425,68,,,,18328.38,0
21853030,08:12:14,08:12:14,1426,69,,,,18498.26,0
21853030,08:12:46,08:12:46,1427,70,,,,18801.52,0
21853030,08:13:00,08:13:00,10503,71,,,,18976.18,
21853030,08:13:31,08:13:31,373,72,,,,19248.1,0
21853030,08:14:12,08:14:12,375,73,,,,19638.16,0
21853030,08:14:45,08:14:45,376,74,,,,19911.45,0
21853030,08:18:40,08:18:40,380,75,,,,21929.68,0
21853030,08:19:54,08:19:54,10053,76,,,,22681.5,0
21853030,08:23:09,08:23:09,10515,77,,,,24431.47,0
21853030,08:24:03,08:24:03,10519,78,,,,24922.68,0
21853030,08:24:41,08:24:41,10517,79,,,,25278.45,0
21853030,08:25:00,08:25:00,9106,80,,,,25403.71,
21853030,08:25:24,08:25:24,9105,81,,,,25501,0
21853030,08:26:12,08:26:12,9104,82,,,,25784.26,0
21853030,08:27:30,08:27:30,9557,83,,,,26126.03,0
21853030,08:28:15,08:28:15,299,84,,,,26356.76,0
21853030,08:30:00,08:30:00,10054,85,,1,,26918.84,
21853040,07:25:00,07:25:00,10014,1,,,1,0,
21853040,07:26:58,07:26:58,4339,2,,,,713.97,0
21853040,07:27:51,07:27:51,10093,3,,,,947.96,0
21853040,07:28:51,07:28:51,1339,4,,,,1291.34,0
21853040,07:29:28,07:29:28,1340,5,,,,1443.78,0
21853040,07:30:19,07:30:19,1341,6,,,,1715.29,0
21853040,07:31:17,07:31:17,1342,7,,,,2000.12,0
21853040,07:32:17,07:32:17,1343,8,,,,2277.92,0
21853040,07:32:54,07:32:54,1344,9,,,,2527.54,0
21853040,07:33:27,07:33:27,1345,10,,,,2710.95,0
21853040,07:34:08,07:34:08,1346,11,,,,2976.59,0
21853040,07:36:00,07:36:00,9873,12,,,,3526.2,
21853040,07:36:57,07:36:57,9961,13,,,,3956.65,0
21853040,07:38:32,07:38:32,1398,14,,,,4461.76,0
21853040,07:39:06,07:39:06,6893,15,,,,4677.54,0
21853040,07:40:03,07:40:03,1200,16,,,,5057.74,0
21853040,07:40:33,07:40:33,1201,17,,,,5242.49,0
21853040,07:41:21,07:41:21,1202,18,,,,5508.05,0
21853040,07:41:50,07:41:50,1203,19,,,,5695.17,0
21853040,07:42:54,07:42:54,1204,20,,,,6013.7,0
21853040,07:43:45,07:43:45,1205,21,,,,6270.32,0
21853040,07:44:31,07:44:31,1206,22,,,,6481.73,0
21853040,07:45:18,07:45:18,9590,23,,,,6685.99,0
21853040,07:46:18,07:46:18,1208,24,,,,6985.37,0
21853040,07:47:00,07:47:00,1209,25,,,,7221.66,
21853040,07:47:51,07:47:51,1294,26,,,,7535.21,0
21853040,07:48:13,07:48:13,1295,27,,,,7688.5,0
21853040,07:48:43,07:48:43,1296,28,,,,7910.06,0
21853040,07:49:05,07:49:05,1297,29,,,,8104.71,0
21853040,07:49:45,07:49:45,1299,30,,,,8371.11,0
21853040,07:50:03,07:50:03,1300,31,,,,8569.91,0
21853040,07:50:35,07:50:35,1301,32,,,,8797,0
21853040,07:51:00,07:51:00,1302,33,,,,8939.76,0
21853040,07:51:25,07:51:25,1303,34,,,,9151.09,0
21853040,07:52:01,07:52:01,1304,35,,,,9425.38,0
21853040,07:52:14,07:52:14,1305,36,,,,9534.63,0
21853040,07:52:33,07:52:33,1306,37,,,,9669.56,0
21853040,07:53:07,07:53:07,1307,38,,,,9906.35,0
21853040,07:53:34,07:53:34,1308,39,,,,10082.14,0
21853040,07:54:31,07:54:31,1309,40,,,,10501.07,0
21853040,07:54:51,07:54:51,1310,41,,,,10637.28,0
21853040,07:55:34,07:55:34,1311,42,,,,10942.24,0
21853040,07:56:05,07:56:05,1312,43,,,,11150.24,0
21853040,07:56:22,07:56:22,1313,44,,,,11308.96,0
21853040,07:56:52,07:56:52,1314,45,,,,11486.14,0
21853040,07:57:33,07:57:33,10496,46,,,,11743.91,0
21853040,07:58:00,07:58:00,5188,47,,,,11969.91,0
21853040,07:58:28,07:58:28,1349,48,,,,12216.43,0
21853040,07:59:00,07:59:00,1350,49,,,,12459.47,
21853040,07:59:32,07:59:32,1351,50,,,,12709.14,0
21853040,08:01:17,08:01:17,1410,51,,,,13328.61,0
21853040,08:03:25,08:03:25,1411,52,,,,14055.66,0
21853040,08:03:57,08:03:57,1412,53,,,,14266.95,0
21853040,08:04:22,08:04:22,1413,54,,,,14441.95,0
21853040,08:06:00,08:06:00,9591,55,,,,14996.53,
21853040,08:06:30,08:06:30,1415,56,,,,15320.15,0
21853040,08:06:51,08:06:51,1416,57,,,,15465.12,0
21853040,08:07:16,08:07:16,1417,58,,,,15699.26,0
21853040,08:07:34,08:07:34,1418,59,,,,15830.98,0
21853040,08:08:23,08:08:23,1419,60,,,,16161.14,0
21853040,08:08:43,08:08:43,1420,61,,,,16367.68,0
21853040,08:09:08,08:09:08,1421,62,,,,16570.18,0
21853040,08:09:32,08:09:32,1429,63,,,,16843.61,0
21853040,08:09:50,08:09:50,10499,64,,,,17045.55,0
21853040,08:10:05,08:10:05,368,65,,,,17211.94,0
21853040,08:10:33,08:10:33,370,66,,,,17559.76,0
21853040,08:11:13,08:11:13,10502,67,,,,18029.96,0
21853040,08:11:54,08:11:54,1425,68,,,,18328.38,0
21853040,08:12:14,08:12:14,1426,69,,,,18498.26,0
21853040,08:12:46,08:12:46,1427,70,,,,18801.52,0
21853040,08:13:00,08:13:00,10503,71,,,,18976.18,
21853040,08:13:31,08:13:31,373,72,,,,19248.1,0
21853040,08:14:12,08:14:12,375,73,,,,19638.16,0
21853040,08:14:45,08:14:45,376,74,,,,19911.45,0
21853040,08:18:40,08:18:40,380,75,,,,21929.68,0
21853040,08:19:54,08:19:54,10053,76,,,,22681.5,0
21853040,08:23:09,08:23:09,10515,77,,,,24431.47,0
21853040,08:24:03,08:24:03,10519,78,,,,24922.68,0
21853040,08:24:41,08:24:41,10517,79,,,,25278.45,0
21853040,08:25:00,08:25:00,9106,80,,,,25403.71,
21853040,08:25:24,08:25:24,9105,81,,,,25501,0
21853040,08:26:12,08:26:12,9104,82,,,,25784.26,0
21853040,08:27:30,08:27:30,9557,83,,,,26126.03,0
21853040,08:28:15,08:28:15,299,84,,,,26356.76,0
21853040,08:30:00,08:30:00,10054,85,,1,,26918.84,
21853050,07:25:00,07:25:00,10014,1,,,1,0,
21853050,07:26:58,07:26:58,4339,2,,,,713.97,0
21853050,07:27:51,07:27:51,10093,3,,,,947.96,0
21853050,07:28:51,07:28:51,1339,4,,,,1291.34,0
21853050,07:29:28,07:29:28,1340,5,,,,1443.78,0
21853050,07:30:19,07:30:19,1341,6,,,,1715.29,0
21853050,07:31:17,07:31:17,1342,7,,,,2000.12,0
21853050,07:32:17,07:32:17,1343,8,,,,2277.92,0
21853050,07:32:54,07:32:54,1344,9,,,,2527.54,0
21853050,07:33:27,07:33:27,1345,10,,,,2710.95,0
21853050,07:34:08,07:34:08,1346,11,,,,2976.59,0
21853050,07:36:00,07:36:00,9873,12,,,,3526.2,
21853050,07:36:57,07:36:57,9961,13,,,,3956.65,0
21853050,07:38:32,07:38:32,1398,14,,,,4461.76,0
21853050,07:39:06,07:39:06,6893,15,,,,4677.54,0
21853050,07:40:03,07:40:03,1200,16,,,,5057.74,0
21853050,07:40:33,07:40:33,1201,17,,,,5242.49,0
21853050,07:41:21,07:41:21,1202,18,,,,5508.05,0
21853050,07:41:50,07:41:50,1203,19,,,,5695.17,0
21853050,07:42:54,07:42:54,1204,20,,,,6013.7,0
21853050,07:43:45,07:43:45,1205,21,,,,6270.32,0
21853050,07:44:31,07:44:31,1206,22,,,,6481.73,0
21853050,07:45:18,07:45:18,9590,23,,,,6685.99,0
21853050,07:46:18,07:46:18,1208,24,,,,6985.37,0
21853050,07:47:00,07:47:00,1209,25,,,,7221.66,
21853050,07:47:51,07:47:51,1294,26,,,,7535.21,0
21853050,07:48:13,07:48:13,1295,27,,,,7688.5,0
21853050,07:48:43,07:48:43,1296,28,,,,7910.06,0
21853050,07:49:05,07:49:05,1297,29,,,,8104.71,0
21853050,07:49:45,07:49:45,1299,30,,,,8371.11,0
21853050,07:50:03,07:50:03,1300,31,,,,8569.91,0
21853050,07:50:35,07:50:35,1301,32,,,,8797,0
21853050,07:51:00,07:51:00,1302,33,,,,8939.76,0
21853050,07:51:25,07:51:25,1303,34,,,,9151.09,0
21853050,07:52:01,07:52:01,1304,35,,,,9425.38,0
21853050,07:52:14,07:52:14,1305,36,,,,9534.63,0
21853050,07:52:33,07:52:33,1306,37,,,,9669.56,0
21853050,07:53:07,07:53:07,1307,38,,,,9906.35,0
21853050,07:53:34,07:53:34,1308,39,,,,10082.14,0
21853050,07:54:31,07:54:31,1309,40,,,,10501.07,0
21853050,07:54:51,07:54:51,1310,41,,,,10637.28,0
21853050,07:55:34,07:55:34,1311,42,,,,10942.24,0
21853050,07:56:05,07:56:05,1312,43,,,,11150.24,0
21853050,07:56:22,07:56:22,1313,44,,,,11308.96,0
21853050,07:56:52,07:56:52,1314,45,,,,11486.14,0
21853050,07:57:33,07:57:33,10496,46,,,,11743.91,0
21853050,07:58:00,07:58:00,5188,47,,,,11969.91,0
21853050,07:58:28,07:58:28,1349,48,,,,12216.43,0
21853050,07:59:00,07:59:00,1350,49,,,,12459.47,
21853050,07:59:32,07:59:32,1351,50,,,,12709.14,0
21853050,08:01:17,08:01:17,1410,51,,,,13328.61,0
21853050,08:03:25,08:03:25,1411,52,,,,14055.66,0
21853050,08:03:57,08:03:57,1412,53,,,,14266.95,0
21853050,08:04:22,08:04:22,1413,54,,,,14441.95,0
21853050,08:06:00,08:06:00,9591,55,,,,14996.53,
21853050,08:06:30,08:06:30,1415,56,,,,15320.15,0
21853050,08:06:51,08:06:51,1416,57,,,,15465.12,0
21853050,08:07:16,08:07:16,1417,58,,,,15699.26,0
21853050,08:07:34,08:07:34,1418,59,,,,15830.98,0
21853050,08:08:23,08:08:23,1419,60,,,,16161.14,0
21853050,08:08:43,08:08:43,1420,61,,,,16367.68,0
21853050,08:09:08,08:09:08,1421,62,,,,16570.18,0
21853050,08:09:32,08:09:32,1429,63,,,,16843.61,0
21853050,08:09:50,08:09:50,10499,64,,,,17045.55,0
21853050,08:10:05,08:10:05,368,65,,,,17211.94,0
21853050,08:10:33,08:10:33,370,66,,,,17559.76,0
21853050,08:11:13,08:11:13,10502,67,,,,18029.96,0
21853050,08:11:54,08:11:54,1425,68,,,,18328.38,0
21853050,08:12:14,08:12:14,1426,69,,,,18498.26,0
21853050,08:12:46,08:12:46,1427,70,,,,18801.52,0
21853050,08:13:00,08:13:00,10503,71,,,,18976.18,
21853050,08:13:31,08:13:31,373,72,,,,19248.1,0
21853050,08:14:12,08:14:12,375,73,,,,19638.16,0
21853050,08:14:45,08:14:45,376,74,,,,19911.45,0
21853050,08:18:40,08:18:40,380,75,,,,21929.68,0
21853050,08:19:54,08:19:54,10053,76,,,,22681.5,0
21853050,08:23:09,08:23:09,10515,77,,,,24431.47,0
21853050,08:24:03,08:24:03,10519,78,,,,24922.68,0
21853050,08:24:41,08:24:41,10517,79,,,,25278.45,0
21853050,08:25:00,08:25:00,9106,80,,,,25403.71,
21853050,08:25:24,08:25:24,9105,81,,,,25501,0
21853050,08:26:12,08:26:12,9104,82,,,,25784.26,0
21853050,08:27:30,08:27:30,9557,83,,,,26126.03,0
21853050,08:28:15,08:28:15,299,84,,,,26356.76,0
21853050,08:30:00,08:30:00,10054,85,,1,,26918.84,
21853060,07:25:00,07:25:00,10014,1,,,1,0,
21853060,07:26:58,07:26:58,4339,2,,,,713.97,0
21853060,07:27:51,07:27:51,10093,3,,,,947.96,0
21853060,07:28:51,07:28:51,1339,4,,,,1291.34,0
21853060,07:29:28,07:29:28,1340,5,,,,1443.78,0
21853060,07:30:19,07:30:19,1341,6,,,,1715.29,0
21853060,07:31:17,07:31:17,1342,7,,,,2000.12,0
21853060,07:32:17,07:32:17,1343,8,,,,2277.92,0
21853060,07:32:54,07:32:54,1344,9,,,,2527.54,0
21853060,07:33:27,07:33:27,1345,10,,,,2710.95,0
21853060,07:34:08,07:34:08,1346,11,,,,2976.59,0
21853060,07:36:00,07:36:00,9873,12,,,,3526.2,
21853060,07:36:57,07:36:57,9961,13,,,,3956.65,0
21853060,07:38:32,07:38:32,1398,14,,,,4461.76,0
21853060,07:39:06,07:39:06,6893,15,,,,4677.54,0
21853060,07:40:03,07:40:03,1200,16,,,,5057.74,0
21853060,07:40:33,07:40:33,1201,17,,,,5242.49,0
21853060,07:41:21,07:41:21,1202,18,,,,5508.05,0
21853060,07:41:50,07:41:50,1203,19,,,,5695.17,0
21853060,07:42:54,07:42:54,1204,20,,,,6013.7,0
21853060,07:43:45,07:43:45,1205,21,,,,6270.32,0
21853060,07:44:31,07:44:31,1206,22,,,,6481.73,0
21853060,07:45:18,07:45:18,9590,23,,,,6685.99,0
21853060,07:46:18,07:46:18,1208,24,,,,6985.37,0
21853060,07:47:00,07:47:00,1209,25,,,,7221.66,
21853060,07:47:51,07:47:51,1294,26,,,,7535.21,0
21853060,07:48:13,07:48:13,1295,27,,,,7688.5,0
21853060,07:48:43,07:48:43,1296,28,,,,7910.06,0
21853060,07:49:05,07:49:05,1297,29,,,,8104.71,0
21853060,07:49:45,07:49:45,1299,30,,,,8371.11,0
21853060,07:50:03,07:50:03,1300,31,,,,8569.91,0
21853060,07:50:35,07:50:35,1301,32,,,,8797,0
21853060,07:51:00,07:51:00,1302,33,,,,8939.76,0
21853060,07:51:25,07:51:25,1303,34,,,,9151.09,0
21853060,07:52:01,07:52:01,1304,35,,,,9425.38,0
21853060,07:52:14,07:52:14,1305,36,,,,9534.63,0
21853060,07:52:33,07:52:33,1306,37,,,,9669.56,0
21853060,07:53:07,07:53:07,1307,38,,,,9906.35,0
21853060,07:53:34,07:53:34,1308,39,,,,10082.14,0
21853060,07:54:31,07:54:31,1309,40,,,,10501.07,0
21853060,07:54:51,07:54:51,1310,41,,,,10637.28,0
21853060,07:55:34,07:55:34,1311,42,,,,10942.24,0
21853060,07:56:05,07:56:05,1312,43,,,,11150.24,0
21853060,07:56:22,07:56:22,1313,44,,,,11308.96,0
21853060,07:56:52,07:56:52,1314,45,,,,11486.14,0
21853060,07:57:33,07:57:33,10496,46,,,,11743.91,0
21853060,07:58:00,07:58:00,5188,47,,,,11969.91,0
21853060,07:58:28,07:58:28,1349,48,,,,12216.43,0
21853060,07:59:00,07:59:00,1350,49,,,,12459.47,
21853060,07:59:32,07:59:32,1351,50,,,,12709.14,0
21853060,08:01:17,08:01:17,1410,51,,,,13328.61,0
21853060,08:03:25,08:03:25,1411,52,,,,14055.66,0
21853060,08:03:57,08:03:57,1412,53,,,,14266.95,0
21853060,08:04:22,08:04:22,1413,54,,,,14441.95,0
21853060,08:06:00,08:06:00,9591,55,,,,14996.53,
21853060,08:06:30,08:06:30,1415,56,,,,15320.15,0
21853060,08:06:51,08:06:51,1416,57,,,,15465.12,0
21853060,08:07:16,08:07:16,1417,58,,,,15699.26,0
21853060,08:07:34,08:07:34,1418,59,,,,15830.98,0
21853060,08:08:23,08:08:23,1419,60,,,,16161.14,0
21853060,08:08:43,08:08:43,1420,61,,,,16367.68,0
21853060,08:09:08,08:09:08,1421,62,,,,16570.18,0
21853060,08:09:32,08:09:32,1429,63,,,,16843.61,0
21853060,08:09:50,08:09:50,10499,64,,,,17045.55,0
21853060,08:10:05,08:10:05,368,65,,,,17211.94,0
21853060,08:10:33,08:10:33,370,66,,,,17559.76,0
21853060,08:11:13,08:11:13,10502,67,,,,18029.96,0
21853060,08:11:54,08:11:54,1425,68,,,,18328.38,0
21853060,08:12:14,08:12:14,1426,69,,,,18498.26,0
21853060,08:12:46,08:12:46,1427,70,,,,18801.52,0
21853060,08:13:00,08:13:00,10503,71,,,,18976.18,
21853060,08:13:31,08:13:31,373,72,,,,19248.1,0
21853060,08:14:12,08:14:12,375,73,,,,19638.16,0
21853060,08:14:45,08:14:45,376,74,,,,19911.45,0
21853060,08:18:40,08:18:40,380,75,,,,21929.68,0
21853060,08:19:54,08:19:54,10053,76,,,,22681.5,0
21853060,08:23:09,08:23:09,10515,77,,,,24431.47,0
21853060,08:24:03,08:24:03,10519,78,,,,24922.68,0
21853060,08:24:41,08:24:41,10517,79,,,,25278.45,0
21853060,08:25:00,08:25:00,9106,80,,,,25403.71,
21853060,08:25:24,08:25:24,9105,81,,,,25501,0
21853060,08:26:12,08:26:12,9104,82,,,,25784.26,0
21853060,08:27:30,08:27:30,9557,83,,,,26126.03,0
21853060,08:28:15,08:28:15,299,84,,,,26356.76,0
21853060,08:30:00,08:30:00,10054,85,,1,,26918.84,
21853080,07:25:00,07:25:00,10014,1,,,1,0,
21853080,07:26:58,07:26:58,4339,2,,,,713.97,0
21853080,07:27:51,07:27:51,10093,3,,,,947.96,0
21853080,07:28:51,07:28:51,1339,4,,,,1291.34,0
21853080,07:29:28,07:29:28,1340,5,,,,1443.78,0
21853080,07:30:19,07:30:19,1341,6,,,,1715.29,0
21853080,07:31:17,07:31:17,1342,7,,,,2000.12,0
21853080,07:32:17,07:32:17,1343,8,,,,2277.92,0
21853080,07:32:54,07:32:54,1344,9,,,,2527.54,0
21853080,07:33:27,07:33:27,1345,10,,,,2710.95,0
21853080,07:34:08,07:34:08,1346,11,,,,2976.59,0
21853080,07:36:00,07:36:00,9873,12,,,,3526.2,
21853080,07:36:57,07:36:57,9961,13,,,,3956.65,0
21853080,07:38:32,07:38:32,1398,14,,,,4461.76,0
21853080,07:39:06,07:39:06,6893,15,,,,4677.54,0
21853080,07:40:03,07:40:03,1200,16,,,,5057.74,0
21853080,07:40:33,07:40:33,1201,17,,,,5242.49,0
21853080,07:41:21,07:41:21,1202,18,,,,5508.05,0
21853080,07:41:50,07:41:50,1203,19,,,,5695.17,0
21853080,07:42:54,07:42:54,1204,20,,,,6013.7,0
21853080,07:43:45,07:43:45,1205,21,,,,6270.32,0
21853080,07:44:31,07:44:31,1206,22,,,,6481.73,0
21853080,07:45:18,07:45:18,9590,23,,,,6685.99,0
21853080,07:46:18,07:46:18,1208,24,,,,6985.37,0
21853080,07:47:00,07:47:00,1209,25,,,,7221.66,
21853080,07:47:51,07:47:51,1294,26,,,,7535.21,0
21853080,07:48:13,07:48:13,1295,27,,,,7688.5,0
21853080,07:48:43,07:48:43,1296,28,,,,7910.06,0
21853080,07:49:05,07:49:05,1297,29,,,,8104.71,0
21853080,07:49:45,07:49:45,1299,30,,,,8371.11,0
21853080,07:50:03,07:50:03,1300,31,,,,8569.91,0
21853080,07:50:35,07:50:35,1301,32,,,,8797,0
21853080,07:51:00,07:51:00,1302,33,,,,8939.76,0
21853080,07:51:25,07:51:25,1303,34,,,,9151.09,0
21853080,07:52:01,07:52:01,1304,35,,,,9425.38,0
21853080,07:52:14,07:52:14,1305,36,,,,9534.63,0
21853080,07:52:33,07:52:33,1306,37,,,,9669.56,0
21853080,07:53:07,07:53:07,1307,38,,,,9906.35,0
21853080,07:53:34,07:53:34,1308,39,,,,10082.14,0
21853080,07:54:31,07:54:31,1309,40,,,,10501.07,0
21853080,07:54:51,07:54:51,1310,41,,,,10637.28,0
21853080,07:55:34,07:55:34,1311,42,,,,10942.24,0
21853080,07:56:05,07:56:05,1312,43,,,,11150.24,0
21853080,07:56:22,07:56:22,1313,44,,,,11308.96,0
21853080,07:56:52,07:56:52,1314,45,,,,11486.14,0
21853080,07:57:33,07:57:33,10496,46,,,,11743.91,0
21853080,07:58:00,07:58:00,5188,47,,,,11969.91,0
21853080,07:58:28,07:58:28,1349,48,,,,12216.43,0
21853080,07:59:00,07:59:00,1350,49,,,,12459.47,
21853080,07:59:32,07:59:32,1351,50,,,,12709.14,0
21853080,08:01:17,08:01:17,1410,51,,,,13328.61,0
21853080,08:03:25,08:03:25,1411,52,,,,14055.66,0
21853080,08:03:57,08:03:57,1412,53,,,,14266.95,0
21853080,08:04:22,08:04:22,1413,54,,,,14441.95,0
21853080,08:06:00,08:06:00,9591,55,,,,14996.53,
21853080,08:06:30,08:06:30,1415,56,,,,15320.15,0
21853080,08:06:51,08:06:51,1416,57,,,,15465.12,0
21853080,08:07:16,08:07:16,1417,58,,,,15699.26,0
21853080,08:07:34,08:07:34,1418,59,,,,15830.98,0
21853080,08:08:23,08:08:23,1419,60,,,,16161.14,0
21853080,08:08:43,08:08:43,1420,61,,,,16367.68,0
21853080,08:09:08,08:09:08,1421,62,,,,16570.18,0
21853080,08:09:32,08:09:32,1429,63,,,,16843.61,0
21853080,08:09:50,08:09:50,10499,64,,,,17045.55,0
21853080,08:10:05,08:10:05,368,65,,,,17211.94,0
21853080,08:10:33,08:10:33,370,66,,,,17559.76,0
21853080,08:11:13,08:11:13,10502,67,,,,18029.96,0
21853080,08:11:54,08:11:54,1425,68,,,,18328.38,0
21853080,08:12:14,08:12:14,1426,69,,,,18498.26,0
21853080,08:12:46,08:12:46,1427,70,,,,18801.52,0
21853080,08:13:00,08:13:00,10503,71,,,,18976.18,
21853080,08:13:31,08:13:31,373,72,,,,19248.1,0
21853080,08:14:12,08:14:12,375,73,,,,19638.16,0
21853080,08:14:45,08:14:45,376,74,,,,19911.45,0
21853080,08:18:40,08:18:40,380,75,,,,21929.68,0
21853080,08:19:54,08:19:54,10053,76,,,,22681.5,0
21853080,08:23:09,08:23:09,10515,77,,,,24431.47,0
21853080,08:24:03,08:24:03,10519,78,,,,24922.68,0
21853080,08:24:41,08:24:41,10517,79,,,,25278.45,0
21853080,08:25:00,08:25:00,9106,80,,,,25403.71,
21853080,08:25:24,08:25:24,9105,81,,,,25501,0
21853080,08:26:12,08:26:12,9104,82,,,,25784.26,0
21853080,08:27:30,08:27:30,9557,83,,,,26126.03,0
21853080,08:28:15,08:28:15,299,84,,,,26356.76,0
21853080,08:30:00,08:30:00,10054,85,,1,,26918.84,
22370020,10:23:00,10:23:00,10014,1,,,1,0,
22370020,10:25:08,10:25:08,4339,2,,,,713.97,0
22370020,10:26:06,10:26:06,10093,3,,,,947.96,0
22370020,10:27:12,10:27:12,1339,4,,,,1291.34,0
22370020,10:27:53,10:27:53,1340,5,,,,1443.78,0
22370020,10:28:48,10:28:48,1341,6,,,,1715.29,0
22370020,10:29:51,10:29:51,1342,7,,,,2000.12,0
22370020,10:30:57,10:30:57,1343,8,,,,2277.92,0
22370020,10:31:37,10:31:37,1344,9,,,,2527.54,0
22370020,10:32:13,10:32:13,1345,10,,,,2710.95,0
22370020,10:32:58,10:32:58,1346,11,,,,2976.59,0
22370020,10:35:00,10:35:00,9873,12,,,,3526.2,
22370020,10:36:02,10:36:02,9961,13,,,,3956.65,0
22370020,10:37:46,10:37:46,1398,14,,,,4461.76,0
22370020,10:38:23,10:38:23,6893,15,,,,4677.54,0
22370020,10:39:25,10:39:25,1200,16,,,,5057.74,0
22370020,10:39:58,10:39:58,1201,17,,,,5242.49,0
22370020,10:40:50,10:40:50,1202,18,,,,5508.05,0
22370020,10:41:22,10:41:22,1203,19,,,,5695.17,0
22370020,10:42:31,10:42:31,1204,20,,,,6013.7,0
22370020,10:43:28,10:43:28,1205,21,,,,6270.32,0
22370020,10:44:17,10:44:17,1206,22,,,,6481.73,0
22370020,10:45:09,10:45:09,9590,23,,,,6685.99,0
22370020,10:46:14,10:46:14,1208,24,,,,6985.37,0
22370020,10:47:00,10:47:00,1209,25,,,,7221.66,
22370020,10:47:43,10:47:43,1294,26,,,,7535.21,0
22370020,10:48:01,10:48:01,1295,27,,,,7688.5,0
22370020,10:48:26,10:48:26,1296,28,,,,7910.06,0
22370020,10:48:44,10:48:44,1297,29,,,,8104.71,0
22370020,10:49:17,10:49:17,1299,30,,,,8371.11,0
22370020,10:49:33,10:49:33,1300,31,,,,8569.91,0
22370020,10:49:59,10:49:59,1301,32,,,,8797,0
22370020,10:50:20,10:50:20,1302,33,,,,8939.76,0
22370020,10:50:41,10:50:41,1303,34,,,,9151.09,0
22370020,10:51:11,10:51:11,1304,35,,,,9425.38,0
22370020,10:51:22,10:51:22,1305,36,,,,9534.63,0
22370020,10:51:37,10:51:37,1306,37,,,,9669.56,0
22370020,10:52:06,10:52:06,1307,38,,,,9906.35,0
22370020,10:52:28,10:52:28,1308,39,,,,10082.14,0
22370020,10:53:15,10:53:15,1309,40,,,,10501.07,0
22370020,10:53:33,10:53:33,1310,41,,,,10637.28,0
22370020,10:54:08,10:54:08,1311,42,,,,10942.24,0
22370020,10:54:34,10:54:34,1312,43,,,,11150.24,0
22370020,10:54:48,10:54:48,1313,44,,,,11308.96,0
22370020,10:55:13,10:55:13,1314,45,,,,11486.14,0
22370020,10:55:47,10:55:47,10496,46,,,,11743.91,0
22370020,10:56:10,10:56:10,5188,47,,,,11969.91,0
22370020,10:56:33,10:56:33,1349,48,,,,12216.43,0
22370020,10:57:00,10:57:00,1350,49,,,,12459.47,
22370020,10:57:32,10:57:32,1351,50,,,,12709.14,0
22370020,10:59:17,10:59:17,1410,51,,,,13328.61,0
22370020,11:01:25,11:01:25,1411,52,,,,14055.66,0
22370020,11:01:57,11:01:57,1412,53,,,,14266.95,0
22370020,11:02:22,11:02:22,1413,54,,,,14441.95,0
22370020,11:04:00,11:04:00,9591,55,,,,14996.53,
22370020,11:04:30,11:04:30,1415,56,,,,15320.15,0
22370020,11:04:51,11:04:51,1416,57,,,,15465.12,0
22370020,11:05:16,11:05:16,1417,58,,,,15699.26,0
22370020,11:05:34,11:05:34,1418,59,,,,15830.98,0
22370020,11:06:23,11:06:23,1419,60,,,,16161.14,0
22370020,11:06:43,11:06:43,1420,61,,,,16367.68,0
22370020,11:07:08,11:07:08,1421,62,,,,16570.18,0
22370020,11:07:32,11:07:32,1429,63,,,,16843.61,0
22370020,11:07:50,11:07:50,10499,64,,,,17045.55,0
22370020,11:08:05,11:08:05,368,65,,,,17211.94,0
22370020,11:08:33,11:08:33,370,66,,,,17559.76,0
22370020,11:09:13,11:09:13,10502,67,,,,18029.96,0
22370020,11:09:54,11:09:54,1425,68,,,,18328.38,0
22370020,11:10:14,11:10:14,1426,69,,,,18498.26,0
22370020,11:10:46,11:10:46,1427,70,,,,18801.52,0
22370020,11:11:00,11:11:00,10503,71,,,,18976.18,
22370020,11:11:42,11:11:42,373,72,,,,19248.1,0
22370020,11:12:36,11:12:36,375,73,,,,19638.16,0
22370020,11:13:20,11:13:20,376,74,,,,19911.45,0
22370020,11:18:33,11:18:33,380,75,,,,21929.68,0
22370020,11:20:12,11:20:12,10053,76,,,,22681.5,0
22370020,11:24:32,11:24:32,10515,77,,,,24431.47,0
22370020,11:25:44,11:25:44,10519,78,,,,24922.68,0
22370020,11:26:34,11:26:34,10517,79,,,,25278.45,0
22370020,11:27:00,11:27:00,9106,80,,,,25403.71,
22370020,11:27:19,11:27:19,9105,81,,,,25501,0
22370020,11:27:57,11:27:57,9104,82,,,,25784.26,0
22370020,11:29:00,11:29:00,9557,83,,,,26126.03,0
22370020,11:29:36,11:29:36,299,84,,,,26356.76,0
22370020,11:31:00,11:31:00,10054,85,,1,,26918.84,
22370030,10:23:00,10:23:00,10014,1,,,1,0,
22370030,10:25:08,10:25:08,4339,2,,,,713.97,0
22370030,10:26:06,10:26:06,10093,3,,,,947.96,0
22370030,10:27:12,10:27:12,1339,4,,,,1291.34,0
22370030,10:27:53,10:27:53,1340,5,,,,1443.78,0
22370030,10:28:48,10:28:48,1341,6,,,,1715.29,0
22370030,10:29:51,10:29:51,1342,7,,,,2000.12,0
22370030,10:30:57,10:30:57,1343,8,,,,2277.92,0
22370030,10:31:37,10:31:37,1344,9,,,,2527.54,0
22370030,10:32:13,10:32:13,1345,10,,,,2710.95,0
22370030,10:32:58,10:32:58,1346,11,,,,2976.59,0
22370030,10:35:00,10:35:00,9873,12,,,,3526.2,
22370030,10:36:02,10:36:02,9961,13,,,,3956.65,0
22370030,10:37:46,10:37:46,1398,14,,,,4461.76,0
22370030,10:38:23,10:38:23,6893,15,,,,4677.54,0
22370030,10:39:25,10:39:25,1200,16,,,,5057.74,0
22370030,10:39:58,10:39:58,1201,17,,,,5242.49,0
22370030,10:40:50,10:40:50,1202,18,,,,5508.05,0
22370030,10:41:22,10:41:22,1203,19,,,,5695.17,0
22370030,10:42:31,10:42:31,1204,20,,,,6013.7,0
22370030,10:43:28,10:43:28,1205,21,,,,6270.32,0
22370030,10:44:17,10:44:17,1206,22,,,,6481.73,0
22370030,10:45:09,10:45:09,9590,23,,,,6685.99,0
22370030,10:46:14,10:46:14,1208,24,,,,6985.37,0
22370030,10:47:00,10:47:00,1209,25,,,,7221.66,
22370030,10:47:43,10:47:43,1294,26,,,,7535.21,0
22370030,10:48:01,10:48:01,1295,27,,,,7688.5,0
22370030,10:48:26,10:48:26,1296,28,,,,7910.06,0
22370030,10:48:44,10:48:44,1297,29,,,,8104.71,0
22370030,10:49:17,10:49:17,1299,30,,,,8371.11,0
22370030,10:49:33,10:49:33,1300,31,,,,8569.91,0
22370030,10:49:59,10:49:59,1301,32,,,,8797,0
22370030,10:50:20,10:50:20,1302,33,,,,8939.76,0
22370030,10:50:41,10:50:41,1303,34,,,,9151.09,0
22370030,10:51:11,10:51:11,1304,35,,,,9425.38,0
22370030,10:51:22,10:51:22,1305,36,,,,9534.63,0
22370030,10:51:37,10:51:37,1306,37,,,,9669.56,0
22370030,10:52:06,10:52:06,1307,38,,,,9906.35,0
22370030,10:52:28,10:52:28,1308,39,,,,10082.14,0
22370030,10:53:15,10:53:15,1309,40,,,,10501.07,0
22370030,10:53:33,10:53:33,1310,41,,,,10637.28,0
22370030,10:54:08,10:54:08,1311,42,,,,10942.24,0
22370030,10:54:34,10:54:34,1312,43,,,,11150.24,0
22370030,10:54:48,10:54:48,1313,44,,,,11308.96,0
22370030,10:55:13,10:55:13,1314,45,,,,11486.14,0
22370030,10:55:47,10:55:47,10496,46,,,,11743.91,0
22370030,10:56:10,10:56:10,5188,47,,,,11969.91,0
22370030,10:56:33,10:56:33,1349,48,,,,12216.43,0
22370030,10:57:00,10:57:00,1350,49,,,,12459.47,
22370030,10:57:32,10:57:32,1351,50,,,,12709.14,0
22370030,10:59:17,10:59:17,1410,51,,,,13328.61,0
22370030,11:01:25,11:01:25,1411,52,,,,14055.66,0
22370030,11:01:57,11:01:57,1412,53,,,,14266.95,0
22370030,11:02:22,11:02:22,1413,54,,,,14441.95,0
22370030,11:04:00,11:04:00,9591,55,,,,14996.53,
22370030,11:04:30,11:04:30,1415,56,,,,15320.15,0
22370030,11:04:51,11:04:51,1416,57,,,,15465.12,0
22370030,11:05:16,11:05:16,1417,58,,,,15699.26,0
22370030,11:05:34,11:05:34,1418,59,,,,15830.98,0
22370030,11:06:23,11:06:23,1419,60,,,,16161.14,0
22370030,11:06:43,11:06:43,1420,61,,,,16367.68,0
22370030,11:07:08,11:07:08,1421,62,,,,16570.18,0
22370030,11:07:32,11:07:32,1429,63,,,,16843.61,0
22370030,11:07:50,11:07:50,10499,64,,,,17045.55,0
22370030,11:08:05,11:08:05,368,65,,,,17211.94,0
22370030,11:08:33,11:08:33,370,66,,,,17559.76,0
22370030,11:09:13,11:09:13,10502,67,,,,18029.96,0
22370030,11:09:54,11:09:54,1425,68,,,,18328.38,0
22370030,11:10:14,11:10:14,1426,69,,,,18498.26,0
22370030,11:10:46,11:10:46,1427,70,,,,18801.52,0
22370030,11:11:00,11:11:00,10503,71,,,,18976.18,
22370030,11:11:42,11:11:42,373,72,,,,19248.1,0
22370030,11:12:36,11:12:36,375,73,,,,19638.16,0
22370030,11:13:20,11:13:20,376,74,,,,19911.45,0
22370030,11:18:33,11:18:33,380,75,,,,21929.68,0
22370030,11:20:12,11:20:12,10053,76,,,,22681.5,0
22370030,11:24:32,11:24:32,10515,77,,,,24431.47,0
22370030,11:25:44,11:25:44,10519,78,,,,24922.68,0
22370030,11:26:34,11:26:34,10517,79,,,,25278.45,0
22370030,11:27:00,11:27:00,9106,80,,,,25403.71,
22370030,11:27:19,11:27:19,9105,81,,,,25501,0
22370030,11:27:57,11:27:57,9104,82,,,,25784.26,0
22370030,11:29:00,11:29:00,9557,83,,,,26126.03,0
22370030,11:29:36,11:29:36,299,84,,,,26356.76,0
22370030,11:31:00,11:31:00,10054,85,,1,,26918.84,
22370040,10:23:00,10:23:00,10014,1,,,1,0,
22370040,10:25:08,10:25:08,4339,2,,,,713.97,0
22370040,10:26:06,10:26:06,10093,3,,,,947.96,0
22370040,10:27:12,10:27:12,1339,4,,,,1291.34,0
22370040,10:27:53,10:27:53,1340,5,,,,1443.78,0
22370040,10:28:48,10:28:48,1341,6,,,,1715.29,0
22370040,10:29:51,10:29:51,1342,7,,,,2000.12,0
22370040,10:30:57,10:30:57,1343,8,,,,2277.92,0
22370040,10:31:37,10:31:37,1344,9,,,,2527.54,0
22370040,10:32:13,10:32:13,1345,10,,,,2710.95,0
22370040,10:32:58,10:32:58,1346,11,,,,2976.59,0
22370040,10:35:00,10:35:00,9873,12,,,,3526.2,
22370040,10:36:02,10:36:02,9961,13,,,,3956.65,0
22370040,10:37:46,10:37:46,1398,14,,,,4461.76,0
22370040,10:38:23,10:38:23,6893,15,,,,4677.54,0
22370040,10:39:25,10:39:25,1200,16,,,,5057.74,0
22370040,10:39:58,10:39:58,1201,17,,,,5242.49,0
22370040,10:40:50,10:40:50,1202,18,,,,5508.05,0
22370040,10:41:22,10:41:22,1203,19,,,,5695.17,0
22370040,10:42:31,10:42:31,1204,20,,,,6013.7,0
22370040,10:43:28,10:43:28,1205,21,,,,6270.32,0
22370040,10:44:17,10:44:17,1206,22,,,,6481.73,0
22370040,10:45:09,10:45:09,9590,23,,,,6685.99,0
22370040,10:46:14,10:46:14,1208,24,,,,6985.37,0
22370040,10:47:00,10:47:00,1209,25,,,,7221.66,
22370040,10:47:43,10:47:43,1294,26,,,,7535.21,0
22370040,10:48:01,10:48:01,1295,27,,,,7688.5,0
22370040,10:48:26,10:48:26,1296,28,,,,7910.06,0
22370040,10:48:44,10:48:44,1297,29,,,,8104.71,0
22370040,10:49:17,10:49:17,1299,30,,,,8371.11,0
22370040,10:49:33,10:49:33,1300,31,,,,8569.91,0
22370040,10:49:59,10:49:59,1301,32,,,,8797,0
22370040,10:50:20,10:50:20,1302,33,,,,8939.76,0
22370040,10:50:41,10:50:41,1303,34,,,,9151.09,0
22370040,10:51:11,10:51:11,1304,35,,,,9425.38,0
22370040,10:51:22,10:51:22,1305,36,,,,9534.63,0
22370040,10:51:37,10:51:37,1306,37,,,,9669.56,0
22370040,10:52:06,10:52:06,1307,38,,,,9906.35,0
22370040,10:52:28,10:52:28,1308,39,,,,10082.14,0
22370040,10:53:15,10:53:15,1309,40,,,,10501.07,0
22370040,10:53:33,10:53:33,1310,41,,,,10637.28,0
22370040,10:54:08,10:54:08,1311,42,,,,10942.24,0
22370040,10:54:34,10:54:34,1312,43,,,,11150.24,0
22370040,10:54:48,10:54:48,1313,44,,,,11308.96,0
22370040,10:55:13,10:55:13,1314,45,,,,11486.14,0
22370040,10:55:47,10:55:47,10496,46,,,,11743.91,0
22370040,10:56:10,10:56:10,5188,47,,,,11969.91,0
22370040,10:56:33,10:56:33,1349,48,,,,12216.43,0
22370040,10:57:00,10:57:00,1350,49,,,,12459.47,
22370040,10:57:32,10:57:32,1351,50,,,,12709.14,0
22370040,10:59:17,10:59:17,1410,51,,,,13328.61,0
22370040,11:01:25,11:01:25,1411,52,,,,14055.66,0
22370040,11:01:57,11:01:57,1412,53,,,,14266.95,0
22370040,11:02:22,11:02:22,1413,54,,,,14441.95,0
22370040,11:04:00,11:04:00,9591,55,,,,14996.53,
22370040,11:04:30,11:04:30,1415,56,,,,15320.15,0
22370040,11:04:51,11:04:51,1416,57,,,,15465.12,0
22370040,11:05:16,11:05:16,1417,58,,,,15699.26,0
22370040,11:05:34,11:05:34,1418,59,,,,15830.98,0
22370040,11:06:23,11:06:23,1419,60,,,,16161.14,0
22370040,11:06:43,11:06:43,1420,61,,,,16367.68,0
22370040,11:07:08,11:07:08,1421,62,,,,16570.18,0
22370040,11:07:32,11:07:32,1429,63,,,,16843.61,0
22370040,11:07:50,11:07:50,10499,64,,,,17045.55,0
22370040,11:08:05,11:08:05,368,65,,,,17211.94,0
22370040,11:08:33,11:08:33,370,66,,,,17559.76,0
22370040,11:09:13,11:09:13,10502,67,,,,18029.96,0
22370040,11:09:54,11:09:54,1425,68,,,,18328.38,0
22370040,11:10:14,11:10:14,1426,69,,,,18498.26,0
22370040,11:10:46,11:10:46,1427,70,,,,18801.52,0
22370040,11:11:00,11:11:00,10503,71,,,,18976.18,
22370040,11:11:42,11:11:42,373,72,,,,19248.1,0
22370040,11:12:36,11:12:36,375,73,,,,19638.16,0
22370040,11:13:20,11:13:20,376,74,,,,19911.45,0
22370040,11:18:33,11:18:33,380,75,,,,21929.68,0
22370040,11:20:12,11:20:12,10053,76,,,,22681.5,0
22370040,11:24:32,11:24:32,10515,77,,,,24431.47,0
22370040,11:25:44,11:25:44,10519,78,,,,24922.68,0
22370040,11:26:34,11:26:34,10517,79,,,,25278.45,0
22370040,11:27:00,11:27:00,9106,80,,,,25403.71,
22370040,11:27:19,11:27:19,9105,81,,,,25501,0
22370040,11:27:57,11:27:57,9104,82,,,,25784.26,0
22370040,11:29:00,11:29:00,9557,83,,,,26126.03,0
22370040,11:29:36,11:29:36,299,84,,,,26356.76,0
22370040,11:31:00,11:31:00,10054,85,,1,,26918.84,
22370050,10:23:00,10:23:00,10014,1,,,1,0,
22370050,10:25:08,10:25:08,4339,2,,,,713.97,0
22370050,10:26:06,10:26:06,10093,3,,,,947.96,0
22370050,10:27:12,10:27:12,1339,4,,,,1291.34,0
22370050,10:27:53,10:27:53,1340,5,,,,1443.78,0
22370050,10:28:48,10:28:48,1341,6,,,,1715.29,0
22370050,10:29:51,10:29:51,1342,7,,,,2000.12,0
22370050,10:30:57,10:30:57,1343,8,,,,2277.92,0
22370050,10:31:37,10:31:37,1344,9,,,,2527.54,0
22370050,10:32:13,10:32:13,1345,10,,,,2710.95,0
22370050,10:32:58,10:32:58,1346,11,,,,2976.59,0
22370050,10:35:00,10:35:00,9873,12,,,,3526.2,
22370050,10:36:02,10:36:02,9961,13,,,,3956.65,0
22370050,10:37:46,10:37:46,1398,14,,,,4461.76,0
22370050,10:38:23,10:38:23,6893,15,,,,4677.54,0
22370050,10:39:25,10:39:25,1200,16,,,,5057.74,0
22370050,10:39:58,10:39:58,1201,17,,,,5242.49,0
22370050,10:40:50,10:40:50,1202,18,,,,5508.05,0
22370050,10:41:22,10:41:22,1203,19,,,,5695.17,0
22370050,10:42:31,10:42:31,1204,20,,,,6013.7,0
22370050,10:43:28,10:43:28,1205,21,,,,6270.32,0
22370050,10:44:17,10:44:17,1206,22,,,,6481.73,0
22370050,10:45:09,10:45:09,9590,23,,,,6685.99,0
22370050,10:46:14,10:46:14,1208,24,,,,6985.37,0
22370050,10:47:00,10:47:00,1209,25,,,,7221.66,
22370050,10:47:43,10:47:43,1294,26,,,,7535.21,0
22370050,10:48:01,10:48:01,1295,27,,,,7688.5,0
22370050,10:48:26,10:48:26,1296,28,,,,7910.06,0
22370050,10:48:44,10:48:44,1297,29,,,,8104.71,0
22370050,10:49:17,10:49:17,1299,30,,,,8371.11,0
22370050,10:49:33,10:49:33,1300,31,,,,8569.91,0
22370050,10:49:59,10:49:59,1301,32,,,,8797,0
22370050,10:50:20,10:50:20,1302,33,,,,8939.76,0
22370050,10:50:41,10:50:41,1303,34,,,,9151.09,0
22370050,10:51:11,10:51:11,1304,35,,,,9425.38,0
22370050,10:51:22,10:51:22,1305,36,,,,9534.63,0
22370050,10:51:37,10:51:37,1306,37,,,,9669.56,0
22370050,10:52:06,10:52:06,1307,38,,,,9906.35,0
22370050,10:52:28,10:52:28,1308,39,,,,10082.14,0
22370050,10:53:15,10:53:15,1309,40,,,,10501.07,0
22370050,10:53:33,10:53:33,1310,41,,,,10637.28,0
22370050,10:54:08,10:54:08,1311,42,,,,10942.24,0
22370050,10:54:34,10:54:34,1312,43,,,,11150.24,0
22370050,10:54:48,10:54:48,1313,44,,,,11308.96,0
22370050,10:55:13,10:55:13,1314,45,,,,11486.14,0
22370050,10:55:47,10:55:47,10496,46,,,,11743.91,0
22370050,10:56:10,10:56:10,5188,47,,,,11969.91,0
22370050,10:56:33,10:56:33,1349,48,,,,12216.43,0
22370050,10:57:00,10:57:00,1350,49,,,,12459.47,
22370050,10:57:32,10:57:32,1351,50,,,,12709.14,0
22370050,10:59:17,10:59:17,1410,51,,,,13328.61,0
22370050,11:01:25,11:01:25,1411,52,,,,14055.66,0
22370050,11:01:57,11:01:57,1412,53,,,,14266.95,0
22370050,11:02:22,11:02:22,1413,54,,,,14441.95,0
22370050,11:04:00,11:04:00,9591,55,,,,14996.53,
22370050,11:04:30,11:04:30,1415,56,,,,15320.15,0
22370050,11:04:51,11:04:51,1416,57,,,,15465.12,0
22370050,11:05:16,11:05:16,1417,58,,,,15699.26,0
22370050,11:05:34,11:05:34,1418,59,,,,15830.98,0
22370050,11:06:23,11:06:23,1419,60,,,,16161.14,0
22370050,11:06:43,11:06:43,1420,61,,,,16367.68,0
22370050,11:07:08,11:07:08,1421,62,,,,16570.18,0
22370050,11:07:32,11:07:32,1429,63,,,,16843.61,0
22370050,11:07:50,11:07:50,10499,64,,,,17045.55,0
22370050,11:08:05,11:08:05,368,65,,,,17211.94,0
22370050,11:08:33,11:08:33,370,66,,,,17559.76,0
22370050,11:09:13,11:09:13,10502,67,,,,18029.96,0
22370050,11:09:54,11:09:54,1425,68,,,,18328.38,0
22370050,11:10:14,11:10:14,1426,69,,,,18498.26,0
22370050,11:10:46,11:10:46,1427,70,,,,18801.52,0
22370050,11:11:00,11:11:00,10503,71,,,,18976.18,
22370050,11:11:42,11:11:42,373,72,,,,19248.1,0
22370050,11:12:36,11:12:36,375,73,,,,19638.16,0
22370050,11:13:20,11:13:20,376,74,,,,19911.45,0
22370050,11:18:33,11:18:33,380,75,,,,21929.68,0
22370050,11:20:12,11:20:12,10053,76,,,,22681.5,0
22370050,11:24:32,11:24:32,10515,77,,,,24431.47,0
22370050,11:25:44,11:25:44,10519,78,,,,24922.68,0
22370050,11:26:34,11:26:34,10517,79,,,,25278.45,0
22370050,11:27:00,11:27:00,9106,80,,,,25403.71,
22370050,11:27:19,11:27:19,9105,81,,,,25501,0
22370050,11:27:57,11:27:57,9104,82,,,,25784.26,0
22370050,11:29:00,11:29:00,9557,83,,,,26126.03,0
22370050,11:29:36,11:29:36,299,84,,,,26356.76,0
22370050,11:31:00,11:31:00,10054,85,,1,,26918.84,
22370060,10:23:00,10:23:00,10014,1,,,1,0,
22370060,10:25:08,10:25:08,4339,2,,,,713.97,0
22370060,10:26:06,10:26:06,10093,3,,,,947.96,0
22370060,10:27:12,10:27:12,1339,4,,,,1291.34,0
22370060,10:27:53,10:27:53,1340,5,,,,1443.78,0
22370060,10:28:48,10:28:48,1341,6,,,,1715.29,0
22370060,10:29:51,10:29:51,1342,7,,,,2000.12,0
22370060,10:30:57,10:30:57,1343,8,,,,2277.92,0
22370060,10:31:37,10:31:37,1344,9,,,,2527.54,0
22370060,10:32:13,10:32:13,1345,10,,,,2710.95,0
22370060,10:32:58,10:32:58,1346,11,,,,2976.59,0
22370060,10:35:00,10:35:00,9873,12,,,,3526.2,
22370060,10:36:02,10:36:02,9961,13,,,,3956.65,0
22370060,10:37:46,10:37:46,1398,14,,,,4461.76,0
22370060,10:38:23,10:38:23,6893,15,,,,4677.54,0
22370060,10:39:25,10:39:25,1200,16,,,,5057.74,0
22370060,10:39:58,10:39:58,1201,17,,,,5242.49,0
22370060,10:40:50,10:40:50,1202,18,,,,5508.05,0
22370060,10:41:22,10:41:22,1203,19,,,,5695.17,0
22370060,10:42:31,10:42:31,1204,20,,,,6013.7,0
22370060,10:43:28,10:43:28,1205,21,,,,6270.32,0
22370060,10:44:17,10:44:17,1206,22,,,,6481.73,0
22370060,10:45:09,10:45:09,9590,23,,,,6685.99,0
22370060,10:46:14,10:46:14,1208,24,,,,6985.37,0
22370060,10:47:00,10:47:00,1209,25,,,,7221.66,
22370060,10:47:43,10:47:43,1294,26,,,,7535.21,0
22370060,10:48:01,10:48:01,1295,27,,,,7688.5,0
22370060,10:48:26,10:48:26,1296,28,,,,7910.06,0
22370060,10:48:44,10:48:44,1297,29,,,,8104.71,0
22370060,10:49:17,10:49:17,1299,30,,,,8371.11,0
22370060,10:49:33,10:49:33,1300,31,,,,8569.91,0
22370060,10:49:59,10:49:59,1301,32,,,,8797,0
22370060,10:50:20,10:50:20,1302,33,,,,8939.76,0
22370060,10:50:41,10:50:41,1303,34,,,,9151.09,0
22370060,10:51:11,10:51:11,1304,35,,,,9425.38,0
22370060,10:51:22,10:51:22,1305,36,,,,9534.63,0
22370060,10:51:37,10:51:37,1306,37,,,,9669.56,0
22370060,10:52:06,10:52:06,1307,38,,,,9906.35,0
22370060,10:52:28,10:52:28,1308,39,,,,10082.14,0
22370060,10:53:15,10:53:15,1309,40,,,,10501.07,0
22370060,10:53:33,10:53:33,1310,41,,,,10637.28,0
22370060,10:54:08,10:54:08,1311,42,,,,10942.24,0
22370060,10:54:34,10:54:34,1312,43,,,,11150.24,0
22370060,10:54:48,10:54:48,1313,44,,,,11308.96,0
22370060,10:55:13,10:55:13,1314,45,,,,11486.14,0
22370060,10:55:47,10:55:47,10496,46,,,,11743.91,0
22370060,10:56:10,10:56:10,5188,47,,,,11969.91,0
22370060,10:56:33,10:56:33,1349,48,,,,12216.43,0
22370060,10:57:00,10:57:00,1350,49,,,,12459.47,
22370060,10:57:32,10:57:32,1351,50,,,,12709.14,0
22370060,10:59:17,10:59:17,1410,51,,,,13328.61,0
22370060,11:01:25,11:01:25,1411,52,,,,14055.66,0
22370060,11:01:57,11:01:57,1412,53,,,,14266.95,0
22370060,11:02:22,11:02:22,1413,54,,,,14441.95,0
22370060,11:04:00,11:04:00,9591,55,,,,14996.53,
22370060,11:04:30,11:04:30,1415,56,,,,15320.15,0
22370060,11:04:51,11:04:51,1416,57,,,,15465.12,0
22370060,11:05:16,11:05:16,1417,58,,,,15699.26,0
22370060,11:05:34,11:05:34,1418,59,,,,15830.98,0
22370060,11:06:23,11:06:23,1419,60,,,,16161.14,0
22370060,11:06:43,11:06:43,1420,61,,,,16367.68,0
22370060,11:07:08,11:07:08,1421,62,,,,16570.18,0
22370060,11:07:32,11:07:32,1429,63,,,,16843.61,0
22370060,11:07:50,11:07:50,10499,64,,,,17045.55,0
22370060,11:08:05,11:08:05,368,65,,,,17211.94,0
22370060,11:08:33,11:08:33,370,66,,,,17559.76,0
22370060,11:09:13,11:09:13,10502,67,,,,18029.96,0
22370060,11:09:54,11:09:54,1425,68,,,,18328.38,0
22370060,11:10:14,11:10:14,1426,69,,,,18498.26,0
22370060,11:10:46,11:10:46,1427,70,,,,18801.52,0
22370060,11:11:00,11:11:00,10503,71,,,,18976.18,
22370060,11:11:42,11:11:42,373,72,,,,19248.1,0
22370060,11:12:36,11:12:36,375,73,,,,19638.16,0
22370060,11:13:20,11:13:20,376,74,,,,19911.45,0
22370060,11:18:33,11:18:33,380,75,,,,21929.68,0
22370060,11:20:12,11:20:12,10053,76,,,,22681.5,0
22370060,11:24:32,11:24:32,10515,77,,,,24431.47,0
22370060,11:25:44,11:25:44,10519,78,,,,24922.68,0
22370060,11:26:34,11:26:34,10517,79,,,,25278.45,0
22370060,11:27:00,11:27:00,9106,80,,,,25403.71,
22370060,11:27:19,11:27:19,9105,81,,,,25501,0
22370060,11:27:57,11:27:57,9104,82,,,,25784.26,0
22370060,11:29:00,11:29:00,9557,83,,,,26126.03,0
22370060,11:29:36,11:29:36,299,84,,,,26356.76,0
22370060,11:31:00,11:31:00,10054,85,,1,,26918.84,
22370080,10:23:00,10:23:00,10014,1,,,1,0,
22370080,10:25:08,10:25:08,4339,2,,,,713.97,0
22370080,10:26:06,10:26:06,10093,3,,,,947.96,0
22370080,10:27:12,10:27:12,1339,4,,,,1291.34,0
22370080,10:27:53,10:27:53,1340,5,,,,1443.78,0
22370080,10:28:48,10:28:48,1341,6,,,,1715.29,0
22370080,10:29:51,10:29:51,1342,7,,,,2000.12,0
22370080,10:30:57,10:30:57,1343,8,,,,2277.92,0
22370080,10:31:37,10:31:37,1344,9,,,,2527.54,0
22370080,10:32:13,10:32:13,1345,10,,,,2710.95,0
22370080,10:32:58,10:32:58,1346,11,,,,2976.59,0
22370080,10:35:00,10:35:00,9873,12,,,,3526.2,
22370080,10:36:02,10:36:02,9961,13,,,,3956.65,0
22370080,10:37:46,10:37:46,1398,14,,,,4461.76,0
22370080,10:38:23,10:38:23,6893,15,,,,4677.54,0
22370080,10:39:25,10:39:25,1200,16,,,,5057.74,0
22370080,10:39:58,10:39:58,1201,17,,,,5242.49,0
22370080,10:40:50,10:40:50,1202,18,,,,5508.05,0
22370080,10:41:22,10:41:22,1203,19,,,,5695.17,0
22370080,10:42:31,10:42:31,1204,20,,,,6013.7,0
22370080,10:43:28,10:43:28,1205,21,,,,6270.32,0
22370080,10:44:17,10:44:17,1206,22,,,,6481.73,0
22370080,10:45:09,10:45:09,9590,23,,,,6685.99,0
22370080,10:46:14,10:46:14,1208,24,,,,6985.37,0
22370080,10:47:00,10:47:00,1209,25,,,,7221.66,
22370080,10:47:43,10:47:43,1294,26,,,,7535.21,0
22370080,10:48:01,10:48:01,1295,27,,,,7688.5,0
22370080,10:48:26,10:48:26,1296,28,,,,7910.06,0
22370080,10:48:44,10:48:44,1297,29,,,,8104.71,0
22370080,10:49:17,10:49:17,1299,30,,,,8371.11,0
22370080,10:49:33,10:49:33,1300,31,,,,8569.91,0
22370080,10:49:59,10:49:59,1301,32,,,,8797,0
22370080,10:50:20,10:50:20,1302,33,,,,8939.76,0
22370080,10:50:41,10:50:41,1303,34,,,,9151.09,0
22370080,10:51:11,10:51:11,1304,35,,,,9425.38,0
22370080,10:51:22,10:51:22,1305,36,,,,9534.63,0
22370080,10:51:37,10:51:37,1306,37,,,,9669.56,0
22370080,10:52:06,10:52:06,1307,38,,,,9906.35,0
22370080,10:52:28,10:52:28,1308,39,,,,10082.14,0
22370080,10:53:15,10:53:15,1309,40,,,,10501.07,0
22370080,10:53:33,10:53:33,1310,41,,,,10637.28,0
22370080,10:54:08,10:54:08,1311,42,,,,10942.24,0
22370080,10:54:34,10:54:34,1312,43,,,,11150.24,0
22370080,10:54:48,10:54:48,1313,44,,,,11308.96,0
22370080,10:55:13,10:55:13,1314,45,,,,11486.14,0
22370080,10:55:47,10:55:47,10496,46,,,,11743.91,0
22370080,10:56:10,10:56:10,5188,47,,,,11969.91,0
22370080,10:56:33,10:56:33,1349,48,,,,12216.43,0
22370080,10:57:00,10:57:00,1350,49,,,,12459.47,
22370080,10:57:32,10:57:32,1351,50,,,,12709.14,0
22370080,10:59:17,10:59:17,1410,51,,,,13328.61,0
22370080,11:01:25,11:01:25,1411,52,,,,14055.66,0
22370080,11:01:57,11:01:57,1412,53,,,,14266.95,0
22370080,11:02:22,11:02:22,1413,54,,,,14441.95,0
22370080,11:04:00,11:04:00,9591,55,,,,14996.53,
22370080,11:04:30,11:04:30,1415,56,,,,15320.15,0
22370080,11:04:51,11:04:51,1416,57,,,,15465.12,0
22370080,11:05:16,11:05:16,1417,58,,,,15699.26,0
22370080,11:05:34,11:05:34,1418,59,,,,15830.98,0
22370080,11:06:23,11:06:23,1419,60,,,,16161.14,0
22370080,11:06:43,11:06:43,1420,61,,,,16367.68,0
22370080,11:07:08,11:07:08,1421,62,,,,16570.18,0
22370080,11:07:32,11:07:32,1429,63,,,,16843.61,0
22370080,11:07:50,11:07:50,10499,64,,,,17045.55,0
22370080,11:08:05,11:08:05,368,65,,,,17211.94,0
22370080,11:08:33,11:08:33,370,66,,,,17559.76,0
22370080,11:09:13,11:09:13,10502,67,,,,18029.96,0
22370080,11:09:54,11:09:54,1425,68,,,,18328.38,0
22370080,11:10:14,11:10:14,1426,69,,,,18498.26,0
22370080,11:10:46,11:10:46,1427,70,,,,18801.52,0
22370080,11:11:00,11:11:00,10503,71,,,,18976.18,
22370080,11:11:42,11:11:42,373,72,,,,19248.1,0
22370080,11:12:36,11:12:36,375,73,,,,19638.16,0
22370080,11:13:20,11:13:20,376,74,,,,19911.45,0
22370080,11:18:33,11:18:33,380,75,,,,21929.68,0
22370080,11:20:12,11:20:12,10053,76,,,,22681.5,0
22370080,11:24:32,11:24:32,10515,77,,,,24431.47,0
22370080,11:25:44,11:25:44,10519,78,,,,24922.68,0
22370080,11:26:34,11:26:34,10517,79,,,,25278.45,0
22370080,11:27:00,11:27:00,9106,80,,,,25403.71,
22370080,11:27:19,11:27:19,9105,81,,,,25501,0
22370080,11:27:57,11:27:57,9104,82,,,,25784.26,0
22370080,11:29:00,11:29:00,9557,83,,,,26126.03,0
22370080,11:29:36,11:29:36,299,84,,,,26356.76,0
22370080,11:31:00,11:31:00,10054,85,,1,,26918.84,
2284090,19:39:00,19:39:00,10014,1,,,1,0,
2284090,19:40:58,19:40:58,4339,2,,,,713.97,0
2284090,19:41:51,19:41:51,10093,3,,,,947.96,0
2284090,19:42:51,19:42:51,1339,4,,,,1291.34,0
2284090,19:43:28,19:43:28,1340,5,,,,1443.78,0
2284090,19:44:19,19:44:19,1341,6,,,,1715.29,0
2284090,19:45:17,19:45:17,1342,7,,,,2000.12,0
2284090,19:46:17,19:46:17,1343,8,,,,2277.92,0
2284090,19:46:54,19:46:54,1344,9,,,,2527.54,0
2284090,19:47:27,19:47:27,1345,10,,,,2710.95,0
2284090,19:48:08,19:48:08,1346,11,,,,2976.59,0
2284090,19:50:00,19:50:00,9873,12,,,,3526.2,
2284090,19:50:52,19:50:52,9961,13,,,,3956.65,0
2284090,19:52:18,19:52:18,1398,14,,,,4461.76,0
2284090,19:52:49,19:52:49,6893,15,,,,4677.54,0
2284090,19:53:41,19:53:41,1200,16,,,,5057.74,0
2284090,19:54:08,19:54:08,1201,17,,,,5242.49,0
2284090,19:54:51,19:54:51,1202,18,,,,5508.05,0
2284090,19:55:18,19:55:18,1203,19,,,,5695.17,0
2284090,19:56:16,19:56:16,1204,20,,,,6013.7,0
2284090,19:57:03,19:57:03,1205,21,,,,6270.32,0
2284090,19:57:44,19:57:44,1206,22,,,,6481.73,0
2284090,19:58:28,19:58:28,9590,23,,,,6685.99,0
2284090,19:59:22,19:59:22,1208,24,,,,6985.37,0
2284090,20:00:00,20:00:00,1209,25,,,,7221.66,
2284090,20:00:47,20:00:47,1294,26,,,,7535.21,0
2284090,20:01:07,20:01:07,1295,27,,,,7688.5,0
2284090,20:01:35,20:01:35,1296,28,,,,7910.06,0
2284090,20:01:55,20:01:55,1297,29,,,,8104.71,0
2284090,20:02:31,20:02:31,1299,30,,,,8371.11,0
2284090,20:02:48,20:02:48,1300,31,,,,8569.91,0
2284090,20:03:17,20:03:17,1301,32,,,,8797,0
2284090,20:03:40,20:03:40,1302,33,,,,8939.76,0
2284090,20:04:03,20:04:03,1303,34,,,,9151.09,0
2284090,20:04:36,20:04:36,1304,35,,,,9425.38,0
2284090,20:04:48,20:04:48,1305,36,,,,9534.63,0
2284090,20:05:05,20:05:05,1306,37,,,,9669.56,0
2284090,20:05:37,20:05:37,1307,38,,,,9906.35,0
2284090,20:06:01,20:06:01,1308,39,,,,10082.14,0
2284090,20:06:53,20:06:53,1309,40,,,,10501.07,0
2284090,20:07:12,20:07:12,1310,41,,,,10637.28,0
2284090,20:07:51,20:07:51,1311,42,,,,10942.24,0
2284090,20:08:20,20:08:20,1312,43,,,,11150.24,0
2284090,20:08:35,20:08:35,1313,44,,,,11308.96,0
2284090,20:09:03,20:09:03,1314,45,,,,11486.14,0
2284090,20:09:40,20:09:40,10496,46,,,,11743.91,0
2284090,20:10:05,20:10:05,5188,47,,,,11969.91,0
2284090,20:10:31,20:10:31,1349,48,,,,12216.43,0
2284090,20:11:00,20:11:00,1350,49,,,,12459.47,
2284090,20:11:32,20:11:32,1351,50,,,,12709.14,0
2284090,20:13:17,20:13:17,1410,51,,,,13328.61,0
2284090,20:15:25,20:15:25,1411,52,,,,14055.66,0
2284090,20:15:57,20:15:57,1412,53,,,,14266.95,0
2284090,20:16:22,20:16:22,1413,54,,,,14441.95,0
2284090,20:18:00,20:18:00,9591,55,,,,14996.53,
2284090,20:18:35,20:18:35,1415,56,,,,15320.15,0
2284090,20:18:58,20:18:58,1416,57,,,,15465.12,0
2284090,20:19:26,20:19:26,1417,58,,,,15699.26,0
2284090,20:19:47,20:19:47,1418,59,,,,15830.98,0
2284090,20:20:43,20:20:43,1419,60,,,,16161.14,0
2284090,20:21:06,20:21:06,1420,61,,,,16367.68,0
2284090,20:21:35,20:21:35,1421,62,,,,16570.18,0
2284090,20:22:02,20:22:02,1429,63,,,,16843.61,0
2284090,20:22:23,20:22:23,10499,64,,,,17045.55,0
2284090,20:22:40,20:22:40,368,65,,,,17211.94,0
2284090,20:23:12,20:23:12,370,66,,,,17559.76,0
2284090,20:23:58,20:23:58,10502,67,,,,18029.96,0
2284090,20:24:44,20:24:44,1425,68,,,,18328.38,0
2284090,20:25:08,20:25:08,1426,69,,,,18498.26,0
2284090,20:25:44,20:25:44,1427,70,,,,18801.52,0
2284090,20:26:00,20:26:00,10503,71,,,,18976.18,
2284090,20:26:36,20:26:36,373,72,,,,19248.1,0
2284090,20:27:24,20:27:24,375,73,,,,19638.16,0
2284090,20:28:03,20:28:03,376,74,,,,19911.45,0
2284090,20:32:37,20:32:37,380,75,,,,21929.68,0
2284090,20:34:03,20:34:03,10053,76,,,,22681.5,0
2284090,20:37:51,20:37:51,10515,77,,,,24431.47,0
2284090,20:38:53,20:38:53,10519,78,,,,24922.68,0
2284090,20:39:37,20:39:37,10517,79,,,,25278.45,0
2284090,20:40:00,20:40:00,9106,80,,,,25403.71,
2284090,20:40:19,20:40:19,9105,81,,,,25501,0
2284090,20:40:57,20:40:57,9104,82,,,,25784.26,0
2284090,20:42:00,20:42:00,9557,83,,,,26126.03,0
2284090,20:42:36,20:42:36,299,84,,,,26356.76,0
2284090,20:44:00,20:44:00,10054,85,,1,,26918.84,
2284100,19:39:00,19:39:00,10014,1,,,1,0,
2284100,19:40:58,19:40:58,4339,2,,,,713.97,0
2284100,19:41:51,19:41:51,10093,3,,,,947.96,0
2284100,19:42:51,19:42:51,1339,4,,,,1291.34,0
2284100,19:43:28,19:43:28,1340,5,,,,1443.78,0
2284100,19:44:19,19:44:19,1341,6,,,,1715.29,0
2284100,19:45:17,19:45:17,1342,7,,,,2000.12,0
2284100,19:46:17,19:46:17,1343,8,,,,2277.92,0
2284100,19:46:54,19:46:54,1344,9,,,,2527.54,0
2284100,19:47:27,19:47:27,1345,10,,,,2710.95,0
2284100,19:48:08,19:48:08,1346,11,,,,2976.59,0
2284100,19:50:00,19:50:00,9873,12,,,,3526.2,
2284100,19:50:52,19:50:52,9961,13,,,,3956.65,0
2284100,19:52:18,19:52:18,1398,14,,,,4461.76,0
2284100,19:52:49,19:52:49,6893,15,,,,4677.54,0
2284100,19:53:41,19:53:41,1200,16,,,,5057.74,0
2284100,19:54:08,19:54:08,1201,17,,,,5242.49,0
2284100,19:54:51,19:54:51,1202,18,,,,5508.05,0
2284100,19:55:18,19:55:18,1203,19,,,,5695.17,0
2284100,19:56:16,19:56:16,1204,20,,,,6013.7,0
2284100,19:57:03,19:57:03,1205,21,,,,6270.32,0
2284100,19:57:44,19:57:44,1206,22,,,,6481.73,0
2284100,19:58:28,19:58:28,9590,23,,,,6685.99,0
2284100,19:59:22,19:59:22,1208,24,,,,6985.37,0
2284100,20:00:00,20:00:00,1209,25,,,,7221.66,
2284100,20:00:47,20:00:47,1294,26,,,,7535.21,0
2284100,20:01:07,20:01:07,1295,27,,,,7688.5,0
2284100,20:01:35,20:01:35,1296,28,,,,7910.06,0
2284100,20:01:55,20:01:55,1297,29,,,,8104.71,0
2284100,20:02:31,20:02:31,1299,30,,,,8371.11,0
2284100,20:02:48,20:02:48,1300,31,,,,8569.91,0
2284100,20:03:17,20:03:17,1301,32,,,,8797,0
2284100,20:03:40,20:03:40,1302,33,,,,8939.76,0
2284100,20:04:03,20:04:03,1303,34,,,,9151.09,0
2284100,20:04:36,20:04:36,1304,35,,,,9425.38,0
2284100,20:04:48,20:04:48,1305,36,,,,9534.63,0
2284100,20:05:05,20:05:05,1306,37,,,,9669.56,0
2284100,20:05:37,20:05:37,1307,38,,,,9906.35,0
2284100,20:06:01,20:06:01,1308,39,,,,10082.14,0
2284100,20:06:53,20:06:53,1309,40,,,,10501.07,0
2284100,20:07:12,20:07:12,1310,41,,,,10637.28,0
2284100,20:07:51,20:07:51,1311,42,,,,10942.24,0
2284100,20:08:20,20:08:20,1312,43,,,,11150.24,0
2284100,20:08:35,20:08:35,1313,44,,,,11308.96,0
2284100,20:09:03,20:09:03,1314,45,,,,11486.14,0
2284100,20:09:40,20:09:40,10496,46,,,,11743.91,0
2284100,20:10:05,20:10:05,5188,47,,,,11969.91,0
2284100,20:10:31,20:10:31,1349,48,,,,12216.43,0
2284100,20:11:00,20:11:00,1350,49,,,,12459.47,
2284100,20:11:32,20:11:32,1351,50,,,,12709.14,0
2284100,20:13:17,20:13:17,1410,51,,,,13328.61,0
2284100,20:15:25,20:15:25,1411,52,,,,14055.66,0
2284100,20:15:57,20:15:57,1412,53,,,,14266.95,0
2284100,20:16:22,20:16:22,1413,54,,,,14441.95,0
2284100,20:18:00,20:18:00,9591,55,,,,14996.53,
2284100,20:18:35,20:18:35,1415,56,,,,15320.15,0
2284100,20:18:58,20:18:58,1416,57,,,,15465.12,0
2284100,20:19:26,20:19:26,1417,58,,,,15699.26,0
2284100,20:19:47,20:19:47,1418,59,,,,15830.98,0
2284100,20:20:43,20:20:43,1419,60,,,,16161.14,0
2284100,20:21:06,20:21:06,1420,61,,,,16367.68,0
2284100,20:21:35,20:21:35,1421,62,,,,16570.18,0
2284100,20:22:02,20:22:02,1429,63,,,,16843.61,0
2284100,20:22:23,20:22:23,10499,64,,,,17045.55,0
2284100,20:22:40,20:22:40,368,65,,,,17211.94,0
2284100,20:23:12,20:23:12,370,66,,,,17559.76,0
2284100,20:23:58,20:23:58,10502,67,,,,18029.96,0
2284100,20:24:44,20:24:44,1425,68,,,,18328.38,0
2284100,20:25:08,20:25:08,1426,69,,,,18498.26,0
2284100,20:25:44,20:25:44,1427,70,,,,18801.52,0
2284100,20:26:00,20:26:00,10503,71,,,,18976.18,
2284100,20:26:36,20:26:36,373,72,,,,19248.1,0
2284100,20:27:24,20:27:24,375,73,,,,19638.16,0
2284100,20:28:03,20:28:03,376,74,,,,19911.45,0
2284100,20:32:37,20:32:37,380,75,,,,21929.68,0
2284100,20:34:03,20:34:03,10053,76,,,,22681.5,0
2284100,20:37:51,20:37:51,10515,77,,,,24431.47,0
2284100,20:38:53,20:38:53,10519,78,,,,24922.68,0
2284100,20:39:37,20:39:37,10517,79,,,,25278.45,0
2284100,20:40:00,20:40:00,9106,80,,,,25403.71,
2284100,20:40:19,20:40:19,9105,81,,,,25501,0
2284100,20:40:57,20:40:57,9104,82,,,,25784.26,0
2284100,20:42:00,20:42:00,9557,83,,,,26126.03,0
2284100,20:42:36,20:42:36,299,84,,,,26356.76,0
2284100,20:44:00,20:44:00,10054,85,,1,,26918.84,
2284110,19:39:00,19:39:00,10014,1,,,1,0,
2284110,19:40:58,19:40:58,4339,2,,,,713.97,0
2284110,19:41:51,19:41:51,10093,3,,,,947.96,0
2284110,19:42:51,19:42:51,1339,4,,,,1291.34,0
2284110,19:43:28,19:43:28,1340,5,,,,1443.78,0
2284110,19:44:19,19:44:19,1341,6,,,,1715.29,0
2284110,19:45:17,19:45:17,1342,7,,,,2000.12,0
2284110,19:46:17,19:46:17,1343,8,,,,2277.92,0
2284110,19:46:54,19:46:54,1344,9,,,,2527.54,0
2284110,19:47:27,19:47:27,1345,10,,,,2710.95,0
2284110,19:48:08,19:48:08,1346,11,,,,2976.59,0
2284110,19:50:00,19:50:00,9873,12,,,,3526.2,
2284110,19:50:52,19:50:52,9961,13,,,,3956.65,0
2284110,19:52:18,19:52:18,1398,14,,,,4461.76,0
2284110,19:52:49,19:52:49,6893,15,,,,4677.54,0
2284110,19:53:41,19:53:41,1200,16,,,,5057.74,0
2284110,19:54:08,19:54:08,1201,17,,,,5242.49,0
2284110,19:54:51,19:54:51,1202,18,,,,5508.05,0
2284110,19:55:18,19:55:18,1203,19,,,,5695.17,0
2284110,19:56:16,19:56:16,1204,20,,,,6013.7,0
2284110,19:57:03,19:57:03,1205,21,,,,6270.32,0
2284110,19:57:44,19:57:44,1206,22,,,,6481.73,0
2284110,19:58:28,19:58:28,9590,23,,,,6685.99,0
2284110,19:59:22,19:59:22,1208,24,,,,6985.37,0
2284110,20:00:00,20:00:00,1209,25,,,,7221.66,
2284110,20:00:47,20:00:47,1294,26,,,,7535.21,0
2284110,20:01:07,20:01:07,1295,27,,,,7688.5,0
2284110,20:01:35,20:01:35,1296,28,,,,7910.06,0
2284110,20:01:55,20:01:55,1297,29,,,,8104.71,0
2284110,20:02:31,20:02:31,1299,30,,,,8371.11,0
2284110,20:02:48,20:02:48,1300,31,,,,8569.91,0
2284110,20:03:17,20:03:17,1301,32,,,,8797,0
2284110,20:03:40,20:03:40,1302,33,,,,8939.76,0
2284110,20:04:03,20:04:03,1303,34,,,,9151.09,0
2284110,20:04:36,20:04:36,1304,35,,,,9425.38,0
2284110,20:04:48,20:04:48,1305,36,,,,9534.63,0
2284110,20:05:05,20:05:05,1306,37,,,,9669.56,0
2284110,20:05:37,20:05:37,1307,38,,,,9906.35,0
2284110,20:06:01,20:06:01,1308,39,,,,10082.14,0
2284110,20:06:53,20:06:53,1309,40,,,,10501.07,0
2284110,20:07:12,20:07:12,1310,41,,,,10637.28,0
2284110,20:07:51,20:07:51,1311,42,,,,10942.24,0
2284110,20:08:20,20:08:20,1312,43,,,,11150.24,0
2284110,20:08:35,20:08:35,1313,44,,,,11308.96,0
2284110,20:09:03,20:09:03,1314,45,,,,11486.14,0
2284110,20:09:40,20:09:40,10496,46,,,,11743.91,0
2284110,20:10:05,20:10:05,5188,47,,,,11969.91,0
2284110,20:10:31,20:10:31,1349,48,,,,12216.43,0
2284110,20:11:00,20:11:00,1350,49,,,,12459.47,
2284110,20:11:32,20:11:32,1351,50,,,,12709.14,0
2284110,20:13:17,20:13:17,1410,51,,,,13328.61,0
2284110,20:15:25,20:15:25,1411,52,,,,14055.66,0
2284110,20:15:57,20:15:57,1412,53,,,,14266.95,0
2284110,20:16:22,20:16:22,1413,54,,,,14441.95,0
2284110,20:18:00,20:18:00,9591,55,,,,14996.53,
2284110,20:18:35,20:18:35,1415,56,,,,15320.15,0
2284110,20:18:58,20:18:58,1416,57,,,,15465.12,0
2284110,20:19:26,20:19:26,1417,58,,,,15699.26,0
2284110,20:19:47,20:19:47,1418,59,,,,15830.98,0
2284110,20:20:43,20:20:43,1419,60,,,,16161.14,0
2284110,20:21:06,20:21:06,1420,61,,,,16367.68,0
2284110,20:21:35,20:21:35,1421,62,,,,16570.18,0
2284110,20:22:02,20:22:02,1429,63,,,,16843.61,0
2284110,20:22:23,20:22:23,10499,64,,,,17045.55,0
2284110,20:22:40,20:22:40,368,65,,,,17211.94,0
2284110,20:23:12,20:23:12,370,66,,,,17559.76,0
2284110,20:23:58,20:23:58,10502,67,,,,18029.96,0
2284110,20:24:44,20:24:44,1425,68,,,,18328.38,0
2284110,20:25:08,20:25:08,1426,69,,,,18498.26,0
2284110,20:25:44,20:25:44,1427,70,,,,18801.52,0
2284110,20:26:00,20:26:00,10503,71,,,,18976.18,
2284110,20:26:36,20:26:36,373,72,,,,19248.1,0
2284110,20:27:24,20:27:24,375,73,,,,19638.16,0
2284110,20:28:03,20:28:03,376,74,,,,19911.45,0
2284110,20:32:37,20:32:37,380,75,,,,21929.68,0
2284110,20:34:03,20:34:03,10053,76,,,,22681.5,0
2284110,20:37:51,20:37:51,10515,77,,,,24431.47,0
2284110,20:38:53,20:38:53,10519,78,,,,24922.68,0
2284110,20:39:37,20:39:37,10517,79,,,,25278.45,0
2284110,20:40:00,20:40:00,9106,80,,,,25403.71,
2284110,20:40:19,20:40:19,9105,81,,,,25501,0
2284110,20:40:57,20:40:57,9104,82,,,,25784.26,0
2284110,20:42:00,20:42:00,9557,83,,,,26126.03,0
2284110,20:42:36,20:42:36,299,84,,,,26356.76,0
2284110,20:44:00,20:44:00,10054,85,,1,,26918.84,
2284120,19:39:00,19:39:00,10014,1,,,1,0,
2284120,19:40:58,19:40:58,4339,2,,,,713.97,0
2284120,19:41:51,19:41:51,10093,3,,,,947.96,0
2284120,19:42:51,19:42:51,1339,4,,,,1291.34,0
2284120,19:43:28,19:43:28,1340,5,,,,1443.78,0
2284120,19:44:19,19:44:19,1341,6,,,,1715.29,0
2284120,19:45:17,19:45:17,1342,7,,,,2000.12,0
2284120,19:46:17,19:46:17,1343,8,,,,2277.92,0
2284120,19:46:54,19:46:54,1344,9,,,,2527.54,0
2284120,19:47:27,19:47:27,1345,10,,,,2710.95,0
2284120,19:48:08,19:48:08,1346,11,,,,2976.59,0
2284120,19:50:00,19:50:00,9873,12,,,,3526.2,
2284120,19:50:52,19:50:52,9961,13,,,,3956.65,0
2284120,19:52:18,19:52:18,1398,14,,,,4461.76,0
2284120,19:52:49,19:52:49,6893,15,,,,4677.54,0
2284120,19:53:41,19:53:41,1200,16,,,,5057.74,0
2284120,19:54:08,19:54:08,1201,17,,,,5242.49,0
2284120,19:54:51,19:54:51,1202,18,,,,5508.05,0
2284120,19:55:18,19:55:18,1203,19,,,,5695.17,0
2284120,19:56:16,19:56:16,1204,20,,,,6013.7,0
2284120,19:57:03,19:57:03,1205,21,,,,6270.32,0
2284120,19:57:44,19:57:44,1206,22,,,,6481.73,0
2284120,19:58:28,19:58:28,9590,23,,,,6685.99,0
2284120,19:59:22,19:59:22,1208,24,,,,6985.37,0
2284120,20:00:00,20:00:00,1209,25,,,,7221.66,
2284120,20:00:47,20:00:47,1294,26,,,,7535.21,0
2284120,20:01:07,20:01:07,1295,27,,,,7688.5,0
2284120,20:01:35,20:01:35,1296,28,,,,7910.06,0
2284120,20:01:55,20:01:55,1297,29,,,,8104.71,0
2284120,20:02:31,20:02:31,1299,30,,,,8371.11,0
2284120,20:02:48,20:02:48,1300,31,,,,8569.91,0
2284120,20:03:17,20:03:17,1301,32,,,,8797,0
2284120,20:03:40,20:03:40,1302,33,,,,8939.76,0
2284120,20:04:03,20:04:03,1303,34,,,,9151.09,0
2284120,20:04:36,20:04:36,1304,35,,,,9425.38,0
2284120,20:04:48,20:04:48,1305,36,,,,9534.63,0
2284120,20:05:05,20:05:05,1306,37,,,,9669.56,0
2284120,20:05:37,20:05:37,1307,38,,,,9906.35,0
2284120,20:06:01,20:06:01,1308,39,,,,10082.14,0
2284120,20:06:53,20:06:53,1309,40,,,,10501.07,0
2284120,20:07:12,20:07:12,1310,41,,,,10637.28,0
2284120,20:07:51,20:07:51,1311,42,,,,10942.24,0
2284120,20:08:20,20:08:20,1312,43,,,,11150.24,0
2284120,20:08:35,20:08:35,1313,44,,,,11308.96,0
2284120,20:09:03,20:09:03,1314,45,,,,11486.14,0
2284120,20:09:40,20:09:40,10496,46,,,,11743.91,0
2284120,20:10:05,20:10:05,5188,47,,,,11969.91,0
2284120,20:10:31,20:10:31,1349,48,,,,12216.43,0
2284120,20:11:00,20:11:00,1350,49,,,,12459.47,
2284120,20:11:32,20:11:32,1351,50,,,,12709.14,0
2284120,20:13:17,20:13:17,1410,51,,,,13328.61,0
2284120,20:15:25,20:15:25,1411,52,,,,14055.66,0
2284120,20:15:57,20:15:57,1412,53,,,,14266.95,0
2284120,20:16:22,20:16:22,1413,54,,,,14441.95,0
2284120,20:18:00,20:18:00,9591,55,,,,14996.53,
2284120,20:18:35,20:18:35,1415,56,,,,15320.15,0
2284120,20:18:58,20:18:58,1416,57,,,,15465.12,0
2284120,20:19:26,20:19:26,1417,58,,,,15699.26,0
2284120,20:19:47,20:19:47,1418,59,,,,15830.98,0
2284120,20:20:43,20:20:43,1419,60,,,,16161.14,0
2284120,20:21:06,20:21:06,1420,61,,,,16367.68,0
2284120,20:21:35,20:21:35,1421,62,,,,16570.18,0
2284120,20:22:02,20:22:02,1429,63,,,,16843.61,0
2284120,20:22:23,20:22:23,10499,64,,,,17045.55,0
2284120,20:22:40,20:22:40,368,65,,,,17211.94,0
2284120,20:23:12,20:23:12,370,66,,,,17559.76,0
2284120,20:23:58,20:23:58,10502,67,,,,18029.96,0
2284120,20:24:44,20:24:44,1425,68,,,,18328.38,0
2284120,20:25:08,20:25:08,1426,69,,,,18498.26,0
2284120,20:25:44,20:25:44,1427,70,,,,18801.52,0
2284120,20:26:00,20:26:00,10503,71,,,,18976.18,
2284120,20:26:36,20:26:36,373,72,,,,19248.1,0
2284120,20:27:24,20:27:24,375,73,,,,19638.16,0
2284120,20:28:03,20:28:03,376,74,,,,19911.45,0
2284120,20:32:37,20:32:37,380,75,,,,21929.68,0
2284120,20:34:03,20:34:03,10053,76,,,,22681.5,0
2284120,20:37:51,20:37:51,10515,77,,,,24431.47,0
2284120,20:38:53,20:38:53,10519,78,,,,24922.68,0
2284120,20:39:37,20:39:37,10517,79,,,,25278.45,0
2284120,20:40:00,20:40:00,9106,80,,,,25403.71,
2284120,20:40:19,20:40:19,9105,81,,,,25501,0
2284120,20:40:57,20:40:57,9104,82,,,,25784.26,0
2284120,20:42:00,20:42:00,9557,83,,,,26126.03,0
2284120,20:42:36,20:42:36,299,84,,,,26356.76,0
2284120,20:44:00,20:44:00,10054,85,,1,,26918.84,
2284130,19:39:00,19:39:00,10014,1,,,1,0,
2284130,19:40:58,19:40:58,4339,2,,,,713.97,0
2284130,19:41:51,19:41:51,10093,3,,,,947.96,0
2284130,19:42:51,19:42:51,1339,4,,,,1291.34,0
2284130,19:43:28,19:43:28,1340,5,,,,1443.78,0
2284130,19:44:19,19:44:19,1341,6,,,,1715.29,0
2284130,19:45:17,19:45:17,1342,7,,,,2000.12,0
2284130,19:46:17,19:46:17,1343,8,,,,2277.92,0
2284130,19:46:54,19:46:54,1344,9,,,,2527.54,0
2284130,19:47:27,19:47:27,1345,10,,,,2710.95,0
2284130,19:48:08,19:48:08,1346,11,,,,2976.59,0
2284130,19:50:00,19:50:00,9873,12,,,,3526.2,
2284130,19:50:52,19:50:52,9961,13,,,,3956.65,0
2284130,19:52:18,19:52:18,1398,14,,,,4461.76,0
2284130,19:52:49,19:52:49,6893,15,,,,4677.54,0
2284130,19:53:41,19:53:41,1200,16,,,,5057.74,0
2284130,19:54:08,19:54:08,1201,17,,,,5242.49,0
2284130,19:54:51,19:54:51,1202,18,,,,5508.05,0
2284130,19:55:18,19:55:18,1203,19,,,,5695.17,0
2284130,19:56:16,19:56:16,1204,20,,,,6013.7,0
2284130,19:57:03,19:57:03,1205,21,,,,6270.32,0
2284130,19:57:44,19:57:44,1206,22,,,,6481.73,0
2284130,19:58:28,19:58:28,9590,23,,,,6685.99,0
2284130,19:59:22,19:59:22,1208,24,,,,6985.37,0
2284130,20:00:00,20:00:00,1209,25,,,,7221.66,
2284130,20:00:47,20:00:47,1294,26,,,,7535.21,0
2284130,20:01:07,20:01:07,1295,27,,,,7688.5,0
2284130,20:01:35,20:01:35,1296,28,,,,7910.06,0
2284130,20:01:55,20:01:55,1297,29,,,,8104.71,0
2284130,20:02:31,20:02:31,1299,30,,,,8371.11,0
2284130,20:02:48,20:02:48,1300,31,,,,8569.91,0
2284130,20:03:17,20:03:17,1301,32,,,,8797,0
2284130,20:03:40,20:03:40,1302,33,,,,8939.76,0
2284130,20:04:03,20:04:03,1303,34,,,,9151.09,0
2284130,20:04:36,20:04:36,1304,35,,,,9425.38,0
2284130,20:04:48,20:04:48,1305,36,,,,9534.63,0
2284130,20:05:05,20:05:05,1306,37,,,,9669.56,0
2284130,20:05:37,20:05:37,1307,38,,,,9906.35,0
2284130,20:06:01,20:06:01,1308,39,,,,10082.14,0
2284130,20:06:53,20:06:53,1309,40,,,,10501.07,0
2284130,20:07:12,20:07:12,1310,41,,,,10637.28,0
2284130,20:07:51,20:07:51,1311,42,,,,10942.24,0
2284130,20:08:20,20:08:20,1312,43,,,,11150.24,0
2284130,20:08:35,20:08:35,1313,44,,,,11308.96,0
2284130,20:09:03,20:09:03,1314,45,,,,11486.14,0
2284130,20:09:40,20:09:40,10496,46,,,,11743.91,0
2284130,20:10:05,20:10:05,5188,47,,,,11969.91,0
2284130,20:10:31,20:10:31,1349,48,,,,12216.43,0
2284130,20:11:00,20:11:00,1350,49,,,,12459.47,
2284130,20:11:32,20:11:32,1351,50,,,,12709.14,0
2284130,20:13:17,20:13:17,1410,51,,,,13328.61,0
2284130,20:15:25,20:15:25,1411,52,,,,14055.66,0
2284130,20:15:57,20:15:57,1412,53,,,,14266.95,0
2284130,20:16:22,20:16:22,1413,54,,,,14441.95,0
2284130,20:18:00,20:18:00,9591,55,,,,14996.53,
2284130,20:18:35,20:18:35,1415,56,,,,15320.15,0
2284130,20:18:58,20:18:58,1416,57,,,,15465.12,0
2284130,20:19:26,20:19:26,1417,58,,,,15699.26,0
2284130,20:19:47,20:19:47,1418,59,,,,15830.98,0
2284130,20:20:43,20:20:43,1419,60,,,,16161.14,0
2284130,20:21:06,20:21:06,1420,61,,,,16367.68,0
2284130,20:21:35,20:21:35,1421,62,,,,16570.18,0
2284130,20:22:02,20:22:02,1429,63,,,,16843.61,0
2284130,20:22:23,20:22:23,10499,64,,,,17045.55,0
2284130,20:22:40,20:22:40,368,65,,,,17211.94,0
2284130,20:23:12,20:23:12,370,66,,,,17559.76,0
2284130,20:23:58,20:23:58,10502,67,,,,18029.96,0
2284130,20:24:44,20:24:44,1425,68,,,,18328.38,0
2284130,20:25:08,20:25:08,1426,69,,,,18498.26,0
2284130,20:25:44,20:25:44,1427,70,,,,18801.52,0
2284130,20:26:00,20:26:00,10503,71,,,,18976.18,
2284130,20:26:36,20:26:36,373,72,,,,19248.1,0
2284130,20:27:24,20:27:24,375,73,,,,19638.16,0
2284130,20:28:03,20:28:03,376,74,,,,19911.45,0
2284130,20:32:37,20:32:37,380,75,,,,21929.68,0
2284130,20:34:03,20:34:03,10053,76,,,,22681.5,0
2284130,20:37:51,20:37:51,10515,77,,,,24431.47,0
2284130,20:38:53,20:38:53,10519,78,,,,24922.68,0
2284130,20:39:37,20:39:37,10517,79,,,,25278.45,0
2284130,20:40:00,20:40:00,9106,80,,,,25403.71,
2284130,20:40:19,20:40:19,9105,81,,,,25501,0
2284130,20:40:57,20:40:57,9104,82,,,,25784.26,0
2284130,20:42:00,20:42:00,9557,83,,,,26126.03,0
2284130,20:42:36,20:42:36,299,84,,,,26356.76,0
2284130,20:44:00,20:44:00,10054,85,,1,,26918.84,
23134090,21:49:00,21:49:00,10014,1,,,1,0,
23134090,21:50:36,21:50:36,4339,2,,,,713.97,0
23134090,21:51:20,21:51:20,10093,3,,,,947.96,0
23134090,21:52:09,21:52:09,1339,4,,,,1291.34,0
23134090,21:52:39,21:52:39,1340,5,,,,1443.78,0
23134090,21:53:21,21:53:21,1341,6,,,,1715.29,0
23134090,21:54:08,21:54:08,1342,7,,,,2000.12,0
23134090,21:54:58,21:54:58,1343,8,,,,2277.92,0
23134090,21:55:28,21:55:28,1344,9,,,,2527.54,0
23134090,21:55:54,21:55:54,1345,10,,,,2710.95,0
23134090,21:56:29,21:56:29,1346,11,,,,2976.59,0
23134090,21:58:00,21:58:00,9873,12,,,,3526.2,
23134090,21:58:41,21:58:41,9961,13,,,,3956.65,0
23134090,21:59:50,21:59:50,1398,14,,,,4461.76,0
23134090,22:00:15,22:00:15,6893,15,,,,4677.54,0
23134090,22:00:57,22:00:57,1200,16,,,,5057.74,0
23134090,22:01:18,22:01:18,1201,17,,,,5242.49,0
23134090,22:01:53,22:01:53,1202,18,,,,5508.05,0
23134090,22:02:15,22:02:15,1203,19,,,,5695.17,0
23134090,22:03:01,22:03:01,1204,20,,,,6013.7,0
23134090,22:03:38,22:03:38,1205,21,,,,6270.32,0
23134090,22:04:11,22:04:11,1206,22,,,,6481.73,0
23134090,22:04:46,22:04:46,9590,23,,,,6685.99,0
23134090,22:05:29,22:05:29,1208,24,,,,6985.37,0
23134090,22:06:00,22:06:00,1209,25,,,,7221.66,
23134090,22:06:38,22:06:38,1294,26,,,,7535.21,0
23134090,22:06:55,22:06:55,1295,27,,,,7688.5,0
23134090,22:07:17,22:07:17,1296,28,,,,7910.06,0
23134090,22:07:34,22:07:34,1297,29,,,,8104.71,0
23134090,22:08:03,22:08:03,1299,30,,,,8371.11,0
23134090,22:08:17,22:08:17,1300,31,,,,8569.91,0
23134090,22:08:41,22:08:41,1301,32,,,,8797,0
23134090,22:09:00,22:09:00,1302,33,,,,8939.76,0
23134090,22:09:19,22:09:19,1303,34,,,,9151.09,0
23134090,22:09:46,22:09:46,1304,35,,,,9425.38,0
23134090,22:09:55,22:09:55,1305,36,,,,9534.63,0
23134090,22:10:09,22:10:09,1306,37,,,,9669.56,0
23134090,22:10:35,22:10:35,1307,38,,,,9906.35,0
23134090,22:10:55,22:10:55,1308,39,,,,10082.14,0
23134090,22:11:38,22:11:38,1309,40,,,,10501.07,0
23134090,22:11:53,22:11:53,1310,41,,,,10637.28,0
23134090,22:12:25,22:12:25,1311,42,,,,10942.24,0
23134090,22:12:49,22:12:49,1312,43,,,,11150.24,0
23134090,22:13:02,22:13:02,1313,44,,,,11308.96,0
23134090,22:13:24,22:13:24,1314,45,,,,11486.14,0
23134090,22:13:55,22:13:55,10496,46,,,,11743.91,0
23134090,22:14:15,22:14:15,5188,47,,,,11969.91,0
23134090,22:14:36,22:14:36,1349,48,,,,12216.43,0
23134090,22:15:00,22:15:00,1350,49,,,,12459.47,
23134090,22:15:23,22:15:23,1351,50,,,,12709.14,0
23134090,22:16:38,22:16:38,1410,51,,,,13328.61,0
23134090,22:18:09,22:18:09,1411,52,,,,14055.66,0
23134090,22:18:32,22:18:32,1412,53,,,,14266.95,0
23134090,22:18:50,22:18:50,1413,54,,,,14441.95,0
23134090,22:20:00,22:20:00,9591,55,,,,14996.53,
23134090,22:20:35,22:20:35,1415,56,,,,15320.15,0
23134090,22:20:58,22:20:58,1416,57,,,,15465.12,0
23134090,22:21:26,22:21:26,1417,58,,,,15699.26,0
23134090,22:21:47,22:21:47,1418,59,,,,15830.98,0
23134090,22:22:43,22:22:43,1419,60,,,,16161.14,0
23134090,22:23:06,22:23:06,1420,61,,,,16367.68,0
23134090,22:23:35,22:23:35,1421,62,,,,16570.18,0
23134090,22:24:02,22:24:02,1429,63,,,,16843.61,0
23134090,22:24:23,22:24:23,10499,64,,,,17045.55,0
23134090,22:24:40,22:24:40,368,65,,,,17211.94,0
23134090,22:25:12,22:25:12,370,66,,,,17559.76,0
23134090,22:25:58,22:25:58,10502,67,,,,18029.96,0
23134090,22:26:44,22:26:44,1425,68,,,,18328.38,0
23134090,22:27:08,22:27:08,1426,69,,,,18498.26,0
23134090,22:27:44,22:27:44,1427,70,,,,18801.52,0
23134090,22:28:00,22:28:00,10503,71,,,,18976.18,
23134090,22:28:26,22:28:26,373,72,,,,19248.1,0
23134090,22:29:00,22:29:00,375,73,,,,19638.16,0
23134090,22:29:27,22:29:27,376,74,,,,19911.45,0
23134090,22:32:43,22:32:43,380,75,,,,21929.68,0
23134090,22:33:45,22:33:45,10053,76,,,,22681.5,0
23134090,22:36:28,22:36:28,10515,77,,,,24431.47,0
23134090,22:37:12,22:37:12,10519,78,,,,24922.68,0
23134090,22:37:44,22:37:44,10517,79,,,,25278.45,0
23134090,22:38:00,22:38:00,9106,80,,,,25403.71,
23134090,22:38:19,22:38:19,9105,81,,,,25501,0
23134090,22:38:57,22:38:57,9104,82,,,,25784.26,0
23134090,22:40:00,22:40:00,9557,83,,,,26126.03,0
23134090,22:40:36,22:40:36,299,84,,,,26356.76,0
23134090,22:42:00,22:42:00,10054,85,,1,,26918.84,
23134100,21:49:00,21:49:00,10014,1,,,1,0,
23134100,21:50:36,21:50:36,4339,2,,,,713.97,0
23134100,21:51:20,21:51:20,10093,3,,,,947.96,0
23134100,21:52:09,21:52:09,1339,4,,,,1291.34,0
23134100,21:52:39,21:52:39,1340,5,,,,1443.78,0
23134100,21:53:21,21:53:21,1341,6,,,,1715.29,0
23134100,21:54:08,21:54:08,1342,7,,,,2000.12,0
23134100,21:54:58,21:54:58,1343,8,,,,2277.92,0
23134100,21:55:28,21:55:28,1344,9,,,,2527.54,0
23134100,21:55:54,21:55:54,1345,10,,,,2710.95,0
23134100,21:56:29,21:56:29,1346,11,,,,2976.59,0
23134100,21:58:00,21:58:00,9873,12,,,,3526.2,
23134100,21:58:41,21:58:41,9961,13,,,,3956.65,0
23134100,21:59:50,21:59:50,1398,14,,,,4461.76,0
23134100,22:00:15,22:00:15,6893,15,,,,4677.54,0
23134100,22:00:57,22:00:57,1200,16,,,,5057.74,0
23134100,22:01:18,22:01:18,1201,17,,,,5242.49,0
23134100,22:01:53,22:01:53,1202,18,,,,5508.05,0
23134100,22:02:15,22:02:15,1203,19,,,,5695.17,0
23134100,22:03:01,22:03:01,1204,20,,,,6013.7,0
23134100,22:03:38,22:03:38,1205,21,,,,6270.32,0
23134100,22:04:11,22:04:11,1206,22,,,,6481.73,0
23134100,22:04:46,22:04:46,9590,23,,,,6685.99,0
23134100,22:05:29,22:05:29,1208,24,,,,6985.37,0
23134100,22:06:00,22:06:00,1209,25,,,,7221.66,
23134100,22:06:38,22:06:38,1294,26,,,,7535.21,0
23134100,22:06:55,22:06:55,1295,27,,,,7688.5,0
23134100,22:07:17,22:07:17,1296,28,,,,7910.06,0
23134100,22:07:34,22:07:34,1297,29,,,,8104.71,0
23134100,22:08:03,22:08:03,1299,30,,,,8371.11,0
23134100,22:08:17,22:08:17,1300,31,,,,8569.91,0
23134100,22:08:41,22:08:41,1301,32,,,,8797,0
23134100,22:09:00,22:09:00,1302,33,,,,8939.76,0
23134100,22:09:19,22:09:19,1303,34,,,,9151.09,0
23134100,22:09:46,22:09:46,1304,35,,,,9425.38,0
23134100,22:09:55,22:09:55,1305,36,,,,9534.63,0
23134100,22:10:09,22:10:09,1306,37,,,,9669.56,0
23134100,22:10:35,22:10:35,1307,38,,,,9906.35,0
23134100,22:10:55,22:10:55,1308,39,,,,10082.14,0
23134100,22:11:38,22:11:38,1309,40,,,,10501.07,0
23134100,22:11:53,22:11:53,1310,41,,,,10637.28,0
23134100,22:12:25,22:12:25,1311,42,,,,10942.24,0
23134100,22:12:49,22:12:49,1312,43,,,,11150.24,0
23134100,22:13:02,22:13:02,1313,44,,,,11308.96,0
23134100,22:13:24,22:13:24,1314,45,,,,11486.14,0
23134100,22:13:55,22:13:55,10496,46,,,,11743.91,0
23134100,22:14:15,22:14:15,5188,47,,,,11969.91,0
23134100,22:14:36,22:14:36,1349,48,,,,12216.43,0
23134100,22:15:00,22:15:00,1350,49,,,,12459.47,
23134100,22:15:23,22:15:23,1351,50,,,,12709.14,0
23134100,22:16:38,22:16:38,1410,51,,,,13328.61,0
23134100,22:18:09,22:18:09,1411,52,,,,14055.66,0
23134100,22:18:32,22:18:32,1412,53,,,,14266.95,0
23134100,22:18:50,22:18:50,1413,54,,,,14441.95,0
23134100,22:20:00,22:20:00,9591,55,,,,14996.53,
23134100,22:20:35,22:20:35,1415,56,,,,15320.15,0
23134100,22:20:58,22:20:58,1416,57,,,,15465.12,0
23134100,22:21:26,22:21:26,1417,58,,,,15699.26,0
23134100,22:21:47,22:21:47,1418,59,,,,15830.98,0
23134100,22:22:43,22:22:43,1419,60,,,,16161.14,0
23134100,22:23:06,22:23:06,1420,61,,,,16367.68,0
23134100,22:23:35,22:23:35,1421,62,,,,16570.18,0
23134100,22:24:02,22:24:02,1429,63,,,,16843.61,0
23134100,22:24:23,22:24:23,10499,64,,,,17045.55,0
23134100,22:24:40,22:24:40,368,65,,,,17211.94,0
23134100,22:25:12,22:25:12,370,66,,,,17559.76,0
23134100,22:25:58,22:25:58,10502,67,,,,18029.96,0
23134100,22:26:44,22:26:44,1425,68,,,,18328.38,0
23134100,22:27:08,22:27:08,1426,69,,,,18498.26,0
23134100,22:27:44,22:27:44,1427,70,,,,18801.52,0
23134100,22:28:00,22:28:00,10503,71,,,,18976.18,
23134100,22:28:26,22:28:26,373,72,,,,19248.1,0
23134100,22:29:00,22:29:00,375,73,,,,19638.16,0
23134100,22:29:27,22:29:27,376,74,,,,19911.45,0
23134100,22:32:43,22:32:43,380,75,,,,21929.68,0
23134100,22:33:45,22:33:45,10053,76,,,,22681.5,0
23134100,22:36:28,22:36:28,10515,77,,,,24431.47,0
23134100,22:37:12,22:37:12,10519,78,,,,24922.68,0
23134100,22:37:44,22:37:44,10517,79,,,,25278.45,0
23134100,22:38:00,22:38:00,9106,80,,,,25403.71,
23134100,22:38:19,22:38:19,9105,81,,,,25501,0
23134100,22:38:57,22:38:57,9104,82,,,,25784.26,0
23134100,22:40:00,22:40:00,9557,83,,,,26126.03,0
23134100,22:40:36,22:40:36,299,84,,,,26356.76,0
23134100,22:42:00,22:42:00,10054,85,,1,,26918.84,
23134110,21:49:00,21:49:00,10014,1,,,1,0,
23134110,21:50:36,21:50:36,4339,2,,,,713.97,0
23134110,21:51:20,21:51:20,10093,3,,,,947.96,0
23134110,21:52:09,21:52:09,1339,4,,,,1291.34,0
23134110,21:52:39,21:52:39,1340,5,,,,1443.78,0
23134110,21:53:21,21:53:21,1341,6,,,,1715.29,0
23134110,21:54:08,21:54:08,1342,7,,,,2000.12,0
23134110,21:54:58,21:54:58,1343,8,,,,2277.92,0
23134110,21:55:28,21:55:28,1344,9,,,,2527.54,0
23134110,21:55:54,21:55:54,1345,10,,,,2710.95,0
23134110,21:56:29,21:56:29,1346,11,,,,2976.59,0
23134110,21:58:00,21:58:00,9873,12,,,,3526.2,
23134110,21:58:41,21:58:41,9961,13,,,,3956.65,0
23134110,21:59:50,21:59:50,1398,14,,,,4461.76,0
23134110,22:00:15,22:00:15,6893,15,,,,4677.54,0
23134110,22:00:57,22:00:57,1200,16,,,,5057.74,0
23134110,22:01:18,22:01:18,1201,17,,,,5242.49,0
23134110,22:01:53,22:01:53,1202,18,,,,5508.05,0
23134110,22:02:15,22:02:15,1203,19,,,,5695.17,0
23134110,22:03:01,22:03:01,1204,20,,,,6013.7,0
23134110,22:03:38,22:03:38,1205,21,,,,6270.32,0
23134110,22:04:11,22:04:11,1206,22,,,,6481.73,0
23134110,22:04:46,22:04:46,9590,23,,,,6685.99,0
23134110,22:05:29,22:05:29,1208,24,,,,6985.37,0
23134110,22:06:00,22:06:00,1209,25,,,,7221.66,
23134110,22:06:38,22:06:38,1294,26,,,,7535.21,0
23134110,22:06:55,22:06:55,1295,27,,,,7688.5,0
23134110,22:07:17,22:07:17,1296,28,,,,7910.06,0
23134110,22:07:34,22:07:34,1297,29,,,,8104.71,0
23134110,22:08:03,22:08:03,1299,30,,,,8371.11,0
23134110,22:08:17,22:08:17,1300,31,,,,8569.91,0
23134110,22:08:41,22:08:41,1301,32,,,,8797,0
23134110,22:09:00,22:09:00,1302,33,,,,8939.76,0
23134110,22:09:19,22:09:19,1303,34,,,,9151.09,0
23134110,22:09:46,22:09:46,1304,35,,,,9425.38,0
23134110,22:09:55,22:09:55,1305,36,,,,9534.63,0
23134110,22:10:09,22:10:09,1306,37,,,,9669.56,0
23134110,22:10:35,22:10:35,1307,38,,,,9906.35,0
23134110,22:10:55,22:10:55,1308,39,,,,10082.14,0
23134110,22:11:38,22:11:38,1309,40,,,,10501.07,0
23134110,22:11:53,22:11:53,1310,41,,,,10637.28,0
23134110,22:12:25,22:12:25,1311,42,,,,10942.24,0
23134110,22:12:49,22:12:49,1312,43,,,,11150.24,0
23134110,22:13:02,22:13:02,1313,44,,,,11308.96,0
23134110,22:13:24,22:13:24,1314,45,,,,11486.14,0
23134110,22:13:55,22:13:55,10496,46,,,,11743.91,0
23134110,22:14:15,22:14:15,5188,47,,,,11969.91,0
23134110,22:14:36,22:14:36,1349,48,,,,12216.43,0
23134110,22:15:00,22:15:00,1350,49,,,,12459.47,
23134110,22:15:23,22:15:23,1351,50,,,,12709.14,0
23134110,22:16:38,22:16:38,1410,51,,,,13328.61,0
23134110,22:18:09,22:18:09,1411,52,,,,14055.66,0
23134110,22:18:32,22:18:32,1412,53,,,,14266.95,0
23134110,22:18:50,22:18:50,1413,54,,,,14441.95,0
23134110,22:20:00,22:20:00,9591,55,,,,14996.53,
23134110,22:20:35,22:20:35,1415,56,,,,15320.15,0
23134110,22:20:58,22:20:58,1416,57,,,,15465.12,0
23134110,22:21:26,22:21:26,1417,58,,,,15699.26,0
23134110,22:21:47,22:21:47,1418,59,,,,15830.98,0
23134110,22:22:43,22:22:43,1419,60,,,,16161.14,0
23134110,22:23:06,22:23:06,1420,61,,,,16367.68,0
23134110,22:23:35,22:23:35,1421,62,,,,16570.18,0
23134110,22:24:02,22:24:02,1429,63,,,,16843.61,0
23134110,22:24:23,22:24:23,10499,64,,,,17045.55,0
23134110,22:24:40,22:24:40,368,65,,,,17211.94,0
23134110,22:25:12,22:25:12,370,66,,,,17559.76,0
23134110,22:25:58,22:25:58,10502,67,,,,18029.96,0
23134110,22:26:44,22:26:44,1425,68,,,,18328.38,0
23134110,22:27:08,22:27:08,1426,69,,,,18498.26,0
23134110,22:27:44,22:27:44,1427,70,,,,18801.52,0
23134110,22:28:00,22:28:00,10503,71,,,,18976.18,
23134110,22:28:26,22:28:26,373,72,,,,19248.1,0
23134110,22:29:00,22:29:00,375,73,,,,19638.16,0
23134110,22:29:27,22:29:27,376,74,,,,19911.45,0
23134110,22:32:43,22:32:43,380,75,,,,21929.68,0
23134110,22:33:45,22:33:45,10053,76,,,,22681.5,0
23134110,22:36:28,22:36:28,10515,77,,,,24431.47,0
23134110,22:37:12,22:37:12,10519,78,,,,24922.68,0
23134110,22:37:44,22:37:44,10517,79,,,,25278.45,0
23134110,22:38:00,22:38:00,9106,80,,,,25403.71,
23134110,22:38:19,22:38:19,9105,81,,,,25501,0
23134110,22:38:57,22:38:57,9104,82,,,,25784.26,0
23134110,22:40:00,22:40:00,9557,83,,,,26126.03,0
23134110,22:40:36,22:40:36,299,84,,,,26356.76,0
23134110,22:42:00,22:42:00,10054,85,,1,,26918.84,
23134120,21:49:00,21:49:00,10014,1,,,1,0,
23134120,21:50:36,21:50:36,4339,2,,,,713.97,0
23134120,21:51:20,21:51:20,10093,3,,,,947.96,0
23134120,21:52:09,21:52:09,1339,4,,,,1291.34,0
23134120,21:52:39,21:52:39,1340,5,,,,1443.78,0
23134120,21:53:21,21:53:21,1341,6,,,,1715.29,0
23134120,21:54:08,21:54:08,1342,7,,,,2000.12,0
23134120,21:54:58,21:54:58,1343,8,,,,2277.92,0
23134120,21:55:28,21:55:28,1344,9,,,,2527.54,0
23134120,21:55:54,21:55:54,1345,10,,,,2710.95,0
23134120,21:56:29,21:56:29,1346,11,,,,2976.59,0
23134120,21:58:00,21:58:00,9873,12,,,,3526.2,
23134120,21:58:41,21:58:41,9961,13,,,,3956.65,0
23134120,21:59:50,21:59:50,1398,14,,,,4461.76,0
23134120,22:00:15,22:00:15,6893,15,,,,4677.54,0
23134120,22:00:57,22:00:57,1200,16,,,,5057.74,0
23134120,22:01:18,22:01:18,1201,17,,,,5242.49,0
23134120,22:01:53,22:01:53,1202,18,,,,5508.05,0
23134120,22:02:15,22:02:15,1203,19,,,,5695.17,0
23134120,22:03:01,22:03:01,1204,20,,,,6013.7,0
23134120,22:03:38,22:03:38,1205,21,,,,6270.32,0
23134120,22:04:11,22:04:11,1206,22,,,,6481.73,0
23134120,22:04:46,22:04:46,9590,23,,,,6685.99,0
23134120,22:05:29,22:05:29,1208,24,,,,6985.37,0
23134120,22:06:00,22:06:00,1209,25,,,,7221.66,
23134120,22:06:38,22:06:38,1294,26,,,,7535.21,0
23134120,22:06:55,22:06:55,1295,27,,,,7688.5,0
23134120,22:07:17,22:07:17,1296,28,,,,7910.06,0
23134120,22:07:34,22:07:34,1297,29,,,,8104.71,0
23134120,22:08:03,22:08:03,1299,30,,,,8371.11,0
23134120,22:08:17,22:08:17,1300,31,,,,8569.91,0
23134120,22:08:41,22:08:41,1301,32,,,,8797,0
23134120,22:09:00,22:09:00,1302,33,,,,8939.76,0
23134120,22:09:19,22:09:19,1303,34,,,,9151.09,0
23134120,22:09:46,22:09:46,1304,35,,,,9425.38,0
23134120,22:09:55,22:09:55,1305,36,,,,9534.63,0
23134120,22:10:09,22:10:09,1306,37,,,,9669.56,0
23134120,22:10:35,22:10:35,1307,38,,,,9906.35,0
23134120,22:10:55,22:10:55,1308,39,,,,10082.14,0
23134120,22:11:38,22:11:38,1309,40,,,,10501.07,0
23134120,22:11:53,22:11:53,1310,41,,,,10637.28,0
23134120,22:12:25,22:12:25,1311,42,,,,10942.24,0
23134120,22:12:49,22:12:49,1312,43,,,,11150.24,0
23134120,22:13:02,22:13:02,1313,44,,,,11308.96,0
23134120,22:13:24,22:13:24,1314,45,,,,11486.14,0
23134120,22:13:55,22:13:55,10496,46,,,,11743.91,0
23134120,22:14:15,22:14:15,5188,47,,,,11969.91,0
23134120,22:14:36,22:14:36,1349,48,,,,12216.43,0
23134120,22:15:00,22:15:00,1350,49,,,,12459.47,
23134120,22:15:23,22:15:23,1351,50,,,,12709.14,0
23134120,22:16:38,22:16:38,1410,51,,,,13328.61,0
23134120,22:18:09,22:18:09,1411,52,,,,14055.66,0
23134120,22:18:32,22:18:32,1412,53,,,,14266.95,0
23134120,22:18:50,22:18:50,1413,54,,,,14441.95,0
23134120,22:20:00,22:20:00,9591,55,,,,14996.53,
23134120,22:20:35,22:20:35,1415,56,,,,15320.15,0
23134120,22:20:58,22:20:58,1416,57,,,,15465.12,0
23134120,22:21:26,22:21:26,1417,58,,,,15699.26,0
23134120,22:21:47,22:21:47,1418,59,,,,15830.98,0
23134120,22:22:43,22:22:43,1419,60,,,,16161.14,0
23134120,22:23:06,22:23:06,1420,61,,,,16367.68,0
23134120,22:23:35,22:23:35,1421,62,,,,16570.18,0
23134120,22:24:02,22:24:02,1429,63,,,,16843.61,0
23134120,22:24:23,22:24:23,10499,64,,,,17045.55,0
23134120,22:24:40,22:24:40,368,65,,,,17211.94,0
23134120,22:25:12,22:25:12,370,66,,,,17559.76,0
23134120,22:25:58,22:25:58,10502,67,,,,18029.96,0
23134120,22:26:44,22:26:44,1425,68,,,,18328.38,0
23134120,22:27:08,22:27:08,1426,69,,,,18498.26,0
23134120,22:27:44,22:27:44,1427,70,,,,18801.52,0
23134120,22:28:00,22:28:00,10503,71,,,,18976.18,
23134120,22:28:26,22:28:26,373,72,,,,19248.1,0
23134120,22:29:00,22:29:00,375,73,,,,19638.16,0
23134120,22:29:27,22:29:27,376,74,,,,19911.45,0
23134120,22:32:43,22:32:43,380,75,,,,21929.68,0
23134120,22:33:45,22:33:45,10053,76,,,,22681.5,0
23134120,22:36:28,22:36:28,10515,77,,,,24431.47,0
23134120,22:37:12,22:37:12,10519,78,,,,24922.68,0
23134120,22:37:44,22:37:44,10517,79,,,,25278.45,0
23134120,22:38:00,22:38:00,9106,80,,,,25403.71,
23134120,22:38:19,22:38:19,9105,81,,,,25501,0
23134120,22:38:57,22:38:57,9104,82,,,,25784.26,0
23134120,22:40:00,22:40:00,9557,83,,,,26126.03,0
23134120,22:40:36,22:40:36,299,84,,,,26356.76,0
23134120,22:42:00,22:42:00,10054,85,,1,,26918.84,
23134130,21:49:00,21:49:00,10014,1,,,1,0,
23134130,21:50:36,21:50:36,4339,2,,,,713.97,0
23134130,21:51:20,21:51:20,10093,3,,,,947.96,0
23134130,21:52:09,21:52:09,1339,4,,,,1291.34,0
23134130,21:52:39,21:52:39,1340,5,,,,1443.78,0
23134130,21:53:21,21:53:21,1341,6,,,,1715.29,0
23134130,21:54:08,21:54:08,1342,7,,,,2000.12,0
23134130,21:54:58,21:54:58,1343,8,,,,2277.92,0
23134130,21:55:28,21:55:28,1344,9,,,,2527.54,0
23134130,21:55:54,21:55:54,1345,10,,,,2710.95,0
23134130,21:56:29,21:56:29,1346,11,,,,2976.59,0
23134130,21:58:00,21:58:00,9873,12,,,,3526.2,
23134130,21:58:41,21:58:41,9961,13,,,,3956.65,0
23134130,21:59:50,21:59:50,1398,14,,,,4461.76,0
23134130,22:00:15,22:00:15,6893,15,,,,4677.54,0
23134130,22:00:57,22:00:57,1200,16,,,,5057.74,0
23134130,22:01:18,22:01:18,1201,17,,,,5242.49,0
23134130,22:01:53,22:01:53,1202,18,,,,5508.05,0
23134130,22:02:15,22:02:15,1203,19,,,,5695.17,0
23134130,22:03:01,22:03:01,1204,20,,,,6013.7,0
23134130,22:03:38,22:03:38,1205,21,,,,6270.32,0
23134130,22:04:11,22:04:11,1206,22,,,,6481.73,0
23134130,22:04:46,22:04:46,9590,23,,,,6685.99,0
23134130,22:05:29,22:05:29,1208,24,,,,6985.37,0
23134130,22:06:00,22:06:00,1209,25,,,,7221.66,
23134130,22:06:38,22:06:38,1294,26,,,,7535.21,0
23134130,22:06:55,22:06:55,1295,27,,,,7688.5,0
23134130,22:07:17,22:07:17,1296,28,,,,7910.06,0
23134130,22:07:34,22:07:34,1297,29,,,,8104.71,0
23134130,22:08:03,22:08:03,1299,30,,,,8371.11,0
23134130,22:08:17,22:08:17,1300,31,,,,8569.91,0
23134130,22:08:41,22:08:41,1301,32,,,,8797,0
23134130,22:09:00,22:09:00,1302,33,,,,8939.76,0
23134130,22:09:19,22:09:19,1303,34,,,,9151.09,0
23134130,22:09:46,22:09:46,1304,35,,,,9425.38,0
23134130,22:09:55,22:09:55,1305,36,,,,9534.63,0
23134130,22:10:09,22:10:09,1306,37,,,,9669.56,0
23134130,22:10:35,22:10:35,1307,38,,,,9906.35,0
23134130,22:10:55,22:10:55,1308,39,,,,10082.14,0
23134130,22:11:38,22:11:38,1309,40,,,,10501.07,0
23134130,22:11:53,22:11:53,1310,41,,,,10637.28,0
23134130,22:12:25,22:12:25,1311,42,,,,10942.24,0
23134130,22:12:49,22:12:49,1312,43,,,,11150.24,0
23134130,22:13:02,22:13:02,1313,44,,,,11308.96,0
23134130,22:13:24,22:13:24,1314,45,,,,11486.14,0
23134130,22:13:55,22:13:55,10496,46,,,,11743.91,0
23134130,22:14:15,22:14:15,5188,47,,,,11969.91,0
23134130,22:14:36,22:14:36,1349,48,,,,12216.43,0
23134130,22:15:00,22:15:00,1350,49,,,,12459.47,
23134130,22:15:23,22:15:23,1351,50,,,,12709.14,0
23134130,22:16:38,22:16:38,1410,51,,,,13328.61,0
23134130,22:18:09,22:18:09,1411,52,,,,14055.66,0
23134130,22:18:32,22:18:32,1412,53,,,,14266.95,0
23134130,22:18:50,22:18:50,1413,54,,,,14441.95,0
23134130,22:20:00,22:20:00,9591,55,,,,14996.53,
23134130,22:20:35,22:20:35,1415,56,,,,15320.15,0
23134130,22:20:58,22:20:58,1416,57,,,,15465.12,0
23134130,22:21:26,22:21:26,1417,58,,,,15699.26,0
23134130,22:21:47,22:21:47,1418,59,,,,15830.98,0
23134130,22:22:43,22:22:43,1419,60,,,,16161.14,0
23134130,22:23:06,22:23:06,1420,61,,,,16367.68,0
23134130,22:23:35,22:23:35,1421,62,,,,16570.18,0
23134130,22:24:02,22:24:02,1429,63,,,,16843.61,0
23134130,22:24:23,22:24:23,10499,64,,,,17045.55,0
23134130,22:24:40,22:24:40,368,65,,,,17211.94,0
23134130,22:25:12,22:25:12,370,66,,,,17559.76,0
23134130,22:25:58,22:25:58,10502,67,,,,18029.96,0
23134130,22:26:44,22:26:44,1425,68,,,,18328.38,0
23134130,22:27:08,22:27:08,1426,69,,,,18498.26,0
23134130,22:27:44,22:27:44,1427,70,,,,18801.52,0
23134130,22:28:00,22:28:00,10503,71,,,,18976.18,
23134130,22:28:26,22:28:26,373,72,,,,19248.1,0
23134130,22:29:00,22:29:00,375,73,,,,19638.16,0
23134130,22:29:27,22:29:27,376,74,,,,19911.45,0
23134130,22:32:43,22:32:43,380,75,,,,21929.68,0
23134130,22:33:45,22:33:45,10053,76,,,,22681.5,0
23134130,22:36:28,22:36:28,10515,77,,,,24431.47,0
23134130,22:37:12,22:37:12,10519,78,,,,24922.68,0
23134130,22:37:44,22:37:44,10517,79,,,,25278.45,0
23134130,22:38:00,22:38:00,9106,80,,,,25403.71,
23134130,22:38:19,22:38:19,9105,81,,,,25501,0
23134130,22:38:57,22:38:57,9104,82,,,,25784.26,0
23134130,22:40:00,22:40:00,9557,83,,,,26126.03,0
23134130,22:40:36,22:40:36,299,84,,,,26356.76,0
23134130,22:42:00,22:42:00,10054,85,,1,,26918.84,
23941020,19:39:00,19:39:00,10014,1,,,1,0,
23941020,19:40:58,19:40:58,4339,2,,,,713.97,0
23941020,19:41:51,19:41:51,10093,3,,,,947.96,0
23941020,19:42:51,19:42:51,1339,4,,,,1291.34,0
23941020,19:43:28,19:43:28,1340,5,,,,1443.78,0
23941020,19:44:19,19:44:19,1341,6,,,,1715.29,0
23941020,19:45:17,19:45:17,1342,7,,,,2000.12,0
23941020,19:46:17,19:46:17,1343,8,,,,2277.92,0
23941020,19:46:54,19:46:54,1344,9,,,,2527.54,0
23941020,19:47:27,19:47:27,1345,10,,,,2710.95,0
23941020,19:48:08,19:48:08,1346,11,,,,2976.59,0
23941020,19:50:00,19:50:00,9873,12,,,,3526.2,
23941020,19:50:52,19:50:52,9961,13,,,,3956.65,0
23941020,19:52:18,19:52:18,1398,14,,,,4461.76,0
23941020,19:52:49,19:52:49,6893,15,,,,4677.54,0
23941020,19:53:41,19:53:41,1200,16,,,,5057.74,0
23941020,19:54:08,19:54:08,1201,17,,,,5242.49,0
23941020,19:54:51,19:54:51,1202,18,,,,5508.05,0
23941020,19:55:18,19:55:18,1203,19,,,,5695.17,0
23941020,19:56:16,19:56:16,1204,20,,,,6013.7,0
23941020,19:57:03,19:57:03,1205,21,,,,6270.32,0
23941020,19:57:44,19:57:44,1206,22,,,,6481.73,0
23941020,19:58:28,19:58:28,9590,23,,,,6685.99,0
23941020,19:59:22,19:59:22,1208,24,,,,6985.37,0
23941020,20:00:00,20:00:00,1209,25,,,,7221.66,
23941020,20:00:47,20:00:47,1294,26,,,,7535.21,0
23941020,20:01:07,20:01:07,1295,27,,,,7688.5,0
23941020,20:01:35,20:01:35,1296,28,,,,7910.06,0
23941020,20:01:55,20:01:55,1297,29,,,,8104.71,0
23941020,20:02:31,20:02:31,1299,30,,,,8371.11,0
23941020,20:02:48,20:02:48,1300,31,,,,8569.91,0
23941020,20:03:17,20:03:17,1301,32,,,,8797,0
23941020,20:03:40,20:03:40,1302,33,,,,8939.76,0
23941020,20:04:03,20:04:03,1303,34,,,,9151.09,0
23941020,20:04:36,20:04:36,1304,35,,,,9425.38,0
23941020,20:04:48,20:04:48,1305,36,,,,9534.63,0
23941020,20:05:05,20:05:05,1306,37,,,,9669.56,0
23941020,20:05:37,20:05:37,1307,38,,,,9906.35,0
23941020,20:06:01,20:06:01,1308,39,,,,10082.14,0
23941020,20:06:53,20:06:53,1309,40,,,,10501.07,0
23941020,20:07:12,20:07:12,1310,41,,,,10637.28,0
23941020,20:07:51,20:07:51,1311,42,,,,10942.24,0
23941020,20:08:20,20:08:20,1312,43,,,,11150.24,0
23941020,20:08:35,20:08:35,1313,44,,,,11308.96,0
23941020,20:09:03,20:09:03,1314,45,,,,11486.14,0
23941020,20:09:40,20:09:40,10496,46,,,,11743.91,0
23941020,20:10:05,20:10:05,5188,47,,,,11969.91,0
23941020,20:10:31,20:10:31,1349,48,,,,12216.43,0
23941020,20:11:00,20:11:00,1350,49,,,,12459.47,
23941020,20:11:32,20:11:32,1351,50,,,,12709.14,0
23941020,20:13:17,20:13:17,1410,51,,,,13328.61,0
23941020,20:15:25,20:15:25,1411,52,,,,14055.66,0
23941020,20:15:57,20:15:57,1412,53,,,,14266.95,0
23941020,20:16:22,20:16:22,1413,54,,,,14441.95,0
23941020,20:18:00,20:18:00,9591,55,,,,14996.53,
23941020,20:18:35,20:18:35,1415,56,,,,15320.15,0
23941020,20:18:58,20:18:58,1416,57,,,,15465.12,0
23941020,20:19:26,20:19:26,1417,58,,,,15699.26,0
23941020,20:19:47,20:19:47,1418,59,,,,15830.98,0
23941020,20:20:43,20:20:43,1419,60,,,,16161.14,0
23941020,20:21:06,20:21:06,1420,61,,,,16367.68,0
23941020,20:21:35,20:21:35,1421,62,,,,16570.18,0
23941020,20:22:02,20:22:02,1429,63,,,,16843.61,0
23941020,20:22:23,20:22:23,10499,64,,,,17045.55,0
23941020,20:22:40,20:22:40,368,65,,,,17211.94,0
23941020,20:23:12,20:23:12,370,66,,,,17559.76,0
23941020,20:23:58,20:23:58,10502,67,,,,18029.96,0
23941020,20:24:44,20:24:44,1425,68,,,,18328.38,0
23941020,20:25:08,20:25:08,1426,69,,,,18498.26,0
23941020,20:25:44,20:25:44,1427,70,,,,18801.52,0
23941020,20:26:00,20:26:00,10503,71,,,,18976.18,
23941020,20:26:36,20:26:36,373,72,,,,19248.1,0
23941020,20:27:24,20:27:24,375,73,,,,19638.16,0
23941020,20:28:03,20:28:03,376,74,,,,19911.45,0
23941020,20:32:37,20:32:37,380,75,,,,21929.68,0
23941020,20:34:03,20:34:03,10053,76,,,,22681.5,0
23941020,20:37:51,20:37:51,10515,77,,,,24431.47,0
23941020,20:38:53,20:38:53,10519,78,,,,24922.68,0
23941020,20:39:37,20:39:37,10517,79,,,,25278.45,0
23941020,20:40:00,20:40:00,9106,80,,,,25403.71,
23941020,20:40:19,20:40:19,9105,81,,,,25501,0
23941020,20:40:57,20:40:57,9104,82,,,,25784.26,0
23941020,20:42:00,20:42:00,9557,83,,,,26126.03,0
23941020,20:42:36,20:42:36,299,84,,,,26356.76,0
23941020,20:44:00,20:44:00,10054,85,,1,,26918.84,
23941030,19:39:00,19:39:00,10014,1,,,1,0,
23941030,19:40:58,19:40:58,4339,2,,,,713.97,0
23941030,19:41:51,19:41:51,10093,3,,,,947.96,0
23941030,19:42:51,19:42:51,1339,4,,,,1291.34,0
23941030,19:43:28,19:43:28,1340,5,,,,1443.78,0
23941030,19:44:19,19:44:19,1341,6,,,,1715.29,0
23941030,19:45:17,19:45:17,1342,7,,,,2000.12,0
23941030,19:46:17,19:46:17,1343,8,,,,2277.92,0
23941030,19:46:54,19:46:54,1344,9,,,,2527.54,0
23941030,19:47:27,19:47:27,1345,10,,,,2710.95,0
23941030,19:48:08,19:48:08,1346,11,,,,2976.59,0
23941030,19:50:00,19:50:00,9873,12,,,,3526.2,
23941030,19:50:52,19:50:52,9961,13,,,,3956.65,0
23941030,19:52:18,19:52:18,1398,14,,,,4461.76,0
23941030,19:52:49,19:52:49,6893,15,,,,4677.54,0
23941030,19:53:41,19:53:41,1200,16,,,,5057.74,0
23941030,19:54:08,19:54:08,1201,17,,,,5242.49,0
23941030,19:54:51,19:54:51,1202,18,,,,5508.05,0
23941030,19:55:18,19:55:18,1203,19,,,,5695.17,0
23941030,19:56:16,19:56:16,1204,20,,,,6013.7,0
23941030,19:57:03,19:57:03,1205,21,,,,6270.32,0
23941030,19:57:44,19:57:44,1206,22,,,,6481.73,0
23941030,19:58:28,19:58:28,9590,23,,,,6685.99,0
23941030,19:59:22,19:59:22,1208,24,,,,6985.37,0
23941030,20:00:00,20:00:00,1209,25,,,,7221.66,
23941030,20:00:47,20:00:47,1294,26,,,,7535.21,0
23941030,20:01:07,20:01:07,1295,27,,,,7688.5,0
23941030,20:01:35,20:01:35,1296,28,,,,7910.06,0
23941030,20:01:55,20:01:55,1297,29,,,,8104.71,0
23941030,20:02:31,20:02:31,1299,30,,,,8371.11,0
23941030,20:02:48,20:02:48,1300,31,,,,8569.91,0
23941030,20:03:17,20:03:17,1301,32,,,,8797,0
23941030,20:03:40,20:03:40,1302,33,,,,8939.76,0
23941030,20:04:03,20:04:03,1303,34,,,,9151.09,0
23941030,20:04:36,20:04:36,1304,35,,,,9425.38,0
23941030,20:04:48,20:04:48,1305,36,,,,9534.63,0
23941030,20:05:05,20:05:05,1306,37,,,,9669.56,0
23941030,20:05:37,20:05:37,1307,38,,,,9906.35,0
23941030,20:06:01,20:06:01,1308,39,,,,10082.14,0
23941030,20:06:53,20:06:53,1309,40,,,,10501.07,0
23941030,20:07:12,20:07:12,1310,41,,,,10637.28,0
23941030,20:07:51,20:07:51,1311,42,,,,10942.24,0
23941030,20:08:20,20:08:20,1312,43,,,,11150.24,0
23941030,20:08:35,20:08:35,1313,44,,,,11308.96,0
23941030,20:09:03,20:09:03,1314,45,,,,11486.14,0
23941030,20:09:40,20:09:40,10496,46,,,,11743.91,0
23941030,20:10:05,20:10:05,5188,47,,,,11969.91,0
23941030,20:10:31,20:10:31,1349,48,,,,12216.43,0
23941030,20:11:00,20:11:00,1350,49,,,,12459.47,
23941030,20:11:32,20:11:32,1351,50,,,,12709.14,0
23941030,20:13:17,20:13:17,1410,51,,,,13328.61,0
23941030,20:15:25,20:15:25,1411,52,,,,14055.66,0
23941030,20:15:57,20:15:57,1412,53,,,,14266.95,0
23941030,20:16:22,20:16:22,1413,54,,,,14441.95,0
23941030,20:18:00,20:18:00,9591,55,,,,14996.53,
23941030,20:18:35,20:18:35,1415,56,,,,15320.15,0
23941030,20:18:58,20:18:58,1416,57,,,,15465.12,0
23941030,20:19:26,20:19:26,1417,58,,,,15699.26,0
23941030,20:19:47,20:19:47,1418,59,,,,15830.98,0
23941030,20:20:43,20:20:43,1419,60,,,,16161.14,0
23941030,20:21:06,20:21:06,1420,61,,,,16367.68,0
23941030,20:21:35,20:21:35,1421,62,,,,16570.18,0
23941030,20:22:02,20:22:02,1429,63,,,,16843.61,0
23941030,20:22:23,20:22:23,10499,64,,,,17045.55,0
23941030,20:22:40,20:22:40,368,65,,,,17211.94,0
23941030,20:23:12,20:23:12,370,66,,,,17559.76,0
23941030,20:23:58,20:23:58,10502,67,,,,18029.96,0
23941030,20:24:44,20:24:44,1425,68,,,,18328.38,0
23941030,20:25:08,20:25:08,1426,69,,,,18498.26,0
23941030,20:25:44,20:25:44,1427,70,,,,18801.52,0
23941030,20:26:00,20:26:00,10503,71,,,,18976.18,
23941030,20:26:36,20:26:36,373,72,,,,19248.1,0
23941030,20:27:24,20:27:24,375,73,,,,19638.16,0
23941030,20:28:03,20:28:03,376,74,,,,19911.45,0
23941030,20:32:37,20:32:37,380,75,,,,21929.68,0
23941030,20:34:03,20:34:03,10053,76,,,,22681.5,0
23941030,20:37:51,20:37:51,10515,77,,,,24431.47,0
23941030,20:38:53,20:38:53,10519,78,,,,24922.68,0
23941030,20:39:37,20:39:37,10517,79,,,,25278.45,0
23941030,20:40:00,20:40:00,9106,80,,,,25403.71,
23941030,20:40:19,20:40:19,9105,81,,,,25501,0
23941030,20:40:57,20:40:57,9104,82,,,,25784.26,0
23941030,20:42:00,20:42:00,9557,83,,,,26126.03,0
23941030,20:42:36,20:42:36,299,84,,,,26356.76,0
23941030,20:44:00,20:44:00,10054,85,,1,,26918.84,
23941040,19:39:00,19:39:00,10014,1,,,1,0,
23941040,19:40:58,19:40:58,4339,2,,,,713.97,0
23941040,19:41:51,19:41:51,10093,3,,,,947.96,0
23941040,19:42:51,19:42:51,1339,4,,,,1291.34,0
23941040,19:43:28,19:43:28,1340,5,,,,1443.78,0
23941040,19:44:19,19:44:19,1341,6,,,,1715.29,0
23941040,19:45:17,19:45:17,1342,7,,,,2000.12,0
23941040,19:46:17,19:46:17,1343,8,,,,2277.92,0
23941040,19:46:54,19:46:54,1344,9,,,,2527.54,0
23941040,19:47:27,19:47:27,1345,10,,,,2710.95,0
23941040,19:48:08,19:48:08,1346,11,,,,2976.59,0
23941040,19:50:00,19:50:00,9873,12,,,,3526.2,
23941040,19:50:52,19:50:52,9961,13,,,,3956.65,0
23941040,19:52:18,19:52:18,1398,14,,,,4461.76,0
23941040,19:52:49,19:52:49,6893,15,,,,4677.54,0
23941040,19:53:41,19:53:41,1200,16,,,,5057.74,0
23941040,19:54:08,19:54:08,1201,17,,,,5242.49,0
23941040,19:54:51,19:54:51,1202,18,,,,5508.05,0
23941040,19:55:18,19:55:18,1203,19,,,,5695.17,0
23941040,19:56:16,19:56:16,1204,20,,,,6013.7,0
23941040,19:57:03,19:57:03,1205,21,,,,6270.32,0
23941040,19:57:44,19:57:44,1206,22,,,,6481.73,0
23941040,19:58:28,19:58:28,9590,23,,,,6685.99,0
23941040,19:59:22,19:59:22,1208,24,,,,6985.37,0
23941040,20:00:00,20:00:00,1209,25,,,,7221.66,
23941040,20:00:47,20:00:47,1294,26,,,,7535.21,0
23941040,20:01:07,20:01:07,1295,27,,,,7688.5,0
23941040,20:01:35,20:01:35,1296,28,,,,7910.06,0
23941040,20:01:55,20:01:55,1297,29,,,,8104.71,0
23941040,20:02:31,20:02:31,1299,30,,,,8371.11,0
23941040,20:02:48,20:02:48,1300,31,,,,8569.91,0
23941040,20:03:17,20:03:17,1301,32,,,,8797,0
23941040,20:03:40,20:03:40,1302,33,,,,8939.76,0
23941040,20:04:03,20:04:03,1303,34,,,,9151.09,0
23941040,20:04:36,20:04:36,1304,35,,,,9425.38,0
23941040,20:04:48,20:04:48,1305,36,,,,9534.63,0
23941040,20:05:05,20:05:05,1306,37,,,,9669.56,0
23941040,20:05:37,20:05:37,1307,38,,,,9906.35,0
23941040,20:06:01,20:06:01,1308,39,,,,10082.14,0
23941040,20:06:53,20:06:53,1309,40,,,,10501.07,0
23941040,20:07:12,20:07:12,1310,41,,,,10637.28,0
23941040,20:07:51,20:07:51,1311,42,,,,10942.24,0
23941040,20:08:20,20:08:20,1312,43,,,,11150.24,0
23941040,20:08:35,20:08:35,1313,44,,,,11308.96,0
23941040,20:09:03,20:09:03,1314,45,,,,11486.14,0
23941040,20:09:40,20:09:40,10496,46,,,,11743.91,0
23941040,20:10:05,20:10:05,5188,47,,,,11969.91,0
23941040,20:10:31,20:10:31,1349,48,,,,12216.43,0
23941040,20:11:00,20:11:00,1350,49,,,,12459.47,
23941040,20:11:32,20:11:32,1351,50,,,,12709.14,0
23941040,20:13:17,20:13:17,1410,51,,,,13328.61,0
23941040,20:15:25,20:15:25,1411,52,,,,14055.66,0
23941040,20:15:57,20:15:57,1412,53,,,,14266.95,0
23941040,20:16:22,20:16:22,1413,54,,,,14441.95,0
23941040,20:18:00,20:18:00,9591,55,,,,14996.53,
23941040,20:18:35,20:18:35,1415,56,,,,15320.15,0
23941040,20:18:58,20:18:58,1416,57,,,,15465.12,0
23941040,20:19:26,20:19:26,1417,58,,,,15699.26,0
23941040,20:19:47,20:19:47,1418,59,,,,15830.98,0
23941040,20:20:43,20:20:43,1419,60,,,,16161.14,0
23941040,20:21:06,20:21:06,1420,61,,,,16367.68,0
23941040,20:21:35,20:21:35,1421,62,,,,16570.18,0
23941040,20:22:02,20:22:02,1429,63,,,,16843.61,0
23941040,20:22:23,20:22:23,10499,64,,,,17045.55,0
23941040,20:22:40,20:22:40,368,65,,,,17211.94,0
23941040,20:23:12,20:23:12,370,66,,,,17559.76,0
23941040,20:23:58,20:23:58,10502,67,,,,18029.96,0
23941040,20:24:44,20:24:44,1425,68,,,,18328.38,0
23941040,20:25:08,20:25:08,1426,69,,,,18498.26,0
23941040,20:25:44,20:25:44,1427,70,,,,18801.52,0
23941040,20:26:00,20:26:00,10503,71,,,,18976.18,
23941040,20:26:36,20:26:36,373,72,,,,19248.1,0
23941040,20:27:24,20:27:24,375,73,,,,19638.16,0
23941040,20:28:03,20:28:03,376,74,,,,19911.45,0
23941040,20:32:37,20:32:37,380,75,,,,21929.68,0
23941040,20:34:03,20:34:03,10053,76,,,,22681.5,0
23941040,20:37:51,20:37:51,10515,77,,,,24431.47,0
23941040,20:38:53,20:38:53,10519,78,,,,24922.68,0
23941040,20:39:37,20:39:37,10517,79,,,,25278.45,0
23941040,20:40:00,20:40:00,9106,80,,,,25403.71,
23941040,20:40:19,20:40:19,9105,81,,,,25501,0
23941040,20:40:57,20:40:57,9104,82,,,,25784.26,0
23941040,20:42:00,20:42:00,9557,83,,,,26126.03,0
23941040,20:42:36,20:42:36,299,84,,,,26356.76,0
23941040,20:44:00,20:44:00,10054,85,,1,,26918.84,
23941050,19:39:00,19:39:00,10014,1,,,1,0,
23941050,19:40:58,19:40:58,4339,2,,,,713.97,0
23941050,19:41:51,19:41:51,10093,3,,,,947.96,0
23941050,19:42:51,19:42:51,1339,4,,,,1291.34,0
23941050,19:43:28,19:43:28,1340,5,,,,1443.78,0
23941050,19:44:19,19:44:19,1341,6,,,,1715.29,0
23941050,19:45:17,19:45:17,1342,7,,,,2000.12,0
23941050,19:46:17,19:46:17,1343,8,,,,2277.92,0
23941050,19:46:54,19:46:54,1344,9,,,,2527.54,0
23941050,19:47:27,19:47:27,1345,10,,,,2710.95,0
23941050,19:48:08,19:48:08,1346,11,,,,2976.59,0
23941050,19:50:00,19:50:00,9873,12,,,,3526.2,
23941050,19:50:52,19:50:52,9961,13,,,,3956.65,0
23941050,19:52:18,19:52:18,1398,14,,,,4461.76,0
23941050,19:52:49,19:52:49,6893,15,,,,4677.54,0
23941050,19:53:41,19:53:41,1200,16,,,,5057.74,0
23941050,19:54:08,19:54:08,1201,17,,,,5242.49,0
23941050,19:54:51,19:54:51,1202,18,,,,5508.05,0
23941050,19:55:18,19:55:18,1203,19,,,,5695.17,0
23941050,19:56:16,19:56:16,1204,20,,,,6013.7,0
23941050,19:57:03,19:57:03,1205,21,,,,6270.32,0
23941050,19:57:44,19:57:44,1206,22,,,,6481.73,0
23941050,19:58:28,19:58:28,9590,23,,,,6685.99,0
23941050,19:59:22,19:59:22,1208,24,,,,6985.37,0
23941050,20:00:00,20:00:00,1209,25,,,,7221.66,
23941050,20:00:47,20:00:47,1294,26,,,,7535.21,0
23941050,20:01:07,20:01:07,1295,27,,,,7688.5,0
23941050,20:01:35,20:01:35,1296,28,,,,7910.06,0
23941050,20:01:55,20:01:55,1297,29,,,,8104.71,0
23941050,20:02:31,20:02:31,1299,30,,,,8371.11,0
23941050,20:02:48,20:02:48,1300,31,,,,8569.91,0
23941050,20:03:17,20:03:17,1301,32,,,,8797,0
23941050,20:03:40,20:03:40,1302,33,,,,8939.76,0
23941050,20:04:03,20:04:03,1303,34,,,,9151.09,0
23941050,20:04:36,20:04:36,1304,35,,,,9425.38,0
23941050,20:04:48,20:04:48,1305,36,,,,9534.63,0
23941050,20:05:05,20:05:05,1306,37,,,,9669.56,0
23941050,20:05:37,20:05:37,1307,38,,,,9906.35,0
23941050,20:06:01,20:06:01,1308,39,,,,10082.14,0
23941050,20:06:53,20:06:53,1309,40,,,,10501.07,0
23941050,20:07:12,20:07:12,1310,41,,,,10637.28,0
23941050,20:07:51,20:07:51,1311,42,,,,10942.24,0
23941050,20:08:20,20:08:20,1312,43,,,,11150.24,0
23941050,20:08:35,20:08:35,1313,44,,,,11308.96,0
23941050,20:09:03,20:09:03,1314,45,,,,11486.14,0
23941050,20:09:40,20:09:40,10496,46,,,,11743.91,0
23941050,20:10:05,20:10:05,5188,47,,,,11969.91,0
23941050,20:10:31,20:10:31,1349,48,,,,12216.43,0
23941050,20:11:00,20:11:00,1350,49,,,,12459.47,
23941050,20:11:32,20:11:32,1351,50,,,,12709.14,0
23941050,20:13:17,20:13:17,1410,51,,,,13328.61,0
23941050,20:15:25,20:15:25,1411,52,,,,14055.66,0
23941050,20:15:57,20:15:57,1412,53,,,,14266.95,0
23941050,20:16:22,20:16:22,1413,54,,,,14441.95,0
23941050,20:18:00,20:18:00,9591,55,,,,14996.53,
23941050,20:18:35,20:18:35,1415,56,,,,15320.15,0
23941050,20:18:58,20:18:58,1416,57,,,,15465.12,0
23941050,20:19:26,20:19:26,1417,58,,,,15699.26,0
23941050,20:19:47,20:19:47,1418,59,,,,15830.98,0
23941050,20:20:43,20:20:43,1419,60,,,,16161.14,0
23941050,20:21:06,20:21:06,1420,61,,,,16367.68,0
23941050,20:21:35,20:21:35,1421,62,,,,16570.18,0
23941050,20:22:02,20:22:02,1429,63,,,,16843.61,0
23941050,20:22:23,20:22:23,10499,64,,,,17045.55,0
23941050,20:22:40,20:22:40,368,65,,,,17211.94,0
23941050,20:23:12,20:23:12,370,66,,,,17559.76,0
23941050,20:23:58,20:23:58,10502,67,,,,18029.96,0
23941050,20:24:44,20:24:44,1425,68,,,,18328.38,0
23941050,20:25:08,20:25:08,1426,69,,,,18498.26,0
23941050,20:25:44,20:25:44,1427,70,,,,18801.52,0
23941050,20:26:00,20:26:00,10503,71,,,,18976.18,
23941050,20:26:36,20:26:36,373,72,,,,19248.1,0
23941050,20:27:24,20:27:24,375,73,,,,19638.16,0
23941050,20:28:03,20:28:03,376,74,,,,19911.45,0
23941050,20:32:37,20:32:37,380,75,,,,21929.68,0
23941050,20:34:03,20:34:03,10053,76,,,,22681.5,0
23941050,20:37:51,20:37:51,10515,77,,,,24431.47,0
23941050,20:38:53,20:38:53,10519,78,,,,24922.68,0
23941050,20:39:37,20:39:37,10517,79,,,,25278.45,0
23941050,20:40:00,20:40:00,9106,80,,,,25403.71,
23941050,20:40:19,20:40:19,9105,81,,,,25501,0
23941050,20:40:57,20:40:57,9104,82,,,,25784.26,0
23941050,20:42:00,20:42:00,9557,83,,,,26126.03,0
23941050,20:42:36,20:42:36,299,84,,,,26356.76,0
23941050,20:44:00,20:44:00,10054,85,,1,,26918.84,
23941060,19:39:00,19:39:00,10014,1,,,1,0,
23941060,19:40:58,19:40:58,4339,2,,,,713.97,0
23941060,19:41:51,19:41:51,10093,3,,,,947.96,0
23941060,19:42:51,19:42:51,1339,4,,,,1291.34,0
23941060,19:43:28,19:43:28,1340,5,,,,1443.78,0
23941060,19:44:19,19:44:19,1341,6,,,,1715.29,0
23941060,19:45:17,19:45:17,1342,7,,,,2000.12,0
23941060,19:46:17,19:46:17,1343,8,,,,2277.92,0
23941060,19:46:54,19:46:54,1344,9,,,,2527.54,0
23941060,19:47:27,19:47:27,1345,10,,,,2710.95,0
23941060,19:48:08,19:48:08,1346,11,,,,2976.59,0
23941060,19:50:00,19:50:00,9873,12,,,,3526.2,
23941060,19:50:52,19:50:52,9961,13,,,,3956.65,0
23941060,19:52:18,19:52:18,1398,14,,,,4461.76,0
23941060,19:52:49,19:52:49,6893,15,,,,4677.54,0
23941060,19:53:41,19:53:41,1200,16,,,,5057.74,0
23941060,19:54:08,19:54:08,1201,17,,,,5242.49,0
23941060,19:54:51,19:54:51,1202,18,,,,5508.05,0
23941060,19:55:18,19:55:18,1203,19,,,,5695.17,0
23941060,19:56:16,19:56:16,1204,20,,,,6013.7,0
23941060,19:57:03,19:57:03,1205,21,,,,6270.32,0
23941060,19:57:44,19:57:44,1206,22,,,,6481.73,0
23941060,19:58:28,19:58:28,9590,23,,,,6685.99,0
23941060,19:59:22,19:59:22,1208,24,,,,6985.37,0
23941060,20:00:00,20:00:00,1209,25,,,,7221.66,
23941060,20:00:47,20:00:47,1294,26,,,,7535.21,0
23941060,20:01:07,20:01:07,1295,27,,,,7688.5,0
23941060,20:01:35,20:01:35,1296,28,,,,7910.06,0
23941060,20:01:55,20:01:55,1297,29,,,,8104.71,0
23941060,20:02:31,20:02:31,1299,30,,,,8371.11,0
23941060,20:02:48,20:02:48,1300,31,,,,8569.91,0
23941060,20:03:17,20:03:17,1301,32,,,,8797,0
23941060,20:03:40,20:03:40,1302,33,,,,8939.76,0
23941060,20:04:03,20:04:03,1303,34,,,,9151.09,0
23941060,20:04:36,20:04:36,1304,35,,,,9425.38,0
23941060,20:04:48,20:04:48,1305,36,,,,9534.63,0
23941060,20:05:05,20:05:05,1306,37,,,,9669.56,0
23941060,20:05:37,20:05:37,1307,38,,,,9906.35,0
23941060,20:06:01,20:06:01,1308,39,,,,10082.14,0
23941060,20:06:53,20:06:53,1309,40,,,,10501.07,0
23941060,20:07:12,20:07:12,1310,41,,,,10637.28,0
23941060,20:07:51,20:07:51,1311,42,,,,10942.24,0
23941060,20:08:20,20:08:20,1312,43,,,,11150.24,0
23941060,20:08:35,20:08:35,1313,44,,,,11308.96,0
23941060,20:09:03,20:09:03,1314,45,,,,11486.14,0
23941060,20:09:40,20:09:40,10496,46,,,,11743.91,0
23941060,20:10:05,20:10:05,5188,47,,,,11969.91,0
23941060,20:10:31,20:10:31,1349,48,,,,12216.43,0
23941060,20:11:00,20:11:00,1350,49,,,,12459.47,
23941060,20:11:32,20:11:32,1351,50,,,,12709.14,0
23941060,20:13:17,20:13:17,1410,51,,,,13328.61,0
23941060,20:15:25,20:15:25,1411,52,,,,14055.66,0
23941060,20:15:57,20:15:57,1412,53,,,,14266.95,0
23941060,20:16:22,20:16:22,1413,54,,,,14441.95,0
23941060,20:18:00,20:18:00,9591,55,,,,14996.53,
23941060,20:18:35,20:18:35,1415,56,,,,15320.15,0
23941060,20:18:58,20:18:58,1416,57,,,,15465.12,0
23941060,20:19:26,20:19:26,1417,58,,,,15699.26,0
23941060,20:19:47,20:19:47,1418,59,,,,15830.98,0
23941060,20:20:43,20:20:43,1419,60,,,,16161.14,0
23941060,20:21:06,20:21:06,1420,61,,,,16367.68,0
23941060,20:21:35,20:21:35,1421,62,,,,16570.18,0
23941060,20:22:02,20:22:02,1429,63,,,,16843.61,0
23941060,20:22:23,20:22:23,10499,64,,,,17045.55,0
23941060,20:22:40,20:22:40,368,65,,,,17211.94,0
23941060,20:23:12,20:23:12,370,66,,,,17559.76,0
23941060,20:23:58,20:23:58,10502,67,,,,18029.96,0
23941060,20:24:44,20:24:44,1425,68,,,,18328.38,0
23941060,20:25:08,20:25:08,1426,69,,,,18498.26,0
23941060,20:25:44,20:25:44,1427,70,,,,18801.52,0
23941060,20:26:00,20:26:00,10503,71,,,,18976.18,
23941060,20:26:36,20:26:36,373,72,,,,19248.1,0
23941060,20:27:24,20:27:24,375,73,,,,19638.16,0
23941060,20:28:03,20:28:03,376,74,,,,19911.45,0
23941060,20:32:37,20:32:37,380,75,,,,21929.68,0
23941060,20:34:03,20:34:03,10053,76,,,,22681.5,0
23941060,20:37:51,20:37:51,10515,77,,,,24431.47,0
23941060,20:38:53,20:38:53,10519,78,,,,24922.68,0
23941060,20:39:37,20:39:37,10517,79,,,,25278.45,0
23941060,20:40:00,20:40:00,9106,80,,,,25403.71,
23941060,20:40:19,20:40:19,9105,81,,,,25501,0
23941060,20:40:57,20:40:57,9104,82,,,,25784.26,0
23941060,20:42:00,20:42:00,9557,83,,,,26126.03,0
23941060,20:42:36,20:42:36,299,84,,,,26356.76,0
23941060,20:44:00,20:44:00,10054,85,,1,,26918.84,
23941080,19:39:00,19:39:00,10014,1,,,1,0,
23941080,19:40:58,19:40:58,4339,2,,,,713.97,0
23941080,19:41:51,19:41:51,10093,3,,,,947.96,0
23941080,19:42:51,19:42:51,1339,4,,,,1291.34,0
23941080,19:43:28,19:43:28,1340,5,,,,1443.78,0
23941080,19:44:19,19:44:19,1341,6,,,,1715.29,0
23941080,19:45:17,19:45:17,1342,7,,,,2000.12,0
23941080,19:46:17,19:46:17,1343,8,,,,2277.92,0
23941080,19:46:54,19:46:54,1344,9,,,,2527.54,0
23941080,19:47:27,19:47:27,1345,10,,,,2710.95,0
23941080,19:48:08,19:48:08,1346,11,,,,2976.59,0
23941080,19:50:00,19:50:00,9873,12,,,,3526.2,
23941080,19:50:52,19:50:52,9961,13,,,,3956.65,0
23941080,19:52:18,19:52:18,1398,14,,,,4461.76,0
23941080,19:52:49,19:52:49,6893,15,,,,4677.54,0
23941080,19:53:41,19:53:41,1200,16,,,,5057.74,0
23941080,19:54:08,19:54:08,1201,17,,,,5242.49,0
23941080,19:54:51,19:54:51,1202,18,,,,5508.05,0
23941080,19:55:18,19:55:18,1203,19,,,,5695.17,0
23941080,19:56:16,19:56:16,1204,20,,,,6013.7,0
23941080,19:57:03,19:57:03,1205,21,,,,6270.32,0
23941080,19:57:44,19:57:44,1206,22,,,,6481.73,0
23941080,19:58:28,19:58:28,9590,23,,,,6685.99,0
23941080,19:59:22,19:59:22,1208,24,,,,6985.37,0
23941080,20:00:00,20:00:00,1209,25,,,,7221.66,
23941080,20:00:47,20:00:47,1294,26,,,,7535.21,0
23941080,20:01:07,20:01:07,1295,27,,,,7688.5,0
23941080,20:01:35,20:01:35,1296,28,,,,7910.06,0
23941080,20:01:55,20:01:55,1297,29,,,,8104.71,0
23941080,20:02:31,20:02:31,1299,30,,,,8371.11,0
23941080,20:02:48,20:02:48,1300,31,,,,8569.91,0
23941080,20:03:17,20:03:17,1301,32,,,,8797,0
23941080,20:03:40,20:03:40,1302,33,,,,8939.76,0
23941080,20:04:03,20:04:03,1303,34,,,,9151.09,0
23941080,20:04:36,20:04:36,1304,35,,,,9425.38,0
23941080,20:04:48,20:04:48,1305,36,,,,9534.63,0
23941080,20:05:05,20:05:05,1306,37,,,,9669.56,0
23941080,20:05:37,20:05:37,1307,38,,,,9906.35,0
23941080,20:06:01,20:06:01,1308,39,,,,10082.14,0
23941080,20:06:53,20:06:53,1309,40,,,,10501.07,0
23941080,20:07:12,20:07:12,1310,41,,,,10637.28,0
23941080,20:07:51,20:07:51,1311,42,,,,10942.24,0
23941080,20:08:20,20:08:20,1312,43,,,,11150.24,0
23941080,20:08:35,20:08:35,1313,44,,,,11308.96,0
23941080,20:09:03,20:09:03,1314,45,,,,11486.14,0
23941080,20:09:40,20:09:40,10496,46,,,,11743.91,0
23941080,20:10:05,20:10:05,5188,47,,,,11969.91,0
23941080,20:10:31,20:10:31,1349,48,,,,12216.43,0
23941080,20:11:00,20:11:00,1350,49,,,,12459.47,
23941080,20:11:32,20:11:32,1351,50,,,,12709.14,0
23941080,20:13:17,20:13:17,1410,51,,,,13328.61,0
23941080,20:15:25,20:15:25,1411,52,,,,14055.66,0
23941080,20:15:57,20:15:57,1412,53,,,,14266.95,0
23941080,20:16:22,20:16:22,1413,54,,,,14441.95,0
23941080,20:18:00,20:18:00,9591,55,,,,14996.53,
23941080,20:18:35,20:18:35,1415,56,,,,15320.15,0
23941080,20:18:58,20:18:58,1416,57,,,,15465.12,0
23941080,20:19:26,20:19:26,1417,58,,,,15699.26,0
23941080,20:19:47,20:19:47,1418,59,,,,15830.98,0
23941080,20:20:43,20:20:43,1419,60,,,,16161.14,0
23941080,20:21:06,20:21:06,1420,61,,,,16367.68,0
23941080,20:21:35,20:21:35,1421,62,,,,16570.18,0
23941080,20:22:02,20:22:02,1429,63,,,,16843.61,0
23941080,20:22:23,20:22:23,10499,64,,,,17045.55,0
23941080,20:22:40,20:22:40,368,65,,,,17211.94,0
23941080,20:23:12,20:23:12,370,66,,,,17559.76,0
23941080,20:23:58,20:23:58,10502,67,,,,18029.96,0
23941080,20:24:44,20:24:44,1425,68,,,,18328.38,0
23941080,20:25:08,20:25:08,1426,69,,,,18498.26,0
23941080,20:25:44,20:25:44,1427,70,,,,18801.52,0
23941080,20:26:00,20:26:00,10503,71,,,,18976.18,
23941080,20:26:36,20:26:36,373,72,,,,19248.1,0
23941080,20:27:24,20:27:24,375,73,,,,19638.16,0
23941080,20:28:03,20:28:03,376,74,,,,19911.45,0
23941080,20:32:37,20:32:37,380,75,,,,21929.68,0
23941080,20:34:03,20:34:03,10053,76,,,,22681.5,0
23941080,20:37:51,20:37:51,10515,77,,,,24431.47,0
23941080,20:38:53,20:38:53,10519,78,,,,24922.68,0
23941080,20:39:37,20:39:37,10517,79,,,,25278.45,0
23941080,20:40:00,20:40:00,9106,80,,,,25403.71,
23941080,20:40:19,20:40:19,9105,81,,,,25501,0
23941080,20:40:57,20:40:57,9104,82,,,,25784.26,0
23941080,20:42:00,20:42:00,9557,83,,,,26126.03,0
23941080,20:42:36,20:42:36,299,84,,,,26356.76,0
23941080,20:44:00,20:44:00,10054,85,,1,,26918.84,
25299090,06:55:00,06:55:00,10014,1,,,1,0,
25299090,06:56:58,06:56:58,4339,2,,,,713.97,0
25299090,06:57:51,06:57:51,10093,3,,,,947.96,0
25299090,06:58:51,06:58:51,1339,4,,,,1291.34,0
25299090,06:59:28,06:59:28,1340,5,,,,1443.78,0
25299090,07:00:19,07:00:19,1341,6,,,,1715.29,0
25299090,07:01:17,07:01:17,1342,7,,,,2000.12,0
25299090,07:02:17,07:02:17,1343,8,,,,2277.92,0
25299090,07:02:54,07:02:54,1344,9,,,,2527.54,0
25299090,07:03:27,07:03:27,1345,10,,,,2710.95,0
25299090,07:04:08,07:04:08,1346,11,,,,2976.59,0
25299090,07:06:00,07:06:00,9873,12,,,,3526.2,
25299090,07:06:52,07:06:52,9961,13,,,,3956.65,0
25299090,07:08:18,07:08:18,1398,14,,,,4461.76,0
25299090,07:08:49,07:08:49,6893,15,,,,4677.54,0
25299090,07:09:41,07:09:41,1200,16,,,,5057.74,0
25299090,07:10:08,07:10:08,1201,17,,,,5242.49,0
25299090,07:10:51,07:10:51,1202,18,,,,5508.05,0
25299090,07:11:18,07:11:18,1203,19,,,,5695.17,0
25299090,07:12:16,07:12:16,1204,20,,,,6013.7,0
25299090,07:13:03,07:13:03,1205,21,,,,6270.32,0
25299090,07:13:44,07:13:44,1206,22,,,,6481.73,0
25299090,07:14:28,07:14:28,9590,23,,,,6685.99,0
25299090,07:15:22,07:15:22,1208,24,,,,6985.37,0
25299090,07:16:00,07:16:00,1209,25,,,,7221.66,
25299090,07:16:51,07:16:51,1294,26,,,,7535.21,0
25299090,07:17:13,07:17:13,1295,27,,,,7688.5,0
25299090,07:17:43,07:17:43,1296,28,,,,7910.06,0
25299090,07:18:05,07:18:05,1297,29,,,,8104.71,0
25299090,07:18:45,07:18:45,1299,30,,,,8371.11,0
25299090,07:19:03,07:19:03,1300,31,,,,8569.91,0
25299090,07:19:35,07:19:35,1301,32,,,,8797,0
25299090,07:20:00,07:20:00,1302,33,,,,8939.76,0
25299090,07:20:25,07:20:25,1303,34,,,,9151.09,0
25299090,07:21:01,07:21:01,1304,35,,,,9425.38,0
25299090,07:21:14,07:21:14,1305,36,,,,9534.63,0
25299090,07:21:33,07:21:33,1306,37,,,,9669.56,0
25299090,07:22:07,07:22:07,1307,38,,,,9906.35,0
25299090,07:22:34,07:22:34,1308,39,,,,10082.14,0
25299090,07:23:31,07:23:31,1309,40,,,,10501.07,0
25299090,07:23:51,07:23:51,1310,41,,,,10637.28,0
25299090,07:24:34,07:24:34,1311,42,,,,10942.24,0
25299090,07:25:05,07:25:05,1312,43,,,,11150.24,0
25299090,07:25:22,07:25:22,1313,44,,,,11308.96,0
25299090,07:25:52,07:25:52,1314,45,,,,11486.14,0
25299090,07:26:33,07:26:33,10496,46,,,,11743.91,0
25299090,07:27:00,07:27:00,5188,47,,,,11969.91,0
25299090,07:27:28,07:27:28,1349,48,,,,12216.43,0
25299090,07:28:00,07:28:00,1350,49,,,,12459.47,
25299090,07:28:27,07:28:27,1351,50,,,,12709.14,0
25299090,07:29:57,07:29:57,1410,51,,,,13328.61,0
25299090,07:31:47,07:31:47,1411,52,,,,14055.66,0
25299090,07:32:15,07:32:15,1412,53,,,,14266.95,0
25299090,07:32:36,07:32:36,1413,54,,,,14441.95,0
25299090,07:34:00,07:34:00,9591,55,,,,14996.53,
25299090,07:34:30,07:34:30,1415,56,,,,15320.15,0
25299090,07:34:51,07:34:51,1416,57,,,,15465.12,0
25299090,07:35:16,07:35:16,1417,58,,,,15699.26,0
25299090,07:35:34,07:35:34,1418,59,,,,15830.98,0
25299090,07:36:23,07:36:23,1419,60,,,,16161.14,0
25299090,07:36:43,07:36:43,1420,61,,,,16367.68,0
25299090,07:37:08,07:37:08,1421,62,,,,16570.18,0
25299090,07:37:32,07:37:32,1429,63,,,,16843.61,0
25299090,07:37:50,07:37:50,10499,64,,,,17045.55,0
25299090,07:38:05,07:38:05,368,65,,,,17211.94,0
25299090,07:38:33,07:38:33,370,66,,,,17559.76,0
25299090,07:39:13,07:39:13,10502,67,,,,18029.96,0
25299090,07:39:54,07:39:54,1425,68,,,,18328.38,0
25299090,07:40:14,07:40:14,1426,69,,,,18498.26,0
25299090,07:40:46,07:40:46,1427,70,,,,18801.52,0
25299090,07:41:00,07:41:00,10503,71,,,,18976.18,
25299090,07:41:31,07:41:31,373,72,,,,19248.1,0
25299090,07:42:12,07:42:12,375,73,,,,19638.16,0
25299090,07:42:45,07:42:45,376,74,,,,19911.45,0
25299090,07:46:40,07:46:40,380,75,,,,21929.68,0
25299090,07:47:54,07:47:54,10053,76,,,,22681.5,0
25299090,07:51:09,07:51:09,10515,77,,,,24431.47,0
25299090,07:52:03,07:52:03,10519,78,,,,24922.68,0
25299090,07:52:41,07:52:41,10517,79,,,,25278.45,0
25299090,07:53:00,07:53:00,9106,80,,,,25403.71,
25299090,07:53:24,07:53:24,9105,81,,,,25501,0
25299090,07:54:12,07:54:12,9104,82,,,,25784.26,0
25299090,07:55:30,07:55:30,9557,83,,,,26126.03,0
25299090,07:56:15,07:56:15,299,84,,,,26356.76,0
25299090,07:58:00,07:58:00,10054,85,,1,,26918.84,
25299100,06:55:00,06:55:00,10014,1,,,1,0,
25299100,06:56:58,06:56:58,4339,2,,,,713.97,0
25299100,06:57:51,06:57:51,10093,3,,,,947.96,0
25299100,06:58:51,06:58:51,1339,4,,,,1291.34,0
25299100,06:59:28,06:59:28,1340,5,,,,1443.78,0
25299100,07:00:19,07:00:19,1341,6,,,,1715.29,0
25299100,07:01:17,07:01:17,1342,7,,,,2000.12,0
25299100,07:02:17,07:02:17,1343,8,,,,2277.92,0
25299100,07:02:54,07:02:54,1344,9,,,,2527.54,0
25299100,07:03:27,07:03:27,1345,10,,,,2710.95,0
25299100,07:04:08,07:04:08,1346,11,,,,2976.59,0
25299100,07:06:00,07:06:00,9873,12,,,,3526.2,
25299100,07:06:52,07:06:52,9961,13,,,,3956.65,0
25299100,07:08:18,07:08:18,1398,14,,,,4461.76,0
25299100,07:08:49,07:08:49,6893,15,,,,4677.54,0
25299100,07:09:41,07:09:41,1200,16,,,,5057.74,0
25299100,07:10:08,07:10:08,1201,17,,,,5242.49,0
25299100,07:10:51,07:10:51,1202,18,,,,5508.05,0
25299100,07:11:18,07:11:18,1203,19,,,,5695.17,0
25299100,07:12:16,07:12:16,1204,20,,,,6013.7,0
25299100,07:13:03,07:13:03,1205,21,,,,6270.32,0
25299100,07:13:44,07:13:44,1206,22,,,,6481.73,0
25299100,07:14:28,07:14:28,9590,23,,,,6685.99,0
25299100,07:15:22,07:15:22,1208,24,,,,6985.37,0
25299100,07:16:00,07:16:00,1209,25,,,,7221.66,
25299100,07:16:51,07:16:51,1294,26,,,,7535.21,0
25299100,07:17:13,07:17:13,1295,27,,,,7688.5,0
25299100,07:17:43,07:17:43,1296,28,,,,7910.06,0
25299100,07:18:05,07:18:05,1297,29,,,,8104.71,0
25299100,07:18:45,07:18:45,1299,30,,,,8371.11,0
25299100,07:19:03,07:19:03,1300,31,,,,8569.91,0
25299100,07:19:35,07:19:35,1301,32,,,,8797,0
25299100,07:20:00,07:20:00,1302,33,,,,8939.76,0
25299100,07:20:25,07:20:25,1303,34,,,,9151.09,0
25299100,07:21:01,07:21:01,1304,35,,,,9425.38,0
25299100,07:21:14,07:21:14,1305,36,,,,9534.63,0
25299100,07:21:33,07:21:33,1306,37,,,,9669.56,0
25299100,07:22:07,07:22:07,1307,38,,,,9906.35,0
25299100,07:22:34,07:22:34,1308,39,,,,10082.14,0
25299100,07:23:31,07:23:31,1309,40,,,,10501.07,0
25299100,07:23:51,07:23:51,1310,41,,,,10637.28,0
25299100,07:24:34,07:24:34,1311,42,,,,10942.24,0
25299100,07:25:05,07:25:05,1312,43,,,,11150.24,0
25299100,07:25:22,07:25:22,1313,44,,,,11308.96,0
25299100,07:25:52,07:25:52,1314,45,,,,11486.14,0
25299100,07:26:33,07:26:33,10496,46,,,,11743.91,0
25299100,07:27:00,07:27:00,5188,47,,,,11969.91,0
25299100,07:27:28,07:27:28,1349,48,,,,12216.43,0
25299100,07:28:00,07:28:00,1350,49,,,,12459.47,
25299100,07:28:27,07:28:27,1351,50,,,,12709.14,0
25299100,07:29:57,07:29:57,1410,51,,,,13328.61,0
25299100,07:31:47,07:31:47,1411,52,,,,14055.66,0
25299100,07:32:15,07:32:15,1412,53,,,,14266.95,0
25299100,07:32:36,07:32:36,1413,54,,,,14441.95,0
25299100,07:34:00,07:34:00,9591,55,,,,14996.53,
25299100,07:34:30,07:34:30,1415,56,,,,15320.15,0
25299100,07:34:51,07:34:51,1416,57,,,,15465.12,0
25299100,07:35:16,07:35:16,1417,58,,,,15699.26,0
25299100,07:35:34,07:35:34,1418,59,,,,15830.98,0
25299100,07:36:23,07:36:23,1419,60,,,,16161.14,0
25299100,07:36:43,07:36:43,1420,61,,,,16367.68,0
25299100,07:37:08,07:37:08,1421,62,,,,16570.18,0
25299100,07:37:32,07:37:32,1429,63,,,,16843.61,0
25299100,07:37:50,07:37:50,10499,64,,,,17045.55,0
25299100,07:38:05,07:38:05,368,65,,,,17211.94,0
25299100,07:38:33,07:38:33,370,66,,,,17559.76,0
25299100,07:39:13,07:39:13,10502,67,,,,18029.96,0
25299100,07:39:54,07:39:54,1425,68,,,,18328.38,0
25299100,07:40:14,07:40:14,1426,69,,,,18498.26,0
25299100,07:40:46,07:40:46,1427,70,,,,18801.52,0
25299100,07:41:00,07:41:00,10503,71,,,,18976.18,
25299100,07:41:31,07:41:31,373,72,,,,19248.1,0
25299100,07:42:12,07:42:12,375,73,,,,19638.16,0
25299100,07:42:45,07:42:45,376,74,,,,19911.45,0
25299100,07:46:40,07:46:40,380,75,,,,21929.68,0
25299100,07:47:54,07:47:54,10053,76,,,,22681.5,0
25299100,07:51:09,07:51:09,10515,77,,,,24431.47,0
25299100,07:52:03,07:52:03,10519,78,,,,24922.68,0
25299100,07:52:41,07:52:41,10517,79,,,,25278.45,0
25299100,07:53:00,07:53:00,9106,80,,,,25403.71,
25299100,07:53:24,07:53:24,9105,81,,,,25501,0
25299100,07:54:12,07:54:12,9104,82,,,,25784.26,0
25299100,07:55:30,07:55:30,9557,83,,,,26126.03,0
25299100,07:56:15,07:56:15,299,84,,,,26356.76,0
25299100,07:58:00,07:58:00,10054,85,,1,,26918.84,
25299110,06:55:00,06:55:00,10014,1,,,1,0,
25299110,06:56:58,06:56:58,4339,2,,,,713.97,0
25299110,06:57:51,06:57:51,10093,3,,,,947.96,0
25299110,06:58:51,06:58:51,1339,4,,,,1291.34,0
25299110,06:59:28,06:59:28,1340,5,,,,1443.78,0
25299110,07:00:19,07:00:19,1341,6,,,,1715.29,0
25299110,07:01:17,07:01:17,1342,7,,,,2000.12,0
25299110,07:02:17,07:02:17,1343,8,,,,2277.92,0
25299110,07:02:54,07:02:54,1344,9,,,,2527.54,0
25299110,07:03:27,07:03:27,1345,10,,,,2710.95,0
25299110,07:04:08,07:04:08,1346,11,,,,2976.59,0
25299110,07:06:00,07:06:00,9873,12,,,,3526.2,
25299110,07:06:52,07:06:52,9961,13,,,,3956.65,0
25299110,07:08:18,07:08:18,1398,14,,,,4461.76,0
25299110,07:08:49,07:08:49,6893,15,,,,4677.54,0
25299110,07:09:41,07:09:41,1200,16,,,,5057.74,0
25299110,07:10:08,07:10:08,1201,17,,,,5242.49,0
25299110,07:10:51,07:10:51,1202,18,,,,5508.05,0
25299110,07:11:18,07:11:18,1203,19,,,,5695.17,0
25299110,07:12:16,07:12:16,1204,20,,,,6013.7,0
25299110,07:13:03,07:13:03,1205,21,,,,6270.32,0
25299110,07:13:44,07:13:44,1206,22,,,,6481.73,0
25299110,07:14:28,07:14:28,9590,23,,,,6685.99,0
25299110,07:15:22,07:15:22,1208,24,,,,6985.37,0
25299110,07:16:00,07:16:00,1209,25,,,,7221.66,
25299110,07:16:51,07:16:51,1294,26,,,,7535.21,0
25299110,07:17:13,07:17:13,1295,27,,,,7688.5,0
25299110,07:17:43,07:17:43,1296,28,,,,7910.06,0
25299110,07:18:05,07:18:05,1297,29,,,,8104.71,0
25299110,07:18:45,07:18:45,1299,30,,,,8371.11,0
25299110,07:19:03,07:19:03,1300,31,,,,8569.91,0
25299110,07:19:35,07:19:35,1301,32,,,,8797,0
25299110,07:20:00,07:20:00,1302,33,,,,8939.76,0
25299110,07:20:25,07:20:25,1303,34,,,,9151.09,0
25299110,07:21:01,07:21:01,1304,35,,,,9425.38,0
25299110,07:21:14,07:21:14,1305,36,,,,9534.63,0
25299110,07:21:33,07:21:33,1306,37,,,,9669.56,0
25299110,07:22:07,07:22:07,1307,38,,,,9906.35,0
25299110,07:22:34,07:22:34,1308,39,,,,10082.14,0
25299110,07:23:31,07:23:31,1309,40,,,,10501.07,0
25299110,07:23:51,07:23:51,1310,41,,,,10637.28,0
25299110,07:24:34,07:24:34,1311,42,,,,10942.24,0
25299110,07:25:05,07:25:05,1312,43,,,,11150.24,0
25299110,07:25:22,07:25:22,1313,44,,,,11308.96,0
25299110,07:25:52,07:25:52,1314,45,,,,11486.14,0
25299110,07:26:33,07:26:33,10496,46,,,,11743.91,0
25299110,07:27:00,07:27:00,5188,47,,,,11969.91,0
25299110,07:27:28,07:27:28,1349,48,,,,12216.43,0
25299110,07:28:00,07:28:00,1350,49,,,,12459.47,
25299110,07:28:27,07:28:27,1351,50,,,,12709.14,0
25299110,07:29:57,07:29:57,1410,51,,,,13328.61,0
25299110,07:31:47,07:31:47,1411,52,,,,14055.66,0
25299110,07:32:15,07:32:15,1412,53,,,,14266.95,0
25299110,07:32:36,07:32:36,1413,54,,,,14441.95,0
25299110,07:34:00,07:34:00,9591,55,,,,14996.53,
25299110,07:34:30,07:34:30,1415,56,,,,15320.15,0
25299110,07:34:51,07:34:51,1416,57,,,,15465.12,0
25299110,07:35:16,07:35:16,1417,58,,,,15699.26,0
25299110,07:35:34,07:35:34,1418,59,,,,15830.98,0
25299110,07:36:23,07:36:23,1419,60,,,,16161.14,0
25299110,07:36:43,07:36:43,1420,61,,,,16367.68,0
25299110,07:37:08,07:37:08,1421,62,,,,16570.18,0
25299110,07:37:32,07:37:32,1429,63,,,,16843.61,0
25299110,07:37:50,07:37:50,10499,64,,,,17045.55,0
25299110,07:38:05,07:38:05,368,65,,,,17211.94,0
25299110,07:38:33,07:38:33,370,66,,,,17559.76,0
25299110,07:39:13,07:39:13,10502,67,,,,18029.96,0
25299110,07:39:54,07:39:54,1425,68,,,,18328.38,0
25299110,07:40:14,07:40:14,1426,69,,,,18498.26,0
25299110,07:40:46,07:40:46,1427,70,,,,18801.52,0
25299110,07:41:00,07:41:00,10503,71,,,,18976.18,
25299110,07:41:31,07:41:31,373,72,,,,19248.1,0
25299110,07:42:12,07:42:12,375,73,,,,19638.16,0
25299110,07:42:45,07:42:45,376,74,,,,19911.45,0
25299110,07:46:40,07:46:40,380,75,,,,21929.68,0
25299110,07:47:54,07:47:54,10053,76,,,,22681.5,0
25299110,07:51:09,07:51:09,10515,77,,,,24431.47,0
25299110,07:52:03,07:52:03,10519,78,,,,24922.68,0
25299110,07:52:41,07:52:41,10517,79,,,,25278.45,0
25299110,07:53:00,07:53:00,9106,80,,,,25403.71,
25299110,07:53:24,07:53:24,9105,81,,,,25501,0
25299110,07:54:12,07:54:12,9104,82,,,,25784.26,0
25299110,07:55:30,07:55:30,9557,83,,,,26126.03,0
25299110,07:56:15,07:56:15,299,84,,,,26356.76,0
25299110,07:58:00,07:58:00,10054,85,,1,,26918.84,
25299120,06:55:00,06:55:00,10014,1,,,1,0,
25299120,06:56:58,06:56:58,4339,2,,,,713.97,0
25299120,06:57:51,06:57:51,10093,3,,,,947.96,0
25299120,06:58:51,06:58:51,1339,4,,,,1291.34,0
25299120,06:59:28,06:59:28,1340,5,,,,1443.78,0
25299120,07:00:19,07:00:19,1341,6,,,,1715.29,0
25299120,07:01:17,07:01:17,1342,7,,,,2000.12,0
25299120,07:02:17,07:02:17,1343,8,,,,2277.92,0
25299120,07:02:54,07:02:54,1344,9,,,,2527.54,0
25299120,07:03:27,07:03:27,1345,10,,,,2710.95,0
25299120,07:04:08,07:04:08,1346,11,,,,2976.59,0
25299120,07:06:00,07:06:00,9873,12,,,,3526.2,
25299120,07:06:52,07:06:52,9961,13,,,,3956.65,0
25299120,07:08:18,07:08:18,1398,14,,,,4461.76,0
25299120,07:08:49,07:08:49,6893,15,,,,4677.54,0
25299120,07:09:41,07:09:41,1200,16,,,,5057.74,0
25299120,07:10:08,07:10:08,1201,17,,,,5242.49,0
25299120,07:10:51,07:10:51,1202,18,,,,5508.05,0
25299120,07:11:18,07:11:18,1203,19,,,,5695.17,0
25299120,07:12:16,07:12:16,1204,20,,,,6013.7,0
25299120,07:13:03,07:13:03,1205,21,,,,6270.32,0
25299120,07:13:44,07:13:44,1206,22,,,,6481.73,0
25299120,07:14:28,07:14:28,9590,23,,,,6685.99,0
25299120,07:15:22,07:15:22,1208,24,,,,6985.37,0
25299120,07:16:00,07:16:00,1209,25,,,,7221.66,
25299120,07:16:51,07:16:51,1294,26,,,,7535.21,0
25299120,07:17:13,07:17:13,1295,27,,,,7688.5,0
25299120,07:17:43,07:17:43,1296,28,,,,7910.06,0
25299120,07:18:05,07:18:05,1297,29,,,,8104.71,0
25299120,07:18:45,07:18:45,1299,30,,,,8371.11,0
25299120,07:19:03,07:19:03,1300,31,,,,8569.91,0
25299120,07:19:35,07:19:35,1301,32,,,,8797,0
25299120,07:20:00,07:20:00,1302,33,,,,8939.76,0
25299120,07:20:25,07:20:25,1303,34,,,,9151.09,0
25299120,07:21:01,07:21:01,1304,35,,,,9425.38,0
25299120,07:21:14,07:21:14,1305,36,,,,9534.63,0
25299120,07:21:33,07:21:33,1306,37,,,,9669.56,0
25299120,07:22:07,07:22:07,1307,38,,,,9906.35,0
25299120,07:22:34,07:22:34,1308,39,,,,10082.14,0
25299120,07:23:31,07:23:31,1309,40,,,,10501.07,0
25299120,07:23:51,07:23:51,1310,41,,,,10637.28,0
25299120,07:24:34,07:24:34,1311,42,,,,10942.24,0
25299120,07:25:05,07:25:05,1312,43,,,,11150.24,0
25299120,07:25:22,07:25:22,1313,44,,,,11308.96,0
25299120,07:25:52,07:25:52,1314,45,,,,11486.14,0
25299120,07:26:33,07:26:33,10496,46,,,,11743.91,0
25299120,07:27:00,07:27:00,5188,47,,,,11969.91,0
25299120,07:27:28,07:27:28,1349,48,,,,12216.43,0
25299120,07:28:00,07:28:00,1350,49,,,,12459.47,
25299120,07:28:27,07:28:27,1351,50,,,,12709.14,0
25299120,07:29:57,07:29:57,1410,51,,,,13328.61,0
25299120,07:31:47,07:31:47,1411,52,,,,14055.66,0
25299120,07:32:15,07:32:15,1412,53,,,,14266.95,0
25299120,07:32:36,07:32:36,1413,54,,,,14441.95,0
25299120,07:34:00,07:34:00,9591,55,,,,14996.53,
25299120,07:34:30,07:34:30,1415,56,,,,15320.15,0
25299120,07:34:51,07:34:51,1416,57,,,,15465.12,0
25299120,07:35:16,07:35:16,1417,58,,,,15699.26,0
25299120,07:35:34,07:35:34,1418,59,,,,15830.98,0
25299120,07:36:23,07:36:23,1419,60,,,,16161.14,0
25299120,07:36:43,07:36:43,1420,61,,,,16367.68,0
25299120,07:37:08,07:37:08,1421,62,,,,16570.18,0
25299120,07:37:32,07:37:32,1429,63,,,,16843.61,0
25299120,07:37:50,07:37:50,10499,64,,,,17045.55,0
25299120,07:38:05,07:38:05,368,65,,,,17211.94,0
25299120,07:38:33,07:38:33,370,66,,,,17559.76,0
25299120,07:39:13,07:39:13,10502,67,,,,18029.96,0
25299120,07:39:54,07:39:54,1425,68,,,,18328.38,0
25299120,07:40:14,07:40:14,1426,69,,,,18498.26,0
25299120,07:40:46,07:40:46,1427,70,,,,18801.52,0
25299120,07:41:00,07:41:00,10503,71,,,,18976.18,
25299120,07:41:31,07:41:31,373,72,,,,19248.1,0
25299120,07:42:12,07:42:12,375,73,,,,19638.16,0
25299120,07:42:45,07:42:45,376,74,,,,19911.45,0
25299120,07:46:40,07:46:40,380,75,,,,21929.68,0
25299120,07:47:54,07:47:54,10053,76,,,,22681.5,0
25299120,07:51:09,07:51:09,10515,77,,,,24431.47,0
25299120,07:52:03,07:52:03,10519,78,,,,24922.68,0
25299120,07:52:41,07:52:41,10517,79,,,,25278.45,0
25299120,07:53:00,07:53:00,9106,80,,,,25403.71,
25299120,07:53:24,07:53:24,9105,81,,,,25501,0
25299120,07:54:12,07:54:12,9104,82,,,,25784.26,0
25299120,07:55:30,07:55:30,9557,83,,,,26126.03,0
25299120,07:56:15,07:56:15,299,84,,,,26356.76,0
25299120,07:58:00,07:58:00,10054,85,,1,,26918.84,
25299130,06:55:00,06:55:00,10014,1,,,1,0,
25299130,06:56:58,06:56:58,4339,2,,,,713.97,0
25299130,06:57:51,06:57:51,10093,3,,,,947.96,0
25299130,06:58:51,06:58:51,1339,4,,,,1291.34,0
25299130,06:59:28,06:59:28,1340,5,,,,1443.78,0
25299130,07:00:19,07:00:19,1341,6,,,,1715.29,0
25299130,07:01:17,07:01:17,1342,7,,,,2000.12,0
25299130,07:02:17,07:02:17,1343,8,,,,2277.92,0
25299130,07:02:54,07:02:54,1344,9,,,,2527.54,0
25299130,07:03:27,07:03:27,1345,10,,,,2710.95,0
25299130,07:04:08,07:04:08,1346,11,,,,2976.59,0
25299130,07:06:00,07:06:00,9873,12,,,,3526.2,
25299130,07:06:52,07:06:52,9961,13,,,,3956.65,0
25299130,07:08:18,07:08:18,1398,14,,,,4461.76,0
25299130,07:08:49,07:08:49,6893,15,,,,4677.54,0
25299130,07:09:41,07:09:41,1200,16,,,,5057.74,0
25299130,07:10:08,07:10:08,1201,17,,,,5242.49,0
25299130,07:10:51,07:10:51,1202,18,,,,5508.05,0
25299130,07:11:18,07:11:18,1203,19,,,,5695.17,0
25299130,07:12:16,07:12:16,1204,20,,,,6013.7,0
25299130,07:13:03,07:13:03,1205,21,,,,6270.32,0
25299130,07:13:44,07:13:44,1206,22,,,,6481.73,0
25299130,07:14:28,07:14:28,9590,23,,,,6685.99,0
25299130,07:15:22,07:15:22,1208,24,,,,6985.37,0
25299130,07:16:00,07:16:00,1209,25,,,,7221.66,
25299130,07:16:51,07:16:51,1294,26,,,,7535.21,0
25299130,07:17:13,07:17:13,1295,27,,,,7688.5,0
25299130,07:17:43,07:17:43,1296,28,,,,7910.06,0
25299130,07:18:05,07:18:05,1297,29,,,,8104.71,0
25299130,07:18:45,07:18:45,1299,30,,,,8371.11,0
25299130,07:19:03,07:19:03,1300,31,,,,8569.91,0
25299130,07:19:35,07:19:35,1301,32,,,,8797,0
25299130,07:20:00,07:20:00,1302,33,,,,8939.76,0
25299130,07:20:25,07:20:25,1303,34,,,,9151.09,0
25299130,07:21:01,07:21:01,1304,35,,,,9425.38,0
25299130,07:21:14,07:21:14,1305,36,,,,9534.63,0
25299130,07:21:33,07:21:33,1306,37,,,,9669.56,0
25299130,07:22:07,07:22:07,1307,38,,,,9906.35,0
25299130,07:22:34,07:22:34,1308,39,,,,10082.14,0
25299130,07:23:31,07:23:31,1309,40,,,,10501.07,0
25299130,07:23:51,07:23:51,1310,41,,,,10637.28,0
25299130,07:24:34,07:24:34,1311,42,,,,10942.24,0
25299130,07:25:05,07:25:05,1312,43,,,,11150.24,0
25299130,07:25:22,07:25:22,1313,44,,,,11308.96,0
25299130,07:25:52,07:25:52,1314,45,,,,11486.14,0
25299130,07:26:33,07:26:33,10496,46,,,,11743.91,0
25299130,07:27:00,07:27:00,5188,47,,,,11969.91,0
25299130,07:27:28,07:27:28,1349,48,,,,12216.43,0
25299130,07:28:00,07:28:00,1350,49,,,,12459.47,
25299130,07:28:27,07:28:27,1351,50,,,,12709.14,0
25299130,07:29:57,07:29:57,1410,51,,,,13328.61,0
25299130,07:31:47,07:31:47,1411,52,,,,14055.66,0
25299130,07:32:15,07:32:15,1412,53,,,,14266.95,0
25299130,07:32:36,07:32:36,1413,54,,,,14441.95,0
25299130,07:34:00,07:34:00,9591,55,,,,14996.53,
25299130,07:34:30,07:34:30,1415,56,,,,15320.15,0
25299130,07:34:51,07:34:51,1416,57,,,,15465.12,0
25299130,07:35:16,07:35:16,1417,58,,,,15699.26,0
25299130,07:35:34,07:35:34,1418,59,,,,15830.98,0
25299130,07:36:23,07:36:23,1419,60,,,,16161.14,0
25299130,07:36:43,07:36:43,1420,61,,,,16367.68,0
25299130,07:37:08,07:37:08,1421,62,,,,16570.18,0
25299130,07:37:32,07:37:32,1429,63,,,,16843.61,0
25299130,07:37:50,07:37:50,10499,64,,,,17045.55,0
25299130,07:38:05,07:38:05,368,65,,,,17211.94,0
25299130,07:38:33,07:38:33,370,66,,,,17559.76,0
25299130,07:39:13,07:39:13,10502,67,,,,18029.96,0
25299130,07:39:54,07:39:54,1425,68,,,,18328.38,0
25299130,07:40:14,07:40:14,1426,69,,,,18498.26,0
25299130,07:40:46,07:40:46,1427,70,,,,18801.52,0
25299130,07:41:00,07:41:00,10503,71,,,,18976.18,
25299130,07:41:31,07:41:31,373,72,,,,19248.1,0
25299130,07:42:12,07:42:12,375,73,,,,19638.16,0
25299130,07:42:45,07:42:45,376,74,,,,19911.45,0
25299130,07:46:40,07:46:40,380,75,,,,21929.68,0
25299130,07:47:54,07:47:54,10053,76,,,,22681.5,0
25299130,07:51:09,07:51:09,10515,77,,,,24431.47,0
25299130,07:52:03,07:52:03,10519,78,,,,24922.68,0
25299130,07:52:41,07:52:41,10517,79,,,,25278.45,0
25299130,07:53:00,07:53:00,9106,80,,,,25403.71,
25299130,07:53:24,07:53:24,9105,81,,,,25501,0
25299130,07:54:12,07:54:12,9104,82,,,,25784.26,0
25299130,07:55:30,07:55:30,9557,83,,,,26126.03,0
25299130,07:56:15,07:56:15,299,84,,,,26356.76,0
25299130,07:58:00,07:58:00,10054,85,,1,,26918.84,
3653090,07:53:00,07:53:00,10014,1,,,1,0,
3653090,07:55:08,07:55:08,4339,2,,,,713.97,0
3653090,07:56:06,07:56:06,10093,3,,,,947.96,0
3653090,07:57:12,07:57:12,1339,4,,,,1291.34,0
3653090,07:57:53,07:57:53,1340,5,,,,1443.78,0
3653090,07:58:48,07:58:48,1341,6,,,,1715.29,0
3653090,07:59:51,07:59:51,1342,7,,,,2000.12,0
3653090,08:00:57,08:00:57,1343,8,,,,2277.92,0
3653090,08:01:37,08:01:37,1344,9,,,,2527.54,0
3653090,08:02:13,08:02:13,1345,10,,,,2710.95,0
3653090,08:02:58,08:02:58,1346,11,,,,2976.59,0
3653090,08:05:00,08:05:00,9873,12,,,,3526.2,
3653090,08:05:57,08:05:57,9961,13,,,,3956.65,0
3653090,08:07:32,08:07:32,1398,14,,,,4461.76,0
3653090,08:08:06,08:08:06,6893,15,,,,4677.54,0
3653090,08:09:03,08:09:03,1200,16,,,,5057.74,0
3653090,08:09:33,08:09:33,1201,17,,,,5242.49,0
3653090,08:10:21,08:10:21,1202,18,,,,5508.05,0
3653090,08:10:50,08:10:50,1203,19,,,,5695.17,0
3653090,08:11:54,08:11:54,1204,20,,,,6013.7,0
3653090,08:12:45,08:12:45,1205,21,,,,6270.32,0
3653090,08:13:31,08:13:31,1206,22,,,,6481.73,0
3653090,08:14:18,08:14:18,9590,23,,,,6685.99,0
3653090,08:15:18,08:15:18,1208,24,,,,6985.37,0
3653090,08:16:00,08:16:00,1209,25,,,,7221.66,
3653090,08:16:56,08:16:56,1294,26,,,,7535.21,0
3653090,08:17:20,08:17:20,1295,27,,,,7688.5,0
3653090,08:17:52,08:17:52,1296,28,,,,7910.06,0
3653090,08:18:16,08:18:16,1297,29,,,,8104.71,0
3653090,08:18:58,08:18:58,1299,30,,,,8371.11,0
3653090,08:19:19,08:19:19,1300,31,,,,8569.91,0
3653090,08:19:53,08:19:53,1301,32,,,,8797,0
3653090,08:20:20,08:20:20,1302,33,,,,8939.76,0
3653090,08:20:47,08:20:47,1303,34,,,,9151.09,0
3653090,08:21:26,08:21:26,1304,35,,,,9425.38,0
3653090,08:21:40,08:21:40,1305,36,,,,9534.63,0
3653090,08:22:01,08:22:01,1306,37,,,,9669.56,0
3653090,08:22:38,08:22:38,1307,38,,,,9906.35,0
3653090,08:23:07,08:23:07,1308,39,,,,10082.14,0
3653090,08:24:08,08:24:08,1309,40,,,,10501.07,0
3653090,08:24:30,08:24:30,1310,41,,,,10637.28,0
3653090,08:25:16,08:25:16,1311,42,,,,10942.24,0
3653090,08:25:50,08:25:50,1312,43,,,,11150.24,0
3653090,08:26:09,08:26:09,1313,44,,,,11308.96,0
3653090,08:26:42,08:26:42,1314,45,,,,11486.14,0
3653090,08:27:26,08:27:26,10496,46,,,,11743.91,0
3653090,08:27:55,08:27:55,5188,47,,,,11969.91,0
3653090,08:28:25,08:28:25,1349,48,,,,12216.43,0
3653090,08:29:00,08:29:00,1350,49,,,,12459.47,
3653090,08:29:32,08:29:32,1351,50,,,,12709.14,0
3653090,08:31:17,08:31:17,1410,51,,,,13328.61,0
3653090,08:33:25,08:33:25,1411,52,,,,14055.66,0
3653090,08:33:57,08:33:57,1412,53,,,,14266.95,0
3653090,08:34:22,08:34:22,1413,54,,,,14441.95,0
3653090,08:36:00,08:36:00,9591,55,,,,14996.53,
3653090,08:36:30,08:36:30,1415,56,,,,15320.15,0
3653090,08:36:51,08:36:51,1416,57,,,,15465.12,0
3653090,08:37:16,08:37:16,1417,58,,,,15699.26,0
3653090,08:37:34,08:37:34,1418,59,,,,15830.98,0
3653090,08:38:23,08:38:23,1419,60,,,,16161.14,0
3653090,08:38:43,08:38:43,1420,61,,,,16367.68,0
3653090,08:39:08,08:39:08,1421,62,,,,16570.18,0
3653090,08:39:32,08:39:32,1429,63,,,,16843.61,0
3653090,08:39:50,08:39:50,10499,64,,,,17045.55,0
3653090,08:40:05,08:40:05,368,65,,,,17211.94,0
3653090,08:40:33,08:40:33,370,66,,,,17559.76,0
3653090,08:41:13,08:41:13,10502,67,,,,18029.96,0
3653090,08:41:54,08:41:54,1425,68,,,,18328.38,0
3653090,08:42:14,08:42:14,1426,69,,,,18498.26,0
3653090,08:42:46,08:42:46,1427,70,,,,18801.52,0
3653090,08:43:00,08:43:00,10503,71,,,,18976.18,
3653090,08:43:36,08:43:36,373,72,,,,19248.1,0
3653090,08:44:24,08:44:24,375,73,,,,19638.16,0
3653090,08:45:03,08:45:03,376,74,,,,19911.45,0
3653090,08:49:37,08:49:37,380,75,,,,21929.68,0
3653090,08:51:03,08:51:03,10053,76,,,,22681.5,0
3653090,08:54:51,08:54:51,10515,77,,,,24431.47,0
3653090,08:55:53,08:55:53,10519,78,,,,24922.68,0
3653090,08:56:37,08:56:37,10517,79,,,,25278.45,0
3653090,08:57:00,08:57:00,9106,80,,,,25403.71,
3653090,08:57:24,08:57:24,9105,81,,,,25501,0
3653090,08:58:12,08:58:12,9104,82,,,,25784.26,0
3653090,08:59:30,08:59:30,9557,83,,,,26126.03,0
3653090,09:00:15,09:00:15,299,84,,,,26356.76,0
3653090,09:02:00,09:02:00,10054,85,,1,,26918.84,
3653100,07:53:00,07:53:00,10014,1,,,1,0,
3653100,07:55:08,07:55:08,4339,2,,,,713.97,0
3653100,07:56:06,07:56:06,10093,3,,,,947.96,0
3653100,07:57:12,07:57:12,1339,4,,,,1291.34,0
3653100,07:57:53,07:57:53,1340,5,,,,1443.78,0
3653100,07:58:48,07:58:48,1341,6,,,,1715.29,0
3653100,07:59:51,07:59:51,1342,7,,,,2000.12,0
3653100,08:00:57,08:00:57,1343,8,,,,2277.92,0
3653100,08:01:37,08:01:37,1344,9,,,,2527.54,0
3653100,08:02:13,08:02:13,1345,10,,,,2710.95,0
3653100,08:02:58,08:02:58,1346,11,,,,2976.59,0
3653100,08:05:00,08:05:00,9873,12,,,,3526.2,
3653100,08:05:57,08:05:57,9961,13,,,,3956.65,0
3653100,08:07:32,08:07:32,1398,14,,,,4461.76,0
3653100,08:08:06,08:08:06,6893,15,,,,4677.54,0
3653100,08:09:03,08:09:03,1200,16,,,,5057.74,0
3653100,08:09:33,08:09:33,1201,17,,,,5242.49,0
3653100,08:10:21,08:10:21,1202,18,,,,5508.05,0
3653100,08:10:50,08:10:50,1203,19,,,,5695.17,0
3653100,08:11:54,08:11:54,1204,20,,,,6013.7,0
3653100,08:12:45,08:12:45,1205,21,,,,6270.32,0
3653100,08:13:31,08:13:31,1206,22,,,,6481.73,0
3653100,08:14:18,08:14:18,9590,23,,,,6685.99,0
3653100,08:15:18,08:15:18,1208,24,,,,6985.37,0
3653100,08:16:00,08:16:00,1209,25,,,,7221.66,
3653100,08:16:56,08:16:56,1294,26,,,,7535.21,0
3653100,08:17:20,08:17:20,1295,27,,,,7688.5,0
3653100,08:17:52,08:17:52,1296,28,,,,7910.06,0
3653100,08:18:16,08:18:16,1297,29,,,,8104.71,0
3653100,08:18:58,08:18:58,1299,30,,,,8371.11,0
3653100,08:19:19,08:19:19,1300,31,,,,8569.91,0
3653100,08:19:53,08:19:53,1301,32,,,,8797,0
3653100,08:20:20,08:20:20,1302,33,,,,8939.76,0
3653100,08:20:47,08:20:47,1303,34,,,,9151.09,0
3653100,08:21:26,08:21:26,1304,35,,,,9425.38,0
3653100,08:21:40,08:21:40,1305,36,,,,9534.63,0
3653100,08:22:01,08:22:01,1306,37,,,,9669.56,0
3653100,08:22:38,08:22:38,1307,38,,,,9906.35,0
3653100,08:23:07,08:23:07,1308,39,,,,10082.14,0
3653100,08:24:08,08:24:08,1309,40,,,,10501.07,0
3653100,08:24:30,08:24:30,1310,41,,,,10637.28,0
3653100,08:25:16,08:25:16,1311,42,,,,10942.24,0
3653100,08:25:50,08:25:50,1312,43,,,,11150.24,0
3653100,08:26:09,08:26:09,1313,44,,,,11308.96,0
3653100,08:26:42,08:26:42,1314,45,,,,11486.14,0
3653100,08:27:26,08:27:26,10496,46,,,,11743.91,0
3653100,08:27:55,08:27:55,5188,47,,,,11969.91,0
3653100,08:28:25,08:28:25,1349,48,,,,12216.43,0
3653100,08:29:00,08:29:00,1350,49,,,,12459.47,
3653100,08:29:32,08:29:32,1351,50,,,,12709.14,0
3653100,08:31:17,08:31:17,1410,51,,,,13328.61,0
3653100,08:33:25,08:33:25,1411,52,,,,14055.66,0
3653100,08:33:57,08:33:57,1412,53,,,,14266.95,0
3653100,08:34:22,08:34:22,1413,54,,,,14441.95,0
3653100,08:36:00,08:36:00,9591,55,,,,14996.53,
3653100,08:36:30,08:36:30,1415,56,,,,15320.15,0
3653100,08:36:51,08:36:51,1416,57,,,,15465.12,0
3653100,08:37:16,08:37:16,1417,58,,,,15699.26,0
3653100,08:37:34,08:37:34,1418,59,,,,15830.98,0
3653100,08:38:23,08:38:23,1419,60,,,,16161.14,0
3653100,08:38:43,08:38:43,1420,61,,,,16367.68,0
3653100,08:39:08,08:39:08,1421,62,,,,16570.18,0
3653100,08:39:32,08:39:32,1429,63,,,,16843.61,0
3653100,08:39:50,08:39:50,10499,64,,,,17045.55,0
3653100,08:40:05,08:40:05,368,65,,,,17211.94,0
3653100,08:40:33,08:40:33,370,66,,,,17559.76,0
3653100,08:41:13,08:41:13,10502,67,,,,18029.96,0
3653100,08:41:54,08:41:54,1425,68,,,,18328.38,0
3653100,08:42:14,08:42:14,1426,69,,,,18498.26,0
3653100,08:42:46,08:42:46,1427,70,,,,18801.52,0
3653100,08:43:00,08:43:00,10503,71,,,,18976.18,
3653100,08:43:36,08:43:36,373,72,,,,19248.1,0
3653100,08:44:24,08:44:24,375,73,,,,19638.16,0
3653100,08:45:03,08:45:03,376,74,,,,19911.45,0
3653100,08:49:37,08:49:37,380,75,,,,21929.68,0
3653100,08:51:03,08:51:03,10053,76,,,,22681.5,0
3653100,08:54:51,08:54:51,10515,77,,,,24431.47,0
3653100,08:55:53,08:55:53,10519,78,,,,24922.68,0
3653100,08:56:37,08:56:37,10517,79,,,,25278.45,0
3653100,08:57:00,08:57:00,9106,80,,,,25403.71,
3653100,08:57:24,08:57:24,9105,81,,,,25501,0
3653100,08:58:12,08:58:12,9104,82,,,,25784.26,0
3653100,08:59:30,08:59:30,9557,83,,,,26126.03,0
3653100,09:00:15,09:00:15,299,84,,,,26356.76,0
3653100,09:02:00,09:02:00,10054,85,,1,,26918.84,
3653110,07:53:00,07:53:00,10014,1,,,1,0,
3653110,07:55:08,07:55:08,4339,2,,,,713.97,0
3653110,07:56:06,07:56:06,10093,3,,,,947.96,0
3653110,07:57:12,07:57:12,1339,4,,,,1291.34,0
3653110,07:57:53,07:57:53,1340,5,,,,1443.78,0
3653110,07:58:48,07:58:48,1341,6,,,,1715.29,0
3653110,07:59:51,07:59:51,1342,7,,,,2000.12,0
3653110,08:00:57,08:00:57,1343,8,,,,2277.92,0
3653110,08:01:37,08:01:37,1344,9,,,,2527.54,0
3653110,08:02:13,08:02:13,1345,10,,,,2710.95,0
3653110,08:02:58,08:02:58,1346,11,,,,2976.59,0
3653110,08:05:00,08:05:00,9873,12,,,,3526.2,
3653110,08:05:57,08:05:57,9961,13,,,,3956.65,0
3653110,08:07:32,08:07:32,1398,14,,,,4461.76,0
3653110,08:08:06,08:08:06,6893,15,,,,4677.54,0
3653110,08:09:03,08:09:03,1200,16,,,,5057.74,0
3653110,08:09:33,08:09:33,1201,17,,,,5242.49,0
3653110,08:10:21,08:10:21,1202,18,,,,5508.05,0
3653110,08:10:50,08:10:50,1203,19,,,,5695.17,0
3653110,08:11:54,08:11:54,1204,20,,,,6013.7,0
3653110,08:12:45,08:12:45,1205,21,,,,6270.32,0
3653110,08:13:31,08:13:31,1206,22,,,,6481.73,0
3653110,08:14:18,08:14:18,9590,23,,,,6685.99,0
3653110,08:15:18,08:15:18,1208,24,,,,6985.37,0
3653110,08:16:00,08:16:00,1209,25,,,,7221.66,
3653110,08:16:56,08:16:56,1294,26,,,,7535.21,0
3653110,08:17:20,08:17:20,1295,27,,,,7688.5,0
3653110,08:17:52,08:17:52,1296,28,,,,7910.06,0
3653110,08:18:16,08:18:16,1297,29,,,,8104.71,0
3653110,08:18:58,08:18:58,1299,30,,,,8371.11,0
3653110,08:19:19,08:19:19,1300,31,,,,8569.91,0
3653110,08:19:53,08:19:53,1301,32,,,,8797,0
3653110,08:20:20,08:20:20,1302,33,,,,8939.76,0
3653110,08:20:47,08:20:47,1303,34,,,,9151.09,0
3653110,08:21:26,08:21:26,1304,35,,,,9425.38,0
3653110,08:21:40,08:21:40,1305,36,,,,9534.63,0
3653110,08:22:01,08:22:01,1306,37,,,,9669.56,0
3653110,08:22:38,08:22:38,1307,38,,,,9906.35,0
3653110,08:23:07,08:23:07,1308,39,,,,10082.14,0
3653110,08:24:08,08:24:08,1309,40,,,,10501.07,0
3653110,08:24:30,08:24:30,1310,41,,,,10637.28,0
3653110,08:25:16,08:25:16,1311,42,,,,10942.24,0
3653110,08:25:50,08:25:50,1312,43,,,,11150.24,0
3653110,08:26:09,08:26:09,1313,44,,,,11308.96,0
3653110,08:26:42,08:26:42,1314,45,,,,11486.14,0
3653110,08:27:26,08:27:26,10496,46,,,,11743.91,0
3653110,08:27:55,08:27:55,5188,47,,,,11969.91,0
3653110,08:28:25,08:28:25,1349,48,,,,12216.43,0
3653110,08:29:00,08:29:00,1350,49,,,,12459.47,
3653110,08:29:32,08:29:32,1351,50,,,,12709.14,0
3653110,08:31:17,08:31:17,1410,51,,,,13328.61,0
3653110,08:33:25,08:33:25,1411,52,,,,14055.66,0
3653110,08:33:57,08:33:57,1412,53,,,,14266.95,0
3653110,08:34:22,08:34:22,1413,54,,,,14441.95,0
3653110,08:36:00,08:36:00,9591,55,,,,14996.53,
3653110,08:36:30,08:36:30,1415,56,,,,15320.15,0
3653110,08:36:51,08:36:51,1416,57,,,,15465.12,0
3653110,08:37:16,08:37:16,1417,58,,,,15699.26,0
3653110,08:37:34,08:37:34,1418,59,,,,15830.98,0
3653110,08:38:23,08:38:23,1419,60,,,,16161.14,0
3653110,08:38:43,08:38:43,1420,61,,,,16367.68,0
3653110,08:39:08,08:39:08,1421,62,,,,16570.18,0
3653110,08:39:32,08:39:32,1429,63,,,,16843.61,0
3653110,08:39:50,08:39:50,10499,64,,,,17045.55,0
3653110,08:40:05,08:40:05,368,65,,,,17211.94,0
3653110,08:40:33,08:40:33,370,66,,,,17559.76,0
3653110,08:41:13,08:41:13,10502,67,,,,18029.96,0
3653110,08:41:54,08:41:54,1425,68,,,,18328.38,0
3653110,08:42:14,08:42:14,1426,69,,,,18498.26,0
3653110,08:42:46,08:42:46,1427,70,,,,18801.52,0
3653110,08:43:00,08:43:00,10503,71,,,,18976.18,
3653110,08:43:36,08:43:36,373,72,,,,19248.1,0
3653110,08:44:24,08:44:24,375,73,,,,19638.16,0
3653110,08:45:03,08:45:03,376,74,,,,19911.45,0
3653110,08:49:37,08:49:37,380,75,,,,21929.68,0
3653110,08:51:03,08:51:03,10053,76,,,,22681.5,0
3653110,08:54:51,08:54:51,10515,77,,,,24431.47,0
3653110,08:55:53,08:55:53,10519,78,,,,24922.68,0
3653110,08:56:37,08:56:37,10517,79,,,,25278.45,0
3653110,08:57:00,08:57:00,9106,80,,,,25403.71,
3653110,08:57:24,08:57:24,9105,81,,,,25501,0
3653110,08:58:12,08:58:12,9104,82,,,,25784.26,0
3653110,08:59:30,08:59:30,9557,83,,,,26126.03,0
3653110,09:00:15,09:00:15,299,84,,,,26356.76,0
3653110,09:02:00,09:02:00,10054,85,,1,,26918.84,
3653120,07:53:00,07:53:00,10014,1,,,1,0,
3653120,07:55:08,07:55:08,4339,2,,,,713.97,0
3653120,07:56:06,07:56:06,10093,3,,,,947.96,0
3653120,07:57:12,07:57:12,1339,4,,,,1291.34,0
3653120,07:57:53,07:57:53,1340,5,,,,1443.78,0
3653120,07:58:48,07:58:48,1341,6,,,,1715.29,0
3653120,07:59:51,07:59:51,1342,7,,,,2000.12,0
3653120,08:00:57,08:00:57,1343,8,,,,2277.92,0
3653120,08:01:37,08:01:37,1344,9,,,,2527.54,0
3653120,08:02:13,08:02:13,1345,10,,,,2710.95,0
3653120,08:02:58,08:02:58,1346,11,,,,2976.59,0
3653120,08:05:00,08:05:00,9873,12,,,,3526.2,
3653120,08:05:57,08:05:57,9961,13,,,,3956.65,0
3653120,08:07:32,08:07:32,1398,14,,,,4461.76,0
3653120,08:08:06,08:08:06,6893,15,,,,4677.54,0
3653120,08:09:03,08:09:03,1200,16,,,,5057.74,0
3653120,08:09:33,08:09:33,1201,17,,,,5242.49,0
3653120,08:10:21,08:10:21,1202,18,,,,5508.05,0
3653120,08:10:50,08:10:50,1203,19,,,,5695.17,0
3653120,08:11:54,08:11:54,1204,20,,,,6013.7,0
3653120,08:12:45,08:12:45,1205,21,,,,6270.32,0
3653120,08:13:31,08:13:31,1206,22,,,,6481.73,0
3653120,08:14:18,08:14:18,9590,23,,,,6685.99,0
3653120,08:15:18,08:15:18,1208,24,,,,6985.37,0
3653120,08:16:00,08:16:00,1209,25,,,,7221.66,
3653120,08:16:56,08:16:56,1294,26,,,,7535.21,0
3653120,08:17:20,08:17:20,1295,27,,,,7688.5,0
3653120,08:17:52,08:17:52,1296,28,,,,7910.06,0
3653120,08:18:16,08:18:16,1297,29,,,,8104.71,0
3653120,08:18:58,08:18:58,1299,30,,,,8371.11,0
3653120,08:19:19,08:19:19,1300,31,,,,8569.91,0
3653120,08:19:53,08:19:53,1301,32,,,,8797,0
3653120,08:20:20,08:20:20,1302,33,,,,8939.76,0
3653120,08:20:47,08:20:47,1303,34,,,,9151.09,0
3653120,08:21:26,08:21:26,1304,35,,,,9425.38,0
3653120,08:21:40,08:21:40,1305,36,,,,9534.63,0
3653120,08:22:01,08:22:01,1306,37,,,,9669.56,0
3653120,08:22:38,08:22:38,1307,38,,,,9906.35,0
3653120,08:23:07,08:23:07,1308,39,,,,10082.14,0
3653120,08:24:08,08:24:08,1309,40,,,,10501.07,0
3653120,08:24:30,08:24:30,1310,41,,,,10637.28,0
3653120,08:25:16,08:25:16,1311,42,,,,10942.24,0
3653120,08:25:50,08:25:50,1312,43,,,,11150.24,0
3653120,08:26:09,08:26:09,1313,44,,,,11308.96,0
3653120,08:26:42,08:26:42,1314,45,,,,11486.14,0
3653120,08:27:26,08:27:26,10496,46,,,,11743.91,0
3653120,08:27:55,08:27:55,5188,47,,,,11969.91,0
3653120,08:28:25,08:28:25,1349,48,,,,12216.43,0
3653120,08:29:00,08:29:00,1350,49,,,,12459.47,
3653120,08:29:32,08:29:32,1351,50,,,,12709.14,0
3653120,08:31:17,08:31:17,1410,51,,,,13328.61,0
3653120,08:33:25,08:33:25,1411,52,,,,14055.66,0
3653120,08:33:57,08:33:57,1412,53,,,,14266.95,0
3653120,08:34:22,08:34:22,1413,54,,,,14441.95,0
3653120,08:36:00,08:36:00,9591,55,,,,14996.53,
3653120,08:36:30,08:36:30,1415,56,,,,15320.15,0
3653120,08:36:51,08:36:51,1416,57,,,,15465.12,0
3653120,08:37:16,08:37:16,1417,58,,,,15699.26,0
3653120,08:37:34,08:37:34,1418,59,,,,15830.98,0
3653120,08:38:23,08:38:23,1419,60,,,,16161.14,0
3653120,08:38:43,08:38:43,1420,61,,,,16367.68,0
3653120,08:39:08,08:39:08,1421,62,,,,16570.18,0
3653120,08:39:32,08:39:32,1429,63,,,,16843.61,0
3653120,08:39:50,08:39:50,10499,64,,,,17045.55,0
3653120,08:40:05,08:40:05,368,65,,,,17211.94,0
3653120,08:40:33,08:40:33,370,66,,,,17559.76,0
3653120,08:41:13,08:41:13,10502,67,,,,18029.96,0
3653120,08:41:54,08:41:54,1425,68,,,,18328.38,0
3653120,08:42:14,08:42:14,1426,69,,,,18498.26,0
3653120,08:42:46,08:42:46,1427,70,,,,18801.52,0
3653120,08:43:00,08:43:00,10503,71,,,,18976.18,
3653120,08:43:36,08:43:36,373,72,,,,19248.1,0
3653120,08:44:24,08:44:24,375,73,,,,19638.16,0
3653120,08:45:03,08:45:03,376,74,,,,19911.45,0
3653120,08:49:37,08:49:37,380,75,,,,21929.68,0
3653120,08:51:03,08:51:03,10053,76,,,,22681.5,0
3653120,08:54:51,08:54:51,10515,77,,,,24431.47,0
3653120,08:55:53,08:55:53,10519,78,,,,24922.68,0
3653120,08:56:37,08:56:37,10517,79,,,,25278.45,0
3653120,08:57:00,08:57:00,9106,80,,,,25403.71,
3653120,08:57:24,08:57:24,9105,81,,,,25501,0
3653120,08:58:12,08:58:12,9104,82,,,,25784.26,0
3653120,08:59:30,08:59:30,9557,83,,,,26126.03,0
3653120,09:00:15,09:00:15,299,84,,,,26356.76,0
3653120,09:02:00,09:02:00,10054,85,,1,,26918.84,
3653130,07:53:00,07:53:00,10014,1,,,1,0,
3653130,07:55:08,07:55:08,4339,2,,,,713.97,0
3653130,07:56:06,07:56:06,10093,3,,,,947.96,0
3653130,07:57:12,07:57:12,1339,4,,,,1291.34,0
3653130,07:57:53,07:57:53,1340,5,,,,1443.78,0
3653130,07:58:48,07:58:48,1341,6,,,,1715.29,0
3653130,07:59:51,07:59:51,1342,7,,,,2000.12,0
3653130,08:00:57,08:00:57,1343,8,,,,2277.92,0
3653130,08:01:37,08:01:37,1344,9,,,,2527.54,0
3653130,08:02:13,08:02:13,1345,10,,,,2710.95,0
3653130,08:02:58,08:02:58,1346,11,,,,2976.59,0
3653130,08:05:00,08:05:00,9873,12,,,,3526.2,
3653130,08:05:57,08:05:57,9961,13,,,,3956.65,0
3653130,08:07:32,08:07:32,1398,14,,,,4461.76,0
3653130,08:08:06,08:08:06,6893,15,,,,4677.54,0
3653130,08:09:03,08:09:03,1200,16,,,,5057.74,0
3653130,08:09:33,08:09:33,1201,17,,,,5242.49,0
3653130,08:10:21,08:10:21,1202,18,,,,5508.05,0
3653130,08:10:50,08:10:50,1203,19,,,,5695.17,0
3653130,08:11:54,08:11:54,1204,20,,,,6013.7,0
3653130,08:12:45,08:12:45,1205,21,,,,6270.32,0
3653130,08:13:31,08:13:31,1206,22,,,,6481.73,0
3653130,08:14:18,08:14:18,9590,23,,,,6685.99,0
3653130,08:15:18,08:15:18,1208,24,,,,6985.37,0
3653130,08:16:00,08:16:00,1209,25,,,,7221.66,
3653130,08:16:56,08:16:56,1294,26,,,,7535.21,0
3653130,08:17:20,08:17:20,1295,27,,,,7688.5,0
3653130,08:17:52,08:17:52,1296,28,,,,7910.06,0
3653130,08:18:16,08:18:16,1297,29,,,,8104.71,0
3653130,08:18:58,08:18:58,1299,30,,,,8371.11,0
3653130,08:19:19,08:19:19,1300,31,,,,8569.91,0
3653130,08:19:53,08:19:53,1301,32,,,,8797,0
3653130,08:20:20,08:20:20,1302,33,,,,8939.76,0
3653130,08:20:47,08:20:47,1303,34,,,,9151.09,0
3653130,08:21:26,08:21:26,1304,35,,,,9425.38,0
3653130,08:21:40,08:21:40,1305,36,,,,9534.63,0
3653130,08:22:01,08:22:01,1306,37,,,,9669.56,0
3653130,08:22:38,08:22:38,1307,38,,,,9906.35,0
3653130,08:23:07,08:23:07,1308,39,,,,10082.14,0
3653130,08:24:08,08:24:08,1309,40,,,,10501.07,0
3653130,08:24:30,08:24:30,1310,41,,,,10637.28,0
3653130,08:25:16,08:25:16,1311,42,,,,10942.24,0
3653130,08:25:50,08:25:50,1312,43,,,,11150.24,0
3653130,08:26:09,08:26:09,1313,44,,,,11308.96,0
3653130,08:26:42,08:26:42,1314,45,,,,11486.14,0
3653130,08:27:26,08:27:26,10496,46,,,,11743.91,0
3653130,08:27:55,08:27:55,5188,47,,,,11969.91,0
3653130,08:28:25,08:28:25,1349,48,,,,12216.43,0
3653130,08:29:00,08:29:00,1350,49,,,,12459.47,
3653130,08:29:32,08:29:32,1351,50,,,,12709.14,0
3653130,08:31:17,08:31:17,1410,51,,,,13328.61,0
3653130,08:33:25,08:33:25,1411,52,,,,14055.66,0
3653130,08:33:57,08:33:57,1412,53,,,,14266.95,0
3653130,08:34:22,08:34:22,1413,54,,,,14441.95,0
3653130,08:36:00,08:36:00,9591,55,,,,14996.53,
3653130,08:36:30,08:36:30,1415,56,,,,15320.15,0
3653130,08:36:51,08:36:51,1416,57,,,,15465.12,0
3653130,08:37:16,08:37:16,1417,58,,,,15699.26,0
3653130,08:37:34,08:37:34,1418,59,,,,15830.98,0
3653130,08:38:23,08:38:23,1419,60,,,,16161.14,0
3653130,08:38:43,08:38:43,1420,61,,,,16367.68,0
3653130,08:39:08,08:39:08,1421,62,,,,16570.18,0
3653130,08:39:32,08:39:32,1429,63,,,,16843.61,0
3653130,08:39:50,08:39:50,10499,64,,,,17045.55,0
3653130,08:40:05,08:40:05,368,65,,,,17211.94,0
3653130,08:40:33,08:40:33,370,66,,,,17559.76,0
3653130,08:41:13,08:41:13,10502,67,,,,18029.96,0
3653130,08:41:54,08:41:54,1425,68,,,,18328.38,0
3653130,08:42:14,08:42:14,1426,69,,,,18498.26,0
3653130,08:42:46,08:42:46,1427,70,,,,18801.52,0
3653130,08:43:00,08:43:00,10503,71,,,,18976.18,
3653130,08:43:36,08:43:36,373,72,,,,19248.1,0
3653130,08:44:24,08:44:24,375,73,,,,19638.16,0
3653130,08:45:03,08:45:03,376,74,,,,19911.45,0
3653130,08:49:37,08:49:37,380,75,,,,21929.68,0
3653130,08:51:03,08:51:03,10053,76,,,,22681.5,0
3653130,08:54:51,08:54:51,10515,77,,,,24431.47,0
3653130,08:55:53,08:55:53,10519,78,,,,24922.68,0
3653130,08:56:37,08:56:37,10517,79,,,,25278.45,0
3653130,08:57:00,08:57:00,9106,80,,,,25403.71,
3653130,08:57:24,08:57:24,9105,81,,,,25501,0
3653130,08:58:12,08:58:12,9104,82,,,,25784.26,0
3653130,08:59:30,08:59:30,9557,83,,,,26126.03,0
3653130,09:00:15,09:00:15,299,84,,,,26356.76,0
3653130,09:02:00,09:02:00,10054,85,,1,,26918.84,
4581020,11:23:00,11:23:00,10014,1,,,1,0,
4581020,11:25:08,11:25:08,4339,2,,,,713.97,0
4581020,11:26:06,11:26:06,10093,3,,,,947.96,0
4581020,11:27:12,11:27:12,1339,4,,,,1291.34,0
4581020,11:27:53,11:27:53,1340,5,,,,1443.78,0
4581020,11:28:48,11:28:48,1341,6,,,,1715.29,0
4581020,11:29:51,11:29:51,1342,7,,,,2000.12,0
4581020,11:30:57,11:30:57,1343,8,,,,2277.92,0
4581020,11:31:37,11:31:37,1344,9,,,,2527.54,0
4581020,11:32:13,11:32:13,1345,10,,,,2710.95,0
4581020,11:32:58,11:32:58,1346,11,,,,2976.59,0
4581020,11:35:00,11:35:00,9873,12,,,,3526.2,
4581020,11:36:02,11:36:02,9961,13,,,,3956.65,0
4581020,11:37:46,11:37:46,1398,14,,,,4461.76,0
4581020,11:38:23,11:38:23,6893,15,,,,4677.54,0
4581020,11:39:25,11:39:25,1200,16,,,,5057.74,0
4581020,11:39:58,11:39:58,1201,17,,,,5242.49,0
4581020,11:40:50,11:40:50,1202,18,,,,5508.05,0
4581020,11:41:22,11:41:22,1203,19,,,,5695.17,0
4581020,11:42:31,11:42:31,1204,20,,,,6013.7,0
4581020,11:43:28,11:43:28,1205,21,,,,6270.32,0
4581020,11:44:17,11:44:17,1206,22,,,,6481.73,0
4581020,11:45:09,11:45:09,9590,23,,,,6685.99,0
4581020,11:46:14,11:46:14,1208,24,,,,6985.37,0
4581020,11:47:00,11:47:00,1209,25,,,,7221.66,
4581020,11:47:43,11:47:43,1294,26,,,,7535.21,0
4581020,11:48:01,11:48:01,1295,27,,,,7688.5,0
4581020,11:48:26,11:48:26,1296,28,,,,7910.06,0
4581020,11:48:44,11:48:44,1297,29,,,,8104.71,0
4581020,11:49:17,11:49:17,1299,30,,,,8371.11,0
4581020,11:49:33,11:49:33,1300,31,,,,8569.91,0
4581020,11:49:59,11:49:59,1301,32,,,,8797,0
4581020,11:50:20,11:50:20,1302,33,,,,8939.76,0
4581020,11:50:41,11:50:41,1303,34,,,,9151.09,0
4581020,11:51:11,11:51:11,1304,35,,,,9425.38,0
4581020,11:51:22,11:51:22,1305,36,,,,9534.63,0
4581020,11:51:37,11:51:37,1306,37,,,,9669.56,0
4581020,11:52:06,11:52:06,1307,38,,,,9906.35,0
4581020,11:52:28,11:52:28,1308,39,,,,10082.14,0
4581020,11:53:15,11:53:15,1309,40,,,,10501.07,0
4581020,11:53:33,11:53:33,1310,41,,,,10637.28,0
4581020,11:54:08,11:54:08,1311,42,,,,10942.24,0
4581020,11:54:34,11:54:34,1312,43,,,,11150.24,0
4581020,11:54:48,11:54:48,1313,44,,,,11308.96,0
4581020,11:55:13,11:55:13,1314,45,,,,11486.14,0
4581020,11:55:47,11:55:47,10496,46,,,,11743.91,0
4581020,11:56:10,11:56:10,5188,47,,,,11969.91,0
4581020,11:56:33,11:56:33,1349,48,,,,12216.43,0
4581020,11:57:00,11:57:00,1350,49,,,,12459.47,
4581020,11:57:32,11:57:32,1351,50,,,,12709.14,0
4581020,11:59:17,11:59:17,1410,51,,,,13328.61,0
4581020,12:01:25,12:01:25,1411,52,,,,14055.66,0
4581020,12:01:57,12:01:57,1412,53,,,,14266.95,0
4581020,12:02:22,12:02:22,1413,54,,,,14441.95,0
4581020,12:04:00,12:04:00,9591,55,,,,14996.53,
4581020,12:04:30,12:04:30,1415,56,,,,15320.15,0
4581020,12:04:51,12:04:51,1416,57,,,,15465.12,0
4581020,12:05:16,12:05:16,1417,58,,,,15699.26,0
4581020,12:05:34,12:05:34,1418,59,,,,15830.98,0
4581020,12:06:23,12:06:23,1419,60,,,,16161.14,0
4581020,12:06:43,12:06:43,1420,61,,,,16367.68,0
4581020,12:07:08,12:07:08,1421,62,,,,16570.18,0
4581020,12:07:32,12:07:32,1429,63,,,,16843.61,0
4581020,12:07:50,12:07:50,10499,64,,,,17045.55,0
4581020,12:08:05,12:08:05,368,65,,,,17211.94,0
4581020,12:08:33,12:08:33,370,66,,,,17559.76,0
4581020,12:09:13,12:09:13,10502,67,,,,18029.96,0
4581020,12:09:54,12:09:54,1425,68,,,,18328.38,0
4581020,12:10:14,12:10:14,1426,69,,,,18498.26,0
4581020,12:10:46,12:10:46,1427,70,,,,18801.52,0
4581020,12:11:00,12:11:00,10503,71,,,,18976.18,
4581020,12:11:42,12:11:42,373,72,,,,19248.1,0
4581020,12:12:36,12:12:36,375,73,,,,19638.16,0
4581020,12:13:20,12:13:20,376,74,,,,19911.45,0
4581020,12:18:33,12:18:33,380,75,,,,21929.68,0
4581020,12:20:12,12:20:12,10053,76,,,,22681.5,0
4581020,12:24:32,12:24:32,10515,77,,,,24431.47,0
4581020,12:25:44,12:25:44,10519,78,,,,24922.68,0
4581020,12:26:34,12:26:34,10517,79,,,,25278.45,0
4581020,12:27:00,12:27:00,9106,80,,,,25403.71,
4581020,12:27:19,12:27:19,9105,81,,,,25501,0
4581020,12:27:57,12:27:57,9104,82,,,,25784.26,0
4581020,12:29:00,12:29:00,9557,83,,,,26126.03,0
4581020,12:29:36,12:29:36,299,84,,,,26356.76,0
4581020,12:31:00,12:31:00,10054,85,,1,,26918.84,
4581030,11:23:00,11:23:00,10014,1,,,1,0,
4581030,11:25:08,11:25:08,4339,2,,,,713.97,0
4581030,11:26:06,11:26:06,10093,3,,,,947.96,0
4581030,11:27:12,11:27:12,1339,4,,,,1291.34,0
4581030,11:27:53,11:27:53,1340,5,,,,1443.78,0
4581030,11:28:48,11:28:48,1341,6,,,,1715.29,0
4581030,11:29:51,11:29:51,1342,7,,,,2000.12,0
4581030,11:30:57,11:30:57,1343,8,,,,2277.92,0
4581030,11:31:37,11:31:37,1344,9,,,,2527.54,0
4581030,11:32:13,11:32:13,1345,10,,,,2710.95,0
4581030,11:32:58,11:32:58,1346,11,,,,2976.59,0
4581030,11:35:00,11:35:00,9873,12,,,,3526.2,
4581030,11:36:02,11:36:02,9961,13,,,,3956.65,0
4581030,11:37:46,11:37:46,1398,14,,,,4461.76,0
4581030,11:38:23,11:38:23,6893,15,,,,4677.54,0
4581030,11:39:25,11:39:25,1200,16,,,,5057.74,0
4581030,11:39:58,11:39:58,1201,17,,,,5242.49,0
4581030,11:40:50,11:40:50,1202,18,,,,5508.05,0
4581030,11:41:22,11:41:22,1203,19,,,,5695.17,0
4581030,11:42:31,11:42:31,1204,20,,,,6013.7,0
4581030,11:43:28,11:43:28,1205,21,,,,6270.32,0
4581030,11:44:17,11:44:17,1206,22,,,,6481.73,0
4581030,11:45:09,11:45:09,9590,23,,,,6685.99,0
4581030,11:46:14,11:46:14,1208,24,,,,6985.37,0
4581030,11:47:00,11:47:00,1209,25,,,,7221.66,
4581030,11:47:43,11:47:43,1294,26,,,,7535.21,0
4581030,11:48:01,11:48:01,1295,27,,,,7688.5,0
4581030,11:48:26,11:48:26,1296,28,,,,7910.06,0
4581030,11:48:44,11:48:44,1297,29,,,,8104.71,0
4581030,11:49:17,11:49:17,1299,30,,,,8371.11,0
4581030,11:49:33,11:49:33,1300,31,,,,8569.91,0
4581030,11:49:59,11:49:59,1301,32,,,,8797,0
4581030,11:50:20,11:50:20,1302,33,,,,8939.76,0
4581030,11:50:41,11:50:41,1303,34,,,,9151.09,0
4581030,11:51:11,11:51:11,1304,35,,,,9425.38,0
4581030,11:51:22,11:51:22,1305,36,,,,9534.63,0
4581030,11:51:37,11:51:37,1306,37,,,,9669.56,0
4581030,11:52:06,11:52:06,1307,38,,,,9906.35,0
4581030,11:52:28,11:52:28,1308,39,,,,10082.14,0
4581030,11:53:15,11:53:15,1309,40,,,,10501.07,0
4581030,11:53:33,11:53:33,1310,41,,,,10637.28,0
4581030,11:54:08,11:54:08,1311,42,,,,10942.24,0
4581030,11:54:34,11:54:34,1312,43,,,,11150.24,0
4581030,11:54:48,11:54:48,1313,44,,,,11308.96,0
4581030,11:55:13,11:55:13,1314,45,,,,11486.14,0
4581030,11:55:47,11:55:47,10496,46,,,,11743.91,0
4581030,11:56:10,11:56:10,5188,47,,,,11969.91,0
4581030,11:56:33,11:56:33,1349,48,,,,12216.43,0
4581030,11:57:00,11:57:00,1350,49,,,,12459.47,
4581030,11:57:32,11:57:32,1351,50,,,,12709.14,0
4581030,11:59:17,11:59:17,1410,51,,,,13328.61,0
4581030,12:01:25,12:01:25,1411,52,,,,14055.66,0
4581030,12:01:57,12:01:57,1412,53,,,,14266.95,0
4581030,12:02:22,12:02:22,1413,54,,,,14441.95,0
4581030,12:04:00,12:04:00,9591,55,,,,14996.53,
4581030,12:04:30,12:04:30,1415,56,,,,15320.15,0
4581030,12:04:51,12:04:51,1416,57,,,,15465.12,0
4581030,12:05:16,12:05:16,1417,58,,,,15699.26,0
4581030,12:05:34,12:05:34,1418,59,,,,15830.98,0
4581030,12:06:23,12:06:23,1419,60,,,,16161.14,0
4581030,12:06:43,12:06:43,1420,61,,,,16367.68,0
4581030,12:07:08,12:07:08,1421,62,,,,16570.18,0
4581030,12:07:32,12:07:32,1429,63,,,,16843.61,0
4581030,12:07:50,12:07:50,10499,64,,,,17045.55,0
4581030,12:08:05,12:08:05,368,65,,,,17211.94,0
4581030,12:08:33,12:08:33,370,66,,,,17559.76,0
4581030,12:09:13,12:09:13,10502,67,,,,18029.96,0
4581030,12:09:54,12:09:54,1425,68,,,,18328.38,0
4581030,12:10:14,12:10:14,1426,69,,,,18498.26,0
4581030,12:10:46,12:10:46,1427,70,,,,18801.52,0
4581030,12:11:00,12:11:00,10503,71,,,,18976.18,
4581030,12:11:42,12:11:42,373,72,,,,19248.1,0
4581030,12:12:36,12:12:36,375,73,,,,19638.16,0
4581030,12:13:20,12:13:20,376,74,,,,19911.45,0
4581030,12:18:33,12:18:33,380,75,,,,21929.68,0
4581030,12:20:12,12:20:12,10053,76,,,,22681.5,0
4581030,12:24:32,12:24:32,10515,77,,,,24431.47,0
4581030,12:25:44,12:25:44,10519,78,,,,24922.68,0
4581030,12:26:34,12:26:34,10517,79,,,,25278.45,0
4581030,12:27:00,12:27:00,9106,80,,,,25403.71,
4581030,12:27:19,12:27:19,9105,81,,,,25501,0
4581030,12:27:57,12:27:57,9104,82,,,,25784.26,0
4581030,12:29:00,12:29:00,9557,83,,,,26126.03,0
4581030,12:29:36,12:29:36,299,84,,,,26356.76,0
4581030,12:31:00,12:31:00,10054,85,,1,,26918.84,
4581040,11:23:00,11:23:00,10014,1,,,1,0,
4581040,11:25:08,11:25:08,4339,2,,,,713.97,0
4581040,11:26:06,11:26:06,10093,3,,,,947.96,0
4581040,11:27:12,11:27:12,1339,4,,,,1291.34,0
4581040,11:27:53,11:27:53,1340,5,,,,1443.78,0
4581040,11:28:48,11:28:48,1341,6,,,,1715.29,0
4581040,11:29:51,11:29:51,1342,7,,,,2000.12,0
4581040,11:30:57,11:30:57,1343,8,,,,2277.92,0
4581040,11:31:37,11:31:37,1344,9,,,,2527.54,0
4581040,11:32:13,11:32:13,1345,10,,,,2710.95,0
4581040,11:32:58,11:32:58,1346,11,,,,2976.59,0
4581040,11:35:00,11:35:00,9873,12,,,,3526.2,
4581040,11:36:02,11:36:02,9961,13,,,,3956.65,0
4581040,11:37:46,11:37:46,1398,14,,,,4461.76,0
4581040,11:38:23,11:38:23,6893,15,,,,4677.54,0
4581040,11:39:25,11:39:25,1200,16,,,,5057.74,0
4581040,11:39:58,11:39:58,1201,17,,,,5242.49,0
4581040,11:40:50,11:40:50,1202,18,,,,5508.05,0
4581040,11:41:22,11:41:22,1203,19,,,,5695.17,0
4581040,11:42:31,11:42:31,1204,20,,,,6013.7,0
4581040,11:43:28,11:43:28,1205,21,,,,6270.32,0
4581040,11:44:17,11:44:17,1206,22,,,,6481.73,0
4581040,11:45:09,11:45:09,9590,23,,,,6685.99,0
4581040,11:46:14,11:46:14,1208,24,,,,6985.37,0
4581040,11:47:00,11:47:00,1209,25,,,,7221.66,
4581040,11:47:43,11:47:43,1294,26,,,,7535.21,0
4581040,11:48:01,11:48:01,1295,27,,,,7688.5,0
4581040,11:48:26,11:48:26,1296,28,,,,7910.06,0
4581040,11:48:44,11:48:44,1297,29,,,,8104.71,0
4581040,11:49:17,11:49:17,1299,30,,,,8371.11,0
4581040,11:49:33,11:49:33,1300,31,,,,8569.91,0
4581040,11:49:59,11:49:59,1301,32,,,,8797,0
4581040,11:50:20,11:50:20,1302,33,,,,8939.76,0
4581040,11:50:41,11:50:41,1303,34,,,,9151.09,0
4581040,11:51:11,11:51:11,1304,35,,,,9425.38,0
4581040,11:51:22,11:51:22,1305,36,,,,9534.63,0
4581040,11:51:37,11:51:37,1306,37,,,,9669.56,0
4581040,11:52:06,11:52:06,1307,38,,,,9906.35,0
4581040,11:52:28,11:52:28,1308,39,,,,10082.14,0
4581040,11:53:15,11:53:15,1309,40,,,,10501.07,0
4581040,11:53:33,11:53:33,1310,41,,,,10637.28,0
4581040,11:54:08,11:54:08,1311,42,,,,10942.24,0
4581040,11:54:34,11:54:34,1312,43,,,,11150.24,0
4581040,11:54:48,11:54:48,1313,44,,,,11308.96,0
4581040,11:55:13,11:55:13,1314,45,,,,11486.14,0
4581040,11:55:47,11:55:47,10496,46,,,,11743.91,0
4581040,11:56:10,11:56:10,5188,47,,,,11969.91,0
4581040,11:56:33,11:56:33,1349,48,,,,12216.43,0
4581040,11:57:00,11:57:00,1350,49,,,,12459.47,
4581040,11:57:32,11:57:32,1351,50,,,,12709.14,0
4581040,11:59:17,11:59:17,1410,51,,,,13328.61,0
4581040,12:01:25,12:01:25,1411,52,,,,14055.66,0
4581040,12:01:57,12:01:57,1412,53,,,,14266.95,0
4581040,12:02:22,12:02:22,1413,54,,,,14441.95,0
4581040,12:04:00,12:04:00,9591,55,,,,14996.53,
4581040,12:04:30,12:04:30,1415,56,,,,15320.15,0
4581040,12:04:51,12:04:51,1416,57,,,,15465.12,0
4581040,12:05:16,12:05:16,1417,58,,,,15699.26,0
4581040,12:05:34,12:05:34,1418,59,,,,15830.98,0
4581040,12:06:23,12:06:23,1419,60,,,,16161.14,0
4581040,12:06:43,12:06:43,1420,61,,,,16367.68,0
4581040,12:07:08,12:07:08,1421,62,,,,16570.18,0
4581040,12:07:32,12:07:32,1429,63,,,,16843.61,0
4581040,12:07:50,12:07:50,10499,64,,,,17045.55,0
4581040,12:08:05,12:08:05,368,65,,,,17211.94,0
4581040,12:08:33,12:08:33,370,66,,,,17559.76,0
4581040,12:09:13,12:09:13,10502,67,,,,18029.96,0
4581040,12:09:54,12:09:54,1425,68,,,,18328.38,0
4581040,12:10:14,12:10:14,1426,69,,,,18498.26,0
4581040,12:10:46,12:10:46,1427,70,,,,18801.52,0
4581040,12:11:00,12:11:00,10503,71,,,,18976.18,
4581040,12:11:42,12:11:42,373,72,,,,19248.1,0
4581040,12:12:36,12:12:36,375,73,,,,19638.16,0
4581040,12:13:20,12:13:20,376,74,,,,19911.45,0
4581040,12:18:33,12:18:33,380,75,,,,21929.68,0
4581040,12:20:12,12:20:12,10053,76,,,,22681.5,0
4581040,12:24:32,12:24:32,10515,77,,,,24431.47,0
4581040,12:25:44,12:25:44,10519,78,,,,24922.68,0
4581040,12:26:34,12:26:34,10517,79,,,,25278.45,0
4581040,12:27:00,12:27:00,9106,80,,,,25403.71,
4581040,12:27:19,12:27:19,9105,81,,,,25501,0
4581040,12:27:57,12:27:57,9104,82,,,,25784.26,0
4581040,12:29:00,12:29:00,9557,83,,,,26126.03,0
4581040,12:29:36,12:29:36,299,84,,,,26356.76,0
4581040,12:31:00,12:31:00,10054,85,,1,,26918.84,
4581050,11:23:00,11:23:00,10014,1,,,1,0,
4581050,11:25:08,11:25:08,4339,2,,,,713.97,0
4581050,11:26:06,11:26:06,10093,3,,,,947.96,0
4581050,11:27:12,11:27:12,1339,4,,,,1291.34,0
4581050,11:27:53,11:27:53,1340,5,,,,1443.78,0
4581050,11:28:48,11:28:48,1341,6,,,,1715.29,0
4581050,11:29:51,11:29:51,1342,7,,,,2000.12,0
4581050,11:30:57,11:30:57,1343,8,,,,2277.92,0
4581050,11:31:37,11:31:37,1344,9,,,,2527.54,0
4581050,11:32:13,11:32:13,1345,10,,,,2710.95,0
4581050,11:32:58,11:32:58,1346,11,,,,2976.59,0
4581050,11:35:00,11:35:00,9873,12,,,,3526.2,
4581050,11:36:02,11:36:02,9961,13,,,,3956.65,0
4581050,11:37:46,11:37:46,1398,14,,,,4461.76,0
4581050,11:38:23,11:38:23,6893,15,,,,4677.54,0
4581050,11:39:25,11:39:25,1200,16,,,,5057.74,0
4581050,11:39:58,11:39:58,1201,17,,,,5242.49,0
4581050,11:40:50,11:40:50,1202,18,,,,5508.05,0
4581050,11:41:22,11:41:22,1203,19,,,,5695.17,0
4581050,11:42:31,11:42:31,1204,20,,,,6013.7,0
4581050,11:43:28,11:43:28,1205,21,,,,6270.32,0
4581050,11:44:17,11:44:17,1206,22,,,,6481.73,0
4581050,11:45:09,11:45:09,9590,23,,,,6685.99,0
4581050,11:46:14,11:46:14,1208,24,,,,6985.37,0
4581050,11:47:00,11:47:00,1209,25,,,,7221.66,
4581050,11:47:43,11:47:43,1294,26,,,,7535.21,0
4581050,11:48:01,11:48:01,1295,27,,,,7688.5,0
4581050,11:48:26,11:48:26,1296,28,,,,7910.06,0
4581050,11:48:44,11:48:44,1297,29,,,,8104.71,0
4581050,11:49:17,11:49:17,1299,30,,,,8371.11,0
4581050,11:49:33,11:49:33,1300,31,,,,8569.91,0
4581050,11:49:59,11:49:59,1301,32,,,,8797,0
4581050,11:50:20,11:50:20,1302,33,,,,8939.76,0
4581050,11:50:41,11:50:41,1303,34,,,,9151.09,0
4581050,11:51:11,11:51:11,1304,35,,,,9425.38,0
4581050,11:51:22,11:51:22,1305,36,,,,9534.63,0
4581050,11:51:37,11:51:37,1306,37,,,,9669.56,0
4581050,11:52:06,11:52:06,1307,38,,,,9906.35,0
4581050,11:52:28,11:52:28,1308,39,,,,10082.14,0
4581050,11:53:15,11:53:15,1309,40,,,,10501.07,0
4581050,11:53:33,11:53:33,1310,41,,,,10637.28,0
4581050,11:54:08,11:54:08,1311,42,,,,10942.24,0
4581050,11:54:34,11:54:34,1312,43,,,,11150.24,0
4581050,11:54:48,11:54:48,1313,44,,,,11308.96,0
4581050,11:55:13,11:55:13,1314,45,,,,11486.14,0
4581050,11:55:47,11:55:47,10496,46,,,,11743.91,0
4581050,11:56:10,11:56:10,5188,47,,,,11969.91,0
4581050,11:56:33,11:56:33,1349,48,,,,12216.43,0
4581050,11:57:00,11:57:00,1350,49,,,,12459.47,
4581050,11:57:32,11:57:32,1351,50,,,,12709.14,0
4581050,11:59:17,11:59:17,1410,51,,,,13328.61,0
4581050,12:01:25,12:01:25,1411,52,,,,14055.66,0
4581050,12:01:57,12:01:57,1412,53,,,,14266.95,0
4581050,12:02:22,12:02:22,1413,54,,,,14441.95,0
4581050,12:04:00,12:04:00,9591,55,,,,14996.53,
4581050,12:04:30,12:04:30,1415,56,,,,15320.15,0
4581050,12:04:51,12:04:51,1416,57,,,,15465.12,0
4581050,12:05:16,12:05:16,1417,58,,,,15699.26,0
4581050,12:05:34,12:05:34,1418,59,,,,15830.98,0
4581050,12:06:23,12:06:23,1419,60,,,,16161.14,0
4581050,12:06:43,12:06:43,1420,61,,,,16367.68,0
4581050,12:07:08,12:07:08,1421,62,,,,16570.18,0
4581050,12:07:32,12:07:32,1429,63,,,,16843.61,0
4581050,12:07:50,12:07:50,10499,64,,,,17045.55,0
4581050,12:08:05,12:08:05,368,65,,,,17211.94,0
4581050,12:08:33,12:08:33,370,66,,,,17559.76,0
4581050,12:09:13,12:09:13,10502,67,,,,18029.96,0
4581050,12:09:54,12:09:54,1425,68,,,,18328.38,0
4581050,12:10:14,12:10:14,1426,69,,,,18498.26,0
4581050,12:10:46,12:10:46,1427,70,,,,18801.52,0
4581050,12:11:00,12:11:00,10503,71,,,,18976.18,
4581050,12:11:42,12:11:42,373,72,,,,19248.1,0
4581050,12:12:36,12:12:36,375,73,,,,19638.16,0
4581050,12:13:20,12:13:20,376,74,,,,19911.45,0
4581050,12:18:33,12:18:33,380,75,,,,21929.68,0
4581050,12:20:12,12:20:12,10053,76,,,,22681.5,0
4581050,12:24:32,12:24:32,10515,77,,,,24431.47,0
4581050,12:25:44,12:25:44,10519,78,,,,24922.68,0
4581050,12:26:34,12:26:34,10517,79,,,,25278.45,0
4581050,12:27:00,12:27:00,9106,80,,,,25403.71,
4581050,12:27:19,12:27:19,9105,81,,,,25501,0
4581050,12:27:57,12:27:57,9104,82,,,,25784.26,0
4581050,12:29:00,12:29:00,9557,83,,,,26126.03,0
4581050,12:29:36,12:29:36,299,84,,,,26356.76,0
4581050,12:31:00,12:31:00,10054,85,,1,,26918.84,
4581060,11:23:00,11:23:00,10014,1,,,1,0,
4581060,11:25:08,11:25:08,4339,2,,,,713.97,0
4581060,11:26:06,11:26:06,10093,3,,,,947.96,0
4581060,11:27:12,11:27:12,1339,4,,,,1291.34,0
4581060,11:27:53,11:27:53,1340,5,,,,1443.78,0
4581060,11:28:48,11:28:48,1341,6,,,,1715.29,0
4581060,11:29:51,11:29:51,1342,7,,,,2000.12,0
4581060,11:30:57,11:30:57,1343,8,,,,2277.92,0
4581060,11:31:37,11:31:37,1344,9,,,,2527.54,0
4581060,11:32:13,11:32:13,1345,10,,,,2710.95,0
4581060,11:32:58,11:32:58,1346,11,,,,2976.59,0
4581060,11:35:00,11:35:00,9873,12,,,,3526.2,
4581060,11:36:02,11:36:02,9961,13,,,,3956.65,0
4581060,11:37:46,11:37:46,1398,14,,,,4461.76,0
4581060,11:38:23,11:38:23,6893,15,,,,4677.54,0
4581060,11:39:25,11:39:25,1200,16,,,,5057.74,0
4581060,11:39:58,11:39:58,1201,17,,,,5242.49,0
4581060,11:40:50,11:40:50,1202,18,,,,5508.05,0
4581060,11:41:22,11:41:22,1203,19,,,,5695.17,0
4581060,11:42:31,11:42:31,1204,20,,,,6013.7,0
4581060,11:43:28,11:43:28,1205,21,,,,6270.32,0
4581060,11:44:17,11:44:17,1206,22,,,,6481.73,0
4581060,11:45:09,11:45:09,9590,23,,,,6685.99,0
4581060,11:46:14,11:46:14,1208,24,,,,6985.37,0
4581060,11:47:00,11:47:00,1209,25,,,,7221.66,
4581060,11:47:43,11:47:43,1294,26,,,,7535.21,0
4581060,11:48:01,11:48:01,1295,27,,,,7688.5,0
4581060,11:48:26,11:48:26,1296,28,,,,7910.06,0
4581060,11:48:44,11:48:44,1297,29,,,,8104.71,0
4581060,11:49:17,11:49:17,1299,30,,,,8371.11,0
4581060,11:49:33,11:49:33,1300,31,,,,8569.91,0
4581060,11:49:59,11:49:59,1301,32,,,,8797,0
4581060,11:50:20,11:50:20,1302,33,,,,8939.76,0
4581060,11:50:41,11:50:41,1303,34,,,,9151.09,0
4581060,11:51:11,11:51:11,1304,35,,,,9425.38,0
4581060,11:51:22,11:51:22,1305,36,,,,9534.63,0
4581060,11:51:37,11:51:37,1306,37,,,,9669.56,0
4581060,11:52:06,11:52:06,1307,38,,,,9906.35,0
4581060,11:52:28,11:52:28,1308,39,,,,10082.14,0
4581060,11:53:15,11:53:15,1309,40,,,,10501.07,0
4581060,11:53:33,11:53:33,1310,41,,,,10637.28,0
4581060,11:54:08,11:54:08,1311,42,,,,10942.24,0
4581060,11:54:34,11:54:34,1312,43,,,,11150.24,0
4581060,11:54:48,11:54:48,1313,44,,,,11308.96,0
4581060,11:55:13,11:55:13,1314,45,,,,11486.14,0
4581060,11:55:47,11:55:47,10496,46,,,,11743.91,0
4581060,11:56:10,11:56:10,5188,47,,,,11969.91,0
4581060,11:56:33,11:56:33,1349,48,,,,12216.43,0
4581060,11:57:00,11:57:00,1350,49,,,,12459.47,
4581060,11:57:32,11:57:32,1351,50,,,,12709.14,0
4581060,11:59:17,11:59:17,1410,51,,,,13328.61,0
4581060,12:01:25,12:01:25,1411,52,,,,14055.66,0
4581060,12:01:57,12:01:57,1412,53,,,,14266.95,0
4581060,12:02:22,12:02:22,1413,54,,,,14441.95,0
4581060,12:04:00,12:04:00,9591,55,,,,14996.53,
4581060,12:04:30,12:04:30,1415,56,,,,15320.15,0
4581060,12:04:51,12:04:51,1416,57,,,,15465.12,0
4581060,12:05:16,12:05:16,1417,58,,,,15699.26,0
4581060,12:05:34,12:05:34,1418,59,,,,15830.98,0
4581060,12:06:23,12:06:23,1419,60,,,,16161.14,0
4581060,12:06:43,12:06:43,1420,61,,,,16367.68,0
4581060,12:07:08,12:07:08,1421,62,,,,16570.18,0
4581060,12:07:32,12:07:32,1429,63,,,,16843.61,0
4581060,12:07:50,12:07:50,10499,64,,,,17045.55,0
4581060,12:08:05,12:08:05,368,65,,,,17211.94,0
4581060,12:08:33,12:08:33,370,66,,,,17559.76,0
4581060,12:09:13,12:09:13,10502,67,,,,18029.96,0
4581060,12:09:54,12:09:54,1425,68,,,,18328.38,0
4581060,12:10:14,12:10:14,1426,69,,,,18498.26,0
4581060,12:10:46,12:10:46,1427,70,,,,18801.52,0
4581060,12:11:00,12:11:00,10503,71,,,,18976.18,
4581060,12:11:42,12:11:42,373,72,,,,19248.1,0
4581060,12:12:36,12:12:36,375,73,,,,19638.16,0
4581060,12:13:20,12:13:20,376,74,,,,19911.45,0
4581060,12:18:33,12:18:33,380,75,,,,21929.68,0
4581060,12:20:12,12:20:12,10053,76,,,,22681.5,0
4581060,12:24:32,12:24:32,10515,77,,,,24431.47,0
4581060,12:25:44,12:25:44,10519,78,,,,24922.68,0
4581060,12:26:34,12:26:34,10517,79,,,,25278.45,0
4581060,12:27:00,12:27:00,9106,80,,,,25403.71,
4581060,12:27:19,12:27:19,9105,81,,,,25501,0
4581060,12:27:57,12:27:57,9104,82,,,,25784.26,0
4581060,12:29:00,12:29:00,9557,83,,,,26126.03,0
4581060,12:29:36,12:29:36,299,84,,,,26356.76,0
4581060,12:31:00,12:31:00,10054,85,,1,,26918.84,
4581080,11:23:00,11:23:00,10014,1,,,1,0,
4581080,11:25:08,11:25:08,4339,2,,,,713.97,0
4581080,11:26:06,11:26:06,10093,3,,,,947.96,0
4581080,11:27:12,11:27:12,1339,4,,,,1291.34,0
4581080,11:27:53,11:27:53,1340,5,,,,1443.78,0
4581080,11:28:48,11:28:48,1341,6,,,,1715.29,0
4581080,11:29:51,11:29:51,1342,7,,,,2000.12,0
4581080,11:30:57,11:30:57,1343,8,,,,2277.92,0
4581080,11:31:37,11:31:37,1344,9,,,,2527.54,0
4581080,11:32:13,11:32:13,1345,10,,,,2710.95,0
4581080,11:32:58,11:32:58,1346,11,,,,2976.59,0
4581080,11:35:00,11:35:00,9873,12,,,,3526.2,
4581080,11:36:02,11:36:02,9961,13,,,,3956.65,0
4581080,11:37:46,11:37:46,1398,14,,,,4461.76,0
4581080,11:38:23,11:38:23,6893,15,,,,4677.54,0
4581080,11:39:25,11:39:25,1200,16,,,,5057.74,0
4581080,11:39:58,11:39:58,1201,17,,,,5242.49,0
4581080,11:40:50,11:40:50,1202,18,,,,5508.05,0
4581080,11:41:22,11:41:22,1203,19,,,,5695.17,0
4581080,11:42:31,11:42:31,1204,20,,,,6013.7,0
4581080,11:43:28,11:43:28,1205,21,,,,6270.32,0
4581080,11:44:17,11:44:17,1206,22,,,,6481.73,0
4581080,11:45:09,11:45:09,9590,23,,,,6685.99,0
4581080,11:46:14,11:46:14,1208,24,,,,6985.37,0
4581080,11:47:00,11:47:00,1209,25,,,,7221.66,
4581080,11:47:43,11:47:43,1294,26,,,,7535.21,0
4581080,11:48:01,11:48:01,1295,27,,,,7688.5,0
4581080,11:48:26,11:48:26,1296,28,,,,7910.06,0
4581080,11:48:44,11:48:44,1297,29,,,,8104.71,0
4581080,11:49:17,11:49:17,1299,30,,,,8371.11,0
4581080,11:49:33,11:49:33,1300,31,,,,8569.91,0
4581080,11:49:59,11:49:59,1301,32,,,,8797,0
4581080,11:50:20,11:50:20,1302,33,,,,8939.76,0
4581080,11:50:41,11:50:41,1303,34,,,,9151.09,0
4581080,11:51:11,11:51:11,1304,35,,,,9425.38,0
4581080,11:51:22,11:51:22,1305,36,,,,9534.63,0
4581080,11:51:37,11:51:37,1306,37,,,,9669.56,0
4581080,11:52:06,11:52:06,1307,38,,,,9906.35,0
4581080,11:52:28,11:52:28,1308,39,,,,10082.14,0
4581080,11:53:15,11:53:15,1309,40,,,,10501.07,0
4581080,11:53:33,11:53:33,1310,41,,,,10637.28,0
4581080,11:54:08,11:54:08,1311,42,,,,10942.24,0
4581080,11:54:34,11:54:34,1312,43,,,,11150.24,0
4581080,11:54:48,11:54:48,1313,44,,,,11308.96,0
4581080,11:55:13,11:55:13,1314,45,,,,11486.14,0
4581080,11:55:47,11:55:47,10496,46,,,,11743.91,0
4581080,11:56:10,11:56:10,5188,47,,,,11969.91,0
4581080,11:56:33,11:56:33,1349,48,,,,12216.43,0
4581080,11:57:00,11:57:00,1350,49,,,,12459.47,
4581080,11:57:32,11:57:32,1351,50,,,,12709.14,0
4581080,11:59:17,11:59:17,1410,51,,,,13328.61,0
4581080,12:01:25,12:01:25,1411,52,,,,14055.66,0
4581080,12:01:57,12:01:57,1412,53,,,,14266.95,0
4581080,12:02:22,12:02:22,1413,54,,,,14441.95,0
4581080,12:04:00,12:04:00,9591,55,,,,14996.53,
4581080,12:04:30,12:04:30,1415,56,,,,15320.15,0
4581080,12:04:51,12:04:51,1416,57,,,,15465.12,0
4581080,12:05:16,12:05:16,1417,58,,,,15699.26,0
4581080,12:05:34,12:05:34,1418,59,,,,15830.98,0
4581080,12:06:23,12:06:23,1419,60,,,,16161.14,0
4581080,12:06:43,12:06:43,1420,61,,,,16367.68,0
4581080,12:07:08,12:07:08,1421,62,,,,16570.18,0
4581080,12:07:32,12:07:32,1429,63,,,,16843.61,0
4581080,12:07:50,12:07:50,10499,64,,,,17045.55,0
4581080,12:08:05,12:08:05,368,65,,,,17211.94,0
4581080,12:08:33,12:08:33,370,66,,,,17559.76,0
4581080,12:09:13,12:09:13,10502,67,,,,18029.96,0
4581080,12:09:54,12:09:54,1425,68,,,,18328.38,0
4581080,12:10:14,12:10:14,1426,69,,,,18498.26,0
4581080,12:10:46,12:10:46,1427,70,,,,18801.52,0
4581080,12:11:00,12:11:00,10503,71,,,,18976.18,
4581080,12:11:42,12:11:42,373,72,,,,19248.1,0
4581080,12:12:36,12:12:36,375,73,,,,19638.16,0
4581080,12:13:20,12:13:20,376,74,,,,19911.45,0
4581080,12:18:33,12:18:33,380,75,,,,21929.68,0
4581080,12:20:12,12:20:12,10053,76,,,,22681.5,0
4581080,12:24:32,12:24:32,10515,77,,,,24431.47,0
4581080,12:25:44,12:25:44,10519,78,,,,24922.68,0
4581080,12:26:34,12:26:34,10517,79,,,,25278.45,0
4581080,12:27:00,12:27:00,9106,80,,,,25403.71,
4581080,12:27:19,12:27:19,9105,81,,,,25501,0
4581080,12:27:57,12:27:57,9104,82,,,,25784.26,0
4581080,12:29:00,12:29:00,9557,83,,,,26126.03,0
4581080,12:29:36,12:29:36,299,84,,,,26356.76,0
4581080,12:31:00,12:31:00,10054,85,,1,,26918.84,
473020,22:49:00,22:49:00,10014,1,,,1,0,
473020,22:50:36,22:50:36,4339,2,,,,713.97,0
473020,22:51:20,22:51:20,10093,3,,,,947.96,0
473020,22:52:09,22:52:09,1339,4,,,,1291.34,0
473020,22:52:39,22:52:39,1340,5,,,,1443.78,0
473020,22:53:21,22:53:21,1341,6,,,,1715.29,0
473020,22:54:08,22:54:08,1342,7,,,,2000.12,0
473020,22:54:58,22:54:58,1343,8,,,,2277.92,0
473020,22:55:28,22:55:28,1344,9,,,,2527.54,0
473020,22:55:54,22:55:54,1345,10,,,,2710.95,0
473020,22:56:29,22:56:29,1346,11,,,,2976.59,0
473020,22:58:00,22:58:00,9873,12,,,,3526.2,
473020,22:58:41,22:58:41,9961,13,,,,3956.65,0
473020,22:59:50,22:59:50,1398,14,,,,4461.76,0
473020,23:00:15,23:00:15,6893,15,,,,4677.54,0
473020,23:00:57,23:00:57,1200,16,,,,5057.74,0
473020,23:01:18,23:01:18,1201,17,,,,5242.49,0
473020,23:01:53,23:01:53,1202,18,,,,5508.05,0
473020,23:02:15,23:02:15,1203,19,,,,5695.17,0
473020,23:03:01,23:03:01,1204,20,,,,6013.7,0
473020,23:03:38,23:03:38,1205,21,,,,6270.32,0
473020,23:04:11,23:04:11,1206,22,,,,6481.73,0
473020,23:04:46,23:04:46,9590,23,,,,6685.99,0
473020,23:05:29,23:05:29,1208,24,,,,6985.37,0
473020,23:06:00,23:06:00,1209,25,,,,7221.66,
473020,23:06:38,23:06:38,1294,26,,,,7535.21,0
473020,23:06:55,23:06:55,1295,27,,,,7688.5,0
473020,23:07:17,23:07:17,1296,28,,,,7910.06,0
473020,23:07:34,23:07:34,1297,29,,,,8104.71,0
473020,23:08:03,23:08:03,1299,30,,,,8371.11,0
473020,23:08:17,23:08:17,1300,31,,,,8569.91,0
473020,23:08:41,23:08:41,1301,32,,,,8797,0
473020,23:09:00,23:09:00,1302,33,,,,8939.76,0
473020,23:09:19,23:09:19,1303,34,,,,9151.09,0
473020,23:09:46,23:09:46,1304,35,,,,9425.38,0
473020,23:09:55,23:09:55,1305,36,,,,9534.63,0
473020,23:10:09,23:10:09,1306,37,,,,9669.56,0
473020,23:10:35,23:10:35,1307,38,,,,9906.35,0
473020,23:10:55,23:10:55,1308,39,,,,10082.14,0
473020,23:11:38,23:11:38,1309,40,,,,10501.07,0
473020,23:11:53,23:11:53,1310,41,,,,10637.28,0
473020,23:12:25,23:12:25,1311,42,,,,10942.24,0
473020,23:12:49,23:12:49,1312,43,,,,11150.24,0
473020,23:13:02,23:13:02,1313,44,,,,11308.96,0
473020,23:13:24,23:13:24,1314,45,,,,11486.14,0
473020,23:13:55,23:13:55,10496,46,,,,11743.91,0
473020,23:14:15,23:14:15,5188,47,,,,11969.91,0
473020,23:14:36,23:14:36,1349,48,,,,12216.43,0
473020,23:15:00,23:15:00,1350,49,,,,12459.47,
473020,23:15:23,23:15:23,1351,50,,,,12709.14,0
473020,23:16:38,23:16:38,1410,51,,,,13328.61,0
473020,23:18:09,23:18:09,1411,52,,,,14055.66,0
473020,23:18:32,23:18:32,1412,53,,,,14266.95,0
473020,23:18:50,23:18:50,1413,54,,,,14441.95,0
473020,23:20:00,23:20:00,9591,55,,,,14996.53,
473020,23:20:35,23:20:35,1415,56,,,,15320.15,0
473020,23:20:58,23:20:58,1416,57,,,,15465.12,0
473020,23:21:26,23:21:26,1417,58,,,,15699.26,0
473020,23:21:47,23:21:47,1418,59,,,,15830.98,0
473020,23:22:43,23:22:43,1419,60,,,,16161.14,0
473020,23:23:06,23:23:06,1420,61,,,,16367.68,0
473020,23:23:35,23:23:35,1421,62,,,,16570.18,0
473020,23:24:02,23:24:02,1429,63,,,,16843.61,0
473020,23:24:23,23:24:23,10499,64,,,,17045.55,0
473020,23:24:40,23:24:40,368,65,,,,17211.94,0
473020,23:25:12,23:25:12,370,66,,,,17559.76,0
473020,23:25:58,23:25:58,10502,67,,,,18029.96,0
473020,23:26:44,23:26:44,1425,68,,,,18328.38,0
473020,23:27:08,23:27:08,1426,69,,,,18498.26,0
473020,23:27:44,23:27:44,1427,70,,,,18801.52,0
473020,23:28:00,23:28:00,10503,71,,,,18976.18,
473020,23:28:26,23:28:26,373,72,,,,19248.1,0
473020,23:29:00,23:29:00,375,73,,,,19638.16,0
473020,23:29:27,23:29:27,376,74,,,,19911.45,0
473020,23:32:43,23:32:43,380,75,,,,21929.68,0
473020,23:33:45,23:33:45,10053,76,,,,22681.5,0
473020,23:36:28,23:36:28,10515,77,,,,24431.47,0
473020,23:37:12,23:37:12,10519,78,,,,24922.68,0
473020,23:37:44,23:37:44,10517,79,,,,25278.45,0
473020,23:38:00,23:38:00,9106,80,,,,25403.71,
473020,23:38:19,23:38:19,9105,81,,,,25501,0
473020,23:38:57,23:38:57,9104,82,,,,25784.26,0
473020,23:40:00,23:40:00,9557,83,,,,26126.03,0
473020,23:40:36,23:40:36,299,84,,,,26356.76,0
473020,23:42:00,23:42:00,10054,85,,1,,26918.84,
473030,22:49:00,22:49:00,10014,1,,,1,0,
473030,22:50:36,22:50:36,4339,2,,,,713.97,0
473030,22:51:20,22:51:20,10093,3,,,,947.96,0
473030,22:52:09,22:52:09,1339,4,,,,1291.34,0
473030,22:52:39,22:52:39,1340,5,,,,1443.78,0
473030,22:53:21,22:53:21,1341,6,,,,1715.29,0
473030,22:54:08,22:54:08,1342,7,,,,2000.12,0
473030,22:54:58,22:54:58,1343,8,,,,2277.92,0
473030,22:55:28,22:55:28,1344,9,,,,2527.54,0
473030,22:55:54,22:55:54,1345,10,,,,2710.95,0
473030,22:56:29,22:56:29,1346,11,,,,2976.59,0
473030,22:58:00,22:58:00,9873,12,,,,3526.2,
473030,22:58:41,22:58:41,9961,13,,,,3956.65,0
473030,22:59:50,22:59:50,1398,14,,,,4461.76,0
473030,23:00:15,23:00:15,6893,15,,,,4677.54,0
473030,23:00:57,23:00:57,1200,16,,,,5057.74,0
473030,23:01:18,23:01:18,1201,17,,,,5242.49,0
473030,23:01:53,23:01:53,1202,18,,,,5508.05,0
473030,23:02:15,23:02:15,1203,19,,,,5695.17,0
473030,23:03:01,23:03:01,1204,20,,,,6013.7,0
473030,23:03:38,23:03:38,1205,21,,,,6270.32,0
473030,23:04:11,23:04:11,1206,22,,,,6481.73,0
473030,23:04:46,23:04:46,9590,23,,,,6685.99,0
473030,23:05:29,23:05:29,1208,24,,,,6985.37,0
473030,23:06:00,23:06:00,1209,25,,,,7221.66,
473030,23:06:38,23:06:38,1294,26,,,,7535.21,0
473030,23:06:55,23:06:55,1295,27,,,,7688.5,0
473030,23:07:17,23:07:17,1296,28,,,,7910.06,0
473030,23:07:34,23:07:34,1297,29,,,,8104.71,0
473030,23:08:03,23:08:03,1299,30,,,,8371.11,0
473030,23:08:17,23:08:17,1300,31,,,,8569.91,0
473030,23:08:41,23:08:41,1301,32,,,,8797,0
473030,23:09:00,23:09:00,1302,33,,,,8939.76,0
473030,23:09:19,23:09:19,1303,34,,,,9151.09,0
473030,23:09:46,23:09:46,1304,35,,,,9425.38,0
473030,23:09:55,23:09:55,1305,36,,,,9534.63,0
473030,23:10:09,23:10:09,1306,37,,,,9669.56,0
473030,23:10:35,23:10:35,1307,38,,,,9906.35,0
473030,23:10:55,23:10:55,1308,39,,,,10082.14,0
473030,23:11:38,23:11:38,1309,40,,,,10501.07,0
473030,23:11:53,23:11:53,1310,41,,,,10637.28,0
473030,23:12:25,23:12:25,1311,42,,,,10942.24,0
473030,23:12:49,23:12:49,1312,43,,,,11150.24,0
473030,23:13:02,23:13:02,1313,44,,,,11308.96,0
473030,23:13:24,23:13:24,1314,45,,,,11486.14,0
473030,23:13:55,23:13:55,10496,46,,,,11743.91,0
473030,23:14:15,23:14:15,5188,47,,,,11969.91,0
473030,23:14:36,23:14:36,1349,48,,,,12216.43,0
473030,23:15:00,23:15:00,1350,49,,,,12459.47,
473030,23:15:23,23:15:23,1351,50,,,,12709.14,0
473030,23:16:38,23:16:38,1410,51,,,,13328.61,0
473030,23:18:09,23:18:09,1411,52,,,,14055.66,0
473030,23:18:32,23:18:32,1412,53,,,,14266.95,0
473030,23:18:50,23:18:50,1413,54,,,,14441.95,0
473030,23:20:00,23:20:00,9591,55,,,,14996.53,
473030,23:20:35,23:20:35,1415,56,,,,15320.15,0
473030,23:20:58,23:20:58,1416,57,,,,15465.12,0
473030,23:21:26,23:21:26,1417,58,,,,15699.26,0
473030,23:21:47,23:21:47,1418,59,,,,15830.98,0
473030,23:22:43,23:22:43,1419,60,,,,16161.14,0
473030,23:23:06,23:23:06,1420,61,,,,16367.68,0
473030,23:23:35,23:23:35,1421,62,,,,16570.18,0
473030,23:24:02,23:24:02,1429,63,,,,16843.61,0
473030,23:24:23,23:24:23,10499,64,,,,17045.55,0
473030,23:24:40,23:24:40,368,65,,,,17211.94,0
473030,23:25:12,23:25:12,370,66,,,,17559.76,0
473030,23:25:58,23:25:58,10502,67,,,,18029.96,0
473030,23:26:44,23:26:44,1425,68,,,,18328.38,0
473030,23:27:08,23:27:08,1426,69,,,,18498.26,0
473030,23:27:44,23:27:44,1427,70,,,,18801.52,0
473030,23:28:00,23:28:00,10503,71,,,,18976.18,
473030,23:28:26,23:28:26,373,72,,,,19248.1,0
473030,23:29:00,23:29:00,375,73,,,,19638.16,0
473030,23:29:27,23:29:27,376,74,,,,19911.45,0
473030,23:32:43,23:32:43,380,75,,,,21929.68,0
473030,23:33:45,23:33:45,10053,76,,,,22681.5,0
473030,23:36:28,23:36:28,10515,77,,,,24431.47,0
473030,23:37:12,23:37:12,10519,78,,,,24922.68,0
473030,23:37:44,23:37:44,10517,79,,,,25278.45,0
473030,23:38:00,23:38:00,9106,80,,,,25403.71,
473030,23:38:19,23:38:19,9105,81,,,,25501,0
473030,23:38:57,23:38:57,9104,82,,,,25784.26,0
473030,23:40:00,23:40:00,9557,83,,,,26126.03,0
473030,23:40:36,23:40:36,299,84,,,,26356.76,0
473030,23:42:00,23:42:00,10054,85,,1,,26918.84,
473040,22:49:00,22:49:00,10014,1,,,1,0,
473040,22:50:36,22:50:36,4339,2,,,,713.97,0
473040,22:51:20,22:51:20,10093,3,,,,947.96,0
473040,22:52:09,22:52:09,1339,4,,,,1291.34,0
473040,22:52:39,22:52:39,1340,5,,,,1443.78,0
473040,22:53:21,22:53:21,1341,6,,,,1715.29,0
473040,22:54:08,22:54:08,1342,7,,,,2000.12,0
473040,22:54:58,22:54:58,1343,8,,,,2277.92,0
473040,22:55:28,22:55:28,1344,9,,,,2527.54,0
473040,22:55:54,22:55:54,1345,10,,,,2710.95,0
473040,22:56:29,22:56:29,1346,11,,,,2976.59,0
473040,22:58:00,22:58:00,9873,12,,,,3526.2,
473040,22:58:41,22:58:41,9961,13,,,,3956.65,0
473040,22:59:50,22:59:50,1398,14,,,,4461.76,0
473040,23:00:15,23:00:15,6893,15,,,,4677.54,0
473040,23:00:57,23:00:57,1200,16,,,,5057.74,0
473040,23:01:18,23:01:18,1201,17,,,,5242.49,0
473040,23:01:53,23:01:53,1202,18,,,,5508.05,0
473040,23:02:15,23:02:15,1203,19,,,,5695.17,0
473040,23:03:01,23:03:01,1204,20,,,,6013.7,0
473040,23:03:38,23:03:38,1205,21,,,,6270.32,0
473040,23:04:11,23:04:11,1206,22,,,,6481.73,0
473040,23:04:46,23:04:46,9590,23,,,,6685.99,0
473040,23:05:29,23:05:29,1208,24,,,,6985.37,0
473040,23:06:00,23:06:00,1209,25,,,,7221.66,
473040,23:06:38,23:06:38,1294,26,,,,7535.21,0
473040,23:06:55,23:06:55,1295,27,,,,7688.5,0
473040,23:07:17,23:07:17,1296,28,,,,7910.06,0
473040,23:07:34,23:07:34,1297,29,,,,8104.71,0
473040,23:08:03,23:08:03,1299,30,,,,8371.11,0
473040,23:08:17,23:08:17,1300,31,,,,8569.91,0
473040,23:08:41,23:08:41,1301,32,,,,8797,0
473040,23:09:00,23:09:00,1302,33,,,,8939.76,0
473040,23:09:19,23:09:19,1303,34,,,,9151.09,0
473040,23:09:46,23:09:46,1304,35,,,,9425.38,0
473040,23:09:55,23:09:55,1305,36,,,,9534.63,0
473040,23:10:09,23:10:09,1306,37,,,,9669.56,0
473040,23:10:35,23:10:35,1307,38,,,,9906.35,0
473040,23:10:55,23:10:55,1308,39,,,,10082.14,0
473040,23:11:38,23:11:38,1309,40,,,,10501.07,0
473040,23:11:53,23:11:53,1310,41,,,,10637.28,0
473040,23:12:25,23:12:25,1311,42,,,,10942.24,0
473040,23:12:49,23:12:49,1312,43,,,,11150.24,0
473040,23:13:02,23:13:02,1313,44,,,,11308.96,0
473040,23:13:24,23:13:24,1314,45,,,,11486.14,0
473040,23:13:55,23:13:55,10496,46,,,,11743.91,0
473040,23:14:15,23:14:15,5188,47,,,,11969.91,0
473040,23:14:36,23:14:36,1349,48,,,,12216.43,0
473040,23:15:00,23:15:00,1350,49,,,,12459.47,
473040,23:15:23,23:15:23,1351,50,,,,12709.14,0
473040,23:16:38,23:16:38,1410,51,,,,13328.61,0
473040,23:18:09,23:18:09,1411,52,,,,14055.66,0
473040,23:18:32,23:18:32,1412,53,,,,14266.95,0
473040,23:18:50,23:18:50,1413,54,,,,14441.95,0
473040,23:20:00,23:20:00,9591,55,,,,14996.53,
473040,23:20:35,23:20:35,1415,56,,,,15320.15,0
473040,23:20:58,23:20:58,1416,57,,,,15465.12,0
473040,23:21:26,23:21:26,1417,58,,,,15699.26,0
473040,23:21:47,23:21:47,1418,59,,,,15830.98,0
473040,23:22:43,23:22:43,1419,60,,,,16161.14,0
473040,23:23:06,23:23:06,1420,61,,,,16367.68,0
473040,23:23:35,23:23:35,1421,62,,,,16570.18,0
473040,23:24:02,23:24:02,1429,63,,,,16843.61,0
473040,23:24:23,23:24:23,10499,64,,,,17045.55,0
473040,23:24:40,23:24:40,368,65,,,,17211.94,0
473040,23:25:12,23:25:12,370,66,,,,17559.76,0
473040,23:25:58,23:25:58,10502,67,,,,18029.96,0
473040,23:26:44,23:26:44,1425,68,,,,18328.38,0
473040,23:27:08,23:27:08,1426,69,,,,18498.26,0
473040,23:27:44,23:27:44,1427,70,,,,18801.52,0
473040,23:28:00,23:28:00,10503,71,,,,18976.18,
473040,23:28:26,23:28:26,373,72,,,,19248.1,0
473040,23:29:00,23:29:00,375,73,,,,19638.16,0
473040,23:29:27,23:29:27,376,74,,,,19911.45,0
473040,23:32:43,23:32:43,380,75,,,,21929.68,0
473040,23:33:45,23:33:45,10053,76,,,,22681.5,0
473040,23:36:28,23:36:28,10515,77,,,,24431.47,0
473040,23:37:12,23:37:12,10519,78,,,,24922.68,0
473040,23:37:44,23:37:44,10517,79,,,,25278.45,0
473040,23:38:00,23:38:00,9106,80,,,,25403.71,
473040,23:38:19,23:38:19,9105,81,,,,25501,0
473040,23:38:57,23:38:57,9104,82,,,,25784.26,0
473040,23:40:00,23:40:00,9557,83,,,,26126.03,0
473040,23:40:36,23:40:36,299,84,,,,26356.76,0
473040,23:42:00,23:42:00,10054,85,,1,,26918.84,
473050,22:49:00,22:49:00,10014,1,,,1,0,
473050,22:50:36,22:50:36,4339,2,,,,713.97,0
473050,22:51:20,22:51:20,10093,3,,,,947.96,0
473050,22:52:09,22:52:09,1339,4,,,,1291.34,0
473050,22:52:39,22:52:39,1340,5,,,,1443.78,0
473050,22:53:21,22:53:21,1341,6,,,,1715.29,0
473050,22:54:08,22:54:08,1342,7,,,,2000.12,0
473050,22:54:58,22:54:58,1343,8,,,,2277.92,0
473050,22:55:28,22:55:28,1344,9,,,,2527.54,0
473050,22:55:54,22:55:54,1345,10,,,,2710.95,0
473050,22:56:29,22:56:29,1346,11,,,,2976.59,0
473050,22:58:00,22:58:00,9873,12,,,,3526.2,
473050,22:58:41,22:58:41,9961,13,,,,3956.65,0
473050,22:59:50,22:59:50,1398,14,,,,4461.76,0
473050,23:00:15,23:00:15,6893,15,,,,4677.54,0
473050,23:00:57,23:00:57,1200,16,,,,5057.74,0
473050,23:01:18,23:01:18,1201,17,,,,5242.49,0
473050,23:01:53,23:01:53,1202,18,,,,5508.05,0
473050,23:02:15,23:02:15,1203,19,,,,5695.17,0
473050,23:03:01,23:03:01,1204,20,,,,6013.7,0
473050,23:03:38,23:03:38,1205,21,,,,6270.32,0
473050,23:04:11,23:04:11,1206,22,,,,6481.73,0
473050,23:04:46,23:04:46,9590,23,,,,6685.99,0
473050,23:05:29,23:05:29,1208,24,,,,6985.37,0
473050,23:06:00,23:06:00,1209,25,,,,7221.66,
473050,23:06:38,23:06:38,1294,26,,,,7535.21,0
473050,23:06:55,23:06:55,1295,27,,,,7688.5,0
473050,23:07:17,23:07:17,1296,28,,,,7910.06,0
473050,23:07:34,23:07:34,1297,29,,,,8104.71,0
473050,23:08:03,23:08:03,1299,30,,,,8371.11,0
473050,23:08:17,23:08:17,1300,31,,,,8569.91,0
473050,23:08:41,23:08:41,1301,32,,,,8797,0
473050,23:09:00,23:09:00,1302,33,,,,8939.76,0
473050,23:09:19,23:09:19,1303,34,,,,9151.09,0
473050,23:09:46,23:09:46,1304,35,,,,9425.38,0
473050,23:09:55,23:09:55,1305,36,,,,9534.63,0
473050,23:10:09,23:10:09,1306,37,,,,9669.56,0
473050,23:10:35,23:10:35,1307,38,,,,9906.35,0
473050,23:10:55,23:10:55,1308,39,,,,10082.14,0
473050,23:11:38,23:11:38,1309,40,,,,10501.07,0
473050,23:11:53,23:11:53,1310,41,,,,10637.28,0
473050,23:12:25,23:12:25,1311,42,,,,10942.24,0
473050,23:12:49,23:12:49,1312,43,,,,11150.24,0
473050,23:13:02,23:13:02,1313,44,,,,11308.96,0
473050,23:13:24,23:13:24,1314,45,,,,11486.14,0
473050,23:13:55,23:13:55,10496,46,,,,11743.91,0
473050,23:14:15,23:14:15,5188,47,,,,11969.91,0
473050,23:14:36,23:14:36,1349,48,,,,12216.43,0
473050,23:15:00,23:15:00,1350,49,,,,12459.47,
473050,23:15:23,23:15:23,1351,50,,,,12709.14,0
473050,23:16:38,23:16:38,1410,51,,,,13328.61,0
473050,23:18:09,23:18:09,1411,52,,,,14055.66,0
473050,23:18:32,23:18:32,1412,53,,,,14266.95,0
473050,23:18:50,23:18:50,1413,54,,,,14441.95,0
473050,23:20:00,23:20:00,9591,55,,,,14996.53,
473050,23:20:35,23:20:35,1415,56,,,,15320.15,0
473050,23:20:58,23:20:58,1416,57,,,,15465.12,0
473050,23:21:26,23:21:26,1417,58,,,,15699.26,0
473050,23:21:47,23:21:47,1418,59,,,,15830.98,0
473050,23:22:43,23:22:43,1419,60,,,,16161.14,0
473050,23:23:06,23:23:06,1420,61,,,,16367.68,0
473050,23:23:35,23:23:35,1421,62,,,,16570.18,0
473050,23:24:02,23:24:02,1429,63,,,,16843.61,0
473050,23:24:23,23:24:23,10499,64,,,,17045.55,0
473050,23:24:40,23:24:40,368,65,,,,17211.94,0
473050,23:25:12,23:25:12,370,66,,,,17559.76,0
473050,23:25:58,23:25:58,10502,67,,,,18029.96,0
473050,23:26:44,23:26:44,1425,68,,,,18328.38,0
473050,23:27:08,23:27:08,1426,69,,,,18498.26,0
473050,23:27:44,23:27:44,1427,70,,,,18801.52,0
473050,23:28:00,23:28:00,10503,71,,,,18976.18,
473050,23:28:26,23:28:26,373,72,,,,19248.1,0
473050,23:29:00,23:29:00,375,73,,,,19638.16,0
473050,23:29:27,23:29:27,376,74,,,,19911.45,0
473050,23:32:43,23:32:43,380,75,,,,21929.68,0
473050,23:33:45,23:33:45,10053,76,,,,22681.5,0
473050,23:36:28,23:36:28,10515,77,,,,24431.47,0
473050,23:37:12,23:37:12,10519,78,,,,24922.68,0
473050,23:37:44,23:37:44,10517,79,,,,25278.45,0
473050,23:38:00,23:38:00,9106,80,,,,25403.71,
473050,23:38:19,23:38:19,9105,81,,,,25501,0
473050,23:38:57,23:38:57,9104,82,,,,25784.26,0
473050,23:40:00,23:40:00,9557,83,,,,26126.03,0
473050,23:40:36,23:40:36,299,84,,,,26356.76,0
473050,23:42:00,23:42:00,10054,85,,1,,26918.84,
473060,22:49:00,22:49:00,10014,1,,,1,0,
473060,22:50:36,22:50:36,4339,2,,,,713.97,0
473060,22:51:20,22:51:20,10093,3,,,,947.96,0
473060,22:52:09,22:52:09,1339,4,,,,1291.34,0
473060,22:52:39,22:52:39,1340,5,,,,1443.78,0
473060,22:53:21,22:53:21,1341,6,,,,1715.29,0
473060,22:54:08,22:54:08,1342,7,,,,2000.12,0
473060,22:54:58,22:54:58,1343,8,,,,2277.92,0
473060,22:55:28,22:55:28,1344,9,,,,2527.54,0
473060,22:55:54,22:55:54,1345,10,,,,2710.95,0
473060,22:56:29,22:56:29,1346,11,,,,2976.59,0
473060,22:58:00,22:58:00,9873,12,,,,3526.2,
473060,22:58:41,22:58:41,9961,13,,,,3956.65,0
473060,22:59:50,22:59:50,1398,14,,,,4461.76,0
473060,23:00:15,23:00:15,6893,15,,,,4677.54,0
473060,23:00:57,23:00:57,1200,16,,,,5057.74,0
473060,23:01:18,23:01:18,1201,17,,,,5242.49,0
473060,23:01:53,23:01:53,1202,18,,,,5508.05,0
473060,23:02:15,23:02:15,1203,19,,,,5695.17,0
473060,23:03:01,23:03:01,1204,20,,,,6013.7,0
473060,23:03:38,23:03:38,1205,21,,,,6270.32,0
473060,23:04:11,23:04:11,1206,22,,,,6481.73,0
473060,23:04:46,23:04:46,9590,23,,,,6685.99,0
473060,23:05:29,23:05:29,1208,24,,,,6985.37,0
473060,23:06:00,23:06:00,1209,25,,,,7221.66,
473060,23:06:38,23:06:38,1294,26,,,,7535.21,0
473060,23:06:55,23:06:55,1295,27,,,,7688.5,0
473060,23:07:17,23:07:17,1296,28,,,,7910.06,0
473060,23:07:34,23:07:34,1297,29,,,,8104.71,0
473060,23:08:03,23:08:03,1299,30,,,,8371.11,0
473060,23:08:17,23:08:17,1300,31,,,,8569.91,0
473060,23:08:41,23:08:41,1301,32,,,,8797,0
473060,23:09:00,23:09:00,1302,33,,,,8939.76,0
473060,23:09:19,23:09:19,1303,34,,,,9151.09,0
473060,23:09:46,23:09:46,1304,35,,,,9425.38,0
473060,23:09:55,23:09:55,1305,36,,,,9534.63,0
473060,23:10:09,23:10:09,1306,37,,,,9669.56,0
473060,23:10:35,23:10:35,1307,38,,,,9906.35,0
473060,23:10:55,23:10:55,1308,39,,,,10082.14,0
473060,23:11:38,23:11:38,1309,40,,,,10501.07,0
473060,23:11:53,23:11:53,1310,41,,,,10637.28,0
473060,23:12:25,23:12:25,1311,42,,,,10942.24,0
473060,23:12:49,23:12:49,1312,43,,,,11150.24,0
473060,23:13:02,23:13:02,1313,44,,,,11308.96,0
473060,23:13:24,23:13:24,1314,45,,,,11486.14,0
473060,23:13:55,23:13:55,10496,46,,,,11743.91,0
473060,23:14:15,23:14:15,5188,47,,,,11969.91,0
473060,23:14:36,23:14:36,1349,48,,,,12216.43,0
473060,23:15:00,23:15:00,1350,49,,,,12459.47,
473060,23:15:23,23:15:23,1351,50,,,,12709.14,0
473060,23:16:38,23:16:38,1410,51,,,,13328.61,0
473060,23:18:09,23:18:09,1411,52,,,,14055.66,0
473060,23:18:32,23:18:32,1412,53,,,,14266.95,0
473060,23:18:50,23:18:50,1413,54,,,,14441.95,0
473060,23:20:00,23:20:00,9591,55,,,,14996.53,
473060,23:20:35,23:20:35,1415,56,,,,15320.15,0
473060,23:20:58,23:20:58,1416,57,,,,15465.12,0
473060,23:21:26,23:21:26,1417,58,,,,15699.26,0
473060,23:21:47,23:21:47,1418,59,,,,15830.98,0
473060,23:22:43,23:22:43,1419,60,,,,16161.14,0
473060,23:23:06,23:23:06,1420,61,,,,16367.68,0
473060,23:23:35,23:23:35,1421,62,,,,16570.18,0
473060,23:24:02,23:24:02,1429,63,,,,16843.61,0
473060,23:24:23,23:24:23,10499,64,,,,17045.55,0
473060,23:24:40,23:24:40,368,65,,,,17211.94,0
473060,23:25:12,23:25:12,370,66,,,,17559.76,0
473060,23:25:58,23:25:58,10502,67,,,,18029.96,0
473060,23:26:44,23:26:44,1425,68,,,,18328.38,0
473060,23:27:08,23:27:08,1426,69,,,,18498.26,0
473060,23:27:44,23:27:44,1427,70,,,,18801.52,0
473060,23:28:00,23:28:00,10503,71,,,,18976.18,
473060,23:28:26,23:28:26,373,72,,,,19248.1,0
473060,23:29:00,23:29:00,375,73,,,,19638.16,0
473060,23:29:27,23:29:27,376,74,,,,19911.45,0
473060,23:32:43,23:32:43,380,75,,,,21929.68,0
473060,23:33:45,23:33:45,10053,76,,,,22681.5,0
473060,23:36:28,23:36:28,10515,77,,,,24431.47,0
473060,23:37:12,23:37:12,10519,78,,,,24922.68,0
473060,23:37:44,23:37:44,10517,79,,,,25278.45,0
473060,23:38:00,23:38:00,9106,80,,,,25403.71,
473060,23:38:19,23:38:19,9105,81,,,,25501,0
473060,23:38:57,23:38:57,9104,82,,,,25784.26,0
473060,23:40:00,23:40:00,9557,83,,,,26126.03,0
473060,23:40:36,23:40:36,299,84,,,,26356.76,0
473060,23:42:00,23:42:00,10054,85,,1,,26918.84,
473080,22:49:00,22:49:00,10014,1,,,1,0,
473080,22:50:36,22:50:36,4339,2,,,,713.97,0
473080,22:51:20,22:51:20,10093,3,,,,947.96,0
473080,22:52:09,22:52:09,1339,4,,,,1291.34,0
473080,22:52:39,22:52:39,1340,5,,,,1443.78,0
473080,22:53:21,22:53:21,1341,6,,,,1715.29,0
473080,22:54:08,22:54:08,1342,7,,,,2000.12,0
473080,22:54:58,22:54:58,1343,8,,,,2277.92,0
473080,22:55:28,22:55:28,1344,9,,,,2527.54,0
473080,22:55:54,22:55:54,1345,10,,,,2710.95,0
473080,22:56:29,22:56:29,1346,11,,,,2976.59,0
473080,22:58:00,22:58:00,9873,12,,,,3526.2,
473080,22:58:41,22:58:41,9961,13,,,,3956.65,0
473080,22:59:50,22:59:50,1398,14,,,,4461.76,0
473080,23:00:15,23:00:15,6893,15,,,,4677.54,0
473080,23:00:57,23:00:57,1200,16,,,,5057.74,0
473080,23:01:18,23:01:18,1201,17,,,,5242.49,0
473080,23:01:53,23:01:53,1202,18,,,,5508.05,0
473080,23:02:15,23:02:15,1203,19,,,,5695.17,0
473080,23:03:01,23:03:01,1204,20,,,,6013.7,0
473080,23:03:38,23:03:38,1205,21,,,,6270.32,0
473080,23:04:11,23:04:11,1206,22,,,,6481.73,0
473080,23:04:46,23:04:46,9590,23,,,,6685.99,0
473080,23:05:29,23:05:29,1208,24,,,,6985.37,0
473080,23:06:00,23:06:00,1209,25,,,,7221.66,
473080,23:06:38,23:06:38,1294,26,,,,7535.21,0
473080,23:06:55,23:06:55,1295,27,,,,7688.5,0
473080,23:07:17,23:07:17,1296,28,,,,7910.06,0
473080,23:07:34,23:07:34,1297,29,,,,8104.71,0
473080,23:08:03,23:08:03,1299,30,,,,8371.11,0
473080,23:08:17,23:08:17,1300,31,,,,8569.91,0
473080,23:08:41,23:08:41,1301,32,,,,8797,0
473080,23:09:00,23:09:00,1302,33,,,,8939.76,0
473080,23:09:19,23:09:19,1303,34,,,,9151.09,0
473080,23:09:46,23:09:46,1304,35,,,,9425.38,0
473080,23:09:55,23:09:55,1305,36,,,,9534.63,0
473080,23:10:09,23:10:09,1306,37,,,,9669.56,0
473080,23:10:35,23:10:35,1307,38,,,,9906.35,0
473080,23:10:55,23:10:55,1308,39,,,,10082.14,0
473080,23:11:38,23:11:38,1309,40,,,,10501.07,0
473080,23:11:53,23:11:53,1310,41,,,,10637.28,0
473080,23:12:25,23:12:25,1311,42,,,,10942.24,0
473080,23:12:49,23:12:49,1312,43,,,,11150.24,0
473080,23:13:02,23:13:02,1313,44,,,,11308.96,0
473080,23:13:24,23:13:24,1314,45,,,,11486.14,0
473080,23:13:55,23:13:55,10496,46,,,,11743.91,0
473080,23:14:15,23:14:15,5188,47,,,,11969.91,0
473080,23:14:36,23:14:36,1349,48,,,,12216.43,0
473080,23:15:00,23:15:00,1350,49,,,,12459.47,
473080,23:15:23,23:15:23,1351,50,,,,12709.14,0
473080,23:16:38,23:16:38,1410,51,,,,13328.61,0
473080,23:18:09,23:18:09,1411,52,,,,14055.66,0
473080,23:18:32,23:18:32,1412,53,,,,14266.95,0
473080,23:18:50,23:18:50,1413,54,,,,14441.95,0
473080,23:20:00,23:20:00,9591,55,,,,14996.53,
473080,23:20:35,23:20:35,1415,56,,,,15320.15,0
473080,23:20:58,23:20:58,1416,57,,,,15465.12,0
473080,23:21:26,23:21:26,1417,58,,,,15699.26,0
473080,23:21:47,23:21:47,1418,59,,,,15830.98,0
473080,23:22:43,23:22:43,1419,60,,,,16161.14,0
473080,23:23:06,23:23:06,1420,61,,,,16367.68,0
473080,23:23:35,23:23:35,1421,62,,,,16570.18,0
473080,23:24:02,23:24:02,1429,63,,,,16843.61,0
473080,23:24:23,23:24:23,10499,64,,,,17045.55,0
473080,23:24:40,23:24:40,368,65,,,,17211.94,0
473080,23:25:12,23:25:12,370,66,,,,17559.76,0
473080,23:25:58,23:25:58,10502,67,,,,18029.96,0
473080,23:26:44,23:26:44,1425,68,,,,18328.38,0
473080,23:27:08,23:27:08,1426,69,,,,18498.26,0
473080,23:27:44,23:27:44,1427,70,,,,18801.52,0
473080,23:28:00,23:28:00,10503,71,,,,18976.18,
473080,23:28:26,23:28:26,373,72,,,,19248.1,0
473080,23:29:00,23:29:00,375,73,,,,19638.16,0
473080,23:29:27,23:29:27,376,74,,,,19911.45,0
473080,23:32:43,23:32:43,380,75,,,,21929.68,0
473080,23:33:45,23:33:45,10053,76,,,,22681.5,0
473080,23:36:28,23:36:28,10515,77,,,,24431.47,0
473080,23:37:12,23:37:12,10519,78,,,,24922.68,0
473080,23:37:44,23:37:44,10517,79,,,,25278.45,0
473080,23:38:00,23:38:00,9106,80,,,,25403.71,
473080,23:38:19,23:38:19,9105,81,,,,25501,0
473080,23:38:57,23:38:57,9104,82,,,,25784.26,0
473080,23:40:00,23:40:00,9557,83,,,,26126.03,0
473080,23:40:36,23:40:36,299,84,,,,26356.76,0
473080,23:42:00,23:42:00,10054,85,,1,,26918.84,
4978020,12:23:00,12:23:00,10014,1,,,1,0,
4978020,12:25:08,12:25:08,4339,2,,,,713.97,0
4978020,12:26:06,12:26:06,10093,3,,,,947.96,0
4978020,12:27:12,12:27:12,1339,4,,,,1291.34,0
4978020,12:27:53,12:27:53,1340,5,,,,1443.78,0
4978020,12:28:48,12:28:48,1341,6,,,,1715.29,0
4978020,12:29:51,12:29:51,1342,7,,,,2000.12,0
4978020,12:30:57,12:30:57,1343,8,,,,2277.92,0
4978020,12:31:37,12:31:37,1344,9,,,,2527.54,0
4978020,12:32:13,12:32:13,1345,10,,,,2710.95,0
4978020,12:32:58,12:32:58,1346,11,,,,2976.59,0
4978020,12:35:00,12:35:00,9873,12,,,,3526.2,
4978020,12:36:02,12:36:02,9961,13,,,,3956.65,0
4978020,12:37:46,12:37:46,1398,14,,,,4461.76,0
4978020,12:38:23,12:38:23,6893,15,,,,4677.54,0
4978020,12:39:25,12:39:25,1200,16,,,,5057.74,0
4978020,12:39:58,12:39:58,1201,17,,,,5242.49,0
4978020,12:40:50,12:40:50,1202,18,,,,5508.05,0
4978020,12:41:22,12:41:22,1203,19,,,,5695.17,0
4978020,12:42:31,12:42:31,1204,20,,,,6013.7,0
4978020,12:43:28,12:43:28,1205,21,,,,6270.32,0
4978020,12:44:17,12:44:17,1206,22,,,,6481.73,0
4978020,12:45:09,12:45:09,9590,23,,,,6685.99,0
4978020,12:46:14,12:46:14,1208,24,,,,6985.37,0
4978020,12:47:00,12:47:00,1209,25,,,,7221.66,
4978020,12:47:43,12:47:43,1294,26,,,,7535.21,0
4978020,12:48:01,12:48:01,1295,27,,,,7688.5,0
4978020,12:48:26,12:48:26,1296,28,,,,7910.06,0
4978020,12:48:44,12:48:44,1297,29,,,,8104.71,0
4978020,12:49:17,12:49:17,1299,30,,,,8371.11,0
4978020,12:49:33,12:49:33,1300,31,,,,8569.91,0
4978020,12:49:59,12:49:59,1301,32,,,,8797,0
4978020,12:50:20,12:50:20,1302,33,,,,8939.76,0
4978020,12:50:41,12:50:41,1303,34,,,,9151.09,0
4978020,12:51:11,12:51:11,1304,35,,,,9425.38,0
4978020,12:51:22,12:51:22,1305,36,,,,9534.63,0
4978020,12:51:37,12:51:37,1306,37,,,,9669.56,0
4978020,12:52:06,12:52:06,1307,38,,,,9906.35,0
4978020,12:52:28,12:52:28,1308,39,,,,10082.14,0
4978020,12:53:15,12:53:15,1309,40,,,,10501.07,0
4978020,12:53:33,12:53:33,1310,41,,,,10637.28,0
4978020,12:54:08,12:54:08,1311,42,,,,10942.24,0
4978020,12:54:34,12:54:34,1312,43,,,,11150.24,0
4978020,12:54:48,12:54:48,1313,44,,,,11308.96,0
4978020,12:55:13,12:55:13,1314,45,,,,11486.14,0
4978020,12:55:47,12:55:47,10496,46,,,,11743.91,0
4978020,12:56:10,12:56:10,5188,47,,,,11969.91,0
4978020,12:56:33,12:56:33,1349,48,,,,12216.43,0
4978020,12:57:00,12:57:00,1350,49,,,,12459.47,
4978020,12:57:32,12:57:32,1351,50,,,,12709.14,0
4978020,12:59:17,12:59:17,1410,51,,,,13328.61,0
4978020,13:01:25,13:01:25,1411,52,,,,14055.66,0
4978020,13:01:57,13:01:57,1412,53,,,,14266.95,0
4978020,13:02:22,13:02:22,1413,54,,,,14441.95,0
4978020,13:04:00,13:04:00,9591,55,,,,14996.53,
4978020,13:04:30,13:04:30,1415,56,,,,15320.15,0
4978020,13:04:51,13:04:51,1416,57,,,,15465.12,0
4978020,13:05:16,13:05:16,1417,58,,,,15699.26,0
4978020,13:05:34,13:05:34,1418,59,,,,15830.98,0
4978020,13:06:23,13:06:23,1419,60,,,,16161.14,0
4978020,13:06:43,13:06:43,1420,61,,,,16367.68,0
4978020,13:07:08,13:07:08,1421,62,,,,16570.18,0
4978020,13:07:32,13:07:32,1429,63,,,,16843.61,0
4978020,13:07:50,13:07:50,10499,64,,,,17045.55,0
4978020,13:08:05,13:08:05,368,65,,,,17211.94,0
4978020,13:08:33,13:08:33,370,66,,,,17559.76,0
4978020,13:09:13,13:09:13,10502,67,,,,18029.96,0
4978020,13:09:54,13:09:54,1425,68,,,,18328.38,0
4978020,13:10:14,13:10:14,1426,69,,,,18498.26,0
4978020,13:10:46,13:10:46,1427,70,,,,18801.52,0
4978020,13:11:00,13:11:00,10503,71,,,,18976.18,
4978020,13:11:36,13:11:36,373,72,,,,19248.1,0
4978020,13:12:24,13:12:24,375,73,,,,19638.16,0
4978020,13:13:03,13:13:03,376,74,,,,19911.45,0
4978020,13:17:37,13:17:37,380,75,,,,21929.68,0
4978020,13:19:03,13:19:03,10053,76,,,,22681.5,0
4978020,13:22:51,13:22:51,10515,77,,,,24431.47,0
4978020,13:23:53,13:23:53,10519,78,,,,24922.68,0
4978020,13:24:37,13:24:37,10517,79,,,,25278.45,0
4978020,13:25:00,13:25:00,9106,80,,,,25403.71,
4978020,13:25:19,13:25:19,9105,81,,,,25501,0
4978020,13:25:57,13:25:57,9104,82,,,,25784.26,0
4978020,13:27:00,13:27:00,9557,83,,,,26126.03,0
4978020,13:27:36,13:27:36,299,84,,,,26356.76,0
4978020,13:29:00,13:29:00,10054,85,,1,,26918.84,
4978030,12:23:00,12:23:00,10014,1,,,1,0,
4978030,12:25:08,12:25:08,4339,2,,,,713.97,0
4978030,12:26:06,12:26:06,10093,3,,,,947.96,0
4978030,12:27:12,12:27:12,1339,4,,,,1291.34,0
4978030,12:27:53,12:27:53,1340,5,,,,1443.78,0
4978030,12:28:48,12:28:48,1341,6,,,,1715.29,0
4978030,12:29:51,12:29:51,1342,7,,,,2000.12,0
4978030,12:30:57,12:30:57,1343,8,,,,2277.92,0
4978030,12:31:37,12:31:37,1344,9,,,,2527.54,0
4978030,12:32:13,12:32:13,1345,10,,,,2710.95,0
4978030,12:32:58,12:32:58,1346,11,,,,2976.59,0
4978030,12:35:00,12:35:00,9873,12,,,,3526.2,
4978030,12:36:02,12:36:02,9961,13,,,,3956.65,0
4978030,12:37:46,12:37:46,1398,14,,,,4461.76,0
4978030,12:38:23,12:38:23,6893,15,,,,4677.54,0
4978030,12:39:25,12:39:25,1200,16,,,,5057.74,0
4978030,12:39:58,12:39:58,1201,17,,,,5242.49,0
4978030,12:40:50,12:40:50,1202,18,,,,5508.05,0
4978030,12:41:22,12:41:22,1203,19,,,,5695.17,0
4978030,12:42:31,12:42:31,1204,20,,,,6013.7,0
4978030,12:43:28,12:43:28,1205,21,,,,6270.32,0
4978030,12:44:17,12:44:17,1206,22,,,,6481.73,0
4978030,12:45:09,12:45:09,9590,23,,,,6685.99,0
4978030,12:46:14,12:46:14,1208,24,,,,6985.37,0
4978030,12:47:00,12:47:00,1209,25,,,,7221.66,
4978030,12:47:43,12:47:43,1294,26,,,,7535.21,0
4978030,12:48:01,12:48:01,1295,27,,,,7688.5,0
4978030,12:48:26,12:48:26,1296,28,,,,7910.06,0
4978030,12:48:44,12:48:44,1297,29,,,,8104.71,0
4978030,12:49:17,12:49:17,1299,30,,,,8371.11,0
4978030,12:49:33,12:49:33,1300,31,,,,8569.91,0
4978030,12:49:59,12:49:59,1301,32,,,,8797,0
4978030,12:50:20,12:50:20,1302,33,,,,8939.76,0
4978030,12:50:41,12:50:41,1303,34,,,,9151.09,0
4978030,12:51:11,12:51:11,1304,35,,,,9425.38,0
4978030,12:51:22,12:51:22,1305,36,,,,9534.63,0
4978030,12:51:37,12:51:37,1306,37,,,,9669.56,0
4978030,12:52:06,12:52:06,1307,38,,,,9906.35,0
4978030,12:52:28,12:52:28,1308,39,,,,10082.14,0
4978030,12:53:15,12:53:15,1309,40,,,,10501.07,0
4978030,12:53:33,12:53:33,1310,41,,,,10637.28,0
4978030,12:54:08,12:54:08,1311,42,,,,10942.24,0
4978030,12:54:34,12:54:34,1312,43,,,,11150.24,0
4978030,12:54:48,12:54:48,1313,44,,,,11308.96,0
4978030,12:55:13,12:55:13,1314,45,,,,11486.14,0
4978030,12:55:47,12:55:47,10496,46,,,,11743.91,0
4978030,12:56:10,12:56:10,5188,47,,,,11969.91,0
4978030,12:56:33,12:56:33,1349,48,,,,12216.43,0
4978030,12:57:00,12:57:00,1350,49,,,,12459.47,
4978030,12:57:32,12:57:32,1351,50,,,,12709.14,0
4978030,12:59:17,12:59:17,1410,51,,,,13328.61,0
4978030,13:01:25,13:01:25,1411,52,,,,14055.66,0
4978030,13:01:57,13:01:57,1412,53,,,,14266.95,0
4978030,13:02:22,13:02:22,1413,54,,,,14441.95,0
4978030,13:04:00,13:04:00,9591,55,,,,14996.53,
4978030,13:04:30,13:04:30,1415,56,,,,15320.15,0
4978030,13:04:51,13:04:51,1416,57,,,,15465.12,0
4978030,13:05:16,13:05:16,1417,58,,,,15699.26,0
4978030,13:05:34,13:05:34,1418,59,,,,15830.98,0
4978030,13:06:23,13:06:23,1419,60,,,,16161.14,0
4978030,13:06:43,13:06:43,1420,61,,,,16367.68,0
4978030,13:07:08,13:07:08,1421,62,,,,16570.18,0
4978030,13:07:32,13:07:32,1429,63,,,,16843.61,0
4978030,13:07:50,13:07:50,10499,64,,,,17045.55,0
4978030,13:08:05,13:08:05,368,65,,,,17211.94,0
4978030,13:08:33,13:08:33,370,66,,,,17559.76,0
4978030,13:09:13,13:09:13,10502,67,,,,18029.96,0
4978030,13:09:54,13:09:54,1425,68,,,,18328.38,0
4978030,13:10:14,13:10:14,1426,69,,,,18498.26,0
4978030,13:10:46,13:10:46,1427,70,,,,18801.52,0
4978030,13:11:00,13:11:00,10503,71,,,,18976.18,
4978030,13:11:36,13:11:36,373,72,,,,19248.1,0
4978030,13:12:24,13:12:24,375,73,,,,19638.16,0
4978030,13:13:03,13:13:03,376,74,,,,19911.45,0
4978030,13:17:37,13:17:37,380,75,,,,21929.68,0
4978030,13:19:03,13:19:03,10053,76,,,,22681.5,0
4978030,13:22:51,13:22:51,10515,77,,,,24431.47,0
4978030,13:23:53,13:23:53,10519,78,,,,24922.68,0
4978030,13:24:37,13:24:37,10517,79,,,,25278.45,0
4978030,13:25:00,13:25:00,9106,80,,,,25403.71,
4978030,13:25:19,13:25:19,9105,81,,,,25501,0
4978030,13:25:57,13:25:57,9104,82,,,,25784.26,0
4978030,13:27:00,13:27:00,9557,83,,,,26126.03,0
4978030,13:27:36,13:27:36,299,84,,,,26356.76,0
4978030,13:29:00,13:29:00,10054,85,,1,,26918.84,
4978040,12:23:00,12:23:00,10014,1,,,1,0,
4978040,12:25:08,12:25:08,4339,2,,,,713.97,0
4978040,12:26:06,12:26:06,10093,3,,,,947.96,0
4978040,12:27:12,12:27:12,1339,4,,,,1291.34,0
4978040,12:27:53,12:27:53,1340,5,,,,1443.78,0
4978040,12:28:48,12:28:48,1341,6,,,,1715.29,0
4978040,12:29:51,12:29:51,1342,7,,,,2000.12,0
4978040,12:30:57,12:30:57,1343,8,,,,2277.92,0
4978040,12:31:37,12:31:37,1344,9,,,,2527.54,0
4978040,12:32:13,12:32:13,1345,10,,,,2710.95,0
4978040,12:32:58,12:32:58,1346,11,,,,2976.59,0
4978040,12:35:00,12:35:00,9873,12,,,,3526.2,
4978040,12:36:02,12:36:02,9961,13,,,,3956.65,0
4978040,12:37:46,12:37:46,1398,14,,,,4461.76,0
4978040,12:38:23,12:38:23,6893,15,,,,4677.54,0
4978040,12:39:25,12:39:25,1200,16,,,,5057.74,0
4978040,12:39:58,12:39:58,1201,17,,,,5242.49,0
4978040,12:40:50,12:40:50,1202,18,,,,5508.05,0
4978040,12:41:22,12:41:22,1203,19,,,,5695.17,0
4978040,12:42:31,12:42:31,1204,20,,,,6013.7,0
4978040,12:43:28,12:43:28,1205,21,,,,6270.32,0
4978040,12:44:17,12:44:17,1206,22,,,,6481.73,0
4978040,12:45:09,12:45:09,9590,23,,,,6685.99,0
4978040,12:46:14,12:46:14,1208,24,,,,6985.37,0
4978040,12:47:00,12:47:00,1209,25,,,,7221.66,
4978040,12:47:43,12:47:43,1294,26,,,,7535.21,0
4978040,12:48:01,12:48:01,1295,27,,,,7688.5,0
4978040,12:48:26,12:48:26,1296,28,,,,7910.06,0
4978040,12:48:44,12:48:44,1297,29,,,,8104.71,0
4978040,12:49:17,12:49:17,1299,30,,,,8371.11,0
4978040,12:49:33,12:49:33,1300,31,,,,8569.91,0
4978040,12:49:59,12:49:59,1301,32,,,,8797,0
4978040,12:50:20,12:50:20,1302,33,,,,8939.76,0
4978040,12:50:41,12:50:41,1303,34,,,,9151.09,0
4978040,12:51:11,12:51:11,1304,35,,,,9425.38,0
4978040,12:51:22,12:51:22,1305,36,,,,9534.63,0
4978040,12:51:37,12:51:37,1306,37,,,,9669.56,0
4978040,12:52:06,12:52:06,1307,38,,,,9906.35,0
4978040,12:52:28,12:52:28,1308,39,,,,10082.14,0
4978040,12:53:15,12:53:15,1309,40,,,,10501.07,0
4978040,12:53:33,12:53:33,1310,41,,,,10637.28,0
4978040,12:54:08,12:54:08,1311,42,,,,10942.24,0
4978040,12:54:34,12:54:34,1312,43,,,,11150.24,0
4978040,12:54:48,12:54:48,1313,44,,,,11308.96,0
4978040,12:55:13,12:55:13,1314,45,,,,11486.14,0
4978040,12:55:47,12:55:47,10496,46,,,,11743.91,0
4978040,12:56:10,12:56:10,5188,47,,,,11969.91,0
4978040,12:56:33,12:56:33,1349,48,,,,12216.43,0
4978040,12:57:00,12:57:00,1350,49,,,,12459.47,
4978040,12:57:32,12:57:32,1351,50,,,,12709.14,0
4978040,12:59:17,12:59:17,1410,51,,,,13328.61,0
4978040,13:01:25,13:01:25,1411,52,,,,14055.66,0
4978040,13:01:57,13:01:57,1412,53,,,,14266.95,0
4978040,13:02:22,13:02:22,1413,54,,,,14441.95,0
4978040,13:04:00,13:04:00,9591,55,,,,14996.53,
4978040,13:04:30,13:04:30,1415,56,,,,15320.15,0
4978040,13:04:51,13:04:51,1416,57,,,,15465.12,0
4978040,13:05:16,13:05:16,1417,58,,,,15699.26,0
4978040,13:05:34,13:05:34,1418,59,,,,15830.98,0
4978040,13:06:23,13:06:23,1419,60,,,,16161.14,0
4978040,13:06:43,13:06:43,1420,61,,,,16367.68,0
4978040,13:07:08,13:07:08,1421,62,,,,16570.18,0
4978040,13:07:32,13:07:32,1429,63,,,,16843.61,0
4978040,13:07:50,13:07:50,10499,64,,,,17045.55,0
4978040,13:08:05,13:08:05,368,65,,,,17211.94,0
4978040,13:08:33,13:08:33,370,66,,,,17559.76,0
4978040,13:09:13,13:09:13,10502,67,,,,18029.96,0
4978040,13:09:54,13:09:54,1425,68,,,,18328.38,0
4978040,13:10:14,13:10:14,1426,69,,,,18498.26,0
4978040,13:10:46,13:10:46,1427,70,,,,18801.52,0
4978040,13:11:00,13:11:00,10503,71,,,,18976.18,
4978040,13:11:36,13:11:36,373,72,,,,19248.1,0
4978040,13:12:24,13:12:24,375,73,,,,19638.16,0
4978040,13:13:03,13:13:03,376,74,,,,19911.45,0
4978040,13:17:37,13:17:37,380,75,,,,21929.68,0
4978040,13:19:03,13:19:03,10053,76,,,,22681.5,0
4978040,13:22:51,13:22:51,10515,77,,,,24431.47,0
4978040,13:23:53,13:23:53,10519,78,,,,24922.68,0
4978040,13:24:37,13:24:37,10517,79,,,,25278.45,0
4978040,13:25:00,13:25:00,9106,80,,,,25403.71,
4978040,13:25:19,13:25:19,9105,81,,,,25501,0
4978040,13:25:57,13:25:57,9104,82,,,,25784.26,0
4978040,13:27:00,13:27:00,9557,83,,,,26126.03,0
4978040,13:27:36,13:27:36,299,84,,,,26356.76,0
4978040,13:29:00,13:29:00,10054,85,,1,,26918.84,
4978050,12:23:00,12:23:00,10014,1,,,1,0,
4978050,12:25:08,12:25:08,4339,2,,,,713.97,0
4978050,12:26:06,12:26:06,10093,3,,,,947.96,0
4978050,12:27:12,12:27:12,1339,4,,,,1291.34,0
4978050,12:27:53,12:27:53,1340,5,,,,1443.78,0
4978050,12:28:48,12:28:48,1341,6,,,,1715.29,0
4978050,12:29:51,12:29:51,1342,7,,,,2000.12,0
4978050,12:30:57,12:30:57,1343,8,,,,2277.92,0
4978050,12:31:37,12:31:37,1344,9,,,,2527.54,0
4978050,12:32:13,12:32:13,1345,10,,,,2710.95,0
4978050,12:32:58,12:32:58,1346,11,,,,2976.59,0
4978050,12:35:00,12:35:00,9873,12,,,,3526.2,
4978050,12:36:02,12:36:02,9961,13,,,,3956.65,0
4978050,12:37:46,12:37:46,1398,14,,,,4461.76,0
4978050,12:38:23,12:38:23,6893,15,,,,4677.54,0
4978050,12:39:25,12:39:25,1200,16,,,,5057.74,0
4978050,12:39:58,12:39:58,1201,17,,,,5242.49,0
4978050,12:40:50,12:40:50,1202,18,,,,5508.05,0
4978050,12:41:22,12:41:22,1203,19,,,,5695.17,0
4978050,12:42:31,12:42:31,1204,20,,,,6013.7,0
4978050,12:43:28,12:43:28,1205,21,,,,6270.32,0
4978050,12:44:17,12:44:17,1206,22,,,,6481.73,0
4978050,12:45:09,12:45:09,9590,23,,,,6685.99,0
4978050,12:46:14,12:46:14,1208,24,,,,6985.37,0
4978050,12:47:00,12:47:00,1209,25,,,,7221.66,
4978050,12:47:43,12:47:43,1294,26,,,,7535.21,0
4978050,12:48:01,12:48:01,1295,27,,,,7688.5,0
4978050,12:48:26,12:48:26,1296,28,,,,7910.06,0
4978050,12:48:44,12:48:44,1297,29,,,,8104.71,0
4978050,12:49:17,12:49:17,1299,30,,,,8371.11,0
4978050,12:49:33,12:49:33,1300,31,,,,8569.91,0
4978050,12:49:59,12:49:59,1301,32,,,,8797,0
4978050,12:50:20,12:50:20,1302,33,,,,8939.76,0
4978050,12:50:41,12:50:41,1303,34,,,,9151.09,0
4978050,12:51:11,12:51:11,1304,35,,,,9425.38,0
4978050,12:51:22,12:51:22,1305,36,,,,9534.63,0
4978050,12:51:37,12:51:37,1306,37,,,,9669.56,0
4978050,12:52:06,12:52:06,1307,38,,,,9906.35,0
4978050,12:52:28,12:52:28,1308,39,,,,10082.14,0
4978050,12:53:15,12:53:15,1309,40,,,,10501.07,0
4978050,12:53:33,12:53:33,1310,41,,,,10637.28,0
4978050,12:54:08,12:54:08,1311,42,,,,10942.24,0
4978050,12:54:34,12:54:34,1312,43,,,,11150.24,0
4978050,12:54:48,12:54:48,1313,44,,,,11308.96,0
4978050,12:55:13,12:55:13,1314,45,,,,11486.14,0
4978050,12:55:47,12:55:47,10496,46,,,,11743.91,0
4978050,12:56:10,12:56:10,5188,47,,,,11969.91,0
4978050,12:56:33,12:56:33,1349,48,,,,12216.43,0
4978050,12:57:00,12:57:00,1350,49,,,,12459.47,
4978050,12:57:32,12:57:32,1351,50,,,,12709.14,0
4978050,12:59:17,12:59:17,1410,51,,,,13328.61,0
4978050,13:01:25,13:01:25,1411,52,,,,14055.66,0
4978050,13:01:57,13:01:57,1412,53,,,,14266.95,0
4978050,13:02:22,13:02:22,1413,54,,,,14441.95,0
4978050,13:04:00,13:04:00,9591,55,,,,14996.53,
4978050,13:04:30,13:04:30,1415,56,,,,15320.15,0
4978050,13:04:51,13:04:51,1416,57,,,,15465.12,0
4978050,13:05:16,13:05:16,1417,58,,,,15699.26,0
4978050,13:05:34,13:05:34,1418,59,,,,15830.98,0
4978050,13:06:23,13:06:23,1419,60,,,,16161.14,0
4978050,13:06:43,13:06:43,1420,61,,,,16367.68,0
4978050,13:07:08,13:07:08,1421,62,,,,16570.18,0
4978050,13:07:32,13:07:32,1429,63,,,,16843.61,0
4978050,13:07:50,13:07:50,10499,64,,,,17045.55,0
4978050,13:08:05,13:08:05,368,65,,,,17211.94,0
4978050,13:08:33,13:08:33,370,66,,,,17559.76,0
4978050,13:09:13,13:09:13,10502,67,,,,18029.96,0
4978050,13:09:54,13:09:54,1425,68,,,,18328.38,0
4978050,13:10:14,13:10:14,1426,69,,,,18498.26,0
4978050,13:10:46,13:10:46,1427,70,,,,18801.52,0
4978050,13:11:00,13:11:00,10503,71,,,,18976.18,
4978050,13:11:36,13:11:36,373,72,,,,19248.1,0
4978050,13:12:24,13:12:24,375,73,,,,19638.16,0
4978050,13:13:03,13:13:03,376,74,,,,19911.45,0
4978050,13:17:37,13:17:37,380,75,,,,21929.68,0
4978050,13:19:03,13:19:03,10053,76,,,,22681.5,0
4978050,13:22:51,13:22:51,10515,77,,,,24431.47,0
4978050,13:23:53,13:23:53,10519,78,,,,24922.68,0
4978050,13:24:37,13:24:37,10517,79,,,,25278.45,0
4978050,13:25:00,13:25:00,9106,80,,,,25403.71,
4978050,13:25:19,13:25:19,9105,81,,,,25501,0
4978050,13:25:57,13:25:57,9104,82,,,,25784.26,0
4978050,13:27:00,13:27:00,9557,83,,,,26126.03,0
4978050,13:27:36,13:27:36,299,84,,,,26356.76,0
4978050,13:29:00,13:29:00,10054,85,,1,,26918.84,
4978060,12:23:00,12:23:00,10014,1,,,1,0,
4978060,12:25:08,12:25:08,4339,2,,,,713.97,0
4978060,12:26:06,12:26:06,10093,3,,,,947.96,0
4978060,12:27:12,12:27:12,1339,4,,,,1291.34,0
4978060,12:27:53,12:27:53,1340,5,,,,1443.78,0
4978060,12:28:48,12:28:48,1341,6,,,,1715.29,0
4978060,12:29:51,12:29:51,1342,7,,,,2000.12,0
4978060,12:30:57,12:30:57,1343,8,,,,2277.92,0
4978060,12:31:37,12:31:37,1344,9,,,,2527.54,0
4978060,12:32:13,12:32:13,1345,10,,,,2710.95,0
4978060,12:32:58,12:32:58,1346,11,,,,2976.59,0
4978060,12:35:00,12:35:00,9873,12,,,,3526.2,
4978060,12:36:02,12:36:02,9961,13,,,,3956.65,0
4978060,12:37:46,12:37:46,1398,14,,,,4461.76,0
4978060,12:38:23,12:38:23,6893,15,,,,4677.54,0
4978060,12:39:25,12:39:25,1200,16,,,,5057.74,0
4978060,12:39:58,12:39:58,1201,17,,,,5242.49,0
4978060,12:40:50,12:40:50,1202,18,,,,5508.05,0
4978060,12:41:22,12:41:22,1203,19,,,,5695.17,0
4978060,12:42:31,12:42:31,1204,20,,,,6013.7,0
4978060,12:43:28,12:43:28,1205,21,,,,6270.32,0
4978060,12:44:17,12:44:17,1206,22,,,,6481.73,0
4978060,12:45:09,12:45:09,9590,23,,,,6685.99,0
4978060,12:46:14,12:46:14,1208,24,,,,6985.37,0
4978060,12:47:00,12:47:00,1209,25,,,,7221.66,
4978060,12:47:43,12:47:43,1294,26,,,,7535.21,0
4978060,12:48:01,12:48:01,1295,27,,,,7688.5,0
4978060,12:48:26,12:48:26,1296,28,,,,7910.06,0
4978060,12:48:44,12:48:44,1297,29,,,,8104.71,0
4978060,12:49:17,12:49:17,1299,30,,,,8371.11,0
4978060,12:49:33,12:49:33,1300,31,,,,8569.91,0
4978060,12:49:59,12:49:59,1301,32,,,,8797,0
4978060,12:50:20,12:50:20,1302,33,,,,8939.76,0
4978060,12:50:41,12:50:41,1303,34,,,,9151.09,0
4978060,12:51:11,12:51:11,1304,35,,,,9425.38,0
4978060,12:51:22,12:51:22,1305,36,,,,9534.63,0
4978060,12:51:37,12:51:37,1306,37,,,,9669.56,0
4978060,12:52:06,12:52:06,1307,38,,,,9906.35,0
4978060,12:52:28,12:52:28,1308,39,,,,10082.14,0
4978060,12:53:15,12:53:15,1309,40,,,,10501.07,0
4978060,12:53:33,12:53:33,1310,41,,,,10637.28,0
4978060,12:54:08,12:54:08,1311,42,,,,10942.24,0
4978060,12:54:34,12:54:34,1312,43,,,,11150.24,0
4978060,12:54:48,12:54:48,1313,44,,,,11308.96,0
4978060,12:55:13,12:55:13,1314,45,,,,11486.14,0
4978060,12:55:47,12:55:47,10496,46,,,,11743.91,0
4978060,12:56:10,12:56:10,5188,47,,,,11969.91,0
4978060,12:56:33,12:56:33,1349,48,,,,12216.43,0
4978060,12:57:00,12:57:00,1350,49,,,,12459.47,
4978060,12:57:32,12:57:32,1351,50,,,,12709.14,0
4978060,12:59:17,12:59:17,1410,51,,,,13328.61,0
4978060,13:01:25,13:01:25,1411,52,,,,14055.66,0
4978060,13:01:57,13:01:57,1412,53,,,,14266.95,0
4978060,13:02:22,13:02:22,1413,54,,,,14441.95,0
4978060,13:04:00,13:04:00,9591,55,,,,14996.53,
4978060,13:04:30,13:04:30,1415,56,,,,15320.15,0
4978060,13:04:51,13:04:51,1416,57,,,,15465.12,0
4978060,13:05:16,13:05:16,1417,58,,,,15699.26,0
4978060,13:05:34,13:05:34,1418,59,,,,15830.98,0
4978060,13:06:23,13:06:23,1419,60,,,,16161.14,0
4978060,13:06:43,13:06:43,1420,61,,,,16367.68,0
4978060,13:07:08,13:07:08,1421,62,,,,16570.18,0
4978060,13:07:32,13:07:32,1429,63,,,,16843.61,0
4978060,13:07:50,13:07:50,10499,64,,,,17045.55,0
4978060,13:08:05,13:08:05,368,65,,,,17211.94,0
4978060,13:08:33,13:08:33,370,66,,,,17559.76,0
4978060,13:09:13,13:09:13,10502,67,,,,18029.96,0
4978060,13:09:54,13:09:54,1425,68,,,,18328.38,0
4978060,13:10:14,13:10:14,1426,69,,,,18498.26,0
4978060,13:10:46,13:10:46,1427,70,,,,18801.52,0
4978060,13:11:00,13:11:00,10503,71,,,,18976.18,
4978060,13:11:36,13:11:36,373,72,,,,19248.1,0
4978060,13:12:24,13:12:24,375,73,,,,19638.16,0
4978060,13:13:03,13:13:03,376,74,,,,19911.45,0
4978060,13:17:37,13:17:37,380,75,,,,21929.68,0
4978060,13:19:03,13:19:03,10053,76,,,,22681.5,0
4978060,13:22:51,13:22:51,10515,77,,,,24431.47,0
4978060,13:23:53,13:23:53,10519,78,,,,24922.68,0
4978060,13:24:37,13:24:37,10517,79,,,,25278.45,0
4978060,13:25:00,13:25:00,9106,80,,,,25403.71,
4978060,13:25:19,13:25:19,9105,81,,,,25501,0
4978060,13:25:57,13:25:57,9104,82,,,,25784.26,0
4978060,13:27:00,13:27:00,9557,83,,,,26126.03,0
4978060,13:27:36,13:27:36,299,84,,,,26356.76,0
4978060,13:29:00,13:29:00,10054,85,,1,,26918.84,
4978080,12:23:00,12:23:00,10014,1,,,1,0,
4978080,12:25:08,12:25:08,4339,2,,,,713.97,0
4978080,12:26:06,12:26:06,10093,3,,,,947.96,0
4978080,12:27:12,12:27:12,1339,4,,,,1291.34,0
4978080,12:27:53,12:27:53,1340,5,,,,1443.78,0
4978080,12:28:48,12:28:48,1341,6,,,,1715.29,0
4978080,12:29:51,12:29:51,1342,7,,,,2000.12,0
4978080,12:30:57,12:30:57,1343,8,,,,2277.92,0
4978080,12:31:37,12:31:37,1344,9,,,,2527.54,0
4978080,12:32:13,12:32:13,1345,10,,,,2710.95,0
4978080,12:32:58,12:32:58,1346,11,,,,2976.59,0
4978080,12:35:00,12:35:00,9873,12,,,,3526.2,
4978080,12:36:02,12:36:02,9961,13,,,,3956.65,0
4978080,12:37:46,12:37:46,1398,14,,,,4461.76,0
4978080,12:38:23,12:38:23,6893,15,,,,4677.54,0
4978080,12:39:25,12:39:25,1200,16,,,,5057.74,0
4978080,12:39:58,12:39:58,1201,17,,,,5242.49,0
4978080,12:40:50,12:40:50,1202,18,,,,5508.05,0
4978080,12:41:22,12:41:22,1203,19,,,,5695.17,0
4978080,12:42:31,12:42:31,1204,20,,,,6013.7,0
4978080,12:43:28,12:43:28,1205,21,,,,6270.32,0
4978080,12:44:17,12:44:17,1206,22,,,,6481.73,0
4978080,12:45:09,12:45:09,9590,23,,,,6685.99,0
4978080,12:46:14,12:46:14,1208,24,,,,6985.37,0
4978080,12:47:00,12:47:00,1209,25,,,,7221.66,
4978080,12:47:43,12:47:43,1294,26,,,,7535.21,0
4978080,12:48:01,12:48:01,1295,27,,,,7688.5,0
4978080,12:48:26,12:48:26,1296,28,,,,7910.06,0
4978080,12:48:44,12:48:44,1297,29,,,,8104.71,0
4978080,12:49:17,12:49:17,1299,30,,,,8371.11,0
4978080,12:49:33,12:49:33,1300,31,,,,8569.91,0
4978080,12:49:59,12:49:59,1301,32,,,,8797,0
4978080,12:50:20,12:50:20,1302,33,,,,8939.76,0
4978080,12:50:41,12:50:41,1303,34,,,,9151.09,0
4978080,12:51:11,12:51:11,1304,35,,,,9425.38,0
4978080,12:51:22,12:51:22,1305,36,,,,9534.63,0
4978080,12:51:37,12:51:37,1306,37,,,,9669.56,0
4978080,12:52:06,12:52:06,1307,38,,,,9906.35,0
4978080,12:52:28,12:52:28,1308,39,,,,10082.14,0
4978080,12:53:15,12:53:15,1309,40,,,,10501.07,0
4978080,12:53:33,12:53:33,1310,41,,,,10637.28,0
4978080,12:54:08,12:54:08,1311,42,,,,10942.24,0
4978080,12:54:34,12:54:34,1312,43,,,,11150.24,0
4978080,12:54:48,12:54:48,1313,44,,,,11308.96,0
4978080,12:55:13,12:55:13,1314,45,,,,11486.14,0
4978080,12:55:47,12:55:47,10496,46,,,,11743.91,0
4978080,12:56:10,12:56:10,5188,47,,,,11969.91,0
4978080,12:56:33,12:56:33,1349,48,,,,12216.43,0
4978080,12:57:00,12:57:00,1350,49,,,,12459.47,
4978080,12:57:32,12:57:32,1351,50,,,,12709.14,0
4978080,12:59:17,12:59:17,1410,51,,,,13328.61,0
4978080,13:01:25,13:01:25,1411,52,,,,14055.66,0
4978080,13:01:57,13:01:57,1412,53,,,,14266.95,0
4978080,13:02:22,13:02:22,1413,54,,,,14441.95,0
4978080,13:04:00,13:04:00,9591,55,,,,14996.53,
4978080,13:04:30,13:04:30,1415,56,,,,15320.15,0
4978080,13:04:51,13:04:51,1416,57,,,,15465.12,0
4978080,13:05:16,13:05:16,1417,58,,,,15699.26,0
4978080,13:05:34,13:05:34,1418,59,,,,15830.98,0
4978080,13:06:23,13:06:23,1419,60,,,,16161.14,0
4978080,13:06:43,13:06:43,1420,61,,,,16367.68,0
4978080,13:07:08,13:07:08,1421,62,,,,16570.18,0
4978080,13:07:32,13:07:32,1429,63,,,,16843.61,0
4978080,13:07:50,13:07:50,10499,64,,,,17045.55,0
4978080,13:08:05,13:08:05,368,65,,,,17211.94,0
4978080,13:08:33,13:08:33,370,66,,,,17559.76,0
4978080,13:09:13,13:09:13,10502,67,,,,18029.96,0
4978080,13:09:54,13:09:54,1425,68,,,,18328.38,0
4978080,13:10:14,13:10:14,1426,69,,,,18498.26,0
4978080,13:10:46,13:10:46,1427,70,,,,18801.52,0
4978080,13:11:00,13:11:00,10503,71,,,,18976.18,
4978080,13:11:36,13:11:36,373,72,,,,19248.1,0
4978080,13:12:24,13:12:24,375,73,,,,19638.16,0
4978080,13:13:03,13:13:03,376,74,,,,19911.45,0
4978080,13:17:37,13:17:37,380,75,,,,21929.68,0
4978080,13:19:03,13:19:03,10053,76,,,,22681.5,0
4978080,13:22:51,13:22:51,10515,77,,,,24431.47,0
4978080,13:23:53,13:23:53,10519,78,,,,24922.68,0
4978080,13:24:37,13:24:37,10517,79,,,,25278.45,0
4978080,13:25:00,13:25:00,9106,80,,,,25403.71,
4978080,13:25:19,13:25:19,9105,81,,,,25501,0
4978080,13:25:57,13:25:57,9104,82,,,,25784.26,0
4978080,13:27:00,13:27:00,9557,83,,,,26126.03,0
4978080,13:27:36,13:27:36,299,84,,,,26356.76,0
4978080,13:29:00,13:29:00,10054,85,,1,,26918.84,
5340090,18:44:00,18:44:00,10014,1,,,1,0,
5340090,18:45:58,18:45:58,4339,2,,,,713.97,0
5340090,18:46:51,18:46:51,10093,3,,,,947.96,0
5340090,18:47:51,18:47:51,1339,4,,,,1291.34,0
5340090,18:48:28,18:48:28,1340,5,,,,1443.78,0
5340090,18:49:19,18:49:19,1341,6,,,,1715.29,0
5340090,18:50:17,18:50:17,1342,7,,,,2000.12,0
5340090,18:51:17,18:51:17,1343,8,,,,2277.92,0
5340090,18:51:54,18:51:54,1344,9,,,,2527.54,0
5340090,18:52:27,18:52:27,1345,10,,,,2710.95,0
5340090,18:53:08,18:53:08,1346,11,,,,2976.59,0
5340090,18:55:00,18:55:00,9873,12,,,,3526.2,
5340090,18:55:52,18:55:52,9961,13,,,,3956.65,0
5340090,18:57:18,18:57:18,1398,14,,,,4461.76,0
5340090,18:57:49,18:57:49,6893,15,,,,4677.54,0
5340090,18:58:41,18:58:41,1200,16,,,,5057.74,0
5340090,18:59:08,18:59:08,1201,17,,,,5242.49,0
5340090,18:59:51,18:59:51,1202,18,,,,5508.05,0
5340090,19:00:18,19:00:18,1203,19,,,,5695.17,0
5340090,19:01:16,19:01:16,1204,20,,,,6013.7,0
5340090,19:02:03,19:02:03,1205,21,,,,6270.32,0
5340090,19:02:44,19:02:44,1206,22,,,,6481.73,0
5340090,19:03:28,19:03:28,9590,23,,,,6685.99,0
5340090,19:04:22,19:04:22,1208,24,,,,6985.37,0
5340090,19:05:00,19:05:00,1209,25,,,,7221.66,
5340090,19:05:47,19:05:47,1294,26,,,,7535.21,0
5340090,19:06:07,19:06:07,1295,27,,,,7688.5,0
5340090,19:06:35,19:06:35,1296,28,,,,7910.06,0
5340090,19:06:55,19:06:55,1297,29,,,,8104.71,0
5340090,19:07:31,19:07:31,1299,30,,,,8371.11,0
5340090,19:07:48,19:07:48,1300,31,,,,8569.91,0
5340090,19:08:17,19:08:17,1301,32,,,,8797,0
5340090,19:08:40,19:08:40,1302,33,,,,8939.76,0
5340090,19:09:03,19:09:03,1303,34,,,,9151.09,0
5340090,19:09:36,19:09:36,1304,35,,,,9425.38,0
5340090,19:09:48,19:09:48,1305,36,,,,9534.63,0
5340090,19:10:05,19:10:05,1306,37,,,,9669.56,0
5340090,19:10:37,19:10:37,1307,38,,,,9906.35,0
5340090,19:11:01,19:11:01,1308,39,,,,10082.14,0
5340090,19:11:53,19:11:53,1309,40,,,,10501.07,0
5340090,19:12:12,19:12:12,1310,41,,,,10637.28,0
5340090,19:12:51,19:12:51,1311,42,,,,10942.24,0
5340090,19:13:20,19:13:20,1312,43,,,,11150.24,0
5340090,19:13:35,19:13:35,1313,44,,,,11308.96,0
5340090,19:14:03,19:14:03,1314,45,,,,11486.14,0
5340090,19:14:40,19:14:40,10496,46,,,,11743.91,0
5340090,19:15:05,19:15:05,5188,47,,,,11969.91,0
5340090,19:15:31,19:15:31,1349,48,,,,12216.43,0
5340090,19:16:00,19:16:00,1350,49,,,,12459.47,
5340090,19:16:32,19:16:32,1351,50,,,,12709.14,0
5340090,19:18:17,19:18:17,1410,51,,,,13328.61,0
5340090,19:20:25,19:20:25,1411,52,,,,14055.66,0
5340090,19:20:57,19:20:57,1412,53,,,,14266.95,0
5340090,19:21:22,19:21:22,1413,54,,,,14441.95,0
5340090,19:23:00,19:23:00,9591,55,,,,14996.53,
5340090,19:23:35,19:23:35,1415,56,,,,15320.15,0
5340090,19:23:58,19:23:58,1416,57,,,,15465.12,0
5340090,19:24:26,19:24:26,1417,58,,,,15699.26,0
5340090,19:24:47,19:24:47,1418,59,,,,15830.98,0
5340090,19:25:43,19:25:43,1419,60,,,,16161.14,0
5340090,19:26:06,19:26:06,1420,61,,,,16367.68,0
5340090,19:26:35,19:26:35,1421,62,,,,16570.18,0
5340090,19:27:02,19:27:02,1429,63,,,,16843.61,0
5340090,19:27:23,19:27:23,10499,64,,,,17045.55,0
5340090,19:27:40,19:27:40,368,65,,,,17211.94,0
5340090,19:28:12,19:28:12,370,66,,,,17559.76,0
5340090,19:28:58,19:28:58,10502,67,,,,18029.96,0
5340090,19:29:44,19:29:44,1425,68,,,,18328.38,0
5340090,19:30:08,19:30:08,1426,69,,,,18498.26,0
5340090,19:30:44,19:30:44,1427,70,,,,18801.52,0
5340090,19:31:00,19:31:00,10503,71,,,,18976.18,
5340090,19:31:36,19:31:36,373,72,,,,19248.1,0
5340090,19:32:24,19:32:24,375,73,,,,19638.16,0
5340090,19:33:03,19:33:03,376,74,,,,19911.45,0
5340090,19:37:37,19:37:37,380,75,,,,21929.68,0
5340090,19:39:03,19:39:03,10053,76,,,,22681.5,0
5340090,19:42:51,19:42:51,10515,77,,,,24431.47,0
5340090,19:43:53,19:43:53,10519,78,,,,24922.68,0
5340090,19:44:37,19:44:37,10517,79,,,,25278.45,0
5340090,19:45:00,19:45:00,9106,80,,,,25403.71,
5340090,19:45:19,19:45:19,9105,81,,,,25501,0
5340090,19:45:57,19:45:57,9104,82,,,,25784.26,0
5340090,19:47:00,19:47:00,9557,83,,,,26126.03,0
5340090,19:47:36,19:47:36,299,84,,,,26356.76,0
5340090,19:49:00,19:49:00,10054,85,,1,,26918.84,
5340100,18:44:00,18:44:00,10014,1,,,1,0,
5340100,18:45:58,18:45:58,4339,2,,,,713.97,0
5340100,18:46:51,18:46:51,10093,3,,,,947.96,0
5340100,18:47:51,18:47:51,1339,4,,,,1291.34,0
5340100,18:48:28,18:48:28,1340,5,,,,1443.78,0
5340100,18:49:19,18:49:19,1341,6,,,,1715.29,0
5340100,18:50:17,18:50:17,1342,7,,,,2000.12,0
5340100,18:51:17,18:51:17,1343,8,,,,2277.92,0
5340100,18:51:54,18:51:54,1344,9,,,,2527.54,0
5340100,18:52:27,18:52:27,1345,10,,,,2710.95,0
5340100,18:53:08,18:53:08,1346,11,,,,2976.59,0
5340100,18:55:00,18:55:00,9873,12,,,,3526.2,
5340100,18:55:52,18:55:52,9961,13,,,,3956.65,0
5340100,18:57:18,18:57:18,1398,14,,,,4461.76,0
5340100,18:57:49,18:57:49,6893,15,,,,4677.54,0
5340100,18:58:41,18:58:41,1200,16,,,,5057.74,0
5340100,18:59:08,18:59:08,1201,17,,,,5242.49,0
5340100,18:59:51,18:59:51,1202,18,,,,5508.05,0
5340100,19:00:18,19:00:18,1203,19,,,,5695.17,0
5340100,19:01:16,19:01:16,1204,20,,,,6013.7,0
5340100,19:02:03,19:02:03,1205,21,,,,6270.32,0
5340100,19:02:44,19:02:44,1206,22,,,,6481.73,0
5340100,19:03:28,19:03:28,9590,23,,,,6685.99,0
5340100,19:04:22,19:04:22,1208,24,,,,6985.37,0
5340100,19:05:00,19:05:00,1209,25,,,,7221.66,
5340100,19:05:47,19:05:47,1294,26,,,,7535.21,0
5340100,19:06:07,19:06:07,1295,27,,,,7688.5,0
5340100,19:06:35,19:06:35,1296,28,,,,7910.06,0
5340100,19:06:55,19:06:55,1297,29,,,,8104.71,0
5340100,19:07:31,19:07:31,1299,30,,,,8371.11,0
5340100,19:07:48,19:07:48,1300,31,,,,8569.91,0
5340100,19:08:17,19:08:17,1301,32,,,,8797,0
5340100,19:08:40,19:08:40,1302,33,,,,8939.76,0
5340100,19:09:03,19:09:03,1303,34,,,,9151.09,0
5340100,19:09:36,19:09:36,1304,35,,,,9425.38,0
5340100,19:09:48,19:09:48,1305,36,,,,9534.63,0
5340100,19:10:05,19:10:05,1306,37,,,,9669.56,0
5340100,19:10:37,19:10:37,1307,38,,,,9906.35,0
5340100,19:11:01,19:11:01,1308,39,,,,10082.14,0
5340100,19:11:53,19:11:53,1309,40,,,,10501.07,0
5340100,19:12:12,19:12:12,1310,41,,,,10637.28,0
5340100,19:12:51,19:12:51,1311,42,,,,10942.24,0
5340100,19:13:20,19:13:20,1312,43,,,,11150.24,0
5340100,19:13:35,19:13:35,1313,44,,,,11308.96,0
5340100,19:14:03,19:14:03,1314,45,,,,11486.14,0
5340100,19:14:40,19:14:40,10496,46,,,,11743.91,0
5340100,19:15:05,19:15:05,5188,47,,,,11969.91,0
5340100,19:15:31,19:15:31,1349,48,,,,12216.43,0
5340100,19:16:00,19:16:00,1350,49,,,,12459.47,
5340100,19:16:32,19:16:32,1351,50,,,,12709.14,0
5340100,19:18:17,19:18:17,1410,51,,,,13328.61,0
5340100,19:20:25,19:20:25,1411,52,,,,14055.66,0
5340100,19:20:57,19:20:57,1412,53,,,,14266.95,0
5340100,19:21:22,19:21:22,1413,54,,,,14441.95,0
5340100,19:23:00,19:23:00,9591,55,,,,14996.53,
5340100,19:23:35,19:23:35,1415,56,,,,15320.15,0
5340100,19:23:58,19:23:58,1416,57,,,,15465.12,0
5340100,19:24:26,19:24:26,1417,58,,,,15699.26,0
5340100,19:24:47,19:24:47,1418,59,,,,15830.98,0
5340100,19:25:43,19:25:43,1419,60,,,,16161.14,0
5340100,19:26:06,19:26:06,1420,61,,,,16367.68,0
5340100,19:26:35,19:26:35,1421,62,,,,16570.18,0
5340100,19:27:02,19:27:02,1429,63,,,,16843.61,0
5340100,19:27:23,19:27:23,10499,64,,,,17045.55,0
5340100,19:27:40,19:27:40,368,65,,,,17211.94,0
5340100,19:28:12,19:28:12,370,66,,,,17559.76,0
5340100,19:28:58,19:28:58,10502,67,,,,18029.96,0
5340100,19:29:44,19:29:44,1425,68,,,,18328.38,0
5340100,19:30:08,19:30:08,1426,69,,,,18498.26,0
5340100,19:30:44,19:30:44,1427,70,,,,18801.52,0
5340100,19:31:00,19:31:00,10503,71,,,,18976.18,
5340100,19:31:36,19:31:36,373,72,,,,19248.1,0
5340100,19:32:24,19:32:24,375,73,,,,19638.16,0
5340100,19:33:03,19:33:03,376,74,,,,19911.45,0
5340100,19:37:37,19:37:37,380,75,,,,21929.68,0
5340100,19:39:03,19:39:03,10053,76,,,,22681.5,0
5340100,19:42:51,19:42:51,10515,77,,,,24431.47,0
5340100,19:43:53,19:43:53,10519,78,,,,24922.68,0
5340100,19:44:37,19:44:37,10517,79,,,,25278.45,0
5340100,19:45:00,19:45:00,9106,80,,,,25403.71,
5340100,19:45:19,19:45:19,9105,81,,,,25501,0
5340100,19:45:57,19:45:57,9104,82,,,,25784.26,0
5340100,19:47:00,19:47:00,9557,83,,,,26126.03,0
5340100,19:47:36,19:47:36,299,84,,,,26356.76,0
5340100,19:49:00,19:49:00,10054,85,,1,,26918.84,
5340110,18:44:00,18:44:00,10014,1,,,1,0,
5340110,18:45:58,18:45:58,4339,2,,,,713.97,0
5340110,18:46:51,18:46:51,10093,3,,,,947.96,0
5340110,18:47:51,18:47:51,1339,4,,,,1291.34,0
5340110,18:48:28,18:48:28,1340,5,,,,1443.78,0
5340110,18:49:19,18:49:19,1341,6,,,,1715.29,0
5340110,18:50:17,18:50:17,1342,7,,,,2000.12,0
5340110,18:51:17,18:51:17,1343,8,,,,2277.92,0
5340110,18:51:54,18:51:54,1344,9,,,,2527.54,0
5340110,18:52:27,18:52:27,1345,10,,,,2710.95,0
5340110,18:53:08,18:53:08,1346,11,,,,2976.59,0
5340110,18:55:00,18:55:00,9873,12,,,,3526.2,
5340110,18:55:52,18:55:52,9961,13,,,,3956.65,0
5340110,18:57:18,18:57:18,1398,14,,,,4461.76,0
5340110,18:57:49,18:57:49,6893,15,,,,4677.54,0
5340110,18:58:41,18:58:41,1200,16,,,,5057.74,0
5340110,18:59:08,18:59:08,1201,17,,,,5242.49,0
5340110,18:59:51,18:59:51,1202,18,,,,5508.05,0
5340110,19:00:18,19:00:18,1203,19,,,,5695.17,0
5340110,19:01:16,19:01:16,1204,20,,,,6013.7,0
5340110,19:02:03,19:02:03,1205,21,,,,6270.32,0
5340110,19:02:44,19:02:44,1206,22,,,,6481.73,0
5340110,19:03:28,19:03:28,9590,23,,,,6685.99,0
5340110,19:04:22,19:04:22,1208,24,,,,6985.37,0
5340110,19:05:00,19:05:00,1209,25,,,,7221.66,
5340110,19:05:47,19:05:47,1294,26,,,,7535.21,0
5340110,19:06:07,19:06:07,1295,27,,,,7688.5,0
5340110,19:06:35,19:06:35,1296,28,,,,7910.06,0
5340110,19:06:55,19:06:55,1297,29,,,,8104.71,0
5340110,19:07:31,19:07:31,1299,30,,,,8371.11,0
5340110,19:07:48,19:07:48,1300,31,,,,8569.91,0
5340110,19:08:17,19:08:17,1301,32,,,,8797,0
5340110,19:08:40,19:08:40,1302,33,,,,8939.76,0
5340110,19:09:03,19:09:03,1303,34,,,,9151.09,0
5340110,19:09:36,19:09:36,1304,35,,,,9425.38,0
5340110,19:09:48,19:09:48,1305,36,,,,9534.63,0
5340110,19:10:05,19:10:05,1306,37,,,,9669.56,0
5340110,19:10:37,19:10:37,1307,38,,,,9906.35,0
5340110,19:11:01,19:11:01,1308,39,,,,10082.14,0
5340110,19:11:53,19:11:53,1309,40,,,,10501.07,0
5340110,19:12:12,19:12:12,1310,41,,,,10637.28,0
5340110,19:12:51,19:12:51,1311,42,,,,10942.24,0
5340110,19:13:20,19:13:20,1312,43,,,,11150.24,0
5340110,19:13:35,19:13:35,1313,44,,,,11308.96,0
5340110,19:14:03,19:14:03,1314,45,,,,11486.14,0
5340110,19:14:40,19:14:40,10496,46,,,,11743.91,0
5340110,19:15:05,19:15:05,5188,47,,,,11969.91,0
5340110,19:15:31,19:15:31,1349,48,,,,12216.43,0
5340110,19:16:00,19:16:00,1350,49,,,,12459.47,
5340110,19:16:32,19:16:32,1351,50,,,,12709.14,0
5340110,19:18:17,19:18:17,1410,51,,,,13328.61,0
5340110,19:20:25,19:20:25,1411,52,,,,14055.66,0
5340110,19:20:57,19:20:57,1412,53,,,,14266.95,0
5340110,19:21:22,19:21:22,1413,54,,,,14441.95,0
5340110,19:23:00,19:23:00,9591,55,,,,14996.53,
5340110,19:23:35,19:23:35,1415,56,,,,15320.15,0
5340110,19:23:58,19:23:58,1416,57,,,,15465.12,0
5340110,19:24:26,19:24:26,1417,58,,,,15699.26,0
5340110,19:24:47,19:24:47,1418,59,,,,15830.98,0
5340110,19:25:43,19:25:43,1419,60,,,,16161.14,0
5340110,19:26:06,19:26:06,1420,61,,,,16367.68,0
5340110,19:26:35,19:26:35,1421,62,,,,16570.18,0
5340110,19:27:02,19:27:02,1429,63,,,,16843.61,0
5340110,19:27:23,19:27:23,10499,64,,,,17045.55,0
5340110,19:27:40,19:27:40,368,65,,,,17211.94,0
5340110,19:28:12,19:28:12,370,66,,,,17559.76,0
5340110,19:28:58,19:28:58,10502,67,,,,18029.96,0
5340110,19:29:44,19:29:44,1425,68,,,,18328.38,0
5340110,19:30:08,19:30:08,1426,69,,,,18498.26,0
5340110,19:30:44,19:30:44,1427,70,,,,18801.52,0
5340110,19:31:00,19:31:00,10503,71,,,,18976.18,
5340110,19:31:36,19:31:36,373,72,,,,19248.1,0
5340110,19:32:24,19:32:24,375,73,,,,19638.16,0
5340110,19:33:03,19:33:03,376,74,,,,19911.45,0
5340110,19:37:37,19:37:37,380,75,,,,21929.68,0
5340110,19:39:03,19:39:03,10053,76,,,,22681.5,0
5340110,19:42:51,19:42:51,10515,77,,,,24431.47,0
5340110,19:43:53,19:43:53,10519,78,,,,24922.68,0
5340110,19:44:37,19:44:37,10517,79,,,,25278.45,0
5340110,19:45:00,19:45:00,9106,80,,,,25403.71,
5340110,19:45:19,19:45:19,9105,81,,,,25501,0
5340110,19:45:57,19:45:57,9104,82,,,,25784.26,0
5340110,19:47:00,19:47:00,9557,83,,,,26126.03,0
5340110,19:47:36,19:47:36,299,84,,,,26356.76,0
5340110,19:49:00,19:49:00,10054,85,,1,,26918.84,
5340120,18:44:00,18:44:00,10014,1,,,1,0,
5340120,18:45:58,18:45:58,4339,2,,,,713.97,0
5340120,18:46:51,18:46:51,10093,3,,,,947.96,0
5340120,18:47:51,18:47:51,1339,4,,,,1291.34,0
5340120,18:48:28,18:48:28,1340,5,,,,1443.78,0
5340120,18:49:19,18:49:19,1341,6,,,,1715.29,0
5340120,18:50:17,18:50:17,1342,7,,,,2000.12,0
5340120,18:51:17,18:51:17,1343,8,,,,2277.92,0
5340120,18:51:54,18:51:54,1344,9,,,,2527.54,0
5340120,18:52:27,18:52:27,1345,10,,,,2710.95,0
5340120,18:53:08,18:53:08,1346,11,,,,2976.59,0
5340120,18:55:00,18:55:00,9873,12,,,,3526.2,
5340120,18:55:52,18:55:52,9961,13,,,,3956.65,0
5340120,18:57:18,18:57:18,1398,14,,,,4461.76,0
5340120,18:57:49,18:57:49,6893,15,,,,4677.54,0
5340120,18:58:41,18:58:41,1200,16,,,,5057.74,0
5340120,18:59:08,18:59:08,1201,17,,,,5242.49,0
5340120,18:59:51,18:59:51,1202,18,,,,5508.05,0
5340120,19:00:18,19:00:18,1203,19,,,,5695.17,0
5340120,19:01:16,19:01:16,1204,20,,,,6013.7,0
5340120,19:02:03,19:02:03,1205,21,,,,6270.32,0
5340120,19:02:44,19:02:44,1206,22,,,,6481.73,0
5340120,19:03:28,19:03:28,9590,23,,,,6685.99,0
5340120,19:04:22,19:04:22,1208,24,,,,6985.37,0
5340120,19:05:00,19:05:00,1209,25,,,,7221.66,
5340120,19:05:47,19:05:47,1294,26,,,,7535.21,0
5340120,19:06:07,19:06:07,1295,27,,,,7688.5,0
5340120,19:06:35,19:06:35,1296,28,,,,7910.06,0
5340120,19:06:55,19:06:55,1297,29,,,,8104.71,0
5340120,19:07:31,19:07:31,1299,30,,,,8371.11,0
5340120,19:07:48,19:07:48,1300,31,,,,8569.91,0
5340120,19:08:17,19:08:17,1301,32,,,,8797,0
5340120,19:08:40,19:08:40,1302,33,,,,8939.76,0
5340120,19:09:03,19:09:03,1303,34,,,,9151.09,0
5340120,19:09:36,19:09:36,1304,35,,,,9425.38,0
5340120,19:09:48,19:09:48,1305,36,,,,9534.63,0
5340120,19:10:05,19:10:05,1306,37,,,,9669.56,0
5340120,19:10:37,19:10:37,1307,38,,,,9906.35,0
5340120,19:11:01,19:11:01,1308,39,,,,10082.14,0
5340120,19:11:53,19:11:53,1309,40,,,,10501.07,0
5340120,19:12:12,19:12:12,1310,41,,,,10637.28,0
5340120,19:12:51,19:12:51,1311,42,,,,10942.24,0
5340120,19:13:20,19:13:20,1312,43,,,,11150.24,0
5340120,19:13:35,19:13:35,1313,44,,,,11308.96,0
5340120,19:14:03,19:14:03,1314,45,,,,11486.14,0
5340120,19:14:40,19:14:40,10496,46,,,,11743.91,0
5340120,19:15:05,19:15:05,5188,47,,,,11969.91,0
5340120,19:15:31,19:15:31,1349,48,,,,12216.43,0
5340120,19:16:00,19:16:00,1350,49,,,,12459.47,
5340120,19:16:32,19:16:32,1351,50,,,,12709.14,0
5340120,19:18:17,19:18:17,1410,51,,,,13328.61,0
5340120,19:20:25,19:20:25,1411,52,,,,14055.66,0
5340120,19:20:57,19:20:57,1412,53,,,,14266.95,0
5340120,19:21:22,19:21:22,1413,54,,,,14441.95,0
5340120,19:23:00,19:23:00,9591,55,,,,14996.53,
5340120,19:23:35,19:23:35,1415,56,,,,15320.15,0
5340120,19:23:58,19:23:58,1416,57,,,,15465.12,0
5340120,19:24:26,19:24:26,1417,58,,,,15699.26,0
5340120,19:24:47,19:24:47,1418,59,,,,15830.98,0
5340120,19:25:43,19:25:43,1419,60,,,,16161.14,0
5340120,19:26:06,19:26:06,1420,61,,,,16367.68,0
5340120,19:26:35,19:26:35,1421,62,,,,16570.18,0
5340120,19:27:02,19:27:02,1429,63,,,,16843.61,0
5340120,19:27:23,19:27:23,10499,64,,,,17045.55,0
5340120,19:27:40,19:27:40,368,65,,,,17211.94,0
5340120,19:28:12,19:28:12,370,66,,,,17559.76,0
5340120,19:28:58,19:28:58,10502,67,,,,18029.96,0
5340120,19:29:44,19:29:44,1425,68,,,,18328.38,0
5340120,19:30:08,19:30:08,1426,69,,,,18498.26,0
5340120,19:30:44,19:30:44,1427,70,,,,18801.52,0
5340120,19:31:00,19:31:00,10503,71,,,,18976.18,
5340120,19:31:36,19:31:36,373,72,,,,19248.1,0
5340120,19:32:24,19:32:24,375,73,,,,19638.16,0
5340120,19:33:03,19:33:03,376,74,,,,19911.45,0
5340120,19:37:37,19:37:37,380,75,,,,21929.68,0
5340120,19:39:03,19:39:03,10053,76,,,,22681.5,0
5340120,19:42:51,19:42:51,10515,77,,,,24431.47,0
5340120,19:43:53,19:43:53,10519,78,,,,24922.68,0
5340120,19:44:37,19:44:37,10517,79,,,,25278.45,0
5340120,19:45:00,19:45:00,9106,80,,,,25403.71,
5340120,19:45:19,19:45:19,9105,81,,,,25501,0
5340120,19:45:57,19:45:57,9104,82,,,,25784.26,0
5340120,19:47:00,19:47:00,9557,83,,,,26126.03,0
5340120,19:47:36,19:47:36,299,84,,,,26356.76,0
5340120,19:49:00,19:49:00,10054,85,,1,,26918.84,
5340130,18:44:00,18:44:00,10014,1,,,1,0,
5340130,18:45:58,18:45:58,4339,2,,,,713.97,0
5340130,18:46:51,18:46:51,10093,3,,,,947.96,0
5340130,18:47:51,18:47:51,1339,4,,,,1291.34,0
5340130,18:48:28,18:48:28,1340,5,,,,1443.78,0
5340130,18:49:19,18:49:19,1341,6,,,,1715.29,0
5340130,18:50:17,18:50:17,1342,7,,,,2000.12,0
5340130,18:51:17,18:51:17,1343,8,,,,2277.92,0
5340130,18:51:54,18:51:54,1344,9,,,,2527.54,0
5340130,18:52:27,18:52:27,1345,10,,,,2710.95,0
5340130,18:53:08,18:53:08,1346,11,,,,2976.59,0
5340130,18:55:00,18:55:00,9873,12,,,,3526.2,
5340130,18:55:52,18:55:52,9961,13,,,,3956.65,0
5340130,18:57:18,18:57:18,1398,14,,,,4461.76,0
5340130,18:57:49,18:57:49,6893,15,,,,4677.54,0
5340130,18:58:41,18:58:41,1200,16,,,,5057.74,0
5340130,18:59:08,18:59:08,1201,17,,,,5242.49,0
5340130,18:59:51,18:59:51,1202,18,,,,5508.05,0
5340130,19:00:18,19:00:18,1203,19,,,,5695.17,0
5340130,19:01:16,19:01:16,1204,20,,,,6013.7,0
5340130,19:02:03,19:02:03,1205,21,,,,6270.32,0
5340130,19:02:44,19:02:44,1206,22,,,,6481.73,0
5340130,19:03:28,19:03:28,9590,23,,,,6685.99,0
5340130,19:04:22,19:04:22,1208,24,,,,6985.37,0
5340130,19:05:00,19:05:00,1209,25,,,,7221.66,
5340130,19:05:47,19:05:47,1294,26,,,,7535.21,0
5340130,19:06:07,19:06:07,1295,27,,,,7688.5,0
5340130,19:06:35,19:06:35,1296,28,,,,7910.06,0
5340130,19:06:55,19:06:55,1297,29,,,,8104.71,0
5340130,19:07:31,19:07:31,1299,30,,,,8371.11,0
5340130,19:07:48,19:07:48,1300,31,,,,8569.91,0
5340130,19:08:17,19:08:17,1301,32,,,,8797,0
5340130,19:08:40,19:08:40,1302,33,,,,8939.76,0
5340130,19:09:03,19:09:03,1303,34,,,,9151.09,0
5340130,19:09:36,19:09:36,1304,35,,,,9425.38,0
5340130,19:09:48,19:09:48,1305,36,,,,9534.63,0
5340130,19:10:05,19:10:05,1306,37,,,,9669.56,0
5340130,19:10:37,19:10:37,1307,38,,,,9906.35,0
5340130,19:11:01,19:11:01,1308,39,,,,10082.14,0
5340130,19:11:53,19:11:53,1309,40,,,,10501.07,0
5340130,19:12:12,19:12:12,1310,41,,,,10637.28,0
5340130,19:12:51,19:12:51,1311,42,,,,10942.24,0
5340130,19:13:20,19:13:20,1312,43,,,,11150.24,0
5340130,19:13:35,19:13:35,1313,44,,,,11308.96,0
5340130,19:14:03,19:14:03,1314,45,,,,11486.14,0
5340130,19:14:40,19:14:40,10496,46,,,,11743.91,0
5340130,19:15:05,19:15:05,5188,47,,,,11969.91,0
5340130,19:15:31,19:15:31,1349,48,,,,12216.43,0
5340130,19:16:00,19:16:00,1350,49,,,,12459.47,
5340130,19:16:32,19:16:32,1351,50,,,,12709.14,0
5340130,19:18:17,19:18:17,1410,51,,,,13328.61,0
5340130,19:20:25,19:20:25,1411,52,,,,14055.66,0
5340130,19:20:57,19:20:57,1412,53,,,,14266.95,0
5340130,19:21:22,19:21:22,1413,54,,,,14441.95,0
5340130,19:23:00,19:23:00,9591,55,,,,14996.53,
5340130,19:23:35,19:23:35,1415,56,,,,15320.15,0
5340130,19:23:58,19:23:58,1416,57,,,,15465.12,0
5340130,19:24:26,19:24:26,1417,58,,,,15699.26,0
5340130,19:24:47,19:24:47,1418,59,,,,15830.98,0
5340130,19:25:43,19:25:43,1419,60,,,,16161.14,0
5340130,19:26:06,19:26:06,1420,61,,,,16367.68,0
5340130,19:26:35,19:26:35,1421,62,,,,16570.18,0
5340130,19:27:02,19:27:02,1429,63,,,,16843.61,0
5340130,19:27:23,19:27:23,10499,64,,,,17045.55,0
5340130,19:27:40,19:27:40,368,65,,,,17211.94,0
5340130,19:28:12,19:28:12,370,66,,,,17559.76,0
5340130,19:28:58,19:28:58,10502,67,,,,18029.96,0
5340130,19:29:44,19:29:44,1425,68,,,,18328.38,0
5340130,19:30:08,19:30:08,1426,69,,,,18498.26,0
5340130,19:30:44,19:30:44,1427,70,,,,18801.52,0
5340130,19:31:00,19:31:00,10503,71,,,,18976.18,
5340130,19:31:36,19:31:36,373,72,,,,19248.1,0
5340130,19:32:24,19:32:24,375,73,,,,19638.16,0
5340130,19:33:03,19:33:03,376,74,,,,19911.45,0
5340130,19:37:37,19:37:37,380,75,,,,21929.68,0
5340130,19:39:03,19:39:03,10053,76,,,,22681.5,0
5340130,19:42:51,19:42:51,10515,77,,,,24431.47,0
5340130,19:43:53,19:43:53,10519,78,,,,24922.68,0
5340130,19:44:37,19:44:37,10517,79,,,,25278.45,0
5340130,19:45:00,19:45:00,9106,80,,,,25403.71,
5340130,19:45:19,19:45:19,9105,81,,,,25501,0
5340130,19:45:57,19:45:57,9104,82,,,,25784.26,0
5340130,19:47:00,19:47:00,9557,83,,,,26126.03,0
5340130,19:47:36,19:47:36,299,84,,,,26356.76,0
5340130,19:49:00,19:49:00,10054,85,,1,,26918.84,
5736090,11:23:00,11:23:00,10014,1,,,1,0,
5736090,11:25:08,11:25:08,4339,2,,,,713.97,0
5736090,11:26:06,11:26:06,10093,3,,,,947.96,0
5736090,11:27:12,11:27:12,1339,4,,,,1291.34,0
5736090,11:27:53,11:27:53,1340,5,,,,1443.78,0
5736090,11:28:48,11:28:48,1341,6,,,,1715.29,0
5736090,11:29:51,11:29:51,1342,7,,,,2000.12,0
5736090,11:30:57,11:30:57,1343,8,,,,2277.92,0
5736090,11:31:37,11:31:37,1344,9,,,,2527.54,0
5736090,11:32:13,11:32:13,1345,10,,,,2710.95,0
5736090,11:32:58,11:32:58,1346,11,,,,2976.59,0
5736090,11:35:00,11:35:00,9873,12,,,,3526.2,
5736090,11:36:02,11:36:02,9961,13,,,,3956.65,0
5736090,11:37:46,11:37:46,1398,14,,,,4461.76,0
5736090,11:38:23,11:38:23,6893,15,,,,4677.54,0
5736090,11:39:25,11:39:25,1200,16,,,,5057.74,0
5736090,11:39:58,11:39:58,1201,17,,,,5242.49,0
5736090,11:40:50,11:40:50,1202,18,,,,5508.05,0
5736090,11:41:22,11:41:22,1203,19,,,,5695.17,0
5736090,11:42:31,11:42:31,1204,20,,,,6013.7,0
5736090,11:43:28,11:43:28,1205,21,,,,6270.32,0
5736090,11:44:17,11:44:17,1206,22,,,,6481.73,0
5736090,11:45:09,11:45:09,9590,23,,,,6685.99,0
5736090,11:46:14,11:46:14,1208,24,,,,6985.37,0
5736090,11:47:00,11:47:00,1209,25,,,,7221.66,
5736090,11:47:43,11:47:43,1294,26,,,,7535.21,0
5736090,11:48:01,11:48:01,1295,27,,,,7688.5,0
5736090,11:48:26,11:48:26,1296,28,,,,7910.06,0
5736090,11:48:44,11:48:44,1297,29,,,,8104.71,0
5736090,11:49:17,11:49:17,1299,30,,,,8371.11,0
5736090,11:49:33,11:49:33,1300,31,,,,8569.91,0
5736090,11:49:59,11:49:59,1301,32,,,,8797,0
5736090,11:50:20,11:50:20,1302,33,,,,8939.76,0
5736090,11:50:41,11:50:41,1303,34,,,,9151.09,0
5736090,11:51:11,11:51:11,1304,35,,,,9425.38,0
5736090,11:51:22,11:51:22,1305,36,,,,9534.63,0
5736090,11:51:37,11:51:37,1306,37,,,,9669.56,0
5736090,11:52:06,11:52:06,1307,38,,,,9906.35,0
5736090,11:52:28,11:52:28,1308,39,,,,10082.14,0
5736090,11:53:15,11:53:15,1309,40,,,,10501.07,0
5736090,11:53:33,11:53:33,1310,41,,,,10637.28,0
5736090,11:54:08,11:54:08,1311,42,,,,10942.24,0
5736090,11:54:34,11:54:34,1312,43,,,,11150.24,0
5736090,11:54:48,11:54:48,1313,44,,,,11308.96,0
5736090,11:55:13,11:55:13,1314,45,,,,11486.14,0
5736090,11:55:47,11:55:47,10496,46,,,,11743.91,0
5736090,11:56:10,11:56:10,5188,47,,,,11969.91,0
5736090,11:56:33,11:56:33,1349,48,,,,12216.43,0
5736090,11:57:00,11:57:00,1350,49,,,,12459.47,
5736090,11:57:32,11:57:32,1351,50,,,,12709.14,0
5736090,11:59:17,11:59:17,1410,51,,,,13328.61,0
5736090,12:01:25,12:01:25,1411,52,,,,14055.66,0
5736090,12:01:57,12:01:57,1412,53,,,,14266.95,0
5736090,12:02:22,12:02:22,1413,54,,,,14441.95,0
5736090,12:04:00,12:04:00,9591,55,,,,14996.53,
5736090,12:04:30,12:04:30,1415,56,,,,15320.15,0
5736090,12:04:51,12:04:51,1416,57,,,,15465.12,0
5736090,12:05:16,12:05:16,1417,58,,,,15699.26,0
5736090,12:05:34,12:05:34,1418,59,,,,15830.98,0
5736090,12:06:23,12:06:23,1419,60,,,,16161.14,0
5736090,12:06:43,12:06:43,1420,61,,,,16367.68,0
5736090,12:07:08,12:07:08,1421,62,,,,16570.18,0
5736090,12:07:32,12:07:32,1429,63,,,,16843.61,0
5736090,12:07:50,12:07:50,10499,64,,,,17045.55,0
5736090,12:08:05,12:08:05,368,65,,,,17211.94,0
5736090,12:08:33,12:08:33,370,66,,,,17559.76,0
5736090,12:09:13,12:09:13,10502,67,,,,18029.96,0
5736090,12:09:54,12:09:54,1425,68,,,,18328.38,0
5736090,12:10:14,12:10:14,1426,69,,,,18498.26,0
5736090,12:10:46,12:10:46,1427,70,,,,18801.52,0
5736090,12:11:00,12:11:00,10503,71,,,,18976.18,
5736090,12:11:42,12:11:42,373,72,,,,19248.1,0
5736090,12:12:36,12:12:36,375,73,,,,19638.16,0
5736090,12:13:20,12:13:20,376,74,,,,19911.45,0
5736090,12:18:33,12:18:33,380,75,,,,21929.68,0
5736090,12:20:12,12:20:12,10053,76,,,,22681.5,0
5736090,12:24:32,12:24:32,10515,77,,,,24431.47,0
5736090,12:25:44,12:25:44,10519,78,,,,24922.68,0
5736090,12:26:34,12:26:34,10517,79,,,,25278.45,0
5736090,12:27:00,12:27:00,9106,80,,,,25403.71,
5736090,12:27:19,12:27:19,9105,81,,,,25501,0
5736090,12:27:57,12:27:57,9104,82,,,,25784.26,0
5736090,12:29:00,12:29:00,9557,83,,,,26126.03,0
5736090,12:29:36,12:29:36,299,84,,,,26356.76,0
5736090,12:31:00,12:31:00,10054,85,,1,,26918.84,
5736100,11:23:00,11:23:00,10014,1,,,1,0,
5736100,11:25:08,11:25:08,4339,2,,,,713.97,0
5736100,11:26:06,11:26:06,10093,3,,,,947.96,0
5736100,11:27:12,11:27:12,1339,4,,,,1291.34,0
5736100,11:27:53,11:27:53,1340,5,,,,1443.78,0
5736100,11:28:48,11:28:48,1341,6,,,,1715.29,0
5736100,11:29:51,11:29:51,1342,7,,,,2000.12,0
5736100,11:30:57,11:30:57,1343,8,,,,2277.92,0
5736100,11:31:37,11:31:37,1344,9,,,,2527.54,0
5736100,11:32:13,11:32:13,1345,10,,,,2710.95,0
5736100,11:32:58,11:32:58,1346,11,,,,2976.59,0
5736100,11:35:00,11:35:00,9873,12,,,,3526.2,
5736100,11:36:02,11:36:02,9961,13,,,,3956.65,0
5736100,11:37:46,11:37:46,1398,14,,,,4461.76,0
5736100,11:38:23,11:38:23,6893,15,,,,4677.54,0
5736100,11:39:25,11:39:25,1200,16,,,,5057.74,0
5736100,11:39:58,11:39:58,1201,17,,,,5242.49,0
5736100,11:40:50,11:40:50,1202,18,,,,5508.05,0
5736100,11:41:22,11:41:22,1203,19,,,,5695.17,0
5736100,11:42:31,11:42:31,1204,20,,,,6013.7,0
5736100,11:43:28,11:43:28,1205,21,,,,6270.32,0
5736100,11:44:17,11:44:17,1206,22,,,,6481.73,0
5736100,11:45:09,11:45:09,9590,23,,,,6685.99,0
5736100,11:46:14,11:46:14,1208,24,,,,6985.37,0
5736100,11:47:00,11:47:00,1209,25,,,,7221.66,
5736100,11:47:43,11:47:43,1294,26,,,,7535.21,0
5736100,11:48:01,11:48:01,1295,27,,,,7688.5,0
5736100,11:48:26,11:48:26,1296,28,,,,7910.06,0
5736100,11:48:44,11:48:44,1297,29,,,,8104.71,0
5736100,11:49:17,11:49:17,1299,30,,,,8371.11,0
5736100,11:49:33,11:49:33,1300,31,,,,8569.91,0
5736100,11:49:59,11:49:59,1301,32,,,,8797,0
5736100,11:50:20,11:50:20,1302,33,,,,8939.76,0
5736100,11:50:41,11:50:41,1303,34,,,,9151.09,0
5736100,11:51:11,11:51:11,1304,35,,,,9425.38,0
5736100,11:51:22,11:51:22,1305,36,,,,9534.63,0
5736100,11:51:37,11:51:37,1306,37,,,,9669.56,0
5736100,11:52:06,11:52:06,1307,38,,,,9906.35,0
5736100,11:52:28,11:52:28,1308,39,,,,10082.14,0
5736100,11:53:15,11:53:15,1309,40,,,,10501.07,0
5736100,11:53:33,11:53:33,1310,41,,,,10637.28,0
5736100,11:54:08,11:54:08,1311,42,,,,10942.24,0
5736100,11:54:34,11:54:34,1312,43,,,,11150.24,0
5736100,11:54:48,11:54:48,1313,44,,,,11308.96,0
5736100,11:55:13,11:55:13,1314,45,,,,11486.14,0
5736100,11:55:47,11:55:47,10496,46,,,,11743.91,0
5736100,11:56:10,11:56:10,5188,47,,,,11969.91,0
5736100,11:56:33,11:56:33,1349,48,,,,12216.43,0
5736100,11:57:00,11:57:00,1350,49,,,,12459.47,
5736100,11:57:32,11:57:32,1351,50,,,,12709.14,0
5736100,11:59:17,11:59:17,1410,51,,,,13328.61,0
5736100,12:01:25,12:01:25,1411,52,,,,14055.66,0
5736100,12:01:57,12:01:57,1412,53,,,,14266.95,0
5736100,12:02:22,12:02:22,1413,54,,,,14441.95,0
5736100,12:04:00,12:04:00,9591,55,,,,14996.53,
5736100,12:04:30,12:04:30,1415,56,,,,15320.15,0
5736100,12:04:51,12:04:51,1416,57,,,,15465.12,0
5736100,12:05:16,12:05:16,1417,58,,,,15699.26,0
5736100,12:05:34,12:05:34,1418,59,,,,15830.98,0
5736100,12:06:23,12:06:23,1419,60,,,,16161.14,0
5736100,12:06:43,12:06:43,1420,61,,,,16367.68,0
5736100,12:07:08,12:07:08,1421,62,,,,16570.18,0
5736100,12:07:32,12:07:32,1429,63,,,,16843.61,0
5736100,12:07:50,12:07:50,10499,64,,,,17045.55,0
5736100,12:08:05,12:08:05,368,65,,,,17211.94,0
5736100,12:08:33,12:08:33,370,66,,,,17559.76,0
5736100,12:09:13,12:09:13,10502,67,,,,18029.96,0
5736100,12:09:54,12:09:54,1425,68,,,,18328.38,0
5736100,12:10:14,12:10:14,1426,69,,,,18498.26,0
5736100,12:10:46,12:10:46,1427,70,,,,18801.52,0
5736100,12:11:00,12:11:00,10503,71,,,,18976.18,
5736100,12:11:42,12:11:42,373,72,,,,19248.1,0
5736100,12:12:36,12:12:36,375,73,,,,19638.16,0
5736100,12:13:20,12:13:20,376,74,,,,19911.45,0
5736100,12:18:33,12:18:33,380,75,,,,21929.68,0
5736100,12:20:12,12:20:12,10053,76,,,,22681.5,0
5736100,12:24:32,12:24:32,10515,77,,,,24431.47,0
5736100,12:25:44,12:25:44,10519,78,,,,24922.68,0
5736100,12:26:34,12:26:34,10517,79,,,,25278.45,0
5736100,12:27:00,12:27:00,9106,80,,,,25403.71,
5736100,12:27:19,12:27:19,9105,81,,,,25501,0
5736100,12:27:57,12:27:57,9104,82,,,,25784.26,0
5736100,12:29:00,12:29:00,9557,83,,,,26126.03,0
5736100,12:29:36,12:29:36,299,84,,,,26356.76,0
5736100,12:31:00,12:31:00,10054,85,,1,,26918.84,
5736110,11:23:00,11:23:00,10014,1,,,1,0,
5736110,11:25:08,11:25:08,4339,2,,,,713.97,0
5736110,11:26:06,11:26:06,10093,3,,,,947.96,0
5736110,11:27:12,11:27:12,1339,4,,,,1291.34,0
5736110,11:27:53,11:27:53,1340,5,,,,1443.78,0
5736110,11:28:48,11:28:48,1341,6,,,,1715.29,0
5736110,11:29:51,11:29:51,1342,7,,,,2000.12,0
5736110,11:30:57,11:30:57,1343,8,,,,2277.92,0
5736110,11:31:37,11:31:37,1344,9,,,,2527.54,0
5736110,11:32:13,11:32:13,1345,10,,,,2710.95,0
5736110,11:32:58,11:32:58,1346,11,,,,2976.59,0
5736110,11:35:00,11:35:00,9873,12,,,,3526.2,
5736110,11:36:02,11:36:02,9961,13,,,,3956.65,0
5736110,11:37:46,11:37:46,1398,14,,,,4461.76,0
5736110,11:38:23,11:38:23,6893,15,,,,4677.54,0
5736110,11:39:25,11:39:25,1200,16,,,,5057.74,0
5736110,11:39:58,11:39:58,1201,17,,,,5242.49,0
5736110,11:40:50,11:40:50,1202,18,,,,5508.05,0
5736110,11:41:22,11:41:22,1203,19,,,,5695.17,0
5736110,11:42:31,11:42:31,1204,20,,,,6013.7,0
5736110,11:43:28,11:43:28,1205,21,,,,6270.32,0
5736110,11:44:17,11:44:17,1206,22,,,,6481.73,0
5736110,11:45:09,11:45:09,9590,23,,,,6685.99,0
5736110,11:46:14,11:46:14,1208,24,,,,6985.37,0
5736110,11:47:00,11:47:00,1209,25,,,,7221.66,
5736110,11:47:43,11:47:43,1294,26,,,,7535.21,0
5736110,11:48:01,11:48:01,1295,27,,,,7688.5,0
5736110,11:48:26,11:48:26,1296,28,,,,7910.06,0
5736110,11:48:44,11:48:44,1297,29,,,,8104.71,0
5736110,11:49:17,11:49:17,1299,30,,,,8371.11,0
5736110,11:49:33,11:49:33,1300,31,,,,8569.91,0
5736110,11:49:59,11:49:59,1301,32,,,,8797,0
5736110,11:50:20,11:50:20,1302,33,,,,8939.76,0
5736110,11:50:41,11:50:41,1303,34,,,,9151.09,0
5736110,11:51:11,11:51:11,1304,35,,,,9425.38,0
5736110,11:51:22,11:51:22,1305,36,,,,9534.63,0
5736110,11:51:37,11:51:37,1306,37,,,,9669.56,0
5736110,11:52:06,11:52:06,1307,38,,,,9906.35,0
5736110,11:52:28,11:52:28,1308,39,,,,10082.14,0
5736110,11:53:15,11:53:15,1309,40,,,,10501.07,0
5736110,11:53:33,11:53:33,1310,41,,,,10637.28,0
5736110,11:54:08,11:54:08,1311,42,,,,10942.24,0
5736110,11:54:34,11:54:34,1312,43,,,,11150.24,0
5736110,11:54:48,11:54:48,1313,44,,,,11308.96,0
5736110,11:55:13,11:55:13,1314,45,,,,11486.14,0
5736110,11:55:47,11:55:47,10496,46,,,,11743.91,0
5736110,11:56:10,11:56:10,5188,47,,,,11969.91,0
5736110,11:56:33,11:56:33,1349,48,,,,12216.43,0
5736110,11:57:00,11:57:00,1350,49,,,,12459.47,
5736110,11:57:32,11:57:32,1351,50,,,,12709.14,0
5736110,11:59:17,11:59:17,1410,51,,,,13328.61,0
5736110,12:01:25,12:01:25,1411,52,,,,14055.66,0
5736110,12:01:57,12:01:57,1412,53,,,,14266.95,0
5736110,12:02:22,12:02:22,1413,54,,,,14441.95,0
5736110,12:04:00,12:04:00,9591,55,,,,14996.53,
5736110,12:04:30,12:04:30,1415,56,,,,15320.15,0
5736110,12:04:51,12:04:51,1416,57,,,,15465.12,0
5736110,12:05:16,12:05:16,1417,58,,,,15699.26,0
5736110,12:05:34,12:05:34,1418,59,,,,15830.98,0
5736110,12:06:23,12:06:23,1419,60,,,,16161.14,0
5736110,12:06:43,12:06:43,1420,61,,,,16367.68,0
5736110,12:07:08,12:07:08,1421,62,,,,16570.18,0
5736110,12:07:32,12:07:32,1429,63,,,,16843.61,0
5736110,12:07:50,12:07:50,10499,64,,,,17045.55,0
5736110,12:08:05,12:08:05,368,65,,,,17211.94,0
5736110,12:08:33,12:08:33,370,66,,,,17559.76,0
5736110,12:09:13,12:09:13,10502,67,,,,18029.96,0
5736110,12:09:54,12:09:54,1425,68,,,,18328.38,0
5736110,12:10:14,12:10:14,1426,69,,,,18498.26,0
5736110,12:10:46,12:10:46,1427,70,,,,18801.52,0
5736110,12:11:00,12:11:00,10503,71,,,,18976.18,
5736110,12:11:42,12:11:42,373,72,,,,19248.1,0
5736110,12:12:36,12:12:36,375,73,,,,19638.16,0
5736110,12:13:20,12:13:20,376,74,,,,19911.45,0
5736110,12:18:33,12:18:33,380,75,,,,21929.68,0
5736110,12:20:12,12:20:12,10053,76,,,,22681.5,0
5736110,12:24:32,12:24:32,10515,77,,,,24431.47,0
5736110,12:25:44,12:25:44,10519,78,,,,24922.68,0
5736110,12:26:34,12:26:34,10517,79,,,,25278.45,0
5736110,12:27:00,12:27:00,9106,80,,,,25403.71,
5736110,12:27:19,12:27:19,9105,81,,,,25501,0
5736110,12:27:57,12:27:57,9104,82,,,,25784.26,0
5736110,12:29:00,12:29:00,9557,83,,,,26126.03,0
5736110,12:29:36,12:29:36,299,84,,,,26356.76,0
5736110,12:31:00,12:31:00,10054,85,,1,,26918.84,
5736120,11:23:00,11:23:00,10014,1,,,1,0,
5736120,11:25:08,11:25:08,4339,2,,,,713.97,0
5736120,11:26:06,11:26:06,10093,3,,,,947.96,0
5736120,11:27:12,11:27:12,1339,4,,,,1291.34,0
5736120,11:27:53,11:27:53,1340,5,,,,1443.78,0
5736120,11:28:48,11:28:48,1341,6,,,,1715.29,0
5736120,11:29:51,11:29:51,1342,7,,,,2000.12,0
5736120,11:30:57,11:30:57,1343,8,,,,2277.92,0
5736120,11:31:37,11:31:37,1344,9,,,,2527.54,0
5736120,11:32:13,11:32:13,1345,10,,,,2710.95,0
5736120,11:32:58,11:32:58,1346,11,,,,2976.59,0
5736120,11:35:00,11:35:00,9873,12,,,,3526.2,
5736120,11:36:02,11:36:02,9961,13,,,,3956.65,0
5736120,11:37:46,11:37:46,1398,14,,,,4461.76,0
5736120,11:38:23,11:38:23,6893,15,,,,4677.54,0
5736120,11:39:25,11:39:25,1200,16,,,,5057.74,0
5736120,11:39:58,11:39:58,1201,17,,,,5242.49,0
5736120,11:40:50,11:40:50,1202,18,,,,5508.05,0
5736120,11:41:22,11:41:22,1203,19,,,,5695.17,0
5736120,11:42:31,11:42:31,1204,20,,,,6013.7,0
5736120,11:43:28,11:43:28,1205,21,,,,6270.32,0
5736120,11:44:17,11:44:17,1206,22,,,,6481.73,0
5736120,11:45:09,11:45:09,9590,23,,,,6685.99,0
5736120,11:46:14,11:46:14,1208,24,,,,6985.37,0
5736120,11:47:00,11:47:00,1209,25,,,,7221.66,
5736120,11:47:43,11:47:43,1294,26,,,,7535.21,0
5736120,11:48:01,11:48:01,1295,27,,,,7688.5,0
5736120,11:48:26,11:48:26,1296,28,,,,7910.06,0
5736120,11:48:44,11:48:44,1297,29,,,,8104.71,0
5736120,11:49:17,11:49:17,1299,30,,,,8371.11,0
5736120,11:49:33,11:49:33,1300,31,,,,8569.91,0
5736120,11:49:59,11:49:59,1301,32,,,,8797,0
5736120,11:50:20,11:50:20,1302,33,,,,8939.76,0
5736120,11:50:41,11:50:41,1303,34,,,,9151.09,0
5736120,11:51:11,11:51:11,1304,35,,,,9425.38,0
5736120,11:51:22,11:51:22,1305,36,,,,9534.63,0
5736120,11:51:37,11:51:37,1306,37,,,,9669.56,0
5736120,11:52:06,11:52:06,1307,38,,,,9906.35,0
5736120,11:52:28,11:52:28,1308,39,,,,10082.14,0
5736120,11:53:15,11:53:15,1309,40,,,,10501.07,0
5736120,11:53:33,11:53:33,1310,41,,,,10637.28,0
5736120,11:54:08,11:54:08,1311,42,,,,10942.24,0
5736120,11:54:34,11:54:34,1312,43,,,,11150.24,0
5736120,11:54:48,11:54:48,1313,44,,,,11308.96,0
5736120,11:55:13,11:55:13,1314,45,,,,11486.14,0
5736120,11:55:47,11:55:47,10496,46,,,,11743.91,0
5736120,11:56:10,11:56:10,5188,47,,,,11969.91,0
5736120,11:56:33,11:56:33,1349,48,,,,12216.43,0
5736120,11:57:00,11:57:00,1350,49,,,,12459.47,
5736120,11:57:32,11:57:32,1351,50,,,,12709.14,0
5736120,11:59:17,11:59:17,1410,51,,,,13328.61,0
5736120,12:01:25,12:01:25,1411,52,,,,14055.66,0
5736120,12:01:57,12:01:57,1412,53,,,,14266.95,0
5736120,12:02:22,12:02:22,1413,54,,,,14441.95,0
5736120,12:04:00,12:04:00,9591,55,,,,14996.53,
5736120,12:04:30,12:04:30,1415,56,,,,15320.15,0
5736120,12:04:51,12:04:51,1416,57,,,,15465.12,0
5736120,12:05:16,12:05:16,1417,58,,,,15699.26,0
5736120,12:05:34,12:05:34,1418,59,,,,15830.98,0
5736120,12:06:23,12:06:23,1419,60,,,,16161.14,0
5736120,12:06:43,12:06:43,1420,61,,,,16367.68,0
5736120,12:07:08,12:07:08,1421,62,,,,16570.18,0
5736120,12:07:32,12:07:32,1429,63,,,,16843.61,0
5736120,12:07:50,12:07:50,10499,64,,,,17045.55,0
5736120,12:08:05,12:08:05,368,65,,,,17211.94,0
5736120,12:08:33,12:08:33,370,66,,,,17559.76,0
5736120,12:09:13,12:09:13,10502,67,,,,18029.96,0
5736120,12:09:54,12:09:54,1425,68,,,,18328.38,0
5736120,12:10:14,12:10:14,1426,69,,,,18498.26,0
5736120,12:10:46,12:10:46,1427,70,,,,18801.52,0
5736120,12:11:00,12:11:00,10503,71,,,,18976.18,
5736120,12:11:42,12:11:42,373,72,,,,19248.1,0
5736120,12:12:36,12:12:36,375,73,,,,19638.16,0
5736120,12:13:20,12:13:20,376,74,,,,19911.45,0
5736120,12:18:33,12:18:33,380,75,,,,21929.68,0
5736120,12:20:12,12:20:12,10053,76,,,,22681.5,0
5736120,12:24:32,12:24:32,10515,77,,,,24431.47,0
5736120,12:25:44,12:25:44,10519,78,,,,24922.68,0
5736120,12:26:34,12:26:34,10517,79,,,,25278.45,0
5736120,12:27:00,12:27:00,9106,80,,,,25403.71,
5736120,12:27:19,12:27:19,9105,81,,,,25501,0
5736120,12:27:57,12:27:57,9104,82,,,,25784.26,0
5736120,12:29:00,12:29:00,9557,83,,,,26126.03,0
5736120,12:29:36,12:29:36,299,84,,,,26356.76,0
5736120,12:31:00,12:31:00,10054,85,,1,,26918.84,
5736130,11:23:00,11:23:00,10014,1,,,1,0,
5736130,11:25:08,11:25:08,4339,2,,,,713.97,0
5736130,11:26:06,11:26:06,10093,3,,,,947.96,0
5736130,11:27:12,11:27:12,1339,4,,,,1291.34,0
5736130,11:27:53,11:27:53,1340,5,,,,1443.78,0
5736130,11:28:48,11:28:48,1341,6,,,,1715.29,0
5736130,11:29:51,11:29:51,1342,7,,,,2000.12,0
5736130,11:30:57,11:30:57,1343,8,,,,2277.92,0
5736130,11:31:37,11:31:37,1344,9,,,,2527.54,0
5736130,11:32:13,11:32:13,1345,10,,,,2710.95,0
5736130,11:32:58,11:32:58,1346,11,,,,2976.59,0
5736130,11:35:00,11:35:00,9873,12,,,,3526.2,
5736130,11:36:02,11:36:02,9961,13,,,,3956.65,0
5736130,11:37:46,11:37:46,1398,14,,,,4461.76,0
5736130,11:38:23,11:38:23,6893,15,,,,4677.54,0
5736130,11:39:25,11:39:25,1200,16,,,,5057.74,0
5736130,11:39:58,11:39:58,1201,17,,,,5242.49,0
5736130,11:40:50,11:40:50,1202,18,,,,5508.05,0
5736130,11:41:22,11:41:22,1203,19,,,,5695.17,0
5736130,11:42:31,11:42:31,1204,20,,,,6013.7,0
5736130,11:43:28,11:43:28,1205,21,,,,6270.32,0
5736130,11:44:17,11:44:17,1206,22,,,,6481.73,0
5736130,11:45:09,11:45:09,9590,23,,,,6685.99,0
5736130,11:46:14,11:46:14,1208,24,,,,6985.37,0
5736130,11:47:00,11:47:00,1209,25,,,,7221.66,
5736130,11:47:43,11:47:43,1294,26,,,,7535.21,0
5736130,11:48:01,11:48:01,1295,27,,,,7688.5,0
5736130,11:48:26,11:48:26,1296,28,,,,7910.06,0
5736130,11:48:44,11:48:44,1297,29,,,,8104.71,0
5736130,11:49:17,11:49:17,1299,30,,,,8371.11,0
5736130,11:49:33,11:49:33,1300,31,,,,8569.91,0
5736130,11:49:59,11:49:59,1301,32,,,,8797,0
5736130,11:50:20,11:50:20,1302,33,,,,8939.76,0
5736130,11:50:41,11:50:41,1303,34,,,,9151.09,0
5736130,11:51:11,11:51:11,1304,35,,,,9425.38,0
5736130,11:51:22,11:51:22,1305,36,,,,9534.63,0
5736130,11:51:37,11:51:37,1306,37,,,,9669.56,0
5736130,11:52:06,11:52:06,1307,38,,,,9906.35,0
5736130,11:52:28,11:52:28,1308,39,,,,10082.14,0
5736130,11:53:15,11:53:15,1309,40,,,,10501.07,0
5736130,11:53:33,11:53:33,1310,41,,,,10637.28,0
5736130,11:54:08,11:54:08,1311,42,,,,10942.24,0
5736130,11:54:34,11:54:34,1312,43,,,,11150.24,0
5736130,11:54:48,11:54:48,1313,44,,,,11308.96,0
5736130,11:55:13,11:55:13,1314,45,,,,11486.14,0
5736130,11:55:47,11:55:47,10496,46,,,,11743.91,0
5736130,11:56:10,11:56:10,5188,47,,,,11969.91,0
5736130,11:56:33,11:56:33,1349,48,,,,12216.43,0
5736130,11:57:00,11:57:00,1350,49,,,,12459.47,
5736130,11:57:32,11:57:32,1351,50,,,,12709.14,0
5736130,11:59:17,11:59:17,1410,51,,,,13328.61,0
5736130,12:01:25,12:01:25,1411,52,,,,14055.66,0
5736130,12:01:57,12:01:57,1412,53,,,,14266.95,0
5736130,12:02:22,12:02:22,1413,54,,,,14441.95,0
5736130,12:04:00,12:04:00,9591,55,,,,14996.53,
5736130,12:04:30,12:04:30,1415,56,,,,15320.15,0
5736130,12:04:51,12:04:51,1416,57,,,,15465.12,0
5736130,12:05:16,12:05:16,1417,58,,,,15699.26,0
5736130,12:05:34,12:05:34,1418,59,,,,15830.98,0
5736130,12:06:23,12:06:23,1419,60,,,,16161.14,0
5736130,12:06:43,12:06:43,1420,61,,,,16367.68,0
5736130,12:07:08,12:07:08,1421,62,,,,16570.18,0
5736130,12:07:32,12:07:32,1429,63,,,,16843.61,0
5736130,12:07:50,12:07:50,10499,64,,,,17045.55,0
5736130,12:08:05,12:08:05,368,65,,,,17211.94,0
5736130,12:08:33,12:08:33,370,66,,,,17559.76,0
5736130,12:09:13,12:09:13,10502,67,,,,18029.96,0
5736130,12:09:54,12:09:54,1425,68,,,,18328.38,0
5736130,12:10:14,12:10:14,1426,69,,,,18498.26,0
5736130,12:10:46,12:10:46,1427,70,,,,18801.52,0
5736130,12:11:00,12:11:00,10503,71,,,,18976.18,
5736130,12:11:42,12:11:42,373,72,,,,19248.1,0
5736130,12:12:36,12:12:36,375,73,,,,19638.16,0
5736130,12:13:20,12:13:20,376,74,,,,19911.45,0
5736130,12:18:33,12:18:33,380,75,,,,21929.68,0
5736130,12:20:12,12:20:12,10053,76,,,,22681.5,0
5736130,12:24:32,12:24:32,10515,77,,,,24431.47,0
5736130,12:25:44,12:25:44,10519,78,,,,24922.68,0
5736130,12:26:34,12:26:34,10517,79,,,,25278.45,0
5736130,12:27:00,12:27:00,9106,80,,,,25403.71,
5736130,12:27:19,12:27:19,9105,81,,,,25501,0
5736130,12:27:57,12:27:57,9104,82,,,,25784.26,0
5736130,12:29:00,12:29:00,9557,83,,,,26126.03,0
5736130,12:29:36,12:29:36,299,84,,,,26356.76,0
5736130,12:31:00,12:31:00,10054,85,,1,,26918.84,
7482090,13:25:00,13:25:00,10014,1,,,1,0,
7482090,13:27:08,13:27:08,4339,2,,,,713.97,0
7482090,13:28:06,13:28:06,10093,3,,,,947.96,0
7482090,13:29:12,13:29:12,1339,4,,,,1291.34,0
7482090,13:29:53,13:29:53,1340,5,,,,1443.78,0
7482090,13:30:48,13:30:48,1341,6,,,,1715.29,0
7482090,13:31:51,13:31:51,1342,7,,,,2000.12,0
7482090,13:32:57,13:32:57,1343,8,,,,2277.92,0
7482090,13:33:37,13:33:37,1344,9,,,,2527.54,0
7482090,13:34:13,13:34:13,1345,10,,,,2710.95,0
7482090,13:34:58,13:34:58,1346,11,,,,2976.59,0
7482090,13:37:00,13:37:00,9873,12,,,,3526.2,
7482090,13:38:02,13:38:02,9961,13,,,,3956.65,0
7482090,13:39:46,13:39:46,1398,14,,,,4461.76,0
7482090,13:40:23,13:40:23,6893,15,,,,4677.54,0
7482090,13:41:25,13:41:25,1200,16,,,,5057.74,0
7482090,13:41:58,13:41:58,1201,17,,,,5242.49,0
7482090,13:42:50,13:42:50,1202,18,,,,5508.05,0
7482090,13:43:22,13:43:22,1203,19,,,,5695.17,0
7482090,13:44:31,13:44:31,1204,20,,,,6013.7,0
7482090,13:45:28,13:45:28,1205,21,,,,6270.32,0
7482090,13:46:17,13:46:17,1206,22,,,,6481.73,0
7482090,13:47:09,13:47:09,9590,23,,,,6685.99,0
7482090,13:48:14,13:48:14,1208,24,,,,6985.37,0
7482090,13:49:00,13:49:00,1209,25,,,,7221.66,
7482090,13:49:43,13:49:43,1294,26,,,,7535.21,0
7482090,13:50:01,13:50:01,1295,27,,,,7688.5,0
7482090,13:50:26,13:50:26,1296,28,,,,7910.06,0
7482090,13:50:44,13:50:44,1297,29,,,,8104.71,0
7482090,13:51:17,13:51:17,1299,30,,,,8371.11,0
7482090,13:51:33,13:51:33,1300,31,,,,8569.91,0
7482090,13:51:59,13:51:59,1301,32,,,,8797,0
7482090,13:52:20,13:52:20,1302,33,,,,8939.76,0
7482090,13:52:41,13:52:41,1303,34,,,,9151.09,0
7482090,13:53:11,13:53:11,1304,35,,,,9425.38,0
7482090,13:53:22,13:53:22,1305,36,,,,9534.63,0
7482090,13:53:37,13:53:37,1306,37,,,,9669.56,0
7482090,13:54:06,13:54:06,1307,38,,,,9906.35,0
7482090,13:54:28,13:54:28,1308,39,,,,10082.14,0
7482090,13:55:15,13:55:15,1309,40,,,,10501.07,0
7482090,13:55:33,13:55:33,1310,41,,,,10637.28,0
7482090,13:56:08,13:56:08,1311,42,,,,10942.24,0
7482090,13:56:34,13:56:34,1312,43,,,,11150.24,0
7482090,13:56:48,13:56:48,1313,44,,,,11308.96,0
7482090,13:57:13,13:57:13,1314,45,,,,11486.14,0
7482090,13:57:47,13:57:47,10496,46,,,,11743.91,0
7482090,13:58:10,13:58:10,5188,47,,,,11969.91,0
7482090,13:58:33,13:58:33,1349,48,,,,12216.43,0
7482090,13:59:00,13:59:00,1350,49,,,,12459.47,
7482090,13:59:32,13:59:32,1351,50,,,,12709.14,0
7482090,14:01:17,14:01:17,1410,51,,,,13328.61,0
7482090,14:03:25,14:03:25,1411,52,,,,14055.66,0
7482090,14:03:57,14:03:57,1412,53,,,,14266.95,0
7482090,14:04:22,14:04:22,1413,54,,,,14441.95,0
7482090,14:06:00,14:06:00,9591,55,,,,14996.53,
7482090,14:06:30,14:06:30,1415,56,,,,15320.15,0
7482090,14:06:51,14:06:51,1416,57,,,,15465.12,0
7482090,14:07:16,14:07:16,1417,58,,,,15699.26,0
7482090,14:07:34,14:07:34,1418,59,,,,15830.98,0
7482090,14:08:23,14:08:23,1419,60,,,,16161.14,0
7482090,14:08:43,14:08:43,1420,61,,,,16367.68,0
7482090,14:09:08,14:09:08,1421,62,,,,16570.18,0
7482090,14:09:32,14:09:32,1429,63,,,,16843.61,0
7482090,14:09:50,14:09:50,10499,64,,,,17045.55,0
7482090,14:10:05,14:10:05,368,65,,,,17211.94,0
7482090,14:10:33,14:10:33,370,66,,,,17559.76,0
7482090,14:11:13,14:11:13,10502,67,,,,18029.96,0
7482090,14:11:54,14:11:54,1425,68,,,,18328.38,0
7482090,14:12:14,14:12:14,1426,69,,,,18498.26,0
7482090,14:12:46,14:12:46,1427,70,,,,18801.52,0
7482090,14:13:00,14:13:00,10503,71,,,,18976.18,
7482090,14:13:36,14:13:36,373,72,,,,19248.1,0
7482090,14:14:24,14:14:24,375,73,,,,19638.16,0
7482090,14:15:03,14:15:03,376,74,,,,19911.45,0
7482090,14:19:37,14:19:37,380,75,,,,21929.68,0
7482090,14:21:03,14:21:03,10053,76,,,,22681.5,0
7482090,14:24:51,14:24:51,10515,77,,,,24431.47,0
7482090,14:25:53,14:25:53,10519,78,,,,24922.68,0
7482090,14:26:37,14:26:37,10517,79,,,,25278.45,0
7482090,14:27:00,14:27:00,9106,80,,,,25403.71,
7482090,14:27:19,14:27:19,9105,81,,,,25501,0
7482090,14:27:57,14:27:57,9104,82,,,,25784.26,0
7482090,14:29:00,14:29:00,9557,83,,,,26126.03,0
7482090,14:29:36,14:29:36,299,84,,,,26356.76,0
7482090,14:31:00,14:31:00,10054,85,,1,,26918.84,
7482100,13:25:00,13:25:00,10014,1,,,1,0,
7482100,13:27:08,13:27:08,4339,2,,,,713.97,0
7482100,13:28:06,13:28:06,10093,3,,,,947.96,0
7482100,13:29:12,13:29:12,1339,4,,,,1291.34,0
7482100,13:29:53,13:29:53,1340,5,,,,1443.78,0
7482100,13:30:48,13:30:48,1341,6,,,,1715.29,0
7482100,13:31:51,13:31:51,1342,7,,,,2000.12,0
7482100,13:32:57,13:32:57,1343,8,,,,2277.92,0
7482100,13:33:37,13:33:37,1344,9,,,,2527.54,0
7482100,13:34:13,13:34:13,1345,10,,,,2710.95,0
7482100,13:34:58,13:34:58,1346,11,,,,2976.59,0
7482100,13:37:00,13:37:00,9873,12,,,,3526.2,
7482100,13:38:02,13:38:02,9961,13,,,,3956.65,0
7482100,13:39:46,13:39:46,1398,14,,,,4461.76,0
7482100,13:40:23,13:40:23,6893,15,,,,4677.54,0
7482100,13:41:25,13:41:25,1200,16,,,,5057.74,0
7482100,13:41:58,13:41:58,1201,17,,,,5242.49,0
7482100,13:42:50,13:42:50,1202,18,,,,5508.05,0
7482100,13:43:22,13:43:22,1203,19,,,,5695.17,0
7482100,13:44:31,13:44:31,1204,20,,,,6013.7,0
7482100,13:45:28,13:45:28,1205,21,,,,6270.32,0
7482100,13:46:17,13:46:17,1206,22,,,,6481.73,0
7482100,13:47:09,13:47:09,9590,23,,,,6685.99,0
7482100,13:48:14,13:48:14,1208,24,,,,6985.37,0
7482100,13:49:00,13:49:00,1209,25,,,,7221.66,
7482100,13:49:43,13:49:43,1294,26,,,,7535.21,0
7482100,13:50:01,13:50:01,1295,27,,,,7688.5,0
7482100,13:50:26,13:50:26,1296,28,,,,7910.06,0
7482100,13:50:44,13:50:44,1297,29,,,,8104.71,0
7482100,13:51:17,13:51:17,1299,30,,,,8371.11,0
7482100,13:51:33,13:51:33,1300,31,,,,8569.91,0
7482100,13:51:59,13:51:59,1301,32,,,,8797,0
7482100,13:52:20,13:52:20,1302,33,,,,8939.76,0
7482100,13:52:41,13:52:41,1303,34,,,,9151.09,0
7482100,13:53:11,13:53:11,1304,35,,,,9425.38,0
7482100,13:53:22,13:53:22,1305,36,,,,9534.63,0
7482100,13:53:37,13:53:37,1306,37,,,,9669.56,0
7482100,13:54:06,13:54:06,1307,38,,,,9906.35,0
7482100,13:54:28,13:54:28,1308,39,,,,10082.14,0
7482100,13:55:15,13:55:15,1309,40,,,,10501.07,0
7482100,13:55:33,13:55:33,1310,41,,,,10637.28,0
7482100,13:56:08,13:56:08,1311,42,,,,10942.24,0
7482100,13:56:34,13:56:34,1312,43,,,,11150.24,0
7482100,13:56:48,13:56:48,1313,44,,,,11308.96,0
7482100,13:57:13,13:57:13,1314,45,,,,11486.14,0
7482100,13:57:47,13:57:47,10496,46,,,,11743.91,0
7482100,13:58:10,13:58:10,5188,47,,,,11969.91,0
7482100,13:58:33,13:58:33,1349,48,,,,12216.43,0
7482100,13:59:00,13:59:00,1350,49,,,,12459.47,
7482100,13:59:32,13:59:32,1351,50,,,,12709.14,0
7482100,14:01:17,14:01:17,1410,51,,,,13328.61,0
7482100,14:03:25,14:03:25,1411,52,,,,14055.66,0
7482100,14:03:57,14:03:57,1412,53,,,,14266.95,0
7482100,14:04:22,14:04:22,1413,54,,,,14441.95,0
7482100,14:06:00,14:06:00,9591,55,,,,14996.53,
7482100,14:06:30,14:06:30,1415,56,,,,15320.15,0
7482100,14:06:51,14:06:51,1416,57,,,,15465.12,0
7482100,14:07:16,14:07:16,1417,58,,,,15699.26,0
7482100,14:07:34,14:07:34,1418,59,,,,15830.98,0
7482100,14:08:23,14:08:23,1419,60,,,,16161.14,0
7482100,14:08:43,14:08:43,1420,61,,,,16367.68,0
7482100,14:09:08,14:09:08,1421,62,,,,16570.18,0
7482100,14:09:32,14:09:32,1429,63,,,,16843.61,0
7482100,14:09:50,14:09:50,10499,64,,,,17045.55,0
7482100,14:10:05,14:10:05,368,65,,,,17211.94,0
7482100,14:10:33,14:10:33,370,66,,,,17559.76,0
7482100,14:11:13,14:11:13,10502,67,,,,18029.96,0
7482100,14:11:54,14:11:54,1425,68,,,,18328.38,0
7482100,14:12:14,14:12:14,1426,69,,,,18498.26,0
7482100,14:12:46,14:12:46,1427,70,,,,18801.52,0
7482100,14:13:00,14:13:00,10503,71,,,,18976.18,
7482100,14:13:36,14:13:36,373,72,,,,19248.1,0
7482100,14:14:24,14:14:24,375,73,,,,19638.16,0
7482100,14:15:03,14:15:03,376,74,,,,19911.45,0
7482100,14:19:37,14:19:37,380,75,,,,21929.68,0
7482100,14:21:03,14:21:03,10053,76,,,,22681.5,0
7482100,14:24:51,14:24:51,10515,77,,,,24431.47,0
7482100,14:25:53,14:25:53,10519,78,,,,24922.68,0
7482100,14:26:37,14:26:37,10517,79,,,,25278.45,0
7482100,14:27:00,14:27:00,9106,80,,,,25403.71,
7482100,14:27:19,14:27:19,9105,81,,,,25501,0
7482100,14:27:57,14:27:57,9104,82,,,,25784.26,0
7482100,14:29:00,14:29:00,9557,83,,,,26126.03,0
7482100,14:29:36,14:29:36,299,84,,,,26356.76,0
7482100,14:31:00,14:31:00,10054,85,,1,,26918.84,
7482110,13:25:00,13:25:00,10014,1,,,1,0,
7482110,13:27:08,13:27:08,4339,2,,,,713.97,0
7482110,13:28:06,13:28:06,10093,3,,,,947.96,0
7482110,13:29:12,13:29:12,1339,4,,,,1291.34,0
7482110,13:29:53,13:29:53,1340,5,,,,1443.78,0
7482110,13:30:48,13:30:48,1341,6,,,,1715.29,0
7482110,13:31:51,13:31:51,1342,7,,,,2000.12,0
7482110,13:32:57,13:32:57,1343,8,,,,2277.92,0
7482110,13:33:37,13:33:37,1344,9,,,,2527.54,0
7482110,13:34:13,13:34:13,1345,10,,,,2710.95,0
7482110,13:34:58,13:34:58,1346,11,,,,2976.59,0
7482110,13:37:00,13:37:00,9873,12,,,,3526.2,
7482110,13:38:02,13:38:02,9961,13,,,,3956.65,0
7482110,13:39:46,13:39:46,1398,14,,,,4461.76,0
7482110,13:40:23,13:40:23,6893,15,,,,4677.54,0
7482110,13:41:25,13:41:25,1200,16,,,,5057.74,0
7482110,13:41:58,13:41:58,1201,17,,,,5242.49,0
7482110,13:42:50,13:42:50,1202,18,,,,5508.05,0
7482110,13:43:22,13:43:22,1203,19,,,,5695.17,0
7482110,13:44:31,13:44:31,1204,20,,,,6013.7,0
7482110,13:45:28,13:45:28,1205,21,,,,6270.32,0
7482110,13:46:17,13:46:17,1206,22,,,,6481.73,0
7482110,13:47:09,13:47:09,9590,23,,,,6685.99,0
7482110,13:48:14,13:48:14,1208,24,,,,6985.37,0
7482110,13:49:00,13:49:00,1209,25,,,,7221.66,
7482110,13:49:43,13:49:43,1294,26,,,,7535.21,0
7482110,13:50:01,13:50:01,1295,27,,,,7688.5,0
7482110,13:50:26,13:50:26,1296,28,,,,7910.06,0
7482110,13:50:44,13:50:44,1297,29,,,,8104.71,0
7482110,13:51:17,13:51:17,1299,30,,,,8371.11,0
7482110,13:51:33,13:51:33,1300,31,,,,8569.91,0
7482110,13:51:59,13:51:59,1301,32,,,,8797,0
7482110,13:52:20,13:52:20,1302,33,,,,8939.76,0
7482110,13:52:41,13:52:41,1303,34,,,,9151.09,0
7482110,13:53:11,13:53:11,1304,35,,,,9425.38,0
7482110,13:53:22,13:53:22,1305,36,,,,9534.63,0
7482110,13:53:37,13:53:37,1306,37,,,,9669.56,0
7482110,13:54:06,13:54:06,1307,38,,,,9906.35,0
7482110,13:54:28,13:54:28,1308,39,,,,10082.14,0
7482110,13:55:15,13:55:15,1309,40,,,,10501.07,0
7482110,13:55:33,13:55:33,1310,41,,,,10637.28,0
7482110,13:56:08,13:56:08,1311,42,,,,10942.24,0
7482110,13:56:34,13:56:34,1312,43,,,,11150.24,0
7482110,13:56:48,13:56:48,1313,44,,,,11308.96,0
7482110,13:57:13,13:57:13,1314,45,,,,11486.14,0
7482110,13:57:47,13:57:47,10496,46,,,,11743.91,0
7482110,13:58:10,13:58:10,5188,47,,,,11969.91,0
7482110,13:58:33,13:58:33,1349,48,,,,12216.43,0
7482110,13:59:00,13:59:00,1350,49,,,,12459.47,
7482110,13:59:32,13:59:32,1351,50,,,,12709.14,0
7482110,14:01:17,14:01:17,1410,51,,,,13328.61,0
7482110,14:03:25,14:03:25,1411,52,,,,14055.66,0
7482110,14:03:57,14:03:57,1412,53,,,,14266.95,0
7482110,14:04:22,14:04:22,1413,54,,,,14441.95,0
7482110,14:06:00,14:06:00,9591,55,,,,14996.53,
7482110,14:06:30,14:06:30,1415,56,,,,15320.15,0
7482110,14:06:51,14:06:51,1416,57,,,,15465.12,0
7482110,14:07:16,14:07:16,1417,58,,,,15699.26,0
7482110,14:07:34,14:07:34,1418,59,,,,15830.98,0
7482110,14:08:23,14:08:23,1419,60,,,,16161.14,0
7482110,14:08:43,14:08:43,1420,61,,,,16367.68,0
7482110,14:09:08,14:09:08,1421,62,,,,16570.18,0
7482110,14:09:32,14:09:32,1429,63,,,,16843.61,0
7482110,14:09:50,14:09:50,10499,64,,,,17045.55,0
7482110,14:10:05,14:10:05,368,65,,,,17211.94,0
7482110,14:10:33,14:10:33,370,66,,,,17559.76,0
7482110,14:11:13,14:11:13,10502,67,,,,18029.96,0
7482110,14:11:54,14:11:54,1425,68,,,,18328.38,0
7482110,14:12:14,14:12:14,1426,69,,,,18498.26,0
7482110,14:12:46,14:12:46,1427,70,,,,18801.52,0
7482110,14:13:00,14:13:00,10503,71,,,,18976.18,
7482110,14:13:36,14:13:36,373,72,,,,19248.1,0
7482110,14:14:24,14:14:24,375,73,,,,19638.16,0
7482110,14:15:03,14:15:03,376,74,,,,19911.45,0
7482110,14:19:37,14:19:37,380,75,,,,21929.68,0
7482110,14:21:03,14:21:03,10053,76,,,,22681.5,0
7482110,14:24:51,14:24:51,10515,77,,,,24431.47,0
7482110,14:25:53,14:25:53,10519,78,,,,24922.68,0
7482110,14:26:37,14:26:37,10517,79,,,,25278.45,0
7482110,14:27:00,14:27:00,9106,80,,,,25403.71,
7482110,14:27:19,14:27:19,9105,81,,,,25501,0
7482110,14:27:57,14:27:57,9104,82,,,,25784.26,0
7482110,14:29:00,14:29:00,9557,83,,,,26126.03,0
7482110,14:29:36,14:29:36,299,84,,,,26356.76,0
7482110,14:31:00,14:31:00,10054,85,,1,,26918.84,
7482120,13:25:00,13:25:00,10014,1,,,1,0,
7482120,13:27:08,13:27:08,4339,2,,,,713.97,0
7482120,13:28:06,13:28:06,10093,3,,,,947.96,0
7482120,13:29:12,13:29:12,1339,4,,,,1291.34,0
7482120,13:29:53,13:29:53,1340,5,,,,1443.78,0
7482120,13:30:48,13:30:48,1341,6,,,,1715.29,0
7482120,13:31:51,13:31:51,1342,7,,,,2000.12,0
7482120,13:32:57,13:32:57,1343,8,,,,2277.92,0
7482120,13:33:37,13:33:37,1344,9,,,,2527.54,0
7482120,13:34:13,13:34:13,1345,10,,,,2710.95,0
7482120,13:34:58,13:34:58,1346,11,,,,2976.59,0
7482120,13:37:00,13:37:00,9873,12,,,,3526.2,
7482120,13:38:02,13:38:02,9961,13,,,,3956.65,0
7482120,13:39:46,13:39:46,1398,14,,,,4461.76,0
7482120,13:40:23,13:40:23,6893,15,,,,4677.54,0
7482120,13:41:25,13:41:25,1200,16,,,,5057.74,0
7482120,13:41:58,13:41:58,1201,17,,,,5242.49,0
7482120,13:42:50,13:42:50,1202,18,,,,5508.05,0
7482120,13:43:22,13:43:22,1203,19,,,,5695.17,0
7482120,13:44:31,13:44:31,1204,20,,,,6013.7,0
7482120,13:45:28,13:45:28,1205,21,,,,6270.32,0
7482120,13:46:17,13:46:17,1206,22,,,,6481.73,0
7482120,13:47:09,13:47:09,9590,23,,,,6685.99,0
7482120,13:48:14,13:48:14,1208,24,,,,6985.37,0
7482120,13:49:00,13:49:00,1209,25,,,,7221.66,
7482120,13:49:43,13:49:43,1294,26,,,,7535.21,0
7482120,13:50:01,13:50:01,1295,27,,,,7688.5,0
7482120,13:50:26,13:50:26,1296,28,,,,7910.06,0
7482120,13:50:44,13:50:44,1297,29,,,,8104.71,0
7482120,13:51:17,13:51:17,1299,30,,,,8371.11,0
7482120,13:51:33,13:51:33,1300,31,,,,8569.91,0
7482120,13:51:59,13:51:59,1301,32,,,,8797,0
7482120,13:52:20,13:52:20,1302,33,,,,8939.76,0
7482120,13:52:41,13:52:41,1303,34,,,,9151.09,0
7482120,13:53:11,13:53:11,1304,35,,,,9425.38,0
7482120,13:53:22,13:53:22,1305,36,,,,9534.63,0
7482120,13:53:37,13:53:37,1306,37,,,,9669.56,0
7482120,13:54:06,13:54:06,1307,38,,,,9906.35,0
7482120,13:54:28,13:54:28,1308,39,,,,10082.14,0
7482120,13:55:15,13:55:15,1309,40,,,,10501.07,0
7482120,13:55:33,13:55:33,1310,41,,,,10637.28,0
7482120,13:56:08,13:56:08,1311,42,,,,10942.24,0
7482120,13:56:34,13:56:34,1312,43,,,,11150.24,0
7482120,13:56:48,13:56:48,1313,44,,,,11308.96,0
7482120,13:57:13,13:57:13,1314,45,,,,11486.14,0
7482120,13:57:47,13:57:47,10496,46,,,,11743.91,0
7482120,13:58:10,13:58:10,5188,47,,,,11969.91,0
7482120,13:58:33,13:58:33,1349,48,,,,12216.43,0
7482120,13:59:00,13:59:00,1350,49,,,,12459.47,
7482120,13:59:32,13:59:32,1351,50,,,,12709.14,0
7482120,14:01:17,14:01:17,1410,51,,,,13328.61,0
7482120,14:03:25,14:03:25,1411,52,,,,14055.66,0
7482120,14:03:57,14:03:57,1412,53,,,,14266.95,0
7482120,14:04:22,14:04:22,1413,54,,,,14441.95,0
7482120,14:06:00,14:06:00,9591,55,,,,14996.53,
7482120,14:06:30,14:06:30,1415,56,,,,15320.15,0
7482120,14:06:51,14:06:51,1416,57,,,,15465.12,0
7482120,14:07:16,14:07:16,1417,58,,,,15699.26,0
7482120,14:07:34,14:07:34,1418,59,,,,15830.98,0
7482120,14:08:23,14:08:23,1419,60,,,,16161.14,0
7482120,14:08:43,14:08:43,1420,61,,,,16367.68,0
7482120,14:09:08,14:09:08,1421,62,,,,16570.18,0
7482120,14:09:32,14:09:32,1429,63,,,,16843.61,0
7482120,14:09:50,14:09:50,10499,64,,,,17045.55,0
7482120,14:10:05,14:10:05,368,65,,,,17211.94,0
7482120,14:10:33,14:10:33,370,66,,,,17559.76,0
7482120,14:11:13,14:11:13,10502,67,,,,18029.96,0
7482120,14:11:54,14:11:54,1425,68,,,,18328.38,0
7482120,14:12:14,14:12:14,1426,69,,,,18498.26,0
7482120,14:12:46,14:12:46,1427,70,,,,18801.52,0
7482120,14:13:00,14:13:00,10503,71,,,,18976.18,
7482120,14:13:36,14:13:36,373,72,,,,19248.1,0
7482120,14:14:24,14:14:24,375,73,,,,19638.16,0
7482120,14:15:03,14:15:03,376,74,,,,19911.45,0
7482120,14:19:37,14:19:37,380,75,,,,21929.68,0
7482120,14:21:03,14:21:03,10053,76,,,,22681.5,0
7482120,14:24:51,14:24:51,10515,77,,,,24431.47,0
7482120,14:25:53,14:25:53,10519,78,,,,24922.68,0
7482120,14:26:37,14:26:37,10517,79,,,,25278.45,0
7482120,14:27:00,14:27:00,9106,80,,,,25403.71,
7482120,14:27:19,14:27:19,9105,81,,,,25501,0
7482120,14:27:57,14:27:57,9104,82,,,,25784.26,0
7482120,14:29:00,14:29:00,9557,83,,,,26126.03,0
7482120,14:29:36,14:29:36,299,84,,,,26356.76,0
7482120,14:31:00,14:31:00,10054,85,,1,,26918.84,
7482130,13:25:00,13:25:00,10014,1,,,1,0,
7482130,13:27:08,13:27:08,4339,2,,,,713.97,0
7482130,13:28:06,13:28:06,10093,3,,,,947.96,0
7482130,13:29:12,13:29:12,1339,4,,,,1291.34,0
7482130,13:29:53,13:29:53,1340,5,,,,1443.78,0
7482130,13:30:48,13:30:48,1341,6,,,,1715.29,0
7482130,13:31:51,13:31:51,1342,7,,,,2000.12,0
7482130,13:32:57,13:32:57,1343,8,,,,2277.92,0
7482130,13:33:37,13:33:37,1344,9,,,,2527.54,0
7482130,13:34:13,13:34:13,1345,10,,,,2710.95,0
7482130,13:34:58,13:34:58,1346,11,,,,2976.59,0
7482130,13:37:00,13:37:00,9873,12,,,,3526.2,
7482130,13:38:02,13:38:02,9961,13,,,,3956.65,0
7482130,13:39:46,13:39:46,1398,14,,,,4461.76,0
7482130,13:40:23,13:40:23,6893,15,,,,4677.54,0
7482130,13:41:25,13:41:25,1200,16,,,,5057.74,0
7482130,13:41:58,13:41:58,1201,17,,,,5242.49,0
7482130,13:42:50,13:42:50,1202,18,,,,5508.05,0
7482130,13:43:22,13:43:22,1203,19,,,,5695.17,0
7482130,13:44:31,13:44:31,1204,20,,,,6013.7,0
7482130,13:45:28,13:45:28,1205,21,,,,6270.32,0
7482130,13:46:17,13:46:17,1206,22,,,,6481.73,0
7482130,13:47:09,13:47:09,9590,23,,,,6685.99,0
7482130,13:48:14,13:48:14,1208,24,,,,6985.37,0
7482130,13:49:00,13:49:00,1209,25,,,,7221.66,
7482130,13:49:43,13:49:43,1294,26,,,,7535.21,0
7482130,13:50:01,13:50:01,1295,27,,,,7688.5,0
7482130,13:50:26,13:50:26,1296,28,,,,7910.06,0
7482130,13:50:44,13:50:44,1297,29,,,,8104.71,0
7482130,13:51:17,13:51:17,1299,30,,,,8371.11,0
7482130,13:51:33,13:51:33,1300,31,,,,8569.91,0
7482130,13:51:59,13:51:59,1301,32,,,,8797,0
7482130,13:52:20,13:52:20,1302,33,,,,8939.76,0
7482130,13:52:41,13:52:41,1303,34,,,,9151.09,0
7482130,13:53:11,13:53:11,1304,35,,,,9425.38,0
7482130,13:53:22,13:53:22,1305,36,,,,9534.63,0
7482130,13:53:37,13:53:37,1306,37,,,,9669.56,0
7482130,13:54:06,13:54:06,1307,38,,,,9906.35,0
7482130,13:54:28,13:54:28,1308,39,,,,10082.14,0
7482130,13:55:15,13:55:15,1309,40,,,,10501.07,0
7482130,13:55:33,13:55:33,1310,41,,,,10637.28,0
7482130,13:56:08,13:56:08,1311,42,,,,10942.24,0
7482130,13:56:34,13:56:34,1312,43,,,,11150.24,0
7482130,13:56:48,13:56:48,1313,44,,,,11308.96,0
7482130,13:57:13,13:57:13,1314,45,,,,11486.14,0
7482130,13:57:47,13:57:47,10496,46,,,,11743.91,0
7482130,13:58:10,13:58:10,5188,47,,,,11969.91,0
7482130,13:58:33,13:58:33,1349,48,,,,12216.43,0
7482130,13:59:00,13:59:00,1350,49,,,,12459.47,
7482130,13:59:32,13:59:32,1351,50,,,,12709.14,0
7482130,14:01:17,14:01:17,1410,51,,,,13328.61,0
7482130,14:03:25,14:03:25,1411,52,,,,14055.66,0
7482130,14:03:57,14:03:57,1412,53,,,,14266.95,0
7482130,14:04:22,14:04:22,1413,54,,,,14441.95,0
7482130,14:06:00,14:06:00,9591,55,,,,14996.53,
7482130,14:06:30,14:06:30,1415,56,,,,15320.15,0
7482130,14:06:51,14:06:51,1416,57,,,,15465.12,0
7482130,14:07:16,14:07:16,1417,58,,,,15699.26,0
7482130,14:07:34,14:07:34,1418,59,,,,15830.98,0
7482130,14:08:23,14:08:23,1419,60,,,,16161.14,0
7482130,14:08:43,14:08:43,1420,61,,,,16367.68,0
7482130,14:09:08,14:09:08,1421,62,,,,16570.18,0
7482130,14:09:32,14:09:32,1429,63,,,,16843.61,0
7482130,14:09:50,14:09:50,10499,64,,,,17045.55,0
7482130,14:10:05,14:10:05,368,65,,,,17211.94,0
7482130,14:10:33,14:10:33,370,66,,,,17559.76,0
7482130,14:11:13,14:11:13,10502,67,,,,18029.96,0
7482130,14:11:54,14:11:54,1425,68,,,,18328.38,0
7482130,14:12:14,14:12:14,1426,69,,,,18498.26,0
7482130,14:12:46,14:12:46,1427,70,,,,18801.52,0
7482130,14:13:00,14:13:00,10503,71,,,,18976.18,
7482130,14:13:36,14:13:36,373,72,,,,19248.1,0
7482130,14:14:24,14:14:24,375,73,,,,19638.16,0
7482130,14:15:03,14:15:03,376,74,,,,19911.45,0
7482130,14:19:37,14:19:37,380,75,,,,21929.68,0
7482130,14:21:03,14:21:03,10053,76,,,,22681.5,0
7482130,14:24:51,14:24:51,10515,77,,,,24431.47,0
7482130,14:25:53,14:25:53,10519,78,,,,24922.68,0
7482130,14:26:37,14:26:37,10517,79,,,,25278.45,0
7482130,14:27:00,14:27:00,9106,80,,,,25403.71,
7482130,14:27:19,14:27:19,9105,81,,,,25501,0
7482130,14:27:57,14:27:57,9104,82,,,,25784.26,0
7482130,14:29:00,14:29:00,9557,83,,,,26126.03,0
7482130,14:29:36,14:29:36,299,84,,,,26356.76,0
7482130,14:31:00,14:31:00,10054,85,,1,,26918.84,
8075020,09:23:00,09:23:00,10014,1,,,1,0,
8075020,09:25:08,09:25:08,4339,2,,,,713.97,0
8075020,09:26:06,09:26:06,10093,3,,,,947.96,0
8075020,09:27:12,09:27:12,1339,4,,,,1291.34,0
8075020,09:27:53,09:27:53,1340,5,,,,1443.78,0
8075020,09:28:48,09:28:48,1341,6,,,,1715.29,0
8075020,09:29:51,09:29:51,1342,7,,,,2000.12,0
8075020,09:30:57,09:30:57,1343,8,,,,2277.92,0
8075020,09:31:37,09:31:37,1344,9,,,,2527.54,0
8075020,09:32:13,09:32:13,1345,10,,,,2710.95,0
8075020,09:32:58,09:32:58,1346,11,,,,2976.59,0
8075020,09:35:00,09:35:00,9873,12,,,,3526.2,
8075020,09:36:02,09:36:02,9961,13,,,,3956.65,0
8075020,09:37:46,09:37:46,1398,14,,,,4461.76,0
8075020,09:38:23,09:38:23,6893,15,,,,4677.54,0
8075020,09:39:25,09:39:25,1200,16,,,,5057.74,0
8075020,09:39:58,09:39:58,1201,17,,,,5242.49,0
8075020,09:40:50,09:40:50,1202,18,,,,5508.05,0
8075020,09:41:22,09:41:22,1203,19,,,,5695.17,0
8075020,09:42:31,09:42:31,1204,20,,,,6013.7,0
8075020,09:43:28,09:43:28,1205,21,,,,6270.32,0
8075020,09:44:17,09:44:17,1206,22,,,,6481.73,0
8075020,09:45:09,09:45:09,9590,23,,,,6685.99,0
8075020,09:46:14,09:46:14,1208,24,,,,6985.37,0
8075020,09:47:00,09:47:00,1209,25,,,,7221.66,
8075020,09:47:43,09:47:43,1294,26,,,,7535.21,0
8075020,09:48:01,09:48:01,1295,27,,,,7688.5,0
8075020,09:48:26,09:48:26,1296,28,,,,7910.06,0
8075020,09:48:44,09:48:44,1297,29,,,,8104.71,0
8075020,09:49:17,09:49:17,1299,30,,,,8371.11,0
8075020,09:49:33,09:49:33,1300,31,,,,8569.91,0
8075020,09:49:59,09:49:59,1301,32,,,,8797,0
8075020,09:50:20,09:50:20,1302,33,,,,8939.76,0
8075020,09:50:41,09:50:41,1303,34,,,,9151.09,0
8075020,09:51:11,09:51:11,1304,35,,,,9425.38,0
8075020,09:51:22,09:51:22,1305,36,,,,9534.63,0
8075020,09:51:37,09:51:37,1306,37,,,,9669.56,0
8075020,09:52:06,09:52:06,1307,38,,,,9906.35,0
8075020,09:52:28,09:52:28,1308,39,,,,10082.14,0
8075020,09:53:15,09:53:15,1309,40,,,,10501.07,0
8075020,09:53:33,09:53:33,1310,41,,,,10637.28,0
8075020,09:54:08,09:54:08,1311,42,,,,10942.24,0
8075020,09:54:34,09:54:34,1312,43,,,,11150.24,0
8075020,09:54:48,09:54:48,1313,44,,,,11308.96,0
8075020,09:55:13,09:55:13,1314,45,,,,11486.14,0
8075020,09:55:47,09:55:47,10496,46,,,,11743.91,0
8075020,09:56:10,09:56:10,5188,47,,,,11969.91,0
8075020,09:56:33,09:56:33,1349,48,,,,12216.43,0
8075020,09:57:00,09:57:00,1350,49,,,,12459.47,
8075020,09:57:37,09:57:37,1351,50,,,,12709.14,0
8075020,09:59:37,09:59:37,1410,51,,,,13328.61,0
8075020,10:02:03,10:02:03,1411,52,,,,14055.66,0
8075020,10:02:40,10:02:40,1412,53,,,,14266.95,0
8075020,10:03:08,10:03:08,1413,54,,,,14441.95,0
8075020,10:05:00,10:05:00,9591,55,,,,14996.53,
8075020,10:05:30,10:05:30,1415,56,,,,15320.15,0
8075020,10:05:51,10:05:51,1416,57,,,,15465.12,0
8075020,10:06:16,10:06:16,1417,58,,,,15699.26,0
8075020,10:06:34,10:06:34,1418,59,,,,15830.98,0
8075020,10:07:23,10:07:23,1419,60,,,,16161.14,0
8075020,10:07:43,10:07:43,1420,61,,,,16367.68,0
8075020,10:08:08,10:08:08,1421,62,,,,16570.18,0
8075020,10:08:32,10:08:32,1429,63,,,,16843.61,0
8075020,10:08:50,10:08:50,10499,64,,,,17045.55,0
8075020,10:09:05,10:09:05,368,65,,,,17211.94,0
8075020,10:09:33,10:09:33,370,66,,,,17559.76,0
8075020,10:10:13,10:10:13,10502,67,,,,18029.96,0
8075020,10:10:54,10:10:54,1425,68,,,,18328.38,0
8075020,10:11:14,10:11:14,1426,69,,,,18498.26,0
8075020,10:11:46,10:11:46,1427,70,,,,18801.52,0
8075020,10:12:00,10:12:00,10503,71,,,,18976.18,
8075020,10:12:42,10:12:42,373,72,,,,19248.1,0
8075020,10:13:36,10:13:36,375,73,,,,19638.16,0
8075020,10:14:20,10:14:20,376,74,,,,19911.45,0
8075020,10:19:33,10:19:33,380,75,,,,21929.68,0
8075020,10:21:12,10:21:12,10053,76,,,,22681.5,0
8075020,10:25:32,10:25:32,10515,77,,,,24431.47,0
8075020,10:26:44,10:26:44,10519,78,,,,24922.68,0
8075020,10:27:34,10:27:34,10517,79,,,,25278.45,0
8075020,10:28:00,10:28:00,9106,80,,,,25403.71,
8075020,10:28:19,10:28:19,9105,81,,,,25501,0
8075020,10:28:57,10:28:57,9104,82,,,,25784.26,0
8075020,10:30:00,10:30:00,9557,83,,,,26126.03,0
8075020,10:30:36,10:30:36,299,84,,,,26356.76,0
8075020,10:32:00,10:32:00,10054,85,,1,,26918.84,
8075030,09:23:00,09:23:00,10014,1,,,1,0,
8075030,09:25:08,09:25:08,4339,2,,,,713.97,0
8075030,09:26:06,09:26:06,10093,3,,,,947.96,0
8075030,09:27:12,09:27:12,1339,4,,,,1291.34,0
8075030,09:27:53,09:27:53,1340,5,,,,1443.78,0
8075030,09:28:48,09:28:48,1341,6,,,,1715.29,0
8075030,09:29:51,09:29:51,1342,7,,,,2000.12,0
8075030,09:30:57,09:30:57,1343,8,,,,2277.92,0
8075030,09:31:37,09:31:37,1344,9,,,,2527.54,0
8075030,09:32:13,09:32:13,1345,10,,,,2710.95,0
8075030,09:32:58,09:32:58,1346,11,,,,2976.59,0
8075030,09:35:00,09:35:00,9873,12,,,,3526.2,
8075030,09:36:02,09:36:02,9961,13,,,,3956.65,0
8075030,09:37:46,09:37:46,1398,14,,,,4461.76,0
8075030,09:38:23,09:38:23,6893,15,,,,4677.54,0
8075030,09:39:25,09:39:25,1200,16,,,,5057.74,0
8075030,09:39:58,09:39:58,1201,17,,,,5242.49,0
8075030,09:40:50,09:40:50,1202,18,,,,5508.05,0
8075030,09:41:22,09:41:22,1203,19,,,,5695.17,0
8075030,09:42:31,09:42:31,1204,20,,,,6013.7,0
8075030,09:43:28,09:43:28,1205,21,,,,6270.32,0
8075030,09:44:17,09:44:17,1206,22,,,,6481.73,0
8075030,09:45:09,09:45:09,9590,23,,,,6685.99,0
8075030,09:46:14,09:46:14,1208,24,,,,6985.37,0
8075030,09:47:00,09:47:00,1209,25,,,,7221.66,
8075030,09:47:43,09:47:43,1294,26,,,,7535.21,0
8075030,09:48:01,09:48:01,1295,27,,,,7688.5,0
8075030,09:48:26,09:48:26,1296,28,,,,7910.06,0
8075030,09:48:44,09:48:44,1297,29,,,,8104.71,0
8075030,09:49:17,09:49:17,1299,30,,,,8371.11,0
8075030,09:49:33,09:49:33,1300,31,,,,8569.91,0
8075030,09:49:59,09:49:59,1301,32,,,,8797,0
8075030,09:50:20,09:50:20,1302,33,,,,8939.76,0
8075030,09:50:41,09:50:41,1303,34,,,,9151.09,0
8075030,09:51:11,09:51:11,1304,35,,,,9425.38,0
8075030,09:51:22,09:51:22,1305,36,,,,9534.63,0
8075030,09:51:37,09:51:37,1306,37,,,,9669.56,0
8075030,09:52:06,09:52:06,1307,38,,,,9906.35,0
8075030,09:52:28,09:52:28,1308,39,,,,10082.14,0
8075030,09:53:15,09:53:15,1309,40,,,,10501.07,0
8075030,09:53:33,09:53:33,1310,41,,,,10637.28,0
8075030,09:54:08,09:54:08,1311,42,,,,10942.24,0
8075030,09:54:34,09:54:34,1312,43,,,,11150.24,0
8075030,09:54:48,09:54:48,1313,44,,,,11308.96,0
8075030,09:55:13,09:55:13,1314,45,,,,11486.14,0
8075030,09:55:47,09:55:47,10496,46,,,,11743.91,0
8075030,09:56:10,09:56:10,5188,47,,,,11969.91,0
8075030,09:56:33,09:56:33,1349,48,,,,12216.43,0
8075030,09:57:00,09:57:00,1350,49,,,,12459.47,
8075030,09:57:37,09:57:37,1351,50,,,,12709.14,0
8075030,09:59:37,09:59:37,1410,51,,,,13328.61,0
8075030,10:02:03,10:02:03,1411,52,,,,14055.66,0
8075030,10:02:40,10:02:40,1412,53,,,,14266.95,0
8075030,10:03:08,10:03:08,1413,54,,,,14441.95,0
8075030,10:05:00,10:05:00,9591,55,,,,14996.53,
8075030,10:05:30,10:05:30,1415,56,,,,15320.15,0
8075030,10:05:51,10:05:51,1416,57,,,,15465.12,0
8075030,10:06:16,10:06:16,1417,58,,,,15699.26,0
8075030,10:06:34,10:06:34,1418,59,,,,15830.98,0
8075030,10:07:23,10:07:23,1419,60,,,,16161.14,0
8075030,10:07:43,10:07:43,1420,61,,,,16367.68,0
8075030,10:08:08,10:08:08,1421,62,,,,16570.18,0
8075030,10:08:32,10:08:32,1429,63,,,,16843.61,0
8075030,10:08:50,10:08:50,10499,64,,,,17045.55,0
8075030,10:09:05,10:09:05,368,65,,,,17211.94,0
8075030,10:09:33,10:09:33,370,66,,,,17559.76,0
8075030,10:10:13,10:10:13,10502,67,,,,18029.96,0
8075030,10:10:54,10:10:54,1425,68,,,,18328.38,0
8075030,10:11:14,10:11:14,1426,69,,,,18498.26,0
8075030,10:11:46,10:11:46,1427,70,,,,18801.52,0
8075030,10:12:00,10:12:00,10503,71,,,,18976.18,
8075030,10:12:42,10:12:42,373,72,,,,19248.1,0
8075030,10:13:36,10:13:36,375,73,,,,19638.16,0
8075030,10:14:20,10:14:20,376,74,,,,19911.45,0
8075030,10:19:33,10:19:33,380,75,,,,21929.68,0
8075030,10:21:12,10:21:12,10053,76,,,,22681.5,0
8075030,10:25:32,10:25:32,10515,77,,,,24431.47,0
8075030,10:26:44,10:26:44,10519,78,,,,24922.68,0
8075030,10:27:34,10:27:34,10517,79,,,,25278.45,0
8075030,10:28:00,10:28:00,9106,80,,,,25403.71,
8075030,10:28:19,10:28:19,9105,81,,,,25501,0
8075030,10:28:57,10:28:57,9104,82,,,,25784.26,0
8075030,10:30:00,10:30:00,9557,83,,,,26126.03,0
8075030,10:30:36,10:30:36,299,84,,,,26356.76,0
8075030,10:32:00,10:32:00,10054,85,,1,,26918.84,
8075040,09:23:00,09:23:00,10014,1,,,1,0,
8075040,09:25:08,09:25:08,4339,2,,,,713.97,0
8075040,09:26:06,09:26:06,10093,3,,,,947.96,0
8075040,09:27:12,09:27:12,1339,4,,,,1291.34,0
8075040,09:27:53,09:27:53,1340,5,,,,1443.78,0
8075040,09:28:48,09:28:48,1341,6,,,,1715.29,0
8075040,09:29:51,09:29:51,1342,7,,,,2000.12,0
8075040,09:30:57,09:30:57,1343,8,,,,2277.92,0
8075040,09:31:37,09:31:37,1344,9,,,,2527.54,0
8075040,09:32:13,09:32:13,1345,10,,,,2710.95,0
8075040,09:32:58,09:32:58,1346,11,,,,2976.59,0
8075040,09:35:00,09:35:00,9873,12,,,,3526.2,
8075040,09:36:02,09:36:02,9961,13,,,,3956.65,0
8075040,09:37:46,09:37:46,1398,14,,,,4461.76,0
8075040,09:38:23,09:38:23,6893,15,,,,4677.54,0
8075040,09:39:25,09:39:25,1200,16,,,,5057.74,0
8075040,09:39:58,09:39:58,1201,17,,,,5242.49,0
8075040,09:40:50,09:40:50,1202,18,,,,5508.05,0
8075040,09:41:22,09:41:22,1203,19,,,,5695.17,0
8075040,09:42:31,09:42:31,1204,20,,,,6013.7,0
8075040,09:43:28,09:43:28,1205,21,,,,6270.32,0
8075040,09:44:17,09:44:17,1206,22,,,,6481.73,0
8075040,09:45:09,09:45:09,9590,23,,,,6685.99,0
8075040,09:46:14,09:46:14,1208,24,,,,6985.37,0
8075040,09:47:00,09:47:00,1209,25,,,,7221.66,
8075040,09:47:43,09:47:43,1294,26,,,,7535.21,0
8075040,09:48:01,09:48:01,1295,27,,,,7688.5,0
8075040,09:48:26,09:48:26,1296,28,,,,7910.06,0
8075040,09:48:44,09:48:44,1297,29,,,,8104.71,0
8075040,09:49:17,09:49:17,1299,30,,,,8371.11,0
8075040,09:49:33,09:49:33,1300,31,,,,8569.91,0
8075040,09:49:59,09:49:59,1301,32,,,,8797,0
8075040,09:50:20,09:50:20,1302,33,,,,8939.76,0
8075040,09:50:41,09:50:41,1303,34,,,,9151.09,0
8075040,09:51:11,09:51:11,1304,35,,,,9425.38,0
8075040,09:51:22,09:51:22,1305,36,,,,9534.63,0
8075040,09:51:37,09:51:37,1306,37,,,,9669.56,0
8075040,09:52:06,09:52:06,1307,38,,,,9906.35,0
8075040,09:52:28,09:52:28,1308,39,,,,10082.14,0
8075040,09:53:15,09:53:15,1309,40,,,,10501.07,0
8075040,09:53:33,09:53:33,1310,41,,,,10637.28,0
8075040,09:54:08,09:54:08,1311,42,,,,10942.24,0
8075040,09:54:34,09:54:34,1312,43,,,,11150.24,0
8075040,09:54:48,09:54:48,1313,44,,,,11308.96,0
8075040,09:55:13,09:55:13,1314,45,,,,11486.14,0
8075040,09:55:47,09:55:47,10496,46,,,,11743.91,0
8075040,09:56:10,09:56:10,5188,47,,,,11969.91,0
8075040,09:56:33,09:56:33,1349,48,,,,12216.43,0
8075040,09:57:00,09:57:00,1350,49,,,,12459.47,
8075040,09:57:37,09:57:37,1351,50,,,,12709.14,0
8075040,09:59:37,09:59:37,1410,51,,,,13328.61,0
8075040,10:02:03,10:02:03,1411,52,,,,14055.66,0
8075040,10:02:40,10:02:40,1412,53,,,,14266.95,0
8075040,10:03:08,10:03:08,1413,54,,,,14441.95,0
8075040,10:05:00,10:05:00,9591,55,,,,14996.53,
8075040,10:05:30,10:05:30,1415,56,,,,15320.15,0
8075040,10:05:51,10:05:51,1416,57,,,,15465.12,0
8075040,10:06:16,10:06:16,1417,58,,,,15699.26,0
8075040,10:06:34,10:06:34,1418,59,,,,15830.98,0
8075040,10:07:23,10:07:23,1419,60,,,,16161.14,0
8075040,10:07:43,10:07:43,1420,61,,,,16367.68,0
8075040,10:08:08,10:08:08,1421,62,,,,16570.18,0
8075040,10:08:32,10:08:32,1429,63,,,,16843.61,0
8075040,10:08:50,10:08:50,10499,64,,,,17045.55,0
8075040,10:09:05,10:09:05,368,65,,,,17211.94,0
8075040,10:09:33,10:09:33,370,66,,,,17559.76,0
8075040,10:10:13,10:10:13,10502,67,,,,18029.96,0
8075040,10:10:54,10:10:54,1425,68,,,,18328.38,0
8075040,10:11:14,10:11:14,1426,69,,,,18498.26,0
8075040,10:11:46,10:11:46,1427,70,,,,18801.52,0
8075040,10:12:00,10:12:00,10503,71,,,,18976.18,
8075040,10:12:42,10:12:42,373,72,,,,19248.1,0
8075040,10:13:36,10:13:36,375,73,,,,19638.16,0
8075040,10:14:20,10:14:20,376,74,,,,19911.45,0
8075040,10:19:33,10:19:33,380,75,,,,21929.68,0
8075040,10:21:12,10:21:12,10053,76,,,,22681.5,0
8075040,10:25:32,10:25:32,10515,77,,,,24431.47,0
8075040,10:26:44,10:26:44,10519,78,,,,24922.68,0
8075040,10:27:34,10:27:34,10517,79,,,,25278.45,0
8075040,10:28:00,10:28:00,9106,80,,,,25403.71,
8075040,10:28:19,10:28:19,9105,81,,,,25501,0
8075040,10:28:57,10:28:57,9104,82,,,,25784.26,0
8075040,10:30:00,10:30:00,9557,83,,,,26126.03,0
8075040,10:30:36,10:30:36,299,84,,,,26356.76,0
8075040,10:32:00,10:32:00,10054,85,,1,,26918.84,
8075050,09:23:00,09:23:00,10014,1,,,1,0,
8075050,09:25:08,09:25:08,4339,2,,,,713.97,0
8075050,09:26:06,09:26:06,10093,3,,,,947.96,0
8075050,09:27:12,09:27:12,1339,4,,,,1291.34,0
8075050,09:27:53,09:27:53,1340,5,,,,1443.78,0
8075050,09:28:48,09:28:48,1341,6,,,,1715.29,0
8075050,09:29:51,09:29:51,1342,7,,,,2000.12,0
8075050,09:30:57,09:30:57,1343,8,,,,2277.92,0
8075050,09:31:37,09:31:37,1344,9,,,,2527.54,0
8075050,09:32:13,09:32:13,1345,10,,,,2710.95,0
8075050,09:32:58,09:32:58,1346,11,,,,2976.59,0
8075050,09:35:00,09:35:00,9873,12,,,,3526.2,
8075050,09:36:02,09:36:02,9961,13,,,,3956.65,0
8075050,09:37:46,09:37:46,1398,14,,,,4461.76,0
8075050,09:38:23,09:38:23,6893,15,,,,4677.54,0
8075050,09:39:25,09:39:25,1200,16,,,,5057.74,0
8075050,09:39:58,09:39:58,1201,17,,,,5242.49,0
8075050,09:40:50,09:40:50,1202,18,,,,5508.05,0
8075050,09:41:22,09:41:22,1203,19,,,,5695.17,0
8075050,09:42:31,09:42:31,1204,20,,,,6013.7,0
8075050,09:43:28,09:43:28,1205,21,,,,6270.32,0
8075050,09:44:17,09:44:17,1206,22,,,,6481.73,0
8075050,09:45:09,09:45:09,9590,23,,,,6685.99,0
8075050,09:46:14,09:46:14,1208,24,,,,6985.37,0
8075050,09:47:00,09:47:00,1209,25,,,,7221.66,
8075050,09:47:43,09:47:43,1294,26,,,,7535.21,0
8075050,09:48:01,09:48:01,1295,27,,,,7688.5,0
8075050,09:48:26,09:48:26,1296,28,,,,7910.06,0
8075050,09:48:44,09:48:44,1297,29,,,,8104.71,0
8075050,09:49:17,09:49:17,1299,30,,,,8371.11,0
8075050,09:49:33,09:49:33,1300,31,,,,8569.91,0
8075050,09:49:59,09:49:59,1301,32,,,,8797,0
8075050,09:50:20,09:50:20,1302,33,,,,8939.76,0
8075050,09:50:41,09:50:41,1303,34,,,,9151.09,0
8075050,09:51:11,09:51:11,1304,35,,,,9425.38,0
8075050,09:51:22,09:51:22,1305,36,,,,9534.63,0
8075050,09:51:37,09:51:37,1306,37,,,,9669.56,0
8075050,09:52:06,09:52:06,1307,38,,,,9906.35,0
8075050,09:52:28,09:52:28,1308,39,,,,10082.14,0
8075050,09:53:15,09:53:15,1309,40,,,,10501.07,0
8075050,09:53:33,09:53:33,1310,41,,,,10637.28,0
8075050,09:54:08,09:54:08,1311,42,,,,10942.24,0
8075050,09:54:34,09:54:34,1312,43,,,,11150.24,0
8075050,09:54:48,09:54:48,1313,44,,,,11308.96,0
8075050,09:55:13,09:55:13,1314,45,,,,11486.14,0
8075050,09:55:47,09:55:47,10496,46,,,,11743.91,0
8075050,09:56:10,09:56:10,5188,47,,,,11969.91,0
8075050,09:56:33,09:56:33,1349,48,,,,12216.43,0
8075050,09:57:00,09:57:00,1350,49,,,,12459.47,
8075050,09:57:37,09:57:37,1351,50,,,,12709.14,0
8075050,09:59:37,09:59:37,1410,51,,,,13328.61,0
8075050,10:02:03,10:02:03,1411,52,,,,14055.66,0
8075050,10:02:40,10:02:40,1412,53,,,,14266.95,0
8075050,10:03:08,10:03:08,1413,54,,,,14441.95,0
8075050,10:05:00,10:05:00,9591,55,,,,14996.53,
8075050,10:05:30,10:05:30,1415,56,,,,15320.15,0
8075050,10:05:51,10:05:51,1416,57,,,,15465.12,0
8075050,10:06:16,10:06:16,1417,58,,,,15699.26,0
8075050,10:06:34,10:06:34,1418,59,,,,15830.98,0
8075050,10:07:23,10:07:23,1419,60,,,,16161.14,0
8075050,10:07:43,10:07:43,1420,61,,,,16367.68,0
8075050,10:08:08,10:08:08,1421,62,,,,16570.18,0
8075050,10:08:32,10:08:32,1429,63,,,,16843.61,0
8075050,10:08:50,10:08:50,10499,64,,,,17045.55,0
8075050,10:09:05,10:09:05,368,65,,,,17211.94,0
8075050,10:09:33,10:09:33,370,66,,,,17559.76,0
8075050,10:10:13,10:10:13,10502,67,,,,18029.96,0
8075050,10:10:54,10:10:54,1425,68,,,,18328.38,0
8075050,10:11:14,10:11:14,1426,69,,,,18498.26,0
8075050,10:11:46,10:11:46,1427,70,,,,18801.52,0
8075050,10:12:00,10:12:00,10503,71,,,,18976.18,
8075050,10:12:42,10:12:42,373,72,,,,19248.1,0
8075050,10:13:36,10:13:36,375,73,,,,19638.16,0
8075050,10:14:20,10:14:20,376,74,,,,19911.45,0
8075050,10:19:33,10:19:33,380,75,,,,21929.68,0
8075050,10:21:12,10:21:12,10053,76,,,,22681.5,0
8075050,10:25:32,10:25:32,10515,77,,,,24431.47,0
8075050,10:26:44,10:26:44,10519,78,,,,24922.68,0
8075050,10:27:34,10:27:34,10517,79,,,,25278.45,0
8075050,10:28:00,10:28:00,9106,80,,,,25403.71,
8075050,10:28:19,10:28:19,9105,81,,,,25501,0
8075050,10:28:57,10:28:57,9104,82,,,,25784.26,0
8075050,10:30:00,10:30:00,9557,83,,,,26126.03,0
8075050,10:30:36,10:30:36,299,84,,,,26356.76,0
8075050,10:32:00,10:32:00,10054,85,,1,,26918.84,
8075060,09:23:00,09:23:00,10014,1,,,1,0,
8075060,09:25:08,09:25:08,4339,2,,,,713.97,0
8075060,09:26:06,09:26:06,10093,3,,,,947.96,0
8075060,09:27:12,09:27:12,1339,4,,,,1291.34,0
8075060,09:27:53,09:27:53,1340,5,,,,1443.78,0
8075060,09:28:48,09:28:48,1341,6,,,,1715.29,0
8075060,09:29:51,09:29:51,1342,7,,,,2000.12,0
8075060,09:30:57,09:30:57,1343,8,,,,2277.92,0
8075060,09:31:37,09:31:37,1344,9,,,,2527.54,0
8075060,09:32:13,09:32:13,1345,10,,,,2710.95,0
8075060,09:32:58,09:32:58,1346,11,,,,2976.59,0
8075060,09:35:00,09:35:00,9873,12,,,,3526.2,
8075060,09:36:02,09:36:02,9961,13,,,,3956.65,0
8075060,09:37:46,09:37:46,1398,14,,,,4461.76,0
8075060,09:38:23,09:38:23,6893,15,,,,4677.54,0
8075060,09:39:25,09:39:25,1200,16,,,,5057.74,0
8075060,09:39:58,09:39:58,1201,17,,,,5242.49,0
8075060,09:40:50,09:40:50,1202,18,,,,5508.05,0
8075060,09:41:22,09:41:22,1203,19,,,,5695.17,0
8075060,09:42:31,09:42:31,1204,20,,,,6013.7,0
8075060,09:43:28,09:43:28,1205,21,,,,6270.32,0
8075060,09:44:17,09:44:17,1206,22,,,,6481.73,0
8075060,09:45:09,09:45:09,9590,23,,,,6685.99,0
8075060,09:46:14,09:46:14,1208,24,,,,6985.37,0
8075060,09:47:00,09:47:00,1209,25,,,,7221.66,
8075060,09:47:43,09:47:43,1294,26,,,,7535.21,0
8075060,09:48:01,09:48:01,1295,27,,,,7688.5,0
8075060,09:48:26,09:48:26,1296,28,,,,7910.06,0
8075060,09:48:44,09:48:44,1297,29,,,,8104.71,0
8075060,09:49:17,09:49:17,1299,30,,,,8371.11,0
8075060,09:49:33,09:49:33,1300,31,,,,8569.91,0
8075060,09:49:59,09:49:59,1301,32,,,,8797,0
8075060,09:50:20,09:50:20,1302,33,,,,8939.76,0
8075060,09:50:41,09:50:41,1303,34,,,,9151.09,0
8075060,09:51:11,09:51:11,1304,35,,,,9425.38,0
8075060,09:51:22,09:51:22,1305,36,,,,9534.63,0
8075060,09:51:37,09:51:37,1306,37,,,,9669.56,0
8075060,09:52:06,09:52:06,1307,38,,,,9906.35,0
8075060,09:52:28,09:52:28,1308,39,,,,10082.14,0
8075060,09:53:15,09:53:15,1309,40,,,,10501.07,0
8075060,09:53:33,09:53:33,1310,41,,,,10637.28,0
8075060,09:54:08,09:54:08,1311,42,,,,10942.24,0
8075060,09:54:34,09:54:34,1312,43,,,,11150.24,0
8075060,09:54:48,09:54:48,1313,44,,,,11308.96,0
8075060,09:55:13,09:55:13,1314,45,,,,11486.14,0
8075060,09:55:47,09:55:47,10496,46,,,,11743.91,0
8075060,09:56:10,09:56:10,5188,47,,,,11969.91,0
8075060,09:56:33,09:56:33,1349,48,,,,12216.43,0
8075060,09:57:00,09:57:00,1350,49,,,,12459.47,
8075060,09:57:37,09:57:37,1351,50,,,,12709.14,0
8075060,09:59:37,09:59:37,1410,51,,,,13328.61,0
8075060,10:02:03,10:02:03,1411,52,,,,14055.66,0
8075060,10:02:40,10:02:40,1412,53,,,,14266.95,0
8075060,10:03:08,10:03:08,1413,54,,,,14441.95,0
8075060,10:05:00,10:05:00,9591,55,,,,14996.53,
8075060,10:05:30,10:05:30,1415,56,,,,15320.15,0
8075060,10:05:51,10:05:51,1416,57,,,,15465.12,0
8075060,10:06:16,10:06:16,1417,58,,,,15699.26,0
8075060,10:06:34,10:06:34,1418,59,,,,15830.98,0
8075060,10:07:23,10:07:23,1419,60,,,,16161.14,0
8075060,10:07:43,10:07:43,1420,61,,,,16367.68,0
8075060,10:08:08,10:08:08,1421,62,,,,16570.18,0
8075060,10:08:32,10:08:32,1429,63,,,,16843.61,0
8075060,10:08:50,10:08:50,10499,64,,,,17045.55,0
8075060,10:09:05,10:09:05,368,65,,,,17211.94,0
8075060,10:09:33,10:09:33,370,66,,,,17559.76,0
8075060,10:10:13,10:10:13,10502,67,,,,18029.96,0
8075060,10:10:54,10:10:54,1425,68,,,,18328.38,0
8075060,10:11:14,10:11:14,1426,69,,,,18498.26,0
8075060,10:11:46,10:11:46,1427,70,,,,18801.52,0
8075060,10:12:00,10:12:00,10503,71,,,,18976.18,
8075060,10:12:42,10:12:42,373,72,,,,19248.1,0
8075060,10:13:36,10:13:36,375,73,,,,19638.16,0
8075060,10:14:20,10:14:20,376,74,,,,19911.45,0
8075060,10:19:33,10:19:33,380,75,,,,21929.68,0
8075060,10:21:12,10:21:12,10053,76,,,,22681.5,0
8075060,10:25:32,10:25:32,10515,77,,,,24431.47,0
8075060,10:26:44,10:26:44,10519,78,,,,24922.68,0
8075060,10:27:34,10:27:34,10517,79,,,,25278.45,0
8075060,10:28:00,10:28:00,9106,80,,,,25403.71,
8075060,10:28:19,10:28:19,9105,81,,,,25501,0
8075060,10:28:57,10:28:57,9104,82,,,,25784.26,0
8075060,10:30:00,10:30:00,9557,83,,,,26126.03,0
8075060,10:30:36,10:30:36,299,84,,,,26356.76,0
8075060,10:32:00,10:32:00,10054,85,,1,,26918.84,
8075080,09:23:00,09:23:00,10014,1,,,1,0,
8075080,09:25:08,09:25:08,4339,2,,,,713.97,0
8075080,09:26:06,09:26:06,10093,3,,,,947.96,0
8075080,09:27:12,09:27:12,1339,4,,,,1291.34,0
8075080,09:27:53,09:27:53,1340,5,,,,1443.78,0
8075080,09:28:48,09:28:48,1341,6,,,,1715.29,0
8075080,09:29:51,09:29:51,1342,7,,,,2000.12,0
8075080,09:30:57,09:30:57,1343,8,,,,2277.92,0
8075080,09:31:37,09:31:37,1344,9,,,,2527.54,0
8075080,09:32:13,09:32:13,1345,10,,,,2710.95,0
8075080,09:32:58,09:32:58,1346,11,,,,2976.59,0
8075080,09:35:00,09:35:00,9873,12,,,,3526.2,
8075080,09:36:02,09:36:02,9961,13,,,,3956.65,0
8075080,09:37:46,09:37:46,1398,14,,,,4461.76,0
8075080,09:38:23,09:38:23,6893,15,,,,4677.54,0
8075080,09:39:25,09:39:25,1200,16,,,,5057.74,0
8075080,09:39:58,09:39:58,1201,17,,,,5242.49,0
8075080,09:40:50,09:40:50,1202,18,,,,5508.05,0
8075080,09:41:22,09:41:22,1203,19,,,,5695.17,0
8075080,09:42:31,09:42:31,1204,20,,,,6013.7,0
8075080,09:43:28,09:43:28,1205,21,,,,6270.32,0
8075080,09:44:17,09:44:17,1206,22,,,,6481.73,0
8075080,09:45:09,09:45:09,9590,23,,,,6685.99,0
8075080,09:46:14,09:46:14,1208,24,,,,6985.37,0
8075080,09:47:00,09:47:00,1209,25,,,,7221.66,
8075080,09:47:43,09:47:43,1294,26,,,,7535.21,0
8075080,09:48:01,09:48:01,1295,27,,,,7688.5,0
8075080,09:48:26,09:48:26,1296,28,,,,7910.06,0
8075080,09:48:44,09:48:44,1297,29,,,,8104.71,0
8075080,09:49:17,09:49:17,1299,30,,,,8371.11,0
8075080,09:49:33,09:49:33,1300,31,,,,8569.91,0
8075080,09:49:59,09:49:59,1301,32,,,,8797,0
8075080,09:50:20,09:50:20,1302,33,,,,8939.76,0
8075080,09:50:41,09:50:41,1303,34,,,,9151.09,0
8075080,09:51:11,09:51:11,1304,35,,,,9425.38,0
8075080,09:51:22,09:51:22,1305,36,,,,9534.63,0
8075080,09:51:37,09:51:37,1306,37,,,,9669.56,0
8075080,09:52:06,09:52:06,1307,38,,,,9906.35,0
8075080,09:52:28,09:52:28,1308,39,,,,10082.14,0
8075080,09:53:15,09:53:15,1309,40,,,,10501.07,0
8075080,09:53:33,09:53:33,1310,41,,,,10637.28,0
8075080,09:54:08,09:54:08,1311,42,,,,10942.24,0
8075080,09:54:34,09:54:34,1312,43,,,,11150.24,0
8075080,09:54:48,09:54:48,1313,44,,,,11308.96,0
8075080,09:55:13,09:55:13,1314,45,,,,11486.14,0
8075080,09:55:47,09:55:47,10496,46,,,,11743.91,0
8075080,09:56:10,09:56:10,5188,47,,,,11969.91,0
8075080,09:56:33,09:56:33,1349,48,,,,12216.43,0
8075080,09:57:00,09:57:00,1350,49,,,,12459.47,
8075080,09:57:37,09:57:37,1351,50,,,,12709.14,0
8075080,09:59:37,09:59:37,1410,51,,,,13328.61,0
8075080,10:02:03,10:02:03,1411,52,,,,14055.66,0
8075080,10:02:40,10:02:40,1412,53,,,,14266.95,0
8075080,10:03:08,10:03:08,1413,54,,,,14441.95,0
8075080,10:05:00,10:05:00,9591,55,,,,14996.53,
8075080,10:05:30,10:05:30,1415,56,,,,15320.15,0
8075080,10:05:51,10:05:51,1416,57,,,,15465.12,0
8075080,10:06:16,10:06:16,1417,58,,,,15699.26,0
8075080,10:06:34,10:06:34,1418,59,,,,15830.98,0
8075080,10:07:23,10:07:23,1419,60,,,,16161.14,0
8075080,10:07:43,10:07:43,1420,61,,,,16367.68,0
8075080,10:08:08,10:08:08,1421,62,,,,16570.18,0
8075080,10:08:32,10:08:32,1429,63,,,,16843.61,0
8075080,10:08:50,10:08:50,10499,64,,,,17045.55,0
8075080,10:09:05,10:09:05,368,65,,,,17211.94,0
8075080,10:09:33,10:09:33,370,66,,,,17559.76,0
8075080,10:10:13,10:10:13,10502,67,,,,18029.96,0
8075080,10:10:54,10:10:54,1425,68,,,,18328.38,0
8075080,10:11:14,10:11:14,1426,69,,,,18498.26,0
8075080,10:11:46,10:11:46,1427,70,,,,18801.52,0
8075080,10:12:00,10:12:00,10503,71,,,,18976.18,
8075080,10:12:42,10:12:42,373,72,,,,19248.1,0
8075080,10:13:36,10:13:36,375,73,,,,19638.16,0
8075080,10:14:20,10:14:20,376,74,,,,19911.45,0
8075080,10:19:33,10:19:33,380,75,,,,21929.68,0
8075080,10:21:12,10:21:12,10053,76,,,,22681.5,0
8075080,10:25:32,10:25:32,10515,77,,,,24431.47,0
8075080,10:26:44,10:26:44,10519,78,,,,24922.68,0
8075080,10:27:34,10:27:34,10517,79,,,,25278.45,0
8075080,10:28:00,10:28:00,9106,80,,,,25403.71,
8075080,10:28:19,10:28:19,9105,81,,,,25501,0
8075080,10:28:57,10:28:57,9104,82,,,,25784.26,0
8075080,10:30:00,10:30:00,9557,83,,,,26126.03,0
8075080,10:30:36,10:30:36,299,84,,,,26356.76,0
8075080,10:32:00,10:32:00,10054,85,,1,,26918.84,
8465090,10:53:00,10:53:00,10014,1,,,1,0,
8465090,10:55:08,10:55:08,4339,2,,,,713.97,0
8465090,10:56:06,10:56:06,10093,3,,,,947.96,0
8465090,10:57:12,10:57:12,1339,4,,,,1291.34,0
8465090,10:57:53,10:57:53,1340,5,,,,1443.78,0
8465090,10:58:48,10:58:48,1341,6,,,,1715.29,0
8465090,10:59:51,10:59:51,1342,7,,,,2000.12,0
8465090,11:00:57,11:00:57,1343,8,,,,2277.92,0
8465090,11:01:37,11:01:37,1344,9,,,,2527.54,0
8465090,11:02:13,11:02:13,1345,10,,,,2710.95,0
8465090,11:02:58,11:02:58,1346,11,,,,2976.59,0
8465090,11:05:00,11:05:00,9873,12,,,,3526.2,
8465090,11:06:02,11:06:02,9961,13,,,,3956.65,0
8465090,11:07:46,11:07:46,1398,14,,,,4461.76,0
8465090,11:08:23,11:08:23,6893,15,,,,4677.54,0
8465090,11:09:25,11:09:25,1200,16,,,,5057.74,0
8465090,11:09:58,11:09:58,1201,17,,,,5242.49,0
8465090,11:10:50,11:10:50,1202,18,,,,5508.05,0
8465090,11:11:22,11:11:22,1203,19,,,,5695.17,0
8465090,11:12:31,11:12:31,1204,20,,,,6013.7,0
8465090,11:13:28,11:13:28,1205,21,,,,6270.32,0
8465090,11:14:17,11:14:17,1206,22,,,,6481.73,0
8465090,11:15:09,11:15:09,9590,23,,,,6685.99,0
8465090,11:16:14,11:16:14,1208,24,,,,6985.37,0
8465090,11:17:00,11:17:00,1209,25,,,,7221.66,
8465090,11:17:43,11:17:43,1294,26,,,,7535.21,0
8465090,11:18:01,11:18:01,1295,27,,,,7688.5,0
8465090,11:18:26,11:18:26,1296,28,,,,7910.06,0
8465090,11:18:44,11:18:44,1297,29,,,,8104.71,0
8465090,11:19:17,11:19:17,1299,30,,,,8371.11,0
8465090,11:19:33,11:19:33,1300,31,,,,8569.91,0
8465090,11:19:59,11:19:59,1301,32,,,,8797,0
8465090,11:20:20,11:20:20,1302,33,,,,8939.76,0
8465090,11:20:41,11:20:41,1303,34,,,,9151.09,0
8465090,11:21:11,11:21:11,1304,35,,,,9425.38,0
8465090,11:21:22,11:21:22,1305,36,,,,9534.63,0
8465090,11:21:37,11:21:37,1306,37,,,,9669.56,0
8465090,11:22:06,11:22:06,1307,38,,,,9906.35,0
8465090,11:22:28,11:22:28,1308,39,,,,10082.14,0
8465090,11:23:15,11:23:15,1309,40,,,,10501.07,0
8465090,11:23:33,11:23:33,1310,41,,,,10637.28,0
8465090,11:24:08,11:24:08,1311,42,,,,10942.24,0
8465090,11:24:34,11:24:34,1312,43,,,,11150.24,0
8465090,11:24:48,11:24:48,1313,44,,,,11308.96,0
8465090,11:25:13,11:25:13,1314,45,,,,11486.14,0
8465090,11:25:47,11:25:47,10496,46,,,,11743.91,0
8465090,11:26:10,11:26:10,5188,47,,,,11969.91,0
8465090,11:26:33,11:26:33,1349,48,,,,12216.43,0
8465090,11:27:00,11:27:00,1350,49,,,,12459.47,
8465090,11:27:32,11:27:32,1351,50,,,,12709.14,0
8465090,11:29:17,11:29:17,1410,51,,,,13328.61,0
8465090,11:31:25,11:31:25,1411,52,,,,14055.66,0
8465090,11:31:57,11:31:57,1412,53,,,,14266.95,0
8465090,11:32:22,11:32:22,1413,54,,,,14441.95,0
8465090,11:34:00,11:34:00,9591,55,,,,14996.53,
8465090,11:34:30,11:34:30,1415,56,,,,15320.15,0
8465090,11:34:51,11:34:51,1416,57,,,,15465.12,0
8465090,11:35:16,11:35:16,1417,58,,,,15699.26,0
8465090,11:35:34,11:35:34,1418,59,,,,15830.98,0
8465090,11:36:23,11:36:23,1419,60,,,,16161.14,0
8465090,11:36:43,11:36:43,1420,61,,,,16367.68,0
8465090,11:37:08,11:37:08,1421,62,,,,16570.18,0
8465090,11:37:32,11:37:32,1429,63,,,,16843.61,0
8465090,11:37:50,11:37:50,10499,64,,,,17045.55,0
8465090,11:38:05,11:38:05,368,65,,,,17211.94,0
8465090,11:38:33,11:38:33,370,66,,,,17559.76,0
8465090,11:39:13,11:39:13,10502,67,,,,18029.96,0
8465090,11:39:54,11:39:54,1425,68,,,,18328.38,0
8465090,11:40:14,11:40:14,1426,69,,,,18498.26,0
8465090,11:40:46,11:40:46,1427,70,,,,18801.52,0
8465090,11:41:00,11:41:00,10503,71,,,,18976.18,
8465090,11:41:42,11:41:42,373,72,,,,19248.1,0
8465090,11:42:36,11:42:36,375,73,,,,19638.16,0
8465090,11:43:20,11:43:20,376,74,,,,19911.45,0
8465090,11:48:33,11:48:33,380,75,,,,21929.68,0
8465090,11:50:12,11:50:12,10053,76,,,,22681.5,0
8465090,11:54:32,11:54:32,10515,77,,,,24431.47,0
8465090,11:55:44,11:55:44,10519,78,,,,24922.68,0
8465090,11:56:34,11:56:34,10517,79,,,,25278.45,0
8465090,11:57:00,11:57:00,9106,80,,,,25403.71,
8465090,11:57:19,11:57:19,9105,81,,,,25501,0
8465090,11:57:57,11:57:57,9104,82,,,,25784.26,0
8465090,11:59:00,11:59:00,9557,83,,,,26126.03,0
8465090,11:59:36,11:59:36,299,84,,,,26356.76,0
8465090,12:01:00,12:01:00,10054,85,,1,,26918.84,
8465100,10:53:00,10:53:00,10014,1,,,1,0,
8465100,10:55:08,10:55:08,4339,2,,,,713.97,0
8465100,10:56:06,10:56:06,10093,3,,,,947.96,0
8465100,10:57:12,10:57:12,1339,4,,,,1291.34,0
8465100,10:57:53,10:57:53,1340,5,,,,1443.78,0
8465100,10:58:48,10:58:48,1341,6,,,,1715.29,0
8465100,10:59:51,10:59:51,1342,7,,,,2000.12,0
8465100,11:00:57,11:00:57,1343,8,,,,2277.92,0
8465100,11:01:37,11:01:37,1344,9,,,,2527.54,0
8465100,11:02:13,11:02:13,1345,10,,,,2710.95,0
8465100,11:02:58,11:02:58,1346,11,,,,2976.59,0
8465100,11:05:00,11:05:00,9873,12,,,,3526.2,
8465100,11:06:02,11:06:02,9961,13,,,,3956.65,0
8465100,11:07:46,11:07:46,1398,14,,,,4461.76,0
8465100,11:08:23,11:08:23,6893,15,,,,4677.54,0
8465100,11:09:25,11:09:25,1200,16,,,,5057.74,0
8465100,11:09:58,11:09:58,1201,17,,,,5242.49,0
8465100,11:10:50,11:10:50,1202,18,,,,5508.05,0
8465100,11:11:22,11:11:22,1203,19,,,,5695.17,0
8465100,11:12:31,11:12:31,1204,20,,,,6013.7,0
8465100,11:13:28,11:13:28,1205,21,,,,6270.32,0
8465100,11:14:17,11:14:17,1206,22,,,,6481.73,0
8465100,11:15:09,11:15:09,9590,23,,,,6685.99,0
8465100,11:16:14,11:16:14,1208,24,,,,6985.37,0
8465100,11:17:00,11:17:00,1209,25,,,,7221.66,
8465100,11:17:43,11:17:43,1294,26,,,,7535.21,0
8465100,11:18:01,11:18:01,1295,27,,,,7688.5,0
8465100,11:18:26,11:18:26,1296,28,,,,7910.06,0
8465100,11:18:44,11:18:44,1297,29,,,,8104.71,0
8465100,11:19:17,11:19:17,1299,30,,,,8371.11,0
8465100,11:19:33,11:19:33,1300,31,,,,8569.91,0
8465100,11:19:59,11:19:59,1301,32,,,,8797,0
8465100,11:20:20,11:20:20,1302,33,,,,8939.76,0
8465100,11:20:41,11:20:41,1303,34,,,,9151.09,0
8465100,11:21:11,11:21:11,1304,35,,,,9425.38,0
8465100,11:21:22,11:21:22,1305,36,,,,9534.63,0
8465100,11:21:37,11:21:37,1306,37,,,,9669.56,0
8465100,11:22:06,11:22:06,1307,38,,,,9906.35,0
8465100,11:22:28,11:22:28,1308,39,,,,10082.14,0
8465100,11:23:15,11:23:15,1309,40,,,,10501.07,0
8465100,11:23:33,11:23:33,1310,41,,,,10637.28,0
8465100,11:24:08,11:24:08,1311,42,,,,10942.24,0
8465100,11:24:34,11:24:34,1312,43,,,,11150.24,0
8465100,11:24:48,11:24:48,1313,44,,,,11308.96,0
8465100,11:25:13,11:25:13,1314,45,,,,11486.14,0
8465100,11:25:47,11:25:47,10496,46,,,,11743.91,0
8465100,11:26:10,11:26:10,5188,47,,,,11969.91,0
8465100,11:26:33,11:26:33,1349,48,,,,12216.43,0
8465100,11:27:00,11:27:00,1350,49,,,,12459.47,
8465100,11:27:32,11:27:32,1351,50,,,,12709.14,0
8465100,11:29:17,11:29:17,1410,51,,,,13328.61,0
8465100,11:31:25,11:31:25,1411,52,,,,14055.66,0
8465100,11:31:57,11:31:57,1412,53,,,,14266.95,0
8465100,11:32:22,11:32:22,1413,54,,,,14441.95,0
8465100,11:34:00,11:34:00,9591,55,,,,14996.53,
8465100,11:34:30,11:34:30,1415,56,,,,15320.15,0
8465100,11:34:51,11:34:51,1416,57,,,,15465.12,0
8465100,11:35:16,11:35:16,1417,58,,,,15699.26,0
8465100,11:35:34,11:35:34,1418,59,,,,15830.98,0
8465100,11:36:23,11:36:23,1419,60,,,,16161.14,0
8465100,11:36:43,11:36:43,1420,61,,,,16367.68,0
8465100,11:37:08,11:37:08,1421,62,,,,16570.18,0
8465100,11:37:32,11:37:32,1429,63,,,,16843.61,0
8465100,11:37:50,11:37:50,10499,64,,,,17045.55,0
8465100,11:38:05,11:38:05,368,65,,,,17211.94,0
8465100,11:38:33,11:38:33,370,66,,,,17559.76,0
8465100,11:39:13,11:39:13,10502,67,,,,18029.96,0
8465100,11:39:54,11:39:54,1425,68,,,,18328.38,0
8465100,11:40:14,11:40:14,1426,69,,,,18498.26,0
8465100,11:40:46,11:40:46,1427,70,,,,18801.52,0
8465100,11:41:00,11:41:00,10503,71,,,,18976.18,
8465100,11:41:42,11:41:42,373,72,,,,19248.1,0
8465100,11:42:36,11:42:36,375,73,,,,19638.16,0
8465100,11:43:20,11:43:20,376,74,,,,19911.45,0
8465100,11:48:33,11:48:33,380,75,,,,21929.68,0
8465100,11:50:12,11:50:12,10053,76,,,,22681.5,0
8465100,11:54:32,11:54:32,10515,77,,,,24431.47,0
8465100,11:55:44,11:55:44,10519,78,,,,24922.68,0
8465100,11:56:34,11:56:34,10517,79,,,,25278.45,0
8465100,11:57:00,11:57:00,9106,80,,,,25403.71,
8465100,11:57:19,11:57:19,9105,81,,,,25501,0
8465100,11:57:57,11:57:57,9104,82,,,,25784.26,0
8465100,11:59:00,11:59:00,9557,83,,,,26126.03,0
8465100,11:59:36,11:59:36,299,84,,,,26356.76,0
8465100,12:01:00,12:01:00,10054,85,,1,,26918.84,
8465110,10:53:00,10:53:00,10014,1,,,1,0,
8465110,10:55:08,10:55:08,4339,2,,,,713.97,0
8465110,10:56:06,10:56:06,10093,3,,,,947.96,0
8465110,10:57:12,10:57:12,1339,4,,,,1291.34,0
8465110,10:57:53,10:57:53,1340,5,,,,1443.78,0
8465110,10:58:48,10:58:48,1341,6,,,,1715.29,0
8465110,10:59:51,10:59:51,1342,7,,,,2000.12,0
8465110,11:00:57,11:00:57,1343,8,,,,2277.92,0
8465110,11:01:37,11:01:37,1344,9,,,,2527.54,0
8465110,11:02:13,11:02:13,1345,10,,,,2710.95,0
8465110,11:02:58,11:02:58,1346,11,,,,2976.59,0
8465110,11:05:00,11:05:00,9873,12,,,,3526.2,
8465110,11:06:02,11:06:02,9961,13,,,,3956.65,0
8465110,11:07:46,11:07:46,1398,14,,,,4461.76,0
8465110,11:08:23,11:08:23,6893,15,,,,4677.54,0
8465110,11:09:25,11:09:25,1200,16,,,,5057.74,0
8465110,11:09:58,11:09:58,1201,17,,,,5242.49,0
8465110,11:10:50,11:10:50,1202,18,,,,5508.05,0
8465110,11:11:22,11:11:22,1203,19,,,,5695.17,0
8465110,11:12:31,11:12:31,1204,20,,,,6013.7,0
8465110,11:13:28,11:13:28,1205,21,,,,6270.32,0
8465110,11:14:17,11:14:17,1206,22,,,,6481.73,0
8465110,11:15:09,11:15:09,9590,23,,,,6685.99,0
8465110,11:16:14,11:16:14,1208,24,,,,6985.37,0
8465110,11:17:00,11:17:00,1209,25,,,,7221.66,
8465110,11:17:43,11:17:43,1294,26,,,,7535.21,0
8465110,11:18:01,11:18:01,1295,27,,,,7688.5,0
8465110,11:18:26,11:18:26,1296,28,,,,7910.06,0
8465110,11:18:44,11:18:44,1297,29,,,,8104.71,0
8465110,11:19:17,11:19:17,1299,30,,,,8371.11,0
8465110,11:19:33,11:19:33,1300,31,,,,8569.91,0
8465110,11:19:59,11:19:59,1301,32,,,,8797,0
8465110,11:20:20,11:20:20,1302,33,,,,8939.76,0
8465110,11:20:41,11:20:41,1303,34,,,,9151.09,0
8465110,11:21:11,11:21:11,1304,35,,,,9425.38,0
8465110,11:21:22,11:21:22,1305,36,,,,9534.63,0
8465110,11:21:37,11:21:37,1306,37,,,,9669.56,0
8465110,11:22:06,11:22:06,1307,38,,,,9906.35,0
8465110,11:22:28,11:22:28,1308,39,,,,10082.14,0
8465110,11:23:15,11:23:15,1309,40,,,,10501.07,0
8465110,11:23:33,11:23:33,1310,41,,,,10637.28,0
8465110,11:24:08,11:24:08,1311,42,,,,10942.24,0
8465110,11:24:34,11:24:34,1312,43,,,,11150.24,0
8465110,11:24:48,11:24:48,1313,44,,,,11308.96,0
8465110,11:25:13,11:25:13,1314,45,,,,11486.14,0
8465110,11:25:47,11:25:47,10496,46,,,,11743.91,0
8465110,11:26:10,11:26:10,5188,47,,,,11969.91,0
8465110,11:26:33,11:26:33,1349,48,,,,12216.43,0
8465110,11:27:00,11:27:00,1350,49,,,,12459.47,
8465110,11:27:32,11:27:32,1351,50,,,,12709.14,0
8465110,11:29:17,11:29:17,1410,51,,,,13328.61,0
8465110,11:31:25,11:31:25,1411,52,,,,14055.66,0
8465110,11:31:57,11:31:57,1412,53,,,,14266.95,0
8465110,11:32:22,11:32:22,1413,54,,,,14441.95,0
8465110,11:34:00,11:34:00,9591,55,,,,14996.53,
8465110,11:34:30,11:34:30,1415,56,,,,15320.15,0
8465110,11:34:51,11:34:51,1416,57,,,,15465.12,0
8465110,11:35:16,11:35:16,1417,58,,,,15699.26,0
8465110,11:35:34,11:35:34,1418,59,,,,15830.98,0
8465110,11:36:23,11:36:23,1419,60,,,,16161.14,0
8465110,11:36:43,11:36:43,1420,61,,,,16367.68,0
8465110,11:37:08,11:37:08,1421,62,,,,16570.18,0
8465110,11:37:32,11:37:32,1429,63,,,,16843.61,0
8465110,11:37:50,11:37:50,10499,64,,,,17045.55,0
8465110,11:38:05,11:38:05,368,65,,,,17211.94,0
8465110,11:38:33,11:38:33,370,66,,,,17559.76,0
8465110,11:39:13,11:39:13,10502,67,,,,18029.96,0
8465110,11:39:54,11:39:54,1425,68,,,,18328.38,0
8465110,11:40:14,11:40:14,1426,69,,,,18498.26,0
8465110,11:40:46,11:40:46,1427,70,,,,18801.52,0
8465110,11:41:00,11:41:00,10503,71,,,,18976.18,
8465110,11:41:42,11:41:42,373,72,,,,19248.1,0
8465110,11:42:36,11:42:36,375,73,,,,19638.16,0
8465110,11:43:20,11:43:20,376,74,,,,19911.45,0
8465110,11:48:33,11:48:33,380,75,,,,21929.68,0
8465110,11:50:12,11:50:12,10053,76,,,,22681.5,0
8465110,11:54:32,11:54:32,10515,77,,,,24431.47,0
8465110,11:55:44,11:55:44,10519,78,,,,24922.68,0
8465110,11:56:34,11:56:34,10517,79,,,,25278.45,0
8465110,11:57:00,11:57:00,9106,80,,,,25403.71,
8465110,11:57:19,11:57:19,9105,81,,,,25501,0
8465110,11:57:57,11:57:57,9104,82,,,,25784.26,0
8465110,11:59:00,11:59:00,9557,83,,,,26126.03,0
8465110,11:59:36,11:59:36,299,84,,,,26356.76,0
8465110,12:01:00,12:01:00,10054,85,,1,,26918.84,
8465120,10:53:00,10:53:00,10014,1,,,1,0,
8465120,10:55:08,10:55:08,4339,2,,,,713.97,0
8465120,10:56:06,10:56:06,10093,3,,,,947.96,0
8465120,10:57:12,10:57:12,1339,4,,,,1291.34,0
8465120,10:57:53,10:57:53,1340,5,,,,1443.78,0
8465120,10:58:48,10:58:48,1341,6,,,,1715.29,0
8465120,10:59:51,10:59:51,1342,7,,,,2000.12,0
8465120,11:00:57,11:00:57,1343,8,,,,2277.92,0
8465120,11:01:37,11:01:37,1344,9,,,,2527.54,0
8465120,11:02:13,11:02:13,1345,10,,,,2710.95,0
8465120,11:02:58,11:02:58,1346,11,,,,2976.59,0
8465120,11:05:00,11:05:00,9873,12,,,,3526.2,
8465120,11:06:02,11:06:02,9961,13,,,,3956.65,0
8465120,11:07:46,11:07:46,1398,14,,,,4461.76,0
8465120,11:08:23,11:08:23,6893,15,,,,4677.54,0
8465120,11:09:25,11:09:25,1200,16,,,,5057.74,0
8465120,11:09:58,11:09:58,1201,17,,,,5242.49,0
8465120,11:10:50,11:10:50,1202,18,,,,5508.05,0
8465120,11:11:22,11:11:22,1203,19,,,,5695.17,0
8465120,11:12:31,11:12:31,1204,20,,,,6013.7,0
8465120,11:13:28,11:13:28,1205,21,,,,6270.32,0
8465120,11:14:17,11:14:17,1206,22,,,,6481.73,0
8465120,11:15:09,11:15:09,9590,23,,,,6685.99,0
8465120,11:16:14,11:16:14,1208,24,,,,6985.37,0
8465120,11:17:00,11:17:00,1209,25,,,,7221.66,
8465120,11:17:43,11:17:43,1294,26,,,,7535.21,0
8465120,11:18:01,11:18:01,1295,27,,,,7688.5,0
8465120,11:18:26,11:18:26,1296,28,,,,7910.06,0
8465120,11:18:44,11:18:44,1297,29,,,,8104.71,0
8465120,11:19:17,11:19:17,1299,30,,,,8371.11,0
8465120,11:19:33,11:19:33,1300,31,,,,8569.91,0
8465120,11:19:59,11:19:59,1301,32,,,,8797,0
8465120,11:20:20,11:20:20,1302,33,,,,8939.76,0
8465120,11:20:41,11:20:41,1303,34,,,,9151.09,0
8465120,11:21:11,11:21:11,1304,35,,,,9425.38,0
8465120,11:21:22,11:21:22,1305,36,,,,9534.63,0
8465120,11:21:37,11:21:37,1306,37,,,,9669.56,0
8465120,11:22:06,11:22:06,1307,38,,,,9906.35,0
8465120,11:22:28,11:22:28,1308,39,,,,10082.14,0
8465120,11:23:15,11:23:15,1309,40,,,,10501.07,0
8465120,11:23:33,11:23:33,1310,41,,,,10637.28,0
8465120,11:24:08,11:24:08,1311,42,,,,10942.24,0
8465120,11:24:34,11:24:34,1312,43,,,,11150.24,0
8465120,11:24:48,11:24:48,1313,44,,,,11308.96,0
8465120,11:25:13,11:25:13,1314,45,,,,11486.14,0
8465120,11:25:47,11:25:47,10496,46,,,,11743.91,0
8465120,11:26:10,11:26:10,5188,47,,,,11969.91,0
8465120,11:26:33,11:26:33,1349,48,,,,12216.43,0
8465120,11:27:00,11:27:00,1350,49,,,,12459.47,
8465120,11:27:32,11:27:32,1351,50,,,,12709.14,0
8465120,11:29:17,11:29:17,1410,51,,,,13328.61,0
8465120,11:31:25,11:31:25,1411,52,,,,14055.66,0
8465120,11:31:57,11:31:57,1412,53,,,,14266.95,0
8465120,11:32:22,11:32:22,1413,54,,,,14441.95,0
8465120,11:34:00,11:34:00,9591,55,,,,14996.53,
8465120,11:34:30,11:34:30,1415,56,,,,15320.15,0
8465120,11:34:51,11:34:51,1416,57,,,,15465.12,0
8465120,11:35:16,11:35:16,1417,58,,,,15699.26,0
8465120,11:35:34,11:35:34,1418,59,,,,15830.98,0
8465120,11:36:23,11:36:23,1419,60,,,,16161.14,0
8465120,11:36:43,11:36:43,1420,61,,,,16367.68,0
8465120,11:37:08,11:37:08,1421,62,,,,16570.18,0
8465120,11:37:32,11:37:32,1429,63,,,,16843.61,0
8465120,11:37:50,11:37:50,10499,64,,,,17045.55,0
8465120,11:38:05,11:38:05,368,65,,,,17211.94,0
8465120,11:38:33,11:38:33,370,66,,,,17559.76,0
8465120,11:39:13,11:39:13,10502,67,,,,18029.96,0
8465120,11:39:54,11:39:54,1425,68,,,,18328.38,0
8465120,11:40:14,11:40:14,1426,69,,,,18498.26,0
8465120,11:40:46,11:40:46,1427,70,,,,18801.52,0
8465120,11:41:00,11:41:00,10503,71,,,,18976.18,
8465120,11:41:42,11:41:42,373,72,,,,19248.1,0
8465120,11:42:36,11:42:36,375,73,,,,19638.16,0
8465120,11:43:20,11:43:20,376,74,,,,19911.45,0
8465120,11:48:33,11:48:33,380,75,,,,21929.68,0
8465120,11:50:12,11:50:12,10053,76,,,,22681.5,0
8465120,11:54:32,11:54:32,10515,77,,,,24431.47,0
8465120,11:55:44,11:55:44,10519,78,,,,24922.68,0
8465120,11:56:34,11:56:34,10517,79,,,,25278.45,0
8465120,11:57:00,11:57:00,9106,80,,,,25403.71,
8465120,11:57:19,11:57:19,9105,81,,,,25501,0
8465120,11:57:57,11:57:57,9104,82,,,,25784.26,0
8465120,11:59:00,11:59:00,9557,83,,,,26126.03,0
8465120,11:59:36,11:59:36,299,84,,,,26356.76,0
8465120,12:01:00,12:01:00,10054,85,,1,,26918.84,
8465130,10:53:00,10:53:00,10014,1,,,1,0,
8465130,10:55:08,10:55:08,4339,2,,,,713.97,0
8465130,10:56:06,10:56:06,10093,3,,,,947.96,0
8465130,10:57:12,10:57:12,1339,4,,,,1291.34,0
8465130,10:57:53,10:57:53,1340,5,,,,1443.78,0
8465130,10:58:48,10:58:48,1341,6,,,,1715.29,0
8465130,10:59:51,10:59:51,1342,7,,,,2000.12,0
8465130,11:00:57,11:00:57,1343,8,,,,2277.92,0
8465130,11:01:37,11:01:37,1344,9,,,,2527.54,0
8465130,11:02:13,11:02:13,1345,10,,,,2710.95,0
8465130,11:02:58,11:02:58,1346,11,,,,2976.59,0
8465130,11:05:00,11:05:00,9873,12,,,,3526.2,
8465130,11:06:02,11:06:02,9961,13,,,,3956.65,0
8465130,11:07:46,11:07:46,1398,14,,,,4461.76,0
8465130,11:08:23,11:08:23,6893,15,,,,4677.54,0
8465130,11:09:25,11:09:25,1200,16,,,,5057.74,0
8465130,11:09:58,11:09:58,1201,17,,,,5242.49,0
8465130,11:10:50,11:10:50,1202,18,,,,5508.05,0
8465130,11:11:22,11:11:22,1203,19,,,,5695.17,0
8465130,11:12:31,11:12:31,1204,20,,,,6013.7,0
8465130,11:13:28,11:13:28,1205,21,,,,6270.32,0
8465130,11:14:17,11:14:17,1206,22,,,,6481.73,0
8465130,11:15:09,11:15:09,9590,23,,,,6685.99,0
8465130,11:16:14,11:16:14,1208,24,,,,6985.37,0
8465130,11:17:00,11:17:00,1209,25,,,,7221.66,
8465130,11:17:43,11:17:43,1294,26,,,,7535.21,0
8465130,11:18:01,11:18:01,1295,27,,,,7688.5,0
8465130,11:18:26,11:18:26,1296,28,,,,7910.06,0
8465130,11:18:44,11:18:44,1297,29,,,,8104.71,0
8465130,11:19:17,11:19:17,1299,30,,,,8371.11,0
8465130,11:19:33,11:19:33,1300,31,,,,8569.91,0
8465130,11:19:59,11:19:59,1301,32,,,,8797,0
8465130,11:20:20,11:20:20,1302,33,,,,8939.76,0
8465130,11:20:41,11:20:41,1303,34,,,,9151.09,0
8465130,11:21:11,11:21:11,1304,35,,,,9425.38,0
8465130,11:21:22,11:21:22,1305,36,,,,9534.63,0
8465130,11:21:37,11:21:37,1306,37,,,,9669.56,0
8465130,11:22:06,11:22:06,1307,38,,,,9906.35,0
8465130,11:22:28,11:22:28,1308,39,,,,10082.14,0
8465130,11:23:15,11:23:15,1309,40,,,,10501.07,0
8465130,11:23:33,11:23:33,1310,41,,,,10637.28,0
8465130,11:24:08,11:24:08,1311,42,,,,10942.24,0
8465130,11:24:34,11:24:34,1312,43,,,,11150.24,0
8465130,11:24:48,11:24:48,1313,44,,,,11308.96,0
8465130,11:25:13,11:25:13,1314,45,,,,11486.14,0
8465130,11:25:47,11:25:47,10496,46,,,,11743.91,0
8465130,11:26:10,11:26:10,5188,47,,,,11969.91,0
8465130,11:26:33,11:26:33,1349,48,,,,12216.43,0
8465130,11:27:00,11:27:00,1350,49,,,,12459.47,
8465130,11:27:32,11:27:32,1351,50,,,,12709.14,0
8465130,11:29:17,11:29:17,1410,51,,,,13328.61,0
8465130,11:31:25,11:31:25,1411,52,,,,14055.66,0
8465130,11:31:57,11:31:57,1412,53,,,,14266.95,0
8465130,11:32:22,11:32:22,1413,54,,,,14441.95,0
8465130,11:34:00,11:34:00,9591,55,,,,14996.53,
8465130,11:34:30,11:34:30,1415,56,,,,15320.15,0
8465130,11:34:51,11:34:51,1416,57,,,,15465.12,0
8465130,11:35:16,11:35:16,1417,58,,,,15699.26,0
8465130,11:35:34,11:35:34,1418,59,,,,15830.98,0
8465130,11:36:23,11:36:23,1419,60,,,,16161.14,0
8465130,11:36:43,11:36:43,1420,61,,,,16367.68,0
8465130,11:37:08,11:37:08,1421,62,,,,16570.18,0
8465130,11:37:32,11:37:32,1429,63,,,,16843.61,0
8465130,11:37:50,11:37:50,10499,64,,,,17045.55,0
8465130,11:38:05,11:38:05,368,65,,,,17211.94,0
8465130,11:38:33,11:38:33,370,66,,,,17559.76,0
8465130,11:39:13,11:39:13,10502,67,,,,18029.96,0
8465130,11:39:54,11:39:54,1425,68,,,,18328.38,0
8465130,11:40:14,11:40:14,1426,69,,,,18498.26,0
8465130,11:40:46,11:40:46,1427,70,,,,18801.52,0
8465130,11:41:00,11:41:00,10503,71,,,,18976.18,
8465130,11:41:42,11:41:42,373,72,,,,19248.1,0
8465130,11:42:36,11:42:36,375,73,,,,19638.16,0
8465130,11:43:20,11:43:20,376,74,,,,19911.45,0
8465130,11:48:33,11:48:33,380,75,,,,21929.68,0
8465130,11:50:12,11:50:12,10053,76,,,,22681.5,0
8465130,11:54:32,11:54:32,10515,77,,,,24431.47,0
8465130,11:55:44,11:55:44,10519,78,,,,24922.68,0
8465130,11:56:34,11:56:34,10517,79,,,,25278.45,0
8465130,11:57:00,11:57:00,9106,80,,,,25403.71,
8465130,11:57:19,11:57:19,9105,81,,,,25501,0
8465130,11:57:57,11:57:57,9104,82,,,,25784.26,0
8465130,11:59:00,11:59:00,9557,83,,,,26126.03,0
8465130,11:59:36,11:59:36,299,84,,,,26356.76,0
8465130,12:01:00,12:01:00,10054,85,,1,,26918.84,
8477090,07:25:00,07:25:00,10014,1,,,1,0,
8477090,07:26:58,07:26:58,4339,2,,,,713.97,0
8477090,07:27:51,07:27:51,10093,3,,,,947.96,0
8477090,07:28:51,07:28:51,1339,4,,,,1291.34,0
8477090,07:29:28,07:29:28,1340,5,,,,1443.78,0
8477090,07:30:19,07:30:19,1341,6,,,,1715.29,0
8477090,07:31:17,07:31:17,1342,7,,,,2000.12,0
8477090,07:32:17,07:32:17,1343,8,,,,2277.92,0
8477090,07:32:54,07:32:54,1344,9,,,,2527.54,0
8477090,07:33:27,07:33:27,1345,10,,,,2710.95,0
8477090,07:34:08,07:34:08,1346,11,,,,2976.59,0
8477090,07:36:00,07:36:00,9873,12,,,,3526.2,
8477090,07:36:57,07:36:57,9961,13,,,,3956.65,0
8477090,07:38:32,07:38:32,1398,14,,,,4461.76,0
8477090,07:39:06,07:39:06,6893,15,,,,4677.54,0
8477090,07:40:03,07:40:03,1200,16,,,,5057.74,0
8477090,07:40:33,07:40:33,1201,17,,,,5242.49,0
8477090,07:41:21,07:41:21,1202,18,,,,5508.05,0
8477090,07:41:50,07:41:50,1203,19,,,,5695.17,0
8477090,07:42:54,07:42:54,1204,20,,,,6013.7,0
8477090,07:43:45,07:43:45,1205,21,,,,6270.32,0
8477090,07:44:31,07:44:31,1206,22,,,,6481.73,0
8477090,07:45:18,07:45:18,9590,23,,,,6685.99,0
8477090,07:46:18,07:46:18,1208,24,,,,6985.37,0
8477090,07:47:00,07:47:00,1209,25,,,,7221.66,
8477090,07:47:51,07:47:51,1294,26,,,,7535.21,0
8477090,07:48:13,07:48:13,1295,27,,,,7688.5,0
8477090,07:48:43,07:48:43,1296,28,,,,7910.06,0
8477090,07:49:05,07:49:05,1297,29,,,,8104.71,0
8477090,07:49:45,07:49:45,1299,30,,,,8371.11,0
8477090,07:50:03,07:50:03,1300,31,,,,8569.91,0
8477090,07:50:35,07:50:35,1301,32,,,,8797,0
8477090,07:51:00,07:51:00,1302,33,,,,8939.76,0
8477090,07:51:25,07:51:25,1303,34,,,,9151.09,0
8477090,07:52:01,07:52:01,1304,35,,,,9425.38,0
8477090,07:52:14,07:52:14,1305,36,,,,9534.63,0
8477090,07:52:33,07:52:33,1306,37,,,,9669.56,0
8477090,07:53:07,07:53:07,1307,38,,,,9906.35,0
8477090,07:53:34,07:53:34,1308,39,,,,10082.14,0
8477090,07:54:31,07:54:31,1309,40,,,,10501.07,0
8477090,07:54:51,07:54:51,1310,41,,,,10637.28,0
8477090,07:55:34,07:55:34,1311,42,,,,10942.24,0
8477090,07:56:05,07:56:05,1312,43,,,,11150.24,0
8477090,07:56:22,07:56:22,1313,44,,,,11308.96,0
8477090,07:56:52,07:56:52,1314,45,,,,11486.14,0
8477090,07:57:33,07:57:33,10496,46,,,,11743.91,0
8477090,07:58:00,07:58:00,5188,47,,,,11969.91,0
8477090,07:58:28,07:58:28,1349,48,,,,12216.43,0
8477090,07:59:00,07:59:00,1350,49,,,,12459.47,
8477090,07:59:32,07:59:32,1351,50,,,,12709.14,0
8477090,08:01:17,08:01:17,1410,51,,,,13328.61,0
8477090,08:03:25,08:03:25,1411,52,,,,14055.66,0
8477090,08:03:57,08:03:57,1412,53,,,,14266.95,0
8477090,08:04:22,08:04:22,1413,54,,,,14441.95,0
8477090,08:06:00,08:06:00,9591,55,,,,14996.53,
8477090,08:06:30,08:06:30,1415,56,,,,15320.15,0
8477090,08:06:51,08:06:51,1416,57,,,,15465.12,0
8477090,08:07:16,08:07:16,1417,58,,,,15699.26,0
8477090,08:07:34,08:07:34,1418,59,,,,15830.98,0
8477090,08:08:23,08:08:23,1419,60,,,,16161.14,0
8477090,08:08:43,08:08:43,1420,61,,,,16367.68,0
8477090,08:09:08,08:09:08,1421,62,,,,16570.18,0
8477090,08:09:32,08:09:32,1429,63,,,,16843.61,0
8477090,08:09:50,08:09:50,10499,64,,,,17045.55,0
8477090,08:10:05,08:10:05,368,65,,,,17211.94,0
8477090,08:10:33,08:10:33,370,66,,,,17559.76,0
8477090,08:11:13,08:11:13,10502,67,,,,18029.96,0
8477090,08:11:54,08:11:54,1425,68,,,,18328.38,0
8477090,08:12:14,08:12:14,1426,69,,,,18498.26,0
8477090,08:12:46,08:12:46,1427,70,,,,18801.52,0
8477090,08:13:00,08:13:00,10503,71,,,,18976.18,
8477090,08:13:31,08:13:31,373,72,,,,19248.1,0
8477090,08:14:12,08:14:12,375,73,,,,19638.16,0
8477090,08:14:45,08:14:45,376,74,,,,19911.45,0
8477090,08:18:40,08:18:40,380,75,,,,21929.68,0
8477090,08:19:54,08:19:54,10053,76,,,,22681.5,0
8477090,08:23:09,08:23:09,10515,77,,,,24431.47,0
8477090,08:24:03,08:24:03,10519,78,,,,24922.68,0
8477090,08:24:41,08:24:41,10517,79,,,,25278.45,0
8477090,08:25:00,08:25:00,9106,80,,,,25403.71,
8477090,08:25:24,08:25:24,9105,81,,,,25501,0
8477090,08:26:12,08:26:12,9104,82,,,,25784.26,0
8477090,08:27:30,08:27:30,9557,83,,,,26126.03,0
8477090,08:28:15,08:28:15,299,84,,,,26356.76,0
8477090,08:30:00,08:30:00,10054,85,,1,,26918.84,
8477100,07:25:00,07:25:00,10014,1,,,1,0,
8477100,07:26:58,07:26:58,4339,2,,,,713.97,0
8477100,07:27:51,07:27:51,10093,3,,,,947.96,0
8477100,07:28:51,07:28:51,1339,4,,,,1291.34,0
8477100,07:29:28,07:29:28,1340,5,,,,1443.78,0
8477100,07:30:19,07:30:19,1341,6,,,,1715.29,0
8477100,07:31:17,07:31:17,1342,7,,,,2000.12,0
8477100,07:32:17,07:32:17,1343,8,,,,2277.92,0
8477100,07:32:54,07:32:54,1344,9,,,,2527.54,0
8477100,07:33:27,07:33:27,1345,10,,,,2710.95,0
8477100,07:34:08,07:34:08,1346,11,,,,2976.59,0
8477100,07:36:00,07:36:00,9873,12,,,,3526.2,
8477100,07:36:57,07:36:57,9961,13,,,,3956.65,0
8477100,07:38:32,07:38:32,1398,14,,,,4461.76,0
8477100,07:39:06,07:39:06,6893,15,,,,4677.54,0
8477100,07:40:03,07:40:03,1200,16,,,,5057.74,0
8477100,07:40:33,07:40:33,1201,17,,,,5242.49,0
8477100,07:41:21,07:41:21,1202,18,,,,5508.05,0
8477100,07:41:50,07:41:50,1203,19,,,,5695.17,0
8477100,07:42:54,07:42:54,1204,20,,,,6013.7,0
8477100,07:43:45,07:43:45,1205,21,,,,6270.32,0
8477100,07:44:31,07:44:31,1206,22,,,,6481.73,0
8477100,07:45:18,07:45:18,9590,23,,,,6685.99,0
8477100,07:46:18,07:46:18,1208,24,,,,6985.37,0
8477100,07:47:00,07:47:00,1209,25,,,,7221.66,
8477100,07:47:51,07:47:51,1294,26,,,,7535.21,0
8477100,07:48:13,07:48:13,1295,27,,,,7688.5,0
8477100,07:48:43,07:48:43,1296,28,,,,7910.06,0
8477100,07:49:05,07:49:05,1297,29,,,,8104.71,0
8477100,07:49:45,07:49:45,1299,30,,,,8371.11,0
8477100,07:50:03,07:50:03,1300,31,,,,8569.91,0
8477100,07:50:35,07:50:35,1301,32,,,,8797,0
8477100,07:51:00,07:51:00,1302,33,,,,8939.76,0
8477100,07:51:25,07:51:25,1303,34,,,,9151.09,0
8477100,07:52:01,07:52:01,1304,35,,,,9425.38,0
8477100,07:52:14,07:52:14,1305,36,,,,9534.63,0
8477100,07:52:33,07:52:33,1306,37,,,,9669.56,0
8477100,07:53:07,07:53:07,1307,38,,,,9906.35,0
8477100,07:53:34,07:53:34,1308,39,,,,10082.14,0
8477100,07:54:31,07:54:31,1309,40,,,,10501.07,0
8477100,07:54:51,07:54:51,1310,41,,,,10637.28,0
8477100,07:55:34,07:55:34,1311,42,,,,10942.24,0
8477100,07:56:05,07:56:05,1312,43,,,,11150.24,0
8477100,07:56:22,07:56:22,1313,44,,,,11308.96,0
8477100,07:56:52,07:56:52,1314,45,,,,11486.14,0
8477100,07:57:33,07:57:33,10496,46,,,,11743.91,0
8477100,07:58:00,07:58:00,5188,47,,,,11969.91,0
8477100,07:58:28,07:58:28,1349,48,,,,12216.43,0
8477100,07:59:00,07:59:00,1350,49,,,,12459.47,
8477100,07:59:32,07:59:32,1351,50,,,,12709.14,0
8477100,08:01:17,08:01:17,1410,51,,,,13328.61,0
8477100,08:03:25,08:03:25,1411,52,,,,14055.66,0
8477100,08:03:57,08:03:57,1412,53,,,,14266.95,0
8477100,08:04:22,08:04:22,1413,54,,,,14441.95,0
8477100,08:06:00,08:06:00,9591,55,,,,14996.53,
8477100,08:06:30,08:06:30,1415,56,,,,15320.15,0
8477100,08:06:51,08:06:51,1416,57,,,,15465.12,0
8477100,08:07:16,08:07:16,1417,58,,,,15699.26,0
8477100,08:07:34,08:07:34,1418,59,,,,15830.98,0
8477100,08:08:23,08:08:23,1419,60,,,,16161.14,0
8477100,08:08:43,08:08:43,1420,61,,,,16367.68,0
8477100,08:09:08,08:09:08,1421,62,,,,16570.18,0
8477100,08:09:32,08:09:32,1429,63,,,,16843.61,0
8477100,08:09:50,08:09:50,10499,64,,,,17045.55,0
8477100,08:10:05,08:10:05,368,65,,,,17211.94,0
8477100,08:10:33,08:10:33,370,66,,,,17559.76,0
8477100,08:11:13,08:11:13,10502,67,,,,18029.96,0
8477100,08:11:54,08:11:54,1425,68,,,,18328.38,0
8477100,08:12:14,08:12:14,1426,69,,,,18498.26,0
8477100,08:12:46,08:12:46,1427,70,,,,18801.52,0
8477100,08:13:00,08:13:00,10503,71,,,,18976.18,
8477100,08:13:31,08:13:31,373,72,,,,19248.1,0
8477100,08:14:12,08:14:12,375,73,,,,19638.16,0
8477100,08:14:45,08:14:45,376,74,,,,19911.45,0
8477100,08:18:40,08:18:40,380,75,,,,21929.68,0
8477100,08:19:54,08:19:54,10053,76,,,,22681.5,0
8477100,08:23:09,08:23:09,10515,77,,,,24431.47,0
8477100,08:24:03,08:24:03,10519,78,,,,24922.68,0
8477100,08:24:41,08:24:41,10517,79,,,,25278.45,0
8477100,08:25:00,08:25:00,9106,80,,,,25403.71,
8477100,08:25:24,08:25:24,9105,81,,,,25501,0
8477100,08:26:12,08:26:12,9104,82,,,,25784.26,0
8477100,08:27:30,08:27:30,9557,83,,,,26126.03,0
8477100,08:28:15,08:28:15,299,84,,,,26356.76,0
8477100,08:30:00,08:30:00,10054,85,,1,,26918.84,
8477110,07:25:00,07:25:00,10014,1,,,1,0,
8477110,07:26:58,07:26:58,4339,2,,,,713.97,0
8477110,07:27:51,07:27:51,10093,3,,,,947.96,0
8477110,07:28:51,07:28:51,1339,4,,,,1291.34,0
8477110,07:29:28,07:29:28,1340,5,,,,1443.78,0
8477110,07:30:19,07:30:19,1341,6,,,,1715.29,0
8477110,07:31:17,07:31:17,1342,7,,,,2000.12,0
8477110,07:32:17,07:32:17,1343,8,,,,2277.92,0
8477110,07:32:54,07:32:54,1344,9,,,,2527.54,0
8477110,07:33:27,07:33:27,1345,10,,,,2710.95,0
8477110,07:34:08,07:34:08,1346,11,,,,2976.59,0
8477110,07:36:00,07:36:00,9873,12,,,,3526.2,
8477110,07:36:57,07:36:57,9961,13,,,,3956.65,0
8477110,07:38:32,07:38:32,1398,14,,,,4461.76,0
8477110,07:39:06,07:39:06,6893,15,,,,4677.54,0
8477110,07:40:03,07:40:03,1200,16,,,,5057.74,0
8477110,07:40:33,07:40:33,1201,17,,,,5242.49,0
8477110,07:41:21,07:41:21,1202,18,,,,5508.05,0
8477110,07:41:50,07:41:50,1203,19,,,,5695.17,0
8477110,07:42:54,07:42:54,1204,20,,,,6013.7,0
8477110,07:43:45,07:43:45,1205,21,,,,6270.32,0
8477110,07:44:31,07:44:31,1206,22,,,,6481.73,0
8477110,07:45:18,07:45:18,9590,23,,,,6685.99,0
8477110,07:46:18,07:46:18,1208,24,,,,6985.37,0
8477110,07:47:00,07:47:00,1209,25,,,,7221.66,
8477110,07:47:51,07:47:51,1294,26,,,,7535.21,0
8477110,07:48:13,07:48:13,1295,27,,,,7688.5,0
8477110,07:48:43,07:48:43,1296,28,,,,7910.06,0
8477110,07:49:05,07:49:05,1297,29,,,,8104.71,0
8477110,07:49:45,07:49:45,1299,30,,,,8371.11,0
8477110,07:50:03,07:50:03,1300,31,,,,8569.91,0
8477110,07:50:35,07:50:35,1301,32,,,,8797,0
8477110,07:51:00,07:51:00,1302,33,,,,8939.76,0
8477110,07:51:25,07:51:25,1303,34,,,,9151.09,0
8477110,07:52:01,07:52:01,1304,35,,,,9425.38,0
8477110,07:52:14,07:52:14,1305,36,,,,9534.63,0
8477110,07:52:33,07:52:33,1306,37,,,,9669.56,0
8477110,07:53:07,07:53:07,1307,38,,,,9906.35,0
8477110,07:53:34,07:53:34,1308,39,,,,10082.14,0
8477110,07:54:31,07:54:31,1309,40,,,,10501.07,0
8477110,07:54:51,07:54:51,1310,41,,,,10637.28,0
8477110,07:55:34,07:55:34,1311,42,,,,10942.24,0
8477110,07:56:05,07:56:05,1312,43,,,,11150.24,0
8477110,07:56:22,07:56:22,1313,44,,,,11308.96,0
8477110,07:56:52,07:56:52,1314,45,,,,11486.14,0
8477110,07:57:33,07:57:33,10496,46,,,,11743.91,0
8477110,07:58:00,07:58:00,5188,47,,,,11969.91,0
8477110,07:58:28,07:58:28,1349,48,,,,12216.43,0
8477110,07:59:00,07:59:00,1350,49,,,,12459.47,
8477110,07:59:32,07:59:32,1351,50,,,,12709.14,0
8477110,08:01:17,08:01:17,1410,51,,,,13328.61,0
8477110,08:03:25,08:03:25,1411,52,,,,14055.66,0
8477110,08:03:57,08:03:57,1412,53,,,,14266.95,0
8477110,08:04:22,08:04:22,1413,54,,,,14441.95,0
8477110,08:06:00,08:06:00,9591,55,,,,14996.53,
8477110,08:06:30,08:06:30,1415,56,,,,15320.15,0
8477110,08:06:51,08:06:51,1416,57,,,,15465.12,0
8477110,08:07:16,08:07:16,1417,58,,,,15699.26,0
8477110,08:07:34,08:07:34,1418,59,,,,15830.98,0
8477110,08:08:23,08:08:23,1419,60,,,,16161.14,0
8477110,08:08:43,08:08:43,1420,61,,,,16367.68,0
8477110,08:09:08,08:09:08,1421,62,,,,16570.18,0
8477110,08:09:32,08:09:32,1429,63,,,,16843.61,0
8477110,08:09:50,08:09:50,10499,64,,,,17045.55,0
8477110,08:10:05,08:10:05,368,65,,,,17211.94,0
8477110,08:10:33,08:10:33,370,66,,,,17559.76,0
8477110,08:11:13,08:11:13,10502,67,,,,18029.96,0
8477110,08:11:54,08:11:54,1425,68,,,,18328.38,0
8477110,08:12:14,08:12:14,1426,69,,,,18498.26,0
8477110,08:12:46,08:12:46,1427,70,,,,18801.52,0
8477110,08:13:00,08:13:00,10503,71,,,,18976.18,
8477110,08:13:31,08:13:31,373,72,,,,19248.1,0
8477110,08:14:12,08:14:12,375,73,,,,19638.16,0
8477110,08:14:45,08:14:45,376,74,,,,19911.45,0
8477110,08:18:40,08:18:40,380,75,,,,21929.68,0
8477110,08:19:54,08:19:54,10053,76,,,,22681.5,0
8477110,08:23:09,08:23:09,10515,77,,,,24431.47,0
8477110,08:24:03,08:24:03,10519,78,,,,24922.68,0
8477110,08:24:41,08:24:41,10517,79,,,,25278.45,0
8477110,08:25:00,08:25:00,9106,80,,,,25403.71,
8477110,08:25:24,08:25:24,9105,81,,,,25501,0
8477110,08:26:12,08:26:12,9104,82,,,,25784.26,0
8477110,08:27:30,08:27:30,9557,83,,,,26126.03,0
8477110,08:28:15,08:28:15,299,84,,,,26356.76,0
8477110,08:30:00,08:30:00,10054,85,,1,,26918.84,
8477120,07:25:00,07:25:00,10014,1,,,1,0,
8477120,07:26:58,07:26:58,4339,2,,,,713.97,0
8477120,07:27:51,07:27:51,10093,3,,,,947.96,0
8477120,07:28:51,07:28:51,1339,4,,,,1291.34,0
8477120,07:29:28,07:29:28,1340,5,,,,1443.78,0
8477120,07:30:19,07:30:19,1341,6,,,,1715.29,0
8477120,07:31:17,07:31:17,1342,7,,,,2000.12,0
8477120,07:32:17,07:32:17,1343,8,,,,2277.92,0
8477120,07:32:54,07:32:54,1344,9,,,,2527.54,0
8477120,07:33:27,07:33:27,1345,10,,,,2710.95,0
8477120,07:34:08,07:34:08,1346,11,,,,2976.59,0
8477120,07:36:00,07:36:00,9873,12,,,,3526.2,
8477120,07:36:57,07:36:57,9961,13,,,,3956.65,0
8477120,07:38:32,07:38:32,1398,14,,,,4461.76,0
8477120,07:39:06,07:39:06,6893,15,,,,4677.54,0
8477120,07:40:03,07:40:03,1200,16,,,,5057.74,0
8477120,07:40:33,07:40:33,1201,17,,,,5242.49,0
8477120,07:41:21,07:41:21,1202,18,,,,5508.05,0
8477120,07:41:50,07:41:50,1203,19,,,,5695.17,0
8477120,07:42:54,07:42:54,1204,20,,,,6013.7,0
8477120,07:43:45,07:43:45,1205,21,,,,6270.32,0
8477120,07:44:31,07:44:31,1206,22,,,,6481.73,0
8477120,07:45:18,07:45:18,9590,23,,,,6685.99,0
8477120,07:46:18,07:46:18,1208,24,,,,6985.37,0
8477120,07:47:00,07:47:00,1209,25,,,,7221.66,
8477120,07:47:51,07:47:51,1294,26,,,,7535.21,0
8477120,07:48:13,07:48:13,1295,27,,,,7688.5,0
8477120,07:48:43,07:48:43,1296,28,,,,7910.06,0
8477120,07:49:05,07:49:05,1297,29,,,,8104.71,0
8477120,07:49:45,07:49:45,1299,30,,,,8371.11,0
8477120,07:50:03,07:50:03,1300,31,,,,8569.91,0
8477120,07:50:35,07:50:35,1301,32,,,,8797,0
8477120,07:51:00,07:51:00,1302,33,,,,8939.76,0
8477120,07:51:25,07:51:25,1303,34,,,,9151.09,0
8477120,07:52:01,07:52:01,1304,35,,,,9425.38,0
8477120,07:52:14,07:52:14,1305,36,,,,9534.63,0
8477120,07:52:33,07:52:33,1306,37,,,,9669.56,0
8477120,07:53:07,07:53:07,1307,38,,,,9906.35,0
8477120,07:53:34,07:53:34,1308,39,,,,10082.14,0
8477120,07:54:31,07:54:31,1309,40,,,,10501.07,0
8477120,07:54:51,07:54:51,1310,41,,,,10637.28,0
8477120,07:55:34,07:55:34,1311,42,,,,10942.24,0
8477120,07:56:05,07:56:05,1312,43,,,,11150.24,0
8477120,07:56:22,07:56:22,1313,44,,,,11308.96,0
8477120,07:56:52,07:56:52,1314,45,,,,11486.14,0
8477120,07:57:33,07:57:33,10496,46,,,,11743.91,0
8477120,07:58:00,07:58:00,5188,47,,,,11969.91,0
8477120,07:58:28,07:58:28,1349,48,,,,12216.43,0
8477120,07:59:00,07:59:00,1350,49,,,,12459.47,
8477120,07:59:32,07:59:32,1351,50,,,,12709.14,0
8477120,08:01:17,08:01:17,1410,51,,,,13328.61,0
8477120,08:03:25,08:03:25,1411,52,,,,14055.66,0
8477120,08:03:57,08:03:57,1412,53,,,,14266.95,0
8477120,08:04:22,08:04:22,1413,54,,,,14441.95,0
8477120,08:06:00,08:06:00,9591,55,,,,14996.53,
8477120,08:06:30,08:06:30,1415,56,,,,15320.15,0
8477120,08:06:51,08:06:51,1416,57,,,,15465.12,0
8477120,08:07:16,08:07:16,1417,58,,,,15699.26,0
8477120,08:07:34,08:07:34,1418,59,,,,15830.98,0
8477120,08:08:23,08:08:23,1419,60,,,,16161.14,0
8477120,08:08:43,08:08:43,1420,61,,,,16367.68,0
8477120,08:09:08,08:09:08,1421,62,,,,16570.18,0
8477120,08:09:32,08:09:32,1429,63,,,,16843.61,0
8477120,08:09:50,08:09:50,10499,64,,,,17045.55,0
8477120,08:10:05,08:10:05,368,65,,,,17211.94,0
8477120,08:10:33,08:10:33,370,66,,,,17559.76,0
8477120,08:11:13,08:11:13,10502,67,,,,18029.96,0
8477120,08:11:54,08:11:54,1425,68,,,,18328.38,0
8477120,08:12:14,08:12:14,1426,69,,,,18498.26,0
8477120,08:12:46,08:12:46,1427,70,,,,18801.52,0
8477120,08:13:00,08:13:00,10503,71,,,,18976.18,
8477120,08:13:31,08:13:31,373,72,,,,19248.1,0
8477120,08:14:12,08:14:12,375,73,,,,19638.16,0
8477120,08:14:45,08:14:45,376,74,,,,19911.45,0
8477120,08:18:40,08:18:40,380,75,,,,21929.68,0
8477120,08:19:54,08:19:54,10053,76,,,,22681.5,0
8477120,08:23:09,08:23:09,10515,77,,,,24431.47,0
8477120,08:24:03,08:24:03,10519,78,,,,24922.68,0
8477120,08:24:41,08:24:41,10517,79,,,,25278.45,0
8477120,08:25:00,08:25:00,9106,80,,,,25403.71,
8477120,08:25:24,08:25:24,9105,81,,,,25501,0
8477120,08:26:12,08:26:12,9104,82,,,,25784.26,0
8477120,08:27:30,08:27:30,9557,83,,,,26126.03,0
8477120,08:28:15,08:28:15,299,84,,,,26356.76,0
8477120,08:30:00,08:30:00,10054,85,,1,,26918.84,
8477130,07:25:00,07:25:00,10014,1,,,1,0,
8477130,07:26:58,07:26:58,4339,2,,,,713.97,0
8477130,07:27:51,07:27:51,10093,3,,,,947.96,0
8477130,07:28:51,07:28:51,1339,4,,,,1291.34,0
8477130,07:29:28,07:29:28,1340,5,,,,1443.78,0
8477130,07:30:19,07:30:19,1341,6,,,,1715.29,0
8477130,07:31:17,07:31:17,1342,7,,,,2000.12,0
8477130,07:32:17,07:32:17,1343,8,,,,2277.92,0
8477130,07:32:54,07:32:54,1344,9,,,,2527.54,0
8477130,07:33:27,07:33:27,1345,10,,,,2710.95,0
8477130,07:34:08,07:34:08,1346,11,,,,2976.59,0
8477130,07:36:00,07:36:00,9873,12,,,,3526.2,
8477130,07:36:57,07:36:57,9961,13,,,,3956.65,0
8477130,07:38:32,07:38:32,1398,14,,,,4461.76,0
8477130,07:39:06,07:39:06,6893,15,,,,4677.54,0
8477130,07:40:03,07:40:03,1200,16,,,,5057.74,0
8477130,07:40:33,07:40:33,1201,17,,,,5242.49,0
8477130,07:41:21,07:41:21,1202,18,,,,5508.05,0
8477130,07:41:50,07:41:50,1203,19,,,,5695.17,0
8477130,07:42:54,07:42:54,1204,20,,,,6013.7,0
8477130,07:43:45,07:43:45,1205,21,,,,6270.32,0
8477130,07:44:31,07:44:31,1206,22,,,,6481.73,0
8477130,07:45:18,07:45:18,9590,23,,,,6685.99,0
8477130,07:46:18,07:46:18,1208,24,,,,6985.37,0
8477130,07:47:00,07:47:00,1209,25,,,,7221.66,
8477130,07:47:51,07:47:51,1294,26,,,,7535.21,0
8477130,07:48:13,07:48:13,1295,27,,,,7688.5,0
8477130,07:48:43,07:48:43,1296,28,,,,7910.06,0
8477130,07:49:05,07:49:05,1297,29,,,,8104.71,0
8477130,07:49:45,07:49:45,1299,30,,,,8371.11,0
8477130,07:50:03,07:50:03,1300,31,,,,8569.91,0
8477130,07:50:35,07:50:35,1301,32,,,,8797,0
8477130,07:51:00,07:51:00,1302,33,,,,8939.76,0
8477130,07:51:25,07:51:25,1303,34,,,,9151.09,0
8477130,07:52:01,07:52:01,1304,35,,,,9425.38,0
8477130,07:52:14,07:52:14,1305,36,,,,9534.63,0
8477130,07:52:33,07:52:33,1306,37,,,,9669.56,0
8477130,07:53:07,07:53:07,1307,38,,,,9906.35,0
8477130,07:53:34,07:53:34,1308,39,,,,10082.14,0
8477130,07:54:31,07:54:31,1309,40,,,,10501.07,0
8477130,07:54:51,07:54:51,1310,41,,,,10637.28,0
8477130,07:55:34,07:55:34,1311,42,,,,10942.24,0
8477130,07:56:05,07:56:05,1312,43,,,,11150.24,0
8477130,07:56:22,07:56:22,1313,44,,,,11308.96,0
8477130,07:56:52,07:56:52,1314,45,,,,11486.14,0
8477130,07:57:33,07:57:33,10496,46,,,,11743.91,0
8477130,07:58:00,07:58:00,5188,47,,,,11969.91,0
8477130,07:58:28,07:58:28,1349,48,,,,12216.43,0
8477130,07:59:00,07:59:00,1350,49,,,,12459.47,
8477130,07:59:32,07:59:32,1351,50,,,,12709.14,0
8477130,08:01:17,08:01:17,1410,51,,,,13328.61,0
8477130,08:03:25,08:03:25,1411,52,,,,14055.66,0
8477130,08:03:57,08:03:57,1412,53,,,,14266.95,0
8477130,08:04:22,08:04:22,1413,54,,,,14441.95,0
8477130,08:06:00,08:06:00,9591,55,,,,14996.53,
8477130,08:06:30,08:06:30,1415,56,,,,15320.15,0
8477130,08:06:51,08:06:51,1416,57,,,,15465.12,0
8477130,08:07:16,08:07:16,1417,58,,,,15699.26,0
8477130,08:07:34,08:07:34,1418,59,,,,15830.98,0
8477130,08:08:23,08:08:23,1419,60,,,,16161.14,0
8477130,08:08:43,08:08:43,1420,61,,,,16367.68,0
8477130,08:09:08,08:09:08,1421,62,,,,16570.18,0
8477130,08:09:32,08:09:32,1429,63,,,,16843.61,0
8477130,08:09:50,08:09:50,10499,64,,,,17045.55,0
8477130,08:10:05,08:10:05,368,65,,,,17211.94,0
8477130,08:10:33,08:10:33,370,66,,,,17559.76,0
8477130,08:11:13,08:11:13,10502,67,,,,18029.96,0
8477130,08:11:54,08:11:54,1425,68,,,,18328.38,0
8477130,08:12:14,08:12:14,1426,69,,,,18498.26,0
8477130,08:12:46,08:12:46,1427,70,,,,18801.52,0
8477130,08:13:00,08:13:00,10503,71,,,,18976.18,
8477130,08:13:31,08:13:31,373,72,,,,19248.1,0
8477130,08:14:12,08:14:12,375,73,,,,19638.16,0
8477130,08:14:45,08:14:45,376,74,,,,19911.45,0
8477130,08:18:40,08:18:40,380,75,,,,21929.68,0
8477130,08:19:54,08:19:54,10053,76,,,,22681.5,0
8477130,08:23:09,08:23:09,10515,77,,,,24431.47,0
8477130,08:24:03,08:24:03,10519,78,,,,24922.68,0
8477130,08:24:41,08:24:41,10517,79,,,,25278.45,0
8477130,08:25:00,08:25:00,9106,80,,,,25403.71,
8477130,08:25:24,08:25:24,9105,81,,,,25501,0
8477130,08:26:12,08:26:12,9104,82,,,,25784.26,0
8477130,08:27:30,08:27:30,9557,83,,,,26126.03,0
8477130,08:28:15,08:28:15,299,84,,,,26356.76,0
8477130,08:30:00,08:30:00,10054,85,,1,,26918.84,
8662020,09:53:00,09:53:00,10014,1,,,1,0,
8662020,09:55:08,09:55:08,4339,2,,,,713.97,0
8662020,09:56:06,09:56:06,10093,3,,,,947.96,0
8662020,09:57:12,09:57:12,1339,4,,,,1291.34,0
8662020,09:57:53,09:57:53,1340,5,,,,1443.78,0
8662020,09:58:48,09:58:48,1341,6,,,,1715.29,0
8662020,09:59:51,09:59:51,1342,7,,,,2000.12,0
8662020,10:00:57,10:00:57,1343,8,,,,2277.92,0
8662020,10:01:37,10:01:37,1344,9,,,,2527.54,0
8662020,10:02:13,10:02:13,1345,10,,,,2710.95,0
8662020,10:02:58,10:02:58,1346,11,,,,2976.59,0
8662020,10:05:00,10:05:00,9873,12,,,,3526.2,
8662020,10:06:02,10:06:02,9961,13,,,,3956.65,0
8662020,10:07:46,10:07:46,1398,14,,,,4461.76,0
8662020,10:08:23,10:08:23,6893,15,,,,4677.54,0
8662020,10:09:25,10:09:25,1200,16,,,,5057.74,0
8662020,10:09:58,10:09:58,1201,17,,,,5242.49,0
8662020,10:10:50,10:10:50,1202,18,,,,5508.05,0
8662020,10:11:22,10:11:22,1203,19,,,,5695.17,0
8662020,10:12:31,10:12:31,1204,20,,,,6013.7,0
8662020,10:13:28,10:13:28,1205,21,,,,6270.32,0
8662020,10:14:17,10:14:17,1206,22,,,,6481.73,0
8662020,10:15:09,10:15:09,9590,23,,,,6685.99,0
8662020,10:16:14,10:16:14,1208,24,,,,6985.37,0
8662020,10:17:00,10:17:00,1209,25,,,,7221.66,
8662020,10:17:43,10:17:43,1294,26,,,,7535.21,0
8662020,10:18:01,10:18:01,1295,27,,,,7688.5,0
8662020,10:18:26,10:18:26,1296,28,,,,7910.06,0
8662020,10:18:44,10:18:44,1297,29,,,,8104.71,0
8662020,10:19:17,10:19:17,1299,30,,,,8371.11,0
8662020,10:19:33,10:19:33,1300,31,,,,8569.91,0
8662020,10:19:59,10:19:59,1301,32,,,,8797,0
8662020,10:20:20,10:20:20,1302,33,,,,8939.76,0
8662020,10:20:41,10:20:41,1303,34,,,,9151.09,0
8662020,10:21:11,10:21:11,1304,35,,,,9425.38,0
8662020,10:21:22,10:21:22,1305,36,,,,9534.63,0
8662020,10:21:37,10:21:37,1306,37,,,,9669.56,0
8662020,10:22:06,10:22:06,1307,38,,,,9906.35,0
8662020,10:22:28,10:22:28,1308,39,,,,10082.14,0
8662020,10:23:15,10:23:15,1309,40,,,,10501.07,0
8662020,10:23:33,10:23:33,1310,41,,,,10637.28,0
8662020,10:24:08,10:24:08,1311,42,,,,10942.24,0
8662020,10:24:34,10:24:34,1312,43,,,,11150.24,0
8662020,10:24:48,10:24:48,1313,44,,,,11308.96,0
8662020,10:25:13,10:25:13,1314,45,,,,11486.14,0
8662020,10:25:47,10:25:47,10496,46,,,,11743.91,0
8662020,10:26:10,10:26:10,5188,47,,,,11969.91,0
8662020,10:26:33,10:26:33,1349,48,,,,12216.43,0
8662020,10:27:00,10:27:00,1350,49,,,,12459.47,
8662020,10:27:32,10:27:32,1351,50,,,,12709.14,0
8662020,10:29:17,10:29:17,1410,51,,,,13328.61,0
8662020,10:31:25,10:31:25,1411,52,,,,14055.66,0
8662020,10:31:57,10:31:57,1412,53,,,,14266.95,0
8662020,10:32:22,10:32:22,1413,54,,,,14441.95,0
8662020,10:34:00,10:34:00,9591,55,,,,14996.53,
8662020,10:34:30,10:34:30,1415,56,,,,15320.15,0
8662020,10:34:51,10:34:51,1416,57,,,,15465.12,0
8662020,10:35:16,10:35:16,1417,58,,,,15699.26,0
8662020,10:35:34,10:35:34,1418,59,,,,15830.98,0
8662020,10:36:23,10:36:23,1419,60,,,,16161.14,0
8662020,10:36:43,10:36:43,1420,61,,,,16367.68,0
8662020,10:37:08,10:37:08,1421,62,,,,16570.18,0
8662020,10:37:32,10:37:32,1429,63,,,,16843.61,0
8662020,10:37:50,10:37:50,10499,64,,,,17045.55,0
8662020,10:38:05,10:38:05,368,65,,,,17211.94,0
8662020,10:38:33,10:38:33,370,66,,,,17559.76,0
8662020,10:39:13,10:39:13,10502,67,,,,18029.96,0
8662020,10:39:54,10:39:54,1425,68,,,,18328.38,0
8662020,10:40:14,10:40:14,1426,69,,,,18498.26,0
8662020,10:40:46,10:40:46,1427,70,,,,18801.52,0
8662020,10:41:00,10:41:00,10503,71,,,,18976.18,
8662020,10:41:42,10:41:42,373,72,,,,19248.1,0
8662020,10:42:36,10:42:36,375,73,,,,19638.16,0
8662020,10:43:20,10:43:20,376,74,,,,19911.45,0
8662020,10:48:33,10:48:33,380,75,,,,21929.68,0
8662020,10:50:12,10:50:12,10053,76,,,,22681.5,0
8662020,10:54:32,10:54:32,10515,77,,,,24431.47,0
8662020,10:55:44,10:55:44,10519,78,,,,24922.68,0
8662020,10:56:34,10:56:34,10517,79,,,,25278.45,0
8662020,10:57:00,10:57:00,9106,80,,,,25403.71,
8662020,10:57:19,10:57:19,9105,81,,,,25501,0
8662020,10:57:57,10:57:57,9104,82,,,,25784.26,0
8662020,10:59:00,10:59:00,9557,83,,,,26126.03,0
8662020,10:59:36,10:59:36,299,84,,,,26356.76,0
8662020,11:01:00,11:01:00,10054,85,,1,,26918.84,
8662030,09:53:00,09:53:00,10014,1,,,1,0,
8662030,09:55:08,09:55:08,4339,2,,,,713.97,0
8662030,09:56:06,09:56:06,10093,3,,,,947.96,0
8662030,09:57:12,09:57:12,1339,4,,,,1291.34,0
8662030,09:57:53,09:57:53,1340,5,,,,1443.78,0
8662030,09:58:48,09:58:48,1341,6,,,,1715.29,0
8662030,09:59:51,09:59:51,1342,7,,,,2000.12,0
8662030,10:00:57,10:00:57,1343,8,,,,2277.92,0
8662030,10:01:37,10:01:37,1344,9,,,,2527.54,0
8662030,10:02:13,10:02:13,1345,10,,,,2710.95,0
8662030,10:02:58,10:02:58,1346,11,,,,2976.59,0
8662030,10:05:00,10:05:00,9873,12,,,,3526.2,
8662030,10:06:02,10:06:02,9961,13,,,,3956.65,0
8662030,10:07:46,10:07:46,1398,14,,,,4461.76,0
8662030,10:08:23,10:08:23,6893,15,,,,4677.54,0
8662030,10:09:25,10:09:25,1200,16,,,,5057.74,0
8662030,10:09:58,10:09:58,1201,17,,,,5242.49,0
8662030,10:10:50,10:10:50,1202,18,,,,5508.05,0
8662030,10:11:22,10:11:22,1203,19,,,,5695.17,0
8662030,10:12:31,10:12:31,1204,20,,,,6013.7,0
8662030,10:13:28,10:13:28,1205,21,,,,6270.32,0
8662030,10:14:17,10:14:17,1206,22,,,,6481.73,0
8662030,10:15:09,10:15:09,9590,23,,,,6685.99,0
8662030,10:16:14,10:16:14,1208,24,,,,6985.37,0
8662030,10:17:00,10:17:00,1209,25,,,,7221.66,
8662030,10:17:43,10:17:43,1294,26,,,,7535.21,0
8662030,10:18:01,10:18:01,1295,27,,,,7688.5,0
8662030,10:18:26,10:18:26,1296,28,,,,7910.06,0
8662030,10:18:44,10:18:44,1297,29,,,,8104.71,0
8662030,10:19:17,10:19:17,1299,30,,,,8371.11,0
8662030,10:19:33,10:19:33,1300,31,,,,8569.91,0
8662030,10:19:59,10:19:59,1301,32,,,,8797,0
8662030,10:20:20,10:20:20,1302,33,,,,8939.76,0
8662030,10:20:41,10:20:41,1303,34,,,,9151.09,0
8662030,10:21:11,10:21:11,1304,35,,,,9425.38,0
8662030,10:21:22,10:21:22,1305,36,,,,9534.63,0
8662030,10:21:37,10:21:37,1306,37,,,,9669.56,0
8662030,10:22:06,10:22:06,1307,38,,,,9906.35,0
8662030,10:22:28,10:22:28,1308,39,,,,10082.14,0
8662030,10:23:15,10:23:15,1309,40,,,,10501.07,0
8662030,10:23:33,10:23:33,1310,41,,,,10637.28,0
8662030,10:24:08,10:24:08,1311,42,,,,10942.24,0
8662030,10:24:34,10:24:34,1312,43,,,,11150.24,0
8662030,10:24:48,10:24:48,1313,44,,,,11308.96,0
8662030,10:25:13,10:25:13,1314,45,,,,11486.14,0
8662030,10:25:47,10:25:47,10496,46,,,,11743.91,0
8662030,10:26:10,10:26:10,5188,47,,,,11969.91,0
8662030,10:26:33,10:26:33,1349,48,,,,12216.43,0
8662030,10:27:00,10:27:00,1350,49,,,,12459.47,
8662030,10:27:32,10:27:32,1351,50,,,,12709.14,0
8662030,10:29:17,10:29:17,1410,51,,,,13328.61,0
8662030,10:31:25,10:31:25,1411,52,,,,14055.66,0
8662030,10:31:57,10:31:57,1412,53,,,,14266.95,0
8662030,10:32:22,10:32:22,1413,54,,,,14441.95,0
8662030,10:34:00,10:34:00,9591,55,,,,14996.53,
8662030,10:34:30,10:34:30,1415,56,,,,15320.15,0
8662030,10:34:51,10:34:51,1416,57,,,,15465.12,0
8662030,10:35:16,10:35:16,1417,58,,,,15699.26,0
8662030,10:35:34,10:35:34,1418,59,,,,15830.98,0
8662030,10:36:23,10:36:23,1419,60,,,,16161.14,0
8662030,10:36:43,10:36:43,1420,61,,,,16367.68,0
8662030,10:37:08,10:37:08,1421,62,,,,16570.18,0
8662030,10:37:32,10:37:32,1429,63,,,,16843.61,0
8662030,10:37:50,10:37:50,10499,64,,,,17045.55,0
8662030,10:38:05,10:38:05,368,65,,,,17211.94,0
8662030,10:38:33,10:38:33,370,66,,,,17559.76,0
8662030,10:39:13,10:39:13,10502,67,,,,18029.96,0
8662030,10:39:54,10:39:54,1425,68,,,,18328.38,0
8662030,10:40:14,10:40:14,1426,69,,,,18498.26,0
8662030,10:40:46,10:40:46,1427,70,,,,18801.52,0
8662030,10:41:00,10:41:00,10503,71,,,,18976.18,
8662030,10:41:42,10:41:42,373,72,,,,19248.1,0
8662030,10:42:36,10:42:36,375,73,,,,19638.16,0
8662030,10:43:20,10:43:20,376,74,,,,19911.45,0
8662030,10:48:33,10:48:33,380,75,,,,21929.68,0
8662030,10:50:12,10:50:12,10053,76,,,,22681.5,0
8662030,10:54:32,10:54:32,10515,77,,,,24431.47,0
8662030,10:55:44,10:55:44,10519,78,,,,24922.68,0
8662030,10:56:34,10:56:34,10517,79,,,,25278.45,0
8662030,10:57:00,10:57:00,9106,80,,,,25403.71,
8662030,10:57:19,10:57:19,9105,81,,,,25501,0
8662030,10:57:57,10:57:57,9104,82,,,,25784.26,0
8662030,10:59:00,10:59:00,9557,83,,,,26126.03,0
8662030,10:59:36,10:59:36,299,84,,,,26356.76,0
8662030,11:01:00,11:01:00,10054,85,,1,,26918.84,
8662040,09:53:00,09:53:00,10014,1,,,1,0,
8662040,09:55:08,09:55:08,4339,2,,,,713.97,0
8662040,09:56:06,09:56:06,10093,3,,,,947.96,0
8662040,09:57:12,09:57:12,1339,4,,,,1291.34,0
8662040,09:57:53,09:57:53,1340,5,,,,1443.78,0
8662040,09:58:48,09:58:48,1341,6,,,,1715.29,0
8662040,09:59:51,09:59:51,1342,7,,,,2000.12,0
8662040,10:00:57,10:00:57,1343,8,,,,2277.92,0
8662040,10:01:37,10:01:37,1344,9,,,,2527.54,0
8662040,10:02:13,10:02:13,1345,10,,,,2710.95,0
8662040,10:02:58,10:02:58,1346,11,,,,2976.59,0
8662040,10:05:00,10:05:00,9873,12,,,,3526.2,
8662040,10:06:02,10:06:02,9961,13,,,,3956.65,0
8662040,10:07:46,10:07:46,1398,14,,,,4461.76,0
8662040,10:08:23,10:08:23,6893,15,,,,4677.54,0
8662040,10:09:25,10:09:25,1200,16,,,,5057.74,0
8662040,10:09:58,10:09:58,1201,17,,,,5242.49,0
8662040,10:10:50,10:10:50,1202,18,,,,5508.05,0
8662040,10:11:22,10:11:22,1203,19,,,,5695.17,0
8662040,10:12:31,10:12:31,1204,20,,,,6013.7,0
8662040,10:13:28,10:13:28,1205,21,,,,6270.32,0
8662040,10:14:17,10:14:17,1206,22,,,,6481.73,0
8662040,10:15:09,10:15:09,9590,23,,,,6685.99,0
8662040,10:16:14,10:16:14,1208,24,,,,6985.37,0
8662040,10:17:00,10:17:00,1209,25,,,,7221.66,
8662040,10:17:43,10:17:43,1294,26,,,,7535.21,0
8662040,10:18:01,10:18:01,1295,27,,,,7688.5,0
8662040,10:18:26,10:18:26,1296,28,,,,7910.06,0
8662040,10:18:44,10:18:44,1297,29,,,,8104.71,0
8662040,10:19:17,10:19:17,1299,30,,,,8371.11,0
8662040,10:19:33,10:19:33,1300,31,,,,8569.91,0
8662040,10:19:59,10:19:59,1301,32,,,,8797,0
8662040,10:20:20,10:20:20,1302,33,,,,8939.76,0
8662040,10:20:41,10:20:41,1303,34,,,,9151.09,0
8662040,10:21:11,10:21:11,1304,35,,,,9425.38,0
8662040,10:21:22,10:21:22,1305,36,,,,9534.63,0
8662040,10:21:37,10:21:37,1306,37,,,,9669.56,0
8662040,10:22:06,10:22:06,1307,38,,,,9906.35,0
8662040,10:22:28,10:22:28,1308,39,,,,10082.14,0
8662040,10:23:15,10:23:15,1309,40,,,,10501.07,0
8662040,10:23:33,10:23:33,1310,41,,,,10637.28,0
8662040,10:24:08,10:24:08,1311,42,,,,10942.24,0
8662040,10:24:34,10:24:34,1312,43,,,,11150.24,0
8662040,10:24:48,10:24:48,1313,44,,,,11308.96,0
8662040,10:25:13,10:25:13,1314,45,,,,11486.14,0
8662040,10:25:47,10:25:47,10496,46,,,,11743.91,0
8662040,10:26:10,10:26:10,5188,47,,,,11969.91,0
8662040,10:26:33,10:26:33,1349,48,,,,12216.43,0
8662040,10:27:00,10:27:00,1350,49,,,,12459.47,
8662040,10:27:32,10:27:32,1351,50,,,,12709.14,0
8662040,10:29:17,10:29:17,1410,51,,,,13328.61,0
8662040,10:31:25,10:31:25,1411,52,,,,14055.66,0
8662040,10:31:57,10:31:57,1412,53,,,,14266.95,0
8662040,10:32:22,10:32:22,1413,54,,,,14441.95,0
8662040,10:34:00,10:34:00,9591,55,,,,14996.53,
8662040,10:34:30,10:34:30,1415,56,,,,15320.15,0
8662040,10:34:51,10:34:51,1416,57,,,,15465.12,0
8662040,10:35:16,10:35:16,1417,58,,,,15699.26,0
8662040,10:35:34,10:35:34,1418,59,,,,15830.98,0
8662040,10:36:23,10:36:23,1419,60,,,,16161.14,0
8662040,10:36:43,10:36:43,1420,61,,,,16367.68,0
8662040,10:37:08,10:37:08,1421,62,,,,16570.18,0
8662040,10:37:32,10:37:32,1429,63,,,,16843.61,0
8662040,10:37:50,10:37:50,10499,64,,,,17045.55,0
8662040,10:38:05,10:38:05,368,65,,,,17211.94,0
8662040,10:38:33,10:38:33,370,66,,,,17559.76,0
8662040,10:39:13,10:39:13,10502,67,,,,18029.96,0
8662040,10:39:54,10:39:54,1425,68,,,,18328.38,0
8662040,10:40:14,10:40:14,1426,69,,,,18498.26,0
8662040,10:40:46,10:40:46,1427,70,,,,18801.52,0
8662040,10:41:00,10:41:00,10503,71,,,,18976.18,
8662040,10:41:42,10:41:42,373,72,,,,19248.1,0
8662040,10:42:36,10:42:36,375,73,,,,19638.16,0
8662040,10:43:20,10:43:20,376,74,,,,19911.45,0
8662040,10:48:33,10:48:33,380,75,,,,21929.68,0
8662040,10:50:12,10:50:12,10053,76,,,,22681.5,0
8662040,10:54:32,10:54:32,10515,77,,,,24431.47,0
8662040,10:55:44,10:55:44,10519,78,,,,24922.68,0
8662040,10:56:34,10:56:34,10517,79,,,,25278.45,0
8662040,10:57:00,10:57:00,9106,80,,,,25403.71,
8662040,10:57:19,10:57:19,9105,81,,,,25501,0
8662040,10:57:57,10:57:57,9104,82,,,,25784.26,0
8662040,10:59:00,10:59:00,9557,83,,,,26126.03,0
8662040,10:59:36,10:59:36,299,84,,,,26356.76,0
8662040,11:01:00,11:01:00,10054,85,,1,,26918.84,
8662050,09:53:00,09:53:00,10014,1,,,1,0,
8662050,09:55:08,09:55:08,4339,2,,,,713.97,0
8662050,09:56:06,09:56:06,10093,3,,,,947.96,0
8662050,09:57:12,09:57:12,1339,4,,,,1291.34,0
8662050,09:57:53,09:57:53,1340,5,,,,1443.78,0
8662050,09:58:48,09:58:48,1341,6,,,,1715.29,0
8662050,09:59:51,09:59:51,1342,7,,,,2000.12,0
8662050,10:00:57,10:00:57,1343,8,,,,2277.92,0
8662050,10:01:37,10:01:37,1344,9,,,,2527.54,0
8662050,10:02:13,10:02:13,1345,10,,,,2710.95,0
8662050,10:02:58,10:02:58,1346,11,,,,2976.59,0
8662050,10:05:00,10:05:00,9873,12,,,,3526.2,
8662050,10:06:02,10:06:02,9961,13,,,,3956.65,0
8662050,10:07:46,10:07:46,1398,14,,,,4461.76,0
8662050,10:08:23,10:08:23,6893,15,,,,4677.54,0
8662050,10:09:25,10:09:25,1200,16,,,,5057.74,0
8662050,10:09:58,10:09:58,1201,17,,,,5242.49,0
8662050,10:10:50,10:10:50,1202,18,,,,5508.05,0
8662050,10:11:22,10:11:22,1203,19,,,,5695.17,0
8662050,10:12:31,10:12:31,1204,20,,,,6013.7,0
8662050,10:13:28,10:13:28,1205,21,,,,6270.32,0
8662050,10:14:17,10:14:17,1206,22,,,,6481.73,0
8662050,10:15:09,10:15:09,9590,23,,,,6685.99,0
8662050,10:16:14,10:16:14,1208,24,,,,6985.37,0
8662050,10:17:00,10:17:00,1209,25,,,,7221.66,
8662050,10:17:43,10:17:43,1294,26,,,,7535.21,0
8662050,10:18:01,10:18:01,1295,27,,,,7688.5,0
8662050,10:18:26,10:18:26,1296,28,,,,7910.06,0
8662050,10:18:44,10:18:44,1297,29,,,,8104.71,0
8662050,10:19:17,10:19:17,1299,30,,,,8371.11,0
8662050,10:19:33,10:19:33,1300,31,,,,8569.91,0
8662050,10:19:59,10:19:59,1301,32,,,,8797,0
8662050,10:20:20,10:20:20,1302,33,,,,8939.76,0
8662050,10:20:41,10:20:41,1303,34,,,,9151.09,0
8662050,10:21:11,10:21:11,1304,35,,,,9425.38,0
8662050,10:21:22,10:21:22,1305,36,,,,9534.63,0
8662050,10:21:37,10:21:37,1306,37,,,,9669.56,0
8662050,10:22:06,10:22:06,1307,38,,,,9906.35,0
8662050,10:22:28,10:22:28,1308,39,,,,10082.14,0
8662050,10:23:15,10:23:15,1309,40,,,,10501.07,0
8662050,10:23:33,10:23:33,1310,41,,,,10637.28,0
8662050,10:24:08,10:24:08,1311,42,,,,10942.24,0
8662050,10:24:34,10:24:34,1312,43,,,,11150.24,0
8662050,10:24:48,10:24:48,1313,44,,,,11308.96,0
8662050,10:25:13,10:25:13,1314,45,,,,11486.14,0
8662050,10:25:47,10:25:47,10496,46,,,,11743.91,0
8662050,10:26:10,10:26:10,5188,47,,,,11969.91,0
8662050,10:26:33,10:26:33,1349,48,,,,12216.43,0
8662050,10:27:00,10:27:00,1350,49,,,,12459.47,
8662050,10:27:32,10:27:32,1351,50,,,,12709.14,0
8662050,10:29:17,10:29:17,1410,51,,,,13328.61,0
8662050,10:31:25,10:31:25,1411,52,,,,14055.66,0
8662050,10:31:57,10:31:57,1412,53,,,,14266.95,0
8662050,10:32:22,10:32:22,1413,54,,,,14441.95,0
8662050,10:34:00,10:34:00,9591,55,,,,14996.53,
8662050,10:34:30,10:34:30,1415,56,,,,15320.15,0
8662050,10:34:51,10:34:51,1416,57,,,,15465.12,0
8662050,10:35:16,10:35:16,1417,58,,,,15699.26,0
8662050,10:35:34,10:35:34,1418,59,,,,15830.98,0
8662050,10:36:23,10:36:23,1419,60,,,,16161.14,0
8662050,10:36:43,10:36:43,1420,61,,,,16367.68,0
8662050,10:37:08,10:37:08,1421,62,,,,16570.18,0
8662050,10:37:32,10:37:32,1429,63,,,,16843.61,0
8662050,10:37:50,10:37:50,10499,64,,,,17045.55,0
8662050,10:38:05,10:38:05,368,65,,,,17211.94,0
8662050,10:38:33,10:38:33,370,66,,,,17559.76,0
8662050,10:39:13,10:39:13,10502,67,,,,18029.96,0
8662050,10:39:54,10:39:54,1425,68,,,,18328.38,0
8662050,10:40:14,10:40:14,1426,69,,,,18498.26,0
8662050,10:40:46,10:40:46,1427,70,,,,18801.52,0
8662050,10:41:00,10:41:00,10503,71,,,,18976.18,
8662050,10:41:42,10:41:42,373,72,,,,19248.1,0
8662050,10:42:36,10:42:36,375,73,,,,19638.16,0
8662050,10:43:20,10:43:20,376,74,,,,19911.45,0
8662050,10:48:33,10:48:33,380,75,,,,21929.68,0
8662050,10:50:12,10:50:12,10053,76,,,,22681.5,0
8662050,10:54:32,10:54:32,10515,77,,,,24431.47,0
8662050,10:55:44,10:55:44,10519,78,,,,24922.68,0
8662050,10:56:34,10:56:34,10517,79,,,,25278.45,0
8662050,10:57:00,10:57:00,9106,80,,,,25403.71,
8662050,10:57:19,10:57:19,9105,81,,,,25501,0
8662050,10:57:57,10:57:57,9104,82,,,,25784.26,0
8662050,10:59:00,10:59:00,9557,83,,,,26126.03,0
8662050,10:59:36,10:59:36,299,84,,,,26356.76,0
8662050,11:01:00,11:01:00,10054,85,,1,,26918.84,
8662060,09:53:00,09:53:00,10014,1,,,1,0,
8662060,09:55:08,09:55:08,4339,2,,,,713.97,0
8662060,09:56:06,09:56:06,10093,3,,,,947.96,0
8662060,09:57:12,09:57:12,1339,4,,,,1291.34,0
8662060,09:57:53,09:57:53,1340,5,,,,1443.78,0
8662060,09:58:48,09:58:48,1341,6,,,,1715.29,0
8662060,09:59:51,09:59:51,1342,7,,,,2000.12,0
8662060,10:00:57,10:00:57,1343,8,,,,2277.92,0
8662060,10:01:37,10:01:37,1344,9,,,,2527.54,0
8662060,10:02:13,10:02:13,1345,10,,,,2710.95,0
8662060,10:02:58,10:02:58,1346,11,,,,2976.59,0
8662060,10:05:00,10:05:00,9873,12,,,,3526.2,
8662060,10:06:02,10:06:02,9961,13,,,,3956.65,0
8662060,10:07:46,10:07:46,1398,14,,,,4461.76,0
8662060,10:08:23,10:08:23,6893,15,,,,4677.54,0
8662060,10:09:25,10:09:25,1200,16,,,,5057.74,0
8662060,10:09:58,10:09:58,1201,17,,,,5242.49,0
8662060,10:10:50,10:10:50,1202,18,,,,5508.05,0
8662060,10:11:22,10:11:22,1203,19,,,,5695.17,0
8662060,10:12:31,10:12:31,1204,20,,,,6013.7,0
8662060,10:13:28,10:13:28,1205,21,,,,6270.32,0
8662060,10:14:17,10:14:17,1206,22,,,,6481.73,0
8662060,10:15:09,10:15:09,9590,23,,,,6685.99,0
8662060,10:16:14,10:16:14,1208,24,,,,6985.37,0
8662060,10:17:00,10:17:00,1209,25,,,,7221.66,
8662060,10:17:43,10:17:43,1294,26,,,,7535.21,0
8662060,10:18:01,10:18:01,1295,27,,,,7688.5,0
8662060,10:18:26,10:18:26,1296,28,,,,7910.06,0
8662060,10:18:44,10:18:44,1297,29,,,,8104.71,0
8662060,10:19:17,10:19:17,1299,30,,,,8371.11,0
8662060,10:19:33,10:19:33,1300,31,,,,8569.91,0
8662060,10:19:59,10:19:59,1301,32,,,,8797,0
8662060,10:20:20,10:20:20,1302,33,,,,8939.76,0
8662060,10:20:41,10:20:41,1303,34,,,,9151.09,0
8662060,10:21:11,10:21:11,1304,35,,,,9425.38,0
8662060,10:21:22,10:21:22,1305,36,,,,9534.63,0
8662060,10:21:37,10:21:37,1306,37,,,,9669.56,0
8662060,10:22:06,10:22:06,1307,38,,,,9906.35,0
8662060,10:22:28,10:22:28,1308,39,,,,10082.14,0
8662060,10:23:15,10:23:15,1309,40,,,,10501.07,0
8662060,10:23:33,10:23:33,1310,41,,,,10637.28,0
8662060,10:24:08,10:24:08,1311,42,,,,10942.24,0
8662060,10:24:34,10:24:34,1312,43,,,,11150.24,0
8662060,10:24:48,10:24:48,1313,44,,,,11308.96,0
8662060,10:25:13,10:25:13,1314,45,,,,11486.14,0
8662060,10:25:47,10:25:47,10496,46,,,,11743.91,0
8662060,10:26:10,10:26:10,5188,47,,,,11969.91,0
8662060,10:26:33,10:26:33,1349,48,,,,12216.43,0
8662060,10:27:00,10:27:00,1350,49,,,,12459.47,
8662060,10:27:32,10:27:32,1351,50,,,,12709.14,0
8662060,10:29:17,10:29:17,1410,51,,,,13328.61,0
8662060,10:31:25,10:31:25,1411,52,,,,14055.66,0
8662060,10:31:57,10:31:57,1412,53,,,,14266.95,0
8662060,10:32:22,10:32:22,1413,54,,,,14441.95,0
8662060,10:34:00,10:34:00,9591,55,,,,14996.53,
8662060,10:34:30,10:34:30,1415,56,,,,15320.15,0
8662060,10:34:51,10:34:51,1416,57,,,,15465.12,0
8662060,10:35:16,10:35:16,1417,58,,,,15699.26,0
8662060,10:35:34,10:35:34,1418,59,,,,15830.98,0
8662060,10:36:23,10:36:23,1419,60,,,,16161.14,0
8662060,10:36:43,10:36:43,1420,61,,,,16367.68,0
8662060,10:37:08,10:37:08,1421,62,,,,16570.18,0
8662060,10:37:32,10:37:32,1429,63,,,,16843.61,0
8662060,10:37:50,10:37:50,10499,64,,,,17045.55,0
8662060,10:38:05,10:38:05,368,65,,,,17211.94,0
8662060,10:38:33,10:38:33,370,66,,,,17559.76,0
8662060,10:39:13,10:39:13,10502,67,,,,18029.96,0
8662060,10:39:54,10:39:54,1425,68,,,,18328.38,0
8662060,10:40:14,10:40:14,1426,69,,,,18498.26,0
8662060,10:40:46,10:40:46,1427,70,,,,18801.52,0
8662060,10:41:00,10:41:00,10503,71,,,,18976.18,
8662060,10:41:42,10:41:42,373,72,,,,19248.1,0
8662060,10:42:36,10:42:36,375,73,,,,19638.16,0
8662060,10:43:20,10:43:20,376,74,,,,19911.45,0
8662060,10:48:33,10:48:33,380,75,,,,21929.68,0
8662060,10:50:12,10:50:12,10053,76,,,,22681.5,0
8662060,10:54:32,10:54:32,10515,77,,,,24431.47,0
8662060,10:55:44,10:55:44,10519,78,,,,24922.68,0
8662060,10:56:34,10:56:34,10517,79,,,,25278.45,0
8662060,10:57:00,10:57:00,9106,80,,,,25403.71,
8662060,10:57:19,10:57:19,9105,81,,,,25501,0
8662060,10:57:57,10:57:57,9104,82,,,,25784.26,0
8662060,10:59:00,10:59:00,9557,83,,,,26126.03,0
8662060,10:59:36,10:59:36,299,84,,,,26356.76,0
8662060,11:01:00,11:01:00,10054,85,,1,,26918.84,
8662080,09:53:00,09:53:00,10014,1,,,1,0,
8662080,09:55:08,09:55:08,4339,2,,,,713.97,0
8662080,09:56:06,09:56:06,10093,3,,,,947.96,0
8662080,09:57:12,09:57:12,1339,4,,,,1291.34,0
8662080,09:57:53,09:57:53,1340,5,,,,1443.78,0
8662080,09:58:48,09:58:48,1341,6,,,,1715.29,0
8662080,09:59:51,09:59:51,1342,7,,,,2000.12,0
8662080,10:00:57,10:00:57,1343,8,,,,2277.92,0
8662080,10:01:37,10:01:37,1344,9,,,,2527.54,0
8662080,10:02:13,10:02:13,1345,10,,,,2710.95,0
8662080,10:02:58,10:02:58,1346,11,,,,2976.59,0
8662080,10:05:00,10:05:00,9873,12,,,,3526.2,
8662080,10:06:02,10:06:02,9961,13,,,,3956.65,0
8662080,10:07:46,10:07:46,1398,14,,,,4461.76,0
8662080,10:08:23,10:08:23,6893,15,,,,4677.54,0
8662080,10:09:25,10:09:25,1200,16,,,,5057.74,0
8662080,10:09:58,10:09:58,1201,17,,,,5242.49,0
8662080,10:10:50,10:10:50,1202,18,,,,5508.05,0
8662080,10:11:22,10:11:22,1203,19,,,,5695.17,0
8662080,10:12:31,10:12:31,1204,20,,,,6013.7,0
8662080,10:13:28,10:13:28,1205,21,,,,6270.32,0
8662080,10:14:17,10:14:17,1206,22,,,,6481.73,0
8662080,10:15:09,10:15:09,9590,23,,,,6685.99,0
8662080,10:16:14,10:16:14,1208,24,,,,6985.37,0
8662080,10:17:00,10:17:00,1209,25,,,,7221.66,
8662080,10:17:43,10:17:43,1294,26,,,,7535.21,0
8662080,10:18:01,10:18:01,1295,27,,,,7688.5,0
8662080,10:18:26,10:18:26,1296,28,,,,7910.06,0
8662080,10:18:44,10:18:44,1297,29,,,,8104.71,0
8662080,10:19:17,10:19:17,1299,30,,,,8371.11,0
8662080,10:19:33,10:19:33,1300,31,,,,8569.91,0
8662080,10:19:59,10:19:59,1301,32,,,,8797,0
8662080,10:20:20,10:20:20,1302,33,,,,8939.76,0
8662080,10:20:41,10:20:41,1303,34,,,,9151.09,0
8662080,10:21:11,10:21:11,1304,35,,,,9425.38,0
8662080,10:21:22,10:21:22,1305,36,,,,9534.63,0
8662080,10:21:37,10:21:37,1306,37,,,,9669.56,0
8662080,10:22:06,10:22:06,1307,38,,,,9906.35,0
8662080,10:22:28,10:22:28,1308,39,,,,10082.14,0
8662080,10:23:15,10:23:15,1309,40,,,,10501.07,0
8662080,10:23:33,10:23:33,1310,41,,,,10637.28,0
8662080,10:24:08,10:24:08,1311,42,,,,10942.24,0
8662080,10:24:34,10:24:34,1312,43,,,,11150.24,0
8662080,10:24:48,10:24:48,1313,44,,,,11308.96,0
8662080,10:25:13,10:25:13,1314,45,,,,11486.14,0
8662080,10:25:47,10:25:47,10496,46,,,,11743.91,0
8662080,10:26:10,10:26:10,5188,47,,,,11969.91,0
8662080,10:26:33,10:26:33,1349,48,,,,12216.43,0
8662080,10:27:00,10:27:00,1350,49,,,,12459.47,
8662080,10:27:32,10:27:32,1351,50,,,,12709.14,0
8662080,10:29:17,10:29:17,1410,51,,,,13328.61,0
8662080,10:31:25,10:31:25,1411,52,,,,14055.66,0
8662080,10:31:57,10:31:57,1412,53,,,,14266.95,0
8662080,10:32:22,10:32:22,1413,54,,,,14441.95,0
8662080,10:34:00,10:34:00,9591,55,,,,14996.53,
8662080,10:34:30,10:34:30,1415,56,,,,15320.15,0
8662080,10:34:51,10:34:51,1416,57,,,,15465.12,0
8662080,10:35:16,10:35:16,1417,58,,,,15699.26,0
8662080,10:35:34,10:35:34,1418,59,,,,15830.98,0
8662080,10:36:23,10:36:23,1419,60,,,,16161.14,0
8662080,10:36:43,10:36:43,1420,61,,,,16367.68,0
8662080,10:37:08,10:37:08,1421,62,,,,16570.18,0
8662080,10:37:32,10:37:32,1429,63,,,,16843.61,0
8662080,10:37:50,10:37:50,10499,64,,,,17045.55,0
8662080,10:38:05,10:38:05,368,65,,,,17211.94,0
8662080,10:38:33,10:38:33,370,66,,,,17559.76,0
8662080,10:39:13,10:39:13,10502,67,,,,18029.96,0
8662080,10:39:54,10:39:54,1425,68,,,,18328.38,0
8662080,10:40:14,10:40:14,1426,69,,,,18498.26,0
8662080,10:40:46,10:40:46,1427,70,,,,18801.52,0
8662080,10:41:00,10:41:00,10503,71,,,,18976.18,
8662080,10:41:42,10:41:42,373,72,,,,19248.1,0
8662080,10:42:36,10:42:36,375,73,,,,19638.16,0
8662080,10:43:20,10:43:20,376,74,,,,19911.45,0
8662080,10:48:33,10:48:33,380,75,,,,21929.68,0
8662080,10:50:12,10:50:12,10053,76,,,,22681.5,0
8662080,10:54:32,10:54:32,10515,77,,,,24431.47,0
8662080,10:55:44,10:55:44,10519,78,,,,24922.68,0
8662080,10:56:34,10:56:34,10517,79,,,,25278.45,0
8662080,10:57:00,10:57:00,9106,80,,,,25403.71,
8662080,10:57:19,10:57:19,9105,81,,,,25501,0
8662080,10:57:57,10:57:57,9104,82,,,,25784.26,0
8662080,10:59:00,10:59:00,9557,83,,,,26126.03,0
8662080,10:59:36,10:59:36,299,84,,,,26356.76,0
8662080,11:01:00,11:01:00,10054,85,,1,,26918.84,
8928020,07:53:00,07:53:00,10014,1,,,1,0,
8928020,07:55:08,07:55:08,4339,2,,,,713.97,0
8928020,07:56:06,07:56:06,10093,3,,,,947.96,0
8928020,07:57:12,07:57:12,1339,4,,,,1291.34,0
8928020,07:57:53,07:57:53,1340,5,,,,1443.78,0
8928020,07:58:48,07:58:48,1341,6,,,,1715.29,0
8928020,07:59:51,07:59:51,1342,7,,,,2000.12,0
8928020,08:00:57,08:00:57,1343,8,,,,2277.92,0
8928020,08:01:37,08:01:37,1344,9,,,,2527.54,0
8928020,08:02:13,08:02:13,1345,10,,,,2710.95,0
8928020,08:02:58,08:02:58,1346,11,,,,2976.59,0
8928020,08:05:00,08:05:00,9873,12,,,,3526.2,
8928020,08:05:57,08:05:57,9961,13,,,,3956.65,0
8928020,08:07:32,08:07:32,1398,14,,,,4461.76,0
8928020,08:08:06,08:08:06,6893,15,,,,4677.54,0
8928020,08:09:03,08:09:03,1200,16,,,,5057.74,0
8928020,08:09:33,08:09:33,1201,17,,,,5242.49,0
8928020,08:10:21,08:10:21,1202,18,,,,5508.05,0
8928020,08:10:50,08:10:50,1203,19,,,,5695.17,0
8928020,08:11:54,08:11:54,1204,20,,,,6013.7,0
8928020,08:12:45,08:12:45,1205,21,,,,6270.32,0
8928020,08:13:31,08:13:31,1206,22,,,,6481.73,0
8928020,08:14:18,08:14:18,9590,23,,,,6685.99,0
8928020,08:15:18,08:15:18,1208,24,,,,6985.37,0
8928020,08:16:00,08:16:00,1209,25,,,,7221.66,
8928020,08:16:56,08:16:56,1294,26,,,,7535.21,0
8928020,08:17:20,08:17:20,1295,27,,,,7688.5,0
8928020,08:17:52,08:17:52,1296,28,,,,7910.06,0
8928020,08:18:16,08:18:16,1297,29,,,,8104.71,0
8928020,08:18:58,08:18:58,1299,30,,,,8371.11,0
8928020,08:19:19,08:19:19,1300,31,,,,8569.91,0
8928020,08:19:53,08:19:53,1301,32,,,,8797,0
8928020,08:20:20,08:20:20,1302,33,,,,8939.76,0
8928020,08:20:47,08:20:47,1303,34,,,,9151.09,0
8928020,08:21:26,08:21:26,1304,35,,,,9425.38,0
8928020,08:21:40,08:21:40,1305,36,,,,9534.63,0
8928020,08:22:01,08:22:01,1306,37,,,,9669.56,0
8928020,08:22:38,08:22:38,1307,38,,,,9906.35,0
8928020,08:23:07,08:23:07,1308,39,,,,10082.14,0
8928020,08:24:08,08:24:08,1309,40,,,,10501.07,0
8928020,08:24:30,08:24:30,1310,41,,,,10637.28,0
8928020,08:25:16,08:25:16,1311,42,,,,10942.24,0
8928020,08:25:50,08:25:50,1312,43,,,,11150.24,0
8928020,08:26:09,08:26:09,1313,44,,,,11308.96,0
8928020,08:26:42,08:26:42,1314,45,,,,11486.14,0
8928020,08:27:26,08:27:26,10496,46,,,,11743.91,0
8928020,08:27:55,08:27:55,5188,47,,,,11969.91,0
8928020,08:28:25,08:28:25,1349,48,,,,12216.43,0
8928020,08:29:00,08:29:00,1350,49,,,,12459.47,
8928020,08:29:32,08:29:32,1351,50,,,,12709.14,0
8928020,08:31:17,08:31:17,1410,51,,,,13328.61,0
8928020,08:33:25,08:33:25,1411,52,,,,14055.66,0
8928020,08:33:57,08:33:57,1412,53,,,,14266.95,0
8928020,08:34:22,08:34:22,1413,54,,,,14441.95,0
8928020,08:36:00,08:36:00,9591,55,,,,14996.53,
8928020,08:36:30,08:36:30,1415,56,,,,15320.15,0
8928020,08:36:51,08:36:51,1416,57,,,,15465.12,0
8928020,08:37:16,08:37:16,1417,58,,,,15699.26,0
8928020,08:37:34,08:37:34,1418,59,,,,15830.98,0
8928020,08:38:23,08:38:23,1419,60,,,,16161.14,0
8928020,08:38:43,08:38:43,1420,61,,,,16367.68,0
8928020,08:39:08,08:39:08,1421,62,,,,16570.18,0
8928020,08:39:32,08:39:32,1429,63,,,,16843.61,0
8928020,08:39:50,08:39:50,10499,64,,,,17045.55,0
8928020,08:40:05,08:40:05,368,65,,,,17211.94,0
8928020,08:40:33,08:40:33,370,66,,,,17559.76,0
8928020,08:41:13,08:41:13,10502,67,,,,18029.96,0
8928020,08:41:54,08:41:54,1425,68,,,,18328.38,0
8928020,08:42:14,08:42:14,1426,69,,,,18498.26,0
8928020,08:42:46,08:42:46,1427,70,,,,18801.52,0
8928020,08:43:00,08:43:00,10503,71,,,,18976.18,
8928020,08:43:36,08:43:36,373,72,,,,19248.1,0
8928020,08:44:24,08:44:24,375,73,,,,19638.16,0
8928020,08:45:03,08:45:03,376,74,,,,19911.45,0
8928020,08:49:37,08:49:37,380,75,,,,21929.68,0
8928020,08:51:03,08:51:03,10053,76,,,,22681.5,0
8928020,08:54:51,08:54:51,10515,77,,,,24431.47,0
8928020,08:55:53,08:55:53,10519,78,,,,24922.68,0
8928020,08:56:37,08:56:37,10517,79,,,,25278.45,0
8928020,08:57:00,08:57:00,9106,80,,,,25403.71,
8928020,08:57:24,08:57:24,9105,81,,,,25501,0
8928020,08:58:12,08:58:12,9104,82,,,,25784.26,0
8928020,08:59:30,08:59:30,9557,83,,,,26126.03,0
8928020,09:00:15,09:00:15,299,84,,,,26356.76,0
8928020,09:02:00,09:02:00,10054,85,,1,,26918.84,
8928030,07:53:00,07:53:00,10014,1,,,1,0,
8928030,07:55:08,07:55:08,4339,2,,,,713.97,0
8928030,07:56:06,07:56:06,10093,3,,,,947.96,0
8928030,07:57:12,07:57:12,1339,4,,,,1291.34,0
8928030,07:57:53,07:57:53,1340,5,,,,1443.78,0
8928030,07:58:48,07:58:48,1341,6,,,,1715.29,0
8928030,07:59:51,07:59:51,1342,7,,,,2000.12,0
8928030,08:00:57,08:00:57,1343,8,,,,2277.92,0
8928030,08:01:37,08:01:37,1344,9,,,,2527.54,0
8928030,08:02:13,08:02:13,1345,10,,,,2710.95,0
8928030,08:02:58,08:02:58,1346,11,,,,2976.59,0
8928030,08:05:00,08:05:00,9873,12,,,,3526.2,
8928030,08:05:57,08:05:57,9961,13,,,,3956.65,0
8928030,08:07:32,08:07:32,1398,14,,,,4461.76,0
8928030,08:08:06,08:08:06,6893,15,,,,4677.54,0
8928030,08:09:03,08:09:03,1200,16,,,,5057.74,0
8928030,08:09:33,08:09:33,1201,17,,,,5242.49,0
8928030,08:10:21,08:10:21,1202,18,,,,5508.05,0
8928030,08:10:50,08:10:50,1203,19,,,,5695.17,0
8928030,08:11:54,08:11:54,1204,20,,,,6013.7,0
8928030,08:12:45,08:12:45,1205,21,,,,6270.32,0
8928030,08:13:31,08:13:31,1206,22,,,,6481.73,0
8928030,08:14:18,08:14:18,9590,23,,,,6685.99,0
8928030,08:15:18,08:15:18,1208,24,,,,6985.37,0
8928030,08:16:00,08:16:00,1209,25,,,,7221.66,
8928030,08:16:56,08:16:56,1294,26,,,,7535.21,0
8928030,08:17:20,08:17:20,1295,27,,,,7688.5,0
8928030,08:17:52,08:17:52,1296,28,,,,7910.06,0
8928030,08:18:16,08:18:16,1297,29,,,,8104.71,0
8928030,08:18:58,08:18:58,1299,30,,,,8371.11,0
8928030,08:19:19,08:19:19,1300,31,,,,8569.91,0
8928030,08:19:53,08:19:53,1301,32,,,,8797,0
8928030,08:20:20,08:20:20,1302,33,,,,8939.76,0
8928030,08:20:47,08:20:47,1303,34,,,,9151.09,0
8928030,08:21:26,08:21:26,1304,35,,,,9425.38,0
8928030,08:21:40,08:21:40,1305,36,,,,9534.63,0
8928030,08:22:01,08:22:01,1306,37,,,,9669.56,0
8928030,08:22:38,08:22:38,1307,38,,,,9906.35,0
8928030,08:23:07,08:23:07,1308,39,,,,10082.14,0
8928030,08:24:08,08:24:08,1309,40,,,,10501.07,0
8928030,08:24:30,08:24:30,1310,41,,,,10637.28,0
8928030,08:25:16,08:25:16,1311,42,,,,10942.24,0
8928030,08:25:50,08:25:50,1312,43,,,,11150.24,0
8928030,08:26:09,08:26:09,1313,44,,,,11308.96,0
8928030,08:26:42,08:26:42,1314,45,,,,11486.14,0
8928030,08:27:26,08:27:26,10496,46,,,,11743.91,0
8928030,08:27:55,08:27:55,5188,47,,,,11969.91,0
8928030,08:28:25,08:28:25,1349,48,,,,12216.43,0
8928030,08:29:00,08:29:00,1350,49,,,,12459.47,
8928030,08:29:32,08:29:32,1351,50,,,,12709.14,0
8928030,08:31:17,08:31:17,1410,51,,,,13328.61,0
8928030,08:33:25,08:33:25,1411,52,,,,14055.66,0
8928030,08:33:57,08:33:57,1412,53,,,,14266.95,0
8928030,08:34:22,08:34:22,1413,54,,,,14441.95,0
8928030,08:36:00,08:36:00,9591,55,,,,14996.53,
8928030,08:36:30,08:36:30,1415,56,,,,15320.15,0
8928030,08:36:51,08:36:51,1416,57,,,,15465.12,0
8928030,08:37:16,08:37:16,1417,58,,,,15699.26,0
8928030,08:37:34,08:37:34,1418,59,,,,15830.98,0
8928030,08:38:23,08:38:23,1419,60,,,,16161.14,0
8928030,08:38:43,08:38:43,1420,61,,,,16367.68,0
8928030,08:39:08,08:39:08,1421,62,,,,16570.18,0
8928030,08:39:32,08:39:32,1429,63,,,,16843.61,0
8928030,08:39:50,08:39:50,10499,64,,,,17045.55,0
8928030,08:40:05,08:40:05,368,65,,,,17211.94,0
8928030,08:40:33,08:40:33,370,66,,,,17559.76,0
8928030,08:41:13,08:41:13,10502,67,,,,18029.96,0
8928030,08:41:54,08:41:54,1425,68,,,,18328.38,0
8928030,08:42:14,08:42:14,1426,69,,,,18498.26,0
8928030,08:42:46,08:42:46,1427,70,,,,18801.52,0
8928030,08:43:00,08:43:00,10503,71,,,,18976.18,
8928030,08:43:36,08:43:36,373,72,,,,19248.1,0
8928030,08:44:24,08:44:24,375,73,,,,19638.16,0
8928030,08:45:03,08:45:03,376,74,,,,19911.45,0
8928030,08:49:37,08:49:37,380,75,,,,21929.68,0
8928030,08:51:03,08:51:03,10053,76,,,,22681.5,0
8928030,08:54:51,08:54:51,10515,77,,,,24431.47,0
8928030,08:55:53,08:55:53,10519,78,,,,24922.68,0
8928030,08:56:37,08:56:37,10517,79,,,,25278.45,0
8928030,08:57:00,08:57:00,9106,80,,,,25403.71,
8928030,08:57:24,08:57:24,9105,81,,,,25501,0
8928030,08:58:12,08:58:12,9104,82,,,,25784.26,0
8928030,08:59:30,08:59:30,9557,83,,,,26126.03,0
8928030,09:00:15,09:00:15,299,84,,,,26356.76,0
8928030,09:02:00,09:02:00,10054,85,,1,,26918.84,
8928040,07:53:00,07:53:00,10014,1,,,1,0,
8928040,07:55:08,07:55:08,4339,2,,,,713.97,0
8928040,07:56:06,07:56:06,10093,3,,,,947.96,0
8928040,07:57:12,07:57:12,1339,4,,,,1291.34,0
8928040,07:57:53,07:57:53,1340,5,,,,1443.78,0
8928040,07:58:48,07:58:48,1341,6,,,,1715.29,0
8928040,07:59:51,07:59:51,1342,7,,,,2000.12,0
8928040,08:00:57,08:00:57,1343,8,,,,2277.92,0
8928040,08:01:37,08:01:37,1344,9,,,,2527.54,0
8928040,08:02:13,08:02:13,1345,10,,,,2710.95,0
8928040,08:02:58,08:02:58,1346,11,,,,2976.59,0
8928040,08:05:00,08:05:00,9873,12,,,,3526.2,
8928040,08:05:57,08:05:57,9961,13,,,,3956.65,0
8928040,08:07:32,08:07:32,1398,14,,,,4461.76,0
8928040,08:08:06,08:08:06,6893,15,,,,4677.54,0
8928040,08:09:03,08:09:03,1200,16,,,,5057.74,0
8928040,08:09:33,08:09:33,1201,17,,,,5242.49,0
8928040,08:10:21,08:10:21,1202,18,,,,5508.05,0
8928040,08:10:50,08:10:50,1203,19,,,,5695.17,0
8928040,08:11:54,08:11:54,1204,20,,,,6013.7,0
8928040,08:12:45,08:12:45,1205,21,,,,6270.32,0
8928040,08:13:31,08:13:31,1206,22,,,,6481.73,0
8928040,08:14:18,08:14:18,9590,23,,,,6685.99,0
8928040,08:15:18,08:15:18,1208,24,,,,6985.37,0
8928040,08:16:00,08:16:00,1209,25,,,,7221.66,
8928040,08:16:56,08:16:56,1294,26,,,,7535.21,0
8928040,08:17:20,08:17:20,1295,27,,,,7688.5,0
8928040,08:17:52,08:17:52,1296,28,,,,7910.06,0
8928040,08:18:16,08:18:16,1297,29,,,,8104.71,0
8928040,08:18:58,08:18:58,1299,30,,,,8371.11,0
8928040,08:19:19,08:19:19,1300,31,,,,8569.91,0
8928040,08:19:53,08:19:53,1301,32,,,,8797,0
8928040,08:20:20,08:20:20,1302,33,,,,8939.76,0
8928040,08:20:47,08:20:47,1303,34,,,,9151.09,0
8928040,08:21:26,08:21:26,1304,35,,,,9425.38,0
8928040,08:21:40,08:21:40,1305,36,,,,9534.63,0
8928040,08:22:01,08:22:01,1306,37,,,,9669.56,0
8928040,08:22:38,08:22:38,1307,38,,,,9906.35,0
8928040,08:23:07,08:23:07,1308,39,,,,10082.14,0
8928040,08:24:08,08:24:08,1309,40,,,,10501.07,0
8928040,08:24:30,08:24:30,1310,41,,,,10637.28,0
8928040,08:25:16,08:25:16,1311,42,,,,10942.24,0
8928040,08:25:50,08:25:50,1312,43,,,,11150.24,0
8928040,08:26:09,08:26:09,1313,44,,,,11308.96,0
8928040,08:26:42,08:26:42,1314,45,,,,11486.14,0
8928040,08:27:26,08:27:26,10496,46,,,,11743.91,0
8928040,08:27:55,08:27:55,5188,47,,,,11969.91,0
8928040,08:28:25,08:28:25,1349,48,,,,12216.43,0
8928040,08:29:00,08:29:00,1350,49,,,,12459.47,
8928040,08:29:32,08:29:32,1351,50,,,,12709.14,0
8928040,08:31:17,08:31:17,1410,51,,,,13328.61,0
8928040,08:33:25,08:33:25,1411,52,,,,14055.66,0
8928040,08:33:57,08:33:57,1412,53,,,,14266.95,0
8928040,08:34:22,08:34:22,1413,54,,,,14441.95,0
8928040,08:36:00,08:36:00,9591,55,,,,14996.53,
8928040,08:36:30,08:36:30,1415,56,,,,15320.15,0
8928040,08:36:51,08:36:51,1416,57,,,,15465.12,0
8928040,08:37:16,08:37:16,1417,58,,,,15699.26,0
8928040,08:37:34,08:37:34,1418,59,,,,15830.98,0
8928040,08:38:23,08:38:23,1419,60,,,,16161.14,0
8928040,08:38:43,08:38:43,1420,61,,,,16367.68,0
8928040,08:39:08,08:39:08,1421,62,,,,16570.18,0
8928040,08:39:32,08:39:32,1429,63,,,,16843.61,0
8928040,08:39:50,08:39:50,10499,64,,,,17045.55,0
8928040,08:40:05,08:40:05,368,65,,,,17211.94,0
8928040,08:40:33,08:40:33,370,66,,,,17559.76,0
8928040,08:41:13,08:41:13,10502,67,,,,18029.96,0
8928040,08:41:54,08:41:54,1425,68,,,,18328.38,0
8928040,08:42:14,08:42:14,1426,69,,,,18498.26,0
8928040,08:42:46,08:42:46,1427,70,,,,18801.52,0
8928040,08:43:00,08:43:00,10503,71,,,,18976.18,
8928040,08:43:36,08:43:36,373,72,,,,19248.1,0
8928040,08:44:24,08:44:24,375,73,,,,19638.16,0
8928040,08:45:03,08:45:03,376,74,,,,19911.45,0
8928040,08:49:37,08:49:37,380,75,,,,21929.68,0
8928040,08:51:03,08:51:03,10053,76,,,,22681.5,0
8928040,08:54:51,08:54:51,10515,77,,,,24431.47,0
8928040,08:55:53,08:55:53,10519,78,,,,24922.68,0
8928040,08:56:37,08:56:37,10517,79,,,,25278.45,0
8928040,08:57:00,08:57:00,9106,80,,,,25403.71,
8928040,08:57:24,08:57:24,9105,81,,,,25501,0
8928040,08:58:12,08:58:12,9104,82,,,,25784.26,0
8928040,08:59:30,08:59:30,9557,83,,,,26126.03,0
8928040,09:00:15,09:00:15,299,84,,,,26356.76,0
8928040,09:02:00,09:02:00,10054,85,,1,,26918.84,
8928050,07:53:00,07:53:00,10014,1,,,1,0,
8928050,07:55:08,07:55:08,4339,2,,,,713.97,0
8928050,07:56:06,07:56:06,10093,3,,,,947.96,0
8928050,07:57:12,07:57:12,1339,4,,,,1291.34,0
8928050,07:57:53,07:57:53,1340,5,,,,1443.78,0
8928050,07:58:48,07:58:48,1341,6,,,,1715.29,0
8928050,07:59:51,07:59:51,1342,7,,,,2000.12,0
8928050,08:00:57,08:00:57,1343,8,,,,2277.92,0
8928050,08:01:37,08:01:37,1344,9,,,,2527.54,0
8928050,08:02:13,08:02:13,1345,10,,,,2710.95,0
8928050,08:02:58,08:02:58,1346,11,,,,2976.59,0
8928050,08:05:00,08:05:00,9873,12,,,,3526.2,
8928050,08:05:57,08:05:57,9961,13,,,,3956.65,0
8928050,08:07:32,08:07:32,1398,14,,,,4461.76,0
8928050,08:08:06,08:08:06,6893,15,,,,4677.54,0
8928050,08:09:03,08:09:03,1200,16,,,,5057.74,0
8928050,08:09:33,08:09:33,1201,17,,,,5242.49,0
8928050,08:10:21,08:10:21,1202,18,,,,5508.05,0
8928050,08:10:50,08:10:50,1203,19,,,,5695.17,0
8928050,08:11:54,08:11:54,1204,20,,,,6013.7,0
8928050,08:12:45,08:12:45,1205,21,,,,6270.32,0
8928050,08:13:31,08:13:31,1206,22,,,,6481.73,0
8928050,08:14:18,08:14:18,9590,23,,,,6685.99,0
8928050,08:15:18,08:15:18,1208,24,,,,6985.37,0
8928050,08:16:00,08:16:00,1209,25,,,,7221.66,
8928050,08:16:56,08:16:56,1294,26,,,,7535.21,0
8928050,08:17:20,08:17:20,1295,27,,,,7688.5,0
8928050,08:17:52,08:17:52,1296,28,,,,7910.06,0
8928050,08:18:16,08:18:16,1297,29,,,,8104.71,0
8928050,08:18:58,08:18:58,1299,30,,,,8371.11,0
8928050,08:19:19,08:19:19,1300,31,,,,8569.91,0
8928050,08:19:53,08:19:53,1301,32,,,,8797,0
8928050,08:20:20,08:20:20,1302,33,,,,8939.76,0
8928050,08:20:47,08:20:47,1303,34,,,,9151.09,0
8928050,08:21:26,08:21:26,1304,35,,,,9425.38,0
8928050,08:21:40,08:21:40,1305,36,,,,9534.63,0
8928050,08:22:01,08:22:01,1306,37,,,,9669.56,0
8928050,08:22:38,08:22:38,1307,38,,,,9906.35,0
8928050,08:23:07,08:23:07,1308,39,,,,10082.14,0
8928050,08:24:08,08:24:08,1309,40,,,,10501.07,0
8928050,08:24:30,08:24:30,1310,41,,,,10637.28,0
8928050,08:25:16,08:25:16,1311,42,,,,10942.24,0
8928050,08:25:50,08:25:50,1312,43,,,,11150.24,0
8928050,08:26:09,08:26:09,1313,44,,,,11308.96,0
8928050,08:26:42,08:26:42,1314,45,,,,11486.14,0
8928050,08:27:26,08:27:26,10496,46,,,,11743.91,0
8928050,08:27:55,08:27:55,5188,47,,,,11969.91,0
8928050,08:28:25,08:28:25,1349,48,,,,12216.43,0
8928050,08:29:00,08:29:00,1350,49,,,,12459.47,
8928050,08:29:32,08:29:32,1351,50,,,,12709.14,0
8928050,08:31:17,08:31:17,1410,51,,,,13328.61,0
8928050,08:33:25,08:33:25,1411,52,,,,14055.66,0
8928050,08:33:57,08:33:57,1412,53,,,,14266.95,0
8928050,08:34:22,08:34:22,1413,54,,,,14441.95,0
8928050,08:36:00,08:36:00,9591,55,,,,14996.53,
8928050,08:36:30,08:36:30,1415,56,,,,15320.15,0
8928050,08:36:51,08:36:51,1416,57,,,,15465.12,0
8928050,08:37:16,08:37:16,1417,58,,,,15699.26,0
8928050,08:37:34,08:37:34,1418,59,,,,15830.98,0
8928050,08:38:23,08:38:23,1419,60,,,,16161.14,0
8928050,08:38:43,08:38:43,1420,61,,,,16367.68,0
8928050,08:39:08,08:39:08,1421,62,,,,16570.18,0
8928050,08:39:32,08:39:32,1429,63,,,,16843.61,0
8928050,08:39:50,08:39:50,10499,64,,,,17045.55,0
8928050,08:40:05,08:40:05,368,65,,,,17211.94,0
8928050,08:40:33,08:40:33,370,66,,,,17559.76,0
8928050,08:41:13,08:41:13,10502,67,,,,18029.96,0
8928050,08:41:54,08:41:54,1425,68,,,,18328.38,0
8928050,08:42:14,08:42:14,1426,69,,,,18498.26,0
8928050,08:42:46,08:42:46,1427,70,,,,18801.52,0
8928050,08:43:00,08:43:00,10503,71,,,,18976.18,
8928050,08:43:36,08:43:36,373,72,,,,19248.1,0
8928050,08:44:24,08:44:24,375,73,,,,19638.16,0
8928050,08:45:03,08:45:03,376,74,,,,19911.45,0
8928050,08:49:37,08:49:37,380,75,,,,21929.68,0
8928050,08:51:03,08:51:03,10053,76,,,,22681.5,0
8928050,08:54:51,08:54:51,10515,77,,,,24431.47,0
8928050,08:55:53,08:55:53,10519,78,,,,24922.68,0
8928050,08:56:37,08:56:37,10517,79,,,,25278.45,0
8928050,08:57:00,08:57:00,9106,80,,,,25403.71,
8928050,08:57:24,08:57:24,9105,81,,,,25501,0
8928050,08:58:12,08:58:12,9104,82,,,,25784.26,0
8928050,08:59:30,08:59:30,9557,83,,,,26126.03,0
8928050,09:00:15,09:00:15,299,84,,,,26356.76,0
8928050,09:02:00,09:02:00,10054,85,,1,,26918.84,
8928060,07:53:00,07:53:00,10014,1,,,1,0,
8928060,07:55:08,07:55:08,4339,2,,,,713.97,0
8928060,07:56:06,07:56:06,10093,3,,,,947.96,0
8928060,07:57:12,07:57:12,1339,4,,,,1291.34,0
8928060,07:57:53,07:57:53,1340,5,,,,1443.78,0
8928060,07:58:48,07:58:48,1341,6,,,,1715.29,0
8928060,07:59:51,07:59:51,1342,7,,,,2000.12,0
8928060,08:00:57,08:00:57,1343,8,,,,2277.92,0
8928060,08:01:37,08:01:37,1344,9,,,,2527.54,0
8928060,08:02:13,08:02:13,1345,10,,,,2710.95,0
8928060,08:02:58,08:02:58,1346,11,,,,2976.59,0
8928060,08:05:00,08:05:00,9873,12,,,,3526.2,
8928060,08:05:57,08:05:57,9961,13,,,,3956.65,0
8928060,08:07:32,08:07:32,1398,14,,,,4461.76,0
8928060,08:08:06,08:08:06,6893,15,,,,4677.54,0
8928060,08:09:03,08:09:03,1200,16,,,,5057.74,0
8928060,08:09:33,08:09:33,1201,17,,,,5242.49,0
8928060,08:10:21,08:10:21,1202,18,,,,5508.05,0
8928060,08:10:50,08:10:50,1203,19,,,,5695.17,0
8928060,08:11:54,08:11:54,1204,20,,,,6013.7,0
8928060,08:12:45,08:12:45,1205,21,,,,6270.32,0
8928060,08:13:31,08:13:31,1206,22,,,,6481.73,0
8928060,08:14:18,08:14:18,9590,23,,,,6685.99,0
8928060,08:15:18,08:15:18,1208,24,,,,6985.37,0
8928060,08:16:00,08:16:00,1209,25,,,,7221.66,
8928060,08:16:56,08:16:56,1294,26,,,,7535.21,0
8928060,08:17:20,08:17:20,1295,27,,,,7688.5,0
8928060,08:17:52,08:17:52,1296,28,,,,7910.06,0
8928060,08:18:16,08:18:16,1297,29,,,,8104.71,0
8928060,08:18:58,08:18:58,1299,30,,,,8371.11,0
8928060,08:19:19,08:19:19,1300,31,,,,8569.91,0
8928060,08:19:53,08:19:53,1301,32,,,,8797,0
8928060,08:20:20,08:20:20,1302,33,,,,8939.76,0
8928060,08:20:47,08:20:47,1303,34,,,,9151.09,0
8928060,08:21:26,08:21:26,1304,35,,,,9425.38,0
8928060,08:21:40,08:21:40,1305,36,,,,9534.63,0
8928060,08:22:01,08:22:01,1306,37,,,,9669.56,0
8928060,08:22:38,08:22:38,1307,38,,,,9906.35,0
8928060,08:23:07,08:23:07,1308,39,,,,10082.14,0
8928060,08:24:08,08:24:08,1309,40,,,,10501.07,0
8928060,08:24:30,08:24:30,1310,41,,,,10637.28,0
8928060,08:25:16,08:25:16,1311,42,,,,10942.24,0
8928060,08:25:50,08:25:50,1312,43,,,,11150.24,0
8928060,08:26:09,08:26:09,1313,44,,,,11308.96,0
8928060,08:26:42,08:26:42,1314,45,,,,11486.14,0
8928060,08:27:26,08:27:26,10496,46,,,,11743.91,0
8928060,08:27:55,08:27:55,5188,47,,,,11969.91,0
8928060,08:28:25,08:28:25,1349,48,,,,12216.43,0
8928060,08:29:00,08:29:00,1350,49,,,,12459.47,
8928060,08:29:32,08:29:32,1351,50,,,,12709.14,0
8928060,08:31:17,08:31:17,1410,51,,,,13328.61,0
8928060,08:33:25,08:33:25,1411,52,,,,14055.66,0
8928060,08:33:57,08:33:57,1412,53,,,,14266.95,0
8928060,08:34:22,08:34:22,1413,54,,,,14441.95,0
8928060,08:36:00,08:36:00,9591,55,,,,14996.53,
8928060,08:36:30,08:36:30,1415,56,,,,15320.15,0
8928060,08:36:51,08:36:51,1416,57,,,,15465.12,0
8928060,08:37:16,08:37:16,1417,58,,,,15699.26,0
8928060,08:37:34,08:37:34,1418,59,,,,15830.98,0
8928060,08:38:23,08:38:23,1419,60,,,,16161.14,0
8928060,08:38:43,08:38:43,1420,61,,,,16367.68,0
8928060,08:39:08,08:39:08,1421,62,,,,16570.18,0
8928060,08:39:32,08:39:32,1429,63,,,,16843.61,0
8928060,08:39:50,08:39:50,10499,64,,,,17045.55,0
8928060,08:40:05,08:40:05,368,65,,,,17211.94,0
8928060,08:40:33,08:40:33,370,66,,,,17559.76,0
8928060,08:41:13,08:41:13,10502,67,,,,18029.96,0
8928060,08:41:54,08:41:54,1425,68,,,,18328.38,0
8928060,08:42:14,08:42:14,1426,69,,,,18498.26,0
8928060,08:42:46,08:42:46,1427,70,,,,18801.52,0
8928060,08:43:00,08:43:00,10503,71,,,,18976.18,
8928060,08:43:36,08:43:36,373,72,,,,19248.1,0
8928060,08:44:24,08:44:24,375,73,,,,19638.16,0
8928060,08:45:03,08:45:03,376,74,,,,19911.45,0
8928060,08:49:37,08:49:37,380,75,,,,21929.68,0
8928060,08:51:03,08:51:03,10053,76,,,,22681.5,0
8928060,08:54:51,08:54:51,10515,77,,,,24431.47,0
8928060,08:55:53,08:55:53,10519,78,,,,24922.68,0
8928060,08:56:37,08:56:37,10517,79,,,,25278.45,0
8928060,08:57:00,08:57:00,9106,80,,,,25403.71,
8928060,08:57:24,08:57:24,9105,81,,,,25501,0
8928060,08:58:12,08:58:12,9104,82,,,,25784.26,0
8928060,08:59:30,08:59:30,9557,83,,,,26126.03,0
8928060,09:00:15,09:00:15,299,84,,,,26356.76,0
8928060,09:02:00,09:02:00,10054,85,,1,,26918.84,
8928080,07:53:00,07:53:00,10014,1,,,1,0,
8928080,07:55:08,07:55:08,4339,2,,,,713.97,0
8928080,07:56:06,07:56:06,10093,3,,,,947.96,0
8928080,07:57:12,07:57:12,1339,4,,,,1291.34,0
8928080,07:57:53,07:57:53,1340,5,,,,1443.78,0
8928080,07:58:48,07:58:48,1341,6,,,,1715.29,0
8928080,07:59:51,07:59:51,1342,7,,,,2000.12,0
8928080,08:00:57,08:00:57,1343,8,,,,2277.92,0
8928080,08:01:37,08:01:37,1344,9,,,,2527.54,0
8928080,08:02:13,08:02:13,1345,10,,,,2710.95,0
8928080,08:02:58,08:02:58,1346,11,,,,2976.59,0
8928080,08:05:00,08:05:00,9873,12,,,,3526.2,
8928080,08:05:57,08:05:57,9961,13,,,,3956.65,0
8928080,08:07:32,08:07:32,1398,14,,,,4461.76,0
8928080,08:08:06,08:08:06,6893,15,,,,4677.54,0
8928080,08:09:03,08:09:03,1200,16,,,,5057.74,0
8928080,08:09:33,08:09:33,1201,17,,,,5242.49,0
8928080,08:10:21,08:10:21,1202,18,,,,5508.05,0
8928080,08:10:50,08:10:50,1203,19,,,,5695.17,0
8928080,08:11:54,08:11:54,1204,20,,,,6013.7,0
8928080,08:12:45,08:12:45,1205,21,,,,6270.32,0
8928080,08:13:31,08:13:31,1206,22,,,,6481.73,0
8928080,08:14:18,08:14:18,9590,23,,,,6685.99,0
8928080,08:15:18,08:15:18,1208,24,,,,6985.37,0
8928080,08:16:00,08:16:00,1209,25,,,,7221.66,
8928080,08:16:56,08:16:56,1294,26,,,,7535.21,0
8928080,08:17:20,08:17:20,1295,27,,,,7688.5,0
8928080,08:17:52,08:17:52,1296,28,,,,7910.06,0
8928080,08:18:16,08:18:16,1297,29,,,,8104.71,0
8928080,08:18:58,08:18:58,1299,30,,,,8371.11,0
8928080,08:19:19,08:19:19,1300,31,,,,8569.91,0
8928080,08:19:53,08:19:53,1301,32,,,,8797,0
8928080,08:20:20,08:20:20,1302,33,,,,8939.76,0
8928080,08:20:47,08:20:47,1303,34,,,,9151.09,0
8928080,08:21:26,08:21:26,1304,35,,,,9425.38,0
8928080,08:21:40,08:21:40,1305,36,,,,9534.63,0
8928080,08:22:01,08:22:01,1306,37,,,,9669.56,0
8928080,08:22:38,08:22:38,1307,38,,,,9906.35,0
8928080,08:23:07,08:23:07,1308,39,,,,10082.14,0
8928080,08:24:08,08:24:08,1309,40,,,,10501.07,0
8928080,08:24:30,08:24:30,1310,41,,,,10637.28,0
8928080,08:25:16,08:25:16,1311,42,,,,10942.24,0
8928080,08:25:50,08:25:50,1312,43,,,,11150.24,0
8928080,08:26:09,08:26:09,1313,44,,,,11308.96,0
8928080,08:26:42,08:26:42,1314,45,,,,11486.14,0
8928080,08:27:26,08:27:26,10496,46,,,,11743.91,0
8928080,08:27:55,08:27:55,5188,47,,,,11969.91,0
8928080,08:28:25,08:28:25,1349,48,,,,12216.43,0
8928080,08:29:00,08:29:00,1350,49,,,,12459.47,
8928080,08:29:32,08:29:32,1351,50,,,,12709.14,0
8928080,08:31:17,08:31:17,1410,51,,,,13328.61,0
8928080,08:33:25,08:33:25,1411,52,,,,14055.66,0
8928080,08:33:57,08:33:57,1412,53,,,,14266.95,0
8928080,08:34:22,08:34:22,1413,54,,,,14441.95,0
8928080,08:36:00,08:36:00,9591,55,,,,14996.53,
8928080,08:36:30,08:36:30,1415,56,,,,15320.15,0
8928080,08:36:51,08:36:51,1416,57,,,,15465.12,0
8928080,08:37:16,08:37:16,1417,58,,,,15699.26,0
8928080,08:37:34,08:37:34,1418,59,,,,15830.98,0
8928080,08:38:23,08:38:23,1419,60,,,,16161.14,0
8928080,08:38:43,08:38:43,1420,61,,,,16367.68,0
8928080,08:39:08,08:39:08,1421,62,,,,16570.18,0
8928080,08:39:32,08:39:32,1429,63,,,,16843.61,0
8928080,08:39:50,08:39:50,10499,64,,,,17045.55,0
8928080,08:40:05,08:40:05,368,65,,,,17211.94,0
8928080,08:40:33,08:40:33,370,66,,,,17559.76,0
8928080,08:41:13,08:41:13,10502,67,,,,18029.96,0
8928080,08:41:54,08:41:54,1425,68,,,,18328.38,0
8928080,08:42:14,08:42:14,1426,69,,,,18498.26,0
8928080,08:42:46,08:42:46,1427,70,,,,18801.52,0
8928080,08:43:00,08:43:00,10503,71,,,,18976.18,
8928080,08:43:36,08:43:36,373,72,,,,19248.1,0
8928080,08:44:24,08:44:24,375,73,,,,19638.16,0
8928080,08:45:03,08:45:03,376,74,,,,19911.45,0
8928080,08:49:37,08:49:37,380,75,,,,21929.68,0
8928080,08:51:03,08:51:03,10053,76,,,,22681.5,0
8928080,08:54:51,08:54:51,10515,77,,,,24431.47,0
8928080,08:55:53,08:55:53,10519,78,,,,24922.68,0
8928080,08:56:37,08:56:37,10517,79,,,,25278.45,0
8928080,08:57:00,08:57:00,9106,80,,,,25403.71,
8928080,08:57:24,08:57:24,9105,81,,,,25501,0
8928080,08:58:12,08:58:12,9104,82,,,,25784.26,0
8928080,08:59:30,08:59:30,9557,83,,,,26126.03,0
8928080,09:00:15,09:00:15,299,84,,,,26356.76,0
8928080,09:02:00,09:02:00,10054,85,,1,,26918.84,
1002020,15:19:00,15:19:00,10014,1,,,1,0,
1002020,15:20:57,15:20:57,4339,2,,,,713.97,0
1002020,15:21:50,15:21:50,10093,3,,,,947.96,0
1002020,15:22:50,15:22:50,1339,4,,,,1291.34,0
1002020,15:23:27,15:23:27,1340,5,,,,1443.78,0
1002020,15:24:18,15:24:18,1341,6,,,,1715.29,0
1002020,15:25:16,15:25:16,1342,7,,,,2000.12,0
1002020,15:26:16,15:26:16,1343,8,,,,2277.92,0
1002020,15:26:53,15:26:53,1344,9,,,,2527.54,0
1002020,15:27:25,15:27:25,1345,10,,,,2710.95,0
1002020,15:28:09,15:28:09,1346,11,,,,2976.88,0
1002020,15:30:00,15:30:00,9873,12,,,,3526.49,
1002020,15:30:52,15:30:52,9961,13,,,,3956.94,0
1002020,15:32:18,15:32:18,1398,14,,,,4462.05,0
1002020,15:32:49,15:32:49,6893,15,,,,4677.83,0
1002020,15:33:41,15:33:41,1200,16,,,,5058.03,0
1002020,15:34:08,15:34:08,1201,17,,,,5242.78,0
1002020,15:34:51,15:34:51,1202,18,,,,5508.34,0
1002020,15:35:18,15:35:18,1203,19,,,,5695.46,0
1002020,15:36:16,15:36:16,1204,20,,,,6013.99,0
1002020,15:37:03,15:37:03,1205,21,,,,6270.61,0
1002020,15:37:44,15:37:44,1206,22,,,,6482.02,0
1002020,15:38:28,15:38:28,9590,23,,,,6686.28,0
1002020,15:39:22,15:39:22,1208,24,,,,6985.66,0
1002020,15:40:00,15:40:00,1209,25,,,,7221.95,
1002020,15:40:58,15:40:58,1294,26,,,,7535.5,0
1002020,15:41:23,15:41:23,1295,27,,,,7688.79,0
1002020,15:41:57,15:41:57,1296,28,,,,7910.35,0
1002020,15:42:22,15:42:22,1297,29,,,,8105,0
1002020,15:43:07,15:43:07,1299,30,,,,8371.4,0
1002020,15:43:29,15:43:29,1300,31,,,,8570.2,0
1002020,15:44:04,15:44:04,1301,32,,,,8797.29,0
1002020,15:44:33,15:44:33,1302,33,,,,8940.05,0
1002020,15:45:01,15:45:01,1303,34,,,,9151.38,0
1002020,15:45:43,15:45:43,1304,35,,,,9425.67,0
1002020,15:45:57,15:45:57,1305,36,,,,9534.92,0
1002020,15:46:18,15:46:18,1306,37,,,,9669.85,0
1002020,15:46:58,15:46:58,1307,38,,,,9906.64,0
1002020,15:47:28,15:47:28,1308,39,,,,10082.43,0
1002020,15:48:32,15:48:32,1309,40,,,,10501.36,0
1002020,15:48:55,15:48:55,1310,41,,,,10637.57,0
1002020,15:49:44,15:49:44,1311,42,,,,10942.53,0
1002020,15:50:19,15:50:19,1312,43,,,,11150.53,0
1002020,15:50:39,15:50:39,1313,44,,,,11309.25,0
1002020,15:51:13,15:51:13,1314,45,,,,11486.43,0
1002020,15:52:00,15:52:00,10496,46,,,,11744.2,
1002020,15:52:37,15:52:37,5188,47,,,,11970.2,0
1002020,15:53:17,15:53:17,1349,48,,,,12216.72,0
1002020,15:54:00,15:54:00,1350,49,,1,,12458.46,
1002030,15:19:00,15:19:00,10014,1,,,1,0,
1002030,15:20:57,15:20:57,4339,2,,,,713.97,0
1002030,15:21:50,15:21:50,10093,3,,,,947.96,0
1002030,15:22:50,15:22:50,1339,4,,,,1291.34,0
1002030,15:23:27,15:23:27,1340,5,,,,1443.78,0
1002030,15:24:18,15:24:18,1341,6,,,,1715.29,0
1002030,15:25:16,15:25:16,1342,7,,,,2000.12,0
1002030,15:26:16,15:26:16,1343,8,,,,2277.92,0
1002030,15:26:53,15:26:53,1344,9,,,,2527.54,0
1002030,15:27:25,15:27:25,1345,10,,,,2710.95,0
1002030,15:28:09,15:28:09,1346,11,,,,2976.88,0
1002030,15:30:00,15:30:00,9873,12,,,,3526.49,
1002030,15:30:52,15:30:52,9961,13,,,,3956.94,0
1002030,15:32:18,15:32:18,1398,14,,,,4462.05,0
1002030,15:32:49,15:32:49,6893,15,,,,4677.83,0
1002030,15:33:41,15:33:41,1200,16,,,,5058.03,0
1002030,15:34:08,15:34:08,1201,17,,,,5242.78,0
1002030,15:34:51,15:34:51,1202,18,,,,5508.34,0
1002030,15:35:18,15:35:18,1203,19,,,,5695.46,0
1002030,15:36:16,15:36:16,1204,20,,,,6013.99,0
1002030,15:37:03,15:37:03,1205,21,,,,6270.61,0
1002030,15:37:44,15:37:44,1206,22,,,,6482.02,0
1002030,15:38:28,15:38:28,9590,23,,,,6686.28,0
1002030,15:39:22,15:39:22,1208,24,,,,6985.66,0
1002030,15:40:00,15:40:00,1209,25,,,,7221.95,
1002030,15:40:58,15:40:58,1294,26,,,,7535.5,0
1002030,15:41:23,15:41:23,1295,27,,,,7688.79,0
1002030,15:41:57,15:41:57,1296,28,,,,7910.35,0
1002030,15:42:22,15:42:22,1297,29,,,,8105,0
1002030,15:43:07,15:43:07,1299,30,,,,8371.4,0
1002030,15:43:29,15:43:29,1300,31,,,,8570.2,0
1002030,15:44:04,15:44:04,1301,32,,,,8797.29,0
1002030,15:44:33,15:44:33,1302,33,,,,8940.05,0
1002030,15:45:01,15:45:01,1303,34,,,,9151.38,0
1002030,15:45:43,15:45:43,1304,35,,,,9425.67,0
1002030,15:45:57,15:45:57,1305,36,,,,9534.92,0
1002030,15:46:18,15:46:18,1306,37,,,,9669.85,0
1002030,15:46:58,15:46:58,1307,38,,,,9906.64,0
1002030,15:47:28,15:47:28,1308,39,,,,10082.43,0
1002030,15:48:32,15:48:32,1309,40,,,,10501.36,0
1002030,15:48:55,15:48:55,1310,41,,,,10637.57,0
1002030,15:49:44,15:49:44,1311,42,,,,10942.53,0
1002030,15:50:19,15:50:19,1312,43,,,,11150.53,0
1002030,15:50:39,15:50:39,1313,44,,,,11309.25,0
1002030,15:51:13,15:51:13,1314,45,,,,11486.43,0
1002030,15:52:00,15:52:00,10496,46,,,,11744.2,
1002030,15:52:37,15:52:37,5188,47,,,,11970.2,0
1002030,15:53:17,15:53:17,1349,48,,,,12216.72,0
1002030,15:54:00,15:54:00,1350,49,,1,,12458.46,
1002040,15:19:00,15:19:00,10014,1,,,1,0,
1002040,15:20:57,15:20:57,4339,2,,,,713.97,0
1002040,15:21:50,15:21:50,10093,3,,,,947.96,0
1002040,15:22:50,15:22:50,1339,4,,,,1291.34,0
1002040,15:23:27,15:23:27,1340,5,,,,1443.78,0
1002040,15:24:18,15:24:18,1341,6,,,,1715.29,0
1002040,15:25:16,15:25:16,1342,7,,,,2000.12,0
1002040,15:26:16,15:26:16,1343,8,,,,2277.92,0
1002040,15:26:53,15:26:53,1344,9,,,,2527.54,0
1002040,15:27:25,15:27:25,1345,10,,,,2710.95,0
1002040,15:28:09,15:28:09,1346,11,,,,2976.88,0
1002040,15:30:00,15:30:00,9873,12,,,,3526.49,
1002040,15:30:52,15:30:52,9961,13,,,,3956.94,0
1002040,15:32:18,15:32:18,1398,14,,,,4462.05,0
1002040,15:32:49,15:32:49,6893,15,,,,4677.83,0
1002040,15:33:41,15:33:41,1200,16,,,,5058.03,0
1002040,15:34:08,15:34:08,1201,17,,,,5242.78,0
1002040,15:34:51,15:34:51,1202,18,,,,5508.34,0
1002040,15:35:18,15:35:18,1203,19,,,,5695.46,0
1002040,15:36:16,15:36:16,1204,20,,,,6013.99,0
1002040,15:37:03,15:37:03,1205,21,,,,6270.61,0
1002040,15:37:44,15:37:44,1206,22,,,,6482.02,0
1002040,15:38:28,15:38:28,9590,23,,,,6686.28,0
1002040,15:39:22,15:39:22,1208,24,,,,6985.66,0
1002040,15:40:00,15:40:00,1209,25,,,,7221.95,
1002040,15:40:58,15:40:58,1294,26,,,,7535.5,0
1002040,15:41:23,15:41:23,1295,27,,,,7688.79,0
1002040,15:41:57,15:41:57,1296,28,,,,7910.35,0
1002040,15:42:22,15:42:22,1297,29,,,,8105,0
1002040,15:43:07,15:43:07,1299,30,,,,8371.4,0
1002040,15:43:29,15:43:29,1300,31,,,,8570.2,0
1002040,15:44:04,15:44:04,1301,32,,,,8797.29,0
1002040,15:44:33,15:44:33,1302,33,,,,8940.05,0
1002040,15:45:01,15:45:01,1303,34,,,,9151.38,0
1002040,15:45:43,15:45:43,1304,35,,,,9425.67,0
1002040,15:45:57,15:45:57,1305,36,,,,9534.92,0
1002040,15:46:18,15:46:18,1306,37,,,,9669.85,0
1002040,15:46:58,15:46:58,1307,38,,,,9906.64,0
1002040,15:47:28,15:47:28,1308,39,,,,10082.43,0
1002040,15:48:32,15:48:32,1309,40,,,,10501.36,0
1002040,15:48:55,15:48:55,1310,41,,,,10637.57,0
1002040,15:49:44,15:49:44,1311,42,,,,10942.53,0
1002040,15:50:19,15:50:19,1312,43,,,,11150.53,0
1002040,15:50:39,15:50:39,1313,44,,,,11309.25,0
1002040,15:51:13,15:51:13,1314,45,,,,11486.43,0
1002040,15:52:00,15:52:00,10496,46,,,,11744.2,
1002040,15:52:37,15:52:37,5188,47,,,,11970.2,0
1002040,15:53:17,15:53:17,1349,48,,,,12216.72,0
1002040,15:54:00,15:54:00,1350,49,,1,,12458.46,
1002050,15:19:00,15:19:00,10014,1,,,1,0,
1002050,15:20:57,15:20:57,4339,2,,,,713.97,0
1002050,15:21:50,15:21:50,10093,3,,,,947.96,0
1002050,15:22:50,15:22:50,1339,4,,,,1291.34,0
1002050,15:23:27,15:23:27,1340,5,,,,1443.78,0
1002050,15:24:18,15:24:18,1341,6,,,,1715.29,0
1002050,15:25:16,15:25:16,1342,7,,,,2000.12,0
1002050,15:26:16,15:26:16,1343,8,,,,2277.92,0
1002050,15:26:53,15:26:53,1344,9,,,,2527.54,0
1002050,15:27:25,15:27:25,1345,10,,,,2710.95,0
1002050,15:28:09,15:28:09,1346,11,,,,2976.88,0
1002050,15:30:00,15:30:00,9873,12,,,,3526.49,
1002050,15:30:52,15:30:52,9961,13,,,,3956.94,0
1002050,15:32:18,15:32:18,1398,14,,,,4462.05,0
1002050,15:32:49,15:32:49,6893,15,,,,4677.83,0
1002050,15:33:41,15:33:41,1200,16,,,,5058.03,0
1002050,15:34:08,15:34:08,1201,17,,,,5242.78,0
1002050,15:34:51,15:34:51,1202,18,,,,5508.34,0
1002050,15:35:18,15:35:18,1203,19,,,,5695.46,0
1002050,15:36:16,15:36:16,1204,20,,,,6013.99,0
1002050,15:37:03,15:37:03,1205,21,,,,6270.61,0
1002050,15:37:44,15:37:44,1206,22,,,,6482.02,0
1002050,15:38:28,15:38:28,9590,23,,,,6686.28,0
1002050,15:39:22,15:39:22,1208,24,,,,6985.66,0
1002050,15:40:00,15:40:00,1209,25,,,,7221.95,
1002050,15:40:58,15:40:58,1294,26,,,,7535.5,0
1002050,15:41:23,15:41:23,1295,27,,,,7688.79,0
1002050,15:41:57,15:41:57,1296,28,,,,7910.35,0
1002050,15:42:22,15:42:22,1297,29,,,,8105,0
1002050,15:43:07,15:43:07,1299,30,,,,8371.4,0
1002050,15:43:29,15:43:29,1300,31,,,,8570.2,0
1002050,15:44:04,15:44:04,1301,32,,,,8797.29,0
1002050,15:44:33,15:44:33,1302,33,,,,8940.05,0
1002050,15:45:01,15:45:01,1303,34,,,,9151.38,0
1002050,15:45:43,15:45:43,1304,35,,,,9425.67,0
1002050,15:45:57,15:45:57,1305,36,,,,9534.92,0
1002050,15:46:18,15:46:18,1306,37,,,,9669.85,0
1002050,15:46:58,15:46:58,1307,38,,,,9906.64,0
1002050,15:47:28,15:47:28,1308,39,,,,10082.43,0
1002050,15:48:32,15:48:32,1309,40,,,,10501.36,0
1002050,15:48:55,15:48:55,1310,41,,,,10637.57,0
1002050,15:49:44,15:49:44,1311,42,,,,10942.53,0
1002050,15:50:19,15:50:19,1312,43,,,,11150.53,0
1002050,15:50:39,15:50:39,1313,44,,,,11309.25,0
1002050,15:51:13,15:51:13,1314,45,,,,11486.43,0
1002050,15:52:00,15:52:00,10496,46,,,,11744.2,
1002050,15:52:37,15:52:37,5188,47,,,,11970.2,0
1002050,15:53:17,15:53:17,1349,48,,,,12216.72,0
1002050,15:54:00,15:54:00,1350,49,,1,,12458.46,
1002060,15:19:00,15:19:00,10014,1,,,1,0,
1002060,15:20:57,15:20:57,4339,2,,,,713.97,0
1002060,15:21:50,15:21:50,10093,3,,,,947.96,0
1002060,15:22:50,15:22:50,1339,4,,,,1291.34,0
1002060,15:23:27,15:23:27,1340,5,,,,1443.78,0
1002060,15:24:18,15:24:18,1341,6,,,,1715.29,0
1002060,15:25:16,15:25:16,1342,7,,,,2000.12,0
1002060,15:26:16,15:26:16,1343,8,,,,2277.92,0
1002060,15:26:53,15:26:53,1344,9,,,,2527.54,0
1002060,15:27:25,15:27:25,1345,10,,,,2710.95,0
1002060,15:28:09,15:28:09,1346,11,,,,2976.88,0
1002060,15:30:00,15:30:00,9873,12,,,,3526.49,
1002060,15:30:52,15:30:52,9961,13,,,,3956.94,0
1002060,15:32:18,15:32:18,1398,14,,,,4462.05,0
1002060,15:32:49,15:32:49,6893,15,,,,4677.83,0
1002060,15:33:41,15:33:41,1200,16,,,,5058.03,0
1002060,15:34:08,15:34:08,1201,17,,,,5242.78,0
1002060,15:34:51,15:34:51,1202,18,,,,5508.34,0
1002060,15:35:18,15:35:18,1203,19,,,,5695.46,0
1002060,15:36:16,15:36:16,1204,20,,,,6013.99,0
1002060,15:37:03,15:37:03,1205,21,,,,6270.61,0
1002060,15:37:44,15:37:44,1206,22,,,,6482.02,0
1002060,15:38:28,15:38:28,9590,23,,,,6686.28,0
1002060,15:39:22,15:39:22,1208,24,,,,6985.66,0
1002060,15:40:00,15:40:00,1209,25,,,,7221.95,
1002060,15:40:58,15:40:58,1294,26,,,,7535.5,0
1002060,15:41:23,15:41:23,1295,27,,,,7688.79,0
1002060,15:41:57,15:41:57,1296,28,,,,7910.35,0
1002060,15:42:22,15:42:22,1297,29,,,,8105,0
1002060,15:43:07,15:43:07,1299,30,,,,8371.4,0
1002060,15:43:29,15:43:29,1300,31,,,,8570.2,0
1002060,15:44:04,15:44:04,1301,32,,,,8797.29,0
1002060,15:44:33,15:44:33,1302,33,,,,8940.05,0
1002060,15:45:01,15:45:01,1303,34,,,,9151.38,0
1002060,15:45:43,15:45:43,1304,35,,,,9425.67,0
1002060,15:45:57,15:45:57,1305,36,,,,9534.92,0
1002060,15:46:18,15:46:18,1306,37,,,,9669.85,0
1002060,15:46:58,15:46:58,1307,38,,,,9906.64,0
1002060,15:47:28,15:47:28,1308,39,,,,10082.43,0
1002060,15:48:32,15:48:32,1309,40,,,,10501.36,0
1002060,15:48:55,15:48:55,1310,41,,,,10637.57,0
1002060,15:49:44,15:49:44,1311,42,,,,10942.53,0
1002060,15:50:19,15:50:19,1312,43,,,,11150.53,0
1002060,15:50:39,15:50:39,1313,44,,,,11309.25,0
1002060,15:51:13,15:51:13,1314,45,,,,11486.43,0
1002060,15:52:00,15:52:00,10496,46,,,,11744.2,
1002060,15:52:37,15:52:37,5188,47,,,,11970.2,0
1002060,15:53:17,15:53:17,1349,48,,,,12216.72,0
1002060,15:54:00,15:54:00,1350,49,,1,,12458.46,
1002080,15:19:00,15:19:00,10014,1,,,1,0,
1002080,15:20:57,15:20:57,4339,2,,,,713.97,0
1002080,15:21:50,15:21:50,10093,3,,,,947.96,0
1002080,15:22:50,15:22:50,1339,4,,,,1291.34,0
1002080,15:23:27,15:23:27,1340,5,,,,1443.78,0
1002080,15:24:18,15:24:18,1341,6,,,,1715.29,0
1002080,15:25:16,15:25:16,1342,7,,,,2000.12,0
1002080,15:26:16,15:26:16,1343,8,,,,2277.92,0
1002080,15:26:53,15:26:53,1344,9,,,,2527.54,0
1002080,15:27:25,15:27:25,1345,10,,,,2710.95,0
1002080,15:28:09,15:28:09,1346,11,,,,2976.88,0
1002080,15:30:00,15:30:00,9873,12,,,,3526.49,
1002080,15:30:52,15:30:52,9961,13,,,,3956.94,0
1002080,15:32:18,15:32:18,1398,14,,,,4462.05,0
1002080,15:32:49,15:32:49,6893,15,,,,4677.83,0
1002080,15:33:41,15:33:41,1200,16,,,,5058.03,0
1002080,15:34:08,15:34:08,1201,17,,,,5242.78,0
1002080,15:34:51,15:34:51,1202,18,,,,5508.34,0
1002080,15:35:18,15:35:18,1203,19,,,,5695.46,0
1002080,15:36:16,15:36:16,1204,20,,,,6013.99,0
1002080,15:37:03,15:37:03,1205,21,,,,6270.61,0
1002080,15:37:44,15:37:44,1206,22,,,,6482.02,0
1002080,15:38:28,15:38:28,9590,23,,,,6686.28,0
1002080,15:39:22,15:39:22,1208,24,,,,6985.66,0
1002080,15:40:00,15:40:00,1209,25,,,,7221.95,
1002080,15:40:58,15:40:58,1294,26,,,,7535.5,0
1002080,15:41:23,15:41:23,1295,27,,,,7688.79,0
1002080,15:41:57,15:41:57,1296,28,,,,7910.35,0
1002080,15:42:22,15:42:22,1297,29,,,,8105,0
1002080,15:43:07,15:43:07,1299,30,,,,8371.4,0
1002080,15:43:29,15:43:29,1300,31,,,,8570.2,0
1002080,15:44:04,15:44:04,1301,32,,,,8797.29,0
1002080,15:44:33,15:44:33,1302,33,,,,8940.05,0
1002080,15:45:01,15:45:01,1303,34,,,,9151.38,0
1002080,15:45:43,15:45:43,1304,35,,,,9425.67,0
1002080,15:45:57,15:45:57,1305,36,,,,9534.92,0
1002080,15:46:18,15:46:18,1306,37,,,,9669.85,0
1002080,15:46:58,15:46:58,1307,38,,,,9906.64,0
1002080,15:47:28,15:47:28,1308,39,,,,10082.43,0
1002080,15:48:32,15:48:32,1309,40,,,,10501.36,0
1002080,15:48:55,15:48:55,1310,41,,,,10637.57,0
1002080,15:49:44,15:49:44,1311,42,,,,10942.53,0
1002080,15:50:19,15:50:19,1312,43,,,,11150.53,0
1002080,15:50:39,15:50:39,1313,44,,,,11309.25,0
1002080,15:51:13,15:51:13,1314,45,,,,11486.43,0
1002080,15:52:00,15:52:00,10496,46,,,,11744.2,
1002080,15:52:37,15:52:37,5188,47,,,,11970.2,0
1002080,15:53:17,15:53:17,1349,48,,,,12216.72,0
1002080,15:54:00,15:54:00,1350,49,,1,,12458.46,
10304090,15:38:00,15:38:00,10014,1,,,1,0,
10304090,15:39:57,15:39:57,4339,2,,,,713.97,0
10304090,15:40:50,15:40:50,10093,3,,,,947.96,0
10304090,15:41:50,15:41:50,1339,4,,,,1291.34,0
10304090,15:42:27,15:42:27,1340,5,,,,1443.78,0
10304090,15:43:18,15:43:18,1341,6,,,,1715.29,0
10304090,15:44:16,15:44:16,1342,7,,,,2000.12,0
10304090,15:45:16,15:45:16,1343,8,,,,2277.92,0
10304090,15:45:53,15:45:53,1344,9,,,,2527.54,0
10304090,15:46:25,15:46:25,1345,10,,,,2710.95,0
10304090,15:47:09,15:47:09,1346,11,,,,2976.88,0
10304090,15:49:00,15:49:00,9873,12,,,,3526.49,
10304090,15:49:52,15:49:52,9961,13,,,,3956.94,0
10304090,15:51:18,15:51:18,1398,14,,,,4462.05,0
10304090,15:51:49,15:51:49,6893,15,,,,4677.83,0
10304090,15:52:41,15:52:41,1200,16,,,,5058.03,0
10304090,15:53:08,15:53:08,1201,17,,,,5242.78,0
10304090,15:53:51,15:53:51,1202,18,,,,5508.34,0
10304090,15:54:18,15:54:18,1203,19,,,,5695.46,0
10304090,15:55:16,15:55:16,1204,20,,,,6013.99,0
10304090,15:56:03,15:56:03,1205,21,,,,6270.61,0
10304090,15:56:44,15:56:44,1206,22,,,,6482.02,0
10304090,15:57:28,15:57:28,9590,23,,,,6686.28,0
10304090,15:58:22,15:58:22,1208,24,,,,6985.66,0
10304090,15:59:00,15:59:00,1209,25,,,,7221.95,
10304090,15:59:58,15:59:58,1294,26,,,,7535.5,0
10304090,16:00:23,16:00:23,1295,27,,,,7688.79,0
10304090,16:00:57,16:00:57,1296,28,,,,7910.35,0
10304090,16:01:22,16:01:22,1297,29,,,,8105,0
10304090,16:02:07,16:02:07,1299,30,,,,8371.4,0
10304090,16:02:29,16:02:29,1300,31,,,,8570.2,0
10304090,16:03:04,16:03:04,1301,32,,,,8797.29,0
10304090,16:03:33,16:03:33,1302,33,,,,8940.05,0
10304090,16:04:01,16:04:01,1303,34,,,,9151.38,0
10304090,16:04:43,16:04:43,1304,35,,,,9425.67,0
10304090,16:04:57,16:04:57,1305,36,,,,9534.92,0
10304090,16:05:18,16:05:18,1306,37,,,,9669.85,0
10304090,16:05:58,16:05:58,1307,38,,,,9906.64,0
10304090,16:06:28,16:06:28,1308,39,,,,10082.43,0
10304090,16:07:32,16:07:32,1309,40,,,,10501.36,0
10304090,16:07:55,16:07:55,1310,41,,,,10637.57,0
10304090,16:08:44,16:08:44,1311,42,,,,10942.53,0
10304090,16:09:19,16:09:19,1312,43,,,,11150.53,0
10304090,16:09:39,16:09:39,1313,44,,,,11309.25,0
10304090,16:10:13,16:10:13,1314,45,,,,11486.43,0
10304090,16:11:00,16:11:00,10496,46,,,,11744.2,
10304090,16:11:37,16:11:37,5188,47,,,,11970.2,0
10304090,16:12:17,16:12:17,1349,48,,,,12216.72,0
10304090,16:13:00,16:13:00,1350,49,,1,,12458.46,
10304100,15:38:00,15:38:00,10014,1,,,1,0,
10304100,15:39:57,15:39:57,4339,2,,,,713.97,0
10304100,15:40:50,15:40:50,10093,3,,,,947.96,0
10304100,15:41:50,15:41:50,1339,4,,,,1291.34,0
10304100,15:42:27,15:42:27,1340,5,,,,1443.78,0
10304100,15:43:18,15:43:18,1341,6,,,,1715.29,0
10304100,15:44:16,15:44:16,1342,7,,,,2000.12,0
10304100,15:45:16,15:45:16,1343,8,,,,2277.92,0
10304100,15:45:53,15:45:53,1344,9,,,,2527.54,0
10304100,15:46:25,15:46:25,1345,10,,,,2710.95,0
10304100,15:47:09,15:47:09,1346,11,,,,2976.88,0
10304100,15:49:00,15:49:00,9873,12,,,,3526.49,
10304100,15:49:52,15:49:52,9961,13,,,,3956.94,0
10304100,15:51:18,15:51:18,1398,14,,,,4462.05,0
10304100,15:51:49,15:51:49,6893,15,,,,4677.83,0
10304100,15:52:41,15:52:41,1200,16,,,,5058.03,0
10304100,15:53:08,15:53:08,1201,17,,,,5242.78,0
10304100,15:53:51,15:53:51,1202,18,,,,5508.34,0
10304100,15:54:18,15:54:18,1203,19,,,,5695.46,0
10304100,15:55:16,15:55:16,1204,20,,,,6013.99,0
10304100,15:56:03,15:56:03,1205,21,,,,6270.61,0
10304100,15:56:44,15:56:44,1206,22,,,,6482.02,0
10304100,15:57:28,15:57:28,9590,23,,,,6686.28,0
10304100,15:58:22,15:58:22,1208,24,,,,6985.66,0
10304100,15:59:00,15:59:00,1209,25,,,,7221.95,
10304100,15:59:58,15:59:58,1294,26,,,,7535.5,0
10304100,16:00:23,16:00:23,1295,27,,,,7688.79,0
10304100,16:00:57,16:00:57,1296,28,,,,7910.35,0
10304100,16:01:22,16:01:22,1297,29,,,,8105,0
10304100,16:02:07,16:02:07,1299,30,,,,8371.4,0
10304100,16:02:29,16:02:29,1300,31,,,,8570.2,0
10304100,16:03:04,16:03:04,1301,32,,,,8797.29,0
10304100,16:03:33,16:03:33,1302,33,,,,8940.05,0
10304100,16:04:01,16:04:01,1303,34,,,,9151.38,0
10304100,16:04:43,16:04:43,1304,35,,,,9425.67,0
10304100,16:04:57,16:04:57,1305,36,,,,9534.92,0
10304100,16:05:18,16:05:18,1306,37,,,,9669.85,0
10304100,16:05:58,16:05:58,1307,38,,,,9906.64,0
10304100,16:06:28,16:06:28,1308,39,,,,10082.43,0
10304100,16:07:32,16:07:32,1309,40,,,,10501.36,0
10304100,16:07:55,16:07:55,1310,41,,,,10637.57,0
10304100,16:08:44,16:08:44,1311,42,,,,10942.53,0
10304100,16:09:19,16:09:19,1312,43,,,,11150.53,0
10304100,16:09:39,16:09:39,1313,44,,,,11309.25,0
10304100,16:10:13,16:10:13,1314,45,,,,11486.43,0
10304100,16:11:00,16:11:00,10496,46,,,,11744.2,
10304100,16:11:37,16:11:37,5188,47,,,,11970.2,0
10304100,16:12:17,16:12:17,1349,48,,,,12216.72,0
10304100,16:13:00,16:13:00,1350,49,,1,,12458.46,
10304110,15:38:00,15:38:00,10014,1,,,1,0,
10304110,15:39:57,15:39:57,4339,2,,,,713.97,0
10304110,15:40:50,15:40:50,10093,3,,,,947.96,0
10304110,15:41:50,15:41:50,1339,4,,,,1291.34,0
10304110,15:42:27,15:42:27,1340,5,,,,1443.78,0
10304110,15:43:18,15:43:18,1341,6,,,,1715.29,0
10304110,15:44:16,15:44:16,1342,7,,,,2000.12,0
10304110,15:45:16,15:45:16,1343,8,,,,2277.92,0
10304110,15:45:53,15:45:53,1344,9,,,,2527.54,0
10304110,15:46:25,15:46:25,1345,10,,,,2710.95,0
10304110,15:47:09,15:47:09,1346,11,,,,2976.88,0
10304110,15:49:00,15:49:00,9873,12,,,,3526.49,
10304110,15:49:52,15:49:52,9961,13,,,,3956.94,0
10304110,15:51:18,15:51:18,1398,14,,,,4462.05,0
10304110,15:51:49,15:51:49,6893,15,,,,4677.83,0
10304110,15:52:41,15:52:41,1200,16,,,,5058.03,0
10304110,15:53:08,15:53:08,1201,17,,,,5242.78,0
10304110,15:53:51,15:53:51,1202,18,,,,5508.34,0
10304110,15:54:18,15:54:18,1203,19,,,,5695.46,0
10304110,15:55:16,15:55:16,1204,20,,,,6013.99,0
10304110,15:56:03,15:56:03,1205,21,,,,6270.61,0
10304110,15:56:44,15:56:44,1206,22,,,,6482.02,0
10304110,15:57:28,15:57:28,9590,23,,,,6686.28,0
10304110,15:58:22,15:58:22,1208,24,,,,6985.66,0
10304110,15:59:00,15:59:00,1209,25,,,,7221.95,
10304110,15:59:58,15:59:58,1294,26,,,,7535.5,0
10304110,16:00:23,16:00:23,1295,27,,,,7688.79,0
10304110,16:00:57,16:00:57,1296,28,,,,7910.35,0
10304110,16:01:22,16:01:22,1297,29,,,,8105,0
10304110,16:02:07,16:02:07,1299,30,,,,8371.4,0
10304110,16:02:29,16:02:29,1300,31,,,,8570.2,0
10304110,16:03:04,16:03:04,1301,32,,,,8797.29,0
10304110,16:03:33,16:03:33,1302,33,,,,8940.05,0
10304110,16:04:01,16:04:01,1303,34,,,,9151.38,0
10304110,16:04:43,16:04:43,1304,35,,,,9425.67,0
10304110,16:04:57,16:04:57,1305,36,,,,9534.92,0
10304110,16:05:18,16:05:18,1306,37,,,,9669.85,0
10304110,16:05:58,16:05:58,1307,38,,,,9906.64,0
10304110,16:06:28,16:06:28,1308,39,,,,10082.43,0
10304110,16:07:32,16:07:32,1309,40,,,,10501.36,0
10304110,16:07:55,16:07:55,1310,41,,,,10637.57,0
10304110,16:08:44,16:08:44,1311,42,,,,10942.53,0
10304110,16:09:19,16:09:19,1312,43,,,,11150.53,0
10304110,16:09:39,16:09:39,1313,44,,,,11309.25,0
10304110,16:10:13,16:10:13,1314,45,,,,11486.43,0
10304110,16:11:00,16:11:00,10496,46,,,,11744.2,
10304110,16:11:37,16:11:37,5188,47,,,,11970.2,0
10304110,16:12:17,16:12:17,1349,48,,,,12216.72,0
10304110,16:13:00,16:13:00,1350,49,,1,,12458.46,
10304120,15:38:00,15:38:00,10014,1,,,1,0,
10304120,15:39:57,15:39:57,4339,2,,,,713.97,0
10304120,15:40:50,15:40:50,10093,3,,,,947.96,0
10304120,15:41:50,15:41:50,1339,4,,,,1291.34,0
10304120,15:42:27,15:42:27,1340,5,,,,1443.78,0
10304120,15:43:18,15:43:18,1341,6,,,,1715.29,0
10304120,15:44:16,15:44:16,1342,7,,,,2000.12,0
10304120,15:45:16,15:45:16,1343,8,,,,2277.92,0
10304120,15:45:53,15:45:53,1344,9,,,,2527.54,0
10304120,15:46:25,15:46:25,1345,10,,,,2710.95,0
10304120,15:47:09,15:47:09,1346,11,,,,2976.88,0
10304120,15:49:00,15:49:00,9873,12,,,,3526.49,
10304120,15:49:52,15:49:52,9961,13,,,,3956.94,0
10304120,15:51:18,15:51:18,1398,14,,,,4462.05,0
10304120,15:51:49,15:51:49,6893,15,,,,4677.83,0
10304120,15:52:41,15:52:41,1200,16,,,,5058.03,0
10304120,15:53:08,15:53:08,1201,17,,,,5242.78,0
10304120,15:53:51,15:53:51,1202,18,,,,5508.34,0
10304120,15:54:18,15:54:18,1203,19,,,,5695.46,0
10304120,15:55:16,15:55:16,1204,20,,,,6013.99,0
10304120,15:56:03,15:56:03,1205,21,,,,6270.61,0
10304120,15:56:44,15:56:44,1206,22,,,,6482.02,0
10304120,15:57:28,15:57:28,9590,23,,,,6686.28,0
10304120,15:58:22,15:58:22,1208,24,,,,6985.66,0
10304120,15:59:00,15:59:00,1209,25,,,,7221.95,
10304120,15:59:58,15:59:58,1294,26,,,,7535.5,0
10304120,16:00:23,16:00:23,1295,27,,,,7688.79,0
10304120,16:00:57,16:00:57,1296,28,,,,7910.35,0
10304120,16:01:22,16:01:22,1297,29,,,,8105,0
10304120,16:02:07,16:02:07,1299,30,,,,8371.4,0
10304120,16:02:29,16:02:29,1300,31,,,,8570.2,0
10304120,16:03:04,16:03:04,1301,32,,,,8797.29,0
10304120,16:03:33,16:03:33,1302,33,,,,8940.05,0
10304120,16:04:01,16:04:01,1303,34,,,,9151.38,0
10304120,16:04:43,16:04:43,1304,35,,,,9425.67,0
10304120,16:04:57,16:04:57,1305,36,,,,9534.92,0
10304120,16:05:18,16:05:18,1306,37,,,,9669.85,0
10304120,16:05:58,16:05:58,1307,38,,,,9906.64,0
10304120,16:06:28,16:06:28,1308,39,,,,10082.43,0
10304120,16:07:32,16:07:32,1309,40,,,,10501.36,0
10304120,16:07:55,16:07:55,1310,41,,,,10637.57,0
10304120,16:08:44,16:08:44,1311,42,,,,10942.53,0
10304120,16:09:19,16:09:19,1312,43,,,,11150.53,0
10304120,16:09:39,16:09:39,1313,44,,,,11309.25,0
10304120,16:10:13,16:10:13,1314,45,,,,11486.43,0
10304120,16:11:00,16:11:00,10496,46,,,,11744.2,
10304120,16:11:37,16:11:37,5188,47,,,,11970.2,0
10304120,16:12:17,16:12:17,1349,48,,,,12216.72,0
10304120,16:13:00,16:13:00,1350,49,,1,,12458.46,
10304130,15:38:00,15:38:00,10014,1,,,1,0,
10304130,15:39:57,15:39:57,4339,2,,,,713.97,0
10304130,15:40:50,15:40:50,10093,3,,,,947.96,0
10304130,15:41:50,15:41:50,1339,4,,,,1291.34,0
10304130,15:42:27,15:42:27,1340,5,,,,1443.78,0
10304130,15:43:18,15:43:18,1341,6,,,,1715.29,0
10304130,15:44:16,15:44:16,1342,7,,,,2000.12,0
10304130,15:45:16,15:45:16,1343,8,,,,2277.92,0
10304130,15:45:53,15:45:53,1344,9,,,,2527.54,0
10304130,15:46:25,15:46:25,1345,10,,,,2710.95,0
10304130,15:47:09,15:47:09,1346,11,,,,2976.88,0
10304130,15:49:00,15:49:00,9873,12,,,,3526.49,
10304130,15:49:52,15:49:52,9961,13,,,,3956.94,0
10304130,15:51:18,15:51:18,1398,14,,,,4462.05,0
10304130,15:51:49,15:51:49,6893,15,,,,4677.83,0
10304130,15:52:41,15:52:41,1200,16,,,,5058.03,0
10304130,15:53:08,15:53:08,1201,17,,,,5242.78,0
10304130,15:53:51,15:53:51,1202,18,,,,5508.34,0
10304130,15:54:18,15:54:18,1203,19,,,,5695.46,0
10304130,15:55:16,15:55:16,1204,20,,,,6013.99,0
10304130,15:56:03,15:56:03,1205,21,,,,6270.61,0
10304130,15:56:44,15:56:44,1206,22,,,,6482.02,0
10304130,15:57:28,15:57:28,9590,23,,,,6686.28,0
10304130,15:58:22,15:58:22,1208,24,,,,6985.66,0
10304130,15:59:00,15:59:00,1209,25,,,,7221.95,
10304130,15:59:58,15:59:58,1294,26,,,,7535.5,0
10304130,16:00:23,16:00:23,1295,27,,,,7688.79,0
10304130,16:00:57,16:00:57,1296,28,,,,7910.35,0
10304130,16:01:22,16:01:22,1297,29,,,,8105,0
10304130,16:02:07,16:02:07,1299,30,,,,8371.4,0
10304130,16:02:29,16:02:29,1300,31,,,,8570.2,0
10304130,16:03:04,16:03:04,1301,32,,,,8797.29,0
10304130,16:03:33,16:03:33,1302,33,,,,8940.05,0
10304130,16:04:01,16:04:01,1303,34,,,,9151.38,0
10304130,16:04:43,16:04:43,1304,35,,,,9425.67,0
10304130,16:04:57,16:04:57,1305,36,,,,9534.92,0
10304130,16:05:18,16:05:18,1306,37,,,,9669.85,0
10304130,16:05:58,16:05:58,1307,38,,,,9906.64,0
10304130,16:06:28,16:06:28,1308,39,,,,10082.43,0
10304130,16:07:32,16:07:32,1309,40,,,,10501.36,0
10304130,16:07:55,16:07:55,1310,41,,,,10637.57,0
10304130,16:08:44,16:08:44,1311,42,,,,10942.53,0
10304130,16:09:19,16:09:19,1312,43,,,,11150.53,0
10304130,16:09:39,16:09:39,1313,44,,,,11309.25,0
10304130,16:10:13,16:10:13,1314,45,,,,11486.43,0
10304130,16:11:00,16:11:00,10496,46,,,,11744.2,
10304130,16:11:37,16:11:37,5188,47,,,,11970.2,0
10304130,16:12:17,16:12:17,1349,48,,,,12216.72,0
10304130,16:13:00,16:13:00,1350,49,,1,,12458.46,
10421010,21:50:00,21:50:00,9873,1,,,1,0,
10421010,21:50:31,21:50:31,9961,2,,,,430.45,0
10421010,21:51:23,21:51:23,1398,3,,,,935.56,0
10421010,21:51:41,21:51:41,6893,4,,,,1151.34,0
10421010,21:52:12,21:52:12,1200,5,,,,1531.54,0
10421010,21:52:29,21:52:29,1201,6,,,,1716.29,0
10421010,21:52:55,21:52:55,1202,7,,,,1981.85,0
10421010,21:53:11,21:53:11,1203,8,,,,2168.97,0
10421010,21:53:45,21:53:45,1204,9,,,,2487.5,0
10421010,21:54:14,21:54:14,1205,10,,,,2744.12,0
10421010,21:54:38,21:54:38,1206,11,,,,2955.53,0
10421010,21:55:04,21:55:04,9590,12,,,,3159.79,0
10421010,21:55:37,21:55:37,1208,13,,,,3459.17,0
10421010,21:56:00,21:56:00,1209,14,,,,3695.46,
10421010,21:56:54,21:56:54,1294,15,,,,4009.01,0
10421010,21:57:16,21:57:16,1295,16,,,,4162.3,0
10421010,21:57:48,21:57:48,1296,17,,,,4383.86,0
10421010,21:58:11,21:58:11,1297,18,,,,4578.51,0
10421010,21:58:51,21:58:51,1299,19,,,,4844.91,0
10421010,21:59:11,21:59:11,1300,20,,,,5043.71,0
10421010,21:59:44,21:59:44,1301,21,,,,5270.8,0
10421010,22:00:10,22:00:10,1302,22,,,,5413.56,0
10421010,22:00:36,22:00:36,1303,23,,,,5624.89,0
10421010,22:01:14,22:01:14,1304,24,,,,5899.18,0
10421010,22:01:27,22:01:27,1305,25,,,,6008.43,0
10421010,22:01:47,22:01:47,1306,26,,,,6143.36,0
10421010,22:02:23,22:02:23,1307,27,,,,6380.15,0
10421010,22:02:51,22:02:51,1308,28,,,,6555.94,0
10421010,22:03:50,22:03:50,1309,29,,,,6974.87,0
10421010,22:04:11,22:04:11,1310,30,,,,7111.08,0
10421010,22:04:55,22:04:55,1311,31,,,,7416.04,0
10421010,22:05:28,22:05:28,1312,32,,,,7624.04,0
10421010,22:05:46,22:05:46,1313,33,,,,7782.76,0
10421010,22:06:17,22:06:17,1314,34,,,,7959.94,0
10421010,22:07:00,22:07:00,10496,35,,,,8217.71,
10421010,22:07:37,22:07:37,5188,36,,,,8443.71,0
10421010,22:08:17,22:08:17,1349,37,,,,8690.23,0
10421010,22:09:00,22:09:00,1350,38,,1,,8931.97,
10808090,07:08:00,07:08:00,10014,1,,,1,0,
10808090,07:09:57,07:09:57,4339,2,,,,713.97,0
10808090,07:10:50,07:10:50,10093,3,,,,947.96,0
10808090,07:11:50,07:11:50,1339,4,,,,1291.34,0
10808090,07:12:27,07:12:27,1340,5,,,,1443.78,0
10808090,07:13:18,07:13:18,1341,6,,,,1715.29,0
10808090,07:14:16,07:14:16,1342,7,,,,2000.12,0
10808090,07:15:16,07:15:16,1343,8,,,,2277.92,0
10808090,07:15:53,07:15:53,1344,9,,,,2527.54,0
10808090,07:16:25,07:16:25,1345,10,,,,2710.95,0
10808090,07:17:09,07:17:09,1346,11,,,,2976.88,0
10808090,07:19:00,07:19:00,9873,12,,,,3526.49,
10808090,07:19:57,07:19:57,9961,13,,,,3956.94,0
10808090,07:21:32,07:21:32,1398,14,,,,4462.05,0
10808090,07:22:06,07:22:06,6893,15,,,,4677.83,0
10808090,07:23:03,07:23:03,1200,16,,,,5058.03,0
10808090,07:23:33,07:23:33,1201,17,,,,5242.78,0
10808090,07:24:21,07:24:21,1202,18,,,,5508.34,0
10808090,07:24:50,07:24:50,1203,19,,,,5695.46,0
10808090,07:25:54,07:25:54,1204,20,,,,6013.99,0
10808090,07:26:45,07:26:45,1205,21,,,,6270.61,0
10808090,07:27:31,07:27:31,1206,22,,,,6482.02,0
10808090,07:28:18,07:28:18,9590,23,,,,6686.28,0
10808090,07:29:18,07:29:18,1208,24,,,,6985.66,0
10808090,07:30:00,07:30:00,1209,25,,,,7221.95,
10808090,07:30:58,07:30:58,1294,26,,,,7535.5,0
10808090,07:31:23,07:31:23,1295,27,,,,7688.79,0
10808090,07:31:57,07:31:57,1296,28,,,,7910.35,0
10808090,07:32:22,07:32:22,1297,29,,,,8105,0
10808090,07:33:07,07:33:07,1299,30,,,,8371.4,0
10808090,07:33:29,07:33:29,1300,31,,,,8570.2,0
10808090,07:34:04,07:34:04,1301,32,,,,8797.29,0
10808090,07:34:33,07:34:33,1302,33,,,,8940.05,0
10808090,07:35:01,07:35:01,1303,34,,,,9151.38,0
10808090,07:35:43,07:35:43,1304,35,,,,9425.67,0
10808090,07:35:57,07:35:57,1305,36,,,,9534.92,0
10808090,07:36:18,07:36:18,1306,37,,,,9669.85,0
10808090,07:36:58,07:36:58,1307,38,,,,9906.64,0
10808090,07:37:28,07:37:28,1308,39,,,,10082.43,0
10808090,07:38:32,07:38:32,1309,40,,,,10501.36,0
10808090,07:38:55,07:38:55,1310,41,,,,10637.57,0
10808090,07:39:44,07:39:44,1311,42,,,,10942.53,0
10808090,07:40:19,07:40:19,1312,43,,,,11150.53,0
10808090,07:40:39,07:40:39,1313,44,,,,11309.25,0
10808090,07:41:13,07:41:13,1314,45,,,,11486.43,0
10808090,07:42:00,07:42:00,10496,46,,,,11744.2,
10808090,07:42:37,07:42:37,5188,47,,,,11970.2,0
10808090,07:43:17,07:43:17,1349,48,,,,12216.72,0
10808090,07:44:00,07:44:00,1350,49,,1,,12458.46,
10808100,07:08:00,07:08:00,10014,1,,,1,0,
10808100,07:09:57,07:09:57,4339,2,,,,713.97,0
10808100,07:10:50,07:10:50,10093,3,,,,947.96,0
10808100,07:11:50,07:11:50,1339,4,,,,1291.34,0
10808100,07:12:27,07:12:27,1340,5,,,,1443.78,0
10808100,07:13:18,07:13:18,1341,6,,,,1715.29,0
10808100,07:14:16,07:14:16,1342,7,,,,2000.12,0
10808100,07:15:16,07:15:16,1343,8,,,,2277.92,0
10808100,07:15:53,07:15:53,1344,9,,,,2527.54,0
10808100,07:16:25,07:16:25,1345,10,,,,2710.95,0
10808100,07:17:09,07:17:09,1346,11,,,,2976.88,0
10808100,07:19:00,07:19:00,9873,12,,,,3526.49,
10808100,07:19:57,07:19:57,9961,13,,,,3956.94,0
10808100,07:21:32,07:21:32,1398,14,,,,4462.05,0
10808100,07:22:06,07:22:06,6893,15,,,,4677.83,0
10808100,07:23:03,07:23:03,1200,16,,,,5058.03,0
10808100,07:23:33,07:23:33,1201,17,,,,5242.78,0
10808100,07:24:21,07:24:21,1202,18,,,,5508.34,0
10808100,07:24:50,07:24:50,1203,19,,,,5695.46,0
10808100,07:25:54,07:25:54,1204,20,,,,6013.99,0
10808100,07:26:45,07:26:45,1205,21,,,,6270.61,0
10808100,07:27:31,07:27:31,1206,22,,,,6482.02,0
10808100,07:28:18,07:28:18,9590,23,,,,6686.28,0
10808100,07:29:18,07:29:18,1208,24,,,,6985.66,0
10808100,07:30:00,07:30:00,1209,25,,,,7221.95,
10808100,07:30:58,07:30:58,1294,26,,,,7535.5,0
10808100,07:31:23,07:31:23,1295,27,,,,7688.79,0
10808100,07:31:57,07:31:57,1296,28,,,,7910.35,0
10808100,07:32:22,07:32:22,1297,29,,,,8105,0
10808100,07:33:07,07:33:07,1299,30,,,,8371.4,0
10808100,07:33:29,07:33:29,1300,31,,,,8570.2,0
10808100,07:34:04,07:34:04,1301,32,,,,8797.29,0
10808100,07:34:33,07:34:33,1302,33,,,,8940.05,0
10808100,07:35:01,07:35:01,1303,34,,,,9151.38,0
10808100,07:35:43,07:35:43,1304,35,,,,9425.67,0
10808100,07:35:57,07:35:57,1305,36,,,,9534.92,0
10808100,07:36:18,07:36:18,1306,37,,,,9669.85,0
10808100,07:36:58,07:36:58,1307,38,,,,9906.64,0
10808100,07:37:28,07:37:28,1308,39,,,,10082.43,0
10808100,07:38:32,07:38:32,1309,40,,,,10501.36,0
10808100,07:38:55,07:38:55,1310,41,,,,10637.57,0
10808100,07:39:44,07:39:44,1311,42,,,,10942.53,0
10808100,07:40:19,07:40:19,1312,43,,,,11150.53,0
10808100,07:40:39,07:40:39,1313,44,,,,11309.25,0
10808100,07:41:13,07:41:13,1314,45,,,,11486.43,0
10808100,07:42:00,07:42:00,10496,46,,,,11744.2,
10808100,07:42:37,07:42:37,5188,47,,,,11970.2,0
10808100,07:43:17,07:43:17,1349,48,,,,12216.72,0
10808100,07:44:00,07:44:00,1350,49,,1,,12458.46,
10808110,07:08:00,07:08:00,10014,1,,,1,0,
10808110,07:09:57,07:09:57,4339,2,,,,713.97,0
10808110,07:10:50,07:10:50,10093,3,,,,947.96,0
10808110,07:11:50,07:11:50,1339,4,,,,1291.34,0
10808110,07:12:27,07:12:27,1340,5,,,,1443.78,0
10808110,07:13:18,07:13:18,1341,6,,,,1715.29,0
10808110,07:14:16,07:14:16,1342,7,,,,2000.12,0
10808110,07:15:16,07:15:16,1343,8,,,,2277.92,0
10808110,07:15:53,07:15:53,1344,9,,,,2527.54,0
10808110,07:16:25,07:16:25,1345,10,,,,2710.95,0
10808110,07:17:09,07:17:09,1346,11,,,,2976.88,0
10808110,07:19:00,07:19:00,9873,12,,,,3526.49,
10808110,07:19:57,07:19:57,9961,13,,,,3956.94,0
10808110,07:21:32,07:21:32,1398,14,,,,4462.05,0
10808110,07:22:06,07:22:06,6893,15,,,,4677.83,0
10808110,07:23:03,07:23:03,1200,16,,,,5058.03,0
10808110,07:23:33,07:23:33,1201,17,,,,5242.78,0
10808110,07:24:21,07:24:21,1202,18,,,,5508.34,0
10808110,07:24:50,07:24:50,1203,19,,,,5695.46,0
10808110,07:25:54,07:25:54,1204,20,,,,6013.99,0
10808110,07:26:45,07:26:45,1205,21,,,,6270.61,0
10808110,07:27:31,07:27:31,1206,22,,,,6482.02,0
10808110,07:28:18,07:28:18,9590,23,,,,6686.28,0
10808110,07:29:18,07:29:18,1208,24,,,,6985.66,0
10808110,07:30:00,07:30:00,1209,25,,,,7221.95,
10808110,07:30:58,07:30:58,1294,26,,,,7535.5,0
10808110,07:31:23,07:31:23,1295,27,,,,7688.79,0
10808110,07:31:57,07:31:57,1296,28,,,,7910.35,0
10808110,07:32:22,07:32:22,1297,29,,,,8105,0
10808110,07:33:07,07:33:07,1299,30,,,,8371.4,0
10808110,07:33:29,07:33:29,1300,31,,,,8570.2,0
10808110,07:34:04,07:34:04,1301,32,,,,8797.29,0
10808110,07:34:33,07:34:33,1302,33,,,,8940.05,0
10808110,07:35:01,07:35:01,1303,34,,,,9151.38,0
10808110,07:35:43,07:35:43,1304,35,,,,9425.67,0
10808110,07:35:57,07:35:57,1305,36,,,,9534.92,0
10808110,07:36:18,07:36:18,1306,37,,,,9669.85,0
10808110,07:36:58,07:36:58,1307,38,,,,9906.64,0
10808110,07:37:28,07:37:28,1308,39,,,,10082.43,0
10808110,07:38:32,07:38:32,1309,40,,,,10501.36,0
10808110,07:38:55,07:38:55,1310,41,,,,10637.57,0
10808110,07:39:44,07:39:44,1311,42,,,,10942.53,0
10808110,07:40:19,07:40:19,1312,43,,,,11150.53,0
10808110,07:40:39,07:40:39,1313,44,,,,11309.25,0
10808110,07:41:13,07:41:13,1314,45,,,,11486.43,0
10808110,07:42:00,07:42:00,10496,46,,,,11744.2,
10808110,07:42:37,07:42:37,5188,47,,,,11970.2,0
10808110,07:43:17,07:43:17,1349,48,,,,12216.72,0
10808110,07:44:00,07:44:00,1350,49,,1,,12458.46,
10808120,07:08:00,07:08:00,10014,1,,,1,0,
10808120,07:09:57,07:09:57,4339,2,,,,713.97,0
10808120,07:10:50,07:10:50,10093,3,,,,947.96,0
10808120,07:11:50,07:11:50,1339,4,,,,1291.34,0
10808120,07:12:27,07:12:27,1340,5,,,,1443.78,0
10808120,07:13:18,07:13:18,1341,6,,,,1715.29,0
10808120,07:14:16,07:14:16,1342,7,,,,2000.12,0
10808120,07:15:16,07:15:16,1343,8,,,,2277.92,0
10808120,07:15:53,07:15:53,1344,9,,,,2527.54,0
10808120,07:16:25,07:16:25,1345,10,,,,2710.95,0
10808120,07:17:09,07:17:09,1346,11,,,,2976.88,0
10808120,07:19:00,07:19:00,9873,12,,,,3526.49,
10808120,07:19:57,07:19:57,9961,13,,,,3956.94,0
10808120,07:21:32,07:21:32,1398,14,,,,4462.05,0
10808120,07:22:06,07:22:06,6893,15,,,,4677.83,0
10808120,07:23:03,07:23:03,1200,16,,,,5058.03,0
10808120,07:23:33,07:23:33,1201,17,,,,5242.78,0
10808120,07:24:21,07:24:21,1202,18,,,,5508.34,0
10808120,07:24:50,07:24:50,1203,19,,,,5695.46,0
10808120,07:25:54,07:25:54,1204,20,,,,6013.99,0
10808120,07:26:45,07:26:45,1205,21,,,,6270.61,0
10808120,07:27:31,07:27:31,1206,22,,,,6482.02,0
10808120,07:28:18,07:28:18,9590,23,,,,6686.28,0
10808120,07:29:18,07:29:18,1208,24,,,,6985.66,0
10808120,07:30:00,07:30:00,1209,25,,,,7221.95,
10808120,07:30:58,07:30:58,1294,26,,,,7535.5,0
10808120,07:31:23,07:31:23,1295,27,,,,7688.79,0
10808120,07:31:57,07:31:57,1296,28,,,,7910.35,0
10808120,07:32:22,07:32:22,1297,29,,,,8105,0
10808120,07:33:07,07:33:07,1299,30,,,,8371.4,0
10808120,07:33:29,07:33:29,1300,31,,,,8570.2,0
10808120,07:34:04,07:34:04,1301,32,,,,8797.29,0
10808120,07:34:33,07:34:33,1302,33,,,,8940.05,0
10808120,07:35:01,07:35:01,1303,34,,,,9151.38,0
10808120,07:35:43,07:35:43,1304,35,,,,9425.67,0
10808120,07:35:57,07:35:57,1305,36,,,,9534.92,0
10808120,07:36:18,07:36:18,1306,37,,,,9669.85,0
10808120,07:36:58,07:36:58,1307,38,,,,9906.64,0
10808120,07:37:28,07:37:28,1308,39,,,,10082.43,0
10808120,07:38:32,07:38:32,1309,40,,,,10501.36,0
10808120,07:38:55,07:38:55,1310,41,,,,10637.57,0
10808120,07:39:44,07:39:44,1311,42,,,,10942.53,0
10808120,07:40:19,07:40:19,1312,43,,,,11150.53,0
10808120,07:40:39,07:40:39,1313,44,,,,11309.25,0
10808120,07:41:13,07:41:13,1314,45,,,,11486.43,0
10808120,07:42:00,07:42:00,10496,46,,,,11744.2,
10808120,07:42:37,07:42:37,5188,47,,,,11970.2,0
10808120,07:43:17,07:43:17,1349,48,,,,12216.72,0
10808120,07:44:00,07:44:00,1350,49,,1,,12458.46,
10808130,07:08:00,07:08:00,10014,1,,,1,0,
10808130,07:09:57,07:09:57,4339,2,,,,713.97,0
10808130,07:10:50,07:10:50,10093,3,,,,947.96,0
10808130,07:11:50,07:11:50,1339,4,,,,1291.34,0
10808130,07:12:27,07:12:27,1340,5,,,,1443.78,0
10808130,07:13:18,07:13:18,1341,6,,,,1715.29,0
10808130,07:14:16,07:14:16,1342,7,,,,2000.12,0
10808130,07:15:16,07:15:16,1343,8,,,,2277.92,0
10808130,07:15:53,07:15:53,1344,9,,,,2527.54,0
10808130,07:16:25,07:16:25,1345,10,,,,2710.95,0
10808130,07:17:09,07:17:09,1346,11,,,,2976.88,0
10808130,07:19:00,07:19:00,9873,12,,,,3526.49,
10808130,07:19:57,07:19:57,9961,13,,,,3956.94,0
10808130,07:21:32,07:21:32,1398,14,,,,4462.05,0
10808130,07:22:06,07:22:06,6893,15,,,,4677.83,0
10808130,07:23:03,07:23:03,1200,16,,,,5058.03,0
10808130,07:23:33,07:23:33,1201,17,,,,5242.78,0
10808130,07:24:21,07:24:21,1202,18,,,,5508.34,0
10808130,07:24:50,07:24:50,1203,19,,,,5695.46,0
10808130,07:25:54,07:25:54,1204,20,,,,6013.99,0
10808130,07:26:45,07:26:45,1205,21,,,,6270.61,0
10808130,07:27:31,07:27:31,1206,22,,,,6482.02,0
10808130,07:28:18,07:28:18,9590,23,,,,6686.28,0
10808130,07:29:18,07:29:18,1208,24,,,,6985.66,0
10808130,07:30:00,07:30:00,1209,25,,,,7221.95,
10808130,07:30:58,07:30:58,1294,26,,,,7535.5,0
10808130,07:31:23,07:31:23,1295,27,,,,7688.79,0
10808130,07:31:57,07:31:57,1296,28,,,,7910.35,0
10808130,07:32:22,07:32:22,1297,29,,,,8105,0
10808130,07:33:07,07:33:07,1299,30,,,,8371.4,0
10808130,07:33:29,07:33:29,1300,31,,,,8570.2,0
10808130,07:34:04,07:34:04,1301,32,,,,8797.29,0
10808130,07:34:33,07:34:33,1302,33,,,,8940.05,0
10808130,07:35:01,07:35:01,1303,34,,,,9151.38,0
10808130,07:35:43,07:35:43,1304,35,,,,9425.67,0
10808130,07:35:57,07:35:57,1305,36,,,,9534.92,0
10808130,07:36:18,07:36:18,1306,37,,,,9669.85,0
10808130,07:36:58,07:36:58,1307,38,,,,9906.64,0
10808130,07:37:28,07:37:28,1308,39,,,,10082.43,0
10808130,07:38:32,07:38:32,1309,40,,,,10501.36,0
10808130,07:38:55,07:38:55,1310,41,,,,10637.57,0
10808130,07:39:44,07:39:44,1311,42,,,,10942.53,0
10808130,07:40:19,07:40:19,1312,43,,,,11150.53,0
10808130,07:40:39,07:40:39,1313,44,,,,11309.25,0
10808130,07:41:13,07:41:13,1314,45,,,,11486.43,0
10808130,07:42:00,07:42:00,10496,46,,,,11744.2,
10808130,07:42:37,07:42:37,5188,47,,,,11970.2,0
10808130,07:43:17,07:43:17,1349,48,,,,12216.72,0
10808130,07:44:00,07:44:00,1350,49,,1,,12458.46,
10978020,20:14:00,20:14:00,10014,1,,,1,0,
10978020,20:15:46,20:15:46,4339,2,,,,713.97,0
10978020,20:16:35,20:16:35,10093,3,,,,947.96,0
10978020,20:17:29,20:17:29,1339,4,,,,1291.34,0
10978020,20:18:03,20:18:03,1340,5,,,,1443.78,0
10978020,20:18:49,20:18:49,1341,6,,,,1715.29,0
10978020,20:19:41,20:19:41,1342,7,,,,2000.12,0
10978020,20:20:36,20:20:36,1343,8,,,,2277.92,0
10978020,20:21:10,20:21:10,1344,9,,,,2527.54,0
10978020,20:21:39,20:21:39,1345,10,,,,2710.95,0
10978020,20:22:19,20:22:19,1346,11,,,,2976.88,0
10978020,20:24:00,20:24:00,9873,12,,,,3526.49,
10978020,20:24:47,20:24:47,9961,13,,,,3956.94,0
10978020,20:26:04,20:26:04,1398,14,,,,4462.05,0
10978020,20:26:32,20:26:32,6893,15,,,,4677.83,0
10978020,20:27:19,20:27:19,1200,16,,,,5058.03,0
10978020,20:27:43,20:27:43,1201,17,,,,5242.78,0
10978020,20:28:22,20:28:22,1202,18,,,,5508.34,0
10978020,20:28:47,20:28:47,1203,19,,,,5695.46,0
10978020,20:29:38,20:29:38,1204,20,,,,6013.99,0
10978020,20:30:21,20:30:21,1205,21,,,,6270.61,0
10978020,20:30:58,20:30:58,1206,22,,,,6482.02,0
10978020,20:31:37,20:31:37,9590,23,,,,6686.28,0
10978020,20:32:25,20:32:25,1208,24,,,,6985.66,0
10978020,20:33:00,20:33:00,1209,25,,,,7221.95,
10978020,20:33:49,20:33:49,1294,26,,,,7535.5,0
10978020,20:34:09,20:34:09,1295,27,,,,7688.79,0
10978020,20:34:38,20:34:38,1296,28,,,,7910.35,0
10978020,20:34:59,20:34:59,1297,29,,,,8105,0
10978020,20:35:36,20:35:36,1299,30,,,,8371.4,0
10978020,20:35:54,20:35:54,1300,31,,,,8570.2,0
10978020,20:36:23,20:36:23,1301,32,,,,8797.29,0
10978020,20:36:47,20:36:47,1302,33,,,,8940.05,0
10978020,20:37:11,20:37:11,1303,34,,,,9151.38,0
10978020,20:37:45,20:37:45,1304,35,,,,9425.67,0
10978020,20:37:57,20:37:57,1305,36,,,,9534.92,0
10978020,20:38:15,20:38:15,1306,37,,,,9669.85,0
10978020,20:38:48,20:38:48,1307,38,,,,9906.64,0
10978020,20:39:13,20:39:13,1308,39,,,,10082.43,0
10978020,20:40:07,20:40:07,1309,40,,,,10501.36,0
10978020,20:40:26,20:40:26,1310,41,,,,10637.57,0
10978020,20:41:06,20:41:06,1311,42,,,,10942.53,0
10978020,20:41:36,20:41:36,1312,43,,,,11150.53,0
10978020,20:41:53,20:41:53,1313,44,,,,11309.25,0
10978020,20:42:21,20:42:21,1314,45,,,,11486.43,0
10978020,20:43:00,20:43:00,10496,46,,,,11744.2,
10978020,20:43:37,20:43:37,5188,47,,,,11970.2,0
10978020,20:44:17,20:44:17,1349,48,,,,12216.72,0
10978020,20:45:00,20:45:00,1350,49,,1,,12458.46,
10978030,20:14:00,20:14:00,10014,1,,,1,0,
10978030,20:15:46,20:15:46,4339,2,,,,713.97,0
10978030,20:16:35,20:16:35,10093,3,,,,947.96,0
10978030,20:17:29,20:17:29,1339,4,,,,1291.34,0
10978030,20:18:03,20:18:03,1340,5,,,,1443.78,0
10978030,20:18:49,20:18:49,1341,6,,,,1715.29,0
10978030,20:19:41,20:19:41,1342,7,,,,2000.12,0
10978030,20:20:36,20:20:36,1343,8,,,,2277.92,0
10978030,20:21:10,20:21:10,1344,9,,,,2527.54,0
10978030,20:21:39,20:21:39,1345,10,,,,2710.95,0
10978030,20:22:19,20:22:19,1346,11,,,,2976.88,0
10978030,20:24:00,20:24:00,9873,12,,,,3526.49,
10978030,20:24:47,20:24:47,9961,13,,,,3956.94,0
10978030,20:26:04,20:26:04,1398,14,,,,4462.05,0
10978030,20:26:32,20:26:32,6893,15,,,,4677.83,0
10978030,20:27:19,20:27:19,1200,16,,,,5058.03,0
10978030,20:27:43,20:27:43,1201,17,,,,5242.78,0
10978030,20:28:22,20:28:22,1202,18,,,,5508.34,0
10978030,20:28:47,20:28:47,1203,19,,,,5695.46,0
10978030,20:29:38,20:29:38,1204,20,,,,6013.99,0
10978030,20:30:21,20:30:21,1205,21,,,,6270.61,0
10978030,20:30:58,20:30:58,1206,22,,,,6482.02,0
10978030,20:31:37,20:31:37,9590,23,,,,6686.28,0
10978030,20:32:25,20:32:25,1208,24,,,,6985.66,0
10978030,20:33:00,20:33:00,1209,25,,,,7221.95,
10978030,20:33:49,20:33:49,1294,26,,,,7535.5,0
10978030,20:34:09,20:34:09,1295,27,,,,7688.79,0
10978030,20:34:38,20:34:38,1296,28,,,,7910.35,0
10978030,20:34:59,20:34:59,1297,29,,,,8105,0
10978030,20:35:36,20:35:36,1299,30,,,,8371.4,0
10978030,20:35:54,20:35:54,1300,31,,,,8570.2,0
10978030,20:36:23,20:36:23,1301,32,,,,8797.29,0
10978030,20:36:47,20:36:47,1302,33,,,,8940.05,0
10978030,20:37:11,20:37:11,1303,34,,,,9151.38,0
10978030,20:37:45,20:37:45,1304,35,,,,9425.67,0
10978030,20:37:57,20:37:57,1305,36,,,,9534.92,0
10978030,20:38:15,20:38:15,1306,37,,,,9669.85,0
10978030,20:38:48,20:38:48,1307,38,,,,9906.64,0
10978030,20:39:13,20:39:13,1308,39,,,,10082.43,0
10978030,20:40:07,20:40:07,1309,40,,,,10501.36,0
10978030,20:40:26,20:40:26,1310,41,,,,10637.57,0
10978030,20:41:06,20:41:06,1311,42,,,,10942.53,0
10978030,20:41:36,20:41:36,1312,43,,,,11150.53,0
10978030,20:41:53,20:41:53,1313,44,,,,11309.25,0
10978030,20:42:21,20:42:21,1314,45,,,,11486.43,0
10978030,20:43:00,20:43:00,10496,46,,,,11744.2,
10978030,20:43:37,20:43:37,5188,47,,,,11970.2,0
10978030,20:44:17,20:44:17,1349,48,,,,12216.72,0
10978030,20:45:00,20:45:00,1350,49,,1,,12458.46,
10978040,20:14:00,20:14:00,10014,1,,,1,0,
10978040,20:15:46,20:15:46,4339,2,,,,713.97,0
10978040,20:16:35,20:16:35,10093,3,,,,947.96,0
10978040,20:17:29,20:17:29,1339,4,,,,1291.34,0
10978040,20:18:03,20:18:03,1340,5,,,,1443.78,0
10978040,20:18:49,20:18:49,1341,6,,,,1715.29,0
10978040,20:19:41,20:19:41,1342,7,,,,2000.12,0
10978040,20:20:36,20:20:36,1343,8,,,,2277.92,0
10978040,20:21:10,20:21:10,1344,9,,,,2527.54,0
10978040,20:21:39,20:21:39,1345,10,,,,2710.95,0
10978040,20:22:19,20:22:19,1346,11,,,,2976.88,0
10978040,20:24:00,20:24:00,9873,12,,,,3526.49,
10978040,20:24:47,20:24:47,9961,13,,,,3956.94,0
10978040,20:26:04,20:26:04,1398,14,,,,4462.05,0
10978040,20:26:32,20:26:32,6893,15,,,,4677.83,0
10978040,20:27:19,20:27:19,1200,16,,,,5058.03,0
10978040,20:27:43,20:27:43,1201,17,,,,5242.78,0
10978040,20:28:22,20:28:22,1202,18,,,,5508.34,0
10978040,20:28:47,20:28:47,1203,19,,,,5695.46,0
10978040,20:29:38,20:29:38,1204,20,,,,6013.99,0
10978040,20:30:21,20:30:21,1205,21,,,,6270.61,0
10978040,20:30:58,20:30:58,1206,22,,,,6482.02,0
10978040,20:31:37,20:31:37,9590,23,,,,6686.28,0
10978040,20:32:25,20:32:25,1208,24,,,,6985.66,0
10978040,20:33:00,20:33:00,1209,25,,,,7221.95,
10978040,20:33:49,20:33:49,1294,26,,,,7535.5,0
10978040,20:34:09,20:34:09,1295,27,,,,7688.79,0
10978040,20:34:38,20:34:38,1296,28,,,,7910.35,0
10978040,20:34:59,20:34:59,1297,29,,,,8105,0
10978040,20:35:36,20:35:36,1299,30,,,,8371.4,0
10978040,20:35:54,20:35:54,1300,31,,,,8570.2,0
10978040,20:36:23,20:36:23,1301,32,,,,8797.29,0
10978040,20:36:47,20:36:47,1302,33,,,,8940.05,0
10978040,20:37:11,20:37:11,1303,34,,,,9151.38,0
10978040,20:37:45,20:37:45,1304,35,,,,9425.67,0
10978040,20:37:57,20:37:57,1305,36,,,,9534.92,0
10978040,20:38:15,20:38:15,1306,37,,,,9669.85,0
10978040,20:38:48,20:38:48,1307,38,,,,9906.64,0
10978040,20:39:13,20:39:13,1308,39,,,,10082.43,0
10978040,20:40:07,20:40:07,1309,40,,,,10501.36,0
10978040,20:40:26,20:40:26,1310,41,,,,10637.57,0
10978040,20:41:06,20:41:06,1311,42,,,,10942.53,0
10978040,20:41:36,20:41:36,1312,43,,,,11150.53,0
10978040,20:41:53,20:41:53,1313,44,,,,11309.25,0
10978040,20:42:21,20:42:21,1314,45,,,,11486.43,0
10978040,20:43:00,20:43:00,10496,46,,,,11744.2,
10978040,20:43:37,20:43:37,5188,47,,,,11970.2,0
10978040,20:44:17,20:44:17,1349,48,,,,12216.72,0
10978040,20:45:00,20:45:00,1350,49,,1,,12458.46,
10978050,20:14:00,20:14:00,10014,1,,,1,0,
10978050,20:15:46,20:15:46,4339,2,,,,713.97,0
10978050,20:16:35,20:16:35,10093,3,,,,947.96,0
10978050,20:17:29,20:17:29,1339,4,,,,1291.34,0
10978050,20:18:03,20:18:03,1340,5,,,,1443.78,0
10978050,20:18:49,20:18:49,1341,6,,,,1715.29,0
10978050,20:19:41,20:19:41,1342,7,,,,2000.12,0
10978050,20:20:36,20:20:36,1343,8,,,,2277.92,0
10978050,20:21:10,20:21:10,1344,9,,,,2527.54,0
10978050,20:21:39,20:21:39,1345,10,,,,2710.95,0
10978050,20:22:19,20:22:19,1346,11,,,,2976.88,0
10978050,20:24:00,20:24:00,9873,12,,,,3526.49,
10978050,20:24:47,20:24:47,9961,13,,,,3956.94,0
10978050,20:26:04,20:26:04,1398,14,,,,4462.05,0
10978050,20:26:32,20:26:32,6893,15,,,,4677.83,0
10978050,20:27:19,20:27:19,1200,16,,,,5058.03,0
10978050,20:27:43,20:27:43,1201,17,,,,5242.78,0
10978050,20:28:22,20:28:22,1202,18,,,,5508.34,0
10978050,20:28:47,20:28:47,1203,19,,,,5695.46,0
10978050,20:29:38,20:29:38,1204,20,,,,6013.99,0
10978050,20:30:21,20:30:21,1205,21,,,,6270.61,0
10978050,20:30:58,20:30:58,1206,22,,,,6482.02,0
10978050,20:31:37,20:31:37,9590,23,,,,6686.28,0
10978050,20:32:25,20:32:25,1208,24,,,,6985.66,0
10978050,20:33:00,20:33:00,1209,25,,,,7221.95,
10978050,20:33:49,20:33:49,1294,26,,,,7535.5,0
10978050,20:34:09,20:34:09,1295,27,,,,7688.79,0
10978050,20:34:38,20:34:38,1296,28,,,,7910.35,0
10978050,20:34:59,20:34:59,1297,29,,,,8105,0
10978050,20:35:36,20:35:36,1299,30,,,,8371.4,0
10978050,20:35:54,20:35:54,1300,31,,,,8570.2,0
10978050,20:36:23,20:36:23,1301,32,,,,8797.29,0
10978050,20:36:47,20:36:47,1302,33,,,,8940.05,0
10978050,20:37:11,20:37:11,1303,34,,,,9151.38,0
10978050,20:37:45,20:37:45,1304,35,,,,9425.67,0
10978050,20:37:57,20:37:57,1305,36,,,,9534.92,0
10978050,20:38:15,20:38:15,1306,37,,,,9669.85,0
10978050,20:38:48,20:38:48,1307,38,,,,9906.64,0
10978050,20:39:13,20:39:13,1308,39,,,,10082.43,0
10978050,20:40:07,20:40:07,1309,40,,,,10501.36,0
10978050,20:40:26,20:40:26,1310,41,,,,10637.57,0
10978050,20:41:06,20:41:06,1311,42,,,,10942.53,0
10978050,20:41:36,20:41:36,1312,43,,,,11150.53,0
10978050,20:41:53,20:41:53,1313,44,,,,11309.25,0
10978050,20:42:21,20:42:21,1314,45,,,,11486.43,0
10978050,20:43:00,20:43:00,10496,46,,,,11744.2,
10978050,20:43:37,20:43:37,5188,47,,,,11970.2,0
10978050,20:44:17,20:44:17,1349,48,,,,12216.72,0
10978050,20:45:00,20:45:00,1350,49,,1,,12458.46,
10978060,20:14:00,20:14:00,10014,1,,,1,0,
10978060,20:15:46,20:15:46,4339,2,,,,713.97,0
10978060,20:16:35,20:16:35,10093,3,,,,947.96,0
10978060,20:17:29,20:17:29,1339,4,,,,1291.34,0
10978060,20:18:03,20:18:03,1340,5,,,,1443.78,0
10978060,20:18:49,20:18:49,1341,6,,,,1715.29,0
10978060,20:19:41,20:19:41,1342,7,,,,2000.12,0
10978060,20:20:36,20:20:36,1343,8,,,,2277.92,0
10978060,20:21:10,20:21:10,1344,9,,,,2527.54,0
10978060,20:21:39,20:21:39,1345,10,,,,2710.95,0
10978060,20:22:19,20:22:19,1346,11,,,,2976.88,0
10978060,20:24:00,20:24:00,9873,12,,,,3526.49,
10978060,20:24:47,20:24:47,9961,13,,,,3956.94,0
10978060,20:26:04,20:26:04,1398,14,,,,4462.05,0
10978060,20:26:32,20:26:32,6893,15,,,,4677.83,0
10978060,20:27:19,20:27:19,1200,16,,,,5058.03,0
10978060,20:27:43,20:27:43,1201,17,,,,5242.78,0
10978060,20:28:22,20:28:22,1202,18,,,,5508.34,0
10978060,20:28:47,20:28:47,1203,19,,,,5695.46,0
10978060,20:29:38,20:29:38,1204,20,,,,6013.99,0
10978060,20:30:21,20:30:21,1205,21,,,,6270.61,0
10978060,20:30:58,20:30:58,1206,22,,,,6482.02,0
10978060,20:31:37,20:31:37,9590,23,,,,6686.28,0
10978060,20:32:25,20:32:25,1208,24,,,,6985.66,0
10978060,20:33:00,20:33:00,1209,25,,,,7221.95,
10978060,20:33:49,20:33:49,1294,26,,,,7535.5,0
10978060,20:34:09,20:34:09,1295,27,,,,7688.79,0
10978060,20:34:38,20:34:38,1296,28,,,,7910.35,0
10978060,20:34:59,20:34:59,1297,29,,,,8105,0
10978060,20:35:36,20:35:36,1299,30,,,,8371.4,0
10978060,20:35:54,20:35:54,1300,31,,,,8570.2,0
10978060,20:36:23,20:36:23,1301,32,,,,8797.29,0
10978060,20:36:47,20:36:47,1302,33,,,,8940.05,0
10978060,20:37:11,20:37:11,1303,34,,,,9151.38,0
10978060,20:37:45,20:37:45,1304,35,,,,9425.67,0
10978060,20:37:57,20:37:57,1305,36,,,,9534.92,0
10978060,20:38:15,20:38:15,1306,37,,,,9669.85,0
10978060,20:38:48,20:38:48,1307,38,,,,9906.64,0
10978060,20:39:13,20:39:13,1308,39,,,,10082.43,0
10978060,20:40:07,20:40:07,1309,40,,,,10501.36,0
10978060,20:40:26,20:40:26,1310,41,,,,10637.57,0
10978060,20:41:06,20:41:06,1311,42,,,,10942.53,0
10978060,20:41:36,20:41:36,1312,43,,,,11150.53,0
10978060,20:41:53,20:41:53,1313,44,,,,11309.25,0
10978060,20:42:21,20:42:21,1314,45,,,,11486.43,0
10978060,20:43:00,20:43:00,10496,46,,,,11744.2,
10978060,20:43:37,20:43:37,5188,47,,,,11970.2,0
10978060,20:44:17,20:44:17,1349,48,,,,12216.72,0
10978060,20:45:00,20:45:00,1350,49,,1,,12458.46,
10978080,20:14:00,20:14:00,10014,1,,,1,0,
10978080,20:15:46,20:15:46,4339,2,,,,713.97,0
10978080,20:16:35,20:16:35,10093,3,,,,947.96,0
10978080,20:17:29,20:17:29,1339,4,,,,1291.34,0
10978080,20:18:03,20:18:03,1340,5,,,,1443.78,0
10978080,20:18:49,20:18:49,1341,6,,,,1715.29,0
10978080,20:19:41,20:19:41,1342,7,,,,2000.12,0
10978080,20:20:36,20:20:36,1343,8,,,,2277.92,0
10978080,20:21:10,20:21:10,1344,9,,,,2527.54,0
10978080,20:21:39,20:21:39,1345,10,,,,2710.95,0
10978080,20:22:19,20:22:19,1346,11,,,,2976.88,0
10978080,20:24:00,20:24:00,9873,12,,,,3526.49,
10978080,20:24:47,20:24:47,9961,13,,,,3956.94,0
10978080,20:26:04,20:26:04,1398,14,,,,4462.05,0
10978080,20:26:32,20:26:32,6893,15,,,,4677.83,0
10978080,20:27:19,20:27:19,1200,16,,,,5058.03,0
10978080,20:27:43,20:27:43,1201,17,,,,5242.78,0
10978080,20:28:22,20:28:22,1202,18,,,,5508.34,0
10978080,20:28:47,20:28:47,1203,19,,,,5695.46,0
10978080,20:29:38,20:29:38,1204,20,,,,6013.99,0
10978080,20:30:21,20:30:21,1205,21,,,,6270.61,0
10978080,20:30:58,20:30:58,1206,22,,,,6482.02,0
10978080,20:31:37,20:31:37,9590,23,,,,6686.28,0
10978080,20:32:25,20:32:25,1208,24,,,,6985.66,0
10978080,20:33:00,20:33:00,1209,25,,,,7221.95,
10978080,20:33:49,20:33:49,1294,26,,,,7535.5,0
10978080,20:34:09,20:34:09,1295,27,,,,7688.79,0
10978080,20:34:38,20:34:38,1296,28,,,,7910.35,0
10978080,20:34:59,20:34:59,1297,29,,,,8105,0
10978080,20:35:36,20:35:36,1299,30,,,,8371.4,0
10978080,20:35:54,20:35:54,1300,31,,,,8570.2,0
10978080,20:36:23,20:36:23,1301,32,,,,8797.29,0
10978080,20:36:47,20:36:47,1302,33,,,,8940.05,0
10978080,20:37:11,20:37:11,1303,34,,,,9151.38,0
10978080,20:37:45,20:37:45,1304,35,,,,9425.67,0
10978080,20:37:57,20:37:57,1305,36,,,,9534.92,0
10978080,20:38:15,20:38:15,1306,37,,,,9669.85,0
10978080,20:38:48,20:38:48,1307,38,,,,9906.64,0
10978080,20:39:13,20:39:13,1308,39,,,,10082.43,0
10978080,20:40:07,20:40:07,1309,40,,,,10501.36,0
10978080,20:40:26,20:40:26,1310,41,,,,10637.57,0
10978080,20:41:06,20:41:06,1311,42,,,,10942.53,0
10978080,20:41:36,20:41:36,1312,43,,,,11150.53,0
10978080,20:41:53,20:41:53,1313,44,,,,11309.25,0
10978080,20:42:21,20:42:21,1314,45,,,,11486.43,0
10978080,20:43:00,20:43:00,10496,46,,,,11744.2,
10978080,20:43:37,20:43:37,5188,47,,,,11970.2,0
10978080,20:44:17,20:44:17,1349,48,,,,12216.72,0
10978080,20:45:00,20:45:00,1350,49,,1,,12458.46,
1105020,08:10:00,08:10:00,10014,1,,,1,0,
1105020,08:12:19,08:12:19,4339,2,,,,713.97,0
1105020,08:13:21,08:13:21,10093,3,,,,947.96,0
1105020,08:14:32,08:14:32,1339,4,,,,1291.34,0
1105020,08:15:16,08:15:16,1340,5,,,,1443.78,0
1105020,08:16:16,08:16:16,1341,6,,,,1715.29,0
1105020,08:17:24,08:17:24,1342,7,,,,2000.12,0
1105020,08:18:35,08:18:35,1343,8,,,,2277.92,0
1105020,08:19:19,08:19:19,1344,9,,,,2527.54,0
1105020,08:19:57,08:19:57,1345,10,,,,2710.95,0
1105020,08:20:49,08:20:49,1346,11,,,,2976.88,0
1105020,08:23:00,08:23:00,9873,12,,,,3526.49,
1105020,08:23:57,08:23:57,9961,13,,,,3956.94,0
1105020,08:25:32,08:25:32,1398,14,,,,4462.05,0
1105020,08:26:06,08:26:06,6893,15,,,,4677.83,0
1105020,08:27:03,08:27:03,1200,16,,,,5058.03,0
1105020,08:27:33,08:27:33,1201,17,,,,5242.78,0
1105020,08:28:21,08:28:21,1202,18,,,,5508.34,0
1105020,08:28:50,08:28:50,1203,19,,,,5695.46,0
1105020,08:29:54,08:29:54,1204,20,,,,6013.99,0
1105020,08:30:45,08:30:45,1205,21,,,,6270.61,0
1105020,08:31:31,08:31:31,1206,22,,,,6482.02,0
1105020,08:32:18,08:32:18,9590,23,,,,6686.28,0
1105020,08:33:18,08:33:18,1208,24,,,,6985.66,0
1105020,08:34:00,08:34:00,1209,25,,,,7221.95,
1105020,08:34:54,08:34:54,1294,26,,,,7535.5,0
1105020,08:35:16,08:35:16,1295,27,,,,7688.79,0
1105020,08:35:48,08:35:48,1296,28,,,,7910.35,0
1105020,08:36:11,08:36:11,1297,29,,,,8105,0
1105020,08:36:51,08:36:51,1299,30,,,,8371.4,0
1105020,08:37:11,08:37:11,1300,31,,,,8570.2,0
1105020,08:37:44,08:37:44,1301,32,,,,8797.29,0
1105020,08:38:10,08:38:10,1302,33,,,,8940.05,0
1105020,08:38:36,08:38:36,1303,34,,,,9151.38,0
1105020,08:39:14,08:39:14,1304,35,,,,9425.67,0
1105020,08:39:27,08:39:27,1305,36,,,,9534.92,0
1105020,08:39:47,08:39:47,1306,37,,,,9669.85,0
1105020,08:40:23,08:40:23,1307,38,,,,9906.64,0
1105020,08:40:51,08:40:51,1308,39,,,,10082.43,0
1105020,08:41:50,08:41:50,1309,40,,,,10501.36,0
1105020,08:42:11,08:42:11,1310,41,,,,10637.57,0
1105020,08:42:55,08:42:55,1311,42,,,,10942.53,0
1105020,08:43:28,08:43:28,1312,43,,,,11150.53,0
1105020,08:43:46,08:43:46,1313,44,,,,11309.25,0
1105020,08:44:17,08:44:17,1314,45,,,,11486.43,0
1105020,08:45:00,08:45:00,10496,46,,,,11744.2,
1105020,08:45:37,08:45:37,5188,47,,,,11970.2,0
1105020,08:46:17,08:46:17,1349,48,,,,12216.72,0
1105020,08:47:00,08:47:00,1350,49,,1,,12458.46,
1105030,08:10:00,08:10:00,10014,1,,,1,0,
1105030,08:12:19,08:12:19,4339,2,,,,713.97,0
1105030,08:13:21,08:13:21,10093,3,,,,947.96,0
1105030,08:14:32,08:14:32,1339,4,,,,1291.34,0
1105030,08:15:16,08:15:16,1340,5,,,,1443.78,0
1105030,08:16:16,08:16:16,1341,6,,,,1715.29,0
1105030,08:17:24,08:17:24,1342,7,,,,2000.12,0
1105030,08:18:35,08:18:35,1343,8,,,,2277.92,0
1105030,08:19:19,08:19:19,1344,9,,,,2527.54,0
1105030,08:19:57,08:19:57,1345,10,,,,2710.95,0
1105030,08:20:49,08:20:49,1346,11,,,,2976.88,0
1105030,08:23:00,08:23:00,9873,12,,,,3526.49,
1105030,08:23:57,08:23:57,9961,13,,,,3956.94,0
1105030,08:25:32,08:25:32,1398,14,,,,4462.05,0
1105030,08:26:06,08:26:06,6893,15,,,,4677.83,0
1105030,08:27:03,08:27:03,1200,16,,,,5058.03,0
1105030,08:27:33,08:27:33,1201,17,,,,5242.78,0
1105030,08:28:21,08:28:21,1202,18,,,,5508.34,0
1105030,08:28:50,08:28:50,1203,19,,,,5695.46,0
1105030,08:29:54,08:29:54,1204,20,,,,6013.99,0
1105030,08:30:45,08:30:45,1205,21,,,,6270.61,0
1105030,08:31:31,08:31:31,1206,22,,,,6482.02,0
1105030,08:32:18,08:32:18,9590,23,,,,6686.28,0
1105030,08:33:18,08:33:18,1208,24,,,,6985.66,0
1105030,08:34:00,08:34:00,1209,25,,,,7221.95,
1105030,08:34:54,08:34:54,1294,26,,,,7535.5,0
1105030,08:35:16,08:35:16,1295,27,,,,7688.79,0
1105030,08:35:48,08:35:48,1296,28,,,,7910.35,0
1105030,08:36:11,08:36:11,1297,29,,,,8105,0
1105030,08:36:51,08:36:51,1299,30,,,,8371.4,0
1105030,08:37:11,08:37:11,1300,31,,,,8570.2,0
1105030,08:37:44,08:37:44,1301,32,,,,8797.29,0
1105030,08:38:10,08:38:10,1302,33,,,,8940.05,0
1105030,08:38:36,08:38:36,1303,34,,,,9151.38,0
1105030,08:39:14,08:39:14,1304,35,,,,9425.67,0
1105030,08:39:27,08:39:27,1305,36,,,,9534.92,0
1105030,08:39:47,08:39:47,1306,37,,,,9669.85,0
1105030,08:40:23,08:40:23,1307,38,,,,9906.64,0
1105030,08:40:51,08:40:51,1308,39,,,,10082.43,0
1105030,08:41:50,08:41:50,1309,40,,,,10501.36,0
1105030,08:42:11,08:42:11,1310,41,,,,10637.57,0
1105030,08:42:55,08:42:55,1311,42,,,,10942.53,0
1105030,08:43:28,08:43:28,1312,43,,,,11150.53,0
1105030,08:43:46,08:43:46,1313,44,,,,11309.25,0
1105030,08:44:17,08:44:17,1314,45,,,,11486.43,0
1105030,08:45:00,08:45:00,10496,46,,,,11744.2,
1105030,08:45:37,08:45:37,5188,47,,,,11970.2,0
1105030,08:46:17,08:46:17,1349,48,,,,12216.72,0
1105030,08:47:00,08:47:00,1350,49,,1,,12458.46,
1105040,08:10:00,08:10:00,10014,1,,,1,0,
1105040,08:12:19,08:12:19,4339,2,,,,713.97,0
1105040,08:13:21,08:13:21,10093,3,,,,947.96,0
1105040,08:14:32,08:14:32,1339,4,,,,1291.34,0
1105040,08:15:16,08:15:16,1340,5,,,,1443.78,0
1105040,08:16:16,08:16:16,1341,6,,,,1715.29,0
1105040,08:17:24,08:17:24,1342,7,,,,2000.12,0
1105040,08:18:35,08:18:35,1343,8,,,,2277.92,0
1105040,08:19:19,08:19:19,1344,9,,,,2527.54,0
1105040,08:19:57,08:19:57,1345,10,,,,2710.95,0
1105040,08:20:49,08:20:49,1346,11,,,,2976.88,0
1105040,08:23:00,08:23:00,9873,12,,,,3526.49,
1105040,08:23:57,08:23:57,9961,13,,,,3956.94,0
1105040,08:25:32,08:25:32,1398,14,,,,4462.05,0
1105040,08:26:06,08:26:06,6893,15,,,,4677.83,0
1105040,08:27:03,08:27:03,1200,16,,,,5058.03,0
1105040,08:27:33,08:27:33,1201,17,,,,5242.78,0
1105040,08:28:21,08:28:21,1202,18,,,,5508.34,0
1105040,08:28:50,08:28:50,1203,19,,,,5695.46,0
1105040,08:29:54,08:29:54,1204,20,,,,6013.99,0
1105040,08:30:45,08:30:45,1205,21,,,,6270.61,0
1105040,08:31:31,08:31:31,1206,22,,,,6482.02,0
1105040,08:32:18,08:32:18,9590,23,,,,6686.28,0
1105040,08:33:18,08:33:18,1208,24,,,,6985.66,0
1105040,08:34:00,08:34:00,1209,25,,,,7221.95,
1105040,08:34:54,08:34:54,1294,26,,,,7535.5,0
1105040,08:35:16,08:35:16,1295,27,,,,7688.79,0
1105040,08:35:48,08:35:48,1296,28,,,,7910.35,0
1105040,08:36:11,08:36:11,1297,29,,,,8105,0
1105040,08:36:51,08:36:51,1299,30,,,,8371.4,0
1105040,08:37:11,08:37:11,1300,31,,,,8570.2,0
1105040,08:37:44,08:37:44,1301,32,,,,8797.29,0
1105040,08:38:10,08:38:10,1302,33,,,,8940.05,0
1105040,08:38:36,08:38:36,1303,34,,,,9151.38,0
1105040,08:39:14,08:39:14,1304,35,,,,9425.67,0
1105040,08:39:27,08:39:27,1305,36,,,,9534.92,0
1105040,08:39:47,08:39:47,1306,37,,,,9669.85,0
1105040,08:40:23,08:40:23,1307,38,,,,9906.64,0
1105040,08:40:51,08:40:51,1308,39,,,,10082.43,0
1105040,08:41:50,08:41:50,1309,40,,,,10501.36,0
1105040,08:42:11,08:42:11,1310,41,,,,10637.57,0
1105040,08:42:55,08:42:55,1311,42,,,,10942.53,0
1105040,08:43:28,08:43:28,1312,43,,,,11150.53,0
1105040,08:43:46,08:43:46,1313,44,,,,11309.25,0
1105040,08:44:17,08:44:17,1314,45,,,,11486.43,0
1105040,08:45:00,08:45:00,10496,46,,,,11744.2,
1105040,08:45:37,08:45:37,5188,47,,,,11970.2,0
1105040,08:46:17,08:46:17,1349,48,,,,12216.72,0
1105040,08:47:00,08:47:00,1350,49,,1,,12458.46,
1105050,08:10:00,08:10:00,10014,1,,,1,0,
1105050,08:12:19,08:12:19,4339,2,,,,713.97,0
1105050,08:13:21,08:13:21,10093,3,,,,947.96,0
1105050,08:14:32,08:14:32,1339,4,,,,1291.34,0
1105050,08:15:16,08:15:16,1340,5,,,,1443.78,0
1105050,08:16:16,08:16:16,1341,6,,,,1715.29,0
1105050,08:17:24,08:17:24,1342,7,,,,2000.12,0
1105050,08:18:35,08:18:35,1343,8,,,,2277.92,0
1105050,08:19:19,08:19:19,1344,9,,,,2527.54,0
1105050,08:19:57,08:19:57,1345,10,,,,2710.95,0
1105050,08:20:49,08:20:49,1346,11,,,,2976.88,0
1105050,08:23:00,08:23:00,9873,12,,,,3526.49,
1105050,08:23:57,08:23:57,9961,13,,,,3956.94,0
1105050,08:25:32,08:25:32,1398,14,,,,4462.05,0
1105050,08:26:06,08:26:06,6893,15,,,,4677.83,0
1105050,08:27:03,08:27:03,1200,16,,,,5058.03,0
1105050,08:27:33,08:27:33,1201,17,,,,5242.78,0
1105050,08:28:21,08:28:21,1202,18,,,,5508.34,0
1105050,08:28:50,08:28:50,1203,19,,,,5695.46,0
1105050,08:29:54,08:29:54,1204,20,,,,6013.99,0
1105050,08:30:45,08:30:45,1205,21,,,,6270.61,0
1105050,08:31:31,08:31:31,1206,22,,,,6482.02,0
1105050,08:32:18,08:32:18,9590,23,,,,6686.28,0
1105050,08:33:18,08:33:18,1208,24,,,,6985.66,0
1105050,08:34:00,08:34:00,1209,25,,,,7221.95,
1105050,08:34:54,08:34:54,1294,26,,,,7535.5,0
1105050,08:35:16,08:35:16,1295,27,,,,7688.79,0
1105050,08:35:48,08:35:48,1296,28,,,,7910.35,0
1105050,08:36:11,08:36:11,1297,29,,,,8105,0
1105050,08:36:51,08:36:51,1299,30,,,,8371.4,0
1105050,08:37:11,08:37:11,1300,31,,,,8570.2,0
1105050,08:37:44,08:37:44,1301,32,,,,8797.29,0
1105050,08:38:10,08:38:10,1302,33,,,,8940.05,0
1105050,08:38:36,08:38:36,1303,34,,,,9151.38,0
1105050,08:39:14,08:39:14,1304,35,,,,9425.67,0
1105050,08:39:27,08:39:27,1305,36,,,,9534.92,0
1105050,08:39:47,08:39:47,1306,37,,,,9669.85,0
1105050,08:40:23,08:40:23,1307,38,,,,9906.64,0
1105050,08:40:51,08:40:51,1308,39,,,,10082.43,0
1105050,08:41:50,08:41:50,1309,40,,,,10501.36,0
1105050,08:42:11,08:42:11,1310,41,,,,10637.57,0
1105050,08:42:55,08:42:55,1311,42,,,,10942.53,0
1105050,08:43:28,08:43:28,1312,43,,,,11150.53,0
1105050,08:43:46,08:43:46,1313,44,,,,11309.25,0
1105050,08:44:17,08:44:17,1314,45,,,,11486.43,0
1105050,08:45:00,08:45:00,10496,46,,,,11744.2,
1105050,08:45:37,08:45:37,5188,47,,,,11970.2,0
1105050,08:46:17,08:46:17,1349,48,,,,12216.72,0
1105050,08:47:00,08:47:00,1350,49,,1,,12458.46,
1105060,08:10:00,08:10:00,10014,1,,,1,0,
1105060,08:12:19,08:12:19,4339,2,,,,713.97,0
1105060,08:13:21,08:13:21,10093,3,,,,947.96,0
1105060,08:14:32,08:14:32,1339,4,,,,1291.34,0
1105060,08:15:16,08:15:16,1340,5,,,,1443.78,0
1105060,08:16:16,08:16:16,1341,6,,,,1715.29,0
1105060,08:17:24,08:17:24,1342,7,,,,2000.12,0
1105060,08:18:35,08:18:35,1343,8,,,,2277.92,0
1105060,08:19:19,08:19:19,1344,9,,,,2527.54,0
1105060,08:19:57,08:19:57,1345,10,,,,2710.95,0
1105060,08:20:49,08:20:49,1346,11,,,,2976.88,0
1105060,08:23:00,08:23:00,9873,12,,,,3526.49,
1105060,08:23:57,08:23:57,9961,13,,,,3956.94,0
1105060,08:25:32,08:25:32,1398,14,,,,4462.05,0
1105060,08:26:06,08:26:06,6893,15,,,,4677.83,0
1105060,08:27:03,08:27:03,1200,16,,,,5058.03,0
1105060,08:27:33,08:27:33,1201,17,,,,5242.78,0
1105060,08:28:21,08:28:21,1202,18,,,,5508.34,0
1105060,08:28:50,08:28:50,1203,19,,,,5695.46,0
1105060,08:29:54,08:29:54,1204,20,,,,6013.99,0
1105060,08:30:45,08:30:45,1205,21,,,,6270.61,0
1105060,08:31:31,08:31:31,1206,22,,,,6482.02,0
1105060,08:32:18,08:32:18,9590,23,,,,6686.28,0
1105060,08:33:18,08:33:18,1208,24,,,,6985.66,0
1105060,08:34:00,08:34:00,1209,25,,,,7221.95,
1105060,08:34:54,08:34:54,1294,26,,,,7535.5,0
1105060,08:35:16,08:35:16,1295,27,,,,7688.79,0
1105060,08:35:48,08:35:48,1296,28,,,,7910.35,0
1105060,08:36:11,08:36:11,1297,29,,,,8105,0
1105060,08:36:51,08:36:51,1299,30,,,,8371.4,0
1105060,08:37:11,08:37:11,1300,31,,,,8570.2,0
1105060,08:37:44,08:37:44,1301,32,,,,8797.29,0
1105060,08:38:10,08:38:10,1302,33,,,,8940.05,0
1105060,08:38:36,08:38:36,1303,34,,,,9151.38,0
1105060,08:39:14,08:39:14,1304,35,,,,9425.67,0
1105060,08:39:27,08:39:27,1305,36,,,,9534.92,0
1105060,08:39:47,08:39:47,1306,37,,,,9669.85,0
1105060,08:40:23,08:40:23,1307,38,,,,9906.64,0
1105060,08:40:51,08:40:51,1308,39,,,,10082.43,0
1105060,08:41:50,08:41:50,1309,40,,,,10501.36,0
1105060,08:42:11,08:42:11,1310,41,,,,10637.57,0
1105060,08:42:55,08:42:55,1311,42,,,,10942.53,0
1105060,08:43:28,08:43:28,1312,43,,,,11150.53,0
1105060,08:43:46,08:43:46,1313,44,,,,11309.25,0
1105060,08:44:17,08:44:17,1314,45,,,,11486.43,0
1105060,08:45:00,08:45:00,10496,46,,,,11744.2,
1105060,08:45:37,08:45:37,5188,47,,,,11970.2,0
1105060,08:46:17,08:46:17,1349,48,,,,12216.72,0
1105060,08:47:00,08:47:00,1350,49,,1,,12458.46,
1105080,08:10:00,08:10:00,10014,1,,,1,0,
1105080,08:12:19,08:12:19,4339,2,,,,713.97,0
1105080,08:13:21,08:13:21,10093,3,,,,947.96,0
1105080,08:14:32,08:14:32,1339,4,,,,1291.34,0
1105080,08:15:16,08:15:16,1340,5,,,,1443.78,0
1105080,08:16:16,08:16:16,1341,6,,,,1715.29,0
1105080,08:17:24,08:17:24,1342,7,,,,2000.12,0
1105080,08:18:35,08:18:35,1343,8,,,,2277.92,0
1105080,08:19:19,08:19:19,1344,9,,,,2527.54,0
1105080,08:19:57,08:19:57,1345,10,,,,2710.95,0
1105080,08:20:49,08:20:49,1346,11,,,,2976.88,0
1105080,08:23:00,08:23:00,9873,12,,,,3526.49,
1105080,08:23:57,08:23:57,9961,13,,,,3956.94,0
1105080,08:25:32,08:25:32,1398,14,,,,4462.05,0
1105080,08:26:06,08:26:06,6893,15,,,,4677.83,0
1105080,08:27:03,08:27:03,1200,16,,,,5058.03,0
1105080,08:27:33,08:27:33,1201,17,,,,5242.78,0
1105080,08:28:21,08:28:21,1202,18,,,,5508.34,0
1105080,08:28:50,08:28:50,1203,19,,,,5695.46,0
1105080,08:29:54,08:29:54,1204,20,,,,6013.99,0
1105080,08:30:45,08:30:45,1205,21,,,,6270.61,0
1105080,08:31:31,08:31:31,1206,22,,,,6482.02,0
1105080,08:32:18,08:32:18,9590,23,,,,6686.28,0
1105080,08:33:18,08:33:18,1208,24,,,,6985.66,0
1105080,08:34:00,08:34:00,1209,25,,,,7221.95,
1105080,08:34:54,08:34:54,1294,26,,,,7535.5,0
1105080,08:35:16,08:35:16,1295,27,,,,7688.79,0
1105080,08:35:48,08:35:48,1296,28,,,,7910.35,0
1105080,08:36:11,08:36:11,1297,29,,,,8105,0
1105080,08:36:51,08:36:51,1299,30,,,,8371.4,0
1105080,08:37:11,08:37:11,1300,31,,,,8570.2,0
1105080,08:37:44,08:37:44,1301,32,,,,8797.29,0
1105080,08:38:10,08:38:10,1302,33,,,,8940.05,0
1105080,08:38:36,08:38:36,1303,34,,,,9151.38,0
1105080,08:39:14,08:39:14,1304,35,,,,9425.67,0
1105080,08:39:27,08:39:27,1305,36,,,,9534.92,0
1105080,08:39:47,08:39:47,1306,37,,,,9669.85,0
1105080,08:40:23,08:40:23,1307,38,,,,9906.64,0
1105080,08:40:51,08:40:51,1308,39,,,,10082.43,0
1105080,08:41:50,08:41:50,1309,40,,,,10501.36,0
1105080,08:42:11,08:42:11,1310,41,,,,10637.57,0
1105080,08:42:55,08:42:55,1311,42,,,,10942.53,0
1105080,08:43:28,08:43:28,1312,43,,,,11150.53,0
1105080,08:43:46,08:43:46,1313,44,,,,11309.25,0
1105080,08:44:17,08:44:17,1314,45,,,,11486.43,0
1105080,08:45:00,08:45:00,10496,46,,,,11744.2,
1105080,08:45:37,08:45:37,5188,47,,,,11970.2,0
1105080,08:46:17,08:46:17,1349,48,,,,12216.72,0
1105080,08:47:00,08:47:00,1350,49,,1,,12458.46,
11857090,16:22:00,16:22:00,10014,1,,,1,0,
11857090,16:23:57,16:23:57,4339,2,,,,713.97,0
11857090,16:24:50,16:24:50,10093,3,,,,947.96,0
11857090,16:25:50,16:25:50,1339,4,,,,1291.34,0
11857090,16:26:27,16:26:27,1340,5,,,,1443.78,0
11857090,16:27:18,16:27:18,1341,6,,,,1715.29,0
11857090,16:28:16,16:28:16,1342,7,,,,2000.12,0
11857090,16:29:16,16:29:16,1343,8,,,,2277.92,0
11857090,16:29:53,16:29:53,1344,9,,,,2527.54,0
11857090,16:30:25,16:30:25,1345,10,,,,2710.95,0
11857090,16:31:09,16:31:09,1346,11,,,,2976.88,0
11857090,16:33:00,16:33:00,9873,12,,,,3526.49,
11857090,16:33:52,16:33:52,9961,13,,,,3956.94,0
11857090,16:35:18,16:35:18,1398,14,,,,4462.05,0
11857090,16:35:49,16:35:49,6893,15,,,,4677.83,0
11857090,16:36:41,16:36:41,1200,16,,,,5058.03,0
11857090,16:37:08,16:37:08,1201,17,,,,5242.78,0
11857090,16:37:51,16:37:51,1202,18,,,,5508.34,0
11857090,16:38:18,16:38:18,1203,19,,,,5695.46,0
11857090,16:39:16,16:39:16,1204,20,,,,6013.99,0
11857090,16:40:03,16:40:03,1205,21,,,,6270.61,0
11857090,16:40:44,16:40:44,1206,22,,,,6482.02,0
11857090,16:41:28,16:41:28,9590,23,,,,6686.28,0
11857090,16:42:22,16:42:22,1208,24,,,,6985.66,0
11857090,16:43:00,16:43:00,1209,25,,,,7221.95,
11857090,16:43:58,16:43:58,1294,26,,,,7535.5,0
11857090,16:44:23,16:44:23,1295,27,,,,7688.79,0
11857090,16:44:57,16:44:57,1296,28,,,,7910.35,0
11857090,16:45:22,16:45:22,1297,29,,,,8105,0
11857090,16:46:07,16:46:07,1299,30,,,,8371.4,0
11857090,16:46:29,16:46:29,1300,31,,,,8570.2,0
11857090,16:47:04,16:47:04,1301,32,,,,8797.29,0
11857090,16:47:33,16:47:33,1302,33,,,,8940.05,0
11857090,16:48:01,16:48:01,1303,34,,,,9151.38,0
11857090,16:48:43,16:48:43,1304,35,,,,9425.67,0
11857090,16:48:57,16:48:57,1305,36,,,,9534.92,0
11857090,16:49:18,16:49:18,1306,37,,,,9669.85,0
11857090,16:49:58,16:49:58,1307,38,,,,9906.64,0
11857090,16:50:28,16:50:28,1308,39,,,,10082.43,0
11857090,16:51:32,16:51:32,1309,40,,,,10501.36,0
11857090,16:51:55,16:51:55,1310,41,,,,10637.57,0
11857090,16:52:44,16:52:44,1311,42,,,,10942.53,0
11857090,16:53:19,16:53:19,1312,43,,,,11150.53,0
11857090,16:53:39,16:53:39,1313,44,,,,11309.25,0
11857090,16:54:13,16:54:13,1314,45,,,,11486.43,0
11857090,16:55:00,16:55:00,10496,46,,,,11744.2,
11857090,16:55:37,16:55:37,5188,47,,,,11970.2,0
11857090,16:56:17,16:56:17,1349,48,,,,12216.72,0
11857090,16:57:00,16:57:00,1350,49,,1,,12458.46,
11857100,16:22:00,16:22:00,10014,1,,,1,0,
11857100,16:23:57,16:23:57,4339,2,,,,713.97,0
11857100,16:24:50,16:24:50,10093,3,,,,947.96,0
11857100,16:25:50,16:25:50,1339,4,,,,1291.34,0
11857100,16:26:27,16:26:27,1340,5,,,,1443.78,0
11857100,16:27:18,16:27:18,1341,6,,,,1715.29,0
11857100,16:28:16,16:28:16,1342,7,,,,2000.12,0
11857100,16:29:16,16:29:16,1343,8,,,,2277.92,0
11857100,16:29:53,16:29:53,1344,9,,,,2527.54,0
11857100,16:30:25,16:30:25,1345,10,,,,2710.95,0
11857100,16:31:09,16:31:09,1346,11,,,,2976.88,0
11857100,16:33:00,16:33:00,9873,12,,,,3526.49,
11857100,16:33:52,16:33:52,9961,13,,,,3956.94,0
11857100,16:35:18,16:35:18,1398,14,,,,4462.05,0
11857100,16:35:49,16:35:49,6893,15,,,,4677.83,0
11857100,16:36:41,16:36:41,1200,16,,,,5058.03,0
11857100,16:37:08,16:37:08,1201,17,,,,5242.78,0
11857100,16:37:51,16:37:51,1202,18,,,,5508.34,0
11857100,16:38:18,16:38:18,1203,19,,,,5695.46,0
11857100,16:39:16,16:39:16,1204,20,,,,6013.99,0
11857100,16:40:03,16:40:03,1205,21,,,,6270.61,0
11857100,16:40:44,16:40:44,1206,22,,,,6482.02,0
11857100,16:41:28,16:41:28,9590,23,,,,6686.28,0
11857100,16:42:22,16:42:22,1208,24,,,,6985.66,0
11857100,16:43:00,16:43:00,1209,25,,,,7221.95,
11857100,16:43:58,16:43:58,1294,26,,,,7535.5,0
11857100,16:44:23,16:44:23,1295,27,,,,7688.79,0
11857100,16:44:57,16:44:57,1296,28,,,,7910.35,0
11857100,16:45:22,16:45:22,1297,29,,,,8105,0
11857100,16:46:07,16:46:07,1299,30,,,,8371.4,0
11857100,16:46:29,16:46:29,1300,31,,,,8570.2,0
11857100,16:47:04,16:47:04,1301,32,,,,8797.29,0
11857100,16:47:33,16:47:33,1302,33,,,,8940.05,0
11857100,16:48:01,16:48:01,1303,34,,,,9151.38,0
11857100,16:48:43,16:48:43,1304,35,,,,9425.67,0
11857100,16:48:57,16:48:57,1305,36,,,,9534.92,0
11857100,16:49:18,16:49:18,1306,37,,,,9669.85,0
11857100,16:49:58,16:49:58,1307,38,,,,9906.64,0
11857100,16:50:28,16:50:28,1308,39,,,,10082.43,0
11857100,16:51:32,16:51:32,1309,40,,,,10501.36,0
11857100,16:51:55,16:51:55,1310,41,,,,10637.57,0
11857100,16:52:44,16:52:44,1311,42,,,,10942.53,0
11857100,16:53:19,16:53:19,1312,43,,,,11150.53,0
11857100,16:53:39,16:53:39,1313,44,,,,11309.25,0
11857100,16:54:13,16:54:13,1314,45,,,,11486.43,0
11857100,16:55:00,16:55:00,10496,46,,,,11744.2,
11857100,16:55:37,16:55:37,5188,47,,,,11970.2,0
11857100,16:56:17,16:56:17,1349,48,,,,12216.72,0
11857100,16:57:00,16:57:00,1350,49,,1,,12458.46,
11857110,16:22:00,16:22:00,10014,1,,,1,0,
11857110,16:23:57,16:23:57,4339,2,,,,713.97,0
11857110,16:24:50,16:24:50,10093,3,,,,947.96,0
11857110,16:25:50,16:25:50,1339,4,,,,1291.34,0
11857110,16:26:27,16:26:27,1340,5,,,,1443.78,0
11857110,16:27:18,16:27:18,1341,6,,,,1715.29,0
11857110,16:28:16,16:28:16,1342,7,,,,2000.12,0
11857110,16:29:16,16:29:16,1343,8,,,,2277.92,0
11857110,16:29:53,16:29:53,1344,9,,,,2527.54,0
11857110,16:30:25,16:30:25,1345,10,,,,2710.95,0
11857110,16:31:09,16:31:09,1346,11,,,,2976.88,0
11857110,16:33:00,16:33:00,9873,12,,,,3526.49,
11857110,16:33:52,16:33:52,9961,13,,,,3956.94,0
11857110,16:35:18,16:35:18,1398,14,,,,4462.05,0
11857110,16:35:49,16:35:49,6893,15,,,,4677.83,0
11857110,16:36:41,16:36:41,1200,16,,,,5058.03,0
11857110,16:37:08,16:37:08,1201,17,,,,5242.78,0
11857110,16:37:51,16:37:51,1202,18,,,,5508.34,0
11857110,16:38:18,16:38:18,1203,19,,,,5695.46,0
11857110,16:39:16,16:39:16,1204,20,,,,6013.99,0
11857110,16:40:03,16:40:03,1205,21,,,,6270.61,0
11857110,16:40:44,16:40:44,1206,22,,,,6482.02,0
11857110,16:41:28,16:41:28,9590,23,,,,6686.28,0
11857110,16:42:22,16:42:22,1208,24,,,,6985.66,0
11857110,16:43:00,16:43:00,1209,25,,,,7221.95,
11857110,16:43:58,16:43:58,1294,26,,,,7535.5,0
11857110,16:44:23,16:44:23,1295,27,,,,7688.79,0
11857110,16:44:57,16:44:57,1296,28,,,,7910.35,0
11857110,16:45:22,16:45:22,1297,29,,,,8105,0
11857110,16:46:07,16:46:07,1299,30,,,,8371.4,0
11857110,16:46:29,16:46:29,1300,31,,,,8570.2,0
11857110,16:47:04,16:47:04,1301,32,,,,8797.29,0
11857110,16:47:33,16:47:33,1302,33,,,,8940.05,0
11857110,16:48:01,16:48:01,1303,34,,,,9151.38,0
11857110,16:48:43,16:48:43,1304,35,,,,9425.67,0
11857110,16:48:57,16:48:57,1305,36,,,,9534.92,0
11857110,16:49:18,16:49:18,1306,37,,,,9669.85,0
11857110,16:49:58,16:49:58,1307,38,,,,9906.64,0
11857110,16:50:28,16:50:28,1308,39,,,,10082.43,0
11857110,16:51:32,16:51:32,1309,40,,,,10501.36,0
11857110,16:51:55,16:51:55,1310,41,,,,10637.57,0
11857110,16:52:44,16:52:44,1311,42,,,,10942.53,0
11857110,16:53:19,16:53:19,1312,43,,,,11150.53,0
11857110,16:53:39,16:53:39,1313,44,,,,11309.25,0
11857110,16:54:13,16:54:13,1314,45,,,,11486.43,0
11857110,16:55:00,16:55:00,10496,46,,,,11744.2,
11857110,16:55:37,16:55:37,5188,47,,,,11970.2,0
11857110,16:56:17,16:56:17,1349,48,,,,12216.72,0
11857110,16:57:00,16:57:00,1350,49,,1,,12458.46,
11857120,16:22:00,16:22:00,10014,1,,,1,0,
11857120,16:23:57,16:23:57,4339,2,,,,713.97,0
11857120,16:24:50,16:24:50,10093,3,,,,947.96,0
11857120,16:25:50,16:25:50,1339,4,,,,1291.34,0
11857120,16:26:27,16:26:27,1340,5,,,,1443.78,0
11857120,16:27:18,16:27:18,1341,6,,,,1715.29,0
11857120,16:28:16,16:28:16,1342,7,,,,2000.12,0
11857120,16:29:16,16:29:16,1343,8,,,,2277.92,0
11857120,16:29:53,16:29:53,1344,9,,,,2527.54,0
11857120,16:30:25,16:30:25,1345,10,,,,2710.95,0
11857120,16:31:09,16:31:09,1346,11,,,,2976.88,0
11857120,16:33:00,16:33:00,9873,12,,,,3526.49,
11857120,16:33:52,16:33:52,9961,13,,,,3956.94,0
11857120,16:35:18,16:35:18,1398,14,,,,4462.05,0
11857120,16:35:49,16:35:49,6893,15,,,,4677.83,0
11857120,16:36:41,16:36:41,1200,16,,,,5058.03,0
11857120,16:37:08,16:37:08,1201,17,,,,5242.78,0
11857120,16:37:51,16:37:51,1202,18,,,,5508.34,0
11857120,16:38:18,16:38:18,1203,19,,,,5695.46,0
11857120,16:39:16,16:39:16,1204,20,,,,6013.99,0
11857120,16:40:03,16:40:03,1205,21,,,,6270.61,0
11857120,16:40:44,16:40:44,1206,22,,,,6482.02,0
11857120,16:41:28,16:41:28,9590,23,,,,6686.28,0
11857120,16:42:22,16:42:22,1208,24,,,,6985.66,0
11857120,16:43:00,16:43:00,1209,25,,,,7221.95,
11857120,16:43:58,16:43:58,1294,26,,,,7535.5,0
11857120,16:44:23,16:44:23,1295,27,,,,7688.79,0
11857120,16:44:57,16:44:57,1296,28,,,,7910.35,0
11857120,16:45:22,16:45:22,1297,29,,,,8105,0
11857120,16:46:07,16:46:07,1299,30,,,,8371.4,0
11857120,16:46:29,16:46:29,1300,31,,,,8570.2,0
11857120,16:47:04,16:47:04,1301,32,,,,8797.29,0
11857120,16:47:33,16:47:33,1302,33,,,,8940.05,0
11857120,16:48:01,16:48:01,1303,34,,,,9151.38,0
11857120,16:48:43,16:48:43,1304,35,,,,9425.67,0
11857120,16:48:57,16:48:57,1305,36,,,,9534.92,0
11857120,16:49:18,16:49:18,1306,37,,,,9669.85,0
11857120,16:49:58,16:49:58,1307,38,,,,9906.64,0
11857120,16:50:28,16:50:28,1308,39,,,,10082.43,0
11857120,16:51:32,16:51:32,1309,40,,,,10501.36,0
11857120,16:51:55,16:51:55,1310,41,,,,10637.57,0
11857120,16:52:44,16:52:44,1311,42,,,,10942.53,0
11857120,16:53:19,16:53:19,1312,43,,,,11150.53,0
11857120,16:53:39,16:53:39,1313,44,,,,11309.25,0
11857120,16:54:13,16:54:13,1314,45,,,,11486.43,0
11857120,16:55:00,16:55:00,10496,46,,,,11744.2,
11857120,16:55:37,16:55:37,5188,47,,,,11970.2,0
11857120,16:56:17,16:56:17,1349,48,,,,12216.72,0
11857120,16:57:00,16:57:00,1350,49,,1,,12458.46,
11857130,16:22:00,16:22:00,10014,1,,,1,0,
11857130,16:23:57,16:23:57,4339,2,,,,713.97,0
11857130,16:24:50,16:24:50,10093,3,,,,947.96,0
11857130,16:25:50,16:25:50,1339,4,,,,1291.34,0
11857130,16:26:27,16:26:27,1340,5,,,,1443.78,0
11857130,16:27:18,16:27:18,1341,6,,,,1715.29,0
11857130,16:28:16,16:28:16,1342,7,,,,2000.12,0
11857130,16:29:16,16:29:16,1343,8,,,,2277.92,0
11857130,16:29:53,16:29:53,1344,9,,,,2527.54,0
11857130,16:30:25,16:30:25,1345,10,,,,2710.95,0
11857130,16:31:09,16:31:09,1346,11,,,,2976.88,0
11857130,16:33:00,16:33:00,9873,12,,,,3526.49,
11857130,16:33:52,16:33:52,9961,13,,,,3956.94,0
11857130,16:35:18,16:35:18,1398,14,,,,4462.05,0
11857130,16:35:49,16:35:49,6893,15,,,,4677.83,0
11857130,16:36:41,16:36:41,1200,16,,,,5058.03,0
11857130,16:37:08,16:37:08,1201,17,,,,5242.78,0
11857130,16:37:51,16:37:51,1202,18,,,,5508.34,0
11857130,16:38:18,16:38:18,1203,19,,,,5695.46,0
11857130,16:39:16,16:39:16,1204,20,,,,6013.99,0
11857130,16:40:03,16:40:03,1205,21,,,,6270.61,0
11857130,16:40:44,16:40:44,1206,22,,,,6482.02,0
11857130,16:41:28,16:41:28,9590,23,,,,6686.28,0
11857130,16:42:22,16:42:22,1208,24,,,,6985.66,0
11857130,16:43:00,16:43:00,1209,25,,,,7221.95,
11857130,16:43:58,16:43:58,1294,26,,,,7535.5,0
11857130,16:44:23,16:44:23,1295,27,,,,7688.79,0
11857130,16:44:57,16:44:57,1296,28,,,,7910.35,0
11857130,16:45:22,16:45:22,1297,29,,,,8105,0
11857130,16:46:07,16:46:07,1299,30,,,,8371.4,0
11857130,16:46:29,16:46:29,1300,31,,,,8570.2,0
11857130,16:47:04,16:47:04,1301,32,,,,8797.29,0
11857130,16:47:33,16:47:33,1302,33,,,,8940.05,0
11857130,16:48:01,16:48:01,1303,34,,,,9151.38,0
11857130,16:48:43,16:48:43,1304,35,,,,9425.67,0
11857130,16:48:57,16:48:57,1305,36,,,,9534.92,0
11857130,16:49:18,16:49:18,1306,37,,,,9669.85,0
11857130,16:49:58,16:49:58,1307,38,,,,9906.64,0
11857130,16:50:28,16:50:28,1308,39,,,,10082.43,0
11857130,16:51:32,16:51:32,1309,40,,,,10501.36,0
11857130,16:51:55,16:51:55,1310,41,,,,10637.57,0
11857130,16:52:44,16:52:44,1311,42,,,,10942.53,0
11857130,16:53:19,16:53:19,1312,43,,,,11150.53,0
11857130,16:53:39,16:53:39,1313,44,,,,11309.25,0
11857130,16:54:13,16:54:13,1314,45,,,,11486.43,0
11857130,16:55:00,16:55:00,10496,46,,,,11744.2,
11857130,16:55:37,16:55:37,5188,47,,,,11970.2,0
11857130,16:56:17,16:56:17,1349,48,,,,12216.72,0
11857130,16:57:00,16:57:00,1350,49,,1,,12458.46,
13344020,06:39:00,06:39:00,10014,1,,,1,0,
13344020,06:40:57,06:40:57,4339,2,,,,713.97,0
13344020,06:41:50,06:41:50,10093,3,,,,947.96,0
13344020,06:42:50,06:42:50,1339,4,,,,1291.34,0
13344020,06:43:27,06:43:27,1340,5,,,,1443.78,0
13344020,06:44:18,06:44:18,1341,6,,,,1715.29,0
13344020,06:45:16,06:45:16,1342,7,,,,2000.12,0
13344020,06:46:16,06:46:16,1343,8,,,,2277.92,0
13344020,06:46:53,06:46:53,1344,9,,,,2527.54,0
13344020,06:47:25,06:47:25,1345,10,,,,2710.95,0
13344020,06:48:09,06:48:09,1346,11,,,,2976.88,0
13344020,06:50:00,06:50:00,9873,12,,,,3526.49,
13344020,06:50:52,06:50:52,9961,13,,,,3956.94,0
13344020,06:52:18,06:52:18,1398,14,,,,4462.05,0
13344020,06:52:49,06:52:49,6893,15,,,,4677.83,0
13344020,06:53:41,06:53:41,1200,16,,,,5058.03,0
13344020,06:54:08,06:54:08,1201,17,,,,5242.78,0
13344020,06:54:51,06:54:51,1202,18,,,,5508.34,0
13344020,06:55:18,06:55:18,1203,19,,,,5695.46,0
13344020,06:56:16,06:56:16,1204,20,,,,6013.99,0
13344020,06:57:03,06:57:03,1205,21,,,,6270.61,0
13344020,06:57:44,06:57:44,1206,22,,,,6482.02,0
13344020,06:58:28,06:58:28,9590,23,,,,6686.28,0
13344020,06:59:22,06:59:22,1208,24,,,,6985.66,0
13344020,07:00:00,07:00:00,1209,25,,,,7221.95,
13344020,07:00:58,07:00:58,1294,26,,,,7535.5,0
13344020,07:01:23,07:01:23,1295,27,,,,7688.79,0
13344020,07:01:57,07:01:57,1296,28,,,,7910.35,0
13344020,07:02:22,07:02:22,1297,29,,,,8105,0
13344020,07:03:07,07:03:07,1299,30,,,,8371.4,0
13344020,07:03:29,07:03:29,1300,31,,,,8570.2,0
13344020,07:04:04,07:04:04,1301,32,,,,8797.29,0
13344020,07:04:33,07:04:33,1302,33,,,,8940.05,0
13344020,07:05:01,07:05:01,1303,34,,,,9151.38,0
13344020,07:05:43,07:05:43,1304,35,,,,9425.67,0
13344020,07:05:57,07:05:57,1305,36,,,,9534.92,0
13344020,07:06:18,07:06:18,1306,37,,,,9669.85,0
13344020,07:06:58,07:06:58,1307,38,,,,9906.64,0
13344020,07:07:28,07:07:28,1308,39,,,,10082.43,0
13344020,07:08:32,07:08:32,1309,40,,,,10501.36,0
13344020,07:08:55,07:08:55,1310,41,,,,10637.57,0
13344020,07:09:44,07:09:44,1311,42,,,,10942.53,0
13344020,07:10:19,07:10:19,1312,43,,,,11150.53,0
13344020,07:10:39,07:10:39,1313,44,,,,11309.25,0
13344020,07:11:13,07:11:13,1314,45,,,,11486.43,0
13344020,07:12:00,07:12:00,10496,46,,,,11744.2,
13344020,07:12:37,07:12:37,5188,47,,,,11970.2,0
13344020,07:13:17,07:13:17,1349,48,,,,12216.72,0
13344020,07:14:00,07:14:00,1350,49,,1,,12458.46,
13344030,06:39:00,06:39:00,10014,1,,,1,0,
13344030,06:40:57,06:40:57,4339,2,,,,713.97,0
13344030,06:41:50,06:41:50,10093,3,,,,947.96,0
13344030,06:42:50,06:42:50,1339,4,,,,1291.34,0
13344030,06:43:27,06:43:27,1340,5,,,,1443.78,0
13344030,06:44:18,06:44:18,1341,6,,,,1715.29,0
13344030,06:45:16,06:45:16,1342,7,,,,2000.12,0
13344030,06:46:16,06:46:16,1343,8,,,,2277.92,0
13344030,06:46:53,06:46:53,1344,9,,,,2527.54,0
13344030,06:47:25,06:47:25,1345,10,,,,2710.95,0
13344030,06:48:09,06:48:09,1346,11,,,,2976.88,0
13344030,06:50:00,06:50:00,9873,12,,,,3526.49,
13344030,06:50:52,06:50:52,9961,13,,,,3956.94,0
13344030,06:52:18,06:52:18,1398,14,,,,4462.05,0
13344030,06:52:49,06:52:49,6893,15,,,,4677.83,0
13344030,06:53:41,06:53:41,1200,16,,,,5058.03,0
13344030,06:54:08,06:54:08,1201,17,,,,5242.78,0
13344030,06:54:51,06:54:51,1202,18,,,,5508.34,0
13344030,06:55:18,06:55:18,1203,19,,,,5695.46,0
13344030,06:56:16,06:56:16,1204,20,,,,6013.99,0
13344030,06:57:03,06:57:03,1205,21,,,,6270.61,0
13344030,06:57:44,06:57:44,1206,22,,,,6482.02,0
13344030,06:58:28,06:58:28,9590,23,,,,6686.28,0
13344030,06:59:22,06:59:22,1208,24,,,,6985.66,0
13344030,07:00:00,07:00:00,1209,25,,,,7221.95,
13344030,07:00:58,07:00:58,1294,26,,,,7535.5,0
13344030,07:01:23,07:01:23,1295,27,,,,7688.79,0
13344030,07:01:57,07:01:57,1296,28,,,,7910.35,0
13344030,07:02:22,07:02:22,1297,29,,,,8105,0
13344030,07:03:07,07:03:07,1299,30,,,,8371.4,0
13344030,07:03:29,07:03:29,1300,31,,,,8570.2,0
13344030,07:04:04,07:04:04,1301,32,,,,8797.29,0
13344030,07:04:33,07:04:33,1302,33,,,,8940.05,0
13344030,07:05:01,07:05:01,1303,34,,,,9151.38,0
13344030,07:05:43,07:05:43,1304,35,,,,9425.67,0
13344030,07:05:57,07:05:57,1305,36,,,,9534.92,0
13344030,07:06:18,07:06:18,1306,37,,,,9669.85,0
13344030,07:06:58,07:06:58,1307,38,,,,9906.64,0
13344030,07:07:28,07:07:28,1308,39,,,,10082.43,0
13344030,07:08:32,07:08:32,1309,40,,,,10501.36,0
13344030,07:08:55,07:08:55,1310,41,,,,10637.57,0
13344030,07:09:44,07:09:44,1311,42,,,,10942.53,0
13344030,07:10:19,07:10:19,1312,43,,,,11150.53,0
13344030,07:10:39,07:10:39,1313,44,,,,11309.25,0
13344030,07:11:13,07:11:13,1314,45,,,,11486.43,0
13344030,07:12:00,07:12:00,10496,46,,,,11744.2,
13344030,07:12:37,07:12:37,5188,47,,,,11970.2,0
13344030,07:13:17,07:13:17,1349,48,,,,12216.72,0
13344030,07:14:00,07:14:00,1350,49,,1,,12458.46,
13344040,06:39:00,06:39:00,10014,1,,,1,0,
13344040,06:40:57,06:40:57,4339,2,,,,713.97,0
13344040,06:41:50,06:41:50,10093,3,,,,947.96,0
13344040,06:42:50,06:42:50,1339,4,,,,1291.34,0
13344040,06:43:27,06:43:27,1340,5,,,,1443.78,0
13344040,06:44:18,06:44:18,1341,6,,,,1715.29,0
13344040,06:45:16,06:45:16,1342,7,,,,2000.12,0
13344040,06:46:16,06:46:16,1343,8,,,,2277.92,0
13344040,06:46:53,06:46:53,1344,9,,,,2527.54,0
13344040,06:47:25,06:47:25,1345,10,,,,2710.95,0
13344040,06:48:09,06:48:09,1346,11,,,,2976.88,0
13344040,06:50:00,06:50:00,9873,12,,,,3526.49,
13344040,06:50:52,06:50:52,9961,13,,,,3956.94,0
13344040,06:52:18,06:52:18,1398,14,,,,4462.05,0
13344040,06:52:49,06:52:49,6893,15,,,,4677.83,0
13344040,06:53:41,06:53:41,1200,16,,,,5058.03,0
13344040,06:54:08,06:54:08,1201,17,,,,5242.78,0
13344040,06:54:51,06:54:51,1202,18,,,,5508.34,0
13344040,06:55:18,06:55:18,1203,19,,,,5695.46,0
13344040,06:56:16,06:56:16,1204,20,,,,6013.99,0
13344040,06:57:03,06:57:03,1205,21,,,,6270.61,0
13344040,06:57:44,06:57:44,1206,22,,,,6482.02,0
13344040,06:58:28,06:58:28,9590,23,,,,6686.28,0
13344040,06:59:22,06:59:22,1208,24,,,,6985.66,0
13344040,07:00:00,07:00:00,1209,25,,,,7221.95,
13344040,07:00:58,07:00:58,1294,26,,,,7535.5,0
13344040,07:01:23,07:01:23,1295,27,,,,7688.79,0
13344040,07:01:57,07:01:57,1296,28,,,,7910.35,0
13344040,07:02:22,07:02:22,1297,29,,,,8105,0
13344040,07:03:07,07:03:07,1299,30,,,,8371.4,0
13344040,07:03:29,07:03:29,1300,31,,,,8570.2,0
13344040,07:04:04,07:04:04,1301,32,,,,8797.29,0
13344040,07:04:33,07:04:33,1302,33,,,,8940.05,0
13344040,07:05:01,07:05:01,1303,34,,,,9151.38,0
13344040,07:05:43,07:05:43,1304,35,,,,9425.67,0
13344040,07:05:57,07:05:57,1305,36,,,,9534.92,0
13344040,07:06:18,07:06:18,1306,37,,,,9669.85,0
13344040,07:06:58,07:06:58,1307,38,,,,9906.64,0
13344040,07:07:28,07:07:28,1308,39,,,,10082.43,0
13344040,07:08:32,07:08:32,1309,40,,,,10501.36,0
13344040,07:08:55,07:08:55,1310,41,,,,10637.57,0
13344040,07:09:44,07:09:44,1311,42,,,,10942.53,0
13344040,07:10:19,07:10:19,1312,43,,,,11150.53,0
13344040,07:10:39,07:10:39,1313,44,,,,11309.25,0
13344040,07:11:13,07:11:13,1314,45,,,,11486.43,0
13344040,07:12:00,07:12:00,10496,46,,,,11744.2,
13344040,07:12:37,07:12:37,5188,47,,,,11970.2,0
13344040,07:13:17,07:13:17,1349,48,,,,12216.72,0
13344040,07:14:00,07:14:00,1350,49,,1,,12458.46,
13344050,06:39:00,06:39:00,10014,1,,,1,0,
13344050,06:40:57,06:40:57,4339,2,,,,713.97,0
13344050,06:41:50,06:41:50,10093,3,,,,947.96,0
13344050,06:42:50,06:42:50,1339,4,,,,1291.34,0
13344050,06:43:27,06:43:27,1340,5,,,,1443.78,0
13344050,06:44:18,06:44:18,1341,6,,,,1715.29,0
13344050,06:45:16,06:45:16,1342,7,,,,2000.12,0
13344050,06:46:16,06:46:16,1343,8,,,,2277.92,0
13344050,06:46:53,06:46:53,1344,9,,,,2527.54,0
13344050,06:47:25,06:47:25,1345,10,,,,2710.95,0
13344050,06:48:09,06:48:09,1346,11,,,,2976.88,0
13344050,06:50:00,06:50:00,9873,12,,,,3526.49,
13344050,06:50:52,06:50:52,9961,13,,,,3956.94,0
13344050,06:52:18,06:52:18,1398,14,,,,4462.05,0
13344050,06:52:49,06:52:49,6893,15,,,,4677.83,0
13344050,06:53:41,06:53:41,1200,16,,,,5058.03,0
13344050,06:54:08,06:54:08,1201,17,,,,5242.78,0
13344050,06:54:51,06:54:51,1202,18,,,,5508.34,0
13344050,06:55:18,06:55:18,1203,19,,,,5695.46,0
13344050,06:56:16,06:56:16,1204,20,,,,6013.99,0
13344050,06:57:03,06:57:03,1205,21,,,,6270.61,0
13344050,06:57:44,06:57:44,1206,22,,,,6482.02,0
13344050,06:58:28,06:58:28,9590,23,,,,6686.28,0
13344050,06:59:22,06:59:22,1208,24,,,,6985.66,0
13344050,07:00:00,07:00:00,1209,25,,,,7221.95,
13344050,07:00:58,07:00:58,1294,26,,,,7535.5,0
13344050,07:01:23,07:01:23,1295,27,,,,7688.79,0
13344050,07:01:57,07:01:57,1296,28,,,,7910.35,0
13344050,07:02:22,07:02:22,1297,29,,,,8105,0
13344050,07:03:07,07:03:07,1299,30,,,,8371.4,0
13344050,07:03:29,07:03:29,1300,31,,,,8570.2,0
13344050,07:04:04,07:04:04,1301,32,,,,8797.29,0
13344050,07:04:33,07:04:33,1302,33,,,,8940.05,0
13344050,07:05:01,07:05:01,1303,34,,,,9151.38,0
13344050,07:05:43,07:05:43,1304,35,,,,9425.67,0
13344050,07:05:57,07:05:57,1305,36,,,,9534.92,0
13344050,07:06:18,07:06:18,1306,37,,,,9669.85,0
13344050,07:06:58,07:06:58,1307,38,,,,9906.64,0
13344050,07:07:28,07:07:28,1308,39,,,,10082.43,0
13344050,07:08:32,07:08:32,1309,40,,,,10501.36,0
13344050,07:08:55,07:08:55,1310,41,,,,10637.57,0
13344050,07:09:44,07:09:44,1311,42,,,,10942.53,0
13344050,07:10:19,07:10:19,1312,43,,,,11150.53,0
13344050,07:10:39,07:10:39,1313,44,,,,11309.25,0
13344050,07:11:13,07:11:13,1314,45,,,,11486.43,0
13344050,07:12:00,07:12:00,10496,46,,,,11744.2,
13344050,07:12:37,07:12:37,5188,47,,,,11970.2,0
13344050,07:13:17,07:13:17,1349,48,,,,12216.72,0
13344050,07:14:00,07:14:00,1350,49,,1,,12458.46,
13344060,06:39:00,06:39:00,10014,1,,,1,0,
13344060,06:40:57,06:40:57,4339,2,,,,713.97,0
13344060,06:41:50,06:41:50,10093,3,,,,947.96,0
13344060,06:42:50,06:42:50,1339,4,,,,1291.34,0
13344060,06:43:27,06:43:27,1340,5,,,,1443.78,0
13344060,06:44:18,06:44:18,1341,6,,,,1715.29,0
13344060,06:45:16,06:45:16,1342,7,,,,2000.12,0
13344060,06:46:16,06:46:16,1343,8,,,,2277.92,0
13344060,06:46:53,06:46:53,1344,9,,,,2527.54,0
13344060,06:47:25,06:47:25,1345,10,,,,2710.95,0
13344060,06:48:09,06:48:09,1346,11,,,,2976.88,0
13344060,06:50:00,06:50:00,9873,12,,,,3526.49,
13344060,06:50:52,06:50:52,9961,13,,,,3956.94,0
13344060,06:52:18,06:52:18,1398,14,,,,4462.05,0
13344060,06:52:49,06:52:49,6893,15,,,,4677.83,0
13344060,06:53:41,06:53:41,1200,16,,,,5058.03,0
13344060,06:54:08,06:54:08,1201,17,,,,5242.78,0
13344060,06:54:51,06:54:51,1202,18,,,,5508.34,0
13344060,06:55:18,06:55:18,1203,19,,,,5695.46,0
13344060,06:56:16,06:56:16,1204,20,,,,6013.99,0
13344060,06:57:03,06:57:03,1205,21,,,,6270.61,0
13344060,06:57:44,06:57:44,1206,22,,,,6482.02,0
13344060,06:58:28,06:58:28,9590,23,,,,6686.28,0
13344060,06:59:22,06:59:22,1208,24,,,,6985.66,0
13344060,07:00:00,07:00:00,1209,25,,,,7221.95,
13344060,07:00:58,07:00:58,1294,26,,,,7535.5,0
13344060,07:01:23,07:01:23,1295,27,,,,7688.79,0
13344060,07:01:57,07:01:57,1296,28,,,,7910.35,0
13344060,07:02:22,07:02:22,1297,29,,,,8105,0
13344060,07:03:07,07:03:07,1299,30,,,,8371.4,0
13344060,07:03:29,07:03:29,1300,31,,,,8570.2,0
13344060,07:04:04,07:04:04,1301,32,,,,8797.29,0
13344060,07:04:33,07:04:33,1302,33,,,,8940.05,0
13344060,07:05:01,07:05:01,1303,34,,,,9151.38,0
13344060,07:05:43,07:05:43,1304,35,,,,9425.67,0
13344060,07:05:57,07:05:57,1305,36,,,,9534.92,0
13344060,07:06:18,07:06:18,1306,37,,,,9669.85,0
13344060,07:06:58,07:06:58,1307,38,,,,9906.64,0
13344060,07:07:28,07:07:28,1308,39,,,,10082.43,0
13344060,07:08:32,07:08:32,1309,40,,,,10501.36,0
13344060,07:08:55,07:08:55,1310,41,,,,10637.57,0
13344060,07:09:44,07:09:44,1311,42,,,,10942.53,0
13344060,07:10:19,07:10:19,1312,43,,,,11150.53,0
13344060,07:10:39,07:10:39,1313,44,,,,11309.25,0
13344060,07:11:13,07:11:13,1314,45,,,,11486.43,0
13344060,07:12:00,07:12:00,10496,46,,,,11744.2,
13344060,07:12:37,07:12:37,5188,47,,,,11970.2,0
13344060,07:13:17,07:13:17,1349,48,,,,12216.72,0
13344060,07:14:00,07:14:00,1350,49,,1,,12458.46,
13344080,06:39:00,06:39:00,10014,1,,,1,0,
13344080,06:40:57,06:40:57,4339,2,,,,713.97,0
13344080,06:41:50,06:41:50,10093,3,,,,947.96,0
13344080,06:42:50,06:42:50,1339,4,,,,1291.34,0
13344080,06:43:27,06:43:27,1340,5,,,,1443.78,0
13344080,06:44:18,06:44:18,1341,6,,,,1715.29,0
13344080,06:45:16,06:45:16,1342,7,,,,2000.12,0
13344080,06:46:16,06:46:16,1343,8,,,,2277.92,0
13344080,06:46:53,06:46:53,1344,9,,,,2527.54,0
13344080,06:47:25,06:47:25,1345,10,,,,2710.95,0
13344080,06:48:09,06:48:09,1346,11,,,,2976.88,0
13344080,06:50:00,06:50:00,9873,12,,,,3526.49,
13344080,06:50:52,06:50:52,9961,13,,,,3956.94,0
13344080,06:52:18,06:52:18,1398,14,,,,4462.05,0
13344080,06:52:49,06:52:49,6893,15,,,,4677.83,0
13344080,06:53:41,06:53:41,1200,16,,,,5058.03,0
13344080,06:54:08,06:54:08,1201,17,,,,5242.78,0
13344080,06:54:51,06:54:51,1202,18,,,,5508.34,0
13344080,06:55:18,06:55:18,1203,19,,,,5695.46,0
13344080,06:56:16,06:56:16,1204,20,,,,6013.99,0
13344080,06:57:03,06:57:03,1205,21,,,,6270.61,0
13344080,06:57:44,06:57:44,1206,22,,,,6482.02,0
13344080,06:58:28,06:58:28,9590,23,,,,6686.28,0
13344080,06:59:22,06:59:22,1208,24,,,,6985.66,0
13344080,07:00:00,07:00:00,1209,25,,,,7221.95,
13344080,07:00:58,07:00:58,1294,26,,,,7535.5,0
13344080,07:01:23,07:01:23,1295,27,,,,7688.79,0
13344080,07:01:57,07:01:57,1296,28,,,,7910.35,0
13344080,07:02:22,07:02:22,1297,29,,,,8105,0
13344080,07:03:07,07:03:07,1299,30,,,,8371.4,0
13344080,07:03:29,07:03:29,1300,31,,,,8570.2,0
13344080,07:04:04,07:04:04,1301,32,,,,8797.29,0
13344080,07:04:33,07:04:33,1302,33,,,,8940.05,0
13344080,07:05:01,07:05:01,1303,34,,,,9151.38,0
13344080,07:05:43,07:05:43,1304,35,,,,9425.67,0
13344080,07:05:57,07:05:57,1305,36,,,,9534.92,0
13344080,07:06:18,07:06:18,1306,37,,,,9669.85,0
13344080,07:06:58,07:06:58,1307,38,,,,9906.64,0
13344080,07:07:28,07:07:28,1308,39,,,,10082.43,0
13344080,07:08:32,07:08:32,1309,40,,,,10501.36,0
13344080,07:08:55,07:08:55,1310,41,,,,10637.57,0
13344080,07:09:44,07:09:44,1311,42,,,,10942.53,0
13344080,07:10:19,07:10:19,1312,43,,,,11150.53,0
13344080,07:10:39,07:10:39,1313,44,,,,11309.25,0
13344080,07:11:13,07:11:13,1314,45,,,,11486.43,0
13344080,07:12:00,07:12:00,10496,46,,,,11744.2,
13344080,07:12:37,07:12:37,5188,47,,,,11970.2,0
13344080,07:13:17,07:13:17,1349,48,,,,12216.72,0
13344080,07:14:00,07:14:00,1350,49,,1,,12458.46,
13582090,08:10:00,08:10:00,10014,1,,,1,0,
13582090,08:12:19,08:12:19,4339,2,,,,713.97,0
13582090,08:13:21,08:13:21,10093,3,,,,947.96,0
13582090,08:14:32,08:14:32,1339,4,,,,1291.34,0
13582090,08:15:16,08:15:16,1340,5,,,,1443.78,0
13582090,08:16:16,08:16:16,1341,6,,,,1715.29,0
13582090,08:17:24,08:17:24,1342,7,,,,2000.12,0
13582090,08:18:35,08:18:35,1343,8,,,,2277.92,0
13582090,08:19:19,08:19:19,1344,9,,,,2527.54,0
13582090,08:19:57,08:19:57,1345,10,,,,2710.95,0
13582090,08:20:49,08:20:49,1346,11,,,,2976.88,0
13582090,08:23:00,08:23:00,9873,12,,,,3526.49,
13582090,08:23:57,08:23:57,9961,13,,,,3956.94,0
13582090,08:25:32,08:25:32,1398,14,,,,4462.05,0
13582090,08:26:06,08:26:06,6893,15,,,,4677.83,0
13582090,08:27:03,08:27:03,1200,16,,,,5058.03,0
13582090,08:27:33,08:27:33,1201,17,,,,5242.78,0
13582090,08:28:21,08:28:21,1202,18,,,,5508.34,0
13582090,08:28:50,08:28:50,1203,19,,,,5695.46,0
13582090,08:29:54,08:29:54,1204,20,,,,6013.99,0
13582090,08:30:45,08:30:45,1205,21,,,,6270.61,0
13582090,08:31:31,08:31:31,1206,22,,,,6482.02,0
13582090,08:32:18,08:32:18,9590,23,,,,6686.28,0
13582090,08:33:18,08:33:18,1208,24,,,,6985.66,0
13582090,08:34:00,08:34:00,1209,25,,,,7221.95,
13582090,08:34:54,08:34:54,1294,26,,,,7535.5,0
13582090,08:35:16,08:35:16,1295,27,,,,7688.79,0
13582090,08:35:48,08:35:48,1296,28,,,,7910.35,0
13582090,08:36:11,08:36:11,1297,29,,,,8105,0
13582090,08:36:51,08:36:51,1299,30,,,,8371.4,0
13582090,08:37:11,08:37:11,1300,31,,,,8570.2,0
13582090,08:37:44,08:37:44,1301,32,,,,8797.29,0
13582090,08:38:10,08:38:10,1302,33,,,,8940.05,0
13582090,08:38:36,08:38:36,1303,34,,,,9151.38,0
13582090,08:39:14,08:39:14,1304,35,,,,9425.67,0
13582090,08:39:27,08:39:27,1305,36,,,,9534.92,0
13582090,08:39:47,08:39:47,1306,37,,,,9669.85,0
13582090,08:40:23,08:40:23,1307,38,,,,9906.64,0
13582090,08:40:51,08:40:51,1308,39,,,,10082.43,0
13582090,08:41:50,08:41:50,1309,40,,,,10501.36,0
13582090,08:42:11,08:42:11,1310,41,,,,10637.57,0
13582090,08:42:55,08:42:55,1311,42,,,,10942.53,0
13582090,08:43:28,08:43:28,1312,43,,,,11150.53,0
13582090,08:43:46,08:43:46,1313,44,,,,11309.25,0
13582090,08:44:17,08:44:17,1314,45,,,,11486.43,0
13582090,08:45:00,08:45:00,10496,46,,,,11744.2,
13582090,08:45:37,08:45:37,5188,47,,,,11970.2,0
13582090,08:46:17,08:46:17,1349,48,,,,12216.72,0
13582090,08:47:00,08:47:00,1350,49,,1,,12458.46,
13582100,08:10:00,08:10:00,10014,1,,,1,0,
13582100,08:12:19,08:12:19,4339,2,,,,713.97,0
13582100,08:13:21,08:13:21,10093,3,,,,947.96,0
13582100,08:14:32,08:14:32,1339,4,,,,1291.34,0
13582100,08:15:16,08:15:16,1340,5,,,,1443.78,0
13582100,08:16:16,08:16:16,1341,6,,,,1715.29,0
13582100,08:17:24,08:17:24,1342,7,,,,2000.12,0
13582100,08:18:35,08:18:35,1343,8,,,,2277.92,0
13582100,08:19:19,08:19:19,1344,9,,,,2527.54,0
13582100,08:19:57,08:19:57,1345,10,,,,2710.95,0
13582100,08:20:49,08:20:49,1346,11,,,,2976.88,0
13582100,08:23:00,08:23:00,9873,12,,,,3526.49,
13582100,08:23:57,08:23:57,9961,13,,,,3956.94,0
13582100,08:25:32,08:25:32,1398,14,,,,4462.05,0
13582100,08:26:06,08:26:06,6893,15,,,,4677.83,0
13582100,08:27:03,08:27:03,1200,16,,,,5058.03,0
13582100,08:27:33,08:27:33,1201,17,,,,5242.78,0
13582100,08:28:21,08:28:21,1202,18,,,,5508.34,0
13582100,08:28:50,08:28:50,1203,19,,,,5695.46,0
13582100,08:29:54,08:29:54,1204,20,,,,6013.99,0
13582100,08:30:45,08:30:45,1205,21,,,,6270.61,0
13582100,08:31:31,08:31:31,1206,22,,,,6482.02,0
13582100,08:32:18,08:32:18,9590,23,,,,6686.28,0
13582100,08:33:18,08:33:18,1208,24,,,,6985.66,0
13582100,08:34:00,08:34:00,1209,25,,,,7221.95,
13582100,08:34:54,08:34:54,1294,26,,,,7535.5,0
13582100,08:35:16,08:35:16,1295,27,,,,7688.79,0
13582100,08:35:48,08:35:48,1296,28,,,,7910.35,0
13582100,08:36:11,08:36:11,1297,29,,,,8105,0
13582100,08:36:51,08:36:51,1299,30,,,,8371.4,0
13582100,08:37:11,08:37:11,1300,31,,,,8570.2,0
13582100,08:37:44,08:37:44,1301,32,,,,8797.29,0
13582100,08:38:10,08:38:10,1302,33,,,,8940.05,0
13582100,08:38:36,08:38:36,1303,34,,,,9151.38,0
13582100,08:39:14,08:39:14,1304,35,,,,9425.67,0
13582100,08:39:27,08:39:27,1305,36,,,,9534.92,0
13582100,08:39:47,08:39:47,1306,37,,,,9669.85,0
13582100,08:40:23,08:40:23,1307,38,,,,9906.64,0
13582100,08:40:51,08:40:51,1308,39,,,,10082.43,0
13582100,08:41:50,08:41:50,1309,40,,,,10501.36,0
13582100,08:42:11,08:42:11,1310,41,,,,10637.57,0
13582100,08:42:55,08:42:55,1311,42,,,,10942.53,0
13582100,08:43:28,08:43:28,1312,43,,,,11150.53,0
13582100,08:43:46,08:43:46,1313,44,,,,11309.25,0
13582100,08:44:17,08:44:17,1314,45,,,,11486.43,0
13582100,08:45:00,08:45:00,10496,46,,,,11744.2,
13582100,08:45:37,08:45:37,5188,47,,,,11970.2,0
13582100,08:46:17,08:46:17,1349,48,,,,12216.72,0
13582100,08:47:00,08:47:00,1350,49,,1,,12458.46,
13582110,08:10:00,08:10:00,10014,1,,,1,0,
13582110,08:12:19,08:12:19,4339,2,,,,713.97,0
13582110,08:13:21,08:13:21,10093,3,,,,947.96,0
13582110,08:14:32,08:14:32,1339,4,,,,1291.34,0
13582110,08:15:16,08:15:16,1340,5,,,,1443.78,0
13582110,08:16:16,08:16:16,1341,6,,,,1715.29,0
13582110,08:17:24,08:17:24,1342,7,,,,2000.12,0
13582110,08:18:35,08:18:35,1343,8,,,,2277.92,0
13582110,08:19:19,08:19:19,1344,9,,,,2527.54,0
13582110,08:19:57,08:19:57,1345,10,,,,2710.95,0
13582110,08:20:49,08:20:49,1346,11,,,,2976.88,0
13582110,08:23:00,08:23:00,9873,12,,,,3526.49,
13582110,08:23:57,08:23:57,9961,13,,,,3956.94,0
13582110,08:25:32,08:25:32,1398,14,,,,4462.05,0
13582110,08:26:06,08:26:06,6893,15,,,,4677.83,0
13582110,08:27:03,08:27:03,1200,16,,,,5058.03,0
13582110,08:27:33,08:27:33,1201,17,,,,5242.78,0
13582110,08:28:21,08:28:21,1202,18,,,,5508.34,0
13582110,08:28:50,08:28:50,1203,19,,,,5695.46,0
13582110,08:29:54,08:29:54,1204,20,,,,6013.99,0
13582110,08:30:45,08:30:45,1205,21,,,,6270.61,0
13582110,08:31:31,08:31:31,1206,22,,,,6482.02,0
13582110,08:32:18,08:32:18,9590,23,,,,6686.28,0
13582110,08:33:18,08:33:18,1208,24,,,,6985.66,0
13582110,08:34:00,08:34:00,1209,25,,,,7221.95,
13582110,08:34:54,08:34:54,1294,26,,,,7535.5,0
13582110,08:35:16,08:35:16,1295,27,,,,7688.79,0
13582110,08:35:48,08:35:48,1296,28,,,,7910.35,0
13582110,08:36:11,08:36:11,1297,29,,,,8105,0
13582110,08:36:51,08:36:51,1299,30,,,,8371.4,0
13582110,08:37:11,08:37:11,1300,31,,,,8570.2,0
13582110,08:37:44,08:37:44,1301,32,,,,8797.29,0
13582110,08:38:10,08:38:10,1302,33,,,,8940.05,0
13582110,08:38:36,08:38:36,1303,34,,,,9151.38,0
13582110,08:39:14,08:39:14,1304,35,,,,9425.67,0
13582110,08:39:27,08:39:27,1305,36,,,,9534.92,0
13582110,08:39:47,08:39:47,1306,37,,,,9669.85,0
13582110,08:40:23,08:40:23,1307,38,,,,9906.64,0
13582110,08:40:51,08:40:51,1308,39,,,,10082.43,0
13582110,08:41:50,08:41:50,1309,40,,,,10501.36,0
13582110,08:42:11,08:42:11,1310,41,,,,10637.57,0
13582110,08:42:55,08:42:55,1311,42,,,,10942.53,0
13582110,08:43:28,08:43:28,1312,43,,,,11150.53,0
13582110,08:43:46,08:43:46,1313,44,,,,11309.25,0
13582110,08:44:17,08:44:17,1314,45,,,,11486.43,0
13582110,08:45:00,08:45:00,10496,46,,,,11744.2,
13582110,08:45:37,08:45:37,5188,47,,,,11970.2,0
13582110,08:46:17,08:46:17,1349,48,,,,12216.72,0
13582110,08:47:00,08:47:00,1350,49,,1,,12458.46,
13582120,08:10:00,08:10:00,10014,1,,,1,0,
13582120,08:12:19,08:12:19,4339,2,,,,713.97,0
13582120,08:13:21,08:13:21,10093,3,,,,947.96,0
13582120,08:14:32,08:14:32,1339,4,,,,1291.34,0
13582120,08:15:16,08:15:16,1340,5,,,,1443.78,0
13582120,08:16:16,08:16:16,1341,6,,,,1715.29,0
13582120,08:17:24,08:17:24,1342,7,,,,2000.12,0
13582120,08:18:35,08:18:35,1343,8,,,,2277.92,0
13582120,08:19:19,08:19:19,1344,9,,,,2527.54,0
13582120,08:19:57,08:19:57,1345,10,,,,2710.95,0
13582120,08:20:49,08:20:49,1346,11,,,,2976.88,0
13582120,08:23:00,08:23:00,9873,12,,,,3526.49,
13582120,08:23:57,08:23:57,9961,13,,,,3956.94,0
13582120,08:25:32,08:25:32,1398,14,,,,4462.05,0
13582120,08:26:06,08:26:06,6893,15,,,,4677.83,0
13582120,08:27:03,08:27:03,1200,16,,,,5058.03,0
13582120,08:27:33,08:27:33,1201,17,,,,5242.78,0
13582120,08:28:21,08:28:21,1202,18,,,,5508.34,0
13582120,08:28:50,08:28:50,1203,19,,,,5695.46,0
13582120,08:29:54,08:29:54,1204,20,,,,6013.99,0
13582120,08:30:45,08:30:45,1205,21,,,,6270.61,0
13582120,08:31:31,08:31:31,1206,22,,,,6482.02,0
13582120,08:32:18,08:32:18,9590,23,,,,6686.28,0
13582120,08:33:18,08:33:18,1208,24,,,,6985.66,0
13582120,08:34:00,08:34:00,1209,25,,,,7221.95,
13582120,08:34:54,08:34:54,1294,26,,,,7535.5,0
13582120,08:35:16,08:35:16,1295,27,,,,7688.79,0
13582120,08:35:48,08:35:48,1296,28,,,,7910.35,0
13582120,08:36:11,08:36:11,1297,29,,,,8105,0
13582120,08:36:51,08:36:51,1299,30,,,,8371.4,0
13582120,08:37:11,08:37:11,1300,31,,,,8570.2,0
13582120,08:37:44,08:37:44,1301,32,,,,8797.29,0
13582120,08:38:10,08:38:10,1302,33,,,,8940.05,0
13582120,08:38:36,08:38:36,1303,34,,,,9151.38,0
13582120,08:39:14,08:39:14,1304,35,,,,9425.67,0
13582120,08:39:27,08:39:27,1305,36,,,,9534.92,0
13582120,08:39:47,08:39:47,1306,37,,,,9669.85,0
13582120,08:40:23,08:40:23,1307,38,,,,9906.64,0
13582120,08:40:51,08:40:51,1308,39,,,,10082.43,0
13582120,08:41:50,08:41:50,1309,40,,,,10501.36,0
13582120,08:42:11,08:42:11,1310,41,,,,10637.57,0
13582120,08:42:55,08:42:55,1311,42,,,,10942.53,0
13582120,08:43:28,08:43:28,1312,43,,,,11150.53,0
13582120,08:43:46,08:43:46,1313,44,,,,11309.25,0
13582120,08:44:17,08:44:17,1314,45,,,,11486.43,0
13582120,08:45:00,08:45:00,10496,46,,,,11744.2,
13582120,08:45:37,08:45:37,5188,47,,,,11970.2,0
13582120,08:46:17,08:46:17,1349,48,,,,12216.72,0
13582120,08:47:00,08:47:00,1350,49,,1,,12458.46,
13582130,08:10:00,08:10:00,10014,1,,,1,0,
13582130,08:12:19,08:12:19,4339,2,,,,713.97,0
13582130,08:13:21,08:13:21,10093,3,,,,947.96,0
13582130,08:14:32,08:14:32,1339,4,,,,1291.34,0
13582130,08:15:16,08:15:16,1340,5,,,,1443.78,0
13582130,08:16:16,08:16:16,1341,6,,,,1715.29,0
13582130,08:17:24,08:17:24,1342,7,,,,2000.12,0
13582130,08:18:35,08:18:35,1343,8,,,,2277.92,0
13582130,08:19:19,08:19:19,1344,9,,,,2527.54,0
13582130,08:19:57,08:19:57,1345,10,,,,2710.95,0
13582130,08:20:49,08:20:49,1346,11,,,,2976.88,0
13582130,08:23:00,08:23:00,9873,12,,,,3526.49,
13582130,08:23:57,08:23:57,9961,13,,,,3956.94,0
13582130,08:25:32,08:25:32,1398,14,,,,4462.05,0
13582130,08:26:06,08:26:06,6893,15,,,,4677.83,0
13582130,08:27:03,08:27:03,1200,16,,,,5058.03,0
13582130,08:27:33,08:27:33,1201,17,,,,5242.78,0
13582130,08:28:21,08:28:21,1202,18,,,,5508.34,0
13582130,08:28:50,08:28:50,1203,19,,,,5695.46,0
13582130,08:29:54,08:29:54,1204,20,,,,6013.99,0
13582130,08:30:45,08:30:45,1205,21,,,,6270.61,0
13582130,08:31:31,08:31:31,1206,22,,,,6482.02,0
13582130,08:32:18,08:32:18,9590,23,,,,6686.28,0
13582130,08:33:18,08:33:18,1208,24,,,,6985.66,0
13582130,08:34:00,08:34:00,1209,25,,,,7221.95,
13582130,08:34:54,08:34:54,1294,26,,,,7535.5,0
13582130,08:35:16,08:35:16,1295,27,,,,7688.79,0
13582130,08:35:48,08:35:48,1296,28,,,,7910.35,0
13582130,08:36:11,08:36:11,1297,29,,,,8105,0
13582130,08:36:51,08:36:51,1299,30,,,,8371.4,0
13582130,08:37:11,08:37:11,1300,31,,,,8570.2,0
13582130,08:37:44,08:37:44,1301,32,,,,8797.29,0
13582130,08:38:10,08:38:10,1302,33,,,,8940.05,0
13582130,08:38:36,08:38:36,1303,34,,,,9151.38,0
13582130,08:39:14,08:39:14,1304,35,,,,9425.67,0
13582130,08:39:27,08:39:27,1305,36,,,,9534.92,0
13582130,08:39:47,08:39:47,1306,37,,,,9669.85,0
13582130,08:40:23,08:40:23,1307,38,,,,9906.64,0
13582130,08:40:51,08:40:51,1308,39,,,,10082.43,0
13582130,08:41:50,08:41:50,1309,40,,,,10501.36,0
13582130,08:42:11,08:42:11,1310,41,,,,10637.57,0
13582130,08:42:55,08:42:55,1311,42,,,,10942.53,0
13582130,08:43:28,08:43:28,1312,43,,,,11150.53,0
13582130,08:43:46,08:43:46,1313,44,,,,11309.25,0
13582130,08:44:17,08:44:17,1314,45,,,,11486.43,0
13582130,08:45:00,08:45:00,10496,46,,,,11744.2,
13582130,08:45:37,08:45:37,5188,47,,,,11970.2,0
13582130,08:46:17,08:46:17,1349,48,,,,12216.72,0
13582130,08:47:00,08:47:00,1350,49,,1,,12458.46,
14132020,15:38:00,15:38:00,10014,1,,,1,0,
14132020,15:39:57,15:39:57,4339,2,,,,713.97,0
14132020,15:40:50,15:40:50,10093,3,,,,947.96,0
14132020,15:41:50,15:41:50,1339,4,,,,1291.34,0
14132020,15:42:27,15:42:27,1340,5,,,,1443.78,0
14132020,15:43:18,15:43:18,1341,6,,,,1715.29,0
14132020,15:44:16,15:44:16,1342,7,,,,2000.12,0
14132020,15:45:16,15:45:16,1343,8,,,,2277.92,0
14132020,15:45:53,15:45:53,1344,9,,,,2527.54,0
14132020,15:46:25,15:46:25,1345,10,,,,2710.95,0
14132020,15:47:09,15:47:09,1346,11,,,,2976.88,0
14132020,15:49:00,15:49:00,9873,12,,,,3526.49,
14132020,15:49:52,15:49:52,9961,13,,,,3956.94,0
14132020,15:51:18,15:51:18,1398,14,,,,4462.05,0
14132020,15:51:49,15:51:49,6893,15,,,,4677.83,0
14132020,15:52:41,15:52:41,1200,16,,,,5058.03,0
14132020,15:53:08,15:53:08,1201,17,,,,5242.78,0
14132020,15:53:51,15:53:51,1202,18,,,,5508.34,0
14132020,15:54:18,15:54:18,1203,19,,,,5695.46,0
14132020,15:55:16,15:55:16,1204,20,,,,6013.99,0
14132020,15:56:03,15:56:03,1205,21,,,,6270.61,0
14132020,15:56:44,15:56:44,1206,22,,,,6482.02,0
14132020,15:57:28,15:57:28,9590,23,,,,6686.28,0
14132020,15:58:22,15:58:22,1208,24,,,,6985.66,0
14132020,15:59:00,15:59:00,1209,25,,,,7221.95,
14132020,15:59:58,15:59:58,1294,26,,,,7535.5,0
14132020,16:00:23,16:00:23,1295,27,,,,7688.79,0
14132020,16:00:57,16:00:57,1296,28,,,,7910.35,0
14132020,16:01:22,16:01:22,1297,29,,,,8105,0
14132020,16:02:07,16:02:07,1299,30,,,,8371.4,0
14132020,16:02:29,16:02:29,1300,31,,,,8570.2,0
14132020,16:03:04,16:03:04,1301,32,,,,8797.29,0
14132020,16:03:33,16:03:33,1302,33,,,,8940.05,0
14132020,16:04:01,16:04:01,1303,34,,,,9151.38,0
14132020,16:04:43,16:04:43,1304,35,,,,9425.67,0
14132020,16:04:57,16:04:57,1305,36,,,,9534.92,0
14132020,16:05:18,16:05:18,1306,37,,,,9669.85,0
14132020,16:05:58,16:05:58,1307,38,,,,9906.64,0
14132020,16:06:28,16:06:28,1308,39,,,,10082.43,0
14132020,16:07:32,16:07:32,1309,40,,,,10501.36,0
14132020,16:07:55,16:07:55,1310,41,,,,10637.57,0
14132020,16:08:44,16:08:44,1311,42,,,,10942.53,0
14132020,16:09:19,16:09:19,1312,43,,,,11150.53,0
14132020,16:09:39,16:09:39,1313,44,,,,11309.25,0
14132020,16:10:13,16:10:13,1314,45,,,,11486.43,0
14132020,16:11:00,16:11:00,10496,46,,,,11744.2,
14132020,16:11:37,16:11:37,5188,47,,,,11970.2,0
14132020,16:12:17,16:12:17,1349,48,,,,12216.72,0
14132020,16:13:00,16:13:00,1350,49,,1,,12458.46,
14132030,15:38:00,15:38:00,10014,1,,,1,0,
14132030,15:39:57,15:39:57,4339,2,,,,713.97,0
14132030,15:40:50,15:40:50,10093,3,,,,947.96,0
14132030,15:41:50,15:41:50,1339,4,,,,1291.34,0
14132030,15:42:27,15:42:27,1340,5,,,,1443.78,0
14132030,15:43:18,15:43:18,1341,6,,,,1715.29,0
14132030,15:44:16,15:44:16,1342,7,,,,2000.12,0
14132030,15:45:16,15:45:16,1343,8,,,,2277.92,0
14132030,15:45:53,15:45:53,1344,9,,,,2527.54,0
14132030,15:46:25,15:46:25,1345,10,,,,2710.95,0
14132030,15:47:09,15:47:09,1346,11,,,,2976.88,0
14132030,15:49:00,15:49:00,9873,12,,,,3526.49,
14132030,15:49:52,15:49:52,9961,13,,,,3956.94,0
14132030,15:51:18,15:51:18,1398,14,,,,4462.05,0
14132030,15:51:49,15:51:49,6893,15,,,,4677.83,0
14132030,15:52:41,15:52:41,1200,16,,,,5058.03,0
14132030,15:53:08,15:53:08,1201,17,,,,5242.78,0
14132030,15:53:51,15:53:51,1202,18,,,,5508.34,0
14132030,15:54:18,15:54:18,1203,19,,,,5695.46,0
14132030,15:55:16,15:55:16,1204,20,,,,6013.99,0
14132030,15:56:03,15:56:03,1205,21,,,,6270.61,0
14132030,15:56:44,15:56:44,1206,22,,,,6482.02,0
14132030,15:57:28,15:57:28,9590,23,,,,6686.28,0
14132030,15:58:22,15:58:22,1208,24,,,,6985.66,0
14132030,15:59:00,15:59:00,1209,25,,,,7221.95,
14132030,15:59:58,15:59:58,1294,26,,,,7535.5,0
14132030,16:00:23,16:00:23,1295,27,,,,7688.79,0
14132030,16:00:57,16:00:57,1296,28,,,,7910.35,0
14132030,16:01:22,16:01:22,1297,29,,,,8105,0
14132030,16:02:07,16:02:07,1299,30,,,,8371.4,0
14132030,16:02:29,16:02:29,1300,31,,,,8570.2,0
14132030,16:03:04,16:03:04,1301,32,,,,8797.29,0
14132030,16:03:33,16:03:33,1302,33,,,,8940.05,0
14132030,16:04:01,16:04:01,1303,34,,,,9151.38,0
14132030,16:04:43,16:04:43,1304,35,,,,9425.67,0
14132030,16:04:57,16:04:57,1305,36,,,,9534.92,0
14132030,16:05:18,16:05:18,1306,37,,,,9669.85,0
14132030,16:05:58,16:05:58,1307,38,,,,9906.64,0
14132030,16:06:28,16:06:28,1308,39,,,,10082.43,0
14132030,16:07:32,16:07:32,1309,40,,,,10501.36,0
14132030,16:07:55,16:07:55,1310,41,,,,10637.57,0
14132030,16:08:44,16:08:44,1311,42,,,,10942.53,0
14132030,16:09:19,16:09:19,1312,43,,,,11150.53,0
14132030,16:09:39,16:09:39,1313,44,,,,11309.25,0
14132030,16:10:13,16:10:13,1314,45,,,,11486.43,0
14132030,16:11:00,16:11:00,10496,46,,,,11744.2,
14132030,16:11:37,16:11:37,5188,47,,,,11970.2,0
14132030,16:12:17,16:12:17,1349,48,,,,12216.72,0
14132030,16:13:00,16:13:00,1350,49,,1,,12458.46,
14132040,15:38:00,15:38:00,10014,1,,,1,0,
14132040,15:39:57,15:39:57,4339,2,,,,713.97,0
14132040,15:40:50,15:40:50,10093,3,,,,947.96,0
14132040,15:41:50,15:41:50,1339,4,,,,1291.34,0
14132040,15:42:27,15:42:27,1340,5,,,,1443.78,0
14132040,15:43:18,15:43:18,1341,6,,,,1715.29,0
14132040,15:44:16,15:44:16,1342,7,,,,2000.12,0
14132040,15:45:16,15:45:16,1343,8,,,,2277.92,0
14132040,15:45:53,15:45:53,1344,9,,,,2527.54,0
14132040,15:46:25,15:46:25,1345,10,,,,2710.95,0
14132040,15:47:09,15:47:09,1346,11,,,,2976.88,0
14132040,15:49:00,15:49:00,9873,12,,,,3526.49,
14132040,15:49:52,15:49:52,9961,13,,,,3956.94,0
14132040,15:51:18,15:51:18,1398,14,,,,4462.05,0
14132040,15:51:49,15:51:49,6893,15,,,,4677.83,0
14132040,15:52:41,15:52:41,1200,16,,,,5058.03,0
14132040,15:53:08,15:53:08,1201,17,,,,5242.78,0
14132040,15:53:51,15:53:51,1202,18,,,,5508.34,0
14132040,15:54:18,15:54:18,1203,19,,,,5695.46,0
14132040,15:55:16,15:55:16,1204,20,,,,6013.99,0
14132040,15:56:03,15:56:03,1205,21,,,,6270.61,0
14132040,15:56:44,15:56:44,1206,22,,,,6482.02,0
14132040,15:57:28,15:57:28,9590,23,,,,6686.28,0
14132040,15:58:22,15:58:22,1208,24,,,,6985.66,0
14132040,15:59:00,15:59:00,1209,25,,,,7221.95,
14132040,15:59:58,15:59:58,1294,26,,,,7535.5,0
14132040,16:00:23,16:00:23,1295,27,,,,7688.79,0
14132040,16:00:57,16:00:57,1296,28,,,,7910.35,0
14132040,16:01:22,16:01:22,1297,29,,,,8105,0
14132040,16:02:07,16:02:07,1299,30,,,,8371.4,0
14132040,16:02:29,16:02:29,1300,31,,,,8570.2,0
14132040,16:03:04,16:03:04,1301,32,,,,8797.29,0
14132040,16:03:33,16:03:33,1302,33,,,,8940.05,0
14132040,16:04:01,16:04:01,1303,34,,,,9151.38,0
14132040,16:04:43,16:04:43,1304,35,,,,9425.67,0
14132040,16:04:57,16:04:57,1305,36,,,,9534.92,0
14132040,16:05:18,16:05:18,1306,37,,,,9669.85,0
14132040,16:05:58,16:05:58,1307,38,,,,9906.64,0
14132040,16:06:28,16:06:28,1308,39,,,,10082.43,0
14132040,16:07:32,16:07:32,1309,40,,,,10501.36,0
14132040,16:07:55,16:07:55,1310,41,,,,10637.57,0
14132040,16:08:44,16:08:44,1311,42,,,,10942.53,0
14132040,16:09:19,16:09:19,1312,43,,,,11150.53,0
14132040,16:09:39,16:09:39,1313,44,,,,11309.25,0
14132040,16:10:13,16:10:13,1314,45,,,,11486.43,0
14132040,16:11:00,16:11:00,10496,46,,,,11744.2,
14132040,16:11:37,16:11:37,5188,47,,,,11970.2,0
14132040,16:12:17,16:12:17,1349,48,,,,12216.72,0
14132040,16:13:00,16:13:00,1350,49,,1,,12458.46,
14132050,15:38:00,15:38:00,10014,1,,,1,0,
14132050,15:39:57,15:39:57,4339,2,,,,713.97,0
14132050,15:40:50,15:40:50,10093,3,,,,947.96,0
14132050,15:41:50,15:41:50,1339,4,,,,1291.34,0
14132050,15:42:27,15:42:27,1340,5,,,,1443.78,0
14132050,15:43:18,15:43:18,1341,6,,,,1715.29,0
14132050,15:44:16,15:44:16,1342,7,,,,2000.12,0
14132050,15:45:16,15:45:16,1343,8,,,,2277.92,0
14132050,15:45:53,15:45:53,1344,9,,,,2527.54,0
14132050,15:46:25,15:46:25,1345,10,,,,2710.95,0
14132050,15:47:09,15:47:09,1346,11,,,,2976.88,0
14132050,15:49:00,15:49:00,9873,12,,,,3526.49,
14132050,15:49:52,15:49:52,9961,13,,,,3956.94,0
14132050,15:51:18,15:51:18,1398,14,,,,4462.05,0
14132050,15:51:49,15:51:49,6893,15,,,,4677.83,0
14132050,15:52:41,15:52:41,1200,16,,,,5058.03,0
14132050,15:53:08,15:53:08,1201,17,,,,5242.78,0
14132050,15:53:51,15:53:51,1202,18,,,,5508.34,0
14132050,15:54:18,15:54:18,1203,19,,,,5695.46,0
14132050,15:55:16,15:55:16,1204,20,,,,6013.99,0
14132050,15:56:03,15:56:03,1205,21,,,,6270.61,0
14132050,15:56:44,15:56:44,1206,22,,,,6482.02,0
14132050,15:57:28,15:57:28,9590,23,,,,6686.28,0
14132050,15:58:22,15:58:22,1208,24,,,,6985.66,0
14132050,15:59:00,15:59:00,1209,25,,,,7221.95,
14132050,15:59:58,15:59:58,1294,26,,,,7535.5,0
14132050,16:00:23,16:00:23,1295,27,,,,7688.79,0
14132050,16:00:57,16:00:57,1296,28,,,,7910.35,0
14132050,16:01:22,16:01:22,1297,29,,,,8105,0
14132050,16:02:07,16:02:07,1299,30,,,,8371.4,0
14132050,16:02:29,16:02:29,1300,31,,,,8570.2,0
14132050,16:03:04,16:03:04,1301,32,,,,8797.29,0
14132050,16:03:33,16:03:33,1302,33,,,,8940.05,0
14132050,16:04:01,16:04:01,1303,34,,,,9151.38,0
14132050,16:04:43,16:04:43,1304,35,,,,9425.67,0
14132050,16:04:57,16:04:57,1305,36,,,,9534.92,0
14132050,16:05:18,16:05:18,1306,37,,,,9669.85,0
14132050,16:05:58,16:05:58,1307,38,,,,9906.64,0
14132050,16:06:28,16:06:28,1308,39,,,,10082.43,0
14132050,16:07:32,16:07:32,1309,40,,,,10501.36,0
14132050,16:07:55,16:07:55,1310,41,,,,10637.57,0
14132050,16:08:44,16:08:44,1311,42,,,,10942.53,0
14132050,16:09:19,16:09:19,1312,43,,,,11150.53,0
14132050,16:09:39,16:09:39,1313,44,,,,11309.25,0
14132050,16:10:13,16:10:13,1314,45,,,,11486.43,0
14132050,16:11:00,16:11:00,10496,46,,,,11744.2,
14132050,16:11:37,16:11:37,5188,47,,,,11970.2,0
14132050,16:12:17,16:12:17,1349,48,,,,12216.72,0
14132050,16:13:00,16:13:00,1350,49,,1,,12458.46,
14132060,15:38:00,15:38:00,10014,1,,,1,0,
14132060,15:39:57,15:39:57,4339,2,,,,713.97,0
14132060,15:40:50,15:40:50,10093,3,,,,947.96,0
14132060,15:41:50,15:41:50,1339,4,,,,1291.34,0
14132060,15:42:27,15:42:27,1340,5,,,,1443.78,0
14132060,15:43:18,15:43:18,1341,6,,,,1715.29,0
14132060,15:44:16,15:44:16,1342,7,,,,2000.12,0
14132060,15:45:16,15:45:16,1343,8,,,,2277.92,0
14132060,15:45:53,15:45:53,1344,9,,,,2527.54,0
14132060,15:46:25,15:46:25,1345,10,,,,2710.95,0
14132060,15:47:09,15:47:09,1346,11,,,,2976.88,0
14132060,15:49:00,15:49:00,9873,12,,,,3526.49,
14132060,15:49:52,15:49:52,9961,13,,,,3956.94,0
14132060,15:51:18,15:51:18,1398,14,,,,4462.05,0
14132060,15:51:49,15:51:49,6893,15,,,,4677.83,0
14132060,15:52:41,15:52:41,1200,16,,,,5058.03,0
14132060,15:53:08,15:53:08,1201,17,,,,5242.78,0
14132060,15:53:51,15:53:51,1202,18,,,,5508.34,0
14132060,15:54:18,15:54:18,1203,19,,,,5695.46,0
14132060,15:55:16,15:55:16,1204,20,,,,6013.99,0
14132060,15:56:03,15:56:03,1205,21,,,,6270.61,0
14132060,15:56:44,15:56:44,1206,22,,,,6482.02,0
14132060,15:57:28,15:57:28,9590,23,,,,6686.28,0
14132060,15:58:22,15:58:22,1208,24,,,,6985.66,0
14132060,15:59:00,15:59:00,1209,25,,,,7221.95,
14132060,15:59:58,15:59:58,1294,26,,,,7535.5,0
14132060,16:00:23,16:00:23,1295,27,,,,7688.79,0
14132060,16:00:57,16:00:57,1296,28,,,,7910.35,0
14132060,16:01:22,16:01:22,1297,29,,,,8105,0
14132060,16:02:07,16:02:07,1299,30,,,,8371.4,0
14132060,16:02:29,16:02:29,1300,31,,,,8570.2,0
14132060,16:03:04,16:03:04,1301,32,,,,8797.29,0
14132060,16:03:33,16:03:33,1302,33,,,,8940.05,0
14132060,16:04:01,16:04:01,1303,34,,,,9151.38,0
14132060,16:04:43,16:04:43,1304,35,,,,9425.67,0
14132060,16:04:57,16:04:57,1305,36,,,,9534.92,0
14132060,16:05:18,16:05:18,1306,37,,,,9669.85,0
14132060,16:05:58,16:05:58,1307,38,,,,9906.64,0
14132060,16:06:28,16:06:28,1308,39,,,,10082.43,0
14132060,16:07:32,16:07:32,1309,40,,,,10501.36,0
14132060,16:07:55,16:07:55,1310,41,,,,10637.57,0
14132060,16:08:44,16:08:44,1311,42,,,,10942.53,0
14132060,16:09:19,16:09:19,1312,43,,,,11150.53,0
14132060,16:09:39,16:09:39,1313,44,,,,11309.25,0
14132060,16:10:13,16:10:13,1314,45,,,,11486.43,0
14132060,16:11:00,16:11:00,10496,46,,,,11744.2,
14132060,16:11:37,16:11:37,5188,47,,,,11970.2,0
14132060,16:12:17,16:12:17,1349,48,,,,12216.72,0
14132060,16:13:00,16:13:00,1350,49,,1,,12458.46,
14132080,15:38:00,15:38:00,10014,1,,,1,0,
14132080,15:39:57,15:39:57,4339,2,,,,713.97,0
14132080,15:40:50,15:40:50,10093,3,,,,947.96,0
14132080,15:41:50,15:41:50,1339,4,,,,1291.34,0
14132080,15:42:27,15:42:27,1340,5,,,,1443.78,0
14132080,15:43:18,15:43:18,1341,6,,,,1715.29,0
14132080,15:44:16,15:44:16,1342,7,,,,2000.12,0
14132080,15:45:16,15:45:16,1343,8,,,,2277.92,0
14132080,15:45:53,15:45:53,1344,9,,,,2527.54,0
14132080,15:46:25,15:46:25,1345,10,,,,2710.95,0
14132080,15:47:09,15:47:09,1346,11,,,,2976.88,0
14132080,15:49:00,15:49:00,9873,12,,,,3526.49,
14132080,15:49:52,15:49:52,9961,13,,,,3956.94,0
14132080,15:51:18,15:51:18,1398,14,,,,4462.05,0
14132080,15:51:49,15:51:49,6893,15,,,,4677.83,0
14132080,15:52:41,15:52:41,1200,16,,,,5058.03,0
14132080,15:53:08,15:53:08,1201,17,,,,5242.78,0
14132080,15:53:51,15:53:51,1202,18,,,,5508.34,0
14132080,15:54:18,15:54:18,1203,19,,,,5695.46,0
14132080,15:55:16,15:55:16,1204,20,,,,6013.99,0
14132080,15:56:03,15:56:03,1205,21,,,,6270.61,0
14132080,15:56:44,15:56:44,1206,22,,,,6482.02,0
14132080,15:57:28,15:57:28,9590,23,,,,6686.28,0
14132080,15:58:22,15:58:22,1208,24,,,,6985.66,0
14132080,15:59:00,15:59:00,1209,25,,,,7221.95,
14132080,15:59:58,15:59:58,1294,26,,,,7535.5,0
14132080,16:00:23,16:00:23,1295,27,,,,7688.79,0
14132080,16:00:57,16:00:57,1296,28,,,,7910.35,0
14132080,16:01:22,16:01:22,1297,29,,,,8105,0
14132080,16:02:07,16:02:07,1299,30,,,,8371.4,0
14132080,16:02:29,16:02:29,1300,31,,,,8570.2,0
14132080,16:03:04,16:03:04,1301,32,,,,8797.29,0
14132080,16:03:33,16:03:33,1302,33,,,,8940.05,0
14132080,16:04:01,16:04:01,1303,34,,,,9151.38,0
14132080,16:04:43,16:04:43,1304,35,,,,9425.67,0
14132080,16:04:57,16:04:57,1305,36,,,,9534.92,0
14132080,16:05:18,16:05:18,1306,37,,,,9669.85,0
14132080,16:05:58,16:05:58,1307,38,,,,9906.64,0
14132080,16:06:28,16:06:28,1308,39,,,,10082.43,0
14132080,16:07:32,16:07:32,1309,40,,,,10501.36,0
14132080,16:07:55,16:07:55,1310,41,,,,10637.57,0
14132080,16:08:44,16:08:44,1311,42,,,,10942.53,0
14132080,16:09:19,16:09:19,1312,43,,,,11150.53,0
14132080,16:09:39,16:09:39,1313,44,,,,11309.25,0
14132080,16:10:13,16:10:13,1314,45,,,,11486.43,0
14132080,16:11:00,16:11:00,10496,46,,,,11744.2,
14132080,16:11:37,16:11:37,5188,47,,,,11970.2,0
14132080,16:12:17,16:12:17,1349,48,,,,12216.72,0
14132080,16:13:00,16:13:00,1350,49,,1,,12458.46,
14347090,21:17:00,21:17:00,10014,1,,,1,0,
14347090,21:18:46,21:18:46,4339,2,,,,713.97,0
14347090,21:19:35,21:19:35,10093,3,,,,947.96,0
14347090,21:20:29,21:20:29,1339,4,,,,1291.34,0
14347090,21:21:03,21:21:03,1340,5,,,,1443.78,0
14347090,21:21:49,21:21:49,1341,6,,,,1715.29,0
14347090,21:22:41,21:22:41,1342,7,,,,2000.12,0
14347090,21:23:36,21:23:36,1343,8,,,,2277.92,0
14347090,21:24:10,21:24:10,1344,9,,,,2527.54,0
14347090,21:24:39,21:24:39,1345,10,,,,2710.95,0
14347090,21:25:19,21:25:19,1346,11,,,,2976.88,0
14347090,21:27:00,21:27:00,9873,12,,,,3526.49,
14347090,21:27:47,21:27:47,9961,13,,,,3956.94,0
14347090,21:29:04,21:29:04,1398,14,,,,4462.05,0
14347090,21:29:32,21:29:32,6893,15,,,,4677.83,0
14347090,21:30:19,21:30:19,1200,16,,,,5058.03,0
14347090,21:30:43,21:30:43,1201,17,,,,5242.78,0
14347090,21:31:22,21:31:22,1202,18,,,,5508.34,0
14347090,21:31:47,21:31:47,1203,19,,,,5695.46,0
14347090,21:32:38,21:32:38,1204,20,,,,6013.99,0
14347090,21:33:21,21:33:21,1205,21,,,,6270.61,0
14347090,21:33:58,21:33:58,1206,22,,,,6482.02,0
14347090,21:34:37,21:34:37,9590,23,,,,6686.28,0
14347090,21:35:25,21:35:25,1208,24,,,,6985.66,0
14347090,21:36:00,21:36:00,1209,25,,,,7221.95,
14347090,21:36:49,21:36:49,1294,26,,,,7535.5,0
14347090,21:37:09,21:37:09,1295,27,,,,7688.79,0
14347090,21:37:38,21:37:38,1296,28,,,,7910.35,0
14347090,21:37:59,21:37:59,1297,29,,,,8105,0
14347090,21:38:36,21:38:36,1299,30,,,,8371.4,0
14347090,21:38:54,21:38:54,1300,31,,,,8570.2,0
14347090,21:39:23,21:39:23,1301,32,,,,8797.29,0
14347090,21:39:47,21:39:47,1302,33,,,,8940.05,0
14347090,21:40:11,21:40:11,1303,34,,,,9151.38,0
14347090,21:40:45,21:40:45,1304,35,,,,9425.67,0
14347090,21:40:57,21:40:57,1305,36,,,,9534.92,0
14347090,21:41:15,21:41:15,1306,37,,,,9669.85,0
14347090,21:41:48,21:41:48,1307,38,,,,9906.64,0
14347090,21:42:13,21:42:13,1308,39,,,,10082.43,0
14347090,21:43:07,21:43:07,1309,40,,,,10501.36,0
14347090,21:43:26,21:43:26,1310,41,,,,10637.57,0
14347090,21:44:06,21:44:06,1311,42,,,,10942.53,0
14347090,21:44:36,21:44:36,1312,43,,,,11150.53,0
14347090,21:44:53,21:44:53,1313,44,,,,11309.25,0
14347090,21:45:21,21:45:21,1314,45,,,,11486.43,0
14347090,21:46:00,21:46:00,10496,46,,,,11744.2,
14347090,21:46:37,21:46:37,5188,47,,,,11970.2,0
14347090,21:47:17,21:47:17,1349,48,,,,12216.72,0
14347090,21:48:00,21:48:00,1350,49,,1,,12458.46,
14347100,21:17:00,21:17:00,10014,1,,,1,0,
14347100,21:18:46,21:18:46,4339,2,,,,713.97,0
14347100,21:19:35,21:19:35,10093,3,,,,947.96,0
14347100,21:20:29,21:20:29,1339,4,,,,1291.34,0
14347100,21:21:03,21:21:03,1340,5,,,,1443.78,0
14347100,21:21:49,21:21:49,1341,6,,,,1715.29,0
14347100,21:22:41,21:22:41,1342,7,,,,2000.12,0
14347100,21:23:36,21:23:36,1343,8,,,,2277.92,0
14347100,21:24:10,21:24:10,1344,9,,,,2527.54,0
14347100,21:24:39,21:24:39,1345,10,,,,2710.95,0
14347100,21:25:19,21:25:19,1346,11,,,,2976.88,0
14347100,21:27:00,21:27:00,9873,12,,,,3526.49,
14347100,21:27:47,21:27:47,9961,13,,,,3956.94,0
14347100,21:29:04,21:29:04,1398,14,,,,4462.05,0
14347100,21:29:32,21:29:32,6893,15,,,,4677.83,0
14347100,21:30:19,21:30:19,1200,16,,,,5058.03,0
14347100,21:30:43,21:30:43,1201,17,,,,5242.78,0
14347100,21:31:22,21:31:22,1202,18,,,,5508.34,0
14347100,21:31:47,21:31:47,1203,19,,,,5695.46,0
14347100,21:32:38,21:32:38,1204,20,,,,6013.99,0
14347100,21:33:21,21:33:21,1205,21,,,,6270.61,0
14347100,21:33:58,21:33:58,1206,22,,,,6482.02,0
14347100,21:34:37,21:34:37,9590,23,,,,6686.28,0
14347100,21:35:25,21:35:25,1208,24,,,,6985.66,0
14347100,21:36:00,21:36:00,1209,25,,,,7221.95,
14347100,21:36:49,21:36:49,1294,26,,,,7535.5,0
14347100,21:37:09,21:37:09,1295,27,,,,7688.79,0
14347100,21:37:38,21:37:38,1296,28,,,,7910.35,0
14347100,21:37:59,21:37:59,1297,29,,,,8105,0
14347100,21:38:36,21:38:36,1299,30,,,,8371.4,0
14347100,21:38:54,21:38:54,1300,31,,,,8570.2,0
14347100,21:39:23,21:39:23,1301,32,,,,8797.29,0
14347100,21:39:47,21:39:47,1302,33,,,,8940.05,0
14347100,21:40:11,21:40:11,1303,34,,,,9151.38,0
14347100,21:40:45,21:40:45,1304,35,,,,9425.67,0
14347100,21:40:57,21:40:57,1305,36,,,,9534.92,0
14347100,21:41:15,21:41:15,1306,37,,,,9669.85,0
14347100,21:41:48,21:41:48,1307,38,,,,9906.64,0
14347100,21:42:13,21:42:13,1308,39,,,,10082.43,0
14347100,21:43:07,21:43:07,1309,40,,,,10501.36,0
14347100,21:43:26,21:43:26,1310,41,,,,10637.57,0
14347100,21:44:06,21:44:06,1311,42,,,,10942.53,0
14347100,21:44:36,21:44:36,1312,43,,,,11150.53,0
14347100,21:44:53,21:44:53,1313,44,,,,11309.25,0
14347100,21:45:21,21:45:21,1314,45,,,,11486.43,0
14347100,21:46:00,21:46:00,10496,46,,,,11744.2,
14347100,21:46:37,21:46:37,5188,47,,,,11970.2,0
14347100,21:47:17,21:47:17,1349,48,,,,12216.72,0
14347100,21:48:00,21:48:00,1350,49,,1,,12458.46,
14347110,21:17:00,21:17:00,10014,1,,,1,0,
14347110,21:18:46,21:18:46,4339,2,,,,713.97,0
14347110,21:19:35,21:19:35,10093,3,,,,947.96,0
14347110,21:20:29,21:20:29,1339,4,,,,1291.34,0
14347110,21:21:03,21:21:03,1340,5,,,,1443.78,0
14347110,21:21:49,21:21:49,1341,6,,,,1715.29,0
14347110,21:22:41,21:22:41,1342,7,,,,2000.12,0
14347110,21:23:36,21:23:36,1343,8,,,,2277.92,0
14347110,21:24:10,21:24:10,1344,9,,,,2527.54,0
14347110,21:24:39,21:24:39,1345,10,,,,2710.95,0
14347110,21:25:19,21:25:19,1346,11,,,,2976.88,0
14347110,21:27:00,21:27:00,9873,12,,,,3526.49,
14347110,21:27:47,21:27:47,9961,13,,,,3956.94,0
14347110,21:29:04,21:29:04,1398,14,,,,4462.05,0
14347110,21:29:32,21:29:32,6893,15,,,,4677.83,0
14347110,21:30:19,21:30:19,1200,16,,,,5058.03,0
14347110,21:30:43,21:30:43,1201,17,,,,5242.78,0
14347110,21:31:22,21:31:22,1202,18,,,,5508.34,0
14347110,21:31:47,21:31:47,1203,19,,,,5695.46,0
14347110,21:32:38,21:32:38,1204,20,,,,6013.99,0
14347110,21:33:21,21:33:21,1205,21,,,,6270.61,0
14347110,21:33:58,21:33:58,1206,22,,,,6482.02,0
14347110,21:34:37,21:34:37,9590,23,,,,6686.28,0
14347110,21:35:25,21:35:25,1208,24,,,,6985.66,0
14347110,21:36:00,21:36:00,1209,25,,,,7221.95,
14347110,21:36:49,21:36:49,1294,26,,,,7535.5,0
14347110,21:37:09,21:37:09,1295,27,,,,7688.79,0
14347110,21:37:38,21:37:38,1296,28,,,,7910.35,0
14347110,21:37:59,21:37:59,1297,29,,,,8105,0
14347110,21:38:36,21:38:36,1299,30,,,,8371.4,0
14347110,21:38:54,21:38:54,1300,31,,,,8570.2,0
14347110,21:39:23,21:39:23,1301,32,,,,8797.29,0
14347110,21:39:47,21:39:47,1302,33,,,,8940.05,0
14347110,21:40:11,21:40:11,1303,34,,,,9151.38,0
14347110,21:40:45,21:40:45,1304,35,,,,9425.67,0
14347110,21:40:57,21:40:57,1305,36,,,,9534.92,0
14347110,21:41:15,21:41:15,1306,37,,,,9669.85,0
14347110,21:41:48,21:41:48,1307,38,,,,9906.64,0
14347110,21:42:13,21:42:13,1308,39,,,,10082.43,0
14347110,21:43:07,21:43:07,1309,40,,,,10501.36,0
14347110,21:43:26,21:43:26,1310,41,,,,10637.57,0
14347110,21:44:06,21:44:06,1311,42,,,,10942.53,0
14347110,21:44:36,21:44:36,1312,43,,,,11150.53,0
14347110,21:44:53,21:44:53,1313,44,,,,11309.25,0
14347110,21:45:21,21:45:21,1314,45,,,,11486.43,0
14347110,21:46:00,21:46:00,10496,46,,,,11744.2,
14347110,21:46:37,21:46:37,5188,47,,,,11970.2,0
14347110,21:47:17,21:47:17,1349,48,,,,12216.72,0
14347110,21:48:00,21:48:00,1350,49,,1,,12458.46,
14347120,21:17:00,21:17:00,10014,1,,,1,0,
14347120,21:18:46,21:18:46,4339,2,,,,713.97,0
14347120,21:19:35,21:19:35,10093,3,,,,947.96,0
14347120,21:20:29,21:20:29,1339,4,,,,1291.34,0
14347120,21:21:03,21:21:03,1340,5,,,,1443.78,0
14347120,21:21:49,21:21:49,1341,6,,,,1715.29,0
14347120,21:22:41,21:22:41,1342,7,,,,2000.12,0
14347120,21:23:36,21:23:36,1343,8,,,,2277.92,0
14347120,21:24:10,21:24:10,1344,9,,,,2527.54,0
14347120,21:24:39,21:24:39,1345,10,,,,2710.95,0
14347120,21:25:19,21:25:19,1346,11,,,,2976.88,0
14347120,21:27:00,21:27:00,9873,12,,,,3526.49,
14347120,21:27:47,21:27:47,9961,13,,,,3956.94,0
14347120,21:29:04,21:29:04,1398,14,,,,4462.05,0
14347120,21:29:32,21:29:32,6893,15,,,,4677.83,0
14347120,21:30:19,21:30:19,1200,16,,,,5058.03,0
14347120,21:30:43,21:30:43,1201,17,,,,5242.78,0
14347120,21:31:22,21:31:22,1202,18,,,,5508.34,0
14347120,21:31:47,21:31:47,1203,19,,,,5695.46,0
14347120,21:32:38,21:32:38,1204,20,,,,6013.99,0
14347120,21:33:21,21:33:21,1205,21,,,,6270.61,0
14347120,21:33:58,21:33:58,1206,22,,,,6482.02,0
14347120,21:34:37,21:34:37,9590,23,,,,6686.28,0
14347120,21:35:25,21:35:25,1208,24,,,,6985.66,0
14347120,21:36:00,21:36:00,1209,25,,,,7221.95,
14347120,21:36:49,21:36:49,1294,26,,,,7535.5,0
14347120,21:37:09,21:37:09,1295,27,,,,7688.79,0
14347120,21:37:38,21:37:38,1296,28,,,,7910.35,0
14347120,21:37:59,21:37:59,1297,29,,,,8105,0
14347120,21:38:36,21:38:36,1299,30,,,,8371.4,0
14347120,21:38:54,21:38:54,1300,31,,,,8570.2,0
14347120,21:39:23,21:39:23,1301,32,,,,8797.29,0
14347120,21:39:47,21:39:47,1302,33,,,,8940.05,0
14347120,21:40:11,21:40:11,1303,34,,,,9151.38,0
14347120,21:40:45,21:40:45,1304,35,,,,9425.67,0
14347120,21:40:57,21:40:57,1305,36,,,,9534.92,0
14347120,21:41:15,21:41:15,1306,37,,,,9669.85,0
14347120,21:41:48,21:41:48,1307,38,,,,9906.64,0
14347120,21:42:13,21:42:13,1308,39,,,,10082.43,0
14347120,21:43:07,21:43:07,1309,40,,,,10501.36,0
14347120,21:43:26,21:43:26,1310,41,,,,10637.57,0
14347120,21:44:06,21:44:06,1311,42,,,,10942.53,0
14347120,21:44:36,21:44:36,1312,43,,,,11150.53,0
14347120,21:44:53,21:44:53,1313,44,,,,11309.25,0
14347120,21:45:21,21:45:21,1314,45,,,,11486.43,0
14347120,21:46:00,21:46:00,10496,46,,,,11744.2,
14347120,21:46:37,21:46:37,5188,47,,,,11970.2,0
14347120,21:47:17,21:47:17,1349,48,,,,12216.72,0
14347120,21:48:00,21:48:00,1350,49,,1,,12458.46,
14347130,21:17:00,21:17:00,10014,1,,,1,0,
14347130,21:18:46,21:18:46,4339,2,,,,713.97,0
14347130,21:19:35,21:19:35,10093,3,,,,947.96,0
14347130,21:20:29,21:20:29,1339,4,,,,1291.34,0
14347130,21:21:03,21:21:03,1340,5,,,,1443.78,0
14347130,21:21:49,21:21:49,1341,6,,,,1715.29,0
14347130,21:22:41,21:22:41,1342,7,,,,2000.12,0
14347130,21:23:36,21:23:36,1343,8,,,,2277.92,0
14347130,21:24:10,21:24:10,1344,9,,,,2527.54,0
14347130,21:24:39,21:24:39,1345,10,,,,2710.95,0
14347130,21:25:19,21:25:19,1346,11,,,,2976.88,0
14347130,21:27:00,21:27:00,9873,12,,,,3526.49,
14347130,21:27:47,21:27:47,9961,13,,,,3956.94,0
14347130,21:29:04,21:29:04,1398,14,,,,4462.05,0
14347130,21:29:32,21:29:32,6893,15,,,,4677.83,0
14347130,21:30:19,21:30:19,1200,16,,,,5058.03,0
14347130,21:30:43,21:30:43,1201,17,,,,5242.78,0
14347130,21:31:22,21:31:22,1202,18,,,,5508.34,0
14347130,21:31:47,21:31:47,1203,19,,,,5695.46,0
14347130,21:32:38,21:32:38,1204,20,,,,6013.99,0
14347130,21:33:21,21:33:21,1205,21,,,,6270.61,0
14347130,21:33:58,21:33:58,1206,22,,,,6482.02,0
14347130,21:34:37,21:34:37,9590,23,,,,6686.28,0
14347130,21:35:25,21:35:25,1208,24,,,,6985.66,0
14347130,21:36:00,21:36:00,1209,25,,,,7221.95,
14347130,21:36:49,21:36:49,1294,26,,,,7535.5,0
14347130,21:37:09,21:37:09,1295,27,,,,7688.79,0
14347130,21:37:38,21:37:38,1296,28,,,,7910.35,0
14347130,21:37:59,21:37:59,1297,29,,,,8105,0
14347130,21:38:36,21:38:36,1299,30,,,,8371.4,0
14347130,21:38:54,21:38:54,1300,31,,,,8570.2,0
14347130,21:39:23,21:39:23,1301,32,,,,8797.29,0
14347130,21:39:47,21:39:47,1302,33,,,,8940.05,0
14347130,21:40:11,21:40:11,1303,34,,,,9151.38,0
14347130,21:40:45,21:40:45,1304,35,,,,9425.67,0
14347130,21:40:57,21:40:57,1305,36,,,,9534.92,0
14347130,21:41:15,21:41:15,1306,37,,,,9669.85,0
14347130,21:41:48,21:41:48,1307,38,,,,9906.64,0
14347130,21:42:13,21:42:13,1308,39,,,,10082.43,0
14347130,21:43:07,21:43:07,1309,40,,,,10501.36,0
14347130,21:43:26,21:43:26,1310,41,,,,10637.57,0
14347130,21:44:06,21:44:06,1311,42,,,,10942.53,0
14347130,21:44:36,21:44:36,1312,43,,,,11150.53,0
14347130,21:44:53,21:44:53,1313,44,,,,11309.25,0
14347130,21:45:21,21:45:21,1314,45,,,,11486.43,0
14347130,21:46:00,21:46:00,10496,46,,,,11744.2,
14347130,21:46:37,21:46:37,5188,47,,,,11970.2,0
14347130,21:47:17,21:47:17,1349,48,,,,12216.72,0
14347130,21:48:00,21:48:00,1350,49,,1,,12458.46,
14471020,16:52:00,16:52:00,10014,1,,,1,0,
14471020,16:53:57,16:53:57,4339,2,,,,713.97,0
14471020,16:54:50,16:54:50,10093,3,,,,947.96,0
14471020,16:55:50,16:55:50,1339,4,,,,1291.34,0
14471020,16:56:27,16:56:27,1340,5,,,,1443.78,0
14471020,16:57:18,16:57:18,1341,6,,,,1715.29,0
14471020,16:58:16,16:58:16,1342,7,,,,2000.12,0
14471020,16:59:16,16:59:16,1343,8,,,,2277.92,0
14471020,16:59:53,16:59:53,1344,9,,,,2527.54,0
14471020,17:00:25,17:00:25,1345,10,,,,2710.95,0
14471020,17:01:09,17:01:09,1346,11,,,,2976.88,0
14471020,17:03:00,17:03:00,9873,12,,,,3526.49,
14471020,17:03:52,17:03:52,9961,13,,,,3956.94,0
14471020,17:05:18,17:05:18,1398,14,,,,4462.05,0
14471020,17:05:49,17:05:49,6893,15,,,,4677.83,0
14471020,17:06:41,17:06:41,1200,16,,,,5058.03,0
14471020,17:07:08,17:07:08,1201,17,,,,5242.78,0
14471020,17:07:51,17:07:51,1202,18,,,,5508.34,0
14471020,17:08:18,17:08:18,1203,19,,,,5695.46,0
14471020,17:09:16,17:09:16,1204,20,,,,6013.99,0
14471020,17:10:03,17:10:03,1205,21,,,,6270.61,0
14471020,17:10:44,17:10:44,1206,22,,,,6482.02,0
14471020,17:11:28,17:11:28,9590,23,,,,6686.28,0
14471020,17:12:22,17:12:22,1208,24,,,,6985.66,0
14471020,17:13:00,17:13:00,1209,25,,,,7221.95,
14471020,17:13:58,17:13:58,1294,26,,,,7535.5,0
14471020,17:14:23,17:14:23,1295,27,,,,7688.79,0
14471020,17:14:57,17:14:57,1296,28,,,,7910.35,0
14471020,17:15:22,17:15:22,1297,29,,,,8105,0
14471020,17:16:07,17:16:07,1299,30,,,,8371.4,0
14471020,17:16:29,17:16:29,1300,31,,,,8570.2,0
14471020,17:17:04,17:17:04,1301,32,,,,8797.29,0
14471020,17:17:33,17:17:33,1302,33,,,,8940.05,0
14471020,17:18:01,17:18:01,1303,34,,,,9151.38,0
14471020,17:18:43,17:18:43,1304,35,,,,9425.67,0
14471020,17:18:57,17:18:57,1305,36,,,,9534.92,0
14471020,17:19:18,17:19:18,1306,37,,,,9669.85,0
14471020,17:19:58,17:19:58,1307,38,,,,9906.64,0
14471020,17:20:28,17:20:28,1308,39,,,,10082.43,0
14471020,17:21:32,17:21:32,1309,40,,,,10501.36,0
14471020,17:21:55,17:21:55,1310,41,,,,10637.57,0
14471020,17:22:44,17:22:44,1311,42,,,,10942.53,0
14471020,17:23:19,17:23:19,1312,43,,,,11150.53,0
14471020,17:23:39,17:23:39,1313,44,,,,11309.25,0
14471020,17:24:13,17:24:13,1314,45,,,,11486.43,0
14471020,17:25:00,17:25:00,10496,46,,,,11744.2,
14471020,17:25:37,17:25:37,5188,47,,,,11970.2,0
14471020,17:26:17,17:26:17,1349,48,,,,12216.72,0
14471020,17:27:00,17:27:00,1350,49,,1,,12458.46,
14471030,16:52:00,16:52:00,10014,1,,,1,0,
14471030,16:53:57,16:53:57,4339,2,,,,713.97,0
14471030,16:54:50,16:54:50,10093,3,,,,947.96,0
14471030,16:55:50,16:55:50,1339,4,,,,1291.34,0
14471030,16:56:27,16:56:27,1340,5,,,,1443.78,0
14471030,16:57:18,16:57:18,1341,6,,,,1715.29,0
14471030,16:58:16,16:58:16,1342,7,,,,2000.12,0
14471030,16:59:16,16:59:16,1343,8,,,,2277.92,0
14471030,16:59:53,16:59:53,1344,9,,,,2527.54,0
14471030,17:00:25,17:00:25,1345,10,,,,2710.95,0
14471030,17:01:09,17:01:09,1346,11,,,,2976.88,0
14471030,17:03:00,17:03:00,9873,12,,,,3526.49,
14471030,17:03:52,17:03:52,9961,13,,,,3956.94,0
14471030,17:05:18,17:05:18,1398,14,,,,4462.05,0
14471030,17:05:49,17:05:49,6893,15,,,,4677.83,0
14471030,17:06:41,17:06:41,1200,16,,,,5058.03,0
14471030,17:07:08,17:07:08,1201,17,,,,5242.78,0
14471030,17:07:51,17:07:51,1202,18,,,,5508.34,0
14471030,17:08:18,17:08:18,1203,19,,,,5695.46,0
14471030,17:09:16,17:09:16,1204,20,,,,6013.99,0
14471030,17:10:03,17:10:03,1205,21,,,,6270.61,0
14471030,17:10:44,17:10:44,1206,22,,,,6482.02,0
14471030,17:11:28,17:11:28,9590,23,,,,6686.28,0
14471030,17:12:22,17:12:22,1208,24,,,,6985.66,0
14471030,17:13:00,17:13:00,1209,25,,,,7221.95,
14471030,17:13:58,17:13:58,1294,26,,,,7535.5,0
14471030,17:14:23,17:14:23,1295,27,,,,7688.79,0
14471030,17:14:57,17:14:57,1296,28,,,,7910.35,0
14471030,17:15:22,17:15:22,1297,29,,,,8105,0
14471030,17:16:07,17:16:07,1299,30,,,,8371.4,0
14471030,17:16:29,17:16:29,1300,31,,,,8570.2,0
14471030,17:17:04,17:17:04,1301,32,,,,8797.29,0
14471030,17:17:33,17:17:33,1302,33,,,,8940.05,0
14471030,17:18:01,17:18:01,1303,34,,,,9151.38,0
14471030,17:18:43,17:18:43,1304,35,,,,9425.67,0
14471030,17:18:57,17:18:57,1305,36,,,,9534.92,0
14471030,17:19:18,17:19:18,1306,37,,,,9669.85,0
14471030,17:19:58,17:19:58,1307,38,,,,9906.64,0
14471030,17:20:28,17:20:28,1308,39,,,,10082.43,0
14471030,17:21:32,17:21:32,1309,40,,,,10501.36,0
14471030,17:21:55,17:21:55,1310,41,,,,10637.57,0
14471030,17:22:44,17:22:44,1311,42,,,,10942.53,0
14471030,17:23:19,17:23:19,1312,43,,,,11150.53,0
14471030,17:23:39,17:23:39,1313,44,,,,11309.25,0
14471030,17:24:13,17:24:13,1314,45,,,,11486.43,0
14471030,17:25:00,17:25:00,10496,46,,,,11744.2,
14471030,17:25:37,17:25:37,5188,47,,,,11970.2,0
14471030,17:26:17,17:26:17,1349,48,,,,12216.72,0
14471030,17:27:00,17:27:00,1350,49,,1,,12458.46,
14471040,16:52:00,16:52:00,10014,1,,,1,0,
14471040,16:53:57,16:53:57,4339,2,,,,713.97,0
14471040,16:54:50,16:54:50,10093,3,,,,947.96,0
14471040,16:55:50,16:55:50,1339,4,,,,1291.34,0
14471040,16:56:27,16:56:27,1340,5,,,,1443.78,0
14471040,16:57:18,16:57:18,1341,6,,,,1715.29,0
14471040,16:58:16,16:58:16,1342,7,,,,2000.12,0
14471040,16:59:16,16:59:16,1343,8,,,,2277.92,0
14471040,16:59:53,16:59:53,1344,9,,,,2527.54,0
14471040,17:00:25,17:00:25,1345,10,,,,2710.95,0
14471040,17:01:09,17:01:09,1346,11,,,,2976.88,0
14471040,17:03:00,17:03:00,9873,12,,,,3526.49,
14471040,17:03:52,17:03:52,9961,13,,,,3956.94,0
14471040,17:05:18,17:05:18,1398,14,,,,4462.05,0
14471040,17:05:49,17:05:49,6893,15,,,,4677.83,0
14471040,17:06:41,17:06:41,1200,16,,,,5058.03,0
14471040,17:07:08,17:07:08,1201,17,,,,5242.78,0
14471040,17:07:51,17:07:51,1202,18,,,,5508.34,0
14471040,17:08:18,17:08:18,1203,19,,,,5695.46,0
14471040,17:09:16,17:09:16,1204,20,,,,6013.99,0
14471040,17:10:03,17:10:03,1205,21,,,,6270.61,0
14471040,17:10:44,17:10:44,1206,22,,,,6482.02,0
14471040,17:11:28,17:11:28,9590,23,,,,6686.28,0
14471040,17:12:22,17:12:22,1208,24,,,,6985.66,0
14471040,17:13:00,17:13:00,1209,25,,,,7221.95,
14471040,17:13:58,17:13:58,1294,26,,,,7535.5,0
14471040,17:14:23,17:14:23,1295,27,,,,7688.79,0
14471040,17:14:57,17:14:57,1296,28,,,,7910.35,0
14471040,17:15:22,17:15:22,1297,29,,,,8105,0
14471040,17:16:07,17:16:07,1299,30,,,,8371.4,0
14471040,17:16:29,17:16:29,1300,31,,,,8570.2,0
14471040,17:17:04,17:17:04,1301,32,,,,8797.29,0
14471040,17:17:33,17:17:33,1302,33,,,,8940.05,0
14471040,17:18:01,17:18:01,1303,34,,,,9151.38,0
14471040,17:18:43,17:18:43,1304,35,,,,9425.67,0
14471040,17:18:57,17:18:57,1305,36,,,,9534.92,0
14471040,17:19:18,17:19:18,1306,37,,,,9669.85,0
14471040,17:19:58,17:19:58,1307,38,,,,9906.64,0
14471040,17:20:28,17:20:28,1308,39,,,,10082.43,0
14471040,17:21:32,17:21:32,1309,40,,,,10501.36,0
14471040,17:21:55,17:21:55,1310,41,,,,10637.57,0
14471040,17:22:44,17:22:44,1311,42,,,,10942.53,0
14471040,17:23:19,17:23:19,1312,43,,,,11150.53,0
14471040,17:23:39,17:23:39,1313,44,,,,11309.25,0
14471040,17:24:13,17:24:13,1314,45,,,,11486.43,0
14471040,17:25:00,17:25:00,10496,46,,,,11744.2,
14471040,17:25:37,17:25:37,5188,47,,,,11970.2,0
14471040,17:26:17,17:26:17,1349,48,,,,12216.72,0
14471040,17:27:00,17:27:00,1350,49,,1,,12458.46,
14471050,16:52:00,16:52:00,10014,1,,,1,0,
14471050,16:53:57,16:53:57,4339,2,,,,713.97,0
14471050,16:54:50,16:54:50,10093,3,,,,947.96,0
14471050,16:55:50,16:55:50,1339,4,,,,1291.34,0
14471050,16:56:27,16:56:27,1340,5,,,,1443.78,0
14471050,16:57:18,16:57:18,1341,6,,,,1715.29,0
14471050,16:58:16,16:58:16,1342,7,,,,2000.12,0
14471050,16:59:16,16:59:16,1343,8,,,,2277.92,0
14471050,16:59:53,16:59:53,1344,9,,,,2527.54,0
14471050,17:00:25,17:00:25,1345,10,,,,2710.95,0
14471050,17:01:09,17:01:09,1346,11,,,,2976.88,0
14471050,17:03:00,17:03:00,9873,12,,,,3526.49,
14471050,17:03:52,17:03:52,9961,13,,,,3956.94,0
14471050,17:05:18,17:05:18,1398,14,,,,4462.05,0
14471050,17:05:49,17:05:49,6893,15,,,,4677.83,0
14471050,17:06:41,17:06:41,1200,16,,,,5058.03,0
14471050,17:07:08,17:07:08,1201,17,,,,5242.78,0
14471050,17:07:51,17:07:51,1202,18,,,,5508.34,0
14471050,17:08:18,17:08:18,1203,19,,,,5695.46,0
14471050,17:09:16,17:09:16,1204,20,,,,6013.99,0
14471050,17:10:03,17:10:03,1205,21,,,,6270.61,0
14471050,17:10:44,17:10:44,1206,22,,,,6482.02,0
14471050,17:11:28,17:11:28,9590,23,,,,6686.28,0
14471050,17:12:22,17:12:22,1208,24,,,,6985.66,0
14471050,17:13:00,17:13:00,1209,25,,,,7221.95,
14471050,17:13:58,17:13:58,1294,26,,,,7535.5,0
14471050,17:14:23,17:14:23,1295,27,,,,7688.79,0
14471050,17:14:57,17:14:57,1296,28,,,,7910.35,0
14471050,17:15:22,17:15:22,1297,29,,,,8105,0
14471050,17:16:07,17:16:07,1299,30,,,,8371.4,0
14471050,17:16:29,17:16:29,1300,31,,,,8570.2,0
14471050,17:17:04,17:17:04,1301,32,,,,8797.29,0
14471050,17:17:33,17:17:33,1302,33,,,,8940.05,0
14471050,17:18:01,17:18:01,1303,34,,,,9151.38,0
14471050,17:18:43,17:18:43,1304,35,,,,9425.67,0
14471050,17:18:57,17:18:57,1305,36,,,,9534.92,0
14471050,17:19:18,17:19:18,1306,37,,,,9669.85,0
14471050,17:19:58,17:19:58,1307,38,,,,9906.64,0
14471050,17:20:28,17:20:28,1308,39,,,,10082.43,0
14471050,17:21:32,17:21:32,1309,40,,,,10501.36,0
14471050,17:21:55,17:21:55,1310,41,,,,10637.57,0
14471050,17:22:44,17:22:44,1311,42,,,,10942.53,0
14471050,17:23:19,17:23:19,1312,43,,,,11150.53,0
14471050,17:23:39,17:23:39,1313,44,,,,11309.25,0
14471050,17:24:13,17:24:13,1314,45,,,,11486.43,0
14471050,17:25:00,17:25:00,10496,46,,,,11744.2,
14471050,17:25:37,17:25:37,5188,47,,,,11970.2,0
14471050,17:26:17,17:26:17,1349,48,,,,12216.72,0
14471050,17:27:00,17:27:00,1350,49,,1,,12458.46,
14471060,16:52:00,16:52:00,10014,1,,,1,0,
14471060,16:53:57,16:53:57,4339,2,,,,713.97,0
14471060,16:54:50,16:54:50,10093,3,,,,947.96,0
14471060,16:55:50,16:55:50,1339,4,,,,1291.34,0
14471060,16:56:27,16:56:27,1340,5,,,,1443.78,0
14471060,16:57:18,16:57:18,1341,6,,,,1715.29,0
14471060,16:58:16,16:58:16,1342,7,,,,2000.12,0
14471060,16:59:16,16:59:16,1343,8,,,,2277.92,0
14471060,16:59:53,16:59:53,1344,9,,,,2527.54,0
14471060,17:00:25,17:00:25,1345,10,,,,2710.95,0
14471060,17:01:09,17:01:09,1346,11,,,,2976.88,0
14471060,17:03:00,17:03:00,9873,12,,,,3526.49,
14471060,17:03:52,17:03:52,9961,13,,,,3956.94,0
14471060,17:05:18,17:05:18,1398,14,,,,4462.05,0
14471060,17:05:49,17:05:49,6893,15,,,,4677.83,0
14471060,17:06:41,17:06:41,1200,16,,,,5058.03,0
14471060,17:07:08,17:07:08,1201,17,,,,5242.78,0
14471060,17:07:51,17:07:51,1202,18,,,,5508.34,0
14471060,17:08:18,17:08:18,1203,19,,,,5695.46,0
14471060,17:09:16,17:09:16,1204,20,,,,6013.99,0
14471060,17:10:03,17:10:03,1205,21,,,,6270.61,0
14471060,17:10:44,17:10:44,1206,22,,,,6482.02,0
14471060,17:11:28,17:11:28,9590,23,,,,6686.28,0
14471060,17:12:22,17:12:22,1208,24,,,,6985.66,0
14471060,17:13:00,17:13:00,1209,25,,,,7221.95,
14471060,17:13:58,17:13:58,1294,26,,,,7535.5,0
14471060,17:14:23,17:14:23,1295,27,,,,7688.79,0
14471060,17:14:57,17:14:57,1296,28,,,,7910.35,0
14471060,17:15:22,17:15:22,1297,29,,,,8105,0
14471060,17:16:07,17:16:07,1299,30,,,,8371.4,0
14471060,17:16:29,17:16:29,1300,31,,,,8570.2,0
14471060,17:17:04,17:17:04,1301,32,,,,8797.29,0
14471060,17:17:33,17:17:33,1302,33,,,,8940.05,0
14471060,17:18:01,17:18:01,1303,34,,,,9151.38,0
14471060,17:18:43,17:18:43,1304,35,,,,9425.67,0
14471060,17:18:57,17:18:57,1305,36,,,,9534.92,0
14471060,17:19:18,17:19:18,1306,37,,,,9669.85,0
14471060,17:19:58,17:19:58,1307,38,,,,9906.64,0
14471060,17:20:28,17:20:28,1308,39,,,,10082.43,0
14471060,17:21:32,17:21:32,1309,40,,,,10501.36,0
14471060,17:21:55,17:21:55,1310,41,,,,10637.57,0
14471060,17:22:44,17:22:44,1311,42,,,,10942.53,0
14471060,17:23:19,17:23:19,1312,43,,,,11150.53,0
14471060,17:23:39,17:23:39,1313,44,,,,11309.25,0
14471060,17:24:13,17:24:13,1314,45,,,,11486.43,0
14471060,17:25:00,17:25:00,10496,46,,,,11744.2,
14471060,17:25:37,17:25:37,5188,47,,,,11970.2,0
14471060,17:26:17,17:26:17,1349,48,,,,12216.72,0
14471060,17:27:00,17:27:00,1350,49,,1,,12458.46,
14471080,16:52:00,16:52:00,10014,1,,,1,0,
14471080,16:53:57,16:53:57,4339,2,,,,713.97,0
14471080,16:54:50,16:54:50,10093,3,,,,947.96,0
14471080,16:55:50,16:55:50,1339,4,,,,1291.34,0
14471080,16:56:27,16:56:27,1340,5,,,,1443.78,0
14471080,16:57:18,16:57:18,1341,6,,,,1715.29,0
14471080,16:58:16,16:58:16,1342,7,,,,2000.12,0
14471080,16:59:16,16:59:16,1343,8,,,,2277.92,0
14471080,16:59:53,16:59:53,1344,9,,,,2527.54,0
14471080,17:00:25,17:00:25,1345,10,,,,2710.95,0
14471080,17:01:09,17:01:09,1346,11,,,,2976.88,0
14471080,17:03:00,17:03:00,9873,12,,,,3526.49,
14471080,17:03:52,17:03:52,9961,13,,,,3956.94,0
14471080,17:05:18,17:05:18,1398,14,,,,4462.05,0
14471080,17:05:49,17:05:49,6893,15,,,,4677.83,0
14471080,17:06:41,17:06:41,1200,16,,,,5058.03,0
14471080,17:07:08,17:07:08,1201,17,,,,5242.78,0
14471080,17:07:51,17:07:51,1202,18,,,,5508.34,0
14471080,17:08:18,17:08:18,1203,19,,,,5695.46,0
14471080,17:09:16,17:09:16,1204,20,,,,6013.99,0
14471080,17:10:03,17:10:03,1205,21,,,,6270.61,0
14471080,17:10:44,17:10:44,1206,22,,,,6482.02,0
14471080,17:11:28,17:11:28,9590,23,,,,6686.28,0
14471080,17:12:22,17:12:22,1208,24,,,,6985.66,0
14471080,17:13:00,17:13:00,1209,25,,,,7221.95,
14471080,17:13:58,17:13:58,1294,26,,,,7535.5,0
14471080,17:14:23,17:14:23,1295,27,,,,7688.79,0
14471080,17:14:57,17:14:57,1296,28,,,,7910.35,0
14471080,17:15:22,17:15:22,1297,29,,,,8105,0
14471080,17:16:07,17:16:07,1299,30,,,,8371.4,0
14471080,17:16:29,17:16:29,1300,31,,,,8570.2,0
14471080,17:17:04,17:17:04,1301,32,,,,8797.29,0
14471080,17:17:33,17:17:33,1302,33,,,,8940.05,0
14471080,17:18:01,17:18:01,1303,34,,,,9151.38,0
14471080,17:18:43,17:18:43,1304,35,,,,9425.67,0
14471080,17:18:57,17:18:57,1305,36,,,,9534.92,0
14471080,17:19:18,17:19:18,1306,37,,,,9669.85,0
14471080,17:19:58,17:19:58,1307,38,,,,9906.64,0
14471080,17:20:28,17:20:28,1308,39,,,,10082.43,0
14471080,17:21:32,17:21:32,1309,40,,,,10501.36,0
14471080,17:21:55,17:21:55,1310,41,,,,10637.57,0
14471080,17:22:44,17:22:44,1311,42,,,,10942.53,0
14471080,17:23:19,17:23:19,1312,43,,,,11150.53,0
14471080,17:23:39,17:23:39,1313,44,,,,11309.25,0
14471080,17:24:13,17:24:13,1314,45,,,,11486.43,0
14471080,17:25:00,17:25:00,10496,46,,,,11744.2,
14471080,17:25:37,17:25:37,5188,47,,,,11970.2,0
14471080,17:26:17,17:26:17,1349,48,,,,12216.72,0
14471080,17:27:00,17:27:00,1350,49,,1,,12458.46,
14635020,14:52:00,14:52:00,10014,1,,,1,0,
14635020,14:53:57,14:53:57,4339,2,,,,713.97,0
14635020,14:54:50,14:54:50,10093,3,,,,947.96,0
14635020,14:55:50,14:55:50,1339,4,,,,1291.34,0
14635020,14:56:27,14:56:27,1340,5,,,,1443.78,0
14635020,14:57:18,14:57:18,1341,6,,,,1715.29,0
14635020,14:58:16,14:58:16,1342,7,,,,2000.12,0
14635020,14:59:16,14:59:16,1343,8,,,,2277.92,0
14635020,14:59:53,14:59:53,1344,9,,,,2527.54,0
14635020,15:00:25,15:00:25,1345,10,,,,2710.95,0
14635020,15:01:09,15:01:09,1346,11,,,,2976.88,0
14635020,15:03:00,15:03:00,9873,12,,,,3526.49,
14635020,15:03:52,15:03:52,9961,13,,,,3956.94,0
14635020,15:05:18,15:05:18,1398,14,,,,4462.05,0
14635020,15:05:49,15:05:49,6893,15,,,,4677.83,0
14635020,15:06:41,15:06:41,1200,16,,,,5058.03,0
14635020,15:07:08,15:07:08,1201,17,,,,5242.78,0
14635020,15:07:51,15:07:51,1202,18,,,,5508.34,0
14635020,15:08:18,15:08:18,1203,19,,,,5695.46,0
14635020,15:09:16,15:09:16,1204,20,,,,6013.99,0
14635020,15:10:03,15:10:03,1205,21,,,,6270.61,0
14635020,15:10:44,15:10:44,1206,22,,,,6482.02,0
14635020,15:11:28,15:11:28,9590,23,,,,6686.28,0
14635020,15:12:22,15:12:22,1208,24,,,,6985.66,0
14635020,15:13:00,15:13:00,1209,25,,,,7221.95,
14635020,15:13:58,15:13:58,1294,26,,,,7535.5,0
14635020,15:14:23,15:14:23,1295,27,,,,7688.79,0
14635020,15:14:57,15:14:57,1296,28,,,,7910.35,0
14635020,15:15:22,15:15:22,1297,29,,,,8105,0
14635020,15:16:07,15:16:07,1299,30,,,,8371.4,0
14635020,15:16:29,15:16:29,1300,31,,,,8570.2,0
14635020,15:17:04,15:17:04,1301,32,,,,8797.29,0
14635020,15:17:33,15:17:33,1302,33,,,,8940.05,0
14635020,15:18:01,15:18:01,1303,34,,,,9151.38,0
14635020,15:18:43,15:18:43,1304,35,,,,9425.67,0
14635020,15:18:57,15:18:57,1305,36,,,,9534.92,0
14635020,15:19:18,15:19:18,1306,37,,,,9669.85,0
14635020,15:19:58,15:19:58,1307,38,,,,9906.64,0
14635020,15:20:28,15:20:28,1308,39,,,,10082.43,0
14635020,15:21:32,15:21:32,1309,40,,,,10501.36,0
14635020,15:21:55,15:21:55,1310,41,,,,10637.57,0
14635020,15:22:44,15:22:44,1311,42,,,,10942.53,0
14635020,15:23:19,15:23:19,1312,43,,,,11150.53,0
14635020,15:23:39,15:23:39,1313,44,,,,11309.25,0
14635020,15:24:13,15:24:13,1314,45,,,,11486.43,0
14635020,15:25:00,15:25:00,10496,46,,,,11744.2,
14635020,15:25:37,15:25:37,5188,47,,,,11970.2,0
14635020,15:26:17,15:26:17,1349,48,,,,12216.72,0
14635020,15:27:00,15:27:00,1350,49,,1,,12458.46,
14635030,14:52:00,14:52:00,10014,1,,,1,0,
14635030,14:53:57,14:53:57,4339,2,,,,713.97,0
14635030,14:54:50,14:54:50,10093,3,,,,947.96,0
14635030,14:55:50,14:55:50,1339,4,,,,1291.34,0
14635030,14:56:27,14:56:27,1340,5,,,,1443.78,0
14635030,14:57:18,14:57:18,1341,6,,,,1715.29,0
14635030,14:58:16,14:58:16,1342,7,,,,2000.12,0
14635030,14:59:16,14:59:16,1343,8,,,,2277.92,0
14635030,14:59:53,14:59:53,1344,9,,,,2527.54,0
14635030,15:00:25,15:00:25,1345,10,,,,2710.95,0
14635030,15:01:09,15:01:09,1346,11,,,,2976.88,0
14635030,15:03:00,15:03:00,9873,12,,,,3526.49,
14635030,15:03:52,15:03:52,9961,13,,,,3956.94,0
14635030,15:05:18,15:05:18,1398,14,,,,4462.05,0
14635030,15:05:49,15:05:49,6893,15,,,,4677.83,0
14635030,15:06:41,15:06:41,1200,16,,,,5058.03,0
14635030,15:07:08,15:07:08,1201,17,,,,5242.78,0
14635030,15:07:51,15:07:51,1202,18,,,,5508.34,0
14635030,15:08:18,15:08:18,1203,19,,,,5695.46,0
14635030,15:09:16,15:09:16,1204,20,,,,6013.99,0
14635030,15:10:03,15:10:03,1205,21,,,,6270.61,0
14635030,15:10:44,15:10:44,1206,22,,,,6482.02,0
14635030,15:11:28,15:11:28,9590,23,,,,6686.28,0
14635030,15:12:22,15:12:22,1208,24,,,,6985.66,0
14635030,15:13:00,15:13:00,1209,25,,,,7221.95,
14635030,15:13:58,15:13:58,1294,26,,,,7535.5,0
14635030,15:14:23,15:14:23,1295,27,,,,7688.79,0
14635030,15:14:57,15:14:57,1296,28,,,,7910.35,0
14635030,15:15:22,15:15:22,1297,29,,,,8105,0
14635030,15:16:07,15:16:07,1299,30,,,,8371.4,0
14635030,15:16:29,15:16:29,1300,31,,,,8570.2,0
14635030,15:17:04,15:17:04,1301,32,,,,8797.29,0
14635030,15:17:33,15:17:33,1302,33,,,,8940.05,0
14635030,15:18:01,15:18:01,1303,34,,,,9151.38,0
14635030,15:18:43,15:18:43,1304,35,,,,9425.67,0
14635030,15:18:57,15:18:57,1305,36,,,,9534.92,0
14635030,15:19:18,15:19:18,1306,37,,,,9669.85,0
14635030,15:19:58,15:19:58,1307,38,,,,9906.64,0
14635030,15:20:28,15:20:28,1308,39,,,,10082.43,0
14635030,15:21:32,15:21:32,1309,40,,,,10501.36,0
14635030,15:21:55,15:21:55,1310,41,,,,10637.57,0
14635030,15:22:44,15:22:44,1311,42,,,,10942.53,0
14635030,15:23:19,15:23:19,1312,43,,,,11150.53,0
14635030,15:23:39,15:23:39,1313,44,,,,11309.25,0
14635030,15:24:13,15:24:13,1314,45,,,,11486.43,0
14635030,15:25:00,15:25:00,10496,46,,,,11744.2,
14635030,15:25:37,15:25:37,5188,47,,,,11970.2,0
14635030,15:26:17,15:26:17,1349,48,,,,12216.72,0
14635030,15:27:00,15:27:00,1350,49,,1,,12458.46,
14635040,14:52:00,14:52:00,10014,1,,,1,0,
14635040,14:53:57,14:53:57,4339,2,,,,713.97,0
14635040,14:54:50,14:54:50,10093,3,,,,947.96,0
14635040,14:55:50,14:55:50,1339,4,,,,1291.34,0
14635040,14:56:27,14:56:27,1340,5,,,,1443.78,0
14635040,14:57:18,14:57:18,1341,6,,,,1715.29,0
14635040,14:58:16,14:58:16,1342,7,,,,2000.12,0
14635040,14:59:16,14:59:16,1343,8,,,,2277.92,0
14635040,14:59:53,14:59:53,1344,9,,,,2527.54,0
14635040,15:00:25,15:00:25,1345,10,,,,2710.95,0
14635040,15:01:09,15:01:09,1346,11,,,,2976.88,0
14635040,15:03:00,15:03:00,9873,12,,,,3526.49,
14635040,15:03:52,15:03:52,9961,13,,,,3956.94,0
14635040,15:05:18,15:05:18,1398,14,,,,4462.05,0
14635040,15:05:49,15:05:49,6893,15,,,,4677.83,0
14635040,15:06:41,15:06:41,1200,16,,,,5058.03,0
14635040,15:07:08,15:07:08,1201,17,,,,5242.78,0
14635040,15:07:51,15:07:51,1202,18,,,,5508.34,0
14635040,15:08:18,15:08:18,1203,19,,,,5695.46,0
14635040,15:09:16,15:09:16,1204,20,,,,6013.99,0
14635040,15:10:03,15:10:03,1205,21,,,,6270.61,0
14635040,15:10:44,15:10:44,1206,22,,,,6482.02,0
14635040,15:11:28,15:11:28,9590,23,,,,6686.28,0
14635040,15:12:22,15:12:22,1208,24,,,,6985.66,0
14635040,15:13:00,15:13:00,1209,25,,,,7221.95,
14635040,15:13:58,15:13:58,1294,26,,,,7535.5,0
14635040,15:14:23,15:14:23,1295,27,,,,7688.79,0
14635040,15:14:57,15:14:57,1296,28,,,,7910.35,0
14635040,15:15:22,15:15:22,1297,29,,,,8105,0
14635040,15:16:07,15:16:07,1299,30,,,,8371.4,0
14635040,15:16:29,15:16:29,1300,31,,,,8570.2,0
14635040,15:17:04,15:17:04,1301,32,,,,8797.29,0
14635040,15:17:33,15:17:33,1302,33,,,,8940.05,0
14635040,15:18:01,15:18:01,1303,34,,,,9151.38,0
14635040,15:18:43,15:18:43,1304,35,,,,9425.67,0
14635040,15:18:57,15:18:57,1305,36,,,,9534.92,0
14635040,15:19:18,15:19:18,1306,37,,,,9669.85,0
14635040,15:19:58,15:19:58,1307,38,,,,9906.64,0
14635040,15:20:28,15:20:28,1308,39,,,,10082.43,0
14635040,15:21:32,15:21:32,1309,40,,,,10501.36,0
14635040,15:21:55,15:21:55,1310,41,,,,10637.57,0
14635040,15:22:44,15:22:44,1311,42,,,,10942.53,0
14635040,15:23:19,15:23:19,1312,43,,,,11150.53,0
14635040,15:23:39,15:23:39,1313,44,,,,11309.25,0
14635040,15:24:13,15:24:13,1314,45,,,,11486.43,0
14635040,15:25:00,15:25:00,10496,46,,,,11744.2,
14635040,15:25:37,15:25:37,5188,47,,,,11970.2,0
14635040,15:26:17,15:26:17,1349,48,,,,12216.72,0
14635040,15:27:00,15:27:00,1350,49,,1,,12458.46,
14635050,14:52:00,14:52:00,10014,1,,,1,0,
14635050,14:53:57,14:53:57,4339,2,,,,713.97,0
14635050,14:54:50,14:54:50,10093,3,,,,947.96,0
14635050,14:55:50,14:55:50,1339,4,,,,1291.34,0
14635050,14:56:27,14:56:27,1340,5,,,,1443.78,0
14635050,14:57:18,14:57:18,1341,6,,,,1715.29,0
14635050,14:58:16,14:58:16,1342,7,,,,2000.12,0
14635050,14:59:16,14:59:16,1343,8,,,,2277.92,0
14635050,14:59:53,14:59:53,1344,9,,,,2527.54,0
14635050,15:00:25,15:00:25,1345,10,,,,2710.95,0
14635050,15:01:09,15:01:09,1346,11,,,,2976.88,0
14635050,15:03:00,15:03:00,9873,12,,,,3526.49,
14635050,15:03:52,15:03:52,9961,13,,,,3956.94,0
14635050,15:05:18,15:05:18,1398,14,,,,4462.05,0
14635050,15:05:49,15:05:49,6893,15,,,,4677.83,0
14635050,15:06:41,15:06:41,1200,16,,,,5058.03,0
14635050,15:07:08,15:07:08,1201,17,,,,5242.78,0
14635050,15:07:51,15:07:51,1202,18,,,,5508.34,0
14635050,15:08:18,15:08:18,1203,19,,,,5695.46,0
14635050,15:09:16,15:09:16,1204,20,,,,6013.99,0
14635050,15:10:03,15:10:03,1205,21,,,,6270.61,0
14635050,15:10:44,15:10:44,1206,22,,,,6482.02,0
14635050,15:11:28,15:11:28,9590,23,,,,6686.28,0
14635050,15:12:22,15:12:22,1208,24,,,,6985.66,0
14635050,15:13:00,15:13:00,1209,25,,,,7221.95,
14635050,15:13:58,15:13:58,1294,26,,,,7535.5,0
14635050,15:14:23,15:14:23,1295,27,,,,7688.79,0
14635050,15:14:57,15:14:57,1296,28,,,,7910.35,0
14635050,15:15:22,15:15:22,1297,29,,,,8105,0
14635050,15:16:07,15:16:07,1299,30,,,,8371.4,0
14635050,15:16:29,15:16:29,1300,31,,,,8570.2,0
14635050,15:17:04,15:17:04,1301,32,,,,8797.29,0
14635050,15:17:33,15:17:33,1302,33,,,,8940.05,0
14635050,15:18:01,15:18:01,1303,34,,,,9151.38,0
14635050,15:18:43,15:18:43,1304,35,,,,9425.67,0
14635050,15:18:57,15:18:57,1305,36,,,,9534.92,0
14635050,15:19:18,15:19:18,1306,37,,,,9669.85,0
14635050,15:19:58,15:19:58,1307,38,,,,9906.64,0
14635050,15:20:28,15:20:28,1308,39,,,,10082.43,0
14635050,15:21:32,15:21:32,1309,40,,,,10501.36,0
14635050,15:21:55,15:21:55,1310,41,,,,10637.57,0
14635050,15:22:44,15:22:44,1311,42,,,,10942.53,0
14635050,15:23:19,15:23:19,1312,43,,,,11150.53,0
14635050,15:23:39,15:23:39,1313,44,,,,11309.25,0
14635050,15:24:13,15:24:13,1314,45,,,,11486.43,0
14635050,15:25:00,15:25:00,10496,46,,,,11744.2,
14635050,15:25:37,15:25:37,5188,47,,,,11970.2,0
14635050,15:26:17,15:26:17,1349,48,,,,12216.72,0
14635050,15:27:00,15:27:00,1350,49,,1,,12458.46,
14635060,14:52:00,14:52:00,10014,1,,,1,0,
14635060,14:53:57,14:53:57,4339,2,,,,713.97,0
14635060,14:54:50,14:54:50,10093,3,,,,947.96,0
14635060,14:55:50,14:55:50,1339,4,,,,1291.34,0
14635060,14:56:27,14:56:27,1340,5,,,,1443.78,0
14635060,14:57:18,14:57:18,1341,6,,,,1715.29,0
14635060,14:58:16,14:58:16,1342,7,,,,2000.12,0
14635060,14:59:16,14:59:16,1343,8,,,,2277.92,0
14635060,14:59:53,14:59:53,1344,9,,,,2527.54,0
14635060,15:00:25,15:00:25,1345,10,,,,2710.95,0
14635060,15:01:09,15:01:09,1346,11,,,,2976.88,0
14635060,15:03:00,15:03:00,9873,12,,,,3526.49,
14635060,15:03:52,15:03:52,9961,13,,,,3956.94,0
14635060,15:05:18,15:05:18,1398,14,,,,4462.05,0
14635060,15:05:49,15:05:49,6893,15,,,,4677.83,0
14635060,15:06:41,15:06:41,1200,16,,,,5058.03,0
14635060,15:07:08,15:07:08,1201,17,,,,5242.78,0
14635060,15:07:51,15:07:51,1202,18,,,,5508.34,0
14635060,15:08:18,15:08:18,1203,19,,,,5695.46,0
14635060,15:09:16,15:09:16,1204,20,,,,6013.99,0
14635060,15:10:03,15:10:03,1205,21,,,,6270.61,0
14635060,15:10:44,15:10:44,1206,22,,,,6482.02,0
14635060,15:11:28,15:11:28,9590,23,,,,6686.28,0
14635060,15:12:22,15:12:22,1208,24,,,,6985.66,0
14635060,15:13:00,15:13:00,1209,25,,,,7221.95,
14635060,15:13:58,15:13:58,1294,26,,,,7535.5,0
14635060,15:14:23,15:14:23,1295,27,,,,7688.79,0
14635060,15:14:57,15:14:57,1296,28,,,,7910.35,0
14635060,15:15:22,15:15:22,1297,29,,,,8105,0
14635060,15:16:07,15:16:07,1299,30,,,,8371.4,0
14635060,15:16:29,15:16:29,1300,31,,,,8570.2,0
14635060,15:17:04,15:17:04,1301,32,,,,8797.29,0
14635060,15:17:33,15:17:33,1302,33,,,,8940.05,0
14635060,15:18:01,15:18:01,1303,34,,,,9151.38,0
14635060,15:18:43,15:18:43,1304,35,,,,9425.67,0
14635060,15:18:57,15:18:57,1305,36,,,,9534.92,0
14635060,15:19:18,15:19:18,1306,37,,,,9669.85,0
14635060,15:19:58,15:19:58,1307,38,,,,9906.64,0
14635060,15:20:28,15:20:28,1308,39,,,,10082.43,0
14635060,15:21:32,15:21:32,1309,40,,,,10501.36,0
14635060,15:21:55,15:21:55,1310,41,,,,10637.57,0
14635060,15:22:44,15:22:44,1311,42,,,,10942.53,0
14635060,15:23:19,15:23:19,1312,43,,,,11150.53,0
14635060,15:23:39,15:23:39,1313,44,,,,11309.25,0
14635060,15:24:13,15:24:13,1314,45,,,,11486.43,0
14635060,15:25:00,15:25:00,10496,46,,,,11744.2,
14635060,15:25:37,15:25:37,5188,47,,,,11970.2,0
14635060,15:26:17,15:26:17,1349,48,,,,12216.72,0
14635060,15:27:00,15:27:00,1350,49,,1,,12458.46,
14635080,14:52:00,14:52:00,10014,1,,,1,0,
14635080,14:53:57,14:53:57,4339,2,,,,713.97,0
14635080,14:54:50,14:54:50,10093,3,,,,947.96,0
14635080,14:55:50,14:55:50,1339,4,,,,1291.34,0
14635080,14:56:27,14:56:27,1340,5,,,,1443.78,0
14635080,14:57:18,14:57:18,1341,6,,,,1715.29,0
14635080,14:58:16,14:58:16,1342,7,,,,2000.12,0
14635080,14:59:16,14:59:16,1343,8,,,,2277.92,0
14635080,14:59:53,14:59:53,1344,9,,,,2527.54,0
14635080,15:00:25,15:00:25,1345,10,,,,2710.95,0
14635080,15:01:09,15:01:09,1346,11,,,,2976.88,0
14635080,15:03:00,15:03:00,9873,12,,,,3526.49,
14635080,15:03:52,15:03:52,9961,13,,,,3956.94,0
14635080,15:05:18,15:05:18,1398,14,,,,4462.05,0
14635080,15:05:49,15:05:49,6893,15,,,,4677.83,0
14635080,15:06:41,15:06:41,1200,16,,,,5058.03,0
14635080,15:07:08,15:07:08,1201,17,,,,5242.78,0
14635080,15:07:51,15:07:51,1202,18,,,,5508.34,0
14635080,15:08:18,15:08:18,1203,19,,,,5695.46,0
14635080,15:09:16,15:09:16,1204,20,,,,6013.99,0
14635080,15:10:03,15:10:03,1205,21,,,,6270.61,0
14635080,15:10:44,15:10:44,1206,22,,,,6482.02,0
14635080,15:11:28,15:11:28,9590,23,,,,6686.28,0
14635080,15:12:22,15:12:22,1208,24,,,,6985.66,0
14635080,15:13:00,15:13:00,1209,25,,,,7221.95,
14635080,15:13:58,15:13:58,1294,26,,,,7535.5,0
14635080,15:14:23,15:14:23,1295,27,,,,7688.79,0
14635080,15:14:57,15:14:57,1296,28,,,,7910.35,0
14635080,15:15:22,15:15:22,1297,29,,,,8105,0
14635080,15:16:07,15:16:07,1299,30,,,,8371.4,0
14635080,15:16:29,15:16:29,1300,31,,,,8570.2,0
14635080,15:17:04,15:17:04,1301,32,,,,8797.29,0
14635080,15:17:33,15:17:33,1302,33,,,,8940.05,0
14635080,15:18:01,15:18:01,1303,34,,,,9151.38,0
14635080,15:18:43,15:18:43,1304,35,,,,9425.67,0
14635080,15:18:57,15:18:57,1305,36,,,,9534.92,0
14635080,15:19:18,15:19:18,1306,37,,,,9669.85,0
14635080,15:19:58,15:19:58,1307,38,,,,9906.64,0
14635080,15:20:28,15:20:28,1308,39,,,,10082.43,0
14635080,15:21:32,15:21:32,1309,40,,,,10501.36,0
14635080,15:21:55,15:21:55,1310,41,,,,10637.57,0
14635080,15:22:44,15:22:44,1311,42,,,,10942.53,0
14635080,15:23:19,15:23:19,1312,43,,,,11150.53,0
14635080,15:23:39,15:23:39,1313,44,,,,11309.25,0
14635080,15:24:13,15:24:13,1314,45,,,,11486.43,0
14635080,15:25:00,15:25:00,10496,46,,,,11744.2,
14635080,15:25:37,15:25:37,5188,47,,,,11970.2,0
14635080,15:26:17,15:26:17,1349,48,,,,12216.72,0
14635080,15:27:00,15:27:00,1350,49,,1,,12458.46,
1517020,21:17:00,21:17:00,10014,1,,,1,0,
1517020,21:18:46,21:18:46,4339,2,,,,713.97,0
1517020,21:19:35,21:19:35,10093,3,,,,947.96,0
1517020,21:20:29,21:20:29,1339,4,,,,1291.34,0
1517020,21:21:03,21:21:03,1340,5,,,,1443.78,0
1517020,21:21:49,21:21:49,1341,6,,,,1715.29,0
1517020,21:22:41,21:22:41,1342,7,,,,2000.12,0
1517020,21:23:36,21:23:36,1343,8,,,,2277.92,0
1517020,21:24:10,21:24:10,1344,9,,,,2527.54,0
1517020,21:24:39,21:24:39,1345,10,,,,2710.95,0
1517020,21:25:19,21:25:19,1346,11,,,,2976.88,0
1517020,21:27:00,21:27:00,9873,12,,,,3526.49,
1517020,21:27:47,21:27:47,9961,13,,,,3956.94,0
1517020,21:29:04,21:29:04,1398,14,,,,4462.05,0
1517020,21:29:32,21:29:32,6893,15,,,,4677.83,0
1517020,21:30:19,21:30:19,1200,16,,,,5058.03,0
1517020,21:30:43,21:30:43,1201,17,,,,5242.78,0
1517020,21:31:22,21:31:22,1202,18,,,,5508.34,0
1517020,21:31:47,21:31:47,1203,19,,,,5695.46,0
1517020,21:32:38,21:32:38,1204,20,,,,6013.99,0
1517020,21:33:21,21:33:21,1205,21,,,,6270.61,0
1517020,21:33:58,21:33:58,1206,22,,,,6482.02,0
1517020,21:34:37,21:34:37,9590,23,,,,6686.28,0
1517020,21:35:25,21:35:25,1208,24,,,,6985.66,0
1517020,21:36:00,21:36:00,1209,25,,,,7221.95,
1517020,21:36:49,21:36:49,1294,26,,,,7535.5,0
1517020,21:37:09,21:37:09,1295,27,,,,7688.79,0
1517020,21:37:38,21:37:38,1296,28,,,,7910.35,0
1517020,21:37:59,21:37:59,1297,29,,,,8105,0
1517020,21:38:36,21:38:36,1299,30,,,,8371.4,0
1517020,21:38:54,21:38:54,1300,31,,,,8570.2,0
1517020,21:39:23,21:39:23,1301,32,,,,8797.29,0
1517020,21:39:47,21:39:47,1302,33,,,,8940.05,0
1517020,21:40:11,21:40:11,1303,34,,,,9151.38,0
1517020,21:40:45,21:40:45,1304,35,,,,9425.67,0
1517020,21:40:57,21:40:57,1305,36,,,,9534.92,0
1517020,21:41:15,21:41:15,1306,37,,,,9669.85,0
1517020,21:41:48,21:41:48,1307,38,,,,9906.64,0
1517020,21:42:13,21:42:13,1308,39,,,,10082.43,0
1517020,21:43:07,21:43:07,1309,40,,,,10501.36,0
1517020,21:43:26,21:43:26,1310,41,,,,10637.57,0
1517020,21:44:06,21:44:06,1311,42,,,,10942.53,0
1517020,21:44:36,21:44:36,1312,43,,,,11150.53,0
1517020,21:44:53,21:44:53,1313,44,,,,11309.25,0
1517020,21:45:21,21:45:21,1314,45,,,,11486.43,0
1517020,21:46:00,21:46:00,10496,46,,,,11744.2,
1517020,21:46:37,21:46:37,5188,47,,,,11970.2,0
1517020,21:47:17,21:47:17,1349,48,,,,12216.72,0
1517020,21:48:00,21:48:00,1350,49,,1,,12458.46,
1517030,21:17:00,21:17:00,10014,1,,,1,0,
1517030,21:18:46,21:18:46,4339,2,,,,713.97,0
1517030,21:19:35,21:19:35,10093,3,,,,947.96,0
1517030,21:20:29,21:20:29,1339,4,,,,1291.34,0
1517030,21:21:03,21:21:03,1340,5,,,,1443.78,0
1517030,21:21:49,21:21:49,1341,6,,,,1715.29,0
1517030,21:22:41,21:22:41,1342,7,,,,2000.12,0
1517030,21:23:36,21:23:36,1343,8,,,,2277.92,0
1517030,21:24:10,21:24:10,1344,9,,,,2527.54,0
1517030,21:24:39,21:24:39,1345,10,,,,2710.95,0
1517030,21:25:19,21:25:19,1346,11,,,,2976.88,0
1517030,21:27:00,21:27:00,9873,12,,,,3526.49,
1517030,21:27:47,21:27:47,9961,13,,,,3956.94,0
1517030,21:29:04,21:29:04,1398,14,,,,4462.05,0
1517030,21:29:32,21:29:32,6893,15,,,,4677.83,0
1517030,21:30:19,21:30:19,1200,16,,,,5058.03,0
1517030,21:30:43,21:30:43,1201,17,,,,5242.78,0
1517030,21:31:22,21:31:22,1202,18,,,,5508.34,0
1517030,21:31:47,21:31:47,1203,19,,,,5695.46,0
1517030,21:32:38,21:32:38,1204,20,,,,6013.99,0
1517030,21:33:21,21:33:21,1205,21,,,,6270.61,0
1517030,21:33:58,21:33:58,1206,22,,,,6482.02,0
1517030,21:34:37,21:34:37,9590,23,,,,6686.28,0
1517030,21:35:25,21:35:25,1208,24,,,,6985.66,0
1517030,21:36:00,21:36:00,1209,25,,,,7221.95,
1517030,21:36:49,21:36:49,1294,26,,,,7535.5,0
1517030,21:37:09,21:37:09,1295,27,,,,7688.79,0
1517030,21:37:38,21:37:38,1296,28,,,,7910.35,0
1517030,21:37:59,21:37:59,1297,29,,,,8105,0
1517030,21:38:36,21:38:36,1299,30,,,,8371.4,0
1517030,21:38:54,21:38:54,1300,31,,,,8570.2,0
1517030,21:39:23,21:39:23,1301,32,,,,8797.29,0
1517030,21:39:47,21:39:47,1302,33,,,,8940.05,0
1517030,21:40:11,21:40:11,1303,34,,,,9151.38,0
1517030,21:40:45,21:40:45,1304,35,,,,9425.67,0
1517030,21:40:57,21:40:57,1305,36,,,,9534.92,0
1517030,21:41:15,21:41:15,1306,37,,,,9669.85,0
1517030,21:41:48,21:41:48,1307,38,,,,9906.64,0
1517030,21:42:13,21:42:13,1308,39,,,,10082.43,0
1517030,21:43:07,21:43:07,1309,40,,,,10501.36,0
1517030,21:43:26,21:43:26,1310,41,,,,10637.57,0
1517030,21:44:06,21:44:06,1311,42,,,,10942.53,0
1517030,21:44:36,21:44:36,1312,43,,,,11150.53,0
1517030,21:44:53,21:44:53,1313,44,,,,11309.25,0
1517030,21:45:21,21:45:21,1314,45,,,,11486.43,0
1517030,21:46:00,21:46:00,10496,46,,,,11744.2,
1517030,21:46:37,21:46:37,5188,47,,,,11970.2,0
1517030,21:47:17,21:47:17,1349,48,,,,12216.72,0
1517030,21:48:00,21:48:00,1350,49,,1,,12458.46,
1517040,21:17:00,21:17:00,10014,1,,,1,0,
1517040,21:18:46,21:18:46,4339,2,,,,713.97,0
1517040,21:19:35,21:19:35,10093,3,,,,947.96,0
1517040,21:20:29,21:20:29,1339,4,,,,1291.34,0
1517040,21:21:03,21:21:03,1340,5,,,,1443.78,0
1517040,21:21:49,21:21:49,1341,6,,,,1715.29,0
1517040,21:22:41,21:22:41,1342,7,,,,2000.12,0
1517040,21:23:36,21:23:36,1343,8,,,,2277.92,0
1517040,21:24:10,21:24:10,1344,9,,,,2527.54,0
1517040,21:24:39,21:24:39,1345,10,,,,2710.95,0
1517040,21:25:19,21:25:19,1346,11,,,,2976.88,0
1517040,21:27:00,21:27:00,9873,12,,,,3526.49,
1517040,21:27:47,21:27:47,9961,13,,,,3956.94,0
1517040,21:29:04,21:29:04,1398,14,,,,4462.05,0
1517040,21:29:32,21:29:32,6893,15,,,,4677.83,0
1517040,21:30:19,21:30:19,1200,16,,,,5058.03,0
1517040,21:30:43,21:30:43,1201,17,,,,5242.78,0
1517040,21:31:22,21:31:22,1202,18,,,,5508.34,0
1517040,21:31:47,21:31:47,1203,19,,,,5695.46,0
1517040,21:32:38,21:32:38,1204,20,,,,6013.99,0
1517040,21:33:21,21:33:21,1205,21,,,,6270.61,0
1517040,21:33:58,21:33:58,1206,22,,,,6482.02,0
1517040,21:34:37,21:34:37,9590,23,,,,6686.28,0
1517040,21:35:25,21:35:25,1208,24,,,,6985.66,0
1517040,21:36:00,21:36:00,1209,25,,,,7221.95,
1517040,21:36:49,21:36:49,1294,26,,,,7535.5,0
1517040,21:37:09,21:37:09,1295,27,,,,7688.79,0
1517040,21:37:38,21:37:38,1296,28,,,,7910.35,0
1517040,21:37:59,21:37:59,1297,29,,,,8105,0
1517040,21:38:36,21:38:36,1299,30,,,,8371.4,0
1517040,21:38:54,21:38:54,1300,31,,,,8570.2,0
1517040,21:39:23,21:39:23,1301,32,,,,8797.29,0
1517040,21:39:47,21:39:47,1302,33,,,,8940.05,0
1517040,21:40:11,21:40:11,1303,34,,,,9151.38,0
1517040,21:40:45,21:40:45,1304,35,,,,9425.67,0
1517040,21:40:57,21:40:57,1305,36,,,,9534.92,0
1517040,21:41:15,21:41:15,1306,37,,,,9669.85,0
1517040,21:41:48,21:41:48,1307,38,,,,9906.64,0
1517040,21:42:13,21:42:13,1308,39,,,,10082.43,0
1517040,21:43:07,21:43:07,1309,40,,,,10501.36,0
1517040,21:43:26,21:43:26,1310,41,,,,10637.57,0
1517040,21:44:06,21:44:06,1311,42,,,,10942.53,0
1517040,21:44:36,21:44:36,1312,43,,,,11150.53,0
1517040,21:44:53,21:44:53,1313,44,,,,11309.25,0
1517040,21:45:21,21:45:21,1314,45,,,,11486.43,0
1517040,21:46:00,21:46:00,10496,46,,,,11744.2,
1517040,21:46:37,21:46:37,5188,47,,,,11970.2,0
1517040,21:47:17,21:47:17,1349,48,,,,12216.72,0
1517040,21:48:00,21:48:00,1350,49,,1,,12458.46,
1517050,21:17:00,21:17:00,10014,1,,,1,0,
1517050,21:18:46,21:18:46,4339,2,,,,713.97,0
1517050,21:19:35,21:19:35,10093,3,,,,947.96,0
1517050,21:20:29,21:20:29,1339,4,,,,1291.34,0
1517050,21:21:03,21:21:03,1340,5,,,,1443.78,0
1517050,21:21:49,21:21:49,1341,6,,,,1715.29,0
1517050,21:22:41,21:22:41,1342,7,,,,2000.12,0
1517050,21:23:36,21:23:36,1343,8,,,,2277.92,0
1517050,21:24:10,21:24:10,1344,9,,,,2527.54,0
1517050,21:24:39,21:24:39,1345,10,,,,2710.95,0
1517050,21:25:19,21:25:19,1346,11,,,,2976.88,0
1517050,21:27:00,21:27:00,9873,12,,,,3526.49,
1517050,21:27:47,21:27:47,9961,13,,,,3956.94,0
1517050,21:29:04,21:29:04,1398,14,,,,4462.05,0
1517050,21:29:32,21:29:32,6893,15,,,,4677.83,0
1517050,21:30:19,21:30:19,1200,16,,,,5058.03,0
1517050,21:30:43,21:30:43,1201,17,,,,5242.78,0
1517050,21:31:22,21:31:22,1202,18,,,,5508.34,0
1517050,21:31:47,21:31:47,1203,19,,,,5695.46,0
1517050,21:32:38,21:32:38,1204,20,,,,6013.99,0
1517050,21:33:21,21:33:21,1205,21,,,,6270.61,0
1517050,21:33:58,21:33:58,1206,22,,,,6482.02,0
1517050,21:34:37,21:34:37,9590,23,,,,6686.28,0
1517050,21:35:25,21:35:25,1208,24,,,,6985.66,0
1517050,21:36:00,21:36:00,1209,25,,,,7221.95,
1517050,21:36:49,21:36:49,1294,26,,,,7535.5,0
1517050,21:37:09,21:37:09,1295,27,,,,7688.79,0
1517050,21:37:38,21:37:38,1296,28,,,,7910.35,0
1517050,21:37:59,21:37:59,1297,29,,,,8105,0
1517050,21:38:36,21:38:36,1299,30,,,,8371.4,0
1517050,21:38:54,21:38:54,1300,31,,,,8570.2,0
1517050,21:39:23,21:39:23,1301,32,,,,8797.29,0
1517050,21:39:47,21:39:47,1302,33,,,,8940.05,0
1517050,21:40:11,21:40:11,1303,34,,,,9151.38,0
1517050,21:40:45,21:40:45,1304,35,,,,9425.67,0
1517050,21:40:57,21:40:57,1305,36,,,,9534.92,0
1517050,21:41:15,21:41:15,1306,37,,,,9669.85,0
1517050,21:41:48,21:41:48,1307,38,,,,9906.64,0
1517050,21:42:13,21:42:13,1308,39,,,,10082.43,0
1517050,21:43:07,21:43:07,1309,40,,,,10501.36,0
1517050,21:43:26,21:43:26,1310,41,,,,10637.57,0
1517050,21:44:06,21:44:06,1311,42,,,,10942.53,0
1517050,21:44:36,21:44:36,1312,43,,,,11150.53,0
1517050,21:44:53,21:44:53,1313,44,,,,11309.25,0
1517050,21:45:21,21:45:21,1314,45,,,,11486.43,0
1517050,21:46:00,21:46:00,10496,46,,,,11744.2,
1517050,21:46:37,21:46:37,5188,47,,,,11970.2,0
1517050,21:47:17,21:47:17,1349,48,,,,12216.72,0
1517050,21:48:00,21:48:00,1350,49,,1,,12458.46,
1517060,21:17:00,21:17:00,10014,1,,,1,0,
1517060,21:18:46,21:18:46,4339,2,,,,713.97,0
1517060,21:19:35,21:19:35,10093,3,,,,947.96,0
1517060,21:20:29,21:20:29,1339,4,,,,1291.34,0
1517060,21:21:03,21:21:03,1340,5,,,,1443.78,0
1517060,21:21:49,21:21:49,1341,6,,,,1715.29,0
1517060,21:22:41,21:22:41,1342,7,,,,2000.12,0
1517060,21:23:36,21:23:36,1343,8,,,,2277.92,0
1517060,21:24:10,21:24:10,1344,9,,,,2527.54,0
1517060,21:24:39,21:24:39,1345,10,,,,2710.95,0
1517060,21:25:19,21:25:19,1346,11,,,,2976.88,0
1517060,21:27:00,21:27:00,9873,12,,,,3526.49,
1517060,21:27:47,21:27:47,9961,13,,,,3956.94,0
1517060,21:29:04,21:29:04,1398,14,,,,4462.05,0
1517060,21:29:32,21:29:32,6893,15,,,,4677.83,0
1517060,21:30:19,21:30:19,1200,16,,,,5058.03,0
1517060,21:30:43,21:30:43,1201,17,,,,5242.78,0
1517060,21:31:22,21:31:22,1202,18,,,,5508.34,0
1517060,21:31:47,21:31:47,1203,19,,,,5695.46,0
1517060,21:32:38,21:32:38,1204,20,,,,6013.99,0
1517060,21:33:21,21:33:21,1205,21,,,,6270.61,0
1517060,21:33:58,21:33:58,1206,22,,,,6482.02,0
1517060,21:34:37,21:34:37,9590,23,,,,6686.28,0
1517060,21:35:25,21:35:25,1208,24,,,,6985.66,0
1517060,21:36:00,21:36:00,1209,25,,,,7221.95,
1517060,21:36:49,21:36:49,1294,26,,,,7535.5,0
1517060,21:37:09,21:37:09,1295,27,,,,7688.79,0
1517060,21:37:38,21:37:38,1296,28,,,,7910.35,0
1517060,21:37:59,21:37:59,1297,29,,,,8105,0
1517060,21:38:36,21:38:36,1299,30,,,,8371.4,0
1517060,21:38:54,21:38:54,1300,31,,,,8570.2,0
1517060,21:39:23,21:39:23,1301,32,,,,8797.29,0
1517060,21:39:47,21:39:47,1302,33,,,,8940.05,0
1517060,21:40:11,21:40:11,1303,34,,,,9151.38,0
1517060,21:40:45,21:40:45,1304,35,,,,9425.67,0
1517060,21:40:57,21:40:57,1305,36,,,,9534.92,0
1517060,21:41:15,21:41:15,1306,37,,,,9669.85,0
1517060,21:41:48,21:41:48,1307,38,,,,9906.64,0
1517060,21:42:13,21:42:13,1308,39,,,,10082.43,0
1517060,21:43:07,21:43:07,1309,40,,,,10501.36,0
1517060,21:43:26,21:43:26,1310,41,,,,10637.57,0
1517060,21:44:06,21:44:06,1311,42,,,,10942.53,0
1517060,21:44:36,21:44:36,1312,43,,,,11150.53,0
1517060,21:44:53,21:44:53,1313,44,,,,11309.25,0
1517060,21:45:21,21:45:21,1314,45,,,,11486.43,0
1517060,21:46:00,21:46:00,10496,46,,,,11744.2,
1517060,21:46:37,21:46:37,5188,47,,,,11970.2,0
1517060,21:47:17,21:47:17,1349,48,,,,12216.72,0
1517060,21:48:00,21:48:00,1350,49,,1,,12458.46,
1517080,21:17:00,21:17:00,10014,1,,,1,0,
1517080,21:18:46,21:18:46,4339,2,,,,713.97,0
1517080,21:19:35,21:19:35,10093,3,,,,947.96,0
1517080,21:20:29,21:20:29,1339,4,,,,1291.34,0
1517080,21:21:03,21:21:03,1340,5,,,,1443.78,0
1517080,21:21:49,21:21:49,1341,6,,,,1715.29,0
1517080,21:22:41,21:22:41,1342,7,,,,2000.12,0
1517080,21:23:36,21:23:36,1343,8,,,,2277.92,0
1517080,21:24:10,21:24:10,1344,9,,,,2527.54,0
1517080,21:24:39,21:24:39,1345,10,,,,2710.95,0
1517080,21:25:19,21:25:19,1346,11,,,,2976.88,0
1517080,21:27:00,21:27:00,9873,12,,,,3526.49,
1517080,21:27:47,21:27:47,9961,13,,,,3956.94,0
1517080,21:29:04,21:29:04,1398,14,,,,4462.05,0
1517080,21:29:32,21:29:32,6893,15,,,,4677.83,0
1517080,21:30:19,21:30:19,1200,16,,,,5058.03,0
1517080,21:30:43,21:30:43,1201,17,,,,5242.78,0
1517080,21:31:22,21:31:22,1202,18,,,,5508.34,0
1517080,21:31:47,21:31:47,1203,19,,,,5695.46,0
1517080,21:32:38,21:32:38,1204,20,,,,6013.99,0
1517080,21:33:21,21:33:21,1205,21,,,,6270.61,0
1517080,21:33:58,21:33:58,1206,22,,,,6482.02,0
1517080,21:34:37,21:34:37,9590,23,,,,6686.28,0
1517080,21:35:25,21:35:25,1208,24,,,,6985.66,0
1517080,21:36:00,21:36:00,1209,25,,,,7221.95,
1517080,21:36:49,21:36:49,1294,26,,,,7535.5,0
1517080,21:37:09,21:37:09,1295,27,,,,7688.79,0
1517080,21:37:38,21:37:38,1296,28,,,,7910.35,0
1517080,21:37:59,21:37:59,1297,29,,,,8105,0
1517080,21:38:36,21:38:36,1299,30,,,,8371.4,0
1517080,21:38:54,21:38:54,1300,31,,,,8570.2,0
1517080,21:39:23,21:39:23,1301,32,,,,8797.29,0
1517080,21:39:47,21:39:47,1302,33,,,,8940.05,0
1517080,21:40:11,21:40:11,1303,34,,,,9151.38,0
1517080,21:40:45,21:40:45,1304,35,,,,9425.67,0
1517080,21:40:57,21:40:57,1305,36,,,,9534.92,0
1517080,21:41:15,21:41:15,1306,37,,,,9669.85,0
1517080,21:41:48,21:41:48,1307,38,,,,9906.64,0
1517080,21:42:13,21:42:13,1308,39,,,,10082.43,0
1517080,21:43:07,21:43:07,1309,40,,,,10501.36,0
1517080,21:43:26,21:43:26,1310,41,,,,10637.57,0
1517080,21:44:06,21:44:06,1311,42,,,,10942.53,0
1517080,21:44:36,21:44:36,1312,43,,,,11150.53,0
1517080,21:44:53,21:44:53,1313,44,,,,11309.25,0
1517080,21:45:21,21:45:21,1314,45,,,,11486.43,0
1517080,21:46:00,21:46:00,10496,46,,,,11744.2,
1517080,21:46:37,21:46:37,5188,47,,,,11970.2,0
1517080,21:47:17,21:47:17,1349,48,,,,12216.72,0
1517080,21:48:00,21:48:00,1350,49,,1,,12458.46,
15679020,16:22:00,16:22:00,10014,1,,,1,0,
15679020,16:23:57,16:23:57,4339,2,,,,713.97,0
15679020,16:24:50,16:24:50,10093,3,,,,947.96,0
15679020,16:25:50,16:25:50,1339,4,,,,1291.34,0
15679020,16:26:27,16:26:27,1340,5,,,,1443.78,0
15679020,16:27:18,16:27:18,1341,6,,,,1715.29,0
15679020,16:28:16,16:28:16,1342,7,,,,2000.12,0
15679020,16:29:16,16:29:16,1343,8,,,,2277.92,0
15679020,16:29:53,16:29:53,1344,9,,,,2527.54,0
15679020,16:30:25,16:30:25,1345,10,,,,2710.95,0
15679020,16:31:09,16:31:09,1346,11,,,,2976.88,0
15679020,16:33:00,16:33:00,9873,12,,,,3526.49,
15679020,16:33:52,16:33:52,9961,13,,,,3956.94,0
15679020,16:35:18,16:35:18,1398,14,,,,4462.05,0
15679020,16:35:49,16:35:49,6893,15,,,,4677.83,0
15679020,16:36:41,16:36:41,1200,16,,,,5058.03,0
15679020,16:37:08,16:37:08,1201,17,,,,5242.78,0
15679020,16:37:51,16:37:51,1202,18,,,,5508.34,0
15679020,16:38:18,16:38:18,1203,19,,,,5695.46,0
15679020,16:39:16,16:39:16,1204,20,,,,6013.99,0
15679020,16:40:03,16:40:03,1205,21,,,,6270.61,0
15679020,16:40:44,16:40:44,1206,22,,,,6482.02,0
15679020,16:41:28,16:41:28,9590,23,,,,6686.28,0
15679020,16:42:22,16:42:22,1208,24,,,,6985.66,0
15679020,16:43:00,16:43:00,1209,25,,,,7221.95,
15679020,16:43:58,16:43:58,1294,26,,,,7535.5,0
15679020,16:44:23,16:44:23,1295,27,,,,7688.79,0
15679020,16:44:57,16:44:57,1296,28,,,,7910.35,0
15679020,16:45:22,16:45:22,1297,29,,,,8105,0
15679020,16:46:07,16:46:07,1299,30,,,,8371.4,0
15679020,16:46:29,16:46:29,1300,31,,,,8570.2,0
15679020,16:47:04,16:47:04,1301,32,,,,8797.29,0
15679020,16:47:33,16:47:33,1302,33,,,,8940.05,0
15679020,16:48:01,16:48:01,1303,34,,,,9151.38,0
15679020,16:48:43,16:48:43,1304,35,,,,9425.67,0
15679020,16:48:57,16:48:57,1305,36,,,,9534.92,0
15679020,16:49:18,16:49:18,1306,37,,,,9669.85,0
15679020,16:49:58,16:49:58,1307,38,,,,9906.64,0
15679020,16:50:28,16:50:28,1308,39,,,,10082.43,0
15679020,16:51:32,16:51:32,1309,40,,,,10501.36,0
15679020,16:51:55,16:51:55,1310,41,,,,10637.57,0
15679020,16:52:44,16:52:44,1311,42,,,,10942.53,0
15679020,16:53:19,16:53:19,1312,43,,,,11150.53,0
15679020,16:53:39,16:53:39,1313,44,,,,11309.25,0
15679020,16:54:13,16:54:13,1314,45,,,,11486.43,0
15679020,16:55:00,16:55:00,10496,46,,,,11744.2,
15679020,16:55:37,16:55:37,5188,47,,,,11970.2,0
15679020,16:56:17,16:56:17,1349,48,,,,12216.72,0
15679020,16:57:00,16:57:00,1350,49,,1,,12458.46,
15679030,16:22:00,16:22:00,10014,1,,,1,0,
15679030,16:23:57,16:23:57,4339,2,,,,713.97,0
15679030,16:24:50,16:24:50,10093,3,,,,947.96,0
15679030,16:25:50,16:25:50,1339,4,,,,1291.34,0
15679030,16:26:27,16:26:27,1340,5,,,,1443.78,0
15679030,16:27:18,16:27:18,1341,6,,,,1715.29,0
15679030,16:28:16,16:28:16,1342,7,,,,2000.12,0
15679030,16:29:16,16:29:16,1343,8,,,,2277.92,0
15679030,16:29:53,16:29:53,1344,9,,,,2527.54,0
15679030,16:30:25,16:30:25,1345,10,,,,2710.95,0
15679030,16:31:09,16:31:09,1346,11,,,,2976.88,0
15679030,16:33:00,16:33:00,9873,12,,,,3526.49,
15679030,16:33:52,16:33:52,9961,13,,,,3956.94,0
15679030,16:35:18,16:35:18,1398,14,,,,4462.05,0
15679030,16:35:49,16:35:49,6893,15,,,,4677.83,0
15679030,16:36:41,16:36:41,1200,16,,,,5058.03,0
15679030,16:37:08,16:37:08,1201,17,,,,5242.78,0
15679030,16:37:51,16:37:51,1202,18,,,,5508.34,0
15679030,16:38:18,16:38:18,1203,19,,,,5695.46,0
15679030,16:39:16,16:39:16,1204,20,,,,6013.99,0
15679030,16:40:03,16:40:03,1205,21,,,,6270.61,0
15679030,16:40:44,16:40:44,1206,22,,,,6482.02,0
15679030,16:41:28,16:41:28,9590,23,,,,6686.28,0
15679030,16:42:22,16:42:22,1208,24,,,,6985.66,0
15679030,16:43:00,16:43:00,1209,25,,,,7221.95,
15679030,16:43:58,16:43:58,1294,26,,,,7535.5,0
15679030,16:44:23,16:44:23,1295,27,,,,7688.79,0
15679030,16:44:57,16:44:57,1296,28,,,,7910.35,0
15679030,16:45:22,16:45:22,1297,29,,,,8105,0
15679030,16:46:07,16:46:07,1299,30,,,,8371.4,0
15679030,16:46:29,16:46:29,1300,31,,,,8570.2,0
15679030,16:47:04,16:47:04,1301,32,,,,8797.29,0
15679030,16:47:33,16:47:33,1302,33,,,,8940.05,0
15679030,16:48:01,16:48:01,1303,34,,,,9151.38,0
15679030,16:48:43,16:48:43,1304,35,,,,9425.67,0
15679030,16:48:57,16:48:57,1305,36,,,,9534.92,0
15679030,16:49:18,16:49:18,1306,37,,,,9669.85,0
15679030,16:49:58,16:49:58,1307,38,,,,9906.64,0
15679030,16:50:28,16:50:28,1308,39,,,,10082.43,0
15679030,16:51:32,16:51:32,1309,40,,,,10501.36,0
15679030,16:51:55,16:51:55,1310,41,,,,10637.57,0
15679030,16:52:44,16:52:44,1311,42,,,,10942.53,0
15679030,16:53:19,16:53:19,1312,43,,,,11150.53,0
15679030,16:53:39,16:53:39,1313,44,,,,11309.25,0
15679030,16:54:13,16:54:13,1314,45,,,,11486.43,0
15679030,16:55:00,16:55:00,10496,46,,,,11744.2,
15679030,16:55:37,16:55:37,5188,47,,,,11970.2,0
15679030,16:56:17,16:56:17,1349,48,,,,12216.72,0
15679030,16:57:00,16:57:00,1350,49,,1,,12458.46,
15679040,16:22:00,16:22:00,10014,1,,,1,0,
15679040,16:23:57,16:23:57,4339,2,,,,713.97,0
15679040,16:24:50,16:24:50,10093,3,,,,947.96,0
15679040,16:25:50,16:25:50,1339,4,,,,1291.34,0
15679040,16:26:27,16:26:27,1340,5,,,,1443.78,0
15679040,16:27:18,16:27:18,1341,6,,,,1715.29,0
15679040,16:28:16,16:28:16,1342,7,,,,2000.12,0
15679040,16:29:16,16:29:16,1343,8,,,,2277.92,0
15679040,16:29:53,16:29:53,1344,9,,,,2527.54,0
15679040,16:30:25,16:30:25,1345,10,,,,2710.95,0
15679040,16:31:09,16:31:09,1346,11,,,,2976.88,0
15679040,16:33:00,16:33:00,9873,12,,,,3526.49,
15679040,16:33:52,16:33:52,9961,13,,,,3956.94,0
15679040,16:35:18,16:35:18,1398,14,,,,4462.05,0
15679040,16:35:49,16:35:49,6893,15,,,,4677.83,0
15679040,16:36:41,16:36:41,1200,16,,,,5058.03,0
15679040,16:37:08,16:37:08,1201,17,,,,5242.78,0
15679040,16:37:51,16:37:51,1202,18,,,,5508.34,0
15679040,16:38:18,16:38:18,1203,19,,,,5695.46,0
15679040,16:39:16,16:39:16,1204,20,,,,6013.99,0
15679040,16:40:03,16:40:03,1205,21,,,,6270.61,0
15679040,16:40:44,16:40:44,1206,22,,,,6482.02,0
15679040,16:41:28,16:41:28,9590,23,,,,6686.28,0
15679040,16:42:22,16:42:22,1208,24,,,,6985.66,0
15679040,16:43:00,16:43:00,1209,25,,,,7221.95,
15679040,16:43:58,16:43:58,1294,26,,,,7535.5,0
15679040,16:44:23,16:44:23,1295,27,,,,7688.79,0
15679040,16:44:57,16:44:57,1296,28,,,,7910.35,0
15679040,16:45:22,16:45:22,1297,29,,,,8105,0
15679040,16:46:07,16:46:07,1299,30,,,,8371.4,0
15679040,16:46:29,16:46:29,1300,31,,,,8570.2,0
15679040,16:47:04,16:47:04,1301,32,,,,8797.29,0
15679040,16:47:33,16:47:33,1302,33,,,,8940.05,0
15679040,16:48:01,16:48:01,1303,34,,,,9151.38,0
15679040,16:48:43,16:48:43,1304,35,,,,9425.67,0
15679040,16:48:57,16:48:57,1305,36,,,,9534.92,0
15679040,16:49:18,16:49:18,1306,37,,,,9669.85,0
15679040,16:49:58,16:49:58,1307,38,,,,9906.64,0
15679040,16:50:28,16:50:28,1308,39,,,,10082.43,0
15679040,16:51:32,16:51:32,1309,40,,,,10501.36,0
15679040,16:51:55,16:51:55,1310,41,,,,10637.57,0
15679040,16:52:44,16:52:44,1311,42,,,,10942.53,0
15679040,16:53:19,16:53:19,1312,43,,,,11150.53,0
15679040,16:53:39,16:53:39,1313,44,,,,11309.25,0
15679040,16:54:13,16:54:13,1314,45,,,,11486.43,0
15679040,16:55:00,16:55:00,10496,46,,,,11744.2,
15679040,16:55:37,16:55:37,5188,47,,,,11970.2,0
15679040,16:56:17,16:56:17,1349,48,,,,12216.72,0
15679040,16:57:00,16:57:00,1350,49,,1,,12458.46,
15679050,16:22:00,16:22:00,10014,1,,,1,0,
15679050,16:23:57,16:23:57,4339,2,,,,713.97,0
15679050,16:24:50,16:24:50,10093,3,,,,947.96,0
15679050,16:25:50,16:25:50,1339,4,,,,1291.34,0
15679050,16:26:27,16:26:27,1340,5,,,,1443.78,0
15679050,16:27:18,16:27:18,1341,6,,,,1715.29,0
15679050,16:28:16,16:28:16,1342,7,,,,2000.12,0
15679050,16:29:16,16:29:16,1343,8,,,,2277.92,0
15679050,16:29:53,16:29:53,1344,9,,,,2527.54,0
15679050,16:30:25,16:30:25,1345,10,,,,2710.95,0
15679050,16:31:09,16:31:09,1346,11,,,,2976.88,0
15679050,16:33:00,16:33:00,9873,12,,,,3526.49,
15679050,16:33:52,16:33:52,9961,13,,,,3956.94,0
15679050,16:35:18,16:35:18,1398,14,,,,4462.05,0
15679050,16:35:49,16:35:49,6893,15,,,,4677.83,0
15679050,16:36:41,16:36:41,1200,16,,,,5058.03,0
15679050,16:37:08,16:37:08,1201,17,,,,5242.78,0
15679050,16:37:51,16:37:51,1202,18,,,,5508.34,0
15679050,16:38:18,16:38:18,1203,19,,,,5695.46,0
15679050,16:39:16,16:39:16,1204,20,,,,6013.99,0
15679050,16:40:03,16:40:03,1205,21,,,,6270.61,0
15679050,16:40:44,16:40:44,1206,22,,,,6482.02,0
15679050,16:41:28,16:41:28,9590,23,,,,6686.28,0
15679050,16:42:22,16:42:22,1208,24,,,,6985.66,0
15679050,16:43:00,16:43:00,1209,25,,,,7221.95,
15679050,16:43:58,16:43:58,1294,26,,,,7535.5,0
15679050,16:44:23,16:44:23,1295,27,,,,7688.79,0
15679050,16:44:57,16:44:57,1296,28,,,,7910.35,0
15679050,16:45:22,16:45:22,1297,29,,,,8105,0
15679050,16:46:07,16:46:07,1299,30,,,,8371.4,0
15679050,16:46:29,16:46:29,1300,31,,,,8570.2,0
15679050,16:47:04,16:47:04,1301,32,,,,8797.29,0
15679050,16:47:33,16:47:33,1302,33,,,,8940.05,0
15679050,16:48:01,16:48:01,1303,34,,,,9151.38,0
15679050,16:48:43,16:48:43,1304,35,,,,9425.67,0
15679050,16:48:57,16:48:57,1305,36,,,,9534.92,0
15679050,16:49:18,16:49:18,1306,37,,,,9669.85,0
15679050,16:49:58,16:49:58,1307,38,,,,9906.64,0
15679050,16:50:28,16:50:28,1308,39,,,,10082.43,0
15679050,16:51:32,16:51:32,1309,40,,,,10501.36,0
15679050,16:51:55,16:51:55,1310,41,,,,10637.57,0
15679050,16:52:44,16:52:44,1311,42,,,,10942.53,0
15679050,16:53:19,16:53:19,1312,43,,,,11150.53,0
15679050,16:53:39,16:53:39,1313,44,,,,11309.25,0
15679050,16:54:13,16:54:13,1314,45,,,,11486.43,0
15679050,16:55:00,16:55:00,10496,46,,,,11744.2,
15679050,16:55:37,16:55:37,5188,47,,,,11970.2,0
15679050,16:56:17,16:56:17,1349,48,,,,12216.72,0
15679050,16:57:00,16:57:00,1350,49,,1,,12458.46,
15679060,16:22:00,16:22:00,10014,1,,,1,0,
15679060,16:23:57,16:23:57,4339,2,,,,713.97,0
15679060,16:24:50,16:24:50,10093,3,,,,947.96,0
15679060,16:25:50,16:25:50,1339,4,,,,1291.34,0
15679060,16:26:27,16:26:27,1340,5,,,,1443.78,0
15679060,16:27:18,16:27:18,1341,6,,,,1715.29,0
15679060,16:28:16,16:28:16,1342,7,,,,2000.12,0
15679060,16:29:16,16:29:16,1343,8,,,,2277.92,0
15679060,16:29:53,16:29:53,1344,9,,,,2527.54,0
15679060,16:30:25,16:30:25,1345,10,,,,2710.95,0
15679060,16:31:09,16:31:09,1346,11,,,,2976.88,0
15679060,16:33:00,16:33:00,9873,12,,,,3526.49,
15679060,16:33:52,16:33:52,9961,13,,,,3956.94,0
15679060,16:35:18,16:35:18,1398,14,,,,4462.05,0
15679060,16:35:49,16:35:49,6893,15,,,,4677.83,0
15679060,16:36:41,16:36:41,1200,16,,,,5058.03,0
15679060,16:37:08,16:37:08,1201,17,,,,5242.78,0
15679060,16:37:51,16:37:51,1202,18,,,,5508.34,0
15679060,16:38:18,16:38:18,1203,19,,,,5695.46,0
15679060,16:39:16,16:39:16,1204,20,,,,6013.99,0
15679060,16:40:03,16:40:03,1205,21,,,,6270.61,0
15679060,16:40:44,16:40:44,1206,22,,,,6482.02,0
15679060,16:41:28,16:41:28,9590,23,,,,6686.28,0
15679060,16:42:22,16:42:22,1208,24,,,,6985.66,0
15679060,16:43:00,16:43:00,1209,25,,,,7221.95,
15679060,16:43:58,16:43:58,1294,26,,,,7535.5,0
15679060,16:44:23,16:44:23,1295,27,,,,7688.79,0
15679060,16:44:57,16:44:57,1296,28,,,,7910.35,0
15679060,16:45:22,16:45:22,1297,29,,,,8105,0
15679060,16:46:07,16:46:07,1299,30,,,,8371.4,0
15679060,16:46:29,16:46:29,1300,31,,,,8570.2,0
15679060,16:47:04,16:47:04,1301,32,,,,8797.29,0
15679060,16:47:33,16:47:33,1302,33,,,,8940.05,0
15679060,16:48:01,16:48:01,1303,34,,,,9151.38,0
15679060,16:48:43,16:48:43,1304,35,,,,9425.67,0
15679060,16:48:57,16:48:57,1305,36,,,,9534.92,0
15679060,16:49:18,16:49:18,1306,37,,,,9669.85,0
15679060,16:49:58,16:49:58,1307,38,,,,9906.64,0
15679060,16:50:28,16:50:28,1308,39,,,,10082.43,0
15679060,16:51:32,16:51:32,1309,40,,,,10501.36,0
15679060,16:51:55,16:51:55,1310,41,,,,10637.57,0
15679060,16:52:44,16:52:44,1311,42,,,,10942.53,0
15679060,16:53:19,16:53:19,1312,43,,,,11150.53,0
15679060,16:53:39,16:53:39,1313,44,,,,11309.25,0
15679060,16:54:13,16:54:13,1314,45,,,,11486.43,0
15679060,16:55:00,16:55:00,10496,46,,,,11744.2,
15679060,16:55:37,16:55:37,5188,47,,,,11970.2,0
15679060,16:56:17,16:56:17,1349,48,,,,12216.72,0
15679060,16:57:00,16:57:00,1350,49,,1,,12458.46,
15679080,16:22:00,16:22:00,10014,1,,,1,0,
15679080,16:23:57,16:23:57,4339,2,,,,713.97,0
15679080,16:24:50,16:24:50,10093,3,,,,947.96,0
15679080,16:25:50,16:25:50,1339,4,,,,1291.34,0
15679080,16:26:27,16:26:27,1340,5,,,,1443.78,0
15679080,16:27:18,16:27:18,1341,6,,,,1715.29,0
15679080,16:28:16,16:28:16,1342,7,,,,2000.12,0
15679080,16:29:16,16:29:16,1343,8,,,,2277.92,0
15679080,16:29:53,16:29:53,1344,9,,,,2527.54,0
15679080,16:30:25,16:30:25,1345,10,,,,2710.95,0
15679080,16:31:09,16:31:09,1346,11,,,,2976.88,0
15679080,16:33:00,16:33:00,9873,12,,,,3526.49,
15679080,16:33:52,16:33:52,9961,13,,,,3956.94,0
15679080,16:35:18,16:35:18,1398,14,,,,4462.05,0
15679080,16:35:49,16:35:49,6893,15,,,,4677.83,0
15679080,16:36:41,16:36:41,1200,16,,,,5058.03,0
15679080,16:37:08,16:37:08,1201,17,,,,5242.78,0
15679080,16:37:51,16:37:51,1202,18,,,,5508.34,0
15679080,16:38:18,16:38:18,1203,19,,,,5695.46,0
15679080,16:39:16,16:39:16,1204,20,,,,6013.99,0
15679080,16:40:03,16:40:03,1205,21,,,,6270.61,0
15679080,16:40:44,16:40:44,1206,22,,,,6482.02,0
15679080,16:41:28,16:41:28,9590,23,,,,6686.28,0
15679080,16:42:22,16:42:22,1208,24,,,,6985.66,0
15679080,16:43:00,16:43:00,1209,25,,,,7221.95,
15679080,16:43:58,16:43:58,1294,26,,,,7535.5,0
15679080,16:44:23,16:44:23,1295,27,,,,7688.79,0
15679080,16:44:57,16:44:57,1296,28,,,,7910.35,0
15679080,16:45:22,16:45:22,1297,29,,,,8105,0
15679080,16:46:07,16:46:07,1299,30,,,,8371.4,0
15679080,16:46:29,16:46:29,1300,31,,,,8570.2,0
15679080,16:47:04,16:47:04,1301,32,,,,8797.29,0
15679080,16:47:33,16:47:33,1302,33,,,,8940.05,0
15679080,16:48:01,16:48:01,1303,34,,,,9151.38,0
15679080,16:48:43,16:48:43,1304,35,,,,9425.67,0
15679080,16:48:57,16:48:57,1305,36,,,,9534.92,0
15679080,16:49:18,16:49:18,1306,37,,,,9669.85,0
15679080,16:49:58,16:49:58,1307,38,,,,9906.64,0
15679080,16:50:28,16:50:28,1308,39,,,,10082.43,0
15679080,16:51:32,16:51:32,1309,40,,,,10501.36,0
15679080,16:51:55,16:51:55,1310,41,,,,10637.57,0
15679080,16:52:44,16:52:44,1311,42,,,,10942.53,0
15679080,16:53:19,16:53:19,1312,43,,,,11150.53,0
15679080,16:53:39,16:53:39,1313,44,,,,11309.25,0
15679080,16:54:13,16:54:13,1314,45,,,,11486.43,0
15679080,16:55:00,16:55:00,10496,46,,,,11744.2,
15679080,16:55:37,16:55:37,5188,47,,,,11970.2,0
15679080,16:56:17,16:56:17,1349,48,,,,12216.72,0
15679080,16:57:00,16:57:00,1350,49,,1,,12458.46,
15722010,19:40:00,19:40:00,10014,1,,,1,0,
15722010,19:41:58,19:41:58,4339,2,,,,713.97,0
15722010,19:42:51,19:42:51,10093,3,,,,947.96,0
15722010,19:43:51,19:43:51,1339,4,,,,1291.34,0
15722010,19:44:28,19:44:28,1340,5,,,,1443.78,0
15722010,19:45:19,19:45:19,1341,6,,,,1715.29,0
15722010,19:46:17,19:46:17,1342,7,,,,2000.12,0
15722010,19:47:17,19:47:17,1343,8,,,,2277.92,0
15722010,19:47:54,19:47:54,1344,9,,,,2527.54,0
15722010,19:48:27,19:48:27,1345,10,,,,2710.95,0
15722010,19:49:08,19:49:08,1346,11,,,,2976.59,0
15722010,19:51:00,19:51:00,9873,12,,,,3526.2,
15722010,19:51:36,19:51:36,9961,13,,,,3956.65,0
15722010,19:52:37,19:52:37,1398,14,,,,4461.76,0
15722010,19:52:58,19:52:58,6893,15,,,,4677.54,0
15722010,19:53:35,19:53:35,1200,16,,,,5057.74,0
15722010,19:53:54,19:53:54,1201,17,,,,5242.49,0
15722010,19:54:24,19:54:24,1202,18,,,,5508.05,0
15722010,19:54:43,19:54:43,1203,19,,,,5695.17,0
15722010,19:55:23,19:55:23,1204,20,,,,6013.7,0
15722010,19:55:56,19:55:56,1205,21,,,,6270.32,0
15722010,19:56:25,19:56:25,1206,22,,,,6481.73,0
15722010,19:56:55,19:56:55,9590,23,,,,6685.99,0
15722010,19:57:33,19:57:33,1208,24,,,,6985.37,0
15722010,19:58:00,19:58:00,1209,25,,,,7221.66,
15722010,19:58:58,19:58:58,1294,26,,,,7535.21,0
15722010,19:59:23,19:59:23,1295,27,,,,7688.5,0
15722010,19:59:57,19:59:57,1296,28,,,,7910.06,0
15722010,20:00:22,20:00:22,1297,29,,,,8104.71,0
15722010,20:01:07,20:01:07,1299,30,,,,8371.11,0
15722010,20:01:29,20:01:29,1300,31,,,,8569.91,0
15722010,20:02:04,20:02:04,1301,32,,,,8797,0
15722010,20:02:33,20:02:33,1302,33,,,,8939.76,0
15722010,20:03:01,20:03:01,1303,34,,,,9151.09,0
15722010,20:03:43,20:03:43,1304,35,,,,9425.38,0
15722010,20:03:57,20:03:57,1305,36,,,,9534.63,0
15722010,20:04:18,20:04:18,1306,37,,,,9669.56,0
15722010,20:04:58,20:04:58,1307,38,,,,9906.35,0
15722010,20:05:28,20:05:28,1308,39,,,,10082.14,0
15722010,20:06:32,20:06:32,1309,40,,,,10501.07,0
15722010,20:06:55,20:06:55,1310,41,,,,10637.28,0
15722010,20:07:44,20:07:44,1311,42,,,,10942.24,0
15722010,20:08:19,20:08:19,1312,43,,,,11150.24,0
15722010,20:08:39,20:08:39,1313,44,,,,11308.96,0
15722010,20:09:13,20:09:13,1314,45,,,,11486.14,0
15722010,20:10:00,20:10:00,10496,46,,,,11743.91,
15722010,20:10:37,20:10:37,5188,47,,,,11969.91,0
15722010,20:11:17,20:11:17,1349,48,,,,12216.43,0
15722010,20:12:00,20:12:00,1350,49,,1,,12458.17,
16527010,19:10:00,19:10:00,10014,1,,,1,0,
16527010,19:11:58,19:11:58,4339,2,,,,713.97,0
16527010,19:12:51,19:12:51,10093,3,,,,947.96,0
16527010,19:13:51,19:13:51,1339,4,,,,1291.34,0
16527010,19:14:28,19:14:28,1340,5,,,,1443.78,0
16527010,19:15:19,19:15:19,1341,6,,,,1715.29,0
16527010,19:16:17,19:16:17,1342,7,,,,2000.12,0
16527010,19:17:17,19:17:17,1343,8,,,,2277.92,0
16527010,19:17:54,19:17:54,1344,9,,,,2527.54,0
16527010,19:18:27,19:18:27,1345,10,,,,2710.95,0
16527010,19:19:08,19:19:08,1346,11,,,,2976.59,0
16527010,19:21:00,19:21:00,9873,12,,,,3526.2,
16527010,19:21:36,19:21:36,9961,13,,,,3956.65,0
16527010,19:22:37,19:22:37,1398,14,,,,4461.76,0
16527010,19:22:58,19:22:58,6893,15,,,,4677.54,0
16527010,19:23:35,19:23:35,1200,16,,,,5057.74,0
16527010,19:23:54,19:23:54,1201,17,,,,5242.49,0
16527010,19:24:24,19:24:24,1202,18,,,,5508.05,0
16527010,19:24:43,19:24:43,1203,19,,,,5695.17,0
16527010,19:25:23,19:25:23,1204,20,,,,6013.7,0
16527010,19:25:56,19:25:56,1205,21,,,,6270.32,0
16527010,19:26:25,19:26:25,1206,22,,,,6481.73,0
16527010,19:26:55,19:26:55,9590,23,,,,6685.99,0
16527010,19:27:33,19:27:33,1208,24,,,,6985.37,0
16527010,19:28:00,19:28:00,1209,25,,,,7221.66,
16527010,19:28:58,19:28:58,1294,26,,,,7535.21,0
16527010,19:29:23,19:29:23,1295,27,,,,7688.5,0
16527010,19:29:57,19:29:57,1296,28,,,,7910.06,0
16527010,19:30:22,19:30:22,1297,29,,,,8104.71,0
16527010,19:31:07,19:31:07,1299,30,,,,8371.11,0
16527010,19:31:29,19:31:29,1300,31,,,,8569.91,0
16527010,19:32:04,19:32:04,1301,32,,,,8797,0
16527010,19:32:33,19:32:33,1302,33,,,,8939.76,0
16527010,19:33:01,19:33:01,1303,34,,,,9151.09,0
16527010,19:33:43,19:33:43,1304,35,,,,9425.38,0
16527010,19:33:57,19:33:57,1305,36,,,,9534.63,0
16527010,19:34:18,19:34:18,1306,37,,,,9669.56,0
16527010,19:34:58,19:34:58,1307,38,,,,9906.35,0
16527010,19:35:28,19:35:28,1308,39,,,,10082.14,0
16527010,19:36:32,19:36:32,1309,40,,,,10501.07,0
16527010,19:36:55,19:36:55,1310,41,,,,10637.28,0
16527010,19:37:44,19:37:44,1311,42,,,,10942.24,0
16527010,19:38:19,19:38:19,1312,43,,,,11150.24,0
16527010,19:38:39,19:38:39,1313,44,,,,11308.96,0
16527010,19:39:13,19:39:13,1314,45,,,,11486.14,0
16527010,19:40:00,19:40:00,10496,46,,,,11743.91,
16527010,19:40:37,19:40:37,5188,47,,,,11969.91,0
16527010,19:41:17,19:41:17,1349,48,,,,12216.43,0
16527010,19:42:00,19:42:00,1350,49,,1,,12458.17,
16933090,14:52:00,14:52:00,10014,1,,,1,0,
16933090,14:53:57,14:53:57,4339,2,,,,713.97,0
16933090,14:54:50,14:54:50,10093,3,,,,947.96,0
16933090,14:55:50,14:55:50,1339,4,,,,1291.34,0
16933090,14:56:27,14:56:27,1340,5,,,,1443.78,0
16933090,14:57:18,14:57:18,1341,6,,,,1715.29,0
16933090,14:58:16,14:58:16,1342,7,,,,2000.12,0
16933090,14:59:16,14:59:16,1343,8,,,,2277.92,0
16933090,14:59:53,14:59:53,1344,9,,,,2527.54,0
16933090,15:00:25,15:00:25,1345,10,,,,2710.95,0
16933090,15:01:09,15:01:09,1346,11,,,,2976.88,0
16933090,15:03:00,15:03:00,9873,12,,,,3526.49,
16933090,15:03:52,15:03:52,9961,13,,,,3956.94,0
16933090,15:05:18,15:05:18,1398,14,,,,4462.05,0
16933090,15:05:49,15:05:49,6893,15,,,,4677.83,0
16933090,15:06:41,15:06:41,1200,16,,,,5058.03,0
16933090,15:07:08,15:07:08,1201,17,,,,5242.78,0
16933090,15:07:51,15:07:51,1202,18,,,,5508.34,0
16933090,15:08:18,15:08:18,1203,19,,,,5695.46,0
16933090,15:09:16,15:09:16,1204,20,,,,6013.99,0
16933090,15:10:03,15:10:03,1205,21,,,,6270.61,0
16933090,15:10:44,15:10:44,1206,22,,,,6482.02,0
16933090,15:11:28,15:11:28,9590,23,,,,6686.28,0
16933090,15:12:22,15:12:22,1208,24,,,,6985.66,0
16933090,15:13:00,15:13:00,1209,25,,,,7221.95,
16933090,15:13:58,15:13:58,1294,26,,,,7535.5,0
16933090,15:14:23,15:14:23,1295,27,,,,7688.79,0
16933090,15:14:57,15:14:57,1296,28,,,,7910.35,0
16933090,15:15:22,15:15:22,1297,29,,,,8105,0
16933090,15:16:07,15:16:07,1299,30,,,,8371.4,0
16933090,15:16:29,15:16:29,1300,31,,,,8570.2,0
16933090,15:17:04,15:17:04,1301,32,,,,8797.29,0
16933090,15:17:33,15:17:33,1302,33,,,,8940.05,0
16933090,15:18:01,15:18:01,1303,34,,,,9151.38,0
16933090,15:18:43,15:18:43,1304,35,,,,9425.67,0
16933090,15:18:57,15:18:57,1305,36,,,,9534.92,0
16933090,15:19:18,15:19:18,1306,37,,,,9669.85,0
16933090,15:19:58,15:19:58,1307,38,,,,9906.64,0
16933090,15:20:28,15:20:28,1308,39,,,,10082.43,0
16933090,15:21:32,15:21:32,1309,40,,,,10501.36,0
16933090,15:21:55,15:21:55,1310,41,,,,10637.57,0
16933090,15:22:44,15:22:44,1311,42,,,,10942.53,0
16933090,15:23:19,15:23:19,1312,43,,,,11150.53,0
16933090,15:23:39,15:23:39,1313,44,,,,11309.25,0
16933090,15:24:13,15:24:13,1314,45,,,,11486.43,0
16933090,15:25:00,15:25:00,10496,46,,,,11744.2,
16933090,15:25:37,15:25:37,5188,47,,,,11970.2,0
16933090,15:26:17,15:26:17,1349,48,,,,12216.72,0
16933090,15:27:00,15:27:00,1350,49,,1,,12458.46,
16933100,14:52:00,14:52:00,10014,1,,,1,0,
16933100,14:53:57,14:53:57,4339,2,,,,713.97,0
16933100,14:54:50,14:54:50,10093,3,,,,947.96,0
16933100,14:55:50,14:55:50,1339,4,,,,1291.34,0
16933100,14:56:27,14:56:27,1340,5,,,,1443.78,0
16933100,14:57:18,14:57:18,1341,6,,,,1715.29,0
16933100,14:58:16,14:58:16,1342,7,,,,2000.12,0
16933100,14:59:16,14:59:16,1343,8,,,,2277.92,0
16933100,14:59:53,14:59:53,1344,9,,,,2527.54,0
16933100,15:00:25,15:00:25,1345,10,,,,2710.95,0
16933100,15:01:09,15:01:09,1346,11,,,,2976.88,0
16933100,15:03:00,15:03:00,9873,12,,,,3526.49,
16933100,15:03:52,15:03:52,9961,13,,,,3956.94,0
16933100,15:05:18,15:05:18,1398,14,,,,4462.05,0
16933100,15:05:49,15:05:49,6893,15,,,,4677.83,0
16933100,15:06:41,15:06:41,1200,16,,,,5058.03,0
16933100,15:07:08,15:07:08,1201,17,,,,5242.78,0
16933100,15:07:51,15:07:51,1202,18,,,,5508.34,0
16933100,15:08:18,15:08:18,1203,19,,,,5695.46,0
16933100,15:09:16,15:09:16,1204,20,,,,6013.99,0
16933100,15:10:03,15:10:03,1205,21,,,,6270.61,0
16933100,15:10:44,15:10:44,1206,22,,,,6482.02,0
16933100,15:11:28,15:11:28,9590,23,,,,6686.28,0
16933100,15:12:22,15:12:22,1208,24,,,,6985.66,0
16933100,15:13:00,15:13:00,1209,25,,,,7221.95,
16933100,15:13:58,15:13:58,1294,26,,,,7535.5,0
16933100,15:14:23,15:14:23,1295,27,,,,7688.79,0
16933100,15:14:57,15:14:57,1296,28,,,,7910.35,0
16933100,15:15:22,15:15:22,1297,29,,,,8105,0
16933100,15:16:07,15:16:07,1299,30,,,,8371.4,0
16933100,15:16:29,15:16:29,1300,31,,,,8570.2,0
16933100,15:17:04,15:17:04,1301,32,,,,8797.29,0
16933100,15:17:33,15:17:33,1302,33,,,,8940.05,0
16933100,15:18:01,15:18:01,1303,34,,,,9151.38,0
16933100,15:18:43,15:18:43,1304,35,,,,9425.67,0
16933100,15:18:57,15:18:57,1305,36,,,,9534.92,0
16933100,15:19:18,15:19:18,1306,37,,,,9669.85,0
16933100,15:19:58,15:19:58,1307,38,,,,9906.64,0
16933100,15:20:28,15:20:28,1308,39,,,,10082.43,0
16933100,15:21:32,15:21:32,1309,40,,,,10501.36,0
16933100,15:21:55,15:21:55,1310,41,,,,10637.57,0
16933100,15:22:44,15:22:44,1311,42,,,,10942.53,0
16933100,15:23:19,15:23:19,1312,43,,,,11150.53,0
16933100,15:23:39,15:23:39,1313,44,,,,11309.25,0
16933100,15:24:13,15:24:13,1314,45,,,,11486.43,0
16933100,15:25:00,15:25:00,10496,46,,,,11744.2,
16933100,15:25:37,15:25:37,5188,47,,,,11970.2,0
16933100,15:26:17,15:26:17,1349,48,,,,12216.72,0
16933100,15:27:00,15:27:00,1350,49,,1,,12458.46,
16933110,14:52:00,14:52:00,10014,1,,,1,0,
16933110,14:53:57,14:53:57,4339,2,,,,713.97,0
16933110,14:54:50,14:54:50,10093,3,,,,947.96,0
16933110,14:55:50,14:55:50,1339,4,,,,1291.34,0
16933110,14:56:27,14:56:27,1340,5,,,,1443.78,0
16933110,14:57:18,14:57:18,1341,6,,,,1715.29,0
16933110,14:58:16,14:58:16,1342,7,,,,2000.12,0
16933110,14:59:16,14:59:16,1343,8,,,,2277.92,0
16933110,14:59:53,14:59:53,1344,9,,,,2527.54,0
16933110,15:00:25,15:00:25,1345,10,,,,2710.95,0
16933110,15:01:09,15:01:09,1346,11,,,,2976.88,0
16933110,15:03:00,15:03:00,9873,12,,,,3526.49,
16933110,15:03:52,15:03:52,9961,13,,,,3956.94,0
16933110,15:05:18,15:05:18,1398,14,,,,4462.05,0
16933110,15:05:49,15:05:49,6893,15,,,,4677.83,0
16933110,15:06:41,15:06:41,1200,16,,,,5058.03,0
16933110,15:07:08,15:07:08,1201,17,,,,5242.78,0
16933110,15:07:51,15:07:51,1202,18,,,,5508.34,0
16933110,15:08:18,15:08:18,1203,19,,,,5695.46,0
16933110,15:09:16,15:09:16,1204,20,,,,6013.99,0
16933110,15:10:03,15:10:03,1205,21,,,,6270.61,0
16933110,15:10:44,15:10:44,1206,22,,,,6482.02,0
16933110,15:11:28,15:11:28,9590,23,,,,6686.28,0
16933110,15:12:22,15:12:22,1208,24,,,,6985.66,0
16933110,15:13:00,15:13:00,1209,25,,,,7221.95,
16933110,15:13:58,15:13:58,1294,26,,,,7535.5,0
16933110,15:14:23,15:14:23,1295,27,,,,7688.79,0
16933110,15:14:57,15:14:57,1296,28,,,,7910.35,0
16933110,15:15:22,15:15:22,1297,29,,,,8105,0
16933110,15:16:07,15:16:07,1299,30,,,,8371.4,0
16933110,15:16:29,15:16:29,1300,31,,,,8570.2,0
16933110,15:17:04,15:17:04,1301,32,,,,8797.29,0
16933110,15:17:33,15:17:33,1302,33,,,,8940.05,0
16933110,15:18:01,15:18:01,1303,34,,,,9151.38,0
16933110,15:18:43,15:18:43,1304,35,,,,9425.67,0
16933110,15:18:57,15:18:57,1305,36,,,,9534.92,0
16933110,15:19:18,15:19:18,1306,37,,,,9669.85,0
16933110,15:19:58,15:19:58,1307,38,,,,9906.64,0
16933110,15:20:28,15:20:28,1308,39,,,,10082.43,0
16933110,15:21:32,15:21:32,1309,40,,,,10501.36,0
16933110,15:21:55,15:21:55,1310,41,,,,10637.57,0
16933110,15:22:44,15:22:44,1311,42,,,,10942.53,0
16933110,15:23:19,15:23:19,1312,43,,,,11150.53,0
16933110,15:23:39,15:23:39,1313,44,,,,11309.25,0
16933110,15:24:13,15:24:13,1314,45,,,,11486.43,0
16933110,15:25:00,15:25:00,10496,46,,,,11744.2,
16933110,15:25:37,15:25:37,5188,47,,,,11970.2,0
16933110,15:26:17,15:26:17,1349,48,,,,12216.72,0
16933110,15:27:00,15:27:00,1350,49,,1,,12458.46,
16933120,14:52:00,14:52:00,10014,1,,,1,0,
16933120,14:53:57,14:53:57,4339,2,,,,713.97,0
16933120,14:54:50,14:54:50,10093,3,,,,947.96,0
16933120,14:55:50,14:55:50,1339,4,,,,1291.34,0
16933120,14:56:27,14:56:27,1340,5,,,,1443.78,0
16933120,14:57:18,14:57:18,1341,6,,,,1715.29,0
16933120,14:58:16,14:58:16,1342,7,,,,2000.12,0
16933120,14:59:16,14:59:16,1343,8,,,,2277.92,0
16933120,14:59:53,14:59:53,1344,9,,,,2527.54,0
16933120,15:00:25,15:00:25,1345,10,,,,2710.95,0
16933120,15:01:09,15:01:09,1346,11,,,,2976.88,0
16933120,15:03:00,15:03:00,9873,12,,,,3526.49,
16933120,15:03:52,15:03:52,9961,13,,,,3956.94,0
16933120,15:05:18,15:05:18,1398,14,,,,4462.05,0
16933120,15:05:49,15:05:49,6893,15,,,,4677.83,0
16933120,15:06:41,15:06:41,1200,16,,,,5058.03,0
16933120,15:07:08,15:07:08,1201,17,,,,5242.78,0
16933120,15:07:51,15:07:51,1202,18,,,,5508.34,0
16933120,15:08:18,15:08:18,1203,19,,,,5695.46,0
16933120,15:09:16,15:09:16,1204,20,,,,6013.99,0
16933120,15:10:03,15:10:03,1205,21,,,,6270.61,0
16933120,15:10:44,15:10:44,1206,22,,,,6482.02,0
16933120,15:11:28,15:11:28,9590,23,,,,6686.28,0
16933120,15:12:22,15:12:22,1208,24,,,,6985.66,0
16933120,15:13:00,15:13:00,1209,25,,,,7221.95,
16933120,15:13:58,15:13:58,1294,26,,,,7535.5,0
16933120,15:14:23,15:14:23,1295,27,,,,7688.79,0
16933120,15:14:57,15:14:57,1296,28,,,,7910.35,0
16933120,15:15:22,15:15:22,1297,29,,,,8105,0
16933120,15:16:07,15:16:07,1299,30,,,,8371.4,0
16933120,15:16:29,15:16:29,1300,31,,,,8570.2,0
16933120,15:17:04,15:17:04,1301,32,,,,8797.29,0
16933120,15:17:33,15:17:33,1302,33,,,,8940.05,0
16933120,15:18:01,15:18:01,1303,34,,,,9151.38,0
16933120,15:18:43,15:18:43,1304,35,,,,9425.67,0
16933120,15:18:57,15:18:57,1305,36,,,,9534.92,0
16933120,15:19:18,15:19:18,1306,37,,,,9669.85,0
16933120,15:19:58,15:19:58,1307,38,,,,9906.64,0
16933120,15:20:28,15:20:28,1308,39,,,,10082.43,0
16933120,15:21:32,15:21:32,1309,40,,,,10501.36,0
16933120,15:21:55,15:21:55,1310,41,,,,10637.57,0
16933120,15:22:44,15:22:44,1311,42,,,,10942.53,0
16933120,15:23:19,15:23:19,1312,43,,,,11150.53,0
16933120,15:23:39,15:23:39,1313,44,,,,11309.25,0
16933120,15:24:13,15:24:13,1314,45,,,,11486.43,0
16933120,15:25:00,15:25:00,10496,46,,,,11744.2,
16933120,15:25:37,15:25:37,5188,47,,,,11970.2,0
16933120,15:26:17,15:26:17,1349,48,,,,12216.72,0
16933120,15:27:00,15:27:00,1350,49,,1,,12458.46,
16933130,14:52:00,14:52:00,10014,1,,,1,0,
16933130,14:53:57,14:53:57,4339,2,,,,713.97,0
16933130,14:54:50,14:54:50,10093,3,,,,947.96,0
16933130,14:55:50,14:55:50,1339,4,,,,1291.34,0
16933130,14:56:27,14:56:27,1340,5,,,,1443.78,0
16933130,14:57:18,14:57:18,1341,6,,,,1715.29,0
16933130,14:58:16,14:58:16,1342,7,,,,2000.12,0
16933130,14:59:16,14:59:16,1343,8,,,,2277.92,0
16933130,14:59:53,14:59:53,1344,9,,,,2527.54,0
16933130,15:00:25,15:00:25,1345,10,,,,2710.95,0
16933130,15:01:09,15:01:09,1346,11,,,,2976.88,0
16933130,15:03:00,15:03:00,9873,12,,,,3526.49,
16933130,15:03:52,15:03:52,9961,13,,,,3956.94,0
16933130,15:05:18,15:05:18,1398,14,,,,4462.05,0
16933130,15:05:49,15:05:49,6893,15,,,,4677.83,0
16933130,15:06:41,15:06:41,1200,16,,,,5058.03,0
16933130,15:07:08,15:07:08,1201,17,,,,5242.78,0
16933130,15:07:51,15:07:51,1202,18,,,,5508.34,0
16933130,15:08:18,15:08:18,1203,19,,,,5695.46,0
16933130,15:09:16,15:09:16,1204,20,,,,6013.99,0
16933130,15:10:03,15:10:03,1205,21,,,,6270.61,0
16933130,15:10:44,15:10:44,1206,22,,,,6482.02,0
16933130,15:11:28,15:11:28,9590,23,,,,6686.28,0
16933130,15:12:22,15:12:22,1208,24,,,,6985.66,0
16933130,15:13:00,15:13:00,1209,25,,,,7221.95,
16933130,15:13:58,15:13:58,1294,26,,,,7535.5,0
16933130,15:14:23,15:14:23,1295,27,,,,7688.79,0
16933130,15:14:57,15:14:57,1296,28,,,,7910.35,0
16933130,15:15:22,15:15:22,1297,29,,,,8105,0
16933130,15:16:07,15:16:07,1299,30,,,,8371.4,0
16933130,15:16:29,15:16:29,1300,31,,,,8570.2,0
16933130,15:17:04,15:17:04,1301,32,,,,8797.29,0
16933130,15:17:33,15:17:33,1302,33,,,,8940.05,0
16933130,15:18:01,15:18:01,1303,34,,,,9151.38,0
16933130,15:18:43,15:18:43,1304,35,,,,9425.67,0
16933130,15:18:57,15:18:57,1305,36,,,,9534.92,0
16933130,15:19:18,15:19:18,1306,37,,,,9669.85,0
16933130,15:19:58,15:19:58,1307,38,,,,9906.64,0
16933130,15:20:28,15:20:28,1308,39,,,,10082.43,0
16933130,15:21:32,15:21:32,1309,40,,,,10501.36,0
16933130,15:21:55,15:21:55,1310,41,,,,10637.57,0
16933130,15:22:44,15:22:44,1311,42,,,,10942.53,0
16933130,15:23:19,15:23:19,1312,43,,,,11150.53,0
16933130,15:23:39,15:23:39,1313,44,,,,11309.25,0
16933130,15:24:13,15:24:13,1314,45,,,,11486.43,0
16933130,15:25:00,15:25:00,10496,46,,,,11744.2,
16933130,15:25:37,15:25:37,5188,47,,,,11970.2,0
16933130,15:26:17,15:26:17,1349,48,,,,12216.72,0
16933130,15:27:00,15:27:00,1350,49,,1,,12458.46,
17577020,17:08:00,17:08:00,10014,1,,,1,0,
17577020,17:09:57,17:09:57,4339,2,,,,713.97,0
17577020,17:10:50,17:10:50,10093,3,,,,947.96,0
17577020,17:11:50,17:11:50,1339,4,,,,1291.34,0
17577020,17:12:27,17:12:27,1340,5,,,,1443.78,0
17577020,17:13:18,17:13:18,1341,6,,,,1715.29,0
17577020,17:14:16,17:14:16,1342,7,,,,2000.12,0
17577020,17:15:16,17:15:16,1343,8,,,,2277.92,0
17577020,17:15:53,17:15:53,1344,9,,,,2527.54,0
17577020,17:16:25,17:16:25,1345,10,,,,2710.95,0
17577020,17:17:09,17:17:09,1346,11,,,,2976.88,0
17577020,17:19:00,17:19:00,9873,12,,,,3526.49,
17577020,17:19:52,17:19:52,9961,13,,,,3956.94,0
17577020,17:21:18,17:21:18,1398,14,,,,4462.05,0
17577020,17:21:49,17:21:49,6893,15,,,,4677.83,0
17577020,17:22:41,17:22:41,1200,16,,,,5058.03,0
17577020,17:23:08,17:23:08,1201,17,,,,5242.78,0
17577020,17:23:51,17:23:51,1202,18,,,,5508.34,0
17577020,17:24:18,17:24:18,1203,19,,,,5695.46,0
17577020,17:25:16,17:25:16,1204,20,,,,6013.99,0
17577020,17:26:03,17:26:03,1205,21,,,,6270.61,0
17577020,17:26:44,17:26:44,1206,22,,,,6482.02,0
17577020,17:27:28,17:27:28,9590,23,,,,6686.28,0
17577020,17:28:22,17:28:22,1208,24,,,,6985.66,0
17577020,17:29:00,17:29:00,1209,25,,,,7221.95,
17577020,17:29:54,17:29:54,1294,26,,,,7535.5,0
17577020,17:30:16,17:30:16,1295,27,,,,7688.79,0
17577020,17:30:48,17:30:48,1296,28,,,,7910.35,0
17577020,17:31:11,17:31:11,1297,29,,,,8105,0
17577020,17:31:51,17:31:51,1299,30,,,,8371.4,0
17577020,17:32:11,17:32:11,1300,31,,,,8570.2,0
17577020,17:32:44,17:32:44,1301,32,,,,8797.29,0
17577020,17:33:10,17:33:10,1302,33,,,,8940.05,0
17577020,17:33:36,17:33:36,1303,34,,,,9151.38,0
17577020,17:34:14,17:34:14,1304,35,,,,9425.67,0
17577020,17:34:27,17:34:27,1305,36,,,,9534.92,0
17577020,17:34:47,17:34:47,1306,37,,,,9669.85,0
17577020,17:35:23,17:35:23,1307,38,,,,9906.64,0
17577020,17:35:51,17:35:51,1308,39,,,,10082.43,0
17577020,17:36:50,17:36:50,1309,40,,,,10501.36,0
17577020,17:37:11,17:37:11,1310,41,,,,10637.57,0
17577020,17:37:55,17:37:55,1311,42,,,,10942.53,0
17577020,17:38:28,17:38:28,1312,43,,,,11150.53,0
17577020,17:38:46,17:38:46,1313,44,,,,11309.25,0
17577020,17:39:17,17:39:17,1314,45,,,,11486.43,0
17577020,17:40:00,17:40:00,10496,46,,,,11744.2,
17577020,17:40:37,17:40:37,5188,47,,,,11970.2,0
17577020,17:41:17,17:41:17,1349,48,,,,12216.72,0
17577020,17:42:00,17:42:00,1350,49,,1,,12458.46,
17577030,17:08:00,17:08:00,10014,1,,,1,0,
17577030,17:09:57,17:09:57,4339,2,,,,713.97,0
17577030,17:10:50,17:10:50,10093,3,,,,947.96,0
17577030,17:11:50,17:11:50,1339,4,,,,1291.34,0
17577030,17:12:27,17:12:27,1340,5,,,,1443.78,0
17577030,17:13:18,17:13:18,1341,6,,,,1715.29,0
17577030,17:14:16,17:14:16,1342,7,,,,2000.12,0
17577030,17:15:16,17:15:16,1343,8,,,,2277.92,0
17577030,17:15:53,17:15:53,1344,9,,,,2527.54,0
17577030,17:16:25,17:16:25,1345,10,,,,2710.95,0
17577030,17:17:09,17:17:09,1346,11,,,,2976.88,0
17577030,17:19:00,17:19:00,9873,12,,,,3526.49,
17577030,17:19:52,17:19:52,9961,13,,,,3956.94,0
17577030,17:21:18,17:21:18,1398,14,,,,4462.05,0
17577030,17:21:49,17:21:49,6893,15,,,,4677.83,0
17577030,17:22:41,17:22:41,1200,16,,,,5058.03,0
17577030,17:23:08,17:23:08,1201,17,,,,5242.78,0
17577030,17:23:51,17:23:51,1202,18,,,,5508.34,0
17577030,17:24:18,17:24:18,1203,19,,,,5695.46,0
17577030,17:25:16,17:25:16,1204,20,,,,6013.99,0
17577030,17:26:03,17:26:03,1205,21,,,,6270.61,0
17577030,17:26:44,17:26:44,1206,22,,,,6482.02,0
17577030,17:27:28,17:27:28,9590,23,,,,6686.28,0
17577030,17:28:22,17:28:22,1208,24,,,,6985.66,0
17577030,17:29:00,17:29:00,1209,25,,,,7221.95,
17577030,17:29:54,17:29:54,1294,26,,,,7535.5,0
17577030,17:30:16,17:30:16,1295,27,,,,7688.79,0
17577030,17:30:48,17:30:48,1296,28,,,,7910.35,0
17577030,17:31:11,17:31:11,1297,29,,,,8105,0
17577030,17:31:51,17:31:51,1299,30,,,,8371.4,0
17577030,17:32:11,17:32:11,1300,31,,,,8570.2,0
17577030,17:32:44,17:32:44,1301,32,,,,8797.29,0
17577030,17:33:10,17:33:10,1302,33,,,,8940.05,0
17577030,17:33:36,17:33:36,1303,34,,,,9151.38,0
17577030,17:34:14,17:34:14,1304,35,,,,9425.67,0
17577030,17:34:27,17:34:27,1305,36,,,,9534.92,0
17577030,17:34:47,17:34:47,1306,37,,,,9669.85,0
17577030,17:35:23,17:35:23,1307,38,,,,9906.64,0
17577030,17:35:51,17:35:51,1308,39,,,,10082.43,0
17577030,17:36:50,17:36:50,1309,40,,,,10501.36,0
17577030,17:37:11,17:37:11,1310,41,,,,10637.57,0
17577030,17:37:55,17:37:55,1311,42,,,,10942.53,0
17577030,17:38:28,17:38:28,1312,43,,,,11150.53,0
17577030,17:38:46,17:38:46,1313,44,,,,11309.25,0
17577030,17:39:17,17:39:17,1314,45,,,,11486.43,0
17577030,17:40:00,17:40:00,10496,46,,,,11744.2,
17577030,17:40:37,17:40:37,5188,47,,,,11970.2,0
17577030,17:41:17,17:41:17,1349,48,,,,12216.72,0
17577030,17:42:00,17:42:00,1350,49,,1,,12458.46,
17577040,17:08:00,17:08:00,10014,1,,,1,0,
17577040,17:09:57,17:09:57,4339,2,,,,713.97,0
17577040,17:10:50,17:10:50,10093,3,,,,947.96,0
17577040,17:11:50,17:11:50,1339,4,,,,1291.34,0
17577040,17:12:27,17:12:27,1340,5,,,,1443.78,0
17577040,17:13:18,17:13:18,1341,6,,,,1715.29,0
17577040,17:14:16,17:14:16,1342,7,,,,2000.12,0
17577040,17:15:16,17:15:16,1343,8,,,,2277.92,0
17577040,17:15:53,17:15:53,1344,9,,,,2527.54,0
17577040,17:16:25,17:16:25,1345,10,,,,2710.95,0
17577040,17:17:09,17:17:09,1346,11,,,,2976.88,0
17577040,17:19:00,17:19:00,9873,12,,,,3526.49,
17577040,17:19:52,17:19:52,9961,13,,,,3956.94,0
17577040,17:21:18,17:21:18,1398,14,,,,4462.05,0
17577040,17:21:49,17:21:49,6893,15,,,,4677.83,0
17577040,17:22:41,17:22:41,1200,16,,,,5058.03,0
17577040,17:23:08,17:23:08,1201,17,,,,5242.78,0
17577040,17:23:51,17:23:51,1202,18,,,,5508.34,0
17577040,17:24:18,17:24:18,1203,19,,,,5695.46,0
17577040,17:25:16,17:25:16,1204,20,,,,6013.99,0
17577040,17:26:03,17:26:03,1205,21,,,,6270.61,0
17577040,17:26:44,17:26:44,1206,22,,,,6482.02,0
17577040,17:27:28,17:27:28,9590,23,,,,6686.28,0
17577040,17:28:22,17:28:22,1208,24,,,,6985.66,0
17577040,17:29:00,17:29:00,1209,25,,,,7221.95,
17577040,17:29:54,17:29:54,1294,26,,,,7535.5,0
17577040,17:30:16,17:30:16,1295,27,,,,7688.79,0
17577040,17:30:48,17:30:48,1296,28,,,,7910.35,0
17577040,17:31:11,17:31:11,1297,29,,,,8105,0
17577040,17:31:51,17:31:51,1299,30,,,,8371.4,0
17577040,17:32:11,17:32:11,1300,31,,,,8570.2,0
17577040,17:32:44,17:32:44,1301,32,,,,8797.29,0
17577040,17:33:10,17:33:10,1302,33,,,,8940.05,0
17577040,17:33:36,17:33:36,1303,34,,,,9151.38,0
17577040,17:34:14,17:34:14,1304,35,,,,9425.67,0
17577040,17:34:27,17:34:27,1305,36,,,,9534.92,0
17577040,17:34:47,17:34:47,1306,37,,,,9669.85,0
17577040,17:35:23,17:35:23,1307,38,,,,9906.64,0
17577040,17:35:51,17:35:51,1308,39,,,,10082.43,0
17577040,17:36:50,17:36:50,1309,40,,,,10501.36,0
17577040,17:37:11,17:37:11,1310,41,,,,10637.57,0
17577040,17:37:55,17:37:55,1311,42,,,,10942.53,0
17577040,17:38:28,17:38:28,1312,43,,,,11150.53,0
17577040,17:38:46,17:38:46,1313,44,,,,11309.25,0
17577040,17:39:17,17:39:17,1314,45,,,,11486.43,0
17577040,17:40:00,17:40:00,10496,46,,,,11744.2,
17577040,17:40:37,17:40:37,5188,47,,,,11970.2,0
17577040,17:41:17,17:41:17,1349,48,,,,12216.72,0
17577040,17:42:00,17:42:00,1350,49,,1,,12458.46,
17577050,17:08:00,17:08:00,10014,1,,,1,0,
17577050,17:09:57,17:09:57,4339,2,,,,713.97,0
17577050,17:10:50,17:10:50,10093,3,,,,947.96,0
17577050,17:11:50,17:11:50,1339,4,,,,1291.34,0
17577050,17:12:27,17:12:27,1340,5,,,,1443.78,0
17577050,17:13:18,17:13:18,1341,6,,,,1715.29,0
17577050,17:14:16,17:14:16,1342,7,,,,2000.12,0
17577050,17:15:16,17:15:16,1343,8,,,,2277.92,0
17577050,17:15:53,17:15:53,1344,9,,,,2527.54,0
17577050,17:16:25,17:16:25,1345,10,,,,2710.95,0
17577050,17:17:09,17:17:09,1346,11,,,,2976.88,0
17577050,17:19:00,17:19:00,9873,12,,,,3526.49,
17577050,17:19:52,17:19:52,9961,13,,,,3956.94,0
17577050,17:21:18,17:21:18,1398,14,,,,4462.05,0
17577050,17:21:49,17:21:49,6893,15,,,,4677.83,0
17577050,17:22:41,17:22:41,1200,16,,,,5058.03,0
17577050,17:23:08,17:23:08,1201,17,,,,5242.78,0
17577050,17:23:51,17:23:51,1202,18,,,,5508.34,0
17577050,17:24:18,17:24:18,1203,19,,,,5695.46,0
17577050,17:25:16,17:25:16,1204,20,,,,6013.99,0
17577050,17:26:03,17:26:03,1205,21,,,,6270.61,0
17577050,17:26:44,17:26:44,1206,22,,,,6482.02,0
17577050,17:27:28,17:27:28,9590,23,,,,6686.28,0
17577050,17:28:22,17:28:22,1208,24,,,,6985.66,0
17577050,17:29:00,17:29:00,1209,25,,,,7221.95,
17577050,17:29:54,17:29:54,1294,26,,,,7535.5,0
17577050,17:30:16,17:30:16,1295,27,,,,7688.79,0
17577050,17:30:48,17:30:48,1296,28,,,,7910.35,0
17577050,17:31:11,17:31:11,1297,29,,,,8105,0
17577050,17:31:51,17:31:51,1299,30,,,,8371.4,0
17577050,17:32:11,17:32:11,1300,31,,,,8570.2,0
17577050,17:32:44,17:32:44,1301,32,,,,8797.29,0
17577050,17:33:10,17:33:10,1302,33,,,,8940.05,0
17577050,17:33:36,17:33:36,1303,34,,,,9151.38,0
17577050,17:34:14,17:34:14,1304,35,,,,9425.67,0
17577050,17:34:27,17:34:27,1305,36,,,,9534.92,0
17577050,17:34:47,17:34:47,1306,37,,,,9669.85,0
17577050,17:35:23,17:35:23,1307,38,,,,9906.64,0
17577050,17:35:51,17:35:51,1308,39,,,,10082.43,0
17577050,17:36:50,17:36:50,1309,40,,,,10501.36,0
17577050,17:37:11,17:37:11,1310,41,,,,10637.57,0
17577050,17:37:55,17:37:55,1311,42,,,,10942.53,0
17577050,17:38:28,17:38:28,1312,43,,,,11150.53,0
17577050,17:38:46,17:38:46,1313,44,,,,11309.25,0
17577050,17:39:17,17:39:17,1314,45,,,,11486.43,0
17577050,17:40:00,17:40:00,10496,46,,,,11744.2,
17577050,17:40:37,17:40:37,5188,47,,,,11970.2,0
17577050,17:41:17,17:41:17,1349,48,,,,12216.72,0
17577050,17:42:00,17:42:00,1350,49,,1,,12458.46,
17577060,17:08:00,17:08:00,10014,1,,,1,0,
17577060,17:09:57,17:09:57,4339,2,,,,713.97,0
17577060,17:10:50,17:10:50,10093,3,,,,947.96,0
17577060,17:11:50,17:11:50,1339,4,,,,1291.34,0
17577060,17:12:27,17:12:27,1340,5,,,,1443.78,0
17577060,17:13:18,17:13:18,1341,6,,,,1715.29,0
17577060,17:14:16,17:14:16,1342,7,,,,2000.12,0
17577060,17:15:16,17:15:16,1343,8,,,,2277.92,0
17577060,17:15:53,17:15:53,1344,9,,,,2527.54,0
17577060,17:16:25,17:16:25,1345,10,,,,2710.95,0
17577060,17:17:09,17:17:09,1346,11,,,,2976.88,0
17577060,17:19:00,17:19:00,9873,12,,,,3526.49,
17577060,17:19:52,17:19:52,9961,13,,,,3956.94,0
17577060,17:21:18,17:21:18,1398,14,,,,4462.05,0
17577060,17:21:49,17:21:49,6893,15,,,,4677.83,0
17577060,17:22:41,17:22:41,1200,16,,,,5058.03,0
17577060,17:23:08,17:23:08,1201,17,,,,5242.78,0
17577060,17:23:51,17:23:51,1202,18,,,,5508.34,0
17577060,17:24:18,17:24:18,1203,19,,,,5695.46,0
17577060,17:25:16,17:25:16,1204,20,,,,6013.99,0
17577060,17:26:03,17:26:03,1205,21,,,,6270.61,0
17577060,17:26:44,17:26:44,1206,22,,,,6482.02,0
17577060,17:27:28,17:27:28,9590,23,,,,6686.28,0
17577060,17:28:22,17:28:22,1208,24,,,,6985.66,0
17577060,17:29:00,17:29:00,1209,25,,,,7221.95,
17577060,17:29:54,17:29:54,1294,26,,,,7535.5,0
17577060,17:30:16,17:30:16,1295,27,,,,7688.79,0
17577060,17:30:48,17:30:48,1296,28,,,,7910.35,0
17577060,17:31:11,17:31:11,1297,29,,,,8105,0
17577060,17:31:51,17:31:51,1299,30,,,,8371.4,0
17577060,17:32:11,17:32:11,1300,31,,,,8570.2,0
17577060,17:32:44,17:32:44,1301,32,,,,8797.29,0
17577060,17:33:10,17:33:10,1302,33,,,,8940.05,0
17577060,17:33:36,17:33:36,1303,34,,,,9151.38,0
17577060,17:34:14,17:34:14,1304,35,,,,9425.67,0
17577060,17:34:27,17:34:27,1305,36,,,,9534.92,0
17577060,17:34:47,17:34:47,1306,37,,,,9669.85,0
17577060,17:35:23,17:35:23,1307,38,,,,9906.64,0
17577060,17:35:51,17:35:51,1308,39,,,,10082.43,0
17577060,17:36:50,17:36:50,1309,40,,,,10501.36,0
17577060,17:37:11,17:37:11,1310,41,,,,10637.57,0
17577060,17:37:55,17:37:55,1311,42,,,,10942.53,0
17577060,17:38:28,17:38:28,1312,43,,,,11150.53,0
17577060,17:38:46,17:38:46,1313,44,,,,11309.25,0
17577060,17:39:17,17:39:17,1314,45,,,,11486.43,0
17577060,17:40:00,17:40:00,10496,46,,,,11744.2,
17577060,17:40:37,17:40:37,5188,47,,,,11970.2,0
17577060,17:41:17,17:41:17,1349,48,,,,12216.72,0
17577060,17:42:00,17:42:00,1350,49,,1,,12458.46,
17577080,17:08:00,17:08:00,10014,1,,,1,0,
17577080,17:09:57,17:09:57,4339,2,,,,713.97,0
17577080,17:10:50,17:10:50,10093,3,,,,947.96,0
17577080,17:11:50,17:11:50,1339,4,,,,1291.34,0
17577080,17:12:27,17:12:27,1340,5,,,,1443.78,0
17577080,17:13:18,17:13:18,1341,6,,,,1715.29,0
17577080,17:14:16,17:14:16,1342,7,,,,2000.12,0
17577080,17:15:16,17:15:16,1343,8,,,,2277.92,0
17577080,17:15:53,17:15:53,1344,9,,,,2527.54,0
17577080,17:16:25,17:16:25,1345,10,,,,2710.95,0
17577080,17:17:09,17:17:09,1346,11,,,,2976.88,0
17577080,17:19:00,17:19:00,9873,12,,,,3526.49,
17577080,17:19:52,17:19:52,9961,13,,,,3956.94,0
17577080,17:21:18,17:21:18,1398,14,,,,4462.05,0
17577080,17:21:49,17:21:49,6893,15,,,,4677.83,0
17577080,17:22:41,17:22:41,1200,16,,,,5058.03,0
17577080,17:23:08,17:23:08,1201,17,,,,5242.78,0
17577080,17:23:51,17:23:51,1202,18,,,,5508.34,0
17577080,17:24:18,17:24:18,1203,19,,,,5695.46,0
17577080,17:25:16,17:25:16,1204,20,,,,6013.99,0
17577080,17:26:03,17:26:03,1205,21,,,,6270.61,0
17577080,17:26:44,17:26:44,1206,22,,,,6482.02,0
17577080,17:27:28,17:27:28,9590,23,,,,6686.28,0
17577080,17:28:22,17:28:22,1208,24,,,,6985.66,0
17577080,17:29:00,17:29:00,1209,25,,,,7221.95,
17577080,17:29:54,17:29:54,1294,26,,,,7535.5,0
17577080,17:30:16,17:30:16,1295,27,,,,7688.79,0
17577080,17:30:48,17:30:48,1296,28,,,,7910.35,0
17577080,17:31:11,17:31:11,1297,29,,,,8105,0
17577080,17:31:51,17:31:51,1299,30,,,,8371.4,0
17577080,17:32:11,17:32:11,1300,31,,,,8570.2,0
17577080,17:32:44,17:32:44,1301,32,,,,8797.29,0
17577080,17:33:10,17:33:10,1302,33,,,,8940.05,0
17577080,17:33:36,17:33:36,1303,34,,,,9151.38,0
17577080,17:34:14,17:34:14,1304,35,,,,9425.67,0
17577080,17:34:27,17:34:27,1305,36,,,,9534.92,0
17577080,17:34:47,17:34:47,1306,37,,,,9669.85,0
17577080,17:35:23,17:35:23,1307,38,,,,9906.64,0
17577080,17:35:51,17:35:51,1308,39,,,,10082.43,0
17577080,17:36:50,17:36:50,1309,40,,,,10501.36,0
17577080,17:37:11,17:37:11,1310,41,,,,10637.57,0
17577080,17:37:55,17:37:55,1311,42,,,,10942.53,0
17577080,17:38:28,17:38:28,1312,43,,,,11150.53,0
17577080,17:38:46,17:38:46,1313,44,,,,11309.25,0
17577080,17:39:17,17:39:17,1314,45,,,,11486.43,0
17577080,17:40:00,17:40:00,10496,46,,,,11744.2,
17577080,17:40:37,17:40:37,5188,47,,,,11970.2,0
17577080,17:41:17,17:41:17,1349,48,,,,12216.72,0
17577080,17:42:00,17:42:00,1350,49,,1,,12458.46,
1792020,17:52:00,17:52:00,10014,1,,,1,0,
1792020,17:53:57,17:53:57,4339,2,,,,713.97,0
1792020,17:54:50,17:54:50,10093,3,,,,947.96,0
1792020,17:55:50,17:55:50,1339,4,,,,1291.34,0
1792020,17:56:27,17:56:27,1340,5,,,,1443.78,0
1792020,17:57:18,17:57:18,1341,6,,,,1715.29,0
1792020,17:58:16,17:58:16,1342,7,,,,2000.12,0
1792020,17:59:16,17:59:16,1343,8,,,,2277.92,0
1792020,17:59:53,17:59:53,1344,9,,,,2527.54,0
1792020,18:00:25,18:00:25,1345,10,,,,2710.95,0
1792020,18:01:09,18:01:09,1346,11,,,,2976.88,0
1792020,18:03:00,18:03:00,9873,12,,,,3526.49,
1792020,18:03:52,18:03:52,9961,13,,,,3956.94,0
1792020,18:05:18,18:05:18,1398,14,,,,4462.05,0
1792020,18:05:49,18:05:49,6893,15,,,,4677.83,0
1792020,18:06:41,18:06:41,1200,16,,,,5058.03,0
1792020,18:07:08,18:07:08,1201,17,,,,5242.78,0
1792020,18:07:51,18:07:51,1202,18,,,,5508.34,0
1792020,18:08:18,18:08:18,1203,19,,,,5695.46,0
1792020,18:09:16,18:09:16,1204,20,,,,6013.99,0
1792020,18:10:03,18:10:03,1205,21,,,,6270.61,0
1792020,18:10:44,18:10:44,1206,22,,,,6482.02,0
1792020,18:11:28,18:11:28,9590,23,,,,6686.28,0
1792020,18:12:22,18:12:22,1208,24,,,,6985.66,0
1792020,18:13:00,18:13:00,1209,25,,,,7221.95,
1792020,18:13:54,18:13:54,1294,26,,,,7535.5,0
1792020,18:14:16,18:14:16,1295,27,,,,7688.79,0
1792020,18:14:48,18:14:48,1296,28,,,,7910.35,0
1792020,18:15:11,18:15:11,1297,29,,,,8105,0
1792020,18:15:51,18:15:51,1299,30,,,,8371.4,0
1792020,18:16:11,18:16:11,1300,31,,,,8570.2,0
1792020,18:16:44,18:16:44,1301,32,,,,8797.29,0
1792020,18:17:10,18:17:10,1302,33,,,,8940.05,0
1792020,18:17:36,18:17:36,1303,34,,,,9151.38,0
1792020,18:18:14,18:18:14,1304,35,,,,9425.67,0
1792020,18:18:27,18:18:27,1305,36,,,,9534.92,0
1792020,18:18:47,18:18:47,1306,37,,,,9669.85,0
1792020,18:19:23,18:19:23,1307,38,,,,9906.64,0
1792020,18:19:51,18:19:51,1308,39,,,,10082.43,0
1792020,18:20:50,18:20:50,1309,40,,,,10501.36,0
1792020,18:21:11,18:21:11,1310,41,,,,10637.57,0
1792020,18:21:55,18:21:55,1311,42,,,,10942.53,0
1792020,18:22:28,18:22:28,1312,43,,,,11150.53,0
1792020,18:22:46,18:22:46,1313,44,,,,11309.25,0
1792020,18:23:17,18:23:17,1314,45,,,,11486.43,0
1792020,18:24:00,18:24:00,10496,46,,,,11744.2,
1792020,18:24:37,18:24:37,5188,47,,,,11970.2,0
1792020,18:25:17,18:25:17,1349,48,,,,12216.72,0
1792020,18:26:00,18:26:00,1350,49,,1,,12458.46,
1792030,17:52:00,17:52:00,10014,1,,,1,0,
1792030,17:53:57,17:53:57,4339,2,,,,713.97,0
1792030,17:54:50,17:54:50,10093,3,,,,947.96,0
1792030,17:55:50,17:55:50,1339,4,,,,1291.34,0
1792030,17:56:27,17:56:27,1340,5,,,,1443.78,0
1792030,17:57:18,17:57:18,1341,6,,,,1715.29,0
1792030,17:58:16,17:58:16,1342,7,,,,2000.12,0
1792030,17:59:16,17:59:16,1343,8,,,,2277.92,0
1792030,17:59:53,17:59:53,1344,9,,,,2527.54,0
1792030,18:00:25,18:00:25,1345,10,,,,2710.95,0
1792030,18:01:09,18:01:09,1346,11,,,,2976.88,0
1792030,18:03:00,18:03:00,9873,12,,,,3526.49,
1792030,18:03:52,18:03:52,9961,13,,,,3956.94,0
1792030,18:05:18,18:05:18,1398,14,,,,4462.05,0
1792030,18:05:49,18:05:49,6893,15,,,,4677.83,0
1792030,18:06:41,18:06:41,1200,16,,,,5058.03,0
1792030,18:07:08,18:07:08,1201,17,,,,5242.78,0
1792030,18:07:51,18:07:51,1202,18,,,,5508.34,0
1792030,18:08:18,18:08:18,1203,19,,,,5695.46,0
1792030,18:09:16,18:09:16,1204,20,,,,6013.99,0
1792030,18:10:03,18:10:03,1205,21,,,,6270.61,0
1792030,18:10:44,18:10:44,1206,22,,,,6482.02,0
1792030,18:11:28,18:11:28,9590,23,,,,6686.28,0
1792030,18:12:22,18:12:22,1208,24,,,,6985.66,0
1792030,18:13:00,18:13:00,1209,25,,,,7221.95,
1792030,18:13:54,18:13:54,1294,26,,,,7535.5,0
1792030,18:14:16,18:14:16,1295,27,,,,7688.79,0
1792030,18:14:48,18:14:48,1296,28,,,,7910.35,0
1792030,18:15:11,18:15:11,1297,29,,,,8105,0
1792030,18:15:51,18:15:51,1299,30,,,,8371.4,0
1792030,18:16:11,18:16:11,1300,31,,,,8570.2,0
1792030,18:16:44,18:16:44,1301,32,,,,8797.29,0
1792030,18:17:10,18:17:10,1302,33,,,,8940.05,0
1792030,18:17:36,18:17:36,1303,34,,,,9151.38,0
1792030,18:18:14,18:18:14,1304,35,,,,9425.67,0
1792030,18:18:27,18:18:27,1305,36,,,,9534.92,0
1792030,18:18:47,18:18:47,1306,37,,,,9669.85,0
1792030,18:19:23,18:19:23,1307,38,,,,9906.64,0
1792030,18:19:51,18:19:51,1308,39,,,,10082.43,0
1792030,18:20:50,18:20:50,1309,40,,,,10501.36,0
1792030,18:21:11,18:21:11,1310,41,,,,10637.57,0
1792030,18:21:55,18:21:55,1311,42,,,,10942.53,0
1792030,18:22:28,18:22:28,1312,43,,,,11150.53,0
1792030,18:22:46,18:22:46,1313,44,,,,11309.25,0
1792030,18:23:17,18:23:17,1314,45,,,,11486.43,0
1792030,18:24:00,18:24:00,10496,46,,,,11744.2,
1792030,18:24:37,18:24:37,5188,47,,,,11970.2,0
1792030,18:25:17,18:25:17,1349,48,,,,12216.72,0
1792030,18:26:00,18:26:00,1350,49,,1,,12458.46,
1792040,17:52:00,17:52:00,10014,1,,,1,0,
1792040,17:53:57,17:53:57,4339,2,,,,713.97,0
1792040,17:54:50,17:54:50,10093,3,,,,947.96,0
1792040,17:55:50,17:55:50,1339,4,,,,1291.34,0
1792040,17:56:27,17:56:27,1340,5,,,,1443.78,0
1792040,17:57:18,17:57:18,1341,6,,,,1715.29,0
1792040,17:58:16,17:58:16,1342,7,,,,2000.12,0
1792040,17:59:16,17:59:16,1343,8,,,,2277.92,0
1792040,17:59:53,17:59:53,1344,9,,,,2527.54,0
1792040,18:00:25,18:00:25,1345,10,,,,2710.95,0
1792040,18:01:09,18:01:09,1346,11,,,,2976.88,0
1792040,18:03:00,18:03:00,9873,12,,,,3526.49,
1792040,18:03:52,18:03:52,9961,13,,,,3956.94,0
1792040,18:05:18,18:05:18,1398,14,,,,4462.05,0
1792040,18:05:49,18:05:49,6893,15,,,,4677.83,0
1792040,18:06:41,18:06:41,1200,16,,,,5058.03,0
1792040,18:07:08,18:07:08,1201,17,,,,5242.78,0
1792040,18:07:51,18:07:51,1202,18,,,,5508.34,0
1792040,18:08:18,18:08:18,1203,19,,,,5695.46,0
1792040,18:09:16,18:09:16,1204,20,,,,6013.99,0
1792040,18:10:03,18:10:03,1205,21,,,,6270.61,0
1792040,18:10:44,18:10:44,1206,22,,,,6482.02,0
1792040,18:11:28,18:11:28,9590,23,,,,6686.28,0
1792040,18:12:22,18:12:22,1208,24,,,,6985.66,0
1792040,18:13:00,18:13:00,1209,25,,,,7221.95,
1792040,18:13:54,18:13:54,1294,26,,,,7535.5,0
1792040,18:14:16,18:14:16,1295,27,,,,7688.79,0
1792040,18:14:48,18:14:48,1296,28,,,,7910.35,0
1792040,18:15:11,18:15:11,1297,29,,,,8105,0
1792040,18:15:51,18:15:51,1299,30,,,,8371.4,0
1792040,18:16:11,18:16:11,1300,31,,,,8570.2,0
1792040,18:16:44,18:16:44,1301,32,,,,8797.29,0
1792040,18:17:10,18:17:10,1302,33,,,,8940.05,0
1792040,18:17:36,18:17:36,1303,34,,,,9151.38,0
1792040,18:18:14,18:18:14,1304,35,,,,9425.67,0
1792040,18:18:27,18:18:27,1305,36,,,,9534.92,0
1792040,18:18:47,18:18:47,1306,37,,,,9669.85,0
1792040,18:19:23,18:19:23,1307,38,,,,9906.64,0
1792040,18:19:51,18:19:51,1308,39,,,,10082.43,0
1792040,18:20:50,18:20:50,1309,40,,,,10501.36,0
1792040,18:21:11,18:21:11,1310,41,,,,10637.57,0
1792040,18:21:55,18:21:55,1311,42,,,,10942.53,0
1792040,18:22:28,18:22:28,1312,43,,,,11150.53,0
1792040,18:22:46,18:22:46,1313,44,,,,11309.25,0
1792040,18:23:17,18:23:17,1314,45,,,,11486.43,0
1792040,18:24:00,18:24:00,10496,46,,,,11744.2,
1792040,18:24:37,18:24:37,5188,47,,,,11970.2,0
1792040,18:25:17,18:25:17,1349,48,,,,12216.72,0
1792040,18:26:00,18:26:00,1350,49,,1,,12458.46,
1792050,17:52:00,17:52:00,10014,1,,,1,0,
1792050,17:53:57,17:53:57,4339,2,,,,713.97,0
1792050,17:54:50,17:54:50,10093,3,,,,947.96,0
1792050,17:55:50,17:55:50,1339,4,,,,1291.34,0
1792050,17:56:27,17:56:27,1340,5,,,,1443.78,0
1792050,17:57:18,17:57:18,1341,6,,,,1715.29,0
1792050,17:58:16,17:58:16,1342,7,,,,2000.12,0
1792050,17:59:16,17:59:16,1343,8,,,,2277.92,0
1792050,17:59:53,17:59:53,1344,9,,,,2527.54,0
1792050,18:00:25,18:00:25,1345,10,,,,2710.95,0
1792050,18:01:09,18:01:09,1346,11,,,,2976.88,0
1792050,18:03:00,18:03:00,9873,12,,,,3526.49,
1792050,18:03:52,18:03:52,9961,13,,,,3956.94,0
1792050,18:05:18,18:05:18,1398,14,,,,4462.05,0
1792050,18:05:49,18:05:49,6893,15,,,,4677.83,0
1792050,18:06:41,18:06:41,1200,16,,,,5058.03,0
1792050,18:07:08,18:07:08,1201,17,,,,5242.78,0
1792050,18:07:51,18:07:51,1202,18,,,,5508.34,0
1792050,18:08:18,18:08:18,1203,19,,,,5695.46,0
1792050,18:09:16,18:09:16,1204,20,,,,6013.99,0
1792050,18:10:03,18:10:03,1205,21,,,,6270.61,0
1792050,18:10:44,18:10:44,1206,22,,,,6482.02,0
1792050,18:11:28,18:11:28,9590,23,,,,6686.28,0
1792050,18:12:22,18:12:22,1208,24,,,,6985.66,0
1792050,18:13:00,18:13:00,1209,25,,,,7221.95,
1792050,18:13:54,18:13:54,1294,26,,,,7535.5,0
1792050,18:14:16,18:14:16,1295,27,,,,7688.79,0
1792050,18:14:48,18:14:48,1296,28,,,,7910.35,0
1792050,18:15:11,18:15:11,1297,29,,,,8105,0
1792050,18:15:51,18:15:51,1299,30,,,,8371.4,0
1792050,18:16:11,18:16:11,1300,31,,,,8570.2,0
1792050,18:16:44,18:16:44,1301,32,,,,8797.29,0
1792050,18:17:10,18:17:10,1302,33,,,,8940.05,0
1792050,18:17:36,18:17:36,1303,34,,,,9151.38,0
1792050,18:18:14,18:18:14,1304,35,,,,9425.67,0
1792050,18:18:27,18:18:27,1305,36,,,,9534.92,0
1792050,18:18:47,18:18:47,1306,37,,,,9669.85,0
1792050,18:19:23,18:19:23,1307,38,,,,9906.64,0
1792050,18:19:51,18:19:51,1308,39,,,,10082.43,0
1792050,18:20:50,18:20:50,1309,40,,,,10501.36,0
1792050,18:21:11,18:21:11,1310,41,,,,10637.57,0
1792050,18:21:55,18:21:55,1311,42,,,,10942.53,0
1792050,18:22:28,18:22:28,1312,43,,,,11150.53,0
1792050,18:22:46,18:22:46,1313,44,,,,11309.25,0
1792050,18:23:17,18:23:17,1314,45,,,,11486.43,0
1792050,18:24:00,18:24:00,10496,46,,,,11744.2,
1792050,18:24:37,18:24:37,5188,47,,,,11970.2,0
1792050,18:25:17,18:25:17,1349,48,,,,12216.72,0
1792050,18:26:00,18:26:00,1350,49,,1,,12458.46,
1792060,17:52:00,17:52:00,10014,1,,,1,0,
1792060,17:53:57,17:53:57,4339,2,,,,713.97,0
1792060,17:54:50,17:54:50,10093,3,,,,947.96,0
1792060,17:55:50,17:55:50,1339,4,,,,1291.34,0
1792060,17:56:27,17:56:27,1340,5,,,,1443.78,0
1792060,17:57:18,17:57:18,1341,6,,,,1715.29,0
1792060,17:58:16,17:58:16,1342,7,,,,2000.12,0
1792060,17:59:16,17:59:16,1343,8,,,,2277.92,0
1792060,17:59:53,17:59:53,1344,9,,,,2527.54,0
1792060,18:00:25,18:00:25,1345,10,,,,2710.95,0
1792060,18:01:09,18:01:09,1346,11,,,,2976.88,0
1792060,18:03:00,18:03:00,9873,12,,,,3526.49,
1792060,18:03:52,18:03:52,9961,13,,,,3956.94,0
1792060,18:05:18,18:05:18,1398,14,,,,4462.05,0
1792060,18:05:49,18:05:49,6893,15,,,,4677.83,0
1792060,18:06:41,18:06:41,1200,16,,,,5058.03,0
1792060,18:07:08,18:07:08,1201,17,,,,5242.78,0
1792060,18:07:51,18:07:51,1202,18,,,,5508.34,0
1792060,18:08:18,18:08:18,1203,19,,,,5695.46,0
1792060,18:09:16,18:09:16,1204,20,,,,6013.99,0
1792060,18:10:03,18:10:03,1205,21,,,,6270.61,0
1792060,18:10:44,18:10:44,1206,22,,,,6482.02,0
1792060,18:11:28,18:11:28,9590,23,,,,6686.28,0
1792060,18:12:22,18:12:22,1208,24,,,,6985.66,0
1792060,18:13:00,18:13:00,1209,25,,,,7221.95,
1792060,18:13:54,18:13:54,1294,26,,,,7535.5,0
1792060,18:14:16,18:14:16,1295,27,,,,7688.79,0
1792060,18:14:48,18:14:48,1296,28,,,,7910.35,0
1792060,18:15:11,18:15:11,1297,29,,,,8105,0
1792060,18:15:51,18:15:51,1299,30,,,,8371.4,0
1792060,18:16:11,18:16:11,1300,31,,,,8570.2,0
1792060,18:16:44,18:16:44,1301,32,,,,8797.29,0
1792060,18:17:10,18:17:10,1302,33,,,,8940.05,0
1792060,18:17:36,18:17:36,1303,34,,,,9151.38,0
1792060,18:18:14,18:18:14,1304,35,,,,9425.67,0
1792060,18:18:27,18:18:27,1305,36,,,,9534.92,0
1792060,18:18:47,18:18:47,1306,37,,,,9669.85,0
1792060,18:19:23,18:19:23,1307,38,,,,9906.64,0
1792060,18:19:51,18:19:51,1308,39,,,,10082.43,0
1792060,18:20:50,18:20:50,1309,40,,,,10501.36,0
1792060,18:21:11,18:21:11,1310,41,,,,10637.57,0
1792060,18:21:55,18:21:55,1311,42,,,,10942.53,0
1792060,18:22:28,18:22:28,1312,43,,,,11150.53,0
1792060,18:22:46,18:22:46,1313,44,,,,11309.25,0
1792060,18:23:17,18:23:17,1314,45,,,,11486.43,0
1792060,18:24:00,18:24:00,10496,46,,,,11744.2,
1792060,18:24:37,18:24:37,5188,47,,,,11970.2,0
1792060,18:25:17,18:25:17,1349,48,,,,12216.72,0
1792060,18:26:00,18:26:00,1350,49,,1,,12458.46,
1792080,17:52:00,17:52:00,10014,1,,,1,0,
1792080,17:53:57,17:53:57,4339,2,,,,713.97,0
1792080,17:54:50,17:54:50,10093,3,,,,947.96,0
1792080,17:55:50,17:55:50,1339,4,,,,1291.34,0
1792080,17:56:27,17:56:27,1340,5,,,,1443.78,0
1792080,17:57:18,17:57:18,1341,6,,,,1715.29,0
1792080,17:58:16,17:58:16,1342,7,,,,2000.12,0
1792080,17:59:16,17:59:16,1343,8,,,,2277.92,0
1792080,17:59:53,17:59:53,1344,9,,,,2527.54,0
1792080,18:00:25,18:00:25,1345,10,,,,2710.95,0
1792080,18:01:09,18:01:09,1346,11,,,,2976.88,0
1792080,18:03:00,18:03:00,9873,12,,,,3526.49,
1792080,18:03:52,18:03:52,9961,13,,,,3956.94,0
1792080,18:05:18,18:05:18,1398,14,,,,4462.05,0
1792080,18:05:49,18:05:49,6893,15,,,,4677.83,0
1792080,18:06:41,18:06:41,1200,16,,,,5058.03,0
1792080,18:07:08,18:07:08,1201,17,,,,5242.78,0
1792080,18:07:51,18:07:51,1202,18,,,,5508.34,0
1792080,18:08:18,18:08:18,1203,19,,,,5695.46,0
1792080,18:09:16,18:09:16,1204,20,,,,6013.99,0
1792080,18:10:03,18:10:03,1205,21,,,,6270.61,0
1792080,18:10:44,18:10:44,1206,22,,,,6482.02,0
1792080,18:11:28,18:11:28,9590,23,,,,6686.28,0
1792080,18:12:22,18:12:22,1208,24,,,,6985.66,0
1792080,18:13:00,18:13:00,1209,25,,,,7221.95,
1792080,18:13:54,18:13:54,1294,26,,,,7535.5,0
1792080,18:14:16,18:14:16,1295,27,,,,7688.79,0
1792080,18:14:48,18:14:48,1296,28,,,,7910.35,0
1792080,18:15:11,18:15:11,1297,29,,,,8105,0
1792080,18:15:51,18:15:51,1299,30,,,,8371.4,0
1792080,18:16:11,18:16:11,1300,31,,,,8570.2,0
1792080,18:16:44,18:16:44,1301,32,,,,8797.29,0
1792080,18:17:10,18:17:10,1302,33,,,,8940.05,0
1792080,18:17:36,18:17:36,1303,34,,,,9151.38,0
1792080,18:18:14,18:18:14,1304,35,,,,9425.67,0
1792080,18:18:27,18:18:27,1305,36,,,,9534.92,0
1792080,18:18:47,18:18:47,1306,37,,,,9669.85,0
1792080,18:19:23,18:19:23,1307,38,,,,9906.64,0
1792080,18:19:51,18:19:51,1308,39,,,,10082.43,0
1792080,18:20:50,18:20:50,1309,40,,,,10501.36,0
1792080,18:21:11,18:21:11,1310,41,,,,10637.57,0
1792080,18:21:55,18:21:55,1311,42,,,,10942.53,0
1792080,18:22:28,18:22:28,1312,43,,,,11150.53,0
1792080,18:22:46,18:22:46,1313,44,,,,11309.25,0
1792080,18:23:17,18:23:17,1314,45,,,,11486.43,0
1792080,18:24:00,18:24:00,10496,46,,,,11744.2,
1792080,18:24:37,18:24:37,5188,47,,,,11970.2,0
1792080,18:25:17,18:25:17,1349,48,,,,12216.72,0
1792080,18:26:00,18:26:00,1350,49,,1,,12458.46,
18481020,07:08:00,07:08:00,10014,1,,,1,0,
18481020,07:09:57,07:09:57,4339,2,,,,713.97,0
18481020,07:10:50,07:10:50,10093,3,,,,947.96,0
18481020,07:11:50,07:11:50,1339,4,,,,1291.34,0
18481020,07:12:27,07:12:27,1340,5,,,,1443.78,0
18481020,07:13:18,07:13:18,1341,6,,,,1715.29,0
18481020,07:14:16,07:14:16,1342,7,,,,2000.12,0
18481020,07:15:16,07:15:16,1343,8,,,,2277.92,0
18481020,07:15:53,07:15:53,1344,9,,,,2527.54,0
18481020,07:16:25,07:16:25,1345,10,,,,2710.95,0
18481020,07:17:09,07:17:09,1346,11,,,,2976.88,0
18481020,07:19:00,07:19:00,9873,12,,,,3526.49,
18481020,07:19:57,07:19:57,9961,13,,,,3956.94,0
18481020,07:21:32,07:21:32,1398,14,,,,4462.05,0
18481020,07:22:06,07:22:06,6893,15,,,,4677.83,0
18481020,07:23:03,07:23:03,1200,16,,,,5058.03,0
18481020,07:23:33,07:23:33,1201,17,,,,5242.78,0
18481020,07:24:21,07:24:21,1202,18,,,,5508.34,0
18481020,07:24:50,07:24:50,1203,19,,,,5695.46,0
18481020,07:25:54,07:25:54,1204,20,,,,6013.99,0
18481020,07:26:45,07:26:45,1205,21,,,,6270.61,0
18481020,07:27:31,07:27:31,1206,22,,,,6482.02,0
18481020,07:28:18,07:28:18,9590,23,,,,6686.28,0
18481020,07:29:18,07:29:18,1208,24,,,,6985.66,0
18481020,07:30:00,07:30:00,1209,25,,,,7221.95,
18481020,07:30:58,07:30:58,1294,26,,,,7535.5,0
18481020,07:31:23,07:31:23,1295,27,,,,7688.79,0
18481020,07:31:57,07:31:57,1296,28,,,,7910.35,0
18481020,07:32:22,07:32:22,1297,29,,,,8105,0
18481020,07:33:07,07:33:07,1299,30,,,,8371.4,0
18481020,07:33:29,07:33:29,1300,31,,,,8570.2,0
18481020,07:34:04,07:34:04,1301,32,,,,8797.29,0
18481020,07:34:33,07:34:33,1302,33,,,,8940.05,0
18481020,07:35:01,07:35:01,1303,34,,,,9151.38,0
18481020,07:35:43,07:35:43,1304,35,,,,9425.67,0
18481020,07:35:57,07:35:57,1305,36,,,,9534.92,0
18481020,07:36:18,07:36:18,1306,37,,,,9669.85,0
18481020,07:36:58,07:36:58,1307,38,,,,9906.64,0
18481020,07:37:28,07:37:28,1308,39,,,,10082.43,0
18481020,07:38:32,07:38:32,1309,40,,,,10501.36,0
18481020,07:38:55,07:38:55,1310,41,,,,10637.57,0
18481020,07:39:44,07:39:44,1311,42,,,,10942.53,0
18481020,07:40:19,07:40:19,1312,43,,,,11150.53,0
18481020,07:40:39,07:40:39,1313,44,,,,11309.25,0
18481020,07:41:13,07:41:13,1314,45,,,,11486.43,0
18481020,07:42:00,07:42:00,10496,46,,,,11744.2,
18481020,07:42:37,07:42:37,5188,47,,,,11970.2,0
18481020,07:43:17,07:43:17,1349,48,,,,12216.72,0
18481020,07:44:00,07:44:00,1350,49,,1,,12458.46,
18481030,07:08:00,07:08:00,10014,1,,,1,0,
18481030,07:09:57,07:09:57,4339,2,,,,713.97,0
18481030,07:10:50,07:10:50,10093,3,,,,947.96,0
18481030,07:11:50,07:11:50,1339,4,,,,1291.34,0
18481030,07:12:27,07:12:27,1340,5,,,,1443.78,0
18481030,07:13:18,07:13:18,1341,6,,,,1715.29,0
18481030,07:14:16,07:14:16,1342,7,,,,2000.12,0
18481030,07:15:16,07:15:16,1343,8,,,,2277.92,0
18481030,07:15:53,07:15:53,1344,9,,,,2527.54,0
18481030,07:16:25,07:16:25,1345,10,,,,2710.95,0
18481030,07:17:09,07:17:09,1346,11,,,,2976.88,0
18481030,07:19:00,07:19:00,9873,12,,,,3526.49,
18481030,07:19:57,07:19:57,9961,13,,,,3956.94,0
18481030,07:21:32,07:21:32,1398,14,,,,4462.05,0
18481030,07:22:06,07:22:06,6893,15,,,,4677.83,0
18481030,07:23:03,07:23:03,1200,16,,,,5058.03,0
18481030,07:23:33,07:23:33,1201,17,,,,5242.78,0
18481030,07:24:21,07:24:21,1202,18,,,,5508.34,0
18481030,07:24:50,07:24:50,1203,19,,,,5695.46,0
18481030,07:25:54,07:25:54,1204,20,,,,6013.99,0
18481030,07:26:45,07:26:45,1205,21,,,,6270.61,0
18481030,07:27:31,07:27:31,1206,22,,,,6482.02,0
18481030,07:28:18,07:28:18,9590,23,,,,6686.28,0
18481030,07:29:18,07:29:18,1208,24,,,,6985.66,0
18481030,07:30:00,07:30:00,1209,25,,,,7221.95,
18481030,07:30:58,07:30:58,1294,26,,,,7535.5,0
18481030,07:31:23,07:31:23,1295,27,,,,7688.79,0
18481030,07:31:57,07:31:57,1296,28,,,,7910.35,0
18481030,07:32:22,07:32:22,1297,29,,,,8105,0
18481030,07:33:07,07:33:07,1299,30,,,,8371.4,0
18481030,07:33:29,07:33:29,1300,31,,,,8570.2,0
18481030,07:34:04,07:34:04,1301,32,,,,8797.29,0
18481030,07:34:33,07:34:33,1302,33,,,,8940.05,0
18481030,07:35:01,07:35:01,1303,34,,,,9151.38,0
18481030,07:35:43,07:35:43,1304,35,,,,9425.67,0
18481030,07:35:57,07:35:57,1305,36,,,,9534.92,0
18481030,07:36:18,07:36:18,1306,37,,,,9669.85,0
18481030,07:36:58,07:36:58,1307,38,,,,9906.64,0
18481030,07:37:28,07:37:28,1308,39,,,,10082.43,0
18481030,07:38:32,07:38:32,1309,40,,,,10501.36,0
18481030,07:38:55,07:38:55,1310,41,,,,10637.57,0
18481030,07:39:44,07:39:44,1311,42,,,,10942.53,0
18481030,07:40:19,07:40:19,1312,43,,,,11150.53,0
18481030,07:40:39,07:40:39,1313,44,,,,11309.25,0
18481030,07:41:13,07:41:13,1314,45,,,,11486.43,0
18481030,07:42:00,07:42:00,10496,46,,,,11744.2,
18481030,07:42:37,07:42:37,5188,47,,,,11970.2,0
18481030,07:43:17,07:43:17,1349,48,,,,12216.72,0
18481030,07:44:00,07:44:00,1350,49,,1,,12458.46,
18481040,07:08:00,07:08:00,10014,1,,,1,0,
18481040,07:09:57,07:09:57,4339,2,,,,713.97,0
18481040,07:10:50,07:10:50,10093,3,,,,947.96,0
18481040,07:11:50,07:11:50,1339,4,,,,1291.34,0
18481040,07:12:27,07:12:27,1340,5,,,,1443.78,0
18481040,07:13:18,07:13:18,1341,6,,,,1715.29,0
18481040,07:14:16,07:14:16,1342,7,,,,2000.12,0
18481040,07:15:16,07:15:16,1343,8,,,,2277.92,0
18481040,07:15:53,07:15:53,1344,9,,,,2527.54,0
18481040,07:16:25,07:16:25,1345,10,,,,2710.95,0
18481040,07:17:09,07:17:09,1346,11,,,,2976.88,0
18481040,07:19:00,07:19:00,9873,12,,,,3526.49,
18481040,07:19:57,07:19:57,9961,13,,,,3956.94,0
18481040,07:21:32,07:21:32,1398,14,,,,4462.05,0
18481040,07:22:06,07:22:06,6893,15,,,,4677.83,0
18481040,07:23:03,07:23:03,1200,16,,,,5058.03,0
18481040,07:23:33,07:23:33,1201,17,,,,5242.78,0
18481040,07:24:21,07:24:21,1202,18,,,,5508.34,0
18481040,07:24:50,07:24:50,1203,19,,,,5695.46,0
18481040,07:25:54,07:25:54,1204,20,,,,6013.99,0
18481040,07:26:45,07:26:45,1205,21,,,,6270.61,0
18481040,07:27:31,07:27:31,1206,22,,,,6482.02,0
18481040,07:28:18,07:28:18,9590,23,,,,6686.28,0
18481040,07:29:18,07:29:18,1208,24,,,,6985.66,0
18481040,07:30:00,07:30:00,1209,25,,,,7221.95,
18481040,07:30:58,07:30:58,1294,26,,,,7535.5,0
18481040,07:31:23,07:31:23,1295,27,,,,7688.79,0
18481040,07:31:57,07:31:57,1296,28,,,,7910.35,0
18481040,07:32:22,07:32:22,1297,29,,,,8105,0
18481040,07:33:07,07:33:07,1299,30,,,,8371.4,0
18481040,07:33:29,07:33:29,1300,31,,,,8570.2,0
18481040,07:34:04,07:34:04,1301,32,,,,8797.29,0
18481040,07:34:33,07:34:33,1302,33,,,,8940.05,0
18481040,07:35:01,07:35:01,1303,34,,,,9151.38,0
18481040,07:35:43,07:35:43,1304,35,,,,9425.67,0
18481040,07:35:57,07:35:57,1305,36,,,,9534.92,0
18481040,07:36:18,07:36:18,1306,37,,,,9669.85,0
18481040,07:36:58,07:36:58,1307,38,,,,9906.64,0
18481040,07:37:28,07:37:28,1308,39,,,,10082.43,0
18481040,07:38:32,07:38:32,1309,40,,,,10501.36,0
18481040,07:38:55,07:38:55,1310,41,,,,10637.57,0
18481040,07:39:44,07:39:44,1311,42,,,,10942.53,0
18481040,07:40:19,07:40:19,1312,43,,,,11150.53,0
18481040,07:40:39,07:40:39,1313,44,,,,11309.25,0
18481040,07:41:13,07:41:13,1314,45,,,,11486.43,0
18481040,07:42:00,07:42:00,10496,46,,,,11744.2,
18481040,07:42:37,07:42:37,5188,47,,,,11970.2,0
18481040,07:43:17,07:43:17,1349,48,,,,12216.72,0
18481040,07:44:00,07:44:00,1350,49,,1,,12458.46,
18481050,07:08:00,07:08:00,10014,1,,,1,0,
18481050,07:09:57,07:09:57,4339,2,,,,713.97,0
18481050,07:10:50,07:10:50,10093,3,,,,947.96,0
18481050,07:11:50,07:11:50,1339,4,,,,1291.34,0
18481050,07:12:27,07:12:27,1340,5,,,,1443.78,0
18481050,07:13:18,07:13:18,1341,6,,,,1715.29,0
18481050,07:14:16,07:14:16,1342,7,,,,2000.12,0
18481050,07:15:16,07:15:16,1343,8,,,,2277.92,0
18481050,07:15:53,07:15:53,1344,9,,,,2527.54,0
18481050,07:16:25,07:16:25,1345,10,,,,2710.95,0
18481050,07:17:09,07:17:09,1346,11,,,,2976.88,0
18481050,07:19:00,07:19:00,9873,12,,,,3526.49,
18481050,07:19:57,07:19:57,9961,13,,,,3956.94,0
18481050,07:21:32,07:21:32,1398,14,,,,4462.05,0
18481050,07:22:06,07:22:06,6893,15,,,,4677.83,0
18481050,07:23:03,07:23:03,1200,16,,,,5058.03,0
18481050,07:23:33,07:23:33,1201,17,,,,5242.78,0
18481050,07:24:21,07:24:21,1202,18,,,,5508.34,0
18481050,07:24:50,07:24:50,1203,19,,,,5695.46,0
18481050,07:25:54,07:25:54,1204,20,,,,6013.99,0
18481050,07:26:45,07:26:45,1205,21,,,,6270.61,0
18481050,07:27:31,07:27:31,1206,22,,,,6482.02,0
18481050,07:28:18,07:28:18,9590,23,,,,6686.28,0
18481050,07:29:18,07:29:18,1208,24,,,,6985.66,0
18481050,07:30:00,07:30:00,1209,25,,,,7221.95,
18481050,07:30:58,07:30:58,1294,26,,,,7535.5,0
18481050,07:31:23,07:31:23,1295,27,,,,7688.79,0
18481050,07:31:57,07:31:57,1296,28,,,,7910.35,0
18481050,07:32:22,07:32:22,1297,29,,,,8105,0
18481050,07:33:07,07:33:07,1299,30,,,,8371.4,0
18481050,07:33:29,07:33:29,1300,31,,,,8570.2,0
18481050,07:34:04,07:34:04,1301,32,,,,8797.29,0
18481050,07:34:33,07:34:33,1302,33,,,,8940.05,0
18481050,07:35:01,07:35:01,1303,34,,,,9151.38,0
18481050,07:35:43,07:35:43,1304,35,,,,9425.67,0
18481050,07:35:57,07:35:57,1305,36,,,,9534.92,0
18481050,07:36:18,07:36:18,1306,37,,,,9669.85,0
18481050,07:36:58,07:36:58,1307,38,,,,9906.64,0
18481050,07:37:28,07:37:28,1308,39,,,,10082.43,0
18481050,07:38:32,07:38:32,1309,40,,,,10501.36,0
18481050,07:38:55,07:38:55,1310,41,,,,10637.57,0
18481050,07:39:44,07:39:44,1311,42,,,,10942.53,0
18481050,07:40:19,07:40:19,1312,43,,,,11150.53,0
18481050,07:40:39,07:40:39,1313,44,,,,11309.25,0
18481050,07:41:13,07:41:13,1314,45,,,,11486.43,0
18481050,07:42:00,07:42:00,10496,46,,,,11744.2,
18481050,07:42:37,07:42:37,5188,47,,,,11970.2,0
18481050,07:43:17,07:43:17,1349,48,,,,12216.72,0
18481050,07:44:00,07:44:00,1350,49,,1,,12458.46,
18481060,07:08:00,07:08:00,10014,1,,,1,0,
18481060,07:09:57,07:09:57,4339,2,,,,713.97,0
18481060,07:10:50,07:10:50,10093,3,,,,947.96,0
18481060,07:11:50,07:11:50,1339,4,,,,1291.34,0
18481060,07:12:27,07:12:27,1340,5,,,,1443.78,0
18481060,07:13:18,07:13:18,1341,6,,,,1715.29,0
18481060,07:14:16,07:14:16,1342,7,,,,2000.12,0
18481060,07:15:16,07:15:16,1343,8,,,,2277.92,0
18481060,07:15:53,07:15:53,1344,9,,,,2527.54,0
18481060,07:16:25,07:16:25,1345,10,,,,2710.95,0
18481060,07:17:09,07:17:09,1346,11,,,,2976.88,0
18481060,07:19:00,07:19:00,9873,12,,,,3526.49,
18481060,07:19:57,07:19:57,9961,13,,,,3956.94,0
18481060,07:21:32,07:21:32,1398,14,,,,4462.05,0
18481060,07:22:06,07:22:06,6893,15,,,,4677.83,0
18481060,07:23:03,07:23:03,1200,16,,,,5058.03,0
18481060,07:23:33,07:23:33,1201,17,,,,5242.78,0
18481060,07:24:21,07:24:21,1202,18,,,,5508.34,0
18481060,07:24:50,07:24:50,1203,19,,,,5695.46,0
18481060,07:25:54,07:25:54,1204,20,,,,6013.99,0
18481060,07:26:45,07:26:45,1205,21,,,,6270.61,0
18481060,07:27:31,07:27:31,1206,22,,,,6482.02,0
18481060,07:28:18,07:28:18,9590,23,,,,6686.28,0
18481060,07:29:18,07:29:18,1208,24,,,,6985.66,0
18481060,07:30:00,07:30:00,1209,25,,,,7221.95,
18481060,07:30:58,07:30:58,1294,26,,,,7535.5,0
18481060,07:31:23,07:31:23,1295,27,,,,7688.79,0
18481060,07:31:57,07:31:57,1296,28,,,,7910.35,0
18481060,07:32:22,07:32:22,1297,29,,,,8105,0
18481060,07:33:07,07:33:07,1299,30,,,,8371.4,0
18481060,07:33:29,07:33:29,1300,31,,,,8570.2,0
18481060,07:34:04,07:34:04,1301,32,,,,8797.29,0
18481060,07:34:33,07:34:33,1302,33,,,,8940.05,0
18481060,07:35:01,07:35:01,1303,34,,,,9151.38,0
18481060,07:35:43,07:35:43,1304,35,,,,9425.67,0
18481060,07:35:57,07:35:57,1305,36,,,,9534.92,0
18481060,07:36:18,07:36:18,1306,37,,,,9669.85,0
18481060,07:36:58,07:36:58,1307,38,,,,9906.64,0
18481060,07:37:28,07:37:28,1308,39,,,,10082.43,0
18481060,07:38:32,07:38:32,1309,40,,,,10501.36,0
18481060,07:38:55,07:38:55,1310,41,,,,10637.57,0
18481060,07:39:44,07:39:44,1311,42,,,,10942.53,0
18481060,07:40:19,07:40:19,1312,43,,,,11150.53,0
18481060,07:40:39,07:40:39,1313,44,,,,11309.25,0
18481060,07:41:13,07:41:13,1314,45,,,,11486.43,0
18481060,07:42:00,07:42:00,10496,46,,,,11744.2,
18481060,07:42:37,07:42:37,5188,47,,,,11970.2,0
18481060,07:43:17,07:43:17,1349,48,,,,12216.72,0
18481060,07:44:00,07:44:00,1350,49,,1,,12458.46,
18481080,07:08:00,07:08:00,10014,1,,,1,0,
18481080,07:09:57,07:09:57,4339,2,,,,713.97,0
18481080,07:10:50,07:10:50,10093,3,,,,947.96,0
18481080,07:11:50,07:11:50,1339,4,,,,1291.34,0
18481080,07:12:27,07:12:27,1340,5,,,,1443.78,0
18481080,07:13:18,07:13:18,1341,6,,,,1715.29,0
18481080,07:14:16,07:14:16,1342,7,,,,2000.12,0
18481080,07:15:16,07:15:16,1343,8,,,,2277.92,0
18481080,07:15:53,07:15:53,1344,9,,,,2527.54,0
18481080,07:16:25,07:16:25,1345,10,,,,2710.95,0
18481080,07:17:09,07:17:09,1346,11,,,,2976.88,0
18481080,07:19:00,07:19:00,9873,12,,,,3526.49,
18481080,07:19:57,07:19:57,9961,13,,,,3956.94,0
18481080,07:21:32,07:21:32,1398,14,,,,4462.05,0
18481080,07:22:06,07:22:06,6893,15,,,,4677.83,0
18481080,07:23:03,07:23:03,1200,16,,,,5058.03,0
18481080,07:23:33,07:23:33,1201,17,,,,5242.78,0
18481080,07:24:21,07:24:21,1202,18,,,,5508.34,0
18481080,07:24:50,07:24:50,1203,19,,,,5695.46,0
18481080,07:25:54,07:25:54,1204,20,,,,6013.99,0
18481080,07:26:45,07:26:45,1205,21,,,,6270.61,0
18481080,07:27:31,07:27:31,1206,22,,,,6482.02,0
18481080,07:28:18,07:28:18,9590,23,,,,6686.28,0
18481080,07:29:18,07:29:18,1208,24,,,,6985.66,0
18481080,07:30:00,07:30:00,1209,25,,,,7221.95,
18481080,07:30:58,07:30:58,1294,26,,,,7535.5,0
18481080,07:31:23,07:31:23,1295,27,,,,7688.79,0
18481080,07:31:57,07:31:57,1296,28,,,,7910.35,0
18481080,07:32:22,07:32:22,1297,29,,,,8105,0
18481080,07:33:07,07:33:07,1299,30,,,,8371.4,0
18481080,07:33:29,07:33:29,1300,31,,,,8570.2,0
18481080,07:34:04,07:34:04,1301,32,,,,8797.29,0
18481080,07:34:33,07:34:33,1302,33,,,,8940.05,0
18481080,07:35:01,07:35:01,1303,34,,,,9151.38,0
18481080,07:35:43,07:35:43,1304,35,,,,9425.67,0
18481080,07:35:57,07:35:57,1305,36,,,,9534.92,0
18481080,07:36:18,07:36:18,1306,37,,,,9669.85,0
18481080,07:36:58,07:36:58,1307,38,,,,9906.64,0
18481080,07:37:28,07:37:28,1308,39,,,,10082.43,0
18481080,07:38:32,07:38:32,1309,40,,,,10501.36,0
18481080,07:38:55,07:38:55,1310,41,,,,10637.57,0
18481080,07:39:44,07:39:44,1311,42,,,,10942.53,0
18481080,07:40:19,07:40:19,1312,43,,,,11150.53,0
18481080,07:40:39,07:40:39,1313,44,,,,11309.25,0
18481080,07:41:13,07:41:13,1314,45,,,,11486.43,0
18481080,07:42:00,07:42:00,10496,46,,,,11744.2,
18481080,07:42:37,07:42:37,5188,47,,,,11970.2,0
18481080,07:43:17,07:43:17,1349,48,,,,12216.72,0
18481080,07:44:00,07:44:00,1350,49,,1,,12458.46,
18681020,17:22:00,17:22:00,10014,1,,,1,0,
18681020,17:23:57,17:23:57,4339,2,,,,713.97,0
18681020,17:24:50,17:24:50,10093,3,,,,947.96,0
18681020,17:25:50,17:25:50,1339,4,,,,1291.34,0
18681020,17:26:27,17:26:27,1340,5,,,,1443.78,0
18681020,17:27:18,17:27:18,1341,6,,,,1715.29,0
18681020,17:28:16,17:28:16,1342,7,,,,2000.12,0
18681020,17:29:16,17:29:16,1343,8,,,,2277.92,0
18681020,17:29:53,17:29:53,1344,9,,,,2527.54,0
18681020,17:30:25,17:30:25,1345,10,,,,2710.95,0
18681020,17:31:09,17:31:09,1346,11,,,,2976.88,0
18681020,17:33:00,17:33:00,9873,12,,,,3526.49,
18681020,17:33:52,17:33:52,9961,13,,,,3956.94,0
18681020,17:35:18,17:35:18,1398,14,,,,4462.05,0
18681020,17:35:49,17:35:49,6893,15,,,,4677.83,0
18681020,17:36:41,17:36:41,1200,16,,,,5058.03,0
18681020,17:37:08,17:37:08,1201,17,,,,5242.78,0
18681020,17:37:51,17:37:51,1202,18,,,,5508.34,0
18681020,17:38:18,17:38:18,1203,19,,,,5695.46,0
18681020,17:39:16,17:39:16,1204,20,,,,6013.99,0
18681020,17:40:03,17:40:03,1205,21,,,,6270.61,0
18681020,17:40:44,17:40:44,1206,22,,,,6482.02,0
18681020,17:41:28,17:41:28,9590,23,,,,6686.28,0
18681020,17:42:22,17:42:22,1208,24,,,,6985.66,0
18681020,17:43:00,17:43:00,1209,25,,,,7221.95,
18681020,17:43:54,17:43:54,1294,26,,,,7535.5,0
18681020,17:44:16,17:44:16,1295,27,,,,7688.79,0
18681020,17:44:48,17:44:48,1296,28,,,,7910.35,0
18681020,17:45:11,17:45:11,1297,29,,,,8105,0
18681020,17:45:51,17:45:51,1299,30,,,,8371.4,0
18681020,17:46:11,17:46:11,1300,31,,,,8570.2,0
18681020,17:46:44,17:46:44,1301,32,,,,8797.29,0
18681020,17:47:10,17:47:10,1302,33,,,,8940.05,0
18681020,17:47:36,17:47:36,1303,34,,,,9151.38,0
18681020,17:48:14,17:48:14,1304,35,,,,9425.67,0
18681020,17:48:27,17:48:27,1305,36,,,,9534.92,0
18681020,17:48:47,17:48:47,1306,37,,,,9669.85,0
18681020,17:49:23,17:49:23,1307,38,,,,9906.64,0
18681020,17:49:51,17:49:51,1308,39,,,,10082.43,0
18681020,17:50:50,17:50:50,1309,40,,,,10501.36,0
18681020,17:51:11,17:51:11,1310,41,,,,10637.57,0
18681020,17:51:55,17:51:55,1311,42,,,,10942.53,0
18681020,17:52:28,17:52:28,1312,43,,,,11150.53,0
18681020,17:52:46,17:52:46,1313,44,,,,11309.25,0
18681020,17:53:17,17:53:17,1314,45,,,,11486.43,0
18681020,17:54:00,17:54:00,10496,46,,,,11744.2,
18681020,17:54:37,17:54:37,5188,47,,,,11970.2,0
18681020,17:55:17,17:55:17,1349,48,,,,12216.72,0
18681020,17:56:00,17:56:00,1350,49,,1,,12458.46,
18681030,17:22:00,17:22:00,10014,1,,,1,0,
18681030,17:23:57,17:23:57,4339,2,,,,713.97,0
18681030,17:24:50,17:24:50,10093,3,,,,947.96,0
18681030,17:25:50,17:25:50,1339,4,,,,1291.34,0
18681030,17:26:27,17:26:27,1340,5,,,,1443.78,0
18681030,17:27:18,17:27:18,1341,6,,,,1715.29,0
18681030,17:28:16,17:28:16,1342,7,,,,2000.12,0
18681030,17:29:16,17:29:16,1343,8,,,,2277.92,0
18681030,17:29:53,17:29:53,1344,9,,,,2527.54,0
18681030,17:30:25,17:30:25,1345,10,,,,2710.95,0
18681030,17:31:09,17:31:09,1346,11,,,,2976.88,0
18681030,17:33:00,17:33:00,9873,12,,,,3526.49,
18681030,17:33:52,17:33:52,9961,13,,,,3956.94,0
18681030,17:35:18,17:35:18,1398,14,,,,4462.05,0
18681030,17:35:49,17:35:49,6893,15,,,,4677.83,0
18681030,17:36:41,17:36:41,1200,16,,,,5058.03,0
18681030,17:37:08,17:37:08,1201,17,,,,5242.78,0
18681030,17:37:51,17:37:51,1202,18,,,,5508.34,0
18681030,17:38:18,17:38:18,1203,19,,,,5695.46,0
18681030,17:39:16,17:39:16,1204,20,,,,6013.99,0
18681030,17:40:03,17:40:03,1205,21,,,,6270.61,0
18681030,17:40:44,17:40:44,1206,22,,,,6482.02,0
18681030,17:41:28,17:41:28,9590,23,,,,6686.28,0
18681030,17:42:22,17:42:22,1208,24,,,,6985.66,0
18681030,17:43:00,17:43:00,1209,25,,,,7221.95,
18681030,17:43:54,17:43:54,1294,26,,,,7535.5,0
18681030,17:44:16,17:44:16,1295,27,,,,7688.79,0
18681030,17:44:48,17:44:48,1296,28,,,,7910.35,0
18681030,17:45:11,17:45:11,1297,29,,,,8105,0
18681030,17:45:51,17:45:51,1299,30,,,,8371.4,0
18681030,17:46:11,17:46:11,1300,31,,,,8570.2,0
18681030,17:46:44,17:46:44,1301,32,,,,8797.29,0
18681030,17:47:10,17:47:10,1302,33,,,,8940.05,0
18681030,17:47:36,17:47:36,1303,34,,,,9151.38,0
18681030,17:48:14,17:48:14,1304,35,,,,9425.67,0
18681030,17:48:27,17:48:27,1305,36,,,,9534.92,0
18681030,17:48:47,17:48:47,1306,37,,,,9669.85,0
18681030,17:49:23,17:49:23,1307,38,,,,9906.64,0
18681030,17:49:51,17:49:51,1308,39,,,,10082.43,0
18681030,17:50:50,17:50:50,1309,40,,,,10501.36,0
18681030,17:51:11,17:51:11,1310,41,,,,10637.57,0
18681030,17:51:55,17:51:55,1311,42,,,,10942.53,0
18681030,17:52:28,17:52:28,1312,43,,,,11150.53,0
18681030,17:52:46,17:52:46,1313,44,,,,11309.25,0
18681030,17:53:17,17:53:17,1314,45,,,,11486.43,0
18681030,17:54:00,17:54:00,10496,46,,,,11744.2,
18681030,17:54:37,17:54:37,5188,47,,,,11970.2,0
18681030,17:55:17,17:55:17,1349,48,,,,12216.72,0
18681030,17:56:00,17:56:00,1350,49,,1,,12458.46,
18681040,17:22:00,17:22:00,10014,1,,,1,0,
18681040,17:23:57,17:23:57,4339,2,,,,713.97,0
18681040,17:24:50,17:24:50,10093,3,,,,947.96,0
18681040,17:25:50,17:25:50,1339,4,,,,1291.34,0
18681040,17:26:27,17:26:27,1340,5,,,,1443.78,0
18681040,17:27:18,17:27:18,1341,6,,,,1715.29,0
18681040,17:28:16,17:28:16,1342,7,,,,2000.12,0
18681040,17:29:16,17:29:16,1343,8,,,,2277.92,0
18681040,17:29:53,17:29:53,1344,9,,,,2527.54,0
18681040,17:30:25,17:30:25,1345,10,,,,2710.95,0
18681040,17:31:09,17:31:09,1346,11,,,,2976.88,0
18681040,17:33:00,17:33:00,9873,12,,,,3526.49,
18681040,17:33:52,17:33:52,9961,13,,,,3956.94,0
18681040,17:35:18,17:35:18,1398,14,,,,4462.05,0
18681040,17:35:49,17:35:49,6893,15,,,,4677.83,0
18681040,17:36:41,17:36:41,1200,16,,,,5058.03,0
18681040,17:37:08,17:37:08,1201,17,,,,5242.78,0
18681040,17:37:51,17:37:51,1202,18,,,,5508.34,0
18681040,17:38:18,17:38:18,1203,19,,,,5695.46,0
18681040,17:39:16,17:39:16,1204,20,,,,6013.99,0
18681040,17:40:03,17:40:03,1205,21,,,,6270.61,0
18681040,17:40:44,17:40:44,1206,22,,,,6482.02,0
18681040,17:41:28,17:41:28,9590,23,,,,6686.28,0
18681040,17:42:22,17:42:22,1208,24,,,,6985.66,0
18681040,17:43:00,17:43:00,1209,25,,,,7221.95,
18681040,17:43:54,17:43:54,1294,26,,,,7535.5,0
18681040,17:44:16,17:44:16,1295,27,,,,7688.79,0
18681040,17:44:48,17:44:48,1296,28,,,,7910.35,0
18681040,17:45:11,17:45:11,1297,29,,,,8105,0
18681040,17:45:51,17:45:51,1299,30,,,,8371.4,0
18681040,17:46:11,17:46:11,1300,31,,,,8570.2,0
18681040,17:46:44,17:46:44,1301,32,,,,8797.29,0
18681040,17:47:10,17:47:10,1302,33,,,,8940.05,0
18681040,17:47:36,17:47:36,1303,34,,,,9151.38,0
18681040,17:48:14,17:48:14,1304,35,,,,9425.67,0
18681040,17:48:27,17:48:27,1305,36,,,,9534.92,0
18681040,17:48:47,17:48:47,1306,37,,,,9669.85,0
18681040,17:49:23,17:49:23,1307,38,,,,9906.64,0
18681040,17:49:51,17:49:51,1308,39,,,,10082.43,0
18681040,17:50:50,17:50:50,1309,40,,,,10501.36,0
18681040,17:51:11,17:51:11,1310,41,,,,10637.57,0
18681040,17:51:55,17:51:55,1311,42,,,,10942.53,0
18681040,17:52:28,17:52:28,1312,43,,,,11150.53,0
18681040,17:52:46,17:52:46,1313,44,,,,11309.25,0
18681040,17:53:17,17:53:17,1314,45,,,,11486.43,0
18681040,17:54:00,17:54:00,10496,46,,,,11744.2,
18681040,17:54:37,17:54:37,5188,47,,,,11970.2,0
18681040,17:55:17,17:55:17,1349,48,,,,12216.72,0
18681040,17:56:00,17:56:00,1350,49,,1,,12458.46,
18681050,17:22:00,17:22:00,10014,1,,,1,0,
18681050,17:23:57,17:23:57,4339,2,,,,713.97,0
18681050,17:24:50,17:24:50,10093,3,,,,947.96,0
18681050,17:25:50,17:25:50,1339,4,,,,1291.34,0
18681050,17:26:27,17:26:27,1340,5,,,,1443.78,0
18681050,17:27:18,17:27:18,1341,6,,,,1715.29,0
18681050,17:28:16,17:28:16,1342,7,,,,2000.12,0
18681050,17:29:16,17:29:16,1343,8,,,,2277.92,0
18681050,17:29:53,17:29:53,1344,9,,,,2527.54,0
18681050,17:30:25,17:30:25,1345,10,,,,2710.95,0
18681050,17:31:09,17:31:09,1346,11,,,,2976.88,0
18681050,17:33:00,17:33:00,9873,12,,,,3526.49,
18681050,17:33:52,17:33:52,9961,13,,,,3956.94,0
18681050,17:35:18,17:35:18,1398,14,,,,4462.05,0
18681050,17:35:49,17:35:49,6893,15,,,,4677.83,0
18681050,17:36:41,17:36:41,1200,16,,,,5058.03,0
18681050,17:37:08,17:37:08,1201,17,,,,5242.78,0
18681050,17:37:51,17:37:51,1202,18,,,,5508.34,0
18681050,17:38:18,17:38:18,1203,19,,,,5695.46,0
18681050,17:39:16,17:39:16,1204,20,,,,6013.99,0
18681050,17:40:03,17:40:03,1205,21,,,,6270.61,0
18681050,17:40:44,17:40:44,1206,22,,,,6482.02,0
18681050,17:41:28,17:41:28,9590,23,,,,6686.28,0
18681050,17:42:22,17:42:22,1208,24,,,,6985.66,0
18681050,17:43:00,17:43:00,1209,25,,,,7221.95,
18681050,17:43:54,17:43:54,1294,26,,,,7535.5,0
18681050,17:44:16,17:44:16,1295,27,,,,7688.79,0
18681050,17:44:48,17:44:48,1296,28,,,,7910.35,0
18681050,17:45:11,17:45:11,1297,29,,,,8105,0
18681050,17:45:51,17:45:51,1299,30,,,,8371.4,0
18681050,17:46:11,17:46:11,1300,31,,,,8570.2,0
18681050,17:46:44,17:46:44,1301,32,,,,8797.29,0
18681050,17:47:10,17:47:10,1302,33,,,,8940.05,0
18681050,17:47:36,17:47:36,1303,34,,,,9151.38,0
18681050,17:48:14,17:48:14,1304,35,,,,9425.67,0
18681050,17:48:27,17:48:27,1305,36,,,,9534.92,0
18681050,17:48:47,17:48:47,1306,37,,,,9669.85,0
18681050,17:49:23,17:49:23,1307,38,,,,9906.64,0
18681050,17:49:51,17:49:51,1308,39,,,,10082.43,0
18681050,17:50:50,17:50:50,1309,40,,,,10501.36,0
18681050,17:51:11,17:51:11,1310,41,,,,10637.57,0
18681050,17:51:55,17:51:55,1311,42,,,,10942.53,0
18681050,17:52:28,17:52:28,1312,43,,,,11150.53,0
18681050,17:52:46,17:52:46,1313,44,,,,11309.25,0
18681050,17:53:17,17:53:17,1314,45,,,,11486.43,0
18681050,17:54:00,17:54:00,10496,46,,,,11744.2,
18681050,17:54:37,17:54:37,5188,47,,,,11970.2,0
18681050,17:55:17,17:55:17,1349,48,,,,12216.72,0
18681050,17:56:00,17:56:00,1350,49,,1,,12458.46,
18681060,17:22:00,17:22:00,10014,1,,,1,0,
18681060,17:23:57,17:23:57,4339,2,,,,713.97,0
18681060,17:24:50,17:24:50,10093,3,,,,947.96,0
18681060,17:25:50,17:25:50,1339,4,,,,1291.34,0
18681060,17:26:27,17:26:27,1340,5,,,,1443.78,0
18681060,17:27:18,17:27:18,1341,6,,,,1715.29,0
18681060,17:28:16,17:28:16,1342,7,,,,2000.12,0
18681060,17:29:16,17:29:16,1343,8,,,,2277.92,0
18681060,17:29:53,17:29:53,1344,9,,,,2527.54,0
18681060,17:30:25,17:30:25,1345,10,,,,2710.95,0
18681060,17:31:09,17:31:09,1346,11,,,,2976.88,0
18681060,17:33:00,17:33:00,9873,12,,,,3526.49,
18681060,17:33:52,17:33:52,9961,13,,,,3956.94,0
18681060,17:35:18,17:35:18,1398,14,,,,4462.05,0
18681060,17:35:49,17:35:49,6893,15,,,,4677.83,0
18681060,17:36:41,17:36:41,1200,16,,,,5058.03,0
18681060,17:37:08,17:37:08,1201,17,,,,5242.78,0
18681060,17:37:51,17:37:51,1202,18,,,,5508.34,0
18681060,17:38:18,17:38:18,1203,19,,,,5695.46,0
18681060,17:39:16,17:39:16,1204,20,,,,6013.99,0
18681060,17:40:03,17:40:03,1205,21,,,,6270.61,0
18681060,17:40:44,17:40:44,1206,22,,,,6482.02,0
18681060,17:41:28,17:41:28,9590,23,,,,6686.28,0
18681060,17:42:22,17:42:22,1208,24,,,,6985.66,0
18681060,17:43:00,17:43:00,1209,25,,,,7221.95,
18681060,17:43:54,17:43:54,1294,26,,,,7535.5,0
18681060,17:44:16,17:44:16,1295,27,,,,7688.79,0
18681060,17:44:48,17:44:48,1296,28,,,,7910.35,0
18681060,17:45:11,17:45:11,1297,29,,,,8105,0
18681060,17:45:51,17:45:51,1299,30,,,,8371.4,0
18681060,17:46:11,17:46:11,1300,31,,,,8570.2,0
18681060,17:46:44,17:46:44,1301,32,,,,8797.29,0
18681060,17:47:10,17:47:10,1302,33,,,,8940.05,0
18681060,17:47:36,17:47:36,1303,34,,,,9151.38,0
18681060,17:48:14,17:48:14,1304,35,,,,9425.67,0
18681060,17:48:27,17:48:27,1305,36,,,,9534.92,0
18681060,17:48:47,17:48:47,1306,37,,,,9669.85,0
18681060,17:49:23,17:49:23,1307,38,,,,9906.64,0
18681060,17:49:51,17:49:51,1308,39,,,,10082.43,0
18681060,17:50:50,17:50:50,1309,40,,,,10501.36,0
18681060,17:51:11,17:51:11,1310,41,,,,10637.57,0
18681060,17:51:55,17:51:55,1311,42,,,,10942.53,0
18681060,17:52:28,17:52:28,1312,43,,,,11150.53,0
18681060,17:52:46,17:52:46,1313,44,,,,11309.25,0
18681060,17:53:17,17:53:17,1314,45,,,,11486.43,0
18681060,17:54:00,17:54:00,10496,46,,,,11744.2,
18681060,17:54:37,17:54:37,5188,47,,,,11970.2,0
18681060,17:55:17,17:55:17,1349,48,,,,12216.72,0
18681060,17:56:00,17:56:00,1350,49,,1,,12458.46,
18681080,17:22:00,17:22:00,10014,1,,,1,0,
18681080,17:23:57,17:23:57,4339,2,,,,713.97,0
18681080,17:24:50,17:24:50,10093,3,,,,947.96,0
18681080,17:25:50,17:25:50,1339,4,,,,1291.34,0
18681080,17:26:27,17:26:27,1340,5,,,,1443.78,0
18681080,17:27:18,17:27:18,1341,6,,,,1715.29,0
18681080,17:28:16,17:28:16,1342,7,,,,2000.12,0
18681080,17:29:16,17:29:16,1343,8,,,,2277.92,0
18681080,17:29:53,17:29:53,1344,9,,,,2527.54,0
18681080,17:30:25,17:30:25,1345,10,,,,2710.95,0
18681080,17:31:09,17:31:09,1346,11,,,,2976.88,0
18681080,17:33:00,17:33:00,9873,12,,,,3526.49,
18681080,17:33:52,17:33:52,9961,13,,,,3956.94,0
18681080,17:35:18,17:35:18,1398,14,,,,4462.05,0
18681080,17:35:49,17:35:49,6893,15,,,,4677.83,0
18681080,17:36:41,17:36:41,1200,16,,,,5058.03,0
18681080,17:37:08,17:37:08,1201,17,,,,5242.78,0
18681080,17:37:51,17:37:51,1202,18,,,,5508.34,0
18681080,17:38:18,17:38:18,1203,19,,,,5695.46,0
18681080,17:39:16,17:39:16,1204,20,,,,6013.99,0
18681080,17:40:03,17:40:03,1205,21,,,,6270.61,0
18681080,17:40:44,17:40:44,1206,22,,,,6482.02,0
18681080,17:41:28,17:41:28,9590,23,,,,6686.28,0
18681080,17:42:22,17:42:22,1208,24,,,,6985.66,0
18681080,17:43:00,17:43:00,1209,25,,,,7221.95,
18681080,17:43:54,17:43:54,1294,26,,,,7535.5,0
18681080,17:44:16,17:44:16,1295,27,,,,7688.79,0
18681080,17:44:48,17:44:48,1296,28,,,,7910.35,0
18681080,17:45:11,17:45:11,1297,29,,,,8105,0
18681080,17:45:51,17:45:51,1299,30,,,,8371.4,0
18681080,17:46:11,17:46:11,1300,31,,,,8570.2,0
18681080,17:46:44,17:46:44,1301,32,,,,8797.29,0
18681080,17:47:10,17:47:10,1302,33,,,,8940.05,0
18681080,17:47:36,17:47:36,1303,34,,,,9151.38,0
18681080,17:48:14,17:48:14,1304,35,,,,9425.67,0
18681080,17:48:27,17:48:27,1305,36,,,,9534.92,0
18681080,17:48:47,17:48:47,1306,37,,,,9669.85,0
18681080,17:49:23,17:49:23,1307,38,,,,9906.64,0
18681080,17:49:51,17:49:51,1308,39,,,,10082.43,0
18681080,17:50:50,17:50:50,1309,40,,,,10501.36,0
18681080,17:51:11,17:51:11,1310,41,,,,10637.57,0
18681080,17:51:55,17:51:55,1311,42,,,,10942.53,0
18681080,17:52:28,17:52:28,1312,43,,,,11150.53,0
18681080,17:52:46,17:52:46,1313,44,,,,11309.25,0
18681080,17:53:17,17:53:17,1314,45,,,,11486.43,0
18681080,17:54:00,17:54:00,10496,46,,,,11744.2,
18681080,17:54:37,17:54:37,5188,47,,,,11970.2,0
18681080,17:55:17,17:55:17,1349,48,,,,12216.72,0
18681080,17:56:00,17:56:00,1350,49,,1,,12458.46,
18921020,08:40:00,08:40:00,10014,1,,,1,0,
18921020,08:42:08,08:42:08,4339,2,,,,713.97,0
18921020,08:43:06,08:43:06,10093,3,,,,947.96,0
18921020,08:44:11,08:44:11,1339,4,,,,1291.34,0
18921020,08:44:52,08:44:52,1340,5,,,,1443.78,0
18921020,08:45:47,08:45:47,1341,6,,,,1715.29,0
18921020,08:46:50,08:46:50,1342,7,,,,2000.12,0
18921020,08:47:55,08:47:55,1343,8,,,,2277.92,0
18921020,08:48:36,08:48:36,1344,9,,,,2527.54,0
18921020,08:49:11,08:49:11,1345,10,,,,2710.95,0
18921020,08:49:59,08:49:59,1346,11,,,,2976.88,0
18921020,08:52:00,08:52:00,9873,12,,,,3526.49,
18921020,08:53:02,08:53:02,9961,13,,,,3956.94,0
18921020,08:54:46,08:54:46,1398,14,,,,4462.05,0
18921020,08:55:23,08:55:23,6893,15,,,,4677.83,0
18921020,08:56:25,08:56:25,1200,16,,,,5058.03,0
18921020,08:56:58,08:56:58,1201,17,,,,5242.78,0
18921020,08:57:50,08:57:50,1202,18,,,,5508.34,0
18921020,08:58:22,08:58:22,1203,19,,,,5695.46,0
18921020,08:59:31,08:59:31,1204,20,,,,6013.99,0
18921020,09:00:28,09:00:28,1205,21,,,,6270.61,0
18921020,09:01:17,09:01:17,1206,22,,,,6482.02,0
18921020,09:02:09,09:02:09,9590,23,,,,6686.28,0
18921020,09:03:14,09:03:14,1208,24,,,,6985.66,0
18921020,09:04:00,09:04:00,1209,25,,,,7221.95,
18921020,09:04:49,09:04:49,1294,26,,,,7535.5,0
18921020,09:05:09,09:05:09,1295,27,,,,7688.79,0
18921020,09:05:38,09:05:38,1296,28,,,,7910.35,0
18921020,09:05:59,09:05:59,1297,29,,,,8105,0
18921020,09:06:36,09:06:36,1299,30,,,,8371.4,0
18921020,09:06:54,09:06:54,1300,31,,,,8570.2,0
18921020,09:07:23,09:07:23,1301,32,,,,8797.29,0
18921020,09:07:47,09:07:47,1302,33,,,,8940.05,0
18921020,09:08:11,09:08:11,1303,34,,,,9151.38,0
18921020,09:08:45,09:08:45,1304,35,,,,9425.67,0
18921020,09:08:57,09:08:57,1305,36,,,,9534.92,0
18921020,09:09:15,09:09:15,1306,37,,,,9669.85,0
18921020,09:09:48,09:09:48,1307,38,,,,9906.64,0
18921020,09:10:13,09:10:13,1308,39,,,,10082.43,0
18921020,09:11:07,09:11:07,1309,40,,,,10501.36,0
18921020,09:11:26,09:11:26,1310,41,,,,10637.57,0
18921020,09:12:06,09:12:06,1311,42,,,,10942.53,0
18921020,09:12:36,09:12:36,1312,43,,,,11150.53,0
18921020,09:12:53,09:12:53,1313,44,,,,11309.25,0
18921020,09:13:21,09:13:21,1314,45,,,,11486.43,0
18921020,09:14:00,09:14:00,10496,46,,,,11744.2,
18921020,09:14:37,09:14:37,5188,47,,,,11970.2,0
18921020,09:15:17,09:15:17,1349,48,,,,12216.72,0
18921020,09:16:00,09:16:00,1350,49,,1,,12458.46,
18921030,08:40:00,08:40:00,10014,1,,,1,0,
18921030,08:42:08,08:42:08,4339,2,,,,713.97,0
18921030,08:43:06,08:43:06,10093,3,,,,947.96,0
18921030,08:44:11,08:44:11,1339,4,,,,1291.34,0
18921030,08:44:52,08:44:52,1340,5,,,,1443.78,0
18921030,08:45:47,08:45:47,1341,6,,,,1715.29,0
18921030,08:46:50,08:46:50,1342,7,,,,2000.12,0
18921030,08:47:55,08:47:55,1343,8,,,,2277.92,0
18921030,08:48:36,08:48:36,1344,9,,,,2527.54,0
18921030,08:49:11,08:49:11,1345,10,,,,2710.95,0
18921030,08:49:59,08:49:59,1346,11,,,,2976.88,0
18921030,08:52:00,08:52:00,9873,12,,,,3526.49,
18921030,08:53:02,08:53:02,9961,13,,,,3956.94,0
18921030,08:54:46,08:54:46,1398,14,,,,4462.05,0
18921030,08:55:23,08:55:23,6893,15,,,,4677.83,0
18921030,08:56:25,08:56:25,1200,16,,,,5058.03,0
18921030,08:56:58,08:56:58,1201,17,,,,5242.78,0
18921030,08:57:50,08:57:50,1202,18,,,,5508.34,0
18921030,08:58:22,08:58:22,1203,19,,,,5695.46,0
18921030,08:59:31,08:59:31,1204,20,,,,6013.99,0
18921030,09:00:28,09:00:28,1205,21,,,,6270.61,0
18921030,09:01:17,09:01:17,1206,22,,,,6482.02,0
18921030,09:02:09,09:02:09,9590,23,,,,6686.28,0
18921030,09:03:14,09:03:14,1208,24,,,,6985.66,0
18921030,09:04:00,09:04:00,1209,25,,,,7221.95,
18921030,09:04:49,09:04:49,1294,26,,,,7535.5,0
18921030,09:05:09,09:05:09,1295,27,,,,7688.79,0
18921030,09:05:38,09:05:38,1296,28,,,,7910.35,0
18921030,09:05:59,09:05:59,1297,29,,,,8105,0
18921030,09:06:36,09:06:36,1299,30,,,,8371.4,0
18921030,09:06:54,09:06:54,1300,31,,,,8570.2,0
18921030,09:07:23,09:07:23,1301,32,,,,8797.29,0
18921030,09:07:47,09:07:47,1302,33,,,,8940.05,0
18921030,09:08:11,09:08:11,1303,34,,,,9151.38,0
18921030,09:08:45,09:08:45,1304,35,,,,9425.67,0
18921030,09:08:57,09:08:57,1305,36,,,,9534.92,0
18921030,09:09:15,09:09:15,1306,37,,,,9669.85,0
18921030,09:09:48,09:09:48,1307,38,,,,9906.64,0
18921030,09:10:13,09:10:13,1308,39,,,,10082.43,0
18921030,09:11:07,09:11:07,1309,40,,,,10501.36,0
18921030,09:11:26,09:11:26,1310,41,,,,10637.57,0
18921030,09:12:06,09:12:06,1311,42,,,,10942.53,0
18921030,09:12:36,09:12:36,1312,43,,,,11150.53,0
18921030,09:12:53,09:12:53,1313,44,,,,11309.25,0
18921030,09:13:21,09:13:21,1314,45,,,,11486.43,0
18921030,09:14:00,09:14:00,10496,46,,,,11744.2,
18921030,09:14:37,09:14:37,5188,47,,,,11970.2,0
18921030,09:15:17,09:15:17,1349,48,,,,12216.72,0
18921030,09:16:00,09:16:00,1350,49,,1,,12458.46,
18921040,08:40:00,08:40:00,10014,1,,,1,0,
18921040,08:42:08,08:42:08,4339,2,,,,713.97,0
18921040,08:43:06,08:43:06,10093,3,,,,947.96,0
18921040,08:44:11,08:44:11,1339,4,,,,1291.34,0
18921040,08:44:52,08:44:52,1340,5,,,,1443.78,0
18921040,08:45:47,08:45:47,1341,6,,,,1715.29,0
18921040,08:46:50,08:46:50,1342,7,,,,2000.12,0
18921040,08:47:55,08:47:55,1343,8,,,,2277.92,0
18921040,08:48:36,08:48:36,1344,9,,,,2527.54,0
18921040,08:49:11,08:49:11,1345,10,,,,2710.95,0
18921040,08:49:59,08:49:59,1346,11,,,,2976.88,0
18921040,08:52:00,08:52:00,9873,12,,,,3526.49,
18921040,08:53:02,08:53:02,9961,13,,,,3956.94,0
18921040,08:54:46,08:54:46,1398,14,,,,4462.05,0
18921040,08:55:23,08:55:23,6893,15,,,,4677.83,0
18921040,08:56:25,08:56:25,1200,16,,,,5058.03,0
18921040,08:56:58,08:56:58,1201,17,,,,5242.78,0
18921040,08:57:50,08:57:50,1202,18,,,,5508.34,0
18921040,08:58:22,08:58:22,1203,19,,,,5695.46,0
18921040,08:59:31,08:59:31,1204,20,,,,6013.99,0
18921040,09:00:28,09:00:28,1205,21,,,,6270.61,0
18921040,09:01:17,09:01:17,1206,22,,,,6482.02,0
18921040,09:02:09,09:02:09,9590,23,,,,6686.28,0
18921040,09:03:14,09:03:14,1208,24,,,,6985.66,0
18921040,09:04:00,09:04:00,1209,25,,,,7221.95,
18921040,09:04:49,09:04:49,1294,26,,,,7535.5,0
18921040,09:05:09,09:05:09,1295,27,,,,7688.79,0
18921040,09:05:38,09:05:38,1296,28,,,,7910.35,0
18921040,09:05:59,09:05:59,1297,29,,,,8105,0
18921040,09:06:36,09:06:36,1299,30,,,,8371.4,0
18921040,09:06:54,09:06:54,1300,31,,,,8570.2,0
18921040,09:07:23,09:07:23,1301,32,,,,8797.29,0
18921040,09:07:47,09:07:47,1302,33,,,,8940.05,0
18921040,09:08:11,09:08:11,1303,34,,,,9151.38,0
18921040,09:08:45,09:08:45,1304,35,,,,9425.67,0
18921040,09:08:57,09:08:57,1305,36,,,,9534.92,0
18921040,09:09:15,09:09:15,1306,37,,,,9669.85,0
18921040,09:09:48,09:09:48,1307,38,,,,9906.64,0
18921040,09:10:13,09:10:13,1308,39,,,,10082.43,0
18921040,09:11:07,09:11:07,1309,40,,,,10501.36,0
18921040,09:11:26,09:11:26,1310,41,,,,10637.57,0
18921040,09:12:06,09:12:06,1311,42,,,,10942.53,0
18921040,09:12:36,09:12:36,1312,43,,,,11150.53,0
18921040,09:12:53,09:12:53,1313,44,,,,11309.25,0
18921040,09:13:21,09:13:21,1314,45,,,,11486.43,0
18921040,09:14:00,09:14:00,10496,46,,,,11744.2,
18921040,09:14:37,09:14:37,5188,47,,,,11970.2,0
18921040,09:15:17,09:15:17,1349,48,,,,12216.72,0
18921040,09:16:00,09:16:00,1350,49,,1,,12458.46,
18921050,08:40:00,08:40:00,10014,1,,,1,0,
18921050,08:42:08,08:42:08,4339,2,,,,713.97,0
18921050,08:43:06,08:43:06,10093,3,,,,947.96,0
18921050,08:44:11,08:44:11,1339,4,,,,1291.34,0
18921050,08:44:52,08:44:52,1340,5,,,,1443.78,0
18921050,08:45:47,08:45:47,1341,6,,,,1715.29,0
18921050,08:46:50,08:46:50,1342,7,,,,2000.12,0
18921050,08:47:55,08:47:55,1343,8,,,,2277.92,0
18921050,08:48:36,08:48:36,1344,9,,,,2527.54,0
18921050,08:49:11,08:49:11,1345,10,,,,2710.95,0
18921050,08:49:59,08:49:59,1346,11,,,,2976.88,0
18921050,08:52:00,08:52:00,9873,12,,,,3526.49,
18921050,08:53:02,08:53:02,9961,13,,,,3956.94,0
18921050,08:54:46,08:54:46,1398,14,,,,4462.05,0
18921050,08:55:23,08:55:23,6893,15,,,,4677.83,0
18921050,08:56:25,08:56:25,1200,16,,,,5058.03,0
18921050,08:56:58,08:56:58,1201,17,,,,5242.78,0
18921050,08:57:50,08:57:50,1202,18,,,,5508.34,0
18921050,08:58:22,08:58:22,1203,19,,,,5695.46,0
18921050,08:59:31,08:59:31,1204,20,,,,6013.99,0
18921050,09:00:28,09:00:28,1205,21,,,,6270.61,0
18921050,09:01:17,09:01:17,1206,22,,,,6482.02,0
18921050,09:02:09,09:02:09,9590,23,,,,6686.28,0
18921050,09:03:14,09:03:14,1208,24,,,,6985.66,0
18921050,09:04:00,09:04:00,1209,25,,,,7221.95,
18921050,09:04:49,09:04:49,1294,26,,,,7535.5,0
18921050,09:05:09,09:05:09,1295,27,,,,7688.79,0
18921050,09:05:38,09:05:38,1296,28,,,,7910.35,0
18921050,09:05:59,09:05:59,1297,29,,,,8105,0
18921050,09:06:36,09:06:36,1299,30,,,,8371.4,0
18921050,09:06:54,09:06:54,1300,31,,,,8570.2,0
18921050,09:07:23,09:07:23,1301,32,,,,8797.29,0
18921050,09:07:47,09:07:47,1302,33,,,,8940.05,0
18921050,09:08:11,09:08:11,1303,34,,,,9151.38,0
18921050,09:08:45,09:08:45,1304,35,,,,9425.67,0
18921050,09:08:57,09:08:57,1305,36,,,,9534.92,0
18921050,09:09:15,09:09:15,1306,37,,,,9669.85,0
18921050,09:09:48,09:09:48,1307,38,,,,9906.64,0
18921050,09:10:13,09:10:13,1308,39,,,,10082.43,0
18921050,09:11:07,09:11:07,1309,40,,,,10501.36,0
18921050,09:11:26,09:11:26,1310,41,,,,10637.57,0
18921050,09:12:06,09:12:06,1311,42,,,,10942.53,0
18921050,09:12:36,09:12:36,1312,43,,,,11150.53,0
18921050,09:12:53,09:12:53,1313,44,,,,11309.25,0
18921050,09:13:21,09:13:21,1314,45,,,,11486.43,0
18921050,09:14:00,09:14:00,10496,46,,,,11744.2,
18921050,09:14:37,09:14:37,5188,47,,,,11970.2,0
18921050,09:15:17,09:15:17,1349,48,,,,12216.72,0
18921050,09:16:00,09:16:00,1350,49,,1,,12458.46,
18921060,08:40:00,08:40:00,10014,1,,,1,0,
18921060,08:42:08,08:42:08,4339,2,,,,713.97,0
18921060,08:43:06,08:43:06,10093,3,,,,947.96,0
18921060,08:44:11,08:44:11,1339,4,,,,1291.34,0
18921060,08:44:52,08:44:52,1340,5,,,,1443.78,0
18921060,08:45:47,08:45:47,1341,6,,,,1715.29,0
18921060,08:46:50,08:46:50,1342,7,,,,2000.12,0
18921060,08:47:55,08:47:55,1343,8,,,,2277.92,0
18921060,08:48:36,08:48:36,1344,9,,,,2527.54,0
18921060,08:49:11,08:49:11,1345,10,,,,2710.95,0
18921060,08:49:59,08:49:59,1346,11,,,,2976.88,0
18921060,08:52:00,08:52:00,9873,12,,,,3526.49,
18921060,08:53:02,08:53:02,9961,13,,,,3956.94,0
18921060,08:54:46,08:54:46,1398,14,,,,4462.05,0
18921060,08:55:23,08:55:23,6893,15,,,,4677.83,0
18921060,08:56:25,08:56:25,1200,16,,,,5058.03,0
18921060,08:56:58,08:56:58,1201,17,,,,5242.78,0
18921060,08:57:50,08:57:50,1202,18,,,,5508.34,0
18921060,08:58:22,08:58:22,1203,19,,,,5695.46,0
18921060,08:59:31,08:59:31,1204,20,,,,6013.99,0
18921060,09:00:28,09:00:28,1205,21,,,,6270.61,0
18921060,09:01:17,09:01:17,1206,22,,,,6482.02,0
18921060,09:02:09,09:02:09,9590,23,,,,6686.28,0
18921060,09:03:14,09:03:14,1208,24,,,,6985.66,0
18921060,09:04:00,09:04:00,1209,25,,,,7221.95,
18921060,09:04:49,09:04:49,1294,26,,,,7535.5,0
18921060,09:05:09,09:05:09,1295,27,,,,7688.79,0
18921060,09:05:38,09:05:38,1296,28,,,,7910.35,0
18921060,09:05:59,09:05:59,1297,29,,,,8105,0
18921060,09:06:36,09:06:36,1299,30,,,,8371.4,0
18921060,09:06:54,09:06:54,1300,31,,,,8570.2,0
18921060,09:07:23,09:07:23,1301,32,,,,8797.29,0
18921060,09:07:47,09:07:47,1302,33,,,,8940.05,0
18921060,09:08:11,09:08:11,1303,34,,,,9151.38,0
18921060,09:08:45,09:08:45,1304,35,,,,9425.67,0
18921060,09:08:57,09:08:57,1305,36,,,,9534.92,0
18921060,09:09:15,09:09:15,1306,37,,,,9669.85,0
18921060,09:09:48,09:09:48,1307,38,,,,9906.64,0
18921060,09:10:13,09:10:13,1308,39,,,,10082.43,0
18921060,09:11:07,09:11:07,1309,40,,,,10501.36,0
18921060,09:11:26,09:11:26,1310,41,,,,10637.57,0
18921060,09:12:06,09:12:06,1311,42,,,,10942.53,0
18921060,09:12:36,09:12:36,1312,43,,,,11150.53,0
18921060,09:12:53,09:12:53,1313,44,,,,11309.25,0
18921060,09:13:21,09:13:21,1314,45,,,,11486.43,0
18921060,09:14:00,09:14:00,10496,46,,,,11744.2,
18921060,09:14:37,09:14:37,5188,47,,,,11970.2,0
18921060,09:15:17,09:15:17,1349,48,,,,12216.72,0
18921060,09:16:00,09:16:00,1350,49,,1,,12458.46,
18921080,08:40:00,08:40:00,10014,1,,,1,0,
18921080,08:42:08,08:42:08,4339,2,,,,713.97,0
18921080,08:43:06,08:43:06,10093,3,,,,947.96,0
18921080,08:44:11,08:44:11,1339,4,,,,1291.34,0
18921080,08:44:52,08:44:52,1340,5,,,,1443.78,0
18921080,08:45:47,08:45:47,1341,6,,,,1715.29,0
18921080,08:46:50,08:46:50,1342,7,,,,2000.12,0
18921080,08:47:55,08:47:55,1343,8,,,,2277.92,0
18921080,08:48:36,08:48:36,1344,9,,,,2527.54,0
18921080,08:49:11,08:49:11,1345,10,,,,2710.95,0
18921080,08:49:59,08:49:59,1346,11,,,,2976.88,0
18921080,08:52:00,08:52:00,9873,12,,,,3526.49,
18921080,08:53:02,08:53:02,9961,13,,,,3956.94,0
18921080,08:54:46,08:54:46,1398,14,,,,4462.05,0
18921080,08:55:23,08:55:23,6893,15,,,,4677.83,0
18921080,08:56:25,08:56:25,1200,16,,,,5058.03,0
18921080,08:56:58,08:56:58,1201,17,,,,5242.78,0
18921080,08:57:50,08:57:50,1202,18,,,,5508.34,0
18921080,08:58:22,08:58:22,1203,19,,,,5695.46,0
18921080,08:59:31,08:59:31,1204,20,,,,6013.99,0
18921080,09:00:28,09:00:28,1205,21,,,,6270.61,0
18921080,09:01:17,09:01:17,1206,22,,,,6482.02,0
18921080,09:02:09,09:02:09,9590,23,,,,6686.28,0
18921080,09:03:14,09:03:14,1208,24,,,,6985.66,0
18921080,09:04:00,09:04:00,1209,25,,,,7221.95,
18921080,09:04:49,09:04:49,1294,26,,,,7535.5,0
18921080,09:05:09,09:05:09,1295,27,,,,7688.79,0
18921080,09:05:38,09:05:38,1296,28,,,,7910.35,0
18921080,09:05:59,09:05:59,1297,29,,,,8105,0
18921080,09:06:36,09:06:36,1299,30,,,,8371.4,0
18921080,09:06:54,09:06:54,1300,31,,,,8570.2,0
18921080,09:07:23,09:07:23,1301,32,,,,8797.29,0
18921080,09:07:47,09:07:47,1302,33,,,,8940.05,0
18921080,09:08:11,09:08:11,1303,34,,,,9151.38,0
18921080,09:08:45,09:08:45,1304,35,,,,9425.67,0
18921080,09:08:57,09:08:57,1305,36,,,,9534.92,0
18921080,09:09:15,09:09:15,1306,37,,,,9669.85,0
18921080,09:09:48,09:09:48,1307,38,,,,9906.64,0
18921080,09:10:13,09:10:13,1308,39,,,,10082.43,0
18921080,09:11:07,09:11:07,1309,40,,,,10501.36,0
18921080,09:11:26,09:11:26,1310,41,,,,10637.57,0
18921080,09:12:06,09:12:06,1311,42,,,,10942.53,0
18921080,09:12:36,09:12:36,1312,43,,,,11150.53,0
18921080,09:12:53,09:12:53,1313,44,,,,11309.25,0
18921080,09:13:21,09:13:21,1314,45,,,,11486.43,0
18921080,09:14:00,09:14:00,10496,46,,,,11744.2,
18921080,09:14:37,09:14:37,5188,47,,,,11970.2,0
18921080,09:15:17,09:15:17,1349,48,,,,12216.72,0
18921080,09:16:00,09:16:00,1350,49,,1,,12458.46,
19163090,16:52:00,16:52:00,10014,1,,,1,0,
19163090,16:53:57,16:53:57,4339,2,,,,713.97,0
19163090,16:54:50,16:54:50,10093,3,,,,947.96,0
19163090,16:55:50,16:55:50,1339,4,,,,1291.34,0
19163090,16:56:27,16:56:27,1340,5,,,,1443.78,0
19163090,16:57:18,16:57:18,1341,6,,,,1715.29,0
19163090,16:58:16,16:58:16,1342,7,,,,2000.12,0
19163090,16:59:16,16:59:16,1343,8,,,,2277.92,0
19163090,16:59:53,16:59:53,1344,9,,,,2527.54,0
19163090,17:00:25,17:00:25,1345,10,,,,2710.95,0
19163090,17:01:09,17:01:09,1346,11,,,,2976.88,0
19163090,17:03:00,17:03:00,9873,12,,,,3526.49,
19163090,17:03:52,17:03:52,9961,13,,,,3956.94,0
19163090,17:05:18,17:05:18,1398,14,,,,4462.05,0
19163090,17:05:49,17:05:49,6893,15,,,,4677.83,0
19163090,17:06:41,17:06:41,1200,16,,,,5058.03,0
19163090,17:07:08,17:07:08,1201,17,,,,5242.78,0
19163090,17:07:51,17:07:51,1202,18,,,,5508.34,0
19163090,17:08:18,17:08:18,1203,19,,,,5695.46,0
19163090,17:09:16,17:09:16,1204,20,,,,6013.99,0
19163090,17:10:03,17:10:03,1205,21,,,,6270.61,0
19163090,17:10:44,17:10:44,1206,22,,,,6482.02,0
19163090,17:11:28,17:11:28,9590,23,,,,6686.28,0
19163090,17:12:22,17:12:22,1208,24,,,,6985.66,0
19163090,17:13:00,17:13:00,1209,25,,,,7221.95,
19163090,17:13:58,17:13:58,1294,26,,,,7535.5,0
19163090,17:14:23,17:14:23,1295,27,,,,7688.79,0
19163090,17:14:57,17:14:57,1296,28,,,,7910.35,0
19163090,17:15:22,17:15:22,1297,29,,,,8105,0
19163090,17:16:07,17:16:07,1299,30,,,,8371.4,0
19163090,17:16:29,17:16:29,1300,31,,,,8570.2,0
19163090,17:17:04,17:17:04,1301,32,,,,8797.29,0
19163090,17:17:33,17:17:33,1302,33,,,,8940.05,0
19163090,17:18:01,17:18:01,1303,34,,,,9151.38,0
19163090,17:18:43,17:18:43,1304,35,,,,9425.67,0
19163090,17:18:57,17:18:57,1305,36,,,,9534.92,0
19163090,17:19:18,17:19:18,1306,37,,,,9669.85,0
19163090,17:19:58,17:19:58,1307,38,,,,9906.64,0
19163090,17:20:28,17:20:28,1308,39,,,,10082.43,0
19163090,17:21:32,17:21:32,1309,40,,,,10501.36,0
19163090,17:21:55,17:21:55,1310,41,,,,10637.57,0
19163090,17:22:44,17:22:44,1311,42,,,,10942.53,0
19163090,17:23:19,17:23:19,1312,43,,,,11150.53,0
19163090,17:23:39,17:23:39,1313,44,,,,11309.25,0
19163090,17:24:13,17:24:13,1314,45,,,,11486.43,0
19163090,17:25:00,17:25:00,10496,46,,,,11744.2,
19163090,17:25:37,17:25:37,5188,47,,,,11970.2,0
19163090,17:26:17,17:26:17,1349,48,,,,12216.72,0
19163090,17:27:00,17:27:00,1350,49,,1,,12458.46,
19163100,16:52:00,16:52:00,10014,1,,,1,0,
19163100,16:53:57,16:53:57,4339,2,,,,713.97,0
19163100,16:54:50,16:54:50,10093,3,,,,947.96,0
19163100,16:55:50,16:55:50,1339,4,,,,1291.34,0
19163100,16:56:27,16:56:27,1340,5,,,,1443.78,0
19163100,16:57:18,16:57:18,1341,6,,,,1715.29,0
19163100,16:58:16,16:58:16,1342,7,,,,2000.12,0
19163100,16:59:16,16:59:16,1343,8,,,,2277.92,0
19163100,16:59:53,16:59:53,1344,9,,,,2527.54,0
19163100,17:00:25,17:00:25,1345,10,,,,2710.95,0
19163100,17:01:09,17:01:09,1346,11,,,,2976.88,0
19163100,17:03:00,17:03:00,9873,12,,,,3526.49,
19163100,17:03:52,17:03:52,9961,13,,,,3956.94,0
19163100,17:05:18,17:05:18,1398,14,,,,4462.05,0
19163100,17:05:49,17:05:49,6893,15,,,,4677.83,0
19163100,17:06:41,17:06:41,1200,16,,,,5058.03,0
19163100,17:07:08,17:07:08,1201,17,,,,5242.78,0
19163100,17:07:51,17:07:51,1202,18,,,,5508.34,0
19163100,17:08:18,17:08:18,1203,19,,,,5695.46,0
19163100,17:09:16,17:09:16,1204,20,,,,6013.99,0
19163100,17:10:03,17:10:03,1205,21,,,,6270.61,0
19163100,17:10:44,17:10:44,1206,22,,,,6482.02,0
19163100,17:11:28,17:11:28,9590,23,,,,6686.28,0
19163100,17:12:22,17:12:22,1208,24,,,,6985.66,0
19163100,17:13:00,17:13:00,1209,25,,,,7221.95,
19163100,17:13:58,17:13:58,1294,26,,,,7535.5,0
19163100,17:14:23,17:14:23,1295,27,,,,7688.79,0
19163100,17:14:57,17:14:57,1296,28,,,,7910.35,0
19163100,17:15:22,17:15:22,1297,29,,,,8105,0
19163100,17:16:07,17:16:07,1299,30,,,,8371.4,0
19163100,17:16:29,17:16:29,1300,31,,,,8570.2,0
19163100,17:17:04,17:17:04,1301,32,,,,8797.29,0
19163100,17:17:33,17:17:33,1302,33,,,,8940.05,0
19163100,17:18:01,17:18:01,1303,34,,,,9151.38,0
19163100,17:18:43,17:18:43,1304,35,,,,9425.67,0
19163100,17:18:57,17:18:57,1305,36,,,,9534.92,0
19163100,17:19:18,17:19:18,1306,37,,,,9669.85,0
19163100,17:19:58,17:19:58,1307,38,,,,9906.64,0
19163100,17:20:28,17:20:28,1308,39,,,,10082.43,0
19163100,17:21:32,17:21:32,1309,40,,,,10501.36,0
19163100,17:21:55,17:21:55,1310,41,,,,10637.57,0
19163100,17:22:44,17:22:44,1311,42,,,,10942.53,0
19163100,17:23:19,17:23:19,1312,43,,,,11150.53,0
19163100,17:23:39,17:23:39,1313,44,,,,11309.25,0
19163100,17:24:13,17:24:13,1314,45,,,,11486.43,0
19163100,17:25:00,17:25:00,10496,46,,,,11744.2,
19163100,17:25:37,17:25:37,5188,47,,,,11970.2,0
19163100,17:26:17,17:26:17,1349,48,,,,12216.72,0
19163100,17:27:00,17:27:00,1350,49,,1,,12458.46,
19163110,16:52:00,16:52:00,10014,1,,,1,0,
19163110,16:53:57,16:53:57,4339,2,,,,713.97,0
19163110,16:54:50,16:54:50,10093,3,,,,947.96,0
19163110,16:55:50,16:55:50,1339,4,,,,1291.34,0
19163110,16:56:27,16:56:27,1340,5,,,,1443.78,0
19163110,16:57:18,16:57:18,1341,6,,,,1715.29,0
19163110,16:58:16,16:58:16,1342,7,,,,2000.12,0
19163110,16:59:16,16:59:16,1343,8,,,,2277.92,0
19163110,16:59:53,16:59:53,1344,9,,,,2527.54,0
19163110,17:00:25,17:00:25,1345,10,,,,2710.95,0
19163110,17:01:09,17:01:09,1346,11,,,,2976.88,0
19163110,17:03:00,17:03:00,9873,12,,,,3526.49,
19163110,17:03:52,17:03:52,9961,13,,,,3956.94,0
19163110,17:05:18,17:05:18,1398,14,,,,4462.05,0
19163110,17:05:49,17:05:49,6893,15,,,,4677.83,0
19163110,17:06:41,17:06:41,1200,16,,,,5058.03,0
19163110,17:07:08,17:07:08,1201,17,,,,5242.78,0
19163110,17:07:51,17:07:51,1202,18,,,,5508.34,0
19163110,17:08:18,17:08:18,1203,19,,,,5695.46,0
19163110,17:09:16,17:09:16,1204,20,,,,6013.99,0
19163110,17:10:03,17:10:03,1205,21,,,,6270.61,0
19163110,17:10:44,17:10:44,1206,22,,,,6482.02,0
19163110,17:11:28,17:11:28,9590,23,,,,6686.28,0
19163110,17:12:22,17:12:22,1208,24,,,,6985.66,0
19163110,17:13:00,17:13:00,1209,25,,,,7221.95,
19163110,17:13:58,17:13:58,1294,26,,,,7535.5,0
19163110,17:14:23,17:14:23,1295,27,,,,7688.79,0
19163110,17:14:57,17:14:57,1296,28,,,,7910.35,0
19163110,17:15:22,17:15:22,1297,29,,,,8105,0
19163110,17:16:07,17:16:07,1299,30,,,,8371.4,0
19163110,17:16:29,17:16:29,1300,31,,,,8570.2,0
19163110,17:17:04,17:17:04,1301,32,,,,8797.29,0
19163110,17:17:33,17:17:33,1302,33,,,,8940.05,0
19163110,17:18:01,17:18:01,1303,34,,,,9151.38,0
19163110,17:18:43,17:18:43,1304,35,,,,9425.67,0
19163110,17:18:57,17:18:57,1305,36,,,,9534.92,0
19163110,17:19:18,17:19:18,1306,37,,,,9669.85,0
19163110,17:19:58,17:19:58,1307,38,,,,9906.64,0
19163110,17:20:28,17:20:28,1308,39,,,,10082.43,0
19163110,17:21:32,17:21:32,1309,40,,,,10501.36,0
19163110,17:21:55,17:21:55,1310,41,,,,10637.57,0
19163110,17:22:44,17:22:44,1311,42,,,,10942.53,0
19163110,17:23:19,17:23:19,1312,43,,,,11150.53,0
19163110,17:23:39,17:23:39,1313,44,,,,11309.25,0
19163110,17:24:13,17:24:13,1314,45,,,,11486.43,0
19163110,17:25:00,17:25:00,10496,46,,,,11744.2,
19163110,17:25:37,17:25:37,5188,47,,,,11970.2,0
19163110,17:26:17,17:26:17,1349,48,,,,12216.72,0
19163110,17:27:00,17:27:00,1350,49,,1,,12458.46,
19163120,16:52:00,16:52:00,10014,1,,,1,0,
19163120,16:53:57,16:53:57,4339,2,,,,713.97,0
19163120,16:54:50,16:54:50,10093,3,,,,947.96,0
19163120,16:55:50,16:55:50,1339,4,,,,1291.34,0
19163120,16:56:27,16:56:27,1340,5,,,,1443.78,0
19163120,16:57:18,16:57:18,1341,6,,,,1715.29,0
19163120,16:58:16,16:58:16,1342,7,,,,2000.12,0
19163120,16:59:16,16:59:16,1343,8,,,,2277.92,0
19163120,16:59:53,16:59:53,1344,9,,,,2527.54,0
19163120,17:00:25,17:00:25,1345,10,,,,2710.95,0
19163120,17:01:09,17:01:09,1346,11,,,,2976.88,0
19163120,17:03:00,17:03:00,9873,12,,,,3526.49,
19163120,17:03:52,17:03:52,9961,13,,,,3956.94,0
19163120,17:05:18,17:05:18,1398,14,,,,4462.05,0
19163120,17:05:49,17:05:49,6893,15,,,,4677.83,0
19163120,17:06:41,17:06:41,1200,16,,,,5058.03,0
19163120,17:07:08,17:07:08,1201,17,,,,5242.78,0
19163120,17:07:51,17:07:51,1202,18,,,,5508.34,0
19163120,17:08:18,17:08:18,1203,19,,,,5695.46,0
19163120,17:09:16,17:09:16,1204,20,,,,6013.99,0
19163120,17:10:03,17:10:03,1205,21,,,,6270.61,0
19163120,17:10:44,17:10:44,1206,22,,,,6482.02,0
19163120,17:11:28,17:11:28,9590,23,,,,6686.28,0
19163120,17:12:22,17:12:22,1208,24,,,,6985.66,0
19163120,17:13:00,17:13:00,1209,25,,,,7221.95,
19163120,17:13:58,17:13:58,1294,26,,,,7535.5,0
19163120,17:14:23,17:14:23,1295,27,,,,7688.79,0
19163120,17:14:57,17:14:57,1296,28,,,,7910.35,0
19163120,17:15:22,17:15:22,1297,29,,,,8105,0
19163120,17:16:07,17:16:07,1299,30,,,,8371.4,0
19163120,17:16:29,17:16:29,1300,31,,,,8570.2,0
19163120,17:17:04,17:17:04,1301,32,,,,8797.29,0
19163120,17:17:33,17:17:33,1302,33,,,,8940.05,0
19163120,17:18:01,17:18:01,1303,34,,,,9151.38,0
19163120,17:18:43,17:18:43,1304,35,,,,9425.67,0
19163120,17:18:57,17:18:57,1305,36,,,,9534.92,0
19163120,17:19:18,17:19:18,1306,37,,,,9669.85,0
19163120,17:19:58,17:19:58,1307,38,,,,9906.64,0
19163120,17:20:28,17:20:28,1308,39,,,,10082.43,0
19163120,17:21:32,17:21:32,1309,40,,,,10501.36,0
19163120,17:21:55,17:21:55,1310,41,,,,10637.57,0
19163120,17:22:44,17:22:44,1311,42,,,,10942.53,0
19163120,17:23:19,17:23:19,1312,43,,,,11150.53,0
19163120,17:23:39,17:23:39,1313,44,,,,11309.25,0
19163120,17:24:13,17:24:13,1314,45,,,,11486.43,0
19163120,17:25:00,17:25:00,10496,46,,,,11744.2,
19163120,17:25:37,17:25:37,5188,47,,,,11970.2,0
19163120,17:26:17,17:26:17,1349,48,,,,12216.72,0
19163120,17:27:00,17:27:00,1350,49,,1,,12458.46,
19163130,16:52:00,16:52:00,10014,1,,,1,0,
19163130,16:53:57,16:53:57,4339,2,,,,713.97,0
19163130,16:54:50,16:54:50,10093,3,,,,947.96,0
19163130,16:55:50,16:55:50,1339,4,,,,1291.34,0
19163130,16:56:27,16:56:27,1340,5,,,,1443.78,0
19163130,16:57:18,16:57:18,1341,6,,,,1715.29,0
19163130,16:58:16,16:58:16,1342,7,,,,2000.12,0
19163130,16:59:16,16:59:16,1343,8,,,,2277.92,0
19163130,16:59:53,16:59:53,1344,9,,,,2527.54,0
19163130,17:00:25,17:00:25,1345,10,,,,2710.95,0
19163130,17:01:09,17:01:09,1346,11,,,,2976.88,0
19163130,17:03:00,17:03:00,9873,12,,,,3526.49,
19163130,17:03:52,17:03:52,9961,13,,,,3956.94,0
19163130,17:05:18,17:05:18,1398,14,,,,4462.05,0
19163130,17:05:49,17:05:49,6893,15,,,,4677.83,0
19163130,17:06:41,17:06:41,1200,16,,,,5058.03,0
19163130,17:07:08,17:07:08,1201,17,,,,5242.78,0
19163130,17:07:51,17:07:51,1202,18,,,,5508.34,0
19163130,17:08:18,17:08:18,1203,19,,,,5695.46,0
19163130,17:09:16,17:09:16,1204,20,,,,6013.99,0
19163130,17:10:03,17:10:03,1205,21,,,,6270.61,0
19163130,17:10:44,17:10:44,1206,22,,,,6482.02,0
19163130,17:11:28,17:11:28,9590,23,,,,6686.28,0
19163130,17:12:22,17:12:22,1208,24,,,,6985.66,0
19163130,17:13:00,17:13:00,1209,25,,,,7221.95,
19163130,17:13:58,17:13:58,1294,26,,,,7535.5,0
19163130,17:14:23,17:14:23,1295,27,,,,7688.79,0
19163130,17:14:57,17:14:57,1296,28,,,,7910.35,0
19163130,17:15:22,17:15:22,1297,29,,,,8105,0
19163130,17:16:07,17:16:07,1299,30,,,,8371.4,0
19163130,17:16:29,17:16:29,1300,31,,,,8570.2,0
19163130,17:17:04,17:17:04,1301,32,,,,8797.29,0
19163130,17:17:33,17:17:33,1302,33,,,,8940.05,0
19163130,17:18:01,17:18:01,1303,34,,,,9151.38,0
19163130,17:18:43,17:18:43,1304,35,,,,9425.67,0
19163130,17:18:57,17:18:57,1305,36,,,,9534.92,0
19163130,17:19:18,17:19:18,1306,37,,,,9669.85,0
19163130,17:19:58,17:19:58,1307,38,,,,9906.64,0
19163130,17:20:28,17:20:28,1308,39,,,,10082.43,0
19163130,17:21:32,17:21:32,1309,40,,,,10501.36,0
19163130,17:21:55,17:21:55,1310,41,,,,10637.57,0
19163130,17:22:44,17:22:44,1311,42,,,,10942.53,0
19163130,17:23:19,17:23:19,1312,43,,,,11150.53,0
19163130,17:23:39,17:23:39,1313,44,,,,11309.25,0
19163130,17:24:13,17:24:13,1314,45,,,,11486.43,0
19163130,17:25:00,17:25:00,10496,46,,,,11744.2,
19163130,17:25:37,17:25:37,5188,47,,,,11970.2,0
19163130,17:26:17,17:26:17,1349,48,,,,12216.72,0
19163130,17:27:00,17:27:00,1350,49,,1,,12458.46,
19570020,23:17:00,23:17:00,10014,1,,,1,0,
19570020,23:18:36,23:18:36,4339,2,,,,713.97,0
19570020,23:19:19,23:19:19,10093,3,,,,947.96,0
19570020,23:20:08,23:20:08,1339,4,,,,1291.34,0
19570020,23:20:39,23:20:39,1340,5,,,,1443.78,0
19570020,23:21:20,23:21:20,1341,6,,,,1715.29,0
19570020,23:22:07,23:22:07,1342,7,,,,2000.12,0
19570020,23:22:56,23:22:56,1343,8,,,,2277.92,0
19570020,23:23:27,23:23:27,1344,9,,,,2527.54,0
19570020,23:23:53,23:23:53,1345,10,,,,2710.95,0
19570020,23:24:29,23:24:29,1346,11,,,,2976.88,0
19570020,23:26:00,23:26:00,9873,12,,,,3526.49,
19570020,23:26:41,23:26:41,9961,13,,,,3956.94,0
19570020,23:27:50,23:27:50,1398,14,,,,4462.05,0
19570020,23:28:15,23:28:15,6893,15,,,,4677.83,0
19570020,23:28:57,23:28:57,1200,16,,,,5058.03,0
19570020,23:29:18,23:29:18,1201,17,,,,5242.78,0
19570020,23:29:53,23:29:53,1202,18,,,,5508.34,0
19570020,23:30:15,23:30:15,1203,19,,,,5695.46,0
19570020,23:31:01,23:31:01,1204,20,,,,6013.99,0
19570020,23:31:38,23:31:38,1205,21,,,,6270.61,0
19570020,23:32:11,23:32:11,1206,22,,,,6482.02,0
19570020,23:32:46,23:32:46,9590,23,,,,6686.28,0
19570020,23:33:29,23:33:29,1208,24,,,,6985.66,0
19570020,23:34:00,23:34:00,1209,25,,,,7221.95,
19570020,23:34:44,23:34:44,1294,26,,,,7535.5,0
19570020,23:35:02,23:35:02,1295,27,,,,7688.79,0
19570020,23:35:28,23:35:28,1296,28,,,,7910.35,0
19570020,23:35:47,23:35:47,1297,29,,,,8105,0
19570020,23:36:20,23:36:20,1299,30,,,,8371.4,0
19570020,23:36:36,23:36:36,1300,31,,,,8570.2,0
19570020,23:37:03,23:37:03,1301,32,,,,8797.29,0
19570020,23:37:25,23:37:25,1302,33,,,,8940.05,0
19570020,23:37:46,23:37:46,1303,34,,,,9151.38,0
19570020,23:38:17,23:38:17,1304,35,,,,9425.67,0
19570020,23:38:27,23:38:27,1305,36,,,,9534.92,0
19570020,23:38:44,23:38:44,1306,37,,,,9669.85,0
19570020,23:39:13,23:39:13,1307,38,,,,9906.64,0
19570020,23:39:36,23:39:36,1308,39,,,,10082.43,0
19570020,23:40:24,23:40:24,1309,40,,,,10501.36,0
19570020,23:40:41,23:40:41,1310,41,,,,10637.57,0
19570020,23:41:18,23:41:18,1311,42,,,,10942.53,0
19570020,23:41:44,23:41:44,1312,43,,,,11150.53,0
19570020,23:41:59,23:41:59,1313,44,,,,11309.25,0
19570020,23:42:25,23:42:25,1314,45,,,,11486.43,0
19570020,23:43:00,23:43:00,10496,46,,,,11744.2,
19570020,23:43:37,23:43:37,5188,47,,,,11970.2,0
19570020,23:44:17,23:44:17,1349,48,,,,12216.72,0
19570020,23:45:00,23:45:00,1350,49,,1,,12458.46,
19570030,23:17:00,23:17:00,10014,1,,,1,0,
19570030,23:18:36,23:18:36,4339,2,,,,713.97,0
19570030,23:19:19,23:19:19,10093,3,,,,947.96,0
19570030,23:20:08,23:20:08,1339,4,,,,1291.34,0
19570030,23:20:39,23:20:39,1340,5,,,,1443.78,0
19570030,23:21:20,23:21:20,1341,6,,,,1715.29,0
19570030,23:22:07,23:22:07,1342,7,,,,2000.12,0
19570030,23:22:56,23:22:56,1343,8,,,,2277.92,0
19570030,23:23:27,23:23:27,1344,9,,,,2527.54,0
19570030,23:23:53,23:23:53,1345,10,,,,2710.95,0
19570030,23:24:29,23:24:29,1346,11,,,,2976.88,0
19570030,23:26:00,23:26:00,9873,12,,,,3526.49,
19570030,23:26:41,23:26:41,9961,13,,,,3956.94,0
19570030,23:27:50,23:27:50,1398,14,,,,4462.05,0
19570030,23:28:15,23:28:15,6893,15,,,,4677.83,0
19570030,23:28:57,23:28:57,1200,16,,,,5058.03,0
19570030,23:29:18,23:29:18,1201,17,,,,5242.78,0
19570030,23:29:53,23:29:53,1202,18,,,,5508.34,0
19570030,23:30:15,23:30:15,1203,19,,,,5695.46,0
19570030,23:31:01,23:31:01,1204,20,,,,6013.99,0
19570030,23:31:38,23:31:38,1205,21,,,,6270.61,0
19570030,23:32:11,23:32:11,1206,22,,,,6482.02,0
19570030,23:32:46,23:32:46,9590,23,,,,6686.28,0
19570030,23:33:29,23:33:29,1208,24,,,,6985.66,0
19570030,23:34:00,23:34:00,1209,25,,,,7221.95,
19570030,23:34:44,23:34:44,1294,26,,,,7535.5,0
19570030,23:35:02,23:35:02,1295,27,,,,7688.79,0
19570030,23:35:28,23:35:28,1296,28,,,,7910.35,0
19570030,23:35:47,23:35:47,1297,29,,,,8105,0
19570030,23:36:20,23:36:20,1299,30,,,,8371.4,0
19570030,23:36:36,23:36:36,1300,31,,,,8570.2,0
19570030,23:37:03,23:37:03,1301,32,,,,8797.29,0
19570030,23:37:25,23:37:25,1302,33,,,,8940.05,0
19570030,23:37:46,23:37:46,1303,34,,,,9151.38,0
19570030,23:38:17,23:38:17,1304,35,,,,9425.67,0
19570030,23:38:27,23:38:27,1305,36,,,,9534.92,0
19570030,23:38:44,23:38:44,1306,37,,,,9669.85,0
19570030,23:39:13,23:39:13,1307,38,,,,9906.64,0
19570030,23:39:36,23:39:36,1308,39,,,,10082.43,0
19570030,23:40:24,23:40:24,1309,40,,,,10501.36,0
19570030,23:40:41,23:40:41,1310,41,,,,10637.57,0
19570030,23:41:18,23:41:18,1311,42,,,,10942.53,0
19570030,23:41:44,23:41:44,1312,43,,,,11150.53,0
19570030,23:41:59,23:41:59,1313,44,,,,11309.25,0
19570030,23:42:25,23:42:25,1314,45,,,,11486.43,0
19570030,23:43:00,23:43:00,10496,46,,,,11744.2,
19570030,23:43:37,23:43:37,5188,47,,,,11970.2,0
19570030,23:44:17,23:44:17,1349,48,,,,12216.72,0
19570030,23:45:00,23:45:00,1350,49,,1,,12458.46,
19570040,23:17:00,23:17:00,10014,1,,,1,0,
19570040,23:18:36,23:18:36,4339,2,,,,713.97,0
19570040,23:19:19,23:19:19,10093,3,,,,947.96,0
19570040,23:20:08,23:20:08,1339,4,,,,1291.34,0
19570040,23:20:39,23:20:39,1340,5,,,,1443.78,0
19570040,23:21:20,23:21:20,1341,6,,,,1715.29,0
19570040,23:22:07,23:22:07,1342,7,,,,2000.12,0
19570040,23:22:56,23:22:56,1343,8,,,,2277.92,0
19570040,23:23:27,23:23:27,1344,9,,,,2527.54,0
19570040,23:23:53,23:23:53,1345,10,,,,2710.95,0
19570040,23:24:29,23:24:29,1346,11,,,,2976.88,0
19570040,23:26:00,23:26:00,9873,12,,,,3526.49,
19570040,23:26:41,23:26:41,9961,13,,,,3956.94,0
19570040,23:27:50,23:27:50,1398,14,,,,4462.05,0
19570040,23:28:15,23:28:15,6893,15,,,,4677.83,0
19570040,23:28:57,23:28:57,1200,16,,,,5058.03,0
19570040,23:29:18,23:29:18,1201,17,,,,5242.78,0
19570040,23:29:53,23:29:53,1202,18,,,,5508.34,0
19570040,23:30:15,23:30:15,1203,19,,,,5695.46,0
19570040,23:31:01,23:31:01,1204,20,,,,6013.99,0
19570040,23:31:38,23:31:38,1205,21,,,,6270.61,0
19570040,23:32:11,23:32:11,1206,22,,,,6482.02,0
19570040,23:32:46,23:32:46,9590,23,,,,6686.28,0
19570040,23:33:29,23:33:29,1208,24,,,,6985.66,0
19570040,23:34:00,23:34:00,1209,25,,,,7221.95,
19570040,23:34:44,23:34:44,1294,26,,,,7535.5,0
19570040,23:35:02,23:35:02,1295,27,,,,7688.79,0
19570040,23:35:28,23:35:28,1296,28,,,,7910.35,0
19570040,23:35:47,23:35:47,1297,29,,,,8105,0
19570040,23:36:20,23:36:20,1299,30,,,,8371.4,0
19570040,23:36:36,23:36:36,1300,31,,,,8570.2,0
19570040,23:37:03,23:37:03,1301,32,,,,8797.29,0
19570040,23:37:25,23:37:25,1302,33,,,,8940.05,0
19570040,23:37:46,23:37:46,1303,34,,,,9151.38,0
19570040,23:38:17,23:38:17,1304,35,,,,9425.67,0
19570040,23:38:27,23:38:27,1305,36,,,,9534.92,0
19570040,23:38:44,23:38:44,1306,37,,,,9669.85,0
19570040,23:39:13,23:39:13,1307,38,,,,9906.64,0
19570040,23:39:36,23:39:36,1308,39,,,,10082.43,0
19570040,23:40:24,23:40:24,1309,40,,,,10501.36,0
19570040,23:40:41,23:40:41,1310,41,,,,10637.57,0
19570040,23:41:18,23:41:18,1311,42,,,,10942.53,0
19570040,23:41:44,23:41:44,1312,43,,,,11150.53,0
19570040,23:41:59,23:41:59,1313,44,,,,11309.25,0
19570040,23:42:25,23:42:25,1314,45,,,,11486.43,0
19570040,23:43:00,23:43:00,10496,46,,,,11744.2,
19570040,23:43:37,23:43:37,5188,47,,,,11970.2,0
19570040,23:44:17,23:44:17,1349,48,,,,12216.72,0
19570040,23:45:00,23:45:00,1350,49,,1,,12458.46,
19570050,23:17:00,23:17:00,10014,1,,,1,0,
19570050,23:18:36,23:18:36,4339,2,,,,713.97,0
19570050,23:19:19,23:19:19,10093,3,,,,947.96,0
19570050,23:20:08,23:20:08,1339,4,,,,1291.34,0
19570050,23:20:39,23:20:39,1340,5,,,,1443.78,0
19570050,23:21:20,23:21:20,1341,6,,,,1715.29,0
19570050,23:22:07,23:22:07,1342,7,,,,2000.12,0
19570050,23:22:56,23:22:56,1343,8,,,,2277.92,0
19570050,23:23:27,23:23:27,1344,9,,,,2527.54,0
19570050,23:23:53,23:23:53,1345,10,,,,2710.95,0
19570050,23:24:29,23:24:29,1346,11,,,,2976.88,0
19570050,23:26:00,23:26:00,9873,12,,,,3526.49,
19570050,23:26:41,23:26:41,9961,13,,,,3956.94,0
19570050,23:27:50,23:27:50,1398,14,,,,4462.05,0
19570050,23:28:15,23:28:15,6893,15,,,,4677.83,0
19570050,23:28:57,23:28:57,1200,16,,,,5058.03,0
19570050,23:29:18,23:29:18,1201,17,,,,5242.78,0
19570050,23:29:53,23:29:53,1202,18,,,,5508.34,0
19570050,23:30:15,23:30:15,1203,19,,,,5695.46,0
19570050,23:31:01,23:31:01,1204,20,,,,6013.99,0
19570050,23:31:38,23:31:38,1205,21,,,,6270.61,0
19570050,23:32:11,23:32:11,1206,22,,,,6482.02,0
19570050,23:32:46,23:32:46,9590,23,,,,6686.28,0
19570050,23:33:29,23:33:29,1208,24,,,,6985.66,0
19570050,23:34:00,23:34:00,1209,25,,,,7221.95,
19570050,23:34:44,23:34:44,1294,26,,,,7535.5,0
19570050,23:35:02,23:35:02,1295,27,,,,7688.79,0
19570050,23:35:28,23:35:28,1296,28,,,,7910.35,0
19570050,23:35:47,23:35:47,1297,29,,,,8105,0
19570050,23:36:20,23:36:20,1299,30,,,,8371.4,0
19570050,23:36:36,23:36:36,1300,31,,,,8570.2,0
19570050,23:37:03,23:37:03,1301,32,,,,8797.29,0
19570050,23:37:25,23:37:25,1302,33,,,,8940.05,0
19570050,23:37:46,23:37:46,1303,34,,,,9151.38,0
19570050,23:38:17,23:38:17,1304,35,,,,9425.67,0
19570050,23:38:27,23:38:27,1305,36,,,,9534.92,0
19570050,23:38:44,23:38:44,1306,37,,,,9669.85,0
19570050,23:39:13,23:39:13,1307,38,,,,9906.64,0
19570050,23:39:36,23:39:36,1308,39,,,,10082.43,0
19570050,23:40:24,23:40:24,1309,40,,,,10501.36,0
19570050,23:40:41,23:40:41,1310,41,,,,10637.57,0
19570050,23:41:18,23:41:18,1311,42,,,,10942.53,0
19570050,23:41:44,23:41:44,1312,43,,,,11150.53,0
19570050,23:41:59,23:41:59,1313,44,,,,11309.25,0
19570050,23:42:25,23:42:25,1314,45,,,,11486.43,0
19570050,23:43:00,23:43:00,10496,46,,,,11744.2,
19570050,23:43:37,23:43:37,5188,47,,,,11970.2,0
19570050,23:44:17,23:44:17,1349,48,,,,12216.72,0
19570050,23:45:00,23:45:00,1350,49,,1,,12458.46,
19570060,23:17:00,23:17:00,10014,1,,,1,0,
19570060,23:18:36,23:18:36,4339,2,,,,713.97,0
19570060,23:19:19,23:19:19,10093,3,,,,947.96,0
19570060,23:20:08,23:20:08,1339,4,,,,1291.34,0
19570060,23:20:39,23:20:39,1340,5,,,,1443.78,0
19570060,23:21:20,23:21:20,1341,6,,,,1715.29,0
19570060,23:22:07,23:22:07,1342,7,,,,2000.12,0
19570060,23:22:56,23:22:56,1343,8,,,,2277.92,0
19570060,23:23:27,23:23:27,1344,9,,,,2527.54,0
19570060,23:23:53,23:23:53,1345,10,,,,2710.95,0
19570060,23:24:29,23:24:29,1346,11,,,,2976.88,0
19570060,23:26:00,23:26:00,9873,12,,,,3526.49,
19570060,23:26:41,23:26:41,9961,13,,,,3956.94,0
19570060,23:27:50,23:27:50,1398,14,,,,4462.05,0
19570060,23:28:15,23:28:15,6893,15,,,,4677.83,0
19570060,23:28:57,23:28:57,1200,16,,,,5058.03,0
19570060,23:29:18,23:29:18,1201,17,,,,5242.78,0
19570060,23:29:53,23:29:53,1202,18,,,,5508.34,0
19570060,23:30:15,23:30:15,1203,19,,,,5695.46,0
19570060,23:31:01,23:31:01,1204,20,,,,6013.99,0
19570060,23:31:38,23:31:38,1205,21,,,,6270.61,0
19570060,23:32:11,23:32:11,1206,22,,,,6482.02,0
19570060,23:32:46,23:32:46,9590,23,,,,6686.28,0
19570060,23:33:29,23:33:29,1208,24,,,,6985.66,0
19570060,23:34:00,23:34:00,1209,25,,,,7221.95,
19570060,23:34:44,23:34:44,1294,26,,,,7535.5,0
19570060,23:35:02,23:35:02,1295,27,,,,7688.79,0
19570060,23:35:28,23:35:28,1296,28,,,,7910.35,0
19570060,23:35:47,23:35:47,1297,29,,,,8105,0
19570060,23:36:20,23:36:20,1299,30,,,,8371.4,0
19570060,23:36:36,23:36:36,1300,31,,,,8570.2,0
19570060,23:37:03,23:37:03,1301,32,,,,8797.29,0
19570060,23:37:25,23:37:25,1302,33,,,,8940.05,0
19570060,23:37:46,23:37:46,1303,34,,,,9151.38,0
19570060,23:38:17,23:38:17,1304,35,,,,9425.67,0
19570060,23:38:27,23:38:27,1305,36,,,,9534.92,0
19570060,23:38:44,23:38:44,1306,37,,,,9669.85,0
19570060,23:39:13,23:39:13,1307,38,,,,9906.64,0
19570060,23:39:36,23:39:36,1308,39,,,,10082.43,0
19570060,23:40:24,23:40:24,1309,40,,,,10501.36,0
19570060,23:40:41,23:40:41,1310,41,,,,10637.57,0
19570060,23:41:18,23:41:18,1311,42,,,,10942.53,0
19570060,23:41:44,23:41:44,1312,43,,,,11150.53,0
19570060,23:41:59,23:41:59,1313,44,,,,11309.25,0
19570060,23:42:25,23:42:25,1314,45,,,,11486.43,0
19570060,23:43:00,23:43:00,10496,46,,,,11744.2,
19570060,23:43:37,23:43:37,5188,47,,,,11970.2,0
19570060,23:44:17,23:44:17,1349,48,,,,12216.72,0
19570060,23:45:00,23:45:00,1350,49,,1,,12458.46,
19570080,23:17:00,23:17:00,10014,1,,,1,0,
19570080,23:18:36,23:18:36,4339,2,,,,713.97,0
19570080,23:19:19,23:19:19,10093,3,,,,947.96,0
19570080,23:20:08,23:20:08,1339,4,,,,1291.34,0
19570080,23:20:39,23:20:39,1340,5,,,,1443.78,0
19570080,23:21:20,23:21:20,1341,6,,,,1715.29,0
19570080,23:22:07,23:22:07,1342,7,,,,2000.12,0
19570080,23:22:56,23:22:56,1343,8,,,,2277.92,0
19570080,23:23:27,23:23:27,1344,9,,,,2527.54,0
19570080,23:23:53,23:23:53,1345,10,,,,2710.95,0
19570080,23:24:29,23:24:29,1346,11,,,,2976.88,0
19570080,23:26:00,23:26:00,9873,12,,,,3526.49,
19570080,23:26:41,23:26:41,9961,13,,,,3956.94,0
19570080,23:27:50,23:27:50,1398,14,,,,4462.05,0
19570080,23:28:15,23:28:15,6893,15,,,,4677.83,0
19570080,23:28:57,23:28:57,1200,16,,,,5058.03,0
19570080,23:29:18,23:29:18,1201,17,,,,5242.78,0
19570080,23:29:53,23:29:53,1202,18,,,,5508.34,0
19570080,23:30:15,23:30:15,1203,19,,,,5695.46,0
19570080,23:31:01,23:31:01,1204,20,,,,6013.99,0
19570080,23:31:38,23:31:38,1205,21,,,,6270.61,0
19570080,23:32:11,23:32:11,1206,22,,,,6482.02,0
19570080,23:32:46,23:32:46,9590,23,,,,6686.28,0
19570080,23:33:29,23:33:29,1208,24,,,,6985.66,0
19570080,23:34:00,23:34:00,1209,25,,,,7221.95,
19570080,23:34:44,23:34:44,1294,26,,,,7535.5,0
19570080,23:35:02,23:35:02,1295,27,,,,7688.79,0
19570080,23:35:28,23:35:28,1296,28,,,,7910.35,0
19570080,23:35:47,23:35:47,1297,29,,,,8105,0
19570080,23:36:20,23:36:20,1299,30,,,,8371.4,0
19570080,23:36:36,23:36:36,1300,31,,,,8570.2,0
19570080,23:37:03,23:37:03,1301,32,,,,8797.29,0
19570080,23:37:25,23:37:25,1302,33,,,,8940.05,0
19570080,23:37:46,23:37:46,1303,34,,,,9151.38,0
19570080,23:38:17,23:38:17,1304,35,,,,9425.67,0
19570080,23:38:27,23:38:27,1305,36,,,,9534.92,0
19570080,23:38:44,23:38:44,1306,37,,,,9669.85,0
19570080,23:39:13,23:39:13,1307,38,,,,9906.64,0
19570080,23:39:36,23:39:36,1308,39,,,,10082.43,0
19570080,23:40:24,23:40:24,1309,40,,,,10501.36,0
19570080,23:40:41,23:40:41,1310,41,,,,10637.57,0
19570080,23:41:18,23:41:18,1311,42,,,,10942.53,0
19570080,23:41:44,23:41:44,1312,43,,,,11150.53,0
19570080,23:41:59,23:41:59,1313,44,,,,11309.25,0
19570080,23:42:25,23:42:25,1314,45,,,,11486.43,0
19570080,23:43:00,23:43:00,10496,46,,,,11744.2,
19570080,23:43:37,23:43:37,5188,47,,,,11970.2,0
19570080,23:44:17,23:44:17,1349,48,,,,12216.72,0
19570080,23:45:00,23:45:00,1350,49,,1,,12458.46,
19930090,15:19:00,15:19:00,10014,1,,,1,0,
19930090,15:20:57,15:20:57,4339,2,,,,713.97,0
19930090,15:21:50,15:21:50,10093,3,,,,947.96,0
19930090,15:22:50,15:22:50,1339,4,,,,1291.34,0
19930090,15:23:27,15:23:27,1340,5,,,,1443.78,0
19930090,15:24:18,15:24:18,1341,6,,,,1715.29,0
19930090,15:25:16,15:25:16,1342,7,,,,2000.12,0
19930090,15:26:16,15:26:16,1343,8,,,,2277.92,0
19930090,15:26:53,15:26:53,1344,9,,,,2527.54,0
19930090,15:27:25,15:27:25,1345,10,,,,2710.95,0
19930090,15:28:09,15:28:09,1346,11,,,,2976.88,0
19930090,15:30:00,15:30:00,9873,12,,,,3526.49,
19930090,15:30:52,15:30:52,9961,13,,,,3956.94,0
19930090,15:32:18,15:32:18,1398,14,,,,4462.05,0
19930090,15:32:49,15:32:49,6893,15,,,,4677.83,0
19930090,15:33:41,15:33:41,1200,16,,,,5058.03,0
19930090,15:34:08,15:34:08,1201,17,,,,5242.78,0
19930090,15:34:51,15:34:51,1202,18,,,,5508.34,0
19930090,15:35:18,15:35:18,1203,19,,,,5695.46,0
19930090,15:36:16,15:36:16,1204,20,,,,6013.99,0
19930090,15:37:03,15:37:03,1205,21,,,,6270.61,0
19930090,15:37:44,15:37:44,1206,22,,,,6482.02,0
19930090,15:38:28,15:38:28,9590,23,,,,6686.28,0
19930090,15:39:22,15:39:22,1208,24,,,,6985.66,0
19930090,15:40:00,15:40:00,1209,25,,,,7221.95,
19930090,15:40:58,15:40:58,1294,26,,,,7535.5,0
19930090,15:41:23,15:41:23,1295,27,,,,7688.79,0
19930090,15:41:57,15:41:57,1296,28,,,,7910.35,0
19930090,15:42:22,15:42:22,1297,29,,,,8105,0
19930090,15:43:07,15:43:07,1299,30,,,,8371.4,0
19930090,15:43:29,15:43:29,1300,31,,,,8570.2,0
19930090,15:44:04,15:44:04,1301,32,,,,8797.29,0
19930090,15:44:33,15:44:33,1302,33,,,,8940.05,0
19930090,15:45:01,15:45:01,1303,34,,,,9151.38,0
19930090,15:45:43,15:45:43,1304,35,,,,9425.67,0
19930090,15:45:57,15:45:57,1305,36,,,,9534.92,0
19930090,15:46:18,15:46:18,1306,37,,,,9669.85,0
19930090,15:46:58,15:46:58,1307,38,,,,9906.64,0
19930090,15:47:28,15:47:28,1308,39,,,,10082.43,0
19930090,15:48:32,15:48:32,1309,40,,,,10501.36,0
19930090,15:48:55,15:48:55,1310,41,,,,10637.57,0
19930090,15:49:44,15:49:44,1311,42,,,,10942.53,0
19930090,15:50:19,15:50:19,1312,43,,,,11150.53,0
19930090,15:50:39,15:50:39,1313,44,,,,11309.25,0
19930090,15:51:13,15:51:13,1314,45,,,,11486.43,0
19930090,15:52:00,15:52:00,10496,46,,,,11744.2,
19930090,15:52:37,15:52:37,5188,47,,,,11970.2,0
19930090,15:53:17,15:53:17,1349,48,,,,12216.72,0
19930090,15:54:00,15:54:00,1350,49,,1,,12458.46,
19930100,15:19:00,15:19:00,10014,1,,,1,0,
19930100,15:20:57,15:20:57,4339,2,,,,713.97,0
19930100,15:21:50,15:21:50,10093,3,,,,947.96,0
19930100,15:22:50,15:22:50,1339,4,,,,1291.34,0
19930100,15:23:27,15:23:27,1340,5,,,,1443.78,0
19930100,15:24:18,15:24:18,1341,6,,,,1715.29,0
19930100,15:25:16,15:25:16,1342,7,,,,2000.12,0
19930100,15:26:16,15:26:16,1343,8,,,,2277.92,0
19930100,15:26:53,15:26:53,1344,9,,,,2527.54,0
19930100,15:27:25,15:27:25,1345,10,,,,2710.95,0
19930100,15:28:09,15:28:09,1346,11,,,,2976.88,0
19930100,15:30:00,15:30:00,9873,12,,,,3526.49,
19930100,15:30:52,15:30:52,9961,13,,,,3956.94,0
19930100,15:32:18,15:32:18,1398,14,,,,4462.05,0
19930100,15:32:49,15:32:49,6893,15,,,,4677.83,0
19930100,15:33:41,15:33:41,1200,16,,,,5058.03,0
19930100,15:34:08,15:34:08,1201,17,,,,5242.78,0
19930100,15:34:51,15:34:51,1202,18,,,,5508.34,0
19930100,15:35:18,15:35:18,1203,19,,,,5695.46,0
19930100,15:36:16,15:36:16,1204,20,,,,6013.99,0
19930100,15:37:03,15:37:03,1205,21,,,,6270.61,0
19930100,15:37:44,15:37:44,1206,22,,,,6482.02,0
19930100,15:38:28,15:38:28,9590,23,,,,6686.28,0
19930100,15:39:22,15:39:22,1208,24,,,,6985.66,0
19930100,15:40:00,15:40:00,1209,25,,,,7221.95,
19930100,15:40:58,15:40:58,1294,26,,,,7535.5,0
19930100,15:41:23,15:41:23,1295,27,,,,7688.79,0
19930100,15:41:57,15:41:57,1296,28,,,,7910.35,0
19930100,15:42:22,15:42:22,1297,29,,,,8105,0
19930100,15:43:07,15:43:07,1299,30,,,,8371.4,0
19930100,15:43:29,15:43:29,1300,31,,,,8570.2,0
19930100,15:44:04,15:44:04,1301,32,,,,8797.29,0
19930100,15:44:33,15:44:33,1302,33,,,,8940.05,0
19930100,15:45:01,15:45:01,1303,34,,,,9151.38,0
19930100,15:45:43,15:45:43,1304,35,,,,9425.67,0
19930100,15:45:57,15:45:57,1305,36,,,,9534.92,0
19930100,15:46:18,15:46:18,1306,37,,,,9669.85,0
19930100,15:46:58,15:46:58,1307,38,,,,9906.64,0
19930100,15:47:28,15:47:28,1308,39,,,,10082.43,0
19930100,15:48:32,15:48:32,1309,40,,,,10501.36,0
19930100,15:48:55,15:48:55,1310,41,,,,10637.57,0
19930100,15:49:44,15:49:44,1311,42,,,,10942.53,0
19930100,15:50:19,15:50:19,1312,43,,,,11150.53,0
19930100,15:50:39,15:50:39,1313,44,,,,11309.25,0
19930100,15:51:13,15:51:13,1314,45,,,,11486.43,0
19930100,15:52:00,15:52:00,10496,46,,,,11744.2,
19930100,15:52:37,15:52:37,5188,47,,,,11970.2,0
19930100,15:53:17,15:53:17,1349,48,,,,12216.72,0
19930100,15:54:00,15:54:00,1350,49,,1,,12458.46,
19930110,15:19:00,15:19:00,10014,1,,,1,0,
19930110,15:20:57,15:20:57,4339,2,,,,713.97,0
19930110,15:21:50,15:21:50,10093,3,,,,947.96,0
19930110,15:22:50,15:22:50,1339,4,,,,1291.34,0
19930110,15:23:27,15:23:27,1340,5,,,,1443.78,0
19930110,15:24:18,15:24:18,1341,6,,,,1715.29,0
19930110,15:25:16,15:25:16,1342,7,,,,2000.12,0
19930110,15:26:16,15:26:16,1343,8,,,,2277.92,0
19930110,15:26:53,15:26:53,1344,9,,,,2527.54,0
19930110,15:27:25,15:27:25,1345,10,,,,2710.95,0
19930110,15:28:09,15:28:09,1346,11,,,,2976.88,0
19930110,15:30:00,15:30:00,9873,12,,,,3526.49,
19930110,15:30:52,15:30:52,9961,13,,,,3956.94,0
19930110,15:32:18,15:32:18,1398,14,,,,4462.05,0
19930110,15:32:49,15:32:49,6893,15,,,,4677.83,0
19930110,15:33:41,15:33:41,1200,16,,,,5058.03,0
19930110,15:34:08,15:34:08,1201,17,,,,5242.78,0
19930110,15:34:51,15:34:51,1202,18,,,,5508.34,0
19930110,15:35:18,15:35:18,1203,19,,,,5695.46,0
19930110,15:36:16,15:36:16,1204,20,,,,6013.99,0
19930110,15:37:03,15:37:03,1205,21,,,,6270.61,0
19930110,15:37:44,15:37:44,1206,22,,,,6482.02,0
19930110,15:38:28,15:38:28,9590,23,,,,6686.28,0
19930110,15:39:22,15:39:22,1208,24,,,,6985.66,0
19930110,15:40:00,15:40:00,1209,25,,,,7221.95,
19930110,15:40:58,15:40:58,1294,26,,,,7535.5,0
19930110,15:41:23,15:41:23,1295,27,,,,7688.79,0
19930110,15:41:57,15:41:57,1296,28,,,,7910.35,0
19930110,15:42:22,15:42:22,1297,29,,,,8105,0
19930110,15:43:07,15:43:07,1299,30,,,,8371.4,0
19930110,15:43:29,15:43:29,1300,31,,,,8570.2,0
19930110,15:44:04,15:44:04,1301,32,,,,8797.29,0
19930110,15:44:33,15:44:33,1302,33,,,,8940.05,0
19930110,15:45:01,15:45:01,1303,34,,,,9151.38,0
19930110,15:45:43,15:45:43,1304,35,,,,9425.67,0
19930110,15:45:57,15:45:57,1305,36,,,,9534.92,0
19930110,15:46:18,15:46:18,1306,37,,,,9669.85,0
19930110,15:46:58,15:46:58,1307,38,,,,9906.64,0
19930110,15:47:28,15:47:28,1308,39,,,,10082.43,0
19930110,15:48:32,15:48:32,1309,40,,,,10501.36,0
19930110,15:48:55,15:48:55,1310,41,,,,10637.57,0
19930110,15:49:44,15:49:44,1311,42,,,,10942.53,0
19930110,15:50:19,15:50:19,1312,43,,,,11150.53,0
19930110,15:50:39,15:50:39,1313,44,,,,11309.25,0
19930110,15:51:13,15:51:13,1314,45,,,,11486.43,0
19930110,15:52:00,15:52:00,10496,46,,,,11744.2,
19930110,15:52:37,15:52:37,5188,47,,,,11970.2,0
19930110,15:53:17,15:53:17,1349,48,,,,12216.72,0
19930110,15:54:00,15:54:00,1350,49,,1,,12458.46,
19930120,15:19:00,15:19:00,10014,1,,,1,0,
19930120,15:20:57,15:20:57,4339,2,,,,713.97,0
19930120,15:21:50,15:21:50,10093,3,,,,947.96,0
19930120,15:22:50,15:22:50,1339,4,,,,1291.34,0
19930120,15:23:27,15:23:27,1340,5,,,,1443.78,0
19930120,15:24:18,15:24:18,1341,6,,,,1715.29,0
19930120,15:25:16,15:25:16,1342,7,,,,2000.12,0
19930120,15:26:16,15:26:16,1343,8,,,,2277.92,0
19930120,15:26:53,15:26:53,1344,9,,,,2527.54,0
19930120,15:27:25,15:27:25,1345,10,,,,2710.95,0
19930120,15:28:09,15:28:09,1346,11,,,,2976.88,0
19930120,15:30:00,15:30:00,9873,12,,,,3526.49,
19930120,15:30:52,15:30:52,9961,13,,,,3956.94,0
19930120,15:32:18,15:32:18,1398,14,,,,4462.05,0
19930120,15:32:49,15:32:49,6893,15,,,,4677.83,0
19930120,15:33:41,15:33:41,1200,16,,,,5058.03,0
19930120,15:34:08,15:34:08,1201,17,,,,5242.78,0
19930120,15:34:51,15:34:51,1202,18,,,,5508.34,0
19930120,15:35:18,15:35:18,1203,19,,,,5695.46,0
19930120,15:36:16,15:36:16,1204,20,,,,6013.99,0
19930120,15:37:03,15:37:03,1205,21,,,,6270.61,0
19930120,15:37:44,15:37:44,1206,22,,,,6482.02,0
19930120,15:38:28,15:38:28,9590,23,,,,6686.28,0
19930120,15:39:22,15:39:22,1208,24,,,,6985.66,0
19930120,15:40:00,15:40:00,1209,25,,,,7221.95,
19930120,15:40:58,15:40:58,1294,26,,,,7535.5,0
19930120,15:41:23,15:41:23,1295,27,,,,7688.79,0
19930120,15:41:57,15:41:57,1296,28,,,,7910.35,0
19930120,15:42:22,15:42:22,1297,29,,,,8105,0
19930120,15:43:07,15:43:07,1299,30,,,,8371.4,0
19930120,15:43:29,15:43:29,1300,31,,,,8570.2,0
19930120,15:44:04,15:44:04,1301,32,,,,8797.29,0
19930120,15:44:33,15:44:33,1302,33,,,,8940.05,0
19930120,15:45:01,15:45:01,1303,34,,,,9151.38,0
19930120,15:45:43,15:45:43,1304,35,,,,9425.67,0
19930120,15:45:57,15:45:57,1305,36,,,,9534.92,0
19930120,15:46:18,15:46:18,1306,37,,,,9669.85,0
19930120,15:46:58,15:46:58,1307,38,,,,9906.64,0
19930120,15:47:28,15:47:28,1308,39,,,,10082.43,0
19930120,15:48:32,15:48:32,1309,40,,,,10501.36,0
19930120,15:48:55,15:48:55,1310,41,,,,10637.57,0
19930120,15:49:44,15:49:44,1311,42,,,,10942.53,0
19930120,15:50:19,15:50:19,1312,43,,,,11150.53,0
19930120,15:50:39,15:50:39,1313,44,,,,11309.25,0
19930120,15:51:13,15:51:13,1314,45,,,,11486.43,0
19930120,15:52:00,15:52:00,10496,46,,,,11744.2,
19930120,15:52:37,15:52:37,5188,47,,,,11970.2,0
19930120,15:53:17,15:53:17,1349,48,,,,12216.72,0
19930120,15:54:00,15:54:00,1350,49,,1,,12458.46,
19930130,15:19:00,15:19:00,10014,1,,,1,0,
19930130,15:20:57,15:20:57,4339,2,,,,713.97,0
19930130,15:21:50,15:21:50,10093,3,,,,947.96,0
19930130,15:22:50,15:22:50,1339,4,,,,1291.34,0
19930130,15:23:27,15:23:27,1340,5,,,,1443.78,0
19930130,15:24:18,15:24:18,1341,6,,,,1715.29,0
19930130,15:25:16,15:25:16,1342,7,,,,2000.12,0
19930130,15:26:16,15:26:16,1343,8,,,,2277.92,0
19930130,15:26:53,15:26:53,1344,9,,,,2527.54,0
19930130,15:27:25,15:27:25,1345,10,,,,2710.95,0
19930130,15:28:09,15:28:09,1346,11,,,,2976.88,0
19930130,15:30:00,15:30:00,9873,12,,,,3526.49,
19930130,15:30:52,15:30:52,9961,13,,,,3956.94,0
19930130,15:32:18,15:32:18,1398,14,,,,4462.05,0
19930130,15:32:49,15:32:49,6893,15,,,,4677.83,0
19930130,15:33:41,15:33:41,1200,16,,,,5058.03,0
19930130,15:34:08,15:34:08,1201,17,,,,5242.78,0
19930130,15:34:51,15:34:51,1202,18,,,,5508.34,0
19930130,15:35:18,15:35:18,1203,19,,,,5695.46,0
19930130,15:36:16,15:36:16,1204,20,,,,6013.99,0
19930130,15:37:03,15:37:03,1205,21,,,,6270.61,0
19930130,15:37:44,15:37:44,1206,22,,,,6482.02,0
19930130,15:38:28,15:38:28,9590,23,,,,6686.28,0
19930130,15:39:22,15:39:22,1208,24,,,,6985.66,0
19930130,15:40:00,15:40:00,1209,25,,,,7221.95,
19930130,15:40:58,15:40:58,1294,26,,,,7535.5,0
19930130,15:41:23,15:41:23,1295,27,,,,7688.79,0
19930130,15:41:57,15:41:57,1296,28,,,,7910.35,0
19930130,15:42:22,15:42:22,1297,29,,,,8105,0
19930130,15:43:07,15:43:07,1299,30,,,,8371.4,0
19930130,15:43:29,15:43:29,1300,31,,,,8570.2,0
19930130,15:44:04,15:44:04,1301,32,,,,8797.29,0
19930130,15:44:33,15:44:33,1302,33,,,,8940.05,0
19930130,15:45:01,15:45:01,1303,34,,,,9151.38,0
19930130,15:45:43,15:45:43,1304,35,,,,9425.67,0
19930130,15:45:57,15:45:57,1305,36,,,,9534.92,0
19930130,15:46:18,15:46:18,1306,37,,,,9669.85,0
19930130,15:46:58,15:46:58,1307,38,,,,9906.64,0
19930130,15:47:28,15:47:28,1308,39,,,,10082.43,0
19930130,15:48:32,15:48:32,1309,40,,,,10501.36,0
19930130,15:48:55,15:48:55,1310,41,,,,10637.57,0
19930130,15:49:44,15:49:44,1311,42,,,,10942.53,0
19930130,15:50:19,15:50:19,1312,43,,,,11150.53,0
19930130,15:50:39,15:50:39,1313,44,,,,11309.25,0
19930130,15:51:13,15:51:13,1314,45,,,,11486.43,0
19930130,15:52:00,15:52:00,10496,46,,,,11744.2,
19930130,15:52:37,15:52:37,5188,47,,,,11970.2,0
19930130,15:53:17,15:53:17,1349,48,,,,12216.72,0
19930130,15:54:00,15:54:00,1350,49,,1,,12458.46,
2032010,08:12:00,08:12:00,10014,1,,,1,0,
2032010,08:13:47,08:13:47,4339,2,,,,713.97,0
2032010,08:14:35,08:14:35,10093,3,,,,947.96,0
2032010,08:15:30,08:15:30,1339,4,,,,1291.34,0
2032010,08:16:04,08:16:04,1340,5,,,,1443.78,0
2032010,08:16:50,08:16:50,1341,6,,,,1715.29,0
2032010,08:17:43,08:17:43,1342,7,,,,2000.12,0
2032010,08:18:37,08:18:37,1343,8,,,,2277.92,0
2032010,08:19:11,08:19:11,1344,9,,,,2527.54,0
2032010,08:19:41,08:19:41,1345,10,,,,2710.95,0
2032010,08:20:18,08:20:18,1346,11,,,,2976.59,0
2032010,08:22:00,08:22:00,9873,12,,,,3526.2,
2032010,08:22:31,08:22:31,9961,13,,,,3956.65,0
2032010,08:23:23,08:23:23,1398,14,,,,4461.76,0
2032010,08:23:41,08:23:41,6893,15,,,,4677.54,0
2032010,08:24:12,08:24:12,1200,16,,,,5057.74,0
2032010,08:24:29,08:24:29,1201,17,,,,5242.49,0
2032010,08:24:55,08:24:55,1202,18,,,,5508.05,0
2032010,08:25:11,08:25:11,1203,19,,,,5695.17,0
2032010,08:25:45,08:25:45,1204,20,,,,6013.7,0
2032010,08:26:14,08:26:14,1205,21,,,,6270.32,0
2032010,08:26:38,08:26:38,1206,22,,,,6481.73,0
2032010,08:27:04,08:27:04,9590,23,,,,6685.99,0
2032010,08:27:37,08:27:37,1208,24,,,,6985.37,0
2032010,08:28:00,08:28:00,1209,25,,,,7221.66,
2032010,08:28:58,08:28:58,1294,26,,,,7535.21,0
2032010,08:29:23,08:29:23,1295,27,,,,7688.5,0
2032010,08:29:57,08:29:57,1296,28,,,,7910.06,0
2032010,08:30:22,08:30:22,1297,29,,,,8104.71,0
2032010,08:31:07,08:31:07,1299,30,,,,8371.11,0
2032010,08:31:29,08:31:29,1300,31,,,,8569.91,0
2032010,08:32:04,08:32:04,1301,32,,,,8797,0
2032010,08:32:33,08:32:33,1302,33,,,,8939.76,0
2032010,08:33:01,08:33:01,1303,34,,,,9151.09,0
2032010,08:33:43,08:33:43,1304,35,,,,9425.38,0
2032010,08:33:57,08:33:57,1305,36,,,,9534.63,0
2032010,08:34:18,08:34:18,1306,37,,,,9669.56,0
2032010,08:34:58,08:34:58,1307,38,,,,9906.35,0
2032010,08:35:28,08:35:28,1308,39,,,,10082.14,0
2032010,08:36:32,08:36:32,1309,40,,,,10501.07,0
2032010,08:36:55,08:36:55,1310,41,,,,10637.28,0
2032010,08:37:44,08:37:44,1311,42,,,,10942.24,0
2032010,08:38:19,08:38:19,1312,43,,,,11150.24,0
2032010,08:38:39,08:38:39,1313,44,,,,11308.96,0
2032010,08:39:13,08:39:13,1314,45,,,,11486.14,0
2032010,08:40:00,08:40:00,10496,46,,,,11743.91,
2032010,08:40:37,08:40:37,5188,47,,,,11969.91,0
2032010,08:41:17,08:41:17,1349,48,,,,12216.43,0
2032010,08:42:00,08:42:00,1350,49,,1,,12458.17,
21060090,08:40:00,08:40:00,10014,1,,,1,0,
21060090,08:42:08,08:42:08,4339,2,,,,713.97,0
21060090,08:43:06,08:43:06,10093,3,,,,947.96,0
21060090,08:44:11,08:44:11,1339,4,,,,1291.34,0
21060090,08:44:52,08:44:52,1340,5,,,,1443.78,0
21060090,08:45:47,08:45:47,1341,6,,,,1715.29,0
21060090,08:46:50,08:46:50,1342,7,,,,2000.12,0
21060090,08:47:55,08:47:55,1343,8,,,,2277.92,0
21060090,08:48:36,08:48:36,1344,9,,,,2527.54,0
21060090,08:49:11,08:49:11,1345,10,,,,2710.95,0
21060090,08:49:59,08:49:59,1346,11,,,,2976.88,0
21060090,08:52:00,08:52:00,9873,12,,,,3526.49,
21060090,08:53:02,08:53:02,9961,13,,,,3956.94,0
21060090,08:54:46,08:54:46,1398,14,,,,4462.05,0
21060090,08:55:23,08:55:23,6893,15,,,,4677.83,0
21060090,08:56:25,08:56:25,1200,16,,,,5058.03,0
21060090,08:56:58,08:56:58,1201,17,,,,5242.78,0
21060090,08:57:50,08:57:50,1202,18,,,,5508.34,0
21060090,08:58:22,08:58:22,1203,19,,,,5695.46,0
21060090,08:59:31,08:59:31,1204,20,,,,6013.99,0
21060090,09:00:28,09:00:28,1205,21,,,,6270.61,0
21060090,09:01:17,09:01:17,1206,22,,,,6482.02,0
21060090,09:02:09,09:02:09,9590,23,,,,6686.28,0
21060090,09:03:14,09:03:14,1208,24,,,,6985.66,0
21060090,09:04:00,09:04:00,1209,25,,,,7221.95,
21060090,09:04:49,09:04:49,1294,26,,,,7535.5,0
21060090,09:05:09,09:05:09,1295,27,,,,7688.79,0
21060090,09:05:38,09:05:38,1296,28,,,,7910.35,0
21060090,09:05:59,09:05:59,1297,29,,,,8105,0
21060090,09:06:36,09:06:36,1299,30,,,,8371.4,0
21060090,09:06:54,09:06:54,1300,31,,,,8570.2,0
21060090,09:07:23,09:07:23,1301,32,,,,8797.29,0
21060090,09:07:47,09:07:47,1302,33,,,,8940.05,0
21060090,09:08:11,09:08:11,1303,34,,,,9151.38,0
21060090,09:08:45,09:08:45,1304,35,,,,9425.67,0
21060090,09:08:57,09:08:57,1305,36,,,,9534.92,0
21060090,09:09:15,09:09:15,1306,37,,,,9669.85,0
21060090,09:09:48,09:09:48,1307,38,,,,9906.64,0
21060090,09:10:13,09:10:13,1308,39,,,,10082.43,0
21060090,09:11:07,09:11:07,1309,40,,,,10501.36,0
21060090,09:11:26,09:11:26,1310,41,,,,10637.57,0
21060090,09:12:06,09:12:06,1311,42,,,,10942.53,0
21060090,09:12:36,09:12:36,1312,43,,,,11150.53,0
21060090,09:12:53,09:12:53,1313,44,,,,11309.25,0
21060090,09:13:21,09:13:21,1314,45,,,,11486.43,0
21060090,09:14:00,09:14:00,10496,46,,,,11744.2,
21060090,09:14:37,09:14:37,5188,47,,,,11970.2,0
21060090,09:15:17,09:15:17,1349,48,,,,12216.72,0
21060090,09:16:00,09:16:00,1350,49,,1,,12458.46,
21060100,08:40:00,08:40:00,10014,1,,,1,0,
21060100,08:42:08,08:42:08,4339,2,,,,713.97,0
21060100,08:43:06,08:43:06,10093,3,,,,947.96,0
21060100,08:44:11,08:44:11,1339,4,,,,1291.34,0
21060100,08:44:52,08:44:52,1340,5,,,,1443.78,0
21060100,08:45:47,08:45:47,1341,6,,,,1715.29,0
21060100,08:46:50,08:46:50,1342,7,,,,2000.12,0
21060100,08:47:55,08:47:55,1343,8,,,,2277.92,0
21060100,08:48:36,08:48:36,1344,9,,,,2527.54,0
21060100,08:49:11,08:49:11,1345,10,,,,2710.95,0
21060100,08:49:59,08:49:59,1346,11,,,,2976.88,0
21060100,08:52:00,08:52:00,9873,12,,,,3526.49,
21060100,08:53:02,08:53:02,9961,13,,,,3956.94,0
21060100,08:54:46,08:54:46,1398,14,,,,4462.05,0
21060100,08:55:23,08:55:23,6893,15,,,,4677.83,0
21060100,08:56:25,08:56:25,1200,16,,,,5058.03,0
21060100,08:56:58,08:56:58,1201,17,,,,5242.78,0
21060100,08:57:50,08:57:50,1202,18,,,,5508.34,0
21060100,08:58:22,08:58:22,1203,19,,,,5695.46,0
21060100,08:59:31,08:59:31,1204,20,,,,6013.99,0
21060100,09:00:28,09:00:28,1205,21,,,,6270.61,0
21060100,09:01:17,09:01:17,1206,22,,,,6482.02,0
21060100,09:02:09,09:02:09,9590,23,,,,6686.28,0
21060100,09:03:14,09:03:14,1208,24,,,,6985.66,0
21060100,09:04:00,09:04:00,1209,25,,,,7221.95,
21060100,09:04:49,09:04:49,1294,26,,,,7535.5,0
21060100,09:05:09,09:05:09,1295,27,,,,7688.79,0
21060100,09:05:38,09:05:38,1296,28,,,,7910.35,0
21060100,09:05:59,09:05:59,1297,29,,,,8105,0
21060100,09:06:36,09:06:36,1299,30,,,,8371.4,0
21060100,09:06:54,09:06:54,1300,31,,,,8570.2,0
21060100,09:07:23,09:07:23,1301,32,,,,8797.29,0
21060100,09:07:47,09:07:47,1302,33,,,,8940.05,0
21060100,09:08:11,09:08:11,1303,34,,,,9151.38,0
21060100,09:08:45,09:08:45,1304,35,,,,9425.67,0
21060100,09:08:57,09:08:57,1305,36,,,,9534.92,0
21060100,09:09:15,09:09:15,1306,37,,,,9669.85,0
21060100,09:09:48,09:09:48,1307,38,,,,9906.64,0
21060100,09:10:13,09:10:13,1308,39,,,,10082.43,0
21060100,09:11:07,09:11:07,1309,40,,,,10501.36,0
21060100,09:11:26,09:11:26,1310,41,,,,10637.57,0
21060100,09:12:06,09:12:06,1311,42,,,,10942.53,0
21060100,09:12:36,09:12:36,1312,43,,,,11150.53,0
21060100,09:12:53,09:12:53,1313,44,,,,11309.25,0
21060100,09:13:21,09:13:21,1314,45,,,,11486.43,0
21060100,09:14:00,09:14:00,10496,46,,,,11744.2,
21060100,09:14:37,09:14:37,5188,47,,,,11970.2,0
21060100,09:15:17,09:15:17,1349,48,,,,12216.72,0
21060100,09:16:00,09:16:00,1350,49,,1,,12458.46,
21060110,08:40:00,08:40:00,10014,1,,,1,0,
21060110,08:42:08,08:42:08,4339,2,,,,713.97,0
21060110,08:43:06,08:43:06,10093,3,,,,947.96,0
21060110,08:44:11,08:44:11,1339,4,,,,1291.34,0
21060110,08:44:52,08:44:52,1340,5,,,,1443.78,0
21060110,08:45:47,08:45:47,1341,6,,,,1715.29,0
21060110,08:46:50,08:46:50,1342,7,,,,2000.12,0
21060110,08:47:55,08:47:55,1343,8,,,,2277.92,0
21060110,08:48:36,08:48:36,1344,9,,,,2527.54,0
21060110,08:49:11,08:49:11,1345,10,,,,2710.95,0
21060110,08:49:59,08:49:59,1346,11,,,,2976.88,0
21060110,08:52:00,08:52:00,9873,12,,,,3526.49,
21060110,08:53:02,08:53:02,9961,13,,,,3956.94,0
21060110,08:54:46,08:54:46,1398,14,,,,4462.05,0
21060110,08:55:23,08:55:23,6893,15,,,,4677.83,0
21060110,08:56:25,08:56:25,1200,16,,,,5058.03,0
21060110,08:56:58,08:56:58,1201,17,,,,5242.78,0
21060110,08:57:50,08:57:50,1202,18,,,,5508.34,0
21060110,08:58:22,08:58:22,1203,19,,,,5695.46,0
21060110,08:59:31,08:59:31,1204,20,,,,6013.99,0
21060110,09:00:28,09:00:28,1205,21,,,,6270.61,0
21060110,09:01:17,09:01:17,1206,22,,,,6482.02,0
21060110,09:02:09,09:02:09,9590,23,,,,6686.28,0
21060110,09:03:14,09:03:14,1208,24,,,,6985.66,0
21060110,09:04:00,09:04:00,1209,25,,,,7221.95,
21060110,09:04:49,09:04:49,1294,26,,,,7535.5,0
21060110,09:05:09,09:05:09,1295,27,,,,7688.79,0
21060110,09:05:38,09:05:38,1296,28,,,,7910.35,0
21060110,09:05:59,09:05:59,1297,29,,,,8105,0
21060110,09:06:36,09:06:36,1299,30,,,,8371.4,0
21060110,09:06:54,09:06:54,1300,31,,,,8570.2,0
21060110,09:07:23,09:07:23,1301,32,,,,8797.29,0
21060110,09:07:47,09:07:47,1302,33,,,,8940.05,0
21060110,09:08:11,09:08:11,1303,34,,,,9151.38,0
21060110,09:08:45,09:08:45,1304,35,,,,9425.67,0
21060110,09:08:57,09:08:57,1305,36,,,,9534.92,0
21060110,09:09:15,09:09:15,1306,37,,,,9669.85,0
21060110,09:09:48,09:09:48,1307,38,,,,9906.64,0
21060110,09:10:13,09:10:13,1308,39,,,,10082.43,0
21060110,09:11:07,09:11:07,1309,40,,,,10501.36,0
21060110,09:11:26,09:11:26,1310,41,,,,10637.57,0
21060110,09:12:06,09:12:06,1311,42,,,,10942.53,0
21060110,09:12:36,09:12:36,1312,43,,,,11150.53,0
21060110,09:12:53,09:12:53,1313,44,,,,11309.25,0
21060110,09:13:21,09:13:21,1314,45,,,,11486.43,0
21060110,09:14:00,09:14:00,10496,46,,,,11744.2,
21060110,09:14:37,09:14:37,5188,47,,,,11970.2,0
21060110,09:15:17,09:15:17,1349,48,,,,12216.72,0
21060110,09:16:00,09:16:00,1350,49,,1,,12458.46,
21060120,08:40:00,08:40:00,10014,1,,,1,0,
21060120,08:42:08,08:42:08,4339,2,,,,713.97,0
21060120,08:43:06,08:43:06,10093,3,,,,947.96,0
21060120,08:44:11,08:44:11,1339,4,,,,1291.34,0
21060120,08:44:52,08:44:52,1340,5,,,,1443.78,0
21060120,08:45:47,08:45:47,1341,6,,,,1715.29,0
21060120,08:46:50,08:46:50,1342,7,,,,2000.12,0
21060120,08:47:55,08:47:55,1343,8,,,,2277.92,0
21060120,08:48:36,08:48:36,1344,9,,,,2527.54,0
21060120,08:49:11,08:49:11,1345,10,,,,2710.95,0
21060120,08:49:59,08:49:59,1346,11,,,,2976.88,0
21060120,08:52:00,08:52:00,9873,12,,,,3526.49,
21060120,08:53:02,08:53:02,9961,13,,,,3956.94,0
21060120,08:54:46,08:54:46,1398,14,,,,4462.05,0
21060120,08:55:23,08:55:23,6893,15,,,,4677.83,0
21060120,08:56:25,08:56:25,1200,16,,,,5058.03,0
21060120,08:56:58,08:56:58,1201,17,,,,5242.78,0
21060120,08:57:50,08:57:50,1202,18,,,,5508.34,0
21060120,08:58:22,08:58:22,1203,19,,,,5695.46,0
21060120,08:59:31,08:59:31,1204,20,,,,6013.99,0
21060120,09:00:28,09:00:28,1205,21,,,,6270.61,0
21060120,09:01:17,09:01:17,1206,22,,,,6482.02,0
21060120,09:02:09,09:02:09,9590,23,,,,6686.28,0
21060120,09:03:14,09:03:14,1208,24,,,,6985.66,0
21060120,09:04:00,09:04:00,1209,25,,,,7221.95,
21060120,09:04:49,09:04:49,1294,26,,,,7535.5,0
21060120,09:05:09,09:05:09,1295,27,,,,7688.79,0
21060120,09:05:38,09:05:38,1296,28,,,,7910.35,0
21060120,09:05:59,09:05:59,1297,29,,,,8105,0
21060120,09:06:36,09:06:36,1299,30,,,,8371.4,0
21060120,09:06:54,09:06:54,1300,31,,,,8570.2,0
21060120,09:07:23,09:07:23,1301,32,,,,8797.29,0
21060120,09:07:47,09:07:47,1302,33,,,,8940.05,0
21060120,09:08:11,09:08:11,1303,34,,,,9151.38,0
21060120,09:08:45,09:08:45,1304,35,,,,9425.67,0
21060120,09:08:57,09:08:57,1305,36,,,,9534.92,0
21060120,09:09:15,09:09:15,1306,37,,,,9669.85,0
21060120,09:09:48,09:09:48,1307,38,,,,9906.64,0
21060120,09:10:13,09:10:13,1308,39,,,,10082.43,0
21060120,09:11:07,09:11:07,1309,40,,,,10501.36,0
21060120,09:11:26,09:11:26,1310,41,,,,10637.57,0
21060120,09:12:06,09:12:06,1311,42,,,,10942.53,0
21060120,09:12:36,09:12:36,1312,43,,,,11150.53,0
21060120,09:12:53,09:12:53,1313,44,,,,11309.25,0
21060120,09:13:21,09:13:21,1314,45,,,,11486.43,0
21060120,09:14:00,09:14:00,10496,46,,,,11744.2,
21060120,09:14:37,09:14:37,5188,47,,,,11970.2,0
21060120,09:15:17,09:15:17,1349,48,,,,12216.72,0
21060120,09:16:00,09:16:00,1350,49,,1,,12458.46,
21060130,08:40:00,08:40:00,10014,1,,,1,0,
21060130,08:42:08,08:42:08,4339,2,,,,713.97,0
21060130,08:43:06,08:43:06,10093,3,,,,947.96,0
21060130,08:44:11,08:44:11,1339,4,,,,1291.34,0
21060130,08:44:52,08:44:52,1340,5,,,,1443.78,0
21060130,08:45:47,08:45:47,1341,6,,,,1715.29,0
21060130,08:46:50,08:46:50,1342,7,,,,2000.12,0
21060130,08:47:55,08:47:55,1343,8,,,,2277.92,0
21060130,08:48:36,08:48:36,1344,9,,,,2527.54,0
21060130,08:49:11,08:49:11,1345,10,,,,2710.95,0
21060130,08:49:59,08:49:59,1346,11,,,,2976.88,0
21060130,08:52:00,08:52:00,9873,12,,,,3526.49,
21060130,08:53:02,08:53:02,9961,13,,,,3956.94,0
21060130,08:54:46,08:54:46,1398,14,,,,4462.05,0
21060130,08:55:23,08:55:23,6893,15,,,,4677.83,0
21060130,08:56:25,08:56:25,1200,16,,,,5058.03,0
21060130,08:56:58,08:56:58,1201,17,,,,5242.78,0
21060130,08:57:50,08:57:50,1202,18,,,,5508.34,0
21060130,08:58:22,08:58:22,1203,19,,,,5695.46,0
21060130,08:59:31,08:59:31,1204,20,,,,6013.99,0
21060130,09:00:28,09:00:28,1205,21,,,,6270.61,0
21060130,09:01:17,09:01:17,1206,22,,,,6482.02,0
21060130,09:02:09,09:02:09,9590,23,,,,6686.28,0
21060130,09:03:14,09:03:14,1208,24,,,,6985.66,0
21060130,09:04:00,09:04:00,1209,25,,,,7221.95,
21060130,09:04:49,09:04:49,1294,26,,,,7535.5,0
21060130,09:05:09,09:05:09,1295,27,,,,7688.79,0
21060130,09:05:38,09:05:38,1296,28,,,,7910.35,0
21060130,09:05:59,09:05:59,1297,29,,,,8105,0
21060130,09:06:36,09:06:36,1299,30,,,,8371.4,0
21060130,09:06:54,09:06:54,1300,31,,,,8570.2,0
21060130,09:07:23,09:07:23,1301,32,,,,8797.29,0
21060130,09:07:47,09:07:47,1302,33,,,,8940.05,0
21060130,09:08:11,09:08:11,1303,34,,,,9151.38,0
21060130,09:08:45,09:08:45,1304,35,,,,9425.67,0
21060130,09:08:57,09:08:57,1305,36,,,,9534.92,0
21060130,09:09:15,09:09:15,1306,37,,,,9669.85,0
21060130,09:09:48,09:09:48,1307,38,,,,9906.64,0
21060130,09:10:13,09:10:13,1308,39,,,,10082.43,0
21060130,09:11:07,09:11:07,1309,40,,,,10501.36,0
21060130,09:11:26,09:11:26,1310,41,,,,10637.57,0
21060130,09:12:06,09:12:06,1311,42,,,,10942.53,0
21060130,09:12:36,09:12:36,1312,43,,,,11150.53,0
21060130,09:12:53,09:12:53,1313,44,,,,11309.25,0
21060130,09:13:21,09:13:21,1314,45,,,,11486.43,0
21060130,09:14:00,09:14:00,10496,46,,,,11744.2,
21060130,09:14:37,09:14:37,5188,47,,,,11970.2,0
21060130,09:15:17,09:15:17,1349,48,,,,12216.72,0
21060130,09:16:00,09:16:00,1350,49,,1,,12458.46,
21778090,17:22:00,17:22:00,10014,1,,,1,0,
21778090,17:23:57,17:23:57,4339,2,,,,713.97,0
21778090,17:24:50,17:24:50,10093,3,,,,947.96,0
21778090,17:25:50,17:25:50,1339,4,,,,1291.34,0
21778090,17:26:27,17:26:27,1340,5,,,,1443.78,0
21778090,17:27:18,17:27:18,1341,6,,,,1715.29,0
21778090,17:28:16,17:28:16,1342,7,,,,2000.12,0
21778090,17:29:16,17:29:16,1343,8,,,,2277.92,0
21778090,17:29:53,17:29:53,1344,9,,,,2527.54,0
21778090,17:30:25,17:30:25,1345,10,,,,2710.95,0
21778090,17:31:09,17:31:09,1346,11,,,,2976.88,0
21778090,17:33:00,17:33:00,9873,12,,,,3526.49,
21778090,17:33:52,17:33:52,9961,13,,,,3956.94,0
21778090,17:35:18,17:35:18,1398,14,,,,4462.05,0
21778090,17:35:49,17:35:49,6893,15,,,,4677.83,0
21778090,17:36:41,17:36:41,1200,16,,,,5058.03,0
21778090,17:37:08,17:37:08,1201,17,,,,5242.78,0
21778090,17:37:51,17:37:51,1202,18,,,,5508.34,0
21778090,17:38:18,17:38:18,1203,19,,,,5695.46,0
21778090,17:39:16,17:39:16,1204,20,,,,6013.99,0
21778090,17:40:03,17:40:03,1205,21,,,,6270.61,0
21778090,17:40:44,17:40:44,1206,22,,,,6482.02,0
21778090,17:41:28,17:41:28,9590,23,,,,6686.28,0
21778090,17:42:22,17:42:22,1208,24,,,,6985.66,0
21778090,17:43:00,17:43:00,1209,25,,,,7221.95,
21778090,17:43:54,17:43:54,1294,26,,,,7535.5,0
21778090,17:44:16,17:44:16,1295,27,,,,7688.79,0
21778090,17:44:48,17:44:48,1296,28,,,,7910.35,0
21778090,17:45:11,17:45:11,1297,29,,,,8105,0
21778090,17:45:51,17:45:51,1299,30,,,,8371.4,0
21778090,17:46:11,17:46:11,1300,31,,,,8570.2,0
21778090,17:46:44,17:46:44,1301,32,,,,8797.29,0
21778090,17:47:10,17:47:10,1302,33,,,,8940.05,0
21778090,17:47:36,17:47:36,1303,34,,,,9151.38,0
21778090,17:48:14,17:48:14,1304,35,,,,9425.67,0
21778090,17:48:27,17:48:27,1305,36,,,,9534.92,0
21778090,17:48:47,17:48:47,1306,37,,,,9669.85,0
21778090,17:49:23,17:49:23,1307,38,,,,9906.64,0
21778090,17:49:51,17:49:51,1308,39,,,,10082.43,0
21778090,17:50:50,17:50:50,1309,40,,,,10501.36,0
21778090,17:51:11,17:51:11,1310,41,,,,10637.57,0
21778090,17:51:55,17:51:55,1311,42,,,,10942.53,0
21778090,17:52:28,17:52:28,1312,43,,,,11150.53,0
21778090,17:52:46,17:52:46,1313,44,,,,11309.25,0
21778090,17:53:17,17:53:17,1314,45,,,,11486.43,0
21778090,17:54:00,17:54:00,10496,46,,,,11744.2,
21778090,17:54:37,17:54:37,5188,47,,,,11970.2,0
21778090,17:55:17,17:55:17,1349,48,,,,12216.72,0
21778090,17:56:00,17:56:00,1350,49,,1,,12458.46,
21778100,17:22:00,17:22:00,10014,1,,,1,0,
21778100,17:23:57,17:23:57,4339,2,,,,713.97,0
21778100,17:24:50,17:24:50,10093,3,,,,947.96,0
21778100,17:25:50,17:25:50,1339,4,,,,1291.34,0
21778100,17:26:27,17:26:27,1340,5,,,,1443.78,0
21778100,17:27:18,17:27:18,1341,6,,,,1715.29,0
21778100,17:28:16,17:28:16,1342,7,,,,2000.12,0
21778100,17:29:16,17:29:16,1343,8,,,,2277.92,0
21778100,17:29:53,17:29:53,1344,9,,,,2527.54,0
21778100,17:30:25,17:30:25,1345,10,,,,2710.95,0
21778100,17:31:09,17:31:09,1346,11,,,,2976.88,0
21778100,17:33:00,17:33:00,9873,12,,,,3526.49,
21778100,17:33:52,17:33:52,9961,13,,,,3956.94,0
21778100,17:35:18,17:35:18,1398,14,,,,4462.05,0
21778100,17:35:49,17:35:49,6893,15,,,,4677.83,0
21778100,17:36:41,17:36:41,1200,16,,,,5058.03,0
21778100,17:37:08,17:37:08,1201,17,,,,5242.78,0
21778100,17:37:51,17:37:51,1202,18,,,,5508.34,0
21778100,17:38:18,17:38:18,1203,19,,,,5695.46,0
21778100,17:39:16,17:39:16,1204,20,,,,6013.99,0
21778100,17:40:03,17:40:03,1205,21,,,,6270.61,0
21778100,17:40:44,17:40:44,1206,22,,,,6482.02,0
21778100,17:41:28,17:41:28,9590,23,,,,6686.28,0
21778100,17:42:22,17:42:22,1208,24,,,,6985.66,0
21778100,17:43:00,17:43:00,1209,25,,,,7221.95,
21778100,17:43:54,17:43:54,1294,26,,,,7535.5,0
21778100,17:44:16,17:44:16,1295,27,,,,7688.79,0
21778100,17:44:48,17:44:48,1296,28,,,,7910.35,0
21778100,17:45:11,17:45:11,1297,29,,,,8105,0
21778100,17:45:51,17:45:51,1299,30,,,,8371.4,0
21778100,17:46:11,17:46:11,1300,31,,,,8570.2,0
21778100,17:46:44,17:46:44,1301,32,,,,8797.29,0
21778100,17:47:10,17:47:10,1302,33,,,,8940.05,0
21778100,17:47:36,17:47:36,1303,34,,,,9151.38,0
21778100,17:48:14,17:48:14,1304,35,,,,9425.67,0
21778100,17:48:27,17:48:27,1305,36,,,,9534.92,0
21778100,17:48:47,17:48:47,1306,37,,,,9669.85,0
21778100,17:49:23,17:49:23,1307,38,,,,9906.64,0
21778100,17:49:51,17:49:51,1308,39,,,,10082.43,0
21778100,17:50:50,17:50:50,1309,40,,,,10501.36,0
21778100,17:51:11,17:51:11,1310,41,,,,10637.57,0
21778100,17:51:55,17:51:55,1311,42,,,,10942.53,0
21778100,17:52:28,17:52:28,1312,43,,,,11150.53,0
21778100,17:52:46,17:52:46,1313,44,,,,11309.25,0
21778100,17:53:17,17:53:17,1314,45,,,,11486.43,0
21778100,17:54:00,17:54:00,10496,46,,,,11744.2,
21778100,17:54:37,17:54:37,5188,47,,,,11970.2,0
21778100,17:55:17,17:55:17,1349,48,,,,12216.72,0
21778100,17:56:00,17:56:00,1350,49,,1,,12458.46,
21778110,17:22:00,17:22:00,10014,1,,,1,0,
21778110,17:23:57,17:23:57,4339,2,,,,713.97,0
21778110,17:24:50,17:24:50,10093,3,,,,947.96,0
21778110,17:25:50,17:25:50,1339,4,,,,1291.34,0
21778110,17:26:27,17:26:27,1340,5,,,,1443.78,0
21778110,17:27:18,17:27:18,1341,6,,,,1715.29,0
21778110,17:28:16,17:28:16,1342,7,,,,2000.12,0
21778110,17:29:16,17:29:16,1343,8,,,,2277.92,0
21778110,17:29:53,17:29:53,1344,9,,,,2527.54,0
21778110,17:30:25,17:30:25,1345,10,,,,2710.95,0
21778110,17:31:09,17:31:09,1346,11,,,,2976.88,0
21778110,17:33:00,17:33:00,9873,12,,,,3526.49,
21778110,17:33:52,17:33:52,9961,13,,,,3956.94,0
21778110,17:35:18,17:35:18,1398,14,,,,4462.05,0
21778110,17:35:49,17:35:49,6893,15,,,,4677.83,0
21778110,17:36:41,17:36:41,1200,16,,,,5058.03,0
21778110,17:37:08,17:37:08,1201,17,,,,5242.78,0
21778110,17:37:51,17:37:51,1202,18,,,,5508.34,0
21778110,17:38:18,17:38:18,1203,19,,,,5695.46,0
21778110,17:39:16,17:39:16,1204,20,,,,6013.99,0
21778110,17:40:03,17:40:03,1205,21,,,,6270.61,0
21778110,17:40:44,17:40:44,1206,22,,,,6482.02,0
21778110,17:41:28,17:41:28,9590,23,,,,6686.28,0
21778110,17:42:22,17:42:22,1208,24,,,,6985.66,0
21778110,17:43:00,17:43:00,1209,25,,,,7221.95,
21778110,17:43:54,17:43:54,1294,26,,,,7535.5,0
21778110,17:44:16,17:44:16,1295,27,,,,7688.79,0
21778110,17:44:48,17:44:48,1296,28,,,,7910.35,0
21778110,17:45:11,17:45:11,1297,29,,,,8105,0
21778110,17:45:51,17:45:51,1299,30,,,,8371.4,0
21778110,17:46:11,17:46:11,1300,31,,,,8570.2,0
21778110,17:46:44,17:46:44,1301,32,,,,8797.29,0
21778110,17:47:10,17:47:10,1302,33,,,,8940.05,0
21778110,17:47:36,17:47:36,1303,34,,,,9151.38,0
21778110,17:48:14,17:48:14,1304,35,,,,9425.67,0
21778110,17:48:27,17:48:27,1305,36,,,,9534.92,0
21778110,17:48:47,17:48:47,1306,37,,,,9669.85,0
21778110,17:49:23,17:49:23,1307,38,,,,9906.64,0
21778110,17:49:51,17:49:51,1308,39,,,,10082.43,0
21778110,17:50:50,17:50:50,1309,40,,,,10501.36,0
21778110,17:51:11,17:51:11,1310,41,,,,10637.57,0
21778110,17:51:55,17:51:55,1311,42,,,,10942.53,0
21778110,17:52:28,17:52:28,1312,43,,,,11150.53,0
21778110,17:52:46,17:52:46,1313,44,,,,11309.25,0
21778110,17:53:17,17:53:17,1314,45,,,,11486.43,0
21778110,17:54:00,17:54:00,10496,46,,,,11744.2,
21778110,17:54:37,17:54:37,5188,47,,,,11970.2,0
21778110,17:55:17,17:55:17,1349,48,,,,12216.72,0
21778110,17:56:00,17:56:00,1350,49,,1,,12458.46,
21778120,17:22:00,17:22:00,10014,1,,,1,0,
21778120,17:23:57,17:23:57,4339,2,,,,713.97,0
21778120,17:24:50,17:24:50,10093,3,,,,947.96,0
21778120,17:25:50,17:25:50,1339,4,,,,1291.34,0
21778120,17:26:27,17:26:27,1340,5,,,,1443.78,0
21778120,17:27:18,17:27:18,1341,6,,,,1715.29,0
21778120,17:28:16,17:28:16,1342,7,,,,2000.12,0
21778120,17:29:16,17:29:16,1343,8,,,,2277.92,0
21778120,17:29:53,17:29:53,1344,9,,,,2527.54,0
21778120,17:30:25,17:30:25,1345,10,,,,2710.95,0
21778120,17:31:09,17:31:09,1346,11,,,,2976.88,0
21778120,17:33:00,17:33:00,9873,12,,,,3526.49,
21778120,17:33:52,17:33:52,9961,13,,,,3956.94,0
21778120,17:35:18,17:35:18,1398,14,,,,4462.05,0
21778120,17:35:49,17:35:49,6893,15,,,,4677.83,0
21778120,17:36:41,17:36:41,1200,16,,,,5058.03,0
21778120,17:37:08,17:37:08,1201,17,,,,5242.78,0
21778120,17:37:51,17:37:51,1202,18,,,,5508.34,0
21778120,17:38:18,17:38:18,1203,19,,,,5695.46,0
21778120,17:39:16,17:39:16,1204,20,,,,6013.99,0
21778120,17:40:03,17:40:03,1205,21,,,,6270.61,0
21778120,17:40:44,17:40:44,1206,22,,,,6482.02,0
21778120,17:41:28,17:41:28,9590,23,,,,6686.28,0
21778120,17:42:22,17:42:22,1208,24,,,,6985.66,0
21778120,17:43:00,17:43:00,1209,25,,,,7221.95,
21778120,17:43:54,17:43:54,1294,26,,,,7535.5,0
21778120,17:44:16,17:44:16,1295,27,,,,7688.79,0
21778120,17:44:48,17:44:48,1296,28,,,,7910.35,0
21778120,17:45:11,17:45:11,1297,29,,,,8105,0
21778120,17:45:51,17:45:51,1299,30,,,,8371.4,0
21778120,17:46:11,17:46:11,1300,31,,,,8570.2,0
21778120,17:46:44,17:46:44,1301,32,,,,8797.29,0
21778120,17:47:10,17:47:10,1302,33,,,,8940.05,0
21778120,17:47:36,17:47:36,1303,34,,,,9151.38,0
21778120,17:48:14,17:48:14,1304,35,,,,9425.67,0
21778120,17:48:27,17:48:27,1305,36,,,,9534.92,0
21778120,17:48:47,17:48:47,1306,37,,,,9669.85,0
21778120,17:49:23,17:49:23,1307,38,,,,9906.64,0
21778120,17:49:51,17:49:51,1308,39,,,,10082.43,0
21778120,17:50:50,17:50:50,1309,40,,,,10501.36,0
21778120,17:51:11,17:51:11,1310,41,,,,10637.57,0
21778120,17:51:55,17:51:55,1311,42,,,,10942.53,0
21778120,17:52:28,17:52:28,1312,43,,,,11150.53,0
21778120,17:52:46,17:52:46,1313,44,,,,11309.25,0
21778120,17:53:17,17:53:17,1314,45,,,,11486.43,0
21778120,17:54:00,17:54:00,10496,46,,,,11744.2,
21778120,17:54:37,17:54:37,5188,47,,,,11970.2,0
21778120,17:55:17,17:55:17,1349,48,,,,12216.72,0
21778120,17:56:00,17:56:00,1350,49,,1,,12458.46,
21778130,17:22:00,17:22:00,10014,1,,,1,0,
21778130,17:23:57,17:23:57,4339,2,,,,713.97,0
21778130,17:24:50,17:24:50,10093,3,,,,947.96,0
21778130,17:25:50,17:25:50,1339,4,,,,1291.34,0
21778130,17:26:27,17:26:27,1340,5,,,,1443.78,0
21778130,17:27:18,17:27:18,1341,6,,,,1715.29,0
21778130,17:28:16,17:28:16,1342,7,,,,2000.12,0
21778130,17:29:16,17:29:16,1343,8,,,,2277.92,0
21778130,17:29:53,17:29:53,1344,9,,,,2527.54,0
21778130,17:30:25,17:30:25,1345,10,,,,2710.95,0
21778130,17:31:09,17:31:09,1346,11,,,,2976.88,0
21778130,17:33:00,17:33:00,9873,12,,,,3526.49,
21778130,17:33:52,17:33:52,9961,13,,,,3956.94,0
21778130,17:35:18,17:35:18,1398,14,,,,4462.05,0
21778130,17:35:49,17:35:49,6893,15,,,,4677.83,0
21778130,17:36:41,17:36:41,1200,16,,,,5058.03,0
21778130,17:37:08,17:37:08,1201,17,,,,5242.78,0
21778130,17:37:51,17:37:51,1202,18,,,,5508.34,0
21778130,17:38:18,17:38:18,1203,19,,,,5695.46,0
21778130,17:39:16,17:39:16,1204,20,,,,6013.99,0
21778130,17:40:03,17:40:03,1205,21,,,,6270.61,0
21778130,17:40:44,17:40:44,1206,22,,,,6482.02,0
21778130,17:41:28,17:41:28,9590,23,,,,6686.28,0
21778130,17:42:22,17:42:22,1208,24,,,,6985.66,0
21778130,17:43:00,17:43:00,1209,25,,,,7221.95,
21778130,17:43:54,17:43:54,1294,26,,,,7535.5,0
21778130,17:44:16,17:44:16,1295,27,,,,7688.79,0
21778130,17:44:48,17:44:48,1296,28,,,,7910.35,0
21778130,17:45:11,17:45:11,1297,29,,,,8105,0
21778130,17:45:51,17:45:51,1299,30,,,,8371.4,0
21778130,17:46:11,17:46:11,1300,31,,,,8570.2,0
21778130,17:46:44,17:46:44,1301,32,,,,8797.29,0
21778130,17:47:10,17:47:10,1302,33,,,,8940.05,0
21778130,17:47:36,17:47:36,1303,34,,,,9151.38,0
21778130,17:48:14,17:48:14,1304,35,,,,9425.67,0
21778130,17:48:27,17:48:27,1305,36,,,,9534.92,0
21778130,17:48:47,17:48:47,1306,37,,,,9669.85,0
21778130,17:49:23,17:49:23,1307,38,,,,9906.64,0
21778130,17:49:51,17:49:51,1308,39,,,,10082.43,0
21778130,17:50:50,17:50:50,1309,40,,,,10501.36,0
21778130,17:51:11,17:51:11,1310,41,,,,10637.57,0
21778130,17:51:55,17:51:55,1311,42,,,,10942.53,0
21778130,17:52:28,17:52:28,1312,43,,,,11150.53,0
21778130,17:52:46,17:52:46,1313,44,,,,11309.25,0
21778130,17:53:17,17:53:17,1314,45,,,,11486.43,0
21778130,17:54:00,17:54:00,10496,46,,,,11744.2,
21778130,17:54:37,17:54:37,5188,47,,,,11970.2,0
21778130,17:55:17,17:55:17,1349,48,,,,12216.72,0
21778130,17:56:00,17:56:00,1350,49,,1,,12458.46,
21972090,23:17:00,23:17:00,10014,1,,,1,0,
21972090,23:18:36,23:18:36,4339,2,,,,713.97,0
21972090,23:19:19,23:19:19,10093,3,,,,947.96,0
21972090,23:20:08,23:20:08,1339,4,,,,1291.34,0
21972090,23:20:39,23:20:39,1340,5,,,,1443.78,0
21972090,23:21:20,23:21:20,1341,6,,,,1715.29,0
21972090,23:22:07,23:22:07,1342,7,,,,2000.12,0
21972090,23:22:56,23:22:56,1343,8,,,,2277.92,0
21972090,23:23:27,23:23:27,1344,9,,,,2527.54,0
21972090,23:23:53,23:23:53,1345,10,,,,2710.95,0
21972090,23:24:29,23:24:29,1346,11,,,,2976.88,0
21972090,23:26:00,23:26:00,9873,12,,,,3526.49,
21972090,23:26:41,23:26:41,9961,13,,,,3956.94,0
21972090,23:27:50,23:27:50,1398,14,,,,4462.05,0
21972090,23:28:15,23:28:15,6893,15,,,,4677.83,0
21972090,23:28:57,23:28:57,1200,16,,,,5058.03,0
21972090,23:29:18,23:29:18,1201,17,,,,5242.78,0
21972090,23:29:53,23:29:53,1202,18,,,,5508.34,0
21972090,23:30:15,23:30:15,1203,19,,,,5695.46,0
21972090,23:31:01,23:31:01,1204,20,,,,6013.99,0
21972090,23:31:38,23:31:38,1205,21,,,,6270.61,0
21972090,23:32:11,23:32:11,1206,22,,,,6482.02,0
21972090,23:32:46,23:32:46,9590,23,,,,6686.28,0
21972090,23:33:29,23:33:29,1208,24,,,,6985.66,0
21972090,23:34:00,23:34:00,1209,25,,,,7221.95,
21972090,23:34:44,23:34:44,1294,26,,,,7535.5,0
21972090,23:35:02,23:35:02,1295,27,,,,7688.79,0
21972090,23:35:28,23:35:28,1296,28,,,,7910.35,0
21972090,23:35:47,23:35:47,1297,29,,,,8105,0
21972090,23:36:20,23:36:20,1299,30,,,,8371.4,0
21972090,23:36:36,23:36:36,1300,31,,,,8570.2,0
21972090,23:37:03,23:37:03,1301,32,,,,8797.29,0
21972090,23:37:25,23:37:25,1302,33,,,,8940.05,0
21972090,23:37:46,23:37:46,1303,34,,,,9151.38,0
21972090,23:38:17,23:38:17,1304,35,,,,9425.67,0
21972090,23:38:27,23:38:27,1305,36,,,,9534.92,0
21972090,23:38:44,23:38:44,1306,37,,,,9669.85,0
21972090,23:39:13,23:39:13,1307,38,,,,9906.64,0
21972090,23:39:36,23:39:36,1308,39,,,,10082.43,0
21972090,23:40:24,23:40:24,1309,40,,,,10501.36,0
21972090,23:40:41,23:40:41,1310,41,,,,10637.57,0
21972090,23:41:18,23:41:18,1311,42,,,,10942.53,0
21972090,23:41:44,23:41:44,1312,43,,,,11150.53,0
21972090,23:41:59,23:41:59,1313,44,,,,11309.25,0
21972090,23:42:25,23:42:25,1314,45,,,,11486.43,0
21972090,23:43:00,23:43:00,10496,46,,,,11744.2,
21972090,23:43:37,23:43:37,5188,47,,,,11970.2,0
21972090,23:44:17,23:44:17,1349,48,,,,12216.72,0
21972090,23:45:00,23:45:00,1350,49,,1,,12458.46,
21972100,23:17:00,23:17:00,10014,1,,,1,0,
21972100,23:18:36,23:18:36,4339,2,,,,713.97,0
21972100,23:19:19,23:19:19,10093,3,,,,947.96,0
21972100,23:20:08,23:20:08,1339,4,,,,1291.34,0
21972100,23:20:39,23:20:39,1340,5,,,,1443.78,0
21972100,23:21:20,23:21:20,1341,6,,,,1715.29,0
21972100,23:22:07,23:22:07,1342,7,,,,2000.12,0
21972100,23:22:56,23:22:56,1343,8,,,,2277.92,0
21972100,23:23:27,23:23:27,1344,9,,,,2527.54,0
21972100,23:23:53,23:23:53,1345,10,,,,2710.95,0
21972100,23:24:29,23:24:29,1346,11,,,,2976.88,0
21972100,23:26:00,23:26:00,9873,12,,,,3526.49,
21972100,23:26:41,23:26:41,9961,13,,,,3956.94,0
21972100,23:27:50,23:27:50,1398,14,,,,4462.05,0
21972100,23:28:15,23:28:15,6893,15,,,,4677.83,0
21972100,23:28:57,23:28:57,1200,16,,,,5058.03,0
21972100,23:29:18,23:29:18,1201,17,,,,5242.78,0
21972100,23:29:53,23:29:53,1202,18,,,,5508.34,0
21972100,23:30:15,23:30:15,1203,19,,,,5695.46,0
21972100,23:31:01,23:31:01,1204,20,,,,6013.99,0
21972100,23:31:38,23:31:38,1205,21,,,,6270.61,0
21972100,23:32:11,23:32:11,1206,22,,,,6482.02,0
21972100,23:32:46,23:32:46,9590,23,,,,6686.28,0
21972100,23:33:29,23:33:29,1208,24,,,,6985.66,0
21972100,23:34:00,23:34:00,1209,25,,,,7221.95,
21972100,23:34:44,23:34:44,1294,26,,,,7535.5,0
21972100,23:35:02,23:35:02,1295,27,,,,7688.79,0
21972100,23:35:28,23:35:28,1296,28,,,,7910.35,0
21972100,23:35:47,23:35:47,1297,29,,,,8105,0
21972100,23:36:20,23:36:20,1299,30,,,,8371.4,0
21972100,23:36:36,23:36:36,1300,31,,,,8570.2,0
21972100,23:37:03,23:37:03,1301,32,,,,8797.29,0
21972100,23:37:25,23:37:25,1302,33,,,,8940.05,0
21972100,23:37:46,23:37:46,1303,34,,,,9151.38,0
21972100,23:38:17,23:38:17,1304,35,,,,9425.67,0
21972100,23:38:27,23:38:27,1305,36,,,,9534.92,0
21972100,23:38:44,23:38:44,1306,37,,,,9669.85,0
21972100,23:39:13,23:39:13,1307,38,,,,9906.64,0
21972100,23:39:36,23:39:36,1308,39,,,,10082.43,0
21972100,23:40:24,23:40:24,1309,40,,,,10501.36,0
21972100,23:40:41,23:40:41,1310,41,,,,10637.57,0
21972100,23:41:18,23:41:18,1311,42,,,,10942.53,0
21972100,23:41:44,23:41:44,1312,43,,,,11150.53,0
21972100,23:41:59,23:41:59,1313,44,,,,11309.25,0
21972100,23:42:25,23:42:25,1314,45,,,,11486.43,0
21972100,23:43:00,23:43:00,10496,46,,,,11744.2,
21972100,23:43:37,23:43:37,5188,47,,,,11970.2,0
21972100,23:44:17,23:44:17,1349,48,,,,12216.72,0
21972100,23:45:00,23:45:00,1350,49,,1,,12458.46,
21972110,23:17:00,23:17:00,10014,1,,,1,0,
21972110,23:18:36,23:18:36,4339,2,,,,713.97,0
21972110,23:19:19,23:19:19,10093,3,,,,947.96,0
21972110,23:20:08,23:20:08,1339,4,,,,1291.34,0
21972110,23:20:39,23:20:39,1340,5,,,,1443.78,0
21972110,23:21:20,23:21:20,1341,6,,,,1715.29,0
21972110,23:22:07,23:22:07,1342,7,,,,2000.12,0
21972110,23:22:56,23:22:56,1343,8,,,,2277.92,0
21972110,23:23:27,23:23:27,1344,9,,,,2527.54,0
21972110,23:23:53,23:23:53,1345,10,,,,2710.95,0
21972110,23:24:29,23:24:29,1346,11,,,,2976.88,0
21972110,23:26:00,23:26:00,9873,12,,,,3526.49,
21972110,23:26:41,23:26:41,9961,13,,,,3956.94,0
21972110,23:27:50,23:27:50,1398,14,,,,4462.05,0
21972110,23:28:15,23:28:15,6893,15,,,,4677.83,0
21972110,23:28:57,23:28:57,1200,16,,,,5058.03,0
21972110,23:29:18,23:29:18,1201,17,,,,5242.78,0
21972110,23:29:53,23:29:53,1202,18,,,,5508.34,0
21972110,23:30:15,23:30:15,1203,19,,,,5695.46,0
21972110,23:31:01,23:31:01,1204,20,,,,6013.99,0
21972110,23:31:38,23:31:38,1205,21,,,,6270.61,0
21972110,23:32:11,23:32:11,1206,22,,,,6482.02,0
21972110,23:32:46,23:32:46,9590,23,,,,6686.28,0
21972110,23:33:29,23:33:29,1208,24,,,,6985.66,0
21972110,23:34:00,23:34:00,1209,25,,,,7221.95,
21972110,23:34:44,23:34:44,1294,26,,,,7535.5,0
21972110,23:35:02,23:35:02,1295,27,,,,7688.79,0
21972110,23:35:28,23:35:28,1296,28,,,,7910.35,0
21972110,23:35:47,23:35:47,1297,29,,,,8105,0
21972110,23:36:20,23:36:20,1299,30,,,,8371.4,0
21972110,23:36:36,23:36:36,1300,31,,,,8570.2,0
21972110,23:37:03,23:37:03,1301,32,,,,8797.29,0
21972110,23:37:25,23:37:25,1302,33,,,,8940.05,0
21972110,23:37:46,23:37:46,1303,34,,,,9151.38,0
21972110,23:38:17,23:38:17,1304,35,,,,9425.67,0
21972110,23:38:27,23:38:27,1305,36,,,,9534.92,0
21972110,23:38:44,23:38:44,1306,37,,,,9669.85,0
21972110,23:39:13,23:39:13,1307,38,,,,9906.64,0
21972110,23:39:36,23:39:36,1308,39,,,,10082.43,0
21972110,23:40:24,23:40:24,1309,40,,,,10501.36,0
21972110,23:40:41,23:40:41,1310,41,,,,10637.57,0
21972110,23:41:18,23:41:18,1311,42,,,,10942.53,0
21972110,23:41:44,23:41:44,1312,43,,,,11150.53,0
21972110,23:41:59,23:41:59,1313,44,,,,11309.25,0
21972110,23:42:25,23:42:25,1314,45,,,,11486.43,0
21972110,23:43:00,23:43:00,10496,46,,,,11744.2,
21972110,23:43:37,23:43:37,5188,47,,,,11970.2,0
21972110,23:44:17,23:44:17,1349,48,,,,12216.72,0
21972110,23:45:00,23:45:00,1350,49,,1,,12458.46,
21972120,23:17:00,23:17:00,10014,1,,,1,0,
21972120,23:18:36,23:18:36,4339,2,,,,713.97,0
21972120,23:19:19,23:19:19,10093,3,,,,947.96,0
21972120,23:20:08,23:20:08,1339,4,,,,1291.34,0
21972120,23:20:39,23:20:39,1340,5,,,,1443.78,0
21972120,23:21:20,23:21:20,1341,6,,,,1715.29,0
21972120,23:22:07,23:22:07,1342,7,,,,2000.12,0
21972120,23:22:56,23:22:56,1343,8,,,,2277.92,0
21972120,23:23:27,23:23:27,1344,9,,,,2527.54,0
21972120,23:23:53,23:23:53,1345,10,,,,2710.95,0
21972120,23:24:29,23:24:29,1346,11,,,,2976.88,0
21972120,23:26:00,23:26:00,9873,12,,,,3526.49,
21972120,23:26:41,23:26:41,9961,13,,,,3956.94,0
21972120,23:27:50,23:27:50,1398,14,,,,4462.05,0
21972120,23:28:15,23:28:15,6893,15,,,,4677.83,0
21972120,23:28:57,23:28:57,1200,16,,,,5058.03,0
21972120,23:29:18,23:29:18,1201,17,,,,5242.78,0
21972120,23:29:53,23:29:53,1202,18,,,,5508.34,0
21972120,23:30:15,23:30:15,1203,19,,,,5695.46,0
21972120,23:31:01,23:31:01,1204,20,,,,6013.99,0
21972120,23:31:38,23:31:38,1205,21,,,,6270.61,0
21972120,23:32:11,23:32:11,1206,22,,,,6482.02,0
21972120,23:32:46,23:32:46,9590,23,,,,6686.28,0
21972120,23:33:29,23:33:29,1208,24,,,,6985.66,0
21972120,23:34:00,23:34:00,1209,25,,,,7221.95,
21972120,23:34:44,23:34:44,1294,26,,,,7535.5,0
21972120,23:35:02,23:35:02,1295,27,,,,7688.79,0
21972120,23:35:28,23:35:28,1296,28,,,,7910.35,0
21972120,23:35:47,23:35:47,1297,29,,,,8105,0
21972120,23:36:20,23:36:20,1299,30,,,,8371.4,0
21972120,23:36:36,23:36:36,1300,31,,,,8570.2,0
21972120,23:37:03,23:37:03,1301,32,,,,8797.29,0
21972120,23:37:25,23:37:25,1302,33,,,,8940.05,0
21972120,23:37:46,23:37:46,1303,34,,,,9151.38,0
21972120,23:38:17,23:38:17,1304,35,,,,9425.67,0
21972120,23:38:27,23:38:27,1305,36,,,,9534.92,0
21972120,23:38:44,23:38:44,1306,37,,,,9669.85,0
21972120,23:39:13,23:39:13,1307,38,,,,9906.64,0
21972120,23:39:36,23:39:36,1308,39,,,,10082.43,0
21972120,23:40:24,23:40:24,1309,40,,,,10501.36,0
21972120,23:40:41,23:40:41,1310,41,,,,10637.57,0
21972120,23:41:18,23:41:18,1311,42,,,,10942.53,0
21972120,23:41:44,23:41:44,1312,43,,,,11150.53,0
21972120,23:41:59,23:41:59,1313,44,,,,11309.25,0
21972120,23:42:25,23:42:25,1314,45,,,,11486.43,0
21972120,23:43:00,23:43:00,10496,46,,,,11744.2,
21972120,23:43:37,23:43:37,5188,47,,,,11970.2,0
21972120,23:44:17,23:44:17,1349,48,,,,12216.72,0
21972120,23:45:00,23:45:00,1350,49,,1,,12458.46,
21972130,23:17:00,23:17:00,10014,1,,,1,0,
21972130,23:18:36,23:18:36,4339,2,,,,713.97,0
21972130,23:19:19,23:19:19,10093,3,,,,947.96,0
21972130,23:20:08,23:20:08,1339,4,,,,1291.34,0
21972130,23:20:39,23:20:39,1340,5,,,,1443.78,0
21972130,23:21:20,23:21:20,1341,6,,,,1715.29,0
21972130,23:22:07,23:22:07,1342,7,,,,2000.12,0
21972130,23:22:56,23:22:56,1343,8,,,,2277.92,0
21972130,23:23:27,23:23:27,1344,9,,,,2527.54,0
21972130,23:23:53,23:23:53,1345,10,,,,2710.95,0
21972130,23:24:29,23:24:29,1346,11,,,,2976.88,0
21972130,23:26:00,23:26:00,9873,12,,,,3526.49,
21972130,23:26:41,23:26:41,9961,13,,,,3956.94,0
21972130,23:27:50,23:27:50,1398,14,,,,4462.05,0
21972130,23:28:15,23:28:15,6893,15,,,,4677.83,0
21972130,23:28:57,23:28:57,1200,16,,,,5058.03,0
21972130,23:29:18,23:29:18,1201,17,,,,5242.78,0
21972130,23:29:53,23:29:53,1202,18,,,,5508.34,0
21972130,23:30:15,23:30:15,1203,19,,,,5695.46,0
21972130,23:31:01,23:31:01,1204,20,,,,6013.99,0
21972130,23:31:38,23:31:38,1205,21,,,,6270.61,0
21972130,23:32:11,23:32:11,1206,22,,,,6482.02,0
21972130,23:32:46,23:32:46,9590,23,,,,6686.28,0
21972130,23:33:29,23:33:29,1208,24,,,,6985.66,0
21972130,23:34:00,23:34:00,1209,25,,,,7221.95,
21972130,23:34:44,23:34:44,1294,26,,,,7535.5,0
21972130,23:35:02,23:35:02,1295,27,,,,7688.79,0
21972130,23:35:28,23:35:28,1296,28,,,,7910.35,0
21972130,23:35:47,23:35:47,1297,29,,,,8105,0
21972130,23:36:20,23:36:20,1299,30,,,,8371.4,0
21972130,23:36:36,23:36:36,1300,31,,,,8570.2,0
21972130,23:37:03,23:37:03,1301,32,,,,8797.29,0
21972130,23:37:25,23:37:25,1302,33,,,,8940.05,0
21972130,23:37:46,23:37:46,1303,34,,,,9151.38,0
21972130,23:38:17,23:38:17,1304,35,,,,9425.67,0
21972130,23:38:27,23:38:27,1305,36,,,,9534.92,0
21972130,23:38:44,23:38:44,1306,37,,,,9669.85,0
21972130,23:39:13,23:39:13,1307,38,,,,9906.64,0
21972130,23:39:36,23:39:36,1308,39,,,,10082.43,0
21972130,23:40:24,23:40:24,1309,40,,,,10501.36,0
21972130,23:40:41,23:40:41,1310,41,,,,10637.57,0
21972130,23:41:18,23:41:18,1311,42,,,,10942.53,0
21972130,23:41:44,23:41:44,1312,43,,,,11150.53,0
21972130,23:41:59,23:41:59,1313,44,,,,11309.25,0
21972130,23:42:25,23:42:25,1314,45,,,,11486.43,0
21972130,23:43:00,23:43:00,10496,46,,,,11744.2,
21972130,23:43:37,23:43:37,5188,47,,,,11970.2,0
21972130,23:44:17,23:44:17,1349,48,,,,12216.72,0
21972130,23:45:00,23:45:00,1350,49,,1,,12458.46,
22313090,16:39:00,16:39:00,10014,1,,,1,0,
22313090,16:40:57,16:40:57,4339,2,,,,713.97,0
22313090,16:41:50,16:41:50,10093,3,,,,947.96,0
22313090,16:42:50,16:42:50,1339,4,,,,1291.34,0
22313090,16:43:27,16:43:27,1340,5,,,,1443.78,0
22313090,16:44:18,16:44:18,1341,6,,,,1715.29,0
22313090,16:45:16,16:45:16,1342,7,,,,2000.12,0
22313090,16:46:16,16:46:16,1343,8,,,,2277.92,0
22313090,16:46:53,16:46:53,1344,9,,,,2527.54,0
22313090,16:47:25,16:47:25,1345,10,,,,2710.95,0
22313090,16:48:09,16:48:09,1346,11,,,,2976.88,0
22313090,16:50:00,16:50:00,9873,12,,,,3526.49,
22313090,16:50:52,16:50:52,9961,13,,,,3956.94,0
22313090,16:52:18,16:52:18,1398,14,,,,4462.05,0
22313090,16:52:49,16:52:49,6893,15,,,,4677.83,0
22313090,16:53:41,16:53:41,1200,16,,,,5058.03,0
22313090,16:54:08,16:54:08,1201,17,,,,5242.78,0
22313090,16:54:51,16:54:51,1202,18,,,,5508.34,0
22313090,16:55:18,16:55:18,1203,19,,,,5695.46,0
22313090,16:56:16,16:56:16,1204,20,,,,6013.99,0
22313090,16:57:03,16:57:03,1205,21,,,,6270.61,0
22313090,16:57:44,16:57:44,1206,22,,,,6482.02,0
22313090,16:58:28,16:58:28,9590,23,,,,6686.28,0
22313090,16:59:22,16:59:22,1208,24,,,,6985.66,0
22313090,17:00:00,17:00:00,1209,25,,,,7221.95,
22313090,17:00:58,17:00:58,1294,26,,,,7535.5,0
22313090,17:01:23,17:01:23,1295,27,,,,7688.79,0
22313090,17:01:57,17:01:57,1296,28,,,,7910.35,0
22313090,17:02:22,17:02:22,1297,29,,,,8105,0
22313090,17:03:07,17:03:07,1299,30,,,,8371.4,0
22313090,17:03:29,17:03:29,1300,31,,,,8570.2,0
22313090,17:04:04,17:04:04,1301,32,,,,8797.29,0
22313090,17:04:33,17:04:33,1302,33,,,,8940.05,0
22313090,17:05:01,17:05:01,1303,34,,,,9151.38,0
22313090,17:05:43,17:05:43,1304,35,,,,9425.67,0
22313090,17:05:57,17:05:57,1305,36,,,,9534.92,0
22313090,17:06:18,17:06:18,1306,37,,,,9669.85,0
22313090,17:06:58,17:06:58,1307,38,,,,9906.64,0
22313090,17:07:28,17:07:28,1308,39,,,,10082.43,0
22313090,17:08:32,17:08:32,1309,40,,,,10501.36,0
22313090,17:08:55,17:08:55,1310,41,,,,10637.57,0
22313090,17:09:44,17:09:44,1311,42,,,,10942.53,0
22313090,17:10:19,17:10:19,1312,43,,,,11150.53,0
22313090,17:10:39,17:10:39,1313,44,,,,11309.25,0
22313090,17:11:13,17:11:13,1314,45,,,,11486.43,0
22313090,17:12:00,17:12:00,10496,46,,,,11744.2,
22313090,17:12:37,17:12:37,5188,47,,,,11970.2,0
22313090,17:13:17,17:13:17,1349,48,,,,12216.72,0
22313090,17:14:00,17:14:00,1350,49,,1,,12458.46,
22313100,16:39:00,16:39:00,10014,1,,,1,0,
22313100,16:40:57,16:40:57,4339,2,,,,713.97,0
22313100,16:41:50,16:41:50,10093,3,,,,947.96,0
22313100,16:42:50,16:42:50,1339,4,,,,1291.34,0
22313100,16:43:27,16:43:27,1340,5,,,,1443.78,0
22313100,16:44:18,16:44:18,1341,6,,,,1715.29,0
22313100,16:45:16,16:45:16,1342,7,,,,2000.12,0
22313100,16:46:16,16:46:16,1343,8,,,,2277.92,0
22313100,16:46:53,16:46:53,1344,9,,,,2527.54,0
22313100,16:47:25,16:47:25,1345,10,,,,2710.95,0
22313100,16:48:09,16:48:09,1346,11,,,,2976.88,0
22313100,16:50:00,16:50:00,9873,12,,,,3526.49,
22313100,16:50:52,16:50:52,9961,13,,,,3956.94,0
22313100,16:52:18,16:52:18,1398,14,,,,4462.05,0
22313100,16:52:49,16:52:49,6893,15,,,,4677.83,0
22313100,16:53:41,16:53:41,1200,16,,,,5058.03,0
22313100,16:54:08,16:54:08,1201,17,,,,5242.78,0
22313100,16:54:51,16:54:51,1202,18,,,,5508.34,0
22313100,16:55:18,16:55:18,1203,19,,,,5695.46,0
22313100,16:56:16,16:56:16,1204,20,,,,6013.99,0
22313100,16:57:03,16:57:03,1205,21,,,,6270.61,0
22313100,16:57:44,16:57:44,1206,22,,,,6482.02,0
22313100,16:58:28,16:58:28,9590,23,,,,6686.28,0
22313100,16:59:22,16:59:22,1208,24,,,,6985.66,0
22313100,17:00:00,17:00:00,1209,25,,,,7221.95,
22313100,17:00:58,17:00:58,1294,26,,,,7535.5,0
22313100,17:01:23,17:01:23,1295,27,,,,7688.79,0
22313100,17:01:57,17:01:57,1296,28,,,,7910.35,0
22313100,17:02:22,17:02:22,1297,29,,,,8105,0
22313100,17:03:07,17:03:07,1299,30,,,,8371.4,0
22313100,17:03:29,17:03:29,1300,31,,,,8570.2,0
22313100,17:04:04,17:04:04,1301,32,,,,8797.29,0
22313100,17:04:33,17:04:33,1302,33,,,,8940.05,0
22313100,17:05:01,17:05:01,1303,34,,,,9151.38,0
22313100,17:05:43,17:05:43,1304,35,,,,9425.67,0
22313100,17:05:57,17:05:57,1305,36,,,,9534.92,0
22313100,17:06:18,17:06:18,1306,37,,,,9669.85,0
22313100,17:06:58,17:06:58,1307,38,,,,9906.64,0
22313100,17:07:28,17:07:28,1308,39,,,,10082.43,0
22313100,17:08:32,17:08:32,1309,40,,,,10501.36,0
22313100,17:08:55,17:08:55,1310,41,,,,10637.57,0
22313100,17:09:44,17:09:44,1311,42,,,,10942.53,0
22313100,17:10:19,17:10:19,1312,43,,,,11150.53,0
22313100,17:10:39,17:10:39,1313,44,,,,11309.25,0
22313100,17:11:13,17:11:13,1314,45,,,,11486.43,0
22313100,17:12:00,17:12:00,10496,46,,,,11744.2,
22313100,17:12:37,17:12:37,5188,47,,,,11970.2,0
22313100,17:13:17,17:13:17,1349,48,,,,12216.72,0
22313100,17:14:00,17:14:00,1350,49,,1,,12458.46,
22313110,16:39:00,16:39:00,10014,1,,,1,0,
22313110,16:40:57,16:40:57,4339,2,,,,713.97,0
22313110,16:41:50,16:41:50,10093,3,,,,947.96,0
22313110,16:42:50,16:42:50,1339,4,,,,1291.34,0
22313110,16:43:27,16:43:27,1340,5,,,,1443.78,0
22313110,16:44:18,16:44:18,1341,6,,,,1715.29,0
22313110,16:45:16,16:45:16,1342,7,,,,2000.12,0
22313110,16:46:16,16:46:16,1343,8,,,,2277.92,0
22313110,16:46:53,16:46:53,1344,9,,,,2527.54,0
22313110,16:47:25,16:47:25,1345,10,,,,2710.95,0
22313110,16:48:09,16:48:09,1346,11,,,,2976.88,0
22313110,16:50:00,16:50:00,9873,12,,,,3526.49,
22313110,16:50:52,16:50:52,9961,13,,,,3956.94,0
22313110,16:52:18,16:52:18,1398,14,,,,4462.05,0
22313110,16:52:49,16:52:49,6893,15,,,,4677.83,0
22313110,16:53:41,16:53:41,1200,16,,,,5058.03,0
22313110,16:54:08,16:54:08,1201,17,,,,5242.78,0
22313110,16:54:51,16:54:51,1202,18,,,,5508.34,0
22313110,16:55:18,16:55:18,1203,19,,,,5695.46,0
22313110,16:56:16,16:56:16,1204,20,,,,6013.99,0
22313110,16:57:03,16:57:03,1205,21,,,,6270.61,0
22313110,16:57:44,16:57:44,1206,22,,,,6482.02,0
22313110,16:58:28,16:58:28,9590,23,,,,6686.28,0
22313110,16:59:22,16:59:22,1208,24,,,,6985.66,0
22313110,17:00:00,17:00:00,1209,25,,,,7221.95,
22313110,17:00:58,17:00:58,1294,26,,,,7535.5,0
22313110,17:01:23,17:01:23,1295,27,,,,7688.79,0
22313110,17:01:57,17:01:57,1296,28,,,,7910.35,0
22313110,17:02:22,17:02:22,1297,29,,,,8105,0
22313110,17:03:07,17:03:07,1299,30,,,,8371.4,0
22313110,17:03:29,17:03:29,1300,31,,,,8570.2,0
22313110,17:04:04,17:04:04,1301,32,,,,8797.29,0
22313110,17:04:33,17:04:33,1302,33,,,,8940.05,0
22313110,17:05:01,17:05:01,1303,34,,,,9151.38,0
22313110,17:05:43,17:05:43,1304,35,,,,9425.67,0
22313110,17:05:57,17:05:57,1305,36,,,,9534.92,0
22313110,17:06:18,17:06:18,1306,37,,,,9669.85,0
22313110,17:06:58,17:06:58,1307,38,,,,9906.64,0
22313110,17:07:28,17:07:28,1308,39,,,,10082.43,0
22313110,17:08:32,17:08:32,1309,40,,,,10501.36,0
22313110,17:08:55,17:08:55,1310,41,,,,10637.57,0
22313110,17:09:44,17:09:44,1311,42,,,,10942.53,0
22313110,17:10:19,17:10:19,1312,43,,,,11150.53,0
22313110,17:10:39,17:10:39,1313,44,,,,11309.25,0
22313110,17:11:13,17:11:13,1314,45,,,,11486.43,0
22313110,17:12:00,17:12:00,10496,46,,,,11744.2,
22313110,17:12:37,17:12:37,5188,47,,,,11970.2,0
22313110,17:13:17,17:13:17,1349,48,,,,12216.72,0
22313110,17:14:00,17:14:00,1350,49,,1,,12458.46,
22313120,16:39:00,16:39:00,10014,1,,,1,0,
22313120,16:40:57,16:40:57,4339,2,,,,713.97,0
22313120,16:41:50,16:41:50,10093,3,,,,947.96,0
22313120,16:42:50,16:42:50,1339,4,,,,1291.34,0
22313120,16:43:27,16:43:27,1340,5,,,,1443.78,0
22313120,16:44:18,16:44:18,1341,6,,,,1715.29,0
22313120,16:45:16,16:45:16,1342,7,,,,2000.12,0
22313120,16:46:16,16:46:16,1343,8,,,,2277.92,0
22313120,16:46:53,16:46:53,1344,9,,,,2527.54,0
22313120,16:47:25,16:47:25,1345,10,,,,2710.95,0
22313120,16:48:09,16:48:09,1346,11,,,,2976.88,0
22313120,16:50:00,16:50:00,9873,12,,,,3526.49,
22313120,16:50:52,16:50:52,9961,13,,,,3956.94,0
22313120,16:52:18,16:52:18,1398,14,,,,4462.05,0
22313120,16:52:49,16:52:49,6893,15,,,,4677.83,0
22313120,16:53:41,16:53:41,1200,16,,,,5058.03,0
22313120,16:54:08,16:54:08,1201,17,,,,5242.78,0
22313120,16:54:51,16:54:51,1202,18,,,,5508.34,0
22313120,16:55:18,16:55:18,1203,19,,,,5695.46,0
22313120,16:56:16,16:56:16,1204,20,,,,6013.99,0
22313120,16:57:03,16:57:03,1205,21,,,,6270.61,0
22313120,16:57:44,16:57:44,1206,22,,,,6482.02,0
22313120,16:58:28,16:58:28,9590,23,,,,6686.28,0
22313120,16:59:22,16:59:22,1208,24,,,,6985.66,0
22313120,17:00:00,17:00:00,1209,25,,,,7221.95,
22313120,17:00:58,17:00:58,1294,26,,,,7535.5,0
22313120,17:01:23,17:01:23,1295,27,,,,7688.79,0
22313120,17:01:57,17:01:57,1296,28,,,,7910.35,0
22313120,17:02:22,17:02:22,1297,29,,,,8105,0
22313120,17:03:07,17:03:07,1299,30,,,,8371.4,0
22313120,17:03:29,17:03:29,1300,31,,,,8570.2,0
22313120,17:04:04,17:04:04,1301,32,,,,8797.29,0
22313120,17:04:33,17:04:33,1302,33,,,,8940.05,0
22313120,17:05:01,17:05:01,1303,34,,,,9151.38,0
22313120,17:05:43,17:05:43,1304,35,,,,9425.67,0
22313120,17:05:57,17:05:57,1305,36,,,,9534.92,0
22313120,17:06:18,17:06:18,1306,37,,,,9669.85,0
22313120,17:06:58,17:06:58,1307,38,,,,9906.64,0
22313120,17:07:28,17:07:28,1308,39,,,,10082.43,0
22313120,17:08:32,17:08:32,1309,40,,,,10501.36,0
22313120,17:08:55,17:08:55,1310,41,,,,10637.57,0
22313120,17:09:44,17:09:44,1311,42,,,,10942.53,0
22313120,17:10:19,17:10:19,1312,43,,,,11150.53,0
22313120,17:10:39,17:10:39,1313,44,,,,11309.25,0
22313120,17:11:13,17:11:13,1314,45,,,,11486.43,0
22313120,17:12:00,17:12:00,10496,46,,,,11744.2,
22313120,17:12:37,17:12:37,5188,47,,,,11970.2,0
22313120,17:13:17,17:13:17,1349,48,,,,12216.72,0
22313120,17:14:00,17:14:00,1350,49,,1,,12458.46,
22313130,16:39:00,16:39:00,10014,1,,,1,0,
22313130,16:40:57,16:40:57,4339,2,,,,713.97,0
22313130,16:41:50,16:41:50,10093,3,,,,947.96,0
22313130,16:42:50,16:42:50,1339,4,,,,1291.34,0
22313130,16:43:27,16:43:27,1340,5,,,,1443.78,0
22313130,16:44:18,16:44:18,1341,6,,,,1715.29,0
22313130,16:45:16,16:45:16,1342,7,,,,2000.12,0
22313130,16:46:16,16:46:16,1343,8,,,,2277.92,0
22313130,16:46:53,16:46:53,1344,9,,,,2527.54,0
22313130,16:47:25,16:47:25,1345,10,,,,2710.95,0
22313130,16:48:09,16:48:09,1346,11,,,,2976.88,0
22313130,16:50:00,16:50:00,9873,12,,,,3526.49,
22313130,16:50:52,16:50:52,9961,13,,,,3956.94,0
22313130,16:52:18,16:52:18,1398,14,,,,4462.05,0
22313130,16:52:49,16:52:49,6893,15,,,,4677.83,0
22313130,16:53:41,16:53:41,1200,16,,,,5058.03,0
22313130,16:54:08,16:54:08,1201,17,,,,5242.78,0
22313130,16:54:51,16:54:51,1202,18,,,,5508.34,0
22313130,16:55:18,16:55:18,1203,19,,,,5695.46,0
22313130,16:56:16,16:56:16,1204,20,,,,6013.99,0
22313130,16:57:03,16:57:03,1205,21,,,,6270.61,0
22313130,16:57:44,16:57:44,1206,22,,,,6482.02,0
22313130,16:58:28,16:58:28,9590,23,,,,6686.28,0
22313130,16:59:22,16:59:22,1208,24,,,,6985.66,0
22313130,17:00:00,17:00:00,1209,25,,,,7221.95,
22313130,17:00:58,17:00:58,1294,26,,,,7535.5,0
22313130,17:01:23,17:01:23,1295,27,,,,7688.79,0
22313130,17:01:57,17:01:57,1296,28,,,,7910.35,0
22313130,17:02:22,17:02:22,1297,29,,,,8105,0
22313130,17:03:07,17:03:07,1299,30,,,,8371.4,0
22313130,17:03:29,17:03:29,1300,31,,,,8570.2,0
22313130,17:04:04,17:04:04,1301,32,,,,8797.29,0
22313130,17:04:33,17:04:33,1302,33,,,,8940.05,0
22313130,17:05:01,17:05:01,1303,34,,,,9151.38,0
22313130,17:05:43,17:05:43,1304,35,,,,9425.67,0
22313130,17:05:57,17:05:57,1305,36,,,,9534.92,0
22313130,17:06:18,17:06:18,1306,37,,,,9669.85,0
22313130,17:06:58,17:06:58,1307,38,,,,9906.64,0
22313130,17:07:28,17:07:28,1308,39,,,,10082.43,0
22313130,17:08:32,17:08:32,1309,40,,,,10501.36,0
22313130,17:08:55,17:08:55,1310,41,,,,10637.57,0
22313130,17:09:44,17:09:44,1311,42,,,,10942.53,0
22313130,17:10:19,17:10:19,1312,43,,,,11150.53,0
22313130,17:10:39,17:10:39,1313,44,,,,11309.25,0
22313130,17:11:13,17:11:13,1314,45,,,,11486.43,0
22313130,17:12:00,17:12:00,10496,46,,,,11744.2,
22313130,17:12:37,17:12:37,5188,47,,,,11970.2,0
22313130,17:13:17,17:13:17,1349,48,,,,12216.72,0
22313130,17:14:00,17:14:00,1350,49,,1,,12458.46,
22372090,07:39:00,07:39:00,10014,1,,,1,0,
22372090,07:41:08,07:41:08,4339,2,,,,713.97,0
22372090,07:42:06,07:42:06,10093,3,,,,947.96,0
22372090,07:43:11,07:43:11,1339,4,,,,1291.34,0
22372090,07:43:52,07:43:52,1340,5,,,,1443.78,0
22372090,07:44:47,07:44:47,1341,6,,,,1715.29,0
22372090,07:45:50,07:45:50,1342,7,,,,2000.12,0
22372090,07:46:55,07:46:55,1343,8,,,,2277.92,0
22372090,07:47:36,07:47:36,1344,9,,,,2527.54,0
22372090,07:48:11,07:48:11,1345,10,,,,2710.95,0
22372090,07:48:59,07:48:59,1346,11,,,,2976.88,0
22372090,07:51:00,07:51:00,9873,12,,,,3526.49,
22372090,07:51:57,07:51:57,9961,13,,,,3956.94,0
22372090,07:53:32,07:53:32,1398,14,,,,4462.05,0
22372090,07:54:06,07:54:06,6893,15,,,,4677.83,0
22372090,07:55:03,07:55:03,1200,16,,,,5058.03,0
22372090,07:55:33,07:55:33,1201,17,,,,5242.78,0
22372090,07:56:21,07:56:21,1202,18,,,,5508.34,0
22372090,07:56:50,07:56:50,1203,19,,,,5695.46,0
22372090,07:57:54,07:57:54,1204,20,,,,6013.99,0
22372090,07:58:45,07:58:45,1205,21,,,,6270.61,0
22372090,07:59:31,07:59:31,1206,22,,,,6482.02,0
22372090,08:00:18,08:00:18,9590,23,,,,6686.28,0
22372090,08:01:18,08:01:18,1208,24,,,,6985.66,0
22372090,08:02:00,08:02:00,1209,25,,,,7221.95,
22372090,08:03:03,08:03:03,1294,26,,,,7535.5,0
22372090,08:03:30,08:03:30,1295,27,,,,7688.79,0
22372090,08:04:07,08:04:07,1296,28,,,,7910.35,0
22372090,08:04:34,08:04:34,1297,29,,,,8105,0
22372090,08:05:23,08:05:23,1299,30,,,,8371.4,0
22372090,08:05:46,08:05:46,1300,31,,,,8570.2,0
22372090,08:06:25,08:06:25,1301,32,,,,8797.29,0
22372090,08:06:56,08:06:56,1302,33,,,,8940.05,0
22372090,08:07:27,08:07:27,1303,34,,,,9151.38,0
22372090,08:08:11,08:08:11,1304,35,,,,9425.67,0
22372090,08:08:27,08:08:27,1305,36,,,,9534.92,0
22372090,08:08:50,08:08:50,1306,37,,,,9669.85,0
22372090,08:09:32,08:09:32,1307,38,,,,9906.64,0
22372090,08:10:05,08:10:05,1308,39,,,,10082.43,0
22372090,08:11:15,08:11:15,1309,40,,,,10501.36,0
22372090,08:11:40,08:11:40,1310,41,,,,10637.57,0
22372090,08:12:32,08:12:32,1311,42,,,,10942.53,0
22372090,08:13:11,08:13:11,1312,43,,,,11150.53,0
22372090,08:13:32,08:13:32,1313,44,,,,11309.25,0
22372090,08:14:09,08:14:09,1314,45,,,,11486.43,0
22372090,08:15:00,08:15:00,10496,46,,,,11744.2,
22372090,08:15:37,08:15:37,5188,47,,,,11970.2,0
22372090,08:16:17,08:16:17,1349,48,,,,12216.72,0
22372090,08:17:00,08:17:00,1350,49,,1,,12458.46,
22372100,07:39:00,07:39:00,10014,1,,,1,0,
22372100,07:41:08,07:41:08,4339,2,,,,713.97,0
22372100,07:42:06,07:42:06,10093,3,,,,947.96,0
22372100,07:43:11,07:43:11,1339,4,,,,1291.34,0
22372100,07:43:52,07:43:52,1340,5,,,,1443.78,0
22372100,07:44:47,07:44:47,1341,6,,,,1715.29,0
22372100,07:45:50,07:45:50,1342,7,,,,2000.12,0
22372100,07:46:55,07:46:55,1343,8,,,,2277.92,0
22372100,07:47:36,07:47:36,1344,9,,,,2527.54,0
22372100,07:48:11,07:48:11,1345,10,,,,2710.95,0
22372100,07:48:59,07:48:59,1346,11,,,,2976.88,0
22372100,07:51:00,07:51:00,9873,12,,,,3526.49,
22372100,07:51:57,07:51:57,9961,13,,,,3956.94,0
22372100,07:53:32,07:53:32,1398,14,,,,4462.05,0
22372100,07:54:06,07:54:06,6893,15,,,,4677.83,0
22372100,07:55:03,07:55:03,1200,16,,,,5058.03,0
22372100,07:55:33,07:55:33,1201,17,,,,5242.78,0
22372100,07:56:21,07:56:21,1202,18,,,,5508.34,0
22372100,07:56:50,07:56:50,1203,19,,,,5695.46,0
22372100,07:57:54,07:57:54,1204,20,,,,6013.99,0
22372100,07:58:45,07:58:45,1205,21,,,,6270.61,0
22372100,07:59:31,07:59:31,1206,22,,,,6482.02,0
22372100,08:00:18,08:00:18,9590,23,,,,6686.28,0
22372100,08:01:18,08:01:18,1208,24,,,,6985.66,0
22372100,08:02:00,08:02:00,1209,25,,,,7221.95,
22372100,08:03:03,08:03:03,1294,26,,,,7535.5,0
22372100,08:03:30,08:03:30,1295,27,,,,7688.79,0
22372100,08:04:07,08:04:07,1296,28,,,,7910.35,0
22372100,08:04:34,08:04:34,1297,29,,,,8105,0
22372100,08:05:23,08:05:23,1299,30,,,,8371.4,0
22372100,08:05:46,08:05:46,1300,31,,,,8570.2,0
22372100,08:06:25,08:06:25,1301,32,,,,8797.29,0
22372100,08:06:56,08:06:56,1302,33,,,,8940.05,0
22372100,08:07:27,08:07:27,1303,34,,,,9151.38,0
22372100,08:08:11,08:08:11,1304,35,,,,9425.67,0
22372100,08:08:27,08:08:27,1305,36,,,,9534.92,0
22372100,08:08:50,08:08:50,1306,37,,,,9669.85,0
22372100,08:09:32,08:09:32,1307,38,,,,9906.64,0
22372100,08:10:05,08:10:05,1308,39,,,,10082.43,0
22372100,08:11:15,08:11:15,1309,40,,,,10501.36,0
22372100,08:11:40,08:11:40,1310,41,,,,10637.57,0
22372100,08:12:32,08:12:32,1311,42,,,,10942.53,0
22372100,08:13:11,08:13:11,1312,43,,,,11150.53,0
22372100,08:13:32,08:13:32,1313,44,,,,11309.25,0
22372100,08:14:09,08:14:09,1314,45,,,,11486.43,0
22372100,08:15:00,08:15:00,10496,46,,,,11744.2,
22372100,08:15:37,08:15:37,5188,47,,,,11970.2,0
22372100,08:16:17,08:16:17,1349,48,,,,12216.72,0
22372100,08:17:00,08:17:00,1350,49,,1,,12458.46,
22372110,07:39:00,07:39:00,10014,1,,,1,0,
22372110,07:41:08,07:41:08,4339,2,,,,713.97,0
22372110,07:42:06,07:42:06,10093,3,,,,947.96,0
22372110,07:43:11,07:43:11,1339,4,,,,1291.34,0
22372110,07:43:52,07:43:52,1340,5,,,,1443.78,0
22372110,07:44:47,07:44:47,1341,6,,,,1715.29,0
22372110,07:45:50,07:45:50,1342,7,,,,2000.12,0
22372110,07:46:55,07:46:55,1343,8,,,,2277.92,0
22372110,07:47:36,07:47:36,1344,9,,,,2527.54,0
22372110,07:48:11,07:48:11,1345,10,,,,2710.95,0
22372110,07:48:59,07:48:59,1346,11,,,,2976.88,0
22372110,07:51:00,07:51:00,9873,12,,,,3526.49,
22372110,07:51:57,07:51:57,9961,13,,,,3956.94,0
22372110,07:53:32,07:53:32,1398,14,,,,4462.05,0
22372110,07:54:06,07:54:06,6893,15,,,,4677.83,0
22372110,07:55:03,07:55:03,1200,16,,,,5058.03,0
22372110,07:55:33,07:55:33,1201,17,,,,5242.78,0
22372110,07:56:21,07:56:21,1202,18,,,,5508.34,0
22372110,07:56:50,07:56:50,1203,19,,,,5695.46,0
22372110,07:57:54,07:57:54,1204,20,,,,6013.99,0
22372110,07:58:45,07:58:45,1205,21,,,,6270.61,0
22372110,07:59:31,07:59:31,1206,22,,,,6482.02,0
22372110,08:00:18,08:00:18,9590,23,,,,6686.28,0
22372110,08:01:18,08:01:18,1208,24,,,,6985.66,0
22372110,08:02:00,08:02:00,1209,25,,,,7221.95,
22372110,08:03:03,08:03:03,1294,26,,,,7535.5,0
22372110,08:03:30,08:03:30,1295,27,,,,7688.79,0
22372110,08:04:07,08:04:07,1296,28,,,,7910.35,0
22372110,08:04:34,08:04:34,1297,29,,,,8105,0
22372110,08:05:23,08:05:23,1299,30,,,,8371.4,0
22372110,08:05:46,08:05:46,1300,31,,,,8570.2,0
22372110,08:06:25,08:06:25,1301,32,,,,8797.29,0
22372110,08:06:56,08:06:56,1302,33,,,,8940.05,0
22372110,08:07:27,08:07:27,1303,34,,,,9151.38,0
22372110,08:08:11,08:08:11,1304,35,,,,9425.67,0
22372110,08:08:27,08:08:27,1305,36,,,,9534.92,0
22372110,08:08:50,08:08:50,1306,37,,,,9669.85,0
22372110,08:09:32,08:09:32,1307,38,,,,9906.64,0
22372110,08:10:05,08:10:05,1308,39,,,,10082.43,0
22372110,08:11:15,08:11:15,1309,40,,,,10501.36,0
22372110,08:11:40,08:11:40,1310,41,,,,10637.57,0
22372110,08:12:32,08:12:32,1311,42,,,,10942.53,0
22372110,08:13:11,08:13:11,1312,43,,,,11150.53,0
22372110,08:13:32,08:13:32,1313,44,,,,11309.25,0
22372110,08:14:09,08:14:09,1314,45,,,,11486.43,0
22372110,08:15:00,08:15:00,10496,46,,,,11744.2,
22372110,08:15:37,08:15:37,5188,47,,,,11970.2,0
22372110,08:16:17,08:16:17,1349,48,,,,12216.72,0
22372110,08:17:00,08:17:00,1350,49,,1,,12458.46,
22372120,07:39:00,07:39:00,10014,1,,,1,0,
22372120,07:41:08,07:41:08,4339,2,,,,713.97,0
22372120,07:42:06,07:42:06,10093,3,,,,947.96,0
22372120,07:43:11,07:43:11,1339,4,,,,1291.34,0
22372120,07:43:52,07:43:52,1340,5,,,,1443.78,0
22372120,07:44:47,07:44:47,1341,6,,,,1715.29,0
22372120,07:45:50,07:45:50,1342,7,,,,2000.12,0
22372120,07:46:55,07:46:55,1343,8,,,,2277.92,0
22372120,07:47:36,07:47:36,1344,9,,,,2527.54,0
22372120,07:48:11,07:48:11,1345,10,,,,2710.95,0
22372120,07:48:59,07:48:59,1346,11,,,,2976.88,0
22372120,07:51:00,07:51:00,9873,12,,,,3526.49,
22372120,07:51:57,07:51:57,9961,13,,,,3956.94,0
22372120,07:53:32,07:53:32,1398,14,,,,4462.05,0
22372120,07:54:06,07:54:06,6893,15,,,,4677.83,0
22372120,07:55:03,07:55:03,1200,16,,,,5058.03,0
22372120,07:55:33,07:55:33,1201,17,,,,5242.78,0
22372120,07:56:21,07:56:21,1202,18,,,,5508.34,0
22372120,07:56:50,07:56:50,1203,19,,,,5695.46,0
22372120,07:57:54,07:57:54,1204,20,,,,6013.99,0
22372120,07:58:45,07:58:45,1205,21,,,,6270.61,0
22372120,07:59:31,07:59:31,1206,22,,,,6482.02,0
22372120,08:00:18,08:00:18,9590,23,,,,6686.28,0
22372120,08:01:18,08:01:18,1208,24,,,,6985.66,0
22372120,08:02:00,08:02:00,1209,25,,,,7221.95,
22372120,08:03:03,08:03:03,1294,26,,,,7535.5,0
22372120,08:03:30,08:03:30,1295,27,,,,7688.79,0
22372120,08:04:07,08:04:07,1296,28,,,,7910.35,0
22372120,08:04:34,08:04:34,1297,29,,,,8105,0
22372120,08:05:23,08:05:23,1299,30,,,,8371.4,0
22372120,08:05:46,08:05:46,1300,31,,,,8570.2,0
22372120,08:06:25,08:06:25,1301,32,,,,8797.29,0
22372120,08:06:56,08:06:56,1302,33,,,,8940.05,0
22372120,08:07:27,08:07:27,1303,34,,,,9151.38,0
22372120,08:08:11,08:08:11,1304,35,,,,9425.67,0
22372120,08:08:27,08:08:27,1305,36,,,,9534.92,0
22372120,08:08:50,08:08:50,1306,37,,,,9669.85,0
22372120,08:09:32,08:09:32,1307,38,,,,9906.64,0
22372120,08:10:05,08:10:05,1308,39,,,,10082.43,0
22372120,08:11:15,08:11:15,1309,40,,,,10501.36,0
22372120,08:11:40,08:11:40,1310,41,,,,10637.57,0
22372120,08:12:32,08:12:32,1311,42,,,,10942.53,0
22372120,08:13:11,08:13:11,1312,43,,,,11150.53,0
22372120,08:13:32,08:13:32,1313,44,,,,11309.25,0
22372120,08:14:09,08:14:09,1314,45,,,,11486.43,0
22372120,08:15:00,08:15:00,10496,46,,,,11744.2,
22372120,08:15:37,08:15:37,5188,47,,,,11970.2,0
22372120,08:16:17,08:16:17,1349,48,,,,12216.72,0
22372120,08:17:00,08:17:00,1350,49,,1,,12458.46,
22372130,07:39:00,07:39:00,10014,1,,,1,0,
22372130,07:41:08,07:41:08,4339,2,,,,713.97,0
22372130,07:42:06,07:42:06,10093,3,,,,947.96,0
22372130,07:43:11,07:43:11,1339,4,,,,1291.34,0
22372130,07:43:52,07:43:52,1340,5,,,,1443.78,0
22372130,07:44:47,07:44:47,1341,6,,,,1715.29,0
22372130,07:45:50,07:45:50,1342,7,,,,2000.12,0
22372130,07:46:55,07:46:55,1343,8,,,,2277.92,0
22372130,07:47:36,07:47:36,1344,9,,,,2527.54,0
22372130,07:48:11,07:48:11,1345,10,,,,2710.95,0
22372130,07:48:59,07:48:59,1346,11,,,,2976.88,0
22372130,07:51:00,07:51:00,9873,12,,,,3526.49,
22372130,07:51:57,07:51:57,9961,13,,,,3956.94,0
22372130,07:53:32,07:53:32,1398,14,,,,4462.05,0
22372130,07:54:06,07:54:06,6893,15,,,,4677.83,0
22372130,07:55:03,07:55:03,1200,16,,,,5058.03,0
22372130,07:55:33,07:55:33,1201,17,,,,5242.78,0
22372130,07:56:21,07:56:21,1202,18,,,,5508.34,0
22372130,07:56:50,07:56:50,1203,19,,,,5695.46,0
22372130,07:57:54,07:57:54,1204,20,,,,6013.99,0
22372130,07:58:45,07:58:45,1205,21,,,,6270.61,0
22372130,07:59:31,07:59:31,1206,22,,,,6482.02,0
22372130,08:00:18,08:00:18,9590,23,,,,6686.28,0
22372130,08:01:18,08:01:18,1208,24,,,,6985.66,0
22372130,08:02:00,08:02:00,1209,25,,,,7221.95,
22372130,08:03:03,08:03:03,1294,26,,,,7535.5,0
22372130,08:03:30,08:03:30,1295,27,,,,7688.79,0
22372130,08:04:07,08:04:07,1296,28,,,,7910.35,0
22372130,08:04:34,08:04:34,1297,29,,,,8105,0
22372130,08:05:23,08:05:23,1299,30,,,,8371.4,0
22372130,08:05:46,08:05:46,1300,31,,,,8570.2,0
22372130,08:06:25,08:06:25,1301,32,,,,8797.29,0
22372130,08:06:56,08:06:56,1302,33,,,,8940.05,0
22372130,08:07:27,08:07:27,1303,34,,,,9151.38,0
22372130,08:08:11,08:08:11,1304,35,,,,9425.67,0
22372130,08:08:27,08:08:27,1305,36,,,,9534.92,0
22372130,08:08:50,08:08:50,1306,37,,,,9669.85,0
22372130,08:09:32,08:09:32,1307,38,,,,9906.64,0
22372130,08:10:05,08:10:05,1308,39,,,,10082.43,0
22372130,08:11:15,08:11:15,1309,40,,,,10501.36,0
22372130,08:11:40,08:11:40,1310,41,,,,10637.57,0
22372130,08:12:32,08:12:32,1311,42,,,,10942.53,0
22372130,08:13:11,08:13:11,1312,43,,,,11150.53,0
22372130,08:13:32,08:13:32,1313,44,,,,11309.25,0
22372130,08:14:09,08:14:09,1314,45,,,,11486.43,0
22372130,08:15:00,08:15:00,10496,46,,,,11744.2,
22372130,08:15:37,08:15:37,5188,47,,,,11970.2,0
22372130,08:16:17,08:16:17,1349,48,,,,12216.72,0
22372130,08:17:00,08:17:00,1350,49,,1,,12458.46,
23151020,17:38:00,17:38:00,10014,1,,,1,0,
23151020,17:39:57,17:39:57,4339,2,,,,713.97,0
23151020,17:40:50,17:40:50,10093,3,,,,947.96,0
23151020,17:41:50,17:41:50,1339,4,,,,1291.34,0
23151020,17:42:27,17:42:27,1340,5,,,,1443.78,0
23151020,17:43:18,17:43:18,1341,6,,,,1715.29,0
23151020,17:44:16,17:44:16,1342,7,,,,2000.12,0
23151020,17:45:16,17:45:16,1343,8,,,,2277.92,0
23151020,17:45:53,17:45:53,1344,9,,,,2527.54,0
23151020,17:46:25,17:46:25,1345,10,,,,2710.95,0
23151020,17:47:09,17:47:09,1346,11,,,,2976.88,0
23151020,17:49:00,17:49:00,9873,12,,,,3526.49,
23151020,17:49:52,17:49:52,9961,13,,,,3956.94,0
23151020,17:51:18,17:51:18,1398,14,,,,4462.05,0
23151020,17:51:49,17:51:49,6893,15,,,,4677.83,0
23151020,17:52:41,17:52:41,1200,16,,,,5058.03,0
23151020,17:53:08,17:53:08,1201,17,,,,5242.78,0
23151020,17:53:51,17:53:51,1202,18,,,,5508.34,0
23151020,17:54:18,17:54:18,1203,19,,,,5695.46,0
23151020,17:55:16,17:55:16,1204,20,,,,6013.99,0
23151020,17:56:03,17:56:03,1205,21,,,,6270.61,0
23151020,17:56:44,17:56:44,1206,22,,,,6482.02,0
23151020,17:57:28,17:57:28,9590,23,,,,6686.28,0
23151020,17:58:22,17:58:22,1208,24,,,,6985.66,0
23151020,17:59:00,17:59:00,1209,25,,,,7221.95,
23151020,17:59:54,17:59:54,1294,26,,,,7535.5,0
23151020,18:00:16,18:00:16,1295,27,,,,7688.79,0
23151020,18:00:48,18:00:48,1296,28,,,,7910.35,0
23151020,18:01:11,18:01:11,1297,29,,,,8105,0
23151020,18:01:51,18:01:51,1299,30,,,,8371.4,0
23151020,18:02:11,18:02:11,1300,31,,,,8570.2,0
23151020,18:02:44,18:02:44,1301,32,,,,8797.29,0
23151020,18:03:10,18:03:10,1302,33,,,,8940.05,0
23151020,18:03:36,18:03:36,1303,34,,,,9151.38,0
23151020,18:04:14,18:04:14,1304,35,,,,9425.67,0
23151020,18:04:27,18:04:27,1305,36,,,,9534.92,0
23151020,18:04:47,18:04:47,1306,37,,,,9669.85,0
23151020,18:05:23,18:05:23,1307,38,,,,9906.64,0
23151020,18:05:51,18:05:51,1308,39,,,,10082.43,0
23151020,18:06:50,18:06:50,1309,40,,,,10501.36,0
23151020,18:07:11,18:07:11,1310,41,,,,10637.57,0
23151020,18:07:55,18:07:55,1311,42,,,,10942.53,0
23151020,18:08:28,18:08:28,1312,43,,,,11150.53,0
23151020,18:08:46,18:08:46,1313,44,,,,11309.25,0
23151020,18:09:17,18:09:17,1314,45,,,,11486.43,0
23151020,18:10:00,18:10:00,10496,46,,,,11744.2,
23151020,18:10:37,18:10:37,5188,47,,,,11970.2,0
23151020,18:11:17,18:11:17,1349,48,,,,12216.72,0
23151020,18:12:00,18:12:00,1350,49,,1,,12458.46,
23151030,17:38:00,17:38:00,10014,1,,,1,0,
23151030,17:39:57,17:39:57,4339,2,,,,713.97,0
23151030,17:40:50,17:40:50,10093,3,,,,947.96,0
23151030,17:41:50,17:41:50,1339,4,,,,1291.34,0
23151030,17:42:27,17:42:27,1340,5,,,,1443.78,0
23151030,17:43:18,17:43:18,1341,6,,,,1715.29,0
23151030,17:44:16,17:44:16,1342,7,,,,2000.12,0
23151030,17:45:16,17:45:16,1343,8,,,,2277.92,0
23151030,17:45:53,17:45:53,1344,9,,,,2527.54,0
23151030,17:46:25,17:46:25,1345,10,,,,2710.95,0
23151030,17:47:09,17:47:09,1346,11,,,,2976.88,0
23151030,17:49:00,17:49:00,9873,12,,,,3526.49,
23151030,17:49:52,17:49:52,9961,13,,,,3956.94,0
23151030,17:51:18,17:51:18,1398,14,,,,4462.05,0
23151030,17:51:49,17:51:49,6893,15,,,,4677.83,0
23151030,17:52:41,17:52:41,1200,16,,,,5058.03,0
23151030,17:53:08,17:53:08,1201,17,,,,5242.78,0
23151030,17:53:51,17:53:51,1202,18,,,,5508.34,0
23151030,17:54:18,17:54:18,1203,19,,,,5695.46,0
23151030,17:55:16,17:55:16,1204,20,,,,6013.99,0
23151030,17:56:03,17:56:03,1205,21,,,,6270.61,0
23151030,17:56:44,17:56:44,1206,22,,,,6482.02,0
23151030,17:57:28,17:57:28,9590,23,,,,6686.28,0
23151030,17:58:22,17:58:22,1208,24,,,,6985.66,0
23151030,17:59:00,17:59:00,1209,25,,,,7221.95,
23151030,17:59:54,17:59:54,1294,26,,,,7535.5,0
23151030,18:00:16,18:00:16,1295,27,,,,7688.79,0
23151030,18:00:48,18:00:48,1296,28,,,,7910.35,0
23151030,18:01:11,18:01:11,1297,29,,,,8105,0
23151030,18:01:51,18:01:51,1299,30,,,,8371.4,0
23151030,18:02:11,18:02:11,1300,31,,,,8570.2,0
23151030,18:02:44,18:02:44,1301,32,,,,8797.29,0
23151030,18:03:10,18:03:10,1302,33,,,,8940.05,0
23151030,18:03:36,18:03:36,1303,34,,,,9151.38,0
23151030,18:04:14,18:04:14,1304,35,,,,9425.67,0
23151030,18:04:27,18:04:27,1305,36,,,,9534.92,0
23151030,18:04:47,18:04:47,1306,37,,,,9669.85,0
23151030,18:05:23,18:05:23,1307,38,,,,9906.64,0
23151030,18:05:51,18:05:51,1308,39,,,,10082.43,0
23151030,18:06:50,18:06:50,1309,40,,,,10501.36,0
23151030,18:07:11,18:07:11,1310,41,,,,10637.57,0
23151030,18:07:55,18:07:55,1311,42,,,,10942.53,0
23151030,18:08:28,18:08:28,1312,43,,,,11150.53,0
23151030,18:08:46,18:08:46,1313,44,,,,11309.25,0
23151030,18:09:17,18:09:17,1314,45,,,,11486.43,0
23151030,18:10:00,18:10:00,10496,46,,,,11744.2,
23151030,18:10:37,18:10:37,5188,47,,,,11970.2,0
23151030,18:11:17,18:11:17,1349,48,,,,12216.72,0
23151030,18:12:00,18:12:00,1350,49,,1,,12458.46,
23151040,17:38:00,17:38:00,10014,1,,,1,0,
23151040,17:39:57,17:39:57,4339,2,,,,713.97,0
23151040,17:40:50,17:40:50,10093,3,,,,947.96,0
23151040,17:41:50,17:41:50,1339,4,,,,1291.34,0
23151040,17:42:27,17:42:27,1340,5,,,,1443.78,0
23151040,17:43:18,17:43:18,1341,6,,,,1715.29,0
23151040,17:44:16,17:44:16,1342,7,,,,2000.12,0
23151040,17:45:16,17:45:16,1343,8,,,,2277.92,0
23151040,17:45:53,17:45:53,1344,9,,,,2527.54,0
23151040,17:46:25,17:46:25,1345,10,,,,2710.95,0
23151040,17:47:09,17:47:09,1346,11,,,,2976.88,0
23151040,17:49:00,17:49:00,9873,12,,,,3526.49,
23151040,17:49:52,17:49:52,9961,13,,,,3956.94,0
23151040,17:51:18,17:51:18,1398,14,,,,4462.05,0
23151040,17:51:49,17:51:49,6893,15,,,,4677.83,0
23151040,17:52:41,17:52:41,1200,16,,,,5058.03,0
23151040,17:53:08,17:53:08,1201,17,,,,5242.78,0
23151040,17:53:51,17:53:51,1202,18,,,,5508.34,0
23151040,17:54:18,17:54:18,1203,19,,,,5695.46,0
23151040,17:55:16,17:55:16,1204,20,,,,6013.99,0
23151040,17:56:03,17:56:03,1205,21,,,,6270.61,0
23151040,17:56:44,17:56:44,1206,22,,,,6482.02,0
23151040,17:57:28,17:57:28,9590,23,,,,6686.28,0
23151040,17:58:22,17:58:22,1208,24,,,,6985.66,0
23151040,17:59:00,17:59:00,1209,25,,,,7221.95,
23151040,17:59:54,17:59:54,1294,26,,,,7535.5,0
23151040,18:00:16,18:00:16,1295,27,,,,7688.79,0
23151040,18:00:48,18:00:48,1296,28,,,,7910.35,0
23151040,18:01:11,18:01:11,1297,29,,,,8105,0
23151040,18:01:51,18:01:51,1299,30,,,,8371.4,0
23151040,18:02:11,18:02:11,1300,31,,,,8570.2,0
23151040,18:02:44,18:02:44,1301,32,,,,8797.29,0
23151040,18:03:10,18:03:10,1302,33,,,,8940.05,0
23151040,18:03:36,18:03:36,1303,34,,,,9151.38,0
23151040,18:04:14,18:04:14,1304,35,,,,9425.67,0
23151040,18:04:27,18:04:27,1305,36,,,,9534.92,0
23151040,18:04:47,18:04:47,1306,37,,,,9669.85,0
23151040,18:05:23,18:05:23,1307,38,,,,9906.64,0
23151040,18:05:51,18:05:51,1308,39,,,,10082.43,0
23151040,18:06:50,18:06:50,1309,40,,,,10501.36,0
23151040,18:07:11,18:07:11,1310,41,,,,10637.57,0
23151040,18:07:55,18:07:55,1311,42,,,,10942.53,0
23151040,18:08:28,18:08:28,1312,43,,,,11150.53,0
23151040,18:08:46,18:08:46,1313,44,,,,11309.25,0
23151040,18:09:17,18:09:17,1314,45,,,,11486.43,0
23151040,18:10:00,18:10:00,10496,46,,,,11744.2,
23151040,18:10:37,18:10:37,5188,47,,,,11970.2,0
23151040,18:11:17,18:11:17,1349,48,,,,12216.72,0
23151040,18:12:00,18:12:00,1350,49,,1,,12458.46,
23151050,17:38:00,17:38:00,10014,1,,,1,0,
23151050,17:39:57,17:39:57,4339,2,,,,713.97,0
23151050,17:40:50,17:40:50,10093,3,,,,947.96,0
23151050,17:41:50,17:41:50,1339,4,,,,1291.34,0
23151050,17:42:27,17:42:27,1340,5,,,,1443.78,0
23151050,17:43:18,17:43:18,1341,6,,,,1715.29,0
23151050,17:44:16,17:44:16,1342,7,,,,2000.12,0
23151050,17:45:16,17:45:16,1343,8,,,,2277.92,0
23151050,17:45:53,17:45:53,1344,9,,,,2527.54,0
23151050,17:46:25,17:46:25,1345,10,,,,2710.95,0
23151050,17:47:09,17:47:09,1346,11,,,,2976.88,0
23151050,17:49:00,17:49:00,9873,12,,,,3526.49,
23151050,17:49:52,17:49:52,9961,13,,,,3956.94,0
23151050,17:51:18,17:51:18,1398,14,,,,4462.05,0
23151050,17:51:49,17:51:49,6893,15,,,,4677.83,0
23151050,17:52:41,17:52:41,1200,16,,,,5058.03,0
23151050,17:53:08,17:53:08,1201,17,,,,5242.78,0
23151050,17:53:51,17:53:51,1202,18,,,,5508.34,0
23151050,17:54:18,17:54:18,1203,19,,,,5695.46,0
23151050,17:55:16,17:55:16,1204,20,,,,6013.99,0
23151050,17:56:03,17:56:03,1205,21,,,,6270.61,0
23151050,17:56:44,17:56:44,1206,22,,,,6482.02,0
23151050,17:57:28,17:57:28,9590,23,,,,6686.28,0
23151050,17:58:22,17:58:22,1208,24,,,,6985.66,0
23151050,17:59:00,17:59:00,1209,25,,,,7221.95,
23151050,17:59:54,17:59:54,1294,26,,,,7535.5,0
23151050,18:00:16,18:00:16,1295,27,,,,7688.79,0
23151050,18:00:48,18:00:48,1296,28,,,,7910.35,0
23151050,18:01:11,18:01:11,1297,29,,,,8105,0
23151050,18:01:51,18:01:51,1299,30,,,,8371.4,0
23151050,18:02:11,18:02:11,1300,31,,,,8570.2,0
23151050,18:02:44,18:02:44,1301,32,,,,8797.29,0
23151050,18:03:10,18:03:10,1302,33,,,,8940.05,0
23151050,18:03:36,18:03:36,1303,34,,,,9151.38,0
23151050,18:04:14,18:04:14,1304,35,,,,9425.67,0
23151050,18:04:27,18:04:27,1305,36,,,,9534.92,0
23151050,18:04:47,18:04:47,1306,37,,,,9669.85,0
23151050,18:05:23,18:05:23,1307,38,,,,9906.64,0
23151050,18:05:51,18:05:51,1308,39,,,,10082.43,0
23151050,18:06:50,18:06:50,1309,40,,,,10501.36,0
23151050,18:07:11,18:07:11,1310,41,,,,10637.57,0
23151050,18:07:55,18:07:55,1311,42,,,,10942.53,0
23151050,18:08:28,18:08:28,1312,43,,,,11150.53,0
23151050,18:08:46,18:08:46,1313,44,,,,11309.25,0
23151050,18:09:17,18:09:17,1314,45,,,,11486.43,0
23151050,18:10:00,18:10:00,10496,46,,,,11744.2,
23151050,18:10:37,18:10:37,5188,47,,,,11970.2,0
23151050,18:11:17,18:11:17,1349,48,,,,12216.72,0
23151050,18:12:00,18:12:00,1350,49,,1,,12458.46,
23151060,17:38:00,17:38:00,10014,1,,,1,0,
23151060,17:39:57,17:39:57,4339,2,,,,713.97,0
23151060,17:40:50,17:40:50,10093,3,,,,947.96,0
23151060,17:41:50,17:41:50,1339,4,,,,1291.34,0
23151060,17:42:27,17:42:27,1340,5,,,,1443.78,0
23151060,17:43:18,17:43:18,1341,6,,,,1715.29,0
23151060,17:44:16,17:44:16,1342,7,,,,2000.12,0
23151060,17:45:16,17:45:16,1343,8,,,,2277.92,0
23151060,17:45:53,17:45:53,1344,9,,,,2527.54,0
23151060,17:46:25,17:46:25,1345,10,,,,2710.95,0
23151060,17:47:09,17:47:09,1346,11,,,,2976.88,0
23151060,17:49:00,17:49:00,9873,12,,,,3526.49,
23151060,17:49:52,17:49:52,9961,13,,,,3956.94,0
23151060,17:51:18,17:51:18,1398,14,,,,4462.05,0
23151060,17:51:49,17:51:49,6893,15,,,,4677.83,0
23151060,17:52:41,17:52:41,1200,16,,,,5058.03,0
23151060,17:53:08,17:53:08,1201,17,,,,5242.78,0
23151060,17:53:51,17:53:51,1202,18,,,,5508.34,0
23151060,17:54:18,17:54:18,1203,19,,,,5695.46,0
23151060,17:55:16,17:55:16,1204,20,,,,6013.99,0
23151060,17:56:03,17:56:03,1205,21,,,,6270.61,0
23151060,17:56:44,17:56:44,1206,22,,,,6482.02,0
23151060,17:57:28,17:57:28,9590,23,,,,6686.28,0
23151060,17:58:22,17:58:22,1208,24,,,,6985.66,0
23151060,17:59:00,17:59:00,1209,25,,,,7221.95,
23151060,17:59:54,17:59:54,1294,26,,,,7535.5,0
23151060,18:00:16,18:00:16,1295,27,,,,7688.79,0
23151060,18:00:48,18:00:48,1296,28,,,,7910.35,0
23151060,18:01:11,18:01:11,1297,29,,,,8105,0
23151060,18:01:51,18:01:51,1299,30,,,,8371.4,0
23151060,18:02:11,18:02:11,1300,31,,,,8570.2,0
23151060,18:02:44,18:02:44,1301,32,,,,8797.29,0
23151060,18:03:10,18:03:10,1302,33,,,,8940.05,0
23151060,18:03:36,18:03:36,1303,34,,,,9151.38,0
23151060,18:04:14,18:04:14,1304,35,,,,9425.67,0
23151060,18:04:27,18:04:27,1305,36,,,,9534.92,0
23151060,18:04:47,18:04:47,1306,37,,,,9669.85,0
23151060,18:05:23,18:05:23,1307,38,,,,9906.64,0
23151060,18:05:51,18:05:51,1308,39,,,,10082.43,0
23151060,18:06:50,18:06:50,1309,40,,,,10501.36,0
23151060,18:07:11,18:07:11,1310,41,,,,10637.57,0
23151060,18:07:55,18:07:55,1311,42,,,,10942.53,0
23151060,18:08:28,18:08:28,1312,43,,,,11150.53,0
23151060,18:08:46,18:08:46,1313,44,,,,11309.25,0
23151060,18:09:17,18:09:17,1314,45,,,,11486.43,0
23151060,18:10:00,18:10:00,10496,46,,,,11744.2,
23151060,18:10:37,18:10:37,5188,47,,,,11970.2,0
23151060,18:11:17,18:11:17,1349,48,,,,12216.72,0
23151060,18:12:00,18:12:00,1350,49,,1,,12458.46,
23151080,17:38:00,17:38:00,10014,1,,,1,0,
23151080,17:39:57,17:39:57,4339,2,,,,713.97,0
23151080,17:40:50,17:40:50,10093,3,,,,947.96,0
23151080,17:41:50,17:41:50,1339,4,,,,1291.34,0
23151080,17:42:27,17:42:27,1340,5,,,,1443.78,0
23151080,17:43:18,17:43:18,1341,6,,,,1715.29,0
23151080,17:44:16,17:44:16,1342,7,,,,2000.12,0
23151080,17:45:16,17:45:16,1343,8,,,,2277.92,0
23151080,17:45:53,17:45:53,1344,9,,,,2527.54,0
23151080,17:46:25,17:46:25,1345,10,,,,2710.95,0
23151080,17:47:09,17:47:09,1346,11,,,,2976.88,0
23151080,17:49:00,17:49:00,9873,12,,,,3526.49,
23151080,17:49:52,17:49:52,9961,13,,,,3956.94,0
23151080,17:51:18,17:51:18,1398,14,,,,4462.05,0
23151080,17:51:49,17:51:49,6893,15,,,,4677.83,0
23151080,17:52:41,17:52:41,1200,16,,,,5058.03,0
23151080,17:53:08,17:53:08,1201,17,,,,5242.78,0
23151080,17:53:51,17:53:51,1202,18,,,,5508.34,0
23151080,17:54:18,17:54:18,1203,19,,,,5695.46,0
23151080,17:55:16,17:55:16,1204,20,,,,6013.99,0
23151080,17:56:03,17:56:03,1205,21,,,,6270.61,0
23151080,17:56:44,17:56:44,1206,22,,,,6482.02,0
23151080,17:57:28,17:57:28,9590,23,,,,6686.28,0
23151080,17:58:22,17:58:22,1208,24,,,,6985.66,0
23151080,17:59:00,17:59:00,1209,25,,,,7221.95,
23151080,17:59:54,17:59:54,1294,26,,,,7535.5,0
23151080,18:00:16,18:00:16,1295,27,,,,7688.79,0
23151080,18:00:48,18:00:48,1296,28,,,,7910.35,0
23151080,18:01:11,18:01:11,1297,29,,,,8105,0
23151080,18:01:51,18:01:51,1299,30,,,,8371.4,0
23151080,18:02:11,18:02:11,1300,31,,,,8570.2,0
23151080,18:02:44,18:02:44,1301,32,,,,8797.29,0
23151080,18:03:10,18:03:10,1302,33,,,,8940.05,0
23151080,18:03:36,18:03:36,1303,34,,,,9151.38,0
23151080,18:04:14,18:04:14,1304,35,,,,9425.67,0
23151080,18:04:27,18:04:27,1305,36,,,,9534.92,0
23151080,18:04:47,18:04:47,1306,37,,,,9669.85,0
23151080,18:05:23,18:05:23,1307,38,,,,9906.64,0
23151080,18:05:51,18:05:51,1308,39,,,,10082.43,0
23151080,18:06:50,18:06:50,1309,40,,,,10501.36,0
23151080,18:07:11,18:07:11,1310,41,,,,10637.57,0
23151080,18:07:55,18:07:55,1311,42,,,,10942.53,0
23151080,18:08:28,18:08:28,1312,43,,,,11150.53,0
23151080,18:08:46,18:08:46,1313,44,,,,11309.25,0
23151080,18:09:17,18:09:17,1314,45,,,,11486.43,0
23151080,18:10:00,18:10:00,10496,46,,,,11744.2,
23151080,18:10:37,18:10:37,5188,47,,,,11970.2,0
23151080,18:11:17,18:11:17,1349,48,,,,12216.72,0
23151080,18:12:00,18:12:00,1350,49,,1,,12458.46,
23522090,19:14:00,19:14:00,10014,1,,,1,0,
23522090,19:15:57,19:15:57,4339,2,,,,713.97,0
23522090,19:16:50,19:16:50,10093,3,,,,947.96,0
23522090,19:17:50,19:17:50,1339,4,,,,1291.34,0
23522090,19:18:27,19:18:27,1340,5,,,,1443.78,0
23522090,19:19:18,19:19:18,1341,6,,,,1715.29,0
23522090,19:20:16,19:20:16,1342,7,,,,2000.12,0
23522090,19:21:16,19:21:16,1343,8,,,,2277.92,0
23522090,19:21:53,19:21:53,1344,9,,,,2527.54,0
23522090,19:22:25,19:22:25,1345,10,,,,2710.95,0
23522090,19:23:09,19:23:09,1346,11,,,,2976.88,0
23522090,19:25:00,19:25:00,9873,12,,,,3526.49,
23522090,19:25:52,19:25:52,9961,13,,,,3956.94,0
23522090,19:27:18,19:27:18,1398,14,,,,4462.05,0
23522090,19:27:49,19:27:49,6893,15,,,,4677.83,0
23522090,19:28:41,19:28:41,1200,16,,,,5058.03,0
23522090,19:29:08,19:29:08,1201,17,,,,5242.78,0
23522090,19:29:51,19:29:51,1202,18,,,,5508.34,0
23522090,19:30:18,19:30:18,1203,19,,,,5695.46,0
23522090,19:31:16,19:31:16,1204,20,,,,6013.99,0
23522090,19:32:03,19:32:03,1205,21,,,,6270.61,0
23522090,19:32:44,19:32:44,1206,22,,,,6482.02,0
23522090,19:33:28,19:33:28,9590,23,,,,6686.28,0
23522090,19:34:22,19:34:22,1208,24,,,,6985.66,0
23522090,19:35:00,19:35:00,1209,25,,,,7221.95,
23522090,19:35:54,19:35:54,1294,26,,,,7535.5,0
23522090,19:36:16,19:36:16,1295,27,,,,7688.79,0
23522090,19:36:48,19:36:48,1296,28,,,,7910.35,0
23522090,19:37:11,19:37:11,1297,29,,,,8105,0
23522090,19:37:51,19:37:51,1299,30,,,,8371.4,0
23522090,19:38:11,19:38:11,1300,31,,,,8570.2,0
23522090,19:38:44,19:38:44,1301,32,,,,8797.29,0
23522090,19:39:10,19:39:10,1302,33,,,,8940.05,0
23522090,19:39:36,19:39:36,1303,34,,,,9151.38,0
23522090,19:40:14,19:40:14,1304,35,,,,9425.67,0
23522090,19:40:27,19:40:27,1305,36,,,,9534.92,0
23522090,19:40:47,19:40:47,1306,37,,,,9669.85,0
23522090,19:41:23,19:41:23,1307,38,,,,9906.64,0
23522090,19:41:51,19:41:51,1308,39,,,,10082.43,0
23522090,19:42:50,19:42:50,1309,40,,,,10501.36,0
23522090,19:43:11,19:43:11,1310,41,,,,10637.57,0
23522090,19:43:55,19:43:55,1311,42,,,,10942.53,0
23522090,19:44:28,19:44:28,1312,43,,,,11150.53,0
23522090,19:44:46,19:44:46,1313,44,,,,11309.25,0
23522090,19:45:17,19:45:17,1314,45,,,,11486.43,0
23522090,19:46:00,19:46:00,10496,46,,,,11744.2,
23522090,19:46:37,19:46:37,5188,47,,,,11970.2,0
23522090,19:47:17,19:47:17,1349,48,,,,12216.72,0
23522090,19:48:00,19:48:00,1350,49,,1,,12458.46,
23522100,19:14:00,19:14:00,10014,1,,,1,0,
23522100,19:15:57,19:15:57,4339,2,,,,713.97,0
23522100,19:16:50,19:16:50,10093,3,,,,947.96,0
23522100,19:17:50,19:17:50,1339,4,,,,1291.34,0
23522100,19:18:27,19:18:27,1340,5,,,,1443.78,0
23522100,19:19:18,19:19:18,1341,6,,,,1715.29,0
23522100,19:20:16,19:20:16,1342,7,,,,2000.12,0
23522100,19:21:16,19:21:16,1343,8,,,,2277.92,0
23522100,19:21:53,19:21:53,1344,9,,,,2527.54,0
23522100,19:22:25,19:22:25,1345,10,,,,2710.95,0
23522100,19:23:09,19:23:09,1346,11,,,,2976.88,0
23522100,19:25:00,19:25:00,9873,12,,,,3526.49,
23522100,19:25:52,19:25:52,9961,13,,,,3956.94,0
23522100,19:27:18,19:27:18,1398,14,,,,4462.05,0
23522100,19:27:49,19:27:49,6893,15,,,,4677.83,0
23522100,19:28:41,19:28:41,1200,16,,,,5058.03,0
23522100,19:29:08,19:29:08,1201,17,,,,5242.78,0
23522100,19:29:51,19:29:51,1202,18,,,,5508.34,0
23522100,19:30:18,19:30:18,1203,19,,,,5695.46,0
23522100,19:31:16,19:31:16,1204,20,,,,6013.99,0
23522100,19:32:03,19:32:03,1205,21,,,,6270.61,0
23522100,19:32:44,19:32:44,1206,22,,,,6482.02,0
23522100,19:33:28,19:33:28,9590,23,,,,6686.28,0
23522100,19:34:22,19:34:22,1208,24,,,,6985.66,0
23522100,19:35:00,19:35:00,1209,25,,,,7221.95,
23522100,19:35:54,19:35:54,1294,26,,,,7535.5,0
23522100,19:36:16,19:36:16,1295,27,,,,7688.79,0
23522100,19:36:48,19:36:48,1296,28,,,,7910.35,0
23522100,19:37:11,19:37:11,1297,29,,,,8105,0
23522100,19:37:51,19:37:51,1299,30,,,,8371.4,0
23522100,19:38:11,19:38:11,1300,31,,,,8570.2,0
23522100,19:38:44,19:38:44,1301,32,,,,8797.29,0
23522100,19:39:10,19:39:10,1302,33,,,,8940.05,0
23522100,19:39:36,19:39:36,1303,34,,,,9151.38,0
23522100,19:40:14,19:40:14,1304,35,,,,9425.67,0
23522100,19:40:27,19:40:27,1305,36,,,,9534.92,0
23522100,19:40:47,19:40:47,1306,37,,,,9669.85,0
23522100,19:41:23,19:41:23,1307,38,,,,9906.64,0
23522100,19:41:51,19:41:51,1308,39,,,,10082.43,0
23522100,19:42:50,19:42:50,1309,40,,,,10501.36,0
23522100,19:43:11,19:43:11,1310,41,,,,10637.57,0
23522100,19:43:55,19:43:55,1311,42,,,,10942.53,0
23522100,19:44:28,19:44:28,1312,43,,,,11150.53,0
23522100,19:44:46,19:44:46,1313,44,,,,11309.25,0
23522100,19:45:17,19:45:17,1314,45,,,,11486.43,0
23522100,19:46:00,19:46:00,10496,46,,,,11744.2,
23522100,19:46:37,19:46:37,5188,47,,,,11970.2,0
23522100,19:47:17,19:47:17,1349,48,,,,12216.72,0
23522100,19:48:00,19:48:00,1350,49,,1,,12458.46,
23522110,19:14:00,19:14:00,10014,1,,,1,0,
23522110,19:15:57,19:15:57,4339,2,,,,713.97,0
23522110,19:16:50,19:16:50,10093,3,,,,947.96,0
23522110,19:17:50,19:17:50,1339,4,,,,1291.34,0
23522110,19:18:27,19:18:27,1340,5,,,,1443.78,0
23522110,19:19:18,19:19:18,1341,6,,,,1715.29,0
23522110,19:20:16,19:20:16,1342,7,,,,2000.12,0
23522110,19:21:16,19:21:16,1343,8,,,,2277.92,0
23522110,19:21:53,19:21:53,1344,9,,,,2527.54,0
23522110,19:22:25,19:22:25,1345,10,,,,2710.95,0
23522110,19:23:09,19:23:09,1346,11,,,,2976.88,0
23522110,19:25:00,19:25:00,9873,12,,,,3526.49,
23522110,19:25:52,19:25:52,9961,13,,,,3956.94,0
23522110,19:27:18,19:27:18,1398,14,,,,4462.05,0
23522110,19:27:49,19:27:49,6893,15,,,,4677.83,0
23522110,19:28:41,19:28:41,1200,16,,,,5058.03,0
23522110,19:29:08,19:29:08,1201,17,,,,5242.78,0
23522110,19:29:51,19:29:51,1202,18,,,,5508.34,0
23522110,19:30:18,19:30:18,1203,19,,,,5695.46,0
23522110,19:31:16,19:31:16,1204,20,,,,6013.99,0
23522110,19:32:03,19:32:03,1205,21,,,,6270.61,0
23522110,19:32:44,19:32:44,1206,22,,,,6482.02,0
23522110,19:33:28,19:33:28,9590,23,,,,6686.28,0
23522110,19:34:22,19:34:22,1208,24,,,,6985.66,0
23522110,19:35:00,19:35:00,1209,25,,,,7221.95,
23522110,19:35:54,19:35:54,1294,26,,,,7535.5,0
23522110,19:36:16,19:36:16,1295,27,,,,7688.79,0
23522110,19:36:48,19:36:48,1296,28,,,,7910.35,0
23522110,19:37:11,19:37:11,1297,29,,,,8105,0
23522110,19:37:51,19:37:51,1299,30,,,,8371.4,0
23522110,19:38:11,19:38:11,1300,31,,,,8570.2,0
23522110,19:38:44,19:38:44,1301,32,,,,8797.29,0
23522110,19:39:10,19:39:10,1302,33,,,,8940.05,0
23522110,19:39:36,19:39:36,1303,34,,,,9151.38,0
23522110,19:40:14,19:40:14,1304,35,,,,9425.67,0
23522110,19:40:27,19:40:27,1305,36,,,,9534.92,0
23522110,19:40:47,19:40:47,1306,37,,,,9669.85,0
23522110,19:41:23,19:41:23,1307,38,,,,9906.64,0
23522110,19:41:51,19:41:51,1308,39,,,,10082.43,0
23522110,19:42:50,19:42:50,1309,40,,,,10501.36,0
23522110,19:43:11,19:43:11,1310,41,,,,10637.57,0
23522110,19:43:55,19:43:55,1311,42,,,,10942.53,0
23522110,19:44:28,19:44:28,1312,43,,,,11150.53,0
23522110,19:44:46,19:44:46,1313,44,,,,11309.25,0
23522110,19:45:17,19:45:17,1314,45,,,,11486.43,0
23522110,19:46:00,19:46:00,10496,46,,,,11744.2,
23522110,19:46:37,19:46:37,5188,47,,,,11970.2,0
23522110,19:47:17,19:47:17,1349,48,,,,12216.72,0
23522110,19:48:00,19:48:00,1350,49,,1,,12458.46,
23522120,19:14:00,19:14:00,10014,1,,,1,0,
23522120,19:15:57,19:15:57,4339,2,,,,713.97,0
23522120,19:16:50,19:16:50,10093,3,,,,947.96,0
23522120,19:17:50,19:17:50,1339,4,,,,1291.34,0
23522120,19:18:27,19:18:27,1340,5,,,,1443.78,0
23522120,19:19:18,19:19:18,1341,6,,,,1715.29,0
23522120,19:20:16,19:20:16,1342,7,,,,2000.12,0
23522120,19:21:16,19:21:16,1343,8,,,,2277.92,0
23522120,19:21:53,19:21:53,1344,9,,,,2527.54,0
23522120,19:22:25,19:22:25,1345,10,,,,2710.95,0
23522120,19:23:09,19:23:09,1346,11,,,,2976.88,0
23522120,19:25:00,19:25:00,9873,12,,,,3526.49,
23522120,19:25:52,19:25:52,9961,13,,,,3956.94,0
23522120,19:27:18,19:27:18,1398,14,,,,4462.05,0
23522120,19:27:49,19:27:49,6893,15,,,,4677.83,0
23522120,19:28:41,19:28:41,1200,16,,,,5058.03,0
23522120,19:29:08,19:29:08,1201,17,,,,5242.78,0
23522120,19:29:51,19:29:51,1202,18,,,,5508.34,0
23522120,19:30:18,19:30:18,1203,19,,,,5695.46,0
23522120,19:31:16,19:31:16,1204,20,,,,6013.99,0
23522120,19:32:03,19:32:03,1205,21,,,,6270.61,0
23522120,19:32:44,19:32:44,1206,22,,,,6482.02,0
23522120,19:33:28,19:33:28,9590,23,,,,6686.28,0
23522120,19:34:22,19:34:22,1208,24,,,,6985.66,0
23522120,19:35:00,19:35:00,1209,25,,,,7221.95,
23522120,19:35:54,19:35:54,1294,26,,,,7535.5,0
23522120,19:36:16,19:36:16,1295,27,,,,7688.79,0
23522120,19:36:48,19:36:48,1296,28,,,,7910.35,0
23522120,19:37:11,19:37:11,1297,29,,,,8105,0
23522120,19:37:51,19:37:51,1299,30,,,,8371.4,0
23522120,19:38:11,19:38:11,1300,31,,,,8570.2,0
23522120,19:38:44,19:38:44,1301,32,,,,8797.29,0
23522120,19:39:10,19:39:10,1302,33,,,,8940.05,0
23522120,19:39:36,19:39:36,1303,34,,,,9151.38,0
23522120,19:40:14,19:40:14,1304,35,,,,9425.67,0
23522120,19:40:27,19:40:27,1305,36,,,,9534.92,0
23522120,19:40:47,19:40:47,1306,37,,,,9669.85,0
23522120,19:41:23,19:41:23,1307,38,,,,9906.64,0
23522120,19:41:51,19:41:51,1308,39,,,,10082.43,0
23522120,19:42:50,19:42:50,1309,40,,,,10501.36,0
23522120,19:43:11,19:43:11,1310,41,,,,10637.57,0
23522120,19:43:55,19:43:55,1311,42,,,,10942.53,0
23522120,19:44:28,19:44:28,1312,43,,,,11150.53,0
23522120,19:44:46,19:44:46,1313,44,,,,11309.25,0
23522120,19:45:17,19:45:17,1314,45,,,,11486.43,0
23522120,19:46:00,19:46:00,10496,46,,,,11744.2,
23522120,19:46:37,19:46:37,5188,47,,,,11970.2,0
23522120,19:47:17,19:47:17,1349,48,,,,12216.72,0
23522120,19:48:00,19:48:00,1350,49,,1,,12458.46,
23522130,19:14:00,19:14:00,10014,1,,,1,0,
23522130,19:15:57,19:15:57,4339,2,,,,713.97,0
23522130,19:16:50,19:16:50,10093,3,,,,947.96,0
23522130,19:17:50,19:17:50,1339,4,,,,1291.34,0
23522130,19:18:27,19:18:27,1340,5,,,,1443.78,0
23522130,19:19:18,19:19:18,1341,6,,,,1715.29,0
23522130,19:20:16,19:20:16,1342,7,,,,2000.12,0
23522130,19:21:16,19:21:16,1343,8,,,,2277.92,0
23522130,19:21:53,19:21:53,1344,9,,,,2527.54,0
23522130,19:22:25,19:22:25,1345,10,,,,2710.95,0
23522130,19:23:09,19:23:09,1346,11,,,,2976.88,0
23522130,19:25:00,19:25:00,9873,12,,,,3526.49,
23522130,19:25:52,19:25:52,9961,13,,,,3956.94,0
23522130,19:27:18,19:27:18,1398,14,,,,4462.05,0
23522130,19:27:49,19:27:49,6893,15,,,,4677.83,0
23522130,19:28:41,19:28:41,1200,16,,,,5058.03,0
23522130,19:29:08,19:29:08,1201,17,,,,5242.78,0
23522130,19:29:51,19:29:51,1202,18,,,,5508.34,0
23522130,19:30:18,19:30:18,1203,19,,,,5695.46,0
23522130,19:31:16,19:31:16,1204,20,,,,6013.99,0
23522130,19:32:03,19:32:03,1205,21,,,,6270.61,0
23522130,19:32:44,19:32:44,1206,22,,,,6482.02,0
23522130,19:33:28,19:33:28,9590,23,,,,6686.28,0
23522130,19:34:22,19:34:22,1208,24,,,,6985.66,0
23522130,19:35:00,19:35:00,1209,25,,,,7221.95,
23522130,19:35:54,19:35:54,1294,26,,,,7535.5,0
23522130,19:36:16,19:36:16,1295,27,,,,7688.79,0
23522130,19:36:48,19:36:48,1296,28,,,,7910.35,0
23522130,19:37:11,19:37:11,1297,29,,,,8105,0
23522130,19:37:51,19:37:51,1299,30,,,,8371.4,0
23522130,19:38:11,19:38:11,1300,31,,,,8570.2,0
23522130,19:38:44,19:38:44,1301,32,,,,8797.29,0
23522130,19:39:10,19:39:10,1302,33,,,,8940.05,0
23522130,19:39:36,19:39:36,1303,34,,,,9151.38,0
23522130,19:40:14,19:40:14,1304,35,,,,9425.67,0
23522130,19:40:27,19:40:27,1305,36,,,,9534.92,0
23522130,19:40:47,19:40:47,1306,37,,,,9669.85,0
23522130,19:41:23,19:41:23,1307,38,,,,9906.64,0
23522130,19:41:51,19:41:51,1308,39,,,,10082.43,0
23522130,19:42:50,19:42:50,1309,40,,,,10501.36,0
23522130,19:43:11,19:43:11,1310,41,,,,10637.57,0
23522130,19:43:55,19:43:55,1311,42,,,,10942.53,0
23522130,19:44:28,19:44:28,1312,43,,,,11150.53,0
23522130,19:44:46,19:44:46,1313,44,,,,11309.25,0
23522130,19:45:17,19:45:17,1314,45,,,,11486.43,0
23522130,19:46:00,19:46:00,10496,46,,,,11744.2,
23522130,19:46:37,19:46:37,5188,47,,,,11970.2,0
23522130,19:47:17,19:47:17,1349,48,,,,12216.72,0
23522130,19:48:00,19:48:00,1350,49,,1,,12458.46,
23872020,07:39:00,07:39:00,10014,1,,,1,0,
23872020,07:41:08,07:41:08,4339,2,,,,713.97,0
23872020,07:42:06,07:42:06,10093,3,,,,947.96,0
23872020,07:43:11,07:43:11,1339,4,,,,1291.34,0
23872020,07:43:52,07:43:52,1340,5,,,,1443.78,0
23872020,07:44:47,07:44:47,1341,6,,,,1715.29,0
23872020,07:45:50,07:45:50,1342,7,,,,2000.12,0
23872020,07:46:55,07:46:55,1343,8,,,,2277.92,0
23872020,07:47:36,07:47:36,1344,9,,,,2527.54,0
23872020,07:48:11,07:48:11,1345,10,,,,2710.95,0
23872020,07:48:59,07:48:59,1346,11,,,,2976.88,0
23872020,07:51:00,07:51:00,9873,12,,,,3526.49,
23872020,07:51:57,07:51:57,9961,13,,,,3956.94,0
23872020,07:53:32,07:53:32,1398,14,,,,4462.05,0
23872020,07:54:06,07:54:06,6893,15,,,,4677.83,0
23872020,07:55:03,07:55:03,1200,16,,,,5058.03,0
23872020,07:55:33,07:55:33,1201,17,,,,5242.78,0
23872020,07:56:21,07:56:21,1202,18,,,,5508.34,0
23872020,07:56:50,07:56:50,1203,19,,,,5695.46,0
23872020,07:57:54,07:57:54,1204,20,,,,6013.99,0
23872020,07:58:45,07:58:45,1205,21,,,,6270.61,0
23872020,07:59:31,07:59:31,1206,22,,,,6482.02,0
23872020,08:00:18,08:00:18,9590,23,,,,6686.28,0
23872020,08:01:18,08:01:18,1208,24,,,,6985.66,0
23872020,08:02:00,08:02:00,1209,25,,,,7221.95,
23872020,08:03:03,08:03:03,1294,26,,,,7535.5,0
23872020,08:03:30,08:03:30,1295,27,,,,7688.79,0
23872020,08:04:07,08:04:07,1296,28,,,,7910.35,0
23872020,08:04:34,08:04:34,1297,29,,,,8105,0
23872020,08:05:23,08:05:23,1299,30,,,,8371.4,0
23872020,08:05:46,08:05:46,1300,31,,,,8570.2,0
23872020,08:06:25,08:06:25,1301,32,,,,8797.29,0
23872020,08:06:56,08:06:56,1302,33,,,,8940.05,0
23872020,08:07:27,08:07:27,1303,34,,,,9151.38,0
23872020,08:08:11,08:08:11,1304,35,,,,9425.67,0
23872020,08:08:27,08:08:27,1305,36,,,,9534.92,0
23872020,08:08:50,08:08:50,1306,37,,,,9669.85,0
23872020,08:09:32,08:09:32,1307,38,,,,9906.64,0
23872020,08:10:05,08:10:05,1308,39,,,,10082.43,0
23872020,08:11:15,08:11:15,1309,40,,,,10501.36,0
23872020,08:11:40,08:11:40,1310,41,,,,10637.57,0
23872020,08:12:32,08:12:32,1311,42,,,,10942.53,0
23872020,08:13:11,08:13:11,1312,43,,,,11150.53,0
23872020,08:13:32,08:13:32,1313,44,,,,11309.25,0
23872020,08:14:09,08:14:09,1314,45,,,,11486.43,0
23872020,08:15:00,08:15:00,10496,46,,,,11744.2,
23872020,08:15:37,08:15:37,5188,47,,,,11970.2,0
23872020,08:16:17,08:16:17,1349,48,,,,12216.72,0
23872020,08:17:00,08:17:00,1350,49,,1,,12458.46,
23872030,07:39:00,07:39:00,10014,1,,,1,0,
23872030,07:41:08,07:41:08,4339,2,,,,713.97,0
23872030,07:42:06,07:42:06,10093,3,,,,947.96,0
23872030,07:43:11,07:43:11,1339,4,,,,1291.34,0
23872030,07:43:52,07:43:52,1340,5,,,,1443.78,0
23872030,07:44:47,07:44:47,1341,6,,,,1715.29,0
23872030,07:45:50,07:45:50,1342,7,,,,2000.12,0
23872030,07:46:55,07:46:55,1343,8,,,,2277.92,0
23872030,07:47:36,07:47:36,1344,9,,,,2527.54,0
23872030,07:48:11,07:48:11,1345,10,,,,2710.95,0
23872030,07:48:59,07:48:59,1346,11,,,,2976.88,0
23872030,07:51:00,07:51:00,9873,12,,,,3526.49,
23872030,07:51:57,07:51:57,9961,13,,,,3956.94,0
23872030,07:53:32,07:53:32,1398,14,,,,4462.05,0
23872030,07:54:06,07:54:06,6893,15,,,,4677.83,0
23872030,07:55:03,07:55:03,1200,16,,,,5058.03,0
23872030,07:55:33,07:55:33,1201,17,,,,5242.78,0
23872030,07:56:21,07:56:21,1202,18,,,,5508.34,0
23872030,07:56:50,07:56:50,1203,19,,,,5695.46,0
23872030,07:57:54,07:57:54,1204,20,,,,6013.99,0
23872030,07:58:45,07:58:45,1205,21,,,,6270.61,0
23872030,07:59:31,07:59:31,1206,22,,,,6482.02,0
23872030,08:00:18,08:00:18,9590,23,,,,6686.28,0
23872030,08:01:18,08:01:18,1208,24,,,,6985.66,0
23872030,08:02:00,08:02:00,1209,25,,,,7221.95,
23872030,08:03:03,08:03:03,1294,26,,,,7535.5,0
23872030,08:03:30,08:03:30,1295,27,,,,7688.79,0
23872030,08:04:07,08:04:07,1296,28,,,,7910.35,0
23872030,08:04:34,08:04:34,1297,29,,,,8105,0
23872030,08:05:23,08:05:23,1299,30,,,,8371.4,0
23872030,08:05:46,08:05:46,1300,31,,,,8570.2,0
23872030,08:06:25,08:06:25,1301,32,,,,8797.29,0
23872030,08:06:56,08:06:56,1302,33,,,,8940.05,0
23872030,08:07:27,08:07:27,1303,34,,,,9151.38,0
23872030,08:08:11,08:08:11,1304,35,,,,9425.67,0
23872030,08:08:27,08:08:27,1305,36,,,,9534.92,0
23872030,08:08:50,08:08:50,1306,37,,,,9669.85,0
23872030,08:09:32,08:09:32,1307,38,,,,9906.64,0
23872030,08:10:05,08:10:05,1308,39,,,,10082.43,0
23872030,08:11:15,08:11:15,1309,40,,,,10501.36,0
23872030,08:11:40,08:11:40,1310,41,,,,10637.57,0
23872030,08:12:32,08:12:32,1311,42,,,,10942.53,0
23872030,08:13:11,08:13:11,1312,43,,,,11150.53,0
23872030,08:13:32,08:13:32,1313,44,,,,11309.25,0
23872030,08:14:09,08:14:09,1314,45,,,,11486.43,0
23872030,08:15:00,08:15:00,10496,46,,,,11744.2,
23872030,08:15:37,08:15:37,5188,47,,,,11970.2,0
23872030,08:16:17,08:16:17,1349,48,,,,12216.72,0
23872030,08:17:00,08:17:00,1350,49,,1,,12458.46,
23872040,07:39:00,07:39:00,10014,1,,,1,0,
23872040,07:41:08,07:41:08,4339,2,,,,713.97,0
23872040,07:42:06,07:42:06,10093,3,,,,947.96,0
23872040,07:43:11,07:43:11,1339,4,,,,1291.34,0
23872040,07:43:52,07:43:52,1340,5,,,,1443.78,0
23872040,07:44:47,07:44:47,1341,6,,,,1715.29,0
23872040,07:45:50,07:45:50,1342,7,,,,2000.12,0
23872040,07:46:55,07:46:55,1343,8,,,,2277.92,0
23872040,07:47:36,07:47:36,1344,9,,,,2527.54,0
23872040,07:48:11,07:48:11,1345,10,,,,2710.95,0
23872040,07:48:59,07:48:59,1346,11,,,,2976.88,0
23872040,07:51:00,07:51:00,9873,12,,,,3526.49,
23872040,07:51:57,07:51:57,9961,13,,,,3956.94,0
23872040,07:53:32,07:53:32,1398,14,,,,4462.05,0
23872040,07:54:06,07:54:06,6893,15,,,,4677.83,0
23872040,07:55:03,07:55:03,1200,16,,,,5058.03,0
23872040,07:55:33,07:55:33,1201,17,,,,5242.78,0
23872040,07:56:21,07:56:21,1202,18,,,,5508.34,0
23872040,07:56:50,07:56:50,1203,19,,,,5695.46,0
23872040,07:57:54,07:57:54,1204,20,,,,6013.99,0
23872040,07:58:45,07:58:45,1205,21,,,,6270.61,0
23872040,07:59:31,07:59:31,1206,22,,,,6482.02,0
23872040,08:00:18,08:00:18,9590,23,,,,6686.28,0
23872040,08:01:18,08:01:18,1208,24,,,,6985.66,0
23872040,08:02:00,08:02:00,1209,25,,,,7221.95,
23872040,08:03:03,08:03:03,1294,26,,,,7535.5,0
23872040,08:03:30,08:03:30,1295,27,,,,7688.79,0
23872040,08:04:07,08:04:07,1296,28,,,,7910.35,0
23872040,08:04:34,08:04:34,1297,29,,,,8105,0
23872040,08:05:23,08:05:23,1299,30,,,,8371.4,0
23872040,08:05:46,08:05:46,1300,31,,,,8570.2,0
23872040,08:06:25,08:06:25,1301,32,,,,8797.29,0
23872040,08:06:56,08:06:56,1302,33,,,,8940.05,0
23872040,08:07:27,08:07:27,1303,34,,,,9151.38,0
23872040,08:08:11,08:08:11,1304,35,,,,9425.67,0
23872040,08:08:27,08:08:27,1305,36,,,,9534.92,0
23872040,08:08:50,08:08:50,1306,37,,,,9669.85,0
23872040,08:09:32,08:09:32,1307,38,,,,9906.64,0
23872040,08:10:05,08:10:05,1308,39,,,,10082.43,0
23872040,08:11:15,08:11:15,1309,40,,,,10501.36,0
23872040,08:11:40,08:11:40,1310,41,,,,10637.57,0
23872040,08:12:32,08:12:32,1311,42,,,,10942.53,0
23872040,08:13:11,08:13:11,1312,43,,,,11150.53,0
23872040,08:13:32,08:13:32,1313,44,,,,11309.25,0
23872040,08:14:09,08:14:09,1314,45,,,,11486.43,0
23872040,08:15:00,08:15:00,10496,46,,,,11744.2,
23872040,08:15:37,08:15:37,5188,47,,,,11970.2,0
23872040,08:16:17,08:16:17,1349,48,,,,12216.72,0
23872040,08:17:00,08:17:00,1350,49,,1,,12458.46,
23872050,07:39:00,07:39:00,10014,1,,,1,0,
23872050,07:41:08,07:41:08,4339,2,,,,713.97,0
23872050,07:42:06,07:42:06,10093,3,,,,947.96,0
23872050,07:43:11,07:43:11,1339,4,,,,1291.34,0
23872050,07:43:52,07:43:52,1340,5,,,,1443.78,0
23872050,07:44:47,07:44:47,1341,6,,,,1715.29,0
23872050,07:45:50,07:45:50,1342,7,,,,2000.12,0
23872050,07:46:55,07:46:55,1343,8,,,,2277.92,0
23872050,07:47:36,07:47:36,1344,9,,,,2527.54,0
23872050,07:48:11,07:48:11,1345,10,,,,2710.95,0
23872050,07:48:59,07:48:59,1346,11,,,,2976.88,0
23872050,07:51:00,07:51:00,9873,12,,,,3526.49,
23872050,07:51:57,07:51:57,9961,13,,,,3956.94,0
23872050,07:53:32,07:53:32,1398,14,,,,4462.05,0
23872050,07:54:06,07:54:06,6893,15,,,,4677.83,0
23872050,07:55:03,07:55:03,1200,16,,,,5058.03,0
23872050,07:55:33,07:55:33,1201,17,,,,5242.78,0
23872050,07:56:21,07:56:21,1202,18,,,,5508.34,0
23872050,07:56:50,07:56:50,1203,19,,,,5695.46,0
23872050,07:57:54,07:57:54,1204,20,,,,6013.99,0
23872050,07:58:45,07:58:45,1205,21,,,,6270.61,0
23872050,07:59:31,07:59:31,1206,22,,,,6482.02,0
23872050,08:00:18,08:00:18,9590,23,,,,6686.28,0
23872050,08:01:18,08:01:18,1208,24,,,,6985.66,0
23872050,08:02:00,08:02:00,1209,25,,,,7221.95,
23872050,08:03:03,08:03:03,1294,26,,,,7535.5,0
23872050,08:03:30,08:03:30,1295,27,,,,7688.79,0
23872050,08:04:07,08:04:07,1296,28,,,,7910.35,0
23872050,08:04:34,08:04:34,1297,29,,,,8105,0
23872050,08:05:23,08:05:23,1299,30,,,,8371.4,0
23872050,08:05:46,08:05:46,1300,31,,,,8570.2,0
23872050,08:06:25,08:06:25,1301,32,,,,8797.29,0
23872050,08:06:56,08:06:56,1302,33,,,,8940.05,0
23872050,08:07:27,08:07:27,1303,34,,,,9151.38,0
23872050,08:08:11,08:08:11,1304,35,,,,9425.67,0
23872050,08:08:27,08:08:27,1305,36,,,,9534.92,0
23872050,08:08:50,08:08:50,1306,37,,,,9669.85,0
23872050,08:09:32,08:09:32,1307,38,,,,9906.64,0
23872050,08:10:05,08:10:05,1308,39,,,,10082.43,0
23872050,08:11:15,08:11:15,1309,40,,,,10501.36,0
23872050,08:11:40,08:11:40,1310,41,,,,10637.57,0
23872050,08:12:32,08:12:32,1311,42,,,,10942.53,0
23872050,08:13:11,08:13:11,1312,43,,,,11150.53,0
23872050,08:13:32,08:13:32,1313,44,,,,11309.25,0
23872050,08:14:09,08:14:09,1314,45,,,,11486.43,0
23872050,08:15:00,08:15:00,10496,46,,,,11744.2,
23872050,08:15:37,08:15:37,5188,47,,,,11970.2,0
23872050,08:16:17,08:16:17,1349,48,,,,12216.72,0
23872050,08:17:00,08:17:00,1350,49,,1,,12458.46,
23872060,07:39:00,07:39:00,10014,1,,,1,0,
23872060,07:41:08,07:41:08,4339,2,,,,713.97,0
23872060,07:42:06,07:42:06,10093,3,,,,947.96,0
23872060,07:43:11,07:43:11,1339,4,,,,1291.34,0
23872060,07:43:52,07:43:52,1340,5,,,,1443.78,0
23872060,07:44:47,07:44:47,1341,6,,,,1715.29,0
23872060,07:45:50,07:45:50,1342,7,,,,2000.12,0
23872060,07:46:55,07:46:55,1343,8,,,,2277.92,0
23872060,07:47:36,07:47:36,1344,9,,,,2527.54,0
23872060,07:48:11,07:48:11,1345,10,,,,2710.95,0
23872060,07:48:59,07:48:59,1346,11,,,,2976.88,0
23872060,07:51:00,07:51:00,9873,12,,,,3526.49,
23872060,07:51:57,07:51:57,9961,13,,,,3956.94,0
23872060,07:53:32,07:53:32,1398,14,,,,4462.05,0
23872060,07:54:06,07:54:06,6893,15,,,,4677.83,0
23872060,07:55:03,07:55:03,1200,16,,,,5058.03,0
23872060,07:55:33,07:55:33,1201,17,,,,5242.78,0
23872060,07:56:21,07:56:21,1202,18,,,,5508.34,0
23872060,07:56:50,07:56:50,1203,19,,,,5695.46,0
23872060,07:57:54,07:57:54,1204,20,,,,6013.99,0
23872060,07:58:45,07:58:45,1205,21,,,,6270.61,0
23872060,07:59:31,07:59:31,1206,22,,,,6482.02,0
23872060,08:00:18,08:00:18,9590,23,,,,6686.28,0
23872060,08:01:18,08:01:18,1208,24,,,,6985.66,0
23872060,08:02:00,08:02:00,1209,25,,,,7221.95,
23872060,08:03:03,08:03:03,1294,26,,,,7535.5,0
23872060,08:03:30,08:03:30,1295,27,,,,7688.79,0
23872060,08:04:07,08:04:07,1296,28,,,,7910.35,0
23872060,08:04:34,08:04:34,1297,29,,,,8105,0
23872060,08:05:23,08:05:23,1299,30,,,,8371.4,0
23872060,08:05:46,08:05:46,1300,31,,,,8570.2,0
23872060,08:06:25,08:06:25,1301,32,,,,8797.29,0
23872060,08:06:56,08:06:56,1302,33,,,,8940.05,0
23872060,08:07:27,08:07:27,1303,34,,,,9151.38,0
23872060,08:08:11,08:08:11,1304,35,,,,9425.67,0
23872060,08:08:27,08:08:27,1305,36,,,,9534.92,0
23872060,08:08:50,08:08:50,1306,37,,,,9669.85,0
23872060,08:09:32,08:09:32,1307,38,,,,9906.64,0
23872060,08:10:05,08:10:05,1308,39,,,,10082.43,0
23872060,08:11:15,08:11:15,1309,40,,,,10501.36,0
23872060,08:11:40,08:11:40,1310,41,,,,10637.57,0
23872060,08:12:32,08:12:32,1311,42,,,,10942.53,0
23872060,08:13:11,08:13:11,1312,43,,,,11150.53,0
23872060,08:13:32,08:13:32,1313,44,,,,11309.25,0
23872060,08:14:09,08:14:09,1314,45,,,,11486.43,0
23872060,08:15:00,08:15:00,10496,46,,,,11744.2,
23872060,08:15:37,08:15:37,5188,47,,,,11970.2,0
23872060,08:16:17,08:16:17,1349,48,,,,12216.72,0
23872060,08:17:00,08:17:00,1350,49,,1,,12458.46,
23872080,07:39:00,07:39:00,10014,1,,,1,0,
23872080,07:41:08,07:41:08,4339,2,,,,713.97,0
23872080,07:42:06,07:42:06,10093,3,,,,947.96,0
23872080,07:43:11,07:43:11,1339,4,,,,1291.34,0
23872080,07:43:52,07:43:52,1340,5,,,,1443.78,0
23872080,07:44:47,07:44:47,1341,6,,,,1715.29,0
23872080,07:45:50,07:45:50,1342,7,,,,2000.12,0
23872080,07:46:55,07:46:55,1343,8,,,,2277.92,0
23872080,07:47:36,07:47:36,1344,9,,,,2527.54,0
23872080,07:48:11,07:48:11,1345,10,,,,2710.95,0
23872080,07:48:59,07:48:59,1346,11,,,,2976.88,0
23872080,07:51:00,07:51:00,9873,12,,,,3526.49,
23872080,07:51:57,07:51:57,9961,13,,,,3956.94,0
23872080,07:53:32,07:53:32,1398,14,,,,4462.05,0
23872080,07:54:06,07:54:06,6893,15,,,,4677.83,0
23872080,07:55:03,07:55:03,1200,16,,,,5058.03,0
23872080,07:55:33,07:55:33,1201,17,,,,5242.78,0
23872080,07:56:21,07:56:21,1202,18,,,,5508.34,0
23872080,07:56:50,07:56:50,1203,19,,,,5695.46,0
23872080,07:57:54,07:57:54,1204,20,,,,6013.99,0
23872080,07:58:45,07:58:45,1205,21,,,,6270.61,0
23872080,07:59:31,07:59:31,1206,22,,,,6482.02,0
23872080,08:00:18,08:00:18,9590,23,,,,6686.28,0
23872080,08:01:18,08:01:18,1208,24,,,,6985.66,0
23872080,08:02:00,08:02:00,1209,25,,,,7221.95,
23872080,08:03:03,08:03:03,1294,26,,,,7535.5,0
23872080,08:03:30,08:03:30,1295,27,,,,7688.79,0
23872080,08:04:07,08:04:07,1296,28,,,,7910.35,0
23872080,08:04:34,08:04:34,1297,29,,,,8105,0
23872080,08:05:23,08:05:23,1299,30,,,,8371.4,0
23872080,08:05:46,08:05:46,1300,31,,,,8570.2,0
23872080,08:06:25,08:06:25,1301,32,,,,8797.29,0
23872080,08:06:56,08:06:56,1302,33,,,,8940.05,0
23872080,08:07:27,08:07:27,1303,34,,,,9151.38,0
23872080,08:08:11,08:08:11,1304,35,,,,9425.67,0
23872080,08:08:27,08:08:27,1305,36,,,,9534.92,0
23872080,08:08:50,08:08:50,1306,37,,,,9669.85,0
23872080,08:09:32,08:09:32,1307,38,,,,9906.64,0
23872080,08:10:05,08:10:05,1308,39,,,,10082.43,0
23872080,08:11:15,08:11:15,1309,40,,,,10501.36,0
23872080,08:11:40,08:11:40,1310,41,,,,10637.57,0
23872080,08:12:32,08:12:32,1311,42,,,,10942.53,0
23872080,08:13:11,08:13:11,1312,43,,,,11150.53,0
23872080,08:13:32,08:13:32,1313,44,,,,11309.25,0
23872080,08:14:09,08:14:09,1314,45,,,,11486.43,0
23872080,08:15:00,08:15:00,10496,46,,,,11744.2,
23872080,08:15:37,08:15:37,5188,47,,,,11970.2,0
23872080,08:16:17,08:16:17,1349,48,,,,12216.72,0
23872080,08:17:00,08:17:00,1350,49,,1,,12458.46,
23893010,18:40:00,18:40:00,10014,1,,,1,0,
23893010,18:41:58,18:41:58,4339,2,,,,713.97,0
23893010,18:42:51,18:42:51,10093,3,,,,947.96,0
23893010,18:43:51,18:43:51,1339,4,,,,1291.34,0
23893010,18:44:28,18:44:28,1340,5,,,,1443.78,0
23893010,18:45:19,18:45:19,1341,6,,,,1715.29,0
23893010,18:46:17,18:46:17,1342,7,,,,2000.12,0
23893010,18:47:17,18:47:17,1343,8,,,,2277.92,0
23893010,18:47:54,18:47:54,1344,9,,,,2527.54,0
23893010,18:48:27,18:48:27,1345,10,,,,2710.95,0
23893010,18:49:08,18:49:08,1346,11,,,,2976.59,0
23893010,18:51:00,18:51:00,9873,12,,,,3526.2,
23893010,18:51:36,18:51:36,9961,13,,,,3956.65,0
23893010,18:52:37,18:52:37,1398,14,,,,4461.76,0
23893010,18:52:58,18:52:58,6893,15,,,,4677.54,0
23893010,18:53:35,18:53:35,1200,16,,,,5057.74,0
23893010,18:53:54,18:53:54,1201,17,,,,5242.49,0
23893010,18:54:24,18:54:24,1202,18,,,,5508.05,0
23893010,18:54:43,18:54:43,1203,19,,,,5695.17,0
23893010,18:55:23,18:55:23,1204,20,,,,6013.7,0
23893010,18:55:56,18:55:56,1205,21,,,,6270.32,0
23893010,18:56:25,18:56:25,1206,22,,,,6481.73,0
23893010,18:56:55,18:56:55,9590,23,,,,6685.99,0
23893010,18:57:33,18:57:33,1208,24,,,,6985.37,0
23893010,18:58:00,18:58:00,1209,25,,,,7221.66,
23893010,18:58:58,18:58:58,1294,26,,,,7535.21,0
23893010,18:59:23,18:59:23,1295,27,,,,7688.5,0
23893010,18:59:57,18:59:57,1296,28,,,,7910.06,0
23893010,19:00:22,19:00:22,1297,29,,,,8104.71,0
23893010,19:01:07,19:01:07,1299,30,,,,8371.11,0
23893010,19:01:29,19:01:29,1300,31,,,,8569.91,0
23893010,19:02:04,19:02:04,1301,32,,,,8797,0
23893010,19:02:33,19:02:33,1302,33,,,,8939.76,0
23893010,19:03:01,19:03:01,1303,34,,,,9151.09,0
23893010,19:03:43,19:03:43,1304,35,,,,9425.38,0
23893010,19:03:57,19:03:57,1305,36,,,,9534.63,0
23893010,19:04:18,19:04:18,1306,37,,,,9669.56,0
23893010,19:04:58,19:04:58,1307,38,,,,9906.35,0
23893010,19:05:28,19:05:28,1308,39,,,,10082.14,0
23893010,19:06:32,19:06:32,1309,40,,,,10501.07,0
23893010,19:06:55,19:06:55,1310,41,,,,10637.28,0
23893010,19:07:44,19:07:44,1311,42,,,,10942.24,0
23893010,19:08:19,19:08:19,1312,43,,,,11150.24,0
23893010,19:08:39,19:08:39,1313,44,,,,11308.96,0
23893010,19:09:13,19:09:13,1314,45,,,,11486.14,0
23893010,19:10:00,19:10:00,10496,46,,,,11743.91,
23893010,19:10:37,19:10:37,5188,47,,,,11969.91,0
23893010,19:11:17,19:11:17,1349,48,,,,12216.43,0
23893010,19:12:00,19:12:00,1350,49,,1,,12458.17,
25069090,06:10:00,06:10:00,10014,1,,,1,0,
25069090,06:11:46,06:11:46,4339,2,,,,713.97,0
25069090,06:12:35,06:12:35,10093,3,,,,947.96,0
25069090,06:13:29,06:13:29,1339,4,,,,1291.34,0
25069090,06:14:03,06:14:03,1340,5,,,,1443.78,0
25069090,06:14:49,06:14:49,1341,6,,,,1715.29,0
25069090,06:15:41,06:15:41,1342,7,,,,2000.12,0
25069090,06:16:36,06:16:36,1343,8,,,,2277.92,0
25069090,06:17:10,06:17:10,1344,9,,,,2527.54,0
25069090,06:17:39,06:17:39,1345,10,,,,2710.95,0
25069090,06:18:19,06:18:19,1346,11,,,,2976.88,0
25069090,06:20:00,06:20:00,9873,12,,,,3526.49,
25069090,06:20:47,06:20:47,9961,13,,,,3956.94,0
25069090,06:22:04,06:22:04,1398,14,,,,4462.05,0
25069090,06:22:32,06:22:32,6893,15,,,,4677.83,0
25069090,06:23:19,06:23:19,1200,16,,,,5058.03,0
25069090,06:23:43,06:23:43,1201,17,,,,5242.78,0
25069090,06:24:22,06:24:22,1202,18,,,,5508.34,0
25069090,06:24:47,06:24:47,1203,19,,,,5695.46,0
25069090,06:25:38,06:25:38,1204,20,,,,6013.99,0
25069090,06:26:21,06:26:21,1205,21,,,,6270.61,0
25069090,06:26:58,06:26:58,1206,22,,,,6482.02,0
25069090,06:27:37,06:27:37,9590,23,,,,6686.28,0
25069090,06:28:25,06:28:25,1208,24,,,,6985.66,0
25069090,06:29:00,06:29:00,1209,25,,,,7221.95,
25069090,06:29:58,06:29:58,1294,26,,,,7535.5,0
25069090,06:30:23,06:30:23,1295,27,,,,7688.79,0
25069090,06:30:57,06:30:57,1296,28,,,,7910.35,0
25069090,06:31:22,06:31:22,1297,29,,,,8105,0
25069090,06:32:07,06:32:07,1299,30,,,,8371.4,0
25069090,06:32:29,06:32:29,1300,31,,,,8570.2,0
25069090,06:33:04,06:33:04,1301,32,,,,8797.29,0
25069090,06:33:33,06:33:33,1302,33,,,,8940.05,0
25069090,06:34:01,06:34:01,1303,34,,,,9151.38,0
25069090,06:34:43,06:34:43,1304,35,,,,9425.67,0
25069090,06:34:57,06:34:57,1305,36,,,,9534.92,0
25069090,06:35:18,06:35:18,1306,37,,,,9669.85,0
25069090,06:35:58,06:35:58,1307,38,,,,9906.64,0
25069090,06:36:28,06:36:28,1308,39,,,,10082.43,0
25069090,06:37:32,06:37:32,1309,40,,,,10501.36,0
25069090,06:37:55,06:37:55,1310,41,,,,10637.57,0
25069090,06:38:44,06:38:44,1311,42,,,,10942.53,0
25069090,06:39:19,06:39:19,1312,43,,,,11150.53,0
25069090,06:39:39,06:39:39,1313,44,,,,11309.25,0
25069090,06:40:13,06:40:13,1314,45,,,,11486.43,0
25069090,06:41:00,06:41:00,10496,46,,,,11744.2,
25069090,06:41:37,06:41:37,5188,47,,,,11970.2,0
25069090,06:42:17,06:42:17,1349,48,,,,12216.72,0
25069090,06:43:00,06:43:00,1350,49,,1,,12458.46,
25069100,06:10:00,06:10:00,10014,1,,,1,0,
25069100,06:11:46,06:11:46,4339,2,,,,713.97,0
25069100,06:12:35,06:12:35,10093,3,,,,947.96,0
25069100,06:13:29,06:13:29,1339,4,,,,1291.34,0
25069100,06:14:03,06:14:03,1340,5,,,,1443.78,0
25069100,06:14:49,06:14:49,1341,6,,,,1715.29,0
25069100,06:15:41,06:15:41,1342,7,,,,2000.12,0
25069100,06:16:36,06:16:36,1343,8,,,,2277.92,0
25069100,06:17:10,06:17:10,1344,9,,,,2527.54,0
25069100,06:17:39,06:17:39,1345,10,,,,2710.95,0
25069100,06:18:19,06:18:19,1346,11,,,,2976.88,0
25069100,06:20:00,06:20:00,9873,12,,,,3526.49,
25069100,06:20:47,06:20:47,9961,13,,,,3956.94,0
25069100,06:22:04,06:22:04,1398,14,,,,4462.05,0
25069100,06:22:32,06:22:32,6893,15,,,,4677.83,0
25069100,06:23:19,06:23:19,1200,16,,,,5058.03,0
25069100,06:23:43,06:23:43,1201,17,,,,5242.78,0
25069100,06:24:22,06:24:22,1202,18,,,,5508.34,0
25069100,06:24:47,06:24:47,1203,19,,,,5695.46,0
25069100,06:25:38,06:25:38,1204,20,,,,6013.99,0
25069100,06:26:21,06:26:21,1205,21,,,,6270.61,0
25069100,06:26:58,06:26:58,1206,22,,,,6482.02,0
25069100,06:27:37,06:27:37,9590,23,,,,6686.28,0
25069100,06:28:25,06:28:25,1208,24,,,,6985.66,0
25069100,06:29:00,06:29:00,1209,25,,,,7221.95,
25069100,06:29:58,06:29:58,1294,26,,,,7535.5,0
25069100,06:30:23,06:30:23,1295,27,,,,7688.79,0
25069100,06:30:57,06:30:57,1296,28,,,,7910.35,0
25069100,06:31:22,06:31:22,1297,29,,,,8105,0
25069100,06:32:07,06:32:07,1299,30,,,,8371.4,0
25069100,06:32:29,06:32:29,1300,31,,,,8570.2,0
25069100,06:33:04,06:33:04,1301,32,,,,8797.29,0
25069100,06:33:33,06:33:33,1302,33,,,,8940.05,0
25069100,06:34:01,06:34:01,1303,34,,,,9151.38,0
25069100,06:34:43,06:34:43,1304,35,,,,9425.67,0
25069100,06:34:57,06:34:57,1305,36,,,,9534.92,0
25069100,06:35:18,06:35:18,1306,37,,,,9669.85,0
25069100,06:35:58,06:35:58,1307,38,,,,9906.64,0
25069100,06:36:28,06:36:28,1308,39,,,,10082.43,0
25069100,06:37:32,06:37:32,1309,40,,,,10501.36,0
25069100,06:37:55,06:37:55,1310,41,,,,10637.57,0
25069100,06:38:44,06:38:44,1311,42,,,,10942.53,0
25069100,06:39:19,06:39:19,1312,43,,,,11150.53,0
25069100,06:39:39,06:39:39,1313,44,,,,11309.25,0
25069100,06:40:13,06:40:13,1314,45,,,,11486.43,0
25069100,06:41:00,06:41:00,10496,46,,,,11744.2,
25069100,06:41:37,06:41:37,5188,47,,,,11970.2,0
25069100,06:42:17,06:42:17,1349,48,,,,12216.72,0
25069100,06:43:00,06:43:00,1350,49,,1,,12458.46,
25069110,06:10:00,06:10:00,10014,1,,,1,0,
25069110,06:11:46,06:11:46,4339,2,,,,713.97,0
25069110,06:12:35,06:12:35,10093,3,,,,947.96,0
25069110,06:13:29,06:13:29,1339,4,,,,1291.34,0
25069110,06:14:03,06:14:03,1340,5,,,,1443.78,0
25069110,06:14:49,06:14:49,1341,6,,,,1715.29,0
25069110,06:15:41,06:15:41,1342,7,,,,2000.12,0
25069110,06:16:36,06:16:36,1343,8,,,,2277.92,0
25069110,06:17:10,06:17:10,1344,9,,,,2527.54,0
25069110,06:17:39,06:17:39,1345,10,,,,2710.95,0
25069110,06:18:19,06:18:19,1346,11,,,,2976.88,0
25069110,06:20:00,06:20:00,9873,12,,,,3526.49,
25069110,06:20:47,06:20:47,9961,13,,,,3956.94,0
25069110,06:22:04,06:22:04,1398,14,,,,4462.05,0
25069110,06:22:32,06:22:32,6893,15,,,,4677.83,0
25069110,06:23:19,06:23:19,1200,16,,,,5058.03,0
25069110,06:23:43,06:23:43,1201,17,,,,5242.78,0
25069110,06:24:22,06:24:22,1202,18,,,,5508.34,0
25069110,06:24:47,06:24:47,1203,19,,,,5695.46,0
25069110,06:25:38,06:25:38,1204,20,,,,6013.99,0
25069110,06:26:21,06:26:21,1205,21,,,,6270.61,0
25069110,06:26:58,06:26:58,1206,22,,,,6482.02,0
25069110,06:27:37,06:27:37,9590,23,,,,6686.28,0
25069110,06:28:25,06:28:25,1208,24,,,,6985.66,0
25069110,06:29:00,06:29:00,1209,25,,,,7221.95,
25069110,06:29:58,06:29:58,1294,26,,,,7535.5,0
25069110,06:30:23,06:30:23,1295,27,,,,7688.79,0
25069110,06:30:57,06:30:57,1296,28,,,,7910.35,0
25069110,06:31:22,06:31:22,1297,29,,,,8105,0
25069110,06:32:07,06:32:07,1299,30,,,,8371.4,0
25069110,06:32:29,06:32:29,1300,31,,,,8570.2,0
25069110,06:33:04,06:33:04,1301,32,,,,8797.29,0
25069110,06:33:33,06:33:33,1302,33,,,,8940.05,0
25069110,06:34:01,06:34:01,1303,34,,,,9151.38,0
25069110,06:34:43,06:34:43,1304,35,,,,9425.67,0
25069110,06:34:57,06:34:57,1305,36,,,,9534.92,0
25069110,06:35:18,06:35:18,1306,37,,,,9669.85,0
25069110,06:35:58,06:35:58,1307,38,,,,9906.64,0
25069110,06:36:28,06:36:28,1308,39,,,,10082.43,0
25069110,06:37:32,06:37:32,1309,40,,,,10501.36,0
25069110,06:37:55,06:37:55,1310,41,,,,10637.57,0
25069110,06:38:44,06:38:44,1311,42,,,,10942.53,0
25069110,06:39:19,06:39:19,1312,43,,,,11150.53,0
25069110,06:39:39,06:39:39,1313,44,,,,11309.25,0
25069110,06:40:13,06:40:13,1314,45,,,,11486.43,0
25069110,06:41:00,06:41:00,10496,46,,,,11744.2,
25069110,06:41:37,06:41:37,5188,47,,,,11970.2,0
25069110,06:42:17,06:42:17,1349,48,,,,12216.72,0
25069110,06:43:00,06:43:00,1350,49,,1,,12458.46,
25069120,06:10:00,06:10:00,10014,1,,,1,0,
25069120,06:11:46,06:11:46,4339,2,,,,713.97,0
25069120,06:12:35,06:12:35,10093,3,,,,947.96,0
25069120,06:13:29,06:13:29,1339,4,,,,1291.34,0
25069120,06:14:03,06:14:03,1340,5,,,,1443.78,0
25069120,06:14:49,06:14:49,1341,6,,,,1715.29,0
25069120,06:15:41,06:15:41,1342,7,,,,2000.12,0
25069120,06:16:36,06:16:36,1343,8,,,,2277.92,0
25069120,06:17:10,06:17:10,1344,9,,,,2527.54,0
25069120,06:17:39,06:17:39,1345,10,,,,2710.95,0
25069120,06:18:19,06:18:19,1346,11,,,,2976.88,0
25069120,06:20:00,06:20:00,9873,12,,,,3526.49,
25069120,06:20:47,06:20:47,9961,13,,,,3956.94,0
25069120,06:22:04,06:22:04,1398,14,,,,4462.05,0
25069120,06:22:32,06:22:32,6893,15,,,,4677.83,0
25069120,06:23:19,06:23:19,1200,16,,,,5058.03,0
25069120,06:23:43,06:23:43,1201,17,,,,5242.78,0
25069120,06:24:22,06:24:22,1202,18,,,,5508.34,0
25069120,06:24:47,06:24:47,1203,19,,,,5695.46,0
25069120,06:25:38,06:25:38,1204,20,,,,6013.99,0
25069120,06:26:21,06:26:21,1205,21,,,,6270.61,0
25069120,06:26:58,06:26:58,1206,22,,,,6482.02,0
25069120,06:27:37,06:27:37,9590,23,,,,6686.28,0
25069120,06:28:25,06:28:25,1208,24,,,,6985.66,0
25069120,06:29:00,06:29:00,1209,25,,,,7221.95,
25069120,06:29:58,06:29:58,1294,26,,,,7535.5,0
25069120,06:30:23,06:30:23,1295,27,,,,7688.79,0
25069120,06:30:57,06:30:57,1296,28,,,,7910.35,0
25069120,06:31:22,06:31:22,1297,29,,,,8105,0
25069120,06:32:07,06:32:07,1299,30,,,,8371.4,0
25069120,06:32:29,06:32:29,1300,31,,,,8570.2,0
25069120,06:33:04,06:33:04,1301,32,,,,8797.29,0
25069120,06:33:33,06:33:33,1302,33,,,,8940.05,0
25069120,06:34:01,06:34:01,1303,34,,,,9151.38,0
25069120,06:34:43,06:34:43,1304,35,,,,9425.67,0
25069120,06:34:57,06:34:57,1305,36,,,,9534.92,0
25069120,06:35:18,06:35:18,1306,37,,,,9669.85,0
25069120,06:35:58,06:35:58,1307,38,,,,9906.64,0
25069120,06:36:28,06:36:28,1308,39,,,,10082.43,0
25069120,06:37:32,06:37:32,1309,40,,,,10501.36,0
25069120,06:37:55,06:37:55,1310,41,,,,10637.57,0
25069120,06:38:44,06:38:44,1311,42,,,,10942.53,0
25069120,06:39:19,06:39:19,1312,43,,,,11150.53,0
25069120,06:39:39,06:39:39,1313,44,,,,11309.25,0
25069120,06:40:13,06:40:13,1314,45,,,,11486.43,0
25069120,06:41:00,06:41:00,10496,46,,,,11744.2,
25069120,06:41:37,06:41:37,5188,47,,,,11970.2,0
25069120,06:42:17,06:42:17,1349,48,,,,12216.72,0
25069120,06:43:00,06:43:00,1350,49,,1,,12458.46,
25069130,06:10:00,06:10:00,10014,1,,,1,0,
25069130,06:11:46,06:11:46,4339,2,,,,713.97,0
25069130,06:12:35,06:12:35,10093,3,,,,947.96,0
25069130,06:13:29,06:13:29,1339,4,,,,1291.34,0
25069130,06:14:03,06:14:03,1340,5,,,,1443.78,0
25069130,06:14:49,06:14:49,1341,6,,,,1715.29,0
25069130,06:15:41,06:15:41,1342,7,,,,2000.12,0
25069130,06:16:36,06:16:36,1343,8,,,,2277.92,0
25069130,06:17:10,06:17:10,1344,9,,,,2527.54,0
25069130,06:17:39,06:17:39,1345,10,,,,2710.95,0
25069130,06:18:19,06:18:19,1346,11,,,,2976.88,0
25069130,06:20:00,06:20:00,9873,12,,,,3526.49,
25069130,06:20:47,06:20:47,9961,13,,,,3956.94,0
25069130,06:22:04,06:22:04,1398,14,,,,4462.05,0
25069130,06:22:32,06:22:32,6893,15,,,,4677.83,0
25069130,06:23:19,06:23:19,1200,16,,,,5058.03,0
25069130,06:23:43,06:23:43,1201,17,,,,5242.78,0
25069130,06:24:22,06:24:22,1202,18,,,,5508.34,0
25069130,06:24:47,06:24:47,1203,19,,,,5695.46,0
25069130,06:25:38,06:25:38,1204,20,,,,6013.99,0
25069130,06:26:21,06:26:21,1205,21,,,,6270.61,0
25069130,06:26:58,06:26:58,1206,22,,,,6482.02,0
25069130,06:27:37,06:27:37,9590,23,,,,6686.28,0
25069130,06:28:25,06:28:25,1208,24,,,,6985.66,0
25069130,06:29:00,06:29:00,1209,25,,,,7221.95,
25069130,06:29:58,06:29:58,1294,26,,,,7535.5,0
25069130,06:30:23,06:30:23,1295,27,,,,7688.79,0
25069130,06:30:57,06:30:57,1296,28,,,,7910.35,0
25069130,06:31:22,06:31:22,1297,29,,,,8105,0
25069130,06:32:07,06:32:07,1299,30,,,,8371.4,0
25069130,06:32:29,06:32:29,1300,31,,,,8570.2,0
25069130,06:33:04,06:33:04,1301,32,,,,8797.29,0
25069130,06:33:33,06:33:33,1302,33,,,,8940.05,0
25069130,06:34:01,06:34:01,1303,34,,,,9151.38,0
25069130,06:34:43,06:34:43,1304,35,,,,9425.67,0
25069130,06:34:57,06:34:57,1305,36,,,,9534.92,0
25069130,06:35:18,06:35:18,1306,37,,,,9669.85,0
25069130,06:35:58,06:35:58,1307,38,,,,9906.64,0
25069130,06:36:28,06:36:28,1308,39,,,,10082.43,0
25069130,06:37:32,06:37:32,1309,40,,,,10501.36,0
25069130,06:37:55,06:37:55,1310,41,,,,10637.57,0
25069130,06:38:44,06:38:44,1311,42,,,,10942.53,0
25069130,06:39:19,06:39:19,1312,43,,,,11150.53,0
25069130,06:39:39,06:39:39,1313,44,,,,11309.25,0
25069130,06:40:13,06:40:13,1314,45,,,,11486.43,0
25069130,06:41:00,06:41:00,10496,46,,,,11744.2,
25069130,06:41:37,06:41:37,5188,47,,,,11970.2,0
25069130,06:42:17,06:42:17,1349,48,,,,12216.72,0
25069130,06:43:00,06:43:00,1350,49,,1,,12458.46,
25728090,17:38:00,17:38:00,10014,1,,,1,0,
25728090,17:39:57,17:39:57,4339,2,,,,713.97,0
25728090,17:40:50,17:40:50,10093,3,,,,947.96,0
25728090,17:41:50,17:41:50,1339,4,,,,1291.34,0
25728090,17:42:27,17:42:27,1340,5,,,,1443.78,0
25728090,17:43:18,17:43:18,1341,6,,,,1715.29,0
25728090,17:44:16,17:44:16,1342,7,,,,2000.12,0
25728090,17:45:16,17:45:16,1343,8,,,,2277.92,0
25728090,17:45:53,17:45:53,1344,9,,,,2527.54,0
25728090,17:46:25,17:46:25,1345,10,,,,2710.95,0
25728090,17:47:09,17:47:09,1346,11,,,,2976.88,0
25728090,17:49:00,17:49:00,9873,12,,,,3526.49,
25728090,17:49:52,17:49:52,9961,13,,,,3956.94,0
25728090,17:51:18,17:51:18,1398,14,,,,4462.05,0
25728090,17:51:49,17:51:49,6893,15,,,,4677.83,0
25728090,17:52:41,17:52:41,1200,16,,,,5058.03,0
25728090,17:53:08,17:53:08,1201,17,,,,5242.78,0
25728090,17:53:51,17:53:51,1202,18,,,,5508.34,0
25728090,17:54:18,17:54:18,1203,19,,,,5695.46,0
25728090,17:55:16,17:55:16,1204,20,,,,6013.99,0
25728090,17:56:03,17:56:03,1205,21,,,,6270.61,0
25728090,17:56:44,17:56:44,1206,22,,,,6482.02,0
25728090,17:57:28,17:57:28,9590,23,,,,6686.28,0
25728090,17:58:22,17:58:22,1208,24,,,,6985.66,0
25728090,17:59:00,17:59:00,1209,25,,,,7221.95,
25728090,17:59:54,17:59:54,1294,26,,,,7535.5,0
25728090,18:00:16,18:00:16,1295,27,,,,7688.79,0
25728090,18:00:48,18:00:48,1296,28,,,,7910.35,0
25728090,18:01:11,18:01:11,1297,29,,,,8105,0
25728090,18:01:51,18:01:51,1299,30,,,,8371.4,0
25728090,18:02:11,18:02:11,1300,31,,,,8570.2,0
25728090,18:02:44,18:02:44,1301,32,,,,8797.29,0
25728090,18:03:10,18:03:10,1302,33,,,,8940.05,0
25728090,18:03:36,18:03:36,1303,34,,,,9151.38,0
25728090,18:04:14,18:04:14,1304,35,,,,9425.67,0
25728090,18:04:27,18:04:27,1305,36,,,,9534.92,0
25728090,18:04:47,18:04:47,1306,37,,,,9669.85,0
25728090,18:05:23,18:05:23,1307,38,,,,9906.64,0
25728090,18:05:51,18:05:51,1308,39,,,,10082.43,0
25728090,18:06:50,18:06:50,1309,40,,,,10501.36,0
25728090,18:07:11,18:07:11,1310,41,,,,10637.57,0
25728090,18:07:55,18:07:55,1311,42,,,,10942.53,0
25728090,18:08:28,18:08:28,1312,43,,,,11150.53,0
25728090,18:08:46,18:08:46,1313,44,,,,11309.25,0
25728090,18:09:17,18:09:17,1314,45,,,,11486.43,0
25728090,18:10:00,18:10:00,10496,46,,,,11744.2,
25728090,18:10:37,18:10:37,5188,47,,,,11970.2,0
25728090,18:11:17,18:11:17,1349,48,,,,12216.72,0
25728090,18:12:00,18:12:00,1350,49,,1,,12458.46,
25728100,17:38:00,17:38:00,10014,1,,,1,0,
25728100,17:39:57,17:39:57,4339,2,,,,713.97,0
25728100,17:40:50,17:40:50,10093,3,,,,947.96,0
25728100,17:41:50,17:41:50,1339,4,,,,1291.34,0
25728100,17:42:27,17:42:27,1340,5,,,,1443.78,0
25728100,17:43:18,17:43:18,1341,6,,,,1715.29,0
25728100,17:44:16,17:44:16,1342,7,,,,2000.12,0
25728100,17:45:16,17:45:16,1343,8,,,,2277.92,0
25728100,17:45:53,17:45:53,1344,9,,,,2527.54,0
25728100,17:46:25,17:46:25,1345,10,,,,2710.95,0
25728100,17:47:09,17:47:09,1346,11,,,,2976.88,0
25728100,17:49:00,17:49:00,9873,12,,,,3526.49,
25728100,17:49:52,17:49:52,9961,13,,,,3956.94,0
25728100,17:51:18,17:51:18,1398,14,,,,4462.05,0
25728100,17:51:49,17:51:49,6893,15,,,,4677.83,0
25728100,17:52:41,17:52:41,1200,16,,,,5058.03,0
25728100,17:53:08,17:53:08,1201,17,,,,5242.78,0
25728100,17:53:51,17:53:51,1202,18,,,,5508.34,0
25728100,17:54:18,17:54:18,1203,19,,,,5695.46,0
25728100,17:55:16,17:55:16,1204,20,,,,6013.99,0
25728100,17:56:03,17:56:03,1205,21,,,,6270.61,0
25728100,17:56:44,17:56:44,1206,22,,,,6482.02,0
25728100,17:57:28,17:57:28,9590,23,,,,6686.28,0
25728100,17:58:22,17:58:22,1208,24,,,,6985.66,0
25728100,17:59:00,17:59:00,1209,25,,,,7221.95,
25728100,17:59:54,17:59:54,1294,26,,,,7535.5,0
25728100,18:00:16,18:00:16,1295,27,,,,7688.79,0
25728100,18:00:48,18:00:48,1296,28,,,,7910.35,0
25728100,18:01:11,18:01:11,1297,29,,,,8105,0
25728100,18:01:51,18:01:51,1299,30,,,,8371.4,0
25728100,18:02:11,18:02:11,1300,31,,,,8570.2,0
25728100,18:02:44,18:02:44,1301,32,,,,8797.29,0
25728100,18:03:10,18:03:10,1302,33,,,,8940.05,0
25728100,18:03:36,18:03:36,1303,34,,,,9151.38,0
25728100,18:04:14,18:04:14,1304,35,,,,9425.67,0
25728100,18:04:27,18:04:27,1305,36,,,,9534.92,0
25728100,18:04:47,18:04:47,1306,37,,,,9669.85,0
25728100,18:05:23,18:05:23,1307,38,,,,9906.64,0
25728100,18:05:51,18:05:51,1308,39,,,,10082.43,0
25728100,18:06:50,18:06:50,1309,40,,,,10501.36,0
25728100,18:07:11,18:07:11,1310,41,,,,10637.57,0
25728100,18:07:55,18:07:55,1311,42,,,,10942.53,0
25728100,18:08:28,18:08:28,1312,43,,,,11150.53,0
25728100,18:08:46,18:08:46,1313,44,,,,11309.25,0
25728100,18:09:17,18:09:17,1314,45,,,,11486.43,0
25728100,18:10:00,18:10:00,10496,46,,,,11744.2,
25728100,18:10:37,18:10:37,5188,47,,,,11970.2,0
25728100,18:11:17,18:11:17,1349,48,,,,12216.72,0
25728100,18:12:00,18:12:00,1350,49,,1,,12458.46,
25728110,17:38:00,17:38:00,10014,1,,,1,0,
25728110,17:39:57,17:39:57,4339,2,,,,713.97,0
25728110,17:40:50,17:40:50,10093,3,,,,947.96,0
25728110,17:41:50,17:41:50,1339,4,,,,1291.34,0
25728110,17:42:27,17:42:27,1340,5,,,,1443.78,0
25728110,17:43:18,17:43:18,1341,6,,,,1715.29,0
25728110,17:44:16,17:44:16,1342,7,,,,2000.12,0
25728110,17:45:16,17:45:16,1343,8,,,,2277.92,0
25728110,17:45:53,17:45:53,1344,9,,,,2527.54,0
25728110,17:46:25,17:46:25,1345,10,,,,2710.95,0
25728110,17:47:09,17:47:09,1346,11,,,,2976.88,0
25728110,17:49:00,17:49:00,9873,12,,,,3526.49,
25728110,17:49:52,17:49:52,9961,13,,,,3956.94,0
25728110,17:51:18,17:51:18,1398,14,,,,4462.05,0
25728110,17:51:49,17:51:49,6893,15,,,,4677.83,0
25728110,17:52:41,17:52:41,1200,16,,,,5058.03,0
25728110,17:53:08,17:53:08,1201,17,,,,5242.78,0
25728110,17:53:51,17:53:51,1202,18,,,,5508.34,0
25728110,17:54:18,17:54:18,1203,19,,,,5695.46,0
25728110,17:55:16,17:55:16,1204,20,,,,6013.99,0
25728110,17:56:03,17:56:03,1205,21,,,,6270.61,0
25728110,17:56:44,17:56:44,1206,22,,,,6482.02,0
25728110,17:57:28,17:57:28,9590,23,,,,6686.28,0
25728110,17:58:22,17:58:22,1208,24,,,,6985.66,0
25728110,17:59:00,17:59:00,1209,25,,,,7221.95,
25728110,17:59:54,17:59:54,1294,26,,,,7535.5,0
25728110,18:00:16,18:00:16,1295,27,,,,7688.79,0
25728110,18:00:48,18:00:48,1296,28,,,,7910.35,0
25728110,18:01:11,18:01:11,1297,29,,,,8105,0
25728110,18:01:51,18:01:51,1299,30,,,,8371.4,0
25728110,18:02:11,18:02:11,1300,31,,,,8570.2,0
25728110,18:02:44,18:02:44,1301,32,,,,8797.29,0
25728110,18:03:10,18:03:10,1302,33,,,,8940.05,0
25728110,18:03:36,18:03:36,1303,34,,,,9151.38,0
25728110,18:04:14,18:04:14,1304,35,,,,9425.67,0
25728110,18:04:27,18:04:27,1305,36,,,,9534.92,0
25728110,18:04:47,18:04:47,1306,37,,,,9669.85,0
25728110,18:05:23,18:05:23,1307,38,,,,9906.64,0
25728110,18:05:51,18:05:51,1308,39,,,,10082.43,0
25728110,18:06:50,18:06:50,1309,40,,,,10501.36,0
25728110,18:07:11,18:07:11,1310,41,,,,10637.57,0
25728110,18:07:55,18:07:55,1311,42,,,,10942.53,0
25728110,18:08:28,18:08:28,1312,43,,,,11150.53,0
25728110,18:08:46,18:08:46,1313,44,,,,11309.25,0
25728110,18:09:17,18:09:17,1314,45,,,,11486.43,0
25728110,18:10:00,18:10:00,10496,46,,,,11744.2,
25728110,18:10:37,18:10:37,5188,47,,,,11970.2,0
25728110,18:11:17,18:11:17,1349,48,,,,12216.72,0
25728110,18:12:00,18:12:00,1350,49,,1,,12458.46,
25728120,17:38:00,17:38:00,10014,1,,,1,0,
25728120,17:39:57,17:39:57,4339,2,,,,713.97,0
25728120,17:40:50,17:40:50,10093,3,,,,947.96,0
25728120,17:41:50,17:41:50,1339,4,,,,1291.34,0
25728120,17:42:27,17:42:27,1340,5,,,,1443.78,0
25728120,17:43:18,17:43:18,1341,6,,,,1715.29,0
25728120,17:44:16,17:44:16,1342,7,,,,2000.12,0
25728120,17:45:16,17:45:16,1343,8,,,,2277.92,0
25728120,17:45:53,17:45:53,1344,9,,,,2527.54,0
25728120,17:46:25,17:46:25,1345,10,,,,2710.95,0
25728120,17:47:09,17:47:09,1346,11,,,,2976.88,0
25728120,17:49:00,17:49:00,9873,12,,,,3526.49,
25728120,17:49:52,17:49:52,9961,13,,,,3956.94,0
25728120,17:51:18,17:51:18,1398,14,,,,4462.05,0
25728120,17:51:49,17:51:49,6893,15,,,,4677.83,0
25728120,17:52:41,17:52:41,1200,16,,,,5058.03,0
25728120,17:53:08,17:53:08,1201,17,,,,5242.78,0
25728120,17:53:51,17:53:51,1202,18,,,,5508.34,0
25728120,17:54:18,17:54:18,1203,19,,,,5695.46,0
25728120,17:55:16,17:55:16,1204,20,,,,6013.99,0
25728120,17:56:03,17:56:03,1205,21,,,,6270.61,0
25728120,17:56:44,17:56:44,1206,22,,,,6482.02,0
25728120,17:57:28,17:57:28,9590,23,,,,6686.28,0
25728120,17:58:22,17:58:22,1208,24,,,,6985.66,0
25728120,17:59:00,17:59:00,1209,25,,,,7221.95,
25728120,17:59:54,17:59:54,1294,26,,,,7535.5,0
25728120,18:00:16,18:00:16,1295,27,,,,7688.79,0
25728120,18:00:48,18:00:48,1296,28,,,,7910.35,0
25728120,18:01:11,18:01:11,1297,29,,,,8105,0
25728120,18:01:51,18:01:51,1299,30,,,,8371.4,0
25728120,18:02:11,18:02:11,1300,31,,,,8570.2,0
25728120,18:02:44,18:02:44,1301,32,,,,8797.29,0
25728120,18:03:10,18:03:10,1302,33,,,,8940.05,0
25728120,18:03:36,18:03:36,1303,34,,,,9151.38,0
25728120,18:04:14,18:04:14,1304,35,,,,9425.67,0
25728120,18:04:27,18:04:27,1305,36,,,,9534.92,0
25728120,18:04:47,18:04:47,1306,37,,,,9669.85,0
25728120,18:05:23,18:05:23,1307,38,,,,9906.64,0
25728120,18:05:51,18:05:51,1308,39,,,,10082.43,0
25728120,18:06:50,18:06:50,1309,40,,,,10501.36,0
25728120,18:07:11,18:07:11,1310,41,,,,10637.57,0
25728120,18:07:55,18:07:55,1311,42,,,,10942.53,0
25728120,18:08:28,18:08:28,1312,43,,,,11150.53,0
25728120,18:08:46,18:08:46,1313,44,,,,11309.25,0
25728120,18:09:17,18:09:17,1314,45,,,,11486.43,0
25728120,18:10:00,18:10:00,10496,46,,,,11744.2,
25728120,18:10:37,18:10:37,5188,47,,,,11970.2,0
25728120,18:11:17,18:11:17,1349,48,,,,12216.72,0
25728120,18:12:00,18:12:00,1350,49,,1,,12458.46,
25728130,17:38:00,17:38:00,10014,1,,,1,0,
25728130,17:39:57,17:39:57,4339,2,,,,713.97,0
25728130,17:40:50,17:40:50,10093,3,,,,947.96,0
25728130,17:41:50,17:41:50,1339,4,,,,1291.34,0
25728130,17:42:27,17:42:27,1340,5,,,,1443.78,0
25728130,17:43:18,17:43:18,1341,6,,,,1715.29,0
25728130,17:44:16,17:44:16,1342,7,,,,2000.12,0
25728130,17:45:16,17:45:16,1343,8,,,,2277.92,0
25728130,17:45:53,17:45:53,1344,9,,,,2527.54,0
25728130,17:46:25,17:46:25,1345,10,,,,2710.95,0
25728130,17:47:09,17:47:09,1346,11,,,,2976.88,0
25728130,17:49:00,17:49:00,9873,12,,,,3526.49,
25728130,17:49:52,17:49:52,9961,13,,,,3956.94,0
25728130,17:51:18,17:51:18,1398,14,,,,4462.05,0
25728130,17:51:49,17:51:49,6893,15,,,,4677.83,0
25728130,17:52:41,17:52:41,1200,16,,,,5058.03,0
25728130,17:53:08,17:53:08,1201,17,,,,5242.78,0
25728130,17:53:51,17:53:51,1202,18,,,,5508.34,0
25728130,17:54:18,17:54:18,1203,19,,,,5695.46,0
25728130,17:55:16,17:55:16,1204,20,,,,6013.99,0
25728130,17:56:03,17:56:03,1205,21,,,,6270.61,0
25728130,17:56:44,17:56:44,1206,22,,,,6482.02,0
25728130,17:57:28,17:57:28,9590,23,,,,6686.28,0
25728130,17:58:22,17:58:22,1208,24,,,,6985.66,0
25728130,17:59:00,17:59:00,1209,25,,,,7221.95,
25728130,17:59:54,17:59:54,1294,26,,,,7535.5,0
25728130,18:00:16,18:00:16,1295,27,,,,7688.79,0
25728130,18:00:48,18:00:48,1296,28,,,,7910.35,0
25728130,18:01:11,18:01:11,1297,29,,,,8105,0
25728130,18:01:51,18:01:51,1299,30,,,,8371.4,0
25728130,18:02:11,18:02:11,1300,31,,,,8570.2,0
25728130,18:02:44,18:02:44,1301,32,,,,8797.29,0
25728130,18:03:10,18:03:10,1302,33,,,,8940.05,0
25728130,18:03:36,18:03:36,1303,34,,,,9151.38,0
25728130,18:04:14,18:04:14,1304,35,,,,9425.67,0
25728130,18:04:27,18:04:27,1305,36,,,,9534.92,0
25728130,18:04:47,18:04:47,1306,37,,,,9669.85,0
25728130,18:05:23,18:05:23,1307,38,,,,9906.64,0
25728130,18:05:51,18:05:51,1308,39,,,,10082.43,0
25728130,18:06:50,18:06:50,1309,40,,,,10501.36,0
25728130,18:07:11,18:07:11,1310,41,,,,10637.57,0
25728130,18:07:55,18:07:55,1311,42,,,,10942.53,0
25728130,18:08:28,18:08:28,1312,43,,,,11150.53,0
25728130,18:08:46,18:08:46,1313,44,,,,11309.25,0
25728130,18:09:17,18:09:17,1314,45,,,,11486.43,0
25728130,18:10:00,18:10:00,10496,46,,,,11744.2,
25728130,18:10:37,18:10:37,5188,47,,,,11970.2,0
25728130,18:11:17,18:11:17,1349,48,,,,12216.72,0
25728130,18:12:00,18:12:00,1350,49,,1,,12458.46,
3384090,16:07:00,16:07:00,10014,1,,,1,0,
3384090,16:08:57,16:08:57,4339,2,,,,713.97,0
3384090,16:09:50,16:09:50,10093,3,,,,947.96,0
3384090,16:10:50,16:10:50,1339,4,,,,1291.34,0
3384090,16:11:27,16:11:27,1340,5,,,,1443.78,0
3384090,16:12:18,16:12:18,1341,6,,,,1715.29,0
3384090,16:13:16,16:13:16,1342,7,,,,2000.12,0
3384090,16:14:16,16:14:16,1343,8,,,,2277.92,0
3384090,16:14:53,16:14:53,1344,9,,,,2527.54,0
3384090,16:15:25,16:15:25,1345,10,,,,2710.95,0
3384090,16:16:09,16:16:09,1346,11,,,,2976.88,0
3384090,16:18:00,16:18:00,9873,12,,,,3526.49,
3384090,16:18:52,16:18:52,9961,13,,,,3956.94,0
3384090,16:20:18,16:20:18,1398,14,,,,4462.05,0
3384090,16:20:49,16:20:49,6893,15,,,,4677.83,0
3384090,16:21:41,16:21:41,1200,16,,,,5058.03,0
3384090,16:22:08,16:22:08,1201,17,,,,5242.78,0
3384090,16:22:51,16:22:51,1202,18,,,,5508.34,0
3384090,16:23:18,16:23:18,1203,19,,,,5695.46,0
3384090,16:24:16,16:24:16,1204,20,,,,6013.99,0
3384090,16:25:03,16:25:03,1205,21,,,,6270.61,0
3384090,16:25:44,16:25:44,1206,22,,,,6482.02,0
3384090,16:26:28,16:26:28,9590,23,,,,6686.28,0
3384090,16:27:22,16:27:22,1208,24,,,,6985.66,0
3384090,16:28:00,16:28:00,1209,25,,,,7221.95,
3384090,16:28:58,16:28:58,1294,26,,,,7535.5,0
3384090,16:29:23,16:29:23,1295,27,,,,7688.79,0
3384090,16:29:57,16:29:57,1296,28,,,,7910.35,0
3384090,16:30:22,16:30:22,1297,29,,,,8105,0
3384090,16:31:07,16:31:07,1299,30,,,,8371.4,0
3384090,16:31:29,16:31:29,1300,31,,,,8570.2,0
3384090,16:32:04,16:32:04,1301,32,,,,8797.29,0
3384090,16:32:33,16:32:33,1302,33,,,,8940.05,0
3384090,16:33:01,16:33:01,1303,34,,,,9151.38,0
3384090,16:33:43,16:33:43,1304,35,,,,9425.67,0
3384090,16:33:57,16:33:57,1305,36,,,,9534.92,0
3384090,16:34:18,16:34:18,1306,37,,,,9669.85,0
3384090,16:34:58,16:34:58,1307,38,,,,9906.64,0
3384090,16:35:28,16:35:28,1308,39,,,,10082.43,0
3384090,16:36:32,16:36:32,1309,40,,,,10501.36,0
3384090,16:36:55,16:36:55,1310,41,,,,10637.57,0
3384090,16:37:44,16:37:44,1311,42,,,,10942.53,0
3384090,16:38:19,16:38:19,1312,43,,,,11150.53,0
3384090,16:38:39,16:38:39,1313,44,,,,11309.25,0
3384090,16:39:13,16:39:13,1314,45,,,,11486.43,0
3384090,16:40:00,16:40:00,10496,46,,,,11744.2,
3384090,16:40:37,16:40:37,5188,47,,,,11970.2,0
3384090,16:41:17,16:41:17,1349,48,,,,12216.72,0
3384090,16:42:00,16:42:00,1350,49,,1,,12458.46,
3384100,16:07:00,16:07:00,10014,1,,,1,0,
3384100,16:08:57,16:08:57,4339,2,,,,713.97,0
3384100,16:09:50,16:09:50,10093,3,,,,947.96,0
3384100,16:10:50,16:10:50,1339,4,,,,1291.34,0
3384100,16:11:27,16:11:27,1340,5,,,,1443.78,0
3384100,16:12:18,16:12:18,1341,6,,,,1715.29,0
3384100,16:13:16,16:13:16,1342,7,,,,2000.12,0
3384100,16:14:16,16:14:16,1343,8,,,,2277.92,0
3384100,16:14:53,16:14:53,1344,9,,,,2527.54,0
3384100,16:15:25,16:15:25,1345,10,,,,2710.95,0
3384100,16:16:09,16:16:09,1346,11,,,,2976.88,0
3384100,16:18:00,16:18:00,9873,12,,,,3526.49,
3384100,16:18:52,16:18:52,9961,13,,,,3956.94,0
3384100,16:20:18,16:20:18,1398,14,,,,4462.05,0
3384100,16:20:49,16:20:49,6893,15,,,,4677.83,0
3384100,16:21:41,16:21:41,1200,16,,,,5058.03,0
3384100,16:22:08,16:22:08,1201,17,,,,5242.78,0
3384100,16:22:51,16:22:51,1202,18,,,,5508.34,0
3384100,16:23:18,16:23:18,1203,19,,,,5695.46,0
3384100,16:24:16,16:24:16,1204,20,,,,6013.99,0
3384100,16:25:03,16:25:03,1205,21,,,,6270.61,0
3384100,16:25:44,16:25:44,1206,22,,,,6482.02,0
3384100,16:26:28,16:26:28,9590,23,,,,6686.28,0
3384100,16:27:22,16:27:22,1208,24,,,,6985.66,0
3384100,16:28:00,16:28:00,1209,25,,,,7221.95,
3384100,16:28:58,16:28:58,1294,26,,,,7535.5,0
3384100,16:29:23,16:29:23,1295,27,,,,7688.79,0
3384100,16:29:57,16:29:57,1296,28,,,,7910.35,0
3384100,16:30:22,16:30:22,1297,29,,,,8105,0
3384100,16:31:07,16:31:07,1299,30,,,,8371.4,0
3384100,16:31:29,16:31:29,1300,31,,,,8570.2,0
3384100,16:32:04,16:32:04,1301,32,,,,8797.29,0
3384100,16:32:33,16:32:33,1302,33,,,,8940.05,0
3384100,16:33:01,16:33:01,1303,34,,,,9151.38,0
3384100,16:33:43,16:33:43,1304,35,,,,9425.67,0
3384100,16:33:57,16:33:57,1305,36,,,,9534.92,0
3384100,16:34:18,16:34:18,1306,37,,,,9669.85,0
3384100,16:34:58,16:34:58,1307,38,,,,9906.64,0
3384100,16:35:28,16:35:28,1308,39,,,,10082.43,0
3384100,16:36:32,16:36:32,1309,40,,,,10501.36,0
3384100,16:36:55,16:36:55,1310,41,,,,10637.57,0
3384100,16:37:44,16:37:44,1311,42,,,,10942.53,0
3384100,16:38:19,16:38:19,1312,43,,,,11150.53,0
3384100,16:38:39,16:38:39,1313,44,,,,11309.25,0
3384100,16:39:13,16:39:13,1314,45,,,,11486.43,0
3384100,16:40:00,16:40:00,10496,46,,,,11744.2,
3384100,16:40:37,16:40:37,5188,47,,,,11970.2,0
3384100,16:41:17,16:41:17,1349,48,,,,12216.72,0
3384100,16:42:00,16:42:00,1350,49,,1,,12458.46,
3384110,16:07:00,16:07:00,10014,1,,,1,0,
3384110,16:08:57,16:08:57,4339,2,,,,713.97,0
3384110,16:09:50,16:09:50,10093,3,,,,947.96,0
3384110,16:10:50,16:10:50,1339,4,,,,1291.34,0
3384110,16:11:27,16:11:27,1340,5,,,,1443.78,0
3384110,16:12:18,16:12:18,1341,6,,,,1715.29,0
3384110,16:13:16,16:13:16,1342,7,,,,2000.12,0
3384110,16:14:16,16:14:16,1343,8,,,,2277.92,0
3384110,16:14:53,16:14:53,1344,9,,,,2527.54,0
3384110,16:15:25,16:15:25,1345,10,,,,2710.95,0
3384110,16:16:09,16:16:09,1346,11,,,,2976.88,0
3384110,16:18:00,16:18:00,9873,12,,,,3526.49,
3384110,16:18:52,16:18:52,9961,13,,,,3956.94,0
3384110,16:20:18,16:20:18,1398,14,,,,4462.05,0
3384110,16:20:49,16:20:49,6893,15,,,,4677.83,0
3384110,16:21:41,16:21:41,1200,16,,,,5058.03,0
3384110,16:22:08,16:22:08,1201,17,,,,5242.78,0
3384110,16:22:51,16:22:51,1202,18,,,,5508.34,0
3384110,16:23:18,16:23:18,1203,19,,,,5695.46,0
3384110,16:24:16,16:24:16,1204,20,,,,6013.99,0
3384110,16:25:03,16:25:03,1205,21,,,,6270.61,0
3384110,16:25:44,16:25:44,1206,22,,,,6482.02,0
3384110,16:26:28,16:26:28,9590,23,,,,6686.28,0
3384110,16:27:22,16:27:22,1208,24,,,,6985.66,0
3384110,16:28:00,16:28:00,1209,25,,,,7221.95,
3384110,16:28:58,16:28:58,1294,26,,,,7535.5,0
3384110,16:29:23,16:29:23,1295,27,,,,7688.79,0
3384110,16:29:57,16:29:57,1296,28,,,,7910.35,0
3384110,16:30:22,16:30:22,1297,29,,,,8105,0
3384110,16:31:07,16:31:07,1299,30,,,,8371.4,0
3384110,16:31:29,16:31:29,1300,31,,,,8570.2,0
3384110,16:32:04,16:32:04,1301,32,,,,8797.29,0
3384110,16:32:33,16:32:33,1302,33,,,,8940.05,0
3384110,16:33:01,16:33:01,1303,34,,,,9151.38,0
3384110,16:33:43,16:33:43,1304,35,,,,9425.67,0
3384110,16:33:57,16:33:57,1305,36,,,,9534.92,0
3384110,16:34:18,16:34:18,1306,37,,,,9669.85,0
3384110,16:34:58,16:34:58,1307,38,,,,9906.64,0
3384110,16:35:28,16:35:28,1308,39,,,,10082.43,0
3384110,16:36:32,16:36:32,1309,40,,,,10501.36,0
3384110,16:36:55,16:36:55,1310,41,,,,10637.57,0
3384110,16:37:44,16:37:44,1311,42,,,,10942.53,0
3384110,16:38:19,16:38:19,1312,43,,,,11150.53,0
3384110,16:38:39,16:38:39,1313,44,,,,11309.25,0
3384110,16:39:13,16:39:13,1314,45,,,,11486.43,0
3384110,16:40:00,16:40:00,10496,46,,,,11744.2,
3384110,16:40:37,16:40:37,5188,47,,,,11970.2,0
3384110,16:41:17,16:41:17,1349,48,,,,12216.72,0
3384110,16:42:00,16:42:00,1350,49,,1,,12458.46,
3384120,16:07:00,16:07:00,10014,1,,,1,0,
3384120,16:08:57,16:08:57,4339,2,,,,713.97,0
3384120,16:09:50,16:09:50,10093,3,,,,947.96,0
3384120,16:10:50,16:10:50,1339,4,,,,1291.34,0
3384120,16:11:27,16:11:27,1340,5,,,,1443.78,0
3384120,16:12:18,16:12:18,1341,6,,,,1715.29,0
3384120,16:13:16,16:13:16,1342,7,,,,2000.12,0
3384120,16:14:16,16:14:16,1343,8,,,,2277.92,0
3384120,16:14:53,16:14:53,1344,9,,,,2527.54,0
3384120,16:15:25,16:15:25,1345,10,,,,2710.95,0
3384120,16:16:09,16:16:09,1346,11,,,,2976.88,0
3384120,16:18:00,16:18:00,9873,12,,,,3526.49,
3384120,16:18:52,16:18:52,9961,13,,,,3956.94,0
3384120,16:20:18,16:20:18,1398,14,,,,4462.05,0
3384120,16:20:49,16:20:49,6893,15,,,,4677.83,0
3384120,16:21:41,16:21:41,1200,16,,,,5058.03,0
3384120,16:22:08,16:22:08,1201,17,,,,5242.78,0
3384120,16:22:51,16:22:51,1202,18,,,,5508.34,0
3384120,16:23:18,16:23:18,1203,19,,,,5695.46,0
3384120,16:24:16,16:24:16,1204,20,,,,6013.99,0
3384120,16:25:03,16:25:03,1205,21,,,,6270.61,0
3384120,16:25:44,16:25:44,1206,22,,,,6482.02,0
3384120,16:26:28,16:26:28,9590,23,,,,6686.28,0
3384120,16:27:22,16:27:22,1208,24,,,,6985.66,0
3384120,16:28:00,16:28:00,1209,25,,,,7221.95,
3384120,16:28:58,16:28:58,1294,26,,,,7535.5,0
3384120,16:29:23,16:29:23,1295,27,,,,7688.79,0
3384120,16:29:57,16:29:57,1296,28,,,,7910.35,0
3384120,16:30:22,16:30:22,1297,29,,,,8105,0
3384120,16:31:07,16:31:07,1299,30,,,,8371.4,0
3384120,16:31:29,16:31:29,1300,31,,,,8570.2,0
3384120,16:32:04,16:32:04,1301,32,,,,8797.29,0
3384120,16:32:33,16:32:33,1302,33,,,,8940.05,0
3384120,16:33:01,16:33:01,1303,34,,,,9151.38,0
3384120,16:33:43,16:33:43,1304,35,,,,9425.67,0
3384120,16:33:57,16:33:57,1305,36,,,,9534.92,0
3384120,16:34:18,16:34:18,1306,37,,,,9669.85,0
3384120,16:34:58,16:34:58,1307,38,,,,9906.64,0
3384120,16:35:28,16:35:28,1308,39,,,,10082.43,0
3384120,16:36:32,16:36:32,1309,40,,,,10501.36,0
3384120,16:36:55,16:36:55,1310,41,,,,10637.57,0
3384120,16:37:44,16:37:44,1311,42,,,,10942.53,0
3384120,16:38:19,16:38:19,1312,43,,,,11150.53,0
3384120,16:38:39,16:38:39,1313,44,,,,11309.25,0
3384120,16:39:13,16:39:13,1314,45,,,,11486.43,0
3384120,16:40:00,16:40:00,10496,46,,,,11744.2,
3384120,16:40:37,16:40:37,5188,47,,,,11970.2,0
3384120,16:41:17,16:41:17,1349,48,,,,12216.72,0
3384120,16:42:00,16:42:00,1350,49,,1,,12458.46,
3384130,16:07:00,16:07:00,10014,1,,,1,0,
3384130,16:08:57,16:08:57,4339,2,,,,713.97,0
3384130,16:09:50,16:09:50,10093,3,,,,947.96,0
3384130,16:10:50,16:10:50,1339,4,,,,1291.34,0
3384130,16:11:27,16:11:27,1340,5,,,,1443.78,0
3384130,16:12:18,16:12:18,1341,6,,,,1715.29,0
3384130,16:13:16,16:13:16,1342,7,,,,2000.12,0
3384130,16:14:16,16:14:16,1343,8,,,,2277.92,0
3384130,16:14:53,16:14:53,1344,9,,,,2527.54,0
3384130,16:15:25,16:15:25,1345,10,,,,2710.95,0
3384130,16:16:09,16:16:09,1346,11,,,,2976.88,0
3384130,16:18:00,16:18:00,9873,12,,,,3526.49,
3384130,16:18:52,16:18:52,9961,13,,,,3956.94,0
3384130,16:20:18,16:20:18,1398,14,,,,4462.05,0
3384130,16:20:49,16:20:49,6893,15,,,,4677.83,0
3384130,16:21:41,16:21:41,1200,16,,,,5058.03,0
3384130,16:22:08,16:22:08,1201,17,,,,5242.78,0
3384130,16:22:51,16:22:51,1202,18,,,,5508.34,0
3384130,16:23:18,16:23:18,1203,19,,,,5695.46,0
3384130,16:24:16,16:24:16,1204,20,,,,6013.99,0
3384130,16:25:03,16:25:03,1205,21,,,,6270.61,0
3384130,16:25:44,16:25:44,1206,22,,,,6482.02,0
3384130,16:26:28,16:26:28,9590,23,,,,6686.28,0
3384130,16:27:22,16:27:22,1208,24,,,,6985.66,0
3384130,16:28:00,16:28:00,1209,25,,,,7221.95,
3384130,16:28:58,16:28:58,1294,26,,,,7535.5,0
3384130,16:29:23,16:29:23,1295,27,,,,7688.79,0
3384130,16:29:57,16:29:57,1296,28,,,,7910.35,0
3384130,16:30:22,16:30:22,1297,29,,,,8105,0
3384130,16:31:07,16:31:07,1299,30,,,,8371.4,0
3384130,16:31:29,16:31:29,1300,31,,,,8570.2,0
3384130,16:32:04,16:32:04,1301,32,,,,8797.29,0
3384130,16:32:33,16:32:33,1302,33,,,,8940.05,0
3384130,16:33:01,16:33:01,1303,34,,,,9151.38,0
3384130,16:33:43,16:33:43,1304,35,,,,9425.67,0
3384130,16:33:57,16:33:57,1305,36,,,,9534.92,0
3384130,16:34:18,16:34:18,1306,37,,,,9669.85,0
3384130,16:34:58,16:34:58,1307,38,,,,9906.64,0
3384130,16:35:28,16:35:28,1308,39,,,,10082.43,0
3384130,16:36:32,16:36:32,1309,40,,,,10501.36,0
3384130,16:36:55,16:36:55,1310,41,,,,10637.57,0
3384130,16:37:44,16:37:44,1311,42,,,,10942.53,0
3384130,16:38:19,16:38:19,1312,43,,,,11150.53,0
3384130,16:38:39,16:38:39,1313,44,,,,11309.25,0
3384130,16:39:13,16:39:13,1314,45,,,,11486.43,0
3384130,16:40:00,16:40:00,10496,46,,,,11744.2,
3384130,16:40:37,16:40:37,5188,47,,,,11970.2,0
3384130,16:41:17,16:41:17,1349,48,,,,12216.72,0
3384130,16:42:00,16:42:00,1350,49,,1,,12458.46,
4318090,20:14:00,20:14:00,10014,1,,,1,0,
4318090,20:15:46,20:15:46,4339,2,,,,713.97,0
4318090,20:16:35,20:16:35,10093,3,,,,947.96,0
4318090,20:17:29,20:17:29,1339,4,,,,1291.34,0
4318090,20:18:03,20:18:03,1340,5,,,,1443.78,0
4318090,20:18:49,20:18:49,1341,6,,,,1715.29,0
4318090,20:19:41,20:19:41,1342,7,,,,2000.12,0
4318090,20:20:36,20:20:36,1343,8,,,,2277.92,0
4318090,20:21:10,20:21:10,1344,9,,,,2527.54,0
4318090,20:21:39,20:21:39,1345,10,,,,2710.95,0
4318090,20:22:19,20:22:19,1346,11,,,,2976.88,0
4318090,20:24:00,20:24:00,9873,12,,,,3526.49,
4318090,20:24:47,20:24:47,9961,13,,,,3956.94,0
4318090,20:26:04,20:26:04,1398,14,,,,4462.05,0
4318090,20:26:32,20:26:32,6893,15,,,,4677.83,0
4318090,20:27:19,20:27:19,1200,16,,,,5058.03,0
4318090,20:27:43,20:27:43,1201,17,,,,5242.78,0
4318090,20:28:22,20:28:22,1202,18,,,,5508.34,0
4318090,20:28:47,20:28:47,1203,19,,,,5695.46,0
4318090,20:29:38,20:29:38,1204,20,,,,6013.99,0
4318090,20:30:21,20:30:21,1205,21,,,,6270.61,0
4318090,20:30:58,20:30:58,1206,22,,,,6482.02,0
4318090,20:31:37,20:31:37,9590,23,,,,6686.28,0
4318090,20:32:25,20:32:25,1208,24,,,,6985.66,0
4318090,20:33:00,20:33:00,1209,25,,,,7221.95,
4318090,20:33:49,20:33:49,1294,26,,,,7535.5,0
4318090,20:34:09,20:34:09,1295,27,,,,7688.79,0
4318090,20:34:38,20:34:38,1296,28,,,,7910.35,0
4318090,20:34:59,20:34:59,1297,29,,,,8105,0
4318090,20:35:36,20:35:36,1299,30,,,,8371.4,0
4318090,20:35:54,20:35:54,1300,31,,,,8570.2,0
4318090,20:36:23,20:36:23,1301,32,,,,8797.29,0
4318090,20:36:47,20:36:47,1302,33,,,,8940.05,0
4318090,20:37:11,20:37:11,1303,34,,,,9151.38,0
4318090,20:37:45,20:37:45,1304,35,,,,9425.67,0
4318090,20:37:57,20:37:57,1305,36,,,,9534.92,0
4318090,20:38:15,20:38:15,1306,37,,,,9669.85,0
4318090,20:38:48,20:38:48,1307,38,,,,9906.64,0
4318090,20:39:13,20:39:13,1308,39,,,,10082.43,0
4318090,20:40:07,20:40:07,1309,40,,,,10501.36,0
4318090,20:40:26,20:40:26,1310,41,,,,10637.57,0
4318090,20:41:06,20:41:06,1311,42,,,,10942.53,0
4318090,20:41:36,20:41:36,1312,43,,,,11150.53,0
4318090,20:41:53,20:41:53,1313,44,,,,11309.25,0
4318090,20:42:21,20:42:21,1314,45,,,,11486.43,0
4318090,20:43:00,20:43:00,10496,46,,,,11744.2,
4318090,20:43:37,20:43:37,5188,47,,,,11970.2,0
4318090,20:44:17,20:44:17,1349,48,,,,12216.72,0
4318090,20:45:00,20:45:00,1350,49,,1,,12458.46,
4318100,20:14:00,20:14:00,10014,1,,,1,0,
4318100,20:15:46,20:15:46,4339,2,,,,713.97,0
4318100,20:16:35,20:16:35,10093,3,,,,947.96,0
4318100,20:17:29,20:17:29,1339,4,,,,1291.34,0
4318100,20:18:03,20:18:03,1340,5,,,,1443.78,0
4318100,20:18:49,20:18:49,1341,6,,,,1715.29,0
4318100,20:19:41,20:19:41,1342,7,,,,2000.12,0
4318100,20:20:36,20:20:36,1343,8,,,,2277.92,0
4318100,20:21:10,20:21:10,1344,9,,,,2527.54,0
4318100,20:21:39,20:21:39,1345,10,,,,2710.95,0
4318100,20:22:19,20:22:19,1346,11,,,,2976.88,0
4318100,20:24:00,20:24:00,9873,12,,,,3526.49,
4318100,20:24:47,20:24:47,9961,13,,,,3956.94,0
4318100,20:26:04,20:26:04,1398,14,,,,4462.05,0
4318100,20:26:32,20:26:32,6893,15,,,,4677.83,0
4318100,20:27:19,20:27:19,1200,16,,,,5058.03,0
4318100,20:27:43,20:27:43,1201,17,,,,5242.78,0
4318100,20:28:22,20:28:22,1202,18,,,,5508.34,0
4318100,20:28:47,20:28:47,1203,19,,,,5695.46,0
4318100,20:29:38,20:29:38,1204,20,,,,6013.99,0
4318100,20:30:21,20:30:21,1205,21,,,,6270.61,0
4318100,20:30:58,20:30:58,1206,22,,,,6482.02,0
4318100,20:31:37,20:31:37,9590,23,,,,6686.28,0
4318100,20:32:25,20:32:25,1208,24,,,,6985.66,0
4318100,20:33:00,20:33:00,1209,25,,,,7221.95,
4318100,20:33:49,20:33:49,1294,26,,,,7535.5,0
4318100,20:34:09,20:34:09,1295,27,,,,7688.79,0
4318100,20:34:38,20:34:38,1296,28,,,,7910.35,0
4318100,20:34:59,20:34:59,1297,29,,,,8105,0
4318100,20:35:36,20:35:36,1299,30,,,,8371.4,0
4318100,20:35:54,20:35:54,1300,31,,,,8570.2,0
4318100,20:36:23,20:36:23,1301,32,,,,8797.29,0
4318100,20:36:47,20:36:47,1302,33,,,,8940.05,0
4318100,20:37:11,20:37:11,1303,34,,,,9151.38,0
4318100,20:37:45,20:37:45,1304,35,,,,9425.67,0
4318100,20:37:57,20:37:57,1305,36,,,,9534.92,0
4318100,20:38:15,20:38:15,1306,37,,,,9669.85,0
4318100,20:38:48,20:38:48,1307,38,,,,9906.64,0
4318100,20:39:13,20:39:13,1308,39,,,,10082.43,0
4318100,20:40:07,20:40:07,1309,40,,,,10501.36,0
4318100,20:40:26,20:40:26,1310,41,,,,10637.57,0
4318100,20:41:06,20:41:06,1311,42,,,,10942.53,0
4318100,20:41:36,20:41:36,1312,43,,,,11150.53,0
4318100,20:41:53,20:41:53,1313,44,,,,11309.25,0
4318100,20:42:21,20:42:21,1314,45,,,,11486.43,0
4318100,20:43:00,20:43:00,10496,46,,,,11744.2,
4318100,20:43:37,20:43:37,5188,47,,,,11970.2,0
4318100,20:44:17,20:44:17,1349,48,,,,12216.72,0
4318100,20:45:00,20:45:00,1350,49,,1,,12458.46,
4318110,20:14:00,20:14:00,10014,1,,,1,0,
4318110,20:15:46,20:15:46,4339,2,,,,713.97,0
4318110,20:16:35,20:16:35,10093,3,,,,947.96,0
4318110,20:17:29,20:17:29,1339,4,,,,1291.34,0
4318110,20:18:03,20:18:03,1340,5,,,,1443.78,0
4318110,20:18:49,20:18:49,1341,6,,,,1715.29,0
4318110,20:19:41,20:19:41,1342,7,,,,2000.12,0
4318110,20:20:36,20:20:36,1343,8,,,,2277.92,0
4318110,20:21:10,20:21:10,1344,9,,,,2527.54,0
4318110,20:21:39,20:21:39,1345,10,,,,2710.95,0
4318110,20:22:19,20:22:19,1346,11,,,,2976.88,0
4318110,20:24:00,20:24:00,9873,12,,,,3526.49,
4318110,20:24:47,20:24:47,9961,13,,,,3956.94,0
4318110,20:26:04,20:26:04,1398,14,,,,4462.05,0
4318110,20:26:32,20:26:32,6893,15,,,,4677.83,0
4318110,20:27:19,20:27:19,1200,16,,,,5058.03,0
4318110,20:27:43,20:27:43,1201,17,,,,5242.78,0
4318110,20:28:22,20:28:22,1202,18,,,,5508.34,0
4318110,20:28:47,20:28:47,1203,19,,,,5695.46,0
4318110,20:29:38,20:29:38,1204,20,,,,6013.99,0
4318110,20:30:21,20:30:21,1205,21,,,,6270.61,0
4318110,20:30:58,20:30:58,1206,22,,,,6482.02,0
4318110,20:31:37,20:31:37,9590,23,,,,6686.28,0
4318110,20:32:25,20:32:25,1208,24,,,,6985.66,0
4318110,20:33:00,20:33:00,1209,25,,,,7221.95,
4318110,20:33:49,20:33:49,1294,26,,,,7535.5,0
4318110,20:34:09,20:34:09,1295,27,,,,7688.79,0
4318110,20:34:38,20:34:38,1296,28,,,,7910.35,0
4318110,20:34:59,20:34:59,1297,29,,,,8105,0
4318110,20:35:36,20:35:36,1299,30,,,,8371.4,0
4318110,20:35:54,20:35:54,1300,31,,,,8570.2,0
4318110,20:36:23,20:36:23,1301,32,,,,8797.29,0
4318110,20:36:47,20:36:47,1302,33,,,,8940.05,0
4318110,20:37:11,20:37:11,1303,34,,,,9151.38,0
4318110,20:37:45,20:37:45,1304,35,,,,9425.67,0
4318110,20:37:57,20:37:57,1305,36,,,,9534.92,0
4318110,20:38:15,20:38:15,1306,37,,,,9669.85,0
4318110,20:38:48,20:38:48,1307,38,,,,9906.64,0
4318110,20:39:13,20:39:13,1308,39,,,,10082.43,0
4318110,20:40:07,20:40:07,1309,40,,,,10501.36,0
4318110,20:40:26,20:40:26,1310,41,,,,10637.57,0
4318110,20:41:06,20:41:06,1311,42,,,,10942.53,0
4318110,20:41:36,20:41:36,1312,43,,,,11150.53,0
4318110,20:41:53,20:41:53,1313,44,,,,11309.25,0
4318110,20:42:21,20:42:21,1314,45,,,,11486.43,0
4318110,20:43:00,20:43:00,10496,46,,,,11744.2,
4318110,20:43:37,20:43:37,5188,47,,,,11970.2,0
4318110,20:44:17,20:44:17,1349,48,,,,12216.72,0
4318110,20:45:00,20:45:00,1350,49,,1,,12458.46,
4318120,20:14:00,20:14:00,10014,1,,,1,0,
4318120,20:15:46,20:15:46,4339,2,,,,713.97,0
4318120,20:16:35,20:16:35,10093,3,,,,947.96,0
4318120,20:17:29,20:17:29,1339,4,,,,1291.34,0
4318120,20:18:03,20:18:03,1340,5,,,,1443.78,0
4318120,20:18:49,20:18:49,1341,6,,,,1715.29,0
4318120,20:19:41,20:19:41,1342,7,,,,2000.12,0
4318120,20:20:36,20:20:36,1343,8,,,,2277.92,0
4318120,20:21:10,20:21:10,1344,9,,,,2527.54,0
4318120,20:21:39,20:21:39,1345,10,,,,2710.95,0
4318120,20:22:19,20:22:19,1346,11,,,,2976.88,0
4318120,20:24:00,20:24:00,9873,12,,,,3526.49,
4318120,20:24:47,20:24:47,9961,13,,,,3956.94,0
4318120,20:26:04,20:26:04,1398,14,,,,4462.05,0
4318120,20:26:32,20:26:32,6893,15,,,,4677.83,0
4318120,20:27:19,20:27:19,1200,16,,,,5058.03,0
4318120,20:27:43,20:27:43,1201,17,,,,5242.78,0
4318120,20:28:22,20:28:22,1202,18,,,,5508.34,0
4318120,20:28:47,20:28:47,1203,19,,,,5695.46,0
4318120,20:29:38,20:29:38,1204,20,,,,6013.99,0
4318120,20:30:21,20:30:21,1205,21,,,,6270.61,0
4318120,20:30:58,20:30:58,1206,22,,,,6482.02,0
4318120,20:31:37,20:31:37,9590,23,,,,6686.28,0
4318120,20:32:25,20:32:25,1208,24,,,,6985.66,0
4318120,20:33:00,20:33:00,1209,25,,,,7221.95,
4318120,20:33:49,20:33:49,1294,26,,,,7535.5,0
4318120,20:34:09,20:34:09,1295,27,,,,7688.79,0
4318120,20:34:38,20:34:38,1296,28,,,,7910.35,0
4318120,20:34:59,20:34:59,1297,29,,,,8105,0
4318120,20:35:36,20:35:36,1299,30,,,,8371.4,0
4318120,20:35:54,20:35:54,1300,31,,,,8570.2,0
4318120,20:36:23,20:36:23,1301,32,,,,8797.29,0
4318120,20:36:47,20:36:47,1302,33,,,,8940.05,0
4318120,20:37:11,20:37:11,1303,34,,,,9151.38,0
4318120,20:37:45,20:37:45,1304,35,,,,9425.67,0
4318120,20:37:57,20:37:57,1305,36,,,,9534.92,0
4318120,20:38:15,20:38:15,1306,37,,,,9669.85,0
4318120,20:38:48,20:38:48,1307,38,,,,9906.64,0
4318120,20:39:13,20:39:13,1308,39,,,,10082.43,0
4318120,20:40:07,20:40:07,1309,40,,,,10501.36,0
4318120,20:40:26,20:40:26,1310,41,,,,10637.57,0
4318120,20:41:06,20:41:06,1311,42,,,,10942.53,0
4318120,20:41:36,20:41:36,1312,43,,,,11150.53,0
4318120,20:41:53,20:41:53,1313,44,,,,11309.25,0
4318120,20:42:21,20:42:21,1314,45,,,,11486.43,0
4318120,20:43:00,20:43:00,10496,46,,,,11744.2,
4318120,20:43:37,20:43:37,5188,47,,,,11970.2,0
4318120,20:44:17,20:44:17,1349,48,,,,12216.72,0
4318120,20:45:00,20:45:00,1350,49,,1,,12458.46,
4318130,20:14:00,20:14:00,10014,1,,,1,0,
4318130,20:15:46,20:15:46,4339,2,,,,713.97,0
4318130,20:16:35,20:16:35,10093,3,,,,947.96,0
4318130,20:17:29,20:17:29,1339,4,,,,1291.34,0
4318130,20:18:03,20:18:03,1340,5,,,,1443.78,0
4318130,20:18:49,20:18:49,1341,6,,,,1715.29,0
4318130,20:19:41,20:19:41,1342,7,,,,2000.12,0
4318130,20:20:36,20:20:36,1343,8,,,,2277.92,0
4318130,20:21:10,20:21:10,1344,9,,,,2527.54,0
4318130,20:21:39,20:21:39,1345,10,,,,2710.95,0
4318130,20:22:19,20:22:19,1346,11,,,,2976.88,0
4318130,20:24:00,20:24:00,9873,12,,,,3526.49,
4318130,20:24:47,20:24:47,9961,13,,,,3956.94,0
4318130,20:26:04,20:26:04,1398,14,,,,4462.05,0
4318130,20:26:32,20:26:32,6893,15,,,,4677.83,0
4318130,20:27:19,20:27:19,1200,16,,,,5058.03,0
4318130,20:27:43,20:27:43,1201,17,,,,5242.78,0
4318130,20:28:22,20:28:22,1202,18,,,,5508.34,0
4318130,20:28:47,20:28:47,1203,19,,,,5695.46,0
4318130,20:29:38,20:29:38,1204,20,,,,6013.99,0
4318130,20:30:21,20:30:21,1205,21,,,,6270.61,0
4318130,20:30:58,20:30:58,1206,22,,,,6482.02,0
4318130,20:31:37,20:31:37,9590,23,,,,6686.28,0
4318130,20:32:25,20:32:25,1208,24,,,,6985.66,0
4318130,20:33:00,20:33:00,1209,25,,,,7221.95,
4318130,20:33:49,20:33:49,1294,26,,,,7535.5,0
4318130,20:34:09,20:34:09,1295,27,,,,7688.79,0
4318130,20:34:38,20:34:38,1296,28,,,,7910.35,0
4318130,20:34:59,20:34:59,1297,29,,,,8105,0
4318130,20:35:36,20:35:36,1299,30,,,,8371.4,0
4318130,20:35:54,20:35:54,1300,31,,,,8570.2,0
4318130,20:36:23,20:36:23,1301,32,,,,8797.29,0
4318130,20:36:47,20:36:47,1302,33,,,,8940.05,0
4318130,20:37:11,20:37:11,1303,34,,,,9151.38,0
4318130,20:37:45,20:37:45,1304,35,,,,9425.67,0
4318130,20:37:57,20:37:57,1305,36,,,,9534.92,0
4318130,20:38:15,20:38:15,1306,37,,,,9669.85,0
4318130,20:38:48,20:38:48,1307,38,,,,9906.64,0
4318130,20:39:13,20:39:13,1308,39,,,,10082.43,0
4318130,20:40:07,20:40:07,1309,40,,,,10501.36,0
4318130,20:40:26,20:40:26,1310,41,,,,10637.57,0
4318130,20:41:06,20:41:06,1311,42,,,,10942.53,0
4318130,20:41:36,20:41:36,1312,43,,,,11150.53,0
4318130,20:41:53,20:41:53,1313,44,,,,11309.25,0
4318130,20:42:21,20:42:21,1314,45,,,,11486.43,0
4318130,20:43:00,20:43:00,10496,46,,,,11744.2,
4318130,20:43:37,20:43:37,5188,47,,,,11970.2,0
4318130,20:44:17,20:44:17,1349,48,,,,12216.72,0
4318130,20:45:00,20:45:00,1350,49,,1,,12458.46,
4352020,18:14:00,18:14:00,10014,1,,,1,0,
4352020,18:15:57,18:15:57,4339,2,,,,713.97,0
4352020,18:16:50,18:16:50,10093,3,,,,947.96,0
4352020,18:17:50,18:17:50,1339,4,,,,1291.34,0
4352020,18:18:27,18:18:27,1340,5,,,,1443.78,0
4352020,18:19:18,18:19:18,1341,6,,,,1715.29,0
4352020,18:20:16,18:20:16,1342,7,,,,2000.12,0
4352020,18:21:16,18:21:16,1343,8,,,,2277.92,0
4352020,18:21:53,18:21:53,1344,9,,,,2527.54,0
4352020,18:22:25,18:22:25,1345,10,,,,2710.95,0
4352020,18:23:09,18:23:09,1346,11,,,,2976.88,0
4352020,18:25:00,18:25:00,9873,12,,,,3526.49,
4352020,18:25:52,18:25:52,9961,13,,,,3956.94,0
4352020,18:27:18,18:27:18,1398,14,,,,4462.05,0
4352020,18:27:49,18:27:49,6893,15,,,,4677.83,0
4352020,18:28:41,18:28:41,1200,16,,,,5058.03,0
4352020,18:29:08,18:29:08,1201,17,,,,5242.78,0
4352020,18:29:51,18:29:51,1202,18,,,,5508.34,0
4352020,18:30:18,18:30:18,1203,19,,,,5695.46,0
4352020,18:31:16,18:31:16,1204,20,,,,6013.99,0
4352020,18:32:03,18:32:03,1205,21,,,,6270.61,0
4352020,18:32:44,18:32:44,1206,22,,,,6482.02,0
4352020,18:33:28,18:33:28,9590,23,,,,6686.28,0
4352020,18:34:22,18:34:22,1208,24,,,,6985.66,0
4352020,18:35:00,18:35:00,1209,25,,,,7221.95,
4352020,18:35:54,18:35:54,1294,26,,,,7535.5,0
4352020,18:36:16,18:36:16,1295,27,,,,7688.79,0
4352020,18:36:48,18:36:48,1296,28,,,,7910.35,0
4352020,18:37:11,18:37:11,1297,29,,,,8105,0
4352020,18:37:51,18:37:51,1299,30,,,,8371.4,0
4352020,18:38:11,18:38:11,1300,31,,,,8570.2,0
4352020,18:38:44,18:38:44,1301,32,,,,8797.29,0
4352020,18:39:10,18:39:10,1302,33,,,,8940.05,0
4352020,18:39:36,18:39:36,1303,34,,,,9151.38,0
4352020,18:40:14,18:40:14,1304,35,,,,9425.67,0
4352020,18:40:27,18:40:27,1305,36,,,,9534.92,0
4352020,18:40:47,18:40:47,1306,37,,,,9669.85,0
4352020,18:41:23,18:41:23,1307,38,,,,9906.64,0
4352020,18:41:51,18:41:51,1308,39,,,,10082.43,0
4352020,18:42:50,18:42:50,1309,40,,,,10501.36,0
4352020,18:43:11,18:43:11,1310,41,,,,10637.57,0
4352020,18:43:55,18:43:55,1311,42,,,,10942.53,0
4352020,18:44:28,18:44:28,1312,43,,,,11150.53,0
4352020,18:44:46,18:44:46,1313,44,,,,11309.25,0
4352020,18:45:17,18:45:17,1314,45,,,,11486.43,0
4352020,18:46:00,18:46:00,10496,46,,,,11744.2,
4352020,18:46:37,18:46:37,5188,47,,,,11970.2,0
4352020,18:47:17,18:47:17,1349,48,,,,12216.72,0
4352020,18:48:00,18:48:00,1350,49,,1,,12458.46,
4352030,18:14:00,18:14:00,10014,1,,,1,0,
4352030,18:15:57,18:15:57,4339,2,,,,713.97,0
4352030,18:16:50,18:16:50,10093,3,,,,947.96,0
4352030,18:17:50,18:17:50,1339,4,,,,1291.34,0
4352030,18:18:27,18:18:27,1340,5,,,,1443.78,0
4352030,18:19:18,18:19:18,1341,6,,,,1715.29,0
4352030,18:20:16,18:20:16,1342,7,,,,2000.12,0
4352030,18:21:16,18:21:16,1343,8,,,,2277.92,0
4352030,18:21:53,18:21:53,1344,9,,,,2527.54,0
4352030,18:22:25,18:22:25,1345,10,,,,2710.95,0
4352030,18:23:09,18:23:09,1346,11,,,,2976.88,0
4352030,18:25:00,18:25:00,9873,12,,,,3526.49,
4352030,18:25:52,18:25:52,9961,13,,,,3956.94,0
4352030,18:27:18,18:27:18,1398,14,,,,4462.05,0
4352030,18:27:49,18:27:49,6893,15,,,,4677.83,0
4352030,18:28:41,18:28:41,1200,16,,,,5058.03,0
4352030,18:29:08,18:29:08,1201,17,,,,5242.78,0
4352030,18:29:51,18:29:51,1202,18,,,,5508.34,0
4352030,18:30:18,18:30:18,1203,19,,,,5695.46,0
4352030,18:31:16,18:31:16,1204,20,,,,6013.99,0
4352030,18:32:03,18:32:03,1205,21,,,,6270.61,0
4352030,18:32:44,18:32:44,1206,22,,,,6482.02,0
4352030,18:33:28,18:33:28,9590,23,,,,6686.28,0
4352030,18:34:22,18:34:22,1208,24,,,,6985.66,0
4352030,18:35:00,18:35:00,1209,25,,,,7221.95,
4352030,18:35:54,18:35:54,1294,26,,,,7535.5,0
4352030,18:36:16,18:36:16,1295,27,,,,7688.79,0
4352030,18:36:48,18:36:48,1296,28,,,,7910.35,0
4352030,18:37:11,18:37:11,1297,29,,,,8105,0
4352030,18:37:51,18:37:51,1299,30,,,,8371.4,0
4352030,18:38:11,18:38:11,1300,31,,,,8570.2,0
4352030,18:38:44,18:38:44,1301,32,,,,8797.29,0
4352030,18:39:10,18:39:10,1302,33,,,,8940.05,0
4352030,18:39:36,18:39:36,1303,34,,,,9151.38,0
4352030,18:40:14,18:40:14,1304,35,,,,9425.67,0
4352030,18:40:27,18:40:27,1305,36,,,,9534.92,0
4352030,18:40:47,18:40:47,1306,37,,,,9669.85,0
4352030,18:41:23,18:41:23,1307,38,,,,9906.64,0
4352030,18:41:51,18:41:51,1308,39,,,,10082.43,0
4352030,18:42:50,18:42:50,1309,40,,,,10501.36,0
4352030,18:43:11,18:43:11,1310,41,,,,10637.57,0
4352030,18:43:55,18:43:55,1311,42,,,,10942.53,0
4352030,18:44:28,18:44:28,1312,43,,,,11150.53,0
4352030,18:44:46,18:44:46,1313,44,,,,11309.25,0
4352030,18:45:17,18:45:17,1314,45,,,,11486.43,0
4352030,18:46:00,18:46:00,10496,46,,,,11744.2,
4352030,18:46:37,18:46:37,5188,47,,,,11970.2,0
4352030,18:47:17,18:47:17,1349,48,,,,12216.72,0
4352030,18:48:00,18:48:00,1350,49,,1,,12458.46,
4352040,18:14:00,18:14:00,10014,1,,,1,0,
4352040,18:15:57,18:15:57,4339,2,,,,713.97,0
4352040,18:16:50,18:16:50,10093,3,,,,947.96,0
4352040,18:17:50,18:17:50,1339,4,,,,1291.34,0
4352040,18:18:27,18:18:27,1340,5,,,,1443.78,0
4352040,18:19:18,18:19:18,1341,6,,,,1715.29,0
4352040,18:20:16,18:20:16,1342,7,,,,2000.12,0
4352040,18:21:16,18:21:16,1343,8,,,,2277.92,0
4352040,18:21:53,18:21:53,1344,9,,,,2527.54,0
4352040,18:22:25,18:22:25,1345,10,,,,2710.95,0
4352040,18:23:09,18:23:09,1346,11,,,,2976.88,0
4352040,18:25:00,18:25:00,9873,12,,,,3526.49,
4352040,18:25:52,18:25:52,9961,13,,,,3956.94,0
4352040,18:27:18,18:27:18,1398,14,,,,4462.05,0
4352040,18:27:49,18:27:49,6893,15,,,,4677.83,0
4352040,18:28:41,18:28:41,1200,16,,,,5058.03,0
4352040,18:29:08,18:29:08,1201,17,,,,5242.78,0
4352040,18:29:51,18:29:51,1202,18,,,,5508.34,0
4352040,18:30:18,18:30:18,1203,19,,,,5695.46,0
4352040,18:31:16,18:31:16,1204,20,,,,6013.99,0
4352040,18:32:03,18:32:03,1205,21,,,,6270.61,0
4352040,18:32:44,18:32:44,1206,22,,,,6482.02,0
4352040,18:33:28,18:33:28,9590,23,,,,6686.28,0
4352040,18:34:22,18:34:22,1208,24,,,,6985.66,0
4352040,18:35:00,18:35:00,1209,25,,,,7221.95,
4352040,18:35:54,18:35:54,1294,26,,,,7535.5,0
4352040,18:36:16,18:36:16,1295,27,,,,7688.79,0
4352040,18:36:48,18:36:48,1296,28,,,,7910.35,0
4352040,18:37:11,18:37:11,1297,29,,,,8105,0
4352040,18:37:51,18:37:51,1299,30,,,,8371.4,0
4352040,18:38:11,18:38:11,1300,31,,,,8570.2,0
4352040,18:38:44,18:38:44,1301,32,,,,8797.29,0
4352040,18:39:10,18:39:10,1302,33,,,,8940.05,0
4352040,18:39:36,18:39:36,1303,34,,,,9151.38,0
4352040,18:40:14,18:40:14,1304,35,,,,9425.67,0
4352040,18:40:27,18:40:27,1305,36,,,,9534.92,0
4352040,18:40:47,18:40:47,1306,37,,,,9669.85,0
4352040,18:41:23,18:41:23,1307,38,,,,9906.64,0
4352040,18:41:51,18:41:51,1308,39,,,,10082.43,0
4352040,18:42:50,18:42:50,1309,40,,,,10501.36,0
4352040,18:43:11,18:43:11,1310,41,,,,10637.57,0
4352040,18:43:55,18:43:55,1311,42,,,,10942.53,0
4352040,18:44:28,18:44:28,1312,43,,,,11150.53,0
4352040,18:44:46,18:44:46,1313,44,,,,11309.25,0
4352040,18:45:17,18:45:17,1314,45,,,,11486.43,0
4352040,18:46:00,18:46:00,10496,46,,,,11744.2,
4352040,18:46:37,18:46:37,5188,47,,,,11970.2,0
4352040,18:47:17,18:47:17,1349,48,,,,12216.72,0
4352040,18:48:00,18:48:00,1350,49,,1,,12458.46,
4352050,18:14:00,18:14:00,10014,1,,,1,0,
4352050,18:15:57,18:15:57,4339,2,,,,713.97,0
4352050,18:16:50,18:16:50,10093,3,,,,947.96,0
4352050,18:17:50,18:17:50,1339,4,,,,1291.34,0
4352050,18:18:27,18:18:27,1340,5,,,,1443.78,0
4352050,18:19:18,18:19:18,1341,6,,,,1715.29,0
4352050,18:20:16,18:20:16,1342,7,,,,2000.12,0
4352050,18:21:16,18:21:16,1343,8,,,,2277.92,0
4352050,18:21:53,18:21:53,1344,9,,,,2527.54,0
4352050,18:22:25,18:22:25,1345,10,,,,2710.95,0
4352050,18:23:09,18:23:09,1346,11,,,,2976.88,0
4352050,18:25:00,18:25:00,9873,12,,,,3526.49,
4352050,18:25:52,18:25:52,9961,13,,,,3956.94,0
4352050,18:27:18,18:27:18,1398,14,,,,4462.05,0
4352050,18:27:49,18:27:49,6893,15,,,,4677.83,0
4352050,18:28:41,18:28:41,1200,16,,,,5058.03,0
4352050,18:29:08,18:29:08,1201,17,,,,5242.78,0
4352050,18:29:51,18:29:51,1202,18,,,,5508.34,0
4352050,18:30:18,18:30:18,1203,19,,,,5695.46,0
4352050,18:31:16,18:31:16,1204,20,,,,6013.99,0
4352050,18:32:03,18:32:03,1205,21,,,,6270.61,0
4352050,18:32:44,18:32:44,1206,22,,,,6482.02,0
4352050,18:33:28,18:33:28,9590,23,,,,6686.28,0
4352050,18:34:22,18:34:22,1208,24,,,,6985.66,0
4352050,18:35:00,18:35:00,1209,25,,,,7221.95,
4352050,18:35:54,18:35:54,1294,26,,,,7535.5,0
4352050,18:36:16,18:36:16,1295,27,,,,7688.79,0
4352050,18:36:48,18:36:48,1296,28,,,,7910.35,0
4352050,18:37:11,18:37:11,1297,29,,,,8105,0
4352050,18:37:51,18:37:51,1299,30,,,,8371.4,0
4352050,18:38:11,18:38:11,1300,31,,,,8570.2,0
4352050,18:38:44,18:38:44,1301,32,,,,8797.29,0
4352050,18:39:10,18:39:10,1302,33,,,,8940.05,0
4352050,18:39:36,18:39:36,1303,34,,,,9151.38,0
4352050,18:40:14,18:40:14,1304,35,,,,9425.67,0
4352050,18:40:27,18:40:27,1305,36,,,,9534.92,0
4352050,18:40:47,18:40:47,1306,37,,,,9669.85,0
4352050,18:41:23,18:41:23,1307,38,,,,9906.64,0
4352050,18:41:51,18:41:51,1308,39,,,,10082.43,0
4352050,18:42:50,18:42:50,1309,40,,,,10501.36,0
4352050,18:43:11,18:43:11,1310,41,,,,10637.57,0
4352050,18:43:55,18:43:55,1311,42,,,,10942.53,0
4352050,18:44:28,18:44:28,1312,43,,,,11150.53,0
4352050,18:44:46,18:44:46,1313,44,,,,11309.25,0
4352050,18:45:17,18:45:17,1314,45,,,,11486.43,0
4352050,18:46:00,18:46:00,10496,46,,,,11744.2,
4352050,18:46:37,18:46:37,5188,47,,,,11970.2,0
4352050,18:47:17,18:47:17,1349,48,,,,12216.72,0
4352050,18:48:00,18:48:00,1350,49,,1,,12458.46,
4352060,18:14:00,18:14:00,10014,1,,,1,0,
4352060,18:15:57,18:15:57,4339,2,,,,713.97,0
4352060,18:16:50,18:16:50,10093,3,,,,947.96,0
4352060,18:17:50,18:17:50,1339,4,,,,1291.34,0
4352060,18:18:27,18:18:27,1340,5,,,,1443.78,0
4352060,18:19:18,18:19:18,1341,6,,,,1715.29,0
4352060,18:20:16,18:20:16,1342,7,,,,2000.12,0
4352060,18:21:16,18:21:16,1343,8,,,,2277.92,0
4352060,18:21:53,18:21:53,1344,9,,,,2527.54,0
4352060,18:22:25,18:22:25,1345,10,,,,2710.95,0
4352060,18:23:09,18:23:09,1346,11,,,,2976.88,0
4352060,18:25:00,18:25:00,9873,12,,,,3526.49,
4352060,18:25:52,18:25:52,9961,13,,,,3956.94,0
4352060,18:27:18,18:27:18,1398,14,,,,4462.05,0
4352060,18:27:49,18:27:49,6893,15,,,,4677.83,0
4352060,18:28:41,18:28:41,1200,16,,,,5058.03,0
4352060,18:29:08,18:29:08,1201,17,,,,5242.78,0
4352060,18:29:51,18:29:51,1202,18,,,,5508.34,0
4352060,18:30:18,18:30:18,1203,19,,,,5695.46,0
4352060,18:31:16,18:31:16,1204,20,,,,6013.99,0
4352060,18:32:03,18:32:03,1205,21,,,,6270.61,0
4352060,18:32:44,18:32:44,1206,22,,,,6482.02,0
4352060,18:33:28,18:33:28,9590,23,,,,6686.28,0
4352060,18:34:22,18:34:22,1208,24,,,,6985.66,0
4352060,18:35:00,18:35:00,1209,25,,,,7221.95,
4352060,18:35:54,18:35:54,1294,26,,,,7535.5,0
4352060,18:36:16,18:36:16,1295,27,,,,7688.79,0
4352060,18:36:48,18:36:48,1296,28,,,,7910.35,0
4352060,18:37:11,18:37:11,1297,29,,,,8105,0
4352060,18:37:51,18:37:51,1299,30,,,,8371.4,0
4352060,18:38:11,18:38:11,1300,31,,,,8570.2,0
4352060,18:38:44,18:38:44,1301,32,,,,8797.29,0
4352060,18:39:10,18:39:10,1302,33,,,,8940.05,0
4352060,18:39:36,18:39:36,1303,34,,,,9151.38,0
4352060,18:40:14,18:40:14,1304,35,,,,9425.67,0
4352060,18:40:27,18:40:27,1305,36,,,,9534.92,0
4352060,18:40:47,18:40:47,1306,37,,,,9669.85,0
4352060,18:41:23,18:41:23,1307,38,,,,9906.64,0
4352060,18:41:51,18:41:51,1308,39,,,,10082.43,0
4352060,18:42:50,18:42:50,1309,40,,,,10501.36,0
4352060,18:43:11,18:43:11,1310,41,,,,10637.57,0
4352060,18:43:55,18:43:55,1311,42,,,,10942.53,0
4352060,18:44:28,18:44:28,1312,43,,,,11150.53,0
4352060,18:44:46,18:44:46,1313,44,,,,11309.25,0
4352060,18:45:17,18:45:17,1314,45,,,,11486.43,0
4352060,18:46:00,18:46:00,10496,46,,,,11744.2,
4352060,18:46:37,18:46:37,5188,47,,,,11970.2,0
4352060,18:47:17,18:47:17,1349,48,,,,12216.72,0
4352060,18:48:00,18:48:00,1350,49,,1,,12458.46,
4352080,18:14:00,18:14:00,10014,1,,,1,0,
4352080,18:15:57,18:15:57,4339,2,,,,713.97,0
4352080,18:16:50,18:16:50,10093,3,,,,947.96,0
4352080,18:17:50,18:17:50,1339,4,,,,1291.34,0
4352080,18:18:27,18:18:27,1340,5,,,,1443.78,0
4352080,18:19:18,18:19:18,1341,6,,,,1715.29,0
4352080,18:20:16,18:20:16,1342,7,,,,2000.12,0
4352080,18:21:16,18:21:16,1343,8,,,,2277.92,0
4352080,18:21:53,18:21:53,1344,9,,,,2527.54,0
4352080,18:22:25,18:22:25,1345,10,,,,2710.95,0
4352080,18:23:09,18:23:09,1346,11,,,,2976.88,0
4352080,18:25:00,18:25:00,9873,12,,,,3526.49,
4352080,18:25:52,18:25:52,9961,13,,,,3956.94,0
4352080,18:27:18,18:27:18,1398,14,,,,4462.05,0
4352080,18:27:49,18:27:49,6893,15,,,,4677.83,0
4352080,18:28:41,18:28:41,1200,16,,,,5058.03,0
4352080,18:29:08,18:29:08,1201,17,,,,5242.78,0
4352080,18:29:51,18:29:51,1202,18,,,,5508.34,0
4352080,18:30:18,18:30:18,1203,19,,,,5695.46,0
4352080,18:31:16,18:31:16,1204,20,,,,6013.99,0
4352080,18:32:03,18:32:03,1205,21,,,,6270.61,0
4352080,18:32:44,18:32:44,1206,22,,,,6482.02,0
4352080,18:33:28,18:33:28,9590,23,,,,6686.28,0
4352080,18:34:22,18:34:22,1208,24,,,,6985.66,0
4352080,18:35:00,18:35:00,1209,25,,,,7221.95,
4352080,18:35:54,18:35:54,1294,26,,,,7535.5,0
4352080,18:36:16,18:36:16,1295,27,,,,7688.79,0
4352080,18:36:48,18:36:48,1296,28,,,,7910.35,0
4352080,18:37:11,18:37:11,1297,29,,,,8105,0
4352080,18:37:51,18:37:51,1299,30,,,,8371.4,0
4352080,18:38:11,18:38:11,1300,31,,,,8570.2,0
4352080,18:38:44,18:38:44,1301,32,,,,8797.29,0
4352080,18:39:10,18:39:10,1302,33,,,,8940.05,0
4352080,18:39:36,18:39:36,1303,34,,,,9151.38,0
4352080,18:40:14,18:40:14,1304,35,,,,9425.67,0
4352080,18:40:27,18:40:27,1305,36,,,,9534.92,0
4352080,18:40:47,18:40:47,1306,37,,,,9669.85,0
4352080,18:41:23,18:41:23,1307,38,,,,9906.64,0
4352080,18:41:51,18:41:51,1308,39,,,,10082.43,0
4352080,18:42:50,18:42:50,1309,40,,,,10501.36,0
4352080,18:43:11,18:43:11,1310,41,,,,10637.57,0
4352080,18:43:55,18:43:55,1311,42,,,,10942.53,0
4352080,18:44:28,18:44:28,1312,43,,,,11150.53,0
4352080,18:44:46,18:44:46,1313,44,,,,11309.25,0
4352080,18:45:17,18:45:17,1314,45,,,,11486.43,0
4352080,18:46:00,18:46:00,10496,46,,,,11744.2,
4352080,18:46:37,18:46:37,5188,47,,,,11970.2,0
4352080,18:47:17,18:47:17,1349,48,,,,12216.72,0
4352080,18:48:00,18:48:00,1350,49,,1,,12458.46,
4403090,17:08:00,17:08:00,10014,1,,,1,0,
4403090,17:09:57,17:09:57,4339,2,,,,713.97,0
4403090,17:10:50,17:10:50,10093,3,,,,947.96,0
4403090,17:11:50,17:11:50,1339,4,,,,1291.34,0
4403090,17:12:27,17:12:27,1340,5,,,,1443.78,0
4403090,17:13:18,17:13:18,1341,6,,,,1715.29,0
4403090,17:14:16,17:14:16,1342,7,,,,2000.12,0
4403090,17:15:16,17:15:16,1343,8,,,,2277.92,0
4403090,17:15:53,17:15:53,1344,9,,,,2527.54,0
4403090,17:16:25,17:16:25,1345,10,,,,2710.95,0
4403090,17:17:09,17:17:09,1346,11,,,,2976.88,0
4403090,17:19:00,17:19:00,9873,12,,,,3526.49,
4403090,17:19:52,17:19:52,9961,13,,,,3956.94,0
4403090,17:21:18,17:21:18,1398,14,,,,4462.05,0
4403090,17:21:49,17:21:49,6893,15,,,,4677.83,0
4403090,17:22:41,17:22:41,1200,16,,,,5058.03,0
4403090,17:23:08,17:23:08,1201,17,,,,5242.78,0
4403090,17:23:51,17:23:51,1202,18,,,,5508.34,0
4403090,17:24:18,17:24:18,1203,19,,,,5695.46,0
4403090,17:25:16,17:25:16,1204,20,,,,6013.99,0
4403090,17:26:03,17:26:03,1205,21,,,,6270.61,0
4403090,17:26:44,17:26:44,1206,22,,,,6482.02,0
4403090,17:27:28,17:27:28,9590,23,,,,6686.28,0
4403090,17:28:22,17:28:22,1208,24,,,,6985.66,0
4403090,17:29:00,17:29:00,1209,25,,,,7221.95,
4403090,17:29:54,17:29:54,1294,26,,,,7535.5,0
4403090,17:30:16,17:30:16,1295,27,,,,7688.79,0
4403090,17:30:48,17:30:48,1296,28,,,,7910.35,0
4403090,17:31:11,17:31:11,1297,29,,,,8105,0
4403090,17:31:51,17:31:51,1299,30,,,,8371.4,0
4403090,17:32:11,17:32:11,1300,31,,,,8570.2,0
4403090,17:32:44,17:32:44,1301,32,,,,8797.29,0
4403090,17:33:10,17:33:10,1302,33,,,,8940.05,0
4403090,17:33:36,17:33:36,1303,34,,,,9151.38,0
4403090,17:34:14,17:34:14,1304,35,,,,9425.67,0
4403090,17:34:27,17:34:27,1305,36,,,,9534.92,0
4403090,17:34:47,17:34:47,1306,37,,,,9669.85,0
4403090,17:35:23,17:35:23,1307,38,,,,9906.64,0
4403090,17:35:51,17:35:51,1308,39,,,,10082.43,0
4403090,17:36:50,17:36:50,1309,40,,,,10501.36,0
4403090,17:37:11,17:37:11,1310,41,,,,10637.57,0
4403090,17:37:55,17:37:55,1311,42,,,,10942.53,0
4403090,17:38:28,17:38:28,1312,43,,,,11150.53,0
4403090,17:38:46,17:38:46,1313,44,,,,11309.25,0
4403090,17:39:17,17:39:17,1314,45,,,,11486.43,0
4403090,17:40:00,17:40:00,10496,46,,,,11744.2,
4403090,17:40:37,17:40:37,5188,47,,,,11970.2,0
4403090,17:41:17,17:41:17,1349,48,,,,12216.72,0
4403090,17:42:00,17:42:00,1350,49,,1,,12458.46,
4403100,17:08:00,17:08:00,10014,1,,,1,0,
4403100,17:09:57,17:09:57,4339,2,,,,713.97,0
4403100,17:10:50,17:10:50,10093,3,,,,947.96,0
4403100,17:11:50,17:11:50,1339,4,,,,1291.34,0
4403100,17:12:27,17:12:27,1340,5,,,,1443.78,0
4403100,17:13:18,17:13:18,1341,6,,,,1715.29,0
4403100,17:14:16,17:14:16,1342,7,,,,2000.12,0
4403100,17:15:16,17:15:16,1343,8,,,,2277.92,0
4403100,17:15:53,17:15:53,1344,9,,,,2527.54,0
4403100,17:16:25,17:16:25,1345,10,,,,2710.95,0
4403100,17:17:09,17:17:09,1346,11,,,,2976.88,0
4403100,17:19:00,17:19:00,9873,12,,,,3526.49,
4403100,17:19:52,17:19:52,9961,13,,,,3956.94,0
4403100,17:21:18,17:21:18,1398,14,,,,4462.05,0
4403100,17:21:49,17:21:49,6893,15,,,,4677.83,0
4403100,17:22:41,17:22:41,1200,16,,,,5058.03,0
4403100,17:23:08,17:23:08,1201,17,,,,5242.78,0
4403100,17:23:51,17:23:51,1202,18,,,,5508.34,0
4403100,17:24:18,17:24:18,1203,19,,,,5695.46,0
4403100,17:25:16,17:25:16,1204,20,,,,6013.99,0
4403100,17:26:03,17:26:03,1205,21,,,,6270.61,0
4403100,17:26:44,17:26:44,1206,22,,,,6482.02,0
4403100,17:27:28,17:27:28,9590,23,,,,6686.28,0
4403100,17:28:22,17:28:22,1208,24,,,,6985.66,0
4403100,17:29:00,17:29:00,1209,25,,,,7221.95,
4403100,17:29:54,17:29:54,1294,26,,,,7535.5,0
4403100,17:30:16,17:30:16,1295,27,,,,7688.79,0
4403100,17:30:48,17:30:48,1296,28,,,,7910.35,0
4403100,17:31:11,17:31:11,1297,29,,,,8105,0
4403100,17:31:51,17:31:51,1299,30,,,,8371.4,0
4403100,17:32:11,17:32:11,1300,31,,,,8570.2,0
4403100,17:32:44,17:32:44,1301,32,,,,8797.29,0
4403100,17:33:10,17:33:10,1302,33,,,,8940.05,0
4403100,17:33:36,17:33:36,1303,34,,,,9151.38,0
4403100,17:34:14,17:34:14,1304,35,,,,9425.67,0
4403100,17:34:27,17:34:27,1305,36,,,,9534.92,0
4403100,17:34:47,17:34:47,1306,37,,,,9669.85,0
4403100,17:35:23,17:35:23,1307,38,,,,9906.64,0
4403100,17:35:51,17:35:51,1308,39,,,,10082.43,0
4403100,17:36:50,17:36:50,1309,40,,,,10501.36,0
4403100,17:37:11,17:37:11,1310,41,,,,10637.57,0
4403100,17:37:55,17:37:55,1311,42,,,,10942.53,0
4403100,17:38:28,17:38:28,1312,43,,,,11150.53,0
4403100,17:38:46,17:38:46,1313,44,,,,11309.25,0
4403100,17:39:17,17:39:17,1314,45,,,,11486.43,0
4403100,17:40:00,17:40:00,10496,46,,,,11744.2,
4403100,17:40:37,17:40:37,5188,47,,,,11970.2,0
4403100,17:41:17,17:41:17,1349,48,,,,12216.72,0
4403100,17:42:00,17:42:00,1350,49,,1,,12458.46,
4403110,17:08:00,17:08:00,10014,1,,,1,0,
4403110,17:09:57,17:09:57,4339,2,,,,713.97,0
4403110,17:10:50,17:10:50,10093,3,,,,947.96,0
4403110,17:11:50,17:11:50,1339,4,,,,1291.34,0
4403110,17:12:27,17:12:27,1340,5,,,,1443.78,0
4403110,17:13:18,17:13:18,1341,6,,,,1715.29,0
4403110,17:14:16,17:14:16,1342,7,,,,2000.12,0
4403110,17:15:16,17:15:16,1343,8,,,,2277.92,0
4403110,17:15:53,17:15:53,1344,9,,,,2527.54,0
4403110,17:16:25,17:16:25,1345,10,,,,2710.95,0
4403110,17:17:09,17:17:09,1346,11,,,,2976.88,0
4403110,17:19:00,17:19:00,9873,12,,,,3526.49,
4403110,17:19:52,17:19:52,9961,13,,,,3956.94,0
4403110,17:21:18,17:21:18,1398,14,,,,4462.05,0
4403110,17:21:49,17:21:49,6893,15,,,,4677.83,0
4403110,17:22:41,17:22:41,1200,16,,,,5058.03,0
4403110,17:23:08,17:23:08,1201,17,,,,5242.78,0
4403110,17:23:51,17:23:51,1202,18,,,,5508.34,0
4403110,17:24:18,17:24:18,1203,19,,,,5695.46,0
4403110,17:25:16,17:25:16,1204,20,,,,6013.99,0
4403110,17:26:03,17:26:03,1205,21,,,,6270.61,0
4403110,17:26:44,17:26:44,1206,22,,,,6482.02,0
4403110,17:27:28,17:27:28,9590,23,,,,6686.28,0
4403110,17:28:22,17:28:22,1208,24,,,,6985.66,0
4403110,17:29:00,17:29:00,1209,25,,,,7221.95,
4403110,17:29:54,17:29:54,1294,26,,,,7535.5,0
4403110,17:30:16,17:30:16,1295,27,,,,7688.79,0
4403110,17:30:48,17:30:48,1296,28,,,,7910.35,0
4403110,17:31:11,17:31:11,1297,29,,,,8105,0
4403110,17:31:51,17:31:51,1299,30,,,,8371.4,0
4403110,17:32:11,17:32:11,1300,31,,,,8570.2,0
4403110,17:32:44,17:32:44,1301,32,,,,8797.29,0
4403110,17:33:10,17:33:10,1302,33,,,,8940.05,0
4403110,17:33:36,17:33:36,1303,34,,,,9151.38,0
4403110,17:34:14,17:34:14,1304,35,,,,9425.67,0
4403110,17:34:27,17:34:27,1305,36,,,,9534.92,0
4403110,17:34:47,17:34:47,1306,37,,,,9669.85,0
4403110,17:35:23,17:35:23,1307,38,,,,9906.64,0
4403110,17:35:51,17:35:51,1308,39,,,,10082.43,0
4403110,17:36:50,17:36:50,1309,40,,,,10501.36,0
4403110,17:37:11,17:37:11,1310,41,,,,10637.57,0
4403110,17:37:55,17:37:55,1311,42,,,,10942.53,0
4403110,17:38:28,17:38:28,1312,43,,,,11150.53,0
4403110,17:38:46,17:38:46,1313,44,,,,11309.25,0
4403110,17:39:17,17:39:17,1314,45,,,,11486.43,0
4403110,17:40:00,17:40:00,10496,46,,,,11744.2,
4403110,17:40:37,17:40:37,5188,47,,,,11970.2,0
4403110,17:41:17,17:41:17,1349,48,,,,12216.72,0
4403110,17:42:00,17:42:00,1350,49,,1,,12458.46,
4403120,17:08:00,17:08:00,10014,1,,,1,0,
4403120,17:09:57,17:09:57,4339,2,,,,713.97,0
4403120,17:10:50,17:10:50,10093,3,,,,947.96,0
4403120,17:11:50,17:11:50,1339,4,,,,1291.34,0
4403120,17:12:27,17:12:27,1340,5,,,,1443.78,0
4403120,17:13:18,17:13:18,1341,6,,,,1715.29,0
4403120,17:14:16,17:14:16,1342,7,,,,2000.12,0
4403120,17:15:16,17:15:16,1343,8,,,,2277.92,0
4403120,17:15:53,17:15:53,1344,9,,,,2527.54,0
4403120,17:16:25,17:16:25,1345,10,,,,2710.95,0
4403120,17:17:09,17:17:09,1346,11,,,,2976.88,0
4403120,17:19:00,17:19:00,9873,12,,,,3526.49,
4403120,17:19:52,17:19:52,9961,13,,,,3956.94,0
4403120,17:21:18,17:21:18,1398,14,,,,4462.05,0
4403120,17:21:49,17:21:49,6893,15,,,,4677.83,0
4403120,17:22:41,17:22:41,1200,16,,,,5058.03,0
4403120,17:23:08,17:23:08,1201,17,,,,5242.78,0
4403120,17:23:51,17:23:51,1202,18,,,,5508.34,0
4403120,17:24:18,17:24:18,1203,19,,,,5695.46,0
4403120,17:25:16,17:25:16,1204,20,,,,6013.99,0
4403120,17:26:03,17:26:03,1205,21,,,,6270.61,0
4403120,17:26:44,17:26:44,1206,22,,,,6482.02,0
4403120,17:27:28,17:27:28,9590,23,,,,6686.28,0
4403120,17:28:22,17:28:22,1208,24,,,,6985.66,0
4403120,17:29:00,17:29:00,1209,25,,,,7221.95,
4403120,17:29:54,17:29:54,1294,26,,,,7535.5,0
4403120,17:30:16,17:30:16,1295,27,,,,7688.79,0
4403120,17:30:48,17:30:48,1296,28,,,,7910.35,0
4403120,17:31:11,17:31:11,1297,29,,,,8105,0
4403120,17:31:51,17:31:51,1299,30,,,,8371.4,0
4403120,17:32:11,17:32:11,1300,31,,,,8570.2,0
4403120,17:32:44,17:32:44,1301,32,,,,8797.29,0
4403120,17:33:10,17:33:10,1302,33,,,,8940.05,0
4403120,17:33:36,17:33:36,1303,34,,,,9151.38,0
4403120,17:34:14,17:34:14,1304,35,,,,9425.67,0
4403120,17:34:27,17:34:27,1305,36,,,,9534.92,0
4403120,17:34:47,17:34:47,1306,37,,,,9669.85,0
4403120,17:35:23,17:35:23,1307,38,,,,9906.64,0
4403120,17:35:51,17:35:51,1308,39,,,,10082.43,0
4403120,17:36:50,17:36:50,1309,40,,,,10501.36,0
4403120,17:37:11,17:37:11,1310,41,,,,10637.57,0
4403120,17:37:55,17:37:55,1311,42,,,,10942.53,0
4403120,17:38:28,17:38:28,1312,43,,,,11150.53,0
4403120,17:38:46,17:38:46,1313,44,,,,11309.25,0
4403120,17:39:17,17:39:17,1314,45,,,,11486.43,0
4403120,17:40:00,17:40:00,10496,46,,,,11744.2,
4403120,17:40:37,17:40:37,5188,47,,,,11970.2,0
4403120,17:41:17,17:41:17,1349,48,,,,12216.72,0
4403120,17:42:00,17:42:00,1350,49,,1,,12458.46,
4403130,17:08:00,17:08:00,10014,1,,,1,0,
4403130,17:09:57,17:09:57,4339,2,,,,713.97,0
4403130,17:10:50,17:10:50,10093,3,,,,947.96,0
4403130,17:11:50,17:11:50,1339,4,,,,1291.34,0
4403130,17:12:27,17:12:27,1340,5,,,,1443.78,0
4403130,17:13:18,17:13:18,1341,6,,,,1715.29,0
4403130,17:14:16,17:14:16,1342,7,,,,2000.12,0
4403130,17:15:16,17:15:16,1343,8,,,,2277.92,0
4403130,17:15:53,17:15:53,1344,9,,,,2527.54,0
4403130,17:16:25,17:16:25,1345,10,,,,2710.95,0
4403130,17:17:09,17:17:09,1346,11,,,,2976.88,0
4403130,17:19:00,17:19:00,9873,12,,,,3526.49,
4403130,17:19:52,17:19:52,9961,13,,,,3956.94,0
4403130,17:21:18,17:21:18,1398,14,,,,4462.05,0
4403130,17:21:49,17:21:49,6893,15,,,,4677.83,0
4403130,17:22:41,17:22:41,1200,16,,,,5058.03,0
4403130,17:23:08,17:23:08,1201,17,,,,5242.78,0
4403130,17:23:51,17:23:51,1202,18,,,,5508.34,0
4403130,17:24:18,17:24:18,1203,19,,,,5695.46,0
4403130,17:25:16,17:25:16,1204,20,,,,6013.99,0
4403130,17:26:03,17:26:03,1205,21,,,,6270.61,0
4403130,17:26:44,17:26:44,1206,22,,,,6482.02,0
4403130,17:27:28,17:27:28,9590,23,,,,6686.28,0
4403130,17:28:22,17:28:22,1208,24,,,,6985.66,0
4403130,17:29:00,17:29:00,1209,25,,,,7221.95,
4403130,17:29:54,17:29:54,1294,26,,,,7535.5,0
4403130,17:30:16,17:30:16,1295,27,,,,7688.79,0
4403130,17:30:48,17:30:48,1296,28,,,,7910.35,0
4403130,17:31:11,17:31:11,1297,29,,,,8105,0
4403130,17:31:51,17:31:51,1299,30,,,,8371.4,0
4403130,17:32:11,17:32:11,1300,31,,,,8570.2,0
4403130,17:32:44,17:32:44,1301,32,,,,8797.29,0
4403130,17:33:10,17:33:10,1302,33,,,,8940.05,0
4403130,17:33:36,17:33:36,1303,34,,,,9151.38,0
4403130,17:34:14,17:34:14,1304,35,,,,9425.67,0
4403130,17:34:27,17:34:27,1305,36,,,,9534.92,0
4403130,17:34:47,17:34:47,1306,37,,,,9669.85,0
4403130,17:35:23,17:35:23,1307,38,,,,9906.64,0
4403130,17:35:51,17:35:51,1308,39,,,,10082.43,0
4403130,17:36:50,17:36:50,1309,40,,,,10501.36,0
4403130,17:37:11,17:37:11,1310,41,,,,10637.57,0
4403130,17:37:55,17:37:55,1311,42,,,,10942.53,0
4403130,17:38:28,17:38:28,1312,43,,,,11150.53,0
4403130,17:38:46,17:38:46,1313,44,,,,11309.25,0
4403130,17:39:17,17:39:17,1314,45,,,,11486.43,0
4403130,17:40:00,17:40:00,10496,46,,,,11744.2,
4403130,17:40:37,17:40:37,5188,47,,,,11970.2,0
4403130,17:41:17,17:41:17,1349,48,,,,12216.72,0
4403130,17:42:00,17:42:00,1350,49,,1,,12458.46,
475020,06:10:00,06:10:00,10014,1,,,1,0,
475020,06:11:46,06:11:46,4339,2,,,,713.97,0
475020,06:12:35,06:12:35,10093,3,,,,947.96,0
475020,06:13:29,06:13:29,1339,4,,,,1291.34,0
475020,06:14:03,06:14:03,1340,5,,,,1443.78,0
475020,06:14:49,06:14:49,1341,6,,,,1715.29,0
475020,06:15:41,06:15:41,1342,7,,,,2000.12,0
475020,06:16:36,06:16:36,1343,8,,,,2277.92,0
475020,06:17:10,06:17:10,1344,9,,,,2527.54,0
475020,06:17:39,06:17:39,1345,10,,,,2710.95,0
475020,06:18:19,06:18:19,1346,11,,,,2976.88,0
475020,06:20:00,06:20:00,9873,12,,,,3526.49,
475020,06:20:47,06:20:47,9961,13,,,,3956.94,0
475020,06:22:04,06:22:04,1398,14,,,,4462.05,0
475020,06:22:32,06:22:32,6893,15,,,,4677.83,0
475020,06:23:19,06:23:19,1200,16,,,,5058.03,0
475020,06:23:43,06:23:43,1201,17,,,,5242.78,0
475020,06:24:22,06:24:22,1202,18,,,,5508.34,0
475020,06:24:47,06:24:47,1203,19,,,,5695.46,0
475020,06:25:38,06:25:38,1204,20,,,,6013.99,0
475020,06:26:21,06:26:21,1205,21,,,,6270.61,0
475020,06:26:58,06:26:58,1206,22,,,,6482.02,0
475020,06:27:37,06:27:37,9590,23,,,,6686.28,0
475020,06:28:25,06:28:25,1208,24,,,,6985.66,0
475020,06:29:00,06:29:00,1209,25,,,,7221.95,
475020,06:29:58,06:29:58,1294,26,,,,7535.5,0
475020,06:30:23,06:30:23,1295,27,,,,7688.79,0
475020,06:30:57,06:30:57,1296,28,,,,7910.35,0
475020,06:31:22,06:31:22,1297,29,,,,8105,0
475020,06:32:07,06:32:07,1299,30,,,,8371.4,0
475020,06:32:29,06:32:29,1300,31,,,,8570.2,0
475020,06:33:04,06:33:04,1301,32,,,,8797.29,0
475020,06:33:33,06:33:33,1302,33,,,,8940.05,0
475020,06:34:01,06:34:01,1303,34,,,,9151.38,0
475020,06:34:43,06:34:43,1304,35,,,,9425.67,0
475020,06:34:57,06:34:57,1305,36,,,,9534.92,0
475020,06:35:18,06:35:18,1306,37,,,,9669.85,0
475020,06:35:58,06:35:58,1307,38,,,,9906.64,0
475020,06:36:28,06:36:28,1308,39,,,,10082.43,0
475020,06:37:32,06:37:32,1309,40,,,,10501.36,0
475020,06:37:55,06:37:55,1310,41,,,,10637.57,0
475020,06:38:44,06:38:44,1311,42,,,,10942.53,0
475020,06:39:19,06:39:19,1312,43,,,,11150.53,0
475020,06:39:39,06:39:39,1313,44,,,,11309.25,0
475020,06:40:13,06:40:13,1314,45,,,,11486.43,0
475020,06:41:00,06:41:00,10496,46,,,,11744.2,
475020,06:41:37,06:41:37,5188,47,,,,11970.2,0
475020,06:42:17,06:42:17,1349,48,,,,12216.72,0
475020,06:43:00,06:43:00,1350,49,,1,,12458.46,
475030,06:10:00,06:10:00,10014,1,,,1,0,
475030,06:11:46,06:11:46,4339,2,,,,713.97,0
475030,06:12:35,06:12:35,10093,3,,,,947.96,0
475030,06:13:29,06:13:29,1339,4,,,,1291.34,0
475030,06:14:03,06:14:03,1340,5,,,,1443.78,0
475030,06:14:49,06:14:49,1341,6,,,,1715.29,0
475030,06:15:41,06:15:41,1342,7,,,,2000.12,0
475030,06:16:36,06:16:36,1343,8,,,,2277.92,0
475030,06:17:10,06:17:10,1344,9,,,,2527.54,0
475030,06:17:39,06:17:39,1345,10,,,,2710.95,0
475030,06:18:19,06:18:19,1346,11,,,,2976.88,0
475030,06:20:00,06:20:00,9873,12,,,,3526.49,
475030,06:20:47,06:20:47,9961,13,,,,3956.94,0
475030,06:22:04,06:22:04,1398,14,,,,4462.05,0
475030,06:22:32,06:22:32,6893,15,,,,4677.83,0
475030,06:23:19,06:23:19,1200,16,,,,5058.03,0
475030,06:23:43,06:23:43,1201,17,,,,5242.78,0
475030,06:24:22,06:24:22,1202,18,,,,5508.34,0
475030,06:24:47,06:24:47,1203,19,,,,5695.46,0
475030,06:25:38,06:25:38,1204,20,,,,6013.99,0
475030,06:26:21,06:26:21,1205,21,,,,6270.61,0
475030,06:26:58,06:26:58,1206,22,,,,6482.02,0
475030,06:27:37,06:27:37,9590,23,,,,6686.28,0
475030,06:28:25,06:28:25,1208,24,,,,6985.66,0
475030,06:29:00,06:29:00,1209,25,,,,7221.95,
475030,06:29:58,06:29:58,1294,26,,,,7535.5,0
475030,06:30:23,06:30:23,1295,27,,,,7688.79,0
475030,06:30:57,06:30:57,1296,28,,,,7910.35,0
475030,06:31:22,06:31:22,1297,29,,,,8105,0
475030,06:32:07,06:32:07,1299,30,,,,8371.4,0
475030,06:32:29,06:32:29,1300,31,,,,8570.2,0
475030,06:33:04,06:33:04,1301,32,,,,8797.29,0
475030,06:33:33,06:33:33,1302,33,,,,8940.05,0
475030,06:34:01,06:34:01,1303,34,,,,9151.38,0
475030,06:34:43,06:34:43,1304,35,,,,9425.67,0
475030,06:34:57,06:34:57,1305,36,,,,9534.92,0
475030,06:35:18,06:35:18,1306,37,,,,9669.85,0
475030,06:35:58,06:35:58,1307,38,,,,9906.64,0
475030,06:36:28,06:36:28,1308,39,,,,10082.43,0
475030,06:37:32,06:37:32,1309,40,,,,10501.36,0
475030,06:37:55,06:37:55,1310,41,,,,10637.57,0
475030,06:38:44,06:38:44,1311,42,,,,10942.53,0
475030,06:39:19,06:39:19,1312,43,,,,11150.53,0
475030,06:39:39,06:39:39,1313,44,,,,11309.25,0
475030,06:40:13,06:40:13,1314,45,,,,11486.43,0
475030,06:41:00,06:41:00,10496,46,,,,11744.2,
475030,06:41:37,06:41:37,5188,47,,,,11970.2,0
475030,06:42:17,06:42:17,1349,48,,,,12216.72,0
475030,06:43:00,06:43:00,1350,49,,1,,12458.46,
475040,06:10:00,06:10:00,10014,1,,,1,0,
475040,06:11:46,06:11:46,4339,2,,,,713.97,0
475040,06:12:35,06:12:35,10093,3,,,,947.96,0
475040,06:13:29,06:13:29,1339,4,,,,1291.34,0
475040,06:14:03,06:14:03,1340,5,,,,1443.78,0
475040,06:14:49,06:14:49,1341,6,,,,1715.29,0
475040,06:15:41,06:15:41,1342,7,,,,2000.12,0
475040,06:16:36,06:16:36,1343,8,,,,2277.92,0
475040,06:17:10,06:17:10,1344,9,,,,2527.54,0
475040,06:17:39,06:17:39,1345,10,,,,2710.95,0
475040,06:18:19,06:18:19,1346,11,,,,2976.88,0
475040,06:20:00,06:20:00,9873,12,,,,3526.49,
475040,06:20:47,06:20:47,9961,13,,,,3956.94,0
475040,06:22:04,06:22:04,1398,14,,,,4462.05,0
475040,06:22:32,06:22:32,6893,15,,,,4677.83,0
475040,06:23:19,06:23:19,1200,16,,,,5058.03,0
475040,06:23:43,06:23:43,1201,17,,,,5242.78,0
475040,06:24:22,06:24:22,1202,18,,,,5508.34,0
475040,06:24:47,06:24:47,1203,19,,,,5695.46,0
475040,06:25:38,06:25:38,1204,20,,,,6013.99,0
475040,06:26:21,06:26:21,1205,21,,,,6270.61,0
475040,06:26:58,06:26:58,1206,22,,,,6482.02,0
475040,06:27:37,06:27:37,9590,23,,,,6686.28,0
475040,06:28:25,06:28:25,1208,24,,,,6985.66,0
475040,06:29:00,06:29:00,1209,25,,,,7221.95,
475040,06:29:58,06:29:58,1294,26,,,,7535.5,0
475040,06:30:23,06:30:23,1295,27,,,,7688.79,0
475040,06:30:57,06:30:57,1296,28,,,,7910.35,0
475040,06:31:22,06:31:22,1297,29,,,,8105,0
475040,06:32:07,06:32:07,1299,30,,,,8371.4,0
475040,06:32:29,06:32:29,1300,31,,,,8570.2,0
475040,06:33:04,06:33:04,1301,32,,,,8797.29,0
475040,06:33:33,06:33:33,1302,33,,,,8940.05,0
475040,06:34:01,06:34:01,1303,34,,,,9151.38,0
475040,06:34:43,06:34:43,1304,35,,,,9425.67,0
475040,06:34:57,06:34:57,1305,36,,,,9534.92,0
475040,06:35:18,06:35:18,1306,37,,,,9669.85,0
475040,06:35:58,06:35:58,1307,38,,,,9906.64,0
475040,06:36:28,06:36:28,1308,39,,,,10082.43,0
475040,06:37:32,06:37:32,1309,40,,,,10501.36,0
475040,06:37:55,06:37:55,1310,41,,,,10637.57,0
475040,06:38:44,06:38:44,1311,42,,,,10942.53,0
475040,06:39:19,06:39:19,1312,43,,,,11150.53,0
475040,06:39:39,06:39:39,1313,44,,,,11309.25,0
475040,06:40:13,06:40:13,1314,45,,,,11486.43,0
475040,06:41:00,06:41:00,10496,46,,,,11744.2,
475040,06:41:37,06:41:37,5188,47,,,,11970.2,0
475040,06:42:17,06:42:17,1349,48,,,,12216.72,0
475040,06:43:00,06:43:00,1350,49,,1,,12458.46,
475050,06:10:00,06:10:00,10014,1,,,1,0,
475050,06:11:46,06:11:46,4339,2,,,,713.97,0
475050,06:12:35,06:12:35,10093,3,,,,947.96,0
475050,06:13:29,06:13:29,1339,4,,,,1291.34,0
475050,06:14:03,06:14:03,1340,5,,,,1443.78,0
475050,06:14:49,06:14:49,1341,6,,,,1715.29,0
475050,06:15:41,06:15:41,1342,7,,,,2000.12,0
475050,06:16:36,06:16:36,1343,8,,,,2277.92,0
475050,06:17:10,06:17:10,1344,9,,,,2527.54,0
475050,06:17:39,06:17:39,1345,10,,,,2710.95,0
475050,06:18:19,06:18:19,1346,11,,,,2976.88,0
475050,06:20:00,06:20:00,9873,12,,,,3526.49,
475050,06:20:47,06:20:47,9961,13,,,,3956.94,0
475050,06:22:04,06:22:04,1398,14,,,,4462.05,0
475050,06:22:32,06:22:32,6893,15,,,,4677.83,0
475050,06:23:19,06:23:19,1200,16,,,,5058.03,0
475050,06:23:43,06:23:43,1201,17,,,,5242.78,0
475050,06:24:22,06:24:22,1202,18,,,,5508.34,0
475050,06:24:47,06:24:47,1203,19,,,,5695.46,0
475050,06:25:38,06:25:38,1204,20,,,,6013.99,0
475050,06:26:21,06:26:21,1205,21,,,,6270.61,0
475050,06:26:58,06:26:58,1206,22,,,,6482.02,0
475050,06:27:37,06:27:37,9590,23,,,,6686.28,0
475050,06:28:25,06:28:25,1208,24,,,,6985.66,0
475050,06:29:00,06:29:00,1209,25,,,,7221.95,
475050,06:29:58,06:29:58,1294,26,,,,7535.5,0
475050,06:30:23,06:30:23,1295,27,,,,7688.79,0
475050,06:30:57,06:30:57,1296,28,,,,7910.35,0
475050,06:31:22,06:31:22,1297,29,,,,8105,0
475050,06:32:07,06:32:07,1299,30,,,,8371.4,0
475050,06:32:29,06:32:29,1300,31,,,,8570.2,0
475050,06:33:04,06:33:04,1301,32,,,,8797.29,0
475050,06:33:33,06:33:33,1302,33,,,,8940.05,0
475050,06:34:01,06:34:01,1303,34,,,,9151.38,0
475050,06:34:43,06:34:43,1304,35,,,,9425.67,0
475050,06:34:57,06:34:57,1305,36,,,,9534.92,0
475050,06:35:18,06:35:18,1306,37,,,,9669.85,0
475050,06:35:58,06:35:58,1307,38,,,,9906.64,0
475050,06:36:28,06:36:28,1308,39,,,,10082.43,0
475050,06:37:32,06:37:32,1309,40,,,,10501.36,0
475050,06:37:55,06:37:55,1310,41,,,,10637.57,0
475050,06:38:44,06:38:44,1311,42,,,,10942.53,0
475050,06:39:19,06:39:19,1312,43,,,,11150.53,0
475050,06:39:39,06:39:39,1313,44,,,,11309.25,0
475050,06:40:13,06:40:13,1314,45,,,,11486.43,0
475050,06:41:00,06:41:00,10496,46,,,,11744.2,
475050,06:41:37,06:41:37,5188,47,,,,11970.2,0
475050,06:42:17,06:42:17,1349,48,,,,12216.72,0
475050,06:43:00,06:43:00,1350,49,,1,,12458.46,
475060,06:10:00,06:10:00,10014,1,,,1,0,
475060,06:11:46,06:11:46,4339,2,,,,713.97,0
475060,06:12:35,06:12:35,10093,3,,,,947.96,0
475060,06:13:29,06:13:29,1339,4,,,,1291.34,0
475060,06:14:03,06:14:03,1340,5,,,,1443.78,0
475060,06:14:49,06:14:49,1341,6,,,,1715.29,0
475060,06:15:41,06:15:41,1342,7,,,,2000.12,0
475060,06:16:36,06:16:36,1343,8,,,,2277.92,0
475060,06:17:10,06:17:10,1344,9,,,,2527.54,0
475060,06:17:39,06:17:39,1345,10,,,,2710.95,0
475060,06:18:19,06:18:19,1346,11,,,,2976.88,0
475060,06:20:00,06:20:00,9873,12,,,,3526.49,
475060,06:20:47,06:20:47,9961,13,,,,3956.94,0
475060,06:22:04,06:22:04,1398,14,,,,4462.05,0
475060,06:22:32,06:22:32,6893,15,,,,4677.83,0
475060,06:23:19,06:23:19,1200,16,,,,5058.03,0
475060,06:23:43,06:23:43,1201,17,,,,5242.78,0
475060,06:24:22,06:24:22,1202,18,,,,5508.34,0
475060,06:24:47,06:24:47,1203,19,,,,5695.46,0
475060,06:25:38,06:25:38,1204,20,,,,6013.99,0
475060,06:26:21,06:26:21,1205,21,,,,6270.61,0
475060,06:26:58,06:26:58,1206,22,,,,6482.02,0
475060,06:27:37,06:27:37,9590,23,,,,6686.28,0
475060,06:28:25,06:28:25,1208,24,,,,6985.66,0
475060,06:29:00,06:29:00,1209,25,,,,7221.95,
475060,06:29:58,06:29:58,1294,26,,,,7535.5,0
475060,06:30:23,06:30:23,1295,27,,,,7688.79,0
475060,06:30:57,06:30:57,1296,28,,,,7910.35,0
475060,06:31:22,06:31:22,1297,29,,,,8105,0
475060,06:32:07,06:32:07,1299,30,,,,8371.4,0
475060,06:32:29,06:32:29,1300,31,,,,8570.2,0
475060,06:33:04,06:33:04,1301,32,,,,8797.29,0
475060,06:33:33,06:33:33,1302,33,,,,8940.05,0
475060,06:34:01,06:34:01,1303,34,,,,9151.38,0
475060,06:34:43,06:34:43,1304,35,,,,9425.67,0
475060,06:34:57,06:34:57,1305,36,,,,9534.92,0
475060,06:35:18,06:35:18,1306,37,,,,9669.85,0
475060,06:35:58,06:35:58,1307,38,,,,9906.64,0
475060,06:36:28,06:36:28,1308,39,,,,10082.43,0
475060,06:37:32,06:37:32,1309,40,,,,10501.36,0
475060,06:37:55,06:37:55,1310,41,,,,10637.57,0
475060,06:38:44,06:38:44,1311,42,,,,10942.53,0
475060,06:39:19,06:39:19,1312,43,,,,11150.53,0
475060,06:39:39,06:39:39,1313,44,,,,11309.25,0
475060,06:40:13,06:40:13,1314,45,,,,11486.43,0
475060,06:41:00,06:41:00,10496,46,,,,11744.2,
475060,06:41:37,06:41:37,5188,47,,,,11970.2,0
475060,06:42:17,06:42:17,1349,48,,,,12216.72,0
475060,06:43:00,06:43:00,1350,49,,1,,12458.46,
475080,06:10:00,06:10:00,10014,1,,,1,0,
475080,06:11:46,06:11:46,4339,2,,,,713.97,0
475080,06:12:35,06:12:35,10093,3,,,,947.96,0
475080,06:13:29,06:13:29,1339,4,,,,1291.34,0
475080,06:14:03,06:14:03,1340,5,,,,1443.78,0
475080,06:14:49,06:14:49,1341,6,,,,1715.29,0
475080,06:15:41,06:15:41,1342,7,,,,2000.12,0
475080,06:16:36,06:16:36,1343,8,,,,2277.92,0
475080,06:17:10,06:17:10,1344,9,,,,2527.54,0
475080,06:17:39,06:17:39,1345,10,,,,2710.95,0
475080,06:18:19,06:18:19,1346,11,,,,2976.88,0
475080,06:20:00,06:20:00,9873,12,,,,3526.49,
475080,06:20:47,06:20:47,9961,13,,,,3956.94,0
475080,06:22:04,06:22:04,1398,14,,,,4462.05,0
475080,06:22:32,06:22:32,6893,15,,,,4677.83,0
475080,06:23:19,06:23:19,1200,16,,,,5058.03,0
475080,06:23:43,06:23:43,1201,17,,,,5242.78,0
475080,06:24:22,06:24:22,1202,18,,,,5508.34,0
475080,06:24:47,06:24:47,1203,19,,,,5695.46,0
475080,06:25:38,06:25:38,1204,20,,,,6013.99,0
475080,06:26:21,06:26:21,1205,21,,,,6270.61,0
475080,06:26:58,06:26:58,1206,22,,,,6482.02,0
475080,06:27:37,06:27:37,9590,23,,,,6686.28,0
475080,06:28:25,06:28:25,1208,24,,,,6985.66,0
475080,06:29:00,06:29:00,1209,25,,,,7221.95,
475080,06:29:58,06:29:58,1294,26,,,,7535.5,0
475080,06:30:23,06:30:23,1295,27,,,,7688.79,0
475080,06:30:57,06:30:57,1296,28,,,,7910.35,0
475080,06:31:22,06:31:22,1297,29,,,,8105,0
475080,06:32:07,06:32:07,1299,30,,,,8371.4,0
475080,06:32:29,06:32:29,1300,31,,,,8570.2,0
475080,06:33:04,06:33:04,1301,32,,,,8797.29,0
475080,06:33:33,06:33:33,1302,33,,,,8940.05,0
475080,06:34:01,06:34:01,1303,34,,,,9151.38,0
475080,06:34:43,06:34:43,1304,35,,,,9425.67,0
475080,06:34:57,06:34:57,1305,36,,,,9534.92,0
475080,06:35:18,06:35:18,1306,37,,,,9669.85,0
475080,06:35:58,06:35:58,1307,38,,,,9906.64,0
475080,06:36:28,06:36:28,1308,39,,,,10082.43,0
475080,06:37:32,06:37:32,1309,40,,,,10501.36,0
475080,06:37:55,06:37:55,1310,41,,,,10637.57,0
475080,06:38:44,06:38:44,1311,42,,,,10942.53,0
475080,06:39:19,06:39:19,1312,43,,,,11150.53,0
475080,06:39:39,06:39:39,1313,44,,,,11309.25,0
475080,06:40:13,06:40:13,1314,45,,,,11486.43,0
475080,06:41:00,06:41:00,10496,46,,,,11744.2,
475080,06:41:37,06:41:37,5188,47,,,,11970.2,0
475080,06:42:17,06:42:17,1349,48,,,,12216.72,0
475080,06:43:00,06:43:00,1350,49,,1,,12458.46,
5637090,18:14:00,18:14:00,10014,1,,,1,0,
5637090,18:15:57,18:15:57,4339,2,,,,713.97,0
5637090,18:16:50,18:16:50,10093,3,,,,947.96,0
5637090,18:17:50,18:17:50,1339,4,,,,1291.34,0
5637090,18:18:27,18:18:27,1340,5,,,,1443.78,0
5637090,18:19:18,18:19:18,1341,6,,,,1715.29,0
5637090,18:20:16,18:20:16,1342,7,,,,2000.12,0
5637090,18:21:16,18:21:16,1343,8,,,,2277.92,0
5637090,18:21:53,18:21:53,1344,9,,,,2527.54,0
5637090,18:22:25,18:22:25,1345,10,,,,2710.95,0
5637090,18:23:09,18:23:09,1346,11,,,,2976.88,0
5637090,18:25:00,18:25:00,9873,12,,,,3526.49,
5637090,18:25:52,18:25:52,9961,13,,,,3956.94,0
5637090,18:27:18,18:27:18,1398,14,,,,4462.05,0
5637090,18:27:49,18:27:49,6893,15,,,,4677.83,0
5637090,18:28:41,18:28:41,1200,16,,,,5058.03,0
5637090,18:29:08,18:29:08,1201,17,,,,5242.78,0
5637090,18:29:51,18:29:51,1202,18,,,,5508.34,0
5637090,18:30:18,18:30:18,1203,19,,,,5695.46,0
5637090,18:31:16,18:31:16,1204,20,,,,6013.99,0
5637090,18:32:03,18:32:03,1205,21,,,,6270.61,0
5637090,18:32:44,18:32:44,1206,22,,,,6482.02,0
5637090,18:33:28,18:33:28,9590,23,,,,6686.28,0
5637090,18:34:22,18:34:22,1208,24,,,,6985.66,0
5637090,18:35:00,18:35:00,1209,25,,,,7221.95,
5637090,18:35:54,18:35:54,1294,26,,,,7535.5,0
5637090,18:36:16,18:36:16,1295,27,,,,7688.79,0
5637090,18:36:48,18:36:48,1296,28,,,,7910.35,0
5637090,18:37:11,18:37:11,1297,29,,,,8105,0
5637090,18:37:51,18:37:51,1299,30,,,,8371.4,0
5637090,18:38:11,18:38:11,1300,31,,,,8570.2,0
5637090,18:38:44,18:38:44,1301,32,,,,8797.29,0
5637090,18:39:10,18:39:10,1302,33,,,,8940.05,0
5637090,18:39:36,18:39:36,1303,34,,,,9151.38,0
5637090,18:40:14,18:40:14,1304,35,,,,9425.67,0
5637090,18:40:27,18:40:27,1305,36,,,,9534.92,0
5637090,18:40:47,18:40:47,1306,37,,,,9669.85,0
5637090,18:41:23,18:41:23,1307,38,,,,9906.64,0
5637090,18:41:51,18:41:51,1308,39,,,,10082.43,0
5637090,18:42:50,18:42:50,1309,40,,,,10501.36,0
5637090,18:43:11,18:43:11,1310,41,,,,10637.57,0
5637090,18:43:55,18:43:55,1311,42,,,,10942.53,0
5637090,18:44:28,18:44:28,1312,43,,,,11150.53,0
5637090,18:44:46,18:44:46,1313,44,,,,11309.25,0
5637090,18:45:17,18:45:17,1314,45,,,,11486.43,0
5637090,18:46:00,18:46:00,10496,46,,,,11744.2,
5637090,18:46:37,18:46:37,5188,47,,,,11970.2,0
5637090,18:47:17,18:47:17,1349,48,,,,12216.72,0
5637090,18:48:00,18:48:00,1350,49,,1,,12458.46,
5637100,18:14:00,18:14:00,10014,1,,,1,0,
5637100,18:15:57,18:15:57,4339,2,,,,713.97,0
5637100,18:16:50,18:16:50,10093,3,,,,947.96,0
5637100,18:17:50,18:17:50,1339,4,,,,1291.34,0
5637100,18:18:27,18:18:27,1340,5,,,,1443.78,0
5637100,18:19:18,18:19:18,1341,6,,,,1715.29,0
5637100,18:20:16,18:20:16,1342,7,,,,2000.12,0
5637100,18:21:16,18:21:16,1343,8,,,,2277.92,0
5637100,18:21:53,18:21:53,1344,9,,,,2527.54,0
5637100,18:22:25,18:22:25,1345,10,,,,2710.95,0
5637100,18:23:09,18:23:09,1346,11,,,,2976.88,0
5637100,18:25:00,18:25:00,9873,12,,,,3526.49,
5637100,18:25:52,18:25:52,9961,13,,,,3956.94,0
5637100,18:27:18,18:27:18,1398,14,,,,4462.05,0
5637100,18:27:49,18:27:49,6893,15,,,,4677.83,0
5637100,18:28:41,18:28:41,1200,16,,,,5058.03,0
5637100,18:29:08,18:29:08,1201,17,,,,5242.78,0
5637100,18:29:51,18:29:51,1202,18,,,,5508.34,0
5637100,18:30:18,18:30:18,1203,19,,,,5695.46,0
5637100,18:31:16,18:31:16,1204,20,,,,6013.99,0
5637100,18:32:03,18:32:03,1205,21,,,,6270.61,0
5637100,18:32:44,18:32:44,1206,22,,,,6482.02,0
5637100,18:33:28,18:33:28,9590,23,,,,6686.28,0
5637100,18:34:22,18:34:22,1208,24,,,,6985.66,0
5637100,18:35:00,18:35:00,1209,25,,,,7221.95,
5637100,18:35:54,18:35:54,1294,26,,,,7535.5,0
5637100,18:36:16,18:36:16,1295,27,,,,7688.79,0
5637100,18:36:48,18:36:48,1296,28,,,,7910.35,0
5637100,18:37:11,18:37:11,1297,29,,,,8105,0
5637100,18:37:51,18:37:51,1299,30,,,,8371.4,0
5637100,18:38:11,18:38:11,1300,31,,,,8570.2,0
5637100,18:38:44,18:38:44,1301,32,,,,8797.29,0
5637100,18:39:10,18:39:10,1302,33,,,,8940.05,0
5637100,18:39:36,18:39:36,1303,34,,,,9151.38,0
5637100,18:40:14,18:40:14,1304,35,,,,9425.67,0
5637100,18:40:27,18:40:27,1305,36,,,,9534.92,0
5637100,18:40:47,18:40:47,1306,37,,,,9669.85,0
5637100,18:41:23,18:41:23,1307,38,,,,9906.64,0
5637100,18:41:51,18:41:51,1308,39,,,,10082.43,0
5637100,18:42:50,18:42:50,1309,40,,,,10501.36,0
5637100,18:43:11,18:43:11,1310,41,,,,10637.57,0
5637100,18:43:55,18:43:55,1311,42,,,,10942.53,0
5637100,18:44:28,18:44:28,1312,43,,,,11150.53,0
5637100,18:44:46,18:44:46,1313,44,,,,11309.25,0
5637100,18:45:17,18:45:17,1314,45,,,,11486.43,0
5637100,18:46:00,18:46:00,10496,46,,,,11744.2,
5637100,18:46:37,18:46:37,5188,47,,,,11970.2,0
5637100,18:47:17,18:47:17,1349,48,,,,12216.72,0
5637100,18:48:00,18:48:00,1350,49,,1,,12458.46,
5637110,18:14:00,18:14:00,10014,1,,,1,0,
5637110,18:15:57,18:15:57,4339,2,,,,713.97,0
5637110,18:16:50,18:16:50,10093,3,,,,947.96,0
5637110,18:17:50,18:17:50,1339,4,,,,1291.34,0
5637110,18:18:27,18:18:27,1340,5,,,,1443.78,0
5637110,18:19:18,18:19:18,1341,6,,,,1715.29,0
5637110,18:20:16,18:20:16,1342,7,,,,2000.12,0
5637110,18:21:16,18:21:16,1343,8,,,,2277.92,0
5637110,18:21:53,18:21:53,1344,9,,,,2527.54,0
5637110,18:22:25,18:22:25,1345,10,,,,2710.95,0
5637110,18:23:09,18:23:09,1346,11,,,,2976.88,0
5637110,18:25:00,18:25:00,9873,12,,,,3526.49,
5637110,18:25:52,18:25:52,9961,13,,,,3956.94,0
5637110,18:27:18,18:27:18,1398,14,,,,4462.05,0
5637110,18:27:49,18:27:49,6893,15,,,,4677.83,0
5637110,18:28:41,18:28:41,1200,16,,,,5058.03,0
5637110,18:29:08,18:29:08,1201,17,,,,5242.78,0
5637110,18:29:51,18:29:51,1202,18,,,,5508.34,0
5637110,18:30:18,18:30:18,1203,19,,,,5695.46,0
5637110,18:31:16,18:31:16,1204,20,,,,6013.99,0
5637110,18:32:03,18:32:03,1205,21,,,,6270.61,0
5637110,18:32:44,18:32:44,1206,22,,,,6482.02,0
5637110,18:33:28,18:33:28,9590,23,,,,6686.28,0
5637110,18:34:22,18:34:22,1208,24,,,,6985.66,0
5637110,18:35:00,18:35:00,1209,25,,,,7221.95,
5637110,18:35:54,18:35:54,1294,26,,,,7535.5,0
5637110,18:36:16,18:36:16,1295,27,,,,7688.79,0
5637110,18:36:48,18:36:48,1296,28,,,,7910.35,0
5637110,18:37:11,18:37:11,1297,29,,,,8105,0
5637110,18:37:51,18:37:51,1299,30,,,,8371.4,0
5637110,18:38:11,18:38:11,1300,31,,,,8570.2,0
5637110,18:38:44,18:38:44,1301,32,,,,8797.29,0
5637110,18:39:10,18:39:10,1302,33,,,,8940.05,0
5637110,18:39:36,18:39:36,1303,34,,,,9151.38,0
5637110,18:40:14,18:40:14,1304,35,,,,9425.67,0
5637110,18:40:27,18:40:27,1305,36,,,,9534.92,0
5637110,18:40:47,18:40:47,1306,37,,,,9669.85,0
5637110,18:41:23,18:41:23,1307,38,,,,9906.64,0
5637110,18:41:51,18:41:51,1308,39,,,,10082.43,0
5637110,18:42:50,18:42:50,1309,40,,,,10501.36,0
5637110,18:43:11,18:43:11,1310,41,,,,10637.57,0
5637110,18:43:55,18:43:55,1311,42,,,,10942.53,0
5637110,18:44:28,18:44:28,1312,43,,,,11150.53,0
5637110,18:44:46,18:44:46,1313,44,,,,11309.25,0
5637110,18:45:17,18:45:17,1314,45,,,,11486.43,0
5637110,18:46:00,18:46:00,10496,46,,,,11744.2,
5637110,18:46:37,18:46:37,5188,47,,,,11970.2,0
5637110,18:47:17,18:47:17,1349,48,,,,12216.72,0
5637110,18:48:00,18:48:00,1350,49,,1,,12458.46,
5637120,18:14:00,18:14:00,10014,1,,,1,0,
5637120,18:15:57,18:15:57,4339,2,,,,713.97,0
5637120,18:16:50,18:16:50,10093,3,,,,947.96,0
5637120,18:17:50,18:17:50,1339,4,,,,1291.34,0
5637120,18:18:27,18:18:27,1340,5,,,,1443.78,0
5637120,18:19:18,18:19:18,1341,6,,,,1715.29,0
5637120,18:20:16,18:20:16,1342,7,,,,2000.12,0
5637120,18:21:16,18:21:16,1343,8,,,,2277.92,0
5637120,18:21:53,18:21:53,1344,9,,,,2527.54,0
5637120,18:22:25,18:22:25,1345,10,,,,2710.95,0
5637120,18:23:09,18:23:09,1346,11,,,,2976.88,0
5637120,18:25:00,18:25:00,9873,12,,,,3526.49,
5637120,18:25:52,18:25:52,9961,13,,,,3956.94,0
5637120,18:27:18,18:27:18,1398,14,,,,4462.05,0
5637120,18:27:49,18:27:49,6893,15,,,,4677.83,0
5637120,18:28:41,18:28:41,1200,16,,,,5058.03,0
5637120,18:29:08,18:29:08,1201,17,,,,5242.78,0
5637120,18:29:51,18:29:51,1202,18,,,,5508.34,0
5637120,18:30:18,18:30:18,1203,19,,,,5695.46,0
5637120,18:31:16,18:31:16,1204,20,,,,6013.99,0
5637120,18:32:03,18:32:03,1205,21,,,,6270.61,0
5637120,18:32:44,18:32:44,1206,22,,,,6482.02,0
5637120,18:33:28,18:33:28,9590,23,,,,6686.28,0
5637120,18:34:22,18:34:22,1208,24,,,,6985.66,0
5637120,18:35:00,18:35:00,1209,25,,,,7221.95,
5637120,18:35:54,18:35:54,1294,26,,,,7535.5,0
5637120,18:36:16,18:36:16,1295,27,,,,7688.79,0
5637120,18:36:48,18:36:48,1296,28,,,,7910.35,0
5637120,18:37:11,18:37:11,1297,29,,,,8105,0
5637120,18:37:51,18:37:51,1299,30,,,,8371.4,0
5637120,18:38:11,18:38:11,1300,31,,,,8570.2,0
5637120,18:38:44,18:38:44,1301,32,,,,8797.29,0
5637120,18:39:10,18:39:10,1302,33,,,,8940.05,0
5637120,18:39:36,18:39:36,1303,34,,,,9151.38,0
5637120,18:40:14,18:40:14,1304,35,,,,9425.67,0
5637120,18:40:27,18:40:27,1305,36,,,,9534.92,0
5637120,18:40:47,18:40:47,1306,37,,,,9669.85,0
5637120,18:41:23,18:41:23,1307,38,,,,9906.64,0
5637120,18:41:51,18:41:51,1308,39,,,,10082.43,0
5637120,18:42:50,18:42:50,1309,40,,,,10501.36,0
5637120,18:43:11,18:43:11,1310,41,,,,10637.57,0
5637120,18:43:55,18:43:55,1311,42,,,,10942.53,0
5637120,18:44:28,18:44:28,1312,43,,,,11150.53,0
5637120,18:44:46,18:44:46,1313,44,,,,11309.25,0
5637120,18:45:17,18:45:17,1314,45,,,,11486.43,0
5637120,18:46:00,18:46:00,10496,46,,,,11744.2,
5637120,18:46:37,18:46:37,5188,47,,,,11970.2,0
5637120,18:47:17,18:47:17,1349,48,,,,12216.72,0
5637120,18:48:00,18:48:00,1350,49,,1,,12458.46,
5637130,18:14:00,18:14:00,10014,1,,,1,0,
5637130,18:15:57,18:15:57,4339,2,,,,713.97,0
5637130,18:16:50,18:16:50,10093,3,,,,947.96,0
5637130,18:17:50,18:17:50,1339,4,,,,1291.34,0
5637130,18:18:27,18:18:27,1340,5,,,,1443.78,0
5637130,18:19:18,18:19:18,1341,6,,,,1715.29,0
5637130,18:20:16,18:20:16,1342,7,,,,2000.12,0
5637130,18:21:16,18:21:16,1343,8,,,,2277.92,0
5637130,18:21:53,18:21:53,1344,9,,,,2527.54,0
5637130,18:22:25,18:22:25,1345,10,,,,2710.95,0
5637130,18:23:09,18:23:09,1346,11,,,,2976.88,0
5637130,18:25:00,18:25:00,9873,12,,,,3526.49,
5637130,18:25:52,18:25:52,9961,13,,,,3956.94,0
5637130,18:27:18,18:27:18,1398,14,,,,4462.05,0
5637130,18:27:49,18:27:49,6893,15,,,,4677.83,0
5637130,18:28:41,18:28:41,1200,16,,,,5058.03,0
5637130,18:29:08,18:29:08,1201,17,,,,5242.78,0
5637130,18:29:51,18:29:51,1202,18,,,,5508.34,0
5637130,18:30:18,18:30:18,1203,19,,,,5695.46,0
5637130,18:31:16,18:31:16,1204,20,,,,6013.99,0
5637130,18:32:03,18:32:03,1205,21,,,,6270.61,0
5637130,18:32:44,18:32:44,1206,22,,,,6482.02,0
5637130,18:33:28,18:33:28,9590,23,,,,6686.28,0
5637130,18:34:22,18:34:22,1208,24,,,,6985.66,0
5637130,18:35:00,18:35:00,1209,25,,,,7221.95,
5637130,18:35:54,18:35:54,1294,26,,,,7535.5,0
5637130,18:36:16,18:36:16,1295,27,,,,7688.79,0
5637130,18:36:48,18:36:48,1296,28,,,,7910.35,0
5637130,18:37:11,18:37:11,1297,29,,,,8105,0
5637130,18:37:51,18:37:51,1299,30,,,,8371.4,0
5637130,18:38:11,18:38:11,1300,31,,,,8570.2,0
5637130,18:38:44,18:38:44,1301,32,,,,8797.29,0
5637130,18:39:10,18:39:10,1302,33,,,,8940.05,0
5637130,18:39:36,18:39:36,1303,34,,,,9151.38,0
5637130,18:40:14,18:40:14,1304,35,,,,9425.67,0
5637130,18:40:27,18:40:27,1305,36,,,,9534.92,0
5637130,18:40:47,18:40:47,1306,37,,,,9669.85,0
5637130,18:41:23,18:41:23,1307,38,,,,9906.64,0
5637130,18:41:51,18:41:51,1308,39,,,,10082.43,0
5637130,18:42:50,18:42:50,1309,40,,,,10501.36,0
5637130,18:43:11,18:43:11,1310,41,,,,10637.57,0
5637130,18:43:55,18:43:55,1311,42,,,,10942.53,0
5637130,18:44:28,18:44:28,1312,43,,,,11150.53,0
5637130,18:44:46,18:44:46,1313,44,,,,11309.25,0
5637130,18:45:17,18:45:17,1314,45,,,,11486.43,0
5637130,18:46:00,18:46:00,10496,46,,,,11744.2,
5637130,18:46:37,18:46:37,5188,47,,,,11970.2,0
5637130,18:47:17,18:47:17,1349,48,,,,12216.72,0
5637130,18:48:00,18:48:00,1350,49,,1,,12458.46,
6065090,06:39:00,06:39:00,10014,1,,,1,0,
6065090,06:40:57,06:40:57,4339,2,,,,713.97,0
6065090,06:41:50,06:41:50,10093,3,,,,947.96,0
6065090,06:42:50,06:42:50,1339,4,,,,1291.34,0
6065090,06:43:27,06:43:27,1340,5,,,,1443.78,0
6065090,06:44:18,06:44:18,1341,6,,,,1715.29,0
6065090,06:45:16,06:45:16,1342,7,,,,2000.12,0
6065090,06:46:16,06:46:16,1343,8,,,,2277.92,0
6065090,06:46:53,06:46:53,1344,9,,,,2527.54,0
6065090,06:47:25,06:47:25,1345,10,,,,2710.95,0
6065090,06:48:09,06:48:09,1346,11,,,,2976.88,0
6065090,06:50:00,06:50:00,9873,12,,,,3526.49,
6065090,06:50:52,06:50:52,9961,13,,,,3956.94,0
6065090,06:52:18,06:52:18,1398,14,,,,4462.05,0
6065090,06:52:49,06:52:49,6893,15,,,,4677.83,0
6065090,06:53:41,06:53:41,1200,16,,,,5058.03,0
6065090,06:54:08,06:54:08,1201,17,,,,5242.78,0
6065090,06:54:51,06:54:51,1202,18,,,,5508.34,0
6065090,06:55:18,06:55:18,1203,19,,,,5695.46,0
6065090,06:56:16,06:56:16,1204,20,,,,6013.99,0
6065090,06:57:03,06:57:03,1205,21,,,,6270.61,0
6065090,06:57:44,06:57:44,1206,22,,,,6482.02,0
6065090,06:58:28,06:58:28,9590,23,,,,6686.28,0
6065090,06:59:22,06:59:22,1208,24,,,,6985.66,0
6065090,07:00:00,07:00:00,1209,25,,,,7221.95,
6065090,07:00:58,07:00:58,1294,26,,,,7535.5,0
6065090,07:01:23,07:01:23,1295,27,,,,7688.79,0
6065090,07:01:57,07:01:57,1296,28,,,,7910.35,0
6065090,07:02:22,07:02:22,1297,29,,,,8105,0
6065090,07:03:07,07:03:07,1299,30,,,,8371.4,0
6065090,07:03:29,07:03:29,1300,31,,,,8570.2,0
6065090,07:04:04,07:04:04,1301,32,,,,8797.29,0
6065090,07:04:33,07:04:33,1302,33,,,,8940.05,0
6065090,07:05:01,07:05:01,1303,34,,,,9151.38,0
6065090,07:05:43,07:05:43,1304,35,,,,9425.67,0
6065090,07:05:57,07:05:57,1305,36,,,,9534.92,0
6065090,07:06:18,07:06:18,1306,37,,,,9669.85,0
6065090,07:06:58,07:06:58,1307,38,,,,9906.64,0
6065090,07:07:28,07:07:28,1308,39,,,,10082.43,0
6065090,07:08:32,07:08:32,1309,40,,,,10501.36,0
6065090,07:08:55,07:08:55,1310,41,,,,10637.57,0
6065090,07:09:44,07:09:44,1311,42,,,,10942.53,0
6065090,07:10:19,07:10:19,1312,43,,,,11150.53,0
6065090,07:10:39,07:10:39,1313,44,,,,11309.25,0
6065090,07:11:13,07:11:13,1314,45,,,,11486.43,0
6065090,07:12:00,07:12:00,10496,46,,,,11744.2,
6065090,07:12:37,07:12:37,5188,47,,,,11970.2,0
6065090,07:13:17,07:13:17,1349,48,,,,12216.72,0
6065090,07:14:00,07:14:00,1350,49,,1,,12458.46,
6065100,06:39:00,06:39:00,10014,1,,,1,0,
6065100,06:40:57,06:40:57,4339,2,,,,713.97,0
6065100,06:41:50,06:41:50,10093,3,,,,947.96,0
6065100,06:42:50,06:42:50,1339,4,,,,1291.34,0
6065100,06:43:27,06:43:27,1340,5,,,,1443.78,0
6065100,06:44:18,06:44:18,1341,6,,,,1715.29,0
6065100,06:45:16,06:45:16,1342,7,,,,2000.12,0
6065100,06:46:16,06:46:16,1343,8,,,,2277.92,0
6065100,06:46:53,06:46:53,1344,9,,,,2527.54,0
6065100,06:47:25,06:47:25,1345,10,,,,2710.95,0
6065100,06:48:09,06:48:09,1346,11,,,,2976.88,0
6065100,06:50:00,06:50:00,9873,12,,,,3526.49,
6065100,06:50:52,06:50:52,9961,13,,,,3956.94,0
6065100,06:52:18,06:52:18,1398,14,,,,4462.05,0
6065100,06:52:49,06:52:49,6893,15,,,,4677.83,0
6065100,06:53:41,06:53:41,1200,16,,,,5058.03,0
6065100,06:54:08,06:54:08,1201,17,,,,5242.78,0
6065100,06:54:51,06:54:51,1202,18,,,,5508.34,0
6065100,06:55:18,06:55:18,1203,19,,,,5695.46,0
6065100,06:56:16,06:56:16,1204,20,,,,6013.99,0
6065100,06:57:03,06:57:03,1205,21,,,,6270.61,0
6065100,06:57:44,06:57:44,1206,22,,,,6482.02,0
6065100,06:58:28,06:58:28,9590,23,,,,6686.28,0
6065100,06:59:22,06:59:22,1208,24,,,,6985.66,0
6065100,07:00:00,07:00:00,1209,25,,,,7221.95,
6065100,07:00:58,07:00:58,1294,26,,,,7535.5,0
6065100,07:01:23,07:01:23,1295,27,,,,7688.79,0
6065100,07:01:57,07:01:57,1296,28,,,,7910.35,0
6065100,07:02:22,07:02:22,1297,29,,,,8105,0
6065100,07:03:07,07:03:07,1299,30,,,,8371.4,0
6065100,07:03:29,07:03:29,1300,31,,,,8570.2,0
6065100,07:04:04,07:04:04,1301,32,,,,8797.29,0
6065100,07:04:33,07:04:33,1302,33,,,,8940.05,0
6065100,07:05:01,07:05:01,1303,34,,,,9151.38,0
6065100,07:05:43,07:05:43,1304,35,,,,9425.67,0
6065100,07:05:57,07:05:57,1305,36,,,,9534.92,0
6065100,07:06:18,07:06:18,1306,37,,,,9669.85,0
6065100,07:06:58,07:06:58,1307,38,,,,9906.64,0
6065100,07:07:28,07:07:28,1308,39,,,,10082.43,0
6065100,07:08:32,07:08:32,1309,40,,,,10501.36,0
6065100,07:08:55,07:08:55,1310,41,,,,10637.57,0
6065100,07:09:44,07:09:44,1311,42,,,,10942.53,0
6065100,07:10:19,07:10:19,1312,43,,,,11150.53,0
6065100,07:10:39,07:10:39,1313,44,,,,11309.25,0
6065100,07:11:13,07:11:13,1314,45,,,,11486.43,0
6065100,07:12:00,07:12:00,10496,46,,,,11744.2,
6065100,07:12:37,07:12:37,5188,47,,,,11970.2,0
6065100,07:13:17,07:13:17,1349,48,,,,12216.72,0
6065100,07:14:00,07:14:00,1350,49,,1,,12458.46,
6065110,06:39:00,06:39:00,10014,1,,,1,0,
6065110,06:40:57,06:40:57,4339,2,,,,713.97,0
6065110,06:41:50,06:41:50,10093,3,,,,947.96,0
6065110,06:42:50,06:42:50,1339,4,,,,1291.34,0
6065110,06:43:27,06:43:27,1340,5,,,,1443.78,0
6065110,06:44:18,06:44:18,1341,6,,,,1715.29,0
6065110,06:45:16,06:45:16,1342,7,,,,2000.12,0
6065110,06:46:16,06:46:16,1343,8,,,,2277.92,0
6065110,06:46:53,06:46:53,1344,9,,,,2527.54,0
6065110,06:47:25,06:47:25,1345,10,,,,2710.95,0
6065110,06:48:09,06:48:09,1346,11,,,,2976.88,0
6065110,06:50:00,06:50:00,9873,12,,,,3526.49,
6065110,06:50:52,06:50:52,9961,13,,,,3956.94,0
6065110,06:52:18,06:52:18,1398,14,,,,4462.05,0
6065110,06:52:49,06:52:49,6893,15,,,,4677.83,0
6065110,06:53:41,06:53:41,1200,16,,,,5058.03,0
6065110,06:54:08,06:54:08,1201,17,,,,5242.78,0
6065110,06:54:51,06:54:51,1202,18,,,,5508.34,0
6065110,06:55:18,06:55:18,1203,19,,,,5695.46,0
6065110,06:56:16,06:56:16,1204,20,,,,6013.99,0
6065110,06:57:03,06:57:03,1205,21,,,,6270.61,0
6065110,06:57:44,06:57:44,1206,22,,,,6482.02,0
6065110,06:58:28,06:58:28,9590,23,,,,6686.28,0
6065110,06:59:22,06:59:22,1208,24,,,,6985.66,0
6065110,07:00:00,07:00:00,1209,25,,,,7221.95,
6065110,07:00:58,07:00:58,1294,26,,,,7535.5,0
6065110,07:01:23,07:01:23,1295,27,,,,7688.79,0
6065110,07:01:57,07:01:57,1296,28,,,,7910.35,0
6065110,07:02:22,07:02:22,1297,29,,,,8105,0
6065110,07:03:07,07:03:07,1299,30,,,,8371.4,0
6065110,07:03:29,07:03:29,1300,31,,,,8570.2,0
6065110,07:04:04,07:04:04,1301,32,,,,8797.29,0
6065110,07:04:33,07:04:33,1302,33,,,,8940.05,0
6065110,07:05:01,07:05:01,1303,34,,,,9151.38,0
6065110,07:05:43,07:05:43,1304,35,,,,9425.67,0
6065110,07:05:57,07:05:57,1305,36,,,,9534.92,0
6065110,07:06:18,07:06:18,1306,37,,,,9669.85,0
6065110,07:06:58,07:06:58,1307,38,,,,9906.64,0
6065110,07:07:28,07:07:28,1308,39,,,,10082.43,0
6065110,07:08:32,07:08:32,1309,40,,,,10501.36,0
6065110,07:08:55,07:08:55,1310,41,,,,10637.57,0
6065110,07:09:44,07:09:44,1311,42,,,,10942.53,0
6065110,07:10:19,07:10:19,1312,43,,,,11150.53,0
6065110,07:10:39,07:10:39,1313,44,,,,11309.25,0
6065110,07:11:13,07:11:13,1314,45,,,,11486.43,0
6065110,07:12:00,07:12:00,10496,46,,,,11744.2,
6065110,07:12:37,07:12:37,5188,47,,,,11970.2,0
6065110,07:13:17,07:13:17,1349,48,,,,12216.72,0
6065110,07:14:00,07:14:00,1350,49,,1,,12458.46,
6065120,06:39:00,06:39:00,10014,1,,,1,0,
6065120,06:40:57,06:40:57,4339,2,,,,713.97,0
6065120,06:41:50,06:41:50,10093,3,,,,947.96,0
6065120,06:42:50,06:42:50,1339,4,,,,1291.34,0
6065120,06:43:27,06:43:27,1340,5,,,,1443.78,0
6065120,06:44:18,06:44:18,1341,6,,,,1715.29,0
6065120,06:45:16,06:45:16,1342,7,,,,2000.12,0
6065120,06:46:16,06:46:16,1343,8,,,,2277.92,0
6065120,06:46:53,06:46:53,1344,9,,,,2527.54,0
6065120,06:47:25,06:47:25,1345,10,,,,2710.95,0
6065120,06:48:09,06:48:09,1346,11,,,,2976.88,0
6065120,06:50:00,06:50:00,9873,12,,,,3526.49,
6065120,06:50:52,06:50:52,9961,13,,,,3956.94,0
6065120,06:52:18,06:52:18,1398,14,,,,4462.05,0
6065120,06:52:49,06:52:49,6893,15,,,,4677.83,0
6065120,06:53:41,06:53:41,1200,16,,,,5058.03,0
6065120,06:54:08,06:54:08,1201,17,,,,5242.78,0
6065120,06:54:51,06:54:51,1202,18,,,,5508.34,0
6065120,06:55:18,06:55:18,1203,19,,,,5695.46,0
6065120,06:56:16,06:56:16,1204,20,,,,6013.99,0
6065120,06:57:03,06:57:03,1205,21,,,,6270.61,0
6065120,06:57:44,06:57:44,1206,22,,,,6482.02,0
6065120,06:58:28,06:58:28,9590,23,,,,6686.28,0
6065120,06:59:22,06:59:22,1208,24,,,,6985.66,0
6065120,07:00:00,07:00:00,1209,25,,,,7221.95,
6065120,07:00:58,07:00:58,1294,26,,,,7535.5,0
6065120,07:01:23,07:01:23,1295,27,,,,7688.79,0
6065120,07:01:57,07:01:57,1296,28,,,,7910.35,0
6065120,07:02:22,07:02:22,1297,29,,,,8105,0
6065120,07:03:07,07:03:07,1299,30,,,,8371.4,0
6065120,07:03:29,07:03:29,1300,31,,,,8570.2,0
6065120,07:04:04,07:04:04,1301,32,,,,8797.29,0
6065120,07:04:33,07:04:33,1302,33,,,,8940.05,0
6065120,07:05:01,07:05:01,1303,34,,,,9151.38,0
6065120,07:05:43,07:05:43,1304,35,,,,9425.67,0
6065120,07:05:57,07:05:57,1305,36,,,,9534.92,0
6065120,07:06:18,07:06:18,1306,37,,,,9669.85,0
6065120,07:06:58,07:06:58,1307,38,,,,9906.64,0
6065120,07:07:28,07:07:28,1308,39,,,,10082.43,0
6065120,07:08:32,07:08:32,1309,40,,,,10501.36,0
6065120,07:08:55,07:08:55,1310,41,,,,10637.57,0
6065120,07:09:44,07:09:44,1311,42,,,,10942.53,0
6065120,07:10:19,07:10:19,1312,43,,,,11150.53,0
6065120,07:10:39,07:10:39,1313,44,,,,11309.25,0
6065120,07:11:13,07:11:13,1314,45,,,,11486.43,0
6065120,07:12:00,07:12:00,10496,46,,,,11744.2,
6065120,07:12:37,07:12:37,5188,47,,,,11970.2,0
6065120,07:13:17,07:13:17,1349,48,,,,12216.72,0
6065120,07:14:00,07:14:00,1350,49,,1,,12458.46,
6065130,06:39:00,06:39:00,10014,1,,,1,0,
6065130,06:40:57,06:40:57,4339,2,,,,713.97,0
6065130,06:41:50,06:41:50,10093,3,,,,947.96,0
6065130,06:42:50,06:42:50,1339,4,,,,1291.34,0
6065130,06:43:27,06:43:27,1340,5,,,,1443.78,0
6065130,06:44:18,06:44:18,1341,6,,,,1715.29,0
6065130,06:45:16,06:45:16,1342,7,,,,2000.12,0
6065130,06:46:16,06:46:16,1343,8,,,,2277.92,0
6065130,06:46:53,06:46:53,1344,9,,,,2527.54,0
6065130,06:47:25,06:47:25,1345,10,,,,2710.95,0
6065130,06:48:09,06:48:09,1346,11,,,,2976.88,0
6065130,06:50:00,06:50:00,9873,12,,,,3526.49,
6065130,06:50:52,06:50:52,9961,13,,,,3956.94,0
6065130,06:52:18,06:52:18,1398,14,,,,4462.05,0
6065130,06:52:49,06:52:49,6893,15,,,,4677.83,0
6065130,06:53:41,06:53:41,1200,16,,,,5058.03,0
6065130,06:54:08,06:54:08,1201,17,,,,5242.78,0
6065130,06:54:51,06:54:51,1202,18,,,,5508.34,0
6065130,06:55:18,06:55:18,1203,19,,,,5695.46,0
6065130,06:56:16,06:56:16,1204,20,,,,6013.99,0
6065130,06:57:03,06:57:03,1205,21,,,,6270.61,0
6065130,06:57:44,06:57:44,1206,22,,,,6482.02,0
6065130,06:58:28,06:58:28,9590,23,,,,6686.28,0
6065130,06:59:22,06:59:22,1208,24,,,,6985.66,0
6065130,07:00:00,07:00:00,1209,25,,,,7221.95,
6065130,07:00:58,07:00:58,1294,26,,,,7535.5,0
6065130,07:01:23,07:01:23,1295,27,,,,7688.79,0
6065130,07:01:57,07:01:57,1296,28,,,,7910.35,0
6065130,07:02:22,07:02:22,1297,29,,,,8105,0
6065130,07:03:07,07:03:07,1299,30,,,,8371.4,0
6065130,07:03:29,07:03:29,1300,31,,,,8570.2,0
6065130,07:04:04,07:04:04,1301,32,,,,8797.29,0
6065130,07:04:33,07:04:33,1302,33,,,,8940.05,0
6065130,07:05:01,07:05:01,1303,34,,,,9151.38,0
6065130,07:05:43,07:05:43,1304,35,,,,9425.67,0
6065130,07:05:57,07:05:57,1305,36,,,,9534.92,0
6065130,07:06:18,07:06:18,1306,37,,,,9669.85,0
6065130,07:06:58,07:06:58,1307,38,,,,9906.64,0
6065130,07:07:28,07:07:28,1308,39,,,,10082.43,0
6065130,07:08:32,07:08:32,1309,40,,,,10501.36,0
6065130,07:08:55,07:08:55,1310,41,,,,10637.57,0
6065130,07:09:44,07:09:44,1311,42,,,,10942.53,0
6065130,07:10:19,07:10:19,1312,43,,,,11150.53,0
6065130,07:10:39,07:10:39,1313,44,,,,11309.25,0
6065130,07:11:13,07:11:13,1314,45,,,,11486.43,0
6065130,07:12:00,07:12:00,10496,46,,,,11744.2,
6065130,07:12:37,07:12:37,5188,47,,,,11970.2,0
6065130,07:13:17,07:13:17,1349,48,,,,12216.72,0
6065130,07:14:00,07:14:00,1350,49,,1,,12458.46,
638020,16:07:00,16:07:00,10014,1,,,1,0,
638020,16:08:57,16:08:57,4339,2,,,,713.97,0
638020,16:09:50,16:09:50,10093,3,,,,947.96,0
638020,16:10:50,16:10:50,1339,4,,,,1291.34,0
638020,16:11:27,16:11:27,1340,5,,,,1443.78,0
638020,16:12:18,16:12:18,1341,6,,,,1715.29,0
638020,16:13:16,16:13:16,1342,7,,,,2000.12,0
638020,16:14:16,16:14:16,1343,8,,,,2277.92,0
638020,16:14:53,16:14:53,1344,9,,,,2527.54,0
638020,16:15:25,16:15:25,1345,10,,,,2710.95,0
638020,16:16:09,16:16:09,1346,11,,,,2976.88,0
638020,16:18:00,16:18:00,9873,12,,,,3526.49,
638020,16:18:52,16:18:52,9961,13,,,,3956.94,0
638020,16:20:18,16:20:18,1398,14,,,,4462.05,0
638020,16:20:49,16:20:49,6893,15,,,,4677.83,0
638020,16:21:41,16:21:41,1200,16,,,,5058.03,0
638020,16:22:08,16:22:08,1201,17,,,,5242.78,0
638020,16:22:51,16:22:51,1202,18,,,,5508.34,0
638020,16:23:18,16:23:18,1203,19,,,,5695.46,0
638020,16:24:16,16:24:16,1204,20,,,,6013.99,0
638020,16:25:03,16:25:03,1205,21,,,,6270.61,0
638020,16:25:44,16:25:44,1206,22,,,,6482.02,0
638020,16:26:28,16:26:28,9590,23,,,,6686.28,0
638020,16:27:22,16:27:22,1208,24,,,,6985.66,0
638020,16:28:00,16:28:00,1209,25,,,,7221.95,
638020,16:28:58,16:28:58,1294,26,,,,7535.5,0
638020,16:29:23,16:29:23,1295,27,,,,7688.79,0
638020,16:29:57,16:29:57,1296,28,,,,7910.35,0
638020,16:30:22,16:30:22,1297,29,,,,8105,0
638020,16:31:07,16:31:07,1299,30,,,,8371.4,0
638020,16:31:29,16:31:29,1300,31,,,,8570.2,0
638020,16:32:04,16:32:04,1301,32,,,,8797.29,0
638020,16:32:33,16:32:33,1302,33,,,,8940.05,0
638020,16:33:01,16:33:01,1303,34,,,,9151.38,0
638020,16:33:43,16:33:43,1304,35,,,,9425.67,0
638020,16:33:57,16:33:57,1305,36,,,,9534.92,0
638020,16:34:18,16:34:18,1306,37,,,,9669.85,0
638020,16:34:58,16:34:58,1307,38,,,,9906.64,0
638020,16:35:28,16:35:28,1308,39,,,,10082.43,0
638020,16:36:32,16:36:32,1309,40,,,,10501.36,0
638020,16:36:55,16:36:55,1310,41,,,,10637.57,0
638020,16:37:44,16:37:44,1311,42,,,,10942.53,0
638020,16:38:19,16:38:19,1312,43,,,,11150.53,0
638020,16:38:39,16:38:39,1313,44,,,,11309.25,0
638020,16:39:13,16:39:13,1314,45,,,,11486.43,0
638020,16:40:00,16:40:00,10496,46,,,,11744.2,
638020,16:40:37,16:40:37,5188,47,,,,11970.2,0
638020,16:41:17,16:41:17,1349,48,,,,12216.72,0
638020,16:42:00,16:42:00,1350,49,,1,,12458.46,
638030,16:07:00,16:07:00,10014,1,,,1,0,
638030,16:08:57,16:08:57,4339,2,,,,713.97,0
638030,16:09:50,16:09:50,10093,3,,,,947.96,0
638030,16:10:50,16:10:50,1339,4,,,,1291.34,0
638030,16:11:27,16:11:27,1340,5,,,,1443.78,0
638030,16:12:18,16:12:18,1341,6,,,,1715.29,0
638030,16:13:16,16:13:16,1342,7,,,,2000.12,0
638030,16:14:16,16:14:16,1343,8,,,,2277.92,0
638030,16:14:53,16:14:53,1344,9,,,,2527.54,0
638030,16:15:25,16:15:25,1345,10,,,,2710.95,0
638030,16:16:09,16:16:09,1346,11,,,,2976.88,0
638030,16:18:00,16:18:00,9873,12,,,,3526.49,
638030,16:18:52,16:18:52,9961,13,,,,3956.94,0
638030,16:20:18,16:20:18,1398,14,,,,4462.05,0
638030,16:20:49,16:20:49,6893,15,,,,4677.83,0
638030,16:21:41,16:21:41,1200,16,,,,5058.03,0
638030,16:22:08,16:22:08,1201,17,,,,5242.78,0
638030,16:22:51,16:22:51,1202,18,,,,5508.34,0
638030,16:23:18,16:23:18,1203,19,,,,5695.46,0
638030,16:24:16,16:24:16,1204,20,,,,6013.99,0
638030,16:25:03,16:25:03,1205,21,,,,6270.61,0
638030,16:25:44,16:25:44,1206,22,,,,6482.02,0
638030,16:26:28,16:26:28,9590,23,,,,6686.28,0
638030,16:27:22,16:27:22,1208,24,,,,6985.66,0
638030,16:28:00,16:28:00,1209,25,,,,7221.95,
638030,16:28:58,16:28:58,1294,26,,,,7535.5,0
638030,16:29:23,16:29:23,1295,27,,,,7688.79,0
638030,16:29:57,16:29:57,1296,28,,,,7910.35,0
638030,16:30:22,16:30:22,1297,29,,,,8105,0
638030,16:31:07,16:31:07,1299,30,,,,8371.4,0
638030,16:31:29,16:31:29,1300,31,,,,8570.2,0
638030,16:32:04,16:32:04,1301,32,,,,8797.29,0
638030,16:32:33,16:32:33,1302,33,,,,8940.05,0
638030,16:33:01,16:33:01,1303,34,,,,9151.38,0
638030,16:33:43,16:33:43,1304,35,,,,9425.67,0
638030,16:33:57,16:33:57,1305,36,,,,9534.92,0
638030,16:34:18,16:34:18,1306,37,,,,9669.85,0
638030,16:34:58,16:34:58,1307,38,,,,9906.64,0
638030,16:35:28,16:35:28,1308,39,,,,10082.43,0
638030,16:36:32,16:36:32,1309,40,,,,10501.36,0
638030,16:36:55,16:36:55,1310,41,,,,10637.57,0
638030,16:37:44,16:37:44,1311,42,,,,10942.53,0
638030,16:38:19,16:38:19,1312,43,,,,11150.53,0
638030,16:38:39,16:38:39,1313,44,,,,11309.25,0
638030,16:39:13,16:39:13,1314,45,,,,11486.43,0
638030,16:40:00,16:40:00,10496,46,,,,11744.2,
638030,16:40:37,16:40:37,5188,47,,,,11970.2,0
638030,16:41:17,16:41:17,1349,48,,,,12216.72,0
638030,16:42:00,16:42:00,1350,49,,1,,12458.46,
638040,16:07:00,16:07:00,10014,1,,,1,0,
638040,16:08:57,16:08:57,4339,2,,,,713.97,0
638040,16:09:50,16:09:50,10093,3,,,,947.96,0
638040,16:10:50,16:10:50,1339,4,,,,1291.34,0
638040,16:11:27,16:11:27,1340,5,,,,1443.78,0
638040,16:12:18,16:12:18,1341,6,,,,1715.29,0
638040,16:13:16,16:13:16,1342,7,,,,2000.12,0
638040,16:14:16,16:14:16,1343,8,,,,2277.92,0
638040,16:14:53,16:14:53,1344,9,,,,2527.54,0
638040,16:15:25,16:15:25,1345,10,,,,2710.95,0
638040,16:16:09,16:16:09,1346,11,,,,2976.88,0
638040,16:18:00,16:18:00,9873,12,,,,3526.49,
638040,16:18:52,16:18:52,9961,13,,,,3956.94,0
638040,16:20:18,16:20:18,1398,14,,,,4462.05,0
638040,16:20:49,16:20:49,6893,15,,,,4677.83,0
638040,16:21:41,16:21:41,1200,16,,,,5058.03,0
638040,16:22:08,16:22:08,1201,17,,,,5242.78,0
638040,16:22:51,16:22:51,1202,18,,,,5508.34,0
638040,16:23:18,16:23:18,1203,19,,,,5695.46,0
638040,16:24:16,16:24:16,1204,20,,,,6013.99,0
638040,16:25:03,16:25:03,1205,21,,,,6270.61,0
638040,16:25:44,16:25:44,1206,22,,,,6482.02,0
638040,16:26:28,16:26:28,9590,23,,,,6686.28,0
638040,16:27:22,16:27:22,1208,24,,,,6985.66,0
638040,16:28:00,16:28:00,1209,25,,,,7221.95,
638040,16:28:58,16:28:58,1294,26,,,,7535.5,0
638040,16:29:23,16:29:23,1295,27,,,,7688.79,0
638040,16:29:57,16:29:57,1296,28,,,,7910.35,0
638040,16:30:22,16:30:22,1297,29,,,,8105,0
638040,16:31:07,16:31:07,1299,30,,,,8371.4,0
638040,16:31:29,16:31:29,1300,31,,,,8570.2,0
638040,16:32:04,16:32:04,1301,32,,,,8797.29,0
638040,16:32:33,16:32:33,1302,33,,,,8940.05,0
638040,16:33:01,16:33:01,1303,34,,,,9151.38,0
638040,16:33:43,16:33:43,1304,35,,,,9425.67,0
638040,16:33:57,16:33:57,1305,36,,,,9534.92,0
638040,16:34:18,16:34:18,1306,37,,,,9669.85,0
638040,16:34:58,16:34:58,1307,38,,,,9906.64,0
638040,16:35:28,16:35:28,1308,39,,,,10082.43,0
638040,16:36:32,16:36:32,1309,40,,,,10501.36,0
638040,16:36:55,16:36:55,1310,41,,,,10637.57,0
638040,16:37:44,16:37:44,1311,42,,,,10942.53,0
638040,16:38:19,16:38:19,1312,43,,,,11150.53,0
638040,16:38:39,16:38:39,1313,44,,,,11309.25,0
638040,16:39:13,16:39:13,1314,45,,,,11486.43,0
638040,16:40:00,16:40:00,10496,46,,,,11744.2,
638040,16:40:37,16:40:37,5188,47,,,,11970.2,0
638040,16:41:17,16:41:17,1349,48,,,,12216.72,0
638040,16:42:00,16:42:00,1350,49,,1,,12458.46,
638050,16:07:00,16:07:00,10014,1,,,1,0,
638050,16:08:57,16:08:57,4339,2,,,,713.97,0
638050,16:09:50,16:09:50,10093,3,,,,947.96,0
638050,16:10:50,16:10:50,1339,4,,,,1291.34,0
638050,16:11:27,16:11:27,1340,5,,,,1443.78,0
638050,16:12:18,16:12:18,1341,6,,,,1715.29,0
638050,16:13:16,16:13:16,1342,7,,,,2000.12,0
638050,16:14:16,16:14:16,1343,8,,,,2277.92,0
638050,16:14:53,16:14:53,1344,9,,,,2527.54,0
638050,16:15:25,16:15:25,1345,10,,,,2710.95,0
638050,16:16:09,16:16:09,1346,11,,,,2976.88,0
638050,16:18:00,16:18:00,9873,12,,,,3526.49,
638050,16:18:52,16:18:52,9961,13,,,,3956.94,0
638050,16:20:18,16:20:18,1398,14,,,,4462.05,0
638050,16:20:49,16:20:49,6893,15,,,,4677.83,0
638050,16:21:41,16:21:41,1200,16,,,,5058.03,0
638050,16:22:08,16:22:08,1201,17,,,,5242.78,0
638050,16:22:51,16:22:51,1202,18,,,,5508.34,0
638050,16:23:18,16:23:18,1203,19,,,,5695.46,0
638050,16:24:16,16:24:16,1204,20,,,,6013.99,0
638050,16:25:03,16:25:03,1205,21,,,,6270.61,0
638050,16:25:44,16:25:44,1206,22,,,,6482.02,0
638050,16:26:28,16:26:28,9590,23,,,,6686.28,0
638050,16:27:22,16:27:22,1208,24,,,,6985.66,0
638050,16:28:00,16:28:00,1209,25,,,,7221.95,
638050,16:28:58,16:28:58,1294,26,,,,7535.5,0
638050,16:29:23,16:29:23,1295,27,,,,7688.79,0
638050,16:29:57,16:29:57,1296,28,,,,7910.35,0
638050,16:30:22,16:30:22,1297,29,,,,8105,0
638050,16:31:07,16:31:07,1299,30,,,,8371.4,0
638050,16:31:29,16:31:29,1300,31,,,,8570.2,0
638050,16:32:04,16:32:04,1301,32,,,,8797.29,0
638050,16:32:33,16:32:33,1302,33,,,,8940.05,0
638050,16:33:01,16:33:01,1303,34,,,,9151.38,0
638050,16:33:43,16:33:43,1304,35,,,,9425.67,0
638050,16:33:57,16:33:57,1305,36,,,,9534.92,0
638050,16:34:18,16:34:18,1306,37,,,,9669.85,0
638050,16:34:58,16:34:58,1307,38,,,,9906.64,0
638050,16:35:28,16:35:28,1308,39,,,,10082.43,0
638050,16:36:32,16:36:32,1309,40,,,,10501.36,0
638050,16:36:55,16:36:55,1310,41,,,,10637.57,0
638050,16:37:44,16:37:44,1311,42,,,,10942.53,0
638050,16:38:19,16:38:19,1312,43,,,,11150.53,0
638050,16:38:39,16:38:39,1313,44,,,,11309.25,0
638050,16:39:13,16:39:13,1314,45,,,,11486.43,0
638050,16:40:00,16:40:00,10496,46,,,,11744.2,
638050,16:40:37,16:40:37,5188,47,,,,11970.2,0
638050,16:41:17,16:41:17,1349,48,,,,12216.72,0
638050,16:42:00,16:42:00,1350,49,,1,,12458.46,
638060,16:07:00,16:07:00,10014,1,,,1,0,
638060,16:08:57,16:08:57,4339,2,,,,713.97,0
638060,16:09:50,16:09:50,10093,3,,,,947.96,0
638060,16:10:50,16:10:50,1339,4,,,,1291.34,0
638060,16:11:27,16:11:27,1340,5,,,,1443.78,0
638060,16:12:18,16:12:18,1341,6,,,,1715.29,0
638060,16:13:16,16:13:16,1342,7,,,,2000.12,0
638060,16:14:16,16:14:16,1343,8,,,,2277.92,0
638060,16:14:53,16:14:53,1344,9,,,,2527.54,0
638060,16:15:25,16:15:25,1345,10,,,,2710.95,0
638060,16:16:09,16:16:09,1346,11,,,,2976.88,0
638060,16:18:00,16:18:00,9873,12,,,,3526.49,
638060,16:18:52,16:18:52,9961,13,,,,3956.94,0
638060,16:20:18,16:20:18,1398,14,,,,4462.05,0
638060,16:20:49,16:20:49,6893,15,,,,4677.83,0
638060,16:21:41,16:21:41,1200,16,,,,5058.03,0
638060,16:22:08,16:22:08,1201,17,,,,5242.78,0
638060,16:22:51,16:22:51,1202,18,,,,5508.34,0
638060,16:23:18,16:23:18,1203,19,,,,5695.46,0
638060,16:24:16,16:24:16,1204,20,,,,6013.99,0
638060,16:25:03,16:25:03,1205,21,,,,6270.61,0
638060,16:25:44,16:25:44,1206,22,,,,6482.02,0
638060,16:26:28,16:26:28,9590,23,,,,6686.28,0
638060,16:27:22,16:27:22,1208,24,,,,6985.66,0
638060,16:28:00,16:28:00,1209,25,,,,7221.95,
638060,16:28:58,16:28:58,1294,26,,,,7535.5,0
638060,16:29:23,16:29:23,1295,27,,,,7688.79,0
638060,16:29:57,16:29:57,1296,28,,,,7910.35,0
638060,16:30:22,16:30:22,1297,29,,,,8105,0
638060,16:31:07,16:31:07,1299,30,,,,8371.4,0
638060,16:31:29,16:31:29,1300,31,,,,8570.2,0
638060,16:32:04,16:32:04,1301,32,,,,8797.29,0
638060,16:32:33,16:32:33,1302,33,,,,8940.05,0
638060,16:33:01,16:33:01,1303,34,,,,9151.38,0
638060,16:33:43,16:33:43,1304,35,,,,9425.67,0
638060,16:33:57,16:33:57,1305,36,,,,9534.92,0
638060,16:34:18,16:34:18,1306,37,,,,9669.85,0
638060,16:34:58,16:34:58,1307,38,,,,9906.64,0
638060,16:35:28,16:35:28,1308,39,,,,10082.43,0
638060,16:36:32,16:36:32,1309,40,,,,10501.36,0
638060,16:36:55,16:36:55,1310,41,,,,10637.57,0
638060,16:37:44,16:37:44,1311,42,,,,10942.53,0
638060,16:38:19,16:38:19,1312,43,,,,11150.53,0
638060,16:38:39,16:38:39,1313,44,,,,11309.25,0
638060,16:39:13,16:39:13,1314,45,,,,11486.43,0
638060,16:40:00,16:40:00,10496,46,,,,11744.2,
638060,16:40:37,16:40:37,5188,47,,,,11970.2,0
638060,16:41:17,16:41:17,1349,48,,,,12216.72,0
638060,16:42:00,16:42:00,1350,49,,1,,12458.46,
638080,16:07:00,16:07:00,10014,1,,,1,0,
638080,16:08:57,16:08:57,4339,2,,,,713.97,0
638080,16:09:50,16:09:50,10093,3,,,,947.96,0
638080,16:10:50,16:10:50,1339,4,,,,1291.34,0
638080,16:11:27,16:11:27,1340,5,,,,1443.78,0
638080,16:12:18,16:12:18,1341,6,,,,1715.29,0
638080,16:13:16,16:13:16,1342,7,,,,2000.12,0
638080,16:14:16,16:14:16,1343,8,,,,2277.92,0
638080,16:14:53,16:14:53,1344,9,,,,2527.54,0
638080,16:15:25,16:15:25,1345,10,,,,2710.95,0
638080,16:16:09,16:16:09,1346,11,,,,2976.88,0
638080,16:18:00,16:18:00,9873,12,,,,3526.49,
638080,16:18:52,16:18:52,9961,13,,,,3956.94,0
638080,16:20:18,16:20:18,1398,14,,,,4462.05,0
638080,16:20:49,16:20:49,6893,15,,,,4677.83,0
638080,16:21:41,16:21:41,1200,16,,,,5058.03,0
638080,16:22:08,16:22:08,1201,17,,,,5242.78,0
638080,16:22:51,16:22:51,1202,18,,,,5508.34,0
638080,16:23:18,16:23:18,1203,19,,,,5695.46,0
638080,16:24:16,16:24:16,1204,20,,,,6013.99,0
638080,16:25:03,16:25:03,1205,21,,,,6270.61,0
638080,16:25:44,16:25:44,1206,22,,,,6482.02,0
638080,16:26:28,16:26:28,9590,23,,,,6686.28,0
638080,16:27:22,16:27:22,1208,24,,,,6985.66,0
638080,16:28:00,16:28:00,1209,25,,,,7221.95,
638080,16:28:58,16:28:58,1294,26,,,,7535.5,0
638080,16:29:23,16:29:23,1295,27,,,,7688.79,0
638080,16:29:57,16:29:57,1296,28,,,,7910.35,0
638080,16:30:22,16:30:22,1297,29,,,,8105,0
638080,16:31:07,16:31:07,1299,30,,,,8371.4,0
638080,16:31:29,16:31:29,1300,31,,,,8570.2,0
638080,16:32:04,16:32:04,1301,32,,,,8797.29,0
638080,16:32:33,16:32:33,1302,33,,,,8940.05,0
638080,16:33:01,16:33:01,1303,34,,,,9151.38,0
638080,16:33:43,16:33:43,1304,35,,,,9425.67,0
638080,16:33:57,16:33:57,1305,36,,,,9534.92,0
638080,16:34:18,16:34:18,1306,37,,,,9669.85,0
638080,16:34:58,16:34:58,1307,38,,,,9906.64,0
638080,16:35:28,16:35:28,1308,39,,,,10082.43,0
638080,16:36:32,16:36:32,1309,40,,,,10501.36,0
638080,16:36:55,16:36:55,1310,41,,,,10637.57,0
638080,16:37:44,16:37:44,1311,42,,,,10942.53,0
638080,16:38:19,16:38:19,1312,43,,,,11150.53,0
638080,16:38:39,16:38:39,1313,44,,,,11309.25,0
638080,16:39:13,16:39:13,1314,45,,,,11486.43,0
638080,16:40:00,16:40:00,10496,46,,,,11744.2,
638080,16:40:37,16:40:37,5188,47,,,,11970.2,0
638080,16:41:17,16:41:17,1349,48,,,,12216.72,0
638080,16:42:00,16:42:00,1350,49,,1,,12458.46,
643020,16:39:00,16:39:00,10014,1,,,1,0,
643020,16:40:57,16:40:57,4339,2,,,,713.97,0
643020,16:41:50,16:41:50,10093,3,,,,947.96,0
643020,16:42:50,16:42:50,1339,4,,,,1291.34,0
643020,16:43:27,16:43:27,1340,5,,,,1443.78,0
643020,16:44:18,16:44:18,1341,6,,,,1715.29,0
643020,16:45:16,16:45:16,1342,7,,,,2000.12,0
643020,16:46:16,16:46:16,1343,8,,,,2277.92,0
643020,16:46:53,16:46:53,1344,9,,,,2527.54,0
643020,16:47:25,16:47:25,1345,10,,,,2710.95,0
643020,16:48:09,16:48:09,1346,11,,,,2976.88,0
643020,16:50:00,16:50:00,9873,12,,,,3526.49,
643020,16:50:52,16:50:52,9961,13,,,,3956.94,0
643020,16:52:18,16:52:18,1398,14,,,,4462.05,0
643020,16:52:49,16:52:49,6893,15,,,,4677.83,0
643020,16:53:41,16:53:41,1200,16,,,,5058.03,0
643020,16:54:08,16:54:08,1201,17,,,,5242.78,0
643020,16:54:51,16:54:51,1202,18,,,,5508.34,0
643020,16:55:18,16:55:18,1203,19,,,,5695.46,0
643020,16:56:16,16:56:16,1204,20,,,,6013.99,0
643020,16:57:03,16:57:03,1205,21,,,,6270.61,0
643020,16:57:44,16:57:44,1206,22,,,,6482.02,0
643020,16:58:28,16:58:28,9590,23,,,,6686.28,0
643020,16:59:22,16:59:22,1208,24,,,,6985.66,0
643020,17:00:00,17:00:00,1209,25,,,,7221.95,
643020,17:00:58,17:00:58,1294,26,,,,7535.5,0
643020,17:01:23,17:01:23,1295,27,,,,7688.79,0
643020,17:01:57,17:01:57,1296,28,,,,7910.35,0
643020,17:02:22,17:02:22,1297,29,,,,8105,0
643020,17:03:07,17:03:07,1299,30,,,,8371.4,0
643020,17:03:29,17:03:29,1300,31,,,,8570.2,0
643020,17:04:04,17:04:04,1301,32,,,,8797.29,0
643020,17:04:33,17:04:33,1302,33,,,,8940.05,0
643020,17:05:01,17:05:01,1303,34,,,,9151.38,0
643020,17:05:43,17:05:43,1304,35,,,,9425.67,0
643020,17:05:57,17:05:57,1305,36,,,,9534.92,0
643020,17:06:18,17:06:18,1306,37,,,,9669.85,0
643020,17:06:58,17:06:58,1307,38,,,,9906.64,0
643020,17:07:28,17:07:28,1308,39,,,,10082.43,0
643020,17:08:32,17:08:32,1309,40,,,,10501.36,0
643020,17:08:55,17:08:55,1310,41,,,,10637.57,0
643020,17:09:44,17:09:44,1311,42,,,,10942.53,0
643020,17:10:19,17:10:19,1312,43,,,,11150.53,0
643020,17:10:39,17:10:39,1313,44,,,,11309.25,0
643020,17:11:13,17:11:13,1314,45,,,,11486.43,0
643020,17:12:00,17:12:00,10496,46,,,,11744.2,
643020,17:12:37,17:12:37,5188,47,,,,11970.2,0
643020,17:13:17,17:13:17,1349,48,,,,12216.72,0
643020,17:14:00,17:14:00,1350,49,,1,,12458.46,
643030,16:39:00,16:39:00,10014,1,,,1,0,
643030,16:40:57,16:40:57,4339,2,,,,713.97,0
643030,16:41:50,16:41:50,10093,3,,,,947.96,0
643030,16:42:50,16:42:50,1339,4,,,,1291.34,0
643030,16:43:27,16:43:27,1340,5,,,,1443.78,0
643030,16:44:18,16:44:18,1341,6,,,,1715.29,0
643030,16:45:16,16:45:16,1342,7,,,,2000.12,0
643030,16:46:16,16:46:16,1343,8,,,,2277.92,0
643030,16:46:53,16:46:53,1344,9,,,,2527.54,0
643030,16:47:25,16:47:25,1345,10,,,,2710.95,0
643030,16:48:09,16:48:09,1346,11,,,,2976.88,0
643030,16:50:00,16:50:00,9873,12,,,,3526.49,
643030,16:50:52,16:50:52,9961,13,,,,3956.94,0
643030,16:52:18,16:52:18,1398,14,,,,4462.05,0
643030,16:52:49,16:52:49,6893,15,,,,4677.83,0
643030,16:53:41,16:53:41,1200,16,,,,5058.03,0
643030,16:54:08,16:54:08,1201,17,,,,5242.78,0
643030,16:54:51,16:54:51,1202,18,,,,5508.34,0
643030,16:55:18,16:55:18,1203,19,,,,5695.46,0
643030,16:56:16,16:56:16,1204,20,,,,6013.99,0
643030,16:57:03,16:57:03,1205,21,,,,6270.61,0
643030,16:57:44,16:57:44,1206,22,,,,6482.02,0
643030,16:58:28,16:58:28,9590,23,,,,6686.28,0
643030,16:59:22,16:59:22,1208,24,,,,6985.66,0
643030,17:00:00,17:00:00,1209,25,,,,7221.95,
643030,17:00:58,17:00:58,1294,26,,,,7535.5,0
643030,17:01:23,17:01:23,1295,27,,,,7688.79,0
643030,17:01:57,17:01:57,1296,28,,,,7910.35,0
643030,17:02:22,17:02:22,1297,29,,,,8105,0
643030,17:03:07,17:03:07,1299,30,,,,8371.4,0
643030,17:03:29,17:03:29,1300,31,,,,8570.2,0
643030,17:04:04,17:04:04,1301,32,,,,8797.29,0
643030,17:04:33,17:04:33,1302,33,,,,8940.05,0
643030,17:05:01,17:05:01,1303,34,,,,9151.38,0
643030,17:05:43,17:05:43,1304,35,,,,9425.67,0
643030,17:05:57,17:05:57,1305,36,,,,9534.92,0
643030,17:06:18,17:06:18,1306,37,,,,9669.85,0
643030,17:06:58,17:06:58,1307,38,,,,9906.64,0
643030,17:07:28,17:07:28,1308,39,,,,10082.43,0
643030,17:08:32,17:08:32,1309,40,,,,10501.36,0
643030,17:08:55,17:08:55,1310,41,,,,10637.57,0
643030,17:09:44,17:09:44,1311,42,,,,10942.53,0
643030,17:10:19,17:10:19,1312,43,,,,11150.53,0
643030,17:10:39,17:10:39,1313,44,,,,11309.25,0
643030,17:11:13,17:11:13,1314,45,,,,11486.43,0
643030,17:12:00,17:12:00,10496,46,,,,11744.2,
643030,17:12:37,17:12:37,5188,47,,,,11970.2,0
643030,17:13:17,17:13:17,1349,48,,,,12216.72,0
643030,17:14:00,17:14:00,1350,49,,1,,12458.46,
643040,16:39:00,16:39:00,10014,1,,,1,0,
643040,16:40:57,16:40:57,4339,2,,,,713.97,0
643040,16:41:50,16:41:50,10093,3,,,,947.96,0
643040,16:42:50,16:42:50,1339,4,,,,1291.34,0
643040,16:43:27,16:43:27,1340,5,,,,1443.78,0
643040,16:44:18,16:44:18,1341,6,,,,1715.29,0
643040,16:45:16,16:45:16,1342,7,,,,2000.12,0
643040,16:46:16,16:46:16,1343,8,,,,2277.92,0
643040,16:46:53,16:46:53,1344,9,,,,2527.54,0
643040,16:47:25,16:47:25,1345,10,,,,2710.95,0
643040,16:48:09,16:48:09,1346,11,,,,2976.88,0
643040,16:50:00,16:50:00,9873,12,,,,3526.49,
643040,16:50:52,16:50:52,9961,13,,,,3956.94,0
643040,16:52:18,16:52:18,1398,14,,,,4462.05,0
643040,16:52:49,16:52:49,6893,15,,,,4677.83,0
643040,16:53:41,16:53:41,1200,16,,,,5058.03,0
643040,16:54:08,16:54:08,1201,17,,,,5242.78,0
643040,16:54:51,16:54:51,1202,18,,,,5508.34,0
643040,16:55:18,16:55:18,1203,19,,,,5695.46,0
643040,16:56:16,16:56:16,1204,20,,,,6013.99,0
643040,16:57:03,16:57:03,1205,21,,,,6270.61,0
643040,16:57:44,16:57:44,1206,22,,,,6482.02,0
643040,16:58:28,16:58:28,9590,23,,,,6686.28,0
643040,16:59:22,16:59:22,1208,24,,,,6985.66,0
643040,17:00:00,17:00:00,1209,25,,,,7221.95,
643040,17:00:58,17:00:58,1294,26,,,,7535.5,0
643040,17:01:23,17:01:23,1295,27,,,,7688.79,0
643040,17:01:57,17:01:57,1296,28,,,,7910.35,0
643040,17:02:22,17:02:22,1297,29,,,,8105,0
643040,17:03:07,17:03:07,1299,30,,,,8371.4,0
643040,17:03:29,17:03:29,1300,31,,,,8570.2,0
643040,17:04:04,17:04:04,1301,32,,,,8797.29,0
643040,17:04:33,17:04:33,1302,33,,,,8940.05,0
643040,17:05:01,17:05:01,1303,34,,,,9151.38,0
643040,17:05:43,17:05:43,1304,35,,,,9425.67,0
643040,17:05:57,17:05:57,1305,36,,,,9534.92,0
643040,17:06:18,17:06:18,1306,37,,,,9669.85,0
643040,17:06:58,17:06:58,1307,38,,,,9906.64,0
643040,17:07:28,17:07:28,1308,39,,,,10082.43,0
643040,17:08:32,17:08:32,1309,40,,,,10501.36,0
643040,17:08:55,17:08:55,1310,41,,,,10637.57,0
643040,17:09:44,17:09:44,1311,42,,,,10942.53,0
643040,17:10:19,17:10:19,1312,43,,,,11150.53,0
643040,17:10:39,17:10:39,1313,44,,,,11309.25,0
643040,17:11:13,17:11:13,1314,45,,,,11486.43,0
643040,17:12:00,17:12:00,10496,46,,,,11744.2,
643040,17:12:37,17:12:37,5188,47,,,,11970.2,0
643040,17:13:17,17:13:17,1349,48,,,,12216.72,0
643040,17:14:00,17:14:00,1350,49,,1,,12458.46,
643050,16:39:00,16:39:00,10014,1,,,1,0,
643050,16:40:57,16:40:57,4339,2,,,,713.97,0
643050,16:41:50,16:41:50,10093,3,,,,947.96,0
643050,16:42:50,16:42:50,1339,4,,,,1291.34,0
643050,16:43:27,16:43:27,1340,5,,,,1443.78,0
643050,16:44:18,16:44:18,1341,6,,,,1715.29,0
643050,16:45:16,16:45:16,1342,7,,,,2000.12,0
643050,16:46:16,16:46:16,1343,8,,,,2277.92,0
643050,16:46:53,16:46:53,1344,9,,,,2527.54,0
643050,16:47:25,16:47:25,1345,10,,,,2710.95,0
643050,16:48:09,16:48:09,1346,11,,,,2976.88,0
643050,16:50:00,16:50:00,9873,12,,,,3526.49,
643050,16:50:52,16:50:52,9961,13,,,,3956.94,0
643050,16:52:18,16:52:18,1398,14,,,,4462.05,0
643050,16:52:49,16:52:49,6893,15,,,,4677.83,0
643050,16:53:41,16:53:41,1200,16,,,,5058.03,0
643050,16:54:08,16:54:08,1201,17,,,,5242.78,0
643050,16:54:51,16:54:51,1202,18,,,,5508.34,0
643050,16:55:18,16:55:18,1203,19,,,,5695.46,0
643050,16:56:16,16:56:16,1204,20,,,,6013.99,0
643050,16:57:03,16:57:03,1205,21,,,,6270.61,0
643050,16:57:44,16:57:44,1206,22,,,,6482.02,0
643050,16:58:28,16:58:28,9590,23,,,,6686.28,0
643050,16:59:22,16:59:22,1208,24,,,,6985.66,0
643050,17:00:00,17:00:00,1209,25,,,,7221.95,
643050,17:00:58,17:00:58,1294,26,,,,7535.5,0
643050,17:01:23,17:01:23,1295,27,,,,7688.79,0
643050,17:01:57,17:01:57,1296,28,,,,7910.35,0
643050,17:02:22,17:02:22,1297,29,,,,8105,0
643050,17:03:07,17:03:07,1299,30,,,,8371.4,0
643050,17:03:29,17:03:29,1300,31,,,,8570.2,0
643050,17:04:04,17:04:04,1301,32,,,,8797.29,0
643050,17:04:33,17:04:33,1302,33,,,,8940.05,0
643050,17:05:01,17:05:01,1303,34,,,,9151.38,0
643050,17:05:43,17:05:43,1304,35,,,,9425.67,0
643050,17:05:57,17:05:57,1305,36,,,,9534.92,0
643050,17:06:18,17:06:18,1306,37,,,,9669.85,0
643050,17:06:58,17:06:58,1307,38,,,,9906.64,0
643050,17:07:28,17:07:28,1308,39,,,,10082.43,0
643050,17:08:32,17:08:32,1309,40,,,,10501.36,0
643050,17:08:55,17:08:55,1310,41,,,,10637.57,0
643050,17:09:44,17:09:44,1311,42,,,,10942.53,0
643050,17:10:19,17:10:19,1312,43,,,,11150.53,0
643050,17:10:39,17:10:39,1313,44,,,,11309.25,0
643050,17:11:13,17:11:13,1314,45,,,,11486.43,0
643050,17:12:00,17:12:00,10496,46,,,,11744.2,
643050,17:12:37,17:12:37,5188,47,,,,11970.2,0
643050,17:13:17,17:13:17,1349,48,,,,12216.72,0
643050,17:14:00,17:14:00,1350,49,,1,,12458.46,
643060,16:39:00,16:39:00,10014,1,,,1,0,
643060,16:40:57,16:40:57,4339,2,,,,713.97,0
643060,16:41:50,16:41:50,10093,3,,,,947.96,0
643060,16:42:50,16:42:50,1339,4,,,,1291.34,0
643060,16:43:27,16:43:27,1340,5,,,,1443.78,0
643060,16:44:18,16:44:18,1341,6,,,,1715.29,0
643060,16:45:16,16:45:16,1342,7,,,,2000.12,0
643060,16:46:16,16:46:16,1343,8,,,,2277.92,0
643060,16:46:53,16:46:53,1344,9,,,,2527.54,0
643060,16:47:25,16:47:25,1345,10,,,,2710.95,0
643060,16:48:09,16:48:09,1346,11,,,,2976.88,0
643060,16:50:00,16:50:00,9873,12,,,,3526.49,
643060,16:50:52,16:50:52,9961,13,,,,3956.94,0
643060,16:52:18,16:52:18,1398,14,,,,4462.05,0
643060,16:52:49,16:52:49,6893,15,,,,4677.83,0
643060,16:53:41,16:53:41,1200,16,,,,5058.03,0
643060,16:54:08,16:54:08,1201,17,,,,5242.78,0
643060,16:54:51,16:54:51,1202,18,,,,5508.34,0
643060,16:55:18,16:55:18,1203,19,,,,5695.46,0
643060,16:56:16,16:56:16,1204,20,,,,6013.99,0
643060,16:57:03,16:57:03,1205,21,,,,6270.61,0
643060,16:57:44,16:57:44,1206,22,,,,6482.02,0
643060,16:58:28,16:58:28,9590,23,,,,6686.28,0
643060,16:59:22,16:59:22,1208,24,,,,6985.66,0
643060,17:00:00,17:00:00,1209,25,,,,7221.95,
643060,17:00:58,17:00:58,1294,26,,,,7535.5,0
643060,17:01:23,17:01:23,1295,27,,,,7688.79,0
643060,17:01:57,17:01:57,1296,28,,,,7910.35,0
643060,17:02:22,17:02:22,1297,29,,,,8105,0
643060,17:03:07,17:03:07,1299,30,,,,8371.4,0
643060,17:03:29,17:03:29,1300,31,,,,8570.2,0
643060,17:04:04,17:04:04,1301,32,,,,8797.29,0
643060,17:04:33,17:04:33,1302,33,,,,8940.05,0
643060,17:05:01,17:05:01,1303,34,,,,9151.38,0
643060,17:05:43,17:05:43,1304,35,,,,9425.67,0
643060,17:05:57,17:05:57,1305,36,,,,9534.92,0
643060,17:06:18,17:06:18,1306,37,,,,9669.85,0
643060,17:06:58,17:06:58,1307,38,,,,9906.64,0
643060,17:07:28,17:07:28,1308,39,,,,10082.43,0
643060,17:08:32,17:08:32,1309,40,,,,10501.36,0
643060,17:08:55,17:08:55,1310,41,,,,10637.57,0
643060,17:09:44,17:09:44,1311,42,,,,10942.53,0
643060,17:10:19,17:10:19,1312,43,,,,11150.53,0
643060,17:10:39,17:10:39,1313,44,,,,11309.25,0
643060,17:11:13,17:11:13,1314,45,,,,11486.43,0
643060,17:12:00,17:12:00,10496,46,,,,11744.2,
643060,17:12:37,17:12:37,5188,47,,,,11970.2,0
643060,17:13:17,17:13:17,1349,48,,,,12216.72,0
643060,17:14:00,17:14:00,1350,49,,1,,12458.46,
643080,16:39:00,16:39:00,10014,1,,,1,0,
643080,16:40:57,16:40:57,4339,2,,,,713.97,0
643080,16:41:50,16:41:50,10093,3,,,,947.96,0
643080,16:42:50,16:42:50,1339,4,,,,1291.34,0
643080,16:43:27,16:43:27,1340,5,,,,1443.78,0
643080,16:44:18,16:44:18,1341,6,,,,1715.29,0
643080,16:45:16,16:45:16,1342,7,,,,2000.12,0
643080,16:46:16,16:46:16,1343,8,,,,2277.92,0
643080,16:46:53,16:46:53,1344,9,,,,2527.54,0
643080,16:47:25,16:47:25,1345,10,,,,2710.95,0
643080,16:48:09,16:48:09,1346,11,,,,2976.88,0
643080,16:50:00,16:50:00,9873,12,,,,3526.49,
643080,16:50:52,16:50:52,9961,13,,,,3956.94,0
643080,16:52:18,16:52:18,1398,14,,,,4462.05,0
643080,16:52:49,16:52:49,6893,15,,,,4677.83,0
643080,16:53:41,16:53:41,1200,16,,,,5058.03,0
643080,16:54:08,16:54:08,1201,17,,,,5242.78,0
643080,16:54:51,16:54:51,1202,18,,,,5508.34,0
643080,16:55:18,16:55:18,1203,19,,,,5695.46,0
643080,16:56:16,16:56:16,1204,20,,,,6013.99,0
643080,16:57:03,16:57:03,1205,21,,,,6270.61,0
643080,16:57:44,16:57:44,1206,22,,,,6482.02,0
643080,16:58:28,16:58:28,9590,23,,,,6686.28,0
643080,16:59:22,16:59:22,1208,24,,,,6985.66,0
643080,17:00:00,17:00:00,1209,25,,,,7221.95,
643080,17:00:58,17:00:58,1294,26,,,,7535.5,0
643080,17:01:23,17:01:23,1295,27,,,,7688.79,0
643080,17:01:57,17:01:57,1296,28,,,,7910.35,0
643080,17:02:22,17:02:22,1297,29,,,,8105,0
643080,17:03:07,17:03:07,1299,30,,,,8371.4,0
643080,17:03:29,17:03:29,1300,31,,,,8570.2,0
643080,17:04:04,17:04:04,1301,32,,,,8797.29,0
643080,17:04:33,17:04:33,1302,33,,,,8940.05,0
643080,17:05:01,17:05:01,1303,34,,,,9151.38,0
643080,17:05:43,17:05:43,1304,35,,,,9425.67,0
643080,17:05:57,17:05:57,1305,36,,,,9534.92,0
643080,17:06:18,17:06:18,1306,37,,,,9669.85,0
643080,17:06:58,17:06:58,1307,38,,,,9906.64,0
643080,17:07:28,17:07:28,1308,39,,,,10082.43,0
643080,17:08:32,17:08:32,1309,40,,,,10501.36,0
643080,17:08:55,17:08:55,1310,41,,,,10637.57,0
643080,17:09:44,17:09:44,1311,42,,,,10942.53,0
643080,17:10:19,17:10:19,1312,43,,,,11150.53,0
643080,17:10:39,17:10:39,1313,44,,,,11309.25,0
643080,17:11:13,17:11:13,1314,45,,,,11486.43,0
643080,17:12:00,17:12:00,10496,46,,,,11744.2,
643080,17:12:37,17:12:37,5188,47,,,,11970.2,0
643080,17:13:17,17:13:17,1349,48,,,,12216.72,0
643080,17:14:00,17:14:00,1350,49,,1,,12458.46,
7944090,17:52:00,17:52:00,10014,1,,,1,0,
7944090,17:53:57,17:53:57,4339,2,,,,713.97,0
7944090,17:54:50,17:54:50,10093,3,,,,947.96,0
7944090,17:55:50,17:55:50,1339,4,,,,1291.34,0
7944090,17:56:27,17:56:27,1340,5,,,,1443.78,0
7944090,17:57:18,17:57:18,1341,6,,,,1715.29,0
7944090,17:58:16,17:58:16,1342,7,,,,2000.12,0
7944090,17:59:16,17:59:16,1343,8,,,,2277.92,0
7944090,17:59:53,17:59:53,1344,9,,,,2527.54,0
7944090,18:00:25,18:00:25,1345,10,,,,2710.95,0
7944090,18:01:09,18:01:09,1346,11,,,,2976.88,0
7944090,18:03:00,18:03:00,9873,12,,,,3526.49,
7944090,18:03:52,18:03:52,9961,13,,,,3956.94,0
7944090,18:05:18,18:05:18,1398,14,,,,4462.05,0
7944090,18:05:49,18:05:49,6893,15,,,,4677.83,0
7944090,18:06:41,18:06:41,1200,16,,,,5058.03,0
7944090,18:07:08,18:07:08,1201,17,,,,5242.78,0
7944090,18:07:51,18:07:51,1202,18,,,,5508.34,0
7944090,18:08:18,18:08:18,1203,19,,,,5695.46,0
7944090,18:09:16,18:09:16,1204,20,,,,6013.99,0
7944090,18:10:03,18:10:03,1205,21,,,,6270.61,0
7944090,18:10:44,18:10:44,1206,22,,,,6482.02,0
7944090,18:11:28,18:11:28,9590,23,,,,6686.28,0
7944090,18:12:22,18:12:22,1208,24,,,,6985.66,0
7944090,18:13:00,18:13:00,1209,25,,,,7221.95,
7944090,18:13:54,18:13:54,1294,26,,,,7535.5,0
7944090,18:14:16,18:14:16,1295,27,,,,7688.79,0
7944090,18:14:48,18:14:48,1296,28,,,,7910.35,0
7944090,18:15:11,18:15:11,1297,29,,,,8105,0
7944090,18:15:51,18:15:51,1299,30,,,,8371.4,0
7944090,18:16:11,18:16:11,1300,31,,,,8570.2,0
7944090,18:16:44,18:16:44,1301,32,,,,8797.29,0
7944090,18:17:10,18:17:10,1302,33,,,,8940.05,0
7944090,18:17:36,18:17:36,1303,34,,,,9151.38,0
7944090,18:18:14,18:18:14,1304,35,,,,9425.67,0
7944090,18:18:27,18:18:27,1305,36,,,,9534.92,0
7944090,18:18:47,18:18:47,1306,37,,,,9669.85,0
7944090,18:19:23,18:19:23,1307,38,,,,9906.64,0
7944090,18:19:51,18:19:51,1308,39,,,,10082.43,0
7944090,18:20:50,18:20:50,1309,40,,,,10501.36,0
7944090,18:21:11,18:21:11,1310,41,,,,10637.57,0
7944090,18:21:55,18:21:55,1311,42,,,,10942.53,0
7944090,18:22:28,18:22:28,1312,43,,,,11150.53,0
7944090,18:22:46,18:22:46,1313,44,,,,11309.25,0
7944090,18:23:17,18:23:17,1314,45,,,,11486.43,0
7944090,18:24:00,18:24:00,10496,46,,,,11744.2,
7944090,18:24:37,18:24:37,5188,47,,,,11970.2,0
7944090,18:25:17,18:25:17,1349,48,,,,12216.72,0
7944090,18:26:00,18:26:00,1350,49,,1,,12458.46,
7944100,17:52:00,17:52:00,10014,1,,,1,0,
7944100,17:53:57,17:53:57,4339,2,,,,713.97,0
7944100,17:54:50,17:54:50,10093,3,,,,947.96,0
7944100,17:55:50,17:55:50,1339,4,,,,1291.34,0
7944100,17:56:27,17:56:27,1340,5,,,,1443.78,0
7944100,17:57:18,17:57:18,1341,6,,,,1715.29,0
7944100,17:58:16,17:58:16,1342,7,,,,2000.12,0
7944100,17:59:16,17:59:16,1343,8,,,,2277.92,0
7944100,17:59:53,17:59:53,1344,9,,,,2527.54,0
7944100,18:00:25,18:00:25,1345,10,,,,2710.95,0
7944100,18:01:09,18:01:09,1346,11,,,,2976.88,0
7944100,18:03:00,18:03:00,9873,12,,,,3526.49,
7944100,18:03:52,18:03:52,9961,13,,,,3956.94,0
7944100,18:05:18,18:05:18,1398,14,,,,4462.05,0
7944100,18:05:49,18:05:49,6893,15,,,,4677.83,0
7944100,18:06:41,18:06:41,1200,16,,,,5058.03,0
7944100,18:07:08,18:07:08,1201,17,,,,5242.78,0
7944100,18:07:51,18:07:51,1202,18,,,,5508.34,0
7944100,18:08:18,18:08:18,1203,19,,,,5695.46,0
7944100,18:09:16,18:09:16,1204,20,,,,6013.99,0
7944100,18:10:03,18:10:03,1205,21,,,,6270.61,0
7944100,18:10:44,18:10:44,1206,22,,,,6482.02,0
7944100,18:11:28,18:11:28,9590,23,,,,6686.28,0
7944100,18:12:22,18:12:22,1208,24,,,,6985.66,0
7944100,18:13:00,18:13:00,1209,25,,,,7221.95,
7944100,18:13:54,18:13:54,1294,26,,,,7535.5,0
7944100,18:14:16,18:14:16,1295,27,,,,7688.79,0
7944100,18:14:48,18:14:48,1296,28,,,,7910.35,0
7944100,18:15:11,18:15:11,1297,29,,,,8105,0
7944100,18:15:51,18:15:51,1299,30,,,,8371.4,0
7944100,18:16:11,18:16:11,1300,31,,,,8570.2,0
7944100,18:16:44,18:16:44,1301,32,,,,8797.29,0
7944100,18:17:10,18:17:10,1302,33,,,,8940.05,0
7944100,18:17:36,18:17:36,1303,34,,,,9151.38,0
7944100,18:18:14,18:18:14,1304,35,,,,9425.67,0
7944100,18:18:27,18:18:27,1305,36,,,,9534.92,0
7944100,18:18:47,18:18:47,1306,37,,,,9669.85,0
7944100,18:19:23,18:19:23,1307,38,,,,9906.64,0
7944100,18:19:51,18:19:51,1308,39,,,,10082.43,0
7944100,18:20:50,18:20:50,1309,40,,,,10501.36,0
7944100,18:21:11,18:21:11,1310,41,,,,10637.57,0
7944100,18:21:55,18:21:55,1311,42,,,,10942.53,0
7944100,18:22:28,18:22:28,1312,43,,,,11150.53,0
7944100,18:22:46,18:22:46,1313,44,,,,11309.25,0
7944100,18:23:17,18:23:17,1314,45,,,,11486.43,0
7944100,18:24:00,18:24:00,10496,46,,,,11744.2,
7944100,18:24:37,18:24:37,5188,47,,,,11970.2,0
7944100,18:25:17,18:25:17,1349,48,,,,12216.72,0
7944100,18:26:00,18:26:00,1350,49,,1,,12458.46,
7944110,17:52:00,17:52:00,10014,1,,,1,0,
7944110,17:53:57,17:53:57,4339,2,,,,713.97,0
7944110,17:54:50,17:54:50,10093,3,,,,947.96,0
7944110,17:55:50,17:55:50,1339,4,,,,1291.34,0
7944110,17:56:27,17:56:27,1340,5,,,,1443.78,0
7944110,17:57:18,17:57:18,1341,6,,,,1715.29,0
7944110,17:58:16,17:58:16,1342,7,,,,2000.12,0
7944110,17:59:16,17:59:16,1343,8,,,,2277.92,0
7944110,17:59:53,17:59:53,1344,9,,,,2527.54,0
7944110,18:00:25,18:00:25,1345,10,,,,2710.95,0
7944110,18:01:09,18:01:09,1346,11,,,,2976.88,0
7944110,18:03:00,18:03:00,9873,12,,,,3526.49,
7944110,18:03:52,18:03:52,9961,13,,,,3956.94,0
7944110,18:05:18,18:05:18,1398,14,,,,4462.05,0
7944110,18:05:49,18:05:49,6893,15,,,,4677.83,0
7944110,18:06:41,18:06:41,1200,16,,,,5058.03,0
7944110,18:07:08,18:07:08,1201,17,,,,5242.78,0
7944110,18:07:51,18:07:51,1202,18,,,,5508.34,0
7944110,18:08:18,18:08:18,1203,19,,,,5695.46,0
7944110,18:09:16,18:09:16,1204,20,,,,6013.99,0
7944110,18:10:03,18:10:03,1205,21,,,,6270.61,0
7944110,18:10:44,18:10:44,1206,22,,,,6482.02,0
7944110,18:11:28,18:11:28,9590,23,,,,6686.28,0
7944110,18:12:22,18:12:22,1208,24,,,,6985.66,0
7944110,18:13:00,18:13:00,1209,25,,,,7221.95,
7944110,18:13:54,18:13:54,1294,26,,,,7535.5,0
7944110,18:14:16,18:14:16,1295,27,,,,7688.79,0
7944110,18:14:48,18:14:48,1296,28,,,,7910.35,0
7944110,18:15:11,18:15:11,1297,29,,,,8105,0
7944110,18:15:51,18:15:51,1299,30,,,,8371.4,0
7944110,18:16:11,18:16:11,1300,31,,,,8570.2,0
7944110,18:16:44,18:16:44,1301,32,,,,8797.29,0
7944110,18:17:10,18:17:10,1302,33,,,,8940.05,0
7944110,18:17:36,18:17:36,1303,34,,,,9151.38,0
7944110,18:18:14,18:18:14,1304,35,,,,9425.67,0
7944110,18:18:27,18:18:27,1305,36,,,,9534.92,0
7944110,18:18:47,18:18:47,1306,37,,,,9669.85,0
7944110,18:19:23,18:19:23,1307,38,,,,9906.64,0
7944110,18:19:51,18:19:51,1308,39,,,,10082.43,0
7944110,18:20:50,18:20:50,1309,40,,,,10501.36,0
7944110,18:21:11,18:21:11,1310,41,,,,10637.57,0
7944110,18:21:55,18:21:55,1311,42,,,,10942.53,0
7944110,18:22:28,18:22:28,1312,43,,,,11150.53,0
7944110,18:22:46,18:22:46,1313,44,,,,11309.25,0
7944110,18:23:17,18:23:17,1314,45,,,,11486.43,0
7944110,18:24:00,18:24:00,10496,46,,,,11744.2,
7944110,18:24:37,18:24:37,5188,47,,,,11970.2,0
7944110,18:25:17,18:25:17,1349,48,,,,12216.72,0
7944110,18:26:00,18:26:00,1350,49,,1,,12458.46,
7944120,17:52:00,17:52:00,10014,1,,,1,0,
7944120,17:53:57,17:53:57,4339,2,,,,713.97,0
7944120,17:54:50,17:54:50,10093,3,,,,947.96,0
7944120,17:55:50,17:55:50,1339,4,,,,1291.34,0
7944120,17:56:27,17:56:27,1340,5,,,,1443.78,0
7944120,17:57:18,17:57:18,1341,6,,,,1715.29,0
7944120,17:58:16,17:58:16,1342,7,,,,2000.12,0
7944120,17:59:16,17:59:16,1343,8,,,,2277.92,0
7944120,17:59:53,17:59:53,1344,9,,,,2527.54,0
7944120,18:00:25,18:00:25,1345,10,,,,2710.95,0
7944120,18:01:09,18:01:09,1346,11,,,,2976.88,0
7944120,18:03:00,18:03:00,9873,12,,,,3526.49,
7944120,18:03:52,18:03:52,9961,13,,,,3956.94,0
7944120,18:05:18,18:05:18,1398,14,,,,4462.05,0
7944120,18:05:49,18:05:49,6893,15,,,,4677.83,0
7944120,18:06:41,18:06:41,1200,16,,,,5058.03,0
7944120,18:07:08,18:07:08,1201,17,,,,5242.78,0
7944120,18:07:51,18:07:51,1202,18,,,,5508.34,0
7944120,18:08:18,18:08:18,1203,19,,,,5695.46,0
7944120,18:09:16,18:09:16,1204,20,,,,6013.99,0
7944120,18:10:03,18:10:03,1205,21,,,,6270.61,0
7944120,18:10:44,18:10:44,1206,22,,,,6482.02,0
7944120,18:11:28,18:11:28,9590,23,,,,6686.28,0
7944120,18:12:22,18:12:22,1208,24,,,,6985.66,0
7944120,18:13:00,18:13:00,1209,25,,,,7221.95,
7944120,18:13:54,18:13:54,1294,26,,,,7535.5,0
7944120,18:14:16,18:14:16,1295,27,,,,7688.79,0
7944120,18:14:48,18:14:48,1296,28,,,,7910.35,0
7944120,18:15:11,18:15:11,1297,29,,,,8105,0
7944120,18:15:51,18:15:51,1299,30,,,,8371.4,0
7944120,18:16:11,18:16:11,1300,31,,,,8570.2,0
7944120,18:16:44,18:16:44,1301,32,,,,8797.29,0
7944120,18:17:10,18:17:10,1302,33,,,,8940.05,0
7944120,18:17:36,18:17:36,1303,34,,,,9151.38,0
7944120,18:18:14,18:18:14,1304,35,,,,9425.67,0
7944120,18:18:27,18:18:27,1305,36,,,,9534.92,0
7944120,18:18:47,18:18:47,1306,37,,,,9669.85,0
7944120,18:19:23,18:19:23,1307,38,,,,9906.64,0
7944120,18:19:51,18:19:51,1308,39,,,,10082.43,0
7944120,18:20:50,18:20:50,1309,40,,,,10501.36,0
7944120,18:21:11,18:21:11,1310,41,,,,10637.57,0
7944120,18:21:55,18:21:55,1311,42,,,,10942.53,0
7944120,18:22:28,18:22:28,1312,43,,,,11150.53,0
7944120,18:22:46,18:22:46,1313,44,,,,11309.25,0
7944120,18:23:17,18:23:17,1314,45,,,,11486.43,0
7944120,18:24:00,18:24:00,10496,46,,,,11744.2,
7944120,18:24:37,18:24:37,5188,47,,,,11970.2,0
7944120,18:25:17,18:25:17,1349,48,,,,12216.72,0
7944120,18:26:00,18:26:00,1350,49,,1,,12458.46,
7944130,17:52:00,17:52:00,10014,1,,,1,0,
7944130,17:53:57,17:53:57,4339,2,,,,713.97,0
7944130,17:54:50,17:54:50,10093,3,,,,947.96,0
7944130,17:55:50,17:55:50,1339,4,,,,1291.34,0
7944130,17:56:27,17:56:27,1340,5,,,,1443.78,0
7944130,17:57:18,17:57:18,1341,6,,,,1715.29,0
7944130,17:58:16,17:58:16,1342,7,,,,2000.12,0
7944130,17:59:16,17:59:16,1343,8,,,,2277.92,0
7944130,17:59:53,17:59:53,1344,9,,,,2527.54,0
7944130,18:00:25,18:00:25,1345,10,,,,2710.95,0
7944130,18:01:09,18:01:09,1346,11,,,,2976.88,0
7944130,18:03:00,18:03:00,9873,12,,,,3526.49,
7944130,18:03:52,18:03:52,9961,13,,,,3956.94,0
7944130,18:05:18,18:05:18,1398,14,,,,4462.05,0
7944130,18:05:49,18:05:49,6893,15,,,,4677.83,0
7944130,18:06:41,18:06:41,1200,16,,,,5058.03,0
7944130,18:07:08,18:07:08,1201,17,,,,5242.78,0
7944130,18:07:51,18:07:51,1202,18,,,,5508.34,0
7944130,18:08:18,18:08:18,1203,19,,,,5695.46,0
7944130,18:09:16,18:09:16,1204,20,,,,6013.99,0
7944130,18:10:03,18:10:03,1205,21,,,,6270.61,0
7944130,18:10:44,18:10:44,1206,22,,,,6482.02,0
7944130,18:11:28,18:11:28,9590,23,,,,6686.28,0
7944130,18:12:22,18:12:22,1208,24,,,,6985.66,0
7944130,18:13:00,18:13:00,1209,25,,,,7221.95,
7944130,18:13:54,18:13:54,1294,26,,,,7535.5,0
7944130,18:14:16,18:14:16,1295,27,,,,7688.79,0
7944130,18:14:48,18:14:48,1296,28,,,,7910.35,0
7944130,18:15:11,18:15:11,1297,29,,,,8105,0
7944130,18:15:51,18:15:51,1299,30,,,,8371.4,0
7944130,18:16:11,18:16:11,1300,31,,,,8570.2,0
7944130,18:16:44,18:16:44,1301,32,,,,8797.29,0
7944130,18:17:10,18:17:10,1302,33,,,,8940.05,0
7944130,18:17:36,18:17:36,1303,34,,,,9151.38,0
7944130,18:18:14,18:18:14,1304,35,,,,9425.67,0
7944130,18:18:27,18:18:27,1305,36,,,,9534.92,0
7944130,18:18:47,18:18:47,1306,37,,,,9669.85,0
7944130,18:19:23,18:19:23,1307,38,,,,9906.64,0
7944130,18:19:51,18:19:51,1308,39,,,,10082.43,0
7944130,18:20:50,18:20:50,1309,40,,,,10501.36,0
7944130,18:21:11,18:21:11,1310,41,,,,10637.57,0
7944130,18:21:55,18:21:55,1311,42,,,,10942.53,0
7944130,18:22:28,18:22:28,1312,43,,,,11150.53,0
7944130,18:22:46,18:22:46,1313,44,,,,11309.25,0
7944130,18:23:17,18:23:17,1314,45,,,,11486.43,0
7944130,18:24:00,18:24:00,10496,46,,,,11744.2,
7944130,18:24:37,18:24:37,5188,47,,,,11970.2,0
7944130,18:25:17,18:25:17,1349,48,,,,12216.72,0
7944130,18:26:00,18:26:00,1350,49,,1,,12458.46,
7964010,22:50:00,22:50:00,9873,1,,,1,0,
7964010,22:50:31,22:50:31,9961,2,,,,430.45,0
7964010,22:51:23,22:51:23,1398,3,,,,935.56,0
7964010,22:51:41,22:51:41,6893,4,,,,1151.34,0
7964010,22:52:12,22:52:12,1200,5,,,,1531.54,0
7964010,22:52:29,22:52:29,1201,6,,,,1716.29,0
7964010,22:52:55,22:52:55,1202,7,,,,1981.85,0
7964010,22:53:11,22:53:11,1203,8,,,,2168.97,0
7964010,22:53:45,22:53:45,1204,9,,,,2487.5,0
7964010,22:54:14,22:54:14,1205,10,,,,2744.12,0
7964010,22:54:38,22:54:38,1206,11,,,,2955.53,0
7964010,22:55:04,22:55:04,9590,12,,,,3159.79,0
7964010,22:55:37,22:55:37,1208,13,,,,3459.17,0
7964010,22:56:00,22:56:00,1209,14,,,,3695.46,
7964010,22:56:54,22:56:54,1294,15,,,,4009.01,0
7964010,22:57:16,22:57:16,1295,16,,,,4162.3,0
7964010,22:57:48,22:57:48,1296,17,,,,4383.86,0
7964010,22:58:11,22:58:11,1297,18,,,,4578.51,0
7964010,22:58:51,22:58:51,1299,19,,,,4844.91,0
7964010,22:59:11,22:59:11,1300,20,,,,5043.71,0
7964010,22:59:44,22:59:44,1301,21,,,,5270.8,0
7964010,23:00:10,23:00:10,1302,22,,,,5413.56,0
7964010,23:00:36,23:00:36,1303,23,,,,5624.89,0
7964010,23:01:14,23:01:14,1304,24,,,,5899.18,0
7964010,23:01:27,23:01:27,1305,25,,,,6008.43,0
7964010,23:01:47,23:01:47,1306,26,,,,6143.36,0
7964010,23:02:23,23:02:23,1307,27,,,,6380.15,0
7964010,23:02:51,23:02:51,1308,28,,,,6555.94,0
7964010,23:03:50,23:03:50,1309,29,,,,6974.87,0
7964010,23:04:11,23:04:11,1310,30,,,,7111.08,0
7964010,23:04:55,23:04:55,1311,31,,,,7416.04,0
7964010,23:05:28,23:05:28,1312,32,,,,7624.04,0
7964010,23:05:46,23:05:46,1313,33,,,,7782.76,0
7964010,23:06:17,23:06:17,1314,34,,,,7959.94,0
7964010,23:07:00,23:07:00,10496,35,,,,8217.71,
7964010,23:07:37,23:07:37,5188,36,,,,8443.71,0
7964010,23:08:17,23:08:17,1349,37,,,,8690.23,0
7964010,23:09:00,23:09:00,1350,38,,1,,8931.97,
8519020,19:14:00,19:14:00,10014,1,,,1,0,
8519020,19:15:57,19:15:57,4339,2,,,,713.97,0
8519020,19:16:50,19:16:50,10093,3,,,,947.96,0
8519020,19:17:50,19:17:50,1339,4,,,,1291.34,0
8519020,19:18:27,19:18:27,1340,5,,,,1443.78,0
8519020,19:19:18,19:19:18,1341,6,,,,1715.29,0
8519020,19:20:16,19:20:16,1342,7,,,,2000.12,0
8519020,19:21:16,19:21:16,1343,8,,,,2277.92,0
8519020,19:21:53,19:21:53,1344,9,,,,2527.54,0
8519020,19:22:25,19:22:25,1345,10,,,,2710.95,0
8519020,19:23:09,19:23:09,1346,11,,,,2976.88,0
8519020,19:25:00,19:25:00,9873,12,,,,3526.49,
8519020,19:25:52,19:25:52,9961,13,,,,3956.94,0
8519020,19:27:18,19:27:18,1398,14,,,,4462.05,0
8519020,19:27:49,19:27:49,6893,15,,,,4677.83,0
8519020,19:28:41,19:28:41,1200,16,,,,5058.03,0
8519020,19:29:08,19:29:08,1201,17,,,,5242.78,0
8519020,19:29:51,19:29:51,1202,18,,,,5508.34,0
8519020,19:30:18,19:30:18,1203,19,,,,5695.46,0
8519020,19:31:16,19:31:16,1204,20,,,,6013.99,0
8519020,19:32:03,19:32:03,1205,21,,,,6270.61,0
8519020,19:32:44,19:32:44,1206,22,,,,6482.02,0
8519020,19:33:28,19:33:28,9590,23,,,,6686.28,0
8519020,19:34:22,19:34:22,1208,24,,,,6985.66,0
8519020,19:35:00,19:35:00,1209,25,,,,7221.95,
8519020,19:35:54,19:35:54,1294,26,,,,7535.5,0
8519020,19:36:16,19:36:16,1295,27,,,,7688.79,0
8519020,19:36:48,19:36:48,1296,28,,,,7910.35,0
8519020,19:37:11,19:37:11,1297,29,,,,8105,0
8519020,19:37:51,19:37:51,1299,30,,,,8371.4,0
8519020,19:38:11,19:38:11,1300,31,,,,8570.2,0
8519020,19:38:44,19:38:44,1301,32,,,,8797.29,0
8519020,19:39:10,19:39:10,1302,33,,,,8940.05,0
8519020,19:39:36,19:39:36,1303,34,,,,9151.38,0
8519020,19:40:14,19:40:14,1304,35,,,,9425.67,0
8519020,19:40:27,19:40:27,1305,36,,,,9534.92,0
8519020,19:40:47,19:40:47,1306,37,,,,9669.85,0
8519020,19:41:23,19:41:23,1307,38,,,,9906.64,0
8519020,19:41:51,19:41:51,1308,39,,,,10082.43,0
8519020,19:42:50,19:42:50,1309,40,,,,10501.36,0
8519020,19:43:11,19:43:11,1310,41,,,,10637.57,0
8519020,19:43:55,19:43:55,1311,42,,,,10942.53,0
8519020,19:44:28,19:44:28,1312,43,,,,11150.53,0
8519020,19:44:46,19:44:46,1313,44,,,,11309.25,0
8519020,19:45:17,19:45:17,1314,45,,,,11486.43,0
8519020,19:46:00,19:46:00,10496,46,,,,11744.2,
8519020,19:46:37,19:46:37,5188,47,,,,11970.2,0
8519020,19:47:17,19:47:17,1349,48,,,,12216.72,0
8519020,19:48:00,19:48:00,1350,49,,1,,12458.46,
8519030,19:14:00,19:14:00,10014,1,,,1,0,
8519030,19:15:57,19:15:57,4339,2,,,,713.97,0
8519030,19:16:50,19:16:50,10093,3,,,,947.96,0
8519030,19:17:50,19:17:50,1339,4,,,,1291.34,0
8519030,19:18:27,19:18:27,1340,5,,,,1443.78,0
8519030,19:19:18,19:19:18,1341,6,,,,1715.29,0
8519030,19:20:16,19:20:16,1342,7,,,,2000.12,0
8519030,19:21:16,19:21:16,1343,8,,,,2277.92,0
8519030,19:21:53,19:21:53,1344,9,,,,2527.54,0
8519030,19:22:25,19:22:25,1345,10,,,,2710.95,0
8519030,19:23:09,19:23:09,1346,11,,,,2976.88,0
8519030,19:25:00,19:25:00,9873,12,,,,3526.49,
8519030,19:25:52,19:25:52,9961,13,,,,3956.94,0
8519030,19:27:18,19:27:18,1398,14,,,,4462.05,0
8519030,19:27:49,19:27:49,6893,15,,,,4677.83,0
8519030,19:28:41,19:28:41,1200,16,,,,5058.03,0
8519030,19:29:08,19:29:08,1201,17,,,,5242.78,0
8519030,19:29:51,19:29:51,1202,18,,,,5508.34,0
8519030,19:30:18,19:30:18,1203,19,,,,5695.46,0
8519030,19:31:16,19:31:16,1204,20,,,,6013.99,0
8519030,19:32:03,19:32:03,1205,21,,,,6270.61,0
8519030,19:32:44,19:32:44,1206,22,,,,6482.02,0
8519030,19:33:28,19:33:28,9590,23,,,,6686.28,0
8519030,19:34:22,19:34:22,1208,24,,,,6985.66,0
8519030,19:35:00,19:35:00,1209,25,,,,7221.95,
8519030,19:35:54,19:35:54,1294,26,,,,7535.5,0
8519030,19:36:16,19:36:16,1295,27,,,,7688.79,0
8519030,19:36:48,19:36:48,1296,28,,,,7910.35,0
8519030,19:37:11,19:37:11,1297,29,,,,8105,0
8519030,19:37:51,19:37:51,1299,30,,,,8371.4,0
8519030,19:38:11,19:38:11,1300,31,,,,8570.2,0
8519030,19:38:44,19:38:44,1301,32,,,,8797.29,0
8519030,19:39:10,19:39:10,1302,33,,,,8940.05,0
8519030,19:39:36,19:39:36,1303,34,,,,9151.38,0
8519030,19:40:14,19:40:14,1304,35,,,,9425.67,0
8519030,19:40:27,19:40:27,1305,36,,,,9534.92,0
8519030,19:40:47,19:40:47,1306,37,,,,9669.85,0
8519030,19:41:23,19:41:23,1307,38,,,,9906.64,0
8519030,19:41:51,19:41:51,1308,39,,,,10082.43,0
8519030,19:42:50,19:42:50,1309,40,,,,10501.36,0
8519030,19:43:11,19:43:11,1310,41,,,,10637.57,0
8519030,19:43:55,19:43:55,1311,42,,,,10942.53,0
8519030,19:44:28,19:44:28,1312,43,,,,11150.53,0
8519030,19:44:46,19:44:46,1313,44,,,,11309.25,0
8519030,19:45:17,19:45:17,1314,45,,,,11486.43,0
8519030,19:46:00,19:46:00,10496,46,,,,11744.2,
8519030,19:46:37,19:46:37,5188,47,,,,11970.2,0
8519030,19:47:17,19:47:17,1349,48,,,,12216.72,0
8519030,19:48:00,19:48:00,1350,49,,1,,12458.46,
8519040,19:14:00,19:14:00,10014,1,,,1,0,
8519040,19:15:57,19:15:57,4339,2,,,,713.97,0
8519040,19:16:50,19:16:50,10093,3,,,,947.96,0
8519040,19:17:50,19:17:50,1339,4,,,,1291.34,0
8519040,19:18:27,19:18:27,1340,5,,,,1443.78,0
8519040,19:19:18,19:19:18,1341,6,,,,1715.29,0
8519040,19:20:16,19:20:16,1342,7,,,,2000.12,0
8519040,19:21:16,19:21:16,1343,8,,,,2277.92,0
8519040,19:21:53,19:21:53,1344,9,,,,2527.54,0
8519040,19:22:25,19:22:25,1345,10,,,,2710.95,0
8519040,19:23:09,19:23:09,1346,11,,,,2976.88,0
8519040,19:25:00,19:25:00,9873,12,,,,3526.49,
8519040,19:25:52,19:25:52,9961,13,,,,3956.94,0
8519040,19:27:18,19:27:18,1398,14,,,,4462.05,0
8519040,19:27:49,19:27:49,6893,15,,,,4677.83,0
8519040,19:28:41,19:28:41,1200,16,,,,5058.03,0
8519040,19:29:08,19:29:08,1201,17,,,,5242.78,0
8519040,19:29:51,19:29:51,1202,18,,,,5508.34,0
8519040,19:30:18,19:30:18,1203,19,,,,5695.46,0
8519040,19:31:16,19:31:16,1204,20,,,,6013.99,0
8519040,19:32:03,19:32:03,1205,21,,,,6270.61,0
8519040,19:32:44,19:32:44,1206,22,,,,6482.02,0
8519040,19:33:28,19:33:28,9590,23,,,,6686.28,0
8519040,19:34:22,19:34:22,1208,24,,,,6985.66,0
8519040,19:35:00,19:35:00,1209,25,,,,7221.95,
8519040,19:35:54,19:35:54,1294,26,,,,7535.5,0
8519040,19:36:16,19:36:16,1295,27,,,,7688.79,0
8519040,19:36:48,19:36:48,1296,28,,,,7910.35,0
8519040,19:37:11,19:37:11,1297,29,,,,8105,0
8519040,19:37:51,19:37:51,1299,30,,,,8371.4,0
8519040,19:38:11,19:38:11,1300,31,,,,8570.2,0
8519040,19:38:44,19:38:44,1301,32,,,,8797.29,0
8519040,19:39:10,19:39:10,1302,33,,,,8940.05,0
8519040,19:39:36,19:39:36,1303,34,,,,9151.38,0
8519040,19:40:14,19:40:14,1304,35,,,,9425.67,0
8519040,19:40:27,19:40:27,1305,36,,,,9534.92,0
8519040,19:40:47,19:40:47,1306,37,,,,9669.85,0
8519040,19:41:23,19:41:23,1307,38,,,,9906.64,0
8519040,19:41:51,19:41:51,1308,39,,,,10082.43,0
8519040,19:42:50,19:42:50,1309,40,,,,10501.36,0
8519040,19:43:11,19:43:11,1310,41,,,,10637.57,0
8519040,19:43:55,19:43:55,1311,42,,,,10942.53,0
8519040,19:44:28,19:44:28,1312,43,,,,11150.53,0
8519040,19:44:46,19:44:46,1313,44,,,,11309.25,0
8519040,19:45:17,19:45:17,1314,45,,,,11486.43,0
8519040,19:46:00,19:46:00,10496,46,,,,11744.2,
8519040,19:46:37,19:46:37,5188,47,,,,11970.2,0
8519040,19:47:17,19:47:17,1349,48,,,,12216.72,0
8519040,19:48:00,19:48:00,1350,49,,1,,12458.46,
8519050,19:14:00,19:14:00,10014,1,,,1,0,
8519050,19:15:57,19:15:57,4339,2,,,,713.97,0
8519050,19:16:50,19:16:50,10093,3,,,,947.96,0
8519050,19:17:50,19:17:50,1339,4,,,,1291.34,0
8519050,19:18:27,19:18:27,1340,5,,,,1443.78,0
8519050,19:19:18,19:19:18,1341,6,,,,1715.29,0
8519050,19:20:16,19:20:16,1342,7,,,,2000.12,0
8519050,19:21:16,19:21:16,1343,8,,,,2277.92,0
8519050,19:21:53,19:21:53,1344,9,,,,2527.54,0
8519050,19:22:25,19:22:25,1345,10,,,,2710.95,0
8519050,19:23:09,19:23:09,1346,11,,,,2976.88,0
8519050,19:25:00,19:25:00,9873,12,,,,3526.49,
8519050,19:25:52,19:25:52,9961,13,,,,3956.94,0
8519050,19:27:18,19:27:18,1398,14,,,,4462.05,0
8519050,19:27:49,19:27:49,6893,15,,,,4677.83,0
8519050,19:28:41,19:28:41,1200,16,,,,5058.03,0
8519050,19:29:08,19:29:08,1201,17,,,,5242.78,0
8519050,19:29:51,19:29:51,1202,18,,,,5508.34,0
8519050,19:30:18,19:30:18,1203,19,,,,5695.46,0
8519050,19:31:16,19:31:16,1204,20,,,,6013.99,0
8519050,19:32:03,19:32:03,1205,21,,,,6270.61,0
8519050,19:32:44,19:32:44,1206,22,,,,6482.02,0
8519050,19:33:28,19:33:28,9590,23,,,,6686.28,0
8519050,19:34:22,19:34:22,1208,24,,,,6985.66,0
8519050,19:35:00,19:35:00,1209,25,,,,7221.95,
8519050,19:35:54,19:35:54,1294,26,,,,7535.5,0
8519050,19:36:16,19:36:16,1295,27,,,,7688.79,0
8519050,19:36:48,19:36:48,1296,28,,,,7910.35,0
8519050,19:37:11,19:37:11,1297,29,,,,8105,0
8519050,19:37:51,19:37:51,1299,30,,,,8371.4,0
8519050,19:38:11,19:38:11,1300,31,,,,8570.2,0
8519050,19:38:44,19:38:44,1301,32,,,,8797.29,0
8519050,19:39:10,19:39:10,1302,33,,,,8940.05,0
8519050,19:39:36,19:39:36,1303,34,,,,9151.38,0
8519050,19:40:14,19:40:14,1304,35,,,,9425.67,0
8519050,19:40:27,19:40:27,1305,36,,,,9534.92,0
8519050,19:40:47,19:40:47,1306,37,,,,9669.85,0
8519050,19:41:23,19:41:23,1307,38,,,,9906.64,0
8519050,19:41:51,19:41:51,1308,39,,,,10082.43,0
8519050,19:42:50,19:42:50,1309,40,,,,10501.36,0
8519050,19:43:11,19:43:11,1310,41,,,,10637.57,0
8519050,19:43:55,19:43:55,1311,42,,,,10942.53,0
8519050,19:44:28,19:44:28,1312,43,,,,11150.53,0
8519050,19:44:46,19:44:46,1313,44,,,,11309.25,0
8519050,19:45:17,19:45:17,1314,45,,,,11486.43,0
8519050,19:46:00,19:46:00,10496,46,,,,11744.2,
8519050,19:46:37,19:46:37,5188,47,,,,11970.2,0
8519050,19:47:17,19:47:17,1349,48,,,,12216.72,0
8519050,19:48:00,19:48:00,1350,49,,1,,12458.46,
8519060,19:14:00,19:14:00,10014,1,,,1,0,
8519060,19:15:57,19:15:57,4339,2,,,,713.97,0
8519060,19:16:50,19:16:50,10093,3,,,,947.96,0
8519060,19:17:50,19:17:50,1339,4,,,,1291.34,0
8519060,19:18:27,19:18:27,1340,5,,,,1443.78,0
8519060,19:19:18,19:19:18,1341,6,,,,1715.29,0
8519060,19:20:16,19:20:16,1342,7,,,,2000.12,0
8519060,19:21:16,19:21:16,1343,8,,,,2277.92,0
8519060,19:21:53,19:21:53,1344,9,,,,2527.54,0
8519060,19:22:25,19:22:25,1345,10,,,,2710.95,0
8519060,19:23:09,19:23:09,1346,11,,,,2976.88,0
8519060,19:25:00,19:25:00,9873,12,,,,3526.49,
8519060,19:25:52,19:25:52,9961,13,,,,3956.94,0
8519060,19:27:18,19:27:18,1398,14,,,,4462.05,0
8519060,19:27:49,19:27:49,6893,15,,,,4677.83,0
8519060,19:28:41,19:28:41,1200,16,,,,5058.03,0
8519060,19:29:08,19:29:08,1201,17,,,,5242.78,0
8519060,19:29:51,19:29:51,1202,18,,,,5508.34,0
8519060,19:30:18,19:30:18,1203,19,,,,5695.46,0
8519060,19:31:16,19:31:16,1204,20,,,,6013.99,0
8519060,19:32:03,19:32:03,1205,21,,,,6270.61,0
8519060,19:32:44,19:32:44,1206,22,,,,6482.02,0
8519060,19:33:28,19:33:28,9590,23,,,,6686.28,0
8519060,19:34:22,19:34:22,1208,24,,,,6985.66,0
8519060,19:35:00,19:35:00,1209,25,,,,7221.95,
8519060,19:35:54,19:35:54,1294,26,,,,7535.5,0
8519060,19:36:16,19:36:16,1295,27,,,,7688.79,0
8519060,19:36:48,19:36:48,1296,28,,,,7910.35,0
8519060,19:37:11,19:37:11,1297,29,,,,8105,0
8519060,19:37:51,19:37:51,1299,30,,,,8371.4,0
8519060,19:38:11,19:38:11,1300,31,,,,8570.2,0
8519060,19:38:44,19:38:44,1301,32,,,,8797.29,0
8519060,19:39:10,19:39:10,1302,33,,,,8940.05,0
8519060,19:39:36,19:39:36,1303,34,,,,9151.38,0
8519060,19:40:14,19:40:14,1304,35,,,,9425.67,0
8519060,19:40:27,19:40:27,1305,36,,,,9534.92,0
8519060,19:40:47,19:40:47,1306,37,,,,9669.85,0
8519060,19:41:23,19:41:23,1307,38,,,,9906.64,0
8519060,19:41:51,19:41:51,1308,39,,,,10082.43,0
8519060,19:42:50,19:42:50,1309,40,,,,10501.36,0
8519060,19:43:11,19:43:11,1310,41,,,,10637.57,0
8519060,19:43:55,19:43:55,1311,42,,,,10942.53,0
8519060,19:44:28,19:44:28,1312,43,,,,11150.53,0
8519060,19:44:46,19:44:46,1313,44,,,,11309.25,0
8519060,19:45:17,19:45:17,1314,45,,,,11486.43,0
8519060,19:46:00,19:46:00,10496,46,,,,11744.2,
8519060,19:46:37,19:46:37,5188,47,,,,11970.2,0
8519060,19:47:17,19:47:17,1349,48,,,,12216.72,0
8519060,19:48:00,19:48:00,1350,49,,1,,12458.46,
8519080,19:14:00,19:14:00,10014,1,,,1,0,
8519080,19:15:57,19:15:57,4339,2,,,,713.97,0
8519080,19:16:50,19:16:50,10093,3,,,,947.96,0
8519080,19:17:50,19:17:50,1339,4,,,,1291.34,0
8519080,19:18:27,19:18:27,1340,5,,,,1443.78,0
8519080,19:19:18,19:19:18,1341,6,,,,1715.29,0
8519080,19:20:16,19:20:16,1342,7,,,,2000.12,0
8519080,19:21:16,19:21:16,1343,8,,,,2277.92,0
8519080,19:21:53,19:21:53,1344,9,,,,2527.54,0
8519080,19:22:25,19:22:25,1345,10,,,,2710.95,0
8519080,19:23:09,19:23:09,1346,11,,,,2976.88,0
8519080,19:25:00,19:25:00,9873,12,,,,3526.49,
8519080,19:25:52,19:25:52,9961,13,,,,3956.94,0
8519080,19:27:18,19:27:18,1398,14,,,,4462.05,0
8519080,19:27:49,19:27:49,6893,15,,,,4677.83,0
8519080,19:28:41,19:28:41,1200,16,,,,5058.03,0
8519080,19:29:08,19:29:08,1201,17,,,,5242.78,0
8519080,19:29:51,19:29:51,1202,18,,,,5508.34,0
8519080,19:30:18,19:30:18,1203,19,,,,5695.46,0
8519080,19:31:16,19:31:16,1204,20,,,,6013.99,0
8519080,19:32:03,19:32:03,1205,21,,,,6270.61,0
8519080,19:32:44,19:32:44,1206,22,,,,6482.02,0
8519080,19:33:28,19:33:28,9590,23,,,,6686.28,0
8519080,19:34:22,19:34:22,1208,24,,,,6985.66,0
8519080,19:35:00,19:35:00,1209,25,,,,7221.95,
8519080,19:35:54,19:35:54,1294,26,,,,7535.5,0
8519080,19:36:16,19:36:16,1295,27,,,,7688.79,0
8519080,19:36:48,19:36:48,1296,28,,,,7910.35,0
8519080,19:37:11,19:37:11,1297,29,,,,8105,0
8519080,19:37:51,19:37:51,1299,30,,,,8371.4,0
8519080,19:38:11,19:38:11,1300,31,,,,8570.2,0
8519080,19:38:44,19:38:44,1301,32,,,,8797.29,0
8519080,19:39:10,19:39:10,1302,33,,,,8940.05,0
8519080,19:39:36,19:39:36,1303,34,,,,9151.38,0
8519080,19:40:14,19:40:14,1304,35,,,,9425.67,0
8519080,19:40:27,19:40:27,1305,36,,,,9534.92,0
8519080,19:40:47,19:40:47,1306,37,,,,9669.85,0
8519080,19:41:23,19:41:23,1307,38,,,,9906.64,0
8519080,19:41:51,19:41:51,1308,39,,,,10082.43,0
8519080,19:42:50,19:42:50,1309,40,,,,10501.36,0
8519080,19:43:11,19:43:11,1310,41,,,,10637.57,0
8519080,19:43:55,19:43:55,1311,42,,,,10942.53,0
8519080,19:44:28,19:44:28,1312,43,,,,11150.53,0
8519080,19:44:46,19:44:46,1313,44,,,,11309.25,0
8519080,19:45:17,19:45:17,1314,45,,,,11486.43,0
8519080,19:46:00,19:46:00,10496,46,,,,11744.2,
8519080,19:46:37,19:46:37,5188,47,,,,11970.2,0
8519080,19:47:17,19:47:17,1349,48,,,,12216.72,0
8519080,19:48:00,19:48:00,1350,49,,1,,12458.46,
10179010,20:13:00,20:13:00,1393,1,,,1,0,
10179010,20:13:35,20:13:35,1394,2,,,,232.47,0
10179010,20:14:07,20:14:07,5177,3,,,,449.52,0
10179010,20:15:00,20:15:00,10497,4,,,,757.47,
10179010,20:15:15,20:15:15,10495,5,,,,863.21,0
10179010,20:15:48,20:15:48,10494,6,,,,1069.57,0
10179010,20:16:27,20:16:27,10493,7,,,,1319.93,0
10179010,20:16:45,20:16:45,10492,8,,,,1470.53,0
10179010,20:17:25,20:17:25,10491,9,,,,1732.45,0
10179010,20:17:54,20:17:54,5196,10,,,,1948.56,0
10179010,20:18:20,20:18:20,10490,11,,,,2139.8,0
10179010,20:19:15,20:19:15,10489,12,,,,2526.03,0
10179010,20:20:13,20:20:13,10488,13,,,,2932.34,0
10179010,20:20:40,20:20:40,10487,14,,,,3151.86,0
10179010,20:21:29,20:21:29,10486,15,,,,3546.96,0
10179010,20:22:32,20:22:32,10485,16,,,,4017.47,0
10179010,20:22:54,20:22:54,10484,17,,,,4238.39,0
10179010,20:23:36,20:23:36,10483,18,,,,4546.13,0
10179010,20:24:00,20:24:00,1315,19,,,,4778.83,
10179010,20:24:23,20:24:23,1316,20,,,,4973.63,0
10179010,20:24:44,20:24:44,1317,21,,,,5161.03,0
10179010,20:25:01,20:25:01,1189,22,,,,5305.45,0
10179010,20:25:43,20:25:43,1190,23,,,,5625.33,0
10179010,20:26:31,20:26:31,1191,24,,,,5971.56,0
10179010,20:26:47,20:26:47,1192,25,,,,6104.64,0
10179010,20:27:20,20:27:20,1193,26,,,,6312.02,0
10179010,20:27:56,20:27:56,1194,27,,,,6602.58,0
10179010,20:28:13,20:28:13,1195,28,,,,6725.48,0
10179010,20:28:38,20:28:38,1196,29,,,,6936.74,0
10179010,20:29:00,20:29:00,1197,30,,,,7115.08,
10179010,20:30:05,20:30:05,1198,31,,,,7399.83,0
10179010,20:31:46,20:31:46,6894,32,,,,7871.12,0
10179010,20:32:24,20:32:24,1346,33,,,,8076.97,0
10179010,20:34:00,20:34:00,9872,34,,,,8565.85,
10179010,20:36:44,20:36:44,1398,35,,,,9553.08,0
10179010,20:37:11,20:37:11,1399,36,,,,9740.4,0
10179010,20:37:30,20:37:30,1400,37,,,,9886.78,0
10179010,20:38:06,20:38:06,1401,38,,,,10104.8,0
10179010,20:38:47,20:38:47,1402,39,,,,10366.46,0
10179010,20:39:35,20:39:35,1403,40,,,,10630.83,0
10179010,20:40:41,20:40:41,8215,41,,,,10972.68,0
10179010,20:41:04,20:41:04,1405,42,,,,11102.16,0
10179010,20:41:52,20:41:52,10094,43,,,,11354.52,0
10179010,20:43:49,20:43:49,3598,44,,,,12052.65,0
10179010,20:45:00,20:45:00,10016,45,,1,,12357.21,
1023090,11:38:00,11:38:00,10054,1,,,1,0,
1023090,11:40:41,11:40:41,381,2,,,,848.38,0
1023090,11:42:15,11:42:15,9107,3,,,,1443.94,0
1023090,11:43:00,11:43:00,9108,4,,,,1703.75,
1023090,11:43:34,11:43:34,10516,5,,,,2006.08,0
1023090,11:43:58,11:43:58,10518,6,,,,2246.39,0
1023090,11:45:00,11:45:00,10273,7,,,,2804.18,0
1023090,11:47:48,11:47:48,10053,8,,,,4510.73,0
1023090,11:48:23,11:48:23,300,9,,,,4845.2,0
1023090,11:52:17,11:52:17,304,10,,,,6873.11,0
1023090,11:52:47,11:52:47,305,11,,,,7153.44,0
1023090,11:53:26,11:53:26,307,12,,,,7515.37,0
1023090,11:54:00,11:54:00,1437,13,,,,7823.6,
1023090,11:54:07,11:54:07,1438,14,,,,7937.64,0
1023090,11:54:29,11:54:29,1439,15,,,,8235.43,0
1023090,11:54:42,11:54:42,1440,16,,,,8395.52,0
1023090,11:55:10,11:55:10,10501,17,,,,8667.84,0
1023090,11:55:33,11:55:33,309,18,,,,8980.2,0
1023090,11:55:44,11:55:44,310,19,,,,9194.56,0
1023090,11:55:59,11:55:59,311,20,,,,9435.83,0
1023090,11:56:31,11:56:31,10498,21,,,,9986.92,0
1023090,11:56:42,11:56:42,1444,22,,,,10162.94,0
1023090,11:57:02,11:57:02,1445,23,,,,10400.21,0
1023090,11:57:16,11:57:16,1446,24,,,,10567.56,0
1023090,11:57:49,11:57:49,1447,25,,,,10873.73,0
1023090,11:58:06,11:58:06,1448,26,,,,11068.94,0
1023090,11:58:21,11:58:21,1449,27,,,,11263.61,0
1023090,11:58:41,11:58:41,1450,28,,,,11520.06,0
1023090,11:59:00,11:59:00,1451,29,,,,11768.23,
1023090,12:00:02,12:00:02,1452,30,,,,12307.84,0
1023090,12:00:14,12:00:14,1453,31,,,,12425.75,0
1023090,12:00:46,12:00:46,1454,32,,,,12723.38,0
1023090,12:02:03,12:02:03,1455,33,,,,13361.43,0
1023090,12:02:35,12:02:35,1392,34,,,,13602,0
1023090,12:03:31,12:03:31,1393,35,,,,14110.11,0
1023090,12:04:17,12:04:17,5177,36,,,,14572.48,0
1023090,12:05:00,12:05:00,10497,37,,,,14890.99,
1023090,12:05:17,12:05:17,10495,38,,,,14996.73,0
1023090,12:05:54,12:05:54,10494,39,,,,15203.09,0
1023090,12:06:37,12:06:37,10493,40,,,,15453.45,0
1023090,12:06:56,12:06:56,10492,41,,,,15604.05,0
1023090,12:07:42,12:07:42,10491,42,,,,15865.97,0
1023090,12:08:13,12:08:13,5196,43,,,,16082.08,0
1023090,12:08:43,12:08:43,10490,44,,,,16273.32,0
1023090,12:09:44,12:09:44,10489,45,,,,16659.55,0
1023090,12:10:48,12:10:48,10488,46,,,,17065.86,0
1023090,12:11:18,12:11:18,10487,47,,,,17285.38,0
1023090,12:12:12,12:12:12,10486,48,,,,17680.48,0
1023090,12:13:22,12:13:22,10485,49,,,,18150.99,0
1023090,12:13:46,12:13:46,10484,50,,,,18371.91,0
1023090,12:14:33,12:14:33,10483,51,,,,18679.65,0
1023090,12:15:00,12:15:00,1315,52,,,,18912.35,
1023090,12:15:33,12:15:33,1316,53,,,,19107.15,0
1023090,12:16:02,12:16:02,1317,54,,,,19294.55,0
1023090,12:16:26,12:16:26,1189,55,,,,19438.97,0
1023090,12:17:25,12:17:25,1190,56,,,,19758.76,0
1023090,12:18:31,12:18:31,1191,57,,,,20104.99,0
1023090,12:18:53,12:18:53,1192,58,,,,20238.07,0
1023090,12:19:40,12:19:40,1193,59,,,,20445.45,0
1023090,12:20:31,12:20:31,1194,60,,,,20736.01,0
1023090,12:20:55,12:20:55,1195,61,,,,20858.91,0
1023090,12:21:30,12:21:30,1196,62,,,,21070.17,0
1023090,12:22:00,12:22:00,1197,63,,,,21248.51,
1023090,12:24:10,12:24:10,1198,64,,,,21533.26,0
1023090,12:27:32,12:27:32,6894,65,,,,22004.55,0
1023090,12:28:49,12:28:49,1346,66,,,,22210.4,0
1023090,12:32:00,12:32:00,9872,67,,,,22699.28,
1023090,12:34:44,12:34:44,1398,68,,,,23686.51,0
1023090,12:35:11,12:35:11,1399,69,,,,23873.83,0
1023090,12:35:30,12:35:30,1400,70,,,,24020.21,0
1023090,12:36:06,12:36:06,1401,71,,,,24238.23,0
1023090,12:36:47,12:36:47,1402,72,,,,24499.89,0
1023090,12:37:35,12:37:35,1403,73,,,,24764.26,0
1023090,12:38:41,12:38:41,8215,74,,,,25106.11,0
1023090,12:39:04,12:39:04,1405,75,,,,25235.59,0
1023090,12:39:52,12:39:52,10094,76,,,,25487.95,0
1023090,12:41:49,12:41:49,3598,77,,,,26186.08,0
1023090,12:43:00,12:43:00,10016,78,,1,,26490.64,
1023100,11:38:00,11:38:00,10054,1,,,1,0,
1023100,11:40:41,11:40:41,381,2,,,,848.38,0
1023100,11:42:15,11:42:15,9107,3,,,,1443.94,0
1023100,11:43:00,11:43:00,9108,4,,,,1703.75,
1023100,11:43:34,11:43:34,10516,5,,,,2006.08,0
1023100,11:43:58,11:43:58,10518,6,,,,2246.39,0
1023100,11:45:00,11:45:00,10273,7,,,,2804.18,0
1023100,11:47:48,11:47:48,10053,8,,,,4510.73,0
1023100,11:48:23,11:48:23,300,9,,,,4845.2,0
1023100,11:52:17,11:52:17,304,10,,,,6873.11,0
1023100,11:52:47,11:52:47,305,11,,,,7153.44,0
1023100,11:53:26,11:53:26,307,12,,,,7515.37,0
1023100,11:54:00,11:54:00,1437,13,,,,7823.6,
1023100,11:54:07,11:54:07,1438,14,,,,7937.64,0
1023100,11:54:29,11:54:29,1439,15,,,,8235.43,0
1023100,11:54:42,11:54:42,1440,16,,,,8395.52,0
1023100,11:55:10,11:55:10,10501,17,,,,8667.84,0
1023100,11:55:33,11:55:33,309,18,,,,8980.2,0
1023100,11:55:44,11:55:44,310,19,,,,9194.56,0
1023100,11:55:59,11:55:59,311,20,,,,9435.83,0
1023100,11:56:31,11:56:31,10498,21,,,,9986.92,0
1023100,11:56:42,11:56:42,1444,22,,,,10162.94,0
1023100,11:57:02,11:57:02,1445,23,,,,10400.21,0
1023100,11:57:16,11:57:16,1446,24,,,,10567.56,0
1023100,11:57:49,11:57:49,1447,25,,,,10873.73,0
1023100,11:58:06,11:58:06,1448,26,,,,11068.94,0
1023100,11:58:21,11:58:21,1449,27,,,,11263.61,0
1023100,11:58:41,11:58:41,1450,28,,,,11520.06,0
1023100,11:59:00,11:59:00,1451,29,,,,11768.23,
1023100,12:00:02,12:00:02,1452,30,,,,12307.84,0
1023100,12:00:14,12:00:14,1453,31,,,,12425.75,0
1023100,12:00:46,12:00:46,1454,32,,,,12723.38,0
1023100,12:02:03,12:02:03,1455,33,,,,13361.43,0
1023100,12:02:35,12:02:35,1392,34,,,,13602,0
1023100,12:03:31,12:03:31,1393,35,,,,14110.11,0
1023100,12:04:17,12:04:17,5177,36,,,,14572.48,0
1023100,12:05:00,12:05:00,10497,37,,,,14890.99,
1023100,12:05:17,12:05:17,10495,38,,,,14996.73,0
1023100,12:05:54,12:05:54,10494,39,,,,15203.09,0
1023100,12:06:37,12:06:37,10493,40,,,,15453.45,0
1023100,12:06:56,12:06:56,10492,41,,,,15604.05,0
1023100,12:07:42,12:07:42,10491,42,,,,15865.97,0
1023100,12:08:13,12:08:13,5196,43,,,,16082.08,0
1023100,12:08:43,12:08:43,10490,44,,,,16273.32,0
1023100,12:09:44,12:09:44,10489,45,,,,16659.55,0
1023100,12:10:48,12:10:48,10488,46,,,,17065.86,0
1023100,12:11:18,12:11:18,10487,47,,,,17285.38,0
1023100,12:12:12,12:12:12,10486,48,,,,17680.48,0
1023100,12:13:22,12:13:22,10485,49,,,,18150.99,0
1023100,12:13:46,12:13:46,10484,50,,,,18371.91,0
1023100,12:14:33,12:14:33,10483,51,,,,18679.65,0
1023100,12:15:00,12:15:00,1315,52,,,,18912.35,
1023100,12:15:33,12:15:33,1316,53,,,,19107.15,0
1023100,12:16:02,12:16:02,1317,54,,,,19294.55,0
1023100,12:16:26,12:16:26,1189,55,,,,19438.97,0
1023100,12:17:25,12:17:25,1190,56,,,,19758.76,0
1023100,12:18:31,12:18:31,1191,57,,,,20104.99,0
1023100,12:18:53,12:18:53,1192,58,,,,20238.07,0
1023100,12:19:40,12:19:40,1193,59,,,,20445.45,0
1023100,12:20:31,12:20:31,1194,60,,,,20736.01,0
1023100,12:20:55,12:20:55,1195,61,,,,20858.91,0
1023100,12:21:30,12:21:30,1196,62,,,,21070.17,0
1023100,12:22:00,12:22:00,1197,63,,,,21248.51,
1023100,12:24:10,12:24:10,1198,64,,,,21533.26,0
1023100,12:27:32,12:27:32,6894,65,,,,22004.55,0
1023100,12:28:49,12:28:49,1346,66,,,,22210.4,0
1023100,12:32:00,12:32:00,9872,67,,,,22699.28,
1023100,12:34:44,12:34:44,1398,68,,,,23686.51,0
1023100,12:35:11,12:35:11,1399,69,,,,23873.83,0
1023100,12:35:30,12:35:30,1400,70,,,,24020.21,0
1023100,12:36:06,12:36:06,1401,71,,,,24238.23,0
1023100,12:36:47,12:36:47,1402,72,,,,24499.89,0
1023100,12:37:35,12:37:35,1403,73,,,,24764.26,0
1023100,12:38:41,12:38:41,8215,74,,,,25106.11,0
1023100,12:39:04,12:39:04,1405,75,,,,25235.59,0
1023100,12:39:52,12:39:52,10094,76,,,,25487.95,0
1023100,12:41:49,12:41:49,3598,77,,,,26186.08,0
1023100,12:43:00,12:43:00,10016,78,,1,,26490.64,
1023110,11:38:00,11:38:00,10054,1,,,1,0,
1023110,11:40:41,11:40:41,381,2,,,,848.38,0
1023110,11:42:15,11:42:15,9107,3,,,,1443.94,0
1023110,11:43:00,11:43:00,9108,4,,,,1703.75,
1023110,11:43:34,11:43:34,10516,5,,,,2006.08,0
1023110,11:43:58,11:43:58,10518,6,,,,2246.39,0
1023110,11:45:00,11:45:00,10273,7,,,,2804.18,0
1023110,11:47:48,11:47:48,10053,8,,,,4510.73,0
1023110,11:48:23,11:48:23,300,9,,,,4845.2,0
1023110,11:52:17,11:52:17,304,10,,,,6873.11,0
1023110,11:52:47,11:52:47,305,11,,,,7153.44,0
1023110,11:53:26,11:53:26,307,12,,,,7515.37,0
1023110,11:54:00,11:54:00,1437,13,,,,7823.6,
1023110,11:54:07,11:54:07,1438,14,,,,7937.64,0
1023110,11:54:29,11:54:29,1439,15,,,,8235.43,0
1023110,11:54:42,11:54:42,1440,16,,,,8395.52,0
1023110,11:55:10,11:55:10,10501,17,,,,8667.84,0
1023110,11:55:33,11:55:33,309,18,,,,8980.2,0
1023110,11:55:44,11:55:44,310,19,,,,9194.56,0
1023110,11:55:59,11:55:59,311,20,,,,9435.83,0
1023110,11:56:31,11:56:31,10498,21,,,,9986.92,0
1023110,11:56:42,11:56:42,1444,22,,,,10162.94,0
1023110,11:57:02,11:57:02,1445,23,,,,10400.21,0
1023110,11:57:16,11:57:16,1446,24,,,,10567.56,0
1023110,11:57:49,11:57:49,1447,25,,,,10873.73,0
1023110,11:58:06,11:58:06,1448,26,,,,11068.94,0
1023110,11:58:21,11:58:21,1449,27,,,,11263.61,0
1023110,11:58:41,11:58:41,1450,28,,,,11520.06,0
1023110,11:59:00,11:59:00,1451,29,,,,11768.23,
1023110,12:00:02,12:00:02,1452,30,,,,12307.84,0
1023110,12:00:14,12:00:14,1453,31,,,,12425.75,0
1023110,12:00:46,12:00:46,1454,32,,,,12723.38,0
1023110,12:02:03,12:02:03,1455,33,,,,13361.43,0
1023110,12:02:35,12:02:35,1392,34,,,,13602,0
1023110,12:03:31,12:03:31,1393,35,,,,14110.11,0
1023110,12:04:17,12:04:17,5177,36,,,,14572.48,0
1023110,12:05:00,12:05:00,10497,37,,,,14890.99,
1023110,12:05:17,12:05:17,10495,38,,,,14996.73,0
1023110,12:05:54,12:05:54,10494,39,,,,15203.09,0
1023110,12:06:37,12:06:37,10493,40,,,,15453.45,0
1023110,12:06:56,12:06:56,10492,41,,,,15604.05,0
1023110,12:07:42,12:07:42,10491,42,,,,15865.97,0
1023110,12:08:13,12:08:13,5196,43,,,,16082.08,0
1023110,12:08:43,12:08:43,10490,44,,,,16273.32,0
1023110,12:09:44,12:09:44,10489,45,,,,16659.55,0
1023110,12:10:48,12:10:48,10488,46,,,,17065.86,0
1023110,12:11:18,12:11:18,10487,47,,,,17285.38,0
1023110,12:12:12,12:12:12,10486,48,,,,17680.48,0
1023110,12:13:22,12:13:22,10485,49,,,,18150.99,0
1023110,12:13:46,12:13:46,10484,50,,,,18371.91,0
1023110,12:14:33,12:14:33,10483,51,,,,18679.65,0
1023110,12:15:00,12:15:00,1315,52,,,,18912.35,
1023110,12:15:33,12:15:33,1316,53,,,,19107.15,0
1023110,12:16:02,12:16:02,1317,54,,,,19294.55,0
1023110,12:16:26,12:16:26,1189,55,,,,19438.97,0
1023110,12:17:25,12:17:25,1190,56,,,,19758.76,0
1023110,12:18:31,12:18:31,1191,57,,,,20104.99,0
1023110,12:18:53,12:18:53,1192,58,,,,20238.07,0
1023110,12:19:40,12:19:40,1193,59,,,,20445.45,0
1023110,12:20:31,12:20:31,1194,60,,,,20736.01,0
1023110,12:20:55,12:20:55,1195,61,,,,20858.91,0
1023110,12:21:30,12:21:30,1196,62,,,,21070.17,0
1023110,12:22:00,12:22:00,1197,63,,,,21248.51,
1023110,12:24:10,12:24:10,1198,64,,,,21533.26,0
1023110,12:27:32,12:27:32,6894,65,,,,22004.55,0
1023110,12:28:49,12:28:49,1346,66,,,,22210.4,0
1023110,12:32:00,12:32:00,9872,67,,,,22699.28,
1023110,12:34:44,12:34:44,1398,68,,,,23686.51,0
1023110,12:35:11,12:35:11,1399,69,,,,23873.83,0
1023110,12:35:30,12:35:30,1400,70,,,,24020.21,0
1023110,12:36:06,12:36:06,1401,71,,,,24238.23,0
1023110,12:36:47,12:36:47,1402,72,,,,24499.89,0
1023110,12:37:35,12:37:35,1403,73,,,,24764.26,0
1023110,12:38:41,12:38:41,8215,74,,,,25106.11,0
1023110,12:39:04,12:39:04,1405,75,,,,25235.59,0
1023110,12:39:52,12:39:52,10094,76,,,,25487.95,0
1023110,12:41:49,12:41:49,3598,77,,,,26186.08,0
1023110,12:43:00,12:43:00,10016,78,,1,,26490.64,
1023120,11:38:00,11:38:00,10054,1,,,1,0,
1023120,11:40:41,11:40:41,381,2,,,,848.38,0
1023120,11:42:15,11:42:15,9107,3,,,,1443.94,0
1023120,11:43:00,11:43:00,9108,4,,,,1703.75,
1023120,11:43:34,11:43:34,10516,5,,,,2006.08,0
1023120,11:43:58,11:43:58,10518,6,,,,2246.39,0
1023120,11:45:00,11:45:00,10273,7,,,,2804.18,0
1023120,11:47:48,11:47:48,10053,8,,,,4510.73,0
1023120,11:48:23,11:48:23,300,9,,,,4845.2,0
1023120,11:52:17,11:52:17,304,10,,,,6873.11,0
1023120,11:52:47,11:52:47,305,11,,,,7153.44,0
1023120,11:53:26,11:53:26,307,12,,,,7515.37,0
1023120,11:54:00,11:54:00,1437,13,,,,7823.6,
1023120,11:54:07,11:54:07,1438,14,,,,7937.64,0
1023120,11:54:29,11:54:29,1439,15,,,,8235.43,0
1023120,11:54:42,11:54:42,1440,16,,,,8395.52,0
1023120,11:55:10,11:55:10,10501,17,,,,8667.84,0
1023120,11:55:33,11:55:33,309,18,,,,8980.2,0
1023120,11:55:44,11:55:44,310,19,,,,9194.56,0
1023120,11:55:59,11:55:59,311,20,,,,9435.83,0
1023120,11:56:31,11:56:31,10498,21,,,,9986.92,0
1023120,11:56:42,11:56:42,1444,22,,,,10162.94,0
1023120,11:57:02,11:57:02,1445,23,,,,10400.21,0
1023120,11:57:16,11:57:16,1446,24,,,,10567.56,0
1023120,11:57:49,11:57:49,1447,25,,,,10873.73,0
1023120,11:58:06,11:58:06,1448,26,,,,11068.94,0
1023120,11:58:21,11:58:21,1449,27,,,,11263.61,0
1023120,11:58:41,11:58:41,1450,28,,,,11520.06,0
1023120,11:59:00,11:59:00,1451,29,,,,11768.23,
1023120,12:00:02,12:00:02,1452,30,,,,12307.84,0
1023120,12:00:14,12:00:14,1453,31,,,,12425.75,0
1023120,12:00:46,12:00:46,1454,32,,,,12723.38,0
1023120,12:02:03,12:02:03,1455,33,,,,13361.43,0
1023120,12:02:35,12:02:35,1392,34,,,,13602,0
1023120,12:03:31,12:03:31,1393,35,,,,14110.11,0
1023120,12:04:17,12:04:17,5177,36,,,,14572.48,0
1023120,12:05:00,12:05:00,10497,37,,,,14890.99,
1023120,12:05:17,12:05:17,10495,38,,,,14996.73,0
1023120,12:05:54,12:05:54,10494,39,,,,15203.09,0
1023120,12:06:37,12:06:37,10493,40,,,,15453.45,0
1023120,12:06:56,12:06:56,10492,41,,,,15604.05,0
1023120,12:07:42,12:07:42,10491,42,,,,15865.97,0
1023120,12:08:13,12:08:13,5196,43,,,,16082.08,0
1023120,12:08:43,12:08:43,10490,44,,,,16273.32,0
1023120,12:09:44,12:09:44,10489,45,,,,16659.55,0
1023120,12:10:48,12:10:48,10488,46,,,,17065.86,0
1023120,12:11:18,12:11:18,10487,47,,,,17285.38,0
1023120,12:12:12,12:12:12,10486,48,,,,17680.48,0
1023120,12:13:22,12:13:22,10485,49,,,,18150.99,0
1023120,12:13:46,12:13:46,10484,50,,,,18371.91,0
1023120,12:14:33,12:14:33,10483,51,,,,18679.65,0
1023120,12:15:00,12:15:00,1315,52,,,,18912.35,
1023120,12:15:33,12:15:33,1316,53,,,,19107.15,0
1023120,12:16:02,12:16:02,1317,54,,,,19294.55,0
1023120,12:16:26,12:16:26,1189,55,,,,19438.97,0
1023120,12:17:25,12:17:25,1190,56,,,,19758.76,0
1023120,12:18:31,12:18:31,1191,57,,,,20104.99,0
1023120,12:18:53,12:18:53,1192,58,,,,20238.07,0
1023120,12:19:40,12:19:40,1193,59,,,,20445.45,0
1023120,12:20:31,12:20:31,1194,60,,,,20736.01,0
1023120,12:20:55,12:20:55,1195,61,,,,20858.91,0
1023120,12:21:30,12:21:30,1196,62,,,,21070.17,0
1023120,12:22:00,12:22:00,1197,63,,,,21248.51,
1023120,12:24:10,12:24:10,1198,64,,,,21533.26,0
1023120,12:27:32,12:27:32,6894,65,,,,22004.55,0
1023120,12:28:49,12:28:49,1346,66,,,,22210.4,0
1023120,12:32:00,12:32:00,9872,67,,,,22699.28,
1023120,12:34:44,12:34:44,1398,68,,,,23686.51,0
1023120,12:35:11,12:35:11,1399,69,,,,23873.83,0
1023120,12:35:30,12:35:30,1400,70,,,,24020.21,0
1023120,12:36:06,12:36:06,1401,71,,,,24238.23,0
1023120,12:36:47,12:36:47,1402,72,,,,24499.89,0
1023120,12:37:35,12:37:35,1403,73,,,,24764.26,0
1023120,12:38:41,12:38:41,8215,74,,,,25106.11,0
1023120,12:39:04,12:39:04,1405,75,,,,25235.59,0
1023120,12:39:52,12:39:52,10094,76,,,,25487.95,0
1023120,12:41:49,12:41:49,3598,77,,,,26186.08,0
1023120,12:43:00,12:43:00,10016,78,,1,,26490.64,
1023130,11:38:00,11:38:00,10054,1,,,1,0,
1023130,11:40:41,11:40:41,381,2,,,,848.38,0
1023130,11:42:15,11:42:15,9107,3,,,,1443.94,0
1023130,11:43:00,11:43:00,9108,4,,,,1703.75,
1023130,11:43:34,11:43:34,10516,5,,,,2006.08,0
1023130,11:43:58,11:43:58,10518,6,,,,2246.39,0
1023130,11:45:00,11:45:00,10273,7,,,,2804.18,0
1023130,11:47:48,11:47:48,10053,8,,,,4510.73,0
1023130,11:48:23,11:48:23,300,9,,,,4845.2,0
1023130,11:52:17,11:52:17,304,10,,,,6873.11,0
1023130,11:52:47,11:52:47,305,11,,,,7153.44,0
1023130,11:53:26,11:53:26,307,12,,,,7515.37,0
1023130,11:54:00,11:54:00,1437,13,,,,7823.6,
1023130,11:54:07,11:54:07,1438,14,,,,7937.64,0
1023130,11:54:29,11:54:29,1439,15,,,,8235.43,0
1023130,11:54:42,11:54:42,1440,16,,,,8395.52,0
1023130,11:55:10,11:55:10,10501,17,,,,8667.84,0
1023130,11:55:33,11:55:33,309,18,,,,8980.2,0
1023130,11:55:44,11:55:44,310,19,,,,9194.56,0
1023130,11:55:59,11:55:59,311,20,,,,9435.83,0
1023130,11:56:31,11:56:31,10498,21,,,,9986.92,0
1023130,11:56:42,11:56:42,1444,22,,,,10162.94,0
1023130,11:57:02,11:57:02,1445,23,,,,10400.21,0
1023130,11:57:16,11:57:16,1446,24,,,,10567.56,0
1023130,11:57:49,11:57:49,1447,25,,,,10873.73,0
1023130,11:58:06,11:58:06,1448,26,,,,11068.94,0
1023130,11:58:21,11:58:21,1449,27,,,,11263.61,0
1023130,11:58:41,11:58:41,1450,28,,,,11520.06,0
1023130,11:59:00,11:59:00,1451,29,,,,11768.23,
1023130,12:00:02,12:00:02,1452,30,,,,12307.84,0
1023130,12:00:14,12:00:14,1453,31,,,,12425.75,0
1023130,12:00:46,12:00:46,1454,32,,,,12723.38,0
1023130,12:02:03,12:02:03,1455,33,,,,13361.43,0
1023130,12:02:35,12:02:35,1392,34,,,,13602,0
1023130,12:03:31,12:03:31,1393,35,,,,14110.11,0
1023130,12:04:17,12:04:17,5177,36,,,,14572.48,0
1023130,12:05:00,12:05:00,10497,37,,,,14890.99,
1023130,12:05:17,12:05:17,10495,38,,,,14996.73,0
1023130,12:05:54,12:05:54,10494,39,,,,15203.09,0
1023130,12:06:37,12:06:37,10493,40,,,,15453.45,0
1023130,12:06:56,12:06:56,10492,41,,,,15604.05,0
1023130,12:07:42,12:07:42,10491,42,,,,15865.97,0
1023130,12:08:13,12:08:13,5196,43,,,,16082.08,0
1023130,12:08:43,12:08:43,10490,44,,,,16273.32,0
1023130,12:09:44,12:09:44,10489,45,,,,16659.55,0
1023130,12:10:48,12:10:48,10488,46,,,,17065.86,0
1023130,12:11:18,12:11:18,10487,47,,,,17285.38,0
1023130,12:12:12,12:12:12,10486,48,,,,17680.48,0
1023130,12:13:22,12:13:22,10485,49,,,,18150.99,0
1023130,12:13:46,12:13:46,10484,50,,,,18371.91,0
1023130,12:14:33,12:14:33,10483,51,,,,18679.65,0
1023130,12:15:00,12:15:00,1315,52,,,,18912.35,
1023130,12:15:33,12:15:33,1316,53,,,,19107.15,0
1023130,12:16:02,12:16:02,1317,54,,,,19294.55,0
1023130,12:16:26,12:16:26,1189,55,,,,19438.97,0
1023130,12:17:25,12:17:25,1190,56,,,,19758.76,0
1023130,12:18:31,12:18:31,1191,57,,,,20104.99,0
1023130,12:18:53,12:18:53,1192,58,,,,20238.07,0
1023130,12:19:40,12:19:40,1193,59,,,,20445.45,0
1023130,12:20:31,12:20:31,1194,60,,,,20736.01,0
1023130,12:20:55,12:20:55,1195,61,,,,20858.91,0
1023130,12:21:30,12:21:30,1196,62,,,,21070.17,0
1023130,12:22:00,12:22:00,1197,63,,,,21248.51,
1023130,12:24:10,12:24:10,1198,64,,,,21533.26,0
1023130,12:27:32,12:27:32,6894,65,,,,22004.55,0
1023130,12:28:49,12:28:49,1346,66,,,,22210.4,0
1023130,12:32:00,12:32:00,9872,67,,,,22699.28,
1023130,12:34:44,12:34:44,1398,68,,,,23686.51,0
1023130,12:35:11,12:35:11,1399,69,,,,23873.83,0
1023130,12:35:30,12:35:30,1400,70,,,,24020.21,0
1023130,12:36:06,12:36:06,1401,71,,,,24238.23,0
1023130,12:36:47,12:36:47,1402,72,,,,24499.89,0
1023130,12:37:35,12:37:35,1403,73,,,,24764.26,0
1023130,12:38:41,12:38:41,8215,74,,,,25106.11,0
1023130,12:39:04,12:39:04,1405,75,,,,25235.59,0
1023130,12:39:52,12:39:52,10094,76,,,,25487.95,0
1023130,12:41:49,12:41:49,3598,77,,,,26186.08,0
1023130,12:43:00,12:43:00,10016,78,,1,,26490.64,
10717020,08:33:00,08:33:00,1393,1,,,1,0,
10717020,08:34:06,08:34:06,5177,2,,,,462.52,0
10717020,08:35:00,08:35:00,10497,3,,,,779.97,
10717020,08:35:17,08:35:17,10495,4,,,,885.71,0
10717020,08:35:54,08:35:54,10494,5,,,,1092.07,0
10717020,08:36:37,08:36:37,10493,6,,,,1342.43,0
10717020,08:36:56,08:36:56,10492,7,,,,1493.03,0
10717020,08:37:42,08:37:42,10491,8,,,,1754.95,0
10717020,08:38:13,08:38:13,5196,9,,,,1971.06,0
10717020,08:38:43,08:38:43,10490,10,,,,2162.3,0
10717020,08:39:44,08:39:44,10489,11,,,,2548.53,0
10717020,08:40:48,08:40:48,10488,12,,,,2954.84,0
10717020,08:41:18,08:41:18,10487,13,,,,3174.36,0
10717020,08:42:12,08:42:12,10486,14,,,,3569.46,0
10717020,08:43:22,08:43:22,10485,15,,,,4039.97,0
10717020,08:43:46,08:43:46,10484,16,,,,4260.89,0
10717020,08:44:33,08:44:33,10483,17,,,,4568.63,0
10717020,08:45:00,08:45:00,1315,18,,,,4801.33,
10717020,08:45:33,08:45:33,1316,19,,,,4996.13,0
10717020,08:46:02,08:46:02,1317,20,,,,5183.53,0
10717020,08:46:26,08:46:26,1189,21,,,,5327.95,0
10717020,08:47:25,08:47:25,1190,22,,,,5647.83,0
10717020,08:48:31,08:48:31,1191,23,,,,5994.06,0
10717020,08:48:53,08:48:53,1192,24,,,,6127.14,0
10717020,08:49:40,08:49:40,1193,25,,,,6334.52,0
10717020,08:50:31,08:50:31,1194,26,,,,6625.08,0
10717020,08:50:55,08:50:55,1195,27,,,,6747.98,0
10717020,08:51:30,08:51:30,1196,28,,,,6959.24,0
10717020,08:52:00,08:52:00,1197,29,,,,7137.58,
10717020,08:53:03,08:53:03,1198,30,,,,7423.97,0
10717020,08:54:45,08:54:45,6894,31,,,,7895.26,0
10717020,08:55:23,08:55:23,1346,32,,,,8101.11,0
10717020,08:57:00,08:57:00,9872,33,,,,8589.99,
10717020,08:59:29,08:59:29,1398,34,,,,9577.22,0
10717020,08:59:54,08:59:54,1399,35,,,,9764.54,0
10717020,09:00:11,09:00:11,1400,36,,,,9910.92,0
10717020,09:00:44,09:00:44,1401,37,,,,10128.94,0
10717020,09:01:21,09:01:21,1402,38,,,,10390.6,0
10717020,09:02:05,09:02:05,1403,39,,,,10654.97,0
10717020,09:03:05,09:03:05,8215,40,,,,10996.82,0
10717020,09:03:26,09:03:26,1405,41,,,,11126.3,0
10717020,09:04:09,09:04:09,10094,42,,,,11378.66,0
10717020,09:05:55,09:05:55,3598,43,,,,12076.79,0
10717020,09:07:00,09:07:00,10016,44,,1,,12381.35,
10717030,08:33:00,08:33:00,1393,1,,,1,0,
10717030,08:34:06,08:34:06,5177,2,,,,462.52,0
10717030,08:35:00,08:35:00,10497,3,,,,779.97,
10717030,08:35:17,08:35:17,10495,4,,,,885.71,0
10717030,08:35:54,08:35:54,10494,5,,,,1092.07,0
10717030,08:36:37,08:36:37,10493,6,,,,1342.43,0
10717030,08:36:56,08:36:56,10492,7,,,,1493.03,0
10717030,08:37:42,08:37:42,10491,8,,,,1754.95,0
10717030,08:38:13,08:38:13,5196,9,,,,1971.06,0
10717030,08:38:43,08:38:43,10490,10,,,,2162.3,0
10717030,08:39:44,08:39:44,10489,11,,,,2548.53,0
10717030,08:40:48,08:40:48,10488,12,,,,2954.84,0
10717030,08:41:18,08:41:18,10487,13,,,,3174.36,0
10717030,08:42:12,08:42:12,10486,14,,,,3569.46,0
10717030,08:43:22,08:43:22,10485,15,,,,4039.97,0
10717030,08:43:46,08:43:46,10484,16,,,,4260.89,0
10717030,08:44:33,08:44:33,10483,17,,,,4568.63,0
10717030,08:45:00,08:45:00,1315,18,,,,4801.33,
10717030,08:45:33,08:45:33,1316,19,,,,4996.13,0
10717030,08:46:02,08:46:02,1317,20,,,,5183.53,0
10717030,08:46:26,08:46:26,1189,21,,,,5327.95,0
10717030,08:47:25,08:47:25,1190,22,,,,5647.83,0
10717030,08:48:31,08:48:31,1191,23,,,,5994.06,0
10717030,08:48:53,08:48:53,1192,24,,,,6127.14,0
10717030,08:49:40,08:49:40,1193,25,,,,6334.52,0
10717030,08:50:31,08:50:31,1194,26,,,,6625.08,0
10717030,08:50:55,08:50:55,1195,27,,,,6747.98,0
10717030,08:51:30,08:51:30,1196,28,,,,6959.24,0
10717030,08:52:00,08:52:00,1197,29,,,,7137.58,
10717030,08:53:03,08:53:03,1198,30,,,,7423.97,0
10717030,08:54:45,08:54:45,6894,31,,,,7895.26,0
10717030,08:55:23,08:55:23,1346,32,,,,8101.11,0
10717030,08:57:00,08:57:00,9872,33,,,,8589.99,
10717030,08:59:29,08:59:29,1398,34,,,,9577.22,0
10717030,08:59:54,08:59:54,1399,35,,,,9764.54,0
10717030,09:00:11,09:00:11,1400,36,,,,9910.92,0
10717030,09:00:44,09:00:44,1401,37,,,,10128.94,0
10717030,09:01:21,09:01:21,1402,38,,,,10390.6,0
10717030,09:02:05,09:02:05,1403,39,,,,10654.97,0
10717030,09:03:05,09:03:05,8215,40,,,,10996.82,0
10717030,09:03:26,09:03:26,1405,41,,,,11126.3,0
10717030,09:04:09,09:04:09,10094,42,,,,11378.66,0
10717030,09:05:55,09:05:55,3598,43,,,,12076.79,0
10717030,09:07:00,09:07:00,10016,44,,1,,12381.35,
10717040,08:33:00,08:33:00,1393,1,,,1,0,
10717040,08:34:06,08:34:06,5177,2,,,,462.52,0
10717040,08:35:00,08:35:00,10497,3,,,,779.97,
10717040,08:35:17,08:35:17,10495,4,,,,885.71,0
10717040,08:35:54,08:35:54,10494,5,,,,1092.07,0
10717040,08:36:37,08:36:37,10493,6,,,,1342.43,0
10717040,08:36:56,08:36:56,10492,7,,,,1493.03,0
10717040,08:37:42,08:37:42,10491,8,,,,1754.95,0
10717040,08:38:13,08:38:13,5196,9,,,,1971.06,0
10717040,08:38:43,08:38:43,10490,10,,,,2162.3,0
10717040,08:39:44,08:39:44,10489,11,,,,2548.53,0
10717040,08:40:48,08:40:48,10488,12,,,,2954.84,0
10717040,08:41:18,08:41:18,10487,13,,,,3174.36,0
10717040,08:42:12,08:42:12,10486,14,,,,3569.46,0
10717040,08:43:22,08:43:22,10485,15,,,,4039.97,0
10717040,08:43:46,08:43:46,10484,16,,,,4260.89,0
10717040,08:44:33,08:44:33,10483,17,,,,4568.63,0
10717040,08:45:00,08:45:00,1315,18,,,,4801.33,
10717040,08:45:33,08:45:33,1316,19,,,,4996.13,0
10717040,08:46:02,08:46:02,1317,20,,,,5183.53,0
10717040,08:46:26,08:46:26,1189,21,,,,5327.95,0
10717040,08:47:25,08:47:25,1190,22,,,,5647.83,0
10717040,08:48:31,08:48:31,1191,23,,,,5994.06,0
10717040,08:48:53,08:48:53,1192,24,,,,6127.14,0
10717040,08:49:40,08:49:40,1193,25,,,,6334.52,0
10717040,08:50:31,08:50:31,1194,26,,,,6625.08,0
10717040,08:50:55,08:50:55,1195,27,,,,6747.98,0
10717040,08:51:30,08:51:30,1196,28,,,,6959.24,0
10717040,08:52:00,08:52:00,1197,29,,,,7137.58,
10717040,08:53:03,08:53:03,1198,30,,,,7423.97,0
10717040,08:54:45,08:54:45,6894,31,,,,7895.26,0
10717040,08:55:23,08:55:23,1346,32,,,,8101.11,0
10717040,08:57:00,08:57:00,9872,33,,,,8589.99,
10717040,08:59:29,08:59:29,1398,34,,,,9577.22,0
10717040,08:59:54,08:59:54,1399,35,,,,9764.54,0
10717040,09:00:11,09:00:11,1400,36,,,,9910.92,0
10717040,09:00:44,09:00:44,1401,37,,,,10128.94,0
10717040,09:01:21,09:01:21,1402,38,,,,10390.6,0
10717040,09:02:05,09:02:05,1403,39,,,,10654.97,0
10717040,09:03:05,09:03:05,8215,40,,,,10996.82,0
10717040,09:03:26,09:03:26,1405,41,,,,11126.3,0
10717040,09:04:09,09:04:09,10094,42,,,,11378.66,0
10717040,09:05:55,09:05:55,3598,43,,,,12076.79,0
10717040,09:07:00,09:07:00,10016,44,,1,,12381.35,
10717050,08:33:00,08:33:00,1393,1,,,1,0,
10717050,08:34:06,08:34:06,5177,2,,,,462.52,0
10717050,08:35:00,08:35:00,10497,3,,,,779.97,
10717050,08:35:17,08:35:17,10495,4,,,,885.71,0
10717050,08:35:54,08:35:54,10494,5,,,,1092.07,0
10717050,08:36:37,08:36:37,10493,6,,,,1342.43,0
10717050,08:36:56,08:36:56,10492,7,,,,1493.03,0
10717050,08:37:42,08:37:42,10491,8,,,,1754.95,0
10717050,08:38:13,08:38:13,5196,9,,,,1971.06,0
10717050,08:38:43,08:38:43,10490,10,,,,2162.3,0
10717050,08:39:44,08:39:44,10489,11,,,,2548.53,0
10717050,08:40:48,08:40:48,10488,12,,,,2954.84,0
10717050,08:41:18,08:41:18,10487,13,,,,3174.36,0
10717050,08:42:12,08:42:12,10486,14,,,,3569.46,0
10717050,08:43:22,08:43:22,10485,15,,,,4039.97,0
10717050,08:43:46,08:43:46,10484,16,,,,4260.89,0
10717050,08:44:33,08:44:33,10483,17,,,,4568.63,0
10717050,08:45:00,08:45:00,1315,18,,,,4801.33,
10717050,08:45:33,08:45:33,1316,19,,,,4996.13,0
10717050,08:46:02,08:46:02,1317,20,,,,5183.53,0
10717050,08:46:26,08:46:26,1189,21,,,,5327.95,0
10717050,08:47:25,08:47:25,1190,22,,,,5647.83,0
10717050,08:48:31,08:48:31,1191,23,,,,5994.06,0
10717050,08:48:53,08:48:53,1192,24,,,,6127.14,0
10717050,08:49:40,08:49:40,1193,25,,,,6334.52,0
10717050,08:50:31,08:50:31,1194,26,,,,6625.08,0
10717050,08:50:55,08:50:55,1195,27,,,,6747.98,0
10717050,08:51:30,08:51:30,1196,28,,,,6959.24,0
10717050,08:52:00,08:52:00,1197,29,,,,7137.58,
10717050,08:53:03,08:53:03,1198,30,,,,7423.97,0
10717050,08:54:45,08:54:45,6894,31,,,,7895.26,0
10717050,08:55:23,08:55:23,1346,32,,,,8101.11,0
10717050,08:57:00,08:57:00,9872,33,,,,8589.99,
10717050,08:59:29,08:59:29,1398,34,,,,9577.22,0
10717050,08:59:54,08:59:54,1399,35,,,,9764.54,0
10717050,09:00:11,09:00:11,1400,36,,,,9910.92,0
10717050,09:00:44,09:00:44,1401,37,,,,10128.94,0
10717050,09:01:21,09:01:21,1402,38,,,,10390.6,0
10717050,09:02:05,09:02:05,1403,39,,,,10654.97,0
10717050,09:03:05,09:03:05,8215,40,,,,10996.82,0
10717050,09:03:26,09:03:26,1405,41,,,,11126.3,0
10717050,09:04:09,09:04:09,10094,42,,,,11378.66,0
10717050,09:05:55,09:05:55,3598,43,,,,12076.79,0
10717050,09:07:00,09:07:00,10016,44,,1,,12381.35,
10717060,08:33:00,08:33:00,1393,1,,,1,0,
10717060,08:34:06,08:34:06,5177,2,,,,462.52,0
10717060,08:35:00,08:35:00,10497,3,,,,779.97,
10717060,08:35:17,08:35:17,10495,4,,,,885.71,0
10717060,08:35:54,08:35:54,10494,5,,,,1092.07,0
10717060,08:36:37,08:36:37,10493,6,,,,1342.43,0
10717060,08:36:56,08:36:56,10492,7,,,,1493.03,0
10717060,08:37:42,08:37:42,10491,8,,,,1754.95,0
10717060,08:38:13,08:38:13,5196,9,,,,1971.06,0
10717060,08:38:43,08:38:43,10490,10,,,,2162.3,0
10717060,08:39:44,08:39:44,10489,11,,,,2548.53,0
10717060,08:40:48,08:40:48,10488,12,,,,2954.84,0
10717060,08:41:18,08:41:18,10487,13,,,,3174.36,0
10717060,08:42:12,08:42:12,10486,14,,,,3569.46,0
10717060,08:43:22,08:43:22,10485,15,,,,4039.97,0
10717060,08:43:46,08:43:46,10484,16,,,,4260.89,0
10717060,08:44:33,08:44:33,10483,17,,,,4568.63,0
10717060,08:45:00,08:45:00,1315,18,,,,4801.33,
10717060,08:45:33,08:45:33,1316,19,,,,4996.13,0
10717060,08:46:02,08:46:02,1317,20,,,,5183.53,0
10717060,08:46:26,08:46:26,1189,21,,,,5327.95,0
10717060,08:47:25,08:47:25,1190,22,,,,5647.83,0
10717060,08:48:31,08:48:31,1191,23,,,,5994.06,0
10717060,08:48:53,08:48:53,1192,24,,,,6127.14,0
10717060,08:49:40,08:49:40,1193,25,,,,6334.52,0
10717060,08:50:31,08:50:31,1194,26,,,,6625.08,0
10717060,08:50:55,08:50:55,1195,27,,,,6747.98,0
10717060,08:51:30,08:51:30,1196,28,,,,6959.24,0
10717060,08:52:00,08:52:00,1197,29,,,,7137.58,
10717060,08:53:03,08:53:03,1198,30,,,,7423.97,0
10717060,08:54:45,08:54:45,6894,31,,,,7895.26,0
10717060,08:55:23,08:55:23,1346,32,,,,8101.11,0
10717060,08:57:00,08:57:00,9872,33,,,,8589.99,
10717060,08:59:29,08:59:29,1398,34,,,,9577.22,0
10717060,08:59:54,08:59:54,1399,35,,,,9764.54,0
10717060,09:00:11,09:00:11,1400,36,,,,9910.92,0
10717060,09:00:44,09:00:44,1401,37,,,,10128.94,0
10717060,09:01:21,09:01:21,1402,38,,,,10390.6,0
10717060,09:02:05,09:02:05,1403,39,,,,10654.97,0
10717060,09:03:05,09:03:05,8215,40,,,,10996.82,0
10717060,09:03:26,09:03:26,1405,41,,,,11126.3,0
10717060,09:04:09,09:04:09,10094,42,,,,11378.66,0
10717060,09:05:55,09:05:55,3598,43,,,,12076.79,0
10717060,09:07:00,09:07:00,10016,44,,1,,12381.35,
10717080,08:33:00,08:33:00,1393,1,,,1,0,
10717080,08:34:06,08:34:06,5177,2,,,,462.52,0
10717080,08:35:00,08:35:00,10497,3,,,,779.97,
10717080,08:35:17,08:35:17,10495,4,,,,885.71,0
10717080,08:35:54,08:35:54,10494,5,,,,1092.07,0
10717080,08:36:37,08:36:37,10493,6,,,,1342.43,0
10717080,08:36:56,08:36:56,10492,7,,,,1493.03,0
10717080,08:37:42,08:37:42,10491,8,,,,1754.95,0
10717080,08:38:13,08:38:13,5196,9,,,,1971.06,0
10717080,08:38:43,08:38:43,10490,10,,,,2162.3,0
10717080,08:39:44,08:39:44,10489,11,,,,2548.53,0
10717080,08:40:48,08:40:48,10488,12,,,,2954.84,0
10717080,08:41:18,08:41:18,10487,13,,,,3174.36,0
10717080,08:42:12,08:42:12,10486,14,,,,3569.46,0
10717080,08:43:22,08:43:22,10485,15,,,,4039.97,0
10717080,08:43:46,08:43:46,10484,16,,,,4260.89,0
10717080,08:44:33,08:44:33,10483,17,,,,4568.63,0
10717080,08:45:00,08:45:00,1315,18,,,,4801.33,
10717080,08:45:33,08:45:33,1316,19,,,,4996.13,0
10717080,08:46:02,08:46:02,1317,20,,,,5183.53,0
10717080,08:46:26,08:46:26,1189,21,,,,5327.95,0
10717080,08:47:25,08:47:25,1190,22,,,,5647.83,0
10717080,08:48:31,08:48:31,1191,23,,,,5994.06,0
10717080,08:48:53,08:48:53,1192,24,,,,6127.14,0
10717080,08:49:40,08:49:40,1193,25,,,,6334.52,0
10717080,08:50:31,08:50:31,1194,26,,,,6625.08,0
10717080,08:50:55,08:50:55,1195,27,,,,6747.98,0
10717080,08:51:30,08:51:30,1196,28,,,,6959.24,0
10717080,08:52:00,08:52:00,1197,29,,,,7137.58,
10717080,08:53:03,08:53:03,1198,30,,,,7423.97,0
10717080,08:54:45,08:54:45,6894,31,,,,7895.26,0
10717080,08:55:23,08:55:23,1346,32,,,,8101.11,0
10717080,08:57:00,08:57:00,9872,33,,,,8589.99,
10717080,08:59:29,08:59:29,1398,34,,,,9577.22,0
10717080,08:59:54,08:59:54,1399,35,,,,9764.54,0
10717080,09:00:11,09:00:11,1400,36,,,,9910.92,0
10717080,09:00:44,09:00:44,1401,37,,,,10128.94,0
10717080,09:01:21,09:01:21,1402,38,,,,10390.6,0
10717080,09:02:05,09:02:05,1403,39,,,,10654.97,0
10717080,09:03:05,09:03:05,8215,40,,,,10996.82,0
10717080,09:03:26,09:03:26,1405,41,,,,11126.3,0
10717080,09:04:09,09:04:09,10094,42,,,,11378.66,0
10717080,09:05:55,09:05:55,3598,43,,,,12076.79,0
10717080,09:07:00,09:07:00,10016,44,,1,,12381.35,
10743070,11:25:00,11:25:00,1430,1,,,1,0,
10743070,11:26:27,11:26:27,10498,2,,,,662.17,0
10743070,11:26:49,11:26:49,1444,3,,,,838.19,0
10743070,11:28:20,11:28:20,1451,4,,,,1408.82,0
10743070,11:29:39,11:29:39,1452,5,,,,1948.43,0
10743070,11:29:54,11:29:54,1453,6,,,,2066.34,0
10743070,11:30:34,11:30:34,1454,7,,,,2363.97,0
10743070,11:32:11,11:32:11,1455,8,,,,3002.02,0
10743070,11:32:52,11:32:52,1392,9,,,,3242.84,0
10743070,11:34:00,11:34:00,1393,10,,,,3750.53,
10743070,11:34:50,11:34:50,5177,11,,,,4213.38,0
10743070,11:35:41,11:35:41,10497,12,,,,4531.89,0
10743070,11:35:57,11:35:57,10495,13,,,,4637.63,0
10743070,11:36:30,11:36:30,10494,14,,,,4843.99,0
10743070,11:37:09,11:37:09,10493,15,,,,5094.35,0
10743070,11:37:26,11:37:26,10492,16,,,,5244.95,0
10743070,11:38:07,11:38:07,10491,17,,,,5506.87,0
10743070,11:38:35,11:38:35,5196,18,,,,5722.98,0
10743070,11:39:02,11:39:02,10490,19,,,,5914.22,0
10743070,11:39:57,11:39:57,10489,20,,,,6300.45,0
10743070,11:40:55,11:40:55,10488,21,,,,6706.76,0
10743070,11:41:21,11:41:21,10487,22,,,,6926.28,0
10743070,11:42:10,11:42:10,10486,23,,,,7321.88,0
10743070,11:42:57,11:42:57,10485,24,,,,7795.86,0
10743070,11:43:22,11:43:22,10484,25,,,,8016.34,0
10743070,11:44:00,11:44:00,10483,26,,,,8308.22,
10743070,11:44:22,11:44:22,1315,27,,,,8540.92,0
10743070,11:44:49,11:44:49,1316,28,,,,8735.72,0
10743070,11:45:12,11:45:12,1317,29,,,,8923.12,0
10743070,11:45:32,11:45:32,1189,30,,,,9067.54,0
10743070,11:46:19,11:46:19,1190,31,,,,9387.33,0
10743070,11:47:13,11:47:13,1191,32,,,,9733.56,0
10743070,11:47:31,11:47:31,1192,33,,,,9866.64,0
10743070,11:48:08,11:48:08,1193,34,,,,10074.02,0
10743070,11:48:48,11:48:48,1194,35,,,,10365.25,0
10743070,11:49:07,11:49:07,1195,36,,,,10488.15,0
10743070,11:49:36,11:49:36,1196,37,,,,10699.41,0
10743070,11:50:00,11:50:00,1197,38,,,,10877.78,
10743070,11:50:39,11:50:39,1198,39,,,,11162.53,0
10743070,11:51:39,11:51:39,6894,40,,,,11633.82,0
10743070,11:52:02,11:52:02,1346,41,,,,11839.67,0
10743070,11:53:00,11:53:00,9872,42,,,,12328.55,
10743070,11:56:14,11:56:14,1398,43,,,,13315.78,0
10743070,11:56:46,11:56:46,1399,44,,,,13503.1,0
10743070,11:57:08,11:57:08,1400,45,,,,13649.48,0
10743070,11:57:51,11:57:51,1401,46,,,,13867.5,0
10743070,11:58:40,11:58:40,1402,47,,,,14129.16,0
10743070,11:59:36,11:59:36,1403,48,,,,14393.53,0
10743070,12:00:55,12:00:55,8215,49,,,,14735.38,0
10743070,12:01:22,12:01:22,1405,50,,,,14864.86,0
10743070,12:02:18,12:02:18,10094,51,,,,15117.22,0
10743070,12:04:36,12:04:36,3598,52,,,,15815.35,0
10743070,12:06:00,12:06:00,10016,53,,1,,16119.91,
12043010,15:23:00,15:23:00,1430,1,,,1,0,
12043010,15:24:37,15:24:37,10498,2,,,,662.17,0
12043010,15:25:02,15:25:02,1444,3,,,,838.19,0
12043010,15:26:42,15:26:42,1451,4,,,,1408.82,0
12043010,15:28:10,15:28:10,1452,5,,,,1948.43,0
12043010,15:28:26,15:28:26,1453,6,,,,2066.34,0
12043010,15:29:11,15:29:11,1454,7,,,,2363.97,0
12043010,15:30:59,15:30:59,1455,8,,,,3002.02,0
12043010,15:31:44,15:31:44,1392,9,,,,3242.84,0
12043010,15:33:00,15:33:00,1393,10,,,,3750.53,
12043010,15:33:50,15:33:50,5177,11,,,,4213.38,0
12043010,15:34:41,15:34:41,10497,12,,,,4531.89,0
12043010,15:34:57,15:34:57,10495,13,,,,4637.63,0
12043010,15:35:30,15:35:30,10494,14,,,,4843.99,0
12043010,15:36:09,15:36:09,10493,15,,,,5094.35,0
12043010,15:36:26,15:36:26,10492,16,,,,5244.95,0
12043010,15:37:07,15:37:07,10491,17,,,,5506.87,0
12043010,15:37:35,15:37:35,5196,18,,,,5722.98,0
12043010,15:38:02,15:38:02,10490,19,,,,5914.22,0
12043010,15:38:57,15:38:57,10489,20,,,,6300.45,0
12043010,15:39:55,15:39:55,10488,21,,,,6706.76,0
12043010,15:40:21,15:40:21,10487,22,,,,6926.28,0
12043010,15:41:10,15:41:10,10486,23,,,,7321.88,0
12043010,15:41:57,15:41:57,10485,24,,,,7795.86,0
12043010,15:42:22,15:42:22,10484,25,,,,8016.34,0
12043010,15:43:00,15:43:00,10483,26,,,,8308.22,
12043010,15:43:22,15:43:22,1315,27,,,,8540.92,0
12043010,15:43:49,15:43:49,1316,28,,,,8735.72,0
12043010,15:44:12,15:44:12,1317,29,,,,8923.12,0
12043010,15:44:32,15:44:32,1189,30,,,,9067.54,0
12043010,15:45:19,15:45:19,1190,31,,,,9387.33,0
12043010,15:46:13,15:46:13,1191,32,,,,9733.56,0
12043010,15:46:31,15:46:31,1192,33,,,,9866.64,0
12043010,15:47:08,15:47:08,1193,34,,,,10074.02,0
12043010,15:47:48,15:47:48,1194,35,,,,10365.25,0
12043010,15:48:07,15:48:07,1195,36,,,,10488.15,0
12043010,15:48:36,15:48:36,1196,37,,,,10699.41,0
12043010,15:49:00,15:49:00,1197,38,,,,10877.78,
12043010,15:49:39,15:49:39,1198,39,,,,11162.53,0
12043010,15:50:39,15:50:39,6894,40,,,,11633.82,0
12043010,15:51:02,15:51:02,1346,41,,,,11839.67,0
12043010,15:52:00,15:52:00,9872,42,,,,12328.55,
12043010,15:55:44,15:55:44,1398,43,,,,13315.78,0
12043010,15:56:21,15:56:21,1399,44,,,,13503.1,0
12043010,15:56:46,15:56:46,1400,45,,,,13649.48,0
12043010,15:57:36,15:57:36,1401,46,,,,13867.5,0
12043010,15:58:32,15:58:32,1402,47,,,,14129.16,0
12043010,15:59:37,15:59:37,1403,48,,,,14393.53,0
12043010,16:01:08,16:01:08,8215,49,,,,14735.38,0
12043010,16:01:39,16:01:39,1405,50,,,,14864.86,0
12043010,16:02:44,16:02:44,10094,51,,,,15117.22,0
12043010,16:05:23,16:05:23,3598,52,,,,15815.35,0
12043010,16:07:00,16:07:00,10016,53,,1,,16119.91,
12349090,13:37:00,13:37:00,10054,1,,,1,0,
12349090,13:39:41,13:39:41,381,2,,,,848.38,0
12349090,13:41:15,13:41:15,9107,3,,,,1443.94,0
12349090,13:42:00,13:42:00,9108,4,,,,1703.75,
12349090,13:42:34,13:42:34,10516,5,,,,2006.08,0
12349090,13:42:58,13:42:58,10518,6,,,,2246.39,0
12349090,13:44:00,13:44:00,10273,7,,,,2804.18,0
12349090,13:46:48,13:46:48,10053,8,,,,4510.73,0
12349090,13:47:23,13:47:23,300,9,,,,4845.2,0
12349090,13:51:17,13:51:17,304,10,,,,6873.11,0
12349090,13:51:47,13:51:47,305,11,,,,7153.44,0
12349090,13:52:26,13:52:26,307,12,,,,7515.37,0
12349090,13:53:00,13:53:00,1437,13,,,,7823.6,
12349090,13:53:07,13:53:07,1438,14,,,,7937.64,0
12349090,13:53:29,13:53:29,1439,15,,,,8235.43,0
12349090,13:53:42,13:53:42,1440,16,,,,8395.52,0
12349090,13:54:10,13:54:10,10501,17,,,,8667.84,0
12349090,13:54:33,13:54:33,309,18,,,,8980.2,0
12349090,13:54:44,13:54:44,310,19,,,,9194.56,0
12349090,13:54:59,13:54:59,311,20,,,,9435.83,0
12349090,13:55:31,13:55:31,10498,21,,,,9986.92,0
12349090,13:55:42,13:55:42,1444,22,,,,10162.94,0
12349090,13:56:02,13:56:02,1445,23,,,,10400.21,0
12349090,13:56:16,13:56:16,1446,24,,,,10567.56,0
12349090,13:56:49,13:56:49,1447,25,,,,10873.73,0
12349090,13:57:06,13:57:06,1448,26,,,,11068.94,0
12349090,13:57:21,13:57:21,1449,27,,,,11263.61,0
12349090,13:57:41,13:57:41,1450,28,,,,11520.06,0
12349090,13:58:00,13:58:00,1451,29,,,,11768.23,
12349090,13:59:02,13:59:02,1452,30,,,,12307.84,0
12349090,13:59:14,13:59:14,1453,31,,,,12425.75,0
12349090,13:59:46,13:59:46,1454,32,,,,12723.38,0
12349090,14:01:03,14:01:03,1455,33,,,,13361.43,0
12349090,14:01:35,14:01:35,1392,34,,,,13602,0
12349090,14:02:31,14:02:31,1393,35,,,,14110.11,0
12349090,14:03:17,14:03:17,5177,36,,,,14572.48,0
12349090,14:04:00,14:04:00,10497,37,,,,14890.99,
12349090,14:04:17,14:04:17,10495,38,,,,14996.73,0
12349090,14:04:54,14:04:54,10494,39,,,,15203.09,0
12349090,14:05:37,14:05:37,10493,40,,,,15453.45,0
12349090,14:05:56,14:05:56,10492,41,,,,15604.05,0
12349090,14:06:42,14:06:42,10491,42,,,,15865.97,0
12349090,14:07:13,14:07:13,5196,43,,,,16082.08,0
12349090,14:07:43,14:07:43,10490,44,,,,16273.32,0
12349090,14:08:44,14:08:44,10489,45,,,,16659.55,0
12349090,14:09:48,14:09:48,10488,46,,,,17065.86,0
12349090,14:10:18,14:10:18,10487,47,,,,17285.38,0
12349090,14:11:12,14:11:12,10486,48,,,,17680.48,0
12349090,14:12:22,14:12:22,10485,49,,,,18150.99,0
12349090,14:12:46,14:12:46,10484,50,,,,18371.91,0
12349090,14:13:33,14:13:33,10483,51,,,,18679.65,0
12349090,14:14:00,14:14:00,1315,52,,,,18912.35,
12349090,14:14:33,14:14:33,1316,53,,,,19107.15,0
12349090,14:15:02,14:15:02,1317,54,,,,19294.55,0
12349090,14:15:26,14:15:26,1189,55,,,,19438.97,0
12349090,14:16:25,14:16:25,1190,56,,,,19758.76,0
12349090,14:17:31,14:17:31,1191,57,,,,20104.99,0
12349090,14:17:53,14:17:53,1192,58,,,,20238.07,0
12349090,14:18:40,14:18:40,1193,59,,,,20445.45,0
12349090,14:19:31,14:19:31,1194,60,,,,20736.01,0
12349090,14:19:55,14:19:55,1195,61,,,,20858.91,0
12349090,14:20:30,14:20:30,1196,62,,,,21070.17,0
12349090,14:21:00,14:21:00,1197,63,,,,21248.51,
12349090,14:23:10,14:23:10,1198,64,,,,21533.26,0
12349090,14:26:32,14:26:32,6894,65,,,,22004.55,0
12349090,14:27:49,14:27:49,1346,66,,,,22210.4,0
12349090,14:31:00,14:31:00,9872,67,,,,22699.28,
12349090,14:33:44,14:33:44,1398,68,,,,23686.51,0
12349090,14:34:11,14:34:11,1399,69,,,,23873.83,0
12349090,14:34:30,14:34:30,1400,70,,,,24020.21,0
12349090,14:35:06,14:35:06,1401,71,,,,24238.23,0
12349090,14:35:47,14:35:47,1402,72,,,,24499.89,0
12349090,14:36:35,14:36:35,1403,73,,,,24764.26,0
12349090,14:37:41,14:37:41,8215,74,,,,25106.11,0
12349090,14:38:04,14:38:04,1405,75,,,,25235.59,0
12349090,14:38:52,14:38:52,10094,76,,,,25487.95,0
12349090,14:40:49,14:40:49,3598,77,,,,26186.08,0
12349090,14:42:00,14:42:00,10016,78,,1,,26490.64,
12349100,13:37:00,13:37:00,10054,1,,,1,0,
12349100,13:39:41,13:39:41,381,2,,,,848.38,0
12349100,13:41:15,13:41:15,9107,3,,,,1443.94,0
12349100,13:42:00,13:42:00,9108,4,,,,1703.75,
12349100,13:42:34,13:42:34,10516,5,,,,2006.08,0
12349100,13:42:58,13:42:58,10518,6,,,,2246.39,0
12349100,13:44:00,13:44:00,10273,7,,,,2804.18,0
12349100,13:46:48,13:46:48,10053,8,,,,4510.73,0
12349100,13:47:23,13:47:23,300,9,,,,4845.2,0
12349100,13:51:17,13:51:17,304,10,,,,6873.11,0
12349100,13:51:47,13:51:47,305,11,,,,7153.44,0
12349100,13:52:26,13:52:26,307,12,,,,7515.37,0
12349100,13:53:00,13:53:00,1437,13,,,,7823.6,
12349100,13:53:07,13:53:07,1438,14,,,,7937.64,0
12349100,13:53:29,13:53:29,1439,15,,,,8235.43,0
12349100,13:53:42,13:53:42,1440,16,,,,8395.52,0
12349100,13:54:10,13:54:10,10501,17,,,,8667.84,0
12349100,13:54:33,13:54:33,309,18,,,,8980.2,0
12349100,13:54:44,13:54:44,310,19,,,,9194.56,0
12349100,13:54:59,13:54:59,311,20,,,,9435.83,0
12349100,13:55:31,13:55:31,10498,21,,,,9986.92,0
12349100,13:55:42,13:55:42,1444,22,,,,10162.94,0
12349100,13:56:02,13:56:02,1445,23,,,,10400.21,0
12349100,13:56:16,13:56:16,1446,24,,,,10567.56,0
12349100,13:56:49,13:56:49,1447,25,,,,10873.73,0
12349100,13:57:06,13:57:06,1448,26,,,,11068.94,0
12349100,13:57:21,13:57:21,1449,27,,,,11263.61,0
12349100,13:57:41,13:57:41,1450,28,,,,11520.06,0
12349100,13:58:00,13:58:00,1451,29,,,,11768.23,
12349100,13:59:02,13:59:02,1452,30,,,,12307.84,0
12349100,13:59:14,13:59:14,1453,31,,,,12425.75,0
12349100,13:59:46,13:59:46,1454,32,,,,12723.38,0
12349100,14:01:03,14:01:03,1455,33,,,,13361.43,0
12349100,14:01:35,14:01:35,1392,34,,,,13602,0
12349100,14:02:31,14:02:31,1393,35,,,,14110.11,0
12349100,14:03:17,14:03:17,5177,36,,,,14572.48,0
12349100,14:04:00,14:04:00,10497,37,,,,14890.99,
12349100,14:04:17,14:04:17,10495,38,,,,14996.73,0
12349100,14:04:54,14:04:54,10494,39,,,,15203.09,0
12349100,14:05:37,14:05:37,10493,40,,,,15453.45,0
12349100,14:05:56,14:05:56,10492,41,,,,15604.05,0
12349100,14:06:42,14:06:42,10491,42,,,,15865.97,0
12349100,14:07:13,14:07:13,5196,43,,,,16082.08,0
12349100,14:07:43,14:07:43,10490,44,,,,16273.32,0
12349100,14:08:44,14:08:44,10489,45,,,,16659.55,0
12349100,14:09:48,14:09:48,10488,46,,,,17065.86,0
12349100,14:10:18,14:10:18,10487,47,,,,17285.38,0
12349100,14:11:12,14:11:12,10486,48,,,,17680.48,0
12349100,14:12:22,14:12:22,10485,49,,,,18150.99,0
12349100,14:12:46,14:12:46,10484,50,,,,18371.91,0
12349100,14:13:33,14:13:33,10483,51,,,,18679.65,0
12349100,14:14:00,14:14:00,1315,52,,,,18912.35,
12349100,14:14:33,14:14:33,1316,53,,,,19107.15,0
12349100,14:15:02,14:15:02,1317,54,,,,19294.55,0
12349100,14:15:26,14:15:26,1189,55,,,,19438.97,0
12349100,14:16:25,14:16:25,1190,56,,,,19758.76,0
12349100,14:17:31,14:17:31,1191,57,,,,20104.99,0
12349100,14:17:53,14:17:53,1192,58,,,,20238.07,0
12349100,14:18:40,14:18:40,1193,59,,,,20445.45,0
12349100,14:19:31,14:19:31,1194,60,,,,20736.01,0
12349100,14:19:55,14:19:55,1195,61,,,,20858.91,0
12349100,14:20:30,14:20:30,1196,62,,,,21070.17,0
12349100,14:21:00,14:21:00,1197,63,,,,21248.51,
12349100,14:23:10,14:23:10,1198,64,,,,21533.26,0
12349100,14:26:32,14:26:32,6894,65,,,,22004.55,0
12349100,14:27:49,14:27:49,1346,66,,,,22210.4,0
12349100,14:31:00,14:31:00,9872,67,,,,22699.28,
12349100,14:33:44,14:33:44,1398,68,,,,23686.51,0
12349100,14:34:11,14:34:11,1399,69,,,,23873.83,0
12349100,14:34:30,14:34:30,1400,70,,,,24020.21,0
12349100,14:35:06,14:35:06,1401,71,,,,24238.23,0
12349100,14:35:47,14:35:47,1402,72,,,,24499.89,0
12349100,14:36:35,14:36:35,1403,73,,,,24764.26,0
12349100,14:37:41,14:37:41,8215,74,,,,25106.11,0
12349100,14:38:04,14:38:04,1405,75,,,,25235.59,0
12349100,14:38:52,14:38:52,10094,76,,,,25487.95,0
12349100,14:40:49,14:40:49,3598,77,,,,26186.08,0
12349100,14:42:00,14:42:00,10016,78,,1,,26490.64,
12349110,13:37:00,13:37:00,10054,1,,,1,0,
12349110,13:39:41,13:39:41,381,2,,,,848.38,0
12349110,13:41:15,13:41:15,9107,3,,,,1443.94,0
12349110,13:42:00,13:42:00,9108,4,,,,1703.75,
12349110,13:42:34,13:42:34,10516,5,,,,2006.08,0
12349110,13:42:58,13:42:58,10518,6,,,,2246.39,0
12349110,13:44:00,13:44:00,10273,7,,,,2804.18,0
12349110,13:46:48,13:46:48,10053,8,,,,4510.73,0
12349110,13:47:23,13:47:23,300,9,,,,4845.2,0
12349110,13:51:17,13:51:17,304,10,,,,6873.11,0
12349110,13:51:47,13:51:47,305,11,,,,7153.44,0
12349110,13:52:26,13:52:26,307,12,,,,7515.37,0
12349110,13:53:00,13:53:00,1437,13,,,,7823.6,
12349110,13:53:07,13:53:07,1438,14,,,,7937.64,0
12349110,13:53:29,13:53:29,1439,15,,,,8235.43,0
12349110,13:53:42,13:53:42,1440,16,,,,8395.52,0
12349110,13:54:10,13:54:10,10501,17,,,,8667.84,0
12349110,13:54:33,13:54:33,309,18,,,,8980.2,0
12349110,13:54:44,13:54:44,310,19,,,,9194.56,0
12349110,13:54:59,13:54:59,311,20,,,,9435.83,0
12349110,13:55:31,13:55:31,10498,21,,,,9986.92,0
12349110,13:55:42,13:55:42,1444,22,,,,10162.94,0
12349110,13:56:02,13:56:02,1445,23,,,,10400.21,0
12349110,13:56:16,13:56:16,1446,24,,,,10567.56,0
12349110,13:56:49,13:56:49,1447,25,,,,10873.73,0
12349110,13:57:06,13:57:06,1448,26,,,,11068.94,0
12349110,13:57:21,13:57:21,1449,27,,,,11263.61,0
12349110,13:57:41,13:57:41,1450,28,,,,11520.06,0
12349110,13:58:00,13:58:00,1451,29,,,,11768.23,
12349110,13:59:02,13:59:02,1452,30,,,,12307.84,0
12349110,13:59:14,13:59:14,1453,31,,,,12425.75,0
12349110,13:59:46,13:59:46,1454,32,,,,12723.38,0
12349110,14:01:03,14:01:03,1455,33,,,,13361.43,0
12349110,14:01:35,14:01:35,1392,34,,,,13602,0
12349110,14:02:31,14:02:31,1393,35,,,,14110.11,0
12349110,14:03:17,14:03:17,5177,36,,,,14572.48,0
12349110,14:04:00,14:04:00,10497,37,,,,14890.99,
12349110,14:04:17,14:04:17,10495,38,,,,14996.73,0
12349110,14:04:54,14:04:54,10494,39,,,,15203.09,0
12349110,14:05:37,14:05:37,10493,40,,,,15453.45,0
12349110,14:05:56,14:05:56,10492,41,,,,15604.05,0
12349110,14:06:42,14:06:42,10491,42,,,,15865.97,0
12349110,14:07:13,14:07:13,5196,43,,,,16082.08,0
12349110,14:07:43,14:07:43,10490,44,,,,16273.32,0
12349110,14:08:44,14:08:44,10489,45,,,,16659.55,0
12349110,14:09:48,14:09:48,10488,46,,,,17065.86,0
12349110,14:10:18,14:10:18,10487,47,,,,17285.38,0
12349110,14:11:12,14:11:12,10486,48,,,,17680.48,0
12349110,14:12:22,14:12:22,10485,49,,,,18150.99,0
12349110,14:12:46,14:12:46,10484,50,,,,18371.91,0
12349110,14:13:33,14:13:33,10483,51,,,,18679.65,0
12349110,14:14:00,14:14:00,1315,52,,,,18912.35,
12349110,14:14:33,14:14:33,1316,53,,,,19107.15,0
12349110,14:15:02,14:15:02,1317,54,,,,19294.55,0
12349110,14:15:26,14:15:26,1189,55,,,,19438.97,0
12349110,14:16:25,14:16:25,1190,56,,,,19758.76,0
12349110,14:17:31,14:17:31,1191,57,,,,20104.99,0
12349110,14:17:53,14:17:53,1192,58,,,,20238.07,0
12349110,14:18:40,14:18:40,1193,59,,,,20445.45,0
12349110,14:19:31,14:19:31,1194,60,,,,20736.01,0
12349110,14:19:55,14:19:55,1195,61,,,,20858.91,0
12349110,14:20:30,14:20:30,1196,62,,,,21070.17,0
12349110,14:21:00,14:21:00,1197,63,,,,21248.51,
12349110,14:23:10,14:23:10,1198,64,,,,21533.26,0
12349110,14:26:32,14:26:32,6894,65,,,,22004.55,0
12349110,14:27:49,14:27:49,1346,66,,,,22210.4,0
12349110,14:31:00,14:31:00,9872,67,,,,22699.28,
12349110,14:33:44,14:33:44,1398,68,,,,23686.51,0
12349110,14:34:11,14:34:11,1399,69,,,,23873.83,0
12349110,14:34:30,14:34:30,1400,70,,,,24020.21,0
12349110,14:35:06,14:35:06,1401,71,,,,24238.23,0
12349110,14:35:47,14:35:47,1402,72,,,,24499.89,0
12349110,14:36:35,14:36:35,1403,73,,,,24764.26,0
12349110,14:37:41,14:37:41,8215,74,,,,25106.11,0
12349110,14:38:04,14:38:04,1405,75,,,,25235.59,0
12349110,14:38:52,14:38:52,10094,76,,,,25487.95,0
12349110,14:40:49,14:40:49,3598,77,,,,26186.08,0
12349110,14:42:00,14:42:00,10016,78,,1,,26490.64,
12349120,13:37:00,13:37:00,10054,1,,,1,0,
12349120,13:39:41,13:39:41,381,2,,,,848.38,0
12349120,13:41:15,13:41:15,9107,3,,,,1443.94,0
12349120,13:42:00,13:42:00,9108,4,,,,1703.75,
12349120,13:42:34,13:42:34,10516,5,,,,2006.08,0
12349120,13:42:58,13:42:58,10518,6,,,,2246.39,0
12349120,13:44:00,13:44:00,10273,7,,,,2804.18,0
12349120,13:46:48,13:46:48,10053,8,,,,4510.73,0
12349120,13:47:23,13:47:23,300,9,,,,4845.2,0
12349120,13:51:17,13:51:17,304,10,,,,6873.11,0
12349120,13:51:47,13:51:47,305,11,,,,7153.44,0
12349120,13:52:26,13:52:26,307,12,,,,7515.37,0
12349120,13:53:00,13:53:00,1437,13,,,,7823.6,
12349120,13:53:07,13:53:07,1438,14,,,,7937.64,0
12349120,13:53:29,13:53:29,1439,15,,,,8235.43,0
12349120,13:53:42,13:53:42,1440,16,,,,8395.52,0
12349120,13:54:10,13:54:10,10501,17,,,,8667.84,0
12349120,13:54:33,13:54:33,309,18,,,,8980.2,0
12349120,13:54:44,13:54:44,310,19,,,,9194.56,0
12349120,13:54:59,13:54:59,311,20,,,,9435.83,0
12349120,13:55:31,13:55:31,10498,21,,,,9986.92,0
12349120,13:55:42,13:55:42,1444,22,,,,10162.94,0
12349120,13:56:02,13:56:02,1445,23,,,,10400.21,0
12349120,13:56:16,13:56:16,1446,24,,,,10567.56,0
12349120,13:56:49,13:56:49,1447,25,,,,10873.73,0
12349120,13:57:06,13:57:06,1448,26,,,,11068.94,0
12349120,13:57:21,13:57:21,1449,27,,,,11263.61,0
12349120,13:57:41,13:57:41,1450,28,,,,11520.06,0
12349120,13:58:00,13:58:00,1451,29,,,,11768.23,
12349120,13:59:02,13:59:02,1452,30,,,,12307.84,0
12349120,13:59:14,13:59:14,1453,31,,,,12425.75,0
12349120,13:59:46,13:59:46,1454,32,,,,12723.38,0
12349120,14:01:03,14:01:03,1455,33,,,,13361.43,0
12349120,14:01:35,14:01:35,1392,34,,,,13602,0
12349120,14:02:31,14:02:31,1393,35,,,,14110.11,0
12349120,14:03:17,14:03:17,5177,36,,,,14572.48,0
12349120,14:04:00,14:04:00,10497,37,,,,14890.99,
12349120,14:04:17,14:04:17,10495,38,,,,14996.73,0
12349120,14:04:54,14:04:54,10494,39,,,,15203.09,0
12349120,14:05:37,14:05:37,10493,40,,,,15453.45,0
12349120,14:05:56,14:05:56,10492,41,,,,15604.05,0
12349120,14:06:42,14:06:42,10491,42,,,,15865.97,0
12349120,14:07:13,14:07:13,5196,43,,,,16082.08,0
12349120,14:07:43,14:07:43,10490,44,,,,16273.32,0
12349120,14:08:44,14:08:44,10489,45,,,,16659.55,0
12349120,14:09:48,14:09:48,10488,46,,,,17065.86,0
12349120,14:10:18,14:10:18,10487,47,,,,17285.38,0
12349120,14:11:12,14:11:12,10486,48,,,,17680.48,0
12349120,14:12:22,14:12:22,10485,49,,,,18150.99,0
12349120,14:12:46,14:12:46,10484,50,,,,18371.91,0
12349120,14:13:33,14:13:33,10483,51,,,,18679.65,0
12349120,14:14:00,14:14:00,1315,52,,,,18912.35,
12349120,14:14:33,14:14:33,1316,53,,,,19107.15,0
12349120,14:15:02,14:15:02,1317,54,,,,19294.55,0
12349120,14:15:26,14:15:26,1189,55,,,,19438.97,0
12349120,14:16:25,14:16:25,1190,56,,,,19758.76,0
12349120,14:17:31,14:17:31,1191,57,,,,20104.99,0
12349120,14:17:53,14:17:53,1192,58,,,,20238.07,0
12349120,14:18:40,14:18:40,1193,59,,,,20445.45,0
12349120,14:19:31,14:19:31,1194,60,,,,20736.01,0
12349120,14:19:55,14:19:55,1195,61,,,,20858.91,0
12349120,14:20:30,14:20:30,1196,62,,,,21070.17,0
12349120,14:21:00,14:21:00,1197,63,,,,21248.51,
12349120,14:23:10,14:23:10,1198,64,,,,21533.26,0
12349120,14:26:32,14:26:32,6894,65,,,,22004.55,0
12349120,14:27:49,14:27:49,1346,66,,,,22210.4,0
12349120,14:31:00,14:31:00,9872,67,,,,22699.28,
12349120,14:33:44,14:33:44,1398,68,,,,23686.51,0
12349120,14:34:11,14:34:11,1399,69,,,,23873.83,0
12349120,14:34:30,14:34:30,1400,70,,,,24020.21,0
12349120,14:35:06,14:35:06,1401,71,,,,24238.23,0
12349120,14:35:47,14:35:47,1402,72,,,,24499.89,0
12349120,14:36:35,14:36:35,1403,73,,,,24764.26,0
12349120,14:37:41,14:37:41,8215,74,,,,25106.11,0
12349120,14:38:04,14:38:04,1405,75,,,,25235.59,0
12349120,14:38:52,14:38:52,10094,76,,,,25487.95,0
12349120,14:40:49,14:40:49,3598,77,,,,26186.08,0
12349120,14:42:00,14:42:00,10016,78,,1,,26490.64,
12349130,13:37:00,13:37:00,10054,1,,,1,0,
12349130,13:39:41,13:39:41,381,2,,,,848.38,0
12349130,13:41:15,13:41:15,9107,3,,,,1443.94,0
12349130,13:42:00,13:42:00,9108,4,,,,1703.75,
12349130,13:42:34,13:42:34,10516,5,,,,2006.08,0
12349130,13:42:58,13:42:58,10518,6,,,,2246.39,0
12349130,13:44:00,13:44:00,10273,7,,,,2804.18,0
12349130,13:46:48,13:46:48,10053,8,,,,4510.73,0
12349130,13:47:23,13:47:23,300,9,,,,4845.2,0
12349130,13:51:17,13:51:17,304,10,,,,6873.11,0
12349130,13:51:47,13:51:47,305,11,,,,7153.44,0
12349130,13:52:26,13:52:26,307,12,,,,7515.37,0
12349130,13:53:00,13:53:00,1437,13,,,,7823.6,
12349130,13:53:07,13:53:07,1438,14,,,,7937.64,0
12349130,13:53:29,13:53:29,1439,15,,,,8235.43,0
12349130,13:53:42,13:53:42,1440,16,,,,8395.52,0
12349130,13:54:10,13:54:10,10501,17,,,,8667.84,0
12349130,13:54:33,13:54:33,309,18,,,,8980.2,0
12349130,13:54:44,13:54:44,310,19,,,,9194.56,0
12349130,13:54:59,13:54:59,311,20,,,,9435.83,0
12349130,13:55:31,13:55:31,10498,21,,,,9986.92,0
12349130,13:55:42,13:55:42,1444,22,,,,10162.94,0
12349130,13:56:02,13:56:02,1445,23,,,,10400.21,0
12349130,13:56:16,13:56:16,1446,24,,,,10567.56,0
12349130,13:56:49,13:56:49,1447,25,,,,10873.73,0
12349130,13:57:06,13:57:06,1448,26,,,,11068.94,0
12349130,13:57:21,13:57:21,1449,27,,,,11263.61,0
12349130,13:57:41,13:57:41,1450,28,,,,11520.06,0
12349130,13:58:00,13:58:00,1451,29,,,,11768.23,
12349130,13:59:02,13:59:02,1452,30,,,,12307.84,0
12349130,13:59:14,13:59:14,1453,31,,,,12425.75,0
12349130,13:59:46,13:59:46,1454,32,,,,12723.38,0
12349130,14:01:03,14:01:03,1455,33,,,,13361.43,0
12349130,14:01:35,14:01:35,1392,34,,,,13602,0
12349130,14:02:31,14:02:31,1393,35,,,,14110.11,0
12349130,14:03:17,14:03:17,5177,36,,,,14572.48,0
12349130,14:04:00,14:04:00,10497,37,,,,14890.99,
12349130,14:04:17,14:04:17,10495,38,,,,14996.73,0
12349130,14:04:54,14:04:54,10494,39,,,,15203.09,0
12349130,14:05:37,14:05:37,10493,40,,,,15453.45,0
12349130,14:05:56,14:05:56,10492,41,,,,15604.05,0
12349130,14:06:42,14:06:42,10491,42,,,,15865.97,0
12349130,14:07:13,14:07:13,5196,43,,,,16082.08,0
12349130,14:07:43,14:07:43,10490,44,,,,16273.32,0
12349130,14:08:44,14:08:44,10489,45,,,,16659.55,0
12349130,14:09:48,14:09:48,10488,46,,,,17065.86,0
12349130,14:10:18,14:10:18,10487,47,,,,17285.38,0
12349130,14:11:12,14:11:12,10486,48,,,,17680.48,0
12349130,14:12:22,14:12:22,10485,49,,,,18150.99,0
12349130,14:12:46,14:12:46,10484,50,,,,18371.91,0
12349130,14:13:33,14:13:33,10483,51,,,,18679.65,0
12349130,14:14:00,14:14:00,1315,52,,,,18912.35,
12349130,14:14:33,14:14:33,1316,53,,,,19107.15,0
12349130,14:15:02,14:15:02,1317,54,,,,19294.55,0
12349130,14:15:26,14:15:26,1189,55,,,,19438.97,0
12349130,14:16:25,14:16:25,1190,56,,,,19758.76,0
12349130,14:17:31,14:17:31,1191,57,,,,20104.99,0
12349130,14:17:53,14:17:53,1192,58,,,,20238.07,0
12349130,14:18:40,14:18:40,1193,59,,,,20445.45,0
12349130,14:19:31,14:19:31,1194,60,,,,20736.01,0
12349130,14:19:55,14:19:55,1195,61,,,,20858.91,0
12349130,14:20:30,14:20:30,1196,62,,,,21070.17,0
12349130,14:21:00,14:21:00,1197,63,,,,21248.51,
12349130,14:23:10,14:23:10,1198,64,,,,21533.26,0
12349130,14:26:32,14:26:32,6894,65,,,,22004.55,0
12349130,14:27:49,14:27:49,1346,66,,,,22210.4,0
12349130,14:31:00,14:31:00,9872,67,,,,22699.28,
12349130,14:33:44,14:33:44,1398,68,,,,23686.51,0
12349130,14:34:11,14:34:11,1399,69,,,,23873.83,0
12349130,14:34:30,14:34:30,1400,70,,,,24020.21,0
12349130,14:35:06,14:35:06,1401,71,,,,24238.23,0
12349130,14:35:47,14:35:47,1402,72,,,,24499.89,0
12349130,14:36:35,14:36:35,1403,73,,,,24764.26,0
12349130,14:37:41,14:37:41,8215,74,,,,25106.11,0
12349130,14:38:04,14:38:04,1405,75,,,,25235.59,0
12349130,14:38:52,14:38:52,10094,76,,,,25487.95,0
12349130,14:40:49,14:40:49,3598,77,,,,26186.08,0
12349130,14:42:00,14:42:00,10016,78,,1,,26490.64,
12687020,22:55:00,22:55:00,10054,1,,,1,0,
12687020,22:57:08,22:57:08,381,2,,,,848.38,0
12687020,22:58:24,22:58:24,9107,3,,,,1443.94,0
12687020,22:59:00,22:59:00,9108,4,,,,1703.75,
12687020,22:59:22,22:59:22,10516,5,,,,2006.08,0
12687020,22:59:36,22:59:36,10518,6,,,,2246.39,0
12687020,23:00:16,23:00:16,10273,7,,,,2804.18,0
12687020,23:02:03,23:02:03,10053,8,,,,4510.73,0
12687020,23:02:25,23:02:25,300,9,,,,4845.2,0
12687020,23:04:54,23:04:54,304,10,,,,6873.11,0
12687020,23:05:13,23:05:13,305,11,,,,7153.44,0
12687020,23:05:38,23:05:38,307,12,,,,7515.37,0
12687020,23:06:00,23:06:00,1437,13,,,,7823.6,
12687020,23:06:04,23:06:04,1438,14,,,,7937.64,0
12687020,23:06:17,23:06:17,1439,15,,,,8235.43,0
12687020,23:06:25,23:06:25,1440,16,,,,8395.52,0
12687020,23:06:42,23:06:42,10501,17,,,,8667.84,0
12687020,23:06:56,23:06:56,309,18,,,,8980.2,0
12687020,23:07:02,23:07:02,310,19,,,,9194.56,0
12687020,23:07:11,23:07:11,311,20,,,,9435.83,0
12687020,23:07:30,23:07:30,10498,21,,,,9986.92,0
12687020,23:07:37,23:07:37,1444,22,,,,10162.94,0
12687020,23:07:49,23:07:49,1445,23,,,,10400.21,0
12687020,23:07:57,23:07:57,1446,24,,,,10567.56,0
12687020,23:08:17,23:08:17,1447,25,,,,10873.73,0
12687020,23:08:27,23:08:27,1448,26,,,,11068.94,0
12687020,23:08:36,23:08:36,1449,27,,,,11263.61,0
12687020,23:08:48,23:08:48,1450,28,,,,11520.06,0
12687020,23:09:00,23:09:00,1451,29,,,,11768.23,
12687020,23:10:02,23:10:02,1452,30,,,,12307.84,0
12687020,23:10:14,23:10:14,1453,31,,,,12425.75,0
12687020,23:10:46,23:10:46,1454,32,,,,12723.38,0
12687020,23:12:03,23:12:03,1455,33,,,,13361.43,0
12687020,23:12:35,23:12:35,1392,34,,,,13602,0
12687020,23:13:31,23:13:31,1393,35,,,,14110.11,0
12687020,23:14:17,23:14:17,5177,36,,,,14572.48,0
12687020,23:15:00,23:15:00,10497,37,,,,14890.99,
12687020,23:15:17,23:15:17,10495,38,,,,14996.73,0
12687020,23:15:54,23:15:54,10494,39,,,,15203.09,0
12687020,23:16:37,23:16:37,10493,40,,,,15453.45,0
12687020,23:16:56,23:16:56,10492,41,,,,15604.05,0
12687020,23:17:42,23:17:42,10491,42,,,,15865.97,0
12687020,23:18:13,23:18:13,5196,43,,,,16082.08,0
12687020,23:18:43,23:18:43,10490,44,,,,16273.32,0
12687020,23:19:44,23:19:44,10489,45,,,,16659.55,0
12687020,23:20:48,23:20:48,10488,46,,,,17065.86,0
12687020,23:21:18,23:21:18,10487,47,,,,17285.38,0
12687020,23:22:12,23:22:12,10486,48,,,,17680.48,0
12687020,23:23:22,23:23:22,10485,49,,,,18150.99,0
12687020,23:23:46,23:23:46,10484,50,,,,18371.91,0
12687020,23:24:33,23:24:33,10483,51,,,,18679.65,0
12687020,23:25:00,23:25:00,1315,52,,,,18912.35,
12687020,23:25:33,23:25:33,1316,53,,,,19107.15,0
12687020,23:26:02,23:26:02,1317,54,,,,19294.55,0
12687020,23:26:26,23:26:26,1189,55,,,,19438.97,0
12687020,23:27:25,23:27:25,1190,56,,,,19758.76,0
12687020,23:28:31,23:28:31,1191,57,,,,20104.99,0
12687020,23:28:53,23:28:53,1192,58,,,,20238.07,0
12687020,23:29:40,23:29:40,1193,59,,,,20445.45,0
12687020,23:30:31,23:30:31,1194,60,,,,20736.01,0
12687020,23:30:55,23:30:55,1195,61,,,,20858.91,0
12687020,23:31:30,23:31:30,1196,62,,,,21070.17,0
12687020,23:32:00,23:32:00,1197,63,,,,21248.51,
12687020,23:33:44,23:33:44,1198,64,,,,21533.26,0
12687020,23:36:26,23:36:26,6894,65,,,,22004.55,0
12687020,23:37:27,23:37:27,1346,66,,,,22210.4,0
12687020,23:40:00,23:40:00,9872,67,,,,22699.28,
12687020,23:42:14,23:42:14,1398,68,,,,23686.51,0
12687020,23:42:36,23:42:36,1399,69,,,,23873.83,0
12687020,23:42:51,23:42:51,1400,70,,,,24020.21,0
12687020,23:43:21,23:43:21,1401,71,,,,24238.23,0
12687020,23:43:55,23:43:55,1402,72,,,,24499.89,0
12687020,23:44:34,23:44:34,1403,73,,,,24764.26,0
12687020,23:45:28,23:45:28,8215,74,,,,25106.11,0
12687020,23:45:47,23:45:47,1405,75,,,,25235.59,0
12687020,23:46:26,23:46:26,10094,76,,,,25487.95,0
12687020,23:48:02,23:48:02,3598,77,,,,26186.08,0
12687020,23:49:00,23:49:00,10016,78,,1,,26490.64,
12687030,22:55:00,22:55:00,10054,1,,,1,0,
12687030,22:57:08,22:57:08,381,2,,,,848.38,0
12687030,22:58:24,22:58:24,9107,3,,,,1443.94,0
12687030,22:59:00,22:59:00,9108,4,,,,1703.75,
12687030,22:59:22,22:59:22,10516,5,,,,2006.08,0
12687030,22:59:36,22:59:36,10518,6,,,,2246.39,0
12687030,23:00:16,23:00:16,10273,7,,,,2804.18,0
12687030,23:02:03,23:02:03,10053,8,,,,4510.73,0
12687030,23:02:25,23:02:25,300,9,,,,4845.2,0
12687030,23:04:54,23:04:54,304,10,,,,6873.11,0
12687030,23:05:13,23:05:13,305,11,,,,7153.44,0
12687030,23:05:38,23:05:38,307,12,,,,7515.37,0
12687030,23:06:00,23:06:00,1437,13,,,,7823.6,
12687030,23:06:04,23:06:04,1438,14,,,,7937.64,0
12687030,23:06:17,23:06:17,1439,15,,,,8235.43,0
12687030,23:06:25,23:06:25,1440,16,,,,8395.52,0
12687030,23:06:42,23:06:42,10501,17,,,,8667.84,0
12687030,23:06:56,23:06:56,309,18,,,,8980.2,0
12687030,23:07:02,23:07:02,310,19,,,,9194.56,0
12687030,23:07:11,23:07:11,311,20,,,,9435.83,0
12687030,23:07:30,23:07:30,10498,21,,,,9986.92,0
12687030,23:07:37,23:07:37,1444,22,,,,10162.94,0
12687030,23:07:49,23:07:49,1445,23,,,,10400.21,0
12687030,23:07:57,23:07:57,1446,24,,,,10567.56,0
12687030,23:08:17,23:08:17,1447,25,,,,10873.73,0
12687030,23:08:27,23:08:27,1448,26,,,,11068.94,0
12687030,23:08:36,23:08:36,1449,27,,,,11263.61,0
12687030,23:08:48,23:08:48,1450,28,,,,11520.06,0
12687030,23:09:00,23:09:00,1451,29,,,,11768.23,
12687030,23:10:02,23:10:02,1452,30,,,,12307.84,0
12687030,23:10:14,23:10:14,1453,31,,,,12425.75,0
12687030,23:10:46,23:10:46,1454,32,,,,12723.38,0
12687030,23:12:03,23:12:03,1455,33,,,,13361.43,0
12687030,23:12:35,23:12:35,1392,34,,,,13602,0
12687030,23:13:31,23:13:31,1393,35,,,,14110.11,0
12687030,23:14:17,23:14:17,5177,36,,,,14572.48,0
12687030,23:15:00,23:15:00,10497,37,,,,14890.99,
12687030,23:15:17,23:15:17,10495,38,,,,14996.73,0
12687030,23:15:54,23:15:54,10494,39,,,,15203.09,0
12687030,23:16:37,23:16:37,10493,40,,,,15453.45,0
12687030,23:16:56,23:16:56,10492,41,,,,15604.05,0
12687030,23:17:42,23:17:42,10491,42,,,,15865.97,0
12687030,23:18:13,23:18:13,5196,43,,,,16082.08,0
12687030,23:18:43,23:18:43,10490,44,,,,16273.32,0
12687030,23:19:44,23:19:44,10489,45,,,,16659.55,0
12687030,23:20:48,23:20:48,10488,46,,,,17065.86,0
12687030,23:21:18,23:21:18,10487,47,,,,17285.38,0
12687030,23:22:12,23:22:12,10486,48,,,,17680.48,0
12687030,23:23:22,23:23:22,10485,49,,,,18150.99,0
12687030,23:23:46,23:23:46,10484,50,,,,18371.91,0
12687030,23:24:33,23:24:33,10483,51,,,,18679.65,0
12687030,23:25:00,23:25:00,1315,52,,,,18912.35,
12687030,23:25:33,23:25:33,1316,53,,,,19107.15,0
12687030,23:26:02,23:26:02,1317,54,,,,19294.55,0
12687030,23:26:26,23:26:26,1189,55,,,,19438.97,0
12687030,23:27:25,23:27:25,1190,56,,,,19758.76,0
12687030,23:28:31,23:28:31,1191,57,,,,20104.99,0
12687030,23:28:53,23:28:53,1192,58,,,,20238.07,0
12687030,23:29:40,23:29:40,1193,59,,,,20445.45,0
12687030,23:30:31,23:30:31,1194,60,,,,20736.01,0
12687030,23:30:55,23:30:55,1195,61,,,,20858.91,0
12687030,23:31:30,23:31:30,1196,62,,,,21070.17,0
12687030,23:32:00,23:32:00,1197,63,,,,21248.51,
12687030,23:33:44,23:33:44,1198,64,,,,21533.26,0
12687030,23:36:26,23:36:26,6894,65,,,,22004.55,0
12687030,23:37:27,23:37:27,1346,66,,,,22210.4,0
12687030,23:40:00,23:40:00,9872,67,,,,22699.28,
12687030,23:42:14,23:42:14,1398,68,,,,23686.51,0
12687030,23:42:36,23:42:36,1399,69,,,,23873.83,0
12687030,23:42:51,23:42:51,1400,70,,,,24020.21,0
12687030,23:43:21,23:43:21,1401,71,,,,24238.23,0
12687030,23:43:55,23:43:55,1402,72,,,,24499.89,0
12687030,23:44:34,23:44:34,1403,73,,,,24764.26,0
12687030,23:45:28,23:45:28,8215,74,,,,25106.11,0
12687030,23:45:47,23:45:47,1405,75,,,,25235.59,0
12687030,23:46:26,23:46:26,10094,76,,,,25487.95,0
12687030,23:48:02,23:48:02,3598,77,,,,26186.08,0
12687030,23:49:00,23:49:00,10016,78,,1,,26490.64,
12687040,22:55:00,22:55:00,10054,1,,,1,0,
12687040,22:57:08,22:57:08,381,2,,,,848.38,0
12687040,22:58:24,22:58:24,9107,3,,,,1443.94,0
12687040,22:59:00,22:59:00,9108,4,,,,1703.75,
12687040,22:59:22,22:59:22,10516,5,,,,2006.08,0
12687040,22:59:36,22:59:36,10518,6,,,,2246.39,0
12687040,23:00:16,23:00:16,10273,7,,,,2804.18,0
12687040,23:02:03,23:02:03,10053,8,,,,4510.73,0
12687040,23:02:25,23:02:25,300,9,,,,4845.2,0
12687040,23:04:54,23:04:54,304,10,,,,6873.11,0
12687040,23:05:13,23:05:13,305,11,,,,7153.44,0
12687040,23:05:38,23:05:38,307,12,,,,7515.37,0
12687040,23:06:00,23:06:00,1437,13,,,,7823.6,
12687040,23:06:04,23:06:04,1438,14,,,,7937.64,0
12687040,23:06:17,23:06:17,1439,15,,,,8235.43,0
12687040,23:06:25,23:06:25,1440,16,,,,8395.52,0
12687040,23:06:42,23:06:42,10501,17,,,,8667.84,0
12687040,23:06:56,23:06:56,309,18,,,,8980.2,0
12687040,23:07:02,23:07:02,310,19,,,,9194.56,0
12687040,23:07:11,23:07:11,311,20,,,,9435.83,0
12687040,23:07:30,23:07:30,10498,21,,,,9986.92,0
12687040,23:07:37,23:07:37,1444,22,,,,10162.94,0
12687040,23:07:49,23:07:49,1445,23,,,,10400.21,0
12687040,23:07:57,23:07:57,1446,24,,,,10567.56,0
12687040,23:08:17,23:08:17,1447,25,,,,10873.73,0
12687040,23:08:27,23:08:27,1448,26,,,,11068.94,0
12687040,23:08:36,23:08:36,1449,27,,,,11263.61,0
12687040,23:08:48,23:08:48,1450,28,,,,11520.06,0
12687040,23:09:00,23:09:00,1451,29,,,,11768.23,
12687040,23:10:02,23:10:02,1452,30,,,,12307.84,0
12687040,23:10:14,23:10:14,1453,31,,,,12425.75,0
12687040,23:10:46,23:10:46,1454,32,,,,12723.38,0
12687040,23:12:03,23:12:03,1455,33,,,,13361.43,0
12687040,23:12:35,23:12:35,1392,34,,,,13602,0
12687040,23:13:31,23:13:31,1393,35,,,,14110.11,0
12687040,23:14:17,23:14:17,5177,36,,,,14572.48,0
12687040,23:15:00,23:15:00,10497,37,,,,14890.99,
12687040,23:15:17,23:15:17,10495,38,,,,14996.73,0
12687040,23:15:54,23:15:54,10494,39,,,,15203.09,0
12687040,23:16:37,23:16:37,10493,40,,,,15453.45,0
12687040,23:16:56,23:16:56,10492,41,,,,15604.05,0
12687040,23:17:42,23:17:42,10491,42,,,,15865.97,0
12687040,23:18:13,23:18:13,5196,43,,,,16082.08,0
12687040,23:18:43,23:18:43,10490,44,,,,16273.32,0
12687040,23:19:44,23:19:44,10489,45,,,,16659.55,0
12687040,23:20:48,23:20:48,10488,46,,,,17065.86,0
12687040,23:21:18,23:21:18,10487,47,,,,17285.38,0
12687040,23:22:12,23:22:12,10486,48,,,,17680.48,0
12687040,23:23:22,23:23:22,10485,49,,,,18150.99,0
12687040,23:23:46,23:23:46,10484,50,,,,18371.91,0
12687040,23:24:33,23:24:33,10483,51,,,,18679.65,0
12687040,23:25:00,23:25:00,1315,52,,,,18912.35,
12687040,23:25:33,23:25:33,1316,53,,,,19107.15,0
12687040,23:26:02,23:26:02,1317,54,,,,19294.55,0
12687040,23:26:26,23:26:26,1189,55,,,,19438.97,0
12687040,23:27:25,23:27:25,1190,56,,,,19758.76,0
12687040,23:28:31,23:28:31,1191,57,,,,20104.99,0
12687040,23:28:53,23:28:53,1192,58,,,,20238.07,0
12687040,23:29:40,23:29:40,1193,59,,,,20445.45,0
12687040,23:30:31,23:30:31,1194,60,,,,20736.01,0
12687040,23:30:55,23:30:55,1195,61,,,,20858.91,0
12687040,23:31:30,23:31:30,1196,62,,,,21070.17,0
12687040,23:32:00,23:32:00,1197,63,,,,21248.51,
12687040,23:33:44,23:33:44,1198,64,,,,21533.26,0
12687040,23:36:26,23:36:26,6894,65,,,,22004.55,0
12687040,23:37:27,23:37:27,1346,66,,,,22210.4,0
12687040,23:40:00,23:40:00,9872,67,,,,22699.28,
12687040,23:42:14,23:42:14,1398,68,,,,23686.51,0
12687040,23:42:36,23:42:36,1399,69,,,,23873.83,0
12687040,23:42:51,23:42:51,1400,70,,,,24020.21,0
12687040,23:43:21,23:43:21,1401,71,,,,24238.23,0
12687040,23:43:55,23:43:55,1402,72,,,,24499.89,0
12687040,23:44:34,23:44:34,1403,73,,,,24764.26,0
12687040,23:45:28,23:45:28,8215,74,,,,25106.11,0
12687040,23:45:47,23:45:47,1405,75,,,,25235.59,0
12687040,23:46:26,23:46:26,10094,76,,,,25487.95,0
12687040,23:48:02,23:48:02,3598,77,,,,26186.08,0
12687040,23:49:00,23:49:00,10016,78,,1,,26490.64,
12687050,22:55:00,22:55:00,10054,1,,,1,0,
12687050,22:57:08,22:57:08,381,2,,,,848.38,0
12687050,22:58:24,22:58:24,9107,3,,,,1443.94,0
12687050,22:59:00,22:59:00,9108,4,,,,1703.75,
12687050,22:59:22,22:59:22,10516,5,,,,2006.08,0
12687050,22:59:36,22:59:36,10518,6,,,,2246.39,0
12687050,23:00:16,23:00:16,10273,7,,,,2804.18,0
12687050,23:02:03,23:02:03,10053,8,,,,4510.73,0
12687050,23:02:25,23:02:25,300,9,,,,4845.2,0
12687050,23:04:54,23:04:54,304,10,,,,6873.11,0
12687050,23:05:13,23:05:13,305,11,,,,7153.44,0
12687050,23:05:38,23:05:38,307,12,,,,7515.37,0
12687050,23:06:00,23:06:00,1437,13,,,,7823.6,
12687050,23:06:04,23:06:04,1438,14,,,,7937.64,0
12687050,23:06:17,23:06:17,1439,15,,,,8235.43,0
12687050,23:06:25,23:06:25,1440,16,,,,8395.52,0
12687050,23:06:42,23:06:42,10501,17,,,,8667.84,0
12687050,23:06:56,23:06:56,309,18,,,,8980.2,0
12687050,23:07:02,23:07:02,310,19,,,,9194.56,0
12687050,23:07:11,23:07:11,311,20,,,,9435.83,0
12687050,23:07:30,23:07:30,10498,21,,,,9986.92,0
12687050,23:07:37,23:07:37,1444,22,,,,10162.94,0
12687050,23:07:49,23:07:49,1445,23,,,,10400.21,0
12687050,23:07:57,23:07:57,1446,24,,,,10567.56,0
12687050,23:08:17,23:08:17,1447,25,,,,10873.73,0
12687050,23:08:27,23:08:27,1448,26,,,,11068.94,0
12687050,23:08:36,23:08:36,1449,27,,,,11263.61,0
12687050,23:08:48,23:08:48,1450,28,,,,11520.06,0
12687050,23:09:00,23:09:00,1451,29,,,,11768.23,
12687050,23:10:02,23:10:02,1452,30,,,,12307.84,0
12687050,23:10:14,23:10:14,1453,31,,,,12425.75,0
12687050,23:10:46,23:10:46,1454,32,,,,12723.38,0
12687050,23:12:03,23:12:03,1455,33,,,,13361.43,0
12687050,23:12:35,23:12:35,1392,34,,,,13602,0
12687050,23:13:31,23:13:31,1393,35,,,,14110.11,0
12687050,23:14:17,23:14:17,5177,36,,,,14572.48,0
12687050,23:15:00,23:15:00,10497,37,,,,14890.99,
12687050,23:15:17,23:15:17,10495,38,,,,14996.73,0
12687050,23:15:54,23:15:54,10494,39,,,,15203.09,0
12687050,23:16:37,23:16:37,10493,40,,,,15453.45,0
12687050,23:16:56,23:16:56,10492,41,,,,15604.05,0
12687050,23:17:42,23:17:42,10491,42,,,,15865.97,0
12687050,23:18:13,23:18:13,5196,43,,,,16082.08,0
12687050,23:18:43,23:18:43,10490,44,,,,16273.32,0
12687050,23:19:44,23:19:44,10489,45,,,,16659.55,0
12687050,23:20:48,23:20:48,10488,46,,,,17065.86,0
12687050,23:21:18,23:21:18,10487,47,,,,17285.38,0
12687050,23:22:12,23:22:12,10486,48,,,,17680.48,0
12687050,23:23:22,23:23:22,10485,49,,,,18150.99,0
12687050,23:23:46,23:23:46,10484,50,,,,18371.91,0
12687050,23:24:33,23:24:33,10483,51,,,,18679.65,0
12687050,23:25:00,23:25:00,1315,52,,,,18912.35,
12687050,23:25:33,23:25:33,1316,53,,,,19107.15,0
12687050,23:26:02,23:26:02,1317,54,,,,19294.55,0
12687050,23:26:26,23:26:26,1189,55,,,,19438.97,0
12687050,23:27:25,23:27:25,1190,56,,,,19758.76,0
12687050,23:28:31,23:28:31,1191,57,,,,20104.99,0
12687050,23:28:53,23:28:53,1192,58,,,,20238.07,0
12687050,23:29:40,23:29:40,1193,59,,,,20445.45,0
12687050,23:30:31,23:30:31,1194,60,,,,20736.01,0
12687050,23:30:55,23:30:55,1195,61,,,,20858.91,0
12687050,23:31:30,23:31:30,1196,62,,,,21070.17,0
12687050,23:32:00,23:32:00,1197,63,,,,21248.51,
12687050,23:33:44,23:33:44,1198,64,,,,21533.26,0
12687050,23:36:26,23:36:26,6894,65,,,,22004.55,0
12687050,23:37:27,23:37:27,1346,66,,,,22210.4,0
12687050,23:40:00,23:40:00,9872,67,,,,22699.28,
12687050,23:42:14,23:42:14,1398,68,,,,23686.51,0
12687050,23:42:36,23:42:36,1399,69,,,,23873.83,0
12687050,23:42:51,23:42:51,1400,70,,,,24020.21,0
12687050,23:43:21,23:43:21,1401,71,,,,24238.23,0
12687050,23:43:55,23:43:55,1402,72,,,,24499.89,0
12687050,23:44:34,23:44:34,1403,73,,,,24764.26,0
12687050,23:45:28,23:45:28,8215,74,,,,25106.11,0
12687050,23:45:47,23:45:47,1405,75,,,,25235.59,0
12687050,23:46:26,23:46:26,10094,76,,,,25487.95,0
12687050,23:48:02,23:48:02,3598,77,,,,26186.08,0
12687050,23:49:00,23:49:00,10016,78,,1,,26490.64,
12687060,22:55:00,22:55:00,10054,1,,,1,0,
12687060,22:57:08,22:57:08,381,2,,,,848.38,0
12687060,22:58:24,22:58:24,9107,3,,,,1443.94,0
12687060,22:59:00,22:59:00,9108,4,,,,1703.75,
12687060,22:59:22,22:59:22,10516,5,,,,2006.08,0
12687060,22:59:36,22:59:36,10518,6,,,,2246.39,0
12687060,23:00:16,23:00:16,10273,7,,,,2804.18,0
12687060,23:02:03,23:02:03,10053,8,,,,4510.73,0
12687060,23:02:25,23:02:25,300,9,,,,4845.2,0
12687060,23:04:54,23:04:54,304,10,,,,6873.11,0
12687060,23:05:13,23:05:13,305,11,,,,7153.44,0
12687060,23:05:38,23:05:38,307,12,,,,7515.37,0
12687060,23:06:00,23:06:00,1437,13,,,,7823.6,
12687060,23:06:04,23:06:04,1438,14,,,,7937.64,0
12687060,23:06:17,23:06:17,1439,15,,,,8235.43,0
12687060,23:06:25,23:06:25,1440,16,,,,8395.52,0
12687060,23:06:42,23:06:42,10501,17,,,,8667.84,0
12687060,23:06:56,23:06:56,309,18,,,,8980.2,0
12687060,23:07:02,23:07:02,310,19,,,,9194.56,0
12687060,23:07:11,23:07:11,311,20,,,,9435.83,0
12687060,23:07:30,23:07:30,10498,21,,,,9986.92,0
12687060,23:07:37,23:07:37,1444,22,,,,10162.94,0
12687060,23:07:49,23:07:49,1445,23,,,,10400.21,0
12687060,23:07:57,23:07:57,1446,24,,,,10567.56,0
12687060,23:08:17,23:08:17,1447,25,,,,10873.73,0
12687060,23:08:27,23:08:27,1448,26,,,,11068.94,0
12687060,23:08:36,23:08:36,1449,27,,,,11263.61,0
12687060,23:08:48,23:08:48,1450,28,,,,11520.06,0
12687060,23:09:00,23:09:00,1451,29,,,,11768.23,
12687060,23:10:02,23:10:02,1452,30,,,,12307.84,0
12687060,23:10:14,23:10:14,1453,31,,,,12425.75,0
12687060,23:10:46,23:10:46,1454,32,,,,12723.38,0
12687060,23:12:03,23:12:03,1455,33,,,,13361.43,0
12687060,23:12:35,23:12:35,1392,34,,,,13602,0
12687060,23:13:31,23:13:31,1393,35,,,,14110.11,0
12687060,23:14:17,23:14:17,5177,36,,,,14572.48,0
12687060,23:15:00,23:15:00,10497,37,,,,14890.99,
12687060,23:15:17,23:15:17,10495,38,,,,14996.73,0
12687060,23:15:54,23:15:54,10494,39,,,,15203.09,0
12687060,23:16:37,23:16:37,10493,40,,,,15453.45,0
12687060,23:16:56,23:16:56,10492,41,,,,15604.05,0
12687060,23:17:42,23:17:42,10491,42,,,,15865.97,0
12687060,23:18:13,23:18:13,5196,43,,,,16082.08,0
12687060,23:18:43,23:18:43,10490,44,,,,16273.32,0
12687060,23:19:44,23:19:44,10489,45,,,,16659.55,0
12687060,23:20:48,23:20:48,10488,46,,,,17065.86,0
12687060,23:21:18,23:21:18,10487,47,,,,17285.38,0
12687060,23:22:12,23:22:12,10486,48,,,,17680.48,0
12687060,23:23:22,23:23:22,10485,49,,,,18150.99,0
12687060,23:23:46,23:23:46,10484,50,,,,18371.91,0
12687060,23:24:33,23:24:33,10483,51,,,,18679.65,0
12687060,23:25:00,23:25:00,1315,52,,,,18912.35,
12687060,23:25:33,23:25:33,1316,53,,,,19107.15,0
12687060,23:26:02,23:26:02,1317,54,,,,19294.55,0
12687060,23:26:26,23:26:26,1189,55,,,,19438.97,0
12687060,23:27:25,23:27:25,1190,56,,,,19758.76,0
12687060,23:28:31,23:28:31,1191,57,,,,20104.99,0
12687060,23:28:53,23:28:53,1192,58,,,,20238.07,0
12687060,23:29:40,23:29:40,1193,59,,,,20445.45,0
12687060,23:30:31,23:30:31,1194,60,,,,20736.01,0
12687060,23:30:55,23:30:55,1195,61,,,,20858.91,0
12687060,23:31:30,23:31:30,1196,62,,,,21070.17,0
12687060,23:32:00,23:32:00,1197,63,,,,21248.51,
12687060,23:33:44,23:33:44,1198,64,,,,21533.26,0
12687060,23:36:26,23:36:26,6894,65,,,,22004.55,0
12687060,23:37:27,23:37:27,1346,66,,,,22210.4,0
12687060,23:40:00,23:40:00,9872,67,,,,22699.28,
12687060,23:42:14,23:42:14,1398,68,,,,23686.51,0
12687060,23:42:36,23:42:36,1399,69,,,,23873.83,0
12687060,23:42:51,23:42:51,1400,70,,,,24020.21,0
12687060,23:43:21,23:43:21,1401,71,,,,24238.23,0
12687060,23:43:55,23:43:55,1402,72,,,,24499.89,0
12687060,23:44:34,23:44:34,1403,73,,,,24764.26,0
12687060,23:45:28,23:45:28,8215,74,,,,25106.11,0
12687060,23:45:47,23:45:47,1405,75,,,,25235.59,0
12687060,23:46:26,23:46:26,10094,76,,,,25487.95,0
12687060,23:48:02,23:48:02,3598,77,,,,26186.08,0
12687060,23:49:00,23:49:00,10016,78,,1,,26490.64,
12687080,22:55:00,22:55:00,10054,1,,,1,0,
12687080,22:57:08,22:57:08,381,2,,,,848.38,0
12687080,22:58:24,22:58:24,9107,3,,,,1443.94,0
12687080,22:59:00,22:59:00,9108,4,,,,1703.75,
12687080,22:59:22,22:59:22,10516,5,,,,2006.08,0
12687080,22:59:36,22:59:36,10518,6,,,,2246.39,0
12687080,23:00:16,23:00:16,10273,7,,,,2804.18,0
12687080,23:02:03,23:02:03,10053,8,,,,4510.73,0
12687080,23:02:25,23:02:25,300,9,,,,4845.2,0
12687080,23:04:54,23:04:54,304,10,,,,6873.11,0
12687080,23:05:13,23:05:13,305,11,,,,7153.44,0
12687080,23:05:38,23:05:38,307,12,,,,7515.37,0
12687080,23:06:00,23:06:00,1437,13,,,,7823.6,
12687080,23:06:04,23:06:04,1438,14,,,,7937.64,0
12687080,23:06:17,23:06:17,1439,15,,,,8235.43,0
12687080,23:06:25,23:06:25,1440,16,,,,8395.52,0
12687080,23:06:42,23:06:42,10501,17,,,,8667.84,0
12687080,23:06:56,23:06:56,309,18,,,,8980.2,0
12687080,23:07:02,23:07:02,310,19,,,,9194.56,0
12687080,23:07:11,23:07:11,311,20,,,,9435.83,0
12687080,23:07:30,23:07:30,10498,21,,,,9986.92,0
12687080,23:07:37,23:07:37,1444,22,,,,10162.94,0
12687080,23:07:49,23:07:49,1445,23,,,,10400.21,0
12687080,23:07:57,23:07:57,1446,24,,,,10567.56,0
12687080,23:08:17,23:08:17,1447,25,,,,10873.73,0
12687080,23:08:27,23:08:27,1448,26,,,,11068.94,0
12687080,23:08:36,23:08:36,1449,27,,,,11263.61,0
12687080,23:08:48,23:08:48,1450,28,,,,11520.06,0
12687080,23:09:00,23:09:00,1451,29,,,,11768.23,
12687080,23:10:02,23:10:02,1452,30,,,,12307.84,0
12687080,23:10:14,23:10:14,1453,31,,,,12425.75,0
12687080,23:10:46,23:10:46,1454,32,,,,12723.38,0
12687080,23:12:03,23:12:03,1455,33,,,,13361.43,0
12687080,23:12:35,23:12:35,1392,34,,,,13602,0
12687080,23:13:31,23:13:31,1393,35,,,,14110.11,0
12687080,23:14:17,23:14:17,5177,36,,,,14572.48,0
12687080,23:15:00,23:15:00,10497,37,,,,14890.99,
12687080,23:15:17,23:15:17,10495,38,,,,14996.73,0
12687080,23:15:54,23:15:54,10494,39,,,,15203.09,0
12687080,23:16:37,23:16:37,10493,40,,,,15453.45,0
12687080,23:16:56,23:16:56,10492,41,,,,15604.05,0
12687080,23:17:42,23:17:42,10491,42,,,,15865.97,0
12687080,23:18:13,23:18:13,5196,43,,,,16082.08,0
12687080,23:18:43,23:18:43,10490,44,,,,16273.32,0
12687080,23:19:44,23:19:44,10489,45,,,,16659.55,0
12687080,23:20:48,23:20:48,10488,46,,,,17065.86,0
12687080,23:21:18,23:21:18,10487,47,,,,17285.38,0
12687080,23:22:12,23:22:12,10486,48,,,,17680.48,0
12687080,23:23:22,23:23:22,10485,49,,,,18150.99,0
12687080,23:23:46,23:23:46,10484,50,,,,18371.91,0
12687080,23:24:33,23:24:33,10483,51,,,,18679.65,0
12687080,23:25:00,23:25:00,1315,52,,,,18912.35,
12687080,23:25:33,23:25:33,1316,53,,,,19107.15,0
12687080,23:26:02,23:26:02,1317,54,,,,19294.55,0
12687080,23:26:26,23:26:26,1189,55,,,,19438.97,0
12687080,23:27:25,23:27:25,1190,56,,,,19758.76,0
12687080,23:28:31,23:28:31,1191,57,,,,20104.99,0
12687080,23:28:53,23:28:53,1192,58,,,,20238.07,0
12687080,23:29:40,23:29:40,1193,59,,,,20445.45,0
12687080,23:30:31,23:30:31,1194,60,,,,20736.01,0
12687080,23:30:55,23:30:55,1195,61,,,,20858.91,0
12687080,23:31:30,23:31:30,1196,62,,,,21070.17,0
12687080,23:32:00,23:32:00,1197,63,,,,21248.51,
12687080,23:33:44,23:33:44,1198,64,,,,21533.26,0
12687080,23:36:26,23:36:26,6894,65,,,,22004.55,0
12687080,23:37:27,23:37:27,1346,66,,,,22210.4,0
12687080,23:40:00,23:40:00,9872,67,,,,22699.28,
12687080,23:42:14,23:42:14,1398,68,,,,23686.51,0
12687080,23:42:36,23:42:36,1399,69,,,,23873.83,0
12687080,23:42:51,23:42:51,1400,70,,,,24020.21,0
12687080,23:43:21,23:43:21,1401,71,,,,24238.23,0
12687080,23:43:55,23:43:55,1402,72,,,,24499.89,0
12687080,23:44:34,23:44:34,1403,73,,,,24764.26,0
12687080,23:45:28,23:45:28,8215,74,,,,25106.11,0
12687080,23:45:47,23:45:47,1405,75,,,,25235.59,0
12687080,23:46:26,23:46:26,10094,76,,,,25487.95,0
12687080,23:48:02,23:48:02,3598,77,,,,26186.08,0
12687080,23:49:00,23:49:00,10016,78,,1,,26490.64,
12966010,13:53:00,13:53:00,1430,1,,,1,0,
12966010,13:54:37,13:54:37,10498,2,,,,662.17,0
12966010,13:55:02,13:55:02,1444,3,,,,838.19,0
12966010,13:56:42,13:56:42,1451,4,,,,1408.82,0
12966010,13:58:10,13:58:10,1452,5,,,,1948.43,0
12966010,13:58:26,13:58:26,1453,6,,,,2066.34,0
12966010,13:59:11,13:59:11,1454,7,,,,2363.97,0
12966010,14:00:59,14:00:59,1455,8,,,,3002.02,0
12966010,14:01:44,14:01:44,1392,9,,,,3242.84,0
12966010,14:03:00,14:03:00,1393,10,,,,3750.53,
12966010,14:03:50,14:03:50,5177,11,,,,4213.38,0
12966010,14:04:41,14:04:41,10497,12,,,,4531.89,0
12966010,14:04:57,14:04:57,10495,13,,,,4637.63,0
12966010,14:05:30,14:05:30,10494,14,,,,4843.99,0
12966010,14:06:09,14:06:09,10493,15,,,,5094.35,0
12966010,14:06:26,14:06:26,10492,16,,,,5244.95,0
12966010,14:07:07,14:07:07,10491,17,,,,5506.87,0
12966010,14:07:35,14:07:35,5196,18,,,,5722.98,0
12966010,14:08:02,14:08:02,10490,19,,,,5914.22,0
12966010,14:08:57,14:08:57,10489,20,,,,6300.45,0
12966010,14:09:55,14:09:55,10488,21,,,,6706.76,0
12966010,14:10:21,14:10:21,10487,22,,,,6926.28,0
12966010,14:11:10,14:11:10,10486,23,,,,7321.88,0
12966010,14:11:57,14:11:57,10485,24,,,,7795.86,0
12966010,14:12:22,14:12:22,10484,25,,,,8016.34,0
12966010,14:13:00,14:13:00,10483,26,,,,8308.22,
12966010,14:13:22,14:13:22,1315,27,,,,8540.92,0
12966010,14:13:49,14:13:49,1316,28,,,,8735.72,0
12966010,14:14:12,14:14:12,1317,29,,,,8923.12,0
12966010,14:14:32,14:14:32,1189,30,,,,9067.54,0
12966010,14:15:19,14:15:19,1190,31,,,,9387.33,0
12966010,14:16:13,14:16:13,1191,32,,,,9733.56,0
12966010,14:16:31,14:16:31,1192,33,,,,9866.64,0
12966010,14:17:08,14:17:08,1193,34,,,,10074.02,0
12966010,14:17:48,14:17:48,1194,35,,,,10365.25,0
12966010,14:18:07,14:18:07,1195,36,,,,10488.15,0
12966010,14:18:36,14:18:36,1196,37,,,,10699.41,0
12966010,14:19:00,14:19:00,1197,38,,,,10877.78,
12966010,14:19:39,14:19:39,1198,39,,,,11162.53,0
12966010,14:20:39,14:20:39,6894,40,,,,11633.82,0
12966010,14:21:02,14:21:02,1346,41,,,,11839.67,0
12966010,14:22:00,14:22:00,9872,42,,,,12328.55,
12966010,14:25:44,14:25:44,1398,43,,,,13315.78,0
12966010,14:26:21,14:26:21,1399,44,,,,13503.1,0
12966010,14:26:46,14:26:46,1400,45,,,,13649.48,0
12966010,14:27:36,14:27:36,1401,46,,,,13867.5,0
12966010,14:28:32,14:28:32,1402,47,,,,14129.16,0
12966010,14:29:37,14:29:37,1403,48,,,,14393.53,0
12966010,14:31:08,14:31:08,8215,49,,,,14735.38,0
12966010,14:31:39,14:31:39,1405,50,,,,14864.86,0
12966010,14:32:44,14:32:44,10094,51,,,,15117.22,0
12966010,14:35:23,14:35:23,3598,52,,,,15815.35,0
12966010,14:37:00,14:37:00,10016,53,,1,,16119.91,
1307020,17:47:00,17:47:00,1393,1,,,1,0,
1307020,17:48:06,17:48:06,5177,2,,,,462.52,0
1307020,17:49:00,17:49:00,10497,3,,,,779.97,
1307020,17:49:17,17:49:17,10495,4,,,,885.71,0
1307020,17:49:54,17:49:54,10494,5,,,,1092.07,0
1307020,17:50:37,17:50:37,10493,6,,,,1342.43,0
1307020,17:50:56,17:50:56,10492,7,,,,1493.03,0
1307020,17:51:42,17:51:42,10491,8,,,,1754.95,0
1307020,17:52:13,17:52:13,5196,9,,,,1971.06,0
1307020,17:52:43,17:52:43,10490,10,,,,2162.3,0
1307020,17:53:44,17:53:44,10489,11,,,,2548.53,0
1307020,17:54:48,17:54:48,10488,12,,,,2954.84,0
1307020,17:55:18,17:55:18,10487,13,,,,3174.36,0
1307020,17:56:12,17:56:12,10486,14,,,,3569.46,0
1307020,17:57:22,17:57:22,10485,15,,,,4039.97,0
1307020,17:57:46,17:57:46,10484,16,,,,4260.89,0
1307020,17:58:33,17:58:33,10483,17,,,,4568.63,0
1307020,17:59:00,17:59:00,1315,18,,,,4801.33,
1307020,17:59:33,17:59:33,1316,19,,,,4996.13,0
1307020,18:00:02,18:00:02,1317,20,,,,5183.53,0
1307020,18:00:26,18:00:26,1189,21,,,,5327.95,0
1307020,18:01:25,18:01:25,1190,22,,,,5647.83,0
1307020,18:02:31,18:02:31,1191,23,,,,5994.06,0
1307020,18:02:53,18:02:53,1192,24,,,,6127.14,0
1307020,18:03:40,18:03:40,1193,25,,,,6334.52,0
1307020,18:04:31,18:04:31,1194,26,,,,6625.08,0
1307020,18:04:55,18:04:55,1195,27,,,,6747.98,0
1307020,18:05:30,18:05:30,1196,28,,,,6959.24,0
1307020,18:06:00,18:06:00,1197,29,,,,7137.58,
1307020,18:07:03,18:07:03,1198,30,,,,7423.97,0
1307020,18:08:45,18:08:45,6894,31,,,,7895.26,0
1307020,18:09:23,18:09:23,1346,32,,,,8101.11,0
1307020,18:11:00,18:11:00,9872,33,,,,8589.99,
1307020,18:13:29,18:13:29,1398,34,,,,9577.22,0
1307020,18:13:54,18:13:54,1399,35,,,,9764.54,0
1307020,18:14:11,18:14:11,1400,36,,,,9910.92,0
1307020,18:14:44,18:14:44,1401,37,,,,10128.94,0
1307020,18:15:21,18:15:21,1402,38,,,,10390.6,0
1307020,18:16:05,18:16:05,1403,39,,,,10654.97,0
1307020,18:17:05,18:17:05,8215,40,,,,10996.82,0
1307020,18:17:26,18:17:26,1405,41,,,,11126.3,0
1307020,18:18:09,18:18:09,10094,42,,,,11378.66,0
1307020,18:19:55,18:19:55,3598,43,,,,12076.79,0
1307020,18:21:00,18:21:00,10016,44,,1,,12381.35,
1307030,17:47:00,17:47:00,1393,1,,,1,0,
1307030,17:48:06,17:48:06,5177,2,,,,462.52,0
1307030,17:49:00,17:49:00,10497,3,,,,779.97,
1307030,17:49:17,17:49:17,10495,4,,,,885.71,0
1307030,17:49:54,17:49:54,10494,5,,,,1092.07,0
1307030,17:50:37,17:50:37,10493,6,,,,1342.43,0
1307030,17:50:56,17:50:56,10492,7,,,,1493.03,0
1307030,17:51:42,17:51:42,10491,8,,,,1754.95,0
1307030,17:52:13,17:52:13,5196,9,,,,1971.06,0
1307030,17:52:43,17:52:43,10490,10,,,,2162.3,0
1307030,17:53:44,17:53:44,10489,11,,,,2548.53,0
1307030,17:54:48,17:54:48,10488,12,,,,2954.84,0
1307030,17:55:18,17:55:18,10487,13,,,,3174.36,0
1307030,17:56:12,17:56:12,10486,14,,,,3569.46,0
1307030,17:57:22,17:57:22,10485,15,,,,4039.97,0
1307030,17:57:46,17:57:46,10484,16,,,,4260.89,0
1307030,17:58:33,17:58:33,10483,17,,,,4568.63,0
1307030,17:59:00,17:59:00,1315,18,,,,4801.33,
1307030,17:59:33,17:59:33,1316,19,,,,4996.13,0
1307030,18:00:02,18:00:02,1317,20,,,,5183.53,0
1307030,18:00:26,18:00:26,1189,21,,,,5327.95,0
1307030,18:01:25,18:01:25,1190,22,,,,5647.83,0
1307030,18:02:31,18:02:31,1191,23,,,,5994.06,0
1307030,18:02:53,18:02:53,1192,24,,,,6127.14,0
1307030,18:03:40,18:03:40,1193,25,,,,6334.52,0
1307030,18:04:31,18:04:31,1194,26,,,,6625.08,0
1307030,18:04:55,18:04:55,1195,27,,,,6747.98,0
1307030,18:05:30,18:05:30,1196,28,,,,6959.24,0
1307030,18:06:00,18:06:00,1197,29,,,,7137.58,
1307030,18:07:03,18:07:03,1198,30,,,,7423.97,0
1307030,18:08:45,18:08:45,6894,31,,,,7895.26,0
1307030,18:09:23,18:09:23,1346,32,,,,8101.11,0
1307030,18:11:00,18:11:00,9872,33,,,,8589.99,
1307030,18:13:29,18:13:29,1398,34,,,,9577.22,0
1307030,18:13:54,18:13:54,1399,35,,,,9764.54,0
1307030,18:14:11,18:14:11,1400,36,,,,9910.92,0
1307030,18:14:44,18:14:44,1401,37,,,,10128.94,0
1307030,18:15:21,18:15:21,1402,38,,,,10390.6,0
1307030,18:16:05,18:16:05,1403,39,,,,10654.97,0
1307030,18:17:05,18:17:05,8215,40,,,,10996.82,0
1307030,18:17:26,18:17:26,1405,41,,,,11126.3,0
1307030,18:18:09,18:18:09,10094,42,,,,11378.66,0
1307030,18:19:55,18:19:55,3598,43,,,,12076.79,0
1307030,18:21:00,18:21:00,10016,44,,1,,12381.35,
1307040,17:47:00,17:47:00,1393,1,,,1,0,
1307040,17:48:06,17:48:06,5177,2,,,,462.52,0
1307040,17:49:00,17:49:00,10497,3,,,,779.97,
1307040,17:49:17,17:49:17,10495,4,,,,885.71,0
1307040,17:49:54,17:49:54,10494,5,,,,1092.07,0
1307040,17:50:37,17:50:37,10493,6,,,,1342.43,0
1307040,17:50:56,17:50:56,10492,7,,,,1493.03,0
1307040,17:51:42,17:51:42,10491,8,,,,1754.95,0
1307040,17:52:13,17:52:13,5196,9,,,,1971.06,0
1307040,17:52:43,17:52:43,10490,10,,,,2162.3,0
1307040,17:53:44,17:53:44,10489,11,,,,2548.53,0
1307040,17:54:48,17:54:48,10488,12,,,,2954.84,0
1307040,17:55:18,17:55:18,10487,13,,,,3174.36,0
1307040,17:56:12,17:56:12,10486,14,,,,3569.46,0
1307040,17:57:22,17:57:22,10485,15,,,,4039.97,0
1307040,17:57:46,17:57:46,10484,16,,,,4260.89,0
1307040,17:58:33,17:58:33,10483,17,,,,4568.63,0
1307040,17:59:00,17:59:00,1315,18,,,,4801.33,
1307040,17:59:33,17:59:33,1316,19,,,,4996.13,0
1307040,18:00:02,18:00:02,1317,20,,,,5183.53,0
1307040,18:00:26,18:00:26,1189,21,,,,5327.95,0
1307040,18:01:25,18:01:25,1190,22,,,,5647.83,0
1307040,18:02:31,18:02:31,1191,23,,,,5994.06,0
1307040,18:02:53,18:02:53,1192,24,,,,6127.14,0
1307040,18:03:40,18:03:40,1193,25,,,,6334.52,0
1307040,18:04:31,18:04:31,1194,26,,,,6625.08,0
1307040,18:04:55,18:04:55,1195,27,,,,6747.98,0
1307040,18:05:30,18:05:30,1196,28,,,,6959.24,0
1307040,18:06:00,18:06:00,1197,29,,,,7137.58,
1307040,18:07:03,18:07:03,1198,30,,,,7423.97,0
1307040,18:08:45,18:08:45,6894,31,,,,7895.26,0
1307040,18:09:23,18:09:23,1346,32,,,,8101.11,0
1307040,18:11:00,18:11:00,9872,33,,,,8589.99,
1307040,18:13:29,18:13:29,1398,34,,,,9577.22,0
1307040,18:13:54,18:13:54,1399,35,,,,9764.54,0
1307040,18:14:11,18:14:11,1400,36,,,,9910.92,0
1307040,18:14:44,18:14:44,1401,37,,,,10128.94,0
1307040,18:15:21,18:15:21,1402,38,,,,10390.6,0
1307040,18:16:05,18:16:05,1403,39,,,,10654.97,0
1307040,18:17:05,18:17:05,8215,40,,,,10996.82,0
1307040,18:17:26,18:17:26,1405,41,,,,11126.3,0
1307040,18:18:09,18:18:09,10094,42,,,,11378.66,0
1307040,18:19:55,18:19:55,3598,43,,,,12076.79,0
1307040,18:21:00,18:21:00,10016,44,,1,,12381.35,
1307050,17:47:00,17:47:00,1393,1,,,1,0,
1307050,17:48:06,17:48:06,5177,2,,,,462.52,0
1307050,17:49:00,17:49:00,10497,3,,,,779.97,
1307050,17:49:17,17:49:17,10495,4,,,,885.71,0
1307050,17:49:54,17:49:54,10494,5,,,,1092.07,0
1307050,17:50:37,17:50:37,10493,6,,,,1342.43,0
1307050,17:50:56,17:50:56,10492,7,,,,1493.03,0
1307050,17:51:42,17:51:42,10491,8,,,,1754.95,0
1307050,17:52:13,17:52:13,5196,9,,,,1971.06,0
1307050,17:52:43,17:52:43,10490,10,,,,2162.3,0
1307050,17:53:44,17:53:44,10489,11,,,,2548.53,0
1307050,17:54:48,17:54:48,10488,12,,,,2954.84,0
1307050,17:55:18,17:55:18,10487,13,,,,3174.36,0
1307050,17:56:12,17:56:12,10486,14,,,,3569.46,0
1307050,17:57:22,17:57:22,10485,15,,,,4039.97,0
1307050,17:57:46,17:57:46,10484,16,,,,4260.89,0
1307050,17:58:33,17:58:33,10483,17,,,,4568.63,0
1307050,17:59:00,17:59:00,1315,18,,,,4801.33,
1307050,17:59:33,17:59:33,1316,19,,,,4996.13,0
1307050,18:00:02,18:00:02,1317,20,,,,5183.53,0
1307050,18:00:26,18:00:26,1189,21,,,,5327.95,0
1307050,18:01:25,18:01:25,1190,22,,,,5647.83,0
1307050,18:02:31,18:02:31,1191,23,,,,5994.06,0
1307050,18:02:53,18:02:53,1192,24,,,,6127.14,0
1307050,18:03:40,18:03:40,1193,25,,,,6334.52,0
1307050,18:04:31,18:04:31,1194,26,,,,6625.08,0
1307050,18:04:55,18:04:55,1195,27,,,,6747.98,0
1307050,18:05:30,18:05:30,1196,28,,,,6959.24,0
1307050,18:06:00,18:06:00,1197,29,,,,7137.58,
1307050,18:07:03,18:07:03,1198,30,,,,7423.97,0
1307050,18:08:45,18:08:45,6894,31,,,,7895.26,0
1307050,18:09:23,18:09:23,1346,32,,,,8101.11,0
1307050,18:11:00,18:11:00,9872,33,,,,8589.99,
1307050,18:13:29,18:13:29,1398,34,,,,9577.22,0
1307050,18:13:54,18:13:54,1399,35,,,,9764.54,0
1307050,18:14:11,18:14:11,1400,36,,,,9910.92,0
1307050,18:14:44,18:14:44,1401,37,,,,10128.94,0
1307050,18:15:21,18:15:21,1402,38,,,,10390.6,0
1307050,18:16:05,18:16:05,1403,39,,,,10654.97,0
1307050,18:17:05,18:17:05,8215,40,,,,10996.82,0
1307050,18:17:26,18:17:26,1405,41,,,,11126.3,0
1307050,18:18:09,18:18:09,10094,42,,,,11378.66,0
1307050,18:19:55,18:19:55,3598,43,,,,12076.79,0
1307050,18:21:00,18:21:00,10016,44,,1,,12381.35,
1307060,17:47:00,17:47:00,1393,1,,,1,0,
1307060,17:48:06,17:48:06,5177,2,,,,462.52,0
1307060,17:49:00,17:49:00,10497,3,,,,779.97,
1307060,17:49:17,17:49:17,10495,4,,,,885.71,0
1307060,17:49:54,17:49:54,10494,5,,,,1092.07,0
1307060,17:50:37,17:50:37,10493,6,,,,1342.43,0
1307060,17:50:56,17:50:56,10492,7,,,,1493.03,0
1307060,17:51:42,17:51:42,10491,8,,,,1754.95,0
1307060,17:52:13,17:52:13,5196,9,,,,1971.06,0
1307060,17:52:43,17:52:43,10490,10,,,,2162.3,0
1307060,17:53:44,17:53:44,10489,11,,,,2548.53,0
1307060,17:54:48,17:54:48,10488,12,,,,2954.84,0
1307060,17:55:18,17:55:18,10487,13,,,,3174.36,0
1307060,17:56:12,17:56:12,10486,14,,,,3569.46,0
1307060,17:57:22,17:57:22,10485,15,,,,4039.97,0
1307060,17:57:46,17:57:46,10484,16,,,,4260.89,0
1307060,17:58:33,17:58:33,10483,17,,,,4568.63,0
1307060,17:59:00,17:59:00,1315,18,,,,4801.33,
1307060,17:59:33,17:59:33,1316,19,,,,4996.13,0
1307060,18:00:02,18:00:02,1317,20,,,,5183.53,0
1307060,18:00:26,18:00:26,1189,21,,,,5327.95,0
1307060,18:01:25,18:01:25,1190,22,,,,5647.83,0
1307060,18:02:31,18:02:31,1191,23,,,,5994.06,0
1307060,18:02:53,18:02:53,1192,24,,,,6127.14,0
1307060,18:03:40,18:03:40,1193,25,,,,6334.52,0
1307060,18:04:31,18:04:31,1194,26,,,,6625.08,0
1307060,18:04:55,18:04:55,1195,27,,,,6747.98,0
1307060,18:05:30,18:05:30,1196,28,,,,6959.24,0
1307060,18:06:00,18:06:00,1197,29,,,,7137.58,
1307060,18:07:03,18:07:03,1198,30,,,,7423.97,0
1307060,18:08:45,18:08:45,6894,31,,,,7895.26,0
1307060,18:09:23,18:09:23,1346,32,,,,8101.11,0
1307060,18:11:00,18:11:00,9872,33,,,,8589.99,
1307060,18:13:29,18:13:29,1398,34,,,,9577.22,0
1307060,18:13:54,18:13:54,1399,35,,,,9764.54,0
1307060,18:14:11,18:14:11,1400,36,,,,9910.92,0
1307060,18:14:44,18:14:44,1401,37,,,,10128.94,0
1307060,18:15:21,18:15:21,1402,38,,,,10390.6,0
1307060,18:16:05,18:16:05,1403,39,,,,10654.97,0
1307060,18:17:05,18:17:05,8215,40,,,,10996.82,0
1307060,18:17:26,18:17:26,1405,41,,,,11126.3,0
1307060,18:18:09,18:18:09,10094,42,,,,11378.66,0
1307060,18:19:55,18:19:55,3598,43,,,,12076.79,0
1307060,18:21:00,18:21:00,10016,44,,1,,12381.35,
1307080,17:47:00,17:47:00,1393,1,,,1,0,
1307080,17:48:06,17:48:06,5177,2,,,,462.52,0
1307080,17:49:00,17:49:00,10497,3,,,,779.97,
1307080,17:49:17,17:49:17,10495,4,,,,885.71,0
1307080,17:49:54,17:49:54,10494,5,,,,1092.07,0
1307080,17:50:37,17:50:37,10493,6,,,,1342.43,0
1307080,17:50:56,17:50:56,10492,7,,,,1493.03,0
1307080,17:51:42,17:51:42,10491,8,,,,1754.95,0
1307080,17:52:13,17:52:13,5196,9,,,,1971.06,0
1307080,17:52:43,17:52:43,10490,10,,,,2162.3,0
1307080,17:53:44,17:53:44,10489,11,,,,2548.53,0
1307080,17:54:48,17:54:48,10488,12,,,,2954.84,0
1307080,17:55:18,17:55:18,10487,13,,,,3174.36,0
1307080,17:56:12,17:56:12,10486,14,,,,3569.46,0
1307080,17:57:22,17:57:22,10485,15,,,,4039.97,0
1307080,17:57:46,17:57:46,10484,16,,,,4260.89,0
1307080,17:58:33,17:58:33,10483,17,,,,4568.63,0
1307080,17:59:00,17:59:00,1315,18,,,,4801.33,
1307080,17:59:33,17:59:33,1316,19,,,,4996.13,0
1307080,18:00:02,18:00:02,1317,20,,,,5183.53,0
1307080,18:00:26,18:00:26,1189,21,,,,5327.95,0
1307080,18:01:25,18:01:25,1190,22,,,,5647.83,0
1307080,18:02:31,18:02:31,1191,23,,,,5994.06,0
1307080,18:02:53,18:02:53,1192,24,,,,6127.14,0
1307080,18:03:40,18:03:40,1193,25,,,,6334.52,0
1307080,18:04:31,18:04:31,1194,26,,,,6625.08,0
1307080,18:04:55,18:04:55,1195,27,,,,6747.98,0
1307080,18:05:30,18:05:30,1196,28,,,,6959.24,0
1307080,18:06:00,18:06:00,1197,29,,,,7137.58,
1307080,18:07:03,18:07:03,1198,30,,,,7423.97,0
1307080,18:08:45,18:08:45,6894,31,,,,7895.26,0
1307080,18:09:23,18:09:23,1346,32,,,,8101.11,0
1307080,18:11:00,18:11:00,9872,33,,,,8589.99,
1307080,18:13:29,18:13:29,1398,34,,,,9577.22,0
1307080,18:13:54,18:13:54,1399,35,,,,9764.54,0
1307080,18:14:11,18:14:11,1400,36,,,,9910.92,0
1307080,18:14:44,18:14:44,1401,37,,,,10128.94,0
1307080,18:15:21,18:15:21,1402,38,,,,10390.6,0
1307080,18:16:05,18:16:05,1403,39,,,,10654.97,0
1307080,18:17:05,18:17:05,8215,40,,,,10996.82,0
1307080,18:17:26,18:17:26,1405,41,,,,11126.3,0
1307080,18:18:09,18:18:09,10094,42,,,,11378.66,0
1307080,18:19:55,18:19:55,3598,43,,,,12076.79,0
1307080,18:21:00,18:21:00,10016,44,,1,,12381.35,
13198020,17:17:00,17:17:00,1393,1,,,1,0,
13198020,17:18:06,17:18:06,5177,2,,,,462.52,0
13198020,17:19:00,17:19:00,10497,3,,,,779.97,
13198020,17:19:17,17:19:17,10495,4,,,,885.71,0
13198020,17:19:54,17:19:54,10494,5,,,,1092.07,0
13198020,17:20:37,17:20:37,10493,6,,,,1342.43,0
13198020,17:20:56,17:20:56,10492,7,,,,1493.03,0
13198020,17:21:42,17:21:42,10491,8,,,,1754.95,0
13198020,17:22:13,17:22:13,5196,9,,,,1971.06,0
13198020,17:22:43,17:22:43,10490,10,,,,2162.3,0
13198020,17:23:44,17:23:44,10489,11,,,,2548.53,0
13198020,17:24:48,17:24:48,10488,12,,,,2954.84,0
13198020,17:25:18,17:25:18,10487,13,,,,3174.36,0
13198020,17:26:12,17:26:12,10486,14,,,,3569.46,0
13198020,17:27:22,17:27:22,10485,15,,,,4039.97,0
13198020,17:27:46,17:27:46,10484,16,,,,4260.89,0
13198020,17:28:33,17:28:33,10483,17,,,,4568.63,0
13198020,17:29:00,17:29:00,1315,18,,,,4801.33,
13198020,17:29:33,17:29:33,1316,19,,,,4996.13,0
13198020,17:30:02,17:30:02,1317,20,,,,5183.53,0
13198020,17:30:26,17:30:26,1189,21,,,,5327.95,0
13198020,17:31:25,17:31:25,1190,22,,,,5647.83,0
13198020,17:32:31,17:32:31,1191,23,,,,5994.06,0
13198020,17:32:53,17:32:53,1192,24,,,,6127.14,0
13198020,17:33:40,17:33:40,1193,25,,,,6334.52,0
13198020,17:34:31,17:34:31,1194,26,,,,6625.08,0
13198020,17:34:55,17:34:55,1195,27,,,,6747.98,0
13198020,17:35:30,17:35:30,1196,28,,,,6959.24,0
13198020,17:36:00,17:36:00,1197,29,,,,7137.58,
13198020,17:37:03,17:37:03,1198,30,,,,7423.97,0
13198020,17:38:45,17:38:45,6894,31,,,,7895.26,0
13198020,17:39:23,17:39:23,1346,32,,,,8101.11,0
13198020,17:41:00,17:41:00,9872,33,,,,8589.99,
13198020,17:43:29,17:43:29,1398,34,,,,9577.22,0
13198020,17:43:54,17:43:54,1399,35,,,,9764.54,0
13198020,17:44:11,17:44:11,1400,36,,,,9910.92,0
13198020,17:44:44,17:44:44,1401,37,,,,10128.94,0
13198020,17:45:21,17:45:21,1402,38,,,,10390.6,0
13198020,17:46:05,17:46:05,1403,39,,,,10654.97,0
13198020,17:47:05,17:47:05,8215,40,,,,10996.82,0
13198020,17:47:26,17:47:26,1405,41,,,,11126.3,0
13198020,17:48:09,17:48:09,10094,42,,,,11378.66,0
13198020,17:49:55,17:49:55,3598,43,,,,12076.79,0
13198020,17:51:00,17:51:00,10016,44,,1,,12381.35,
13198030,17:17:00,17:17:00,1393,1,,,1,0,
13198030,17:18:06,17:18:06,5177,2,,,,462.52,0
13198030,17:19:00,17:19:00,10497,3,,,,779.97,
13198030,17:19:17,17:19:17,10495,4,,,,885.71,0
13198030,17:19:54,17:19:54,10494,5,,,,1092.07,0
13198030,17:20:37,17:20:37,10493,6,,,,1342.43,0
13198030,17:20:56,17:20:56,10492,7,,,,1493.03,0
13198030,17:21:42,17:21:42,10491,8,,,,1754.95,0
13198030,17:22:13,17:22:13,5196,9,,,,1971.06,0
13198030,17:22:43,17:22:43,10490,10,,,,2162.3,0
13198030,17:23:44,17:23:44,10489,11,,,,2548.53,0
13198030,17:24:48,17:24:48,10488,12,,,,2954.84,0
13198030,17:25:18,17:25:18,10487,13,,,,3174.36,0
13198030,17:26:12,17:26:12,10486,14,,,,3569.46,0
13198030,17:27:22,17:27:22,10485,15,,,,4039.97,0
13198030,17:27:46,17:27:46,10484,16,,,,4260.89,0
13198030,17:28:33,17:28:33,10483,17,,,,4568.63,0
13198030,17:29:00,17:29:00,1315,18,,,,4801.33,
13198030,17:29:33,17:29:33,1316,19,,,,4996.13,0
13198030,17:30:02,17:30:02,1317,20,,,,5183.53,0
13198030,17:30:26,17:30:26,1189,21,,,,5327.95,0
13198030,17:31:25,17:31:25,1190,22,,,,5647.83,0
13198030,17:32:31,17:32:31,1191,23,,,,5994.06,0
13198030,17:32:53,17:32:53,1192,24,,,,6127.14,0
13198030,17:33:40,17:33:40,1193,25,,,,6334.52,0
13198030,17:34:31,17:34:31,1194,26,,,,6625.08,0
13198030,17:34:55,17:34:55,1195,27,,,,6747.98,0
13198030,17:35:30,17:35:30,1196,28,,,,6959.24,0
13198030,17:36:00,17:36:00,1197,29,,,,7137.58,
13198030,17:37:03,17:37:03,1198,30,,,,7423.97,0
13198030,17:38:45,17:38:45,6894,31,,,,7895.26,0
13198030,17:39:23,17:39:23,1346,32,,,,8101.11,0
13198030,17:41:00,17:41:00,9872,33,,,,8589.99,
13198030,17:43:29,17:43:29,1398,34,,,,9577.22,0
13198030,17:43:54,17:43:54,1399,35,,,,9764.54,0
13198030,17:44:11,17:44:11,1400,36,,,,9910.92,0
13198030,17:44:44,17:44:44,1401,37,,,,10128.94,0
13198030,17:45:21,17:45:21,1402,38,,,,10390.6,0
13198030,17:46:05,17:46:05,1403,39,,,,10654.97,0
13198030,17:47:05,17:47:05,8215,40,,,,10996.82,0
13198030,17:47:26,17:47:26,1405,41,,,,11126.3,0
13198030,17:48:09,17:48:09,10094,42,,,,11378.66,0
13198030,17:49:55,17:49:55,3598,43,,,,12076.79,0
13198030,17:51:00,17:51:00,10016,44,,1,,12381.35,
13198040,17:17:00,17:17:00,1393,1,,,1,0,
13198040,17:18:06,17:18:06,5177,2,,,,462.52,0
13198040,17:19:00,17:19:00,10497,3,,,,779.97,
13198040,17:19:17,17:19:17,10495,4,,,,885.71,0
13198040,17:19:54,17:19:54,10494,5,,,,1092.07,0
13198040,17:20:37,17:20:37,10493,6,,,,1342.43,0
13198040,17:20:56,17:20:56,10492,7,,,,1493.03,0
13198040,17:21:42,17:21:42,10491,8,,,,1754.95,0
13198040,17:22:13,17:22:13,5196,9,,,,1971.06,0
13198040,17:22:43,17:22:43,10490,10,,,,2162.3,0
13198040,17:23:44,17:23:44,10489,11,,,,2548.53,0
13198040,17:24:48,17:24:48,10488,12,,,,2954.84,0
13198040,17:25:18,17:25:18,10487,13,,,,3174.36,0
13198040,17:26:12,17:26:12,10486,14,,,,3569.46,0
13198040,17:27:22,17:27:22,10485,15,,,,4039.97,0
13198040,17:27:46,17:27:46,10484,16,,,,4260.89,0
13198040,17:28:33,17:28:33,10483,17,,,,4568.63,0
13198040,17:29:00,17:29:00,1315,18,,,,4801.33,
13198040,17:29:33,17:29:33,1316,19,,,,4996.13,0
13198040,17:30:02,17:30:02,1317,20,,,,5183.53,0
13198040,17:30:26,17:30:26,1189,21,,,,5327.95,0
13198040,17:31:25,17:31:25,1190,22,,,,5647.83,0
13198040,17:32:31,17:32:31,1191,23,,,,5994.06,0
13198040,17:32:53,17:32:53,1192,24,,,,6127.14,0
13198040,17:33:40,17:33:40,1193,25,,,,6334.52,0
13198040,17:34:31,17:34:31,1194,26,,,,6625.08,0
13198040,17:34:55,17:34:55,1195,27,,,,6747.98,0
13198040,17:35:30,17:35:30,1196,28,,,,6959.24,0
13198040,17:36:00,17:36:00,1197,29,,,,7137.58,
13198040,17:37:03,17:37:03,1198,30,,,,7423.97,0
13198040,17:38:45,17:38:45,6894,31,,,,7895.26,0
13198040,17:39:23,17:39:23,1346,32,,,,8101.11,0
13198040,17:41:00,17:41:00,9872,33,,,,8589.99,
13198040,17:43:29,17:43:29,1398,34,,,,9577.22,0
13198040,17:43:54,17:43:54,1399,35,,,,9764.54,0
13198040,17:44:11,17:44:11,1400,36,,,,9910.92,0
13198040,17:44:44,17:44:44,1401,37,,,,10128.94,0
13198040,17:45:21,17:45:21,1402,38,,,,10390.6,0
13198040,17:46:05,17:46:05,1403,39,,,,10654.97,0
13198040,17:47:05,17:47:05,8215,40,,,,10996.82,0
13198040,17:47:26,17:47:26,1405,41,,,,11126.3,0
13198040,17:48:09,17:48:09,10094,42,,,,11378.66,0
13198040,17:49:55,17:49:55,3598,43,,,,12076.79,0
13198040,17:51:00,17:51:00,10016,44,,1,,12381.35,
13198050,17:17:00,17:17:00,1393,1,,,1,0,
13198050,17:18:06,17:18:06,5177,2,,,,462.52,0
13198050,17:19:00,17:19:00,10497,3,,,,779.97,
13198050,17:19:17,17:19:17,10495,4,,,,885.71,0
13198050,17:19:54,17:19:54,10494,5,,,,1092.07,0
13198050,17:20:37,17:20:37,10493,6,,,,1342.43,0
13198050,17:20:56,17:20:56,10492,7,,,,1493.03,0
13198050,17:21:42,17:21:42,10491,8,,,,1754.95,0
13198050,17:22:13,17:22:13,5196,9,,,,1971.06,0
13198050,17:22:43,17:22:43,10490,10,,,,2162.3,0
13198050,17:23:44,17:23:44,10489,11,,,,2548.53,0
13198050,17:24:48,17:24:48,10488,12,,,,2954.84,0
13198050,17:25:18,17:25:18,10487,13,,,,3174.36,0
13198050,17:26:12,17:26:12,10486,14,,,,3569.46,0
13198050,17:27:22,17:27:22,10485,15,,,,4039.97,0
13198050,17:27:46,17:27:46,10484,16,,,,4260.89,0
13198050,17:28:33,17:28:33,10483,17,,,,4568.63,0
13198050,17:29:00,17:29:00,1315,18,,,,4801.33,
13198050,17:29:33,17:29:33,1316,19,,,,4996.13,0
13198050,17:30:02,17:30:02,1317,20,,,,5183.53,0
13198050,17:30:26,17:30:26,1189,21,,,,5327.95,0
13198050,17:31:25,17:31:25,1190,22,,,,5647.83,0
13198050,17:32:31,17:32:31,1191,23,,,,5994.06,0
13198050,17:32:53,17:32:53,1192,24,,,,6127.14,0
13198050,17:33:40,17:33:40,1193,25,,,,6334.52,0
13198050,17:34:31,17:34:31,1194,26,,,,6625.08,0
13198050,17:34:55,17:34:55,1195,27,,,,6747.98,0
13198050,17:35:30,17:35:30,1196,28,,,,6959.24,0
13198050,17:36:00,17:36:00,1197,29,,,,7137.58,
13198050,17:37:03,17:37:03,1198,30,,,,7423.97,0
13198050,17:38:45,17:38:45,6894,31,,,,7895.26,0
13198050,17:39:23,17:39:23,1346,32,,,,8101.11,0
13198050,17:41:00,17:41:00,9872,33,,,,8589.99,
13198050,17:43:29,17:43:29,1398,34,,,,9577.22,0
13198050,17:43:54,17:43:54,1399,35,,,,9764.54,0
13198050,17:44:11,17:44:11,1400,36,,,,9910.92,0
13198050,17:44:44,17:44:44,1401,37,,,,10128.94,0
13198050,17:45:21,17:45:21,1402,38,,,,10390.6,0
13198050,17:46:05,17:46:05,1403,39,,,,10654.97,0
13198050,17:47:05,17:47:05,8215,40,,,,10996.82,0
13198050,17:47:26,17:47:26,1405,41,,,,11126.3,0
13198050,17:48:09,17:48:09,10094,42,,,,11378.66,0
13198050,17:49:55,17:49:55,3598,43,,,,12076.79,0
13198050,17:51:00,17:51:00,10016,44,,1,,12381.35,
13198060,17:17:00,17:17:00,1393,1,,,1,0,
13198060,17:18:06,17:18:06,5177,2,,,,462.52,0
13198060,17:19:00,17:19:00,10497,3,,,,779.97,
13198060,17:19:17,17:19:17,10495,4,,,,885.71,0
13198060,17:19:54,17:19:54,10494,5,,,,1092.07,0
13198060,17:20:37,17:20:37,10493,6,,,,1342.43,0
13198060,17:20:56,17:20:56,10492,7,,,,1493.03,0
13198060,17:21:42,17:21:42,10491,8,,,,1754.95,0
13198060,17:22:13,17:22:13,5196,9,,,,1971.06,0
13198060,17:22:43,17:22:43,10490,10,,,,2162.3,0
13198060,17:23:44,17:23:44,10489,11,,,,2548.53,0
13198060,17:24:48,17:24:48,10488,12,,,,2954.84,0
13198060,17:25:18,17:25:18,10487,13,,,,3174.36,0
13198060,17:26:12,17:26:12,10486,14,,,,3569.46,0
13198060,17:27:22,17:27:22,10485,15,,,,4039.97,0
13198060,17:27:46,17:27:46,10484,16,,,,4260.89,0
13198060,17:28:33,17:28:33,10483,17,,,,4568.63,0
13198060,17:29:00,17:29:00,1315,18,,,,4801.33,
13198060,17:29:33,17:29:33,1316,19,,,,4996.13,0
13198060,17:30:02,17:30:02,1317,20,,,,5183.53,0
13198060,17:30:26,17:30:26,1189,21,,,,5327.95,0
13198060,17:31:25,17:31:25,1190,22,,,,5647.83,0
13198060,17:32:31,17:32:31,1191,23,,,,5994.06,0
13198060,17:32:53,17:32:53,1192,24,,,,6127.14,0
13198060,17:33:40,17:33:40,1193,25,,,,6334.52,0
13198060,17:34:31,17:34:31,1194,26,,,,6625.08,0
13198060,17:34:55,17:34:55,1195,27,,,,6747.98,0
13198060,17:35:30,17:35:30,1196,28,,,,6959.24,0
13198060,17:36:00,17:36:00,1197,29,,,,7137.58,
13198060,17:37:03,17:37:03,1198,30,,,,7423.97,0
13198060,17:38:45,17:38:45,6894,31,,,,7895.26,0
13198060,17:39:23,17:39:23,1346,32,,,,8101.11,0
13198060,17:41:00,17:41:00,9872,33,,,,8589.99,
13198060,17:43:29,17:43:29,1398,34,,,,9577.22,0
13198060,17:43:54,17:43:54,1399,35,,,,9764.54,0
13198060,17:44:11,17:44:11,1400,36,,,,9910.92,0
13198060,17:44:44,17:44:44,1401,37,,,,10128.94,0
13198060,17:45:21,17:45:21,1402,38,,,,10390.6,0
13198060,17:46:05,17:46:05,1403,39,,,,10654.97,0
13198060,17:47:05,17:47:05,8215,40,,,,10996.82,0
13198060,17:47:26,17:47:26,1405,41,,,,11126.3,0
13198060,17:48:09,17:48:09,10094,42,,,,11378.66,0
13198060,17:49:55,17:49:55,3598,43,,,,12076.79,0
13198060,17:51:00,17:51:00,10016,44,,1,,12381.35,
13198080,17:17:00,17:17:00,1393,1,,,1,0,
13198080,17:18:06,17:18:06,5177,2,,,,462.52,0
13198080,17:19:00,17:19:00,10497,3,,,,779.97,
13198080,17:19:17,17:19:17,10495,4,,,,885.71,0
13198080,17:19:54,17:19:54,10494,5,,,,1092.07,0
13198080,17:20:37,17:20:37,10493,6,,,,1342.43,0
13198080,17:20:56,17:20:56,10492,7,,,,1493.03,0
13198080,17:21:42,17:21:42,10491,8,,,,1754.95,0
13198080,17:22:13,17:22:13,5196,9,,,,1971.06,0
13198080,17:22:43,17:22:43,10490,10,,,,2162.3,0
13198080,17:23:44,17:23:44,10489,11,,,,2548.53,0
13198080,17:24:48,17:24:48,10488,12,,,,2954.84,0
13198080,17:25:18,17:25:18,10487,13,,,,3174.36,0
13198080,17:26:12,17:26:12,10486,14,,,,3569.46,0
13198080,17:27:22,17:27:22,10485,15,,,,4039.97,0
13198080,17:27:46,17:27:46,10484,16,,,,4260.89,0
13198080,17:28:33,17:28:33,10483,17,,,,4568.63,0
13198080,17:29:00,17:29:00,1315,18,,,,4801.33,
13198080,17:29:33,17:29:33,1316,19,,,,4996.13,0
13198080,17:30:02,17:30:02,1317,20,,,,5183.53,0
13198080,17:30:26,17:30:26,1189,21,,,,5327.95,0
13198080,17:31:25,17:31:25,1190,22,,,,5647.83,0
13198080,17:32:31,17:32:31,1191,23,,,,5994.06,0
13198080,17:32:53,17:32:53,1192,24,,,,6127.14,0
13198080,17:33:40,17:33:40,1193,25,,,,6334.52,0
13198080,17:34:31,17:34:31,1194,26,,,,6625.08,0
13198080,17:34:55,17:34:55,1195,27,,,,6747.98,0
13198080,17:35:30,17:35:30,1196,28,,,,6959.24,0
13198080,17:36:00,17:36:00,1197,29,,,,7137.58,
13198080,17:37:03,17:37:03,1198,30,,,,7423.97,0
13198080,17:38:45,17:38:45,6894,31,,,,7895.26,0
13198080,17:39:23,17:39:23,1346,32,,,,8101.11,0
13198080,17:41:00,17:41:00,9872,33,,,,8589.99,
13198080,17:43:29,17:43:29,1398,34,,,,9577.22,0
13198080,17:43:54,17:43:54,1399,35,,,,9764.54,0
13198080,17:44:11,17:44:11,1400,36,,,,9910.92,0
13198080,17:44:44,17:44:44,1401,37,,,,10128.94,0
13198080,17:45:21,17:45:21,1402,38,,,,10390.6,0
13198080,17:46:05,17:46:05,1403,39,,,,10654.97,0
13198080,17:47:05,17:47:05,8215,40,,,,10996.82,0
13198080,17:47:26,17:47:26,1405,41,,,,11126.3,0
13198080,17:48:09,17:48:09,10094,42,,,,11378.66,0
13198080,17:49:55,17:49:55,3598,43,,,,12076.79,0
13198080,17:51:00,17:51:00,10016,44,,1,,12381.35,
13521020,18:55:00,18:55:00,10054,1,,,1,0,
13521020,18:57:41,18:57:41,381,2,,,,848.38,0
13521020,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521020,19:00:00,19:00:00,9108,4,,,,1703.75,
13521020,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521020,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521020,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521020,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521020,19:04:24,19:04:24,300,9,,,,4845.2,0
13521020,19:07:35,19:07:35,304,10,,,,6873.11,0
13521020,19:08:00,19:08:00,305,11,,,,7153.44,0
13521020,19:08:32,19:08:32,307,12,,,,7515.37,0
13521020,19:09:00,19:09:00,1437,13,,,,7823.6,
13521020,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521020,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521020,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521020,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521020,19:10:15,19:10:15,309,18,,,,8980.2,0
13521020,19:10:23,19:10:23,310,19,,,,9194.56,0
13521020,19:10:35,19:10:35,311,20,,,,9435.83,0
13521020,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521020,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521020,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521020,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521020,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521020,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521020,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521020,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521020,19:13:00,19:13:00,1451,29,,,,11768.23,
13521020,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521020,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521020,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521020,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521020,19:17:46,19:17:46,1392,34,,,,13602,0
13521020,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521020,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521020,19:21:00,19:21:00,10497,37,,,,14890.99,
13521020,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521020,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521020,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521020,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521020,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521020,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521020,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521020,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521020,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521020,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521020,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521020,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521020,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521020,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521020,19:31:00,19:31:00,1315,52,,,,18912.35,
13521020,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521020,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521020,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521020,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521020,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521020,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521020,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521020,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521020,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521020,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521020,19:38:00,19:38:00,1197,63,,,,21248.51,
13521020,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521020,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521020,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521020,19:47:00,19:47:00,9872,67,,,,22699.28,
13521020,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521020,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521020,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521020,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521020,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521020,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521020,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521020,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521020,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521020,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521020,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521030,18:55:00,18:55:00,10054,1,,,1,0,
13521030,18:57:41,18:57:41,381,2,,,,848.38,0
13521030,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521030,19:00:00,19:00:00,9108,4,,,,1703.75,
13521030,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521030,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521030,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521030,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521030,19:04:24,19:04:24,300,9,,,,4845.2,0
13521030,19:07:35,19:07:35,304,10,,,,6873.11,0
13521030,19:08:00,19:08:00,305,11,,,,7153.44,0
13521030,19:08:32,19:08:32,307,12,,,,7515.37,0
13521030,19:09:00,19:09:00,1437,13,,,,7823.6,
13521030,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521030,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521030,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521030,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521030,19:10:15,19:10:15,309,18,,,,8980.2,0
13521030,19:10:23,19:10:23,310,19,,,,9194.56,0
13521030,19:10:35,19:10:35,311,20,,,,9435.83,0
13521030,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521030,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521030,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521030,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521030,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521030,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521030,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521030,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521030,19:13:00,19:13:00,1451,29,,,,11768.23,
13521030,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521030,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521030,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521030,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521030,19:17:46,19:17:46,1392,34,,,,13602,0
13521030,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521030,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521030,19:21:00,19:21:00,10497,37,,,,14890.99,
13521030,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521030,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521030,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521030,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521030,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521030,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521030,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521030,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521030,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521030,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521030,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521030,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521030,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521030,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521030,19:31:00,19:31:00,1315,52,,,,18912.35,
13521030,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521030,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521030,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521030,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521030,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521030,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521030,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521030,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521030,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521030,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521030,19:38:00,19:38:00,1197,63,,,,21248.51,
13521030,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521030,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521030,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521030,19:47:00,19:47:00,9872,67,,,,22699.28,
13521030,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521030,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521030,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521030,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521030,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521030,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521030,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521030,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521030,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521030,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521030,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521040,18:55:00,18:55:00,10054,1,,,1,0,
13521040,18:57:41,18:57:41,381,2,,,,848.38,0
13521040,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521040,19:00:00,19:00:00,9108,4,,,,1703.75,
13521040,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521040,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521040,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521040,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521040,19:04:24,19:04:24,300,9,,,,4845.2,0
13521040,19:07:35,19:07:35,304,10,,,,6873.11,0
13521040,19:08:00,19:08:00,305,11,,,,7153.44,0
13521040,19:08:32,19:08:32,307,12,,,,7515.37,0
13521040,19:09:00,19:09:00,1437,13,,,,7823.6,
13521040,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521040,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521040,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521040,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521040,19:10:15,19:10:15,309,18,,,,8980.2,0
13521040,19:10:23,19:10:23,310,19,,,,9194.56,0
13521040,19:10:35,19:10:35,311,20,,,,9435.83,0
13521040,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521040,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521040,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521040,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521040,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521040,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521040,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521040,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521040,19:13:00,19:13:00,1451,29,,,,11768.23,
13521040,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521040,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521040,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521040,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521040,19:17:46,19:17:46,1392,34,,,,13602,0
13521040,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521040,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521040,19:21:00,19:21:00,10497,37,,,,14890.99,
13521040,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521040,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521040,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521040,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521040,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521040,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521040,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521040,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521040,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521040,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521040,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521040,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521040,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521040,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521040,19:31:00,19:31:00,1315,52,,,,18912.35,
13521040,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521040,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521040,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521040,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521040,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521040,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521040,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521040,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521040,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521040,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521040,19:38:00,19:38:00,1197,63,,,,21248.51,
13521040,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521040,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521040,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521040,19:47:00,19:47:00,9872,67,,,,22699.28,
13521040,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521040,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521040,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521040,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521040,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521040,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521040,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521040,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521040,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521040,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521040,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521050,18:55:00,18:55:00,10054,1,,,1,0,
13521050,18:57:41,18:57:41,381,2,,,,848.38,0
13521050,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521050,19:00:00,19:00:00,9108,4,,,,1703.75,
13521050,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521050,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521050,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521050,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521050,19:04:24,19:04:24,300,9,,,,4845.2,0
13521050,19:07:35,19:07:35,304,10,,,,6873.11,0
13521050,19:08:00,19:08:00,305,11,,,,7153.44,0
13521050,19:08:32,19:08:32,307,12,,,,7515.37,0
13521050,19:09:00,19:09:00,1437,13,,,,7823.6,
13521050,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521050,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521050,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521050,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521050,19:10:15,19:10:15,309,18,,,,8980.2,0
13521050,19:10:23,19:10:23,310,19,,,,9194.56,0
13521050,19:10:35,19:10:35,311,20,,,,9435.83,0
13521050,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521050,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521050,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521050,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521050,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521050,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521050,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521050,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521050,19:13:00,19:13:00,1451,29,,,,11768.23,
13521050,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521050,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521050,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521050,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521050,19:17:46,19:17:46,1392,34,,,,13602,0
13521050,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521050,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521050,19:21:00,19:21:00,10497,37,,,,14890.99,
13521050,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521050,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521050,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521050,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521050,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521050,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521050,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521050,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521050,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521050,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521050,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521050,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521050,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521050,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521050,19:31:00,19:31:00,1315,52,,,,18912.35,
13521050,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521050,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521050,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521050,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521050,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521050,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521050,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521050,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521050,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521050,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521050,19:38:00,19:38:00,1197,63,,,,21248.51,
13521050,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521050,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521050,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521050,19:47:00,19:47:00,9872,67,,,,22699.28,
13521050,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521050,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521050,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521050,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521050,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521050,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521050,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521050,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521050,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521050,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521050,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521060,18:55:00,18:55:00,10054,1,,,1,0,
13521060,18:57:41,18:57:41,381,2,,,,848.38,0
13521060,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521060,19:00:00,19:00:00,9108,4,,,,1703.75,
13521060,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521060,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521060,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521060,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521060,19:04:24,19:04:24,300,9,,,,4845.2,0
13521060,19:07:35,19:07:35,304,10,,,,6873.11,0
13521060,19:08:00,19:08:00,305,11,,,,7153.44,0
13521060,19:08:32,19:08:32,307,12,,,,7515.37,0
13521060,19:09:00,19:09:00,1437,13,,,,7823.6,
13521060,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521060,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521060,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521060,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521060,19:10:15,19:10:15,309,18,,,,8980.2,0
13521060,19:10:23,19:10:23,310,19,,,,9194.56,0
13521060,19:10:35,19:10:35,311,20,,,,9435.83,0
13521060,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521060,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521060,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521060,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521060,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521060,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521060,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521060,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521060,19:13:00,19:13:00,1451,29,,,,11768.23,
13521060,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521060,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521060,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521060,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521060,19:17:46,19:17:46,1392,34,,,,13602,0
13521060,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521060,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521060,19:21:00,19:21:00,10497,37,,,,14890.99,
13521060,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521060,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521060,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521060,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521060,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521060,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521060,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521060,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521060,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521060,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521060,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521060,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521060,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521060,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521060,19:31:00,19:31:00,1315,52,,,,18912.35,
13521060,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521060,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521060,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521060,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521060,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521060,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521060,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521060,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521060,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521060,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521060,19:38:00,19:38:00,1197,63,,,,21248.51,
13521060,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521060,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521060,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521060,19:47:00,19:47:00,9872,67,,,,22699.28,
13521060,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521060,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521060,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521060,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521060,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521060,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521060,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521060,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521060,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521060,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521060,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521080,18:55:00,18:55:00,10054,1,,,1,0,
13521080,18:57:41,18:57:41,381,2,,,,848.38,0
13521080,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521080,19:00:00,19:00:00,9108,4,,,,1703.75,
13521080,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521080,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521080,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521080,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521080,19:04:24,19:04:24,300,9,,,,4845.2,0
13521080,19:07:35,19:07:35,304,10,,,,6873.11,0
13521080,19:08:00,19:08:00,305,11,,,,7153.44,0
13521080,19:08:32,19:08:32,307,12,,,,7515.37,0
13521080,19:09:00,19:09:00,1437,13,,,,7823.6,
13521080,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521080,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521080,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521080,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521080,19:10:15,19:10:15,309,18,,,,8980.2,0
13521080,19:10:23,19:10:23,310,19,,,,9194.56,0
13521080,19:10:35,19:10:35,311,20,,,,9435.83,0
13521080,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521080,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521080,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521080,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521080,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521080,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521080,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521080,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521080,19:13:00,19:13:00,1451,29,,,,11768.23,
13521080,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521080,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521080,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521080,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521080,19:17:46,19:17:46,1392,34,,,,13602,0
13521080,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521080,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521080,19:21:00,19:21:00,10497,37,,,,14890.99,
13521080,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521080,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521080,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521080,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521080,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521080,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521080,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521080,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521080,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521080,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521080,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521080,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521080,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521080,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521080,19:31:00,19:31:00,1315,52,,,,18912.35,
13521080,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521080,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521080,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521080,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521080,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521080,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521080,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521080,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521080,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521080,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521080,19:38:00,19:38:00,1197,63,,,,21248.51,
13521080,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521080,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521080,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521080,19:47:00,19:47:00,9872,67,,,,22699.28,
13521080,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521080,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521080,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521080,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521080,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521080,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521080,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521080,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521080,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521080,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521080,19:58:00,19:58:00,10016,78,,1,,26490.64,
13525090,18:00:00,18:00:00,10054,1,,,1,0,
13525090,18:02:41,18:02:41,381,2,,,,848.38,0
13525090,18:04:15,18:04:15,9107,3,,,,1443.94,0
13525090,18:05:00,18:05:00,9108,4,,,,1703.75,
13525090,18:05:28,18:05:28,10516,5,,,,2006.08,0
13525090,18:05:47,18:05:47,10518,6,,,,2246.39,0
13525090,18:06:38,18:06:38,10273,7,,,,2804.18,0
13525090,18:08:56,18:08:56,10053,8,,,,4510.73,0
13525090,18:09:24,18:09:24,300,9,,,,4845.2,0
13525090,18:12:35,18:12:35,304,10,,,,6873.11,0
13525090,18:13:00,18:13:00,305,11,,,,7153.44,0
13525090,18:13:32,18:13:32,307,12,,,,7515.37,0
13525090,18:14:00,18:14:00,1437,13,,,,7823.6,
13525090,18:14:05,18:14:05,1438,14,,,,7937.64,0
13525090,18:14:23,18:14:23,1439,15,,,,8235.43,0
13525090,18:14:34,18:14:34,1440,16,,,,8395.52,0
13525090,18:14:56,18:14:56,10501,17,,,,8667.84,0
13525090,18:15:15,18:15:15,309,18,,,,8980.2,0
13525090,18:15:23,18:15:23,310,19,,,,9194.56,0
13525090,18:15:35,18:15:35,311,20,,,,9435.83,0
13525090,18:16:00,18:16:00,10498,21,,,,9986.92,0
13525090,18:16:10,18:16:10,1444,22,,,,10162.94,0
13525090,18:16:26,18:16:26,1445,23,,,,10400.21,0
13525090,18:16:37,18:16:37,1446,24,,,,10567.56,0
13525090,18:17:03,18:17:03,1447,25,,,,10873.73,0
13525090,18:17:17,18:17:17,1448,26,,,,11068.94,0
13525090,18:17:28,18:17:28,1449,27,,,,11263.61,0
13525090,18:17:45,18:17:45,1450,28,,,,11520.06,0
13525090,18:18:00,18:18:00,1451,29,,,,11768.23,
13525090,18:19:23,18:19:23,1452,30,,,,12307.84,0
13525090,18:19:39,18:19:39,1453,31,,,,12425.75,0
13525090,18:20:21,18:20:21,1454,32,,,,12723.38,0
13525090,18:22:04,18:22:04,1455,33,,,,13361.43,0
13525090,18:22:46,18:22:46,1392,34,,,,13602,0
13525090,18:24:02,18:24:02,1393,35,,,,14110.11,0
13525090,18:25:03,18:25:03,5177,36,,,,14572.48,0
13525090,18:26:00,18:26:00,10497,37,,,,14890.99,
13525090,18:26:17,18:26:17,10495,38,,,,14996.73,0
13525090,18:26:54,18:26:54,10494,39,,,,15203.09,0
13525090,18:27:37,18:27:37,10493,40,,,,15453.45,0
13525090,18:27:56,18:27:56,10492,41,,,,15604.05,0
13525090,18:28:42,18:28:42,10491,42,,,,15865.97,0
13525090,18:29:13,18:29:13,5196,43,,,,16082.08,0
13525090,18:29:43,18:29:43,10490,44,,,,16273.32,0
13525090,18:30:44,18:30:44,10489,45,,,,16659.55,0
13525090,18:31:48,18:31:48,10488,46,,,,17065.86,0
13525090,18:32:18,18:32:18,10487,47,,,,17285.38,0
13525090,18:33:12,18:33:12,10486,48,,,,17680.48,0
13525090,18:34:22,18:34:22,10485,49,,,,18150.99,0
13525090,18:34:46,18:34:46,10484,50,,,,18371.91,0
13525090,18:35:33,18:35:33,10483,51,,,,18679.65,0
13525090,18:36:00,18:36:00,1315,52,,,,18912.35,
13525090,18:36:33,18:36:33,1316,53,,,,19107.15,0
13525090,18:37:02,18:37:02,1317,54,,,,19294.55,0
13525090,18:37:26,18:37:26,1189,55,,,,19438.97,0
13525090,18:38:25,18:38:25,1190,56,,,,19758.76,0
13525090,18:39:31,18:39:31,1191,57,,,,20104.99,0
13525090,18:39:53,18:39:53,1192,58,,,,20238.07,0
13525090,18:40:40,18:40:40,1193,59,,,,20445.45,0
13525090,18:41:31,18:41:31,1194,60,,,,20736.01,0
13525090,18:41:55,18:41:55,1195,61,,,,20858.91,0
13525090,18:42:30,18:42:30,1196,62,,,,21070.17,0
13525090,18:43:00,18:43:00,1197,63,,,,21248.51,
13525090,18:44:57,18:44:57,1198,64,,,,21533.26,0
13525090,18:47:59,18:47:59,6894,65,,,,22004.55,0
13525090,18:49:08,18:49:08,1346,66,,,,22210.4,0
13525090,18:52:00,18:52:00,9872,67,,,,22699.28,
13525090,18:54:44,18:54:44,1398,68,,,,23686.51,0
13525090,18:55:11,18:55:11,1399,69,,,,23873.83,0
13525090,18:55:30,18:55:30,1400,70,,,,24020.21,0
13525090,18:56:06,18:56:06,1401,71,,,,24238.23,0
13525090,18:56:47,18:56:47,1402,72,,,,24499.89,0
13525090,18:57:35,18:57:35,1403,73,,,,24764.26,0
13525090,18:58:41,18:58:41,8215,74,,,,25106.11,0
13525090,18:59:04,18:59:04,1405,75,,,,25235.59,0
13525090,18:59:52,18:59:52,10094,76,,,,25487.95,0
13525090,19:01:49,19:01:49,3598,77,,,,26186.08,0
13525090,19:03:00,19:03:00,10016,78,,1,,26490.64,
13525100,18:00:00,18:00:00,10054,1,,,1,0,
13525100,18:02:41,18:02:41,381,2,,,,848.38,0
13525100,18:04:15,18:04:15,9107,3,,,,1443.94,0
13525100,18:05:00,18:05:00,9108,4,,,,1703.75,
13525100,18:05:28,18:05:28,10516,5,,,,2006.08,0
13525100,18:05:47,18:05:47,10518,6,,,,2246.39,0
13525100,18:06:38,18:06:38,10273,7,,,,2804.18,0
13525100,18:08:56,18:08:56,10053,8,,,,4510.73,0
13525100,18:09:24,18:09:24,300,9,,,,4845.2,0
13525100,18:12:35,18:12:35,304,10,,,,6873.11,0
13525100,18:13:00,18:13:00,305,11,,,,7153.44,0
13525100,18:13:32,18:13:32,307,12,,,,7515.37,0
13525100,18:14:00,18:14:00,1437,13,,,,7823.6,
13525100,18:14:05,18:14:05,1438,14,,,,7937.64,0
13525100,18:14:23,18:14:23,1439,15,,,,8235.43,0
13525100,18:14:34,18:14:34,1440,16,,,,8395.52,0
13525100,18:14:56,18:14:56,10501,17,,,,8667.84,0
13525100,18:15:15,18:15:15,309,18,,,,8980.2,0
13525100,18:15:23,18:15:23,310,19,,,,9194.56,0
13525100,18:15:35,18:15:35,311,20,,,,9435.83,0
13525100,18:16:00,18:16:00,10498,21,,,,9986.92,0
13525100,18:16:10,18:16:10,1444,22,,,,10162.94,0
13525100,18:16:26,18:16:26,1445,23,,,,10400.21,0
13525100,18:16:37,18:16:37,1446,24,,,,10567.56,0
13525100,18:17:03,18:17:03,1447,25,,,,10873.73,0
13525100,18:17:17,18:17:17,1448,26,,,,11068.94,0
13525100,18:17:28,18:17:28,1449,27,,,,11263.61,0
13525100,18:17:45,18:17:45,1450,28,,,,11520.06,0
13525100,18:18:00,18:18:00,1451,29,,,,11768.23,
13525100,18:19:23,18:19:23,1452,30,,,,12307.84,0
13525100,18:19:39,18:19:39,1453,31,,,,12425.75,0
13525100,18:20:21,18:20:21,1454,32,,,,12723.38,0
13525100,18:22:04,18:22:04,1455,33,,,,13361.43,0
13525100,18:22:46,18:22:46,1392,34,,,,13602,0
13525100,18:24:02,18:24:02,1393,35,,,,14110.11,0
13525100,18:25:03,18:25:03,5177,36,,,,14572.48,0
13525100,18:26:00,18:26:00,10497,37,,,,14890.99,
13525100,18:26:17,18:26:17,10495,38,,,,14996.73,0
13525100,18:26:54,18:26:54,10494,39,,,,15203.09,0
13525100,18:27:37,18:27:37,10493,40,,,,15453.45,0
13525100,18:27:56,18:27:56,10492,41,,,,15604.05,0
13525100,18:28:42,18:28:42,10491,42,,,,15865.97,0
13525100,18:29:13,18:29:13,5196,43,,,,16082.08,0
13525100,18:29:43,18:29:43,10490,44,,,,16273.32,0
13525100,18:30:44,18:30:44,10489,45,,,,16659.55,0
13525100,18:31:48,18:31:48,10488,46,,,,17065.86,0
13525100,18:32:18,18:32:18,10487,47,,,,17285.38,0
13525100,18:33:12,18:33:12,10486,48,,,,17680.48,0
13525100,18:34:22,18:34:22,10485,49,,,,18150.99,0
13525100,18:34:46,18:34:46,10484,50,,,,18371.91,0
13525100,18:35:33,18:35:33,10483,51,,,,18679.65,0
13525100,18:36:00,18:36:00,1315,52,,,,18912.35,
13525100,18:36:33,18:36:33,1316,53,,,,19107.15,0
13525100,18:37:02,18:37:02,1317,54,,,,19294.55,0
13525100,18:37:26,18:37:26,1189,55,,,,19438.97,0
13525100,18:38:25,18:38:25,1190,56,,,,19758.76,0
13525100,18:39:31,18:39:31,1191,57,,,,20104.99,0
13525100,18:39:53,18:39:53,1192,58,,,,20238.07,0
13525100,18:40:40,18:40:40,1193,59,,,,20445.45,0
13525100,18:41:31,18:41:31,1194,60,,,,20736.01,0
13525100,18:41:55,18:41:55,1195,61,,,,20858.91,0
13525100,18:42:30,18:42:30,1196,62,,,,21070.17,0
13525100,18:43:00,18:43:00,1197,63,,,,21248.51,
13525100,18:44:57,18:44:57,1198,64,,,,21533.26,0
13525100,18:47:59,18:47:59,6894,65,,,,22004.55,0
13525100,18:49:08,18:49:08,1346,66,,,,22210.4,0
13525100,18:52:00,18:52:00,9872,67,,,,22699.28,
13525100,18:54:44,18:54:44,1398,68,,,,23686.51,0
13525100,18:55:11,18:55:11,1399,69,,,,23873.83,0
13525100,18:55:30,18:55:30,1400,70,,,,24020.21,0
13525100,18:56:06,18:56:06,1401,71,,,,24238.23,0
13525100,18:56:47,18:56:47,1402,72,,,,24499.89,0
13525100,18:57:35,18:57:35,1403,73,,,,24764.26,0
13525100,18:58:41,18:58:41,8215,74,,,,25106.11,0
13525100,18:59:04,18:59:04,1405,75,,,,25235.59,0
13525100,18:59:52,18:59:52,10094,76,,,,25487.95,0
13525100,19:01:49,19:01:49,3598,77,,,,26186.08,0
13525100,19:03:00,19:03:00,10016,78,,1,,26490.64,
13525110,18:00:00,18:00:00,10054,1,,,1,0,
13525110,18:02:41,18:02:41,381,2,,,,848.38,0
13525110,18:04:15,18:04:15,9107,3,,,,1443.94,0
13525110,18:05:00,18:05:00,9108,4,,,,1703.75,
13525110,18:05:28,18:05:28,10516,5,,,,2006.08,0
13525110,18:05:47,18:05:47,10518,6,,,,2246.39,0
13525110,18:06:38,18:06:38,10273,7,,,,2804.18,0
13525110,18:08:56,18:08:56,10053,8,,,,4510.73,0
13525110,18:09:24,18:09:24,300,9,,,,4845.2,0
13525110,18:12:35,18:12:35,304,10,,,,6873.11,0
13525110,18:13:00,18:13:00,305,11,,,,7153.44,0
13525110,18:13:32,18:13:32,307,12,,,,7515.37,0
13525110,18:14:00,18:14:00,1437,13,,,,7823.6,
13525110,18:14:05,18:14:05,1438,14,,,,7937.64,0
13525110,18:14:23,18:14:23,1439,15,,,,8235.43,0
13525110,18:14:34,18:14:34,1440,16,,,,8395.52,0
13525110,18:14:56,18:14:56,10501,17,,,,8667.84,0
13525110,18:15:15,18:15:15,309,18,,,,8980.2,0
13525110,18:15:23,18:15:23,310,19,,,,9194.56,0
13525110,18:15:35,18:15:35,311,20,,,,9435.83,0
13525110,18:16:00,18:16:00,10498,21,,,,9986.92,0
13525110,18:16:10,18:16:10,1444,22,,,,10162.94,0
13525110,18:16:26,18:16:26,1445,23,,,,10400.21,0
13525110,18:16:37,18:16:37,1446,24,,,,10567.56,0
13525110,18:17:03,18:17:03,1447,25,,,,10873.73,0
13525110,18:17:17,18:17:17,1448,26,,,,11068.94,0
13525110,18:17:28,18:17:28,1449,27,,,,11263.61,0
13525110,18:17:45,18:17:45,1450,28,,,,11520.06,0
13525110,18:18:00,18:18:00,1451,29,,,,11768.23,
13525110,18:19:23,18:19:23,1452,30,,,,12307.84,0
13525110,18:19:39,18:19:39,1453,31,,,,12425.75,0
13525110,18:20:21,18:20:21,1454,32,,,,12723.38,0
13525110,18:22:04,18:22:04,1455,33,,,,13361.43,0
13525110,18:22:46,18:22:46,1392,34,,,,13602,0
13525110,18:24:02,18:24:02,1393,35,,,,14110.11,0
13525110,18:25:03,18:25:03,5177,36,,,,14572.48,0
13525110,18:26:00,18:26:00,10497,37,,,,14890.99,
13525110,18:26:17,18:26:17,10495,38,,,,14996.73,0
13525110,18:26:54,18:26:54,10494,39,,,,15203.09,0
13525110,18:27:37,18:27:37,10493,40,,,,15453.45,0
13525110,18:27:56,18:27:56,10492,41,,,,15604.05,0
13525110,18:28:42,18:28:42,10491,42,,,,15865.97,0
13525110,18:29:13,18:29:13,5196,43,,,,16082.08,0
13525110,18:29:43,18:29:43,10490,44,,,,16273.32,0
13525110,18:30:44,18:30:44,10489,45,,,,16659.55,0
13525110,18:31:48,18:31:48,10488,46,,,,17065.86,0
13525110,18:32:18,18:32:18,10487,47,,,,17285.38,0
13525110,18:33:12,18:33:12,10486,48,,,,17680.48,0
13525110,18:34:22,18:34:22,10485,49,,,,18150.99,0
13525110,18:34:46,18:34:46,10484,50,,,,18371.91,0
13525110,18:35:33,18:35:33,10483,51,,,,18679.65,0
13525110,18:36:00,18:36:00,1315,52,,,,18912.35,
13525110,18:36:33,18:36:33,1316,53,,,,19107.15,0
13525110,18:37:02,18:37:02,1317,54,,,,19294.55,0
13525110,18:37:26,18:37:26,1189,55,,,,19438.97,0
13525110,18:38:25,18:38:25,1190,56,,,,19758.76,0
13525110,18:39:31,18:39:31,1191,57,,,,20104.99,0
13525110,18:39:53,18:39:53,1192,58,,,,20238.07,0
13525110,18:40:40,18:40:40,1193,59,,,,20445.45,0
13525110,18:41:31,18:41:31,1194,60,,,,20736.01,0
13525110,18:41:55,18:41:55,1195,61,,,,20858.91,0
13525110,18:42:30,18:42:30,1196,62,,,,21070.17,0
13525110,18:43:00,18:43:00,1197,63,,,,21248.51,
13525110,18:44:57,18:44:57,1198,64,,,,21533.26,0
13525110,18:47:59,18:47:59,6894,65,,,,22004.55,0
13525110,18:49:08,18:49:08,1346,66,,,,22210.4,0
13525110,18:52:00,18:52:00,9872,67,,,,22699.28,
13525110,18:54:44,18:54:44,1398,68,,,,23686.51,0
13525110,18:55:11,18:55:11,1399,69,,,,23873.83,0
13525110,18:55:30,18:55:30,1400,70,,,,24020.21,0
13525110,18:56:06,18:56:06,1401,71,,,,24238.23,0
13525110,18:56:47,18:56:47,1402,72,,,,24499.89,0
13525110,18:57:35,18:57:35,1403,73,,,,24764.26,0
13525110,18:58:41,18:58:41,8215,74,,,,25106.11,0
13525110,18:59:04,18:59:04,1405,75,,,,25235.59,0
13525110,18:59:52,18:59:52,10094,76,,,,25487.95,0
13525110,19:01:49,19:01:49,3598,77,,,,26186.08,0
13525110,19:03:00,19:03:00,10016,78,,1,,26490.64,
13525120,18:00:00,18:00:00,10054,1,,,1,0,
13525120,18:02:41,18:02:41,381,2,,,,848.38,0
13525120,18:04:15,18:04:15,9107,3,,,,1443.94,0
13525120,18:05:00,18:05:00,9108,4,,,,1703.75,
13525120,18:05:28,18:05:28,10516,5,,,,2006.08,0
13525120,18:05:47,18:05:47,10518,6,,,,2246.39,0
13525120,18:06:38,18:06:38,10273,7,,,,2804.18,0
13525120,18:08:56,18:08:56,10053,8,,,,4510.73,0
13525120,18:09:24,18:09:24,300,9,,,,4845.2,0
13525120,18:12:35,18:12:35,304,10,,,,6873.11,0
13525120,18:13:00,18:13:00,305,11,,,,7153.44,0
13525120,18:13:32,18:13:32,307,12,,,,7515.37,0
13525120,18:14:00,18:14:00,1437,13,,,,7823.6,
13525120,18:14:05,18:14:05,1438,14,,,,7937.64,0
13525120,18:14:23,18:14:23,1439,15,,,,8235.43,0
13525120,18:14:34,18:14:34,1440,16,,,,8395.52,0
13525120,18:14:56,18:14:56,10501,17,,,,8667.84,0
13525120,18:15:15,18:15:15,309,18,,,,8980.2,0
13525120,18:15:23,18:15:23,310,19,,,,9194.56,0
13525120,18:15:35,18:15:35,311,20,,,,9435.83,0
13525120,18:16:00,18:16:00,10498,21,,,,9986.92,0
13525120,18:16:10,18:16:10,1444,22,,,,10162.94,0
13525120,18:16:26,18:16:26,1445,23,,,,10400.21,0
13525120,18:16:37,18:16:37,1446,24,,,,10567.56,0
13525120,18:17:03,18:17:03,1447,25,,,,10873.73,0
13525120,18:17:17,18:17:17,1448,26,,,,11068.94,0
13525120,18:17:28,18:17:28,1449,27,,,,11263.61,0
13525120,18:17:45,18:17:45,1450,28,,,,11520.06,0
13525120,18:18:00,18:18:00,1451,29,,,,11768.23,
13525120,18:19:23,18:19:23,1452,30,,,,12307.84,0
13525120,18:19:39,18:19:39,1453,31,,,,12425.75,0
13525120,18:20:21,18:20:21,1454,32,,,,12723.38,0
13525120,18:22:04,18:22:04,1455,33,,,,13361.43,0
13525120,18:22:46,18:22:46,1392,34,,,,13602,0
13525120,18:24:02,18:24:02,1393,35,,,,14110.11,0
13525120,18:25:03,18:25:03,5177,36,,,,14572.48,0
13525120,18:26:00,18:26:00,10497,37,,,,14890.99,
13525120,18:26:17,18:26:17,10495,38,,,,14996.73,0
13525120,18:26:54,18:26:54,10494,39,,,,15203.09,0
13525120,18:27:37,18:27:37,10493,40,,,,15453.45,0
13525120,18:27:56,18:27:56,10492,41,,,,15604.05,0
13525120,18:28:42,18:28:42,10491,42,,,,15865.97,0
13525120,18:29:13,18:29:13,5196,43,,,,16082.08,0
13525120,18:29:43,18:29:43,10490,44,,,,16273.32,0
13525120,18:30:44,18:30:44,10489,45,,,,16659.55,0
13525120,18:31:48,18:31:48,10488,46,,,,17065.86,0
13525120,18:32:18,18:32:18,10487,47,,,,17285.38,0
13525120,18:33:12,18:33:12,10486,48,,,,17680.48,0
13525120,18:34:22,18:34:22,10485,49,,,,18150.99,0
13525120,18:34:46,18:34:46,10484,50,,,,18371.91,0
13525120,18:35:33,18:35:33,10483,51,,,,18679.65,0
13525120,18:36:00,18:36:00,1315,52,,,,18912.35,
13525120,18:36:33,18:36:33,1316,53,,,,19107.15,0
13525120,18:37:02,18:37:02,1317,54,,,,19294.55,0
13525120,18:37:26,18:37:26,1189,55,,,,19438.97,0
13525120,18:38:25,18:38:25,1190,56,,,,19758.76,0
13525120,18:39:31,18:39:31,1191,57,,,,20104.99,0
13525120,18:39:53,18:39:53,1192,58,,,,20238.07,0
13525120,18:40:40,18:40:40,1193,59,,,,20445.45,0
13525120,18:41:31,18:41:31,1194,60,,,,20736.01,0
13525120,18:41:55,18:41:55,1195,61,,,,20858.91,0
13525120,18:42:30,18:42:30,1196,62,,,,21070.17,0
13525120,18:43:00,18:43:00,1197,63,,,,21248.51,
13525120,18:44:57,18:44:57,1198,64,,,,21533.26,0
13525120,18:47:59,18:47:59,6894,65,,,,22004.55,0
13525120,18:49:08,18:49:08,1346,66,,,,22210.4,0
13525120,18:52:00,18:52:00,9872,67,,,,22699.28,
13525120,18:54:44,18:54:44,1398,68,,,,23686.51,0
13525120,18:55:11,18:55:11,1399,69,,,,23873.83,0
13525120,18:55:30,18:55:30,1400,70,,,,24020.21,0
13525120,18:56:06,18:56:06,1401,71,,,,24238.23,0
13525120,18:56:47,18:56:47,1402,72,,,,24499.89,0
13525120,18:57:35,18:57:35,1403,73,,,,24764.26,0
13525120,18:58:41,18:58:41,8215,74,,,,25106.11,0
13525120,18:59:04,18:59:04,1405,75,,,,25235.59,0
13525120,18:59:52,18:59:52,10094,76,,,,25487.95,0
13525120,19:01:49,19:01:49,3598,77,,,,26186.08,0
13525120,19:03:00,19:03:00,10016,78,,1,,26490.64,
13525130,18:00:00,18:00:00,10054,1,,,1,0,
13525130,18:02:41,18:02:41,381,2,,,,848.38,0
13525130,18:04:15,18:04:15,9107,3,,,,1443.94,0
13525130,18:05:00,18:05:00,9108,4,,,,1703.75,
13525130,18:05:28,18:05:28,10516,5,,,,2006.08,0
13525130,18:05:47,18:05:47,10518,6,,,,2246.39,0
13525130,18:06:38,18:06:38,10273,7,,,,2804.18,0
13525130,18:08:56,18:08:56,10053,8,,,,4510.73,0
13525130,18:09:24,18:09:24,300,9,,,,4845.2,0
13525130,18:12:35,18:12:35,304,10,,,,6873.11,0
13525130,18:13:00,18:13:00,305,11,,,,7153.44,0
13525130,18:13:32,18:13:32,307,12,,,,7515.37,0
13525130,18:14:00,18:14:00,1437,13,,,,7823.6,
13525130,18:14:05,18:14:05,1438,14,,,,7937.64,0
13525130,18:14:23,18:14:23,1439,15,,,,8235.43,0
13525130,18:14:34,18:14:34,1440,16,,,,8395.52,0
13525130,18:14:56,18:14:56,10501,17,,,,8667.84,0
13525130,18:15:15,18:15:15,309,18,,,,8980.2,0
13525130,18:15:23,18:15:23,310,19,,,,9194.56,0
13525130,18:15:35,18:15:35,311,20,,,,9435.83,0
13525130,18:16:00,18:16:00,10498,21,,,,9986.92,0
13525130,18:16:10,18:16:10,1444,22,,,,10162.94,0
13525130,18:16:26,18:16:26,1445,23,,,,10400.21,0
13525130,18:16:37,18:16:37,1446,24,,,,10567.56,0
13525130,18:17:03,18:17:03,1447,25,,,,10873.73,0
13525130,18:17:17,18:17:17,1448,26,,,,11068.94,0
13525130,18:17:28,18:17:28,1449,27,,,,11263.61,0
13525130,18:17:45,18:17:45,1450,28,,,,11520.06,0
13525130,18:18:00,18:18:00,1451,29,,,,11768.23,
13525130,18:19:23,18:19:23,1452,30,,,,12307.84,0
13525130,18:19:39,18:19:39,1453,31,,,,12425.75,0
13525130,18:20:21,18:20:21,1454,32,,,,12723.38,0
13525130,18:22:04,18:22:04,1455,33,,,,13361.43,0
13525130,18:22:46,18:22:46,1392,34,,,,13602,0
13525130,18:24:02,18:24:02,1393,35,,,,14110.11,0
13525130,18:25:03,18:25:03,5177,36,,,,14572.48,0
13525130,18:26:00,18:26:00,10497,37,,,,14890.99,
13525130,18:26:17,18:26:17,10495,38,,,,14996.73,0
13525130,18:26:54,18:26:54,10494,39,,,,15203.09,0
13525130,18:27:37,18:27:37,10493,40,,,,15453.45,0
13525130,18:27:56,18:27:56,10492,41,,,,15604.05,0
13525130,18:28:42,18:28:42,10491,42,,,,15865.97,0
13525130,18:29:13,18:29:13,5196,43,,,,16082.08,0
13525130,18:29:43,18:29:43,10490,44,,,,16273.32,0
13525130,18:30:44,18:30:44,10489,45,,,,16659.55,0
13525130,18:31:48,18:31:48,10488,46,,,,17065.86,0
13525130,18:32:18,18:32:18,10487,47,,,,17285.38,0
13525130,18:33:12,18:33:12,10486,48,,,,17680.48,0
13525130,18:34:22,18:34:22,10485,49,,,,18150.99,0
13525130,18:34:46,18:34:46,10484,50,,,,18371.91,0
13525130,18:35:33,18:35:33,10483,51,,,,18679.65,0
13525130,18:36:00,18:36:00,1315,52,,,,18912.35,
13525130,18:36:33,18:36:33,1316,53,,,,19107.15,0
13525130,18:37:02,18:37:02,1317,54,,,,19294.55,0
13525130,18:37:26,18:37:26,1189,55,,,,19438.97,0
13525130,18:38:25,18:38:25,1190,56,,,,19758.76,0
13525130,18:39:31,18:39:31,1191,57,,,,20104.99,0
13525130,18:39:53,18:39:53,1192,58,,,,20238.07,0
13525130,18:40:40,18:40:40,1193,59,,,,20445.45,0
13525130,18:41:31,18:41:31,1194,60,,,,20736.01,0
13525130,18:41:55,18:41:55,1195,61,,,,20858.91,0
13525130,18:42:30,18:42:30,1196,62,,,,21070.17,0
13525130,18:43:00,18:43:00,1197,63,,,,21248.51,
13525130,18:44:57,18:44:57,1198,64,,,,21533.26,0
13525130,18:47:59,18:47:59,6894,65,,,,22004.55,0
13525130,18:49:08,18:49:08,1346,66,,,,22210.4,0
13525130,18:52:00,18:52:00,9872,67,,,,22699.28,
13525130,18:54:44,18:54:44,1398,68,,,,23686.51,0
13525130,18:55:11,18:55:11,1399,69,,,,23873.83,0
13525130,18:55:30,18:55:30,1400,70,,,,24020.21,0
13525130,18:56:06,18:56:06,1401,71,,,,24238.23,0
13525130,18:56:47,18:56:47,1402,72,,,,24499.89,0
13525130,18:57:35,18:57:35,1403,73,,,,24764.26,0
13525130,18:58:41,18:58:41,8215,74,,,,25106.11,0
13525130,18:59:04,18:59:04,1405,75,,,,25235.59,0
13525130,18:59:52,18:59:52,10094,76,,,,25487.95,0
13525130,19:01:49,19:01:49,3598,77,,,,26186.08,0
13525130,19:03:00,19:03:00,10016,78,,1,,26490.64,
13668020,11:08:00,11:08:00,10054,1,,,1,0,
13668020,11:10:41,11:10:41,381,2,,,,848.38,0
13668020,11:12:15,11:12:15,9107,3,,,,1443.94,0
13668020,11:13:00,11:13:00,9108,4,,,,1703.75,
13668020,11:13:34,11:13:34,10516,5,,,,2006.08,0
13668020,11:13:58,11:13:58,10518,6,,,,2246.39,0
13668020,11:15:00,11:15:00,10273,7,,,,2804.18,0
13668020,11:17:48,11:17:48,10053,8,,,,4510.73,0
13668020,11:18:23,11:18:23,300,9,,,,4845.2,0
13668020,11:22:17,11:22:17,304,10,,,,6873.11,0
13668020,11:22:47,11:22:47,305,11,,,,7153.44,0
13668020,11:23:26,11:23:26,307,12,,,,7515.37,0
13668020,11:24:00,11:24:00,1437,13,,,,7823.6,
13668020,11:24:07,11:24:07,1438,14,,,,7937.64,0
13668020,11:24:29,11:24:29,1439,15,,,,8235.43,0
13668020,11:24:42,11:24:42,1440,16,,,,8395.52,0
13668020,11:25:10,11:25:10,10501,17,,,,8667.84,0
13668020,11:25:33,11:25:33,309,18,,,,8980.2,0
13668020,11:25:44,11:25:44,310,19,,,,9194.56,0
13668020,11:25:59,11:25:59,311,20,,,,9435.83,0
13668020,11:26:31,11:26:31,10498,21,,,,9986.92,0
13668020,11:26:42,11:26:42,1444,22,,,,10162.94,0
13668020,11:27:02,11:27:02,1445,23,,,,10400.21,0
13668020,11:27:16,11:27:16,1446,24,,,,10567.56,0
13668020,11:27:49,11:27:49,1447,25,,,,10873.73,0
13668020,11:28:06,11:28:06,1448,26,,,,11068.94,0
13668020,11:28:21,11:28:21,1449,27,,,,11263.61,0
13668020,11:28:41,11:28:41,1450,28,,,,11520.06,0
13668020,11:29:00,11:29:00,1451,29,,,,11768.23,
13668020,11:30:02,11:30:02,1452,30,,,,12307.84,0
13668020,11:30:14,11:30:14,1453,31,,,,12425.75,0
13668020,11:30:46,11:30:46,1454,32,,,,12723.38,0
13668020,11:32:03,11:32:03,1455,33,,,,13361.43,0
13668020,11:32:35,11:32:35,1392,34,,,,13602,0
13668020,11:33:31,11:33:31,1393,35,,,,14110.11,0
13668020,11:34:17,11:34:17,5177,36,,,,14572.48,0
13668020,11:35:00,11:35:00,10497,37,,,,14890.99,
13668020,11:35:17,11:35:17,10495,38,,,,14996.73,0
13668020,11:35:54,11:35:54,10494,39,,,,15203.09,0
13668020,11:36:37,11:36:37,10493,40,,,,15453.45,0
13668020,11:36:56,11:36:56,10492,41,,,,15604.05,0
13668020,11:37:42,11:37:42,10491,42,,,,15865.97,0
13668020,11:38:13,11:38:13,5196,43,,,,16082.08,0
13668020,11:38:43,11:38:43,10490,44,,,,16273.32,0
13668020,11:39:44,11:39:44,10489,45,,,,16659.55,0
13668020,11:40:48,11:40:48,10488,46,,,,17065.86,0
13668020,11:41:18,11:41:18,10487,47,,,,17285.38,0
13668020,11:42:12,11:42:12,10486,48,,,,17680.48,0
13668020,11:43:22,11:43:22,10485,49,,,,18150.99,0
13668020,11:43:46,11:43:46,10484,50,,,,18371.91,0
13668020,11:44:33,11:44:33,10483,51,,,,18679.65,0
13668020,11:45:00,11:45:00,1315,52,,,,18912.35,
13668020,11:45:33,11:45:33,1316,53,,,,19107.15,0
13668020,11:46:02,11:46:02,1317,54,,,,19294.55,0
13668020,11:46:26,11:46:26,1189,55,,,,19438.97,0
13668020,11:47:25,11:47:25,1190,56,,,,19758.76,0
13668020,11:48:31,11:48:31,1191,57,,,,20104.99,0
13668020,11:48:53,11:48:53,1192,58,,,,20238.07,0
13668020,11:49:40,11:49:40,1193,59,,,,20445.45,0
13668020,11:50:31,11:50:31,1194,60,,,,20736.01,0
13668020,11:50:55,11:50:55,1195,61,,,,20858.91,0
13668020,11:51:30,11:51:30,1196,62,,,,21070.17,0
13668020,11:52:00,11:52:00,1197,63,,,,21248.51,
13668020,11:54:10,11:54:10,1198,64,,,,21533.26,0
13668020,11:57:32,11:57:32,6894,65,,,,22004.55,0
13668020,11:58:49,11:58:49,1346,66,,,,22210.4,0
13668020,12:02:00,12:02:00,9872,67,,,,22699.28,
13668020,12:04:44,12:04:44,1398,68,,,,23686.51,0
13668020,12:05:11,12:05:11,1399,69,,,,23873.83,0
13668020,12:05:30,12:05:30,1400,70,,,,24020.21,0
13668020,12:06:06,12:06:06,1401,71,,,,24238.23,0
13668020,12:06:47,12:06:47,1402,72,,,,24499.89,0
13668020,12:07:35,12:07:35,1403,73,,,,24764.26,0
13668020,12:08:41,12:08:41,8215,74,,,,25106.11,0
13668020,12:09:04,12:09:04,1405,75,,,,25235.59,0
13668020,12:09:52,12:09:52,10094,76,,,,25487.95,0
13668020,12:11:49,12:11:49,3598,77,,,,26186.08,0
13668020,12:13:00,12:13:00,10016,78,,1,,26490.64,
13668030,11:08:00,11:08:00,10054,1,,,1,0,
13668030,11:10:41,11:10:41,381,2,,,,848.38,0
13668030,11:12:15,11:12:15,9107,3,,,,1443.94,0
13668030,11:13:00,11:13:00,9108,4,,,,1703.75,
13668030,11:13:34,11:13:34,10516,5,,,,2006.08,0
13668030,11:13:58,11:13:58,10518,6,,,,2246.39,0
13668030,11:15:00,11:15:00,10273,7,,,,2804.18,0
13668030,11:17:48,11:17:48,10053,8,,,,4510.73,0
13668030,11:18:23,11:18:23,300,9,,,,4845.2,0
13668030,11:22:17,11:22:17,304,10,,,,6873.11,0
13668030,11:22:47,11:22:47,305,11,,,,7153.44,0
13668030,11:23:26,11:23:26,307,12,,,,7515.37,0
13668030,11:24:00,11:24:00,1437,13,,,,7823.6,
13668030,11:24:07,11:24:07,1438,14,,,,7937.64,0
13668030,11:24:29,11:24:29,1439,15,,,,8235.43,0
13668030,11:24:42,11:24:42,1440,16,,,,8395.52,0
13668030,11:25:10,11:25:10,10501,17,,,,8667.84,0
13668030,11:25:33,11:25:33,309,18,,,,8980.2,0
13668030,11:25:44,11:25:44,310,19,,,,9194.56,0
13668030,11:25:59,11:25:59,311,20,,,,9435.83,0
13668030,11:26:31,11:26:31,10498,21,,,,9986.92,0
13668030,11:26:42,11:26:42,1444,22,,,,10162.94,0
13668030,11:27:02,11:27:02,1445,23,,,,10400.21,0
13668030,11:27:16,11:27:16,1446,24,,,,10567.56,0
13668030,11:27:49,11:27:49,1447,25,,,,10873.73,0
13668030,11:28:06,11:28:06,1448,26,,,,11068.94,0
13668030,11:28:21,11:28:21,1449,27,,,,11263.61,0
13668030,11:28:41,11:28:41,1450,28,,,,11520.06,0
13668030,11:29:00,11:29:00,1451,29,,,,11768.23,
13668030,11:30:02,11:30:02,1452,30,,,,12307.84,0
13668030,11:30:14,11:30:14,1453,31,,,,12425.75,0
13668030,11:30:46,11:30:46,1454,32,,,,12723.38,0
13668030,11:32:03,11:32:03,1455,33,,,,13361.43,0
13668030,11:32:35,11:32:35,1392,34,,,,13602,0
13668030,11:33:31,11:33:31,1393,35,,,,14110.11,0
13668030,11:34:17,11:34:17,5177,36,,,,14572.48,0
13668030,11:35:00,11:35:00,10497,37,,,,14890.99,
13668030,11:35:17,11:35:17,10495,38,,,,14996.73,0
13668030,11:35:54,11:35:54,10494,39,,,,15203.09,0
13668030,11:36:37,11:36:37,10493,40,,,,15453.45,0
13668030,11:36:56,11:36:56,10492,41,,,,15604.05,0
13668030,11:37:42,11:37:42,10491,42,,,,15865.97,0
13668030,11:38:13,11:38:13,5196,43,,,,16082.08,0
13668030,11:38:43,11:38:43,10490,44,,,,16273.32,0
13668030,11:39:44,11:39:44,10489,45,,,,16659.55,0
13668030,11:40:48,11:40:48,10488,46,,,,17065.86,0
13668030,11:41:18,11:41:18,10487,47,,,,17285.38,0
13668030,11:42:12,11:42:12,10486,48,,,,17680.48,0
13668030,11:43:22,11:43:22,10485,49,,,,18150.99,0
13668030,11:43:46,11:43:46,10484,50,,,,18371.91,0
13668030,11:44:33,11:44:33,10483,51,,,,18679.65,0
13668030,11:45:00,11:45:00,1315,52,,,,18912.35,
13668030,11:45:33,11:45:33,1316,53,,,,19107.15,0
13668030,11:46:02,11:46:02,1317,54,,,,19294.55,0
13668030,11:46:26,11:46:26,1189,55,,,,19438.97,0
13668030,11:47:25,11:47:25,1190,56,,,,19758.76,0
13668030,11:48:31,11:48:31,1191,57,,,,20104.99,0
13668030,11:48:53,11:48:53,1192,58,,,,20238.07,0
13668030,11:49:40,11:49:40,1193,59,,,,20445.45,0
13668030,11:50:31,11:50:31,1194,60,,,,20736.01,0
13668030,11:50:55,11:50:55,1195,61,,,,20858.91,0
13668030,11:51:30,11:51:30,1196,62,,,,21070.17,0
13668030,11:52:00,11:52:00,1197,63,,,,21248.51,
13668030,11:54:10,11:54:10,1198,64,,,,21533.26,0
13668030,11:57:32,11:57:32,6894,65,,,,22004.55,0
13668030,11:58:49,11:58:49,1346,66,,,,22210.4,0
13668030,12:02:00,12:02:00,9872,67,,,,22699.28,
13668030,12:04:44,12:04:44,1398,68,,,,23686.51,0
13668030,12:05:11,12:05:11,1399,69,,,,23873.83,0
13668030,12:05:30,12:05:30,1400,70,,,,24020.21,0
13668030,12:06:06,12:06:06,1401,71,,,,24238.23,0
13668030,12:06:47,12:06:47,1402,72,,,,24499.89,0
13668030,12:07:35,12:07:35,1403,73,,,,24764.26,0
13668030,12:08:41,12:08:41,8215,74,,,,25106.11,0
13668030,12:09:04,12:09:04,1405,75,,,,25235.59,0
13668030,12:09:52,12:09:52,10094,76,,,,25487.95,0
13668030,12:11:49,12:11:49,3598,77,,,,26186.08,0
13668030,12:13:00,12:13:00,10016,78,,1,,26490.64,
13668040,11:08:00,11:08:00,10054,1,,,1,0,
13668040,11:10:41,11:10:41,381,2,,,,848.38,0
13668040,11:12:15,11:12:15,9107,3,,,,1443.94,0
13668040,11:13:00,11:13:00,9108,4,,,,1703.75,
13668040,11:13:34,11:13:34,10516,5,,,,2006.08,0
13668040,11:13:58,11:13:58,10518,6,,,,2246.39,0
13668040,11:15:00,11:15:00,10273,7,,,,2804.18,0
13668040,11:17:48,11:17:48,10053,8,,,,4510.73,0
13668040,11:18:23,11:18:23,300,9,,,,4845.2,0
13668040,11:22:17,11:22:17,304,10,,,,6873.11,0
13668040,11:22:47,11:22:47,305,11,,,,7153.44,0
13668040,11:23:26,11:23:26,307,12,,,,7515.37,0
13668040,11:24:00,11:24:00,1437,13,,,,7823.6,
13668040,11:24:07,11:24:07,1438,14,,,,7937.64,0
13668040,11:24:29,11:24:29,1439,15,,,,8235.43,0
13668040,11:24:42,11:24:42,1440,16,,,,8395.52,0
13668040,11:25:10,11:25:10,10501,17,,,,8667.84,0
13668040,11:25:33,11:25:33,309,18,,,,8980.2,0
13668040,11:25:44,11:25:44,310,19,,,,9194.56,0
13668040,11:25:59,11:25:59,311,20,,,,9435.83,0
13668040,11:26:31,11:26:31,10498,21,,,,9986.92,0
13668040,11:26:42,11:26:42,1444,22,,,,10162.94,0
13668040,11:27:02,11:27:02,1445,23,,,,10400.21,0
13668040,11:27:16,11:27:16,1446,24,,,,10567.56,0
13668040,11:27:49,11:27:49,1447,25,,,,10873.73,0
13668040,11:28:06,11:28:06,1448,26,,,,11068.94,0
13668040,11:28:21,11:28:21,1449,27,,,,11263.61,0
13668040,11:28:41,11:28:41,1450,28,,,,11520.06,0
13668040,11:29:00,11:29:00,1451,29,,,,11768.23,
13668040,11:30:02,11:30:02,1452,30,,,,12307.84,0
13668040,11:30:14,11:30:14,1453,31,,,,12425.75,0
13668040,11:30:46,11:30:46,1454,32,,,,12723.38,0
13668040,11:32:03,11:32:03,1455,33,,,,13361.43,0
13668040,11:32:35,11:32:35,1392,34,,,,13602,0
13668040,11:33:31,11:33:31,1393,35,,,,14110.11,0
13668040,11:34:17,11:34:17,5177,36,,,,14572.48,0
13668040,11:35:00,11:35:00,10497,37,,,,14890.99,
13668040,11:35:17,11:35:17,10495,38,,,,14996.73,0
13668040,11:35:54,11:35:54,10494,39,,,,15203.09,0
13668040,11:36:37,11:36:37,10493,40,,,,15453.45,0
13668040,11:36:56,11:36:56,10492,41,,,,15604.05,0
13668040,11:37:42,11:37:42,10491,42,,,,15865.97,0
13668040,11:38:13,11:38:13,5196,43,,,,16082.08,0
13668040,11:38:43,11:38:43,10490,44,,,,16273.32,0
13668040,11:39:44,11:39:44,10489,45,,,,16659.55,0
13668040,11:40:48,11:40:48,10488,46,,,,17065.86,0
13668040,11:41:18,11:41:18,10487,47,,,,17285.38,0
13668040,11:42:12,11:42:12,10486,48,,,,17680.48,0
13668040,11:43:22,11:43:22,10485,49,,,,18150.99,0
13668040,11:43:46,11:43:46,10484,50,,,,18371.91,0
13668040,11:44:33,11:44:33,10483,51,,,,18679.65,0
13668040,11:45:00,11:45:00,1315,52,,,,18912.35,
13668040,11:45:33,11:45:33,1316,53,,,,19107.15,0
13668040,11:46:02,11:46:02,1317,54,,,,19294.55,0
13668040,11:46:26,11:46:26,1189,55,,,,19438.97,0
13668040,11:47:25,11:47:25,1190,56,,,,19758.76,0
13668040,11:48:31,11:48:31,1191,57,,,,20104.99,0
13668040,11:48:53,11:48:53,1192,58,,,,20238.07,0
13668040,11:49:40,11:49:40,1193,59,,,,20445.45,0
13668040,11:50:31,11:50:31,1194,60,,,,20736.01,0
13668040,11:50:55,11:50:55,1195,61,,,,20858.91,0
13668040,11:51:30,11:51:30,1196,62,,,,21070.17,0
13668040,11:52:00,11:52:00,1197,63,,,,21248.51,
13668040,11:54:10,11:54:10,1198,64,,,,21533.26,0
13668040,11:57:32,11:57:32,6894,65,,,,22004.55,0
13668040,11:58:49,11:58:49,1346,66,,,,22210.4,0
13668040,12:02:00,12:02:00,9872,67,,,,22699.28,
13668040,12:04:44,12:04:44,1398,68,,,,23686.51,0
13668040,12:05:11,12:05:11,1399,69,,,,23873.83,0
13668040,12:05:30,12:05:30,1400,70,,,,24020.21,0
13668040,12:06:06,12:06:06,1401,71,,,,24238.23,0
13668040,12:06:47,12:06:47,1402,72,,,,24499.89,0
13668040,12:07:35,12:07:35,1403,73,,,,24764.26,0
13668040,12:08:41,12:08:41,8215,74,,,,25106.11,0
13668040,12:09:04,12:09:04,1405,75,,,,25235.59,0
13668040,12:09:52,12:09:52,10094,76,,,,25487.95,0
13668040,12:11:49,12:11:49,3598,77,,,,26186.08,0
13668040,12:13:00,12:13:00,10016,78,,1,,26490.64,
13668050,11:08:00,11:08:00,10054,1,,,1,0,
13668050,11:10:41,11:10:41,381,2,,,,848.38,0
13668050,11:12:15,11:12:15,9107,3,,,,1443.94,0
13668050,11:13:00,11:13:00,9108,4,,,,1703.75,
13668050,11:13:34,11:13:34,10516,5,,,,2006.08,0
13668050,11:13:58,11:13:58,10518,6,,,,2246.39,0
13668050,11:15:00,11:15:00,10273,7,,,,2804.18,0
13668050,11:17:48,11:17:48,10053,8,,,,4510.73,0
13668050,11:18:23,11:18:23,300,9,,,,4845.2,0
13668050,11:22:17,11:22:17,304,10,,,,6873.11,0
13668050,11:22:47,11:22:47,305,11,,,,7153.44,0
13668050,11:23:26,11:23:26,307,12,,,,7515.37,0
13668050,11:24:00,11:24:00,1437,13,,,,7823.6,
13668050,11:24:07,11:24:07,1438,14,,,,7937.64,0
13668050,11:24:29,11:24:29,1439,15,,,,8235.43,0
13668050,11:24:42,11:24:42,1440,16,,,,8395.52,0
13668050,11:25:10,11:25:10,10501,17,,,,8667.84,0
13668050,11:25:33,11:25:33,309,18,,,,8980.2,0
13668050,11:25:44,11:25:44,310,19,,,,9194.56,0
13668050,11:25:59,11:25:59,311,20,,,,9435.83,0
13668050,11:26:31,11:26:31,10498,21,,,,9986.92,0
13668050,11:26:42,11:26:42,1444,22,,,,10162.94,0
13668050,11:27:02,11:27:02,1445,23,,,,10400.21,0
13668050,11:27:16,11:27:16,1446,24,,,,10567.56,0
13668050,11:27:49,11:27:49,1447,25,,,,10873.73,0
13668050,11:28:06,11:28:06,1448,26,,,,11068.94,0
13668050,11:28:21,11:28:21,1449,27,,,,11263.61,0
13668050,11:28:41,11:28:41,1450,28,,,,11520.06,0
13668050,11:29:00,11:29:00,1451,29,,,,11768.23,
13668050,11:30:02,11:30:02,1452,30,,,,12307.84,0
13668050,11:30:14,11:30:14,1453,31,,,,12425.75,0
13668050,11:30:46,11:30:46,1454,32,,,,12723.38,0
13668050,11:32:03,11:32:03,1455,33,,,,13361.43,0
13668050,11:32:35,11:32:35,1392,34,,,,13602,0
13668050,11:33:31,11:33:31,1393,35,,,,14110.11,0
13668050,11:34:17,11:34:17,5177,36,,,,14572.48,0
13668050,11:35:00,11:35:00,10497,37,,,,14890.99,
13668050,11:35:17,11:35:17,10495,38,,,,14996.73,0
13668050,11:35:54,11:35:54,10494,39,,,,15203.09,0
13668050,11:36:37,11:36:37,10493,40,,,,15453.45,0
13668050,11:36:56,11:36:56,10492,41,,,,15604.05,0
13668050,11:37:42,11:37:42,10491,42,,,,15865.97,0
13668050,11:38:13,11:38:13,5196,43,,,,16082.08,0
13668050,11:38:43,11:38:43,10490,44,,,,16273.32,0
13668050,11:39:44,11:39:44,10489,45,,,,16659.55,0
13668050,11:40:48,11:40:48,10488,46,,,,17065.86,0
13668050,11:41:18,11:41:18,10487,47,,,,17285.38,0
13668050,11:42:12,11:42:12,10486,48,,,,17680.48,0
13668050,11:43:22,11:43:22,10485,49,,,,18150.99,0
13668050,11:43:46,11:43:46,10484,50,,,,18371.91,0
13668050,11:44:33,11:44:33,10483,51,,,,18679.65,0
13668050,11:45:00,11:45:00,1315,52,,,,18912.35,
13668050,11:45:33,11:45:33,1316,53,,,,19107.15,0
13668050,11:46:02,11:46:02,1317,54,,,,19294.55,0
13668050,11:46:26,11:46:26,1189,55,,,,19438.97,0
13668050,11:47:25,11:47:25,1190,56,,,,19758.76,0
13668050,11:48:31,11:48:31,1191,57,,,,20104.99,0
13668050,11:48:53,11:48:53,1192,58,,,,20238.07,0
13668050,11:49:40,11:49:40,1193,59,,,,20445.45,0
13668050,11:50:31,11:50:31,1194,60,,,,20736.01,0
13668050,11:50:55,11:50:55,1195,61,,,,20858.91,0
13668050,11:51:30,11:51:30,1196,62,,,,21070.17,0
13668050,11:52:00,11:52:00,1197,63,,,,21248.51,
13668050,11:54:10,11:54:10,1198,64,,,,21533.26,0
13668050,11:57:32,11:57:32,6894,65,,,,22004.55,0
13668050,11:58:49,11:58:49,1346,66,,,,22210.4,0
13668050,12:02:00,12:02:00,9872,67,,,,22699.28,
13668050,12:04:44,12:04:44,1398,68,,,,23686.51,0
13668050,12:05:11,12:05:11,1399,69,,,,23873.83,0
13668050,12:05:30,12:05:30,1400,70,,,,24020.21,0
13668050,12:06:06,12:06:06,1401,71,,,,24238.23,0
13668050,12:06:47,12:06:47,1402,72,,,,24499.89,0
13668050,12:07:35,12:07:35,1403,73,,,,24764.26,0
13668050,12:08:41,12:08:41,8215,74,,,,25106.11,0
13668050,12:09:04,12:09:04,1405,75,,,,25235.59,0
13668050,12:09:52,12:09:52,10094,76,,,,25487.95,0
13668050,12:11:49,12:11:49,3598,77,,,,26186.08,0
13668050,12:13:00,12:13:00,10016,78,,1,,26490.64,
13668060,11:08:00,11:08:00,10054,1,,,1,0,
13668060,11:10:41,11:10:41,381,2,,,,848.38,0
13668060,11:12:15,11:12:15,9107,3,,,,1443.94,0
13668060,11:13:00,11:13:00,9108,4,,,,1703.75,
13668060,11:13:34,11:13:34,10516,5,,,,2006.08,0
13668060,11:13:58,11:13:58,10518,6,,,,2246.39,0
13668060,11:15:00,11:15:00,10273,7,,,,2804.18,0
13668060,11:17:48,11:17:48,10053,8,,,,4510.73,0
13668060,11:18:23,11:18:23,300,9,,,,4845.2,0
13668060,11:22:17,11:22:17,304,10,,,,6873.11,0
13668060,11:22:47,11:22:47,305,11,,,,7153.44,0
13668060,11:23:26,11:23:26,307,12,,,,7515.37,0
13668060,11:24:00,11:24:00,1437,13,,,,7823.6,
13668060,11:24:07,11:24:07,1438,14,,,,7937.64,0
13668060,11:24:29,11:24:29,1439,15,,,,8235.43,0
13668060,11:24:42,11:24:42,1440,16,,,,8395.52,0
13668060,11:25:10,11:25:10,10501,17,,,,8667.84,0
13668060,11:25:33,11:25:33,309,18,,,,8980.2,0
13668060,11:25:44,11:25:44,310,19,,,,9194.56,0
13668060,11:25:59,11:25:59,311,20,,,,9435.83,0
13668060,11:26:31,11:26:31,10498,21,,,,9986.92,0
13668060,11:26:42,11:26:42,1444,22,,,,10162.94,0
13668060,11:27:02,11:27:02,1445,23,,,,10400.21,0
13668060,11:27:16,11:27:16,1446,24,,,,10567.56,0
13668060,11:27:49,11:27:49,1447,25,,,,10873.73,0
13668060,11:28:06,11:28:06,1448,26,,,,11068.94,0
13668060,11:28:21,11:28:21,1449,27,,,,11263.61,0
13668060,11:28:41,11:28:41,1450,28,,,,11520.06,0
13668060,11:29:00,11:29:00,1451,29,,,,11768.23,
13668060,11:30:02,11:30:02,1452,30,,,,12307.84,0
13668060,11:30:14,11:30:14,1453,31,,,,12425.75,0
13668060,11:30:46,11:30:46,1454,32,,,,12723.38,0
13668060,11:32:03,11:32:03,1455,33,,,,13361.43,0
13668060,11:32:35,11:32:35,1392,34,,,,13602,0
13668060,11:33:31,11:33:31,1393,35,,,,14110.11,0
13668060,11:34:17,11:34:17,5177,36,,,,14572.48,0
13668060,11:35:00,11:35:00,10497,37,,,,14890.99,
13668060,11:35:17,11:35:17,10495,38,,,,14996.73,0
13668060,11:35:54,11:35:54,10494,39,,,,15203.09,0
13668060,11:36:37,11:36:37,10493,40,,,,15453.45,0
13668060,11:36:56,11:36:56,10492,41,,,,15604.05,0
13668060,11:37:42,11:37:42,10491,42,,,,15865.97,0
13668060,11:38:13,11:38:13,5196,43,,,,16082.08,0
13668060,11:38:43,11:38:43,10490,44,,,,16273.32,0
13668060,11:39:44,11:39:44,10489,45,,,,16659.55,0
13668060,11:40:48,11:40:48,10488,46,,,,17065.86,0
13668060,11:41:18,11:41:18,10487,47,,,,17285.38,0
13668060,11:42:12,11:42:12,10486,48,,,,17680.48,0
13668060,11:43:22,11:43:22,10485,49,,,,18150.99,0
13668060,11:43:46,11:43:46,10484,50,,,,18371.91,0
13668060,11:44:33,11:44:33,10483,51,,,,18679.65,0
13668060,11:45:00,11:45:00,1315,52,,,,18912.35,
13668060,11:45:33,11:45:33,1316,53,,,,19107.15,0
13668060,11:46:02,11:46:02,1317,54,,,,19294.55,0
13668060,11:46:26,11:46:26,1189,55,,,,19438.97,0
13668060,11:47:25,11:47:25,1190,56,,,,19758.76,0
13668060,11:48:31,11:48:31,1191,57,,,,20104.99,0
13668060,11:48:53,11:48:53,1192,58,,,,20238.07,0
13668060,11:49:40,11:49:40,1193,59,,,,20445.45,0
13668060,11:50:31,11:50:31,1194,60,,,,20736.01,0
13668060,11:50:55,11:50:55,1195,61,,,,20858.91,0
13668060,11:51:30,11:51:30,1196,62,,,,21070.17,0
13668060,11:52:00,11:52:00,1197,63,,,,21248.51,
13668060,11:54:10,11:54:10,1198,64,,,,21533.26,0
13668060,11:57:32,11:57:32,6894,65,,,,22004.55,0
13668060,11:58:49,11:58:49,1346,66,,,,22210.4,0
13668060,12:02:00,12:02:00,9872,67,,,,22699.28,
13668060,12:04:44,12:04:44,1398,68,,,,23686.51,0
13668060,12:05:11,12:05:11,1399,69,,,,23873.83,0
13668060,12:05:30,12:05:30,1400,70,,,,24020.21,0
13668060,12:06:06,12:06:06,1401,71,,,,24238.23,0
13668060,12:06:47,12:06:47,1402,72,,,,24499.89,0
13668060,12:07:35,12:07:35,1403,73,,,,24764.26,0
13668060,12:08:41,12:08:41,8215,74,,,,25106.11,0
13668060,12:09:04,12:09:04,1405,75,,,,25235.59,0
13668060,12:09:52,12:09:52,10094,76,,,,25487.95,0
13668060,12:11:49,12:11:49,3598,77,,,,26186.08,0
13668060,12:13:00,12:13:00,10016,78,,1,,26490.64,
13668080,11:08:00,11:08:00,10054,1,,,1,0,
13668080,11:10:41,11:10:41,381,2,,,,848.38,0
13668080,11:12:15,11:12:15,9107,3,,,,1443.94,0
13668080,11:13:00,11:13:00,9108,4,,,,1703.75,
13668080,11:13:34,11:13:34,10516,5,,,,2006.08,0
13668080,11:13:58,11:13:58,10518,6,,,,2246.39,0
13668080,11:15:00,11:15:00,10273,7,,,,2804.18,0
13668080,11:17:48,11:17:48,10053,8,,,,4510.73,0
13668080,11:18:23,11:18:23,300,9,,,,4845.2,0
13668080,11:22:17,11:22:17,304,10,,,,6873.11,0
13668080,11:22:47,11:22:47,305,11,,,,7153.44,0
13668080,11:23:26,11:23:26,307,12,,,,7515.37,0
13668080,11:24:00,11:24:00,1437,13,,,,7823.6,
13668080,11:24:07,11:24:07,1438,14,,,,7937.64,0
13668080,11:24:29,11:24:29,1439,15,,,,8235.43,0
13668080,11:24:42,11:24:42,1440,16,,,,8395.52,0
13668080,11:25:10,11:25:10,10501,17,,,,8667.84,0
13668080,11:25:33,11:25:33,309,18,,,,8980.2,0
13668080,11:25:44,11:25:44,310,19,,,,9194.56,0
13668080,11:25:59,11:25:59,311,20,,,,9435.83,0
13668080,11:26:31,11:26:31,10498,21,,,,9986.92,0
13668080,11:26:42,11:26:42,1444,22,,,,10162.94,0
13668080,11:27:02,11:27:02,1445,23,,,,10400.21,0
13668080,11:27:16,11:27:16,1446,24,,,,10567.56,0
13668080,11:27:49,11:27:49,1447,25,,,,10873.73,0
13668080,11:28:06,11:28:06,1448,26,,,,11068.94,0
13668080,11:28:21,11:28:21,1449,27,,,,11263.61,0
13668080,11:28:41,11:28:41,1450,28,,,,11520.06,0
13668080,11:29:00,11:29:00,1451,29,,,,11768.23,
13668080,11:30:02,11:30:02,1452,30,,,,12307.84,0
13668080,11:30:14,11:30:14,1453,31,,,,12425.75,0
13668080,11:30:46,11:30:46,1454,32,,,,12723.38,0
13668080,11:32:03,11:32:03,1455,33,,,,13361.43,0
13668080,11:32:35,11:32:35,1392,34,,,,13602,0
13668080,11:33:31,11:33:31,1393,35,,,,14110.11,0
13668080,11:34:17,11:34:17,5177,36,,,,14572.48,0
13668080,11:35:00,11:35:00,10497,37,,,,14890.99,
13668080,11:35:17,11:35:17,10495,38,,,,14996.73,0
13668080,11:35:54,11:35:54,10494,39,,,,15203.09,0
13668080,11:36:37,11:36:37,10493,40,,,,15453.45,0
13668080,11:36:56,11:36:56,10492,41,,,,15604.05,0
13668080,11:37:42,11:37:42,10491,42,,,,15865.97,0
13668080,11:38:13,11:38:13,5196,43,,,,16082.08,0
13668080,11:38:43,11:38:43,10490,44,,,,16273.32,0
13668080,11:39:44,11:39:44,10489,45,,,,16659.55,0
13668080,11:40:48,11:40:48,10488,46,,,,17065.86,0
13668080,11:41:18,11:41:18,10487,47,,,,17285.38,0
13668080,11:42:12,11:42:12,10486,48,,,,17680.48,0
13668080,11:43:22,11:43:22,10485,49,,,,18150.99,0
13668080,11:43:46,11:43:46,10484,50,,,,18371.91,0
13668080,11:44:33,11:44:33,10483,51,,,,18679.65,0
13668080,11:45:00,11:45:00,1315,52,,,,18912.35,
13668080,11:45:33,11:45:33,1316,53,,,,19107.15,0
13668080,11:46:02,11:46:02,1317,54,,,,19294.55,0
13668080,11:46:26,11:46:26,1189,55,,,,19438.97,0
13668080,11:47:25,11:47:25,1190,56,,,,19758.76,0
13668080,11:48:31,11:48:31,1191,57,,,,20104.99,0
13668080,11:48:53,11:48:53,1192,58,,,,20238.07,0
13668080,11:49:40,11:49:40,1193,59,,,,20445.45,0
13668080,11:50:31,11:50:31,1194,60,,,,20736.01,0
13668080,11:50:55,11:50:55,1195,61,,,,20858.91,0
13668080,11:51:30,11:51:30,1196,62,,,,21070.17,0
13668080,11:52:00,11:52:00,1197,63,,,,21248.51,
13668080,11:54:10,11:54:10,1198,64,,,,21533.26,0
13668080,11:57:32,11:57:32,6894,65,,,,22004.55,0
13668080,11:58:49,11:58:49,1346,66,,,,22210.4,0
13668080,12:02:00,12:02:00,9872,67,,,,22699.28,
13668080,12:04:44,12:04:44,1398,68,,,,23686.51,0
13668080,12:05:11,12:05:11,1399,69,,,,23873.83,0
13668080,12:05:30,12:05:30,1400,70,,,,24020.21,0
13668080,12:06:06,12:06:06,1401,71,,,,24238.23,0
13668080,12:06:47,12:06:47,1402,72,,,,24499.89,0
13668080,12:07:35,12:07:35,1403,73,,,,24764.26,0
13668080,12:08:41,12:08:41,8215,74,,,,25106.11,0
13668080,12:09:04,12:09:04,1405,75,,,,25235.59,0
13668080,12:09:52,12:09:52,10094,76,,,,25487.95,0
13668080,12:11:49,12:11:49,3598,77,,,,26186.08,0
13668080,12:13:00,12:13:00,10016,78,,1,,26490.64,
1382010,12:53:00,12:53:00,1430,1,,,1,0,
1382010,12:54:37,12:54:37,10498,2,,,,662.17,0
1382010,12:55:02,12:55:02,1444,3,,,,838.19,0
1382010,12:56:42,12:56:42,1451,4,,,,1408.82,0
1382010,12:58:10,12:58:10,1452,5,,,,1948.43,0
1382010,12:58:26,12:58:26,1453,6,,,,2066.34,0
1382010,12:59:11,12:59:11,1454,7,,,,2363.97,0
1382010,13:00:59,13:00:59,1455,8,,,,3002.02,0
1382010,13:01:44,13:01:44,1392,9,,,,3242.84,0
1382010,13:03:00,13:03:00,1393,10,,,,3750.53,
1382010,13:03:50,13:03:50,5177,11,,,,4213.38,0
1382010,13:04:41,13:04:41,10497,12,,,,4531.89,0
1382010,13:04:57,13:04:57,10495,13,,,,4637.63,0
1382010,13:05:30,13:05:30,10494,14,,,,4843.99,0
1382010,13:06:09,13:06:09,10493,15,,,,5094.35,0
1382010,13:06:26,13:06:26,10492,16,,,,5244.95,0
1382010,13:07:07,13:07:07,10491,17,,,,5506.87,0
1382010,13:07:35,13:07:35,5196,18,,,,5722.98,0
1382010,13:08:02,13:08:02,10490,19,,,,5914.22,0
1382010,13:08:57,13:08:57,10489,20,,,,6300.45,0
1382010,13:09:55,13:09:55,10488,21,,,,6706.76,0
1382010,13:10:21,13:10:21,10487,22,,,,6926.28,0
1382010,13:11:10,13:11:10,10486,23,,,,7321.88,0
1382010,13:11:57,13:11:57,10485,24,,,,7795.86,0
1382010,13:12:22,13:12:22,10484,25,,,,8016.34,0
1382010,13:13:00,13:13:00,10483,26,,,,8308.22,
1382010,13:13:22,13:13:22,1315,27,,,,8540.92,0
1382010,13:13:49,13:13:49,1316,28,,,,8735.72,0
1382010,13:14:12,13:14:12,1317,29,,,,8923.12,0
1382010,13:14:32,13:14:32,1189,30,,,,9067.54,0
1382010,13:15:19,13:15:19,1190,31,,,,9387.33,0
1382010,13:16:13,13:16:13,1191,32,,,,9733.56,0
1382010,13:16:31,13:16:31,1192,33,,,,9866.64,0
1382010,13:17:08,13:17:08,1193,34,,,,10074.02,0
1382010,13:17:48,13:17:48,1194,35,,,,10365.25,0
1382010,13:18:07,13:18:07,1195,36,,,,10488.15,0
1382010,13:18:36,13:18:36,1196,37,,,,10699.41,0
1382010,13:19:00,13:19:00,1197,38,,,,10877.78,
1382010,13:19:39,13:19:39,1198,39,,,,11162.53,0
1382010,13:20:39,13:20:39,6894,40,,,,11633.82,0
1382010,13:21:02,13:21:02,1346,41,,,,11839.67,0
1382010,13:22:00,13:22:00,9872,42,,,,12328.55,
1382010,13:25:29,13:25:29,1398,43,,,,13315.78,0
1382010,13:26:04,13:26:04,1399,44,,,,13503.1,0
1382010,13:26:27,13:26:27,1400,45,,,,13649.48,0
1382010,13:27:13,13:27:13,1401,46,,,,13867.5,0
1382010,13:28:06,13:28:06,1402,47,,,,14129.16,0
1382010,13:29:07,13:29:07,1403,48,,,,14393.53,0
1382010,13:30:31,13:30:31,8215,49,,,,14735.38,0
1382010,13:31:00,13:31:00,1405,50,,,,14864.86,0
1382010,13:32:01,13:32:01,10094,51,,,,15117.22,0
1382010,13:34:29,13:34:29,3598,52,,,,15815.35,0
1382010,13:36:00,13:36:00,10016,53,,1,,16119.91,
13822010,10:23:00,10:23:00,1430,1,,,1,0,
13822010,10:24:27,10:24:27,10498,2,,,,662.17,0
13822010,10:24:49,10:24:49,1444,3,,,,838.19,0
13822010,10:26:20,10:26:20,1451,4,,,,1408.82,0
13822010,10:27:39,10:27:39,1452,5,,,,1948.43,0
13822010,10:27:54,10:27:54,1453,6,,,,2066.34,0
13822010,10:28:34,10:28:34,1454,7,,,,2363.97,0
13822010,10:30:11,10:30:11,1455,8,,,,3002.02,0
13822010,10:30:52,10:30:52,1392,9,,,,3242.84,0
13822010,10:32:00,10:32:00,1393,10,,,,3750.53,
13822010,10:32:50,10:32:50,5177,11,,,,4213.38,0
13822010,10:33:41,10:33:41,10497,12,,,,4531.89,0
13822010,10:33:57,10:33:57,10495,13,,,,4637.63,0
13822010,10:34:30,10:34:30,10494,14,,,,4843.99,0
13822010,10:35:09,10:35:09,10493,15,,,,5094.35,0
13822010,10:35:26,10:35:26,10492,16,,,,5244.95,0
13822010,10:36:07,10:36:07,10491,17,,,,5506.87,0
13822010,10:36:35,10:36:35,5196,18,,,,5722.98,0
13822010,10:37:02,10:37:02,10490,19,,,,5914.22,0
13822010,10:37:57,10:37:57,10489,20,,,,6300.45,0
13822010,10:38:55,10:38:55,10488,21,,,,6706.76,0
13822010,10:39:21,10:39:21,10487,22,,,,6926.28,0
13822010,10:40:10,10:40:10,10486,23,,,,7321.88,0
13822010,10:40:57,10:40:57,10485,24,,,,7795.86,0
13822010,10:41:22,10:41:22,10484,25,,,,8016.34,0
13822010,10:42:00,10:42:00,10483,26,,,,8308.22,
13822010,10:42:22,10:42:22,1315,27,,,,8540.92,0
13822010,10:42:49,10:42:49,1316,28,,,,8735.72,0
13822010,10:43:12,10:43:12,1317,29,,,,8923.12,0
13822010,10:43:32,10:43:32,1189,30,,,,9067.54,0
13822010,10:44:19,10:44:19,1190,31,,,,9387.33,0
13822010,10:45:13,10:45:13,1191,32,,,,9733.56,0
13822010,10:45:31,10:45:31,1192,33,,,,9866.64,0
13822010,10:46:08,10:46:08,1193,34,,,,10074.02,0
13822010,10:46:48,10:46:48,1194,35,,,,10365.25,0
13822010,10:47:07,10:47:07,1195,36,,,,10488.15,0
13822010,10:47:36,10:47:36,1196,37,,,,10699.41,0
13822010,10:48:00,10:48:00,1197,38,,,,10877.78,
13822010,10:48:39,10:48:39,1198,39,,,,11162.53,0
13822010,10:49:39,10:49:39,6894,40,,,,11633.82,0
13822010,10:50:02,10:50:02,1346,41,,,,11839.67,0
13822010,10:51:00,10:51:00,9872,42,,,,12328.55,
13822010,10:54:14,10:54:14,1398,43,,,,13315.78,0
13822010,10:54:46,10:54:46,1399,44,,,,13503.1,0
13822010,10:55:08,10:55:08,1400,45,,,,13649.48,0
13822010,10:55:51,10:55:51,1401,46,,,,13867.5,0
13822010,10:56:40,10:56:40,1402,47,,,,14129.16,0
13822010,10:57:36,10:57:36,1403,48,,,,14393.53,0
13822010,10:58:55,10:58:55,8215,49,,,,14735.38,0
13822010,10:59:22,10:59:22,1405,50,,,,14864.86,0
13822010,11:00:18,11:00:18,10094,51,,,,15117.22,0
13822010,11:02:36,11:02:36,3598,52,,,,15815.35,0
13822010,11:04:00,11:04:00,10016,53,,1,,16119.91,
13823020,07:29:00,07:29:00,1393,1,,,1,0,
13823020,07:30:06,07:30:06,5177,2,,,,462.52,0
13823020,07:31:00,07:31:00,10497,3,,,,779.97,
13823020,07:31:17,07:31:17,10495,4,,,,885.71,0
13823020,07:31:54,07:31:54,10494,5,,,,1092.07,0
13823020,07:32:37,07:32:37,10493,6,,,,1342.43,0
13823020,07:32:56,07:32:56,10492,7,,,,1493.03,0
13823020,07:33:42,07:33:42,10491,8,,,,1754.95,0
13823020,07:34:13,07:34:13,5196,9,,,,1971.06,0
13823020,07:34:43,07:34:43,10490,10,,,,2162.3,0
13823020,07:35:44,07:35:44,10489,11,,,,2548.53,0
13823020,07:36:48,07:36:48,10488,12,,,,2954.84,0
13823020,07:37:18,07:37:18,10487,13,,,,3174.36,0
13823020,07:38:12,07:38:12,10486,14,,,,3569.46,0
13823020,07:39:22,07:39:22,10485,15,,,,4039.97,0
13823020,07:39:46,07:39:46,10484,16,,,,4260.89,0
13823020,07:40:33,07:40:33,10483,17,,,,4568.63,0
13823020,07:41:00,07:41:00,1315,18,,,,4801.33,
13823020,07:41:33,07:41:33,1316,19,,,,4996.13,0
13823020,07:42:02,07:42:02,1317,20,,,,5183.53,0
13823020,07:42:26,07:42:26,1189,21,,,,5327.95,0
13823020,07:43:25,07:43:25,1190,22,,,,5647.83,0
13823020,07:44:31,07:44:31,1191,23,,,,5994.06,0
13823020,07:44:53,07:44:53,1192,24,,,,6127.14,0
13823020,07:45:40,07:45:40,1193,25,,,,6334.52,0
13823020,07:46:31,07:46:31,1194,26,,,,6625.08,0
13823020,07:46:55,07:46:55,1195,27,,,,6747.98,0
13823020,07:47:30,07:47:30,1196,28,,,,6959.24,0
13823020,07:48:00,07:48:00,1197,29,,,,7137.58,
13823020,07:49:03,07:49:03,1198,30,,,,7423.97,0
13823020,07:50:45,07:50:45,6894,31,,,,7895.26,0
13823020,07:51:23,07:51:23,1346,32,,,,8101.11,0
13823020,07:53:00,07:53:00,9872,33,,,,8589.99,
13823020,07:55:29,07:55:29,1398,34,,,,9577.22,0
13823020,07:55:54,07:55:54,1399,35,,,,9764.54,0
13823020,07:56:11,07:56:11,1400,36,,,,9910.92,0
13823020,07:56:44,07:56:44,1401,37,,,,10128.94,0
13823020,07:57:21,07:57:21,1402,38,,,,10390.6,0
13823020,07:58:05,07:58:05,1403,39,,,,10654.97,0
13823020,07:59:05,07:59:05,8215,40,,,,10996.82,0
13823020,07:59:26,07:59:26,1405,41,,,,11126.3,0
13823020,08:00:09,08:00:09,10094,42,,,,11378.66,0
13823020,08:01:55,08:01:55,3598,43,,,,12076.79,0
13823020,08:03:00,08:03:00,10016,44,,1,,12381.35,
13823030,07:29:00,07:29:00,1393,1,,,1,0,
13823030,07:30:06,07:30:06,5177,2,,,,462.52,0
13823030,07:31:00,07:31:00,10497,3,,,,779.97,
13823030,07:31:17,07:31:17,10495,4,,,,885.71,0
13823030,07:31:54,07:31:54,10494,5,,,,1092.07,0
13823030,07:32:37,07:32:37,10493,6,,,,1342.43,0
13823030,07:32:56,07:32:56,10492,7,,,,1493.03,0
13823030,07:33:42,07:33:42,10491,8,,,,1754.95,0
13823030,07:34:13,07:34:13,5196,9,,,,1971.06,0
13823030,07:34:43,07:34:43,10490,10,,,,2162.3,0
13823030,07:35:44,07:35:44,10489,11,,,,2548.53,0
13823030,07:36:48,07:36:48,10488,12,,,,2954.84,0
13823030,07:37:18,07:37:18,10487,13,,,,3174.36,0
13823030,07:38:12,07:38:12,10486,14,,,,3569.46,0
13823030,07:39:22,07:39:22,10485,15,,,,4039.97,0
13823030,07:39:46,07:39:46,10484,16,,,,4260.89,0
13823030,07:40:33,07:40:33,10483,17,,,,4568.63,0
13823030,07:41:00,07:41:00,1315,18,,,,4801.33,
13823030,07:41:33,07:41:33,1316,19,,,,4996.13,0
13823030,07:42:02,07:42:02,1317,20,,,,5183.53,0
13823030,07:42:26,07:42:26,1189,21,,,,5327.95,0
13823030,07:43:25,07:43:25,1190,22,,,,5647.83,0
13823030,07:44:31,07:44:31,1191,23,,,,5994.06,0
13823030,07:44:53,07:44:53,1192,24,,,,6127.14,0
13823030,07:45:40,07:45:40,1193,25,,,,6334.52,0
13823030,07:46:31,07:46:31,1194,26,,,,6625.08,0
13823030,07:46:55,07:46:55,1195,27,,,,6747.98,0
13823030,07:47:30,07:47:30,1196,28,,,,6959.24,0
13823030,07:48:00,07:48:00,1197,29,,,,7137.58,
13823030,07:49:03,07:49:03,1198,30,,,,7423.97,0
13823030,07:50:45,07:50:45,6894,31,,,,7895.26,0
13823030,07:51:23,07:51:23,1346,32,,,,8101.11,0
13823030,07:53:00,07:53:00,9872,33,,,,8589.99,
13823030,07:55:29,07:55:29,1398,34,,,,9577.22,0
13823030,07:55:54,07:55:54,1399,35,,,,9764.54,0
13823030,07:56:11,07:56:11,1400,36,,,,9910.92,0
13823030,07:56:44,07:56:44,1401,37,,,,10128.94,0
13823030,07:57:21,07:57:21,1402,38,,,,10390.6,0
13823030,07:58:05,07:58:05,1403,39,,,,10654.97,0
13823030,07:59:05,07:59:05,8215,40,,,,10996.82,0
13823030,07:59:26,07:59:26,1405,41,,,,11126.3,0
13823030,08:00:09,08:00:09,10094,42,,,,11378.66,0
13823030,08:01:55,08:01:55,3598,43,,,,12076.79,0
13823030,08:03:00,08:03:00,10016,44,,1,,12381.35,
13823040,07:29:00,07:29:00,1393,1,,,1,0,
13823040,07:30:06,07:30:06,5177,2,,,,462.52,0
13823040,07:31:00,07:31:00,10497,3,,,,779.97,
13823040,07:31:17,07:31:17,10495,4,,,,885.71,0
13823040,07:31:54,07:31:54,10494,5,,,,1092.07,0
13823040,07:32:37,07:32:37,10493,6,,,,1342.43,0
13823040,07:32:56,07:32:56,10492,7,,,,1493.03,0
13823040,07:33:42,07:33:42,10491,8,,,,1754.95,0
13823040,07:34:13,07:34:13,5196,9,,,,1971.06,0
13823040,07:34:43,07:34:43,10490,10,,,,2162.3,0
13823040,07:35:44,07:35:44,10489,11,,,,2548.53,0
13823040,07:36:48,07:36:48,10488,12,,,,2954.84,0
13823040,07:37:18,07:37:18,10487,13,,,,3174.36,0
13823040,07:38:12,07:38:12,10486,14,,,,3569.46,0
13823040,07:39:22,07:39:22,10485,15,,,,4039.97,0
13823040,07:39:46,07:39:46,10484,16,,,,4260.89,0
13823040,07:40:33,07:40:33,10483,17,,,,4568.63,0
13823040,07:41:00,07:41:00,1315,18,,,,4801.33,
13823040,07:41:33,07:41:33,1316,19,,,,4996.13,0
13823040,07:42:02,07:42:02,1317,20,,,,5183.53,0
13823040,07:42:26,07:42:26,1189,21,,,,5327.95,0
13823040,07:43:25,07:43:25,1190,22,,,,5647.83,0
13823040,07:44:31,07:44:31,1191,23,,,,5994.06,0
13823040,07:44:53,07:44:53,1192,24,,,,6127.14,0
13823040,07:45:40,07:45:40,1193,25,,,,6334.52,0
13823040,07:46:31,07:46:31,1194,26,,,,6625.08,0
13823040,07:46:55,07:46:55,1195,27,,,,6747.98,0
13823040,07:47:30,07:47:30,1196,28,,,,6959.24,0
13823040,07:48:00,07:48:00,1197,29,,,,7137.58,
13823040,07:49:03,07:49:03,1198,30,,,,7423.97,0
13823040,07:50:45,07:50:45,6894,31,,,,7895.26,0
13823040,07:51:23,07:51:23,1346,32,,,,8101.11,0
13823040,07:53:00,07:53:00,9872,33,,,,8589.99,
13823040,07:55:29,07:55:29,1398,34,,,,9577.22,0
13823040,07:55:54,07:55:54,1399,35,,,,9764.54,0
13823040,07:56:11,07:56:11,1400,36,,,,9910.92,0
13823040,07:56:44,07:56:44,1401,37,,,,10128.94,0
13823040,07:57:21,07:57:21,1402,38,,,,10390.6,0
13823040,07:58:05,07:58:05,1403,39,,,,10654.97,0
13823040,07:59:05,07:59:05,8215,40,,,,10996.82,0
13823040,07:59:26,07:59:26,1405,41,,,,11126.3,0
13823040,08:00:09,08:00:09,10094,42,,,,11378.66,0
13823040,08:01:55,08:01:55,3598,43,,,,12076.79,0
13823040,08:03:00,08:03:00,10016,44,,1,,12381.35,
13823050,07:29:00,07:29:00,1393,1,,,1,0,
13823050,07:30:06,07:30:06,5177,2,,,,462.52,0
13823050,07:31:00,07:31:00,10497,3,,,,779.97,
13823050,07:31:17,07:31:17,10495,4,,,,885.71,0
13823050,07:31:54,07:31:54,10494,5,,,,1092.07,0
13823050,07:32:37,07:32:37,10493,6,,,,1342.43,0
13823050,07:32:56,07:32:56,10492,7,,,,1493.03,0
13823050,07:33:42,07:33:42,10491,8,,,,1754.95,0
13823050,07:34:13,07:34:13,5196,9,,,,1971.06,0
13823050,07:34:43,07:34:43,10490,10,,,,2162.3,0
13823050,07:35:44,07:35:44,10489,11,,,,2548.53,0
13823050,07:36:48,07:36:48,10488,12,,,,2954.84,0
13823050,07:37:18,07:37:18,10487,13,,,,3174.36,0
13823050,07:38:12,07:38:12,10486,14,,,,3569.46,0
13823050,07:39:22,07:39:22,10485,15,,,,4039.97,0
13823050,07:39:46,07:39:46,10484,16,,,,4260.89,0
13823050,07:40:33,07:40:33,10483,17,,,,4568.63,0
13823050,07:41:00,07:41:00,1315,18,,,,4801.33,
13823050,07:41:33,07:41:33,1316,19,,,,4996.13,0
13823050,07:42:02,07:42:02,1317,20,,,,5183.53,0
13823050,07:42:26,07:42:26,1189,21,,,,5327.95,0
13823050,07:43:25,07:43:25,1190,22,,,,5647.83,0
13823050,07:44:31,07:44:31,1191,23,,,,5994.06,0
13823050,07:44:53,07:44:53,1192,24,,,,6127.14,0
13823050,07:45:40,07:45:40,1193,25,,,,6334.52,0
13823050,07:46:31,07:46:31,1194,26,,,,6625.08,0
13823050,07:46:55,07:46:55,1195,27,,,,6747.98,0
13823050,07:47:30,07:47:30,1196,28,,,,6959.24,0
13823050,07:48:00,07:48:00,1197,29,,,,7137.58,
13823050,07:49:03,07:49:03,1198,30,,,,7423.97,0
13823050,07:50:45,07:50:45,6894,31,,,,7895.26,0
13823050,07:51:23,07:51:23,1346,32,,,,8101.11,0
13823050,07:53:00,07:53:00,9872,33,,,,8589.99,
13823050,07:55:29,07:55:29,1398,34,,,,9577.22,0
13823050,07:55:54,07:55:54,1399,35,,,,9764.54,0
13823050,07:56:11,07:56:11,1400,36,,,,9910.92,0
13823050,07:56:44,07:56:44,1401,37,,,,10128.94,0
13823050,07:57:21,07:57:21,1402,38,,,,10390.6,0
13823050,07:58:05,07:58:05,1403,39,,,,10654.97,0
13823050,07:59:05,07:59:05,8215,40,,,,10996.82,0
13823050,07:59:26,07:59:26,1405,41,,,,11126.3,0
13823050,08:00:09,08:00:09,10094,42,,,,11378.66,0
13823050,08:01:55,08:01:55,3598,43,,,,12076.79,0
13823050,08:03:00,08:03:00,10016,44,,1,,12381.35,
13823060,07:29:00,07:29:00,1393,1,,,1,0,
13823060,07:30:06,07:30:06,5177,2,,,,462.52,0
13823060,07:31:00,07:31:00,10497,3,,,,779.97,
13823060,07:31:17,07:31:17,10495,4,,,,885.71,0
13823060,07:31:54,07:31:54,10494,5,,,,1092.07,0
13823060,07:32:37,07:32:37,10493,6,,,,1342.43,0
13823060,07:32:56,07:32:56,10492,7,,,,1493.03,0
13823060,07:33:42,07:33:42,10491,8,,,,1754.95,0
13823060,07:34:13,07:34:13,5196,9,,,,1971.06,0
13823060,07:34:43,07:34:43,10490,10,,,,2162.3,0
13823060,07:35:44,07:35:44,10489,11,,,,2548.53,0
13823060,07:36:48,07:36:48,10488,12,,,,2954.84,0
13823060,07:37:18,07:37:18,10487,13,,,,3174.36,0
13823060,07:38:12,07:38:12,10486,14,,,,3569.46,0
13823060,07:39:22,07:39:22,10485,15,,,,4039.97,0
13823060,07:39:46,07:39:46,10484,16,,,,4260.89,0
13823060,07:40:33,07:40:33,10483,17,,,,4568.63,0
13823060,07:41:00,07:41:00,1315,18,,,,4801.33,
13823060,07:41:33,07:41:33,1316,19,,,,4996.13,0
13823060,07:42:02,07:42:02,1317,20,,,,5183.53,0
13823060,07:42:26,07:42:26,1189,21,,,,5327.95,0
13823060,07:43:25,07:43:25,1190,22,,,,5647.83,0
13823060,07:44:31,07:44:31,1191,23,,,,5994.06,0
13823060,07:44:53,07:44:53,1192,24,,,,6127.14,0
13823060,07:45:40,07:45:40,1193,25,,,,6334.52,0
13823060,07:46:31,07:46:31,1194,26,,,,6625.08,0
13823060,07:46:55,07:46:55,1195,27,,,,6747.98,0
13823060,07:47:30,07:47:30,1196,28,,,,6959.24,0
13823060,07:48:00,07:48:00,1197,29,,,,7137.58,
13823060,07:49:03,07:49:03,1198,30,,,,7423.97,0
13823060,07:50:45,07:50:45,6894,31,,,,7895.26,0
13823060,07:51:23,07:51:23,1346,32,,,,8101.11,0
13823060,07:53:00,07:53:00,9872,33,,,,8589.99,
13823060,07:55:29,07:55:29,1398,34,,,,9577.22,0
13823060,07:55:54,07:55:54,1399,35,,,,9764.54,0
13823060,07:56:11,07:56:11,1400,36,,,,9910.92,0
13823060,07:56:44,07:56:44,1401,37,,,,10128.94,0
13823060,07:57:21,07:57:21,1402,38,,,,10390.6,0
13823060,07:58:05,07:58:05,1403,39,,,,10654.97,0
13823060,07:59:05,07:59:05,8215,40,,,,10996.82,0
13823060,07:59:26,07:59:26,1405,41,,,,11126.3,0
13823060,08:00:09,08:00:09,10094,42,,,,11378.66,0
13823060,08:01:55,08:01:55,3598,43,,,,12076.79,0
13823060,08:03:00,08:03:00,10016,44,,1,,12381.35,
13823080,07:29:00,07:29:00,1393,1,,,1,0,
13823080,07:30:06,07:30:06,5177,2,,,,462.52,0
13823080,07:31:00,07:31:00,10497,3,,,,779.97,
13823080,07:31:17,07:31:17,10495,4,,,,885.71,0
13823080,07:31:54,07:31:54,10494,5,,,,1092.07,0
13823080,07:32:37,07:32:37,10493,6,,,,1342.43,0
13823080,07:32:56,07:32:56,10492,7,,,,1493.03,0
13823080,07:33:42,07:33:42,10491,8,,,,1754.95,0
13823080,07:34:13,07:34:13,5196,9,,,,1971.06,0
13823080,07:34:43,07:34:43,10490,10,,,,2162.3,0
13823080,07:35:44,07:35:44,10489,11,,,,2548.53,0
13823080,07:36:48,07:36:48,10488,12,,,,2954.84,0
13823080,07:37:18,07:37:18,10487,13,,,,3174.36,0
13823080,07:38:12,07:38:12,10486,14,,,,3569.46,0
13823080,07:39:22,07:39:22,10485,15,,,,4039.97,0
13823080,07:39:46,07:39:46,10484,16,,,,4260.89,0
13823080,07:40:33,07:40:33,10483,17,,,,4568.63,0
13823080,07:41:00,07:41:00,1315,18,,,,4801.33,
13823080,07:41:33,07:41:33,1316,19,,,,4996.13,0
13823080,07:42:02,07:42:02,1317,20,,,,5183.53,0
13823080,07:42:26,07:42:26,1189,21,,,,5327.95,0
13823080,07:43:25,07:43:25,1190,22,,,,5647.83,0
13823080,07:44:31,07:44:31,1191,23,,,,5994.06,0
13823080,07:44:53,07:44:53,1192,24,,,,6127.14,0
13823080,07:45:40,07:45:40,1193,25,,,,6334.52,0
13823080,07:46:31,07:46:31,1194,26,,,,6625.08,0
13823080,07:46:55,07:46:55,1195,27,,,,6747.98,0
13823080,07:47:30,07:47:30,1196,28,,,,6959.24,0
13823080,07:48:00,07:48:00,1197,29,,,,7137.58,
13823080,07:49:03,07:49:03,1198,30,,,,7423.97,0
13823080,07:50:45,07:50:45,6894,31,,,,7895.26,0
13823080,07:51:23,07:51:23,1346,32,,,,8101.11,0
13823080,07:53:00,07:53:00,9872,33,,,,8589.99,
13823080,07:55:29,07:55:29,1398,34,,,,9577.22,0
13823080,07:55:54,07:55:54,1399,35,,,,9764.54,0
13823080,07:56:11,07:56:11,1400,36,,,,9910.92,0
13823080,07:56:44,07:56:44,1401,37,,,,10128.94,0
13823080,07:57:21,07:57:21,1402,38,,,,10390.6,0
13823080,07:58:05,07:58:05,1403,39,,,,10654.97,0
13823080,07:59:05,07:59:05,8215,40,,,,10996.82,0
13823080,07:59:26,07:59:26,1405,41,,,,11126.3,0
13823080,08:00:09,08:00:09,10094,42,,,,11378.66,0
13823080,08:01:55,08:01:55,3598,43,,,,12076.79,0
13823080,08:03:00,08:03:00,10016,44,,1,,12381.35,
14273070,07:54:00,07:54:00,1430,1,,,1,0,
14273070,07:55:27,07:55:27,10498,2,,,,662.17,0
14273070,07:55:49,07:55:49,1444,3,,,,838.19,0
14273070,07:57:20,07:57:20,1451,4,,,,1408.82,0
14273070,07:58:39,07:58:39,1452,5,,,,1948.43,0
14273070,07:58:54,07:58:54,1453,6,,,,2066.34,0
14273070,07:59:34,07:59:34,1454,7,,,,2363.97,0
14273070,08:01:11,08:01:11,1455,8,,,,3002.02,0
14273070,08:01:52,08:01:52,1392,9,,,,3242.84,0
14273070,08:03:00,08:03:00,1393,10,,,,3750.53,
14273070,08:03:45,08:03:45,5177,11,,,,4213.38,0
14273070,08:04:31,08:04:31,10497,12,,,,4531.89,0
14273070,08:04:45,08:04:45,10495,13,,,,4637.63,0
14273070,08:05:15,08:05:15,10494,14,,,,4843.99,0
14273070,08:05:50,08:05:50,10493,15,,,,5094.35,0
14273070,08:06:06,08:06:06,10492,16,,,,5244.95,0
14273070,08:06:42,08:06:42,10491,17,,,,5506.87,0
14273070,08:07:08,08:07:08,5196,18,,,,5722.98,0
14273070,08:07:32,08:07:32,10490,19,,,,5914.22,0
14273070,08:08:21,08:08:21,10489,20,,,,6300.45,0
14273070,08:09:13,08:09:13,10488,21,,,,6706.76,0
14273070,08:09:37,08:09:37,10487,22,,,,6926.28,0
14273070,08:10:21,08:10:21,10486,23,,,,7321.88,0
14273070,08:11:03,08:11:03,10485,24,,,,7795.86,0
14273070,08:11:26,08:11:26,10484,25,,,,8016.34,0
14273070,08:12:00,08:12:00,10483,26,,,,8308.22,
14273070,08:12:22,08:12:22,1315,27,,,,8540.92,0
14273070,08:12:49,08:12:49,1316,28,,,,8735.72,0
14273070,08:13:12,08:13:12,1317,29,,,,8923.12,0
14273070,08:13:32,08:13:32,1189,30,,,,9067.54,0
14273070,08:14:19,08:14:19,1190,31,,,,9387.33,0
14273070,08:15:13,08:15:13,1191,32,,,,9733.56,0
14273070,08:15:31,08:15:31,1192,33,,,,9866.64,0
14273070,08:16:08,08:16:08,1193,34,,,,10074.02,0
14273070,08:16:48,08:16:48,1194,35,,,,10365.25,0
14273070,08:17:07,08:17:07,1195,36,,,,10488.15,0
14273070,08:17:36,08:17:36,1196,37,,,,10699.41,0
14273070,08:18:00,08:18:00,1197,38,,,,10877.78,
14273070,08:18:39,08:18:39,1198,39,,,,11162.53,0
14273070,08:19:39,08:19:39,6894,40,,,,11633.82,0
14273070,08:20:02,08:20:02,1346,41,,,,11839.67,0
14273070,08:21:00,08:21:00,9872,42,,,,12328.55,
14273070,08:23:59,08:23:59,1398,43,,,,13315.78,0
14273070,08:24:29,08:24:29,1399,44,,,,13503.1,0
14273070,08:24:49,08:24:49,1400,45,,,,13649.48,0
14273070,08:25:29,08:25:29,1401,46,,,,13867.5,0
14273070,08:26:13,08:26:13,1402,47,,,,14129.16,0
14273070,08:27:06,08:27:06,1403,48,,,,14393.53,0
14273070,08:28:18,08:28:18,8215,49,,,,14735.38,0
14273070,08:28:43,08:28:43,1405,50,,,,14864.86,0
14273070,08:29:35,08:29:35,10094,51,,,,15117.22,0
14273070,08:31:42,08:31:42,3598,52,,,,15815.35,0
14273070,08:33:00,08:33:00,10016,53,,1,,16119.91,
14346070,17:24:00,17:24:00,1430,1,,,1,0,
14346070,17:25:37,17:25:37,10498,2,,,,662.17,0
14346070,17:26:02,17:26:02,1444,3,,,,838.19,0
14346070,17:27:42,17:27:42,1451,4,,,,1408.82,0
14346070,17:29:10,17:29:10,1452,5,,,,1948.43,0
14346070,17:29:26,17:29:26,1453,6,,,,2066.34,0
14346070,17:30:11,17:30:11,1454,7,,,,2363.97,0
14346070,17:31:59,17:31:59,1455,8,,,,3002.02,0
14346070,17:32:44,17:32:44,1392,9,,,,3242.84,0
14346070,17:34:00,17:34:00,1393,10,,,,3750.53,
14346070,17:34:50,17:34:50,5177,11,,,,4213.38,0
14346070,17:35:41,17:35:41,10497,12,,,,4531.89,0
14346070,17:35:57,17:35:57,10495,13,,,,4637.63,0
14346070,17:36:30,17:36:30,10494,14,,,,4843.99,0
14346070,17:37:09,17:37:09,10493,15,,,,5094.35,0
14346070,17:37:26,17:37:26,10492,16,,,,5244.95,0
14346070,17:38:07,17:38:07,10491,17,,,,5506.87,0
14346070,17:38:35,17:38:35,5196,18,,,,5722.98,0
14346070,17:39:02,17:39:02,10490,19,,,,5914.22,0
14346070,17:39:57,17:39:57,10489,20,,,,6300.45,0
14346070,17:40:55,17:40:55,10488,21,,,,6706.76,0
14346070,17:41:21,17:41:21,10487,22,,,,6926.28,0
14346070,17:42:10,17:42:10,10486,23,,,,7321.88,0
14346070,17:42:57,17:42:57,10485,24,,,,7795.86,0
14346070,17:43:22,17:43:22,10484,25,,,,8016.34,0
14346070,17:44:00,17:44:00,10483,26,,,,8308.22,
14346070,17:44:22,17:44:22,1315,27,,,,8540.92,0
14346070,17:44:49,17:44:49,1316,28,,,,8735.72,0
14346070,17:45:12,17:45:12,1317,29,,,,8923.12,0
14346070,17:45:32,17:45:32,1189,30,,,,9067.54,0
14346070,17:46:19,17:46:19,1190,31,,,,9387.33,0
14346070,17:47:13,17:47:13,1191,32,,,,9733.56,0
14346070,17:47:31,17:47:31,1192,33,,,,9866.64,0
14346070,17:48:08,17:48:08,1193,34,,,,10074.02,0
14346070,17:48:48,17:48:48,1194,35,,,,10365.25,0
14346070,17:49:07,17:49:07,1195,36,,,,10488.15,0
14346070,17:49:36,17:49:36,1196,37,,,,10699.41,0
14346070,17:50:00,17:50:00,1197,38,,,,10877.78,
14346070,17:50:39,17:50:39,1198,39,,,,11162.53,0
14346070,17:51:39,17:51:39,6894,40,,,,11633.82,0
14346070,17:52:02,17:52:02,1346,41,,,,11839.67,0
14346070,17:53:00,17:53:00,9872,42,,,,12328.55,
14346070,17:56:44,17:56:44,1398,43,,,,13315.78,0
14346070,17:57:21,17:57:21,1399,44,,,,13503.1,0
14346070,17:57:46,17:57:46,1400,45,,,,13649.48,0
14346070,17:58:36,17:58:36,1401,46,,,,13867.5,0
14346070,17:59:32,17:59:32,1402,47,,,,14129.16,0
14346070,18:00:37,18:00:37,1403,48,,,,14393.53,0
14346070,18:02:08,18:02:08,8215,49,,,,14735.38,0
14346070,18:02:39,18:02:39,1405,50,,,,14864.86,0
14346070,18:03:44,18:03:44,10094,51,,,,15117.22,0
14346070,18:06:23,18:06:23,3598,52,,,,15815.35,0
14346070,18:08:00,18:08:00,10016,53,,1,,16119.91,
14663090,09:39:00,09:39:00,10054,1,,,1,0,
14663090,09:41:41,09:41:41,381,2,,,,848.38,0
14663090,09:43:15,09:43:15,9107,3,,,,1443.94,0
14663090,09:44:00,09:44:00,9108,4,,,,1703.75,
14663090,09:44:34,09:44:34,10516,5,,,,2006.08,0
14663090,09:44:58,09:44:58,10518,6,,,,2246.39,0
14663090,09:46:00,09:46:00,10273,7,,,,2804.18,0
14663090,09:48:48,09:48:48,10053,8,,,,4510.73,0
14663090,09:49:23,09:49:23,300,9,,,,4845.2,0
14663090,09:53:17,09:53:17,304,10,,,,6873.11,0
14663090,09:53:47,09:53:47,305,11,,,,7153.44,0
14663090,09:54:26,09:54:26,307,12,,,,7515.37,0
14663090,09:55:00,09:55:00,1437,13,,,,7823.6,
14663090,09:55:07,09:55:07,1438,14,,,,7937.64,0
14663090,09:55:29,09:55:29,1439,15,,,,8235.43,0
14663090,09:55:42,09:55:42,1440,16,,,,8395.52,0
14663090,09:56:10,09:56:10,10501,17,,,,8667.84,0
14663090,09:56:33,09:56:33,309,18,,,,8980.2,0
14663090,09:56:44,09:56:44,310,19,,,,9194.56,0
14663090,09:56:59,09:56:59,311,20,,,,9435.83,0
14663090,09:57:31,09:57:31,10498,21,,,,9986.92,0
14663090,09:57:42,09:57:42,1444,22,,,,10162.94,0
14663090,09:58:02,09:58:02,1445,23,,,,10400.21,0
14663090,09:58:16,09:58:16,1446,24,,,,10567.56,0
14663090,09:58:49,09:58:49,1447,25,,,,10873.73,0
14663090,09:59:06,09:59:06,1448,26,,,,11068.94,0
14663090,09:59:21,09:59:21,1449,27,,,,11263.61,0
14663090,09:59:41,09:59:41,1450,28,,,,11520.06,0
14663090,10:00:00,10:00:00,1451,29,,,,11768.23,
14663090,10:01:02,10:01:02,1452,30,,,,12307.84,0
14663090,10:01:14,10:01:14,1453,31,,,,12425.75,0
14663090,10:01:46,10:01:46,1454,32,,,,12723.38,0
14663090,10:03:03,10:03:03,1455,33,,,,13361.43,0
14663090,10:03:35,10:03:35,1392,34,,,,13602,0
14663090,10:04:31,10:04:31,1393,35,,,,14110.11,0
14663090,10:05:17,10:05:17,5177,36,,,,14572.48,0
14663090,10:06:00,10:06:00,10497,37,,,,14890.99,
14663090,10:06:17,10:06:17,10495,38,,,,14996.73,0
14663090,10:06:54,10:06:54,10494,39,,,,15203.09,0
14663090,10:07:37,10:07:37,10493,40,,,,15453.45,0
14663090,10:07:56,10:07:56,10492,41,,,,15604.05,0
14663090,10:08:42,10:08:42,10491,42,,,,15865.97,0
14663090,10:09:13,10:09:13,5196,43,,,,16082.08,0
14663090,10:09:43,10:09:43,10490,44,,,,16273.32,0
14663090,10:10:44,10:10:44,10489,45,,,,16659.55,0
14663090,10:11:48,10:11:48,10488,46,,,,17065.86,0
14663090,10:12:18,10:12:18,10487,47,,,,17285.38,0
14663090,10:13:12,10:13:12,10486,48,,,,17680.48,0
14663090,10:14:22,10:14:22,10485,49,,,,18150.99,0
14663090,10:14:46,10:14:46,10484,50,,,,18371.91,0
14663090,10:15:33,10:15:33,10483,51,,,,18679.65,0
14663090,10:16:00,10:16:00,1315,52,,,,18912.35,
14663090,10:16:33,10:16:33,1316,53,,,,19107.15,0
14663090,10:17:02,10:17:02,1317,54,,,,19294.55,0
14663090,10:17:26,10:17:26,1189,55,,,,19438.97,0
14663090,10:18:25,10:18:25,1190,56,,,,19758.76,0
14663090,10:19:31,10:19:31,1191,57,,,,20104.99,0
14663090,10:19:53,10:19:53,1192,58,,,,20238.07,0
14663090,10:20:40,10:20:40,1193,59,,,,20445.45,0
14663090,10:21:31,10:21:31,1194,60,,,,20736.01,0
14663090,10:21:55,10:21:55,1195,61,,,,20858.91,0
14663090,10:22:30,10:22:30,1196,62,,,,21070.17,0
14663090,10:23:00,10:23:00,1197,63,,,,21248.51,
14663090,10:25:10,10:25:10,1198,64,,,,21533.26,0
14663090,10:28:32,10:28:32,6894,65,,,,22004.55,0
14663090,10:29:49,10:29:49,1346,66,,,,22210.4,0
14663090,10:33:00,10:33:00,9872,67,,,,22699.28,
14663090,10:35:44,10:35:44,1398,68,,,,23686.51,0
14663090,10:36:11,10:36:11,1399,69,,,,23873.83,0
14663090,10:36:30,10:36:30,1400,70,,,,24020.21,0
14663090,10:37:06,10:37:06,1401,71,,,,24238.23,0
14663090,10:37:47,10:37:47,1402,72,,,,24499.89,0
14663090,10:38:35,10:38:35,1403,73,,,,24764.26,0
14663090,10:39:41,10:39:41,8215,74,,,,25106.11,0
14663090,10:40:04,10:40:04,1405,75,,,,25235.59,0
14663090,10:40:52,10:40:52,10094,76,,,,25487.95,0
14663090,10:42:49,10:42:49,3598,77,,,,26186.08,0
14663090,10:44:00,10:44:00,10016,78,,1,,26490.64,
14663100,09:39:00,09:39:00,10054,1,,,1,0,
14663100,09:41:41,09:41:41,381,2,,,,848.38,0
14663100,09:43:15,09:43:15,9107,3,,,,1443.94,0
14663100,09:44:00,09:44:00,9108,4,,,,1703.75,
14663100,09:44:34,09:44:34,10516,5,,,,2006.08,0
14663100,09:44:58,09:44:58,10518,6,,,,2246.39,0
14663100,09:46:00,09:46:00,10273,7,,,,2804.18,0
14663100,09:48:48,09:48:48,10053,8,,,,4510.73,0
14663100,09:49:23,09:49:23,300,9,,,,4845.2,0
14663100,09:53:17,09:53:17,304,10,,,,6873.11,0
14663100,09:53:47,09:53:47,305,11,,,,7153.44,0
14663100,09:54:26,09:54:26,307,12,,,,7515.37,0
14663100,09:55:00,09:55:00,1437,13,,,,7823.6,
14663100,09:55:07,09:55:07,1438,14,,,,7937.64,0
14663100,09:55:29,09:55:29,1439,15,,,,8235.43,0
14663100,09:55:42,09:55:42,1440,16,,,,8395.52,0
14663100,09:56:10,09:56:10,10501,17,,,,8667.84,0
14663100,09:56:33,09:56:33,309,18,,,,8980.2,0
14663100,09:56:44,09:56:44,310,19,,,,9194.56,0
14663100,09:56:59,09:56:59,311,20,,,,9435.83,0
14663100,09:57:31,09:57:31,10498,21,,,,9986.92,0
14663100,09:57:42,09:57:42,1444,22,,,,10162.94,0
14663100,09:58:02,09:58:02,1445,23,,,,10400.21,0
14663100,09:58:16,09:58:16,1446,24,,,,10567.56,0
14663100,09:58:49,09:58:49,1447,25,,,,10873.73,0
14663100,09:59:06,09:59:06,1448,26,,,,11068.94,0
14663100,09:59:21,09:59:21,1449,27,,,,11263.61,0
14663100,09:59:41,09:59:41,1450,28,,,,11520.06,0
14663100,10:00:00,10:00:00,1451,29,,,,11768.23,
14663100,10:01:02,10:01:02,1452,30,,,,12307.84,0
14663100,10:01:14,10:01:14,1453,31,,,,12425.75,0
14663100,10:01:46,10:01:46,1454,32,,,,12723.38,0
14663100,10:03:03,10:03:03,1455,33,,,,13361.43,0
14663100,10:03:35,10:03:35,1392,34,,,,13602,0
14663100,10:04:31,10:04:31,1393,35,,,,14110.11,0
14663100,10:05:17,10:05:17,5177,36,,,,14572.48,0
14663100,10:06:00,10:06:00,10497,37,,,,14890.99,
14663100,10:06:17,10:06:17,10495,38,,,,14996.73,0
14663100,10:06:54,10:06:54,10494,39,,,,15203.09,0
14663100,10:07:37,10:07:37,10493,40,,,,15453.45,0
14663100,10:07:56,10:07:56,10492,41,,,,15604.05,0
14663100,10:08:42,10:08:42,10491,42,,,,15865.97,0
14663100,10:09:13,10:09:13,5196,43,,,,16082.08,0
14663100,10:09:43,10:09:43,10490,44,,,,16273.32,0
14663100,10:10:44,10:10:44,10489,45,,,,16659.55,0
14663100,10:11:48,10:11:48,10488,46,,,,17065.86,0
14663100,10:12:18,10:12:18,10487,47,,,,17285.38,0
14663100,10:13:12,10:13:12,10486,48,,,,17680.48,0
14663100,10:14:22,10:14:22,10485,49,,,,18150.99,0
14663100,10:14:46,10:14:46,10484,50,,,,18371.91,0
14663100,10:15:33,10:15:33,10483,51,,,,18679.65,0
14663100,10:16:00,10:16:00,1315,52,,,,18912.35,
14663100,10:16:33,10:16:33,1316,53,,,,19107.15,0
14663100,10:17:02,10:17:02,1317,54,,,,19294.55,0
14663100,10:17:26,10:17:26,1189,55,,,,19438.97,0
14663100,10:18:25,10:18:25,1190,56,,,,19758.76,0
14663100,10:19:31,10:19:31,1191,57,,,,20104.99,0
14663100,10:19:53,10:19:53,1192,58,,,,20238.07,0
14663100,10:20:40,10:20:40,1193,59,,,,20445.45,0
14663100,10:21:31,10:21:31,1194,60,,,,20736.01,0
14663100,10:21:55,10:21:55,1195,61,,,,20858.91,0
14663100,10:22:30,10:22:30,1196,62,,,,21070.17,0
14663100,10:23:00,10:23:00,1197,63,,,,21248.51,
14663100,10:25:10,10:25:10,1198,64,,,,21533.26,0
14663100,10:28:32,10:28:32,6894,65,,,,22004.55,0
14663100,10:29:49,10:29:49,1346,66,,,,22210.4,0
14663100,10:33:00,10:33:00,9872,67,,,,22699.28,
14663100,10:35:44,10:35:44,1398,68,,,,23686.51,0
14663100,10:36:11,10:36:11,1399,69,,,,23873.83,0
14663100,10:36:30,10:36:30,1400,70,,,,24020.21,0
14663100,10:37:06,10:37:06,1401,71,,,,24238.23,0
14663100,10:37:47,10:37:47,1402,72,,,,24499.89,0
14663100,10:38:35,10:38:35,1403,73,,,,24764.26,0
14663100,10:39:41,10:39:41,8215,74,,,,25106.11,0
14663100,10:40:04,10:40:04,1405,75,,,,25235.59,0
14663100,10:40:52,10:40:52,10094,76,,,,25487.95,0
14663100,10:42:49,10:42:49,3598,77,,,,26186.08,0
14663100,10:44:00,10:44:00,10016,78,,1,,26490.64,
14663110,09:39:00,09:39:00,10054,1,,,1,0,
14663110,09:41:41,09:41:41,381,2,,,,848.38,0
14663110,09:43:15,09:43:15,9107,3,,,,1443.94,0
14663110,09:44:00,09:44:00,9108,4,,,,1703.75,
14663110,09:44:34,09:44:34,10516,5,,,,2006.08,0
14663110,09:44:58,09:44:58,10518,6,,,,2246.39,0
14663110,09:46:00,09:46:00,10273,7,,,,2804.18,0
14663110,09:48:48,09:48:48,10053,8,,,,4510.73,0
14663110,09:49:23,09:49:23,300,9,,,,4845.2,0
14663110,09:53:17,09:53:17,304,10,,,,6873.11,0
14663110,09:53:47,09:53:47,305,11,,,,7153.44,0
14663110,09:54:26,09:54:26,307,12,,,,7515.37,0
14663110,09:55:00,09:55:00,1437,13,,,,7823.6,
14663110,09:55:07,09:55:07,1438,14,,,,7937.64,0
14663110,09:55:29,09:55:29,1439,15,,,,8235.43,0
14663110,09:55:42,09:55:42,1440,16,,,,8395.52,0
14663110,09:56:10,09:56:10,10501,17,,,,8667.84,0
14663110,09:56:33,09:56:33,309,18,,,,8980.2,0
14663110,09:56:44,09:56:44,310,19,,,,9194.56,0
14663110,09:56:59,09:56:59,311,20,,,,9435.83,0
14663110,09:57:31,09:57:31,10498,21,,,,9986.92,0
14663110,09:57:42,09:57:42,1444,22,,,,10162.94,0
14663110,09:58:02,09:58:02,1445,23,,,,10400.21,0
14663110,09:58:16,09:58:16,1446,24,,,,10567.56,0
14663110,09:58:49,09:58:49,1447,25,,,,10873.73,0
14663110,09:59:06,09:59:06,1448,26,,,,11068.94,0
14663110,09:59:21,09:59:21,1449,27,,,,11263.61,0
14663110,09:59:41,09:59:41,1450,28,,,,11520.06,0
14663110,10:00:00,10:00:00,1451,29,,,,11768.23,
14663110,10:01:02,10:01:02,1452,30,,,,12307.84,0
14663110,10:01:14,10:01:14,1453,31,,,,12425.75,0
14663110,10:01:46,10:01:46,1454,32,,,,12723.38,0
14663110,10:03:03,10:03:03,1455,33,,,,13361.43,0
14663110,10:03:35,10:03:35,1392,34,,,,13602,0
14663110,10:04:31,10:04:31,1393,35,,,,14110.11,0
14663110,10:05:17,10:05:17,5177,36,,,,14572.48,0
14663110,10:06:00,10:06:00,10497,37,,,,14890.99,
14663110,10:06:17,10:06:17,10495,38,,,,14996.73,0
14663110,10:06:54,10:06:54,10494,39,,,,15203.09,0
14663110,10:07:37,10:07:37,10493,40,,,,15453.45,0
14663110,10:07:56,10:07:56,10492,41,,,,15604.05,0
14663110,10:08:42,10:08:42,10491,42,,,,15865.97,0
14663110,10:09:13,10:09:13,5196,43,,,,16082.08,0
14663110,10:09:43,10:09:43,10490,44,,,,16273.32,0
14663110,10:10:44,10:10:44,10489,45,,,,16659.55,0
14663110,10:11:48,10:11:48,10488,46,,,,17065.86,0
14663110,10:12:18,10:12:18,10487,47,,,,17285.38,0
14663110,10:13:12,10:13:12,10486,48,,,,17680.48,0
14663110,10:14:22,10:14:22,10485,49,,,,18150.99,0
14663110,10:14:46,10:14:46,10484,50,,,,18371.91,0
14663110,10:15:33,10:15:33,10483,51,,,,18679.65,0
14663110,10:16:00,10:16:00,1315,52,,,,18912.35,
14663110,10:16:33,10:16:33,1316,53,,,,19107.15,0
14663110,10:17:02,10:17:02,1317,54,,,,19294.55,0
14663110,10:17:26,10:17:26,1189,55,,,,19438.97,0
14663110,10:18:25,10:18:25,1190,56,,,,19758.76,0
14663110,10:19:31,10:19:31,1191,57,,,,20104.99,0
14663110,10:19:53,10:19:53,1192,58,,,,20238.07,0
14663110,10:20:40,10:20:40,1193,59,,,,20445.45,0
14663110,10:21:31,10:21:31,1194,60,,,,20736.01,0
14663110,10:21:55,10:21:55,1195,61,,,,20858.91,0
14663110,10:22:30,10:22:30,1196,62,,,,21070.17,0
14663110,10:23:00,10:23:00,1197,63,,,,21248.51,
14663110,10:25:10,10:25:10,1198,64,,,,21533.26,0
14663110,10:28:32,10:28:32,6894,65,,,,22004.55,0
14663110,10:29:49,10:29:49,1346,66,,,,22210.4,0
14663110,10:33:00,10:33:00,9872,67,,,,22699.28,
14663110,10:35:44,10:35:44,1398,68,,,,23686.51,0
14663110,10:36:11,10:36:11,1399,69,,,,23873.83,0
14663110,10:36:30,10:36:30,1400,70,,,,24020.21,0
14663110,10:37:06,10:37:06,1401,71,,,,24238.23,0
14663110,10:37:47,10:37:47,1402,72,,,,24499.89,0
14663110,10:38:35,10:38:35,1403,73,,,,24764.26,0
14663110,10:39:41,10:39:41,8215,74,,,,25106.11,0
14663110,10:40:04,10:40:04,1405,75,,,,25235.59,0
14663110,10:40:52,10:40:52,10094,76,,,,25487.95,0
14663110,10:42:49,10:42:49,3598,77,,,,26186.08,0
14663110,10:44:00,10:44:00,10016,78,,1,,26490.64,
14663120,09:39:00,09:39:00,10054,1,,,1,0,
14663120,09:41:41,09:41:41,381,2,,,,848.38,0
14663120,09:43:15,09:43:15,9107,3,,,,1443.94,0
14663120,09:44:00,09:44:00,9108,4,,,,1703.75,
14663120,09:44:34,09:44:34,10516,5,,,,2006.08,0
14663120,09:44:58,09:44:58,10518,6,,,,2246.39,0
14663120,09:46:00,09:46:00,10273,7,,,,2804.18,0
14663120,09:48:48,09:48:48,10053,8,,,,4510.73,0
14663120,09:49:23,09:49:23,300,9,,,,4845.2,0
14663120,09:53:17,09:53:17,304,10,,,,6873.11,0
14663120,09:53:47,09:53:47,305,11,,,,7153.44,0
14663120,09:54:26,09:54:26,307,12,,,,7515.37,0
14663120,09:55:00,09:55:00,1437,13,,,,7823.6,
14663120,09:55:07,09:55:07,1438,14,,,,7937.64,0
14663120,09:55:29,09:55:29,1439,15,,,,8235.43,0
14663120,09:55:42,09:55:42,1440,16,,,,8395.52,0
14663120,09:56:10,09:56:10,10501,17,,,,8667.84,0
14663120,09:56:33,09:56:33,309,18,,,,8980.2,0
14663120,09:56:44,09:56:44,310,19,,,,9194.56,0
14663120,09:56:59,09:56:59,311,20,,,,9435.83,0
14663120,09:57:31,09:57:31,10498,21,,,,9986.92,0
14663120,09:57:42,09:57:42,1444,22,,,,10162.94,0
14663120,09:58:02,09:58:02,1445,23,,,,10400.21,0
14663120,09:58:16,09:58:16,1446,24,,,,10567.56,0
14663120,09:58:49,09:58:49,1447,25,,,,10873.73,0
14663120,09:59:06,09:59:06,1448,26,,,,11068.94,0
14663120,09:59:21,09:59:21,1449,27,,,,11263.61,0
14663120,09:59:41,09:59:41,1450,28,,,,11520.06,0
14663120,10:00:00,10:00:00,1451,29,,,,11768.23,
14663120,10:01:02,10:01:02,1452,30,,,,12307.84,0
14663120,10:01:14,10:01:14,1453,31,,,,12425.75,0
14663120,10:01:46,10:01:46,1454,32,,,,12723.38,0
14663120,10:03:03,10:03:03,1455,33,,,,13361.43,0
14663120,10:03:35,10:03:35,1392,34,,,,13602,0
14663120,10:04:31,10:04:31,1393,35,,,,14110.11,0
14663120,10:05:17,10:05:17,5177,36,,,,14572.48,0
14663120,10:06:00,10:06:00,10497,37,,,,14890.99,
14663120,10:06:17,10:06:17,10495,38,,,,14996.73,0
14663120,10:06:54,10:06:54,10494,39,,,,15203.09,0
14663120,10:07:37,10:07:37,10493,40,,,,15453.45,0
14663120,10:07:56,10:07:56,10492,41,,,,15604.05,0
14663120,10:08:42,10:08:42,10491,42,,,,15865.97,0
14663120,10:09:13,10:09:13,5196,43,,,,16082.08,0
14663120,10:09:43,10:09:43,10490,44,,,,16273.32,0
14663120,10:10:44,10:10:44,10489,45,,,,16659.55,0
14663120,10:11:48,10:11:48,10488,46,,,,17065.86,0
14663120,10:12:18,10:12:18,10487,47,,,,17285.38,0
14663120,10:13:12,10:13:12,10486,48,,,,17680.48,0
14663120,10:14:22,10:14:22,10485,49,,,,18150.99,0
14663120,10:14:46,10:14:46,10484,50,,,,18371.91,0
14663120,10:15:33,10:15:33,10483,51,,,,18679.65,0
14663120,10:16:00,10:16:00,1315,52,,,,18912.35,
14663120,10:16:33,10:16:33,1316,53,,,,19107.15,0
14663120,10:17:02,10:17:02,1317,54,,,,19294.55,0
14663120,10:17:26,10:17:26,1189,55,,,,19438.97,0
14663120,10:18:25,10:18:25,1190,56,,,,19758.76,0
14663120,10:19:31,10:19:31,1191,57,,,,20104.99,0
14663120,10:19:53,10:19:53,1192,58,,,,20238.07,0
14663120,10:20:40,10:20:40,1193,59,,,,20445.45,0
14663120,10:21:31,10:21:31,1194,60,,,,20736.01,0
14663120,10:21:55,10:21:55,1195,61,,,,20858.91,0
14663120,10:22:30,10:22:30,1196,62,,,,21070.17,0
14663120,10:23:00,10:23:00,1197,63,,,,21248.51,
14663120,10:25:10,10:25:10,1198,64,,,,21533.26,0
14663120,10:28:32,10:28:32,6894,65,,,,22004.55,0
14663120,10:29:49,10:29:49,1346,66,,,,22210.4,0
14663120,10:33:00,10:33:00,9872,67,,,,22699.28,
14663120,10:35:44,10:35:44,1398,68,,,,23686.51,0
14663120,10:36:11,10:36:11,1399,69,,,,23873.83,0
14663120,10:36:30,10:36:30,1400,70,,,,24020.21,0
14663120,10:37:06,10:37:06,1401,71,,,,24238.23,0
14663120,10:37:47,10:37:47,1402,72,,,,24499.89,0
14663120,10:38:35,10:38:35,1403,73,,,,24764.26,0
14663120,10:39:41,10:39:41,8215,74,,,,25106.11,0
14663120,10:40:04,10:40:04,1405,75,,,,25235.59,0
14663120,10:40:52,10:40:52,10094,76,,,,25487.95,0
14663120,10:42:49,10:42:49,3598,77,,,,26186.08,0
14663120,10:44:00,10:44:00,10016,78,,1,,26490.64,
14663130,09:39:00,09:39:00,10054,1,,,1,0,
14663130,09:41:41,09:41:41,381,2,,,,848.38,0
14663130,09:43:15,09:43:15,9107,3,,,,1443.94,0
14663130,09:44:00,09:44:00,9108,4,,,,1703.75,
14663130,09:44:34,09:44:34,10516,5,,,,2006.08,0
14663130,09:44:58,09:44:58,10518,6,,,,2246.39,0
14663130,09:46:00,09:46:00,10273,7,,,,2804.18,0
14663130,09:48:48,09:48:48,10053,8,,,,4510.73,0
14663130,09:49:23,09:49:23,300,9,,,,4845.2,0
14663130,09:53:17,09:53:17,304,10,,,,6873.11,0
14663130,09:53:47,09:53:47,305,11,,,,7153.44,0
14663130,09:54:26,09:54:26,307,12,,,,7515.37,0
14663130,09:55:00,09:55:00,1437,13,,,,7823.6,
14663130,09:55:07,09:55:07,1438,14,,,,7937.64,0
14663130,09:55:29,09:55:29,1439,15,,,,8235.43,0
14663130,09:55:42,09:55:42,1440,16,,,,8395.52,0
14663130,09:56:10,09:56:10,10501,17,,,,8667.84,0
14663130,09:56:33,09:56:33,309,18,,,,8980.2,0
14663130,09:56:44,09:56:44,310,19,,,,9194.56,0
14663130,09:56:59,09:56:59,311,20,,,,9435.83,0
14663130,09:57:31,09:57:31,10498,21,,,,9986.92,0
14663130,09:57:42,09:57:42,1444,22,,,,10162.94,0
14663130,09:58:02,09:58:02,1445,23,,,,10400.21,0
14663130,09:58:16,09:58:16,1446,24,,,,10567.56,0
14663130,09:58:49,09:58:49,1447,25,,,,10873.73,0
14663130,09:59:06,09:59:06,1448,26,,,,11068.94,0
14663130,09:59:21,09:59:21,1449,27,,,,11263.61,0
14663130,09:59:41,09:59:41,1450,28,,,,11520.06,0
14663130,10:00:00,10:00:00,1451,29,,,,11768.23,
14663130,10:01:02,10:01:02,1452,30,,,,12307.84,0
14663130,10:01:14,10:01:14,1453,31,,,,12425.75,0
14663130,10:01:46,10:01:46,1454,32,,,,12723.38,0
14663130,10:03:03,10:03:03,1455,33,,,,13361.43,0
14663130,10:03:35,10:03:35,1392,34,,,,13602,0
14663130,10:04:31,10:04:31,1393,35,,,,14110.11,0
14663130,10:05:17,10:05:17,5177,36,,,,14572.48,0
14663130,10:06:00,10:06:00,10497,37,,,,14890.99,
14663130,10:06:17,10:06:17,10495,38,,,,14996.73,0
14663130,10:06:54,10:06:54,10494,39,,,,15203.09,0
14663130,10:07:37,10:07:37,10493,40,,,,15453.45,0
14663130,10:07:56,10:07:56,10492,41,,,,15604.05,0
14663130,10:08:42,10:08:42,10491,42,,,,15865.97,0
14663130,10:09:13,10:09:13,5196,43,,,,16082.08,0
14663130,10:09:43,10:09:43,10490,44,,,,16273.32,0
14663130,10:10:44,10:10:44,10489,45,,,,16659.55,0
14663130,10:11:48,10:11:48,10488,46,,,,17065.86,0
14663130,10:12:18,10:12:18,10487,47,,,,17285.38,0
14663130,10:13:12,10:13:12,10486,48,,,,17680.48,0
14663130,10:14:22,10:14:22,10485,49,,,,18150.99,0
14663130,10:14:46,10:14:46,10484,50,,,,18371.91,0
14663130,10:15:33,10:15:33,10483,51,,,,18679.65,0
14663130,10:16:00,10:16:00,1315,52,,,,18912.35,
14663130,10:16:33,10:16:33,1316,53,,,,19107.15,0
14663130,10:17:02,10:17:02,1317,54,,,,19294.55,0
14663130,10:17:26,10:17:26,1189,55,,,,19438.97,0
14663130,10:18:25,10:18:25,1190,56,,,,19758.76,0
14663130,10:19:31,10:19:31,1191,57,,,,20104.99,0
14663130,10:19:53,10:19:53,1192,58,,,,20238.07,0
14663130,10:20:40,10:20:40,1193,59,,,,20445.45,0
14663130,10:21:31,10:21:31,1194,60,,,,20736.01,0
14663130,10:21:55,10:21:55,1195,61,,,,20858.91,0
14663130,10:22:30,10:22:30,1196,62,,,,21070.17,0
14663130,10:23:00,10:23:00,1197,63,,,,21248.51,
14663130,10:25:10,10:25:10,1198,64,,,,21533.26,0
14663130,10:28:32,10:28:32,6894,65,,,,22004.55,0
14663130,10:29:49,10:29:49,1346,66,,,,22210.4,0
14663130,10:33:00,10:33:00,9872,67,,,,22699.28,
14663130,10:35:44,10:35:44,1398,68,,,,23686.51,0
14663130,10:36:11,10:36:11,1399,69,,,,23873.83,0
14663130,10:36:30,10:36:30,1400,70,,,,24020.21,0
14663130,10:37:06,10:37:06,1401,71,,,,24238.23,0
14663130,10:37:47,10:37:47,1402,72,,,,24499.89,0
14663130,10:38:35,10:38:35,1403,73,,,,24764.26,0
14663130,10:39:41,10:39:41,8215,74,,,,25106.11,0
14663130,10:40:04,10:40:04,1405,75,,,,25235.59,0
14663130,10:40:52,10:40:52,10094,76,,,,25487.95,0
14663130,10:42:49,10:42:49,3598,77,,,,26186.08,0
14663130,10:44:00,10:44:00,10016,78,,1,,26490.64,
14795090,09:06:00,09:06:00,1393,1,,,1,0,
14795090,09:07:06,09:07:06,5177,2,,,,462.52,0
14795090,09:08:00,09:08:00,10497,3,,,,779.97,
14795090,09:08:17,09:08:17,10495,4,,,,885.71,0
14795090,09:08:54,09:08:54,10494,5,,,,1092.07,0
14795090,09:09:37,09:09:37,10493,6,,,,1342.43,0
14795090,09:09:56,09:09:56,10492,7,,,,1493.03,0
14795090,09:10:42,09:10:42,10491,8,,,,1754.95,0
14795090,09:11:13,09:11:13,5196,9,,,,1971.06,0
14795090,09:11:43,09:11:43,10490,10,,,,2162.3,0
14795090,09:12:44,09:12:44,10489,11,,,,2548.53,0
14795090,09:13:48,09:13:48,10488,12,,,,2954.84,0
14795090,09:14:18,09:14:18,10487,13,,,,3174.36,0
14795090,09:15:12,09:15:12,10486,14,,,,3569.46,0
14795090,09:16:22,09:16:22,10485,15,,,,4039.97,0
14795090,09:16:46,09:16:46,10484,16,,,,4260.89,0
14795090,09:17:33,09:17:33,10483,17,,,,4568.63,0
14795090,09:18:00,09:18:00,1315,18,,,,4801.33,
14795090,09:18:33,09:18:33,1316,19,,,,4996.13,0
14795090,09:19:02,09:19:02,1317,20,,,,5183.53,0
14795090,09:19:26,09:19:26,1189,21,,,,5327.95,0
14795090,09:20:25,09:20:25,1190,22,,,,5647.83,0
14795090,09:21:31,09:21:31,1191,23,,,,5994.06,0
14795090,09:21:53,09:21:53,1192,24,,,,6127.14,0
14795090,09:22:40,09:22:40,1193,25,,,,6334.52,0
14795090,09:23:31,09:23:31,1194,26,,,,6625.08,0
14795090,09:23:55,09:23:55,1195,27,,,,6747.98,0
14795090,09:24:30,09:24:30,1196,28,,,,6959.24,0
14795090,09:25:00,09:25:00,1197,29,,,,7137.58,
14795090,09:26:03,09:26:03,1198,30,,,,7423.97,0
14795090,09:27:45,09:27:45,6894,31,,,,7895.26,0
14795090,09:28:23,09:28:23,1346,32,,,,8101.11,0
14795090,09:30:00,09:30:00,9872,33,,,,8589.99,
14795090,09:32:29,09:32:29,1398,34,,,,9577.22,0
14795090,09:32:54,09:32:54,1399,35,,,,9764.54,0
14795090,09:33:11,09:33:11,1400,36,,,,9910.92,0
14795090,09:33:44,09:33:44,1401,37,,,,10128.94,0
14795090,09:34:21,09:34:21,1402,38,,,,10390.6,0
14795090,09:35:05,09:35:05,1403,39,,,,10654.97,0
14795090,09:36:05,09:36:05,8215,40,,,,10996.82,0
14795090,09:36:26,09:36:26,1405,41,,,,11126.3,0
14795090,09:37:09,09:37:09,10094,42,,,,11378.66,0
14795090,09:38:55,09:38:55,3598,43,,,,12076.79,0
14795090,09:40:00,09:40:00,10016,44,,1,,12381.35,
14795100,09:06:00,09:06:00,1393,1,,,1,0,
14795100,09:07:06,09:07:06,5177,2,,,,462.52,0
14795100,09:08:00,09:08:00,10497,3,,,,779.97,
14795100,09:08:17,09:08:17,10495,4,,,,885.71,0
14795100,09:08:54,09:08:54,10494,5,,,,1092.07,0
14795100,09:09:37,09:09:37,10493,6,,,,1342.43,0
14795100,09:09:56,09:09:56,10492,7,,,,1493.03,0
14795100,09:10:42,09:10:42,10491,8,,,,1754.95,0
14795100,09:11:13,09:11:13,5196,9,,,,1971.06,0
14795100,09:11:43,09:11:43,10490,10,,,,2162.3,0
14795100,09:12:44,09:12:44,10489,11,,,,2548.53,0
14795100,09:13:48,09:13:48,10488,12,,,,2954.84,0
14795100,09:14:18,09:14:18,10487,13,,,,3174.36,0
14795100,09:15:12,09:15:12,10486,14,,,,3569.46,0
14795100,09:16:22,09:16:22,10485,15,,,,4039.97,0
14795100,09:16:46,09:16:46,10484,16,,,,4260.89,0
14795100,09:17:33,09:17:33,10483,17,,,,4568.63,0
14795100,09:18:00,09:18:00,1315,18,,,,4801.33,
14795100,09:18:33,09:18:33,1316,19,,,,4996.13,0
14795100,09:19:02,09:19:02,1317,20,,,,5183.53,0
14795100,09:19:26,09:19:26,1189,21,,,,5327.95,0
14795100,09:20:25,09:20:25,1190,22,,,,5647.83,0
14795100,09:21:31,09:21:31,1191,23,,,,5994.06,0
14795100,09:21:53,09:21:53,1192,24,,,,6127.14,0
14795100,09:22:40,09:22:40,1193,25,,,,6334.52,0
14795100,09:23:31,09:23:31,1194,26,,,,6625.08,0
14795100,09:23:55,09:23:55,1195,27,,,,6747.98,0
14795100,09:24:30,09:24:30,1196,28,,,,6959.24,0
14795100,09:25:00,09:25:00,1197,29,,,,7137.58,
14795100,09:26:03,09:26:03,1198,30,,,,7423.97,0
14795100,09:27:45,09:27:45,6894,31,,,,7895.26,0
14795100,09:28:23,09:28:23,1346,32,,,,8101.11,0
14795100,09:30:00,09:30:00,9872,33,,,,8589.99,
14795100,09:32:29,09:32:29,1398,34,,,,9577.22,0
14795100,09:32:54,09:32:54,1399,35,,,,9764.54,0
14795100,09:33:11,09:33:11,1400,36,,,,9910.92,0
14795100,09:33:44,09:33:44,1401,37,,,,10128.94,0
14795100,09:34:21,09:34:21,1402,38,,,,10390.6,0
14795100,09:35:05,09:35:05,1403,39,,,,10654.97,0
14795100,09:36:05,09:36:05,8215,40,,,,10996.82,0
14795100,09:36:26,09:36:26,1405,41,,,,11126.3,0
14795100,09:37:09,09:37:09,10094,42,,,,11378.66,0
14795100,09:38:55,09:38:55,3598,43,,,,12076.79,0
14795100,09:40:00,09:40:00,10016,44,,1,,12381.35,
14795110,09:06:00,09:06:00,1393,1,,,1,0,
14795110,09:07:06,09:07:06,5177,2,,,,462.52,0
14795110,09:08:00,09:08:00,10497,3,,,,779.97,
14795110,09:08:17,09:08:17,10495,4,,,,885.71,0
14795110,09:08:54,09:08:54,10494,5,,,,1092.07,0
14795110,09:09:37,09:09:37,10493,6,,,,1342.43,0
14795110,09:09:56,09:09:56,10492,7,,,,1493.03,0
14795110,09:10:42,09:10:42,10491,8,,,,1754.95,0
14795110,09:11:13,09:11:13,5196,9,,,,1971.06,0
14795110,09:11:43,09:11:43,10490,10,,,,2162.3,0
14795110,09:12:44,09:12:44,10489,11,,,,2548.53,0
14795110,09:13:48,09:13:48,10488,12,,,,2954.84,0
14795110,09:14:18,09:14:18,10487,13,,,,3174.36,0
14795110,09:15:12,09:15:12,10486,14,,,,3569.46,0
14795110,09:16:22,09:16:22,10485,15,,,,4039.97,0
14795110,09:16:46,09:16:46,10484,16,,,,4260.89,0
14795110,09:17:33,09:17:33,10483,17,,,,4568.63,0
14795110,09:18:00,09:18:00,1315,18,,,,4801.33,
14795110,09:18:33,09:18:33,1316,19,,,,4996.13,0
14795110,09:19:02,09:19:02,1317,20,,,,5183.53,0
14795110,09:19:26,09:19:26,1189,21,,,,5327.95,0
14795110,09:20:25,09:20:25,1190,22,,,,5647.83,0
14795110,09:21:31,09:21:31,1191,23,,,,5994.06,0
14795110,09:21:53,09:21:53,1192,24,,,,6127.14,0
14795110,09:22:40,09:22:40,1193,25,,,,6334.52,0
14795110,09:23:31,09:23:31,1194,26,,,,6625.08,0
14795110,09:23:55,09:23:55,1195,27,,,,6747.98,0
14795110,09:24:30,09:24:30,1196,28,,,,6959.24,0
14795110,09:25:00,09:25:00,1197,29,,,,7137.58,
14795110,09:26:03,09:26:03,1198,30,,,,7423.97,0
14795110,09:27:45,09:27:45,6894,31,,,,7895.26,0
14795110,09:28:23,09:28:23,1346,32,,,,8101.11,0
14795110,09:30:00,09:30:00,9872,33,,,,8589.99,
14795110,09:32:29,09:32:29,1398,34,,,,9577.22,0
14795110,09:32:54,09:32:54,1399,35,,,,9764.54,0
14795110,09:33:11,09:33:11,1400,36,,,,9910.92,0
14795110,09:33:44,09:33:44,1401,37,,,,10128.94,0
14795110,09:34:21,09:34:21,1402,38,,,,10390.6,0
14795110,09:35:05,09:35:05,1403,39,,,,10654.97,0
14795110,09:36:05,09:36:05,8215,40,,,,10996.82,0
14795110,09:36:26,09:36:26,1405,41,,,,11126.3,0
14795110,09:37:09,09:37:09,10094,42,,,,11378.66,0
14795110,09:38:55,09:38:55,3598,43,,,,12076.79,0
14795110,09:40:00,09:40:00,10016,44,,1,,12381.35,
14795120,09:06:00,09:06:00,1393,1,,,1,0,
14795120,09:07:06,09:07:06,5177,2,,,,462.52,0
14795120,09:08:00,09:08:00,10497,3,,,,779.97,
14795120,09:08:17,09:08:17,10495,4,,,,885.71,0
14795120,09:08:54,09:08:54,10494,5,,,,1092.07,0
14795120,09:09:37,09:09:37,10493,6,,,,1342.43,0
14795120,09:09:56,09:09:56,10492,7,,,,1493.03,0
14795120,09:10:42,09:10:42,10491,8,,,,1754.95,0
14795120,09:11:13,09:11:13,5196,9,,,,1971.06,0
14795120,09:11:43,09:11:43,10490,10,,,,2162.3,0
14795120,09:12:44,09:12:44,10489,11,,,,2548.53,0
14795120,09:13:48,09:13:48,10488,12,,,,2954.84,0
14795120,09:14:18,09:14:18,10487,13,,,,3174.36,0
14795120,09:15:12,09:15:12,10486,14,,,,3569.46,0
14795120,09:16:22,09:16:22,10485,15,,,,4039.97,0
14795120,09:16:46,09:16:46,10484,16,,,,4260.89,0
14795120,09:17:33,09:17:33,10483,17,,,,4568.63,0
14795120,09:18:00,09:18:00,1315,18,,,,4801.33,
14795120,09:18:33,09:18:33,1316,19,,,,4996.13,0
14795120,09:19:02,09:19:02,1317,20,,,,5183.53,0
14795120,09:19:26,09:19:26,1189,21,,,,5327.95,0
14795120,09:20:25,09:20:25,1190,22,,,,5647.83,0
14795120,09:21:31,09:21:31,1191,23,,,,5994.06,0
14795120,09:21:53,09:21:53,1192,24,,,,6127.14,0
14795120,09:22:40,09:22:40,1193,25,,,,6334.52,0
14795120,09:23:31,09:23:31,1194,26,,,,6625.08,0
14795120,09:23:55,09:23:55,1195,27,,,,6747.98,0
14795120,09:24:30,09:24:30,1196,28,,,,6959.24,0
14795120,09:25:00,09:25:00,1197,29,,,,7137.58,
14795120,09:26:03,09:26:03,1198,30,,,,7423.97,0
14795120,09:27:45,09:27:45,6894,31,,,,7895.26,0
14795120,09:28:23,09:28:23,1346,32,,,,8101.11,0
14795120,09:30:00,09:30:00,9872,33,,,,8589.99,
14795120,09:32:29,09:32:29,1398,34,,,,9577.22,0
14795120,09:32:54,09:32:54,1399,35,,,,9764.54,0
14795120,09:33:11,09:33:11,1400,36,,,,9910.92,0
14795120,09:33:44,09:33:44,1401,37,,,,10128.94,0
14795120,09:34:21,09:34:21,1402,38,,,,10390.6,0
14795120,09:35:05,09:35:05,1403,39,,,,10654.97,0
14795120,09:36:05,09:36:05,8215,40,,,,10996.82,0
14795120,09:36:26,09:36:26,1405,41,,,,11126.3,0
14795120,09:37:09,09:37:09,10094,42,,,,11378.66,0
14795120,09:38:55,09:38:55,3598,43,,,,12076.79,0
14795120,09:40:00,09:40:00,10016,44,,1,,12381.35,
14795130,09:06:00,09:06:00,1393,1,,,1,0,
14795130,09:07:06,09:07:06,5177,2,,,,462.52,0
14795130,09:08:00,09:08:00,10497,3,,,,779.97,
14795130,09:08:17,09:08:17,10495,4,,,,885.71,0
14795130,09:08:54,09:08:54,10494,5,,,,1092.07,0
14795130,09:09:37,09:09:37,10493,6,,,,1342.43,0
14795130,09:09:56,09:09:56,10492,7,,,,1493.03,0
14795130,09:10:42,09:10:42,10491,8,,,,1754.95,0
14795130,09:11:13,09:11:13,5196,9,,,,1971.06,0
14795130,09:11:43,09:11:43,10490,10,,,,2162.3,0
14795130,09:12:44,09:12:44,10489,11,,,,2548.53,0
14795130,09:13:48,09:13:48,10488,12,,,,2954.84,0
14795130,09:14:18,09:14:18,10487,13,,,,3174.36,0
14795130,09:15:12,09:15:12,10486,14,,,,3569.46,0
14795130,09:16:22,09:16:22,10485,15,,,,4039.97,0
14795130,09:16:46,09:16:46,10484,16,,,,4260.89,0
14795130,09:17:33,09:17:33,10483,17,,,,4568.63,0
14795130,09:18:00,09:18:00,1315,18,,,,4801.33,
14795130,09:18:33,09:18:33,1316,19,,,,4996.13,0
14795130,09:19:02,09:19:02,1317,20,,,,5183.53,0
14795130,09:19:26,09:19:26,1189,21,,,,5327.95,0
14795130,09:20:25,09:20:25,1190,22,,,,5647.83,0
14795130,09:21:31,09:21:31,1191,23,,,,5994.06,0
14795130,09:21:53,09:21:53,1192,24,,,,6127.14,0
14795130,09:22:40,09:22:40,1193,25,,,,6334.52,0
14795130,09:23:31,09:23:31,1194,26,,,,6625.08,0
14795130,09:23:55,09:23:55,1195,27,,,,6747.98,0
14795130,09:24:30,09:24:30,1196,28,,,,6959.24,0
14795130,09:25:00,09:25:00,1197,29,,,,7137.58,
14795130,09:26:03,09:26:03,1198,30,,,,7423.97,0
14795130,09:27:45,09:27:45,6894,31,,,,7895.26,0
14795130,09:28:23,09:28:23,1346,32,,,,8101.11,0
14795130,09:30:00,09:30:00,9872,33,,,,8589.99,
14795130,09:32:29,09:32:29,1398,34,,,,9577.22,0
14795130,09:32:54,09:32:54,1399,35,,,,9764.54,0
14795130,09:33:11,09:33:11,1400,36,,,,9910.92,0
14795130,09:33:44,09:33:44,1401,37,,,,10128.94,0
14795130,09:34:21,09:34:21,1402,38,,,,10390.6,0
14795130,09:35:05,09:35:05,1403,39,,,,10654.97,0
14795130,09:36:05,09:36:05,8215,40,,,,10996.82,0
14795130,09:36:26,09:36:26,1405,41,,,,11126.3,0
14795130,09:37:09,09:37:09,10094,42,,,,11378.66,0
14795130,09:38:55,09:38:55,3598,43,,,,12076.79,0
14795130,09:40:00,09:40:00,10016,44,,1,,12381.35,
1498010,09:23:00,09:23:00,1430,1,,,1,0,
1498010,09:24:27,09:24:27,10498,2,,,,662.17,0
1498010,09:24:49,09:24:49,1444,3,,,,838.19,0
1498010,09:26:20,09:26:20,1451,4,,,,1408.82,0
1498010,09:27:39,09:27:39,1452,5,,,,1948.43,0
1498010,09:27:54,09:27:54,1453,6,,,,2066.34,0
1498010,09:28:34,09:28:34,1454,7,,,,2363.97,0
1498010,09:30:11,09:30:11,1455,8,,,,3002.02,0
1498010,09:30:52,09:30:52,1392,9,,,,3242.84,0
1498010,09:32:00,09:32:00,1393,10,,,,3750.53,
1498010,09:32:45,09:32:45,5177,11,,,,4213.38,0
1498010,09:33:31,09:33:31,10497,12,,,,4531.89,0
1498010,09:33:45,09:33:45,10495,13,,,,4637.63,0
1498010,09:34:15,09:34:15,10494,14,,,,4843.99,0
1498010,09:34:50,09:34:50,10493,15,,,,5094.35,0
1498010,09:35:06,09:35:06,10492,16,,,,5244.95,0
1498010,09:35:42,09:35:42,10491,17,,,,5506.87,0
1498010,09:36:08,09:36:08,5196,18,,,,5722.98,0
1498010,09:36:32,09:36:32,10490,19,,,,5914.22,0
1498010,09:37:21,09:37:21,10489,20,,,,6300.45,0
1498010,09:38:13,09:38:13,10488,21,,,,6706.76,0
1498010,09:38:37,09:38:37,10487,22,,,,6926.28,0
1498010,09:39:21,09:39:21,10486,23,,,,7321.88,0
1498010,09:40:03,09:40:03,10485,24,,,,7795.86,0
1498010,09:40:26,09:40:26,10484,25,,,,8016.34,0
1498010,09:41:00,09:41:00,10483,26,,,,8308.22,
1498010,09:41:22,09:41:22,1315,27,,,,8540.92,0
1498010,09:41:49,09:41:49,1316,28,,,,8735.72,0
1498010,09:42:12,09:42:12,1317,29,,,,8923.12,0
1498010,09:42:32,09:42:32,1189,30,,,,9067.54,0
1498010,09:43:19,09:43:19,1190,31,,,,9387.33,0
1498010,09:44:13,09:44:13,1191,32,,,,9733.56,0
1498010,09:44:31,09:44:31,1192,33,,,,9866.64,0
1498010,09:45:08,09:45:08,1193,34,,,,10074.02,0
1498010,09:45:48,09:45:48,1194,35,,,,10365.25,0
1498010,09:46:07,09:46:07,1195,36,,,,10488.15,0
1498010,09:46:36,09:46:36,1196,37,,,,10699.41,0
1498010,09:47:00,09:47:00,1197,38,,,,10877.78,
1498010,09:47:39,09:47:39,1198,39,,,,11162.53,0
1498010,09:48:39,09:48:39,6894,40,,,,11633.82,0
1498010,09:49:02,09:49:02,1346,41,,,,11839.67,0
1498010,09:50:00,09:50:00,9872,42,,,,12328.55,
1498010,09:52:59,09:52:59,1398,43,,,,13315.78,0
1498010,09:53:29,09:53:29,1399,44,,,,13503.1,0
1498010,09:53:49,09:53:49,1400,45,,,,13649.48,0
1498010,09:54:29,09:54:29,1401,46,,,,13867.5,0
1498010,09:55:13,09:55:13,1402,47,,,,14129.16,0
1498010,09:56:06,09:56:06,1403,48,,,,14393.53,0
1498010,09:57:18,09:57:18,8215,49,,,,14735.38,0
1498010,09:57:43,09:57:43,1405,50,,,,14864.86,0
1498010,09:58:35,09:58:35,10094,51,,,,15117.22,0
1498010,10:00:42,10:00:42,3598,52,,,,15815.35,0
1498010,10:02:00,10:02:00,10016,53,,1,,16119.91,
15006090,18:25:00,18:25:00,10054,1,,,1,0,
15006090,18:27:41,18:27:41,381,2,,,,848.38,0
15006090,18:29:15,18:29:15,9107,3,,,,1443.94,0
15006090,18:30:00,18:30:00,9108,4,,,,1703.75,
15006090,18:30:28,18:30:28,10516,5,,,,2006.08,0
15006090,18:30:47,18:30:47,10518,6,,,,2246.39,0
15006090,18:31:38,18:31:38,10273,7,,,,2804.18,0
15006090,18:33:56,18:33:56,10053,8,,,,4510.73,0
15006090,18:34:24,18:34:24,300,9,,,,4845.2,0
15006090,18:37:35,18:37:35,304,10,,,,6873.11,0
15006090,18:38:00,18:38:00,305,11,,,,7153.44,0
15006090,18:38:32,18:38:32,307,12,,,,7515.37,0
15006090,18:39:00,18:39:00,1437,13,,,,7823.6,
15006090,18:39:05,18:39:05,1438,14,,,,7937.64,0
15006090,18:39:23,18:39:23,1439,15,,,,8235.43,0
15006090,18:39:34,18:39:34,1440,16,,,,8395.52,0
15006090,18:39:56,18:39:56,10501,17,,,,8667.84,0
15006090,18:40:15,18:40:15,309,18,,,,8980.2,0
15006090,18:40:23,18:40:23,310,19,,,,9194.56,0
15006090,18:40:35,18:40:35,311,20,,,,9435.83,0
15006090,18:41:00,18:41:00,10498,21,,,,9986.92,0
15006090,18:41:10,18:41:10,1444,22,,,,10162.94,0
15006090,18:41:26,18:41:26,1445,23,,,,10400.21,0
15006090,18:41:37,18:41:37,1446,24,,,,10567.56,0
15006090,18:42:03,18:42:03,1447,25,,,,10873.73,0
15006090,18:42:17,18:42:17,1448,26,,,,11068.94,0
15006090,18:42:28,18:42:28,1449,27,,,,11263.61,0
15006090,18:42:45,18:42:45,1450,28,,,,11520.06,0
15006090,18:43:00,18:43:00,1451,29,,,,11768.23,
15006090,18:44:23,18:44:23,1452,30,,,,12307.84,0
15006090,18:44:39,18:44:39,1453,31,,,,12425.75,0
15006090,18:45:21,18:45:21,1454,32,,,,12723.38,0
15006090,18:47:04,18:47:04,1455,33,,,,13361.43,0
15006090,18:47:46,18:47:46,1392,34,,,,13602,0
15006090,18:49:02,18:49:02,1393,35,,,,14110.11,0
15006090,18:50:03,18:50:03,5177,36,,,,14572.48,0
15006090,18:51:00,18:51:00,10497,37,,,,14890.99,
15006090,18:51:17,18:51:17,10495,38,,,,14996.73,0
15006090,18:51:54,18:51:54,10494,39,,,,15203.09,0
15006090,18:52:37,18:52:37,10493,40,,,,15453.45,0
15006090,18:52:56,18:52:56,10492,41,,,,15604.05,0
15006090,18:53:42,18:53:42,10491,42,,,,15865.97,0
15006090,18:54:13,18:54:13,5196,43,,,,16082.08,0
15006090,18:54:43,18:54:43,10490,44,,,,16273.32,0
15006090,18:55:44,18:55:44,10489,45,,,,16659.55,0
15006090,18:56:48,18:56:48,10488,46,,,,17065.86,0
15006090,18:57:18,18:57:18,10487,47,,,,17285.38,0
15006090,18:58:12,18:58:12,10486,48,,,,17680.48,0
15006090,18:59:22,18:59:22,10485,49,,,,18150.99,0
15006090,18:59:46,18:59:46,10484,50,,,,18371.91,0
15006090,19:00:33,19:00:33,10483,51,,,,18679.65,0
15006090,19:01:00,19:01:00,1315,52,,,,18912.35,
15006090,19:01:33,19:01:33,1316,53,,,,19107.15,0
15006090,19:02:02,19:02:02,1317,54,,,,19294.55,0
15006090,19:02:26,19:02:26,1189,55,,,,19438.97,0
15006090,19:03:25,19:03:25,1190,56,,,,19758.76,0
15006090,19:04:31,19:04:31,1191,57,,,,20104.99,0
15006090,19:04:53,19:04:53,1192,58,,,,20238.07,0
15006090,19:05:40,19:05:40,1193,59,,,,20445.45,0
15006090,19:06:31,19:06:31,1194,60,,,,20736.01,0
15006090,19:06:55,19:06:55,1195,61,,,,20858.91,0
15006090,19:07:30,19:07:30,1196,62,,,,21070.17,0
15006090,19:08:00,19:08:00,1197,63,,,,21248.51,
15006090,19:09:57,19:09:57,1198,64,,,,21533.26,0
15006090,19:12:59,19:12:59,6894,65,,,,22004.55,0
15006090,19:14:08,19:14:08,1346,66,,,,22210.4,0
15006090,19:17:00,19:17:00,9872,67,,,,22699.28,
15006090,19:19:44,19:19:44,1398,68,,,,23686.51,0
15006090,19:20:11,19:20:11,1399,69,,,,23873.83,0
15006090,19:20:30,19:20:30,1400,70,,,,24020.21,0
15006090,19:21:06,19:21:06,1401,71,,,,24238.23,0
15006090,19:21:47,19:21:47,1402,72,,,,24499.89,0
15006090,19:22:35,19:22:35,1403,73,,,,24764.26,0
15006090,19:23:41,19:23:41,8215,74,,,,25106.11,0
15006090,19:24:04,19:24:04,1405,75,,,,25235.59,0
15006090,19:24:52,19:24:52,10094,76,,,,25487.95,0
15006090,19:26:49,19:26:49,3598,77,,,,26186.08,0
15006090,19:28:00,19:28:00,10016,78,,1,,26490.64,
15006100,18:25:00,18:25:00,10054,1,,,1,0,
15006100,18:27:41,18:27:41,381,2,,,,848.38,0
15006100,18:29:15,18:29:15,9107,3,,,,1443.94,0
15006100,18:30:00,18:30:00,9108,4,,,,1703.75,
15006100,18:30:28,18:30:28,10516,5,,,,2006.08,0
15006100,18:30:47,18:30:47,10518,6,,,,2246.39,0
15006100,18:31:38,18:31:38,10273,7,,,,2804.18,0
15006100,18:33:56,18:33:56,10053,8,,,,4510.73,0
15006100,18:34:24,18:34:24,300,9,,,,4845.2,0
15006100,18:37:35,18:37:35,304,10,,,,6873.11,0
15006100,18:38:00,18:38:00,305,11,,,,7153.44,0
15006100,18:38:32,18:38:32,307,12,,,,7515.37,0
15006100,18:39:00,18:39:00,1437,13,,,,7823.6,
15006100,18:39:05,18:39:05,1438,14,,,,7937.64,0
15006100,18:39:23,18:39:23,1439,15,,,,8235.43,0
15006100,18:39:34,18:39:34,1440,16,,,,8395.52,0
15006100,18:39:56,18:39:56,10501,17,,,,8667.84,0
15006100,18:40:15,18:40:15,309,18,,,,8980.2,0
15006100,18:40:23,18:40:23,310,19,,,,9194.56,0
15006100,18:40:35,18:40:35,311,20,,,,9435.83,0
15006100,18:41:00,18:41:00,10498,21,,,,9986.92,0
15006100,18:41:10,18:41:10,1444,22,,,,10162.94,0
15006100,18:41:26,18:41:26,1445,23,,,,10400.21,0
15006100,18:41:37,18:41:37,1446,24,,,,10567.56,0
15006100,18:42:03,18:42:03,1447,25,,,,10873.73,0
15006100,18:42:17,18:42:17,1448,26,,,,11068.94,0
15006100,18:42:28,18:42:28,1449,27,,,,11263.61,0
15006100,18:42:45,18:42:45,1450,28,,,,11520.06,0
15006100,18:43:00,18:43:00,1451,29,,,,11768.23,
15006100,18:44:23,18:44:23,1452,30,,,,12307.84,0
15006100,18:44:39,18:44:39,1453,31,,,,12425.75,0
15006100,18:45:21,18:45:21,1454,32,,,,12723.38,0
15006100,18:47:04,18:47:04,1455,33,,,,13361.43,0
15006100,18:47:46,18:47:46,1392,34,,,,13602,0
15006100,18:49:02,18:49:02,1393,35,,,,14110.11,0
15006100,18:50:03,18:50:03,5177,36,,,,14572.48,0
15006100,18:51:00,18:51:00,10497,37,,,,14890.99,
15006100,18:51:17,18:51:17,10495,38,,,,14996.73,0
15006100,18:51:54,18:51:54,10494,39,,,,15203.09,0
15006100,18:52:37,18:52:37,10493,40,,,,15453.45,0
15006100,18:52:56,18:52:56,10492,41,,,,15604.05,0
15006100,18:53:42,18:53:42,10491,42,,,,15865.97,0
15006100,18:54:13,18:54:13,5196,43,,,,16082.08,0
15006100,18:54:43,18:54:43,10490,44,,,,16273.32,0
15006100,18:55:44,18:55:44,10489,45,,,,16659.55,0
15006100,18:56:48,18:56:48,10488,46,,,,17065.86,0
15006100,18:57:18,18:57:18,10487,47,,,,17285.38,0
15006100,18:58:12,18:58:12,10486,48,,,,17680.48,0
15006100,18:59:22,18:59:22,10485,49,,,,18150.99,0
15006100,18:59:46,18:59:46,10484,50,,,,18371.91,0
15006100,19:00:33,19:00:33,10483,51,,,,18679.65,0
15006100,19:01:00,19:01:00,1315,52,,,,18912.35,
15006100,19:01:33,19:01:33,1316,53,,,,19107.15,0
15006100,19:02:02,19:02:02,1317,54,,,,19294.55,0
15006100,19:02:26,19:02:26,1189,55,,,,19438.97,0
15006100,19:03:25,19:03:25,1190,56,,,,19758.76,0
15006100,19:04:31,19:04:31,1191,57,,,,20104.99,0
15006100,19:04:53,19:04:53,1192,58,,,,20238.07,0
15006100,19:05:40,19:05:40,1193,59,,,,20445.45,0
15006100,19:06:31,19:06:31,1194,60,,,,20736.01,0
15006100,19:06:55,19:06:55,1195,61,,,,20858.91,0
15006100,19:07:30,19:07:30,1196,62,,,,21070.17,0
15006100,19:08:00,19:08:00,1197,63,,,,21248.51,
15006100,19:09:57,19:09:57,1198,64,,,,21533.26,0
15006100,19:12:59,19:12:59,6894,65,,,,22004.55,0
15006100,19:14:08,19:14:08,1346,66,,,,22210.4,0
15006100,19:17:00,19:17:00,9872,67,,,,22699.28,
15006100,19:19:44,19:19:44,1398,68,,,,23686.51,0
15006100,19:20:11,19:20:11,1399,69,,,,23873.83,0
15006100,19:20:30,19:20:30,1400,70,,,,24020.21,0
15006100,19:21:06,19:21:06,1401,71,,,,24238.23,0
15006100,19:21:47,19:21:47,1402,72,,,,24499.89,0
15006100,19:22:35,19:22:35,1403,73,,,,24764.26,0
15006100,19:23:41,19:23:41,8215,74,,,,25106.11,0
15006100,19:24:04,19:24:04,1405,75,,,,25235.59,0
15006100,19:24:52,19:24:52,10094,76,,,,25487.95,0
15006100,19:26:49,19:26:49,3598,77,,,,26186.08,0
15006100,19:28:00,19:28:00,10016,78,,1,,26490.64,
15006110,18:25:00,18:25:00,10054,1,,,1,0,
15006110,18:27:41,18:27:41,381,2,,,,848.38,0
15006110,18:29:15,18:29:15,9107,3,,,,1443.94,0
15006110,18:30:00,18:30:00,9108,4,,,,1703.75,
15006110,18:30:28,18:30:28,10516,5,,,,2006.08,0
15006110,18:30:47,18:30:47,10518,6,,,,2246.39,0
15006110,18:31:38,18:31:38,10273,7,,,,2804.18,0
15006110,18:33:56,18:33:56,10053,8,,,,4510.73,0
15006110,18:34:24,18:34:24,300,9,,,,4845.2,0
15006110,18:37:35,18:37:35,304,10,,,,6873.11,0
15006110,18:38:00,18:38:00,305,11,,,,7153.44,0
15006110,18:38:32,18:38:32,307,12,,,,7515.37,0
15006110,18:39:00,18:39:00,1437,13,,,,7823.6,
15006110,18:39:05,18:39:05,1438,14,,,,7937.64,0
15006110,18:39:23,18:39:23,1439,15,,,,8235.43,0
15006110,18:39:34,18:39:34,1440,16,,,,8395.52,0
15006110,18:39:56,18:39:56,10501,17,,,,8667.84,0
15006110,18:40:15,18:40:15,309,18,,,,8980.2,0
15006110,18:40:23,18:40:23,310,19,,,,9194.56,0
15006110,18:40:35,18:40:35,311,20,,,,9435.83,0
15006110,18:41:00,18:41:00,10498,21,,,,9986.92,0
15006110,18:41:10,18:41:10,1444,22,,,,10162.94,0
15006110,18:41:26,18:41:26,1445,23,,,,10400.21,0
15006110,18:41:37,18:41:37,1446,24,,,,10567.56,0
15006110,18:42:03,18:42:03,1447,25,,,,10873.73,0
15006110,18:42:17,18:42:17,1448,26,,,,11068.94,0
15006110,18:42:28,18:42:28,1449,27,,,,11263.61,0
15006110,18:42:45,18:42:45,1450,28,,,,11520.06,0
15006110,18:43:00,18:43:00,1451,29,,,,11768.23,
15006110,18:44:23,18:44:23,1452,30,,,,12307.84,0
15006110,18:44:39,18:44:39,1453,31,,,,12425.75,0
15006110,18:45:21,18:45:21,1454,32,,,,12723.38,0
15006110,18:47:04,18:47:04,1455,33,,,,13361.43,0
15006110,18:47:46,18:47:46,1392,34,,,,13602,0
15006110,18:49:02,18:49:02,1393,35,,,,14110.11,0
15006110,18:50:03,18:50:03,5177,36,,,,14572.48,0
15006110,18:51:00,18:51:00,10497,37,,,,14890.99,
15006110,18:51:17,18:51:17,10495,38,,,,14996.73,0
15006110,18:51:54,18:51:54,10494,39,,,,15203.09,0
15006110,18:52:37,18:52:37,10493,40,,,,15453.45,0
15006110,18:52:56,18:52:56,10492,41,,,,15604.05,0
15006110,18:53:42,18:53:42,10491,42,,,,15865.97,0
15006110,18:54:13,18:54:13,5196,43,,,,16082.08,0
15006110,18:54:43,18:54:43,10490,44,,,,16273.32,0
15006110,18:55:44,18:55:44,10489,45,,,,16659.55,0
15006110,18:56:48,18:56:48,10488,46,,,,17065.86,0
15006110,18:57:18,18:57:18,10487,47,,,,17285.38,0
15006110,18:58:12,18:58:12,10486,48,,,,17680.48,0
15006110,18:59:22,18:59:22,10485,49,,,,18150.99,0
15006110,18:59:46,18:59:46,10484,50,,,,18371.91,0
15006110,19:00:33,19:00:33,10483,51,,,,18679.65,0
15006110,19:01:00,19:01:00,1315,52,,,,18912.35,
15006110,19:01:33,19:01:33,1316,53,,,,19107.15,0
15006110,19:02:02,19:02:02,1317,54,,,,19294.55,0
15006110,19:02:26,19:02:26,1189,55,,,,19438.97,0
15006110,19:03:25,19:03:25,1190,56,,,,19758.76,0
15006110,19:04:31,19:04:31,1191,57,,,,20104.99,0
15006110,19:04:53,19:04:53,1192,58,,,,20238.07,0
15006110,19:05:40,19:05:40,1193,59,,,,20445.45,0
15006110,19:06:31,19:06:31,1194,60,,,,20736.01,0
15006110,19:06:55,19:06:55,1195,61,,,,20858.91,0
15006110,19:07:30,19:07:30,1196,62,,,,21070.17,0
15006110,19:08:00,19:08:00,1197,63,,,,21248.51,
15006110,19:09:57,19:09:57,1198,64,,,,21533.26,0
15006110,19:12:59,19:12:59,6894,65,,,,22004.55,0
15006110,19:14:08,19:14:08,1346,66,,,,22210.4,0
15006110,19:17:00,19:17:00,9872,67,,,,22699.28,
15006110,19:19:44,19:19:44,1398,68,,,,23686.51,0
15006110,19:20:11,19:20:11,1399,69,,,,23873.83,0
15006110,19:20:30,19:20:30,1400,70,,,,24020.21,0
15006110,19:21:06,19:21:06,1401,71,,,,24238.23,0
15006110,19:21:47,19:21:47,1402,72,,,,24499.89,0
15006110,19:22:35,19:22:35,1403,73,,,,24764.26,0
15006110,19:23:41,19:23:41,8215,74,,,,25106.11,0
15006110,19:24:04,19:24:04,1405,75,,,,25235.59,0
15006110,19:24:52,19:24:52,10094,76,,,,25487.95,0
15006110,19:26:49,19:26:49,3598,77,,,,26186.08,0
15006110,19:28:00,19:28:00,10016,78,,1,,26490.64,
15006120,18:25:00,18:25:00,10054,1,,,1,0,
15006120,18:27:41,18:27:41,381,2,,,,848.38,0
15006120,18:29:15,18:29:15,9107,3,,,,1443.94,0
15006120,18:30:00,18:30:00,9108,4,,,,1703.75,
15006120,18:30:28,18:30:28,10516,5,,,,2006.08,0
15006120,18:30:47,18:30:47,10518,6,,,,2246.39,0
15006120,18:31:38,18:31:38,10273,7,,,,2804.18,0
15006120,18:33:56,18:33:56,10053,8,,,,4510.73,0
15006120,18:34:24,18:34:24,300,9,,,,4845.2,0
15006120,18:37:35,18:37:35,304,10,,,,6873.11,0
15006120,18:38:00,18:38:00,305,11,,,,7153.44,0
15006120,18:38:32,18:38:32,307,12,,,,7515.37,0
15006120,18:39:00,18:39:00,1437,13,,,,7823.6,
15006120,18:39:05,18:39:05,1438,14,,,,7937.64,0
15006120,18:39:23,18:39:23,1439,15,,,,8235.43,0
15006120,18:39:34,18:39:34,1440,16,,,,8395.52,0
15006120,18:39:56,18:39:56,10501,17,,,,8667.84,0
15006120,18:40:15,18:40:15,309,18,,,,8980.2,0
15006120,18:40:23,18:40:23,310,19,,,,9194.56,0
15006120,18:40:35,18:40:35,311,20,,,,9435.83,0
15006120,18:41:00,18:41:00,10498,21,,,,9986.92,0
15006120,18:41:10,18:41:10,1444,22,,,,10162.94,0
15006120,18:41:26,18:41:26,1445,23,,,,10400.21,0
15006120,18:41:37,18:41:37,1446,24,,,,10567.56,0
15006120,18:42:03,18:42:03,1447,25,,,,10873.73,0
15006120,18:42:17,18:42:17,1448,26,,,,11068.94,0
15006120,18:42:28,18:42:28,1449,27,,,,11263.61,0
15006120,18:42:45,18:42:45,1450,28,,,,11520.06,0
15006120,18:43:00,18:43:00,1451,29,,,,11768.23,
15006120,18:44:23,18:44:23,1452,30,,,,12307.84,0
15006120,18:44:39,18:44:39,1453,31,,,,12425.75,0
15006120,18:45:21,18:45:21,1454,32,,,,12723.38,0
15006120,18:47:04,18:47:04,1455,33,,,,13361.43,0
15006120,18:47:46,18:47:46,1392,34,,,,13602,0
15006120,18:49:02,18:49:02,1393,35,,,,14110.11,0
15006120,18:50:03,18:50:03,5177,36,,,,14572.48,0
15006120,18:51:00,18:51:00,10497,37,,,,14890.99,
15006120,18:51:17,18:51:17,10495,38,,,,14996.73,0
15006120,18:51:54,18:51:54,10494,39,,,,15203.09,0
15006120,18:52:37,18:52:37,10493,40,,,,15453.45,0
15006120,18:52:56,18:52:56,10492,41,,,,15604.05,0
15006120,18:53:42,18:53:42,10491,42,,,,15865.97,0
15006120,18:54:13,18:54:13,5196,43,,,,16082.08,0
15006120,18:54:43,18:54:43,10490,44,,,,16273.32,0
15006120,18:55:44,18:55:44,10489,45,,,,16659.55,0
15006120,18:56:48,18:56:48,10488,46,,,,17065.86,0
15006120,18:57:18,18:57:18,10487,47,,,,17285.38,0
15006120,18:58:12,18:58:12,10486,48,,,,17680.48,0
15006120,18:59:22,18:59:22,10485,49,,,,18150.99,0
15006120,18:59:46,18:59:46,10484,50,,,,18371.91,0
15006120,19:00:33,19:00:33,10483,51,,,,18679.65,0
15006120,19:01:00,19:01:00,1315,52,,,,18912.35,
15006120,19:01:33,19:01:33,1316,53,,,,19107.15,0
15006120,19:02:02,19:02:02,1317,54,,,,19294.55,0
15006120,19:02:26,19:02:26,1189,55,,,,19438.97,0
15006120,19:03:25,19:03:25,1190,56,,,,19758.76,0
15006120,19:04:31,19:04:31,1191,57,,,,20104.99,0
15006120,19:04:53,19:04:53,1192,58,,,,20238.07,0
15006120,19:05:40,19:05:40,1193,59,,,,20445.45,0
15006120,19:06:31,19:06:31,1194,60,,,,20736.01,0
15006120,19:06:55,19:06:55,1195,61,,,,20858.91,0
15006120,19:07:30,19:07:30,1196,62,,,,21070.17,0
15006120,19:08:00,19:08:00,1197,63,,,,21248.51,
15006120,19:09:57,19:09:57,1198,64,,,,21533.26,0
15006120,19:12:59,19:12:59,6894,65,,,,22004.55,0
15006120,19:14:08,19:14:08,1346,66,,,,22210.4,0
15006120,19:17:00,19:17:00,9872,67,,,,22699.28,
15006120,19:19:44,19:19:44,1398,68,,,,23686.51,0
15006120,19:20:11,19:20:11,1399,69,,,,23873.83,0
15006120,19:20:30,19:20:30,1400,70,,,,24020.21,0
15006120,19:21:06,19:21:06,1401,71,,,,24238.23,0
15006120,19:21:47,19:21:47,1402,72,,,,24499.89,0
15006120,19:22:35,19:22:35,1403,73,,,,24764.26,0
15006120,19:23:41,19:23:41,8215,74,,,,25106.11,0
15006120,19:24:04,19:24:04,1405,75,,,,25235.59,0
15006120,19:24:52,19:24:52,10094,76,,,,25487.95,0
15006120,19:26:49,19:26:49,3598,77,,,,26186.08,0
15006120,19:28:00,19:28:00,10016,78,,1,,26490.64,
15006130,18:25:00,18:25:00,10054,1,,,1,0,
15006130,18:27:41,18:27:41,381,2,,,,848.38,0
15006130,18:29:15,18:29:15,9107,3,,,,1443.94,0
15006130,18:30:00,18:30:00,9108,4,,,,1703.75,
15006130,18:30:28,18:30:28,10516,5,,,,2006.08,0
15006130,18:30:47,18:30:47,10518,6,,,,2246.39,0
15006130,18:31:38,18:31:38,10273,7,,,,2804.18,0
15006130,18:33:56,18:33:56,10053,8,,,,4510.73,0
15006130,18:34:24,18:34:24,300,9,,,,4845.2,0
15006130,18:37:35,18:37:35,304,10,,,,6873.11,0
15006130,18:38:00,18:38:00,305,11,,,,7153.44,0
15006130,18:38:32,18:38:32,307,12,,,,7515.37,0
15006130,18:39:00,18:39:00,1437,13,,,,7823.6,
15006130,18:39:05,18:39:05,1438,14,,,,7937.64,0
15006130,18:39:23,18:39:23,1439,15,,,,8235.43,0
15006130,18:39:34,18:39:34,1440,16,,,,8395.52,0
15006130,18:39:56,18:39:56,10501,17,,,,8667.84,0
15006130,18:40:15,18:40:15,309,18,,,,8980.2,0
15006130,18:40:23,18:40:23,310,19,,,,9194.56,0
15006130,18:40:35,18:40:35,311,20,,,,9435.83,0
15006130,18:41:00,18:41:00,10498,21,,,,9986.92,0
15006130,18:41:10,18:41:10,1444,22,,,,10162.94,0
15006130,18:41:26,18:41:26,1445,23,,,,10400.21,0
15006130,18:41:37,18:41:37,1446,24,,,,10567.56,0
15006130,18:42:03,18:42:03,1447,25,,,,10873.73,0
15006130,18:42:17,18:42:17,1448,26,,,,11068.94,0
15006130,18:42:28,18:42:28,1449,27,,,,11263.61,0
15006130,18:42:45,18:42:45,1450,28,,,,11520.06,0
15006130,18:43:00,18:43:00,1451,29,,,,11768.23,
15006130,18:44:23,18:44:23,1452,30,,,,12307.84,0
15006130,18:44:39,18:44:39,1453,31,,,,12425.75,0
15006130,18:45:21,18:45:21,1454,32,,,,12723.38,0
15006130,18:47:04,18:47:04,1455,33,,,,13361.43,0
15006130,18:47:46,18:47:46,1392,34,,,,13602,0
15006130,18:49:02,18:49:02,1393,35,,,,14110.11,0
15006130,18:50:03,18:50:03,5177,36,,,,14572.48,0
15006130,18:51:00,18:51:00,10497,37,,,,14890.99,
15006130,18:51:17,18:51:17,10495,38,,,,14996.73,0
15006130,18:51:54,18:51:54,10494,39,,,,15203.09,0
15006130,18:52:37,18:52:37,10493,40,,,,15453.45,0
15006130,18:52:56,18:52:56,10492,41,,,,15604.05,0
15006130,18:53:42,18:53:42,10491,42,,,,15865.97,0
15006130,18:54:13,18:54:13,5196,43,,,,16082.08,0
15006130,18:54:43,18:54:43,10490,44,,,,16273.32,0
15006130,18:55:44,18:55:44,10489,45,,,,16659.55,0
15006130,18:56:48,18:56:48,10488,46,,,,17065.86,0
15006130,18:57:18,18:57:18,10487,47,,,,17285.38,0
15006130,18:58:12,18:58:12,10486,48,,,,17680.48,0
15006130,18:59:22,18:59:22,10485,49,,,,18150.99,0
15006130,18:59:46,18:59:46,10484,50,,,,18371.91,0
15006130,19:00:33,19:00:33,10483,51,,,,18679.65,0
15006130,19:01:00,19:01:00,1315,52,,,,18912.35,
15006130,19:01:33,19:01:33,1316,53,,,,19107.15,0
15006130,19:02:02,19:02:02,1317,54,,,,19294.55,0
15006130,19:02:26,19:02:26,1189,55,,,,19438.97,0
15006130,19:03:25,19:03:25,1190,56,,,,19758.76,0
15006130,19:04:31,19:04:31,1191,57,,,,20104.99,0
15006130,19:04:53,19:04:53,1192,58,,,,20238.07,0
15006130,19:05:40,19:05:40,1193,59,,,,20445.45,0
15006130,19:06:31,19:06:31,1194,60,,,,20736.01,0
15006130,19:06:55,19:06:55,1195,61,,,,20858.91,0
15006130,19:07:30,19:07:30,1196,62,,,,21070.17,0
15006130,19:08:00,19:08:00,1197,63,,,,21248.51,
15006130,19:09:57,19:09:57,1198,64,,,,21533.26,0
15006130,19:12:59,19:12:59,6894,65,,,,22004.55,0
15006130,19:14:08,19:14:08,1346,66,,,,22210.4,0
15006130,19:17:00,19:17:00,9872,67,,,,22699.28,
15006130,19:19:44,19:19:44,1398,68,,,,23686.51,0
15006130,19:20:11,19:20:11,1399,69,,,,23873.83,0
15006130,19:20:30,19:20:30,1400,70,,,,24020.21,0
15006130,19:21:06,19:21:06,1401,71,,,,24238.23,0
15006130,19:21:47,19:21:47,1402,72,,,,24499.89,0
15006130,19:22:35,19:22:35,1403,73,,,,24764.26,0
15006130,19:23:41,19:23:41,8215,74,,,,25106.11,0
15006130,19:24:04,19:24:04,1405,75,,,,25235.59,0
15006130,19:24:52,19:24:52,10094,76,,,,25487.95,0
15006130,19:26:49,19:26:49,3598,77,,,,26186.08,0
15006130,19:28:00,19:28:00,10016,78,,1,,26490.64,
15156020,05:59:00,05:59:00,1393,1,,,1,0,
15156020,06:00:06,06:00:06,5177,2,,,,462.52,0
15156020,06:01:00,06:01:00,10497,3,,,,779.97,
15156020,06:01:17,06:01:17,10495,4,,,,885.71,0
15156020,06:01:54,06:01:54,10494,5,,,,1092.07,0
15156020,06:02:37,06:02:37,10493,6,,,,1342.43,0
15156020,06:02:56,06:02:56,10492,7,,,,1493.03,0
15156020,06:03:42,06:03:42,10491,8,,,,1754.95,0
15156020,06:04:13,06:04:13,5196,9,,,,1971.06,0
15156020,06:04:43,06:04:43,10490,10,,,,2162.3,0
15156020,06:05:44,06:05:44,10489,11,,,,2548.53,0
15156020,06:06:48,06:06:48,10488,12,,,,2954.84,0
15156020,06:07:18,06:07:18,10487,13,,,,3174.36,0
15156020,06:08:12,06:08:12,10486,14,,,,3569.46,0
15156020,06:09:22,06:09:22,10485,15,,,,4039.97,0
15156020,06:09:46,06:09:46,10484,16,,,,4260.89,0
15156020,06:10:33,06:10:33,10483,17,,,,4568.63,0
15156020,06:11:00,06:11:00,1315,18,,,,4801.33,
15156020,06:11:33,06:11:33,1316,19,,,,4996.13,0
15156020,06:12:02,06:12:02,1317,20,,,,5183.53,0
15156020,06:12:26,06:12:26,1189,21,,,,5327.95,0
15156020,06:13:25,06:13:25,1190,22,,,,5647.83,0
15156020,06:14:31,06:14:31,1191,23,,,,5994.06,0
15156020,06:14:53,06:14:53,1192,24,,,,6127.14,0
15156020,06:15:40,06:15:40,1193,25,,,,6334.52,0
15156020,06:16:31,06:16:31,1194,26,,,,6625.08,0
15156020,06:16:55,06:16:55,1195,27,,,,6747.98,0
15156020,06:17:30,06:17:30,1196,28,,,,6959.24,0
15156020,06:18:00,06:18:00,1197,29,,,,7137.58,
15156020,06:19:03,06:19:03,1198,30,,,,7423.97,0
15156020,06:20:45,06:20:45,6894,31,,,,7895.26,0
15156020,06:21:23,06:21:23,1346,32,,,,8101.11,0
15156020,06:23:00,06:23:00,9872,33,,,,8589.99,
15156020,06:25:29,06:25:29,1398,34,,,,9577.22,0
15156020,06:25:54,06:25:54,1399,35,,,,9764.54,0
15156020,06:26:11,06:26:11,1400,36,,,,9910.92,0
15156020,06:26:44,06:26:44,1401,37,,,,10128.94,0
15156020,06:27:21,06:27:21,1402,38,,,,10390.6,0
15156020,06:28:05,06:28:05,1403,39,,,,10654.97,0
15156020,06:29:05,06:29:05,8215,40,,,,10996.82,0
15156020,06:29:26,06:29:26,1405,41,,,,11126.3,0
15156020,06:30:09,06:30:09,10094,42,,,,11378.66,0
15156020,06:31:55,06:31:55,3598,43,,,,12076.79,0
15156020,06:33:00,06:33:00,10016,44,,1,,12381.35,
15156030,05:59:00,05:59:00,1393,1,,,1,0,
15156030,06:00:06,06:00:06,5177,2,,,,462.52,0
15156030,06:01:00,06:01:00,10497,3,,,,779.97,
15156030,06:01:17,06:01:17,10495,4,,,,885.71,0
15156030,06:01:54,06:01:54,10494,5,,,,1092.07,0
15156030,06:02:37,06:02:37,10493,6,,,,1342.43,0
15156030,06:02:56,06:02:56,10492,7,,,,1493.03,0
15156030,06:03:42,06:03:42,10491,8,,,,1754.95,0
15156030,06:04:13,06:04:13,5196,9,,,,1971.06,0
15156030,06:04:43,06:04:43,10490,10,,,,2162.3,0
15156030,06:05:44,06:05:44,10489,11,,,,2548.53,0
15156030,06:06:48,06:06:48,10488,12,,,,2954.84,0
15156030,06:07:18,06:07:18,10487,13,,,,3174.36,0
15156030,06:08:12,06:08:12,10486,14,,,,3569.46,0
15156030,06:09:22,06:09:22,10485,15,,,,4039.97,0
15156030,06:09:46,06:09:46,10484,16,,,,4260.89,0
15156030,06:10:33,06:10:33,10483,17,,,,4568.63,0
15156030,06:11:00,06:11:00,1315,18,,,,4801.33,
15156030,06:11:33,06:11:33,1316,19,,,,4996.13,0
15156030,06:12:02,06:12:02,1317,20,,,,5183.53,0
15156030,06:12:26,06:12:26,1189,21,,,,5327.95,0
15156030,06:13:25,06:13:25,1190,22,,,,5647.83,0
15156030,06:14:31,06:14:31,1191,23,,,,5994.06,0
15156030,06:14:53,06:14:53,1192,24,,,,6127.14,0
15156030,06:15:40,06:15:40,1193,25,,,,6334.52,0
15156030,06:16:31,06:16:31,1194,26,,,,6625.08,0
15156030,06:16:55,06:16:55,1195,27,,,,6747.98,0
15156030,06:17:30,06:17:30,1196,28,,,,6959.24,0
15156030,06:18:00,06:18:00,1197,29,,,,7137.58,
15156030,06:19:03,06:19:03,1198,30,,,,7423.97,0
15156030,06:20:45,06:20:45,6894,31,,,,7895.26,0
15156030,06:21:23,06:21:23,1346,32,,,,8101.11,0
15156030,06:23:00,06:23:00,9872,33,,,,8589.99,
15156030,06:25:29,06:25:29,1398,34,,,,9577.22,0
15156030,06:25:54,06:25:54,1399,35,,,,9764.54,0
15156030,06:26:11,06:26:11,1400,36,,,,9910.92,0
15156030,06:26:44,06:26:44,1401,37,,,,10128.94,0
15156030,06:27:21,06:27:21,1402,38,,,,10390.6,0
15156030,06:28:05,06:28:05,1403,39,,,,10654.97,0
15156030,06:29:05,06:29:05,8215,40,,,,10996.82,0
15156030,06:29:26,06:29:26,1405,41,,,,11126.3,0
15156030,06:30:09,06:30:09,10094,42,,,,11378.66,0
15156030,06:31:55,06:31:55,3598,43,,,,12076.79,0
15156030,06:33:00,06:33:00,10016,44,,1,,12381.35,
15156040,05:59:00,05:59:00,1393,1,,,1,0,
15156040,06:00:06,06:00:06,5177,2,,,,462.52,0
15156040,06:01:00,06:01:00,10497,3,,,,779.97,
15156040,06:01:17,06:01:17,10495,4,,,,885.71,0
15156040,06:01:54,06:01:54,10494,5,,,,1092.07,0
15156040,06:02:37,06:02:37,10493,6,,,,1342.43,0
15156040,06:02:56,06:02:56,10492,7,,,,1493.03,0
15156040,06:03:42,06:03:42,10491,8,,,,1754.95,0
15156040,06:04:13,06:04:13,5196,9,,,,1971.06,0
15156040,06:04:43,06:04:43,10490,10,,,,2162.3,0
15156040,06:05:44,06:05:44,10489,11,,,,2548.53,0
15156040,06:06:48,06:06:48,10488,12,,,,2954.84,0
15156040,06:07:18,06:07:18,10487,13,,,,3174.36,0
15156040,06:08:12,06:08:12,10486,14,,,,3569.46,0
15156040,06:09:22,06:09:22,10485,15,,,,4039.97,0
15156040,06:09:46,06:09:46,10484,16,,,,4260.89,0
15156040,06:10:33,06:10:33,10483,17,,,,4568.63,0
15156040,06:11:00,06:11:00,1315,18,,,,4801.33,
15156040,06:11:33,06:11:33,1316,19,,,,4996.13,0
15156040,06:12:02,06:12:02,1317,20,,,,5183.53,0
15156040,06:12:26,06:12:26,1189,21,,,,5327.95,0
15156040,06:13:25,06:13:25,1190,22,,,,5647.83,0
15156040,06:14:31,06:14:31,1191,23,,,,5994.06,0
15156040,06:14:53,06:14:53,1192,24,,,,6127.14,0
15156040,06:15:40,06:15:40,1193,25,,,,6334.52,0
15156040,06:16:31,06:16:31,1194,26,,,,6625.08,0
15156040,06:16:55,06:16:55,1195,27,,,,6747.98,0
15156040,06:17:30,06:17:30,1196,28,,,,6959.24,0
15156040,06:18:00,06:18:00,1197,29,,,,7137.58,
15156040,06:19:03,06:19:03,1198,30,,,,7423.97,0
15156040,06:20:45,06:20:45,6894,31,,,,7895.26,0
15156040,06:21:23,06:21:23,1346,32,,,,8101.11,0
15156040,06:23:00,06:23:00,9872,33,,,,8589.99,
15156040,06:25:29,06:25:29,1398,34,,,,9577.22,0
15156040,06:25:54,06:25:54,1399,35,,,,9764.54,0
15156040,06:26:11,06:26:11,1400,36,,,,9910.92,0
15156040,06:26:44,06:26:44,1401,37,,,,10128.94,0
15156040,06:27:21,06:27:21,1402,38,,,,10390.6,0
15156040,06:28:05,06:28:05,1403,39,,,,10654.97,0
15156040,06:29:05,06:29:05,8215,40,,,,10996.82,0
15156040,06:29:26,06:29:26,1405,41,,,,11126.3,0
15156040,06:30:09,06:30:09,10094,42,,,,11378.66,0
15156040,06:31:55,06:31:55,3598,43,,,,12076.79,0
15156040,06:33:00,06:33:00,10016,44,,1,,12381.35,
15156050,05:59:00,05:59:00,1393,1,,,1,0,
15156050,06:00:06,06:00:06,5177,2,,,,462.52,0
15156050,06:01:00,06:01:00,10497,3,,,,779.97,
15156050,06:01:17,06:01:17,10495,4,,,,885.71,0
15156050,06:01:54,06:01:54,10494,5,,,,1092.07,0
15156050,06:02:37,06:02:37,10493,6,,,,1342.43,0
15156050,06:02:56,06:02:56,10492,7,,,,1493.03,0
15156050,06:03:42,06:03:42,10491,8,,,,1754.95,0
15156050,06:04:13,06:04:13,5196,9,,,,1971.06,0
15156050,06:04:43,06:04:43,10490,10,,,,2162.3,0
15156050,06:05:44,06:05:44,10489,11,,,,2548.53,0
15156050,06:06:48,06:06:48,10488,12,,,,2954.84,0
15156050,06:07:18,06:07:18,10487,13,,,,3174.36,0
15156050,06:08:12,06:08:12,10486,14,,,,3569.46,0
15156050,06:09:22,06:09:22,10485,15,,,,4039.97,0
15156050,06:09:46,06:09:46,10484,16,,,,4260.89,0
15156050,06:10:33,06:10:33,10483,17,,,,4568.63,0
15156050,06:11:00,06:11:00,1315,18,,,,4801.33,
15156050,06:11:33,06:11:33,1316,19,,,,4996.13,0
15156050,06:12:02,06:12:02,1317,20,,,,5183.53,0
15156050,06:12:26,06:12:26,1189,21,,,,5327.95,0
15156050,06:13:25,06:13:25,1190,22,,,,5647.83,0
15156050,06:14:31,06:14:31,1191,23,,,,5994.06,0
15156050,06:14:53,06:14:53,1192,24,,,,6127.14,0
15156050,06:15:40,06:15:40,1193,25,,,,6334.52,0
15156050,06:16:31,06:16:31,1194,26,,,,6625.08,0
15156050,06:16:55,06:16:55,1195,27,,,,6747.98,0
15156050,06:17:30,06:17:30,1196,28,,,,6959.24,0
15156050,06:18:00,06:18:00,1197,29,,,,7137.58,
15156050,06:19:03,06:19:03,1198,30,,,,7423.97,0
15156050,06:20:45,06:20:45,6894,31,,,,7895.26,0
15156050,06:21:23,06:21:23,1346,32,,,,8101.11,0
15156050,06:23:00,06:23:00,9872,33,,,,8589.99,
15156050,06:25:29,06:25:29,1398,34,,,,9577.22,0
15156050,06:25:54,06:25:54,1399,35,,,,9764.54,0
15156050,06:26:11,06:26:11,1400,36,,,,9910.92,0
15156050,06:26:44,06:26:44,1401,37,,,,10128.94,0
15156050,06:27:21,06:27:21,1402,38,,,,10390.6,0
15156050,06:28:05,06:28:05,1403,39,,,,10654.97,0
15156050,06:29:05,06:29:05,8215,40,,,,10996.82,0
15156050,06:29:26,06:29:26,1405,41,,,,11126.3,0
15156050,06:30:09,06:30:09,10094,42,,,,11378.66,0
15156050,06:31:55,06:31:55,3598,43,,,,12076.79,0
15156050,06:33:00,06:33:00,10016,44,,1,,12381.35,
15156060,05:59:00,05:59:00,1393,1,,,1,0,
15156060,06:00:06,06:00:06,5177,2,,,,462.52,0
15156060,06:01:00,06:01:00,10497,3,,,,779.97,
15156060,06:01:17,06:01:17,10495,4,,,,885.71,0
15156060,06:01:54,06:01:54,10494,5,,,,1092.07,0
15156060,06:02:37,06:02:37,10493,6,,,,1342.43,0
15156060,06:02:56,06:02:56,10492,7,,,,1493.03,0
15156060,06:03:42,06:03:42,10491,8,,,,1754.95,0
15156060,06:04:13,06:04:13,5196,9,,,,1971.06,0
15156060,06:04:43,06:04:43,10490,10,,,,2162.3,0
15156060,06:05:44,06:05:44,10489,11,,,,2548.53,0
15156060,06:06:48,06:06:48,10488,12,,,,2954.84,0
15156060,06:07:18,06:07:18,10487,13,,,,3174.36,0
15156060,06:08:12,06:08:12,10486,14,,,,3569.46,0
15156060,06:09:22,06:09:22,10485,15,,,,4039.97,0
15156060,06:09:46,06:09:46,10484,16,,,,4260.89,0
15156060,06:10:33,06:10:33,10483,17,,,,4568.63,0
15156060,06:11:00,06:11:00,1315,18,,,,4801.33,
15156060,06:11:33,06:11:33,1316,19,,,,4996.13,0
15156060,06:12:02,06:12:02,1317,20,,,,5183.53,0
15156060,06:12:26,06:12:26,1189,21,,,,5327.95,0
15156060,06:13:25,06:13:25,1190,22,,,,5647.83,0
15156060,06:14:31,06:14:31,1191,23,,,,5994.06,0
15156060,06:14:53,06:14:53,1192,24,,,,6127.14,0
15156060,06:15:40,06:15:40,1193,25,,,,6334.52,0
15156060,06:16:31,06:16:31,1194,26,,,,6625.08,0
15156060,06:16:55,06:16:55,1195,27,,,,6747.98,0
15156060,06:17:30,06:17:30,1196,28,,,,6959.24,0
15156060,06:18:00,06:18:00,1197,29,,,,7137.58,
15156060,06:19:03,06:19:03,1198,30,,,,7423.97,0
15156060,06:20:45,06:20:45,6894,31,,,,7895.26,0
15156060,06:21:23,06:21:23,1346,32,,,,8101.11,0
15156060,06:23:00,06:23:00,9872,33,,,,8589.99,
15156060,06:25:29,06:25:29,1398,34,,,,9577.22,0
15156060,06:25:54,06:25:54,1399,35,,,,9764.54,0
15156060,06:26:11,06:26:11,1400,36,,,,9910.92,0
15156060,06:26:44,06:26:44,1401,37,,,,10128.94,0
15156060,06:27:21,06:27:21,1402,38,,,,10390.6,0
15156060,06:28:05,06:28:05,1403,39,,,,10654.97,0
15156060,06:29:05,06:29:05,8215,40,,,,10996.82,0
15156060,06:29:26,06:29:26,1405,41,,,,11126.3,0
15156060,06:30:09,06:30:09,10094,42,,,,11378.66,0
15156060,06:31:55,06:31:55,3598,43,,,,12076.79,0
15156060,06:33:00,06:33:00,10016,44,,1,,12381.35,
15156080,05:59:00,05:59:00,1393,1,,,1,0,
15156080,06:00:06,06:00:06,5177,2,,,,462.52,0
15156080,06:01:00,06:01:00,10497,3,,,,779.97,
15156080,06:01:17,06:01:17,10495,4,,,,885.71,0
15156080,06:01:54,06:01:54,10494,5,,,,1092.07,0
15156080,06:02:37,06:02:37,10493,6,,,,1342.43,0
15156080,06:02:56,06:02:56,10492,7,,,,1493.03,0
15156080,06:03:42,06:03:42,10491,8,,,,1754.95,0
15156080,06:04:13,06:04:13,5196,9,,,,1971.06,0
15156080,06:04:43,06:04:43,10490,10,,,,2162.3,0
15156080,06:05:44,06:05:44,10489,11,,,,2548.53,0
15156080,06:06:48,06:06:48,10488,12,,,,2954.84,0
15156080,06:07:18,06:07:18,10487,13,,,,3174.36,0
15156080,06:08:12,06:08:12,10486,14,,,,3569.46,0
15156080,06:09:22,06:09:22,10485,15,,,,4039.97,0
15156080,06:09:46,06:09:46,10484,16,,,,4260.89,0
15156080,06:10:33,06:10:33,10483,17,,,,4568.63,0
15156080,06:11:00,06:11:00,1315,18,,,,4801.33,
15156080,06:11:33,06:11:33,1316,19,,,,4996.13,0
15156080,06:12:02,06:12:02,1317,20,,,,5183.53,0
15156080,06:12:26,06:12:26,1189,21,,,,5327.95,0
15156080,06:13:25,06:13:25,1190,22,,,,5647.83,0
15156080,06:14:31,06:14:31,1191,23,,,,5994.06,0
15156080,06:14:53,06:14:53,1192,24,,,,6127.14,0
15156080,06:15:40,06:15:40,1193,25,,,,6334.52,0
15156080,06:16:31,06:16:31,1194,26,,,,6625.08,0
15156080,06:16:55,06:16:55,1195,27,,,,6747.98,0
15156080,06:17:30,06:17:30,1196,28,,,,6959.24,0
15156080,06:18:00,06:18:00,1197,29,,,,7137.58,
15156080,06:19:03,06:19:03,1198,30,,,,7423.97,0
15156080,06:20:45,06:20:45,6894,31,,,,7895.26,0
15156080,06:21:23,06:21:23,1346,32,,,,8101.11,0
15156080,06:23:00,06:23:00,9872,33,,,,8589.99,
15156080,06:25:29,06:25:29,1398,34,,,,9577.22,0
15156080,06:25:54,06:25:54,1399,35,,,,9764.54,0
15156080,06:26:11,06:26:11,1400,36,,,,9910.92,0
15156080,06:26:44,06:26:44,1401,37,,,,10128.94,0
15156080,06:27:21,06:27:21,1402,38,,,,10390.6,0
15156080,06:28:05,06:28:05,1403,39,,,,10654.97,0
15156080,06:29:05,06:29:05,8215,40,,,,10996.82,0
15156080,06:29:26,06:29:26,1405,41,,,,11126.3,0
15156080,06:30:09,06:30:09,10094,42,,,,11378.66,0
15156080,06:31:55,06:31:55,3598,43,,,,12076.79,0
15156080,06:33:00,06:33:00,10016,44,,1,,12381.35,
15226070,18:25:00,18:25:00,1430,1,,,1,0,
15226070,18:26:27,18:26:27,10498,2,,,,662.17,0
15226070,18:26:49,18:26:49,1444,3,,,,838.19,0
15226070,18:28:20,18:28:20,1451,4,,,,1408.82,0
15226070,18:29:39,18:29:39,1452,5,,,,1948.43,0
15226070,18:29:54,18:29:54,1453,6,,,,2066.34,0
15226070,18:30:34,18:30:34,1454,7,,,,2363.97,0
15226070,18:32:11,18:32:11,1455,8,,,,3002.02,0
15226070,18:32:52,18:32:52,1392,9,,,,3242.84,0
15226070,18:34:00,18:34:00,1393,10,,,,3750.53,
15226070,18:34:50,18:34:50,5177,11,,,,4213.38,0
15226070,18:35:41,18:35:41,10497,12,,,,4531.89,0
15226070,18:35:57,18:35:57,10495,13,,,,4637.63,0
15226070,18:36:30,18:36:30,10494,14,,,,4843.99,0
15226070,18:37:09,18:37:09,10493,15,,,,5094.35,0
15226070,18:37:26,18:37:26,10492,16,,,,5244.95,0
15226070,18:38:07,18:38:07,10491,17,,,,5506.87,0
15226070,18:38:35,18:38:35,5196,18,,,,5722.98,0
15226070,18:39:02,18:39:02,10490,19,,,,5914.22,0
15226070,18:39:57,18:39:57,10489,20,,,,6300.45,0
15226070,18:40:55,18:40:55,10488,21,,,,6706.76,0
15226070,18:41:21,18:41:21,10487,22,,,,6926.28,0
15226070,18:42:10,18:42:10,10486,23,,,,7321.88,0
15226070,18:42:57,18:42:57,10485,24,,,,7795.86,0
15226070,18:43:22,18:43:22,10484,25,,,,8016.34,0
15226070,18:44:00,18:44:00,10483,26,,,,8308.22,
15226070,18:44:22,18:44:22,1315,27,,,,8540.92,0
15226070,18:44:49,18:44:49,1316,28,,,,8735.72,0
15226070,18:45:12,18:45:12,1317,29,,,,8923.12,0
15226070,18:45:32,18:45:32,1189,30,,,,9067.54,0
15226070,18:46:19,18:46:19,1190,31,,,,9387.33,0
15226070,18:47:13,18:47:13,1191,32,,,,9733.56,0
15226070,18:47:31,18:47:31,1192,33,,,,9866.64,0
15226070,18:48:08,18:48:08,1193,34,,,,10074.02,0
15226070,18:48:48,18:48:48,1194,35,,,,10365.25,0
15226070,18:49:07,18:49:07,1195,36,,,,10488.15,0
15226070,18:49:36,18:49:36,1196,37,,,,10699.41,0
15226070,18:50:00,18:50:00,1197,38,,,,10877.78,
15226070,18:50:39,18:50:39,1198,39,,,,11162.53,0
15226070,18:51:39,18:51:39,6894,40,,,,11633.82,0
15226070,18:52:02,18:52:02,1346,41,,,,11839.67,0
15226070,18:53:00,18:53:00,9872,42,,,,12328.55,
15226070,18:56:29,18:56:29,1398,43,,,,13315.78,0
15226070,18:57:04,18:57:04,1399,44,,,,13503.1,0
15226070,18:57:27,18:57:27,1400,45,,,,13649.48,0
15226070,18:58:13,18:58:13,1401,46,,,,13867.5,0
15226070,18:59:06,18:59:06,1402,47,,,,14129.16,0
15226070,19:00:07,19:00:07,1403,48,,,,14393.53,0
15226070,19:01:31,19:01:31,8215,49,,,,14735.38,0
15226070,19:02:00,19:02:00,1405,50,,,,14864.86,0
15226070,19:03:01,19:03:01,10094,51,,,,15117.22,0
15226070,19:05:29,19:05:29,3598,52,,,,15815.35,0
15226070,19:07:00,19:07:00,10016,53,,1,,16119.91,
15379020,14:36:00,14:36:00,10054,1,,,1,0,
15379020,14:38:08,14:38:08,381,2,,,,848.38,0
15379020,14:39:24,14:39:24,9107,3,,,,1443.94,0
15379020,14:40:00,14:40:00,9108,4,,,,1703.75,
15379020,14:40:25,14:40:25,10516,5,,,,2006.08,0
15379020,14:40:42,14:40:42,10518,6,,,,2246.39,0
15379020,14:41:27,14:41:27,10273,7,,,,2804.18,0
15379020,14:43:29,14:43:29,10053,8,,,,4510.73,0
15379020,14:43:55,14:43:55,300,9,,,,4845.2,0
15379020,14:46:45,14:46:45,304,10,,,,6873.11,0
15379020,14:47:07,14:47:07,305,11,,,,7153.44,0
15379020,14:47:35,14:47:35,307,12,,,,7515.37,0
15379020,14:48:00,14:48:00,1437,13,,,,7823.6,
15379020,14:48:05,14:48:05,1438,14,,,,7937.64,0
15379020,14:48:23,14:48:23,1439,15,,,,8235.43,0
15379020,14:48:34,14:48:34,1440,16,,,,8395.52,0
15379020,14:48:56,14:48:56,10501,17,,,,8667.84,0
15379020,14:49:15,14:49:15,309,18,,,,8980.2,0
15379020,14:49:23,14:49:23,310,19,,,,9194.56,0
15379020,14:49:35,14:49:35,311,20,,,,9435.83,0
15379020,14:50:00,14:50:00,10498,21,,,,9986.92,0
15379020,14:50:10,14:50:10,1444,22,,,,10162.94,0
15379020,14:50:26,14:50:26,1445,23,,,,10400.21,0
15379020,14:50:37,14:50:37,1446,24,,,,10567.56,0
15379020,14:51:03,14:51:03,1447,25,,,,10873.73,0
15379020,14:51:17,14:51:17,1448,26,,,,11068.94,0
15379020,14:51:28,14:51:28,1449,27,,,,11263.61,0
15379020,14:51:45,14:51:45,1450,28,,,,11520.06,0
15379020,14:52:00,14:52:00,1451,29,,,,11768.23,
15379020,14:53:13,14:53:13,1452,30,,,,12307.84,0
15379020,14:53:26,14:53:26,1453,31,,,,12425.75,0
15379020,14:54:04,14:54:04,1454,32,,,,12723.38,0
15379020,14:55:33,14:55:33,1455,33,,,,13361.43,0
15379020,14:56:11,14:56:11,1392,34,,,,13602,0
15379020,14:57:16,14:57:16,1393,35,,,,14110.11,0
15379020,14:58:10,14:58:10,5177,36,,,,14572.48,0
15379020,14:59:00,14:59:00,10497,37,,,,14890.99,
15379020,14:59:17,14:59:17,10495,38,,,,14996.73,0
15379020,14:59:54,14:59:54,10494,39,,,,15203.09,0
15379020,15:00:37,15:00:37,10493,40,,,,15453.45,0
15379020,15:00:56,15:00:56,10492,41,,,,15604.05,0
15379020,15:01:42,15:01:42,10491,42,,,,15865.97,0
15379020,15:02:13,15:02:13,5196,43,,,,16082.08,0
15379020,15:02:43,15:02:43,10490,44,,,,16273.32,0
15379020,15:03:44,15:03:44,10489,45,,,,16659.55,0
15379020,15:04:48,15:04:48,10488,46,,,,17065.86,0
15379020,15:05:18,15:05:18,10487,47,,,,17285.38,0
15379020,15:06:12,15:06:12,10486,48,,,,17680.48,0
15379020,15:07:22,15:07:22,10485,49,,,,18150.99,0
15379020,15:07:46,15:07:46,10484,50,,,,18371.91,0
15379020,15:08:33,15:08:33,10483,51,,,,18679.65,0
15379020,15:09:00,15:09:00,1315,52,,,,18912.35,
15379020,15:09:33,15:09:33,1316,53,,,,19107.15,0
15379020,15:10:02,15:10:02,1317,54,,,,19294.55,0
15379020,15:10:26,15:10:26,1189,55,,,,19438.97,0
15379020,15:11:25,15:11:25,1190,56,,,,19758.76,0
15379020,15:12:31,15:12:31,1191,57,,,,20104.99,0
15379020,15:12:53,15:12:53,1192,58,,,,20238.07,0
15379020,15:13:40,15:13:40,1193,59,,,,20445.45,0
15379020,15:14:31,15:14:31,1194,60,,,,20736.01,0
15379020,15:14:55,15:14:55,1195,61,,,,20858.91,0
15379020,15:15:30,15:15:30,1196,62,,,,21070.17,0
15379020,15:16:00,15:16:00,1197,63,,,,21248.51,
15379020,15:17:57,15:17:57,1198,64,,,,21533.26,0
15379020,15:20:59,15:20:59,6894,65,,,,22004.55,0
15379020,15:22:08,15:22:08,1346,66,,,,22210.4,0
15379020,15:25:00,15:25:00,9872,67,,,,22699.28,
15379020,15:27:29,15:27:29,1398,68,,,,23686.51,0
15379020,15:27:54,15:27:54,1399,69,,,,23873.83,0
15379020,15:28:11,15:28:11,1400,70,,,,24020.21,0
15379020,15:28:44,15:28:44,1401,71,,,,24238.23,0
15379020,15:29:21,15:29:21,1402,72,,,,24499.89,0
15379020,15:30:05,15:30:05,1403,73,,,,24764.26,0
15379020,15:31:05,15:31:05,8215,74,,,,25106.11,0
15379020,15:31:26,15:31:26,1405,75,,,,25235.59,0
15379020,15:32:09,15:32:09,10094,76,,,,25487.95,0
15379020,15:33:55,15:33:55,3598,77,,,,26186.08,0
15379020,15:35:00,15:35:00,10016,78,,1,,26490.64,
15379030,14:36:00,14:36:00,10054,1,,,1,0,
15379030,14:38:08,14:38:08,381,2,,,,848.38,0
15379030,14:39:24,14:39:24,9107,3,,,,1443.94,0
15379030,14:40:00,14:40:00,9108,4,,,,1703.75,
15379030,14:40:25,14:40:25,10516,5,,,,2006.08,0
15379030,14:40:42,14:40:42,10518,6,,,,2246.39,0
15379030,14:41:27,14:41:27,10273,7,,,,2804.18,0
15379030,14:43:29,14:43:29,10053,8,,,,4510.73,0
15379030,14:43:55,14:43:55,300,9,,,,4845.2,0
15379030,14:46:45,14:46:45,304,10,,,,6873.11,0
15379030,14:47:07,14:47:07,305,11,,,,7153.44,0
15379030,14:47:35,14:47:35,307,12,,,,7515.37,0
15379030,14:48:00,14:48:00,1437,13,,,,7823.6,
15379030,14:48:05,14:48:05,1438,14,,,,7937.64,0
15379030,14:48:23,14:48:23,1439,15,,,,8235.43,0
15379030,14:48:34,14:48:34,1440,16,,,,8395.52,0
15379030,14:48:56,14:48:56,10501,17,,,,8667.84,0
15379030,14:49:15,14:49:15,309,18,,,,8980.2,0
15379030,14:49:23,14:49:23,310,19,,,,9194.56,0
15379030,14:49:35,14:49:35,311,20,,,,9435.83,0
15379030,14:50:00,14:50:00,10498,21,,,,9986.92,0
15379030,14:50:10,14:50:10,1444,22,,,,10162.94,0
15379030,14:50:26,14:50:26,1445,23,,,,10400.21,0
15379030,14:50:37,14:50:37,1446,24,,,,10567.56,0
15379030,14:51:03,14:51:03,1447,25,,,,10873.73,0
15379030,14:51:17,14:51:17,1448,26,,,,11068.94,0
15379030,14:51:28,14:51:28,1449,27,,,,11263.61,0
15379030,14:51:45,14:51:45,1450,28,,,,11520.06,0
15379030,14:52:00,14:52:00,1451,29,,,,11768.23,
15379030,14:53:13,14:53:13,1452,30,,,,12307.84,0
15379030,14:53:26,14:53:26,1453,31,,,,12425.75,0
15379030,14:54:04,14:54:04,1454,32,,,,12723.38,0
15379030,14:55:33,14:55:33,1455,33,,,,13361.43,0
15379030,14:56:11,14:56:11,1392,34,,,,13602,0
15379030,14:57:16,14:57:16,1393,35,,,,14110.11,0
15379030,14:58:10,14:58:10,5177,36,,,,14572.48,0
15379030,14:59:00,14:59:00,10497,37,,,,14890.99,
15379030,14:59:17,14:59:17,10495,38,,,,14996.73,0
15379030,14:59:54,14:59:54,10494,39,,,,15203.09,0
15379030,15:00:37,15:00:37,10493,40,,,,15453.45,0
15379030,15:00:56,15:00:56,10492,41,,,,15604.05,0
15379030,15:01:42,15:01:42,10491,42,,,,15865.97,0
15379030,15:02:13,15:02:13,5196,43,,,,16082.08,0
15379030,15:02:43,15:02:43,10490,44,,,,16273.32,0
15379030,15:03:44,15:03:44,10489,45,,,,16659.55,0
15379030,15:04:48,15:04:48,10488,46,,,,17065.86,0
15379030,15:05:18,15:05:18,10487,47,,,,17285.38,0
15379030,15:06:12,15:06:12,10486,48,,,,17680.48,0
15379030,15:07:22,15:07:22,10485,49,,,,18150.99,0
15379030,15:07:46,15:07:46,10484,50,,,,18371.91,0
15379030,15:08:33,15:08:33,10483,51,,,,18679.65,0
15379030,15:09:00,15:09:00,1315,52,,,,18912.35,
15379030,15:09:33,15:09:33,1316,53,,,,19107.15,0
15379030,15:10:02,15:10:02,1317,54,,,,19294.55,0
15379030,15:10:26,15:10:26,1189,55,,,,19438.97,0
15379030,15:11:25,15:11:25,1190,56,,,,19758.76,0
15379030,15:12:31,15:12:31,1191,57,,,,20104.99,0
15379030,15:12:53,15:12:53,1192,58,,,,20238.07,0
15379030,15:13:40,15:13:40,1193,59,,,,20445.45,0
15379030,15:14:31,15:14:31,1194,60,,,,20736.01,0
15379030,15:14:55,15:14:55,1195,61,,,,20858.91,0
15379030,15:15:30,15:15:30,1196,62,,,,21070.17,0
15379030,15:16:00,15:16:00,1197,63,,,,21248.51,
15379030,15:17:57,15:17:57,1198,64,,,,21533.26,0
15379030,15:20:59,15:20:59,6894,65,,,,22004.55,0
15379030,15:22:08,15:22:08,1346,66,,,,22210.4,0
15379030,15:25:00,15:25:00,9872,67,,,,22699.28,
15379030,15:27:29,15:27:29,1398,68,,,,23686.51,0
15379030,15:27:54,15:27:54,1399,69,,,,23873.83,0
15379030,15:28:11,15:28:11,1400,70,,,,24020.21,0
15379030,15:28:44,15:28:44,1401,71,,,,24238.23,0
15379030,15:29:21,15:29:21,1402,72,,,,24499.89,0
15379030,15:30:05,15:30:05,1403,73,,,,24764.26,0
15379030,15:31:05,15:31:05,8215,74,,,,25106.11,0
15379030,15:31:26,15:31:26,1405,75,,,,25235.59,0
15379030,15:32:09,15:32:09,10094,76,,,,25487.95,0
15379030,15:33:55,15:33:55,3598,77,,,,26186.08,0
15379030,15:35:00,15:35:00,10016,78,,1,,26490.64,
15379040,14:36:00,14:36:00,10054,1,,,1,0,
15379040,14:38:08,14:38:08,381,2,,,,848.38,0
15379040,14:39:24,14:39:24,9107,3,,,,1443.94,0
15379040,14:40:00,14:40:00,9108,4,,,,1703.75,
15379040,14:40:25,14:40:25,10516,5,,,,2006.08,0
15379040,14:40:42,14:40:42,10518,6,,,,2246.39,0
15379040,14:41:27,14:41:27,10273,7,,,,2804.18,0
15379040,14:43:29,14:43:29,10053,8,,,,4510.73,0
15379040,14:43:55,14:43:55,300,9,,,,4845.2,0
15379040,14:46:45,14:46:45,304,10,,,,6873.11,0
15379040,14:47:07,14:47:07,305,11,,,,7153.44,0
15379040,14:47:35,14:47:35,307,12,,,,7515.37,0
15379040,14:48:00,14:48:00,1437,13,,,,7823.6,
15379040,14:48:05,14:48:05,1438,14,,,,7937.64,0
15379040,14:48:23,14:48:23,1439,15,,,,8235.43,0
15379040,14:48:34,14:48:34,1440,16,,,,8395.52,0
15379040,14:48:56,14:48:56,10501,17,,,,8667.84,0
15379040,14:49:15,14:49:15,309,18,,,,8980.2,0
15379040,14:49:23,14:49:23,310,19,,,,9194.56,0
15379040,14:49:35,14:49:35,311,20,,,,9435.83,0
15379040,14:50:00,14:50:00,10498,21,,,,9986.92,0
15379040,14:50:10,14:50:10,1444,22,,,,10162.94,0
15379040,14:50:26,14:50:26,1445,23,,,,10400.21,0
15379040,14:50:37,14:50:37,1446,24,,,,10567.56,0
15379040,14:51:03,14:51:03,1447,25,,,,10873.73,0
15379040,14:51:17,14:51:17,1448,26,,,,11068.94,0
15379040,14:51:28,14:51:28,1449,27,,,,11263.61,0
15379040,14:51:45,14:51:45,1450,28,,,,11520.06,0
15379040,14:52:00,14:52:00,1451,29,,,,11768.23,
15379040,14:53:13,14:53:13,1452,30,,,,12307.84,0
15379040,14:53:26,14:53:26,1453,31,,,,12425.75,0
15379040,14:54:04,14:54:04,1454,32,,,,12723.38,0
15379040,14:55:33,14:55:33,1455,33,,,,13361.43,0
15379040,14:56:11,14:56:11,1392,34,,,,13602,0
15379040,14:57:16,14:57:16,1393,35,,,,14110.11,0
15379040,14:58:10,14:58:10,5177,36,,,,14572.48,0
15379040,14:59:00,14:59:00,10497,37,,,,14890.99,
15379040,14:59:17,14:59:17,10495,38,,,,14996.73,0
15379040,14:59:54,14:59:54,10494,39,,,,15203.09,0
15379040,15:00:37,15:00:37,10493,40,,,,15453.45,0
15379040,15:00:56,15:00:56,10492,41,,,,15604.05,0
15379040,15:01:42,15:01:42,10491,42,,,,15865.97,0
15379040,15:02:13,15:02:13,5196,43,,,,16082.08,0
15379040,15:02:43,15:02:43,10490,44,,,,16273.32,0
15379040,15:03:44,15:03:44,10489,45,,,,16659.55,0
15379040,15:04:48,15:04:48,10488,46,,,,17065.86,0
15379040,15:05:18,15:05:18,10487,47,,,,17285.38,0
15379040,15:06:12,15:06:12,10486,48,,,,17680.48,0
15379040,15:07:22,15:07:22,10485,49,,,,18150.99,0
15379040,15:07:46,15:07:46,10484,50,,,,18371.91,0
15379040,15:08:33,15:08:33,10483,51,,,,18679.65,0
15379040,15:09:00,15:09:00,1315,52,,,,18912.35,
15379040,15:09:33,15:09:33,1316,53,,,,19107.15,0
15379040,15:10:02,15:10:02,1317,54,,,,19294.55,0
15379040,15:10:26,15:10:26,1189,55,,,,19438.97,0
15379040,15:11:25,15:11:25,1190,56,,,,19758.76,0
15379040,15:12:31,15:12:31,1191,57,,,,20104.99,0
15379040,15:12:53,15:12:53,1192,58,,,,20238.07,0
15379040,15:13:40,15:13:40,1193,59,,,,20445.45,0
15379040,15:14:31,15:14:31,1194,60,,,,20736.01,0
15379040,15:14:55,15:14:55,1195,61,,,,20858.91,0
15379040,15:15:30,15:15:30,1196,62,,,,21070.17,0
15379040,15:16:00,15:16:00,1197,63,,,,21248.51,
15379040,15:17:57,15:17:57,1198,64,,,,21533.26,0
15379040,15:20:59,15:20:59,6894,65,,,,22004.55,0
15379040,15:22:08,15:22:08,1346,66,,,,22210.4,0
15379040,15:25:00,15:25:00,9872,67,,,,22699.28,
15379040,15:27:29,15:27:29,1398,68,,,,23686.51,0
15379040,15:27:54,15:27:54,1399,69,,,,23873.83,0
15379040,15:28:11,15:28:11,1400,70,,,,24020.21,0
15379040,15:28:44,15:28:44,1401,71,,,,24238.23,0
15379040,15:29:21,15:29:21,1402,72,,,,24499.89,0
15379040,15:30:05,15:30:05,1403,73,,,,24764.26,0
15379040,15:31:05,15:31:05,8215,74,,,,25106.11,0
15379040,15:31:26,15:31:26,1405,75,,,,25235.59,0
15379040,15:32:09,15:32:09,10094,76,,,,25487.95,0
15379040,15:33:55,15:33:55,3598,77,,,,26186.08,0
15379040,15:35:00,15:35:00,10016,78,,1,,26490.64,
15379050,14:36:00,14:36:00,10054,1,,,1,0,
15379050,14:38:08,14:38:08,381,2,,,,848.38,0
15379050,14:39:24,14:39:24,9107,3,,,,1443.94,0
15379050,14:40:00,14:40:00,9108,4,,,,1703.75,
15379050,14:40:25,14:40:25,10516,5,,,,2006.08,0
15379050,14:40:42,14:40:42,10518,6,,,,2246.39,0
15379050,14:41:27,14:41:27,10273,7,,,,2804.18,0
15379050,14:43:29,14:43:29,10053,8,,,,4510.73,0
15379050,14:43:55,14:43:55,300,9,,,,4845.2,0
15379050,14:46:45,14:46:45,304,10,,,,6873.11,0
15379050,14:47:07,14:47:07,305,11,,,,7153.44,0
15379050,14:47:35,14:47:35,307,12,,,,7515.37,0
15379050,14:48:00,14:48:00,1437,13,,,,7823.6,
15379050,14:48:05,14:48:05,1438,14,,,,7937.64,0
15379050,14:48:23,14:48:23,1439,15,,,,8235.43,0
15379050,14:48:34,14:48:34,1440,16,,,,8395.52,0
15379050,14:48:56,14:48:56,10501,17,,,,8667.84,0
15379050,14:49:15,14:49:15,309,18,,,,8980.2,0
15379050,14:49:23,14:49:23,310,19,,,,9194.56,0
15379050,14:49:35,14:49:35,311,20,,,,9435.83,0
15379050,14:50:00,14:50:00,10498,21,,,,9986.92,0
15379050,14:50:10,14:50:10,1444,22,,,,10162.94,0
15379050,14:50:26,14:50:26,1445,23,,,,10400.21,0
15379050,14:50:37,14:50:37,1446,24,,,,10567.56,0
15379050,14:51:03,14:51:03,1447,25,,,,10873.73,0
15379050,14:51:17,14:51:17,1448,26,,,,11068.94,0
15379050,14:51:28,14:51:28,1449,27,,,,11263.61,0
15379050,14:51:45,14:51:45,1450,28,,,,11520.06,0
15379050,14:52:00,14:52:00,1451,29,,,,11768.23,
15379050,14:53:13,14:53:13,1452,30,,,,12307.84,0
15379050,14:53:26,14:53:26,1453,31,,,,12425.75,0
15379050,14:54:04,14:54:04,1454,32,,,,12723.38,0
15379050,14:55:33,14:55:33,1455,33,,,,13361.43,0
15379050,14:56:11,14:56:11,1392,34,,,,13602,0
15379050,14:57:16,14:57:16,1393,35,,,,14110.11,0
15379050,14:58:10,14:58:10,5177,36,,,,14572.48,0
15379050,14:59:00,14:59:00,10497,37,,,,14890.99,
15379050,14:59:17,14:59:17,10495,38,,,,14996.73,0
15379050,14:59:54,14:59:54,10494,39,,,,15203.09,0
15379050,15:00:37,15:00:37,10493,40,,,,15453.45,0
15379050,15:00:56,15:00:56,10492,41,,,,15604.05,0
15379050,15:01:42,15:01:42,10491,42,,,,15865.97,0
15379050,15:02:13,15:02:13,5196,43,,,,16082.08,0
15379050,15:02:43,15:02:43,10490,44,,,,16273.32,0
15379050,15:03:44,15:03:44,10489,45,,,,16659.55,0
15379050,15:04:48,15:04:48,10488,46,,,,17065.86,0
15379050,15:05:18,15:05:18,10487,47,,,,17285.38,0
15379050,15:06:12,15:06:12,10486,48,,,,17680.48,0
15379050,15:07:22,15:07:22,10485,49,,,,18150.99,0
15379050,15:07:46,15:07:46,10484,50,,,,18371.91,0
15379050,15:08:33,15:08:33,10483,51,,,,18679.65,0
15379050,15:09:00,15:09:00,1315,52,,,,18912.35,
15379050,15:09:33,15:09:33,1316,53,,,,19107.15,0
15379050,15:10:02,15:10:02,1317,54,,,,19294.55,0
15379050,15:10:26,15:10:26,1189,55,,,,19438.97,0
15379050,15:11:25,15:11:25,1190,56,,,,19758.76,0
15379050,15:12:31,15:12:31,1191,57,,,,20104.99,0
15379050,15:12:53,15:12:53,1192,58,,,,20238.07,0
15379050,15:13:40,15:13:40,1193,59,,,,20445.45,0
15379050,15:14:31,15:14:31,1194,60,,,,20736.01,0
15379050,15:14:55,15:14:55,1195,61,,,,20858.91,0
15379050,15:15:30,15:15:30,1196,62,,,,21070.17,0
15379050,15:16:00,15:16:00,1197,63,,,,21248.51,
15379050,15:17:57,15:17:57,1198,64,,,,21533.26,0
15379050,15:20:59,15:20:59,6894,65,,,,22004.55,0
15379050,15:22:08,15:22:08,1346,66,,,,22210.4,0
15379050,15:25:00,15:25:00,9872,67,,,,22699.28,
15379050,15:27:29,15:27:29,1398,68,,,,23686.51,0
15379050,15:27:54,15:27:54,1399,69,,,,23873.83,0
15379050,15:28:11,15:28:11,1400,70,,,,24020.21,0
15379050,15:28:44,15:28:44,1401,71,,,,24238.23,0
15379050,15:29:21,15:29:21,1402,72,,,,24499.89,0
15379050,15:30:05,15:30:05,1403,73,,,,24764.26,0
15379050,15:31:05,15:31:05,8215,74,,,,25106.11,0
15379050,15:31:26,15:31:26,1405,75,,,,25235.59,0
15379050,15:32:09,15:32:09,10094,76,,,,25487.95,0
15379050,15:33:55,15:33:55,3598,77,,,,26186.08,0
15379050,15:35:00,15:35:00,10016,78,,1,,26490.64,
15379060,14:36:00,14:36:00,10054,1,,,1,0,
15379060,14:38:08,14:38:08,381,2,,,,848.38,0
15379060,14:39:24,14:39:24,9107,3,,,,1443.94,0
15379060,14:40:00,14:40:00,9108,4,,,,1703.75,
15379060,14:40:25,14:40:25,10516,5,,,,2006.08,0
15379060,14:40:42,14:40:42,10518,6,,,,2246.39,0
15379060,14:41:27,14:41:27,10273,7,,,,2804.18,0
15379060,14:43:29,14:43:29,10053,8,,,,4510.73,0
15379060,14:43:55,14:43:55,300,9,,,,4845.2,0
15379060,14:46:45,14:46:45,304,10,,,,6873.11,0
15379060,14:47:07,14:47:07,305,11,,,,7153.44,0
15379060,14:47:35,14:47:35,307,12,,,,7515.37,0
15379060,14:48:00,14:48:00,1437,13,,,,7823.6,
15379060,14:48:05,14:48:05,1438,14,,,,7937.64,0
15379060,14:48:23,14:48:23,1439,15,,,,8235.43,0
15379060,14:48:34,14:48:34,1440,16,,,,8395.52,0
15379060,14:48:56,14:48:56,10501,17,,,,8667.84,0
15379060,14:49:15,14:49:15,309,18,,,,8980.2,0
15379060,14:49:23,14:49:23,310,19,,,,9194.56,0
15379060,14:49:35,14:49:35,311,20,,,,9435.83,0
15379060,14:50:00,14:50:00,10498,21,,,,9986.92,0
15379060,14:50:10,14:50:10,1444,22,,,,10162.94,0
15379060,14:50:26,14:50:26,1445,23,,,,10400.21,0
15379060,14:50:37,14:50:37,1446,24,,,,10567.56,0
15379060,14:51:03,14:51:03,1447,25,,,,10873.73,0
15379060,14:51:17,14:51:17,1448,26,,,,11068.94,0
15379060,14:51:28,14:51:28,1449,27,,,,11263.61,0
15379060,14:51:45,14:51:45,1450,28,,,,11520.06,0
15379060,14:52:00,14:52:00,1451,29,,,,11768.23,
15379060,14:53:13,14:53:13,1452,30,,,,12307.84,0
15379060,14:53:26,14:53:26,1453,31,,,,12425.75,0
15379060,14:54:04,14:54:04,1454,32,,,,12723.38,0
15379060,14:55:33,14:55:33,1455,33,,,,13361.43,0
15379060,14:56:11,14:56:11,1392,34,,,,13602,0
15379060,14:57:16,14:57:16,1393,35,,,,14110.11,0
15379060,14:58:10,14:58:10,5177,36,,,,14572.48,0
15379060,14:59:00,14:59:00,10497,37,,,,14890.99,
15379060,14:59:17,14:59:17,10495,38,,,,14996.73,0
15379060,14:59:54,14:59:54,10494,39,,,,15203.09,0
15379060,15:00:37,15:00:37,10493,40,,,,15453.45,0
15379060,15:00:56,15:00:56,10492,41,,,,15604.05,0
15379060,15:01:42,15:01:42,10491,42,,,,15865.97,0
15379060,15:02:13,15:02:13,5196,43,,,,16082.08,0
15379060,15:02:43,15:02:43,10490,44,,,,16273.32,0
15379060,15:03:44,15:03:44,10489,45,,,,16659.55,0
15379060,15:04:48,15:04:48,10488,46,,,,17065.86,0
15379060,15:05:18,15:05:18,10487,47,,,,17285.38,0
15379060,15:06:12,15:06:12,10486,48,,,,17680.48,0
15379060,15:07:22,15:07:22,10485,49,,,,18150.99,0
15379060,15:07:46,15:07:46,10484,50,,,,18371.91,0
15379060,15:08:33,15:08:33,10483,51,,,,18679.65,0
15379060,15:09:00,15:09:00,1315,52,,,,18912.35,
15379060,15:09:33,15:09:33,1316,53,,,,19107.15,0
15379060,15:10:02,15:10:02,1317,54,,,,19294.55,0
15379060,15:10:26,15:10:26,1189,55,,,,19438.97,0
15379060,15:11:25,15:11:25,1190,56,,,,19758.76,0
15379060,15:12:31,15:12:31,1191,57,,,,20104.99,0
15379060,15:12:53,15:12:53,1192,58,,,,20238.07,0
15379060,15:13:40,15:13:40,1193,59,,,,20445.45,0
15379060,15:14:31,15:14:31,1194,60,,,,20736.01,0
15379060,15:14:55,15:14:55,1195,61,,,,20858.91,0
15379060,15:15:30,15:15:30,1196,62,,,,21070.17,0
15379060,15:16:00,15:16:00,1197,63,,,,21248.51,
15379060,15:17:57,15:17:57,1198,64,,,,21533.26,0
15379060,15:20:59,15:20:59,6894,65,,,,22004.55,0
15379060,15:22:08,15:22:08,1346,66,,,,22210.4,0
15379060,15:25:00,15:25:00,9872,67,,,,22699.28,
15379060,15:27:29,15:27:29,1398,68,,,,23686.51,0
15379060,15:27:54,15:27:54,1399,69,,,,23873.83,0
15379060,15:28:11,15:28:11,1400,70,,,,24020.21,0
15379060,15:28:44,15:28:44,1401,71,,,,24238.23,0
15379060,15:29:21,15:29:21,1402,72,,,,24499.89,0
15379060,15:30:05,15:30:05,1403,73,,,,24764.26,0
15379060,15:31:05,15:31:05,8215,74,,,,25106.11,0
15379060,15:31:26,15:31:26,1405,75,,,,25235.59,0
15379060,15:32:09,15:32:09,10094,76,,,,25487.95,0
15379060,15:33:55,15:33:55,3598,77,,,,26186.08,0
15379060,15:35:00,15:35:00,10016,78,,1,,26490.64,
15379080,14:36:00,14:36:00,10054,1,,,1,0,
15379080,14:38:08,14:38:08,381,2,,,,848.38,0
15379080,14:39:24,14:39:24,9107,3,,,,1443.94,0
15379080,14:40:00,14:40:00,9108,4,,,,1703.75,
15379080,14:40:25,14:40:25,10516,5,,,,2006.08,0
15379080,14:40:42,14:40:42,10518,6,,,,2246.39,0
15379080,14:41:27,14:41:27,10273,7,,,,2804.18,0
15379080,14:43:29,14:43:29,10053,8,,,,4510.73,0
15379080,14:43:55,14:43:55,300,9,,,,4845.2,0
15379080,14:46:45,14:46:45,304,10,,,,6873.11,0
15379080,14:47:07,14:47:07,305,11,,,,7153.44,0
15379080,14:47:35,14:47:35,307,12,,,,7515.37,0
15379080,14:48:00,14:48:00,1437,13,,,,7823.6,
15379080,14:48:05,14:48:05,1438,14,,,,7937.64,0
15379080,14:48:23,14:48:23,1439,15,,,,8235.43,0
15379080,14:48:34,14:48:34,1440,16,,,,8395.52,0
15379080,14:48:56,14:48:56,10501,17,,,,8667.84,0
15379080,14:49:15,14:49:15,309,18,,,,8980.2,0
15379080,14:49:23,14:49:23,310,19,,,,9194.56,0
15379080,14:49:35,14:49:35,311,20,,,,9435.83,0
15379080,14:50:00,14:50:00,10498,21,,,,9986.92,0
15379080,14:50:10,14:50:10,1444,22,,,,10162.94,0
15379080,14:50:26,14:50:26,1445,23,,,,10400.21,0
15379080,14:50:37,14:50:37,1446,24,,,,10567.56,0
15379080,14:51:03,14:51:03,1447,25,,,,10873.73,0
15379080,14:51:17,14:51:17,1448,26,,,,11068.94,0
15379080,14:51:28,14:51:28,1449,27,,,,11263.61,0
15379080,14:51:45,14:51:45,1450,28,,,,11520.06,0
15379080,14:52:00,14:52:00,1451,29,,,,11768.23,
15379080,14:53:13,14:53:13,1452,30,,,,12307.84,0
15379080,14:53:26,14:53:26,1453,31,,,,12425.75,0
15379080,14:54:04,14:54:04,1454,32,,,,12723.38,0
15379080,14:55:33,14:55:33,1455,33,,,,13361.43,0
15379080,14:56:11,14:56:11,1392,34,,,,13602,0
15379080,14:57:16,14:57:16,1393,35,,,,14110.11,0
15379080,14:58:10,14:58:10,5177,36,,,,14572.48,0
15379080,14:59:00,14:59:00,10497,37,,,,14890.99,
15379080,14:59:17,14:59:17,10495,38,,,,14996.73,0
15379080,14:59:54,14:59:54,10494,39,,,,15203.09,0
15379080,15:00:37,15:00:37,10493,40,,,,15453.45,0
15379080,15:00:56,15:00:56,10492,41,,,,15604.05,0
15379080,15:01:42,15:01:42,10491,42,,,,15865.97,0
15379080,15:02:13,15:02:13,5196,43,,,,16082.08,0
15379080,15:02:43,15:02:43,10490,44,,,,16273.32,0
15379080,15:03:44,15:03:44,10489,45,,,,16659.55,0
15379080,15:04:48,15:04:48,10488,46,,,,17065.86,0
15379080,15:05:18,15:05:18,10487,47,,,,17285.38,0
15379080,15:06:12,15:06:12,10486,48,,,,17680.48,0
15379080,15:07:22,15:07:22,10485,49,,,,18150.99,0
15379080,15:07:46,15:07:46,10484,50,,,,18371.91,0
15379080,15:08:33,15:08:33,10483,51,,,,18679.65,0
15379080,15:09:00,15:09:00,1315,52,,,,18912.35,
15379080,15:09:33,15:09:33,1316,53,,,,19107.15,0
15379080,15:10:02,15:10:02,1317,54,,,,19294.55,0
15379080,15:10:26,15:10:26,1189,55,,,,19438.97,0
15379080,15:11:25,15:11:25,1190,56,,,,19758.76,0
15379080,15:12:31,15:12:31,1191,57,,,,20104.99,0
15379080,15:12:53,15:12:53,1192,58,,,,20238.07,0
15379080,15:13:40,15:13:40,1193,59,,,,20445.45,0
15379080,15:14:31,15:14:31,1194,60,,,,20736.01,0
15379080,15:14:55,15:14:55,1195,61,,,,20858.91,0
15379080,15:15:30,15:15:30,1196,62,,,,21070.17,0
15379080,15:16:00,15:16:00,1197,63,,,,21248.51,
15379080,15:17:57,15:17:57,1198,64,,,,21533.26,0
15379080,15:20:59,15:20:59,6894,65,,,,22004.55,0
15379080,15:22:08,15:22:08,1346,66,,,,22210.4,0
15379080,15:25:00,15:25:00,9872,67,,,,22699.28,
15379080,15:27:29,15:27:29,1398,68,,,,23686.51,0
15379080,15:27:54,15:27:54,1399,69,,,,23873.83,0
15379080,15:28:11,15:28:11,1400,70,,,,24020.21,0
15379080,15:28:44,15:28:44,1401,71,,,,24238.23,0
15379080,15:29:21,15:29:21,1402,72,,,,24499.89,0
15379080,15:30:05,15:30:05,1403,73,,,,24764.26,0
15379080,15:31:05,15:31:05,8215,74,,,,25106.11,0
15379080,15:31:26,15:31:26,1405,75,,,,25235.59,0
15379080,15:32:09,15:32:09,10094,76,,,,25487.95,0
15379080,15:33:55,15:33:55,3598,77,,,,26186.08,0
15379080,15:35:00,15:35:00,10016,78,,1,,26490.64,
15449020,13:07:00,13:07:00,10054,1,,,1,0,
15449020,13:09:41,13:09:41,381,2,,,,848.38,0
15449020,13:11:15,13:11:15,9107,3,,,,1443.94,0
15449020,13:12:00,13:12:00,9108,4,,,,1703.75,
15449020,13:12:34,13:12:34,10516,5,,,,2006.08,0
15449020,13:12:58,13:12:58,10518,6,,,,2246.39,0
15449020,13:14:00,13:14:00,10273,7,,,,2804.18,0
15449020,13:16:48,13:16:48,10053,8,,,,4510.73,0
15449020,13:17:23,13:17:23,300,9,,,,4845.2,0
15449020,13:21:17,13:21:17,304,10,,,,6873.11,0
15449020,13:21:47,13:21:47,305,11,,,,7153.44,0
15449020,13:22:26,13:22:26,307,12,,,,7515.37,0
15449020,13:23:00,13:23:00,1437,13,,,,7823.6,
15449020,13:23:07,13:23:07,1438,14,,,,7937.64,0
15449020,13:23:29,13:23:29,1439,15,,,,8235.43,0
15449020,13:23:42,13:23:42,1440,16,,,,8395.52,0
15449020,13:24:10,13:24:10,10501,17,,,,8667.84,0
15449020,13:24:33,13:24:33,309,18,,,,8980.2,0
15449020,13:24:44,13:24:44,310,19,,,,9194.56,0
15449020,13:24:59,13:24:59,311,20,,,,9435.83,0
15449020,13:25:31,13:25:31,10498,21,,,,9986.92,0
15449020,13:25:42,13:25:42,1444,22,,,,10162.94,0
15449020,13:26:02,13:26:02,1445,23,,,,10400.21,0
15449020,13:26:16,13:26:16,1446,24,,,,10567.56,0
15449020,13:26:49,13:26:49,1447,25,,,,10873.73,0
15449020,13:27:06,13:27:06,1448,26,,,,11068.94,0
15449020,13:27:21,13:27:21,1449,27,,,,11263.61,0
15449020,13:27:41,13:27:41,1450,28,,,,11520.06,0
15449020,13:28:00,13:28:00,1451,29,,,,11768.23,
15449020,13:29:02,13:29:02,1452,30,,,,12307.84,0
15449020,13:29:14,13:29:14,1453,31,,,,12425.75,0
15449020,13:29:46,13:29:46,1454,32,,,,12723.38,0
15449020,13:31:03,13:31:03,1455,33,,,,13361.43,0
15449020,13:31:35,13:31:35,1392,34,,,,13602,0
15449020,13:32:31,13:32:31,1393,35,,,,14110.11,0
15449020,13:33:17,13:33:17,5177,36,,,,14572.48,0
15449020,13:34:00,13:34:00,10497,37,,,,14890.99,
15449020,13:34:17,13:34:17,10495,38,,,,14996.73,0
15449020,13:34:54,13:34:54,10494,39,,,,15203.09,0
15449020,13:35:37,13:35:37,10493,40,,,,15453.45,0
15449020,13:35:56,13:35:56,10492,41,,,,15604.05,0
15449020,13:36:42,13:36:42,10491,42,,,,15865.97,0
15449020,13:37:13,13:37:13,5196,43,,,,16082.08,0
15449020,13:37:43,13:37:43,10490,44,,,,16273.32,0
15449020,13:38:44,13:38:44,10489,45,,,,16659.55,0
15449020,13:39:48,13:39:48,10488,46,,,,17065.86,0
15449020,13:40:18,13:40:18,10487,47,,,,17285.38,0
15449020,13:41:12,13:41:12,10486,48,,,,17680.48,0
15449020,13:42:22,13:42:22,10485,49,,,,18150.99,0
15449020,13:42:46,13:42:46,10484,50,,,,18371.91,0
15449020,13:43:33,13:43:33,10483,51,,,,18679.65,0
15449020,13:44:00,13:44:00,1315,52,,,,18912.35,
15449020,13:44:33,13:44:33,1316,53,,,,19107.15,0
15449020,13:45:02,13:45:02,1317,54,,,,19294.55,0
15449020,13:45:26,13:45:26,1189,55,,,,19438.97,0
15449020,13:46:25,13:46:25,1190,56,,,,19758.76,0
15449020,13:47:31,13:47:31,1191,57,,,,20104.99,0
15449020,13:47:53,13:47:53,1192,58,,,,20238.07,0
15449020,13:48:40,13:48:40,1193,59,,,,20445.45,0
15449020,13:49:31,13:49:31,1194,60,,,,20736.01,0
15449020,13:49:55,13:49:55,1195,61,,,,20858.91,0
15449020,13:50:30,13:50:30,1196,62,,,,21070.17,0
15449020,13:51:00,13:51:00,1197,63,,,,21248.51,
15449020,13:53:10,13:53:10,1198,64,,,,21533.26,0
15449020,13:56:32,13:56:32,6894,65,,,,22004.55,0
15449020,13:57:49,13:57:49,1346,66,,,,22210.4,0
15449020,14:01:00,14:01:00,9872,67,,,,22699.28,
15449020,14:03:44,14:03:44,1398,68,,,,23686.51,0
15449020,14:04:11,14:04:11,1399,69,,,,23873.83,0
15449020,14:04:30,14:04:30,1400,70,,,,24020.21,0
15449020,14:05:06,14:05:06,1401,71,,,,24238.23,0
15449020,14:05:47,14:05:47,1402,72,,,,24499.89,0
15449020,14:06:35,14:06:35,1403,73,,,,24764.26,0
15449020,14:07:41,14:07:41,8215,74,,,,25106.11,0
15449020,14:08:04,14:08:04,1405,75,,,,25235.59,0
15449020,14:08:52,14:08:52,10094,76,,,,25487.95,0
15449020,14:10:49,14:10:49,3598,77,,,,26186.08,0
15449020,14:12:00,14:12:00,10016,78,,1,,26490.64,
15449030,13:07:00,13:07:00,10054,1,,,1,0,
15449030,13:09:41,13:09:41,381,2,,,,848.38,0
15449030,13:11:15,13:11:15,9107,3,,,,1443.94,0
15449030,13:12:00,13:12:00,9108,4,,,,1703.75,
15449030,13:12:34,13:12:34,10516,5,,,,2006.08,0
15449030,13:12:58,13:12:58,10518,6,,,,2246.39,0
15449030,13:14:00,13:14:00,10273,7,,,,2804.18,0
15449030,13:16:48,13:16:48,10053,8,,,,4510.73,0
15449030,13:17:23,13:17:23,300,9,,,,4845.2,0
15449030,13:21:17,13:21:17,304,10,,,,6873.11,0
15449030,13:21:47,13:21:47,305,11,,,,7153.44,0
15449030,13:22:26,13:22:26,307,12,,,,7515.37,0
15449030,13:23:00,13:23:00,1437,13,,,,7823.6,
15449030,13:23:07,13:23:07,1438,14,,,,7937.64,0
15449030,13:23:29,13:23:29,1439,15,,,,8235.43,0
15449030,13:23:42,13:23:42,1440,16,,,,8395.52,0
15449030,13:24:10,13:24:10,10501,17,,,,8667.84,0
15449030,13:24:33,13:24:33,309,18,,,,8980.2,0
15449030,13:24:44,13:24:44,310,19,,,,9194.56,0
15449030,13:24:59,13:24:59,311,20,,,,9435.83,0
15449030,13:25:31,13:25:31,10498,21,,,,9986.92,0
15449030,13:25:42,13:25:42,1444,22,,,,10162.94,0
15449030,13:26:02,13:26:02,1445,23,,,,10400.21,0
15449030,13:26:16,13:26:16,1446,24,,,,10567.56,0
15449030,13:26:49,13:26:49,1447,25,,,,10873.73,0
15449030,13:27:06,13:27:06,1448,26,,,,11068.94,0
15449030,13:27:21,13:27:21,1449,27,,,,11263.61,0
15449030,13:27:41,13:27:41,1450,28,,,,11520.06,0
15449030,13:28:00,13:28:00,1451,29,,,,11768.23,
15449030,13:29:02,13:29:02,1452,30,,,,12307.84,0
15449030,13:29:14,13:29:14,1453,31,,,,12425.75,0
15449030,13:29:46,13:29:46,1454,32,,,,12723.38,0
15449030,13:31:03,13:31:03,1455,33,,,,13361.43,0
15449030,13:31:35,13:31:35,1392,34,,,,13602,0
15449030,13:32:31,13:32:31,1393,35,,,,14110.11,0
15449030,13:33:17,13:33:17,5177,36,,,,14572.48,0
15449030,13:34:00,13:34:00,10497,37,,,,14890.99,
15449030,13:34:17,13:34:17,10495,38,,,,14996.73,0
15449030,13:34:54,13:34:54,10494,39,,,,15203.09,0
15449030,13:35:37,13:35:37,10493,40,,,,15453.45,0
15449030,13:35:56,13:35:56,10492,41,,,,15604.05,0
15449030,13:36:42,13:36:42,10491,42,,,,15865.97,0
15449030,13:37:13,13:37:13,5196,43,,,,16082.08,0
15449030,13:37:43,13:37:43,10490,44,,,,16273.32,0
15449030,13:38:44,13:38:44,10489,45,,,,16659.55,0
15449030,13:39:48,13:39:48,10488,46,,,,17065.86,0
15449030,13:40:18,13:40:18,10487,47,,,,17285.38,0
15449030,13:41:12,13:41:12,10486,48,,,,17680.48,0
15449030,13:42:22,13:42:22,10485,49,,,,18150.99,0
15449030,13:42:46,13:42:46,10484,50,,,,18371.91,0
15449030,13:43:33,13:43:33,10483,51,,,,18679.65,0
15449030,13:44:00,13:44:00,1315,52,,,,18912.35,
15449030,13:44:33,13:44:33,1316,53,,,,19107.15,0
15449030,13:45:02,13:45:02,1317,54,,,,19294.55,0
15449030,13:45:26,13:45:26,1189,55,,,,19438.97,0
15449030,13:46:25,13:46:25,1190,56,,,,19758.76,0
15449030,13:47:31,13:47:31,1191,57,,,,20104.99,0
15449030,13:47:53,13:47:53,1192,58,,,,20238.07,0
15449030,13:48:40,13:48:40,1193,59,,,,20445.45,0
15449030,13:49:31,13:49:31,1194,60,,,,20736.01,0
15449030,13:49:55,13:49:55,1195,61,,,,20858.91,0
15449030,13:50:30,13:50:30,1196,62,,,,21070.17,0
15449030,13:51:00,13:51:00,1197,63,,,,21248.51,
15449030,13:53:10,13:53:10,1198,64,,,,21533.26,0
15449030,13:56:32,13:56:32,6894,65,,,,22004.55,0
15449030,13:57:49,13:57:49,1346,66,,,,22210.4,0
15449030,14:01:00,14:01:00,9872,67,,,,22699.28,
15449030,14:03:44,14:03:44,1398,68,,,,23686.51,0
15449030,14:04:11,14:04:11,1399,69,,,,23873.83,0
15449030,14:04:30,14:04:30,1400,70,,,,24020.21,0
15449030,14:05:06,14:05:06,1401,71,,,,24238.23,0
15449030,14:05:47,14:05:47,1402,72,,,,24499.89,0
15449030,14:06:35,14:06:35,1403,73,,,,24764.26,0
15449030,14:07:41,14:07:41,8215,74,,,,25106.11,0
15449030,14:08:04,14:08:04,1405,75,,,,25235.59,0
15449030,14:08:52,14:08:52,10094,76,,,,25487.95,0
15449030,14:10:49,14:10:49,3598,77,,,,26186.08,0
15449030,14:12:00,14:12:00,10016,78,,1,,26490.64,
15449040,13:07:00,13:07:00,10054,1,,,1,0,
15449040,13:09:41,13:09:41,381,2,,,,848.38,0
15449040,13:11:15,13:11:15,9107,3,,,,1443.94,0
15449040,13:12:00,13:12:00,9108,4,,,,1703.75,
15449040,13:12:34,13:12:34,10516,5,,,,2006.08,0
15449040,13:12:58,13:12:58,10518,6,,,,2246.39,0
15449040,13:14:00,13:14:00,10273,7,,,,2804.18,0
15449040,13:16:48,13:16:48,10053,8,,,,4510.73,0
15449040,13:17:23,13:17:23,300,9,,,,4845.2,0
15449040,13:21:17,13:21:17,304,10,,,,6873.11,0
15449040,13:21:47,13:21:47,305,11,,,,7153.44,0
15449040,13:22:26,13:22:26,307,12,,,,7515.37,0
15449040,13:23:00,13:23:00,1437,13,,,,7823.6,
15449040,13:23:07,13:23:07,1438,14,,,,7937.64,0
15449040,13:23:29,13:23:29,1439,15,,,,8235.43,0
15449040,13:23:42,13:23:42,1440,16,,,,8395.52,0
15449040,13:24:10,13:24:10,10501,17,,,,8667.84,0
15449040,13:24:33,13:24:33,309,18,,,,8980.2,0
15449040,13:24:44,13:24:44,310,19,,,,9194.56,0
15449040,13:24:59,13:24:59,311,20,,,,9435.83,0
15449040,13:25:31,13:25:31,10498,21,,,,9986.92,0
15449040,13:25:42,13:25:42,1444,22,,,,10162.94,0
15449040,13:26:02,13:26:02,1445,23,,,,10400.21,0
15449040,13:26:16,13:26:16,1446,24,,,,10567.56,0
15449040,13:26:49,13:26:49,1447,25,,,,10873.73,0
15449040,13:27:06,13:27:06,1448,26,,,,11068.94,0
15449040,13:27:21,13:27:21,1449,27,,,,11263.61,0
15449040,13:27:41,13:27:41,1450,28,,,,11520.06,0
15449040,13:28:00,13:28:00,1451,29,,,,11768.23,
15449040,13:29:02,13:29:02,1452,30,,,,12307.84,0
15449040,13:29:14,13:29:14,1453,31,,,,12425.75,0
15449040,13:29:46,13:29:46,1454,32,,,,12723.38,0
15449040,13:31:03,13:31:03,1455,33,,,,13361.43,0
15449040,13:31:35,13:31:35,1392,34,,,,13602,0
15449040,13:32:31,13:32:31,1393,35,,,,14110.11,0
15449040,13:33:17,13:33:17,5177,36,,,,14572.48,0
15449040,13:34:00,13:34:00,10497,37,,,,14890.99,
15449040,13:34:17,13:34:17,10495,38,,,,14996.73,0
15449040,13:34:54,13:34:54,10494,39,,,,15203.09,0
15449040,13:35:37,13:35:37,10493,40,,,,15453.45,0
15449040,13:35:56,13:35:56,10492,41,,,,15604.05,0
15449040,13:36:42,13:36:42,10491,42,,,,15865.97,0
15449040,13:37:13,13:37:13,5196,43,,,,16082.08,0
15449040,13:37:43,13:37:43,10490,44,,,,16273.32,0
15449040,13:38:44,13:38:44,10489,45,,,,16659.55,0
15449040,13:39:48,13:39:48,10488,46,,,,17065.86,0
15449040,13:40:18,13:40:18,10487,47,,,,17285.38,0
15449040,13:41:12,13:41:12,10486,48,,,,17680.48,0
15449040,13:42:22,13:42:22,10485,49,,,,18150.99,0
15449040,13:42:46,13:42:46,10484,50,,,,18371.91,0
15449040,13:43:33,13:43:33,10483,51,,,,18679.65,0
15449040,13:44:00,13:44:00,1315,52,,,,18912.35,
15449040,13:44:33,13:44:33,1316,53,,,,19107.15,0
15449040,13:45:02,13:45:02,1317,54,,,,19294.55,0
15449040,13:45:26,13:45:26,1189,55,,,,19438.97,0
15449040,13:46:25,13:46:25,1190,56,,,,19758.76,0
15449040,13:47:31,13:47:31,1191,57,,,,20104.99,0
15449040,13:47:53,13:47:53,1192,58,,,,20238.07,0
15449040,13:48:40,13:48:40,1193,59,,,,20445.45,0
15449040,13:49:31,13:49:31,1194,60,,,,20736.01,0
15449040,13:49:55,13:49:55,1195,61,,,,20858.91,0
15449040,13:50:30,13:50:30,1196,62,,,,21070.17,0
15449040,13:51:00,13:51:00,1197,63,,,,21248.51,
15449040,13:53:10,13:53:10,1198,64,,,,21533.26,0
15449040,13:56:32,13:56:32,6894,65,,,,22004.55,0
15449040,13:57:49,13:57:49,1346,66,,,,22210.4,0
15449040,14:01:00,14:01:00,9872,67,,,,22699.28,
15449040,14:03:44,14:03:44,1398,68,,,,23686.51,0
15449040,14:04:11,14:04:11,1399,69,,,,23873.83,0
15449040,14:04:30,14:04:30,1400,70,,,,24020.21,0
15449040,14:05:06,14:05:06,1401,71,,,,24238.23,0
15449040,14:05:47,14:05:47,1402,72,,,,24499.89,0
15449040,14:06:35,14:06:35,1403,73,,,,24764.26,0
15449040,14:07:41,14:07:41,8215,74,,,,25106.11,0
15449040,14:08:04,14:08:04,1405,75,,,,25235.59,0
15449040,14:08:52,14:08:52,10094,76,,,,25487.95,0
15449040,14:10:49,14:10:49,3598,77,,,,26186.08,0
15449040,14:12:00,14:12:00,10016,78,,1,,26490.64,
15449050,13:07:00,13:07:00,10054,1,,,1,0,
15449050,13:09:41,13:09:41,381,2,,,,848.38,0
15449050,13:11:15,13:11:15,9107,3,,,,1443.94,0
15449050,13:12:00,13:12:00,9108,4,,,,1703.75,
15449050,13:12:34,13:12:34,10516,5,,,,2006.08,0
15449050,13:12:58,13:12:58,10518,6,,,,2246.39,0
15449050,13:14:00,13:14:00,10273,7,,,,2804.18,0
15449050,13:16:48,13:16:48,10053,8,,,,4510.73,0
15449050,13:17:23,13:17:23,300,9,,,,4845.2,0
15449050,13:21:17,13:21:17,304,10,,,,6873.11,0
15449050,13:21:47,13:21:47,305,11,,,,7153.44,0
15449050,13:22:26,13:22:26,307,12,,,,7515.37,0
15449050,13:23:00,13:23:00,1437,13,,,,7823.6,
15449050,13:23:07,13:23:07,1438,14,,,,7937.64,0
15449050,13:23:29,13:23:29,1439,15,,,,8235.43,0
15449050,13:23:42,13:23:42,1440,16,,,,8395.52,0
15449050,13:24:10,13:24:10,10501,17,,,,8667.84,0
15449050,13:24:33,13:24:33,309,18,,,,8980.2,0
15449050,13:24:44,13:24:44,310,19,,,,9194.56,0
15449050,13:24:59,13:24:59,311,20,,,,9435.83,0
15449050,13:25:31,13:25:31,10498,21,,,,9986.92,0
15449050,13:25:42,13:25:42,1444,22,,,,10162.94,0
15449050,13:26:02,13:26:02,1445,23,,,,10400.21,0
15449050,13:26:16,13:26:16,1446,24,,,,10567.56,0
15449050,13:26:49,13:26:49,1447,25,,,,10873.73,0
15449050,13:27:06,13:27:06,1448,26,,,,11068.94,0
15449050,13:27:21,13:27:21,1449,27,,,,11263.61,0
15449050,13:27:41,13:27:41,1450,28,,,,11520.06,0
15449050,13:28:00,13:28:00,1451,29,,,,11768.23,
15449050,13:29:02,13:29:02,1452,30,,,,12307.84,0
15449050,13:29:14,13:29:14,1453,31,,,,12425.75,0
15449050,13:29:46,13:29:46,1454,32,,,,12723.38,0
15449050,13:31:03,13:31:03,1455,33,,,,13361.43,0
15449050,13:31:35,13:31:35,1392,34,,,,13602,0
15449050,13:32:31,13:32:31,1393,35,,,,14110.11,0
15449050,13:33:17,13:33:17,5177,36,,,,14572.48,0
15449050,13:34:00,13:34:00,10497,37,,,,14890.99,
15449050,13:34:17,13:34:17,10495,38,,,,14996.73,0
15449050,13:34:54,13:34:54,10494,39,,,,15203.09,0
15449050,13:35:37,13:35:37,10493,40,,,,15453.45,0
15449050,13:35:56,13:35:56,10492,41,,,,15604.05,0
15449050,13:36:42,13:36:42,10491,42,,,,15865.97,0
15449050,13:37:13,13:37:13,5196,43,,,,16082.08,0
15449050,13:37:43,13:37:43,10490,44,,,,16273.32,0
15449050,13:38:44,13:38:44,10489,45,,,,16659.55,0
15449050,13:39:48,13:39:48,10488,46,,,,17065.86,0
15449050,13:40:18,13:40:18,10487,47,,,,17285.38,0
15449050,13:41:12,13:41:12,10486,48,,,,17680.48,0
15449050,13:42:22,13:42:22,10485,49,,,,18150.99,0
15449050,13:42:46,13:42:46,10484,50,,,,18371.91,0
15449050,13:43:33,13:43:33,10483,51,,,,18679.65,0
15449050,13:44:00,13:44:00,1315,52,,,,18912.35,
15449050,13:44:33,13:44:33,1316,53,,,,19107.15,0
15449050,13:45:02,13:45:02,1317,54,,,,19294.55,0
15449050,13:45:26,13:45:26,1189,55,,,,19438.97,0
15449050,13:46:25,13:46:25,1190,56,,,,19758.76,0
15449050,13:47:31,13:47:31,1191,57,,,,20104.99,0
15449050,13:47:53,13:47:53,1192,58,,,,20238.07,0
15449050,13:48:40,13:48:40,1193,59,,,,20445.45,0
15449050,13:49:31,13:49:31,1194,60,,,,20736.01,0
15449050,13:49:55,13:49:55,1195,61,,,,20858.91,0
15449050,13:50:30,13:50:30,1196,62,,,,21070.17,0
15449050,13:51:00,13:51:00,1197,63,,,,21248.51,
15449050,13:53:10,13:53:10,1198,64,,,,21533.26,0
15449050,13:56:32,13:56:32,6894,65,,,,22004.55,0
15449050,13:57:49,13:57:49,1346,66,,,,22210.4,0
15449050,14:01:00,14:01:00,9872,67,,,,22699.28,
15449050,14:03:44,14:03:44,1398,68,,,,23686.51,0
15449050,14:04:11,14:04:11,1399,69,,,,23873.83,0
15449050,14:04:30,14:04:30,1400,70,,,,24020.21,0
15449050,14:05:06,14:05:06,1401,71,,,,24238.23,0
15449050,14:05:47,14:05:47,1402,72,,,,24499.89,0
15449050,14:06:35,14:06:35,1403,73,,,,24764.26,0
15449050,14:07:41,14:07:41,8215,74,,,,25106.11,0
15449050,14:08:04,14:08:04,1405,75,,,,25235.59,0
15449050,14:08:52,14:08:52,10094,76,,,,25487.95,0
15449050,14:10:49,14:10:49,3598,77,,,,26186.08,0
15449050,14:12:00,14:12:00,10016,78,,1,,26490.64,
15449060,13:07:00,13:07:00,10054,1,,,1,0,
15449060,13:09:41,13:09:41,381,2,,,,848.38,0
15449060,13:11:15,13:11:15,9107,3,,,,1443.94,0
15449060,13:12:00,13:12:00,9108,4,,,,1703.75,
15449060,13:12:34,13:12:34,10516,5,,,,2006.08,0
15449060,13:12:58,13:12:58,10518,6,,,,2246.39,0
15449060,13:14:00,13:14:00,10273,7,,,,2804.18,0
15449060,13:16:48,13:16:48,10053,8,,,,4510.73,0
15449060,13:17:23,13:17:23,300,9,,,,4845.2,0
15449060,13:21:17,13:21:17,304,10,,,,6873.11,0
15449060,13:21:47,13:21:47,305,11,,,,7153.44,0
15449060,13:22:26,13:22:26,307,12,,,,7515.37,0
15449060,13:23:00,13:23:00,1437,13,,,,7823.6,
15449060,13:23:07,13:23:07,1438,14,,,,7937.64,0
15449060,13:23:29,13:23:29,1439,15,,,,8235.43,0
15449060,13:23:42,13:23:42,1440,16,,,,8395.52,0
15449060,13:24:10,13:24:10,10501,17,,,,8667.84,0
15449060,13:24:33,13:24:33,309,18,,,,8980.2,0
15449060,13:24:44,13:24:44,310,19,,,,9194.56,0
15449060,13:24:59,13:24:59,311,20,,,,9435.83,0
15449060,13:25:31,13:25:31,10498,21,,,,9986.92,0
15449060,13:25:42,13:25:42,1444,22,,,,10162.94,0
15449060,13:26:02,13:26:02,1445,23,,,,10400.21,0
15449060,13:26:16,13:26:16,1446,24,,,,10567.56,0
15449060,13:26:49,13:26:49,1447,25,,,,10873.73,0
15449060,13:27:06,13:27:06,1448,26,,,,11068.94,0
15449060,13:27:21,13:27:21,1449,27,,,,11263.61,0
15449060,13:27:41,13:27:41,1450,28,,,,11520.06,0
15449060,13:28:00,13:28:00,1451,29,,,,11768.23,
15449060,13:29:02,13:29:02,1452,30,,,,12307.84,0
15449060,13:29:14,13:29:14,1453,31,,,,12425.75,0
15449060,13:29:46,13:29:46,1454,32,,,,12723.38,0
15449060,13:31:03,13:31:03,1455,33,,,,13361.43,0
15449060,13:31:35,13:31:35,1392,34,,,,13602,0
15449060,13:32:31,13:32:31,1393,35,,,,14110.11,0
15449060,13:33:17,13:33:17,5177,36,,,,14572.48,0
15449060,13:34:00,13:34:00,10497,37,,,,14890.99,
15449060,13:34:17,13:34:17,10495,38,,,,14996.73,0
15449060,13:34:54,13:34:54,10494,39,,,,15203.09,0
15449060,13:35:37,13:35:37,10493,40,,,,15453.45,0
15449060,13:35:56,13:35:56,10492,41,,,,15604.05,0
15449060,13:36:42,13:36:42,10491,42,,,,15865.97,0
15449060,13:37:13,13:37:13,5196,43,,,,16082.08,0
15449060,13:37:43,13:37:43,10490,44,,,,16273.32,0
15449060,13:38:44,13:38:44,10489,45,,,,16659.55,0
15449060,13:39:48,13:39:48,10488,46,,,,17065.86,0
15449060,13:40:18,13:40:18,10487,47,,,,17285.38,0
15449060,13:41:12,13:41:12,10486,48,,,,17680.48,0
15449060,13:42:22,13:42:22,10485,49,,,,18150.99,0
15449060,13:42:46,13:42:46,10484,50,,,,18371.91,0
15449060,13:43:33,13:43:33,10483,51,,,,18679.65,0
15449060,13:44:00,13:44:00,1315,52,,,,18912.35,
15449060,13:44:33,13:44:33,1316,53,,,,19107.15,0
15449060,13:45:02,13:45:02,1317,54,,,,19294.55,0
15449060,13:45:26,13:45:26,1189,55,,,,19438.97,0
15449060,13:46:25,13:46:25,1190,56,,,,19758.76,0
15449060,13:47:31,13:47:31,1191,57,,,,20104.99,0
15449060,13:47:53,13:47:53,1192,58,,,,20238.07,0
15449060,13:48:40,13:48:40,1193,59,,,,20445.45,0
15449060,13:49:31,13:49:31,1194,60,,,,20736.01,0
15449060,13:49:55,13:49:55,1195,61,,,,20858.91,0
15449060,13:50:30,13:50:30,1196,62,,,,21070.17,0
15449060,13:51:00,13:51:00,1197,63,,,,21248.51,
15449060,13:53:10,13:53:10,1198,64,,,,21533.26,0
15449060,13:56:32,13:56:32,6894,65,,,,22004.55,0
15449060,13:57:49,13:57:49,1346,66,,,,22210.4,0
15449060,14:01:00,14:01:00,9872,67,,,,22699.28,
15449060,14:03:44,14:03:44,1398,68,,,,23686.51,0
15449060,14:04:11,14:04:11,1399,69,,,,23873.83,0
15449060,14:04:30,14:04:30,1400,70,,,,24020.21,0
15449060,14:05:06,14:05:06,1401,71,,,,24238.23,0
15449060,14:05:47,14:05:47,1402,72,,,,24499.89,0
15449060,14:06:35,14:06:35,1403,73,,,,24764.26,0
15449060,14:07:41,14:07:41,8215,74,,,,25106.11,0
15449060,14:08:04,14:08:04,1405,75,,,,25235.59,0
15449060,14:08:52,14:08:52,10094,76,,,,25487.95,0
15449060,14:10:49,14:10:49,3598,77,,,,26186.08,0
15449060,14:12:00,14:12:00,10016,78,,1,,26490.64,
15449080,13:07:00,13:07:00,10054,1,,,1,0,
15449080,13:09:41,13:09:41,381,2,,,,848.38,0
15449080,13:11:15,13:11:15,9107,3,,,,1443.94,0
15449080,13:12:00,13:12:00,9108,4,,,,1703.75,
15449080,13:12:34,13:12:34,10516,5,,,,2006.08,0
15449080,13:12:58,13:12:58,10518,6,,,,2246.39,0
15449080,13:14:00,13:14:00,10273,7,,,,2804.18,0
15449080,13:16:48,13:16:48,10053,8,,,,4510.73,0
15449080,13:17:23,13:17:23,300,9,,,,4845.2,0
15449080,13:21:17,13:21:17,304,10,,,,6873.11,0
15449080,13:21:47,13:21:47,305,11,,,,7153.44,0
15449080,13:22:26,13:22:26,307,12,,,,7515.37,0
15449080,13:23:00,13:23:00,1437,13,,,,7823.6,
15449080,13:23:07,13:23:07,1438,14,,,,7937.64,0
15449080,13:23:29,13:23:29,1439,15,,,,8235.43,0
15449080,13:23:42,13:23:42,1440,16,,,,8395.52,0
15449080,13:24:10,13:24:10,10501,17,,,,8667.84,0
15449080,13:24:33,13:24:33,309,18,,,,8980.2,0
15449080,13:24:44,13:24:44,310,19,,,,9194.56,0
15449080,13:24:59,13:24:59,311,20,,,,9435.83,0
15449080,13:25:31,13:25:31,10498,21,,,,9986.92,0
15449080,13:25:42,13:25:42,1444,22,,,,10162.94,0
15449080,13:26:02,13:26:02,1445,23,,,,10400.21,0
15449080,13:26:16,13:26:16,1446,24,,,,10567.56,0
15449080,13:26:49,13:26:49,1447,25,,,,10873.73,0
15449080,13:27:06,13:27:06,1448,26,,,,11068.94,0
15449080,13:27:21,13:27:21,1449,27,,,,11263.61,0
15449080,13:27:41,13:27:41,1450,28,,,,11520.06,0
15449080,13:28:00,13:28:00,1451,29,,,,11768.23,
15449080,13:29:02,13:29:02,1452,30,,,,12307.84,0
15449080,13:29:14,13:29:14,1453,31,,,,12425.75,0
15449080,13:29:46,13:29:46,1454,32,,,,12723.38,0
15449080,13:31:03,13:31:03,1455,33,,,,13361.43,0
15449080,13:31:35,13:31:35,1392,34,,,,13602,0
15449080,13:32:31,13:32:31,1393,35,,,,14110.11,0
15449080,13:33:17,13:33:17,5177,36,,,,14572.48,0
15449080,13:34:00,13:34:00,10497,37,,,,14890.99,
15449080,13:34:17,13:34:17,10495,38,,,,14996.73,0
15449080,13:34:54,13:34:54,10494,39,,,,15203.09,0
15449080,13:35:37,13:35:37,10493,40,,,,15453.45,0
15449080,13:35:56,13:35:56,10492,41,,,,15604.05,0
15449080,13:36:42,13:36:42,10491,42,,,,15865.97,0
15449080,13:37:13,13:37:13,5196,43,,,,16082.08,0
15449080,13:37:43,13:37:43,10490,44,,,,16273.32,0
15449080,13:38:44,13:38:44,10489,45,,,,16659.55,0
15449080,13:39:48,13:39:48,10488,46,,,,17065.86,0
15449080,13:40:18,13:40:18,10487,47,,,,17285.38,0
15449080,13:41:12,13:41:12,10486,48,,,,17680.48,0
15449080,13:42:22,13:42:22,10485,49,,,,18150.99,0
15449080,13:42:46,13:42:46,10484,50,,,,18371.91,0
15449080,13:43:33,13:43:33,10483,51,,,,18679.65,0
15449080,13:44:00,13:44:00,1315,52,,,,18912.35,
15449080,13:44:33,13:44:33,1316,53,,,,19107.15,0
15449080,13:45:02,13:45:02,1317,54,,,,19294.55,0
15449080,13:45:26,13:45:26,1189,55,,,,19438.97,0
15449080,13:46:25,13:46:25,1190,56,,,,19758.76,0
15449080,13:47:31,13:47:31,1191,57,,,,20104.99,0
15449080,13:47:53,13:47:53,1192,58,,,,20238.07,0
15449080,13:48:40,13:48:40,1193,59,,,,20445.45,0
15449080,13:49:31,13:49:31,1194,60,,,,20736.01,0
15449080,13:49:55,13:49:55,1195,61,,,,20858.91,0
15449080,13:50:30,13:50:30,1196,62,,,,21070.17,0
15449080,13:51:00,13:51:00,1197,63,,,,21248.51,
15449080,13:53:10,13:53:10,1198,64,,,,21533.26,0
15449080,13:56:32,13:56:32,6894,65,,,,22004.55,0
15449080,13:57:49,13:57:49,1346,66,,,,22210.4,0
15449080,14:01:00,14:01:00,9872,67,,,,22699.28,
15449080,14:03:44,14:03:44,1398,68,,,,23686.51,0
15449080,14:04:11,14:04:11,1399,69,,,,23873.83,0
15449080,14:04:30,14:04:30,1400,70,,,,24020.21,0
15449080,14:05:06,14:05:06,1401,71,,,,24238.23,0
15449080,14:05:47,14:05:47,1402,72,,,,24499.89,0
15449080,14:06:35,14:06:35,1403,73,,,,24764.26,0
15449080,14:07:41,14:07:41,8215,74,,,,25106.11,0
15449080,14:08:04,14:08:04,1405,75,,,,25235.59,0
15449080,14:08:52,14:08:52,10094,76,,,,25487.95,0
15449080,14:10:49,14:10:49,3598,77,,,,26186.08,0
15449080,14:12:00,14:12:00,10016,78,,1,,26490.64,
15467020,16:08:00,16:08:00,10054,1,,,1,0,
15467020,16:10:41,16:10:41,381,2,,,,848.38,0
15467020,16:12:15,16:12:15,9107,3,,,,1443.94,0
15467020,16:13:00,16:13:00,9108,4,,,,1703.75,
15467020,16:13:31,16:13:31,10516,5,,,,2006.08,0
15467020,16:13:52,16:13:52,10518,6,,,,2246.39,0
15467020,16:14:49,16:14:49,10273,7,,,,2804.18,0
15467020,16:17:22,16:17:22,10053,8,,,,4510.73,0
15467020,16:17:54,16:17:54,300,9,,,,4845.2,0
15467020,16:21:26,16:21:26,304,10,,,,6873.11,0
15467020,16:21:54,16:21:54,305,11,,,,7153.44,0
15467020,16:22:29,16:22:29,307,12,,,,7515.37,0
15467020,16:23:00,16:23:00,1437,13,,,,7823.6,
15467020,16:23:07,16:23:07,1438,14,,,,7937.64,0
15467020,16:23:29,16:23:29,1439,15,,,,8235.43,0
15467020,16:23:42,16:23:42,1440,16,,,,8395.52,0
15467020,16:24:10,16:24:10,10501,17,,,,8667.84,0
15467020,16:24:33,16:24:33,309,18,,,,8980.2,0
15467020,16:24:44,16:24:44,310,19,,,,9194.56,0
15467020,16:24:59,16:24:59,311,20,,,,9435.83,0
15467020,16:25:31,16:25:31,10498,21,,,,9986.92,0
15467020,16:25:42,16:25:42,1444,22,,,,10162.94,0
15467020,16:26:02,16:26:02,1445,23,,,,10400.21,0
15467020,16:26:16,16:26:16,1446,24,,,,10567.56,0
15467020,16:26:49,16:26:49,1447,25,,,,10873.73,0
15467020,16:27:06,16:27:06,1448,26,,,,11068.94,0
15467020,16:27:21,16:27:21,1449,27,,,,11263.61,0
15467020,16:27:41,16:27:41,1450,28,,,,11520.06,0
15467020,16:28:00,16:28:00,1451,29,,,,11768.23,
15467020,16:29:13,16:29:13,1452,30,,,,12307.84,0
15467020,16:29:26,16:29:26,1453,31,,,,12425.75,0
15467020,16:30:04,16:30:04,1454,32,,,,12723.38,0
15467020,16:31:33,16:31:33,1455,33,,,,13361.43,0
15467020,16:32:11,16:32:11,1392,34,,,,13602,0
15467020,16:33:16,16:33:16,1393,35,,,,14110.11,0
15467020,16:34:10,16:34:10,5177,36,,,,14572.48,0
15467020,16:35:00,16:35:00,10497,37,,,,14890.99,
15467020,16:35:17,16:35:17,10495,38,,,,14996.73,0
15467020,16:35:54,16:35:54,10494,39,,,,15203.09,0
15467020,16:36:37,16:36:37,10493,40,,,,15453.45,0
15467020,16:36:56,16:36:56,10492,41,,,,15604.05,0
15467020,16:37:42,16:37:42,10491,42,,,,15865.97,0
15467020,16:38:13,16:38:13,5196,43,,,,16082.08,0
15467020,16:38:43,16:38:43,10490,44,,,,16273.32,0
15467020,16:39:44,16:39:44,10489,45,,,,16659.55,0
15467020,16:40:48,16:40:48,10488,46,,,,17065.86,0
15467020,16:41:18,16:41:18,10487,47,,,,17285.38,0
15467020,16:42:12,16:42:12,10486,48,,,,17680.48,0
15467020,16:43:22,16:43:22,10485,49,,,,18150.99,0
15467020,16:43:46,16:43:46,10484,50,,,,18371.91,0
15467020,16:44:33,16:44:33,10483,51,,,,18679.65,0
15467020,16:45:00,16:45:00,1315,52,,,,18912.35,
15467020,16:45:33,16:45:33,1316,53,,,,19107.15,0
15467020,16:46:02,16:46:02,1317,54,,,,19294.55,0
15467020,16:46:26,16:46:26,1189,55,,,,19438.97,0
15467020,16:47:25,16:47:25,1190,56,,,,19758.76,0
15467020,16:48:31,16:48:31,1191,57,,,,20104.99,0
15467020,16:48:53,16:48:53,1192,58,,,,20238.07,0
15467020,16:49:40,16:49:40,1193,59,,,,20445.45,0
15467020,16:50:31,16:50:31,1194,60,,,,20736.01,0
15467020,16:50:55,16:50:55,1195,61,,,,20858.91,0
15467020,16:51:30,16:51:30,1196,62,,,,21070.17,0
15467020,16:52:00,16:52:00,1197,63,,,,21248.51,
15467020,16:54:10,16:54:10,1198,64,,,,21533.26,0
15467020,16:57:32,16:57:32,6894,65,,,,22004.55,0
15467020,16:58:49,16:58:49,1346,66,,,,22210.4,0
15467020,17:02:00,17:02:00,9872,67,,,,22699.28,
15467020,17:04:44,17:04:44,1398,68,,,,23686.51,0
15467020,17:05:11,17:05:11,1399,69,,,,23873.83,0
15467020,17:05:30,17:05:30,1400,70,,,,24020.21,0
15467020,17:06:06,17:06:06,1401,71,,,,24238.23,0
15467020,17:06:47,17:06:47,1402,72,,,,24499.89,0
15467020,17:07:35,17:07:35,1403,73,,,,24764.26,0
15467020,17:08:41,17:08:41,8215,74,,,,25106.11,0
15467020,17:09:04,17:09:04,1405,75,,,,25235.59,0
15467020,17:09:52,17:09:52,10094,76,,,,25487.95,0
15467020,17:11:49,17:11:49,3598,77,,,,26186.08,0
15467020,17:13:00,17:13:00,10016,78,,1,,26490.64,
15467030,16:08:00,16:08:00,10054,1,,,1,0,
15467030,16:10:41,16:10:41,381,2,,,,848.38,0
15467030,16:12:15,16:12:15,9107,3,,,,1443.94,0
15467030,16:13:00,16:13:00,9108,4,,,,1703.75,
15467030,16:13:31,16:13:31,10516,5,,,,2006.08,0
15467030,16:13:52,16:13:52,10518,6,,,,2246.39,0
15467030,16:14:49,16:14:49,10273,7,,,,2804.18,0
15467030,16:17:22,16:17:22,10053,8,,,,4510.73,0
15467030,16:17:54,16:17:54,300,9,,,,4845.2,0
15467030,16:21:26,16:21:26,304,10,,,,6873.11,0
15467030,16:21:54,16:21:54,305,11,,,,7153.44,0
15467030,16:22:29,16:22:29,307,12,,,,7515.37,0
15467030,16:23:00,16:23:00,1437,13,,,,7823.6,
15467030,16:23:07,16:23:07,1438,14,,,,7937.64,0
15467030,16:23:29,16:23:29,1439,15,,,,8235.43,0
15467030,16:23:42,16:23:42,1440,16,,,,8395.52,0
15467030,16:24:10,16:24:10,10501,17,,,,8667.84,0
15467030,16:24:33,16:24:33,309,18,,,,8980.2,0
15467030,16:24:44,16:24:44,310,19,,,,9194.56,0
15467030,16:24:59,16:24:59,311,20,,,,9435.83,0
15467030,16:25:31,16:25:31,10498,21,,,,9986.92,0
15467030,16:25:42,16:25:42,1444,22,,,,10162.94,0
15467030,16:26:02,16:26:02,1445,23,,,,10400.21,0
15467030,16:26:16,16:26:16,1446,24,,,,10567.56,0
15467030,16:26:49,16:26:49,1447,25,,,,10873.73,0
15467030,16:27:06,16:27:06,1448,26,,,,11068.94,0
15467030,16:27:21,16:27:21,1449,27,,,,11263.61,0
15467030,16:27:41,16:27:41,1450,28,,,,11520.06,0
15467030,16:28:00,16:28:00,1451,29,,,,11768.23,
15467030,16:29:13,16:29:13,1452,30,,,,12307.84,0
15467030,16:29:26,16:29:26,1453,31,,,,12425.75,0
15467030,16:30:04,16:30:04,1454,32,,,,12723.38,0
15467030,16:31:33,16:31:33,1455,33,,,,13361.43,0
15467030,16:32:11,16:32:11,1392,34,,,,13602,0
15467030,16:33:16,16:33:16,1393,35,,,,14110.11,0
15467030,16:34:10,16:34:10,5177,36,,,,14572.48,0
15467030,16:35:00,16:35:00,10497,37,,,,14890.99,
15467030,16:35:17,16:35:17,10495,38,,,,14996.73,0
15467030,16:35:54,16:35:54,10494,39,,,,15203.09,0
15467030,16:36:37,16:36:37,10493,40,,,,15453.45,0
15467030,16:36:56,16:36:56,10492,41,,,,15604.05,0
15467030,16:37:42,16:37:42,10491,42,,,,15865.97,0
15467030,16:38:13,16:38:13,5196,43,,,,16082.08,0
15467030,16:38:43,16:38:43,10490,44,,,,16273.32,0
15467030,16:39:44,16:39:44,10489,45,,,,16659.55,0
15467030,16:40:48,16:40:48,10488,46,,,,17065.86,0
15467030,16:41:18,16:41:18,10487,47,,,,17285.38,0
15467030,16:42:12,16:42:12,10486,48,,,,17680.48,0
15467030,16:43:22,16:43:22,10485,49,,,,18150.99,0
15467030,16:43:46,16:43:46,10484,50,,,,18371.91,0
15467030,16:44:33,16:44:33,10483,51,,,,18679.65,0
15467030,16:45:00,16:45:00,1315,52,,,,18912.35,
15467030,16:45:33,16:45:33,1316,53,,,,19107.15,0
15467030,16:46:02,16:46:02,1317,54,,,,19294.55,0
15467030,16:46:26,16:46:26,1189,55,,,,19438.97,0
15467030,16:47:25,16:47:25,1190,56,,,,19758.76,0
15467030,16:48:31,16:48:31,1191,57,,,,20104.99,0
15467030,16:48:53,16:48:53,1192,58,,,,20238.07,0
15467030,16:49:40,16:49:40,1193,59,,,,20445.45,0
15467030,16:50:31,16:50:31,1194,60,,,,20736.01,0
15467030,16:50:55,16:50:55,1195,61,,,,20858.91,0
15467030,16:51:30,16:51:30,1196,62,,,,21070.17,0
15467030,16:52:00,16:52:00,1197,63,,,,21248.51,
15467030,16:54:10,16:54:10,1198,64,,,,21533.26,0
15467030,16:57:32,16:57:32,6894,65,,,,22004.55,0
15467030,16:58:49,16:58:49,1346,66,,,,22210.4,0
15467030,17:02:00,17:02:00,9872,67,,,,22699.28,
15467030,17:04:44,17:04:44,1398,68,,,,23686.51,0
15467030,17:05:11,17:05:11,1399,69,,,,23873.83,0
15467030,17:05:30,17:05:30,1400,70,,,,24020.21,0
15467030,17:06:06,17:06:06,1401,71,,,,24238.23,0
15467030,17:06:47,17:06:47,1402,72,,,,24499.89,0
15467030,17:07:35,17:07:35,1403,73,,,,24764.26,0
15467030,17:08:41,17:08:41,8215,74,,,,25106.11,0
15467030,17:09:04,17:09:04,1405,75,,,,25235.59,0
15467030,17:09:52,17:09:52,10094,76,,,,25487.95,0
15467030,17:11:49,17:11:49,3598,77,,,,26186.08,0
15467030,17:13:00,17:13:00,10016,78,,1,,26490.64,
15467040,16:08:00,16:08:00,10054,1,,,1,0,
15467040,16:10:41,16:10:41,381,2,,,,848.38,0
15467040,16:12:15,16:12:15,9107,3,,,,1443.94,0
15467040,16:13:00,16:13:00,9108,4,,,,1703.75,
15467040,16:13:31,16:13:31,10516,5,,,,2006.08,0
15467040,16:13:52,16:13:52,10518,6,,,,2246.39,0
15467040,16:14:49,16:14:49,10273,7,,,,2804.18,0
15467040,16:17:22,16:17:22,10053,8,,,,4510.73,0
15467040,16:17:54,16:17:54,300,9,,,,4845.2,0
15467040,16:21:26,16:21:26,304,10,,,,6873.11,0
15467040,16:21:54,16:21:54,305,11,,,,7153.44,0
15467040,16:22:29,16:22:29,307,12,,,,7515.37,0
15467040,16:23:00,16:23:00,1437,13,,,,7823.6,
15467040,16:23:07,16:23:07,1438,14,,,,7937.64,0
15467040,16:23:29,16:23:29,1439,15,,,,8235.43,0
15467040,16:23:42,16:23:42,1440,16,,,,8395.52,0
15467040,16:24:10,16:24:10,10501,17,,,,8667.84,0
15467040,16:24:33,16:24:33,309,18,,,,8980.2,0
15467040,16:24:44,16:24:44,310,19,,,,9194.56,0
15467040,16:24:59,16:24:59,311,20,,,,9435.83,0
15467040,16:25:31,16:25:31,10498,21,,,,9986.92,0
15467040,16:25:42,16:25:42,1444,22,,,,10162.94,0
15467040,16:26:02,16:26:02,1445,23,,,,10400.21,0
15467040,16:26:16,16:26:16,1446,24,,,,10567.56,0
15467040,16:26:49,16:26:49,1447,25,,,,10873.73,0
15467040,16:27:06,16:27:06,1448,26,,,,11068.94,0
15467040,16:27:21,16:27:21,1449,27,,,,11263.61,0
15467040,16:27:41,16:27:41,1450,28,,,,11520.06,0
15467040,16:28:00,16:28:00,1451,29,,,,11768.23,
15467040,16:29:13,16:29:13,1452,30,,,,12307.84,0
15467040,16:29:26,16:29:26,1453,31,,,,12425.75,0
15467040,16:30:04,16:30:04,1454,32,,,,12723.38,0
15467040,16:31:33,16:31:33,1455,33,,,,13361.43,0
15467040,16:32:11,16:32:11,1392,34,,,,13602,0
15467040,16:33:16,16:33:16,1393,35,,,,14110.11,0
15467040,16:34:10,16:34:10,5177,36,,,,14572.48,0
15467040,16:35:00,16:35:00,10497,37,,,,14890.99,
15467040,16:35:17,16:35:17,10495,38,,,,14996.73,0
15467040,16:35:54,16:35:54,10494,39,,,,15203.09,0
15467040,16:36:37,16:36:37,10493,40,,,,15453.45,0
15467040,16:36:56,16:36:56,10492,41,,,,15604.05,0
15467040,16:37:42,16:37:42,10491,42,,,,15865.97,0
15467040,16:38:13,16:38:13,5196,43,,,,16082.08,0
15467040,16:38:43,16:38:43,10490,44,,,,16273.32,0
15467040,16:39:44,16:39:44,10489,45,,,,16659.55,0
15467040,16:40:48,16:40:48,10488,46,,,,17065.86,0
15467040,16:41:18,16:41:18,10487,47,,,,17285.38,0
15467040,16:42:12,16:42:12,10486,48,,,,17680.48,0
15467040,16:43:22,16:43:22,10485,49,,,,18150.99,0
15467040,16:43:46,16:43:46,10484,50,,,,18371.91,0
15467040,16:44:33,16:44:33,10483,51,,,,18679.65,0
15467040,16:45:00,16:45:00,1315,52,,,,18912.35,
15467040,16:45:33,16:45:33,1316,53,,,,19107.15,0
15467040,16:46:02,16:46:02,1317,54,,,,19294.55,0
15467040,16:46:26,16:46:26,1189,55,,,,19438.97,0
15467040,16:47:25,16:47:25,1190,56,,,,19758.76,0
15467040,16:48:31,16:48:31,1191,57,,,,20104.99,0
15467040,16:48:53,16:48:53,1192,58,,,,20238.07,0
15467040,16:49:40,16:49:40,1193,59,,,,20445.45,0
15467040,16:50:31,16:50:31,1194,60,,,,20736.01,0
15467040,16:50:55,16:50:55,1195,61,,,,20858.91,0
15467040,16:51:30,16:51:30,1196,62,,,,21070.17,0
15467040,16:52:00,16:52:00,1197,63,,,,21248.51,
15467040,16:54:10,16:54:10,1198,64,,,,21533.26,0
15467040,16:57:32,16:57:32,6894,65,,,,22004.55,0
15467040,16:58:49,16:58:49,1346,66,,,,22210.4,0
15467040,17:02:00,17:02:00,9872,67,,,,22699.28,
15467040,17:04:44,17:04:44,1398,68,,,,23686.51,0
15467040,17:05:11,17:05:11,1399,69,,,,23873.83,0
15467040,17:05:30,17:05:30,1400,70,,,,24020.21,0
15467040,17:06:06,17:06:06,1401,71,,,,24238.23,0
15467040,17:06:47,17:06:47,1402,72,,,,24499.89,0
15467040,17:07:35,17:07:35,1403,73,,,,24764.26,0
15467040,17:08:41,17:08:41,8215,74,,,,25106.11,0
15467040,17:09:04,17:09:04,1405,75,,,,25235.59,0
15467040,17:09:52,17:09:52,10094,76,,,,25487.95,0
15467040,17:11:49,17:11:49,3598,77,,,,26186.08,0
15467040,17:13:00,17:13:00,10016,78,,1,,26490.64,
15467050,16:08:00,16:08:00,10054,1,,,1,0,
15467050,16:10:41,16:10:41,381,2,,,,848.38,0
15467050,16:12:15,16:12:15,9107,3,,,,1443.94,0
15467050,16:13:00,16:13:00,9108,4,,,,1703.75,
15467050,16:13:31,16:13:31,10516,5,,,,2006.08,0
15467050,16:13:52,16:13:52,10518,6,,,,2246.39,0
15467050,16:14:49,16:14:49,10273,7,,,,2804.18,0
15467050,16:17:22,16:17:22,10053,8,,,,4510.73,0
15467050,16:17:54,16:17:54,300,9,,,,4845.2,0
15467050,16:21:26,16:21:26,304,10,,,,6873.11,0
15467050,16:21:54,16:21:54,305,11,,,,7153.44,0
15467050,16:22:29,16:22:29,307,12,,,,7515.37,0
15467050,16:23:00,16:23:00,1437,13,,,,7823.6,
15467050,16:23:07,16:23:07,1438,14,,,,7937.64,0
15467050,16:23:29,16:23:29,1439,15,,,,8235.43,0
15467050,16:23:42,16:23:42,1440,16,,,,8395.52,0
15467050,16:24:10,16:24:10,10501,17,,,,8667.84,0
15467050,16:24:33,16:24:33,309,18,,,,8980.2,0
15467050,16:24:44,16:24:44,310,19,,,,9194.56,0
15467050,16:24:59,16:24:59,311,20,,,,9435.83,0
15467050,16:25:31,16:25:31,10498,21,,,,9986.92,0
15467050,16:25:42,16:25:42,1444,22,,,,10162.94,0
15467050,16:26:02,16:26:02,1445,23,,,,10400.21,0
15467050,16:26:16,16:26:16,1446,24,,,,10567.56,0
15467050,16:26:49,16:26:49,1447,25,,,,10873.73,0
15467050,16:27:06,16:27:06,1448,26,,,,11068.94,0
15467050,16:27:21,16:27:21,1449,27,,,,11263.61,0
15467050,16:27:41,16:27:41,1450,28,,,,11520.06,0
15467050,16:28:00,16:28:00,1451,29,,,,11768.23,
15467050,16:29:13,16:29:13,1452,30,,,,12307.84,0
15467050,16:29:26,16:29:26,1453,31,,,,12425.75,0
15467050,16:30:04,16:30:04,1454,32,,,,12723.38,0
15467050,16:31:33,16:31:33,1455,33,,,,13361.43,0
15467050,16:32:11,16:32:11,1392,34,,,,13602,0
15467050,16:33:16,16:33:16,1393,35,,,,14110.11,0
15467050,16:34:10,16:34:10,5177,36,,,,14572.48,0
15467050,16:35:00,16:35:00,10497,37,,,,14890.99,
15467050,16:35:17,16:35:17,10495,38,,,,14996.73,0
15467050,16:35:54,16:35:54,10494,39,,,,15203.09,0
15467050,16:36:37,16:36:37,10493,40,,,,15453.45,0
15467050,16:36:56,16:36:56,10492,41,,,,15604.05,0
15467050,16:37:42,16:37:42,10491,42,,,,15865.97,0
15467050,16:38:13,16:38:13,5196,43,,,,16082.08,0
15467050,16:38:43,16:38:43,10490,44,,,,16273.32,0
15467050,16:39:44,16:39:44,10489,45,,,,16659.55,0
15467050,16:40:48,16:40:48,10488,46,,,,17065.86,0
15467050,16:41:18,16:41:18,10487,47,,,,17285.38,0
15467050,16:42:12,16:42:12,10486,48,,,,17680.48,0
15467050,16:43:22,16:43:22,10485,49,,,,18150.99,0
15467050,16:43:46,16:43:46,10484,50,,,,18371.91,0
15467050,16:44:33,16:44:33,10483,51,,,,18679.65,0
15467050,16:45:00,16:45:00,1315,52,,,,18912.35,
15467050,16:45:33,16:45:33,1316,53,,,,19107.15,0
15467050,16:46:02,16:46:02,1317,54,,,,19294.55,0
15467050,16:46:26,16:46:26,1189,55,,,,19438.97,0
15467050,16:47:25,16:47:25,1190,56,,,,19758.76,0
15467050,16:48:31,16:48:31,1191,57,,,,20104.99,0
15467050,16:48:53,16:48:53,1192,58,,,,20238.07,0
15467050,16:49:40,16:49:40,1193,59,,,,20445.45,0
15467050,16:50:31,16:50:31,1194,60,,,,20736.01,0
15467050,16:50:55,16:50:55,1195,61,,,,20858.91,0
15467050,16:51:30,16:51:30,1196,62,,,,21070.17,0
15467050,16:52:00,16:52:00,1197,63,,,,21248.51,
15467050,16:54:10,16:54:10,1198,64,,,,21533.26,0
15467050,16:57:32,16:57:32,6894,65,,,,22004.55,0
15467050,16:58:49,16:58:49,1346,66,,,,22210.4,0
15467050,17:02:00,17:02:00,9872,67,,,,22699.28,
15467050,17:04:44,17:04:44,1398,68,,,,23686.51,0
15467050,17:05:11,17:05:11,1399,69,,,,23873.83,0
15467050,17:05:30,17:05:30,1400,70,,,,24020.21,0
15467050,17:06:06,17:06:06,1401,71,,,,24238.23,0
15467050,17:06:47,17:06:47,1402,72,,,,24499.89,0
15467050,17:07:35,17:07:35,1403,73,,,,24764.26,0
15467050,17:08:41,17:08:41,8215,74,,,,25106.11,0
15467050,17:09:04,17:09:04,1405,75,,,,25235.59,0
15467050,17:09:52,17:09:52,10094,76,,,,25487.95,0
15467050,17:11:49,17:11:49,3598,77,,,,26186.08,0
15467050,17:13:00,17:13:00,10016,78,,1,,26490.64,
15467060,16:08:00,16:08:00,10054,1,,,1,0,
15467060,16:10:41,16:10:41,381,2,,,,848.38,0
15467060,16:12:15,16:12:15,9107,3,,,,1443.94,0
15467060,16:13:00,16:13:00,9108,4,,,,1703.75,
15467060,16:13:31,16:13:31,10516,5,,,,2006.08,0
15467060,16:13:52,16:13:52,10518,6,,,,2246.39,0
15467060,16:14:49,16:14:49,10273,7,,,,2804.18,0
15467060,16:17:22,16:17:22,10053,8,,,,4510.73,0
15467060,16:17:54,16:17:54,300,9,,,,4845.2,0
15467060,16:21:26,16:21:26,304,10,,,,6873.11,0
15467060,16:21:54,16:21:54,305,11,,,,7153.44,0
15467060,16:22:29,16:22:29,307,12,,,,7515.37,0
15467060,16:23:00,16:23:00,1437,13,,,,7823.6,
15467060,16:23:07,16:23:07,1438,14,,,,7937.64,0
15467060,16:23:29,16:23:29,1439,15,,,,8235.43,0
15467060,16:23:42,16:23:42,1440,16,,,,8395.52,0
15467060,16:24:10,16:24:10,10501,17,,,,8667.84,0
15467060,16:24:33,16:24:33,309,18,,,,8980.2,0
15467060,16:24:44,16:24:44,310,19,,,,9194.56,0
15467060,16:24:59,16:24:59,311,20,,,,9435.83,0
15467060,16:25:31,16:25:31,10498,21,,,,9986.92,0
15467060,16:25:42,16:25:42,1444,22,,,,10162.94,0
15467060,16:26:02,16:26:02,1445,23,,,,10400.21,0
15467060,16:26:16,16:26:16,1446,24,,,,10567.56,0
15467060,16:26:49,16:26:49,1447,25,,,,10873.73,0
15467060,16:27:06,16:27:06,1448,26,,,,11068.94,0
15467060,16:27:21,16:27:21,1449,27,,,,11263.61,0
15467060,16:27:41,16:27:41,1450,28,,,,11520.06,0
15467060,16:28:00,16:28:00,1451,29,,,,11768.23,
15467060,16:29:13,16:29:13,1452,30,,,,12307.84,0
15467060,16:29:26,16:29:26,1453,31,,,,12425.75,0
15467060,16:30:04,16:30:04,1454,32,,,,12723.38,0
15467060,16:31:33,16:31:33,1455,33,,,,13361.43,0
15467060,16:32:11,16:32:11,1392,34,,,,13602,0
15467060,16:33:16,16:33:16,1393,35,,,,14110.11,0
15467060,16:34:10,16:34:10,5177,36,,,,14572.48,0
15467060,16:35:00,16:35:00,10497,37,,,,14890.99,
15467060,16:35:17,16:35:17,10495,38,,,,14996.73,0
15467060,16:35:54,16:35:54,10494,39,,,,15203.09,0
15467060,16:36:37,16:36:37,10493,40,,,,15453.45,0
15467060,16:36:56,16:36:56,10492,41,,,,15604.05,0
15467060,16:37:42,16:37:42,10491,42,,,,15865.97,0
15467060,16:38:13,16:38:13,5196,43,,,,16082.08,0
15467060,16:38:43,16:38:43,10490,44,,,,16273.32,0
15467060,16:39:44,16:39:44,10489,45,,,,16659.55,0
15467060,16:40:48,16:40:48,10488,46,,,,17065.86,0
15467060,16:41:18,16:41:18,10487,47,,,,17285.38,0
15467060,16:42:12,16:42:12,10486,48,,,,17680.48,0
15467060,16:43:22,16:43:22,10485,49,,,,18150.99,0
15467060,16:43:46,16:43:46,10484,50,,,,18371.91,0
15467060,16:44:33,16:44:33,10483,51,,,,18679.65,0
15467060,16:45:00,16:45:00,1315,52,,,,18912.35,
15467060,16:45:33,16:45:33,1316,53,,,,19107.15,0
15467060,16:46:02,16:46:02,1317,54,,,,19294.55,0
15467060,16:46:26,16:46:26,1189,55,,,,19438.97,0
15467060,16:47:25,16:47:25,1190,56,,,,19758.76,0
15467060,16:48:31,16:48:31,1191,57,,,,20104.99,0
15467060,16:48:53,16:48:53,1192,58,,,,20238.07,0
15467060,16:49:40,16:49:40,1193,59,,,,20445.45,0
15467060,16:50:31,16:50:31,1194,60,,,,20736.01,0
15467060,16:50:55,16:50:55,1195,61,,,,20858.91,0
15467060,16:51:30,16:51:30,1196,62,,,,21070.17,0
15467060,16:52:00,16:52:00,1197,63,,,,21248.51,
15467060,16:54:10,16:54:10,1198,64,,,,21533.26,0
15467060,16:57:32,16:57:32,6894,65,,,,22004.55,0
15467060,16:58:49,16:58:49,1346,66,,,,22210.4,0
15467060,17:02:00,17:02:00,9872,67,,,,22699.28,
15467060,17:04:44,17:04:44,1398,68,,,,23686.51,0
15467060,17:05:11,17:05:11,1399,69,,,,23873.83,0
15467060,17:05:30,17:05:30,1400,70,,,,24020.21,0
15467060,17:06:06,17:06:06,1401,71,,,,24238.23,0
15467060,17:06:47,17:06:47,1402,72,,,,24499.89,0
15467060,17:07:35,17:07:35,1403,73,,,,24764.26,0
15467060,17:08:41,17:08:41,8215,74,,,,25106.11,0
15467060,17:09:04,17:09:04,1405,75,,,,25235.59,0
15467060,17:09:52,17:09:52,10094,76,,,,25487.95,0
15467060,17:11:49,17:11:49,3598,77,,,,26186.08,0
15467060,17:13:00,17:13:00,10016,78,,1,,26490.64,
15467080,16:08:00,16:08:00,10054,1,,,1,0,
15467080,16:10:41,16:10:41,381,2,,,,848.38,0
15467080,16:12:15,16:12:15,9107,3,,,,1443.94,0
15467080,16:13:00,16:13:00,9108,4,,,,1703.75,
15467080,16:13:31,16:13:31,10516,5,,,,2006.08,0
15467080,16:13:52,16:13:52,10518,6,,,,2246.39,0
15467080,16:14:49,16:14:49,10273,7,,,,2804.18,0
15467080,16:17:22,16:17:22,10053,8,,,,4510.73,0
15467080,16:17:54,16:17:54,300,9,,,,4845.2,0
15467080,16:21:26,16:21:26,304,10,,,,6873.11,0
15467080,16:21:54,16:21:54,305,11,,,,7153.44,0
15467080,16:22:29,16:22:29,307,12,,,,7515.37,0
15467080,16:23:00,16:23:00,1437,13,,,,7823.6,
15467080,16:23:07,16:23:07,1438,14,,,,7937.64,0
15467080,16:23:29,16:23:29,1439,15,,,,8235.43,0
15467080,16:23:42,16:23:42,1440,16,,,,8395.52,0
15467080,16:24:10,16:24:10,10501,17,,,,8667.84,0
15467080,16:24:33,16:24:33,309,18,,,,8980.2,0
15467080,16:24:44,16:24:44,310,19,,,,9194.56,0
15467080,16:24:59,16:24:59,311,20,,,,9435.83,0
15467080,16:25:31,16:25:31,10498,21,,,,9986.92,0
15467080,16:25:42,16:25:42,1444,22,,,,10162.94,0
15467080,16:26:02,16:26:02,1445,23,,,,10400.21,0
15467080,16:26:16,16:26:16,1446,24,,,,10567.56,0
15467080,16:26:49,16:26:49,1447,25,,,,10873.73,0
15467080,16:27:06,16:27:06,1448,26,,,,11068.94,0
15467080,16:27:21,16:27:21,1449,27,,,,11263.61,0
15467080,16:27:41,16:27:41,1450,28,,,,11520.06,0
15467080,16:28:00,16:28:00,1451,29,,,,11768.23,
15467080,16:29:13,16:29:13,1452,30,,,,12307.84,0
15467080,16:29:26,16:29:26,1453,31,,,,12425.75,0
15467080,16:30:04,16:30:04,1454,32,,,,12723.38,0
15467080,16:31:33,16:31:33,1455,33,,,,13361.43,0
15467080,16:32:11,16:32:11,1392,34,,,,13602,0
15467080,16:33:16,16:33:16,1393,35,,,,14110.11,0
15467080,16:34:10,16:34:10,5177,36,,,,14572.48,0
15467080,16:35:00,16:35:00,10497,37,,,,14890.99,
15467080,16:35:17,16:35:17,10495,38,,,,14996.73,0
15467080,16:35:54,16:35:54,10494,39,,,,15203.09,0
15467080,16:36:37,16:36:37,10493,40,,,,15453.45,0
15467080,16:36:56,16:36:56,10492,41,,,,15604.05,0
15467080,16:37:42,16:37:42,10491,42,,,,15865.97,0
15467080,16:38:13,16:38:13,5196,43,,,,16082.08,0
15467080,16:38:43,16:38:43,10490,44,,,,16273.32,0
15467080,16:39:44,16:39:44,10489,45,,,,16659.55,0
15467080,16:40:48,16:40:48,10488,46,,,,17065.86,0
15467080,16:41:18,16:41:18,10487,47,,,,17285.38,0
15467080,16:42:12,16:42:12,10486,48,,,,17680.48,0
15467080,16:43:22,16:43:22,10485,49,,,,18150.99,0
15467080,16:43:46,16:43:46,10484,50,,,,18371.91,0
15467080,16:44:33,16:44:33,10483,51,,,,18679.65,0
15467080,16:45:00,16:45:00,1315,52,,,,18912.35,
15467080,16:45:33,16:45:33,1316,53,,,,19107.15,0
15467080,16:46:02,16:46:02,1317,54,,,,19294.55,0
15467080,16:46:26,16:46:26,1189,55,,,,19438.97,0
15467080,16:47:25,16:47:25,1190,56,,,,19758.76,0
15467080,16:48:31,16:48:31,1191,57,,,,20104.99,0
15467080,16:48:53,16:48:53,1192,58,,,,20238.07,0
15467080,16:49:40,16:49:40,1193,59,,,,20445.45,0
15467080,16:50:31,16:50:31,1194,60,,,,20736.01,0
15467080,16:50:55,16:50:55,1195,61,,,,20858.91,0
15467080,16:51:30,16:51:30,1196,62,,,,21070.17,0
15467080,16:52:00,16:52:00,1197,63,,,,21248.51,
15467080,16:54:10,16:54:10,1198,64,,,,21533.26,0
15467080,16:57:32,16:57:32,6894,65,,,,22004.55,0
15467080,16:58:49,16:58:49,1346,66,,,,22210.4,0
15467080,17:02:00,17:02:00,9872,67,,,,22699.28,
15467080,17:04:44,17:04:44,1398,68,,,,23686.51,0
15467080,17:05:11,17:05:11,1399,69,,,,23873.83,0
15467080,17:05:30,17:05:30,1400,70,,,,24020.21,0
15467080,17:06:06,17:06:06,1401,71,,,,24238.23,0
15467080,17:06:47,17:06:47,1402,72,,,,24499.89,0
15467080,17:07:35,17:07:35,1403,73,,,,24764.26,0
15467080,17:08:41,17:08:41,8215,74,,,,25106.11,0
15467080,17:09:04,17:09:04,1405,75,,,,25235.59,0
15467080,17:09:52,17:09:52,10094,76,,,,25487.95,0
15467080,17:11:49,17:11:49,3598,77,,,,26186.08,0
15467080,17:13:00,17:13:00,10016,78,,1,,26490.64,
15492090,17:07:00,17:07:00,10054,1,,,1,0,
15492090,17:10:13,17:10:13,381,2,,,,848.38,0
15492090,17:12:06,17:12:06,9107,3,,,,1443.94,0
15492090,17:13:00,17:13:00,9108,4,,,,1703.75,
15492090,17:13:34,17:13:34,10516,5,,,,2006.08,0
15492090,17:13:58,17:13:58,10518,6,,,,2246.39,0
15492090,17:15:00,17:15:00,10273,7,,,,2804.18,0
15492090,17:17:48,17:17:48,10053,8,,,,4510.73,0
15492090,17:18:23,17:18:23,300,9,,,,4845.2,0
15492090,17:22:17,17:22:17,304,10,,,,6873.11,0
15492090,17:22:47,17:22:47,305,11,,,,7153.44,0
15492090,17:23:26,17:23:26,307,12,,,,7515.37,0
15492090,17:24:00,17:24:00,1437,13,,,,7823.6,
15492090,17:24:07,17:24:07,1438,14,,,,7937.64,0
15492090,17:24:29,17:24:29,1439,15,,,,8235.43,0
15492090,17:24:42,17:24:42,1440,16,,,,8395.52,0
15492090,17:25:10,17:25:10,10501,17,,,,8667.84,0
15492090,17:25:33,17:25:33,309,18,,,,8980.2,0
15492090,17:25:44,17:25:44,310,19,,,,9194.56,0
15492090,17:25:59,17:25:59,311,20,,,,9435.83,0
15492090,17:26:31,17:26:31,10498,21,,,,9986.92,0
15492090,17:26:42,17:26:42,1444,22,,,,10162.94,0
15492090,17:27:02,17:27:02,1445,23,,,,10400.21,0
15492090,17:27:16,17:27:16,1446,24,,,,10567.56,0
15492090,17:27:49,17:27:49,1447,25,,,,10873.73,0
15492090,17:28:06,17:28:06,1448,26,,,,11068.94,0
15492090,17:28:21,17:28:21,1449,27,,,,11263.61,0
15492090,17:28:41,17:28:41,1450,28,,,,11520.06,0
15492090,17:29:00,17:29:00,1451,29,,,,11768.23,
15492090,17:30:23,17:30:23,1452,30,,,,12307.84,0
15492090,17:30:39,17:30:39,1453,31,,,,12425.75,0
15492090,17:31:21,17:31:21,1454,32,,,,12723.38,0
15492090,17:33:04,17:33:04,1455,33,,,,13361.43,0
15492090,17:33:46,17:33:46,1392,34,,,,13602,0
15492090,17:35:02,17:35:02,1393,35,,,,14110.11,0
15492090,17:36:03,17:36:03,5177,36,,,,14572.48,0
15492090,17:37:00,17:37:00,10497,37,,,,14890.99,
15492090,17:37:17,17:37:17,10495,38,,,,14996.73,0
15492090,17:37:54,17:37:54,10494,39,,,,15203.09,0
15492090,17:38:37,17:38:37,10493,40,,,,15453.45,0
15492090,17:38:56,17:38:56,10492,41,,,,15604.05,0
15492090,17:39:42,17:39:42,10491,42,,,,15865.97,0
15492090,17:40:13,17:40:13,5196,43,,,,16082.08,0
15492090,17:40:43,17:40:43,10490,44,,,,16273.32,0
15492090,17:41:44,17:41:44,10489,45,,,,16659.55,0
15492090,17:42:48,17:42:48,10488,46,,,,17065.86,0
15492090,17:43:18,17:43:18,10487,47,,,,17285.38,0
15492090,17:44:12,17:44:12,10486,48,,,,17680.48,0
15492090,17:45:22,17:45:22,10485,49,,,,18150.99,0
15492090,17:45:46,17:45:46,10484,50,,,,18371.91,0
15492090,17:46:33,17:46:33,10483,51,,,,18679.65,0
15492090,17:47:00,17:47:00,1315,52,,,,18912.35,
15492090,17:47:33,17:47:33,1316,53,,,,19107.15,0
15492090,17:48:02,17:48:02,1317,54,,,,19294.55,0
15492090,17:48:26,17:48:26,1189,55,,,,19438.97,0
15492090,17:49:25,17:49:25,1190,56,,,,19758.76,0
15492090,17:50:31,17:50:31,1191,57,,,,20104.99,0
15492090,17:50:53,17:50:53,1192,58,,,,20238.07,0
15492090,17:51:40,17:51:40,1193,59,,,,20445.45,0
15492090,17:52:31,17:52:31,1194,60,,,,20736.01,0
15492090,17:52:55,17:52:55,1195,61,,,,20858.91,0
15492090,17:53:30,17:53:30,1196,62,,,,21070.17,0
15492090,17:54:00,17:54:00,1197,63,,,,21248.51,
15492090,17:56:10,17:56:10,1198,64,,,,21533.26,0
15492090,17:59:32,17:59:32,6894,65,,,,22004.55,0
15492090,18:00:49,18:00:49,1346,66,,,,22210.4,0
15492090,18:04:00,18:04:00,9872,67,,,,22699.28,
15492090,18:06:59,18:06:59,1398,68,,,,23686.51,0
15492090,18:07:29,18:07:29,1399,69,,,,23873.83,0
15492090,18:07:49,18:07:49,1400,70,,,,24020.21,0
15492090,18:08:29,18:08:29,1401,71,,,,24238.23,0
15492090,18:09:13,18:09:13,1402,72,,,,24499.89,0
15492090,18:10:06,18:10:06,1403,73,,,,24764.26,0
15492090,18:11:18,18:11:18,8215,74,,,,25106.11,0
15492090,18:11:43,18:11:43,1405,75,,,,25235.59,0
15492090,18:12:35,18:12:35,10094,76,,,,25487.95,0
15492090,18:14:42,18:14:42,3598,77,,,,26186.08,0
15492090,18:16:00,18:16:00,10016,78,,1,,26490.64,
15492100,17:07:00,17:07:00,10054,1,,,1,0,
15492100,17:10:13,17:10:13,381,2,,,,848.38,0
15492100,17:12:06,17:12:06,9107,3,,,,1443.94,0
15492100,17:13:00,17:13:00,9108,4,,,,1703.75,
15492100,17:13:34,17:13:34,10516,5,,,,2006.08,0
15492100,17:13:58,17:13:58,10518,6,,,,2246.39,0
15492100,17:15:00,17:15:00,10273,7,,,,2804.18,0
15492100,17:17:48,17:17:48,10053,8,,,,4510.73,0
15492100,17:18:23,17:18:23,300,9,,,,4845.2,0
15492100,17:22:17,17:22:17,304,10,,,,6873.11,0
15492100,17:22:47,17:22:47,305,11,,,,7153.44,0
15492100,17:23:26,17:23:26,307,12,,,,7515.37,0
15492100,17:24:00,17:24:00,1437,13,,,,7823.6,
15492100,17:24:07,17:24:07,1438,14,,,,7937.64,0
15492100,17:24:29,17:24:29,1439,15,,,,8235.43,0
15492100,17:24:42,17:24:42,1440,16,,,,8395.52,0
15492100,17:25:10,17:25:10,10501,17,,,,8667.84,0
15492100,17:25:33,17:25:33,309,18,,,,8980.2,0
15492100,17:25:44,17:25:44,310,19,,,,9194.56,0
15492100,17:25:59,17:25:59,311,20,,,,9435.83,0
15492100,17:26:31,17:26:31,10498,21,,,,9986.92,0
15492100,17:26:42,17:26:42,1444,22,,,,10162.94,0
15492100,17:27:02,17:27:02,1445,23,,,,10400.21,0
15492100,17:27:16,17:27:16,1446,24,,,,10567.56,0
15492100,17:27:49,17:27:49,1447,25,,,,10873.73,0
15492100,17:28:06,17:28:06,1448,26,,,,11068.94,0
15492100,17:28:21,17:28:21,1449,27,,,,11263.61,0
15492100,17:28:41,17:28:41,1450,28,,,,11520.06,0
15492100,17:29:00,17:29:00,1451,29,,,,11768.23,
15492100,17:30:23,17:30:23,1452,30,,,,12307.84,0
15492100,17:30:39,17:30:39,1453,31,,,,12425.75,0
15492100,17:31:21,17:31:21,1454,32,,,,12723.38,0
15492100,17:33:04,17:33:04,1455,33,,,,13361.43,0
15492100,17:33:46,17:33:46,1392,34,,,,13602,0
15492100,17:35:02,17:35:02,1393,35,,,,14110.11,0
15492100,17:36:03,17:36:03,5177,36,,,,14572.48,0
15492100,17:37:00,17:37:00,10497,37,,,,14890.99,
15492100,17:37:17,17:37:17,10495,38,,,,14996.73,0
15492100,17:37:54,17:37:54,10494,39,,,,15203.09,0
15492100,17:38:37,17:38:37,10493,40,,,,15453.45,0
15492100,17:38:56,17:38:56,10492,41,,,,15604.05,0
15492100,17:39:42,17:39:42,10491,42,,,,15865.97,0
15492100,17:40:13,17:40:13,5196,43,,,,16082.08,0
15492100,17:40:43,17:40:43,10490,44,,,,16273.32,0
15492100,17:41:44,17:41:44,10489,45,,,,16659.55,0
15492100,17:42:48,17:42:48,10488,46,,,,17065.86,0
15492100,17:43:18,17:43:18,10487,47,,,,17285.38,0
15492100,17:44:12,17:44:12,10486,48,,,,17680.48,0
15492100,17:45:22,17:45:22,10485,49,,,,18150.99,0
15492100,17:45:46,17:45:46,10484,50,,,,18371.91,0
15492100,17:46:33,17:46:33,10483,51,,,,18679.65,0
15492100,17:47:00,17:47:00,1315,52,,,,18912.35,
15492100,17:47:33,17:47:33,1316,53,,,,19107.15,0
15492100,17:48:02,17:48:02,1317,54,,,,19294.55,0
15492100,17:48:26,17:48:26,1189,55,,,,19438.97,0
15492100,17:49:25,17:49:25,1190,56,,,,19758.76,0
15492100,17:50:31,17:50:31,1191,57,,,,20104.99,0
15492100,17:50:53,17:50:53,1192,58,,,,20238.07,0
15492100,17:51:40,17:51:40,1193,59,,,,20445.45,0
15492100,17:52:31,17:52:31,1194,60,,,,20736.01,0
15492100,17:52:55,17:52:55,1195,61,,,,20858.91,0
15492100,17:53:30,17:53:30,1196,62,,,,21070.17,0
15492100,17:54:00,17:54:00,1197,63,,,,21248.51,
15492100,17:56:10,17:56:10,1198,64,,,,21533.26,0
15492100,17:59:32,17:59:32,6894,65,,,,22004.55,0
15492100,18:00:49,18:00:49,1346,66,,,,22210.4,0
15492100,18:04:00,18:04:00,9872,67,,,,22699.28,
15492100,18:06:59,18:06:59,1398,68,,,,23686.51,0
15492100,18:07:29,18:07:29,1399,69,,,,23873.83,0
15492100,18:07:49,18:07:49,1400,70,,,,24020.21,0
15492100,18:08:29,18:08:29,1401,71,,,,24238.23,0
15492100,18:09:13,18:09:13,1402,72,,,,24499.89,0
15492100,18:10:06,18:10:06,1403,73,,,,24764.26,0
15492100,18:11:18,18:11:18,8215,74,,,,25106.11,0
15492100,18:11:43,18:11:43,1405,75,,,,25235.59,0
15492100,18:12:35,18:12:35,10094,76,,,,25487.95,0
15492100,18:14:42,18:14:42,3598,77,,,,26186.08,0
15492100,18:16:00,18:16:00,10016,78,,1,,26490.64,
15492110,17:07:00,17:07:00,10054,1,,,1,0,
15492110,17:10:13,17:10:13,381,2,,,,848.38,0
15492110,17:12:06,17:12:06,9107,3,,,,1443.94,0
15492110,17:13:00,17:13:00,9108,4,,,,1703.75,
15492110,17:13:34,17:13:34,10516,5,,,,2006.08,0
15492110,17:13:58,17:13:58,10518,6,,,,2246.39,0
15492110,17:15:00,17:15:00,10273,7,,,,2804.18,0
15492110,17:17:48,17:17:48,10053,8,,,,4510.73,0
15492110,17:18:23,17:18:23,300,9,,,,4845.2,0
15492110,17:22:17,17:22:17,304,10,,,,6873.11,0
15492110,17:22:47,17:22:47,305,11,,,,7153.44,0
15492110,17:23:26,17:23:26,307,12,,,,7515.37,0
15492110,17:24:00,17:24:00,1437,13,,,,7823.6,
15492110,17:24:07,17:24:07,1438,14,,,,7937.64,0
15492110,17:24:29,17:24:29,1439,15,,,,8235.43,0
15492110,17:24:42,17:24:42,1440,16,,,,8395.52,0
15492110,17:25:10,17:25:10,10501,17,,,,8667.84,0
15492110,17:25:33,17:25:33,309,18,,,,8980.2,0
15492110,17:25:44,17:25:44,310,19,,,,9194.56,0
15492110,17:25:59,17:25:59,311,20,,,,9435.83,0
15492110,17:26:31,17:26:31,10498,21,,,,9986.92,0
15492110,17:26:42,17:26:42,1444,22,,,,10162.94,0
15492110,17:27:02,17:27:02,1445,23,,,,10400.21,0
15492110,17:27:16,17:27:16,1446,24,,,,10567.56,0
15492110,17:27:49,17:27:49,1447,25,,,,10873.73,0
15492110,17:28:06,17:28:06,1448,26,,,,11068.94,0
15492110,17:28:21,17:28:21,1449,27,,,,11263.61,0
15492110,17:28:41,17:28:41,1450,28,,,,11520.06,0
15492110,17:29:00,17:29:00,1451,29,,,,11768.23,
15492110,17:30:23,17:30:23,1452,30,,,,12307.84,0
15492110,17:30:39,17:30:39,1453,31,,,,12425.75,0
15492110,17:31:21,17:31:21,1454,32,,,,12723.38,0
15492110,17:33:04,17:33:04,1455,33,,,,13361.43,0
15492110,17:33:46,17:33:46,1392,34,,,,13602,0
15492110,17:35:02,17:35:02,1393,35,,,,14110.11,0
15492110,17:36:03,17:36:03,5177,36,,,,14572.48,0
15492110,17:37:00,17:37:00,10497,37,,,,14890.99,
15492110,17:37:17,17:37:17,10495,38,,,,14996.73,0
15492110,17:37:54,17:37:54,10494,39,,,,15203.09,0
15492110,17:38:37,17:38:37,10493,40,,,,15453.45,0
15492110,17:38:56,17:38:56,10492,41,,,,15604.05,0
15492110,17:39:42,17:39:42,10491,42,,,,15865.97,0
15492110,17:40:13,17:40:13,5196,43,,,,16082.08,0
15492110,17:40:43,17:40:43,10490,44,,,,16273.32,0
15492110,17:41:44,17:41:44,10489,45,,,,16659.55,0
15492110,17:42:48,17:42:48,10488,46,,,,17065.86,0
15492110,17:43:18,17:43:18,10487,47,,,,17285.38,0
15492110,17:44:12,17:44:12,10486,48,,,,17680.48,0
15492110,17:45:22,17:45:22,10485,49,,,,18150.99,0
15492110,17:45:46,17:45:46,10484,50,,,,18371.91,0
15492110,17:46:33,17:46:33,10483,51,,,,18679.65,0
15492110,17:47:00,17:47:00,1315,52,,,,18912.35,
15492110,17:47:33,17:47:33,1316,53,,,,19107.15,0
15492110,17:48:02,17:48:02,1317,54,,,,19294.55,0
15492110,17:48:26,17:48:26,1189,55,,,,19438.97,0
15492110,17:49:25,17:49:25,1190,56,,,,19758.76,0
15492110,17:50:31,17:50:31,1191,57,,,,20104.99,0
15492110,17:50:53,17:50:53,1192,58,,,,20238.07,0
15492110,17:51:40,17:51:40,1193,59,,,,20445.45,0
15492110,17:52:31,17:52:31,1194,60,,,,20736.01,0
15492110,17:52:55,17:52:55,1195,61,,,,20858.91,0
15492110,17:53:30,17:53:30,1196,62,,,,21070.17,0
15492110,17:54:00,17:54:00,1197,63,,,,21248.51,
15492110,17:56:10,17:56:10,1198,64,,,,21533.26,0
15492110,17:59:32,17:59:32,6894,65,,,,22004.55,0
15492110,18:00:49,18:00:49,1346,66,,,,22210.4,0
15492110,18:04:00,18:04:00,9872,67,,,,22699.28,
15492110,18:06:59,18:06:59,1398,68,,,,23686.51,0
15492110,18:07:29,18:07:29,1399,69,,,,23873.83,0
15492110,18:07:49,18:07:49,1400,70,,,,24020.21,0
15492110,18:08:29,18:08:29,1401,71,,,,24238.23,0
15492110,18:09:13,18:09:13,1402,72,,,,24499.89,0
15492110,18:10:06,18:10:06,1403,73,,,,24764.26,0
15492110,18:11:18,18:11:18,8215,74,,,,25106.11,0
15492110,18:11:43,18:11:43,1405,75,,,,25235.59,0
15492110,18:12:35,18:12:35,10094,76,,,,25487.95,0
15492110,18:14:42,18:14:42,3598,77,,,,26186.08,0
15492110,18:16:00,18:16:00,10016,78,,1,,26490.64,
15492120,17:07:00,17:07:00,10054,1,,,1,0,
15492120,17:10:13,17:10:13,381,2,,,,848.38,0
15492120,17:12:06,17:12:06,9107,3,,,,1443.94,0
15492120,17:13:00,17:13:00,9108,4,,,,1703.75,
15492120,17:13:34,17:13:34,10516,5,,,,2006.08,0
15492120,17:13:58,17:13:58,10518,6,,,,2246.39,0
15492120,17:15:00,17:15:00,10273,7,,,,2804.18,0
15492120,17:17:48,17:17:48,10053,8,,,,4510.73,0
15492120,17:18:23,17:18:23,300,9,,,,4845.2,0
15492120,17:22:17,17:22:17,304,10,,,,6873.11,0
15492120,17:22:47,17:22:47,305,11,,,,7153.44,0
15492120,17:23:26,17:23:26,307,12,,,,7515.37,0
15492120,17:24:00,17:24:00,1437,13,,,,7823.6,
15492120,17:24:07,17:24:07,1438,14,,,,7937.64,0
15492120,17:24:29,17:24:29,1439,15,,,,8235.43,0
15492120,17:24:42,17:24:42,1440,16,,,,8395.52,0
15492120,17:25:10,17:25:10,10501,17,,,,8667.84,0
15492120,17:25:33,17:25:33,309,18,,,,8980.2,0
15492120,17:25:44,17:25:44,310,19,,,,9194.56,0
15492120,17:25:59,17:25:59,311,20,,,,9435.83,0
15492120,17:26:31,17:26:31,10498,21,,,,9986.92,0
15492120,17:26:42,17:26:42,1444,22,,,,10162.94,0
15492120,17:27:02,17:27:02,1445,23,,,,10400.21,0
15492120,17:27:16,17:27:16,1446,24,,,,10567.56,0
15492120,17:27:49,17:27:49,1447,25,,,,10873.73,0
15492120,17:28:06,17:28:06,1448,26,,,,11068.94,0
15492120,17:28:21,17:28:21,1449,27,,,,11263.61,0
15492120,17:28:41,17:28:41,1450,28,,,,11520.06,0
15492120,17:29:00,17:29:00,1451,29,,,,11768.23,
15492120,17:30:23,17:30:23,1452,30,,,,12307.84,0
15492120,17:30:39,17:30:39,1453,31,,,,12425.75,0
15492120,17:31:21,17:31:21,1454,32,,,,12723.38,0
15492120,17:33:04,17:33:04,1455,33,,,,13361.43,0
15492120,17:33:46,17:33:46,1392,34,,,,13602,0
15492120,17:35:02,17:35:02,1393,35,,,,14110.11,0
15492120,17:36:03,17:36:03,5177,36,,,,14572.48,0
15492120,17:37:00,17:37:00,10497,37,,,,14890.99,
15492120,17:37:17,17:37:17,10495,38,,,,14996.73,0
15492120,17:37:54,17:37:54,10494,39,,,,15203.09,0
15492120,17:38:37,17:38:37,10493,40,,,,15453.45,0
15492120,17:38:56,17:38:56,10492,41,,,,15604.05,0
15492120,17:39:42,17:39:42,10491,42,,,,15865.97,0
15492120,17:40:13,17:40:13,5196,43,,,,16082.08,0
15492120,17:40:43,17:40:43,10490,44,,,,16273.32,0
15492120,17:41:44,17:41:44,10489,45,,,,16659.55,0
15492120,17:42:48,17:42:48,10488,46,,,,17065.86,0
15492120,17:43:18,17:43:18,10487,47,,,,17285.38,0
15492120,17:44:12,17:44:12,10486,48,,,,17680.48,0
15492120,17:45:22,17:45:22,10485,49,,,,18150.99,0
15492120,17:45:46,17:45:46,10484,50,,,,18371.91,0
15492120,17:46:33,17:46:33,10483,51,,,,18679.65,0
15492120,17:47:00,17:47:00,1315,52,,,,18912.35,
15492120,17:47:33,17:47:33,1316,53,,,,19107.15,0
15492120,17:48:02,17:48:02,1317,54,,,,19294.55,0
15492120,17:48:26,17:48:26,1189,55,,,,19438.97,0
15492120,17:49:25,17:49:25,1190,56,,,,19758.76,0
15492120,17:50:31,17:50:31,1191,57,,,,20104.99,0
15492120,17:50:53,17:50:53,1192,58,,,,20238.07,0
15492120,17:51:40,17:51:40,1193,59,,,,20445.45,0
15492120,17:52:31,17:52:31,1194,60,,,,20736.01,0
15492120,17:52:55,17:52:55,1195,61,,,,20858.91,0
15492120,17:53:30,17:53:30,1196,62,,,,21070.17,0
15492120,17:54:00,17:54:00,1197,63,,,,21248.51,
15492120,17:56:10,17:56:10,1198,64,,,,21533.26,0
15492120,17:59:32,17:59:32,6894,65,,,,22004.55,0
15492120,18:00:49,18:00:49,1346,66,,,,22210.4,0
15492120,18:04:00,18:04:00,9872,67,,,,22699.28,
15492120,18:06:59,18:06:59,1398,68,,,,23686.51,0
15492120,18:07:29,18:07:29,1399,69,,,,23873.83,0
15492120,18:07:49,18:07:49,1400,70,,,,24020.21,0
15492120,18:08:29,18:08:29,1401,71,,,,24238.23,0
15492120,18:09:13,18:09:13,1402,72,,,,24499.89,0
15492120,18:10:06,18:10:06,1403,73,,,,24764.26,0
15492120,18:11:18,18:11:18,8215,74,,,,25106.11,0
15492120,18:11:43,18:11:43,1405,75,,,,25235.59,0
15492120,18:12:35,18:12:35,10094,76,,,,25487.95,0
15492120,18:14:42,18:14:42,3598,77,,,,26186.08,0
15492120,18:16:00,18:16:00,10016,78,,1,,26490.64,
15492130,17:07:00,17:07:00,10054,1,,,1,0,
15492130,17:10:13,17:10:13,381,2,,,,848.38,0
15492130,17:12:06,17:12:06,9107,3,,,,1443.94,0
15492130,17:13:00,17:13:00,9108,4,,,,1703.75,
15492130,17:13:34,17:13:34,10516,5,,,,2006.08,0
15492130,17:13:58,17:13:58,10518,6,,,,2246.39,0
15492130,17:15:00,17:15:00,10273,7,,,,2804.18,0
15492130,17:17:48,17:17:48,10053,8,,,,4510.73,0
15492130,17:18:23,17:18:23,300,9,,,,4845.2,0
15492130,17:22:17,17:22:17,304,10,,,,6873.11,0
15492130,17:22:47,17:22:47,305,11,,,,7153.44,0
15492130,17:23:26,17:23:26,307,12,,,,7515.37,0
15492130,17:24:00,17:24:00,1437,13,,,,7823.6,
15492130,17:24:07,17:24:07,1438,14,,,,7937.64,0
15492130,17:24:29,17:24:29,1439,15,,,,8235.43,0
15492130,17:24:42,17:24:42,1440,16,,,,8395.52,0
15492130,17:25:10,17:25:10,10501,17,,,,8667.84,0
15492130,17:25:33,17:25:33,309,18,,,,8980.2,0
15492130,17:25:44,17:25:44,310,19,,,,9194.56,0
15492130,17:25:59,17:25:59,311,20,,,,9435.83,0
15492130,17:26:31,17:26:31,10498,21,,,,9986.92,0
15492130,17:26:42,17:26:42,1444,22,,,,10162.94,0
15492130,17:27:02,17:27:02,1445,23,,,,10400.21,0
15492130,17:27:16,17:27:16,1446,24,,,,10567.56,0
15492130,17:27:49,17:27:49,1447,25,,,,10873.73,0
15492130,17:28:06,17:28:06,1448,26,,,,11068.94,0
15492130,17:28:21,17:28:21,1449,27,,,,11263.61,0
15492130,17:28:41,17:28:41,1450,28,,,,11520.06,0
15492130,17:29:00,17:29:00,1451,29,,,,11768.23,
15492130,17:30:23,17:30:23,1452,30,,,,12307.84,0
15492130,17:30:39,17:30:39,1453,31,,,,12425.75,0
15492130,17:31:21,17:31:21,1454,32,,,,12723.38,0
15492130,17:33:04,17:33:04,1455,33,,,,13361.43,0
15492130,17:33:46,17:33:46,1392,34,,,,13602,0
15492130,17:35:02,17:35:02,1393,35,,,,14110.11,0
15492130,17:36:03,17:36:03,5177,36,,,,14572.48,0
15492130,17:37:00,17:37:00,10497,37,,,,14890.99,
15492130,17:37:17,17:37:17,10495,38,,,,14996.73,0
15492130,17:37:54,17:37:54,10494,39,,,,15203.09,0
15492130,17:38:37,17:38:37,10493,40,,,,15453.45,0
15492130,17:38:56,17:38:56,10492,41,,,,15604.05,0
15492130,17:39:42,17:39:42,10491,42,,,,15865.97,0
15492130,17:40:13,17:40:13,5196,43,,,,16082.08,0
15492130,17:40:43,17:40:43,10490,44,,,,16273.32,0
15492130,17:41:44,17:41:44,10489,45,,,,16659.55,0
15492130,17:42:48,17:42:48,10488,46,,,,17065.86,0
15492130,17:43:18,17:43:18,10487,47,,,,17285.38,0
15492130,17:44:12,17:44:12,10486,48,,,,17680.48,0
15492130,17:45:22,17:45:22,10485,49,,,,18150.99,0
15492130,17:45:46,17:45:46,10484,50,,,,18371.91,0
15492130,17:46:33,17:46:33,10483,51,,,,18679.65,0
15492130,17:47:00,17:47:00,1315,52,,,,18912.35,
15492130,17:47:33,17:47:33,1316,53,,,,19107.15,0
15492130,17:48:02,17:48:02,1317,54,,,,19294.55,0
15492130,17:48:26,17:48:26,1189,55,,,,19438.97,0
15492130,17:49:25,17:49:25,1190,56,,,,19758.76,0
15492130,17:50:31,17:50:31,1191,57,,,,20104.99,0
15492130,17:50:53,17:50:53,1192,58,,,,20238.07,0
15492130,17:51:40,17:51:40,1193,59,,,,20445.45,0
15492130,17:52:31,17:52:31,1194,60,,,,20736.01,0
15492130,17:52:55,17:52:55,1195,61,,,,20858.91,0
15492130,17:53:30,17:53:30,1196,62,,,,21070.17,0
15492130,17:54:00,17:54:00,1197,63,,,,21248.51,
15492130,17:56:10,17:56:10,1198,64,,,,21533.26,0
15492130,17:59:32,17:59:32,6894,65,,,,22004.55,0
15492130,18:00:49,18:00:49,1346,66,,,,22210.4,0
15492130,18:04:00,18:04:00,9872,67,,,,22699.28,
15492130,18:06:59,18:06:59,1398,68,,,,23686.51,0
15492130,18:07:29,18:07:29,1399,69,,,,23873.83,0
15492130,18:07:49,18:07:49,1400,70,,,,24020.21,0
15492130,18:08:29,18:08:29,1401,71,,,,24238.23,0
15492130,18:09:13,18:09:13,1402,72,,,,24499.89,0
15492130,18:10:06,18:10:06,1403,73,,,,24764.26,0
15492130,18:11:18,18:11:18,8215,74,,,,25106.11,0
15492130,18:11:43,18:11:43,1405,75,,,,25235.59,0
15492130,18:12:35,18:12:35,10094,76,,,,25487.95,0
15492130,18:14:42,18:14:42,3598,77,,,,26186.08,0
15492130,18:16:00,18:16:00,10016,78,,1,,26490.64,
15653090,12:38:00,12:38:00,10054,1,,,1,0,
15653090,12:40:41,12:40:41,381,2,,,,848.38,0
15653090,12:42:15,12:42:15,9107,3,,,,1443.94,0
15653090,12:43:00,12:43:00,9108,4,,,,1703.75,
15653090,12:43:34,12:43:34,10516,5,,,,2006.08,0
15653090,12:43:58,12:43:58,10518,6,,,,2246.39,0
15653090,12:45:00,12:45:00,10273,7,,,,2804.18,0
15653090,12:47:48,12:47:48,10053,8,,,,4510.73,0
15653090,12:48:23,12:48:23,300,9,,,,4845.2,0
15653090,12:52:17,12:52:17,304,10,,,,6873.11,0
15653090,12:52:47,12:52:47,305,11,,,,7153.44,0
15653090,12:53:26,12:53:26,307,12,,,,7515.37,0
15653090,12:54:00,12:54:00,1437,13,,,,7823.6,
15653090,12:54:07,12:54:07,1438,14,,,,7937.64,0
15653090,12:54:29,12:54:29,1439,15,,,,8235.43,0
15653090,12:54:42,12:54:42,1440,16,,,,8395.52,0
15653090,12:55:10,12:55:10,10501,17,,,,8667.84,0
15653090,12:55:33,12:55:33,309,18,,,,8980.2,0
15653090,12:55:44,12:55:44,310,19,,,,9194.56,0
15653090,12:55:59,12:55:59,311,20,,,,9435.83,0
15653090,12:56:31,12:56:31,10498,21,,,,9986.92,0
15653090,12:56:42,12:56:42,1444,22,,,,10162.94,0
15653090,12:57:02,12:57:02,1445,23,,,,10400.21,0
15653090,12:57:16,12:57:16,1446,24,,,,10567.56,0
15653090,12:57:49,12:57:49,1447,25,,,,10873.73,0
15653090,12:58:06,12:58:06,1448,26,,,,11068.94,0
15653090,12:58:21,12:58:21,1449,27,,,,11263.61,0
15653090,12:58:41,12:58:41,1450,28,,,,11520.06,0
15653090,12:59:00,12:59:00,1451,29,,,,11768.23,
15653090,13:00:02,13:00:02,1452,30,,,,12307.84,0
15653090,13:00:14,13:00:14,1453,31,,,,12425.75,0
15653090,13:00:46,13:00:46,1454,32,,,,12723.38,0
15653090,13:02:03,13:02:03,1455,33,,,,13361.43,0
15653090,13:02:35,13:02:35,1392,34,,,,13602,0
15653090,13:03:31,13:03:31,1393,35,,,,14110.11,0
15653090,13:04:17,13:04:17,5177,36,,,,14572.48,0
15653090,13:05:00,13:05:00,10497,37,,,,14890.99,
15653090,13:05:17,13:05:17,10495,38,,,,14996.73,0
15653090,13:05:54,13:05:54,10494,39,,,,15203.09,0
15653090,13:06:37,13:06:37,10493,40,,,,15453.45,0
15653090,13:06:56,13:06:56,10492,41,,,,15604.05,0
15653090,13:07:42,13:07:42,10491,42,,,,15865.97,0
15653090,13:08:13,13:08:13,5196,43,,,,16082.08,0
15653090,13:08:43,13:08:43,10490,44,,,,16273.32,0
15653090,13:09:44,13:09:44,10489,45,,,,16659.55,0
15653090,13:10:48,13:10:48,10488,46,,,,17065.86,0
15653090,13:11:18,13:11:18,10487,47,,,,17285.38,0
15653090,13:12:12,13:12:12,10486,48,,,,17680.48,0
15653090,13:13:22,13:13:22,10485,49,,,,18150.99,0
15653090,13:13:46,13:13:46,10484,50,,,,18371.91,0
15653090,13:14:33,13:14:33,10483,51,,,,18679.65,0
15653090,13:15:00,13:15:00,1315,52,,,,18912.35,
15653090,13:15:33,13:15:33,1316,53,,,,19107.15,0
15653090,13:16:02,13:16:02,1317,54,,,,19294.55,0
15653090,13:16:26,13:16:26,1189,55,,,,19438.97,0
15653090,13:17:25,13:17:25,1190,56,,,,19758.76,0
15653090,13:18:31,13:18:31,1191,57,,,,20104.99,0
15653090,13:18:53,13:18:53,1192,58,,,,20238.07,0
15653090,13:19:40,13:19:40,1193,59,,,,20445.45,0
15653090,13:20:31,13:20:31,1194,60,,,,20736.01,0
15653090,13:20:55,13:20:55,1195,61,,,,20858.91,0
15653090,13:21:30,13:21:30,1196,62,,,,21070.17,0
15653090,13:22:00,13:22:00,1197,63,,,,21248.51,
15653090,13:24:10,13:24:10,1198,64,,,,21533.26,0
15653090,13:27:32,13:27:32,6894,65,,,,22004.55,0
15653090,13:28:49,13:28:49,1346,66,,,,22210.4,0
15653090,13:32:00,13:32:00,9872,67,,,,22699.28,
15653090,13:34:44,13:34:44,1398,68,,,,23686.51,0
15653090,13:35:11,13:35:11,1399,69,,,,23873.83,0
15653090,13:35:30,13:35:30,1400,70,,,,24020.21,0
15653090,13:36:06,13:36:06,1401,71,,,,24238.23,0
15653090,13:36:47,13:36:47,1402,72,,,,24499.89,0
15653090,13:37:35,13:37:35,1403,73,,,,24764.26,0
15653090,13:38:41,13:38:41,8215,74,,,,25106.11,0
15653090,13:39:04,13:39:04,1405,75,,,,25235.59,0
15653090,13:39:52,13:39:52,10094,76,,,,25487.95,0
15653090,13:41:49,13:41:49,3598,77,,,,26186.08,0
15653090,13:43:00,13:43:00,10016,78,,1,,26490.64,
15653100,12:38:00,12:38:00,10054,1,,,1,0,
15653100,12:40:41,12:40:41,381,2,,,,848.38,0
15653100,12:42:15,12:42:15,9107,3,,,,1443.94,0
15653100,12:43:00,12:43:00,9108,4,,,,1703.75,
15653100,12:43:34,12:43:34,10516,5,,,,2006.08,0
15653100,12:43:58,12:43:58,10518,6,,,,2246.39,0
15653100,12:45:00,12:45:00,10273,7,,,,2804.18,0
15653100,12:47:48,12:47:48,10053,8,,,,4510.73,0
15653100,12:48:23,12:48:23,300,9,,,,4845.2,0
15653100,12:52:17,12:52:17,304,10,,,,6873.11,0
15653100,12:52:47,12:52:47,305,11,,,,7153.44,0
15653100,12:53:26,12:53:26,307,12,,,,7515.37,0
15653100,12:54:00,12:54:00,1437,13,,,,7823.6,
15653100,12:54:07,12:54:07,1438,14,,,,7937.64,0
15653100,12:54:29,12:54:29,1439,15,,,,8235.43,0
15653100,12:54:42,12:54:42,1440,16,,,,8395.52,0
15653100,12:55:10,12:55:10,10501,17,,,,8667.84,0
15653100,12:55:33,12:55:33,309,18,,,,8980.2,0
15653100,12:55:44,12:55:44,310,19,,,,9194.56,0
15653100,12:55:59,12:55:59,311,20,,,,9435.83,0
15653100,12:56:31,12:56:31,10498,21,,,,9986.92,0
15653100,12:56:42,12:56:42,1444,22,,,,10162.94,0
15653100,12:57:02,12:57:02,1445,23,,,,10400.21,0
15653100,12:57:16,12:57:16,1446,24,,,,10567.56,0
15653100,12:57:49,12:57:49,1447,25,,,,10873.73,0
15653100,12:58:06,12:58:06,1448,26,,,,11068.94,0
15653100,12:58:21,12:58:21,1449,27,,,,11263.61,0
15653100,12:58:41,12:58:41,1450,28,,,,11520.06,0
15653100,12:59:00,12:59:00,1451,29,,,,11768.23,
15653100,13:00:02,13:00:02,1452,30,,,,12307.84,0
15653100,13:00:14,13:00:14,1453,31,,,,12425.75,0
15653100,13:00:46,13:00:46,1454,32,,,,12723.38,0
15653100,13:02:03,13:02:03,1455,33,,,,13361.43,0
15653100,13:02:35,13:02:35,1392,34,,,,13602,0
15653100,13:03:31,13:03:31,1393,35,,,,14110.11,0
15653100,13:04:17,13:04:17,5177,36,,,,14572.48,0
15653100,13:05:00,13:05:00,10497,37,,,,14890.99,
15653100,13:05:17,13:05:17,10495,38,,,,14996.73,0
15653100,13:05:54,13:05:54,10494,39,,,,15203.09,0
15653100,13:06:37,13:06:37,10493,40,,,,15453.45,0
15653100,13:06:56,13:06:56,10492,41,,,,15604.05,0
15653100,13:07:42,13:07:42,10491,42,,,,15865.97,0
15653100,13:08:13,13:08:13,5196,43,,,,16082.08,0
15653100,13:08:43,13:08:43,10490,44,,,,16273.32,0
15653100,13:09:44,13:09:44,10489,45,,,,16659.55,0
15653100,13:10:48,13:10:48,10488,46,,,,17065.86,0
15653100,13:11:18,13:11:18,10487,47,,,,17285.38,0
15653100,13:12:12,13:12:12,10486,48,,,,17680.48,0
15653100,13:13:22,13:13:22,10485,49,,,,18150.99,0
15653100,13:13:46,13:13:46,10484,50,,,,18371.91,0
15653100,13:14:33,13:14:33,10483,51,,,,18679.65,0
15653100,13:15:00,13:15:00,1315,52,,,,18912.35,
15653100,13:15:33,13:15:33,1316,53,,,,19107.15,0
15653100,13:16:02,13:16:02,1317,54,,,,19294.55,0
15653100,13:16:26,13:16:26,1189,55,,,,19438.97,0
15653100,13:17:25,13:17:25,1190,56,,,,19758.76,0
15653100,13:18:31,13:18:31,1191,57,,,,20104.99,0
15653100,13:18:53,13:18:53,1192,58,,,,20238.07,0
15653100,13:19:40,13:19:40,1193,59,,,,20445.45,0
15653100,13:20:31,13:20:31,1194,60,,,,20736.01,0
15653100,13:20:55,13:20:55,1195,61,,,,20858.91,0
15653100,13:21:30,13:21:30,1196,62,,,,21070.17,0
15653100,13:22:00,13:22:00,1197,63,,,,21248.51,
15653100,13:24:10,13:24:10,1198,64,,,,21533.26,0
15653100,13:27:32,13:27:32,6894,65,,,,22004.55,0
15653100,13:28:49,13:28:49,1346,66,,,,22210.4,0
15653100,13:32:00,13:32:00,9872,67,,,,22699.28,
15653100,13:34:44,13:34:44,1398,68,,,,23686.51,0
15653100,13:35:11,13:35:11,1399,69,,,,23873.83,0
15653100,13:35:30,13:35:30,1400,70,,,,24020.21,0
15653100,13:36:06,13:36:06,1401,71,,,,24238.23,0
15653100,13:36:47,13:36:47,1402,72,,,,24499.89,0
15653100,13:37:35,13:37:35,1403,73,,,,24764.26,0
15653100,13:38:41,13:38:41,8215,74,,,,25106.11,0
15653100,13:39:04,13:39:04,1405,75,,,,25235.59,0
15653100,13:39:52,13:39:52,10094,76,,,,25487.95,0
15653100,13:41:49,13:41:49,3598,77,,,,26186.08,0
15653100,13:43:00,13:43:00,10016,78,,1,,26490.64,
15653110,12:38:00,12:38:00,10054,1,,,1,0,
15653110,12:40:41,12:40:41,381,2,,,,848.38,0
15653110,12:42:15,12:42:15,9107,3,,,,1443.94,0
15653110,12:43:00,12:43:00,9108,4,,,,1703.75,
15653110,12:43:34,12:43:34,10516,5,,,,2006.08,0
15653110,12:43:58,12:43:58,10518,6,,,,2246.39,0
15653110,12:45:00,12:45:00,10273,7,,,,2804.18,0
15653110,12:47:48,12:47:48,10053,8,,,,4510.73,0
15653110,12:48:23,12:48:23,300,9,,,,4845.2,0
15653110,12:52:17,12:52:17,304,10,,,,6873.11,0
15653110,12:52:47,12:52:47,305,11,,,,7153.44,0
15653110,12:53:26,12:53:26,307,12,,,,7515.37,0
15653110,12:54:00,12:54:00,1437,13,,,,7823.6,
15653110,12:54:07,12:54:07,1438,14,,,,7937.64,0
15653110,12:54:29,12:54:29,1439,15,,,,8235.43,0
15653110,12:54:42,12:54:42,1440,16,,,,8395.52,0
15653110,12:55:10,12:55:10,10501,17,,,,8667.84,0
15653110,12:55:33,12:55:33,309,18,,,,8980.2,0
15653110,12:55:44,12:55:44,310,19,,,,9194.56,0
15653110,12:55:59,12:55:59,311,20,,,,9435.83,0
15653110,12:56:31,12:56:31,10498,21,,,,9986.92,0
15653110,12:56:42,12:56:42,1444,22,,,,10162.94,0
15653110,12:57:02,12:57:02,1445,23,,,,10400.21,0
15653110,12:57:16,12:57:16,1446,24,,,,10567.56,0
15653110,12:57:49,12:57:49,1447,25,,,,10873.73,0
15653110,12:58:06,12:58:06,1448,26,,,,11068.94,0
15653110,12:58:21,12:58:21,1449,27,,,,11263.61,0
15653110,12:58:41,12:58:41,1450,28,,,,11520.06,0
15653110,12:59:00,12:59:00,1451,29,,,,11768.23,
15653110,13:00:02,13:00:02,1452,30,,,,12307.84,0
15653110,13:00:14,13:00:14,1453,31,,,,12425.75,0
15653110,13:00:46,13:00:46,1454,32,,,,12723.38,0
15653110,13:02:03,13:02:03,1455,33,,,,13361.43,0
15653110,13:02:35,13:02:35,1392,34,,,,13602,0
15653110,13:03:31,13:03:31,1393,35,,,,14110.11,0
15653110,13:04:17,13:04:17,5177,36,,,,14572.48,0
15653110,13:05:00,13:05:00,10497,37,,,,14890.99,
15653110,13:05:17,13:05:17,10495,38,,,,14996.73,0
15653110,13:05:54,13:05:54,10494,39,,,,15203.09,0
15653110,13:06:37,13:06:37,10493,40,,,,15453.45,0
15653110,13:06:56,13:06:56,10492,41,,,,15604.05,0
15653110,13:07:42,13:07:42,10491,42,,,,15865.97,0
15653110,13:08:13,13:08:13,5196,43,,,,16082.08,0
15653110,13:08:43,13:08:43,10490,44,,,,16273.32,0
15653110,13:09:44,13:09:44,10489,45,,,,16659.55,0
15653110,13:10:48,13:10:48,10488,46,,,,17065.86,0
15653110,13:11:18,13:11:18,10487,47,,,,17285.38,0
15653110,13:12:12,13:12:12,10486,48,,,,17680.48,0
15653110,13:13:22,13:13:22,10485,49,,,,18150.99,0
15653110,13:13:46,13:13:46,10484,50,,,,18371.91,0
15653110,13:14:33,13:14:33,10483,51,,,,18679.65,0
15653110,13:15:00,13:15:00,1315,52,,,,18912.35,
15653110,13:15:33,13:15:33,1316,53,,,,19107.15,0
15653110,13:16:02,13:16:02,1317,54,,,,19294.55,0
15653110,13:16:26,13:16:26,1189,55,,,,19438.97,0
15653110,13:17:25,13:17:25,1190,56,,,,19758.76,0
15653110,13:18:31,13:18:31,1191,57,,,,20104.99,0
15653110,13:18:53,13:18:53,1192,58,,,,20238.07,0
15653110,13:19:40,13:19:40,1193,59,,,,20445.45,0
15653110,13:20:31,13:20:31,1194,60,,,,20736.01,0
15653110,13:20:55,13:20:55,1195,61,,,,20858.91,0
15653110,13:21:30,13:21:30,1196,62,,,,21070.17,0
15653110,13:22:00,13:22:00,1197,63,,,,21248.51,
15653110,13:24:10,13:24:10,1198,64,,,,21533.26,0
15653110,13:27:32,13:27:32,6894,65,,,,22004.55,0
15653110,13:28:49,13:28:49,1346,66,,,,22210.4,0
15653110,13:32:00,13:32:00,9872,67,,,,22699.28,
15653110,13:34:44,13:34:44,1398,68,,,,23686.51,0
15653110,13:35:11,13:35:11,1399,69,,,,23873.83,0
15653110,13:35:30,13:35:30,1400,70,,,,24020.21,0
15653110,13:36:06,13:36:06,1401,71,,,,24238.23,0
15653110,13:36:47,13:36:47,1402,72,,,,24499.89,0
15653110,13:37:35,13:37:35,1403,73,,,,24764.26,0
15653110,13:38:41,13:38:41,8215,74,,,,25106.11,0
15653110,13:39:04,13:39:04,1405,75,,,,25235.59,0
15653110,13:39:52,13:39:52,10094,76,,,,25487.95,0
15653110,13:41:49,13:41:49,3598,77,,,,26186.08,0
15653110,13:43:00,13:43:00,10016,78,,1,,26490.64,
15653120,12:38:00,12:38:00,10054,1,,,1,0,
15653120,12:40:41,12:40:41,381,2,,,,848.38,0
15653120,12:42:15,12:42:15,9107,3,,,,1443.94,0
15653120,12:43:00,12:43:00,9108,4,,,,1703.75,
15653120,12:43:34,12:43:34,10516,5,,,,2006.08,0
15653120,12:43:58,12:43:58,10518,6,,,,2246.39,0
15653120,12:45:00,12:45:00,10273,7,,,,2804.18,0
15653120,12:47:48,12:47:48,10053,8,,,,4510.73,0
15653120,12:48:23,12:48:23,300,9,,,,4845.2,0
15653120,12:52:17,12:52:17,304,10,,,,6873.11,0
15653120,12:52:47,12:52:47,305,11,,,,7153.44,0
15653120,12:53:26,12:53:26,307,12,,,,7515.37,0
15653120,12:54:00,12:54:00,1437,13,,,,7823.6,
15653120,12:54:07,12:54:07,1438,14,,,,7937.64,0
15653120,12:54:29,12:54:29,1439,15,,,,8235.43,0
15653120,12:54:42,12:54:42,1440,16,,,,8395.52,0
15653120,12:55:10,12:55:10,10501,17,,,,8667.84,0
15653120,12:55:33,12:55:33,309,18,,,,8980.2,0
15653120,12:55:44,12:55:44,310,19,,,,9194.56,0
15653120,12:55:59,12:55:59,311,20,,,,9435.83,0
15653120,12:56:31,12:56:31,10498,21,,,,9986.92,0
15653120,12:56:42,12:56:42,1444,22,,,,10162.94,0
15653120,12:57:02,12:57:02,1445,23,,,,10400.21,0
15653120,12:57:16,12:57:16,1446,24,,,,10567.56,0
15653120,12:57:49,12:57:49,1447,25,,,,10873.73,0
15653120,12:58:06,12:58:06,1448,26,,,,11068.94,0
15653120,12:58:21,12:58:21,1449,27,,,,11263.61,0
15653120,12:58:41,12:58:41,1450,28,,,,11520.06,0
15653120,12:59:00,12:59:00,1451,29,,,,11768.23,
15653120,13:00:02,13:00:02,1452,30,,,,12307.84,0
15653120,13:00:14,13:00:14,1453,31,,,,12425.75,0
15653120,13:00:46,13:00:46,1454,32,,,,12723.38,0
15653120,13:02:03,13:02:03,1455,33,,,,13361.43,0
15653120,13:02:35,13:02:35,1392,34,,,,13602,0
15653120,13:03:31,13:03:31,1393,35,,,,14110.11,0
15653120,13:04:17,13:04:17,5177,36,,,,14572.48,0
15653120,13:05:00,13:05:00,10497,37,,,,14890.99,
15653120,13:05:17,13:05:17,10495,38,,,,14996.73,0
15653120,13:05:54,13:05:54,10494,39,,,,15203.09,0
15653120,13:06:37,13:06:37,10493,40,,,,15453.45,0
15653120,13:06:56,13:06:56,10492,41,,,,15604.05,0
15653120,13:07:42,13:07:42,10491,42,,,,15865.97,0
15653120,13:08:13,13:08:13,5196,43,,,,16082.08,0
15653120,13:08:43,13:08:43,10490,44,,,,16273.32,0
15653120,13:09:44,13:09:44,10489,45,,,,16659.55,0
15653120,13:10:48,13:10:48,10488,46,,,,17065.86,0
15653120,13:11:18,13:11:18,10487,47,,,,17285.38,0
15653120,13:12:12,13:12:12,10486,48,,,,17680.48,0
15653120,13:13:22,13:13:22,10485,49,,,,18150.99,0
15653120,13:13:46,13:13:46,10484,50,,,,18371.91,0
15653120,13:14:33,13:14:33,10483,51,,,,18679.65,0
15653120,13:15:00,13:15:00,1315,52,,,,18912.35,
15653120,13:15:33,13:15:33,1316,53,,,,19107.15,0
15653120,13:16:02,13:16:02,1317,54,,,,19294.55,0
15653120,13:16:26,13:16:26,1189,55,,,,19438.97,0
15653120,13:17:25,13:17:25,1190,56,,,,19758.76,0
15653120,13:18:31,13:18:31,1191,57,,,,20104.99,0
15653120,13:18:53,13:18:53,1192,58,,,,20238.07,0
15653120,13:19:40,13:19:40,1193,59,,,,20445.45,0
15653120,13:20:31,13:20:31,1194,60,,,,20736.01,0
15653120,13:20:55,13:20:55,1195,61,,,,20858.91,0
15653120,13:21:30,13:21:30,1196,62,,,,21070.17,0
15653120,13:22:00,13:22:00,1197,63,,,,21248.51,
15653120,13:24:10,13:24:10,1198,64,,,,21533.26,0
15653120,13:27:32,13:27:32,6894,65,,,,22004.55,0
15653120,13:28:49,13:28:49,1346,66,,,,22210.4,0
15653120,13:32:00,13:32:00,9872,67,,,,22699.28,
15653120,13:34:44,13:34:44,1398,68,,,,23686.51,0
15653120,13:35:11,13:35:11,1399,69,,,,23873.83,0
15653120,13:35:30,13:35:30,1400,70,,,,24020.21,0
15653120,13:36:06,13:36:06,1401,71,,,,24238.23,0
15653120,13:36:47,13:36:47,1402,72,,,,24499.89,0
15653120,13:37:35,13:37:35,1403,73,,,,24764.26,0
15653120,13:38:41,13:38:41,8215,74,,,,25106.11,0
15653120,13:39:04,13:39:04,1405,75,,,,25235.59,0
15653120,13:39:52,13:39:52,10094,76,,,,25487.95,0
15653120,13:41:49,13:41:49,3598,77,,,,26186.08,0
15653120,13:43:00,13:43:00,10016,78,,1,,26490.64,
15653130,12:38:00,12:38:00,10054,1,,,1,0,
15653130,12:40:41,12:40:41,381,2,,,,848.38,0
15653130,12:42:15,12:42:15,9107,3,,,,1443.94,0
15653130,12:43:00,12:43:00,9108,4,,,,1703.75,
15653130,12:43:34,12:43:34,10516,5,,,,2006.08,0
15653130,12:43:58,12:43:58,10518,6,,,,2246.39,0
15653130,12:45:00,12:45:00,10273,7,,,,2804.18,0
15653130,12:47:48,12:47:48,10053,8,,,,4510.73,0
15653130,12:48:23,12:48:23,300,9,,,,4845.2,0
15653130,12:52:17,12:52:17,304,10,,,,6873.11,0
15653130,12:52:47,12:52:47,305,11,,,,7153.44,0
15653130,12:53:26,12:53:26,307,12,,,,7515.37,0
15653130,12:54:00,12:54:00,1437,13,,,,7823.6,
15653130,12:54:07,12:54:07,1438,14,,,,7937.64,0
15653130,12:54:29,12:54:29,1439,15,,,,8235.43,0
15653130,12:54:42,12:54:42,1440,16,,,,8395.52,0
15653130,12:55:10,12:55:10,10501,17,,,,8667.84,0
15653130,12:55:33,12:55:33,309,18,,,,8980.2,0
15653130,12:55:44,12:55:44,310,19,,,,9194.56,0
15653130,12:55:59,12:55:59,311,20,,,,9435.83,0
15653130,12:56:31,12:56:31,10498,21,,,,9986.92,0
15653130,12:56:42,12:56:42,1444,22,,,,10162.94,0
15653130,12:57:02,12:57:02,1445,23,,,,10400.21,0
15653130,12:57:16,12:57:16,1446,24,,,,10567.56,0
15653130,12:57:49,12:57:49,1447,25,,,,10873.73,0
15653130,12:58:06,12:58:06,1448,26,,,,11068.94,0
15653130,12:58:21,12:58:21,1449,27,,,,11263.61,0
15653130,12:58:41,12:58:41,1450,28,,,,11520.06,0
15653130,12:59:00,12:59:00,1451,29,,,,11768.23,
15653130,13:00:02,13:00:02,1452,30,,,,12307.84,0
15653130,13:00:14,13:00:14,1453,31,,,,12425.75,0
15653130,13:00:46,13:00:46,1454,32,,,,12723.38,0
15653130,13:02:03,13:02:03,1455,33,,,,13361.43,0
15653130,13:02:35,13:02:35,1392,34,,,,13602,0
15653130,13:03:31,13:03:31,1393,35,,,,14110.11,0
15653130,13:04:17,13:04:17,5177,36,,,,14572.48,0
15653130,13:05:00,13:05:00,10497,37,,,,14890.99,
15653130,13:05:17,13:05:17,10495,38,,,,14996.73,0
15653130,13:05:54,13:05:54,10494,39,,,,15203.09,0
15653130,13:06:37,13:06:37,10493,40,,,,15453.45,0
15653130,13:06:56,13:06:56,10492,41,,,,15604.05,0
15653130,13:07:42,13:07:42,10491,42,,,,15865.97,0
15653130,13:08:13,13:08:13,5196,43,,,,16082.08,0
15653130,13:08:43,13:08:43,10490,44,,,,16273.32,0
15653130,13:09:44,13:09:44,10489,45,,,,16659.55,0
15653130,13:10:48,13:10:48,10488,46,,,,17065.86,0
15653130,13:11:18,13:11:18,10487,47,,,,17285.38,0
15653130,13:12:12,13:12:12,10486,48,,,,17680.48,0
15653130,13:13:22,13:13:22,10485,49,,,,18150.99,0
15653130,13:13:46,13:13:46,10484,50,,,,18371.91,0
15653130,13:14:33,13:14:33,10483,51,,,,18679.65,0
15653130,13:15:00,13:15:00,1315,52,,,,18912.35,
15653130,13:15:33,13:15:33,1316,53,,,,19107.15,0
15653130,13:16:02,13:16:02,1317,54,,,,19294.55,0
15653130,13:16:26,13:16:26,1189,55,,,,19438.97,0
15653130,13:17:25,13:17:25,1190,56,,,,19758.76,0
15653130,13:18:31,13:18:31,1191,57,,,,20104.99,0
15653130,13:18:53,13:18:53,1192,58,,,,20238.07,0
15653130,13:19:40,13:19:40,1193,59,,,,20445.45,0
15653130,13:20:31,13:20:31,1194,60,,,,20736.01,0
15653130,13:20:55,13:20:55,1195,61,,,,20858.91,0
15653130,13:21:30,13:21:30,1196,62,,,,21070.17,0
15653130,13:22:00,13:22:00,1197,63,,,,21248.51,
15653130,13:24:10,13:24:10,1198,64,,,,21533.26,0
15653130,13:27:32,13:27:32,6894,65,,,,22004.55,0
15653130,13:28:49,13:28:49,1346,66,,,,22210.4,0
15653130,13:32:00,13:32:00,9872,67,,,,22699.28,
15653130,13:34:44,13:34:44,1398,68,,,,23686.51,0
15653130,13:35:11,13:35:11,1399,69,,,,23873.83,0
15653130,13:35:30,13:35:30,1400,70,,,,24020.21,0
15653130,13:36:06,13:36:06,1401,71,,,,24238.23,0
15653130,13:36:47,13:36:47,1402,72,,,,24499.89,0
15653130,13:37:35,13:37:35,1403,73,,,,24764.26,0
15653130,13:38:41,13:38:41,8215,74,,,,25106.11,0
15653130,13:39:04,13:39:04,1405,75,,,,25235.59,0
15653130,13:39:52,13:39:52,10094,76,,,,25487.95,0
15653130,13:41:49,13:41:49,3598,77,,,,26186.08,0
15653130,13:43:00,13:43:00,10016,78,,1,,26490.64,
15938090,19:54:00,19:54:00,1393,1,,,1,0,
15938090,19:55:06,19:55:06,5177,2,,,,462.52,0
15938090,19:56:00,19:56:00,10497,3,,,,779.97,
15938090,19:56:17,19:56:17,10495,4,,,,885.71,0
15938090,19:56:54,19:56:54,10494,5,,,,1092.07,0
15938090,19:57:37,19:57:37,10493,6,,,,1342.43,0
15938090,19:57:56,19:57:56,10492,7,,,,1493.03,0
15938090,19:58:42,19:58:42,10491,8,,,,1754.95,0
15938090,19:59:13,19:59:13,5196,9,,,,1971.06,0
15938090,19:59:43,19:59:43,10490,10,,,,2162.3,0
15938090,20:00:44,20:00:44,10489,11,,,,2548.53,0
15938090,20:01:48,20:01:48,10488,12,,,,2954.84,0
15938090,20:02:18,20:02:18,10487,13,,,,3174.36,0
15938090,20:03:12,20:03:12,10486,14,,,,3569.46,0
15938090,20:04:22,20:04:22,10485,15,,,,4039.97,0
15938090,20:04:46,20:04:46,10484,16,,,,4260.89,0
15938090,20:05:33,20:05:33,10483,17,,,,4568.63,0
15938090,20:06:00,20:06:00,1315,18,,,,4801.33,
15938090,20:06:33,20:06:33,1316,19,,,,4996.13,0
15938090,20:07:02,20:07:02,1317,20,,,,5183.53,0
15938090,20:07:26,20:07:26,1189,21,,,,5327.95,0
15938090,20:08:25,20:08:25,1190,22,,,,5647.83,0
15938090,20:09:31,20:09:31,1191,23,,,,5994.06,0
15938090,20:09:53,20:09:53,1192,24,,,,6127.14,0
15938090,20:10:40,20:10:40,1193,25,,,,6334.52,0
15938090,20:11:31,20:11:31,1194,26,,,,6625.08,0
15938090,20:11:55,20:11:55,1195,27,,,,6747.98,0
15938090,20:12:30,20:12:30,1196,28,,,,6959.24,0
15938090,20:13:00,20:13:00,1197,29,,,,7137.58,
15938090,20:14:03,20:14:03,1198,30,,,,7423.97,0
15938090,20:15:45,20:15:45,6894,31,,,,7895.26,0
15938090,20:16:23,20:16:23,1346,32,,,,8101.11,0
15938090,20:18:00,20:18:00,9872,33,,,,8589.99,
15938090,20:20:29,20:20:29,1398,34,,,,9577.22,0
15938090,20:20:54,20:20:54,1399,35,,,,9764.54,0
15938090,20:21:11,20:21:11,1400,36,,,,9910.92,0
15938090,20:21:44,20:21:44,1401,37,,,,10128.94,0
15938090,20:22:21,20:22:21,1402,38,,,,10390.6,0
15938090,20:23:05,20:23:05,1403,39,,,,10654.97,0
15938090,20:24:05,20:24:05,8215,40,,,,10996.82,0
15938090,20:24:26,20:24:26,1405,41,,,,11126.3,0
15938090,20:25:09,20:25:09,10094,42,,,,11378.66,0
15938090,20:26:55,20:26:55,3598,43,,,,12076.79,0
15938090,20:28:00,20:28:00,10016,44,,1,,12381.35,
15938100,19:54:00,19:54:00,1393,1,,,1,0,
15938100,19:55:06,19:55:06,5177,2,,,,462.52,0
15938100,19:56:00,19:56:00,10497,3,,,,779.97,
15938100,19:56:17,19:56:17,10495,4,,,,885.71,0
15938100,19:56:54,19:56:54,10494,5,,,,1092.07,0
15938100,19:57:37,19:57:37,10493,6,,,,1342.43,0
15938100,19:57:56,19:57:56,10492,7,,,,1493.03,0
15938100,19:58:42,19:58:42,10491,8,,,,1754.95,0
15938100,19:59:13,19:59:13,5196,9,,,,1971.06,0
15938100,19:59:43,19:59:43,10490,10,,,,2162.3,0
15938100,20:00:44,20:00:44,10489,11,,,,2548.53,0
15938100,20:01:48,20:01:48,10488,12,,,,2954.84,0
15938100,20:02:18,20:02:18,10487,13,,,,3174.36,0
15938100,20:03:12,20:03:12,10486,14,,,,3569.46,0
15938100,20:04:22,20:04:22,10485,15,,,,4039.97,0
15938100,20:04:46,20:04:46,10484,16,,,,4260.89,0
15938100,20:05:33,20:05:33,10483,17,,,,4568.63,0
15938100,20:06:00,20:06:00,1315,18,,,,4801.33,
15938100,20:06:33,20:06:33,1316,19,,,,4996.13,0
15938100,20:07:02,20:07:02,1317,20,,,,5183.53,0
15938100,20:07:26,20:07:26,1189,21,,,,5327.95,0
15938100,20:08:25,20:08:25,1190,22,,,,5647.83,0
15938100,20:09:31,20:09:31,1191,23,,,,5994.06,0
15938100,20:09:53,20:09:53,1192,24,,,,6127.14,0
15938100,20:10:40,20:10:40,1193,25,,,,6334.52,0
15938100,20:11:31,20:11:31,1194,26,,,,6625.08,0
15938100,20:11:55,20:11:55,1195,27,,,,6747.98,0
15938100,20:12:30,20:12:30,1196,28,,,,6959.24,0
15938100,20:13:00,20:13:00,1197,29,,,,7137.58,
15938100,20:14:03,20:14:03,1198,30,,,,7423.97,0
15938100,20:15:45,20:15:45,6894,31,,,,7895.26,0
15938100,20:16:23,20:16:23,1346,32,,,,8101.11,0
15938100,20:18:00,20:18:00,9872,33,,,,8589.99,
15938100,20:20:29,20:20:29,1398,34,,,,9577.22,0
15938100,20:20:54,20:20:54,1399,35,,,,9764.54,0
15938100,20:21:11,20:21:11,1400,36,,,,9910.92,0
15938100,20:21:44,20:21:44,1401,37,,,,10128.94,0
15938100,20:22:21,20:22:21,1402,38,,,,10390.6,0
15938100,20:23:05,20:23:05,1403,39,,,,10654.97,0
15938100,20:24:05,20:24:05,8215,40,,,,10996.82,0
15938100,20:24:26,20:24:26,1405,41,,,,11126.3,0
15938100,20:25:09,20:25:09,10094,42,,,,11378.66,0
15938100,20:26:55,20:26:55,3598,43,,,,12076.79,0
15938100,20:28:00,20:28:00,10016,44,,1,,12381.35,
15938110,19:54:00,19:54:00,1393,1,,,1,0,
15938110,19:55:06,19:55:06,5177,2,,,,462.52,0
15938110,19:56:00,19:56:00,10497,3,,,,779.97,
15938110,19:56:17,19:56:17,10495,4,,,,885.71,0
15938110,19:56:54,19:56:54,10494,5,,,,1092.07,0
15938110,19:57:37,19:57:37,10493,6,,,,1342.43,0
15938110,19:57:56,19:57:56,10492,7,,,,1493.03,0
15938110,19:58:42,19:58:42,10491,8,,,,1754.95,0
15938110,19:59:13,19:59:13,5196,9,,,,1971.06,0
15938110,19:59:43,19:59:43,10490,10,,,,2162.3,0
15938110,20:00:44,20:00:44,10489,11,,,,2548.53,0
15938110,20:01:48,20:01:48,10488,12,,,,2954.84,0
15938110,20:02:18,20:02:18,10487,13,,,,3174.36,0
15938110,20:03:12,20:03:12,10486,14,,,,3569.46,0
15938110,20:04:22,20:04:22,10485,15,,,,4039.97,0
15938110,20:04:46,20:04:46,10484,16,,,,4260.89,0
15938110,20:05:33,20:05:33,10483,17,,,,4568.63,0
15938110,20:06:00,20:06:00,1315,18,,,,4801.33,
15938110,20:06:33,20:06:33,1316,19,,,,4996.13,0
15938110,20:07:02,20:07:02,1317,20,,,,5183.53,0
15938110,20:07:26,20:07:26,1189,21,,,,5327.95,0
15938110,20:08:25,20:08:25,1190,22,,,,5647.83,0
15938110,20:09:31,20:09:31,1191,23,,,,5994.06,0
15938110,20:09:53,20:09:53,1192,24,,,,6127.14,0
15938110,20:10:40,20:10:40,1193,25,,,,6334.52,0
15938110,20:11:31,20:11:31,1194,26,,,,6625.08,0
15938110,20:11:55,20:11:55,1195,27,,,,6747.98,0
15938110,20:12:30,20:12:30,1196,28,,,,6959.24,0
15938110,20:13:00,20:13:00,1197,29,,,,7137.58,
15938110,20:14:03,20:14:03,1198,30,,,,7423.97,0
15938110,20:15:45,20:15:45,6894,31,,,,7895.26,0
15938110,20:16:23,20:16:23,1346,32,,,,8101.11,0
15938110,20:18:00,20:18:00,9872,33,,,,8589.99,
15938110,20:20:29,20:20:29,1398,34,,,,9577.22,0
15938110,20:20:54,20:20:54,1399,35,,,,9764.54,0
15938110,20:21:11,20:21:11,1400,36,,,,9910.92,0
15938110,20:21:44,20:21:44,1401,37,,,,10128.94,0
15938110,20:22:21,20:22:21,1402,38,,,,10390.6,0
15938110,20:23:05,20:23:05,1403,39,,,,10654.97,0
15938110,20:24:05,20:24:05,8215,40,,,,10996.82,0
15938110,20:24:26,20:24:26,1405,41,,,,11126.3,0
15938110,20:25:09,20:25:09,10094,42,,,,11378.66,0
15938110,20:26:55,20:26:55,3598,43,,,,12076.79,0
15938110,20:28:00,20:28:00,10016,44,,1,,12381.35,
15938120,19:54:00,19:54:00,1393,1,,,1,0,
15938120,19:55:06,19:55:06,5177,2,,,,462.52,0
15938120,19:56:00,19:56:00,10497,3,,,,779.97,
15938120,19:56:17,19:56:17,10495,4,,,,885.71,0
15938120,19:56:54,19:56:54,10494,5,,,,1092.07,0
15938120,19:57:37,19:57:37,10493,6,,,,1342.43,0
15938120,19:57:56,19:57:56,10492,7,,,,1493.03,0
15938120,19:58:42,19:58:42,10491,8,,,,1754.95,0
15938120,19:59:13,19:59:13,5196,9,,,,1971.06,0
15938120,19:59:43,19:59:43,10490,10,,,,2162.3,0
15938120,20:00:44,20:00:44,10489,11,,,,2548.53,0
15938120,20:01:48,20:01:48,10488,12,,,,2954.84,0
15938120,20:02:18,20:02:18,10487,13,,,,3174.36,0
15938120,20:03:12,20:03:12,10486,14,,,,3569.46,0
15938120,20:04:22,20:04:22,10485,15,,,,4039.97,0
15938120,20:04:46,20:04:46,10484,16,,,,4260.89,0
15938120,20:05:33,20:05:33,10483,17,,,,4568.63,0
15938120,20:06:00,20:06:00,1315,18,,,,4801.33,
15938120,20:06:33,20:06:33,1316,19,,,,4996.13,0
15938120,20:07:02,20:07:02,1317,20,,,,5183.53,0
15938120,20:07:26,20:07:26,1189,21,,,,5327.95,0
15938120,20:08:25,20:08:25,1190,22,,,,5647.83,0
15938120,20:09:31,20:09:31,1191,23,,,,5994.06,0
15938120,20:09:53,20:09:53,1192,24,,,,6127.14,0
15938120,20:10:40,20:10:40,1193,25,,,,6334.52,0
15938120,20:11:31,20:11:31,1194,26,,,,6625.08,0
15938120,20:11:55,20:11:55,1195,27,,,,6747.98,0
15938120,20:12:30,20:12:30,1196,28,,,,6959.24,0
15938120,20:13:00,20:13:00,1197,29,,,,7137.58,
15938120,20:14:03,20:14:03,1198,30,,,,7423.97,0
15938120,20:15:45,20:15:45,6894,31,,,,7895.26,0
15938120,20:16:23,20:16:23,1346,32,,,,8101.11,0
15938120,20:18:00,20:18:00,9872,33,,,,8589.99,
15938120,20:20:29,20:20:29,1398,34,,,,9577.22,0
15938120,20:20:54,20:20:54,1399,35,,,,9764.54,0
15938120,20:21:11,20:21:11,1400,36,,,,9910.92,0
15938120,20:21:44,20:21:44,1401,37,,,,10128.94,0
15938120,20:22:21,20:22:21,1402,38,,,,10390.6,0
15938120,20:23:05,20:23:05,1403,39,,,,10654.97,0
15938120,20:24:05,20:24:05,8215,40,,,,10996.82,0
15938120,20:24:26,20:24:26,1405,41,,,,11126.3,0
15938120,20:25:09,20:25:09,10094,42,,,,11378.66,0
15938120,20:26:55,20:26:55,3598,43,,,,12076.79,0
15938120,20:28:00,20:28:00,10016,44,,1,,12381.35,
15938130,19:54:00,19:54:00,1393,1,,,1,0,
15938130,19:55:06,19:55:06,5177,2,,,,462.52,0
15938130,19:56:00,19:56:00,10497,3,,,,779.97,
15938130,19:56:17,19:56:17,10495,4,,,,885.71,0
15938130,19:56:54,19:56:54,10494,5,,,,1092.07,0
15938130,19:57:37,19:57:37,10493,6,,,,1342.43,0
15938130,19:57:56,19:57:56,10492,7,,,,1493.03,0
15938130,19:58:42,19:58:42,10491,8,,,,1754.95,0
15938130,19:59:13,19:59:13,5196,9,,,,1971.06,0
15938130,19:59:43,19:59:43,10490,10,,,,2162.3,0
15938130,20:00:44,20:00:44,10489,11,,,,2548.53,0
15938130,20:01:48,20:01:48,10488,12,,,,2954.84,0
15938130,20:02:18,20:02:18,10487,13,,,,3174.36,0
15938130,20:03:12,20:03:12,10486,14,,,,3569.46,0
15938130,20:04:22,20:04:22,10485,15,,,,4039.97,0
15938130,20:04:46,20:04:46,10484,16,,,,4260.89,0
15938130,20:05:33,20:05:33,10483,17,,,,4568.63,0
15938130,20:06:00,20:06:00,1315,18,,,,4801.33,
15938130,20:06:33,20:06:33,1316,19,,,,4996.13,0
15938130,20:07:02,20:07:02,1317,20,,,,5183.53,0
15938130,20:07:26,20:07:26,1189,21,,,,5327.95,0
15938130,20:08:25,20:08:25,1190,22,,,,5647.83,0
15938130,20:09:31,20:09:31,1191,23,,,,5994.06,0
15938130,20:09:53,20:09:53,1192,24,,,,6127.14,0
15938130,20:10:40,20:10:40,1193,25,,,,6334.52,0
15938130,20:11:31,20:11:31,1194,26,,,,6625.08,0
15938130,20:11:55,20:11:55,1195,27,,,,6747.98,0
15938130,20:12:30,20:12:30,1196,28,,,,6959.24,0
15938130,20:13:00,20:13:00,1197,29,,,,7137.58,
15938130,20:14:03,20:14:03,1198,30,,,,7423.97,0
15938130,20:15:45,20:15:45,6894,31,,,,7895.26,0
15938130,20:16:23,20:16:23,1346,32,,,,8101.11,0
15938130,20:18:00,20:18:00,9872,33,,,,8589.99,
15938130,20:20:29,20:20:29,1398,34,,,,9577.22,0
15938130,20:20:54,20:20:54,1399,35,,,,9764.54,0
15938130,20:21:11,20:21:11,1400,36,,,,9910.92,0
15938130,20:21:44,20:21:44,1401,37,,,,10128.94,0
15938130,20:22:21,20:22:21,1402,38,,,,10390.6,0
15938130,20:23:05,20:23:05,1403,39,,,,10654.97,0
15938130,20:24:05,20:24:05,8215,40,,,,10996.82,0
15938130,20:24:26,20:24:26,1405,41,,,,11126.3,0
15938130,20:25:09,20:25:09,10094,42,,,,11378.66,0
15938130,20:26:55,20:26:55,3598,43,,,,12076.79,0
15938130,20:28:00,20:28:00,10016,44,,1,,12381.35,
16139020,15:36:00,15:36:00,10054,1,,,1,0,
16139020,15:38:41,15:38:41,381,2,,,,848.38,0
16139020,15:40:15,15:40:15,9107,3,,,,1443.94,0
16139020,15:41:00,15:41:00,9108,4,,,,1703.75,
16139020,15:41:31,15:41:31,10516,5,,,,2006.08,0
16139020,15:41:52,15:41:52,10518,6,,,,2246.39,0
16139020,15:42:49,15:42:49,10273,7,,,,2804.18,0
16139020,15:45:22,15:45:22,10053,8,,,,4510.73,0
16139020,15:45:54,15:45:54,300,9,,,,4845.2,0
16139020,15:49:26,15:49:26,304,10,,,,6873.11,0
16139020,15:49:54,15:49:54,305,11,,,,7153.44,0
16139020,15:50:29,15:50:29,307,12,,,,7515.37,0
16139020,15:51:00,15:51:00,1437,13,,,,7823.6,
16139020,15:51:07,15:51:07,1438,14,,,,7937.64,0
16139020,15:51:29,15:51:29,1439,15,,,,8235.43,0
16139020,15:51:42,15:51:42,1440,16,,,,8395.52,0
16139020,15:52:10,15:52:10,10501,17,,,,8667.84,0
16139020,15:52:33,15:52:33,309,18,,,,8980.2,0
16139020,15:52:44,15:52:44,310,19,,,,9194.56,0
16139020,15:52:59,15:52:59,311,20,,,,9435.83,0
16139020,15:53:31,15:53:31,10498,21,,,,9986.92,0
16139020,15:53:42,15:53:42,1444,22,,,,10162.94,0
16139020,15:54:02,15:54:02,1445,23,,,,10400.21,0
16139020,15:54:16,15:54:16,1446,24,,,,10567.56,0
16139020,15:54:49,15:54:49,1447,25,,,,10873.73,0
16139020,15:55:06,15:55:06,1448,26,,,,11068.94,0
16139020,15:55:21,15:55:21,1449,27,,,,11263.61,0
16139020,15:55:41,15:55:41,1450,28,,,,11520.06,0
16139020,15:56:00,15:56:00,1451,29,,,,11768.23,
16139020,15:57:13,15:57:13,1452,30,,,,12307.84,0
16139020,15:57:26,15:57:26,1453,31,,,,12425.75,0
16139020,15:58:04,15:58:04,1454,32,,,,12723.38,0
16139020,15:59:33,15:59:33,1455,33,,,,13361.43,0
16139020,16:00:11,16:00:11,1392,34,,,,13602,0
16139020,16:01:16,16:01:16,1393,35,,,,14110.11,0
16139020,16:02:10,16:02:10,5177,36,,,,14572.48,0
16139020,16:03:00,16:03:00,10497,37,,,,14890.99,
16139020,16:03:17,16:03:17,10495,38,,,,14996.73,0
16139020,16:03:54,16:03:54,10494,39,,,,15203.09,0
16139020,16:04:37,16:04:37,10493,40,,,,15453.45,0
16139020,16:04:56,16:04:56,10492,41,,,,15604.05,0
16139020,16:05:42,16:05:42,10491,42,,,,15865.97,0
16139020,16:06:13,16:06:13,5196,43,,,,16082.08,0
16139020,16:06:43,16:06:43,10490,44,,,,16273.32,0
16139020,16:07:44,16:07:44,10489,45,,,,16659.55,0
16139020,16:08:48,16:08:48,10488,46,,,,17065.86,0
16139020,16:09:18,16:09:18,10487,47,,,,17285.38,0
16139020,16:10:12,16:10:12,10486,48,,,,17680.48,0
16139020,16:11:22,16:11:22,10485,49,,,,18150.99,0
16139020,16:11:46,16:11:46,10484,50,,,,18371.91,0
16139020,16:12:33,16:12:33,10483,51,,,,18679.65,0
16139020,16:13:00,16:13:00,1315,52,,,,18912.35,
16139020,16:13:33,16:13:33,1316,53,,,,19107.15,0
16139020,16:14:02,16:14:02,1317,54,,,,19294.55,0
16139020,16:14:26,16:14:26,1189,55,,,,19438.97,0
16139020,16:15:25,16:15:25,1190,56,,,,19758.76,0
16139020,16:16:31,16:16:31,1191,57,,,,20104.99,0
16139020,16:16:53,16:16:53,1192,58,,,,20238.07,0
16139020,16:17:40,16:17:40,1193,59,,,,20445.45,0
16139020,16:18:31,16:18:31,1194,60,,,,20736.01,0
16139020,16:18:55,16:18:55,1195,61,,,,20858.91,0
16139020,16:19:30,16:19:30,1196,62,,,,21070.17,0
16139020,16:20:00,16:20:00,1197,63,,,,21248.51,
16139020,16:22:10,16:22:10,1198,64,,,,21533.26,0
16139020,16:25:32,16:25:32,6894,65,,,,22004.55,0
16139020,16:26:49,16:26:49,1346,66,,,,22210.4,0
16139020,16:30:00,16:30:00,9872,67,,,,22699.28,
16139020,16:32:44,16:32:44,1398,68,,,,23686.51,0
16139020,16:33:11,16:33:11,1399,69,,,,23873.83,0
16139020,16:33:30,16:33:30,1400,70,,,,24020.21,0
16139020,16:34:06,16:34:06,1401,71,,,,24238.23,0
16139020,16:34:47,16:34:47,1402,72,,,,24499.89,0
16139020,16:35:35,16:35:35,1403,73,,,,24764.26,0
16139020,16:36:41,16:36:41,8215,74,,,,25106.11,0
16139020,16:37:04,16:37:04,1405,75,,,,25235.59,0
16139020,16:37:52,16:37:52,10094,76,,,,25487.95,0
16139020,16:39:49,16:39:49,3598,77,,,,26186.08,0
16139020,16:41:00,16:41:00,10016,78,,1,,26490.64,
16139030,15:36:00,15:36:00,10054,1,,,1,0,
16139030,15:38:41,15:38:41,381,2,,,,848.38,0
16139030,15:40:15,15:40:15,9107,3,,,,1443.94,0
16139030,15:41:00,15:41:00,9108,4,,,,1703.75,
16139030,15:41:31,15:41:31,10516,5,,,,2006.08,0
16139030,15:41:52,15:41:52,10518,6,,,,2246.39,0
16139030,15:42:49,15:42:49,10273,7,,,,2804.18,0
16139030,15:45:22,15:45:22,10053,8,,,,4510.73,0
16139030,15:45:54,15:45:54,300,9,,,,4845.2,0
16139030,15:49:26,15:49:26,304,10,,,,6873.11,0
16139030,15:49:54,15:49:54,305,11,,,,7153.44,0
16139030,15:50:29,15:50:29,307,12,,,,7515.37,0
16139030,15:51:00,15:51:00,1437,13,,,,7823.6,
16139030,15:51:07,15:51:07,1438,14,,,,7937.64,0
16139030,15:51:29,15:51:29,1439,15,,,,8235.43,0
16139030,15:51:42,15:51:42,1440,16,,,,8395.52,0
16139030,15:52:10,15:52:10,10501,17,,,,8667.84,0
16139030,15:52:33,15:52:33,309,18,,,,8980.2,0
16139030,15:52:44,15:52:44,310,19,,,,9194.56,0
16139030,15:52:59,15:52:59,311,20,,,,9435.83,0
16139030,15:53:31,15:53:31,10498,21,,,,9986.92,0
16139030,15:53:42,15:53:42,1444,22,,,,10162.94,0
16139030,15:54:02,15:54:02,1445,23,,,,10400.21,0
16139030,15:54:16,15:54:16,1446,24,,,,10567.56,0
16139030,15:54:49,15:54:49,1447,25,,,,10873.73,0
16139030,15:55:06,15:55:06,1448,26,,,,11068.94,0
16139030,15:55:21,15:55:21,1449,27,,,,11263.61,0
16139030,15:55:41,15:55:41,1450,28,,,,11520.06,0
16139030,15:56:00,15:56:00,1451,29,,,,11768.23,
16139030,15:57:13,15:57:13,1452,30,,,,12307.84,0
16139030,15:57:26,15:57:26,1453,31,,,,12425.75,0
16139030,15:58:04,15:58:04,1454,32,,,,12723.38,0
16139030,15:59:33,15:59:33,1455,33,,,,13361.43,0
16139030,16:00:11,16:00:11,1392,34,,,,13602,0
16139030,16:01:16,16:01:16,1393,35,,,,14110.11,0
16139030,16:02:10,16:02:10,5177,36,,,,14572.48,0
16139030,16:03:00,16:03:00,10497,37,,,,14890.99,
16139030,16:03:17,16:03:17,10495,38,,,,14996.73,0
16139030,16:03:54,16:03:54,10494,39,,,,15203.09,0
16139030,16:04:37,16:04:37,10493,40,,,,15453.45,0
16139030,16:04:56,16:04:56,10492,41,,,,15604.05,0
16139030,16:05:42,16:05:42,10491,42,,,,15865.97,0
16139030,16:06:13,16:06:13,5196,43,,,,16082.08,0
16139030,16:06:43,16:06:43,10490,44,,,,16273.32,0
16139030,16:07:44,16:07:44,10489,45,,,,16659.55,0
16139030,16:08:48,16:08:48,10488,46,,,,17065.86,0
16139030,16:09:18,16:09:18,10487,47,,,,17285.38,0
16139030,16:10:12,16:10:12,10486,48,,,,17680.48,0
16139030,16:11:22,16:11:22,10485,49,,,,18150.99,0
16139030,16:11:46,16:11:46,10484,50,,,,18371.91,0
16139030,16:12:33,16:12:33,10483,51,,,,18679.65,0
16139030,16:13:00,16:13:00,1315,52,,,,18912.35,
16139030,16:13:33,16:13:33,1316,53,,,,19107.15,0
16139030,16:14:02,16:14:02,1317,54,,,,19294.55,0
16139030,16:14:26,16:14:26,1189,55,,,,19438.97,0
16139030,16:15:25,16:15:25,1190,56,,,,19758.76,0
16139030,16:16:31,16:16:31,1191,57,,,,20104.99,0
16139030,16:16:53,16:16:53,1192,58,,,,20238.07,0
16139030,16:17:40,16:17:40,1193,59,,,,20445.45,0
16139030,16:18:31,16:18:31,1194,60,,,,20736.01,0
16139030,16:18:55,16:18:55,1195,61,,,,20858.91,0
16139030,16:19:30,16:19:30,1196,62,,,,21070.17,0
16139030,16:20:00,16:20:00,1197,63,,,,21248.51,
16139030,16:22:10,16:22:10,1198,64,,,,21533.26,0
16139030,16:25:32,16:25:32,6894,65,,,,22004.55,0
16139030,16:26:49,16:26:49,1346,66,,,,22210.4,0
16139030,16:30:00,16:30:00,9872,67,,,,22699.28,
16139030,16:32:44,16:32:44,1398,68,,,,23686.51,0
16139030,16:33:11,16:33:11,1399,69,,,,23873.83,0
16139030,16:33:30,16:33:30,1400,70,,,,24020.21,0
16139030,16:34:06,16:34:06,1401,71,,,,24238.23,0
16139030,16:34:47,16:34:47,1402,72,,,,24499.89,0
16139030,16:35:35,16:35:35,1403,73,,,,24764.26,0
16139030,16:36:41,16:36:41,8215,74,,,,25106.11,0
16139030,16:37:04,16:37:04,1405,75,,,,25235.59,0
16139030,16:37:52,16:37:52,10094,76,,,,25487.95,0
16139030,16:39:49,16:39:49,3598,77,,,,26186.08,0
16139030,16:41:00,16:41:00,10016,78,,1,,26490.64,
16139040,15:36:00,15:36:00,10054,1,,,1,0,
16139040,15:38:41,15:38:41,381,2,,,,848.38,0
16139040,15:40:15,15:40:15,9107,3,,,,1443.94,0
16139040,15:41:00,15:41:00,9108,4,,,,1703.75,
16139040,15:41:31,15:41:31,10516,5,,,,2006.08,0
16139040,15:41:52,15:41:52,10518,6,,,,2246.39,0
16139040,15:42:49,15:42:49,10273,7,,,,2804.18,0
16139040,15:45:22,15:45:22,10053,8,,,,4510.73,0
16139040,15:45:54,15:45:54,300,9,,,,4845.2,0
16139040,15:49:26,15:49:26,304,10,,,,6873.11,0
16139040,15:49:54,15:49:54,305,11,,,,7153.44,0
16139040,15:50:29,15:50:29,307,12,,,,7515.37,0
16139040,15:51:00,15:51:00,1437,13,,,,7823.6,
16139040,15:51:07,15:51:07,1438,14,,,,7937.64,0
16139040,15:51:29,15:51:29,1439,15,,,,8235.43,0
16139040,15:51:42,15:51:42,1440,16,,,,8395.52,0
16139040,15:52:10,15:52:10,10501,17,,,,8667.84,0
16139040,15:52:33,15:52:33,309,18,,,,8980.2,0
16139040,15:52:44,15:52:44,310,19,,,,9194.56,0
16139040,15:52:59,15:52:59,311,20,,,,9435.83,0
16139040,15:53:31,15:53:31,10498,21,,,,9986.92,0
16139040,15:53:42,15:53:42,1444,22,,,,10162.94,0
16139040,15:54:02,15:54:02,1445,23,,,,10400.21,0
16139040,15:54:16,15:54:16,1446,24,,,,10567.56,0
16139040,15:54:49,15:54:49,1447,25,,,,10873.73,0
16139040,15:55:06,15:55:06,1448,26,,,,11068.94,0
16139040,15:55:21,15:55:21,1449,27,,,,11263.61,0
16139040,15:55:41,15:55:41,1450,28,,,,11520.06,0
16139040,15:56:00,15:56:00,1451,29,,,,11768.23,
16139040,15:57:13,15:57:13,1452,30,,,,12307.84,0
16139040,15:57:26,15:57:26,1453,31,,,,12425.75,0
16139040,15:58:04,15:58:04,1454,32,,,,12723.38,0
16139040,15:59:33,15:59:33,1455,33,,,,13361.43,0
16139040,16:00:11,16:00:11,1392,34,,,,13602,0
16139040,16:01:16,16:01:16,1393,35,,,,14110.11,0
16139040,16:02:10,16:02:10,5177,36,,,,14572.48,0
16139040,16:03:00,16:03:00,10497,37,,,,14890.99,
16139040,16:03:17,16:03:17,10495,38,,,,14996.73,0
16139040,16:03:54,16:03:54,10494,39,,,,15203.09,0
16139040,16:04:37,16:04:37,10493,40,,,,15453.45,0
16139040,16:04:56,16:04:56,10492,41,,,,15604.05,0
16139040,16:05:42,16:05:42,10491,42,,,,15865.97,0
16139040,16:06:13,16:06:13,5196,43,,,,16082.08,0
16139040,16:06:43,16:06:43,10490,44,,,,16273.32,0
16139040,16:07:44,16:07:44,10489,45,,,,16659.55,0
16139040,16:08:48,16:08:48,10488,46,,,,17065.86,0
16139040,16:09:18,16:09:18,10487,47,,,,17285.38,0
16139040,16:10:12,16:10:12,10486,48,,,,17680.48,0
16139040,16:11:22,16:11:22,10485,49,,,,18150.99,0
16139040,16:11:46,16:11:46,10484,50,,,,18371.91,0
16139040,16:12:33,16:12:33,10483,51,,,,18679.65,0
16139040,16:13:00,16:13:00,1315,52,,,,18912.35,
16139040,16:13:33,16:13:33,1316,53,,,,19107.15,0
16139040,16:14:02,16:14:02,1317,54,,,,19294.55,0
16139040,16:14:26,16:14:26,1189,55,,,,19438.97,0
16139040,16:15:25,16:15:25,1190,56,,,,19758.76,0
16139040,16:16:31,16:16:31,1191,57,,,,20104.99,0
16139040,16:16:53,16:16:53,1192,58,,,,20238.07,0
16139040,16:17:40,16:17:40,1193,59,,,,20445.45,0
16139040,16:18:31,16:18:31,1194,60,,,,20736.01,0
16139040,16:18:55,16:18:55,1195,61,,,,20858.91,0
16139040,16:19:30,16:19:30,1196,62,,,,21070.17,0
16139040,16:20:00,16:20:00,1197,63,,,,21248.51,
16139040,16:22:10,16:22:10,1198,64,,,,21533.26,0
16139040,16:25:32,16:25:32,6894,65,,,,22004.55,0
16139040,16:26:49,16:26:49,1346,66,,,,22210.4,0
16139040,16:30:00,16:30:00,9872,67,,,,22699.28,
16139040,16:32:44,16:32:44,1398,68,,,,23686.51,0
16139040,16:33:11,16:33:11,1399,69,,,,23873.83,0
16139040,16:33:30,16:33:30,1400,70,,,,24020.21,0
16139040,16:34:06,16:34:06,1401,71,,,,24238.23,0
16139040,16:34:47,16:34:47,1402,72,,,,24499.89,0
16139040,16:35:35,16:35:35,1403,73,,,,24764.26,0
16139040,16:36:41,16:36:41,8215,74,,,,25106.11,0
16139040,16:37:04,16:37:04,1405,75,,,,25235.59,0
16139040,16:37:52,16:37:52,10094,76,,,,25487.95,0
16139040,16:39:49,16:39:49,3598,77,,,,26186.08,0
16139040,16:41:00,16:41:00,10016,78,,1,,26490.64,
16139050,15:36:00,15:36:00,10054,1,,,1,0,
16139050,15:38:41,15:38:41,381,2,,,,848.38,0
16139050,15:40:15,15:40:15,9107,3,,,,1443.94,0
16139050,15:41:00,15:41:00,9108,4,,,,1703.75,
16139050,15:41:31,15:41:31,10516,5,,,,2006.08,0
16139050,15:41:52,15:41:52,10518,6,,,,2246.39,0
16139050,15:42:49,15:42:49,10273,7,,,,2804.18,0
16139050,15:45:22,15:45:22,10053,8,,,,4510.73,0
16139050,15:45:54,15:45:54,300,9,,,,4845.2,0
16139050,15:49:26,15:49:26,304,10,,,,6873.11,0
16139050,15:49:54,15:49:54,305,11,,,,7153.44,0
16139050,15:50:29,15:50:29,307,12,,,,7515.37,0
16139050,15:51:00,15:51:00,1437,13,,,,7823.6,
16139050,15:51:07,15:51:07,1438,14,,,,7937.64,0
16139050,15:51:29,15:51:29,1439,15,,,,8235.43,0
16139050,15:51:42,15:51:42,1440,16,,,,8395.52,0
16139050,15:52:10,15:52:10,10501,17,,,,8667.84,0
16139050,15:52:33,15:52:33,309,18,,,,8980.2,0
16139050,15:52:44,15:52:44,310,19,,,,9194.56,0
16139050,15:52:59,15:52:59,311,20,,,,9435.83,0
16139050,15:53:31,15:53:31,10498,21,,,,9986.92,0
16139050,15:53:42,15:53:42,1444,22,,,,10162.94,0
16139050,15:54:02,15:54:02,1445,23,,,,10400.21,0
16139050,15:54:16,15:54:16,1446,24,,,,10567.56,0
16139050,15:54:49,15:54:49,1447,25,,,,10873.73,0
16139050,15:55:06,15:55:06,1448,26,,,,11068.94,0
16139050,15:55:21,15:55:21,1449,27,,,,11263.61,0
16139050,15:55:41,15:55:41,1450,28,,,,11520.06,0
16139050,15:56:00,15:56:00,1451,29,,,,11768.23,
16139050,15:57:13,15:57:13,1452,30,,,,12307.84,0
16139050,15:57:26,15:57:26,1453,31,,,,12425.75,0
16139050,15:58:04,15:58:04,1454,32,,,,12723.38,0
16139050,15:59:33,15:59:33,1455,33,,,,13361.43,0
16139050,16:00:11,16:00:11,1392,34,,,,13602,0
16139050,16:01:16,16:01:16,1393,35,,,,14110.11,0
16139050,16:02:10,16:02:10,5177,36,,,,14572.48,0
16139050,16:03:00,16:03:00,10497,37,,,,14890.99,
16139050,16:03:17,16:03:17,10495,38,,,,14996.73,0
16139050,16:03:54,16:03:54,10494,39,,,,15203.09,0
16139050,16:04:37,16:04:37,10493,40,,,,15453.45,0
16139050,16:04:56,16:04:56,10492,41,,,,15604.05,0
16139050,16:05:42,16:05:42,10491,42,,,,15865.97,0
16139050,16:06:13,16:06:13,5196,43,,,,16082.08,0
16139050,16:06:43,16:06:43,10490,44,,,,16273.32,0
16139050,16:07:44,16:07:44,10489,45,,,,16659.55,0
16139050,16:08:48,16:08:48,10488,46,,,,17065.86,0
16139050,16:09:18,16:09:18,10487,47,,,,17285.38,0
16139050,16:10:12,16:10:12,10486,48,,,,17680.48,0
16139050,16:11:22,16:11:22,10485,49,,,,18150.99,0
16139050,16:11:46,16:11:46,10484,50,,,,18371.91,0
16139050,16:12:33,16:12:33,10483,51,,,,18679.65,0
16139050,16:13:00,16:13:00,1315,52,,,,18912.35,
16139050,16:13:33,16:13:33,1316,53,,,,19107.15,0
16139050,16:14:02,16:14:02,1317,54,,,,19294.55,0
16139050,16:14:26,16:14:26,1189,55,,,,19438.97,0
16139050,16:15:25,16:15:25,1190,56,,,,19758.76,0
16139050,16:16:31,16:16:31,1191,57,,,,20104.99,0
16139050,16:16:53,16:16:53,1192,58,,,,20238.07,0
16139050,16:17:40,16:17:40,1193,59,,,,20445.45,0
16139050,16:18:31,16:18:31,1194,60,,,,20736.01,0
16139050,16:18:55,16:18:55,1195,61,,,,20858.91,0
16139050,16:19:30,16:19:30,1196,62,,,,21070.17,0
16139050,16:20:00,16:20:00,1197,63,,,,21248.51,
16139050,16:22:10,16:22:10,1198,64,,,,21533.26,0
16139050,16:25:32,16:25:32,6894,65,,,,22004.55,0
16139050,16:26:49,16:26:49,1346,66,,,,22210.4,0
16139050,16:30:00,16:30:00,9872,67,,,,22699.28,
16139050,16:32:44,16:32:44,1398,68,,,,23686.51,0
16139050,16:33:11,16:33:11,1399,69,,,,23873.83,0
16139050,16:33:30,16:33:30,1400,70,,,,24020.21,0
16139050,16:34:06,16:34:06,1401,71,,,,24238.23,0
16139050,16:34:47,16:34:47,1402,72,,,,24499.89,0
16139050,16:35:35,16:35:35,1403,73,,,,24764.26,0
16139050,16:36:41,16:36:41,8215,74,,,,25106.11,0
16139050,16:37:04,16:37:04,1405,75,,,,25235.59,0
16139050,16:37:52,16:37:52,10094,76,,,,25487.95,0
16139050,16:39:49,16:39:49,3598,77,,,,26186.08,0
16139050,16:41:00,16:41:00,10016,78,,1,,26490.64,
16139060,15:36:00,15:36:00,10054,1,,,1,0,
16139060,15:38:41,15:38:41,381,2,,,,848.38,0
16139060,15:40:15,15:40:15,9107,3,,,,1443.94,0
16139060,15:41:00,15:41:00,9108,4,,,,1703.75,
16139060,15:41:31,15:41:31,10516,5,,,,2006.08,0
16139060,15:41:52,15:41:52,10518,6,,,,2246.39,0
16139060,15:42:49,15:42:49,10273,7,,,,2804.18,0
16139060,15:45:22,15:45:22,10053,8,,,,4510.73,0
16139060,15:45:54,15:45:54,300,9,,,,4845.2,0
16139060,15:49:26,15:49:26,304,10,,,,6873.11,0
16139060,15:49:54,15:49:54,305,11,,,,7153.44,0
16139060,15:50:29,15:50:29,307,12,,,,7515.37,0
16139060,15:51:00,15:51:00,1437,13,,,,7823.6,
16139060,15:51:07,15:51:07,1438,14,,,,7937.64,0
16139060,15:51:29,15:51:29,1439,15,,,,8235.43,0
16139060,15:51:42,15:51:42,1440,16,,,,8395.52,0
16139060,15:52:10,15:52:10,10501,17,,,,8667.84,0
16139060,15:52:33,15:52:33,309,18,,,,8980.2,0
16139060,15:52:44,15:52:44,310,19,,,,9194.56,0
16139060,15:52:59,15:52:59,311,20,,,,9435.83,0
16139060,15:53:31,15:53:31,10498,21,,,,9986.92,0
16139060,15:53:42,15:53:42,1444,22,,,,10162.94,0
16139060,15:54:02,15:54:02,1445,23,,,,10400.21,0
16139060,15:54:16,15:54:16,1446,24,,,,10567.56,0
16139060,15:54:49,15:54:49,1447,25,,,,10873.73,0
16139060,15:55:06,15:55:06,1448,26,,,,11068.94,0
16139060,15:55:21,15:55:21,1449,27,,,,11263.61,0
16139060,15:55:41,15:55:41,1450,28,,,,11520.06,0
16139060,15:56:00,15:56:00,1451,29,,,,11768.23,
16139060,15:57:13,15:57:13,1452,30,,,,12307.84,0
16139060,15:57:26,15:57:26,1453,31,,,,12425.75,0
16139060,15:58:04,15:58:04,1454,32,,,,12723.38,0
16139060,15:59:33,15:59:33,1455,33,,,,13361.43,0
16139060,16:00:11,16:00:11,1392,34,,,,13602,0
16139060,16:01:16,16:01:16,1393,35,,,,14110.11,0
16139060,16:02:10,16:02:10,5177,36,,,,14572.48,0
16139060,16:03:00,16:03:00,10497,37,,,,14890.99,
16139060,16:03:17,16:03:17,10495,38,,,,14996.73,0
16139060,16:03:54,16:03:54,10494,39,,,,15203.09,0
16139060,16:04:37,16:04:37,10493,40,,,,15453.45,0
16139060,16:04:56,16:04:56,10492,41,,,,15604.05,0
16139060,16:05:42,16:05:42,10491,42,,,,15865.97,0
16139060,16:06:13,16:06:13,5196,43,,,,16082.08,0
16139060,16:06:43,16:06:43,10490,44,,,,16273.32,0
16139060,16:07:44,16:07:44,10489,45,,,,16659.55,0
16139060,16:08:48,16:08:48,10488,46,,,,17065.86,0
16139060,16:09:18,16:09:18,10487,47,,,,17285.38,0
16139060,16:10:12,16:10:12,10486,48,,,,17680.48,0
16139060,16:11:22,16:11:22,10485,49,,,,18150.99,0
16139060,16:11:46,16:11:46,10484,50,,,,18371.91,0
16139060,16:12:33,16:12:33,10483,51,,,,18679.65,0
16139060,16:13:00,16:13:00,1315,52,,,,18912.35,
16139060,16:13:33,16:13:33,1316,53,,,,19107.15,0
16139060,16:14:02,16:14:02,1317,54,,,,19294.55,0
16139060,16:14:26,16:14:26,1189,55,,,,19438.97,0
16139060,16:15:25,16:15:25,1190,56,,,,19758.76,0
16139060,16:16:31,16:16:31,1191,57,,,,20104.99,0
16139060,16:16:53,16:16:53,1192,58,,,,20238.07,0
16139060,16:17:40,16:17:40,1193,59,,,,20445.45,0
16139060,16:18:31,16:18:31,1194,60,,,,20736.01,0
16139060,16:18:55,16:18:55,1195,61,,,,20858.91,0
16139060,16:19:30,16:19:30,1196,62,,,,21070.17,0
16139060,16:20:00,16:20:00,1197,63,,,,21248.51,
16139060,16:22:10,16:22:10,1198,64,,,,21533.26,0
16139060,16:25:32,16:25:32,6894,65,,,,22004.55,0
16139060,16:26:49,16:26:49,1346,66,,,,22210.4,0
16139060,16:30:00,16:30:00,9872,67,,,,22699.28,
16139060,16:32:44,16:32:44,1398,68,,,,23686.51,0
16139060,16:33:11,16:33:11,1399,69,,,,23873.83,0
16139060,16:33:30,16:33:30,1400,70,,,,24020.21,0
16139060,16:34:06,16:34:06,1401,71,,,,24238.23,0
16139060,16:34:47,16:34:47,1402,72,,,,24499.89,0
16139060,16:35:35,16:35:35,1403,73,,,,24764.26,0
16139060,16:36:41,16:36:41,8215,74,,,,25106.11,0
16139060,16:37:04,16:37:04,1405,75,,,,25235.59,0
16139060,16:37:52,16:37:52,10094,76,,,,25487.95,0
16139060,16:39:49,16:39:49,3598,77,,,,26186.08,0
16139060,16:41:00,16:41:00,10016,78,,1,,26490.64,
16139080,15:36:00,15:36:00,10054,1,,,1,0,
16139080,15:38:41,15:38:41,381,2,,,,848.38,0
16139080,15:40:15,15:40:15,9107,3,,,,1443.94,0
16139080,15:41:00,15:41:00,9108,4,,,,1703.75,
16139080,15:41:31,15:41:31,10516,5,,,,2006.08,0
16139080,15:41:52,15:41:52,10518,6,,,,2246.39,0
16139080,15:42:49,15:42:49,10273,7,,,,2804.18,0
16139080,15:45:22,15:45:22,10053,8,,,,4510.73,0
16139080,15:45:54,15:45:54,300,9,,,,4845.2,0
16139080,15:49:26,15:49:26,304,10,,,,6873.11,0
16139080,15:49:54,15:49:54,305,11,,,,7153.44,0
16139080,15:50:29,15:50:29,307,12,,,,7515.37,0
16139080,15:51:00,15:51:00,1437,13,,,,7823.6,
16139080,15:51:07,15:51:07,1438,14,,,,7937.64,0
16139080,15:51:29,15:51:29,1439,15,,,,8235.43,0
16139080,15:51:42,15:51:42,1440,16,,,,8395.52,0
16139080,15:52:10,15:52:10,10501,17,,,,8667.84,0
16139080,15:52:33,15:52:33,309,18,,,,8980.2,0
16139080,15:52:44,15:52:44,310,19,,,,9194.56,0
16139080,15:52:59,15:52:59,311,20,,,,9435.83,0
16139080,15:53:31,15:53:31,10498,21,,,,9986.92,0
16139080,15:53:42,15:53:42,1444,22,,,,10162.94,0
16139080,15:54:02,15:54:02,1445,23,,,,10400.21,0
16139080,15:54:16,15:54:16,1446,24,,,,10567.56,0
16139080,15:54:49,15:54:49,1447,25,,,,10873.73,0
16139080,15:55:06,15:55:06,1448,26,,,,11068.94,0
16139080,15:55:21,15:55:21,1449,27,,,,11263.61,0
16139080,15:55:41,15:55:41,1450,28,,,,11520.06,0
16139080,15:56:00,15:56:00,1451,29,,,,11768.23,
16139080,15:57:13,15:57:13,1452,30,,,,12307.84,0
16139080,15:57:26,15:57:26,1453,31,,,,12425.75,0
16139080,15:58:04,15:58:04,1454,32,,,,12723.38,0
16139080,15:59:33,15:59:33,1455,33,,,,13361.43,0
16139080,16:00:11,16:00:11,1392,34,,,,13602,0
16139080,16:01:16,16:01:16,1393,35,,,,14110.11,0
16139080,16:02:10,16:02:10,5177,36,,,,14572.48,0
16139080,16:03:00,16:03:00,10497,37,,,,14890.99,
16139080,16:03:17,16:03:17,10495,38,,,,14996.73,0
16139080,16:03:54,16:03:54,10494,39,,,,15203.09,0
16139080,16:04:37,16:04:37,10493,40,,,,15453.45,0
16139080,16:04:56,16:04:56,10492,41,,,,15604.05,0
16139080,16:05:42,16:05:42,10491,42,,,,15865.97,0
16139080,16:06:13,16:06:13,5196,43,,,,16082.08,0
16139080,16:06:43,16:06:43,10490,44,,,,16273.32,0
16139080,16:07:44,16:07:44,10489,45,,,,16659.55,0
16139080,16:08:48,16:08:48,10488,46,,,,17065.86,0
16139080,16:09:18,16:09:18,10487,47,,,,17285.38,0
16139080,16:10:12,16:10:12,10486,48,,,,17680.48,0
16139080,16:11:22,16:11:22,10485,49,,,,18150.99,0
16139080,16:11:46,16:11:46,10484,50,,,,18371.91,0
16139080,16:12:33,16:12:33,10483,51,,,,18679.65,0
16139080,16:13:00,16:13:00,1315,52,,,,18912.35,
16139080,16:13:33,16:13:33,1316,53,,,,19107.15,0
16139080,16:14:02,16:14:02,1317,54,,,,19294.55,0
16139080,16:14:26,16:14:26,1189,55,,,,19438.97,0
16139080,16:15:25,16:15:25,1190,56,,,,19758.76,0
16139080,16:16:31,16:16:31,1191,57,,,,20104.99,0
16139080,16:16:53,16:16:53,1192,58,,,,20238.07,0
16139080,16:17:40,16:17:40,1193,59,,,,20445.45,0
16139080,16:18:31,16:18:31,1194,60,,,,20736.01,0
16139080,16:18:55,16:18:55,1195,61,,,,20858.91,0
16139080,16:19:30,16:19:30,1196,62,,,,21070.17,0
16139080,16:20:00,16:20:00,1197,63,,,,21248.51,
16139080,16:22:10,16:22:10,1198,64,,,,21533.26,0
16139080,16:25:32,16:25:32,6894,65,,,,22004.55,0
16139080,16:26:49,16:26:49,1346,66,,,,22210.4,0
16139080,16:30:00,16:30:00,9872,67,,,,22699.28,
16139080,16:32:44,16:32:44,1398,68,,,,23686.51,0
16139080,16:33:11,16:33:11,1399,69,,,,23873.83,0
16139080,16:33:30,16:33:30,1400,70,,,,24020.21,0
16139080,16:34:06,16:34:06,1401,71,,,,24238.23,0
16139080,16:34:47,16:34:47,1402,72,,,,24499.89,0
16139080,16:35:35,16:35:35,1403,73,,,,24764.26,0
16139080,16:36:41,16:36:41,8215,74,,,,25106.11,0
16139080,16:37:04,16:37:04,1405,75,,,,25235.59,0
16139080,16:37:52,16:37:52,10094,76,,,,25487.95,0
16139080,16:39:49,16:39:49,3598,77,,,,26186.08,0
16139080,16:41:00,16:41:00,10016,78,,1,,26490.64,
16256090,17:47:00,17:47:00,1393,1,,,1,0,
16256090,17:48:06,17:48:06,5177,2,,,,462.52,0
16256090,17:49:00,17:49:00,10497,3,,,,779.97,
16256090,17:49:17,17:49:17,10495,4,,,,885.71,0
16256090,17:49:54,17:49:54,10494,5,,,,1092.07,0
16256090,17:50:37,17:50:37,10493,6,,,,1342.43,0
16256090,17:50:56,17:50:56,10492,7,,,,1493.03,0
16256090,17:51:42,17:51:42,10491,8,,,,1754.95,0
16256090,17:52:13,17:52:13,5196,9,,,,1971.06,0
16256090,17:52:43,17:52:43,10490,10,,,,2162.3,0
16256090,17:53:44,17:53:44,10489,11,,,,2548.53,0
16256090,17:54:48,17:54:48,10488,12,,,,2954.84,0
16256090,17:55:18,17:55:18,10487,13,,,,3174.36,0
16256090,17:56:12,17:56:12,10486,14,,,,3569.46,0
16256090,17:57:22,17:57:22,10485,15,,,,4039.97,0
16256090,17:57:46,17:57:46,10484,16,,,,4260.89,0
16256090,17:58:33,17:58:33,10483,17,,,,4568.63,0
16256090,17:59:00,17:59:00,1315,18,,,,4801.33,
16256090,17:59:33,17:59:33,1316,19,,,,4996.13,0
16256090,18:00:02,18:00:02,1317,20,,,,5183.53,0
16256090,18:00:26,18:00:26,1189,21,,,,5327.95,0
16256090,18:01:25,18:01:25,1190,22,,,,5647.83,0
16256090,18:02:31,18:02:31,1191,23,,,,5994.06,0
16256090,18:02:53,18:02:53,1192,24,,,,6127.14,0
16256090,18:03:40,18:03:40,1193,25,,,,6334.52,0
16256090,18:04:31,18:04:31,1194,26,,,,6625.08,0
16256090,18:04:55,18:04:55,1195,27,,,,6747.98,0
16256090,18:05:30,18:05:30,1196,28,,,,6959.24,0
16256090,18:06:00,18:06:00,1197,29,,,,7137.58,
16256090,18:07:03,18:07:03,1198,30,,,,7423.97,0
16256090,18:08:45,18:08:45,6894,31,,,,7895.26,0
16256090,18:09:23,18:09:23,1346,32,,,,8101.11,0
16256090,18:11:00,18:11:00,9872,33,,,,8589.99,
16256090,18:13:29,18:13:29,1398,34,,,,9577.22,0
16256090,18:13:54,18:13:54,1399,35,,,,9764.54,0
16256090,18:14:11,18:14:11,1400,36,,,,9910.92,0
16256090,18:14:44,18:14:44,1401,37,,,,10128.94,0
16256090,18:15:21,18:15:21,1402,38,,,,10390.6,0
16256090,18:16:05,18:16:05,1403,39,,,,10654.97,0
16256090,18:17:05,18:17:05,8215,40,,,,10996.82,0
16256090,18:17:26,18:17:26,1405,41,,,,11126.3,0
16256090,18:18:09,18:18:09,10094,42,,,,11378.66,0
16256090,18:19:55,18:19:55,3598,43,,,,12076.79,0
16256090,18:21:00,18:21:00,10016,44,,1,,12381.35,
16256100,17:47:00,17:47:00,1393,1,,,1,0,
16256100,17:48:06,17:48:06,5177,2,,,,462.52,0
16256100,17:49:00,17:49:00,10497,3,,,,779.97,
16256100,17:49:17,17:49:17,10495,4,,,,885.71,0
16256100,17:49:54,17:49:54,10494,5,,,,1092.07,0
16256100,17:50:37,17:50:37,10493,6,,,,1342.43,0
16256100,17:50:56,17:50:56,10492,7,,,,1493.03,0
16256100,17:51:42,17:51:42,10491,8,,,,1754.95,0
16256100,17:52:13,17:52:13,5196,9,,,,1971.06,0
16256100,17:52:43,17:52:43,10490,10,,,,2162.3,0
16256100,17:53:44,17:53:44,10489,11,,,,2548.53,0
16256100,17:54:48,17:54:48,10488,12,,,,2954.84,0
16256100,17:55:18,17:55:18,10487,13,,,,3174.36,0
16256100,17:56:12,17:56:12,10486,14,,,,3569.46,0
16256100,17:57:22,17:57:22,10485,15,,,,4039.97,0
16256100,17:57:46,17:57:46,10484,16,,,,4260.89,0
16256100,17:58:33,17:58:33,10483,17,,,,4568.63,0
16256100,17:59:00,17:59:00,1315,18,,,,4801.33,
16256100,17:59:33,17:59:33,1316,19,,,,4996.13,0
16256100,18:00:02,18:00:02,1317,20,,,,5183.53,0
16256100,18:00:26,18:00:26,1189,21,,,,5327.95,0
16256100,18:01:25,18:01:25,1190,22,,,,5647.83,0
16256100,18:02:31,18:02:31,1191,23,,,,5994.06,0
16256100,18:02:53,18:02:53,1192,24,,,,6127.14,0
16256100,18:03:40,18:03:40,1193,25,,,,6334.52,0
16256100,18:04:31,18:04:31,1194,26,,,,6625.08,0
16256100,18:04:55,18:04:55,1195,27,,,,6747.98,0
16256100,18:05:30,18:05:30,1196,28,,,,6959.24,0
16256100,18:06:00,18:06:00,1197,29,,,,7137.58,
16256100,18:07:03,18:07:03,1198,30,,,,7423.97,0
16256100,18:08:45,18:08:45,6894,31,,,,7895.26,0
16256100,18:09:23,18:09:23,1346,32,,,,8101.11,0
16256100,18:11:00,18:11:00,9872,33,,,,8589.99,
16256100,18:13:29,18:13:29,1398,34,,,,9577.22,0
16256100,18:13:54,18:13:54,1399,35,,,,9764.54,0
16256100,18:14:11,18:14:11,1400,36,,,,9910.92,0
16256100,18:14:44,18:14:44,1401,37,,,,10128.94,0
16256100,18:15:21,18:15:21,1402,38,,,,10390.6,0
16256100,18:16:05,18:16:05,1403,39,,,,10654.97,0
16256100,18:17:05,18:17:05,8215,40,,,,10996.82,0
16256100,18:17:26,18:17:26,1405,41,,,,11126.3,0
16256100,18:18:09,18:18:09,10094,42,,,,11378.66,0
16256100,18:19:55,18:19:55,3598,43,,,,12076.79,0
16256100,18:21:00,18:21:00,10016,44,,1,,12381.35,
16256110,17:47:00,17:47:00,1393,1,,,1,0,
16256110,17:48:06,17:48:06,5177,2,,,,462.52,0
16256110,17:49:00,17:49:00,10497,3,,,,779.97,
16256110,17:49:17,17:49:17,10495,4,,,,885.71,0
16256110,17:49:54,17:49:54,10494,5,,,,1092.07,0
16256110,17:50:37,17:50:37,10493,6,,,,1342.43,0
16256110,17:50:56,17:50:56,10492,7,,,,1493.03,0
16256110,17:51:42,17:51:42,10491,8,,,,1754.95,0
16256110,17:52:13,17:52:13,5196,9,,,,1971.06,0
16256110,17:52:43,17:52:43,10490,10,,,,2162.3,0
16256110,17:53:44,17:53:44,10489,11,,,,2548.53,0
16256110,17:54:48,17:54:48,10488,12,,,,2954.84,0
16256110,17:55:18,17:55:18,10487,13,,,,3174.36,0
16256110,17:56:12,17:56:12,10486,14,,,,3569.46,0
16256110,17:57:22,17:57:22,10485,15,,,,4039.97,0
16256110,17:57:46,17:57:46,10484,16,,,,4260.89,0
16256110,17:58:33,17:58:33,10483,17,,,,4568.63,0
16256110,17:59:00,17:59:00,1315,18,,,,4801.33,
16256110,17:59:33,17:59:33,1316,19,,,,4996.13,0
16256110,18:00:02,18:00:02,1317,20,,,,5183.53,0
16256110,18:00:26,18:00:26,1189,21,,,,5327.95,0
16256110,18:01:25,18:01:25,1190,22,,,,5647.83,0
16256110,18:02:31,18:02:31,1191,23,,,,5994.06,0
16256110,18:02:53,18:02:53,1192,24,,,,6127.14,0
16256110,18:03:40,18:03:40,1193,25,,,,6334.52,0
16256110,18:04:31,18:04:31,1194,26,,,,6625.08,0
16256110,18:04:55,18:04:55,1195,27,,,,6747.98,0
16256110,18:05:30,18:05:30,1196,28,,,,6959.24,0
16256110,18:06:00,18:06:00,1197,29,,,,7137.58,
16256110,18:07:03,18:07:03,1198,30,,,,7423.97,0
16256110,18:08:45,18:08:45,6894,31,,,,7895.26,0
16256110,18:09:23,18:09:23,1346,32,,,,8101.11,0
16256110,18:11:00,18:11:00,9872,33,,,,8589.99,
16256110,18:13:29,18:13:29,1398,34,,,,9577.22,0
16256110,18:13:54,18:13:54,1399,35,,,,9764.54,0
16256110,18:14:11,18:14:11,1400,36,,,,9910.92,0
16256110,18:14:44,18:14:44,1401,37,,,,10128.94,0
16256110,18:15:21,18:15:21,1402,38,,,,10390.6,0
16256110,18:16:05,18:16:05,1403,39,,,,10654.97,0
16256110,18:17:05,18:17:05,8215,40,,,,10996.82,0
16256110,18:17:26,18:17:26,1405,41,,,,11126.3,0
16256110,18:18:09,18:18:09,10094,42,,,,11378.66,0
16256110,18:19:55,18:19:55,3598,43,,,,12076.79,0
16256110,18:21:00,18:21:00,10016,44,,1,,12381.35,
16256120,17:47:00,17:47:00,1393,1,,,1,0,
16256120,17:48:06,17:48:06,5177,2,,,,462.52,0
16256120,17:49:00,17:49:00,10497,3,,,,779.97,
16256120,17:49:17,17:49:17,10495,4,,,,885.71,0
16256120,17:49:54,17:49:54,10494,5,,,,1092.07,0
16256120,17:50:37,17:50:37,10493,6,,,,1342.43,0
16256120,17:50:56,17:50:56,10492,7,,,,1493.03,0
16256120,17:51:42,17:51:42,10491,8,,,,1754.95,0
16256120,17:52:13,17:52:13,5196,9,,,,1971.06,0
16256120,17:52:43,17:52:43,10490,10,,,,2162.3,0
16256120,17:53:44,17:53:44,10489,11,,,,2548.53,0
16256120,17:54:48,17:54:48,10488,12,,,,2954.84,0
16256120,17:55:18,17:55:18,10487,13,,,,3174.36,0
16256120,17:56:12,17:56:12,10486,14,,,,3569.46,0
16256120,17:57:22,17:57:22,10485,15,,,,4039.97,0
16256120,17:57:46,17:57:46,10484,16,,,,4260.89,0
16256120,17:58:33,17:58:33,10483,17,,,,4568.63,0
16256120,17:59:00,17:59:00,1315,18,,,,4801.33,
16256120,17:59:33,17:59:33,1316,19,,,,4996.13,0
16256120,18:00:02,18:00:02,1317,20,,,,5183.53,0
16256120,18:00:26,18:00:26,1189,21,,,,5327.95,0
16256120,18:01:25,18:01:25,1190,22,,,,5647.83,0
16256120,18:02:31,18:02:31,1191,23,,,,5994.06,0
16256120,18:02:53,18:02:53,1192,24,,,,6127.14,0
16256120,18:03:40,18:03:40,1193,25,,,,6334.52,0
16256120,18:04:31,18:04:31,1194,26,,,,6625.08,0
16256120,18:04:55,18:04:55,1195,27,,,,6747.98,0
16256120,18:05:30,18:05:30,1196,28,,,,6959.24,0
16256120,18:06:00,18:06:00,1197,29,,,,7137.58,
16256120,18:07:03,18:07:03,1198,30,,,,7423.97,0
16256120,18:08:45,18:08:45,6894,31,,,,7895.26,0
16256120,18:09:23,18:09:23,1346,32,,,,8101.11,0
16256120,18:11:00,18:11:00,9872,33,,,,8589.99,
16256120,18:13:29,18:13:29,1398,34,,,,9577.22,0
16256120,18:13:54,18:13:54,1399,35,,,,9764.54,0
16256120,18:14:11,18:14:11,1400,36,,,,9910.92,0
16256120,18:14:44,18:14:44,1401,37,,,,10128.94,0
16256120,18:15:21,18:15:21,1402,38,,,,10390.6,0
16256120,18:16:05,18:16:05,1403,39,,,,10654.97,0
16256120,18:17:05,18:17:05,8215,40,,,,10996.82,0
16256120,18:17:26,18:17:26,1405,41,,,,11126.3,0
16256120,18:18:09,18:18:09,10094,42,,,,11378.66,0
16256120,18:19:55,18:19:55,3598,43,,,,12076.79,0
16256120,18:21:00,18:21:00,10016,44,,1,,12381.35,
16256130,17:47:00,17:47:00,1393,1,,,1,0,
16256130,17:48:06,17:48:06,5177,2,,,,462.52,0
16256130,17:49:00,17:49:00,10497,3,,,,779.97,
16256130,17:49:17,17:49:17,10495,4,,,,885.71,0
16256130,17:49:54,17:49:54,10494,5,,,,1092.07,0
16256130,17:50:37,17:50:37,10493,6,,,,1342.43,0
16256130,17:50:56,17:50:56,10492,7,,,,1493.03,0
16256130,17:51:42,17:51:42,10491,8,,,,1754.95,0
16256130,17:52:13,17:52:13,5196,9,,,,1971.06,0
16256130,17:52:43,17:52:43,10490,10,,,,2162.3,0
16256130,17:53:44,17:53:44,10489,11,,,,2548.53,0
16256130,17:54:48,17:54:48,10488,12,,,,2954.84,0
16256130,17:55:18,17:55:18,10487,13,,,,3174.36,0
16256130,17:56:12,17:56:12,10486,14,,,,3569.46,0
16256130,17:57:22,17:57:22,10485,15,,,,4039.97,0
16256130,17:57:46,17:57:46,10484,16,,,,4260.89,0
16256130,17:58:33,17:58:33,10483,17,,,,4568.63,0
16256130,17:59:00,17:59:00,1315,18,,,,4801.33,
16256130,17:59:33,17:59:33,1316,19,,,,4996.13,0
16256130,18:00:02,18:00:02,1317,20,,,,5183.53,0
16256130,18:00:26,18:00:26,1189,21,,,,5327.95,0
16256130,18:01:25,18:01:25,1190,22,,,,5647.83,0
16256130,18:02:31,18:02:31,1191,23,,,,5994.06,0
16256130,18:02:53,18:02:53,1192,24,,,,6127.14,0
16256130,18:03:40,18:03:40,1193,25,,,,6334.52,0
16256130,18:04:31,18:04:31,1194,26,,,,6625.08,0
16256130,18:04:55,18:04:55,1195,27,,,,6747.98,0
16256130,18:05:30,18:05:30,1196,28,,,,6959.24,0
16256130,18:06:00,18:06:00,1197,29,,,,7137.58,
16256130,18:07:03,18:07:03,1198,30,,,,7423.97,0
16256130,18:08:45,18:08:45,6894,31,,,,7895.26,0
16256130,18:09:23,18:09:23,1346,32,,,,8101.11,0
16256130,18:11:00,18:11:00,9872,33,,,,8589.99,
16256130,18:13:29,18:13:29,1398,34,,,,9577.22,0
16256130,18:13:54,18:13:54,1399,35,,,,9764.54,0
16256130,18:14:11,18:14:11,1400,36,,,,9910.92,0
16256130,18:14:44,18:14:44,1401,37,,,,10128.94,0
16256130,18:15:21,18:15:21,1402,38,,,,10390.6,0
16256130,18:16:05,18:16:05,1403,39,,,,10654.97,0
16256130,18:17:05,18:17:05,8215,40,,,,10996.82,0
16256130,18:17:26,18:17:26,1405,41,,,,11126.3,0
16256130,18:18:09,18:18:09,10094,42,,,,11378.66,0
16256130,18:19:55,18:19:55,3598,43,,,,12076.79,0
16256130,18:21:00,18:21:00,10016,44,,1,,12381.35,
16594070,08:25:00,08:25:00,1430,1,,,1,0,
16594070,08:26:27,08:26:27,10498,2,,,,662.17,0
16594070,08:26:49,08:26:49,1444,3,,,,838.19,0
16594070,08:28:20,08:28:20,1451,4,,,,1408.82,0
16594070,08:29:39,08:29:39,1452,5,,,,1948.43,0
16594070,08:29:54,08:29:54,1453,6,,,,2066.34,0
16594070,08:30:34,08:30:34,1454,7,,,,2363.97,0
16594070,08:32:11,08:32:11,1455,8,,,,3002.02,0
16594070,08:32:52,08:32:52,1392,9,,,,3242.84,0
16594070,08:34:00,08:34:00,1393,10,,,,3750.53,
16594070,08:34:45,08:34:45,5177,11,,,,4213.38,0
16594070,08:35:31,08:35:31,10497,12,,,,4531.89,0
16594070,08:35:45,08:35:45,10495,13,,,,4637.63,0
16594070,08:36:15,08:36:15,10494,14,,,,4843.99,0
16594070,08:36:50,08:36:50,10493,15,,,,5094.35,0
16594070,08:37:06,08:37:06,10492,16,,,,5244.95,0
16594070,08:37:42,08:37:42,10491,17,,,,5506.87,0
16594070,08:38:08,08:38:08,5196,18,,,,5722.98,0
16594070,08:38:32,08:38:32,10490,19,,,,5914.22,0
16594070,08:39:21,08:39:21,10489,20,,,,6300.45,0
16594070,08:40:13,08:40:13,10488,21,,,,6706.76,0
16594070,08:40:37,08:40:37,10487,22,,,,6926.28,0
16594070,08:41:21,08:41:21,10486,23,,,,7321.88,0
16594070,08:42:03,08:42:03,10485,24,,,,7795.86,0
16594070,08:42:26,08:42:26,10484,25,,,,8016.34,0
16594070,08:43:00,08:43:00,10483,26,,,,8308.22,
16594070,08:43:22,08:43:22,1315,27,,,,8540.92,0
16594070,08:43:49,08:43:49,1316,28,,,,8735.72,0
16594070,08:44:12,08:44:12,1317,29,,,,8923.12,0
16594070,08:44:32,08:44:32,1189,30,,,,9067.54,0
16594070,08:45:19,08:45:19,1190,31,,,,9387.33,0
16594070,08:46:13,08:46:13,1191,32,,,,9733.56,0
16594070,08:46:31,08:46:31,1192,33,,,,9866.64,0
16594070,08:47:08,08:47:08,1193,34,,,,10074.02,0
16594070,08:47:48,08:47:48,1194,35,,,,10365.25,0
16594070,08:48:07,08:48:07,1195,36,,,,10488.15,0
16594070,08:48:36,08:48:36,1196,37,,,,10699.41,0
16594070,08:49:00,08:49:00,1197,38,,,,10877.78,
16594070,08:49:39,08:49:39,1198,39,,,,11162.53,0
16594070,08:50:39,08:50:39,6894,40,,,,11633.82,0
16594070,08:51:02,08:51:02,1346,41,,,,11839.67,0
16594070,08:52:00,08:52:00,9872,42,,,,12328.55,
16594070,08:54:59,08:54:59,1398,43,,,,13315.78,0
16594070,08:55:29,08:55:29,1399,44,,,,13503.1,0
16594070,08:55:49,08:55:49,1400,45,,,,13649.48,0
16594070,08:56:29,08:56:29,1401,46,,,,13867.5,0
16594070,08:57:13,08:57:13,1402,47,,,,14129.16,0
16594070,08:58:06,08:58:06,1403,48,,,,14393.53,0
16594070,08:59:18,08:59:18,8215,49,,,,14735.38,0
16594070,08:59:43,08:59:43,1405,50,,,,14864.86,0
16594070,09:00:35,09:00:35,10094,51,,,,15117.22,0
16594070,09:02:42,09:02:42,3598,52,,,,15815.35,0
16594070,09:04:00,09:04:00,10016,53,,1,,16119.91,
16714070,12:54:00,12:54:00,1430,1,,,1,0,
16714070,12:55:37,12:55:37,10498,2,,,,662.17,0
16714070,12:56:02,12:56:02,1444,3,,,,838.19,0
16714070,12:57:42,12:57:42,1451,4,,,,1408.82,0
16714070,12:59:10,12:59:10,1452,5,,,,1948.43,0
16714070,12:59:26,12:59:26,1453,6,,,,2066.34,0
16714070,13:00:11,13:00:11,1454,7,,,,2363.97,0
16714070,13:01:59,13:01:59,1455,8,,,,3002.02,0
16714070,13:02:44,13:02:44,1392,9,,,,3242.84,0
16714070,13:04:00,13:04:00,1393,10,,,,3750.53,
16714070,13:04:50,13:04:50,5177,11,,,,4213.38,0
16714070,13:05:41,13:05:41,10497,12,,,,4531.89,0
16714070,13:05:57,13:05:57,10495,13,,,,4637.63,0
16714070,13:06:30,13:06:30,10494,14,,,,4843.99,0
16714070,13:07:09,13:07:09,10493,15,,,,5094.35,0
16714070,13:07:26,13:07:26,10492,16,,,,5244.95,0
16714070,13:08:07,13:08:07,10491,17,,,,5506.87,0
16714070,13:08:35,13:08:35,5196,18,,,,5722.98,0
16714070,13:09:02,13:09:02,10490,19,,,,5914.22,0
16714070,13:09:57,13:09:57,10489,20,,,,6300.45,0
16714070,13:10:55,13:10:55,10488,21,,,,6706.76,0
16714070,13:11:21,13:11:21,10487,22,,,,6926.28,0
16714070,13:12:10,13:12:10,10486,23,,,,7321.88,0
16714070,13:12:57,13:12:57,10485,24,,,,7795.86,0
16714070,13:13:22,13:13:22,10484,25,,,,8016.34,0
16714070,13:14:00,13:14:00,10483,26,,,,8308.22,
16714070,13:14:22,13:14:22,1315,27,,,,8540.92,0
16714070,13:14:49,13:14:49,1316,28,,,,8735.72,0
16714070,13:15:12,13:15:12,1317,29,,,,8923.12,0
16714070,13:15:32,13:15:32,1189,30,,,,9067.54,0
16714070,13:16:19,13:16:19,1190,31,,,,9387.33,0
16714070,13:17:13,13:17:13,1191,32,,,,9733.56,0
16714070,13:17:31,13:17:31,1192,33,,,,9866.64,0
16714070,13:18:08,13:18:08,1193,34,,,,10074.02,0
16714070,13:18:48,13:18:48,1194,35,,,,10365.25,0
16714070,13:19:07,13:19:07,1195,36,,,,10488.15,0
16714070,13:19:36,13:19:36,1196,37,,,,10699.41,0
16714070,13:20:00,13:20:00,1197,38,,,,10877.78,
16714070,13:20:39,13:20:39,1198,39,,,,11162.53,0
16714070,13:21:39,13:21:39,6894,40,,,,11633.82,0
16714070,13:22:02,13:22:02,1346,41,,,,11839.67,0
16714070,13:23:00,13:23:00,9872,42,,,,12328.55,
16714070,13:26:29,13:26:29,1398,43,,,,13315.78,0
16714070,13:27:04,13:27:04,1399,44,,,,13503.1,0
16714070,13:27:27,13:27:27,1400,45,,,,13649.48,0
16714070,13:28:13,13:28:13,1401,46,,,,13867.5,0
16714070,13:29:06,13:29:06,1402,47,,,,14129.16,0
16714070,13:30:07,13:30:07,1403,48,,,,14393.53,0
16714070,13:31:31,13:31:31,8215,49,,,,14735.38,0
16714070,13:32:00,13:32:00,1405,50,,,,14864.86,0
16714070,13:33:01,13:33:01,10094,51,,,,15117.22,0
16714070,13:35:29,13:35:29,3598,52,,,,15815.35,0
16714070,13:37:00,13:37:00,10016,53,,1,,16119.91,
16758020,17:07:00,17:07:00,10054,1,,,1,0,
16758020,17:10:13,17:10:13,381,2,,,,848.38,0
16758020,17:12:06,17:12:06,9107,3,,,,1443.94,0
16758020,17:13:00,17:13:00,9108,4,,,,1703.75,
16758020,17:13:34,17:13:34,10516,5,,,,2006.08,0
16758020,17:13:58,17:13:58,10518,6,,,,2246.39,0
16758020,17:15:00,17:15:00,10273,7,,,,2804.18,0
16758020,17:17:48,17:17:48,10053,8,,,,4510.73,0
16758020,17:18:23,17:18:23,300,9,,,,4845.2,0
16758020,17:22:17,17:22:17,304,10,,,,6873.11,0
16758020,17:22:47,17:22:47,305,11,,,,7153.44,0
16758020,17:23:26,17:23:26,307,12,,,,7515.37,0
16758020,17:24:00,17:24:00,1437,13,,,,7823.6,
16758020,17:24:07,17:24:07,1438,14,,,,7937.64,0
16758020,17:24:29,17:24:29,1439,15,,,,8235.43,0
16758020,17:24:42,17:24:42,1440,16,,,,8395.52,0
16758020,17:25:10,17:25:10,10501,17,,,,8667.84,0
16758020,17:25:33,17:25:33,309,18,,,,8980.2,0
16758020,17:25:44,17:25:44,310,19,,,,9194.56,0
16758020,17:25:59,17:25:59,311,20,,,,9435.83,0
16758020,17:26:31,17:26:31,10498,21,,,,9986.92,0
16758020,17:26:42,17:26:42,1444,22,,,,10162.94,0
16758020,17:27:02,17:27:02,1445,23,,,,10400.21,0
16758020,17:27:16,17:27:16,1446,24,,,,10567.56,0
16758020,17:27:49,17:27:49,1447,25,,,,10873.73,0
16758020,17:28:06,17:28:06,1448,26,,,,11068.94,0
16758020,17:28:21,17:28:21,1449,27,,,,11263.61,0
16758020,17:28:41,17:28:41,1450,28,,,,11520.06,0
16758020,17:29:00,17:29:00,1451,29,,,,11768.23,
16758020,17:30:23,17:30:23,1452,30,,,,12307.84,0
16758020,17:30:39,17:30:39,1453,31,,,,12425.75,0
16758020,17:31:21,17:31:21,1454,32,,,,12723.38,0
16758020,17:33:04,17:33:04,1455,33,,,,13361.43,0
16758020,17:33:46,17:33:46,1392,34,,,,13602,0
16758020,17:35:02,17:35:02,1393,35,,,,14110.11,0
16758020,17:36:03,17:36:03,5177,36,,,,14572.48,0
16758020,17:37:00,17:37:00,10497,37,,,,14890.99,
16758020,17:37:17,17:37:17,10495,38,,,,14996.73,0
16758020,17:37:54,17:37:54,10494,39,,,,15203.09,0
16758020,17:38:37,17:38:37,10493,40,,,,15453.45,0
16758020,17:38:56,17:38:56,10492,41,,,,15604.05,0
16758020,17:39:42,17:39:42,10491,42,,,,15865.97,0
16758020,17:40:13,17:40:13,5196,43,,,,16082.08,0
16758020,17:40:43,17:40:43,10490,44,,,,16273.32,0
16758020,17:41:44,17:41:44,10489,45,,,,16659.55,0
16758020,17:42:48,17:42:48,10488,46,,,,17065.86,0
16758020,17:43:18,17:43:18,10487,47,,,,17285.38,0
16758020,17:44:12,17:44:12,10486,48,,,,17680.48,0
16758020,17:45:22,17:45:22,10485,49,,,,18150.99,0
16758020,17:45:46,17:45:46,10484,50,,,,18371.91,0
16758020,17:46:33,17:46:33,10483,51,,,,18679.65,0
16758020,17:47:00,17:47:00,1315,52,,,,18912.35,
16758020,17:47:33,17:47:33,1316,53,,,,19107.15,0
16758020,17:48:02,17:48:02,1317,54,,,,19294.55,0
16758020,17:48:26,17:48:26,1189,55,,,,19438.97,0
16758020,17:49:25,17:49:25,1190,56,,,,19758.76,0
16758020,17:50:31,17:50:31,1191,57,,,,20104.99,0
16758020,17:50:53,17:50:53,1192,58,,,,20238.07,0
16758020,17:51:40,17:51:40,1193,59,,,,20445.45,0
16758020,17:52:31,17:52:31,1194,60,,,,20736.01,0
16758020,17:52:55,17:52:55,1195,61,,,,20858.91,0
16758020,17:53:30,17:53:30,1196,62,,,,21070.17,0
16758020,17:54:00,17:54:00,1197,63,,,,21248.51,
16758020,17:56:10,17:56:10,1198,64,,,,21533.26,0
16758020,17:59:32,17:59:32,6894,65,,,,22004.55,0
16758020,18:00:49,18:00:49,1346,66,,,,22210.4,0
16758020,18:04:00,18:04:00,9872,67,,,,22699.28,
16758020,18:06:59,18:06:59,1398,68,,,,23686.51,0
16758020,18:07:29,18:07:29,1399,69,,,,23873.83,0
16758020,18:07:49,18:07:49,1400,70,,,,24020.21,0
16758020,18:08:29,18:08:29,1401,71,,,,24238.23,0
16758020,18:09:13,18:09:13,1402,72,,,,24499.89,0
16758020,18:10:06,18:10:06,1403,73,,,,24764.26,0
16758020,18:11:18,18:11:18,8215,74,,,,25106.11,0
16758020,18:11:43,18:11:43,1405,75,,,,25235.59,0
16758020,18:12:35,18:12:35,10094,76,,,,25487.95,0
16758020,18:14:42,18:14:42,3598,77,,,,26186.08,0
16758020,18:16:00,18:16:00,10016,78,,1,,26490.64,
16758030,17:07:00,17:07:00,10054,1,,,1,0,
16758030,17:10:13,17:10:13,381,2,,,,848.38,0
16758030,17:12:06,17:12:06,9107,3,,,,1443.94,0
16758030,17:13:00,17:13:00,9108,4,,,,1703.75,
16758030,17:13:34,17:13:34,10516,5,,,,2006.08,0
16758030,17:13:58,17:13:58,10518,6,,,,2246.39,0
16758030,17:15:00,17:15:00,10273,7,,,,2804.18,0
16758030,17:17:48,17:17:48,10053,8,,,,4510.73,0
16758030,17:18:23,17:18:23,300,9,,,,4845.2,0
16758030,17:22:17,17:22:17,304,10,,,,6873.11,0
16758030,17:22:47,17:22:47,305,11,,,,7153.44,0
16758030,17:23:26,17:23:26,307,12,,,,7515.37,0
16758030,17:24:00,17:24:00,1437,13,,,,7823.6,
16758030,17:24:07,17:24:07,1438,14,,,,7937.64,0
16758030,17:24:29,17:24:29,1439,15,,,,8235.43,0
16758030,17:24:42,17:24:42,1440,16,,,,8395.52,0
16758030,17:25:10,17:25:10,10501,17,,,,8667.84,0
16758030,17:25:33,17:25:33,309,18,,,,8980.2,0
16758030,17:25:44,17:25:44,310,19,,,,9194.56,0
16758030,17:25:59,17:25:59,311,20,,,,9435.83,0
16758030,17:26:31,17:26:31,10498,21,,,,9986.92,0
16758030,17:26:42,17:26:42,1444,22,,,,10162.94,0
16758030,17:27:02,17:27:02,1445,23,,,,10400.21,0
16758030,17:27:16,17:27:16,1446,24,,,,10567.56,0
16758030,17:27:49,17:27:49,1447,25,,,,10873.73,0
16758030,17:28:06,17:28:06,1448,26,,,,11068.94,0
16758030,17:28:21,17:28:21,1449,27,,,,11263.61,0
16758030,17:28:41,17:28:41,1450,28,,,,11520.06,0
16758030,17:29:00,17:29:00,1451,29,,,,11768.23,
16758030,17:30:23,17:30:23,1452,30,,,,12307.84,0
16758030,17:30:39,17:30:39,1453,31,,,,12425.75,0
16758030,17:31:21,17:31:21,1454,32,,,,12723.38,0
16758030,17:33:04,17:33:04,1455,33,,,,13361.43,0
16758030,17:33:46,17:33:46,1392,34,,,,13602,0
16758030,17:35:02,17:35:02,1393,35,,,,14110.11,0
16758030,17:36:03,17:36:03,5177,36,,,,14572.48,0
16758030,17:37:00,17:37:00,10497,37,,,,14890.99,
16758030,17:37:17,17:37:17,10495,38,,,,14996.73,0
16758030,17:37:54,17:37:54,10494,39,,,,15203.09,0
16758030,17:38:37,17:38:37,10493,40,,,,15453.45,0
16758030,17:38:56,17:38:56,10492,41,,,,15604.05,0
16758030,17:39:42,17:39:42,10491,42,,,,15865.97,0
16758030,17:40:13,17:40:13,5196,43,,,,16082.08,0
16758030,17:40:43,17:40:43,10490,44,,,,16273.32,0
16758030,17:41:44,17:41:44,10489,45,,,,16659.55,0
16758030,17:42:48,17:42:48,10488,46,,,,17065.86,0
16758030,17:43:18,17:43:18,10487,47,,,,17285.38,0
16758030,17:44:12,17:44:12,10486,48,,,,17680.48,0
16758030,17:45:22,17:45:22,10485,49,,,,18150.99,0
16758030,17:45:46,17:45:46,10484,50,,,,18371.91,0
16758030,17:46:33,17:46:33,10483,51,,,,18679.65,0
16758030,17:47:00,17:47:00,1315,52,,,,18912.35,
16758030,17:47:33,17:47:33,1316,53,,,,19107.15,0
16758030,17:48:02,17:48:02,1317,54,,,,19294.55,0
16758030,17:48:26,17:48:26,1189,55,,,,19438.97,0
16758030,17:49:25,17:49:25,1190,56,,,,19758.76,0
16758030,17:50:31,17:50:31,1191,57,,,,20104.99,0
16758030,17:50:53,17:50:53,1192,58,,,,20238.07,0
16758030,17:51:40,17:51:40,1193,59,,,,20445.45,0
16758030,17:52:31,17:52:31,1194,60,,,,20736.01,0
16758030,17:52:55,17:52:55,1195,61,,,,20858.91,0
16758030,17:53:30,17:53:30,1196,62,,,,21070.17,0
16758030,17:54:00,17:54:00,1197,63,,,,21248.51,
16758030,17:56:10,17:56:10,1198,64,,,,21533.26,0
16758030,17:59:32,17:59:32,6894,65,,,,22004.55,0
16758030,18:00:49,18:00:49,1346,66,,,,22210.4,0
16758030,18:04:00,18:04:00,9872,67,,,,22699.28,
16758030,18:06:59,18:06:59,1398,68,,,,23686.51,0
16758030,18:07:29,18:07:29,1399,69,,,,23873.83,0
16758030,18:07:49,18:07:49,1400,70,,,,24020.21,0
16758030,18:08:29,18:08:29,1401,71,,,,24238.23,0
16758030,18:09:13,18:09:13,1402,72,,,,24499.89,0
16758030,18:10:06,18:10:06,1403,73,,,,24764.26,0
16758030,18:11:18,18:11:18,8215,74,,,,25106.11,0
16758030,18:11:43,18:11:43,1405,75,,,,25235.59,0
16758030,18:12:35,18:12:35,10094,76,,,,25487.95,0
16758030,18:14:42,18:14:42,3598,77,,,,26186.08,0
16758030,18:16:00,18:16:00,10016,78,,1,,26490.64,
16758040,17:07:00,17:07:00,10054,1,,,1,0,
16758040,17:10:13,17:10:13,381,2,,,,848.38,0
16758040,17:12:06,17:12:06,9107,3,,,,1443.94,0
16758040,17:13:00,17:13:00,9108,4,,,,1703.75,
16758040,17:13:34,17:13:34,10516,5,,,,2006.08,0
16758040,17:13:58,17:13:58,10518,6,,,,2246.39,0
16758040,17:15:00,17:15:00,10273,7,,,,2804.18,0
16758040,17:17:48,17:17:48,10053,8,,,,4510.73,0
16758040,17:18:23,17:18:23,300,9,,,,4845.2,0
16758040,17:22:17,17:22:17,304,10,,,,6873.11,0
16758040,17:22:47,17:22:47,305,11,,,,7153.44,0
16758040,17:23:26,17:23:26,307,12,,,,7515.37,0
16758040,17:24:00,17:24:00,1437,13,,,,7823.6,
16758040,17:24:07,17:24:07,1438,14,,,,7937.64,0
16758040,17:24:29,17:24:29,1439,15,,,,8235.43,0
16758040,17:24:42,17:24:42,1440,16,,,,8395.52,0
16758040,17:25:10,17:25:10,10501,17,,,,8667.84,0
16758040,17:25:33,17:25:33,309,18,,,,8980.2,0
16758040,17:25:44,17:25:44,310,19,,,,9194.56,0
16758040,17:25:59,17:25:59,311,20,,,,9435.83,0
16758040,17:26:31,17:26:31,10498,21,,,,9986.92,0
16758040,17:26:42,17:26:42,1444,22,,,,10162.94,0
16758040,17:27:02,17:27:02,1445,23,,,,10400.21,0
16758040,17:27:16,17:27:16,1446,24,,,,10567.56,0
16758040,17:27:49,17:27:49,1447,25,,,,10873.73,0
16758040,17:28:06,17:28:06,1448,26,,,,11068.94,0
16758040,17:28:21,17:28:21,1449,27,,,,11263.61,0
16758040,17:28:41,17:28:41,1450,28,,,,11520.06,0
16758040,17:29:00,17:29:00,1451,29,,,,11768.23,
16758040,17:30:23,17:30:23,1452,30,,,,12307.84,0
16758040,17:30:39,17:30:39,1453,31,,,,12425.75,0
16758040,17:31:21,17:31:21,1454,32,,,,12723.38,0
16758040,17:33:04,17:33:04,1455,33,,,,13361.43,0
16758040,17:33:46,17:33:46,1392,34,,,,13602,0
16758040,17:35:02,17:35:02,1393,35,,,,14110.11,0
16758040,17:36:03,17:36:03,5177,36,,,,14572.48,0
16758040,17:37:00,17:37:00,10497,37,,,,14890.99,
16758040,17:37:17,17:37:17,10495,38,,,,14996.73,0
16758040,17:37:54,17:37:54,10494,39,,,,15203.09,0
16758040,17:38:37,17:38:37,10493,40,,,,15453.45,0
16758040,17:38:56,17:38:56,10492,41,,,,15604.05,0
16758040,17:39:42,17:39:42,10491,42,,,,15865.97,0
16758040,17:40:13,17:40:13,5196,43,,,,16082.08,0
16758040,17:40:43,17:40:43,10490,44,,,,16273.32,0
16758040,17:41:44,17:41:44,10489,45,,,,16659.55,0
16758040,17:42:48,17:42:48,10488,46,,,,17065.86,0
16758040,17:43:18,17:43:18,10487,47,,,,17285.38,0
16758040,17:44:12,17:44:12,10486,48,,,,17680.48,0
16758040,17:45:22,17:45:22,10485,49,,,,18150.99,0
16758040,17:45:46,17:45:46,10484,50,,,,18371.91,0
16758040,17:46:33,17:46:33,10483,51,,,,18679.65,0
16758040,17:47:00,17:47:00,1315,52,,,,18912.35,
16758040,17:47:33,17:47:33,1316,53,,,,19107.15,0
16758040,17:48:02,17:48:02,1317,54,,,,19294.55,0
16758040,17:48:26,17:48:26,1189,55,,,,19438.97,0
16758040,17:49:25,17:49:25,1190,56,,,,19758.76,0
16758040,17:50:31,17:50:31,1191,57,,,,20104.99,0
16758040,17:50:53,17:50:53,1192,58,,,,20238.07,0
16758040,17:51:40,17:51:40,1193,59,,,,20445.45,0
16758040,17:52:31,17:52:31,1194,60,,,,20736.01,0
16758040,17:52:55,17:52:55,1195,61,,,,20858.91,0
16758040,17:53:30,17:53:30,1196,62,,,,21070.17,0
16758040,17:54:00,17:54:00,1197,63,,,,21248.51,
16758040,17:56:10,17:56:10,1198,64,,,,21533.26,0
16758040,17:59:32,17:59:32,6894,65,,,,22004.55,0
16758040,18:00:49,18:00:49,1346,66,,,,22210.4,0
16758040,18:04:00,18:04:00,9872,67,,,,22699.28,
16758040,18:06:59,18:06:59,1398,68,,,,23686.51,0
16758040,18:07:29,18:07:29,1399,69,,,,23873.83,0
16758040,18:07:49,18:07:49,1400,70,,,,24020.21,0
16758040,18:08:29,18:08:29,1401,71,,,,24238.23,0
16758040,18:09:13,18:09:13,1402,72,,,,24499.89,0
16758040,18:10:06,18:10:06,1403,73,,,,24764.26,0
16758040,18:11:18,18:11:18,8215,74,,,,25106.11,0
16758040,18:11:43,18:11:43,1405,75,,,,25235.59,0
16758040,18:12:35,18:12:35,10094,76,,,,25487.95,0
16758040,18:14:42,18:14:42,3598,77,,,,26186.08,0
16758040,18:16:00,18:16:00,10016,78,,1,,26490.64,
16758050,17:07:00,17:07:00,10054,1,,,1,0,
16758050,17:10:13,17:10:13,381,2,,,,848.38,0
16758050,17:12:06,17:12:06,9107,3,,,,1443.94,0
16758050,17:13:00,17:13:00,9108,4,,,,1703.75,
16758050,17:13:34,17:13:34,10516,5,,,,2006.08,0
16758050,17:13:58,17:13:58,10518,6,,,,2246.39,0
16758050,17:15:00,17:15:00,10273,7,,,,2804.18,0
16758050,17:17:48,17:17:48,10053,8,,,,4510.73,0
16758050,17:18:23,17:18:23,300,9,,,,4845.2,0
16758050,17:22:17,17:22:17,304,10,,,,6873.11,0
16758050,17:22:47,17:22:47,305,11,,,,7153.44,0
16758050,17:23:26,17:23:26,307,12,,,,7515.37,0
16758050,17:24:00,17:24:00,1437,13,,,,7823.6,
16758050,17:24:07,17:24:07,1438,14,,,,7937.64,0
16758050,17:24:29,17:24:29,1439,15,,,,8235.43,0
16758050,17:24:42,17:24:42,1440,16,,,,8395.52,0
16758050,17:25:10,17:25:10,10501,17,,,,8667.84,0
16758050,17:25:33,17:25:33,309,18,,,,8980.2,0
16758050,17:25:44,17:25:44,310,19,,,,9194.56,0
16758050,17:25:59,17:25:59,311,20,,,,9435.83,0
16758050,17:26:31,17:26:31,10498,21,,,,9986.92,0
16758050,17:26:42,17:26:42,1444,22,,,,10162.94,0
16758050,17:27:02,17:27:02,1445,23,,,,10400.21,0
16758050,17:27:16,17:27:16,1446,24,,,,10567.56,0
16758050,17:27:49,17:27:49,1447,25,,,,10873.73,0
16758050,17:28:06,17:28:06,1448,26,,,,11068.94,0
16758050,17:28:21,17:28:21,1449,27,,,,11263.61,0
16758050,17:28:41,17:28:41,1450,28,,,,11520.06,0
16758050,17:29:00,17:29:00,1451,29,,,,11768.23,
16758050,17:30:23,17:30:23,1452,30,,,,12307.84,0
16758050,17:30:39,17:30:39,1453,31,,,,12425.75,0
16758050,17:31:21,17:31:21,1454,32,,,,12723.38,0
16758050,17:33:04,17:33:04,1455,33,,,,13361.43,0
16758050,17:33:46,17:33:46,1392,34,,,,13602,0
16758050,17:35:02,17:35:02,1393,35,,,,14110.11,0
16758050,17:36:03,17:36:03,5177,36,,,,14572.48,0
16758050,17:37:00,17:37:00,10497,37,,,,14890.99,
16758050,17:37:17,17:37:17,10495,38,,,,14996.73,0
16758050,17:37:54,17:37:54,10494,39,,,,15203.09,0
16758050,17:38:37,17:38:37,10493,40,,,,15453.45,0
16758050,17:38:56,17:38:56,10492,41,,,,15604.05,0
16758050,17:39:42,17:39:42,10491,42,,,,15865.97,0
16758050,17:40:13,17:40:13,5196,43,,,,16082.08,0
16758050,17:40:43,17:40:43,10490,44,,,,16273.32,0
16758050,17:41:44,17:41:44,10489,45,,,,16659.55,0
16758050,17:42:48,17:42:48,10488,46,,,,17065.86,0
16758050,17:43:18,17:43:18,10487,47,,,,17285.38,0
16758050,17:44:12,17:44:12,10486,48,,,,17680.48,0
16758050,17:45:22,17:45:22,10485,49,,,,18150.99,0
16758050,17:45:46,17:45:46,10484,50,,,,18371.91,0
16758050,17:46:33,17:46:33,10483,51,,,,18679.65,0
16758050,17:47:00,17:47:00,1315,52,,,,18912.35,
16758050,17:47:33,17:47:33,1316,53,,,,19107.15,0
16758050,17:48:02,17:48:02,1317,54,,,,19294.55,0
16758050,17:48:26,17:48:26,1189,55,,,,19438.97,0
16758050,17:49:25,17:49:25,1190,56,,,,19758.76,0
16758050,17:50:31,17:50:31,1191,57,,,,20104.99,0
16758050,17:50:53,17:50:53,1192,58,,,,20238.07,0
16758050,17:51:40,17:51:40,1193,59,,,,20445.45,0
16758050,17:52:31,17:52:31,1194,60,,,,20736.01,0
16758050,17:52:55,17:52:55,1195,61,,,,20858.91,0
16758050,17:53:30,17:53:30,1196,62,,,,21070.17,0
16758050,17:54:00,17:54:00,1197,63,,,,21248.51,
16758050,17:56:10,17:56:10,1198,64,,,,21533.26,0
16758050,17:59:32,17:59:32,6894,65,,,,22004.55,0
16758050,18:00:49,18:00:49,1346,66,,,,22210.4,0
16758050,18:04:00,18:04:00,9872,67,,,,22699.28,
16758050,18:06:59,18:06:59,1398,68,,,,23686.51,0
16758050,18:07:29,18:07:29,1399,69,,,,23873.83,0
16758050,18:07:49,18:07:49,1400,70,,,,24020.21,0
16758050,18:08:29,18:08:29,1401,71,,,,24238.23,0
16758050,18:09:13,18:09:13,1402,72,,,,24499.89,0
16758050,18:10:06,18:10:06,1403,73,,,,24764.26,0
16758050,18:11:18,18:11:18,8215,74,,,,25106.11,0
16758050,18:11:43,18:11:43,1405,75,,,,25235.59,0
16758050,18:12:35,18:12:35,10094,76,,,,25487.95,0
16758050,18:14:42,18:14:42,3598,77,,,,26186.08,0
16758050,18:16:00,18:16:00,10016,78,,1,,26490.64,
16758060,17:07:00,17:07:00,10054,1,,,1,0,
16758060,17:10:13,17:10:13,381,2,,,,848.38,0
16758060,17:12:06,17:12:06,9107,3,,,,1443.94,0
16758060,17:13:00,17:13:00,9108,4,,,,1703.75,
16758060,17:13:34,17:13:34,10516,5,,,,2006.08,0
16758060,17:13:58,17:13:58,10518,6,,,,2246.39,0
16758060,17:15:00,17:15:00,10273,7,,,,2804.18,0
16758060,17:17:48,17:17:48,10053,8,,,,4510.73,0
16758060,17:18:23,17:18:23,300,9,,,,4845.2,0
16758060,17:22:17,17:22:17,304,10,,,,6873.11,0
16758060,17:22:47,17:22:47,305,11,,,,7153.44,0
16758060,17:23:26,17:23:26,307,12,,,,7515.37,0
16758060,17:24:00,17:24:00,1437,13,,,,7823.6,
16758060,17:24:07,17:24:07,1438,14,,,,7937.64,0
16758060,17:24:29,17:24:29,1439,15,,,,8235.43,0
16758060,17:24:42,17:24:42,1440,16,,,,8395.52,0
16758060,17:25:10,17:25:10,10501,17,,,,8667.84,0
16758060,17:25:33,17:25:33,309,18,,,,8980.2,0
16758060,17:25:44,17:25:44,310,19,,,,9194.56,0
16758060,17:25:59,17:25:59,311,20,,,,9435.83,0
16758060,17:26:31,17:26:31,10498,21,,,,9986.92,0
16758060,17:26:42,17:26:42,1444,22,,,,10162.94,0
16758060,17:27:02,17:27:02,1445,23,,,,10400.21,0
16758060,17:27:16,17:27:16,1446,24,,,,10567.56,0
16758060,17:27:49,17:27:49,1447,25,,,,10873.73,0
16758060,17:28:06,17:28:06,1448,26,,,,11068.94,0
16758060,17:28:21,17:28:21,1449,27,,,,11263.61,0
16758060,17:28:41,17:28:41,1450,28,,,,11520.06,0
16758060,17:29:00,17:29:00,1451,29,,,,11768.23,
16758060,17:30:23,17:30:23,1452,30,,,,12307.84,0
16758060,17:30:39,17:30:39,1453,31,,,,12425.75,0
16758060,17:31:21,17:31:21,1454,32,,,,12723.38,0
16758060,17:33:04,17:33:04,1455,33,,,,13361.43,0
16758060,17:33:46,17:33:46,1392,34,,,,13602,0
16758060,17:35:02,17:35:02,1393,35,,,,14110.11,0
16758060,17:36:03,17:36:03,5177,36,,,,14572.48,0
16758060,17:37:00,17:37:00,10497,37,,,,14890.99,
16758060,17:37:17,17:37:17,10495,38,,,,14996.73,0
16758060,17:37:54,17:37:54,10494,39,,,,15203.09,0
16758060,17:38:37,17:38:37,10493,40,,,,15453.45,0
16758060,17:38:56,17:38:56,10492,41,,,,15604.05,0
16758060,17:39:42,17:39:42,10491,42,,,,15865.97,0
16758060,17:40:13,17:40:13,5196,43,,,,16082.08,0
16758060,17:40:43,17:40:43,10490,44,,,,16273.32,0
16758060,17:41:44,17:41:44,10489,45,,,,16659.55,0
16758060,17:42:48,17:42:48,10488,46,,,,17065.86,0
16758060,17:43:18,17:43:18,10487,47,,,,17285.38,0
16758060,17:44:12,17:44:12,10486,48,,,,17680.48,0
16758060,17:45:22,17:45:22,10485,49,,,,18150.99,0
16758060,17:45:46,17:45:46,10484,50,,,,18371.91,0
16758060,17:46:33,17:46:33,10483,51,,,,18679.65,0
16758060,17:47:00,17:47:00,1315,52,,,,18912.35,
16758060,17:47:33,17:47:33,1316,53,,,,19107.15,0
16758060,17:48:02,17:48:02,1317,54,,,,19294.55,0
16758060,17:48:26,17:48:26,1189,55,,,,19438.97,0
16758060,17:49:25,17:49:25,1190,56,,,,19758.76,0
16758060,17:50:31,17:50:31,1191,57,,,,20104.99,0
16758060,17:50:53,17:50:53,1192,58,,,,20238.07,0
16758060,17:51:40,17:51:40,1193,59,,,,20445.45,0
16758060,17:52:31,17:52:31,1194,60,,,,20736.01,0
16758060,17:52:55,17:52:55,1195,61,,,,20858.91,0
16758060,17:53:30,17:53:30,1196,62,,,,21070.17,0
16758060,17:54:00,17:54:00,1197,63,,,,21248.51,
16758060,17:56:10,17:56:10,1198,64,,,,21533.26,0
16758060,17:59:32,17:59:32,6894,65,,,,22004.55,0
16758060,18:00:49,18:00:49,1346,66,,,,22210.4,0
16758060,18:04:00,18:04:00,9872,67,,,,22699.28,
16758060,18:06:59,18:06:59,1398,68,,,,23686.51,0
16758060,18:07:29,18:07:29,1399,69,,,,23873.83,0
16758060,18:07:49,18:07:49,1400,70,,,,24020.21,0
16758060,18:08:29,18:08:29,1401,71,,,,24238.23,0
16758060,18:09:13,18:09:13,1402,72,,,,24499.89,0
16758060,18:10:06,18:10:06,1403,73,,,,24764.26,0
16758060,18:11:18,18:11:18,8215,74,,,,25106.11,0
16758060,18:11:43,18:11:43,1405,75,,,,25235.59,0
16758060,18:12:35,18:12:35,10094,76,,,,25487.95,0
16758060,18:14:42,18:14:42,3598,77,,,,26186.08,0
16758060,18:16:00,18:16:00,10016,78,,1,,26490.64,
16758080,17:07:00,17:07:00,10054,1,,,1,0,
16758080,17:10:13,17:10:13,381,2,,,,848.38,0
16758080,17:12:06,17:12:06,9107,3,,,,1443.94,0
16758080,17:13:00,17:13:00,9108,4,,,,1703.75,
16758080,17:13:34,17:13:34,10516,5,,,,2006.08,0
16758080,17:13:58,17:13:58,10518,6,,,,2246.39,0
16758080,17:15:00,17:15:00,10273,7,,,,2804.18,0
16758080,17:17:48,17:17:48,10053,8,,,,4510.73,0
16758080,17:18:23,17:18:23,300,9,,,,4845.2,0
16758080,17:22:17,17:22:17,304,10,,,,6873.11,0
16758080,17:22:47,17:22:47,305,11,,,,7153.44,0
16758080,17:23:26,17:23:26,307,12,,,,7515.37,0
16758080,17:24:00,17:24:00,1437,13,,,,7823.6,
16758080,17:24:07,17:24:07,1438,14,,,,7937.64,0
16758080,17:24:29,17:24:29,1439,15,,,,8235.43,0
16758080,17:24:42,17:24:42,1440,16,,,,8395.52,0
16758080,17:25:10,17:25:10,10501,17,,,,8667.84,0
16758080,17:25:33,17:25:33,309,18,,,,8980.2,0
16758080,17:25:44,17:25:44,310,19,,,,9194.56,0
16758080,17:25:59,17:25:59,311,20,,,,9435.83,0
16758080,17:26:31,17:26:31,10498,21,,,,9986.92,0
16758080,17:26:42,17:26:42,1444,22,,,,10162.94,0
16758080,17:27:02,17:27:02,1445,23,,,,10400.21,0
16758080,17:27:16,17:27:16,1446,24,,,,10567.56,0
16758080,17:27:49,17:27:49,1447,25,,,,10873.73,0
16758080,17:28:06,17:28:06,1448,26,,,,11068.94,0
16758080,17:28:21,17:28:21,1449,27,,,,11263.61,0
16758080,17:28:41,17:28:41,1450,28,,,,11520.06,0
16758080,17:29:00,17:29:00,1451,29,,,,11768.23,
16758080,17:30:23,17:30:23,1452,30,,,,12307.84,0
16758080,17:30:39,17:30:39,1453,31,,,,12425.75,0
16758080,17:31:21,17:31:21,1454,32,,,,12723.38,0
16758080,17:33:04,17:33:04,1455,33,,,,13361.43,0
16758080,17:33:46,17:33:46,1392,34,,,,13602,0
16758080,17:35:02,17:35:02,1393,35,,,,14110.11,0
16758080,17:36:03,17:36:03,5177,36,,,,14572.48,0
16758080,17:37:00,17:37:00,10497,37,,,,14890.99,
16758080,17:37:17,17:37:17,10495,38,,,,14996.73,0
16758080,17:37:54,17:37:54,10494,39,,,,15203.09,0
16758080,17:38:37,17:38:37,10493,40,,,,15453.45,0
16758080,17:38:56,17:38:56,10492,41,,,,15604.05,0
16758080,17:39:42,17:39:42,10491,42,,,,15865.97,0
16758080,17:40:13,17:40:13,5196,43,,,,16082.08,0
16758080,17:40:43,17:40:43,10490,44,,,,16273.32,0
16758080,17:41:44,17:41:44,10489,45,,,,16659.55,0
16758080,17:42:48,17:42:48,10488,46,,,,17065.86,0
16758080,17:43:18,17:43:18,10487,47,,,,17285.38,0
16758080,17:44:12,17:44:12,10486,48,,,,17680.48,0
16758080,17:45:22,17:45:22,10485,49,,,,18150.99,0
16758080,17:45:46,17:45:46,10484,50,,,,18371.91,0
16758080,17:46:33,17:46:33,10483,51,,,,18679.65,0
16758080,17:47:00,17:47:00,1315,52,,,,18912.35,
16758080,17:47:33,17:47:33,1316,53,,,,19107.15,0
16758080,17:48:02,17:48:02,1317,54,,,,19294.55,0
16758080,17:48:26,17:48:26,1189,55,,,,19438.97,0
16758080,17:49:25,17:49:25,1190,56,,,,19758.76,0
16758080,17:50:31,17:50:31,1191,57,,,,20104.99,0
16758080,17:50:53,17:50:53,1192,58,,,,20238.07,0
16758080,17:51:40,17:51:40,1193,59,,,,20445.45,0
16758080,17:52:31,17:52:31,1194,60,,,,20736.01,0
16758080,17:52:55,17:52:55,1195,61,,,,20858.91,0
16758080,17:53:30,17:53:30,1196,62,,,,21070.17,0
16758080,17:54:00,17:54:00,1197,63,,,,21248.51,
16758080,17:56:10,17:56:10,1198,64,,,,21533.26,0
16758080,17:59:32,17:59:32,6894,65,,,,22004.55,0
16758080,18:00:49,18:00:49,1346,66,,,,22210.4,0
16758080,18:04:00,18:04:00,9872,67,,,,22699.28,
16758080,18:06:59,18:06:59,1398,68,,,,23686.51,0
16758080,18:07:29,18:07:29,1399,69,,,,23873.83,0
16758080,18:07:49,18:07:49,1400,70,,,,24020.21,0
16758080,18:08:29,18:08:29,1401,71,,,,24238.23,0
16758080,18:09:13,18:09:13,1402,72,,,,24499.89,0
16758080,18:10:06,18:10:06,1403,73,,,,24764.26,0
16758080,18:11:18,18:11:18,8215,74,,,,25106.11,0
16758080,18:11:43,18:11:43,1405,75,,,,25235.59,0
16758080,18:12:35,18:12:35,10094,76,,,,25487.95,0
16758080,18:14:42,18:14:42,3598,77,,,,26186.08,0
16758080,18:16:00,18:16:00,10016,78,,1,,26490.64,
16882020,06:59:00,06:59:00,1393,1,,,1,0,
16882020,07:00:06,07:00:06,5177,2,,,,462.52,0
16882020,07:01:00,07:01:00,10497,3,,,,779.97,
16882020,07:01:17,07:01:17,10495,4,,,,885.71,0
16882020,07:01:54,07:01:54,10494,5,,,,1092.07,0
16882020,07:02:37,07:02:37,10493,6,,,,1342.43,0
16882020,07:02:56,07:02:56,10492,7,,,,1493.03,0
16882020,07:03:42,07:03:42,10491,8,,,,1754.95,0
16882020,07:04:13,07:04:13,5196,9,,,,1971.06,0
16882020,07:04:43,07:04:43,10490,10,,,,2162.3,0
16882020,07:05:44,07:05:44,10489,11,,,,2548.53,0
16882020,07:06:48,07:06:48,10488,12,,,,2954.84,0
16882020,07:07:18,07:07:18,10487,13,,,,3174.36,0
16882020,07:08:12,07:08:12,10486,14,,,,3569.46,0
16882020,07:09:22,07:09:22,10485,15,,,,4039.97,0
16882020,07:09:46,07:09:46,10484,16,,,,4260.89,0
16882020,07:10:33,07:10:33,10483,17,,,,4568.63,0
16882020,07:11:00,07:11:00,1315,18,,,,4801.33,
16882020,07:11:33,07:11:33,1316,19,,,,4996.13,0
16882020,07:12:02,07:12:02,1317,20,,,,5183.53,0
16882020,07:12:26,07:12:26,1189,21,,,,5327.95,0
16882020,07:13:25,07:13:25,1190,22,,,,5647.83,0
16882020,07:14:31,07:14:31,1191,23,,,,5994.06,0
16882020,07:14:53,07:14:53,1192,24,,,,6127.14,0
16882020,07:15:40,07:15:40,1193,25,,,,6334.52,0
16882020,07:16:31,07:16:31,1194,26,,,,6625.08,0
16882020,07:16:55,07:16:55,1195,27,,,,6747.98,0
16882020,07:17:30,07:17:30,1196,28,,,,6959.24,0
16882020,07:18:00,07:18:00,1197,29,,,,7137.58,
16882020,07:19:03,07:19:03,1198,30,,,,7423.97,0
16882020,07:20:45,07:20:45,6894,31,,,,7895.26,0
16882020,07:21:23,07:21:23,1346,32,,,,8101.11,0
16882020,07:23:00,07:23:00,9872,33,,,,8589.99,
16882020,07:25:29,07:25:29,1398,34,,,,9577.22,0
16882020,07:25:54,07:25:54,1399,35,,,,9764.54,0
16882020,07:26:11,07:26:11,1400,36,,,,9910.92,0
16882020,07:26:44,07:26:44,1401,37,,,,10128.94,0
16882020,07:27:21,07:27:21,1402,38,,,,10390.6,0
16882020,07:28:05,07:28:05,1403,39,,,,10654.97,0
16882020,07:29:05,07:29:05,8215,40,,,,10996.82,0
16882020,07:29:26,07:29:26,1405,41,,,,11126.3,0
16882020,07:30:09,07:30:09,10094,42,,,,11378.66,0
16882020,07:31:55,07:31:55,3598,43,,,,12076.79,0
16882020,07:33:00,07:33:00,10016,44,,1,,12381.35,
16882030,06:59:00,06:59:00,1393,1,,,1,0,
16882030,07:00:06,07:00:06,5177,2,,,,462.52,0
16882030,07:01:00,07:01:00,10497,3,,,,779.97,
16882030,07:01:17,07:01:17,10495,4,,,,885.71,0
16882030,07:01:54,07:01:54,10494,5,,,,1092.07,0
16882030,07:02:37,07:02:37,10493,6,,,,1342.43,0
16882030,07:02:56,07:02:56,10492,7,,,,1493.03,0
16882030,07:03:42,07:03:42,10491,8,,,,1754.95,0
16882030,07:04:13,07:04:13,5196,9,,,,1971.06,0
16882030,07:04:43,07:04:43,10490,10,,,,2162.3,0
16882030,07:05:44,07:05:44,10489,11,,,,2548.53,0
16882030,07:06:48,07:06:48,10488,12,,,,2954.84,0
16882030,07:07:18,07:07:18,10487,13,,,,3174.36,0
16882030,07:08:12,07:08:12,10486,14,,,,3569.46,0
16882030,07:09:22,07:09:22,10485,15,,,,4039.97,0
16882030,07:09:46,07:09:46,10484,16,,,,4260.89,0
16882030,07:10:33,07:10:33,10483,17,,,,4568.63,0
16882030,07:11:00,07:11:00,1315,18,,,,4801.33,
16882030,07:11:33,07:11:33,1316,19,,,,4996.13,0
16882030,07:12:02,07:12:02,1317,20,,,,5183.53,0
16882030,07:12:26,07:12:26,1189,21,,,,5327.95,0
16882030,07:13:25,07:13:25,1190,22,,,,5647.83,0
16882030,07:14:31,07:14:31,1191,23,,,,5994.06,0
16882030,07:14:53,07:14:53,1192,24,,,,6127.14,0
16882030,07:15:40,07:15:40,1193,25,,,,6334.52,0
16882030,07:16:31,07:16:31,1194,26,,,,6625.08,0
16882030,07:16:55,07:16:55,1195,27,,,,6747.98,0
16882030,07:17:30,07:17:30,1196,28,,,,6959.24,0
16882030,07:18:00,07:18:00,1197,29,,,,7137.58,
16882030,07:19:03,07:19:03,1198,30,,,,7423.97,0
16882030,07:20:45,07:20:45,6894,31,,,,7895.26,0
16882030,07:21:23,07:21:23,1346,32,,,,8101.11,0
16882030,07:23:00,07:23:00,9872,33,,,,8589.99,
16882030,07:25:29,07:25:29,1398,34,,,,9577.22,0
16882030,07:25:54,07:25:54,1399,35,,,,9764.54,0
16882030,07:26:11,07:26:11,1400,36,,,,9910.92,0
16882030,07:26:44,07:26:44,1401,37,,,,10128.94,0
16882030,07:27:21,07:27:21,1402,38,,,,10390.6,0
16882030,07:28:05,07:28:05,1403,39,,,,10654.97,0
16882030,07:29:05,07:29:05,8215,40,,,,10996.82,0
16882030,07:29:26,07:29:26,1405,41,,,,11126.3,0
16882030,07:30:09,07:30:09,10094,42,,,,11378.66,0
16882030,07:31:55,07:31:55,3598,43,,,,12076.79,0
16882030,07:33:00,07:33:00,10016,44,,1,,12381.35,
16882040,06:59:00,06:59:00,1393,1,,,1,0,
16882040,07:00:06,07:00:06,5177,2,,,,462.52,0
16882040,07:01:00,07:01:00,10497,3,,,,779.97,
16882040,07:01:17,07:01:17,10495,4,,,,885.71,0
16882040,07:01:54,07:01:54,10494,5,,,,1092.07,0
16882040,07:02:37,07:02:37,10493,6,,,,1342.43,0
16882040,07:02:56,07:02:56,10492,7,,,,1493.03,0
16882040,07:03:42,07:03:42,10491,8,,,,1754.95,0
16882040,07:04:13,07:04:13,5196,9,,,,1971.06,0
16882040,07:04:43,07:04:43,10490,10,,,,2162.3,0
16882040,07:05:44,07:05:44,10489,11,,,,2548.53,0
16882040,07:06:48,07:06:48,10488,12,,,,2954.84,0
16882040,07:07:18,07:07:18,10487,13,,,,3174.36,0
16882040,07:08:12,07:08:12,10486,14,,,,3569.46,0
16882040,07:09:22,07:09:22,10485,15,,,,4039.97,0
16882040,07:09:46,07:09:46,10484,16,,,,4260.89,0
16882040,07:10:33,07:10:33,10483,17,,,,4568.63,0
16882040,07:11:00,07:11:00,1315,18,,,,4801.33,
16882040,07:11:33,07:11:33,1316,19,,,,4996.13,0
16882040,07:12:02,07:12:02,1317,20,,,,5183.53,0
16882040,07:12:26,07:12:26,1189,21,,,,5327.95,0
16882040,07:13:25,07:13:25,1190,22,,,,5647.83,0
16882040,07:14:31,07:14:31,1191,23,,,,5994.06,0
16882040,07:14:53,07:14:53,1192,24,,,,6127.14,0
16882040,07:15:40,07:15:40,1193,25,,,,6334.52,0
16882040,07:16:31,07:16:31,1194,26,,,,6625.08,0
16882040,07:16:55,07:16:55,1195,27,,,,6747.98,0
16882040,07:17:30,07:17:30,1196,28,,,,6959.24,0
16882040,07:18:00,07:18:00,1197,29,,,,7137.58,
16882040,07:19:03,07:19:03,1198,30,,,,7423.97,0
16882040,07:20:45,07:20:45,6894,31,,,,7895.26,0
16882040,07:21:23,07:21:23,1346,32,,,,8101.11,0
16882040,07:23:00,07:23:00,9872,33,,,,8589.99,
16882040,07:25:29,07:25:29,1398,34,,,,9577.22,0
16882040,07:25:54,07:25:54,1399,35,,,,9764.54,0
16882040,07:26:11,07:26:11,1400,36,,,,9910.92,0
16882040,07:26:44,07:26:44,1401,37,,,,10128.94,0
16882040,07:27:21,07:27:21,1402,38,,,,10390.6,0
16882040,07:28:05,07:28:05,1403,39,,,,10654.97,0
16882040,07:29:05,07:29:05,8215,40,,,,10996.82,0
16882040,07:29:26,07:29:26,1405,41,,,,11126.3,0
16882040,07:30:09,07:30:09,10094,42,,,,11378.66,0
16882040,07:31:55,07:31:55,3598,43,,,,12076.79,0
16882040,07:33:00,07:33:00,10016,44,,1,,12381.35,
16882050,06:59:00,06:59:00,1393,1,,,1,0,
16882050,07:00:06,07:00:06,5177,2,,,,462.52,0
16882050,07:01:00,07:01:00,10497,3,,,,779.97,
16882050,07:01:17,07:01:17,10495,4,,,,885.71,0
16882050,07:01:54,07:01:54,10494,5,,,,1092.07,0
16882050,07:02:37,07:02:37,10493,6,,,,1342.43,0
16882050,07:02:56,07:02:56,10492,7,,,,1493.03,0
16882050,07:03:42,07:03:42,10491,8,,,,1754.95,0
16882050,07:04:13,07:04:13,5196,9,,,,1971.06,0
16882050,07:04:43,07:04:43,10490,10,,,,2162.3,0
16882050,07:05:44,07:05:44,10489,11,,,,2548.53,0
16882050,07:06:48,07:06:48,10488,12,,,,2954.84,0
16882050,07:07:18,07:07:18,10487,13,,,,3174.36,0
16882050,07:08:12,07:08:12,10486,14,,,,3569.46,0
16882050,07:09:22,07:09:22,10485,15,,,,4039.97,0
16882050,07:09:46,07:09:46,10484,16,,,,4260.89,0
16882050,07:10:33,07:10:33,10483,17,,,,4568.63,0
16882050,07:11:00,07:11:00,1315,18,,,,4801.33,
16882050,07:11:33,07:11:33,1316,19,,,,4996.13,0
16882050,07:12:02,07:12:02,1317,20,,,,5183.53,0
16882050,07:12:26,07:12:26,1189,21,,,,5327.95,0
16882050,07:13:25,07:13:25,1190,22,,,,5647.83,0
16882050,07:14:31,07:14:31,1191,23,,,,5994.06,0
16882050,07:14:53,07:14:53,1192,24,,,,6127.14,0
16882050,07:15:40,07:15:40,1193,25,,,,6334.52,0
16882050,07:16:31,07:16:31,1194,26,,,,6625.08,0
16882050,07:16:55,07:16:55,1195,27,,,,6747.98,0
16882050,07:17:30,07:17:30,1196,28,,,,6959.24,0
16882050,07:18:00,07:18:00,1197,29,,,,7137.58,
16882050,07:19:03,07:19:03,1198,30,,,,7423.97,0
16882050,07:20:45,07:20:45,6894,31,,,,7895.26,0
16882050,07:21:23,07:21:23,1346,32,,,,8101.11,0
16882050,07:23:00,07:23:00,9872,33,,,,8589.99,
16882050,07:25:29,07:25:29,1398,34,,,,9577.22,0
16882050,07:25:54,07:25:54,1399,35,,,,9764.54,0
16882050,07:26:11,07:26:11,1400,36,,,,9910.92,0
16882050,07:26:44,07:26:44,1401,37,,,,10128.94,0
16882050,07:27:21,07:27:21,1402,38,,,,10390.6,0
16882050,07:28:05,07:28:05,1403,39,,,,10654.97,0
16882050,07:29:05,07:29:05,8215,40,,,,10996.82,0
16882050,07:29:26,07:29:26,1405,41,,,,11126.3,0
16882050,07:30:09,07:30:09,10094,42,,,,11378.66,0
16882050,07:31:55,07:31:55,3598,43,,,,12076.79,0
16882050,07:33:00,07:33:00,10016,44,,1,,12381.35,
16882060,06:59:00,06:59:00,1393,1,,,1,0,
16882060,07:00:06,07:00:06,5177,2,,,,462.52,0
16882060,07:01:00,07:01:00,10497,3,,,,779.97,
16882060,07:01:17,07:01:17,10495,4,,,,885.71,0
16882060,07:01:54,07:01:54,10494,5,,,,1092.07,0
16882060,07:02:37,07:02:37,10493,6,,,,1342.43,0
16882060,07:02:56,07:02:56,10492,7,,,,1493.03,0
16882060,07:03:42,07:03:42,10491,8,,,,1754.95,0
16882060,07:04:13,07:04:13,5196,9,,,,1971.06,0
16882060,07:04:43,07:04:43,10490,10,,,,2162.3,0
16882060,07:05:44,07:05:44,10489,11,,,,2548.53,0
16882060,07:06:48,07:06:48,10488,12,,,,2954.84,0
16882060,07:07:18,07:07:18,10487,13,,,,3174.36,0
16882060,07:08:12,07:08:12,10486,14,,,,3569.46,0
16882060,07:09:22,07:09:22,10485,15,,,,4039.97,0
16882060,07:09:46,07:09:46,10484,16,,,,4260.89,0
16882060,07:10:33,07:10:33,10483,17,,,,4568.63,0
16882060,07:11:00,07:11:00,1315,18,,,,4801.33,
16882060,07:11:33,07:11:33,1316,19,,,,4996.13,0
16882060,07:12:02,07:12:02,1317,20,,,,5183.53,0
16882060,07:12:26,07:12:26,1189,21,,,,5327.95,0
16882060,07:13:25,07:13:25,1190,22,,,,5647.83,0
16882060,07:14:31,07:14:31,1191,23,,,,5994.06,0
16882060,07:14:53,07:14:53,1192,24,,,,6127.14,0
16882060,07:15:40,07:15:40,1193,25,,,,6334.52,0
16882060,07:16:31,07:16:31,1194,26,,,,6625.08,0
16882060,07:16:55,07:16:55,1195,27,,,,6747.98,0
16882060,07:17:30,07:17:30,1196,28,,,,6959.24,0
16882060,07:18:00,07:18:00,1197,29,,,,7137.58,
16882060,07:19:03,07:19:03,1198,30,,,,7423.97,0
16882060,07:20:45,07:20:45,6894,31,,,,7895.26,0
16882060,07:21:23,07:21:23,1346,32,,,,8101.11,0
16882060,07:23:00,07:23:00,9872,33,,,,8589.99,
16882060,07:25:29,07:25:29,1398,34,,,,9577.22,0
16882060,07:25:54,07:25:54,1399,35,,,,9764.54,0
16882060,07:26:11,07:26:11,1400,36,,,,9910.92,0
16882060,07:26:44,07:26:44,1401,37,,,,10128.94,0
16882060,07:27:21,07:27:21,1402,38,,,,10390.6,0
16882060,07:28:05,07:28:05,1403,39,,,,10654.97,0
16882060,07:29:05,07:29:05,8215,40,,,,10996.82,0
16882060,07:29:26,07:29:26,1405,41,,,,11126.3,0
16882060,07:30:09,07:30:09,10094,42,,,,11378.66,0
16882060,07:31:55,07:31:55,3598,43,,,,12076.79,0
16882060,07:33:00,07:33:00,10016,44,,1,,12381.35,
16882080,06:59:00,06:59:00,1393,1,,,1,0,
16882080,07:00:06,07:00:06,5177,2,,,,462.52,0
16882080,07:01:00,07:01:00,10497,3,,,,779.97,
16882080,07:01:17,07:01:17,10495,4,,,,885.71,0
16882080,07:01:54,07:01:54,10494,5,,,,1092.07,0
16882080,07:02:37,07:02:37,10493,6,,,,1342.43,0
16882080,07:02:56,07:02:56,10492,7,,,,1493.03,0
16882080,07:03:42,07:03:42,10491,8,,,,1754.95,0
16882080,07:04:13,07:04:13,5196,9,,,,1971.06,0
16882080,07:04:43,07:04:43,10490,10,,,,2162.3,0
16882080,07:05:44,07:05:44,10489,11,,,,2548.53,0
16882080,07:06:48,07:06:48,10488,12,,,,2954.84,0
16882080,07:07:18,07:07:18,10487,13,,,,3174.36,0
16882080,07:08:12,07:08:12,10486,14,,,,3569.46,0
16882080,07:09:22,07:09:22,10485,15,,,,4039.97,0
16882080,07:09:46,07:09:46,10484,16,,,,4260.89,0
16882080,07:10:33,07:10:33,10483,17,,,,4568.63,0
16882080,07:11:00,07:11:00,1315,18,,,,4801.33,
16882080,07:11:33,07:11:33,1316,19,,,,4996.13,0
16882080,07:12:02,07:12:02,1317,20,,,,5183.53,0
16882080,07:12:26,07:12:26,1189,21,,,,5327.95,0
16882080,07:13:25,07:13:25,1190,22,,,,5647.83,0
16882080,07:14:31,07:14:31,1191,23,,,,5994.06,0
16882080,07:14:53,07:14:53,1192,24,,,,6127.14,0
16882080,07:15:40,07:15:40,1193,25,,,,6334.52,0
16882080,07:16:31,07:16:31,1194,26,,,,6625.08,0
16882080,07:16:55,07:16:55,1195,27,,,,6747.98,0
16882080,07:17:30,07:17:30,1196,28,,,,6959.24,0
16882080,07:18:00,07:18:00,1197,29,,,,7137.58,
16882080,07:19:03,07:19:03,1198,30,,,,7423.97,0
16882080,07:20:45,07:20:45,6894,31,,,,7895.26,0
16882080,07:21:23,07:21:23,1346,32,,,,8101.11,0
16882080,07:23:00,07:23:00,9872,33,,,,8589.99,
16882080,07:25:29,07:25:29,1398,34,,,,9577.22,0
16882080,07:25:54,07:25:54,1399,35,,,,9764.54,0
16882080,07:26:11,07:26:11,1400,36,,,,9910.92,0
16882080,07:26:44,07:26:44,1401,37,,,,10128.94,0
16882080,07:27:21,07:27:21,1402,38,,,,10390.6,0
16882080,07:28:05,07:28:05,1403,39,,,,10654.97,0
16882080,07:29:05,07:29:05,8215,40,,,,10996.82,0
16882080,07:29:26,07:29:26,1405,41,,,,11126.3,0
16882080,07:30:09,07:30:09,10094,42,,,,11378.66,0
16882080,07:31:55,07:31:55,3598,43,,,,12076.79,0
16882080,07:33:00,07:33:00,10016,44,,1,,12381.35,
1704020,20:50:00,20:50:00,10054,1,,,1,0,
1704020,20:52:08,20:52:08,381,2,,,,848.38,0
1704020,20:53:24,20:53:24,9107,3,,,,1443.94,0
1704020,20:54:00,20:54:00,9108,4,,,,1703.75,
1704020,20:54:22,20:54:22,10516,5,,,,2006.08,0
1704020,20:54:36,20:54:36,10518,6,,,,2246.39,0
1704020,20:55:16,20:55:16,10273,7,,,,2804.18,0
1704020,20:57:03,20:57:03,10053,8,,,,4510.73,0
1704020,20:57:25,20:57:25,300,9,,,,4845.2,0
1704020,20:59:54,20:59:54,304,10,,,,6873.11,0
1704020,21:00:13,21:00:13,305,11,,,,7153.44,0
1704020,21:00:38,21:00:38,307,12,,,,7515.37,0
1704020,21:01:00,21:01:00,1437,13,,,,7823.6,
1704020,21:01:04,21:01:04,1438,14,,,,7937.64,0
1704020,21:01:17,21:01:17,1439,15,,,,8235.43,0
1704020,21:01:25,21:01:25,1440,16,,,,8395.52,0
1704020,21:01:42,21:01:42,10501,17,,,,8667.84,0
1704020,21:01:56,21:01:56,309,18,,,,8980.2,0
1704020,21:02:02,21:02:02,310,19,,,,9194.56,0
1704020,21:02:11,21:02:11,311,20,,,,9435.83,0
1704020,21:02:30,21:02:30,10498,21,,,,9986.92,0
1704020,21:02:37,21:02:37,1444,22,,,,10162.94,0
1704020,21:02:49,21:02:49,1445,23,,,,10400.21,0
1704020,21:02:57,21:02:57,1446,24,,,,10567.56,0
1704020,21:03:17,21:03:17,1447,25,,,,10873.73,0
1704020,21:03:27,21:03:27,1448,26,,,,11068.94,0
1704020,21:03:36,21:03:36,1449,27,,,,11263.61,0
1704020,21:03:48,21:03:48,1450,28,,,,11520.06,0
1704020,21:04:00,21:04:00,1451,29,,,,11768.23,
1704020,21:05:13,21:05:13,1452,30,,,,12307.84,0
1704020,21:05:26,21:05:26,1453,31,,,,12425.75,0
1704020,21:06:04,21:06:04,1454,32,,,,12723.38,0
1704020,21:07:33,21:07:33,1455,33,,,,13361.43,0
1704020,21:08:11,21:08:11,1392,34,,,,13602,0
1704020,21:09:16,21:09:16,1393,35,,,,14110.11,0
1704020,21:10:10,21:10:10,5177,36,,,,14572.48,0
1704020,21:11:00,21:11:00,10497,37,,,,14890.99,
1704020,21:11:17,21:11:17,10495,38,,,,14996.73,0
1704020,21:11:54,21:11:54,10494,39,,,,15203.09,0
1704020,21:12:37,21:12:37,10493,40,,,,15453.45,0
1704020,21:12:56,21:12:56,10492,41,,,,15604.05,0
1704020,21:13:42,21:13:42,10491,42,,,,15865.97,0
1704020,21:14:13,21:14:13,5196,43,,,,16082.08,0
1704020,21:14:43,21:14:43,10490,44,,,,16273.32,0
1704020,21:15:44,21:15:44,10489,45,,,,16659.55,0
1704020,21:16:48,21:16:48,10488,46,,,,17065.86,0
1704020,21:17:18,21:17:18,10487,47,,,,17285.38,0
1704020,21:18:12,21:18:12,10486,48,,,,17680.48,0
1704020,21:19:22,21:19:22,10485,49,,,,18150.99,0
1704020,21:19:46,21:19:46,10484,50,,,,18371.91,0
1704020,21:20:33,21:20:33,10483,51,,,,18679.65,0
1704020,21:21:00,21:21:00,1315,52,,,,18912.35,
1704020,21:21:33,21:21:33,1316,53,,,,19107.15,0
1704020,21:22:02,21:22:02,1317,54,,,,19294.55,0
1704020,21:22:26,21:22:26,1189,55,,,,19438.97,0
1704020,21:23:25,21:23:25,1190,56,,,,19758.76,0
1704020,21:24:31,21:24:31,1191,57,,,,20104.99,0
1704020,21:24:53,21:24:53,1192,58,,,,20238.07,0
1704020,21:25:40,21:25:40,1193,59,,,,20445.45,0
1704020,21:26:31,21:26:31,1194,60,,,,20736.01,0
1704020,21:26:55,21:26:55,1195,61,,,,20858.91,0
1704020,21:27:30,21:27:30,1196,62,,,,21070.17,0
1704020,21:28:00,21:28:00,1197,63,,,,21248.51,
1704020,21:29:44,21:29:44,1198,64,,,,21533.26,0
1704020,21:32:26,21:32:26,6894,65,,,,22004.55,0
1704020,21:33:27,21:33:27,1346,66,,,,22210.4,0
1704020,21:36:00,21:36:00,9872,67,,,,22699.28,
1704020,21:38:29,21:38:29,1398,68,,,,23686.51,0
1704020,21:38:54,21:38:54,1399,69,,,,23873.83,0
1704020,21:39:11,21:39:11,1400,70,,,,24020.21,0
1704020,21:39:44,21:39:44,1401,71,,,,24238.23,0
1704020,21:40:21,21:40:21,1402,72,,,,24499.89,0
1704020,21:41:05,21:41:05,1403,73,,,,24764.26,0
1704020,21:42:05,21:42:05,8215,74,,,,25106.11,0
1704020,21:42:26,21:42:26,1405,75,,,,25235.59,0
1704020,21:43:09,21:43:09,10094,76,,,,25487.95,0
1704020,21:44:55,21:44:55,3598,77,,,,26186.08,0
1704020,21:46:00,21:46:00,10016,78,,1,,26490.64,
1704030,20:50:00,20:50:00,10054,1,,,1,0,
1704030,20:52:08,20:52:08,381,2,,,,848.38,0
1704030,20:53:24,20:53:24,9107,3,,,,1443.94,0
1704030,20:54:00,20:54:00,9108,4,,,,1703.75,
1704030,20:54:22,20:54:22,10516,5,,,,2006.08,0
1704030,20:54:36,20:54:36,10518,6,,,,2246.39,0
1704030,20:55:16,20:55:16,10273,7,,,,2804.18,0
1704030,20:57:03,20:57:03,10053,8,,,,4510.73,0
1704030,20:57:25,20:57:25,300,9,,,,4845.2,0
1704030,20:59:54,20:59:54,304,10,,,,6873.11,0
1704030,21:00:13,21:00:13,305,11,,,,7153.44,0
1704030,21:00:38,21:00:38,307,12,,,,7515.37,0
1704030,21:01:00,21:01:00,1437,13,,,,7823.6,
1704030,21:01:04,21:01:04,1438,14,,,,7937.64,0
1704030,21:01:17,21:01:17,1439,15,,,,8235.43,0
1704030,21:01:25,21:01:25,1440,16,,,,8395.52,0
1704030,21:01:42,21:01:42,10501,17,,,,8667.84,0
1704030,21:01:56,21:01:56,309,18,,,,8980.2,0
1704030,21:02:02,21:02:02,310,19,,,,9194.56,0
1704030,21:02:11,21:02:11,311,20,,,,9435.83,0
1704030,21:02:30,21:02:30,10498,21,,,,9986.92,0
1704030,21:02:37,21:02:37,1444,22,,,,10162.94,0
1704030,21:02:49,21:02:49,1445,23,,,,10400.21,0
1704030,21:02:57,21:02:57,1446,24,,,,10567.56,0
1704030,21:03:17,21:03:17,1447,25,,,,10873.73,0
1704030,21:03:27,21:03:27,1448,26,,,,11068.94,0
1704030,21:03:36,21:03:36,1449,27,,,,11263.61,0
1704030,21:03:48,21:03:48,1450,28,,,,11520.06,0
1704030,21:04:00,21:04:00,1451,29,,,,11768.23,
1704030,21:05:13,21:05:13,1452,30,,,,12307.84,0
1704030,21:05:26,21:05:26,1453,31,,,,12425.75,0
1704030,21:06:04,21:06:04,1454,32,,,,12723.38,0
1704030,21:07:33,21:07:33,1455,33,,,,13361.43,0
1704030,21:08:11,21:08:11,1392,34,,,,13602,0
1704030,21:09:16,21:09:16,1393,35,,,,14110.11,0
1704030,21:10:10,21:10:10,5177,36,,,,14572.48,0
1704030,21:11:00,21:11:00,10497,37,,,,14890.99,
1704030,21:11:17,21:11:17,10495,38,,,,14996.73,0
1704030,21:11:54,21:11:54,10494,39,,,,15203.09,0
1704030,21:12:37,21:12:37,10493,40,,,,15453.45,0
1704030,21:12:56,21:12:56,10492,41,,,,15604.05,0
1704030,21:13:42,21:13:42,10491,42,,,,15865.97,0
1704030,21:14:13,21:14:13,5196,43,,,,16082.08,0
1704030,21:14:43,21:14:43,10490,44,,,,16273.32,0
1704030,21:15:44,21:15:44,10489,45,,,,16659.55,0
1704030,21:16:48,21:16:48,10488,46,,,,17065.86,0
1704030,21:17:18,21:17:18,10487,47,,,,17285.38,0
1704030,21:18:12,21:18:12,10486,48,,,,17680.48,0
1704030,21:19:22,21:19:22,10485,49,,,,18150.99,0
1704030,21:19:46,21:19:46,10484,50,,,,18371.91,0
1704030,21:20:33,21:20:33,10483,51,,,,18679.65,0
1704030,21:21:00,21:21:00,1315,52,,,,18912.35,
1704030,21:21:33,21:21:33,1316,53,,,,19107.15,0
1704030,21:22:02,21:22:02,1317,54,,,,19294.55,0
1704030,21:22:26,21:22:26,1189,55,,,,19438.97,0
1704030,21:23:25,21:23:25,1190,56,,,,19758.76,0
1704030,21:24:31,21:24:31,1191,57,,,,20104.99,0
1704030,21:24:53,21:24:53,1192,58,,,,20238.07,0
1704030,21:25:40,21:25:40,1193,59,,,,20445.45,0
1704030,21:26:31,21:26:31,1194,60,,,,20736.01,0
1704030,21:26:55,21:26:55,1195,61,,,,20858.91,0
1704030,21:27:30,21:27:30,1196,62,,,,21070.17,0
1704030,21:28:00,21:28:00,1197,63,,,,21248.51,
1704030,21:29:44,21:29:44,1198,64,,,,21533.26,0
1704030,21:32:26,21:32:26,6894,65,,,,22004.55,0
1704030,21:33:27,21:33:27,1346,66,,,,22210.4,0
1704030,21:36:00,21:36:00,9872,67,,,,22699.28,
1704030,21:38:29,21:38:29,1398,68,,,,23686.51,0
1704030,21:38:54,21:38:54,1399,69,,,,23873.83,0
1704030,21:39:11,21:39:11,1400,70,,,,24020.21,0
1704030,21:39:44,21:39:44,1401,71,,,,24238.23,0
1704030,21:40:21,21:40:21,1402,72,,,,24499.89,0
1704030,21:41:05,21:41:05,1403,73,,,,24764.26,0
1704030,21:42:05,21:42:05,8215,74,,,,25106.11,0
1704030,21:42:26,21:42:26,1405,75,,,,25235.59,0
1704030,21:43:09,21:43:09,10094,76,,,,25487.95,0
1704030,21:44:55,21:44:55,3598,77,,,,26186.08,0
1704030,21:46:00,21:46:00,10016,78,,1,,26490.64,
1704040,20:50:00,20:50:00,10054,1,,,1,0,
1704040,20:52:08,20:52:08,381,2,,,,848.38,0
1704040,20:53:24,20:53:24,9107,3,,,,1443.94,0
1704040,20:54:00,20:54:00,9108,4,,,,1703.75,
1704040,20:54:22,20:54:22,10516,5,,,,2006.08,0
1704040,20:54:36,20:54:36,10518,6,,,,2246.39,0
1704040,20:55:16,20:55:16,10273,7,,,,2804.18,0
1704040,20:57:03,20:57:03,10053,8,,,,4510.73,0
1704040,20:57:25,20:57:25,300,9,,,,4845.2,0
1704040,20:59:54,20:59:54,304,10,,,,6873.11,0
1704040,21:00:13,21:00:13,305,11,,,,7153.44,0
1704040,21:00:38,21:00:38,307,12,,,,7515.37,0
1704040,21:01:00,21:01:00,1437,13,,,,7823.6,
1704040,21:01:04,21:01:04,1438,14,,,,7937.64,0
1704040,21:01:17,21:01:17,1439,15,,,,8235.43,0
1704040,21:01:25,21:01:25,1440,16,,,,8395.52,0
1704040,21:01:42,21:01:42,10501,17,,,,8667.84,0
1704040,21:01:56,21:01:56,309,18,,,,8980.2,0
1704040,21:02:02,21:02:02,310,19,,,,9194.56,0
1704040,21:02:11,21:02:11,311,20,,,,9435.83,0
1704040,21:02:30,21:02:30,10498,21,,,,9986.92,0
1704040,21:02:37,21:02:37,1444,22,,,,10162.94,0
1704040,21:02:49,21:02:49,1445,23,,,,10400.21,0
1704040,21:02:57,21:02:57,1446,24,,,,10567.56,0
1704040,21:03:17,21:03:17,1447,25,,,,10873.73,0
1704040,21:03:27,21:03:27,1448,26,,,,11068.94,0
1704040,21:03:36,21:03:36,1449,27,,,,11263.61,0
1704040,21:03:48,21:03:48,1450,28,,,,11520.06,0
1704040,21:04:00,21:04:00,1451,29,,,,11768.23,
1704040,21:05:13,21:05:13,1452,30,,,,12307.84,0
1704040,21:05:26,21:05:26,1453,31,,,,12425.75,0
1704040,21:06:04,21:06:04,1454,32,,,,12723.38,0
1704040,21:07:33,21:07:33,1455,33,,,,13361.43,0
1704040,21:08:11,21:08:11,1392,34,,,,13602,0
1704040,21:09:16,21:09:16,1393,35,,,,14110.11,0
1704040,21:10:10,21:10:10,5177,36,,,,14572.48,0
1704040,21:11:00,21:11:00,10497,37,,,,14890.99,
1704040,21:11:17,21:11:17,10495,38,,,,14996.73,0
1704040,21:11:54,21:11:54,10494,39,,,,15203.09,0
1704040,21:12:37,21:12:37,10493,40,,,,15453.45,0
1704040,21:12:56,21:12:56,10492,41,,,,15604.05,0
1704040,21:13:42,21:13:42,10491,42,,,,15865.97,0
1704040,21:14:13,21:14:13,5196,43,,,,16082.08,0
1704040,21:14:43,21:14:43,10490,44,,,,16273.32,0
1704040,21:15:44,21:15:44,10489,45,,,,16659.55,0
1704040,21:16:48,21:16:48,10488,46,,,,17065.86,0
1704040,21:17:18,21:17:18,10487,47,,,,17285.38,0
1704040,21:18:12,21:18:12,10486,48,,,,17680.48,0
1704040,21:19:22,21:19:22,10485,49,,,,18150.99,0
1704040,21:19:46,21:19:46,10484,50,,,,18371.91,0
1704040,21:20:33,21:20:33,10483,51,,,,18679.65,0
1704040,21:21:00,21:21:00,1315,52,,,,18912.35,
1704040,21:21:33,21:21:33,1316,53,,,,19107.15,0
1704040,21:22:02,21:22:02,1317,54,,,,19294.55,0
1704040,21:22:26,21:22:26,1189,55,,,,19438.97,0
1704040,21:23:25,21:23:25,1190,56,,,,19758.76,0
1704040,21:24:31,21:24:31,1191,57,,,,20104.99,0
1704040,21:24:53,21:24:53,1192,58,,,,20238.07,0
1704040,21:25:40,21:25:40,1193,59,,,,20445.45,0
1704040,21:26:31,21:26:31,1194,60,,,,20736.01,0
1704040,21:26:55,21:26:55,1195,61,,,,20858.91,0
1704040,21:27:30,21:27:30,1196,62,,,,21070.17,0
1704040,21:28:00,21:28:00,1197,63,,,,21248.51,
1704040,21:29:44,21:29:44,1198,64,,,,21533.26,0
1704040,21:32:26,21:32:26,6894,65,,,,22004.55,0
1704040,21:33:27,21:33:27,1346,66,,,,22210.4,0
1704040,21:36:00,21:36:00,9872,67,,,,22699.28,
1704040,21:38:29,21:38:29,1398,68,,,,23686.51,0
1704040,21:38:54,21:38:54,1399,69,,,,23873.83,0
1704040,21:39:11,21:39:11,1400,70,,,,24020.21,0
1704040,21:39:44,21:39:44,1401,71,,,,24238.23,0
1704040,21:40:21,21:40:21,1402,72,,,,24499.89,0
1704040,21:41:05,21:41:05,1403,73,,,,24764.26,0
1704040,21:42:05,21:42:05,8215,74,,,,25106.11,0
1704040,21:42:26,21:42:26,1405,75,,,,25235.59,0
1704040,21:43:09,21:43:09,10094,76,,,,25487.95,0
1704040,21:44:55,21:44:55,3598,77,,,,26186.08,0
1704040,21:46:00,21:46:00,10016,78,,1,,26490.64,
1704050,20:50:00,20:50:00,10054,1,,,1,0,
1704050,20:52:08,20:52:08,381,2,,,,848.38,0
1704050,20:53:24,20:53:24,9107,3,,,,1443.94,0
1704050,20:54:00,20:54:00,9108,4,,,,1703.75,
1704050,20:54:22,20:54:22,10516,5,,,,2006.08,0
1704050,20:54:36,20:54:36,10518,6,,,,2246.39,0
1704050,20:55:16,20:55:16,10273,7,,,,2804.18,0
1704050,20:57:03,20:57:03,10053,8,,,,4510.73,0
1704050,20:57:25,20:57:25,300,9,,,,4845.2,0
1704050,20:59:54,20:59:54,304,10,,,,6873.11,0
1704050,21:00:13,21:00:13,305,11,,,,7153.44,0
1704050,21:00:38,21:00:38,307,12,,,,7515.37,0
1704050,21:01:00,21:01:00,1437,13,,,,7823.6,
1704050,21:01:04,21:01:04,1438,14,,,,7937.64,0
1704050,21:01:17,21:01:17,1439,15,,,,8235.43,0
1704050,21:01:25,21:01:25,1440,16,,,,8395.52,0
1704050,21:01:42,21:01:42,10501,17,,,,8667.84,0
1704050,21:01:56,21:01:56,309,18,,,,8980.2,0
1704050,21:02:02,21:02:02,310,19,,,,9194.56,0
1704050,21:02:11,21:02:11,311,20,,,,9435.83,0
1704050,21:02:30,21:02:30,10498,21,,,,9986.92,0
1704050,21:02:37,21:02:37,1444,22,,,,10162.94,0
1704050,21:02:49,21:02:49,1445,23,,,,10400.21,0
1704050,21:02:57,21:02:57,1446,24,,,,10567.56,0
1704050,21:03:17,21:03:17,1447,25,,,,10873.73,0
1704050,21:03:27,21:03:27,1448,26,,,,11068.94,0
1704050,21:03:36,21:03:36,1449,27,,,,11263.61,0
1704050,21:03:48,21:03:48,1450,28,,,,11520.06,0
1704050,21:04:00,21:04:00,1451,29,,,,11768.23,
1704050,21:05:13,21:05:13,1452,30,,,,12307.84,0
1704050,21:05:26,21:05:26,1453,31,,,,12425.75,0
1704050,21:06:04,21:06:04,1454,32,,,,12723.38,0
1704050,21:07:33,21:07:33,1455,33,,,,13361.43,0
1704050,21:08:11,21:08:11,1392,34,,,,13602,0
1704050,21:09:16,21:09:16,1393,35,,,,14110.11,0
1704050,21:10:10,21:10:10,5177,36,,,,14572.48,0
1704050,21:11:00,21:11:00,10497,37,,,,14890.99,
1704050,21:11:17,21:11:17,10495,38,,,,14996.73,0
1704050,21:11:54,21:11:54,10494,39,,,,15203.09,0
1704050,21:12:37,21:12:37,10493,40,,,,15453.45,0
1704050,21:12:56,21:12:56,10492,41,,,,15604.05,0
1704050,21:13:42,21:13:42,10491,42,,,,15865.97,0
1704050,21:14:13,21:14:13,5196,43,,,,16082.08,0
1704050,21:14:43,21:14:43,10490,44,,,,16273.32,0
1704050,21:15:44,21:15:44,10489,45,,,,16659.55,0
1704050,21:16:48,21:16:48,10488,46,,,,17065.86,0
1704050,21:17:18,21:17:18,10487,47,,,,17285.38,0
1704050,21:18:12,21:18:12,10486,48,,,,17680.48,0
1704050,21:19:22,21:19:22,10485,49,,,,18150.99,0
1704050,21:19:46,21:19:46,10484,50,,,,18371.91,0
1704050,21:20:33,21:20:33,10483,51,,,,18679.65,0
1704050,21:21:00,21:21:00,1315,52,,,,18912.35,
1704050,21:21:33,21:21:33,1316,53,,,,19107.15,0
1704050,21:22:02,21:22:02,1317,54,,,,19294.55,0
1704050,21:22:26,21:22:26,1189,55,,,,19438.97,0
1704050,21:23:25,21:23:25,1190,56,,,,19758.76,0
1704050,21:24:31,21:24:31,1191,57,,,,20104.99,0
1704050,21:24:53,21:24:53,1192,58,,,,20238.07,0
1704050,21:25:40,21:25:40,1193,59,,,,20445.45,0
1704050,21:26:31,21:26:31,1194,60,,,,20736.01,0
1704050,21:26:55,21:26:55,1195,61,,,,20858.91,0
1704050,21:27:30,21:27:30,1196,62,,,,21070.17,0
1704050,21:28:00,21:28:00,1197,63,,,,21248.51,
1704050,21:29:44,21:29:44,1198,64,,,,21533.26,0
1704050,21:32:26,21:32:26,6894,65,,,,22004.55,0
1704050,21:33:27,21:33:27,1346,66,,,,22210.4,0
1704050,21:36:00,21:36:00,9872,67,,,,22699.28,
1704050,21:38:29,21:38:29,1398,68,,,,23686.51,0
1704050,21:38:54,21:38:54,1399,69,,,,23873.83,0
1704050,21:39:11,21:39:11,1400,70,,,,24020.21,0
1704050,21:39:44,21:39:44,1401,71,,,,24238.23,0
1704050,21:40:21,21:40:21,1402,72,,,,24499.89,0
1704050,21:41:05,21:41:05,1403,73,,,,24764.26,0
1704050,21:42:05,21:42:05,8215,74,,,,25106.11,0
1704050,21:42:26,21:42:26,1405,75,,,,25235.59,0
1704050,21:43:09,21:43:09,10094,76,,,,25487.95,0
1704050,21:44:55,21:44:55,3598,77,,,,26186.08,0
1704050,21:46:00,21:46:00,10016,78,,1,,26490.64,
1704060,20:50:00,20:50:00,10054,1,,,1,0,
1704060,20:52:08,20:52:08,381,2,,,,848.38,0
1704060,20:53:24,20:53:24,9107,3,,,,1443.94,0
1704060,20:54:00,20:54:00,9108,4,,,,1703.75,
1704060,20:54:22,20:54:22,10516,5,,,,2006.08,0
1704060,20:54:36,20:54:36,10518,6,,,,2246.39,0
1704060,20:55:16,20:55:16,10273,7,,,,2804.18,0
1704060,20:57:03,20:57:03,10053,8,,,,4510.73,0
1704060,20:57:25,20:57:25,300,9,,,,4845.2,0
1704060,20:59:54,20:59:54,304,10,,,,6873.11,0
1704060,21:00:13,21:00:13,305,11,,,,7153.44,0
1704060,21:00:38,21:00:38,307,12,,,,7515.37,0
1704060,21:01:00,21:01:00,1437,13,,,,7823.6,
1704060,21:01:04,21:01:04,1438,14,,,,7937.64,0
1704060,21:01:17,21:01:17,1439,15,,,,8235.43,0
1704060,21:01:25,21:01:25,1440,16,,,,8395.52,0
1704060,21:01:42,21:01:42,10501,17,,,,8667.84,0
1704060,21:01:56,21:01:56,309,18,,,,8980.2,0
1704060,21:02:02,21:02:02,310,19,,,,9194.56,0
1704060,21:02:11,21:02:11,311,20,,,,9435.83,0
1704060,21:02:30,21:02:30,10498,21,,,,9986.92,0
1704060,21:02:37,21:02:37,1444,22,,,,10162.94,0
1704060,21:02:49,21:02:49,1445,23,,,,10400.21,0
1704060,21:02:57,21:02:57,1446,24,,,,10567.56,0
1704060,21:03:17,21:03:17,1447,25,,,,10873.73,0
1704060,21:03:27,21:03:27,1448,26,,,,11068.94,0
1704060,21:03:36,21:03:36,1449,27,,,,11263.61,0
1704060,21:03:48,21:03:48,1450,28,,,,11520.06,0
1704060,21:04:00,21:04:00,1451,29,,,,11768.23,
1704060,21:05:13,21:05:13,1452,30,,,,12307.84,0
1704060,21:05:26,21:05:26,1453,31,,,,12425.75,0
1704060,21:06:04,21:06:04,1454,32,,,,12723.38,0
1704060,21:07:33,21:07:33,1455,33,,,,13361.43,0
1704060,21:08:11,21:08:11,1392,34,,,,13602,0
1704060,21:09:16,21:09:16,1393,35,,,,14110.11,0
1704060,21:10:10,21:10:10,5177,36,,,,14572.48,0
1704060,21:11:00,21:11:00,10497,37,,,,14890.99,
1704060,21:11:17,21:11:17,10495,38,,,,14996.73,0
1704060,21:11:54,21:11:54,10494,39,,,,15203.09,0
1704060,21:12:37,21:12:37,10493,40,,,,15453.45,0
1704060,21:12:56,21:12:56,10492,41,,,,15604.05,0
1704060,21:13:42,21:13:42,10491,42,,,,15865.97,0
1704060,21:14:13,21:14:13,5196,43,,,,16082.08,0
1704060,21:14:43,21:14:43,10490,44,,,,16273.32,0
1704060,21:15:44,21:15:44,10489,45,,,,16659.55,0
1704060,21:16:48,21:16:48,10488,46,,,,17065.86,0
1704060,21:17:18,21:17:18,10487,47,,,,17285.38,0
1704060,21:18:12,21:18:12,10486,48,,,,17680.48,0
1704060,21:19:22,21:19:22,10485,49,,,,18150.99,0
1704060,21:19:46,21:19:46,10484,50,,,,18371.91,0
1704060,21:20:33,21:20:33,10483,51,,,,18679.65,0
1704060,21:21:00,21:21:00,1315,52,,,,18912.35,
1704060,21:21:33,21:21:33,1316,53,,,,19107.15,0
1704060,21:22:02,21:22:02,1317,54,,,,19294.55,0
1704060,21:22:26,21:22:26,1189,55,,,,19438.97,0
1704060,21:23:25,21:23:25,1190,56,,,,19758.76,0
1704060,21:24:31,21:24:31,1191,57,,,,20104.99,0
1704060,21:24:53,21:24:53,1192,58,,,,20238.07,0
1704060,21:25:40,21:25:40,1193,59,,,,20445.45,0
1704060,21:26:31,21:26:31,1194,60,,,,20736.01,0
1704060,21:26:55,21:26:55,1195,61,,,,20858.91,0
1704060,21:27:30,21:27:30,1196,62,,,,21070.17,0
1704060,21:28:00,21:28:00,1197,63,,,,21248.51,
1704060,21:29:44,21:29:44,1198,64,,,,21533.26,0
1704060,21:32:26,21:32:26,6894,65,,,,22004.55,0
1704060,21:33:27,21:33:27,1346,66,,,,22210.4,0
1704060,21:36:00,21:36:00,9872,67,,,,22699.28,
1704060,21:38:29,21:38:29,1398,68,,,,23686.51,0
1704060,21:38:54,21:38:54,1399,69,,,,23873.83,0
1704060,21:39:11,21:39:11,1400,70,,,,24020.21,0
1704060,21:39:44,21:39:44,1401,71,,,,24238.23,0
1704060,21:40:21,21:40:21,1402,72,,,,24499.89,0
1704060,21:41:05,21:41:05,1403,73,,,,24764.26,0
1704060,21:42:05,21:42:05,8215,74,,,,25106.11,0
1704060,21:42:26,21:42:26,1405,75,,,,25235.59,0
1704060,21:43:09,21:43:09,10094,76,,,,25487.95,0
1704060,21:44:55,21:44:55,3598,77,,,,26186.08,0
1704060,21:46:00,21:46:00,10016,78,,1,,26490.64,
1704080,20:50:00,20:50:00,10054,1,,,1,0,
1704080,20:52:08,20:52:08,381,2,,,,848.38,0
1704080,20:53:24,20:53:24,9107,3,,,,1443.94,0
1704080,20:54:00,20:54:00,9108,4,,,,1703.75,
1704080,20:54:22,20:54:22,10516,5,,,,2006.08,0
1704080,20:54:36,20:54:36,10518,6,,,,2246.39,0
1704080,20:55:16,20:55:16,10273,7,,,,2804.18,0
1704080,20:57:03,20:57:03,10053,8,,,,4510.73,0
1704080,20:57:25,20:57:25,300,9,,,,4845.2,0
1704080,20:59:54,20:59:54,304,10,,,,6873.11,0
1704080,21:00:13,21:00:13,305,11,,,,7153.44,0
1704080,21:00:38,21:00:38,307,12,,,,7515.37,0
1704080,21:01:00,21:01:00,1437,13,,,,7823.6,
1704080,21:01:04,21:01:04,1438,14,,,,7937.64,0
1704080,21:01:17,21:01:17,1439,15,,,,8235.43,0
1704080,21:01:25,21:01:25,1440,16,,,,8395.52,0
1704080,21:01:42,21:01:42,10501,17,,,,8667.84,0
1704080,21:01:56,21:01:56,309,18,,,,8980.2,0
1704080,21:02:02,21:02:02,310,19,,,,9194.56,0
1704080,21:02:11,21:02:11,311,20,,,,9435.83,0
1704080,21:02:30,21:02:30,10498,21,,,,9986.92,0
1704080,21:02:37,21:02:37,1444,22,,,,10162.94,0
1704080,21:02:49,21:02:49,1445,23,,,,10400.21,0
1704080,21:02:57,21:02:57,1446,24,,,,10567.56,0
1704080,21:03:17,21:03:17,1447,25,,,,10873.73,0
1704080,21:03:27,21:03:27,1448,26,,,,11068.94,0
1704080,21:03:36,21:03:36,1449,27,,,,11263.61,0
1704080,21:03:48,21:03:48,1450,28,,,,11520.06,0
1704080,21:04:00,21:04:00,1451,29,,,,11768.23,
1704080,21:05:13,21:05:13,1452,30,,,,12307.84,0
1704080,21:05:26,21:05:26,1453,31,,,,12425.75,0
1704080,21:06:04,21:06:04,1454,32,,,,12723.38,0
1704080,21:07:33,21:07:33,1455,33,,,,13361.43,0
1704080,21:08:11,21:08:11,1392,34,,,,13602,0
1704080,21:09:16,21:09:16,1393,35,,,,14110.11,0
1704080,21:10:10,21:10:10,5177,36,,,,14572.48,0
1704080,21:11:00,21:11:00,10497,37,,,,14890.99,
1704080,21:11:17,21:11:17,10495,38,,,,14996.73,0
1704080,21:11:54,21:11:54,10494,39,,,,15203.09,0
1704080,21:12:37,21:12:37,10493,40,,,,15453.45,0
1704080,21:12:56,21:12:56,10492,41,,,,15604.05,0
1704080,21:13:42,21:13:42,10491,42,,,,15865.97,0
1704080,21:14:13,21:14:13,5196,43,,,,16082.08,0
1704080,21:14:43,21:14:43,10490,44,,,,16273.32,0
1704080,21:15:44,21:15:44,10489,45,,,,16659.55,0
1704080,21:16:48,21:16:48,10488,46,,,,17065.86,0
1704080,21:17:18,21:17:18,10487,47,,,,17285.38,0
1704080,21:18:12,21:18:12,10486,48,,,,17680.48,0
1704080,21:19:22,21:19:22,10485,49,,,,18150.99,0
1704080,21:19:46,21:19:46,10484,50,,,,18371.91,0
1704080,21:20:33,21:20:33,10483,51,,,,18679.65,0
1704080,21:21:00,21:21:00,1315,52,,,,18912.35,
1704080,21:21:33,21:21:33,1316,53,,,,19107.15,0
1704080,21:22:02,21:22:02,1317,54,,,,19294.55,0
1704080,21:22:26,21:22:26,1189,55,,,,19438.97,0
1704080,21:23:25,21:23:25,1190,56,,,,19758.76,0
1704080,21:24:31,21:24:31,1191,57,,,,20104.99,0
1704080,21:24:53,21:24:53,1192,58,,,,20238.07,0
1704080,21:25:40,21:25:40,1193,59,,,,20445.45,0
1704080,21:26:31,21:26:31,1194,60,,,,20736.01,0
1704080,21:26:55,21:26:55,1195,61,,,,20858.91,0
1704080,21:27:30,21:27:30,1196,62,,,,21070.17,0
1704080,21:28:00,21:28:00,1197,63,,,,21248.51,
1704080,21:29:44,21:29:44,1198,64,,,,21533.26,0
1704080,21:32:26,21:32:26,6894,65,,,,22004.55,0
1704080,21:33:27,21:33:27,1346,66,,,,22210.4,0
1704080,21:36:00,21:36:00,9872,67,,,,22699.28,
1704080,21:38:29,21:38:29,1398,68,,,,23686.51,0
1704080,21:38:54,21:38:54,1399,69,,,,23873.83,0
1704080,21:39:11,21:39:11,1400,70,,,,24020.21,0
1704080,21:39:44,21:39:44,1401,71,,,,24238.23,0
1704080,21:40:21,21:40:21,1402,72,,,,24499.89,0
1704080,21:41:05,21:41:05,1403,73,,,,24764.26,0
1704080,21:42:05,21:42:05,8215,74,,,,25106.11,0
1704080,21:42:26,21:42:26,1405,75,,,,25235.59,0
1704080,21:43:09,21:43:09,10094,76,,,,25487.95,0
1704080,21:44:55,21:44:55,3598,77,,,,26186.08,0
1704080,21:46:00,21:46:00,10016,78,,1,,26490.64,
17111090,06:59:00,06:59:00,1393,1,,,1,0,
17111090,07:00:06,07:00:06,5177,2,,,,462.52,0
17111090,07:01:00,07:01:00,10497,3,,,,779.97,
17111090,07:01:17,07:01:17,10495,4,,,,885.71,0
17111090,07:01:54,07:01:54,10494,5,,,,1092.07,0
17111090,07:02:37,07:02:37,10493,6,,,,1342.43,0
17111090,07:02:56,07:02:56,10492,7,,,,1493.03,0
17111090,07:03:42,07:03:42,10491,8,,,,1754.95,0
17111090,07:04:13,07:04:13,5196,9,,,,1971.06,0
17111090,07:04:43,07:04:43,10490,10,,,,2162.3,0
17111090,07:05:44,07:05:44,10489,11,,,,2548.53,0
17111090,07:06:48,07:06:48,10488,12,,,,2954.84,0
17111090,07:07:18,07:07:18,10487,13,,,,3174.36,0
17111090,07:08:12,07:08:12,10486,14,,,,3569.46,0
17111090,07:09:22,07:09:22,10485,15,,,,4039.97,0
17111090,07:09:46,07:09:46,10484,16,,,,4260.89,0
17111090,07:10:33,07:10:33,10483,17,,,,4568.63,0
17111090,07:11:00,07:11:00,1315,18,,,,4801.33,
17111090,07:11:33,07:11:33,1316,19,,,,4996.13,0
17111090,07:12:02,07:12:02,1317,20,,,,5183.53,0
17111090,07:12:26,07:12:26,1189,21,,,,5327.95,0
17111090,07:13:25,07:13:25,1190,22,,,,5647.83,0
17111090,07:14:31,07:14:31,1191,23,,,,5994.06,0
17111090,07:14:53,07:14:53,1192,24,,,,6127.14,0
17111090,07:15:40,07:15:40,1193,25,,,,6334.52,0
17111090,07:16:31,07:16:31,1194,26,,,,6625.08,0
17111090,07:16:55,07:16:55,1195,27,,,,6747.98,0
17111090,07:17:30,07:17:30,1196,28,,,,6959.24,0
17111090,07:18:00,07:18:00,1197,29,,,,7137.58,
17111090,07:19:03,07:19:03,1198,30,,,,7423.97,0
17111090,07:20:45,07:20:45,6894,31,,,,7895.26,0
17111090,07:21:23,07:21:23,1346,32,,,,8101.11,0
17111090,07:23:00,07:23:00,9872,33,,,,8589.99,
17111090,07:25:29,07:25:29,1398,34,,,,9577.22,0
17111090,07:25:54,07:25:54,1399,35,,,,9764.54,0
17111090,07:26:11,07:26:11,1400,36,,,,9910.92,0
17111090,07:26:44,07:26:44,1401,37,,,,10128.94,0
17111090,07:27:21,07:27:21,1402,38,,,,10390.6,0
17111090,07:28:05,07:28:05,1403,39,,,,10654.97,0
17111090,07:29:05,07:29:05,8215,40,,,,10996.82,0
17111090,07:29:26,07:29:26,1405,41,,,,11126.3,0
17111090,07:30:09,07:30:09,10094,42,,,,11378.66,0
17111090,07:31:55,07:31:55,3598,43,,,,12076.79,0
17111090,07:33:00,07:33:00,10016,44,,1,,12381.35,
17111100,06:59:00,06:59:00,1393,1,,,1,0,
17111100,07:00:06,07:00:06,5177,2,,,,462.52,0
17111100,07:01:00,07:01:00,10497,3,,,,779.97,
17111100,07:01:17,07:01:17,10495,4,,,,885.71,0
17111100,07:01:54,07:01:54,10494,5,,,,1092.07,0
17111100,07:02:37,07:02:37,10493,6,,,,1342.43,0
17111100,07:02:56,07:02:56,10492,7,,,,1493.03,0
17111100,07:03:42,07:03:42,10491,8,,,,1754.95,0
17111100,07:04:13,07:04:13,5196,9,,,,1971.06,0
17111100,07:04:43,07:04:43,10490,10,,,,2162.3,0
17111100,07:05:44,07:05:44,10489,11,,,,2548.53,0
17111100,07:06:48,07:06:48,10488,12,,,,2954.84,0
17111100,07:07:18,07:07:18,10487,13,,,,3174.36,0
17111100,07:08:12,07:08:12,10486,14,,,,3569.46,0
17111100,07:09:22,07:09:22,10485,15,,,,4039.97,0
17111100,07:09:46,07:09:46,10484,16,,,,4260.89,0
17111100,07:10:33,07:10:33,10483,17,,,,4568.63,0
17111100,07:11:00,07:11:00,1315,18,,,,4801.33,
17111100,07:11:33,07:11:33,1316,19,,,,4996.13,0
17111100,07:12:02,07:12:02,1317,20,,,,5183.53,0
17111100,07:12:26,07:12:26,1189,21,,,,5327.95,0
17111100,07:13:25,07:13:25,1190,22,,,,5647.83,0
17111100,07:14:31,07:14:31,1191,23,,,,5994.06,0
17111100,07:14:53,07:14:53,1192,24,,,,6127.14,0
17111100,07:15:40,07:15:40,1193,25,,,,6334.52,0
17111100,07:16:31,07:16:31,1194,26,,,,6625.08,0
17111100,07:16:55,07:16:55,1195,27,,,,6747.98,0
17111100,07:17:30,07:17:30,1196,28,,,,6959.24,0
17111100,07:18:00,07:18:00,1197,29,,,,7137.58,
17111100,07:19:03,07:19:03,1198,30,,,,7423.97,0
17111100,07:20:45,07:20:45,6894,31,,,,7895.26,0
17111100,07:21:23,07:21:23,1346,32,,,,8101.11,0
17111100,07:23:00,07:23:00,9872,33,,,,8589.99,
17111100,07:25:29,07:25:29,1398,34,,,,9577.22,0
17111100,07:25:54,07:25:54,1399,35,,,,9764.54,0
17111100,07:26:11,07:26:11,1400,36,,,,9910.92,0
17111100,07:26:44,07:26:44,1401,37,,,,10128.94,0
17111100,07:27:21,07:27:21,1402,38,,,,10390.6,0
17111100,07:28:05,07:28:05,1403,39,,,,10654.97,0
17111100,07:29:05,07:29:05,8215,40,,,,10996.82,0
17111100,07:29:26,07:29:26,1405,41,,,,11126.3,0
17111100,07:30:09,07:30:09,10094,42,,,,11378.66,0
17111100,07:31:55,07:31:55,3598,43,,,,12076.79,0
17111100,07:33:00,07:33:00,10016,44,,1,,12381.35,
17111110,06:59:00,06:59:00,1393,1,,,1,0,
17111110,07:00:06,07:00:06,5177,2,,,,462.52,0
17111110,07:01:00,07:01:00,10497,3,,,,779.97,
17111110,07:01:17,07:01:17,10495,4,,,,885.71,0
17111110,07:01:54,07:01:54,10494,5,,,,1092.07,0
17111110,07:02:37,07:02:37,10493,6,,,,1342.43,0
17111110,07:02:56,07:02:56,10492,7,,,,1493.03,0
17111110,07:03:42,07:03:42,10491,8,,,,1754.95,0
17111110,07:04:13,07:04:13,5196,9,,,,1971.06,0
17111110,07:04:43,07:04:43,10490,10,,,,2162.3,0
17111110,07:05:44,07:05:44,10489,11,,,,2548.53,0
17111110,07:06:48,07:06:48,10488,12,,,,2954.84,0
17111110,07:07:18,07:07:18,10487,13,,,,3174.36,0
17111110,07:08:12,07:08:12,10486,14,,,,3569.46,0
17111110,07:09:22,07:09:22,10485,15,,,,4039.97,0
17111110,07:09:46,07:09:46,10484,16,,,,4260.89,0
17111110,07:10:33,07:10:33,10483,17,,,,4568.63,0
17111110,07:11:00,07:11:00,1315,18,,,,4801.33,
17111110,07:11:33,07:11:33,1316,19,,,,4996.13,0
17111110,07:12:02,07:12:02,1317,20,,,,5183.53,0
17111110,07:12:26,07:12:26,1189,21,,,,5327.95,0
17111110,07:13:25,07:13:25,1190,22,,,,5647.83,0
17111110,07:14:31,07:14:31,1191,23,,,,5994.06,0
17111110,07:14:53,07:14:53,1192,24,,,,6127.14,0
17111110,07:15:40,07:15:40,1193,25,,,,6334.52,0
17111110,07:16:31,07:16:31,1194,26,,,,6625.08,0
17111110,07:16:55,07:16:55,1195,27,,,,6747.98,0
17111110,07:17:30,07:17:30,1196,28,,,,6959.24,0
17111110,07:18:00,07:18:00,1197,29,,,,7137.58,
17111110,07:19:03,07:19:03,1198,30,,,,7423.97,0
17111110,07:20:45,07:20:45,6894,31,,,,7895.26,0
17111110,07:21:23,07:21:23,1346,32,,,,8101.11,0
17111110,07:23:00,07:23:00,9872,33,,,,8589.99,
17111110,07:25:29,07:25:29,1398,34,,,,9577.22,0
17111110,07:25:54,07:25:54,1399,35,,,,9764.54,0
17111110,07:26:11,07:26:11,1400,36,,,,9910.92,0
17111110,07:26:44,07:26:44,1401,37,,,,10128.94,0
17111110,07:27:21,07:27:21,1402,38,,,,10390.6,0
17111110,07:28:05,07:28:05,1403,39,,,,10654.97,0
17111110,07:29:05,07:29:05,8215,40,,,,10996.82,0
17111110,07:29:26,07:29:26,1405,41,,,,11126.3,0
17111110,07:30:09,07:30:09,10094,42,,,,11378.66,0
17111110,07:31:55,07:31:55,3598,43,,,,12076.79,0
17111110,07:33:00,07:33:00,10016,44,,1,,12381.35,
17111120,06:59:00,06:59:00,1393,1,,,1,0,
17111120,07:00:06,07:00:06,5177,2,,,,462.52,0
17111120,07:01:00,07:01:00,10497,3,,,,779.97,
17111120,07:01:17,07:01:17,10495,4,,,,885.71,0
17111120,07:01:54,07:01:54,10494,5,,,,1092.07,0
17111120,07:02:37,07:02:37,10493,6,,,,1342.43,0
17111120,07:02:56,07:02:56,10492,7,,,,1493.03,0
17111120,07:03:42,07:03:42,10491,8,,,,1754.95,0
17111120,07:04:13,07:04:13,5196,9,,,,1971.06,0
17111120,07:04:43,07:04:43,10490,10,,,,2162.3,0
17111120,07:05:44,07:05:44,10489,11,,,,2548.53,0
17111120,07:06:48,07:06:48,10488,12,,,,2954.84,0
17111120,07:07:18,07:07:18,10487,13,,,,3174.36,0
17111120,07:08:12,07:08:12,10486,14,,,,3569.46,0
17111120,07:09:22,07:09:22,10485,15,,,,4039.97,0
17111120,07:09:46,07:09:46,10484,16,,,,4260.89,0
17111120,07:10:33,07:10:33,10483,17,,,,4568.63,0
17111120,07:11:00,07:11:00,1315,18,,,,4801.33,
17111120,07:11:33,07:11:33,1316,19,,,,4996.13,0
17111120,07:12:02,07:12:02,1317,20,,,,5183.53,0
17111120,07:12:26,07:12:26,1189,21,,,,5327.95,0
17111120,07:13:25,07:13:25,1190,22,,,,5647.83,0
17111120,07:14:31,07:14:31,1191,23,,,,5994.06,0
17111120,07:14:53,07:14:53,1192,24,,,,6127.14,0
17111120,07:15:40,07:15:40,1193,25,,,,6334.52,0
17111120,07:16:31,07:16:31,1194,26,,,,6625.08,0
17111120,07:16:55,07:16:55,1195,27,,,,6747.98,0
17111120,07:17:30,07:17:30,1196,28,,,,6959.24,0
17111120,07:18:00,07:18:00,1197,29,,,,7137.58,
17111120,07:19:03,07:19:03,1198,30,,,,7423.97,0
17111120,07:20:45,07:20:45,6894,31,,,,7895.26,0
17111120,07:21:23,07:21:23,1346,32,,,,8101.11,0
17111120,07:23:00,07:23:00,9872,33,,,,8589.99,
17111120,07:25:29,07:25:29,1398,34,,,,9577.22,0
17111120,07:25:54,07:25:54,1399,35,,,,9764.54,0
17111120,07:26:11,07:26:11,1400,36,,,,9910.92,0
17111120,07:26:44,07:26:44,1401,37,,,,10128.94,0
17111120,07:27:21,07:27:21,1402,38,,,,10390.6,0
17111120,07:28:05,07:28:05,1403,39,,,,10654.97,0
17111120,07:29:05,07:29:05,8215,40,,,,10996.82,0
17111120,07:29:26,07:29:26,1405,41,,,,11126.3,0
17111120,07:30:09,07:30:09,10094,42,,,,11378.66,0
17111120,07:31:55,07:31:55,3598,43,,,,12076.79,0
17111120,07:33:00,07:33:00,10016,44,,1,,12381.35,
17111130,06:59:00,06:59:00,1393,1,,,1,0,
17111130,07:00:06,07:00:06,5177,2,,,,462.52,0
17111130,07:01:00,07:01:00,10497,3,,,,779.97,
17111130,07:01:17,07:01:17,10495,4,,,,885.71,0
17111130,07:01:54,07:01:54,10494,5,,,,1092.07,0
17111130,07:02:37,07:02:37,10493,6,,,,1342.43,0
17111130,07:02:56,07:02:56,10492,7,,,,1493.03,0
17111130,07:03:42,07:03:42,10491,8,,,,1754.95,0
17111130,07:04:13,07:04:13,5196,9,,,,1971.06,0
17111130,07:04:43,07:04:43,10490,10,,,,2162.3,0
17111130,07:05:44,07:05:44,10489,11,,,,2548.53,0
17111130,07:06:48,07:06:48,10488,12,,,,2954.84,0
17111130,07:07:18,07:07:18,10487,13,,,,3174.36,0
17111130,07:08:12,07:08:12,10486,14,,,,3569.46,0
17111130,07:09:22,07:09:22,10485,15,,,,4039.97,0
17111130,07:09:46,07:09:46,10484,16,,,,4260.89,0
17111130,07:10:33,07:10:33,10483,17,,,,4568.63,0
17111130,07:11:00,07:11:00,1315,18,,,,4801.33,
17111130,07:11:33,07:11:33,1316,19,,,,4996.13,0
17111130,07:12:02,07:12:02,1317,20,,,,5183.53,0
17111130,07:12:26,07:12:26,1189,21,,,,5327.95,0
17111130,07:13:25,07:13:25,1190,22,,,,5647.83,0
17111130,07:14:31,07:14:31,1191,23,,,,5994.06,0
17111130,07:14:53,07:14:53,1192,24,,,,6127.14,0
17111130,07:15:40,07:15:40,1193,25,,,,6334.52,0
17111130,07:16:31,07:16:31,1194,26,,,,6625.08,0
17111130,07:16:55,07:16:55,1195,27,,,,6747.98,0
17111130,07:17:30,07:17:30,1196,28,,,,6959.24,0
17111130,07:18:00,07:18:00,1197,29,,,,7137.58,
17111130,07:19:03,07:19:03,1198,30,,,,7423.97,0
17111130,07:20:45,07:20:45,6894,31,,,,7895.26,0
17111130,07:21:23,07:21:23,1346,32,,,,8101.11,0
17111130,07:23:00,07:23:00,9872,33,,,,8589.99,
17111130,07:25:29,07:25:29,1398,34,,,,9577.22,0
17111130,07:25:54,07:25:54,1399,35,,,,9764.54,0
17111130,07:26:11,07:26:11,1400,36,,,,9910.92,0
17111130,07:26:44,07:26:44,1401,37,,,,10128.94,0
17111130,07:27:21,07:27:21,1402,38,,,,10390.6,0
17111130,07:28:05,07:28:05,1403,39,,,,10654.97,0
17111130,07:29:05,07:29:05,8215,40,,,,10996.82,0
17111130,07:29:26,07:29:26,1405,41,,,,11126.3,0
17111130,07:30:09,07:30:09,10094,42,,,,11378.66,0
17111130,07:31:55,07:31:55,3598,43,,,,12076.79,0
17111130,07:33:00,07:33:00,10016,44,,1,,12381.35,
17270070,11:53:00,11:53:00,1430,1,,,1,0,
17270070,11:54:37,11:54:37,10498,2,,,,662.17,0
17270070,11:55:02,11:55:02,1444,3,,,,838.19,0
17270070,11:56:42,11:56:42,1451,4,,,,1408.82,0
17270070,11:58:10,11:58:10,1452,5,,,,1948.43,0
17270070,11:58:26,11:58:26,1453,6,,,,2066.34,0
17270070,11:59:11,11:59:11,1454,7,,,,2363.97,0
17270070,12:00:59,12:00:59,1455,8,,,,3002.02,0
17270070,12:01:44,12:01:44,1392,9,,,,3242.84,0
17270070,12:03:00,12:03:00,1393,10,,,,3750.53,
17270070,12:03:50,12:03:50,5177,11,,,,4213.38,0
17270070,12:04:41,12:04:41,10497,12,,,,4531.89,0
17270070,12:04:57,12:04:57,10495,13,,,,4637.63,0
17270070,12:05:30,12:05:30,10494,14,,,,4843.99,0
17270070,12:06:09,12:06:09,10493,15,,,,5094.35,0
17270070,12:06:26,12:06:26,10492,16,,,,5244.95,0
17270070,12:07:07,12:07:07,10491,17,,,,5506.87,0
17270070,12:07:35,12:07:35,5196,18,,,,5722.98,0
17270070,12:08:02,12:08:02,10490,19,,,,5914.22,0
17270070,12:08:57,12:08:57,10489,20,,,,6300.45,0
17270070,12:09:55,12:09:55,10488,21,,,,6706.76,0
17270070,12:10:21,12:10:21,10487,22,,,,6926.28,0
17270070,12:11:10,12:11:10,10486,23,,,,7321.88,0
17270070,12:11:57,12:11:57,10485,24,,,,7795.86,0
17270070,12:12:22,12:12:22,10484,25,,,,8016.34,0
17270070,12:13:00,12:13:00,10483,26,,,,8308.22,
17270070,12:13:22,12:13:22,1315,27,,,,8540.92,0
17270070,12:13:49,12:13:49,1316,28,,,,8735.72,0
17270070,12:14:12,12:14:12,1317,29,,,,8923.12,0
17270070,12:14:32,12:14:32,1189,30,,,,9067.54,0
17270070,12:15:19,12:15:19,1190,31,,,,9387.33,0
17270070,12:16:13,12:16:13,1191,32,,,,9733.56,0
17270070,12:16:31,12:16:31,1192,33,,,,9866.64,0
17270070,12:17:08,12:17:08,1193,34,,,,10074.02,0
17270070,12:17:48,12:17:48,1194,35,,,,10365.25,0
17270070,12:18:07,12:18:07,1195,36,,,,10488.15,0
17270070,12:18:36,12:18:36,1196,37,,,,10699.41,0
17270070,12:19:00,12:19:00,1197,38,,,,10877.78,
17270070,12:19:39,12:19:39,1198,39,,,,11162.53,0
17270070,12:20:39,12:20:39,6894,40,,,,11633.82,0
17270070,12:21:02,12:21:02,1346,41,,,,11839.67,0
17270070,12:22:00,12:22:00,9872,42,,,,12328.55,
17270070,12:25:29,12:25:29,1398,43,,,,13315.78,0
17270070,12:26:04,12:26:04,1399,44,,,,13503.1,0
17270070,12:26:27,12:26:27,1400,45,,,,13649.48,0
17270070,12:27:13,12:27:13,1401,46,,,,13867.5,0
17270070,12:28:06,12:28:06,1402,47,,,,14129.16,0
17270070,12:29:07,12:29:07,1403,48,,,,14393.53,0
17270070,12:30:31,12:30:31,8215,49,,,,14735.38,0
17270070,12:31:00,12:31:00,1405,50,,,,14864.86,0
17270070,12:32:01,12:32:01,10094,51,,,,15117.22,0
17270070,12:34:29,12:34:29,3598,52,,,,15815.35,0
17270070,12:36:00,12:36:00,10016,53,,1,,16119.91,
17272020,09:39:00,09:39:00,10054,1,,,1,0,
17272020,09:41:41,09:41:41,381,2,,,,848.38,0
17272020,09:43:15,09:43:15,9107,3,,,,1443.94,0
17272020,09:44:00,09:44:00,9108,4,,,,1703.75,
17272020,09:44:34,09:44:34,10516,5,,,,2006.08,0
17272020,09:44:58,09:44:58,10518,6,,,,2246.39,0
17272020,09:46:00,09:46:00,10273,7,,,,2804.18,0
17272020,09:48:48,09:48:48,10053,8,,,,4510.73,0
17272020,09:49:23,09:49:23,300,9,,,,4845.2,0
17272020,09:53:17,09:53:17,304,10,,,,6873.11,0
17272020,09:53:47,09:53:47,305,11,,,,7153.44,0
17272020,09:54:26,09:54:26,307,12,,,,7515.37,0
17272020,09:55:00,09:55:00,1437,13,,,,7823.6,
17272020,09:55:07,09:55:07,1438,14,,,,7937.64,0
17272020,09:55:29,09:55:29,1439,15,,,,8235.43,0
17272020,09:55:42,09:55:42,1440,16,,,,8395.52,0
17272020,09:56:10,09:56:10,10501,17,,,,8667.84,0
17272020,09:56:33,09:56:33,309,18,,,,8980.2,0
17272020,09:56:44,09:56:44,310,19,,,,9194.56,0
17272020,09:56:59,09:56:59,311,20,,,,9435.83,0
17272020,09:57:31,09:57:31,10498,21,,,,9986.92,0
17272020,09:57:42,09:57:42,1444,22,,,,10162.94,0
17272020,09:58:02,09:58:02,1445,23,,,,10400.21,0
17272020,09:58:16,09:58:16,1446,24,,,,10567.56,0
17272020,09:58:49,09:58:49,1447,25,,,,10873.73,0
17272020,09:59:06,09:59:06,1448,26,,,,11068.94,0
17272020,09:59:21,09:59:21,1449,27,,,,11263.61,0
17272020,09:59:41,09:59:41,1450,28,,,,11520.06,0
17272020,10:00:00,10:00:00,1451,29,,,,11768.23,
17272020,10:01:02,10:01:02,1452,30,,,,12307.84,0
17272020,10:01:14,10:01:14,1453,31,,,,12425.75,0
17272020,10:01:46,10:01:46,1454,32,,,,12723.38,0
17272020,10:03:03,10:03:03,1455,33,,,,13361.43,0
17272020,10:03:35,10:03:35,1392,34,,,,13602,0
17272020,10:04:31,10:04:31,1393,35,,,,14110.11,0
17272020,10:05:17,10:05:17,5177,36,,,,14572.48,0
17272020,10:06:00,10:06:00,10497,37,,,,14890.99,
17272020,10:06:17,10:06:17,10495,38,,,,14996.73,0
17272020,10:06:54,10:06:54,10494,39,,,,15203.09,0
17272020,10:07:37,10:07:37,10493,40,,,,15453.45,0
17272020,10:07:56,10:07:56,10492,41,,,,15604.05,0
17272020,10:08:42,10:08:42,10491,42,,,,15865.97,0
17272020,10:09:13,10:09:13,5196,43,,,,16082.08,0
17272020,10:09:43,10:09:43,10490,44,,,,16273.32,0
17272020,10:10:44,10:10:44,10489,45,,,,16659.55,0
17272020,10:11:48,10:11:48,10488,46,,,,17065.86,0
17272020,10:12:18,10:12:18,10487,47,,,,17285.38,0
17272020,10:13:12,10:13:12,10486,48,,,,17680.48,0
17272020,10:14:22,10:14:22,10485,49,,,,18150.99,0
17272020,10:14:46,10:14:46,10484,50,,,,18371.91,0
17272020,10:15:33,10:15:33,10483,51,,,,18679.65,0
17272020,10:16:00,10:16:00,1315,52,,,,18912.35,
17272020,10:16:33,10:16:33,1316,53,,,,19107.15,0
17272020,10:17:02,10:17:02,1317,54,,,,19294.55,0
17272020,10:17:26,10:17:26,1189,55,,,,19438.97,0
17272020,10:18:25,10:18:25,1190,56,,,,19758.76,0
17272020,10:19:31,10:19:31,1191,57,,,,20104.99,0
17272020,10:19:53,10:19:53,1192,58,,,,20238.07,0
17272020,10:20:40,10:20:40,1193,59,,,,20445.45,0
17272020,10:21:31,10:21:31,1194,60,,,,20736.01,0
17272020,10:21:55,10:21:55,1195,61,,,,20858.91,0
17272020,10:22:30,10:22:30,1196,62,,,,21070.17,0
17272020,10:23:00,10:23:00,1197,63,,,,21248.51,
17272020,10:25:10,10:25:10,1198,64,,,,21533.26,0
17272020,10:28:32,10:28:32,6894,65,,,,22004.55,0
17272020,10:29:49,10:29:49,1346,66,,,,22210.4,0
17272020,10:33:00,10:33:00,9872,67,,,,22699.28,
17272020,10:35:44,10:35:44,1398,68,,,,23686.51,0
17272020,10:36:11,10:36:11,1399,69,,,,23873.83,0
17272020,10:36:30,10:36:30,1400,70,,,,24020.21,0
17272020,10:37:06,10:37:06,1401,71,,,,24238.23,0
17272020,10:37:47,10:37:47,1402,72,,,,24499.89,0
17272020,10:38:35,10:38:35,1403,73,,,,24764.26,0
17272020,10:39:41,10:39:41,8215,74,,,,25106.11,0
17272020,10:40:04,10:40:04,1405,75,,,,25235.59,0
17272020,10:40:52,10:40:52,10094,76,,,,25487.95,0
17272020,10:42:49,10:42:49,3598,77,,,,26186.08,0
17272020,10:44:00,10:44:00,10016,78,,1,,26490.64,
17272030,09:39:00,09:39:00,10054,1,,,1,0,
17272030,09:41:41,09:41:41,381,2,,,,848.38,0
17272030,09:43:15,09:43:15,9107,3,,,,1443.94,0
17272030,09:44:00,09:44:00,9108,4,,,,1703.75,
17272030,09:44:34,09:44:34,10516,5,,,,2006.08,0
17272030,09:44:58,09:44:58,10518,6,,,,2246.39,0
17272030,09:46:00,09:46:00,10273,7,,,,2804.18,0
17272030,09:48:48,09:48:48,10053,8,,,,4510.73,0
17272030,09:49:23,09:49:23,300,9,,,,4845.2,0
17272030,09:53:17,09:53:17,304,10,,,,6873.11,0
17272030,09:53:47,09:53:47,305,11,,,,7153.44,0
17272030,09:54:26,09:54:26,307,12,,,,7515.37,0
17272030,09:55:00,09:55:00,1437,13,,,,7823.6,
17272030,09:55:07,09:55:07,1438,14,,,,7937.64,0
17272030,09:55:29,09:55:29,1439,15,,,,8235.43,0
17272030,09:55:42,09:55:42,1440,16,,,,8395.52,0
17272030,09:56:10,09:56:10,10501,17,,,,8667.84,0
17272030,09:56:33,09:56:33,309,18,,,,8980.2,0
17272030,09:56:44,09:56:44,310,19,,,,9194.56,0
17272030,09:56:59,09:56:59,311,20,,,,9435.83,0
17272030,09:57:31,09:57:31,10498,21,,,,9986.92,0
17272030,09:57:42,09:57:42,1444,22,,,,10162.94,0
17272030,09:58:02,09:58:02,1445,23,,,,10400.21,0
17272030,09:58:16,09:58:16,1446,24,,,,10567.56,0
17272030,09:58:49,09:58:49,1447,25,,,,10873.73,0
17272030,09:59:06,09:59:06,1448,26,,,,11068.94,0
17272030,09:59:21,09:59:21,1449,27,,,,11263.61,0
17272030,09:59:41,09:59:41,1450,28,,,,11520.06,0
17272030,10:00:00,10:00:00,1451,29,,,,11768.23,
17272030,10:01:02,10:01:02,1452,30,,,,12307.84,0
17272030,10:01:14,10:01:14,1453,31,,,,12425.75,0
17272030,10:01:46,10:01:46,1454,32,,,,12723.38,0
17272030,10:03:03,10:03:03,1455,33,,,,13361.43,0
17272030,10:03:35,10:03:35,1392,34,,,,13602,0
17272030,10:04:31,10:04:31,1393,35,,,,14110.11,0
17272030,10:05:17,10:05:17,5177,36,,,,14572.48,0
17272030,10:06:00,10:06:00,10497,37,,,,14890.99,
17272030,10:06:17,10:06:17,10495,38,,,,14996.73,0
17272030,10:06:54,10:06:54,10494,39,,,,15203.09,0
17272030,10:07:37,10:07:37,10493,40,,,,15453.45,0
17272030,10:07:56,10:07:56,10492,41,,,,15604.05,0
17272030,10:08:42,10:08:42,10491,42,,,,15865.97,0
17272030,10:09:13,10:09:13,5196,43,,,,16082.08,0
17272030,10:09:43,10:09:43,10490,44,,,,16273.32,0
17272030,10:10:44,10:10:44,10489,45,,,,16659.55,0
17272030,10:11:48,10:11:48,10488,46,,,,17065.86,0
17272030,10:12:18,10:12:18,10487,47,,,,17285.38,0
17272030,10:13:12,10:13:12,10486,48,,,,17680.48,0
17272030,10:14:22,10:14:22,10485,49,,,,18150.99,0
17272030,10:14:46,10:14:46,10484,50,,,,18371.91,0
17272030,10:15:33,10:15:33,10483,51,,,,18679.65,0
17272030,10:16:00,10:16:00,1315,52,,,,18912.35,
17272030,10:16:33,10:16:33,1316,53,,,,19107.15,0
17272030,10:17:02,10:17:02,1317,54,,,,19294.55,0
17272030,10:17:26,10:17:26,1189,55,,,,19438.97,0
17272030,10:18:25,10:18:25,1190,56,,,,19758.76,0
17272030,10:19:31,10:19:31,1191,57,,,,20104.99,0
17272030,10:19:53,10:19:53,1192,58,,,,20238.07,0
17272030,10:20:40,10:20:40,1193,59,,,,20445.45,0
17272030,10:21:31,10:21:31,1194,60,,,,20736.01,0
17272030,10:21:55,10:21:55,1195,61,,,,20858.91,0
17272030,10:22:30,10:22:30,1196,62,,,,21070.17,0
17272030,10:23:00,10:23:00,1197,63,,,,21248.51,
17272030,10:25:10,10:25:10,1198,64,,,,21533.26,0
17272030,10:28:32,10:28:32,6894,65,,,,22004.55,0
17272030,10:29:49,10:29:49,1346,66,,,,22210.4,0
17272030,10:33:00,10:33:00,9872,67,,,,22699.28,
17272030,10:35:44,10:35:44,1398,68,,,,23686.51,0
17272030,10:36:11,10:36:11,1399,69,,,,23873.83,0
17272030,10:36:30,10:36:30,1400,70,,,,24020.21,0
17272030,10:37:06,10:37:06,1401,71,,,,24238.23,0
17272030,10:37:47,10:37:47,1402,72,,,,24499.89,0
17272030,10:38:35,10:38:35,1403,73,,,,24764.26,0
17272030,10:39:41,10:39:41,8215,74,,,,25106.11,0
17272030,10:40:04,10:40:04,1405,75,,,,25235.59,0
17272030,10:40:52,10:40:52,10094,76,,,,25487.95,0
17272030,10:42:49,10:42:49,3598,77,,,,26186.08,0
17272030,10:44:00,10:44:00,10016,78,,1,,26490.64,
17272040,09:39:00,09:39:00,10054,1,,,1,0,
17272040,09:41:41,09:41:41,381,2,,,,848.38,0
17272040,09:43:15,09:43:15,9107,3,,,,1443.94,0
17272040,09:44:00,09:44:00,9108,4,,,,1703.75,
17272040,09:44:34,09:44:34,10516,5,,,,2006.08,0
17272040,09:44:58,09:44:58,10518,6,,,,2246.39,0
17272040,09:46:00,09:46:00,10273,7,,,,2804.18,0
17272040,09:48:48,09:48:48,10053,8,,,,4510.73,0
17272040,09:49:23,09:49:23,300,9,,,,4845.2,0
17272040,09:53:17,09:53:17,304,10,,,,6873.11,0
17272040,09:53:47,09:53:47,305,11,,,,7153.44,0
17272040,09:54:26,09:54:26,307,12,,,,7515.37,0
17272040,09:55:00,09:55:00,1437,13,,,,7823.6,
17272040,09:55:07,09:55:07,1438,14,,,,7937.64,0
17272040,09:55:29,09:55:29,1439,15,,,,8235.43,0
17272040,09:55:42,09:55:42,1440,16,,,,8395.52,0
17272040,09:56:10,09:56:10,10501,17,,,,8667.84,0
17272040,09:56:33,09:56:33,309,18,,,,8980.2,0
17272040,09:56:44,09:56:44,310,19,,,,9194.56,0
17272040,09:56:59,09:56:59,311,20,,,,9435.83,0
17272040,09:57:31,09:57:31,10498,21,,,,9986.92,0
17272040,09:57:42,09:57:42,1444,22,,,,10162.94,0
17272040,09:58:02,09:58:02,1445,23,,,,10400.21,0
17272040,09:58:16,09:58:16,1446,24,,,,10567.56,0
17272040,09:58:49,09:58:49,1447,25,,,,10873.73,0
17272040,09:59:06,09:59:06,1448,26,,,,11068.94,0
17272040,09:59:21,09:59:21,1449,27,,,,11263.61,0
17272040,09:59:41,09:59:41,1450,28,,,,11520.06,0
17272040,10:00:00,10:00:00,1451,29,,,,11768.23,
17272040,10:01:02,10:01:02,1452,30,,,,12307.84,0
17272040,10:01:14,10:01:14,1453,31,,,,12425.75,0
17272040,10:01:46,10:01:46,1454,32,,,,12723.38,0
17272040,10:03:03,10:03:03,1455,33,,,,13361.43,0
17272040,10:03:35,10:03:35,1392,34,,,,13602,0
17272040,10:04:31,10:04:31,1393,35,,,,14110.11,0
17272040,10:05:17,10:05:17,5177,36,,,,14572.48,0
17272040,10:06:00,10:06:00,10497,37,,,,14890.99,
17272040,10:06:17,10:06:17,10495,38,,,,14996.73,0
17272040,10:06:54,10:06:54,10494,39,,,,15203.09,0
17272040,10:07:37,10:07:37,10493,40,,,,15453.45,0
17272040,10:07:56,10:07:56,10492,41,,,,15604.05,0
17272040,10:08:42,10:08:42,10491,42,,,,15865.97,0
17272040,10:09:13,10:09:13,5196,43,,,,16082.08,0
17272040,10:09:43,10:09:43,10490,44,,,,16273.32,0
17272040,10:10:44,10:10:44,10489,45,,,,16659.55,0
17272040,10:11:48,10:11:48,10488,46,,,,17065.86,0
17272040,10:12:18,10:12:18,10487,47,,,,17285.38,0
17272040,10:13:12,10:13:12,10486,48,,,,17680.48,0
17272040,10:14:22,10:14:22,10485,49,,,,18150.99,0
17272040,10:14:46,10:14:46,10484,50,,,,18371.91,0
17272040,10:15:33,10:15:33,10483,51,,,,18679.65,0
17272040,10:16:00,10:16:00,1315,52,,,,18912.35,
17272040,10:16:33,10:16:33,1316,53,,,,19107.15,0
17272040,10:17:02,10:17:02,1317,54,,,,19294.55,0
17272040,10:17:26,10:17:26,1189,55,,,,19438.97,0
17272040,10:18:25,10:18:25,1190,56,,,,19758.76,0
17272040,10:19:31,10:19:31,1191,57,,,,20104.99,0
17272040,10:19:53,10:19:53,1192,58,,,,20238.07,0
17272040,10:20:40,10:20:40,1193,59,,,,20445.45,0
17272040,10:21:31,10:21:31,1194,60,,,,20736.01,0
17272040,10:21:55,10:21:55,1195,61,,,,20858.91,0
17272040,10:22:30,10:22:30,1196,62,,,,21070.17,0
17272040,10:23:00,10:23:00,1197,63,,,,21248.51,
17272040,10:25:10,10:25:10,1198,64,,,,21533.26,0
17272040,10:28:32,10:28:32,6894,65,,,,22004.55,0
17272040,10:29:49,10:29:49,1346,66,,,,22210.4,0
17272040,10:33:00,10:33:00,9872,67,,,,22699.28,
17272040,10:35:44,10:35:44,1398,68,,,,23686.51,0
17272040,10:36:11,10:36:11,1399,69,,,,23873.83,0
17272040,10:36:30,10:36:30,1400,70,,,,24020.21,0
17272040,10:37:06,10:37:06,1401,71,,,,24238.23,0
17272040,10:37:47,10:37:47,1402,72,,,,24499.89,0
17272040,10:38:35,10:38:35,1403,73,,,,24764.26,0
17272040,10:39:41,10:39:41,8215,74,,,,25106.11,0
17272040,10:40:04,10:40:04,1405,75,,,,25235.59,0
17272040,10:40:52,10:40:52,10094,76,,,,25487.95,0
17272040,10:42:49,10:42:49,3598,77,,,,26186.08,0
17272040,10:44:00,10:44:00,10016,78,,1,,26490.64,
17272050,09:39:00,09:39:00,10054,1,,,1,0,
17272050,09:41:41,09:41:41,381,2,,,,848.38,0
17272050,09:43:15,09:43:15,9107,3,,,,1443.94,0
17272050,09:44:00,09:44:00,9108,4,,,,1703.75,
17272050,09:44:34,09:44:34,10516,5,,,,2006.08,0
17272050,09:44:58,09:44:58,10518,6,,,,2246.39,0
17272050,09:46:00,09:46:00,10273,7,,,,2804.18,0
17272050,09:48:48,09:48:48,10053,8,,,,4510.73,0
17272050,09:49:23,09:49:23,300,9,,,,4845.2,0
17272050,09:53:17,09:53:17,304,10,,,,6873.11,0
17272050,09:53:47,09:53:47,305,11,,,,7153.44,0
17272050,09:54:26,09:54:26,307,12,,,,7515.37,0
17272050,09:55:00,09:55:00,1437,13,,,,7823.6,
17272050,09:55:07,09:55:07,1438,14,,,,7937.64,0
17272050,09:55:29,09:55:29,1439,15,,,,8235.43,0
17272050,09:55:42,09:55:42,1440,16,,,,8395.52,0
17272050,09:56:10,09:56:10,10501,17,,,,8667.84,0
17272050,09:56:33,09:56:33,309,18,,,,8980.2,0
17272050,09:56:44,09:56:44,310,19,,,,9194.56,0
17272050,09:56:59,09:56:59,311,20,,,,9435.83,0
17272050,09:57:31,09:57:31,10498,21,,,,9986.92,0
17272050,09:57:42,09:57:42,1444,22,,,,10162.94,0
17272050,09:58:02,09:58:02,1445,23,,,,10400.21,0
17272050,09:58:16,09:58:16,1446,24,,,,10567.56,0
17272050,09:58:49,09:58:49,1447,25,,,,10873.73,0
17272050,09:59:06,09:59:06,1448,26,,,,11068.94,0
17272050,09:59:21,09:59:21,1449,27,,,,11263.61,0
17272050,09:59:41,09:59:41,1450,28,,,,11520.06,0
17272050,10:00:00,10:00:00,1451,29,,,,11768.23,
17272050,10:01:02,10:01:02,1452,30,,,,12307.84,0
17272050,10:01:14,10:01:14,1453,31,,,,12425.75,0
17272050,10:01:46,10:01:46,1454,32,,,,12723.38,0
17272050,10:03:03,10:03:03,1455,33,,,,13361.43,0
17272050,10:03:35,10:03:35,1392,34,,,,13602,0
17272050,10:04:31,10:04:31,1393,35,,,,14110.11,0
17272050,10:05:17,10:05:17,5177,36,,,,14572.48,0
17272050,10:06:00,10:06:00,10497,37,,,,14890.99,
17272050,10:06:17,10:06:17,10495,38,,,,14996.73,0
17272050,10:06:54,10:06:54,10494,39,,,,15203.09,0
17272050,10:07:37,10:07:37,10493,40,,,,15453.45,0
17272050,10:07:56,10:07:56,10492,41,,,,15604.05,0
17272050,10:08:42,10:08:42,10491,42,,,,15865.97,0
17272050,10:09:13,10:09:13,5196,43,,,,16082.08,0
17272050,10:09:43,10:09:43,10490,44,,,,16273.32,0
17272050,10:10:44,10:10:44,10489,45,,,,16659.55,0
17272050,10:11:48,10:11:48,10488,46,,,,17065.86,0
17272050,10:12:18,10:12:18,10487,47,,,,17285.38,0
17272050,10:13:12,10:13:12,10486,48,,,,17680.48,0
17272050,10:14:22,10:14:22,10485,49,,,,18150.99,0
17272050,10:14:46,10:14:46,10484,50,,,,18371.91,0
17272050,10:15:33,10:15:33,10483,51,,,,18679.65,0
17272050,10:16:00,10:16:00,1315,52,,,,18912.35,
17272050,10:16:33,10:16:33,1316,53,,,,19107.15,0
17272050,10:17:02,10:17:02,1317,54,,,,19294.55,0
17272050,10:17:26,10:17:26,1189,55,,,,19438.97,0
17272050,10:18:25,10:18:25,1190,56,,,,19758.76,0
17272050,10:19:31,10:19:31,1191,57,,,,20104.99,0
17272050,10:19:53,10:19:53,1192,58,,,,20238.07,0
17272050,10:20:40,10:20:40,1193,59,,,,20445.45,0
17272050,10:21:31,10:21:31,1194,60,,,,20736.01,0
17272050,10:21:55,10:21:55,1195,61,,,,20858.91,0
17272050,10:22:30,10:22:30,1196,62,,,,21070.17,0
17272050,10:23:00,10:23:00,1197,63,,,,21248.51,
17272050,10:25:10,10:25:10,1198,64,,,,21533.26,0
17272050,10:28:32,10:28:32,6894,65,,,,22004.55,0
17272050,10:29:49,10:29:49,1346,66,,,,22210.4,0
17272050,10:33:00,10:33:00,9872,67,,,,22699.28,
17272050,10:35:44,10:35:44,1398,68,,,,23686.51,0
17272050,10:36:11,10:36:11,1399,69,,,,23873.83,0
17272050,10:36:30,10:36:30,1400,70,,,,24020.21,0
17272050,10:37:06,10:37:06,1401,71,,,,24238.23,0
17272050,10:37:47,10:37:47,1402,72,,,,24499.89,0
17272050,10:38:35,10:38:35,1403,73,,,,24764.26,0
17272050,10:39:41,10:39:41,8215,74,,,,25106.11,0
17272050,10:40:04,10:40:04,1405,75,,,,25235.59,0
17272050,10:40:52,10:40:52,10094,76,,,,25487.95,0
17272050,10:42:49,10:42:49,3598,77,,,,26186.08,0
17272050,10:44:00,10:44:00,10016,78,,1,,26490.64,
17272060,09:39:00,09:39:00,10054,1,,,1,0,
17272060,09:41:41,09:41:41,381,2,,,,848.38,0
17272060,09:43:15,09:43:15,9107,3,,,,1443.94,0
17272060,09:44:00,09:44:00,9108,4,,,,1703.75,
17272060,09:44:34,09:44:34,10516,5,,,,2006.08,0
17272060,09:44:58,09:44:58,10518,6,,,,2246.39,0
17272060,09:46:00,09:46:00,10273,7,,,,2804.18,0
17272060,09:48:48,09:48:48,10053,8,,,,4510.73,0
17272060,09:49:23,09:49:23,300,9,,,,4845.2,0
17272060,09:53:17,09:53:17,304,10,,,,6873.11,0
17272060,09:53:47,09:53:47,305,11,,,,7153.44,0
17272060,09:54:26,09:54:26,307,12,,,,7515.37,0
17272060,09:55:00,09:55:00,1437,13,,,,7823.6,
17272060,09:55:07,09:55:07,1438,14,,,,7937.64,0
17272060,09:55:29,09:55:29,1439,15,,,,8235.43,0
17272060,09:55:42,09:55:42,1440,16,,,,8395.52,0
17272060,09:56:10,09:56:10,10501,17,,,,8667.84,0
17272060,09:56:33,09:56:33,309,18,,,,8980.2,0
17272060,09:56:44,09:56:44,310,19,,,,9194.56,0
17272060,09:56:59,09:56:59,311,20,,,,9435.83,0
17272060,09:57:31,09:57:31,10498,21,,,,9986.92,0
17272060,09:57:42,09:57:42,1444,22,,,,10162.94,0
17272060,09:58:02,09:58:02,1445,23,,,,10400.21,0
17272060,09:58:16,09:58:16,1446,24,,,,10567.56,0
17272060,09:58:49,09:58:49,1447,25,,,,10873.73,0
17272060,09:59:06,09:59:06,1448,26,,,,11068.94,0
17272060,09:59:21,09:59:21,1449,27,,,,11263.61,0
17272060,09:59:41,09:59:41,1450,28,,,,11520.06,0
17272060,10:00:00,10:00:00,1451,29,,,,11768.23,
17272060,10:01:02,10:01:02,1452,30,,,,12307.84,0
17272060,10:01:14,10:01:14,1453,31,,,,12425.75,0
17272060,10:01:46,10:01:46,1454,32,,,,12723.38,0
17272060,10:03:03,10:03:03,1455,33,,,,13361.43,0
17272060,10:03:35,10:03:35,1392,34,,,,13602,0
17272060,10:04:31,10:04:31,1393,35,,,,14110.11,0
17272060,10:05:17,10:05:17,5177,36,,,,14572.48,0
17272060,10:06:00,10:06:00,10497,37,,,,14890.99,
17272060,10:06:17,10:06:17,10495,38,,,,14996.73,0
17272060,10:06:54,10:06:54,10494,39,,,,15203.09,0
17272060,10:07:37,10:07:37,10493,40,,,,15453.45,0
17272060,10:07:56,10:07:56,10492,41,,,,15604.05,0
17272060,10:08:42,10:08:42,10491,42,,,,15865.97,0
17272060,10:09:13,10:09:13,5196,43,,,,16082.08,0
17272060,10:09:43,10:09:43,10490,44,,,,16273.32,0
17272060,10:10:44,10:10:44,10489,45,,,,16659.55,0
17272060,10:11:48,10:11:48,10488,46,,,,17065.86,0
17272060,10:12:18,10:12:18,10487,47,,,,17285.38,0
17272060,10:13:12,10:13:12,10486,48,,,,17680.48,0
17272060,10:14:22,10:14:22,10485,49,,,,18150.99,0
17272060,10:14:46,10:14:46,10484,50,,,,18371.91,0
17272060,10:15:33,10:15:33,10483,51,,,,18679.65,0
17272060,10:16:00,10:16:00,1315,52,,,,18912.35,
17272060,10:16:33,10:16:33,1316,53,,,,19107.15,0
17272060,10:17:02,10:17:02,1317,54,,,,19294.55,0
17272060,10:17:26,10:17:26,1189,55,,,,19438.97,0
17272060,10:18:25,10:18:25,1190,56,,,,19758.76,0
17272060,10:19:31,10:19:31,1191,57,,,,20104.99,0
17272060,10:19:53,10:19:53,1192,58,,,,20238.07,0
17272060,10:20:40,10:20:40,1193,59,,,,20445.45,0
17272060,10:21:31,10:21:31,1194,60,,,,20736.01,0
17272060,10:21:55,10:21:55,1195,61,,,,20858.91,0
17272060,10:22:30,10:22:30,1196,62,,,,21070.17,0
17272060,10:23:00,10:23:00,1197,63,,,,21248.51,
17272060,10:25:10,10:25:10,1198,64,,,,21533.26,0
17272060,10:28:32,10:28:32,6894,65,,,,22004.55,0
17272060,10:29:49,10:29:49,1346,66,,,,22210.4,0
17272060,10:33:00,10:33:00,9872,67,,,,22699.28,
17272060,10:35:44,10:35:44,1398,68,,,,23686.51,0
17272060,10:36:11,10:36:11,1399,69,,,,23873.83,0
17272060,10:36:30,10:36:30,1400,70,,,,24020.21,0
17272060,10:37:06,10:37:06,1401,71,,,,24238.23,0
17272060,10:37:47,10:37:47,1402,72,,,,24499.89,0
17272060,10:38:35,10:38:35,1403,73,,,,24764.26,0
17272060,10:39:41,10:39:41,8215,74,,,,25106.11,0
17272060,10:40:04,10:40:04,1405,75,,,,25235.59,0
17272060,10:40:52,10:40:52,10094,76,,,,25487.95,0
17272060,10:42:49,10:42:49,3598,77,,,,26186.08,0
17272060,10:44:00,10:44:00,10016,78,,1,,26490.64,
17272080,09:39:00,09:39:00,10054,1,,,1,0,
17272080,09:41:41,09:41:41,381,2,,,,848.38,0
17272080,09:43:15,09:43:15,9107,3,,,,1443.94,0
17272080,09:44:00,09:44:00,9108,4,,,,1703.75,
17272080,09:44:34,09:44:34,10516,5,,,,2006.08,0
17272080,09:44:58,09:44:58,10518,6,,,,2246.39,0
17272080,09:46:00,09:46:00,10273,7,,,,2804.18,0
17272080,09:48:48,09:48:48,10053,8,,,,4510.73,0
17272080,09:49:23,09:49:23,300,9,,,,4845.2,0
17272080,09:53:17,09:53:17,304,10,,,,6873.11,0
17272080,09:53:47,09:53:47,305,11,,,,7153.44,0
17272080,09:54:26,09:54:26,307,12,,,,7515.37,0
17272080,09:55:00,09:55:00,1437,13,,,,7823.6,
17272080,09:55:07,09:55:07,1438,14,,,,7937.64,0
17272080,09:55:29,09:55:29,1439,15,,,,8235.43,0
17272080,09:55:42,09:55:42,1440,16,,,,8395.52,0
17272080,09:56:10,09:56:10,10501,17,,,,8667.84,0
17272080,09:56:33,09:56:33,309,18,,,,8980.2,0
17272080,09:56:44,09:56:44,310,19,,,,9194.56,0
17272080,09:56:59,09:56:59,311,20,,,,9435.83,0
17272080,09:57:31,09:57:31,10498,21,,,,9986.92,0
17272080,09:57:42,09:57:42,1444,22,,,,10162.94,0
17272080,09:58:02,09:58:02,1445,23,,,,10400.21,0
17272080,09:58:16,09:58:16,1446,24,,,,10567.56,0
17272080,09:58:49,09:58:49,1447,25,,,,10873.73,0
17272080,09:59:06,09:59:06,1448,26,,,,11068.94,0
17272080,09:59:21,09:59:21,1449,27,,,,11263.61,0
17272080,09:59:41,09:59:41,1450,28,,,,11520.06,0
17272080,10:00:00,10:00:00,1451,29,,,,11768.23,
17272080,10:01:02,10:01:02,1452,30,,,,12307.84,0
17272080,10:01:14,10:01:14,1453,31,,,,12425.75,0
17272080,10:01:46,10:01:46,1454,32,,,,12723.38,0
17272080,10:03:03,10:03:03,1455,33,,,,13361.43,0
17272080,10:03:35,10:03:35,1392,34,,,,13602,0
17272080,10:04:31,10:04:31,1393,35,,,,14110.11,0
17272080,10:05:17,10:05:17,5177,36,,,,14572.48,0
17272080,10:06:00,10:06:00,10497,37,,,,14890.99,
17272080,10:06:17,10:06:17,10495,38,,,,14996.73,0
17272080,10:06:54,10:06:54,10494,39,,,,15203.09,0
17272080,10:07:37,10:07:37,10493,40,,,,15453.45,0
17272080,10:07:56,10:07:56,10492,41,,,,15604.05,0
17272080,10:08:42,10:08:42,10491,42,,,,15865.97,0
17272080,10:09:13,10:09:13,5196,43,,,,16082.08,0
17272080,10:09:43,10:09:43,10490,44,,,,16273.32,0
17272080,10:10:44,10:10:44,10489,45,,,,16659.55,0
17272080,10:11:48,10:11:48,10488,46,,,,17065.86,0
17272080,10:12:18,10:12:18,10487,47,,,,17285.38,0
17272080,10:13:12,10:13:12,10486,48,,,,17680.48,0
17272080,10:14:22,10:14:22,10485,49,,,,18150.99,0
17272080,10:14:46,10:14:46,10484,50,,,,18371.91,0
17272080,10:15:33,10:15:33,10483,51,,,,18679.65,0
17272080,10:16:00,10:16:00,1315,52,,,,18912.35,
17272080,10:16:33,10:16:33,1316,53,,,,19107.15,0
17272080,10:17:02,10:17:02,1317,54,,,,19294.55,0
17272080,10:17:26,10:17:26,1189,55,,,,19438.97,0
17272080,10:18:25,10:18:25,1190,56,,,,19758.76,0
17272080,10:19:31,10:19:31,1191,57,,,,20104.99,0
17272080,10:19:53,10:19:53,1192,58,,,,20238.07,0
17272080,10:20:40,10:20:40,1193,59,,,,20445.45,0
17272080,10:21:31,10:21:31,1194,60,,,,20736.01,0
17272080,10:21:55,10:21:55,1195,61,,,,20858.91,0
17272080,10:22:30,10:22:30,1196,62,,,,21070.17,0
17272080,10:23:00,10:23:00,1197,63,,,,21248.51,
17272080,10:25:10,10:25:10,1198,64,,,,21533.26,0
17272080,10:28:32,10:28:32,6894,65,,,,22004.55,0
17272080,10:29:49,10:29:49,1346,66,,,,22210.4,0
17272080,10:33:00,10:33:00,9872,67,,,,22699.28,
17272080,10:35:44,10:35:44,1398,68,,,,23686.51,0
17272080,10:36:11,10:36:11,1399,69,,,,23873.83,0
17272080,10:36:30,10:36:30,1400,70,,,,24020.21,0
17272080,10:37:06,10:37:06,1401,71,,,,24238.23,0
17272080,10:37:47,10:37:47,1402,72,,,,24499.89,0
17272080,10:38:35,10:38:35,1403,73,,,,24764.26,0
17272080,10:39:41,10:39:41,8215,74,,,,25106.11,0
17272080,10:40:04,10:40:04,1405,75,,,,25235.59,0
17272080,10:40:52,10:40:52,10094,76,,,,25487.95,0
17272080,10:42:49,10:42:49,3598,77,,,,26186.08,0
17272080,10:44:00,10:44:00,10016,78,,1,,26490.64,
17509020,20:37:00,20:37:00,1393,1,,,1,0,
17509020,20:38:06,20:38:06,5177,2,,,,462.52,0
17509020,20:39:00,20:39:00,10497,3,,,,779.97,
17509020,20:39:17,20:39:17,10495,4,,,,885.71,0
17509020,20:39:54,20:39:54,10494,5,,,,1092.07,0
17509020,20:40:37,20:40:37,10493,6,,,,1342.43,0
17509020,20:40:56,20:40:56,10492,7,,,,1493.03,0
17509020,20:41:42,20:41:42,10491,8,,,,1754.95,0
17509020,20:42:13,20:42:13,5196,9,,,,1971.06,0
17509020,20:42:43,20:42:43,10490,10,,,,2162.3,0
17509020,20:43:44,20:43:44,10489,11,,,,2548.53,0
17509020,20:44:48,20:44:48,10488,12,,,,2954.84,0
17509020,20:45:18,20:45:18,10487,13,,,,3174.36,0
17509020,20:46:12,20:46:12,10486,14,,,,3569.46,0
17509020,20:47:22,20:47:22,10485,15,,,,4039.97,0
17509020,20:47:46,20:47:46,10484,16,,,,4260.89,0
17509020,20:48:33,20:48:33,10483,17,,,,4568.63,0
17509020,20:49:00,20:49:00,1315,18,,,,4801.33,
17509020,20:49:33,20:49:33,1316,19,,,,4996.13,0
17509020,20:50:02,20:50:02,1317,20,,,,5183.53,0
17509020,20:50:26,20:50:26,1189,21,,,,5327.95,0
17509020,20:51:25,20:51:25,1190,22,,,,5647.83,0
17509020,20:52:31,20:52:31,1191,23,,,,5994.06,0
17509020,20:52:53,20:52:53,1192,24,,,,6127.14,0
17509020,20:53:40,20:53:40,1193,25,,,,6334.52,0
17509020,20:54:31,20:54:31,1194,26,,,,6625.08,0
17509020,20:54:55,20:54:55,1195,27,,,,6747.98,0
17509020,20:55:30,20:55:30,1196,28,,,,6959.24,0
17509020,20:56:00,20:56:00,1197,29,,,,7137.58,
17509020,20:57:03,20:57:03,1198,30,,,,7423.97,0
17509020,20:58:45,20:58:45,6894,31,,,,7895.26,0
17509020,20:59:23,20:59:23,1346,32,,,,8101.11,0
17509020,21:01:00,21:01:00,9872,33,,,,8589.99,
17509020,21:03:29,21:03:29,1398,34,,,,9577.22,0
17509020,21:03:54,21:03:54,1399,35,,,,9764.54,0
17509020,21:04:11,21:04:11,1400,36,,,,9910.92,0
17509020,21:04:44,21:04:44,1401,37,,,,10128.94,0
17509020,21:05:21,21:05:21,1402,38,,,,10390.6,0
17509020,21:06:05,21:06:05,1403,39,,,,10654.97,0
17509020,21:07:05,21:07:05,8215,40,,,,10996.82,0
17509020,21:07:26,21:07:26,1405,41,,,,11126.3,0
17509020,21:08:09,21:08:09,10094,42,,,,11378.66,0
17509020,21:09:55,21:09:55,3598,43,,,,12076.79,0
17509020,21:11:00,21:11:00,10016,44,,1,,12381.35,
17509030,20:37:00,20:37:00,1393,1,,,1,0,
17509030,20:38:06,20:38:06,5177,2,,,,462.52,0
17509030,20:39:00,20:39:00,10497,3,,,,779.97,
17509030,20:39:17,20:39:17,10495,4,,,,885.71,0
17509030,20:39:54,20:39:54,10494,5,,,,1092.07,0
17509030,20:40:37,20:40:37,10493,6,,,,1342.43,0
17509030,20:40:56,20:40:56,10492,7,,,,1493.03,0
17509030,20:41:42,20:41:42,10491,8,,,,1754.95,0
17509030,20:42:13,20:42:13,5196,9,,,,1971.06,0
17509030,20:42:43,20:42:43,10490,10,,,,2162.3,0
17509030,20:43:44,20:43:44,10489,11,,,,2548.53,0
17509030,20:44:48,20:44:48,10488,12,,,,2954.84,0
17509030,20:45:18,20:45:18,10487,13,,,,3174.36,0
17509030,20:46:12,20:46:12,10486,14,,,,3569.46,0
17509030,20:47:22,20:47:22,10485,15,,,,4039.97,0
17509030,20:47:46,20:47:46,10484,16,,,,4260.89,0
17509030,20:48:33,20:48:33,10483,17,,,,4568.63,0
17509030,20:49:00,20:49:00,1315,18,,,,4801.33,
17509030,20:49:33,20:49:33,1316,19,,,,4996.13,0
17509030,20:50:02,20:50:02,1317,20,,,,5183.53,0
17509030,20:50:26,20:50:26,1189,21,,,,5327.95,0
17509030,20:51:25,20:51:25,1190,22,,,,5647.83,0
17509030,20:52:31,20:52:31,1191,23,,,,5994.06,0
17509030,20:52:53,20:52:53,1192,24,,,,6127.14,0
17509030,20:53:40,20:53:40,1193,25,,,,6334.52,0
17509030,20:54:31,20:54:31,1194,26,,,,6625.08,0
17509030,20:54:55,20:54:55,1195,27,,,,6747.98,0
17509030,20:55:30,20:55:30,1196,28,,,,6959.24,0
17509030,20:56:00,20:56:00,1197,29,,,,7137.58,
17509030,20:57:03,20:57:03,1198,30,,,,7423.97,0
17509030,20:58:45,20:58:45,6894,31,,,,7895.26,0
17509030,20:59:23,20:59:23,1346,32,,,,8101.11,0
17509030,21:01:00,21:01:00,9872,33,,,,8589.99,
17509030,21:03:29,21:03:29,1398,34,,,,9577.22,0
17509030,21:03:54,21:03:54,1399,35,,,,9764.54,0
17509030,21:04:11,21:04:11,1400,36,,,,9910.92,0
17509030,21:04:44,21:04:44,1401,37,,,,10128.94,0
17509030,21:05:21,21:05:21,1402,38,,,,10390.6,0
17509030,21:06:05,21:06:05,1403,39,,,,10654.97,0
17509030,21:07:05,21:07:05,8215,40,,,,10996.82,0
17509030,21:07:26,21:07:26,1405,41,,,,11126.3,0
17509030,21:08:09,21:08:09,10094,42,,,,11378.66,0
17509030,21:09:55,21:09:55,3598,43,,,,12076.79,0
17509030,21:11:00,21:11:00,10016,44,,1,,12381.35,
17509040,20:37:00,20:37:00,1393,1,,,1,0,
17509040,20:38:06,20:38:06,5177,2,,,,462.52,0
17509040,20:39:00,20:39:00,10497,3,,,,779.97,
17509040,20:39:17,20:39:17,10495,4,,,,885.71,0
17509040,20:39:54,20:39:54,10494,5,,,,1092.07,0
17509040,20:40:37,20:40:37,10493,6,,,,1342.43,0
17509040,20:40:56,20:40:56,10492,7,,,,1493.03,0
17509040,20:41:42,20:41:42,10491,8,,,,1754.95,0
17509040,20:42:13,20:42:13,5196,9,,,,1971.06,0
17509040,20:42:43,20:42:43,10490,10,,,,2162.3,0
17509040,20:43:44,20:43:44,10489,11,,,,2548.53,0
17509040,20:44:48,20:44:48,10488,12,,,,2954.84,0
17509040,20:45:18,20:45:18,10487,13,,,,3174.36,0
17509040,20:46:12,20:46:12,10486,14,,,,3569.46,0
17509040,20:47:22,20:47:22,10485,15,,,,4039.97,0
17509040,20:47:46,20:47:46,10484,16,,,,4260.89,0
17509040,20:48:33,20:48:33,10483,17,,,,4568.63,0
17509040,20:49:00,20:49:00,1315,18,,,,4801.33,
17509040,20:49:33,20:49:33,1316,19,,,,4996.13,0
17509040,20:50:02,20:50:02,1317,20,,,,5183.53,0
17509040,20:50:26,20:50:26,1189,21,,,,5327.95,0
17509040,20:51:25,20:51:25,1190,22,,,,5647.83,0
17509040,20:52:31,20:52:31,1191,23,,,,5994.06,0
17509040,20:52:53,20:52:53,1192,24,,,,6127.14,0
17509040,20:53:40,20:53:40,1193,25,,,,6334.52,0
17509040,20:54:31,20:54:31,1194,26,,,,6625.08,0
17509040,20:54:55,20:54:55,1195,27,,,,6747.98,0
17509040,20:55:30,20:55:30,1196,28,,,,6959.24,0
17509040,20:56:00,20:56:00,1197,29,,,,7137.58,
17509040,20:57:03,20:57:03,1198,30,,,,7423.97,0
17509040,20:58:45,20:58:45,6894,31,,,,7895.26,0
17509040,20:59:23,20:59:23,1346,32,,,,8101.11,0
17509040,21:01:00,21:01:00,9872,33,,,,8589.99,
17509040,21:03:29,21:03:29,1398,34,,,,9577.22,0
17509040,21:03:54,21:03:54,1399,35,,,,9764.54,0
17509040,21:04:11,21:04:11,1400,36,,,,9910.92,0
17509040,21:04:44,21:04:44,1401,37,,,,10128.94,0
17509040,21:05:21,21:05:21,1402,38,,,,10390.6,0
17509040,21:06:05,21:06:05,1403,39,,,,10654.97,0
17509040,21:07:05,21:07:05,8215,40,,,,10996.82,0
17509040,21:07:26,21:07:26,1405,41,,,,11126.3,0
17509040,21:08:09,21:08:09,10094,42,,,,11378.66,0
17509040,21:09:55,21:09:55,3598,43,,,,12076.79,0
17509040,21:11:00,21:11:00,10016,44,,1,,12381.35,
17509050,20:37:00,20:37:00,1393,1,,,1,0,
17509050,20:38:06,20:38:06,5177,2,,,,462.52,0
17509050,20:39:00,20:39:00,10497,3,,,,779.97,
17509050,20:39:17,20:39:17,10495,4,,,,885.71,0
17509050,20:39:54,20:39:54,10494,5,,,,1092.07,0
17509050,20:40:37,20:40:37,10493,6,,,,1342.43,0
17509050,20:40:56,20:40:56,10492,7,,,,1493.03,0
17509050,20:41:42,20:41:42,10491,8,,,,1754.95,0
17509050,20:42:13,20:42:13,5196,9,,,,1971.06,0
17509050,20:42:43,20:42:43,10490,10,,,,2162.3,0
17509050,20:43:44,20:43:44,10489,11,,,,2548.53,0
17509050,20:44:48,20:44:48,10488,12,,,,2954.84,0
17509050,20:45:18,20:45:18,10487,13,,,,3174.36,0
17509050,20:46:12,20:46:12,10486,14,,,,3569.46,0
17509050,20:47:22,20:47:22,10485,15,,,,4039.97,0
17509050,20:47:46,20:47:46,10484,16,,,,4260.89,0
17509050,20:48:33,20:48:33,10483,17,,,,4568.63,0
17509050,20:49:00,20:49:00,1315,18,,,,4801.33,
17509050,20:49:33,20:49:33,1316,19,,,,4996.13,0
17509050,20:50:02,20:50:02,1317,20,,,,5183.53,0
17509050,20:50:26,20:50:26,1189,21,,,,5327.95,0
17509050,20:51:25,20:51:25,1190,22,,,,5647.83,0
17509050,20:52:31,20:52:31,1191,23,,,,5994.06,0
17509050,20:52:53,20:52:53,1192,24,,,,6127.14,0
17509050,20:53:40,20:53:40,1193,25,,,,6334.52,0
17509050,20:54:31,20:54:31,1194,26,,,,6625.08,0
17509050,20:54:55,20:54:55,1195,27,,,,6747.98,0
17509050,20:55:30,20:55:30,1196,28,,,,6959.24,0
17509050,20:56:00,20:56:00,1197,29,,,,7137.58,
17509050,20:57:03,20:57:03,1198,30,,,,7423.97,0
17509050,20:58:45,20:58:45,6894,31,,,,7895.26,0
17509050,20:59:23,20:59:23,1346,32,,,,8101.11,0
17509050,21:01:00,21:01:00,9872,33,,,,8589.99,
17509050,21:03:29,21:03:29,1398,34,,,,9577.22,0
17509050,21:03:54,21:03:54,1399,35,,,,9764.54,0
17509050,21:04:11,21:04:11,1400,36,,,,9910.92,0
17509050,21:04:44,21:04:44,1401,37,,,,10128.94,0
17509050,21:05:21,21:05:21,1402,38,,,,10390.6,0
17509050,21:06:05,21:06:05,1403,39,,,,10654.97,0
17509050,21:07:05,21:07:05,8215,40,,,,10996.82,0
17509050,21:07:26,21:07:26,1405,41,,,,11126.3,0
17509050,21:08:09,21:08:09,10094,42,,,,11378.66,0
17509050,21:09:55,21:09:55,3598,43,,,,12076.79,0
17509050,21:11:00,21:11:00,10016,44,,1,,12381.35,
17509060,20:37:00,20:37:00,1393,1,,,1,0,
17509060,20:38:06,20:38:06,5177,2,,,,462.52,0
17509060,20:39:00,20:39:00,10497,3,,,,779.97,
17509060,20:39:17,20:39:17,10495,4,,,,885.71,0
17509060,20:39:54,20:39:54,10494,5,,,,1092.07,0
17509060,20:40:37,20:40:37,10493,6,,,,1342.43,0
17509060,20:40:56,20:40:56,10492,7,,,,1493.03,0
17509060,20:41:42,20:41:42,10491,8,,,,1754.95,0
17509060,20:42:13,20:42:13,5196,9,,,,1971.06,0
17509060,20:42:43,20:42:43,10490,10,,,,2162.3,0
17509060,20:43:44,20:43:44,10489,11,,,,2548.53,0
17509060,20:44:48,20:44:48,10488,12,,,,2954.84,0
17509060,20:45:18,20:45:18,10487,13,,,,3174.36,0
17509060,20:46:12,20:46:12,10486,14,,,,3569.46,0
17509060,20:47:22,20:47:22,10485,15,,,,4039.97,0
17509060,20:47:46,20:47:46,10484,16,,,,4260.89,0
17509060,20:48:33,20:48:33,10483,17,,,,4568.63,0
17509060,20:49:00,20:49:00,1315,18,,,,4801.33,
17509060,20:49:33,20:49:33,1316,19,,,,4996.13,0
17509060,20:50:02,20:50:02,1317,20,,,,5183.53,0
17509060,20:50:26,20:50:26,1189,21,,,,5327.95,0
17509060,20:51:25,20:51:25,1190,22,,,,5647.83,0
17509060,20:52:31,20:52:31,1191,23,,,,5994.06,0
17509060,20:52:53,20:52:53,1192,24,,,,6127.14,0
17509060,20:53:40,20:53:40,1193,25,,,,6334.52,0
17509060,20:54:31,20:54:31,1194,26,,,,6625.08,0
17509060,20:54:55,20:54:55,1195,27,,,,6747.98,0
17509060,20:55:30,20:55:30,1196,28,,,,6959.24,0
17509060,20:56:00,20:56:00,1197,29,,,,7137.58,
17509060,20:57:03,20:57:03,1198,30,,,,7423.97,0
17509060,20:58:45,20:58:45,6894,31,,,,7895.26,0
17509060,20:59:23,20:59:23,1346,32,,,,8101.11,0
17509060,21:01:00,21:01:00,9872,33,,,,8589.99,
17509060,21:03:29,21:03:29,1398,34,,,,9577.22,0
17509060,21:03:54,21:03:54,1399,35,,,,9764.54,0
17509060,21:04:11,21:04:11,1400,36,,,,9910.92,0
17509060,21:04:44,21:04:44,1401,37,,,,10128.94,0
17509060,21:05:21,21:05:21,1402,38,,,,10390.6,0
17509060,21:06:05,21:06:05,1403,39,,,,10654.97,0
17509060,21:07:05,21:07:05,8215,40,,,,10996.82,0
17509060,21:07:26,21:07:26,1405,41,,,,11126.3,0
17509060,21:08:09,21:08:09,10094,42,,,,11378.66,0
17509060,21:09:55,21:09:55,3598,43,,,,12076.79,0
17509060,21:11:00,21:11:00,10016,44,,1,,12381.35,
17509080,20:37:00,20:37:00,1393,1,,,1,0,
17509080,20:38:06,20:38:06,5177,2,,,,462.52,0
17509080,20:39:00,20:39:00,10497,3,,,,779.97,
17509080,20:39:17,20:39:17,10495,4,,,,885.71,0
17509080,20:39:54,20:39:54,10494,5,,,,1092.07,0
17509080,20:40:37,20:40:37,10493,6,,,,1342.43,0
17509080,20:40:56,20:40:56,10492,7,,,,1493.03,0
17509080,20:41:42,20:41:42,10491,8,,,,1754.95,0
17509080,20:42:13,20:42:13,5196,9,,,,1971.06,0
17509080,20:42:43,20:42:43,10490,10,,,,2162.3,0
17509080,20:43:44,20:43:44,10489,11,,,,2548.53,0
17509080,20:44:48,20:44:48,10488,12,,,,2954.84,0
17509080,20:45:18,20:45:18,10487,13,,,,3174.36,0
17509080,20:46:12,20:46:12,10486,14,,,,3569.46,0
17509080,20:47:22,20:47:22,10485,15,,,,4039.97,0
17509080,20:47:46,20:47:46,10484,16,,,,4260.89,0
17509080,20:48:33,20:48:33,10483,17,,,,4568.63,0
17509080,20:49:00,20:49:00,1315,18,,,,4801.33,
17509080,20:49:33,20:49:33,1316,19,,,,4996.13,0
17509080,20:50:02,20:50:02,1317,20,,,,5183.53,0
17509080,20:50:26,20:50:26,1189,21,,,,5327.95,0
17509080,20:51:25,20:51:25,1190,22,,,,5647.83,0
17509080,20:52:31,20:52:31,1191,23,,,,5994.06,0
17509080,20:52:53,20:52:53,1192,24,,,,6127.14,0
17509080,20:53:40,20:53:40,1193,25,,,,6334.52,0
17509080,20:54:31,20:54:31,1194,26,,,,6625.08,0
17509080,20:54:55,20:54:55,1195,27,,,,6747.98,0
17509080,20:55:30,20:55:30,1196,28,,,,6959.24,0
17509080,20:56:00,20:56:00,1197,29,,,,7137.58,
17509080,20:57:03,20:57:03,1198,30,,,,7423.97,0
17509080,20:58:45,20:58:45,6894,31,,,,7895.26,0
17509080,20:59:23,20:59:23,1346,32,,,,8101.11,0
17509080,21:01:00,21:01:00,9872,33,,,,8589.99,
17509080,21:03:29,21:03:29,1398,34,,,,9577.22,0
17509080,21:03:54,21:03:54,1399,35,,,,9764.54,0
17509080,21:04:11,21:04:11,1400,36,,,,9910.92,0
17509080,21:04:44,21:04:44,1401,37,,,,10128.94,0
17509080,21:05:21,21:05:21,1402,38,,,,10390.6,0
17509080,21:06:05,21:06:05,1403,39,,,,10654.97,0
17509080,21:07:05,21:07:05,8215,40,,,,10996.82,0
17509080,21:07:26,21:07:26,1405,41,,,,11126.3,0
17509080,21:08:09,21:08:09,10094,42,,,,11378.66,0
17509080,21:09:55,21:09:55,3598,43,,,,12076.79,0
17509080,21:11:00,21:11:00,10016,44,,1,,12381.35,
17902090,18:55:00,18:55:00,10054,1,,,1,0,
17902090,18:57:41,18:57:41,381,2,,,,848.38,0
17902090,18:59:15,18:59:15,9107,3,,,,1443.94,0
17902090,19:00:00,19:00:00,9108,4,,,,1703.75,
17902090,19:00:28,19:00:28,10516,5,,,,2006.08,0
17902090,19:00:47,19:00:47,10518,6,,,,2246.39,0
17902090,19:01:38,19:01:38,10273,7,,,,2804.18,0
17902090,19:03:56,19:03:56,10053,8,,,,4510.73,0
17902090,19:04:24,19:04:24,300,9,,,,4845.2,0
17902090,19:07:35,19:07:35,304,10,,,,6873.11,0
17902090,19:08:00,19:08:00,305,11,,,,7153.44,0
17902090,19:08:32,19:08:32,307,12,,,,7515.37,0
17902090,19:09:00,19:09:00,1437,13,,,,7823.6,
17902090,19:09:05,19:09:05,1438,14,,,,7937.64,0
17902090,19:09:23,19:09:23,1439,15,,,,8235.43,0
17902090,19:09:34,19:09:34,1440,16,,,,8395.52,0
17902090,19:09:56,19:09:56,10501,17,,,,8667.84,0
17902090,19:10:15,19:10:15,309,18,,,,8980.2,0
17902090,19:10:23,19:10:23,310,19,,,,9194.56,0
17902090,19:10:35,19:10:35,311,20,,,,9435.83,0
17902090,19:11:00,19:11:00,10498,21,,,,9986.92,0
17902090,19:11:10,19:11:10,1444,22,,,,10162.94,0
17902090,19:11:26,19:11:26,1445,23,,,,10400.21,0
17902090,19:11:37,19:11:37,1446,24,,,,10567.56,0
17902090,19:12:03,19:12:03,1447,25,,,,10873.73,0
17902090,19:12:17,19:12:17,1448,26,,,,11068.94,0
17902090,19:12:28,19:12:28,1449,27,,,,11263.61,0
17902090,19:12:45,19:12:45,1450,28,,,,11520.06,0
17902090,19:13:00,19:13:00,1451,29,,,,11768.23,
17902090,19:14:23,19:14:23,1452,30,,,,12307.84,0
17902090,19:14:39,19:14:39,1453,31,,,,12425.75,0
17902090,19:15:21,19:15:21,1454,32,,,,12723.38,0
17902090,19:17:04,19:17:04,1455,33,,,,13361.43,0
17902090,19:17:46,19:17:46,1392,34,,,,13602,0
17902090,19:19:02,19:19:02,1393,35,,,,14110.11,0
17902090,19:20:03,19:20:03,5177,36,,,,14572.48,0
17902090,19:21:00,19:21:00,10497,37,,,,14890.99,
17902090,19:21:17,19:21:17,10495,38,,,,14996.73,0
17902090,19:21:54,19:21:54,10494,39,,,,15203.09,0
17902090,19:22:37,19:22:37,10493,40,,,,15453.45,0
17902090,19:22:56,19:22:56,10492,41,,,,15604.05,0
17902090,19:23:42,19:23:42,10491,42,,,,15865.97,0
17902090,19:24:13,19:24:13,5196,43,,,,16082.08,0
17902090,19:24:43,19:24:43,10490,44,,,,16273.32,0
17902090,19:25:44,19:25:44,10489,45,,,,16659.55,0
17902090,19:26:48,19:26:48,10488,46,,,,17065.86,0
17902090,19:27:18,19:27:18,10487,47,,,,17285.38,0
17902090,19:28:12,19:28:12,10486,48,,,,17680.48,0
17902090,19:29:22,19:29:22,10485,49,,,,18150.99,0
17902090,19:29:46,19:29:46,10484,50,,,,18371.91,0
17902090,19:30:33,19:30:33,10483,51,,,,18679.65,0
17902090,19:31:00,19:31:00,1315,52,,,,18912.35,
17902090,19:31:33,19:31:33,1316,53,,,,19107.15,0
17902090,19:32:02,19:32:02,1317,54,,,,19294.55,0
17902090,19:32:26,19:32:26,1189,55,,,,19438.97,0
17902090,19:33:25,19:33:25,1190,56,,,,19758.76,0
17902090,19:34:31,19:34:31,1191,57,,,,20104.99,0
17902090,19:34:53,19:34:53,1192,58,,,,20238.07,0
17902090,19:35:40,19:35:40,1193,59,,,,20445.45,0
17902090,19:36:31,19:36:31,1194,60,,,,20736.01,0
17902090,19:36:55,19:36:55,1195,61,,,,20858.91,0
17902090,19:37:30,19:37:30,1196,62,,,,21070.17,0
17902090,19:38:00,19:38:00,1197,63,,,,21248.51,
17902090,19:39:57,19:39:57,1198,64,,,,21533.26,0
17902090,19:42:59,19:42:59,6894,65,,,,22004.55,0
17902090,19:44:08,19:44:08,1346,66,,,,22210.4,0
17902090,19:47:00,19:47:00,9872,67,,,,22699.28,
17902090,19:49:44,19:49:44,1398,68,,,,23686.51,0
17902090,19:50:11,19:50:11,1399,69,,,,23873.83,0
17902090,19:50:30,19:50:30,1400,70,,,,24020.21,0
17902090,19:51:06,19:51:06,1401,71,,,,24238.23,0
17902090,19:51:47,19:51:47,1402,72,,,,24499.89,0
17902090,19:52:35,19:52:35,1403,73,,,,24764.26,0
17902090,19:53:41,19:53:41,8215,74,,,,25106.11,0
17902090,19:54:04,19:54:04,1405,75,,,,25235.59,0
17902090,19:54:52,19:54:52,10094,76,,,,25487.95,0
17902090,19:56:49,19:56:49,3598,77,,,,26186.08,0
17902090,19:58:00,19:58:00,10016,78,,1,,26490.64,
17902100,18:55:00,18:55:00,10054,1,,,1,0,
17902100,18:57:41,18:57:41,381,2,,,,848.38,0
17902100,18:59:15,18:59:15,9107,3,,,,1443.94,0
17902100,19:00:00,19:00:00,9108,4,,,,1703.75,
17902100,19:00:28,19:00:28,10516,5,,,,2006.08,0
17902100,19:00:47,19:00:47,10518,6,,,,2246.39,0
17902100,19:01:38,19:01:38,10273,7,,,,2804.18,0
17902100,19:03:56,19:03:56,10053,8,,,,4510.73,0
17902100,19:04:24,19:04:24,300,9,,,,4845.2,0
17902100,19:07:35,19:07:35,304,10,,,,6873.11,0
17902100,19:08:00,19:08:00,305,11,,,,7153.44,0
17902100,19:08:32,19:08:32,307,12,,,,7515.37,0
17902100,19:09:00,19:09:00,1437,13,,,,7823.6,
17902100,19:09:05,19:09:05,1438,14,,,,7937.64,0
17902100,19:09:23,19:09:23,1439,15,,,,8235.43,0
17902100,19:09:34,19:09:34,1440,16,,,,8395.52,0
17902100,19:09:56,19:09:56,10501,17,,,,8667.84,0
17902100,19:10:15,19:10:15,309,18,,,,8980.2,0
17902100,19:10:23,19:10:23,310,19,,,,9194.56,0
17902100,19:10:35,19:10:35,311,20,,,,9435.83,0
17902100,19:11:00,19:11:00,10498,21,,,,9986.92,0
17902100,19:11:10,19:11:10,1444,22,,,,10162.94,0
17902100,19:11:26,19:11:26,1445,23,,,,10400.21,0
17902100,19:11:37,19:11:37,1446,24,,,,10567.56,0
17902100,19:12:03,19:12:03,1447,25,,,,10873.73,0
17902100,19:12:17,19:12:17,1448,26,,,,11068.94,0
17902100,19:12:28,19:12:28,1449,27,,,,11263.61,0
17902100,19:12:45,19:12:45,1450,28,,,,11520.06,0
17902100,19:13:00,19:13:00,1451,29,,,,11768.23,
17902100,19:14:23,19:14:23,1452,30,,,,12307.84,0
17902100,19:14:39,19:14:39,1453,31,,,,12425.75,0
17902100,19:15:21,19:15:21,1454,32,,,,12723.38,0
17902100,19:17:04,19:17:04,1455,33,,,,13361.43,0
17902100,19:17:46,19:17:46,1392,34,,,,13602,0
17902100,19:19:02,19:19:02,1393,35,,,,14110.11,0
17902100,19:20:03,19:20:03,5177,36,,,,14572.48,0
17902100,19:21:00,19:21:00,10497,37,,,,14890.99,
17902100,19:21:17,19:21:17,10495,38,,,,14996.73,0
17902100,19:21:54,19:21:54,10494,39,,,,15203.09,0
17902100,19:22:37,19:22:37,10493,40,,,,15453.45,0
17902100,19:22:56,19:22:56,10492,41,,,,15604.05,0
17902100,19:23:42,19:23:42,10491,42,,,,15865.97,0
17902100,19:24:13,19:24:13,5196,43,,,,16082.08,0
17902100,19:24:43,19:24:43,10490,44,,,,16273.32,0
17902100,19:25:44,19:25:44,10489,45,,,,16659.55,0
17902100,19:26:48,19:26:48,10488,46,,,,17065.86,0
17902100,19:27:18,19:27:18,10487,47,,,,17285.38,0
17902100,19:28:12,19:28:12,10486,48,,,,17680.48,0
17902100,19:29:22,19:29:22,10485,49,,,,18150.99,0
17902100,19:29:46,19:29:46,10484,50,,,,18371.91,0
17902100,19:30:33,19:30:33,10483,51,,,,18679.65,0
17902100,19:31:00,19:31:00,1315,52,,,,18912.35,
17902100,19:31:33,19:31:33,1316,53,,,,19107.15,0
17902100,19:32:02,19:32:02,1317,54,,,,19294.55,0
17902100,19:32:26,19:32:26,1189,55,,,,19438.97,0
17902100,19:33:25,19:33:25,1190,56,,,,19758.76,0
17902100,19:34:31,19:34:31,1191,57,,,,20104.99,0
17902100,19:34:53,19:34:53,1192,58,,,,20238.07,0
17902100,19:35:40,19:35:40,1193,59,,,,20445.45,0
17902100,19:36:31,19:36:31,1194,60,,,,20736.01,0
17902100,19:36:55,19:36:55,1195,61,,,,20858.91,0
17902100,19:37:30,19:37:30,1196,62,,,,21070.17,0
17902100,19:38:00,19:38:00,1197,63,,,,21248.51,
17902100,19:39:57,19:39:57,1198,64,,,,21533.26,0
17902100,19:42:59,19:42:59,6894,65,,,,22004.55,0
17902100,19:44:08,19:44:08,1346,66,,,,22210.4,0
17902100,19:47:00,19:47:00,9872,67,,,,22699.28,
17902100,19:49:44,19:49:44,1398,68,,,,23686.51,0
17902100,19:50:11,19:50:11,1399,69,,,,23873.83,0
17902100,19:50:30,19:50:30,1400,70,,,,24020.21,0
17902100,19:51:06,19:51:06,1401,71,,,,24238.23,0
17902100,19:51:47,19:51:47,1402,72,,,,24499.89,0
17902100,19:52:35,19:52:35,1403,73,,,,24764.26,0
17902100,19:53:41,19:53:41,8215,74,,,,25106.11,0
17902100,19:54:04,19:54:04,1405,75,,,,25235.59,0
17902100,19:54:52,19:54:52,10094,76,,,,25487.95,0
17902100,19:56:49,19:56:49,3598,77,,,,26186.08,0
17902100,19:58:00,19:58:00,10016,78,,1,,26490.64,
17902110,18:55:00,18:55:00,10054,1,,,1,0,
17902110,18:57:41,18:57:41,381,2,,,,848.38,0
17902110,18:59:15,18:59:15,9107,3,,,,1443.94,0
17902110,19:00:00,19:00:00,9108,4,,,,1703.75,
17902110,19:00:28,19:00:28,10516,5,,,,2006.08,0
17902110,19:00:47,19:00:47,10518,6,,,,2246.39,0
17902110,19:01:38,19:01:38,10273,7,,,,2804.18,0
17902110,19:03:56,19:03:56,10053,8,,,,4510.73,0
17902110,19:04:24,19:04:24,300,9,,,,4845.2,0
17902110,19:07:35,19:07:35,304,10,,,,6873.11,0
17902110,19:08:00,19:08:00,305,11,,,,7153.44,0
17902110,19:08:32,19:08:32,307,12,,,,7515.37,0
17902110,19:09:00,19:09:00,1437,13,,,,7823.6,
17902110,19:09:05,19:09:05,1438,14,,,,7937.64,0
17902110,19:09:23,19:09:23,1439,15,,,,8235.43,0
17902110,19:09:34,19:09:34,1440,16,,,,8395.52,0
17902110,19:09:56,19:09:56,10501,17,,,,8667.84,0
17902110,19:10:15,19:10:15,309,18,,,,8980.2,0
17902110,19:10:23,19:10:23,310,19,,,,9194.56,0
17902110,19:10:35,19:10:35,311,20,,,,9435.83,0
17902110,19:11:00,19:11:00,10498,21,,,,9986.92,0
17902110,19:11:10,19:11:10,1444,22,,,,10162.94,0
17902110,19:11:26,19:11:26,1445,23,,,,10400.21,0
17902110,19:11:37,19:11:37,1446,24,,,,10567.56,0
17902110,19:12:03,19:12:03,1447,25,,,,10873.73,0
17902110,19:12:17,19:12:17,1448,26,,,,11068.94,0
17902110,19:12:28,19:12:28,1449,27,,,,11263.61,0
17902110,19:12:45,19:12:45,1450,28,,,,11520.06,0
17902110,19:13:00,19:13:00,1451,29,,,,11768.23,
17902110,19:14:23,19:14:23,1452,30,,,,12307.84,0
17902110,19:14:39,19:14:39,1453,31,,,,12425.75,0
17902110,19:15:21,19:15:21,1454,32,,,,12723.38,0
17902110,19:17:04,19:17:04,1455,33,,,,13361.43,0
17902110,19:17:46,19:17:46,1392,34,,,,13602,0
17902110,19:19:02,19:19:02,1393,35,,,,14110.11,0
17902110,19:20:03,19:20:03,5177,36,,,,14572.48,0
17902110,19:21:00,19:21:00,10497,37,,,,14890.99,
17902110,19:21:17,19:21:17,10495,38,,,,14996.73,0
17902110,19:21:54,19:21:54,10494,39,,,,15203.09,0
17902110,19:22:37,19:22:37,10493,40,,,,15453.45,0
17902110,19:22:56,19:22:56,10492,41,,,,15604.05,0
17902110,19:23:42,19:23:42,10491,42,,,,15865.97,0
17902110,19:24:13,19:24:13,5196,43,,,,16082.08,0
17902110,19:24:43,19:24:43,10490,44,,,,16273.32,0
17902110,19:25:44,19:25:44,10489,45,,,,16659.55,0
17902110,19:26:48,19:26:48,10488,46,,,,17065.86,0
17902110,19:27:18,19:27:18,10487,47,,,,17285.38,0
17902110,19:28:12,19:28:12,10486,48,,,,17680.48,0
17902110,19:29:22,19:29:22,10485,49,,,,18150.99,0
17902110,19:29:46,19:29:46,10484,50,,,,18371.91,0
17902110,19:30:33,19:30:33,10483,51,,,,18679.65,0
17902110,19:31:00,19:31:00,1315,52,,,,18912.35,
17902110,19:31:33,19:31:33,1316,53,,,,19107.15,0
17902110,19:32:02,19:32:02,1317,54,,,,19294.55,0
17902110,19:32:26,19:32:26,1189,55,,,,19438.97,0
17902110,19:33:25,19:33:25,1190,56,,,,19758.76,0
17902110,19:34:31,19:34:31,1191,57,,,,20104.99,0
17902110,19:34:53,19:34:53,1192,58,,,,20238.07,0
17902110,19:35:40,19:35:40,1193,59,,,,20445.45,0
17902110,19:36:31,19:36:31,1194,60,,,,20736.01,0
17902110,19:36:55,19:36:55,1195,61,,,,20858.91,0
17902110,19:37:30,19:37:30,1196,62,,,,21070.17,0
17902110,19:38:00,19:38:00,1197,63,,,,21248.51,
17902110,19:39:57,19:39:57,1198,64,,,,21533.26,0
17902110,19:42:59,19:42:59,6894,65,,,,22004.55,0
17902110,19:44:08,19:44:08,1346,66,,,,22210.4,0
17902110,19:47:00,19:47:00,9872,67,,,,22699.28,
17902110,19:49:44,19:49:44,1398,68,,,,23686.51,0
17902110,19:50:11,19:50:11,1399,69,,,,23873.83,0
17902110,19:50:30,19:50:30,1400,70,,,,24020.21,0
17902110,19:51:06,19:51:06,1401,71,,,,24238.23,0
17902110,19:51:47,19:51:47,1402,72,,,,24499.89,0
17902110,19:52:35,19:52:35,1403,73,,,,24764.26,0
17902110,19:53:41,19:53:41,8215,74,,,,25106.11,0
17902110,19:54:04,19:54:04,1405,75,,,,25235.59,0
17902110,19:54:52,19:54:52,10094,76,,,,25487.95,0
17902110,19:56:49,19:56:49,3598,77,,,,26186.08,0
17902110,19:58:00,19:58:00,10016,78,,1,,26490.64,
17902120,18:55:00,18:55:00,10054,1,,,1,0,
17902120,18:57:41,18:57:41,381,2,,,,848.38,0
17902120,18:59:15,18:59:15,9107,3,,,,1443.94,0
17902120,19:00:00,19:00:00,9108,4,,,,1703.75,
17902120,19:00:28,19:00:28,10516,5,,,,2006.08,0
17902120,19:00:47,19:00:47,10518,6,,,,2246.39,0
17902120,19:01:38,19:01:38,10273,7,,,,2804.18,0
17902120,19:03:56,19:03:56,10053,8,,,,4510.73,0
17902120,19:04:24,19:04:24,300,9,,,,4845.2,0
17902120,19:07:35,19:07:35,304,10,,,,6873.11,0
17902120,19:08:00,19:08:00,305,11,,,,7153.44,0
17902120,19:08:32,19:08:32,307,12,,,,7515.37,0
17902120,19:09:00,19:09:00,1437,13,,,,7823.6,
17902120,19:09:05,19:09:05,1438,14,,,,7937.64,0
17902120,19:09:23,19:09:23,1439,15,,,,8235.43,0
17902120,19:09:34,19:09:34,1440,16,,,,8395.52,0
17902120,19:09:56,19:09:56,10501,17,,,,8667.84,0
17902120,19:10:15,19:10:15,309,18,,,,8980.2,0
17902120,19:10:23,19:10:23,310,19,,,,9194.56,0
17902120,19:10:35,19:10:35,311,20,,,,9435.83,0
17902120,19:11:00,19:11:00,10498,21,,,,9986.92,0
17902120,19:11:10,19:11:10,1444,22,,,,10162.94,0
17902120,19:11:26,19:11:26,1445,23,,,,10400.21,0
17902120,19:11:37,19:11:37,1446,24,,,,10567.56,0
17902120,19:12:03,19:12:03,1447,25,,,,10873.73,0
17902120,19:12:17,19:12:17,1448,26,,,,11068.94,0
17902120,19:12:28,19:12:28,1449,27,,,,11263.61,0
17902120,19:12:45,19:12:45,1450,28,,,,11520.06,0
17902120,19:13:00,19:13:00,1451,29,,,,11768.23,
17902120,19:14:23,19:14:23,1452,30,,,,12307.84,0
17902120,19:14:39,19:14:39,1453,31,,,,12425.75,0
17902120,19:15:21,19:15:21,1454,32,,,,12723.38,0
17902120,19:17:04,19:17:04,1455,33,,,,13361.43,0
17902120,19:17:46,19:17:46,1392,34,,,,13602,0
17902120,19:19:02,19:19:02,1393,35,,,,14110.11,0
17902120,19:20:03,19:20:03,5177,36,,,,14572.48,0
17902120,19:21:00,19:21:00,10497,37,,,,14890.99,
17902120,19:21:17,19:21:17,10495,38,,,,14996.73,0
17902120,19:21:54,19:21:54,10494,39,,,,15203.09,0
17902120,19:22:37,19:22:37,10493,40,,,,15453.45,0
17902120,19:22:56,19:22:56,10492,41,,,,15604.05,0
17902120,19:23:42,19:23:42,10491,42,,,,15865.97,0
17902120,19:24:13,19:24:13,5196,43,,,,16082.08,0
17902120,19:24:43,19:24:43,10490,44,,,,16273.32,0
17902120,19:25:44,19:25:44,10489,45,,,,16659.55,0
17902120,19:26:48,19:26:48,10488,46,,,,17065.86,0
17902120,19:27:18,19:27:18,10487,47,,,,17285.38,0
17902120,19:28:12,19:28:12,10486,48,,,,17680.48,0
17902120,19:29:22,19:29:22,10485,49,,,,18150.99,0
17902120,19:29:46,19:29:46,10484,50,,,,18371.91,0
17902120,19:30:33,19:30:33,10483,51,,,,18679.65,0
17902120,19:31:00,19:31:00,1315,52,,,,18912.35,
17902120,19:31:33,19:31:33,1316,53,,,,19107.15,0
17902120,19:32:02,19:32:02,1317,54,,,,19294.55,0
17902120,19:32:26,19:32:26,1189,55,,,,19438.97,0
17902120,19:33:25,19:33:25,1190,56,,,,19758.76,0
17902120,19:34:31,19:34:31,1191,57,,,,20104.99,0
17902120,19:34:53,19:34:53,1192,58,,,,20238.07,0
17902120,19:35:40,19:35:40,1193,59,,,,20445.45,0
17902120,19:36:31,19:36:31,1194,60,,,,20736.01,0
17902120,19:36:55,19:36:55,1195,61,,,,20858.91,0
17902120,19:37:30,19:37:30,1196,62,,,,21070.17,0
17902120,19:38:00,19:38:00,1197,63,,,,21248.51,
17902120,19:39:57,19:39:57,1198,64,,,,21533.26,0
17902120,19:42:59,19:42:59,6894,65,,,,22004.55,0
17902120,19:44:08,19:44:08,1346,66,,,,22210.4,0
17902120,19:47:00,19:47:00,9872,67,,,,22699.28,
17902120,19:49:44,19:49:44,1398,68,,,,23686.51,0
17902120,19:50:11,19:50:11,1399,69,,,,23873.83,0
17902120,19:50:30,19:50:30,1400,70,,,,24020.21,0
17902120,19:51:06,19:51:06,1401,71,,,,24238.23,0
17902120,19:51:47,19:51:47,1402,72,,,,24499.89,0
17902120,19:52:35,19:52:35,1403,73,,,,24764.26,0
17902120,19:53:41,19:53:41,8215,74,,,,25106.11,0
17902120,19:54:04,19:54:04,1405,75,,,,25235.59,0
17902120,19:54:52,19:54:52,10094,76,,,,25487.95,0
17902120,19:56:49,19:56:49,3598,77,,,,26186.08,0
17902120,19:58:00,19:58:00,10016,78,,1,,26490.64,
17902130,18:55:00,18:55:00,10054,1,,,1,0,
17902130,18:57:41,18:57:41,381,2,,,,848.38,0
17902130,18:59:15,18:59:15,9107,3,,,,1443.94,0
17902130,19:00:00,19:00:00,9108,4,,,,1703.75,
17902130,19:00:28,19:00:28,10516,5,,,,2006.08,0
17902130,19:00:47,19:00:47,10518,6,,,,2246.39,0
17902130,19:01:38,19:01:38,10273,7,,,,2804.18,0
17902130,19:03:56,19:03:56,10053,8,,,,4510.73,0
17902130,19:04:24,19:04:24,300,9,,,,4845.2,0
17902130,19:07:35,19:07:35,304,10,,,,6873.11,0
17902130,19:08:00,19:08:00,305,11,,,,7153.44,0
17902130,19:08:32,19:08:32,307,12,,,,7515.37,0
17902130,19:09:00,19:09:00,1437,13,,,,7823.6,
17902130,19:09:05,19:09:05,1438,14,,,,7937.64,0
17902130,19:09:23,19:09:23,1439,15,,,,8235.43,0
17902130,19:09:34,19:09:34,1440,16,,,,8395.52,0
17902130,19:09:56,19:09:56,10501,17,,,,8667.84,0
17902130,19:10:15,19:10:15,309,18,,,,8980.2,0
17902130,19:10:23,19:10:23,310,19,,,,9194.56,0
17902130,19:10:35,19:10:35,311,20,,,,9435.83,0
17902130,19:11:00,19:11:00,10498,21,,,,9986.92,0
17902130,19:11:10,19:11:10,1444,22,,,,10162.94,0
17902130,19:11:26,19:11:26,1445,23,,,,10400.21,0
17902130,19:11:37,19:11:37,1446,24,,,,10567.56,0
17902130,19:12:03,19:12:03,1447,25,,,,10873.73,0
17902130,19:12:17,19:12:17,1448,26,,,,11068.94,0
17902130,19:12:28,19:12:28,1449,27,,,,11263.61,0
17902130,19:12:45,19:12:45,1450,28,,,,11520.06,0
17902130,19:13:00,19:13:00,1451,29,,,,11768.23,
17902130,19:14:23,19:14:23,1452,30,,,,12307.84,0
17902130,19:14:39,19:14:39,1453,31,,,,12425.75,0
17902130,19:15:21,19:15:21,1454,32,,,,12723.38,0
17902130,19:17:04,19:17:04,1455,33,,,,13361.43,0
17902130,19:17:46,19:17:46,1392,34,,,,13602,0
17902130,19:19:02,19:19:02,1393,35,,,,14110.11,0
17902130,19:20:03,19:20:03,5177,36,,,,14572.48,0
17902130,19:21:00,19:21:00,10497,37,,,,14890.99,
17902130,19:21:17,19:21:17,10495,38,,,,14996.73,0
17902130,19:21:54,19:21:54,10494,39,,,,15203.09,0
17902130,19:22:37,19:22:37,10493,40,,,,15453.45,0
17902130,19:22:56,19:22:56,10492,41,,,,15604.05,0
17902130,19:23:42,19:23:42,10491,42,,,,15865.97,0
17902130,19:24:13,19:24:13,5196,43,,,,16082.08,0
17902130,19:24:43,19:24:43,10490,44,,,,16273.32,0
17902130,19:25:44,19:25:44,10489,45,,,,16659.55,0
17902130,19:26:48,19:26:48,10488,46,,,,17065.86,0
17902130,19:27:18,19:27:18,10487,47,,,,17285.38,0
17902130,19:28:12,19:28:12,10486,48,,,,17680.48,0
17902130,19:29:22,19:29:22,10485,49,,,,18150.99,0
17902130,19:29:46,19:29:46,10484,50,,,,18371.91,0
17902130,19:30:33,19:30:33,10483,51,,,,18679.65,0
17902130,19:31:00,19:31:00,1315,52,,,,18912.35,
17902130,19:31:33,19:31:33,1316,53,,,,19107.15,0
17902130,19:32:02,19:32:02,1317,54,,,,19294.55,0
17902130,19:32:26,19:32:26,1189,55,,,,19438.97,0
17902130,19:33:25,19:33:25,1190,56,,,,19758.76,0
17902130,19:34:31,19:34:31,1191,57,,,,20104.99,0
17902130,19:34:53,19:34:53,1192,58,,,,20238.07,0
17902130,19:35:40,19:35:40,1193,59,,,,20445.45,0
17902130,19:36:31,19:36:31,1194,60,,,,20736.01,0
17902130,19:36:55,19:36:55,1195,61,,,,20858.91,0
17902130,19:37:30,19:37:30,1196,62,,,,21070.17,0
17902130,19:38:00,19:38:00,1197,63,,,,21248.51,
17902130,19:39:57,19:39:57,1198,64,,,,21533.26,0
17902130,19:42:59,19:42:59,6894,65,,,,22004.55,0
17902130,19:44:08,19:44:08,1346,66,,,,22210.4,0
17902130,19:47:00,19:47:00,9872,67,,,,22699.28,
17902130,19:49:44,19:49:44,1398,68,,,,23686.51,0
17902130,19:50:11,19:50:11,1399,69,,,,23873.83,0
17902130,19:50:30,19:50:30,1400,70,,,,24020.21,0
17902130,19:51:06,19:51:06,1401,71,,,,24238.23,0
17902130,19:51:47,19:51:47,1402,72,,,,24499.89,0
17902130,19:52:35,19:52:35,1403,73,,,,24764.26,0
17902130,19:53:41,19:53:41,8215,74,,,,25106.11,0
17902130,19:54:04,19:54:04,1405,75,,,,25235.59,0
17902130,19:54:52,19:54:52,10094,76,,,,25487.95,0
17902130,19:56:49,19:56:49,3598,77,,,,26186.08,0
17902130,19:58:00,19:58:00,10016,78,,1,,26490.64,
18080090,16:17:00,16:17:00,1393,1,,,1,0,
18080090,16:18:06,16:18:06,5177,2,,,,462.52,0
18080090,16:19:00,16:19:00,10497,3,,,,779.97,
18080090,16:19:17,16:19:17,10495,4,,,,885.71,0
18080090,16:19:54,16:19:54,10494,5,,,,1092.07,0
18080090,16:20:37,16:20:37,10493,6,,,,1342.43,0
18080090,16:20:56,16:20:56,10492,7,,,,1493.03,0
18080090,16:21:42,16:21:42,10491,8,,,,1754.95,0
18080090,16:22:13,16:22:13,5196,9,,,,1971.06,0
18080090,16:22:43,16:22:43,10490,10,,,,2162.3,0
18080090,16:23:44,16:23:44,10489,11,,,,2548.53,0
18080090,16:24:48,16:24:48,10488,12,,,,2954.84,0
18080090,16:25:18,16:25:18,10487,13,,,,3174.36,0
18080090,16:26:12,16:26:12,10486,14,,,,3569.46,0
18080090,16:27:22,16:27:22,10485,15,,,,4039.97,0
18080090,16:27:46,16:27:46,10484,16,,,,4260.89,0
18080090,16:28:33,16:28:33,10483,17,,,,4568.63,0
18080090,16:29:00,16:29:00,1315,18,,,,4801.33,
18080090,16:29:33,16:29:33,1316,19,,,,4996.13,0
18080090,16:30:02,16:30:02,1317,20,,,,5183.53,0
18080090,16:30:26,16:30:26,1189,21,,,,5327.95,0
18080090,16:31:25,16:31:25,1190,22,,,,5647.83,0
18080090,16:32:31,16:32:31,1191,23,,,,5994.06,0
18080090,16:32:53,16:32:53,1192,24,,,,6127.14,0
18080090,16:33:40,16:33:40,1193,25,,,,6334.52,0
18080090,16:34:31,16:34:31,1194,26,,,,6625.08,0
18080090,16:34:55,16:34:55,1195,27,,,,6747.98,0
18080090,16:35:30,16:35:30,1196,28,,,,6959.24,0
18080090,16:36:00,16:36:00,1197,29,,,,7137.58,
18080090,16:37:03,16:37:03,1198,30,,,,7423.97,0
18080090,16:38:45,16:38:45,6894,31,,,,7895.26,0
18080090,16:39:23,16:39:23,1346,32,,,,8101.11,0
18080090,16:41:00,16:41:00,9872,33,,,,8589.99,
18080090,16:43:29,16:43:29,1398,34,,,,9577.22,0
18080090,16:43:54,16:43:54,1399,35,,,,9764.54,0
18080090,16:44:11,16:44:11,1400,36,,,,9910.92,0
18080090,16:44:44,16:44:44,1401,37,,,,10128.94,0
18080090,16:45:21,16:45:21,1402,38,,,,10390.6,0
18080090,16:46:05,16:46:05,1403,39,,,,10654.97,0
18080090,16:47:05,16:47:05,8215,40,,,,10996.82,0
18080090,16:47:26,16:47:26,1405,41,,,,11126.3,0
18080090,16:48:09,16:48:09,10094,42,,,,11378.66,0
18080090,16:49:55,16:49:55,3598,43,,,,12076.79,0
18080090,16:51:00,16:51:00,10016,44,,1,,12381.35,
18080100,16:17:00,16:17:00,1393,1,,,1,0,
18080100,16:18:06,16:18:06,5177,2,,,,462.52,0
18080100,16:19:00,16:19:00,10497,3,,,,779.97,
18080100,16:19:17,16:19:17,10495,4,,,,885.71,0
18080100,16:19:54,16:19:54,10494,5,,,,1092.07,0
18080100,16:20:37,16:20:37,10493,6,,,,1342.43,0
18080100,16:20:56,16:20:56,10492,7,,,,1493.03,0
18080100,16:21:42,16:21:42,10491,8,,,,1754.95,0
18080100,16:22:13,16:22:13,5196,9,,,,1971.06,0
18080100,16:22:43,16:22:43,10490,10,,,,2162.3,0
18080100,16:23:44,16:23:44,10489,11,,,,2548.53,0
18080100,16:24:48,16:24:48,10488,12,,,,2954.84,0
18080100,16:25:18,16:25:18,10487,13,,,,3174.36,0
18080100,16:26:12,16:26:12,10486,14,,,,3569.46,0
18080100,16:27:22,16:27:22,10485,15,,,,4039.97,0
18080100,16:27:46,16:27:46,10484,16,,,,4260.89,0
18080100,16:28:33,16:28:33,10483,17,,,,4568.63,0
18080100,16:29:00,16:29:00,1315,18,,,,4801.33,
18080100,16:29:33,16:29:33,1316,19,,,,4996.13,0
18080100,16:30:02,16:30:02,1317,20,,,,5183.53,0
18080100,16:30:26,16:30:26,1189,21,,,,5327.95,0
18080100,16:31:25,16:31:25,1190,22,,,,5647.83,0
18080100,16:32:31,16:32:31,1191,23,,,,5994.06,0
18080100,16:32:53,16:32:53,1192,24,,,,6127.14,0
18080100,16:33:40,16:33:40,1193,25,,,,6334.52,0
18080100,16:34:31,16:34:31,1194,26,,,,6625.08,0
18080100,16:34:55,16:34:55,1195,27,,,,6747.98,0
18080100,16:35:30,16:35:30,1196,28,,,,6959.24,0
18080100,16:36:00,16:36:00,1197,29,,,,7137.58,
18080100,16:37:03,16:37:03,1198,30,,,,7423.97,0
18080100,16:38:45,16:38:45,6894,31,,,,7895.26,0
18080100,16:39:23,16:39:23,1346,32,,,,8101.11,0
18080100,16:41:00,16:41:00,9872,33,,,,8589.99,
18080100,16:43:29,16:43:29,1398,34,,,,9577.22,0
18080100,16:43:54,16:43:54,1399,35,,,,9764.54,0
18080100,16:44:11,16:44:11,1400,36,,,,9910.92,0
18080100,16:44:44,16:44:44,1401,37,,,,10128.94,0
18080100,16:45:21,16:45:21,1402,38,,,,10390.6,0
18080100,16:46:05,16:46:05,1403,39,,,,10654.97,0
18080100,16:47:05,16:47:05,8215,40,,,,10996.82,0
18080100,16:47:26,16:47:26,1405,41,,,,11126.3,0
18080100,16:48:09,16:48:09,10094,42,,,,11378.66,0
18080100,16:49:55,16:49:55,3598,43,,,,12076.79,0
18080100,16:51:00,16:51:00,10016,44,,1,,12381.35,
18080110,16:17:00,16:17:00,1393,1,,,1,0,
18080110,16:18:06,16:18:06,5177,2,,,,462.52,0
18080110,16:19:00,16:19:00,10497,3,,,,779.97,
18080110,16:19:17,16:19:17,10495,4,,,,885.71,0
18080110,16:19:54,16:19:54,10494,5,,,,1092.07,0
18080110,16:20:37,16:20:37,10493,6,,,,1342.43,0
18080110,16:20:56,16:20:56,10492,7,,,,1493.03,0
18080110,16:21:42,16:21:42,10491,8,,,,1754.95,0
18080110,16:22:13,16:22:13,5196,9,,,,1971.06,0
18080110,16:22:43,16:22:43,10490,10,,,,2162.3,0
18080110,16:23:44,16:23:44,10489,11,,,,2548.53,0
18080110,16:24:48,16:24:48,10488,12,,,,2954.84,0
18080110,16:25:18,16:25:18,10487,13,,,,3174.36,0
18080110,16:26:12,16:26:12,10486,14,,,,3569.46,0
18080110,16:27:22,16:27:22,10485,15,,,,4039.97,0
18080110,16:27:46,16:27:46,10484,16,,,,4260.89,0
18080110,16:28:33,16:28:33,10483,17,,,,4568.63,0
18080110,16:29:00,16:29:00,1315,18,,,,4801.33,
18080110,16:29:33,16:29:33,1316,19,,,,4996.13,0
18080110,16:30:02,16:30:02,1317,20,,,,5183.53,0
18080110,16:30:26,16:30:26,1189,21,,,,5327.95,0
18080110,16:31:25,16:31:25,1190,22,,,,5647.83,0
18080110,16:32:31,16:32:31,1191,23,,,,5994.06,0
18080110,16:32:53,16:32:53,1192,24,,,,6127.14,0
18080110,16:33:40,16:33:40,1193,25,,,,6334.52,0
18080110,16:34:31,16:34:31,1194,26,,,,6625.08,0
18080110,16:34:55,16:34:55,1195,27,,,,6747.98,0
18080110,16:35:30,16:35:30,1196,28,,,,6959.24,0
18080110,16:36:00,16:36:00,1197,29,,,,7137.58,
18080110,16:37:03,16:37:03,1198,30,,,,7423.97,0
18080110,16:38:45,16:38:45,6894,31,,,,7895.26,0
18080110,16:39:23,16:39:23,1346,32,,,,8101.11,0
18080110,16:41:00,16:41:00,9872,33,,,,8589.99,
18080110,16:43:29,16:43:29,1398,34,,,,9577.22,0
18080110,16:43:54,16:43:54,1399,35,,,,9764.54,0
18080110,16:44:11,16:44:11,1400,36,,,,9910.92,0
18080110,16:44:44,16:44:44,1401,37,,,,10128.94,0
18080110,16:45:21,16:45:21,1402,38,,,,10390.6,0
18080110,16:46:05,16:46:05,1403,39,,,,10654.97,0
18080110,16:47:05,16:47:05,8215,40,,,,10996.82,0
18080110,16:47:26,16:47:26,1405,41,,,,11126.3,0
18080110,16:48:09,16:48:09,10094,42,,,,11378.66,0
18080110,16:49:55,16:49:55,3598,43,,,,12076.79,0
18080110,16:51:00,16:51:00,10016,44,,1,,12381.35,
18080120,16:17:00,16:17:00,1393,1,,,1,0,
18080120,16:18:06,16:18:06,5177,2,,,,462.52,0
18080120,16:19:00,16:19:00,10497,3,,,,779.97,
18080120,16:19:17,16:19:17,10495,4,,,,885.71,0
18080120,16:19:54,16:19:54,10494,5,,,,1092.07,0
18080120,16:20:37,16:20:37,10493,6,,,,1342.43,0
18080120,16:20:56,16:20:56,10492,7,,,,1493.03,0
18080120,16:21:42,16:21:42,10491,8,,,,1754.95,0
18080120,16:22:13,16:22:13,5196,9,,,,1971.06,0
18080120,16:22:43,16:22:43,10490,10,,,,2162.3,0
18080120,16:23:44,16:23:44,10489,11,,,,2548.53,0
18080120,16:24:48,16:24:48,10488,12,,,,2954.84,0
18080120,16:25:18,16:25:18,10487,13,,,,3174.36,0
18080120,16:26:12,16:26:12,10486,14,,,,3569.46,0
18080120,16:27:22,16:27:22,10485,15,,,,4039.97,0
18080120,16:27:46,16:27:46,10484,16,,,,4260.89,0
18080120,16:28:33,16:28:33,10483,17,,,,4568.63,0
18080120,16:29:00,16:29:00,1315,18,,,,4801.33,
18080120,16:29:33,16:29:33,1316,19,,,,4996.13,0
18080120,16:30:02,16:30:02,1317,20,,,,5183.53,0
18080120,16:30:26,16:30:26,1189,21,,,,5327.95,0
18080120,16:31:25,16:31:25,1190,22,,,,5647.83,0
18080120,16:32:31,16:32:31,1191,23,,,,5994.06,0
18080120,16:32:53,16:32:53,1192,24,,,,6127.14,0
18080120,16:33:40,16:33:40,1193,25,,,,6334.52,0
18080120,16:34:31,16:34:31,1194,26,,,,6625.08,0
18080120,16:34:55,16:34:55,1195,27,,,,6747.98,0
18080120,16:35:30,16:35:30,1196,28,,,,6959.24,0
18080120,16:36:00,16:36:00,1197,29,,,,7137.58,
18080120,16:37:03,16:37:03,1198,30,,,,7423.97,0
18080120,16:38:45,16:38:45,6894,31,,,,7895.26,0
18080120,16:39:23,16:39:23,1346,32,,,,8101.11,0
18080120,16:41:00,16:41:00,9872,33,,,,8589.99,
18080120,16:43:29,16:43:29,1398,34,,,,9577.22,0
18080120,16:43:54,16:43:54,1399,35,,,,9764.54,0
18080120,16:44:11,16:44:11,1400,36,,,,9910.92,0
18080120,16:44:44,16:44:44,1401,37,,,,10128.94,0
18080120,16:45:21,16:45:21,1402,38,,,,10390.6,0
18080120,16:46:05,16:46:05,1403,39,,,,10654.97,0
18080120,16:47:05,16:47:05,8215,40,,,,10996.82,0
18080120,16:47:26,16:47:26,1405,41,,,,11126.3,0
18080120,16:48:09,16:48:09,10094,42,,,,11378.66,0
18080120,16:49:55,16:49:55,3598,43,,,,12076.79,0
18080120,16:51:00,16:51:00,10016,44,,1,,12381.35,
18080130,16:17:00,16:17:00,1393,1,,,1,0,
18080130,16:18:06,16:18:06,5177,2,,,,462.52,0
18080130,16:19:00,16:19:00,10497,3,,,,779.97,
18080130,16:19:17,16:19:17,10495,4,,,,885.71,0
18080130,16:19:54,16:19:54,10494,5,,,,1092.07,0
18080130,16:20:37,16:20:37,10493,6,,,,1342.43,0
18080130,16:20:56,16:20:56,10492,7,,,,1493.03,0
18080130,16:21:42,16:21:42,10491,8,,,,1754.95,0
18080130,16:22:13,16:22:13,5196,9,,,,1971.06,0
18080130,16:22:43,16:22:43,10490,10,,,,2162.3,0
18080130,16:23:44,16:23:44,10489,11,,,,2548.53,0
18080130,16:24:48,16:24:48,10488,12,,,,2954.84,0
18080130,16:25:18,16:25:18,10487,13,,,,3174.36,0
18080130,16:26:12,16:26:12,10486,14,,,,3569.46,0
18080130,16:27:22,16:27:22,10485,15,,,,4039.97,0
18080130,16:27:46,16:27:46,10484,16,,,,4260.89,0
18080130,16:28:33,16:28:33,10483,17,,,,4568.63,0
18080130,16:29:00,16:29:00,1315,18,,,,4801.33,
18080130,16:29:33,16:29:33,1316,19,,,,4996.13,0
18080130,16:30:02,16:30:02,1317,20,,,,5183.53,0
18080130,16:30:26,16:30:26,1189,21,,,,5327.95,0
18080130,16:31:25,16:31:25,1190,22,,,,5647.83,0
18080130,16:32:31,16:32:31,1191,23,,,,5994.06,0
18080130,16:32:53,16:32:53,1192,24,,,,6127.14,0
18080130,16:33:40,16:33:40,1193,25,,,,6334.52,0
18080130,16:34:31,16:34:31,1194,26,,,,6625.08,0
18080130,16:34:55,16:34:55,1195,27,,,,6747.98,0
18080130,16:35:30,16:35:30,1196,28,,,,6959.24,0
18080130,16:36:00,16:36:00,1197,29,,,,7137.58,
18080130,16:37:03,16:37:03,1198,30,,,,7423.97,0
18080130,16:38:45,16:38:45,6894,31,,,,7895.26,0
18080130,16:39:23,16:39:23,1346,32,,,,8101.11,0
18080130,16:41:00,16:41:00,9872,33,,,,8589.99,
18080130,16:43:29,16:43:29,1398,34,,,,9577.22,0
18080130,16:43:54,16:43:54,1399,35,,,,9764.54,0
18080130,16:44:11,16:44:11,1400,36,,,,9910.92,0
18080130,16:44:44,16:44:44,1401,37,,,,10128.94,0
18080130,16:45:21,16:45:21,1402,38,,,,10390.6,0
18080130,16:46:05,16:46:05,1403,39,,,,10654.97,0
18080130,16:47:05,16:47:05,8215,40,,,,10996.82,0
18080130,16:47:26,16:47:26,1405,41,,,,11126.3,0
18080130,16:48:09,16:48:09,10094,42,,,,11378.66,0
18080130,16:49:55,16:49:55,3598,43,,,,12076.79,0
18080130,16:51:00,16:51:00,10016,44,,1,,12381.35,
18103020,16:35:00,16:35:00,10054,1,,,1,0,
18103020,16:37:41,16:37:41,381,2,,,,848.38,0
18103020,16:39:15,16:39:15,9107,3,,,,1443.94,0
18103020,16:40:00,16:40:00,9108,4,,,,1703.75,
18103020,16:40:31,16:40:31,10516,5,,,,2006.08,0
18103020,16:40:52,16:40:52,10518,6,,,,2246.39,0
18103020,16:41:49,16:41:49,10273,7,,,,2804.18,0
18103020,16:44:22,16:44:22,10053,8,,,,4510.73,0
18103020,16:44:54,16:44:54,300,9,,,,4845.2,0
18103020,16:48:26,16:48:26,304,10,,,,6873.11,0
18103020,16:48:54,16:48:54,305,11,,,,7153.44,0
18103020,16:49:29,16:49:29,307,12,,,,7515.37,0
18103020,16:50:00,16:50:00,1437,13,,,,7823.6,
18103020,16:50:07,16:50:07,1438,14,,,,7937.64,0
18103020,16:50:29,16:50:29,1439,15,,,,8235.43,0
18103020,16:50:42,16:50:42,1440,16,,,,8395.52,0
18103020,16:51:10,16:51:10,10501,17,,,,8667.84,0
18103020,16:51:33,16:51:33,309,18,,,,8980.2,0
18103020,16:51:44,16:51:44,310,19,,,,9194.56,0
18103020,16:51:59,16:51:59,311,20,,,,9435.83,0
18103020,16:52:31,16:52:31,10498,21,,,,9986.92,0
18103020,16:52:42,16:52:42,1444,22,,,,10162.94,0
18103020,16:53:02,16:53:02,1445,23,,,,10400.21,0
18103020,16:53:16,16:53:16,1446,24,,,,10567.56,0
18103020,16:53:49,16:53:49,1447,25,,,,10873.73,0
18103020,16:54:06,16:54:06,1448,26,,,,11068.94,0
18103020,16:54:21,16:54:21,1449,27,,,,11263.61,0
18103020,16:54:41,16:54:41,1450,28,,,,11520.06,0
18103020,16:55:00,16:55:00,1451,29,,,,11768.23,
18103020,16:56:13,16:56:13,1452,30,,,,12307.84,0
18103020,16:56:26,16:56:26,1453,31,,,,12425.75,0
18103020,16:57:04,16:57:04,1454,32,,,,12723.38,0
18103020,16:58:33,16:58:33,1455,33,,,,13361.43,0
18103020,16:59:11,16:59:11,1392,34,,,,13602,0
18103020,17:00:16,17:00:16,1393,35,,,,14110.11,0
18103020,17:01:10,17:01:10,5177,36,,,,14572.48,0
18103020,17:02:00,17:02:00,10497,37,,,,14890.99,
18103020,17:02:17,17:02:17,10495,38,,,,14996.73,0
18103020,17:02:54,17:02:54,10494,39,,,,15203.09,0
18103020,17:03:37,17:03:37,10493,40,,,,15453.45,0
18103020,17:03:56,17:03:56,10492,41,,,,15604.05,0
18103020,17:04:42,17:04:42,10491,42,,,,15865.97,0
18103020,17:05:13,17:05:13,5196,43,,,,16082.08,0
18103020,17:05:43,17:05:43,10490,44,,,,16273.32,0
18103020,17:06:44,17:06:44,10489,45,,,,16659.55,0
18103020,17:07:48,17:07:48,10488,46,,,,17065.86,0
18103020,17:08:18,17:08:18,10487,47,,,,17285.38,0
18103020,17:09:12,17:09:12,10486,48,,,,17680.48,0
18103020,17:10:22,17:10:22,10485,49,,,,18150.99,0
18103020,17:10:46,17:10:46,10484,50,,,,18371.91,0
18103020,17:11:33,17:11:33,10483,51,,,,18679.65,0
18103020,17:12:00,17:12:00,1315,52,,,,18912.35,
18103020,17:12:33,17:12:33,1316,53,,,,19107.15,0
18103020,17:13:02,17:13:02,1317,54,,,,19294.55,0
18103020,17:13:26,17:13:26,1189,55,,,,19438.97,0
18103020,17:14:25,17:14:25,1190,56,,,,19758.76,0
18103020,17:15:31,17:15:31,1191,57,,,,20104.99,0
18103020,17:15:53,17:15:53,1192,58,,,,20238.07,0
18103020,17:16:40,17:16:40,1193,59,,,,20445.45,0
18103020,17:17:31,17:17:31,1194,60,,,,20736.01,0
18103020,17:17:55,17:17:55,1195,61,,,,20858.91,0
18103020,17:18:30,17:18:30,1196,62,,,,21070.17,0
18103020,17:19:00,17:19:00,1197,63,,,,21248.51,
18103020,17:21:10,17:21:10,1198,64,,,,21533.26,0
18103020,17:24:32,17:24:32,6894,65,,,,22004.55,0
18103020,17:25:49,17:25:49,1346,66,,,,22210.4,0
18103020,17:29:00,17:29:00,9872,67,,,,22699.28,
18103020,17:31:44,17:31:44,1398,68,,,,23686.51,0
18103020,17:32:11,17:32:11,1399,69,,,,23873.83,0
18103020,17:32:30,17:32:30,1400,70,,,,24020.21,0
18103020,17:33:06,17:33:06,1401,71,,,,24238.23,0
18103020,17:33:47,17:33:47,1402,72,,,,24499.89,0
18103020,17:34:35,17:34:35,1403,73,,,,24764.26,0
18103020,17:35:41,17:35:41,8215,74,,,,25106.11,0
18103020,17:36:04,17:36:04,1405,75,,,,25235.59,0
18103020,17:36:52,17:36:52,10094,76,,,,25487.95,0
18103020,17:38:49,17:38:49,3598,77,,,,26186.08,0
18103020,17:40:00,17:40:00,10016,78,,1,,26490.64,
18103030,16:35:00,16:35:00,10054,1,,,1,0,
18103030,16:37:41,16:37:41,381,2,,,,848.38,0
18103030,16:39:15,16:39:15,9107,3,,,,1443.94,0
18103030,16:40:00,16:40:00,9108,4,,,,1703.75,
18103030,16:40:31,16:40:31,10516,5,,,,2006.08,0
18103030,16:40:52,16:40:52,10518,6,,,,2246.39,0
18103030,16:41:49,16:41:49,10273,7,,,,2804.18,0
18103030,16:44:22,16:44:22,10053,8,,,,4510.73,0
18103030,16:44:54,16:44:54,300,9,,,,4845.2,0
18103030,16:48:26,16:48:26,304,10,,,,6873.11,0
18103030,16:48:54,16:48:54,305,11,,,,7153.44,0
18103030,16:49:29,16:49:29,307,12,,,,7515.37,0
18103030,16:50:00,16:50:00,1437,13,,,,7823.6,
18103030,16:50:07,16:50:07,1438,14,,,,7937.64,0
18103030,16:50:29,16:50:29,1439,15,,,,8235.43,0
18103030,16:50:42,16:50:42,1440,16,,,,8395.52,0
18103030,16:51:10,16:51:10,10501,17,,,,8667.84,0
18103030,16:51:33,16:51:33,309,18,,,,8980.2,0
18103030,16:51:44,16:51:44,310,19,,,,9194.56,0
18103030,16:51:59,16:51:59,311,20,,,,9435.83,0
18103030,16:52:31,16:52:31,10498,21,,,,9986.92,0
18103030,16:52:42,16:52:42,1444,22,,,,10162.94,0
18103030,16:53:02,16:53:02,1445,23,,,,10400.21,0
18103030,16:53:16,16:53:16,1446,24,,,,10567.56,0
18103030,16:53:49,16:53:49,1447,25,,,,10873.73,0
18103030,16:54:06,16:54:06,1448,26,,,,11068.94,0
18103030,16:54:21,16:54:21,1449,27,,,,11263.61,0
18103030,16:54:41,16:54:41,1450,28,,,,11520.06,0
18103030,16:55:00,16:55:00,1451,29,,,,11768.23,
18103030,16:56:13,16:56:13,1452,30,,,,12307.84,0
18103030,16:56:26,16:56:26,1453,31,,,,12425.75,0
18103030,16:57:04,16:57:04,1454,32,,,,12723.38,0
18103030,16:58:33,16:58:33,1455,33,,,,13361.43,0
18103030,16:59:11,16:59:11,1392,34,,,,13602,0
18103030,17:00:16,17:00:16,1393,35,,,,14110.11,0
18103030,17:01:10,17:01:10,5177,36,,,,14572.48,0
18103030,17:02:00,17:02:00,10497,37,,,,14890.99,
18103030,17:02:17,17:02:17,10495,38,,,,14996.73,0
18103030,17:02:54,17:02:54,10494,39,,,,15203.09,0
18103030,17:03:37,17:03:37,10493,40,,,,15453.45,0
18103030,17:03:56,17:03:56,10492,41,,,,15604.05,0
18103030,17:04:42,17:04:42,10491,42,,,,15865.97,0
18103030,17:05:13,17:05:13,5196,43,,,,16082.08,0
18103030,17:05:43,17:05:43,10490,44,,,,16273.32,0
18103030,17:06:44,17:06:44,10489,45,,,,16659.55,0
18103030,17:07:48,17:07:48,10488,46,,,,17065.86,0
18103030,17:08:18,17:08:18,10487,47,,,,17285.38,0
18103030,17:09:12,17:09:12,10486,48,,,,17680.48,0
18103030,17:10:22,17:10:22,10485,49,,,,18150.99,0
18103030,17:10:46,17:10:46,10484,50,,,,18371.91,0
18103030,17:11:33,17:11:33,10483,51,,,,18679.65,0
18103030,17:12:00,17:12:00,1315,52,,,,18912.35,
18103030,17:12:33,17:12:33,1316,53,,,,19107.15,0
18103030,17:13:02,17:13:02,1317,54,,,,19294.55,0
18103030,17:13:26,17:13:26,1189,55,,,,19438.97,0
18103030,17:14:25,17:14:25,1190,56,,,,19758.76,0
18103030,17:15:31,17:15:31,1191,57,,,,20104.99,0
18103030,17:15:53,17:15:53,1192,58,,,,20238.07,0
18103030,17:16:40,17:16:40,1193,59,,,,20445.45,0
18103030,17:17:31,17:17:31,1194,60,,,,20736.01,0
18103030,17:17:55,17:17:55,1195,61,,,,20858.91,0
18103030,17:18:30,17:18:30,1196,62,,,,21070.17,0
18103030,17:19:00,17:19:00,1197,63,,,,21248.51,
18103030,17:21:10,17:21:10,1198,64,,,,21533.26,0
18103030,17:24:32,17:24:32,6894,65,,,,22004.55,0
18103030,17:25:49,17:25:49,1346,66,,,,22210.4,0
18103030,17:29:00,17:29:00,9872,67,,,,22699.28,
18103030,17:31:44,17:31:44,1398,68,,,,23686.51,0
18103030,17:32:11,17:32:11,1399,69,,,,23873.83,0
18103030,17:32:30,17:32:30,1400,70,,,,24020.21,0
18103030,17:33:06,17:33:06,1401,71,,,,24238.23,0
18103030,17:33:47,17:33:47,1402,72,,,,24499.89,0
18103030,17:34:35,17:34:35,1403,73,,,,24764.26,0
18103030,17:35:41,17:35:41,8215,74,,,,25106.11,0
18103030,17:36:04,17:36:04,1405,75,,,,25235.59,0
18103030,17:36:52,17:36:52,10094,76,,,,25487.95,0
18103030,17:38:49,17:38:49,3598,77,,,,26186.08,0
18103030,17:40:00,17:40:00,10016,78,,1,,26490.64,
18103040,16:35:00,16:35:00,10054,1,,,1,0,
18103040,16:37:41,16:37:41,381,2,,,,848.38,0
18103040,16:39:15,16:39:15,9107,3,,,,1443.94,0
18103040,16:40:00,16:40:00,9108,4,,,,1703.75,
18103040,16:40:31,16:40:31,10516,5,,,,2006.08,0
18103040,16:40:52,16:40:52,10518,6,,,,2246.39,0
18103040,16:41:49,16:41:49,10273,7,,,,2804.18,0
18103040,16:44:22,16:44:22,10053,8,,,,4510.73,0
18103040,16:44:54,16:44:54,300,9,,,,4845.2,0
18103040,16:48:26,16:48:26,304,10,,,,6873.11,0
18103040,16:48:54,16:48:54,305,11,,,,7153.44,0
18103040,16:49:29,16:49:29,307,12,,,,7515.37,0
18103040,16:50:00,16:50:00,1437,13,,,,7823.6,
18103040,16:50:07,16:50:07,1438,14,,,,7937.64,0
18103040,16:50:29,16:50:29,1439,15,,,,8235.43,0
18103040,16:50:42,16:50:42,1440,16,,,,8395.52,0
18103040,16:51:10,16:51:10,10501,17,,,,8667.84,0
18103040,16:51:33,16:51:33,309,18,,,,8980.2,0
18103040,16:51:44,16:51:44,310,19,,,,9194.56,0
18103040,16:51:59,16:51:59,311,20,,,,9435.83,0
18103040,16:52:31,16:52:31,10498,21,,,,9986.92,0
18103040,16:52:42,16:52:42,1444,22,,,,10162.94,0
18103040,16:53:02,16:53:02,1445,23,,,,10400.21,0
18103040,16:53:16,16:53:16,1446,24,,,,10567.56,0
18103040,16:53:49,16:53:49,1447,25,,,,10873.73,0
18103040,16:54:06,16:54:06,1448,26,,,,11068.94,0
18103040,16:54:21,16:54:21,1449,27,,,,11263.61,0
18103040,16:54:41,16:54:41,1450,28,,,,11520.06,0
18103040,16:55:00,16:55:00,1451,29,,,,11768.23,
18103040,16:56:13,16:56:13,1452,30,,,,12307.84,0
18103040,16:56:26,16:56:26,1453,31,,,,12425.75,0
18103040,16:57:04,16:57:04,1454,32,,,,12723.38,0
18103040,16:58:33,16:58:33,1455,33,,,,13361.43,0
18103040,16:59:11,16:59:11,1392,34,,,,13602,0
18103040,17:00:16,17:00:16,1393,35,,,,14110.11,0
18103040,17:01:10,17:01:10,5177,36,,,,14572.48,0
18103040,17:02:00,17:02:00,10497,37,,,,14890.99,
18103040,17:02:17,17:02:17,10495,38,,,,14996.73,0
18103040,17:02:54,17:02:54,10494,39,,,,15203.09,0
18103040,17:03:37,17:03:37,10493,40,,,,15453.45,0
18103040,17:03:56,17:03:56,10492,41,,,,15604.05,0
18103040,17:04:42,17:04:42,10491,42,,,,15865.97,0
18103040,17:05:13,17:05:13,5196,43,,,,16082.08,0
18103040,17:05:43,17:05:43,10490,44,,,,16273.32,0
18103040,17:06:44,17:06:44,10489,45,,,,16659.55,0
18103040,17:07:48,17:07:48,10488,46,,,,17065.86,0
18103040,17:08:18,17:08:18,10487,47,,,,17285.38,0
18103040,17:09:12,17:09:12,10486,48,,,,17680.48,0
18103040,17:10:22,17:10:22,10485,49,,,,18150.99,0
18103040,17:10:46,17:10:46,10484,50,,,,18371.91,0
18103040,17:11:33,17:11:33,10483,51,,,,18679.65,0
18103040,17:12:00,17:12:00,1315,52,,,,18912.35,
18103040,17:12:33,17:12:33,1316,53,,,,19107.15,0
18103040,17:13:02,17:13:02,1317,54,,,,19294.55,0
18103040,17:13:26,17:13:26,1189,55,,,,19438.97,0
18103040,17:14:25,17:14:25,1190,56,,,,19758.76,0
18103040,17:15:31,17:15:31,1191,57,,,,20104.99,0
18103040,17:15:53,17:15:53,1192,58,,,,20238.07,0
18103040,17:16:40,17:16:40,1193,59,,,,20445.45,0
18103040,17:17:31,17:17:31,1194,60,,,,20736.01,0
18103040,17:17:55,17:17:55,1195,61,,,,20858.91,0
18103040,17:18:30,17:18:30,1196,62,,,,21070.17,0
18103040,17:19:00,17:19:00,1197,63,,,,21248.51,
18103040,17:21:10,17:21:10,1198,64,,,,21533.26,0
18103040,17:24:32,17:24:32,6894,65,,,,22004.55,0
18103040,17:25:49,17:25:49,1346,66,,,,22210.4,0
18103040,17:29:00,17:29:00,9872,67,,,,22699.28,
18103040,17:31:44,17:31:44,1398,68,,,,23686.51,0
18103040,17:32:11,17:32:11,1399,69,,,,23873.83,0
18103040,17:32:30,17:32:30,1400,70,,,,24020.21,0
18103040,17:33:06,17:33:06,1401,71,,,,24238.23,0
18103040,17:33:47,17:33:47,1402,72,,,,24499.89,0
18103040,17:34:35,17:34:35,1403,73,,,,24764.26,0
18103040,17:35:41,17:35:41,8215,74,,,,25106.11,0
18103040,17:36:04,17:36:04,1405,75,,,,25235.59,0
18103040,17:36:52,17:36:52,10094,76,,,,25487.95,0
18103040,17:38:49,17:38:49,3598,77,,,,26186.08,0
18103040,17:40:00,17:40:00,10016,78,,1,,26490.64,
18103050,16:35:00,16:35:00,10054,1,,,1,0,
18103050,16:37:41,16:37:41,381,2,,,,848.38,0
18103050,16:39:15,16:39:15,9107,3,,,,1443.94,0
18103050,16:40:00,16:40:00,9108,4,,,,1703.75,
18103050,16:40:31,16:40:31,10516,5,,,,2006.08,0
18103050,16:40:52,16:40:52,10518,6,,,,2246.39,0
18103050,16:41:49,16:41:49,10273,7,,,,2804.18,0
18103050,16:44:22,16:44:22,10053,8,,,,4510.73,0
18103050,16:44:54,16:44:54,300,9,,,,4845.2,0
18103050,16:48:26,16:48:26,304,10,,,,6873.11,0
18103050,16:48:54,16:48:54,305,11,,,,7153.44,0
18103050,16:49:29,16:49:29,307,12,,,,7515.37,0
18103050,16:50:00,16:50:00,1437,13,,,,7823.6,
18103050,16:50:07,16:50:07,1438,14,,,,7937.64,0
18103050,16:50:29,16:50:29,1439,15,,,,8235.43,0
18103050,16:50:42,16:50:42,1440,16,,,,8395.52,0
18103050,16:51:10,16:51:10,10501,17,,,,8667.84,0
18103050,16:51:33,16:51:33,309,18,,,,8980.2,0
18103050,16:51:44,16:51:44,310,19,,,,9194.56,0
18103050,16:51:59,16:51:59,311,20,,,,9435.83,0
18103050,16:52:31,16:52:31,10498,21,,,,9986.92,0
18103050,16:52:42,16:52:42,1444,22,,,,10162.94,0
18103050,16:53:02,16:53:02,1445,23,,,,10400.21,0
18103050,16:53:16,16:53:16,1446,24,,,,10567.56,0
18103050,16:53:49,16:53:49,1447,25,,,,10873.73,0
18103050,16:54:06,16:54:06,1448,26,,,,11068.94,0
18103050,16:54:21,16:54:21,1449,27,,,,11263.61,0
18103050,16:54:41,16:54:41,1450,28,,,,11520.06,0
18103050,16:55:00,16:55:00,1451,29,,,,11768.23,
18103050,16:56:13,16:56:13,1452,30,,,,12307.84,0
18103050,16:56:26,16:56:26,1453,31,,,,12425.75,0
18103050,16:57:04,16:57:04,1454,32,,,,12723.38,0
18103050,16:58:33,16:58:33,1455,33,,,,13361.43,0
18103050,16:59:11,16:59:11,1392,34,,,,13602,0
18103050,17:00:16,17:00:16,1393,35,,,,14110.11,0
18103050,17:01:10,17:01:10,5177,36,,,,14572.48,0
18103050,17:02:00,17:02:00,10497,37,,,,14890.99,
18103050,17:02:17,17:02:17,10495,38,,,,14996.73,0
18103050,17:02:54,17:02:54,10494,39,,,,15203.09,0
18103050,17:03:37,17:03:37,10493,40,,,,15453.45,0
18103050,17:03:56,17:03:56,10492,41,,,,15604.05,0
18103050,17:04:42,17:04:42,10491,42,,,,15865.97,0
18103050,17:05:13,17:05:13,5196,43,,,,16082.08,0
18103050,17:05:43,17:05:43,10490,44,,,,16273.32,0
18103050,17:06:44,17:06:44,10489,45,,,,16659.55,0
18103050,17:07:48,17:07:48,10488,46,,,,17065.86,0
18103050,17:08:18,17:08:18,10487,47,,,,17285.38,0
18103050,17:09:12,17:09:12,10486,48,,,,17680.48,0
18103050,17:10:22,17:10:22,10485,49,,,,18150.99,0
18103050,17:10:46,17:10:46,10484,50,,,,18371.91,0
18103050,17:11:33,17:11:33,10483,51,,,,18679.65,0
18103050,17:12:00,17:12:00,1315,52,,,,18912.35,
18103050,17:12:33,17:12:33,1316,53,,,,19107.15,0
18103050,17:13:02,17:13:02,1317,54,,,,19294.55,0
18103050,17:13:26,17:13:26,1189,55,,,,19438.97,0
18103050,17:14:25,17:14:25,1190,56,,,,19758.76,0
18103050,17:15:31,17:15:31,1191,57,,,,20104.99,0
18103050,17:15:53,17:15:53,1192,58,,,,20238.07,0
18103050,17:16:40,17:16:40,1193,59,,,,20445.45,0
18103050,17:17:31,17:17:31,1194,60,,,,20736.01,0
18103050,17:17:55,17:17:55,1195,61,,,,20858.91,0
18103050,17:18:30,17:18:30,1196,62,,,,21070.17,0
18103050,17:19:00,17:19:00,1197,63,,,,21248.51,
18103050,17:21:10,17:21:10,1198,64,,,,21533.26,0
18103050,17:24:32,17:24:32,6894,65,,,,22004.55,0
18103050,17:25:49,17:25:49,1346,66,,,,22210.4,0
18103050,17:29:00,17:29:00,9872,67,,,,22699.28,
18103050,17:31:44,17:31:44,1398,68,,,,23686.51,0
18103050,17:32:11,17:32:11,1399,69,,,,23873.83,0
18103050,17:32:30,17:32:30,1400,70,,,,24020.21,0
18103050,17:33:06,17:33:06,1401,71,,,,24238.23,0
18103050,17:33:47,17:33:47,1402,72,,,,24499.89,0
18103050,17:34:35,17:34:35,1403,73,,,,24764.26,0
18103050,17:35:41,17:35:41,8215,74,,,,25106.11,0
18103050,17:36:04,17:36:04,1405,75,,,,25235.59,0
18103050,17:36:52,17:36:52,10094,76,,,,25487.95,0
18103050,17:38:49,17:38:49,3598,77,,,,26186.08,0
18103050,17:40:00,17:40:00,10016,78,,1,,26490.64,
18103060,16:35:00,16:35:00,10054,1,,,1,0,
18103060,16:37:41,16:37:41,381,2,,,,848.38,0
18103060,16:39:15,16:39:15,9107,3,,,,1443.94,0
18103060,16:40:00,16:40:00,9108,4,,,,1703.75,
18103060,16:40:31,16:40:31,10516,5,,,,2006.08,0
18103060,16:40:52,16:40:52,10518,6,,,,2246.39,0
18103060,16:41:49,16:41:49,10273,7,,,,2804.18,0
18103060,16:44:22,16:44:22,10053,8,,,,4510.73,0
18103060,16:44:54,16:44:54,300,9,,,,4845.2,0
18103060,16:48:26,16:48:26,304,10,,,,6873.11,0
18103060,16:48:54,16:48:54,305,11,,,,7153.44,0
18103060,16:49:29,16:49:29,307,12,,,,7515.37,0
18103060,16:50:00,16:50:00,1437,13,,,,7823.6,
18103060,16:50:07,16:50:07,1438,14,,,,7937.64,0
18103060,16:50:29,16:50:29,1439,15,,,,8235.43,0
18103060,16:50:42,16:50:42,1440,16,,,,8395.52,0
18103060,16:51:10,16:51:10,10501,17,,,,8667.84,0
18103060,16:51:33,16:51:33,309,18,,,,8980.2,0
18103060,16:51:44,16:51:44,310,19,,,,9194.56,0
18103060,16:51:59,16:51:59,311,20,,,,9435.83,0
18103060,16:52:31,16:52:31,10498,21,,,,9986.92,0
18103060,16:52:42,16:52:42,1444,22,,,,10162.94,0
18103060,16:53:02,16:53:02,1445,23,,,,10400.21,0
18103060,16:53:16,16:53:16,1446,24,,,,10567.56,0
18103060,16:53:49,16:53:49,1447,25,,,,10873.73,0
18103060,16:54:06,16:54:06,1448,26,,,,11068.94,0
18103060,16:54:21,16:54:21,1449,27,,,,11263.61,0
18103060,16:54:41,16:54:41,1450,28,,,,11520.06,0
18103060,16:55:00,16:55:00,1451,29,,,,11768.23,
18103060,16:56:13,16:56:13,1452,30,,,,12307.84,0
18103060,16:56:26,16:56:26,1453,31,,,,12425.75,0
18103060,16:57:04,16:57:04,1454,32,,,,12723.38,0
18103060,16:58:33,16:58:33,1455,33,,,,13361.43,0
18103060,16:59:11,16:59:11,1392,34,,,,13602,0
18103060,17:00:16,17:00:16,1393,35,,,,14110.11,0
18103060,17:01:10,17:01:10,5177,36,,,,14572.48,0
18103060,17:02:00,17:02:00,10497,37,,,,14890.99,
18103060,17:02:17,17:02:17,10495,38,,,,14996.73,0
18103060,17:02:54,17:02:54,10494,39,,,,15203.09,0
18103060,17:03:37,17:03:37,10493,40,,,,15453.45,0
18103060,17:03:56,17:03:56,10492,41,,,,15604.05,0
18103060,17:04:42,17:04:42,10491,42,,,,15865.97,0
18103060,17:05:13,17:05:13,5196,43,,,,16082.08,0
18103060,17:05:43,17:05:43,10490,44,,,,16273.32,0
18103060,17:06:44,17:06:44,10489,45,,,,16659.55,0
18103060,17:07:48,17:07:48,10488,46,,,,17065.86,0
18103060,17:08:18,17:08:18,10487,47,,,,17285.38,0
18103060,17:09:12,17:09:12,10486,48,,,,17680.48,0
18103060,17:10:22,17:10:22,10485,49,,,,18150.99,0
18103060,17:10:46,17:10:46,10484,50,,,,18371.91,0
18103060,17:11:33,17:11:33,10483,51,,,,18679.65,0
18103060,17:12:00,17:12:00,1315,52,,,,18912.35,
18103060,17:12:33,17:12:33,1316,53,,,,19107.15,0
18103060,17:13:02,17:13:02,1317,54,,,,19294.55,0
18103060,17:13:26,17:13:26,1189,55,,,,19438.97,0
18103060,17:14:25,17:14:25,1190,56,,,,19758.76,0
18103060,17:15:31,17:15:31,1191,57,,,,20104.99,0
18103060,17:15:53,17:15:53,1192,58,,,,20238.07,0
18103060,17:16:40,17:16:40,1193,59,,,,20445.45,0
18103060,17:17:31,17:17:31,1194,60,,,,20736.01,0
18103060,17:17:55,17:17:55,1195,61,,,,20858.91,0
18103060,17:18:30,17:18:30,1196,62,,,,21070.17,0
18103060,17:19:00,17:19:00,1197,63,,,,21248.51,
18103060,17:21:10,17:21:10,1198,64,,,,21533.26,0
18103060,17:24:32,17:24:32,6894,65,,,,22004.55,0
18103060,17:25:49,17:25:49,1346,66,,,,22210.4,0
18103060,17:29:00,17:29:00,9872,67,,,,22699.28,
18103060,17:31:44,17:31:44,1398,68,,,,23686.51,0
18103060,17:32:11,17:32:11,1399,69,,,,23873.83,0
18103060,17:32:30,17:32:30,1400,70,,,,24020.21,0
18103060,17:33:06,17:33:06,1401,71,,,,24238.23,0
18103060,17:33:47,17:33:47,1402,72,,,,24499.89,0
18103060,17:34:35,17:34:35,1403,73,,,,24764.26,0
18103060,17:35:41,17:35:41,8215,74,,,,25106.11,0
18103060,17:36:04,17:36:04,1405,75,,,,25235.59,0
18103060,17:36:52,17:36:52,10094,76,,,,25487.95,0
18103060,17:38:49,17:38:49,3598,77,,,,26186.08,0
18103060,17:40:00,17:40:00,10016,78,,1,,26490.64,
18103080,16:35:00,16:35:00,10054,1,,,1,0,
18103080,16:37:41,16:37:41,381,2,,,,848.38,0
18103080,16:39:15,16:39:15,9107,3,,,,1443.94,0
18103080,16:40:00,16:40:00,9108,4,,,,1703.75,
18103080,16:40:31,16:40:31,10516,5,,,,2006.08,0
18103080,16:40:52,16:40:52,10518,6,,,,2246.39,0
18103080,16:41:49,16:41:49,10273,7,,,,2804.18,0
18103080,16:44:22,16:44:22,10053,8,,,,4510.73,0
18103080,16:44:54,16:44:54,300,9,,,,4845.2,0
18103080,16:48:26,16:48:26,304,10,,,,6873.11,0
18103080,16:48:54,16:48:54,305,11,,,,7153.44,0
18103080,16:49:29,16:49:29,307,12,,,,7515.37,0
18103080,16:50:00,16:50:00,1437,13,,,,7823.6,
18103080,16:50:07,16:50:07,1438,14,,,,7937.64,0
18103080,16:50:29,16:50:29,1439,15,,,,8235.43,0
18103080,16:50:42,16:50:42,1440,16,,,,8395.52,0
18103080,16:51:10,16:51:10,10501,17,,,,8667.84,0
18103080,16:51:33,16:51:33,309,18,,,,8980.2,0
18103080,16:51:44,16:51:44,310,19,,,,9194.56,0
18103080,16:51:59,16:51:59,311,20,,,,9435.83,0
18103080,16:52:31,16:52:31,10498,21,,,,9986.92,0
18103080,16:52:42,16:52:42,1444,22,,,,10162.94,0
18103080,16:53:02,16:53:02,1445,23,,,,10400.21,0
18103080,16:53:16,16:53:16,1446,24,,,,10567.56,0
18103080,16:53:49,16:53:49,1447,25,,,,10873.73,0
18103080,16:54:06,16:54:06,1448,26,,,,11068.94,0
18103080,16:54:21,16:54:21,1449,27,,,,11263.61,0
18103080,16:54:41,16:54:41,1450,28,,,,11520.06,0
18103080,16:55:00,16:55:00,1451,29,,,,11768.23,
18103080,16:56:13,16:56:13,1452,30,,,,12307.84,0
18103080,16:56:26,16:56:26,1453,31,,,,12425.75,0
18103080,16:57:04,16:57:04,1454,32,,,,12723.38,0
18103080,16:58:33,16:58:33,1455,33,,,,13361.43,0
18103080,16:59:11,16:59:11,1392,34,,,,13602,0
18103080,17:00:16,17:00:16,1393,35,,,,14110.11,0
18103080,17:01:10,17:01:10,5177,36,,,,14572.48,0
18103080,17:02:00,17:02:00,10497,37,,,,14890.99,
18103080,17:02:17,17:02:17,10495,38,,,,14996.73,0
18103080,17:02:54,17:02:54,10494,39,,,,15203.09,0
18103080,17:03:37,17:03:37,10493,40,,,,15453.45,0
18103080,17:03:56,17:03:56,10492,41,,,,15604.05,0
18103080,17:04:42,17:04:42,10491,42,,,,15865.97,0
18103080,17:05:13,17:05:13,5196,43,,,,16082.08,0
18103080,17:05:43,17:05:43,10490,44,,,,16273.32,0
18103080,17:06:44,17:06:44,10489,45,,,,16659.55,0
18103080,17:07:48,17:07:48,10488,46,,,,17065.86,0
18103080,17:08:18,17:08:18,10487,47,,,,17285.38,0
18103080,17:09:12,17:09:12,10486,48,,,,17680.48,0
18103080,17:10:22,17:10:22,10485,49,,,,18150.99,0
18103080,17:10:46,17:10:46,10484,50,,,,18371.91,0
18103080,17:11:33,17:11:33,10483,51,,,,18679.65,0
18103080,17:12:00,17:12:00,1315,52,,,,18912.35,
18103080,17:12:33,17:12:33,1316,53,,,,19107.15,0
18103080,17:13:02,17:13:02,1317,54,,,,19294.55,0
18103080,17:13:26,17:13:26,1189,55,,,,19438.97,0
18103080,17:14:25,17:14:25,1190,56,,,,19758.76,0
18103080,17:15:31,17:15:31,1191,57,,,,20104.99,0
18103080,17:15:53,17:15:53,1192,58,,,,20238.07,0
18103080,17:16:40,17:16:40,1193,59,,,,20445.45,0
18103080,17:17:31,17:17:31,1194,60,,,,20736.01,0
18103080,17:17:55,17:17:55,1195,61,,,,20858.91,0
18103080,17:18:30,17:18:30,1196,62,,,,21070.17,0
18103080,17:19:00,17:19:00,1197,63,,,,21248.51,
18103080,17:21:10,17:21:10,1198,64,,,,21533.26,0
18103080,17:24:32,17:24:32,6894,65,,,,22004.55,0
18103080,17:25:49,17:25:49,1346,66,,,,22210.4,0
18103080,17:29:00,17:29:00,9872,67,,,,22699.28,
18103080,17:31:44,17:31:44,1398,68,,,,23686.51,0
18103080,17:32:11,17:32:11,1399,69,,,,23873.83,0
18103080,17:32:30,17:32:30,1400,70,,,,24020.21,0
18103080,17:33:06,17:33:06,1401,71,,,,24238.23,0
18103080,17:33:47,17:33:47,1402,72,,,,24499.89,0
18103080,17:34:35,17:34:35,1403,73,,,,24764.26,0
18103080,17:35:41,17:35:41,8215,74,,,,25106.11,0
18103080,17:36:04,17:36:04,1405,75,,,,25235.59,0
18103080,17:36:52,17:36:52,10094,76,,,,25487.95,0
18103080,17:38:49,17:38:49,3598,77,,,,26186.08,0
18103080,17:40:00,17:40:00,10016,78,,1,,26490.64,
18186020,11:38:00,11:38:00,10054,1,,,1,0,
18186020,11:40:41,11:40:41,381,2,,,,848.38,0
18186020,11:42:15,11:42:15,9107,3,,,,1443.94,0
18186020,11:43:00,11:43:00,9108,4,,,,1703.75,
18186020,11:43:34,11:43:34,10516,5,,,,2006.08,0
18186020,11:43:58,11:43:58,10518,6,,,,2246.39,0
18186020,11:45:00,11:45:00,10273,7,,,,2804.18,0
18186020,11:47:48,11:47:48,10053,8,,,,4510.73,0
18186020,11:48:23,11:48:23,300,9,,,,4845.2,0
18186020,11:52:17,11:52:17,304,10,,,,6873.11,0
18186020,11:52:47,11:52:47,305,11,,,,7153.44,0
18186020,11:53:26,11:53:26,307,12,,,,7515.37,0
18186020,11:54:00,11:54:00,1437,13,,,,7823.6,
18186020,11:54:07,11:54:07,1438,14,,,,7937.64,0
18186020,11:54:29,11:54:29,1439,15,,,,8235.43,0
18186020,11:54:42,11:54:42,1440,16,,,,8395.52,0
18186020,11:55:10,11:55:10,10501,17,,,,8667.84,0
18186020,11:55:33,11:55:33,309,18,,,,8980.2,0
18186020,11:55:44,11:55:44,310,19,,,,9194.56,0
18186020,11:55:59,11:55:59,311,20,,,,9435.83,0
18186020,11:56:31,11:56:31,10498,21,,,,9986.92,0
18186020,11:56:42,11:56:42,1444,22,,,,10162.94,0
18186020,11:57:02,11:57:02,1445,23,,,,10400.21,0
18186020,11:57:16,11:57:16,1446,24,,,,10567.56,0
18186020,11:57:49,11:57:49,1447,25,,,,10873.73,0
18186020,11:58:06,11:58:06,1448,26,,,,11068.94,0
18186020,11:58:21,11:58:21,1449,27,,,,11263.61,0
18186020,11:58:41,11:58:41,1450,28,,,,11520.06,0
18186020,11:59:00,11:59:00,1451,29,,,,11768.23,
18186020,12:00:02,12:00:02,1452,30,,,,12307.84,0
18186020,12:00:14,12:00:14,1453,31,,,,12425.75,0
18186020,12:00:46,12:00:46,1454,32,,,,12723.38,0
18186020,12:02:03,12:02:03,1455,33,,,,13361.43,0
18186020,12:02:35,12:02:35,1392,34,,,,13602,0
18186020,12:03:31,12:03:31,1393,35,,,,14110.11,0
18186020,12:04:17,12:04:17,5177,36,,,,14572.48,0
18186020,12:05:00,12:05:00,10497,37,,,,14890.99,
18186020,12:05:17,12:05:17,10495,38,,,,14996.73,0
18186020,12:05:54,12:05:54,10494,39,,,,15203.09,0
18186020,12:06:37,12:06:37,10493,40,,,,15453.45,0
18186020,12:06:56,12:06:56,10492,41,,,,15604.05,0
18186020,12:07:42,12:07:42,10491,42,,,,15865.97,0
18186020,12:08:13,12:08:13,5196,43,,,,16082.08,0
18186020,12:08:43,12:08:43,10490,44,,,,16273.32,0
18186020,12:09:44,12:09:44,10489,45,,,,16659.55,0
18186020,12:10:48,12:10:48,10488,46,,,,17065.86,0
18186020,12:11:18,12:11:18,10487,47,,,,17285.38,0
18186020,12:12:12,12:12:12,10486,48,,,,17680.48,0
18186020,12:13:22,12:13:22,10485,49,,,,18150.99,0
18186020,12:13:46,12:13:46,10484,50,,,,18371.91,0
18186020,12:14:33,12:14:33,10483,51,,,,18679.65,0
18186020,12:15:00,12:15:00,1315,52,,,,18912.35,
18186020,12:15:33,12:15:33,1316,53,,,,19107.15,0
18186020,12:16:02,12:16:02,1317,54,,,,19294.55,0
18186020,12:16:26,12:16:26,1189,55,,,,19438.97,0
18186020,12:17:25,12:17:25,1190,56,,,,19758.76,0
18186020,12:18:31,12:18:31,1191,57,,,,20104.99,0
18186020,12:18:53,12:18:53,1192,58,,,,20238.07,0
18186020,12:19:40,12:19:40,1193,59,,,,20445.45,0
18186020,12:20:31,12:20:31,1194,60,,,,20736.01,0
18186020,12:20:55,12:20:55,1195,61,,,,20858.91,0
18186020,12:21:30,12:21:30,1196,62,,,,21070.17,0
18186020,12:22:00,12:22:00,1197,63,,,,21248.51,
18186020,12:24:10,12:24:10,1198,64,,,,21533.26,0
18186020,12:27:32,12:27:32,6894,65,,,,22004.55,0
18186020,12:28:49,12:28:49,1346,66,,,,22210.4,0
18186020,12:32:00,12:32:00,9872,67,,,,22699.28,
18186020,12:34:44,12:34:44,1398,68,,,,23686.51,0
18186020,12:35:11,12:35:11,1399,69,,,,23873.83,0
18186020,12:35:30,12:35:30,1400,70,,,,24020.21,0
18186020,12:36:06,12:36:06,1401,71,,,,24238.23,0
18186020,12:36:47,12:36:47,1402,72,,,,24499.89,0
18186020,12:37:35,12:37:35,1403,73,,,,24764.26,0
18186020,12:38:41,12:38:41,8215,74,,,,25106.11,0
18186020,12:39:04,12:39:04,1405,75,,,,25235.59,0
18186020,12:39:52,12:39:52,10094,76,,,,25487.95,0
18186020,12:41:49,12:41:49,3598,77,,,,26186.08,0
18186020,12:43:00,12:43:00,10016,78,,1,,26490.64,
18186030,11:38:00,11:38:00,10054,1,,,1,0,
18186030,11:40:41,11:40:41,381,2,,,,848.38,0
18186030,11:42:15,11:42:15,9107,3,,,,1443.94,0
18186030,11:43:00,11:43:00,9108,4,,,,1703.75,
18186030,11:43:34,11:43:34,10516,5,,,,2006.08,0
18186030,11:43:58,11:43:58,10518,6,,,,2246.39,0
18186030,11:45:00,11:45:00,10273,7,,,,2804.18,0
18186030,11:47:48,11:47:48,10053,8,,,,4510.73,0
18186030,11:48:23,11:48:23,300,9,,,,4845.2,0
18186030,11:52:17,11:52:17,304,10,,,,6873.11,0
18186030,11:52:47,11:52:47,305,11,,,,7153.44,0
18186030,11:53:26,11:53:26,307,12,,,,7515.37,0
18186030,11:54:00,11:54:00,1437,13,,,,7823.6,
18186030,11:54:07,11:54:07,1438,14,,,,7937.64,0
18186030,11:54:29,11:54:29,1439,15,,,,8235.43,0
18186030,11:54:42,11:54:42,1440,16,,,,8395.52,0
18186030,11:55:10,11:55:10,10501,17,,,,8667.84,0
18186030,11:55:33,11:55:33,309,18,,,,8980.2,0
18186030,11:55:44,11:55:44,310,19,,,,9194.56,0
18186030,11:55:59,11:55:59,311,20,,,,9435.83,0
18186030,11:56:31,11:56:31,10498,21,,,,9986.92,0
18186030,11:56:42,11:56:42,1444,22,,,,10162.94,0
18186030,11:57:02,11:57:02,1445,23,,,,10400.21,0
18186030,11:57:16,11:57:16,1446,24,,,,10567.56,0
18186030,11:57:49,11:57:49,1447,25,,,,10873.73,0
18186030,11:58:06,11:58:06,1448,26,,,,11068.94,0
18186030,11:58:21,11:58:21,1449,27,,,,11263.61,0
18186030,11:58:41,11:58:41,1450,28,,,,11520.06,0
18186030,11:59:00,11:59:00,1451,29,,,,11768.23,
18186030,12:00:02,12:00:02,1452,30,,,,12307.84,0
18186030,12:00:14,12:00:14,1453,31,,,,12425.75,0
18186030,12:00:46,12:00:46,1454,32,,,,12723.38,0
18186030,12:02:03,12:02:03,1455,33,,,,13361.43,0
18186030,12:02:35,12:02:35,1392,34,,,,13602,0
18186030,12:03:31,12:03:31,1393,35,,,,14110.11,0
18186030,12:04:17,12:04:17,5177,36,,,,14572.48,0
18186030,12:05:00,12:05:00,10497,37,,,,14890.99,
18186030,12:05:17,12:05:17,10495,38,,,,14996.73,0
18186030,12:05:54,12:05:54,10494,39,,,,15203.09,0
18186030,12:06:37,12:06:37,10493,40,,,,15453.45,0
18186030,12:06:56,12:06:56,10492,41,,,,15604.05,0
18186030,12:07:42,12:07:42,10491,42,,,,15865.97,0
18186030,12:08:13,12:08:13,5196,43,,,,16082.08,0
18186030,12:08:43,12:08:43,10490,44,,,,16273.32,0
18186030,12:09:44,12:09:44,10489,45,,,,16659.55,0
18186030,12:10:48,12:10:48,10488,46,,,,17065.86,0
18186030,12:11:18,12:11:18,10487,47,,,,17285.38,0
18186030,12:12:12,12:12:12,10486,48,,,,17680.48,0
18186030,12:13:22,12:13:22,10485,49,,,,18150.99,0
18186030,12:13:46,12:13:46,10484,50,,,,18371.91,0
18186030,12:14:33,12:14:33,10483,51,,,,18679.65,0
18186030,12:15:00,12:15:00,1315,52,,,,18912.35,
18186030,12:15:33,12:15:33,1316,53,,,,19107.15,0
18186030,12:16:02,12:16:02,1317,54,,,,19294.55,0
18186030,12:16:26,12:16:26,1189,55,,,,19438.97,0
18186030,12:17:25,12:17:25,1190,56,,,,19758.76,0
18186030,12:18:31,12:18:31,1191,57,,,,20104.99,0
18186030,12:18:53,12:18:53,1192,58,,,,20238.07,0
18186030,12:19:40,12:19:40,1193,59,,,,20445.45,0
18186030,12:20:31,12:20:31,1194,60,,,,20736.01,0
18186030,12:20:55,12:20:55,1195,61,,,,20858.91,0
18186030,12:21:30,12:21:30,1196,62,,,,21070.17,0
18186030,12:22:00,12:22:00,1197,63,,,,21248.51,
18186030,12:24:10,12:24:10,1198,64,,,,21533.26,0
18186030,12:27:32,12:27:32,6894,65,,,,22004.55,0
18186030,12:28:49,12:28:49,1346,66,,,,22210.4,0
18186030,12:32:00,12:32:00,9872,67,,,,22699.28,
18186030,12:34:44,12:34:44,1398,68,,,,23686.51,0
18186030,12:35:11,12:35:11,1399,69,,,,23873.83,0
18186030,12:35:30,12:35:30,1400,70,,,,24020.21,0
18186030,12:36:06,12:36:06,1401,71,,,,24238.23,0
18186030,12:36:47,12:36:47,1402,72,,,,24499.89,0
18186030,12:37:35,12:37:35,1403,73,,,,24764.26,0
18186030,12:38:41,12:38:41,8215,74,,,,25106.11,0
18186030,12:39:04,12:39:04,1405,75,,,,25235.59,0
18186030,12:39:52,12:39:52,10094,76,,,,25487.95,0
18186030,12:41:49,12:41:49,3598,77,,,,26186.08,0
18186030,12:43:00,12:43:00,10016,78,,1,,26490.64,
18186040,11:38:00,11:38:00,10054,1,,,1,0,
18186040,11:40:41,11:40:41,381,2,,,,848.38,0
18186040,11:42:15,11:42:15,9107,3,,,,1443.94,0
18186040,11:43:00,11:43:00,9108,4,,,,1703.75,
18186040,11:43:34,11:43:34,10516,5,,,,2006.08,0
18186040,11:43:58,11:43:58,10518,6,,,,2246.39,0
18186040,11:45:00,11:45:00,10273,7,,,,2804.18,0
18186040,11:47:48,11:47:48,10053,8,,,,4510.73,0
18186040,11:48:23,11:48:23,300,9,,,,4845.2,0
18186040,11:52:17,11:52:17,304,10,,,,6873.11,0
18186040,11:52:47,11:52:47,305,11,,,,7153.44,0
18186040,11:53:26,11:53:26,307,12,,,,7515.37,0
18186040,11:54:00,11:54:00,1437,13,,,,7823.6,
18186040,11:54:07,11:54:07,1438,14,,,,7937.64,0
18186040,11:54:29,11:54:29,1439,15,,,,8235.43,0
18186040,11:54:42,11:54:42,1440,16,,,,8395.52,0
18186040,11:55:10,11:55:10,10501,17,,,,8667.84,0
18186040,11:55:33,11:55:33,309,18,,,,8980.2,0
18186040,11:55:44,11:55:44,310,19,,,,9194.56,0
18186040,11:55:59,11:55:59,311,20,,,,9435.83,0
18186040,11:56:31,11:56:31,10498,21,,,,9986.92,0
18186040,11:56:42,11:56:42,1444,22,,,,10162.94,0
18186040,11:57:02,11:57:02,1445,23,,,,10400.21,0
18186040,11:57:16,11:57:16,1446,24,,,,10567.56,0
18186040,11:57:49,11:57:49,1447,25,,,,10873.73,0
18186040,11:58:06,11:58:06,1448,26,,,,11068.94,0
18186040,11:58:21,11:58:21,1449,27,,,,11263.61,0
18186040,11:58:41,11:58:41,1450,28,,,,11520.06,0
18186040,11:59:00,11:59:00,1451,29,,,,11768.23,
18186040,12:00:02,12:00:02,1452,30,,,,12307.84,0
18186040,12:00:14,12:00:14,1453,31,,,,12425.75,0
18186040,12:00:46,12:00:46,1454,32,,,,12723.38,0
18186040,12:02:03,12:02:03,1455,33,,,,13361.43,0
18186040,12:02:35,12:02:35,1392,34,,,,13602,0
18186040,12:03:31,12:03:31,1393,35,,,,14110.11,0
18186040,12:04:17,12:04:17,5177,36,,,,14572.48,0
18186040,12:05:00,12:05:00,10497,37,,,,14890.99,
18186040,12:05:17,12:05:17,10495,38,,,,14996.73,0
18186040,12:05:54,12:05:54,10494,39,,,,15203.09,0
18186040,12:06:37,12:06:37,10493,40,,,,15453.45,0
18186040,12:06:56,12:06:56,10492,41,,,,15604.05,0
18186040,12:07:42,12:07:42,10491,42,,,,15865.97,0
18186040,12:08:13,12:08:13,5196,43,,,,16082.08,0
18186040,12:08:43,12:08:43,10490,44,,,,16273.32,0
18186040,12:09:44,12:09:44,10489,45,,,,16659.55,0
18186040,12:10:48,12:10:48,10488,46,,,,17065.86,0
18186040,12:11:18,12:11:18,10487,47,,,,17285.38,0
18186040,12:12:12,12:12:12,10486,48,,,,17680.48,0
18186040,12:13:22,12:13:22,10485,49,,,,18150.99,0
18186040,12:13:46,12:13:46,10484,50,,,,18371.91,0
18186040,12:14:33,12:14:33,10483,51,,,,18679.65,0
18186040,12:15:00,12:15:00,1315,52,,,,18912.35,
18186040,12:15:33,12:15:33,1316,53,,,,19107.15,0
18186040,12:16:02,12:16:02,1317,54,,,,19294.55,0
18186040,12:16:26,12:16:26,1189,55,,,,19438.97,0
18186040,12:17:25,12:17:25,1190,56,,,,19758.76,0
18186040,12:18:31,12:18:31,1191,57,,,,20104.99,0
18186040,12:18:53,12:18:53,1192,58,,,,20238.07,0
18186040,12:19:40,12:19:40,1193,59,,,,20445.45,0
18186040,12:20:31,12:20:31,1194,60,,,,20736.01,0
18186040,12:20:55,12:20:55,1195,61,,,,20858.91,0
18186040,12:21:30,12:21:30,1196,62,,,,21070.17,0
18186040,12:22:00,12:22:00,1197,63,,,,21248.51,
18186040,12:24:10,12:24:10,1198,64,,,,21533.26,0
18186040,12:27:32,12:27:32,6894,65,,,,22004.55,0
18186040,12:28:49,12:28:49,1346,66,,,,22210.4,0
18186040,12:32:00,12:32:00,9872,67,,,,22699.28,
18186040,12:34:44,12:34:44,1398,68,,,,23686.51,0
18186040,12:35:11,12:35:11,1399,69,,,,23873.83,0
18186040,12:35:30,12:35:30,1400,70,,,,24020.21,0
18186040,12:36:06,12:36:06,1401,71,,,,24238.23,0
18186040,12:36:47,12:36:47,1402,72,,,,24499.89,0
18186040,12:37:35,12:37:35,1403,73,,,,24764.26,0
18186040,12:38:41,12:38:41,8215,74,,,,25106.11,0
18186040,12:39:04,12:39:04,1405,75,,,,25235.59,0
18186040,12:39:52,12:39:52,10094,76,,,,25487.95,0
18186040,12:41:49,12:41:49,3598,77,,,,26186.08,0
18186040,12:43:00,12:43:00,10016,78,,1,,26490.64,
18186050,11:38:00,11:38:00,10054,1,,,1,0,
18186050,11:40:41,11:40:41,381,2,,,,848.38,0
18186050,11:42:15,11:42:15,9107,3,,,,1443.94,0
18186050,11:43:00,11:43:00,9108,4,,,,1703.75,
18186050,11:43:34,11:43:34,10516,5,,,,2006.08,0
18186050,11:43:58,11:43:58,10518,6,,,,2246.39,0
18186050,11:45:00,11:45:00,10273,7,,,,2804.18,0
18186050,11:47:48,11:47:48,10053,8,,,,4510.73,0
18186050,11:48:23,11:48:23,300,9,,,,4845.2,0
18186050,11:52:17,11:52:17,304,10,,,,6873.11,0
18186050,11:52:47,11:52:47,305,11,,,,7153.44,0
18186050,11:53:26,11:53:26,307,12,,,,7515.37,0
18186050,11:54:00,11:54:00,1437,13,,,,7823.6,
18186050,11:54:07,11:54:07,1438,14,,,,7937.64,0
18186050,11:54:29,11:54:29,1439,15,,,,8235.43,0
18186050,11:54:42,11:54:42,1440,16,,,,8395.52,0
18186050,11:55:10,11:55:10,10501,17,,,,8667.84,0
18186050,11:55:33,11:55:33,309,18,,,,8980.2,0
18186050,11:55:44,11:55:44,310,19,,,,9194.56,0
18186050,11:55:59,11:55:59,311,20,,,,9435.83,0
18186050,11:56:31,11:56:31,10498,21,,,,9986.92,0
18186050,11:56:42,11:56:42,1444,22,,,,10162.94,0
18186050,11:57:02,11:57:02,1445,23,,,,10400.21,0
18186050,11:57:16,11:57:16,1446,24,,,,10567.56,0
18186050,11:57:49,11:57:49,1447,25,,,,10873.73,0
18186050,11:58:06,11:58:06,1448,26,,,,11068.94,0
18186050,11:58:21,11:58:21,1449,27,,,,11263.61,0
18186050,11:58:41,11:58:41,1450,28,,,,11520.06,0
18186050,11:59:00,11:59:00,1451,29,,,,11768.23,
18186050,12:00:02,12:00:02,1452,30,,,,12307.84,0
18186050,12:00:14,12:00:14,1453,31,,,,12425.75,0
18186050,12:00:46,12:00:46,1454,32,,,,12723.38,0
18186050,12:02:03,12:02:03,1455,33,,,,13361.43,0
18186050,12:02:35,12:02:35,1392,34,,,,13602,0
18186050,12:03:31,12:03:31,1393,35,,,,14110.11,0
18186050,12:04:17,12:04:17,5177,36,,,,14572.48,0
18186050,12:05:00,12:05:00,10497,37,,,,14890.99,
18186050,12:05:17,12:05:17,10495,38,,,,14996.73,0
18186050,12:05:54,12:05:54,10494,39,,,,15203.09,0
18186050,12:06:37,12:06:37,10493,40,,,,15453.45,0
18186050,12:06:56,12:06:56,10492,41,,,,15604.05,0
18186050,12:07:42,12:07:42,10491,42,,,,15865.97,0
18186050,12:08:13,12:08:13,5196,43,,,,16082.08,0
18186050,12:08:43,12:08:43,10490,44,,,,16273.32,0
18186050,12:09:44,12:09:44,10489,45,,,,16659.55,0
18186050,12:10:48,12:10:48,10488,46,,,,17065.86,0
18186050,12:11:18,12:11:18,10487,47,,,,17285.38,0
18186050,12:12:12,12:12:12,10486,48,,,,17680.48,0
18186050,12:13:22,12:13:22,10485,49,,,,18150.99,0
18186050,12:13:46,12:13:46,10484,50,,,,18371.91,0
18186050,12:14:33,12:14:33,10483,51,,,,18679.65,0
18186050,12:15:00,12:15:00,1315,52,,,,18912.35,
18186050,12:15:33,12:15:33,1316,53,,,,19107.15,0
18186050,12:16:02,12:16:02,1317,54,,,,19294.55,0
18186050,12:16:26,12:16:26,1189,55,,,,19438.97,0
18186050,12:17:25,12:17:25,1190,56,,,,19758.76,0
18186050,12:18:31,12:18:31,1191,57,,,,20104.99,0
18186050,12:18:53,12:18:53,1192,58,,,,20238.07,0
18186050,12:19:40,12:19:40,1193,59,,,,20445.45,0
18186050,12:20:31,12:20:31,1194,60,,,,20736.01,0
18186050,12:20:55,12:20:55,1195,61,,,,20858.91,0
18186050,12:21:30,12:21:30,1196,62,,,,21070.17,0
18186050,12:22:00,12:22:00,1197,63,,,,21248.51,
18186050,12:24:10,12:24:10,1198,64,,,,21533.26,0
18186050,12:27:32,12:27:32,6894,65,,,,22004.55,0
18186050,12:28:49,12:28:49,1346,66,,,,22210.4,0
18186050,12:32:00,12:32:00,9872,67,,,,22699.28,
18186050,12:34:44,12:34:44,1398,68,,,,23686.51,0
18186050,12:35:11,12:35:11,1399,69,,,,23873.83,0
18186050,12:35:30,12:35:30,1400,70,,,,24020.21,0
18186050,12:36:06,12:36:06,1401,71,,,,24238.23,0
18186050,12:36:47,12:36:47,1402,72,,,,24499.89,0
18186050,12:37:35,12:37:35,1403,73,,,,24764.26,0
18186050,12:38:41,12:38:41,8215,74,,,,25106.11,0
18186050,12:39:04,12:39:04,1405,75,,,,25235.59,0
18186050,12:39:52,12:39:52,10094,76,,,,25487.95,0
18186050,12:41:49,12:41:49,3598,77,,,,26186.08,0
18186050,12:43:00,12:43:00,10016,78,,1,,26490.64,
18186060,11:38:00,11:38:00,10054,1,,,1,0,
18186060,11:40:41,11:40:41,381,2,,,,848.38,0
18186060,11:42:15,11:42:15,9107,3,,,,1443.94,0
18186060,11:43:00,11:43:00,9108,4,,,,1703.75,
18186060,11:43:34,11:43:34,10516,5,,,,2006.08,0
18186060,11:43:58,11:43:58,10518,6,,,,2246.39,0
18186060,11:45:00,11:45:00,10273,7,,,,2804.18,0
18186060,11:47:48,11:47:48,10053,8,,,,4510.73,0
18186060,11:48:23,11:48:23,300,9,,,,4845.2,0
18186060,11:52:17,11:52:17,304,10,,,,6873.11,0
18186060,11:52:47,11:52:47,305,11,,,,7153.44,0
18186060,11:53:26,11:53:26,307,12,,,,7515.37,0
18186060,11:54:00,11:54:00,1437,13,,,,7823.6,
18186060,11:54:07,11:54:07,1438,14,,,,7937.64,0
18186060,11:54:29,11:54:29,1439,15,,,,8235.43,0
18186060,11:54:42,11:54:42,1440,16,,,,8395.52,0
18186060,11:55:10,11:55:10,10501,17,,,,8667.84,0
18186060,11:55:33,11:55:33,309,18,,,,8980.2,0
18186060,11:55:44,11:55:44,310,19,,,,9194.56,0
18186060,11:55:59,11:55:59,311,20,,,,9435.83,0
18186060,11:56:31,11:56:31,10498,21,,,,9986.92,0
18186060,11:56:42,11:56:42,1444,22,,,,10162.94,0
18186060,11:57:02,11:57:02,1445,23,,,,10400.21,0
18186060,11:57:16,11:57:16,1446,24,,,,10567.56,0
18186060,11:57:49,11:57:49,1447,25,,,,10873.73,0
18186060,11:58:06,11:58:06,1448,26,,,,11068.94,0
18186060,11:58:21,11:58:21,1449,27,,,,11263.61,0
18186060,11:58:41,11:58:41,1450,28,,,,11520.06,0
18186060,11:59:00,11:59:00,1451,29,,,,11768.23,
18186060,12:00:02,12:00:02,1452,30,,,,12307.84,0
18186060,12:00:14,12:00:14,1453,31,,,,12425.75,0
18186060,12:00:46,12:00:46,1454,32,,,,12723.38,0
18186060,12:02:03,12:02:03,1455,33,,,,13361.43,0
18186060,12:02:35,12:02:35,1392,34,,,,13602,0
18186060,12:03:31,12:03:31,1393,35,,,,14110.11,0
18186060,12:04:17,12:04:17,5177,36,,,,14572.48,0
18186060,12:05:00,12:05:00,10497,37,,,,14890.99,
18186060,12:05:17,12:05:17,10495,38,,,,14996.73,0
18186060,12:05:54,12:05:54,10494,39,,,,15203.09,0
18186060,12:06:37,12:06:37,10493,40,,,,15453.45,0
18186060,12:06:56,12:06:56,10492,41,,,,15604.05,0
18186060,12:07:42,12:07:42,10491,42,,,,15865.97,0
18186060,12:08:13,12:08:13,5196,43,,,,16082.08,0
18186060,12:08:43,12:08:43,10490,44,,,,16273.32,0
18186060,12:09:44,12:09:44,10489,45,,,,16659.55,0
18186060,12:10:48,12:10:48,10488,46,,,,17065.86,0
18186060,12:11:18,12:11:18,10487,47,,,,17285.38,0
18186060,12:12:12,12:12:12,10486,48,,,,17680.48,0
18186060,12:13:22,12:13:22,10485,49,,,,18150.99,0
18186060,12:13:46,12:13:46,10484,50,,,,18371.91,0
18186060,12:14:33,12:14:33,10483,51,,,,18679.65,0
18186060,12:15:00,12:15:00,1315,52,,,,18912.35,
18186060,12:15:33,12:15:33,1316,53,,,,19107.15,0
18186060,12:16:02,12:16:02,1317,54,,,,19294.55,0
18186060,12:16:26,12:16:26,1189,55,,,,19438.97,0
18186060,12:17:25,12:17:25,1190,56,,,,19758.76,0
18186060,12:18:31,12:18:31,1191,57,,,,20104.99,0
18186060,12:18:53,12:18:53,1192,58,,,,20238.07,0
18186060,12:19:40,12:19:40,1193,59,,,,20445.45,0
18186060,12:20:31,12:20:31,1194,60,,,,20736.01,0
18186060,12:20:55,12:20:55,1195,61,,,,20858.91,0
18186060,12:21:30,12:21:30,1196,62,,,,21070.17,0
18186060,12:22:00,12:22:00,1197,63,,,,21248.51,
18186060,12:24:10,12:24:10,1198,64,,,,21533.26,0
18186060,12:27:32,12:27:32,6894,65,,,,22004.55,0
18186060,12:28:49,12:28:49,1346,66,,,,22210.4,0
18186060,12:32:00,12:32:00,9872,67,,,,22699.28,
18186060,12:34:44,12:34:44,1398,68,,,,23686.51,0
18186060,12:35:11,12:35:11,1399,69,,,,23873.83,0
18186060,12:35:30,12:35:30,1400,70,,,,24020.21,0
18186060,12:36:06,12:36:06,1401,71,,,,24238.23,0
18186060,12:36:47,12:36:47,1402,72,,,,24499.89,0
18186060,12:37:35,12:37:35,1403,73,,,,24764.26,0
18186060,12:38:41,12:38:41,8215,74,,,,25106.11,0
18186060,12:39:04,12:39:04,1405,75,,,,25235.59,0
18186060,12:39:52,12:39:52,10094,76,,,,25487.95,0
18186060,12:41:49,12:41:49,3598,77,,,,26186.08,0
18186060,12:43:00,12:43:00,10016,78,,1,,26490.64,
18186080,11:38:00,11:38:00,10054,1,,,1,0,
18186080,11:40:41,11:40:41,381,2,,,,848.38,0
18186080,11:42:15,11:42:15,9107,3,,,,1443.94,0
18186080,11:43:00,11:43:00,9108,4,,,,1703.75,
18186080,11:43:34,11:43:34,10516,5,,,,2006.08,0
18186080,11:43:58,11:43:58,10518,6,,,,2246.39,0
18186080,11:45:00,11:45:00,10273,7,,,,2804.18,0
18186080,11:47:48,11:47:48,10053,8,,,,4510.73,0
18186080,11:48:23,11:48:23,300,9,,,,4845.2,0
18186080,11:52:17,11:52:17,304,10,,,,6873.11,0
18186080,11:52:47,11:52:47,305,11,,,,7153.44,0
18186080,11:53:26,11:53:26,307,12,,,,7515.37,0
18186080,11:54:00,11:54:00,1437,13,,,,7823.6,
18186080,11:54:07,11:54:07,1438,14,,,,7937.64,0
18186080,11:54:29,11:54:29,1439,15,,,,8235.43,0
18186080,11:54:42,11:54:42,1440,16,,,,8395.52,0
18186080,11:55:10,11:55:10,10501,17,,,,8667.84,0
18186080,11:55:33,11:55:33,309,18,,,,8980.2,0
18186080,11:55:44,11:55:44,310,19,,,,9194.56,0
18186080,11:55:59,11:55:59,311,20,,,,9435.83,0
18186080,11:56:31,11:56:31,10498,21,,,,9986.92,0
18186080,11:56:42,11:56:42,1444,22,,,,10162.94,0
18186080,11:57:02,11:57:02,1445,23,,,,10400.21,0
18186080,11:57:16,11:57:16,1446,24,,,,10567.56,0
18186080,11:57:49,11:57:49,1447,25,,,,10873.73,0
18186080,11:58:06,11:58:06,1448,26,,,,11068.94,0
18186080,11:58:21,11:58:21,1449,27,,,,11263.61,0
18186080,11:58:41,11:58:41,1450,28,,,,11520.06,0
18186080,11:59:00,11:59:00,1451,29,,,,11768.23,
18186080,12:00:02,12:00:02,1452,30,,,,12307.84,0
18186080,12:00:14,12:00:14,1453,31,,,,12425.75,0
18186080,12:00:46,12:00:46,1454,32,,,,12723.38,0
18186080,12:02:03,12:02:03,1455,33,,,,13361.43,0
18186080,12:02:35,12:02:35,1392,34,,,,13602,0
18186080,12:03:31,12:03:31,1393,35,,,,14110.11,0
18186080,12:04:17,12:04:17,5177,36,,,,14572.48,0
18186080,12:05:00,12:05:00,10497,37,,,,14890.99,
18186080,12:05:17,12:05:17,10495,38,,,,14996.73,0
18186080,12:05:54,12:05:54,10494,39,,,,15203.09,0
18186080,12:06:37,12:06:37,10493,40,,,,15453.45,0
18186080,12:06:56,12:06:56,10492,41,,,,15604.05,0
18186080,12:07:42,12:07:42,10491,42,,,,15865.97,0
18186080,12:08:13,12:08:13,5196,43,,,,16082.08,0
18186080,12:08:43,12:08:43,10490,44,,,,16273.32,0
18186080,12:09:44,12:09:44,10489,45,,,,16659.55,0
18186080,12:10:48,12:10:48,10488,46,,,,17065.86,0
18186080,12:11:18,12:11:18,10487,47,,,,17285.38,0
18186080,12:12:12,12:12:12,10486,48,,,,17680.48,0
18186080,12:13:22,12:13:22,10485,49,,,,18150.99,0
18186080,12:13:46,12:13:46,10484,50,,,,18371.91,0
18186080,12:14:33,12:14:33,10483,51,,,,18679.65,0
18186080,12:15:00,12:15:00,1315,52,,,,18912.35,
18186080,12:15:33,12:15:33,1316,53,,,,19107.15,0
18186080,12:16:02,12:16:02,1317,54,,,,19294.55,0
18186080,12:16:26,12:16:26,1189,55,,,,19438.97,0
18186080,12:17:25,12:17:25,1190,56,,,,19758.76,0
18186080,12:18:31,12:18:31,1191,57,,,,20104.99,0
18186080,12:18:53,12:18:53,1192,58,,,,20238.07,0
18186080,12:19:40,12:19:40,1193,59,,,,20445.45,0
18186080,12:20:31,12:20:31,1194,60,,,,20736.01,0
18186080,12:20:55,12:20:55,1195,61,,,,20858.91,0
18186080,12:21:30,12:21:30,1196,62,,,,21070.17,0
18186080,12:22:00,12:22:00,1197,63,,,,21248.51,
18186080,12:24:10,12:24:10,1198,64,,,,21533.26,0
18186080,12:27:32,12:27:32,6894,65,,,,22004.55,0
18186080,12:28:49,12:28:49,1346,66,,,,22210.4,0
18186080,12:32:00,12:32:00,9872,67,,,,22699.28,
18186080,12:34:44,12:34:44,1398,68,,,,23686.51,0
18186080,12:35:11,12:35:11,1399,69,,,,23873.83,0
18186080,12:35:30,12:35:30,1400,70,,,,24020.21,0
18186080,12:36:06,12:36:06,1401,71,,,,24238.23,0
18186080,12:36:47,12:36:47,1402,72,,,,24499.89,0
18186080,12:37:35,12:37:35,1403,73,,,,24764.26,0
18186080,12:38:41,12:38:41,8215,74,,,,25106.11,0
18186080,12:39:04,12:39:04,1405,75,,,,25235.59,0
18186080,12:39:52,12:39:52,10094,76,,,,25487.95,0
18186080,12:41:49,12:41:49,3598,77,,,,26186.08,0
18186080,12:43:00,12:43:00,10016,78,,1,,26490.64,
18287090,10:39:00,10:39:00,10054,1,,,1,0,
18287090,10:41:41,10:41:41,381,2,,,,848.38,0
18287090,10:43:15,10:43:15,9107,3,,,,1443.94,0
18287090,10:44:00,10:44:00,9108,4,,,,1703.75,
18287090,10:44:34,10:44:34,10516,5,,,,2006.08,0
18287090,10:44:58,10:44:58,10518,6,,,,2246.39,0
18287090,10:46:00,10:46:00,10273,7,,,,2804.18,0
18287090,10:48:48,10:48:48,10053,8,,,,4510.73,0
18287090,10:49:23,10:49:23,300,9,,,,4845.2,0
18287090,10:53:17,10:53:17,304,10,,,,6873.11,0
18287090,10:53:47,10:53:47,305,11,,,,7153.44,0
18287090,10:54:26,10:54:26,307,12,,,,7515.37,0
18287090,10:55:00,10:55:00,1437,13,,,,7823.6,
18287090,10:55:07,10:55:07,1438,14,,,,7937.64,0
18287090,10:55:29,10:55:29,1439,15,,,,8235.43,0
18287090,10:55:42,10:55:42,1440,16,,,,8395.52,0
18287090,10:56:10,10:56:10,10501,17,,,,8667.84,0
18287090,10:56:33,10:56:33,309,18,,,,8980.2,0
18287090,10:56:44,10:56:44,310,19,,,,9194.56,0
18287090,10:56:59,10:56:59,311,20,,,,9435.83,0
18287090,10:57:31,10:57:31,10498,21,,,,9986.92,0
18287090,10:57:42,10:57:42,1444,22,,,,10162.94,0
18287090,10:58:02,10:58:02,1445,23,,,,10400.21,0
18287090,10:58:16,10:58:16,1446,24,,,,10567.56,0
18287090,10:58:49,10:58:49,1447,25,,,,10873.73,0
18287090,10:59:06,10:59:06,1448,26,,,,11068.94,0
18287090,10:59:21,10:59:21,1449,27,,,,11263.61,0
18287090,10:59:41,10:59:41,1450,28,,,,11520.06,0
18287090,11:00:00,11:00:00,1451,29,,,,11768.23,
18287090,11:01:02,11:01:02,1452,30,,,,12307.84,0
18287090,11:01:14,11:01:14,1453,31,,,,12425.75,0
18287090,11:01:46,11:01:46,1454,32,,,,12723.38,0
18287090,11:03:03,11:03:03,1455,33,,,,13361.43,0
18287090,11:03:35,11:03:35,1392,34,,,,13602,0
18287090,11:04:31,11:04:31,1393,35,,,,14110.11,0
18287090,11:05:17,11:05:17,5177,36,,,,14572.48,0
18287090,11:06:00,11:06:00,10497,37,,,,14890.99,
18287090,11:06:17,11:06:17,10495,38,,,,14996.73,0
18287090,11:06:54,11:06:54,10494,39,,,,15203.09,0
18287090,11:07:37,11:07:37,10493,40,,,,15453.45,0
18287090,11:07:56,11:07:56,10492,41,,,,15604.05,0
18287090,11:08:42,11:08:42,10491,42,,,,15865.97,0
18287090,11:09:13,11:09:13,5196,43,,,,16082.08,0
18287090,11:09:43,11:09:43,10490,44,,,,16273.32,0
18287090,11:10:44,11:10:44,10489,45,,,,16659.55,0
18287090,11:11:48,11:11:48,10488,46,,,,17065.86,0
18287090,11:12:18,11:12:18,10487,47,,,,17285.38,0
18287090,11:13:12,11:13:12,10486,48,,,,17680.48,0
18287090,11:14:22,11:14:22,10485,49,,,,18150.99,0
18287090,11:14:46,11:14:46,10484,50,,,,18371.91,0
18287090,11:15:33,11:15:33,10483,51,,,,18679.65,0
18287090,11:16:00,11:16:00,1315,52,,,,18912.35,
18287090,11:16:33,11:16:33,1316,53,,,,19107.15,0
18287090,11:17:02,11:17:02,1317,54,,,,19294.55,0
18287090,11:17:26,11:17:26,1189,55,,,,19438.97,0
18287090,11:18:25,11:18:25,1190,56,,,,19758.76,0
18287090,11:19:31,11:19:31,1191,57,,,,20104.99,0
18287090,11:19:53,11:19:53,1192,58,,,,20238.07,0
18287090,11:20:40,11:20:40,1193,59,,,,20445.45,0
18287090,11:21:31,11:21:31,1194,60,,,,20736.01,0
18287090,11:21:55,11:21:55,1195,61,,,,20858.91,0
18287090,11:22:30,11:22:30,1196,62,,,,21070.17,0
18287090,11:23:00,11:23:00,1197,63,,,,21248.51,
18287090,11:25:10,11:25:10,1198,64,,,,21533.26,0
18287090,11:28:32,11:28:32,6894,65,,,,22004.55,0
18287090,11:29:49,11:29:49,1346,66,,,,22210.4,0
18287090,11:33:00,11:33:00,9872,67,,,,22699.28,
18287090,11:35:44,11:35:44,1398,68,,,,23686.51,0
18287090,11:36:11,11:36:11,1399,69,,,,23873.83,0
18287090,11:36:30,11:36:30,1400,70,,,,24020.21,0
18287090,11:37:06,11:37:06,1401,71,,,,24238.23,0
18287090,11:37:47,11:37:47,1402,72,,,,24499.89,0
18287090,11:38:35,11:38:35,1403,73,,,,24764.26,0
18287090,11:39:41,11:39:41,8215,74,,,,25106.11,0
18287090,11:40:04,11:40:04,1405,75,,,,25235.59,0
18287090,11:40:52,11:40:52,10094,76,,,,25487.95,0
18287090,11:42:49,11:42:49,3598,77,,,,26186.08,0
18287090,11:44:00,11:44:00,10016,78,,1,,26490.64,
18287100,10:39:00,10:39:00,10054,1,,,1,0,
18287100,10:41:41,10:41:41,381,2,,,,848.38,0
18287100,10:43:15,10:43:15,9107,3,,,,1443.94,0
18287100,10:44:00,10:44:00,9108,4,,,,1703.75,
18287100,10:44:34,10:44:34,10516,5,,,,2006.08,0
18287100,10:44:58,10:44:58,10518,6,,,,2246.39,0
18287100,10:46:00,10:46:00,10273,7,,,,2804.18,0
18287100,10:48:48,10:48:48,10053,8,,,,4510.73,0
18287100,10:49:23,10:49:23,300,9,,,,4845.2,0
18287100,10:53:17,10:53:17,304,10,,,,6873.11,0
18287100,10:53:47,10:53:47,305,11,,,,7153.44,0
18287100,10:54:26,10:54:26,307,12,,,,7515.37,0
18287100,10:55:00,10:55:00,1437,13,,,,7823.6,
18287100,10:55:07,10:55:07,1438,14,,,,7937.64,0
18287100,10:55:29,10:55:29,1439,15,,,,8235.43,0
18287100,10:55:42,10:55:42,1440,16,,,,8395.52,0
18287100,10:56:10,10:56:10,10501,17,,,,8667.84,0
18287100,10:56:33,10:56:33,309,18,,,,8980.2,0
18287100,10:56:44,10:56:44,310,19,,,,9194.56,0
18287100,10:56:59,10:56:59,311,20,,,,9435.83,0
18287100,10:57:31,10:57:31,10498,21,,,,9986.92,0
18287100,10:57:42,10:57:42,1444,22,,,,10162.94,0
18287100,10:58:02,10:58:02,1445,23,,,,10400.21,0
18287100,10:58:16,10:58:16,1446,24,,,,10567.56,0
18287100,10:58:49,10:58:49,1447,25,,,,10873.73,0
18287100,10:59:06,10:59:06,1448,26,,,,11068.94,0
18287100,10:59:21,10:59:21,1449,27,,,,11263.61,0
18287100,10:59:41,10:59:41,1450,28,,,,11520.06,0
18287100,11:00:00,11:00:00,1451,29,,,,11768.23,
18287100,11:01:02,11:01:02,1452,30,,,,12307.84,0
18287100,11:01:14,11:01:14,1453,31,,,,12425.75,0
18287100,11:01:46,11:01:46,1454,32,,,,12723.38,0
18287100,11:03:03,11:03:03,1455,33,,,,13361.43,0
18287100,11:03:35,11:03:35,1392,34,,,,13602,0
18287100,11:04:31,11:04:31,1393,35,,,,14110.11,0
18287100,11:05:17,11:05:17,5177,36,,,,14572.48,0
18287100,11:06:00,11:06:00,10497,37,,,,14890.99,
18287100,11:06:17,11:06:17,10495,38,,,,14996.73,0
18287100,11:06:54,11:06:54,10494,39,,,,15203.09,0
18287100,11:07:37,11:07:37,10493,40,,,,15453.45,0
18287100,11:07:56,11:07:56,10492,41,,,,15604.05,0
18287100,11:08:42,11:08:42,10491,42,,,,15865.97,0
18287100,11:09:13,11:09:13,5196,43,,,,16082.08,0
18287100,11:09:43,11:09:43,10490,44,,,,16273.32,0
18287100,11:10:44,11:10:44,10489,45,,,,16659.55,0
18287100,11:11:48,11:11:48,10488,46,,,,17065.86,0
18287100,11:12:18,11:12:18,10487,47,,,,17285.38,0
18287100,11:13:12,11:13:12,10486,48,,,,17680.48,0
18287100,11:14:22,11:14:22,10485,49,,,,18150.99,0
18287100,11:14:46,11:14:46,10484,50,,,,18371.91,0
18287100,11:15:33,11:15:33,10483,51,,,,18679.65,0
18287100,11:16:00,11:16:00,1315,52,,,,18912.35,
18287100,11:16:33,11:16:33,1316,53,,,,19107.15,0
18287100,11:17:02,11:17:02,1317,54,,,,19294.55,0
18287100,11:17:26,11:17:26,1189,55,,,,19438.97,0
18287100,11:18:25,11:18:25,1190,56,,,,19758.76,0
18287100,11:19:31,11:19:31,1191,57,,,,20104.99,0
18287100,11:19:53,11:19:53,1192,58,,,,20238.07,0
18287100,11:20:40,11:20:40,1193,59,,,,20445.45,0
18287100,11:21:31,11:21:31,1194,60,,,,20736.01,0
18287100,11:21:55,11:21:55,1195,61,,,,20858.91,0
18287100,11:22:30,11:22:30,1196,62,,,,21070.17,0
18287100,11:23:00,11:23:00,1197,63,,,,21248.51,
18287100,11:25:10,11:25:10,1198,64,,,,21533.26,0
18287100,11:28:32,11:28:32,6894,65,,,,22004.55,0
18287100,11:29:49,11:29:49,1346,66,,,,22210.4,0
18287100,11:33:00,11:33:00,9872,67,,,,22699.28,
18287100,11:35:44,11:35:44,1398,68,,,,23686.51,0
18287100,11:36:11,11:36:11,1399,69,,,,23873.83,0
18287100,11:36:30,11:36:30,1400,70,,,,24020.21,0
18287100,11:37:06,11:37:06,1401,71,,,,24238.23,0
18287100,11:37:47,11:37:47,1402,72,,,,24499.89,0
18287100,11:38:35,11:38:35,1403,73,,,,24764.26,0
18287100,11:39:41,11:39:41,8215,74,,,,25106.11,0
18287100,11:40:04,11:40:04,1405,75,,,,25235.59,0
18287100,11:40:52,11:40:52,10094,76,,,,25487.95,0
18287100,11:42:49,11:42:49,3598,77,,,,26186.08,0
18287100,11:44:00,11:44:00,10016,78,,1,,26490.64,
18287110,10:39:00,10:39:00,10054,1,,,1,0,
18287110,10:41:41,10:41:41,381,2,,,,848.38,0
18287110,10:43:15,10:43:15,9107,3,,,,1443.94,0
18287110,10:44:00,10:44:00,9108,4,,,,1703.75,
18287110,10:44:34,10:44:34,10516,5,,,,2006.08,0
18287110,10:44:58,10:44:58,10518,6,,,,2246.39,0
18287110,10:46:00,10:46:00,10273,7,,,,2804.18,0
18287110,10:48:48,10:48:48,10053,8,,,,4510.73,0
18287110,10:49:23,10:49:23,300,9,,,,4845.2,0
18287110,10:53:17,10:53:17,304,10,,,,6873.11,0
18287110,10:53:47,10:53:47,305,11,,,,7153.44,0
18287110,10:54:26,10:54:26,307,12,,,,7515.37,0
18287110,10:55:00,10:55:00,1437,13,,,,7823.6,
18287110,10:55:07,10:55:07,1438,14,,,,7937.64,0
18287110,10:55:29,10:55:29,1439,15,,,,8235.43,0
18287110,10:55:42,10:55:42,1440,16,,,,8395.52,0
18287110,10:56:10,10:56:10,10501,17,,,,8667.84,0
18287110,10:56:33,10:56:33,309,18,,,,8980.2,0
18287110,10:56:44,10:56:44,310,19,,,,9194.56,0
18287110,10:56:59,10:56:59,311,20,,,,9435.83,0
18287110,10:57:31,10:57:31,10498,21,,,,9986.92,0
18287110,10:57:42,10:57:42,1444,22,,,,10162.94,0
18287110,10:58:02,10:58:02,1445,23,,,,10400.21,0
18287110,10:58:16,10:58:16,1446,24,,,,10567.56,0
18287110,10:58:49,10:58:49,1447,25,,,,10873.73,0
18287110,10:59:06,10:59:06,1448,26,,,,11068.94,0
18287110,10:59:21,10:59:21,1449,27,,,,11263.61,0
18287110,10:59:41,10:59:41,1450,28,,,,11520.06,0
18287110,11:00:00,11:00:00,1451,29,,,,11768.23,
18287110,11:01:02,11:01:02,1452,30,,,,12307.84,0
18287110,11:01:14,11:01:14,1453,31,,,,12425.75,0
18287110,11:01:46,11:01:46,1454,32,,,,12723.38,0
18287110,11:03:03,11:03:03,1455,33,,,,13361.43,0
18287110,11:03:35,11:03:35,1392,34,,,,13602,0
18287110,11:04:31,11:04:31,1393,35,,,,14110.11,0
18287110,11:05:17,11:05:17,5177,36,,,,14572.48,0
18287110,11:06:00,11:06:00,10497,37,,,,14890.99,
18287110,11:06:17,11:06:17,10495,38,,,,14996.73,0
18287110,11:06:54,11:06:54,10494,39,,,,15203.09,0
18287110,11:07:37,11:07:37,10493,40,,,,15453.45,0
18287110,11:07:56,11:07:56,10492,41,,,,15604.05,0
18287110,11:08:42,11:08:42,10491,42,,,,15865.97,0
18287110,11:09:13,11:09:13,5196,43,,,,16082.08,0
18287110,11:09:43,11:09:43,10490,44,,,,16273.32,0
18287110,11:10:44,11:10:44,10489,45,,,,16659.55,0
18287110,11:11:48,11:11:48,10488,46,,,,17065.86,0
18287110,11:12:18,11:12:18,10487,47,,,,17285.38,0
18287110,11:13:12,11:13:12,10486,48,,,,17680.48,0
18287110,11:14:22,11:14:22,10485,49,,,,18150.99,0
18287110,11:14:46,11:14:46,10484,50,,,,18371.91,0
18287110,11:15:33,11:15:33,10483,51,,,,18679.65,0
18287110,11:16:00,11:16:00,1315,52,,,,18912.35,
18287110,11:16:33,11:16:33,1316,53,,,,19107.15,0
18287110,11:17:02,11:17:02,1317,54,,,,19294.55,0
18287110,11:17:26,11:17:26,1189,55,,,,19438.97,0
18287110,11:18:25,11:18:25,1190,56,,,,19758.76,0
18287110,11:19:31,11:19:31,1191,57,,,,20104.99,0
18287110,11:19:53,11:19:53,1192,58,,,,20238.07,0
18287110,11:20:40,11:20:40,1193,59,,,,20445.45,0
18287110,11:21:31,11:21:31,1194,60,,,,20736.01,0
18287110,11:21:55,11:21:55,1195,61,,,,20858.91,0
18287110,11:22:30,11:22:30,1196,62,,,,21070.17,0
18287110,11:23:00,11:23:00,1197,63,,,,21248.51,
18287110,11:25:10,11:25:10,1198,64,,,,21533.26,0
18287110,11:28:32,11:28:32,6894,65,,,,22004.55,0
18287110,11:29:49,11:29:49,1346,66,,,,22210.4,0
18287110,11:33:00,11:33:00,9872,67,,,,22699.28,
18287110,11:35:44,11:35:44,1398,68,,,,23686.51,0
18287110,11:36:11,11:36:11,1399,69,,,,23873.83,0
18287110,11:36:30,11:36:30,1400,70,,,,24020.21,0
18287110,11:37:06,11:37:06,1401,71,,,,24238.23,0
18287110,11:37:47,11:37:47,1402,72,,,,24499.89,0
18287110,11:38:35,11:38:35,1403,73,,,,24764.26,0
18287110,11:39:41,11:39:41,8215,74,,,,25106.11,0
18287110,11:40:04,11:40:04,1405,75,,,,25235.59,0
18287110,11:40:52,11:40:52,10094,76,,,,25487.95,0
18287110,11:42:49,11:42:49,3598,77,,,,26186.08,0
18287110,11:44:00,11:44:00,10016,78,,1,,26490.64,
18287120,10:39:00,10:39:00,10054,1,,,1,0,
18287120,10:41:41,10:41:41,381,2,,,,848.38,0
18287120,10:43:15,10:43:15,9107,3,,,,1443.94,0
18287120,10:44:00,10:44:00,9108,4,,,,1703.75,
18287120,10:44:34,10:44:34,10516,5,,,,2006.08,0
18287120,10:44:58,10:44:58,10518,6,,,,2246.39,0
18287120,10:46:00,10:46:00,10273,7,,,,2804.18,0
18287120,10:48:48,10:48:48,10053,8,,,,4510.73,0
18287120,10:49:23,10:49:23,300,9,,,,4845.2,0
18287120,10:53:17,10:53:17,304,10,,,,6873.11,0
18287120,10:53:47,10:53:47,305,11,,,,7153.44,0
18287120,10:54:26,10:54:26,307,12,,,,7515.37,0
18287120,10:55:00,10:55:00,1437,13,,,,7823.6,
18287120,10:55:07,10:55:07,1438,14,,,,7937.64,0
18287120,10:55:29,10:55:29,1439,15,,,,8235.43,0
18287120,10:55:42,10:55:42,1440,16,,,,8395.52,0
18287120,10:56:10,10:56:10,10501,17,,,,8667.84,0
18287120,10:56:33,10:56:33,309,18,,,,8980.2,0
18287120,10:56:44,10:56:44,310,19,,,,9194.56,0
18287120,10:56:59,10:56:59,311,20,,,,9435.83,0
18287120,10:57:31,10:57:31,10498,21,,,,9986.92,0
18287120,10:57:42,10:57:42,1444,22,,,,10162.94,0
18287120,10:58:02,10:58:02,1445,23,,,,10400.21,0
18287120,10:58:16,10:58:16,1446,24,,,,10567.56,0
18287120,10:58:49,10:58:49,1447,25,,,,10873.73,0
18287120,10:59:06,10:59:06,1448,26,,,,11068.94,0
18287120,10:59:21,10:59:21,1449,27,,,,11263.61,0
18287120,10:59:41,10:59:41,1450,28,,,,11520.06,0
18287120,11:00:00,11:00:00,1451,29,,,,11768.23,
18287120,11:01:02,11:01:02,1452,30,,,,12307.84,0
18287120,11:01:14,11:01:14,1453,31,,,,12425.75,0
18287120,11:01:46,11:01:46,1454,32,,,,12723.38,0
18287120,11:03:03,11:03:03,1455,33,,,,13361.43,0
18287120,11:03:35,11:03:35,1392,34,,,,13602,0
18287120,11:04:31,11:04:31,1393,35,,,,14110.11,0
18287120,11:05:17,11:05:17,5177,36,,,,14572.48,0
18287120,11:06:00,11:06:00,10497,37,,,,14890.99,
18287120,11:06:17,11:06:17,10495,38,,,,14996.73,0
18287120,11:06:54,11:06:54,10494,39,,,,15203.09,0
18287120,11:07:37,11:07:37,10493,40,,,,15453.45,0
18287120,11:07:56,11:07:56,10492,41,,,,15604.05,0
18287120,11:08:42,11:08:42,10491,42,,,,15865.97,0
18287120,11:09:13,11:09:13,5196,43,,,,16082.08,0
18287120,11:09:43,11:09:43,10490,44,,,,16273.32,0
18287120,11:10:44,11:10:44,10489,45,,,,16659.55,0
18287120,11:11:48,11:11:48,10488,46,,,,17065.86,0
18287120,11:12:18,11:12:18,10487,47,,,,17285.38,0
18287120,11:13:12,11:13:12,10486,48,,,,17680.48,0
18287120,11:14:22,11:14:22,10485,49,,,,18150.99,0
18287120,11:14:46,11:14:46,10484,50,,,,18371.91,0
18287120,11:15:33,11:15:33,10483,51,,,,18679.65,0
18287120,11:16:00,11:16:00,1315,52,,,,18912.35,
18287120,11:16:33,11:16:33,1316,53,,,,19107.15,0
18287120,11:17:02,11:17:02,1317,54,,,,19294.55,0
18287120,11:17:26,11:17:26,1189,55,,,,19438.97,0
18287120,11:18:25,11:18:25,1190,56,,,,19758.76,0
18287120,11:19:31,11:19:31,1191,57,,,,20104.99,0
18287120,11:19:53,11:19:53,1192,58,,,,20238.07,0
18287120,11:20:40,11:20:40,1193,59,,,,20445.45,0
18287120,11:21:31,11:21:31,1194,60,,,,20736.01,0
18287120,11:21:55,11:21:55,1195,61,,,,20858.91,0
18287120,11:22:30,11:22:30,1196,62,,,,21070.17,0
18287120,11:23:00,11:23:00,1197,63,,,,21248.51,
18287120,11:25:10,11:25:10,1198,64,,,,21533.26,0
18287120,11:28:32,11:28:32,6894,65,,,,22004.55,0
18287120,11:29:49,11:29:49,1346,66,,,,22210.4,0
18287120,11:33:00,11:33:00,9872,67,,,,22699.28,
18287120,11:35:44,11:35:44,1398,68,,,,23686.51,0
18287120,11:36:11,11:36:11,1399,69,,,,23873.83,0
18287120,11:36:30,11:36:30,1400,70,,,,24020.21,0
18287120,11:37:06,11:37:06,1401,71,,,,24238.23,0
18287120,11:37:47,11:37:47,1402,72,,,,24499.89,0
18287120,11:38:35,11:38:35,1403,73,,,,24764.26,0
18287120,11:39:41,11:39:41,8215,74,,,,25106.11,0
18287120,11:40:04,11:40:04,1405,75,,,,25235.59,0
18287120,11:40:52,11:40:52,10094,76,,,,25487.95,0
18287120,11:42:49,11:42:49,3598,77,,,,26186.08,0
18287120,11:44:00,11:44:00,10016,78,,1,,26490.64,
18287130,10:39:00,10:39:00,10054,1,,,1,0,
18287130,10:41:41,10:41:41,381,2,,,,848.38,0
18287130,10:43:15,10:43:15,9107,3,,,,1443.94,0
18287130,10:44:00,10:44:00,9108,4,,,,1703.75,
18287130,10:44:34,10:44:34,10516,5,,,,2006.08,0
18287130,10:44:58,10:44:58,10518,6,,,,2246.39,0
18287130,10:46:00,10:46:00,10273,7,,,,2804.18,0
18287130,10:48:48,10:48:48,10053,8,,,,4510.73,0
18287130,10:49:23,10:49:23,300,9,,,,4845.2,0
18287130,10:53:17,10:53:17,304,10,,,,6873.11,0
18287130,10:53:47,10:53:47,305,11,,,,7153.44,0
18287130,10:54:26,10:54:26,307,12,,,,7515.37,0
18287130,10:55:00,10:55:00,1437,13,,,,7823.6,
18287130,10:55:07,10:55:07,1438,14,,,,7937.64,0
18287130,10:55:29,10:55:29,1439,15,,,,8235.43,0
18287130,10:55:42,10:55:42,1440,16,,,,8395.52,0
18287130,10:56:10,10:56:10,10501,17,,,,8667.84,0
18287130,10:56:33,10:56:33,309,18,,,,8980.2,0
18287130,10:56:44,10:56:44,310,19,,,,9194.56,0
18287130,10:56:59,10:56:59,311,20,,,,9435.83,0
18287130,10:57:31,10:57:31,10498,21,,,,9986.92,0
18287130,10:57:42,10:57:42,1444,22,,,,10162.94,0
18287130,10:58:02,10:58:02,1445,23,,,,10400.21,0
18287130,10:58:16,10:58:16,1446,24,,,,10567.56,0
18287130,10:58:49,10:58:49,1447,25,,,,10873.73,0
18287130,10:59:06,10:59:06,1448,26,,,,11068.94,0
18287130,10:59:21,10:59:21,1449,27,,,,11263.61,0
18287130,10:59:41,10:59:41,1450,28,,,,11520.06,0
18287130,11:00:00,11:00:00,1451,29,,,,11768.23,
18287130,11:01:02,11:01:02,1452,30,,,,12307.84,0
18287130,11:01:14,11:01:14,1453,31,,,,12425.75,0
18287130,11:01:46,11:01:46,1454,32,,,,12723.38,0
18287130,11:03:03,11:03:03,1455,33,,,,13361.43,0
18287130,11:03:35,11:03:35,1392,34,,,,13602,0
18287130,11:04:31,11:04:31,1393,35,,,,14110.11,0
18287130,11:05:17,11:05:17,5177,36,,,,14572.48,0
18287130,11:06:00,11:06:00,10497,37,,,,14890.99,
18287130,11:06:17,11:06:17,10495,38,,,,14996.73,0
18287130,11:06:54,11:06:54,10494,39,,,,15203.09,0
18287130,11:07:37,11:07:37,10493,40,,,,15453.45,0
18287130,11:07:56,11:07:56,10492,41,,,,15604.05,0
18287130,11:08:42,11:08:42,10491,42,,,,15865.97,0
18287130,11:09:13,11:09:13,5196,43,,,,16082.08,0
18287130,11:09:43,11:09:43,10490,44,,,,16273.32,0
18287130,11:10:44,11:10:44,10489,45,,,,16659.55,0
18287130,11:11:48,11:11:48,10488,46,,,,17065.86,0
18287130,11:12:18,11:12:18,10487,47,,,,17285.38,0
18287130,11:13:12,11:13:12,10486,48,,,,17680.48,0
18287130,11:14:22,11:14:22,10485,49,,,,18150.99,0
18287130,11:14:46,11:14:46,10484,50,,,,18371.91,0
18287130,11:15:33,11:15:33,10483,51,,,,18679.65,0
18287130,11:16:00,11:16:00,1315,52,,,,18912.35,
18287130,11:16:33,11:16:33,1316,53,,,,19107.15,0
18287130,11:17:02,11:17:02,1317,54,,,,19294.55,0
18287130,11:17:26,11:17:26,1189,55,,,,19438.97,0
18287130,11:18:25,11:18:25,1190,56,,,,19758.76,0
18287130,11:19:31,11:19:31,1191,57,,,,20104.99,0
18287130,11:19:53,11:19:53,1192,58,,,,20238.07,0
18287130,11:20:40,11:20:40,1193,59,,,,20445.45,0
18287130,11:21:31,11:21:31,1194,60,,,,20736.01,0
18287130,11:21:55,11:21:55,1195,61,,,,20858.91,0
18287130,11:22:30,11:22:30,1196,62,,,,21070.17,0
18287130,11:23:00,11:23:00,1197,63,,,,21248.51,
18287130,11:25:10,11:25:10,1198,64,,,,21533.26,0
18287130,11:28:32,11:28:32,6894,65,,,,22004.55,0
18287130,11:29:49,11:29:49,1346,66,,,,22210.4,0
18287130,11:33:00,11:33:00,9872,67,,,,22699.28,
18287130,11:35:44,11:35:44,1398,68,,,,23686.51,0
18287130,11:36:11,11:36:11,1399,69,,,,23873.83,0
18287130,11:36:30,11:36:30,1400,70,,,,24020.21,0
18287130,11:37:06,11:37:06,1401,71,,,,24238.23,0
18287130,11:37:47,11:37:47,1402,72,,,,24499.89,0
18287130,11:38:35,11:38:35,1403,73,,,,24764.26,0
18287130,11:39:41,11:39:41,8215,74,,,,25106.11,0
18287130,11:40:04,11:40:04,1405,75,,,,25235.59,0
18287130,11:40:52,11:40:52,10094,76,,,,25487.95,0
18287130,11:42:49,11:42:49,3598,77,,,,26186.08,0
18287130,11:44:00,11:44:00,10016,78,,1,,26490.64,
18499010,19:43:00,19:43:00,1393,1,,,1,0,
18499010,19:43:35,19:43:35,1394,2,,,,232.47,0
18499010,19:44:07,19:44:07,5177,3,,,,449.52,0
18499010,19:45:00,19:45:00,10497,4,,,,757.47,
18499010,19:45:17,19:45:17,10495,5,,,,863.21,0
18499010,19:45:54,19:45:54,10494,6,,,,1069.57,0
18499010,19:46:37,19:46:37,10493,7,,,,1319.93,0
18499010,19:46:56,19:46:56,10492,8,,,,1470.53,0
18499010,19:47:42,19:47:42,10491,9,,,,1732.45,0
18499010,19:48:13,19:48:13,5196,10,,,,1948.56,0
18499010,19:48:43,19:48:43,10490,11,,,,2139.8,0
18499010,19:49:44,19:49:44,10489,12,,,,2526.03,0
18499010,19:50:48,19:50:48,10488,13,,,,2932.34,0
18499010,19:51:18,19:51:18,10487,14,,,,3151.86,0
18499010,19:52:12,19:52:12,10486,15,,,,3546.96,0
18499010,19:53:22,19:53:22,10485,16,,,,4017.47,0
18499010,19:53:46,19:53:46,10484,17,,,,4238.39,0
18499010,19:54:33,19:54:33,10483,18,,,,4546.13,0
18499010,19:55:00,19:55:00,1315,19,,,,4778.83,
18499010,19:55:28,19:55:28,1316,20,,,,4973.63,0
18499010,19:55:53,19:55:53,1317,21,,,,5161.03,0
18499010,19:56:14,19:56:14,1189,22,,,,5305.45,0
18499010,19:57:04,19:57:04,1190,23,,,,5625.33,0
18499010,19:58:01,19:58:01,1191,24,,,,5971.56,0
18499010,19:58:20,19:58:20,1192,25,,,,6104.64,0
18499010,19:59:00,19:59:00,1193,26,,,,6312.02,0
18499010,19:59:44,19:59:44,1194,27,,,,6602.58,0
18499010,20:00:04,20:00:04,1195,28,,,,6725.48,0
18499010,20:00:34,20:00:34,1196,29,,,,6936.74,0
18499010,20:01:00,20:01:00,1197,30,,,,7115.08,
18499010,20:02:05,20:02:05,1198,31,,,,7399.83,0
18499010,20:03:46,20:03:46,6894,32,,,,7871.12,0
18499010,20:04:24,20:04:24,1346,33,,,,8076.97,0
18499010,20:06:00,20:06:00,9872,34,,,,8565.85,
18499010,20:08:59,20:08:59,1398,35,,,,9553.08,0
18499010,20:09:29,20:09:29,1399,36,,,,9740.4,0
18499010,20:09:49,20:09:49,1400,37,,,,9886.78,0
18499010,20:10:29,20:10:29,1401,38,,,,10104.8,0
18499010,20:11:13,20:11:13,1402,39,,,,10366.46,0
18499010,20:12:06,20:12:06,1403,40,,,,10630.83,0
18499010,20:13:18,20:13:18,8215,41,,,,10972.68,0
18499010,20:13:43,20:13:43,1405,42,,,,11102.16,0
18499010,20:14:35,20:14:35,10094,43,,,,11354.52,0
18499010,20:16:42,20:16:42,3598,44,,,,12052.65,0
18499010,20:18:00,20:18:00,10016,45,,1,,12357.21,
18842020,19:55:00,19:55:00,10054,1,,,1,0,
18842020,19:57:41,19:57:41,381,2,,,,848.38,0
18842020,19:59:15,19:59:15,9107,3,,,,1443.94,0
18842020,20:00:00,20:00:00,9108,4,,,,1703.75,
18842020,20:00:28,20:00:28,10516,5,,,,2006.08,0
18842020,20:00:47,20:00:47,10518,6,,,,2246.39,0
18842020,20:01:38,20:01:38,10273,7,,,,2804.18,0
18842020,20:03:56,20:03:56,10053,8,,,,4510.73,0
18842020,20:04:24,20:04:24,300,9,,,,4845.2,0
18842020,20:07:35,20:07:35,304,10,,,,6873.11,0
18842020,20:08:00,20:08:00,305,11,,,,7153.44,0
18842020,20:08:32,20:08:32,307,12,,,,7515.37,0
18842020,20:09:00,20:09:00,1437,13,,,,7823.6,
18842020,20:09:05,20:09:05,1438,14,,,,7937.64,0
18842020,20:09:23,20:09:23,1439,15,,,,8235.43,0
18842020,20:09:34,20:09:34,1440,16,,,,8395.52,0
18842020,20:09:56,20:09:56,10501,17,,,,8667.84,0
18842020,20:10:15,20:10:15,309,18,,,,8980.2,0
18842020,20:10:23,20:10:23,310,19,,,,9194.56,0
18842020,20:10:35,20:10:35,311,20,,,,9435.83,0
18842020,20:11:00,20:11:00,10498,21,,,,9986.92,0
18842020,20:11:10,20:11:10,1444,22,,,,10162.94,0
18842020,20:11:26,20:11:26,1445,23,,,,10400.21,0
18842020,20:11:37,20:11:37,1446,24,,,,10567.56,0
18842020,20:12:03,20:12:03,1447,25,,,,10873.73,0
18842020,20:12:17,20:12:17,1448,26,,,,11068.94,0
18842020,20:12:28,20:12:28,1449,27,,,,11263.61,0
18842020,20:12:45,20:12:45,1450,28,,,,11520.06,0
18842020,20:13:00,20:13:00,1451,29,,,,11768.23,
18842020,20:14:23,20:14:23,1452,30,,,,12307.84,0
18842020,20:14:39,20:14:39,1453,31,,,,12425.75,0
18842020,20:15:21,20:15:21,1454,32,,,,12723.38,0
18842020,20:17:04,20:17:04,1455,33,,,,13361.43,0
18842020,20:17:46,20:17:46,1392,34,,,,13602,0
18842020,20:19:02,20:19:02,1393,35,,,,14110.11,0
18842020,20:20:03,20:20:03,5177,36,,,,14572.48,0
18842020,20:21:00,20:21:00,10497,37,,,,14890.99,
18842020,20:21:17,20:21:17,10495,38,,,,14996.73,0
18842020,20:21:54,20:21:54,10494,39,,,,15203.09,0
18842020,20:22:37,20:22:37,10493,40,,,,15453.45,0
18842020,20:22:56,20:22:56,10492,41,,,,15604.05,0
18842020,20:23:42,20:23:42,10491,42,,,,15865.97,0
18842020,20:24:13,20:24:13,5196,43,,,,16082.08,0
18842020,20:24:43,20:24:43,10490,44,,,,16273.32,0
18842020,20:25:44,20:25:44,10489,45,,,,16659.55,0
18842020,20:26:48,20:26:48,10488,46,,,,17065.86,0
18842020,20:27:18,20:27:18,10487,47,,,,17285.38,0
18842020,20:28:12,20:28:12,10486,48,,,,17680.48,0
18842020,20:29:22,20:29:22,10485,49,,,,18150.99,0
18842020,20:29:46,20:29:46,10484,50,,,,18371.91,0
18842020,20:30:33,20:30:33,10483,51,,,,18679.65,0
18842020,20:31:00,20:31:00,1315,52,,,,18912.35,
18842020,20:31:33,20:31:33,1316,53,,,,19107.15,0
18842020,20:32:02,20:32:02,1317,54,,,,19294.55,0
18842020,20:32:26,20:32:26,1189,55,,,,19438.97,0
18842020,20:33:25,20:33:25,1190,56,,,,19758.76,0
18842020,20:34:31,20:34:31,1191,57,,,,20104.99,0
18842020,20:34:53,20:34:53,1192,58,,,,20238.07,0
18842020,20:35:40,20:35:40,1193,59,,,,20445.45,0
18842020,20:36:31,20:36:31,1194,60,,,,20736.01,0
18842020,20:36:55,20:36:55,1195,61,,,,20858.91,0
18842020,20:37:30,20:37:30,1196,62,,,,21070.17,0
18842020,20:38:00,20:38:00,1197,63,,,,21248.51,
18842020,20:39:57,20:39:57,1198,64,,,,21533.26,0
18842020,20:42:59,20:42:59,6894,65,,,,22004.55,0
18842020,20:44:08,20:44:08,1346,66,,,,22210.4,0
18842020,20:47:00,20:47:00,9872,67,,,,22699.28,
18842020,20:49:44,20:49:44,1398,68,,,,23686.51,0
18842020,20:50:11,20:50:11,1399,69,,,,23873.83,0
18842020,20:50:30,20:50:30,1400,70,,,,24020.21,0
18842020,20:51:06,20:51:06,1401,71,,,,24238.23,0
18842020,20:51:47,20:51:47,1402,72,,,,24499.89,0
18842020,20:52:35,20:52:35,1403,73,,,,24764.26,0
18842020,20:53:41,20:53:41,8215,74,,,,25106.11,0
18842020,20:54:04,20:54:04,1405,75,,,,25235.59,0
18842020,20:54:52,20:54:52,10094,76,,,,25487.95,0
18842020,20:56:49,20:56:49,3598,77,,,,26186.08,0
18842020,20:58:00,20:58:00,10016,78,,1,,26490.64,
18842030,19:55:00,19:55:00,10054,1,,,1,0,
18842030,19:57:41,19:57:41,381,2,,,,848.38,0
18842030,19:59:15,19:59:15,9107,3,,,,1443.94,0
18842030,20:00:00,20:00:00,9108,4,,,,1703.75,
18842030,20:00:28,20:00:28,10516,5,,,,2006.08,0
18842030,20:00:47,20:00:47,10518,6,,,,2246.39,0
18842030,20:01:38,20:01:38,10273,7,,,,2804.18,0
18842030,20:03:56,20:03:56,10053,8,,,,4510.73,0
18842030,20:04:24,20:04:24,300,9,,,,4845.2,0
18842030,20:07:35,20:07:35,304,10,,,,6873.11,0
18842030,20:08:00,20:08:00,305,11,,,,7153.44,0
18842030,20:08:32,20:08:32,307,12,,,,7515.37,0
18842030,20:09:00,20:09:00,1437,13,,,,7823.6,
18842030,20:09:05,20:09:05,1438,14,,,,7937.64,0
18842030,20:09:23,20:09:23,1439,15,,,,8235.43,0
18842030,20:09:34,20:09:34,1440,16,,,,8395.52,0
18842030,20:09:56,20:09:56,10501,17,,,,8667.84,0
18842030,20:10:15,20:10:15,309,18,,,,8980.2,0
18842030,20:10:23,20:10:23,310,19,,,,9194.56,0
18842030,20:10:35,20:10:35,311,20,,,,9435.83,0
18842030,20:11:00,20:11:00,10498,21,,,,9986.92,0
18842030,20:11:10,20:11:10,1444,22,,,,10162.94,0
18842030,20:11:26,20:11:26,1445,23,,,,10400.21,0
18842030,20:11:37,20:11:37,1446,24,,,,10567.56,0
18842030,20:12:03,20:12:03,1447,25,,,,10873.73,0
18842030,20:12:17,20:12:17,1448,26,,,,11068.94,0
18842030,20:12:28,20:12:28,1449,27,,,,11263.61,0
18842030,20:12:45,20:12:45,1450,28,,,,11520.06,0
18842030,20:13:00,20:13:00,1451,29,,,,11768.23,
18842030,20:14:23,20:14:23,1452,30,,,,12307.84,0
18842030,20:14:39,20:14:39,1453,31,,,,12425.75,0
18842030,20:15:21,20:15:21,1454,32,,,,12723.38,0
18842030,20:17:04,20:17:04,1455,33,,,,13361.43,0
18842030,20:17:46,20:17:46,1392,34,,,,13602,0
18842030,20:19:02,20:19:02,1393,35,,,,14110.11,0
18842030,20:20:03,20:20:03,5177,36,,,,14572.48,0
18842030,20:21:00,20:21:00,10497,37,,,,14890.99,
18842030,20:21:17,20:21:17,10495,38,,,,14996.73,0
18842030,20:21:54,20:21:54,10494,39,,,,15203.09,0
18842030,20:22:37,20:22:37,10493,40,,,,15453.45,0
18842030,20:22:56,20:22:56,10492,41,,,,15604.05,0
18842030,20:23:42,20:23:42,10491,42,,,,15865.97,0
18842030,20:24:13,20:24:13,5196,43,,,,16082.08,0
18842030,20:24:43,20:24:43,10490,44,,,,16273.32,0
18842030,20:25:44,20:25:44,10489,45,,,,16659.55,0
18842030,20:26:48,20:26:48,10488,46,,,,17065.86,0
18842030,20:27:18,20:27:18,10487,47,,,,17285.38,0
18842030,20:28:12,20:28:12,10486,48,,,,17680.48,0
18842030,20:29:22,20:29:22,10485,49,,,,18150.99,0
18842030,20:29:46,20:29:46,10484,50,,,,18371.91,0
18842030,20:30:33,20:30:33,10483,51,,,,18679.65,0
18842030,20:31:00,20:31:00,1315,52,,,,18912.35,
18842030,20:31:33,20:31:33,1316,53,,,,19107.15,0
18842030,20:32:02,20:32:02,1317,54,,,,19294.55,0
18842030,20:32:26,20:32:26,1189,55,,,,19438.97,0
18842030,20:33:25,20:33:25,1190,56,,,,19758.76,0
18842030,20:34:31,20:34:31,1191,57,,,,20104.99,0
18842030,20:34:53,20:34:53,1192,58,,,,20238.07,0
18842030,20:35:40,20:35:40,1193,59,,,,20445.45,0
18842030,20:36:31,20:36:31,1194,60,,,,20736.01,0
18842030,20:36:55,20:36:55,1195,61,,,,20858.91,0
18842030,20:37:30,20:37:30,1196,62,,,,21070.17,0
18842030,20:38:00,20:38:00,1197,63,,,,21248.51,
18842030,20:39:57,20:39:57,1198,64,,,,21533.26,0
18842030,20:42:59,20:42:59,6894,65,,,,22004.55,0
18842030,20:44:08,20:44:08,1346,66,,,,22210.4,0
18842030,20:47:00,20:47:00,9872,67,,,,22699.28,
18842030,20:49:44,20:49:44,1398,68,,,,23686.51,0
18842030,20:50:11,20:50:11,1399,69,,,,23873.83,0
18842030,20:50:30,20:50:30,1400,70,,,,24020.21,0
18842030,20:51:06,20:51:06,1401,71,,,,24238.23,0
18842030,20:51:47,20:51:47,1402,72,,,,24499.89,0
18842030,20:52:35,20:52:35,1403,73,,,,24764.26,0
18842030,20:53:41,20:53:41,8215,74,,,,25106.11,0
18842030,20:54:04,20:54:04,1405,75,,,,25235.59,0
18842030,20:54:52,20:54:52,10094,76,,,,25487.95,0
18842030,20:56:49,20:56:49,3598,77,,,,26186.08,0
18842030,20:58:00,20:58:00,10016,78,,1,,26490.64,
18842040,19:55:00,19:55:00,10054,1,,,1,0,
18842040,19:57:41,19:57:41,381,2,,,,848.38,0
18842040,19:59:15,19:59:15,9107,3,,,,1443.94,0
18842040,20:00:00,20:00:00,9108,4,,,,1703.75,
18842040,20:00:28,20:00:28,10516,5,,,,2006.08,0
18842040,20:00:47,20:00:47,10518,6,,,,2246.39,0
18842040,20:01:38,20:01:38,10273,7,,,,2804.18,0
18842040,20:03:56,20:03:56,10053,8,,,,4510.73,0
18842040,20:04:24,20:04:24,300,9,,,,4845.2,0
18842040,20:07:35,20:07:35,304,10,,,,6873.11,0
18842040,20:08:00,20:08:00,305,11,,,,7153.44,0
18842040,20:08:32,20:08:32,307,12,,,,7515.37,0
18842040,20:09:00,20:09:00,1437,13,,,,7823.6,
18842040,20:09:05,20:09:05,1438,14,,,,7937.64,0
18842040,20:09:23,20:09:23,1439,15,,,,8235.43,0
18842040,20:09:34,20:09:34,1440,16,,,,8395.52,0
18842040,20:09:56,20:09:56,10501,17,,,,8667.84,0
18842040,20:10:15,20:10:15,309,18,,,,8980.2,0
18842040,20:10:23,20:10:23,310,19,,,,9194.56,0
18842040,20:10:35,20:10:35,311,20,,,,9435.83,0
18842040,20:11:00,20:11:00,10498,21,,,,9986.92,0
18842040,20:11:10,20:11:10,1444,22,,,,10162.94,0
18842040,20:11:26,20:11:26,1445,23,,,,10400.21,0
18842040,20:11:37,20:11:37,1446,24,,,,10567.56,0
18842040,20:12:03,20:12:03,1447,25,,,,10873.73,0
18842040,20:12:17,20:12:17,1448,26,,,,11068.94,0
18842040,20:12:28,20:12:28,1449,27,,,,11263.61,0
18842040,20:12:45,20:12:45,1450,28,,,,11520.06,0
18842040,20:13:00,20:13:00,1451,29,,,,11768.23,
18842040,20:14:23,20:14:23,1452,30,,,,12307.84,0
18842040,20:14:39,20:14:39,1453,31,,,,12425.75,0
18842040,20:15:21,20:15:21,1454,32,,,,12723.38,0
18842040,20:17:04,20:17:04,1455,33,,,,13361.43,0
18842040,20:17:46,20:17:46,1392,34,,,,13602,0
18842040,20:19:02,20:19:02,1393,35,,,,14110.11,0
18842040,20:20:03,20:20:03,5177,36,,,,14572.48,0
18842040,20:21:00,20:21:00,10497,37,,,,14890.99,
18842040,20:21:17,20:21:17,10495,38,,,,14996.73,0
18842040,20:21:54,20:21:54,10494,39,,,,15203.09,0
18842040,20:22:37,20:22:37,10493,40,,,,15453.45,0
18842040,20:22:56,20:22:56,10492,41,,,,15604.05,0
18842040,20:23:42,20:23:42,10491,42,,,,15865.97,0
18842040,20:24:13,20:24:13,5196,43,,,,16082.08,0
18842040,20:24:43,20:24:43,10490,44,,,,16273.32,0
18842040,20:25:44,20:25:44,10489,45,,,,16659.55,0
18842040,20:26:48,20:26:48,10488,46,,,,17065.86,0
18842040,20:27:18,20:27:18,10487,47,,,,17285.38,0
18842040,20:28:12,20:28:12,10486,48,,,,17680.48,0
18842040,20:29:22,20:29:22,10485,49,,,,18150.99,0
18842040,20:29:46,20:29:46,10484,50,,,,18371.91,0
18842040,20:30:33,20:30:33,10483,51,,,,18679.65,0
18842040,20:31:00,20:31:00,1315,52,,,,18912.35,
18842040,20:31:33,20:31:33,1316,53,,,,19107.15,0
18842040,20:32:02,20:32:02,1317,54,,,,19294.55,0
18842040,20:32:26,20:32:26,1189,55,,,,19438.97,0
18842040,20:33:25,20:33:25,1190,56,,,,19758.76,0
18842040,20:34:31,20:34:31,1191,57,,,,20104.99,0
18842040,20:34:53,20:34:53,1192,58,,,,20238.07,0
18842040,20:35:40,20:35:40,1193,59,,,,20445.45,0
18842040,20:36:31,20:36:31,1194,60,,,,20736.01,0
18842040,20:36:55,20:36:55,1195,61,,,,20858.91,0
18842040,20:37:30,20:37:30,1196,62,,,,21070.17,0
18842040,20:38:00,20:38:00,1197,63,,,,21248.51,
18842040,20:39:57,20:39:57,1198,64,,,,21533.26,0
18842040,20:42:59,20:42:59,6894,65,,,,22004.55,0
18842040,20:44:08,20:44:08,1346,66,,,,22210.4,0
18842040,20:47:00,20:47:00,9872,67,,,,22699.28,
18842040,20:49:44,20:49:44,1398,68,,,,23686.51,0
18842040,20:50:11,20:50:11,1399,69,,,,23873.83,0
18842040,20:50:30,20:50:30,1400,70,,,,24020.21,0
18842040,20:51:06,20:51:06,1401,71,,,,24238.23,0
18842040,20:51:47,20:51:47,1402,72,,,,24499.89,0
18842040,20:52:35,20:52:35,1403,73,,,,24764.26,0
18842040,20:53:41,20:53:41,8215,74,,,,25106.11,0
18842040,20:54:04,20:54:04,1405,75,,,,25235.59,0
18842040,20:54:52,20:54:52,10094,76,,,,25487.95,0
18842040,20:56:49,20:56:49,3598,77,,,,26186.08,0
18842040,20:58:00,20:58:00,10016,78,,1,,26490.64,
18842050,19:55:00,19:55:00,10054,1,,,1,0,
18842050,19:57:41,19:57:41,381,2,,,,848.38,0
18842050,19:59:15,19:59:15,9107,3,,,,1443.94,0
18842050,20:00:00,20:00:00,9108,4,,,,1703.75,
18842050,20:00:28,20:00:28,10516,5,,,,2006.08,0
18842050,20:00:47,20:00:47,10518,6,,,,2246.39,0
18842050,20:01:38,20:01:38,10273,7,,,,2804.18,0
18842050,20:03:56,20:03:56,10053,8,,,,4510.73,0
18842050,20:04:24,20:04:24,300,9,,,,4845.2,0
18842050,20:07:35,20:07:35,304,10,,,,6873.11,0
18842050,20:08:00,20:08:00,305,11,,,,7153.44,0
18842050,20:08:32,20:08:32,307,12,,,,7515.37,0
18842050,20:09:00,20:09:00,1437,13,,,,7823.6,
18842050,20:09:05,20:09:05,1438,14,,,,7937.64,0
18842050,20:09:23,20:09:23,1439,15,,,,8235.43,0
18842050,20:09:34,20:09:34,1440,16,,,,8395.52,0
18842050,20:09:56,20:09:56,10501,17,,,,8667.84,0
18842050,20:10:15,20:10:15,309,18,,,,8980.2,0
18842050,20:10:23,20:10:23,310,19,,,,9194.56,0
18842050,20:10:35,20:10:35,311,20,,,,9435.83,0
18842050,20:11:00,20:11:00,10498,21,,,,9986.92,0
18842050,20:11:10,20:11:10,1444,22,,,,10162.94,0
18842050,20:11:26,20:11:26,1445,23,,,,10400.21,0
18842050,20:11:37,20:11:37,1446,24,,,,10567.56,0
18842050,20:12:03,20:12:03,1447,25,,,,10873.73,0
18842050,20:12:17,20:12:17,1448,26,,,,11068.94,0
18842050,20:12:28,20:12:28,1449,27,,,,11263.61,0
18842050,20:12:45,20:12:45,1450,28,,,,11520.06,0
18842050,20:13:00,20:13:00,1451,29,,,,11768.23,
18842050,20:14:23,20:14:23,1452,30,,,,12307.84,0
18842050,20:14:39,20:14:39,1453,31,,,,12425.75,0
18842050,20:15:21,20:15:21,1454,32,,,,12723.38,0
18842050,20:17:04,20:17:04,1455,33,,,,13361.43,0
18842050,20:17:46,20:17:46,1392,34,,,,13602,0
18842050,20:19:02,20:19:02,1393,35,,,,14110.11,0
18842050,20:20:03,20:20:03,5177,36,,,,14572.48,0
18842050,20:21:00,20:21:00,10497,37,,,,14890.99,
18842050,20:21:17,20:21:17,10495,38,,,,14996.73,0
18842050,20:21:54,20:21:54,10494,39,,,,15203.09,0
18842050,20:22:37,20:22:37,10493,40,,,,15453.45,0
18842050,20:22:56,20:22:56,10492,41,,,,15604.05,0
18842050,20:23:42,20:23:42,10491,42,,,,15865.97,0
18842050,20:24:13,20:24:13,5196,43,,,,16082.08,0
18842050,20:24:43,20:24:43,10490,44,,,,16273.32,0
18842050,20:25:44,20:25:44,10489,45,,,,16659.55,0
18842050,20:26:48,20:26:48,10488,46,,,,17065.86,0
18842050,20:27:18,20:27:18,10487,47,,,,17285.38,0
18842050,20:28:12,20:28:12,10486,48,,,,17680.48,0
18842050,20:29:22,20:29:22,10485,49,,,,18150.99,0
18842050,20:29:46,20:29:46,10484,50,,,,18371.91,0
18842050,20:30:33,20:30:33,10483,51,,,,18679.65,0
18842050,20:31:00,20:31:00,1315,52,,,,18912.35,
18842050,20:31:33,20:31:33,1316,53,,,,19107.15,0
18842050,20:32:02,20:32:02,1317,54,,,,19294.55,0
18842050,20:32:26,20:32:26,1189,55,,,,19438.97,0
18842050,20:33:25,20:33:25,1190,56,,,,19758.76,0
18842050,20:34:31,20:34:31,1191,57,,,,20104.99,0
18842050,20:34:53,20:34:53,1192,58,,,,20238.07,0
18842050,20:35:40,20:35:40,1193,59,,,,20445.45,0
18842050,20:36:31,20:36:31,1194,60,,,,20736.01,0
18842050,20:36:55,20:36:55,1195,61,,,,20858.91,0
18842050,20:37:30,20:37:30,1196,62,,,,21070.17,0
18842050,20:38:00,20:38:00,1197,63,,,,21248.51,
18842050,20:39:57,20:39:57,1198,64,,,,21533.26,0
18842050,20:42:59,20:42:59,6894,65,,,,22004.55,0
18842050,20:44:08,20:44:08,1346,66,,,,22210.4,0
18842050,20:47:00,20:47:00,9872,67,,,,22699.28,
18842050,20:49:44,20:49:44,1398,68,,,,23686.51,0
18842050,20:50:11,20:50:11,1399,69,,,,23873.83,0
18842050,20:50:30,20:50:30,1400,70,,,,24020.21,0
18842050,20:51:06,20:51:06,1401,71,,,,24238.23,0
18842050,20:51:47,20:51:47,1402,72,,,,24499.89,0
18842050,20:52:35,20:52:35,1403,73,,,,24764.26,0
18842050,20:53:41,20:53:41,8215,74,,,,25106.11,0
18842050,20:54:04,20:54:04,1405,75,,,,25235.59,0
18842050,20:54:52,20:54:52,10094,76,,,,25487.95,0
18842050,20:56:49,20:56:49,3598,77,,,,26186.08,0
18842050,20:58:00,20:58:00,10016,78,,1,,26490.64,
18842060,19:55:00,19:55:00,10054,1,,,1,0,
18842060,19:57:41,19:57:41,381,2,,,,848.38,0
18842060,19:59:15,19:59:15,9107,3,,,,1443.94,0
18842060,20:00:00,20:00:00,9108,4,,,,1703.75,
18842060,20:00:28,20:00:28,10516,5,,,,2006.08,0
18842060,20:00:47,20:00:47,10518,6,,,,2246.39,0
18842060,20:01:38,20:01:38,10273,7,,,,2804.18,0
18842060,20:03:56,20:03:56,10053,8,,,,4510.73,0
18842060,20:04:24,20:04:24,300,9,,,,4845.2,0
18842060,20:07:35,20:07:35,304,10,,,,6873.11,0
18842060,20:08:00,20:08:00,305,11,,,,7153.44,0
18842060,20:08:32,20:08:32,307,12,,,,7515.37,0
18842060,20:09:00,20:09:00,1437,13,,,,7823.6,
18842060,20:09:05,20:09:05,1438,14,,,,7937.64,0
18842060,20:09:23,20:09:23,1439,15,,,,8235.43,0
18842060,20:09:34,20:09:34,1440,16,,,,8395.52,0
18842060,20:09:56,20:09:56,10501,17,,,,8667.84,0
18842060,20:10:15,20:10:15,309,18,,,,8980.2,0
18842060,20:10:23,20:10:23,310,19,,,,9194.56,0
18842060,20:10:35,20:10:35,311,20,,,,9435.83,0
18842060,20:11:00,20:11:00,10498,21,,,,9986.92,0
18842060,20:11:10,20:11:10,1444,22,,,,10162.94,0
18842060,20:11:26,20:11:26,1445,23,,,,10400.21,0
18842060,20:11:37,20:11:37,1446,24,,,,10567.56,0
18842060,20:12:03,20:12:03,1447,25,,,,10873.73,0
18842060,20:12:17,20:12:17,1448,26,,,,11068.94,0
18842060,20:12:28,20:12:28,1449,27,,,,11263.61,0
18842060,20:12:45,20:12:45,1450,28,,,,11520.06,0
18842060,20:13:00,20:13:00,1451,29,,,,11768.23,
18842060,20:14:23,20:14:23,1452,30,,,,12307.84,0
18842060,20:14:39,20:14:39,1453,31,,,,12425.75,0
18842060,20:15:21,20:15:21,1454,32,,,,12723.38,0
18842060,20:17:04,20:17:04,1455,33,,,,13361.43,0
18842060,20:17:46,20:17:46,1392,34,,,,13602,0
18842060,20:19:02,20:19:02,1393,35,,,,14110.11,0
18842060,20:20:03,20:20:03,5177,36,,,,14572.48,0
18842060,20:21:00,20:21:00,10497,37,,,,14890.99,
18842060,20:21:17,20:21:17,10495,38,,,,14996.73,0
18842060,20:21:54,20:21:54,10494,39,,,,15203.09,0
18842060,20:22:37,20:22:37,10493,40,,,,15453.45,0
18842060,20:22:56,20:22:56,10492,41,,,,15604.05,0
18842060,20:23:42,20:23:42,10491,42,,,,15865.97,0
18842060,20:24:13,20:24:13,5196,43,,,,16082.08,0
18842060,20:24:43,20:24:43,10490,44,,,,16273.32,0
18842060,20:25:44,20:25:44,10489,45,,,,16659.55,0
18842060,20:26:48,20:26:48,10488,46,,,,17065.86,0
18842060,20:27:18,20:27:18,10487,47,,,,17285.38,0
18842060,20:28:12,20:28:12,10486,48,,,,17680.48,0
18842060,20:29:22,20:29:22,10485,49,,,,18150.99,0
18842060,20:29:46,20:29:46,10484,50,,,,18371.91,0
18842060,20:30:33,20:30:33,10483,51,,,,18679.65,0
18842060,20:31:00,20:31:00,1315,52,,,,18912.35,
18842060,20:31:33,20:31:33,1316,53,,,,19107.15,0
18842060,20:32:02,20:32:02,1317,54,,,,19294.55,0
18842060,20:32:26,20:32:26,1189,55,,,,19438.97,0
18842060,20:33:25,20:33:25,1190,56,,,,19758.76,0
18842060,20:34:31,20:34:31,1191,57,,,,20104.99,0
18842060,20:34:53,20:34:53,1192,58,,,,20238.07,0
18842060,20:35:40,20:35:40,1193,59,,,,20445.45,0
18842060,20:36:31,20:36:31,1194,60,,,,20736.01,0
18842060,20:36:55,20:36:55,1195,61,,,,20858.91,0
18842060,20:37:30,20:37:30,1196,62,,,,21070.17,0
18842060,20:38:00,20:38:00,1197,63,,,,21248.51,
18842060,20:39:57,20:39:57,1198,64,,,,21533.26,0
18842060,20:42:59,20:42:59,6894,65,,,,22004.55,0
18842060,20:44:08,20:44:08,1346,66,,,,22210.4,0
18842060,20:47:00,20:47:00,9872,67,,,,22699.28,
18842060,20:49:44,20:49:44,1398,68,,,,23686.51,0
18842060,20:50:11,20:50:11,1399,69,,,,23873.83,0
18842060,20:50:30,20:50:30,1400,70,,,,24020.21,0
18842060,20:51:06,20:51:06,1401,71,,,,24238.23,0
18842060,20:51:47,20:51:47,1402,72,,,,24499.89,0
18842060,20:52:35,20:52:35,1403,73,,,,24764.26,0
18842060,20:53:41,20:53:41,8215,74,,,,25106.11,0
18842060,20:54:04,20:54:04,1405,75,,,,25235.59,0
18842060,20:54:52,20:54:52,10094,76,,,,25487.95,0
18842060,20:56:49,20:56:49,3598,77,,,,26186.08,0
18842060,20:58:00,20:58:00,10016,78,,1,,26490.64,
18842080,19:55:00,19:55:00,10054,1,,,1,0,
18842080,19:57:41,19:57:41,381,2,,,,848.38,0
18842080,19:59:15,19:59:15,9107,3,,,,1443.94,0
18842080,20:00:00,20:00:00,9108,4,,,,1703.75,
18842080,20:00:28,20:00:28,10516,5,,,,2006.08,0
18842080,20:00:47,20:00:47,10518,6,,,,2246.39,0
18842080,20:01:38,20:01:38,10273,7,,,,2804.18,0
18842080,20:03:56,20:03:56,10053,8,,,,4510.73,0
18842080,20:04:24,20:04:24,300,9,,,,4845.2,0
18842080,20:07:35,20:07:35,304,10,,,,6873.11,0
18842080,20:08:00,20:08:00,305,11,,,,7153.44,0
18842080,20:08:32,20:08:32,307,12,,,,7515.37,0
18842080,20:09:00,20:09:00,1437,13,,,,7823.6,
18842080,20:09:05,20:09:05,1438,14,,,,7937.64,0
18842080,20:09:23,20:09:23,1439,15,,,,8235.43,0
18842080,20:09:34,20:09:34,1440,16,,,,8395.52,0
18842080,20:09:56,20:09:56,10501,17,,,,8667.84,0
18842080,20:10:15,20:10:15,309,18,,,,8980.2,0
18842080,20:10:23,20:10:23,310,19,,,,9194.56,0
18842080,20:10:35,20:10:35,311,20,,,,9435.83,0
18842080,20:11:00,20:11:00,10498,21,,,,9986.92,0
18842080,20:11:10,20:11:10,1444,22,,,,10162.94,0
18842080,20:11:26,20:11:26,1445,23,,,,10400.21,0
18842080,20:11:37,20:11:37,1446,24,,,,10567.56,0
18842080,20:12:03,20:12:03,1447,25,,,,10873.73,0
18842080,20:12:17,20:12:17,1448,26,,,,11068.94,0
18842080,20:12:28,20:12:28,1449,27,,,,11263.61,0
18842080,20:12:45,20:12:45,1450,28,,,,11520.06,0
18842080,20:13:00,20:13:00,1451,29,,,,11768.23,
18842080,20:14:23,20:14:23,1452,30,,,,12307.84,0
18842080,20:14:39,20:14:39,1453,31,,,,12425.75,0
18842080,20:15:21,20:15:21,1454,32,,,,12723.38,0
18842080,20:17:04,20:17:04,1455,33,,,,13361.43,0
18842080,20:17:46,20:17:46,1392,34,,,,13602,0
18842080,20:19:02,20:19:02,1393,35,,,,14110.11,0
18842080,20:20:03,20:20:03,5177,36,,,,14572.48,0
18842080,20:21:00,20:21:00,10497,37,,,,14890.99,
18842080,20:21:17,20:21:17,10495,38,,,,14996.73,0
18842080,20:21:54,20:21:54,10494,39,,,,15203.09,0
18842080,20:22:37,20:22:37,10493,40,,,,15453.45,0
18842080,20:22:56,20:22:56,10492,41,,,,15604.05,0
18842080,20:23:42,20:23:42,10491,42,,,,15865.97,0
18842080,20:24:13,20:24:13,5196,43,,,,16082.08,0
18842080,20:24:43,20:24:43,10490,44,,,,16273.32,0
18842080,20:25:44,20:25:44,10489,45,,,,16659.55,0
18842080,20:26:48,20:26:48,10488,46,,,,17065.86,0
18842080,20:27:18,20:27:18,10487,47,,,,17285.38,0
18842080,20:28:12,20:28:12,10486,48,,,,17680.48,0
18842080,20:29:22,20:29:22,10485,49,,,,18150.99,0
18842080,20:29:46,20:29:46,10484,50,,,,18371.91,0
18842080,20:30:33,20:30:33,10483,51,,,,18679.65,0
18842080,20:31:00,20:31:00,1315,52,,,,18912.35,
18842080,20:31:33,20:31:33,1316,53,,,,19107.15,0
18842080,20:32:02,20:32:02,1317,54,,,,19294.55,0
18842080,20:32:26,20:32:26,1189,55,,,,19438.97,0
18842080,20:33:25,20:33:25,1190,56,,,,19758.76,0
18842080,20:34:31,20:34:31,1191,57,,,,20104.99,0
18842080,20:34:53,20:34:53,1192,58,,,,20238.07,0
18842080,20:35:40,20:35:40,1193,59,,,,20445.45,0
18842080,20:36:31,20:36:31,1194,60,,,,20736.01,0
18842080,20:36:55,20:36:55,1195,61,,,,20858.91,0
18842080,20:37:30,20:37:30,1196,62,,,,21070.17,0
18842080,20:38:00,20:38:00,1197,63,,,,21248.51,
18842080,20:39:57,20:39:57,1198,64,,,,21533.26,0
18842080,20:42:59,20:42:59,6894,65,,,,22004.55,0
18842080,20:44:08,20:44:08,1346,66,,,,22210.4,0
18842080,20:47:00,20:47:00,9872,67,,,,22699.28,
18842080,20:49:44,20:49:44,1398,68,,,,23686.51,0
18842080,20:50:11,20:50:11,1399,69,,,,23873.83,0
18842080,20:50:30,20:50:30,1400,70,,,,24020.21,0
18842080,20:51:06,20:51:06,1401,71,,,,24238.23,0
18842080,20:51:47,20:51:47,1402,72,,,,24499.89,0
18842080,20:52:35,20:52:35,1403,73,,,,24764.26,0
18842080,20:53:41,20:53:41,8215,74,,,,25106.11,0
18842080,20:54:04,20:54:04,1405,75,,,,25235.59,0
18842080,20:54:52,20:54:52,10094,76,,,,25487.95,0
18842080,20:56:49,20:56:49,3598,77,,,,26186.08,0
18842080,20:58:00,20:58:00,10016,78,,1,,26490.64,
18968010,19:13:00,19:13:00,1393,1,,,1,0,
18968010,19:13:35,19:13:35,1394,2,,,,232.47,0
18968010,19:14:07,19:14:07,5177,3,,,,449.52,0
18968010,19:15:00,19:15:00,10497,4,,,,757.47,
18968010,19:15:17,19:15:17,10495,5,,,,863.21,0
18968010,19:15:54,19:15:54,10494,6,,,,1069.57,0
18968010,19:16:37,19:16:37,10493,7,,,,1319.93,0
18968010,19:16:56,19:16:56,10492,8,,,,1470.53,0
18968010,19:17:42,19:17:42,10491,9,,,,1732.45,0
18968010,19:18:13,19:18:13,5196,10,,,,1948.56,0
18968010,19:18:43,19:18:43,10490,11,,,,2139.8,0
18968010,19:19:44,19:19:44,10489,12,,,,2526.03,0
18968010,19:20:48,19:20:48,10488,13,,,,2932.34,0
18968010,19:21:18,19:21:18,10487,14,,,,3151.86,0
18968010,19:22:12,19:22:12,10486,15,,,,3546.96,0
18968010,19:23:22,19:23:22,10485,16,,,,4017.47,0
18968010,19:23:46,19:23:46,10484,17,,,,4238.39,0
18968010,19:24:33,19:24:33,10483,18,,,,4546.13,0
18968010,19:25:00,19:25:00,1315,19,,,,4778.83,
18968010,19:25:28,19:25:28,1316,20,,,,4973.63,0
18968010,19:25:53,19:25:53,1317,21,,,,5161.03,0
18968010,19:26:14,19:26:14,1189,22,,,,5305.45,0
18968010,19:27:04,19:27:04,1190,23,,,,5625.33,0
18968010,19:28:01,19:28:01,1191,24,,,,5971.56,0
18968010,19:28:20,19:28:20,1192,25,,,,6104.64,0
18968010,19:29:00,19:29:00,1193,26,,,,6312.02,0
18968010,19:29:44,19:29:44,1194,27,,,,6602.58,0
18968010,19:30:04,19:30:04,1195,28,,,,6725.48,0
18968010,19:30:34,19:30:34,1196,29,,,,6936.74,0
18968010,19:31:00,19:31:00,1197,30,,,,7115.08,
18968010,19:32:05,19:32:05,1198,31,,,,7399.83,0
18968010,19:33:46,19:33:46,6894,32,,,,7871.12,0
18968010,19:34:24,19:34:24,1346,33,,,,8076.97,0
18968010,19:36:00,19:36:00,9872,34,,,,8565.85,
18968010,19:38:59,19:38:59,1398,35,,,,9553.08,0
18968010,19:39:29,19:39:29,1399,36,,,,9740.4,0
18968010,19:39:49,19:39:49,1400,37,,,,9886.78,0
18968010,19:40:29,19:40:29,1401,38,,,,10104.8,0
18968010,19:41:13,19:41:13,1402,39,,,,10366.46,0
18968010,19:42:06,19:42:06,1403,40,,,,10630.83,0
18968010,19:43:18,19:43:18,8215,41,,,,10972.68,0
18968010,19:43:43,19:43:43,1405,42,,,,11102.16,0
18968010,19:44:35,19:44:35,10094,43,,,,11354.52,0
18968010,19:46:42,19:46:42,3598,44,,,,12052.65,0
18968010,19:48:00,19:48:00,10016,45,,1,,12357.21,
193090,18:17:00,18:17:00,1393,1,,,1,0,
193090,18:18:06,18:18:06,5177,2,,,,462.52,0
193090,18:19:00,18:19:00,10497,3,,,,779.97,
193090,18:19:17,18:19:17,10495,4,,,,885.71,0
193090,18:19:54,18:19:54,10494,5,,,,1092.07,0
193090,18:20:37,18:20:37,10493,6,,,,1342.43,0
193090,18:20:56,18:20:56,10492,7,,,,1493.03,0
193090,18:21:42,18:21:42,10491,8,,,,1754.95,0
193090,18:22:13,18:22:13,5196,9,,,,1971.06,0
193090,18:22:43,18:22:43,10490,10,,,,2162.3,0
193090,18:23:44,18:23:44,10489,11,,,,2548.53,0
193090,18:24:48,18:24:48,10488,12,,,,2954.84,0
193090,18:25:18,18:25:18,10487,13,,,,3174.36,0
193090,18:26:12,18:26:12,10486,14,,,,3569.46,0
193090,18:27:22,18:27:22,10485,15,,,,4039.97,0
193090,18:27:46,18:27:46,10484,16,,,,4260.89,0
193090,18:28:33,18:28:33,10483,17,,,,4568.63,0
193090,18:29:00,18:29:00,1315,18,,,,4801.33,
193090,18:29:33,18:29:33,1316,19,,,,4996.13,0
193090,18:30:02,18:30:02,1317,20,,,,5183.53,0
193090,18:30:26,18:30:26,1189,21,,,,5327.95,0
193090,18:31:25,18:31:25,1190,22,,,,5647.83,0
193090,18:32:31,18:32:31,1191,23,,,,5994.06,0
193090,18:32:53,18:32:53,1192,24,,,,6127.14,0
193090,18:33:40,18:33:40,1193,25,,,,6334.52,0
193090,18:34:31,18:34:31,1194,26,,,,6625.08,0
193090,18:34:55,18:34:55,1195,27,,,,6747.98,0
193090,18:35:30,18:35:30,1196,28,,,,6959.24,0
193090,18:36:00,18:36:00,1197,29,,,,7137.58,
193090,18:37:03,18:37:03,1198,30,,,,7423.97,0
193090,18:38:45,18:38:45,6894,31,,,,7895.26,0
193090,18:39:23,18:39:23,1346,32,,,,8101.11,0
193090,18:41:00,18:41:00,9872,33,,,,8589.99,
193090,18:43:29,18:43:29,1398,34,,,,9577.22,0
193090,18:43:54,18:43:54,1399,35,,,,9764.54,0
193090,18:44:11,18:44:11,1400,36,,,,9910.92,0
193090,18:44:44,18:44:44,1401,37,,,,10128.94,0
193090,18:45:21,18:45:21,1402,38,,,,10390.6,0
193090,18:46:05,18:46:05,1403,39,,,,10654.97,0
193090,18:47:05,18:47:05,8215,40,,,,10996.82,0
193090,18:47:26,18:47:26,1405,41,,,,11126.3,0
193090,18:48:09,18:48:09,10094,42,,,,11378.66,0
193090,18:49:55,18:49:55,3598,43,,,,12076.79,0
193090,18:51:00,18:51:00,10016,44,,1,,12381.35,
193100,18:17:00,18:17:00,1393,1,,,1,0,
193100,18:18:06,18:18:06,5177,2,,,,462.52,0
193100,18:19:00,18:19:00,10497,3,,,,779.97,
193100,18:19:17,18:19:17,10495,4,,,,885.71,0
193100,18:19:54,18:19:54,10494,5,,,,1092.07,0
193100,18:20:37,18:20:37,10493,6,,,,1342.43,0
193100,18:20:56,18:20:56,10492,7,,,,1493.03,0
193100,18:21:42,18:21:42,10491,8,,,,1754.95,0
193100,18:22:13,18:22:13,5196,9,,,,1971.06,0
193100,18:22:43,18:22:43,10490,10,,,,2162.3,0
193100,18:23:44,18:23:44,10489,11,,,,2548.53,0
193100,18:24:48,18:24:48,10488,12,,,,2954.84,0
193100,18:25:18,18:25:18,10487,13,,,,3174.36,0
193100,18:26:12,18:26:12,10486,14,,,,3569.46,0
193100,18:27:22,18:27:22,10485,15,,,,4039.97,0
193100,18:27:46,18:27:46,10484,16,,,,4260.89,0
193100,18:28:33,18:28:33,10483,17,,,,4568.63,0
193100,18:29:00,18:29:00,1315,18,,,,4801.33,
193100,18:29:33,18:29:33,1316,19,,,,4996.13,0
193100,18:30:02,18:30:02,1317,20,,,,5183.53,0
193100,18:30:26,18:30:26,1189,21,,,,5327.95,0
193100,18:31:25,18:31:25,1190,22,,,,5647.83,0
193100,18:32:31,18:32:31,1191,23,,,,5994.06,0
193100,18:32:53,18:32:53,1192,24,,,,6127.14,0
193100,18:33:40,18:33:40,1193,25,,,,6334.52,0
193100,18:34:31,18:34:31,1194,26,,,,6625.08,0
193100,18:34:55,18:34:55,1195,27,,,,6747.98,0
193100,18:35:30,18:35:30,1196,28,,,,6959.24,0
193100,18:36:00,18:36:00,1197,29,,,,7137.58,
193100,18:37:03,18:37:03,1198,30,,,,7423.97,0
193100,18:38:45,18:38:45,6894,31,,,,7895.26,0
193100,18:39:23,18:39:23,1346,32,,,,8101.11,0
193100,18:41:00,18:41:00,9872,33,,,,8589.99,
193100,18:43:29,18:43:29,1398,34,,,,9577.22,0
193100,18:43:54,18:43:54,1399,35,,,,9764.54,0
193100,18:44:11,18:44:11,1400,36,,,,9910.92,0
193100,18:44:44,18:44:44,1401,37,,,,10128.94,0
193100,18:45:21,18:45:21,1402,38,,,,10390.6,0
193100,18:46:05,18:46:05,1403,39,,,,10654.97,0
193100,18:47:05,18:47:05,8215,40,,,,10996.82,0
193100,18:47:26,18:47:26,1405,41,,,,11126.3,0
193100,18:48:09,18:48:09,10094,42,,,,11378.66,0
193100,18:49:55,18:49:55,3598,43,,,,12076.79,0
193100,18:51:00,18:51:00,10016,44,,1,,12381.35,
193110,18:17:00,18:17:00,1393,1,,,1,0,
193110,18:18:06,18:18:06,5177,2,,,,462.52,0
193110,18:19:00,18:19:00,10497,3,,,,779.97,
193110,18:19:17,18:19:17,10495,4,,,,885.71,0
193110,18:19:54,18:19:54,10494,5,,,,1092.07,0
193110,18:20:37,18:20:37,10493,6,,,,1342.43,0
193110,18:20:56,18:20:56,10492,7,,,,1493.03,0
193110,18:21:42,18:21:42,10491,8,,,,1754.95,0
193110,18:22:13,18:22:13,5196,9,,,,1971.06,0
193110,18:22:43,18:22:43,10490,10,,,,2162.3,0
193110,18:23:44,18:23:44,10489,11,,,,2548.53,0
193110,18:24:48,18:24:48,10488,12,,,,2954.84,0
193110,18:25:18,18:25:18,10487,13,,,,3174.36,0
193110,18:26:12,18:26:12,10486,14,,,,3569.46,0
193110,18:27:22,18:27:22,10485,15,,,,4039.97,0
193110,18:27:46,18:27:46,10484,16,,,,4260.89,0
193110,18:28:33,18:28:33,10483,17,,,,4568.63,0
193110,18:29:00,18:29:00,1315,18,,,,4801.33,
193110,18:29:33,18:29:33,1316,19,,,,4996.13,0
193110,18:30:02,18:30:02,1317,20,,,,5183.53,0
193110,18:30:26,18:30:26,1189,21,,,,5327.95,0
193110,18:31:25,18:31:25,1190,22,,,,5647.83,0
193110,18:32:31,18:32:31,1191,23,,,,5994.06,0
193110,18:32:53,18:32:53,1192,24,,,,6127.14,0
193110,18:33:40,18:33:40,1193,25,,,,6334.52,0
193110,18:34:31,18:34:31,1194,26,,,,6625.08,0
193110,18:34:55,18:34:55,1195,27,,,,6747.98,0
193110,18:35:30,18:35:30,1196,28,,,,6959.24,0
193110,18:36:00,18:36:00,1197,29,,,,7137.58,
193110,18:37:03,18:37:03,1198,30,,,,7423.97,0
193110,18:38:45,18:38:45,6894,31,,,,7895.26,0
193110,18:39:23,18:39:23,1346,32,,,,8101.11,0
193110,18:41:00,18:41:00,9872,33,,,,8589.99,
193110,18:43:29,18:43:29,1398,34,,,,9577.22,0
193110,18:43:54,18:43:54,1399,35,,,,9764.54,0
193110,18:44:11,18:44:11,1400,36,,,,9910.92,0
193110,18:44:44,18:44:44,1401,37,,,,10128.94,0
193110,18:45:21,18:45:21,1402,38,,,,10390.6,0
193110,18:46:05,18:46:05,1403,39,,,,10654.97,0
193110,18:47:05,18:47:05,8215,40,,,,10996.82,0
193110,18:47:26,18:47:26,1405,41,,,,11126.3,0
193110,18:48:09,18:48:09,10094,42,,,,11378.66,0
193110,18:49:55,18:49:55,3598,43,,,,12076.79,0
193110,18:51:00,18:51:00,10016,44,,1,,12381.35,
193120,18:17:00,18:17:00,1393,1,,,1,0,
193120,18:18:06,18:18:06,5177,2,,,,462.52,0
193120,18:19:00,18:19:00,10497,3,,,,779.97,
193120,18:19:17,18:19:17,10495,4,,,,885.71,0
193120,18:19:54,18:19:54,10494,5,,,,1092.07,0
193120,18:20:37,18:20:37,10493,6,,,,1342.43,0
193120,18:20:56,18:20:56,10492,7,,,,1493.03,0
193120,18:21:42,18:21:42,10491,8,,,,1754.95,0
193120,18:22:13,18:22:13,5196,9,,,,1971.06,0
193120,18:22:43,18:22:43,10490,10,,,,2162.3,0
193120,18:23:44,18:23:44,10489,11,,,,2548.53,0
193120,18:24:48,18:24:48,10488,12,,,,2954.84,0
193120,18:25:18,18:25:18,10487,13,,,,3174.36,0
193120,18:26:12,18:26:12,10486,14,,,,3569.46,0
193120,18:27:22,18:27:22,10485,15,,,,4039.97,0
193120,18:27:46,18:27:46,10484,16,,,,4260.89,0
193120,18:28:33,18:28:33,10483,17,,,,4568.63,0
193120,18:29:00,18:29:00,1315,18,,,,4801.33,
193120,18:29:33,18:29:33,1316,19,,,,4996.13,0
193120,18:30:02,18:30:02,1317,20,,,,5183.53,0
193120,18:30:26,18:30:26,1189,21,,,,5327.95,0
193120,18:31:25,18:31:25,1190,22,,,,5647.83,0
193120,18:32:31,18:32:31,1191,23,,,,5994.06,0
193120,18:32:53,18:32:53,1192,24,,,,6127.14,0
193120,18:33:40,18:33:40,1193,25,,,,6334.52,0
193120,18:34:31,18:34:31,1194,26,,,,6625.08,0
193120,18:34:55,18:34:55,1195,27,,,,6747.98,0
193120,18:35:30,18:35:30,1196,28,,,,6959.24,0
193120,18:36:00,18:36:00,1197,29,,,,7137.58,
193120,18:37:03,18:37:03,1198,30,,,,7423.97,0
193120,18:38:45,18:38:45,6894,31,,,,7895.26,0
193120,18:39:23,18:39:23,1346,32,,,,8101.11,0
193120,18:41:00,18:41:00,9872,33,,,,8589.99,
193120,18:43:29,18:43:29,1398,34,,,,9577.22,0
193120,18:43:54,18:43:54,1399,35,,,,9764.54,0
193120,18:44:11,18:44:11,1400,36,,,,9910.92,0
193120,18:44:44,18:44:44,1401,37,,,,10128.94,0
193120,18:45:21,18:45:21,1402,38,,,,10390.6,0
193120,18:46:05,18:46:05,1403,39,,,,10654.97,0
193120,18:47:05,18:47:05,8215,40,,,,10996.82,0
193120,18:47:26,18:47:26,1405,41,,,,11126.3,0
193120,18:48:09,18:48:09,10094,42,,,,11378.66,0
193120,18:49:55,18:49:55,3598,43,,,,12076.79,0
193120,18:51:00,18:51:00,10016,44,,1,,12381.35,
193130,18:17:00,18:17:00,1393,1,,,1,0,
193130,18:18:06,18:18:06,5177,2,,,,462.52,0
193130,18:19:00,18:19:00,10497,3,,,,779.97,
193130,18:19:17,18:19:17,10495,4,,,,885.71,0
193130,18:19:54,18:19:54,10494,5,,,,1092.07,0
193130,18:20:37,18:20:37,10493,6,,,,1342.43,0
193130,18:20:56,18:20:56,10492,7,,,,1493.03,0
193130,18:21:42,18:21:42,10491,8,,,,1754.95,0
193130,18:22:13,18:22:13,5196,9,,,,1971.06,0
193130,18:22:43,18:22:43,10490,10,,,,2162.3,0
193130,18:23:44,18:23:44,10489,11,,,,2548.53,0
193130,18:24:48,18:24:48,10488,12,,,,2954.84,0
193130,18:25:18,18:25:18,10487,13,,,,3174.36,0
193130,18:26:12,18:26:12,10486,14,,,,3569.46,0
193130,18:27:22,18:27:22,10485,15,,,,4039.97,0
193130,18:27:46,18:27:46,10484,16,,,,4260.89,0
193130,18:28:33,18:28:33,10483,17,,,,4568.63,0
193130,18:29:00,18:29:00,1315,18,,,,4801.33,
193130,18:29:33,18:29:33,1316,19,,,,4996.13,0
193130,18:30:02,18:30:02,1317,20,,,,5183.53,0
193130,18:30:26,18:30:26,1189,21,,,,5327.95,0
193130,18:31:25,18:31:25,1190,22,,,,5647.83,0
193130,18:32:31,18:32:31,1191,23,,,,5994.06,0
193130,18:32:53,18:32:53,1192,24,,,,6127.14,0
193130,18:33:40,18:33:40,1193,25,,,,6334.52,0
193130,18:34:31,18:34:31,1194,26,,,,6625.08,0
193130,18:34:55,18:34:55,1195,27,,,,6747.98,0
193130,18:35:30,18:35:30,1196,28,,,,6959.24,0
193130,18:36:00,18:36:00,1197,29,,,,7137.58,
193130,18:37:03,18:37:03,1198,30,,,,7423.97,0
193130,18:38:45,18:38:45,6894,31,,,,7895.26,0
193130,18:39:23,18:39:23,1346,32,,,,8101.11,0
193130,18:41:00,18:41:00,9872,33,,,,8589.99,
193130,18:43:29,18:43:29,1398,34,,,,9577.22,0
193130,18:43:54,18:43:54,1399,35,,,,9764.54,0
193130,18:44:11,18:44:11,1400,36,,,,9910.92,0
193130,18:44:44,18:44:44,1401,37,,,,10128.94,0
193130,18:45:21,18:45:21,1402,38,,,,10390.6,0
193130,18:46:05,18:46:05,1403,39,,,,10654.97,0
193130,18:47:05,18:47:05,8215,40,,,,10996.82,0
193130,18:47:26,18:47:26,1405,41,,,,11126.3,0
193130,18:48:09,18:48:09,10094,42,,,,11378.66,0
193130,18:49:55,18:49:55,3598,43,,,,12076.79,0
193130,18:51:00,18:51:00,10016,44,,1,,12381.35,
19430090,16:47:00,16:47:00,1393,1,,,1,0,
19430090,16:48:06,16:48:06,5177,2,,,,462.52,0
19430090,16:49:00,16:49:00,10497,3,,,,779.97,
19430090,16:49:17,16:49:17,10495,4,,,,885.71,0
19430090,16:49:54,16:49:54,10494,5,,,,1092.07,0
19430090,16:50:37,16:50:37,10493,6,,,,1342.43,0
19430090,16:50:56,16:50:56,10492,7,,,,1493.03,0
19430090,16:51:42,16:51:42,10491,8,,,,1754.95,0
19430090,16:52:13,16:52:13,5196,9,,,,1971.06,0
19430090,16:52:43,16:52:43,10490,10,,,,2162.3,0
19430090,16:53:44,16:53:44,10489,11,,,,2548.53,0
19430090,16:54:48,16:54:48,10488,12,,,,2954.84,0
19430090,16:55:18,16:55:18,10487,13,,,,3174.36,0
19430090,16:56:12,16:56:12,10486,14,,,,3569.46,0
19430090,16:57:22,16:57:22,10485,15,,,,4039.97,0
19430090,16:57:46,16:57:46,10484,16,,,,4260.89,0
19430090,16:58:33,16:58:33,10483,17,,,,4568.63,0
19430090,16:59:00,16:59:00,1315,18,,,,4801.33,
19430090,16:59:33,16:59:33,1316,19,,,,4996.13,0
19430090,17:00:02,17:00:02,1317,20,,,,5183.53,0
19430090,17:00:26,17:00:26,1189,21,,,,5327.95,0
19430090,17:01:25,17:01:25,1190,22,,,,5647.83,0
19430090,17:02:31,17:02:31,1191,23,,,,5994.06,0
19430090,17:02:53,17:02:53,1192,24,,,,6127.14,0
19430090,17:03:40,17:03:40,1193,25,,,,6334.52,0
19430090,17:04:31,17:04:31,1194,26,,,,6625.08,0
19430090,17:04:55,17:04:55,1195,27,,,,6747.98,0
19430090,17:05:30,17:05:30,1196,28,,,,6959.24,0
19430090,17:06:00,17:06:00,1197,29,,,,7137.58,
19430090,17:07:03,17:07:03,1198,30,,,,7423.97,0
19430090,17:08:45,17:08:45,6894,31,,,,7895.26,0
19430090,17:09:23,17:09:23,1346,32,,,,8101.11,0
19430090,17:11:00,17:11:00,9872,33,,,,8589.99,
19430090,17:13:29,17:13:29,1398,34,,,,9577.22,0
19430090,17:13:54,17:13:54,1399,35,,,,9764.54,0
19430090,17:14:11,17:14:11,1400,36,,,,9910.92,0
19430090,17:14:44,17:14:44,1401,37,,,,10128.94,0
19430090,17:15:21,17:15:21,1402,38,,,,10390.6,0
19430090,17:16:05,17:16:05,1403,39,,,,10654.97,0
19430090,17:17:05,17:17:05,8215,40,,,,10996.82,0
19430090,17:17:26,17:17:26,1405,41,,,,11126.3,0
19430090,17:18:09,17:18:09,10094,42,,,,11378.66,0
19430090,17:19:55,17:19:55,3598,43,,,,12076.79,0
19430090,17:21:00,17:21:00,10016,44,,1,,12381.35,
19430100,16:47:00,16:47:00,1393,1,,,1,0,
19430100,16:48:06,16:48:06,5177,2,,,,462.52,0
19430100,16:49:00,16:49:00,10497,3,,,,779.97,
19430100,16:49:17,16:49:17,10495,4,,,,885.71,0
19430100,16:49:54,16:49:54,10494,5,,,,1092.07,0
19430100,16:50:37,16:50:37,10493,6,,,,1342.43,0
19430100,16:50:56,16:50:56,10492,7,,,,1493.03,0
19430100,16:51:42,16:51:42,10491,8,,,,1754.95,0
19430100,16:52:13,16:52:13,5196,9,,,,1971.06,0
19430100,16:52:43,16:52:43,10490,10,,,,2162.3,0
19430100,16:53:44,16:53:44,10489,11,,,,2548.53,0
19430100,16:54:48,16:54:48,10488,12,,,,2954.84,0
19430100,16:55:18,16:55:18,10487,13,,,,3174.36,0
19430100,16:56:12,16:56:12,10486,14,,,,3569.46,0
19430100,16:57:22,16:57:22,10485,15,,,,4039.97,0
19430100,16:57:46,16:57:46,10484,16,,,,4260.89,0
19430100,16:58:33,16:58:33,10483,17,,,,4568.63,0
19430100,16:59:00,16:59:00,1315,18,,,,4801.33,
19430100,16:59:33,16:59:33,1316,19,,,,4996.13,0
19430100,17:00:02,17:00:02,1317,20,,,,5183.53,0
19430100,17:00:26,17:00:26,1189,21,,,,5327.95,0
19430100,17:01:25,17:01:25,1190,22,,,,5647.83,0
19430100,17:02:31,17:02:31,1191,23,,,,5994.06,0
19430100,17:02:53,17:02:53,1192,24,,,,6127.14,0
19430100,17:03:40,17:03:40,1193,25,,,,6334.52,0
19430100,17:04:31,17:04:31,1194,26,,,,6625.08,0
19430100,17:04:55,17:04:55,1195,27,,,,6747.98,0
19430100,17:05:30,17:05:30,1196,28,,,,6959.24,0
19430100,17:06:00,17:06:00,1197,29,,,,7137.58,
19430100,17:07:03,17:07:03,1198,30,,,,7423.97,0
19430100,17:08:45,17:08:45,6894,31,,,,7895.26,0
19430100,17:09:23,17:09:23,1346,32,,,,8101.11,0
19430100,17:11:00,17:11:00,9872,33,,,,8589.99,
19430100,17:13:29,17:13:29,1398,34,,,,9577.22,0
19430100,17:13:54,17:13:54,1399,35,,,,9764.54,0
19430100,17:14:11,17:14:11,1400,36,,,,9910.92,0
19430100,17:14:44,17:14:44,1401,37,,,,10128.94,0
19430100,17:15:21,17:15:21,1402,38,,,,10390.6,0
19430100,17:16:05,17:16:05,1403,39,,,,10654.97,0
19430100,17:17:05,17:17:05,8215,40,,,,10996.82,0
19430100,17:17:26,17:17:26,1405,41,,,,11126.3,0
19430100,17:18:09,17:18:09,10094,42,,,,11378.66,0
19430100,17:19:55,17:19:55,3598,43,,,,12076.79,0
19430100,17:21:00,17:21:00,10016,44,,1,,12381.35,
19430110,16:47:00,16:47:00,1393,1,,,1,0,
19430110,16:48:06,16:48:06,5177,2,,,,462.52,0
19430110,16:49:00,16:49:00,10497,3,,,,779.97,
19430110,16:49:17,16:49:17,10495,4,,,,885.71,0
19430110,16:49:54,16:49:54,10494,5,,,,1092.07,0
19430110,16:50:37,16:50:37,10493,6,,,,1342.43,0
19430110,16:50:56,16:50:56,10492,7,,,,1493.03,0
19430110,16:51:42,16:51:42,10491,8,,,,1754.95,0
19430110,16:52:13,16:52:13,5196,9,,,,1971.06,0
19430110,16:52:43,16:52:43,10490,10,,,,2162.3,0
19430110,16:53:44,16:53:44,10489,11,,,,2548.53,0
19430110,16:54:48,16:54:48,10488,12,,,,2954.84,0
19430110,16:55:18,16:55:18,10487,13,,,,3174.36,0
19430110,16:56:12,16:56:12,10486,14,,,,3569.46,0
19430110,16:57:22,16:57:22,10485,15,,,,4039.97,0
19430110,16:57:46,16:57:46,10484,16,,,,4260.89,0
19430110,16:58:33,16:58:33,10483,17,,,,4568.63,0
19430110,16:59:00,16:59:00,1315,18,,,,4801.33,
19430110,16:59:33,16:59:33,1316,19,,,,4996.13,0
19430110,17:00:02,17:00:02,1317,20,,,,5183.53,0
19430110,17:00:26,17:00:26,1189,21,,,,5327.95,0
19430110,17:01:25,17:01:25,1190,22,,,,5647.83,0
19430110,17:02:31,17:02:31,1191,23,,,,5994.06,0
19430110,17:02:53,17:02:53,1192,24,,,,6127.14,0
19430110,17:03:40,17:03:40,1193,25,,,,6334.52,0
19430110,17:04:31,17:04:31,1194,26,,,,6625.08,0
19430110,17:04:55,17:04:55,1195,27,,,,6747.98,0
19430110,17:05:30,17:05:30,1196,28,,,,6959.24,0
19430110,17:06:00,17:06:00,1197,29,,,,7137.58,
19430110,17:07:03,17:07:03,1198,30,,,,7423.97,0
19430110,17:08:45,17:08:45,6894,31,,,,7895.26,0
19430110,17:09:23,17:09:23,1346,32,,,,8101.11,0
19430110,17:11:00,17:11:00,9872,33,,,,8589.99,
19430110,17:13:29,17:13:29,1398,34,,,,9577.22,0
19430110,17:13:54,17:13:54,1399,35,,,,9764.54,0
19430110,17:14:11,17:14:11,1400,36,,,,9910.92,0
19430110,17:14:44,17:14:44,1401,37,,,,10128.94,0
19430110,17:15:21,17:15:21,1402,38,,,,10390.6,0
19430110,17:16:05,17:16:05,1403,39,,,,10654.97,0
19430110,17:17:05,17:17:05,8215,40,,,,10996.82,0
19430110,17:17:26,17:17:26,1405,41,,,,11126.3,0
19430110,17:18:09,17:18:09,10094,42,,,,11378.66,0
19430110,17:19:55,17:19:55,3598,43,,,,12076.79,0
19430110,17:21:00,17:21:00,10016,44,,1,,12381.35,
19430120,16:47:00,16:47:00,1393,1,,,1,0,
19430120,16:48:06,16:48:06,5177,2,,,,462.52,0
19430120,16:49:00,16:49:00,10497,3,,,,779.97,
19430120,16:49:17,16:49:17,10495,4,,,,885.71,0
19430120,16:49:54,16:49:54,10494,5,,,,1092.07,0
19430120,16:50:37,16:50:37,10493,6,,,,1342.43,0
19430120,16:50:56,16:50:56,10492,7,,,,1493.03,0
19430120,16:51:42,16:51:42,10491,8,,,,1754.95,0
19430120,16:52:13,16:52:13,5196,9,,,,1971.06,0
19430120,16:52:43,16:52:43,10490,10,,,,2162.3,0
19430120,16:53:44,16:53:44,10489,11,,,,2548.53,0
19430120,16:54:48,16:54:48,10488,12,,,,2954.84,0
19430120,16:55:18,16:55:18,10487,13,,,,3174.36,0
19430120,16:56:12,16:56:12,10486,14,,,,3569.46,0
19430120,16:57:22,16:57:22,10485,15,,,,4039.97,0
19430120,16:57:46,16:57:46,10484,16,,,,4260.89,0
19430120,16:58:33,16:58:33,10483,17,,,,4568.63,0
19430120,16:59:00,16:59:00,1315,18,,,,4801.33,
19430120,16:59:33,16:59:33,1316,19,,,,4996.13,0
19430120,17:00:02,17:00:02,1317,20,,,,5183.53,0
19430120,17:00:26,17:00:26,1189,21,,,,5327.95,0
19430120,17:01:25,17:01:25,1190,22,,,,5647.83,0
19430120,17:02:31,17:02:31,1191,23,,,,5994.06,0
19430120,17:02:53,17:02:53,1192,24,,,,6127.14,0
19430120,17:03:40,17:03:40,1193,25,,,,6334.52,0
19430120,17:04:31,17:04:31,1194,26,,,,6625.08,0
19430120,17:04:55,17:04:55,1195,27,,,,6747.98,0
19430120,17:05:30,17:05:30,1196,28,,,,6959.24,0
19430120,17:06:00,17:06:00,1197,29,,,,7137.58,
19430120,17:07:03,17:07:03,1198,30,,,,7423.97,0
19430120,17:08:45,17:08:45,6894,31,,,,7895.26,0
19430120,17:09:23,17:09:23,1346,32,,,,8101.11,0
19430120,17:11:00,17:11:00,9872,33,,,,8589.99,
19430120,17:13:29,17:13:29,1398,34,,,,9577.22,0
19430120,17:13:54,17:13:54,1399,35,,,,9764.54,0
19430120,17:14:11,17:14:11,1400,36,,,,9910.92,0
19430120,17:14:44,17:14:44,1401,37,,,,10128.94,0
19430120,17:15:21,17:15:21,1402,38,,,,10390.6,0
19430120,17:16:05,17:16:05,1403,39,,,,10654.97,0
19430120,17:17:05,17:17:05,8215,40,,,,10996.82,0
19430120,17:17:26,17:17:26,1405,41,,,,11126.3,0
19430120,17:18:09,17:18:09,10094,42,,,,11378.66,0
19430120,17:19:55,17:19:55,3598,43,,,,12076.79,0
19430120,17:21:00,17:21:00,10016,44,,1,,12381.35,
19430130,16:47:00,16:47:00,1393,1,,,1,0,
19430130,16:48:06,16:48:06,5177,2,,,,462.52,0
19430130,16:49:00,16:49:00,10497,3,,,,779.97,
19430130,16:49:17,16:49:17,10495,4,,,,885.71,0
19430130,16:49:54,16:49:54,10494,5,,,,1092.07,0
19430130,16:50:37,16:50:37,10493,6,,,,1342.43,0
19430130,16:50:56,16:50:56,10492,7,,,,1493.03,0
19430130,16:51:42,16:51:42,10491,8,,,,1754.95,0
19430130,16:52:13,16:52:13,5196,9,,,,1971.06,0
19430130,16:52:43,16:52:43,10490,10,,,,2162.3,0
19430130,16:53:44,16:53:44,10489,11,,,,2548.53,0
19430130,16:54:48,16:54:48,10488,12,,,,2954.84,0
19430130,16:55:18,16:55:18,10487,13,,,,3174.36,0
19430130,16:56:12,16:56:12,10486,14,,,,3569.46,0
19430130,16:57:22,16:57:22,10485,15,,,,4039.97,0
19430130,16:57:46,16:57:46,10484,16,,,,4260.89,0
19430130,16:58:33,16:58:33,10483,17,,,,4568.63,0
19430130,16:59:00,16:59:00,1315,18,,,,4801.33,
19430130,16:59:33,16:59:33,1316,19,,,,4996.13,0
19430130,17:00:02,17:00:02,1317,20,,,,5183.53,0
19430130,17:00:26,17:00:26,1189,21,,,,5327.95,0
19430130,17:01:25,17:01:25,1190,22,,,,5647.83,0
19430130,17:02:31,17:02:31,1191,23,,,,5994.06,0
19430130,17:02:53,17:02:53,1192,24,,,,6127.14,0
19430130,17:03:40,17:03:40,1193,25,,,,6334.52,0
19430130,17:04:31,17:04:31,1194,26,,,,6625.08,0
19430130,17:04:55,17:04:55,1195,27,,,,6747.98,0
19430130,17:05:30,17:05:30,1196,28,,,,6959.24,0
19430130,17:06:00,17:06:00,1197,29,,,,7137.58,
19430130,17:07:03,17:07:03,1198,30,,,,7423.97,0
19430130,17:08:45,17:08:45,6894,31,,,,7895.26,0
19430130,17:09:23,17:09:23,1346,32,,,,8101.11,0
19430130,17:11:00,17:11:00,9872,33,,,,8589.99,
19430130,17:13:29,17:13:29,1398,34,,,,9577.22,0
19430130,17:13:54,17:13:54,1399,35,,,,9764.54,0
19430130,17:14:11,17:14:11,1400,36,,,,9910.92,0
19430130,17:14:44,17:14:44,1401,37,,,,10128.94,0
19430130,17:15:21,17:15:21,1402,38,,,,10390.6,0
19430130,17:16:05,17:16:05,1403,39,,,,10654.97,0
19430130,17:17:05,17:17:05,8215,40,,,,10996.82,0
19430130,17:17:26,17:17:26,1405,41,,,,11126.3,0
19430130,17:18:09,17:18:09,10094,42,,,,11378.66,0
19430130,17:19:55,17:19:55,3598,43,,,,12076.79,0
19430130,17:21:00,17:21:00,10016,44,,1,,12381.35,
19855010,17:53:00,17:53:00,1430,1,,,1,0,
19855010,17:54:27,17:54:27,10498,2,,,,662.17,0
19855010,17:54:49,17:54:49,1444,3,,,,838.19,0
19855010,17:56:20,17:56:20,1451,4,,,,1408.82,0
19855010,17:57:39,17:57:39,1452,5,,,,1948.43,0
19855010,17:57:54,17:57:54,1453,6,,,,2066.34,0
19855010,17:58:34,17:58:34,1454,7,,,,2363.97,0
19855010,18:00:11,18:00:11,1455,8,,,,3002.02,0
19855010,18:00:52,18:00:52,1392,9,,,,3242.84,0
19855010,18:02:00,18:02:00,1393,10,,,,3750.53,
19855010,18:02:50,18:02:50,5177,11,,,,4213.38,0
19855010,18:03:41,18:03:41,10497,12,,,,4531.89,0
19855010,18:03:57,18:03:57,10495,13,,,,4637.63,0
19855010,18:04:30,18:04:30,10494,14,,,,4843.99,0
19855010,18:05:09,18:05:09,10493,15,,,,5094.35,0
19855010,18:05:26,18:05:26,10492,16,,,,5244.95,0
19855010,18:06:07,18:06:07,10491,17,,,,5506.87,0
19855010,18:06:35,18:06:35,5196,18,,,,5722.98,0
19855010,18:07:02,18:07:02,10490,19,,,,5914.22,0
19855010,18:07:57,18:07:57,10489,20,,,,6300.45,0
19855010,18:08:55,18:08:55,10488,21,,,,6706.76,0
19855010,18:09:21,18:09:21,10487,22,,,,6926.28,0
19855010,18:10:10,18:10:10,10486,23,,,,7321.88,0
19855010,18:10:57,18:10:57,10485,24,,,,7795.86,0
19855010,18:11:22,18:11:22,10484,25,,,,8016.34,0
19855010,18:12:00,18:12:00,10483,26,,,,8308.22,
19855010,18:12:22,18:12:22,1315,27,,,,8540.92,0
19855010,18:12:49,18:12:49,1316,28,,,,8735.72,0
19855010,18:13:12,18:13:12,1317,29,,,,8923.12,0
19855010,18:13:32,18:13:32,1189,30,,,,9067.54,0
19855010,18:14:19,18:14:19,1190,31,,,,9387.33,0
19855010,18:15:13,18:15:13,1191,32,,,,9733.56,0
19855010,18:15:31,18:15:31,1192,33,,,,9866.64,0
19855010,18:16:08,18:16:08,1193,34,,,,10074.02,0
19855010,18:16:48,18:16:48,1194,35,,,,10365.25,0
19855010,18:17:07,18:17:07,1195,36,,,,10488.15,0
19855010,18:17:36,18:17:36,1196,37,,,,10699.41,0
19855010,18:18:00,18:18:00,1197,38,,,,10877.78,
19855010,18:18:39,18:18:39,1198,39,,,,11162.53,0
19855010,18:19:39,18:19:39,6894,40,,,,11633.82,0
19855010,18:20:02,18:20:02,1346,41,,,,11839.67,0
19855010,18:21:00,18:21:00,9872,42,,,,12328.55,
19855010,18:24:29,18:24:29,1398,43,,,,13315.78,0
19855010,18:25:04,18:25:04,1399,44,,,,13503.1,0
19855010,18:25:27,18:25:27,1400,45,,,,13649.48,0
19855010,18:26:13,18:26:13,1401,46,,,,13867.5,0
19855010,18:27:06,18:27:06,1402,47,,,,14129.16,0
19855010,18:28:07,18:28:07,1403,48,,,,14393.53,0
19855010,18:29:31,18:29:31,8215,49,,,,14735.38,0
19855010,18:30:00,18:30:00,1405,50,,,,14864.86,0
19855010,18:31:01,18:31:01,10094,51,,,,15117.22,0
19855010,18:33:29,18:33:29,3598,52,,,,15815.35,0
19855010,18:35:00,18:35:00,10016,53,,1,,16119.91,
20152090,22:55:00,22:55:00,10054,1,,,1,0,
20152090,22:57:08,22:57:08,381,2,,,,848.38,0
20152090,22:58:24,22:58:24,9107,3,,,,1443.94,0
20152090,22:59:00,22:59:00,9108,4,,,,1703.75,
20152090,22:59:22,22:59:22,10516,5,,,,2006.08,0
20152090,22:59:36,22:59:36,10518,6,,,,2246.39,0
20152090,23:00:16,23:00:16,10273,7,,,,2804.18,0
20152090,23:02:03,23:02:03,10053,8,,,,4510.73,0
20152090,23:02:25,23:02:25,300,9,,,,4845.2,0
20152090,23:04:54,23:04:54,304,10,,,,6873.11,0
20152090,23:05:13,23:05:13,305,11,,,,7153.44,0
20152090,23:05:38,23:05:38,307,12,,,,7515.37,0
20152090,23:06:00,23:06:00,1437,13,,,,7823.6,
20152090,23:06:04,23:06:04,1438,14,,,,7937.64,0
20152090,23:06:17,23:06:17,1439,15,,,,8235.43,0
20152090,23:06:25,23:06:25,1440,16,,,,8395.52,0
20152090,23:06:42,23:06:42,10501,17,,,,8667.84,0
20152090,23:06:56,23:06:56,309,18,,,,8980.2,0
20152090,23:07:02,23:07:02,310,19,,,,9194.56,0
20152090,23:07:11,23:07:11,311,20,,,,9435.83,0
20152090,23:07:30,23:07:30,10498,21,,,,9986.92,0
20152090,23:07:37,23:07:37,1444,22,,,,10162.94,0
20152090,23:07:49,23:07:49,1445,23,,,,10400.21,0
20152090,23:07:57,23:07:57,1446,24,,,,10567.56,0
20152090,23:08:17,23:08:17,1447,25,,,,10873.73,0
20152090,23:08:27,23:08:27,1448,26,,,,11068.94,0
20152090,23:08:36,23:08:36,1449,27,,,,11263.61,0
20152090,23:08:48,23:08:48,1450,28,,,,11520.06,0
20152090,23:09:00,23:09:00,1451,29,,,,11768.23,
20152090,23:10:02,23:10:02,1452,30,,,,12307.84,0
20152090,23:10:14,23:10:14,1453,31,,,,12425.75,0
20152090,23:10:46,23:10:46,1454,32,,,,12723.38,0
20152090,23:12:03,23:12:03,1455,33,,,,13361.43,0
20152090,23:12:35,23:12:35,1392,34,,,,13602,0
20152090,23:13:31,23:13:31,1393,35,,,,14110.11,0
20152090,23:14:17,23:14:17,5177,36,,,,14572.48,0
20152090,23:15:00,23:15:00,10497,37,,,,14890.99,
20152090,23:15:17,23:15:17,10495,38,,,,14996.73,0
20152090,23:15:54,23:15:54,10494,39,,,,15203.09,0
20152090,23:16:37,23:16:37,10493,40,,,,15453.45,0
20152090,23:16:56,23:16:56,10492,41,,,,15604.05,0
20152090,23:17:42,23:17:42,10491,42,,,,15865.97,0
20152090,23:18:13,23:18:13,5196,43,,,,16082.08,0
20152090,23:18:43,23:18:43,10490,44,,,,16273.32,0
20152090,23:19:44,23:19:44,10489,45,,,,16659.55,0
20152090,23:20:48,23:20:48,10488,46,,,,17065.86,0
20152090,23:21:18,23:21:18,10487,47,,,,17285.38,0
20152090,23:22:12,23:22:12,10486,48,,,,17680.48,0
20152090,23:23:22,23:23:22,10485,49,,,,18150.99,0
20152090,23:23:46,23:23:46,10484,50,,,,18371.91,0
20152090,23:24:33,23:24:33,10483,51,,,,18679.65,0
20152090,23:25:00,23:25:00,1315,52,,,,18912.35,
20152090,23:25:33,23:25:33,1316,53,,,,19107.15,0
20152090,23:26:02,23:26:02,1317,54,,,,19294.55,0
20152090,23:26:26,23:26:26,1189,55,,,,19438.97,0
20152090,23:27:25,23:27:25,1190,56,,,,19758.76,0
20152090,23:28:31,23:28:31,1191,57,,,,20104.99,0
20152090,23:28:53,23:28:53,1192,58,,,,20238.07,0
20152090,23:29:40,23:29:40,1193,59,,,,20445.45,0
20152090,23:30:31,23:30:31,1194,60,,,,20736.01,0
20152090,23:30:55,23:30:55,1195,61,,,,20858.91,0
20152090,23:31:30,23:31:30,1196,62,,,,21070.17,0
20152090,23:32:00,23:32:00,1197,63,,,,21248.51,
20152090,23:33:44,23:33:44,1198,64,,,,21533.26,0
20152090,23:36:26,23:36:26,6894,65,,,,22004.55,0
20152090,23:37:27,23:37:27,1346,66,,,,22210.4,0
20152090,23:40:00,23:40:00,9872,67,,,,22699.28,
20152090,23:42:14,23:42:14,1398,68,,,,23686.51,0
20152090,23:42:36,23:42:36,1399,69,,,,23873.83,0
20152090,23:42:51,23:42:51,1400,70,,,,24020.21,0
20152090,23:43:21,23:43:21,1401,71,,,,24238.23,0
20152090,23:43:55,23:43:55,1402,72,,,,24499.89,0
20152090,23:44:34,23:44:34,1403,73,,,,24764.26,0
20152090,23:45:28,23:45:28,8215,74,,,,25106.11,0
20152090,23:45:47,23:45:47,1405,75,,,,25235.59,0
20152090,23:46:26,23:46:26,10094,76,,,,25487.95,0
20152090,23:48:02,23:48:02,3598,77,,,,26186.08,0
20152090,23:49:00,23:49:00,10016,78,,1,,26490.64,
20152100,22:55:00,22:55:00,10054,1,,,1,0,
20152100,22:57:08,22:57:08,381,2,,,,848.38,0
20152100,22:58:24,22:58:24,9107,3,,,,1443.94,0
20152100,22:59:00,22:59:00,9108,4,,,,1703.75,
20152100,22:59:22,22:59:22,10516,5,,,,2006.08,0
20152100,22:59:36,22:59:36,10518,6,,,,2246.39,0
20152100,23:00:16,23:00:16,10273,7,,,,2804.18,0
20152100,23:02:03,23:02:03,10053,8,,,,4510.73,0
20152100,23:02:25,23:02:25,300,9,,,,4845.2,0
20152100,23:04:54,23:04:54,304,10,,,,6873.11,0
20152100,23:05:13,23:05:13,305,11,,,,7153.44,0
20152100,23:05:38,23:05:38,307,12,,,,7515.37,0
20152100,23:06:00,23:06:00,1437,13,,,,7823.6,
20152100,23:06:04,23:06:04,1438,14,,,,7937.64,0
20152100,23:06:17,23:06:17,1439,15,,,,8235.43,0
20152100,23:06:25,23:06:25,1440,16,,,,8395.52,0
20152100,23:06:42,23:06:42,10501,17,,,,8667.84,0
20152100,23:06:56,23:06:56,309,18,,,,8980.2,0
20152100,23:07:02,23:07:02,310,19,,,,9194.56,0
20152100,23:07:11,23:07:11,311,20,,,,9435.83,0
20152100,23:07:30,23:07:30,10498,21,,,,9986.92,0
20152100,23:07:37,23:07:37,1444,22,,,,10162.94,0
20152100,23:07:49,23:07:49,1445,23,,,,10400.21,0
20152100,23:07:57,23:07:57,1446,24,,,,10567.56,0
20152100,23:08:17,23:08:17,1447,25,,,,10873.73,0
20152100,23:08:27,23:08:27,1448,26,,,,11068.94,0
20152100,23:08:36,23:08:36,1449,27,,,,11263.61,0
20152100,23:08:48,23:08:48,1450,28,,,,11520.06,0
20152100,23:09:00,23:09:00,1451,29,,,,11768.23,
20152100,23:10:02,23:10:02,1452,30,,,,12307.84,0
20152100,23:10:14,23:10:14,1453,31,,,,12425.75,0
20152100,23:10:46,23:10:46,1454,32,,,,12723.38,0
20152100,23:12:03,23:12:03,1455,33,,,,13361.43,0
20152100,23:12:35,23:12:35,1392,34,,,,13602,0
20152100,23:13:31,23:13:31,1393,35,,,,14110.11,0
20152100,23:14:17,23:14:17,5177,36,,,,14572.48,0
20152100,23:15:00,23:15:00,10497,37,,,,14890.99,
20152100,23:15:17,23:15:17,10495,38,,,,14996.73,0
20152100,23:15:54,23:15:54,10494,39,,,,15203.09,0
20152100,23:16:37,23:16:37,10493,40,,,,15453.45,0
20152100,23:16:56,23:16:56,10492,41,,,,15604.05,0
20152100,23:17:42,23:17:42,10491,42,,,,15865.97,0
20152100,23:18:13,23:18:13,5196,43,,,,16082.08,0
20152100,23:18:43,23:18:43,10490,44,,,,16273.32,0
20152100,23:19:44,23:19:44,10489,45,,,,16659.55,0
20152100,23:20:48,23:20:48,10488,46,,,,17065.86,0
20152100,23:21:18,23:21:18,10487,47,,,,17285.38,0
20152100,23:22:12,23:22:12,10486,48,,,,17680.48,0
20152100,23:23:22,23:23:22,10485,49,,,,18150.99,0
20152100,23:23:46,23:23:46,10484,50,,,,18371.91,0
20152100,23:24:33,23:24:33,10483,51,,,,18679.65,0
20152100,23:25:00,23:25:00,1315,52,,,,18912.35,
20152100,23:25:33,23:25:33,1316,53,,,,19107.15,0
20152100,23:26:02,23:26:02,1317,54,,,,19294.55,0
20152100,23:26:26,23:26:26,1189,55,,,,19438.97,0
20152100,23:27:25,23:27:25,1190,56,,,,19758.76,0
20152100,23:28:31,23:28:31,1191,57,,,,20104.99,0
20152100,23:28:53,23:28:53,1192,58,,,,20238.07,0
20152100,23:29:40,23:29:40,1193,59,,,,20445.45,0
20152100,23:30:31,23:30:31,1194,60,,,,20736.01,0
20152100,23:30:55,23:30:55,1195,61,,,,20858.91,0
20152100,23:31:30,23:31:30,1196,62,,,,21070.17,0
20152100,23:32:00,23:32:00,1197,63,,,,21248.51,
20152100,23:33:44,23:33:44,1198,64,,,,21533.26,0
20152100,23:36:26,23:36:26,6894,65,,,,22004.55,0
20152100,23:37:27,23:37:27,1346,66,,,,22210.4,0
20152100,23:40:00,23:40:00,9872,67,,,,22699.28,
20152100,23:42:14,23:42:14,1398,68,,,,23686.51,0
20152100,23:42:36,23:42:36,1399,69,,,,23873.83,0
20152100,23:42:51,23:42:51,1400,70,,,,24020.21,0
20152100,23:43:21,23:43:21,1401,71,,,,24238.23,0
20152100,23:43:55,23:43:55,1402,72,,,,24499.89,0
20152100,23:44:34,23:44:34,1403,73,,,,24764.26,0
20152100,23:45:28,23:45:28,8215,74,,,,25106.11,0
20152100,23:45:47,23:45:47,1405,75,,,,25235.59,0
20152100,23:46:26,23:46:26,10094,76,,,,25487.95,0
20152100,23:48:02,23:48:02,3598,77,,,,26186.08,0
20152100,23:49:00,23:49:00,10016,78,,1,,26490.64,
20152110,22:55:00,22:55:00,10054,1,,,1,0,
20152110,22:57:08,22:57:08,381,2,,,,848.38,0
20152110,22:58:24,22:58:24,9107,3,,,,1443.94,0
20152110,22:59:00,22:59:00,9108,4,,,,1703.75,
20152110,22:59:22,22:59:22,10516,5,,,,2006.08,0
20152110,22:59:36,22:59:36,10518,6,,,,2246.39,0
20152110,23:00:16,23:00:16,10273,7,,,,2804.18,0
20152110,23:02:03,23:02:03,10053,8,,,,4510.73,0
20152110,23:02:25,23:02:25,300,9,,,,4845.2,0
20152110,23:04:54,23:04:54,304,10,,,,6873.11,0
20152110,23:05:13,23:05:13,305,11,,,,7153.44,0
20152110,23:05:38,23:05:38,307,12,,,,7515.37,0
20152110,23:06:00,23:06:00,1437,13,,,,7823.6,
20152110,23:06:04,23:06:04,1438,14,,,,7937.64,0
20152110,23:06:17,23:06:17,1439,15,,,,8235.43,0
20152110,23:06:25,23:06:25,1440,16,,,,8395.52,0
20152110,23:06:42,23:06:42,10501,17,,,,8667.84,0
20152110,23:06:56,23:06:56,309,18,,,,8980.2,0
20152110,23:07:02,23:07:02,310,19,,,,9194.56,0
20152110,23:07:11,23:07:11,311,20,,,,9435.83,0
20152110,23:07:30,23:07:30,10498,21,,,,9986.92,0
20152110,23:07:37,23:07:37,1444,22,,,,10162.94,0
20152110,23:07:49,23:07:49,1445,23,,,,10400.21,0
20152110,23:07:57,23:07:57,1446,24,,,,10567.56,0
20152110,23:08:17,23:08:17,1447,25,,,,10873.73,0
20152110,23:08:27,23:08:27,1448,26,,,,11068.94,0
20152110,23:08:36,23:08:36,1449,27,,,,11263.61,0
20152110,23:08:48,23:08:48,1450,28,,,,11520.06,0
20152110,23:09:00,23:09:00,1451,29,,,,11768.23,
20152110,23:10:02,23:10:02,1452,30,,,,12307.84,0
20152110,23:10:14,23:10:14,1453,31,,,,12425.75,0
20152110,23:10:46,23:10:46,1454,32,,,,12723.38,0
20152110,23:12:03,23:12:03,1455,33,,,,13361.43,0
20152110,23:12:35,23:12:35,1392,34,,,,13602,0
20152110,23:13:31,23:13:31,1393,35,,,,14110.11,0
20152110,23:14:17,23:14:17,5177,36,,,,14572.48,0
20152110,23:15:00,23:15:00,10497,37,,,,14890.99,
20152110,23:15:17,23:15:17,10495,38,,,,14996.73,0
20152110,23:15:54,23:15:54,10494,39,,,,15203.09,0
20152110,23:16:37,23:16:37,10493,40,,,,15453.45,0
20152110,23:16:56,23:16:56,10492,41,,,,15604.05,0
20152110,23:17:42,23:17:42,10491,42,,,,15865.97,0
20152110,23:18:13,23:18:13,5196,43,,,,16082.08,0
20152110,23:18:43,23:18:43,10490,44,,,,16273.32,0
20152110,23:19:44,23:19:44,10489,45,,,,16659.55,0
20152110,23:20:48,23:20:48,10488,46,,,,17065.86,0
20152110,23:21:18,23:21:18,10487,47,,,,17285.38,0
20152110,23:22:12,23:22:12,10486,48,,,,17680.48,0
20152110,23:23:22,23:23:22,10485,49,,,,18150.99,0
20152110,23:23:46,23:23:46,10484,50,,,,18371.91,0
20152110,23:24:33,23:24:33,10483,51,,,,18679.65,0
20152110,23:25:00,23:25:00,1315,52,,,,18912.35,
20152110,23:25:33,23:25:33,1316,53,,,,19107.15,0
20152110,23:26:02,23:26:02,1317,54,,,,19294.55,0
20152110,23:26:26,23:26:26,1189,55,,,,19438.97,0
20152110,23:27:25,23:27:25,1190,56,,,,19758.76,0
20152110,23:28:31,23:28:31,1191,57,,,,20104.99,0
20152110,23:28:53,23:28:53,1192,58,,,,20238.07,0
20152110,23:29:40,23:29:40,1193,59,,,,20445.45,0
20152110,23:30:31,23:30:31,1194,60,,,,20736.01,0
20152110,23:30:55,23:30:55,1195,61,,,,20858.91,0
20152110,23:31:30,23:31:30,1196,62,,,,21070.17,0
20152110,23:32:00,23:32:00,1197,63,,,,21248.51,
20152110,23:33:44,23:33:44,1198,64,,,,21533.26,0
20152110,23:36:26,23:36:26,6894,65,,,,22004.55,0
20152110,23:37:27,23:37:27,1346,66,,,,22210.4,0
20152110,23:40:00,23:40:00,9872,67,,,,22699.28,
20152110,23:42:14,23:42:14,1398,68,,,,23686.51,0
20152110,23:42:36,23:42:36,1399,69,,,,23873.83,0
20152110,23:42:51,23:42:51,1400,70,,,,24020.21,0
20152110,23:43:21,23:43:21,1401,71,,,,24238.23,0
20152110,23:43:55,23:43:55,1402,72,,,,24499.89,0
20152110,23:44:34,23:44:34,1403,73,,,,24764.26,0
20152110,23:45:28,23:45:28,8215,74,,,,25106.11,0
20152110,23:45:47,23:45:47,1405,75,,,,25235.59,0
20152110,23:46:26,23:46:26,10094,76,,,,25487.95,0
20152110,23:48:02,23:48:02,3598,77,,,,26186.08,0
20152110,23:49:00,23:49:00,10016,78,,1,,26490.64,
20152120,22:55:00,22:55:00,10054,1,,,1,0,
20152120,22:57:08,22:57:08,381,2,,,,848.38,0
20152120,22:58:24,22:58:24,9107,3,,,,1443.94,0
20152120,22:59:00,22:59:00,9108,4,,,,1703.75,
20152120,22:59:22,22:59:22,10516,5,,,,2006.08,0
20152120,22:59:36,22:59:36,10518,6,,,,2246.39,0
20152120,23:00:16,23:00:16,10273,7,,,,2804.18,0
20152120,23:02:03,23:02:03,10053,8,,,,4510.73,0
20152120,23:02:25,23:02:25,300,9,,,,4845.2,0
20152120,23:04:54,23:04:54,304,10,,,,6873.11,0
20152120,23:05:13,23:05:13,305,11,,,,7153.44,0
20152120,23:05:38,23:05:38,307,12,,,,7515.37,0
20152120,23:06:00,23:06:00,1437,13,,,,7823.6,
20152120,23:06:04,23:06:04,1438,14,,,,7937.64,0
20152120,23:06:17,23:06:17,1439,15,,,,8235.43,0
20152120,23:06:25,23:06:25,1440,16,,,,8395.52,0
20152120,23:06:42,23:06:42,10501,17,,,,8667.84,0
20152120,23:06:56,23:06:56,309,18,,,,8980.2,0
20152120,23:07:02,23:07:02,310,19,,,,9194.56,0
20152120,23:07:11,23:07:11,311,20,,,,9435.83,0
20152120,23:07:30,23:07:30,10498,21,,,,9986.92,0
20152120,23:07:37,23:07:37,1444,22,,,,10162.94,0
20152120,23:07:49,23:07:49,1445,23,,,,10400.21,0
20152120,23:07:57,23:07:57,1446,24,,,,10567.56,0
20152120,23:08:17,23:08:17,1447,25,,,,10873.73,0
20152120,23:08:27,23:08:27,1448,26,,,,11068.94,0
20152120,23:08:36,23:08:36,1449,27,,,,11263.61,0
20152120,23:08:48,23:08:48,1450,28,,,,11520.06,0
20152120,23:09:00,23:09:00,1451,29,,,,11768.23,
20152120,23:10:02,23:10:02,1452,30,,,,12307.84,0
20152120,23:10:14,23:10:14,1453,31,,,,12425.75,0
20152120,23:10:46,23:10:46,1454,32,,,,12723.38,0
20152120,23:12:03,23:12:03,1455,33,,,,13361.43,0
20152120,23:12:35,23:12:35,1392,34,,,,13602,0
20152120,23:13:31,23:13:31,1393,35,,,,14110.11,0
20152120,23:14:17,23:14:17,5177,36,,,,14572.48,0
20152120,23:15:00,23:15:00,10497,37,,,,14890.99,
20152120,23:15:17,23:15:17,10495,38,,,,14996.73,0
20152120,23:15:54,23:15:54,10494,39,,,,15203.09,0
20152120,23:16:37,23:16:37,10493,40,,,,15453.45,0
20152120,23:16:56,23:16:56,10492,41,,,,15604.05,0
20152120,23:17:42,23:17:42,10491,42,,,,15865.97,0
20152120,23:18:13,23:18:13,5196,43,,,,16082.08,0
20152120,23:18:43,23:18:43,10490,44,,,,16273.32,0
20152120,23:19:44,23:19:44,10489,45,,,,16659.55,0
20152120,23:20:48,23:20:48,10488,46,,,,17065.86,0
20152120,23:21:18,23:21:18,10487,47,,,,17285.38,0
20152120,23:22:12,23:22:12,10486,48,,,,17680.48,0
20152120,23:23:22,23:23:22,10485,49,,,,18150.99,0
20152120,23:23:46,23:23:46,10484,50,,,,18371.91,0
20152120,23:24:33,23:24:33,10483,51,,,,18679.65,0
20152120,23:25:00,23:25:00,1315,52,,,,18912.35,
20152120,23:25:33,23:25:33,1316,53,,,,19107.15,0
20152120,23:26:02,23:26:02,1317,54,,,,19294.55,0
20152120,23:26:26,23:26:26,1189,55,,,,19438.97,0
20152120,23:27:25,23:27:25,1190,56,,,,19758.76,0
20152120,23:28:31,23:28:31,1191,57,,,,20104.99,0
20152120,23:28:53,23:28:53,1192,58,,,,20238.07,0
20152120,23:29:40,23:29:40,1193,59,,,,20445.45,0
20152120,23:30:31,23:30:31,1194,60,,,,20736.01,0
20152120,23:30:55,23:30:55,1195,61,,,,20858.91,0
20152120,23:31:30,23:31:30,1196,62,,,,21070.17,0
20152120,23:32:00,23:32:00,1197,63,,,,21248.51,
20152120,23:33:44,23:33:44,1198,64,,,,21533.26,0
20152120,23:36:26,23:36:26,6894,65,,,,22004.55,0
20152120,23:37:27,23:37:27,1346,66,,,,22210.4,0
20152120,23:40:00,23:40:00,9872,67,,,,22699.28,
20152120,23:42:14,23:42:14,1398,68,,,,23686.51,0
20152120,23:42:36,23:42:36,1399,69,,,,23873.83,0
20152120,23:42:51,23:42:51,1400,70,,,,24020.21,0
20152120,23:43:21,23:43:21,1401,71,,,,24238.23,0
20152120,23:43:55,23:43:55,1402,72,,,,24499.89,0
20152120,23:44:34,23:44:34,1403,73,,,,24764.26,0
20152120,23:45:28,23:45:28,8215,74,,,,25106.11,0
20152120,23:45:47,23:45:47,1405,75,,,,25235.59,0
20152120,23:46:26,23:46:26,10094,76,,,,25487.95,0
20152120,23:48:02,23:48:02,3598,77,,,,26186.08,0
20152120,23:49:00,23:49:00,10016,78,,1,,26490.64,
20152130,22:55:00,22:55:00,10054,1,,,1,0,
20152130,22:57:08,22:57:08,381,2,,,,848.38,0
20152130,22:58:24,22:58:24,9107,3,,,,1443.94,0
20152130,22:59:00,22:59:00,9108,4,,,,1703.75,
20152130,22:59:22,22:59:22,10516,5,,,,2006.08,0
20152130,22:59:36,22:59:36,10518,6,,,,2246.39,0
20152130,23:00:16,23:00:16,10273,7,,,,2804.18,0
20152130,23:02:03,23:02:03,10053,8,,,,4510.73,0
20152130,23:02:25,23:02:25,300,9,,,,4845.2,0
20152130,23:04:54,23:04:54,304,10,,,,6873.11,0
20152130,23:05:13,23:05:13,305,11,,,,7153.44,0
20152130,23:05:38,23:05:38,307,12,,,,7515.37,0
20152130,23:06:00,23:06:00,1437,13,,,,7823.6,
20152130,23:06:04,23:06:04,1438,14,,,,7937.64,0
20152130,23:06:17,23:06:17,1439,15,,,,8235.43,0
20152130,23:06:25,23:06:25,1440,16,,,,8395.52,0
20152130,23:06:42,23:06:42,10501,17,,,,8667.84,0
20152130,23:06:56,23:06:56,309,18,,,,8980.2,0
20152130,23:07:02,23:07:02,310,19,,,,9194.56,0
20152130,23:07:11,23:07:11,311,20,,,,9435.83,0
20152130,23:07:30,23:07:30,10498,21,,,,9986.92,0
20152130,23:07:37,23:07:37,1444,22,,,,10162.94,0
20152130,23:07:49,23:07:49,1445,23,,,,10400.21,0
20152130,23:07:57,23:07:57,1446,24,,,,10567.56,0
20152130,23:08:17,23:08:17,1447,25,,,,10873.73,0
20152130,23:08:27,23:08:27,1448,26,,,,11068.94,0
20152130,23:08:36,23:08:36,1449,27,,,,11263.61,0
20152130,23:08:48,23:08:48,1450,28,,,,11520.06,0
20152130,23:09:00,23:09:00,1451,29,,,,11768.23,
20152130,23:10:02,23:10:02,1452,30,,,,12307.84,0
20152130,23:10:14,23:10:14,1453,31,,,,12425.75,0
20152130,23:10:46,23:10:46,1454,32,,,,12723.38,0
20152130,23:12:03,23:12:03,1455,33,,,,13361.43,0
20152130,23:12:35,23:12:35,1392,34,,,,13602,0
20152130,23:13:31,23:13:31,1393,35,,,,14110.11,0
20152130,23:14:17,23:14:17,5177,36,,,,14572.48,0
20152130,23:15:00,23:15:00,10497,37,,,,14890.99,
20152130,23:15:17,23:15:17,10495,38,,,,14996.73,0
20152130,23:15:54,23:15:54,10494,39,,,,15203.09,0
20152130,23:16:37,23:16:37,10493,40,,,,15453.45,0
20152130,23:16:56,23:16:56,10492,41,,,,15604.05,0
20152130,23:17:42,23:17:42,10491,42,,,,15865.97,0
20152130,23:18:13,23:18:13,5196,43,,,,16082.08,0
20152130,23:18:43,23:18:43,10490,44,,,,16273.32,0
20152130,23:19:44,23:19:44,10489,45,,,,16659.55,0
20152130,23:20:48,23:20:48,10488,46,,,,17065.86,0
20152130,23:21:18,23:21:18,10487,47,,,,17285.38,0
20152130,23:22:12,23:22:12,10486,48,,,,17680.48,0
20152130,23:23:22,23:23:22,10485,49,,,,18150.99,0
20152130,23:23:46,23:23:46,10484,50,,,,18371.91,0
20152130,23:24:33,23:24:33,10483,51,,,,18679.65,0
20152130,23:25:00,23:25:00,1315,52,,,,18912.35,
20152130,23:25:33,23:25:33,1316,53,,,,19107.15,0
20152130,23:26:02,23:26:02,1317,54,,,,19294.55,0
20152130,23:26:26,23:26:26,1189,55,,,,19438.97,0
20152130,23:27:25,23:27:25,1190,56,,,,19758.76,0
20152130,23:28:31,23:28:31,1191,57,,,,20104.99,0
20152130,23:28:53,23:28:53,1192,58,,,,20238.07,0
20152130,23:29:40,23:29:40,1193,59,,,,20445.45,0
20152130,23:30:31,23:30:31,1194,60,,,,20736.01,0
20152130,23:30:55,23:30:55,1195,61,,,,20858.91,0
20152130,23:31:30,23:31:30,1196,62,,,,21070.17,0
20152130,23:32:00,23:32:00,1197,63,,,,21248.51,
20152130,23:33:44,23:33:44,1198,64,,,,21533.26,0
20152130,23:36:26,23:36:26,6894,65,,,,22004.55,0
20152130,23:37:27,23:37:27,1346,66,,,,22210.4,0
20152130,23:40:00,23:40:00,9872,67,,,,22699.28,
20152130,23:42:14,23:42:14,1398,68,,,,23686.51,0
20152130,23:42:36,23:42:36,1399,69,,,,23873.83,0
20152130,23:42:51,23:42:51,1400,70,,,,24020.21,0
20152130,23:43:21,23:43:21,1401,71,,,,24238.23,0
20152130,23:43:55,23:43:55,1402,72,,,,24499.89,0
20152130,23:44:34,23:44:34,1403,73,,,,24764.26,0
20152130,23:45:28,23:45:28,8215,74,,,,25106.11,0
20152130,23:45:47,23:45:47,1405,75,,,,25235.59,0
20152130,23:46:26,23:46:26,10094,76,,,,25487.95,0
20152130,23:48:02,23:48:02,3598,77,,,,26186.08,0
20152130,23:49:00,23:49:00,10016,78,,1,,26490.64,
20162070,10:55:00,10:55:00,1430,1,,,1,0,
20162070,10:56:27,10:56:27,10498,2,,,,662.17,0
20162070,10:56:49,10:56:49,1444,3,,,,838.19,0
20162070,10:58:20,10:58:20,1451,4,,,,1408.82,0
20162070,10:59:39,10:59:39,1452,5,,,,1948.43,0
20162070,10:59:54,10:59:54,1453,6,,,,2066.34,0
20162070,11:00:34,11:00:34,1454,7,,,,2363.97,0
20162070,11:02:11,11:02:11,1455,8,,,,3002.02,0
20162070,11:02:52,11:02:52,1392,9,,,,3242.84,0
20162070,11:04:00,11:04:00,1393,10,,,,3750.53,
20162070,11:04:50,11:04:50,5177,11,,,,4213.38,0
20162070,11:05:41,11:05:41,10497,12,,,,4531.89,0
20162070,11:05:57,11:05:57,10495,13,,,,4637.63,0
20162070,11:06:30,11:06:30,10494,14,,,,4843.99,0
20162070,11:07:09,11:07:09,10493,15,,,,5094.35,0
20162070,11:07:26,11:07:26,10492,16,,,,5244.95,0
20162070,11:08:07,11:08:07,10491,17,,,,5506.87,0
20162070,11:08:35,11:08:35,5196,18,,,,5722.98,0
20162070,11:09:02,11:09:02,10490,19,,,,5914.22,0
20162070,11:09:57,11:09:57,10489,20,,,,6300.45,0
20162070,11:10:55,11:10:55,10488,21,,,,6706.76,0
20162070,11:11:21,11:11:21,10487,22,,,,6926.28,0
20162070,11:12:10,11:12:10,10486,23,,,,7321.88,0
20162070,11:12:57,11:12:57,10485,24,,,,7795.86,0
20162070,11:13:22,11:13:22,10484,25,,,,8016.34,0
20162070,11:14:00,11:14:00,10483,26,,,,8308.22,
20162070,11:14:22,11:14:22,1315,27,,,,8540.92,0
20162070,11:14:49,11:14:49,1316,28,,,,8735.72,0
20162070,11:15:12,11:15:12,1317,29,,,,8923.12,0
20162070,11:15:32,11:15:32,1189,30,,,,9067.54,0
20162070,11:16:19,11:16:19,1190,31,,,,9387.33,0
20162070,11:17:13,11:17:13,1191,32,,,,9733.56,0
20162070,11:17:31,11:17:31,1192,33,,,,9866.64,0
20162070,11:18:08,11:18:08,1193,34,,,,10074.02,0
20162070,11:18:48,11:18:48,1194,35,,,,10365.25,0
20162070,11:19:07,11:19:07,1195,36,,,,10488.15,0
20162070,11:19:36,11:19:36,1196,37,,,,10699.41,0
20162070,11:20:00,11:20:00,1197,38,,,,10877.78,
20162070,11:20:39,11:20:39,1198,39,,,,11162.53,0
20162070,11:21:39,11:21:39,6894,40,,,,11633.82,0
20162070,11:22:02,11:22:02,1346,41,,,,11839.67,0
20162070,11:23:00,11:23:00,9872,42,,,,12328.55,
20162070,11:26:14,11:26:14,1398,43,,,,13315.78,0
20162070,11:26:46,11:26:46,1399,44,,,,13503.1,0
20162070,11:27:08,11:27:08,1400,45,,,,13649.48,0
20162070,11:27:51,11:27:51,1401,46,,,,13867.5,0
20162070,11:28:40,11:28:40,1402,47,,,,14129.16,0
20162070,11:29:36,11:29:36,1403,48,,,,14393.53,0
20162070,11:30:55,11:30:55,8215,49,,,,14735.38,0
20162070,11:31:22,11:31:22,1405,50,,,,14864.86,0
20162070,11:32:18,11:32:18,10094,51,,,,15117.22,0
20162070,11:34:36,11:34:36,3598,52,,,,15815.35,0
20162070,11:36:00,11:36:00,10016,53,,1,,16119.91,
20384070,19:22:00,19:22:00,1430,1,,,1,0,
20384070,19:23:27,19:23:27,10498,2,,,,662.17,0
20384070,19:23:49,19:23:49,1444,3,,,,838.19,0
20384070,19:25:20,19:25:20,1451,4,,,,1408.82,0
20384070,19:26:39,19:26:39,1452,5,,,,1948.43,0
20384070,19:26:54,19:26:54,1453,6,,,,2066.34,0
20384070,19:27:34,19:27:34,1454,7,,,,2363.97,0
20384070,19:29:11,19:29:11,1455,8,,,,3002.02,0
20384070,19:29:52,19:29:52,1392,9,,,,3242.84,0
20384070,19:31:00,19:31:00,1393,10,,,,3750.53,
20384070,19:31:50,19:31:50,5177,11,,,,4213.38,0
20384070,19:32:41,19:32:41,10497,12,,,,4531.89,0
20384070,19:32:57,19:32:57,10495,13,,,,4637.63,0
20384070,19:33:30,19:33:30,10494,14,,,,4843.99,0
20384070,19:34:09,19:34:09,10493,15,,,,5094.35,0
20384070,19:34:26,19:34:26,10492,16,,,,5244.95,0
20384070,19:35:07,19:35:07,10491,17,,,,5506.87,0
20384070,19:35:35,19:35:35,5196,18,,,,5722.98,0
20384070,19:36:02,19:36:02,10490,19,,,,5914.22,0
20384070,19:36:57,19:36:57,10489,20,,,,6300.45,0
20384070,19:37:55,19:37:55,10488,21,,,,6706.76,0
20384070,19:38:21,19:38:21,10487,22,,,,6926.28,0
20384070,19:39:10,19:39:10,10486,23,,,,7321.88,0
20384070,19:39:57,19:39:57,10485,24,,,,7795.86,0
20384070,19:40:22,19:40:22,10484,25,,,,8016.34,0
20384070,19:41:00,19:41:00,10483,26,,,,8308.22,
20384070,19:41:22,19:41:22,1315,27,,,,8540.92,0
20384070,19:41:49,19:41:49,1316,28,,,,8735.72,0
20384070,19:42:12,19:42:12,1317,29,,,,8923.12,0
20384070,19:42:32,19:42:32,1189,30,,,,9067.54,0
20384070,19:43:19,19:43:19,1190,31,,,,9387.33,0
20384070,19:44:13,19:44:13,1191,32,,,,9733.56,0
20384070,19:44:31,19:44:31,1192,33,,,,9866.64,0
20384070,19:45:08,19:45:08,1193,34,,,,10074.02,0
20384070,19:45:48,19:45:48,1194,35,,,,10365.25,0
20384070,19:46:07,19:46:07,1195,36,,,,10488.15,0
20384070,19:46:36,19:46:36,1196,37,,,,10699.41,0
20384070,19:47:00,19:47:00,1197,38,,,,10877.78,
20384070,19:47:39,19:47:39,1198,39,,,,11162.53,0
20384070,19:48:39,19:48:39,6894,40,,,,11633.82,0
20384070,19:49:02,19:49:02,1346,41,,,,11839.67,0
20384070,19:50:00,19:50:00,9872,42,,,,12328.55,
20384070,19:53:29,19:53:29,1398,43,,,,13315.78,0
20384070,19:54:04,19:54:04,1399,44,,,,13503.1,0
20384070,19:54:27,19:54:27,1400,45,,,,13649.48,0
20384070,19:55:13,19:55:13,1401,46,,,,13867.5,0
20384070,19:56:06,19:56:06,1402,47,,,,14129.16,0
20384070,19:57:07,19:57:07,1403,48,,,,14393.53,0
20384070,19:58:31,19:58:31,8215,49,,,,14735.38,0
20384070,19:59:00,19:59:00,1405,50,,,,14864.86,0
20384070,20:00:01,20:00:01,10094,51,,,,15117.22,0
20384070,20:02:29,20:02:29,3598,52,,,,15815.35,0
20384070,20:04:00,20:04:00,10016,53,,1,,16119.91,
20651020,12:08:00,12:08:00,10054,1,,,1,0,
20651020,12:10:41,12:10:41,381,2,,,,848.38,0
20651020,12:12:15,12:12:15,9107,3,,,,1443.94,0
20651020,12:13:00,12:13:00,9108,4,,,,1703.75,
20651020,12:13:34,12:13:34,10516,5,,,,2006.08,0
20651020,12:13:58,12:13:58,10518,6,,,,2246.39,0
20651020,12:15:00,12:15:00,10273,7,,,,2804.18,0
20651020,12:17:48,12:17:48,10053,8,,,,4510.73,0
20651020,12:18:23,12:18:23,300,9,,,,4845.2,0
20651020,12:22:17,12:22:17,304,10,,,,6873.11,0
20651020,12:22:47,12:22:47,305,11,,,,7153.44,0
20651020,12:23:26,12:23:26,307,12,,,,7515.37,0
20651020,12:24:00,12:24:00,1437,13,,,,7823.6,
20651020,12:24:07,12:24:07,1438,14,,,,7937.64,0
20651020,12:24:29,12:24:29,1439,15,,,,8235.43,0
20651020,12:24:42,12:24:42,1440,16,,,,8395.52,0
20651020,12:25:10,12:25:10,10501,17,,,,8667.84,0
20651020,12:25:33,12:25:33,309,18,,,,8980.2,0
20651020,12:25:44,12:25:44,310,19,,,,9194.56,0
20651020,12:25:59,12:25:59,311,20,,,,9435.83,0
20651020,12:26:31,12:26:31,10498,21,,,,9986.92,0
20651020,12:26:42,12:26:42,1444,22,,,,10162.94,0
20651020,12:27:02,12:27:02,1445,23,,,,10400.21,0
20651020,12:27:16,12:27:16,1446,24,,,,10567.56,0
20651020,12:27:49,12:27:49,1447,25,,,,10873.73,0
20651020,12:28:06,12:28:06,1448,26,,,,11068.94,0
20651020,12:28:21,12:28:21,1449,27,,,,11263.61,0
20651020,12:28:41,12:28:41,1450,28,,,,11520.06,0
20651020,12:29:00,12:29:00,1451,29,,,,11768.23,
20651020,12:30:02,12:30:02,1452,30,,,,12307.84,0
20651020,12:30:14,12:30:14,1453,31,,,,12425.75,0
20651020,12:30:46,12:30:46,1454,32,,,,12723.38,0
20651020,12:32:03,12:32:03,1455,33,,,,13361.43,0
20651020,12:32:35,12:32:35,1392,34,,,,13602,0
20651020,12:33:31,12:33:31,1393,35,,,,14110.11,0
20651020,12:34:17,12:34:17,5177,36,,,,14572.48,0
20651020,12:35:00,12:35:00,10497,37,,,,14890.99,
20651020,12:35:17,12:35:17,10495,38,,,,14996.73,0
20651020,12:35:54,12:35:54,10494,39,,,,15203.09,0
20651020,12:36:37,12:36:37,10493,40,,,,15453.45,0
20651020,12:36:56,12:36:56,10492,41,,,,15604.05,0
20651020,12:37:42,12:37:42,10491,42,,,,15865.97,0
20651020,12:38:13,12:38:13,5196,43,,,,16082.08,0
20651020,12:38:43,12:38:43,10490,44,,,,16273.32,0
20651020,12:39:44,12:39:44,10489,45,,,,16659.55,0
20651020,12:40:48,12:40:48,10488,46,,,,17065.86,0
20651020,12:41:18,12:41:18,10487,47,,,,17285.38,0
20651020,12:42:12,12:42:12,10486,48,,,,17680.48,0
20651020,12:43:22,12:43:22,10485,49,,,,18150.99,0
20651020,12:43:46,12:43:46,10484,50,,,,18371.91,0
20651020,12:44:33,12:44:33,10483,51,,,,18679.65,0
20651020,12:45:00,12:45:00,1315,52,,,,18912.35,
20651020,12:45:33,12:45:33,1316,53,,,,19107.15,0
20651020,12:46:02,12:46:02,1317,54,,,,19294.55,0
20651020,12:46:26,12:46:26,1189,55,,,,19438.97,0
20651020,12:47:25,12:47:25,1190,56,,,,19758.76,0
20651020,12:48:31,12:48:31,1191,57,,,,20104.99,0
20651020,12:48:53,12:48:53,1192,58,,,,20238.07,0
20651020,12:49:40,12:49:40,1193,59,,,,20445.45,0
20651020,12:50:31,12:50:31,1194,60,,,,20736.01,0
20651020,12:50:55,12:50:55,1195,61,,,,20858.91,0
20651020,12:51:30,12:51:30,1196,62,,,,21070.17,0
20651020,12:52:00,12:52:00,1197,63,,,,21248.51,
20651020,12:54:10,12:54:10,1198,64,,,,21533.26,0
20651020,12:57:32,12:57:32,6894,65,,,,22004.55,0
20651020,12:58:49,12:58:49,1346,66,,,,22210.4,0
20651020,13:02:00,13:02:00,9872,67,,,,22699.28,
20651020,13:04:44,13:04:44,1398,68,,,,23686.51,0
20651020,13:05:11,13:05:11,1399,69,,,,23873.83,0
20651020,13:05:30,13:05:30,1400,70,,,,24020.21,0
20651020,13:06:06,13:06:06,1401,71,,,,24238.23,0
20651020,13:06:47,13:06:47,1402,72,,,,24499.89,0
20651020,13:07:35,13:07:35,1403,73,,,,24764.26,0
20651020,13:08:41,13:08:41,8215,74,,,,25106.11,0
20651020,13:09:04,13:09:04,1405,75,,,,25235.59,0
20651020,13:09:52,13:09:52,10094,76,,,,25487.95,0
20651020,13:11:49,13:11:49,3598,77,,,,26186.08,0
20651020,13:13:00,13:13:00,10016,78,,1,,26490.64,
20651030,12:08:00,12:08:00,10054,1,,,1,0,
20651030,12:10:41,12:10:41,381,2,,,,848.38,0
20651030,12:12:15,12:12:15,9107,3,,,,1443.94,0
20651030,12:13:00,12:13:00,9108,4,,,,1703.75,
20651030,12:13:34,12:13:34,10516,5,,,,2006.08,0
20651030,12:13:58,12:13:58,10518,6,,,,2246.39,0
20651030,12:15:00,12:15:00,10273,7,,,,2804.18,0
20651030,12:17:48,12:17:48,10053,8,,,,4510.73,0
20651030,12:18:23,12:18:23,300,9,,,,4845.2,0
20651030,12:22:17,12:22:17,304,10,,,,6873.11,0
20651030,12:22:47,12:22:47,305,11,,,,7153.44,0
20651030,12:23:26,12:23:26,307,12,,,,7515.37,0
20651030,12:24:00,12:24:00,1437,13,,,,7823.6,
20651030,12:24:07,12:24:07,1438,14,,,,7937.64,0
20651030,12:24:29,12:24:29,1439,15,,,,8235.43,0
20651030,12:24:42,12:24:42,1440,16,,,,8395.52,0
20651030,12:25:10,12:25:10,10501,17,,,,8667.84,0
20651030,12:25:33,12:25:33,309,18,,,,8980.2,0
20651030,12:25:44,12:25:44,310,19,,,,9194.56,0
20651030,12:25:59,12:25:59,311,20,,,,9435.83,0
20651030,12:26:31,12:26:31,10498,21,,,,9986.92,0
20651030,12:26:42,12:26:42,1444,22,,,,10162.94,0
20651030,12:27:02,12:27:02,1445,23,,,,10400.21,0
20651030,12:27:16,12:27:16,1446,24,,,,10567.56,0
20651030,12:27:49,12:27:49,1447,25,,,,10873.73,0
20651030,12:28:06,12:28:06,1448,26,,,,11068.94,0
20651030,12:28:21,12:28:21,1449,27,,,,11263.61,0
20651030,12:28:41,12:28:41,1450,28,,,,11520.06,0
20651030,12:29:00,12:29:00,1451,29,,,,11768.23,
20651030,12:30:02,12:30:02,1452,30,,,,12307.84,0
20651030,12:30:14,12:30:14,1453,31,,,,12425.75,0
20651030,12:30:46,12:30:46,1454,32,,,,12723.38,0
20651030,12:32:03,12:32:03,1455,33,,,,13361.43,0
20651030,12:32:35,12:32:35,1392,34,,,,13602,0
20651030,12:33:31,12:33:31,1393,35,,,,14110.11,0
20651030,12:34:17,12:34:17,5177,36,,,,14572.48,0
20651030,12:35:00,12:35:00,10497,37,,,,14890.99,
20651030,12:35:17,12:35:17,10495,38,,,,14996.73,0
20651030,12:35:54,12:35:54,10494,39,,,,15203.09,0
20651030,12:36:37,12:36:37,10493,40,,,,15453.45,0
20651030,12:36:56,12:36:56,10492,41,,,,15604.05,0
20651030,12:37:42,12:37:42,10491,42,,,,15865.97,0
20651030,12:38:13,12:38:13,5196,43,,,,16082.08,0
20651030,12:38:43,12:38:43,10490,44,,,,16273.32,0
20651030,12:39:44,12:39:44,10489,45,,,,16659.55,0
20651030,12:40:48,12:40:48,10488,46,,,,17065.86,0
20651030,12:41:18,12:41:18,10487,47,,,,17285.38,0
20651030,12:42:12,12:42:12,10486,48,,,,17680.48,0
20651030,12:43:22,12:43:22,10485,49,,,,18150.99,0
20651030,12:43:46,12:43:46,10484,50,,,,18371.91,0
20651030,12:44:33,12:44:33,10483,51,,,,18679.65,0
20651030,12:45:00,12:45:00,1315,52,,,,18912.35,
20651030,12:45:33,12:45:33,1316,53,,,,19107.15,0
20651030,12:46:02,12:46:02,1317,54,,,,19294.55,0
20651030,12:46:26,12:46:26,1189,55,,,,19438.97,0
20651030,12:47:25,12:47:25,1190,56,,,,19758.76,0
20651030,12:48:31,12:48:31,1191,57,,,,20104.99,0
20651030,12:48:53,12:48:53,1192,58,,,,20238.07,0
20651030,12:49:40,12:49:40,1193,59,,,,20445.45,0
20651030,12:50:31,12:50:31,1194,60,,,,20736.01,0
20651030,12:50:55,12:50:55,1195,61,,,,20858.91,0
20651030,12:51:30,12:51:30,1196,62,,,,21070.17,0
20651030,12:52:00,12:52:00,1197,63,,,,21248.51,
20651030,12:54:10,12:54:10,1198,64,,,,21533.26,0
20651030,12:57:32,12:57:32,6894,65,,,,22004.55,0
20651030,12:58:49,12:58:49,1346,66,,,,22210.4,0
20651030,13:02:00,13:02:00,9872,67,,,,22699.28,
20651030,13:04:44,13:04:44,1398,68,,,,23686.51,0
20651030,13:05:11,13:05:11,1399,69,,,,23873.83,0
20651030,13:05:30,13:05:30,1400,70,,,,24020.21,0
20651030,13:06:06,13:06:06,1401,71,,,,24238.23,0
20651030,13:06:47,13:06:47,1402,72,,,,24499.89,0
20651030,13:07:35,13:07:35,1403,73,,,,24764.26,0
20651030,13:08:41,13:08:41,8215,74,,,,25106.11,0
20651030,13:09:04,13:09:04,1405,75,,,,25235.59,0
20651030,13:09:52,13:09:52,10094,76,,,,25487.95,0
20651030,13:11:49,13:11:49,3598,77,,,,26186.08,0
20651030,13:13:00,13:13:00,10016,78,,1,,26490.64,
20651040,12:08:00,12:08:00,10054,1,,,1,0,
20651040,12:10:41,12:10:41,381,2,,,,848.38,0
20651040,12:12:15,12:12:15,9107,3,,,,1443.94,0
20651040,12:13:00,12:13:00,9108,4,,,,1703.75,
20651040,12:13:34,12:13:34,10516,5,,,,2006.08,0
20651040,12:13:58,12:13:58,10518,6,,,,2246.39,0
20651040,12:15:00,12:15:00,10273,7,,,,2804.18,0
20651040,12:17:48,12:17:48,10053,8,,,,4510.73,0
20651040,12:18:23,12:18:23,300,9,,,,4845.2,0
20651040,12:22:17,12:22:17,304,10,,,,6873.11,0
20651040,12:22:47,12:22:47,305,11,,,,7153.44,0
20651040,12:23:26,12:23:26,307,12,,,,7515.37,0
20651040,12:24:00,12:24:00,1437,13,,,,7823.6,
20651040,12:24:07,12:24:07,1438,14,,,,7937.64,0
20651040,12:24:29,12:24:29,1439,15,,,,8235.43,0
20651040,12:24:42,12:24:42,1440,16,,,,8395.52,0
20651040,12:25:10,12:25:10,10501,17,,,,8667.84,0
20651040,12:25:33,12:25:33,309,18,,,,8980.2,0
20651040,12:25:44,12:25:44,310,19,,,,9194.56,0
20651040,12:25:59,12:25:59,311,20,,,,9435.83,0
20651040,12:26:31,12:26:31,10498,21,,,,9986.92,0
20651040,12:26:42,12:26:42,1444,22,,,,10162.94,0
20651040,12:27:02,12:27:02,1445,23,,,,10400.21,0
20651040,12:27:16,12:27:16,1446,24,,,,10567.56,0
20651040,12:27:49,12:27:49,1447,25,,,,10873.73,0
20651040,12:28:06,12:28:06,1448,26,,,,11068.94,0
20651040,12:28:21,12:28:21,1449,27,,,,11263.61,0
20651040,12:28:41,12:28:41,1450,28,,,,11520.06,0
20651040,12:29:00,12:29:00,1451,29,,,,11768.23,
20651040,12:30:02,12:30:02,1452,30,,,,12307.84,0
20651040,12:30:14,12:30:14,1453,31,,,,12425.75,0
20651040,12:30:46,12:30:46,1454,32,,,,12723.38,0
20651040,12:32:03,12:32:03,1455,33,,,,13361.43,0
20651040,12:32:35,12:32:35,1392,34,,,,13602,0
20651040,12:33:31,12:33:31,1393,35,,,,14110.11,0
20651040,12:34:17,12:34:17,5177,36,,,,14572.48,0
20651040,12:35:00,12:35:00,10497,37,,,,14890.99,
20651040,12:35:17,12:35:17,10495,38,,,,14996.73,0
20651040,12:35:54,12:35:54,10494,39,,,,15203.09,0
20651040,12:36:37,12:36:37,10493,40,,,,15453.45,0
20651040,12:36:56,12:36:56,10492,41,,,,15604.05,0
20651040,12:37:42,12:37:42,10491,42,,,,15865.97,0
20651040,12:38:13,12:38:13,5196,43,,,,16082.08,0
20651040,12:38:43,12:38:43,10490,44,,,,16273.32,0
20651040,12:39:44,12:39:44,10489,45,,,,16659.55,0
20651040,12:40:48,12:40:48,10488,46,,,,17065.86,0
20651040,12:41:18,12:41:18,10487,47,,,,17285.38,0
20651040,12:42:12,12:42:12,10486,48,,,,17680.48,0
20651040,12:43:22,12:43:22,10485,49,,,,18150.99,0
20651040,12:43:46,12:43:46,10484,50,,,,18371.91,0
20651040,12:44:33,12:44:33,10483,51,,,,18679.65,0
20651040,12:45:00,12:45:00,1315,52,,,,18912.35,
20651040,12:45:33,12:45:33,1316,53,,,,19107.15,0
20651040,12:46:02,12:46:02,1317,54,,,,19294.55,0
20651040,12:46:26,12:46:26,1189,55,,,,19438.97,0
20651040,12:47:25,12:47:25,1190,56,,,,19758.76,0
20651040,12:48:31,12:48:31,1191,57,,,,20104.99,0
20651040,12:48:53,12:48:53,1192,58,,,,20238.07,0
20651040,12:49:40,12:49:40,1193,59,,,,20445.45,0
20651040,12:50:31,12:50:31,1194,60,,,,20736.01,0
20651040,12:50:55,12:50:55,1195,61,,,,20858.91,0
20651040,12:51:30,12:51:30,1196,62,,,,21070.17,0
20651040,12:52:00,12:52:00,1197,63,,,,21248.51,
20651040,12:54:10,12:54:10,1198,64,,,,21533.26,0
20651040,12:57:32,12:57:32,6894,65,,,,22004.55,0
20651040,12:58:49,12:58:49,1346,66,,,,22210.4,0
20651040,13:02:00,13:02:00,9872,67,,,,22699.28,
20651040,13:04:44,13:04:44,1398,68,,,,23686.51,0
20651040,13:05:11,13:05:11,1399,69,,,,23873.83,0
20651040,13:05:30,13:05:30,1400,70,,,,24020.21,0
20651040,13:06:06,13:06:06,1401,71,,,,24238.23,0
20651040,13:06:47,13:06:47,1402,72,,,,24499.89,0
20651040,13:07:35,13:07:35,1403,73,,,,24764.26,0
20651040,13:08:41,13:08:41,8215,74,,,,25106.11,0
20651040,13:09:04,13:09:04,1405,75,,,,25235.59,0
20651040,13:09:52,13:09:52,10094,76,,,,25487.95,0
20651040,13:11:49,13:11:49,3598,77,,,,26186.08,0
20651040,13:13:00,13:13:00,10016,78,,1,,26490.64,
20651050,12:08:00,12:08:00,10054,1,,,1,0,
20651050,12:10:41,12:10:41,381,2,,,,848.38,0
20651050,12:12:15,12:12:15,9107,3,,,,1443.94,0
20651050,12:13:00,12:13:00,9108,4,,,,1703.75,
20651050,12:13:34,12:13:34,10516,5,,,,2006.08,0
20651050,12:13:58,12:13:58,10518,6,,,,2246.39,0
20651050,12:15:00,12:15:00,10273,7,,,,2804.18,0
20651050,12:17:48,12:17:48,10053,8,,,,4510.73,0
20651050,12:18:23,12:18:23,300,9,,,,4845.2,0
20651050,12:22:17,12:22:17,304,10,,,,6873.11,0
20651050,12:22:47,12:22:47,305,11,,,,7153.44,0
20651050,12:23:26,12:23:26,307,12,,,,7515.37,0
20651050,12:24:00,12:24:00,1437,13,,,,7823.6,
20651050,12:24:07,12:24:07,1438,14,,,,7937.64,0
20651050,12:24:29,12:24:29,1439,15,,,,8235.43,0
20651050,12:24:42,12:24:42,1440,16,,,,8395.52,0
20651050,12:25:10,12:25:10,10501,17,,,,8667.84,0
20651050,12:25:33,12:25:33,309,18,,,,8980.2,0
20651050,12:25:44,12:25:44,310,19,,,,9194.56,0
20651050,12:25:59,12:25:59,311,20,,,,9435.83,0
20651050,12:26:31,12:26:31,10498,21,,,,9986.92,0
20651050,12:26:42,12:26:42,1444,22,,,,10162.94,0
20651050,12:27:02,12:27:02,1445,23,,,,10400.21,0
20651050,12:27:16,12:27:16,1446,24,,,,10567.56,0
20651050,12:27:49,12:27:49,1447,25,,,,10873.73,0
20651050,12:28:06,12:28:06,1448,26,,,,11068.94,0
20651050,12:28:21,12:28:21,1449,27,,,,11263.61,0
20651050,12:28:41,12:28:41,1450,28,,,,11520.06,0
20651050,12:29:00,12:29:00,1451,29,,,,11768.23,
20651050,12:30:02,12:30:02,1452,30,,,,12307.84,0
20651050,12:30:14,12:30:14,1453,31,,,,12425.75,0
20651050,12:30:46,12:30:46,1454,32,,,,12723.38,0
20651050,12:32:03,12:32:03,1455,33,,,,13361.43,0
20651050,12:32:35,12:32:35,1392,34,,,,13602,0
20651050,12:33:31,12:33:31,1393,35,,,,14110.11,0
20651050,12:34:17,12:34:17,5177,36,,,,14572.48,0
20651050,12:35:00,12:35:00,10497,37,,,,14890.99,
20651050,12:35:17,12:35:17,10495,38,,,,14996.73,0
20651050,12:35:54,12:35:54,10494,39,,,,15203.09,0
20651050,12:36:37,12:36:37,10493,40,,,,15453.45,0
20651050,12:36:56,12:36:56,10492,41,,,,15604.05,0
20651050,12:37:42,12:37:42,10491,42,,,,15865.97,0
20651050,12:38:13,12:38:13,5196,43,,,,16082.08,0
20651050,12:38:43,12:38:43,10490,44,,,,16273.32,0
20651050,12:39:44,12:39:44,10489,45,,,,16659.55,0
20651050,12:40:48,12:40:48,10488,46,,,,17065.86,0
20651050,12:41:18,12:41:18,10487,47,,,,17285.38,0
20651050,12:42:12,12:42:12,10486,48,,,,17680.48,0
20651050,12:43:22,12:43:22,10485,49,,,,18150.99,0
20651050,12:43:46,12:43:46,10484,50,,,,18371.91,0
20651050,12:44:33,12:44:33,10483,51,,,,18679.65,0
20651050,12:45:00,12:45:00,1315,52,,,,18912.35,
20651050,12:45:33,12:45:33,1316,53,,,,19107.15,0
20651050,12:46:02,12:46:02,1317,54,,,,19294.55,0
20651050,12:46:26,12:46:26,1189,55,,,,19438.97,0
20651050,12:47:25,12:47:25,1190,56,,,,19758.76,0
20651050,12:48:31,12:48:31,1191,57,,,,20104.99,0
20651050,12:48:53,12:48:53,1192,58,,,,20238.07,0
20651050,12:49:40,12:49:40,1193,59,,,,20445.45,0
20651050,12:50:31,12:50:31,1194,60,,,,20736.01,0
20651050,12:50:55,12:50:55,1195,61,,,,20858.91,0
20651050,12:51:30,12:51:30,1196,62,,,,21070.17,0
20651050,12:52:00,12:52:00,1197,63,,,,21248.51,
20651050,12:54:10,12:54:10,1198,64,,,,21533.26,0
20651050,12:57:32,12:57:32,6894,65,,,,22004.55,0
20651050,12:58:49,12:58:49,1346,66,,,,22210.4,0
20651050,13:02:00,13:02:00,9872,67,,,,22699.28,
20651050,13:04:44,13:04:44,1398,68,,,,23686.51,0
20651050,13:05:11,13:05:11,1399,69,,,,23873.83,0
20651050,13:05:30,13:05:30,1400,70,,,,24020.21,0
20651050,13:06:06,13:06:06,1401,71,,,,24238.23,0
20651050,13:06:47,13:06:47,1402,72,,,,24499.89,0
20651050,13:07:35,13:07:35,1403,73,,,,24764.26,0
20651050,13:08:41,13:08:41,8215,74,,,,25106.11,0
20651050,13:09:04,13:09:04,1405,75,,,,25235.59,0
20651050,13:09:52,13:09:52,10094,76,,,,25487.95,0
20651050,13:11:49,13:11:49,3598,77,,,,26186.08,0
20651050,13:13:00,13:13:00,10016,78,,1,,26490.64,
20651060,12:08:00,12:08:00,10054,1,,,1,0,
20651060,12:10:41,12:10:41,381,2,,,,848.38,0
20651060,12:12:15,12:12:15,9107,3,,,,1443.94,0
20651060,12:13:00,12:13:00,9108,4,,,,1703.75,
20651060,12:13:34,12:13:34,10516,5,,,,2006.08,0
20651060,12:13:58,12:13:58,10518,6,,,,2246.39,0
20651060,12:15:00,12:15:00,10273,7,,,,2804.18,0
20651060,12:17:48,12:17:48,10053,8,,,,4510.73,0
20651060,12:18:23,12:18:23,300,9,,,,4845.2,0
20651060,12:22:17,12:22:17,304,10,,,,6873.11,0
20651060,12:22:47,12:22:47,305,11,,,,7153.44,0
20651060,12:23:26,12:23:26,307,12,,,,7515.37,0
20651060,12:24:00,12:24:00,1437,13,,,,7823.6,
20651060,12:24:07,12:24:07,1438,14,,,,7937.64,0
20651060,12:24:29,12:24:29,1439,15,,,,8235.43,0
20651060,12:24:42,12:24:42,1440,16,,,,8395.52,0
20651060,12:25:10,12:25:10,10501,17,,,,8667.84,0
20651060,12:25:33,12:25:33,309,18,,,,8980.2,0
20651060,12:25:44,12:25:44,310,19,,,,9194.56,0
20651060,12:25:59,12:25:59,311,20,,,,9435.83,0
20651060,12:26:31,12:26:31,10498,21,,,,9986.92,0
20651060,12:26:42,12:26:42,1444,22,,,,10162.94,0
20651060,12:27:02,12:27:02,1445,23,,,,10400.21,0
20651060,12:27:16,12:27:16,1446,24,,,,10567.56,0
20651060,12:27:49,12:27:49,1447,25,,,,10873.73,0
20651060,12:28:06,12:28:06,1448,26,,,,11068.94,0
20651060,12:28:21,12:28:21,1449,27,,,,11263.61,0
20651060,12:28:41,12:28:41,1450,28,,,,11520.06,0
20651060,12:29:00,12:29:00,1451,29,,,,11768.23,
20651060,12:30:02,12:30:02,1452,30,,,,12307.84,0
20651060,12:30:14,12:30:14,1453,31,,,,12425.75,0
20651060,12:30:46,12:30:46,1454,32,,,,12723.38,0
20651060,12:32:03,12:32:03,1455,33,,,,13361.43,0
20651060,12:32:35,12:32:35,1392,34,,,,13602,0
20651060,12:33:31,12:33:31,1393,35,,,,14110.11,0
20651060,12:34:17,12:34:17,5177,36,,,,14572.48,0
20651060,12:35:00,12:35:00,10497,37,,,,14890.99,
20651060,12:35:17,12:35:17,10495,38,,,,14996.73,0
20651060,12:35:54,12:35:54,10494,39,,,,15203.09,0
20651060,12:36:37,12:36:37,10493,40,,,,15453.45,0
20651060,12:36:56,12:36:56,10492,41,,,,15604.05,0
20651060,12:37:42,12:37:42,10491,42,,,,15865.97,0
20651060,12:38:13,12:38:13,5196,43,,,,16082.08,0
20651060,12:38:43,12:38:43,10490,44,,,,16273.32,0
20651060,12:39:44,12:39:44,10489,45,,,,16659.55,0
20651060,12:40:48,12:40:48,10488,46,,,,17065.86,0
20651060,12:41:18,12:41:18,10487,47,,,,17285.38,0
20651060,12:42:12,12:42:12,10486,48,,,,17680.48,0
20651060,12:43:22,12:43:22,10485,49,,,,18150.99,0
20651060,12:43:46,12:43:46,10484,50,,,,18371.91,0
20651060,12:44:33,12:44:33,10483,51,,,,18679.65,0
20651060,12:45:00,12:45:00,1315,52,,,,18912.35,
20651060,12:45:33,12:45:33,1316,53,,,,19107.15,0
20651060,12:46:02,12:46:02,1317,54,,,,19294.55,0
20651060,12:46:26,12:46:26,1189,55,,,,19438.97,0
20651060,12:47:25,12:47:25,1190,56,,,,19758.76,0
20651060,12:48:31,12:48:31,1191,57,,,,20104.99,0
20651060,12:48:53,12:48:53,1192,58,,,,20238.07,0
20651060,12:49:40,12:49:40,1193,59,,,,20445.45,0
20651060,12:50:31,12:50:31,1194,60,,,,20736.01,0
20651060,12:50:55,12:50:55,1195,61,,,,20858.91,0
20651060,12:51:30,12:51:30,1196,62,,,,21070.17,0
20651060,12:52:00,12:52:00,1197,63,,,,21248.51,
20651060,12:54:10,12:54:10,1198,64,,,,21533.26,0
20651060,12:57:32,12:57:32,6894,65,,,,22004.55,0
20651060,12:58:49,12:58:49,1346,66,,,,22210.4,0
20651060,13:02:00,13:02:00,9872,67,,,,22699.28,
20651060,13:04:44,13:04:44,1398,68,,,,23686.51,0
20651060,13:05:11,13:05:11,1399,69,,,,23873.83,0
20651060,13:05:30,13:05:30,1400,70,,,,24020.21,0
20651060,13:06:06,13:06:06,1401,71,,,,24238.23,0
20651060,13:06:47,13:06:47,1402,72,,,,24499.89,0
20651060,13:07:35,13:07:35,1403,73,,,,24764.26,0
20651060,13:08:41,13:08:41,8215,74,,,,25106.11,0
20651060,13:09:04,13:09:04,1405,75,,,,25235.59,0
20651060,13:09:52,13:09:52,10094,76,,,,25487.95,0
20651060,13:11:49,13:11:49,3598,77,,,,26186.08,0
20651060,13:13:00,13:13:00,10016,78,,1,,26490.64,
20651080,12:08:00,12:08:00,10054,1,,,1,0,
20651080,12:10:41,12:10:41,381,2,,,,848.38,0
20651080,12:12:15,12:12:15,9107,3,,,,1443.94,0
20651080,12:13:00,12:13:00,9108,4,,,,1703.75,
20651080,12:13:34,12:13:34,10516,5,,,,2006.08,0
20651080,12:13:58,12:13:58,10518,6,,,,2246.39,0
20651080,12:15:00,12:15:00,10273,7,,,,2804.18,0
20651080,12:17:48,12:17:48,10053,8,,,,4510.73,0
20651080,12:18:23,12:18:23,300,9,,,,4845.2,0
20651080,12:22:17,12:22:17,304,10,,,,6873.11,0
20651080,12:22:47,12:22:47,305,11,,,,7153.44,0
20651080,12:23:26,12:23:26,307,12,,,,7515.37,0
20651080,12:24:00,12:24:00,1437,13,,,,7823.6,
20651080,12:24:07,12:24:07,1438,14,,,,7937.64,0
20651080,12:24:29,12:24:29,1439,15,,,,8235.43,0
20651080,12:24:42,12:24:42,1440,16,,,,8395.52,0
20651080,12:25:10,12:25:10,10501,17,,,,8667.84,0
20651080,12:25:33,12:25:33,309,18,,,,8980.2,0
20651080,12:25:44,12:25:44,310,19,,,,9194.56,0
20651080,12:25:59,12:25:59,311,20,,,,9435.83,0
20651080,12:26:31,12:26:31,10498,21,,,,9986.92,0
20651080,12:26:42,12:26:42,1444,22,,,,10162.94,0
20651080,12:27:02,12:27:02,1445,23,,,,10400.21,0
20651080,12:27:16,12:27:16,1446,24,,,,10567.56,0
20651080,12:27:49,12:27:49,1447,25,,,,10873.73,0
20651080,12:28:06,12:28:06,1448,26,,,,11068.94,0
20651080,12:28:21,12:28:21,1449,27,,,,11263.61,0
20651080,12:28:41,12:28:41,1450,28,,,,11520.06,0
20651080,12:29:00,12:29:00,1451,29,,,,11768.23,
20651080,12:30:02,12:30:02,1452,30,,,,12307.84,0
20651080,12:30:14,12:30:14,1453,31,,,,12425.75,0
20651080,12:30:46,12:30:46,1454,32,,,,12723.38,0
20651080,12:32:03,12:32:03,1455,33,,,,13361.43,0
20651080,12:32:35,12:32:35,1392,34,,,,13602,0
20651080,12:33:31,12:33:31,1393,35,,,,14110.11,0
20651080,12:34:17,12:34:17,5177,36,,,,14572.48,0
20651080,12:35:00,12:35:00,10497,37,,,,14890.99,
20651080,12:35:17,12:35:17,10495,38,,,,14996.73,0
20651080,12:35:54,12:35:54,10494,39,,,,15203.09,0
20651080,12:36:37,12:36:37,10493,40,,,,15453.45,0
20651080,12:36:56,12:36:56,10492,41,,,,15604.05,0
20651080,12:37:42,12:37:42,10491,42,,,,15865.97,0
20651080,12:38:13,12:38:13,5196,43,,,,16082.08,0
20651080,12:38:43,12:38:43,10490,44,,,,16273.32,0
20651080,12:39:44,12:39:44,10489,45,,,,16659.55,0
20651080,12:40:48,12:40:48,10488,46,,,,17065.86,0
20651080,12:41:18,12:41:18,10487,47,,,,17285.38,0
20651080,12:42:12,12:42:12,10486,48,,,,17680.48,0
20651080,12:43:22,12:43:22,10485,49,,,,18150.99,0
20651080,12:43:46,12:43:46,10484,50,,,,18371.91,0
20651080,12:44:33,12:44:33,10483,51,,,,18679.65,0
20651080,12:45:00,12:45:00,1315,52,,,,18912.35,
20651080,12:45:33,12:45:33,1316,53,,,,19107.15,0
20651080,12:46:02,12:46:02,1317,54,,,,19294.55,0
20651080,12:46:26,12:46:26,1189,55,,,,19438.97,0
20651080,12:47:25,12:47:25,1190,56,,,,19758.76,0
20651080,12:48:31,12:48:31,1191,57,,,,20104.99,0
20651080,12:48:53,12:48:53,1192,58,,,,20238.07,0
20651080,12:49:40,12:49:40,1193,59,,,,20445.45,0
20651080,12:50:31,12:50:31,1194,60,,,,20736.01,0
20651080,12:50:55,12:50:55,1195,61,,,,20858.91,0
20651080,12:51:30,12:51:30,1196,62,,,,21070.17,0
20651080,12:52:00,12:52:00,1197,63,,,,21248.51,
20651080,12:54:10,12:54:10,1198,64,,,,21533.26,0
20651080,12:57:32,12:57:32,6894,65,,,,22004.55,0
20651080,12:58:49,12:58:49,1346,66,,,,22210.4,0
20651080,13:02:00,13:02:00,9872,67,,,,22699.28,
20651080,13:04:44,13:04:44,1398,68,,,,23686.51,0
20651080,13:05:11,13:05:11,1399,69,,,,23873.83,0
20651080,13:05:30,13:05:30,1400,70,,,,24020.21,0
20651080,13:06:06,13:06:06,1401,71,,,,24238.23,0
20651080,13:06:47,13:06:47,1402,72,,,,24499.89,0
20651080,13:07:35,13:07:35,1403,73,,,,24764.26,0
20651080,13:08:41,13:08:41,8215,74,,,,25106.11,0
20651080,13:09:04,13:09:04,1405,75,,,,25235.59,0
20651080,13:09:52,13:09:52,10094,76,,,,25487.95,0
20651080,13:11:49,13:11:49,3598,77,,,,26186.08,0
20651080,13:13:00,13:13:00,10016,78,,1,,26490.64,
20730070,12:24:00,12:24:00,1430,1,,,1,0,
20730070,12:25:37,12:25:37,10498,2,,,,662.17,0
20730070,12:26:02,12:26:02,1444,3,,,,838.19,0
20730070,12:27:42,12:27:42,1451,4,,,,1408.82,0
20730070,12:29:10,12:29:10,1452,5,,,,1948.43,0
20730070,12:29:26,12:29:26,1453,6,,,,2066.34,0
20730070,12:30:11,12:30:11,1454,7,,,,2363.97,0
20730070,12:31:59,12:31:59,1455,8,,,,3002.02,0
20730070,12:32:44,12:32:44,1392,9,,,,3242.84,0
20730070,12:34:00,12:34:00,1393,10,,,,3750.53,
20730070,12:34:50,12:34:50,5177,11,,,,4213.38,0
20730070,12:35:41,12:35:41,10497,12,,,,4531.89,0
20730070,12:35:57,12:35:57,10495,13,,,,4637.63,0
20730070,12:36:30,12:36:30,10494,14,,,,4843.99,0
20730070,12:37:09,12:37:09,10493,15,,,,5094.35,0
20730070,12:37:26,12:37:26,10492,16,,,,5244.95,0
20730070,12:38:07,12:38:07,10491,17,,,,5506.87,0
20730070,12:38:35,12:38:35,5196,18,,,,5722.98,0
20730070,12:39:02,12:39:02,10490,19,,,,5914.22,0
20730070,12:39:57,12:39:57,10489,20,,,,6300.45,0
20730070,12:40:55,12:40:55,10488,21,,,,6706.76,0
20730070,12:41:21,12:41:21,10487,22,,,,6926.28,0
20730070,12:42:10,12:42:10,10486,23,,,,7321.88,0
20730070,12:42:57,12:42:57,10485,24,,,,7795.86,0
20730070,12:43:22,12:43:22,10484,25,,,,8016.34,0
20730070,12:44:00,12:44:00,10483,26,,,,8308.22,
20730070,12:44:22,12:44:22,1315,27,,,,8540.92,0
20730070,12:44:49,12:44:49,1316,28,,,,8735.72,0
20730070,12:45:12,12:45:12,1317,29,,,,8923.12,0
20730070,12:45:32,12:45:32,1189,30,,,,9067.54,0
20730070,12:46:19,12:46:19,1190,31,,,,9387.33,0
20730070,12:47:13,12:47:13,1191,32,,,,9733.56,0
20730070,12:47:31,12:47:31,1192,33,,,,9866.64,0
20730070,12:48:08,12:48:08,1193,34,,,,10074.02,0
20730070,12:48:48,12:48:48,1194,35,,,,10365.25,0
20730070,12:49:07,12:49:07,1195,36,,,,10488.15,0
20730070,12:49:36,12:49:36,1196,37,,,,10699.41,0
20730070,12:50:00,12:50:00,1197,38,,,,10877.78,
20730070,12:50:39,12:50:39,1198,39,,,,11162.53,0
20730070,12:51:39,12:51:39,6894,40,,,,11633.82,0
20730070,12:52:02,12:52:02,1346,41,,,,11839.67,0
20730070,12:53:00,12:53:00,9872,42,,,,12328.55,
20730070,12:56:29,12:56:29,1398,43,,,,13315.78,0
20730070,12:57:04,12:57:04,1399,44,,,,13503.1,0
20730070,12:57:27,12:57:27,1400,45,,,,13649.48,0
20730070,12:58:13,12:58:13,1401,46,,,,13867.5,0
20730070,12:59:06,12:59:06,1402,47,,,,14129.16,0
20730070,13:00:07,13:00:07,1403,48,,,,14393.53,0
20730070,13:01:31,13:01:31,8215,49,,,,14735.38,0
20730070,13:02:00,13:02:00,1405,50,,,,14864.86,0
20730070,13:03:01,13:03:01,10094,51,,,,15117.22,0
20730070,13:05:29,13:05:29,3598,52,,,,15815.35,0
20730070,13:07:00,13:07:00,10016,53,,1,,16119.91,
20950090,20:50:00,20:50:00,10054,1,,,1,0,
20950090,20:52:08,20:52:08,381,2,,,,848.38,0
20950090,20:53:24,20:53:24,9107,3,,,,1443.94,0
20950090,20:54:00,20:54:00,9108,4,,,,1703.75,
20950090,20:54:22,20:54:22,10516,5,,,,2006.08,0
20950090,20:54:36,20:54:36,10518,6,,,,2246.39,0
20950090,20:55:16,20:55:16,10273,7,,,,2804.18,0
20950090,20:57:03,20:57:03,10053,8,,,,4510.73,0
20950090,20:57:25,20:57:25,300,9,,,,4845.2,0
20950090,20:59:54,20:59:54,304,10,,,,6873.11,0
20950090,21:00:13,21:00:13,305,11,,,,7153.44,0
20950090,21:00:38,21:00:38,307,12,,,,7515.37,0
20950090,21:01:00,21:01:00,1437,13,,,,7823.6,
20950090,21:01:04,21:01:04,1438,14,,,,7937.64,0
20950090,21:01:17,21:01:17,1439,15,,,,8235.43,0
20950090,21:01:25,21:01:25,1440,16,,,,8395.52,0
20950090,21:01:42,21:01:42,10501,17,,,,8667.84,0
20950090,21:01:56,21:01:56,309,18,,,,8980.2,0
20950090,21:02:02,21:02:02,310,19,,,,9194.56,0
20950090,21:02:11,21:02:11,311,20,,,,9435.83,0
20950090,21:02:30,21:02:30,10498,21,,,,9986.92,0
20950090,21:02:37,21:02:37,1444,22,,,,10162.94,0
20950090,21:02:49,21:02:49,1445,23,,,,10400.21,0
20950090,21:02:57,21:02:57,1446,24,,,,10567.56,0
20950090,21:03:17,21:03:17,1447,25,,,,10873.73,0
20950090,21:03:27,21:03:27,1448,26,,,,11068.94,0
20950090,21:03:36,21:03:36,1449,27,,,,11263.61,0
20950090,21:03:48,21:03:48,1450,28,,,,11520.06,0
20950090,21:04:00,21:04:00,1451,29,,,,11768.23,
20950090,21:05:13,21:05:13,1452,30,,,,12307.84,0
20950090,21:05:26,21:05:26,1453,31,,,,12425.75,0
20950090,21:06:04,21:06:04,1454,32,,,,12723.38,0
20950090,21:07:33,21:07:33,1455,33,,,,13361.43,0
20950090,21:08:11,21:08:11,1392,34,,,,13602,0
20950090,21:09:16,21:09:16,1393,35,,,,14110.11,0
20950090,21:10:10,21:10:10,5177,36,,,,14572.48,0
20950090,21:11:00,21:11:00,10497,37,,,,14890.99,
20950090,21:11:17,21:11:17,10495,38,,,,14996.73,0
20950090,21:11:54,21:11:54,10494,39,,,,15203.09,0
20950090,21:12:37,21:12:37,10493,40,,,,15453.45,0
20950090,21:12:56,21:12:56,10492,41,,,,15604.05,0
20950090,21:13:42,21:13:42,10491,42,,,,15865.97,0
20950090,21:14:13,21:14:13,5196,43,,,,16082.08,0
20950090,21:14:43,21:14:43,10490,44,,,,16273.32,0
20950090,21:15:44,21:15:44,10489,45,,,,16659.55,0
20950090,21:16:48,21:16:48,10488,46,,,,17065.86,0
20950090,21:17:18,21:17:18,10487,47,,,,17285.38,0
20950090,21:18:12,21:18:12,10486,48,,,,17680.48,0
20950090,21:19:22,21:19:22,10485,49,,,,18150.99,0
20950090,21:19:46,21:19:46,10484,50,,,,18371.91,0
20950090,21:20:33,21:20:33,10483,51,,,,18679.65,0
20950090,21:21:00,21:21:00,1315,52,,,,18912.35,
20950090,21:21:33,21:21:33,1316,53,,,,19107.15,0
20950090,21:22:02,21:22:02,1317,54,,,,19294.55,0
20950090,21:22:26,21:22:26,1189,55,,,,19438.97,0
20950090,21:23:25,21:23:25,1190,56,,,,19758.76,0
20950090,21:24:31,21:24:31,1191,57,,,,20104.99,0
20950090,21:24:53,21:24:53,1192,58,,,,20238.07,0
20950090,21:25:40,21:25:40,1193,59,,,,20445.45,0
20950090,21:26:31,21:26:31,1194,60,,,,20736.01,0
20950090,21:26:55,21:26:55,1195,61,,,,20858.91,0
20950090,21:27:30,21:27:30,1196,62,,,,21070.17,0
20950090,21:28:00,21:28:00,1197,63,,,,21248.51,
20950090,21:29:44,21:29:44,1198,64,,,,21533.26,0
20950090,21:32:26,21:32:26,6894,65,,,,22004.55,0
20950090,21:33:27,21:33:27,1346,66,,,,22210.4,0
20950090,21:36:00,21:36:00,9872,67,,,,22699.28,
20950090,21:38:29,21:38:29,1398,68,,,,23686.51,0
20950090,21:38:54,21:38:54,1399,69,,,,23873.83,0
20950090,21:39:11,21:39:11,1400,70,,,,24020.21,0
20950090,21:39:44,21:39:44,1401,71,,,,24238.23,0
20950090,21:40:21,21:40:21,1402,72,,,,24499.89,0
20950090,21:41:05,21:41:05,1403,73,,,,24764.26,0
20950090,21:42:05,21:42:05,8215,74,,,,25106.11,0
20950090,21:42:26,21:42:26,1405,75,,,,25235.59,0
20950090,21:43:09,21:43:09,10094,76,,,,25487.95,0
20950090,21:44:55,21:44:55,3598,77,,,,26186.08,0
20950090,21:46:00,21:46:00,10016,78,,1,,26490.64,
20950100,20:50:00,20:50:00,10054,1,,,1,0,
20950100,20:52:08,20:52:08,381,2,,,,848.38,0
20950100,20:53:24,20:53:24,9107,3,,,,1443.94,0
20950100,20:54:00,20:54:00,9108,4,,,,1703.75,
20950100,20:54:22,20:54:22,10516,5,,,,2006.08,0
20950100,20:54:36,20:54:36,10518,6,,,,2246.39,0
20950100,20:55:16,20:55:16,10273,7,,,,2804.18,0
20950100,20:57:03,20:57:03,10053,8,,,,4510.73,0
20950100,20:57:25,20:57:25,300,9,,,,4845.2,0
20950100,20:59:54,20:59:54,304,10,,,,6873.11,0
20950100,21:00:13,21:00:13,305,11,,,,7153.44,0
20950100,21:00:38,21:00:38,307,12,,,,7515.37,0
20950100,21:01:00,21:01:00,1437,13,,,,7823.6,
20950100,21:01:04,21:01:04,1438,14,,,,7937.64,0
20950100,21:01:17,21:01:17,1439,15,,,,8235.43,0
20950100,21:01:25,21:01:25,1440,16,,,,8395.52,0
20950100,21:01:42,21:01:42,10501,17,,,,8667.84,0
20950100,21:01:56,21:01:56,309,18,,,,8980.2,0
20950100,21:02:02,21:02:02,310,19,,,,9194.56,0
20950100,21:02:11,21:02:11,311,20,,,,9435.83,0
20950100,21:02:30,21:02:30,10498,21,,,,9986.92,0
20950100,21:02:37,21:02:37,1444,22,,,,10162.94,0
20950100,21:02:49,21:02:49,1445,23,,,,10400.21,0
20950100,21:02:57,21:02:57,1446,24,,,,10567.56,0
20950100,21:03:17,21:03:17,1447,25,,,,10873.73,0
20950100,21:03:27,21:03:27,1448,26,,,,11068.94,0
20950100,21:03:36,21:03:36,1449,27,,,,11263.61,0
20950100,21:03:48,21:03:48,1450,28,,,,11520.06,0
20950100,21:04:00,21:04:00,1451,29,,,,11768.23,
20950100,21:05:13,21:05:13,1452,30,,,,12307.84,0
20950100,21:05:26,21:05:26,1453,31,,,,12425.75,0
20950100,21:06:04,21:06:04,1454,32,,,,12723.38,0
20950100,21:07:33,21:07:33,1455,33,,,,13361.43,0
20950100,21:08:11,21:08:11,1392,34,,,,13602,0
20950100,21:09:16,21:09:16,1393,35,,,,14110.11,0
20950100,21:10:10,21:10:10,5177,36,,,,14572.48,0
20950100,21:11:00,21:11:00,10497,37,,,,14890.99,
20950100,21:11:17,21:11:17,10495,38,,,,14996.73,0
20950100,21:11:54,21:11:54,10494,39,,,,15203.09,0
20950100,21:12:37,21:12:37,10493,40,,,,15453.45,0
20950100,21:12:56,21:12:56,10492,41,,,,15604.05,0
20950100,21:13:42,21:13:42,10491,42,,,,15865.97,0
20950100,21:14:13,21:14:13,5196,43,,,,16082.08,0
20950100,21:14:43,21:14:43,10490,44,,,,16273.32,0
20950100,21:15:44,21:15:44,10489,45,,,,16659.55,0
20950100,21:16:48,21:16:48,10488,46,,,,17065.86,0
20950100,21:17:18,21:17:18,10487,47,,,,17285.38,0
20950100,21:18:12,21:18:12,10486,48,,,,17680.48,0
20950100,21:19:22,21:19:22,10485,49,,,,18150.99,0
20950100,21:19:46,21:19:46,10484,50,,,,18371.91,0
20950100,21:20:33,21:20:33,10483,51,,,,18679.65,0
20950100,21:21:00,21:21:00,1315,52,,,,18912.35,
20950100,21:21:33,21:21:33,1316,53,,,,19107.15,0
20950100,21:22:02,21:22:02,1317,54,,,,19294.55,0
20950100,21:22:26,21:22:26,1189,55,,,,19438.97,0
20950100,21:23:25,21:23:25,1190,56,,,,19758.76,0
20950100,21:24:31,21:24:31,1191,57,,,,20104.99,0
20950100,21:24:53,21:24:53,1192,58,,,,20238.07,0
20950100,21:25:40,21:25:40,1193,59,,,,20445.45,0
20950100,21:26:31,21:26:31,1194,60,,,,20736.01,0
20950100,21:26:55,21:26:55,1195,61,,,,20858.91,0
20950100,21:27:30,21:27:30,1196,62,,,,21070.17,0
20950100,21:28:00,21:28:00,1197,63,,,,21248.51,
20950100,21:29:44,21:29:44,1198,64,,,,21533.26,0
20950100,21:32:26,21:32:26,6894,65,,,,22004.55,0
20950100,21:33:27,21:33:27,1346,66,,,,22210.4,0
20950100,21:36:00,21:36:00,9872,67,,,,22699.28,
20950100,21:38:29,21:38:29,1398,68,,,,23686.51,0
20950100,21:38:54,21:38:54,1399,69,,,,23873.83,0
20950100,21:39:11,21:39:11,1400,70,,,,24020.21,0
20950100,21:39:44,21:39:44,1401,71,,,,24238.23,0
20950100,21:40:21,21:40:21,1402,72,,,,24499.89,0
20950100,21:41:05,21:41:05,1403,73,,,,24764.26,0
20950100,21:42:05,21:42:05,8215,74,,,,25106.11,0
20950100,21:42:26,21:42:26,1405,75,,,,25235.59,0
20950100,21:43:09,21:43:09,10094,76,,,,25487.95,0
20950100,21:44:55,21:44:55,3598,77,,,,26186.08,0
20950100,21:46:00,21:46:00,10016,78,,1,,26490.64,
20950110,20:50:00,20:50:00,10054,1,,,1,0,
20950110,20:52:08,20:52:08,381,2,,,,848.38,0
20950110,20:53:24,20:53:24,9107,3,,,,1443.94,0
20950110,20:54:00,20:54:00,9108,4,,,,1703.75,
20950110,20:54:22,20:54:22,10516,5,,,,2006.08,0
20950110,20:54:36,20:54:36,10518,6,,,,2246.39,0
20950110,20:55:16,20:55:16,10273,7,,,,2804.18,0
20950110,20:57:03,20:57:03,10053,8,,,,4510.73,0
20950110,20:57:25,20:57:25,300,9,,,,4845.2,0
20950110,20:59:54,20:59:54,304,10,,,,6873.11,0
20950110,21:00:13,21:00:13,305,11,,,,7153.44,0
20950110,21:00:38,21:00:38,307,12,,,,7515.37,0
20950110,21:01:00,21:01:00,1437,13,,,,7823.6,
20950110,21:01:04,21:01:04,1438,14,,,,7937.64,0
20950110,21:01:17,21:01:17,1439,15,,,,8235.43,0
20950110,21:01:25,21:01:25,1440,16,,,,8395.52,0
20950110,21:01:42,21:01:42,10501,17,,,,8667.84,0
20950110,21:01:56,21:01:56,309,18,,,,8980.2,0
20950110,21:02:02,21:02:02,310,19,,,,9194.56,0
20950110,21:02:11,21:02:11,311,20,,,,9435.83,0
20950110,21:02:30,21:02:30,10498,21,,,,9986.92,0
20950110,21:02:37,21:02:37,1444,22,,,,10162.94,0
20950110,21:02:49,21:02:49,1445,23,,,,10400.21,0
20950110,21:02:57,21:02:57,1446,24,,,,10567.56,0
20950110,21:03:17,21:03:17,1447,25,,,,10873.73,0
20950110,21:03:27,21:03:27,1448,26,,,,11068.94,0
20950110,21:03:36,21:03:36,1449,27,,,,11263.61,0
20950110,21:03:48,21:03:48,1450,28,,,,11520.06,0
20950110,21:04:00,21:04:00,1451,29,,,,11768.23,
20950110,21:05:13,21:05:13,1452,30,,,,12307.84,0
20950110,21:05:26,21:05:26,1453,31,,,,12425.75,0
20950110,21:06:04,21:06:04,1454,32,,,,12723.38,0
20950110,21:07:33,21:07:33,1455,33,,,,13361.43,0
20950110,21:08:11,21:08:11,1392,34,,,,13602,0
20950110,21:09:16,21:09:16,1393,35,,,,14110.11,0
20950110,21:10:10,21:10:10,5177,36,,,,14572.48,0
20950110,21:11:00,21:11:00,10497,37,,,,14890.99,
20950110,21:11:17,21:11:17,10495,38,,,,14996.73,0
20950110,21:11:54,21:11:54,10494,39,,,,15203.09,0
20950110,21:12:37,21:12:37,10493,40,,,,15453.45,0
20950110,21:12:56,21:12:56,10492,41,,,,15604.05,0
20950110,21:13:42,21:13:42,10491,42,,,,15865.97,0
20950110,21:14:13,21:14:13,5196,43,,,,16082.08,0
20950110,21:14:43,21:14:43,10490,44,,,,16273.32,0
20950110,21:15:44,21:15:44,10489,45,,,,16659.55,0
20950110,21:16:48,21:16:48,10488,46,,,,17065.86,0
20950110,21:17:18,21:17:18,10487,47,,,,17285.38,0
20950110,21:18:12,21:18:12,10486,48,,,,17680.48,0
20950110,21:19:22,21:19:22,10485,49,,,,18150.99,0
20950110,21:19:46,21:19:46,10484,50,,,,18371.91,0
20950110,21:20:33,21:20:33,10483,51,,,,18679.65,0
20950110,21:21:00,21:21:00,1315,52,,,,18912.35,
20950110,21:21:33,21:21:33,1316,53,,,,19107.15,0
20950110,21:22:02,21:22:02,1317,54,,,,19294.55,0
20950110,21:22:26,21:22:26,1189,55,,,,19438.97,0
20950110,21:23:25,21:23:25,1190,56,,,,19758.76,0
20950110,21:24:31,21:24:31,1191,57,,,,20104.99,0
20950110,21:24:53,21:24:53,1192,58,,,,20238.07,0
20950110,21:25:40,21:25:40,1193,59,,,,20445.45,0
20950110,21:26:31,21:26:31,1194,60,,,,20736.01,0
20950110,21:26:55,21:26:55,1195,61,,,,20858.91,0
20950110,21:27:30,21:27:30,1196,62,,,,21070.17,0
20950110,21:28:00,21:28:00,1197,63,,,,21248.51,
20950110,21:29:44,21:29:44,1198,64,,,,21533.26,0
20950110,21:32:26,21:32:26,6894,65,,,,22004.55,0
20950110,21:33:27,21:33:27,1346,66,,,,22210.4,0
20950110,21:36:00,21:36:00,9872,67,,,,22699.28,
20950110,21:38:29,21:38:29,1398,68,,,,23686.51,0
20950110,21:38:54,21:38:54,1399,69,,,,23873.83,0
20950110,21:39:11,21:39:11,1400,70,,,,24020.21,0
20950110,21:39:44,21:39:44,1401,71,,,,24238.23,0
20950110,21:40:21,21:40:21,1402,72,,,,24499.89,0
20950110,21:41:05,21:41:05,1403,73,,,,24764.26,0
20950110,21:42:05,21:42:05,8215,74,,,,25106.11,0
20950110,21:42:26,21:42:26,1405,75,,,,25235.59,0
20950110,21:43:09,21:43:09,10094,76,,,,25487.95,0
20950110,21:44:55,21:44:55,3598,77,,,,26186.08,0
20950110,21:46:00,21:46:00,10016,78,,1,,26490.64,
20950120,20:50:00,20:50:00,10054,1,,,1,0,
20950120,20:52:08,20:52:08,381,2,,,,848.38,0
20950120,20:53:24,20:53:24,9107,3,,,,1443.94,0
20950120,20:54:00,20:54:00,9108,4,,,,1703.75,
20950120,20:54:22,20:54:22,10516,5,,,,2006.08,0
20950120,20:54:36,20:54:36,10518,6,,,,2246.39,0
20950120,20:55:16,20:55:16,10273,7,,,,2804.18,0
20950120,20:57:03,20:57:03,10053,8,,,,4510.73,0
20950120,20:57:25,20:57:25,300,9,,,,4845.2,0
20950120,20:59:54,20:59:54,304,10,,,,6873.11,0
20950120,21:00:13,21:00:13,305,11,,,,7153.44,0
20950120,21:00:38,21:00:38,307,12,,,,7515.37,0
20950120,21:01:00,21:01:00,1437,13,,,,7823.6,
20950120,21:01:04,21:01:04,1438,14,,,,7937.64,0
20950120,21:01:17,21:01:17,1439,15,,,,8235.43,0
20950120,21:01:25,21:01:25,1440,16,,,,8395.52,0
20950120,21:01:42,21:01:42,10501,17,,,,8667.84,0
20950120,21:01:56,21:01:56,309,18,,,,8980.2,0
20950120,21:02:02,21:02:02,310,19,,,,9194.56,0
20950120,21:02:11,21:02:11,311,20,,,,9435.83,0
20950120,21:02:30,21:02:30,10498,21,,,,9986.92,0
20950120,21:02:37,21:02:37,1444,22,,,,10162.94,0
20950120,21:02:49,21:02:49,1445,23,,,,10400.21,0
20950120,21:02:57,21:02:57,1446,24,,,,10567.56,0
20950120,21:03:17,21:03:17,1447,25,,,,10873.73,0
20950120,21:03:27,21:03:27,1448,26,,,,11068.94,0
20950120,21:03:36,21:03:36,1449,27,,,,11263.61,0
20950120,21:03:48,21:03:48,1450,28,,,,11520.06,0
20950120,21:04:00,21:04:00,1451,29,,,,11768.23,
20950120,21:05:13,21:05:13,1452,30,,,,12307.84,0
20950120,21:05:26,21:05:26,1453,31,,,,12425.75,0
20950120,21:06:04,21:06:04,1454,32,,,,12723.38,0
20950120,21:07:33,21:07:33,1455,33,,,,13361.43,0
20950120,21:08:11,21:08:11,1392,34,,,,13602,0
20950120,21:09:16,21:09:16,1393,35,,,,14110.11,0
20950120,21:10:10,21:10:10,5177,36,,,,14572.48,0
20950120,21:11:00,21:11:00,10497,37,,,,14890.99,
20950120,21:11:17,21:11:17,10495,38,,,,14996.73,0
20950120,21:11:54,21:11:54,10494,39,,,,15203.09,0
20950120,21:12:37,21:12:37,10493,40,,,,15453.45,0
20950120,21:12:56,21:12:56,10492,41,,,,15604.05,0
20950120,21:13:42,21:13:42,10491,42,,,,15865.97,0
20950120,21:14:13,21:14:13,5196,43,,,,16082.08,0
20950120,21:14:43,21:14:43,10490,44,,,,16273.32,0
20950120,21:15:44,21:15:44,10489,45,,,,16659.55,0
20950120,21:16:48,21:16:48,10488,46,,,,17065.86,0
20950120,21:17:18,21:17:18,10487,47,,,,17285.38,0
20950120,21:18:12,21:18:12,10486,48,,,,17680.48,0
20950120,21:19:22,21:19:22,10485,49,,,,18150.99,0
20950120,21:19:46,21:19:46,10484,50,,,,18371.91,0
20950120,21:20:33,21:20:33,10483,51,,,,18679.65,0
20950120,21:21:00,21:21:00,1315,52,,,,18912.35,
20950120,21:21:33,21:21:33,1316,53,,,,19107.15,0
20950120,21:22:02,21:22:02,1317,54,,,,19294.55,0
20950120,21:22:26,21:22:26,1189,55,,,,19438.97,0
20950120,21:23:25,21:23:25,1190,56,,,,19758.76,0
20950120,21:24:31,21:24:31,1191,57,,,,20104.99,0
20950120,21:24:53,21:24:53,1192,58,,,,20238.07,0
20950120,21:25:40,21:25:40,1193,59,,,,20445.45,0
20950120,21:26:31,21:26:31,1194,60,,,,20736.01,0
20950120,21:26:55,21:26:55,1195,61,,,,20858.91,0
20950120,21:27:30,21:27:30,1196,62,,,,21070.17,0
20950120,21:28:00,21:28:00,1197,63,,,,21248.51,
20950120,21:29:44,21:29:44,1198,64,,,,21533.26,0
20950120,21:32:26,21:32:26,6894,65,,,,22004.55,0
20950120,21:33:27,21:33:27,1346,66,,,,22210.4,0
20950120,21:36:00,21:36:00,9872,67,,,,22699.28,
20950120,21:38:29,21:38:29,1398,68,,,,23686.51,0
20950120,21:38:54,21:38:54,1399,69,,,,23873.83,0
20950120,21:39:11,21:39:11,1400,70,,,,24020.21,0
20950120,21:39:44,21:39:44,1401,71,,,,24238.23,0
20950120,21:40:21,21:40:21,1402,72,,,,24499.89,0
20950120,21:41:05,21:41:05,1403,73,,,,24764.26,0
20950120,21:42:05,21:42:05,8215,74,,,,25106.11,0
20950120,21:42:26,21:42:26,1405,75,,,,25235.59,0
20950120,21:43:09,21:43:09,10094,76,,,,25487.95,0
20950120,21:44:55,21:44:55,3598,77,,,,26186.08,0
20950120,21:46:00,21:46:00,10016,78,,1,,26490.64,
20950130,20:50:00,20:50:00,10054,1,,,1,0,
20950130,20:52:08,20:52:08,381,2,,,,848.38,0
20950130,20:53:24,20:53:24,9107,3,,,,1443.94,0
20950130,20:54:00,20:54:00,9108,4,,,,1703.75,
20950130,20:54:22,20:54:22,10516,5,,,,2006.08,0
20950130,20:54:36,20:54:36,10518,6,,,,2246.39,0
20950130,20:55:16,20:55:16,10273,7,,,,2804.18,0
20950130,20:57:03,20:57:03,10053,8,,,,4510.73,0
20950130,20:57:25,20:57:25,300,9,,,,4845.2,0
20950130,20:59:54,20:59:54,304,10,,,,6873.11,0
20950130,21:00:13,21:00:13,305,11,,,,7153.44,0
20950130,21:00:38,21:00:38,307,12,,,,7515.37,0
20950130,21:01:00,21:01:00,1437,13,,,,7823.6,
20950130,21:01:04,21:01:04,1438,14,,,,7937.64,0
20950130,21:01:17,21:01:17,1439,15,,,,8235.43,0
20950130,21:01:25,21:01:25,1440,16,,,,8395.52,0
20950130,21:01:42,21:01:42,10501,17,,,,8667.84,0
20950130,21:01:56,21:01:56,309,18,,,,8980.2,0
20950130,21:02:02,21:02:02,310,19,,,,9194.56,0
20950130,21:02:11,21:02:11,311,20,,,,9435.83,0
20950130,21:02:30,21:02:30,10498,21,,,,9986.92,0
20950130,21:02:37,21:02:37,1444,22,,,,10162.94,0
20950130,21:02:49,21:02:49,1445,23,,,,10400.21,0
20950130,21:02:57,21:02:57,1446,24,,,,10567.56,0
20950130,21:03:17,21:03:17,1447,25,,,,10873.73,0
20950130,21:03:27,21:03:27,1448,26,,,,11068.94,0
20950130,21:03:36,21:03:36,1449,27,,,,11263.61,0
20950130,21:03:48,21:03:48,1450,28,,,,11520.06,0
20950130,21:04:00,21:04:00,1451,29,,,,11768.23,
20950130,21:05:13,21:05:13,1452,30,,,,12307.84,0
20950130,21:05:26,21:05:26,1453,31,,,,12425.75,0
20950130,21:06:04,21:06:04,1454,32,,,,12723.38,0
20950130,21:07:33,21:07:33,1455,33,,,,13361.43,0
20950130,21:08:11,21:08:11,1392,34,,,,13602,0
20950130,21:09:16,21:09:16,1393,35,,,,14110.11,0
20950130,21:10:10,21:10:10,5177,36,,,,14572.48,0
20950130,21:11:00,21:11:00,10497,37,,,,14890.99,
20950130,21:11:17,21:11:17,10495,38,,,,14996.73,0
20950130,21:11:54,21:11:54,10494,39,,,,15203.09,0
20950130,21:12:37,21:12:37,10493,40,,,,15453.45,0
20950130,21:12:56,21:12:56,10492,41,,,,15604.05,0
20950130,21:13:42,21:13:42,10491,42,,,,15865.97,0
20950130,21:14:13,21:14:13,5196,43,,,,16082.08,0
20950130,21:14:43,21:14:43,10490,44,,,,16273.32,0
20950130,21:15:44,21:15:44,10489,45,,,,16659.55,0
20950130,21:16:48,21:16:48,10488,46,,,,17065.86,0
20950130,21:17:18,21:17:18,10487,47,,,,17285.38,0
20950130,21:18:12,21:18:12,10486,48,,,,17680.48,0
20950130,21:19:22,21:19:22,10485,49,,,,18150.99,0
20950130,21:19:46,21:19:46,10484,50,,,,18371.91,0
20950130,21:20:33,21:20:33,10483,51,,,,18679.65,0
20950130,21:21:00,21:21:00,1315,52,,,,18912.35,
20950130,21:21:33,21:21:33,1316,53,,,,19107.15,0
20950130,21:22:02,21:22:02,1317,54,,,,19294.55,0
20950130,21:22:26,21:22:26,1189,55,,,,19438.97,0
20950130,21:23:25,21:23:25,1190,56,,,,19758.76,0
20950130,21:24:31,21:24:31,1191,57,,,,20104.99,0
20950130,21:24:53,21:24:53,1192,58,,,,20238.07,0
20950130,21:25:40,21:25:40,1193,59,,,,20445.45,0
20950130,21:26:31,21:26:31,1194,60,,,,20736.01,0
20950130,21:26:55,21:26:55,1195,61,,,,20858.91,0
20950130,21:27:30,21:27:30,1196,62,,,,21070.17,0
20950130,21:28:00,21:28:00,1197,63,,,,21248.51,
20950130,21:29:44,21:29:44,1198,64,,,,21533.26,0
20950130,21:32:26,21:32:26,6894,65,,,,22004.55,0
20950130,21:33:27,21:33:27,1346,66,,,,22210.4,0
20950130,21:36:00,21:36:00,9872,67,,,,22699.28,
20950130,21:38:29,21:38:29,1398,68,,,,23686.51,0
20950130,21:38:54,21:38:54,1399,69,,,,23873.83,0
20950130,21:39:11,21:39:11,1400,70,,,,24020.21,0
20950130,21:39:44,21:39:44,1401,71,,,,24238.23,0
20950130,21:40:21,21:40:21,1402,72,,,,24499.89,0
20950130,21:41:05,21:41:05,1403,73,,,,24764.26,0
20950130,21:42:05,21:42:05,8215,74,,,,25106.11,0
20950130,21:42:26,21:42:26,1405,75,,,,25235.59,0
20950130,21:43:09,21:43:09,10094,76,,,,25487.95,0
20950130,21:44:55,21:44:55,3598,77,,,,26186.08,0
20950130,21:46:00,21:46:00,10016,78,,1,,26490.64,
21029070,13:24:00,13:24:00,1430,1,,,1,0,
21029070,13:25:37,13:25:37,10498,2,,,,662.17,0
21029070,13:26:02,13:26:02,1444,3,,,,838.19,0
21029070,13:27:42,13:27:42,1451,4,,,,1408.82,0
21029070,13:29:10,13:29:10,1452,5,,,,1948.43,0
21029070,13:29:26,13:29:26,1453,6,,,,2066.34,0
21029070,13:30:11,13:30:11,1454,7,,,,2363.97,0
21029070,13:31:59,13:31:59,1455,8,,,,3002.02,0
21029070,13:32:44,13:32:44,1392,9,,,,3242.84,0
21029070,13:34:00,13:34:00,1393,10,,,,3750.53,
21029070,13:34:50,13:34:50,5177,11,,,,4213.38,0
21029070,13:35:41,13:35:41,10497,12,,,,4531.89,0
21029070,13:35:57,13:35:57,10495,13,,,,4637.63,0
21029070,13:36:30,13:36:30,10494,14,,,,4843.99,0
21029070,13:37:09,13:37:09,10493,15,,,,5094.35,0
21029070,13:37:26,13:37:26,10492,16,,,,5244.95,0
21029070,13:38:07,13:38:07,10491,17,,,,5506.87,0
21029070,13:38:35,13:38:35,5196,18,,,,5722.98,0
21029070,13:39:02,13:39:02,10490,19,,,,5914.22,0
21029070,13:39:57,13:39:57,10489,20,,,,6300.45,0
21029070,13:40:55,13:40:55,10488,21,,,,6706.76,0
21029070,13:41:21,13:41:21,10487,22,,,,6926.28,0
21029070,13:42:10,13:42:10,10486,23,,,,7321.88,0
21029070,13:42:57,13:42:57,10485,24,,,,7795.86,0
21029070,13:43:22,13:43:22,10484,25,,,,8016.34,0
21029070,13:44:00,13:44:00,10483,26,,,,8308.22,
21029070,13:44:22,13:44:22,1315,27,,,,8540.92,0
21029070,13:44:49,13:44:49,1316,28,,,,8735.72,0
21029070,13:45:12,13:45:12,1317,29,,,,8923.12,0
21029070,13:45:32,13:45:32,1189,30,,,,9067.54,0
21029070,13:46:19,13:46:19,1190,31,,,,9387.33,0
21029070,13:47:13,13:47:13,1191,32,,,,9733.56,0
21029070,13:47:31,13:47:31,1192,33,,,,9866.64,0
21029070,13:48:08,13:48:08,1193,34,,,,10074.02,0
21029070,13:48:48,13:48:48,1194,35,,,,10365.25,0
21029070,13:49:07,13:49:07,1195,36,,,,10488.15,0
21029070,13:49:36,13:49:36,1196,37,,,,10699.41,0
21029070,13:50:00,13:50:00,1197,38,,,,10877.78,
21029070,13:50:39,13:50:39,1198,39,,,,11162.53,0
21029070,13:51:39,13:51:39,6894,40,,,,11633.82,0
21029070,13:52:02,13:52:02,1346,41,,,,11839.67,0
21029070,13:53:00,13:53:00,9872,42,,,,12328.55,
21029070,13:56:29,13:56:29,1398,43,,,,13315.78,0
21029070,13:57:04,13:57:04,1399,44,,,,13503.1,0
21029070,13:57:27,13:57:27,1400,45,,,,13649.48,0
21029070,13:58:13,13:58:13,1401,46,,,,13867.5,0
21029070,13:59:06,13:59:06,1402,47,,,,14129.16,0
21029070,14:00:07,14:00:07,1403,48,,,,14393.53,0
21029070,14:01:31,14:01:31,8215,49,,,,14735.38,0
21029070,14:02:00,14:02:00,1405,50,,,,14864.86,0
21029070,14:03:01,14:03:01,10094,51,,,,15117.22,0
21029070,14:05:29,14:05:29,3598,52,,,,15815.35,0
21029070,14:07:00,14:07:00,10016,53,,1,,16119.91,
21419090,08:01:00,08:01:00,1393,1,,,1,0,
21419090,08:02:06,08:02:06,5177,2,,,,462.52,0
21419090,08:03:00,08:03:00,10497,3,,,,779.97,
21419090,08:03:17,08:03:17,10495,4,,,,885.71,0
21419090,08:03:54,08:03:54,10494,5,,,,1092.07,0
21419090,08:04:37,08:04:37,10493,6,,,,1342.43,0
21419090,08:04:56,08:04:56,10492,7,,,,1493.03,0
21419090,08:05:42,08:05:42,10491,8,,,,1754.95,0
21419090,08:06:13,08:06:13,5196,9,,,,1971.06,0
21419090,08:06:43,08:06:43,10490,10,,,,2162.3,0
21419090,08:07:44,08:07:44,10489,11,,,,2548.53,0
21419090,08:08:48,08:08:48,10488,12,,,,2954.84,0
21419090,08:09:18,08:09:18,10487,13,,,,3174.36,0
21419090,08:10:12,08:10:12,10486,14,,,,3569.46,0
21419090,08:11:22,08:11:22,10485,15,,,,4039.97,0
21419090,08:11:46,08:11:46,10484,16,,,,4260.89,0
21419090,08:12:33,08:12:33,10483,17,,,,4568.63,0
21419090,08:13:00,08:13:00,1315,18,,,,4801.33,
21419090,08:13:33,08:13:33,1316,19,,,,4996.13,0
21419090,08:14:02,08:14:02,1317,20,,,,5183.53,0
21419090,08:14:26,08:14:26,1189,21,,,,5327.95,0
21419090,08:15:25,08:15:25,1190,22,,,,5647.83,0
21419090,08:16:31,08:16:31,1191,23,,,,5994.06,0
21419090,08:16:53,08:16:53,1192,24,,,,6127.14,0
21419090,08:17:40,08:17:40,1193,25,,,,6334.52,0
21419090,08:18:31,08:18:31,1194,26,,,,6625.08,0
21419090,08:18:55,08:18:55,1195,27,,,,6747.98,0
21419090,08:19:30,08:19:30,1196,28,,,,6959.24,0
21419090,08:20:00,08:20:00,1197,29,,,,7137.58,
21419090,08:21:03,08:21:03,1198,30,,,,7423.97,0
21419090,08:22:45,08:22:45,6894,31,,,,7895.26,0
21419090,08:23:23,08:23:23,1346,32,,,,8101.11,0
21419090,08:25:00,08:25:00,9872,33,,,,8589.99,
21419090,08:27:29,08:27:29,1398,34,,,,9577.22,0
21419090,08:27:54,08:27:54,1399,35,,,,9764.54,0
21419090,08:28:11,08:28:11,1400,36,,,,9910.92,0
21419090,08:28:44,08:28:44,1401,37,,,,10128.94,0
21419090,08:29:21,08:29:21,1402,38,,,,10390.6,0
21419090,08:30:05,08:30:05,1403,39,,,,10654.97,0
21419090,08:31:05,08:31:05,8215,40,,,,10996.82,0
21419090,08:31:26,08:31:26,1405,41,,,,11126.3,0
21419090,08:32:09,08:32:09,10094,42,,,,11378.66,0
21419090,08:33:55,08:33:55,3598,43,,,,12076.79,0
21419090,08:35:00,08:35:00,10016,44,,1,,12381.35,
21419100,08:01:00,08:01:00,1393,1,,,1,0,
21419100,08:02:06,08:02:06,5177,2,,,,462.52,0
21419100,08:03:00,08:03:00,10497,3,,,,779.97,
21419100,08:03:17,08:03:17,10495,4,,,,885.71,0
21419100,08:03:54,08:03:54,10494,5,,,,1092.07,0
21419100,08:04:37,08:04:37,10493,6,,,,1342.43,0
21419100,08:04:56,08:04:56,10492,7,,,,1493.03,0
21419100,08:05:42,08:05:42,10491,8,,,,1754.95,0
21419100,08:06:13,08:06:13,5196,9,,,,1971.06,0
21419100,08:06:43,08:06:43,10490,10,,,,2162.3,0
21419100,08:07:44,08:07:44,10489,11,,,,2548.53,0
21419100,08:08:48,08:08:48,10488,12,,,,2954.84,0
21419100,08:09:18,08:09:18,10487,13,,,,3174.36,0
21419100,08:10:12,08:10:12,10486,14,,,,3569.46,0
21419100,08:11:22,08:11:22,10485,15,,,,4039.97,0
21419100,08:11:46,08:11:46,10484,16,,,,4260.89,0
21419100,08:12:33,08:12:33,10483,17,,,,4568.63,0
21419100,08:13:00,08:13:00,1315,18,,,,4801.33,
21419100,08:13:33,08:13:33,1316,19,,,,4996.13,0
21419100,08:14:02,08:14:02,1317,20,,,,5183.53,0
21419100,08:14:26,08:14:26,1189,21,,,,5327.95,0
21419100,08:15:25,08:15:25,1190,22,,,,5647.83,0
21419100,08:16:31,08:16:31,1191,23,,,,5994.06,0
21419100,08:16:53,08:16:53,1192,24,,,,6127.14,0
21419100,08:17:40,08:17:40,1193,25,,,,6334.52,0
21419100,08:18:31,08:18:31,1194,26,,,,6625.08,0
21419100,08:18:55,08:18:55,1195,27,,,,6747.98,0
21419100,08:19:30,08:19:30,1196,28,,,,6959.24,0
21419100,08:20:00,08:20:00,1197,29,,,,7137.58,
21419100,08:21:03,08:21:03,1198,30,,,,7423.97,0
21419100,08:22:45,08:22:45,6894,31,,,,7895.26,0
21419100,08:23:23,08:23:23,1346,32,,,,8101.11,0
21419100,08:25:00,08:25:00,9872,33,,,,8589.99,
21419100,08:27:29,08:27:29,1398,34,,,,9577.22,0
21419100,08:27:54,08:27:54,1399,35,,,,9764.54,0
21419100,08:28:11,08:28:11,1400,36,,,,9910.92,0
21419100,08:28:44,08:28:44,1401,37,,,,10128.94,0
21419100,08:29:21,08:29:21,1402,38,,,,10390.6,0
21419100,08:30:05,08:30:05,1403,39,,,,10654.97,0
21419100,08:31:05,08:31:05,8215,40,,,,10996.82,0
21419100,08:31:26,08:31:26,1405,41,,,,11126.3,0
21419100,08:32:09,08:32:09,10094,42,,,,11378.66,0
21419100,08:33:55,08:33:55,3598,43,,,,12076.79,0
21419100,08:35:00,08:35:00,10016,44,,1,,12381.35,
21419110,08:01:00,08:01:00,1393,1,,,1,0,
21419110,08:02:06,08:02:06,5177,2,,,,462.52,0
21419110,08:03:00,08:03:00,10497,3,,,,779.97,
21419110,08:03:17,08:03:17,10495,4,,,,885.71,0
21419110,08:03:54,08:03:54,10494,5,,,,1092.07,0
21419110,08:04:37,08:04:37,10493,6,,,,1342.43,0
21419110,08:04:56,08:04:56,10492,7,,,,1493.03,0
21419110,08:05:42,08:05:42,10491,8,,,,1754.95,0
21419110,08:06:13,08:06:13,5196,9,,,,1971.06,0
21419110,08:06:43,08:06:43,10490,10,,,,2162.3,0
21419110,08:07:44,08:07:44,10489,11,,,,2548.53,0
21419110,08:08:48,08:08:48,10488,12,,,,2954.84,0
21419110,08:09:18,08:09:18,10487,13,,,,3174.36,0
21419110,08:10:12,08:10:12,10486,14,,,,3569.46,0
21419110,08:11:22,08:11:22,10485,15,,,,4039.97,0
21419110,08:11:46,08:11:46,10484,16,,,,4260.89,0
21419110,08:12:33,08:12:33,10483,17,,,,4568.63,0
21419110,08:13:00,08:13:00,1315,18,,,,4801.33,
21419110,08:13:33,08:13:33,1316,19,,,,4996.13,0
21419110,08:14:02,08:14:02,1317,20,,,,5183.53,0
21419110,08:14:26,08:14:26,1189,21,,,,5327.95,0
21419110,08:15:25,08:15:25,1190,22,,,,5647.83,0
21419110,08:16:31,08:16:31,1191,23,,,,5994.06,0
21419110,08:16:53,08:16:53,1192,24,,,,6127.14,0
21419110,08:17:40,08:17:40,1193,25,,,,6334.52,0
21419110,08:18:31,08:18:31,1194,26,,,,6625.08,0
21419110,08:18:55,08:18:55,1195,27,,,,6747.98,0
21419110,08:19:30,08:19:30,1196,28,,,,6959.24,0
21419110,08:20:00,08:20:00,1197,29,,,,7137.58,
21419110,08:21:03,08:21:03,1198,30,,,,7423.97,0
21419110,08:22:45,08:22:45,6894,31,,,,7895.26,0
21419110,08:23:23,08:23:23,1346,32,,,,8101.11,0
21419110,08:25:00,08:25:00,9872,33,,,,8589.99,
21419110,08:27:29,08:27:29,1398,34,,,,9577.22,0
21419110,08:27:54,08:27:54,1399,35,,,,9764.54,0
21419110,08:28:11,08:28:11,1400,36,,,,9910.92,0
21419110,08:28:44,08:28:44,1401,37,,,,10128.94,0
21419110,08:29:21,08:29:21,1402,38,,,,10390.6,0
21419110,08:30:05,08:30:05,1403,39,,,,10654.97,0
21419110,08:31:05,08:31:05,8215,40,,,,10996.82,0
21419110,08:31:26,08:31:26,1405,41,,,,11126.3,0
21419110,08:32:09,08:32:09,10094,42,,,,11378.66,0
21419110,08:33:55,08:33:55,3598,43,,,,12076.79,0
21419110,08:35:00,08:35:00,10016,44,,1,,12381.35,
21419120,08:01:00,08:01:00,1393,1,,,1,0,
21419120,08:02:06,08:02:06,5177,2,,,,462.52,0
21419120,08:03:00,08:03:00,10497,3,,,,779.97,
21419120,08:03:17,08:03:17,10495,4,,,,885.71,0
21419120,08:03:54,08:03:54,10494,5,,,,1092.07,0
21419120,08:04:37,08:04:37,10493,6,,,,1342.43,0
21419120,08:04:56,08:04:56,10492,7,,,,1493.03,0
21419120,08:05:42,08:05:42,10491,8,,,,1754.95,0
21419120,08:06:13,08:06:13,5196,9,,,,1971.06,0
21419120,08:06:43,08:06:43,10490,10,,,,2162.3,0
21419120,08:07:44,08:07:44,10489,11,,,,2548.53,0
21419120,08:08:48,08:08:48,10488,12,,,,2954.84,0
21419120,08:09:18,08:09:18,10487,13,,,,3174.36,0
21419120,08:10:12,08:10:12,10486,14,,,,3569.46,0
21419120,08:11:22,08:11:22,10485,15,,,,4039.97,0
21419120,08:11:46,08:11:46,10484,16,,,,4260.89,0
21419120,08:12:33,08:12:33,10483,17,,,,4568.63,0
21419120,08:13:00,08:13:00,1315,18,,,,4801.33,
21419120,08:13:33,08:13:33,1316,19,,,,4996.13,0
21419120,08:14:02,08:14:02,1317,20,,,,5183.53,0
21419120,08:14:26,08:14:26,1189,21,,,,5327.95,0
21419120,08:15:25,08:15:25,1190,22,,,,5647.83,0
21419120,08:16:31,08:16:31,1191,23,,,,5994.06,0
21419120,08:16:53,08:16:53,1192,24,,,,6127.14,0
21419120,08:17:40,08:17:40,1193,25,,,,6334.52,0
21419120,08:18:31,08:18:31,1194,26,,,,6625.08,0
21419120,08:18:55,08:18:55,1195,27,,,,6747.98,0
21419120,08:19:30,08:19:30,1196,28,,,,6959.24,0
21419120,08:20:00,08:20:00,1197,29,,,,7137.58,
21419120,08:21:03,08:21:03,1198,30,,,,7423.97,0
21419120,08:22:45,08:22:45,6894,31,,,,7895.26,0
21419120,08:23:23,08:23:23,1346,32,,,,8101.11,0
21419120,08:25:00,08:25:00,9872,33,,,,8589.99,
21419120,08:27:29,08:27:29,1398,34,,,,9577.22,0
21419120,08:27:54,08:27:54,1399,35,,,,9764.54,0
21419120,08:28:11,08:28:11,1400,36,,,,9910.92,0
21419120,08:28:44,08:28:44,1401,37,,,,10128.94,0
21419120,08:29:21,08:29:21,1402,38,,,,10390.6,0
21419120,08:30:05,08:30:05,1403,39,,,,10654.97,0
21419120,08:31:05,08:31:05,8215,40,,,,10996.82,0
21419120,08:31:26,08:31:26,1405,41,,,,11126.3,0
21419120,08:32:09,08:32:09,10094,42,,,,11378.66,0
21419120,08:33:55,08:33:55,3598,43,,,,12076.79,0
21419120,08:35:00,08:35:00,10016,44,,1,,12381.35,
21419130,08:01:00,08:01:00,1393,1,,,1,0,
21419130,08:02:06,08:02:06,5177,2,,,,462.52,0
21419130,08:03:00,08:03:00,10497,3,,,,779.97,
21419130,08:03:17,08:03:17,10495,4,,,,885.71,0
21419130,08:03:54,08:03:54,10494,5,,,,1092.07,0
21419130,08:04:37,08:04:37,10493,6,,,,1342.43,0
21419130,08:04:56,08:04:56,10492,7,,,,1493.03,0
21419130,08:05:42,08:05:42,10491,8,,,,1754.95,0
21419130,08:06:13,08:06:13,5196,9,,,,1971.06,0
21419130,08:06:43,08:06:43,10490,10,,,,2162.3,0
21419130,08:07:44,08:07:44,10489,11,,,,2548.53,0
21419130,08:08:48,08:08:48,10488,12,,,,2954.84,0
21419130,08:09:18,08:09:18,10487,13,,,,3174.36,0
21419130,08:10:12,08:10:12,10486,14,,,,3569.46,0
21419130,08:11:22,08:11:22,10485,15,,,,4039.97,0
21419130,08:11:46,08:11:46,10484,16,,,,4260.89,0
21419130,08:12:33,08:12:33,10483,17,,,,4568.63,0
21419130,08:13:00,08:13:00,1315,18,,,,4801.33,
21419130,08:13:33,08:13:33,1316,19,,,,4996.13,0
21419130,08:14:02,08:14:02,1317,20,,,,5183.53,0
21419130,08:14:26,08:14:26,1189,21,,,,5327.95,0
21419130,08:15:25,08:15:25,1190,22,,,,5647.83,0
21419130,08:16:31,08:16:31,1191,23,,,,5994.06,0
21419130,08:16:53,08:16:53,1192,24,,,,6127.14,0
21419130,08:17:40,08:17:40,1193,25,,,,6334.52,0
21419130,08:18:31,08:18:31,1194,26,,,,6625.08,0
21419130,08:18:55,08:18:55,1195,27,,,,6747.98,0
21419130,08:19:30,08:19:30,1196,28,,,,6959.24,0
21419130,08:20:00,08:20:00,1197,29,,,,7137.58,
21419130,08:21:03,08:21:03,1198,30,,,,7423.97,0
21419130,08:22:45,08:22:45,6894,31,,,,7895.26,0
21419130,08:23:23,08:23:23,1346,32,,,,8101.11,0
21419130,08:25:00,08:25:00,9872,33,,,,8589.99,
21419130,08:27:29,08:27:29,1398,34,,,,9577.22,0
21419130,08:27:54,08:27:54,1399,35,,,,9764.54,0
21419130,08:28:11,08:28:11,1400,36,,,,9910.92,0
21419130,08:28:44,08:28:44,1401,37,,,,10128.94,0
21419130,08:29:21,08:29:21,1402,38,,,,10390.6,0
21419130,08:30:05,08:30:05,1403,39,,,,10654.97,0
21419130,08:31:05,08:31:05,8215,40,,,,10996.82,0
21419130,08:31:26,08:31:26,1405,41,,,,11126.3,0
21419130,08:32:09,08:32:09,10094,42,,,,11378.66,0
21419130,08:33:55,08:33:55,3598,43,,,,12076.79,0
21419130,08:35:00,08:35:00,10016,44,,1,,12381.35,
21541020,08:01:00,08:01:00,1393,1,,,1,0,
21541020,08:02:06,08:02:06,5177,2,,,,462.52,0
21541020,08:03:00,08:03:00,10497,3,,,,779.97,
21541020,08:03:17,08:03:17,10495,4,,,,885.71,0
21541020,08:03:54,08:03:54,10494,5,,,,1092.07,0
21541020,08:04:37,08:04:37,10493,6,,,,1342.43,0
21541020,08:04:56,08:04:56,10492,7,,,,1493.03,0
21541020,08:05:42,08:05:42,10491,8,,,,1754.95,0
21541020,08:06:13,08:06:13,5196,9,,,,1971.06,0
21541020,08:06:43,08:06:43,10490,10,,,,2162.3,0
21541020,08:07:44,08:07:44,10489,11,,,,2548.53,0
21541020,08:08:48,08:08:48,10488,12,,,,2954.84,0
21541020,08:09:18,08:09:18,10487,13,,,,3174.36,0
21541020,08:10:12,08:10:12,10486,14,,,,3569.46,0
21541020,08:11:22,08:11:22,10485,15,,,,4039.97,0
21541020,08:11:46,08:11:46,10484,16,,,,4260.89,0
21541020,08:12:33,08:12:33,10483,17,,,,4568.63,0
21541020,08:13:00,08:13:00,1315,18,,,,4801.33,
21541020,08:13:33,08:13:33,1316,19,,,,4996.13,0
21541020,08:14:02,08:14:02,1317,20,,,,5183.53,0
21541020,08:14:26,08:14:26,1189,21,,,,5327.95,0
21541020,08:15:25,08:15:25,1190,22,,,,5647.83,0
21541020,08:16:31,08:16:31,1191,23,,,,5994.06,0
21541020,08:16:53,08:16:53,1192,24,,,,6127.14,0
21541020,08:17:40,08:17:40,1193,25,,,,6334.52,0
21541020,08:18:31,08:18:31,1194,26,,,,6625.08,0
21541020,08:18:55,08:18:55,1195,27,,,,6747.98,0
21541020,08:19:30,08:19:30,1196,28,,,,6959.24,0
21541020,08:20:00,08:20:00,1197,29,,,,7137.58,
21541020,08:21:03,08:21:03,1198,30,,,,7423.97,0
21541020,08:22:45,08:22:45,6894,31,,,,7895.26,0
21541020,08:23:23,08:23:23,1346,32,,,,8101.11,0
21541020,08:25:00,08:25:00,9872,33,,,,8589.99,
21541020,08:27:29,08:27:29,1398,34,,,,9577.22,0
21541020,08:27:54,08:27:54,1399,35,,,,9764.54,0
21541020,08:28:11,08:28:11,1400,36,,,,9910.92,0
21541020,08:28:44,08:28:44,1401,37,,,,10128.94,0
21541020,08:29:21,08:29:21,1402,38,,,,10390.6,0
21541020,08:30:05,08:30:05,1403,39,,,,10654.97,0
21541020,08:31:05,08:31:05,8215,40,,,,10996.82,0
21541020,08:31:26,08:31:26,1405,41,,,,11126.3,0
21541020,08:32:09,08:32:09,10094,42,,,,11378.66,0
21541020,08:33:55,08:33:55,3598,43,,,,12076.79,0
21541020,08:35:00,08:35:00,10016,44,,1,,12381.35,
21541030,08:01:00,08:01:00,1393,1,,,1,0,
21541030,08:02:06,08:02:06,5177,2,,,,462.52,0
21541030,08:03:00,08:03:00,10497,3,,,,779.97,
21541030,08:03:17,08:03:17,10495,4,,,,885.71,0
21541030,08:03:54,08:03:54,10494,5,,,,1092.07,0
21541030,08:04:37,08:04:37,10493,6,,,,1342.43,0
21541030,08:04:56,08:04:56,10492,7,,,,1493.03,0
21541030,08:05:42,08:05:42,10491,8,,,,1754.95,0
21541030,08:06:13,08:06:13,5196,9,,,,1971.06,0
21541030,08:06:43,08:06:43,10490,10,,,,2162.3,0
21541030,08:07:44,08:07:44,10489,11,,,,2548.53,0
21541030,08:08:48,08:08:48,10488,12,,,,2954.84,0
21541030,08:09:18,08:09:18,10487,13,,,,3174.36,0
21541030,08:10:12,08:10:12,10486,14,,,,3569.46,0
21541030,08:11:22,08:11:22,10485,15,,,,4039.97,0
21541030,08:11:46,08:11:46,10484,16,,,,4260.89,0
21541030,08:12:33,08:12:33,10483,17,,,,4568.63,0
21541030,08:13:00,08:13:00,1315,18,,,,4801.33,
21541030,08:13:33,08:13:33,1316,19,,,,4996.13,0
21541030,08:14:02,08:14:02,1317,20,,,,5183.53,0
21541030,08:14:26,08:14:26,1189,21,,,,5327.95,0
21541030,08:15:25,08:15:25,1190,22,,,,5647.83,0
21541030,08:16:31,08:16:31,1191,23,,,,5994.06,0
21541030,08:16:53,08:16:53,1192,24,,,,6127.14,0
21541030,08:17:40,08:17:40,1193,25,,,,6334.52,0
21541030,08:18:31,08:18:31,1194,26,,,,6625.08,0
21541030,08:18:55,08:18:55,1195,27,,,,6747.98,0
21541030,08:19:30,08:19:30,1196,28,,,,6959.24,0
21541030,08:20:00,08:20:00,1197,29,,,,7137.58,
21541030,08:21:03,08:21:03,1198,30,,,,7423.97,0
21541030,08:22:45,08:22:45,6894,31,,,,7895.26,0
21541030,08:23:23,08:23:23,1346,32,,,,8101.11,0
21541030,08:25:00,08:25:00,9872,33,,,,8589.99,
21541030,08:27:29,08:27:29,1398,34,,,,9577.22,0
21541030,08:27:54,08:27:54,1399,35,,,,9764.54,0
21541030,08:28:11,08:28:11,1400,36,,,,9910.92,0
21541030,08:28:44,08:28:44,1401,37,,,,10128.94,0
21541030,08:29:21,08:29:21,1402,38,,,,10390.6,0
21541030,08:30:05,08:30:05,1403,39,,,,10654.97,0
21541030,08:31:05,08:31:05,8215,40,,,,10996.82,0
21541030,08:31:26,08:31:26,1405,41,,,,11126.3,0
21541030,08:32:09,08:32:09,10094,42,,,,11378.66,0
21541030,08:33:55,08:33:55,3598,43,,,,12076.79,0
21541030,08:35:00,08:35:00,10016,44,,1,,12381.35,
21541040,08:01:00,08:01:00,1393,1,,,1,0,
21541040,08:02:06,08:02:06,5177,2,,,,462.52,0
21541040,08:03:00,08:03:00,10497,3,,,,779.97,
21541040,08:03:17,08:03:17,10495,4,,,,885.71,0
21541040,08:03:54,08:03:54,10494,5,,,,1092.07,0
21541040,08:04:37,08:04:37,10493,6,,,,1342.43,0
21541040,08:04:56,08:04:56,10492,7,,,,1493.03,0
21541040,08:05:42,08:05:42,10491,8,,,,1754.95,0
21541040,08:06:13,08:06:13,5196,9,,,,1971.06,0
21541040,08:06:43,08:06:43,10490,10,,,,2162.3,0
21541040,08:07:44,08:07:44,10489,11,,,,2548.53,0
21541040,08:08:48,08:08:48,10488,12,,,,2954.84,0
21541040,08:09:18,08:09:18,10487,13,,,,3174.36,0
21541040,08:10:12,08:10:12,10486,14,,,,3569.46,0
21541040,08:11:22,08:11:22,10485,15,,,,4039.97,0
21541040,08:11:46,08:11:46,10484,16,,,,4260.89,0
21541040,08:12:33,08:12:33,10483,17,,,,4568.63,0
21541040,08:13:00,08:13:00,1315,18,,,,4801.33,
21541040,08:13:33,08:13:33,1316,19,,,,4996.13,0
21541040,08:14:02,08:14:02,1317,20,,,,5183.53,0
21541040,08:14:26,08:14:26,1189,21,,,,5327.95,0
21541040,08:15:25,08:15:25,1190,22,,,,5647.83,0
21541040,08:16:31,08:16:31,1191,23,,,,5994.06,0
21541040,08:16:53,08:16:53,1192,24,,,,6127.14,0
21541040,08:17:40,08:17:40,1193,25,,,,6334.52,0
21541040,08:18:31,08:18:31,1194,26,,,,6625.08,0
21541040,08:18:55,08:18:55,1195,27,,,,6747.98,0
21541040,08:19:30,08:19:30,1196,28,,,,6959.24,0
21541040,08:20:00,08:20:00,1197,29,,,,7137.58,
21541040,08:21:03,08:21:03,1198,30,,,,7423.97,0
21541040,08:22:45,08:22:45,6894,31,,,,7895.26,0
21541040,08:23:23,08:23:23,1346,32,,,,8101.11,0
21541040,08:25:00,08:25:00,9872,33,,,,8589.99,
21541040,08:27:29,08:27:29,1398,34,,,,9577.22,0
21541040,08:27:54,08:27:54,1399,35,,,,9764.54,0
21541040,08:28:11,08:28:11,1400,36,,,,9910.92,0
21541040,08:28:44,08:28:44,1401,37,,,,10128.94,0
21541040,08:29:21,08:29:21,1402,38,,,,10390.6,0
21541040,08:30:05,08:30:05,1403,39,,,,10654.97,0
21541040,08:31:05,08:31:05,8215,40,,,,10996.82,0
21541040,08:31:26,08:31:26,1405,41,,,,11126.3,0
21541040,08:32:09,08:32:09,10094,42,,,,11378.66,0
21541040,08:33:55,08:33:55,3598,43,,,,12076.79,0
21541040,08:35:00,08:35:00,10016,44,,1,,12381.35,
21541050,08:01:00,08:01:00,1393,1,,,1,0,
21541050,08:02:06,08:02:06,5177,2,,,,462.52,0
21541050,08:03:00,08:03:00,10497,3,,,,779.97,
21541050,08:03:17,08:03:17,10495,4,,,,885.71,0
21541050,08:03:54,08:03:54,10494,5,,,,1092.07,0
21541050,08:04:37,08:04:37,10493,6,,,,1342.43,0
21541050,08:04:56,08:04:56,10492,7,,,,1493.03,0
21541050,08:05:42,08:05:42,10491,8,,,,1754.95,0
21541050,08:06:13,08:06:13,5196,9,,,,1971.06,0
21541050,08:06:43,08:06:43,10490,10,,,,2162.3,0
21541050,08:07:44,08:07:44,10489,11,,,,2548.53,0
21541050,08:08:48,08:08:48,10488,12,,,,2954.84,0
21541050,08:09:18,08:09:18,10487,13,,,,3174.36,0
21541050,08:10:12,08:10:12,10486,14,,,,3569.46,0
21541050,08:11:22,08:11:22,10485,15,,,,4039.97,0
21541050,08:11:46,08:11:46,10484,16,,,,4260.89,0
21541050,08:12:33,08:12:33,10483,17,,,,4568.63,0
21541050,08:13:00,08:13:00,1315,18,,,,4801.33,
21541050,08:13:33,08:13:33,1316,19,,,,4996.13,0
21541050,08:14:02,08:14:02,1317,20,,,,5183.53,0
21541050,08:14:26,08:14:26,1189,21,,,,5327.95,0
21541050,08:15:25,08:15:25,1190,22,,,,5647.83,0
21541050,08:16:31,08:16:31,1191,23,,,,5994.06,0
21541050,08:16:53,08:16:53,1192,24,,,,6127.14,0
21541050,08:17:40,08:17:40,1193,25,,,,6334.52,0
21541050,08:18:31,08:18:31,1194,26,,,,6625.08,0
21541050,08:18:55,08:18:55,1195,27,,,,6747.98,0
21541050,08:19:30,08:19:30,1196,28,,,,6959.24,0
21541050,08:20:00,08:20:00,1197,29,,,,7137.58,
21541050,08:21:03,08:21:03,1198,30,,,,7423.97,0
21541050,08:22:45,08:22:45,6894,31,,,,7895.26,0
21541050,08:23:23,08:23:23,1346,32,,,,8101.11,0
21541050,08:25:00,08:25:00,9872,33,,,,8589.99,
21541050,08:27:29,08:27:29,1398,34,,,,9577.22,0
21541050,08:27:54,08:27:54,1399,35,,,,9764.54,0
21541050,08:28:11,08:28:11,1400,36,,,,9910.92,0
21541050,08:28:44,08:28:44,1401,37,,,,10128.94,0
21541050,08:29:21,08:29:21,1402,38,,,,10390.6,0
21541050,08:30:05,08:30:05,1403,39,,,,10654.97,0
21541050,08:31:05,08:31:05,8215,40,,,,10996.82,0
21541050,08:31:26,08:31:26,1405,41,,,,11126.3,0
21541050,08:32:09,08:32:09,10094,42,,,,11378.66,0
21541050,08:33:55,08:33:55,3598,43,,,,12076.79,0
21541050,08:35:00,08:35:00,10016,44,,1,,12381.35,
21541060,08:01:00,08:01:00,1393,1,,,1,0,
21541060,08:02:06,08:02:06,5177,2,,,,462.52,0
21541060,08:03:00,08:03:00,10497,3,,,,779.97,
21541060,08:03:17,08:03:17,10495,4,,,,885.71,0
21541060,08:03:54,08:03:54,10494,5,,,,1092.07,0
21541060,08:04:37,08:04:37,10493,6,,,,1342.43,0
21541060,08:04:56,08:04:56,10492,7,,,,1493.03,0
21541060,08:05:42,08:05:42,10491,8,,,,1754.95,0
21541060,08:06:13,08:06:13,5196,9,,,,1971.06,0
21541060,08:06:43,08:06:43,10490,10,,,,2162.3,0
21541060,08:07:44,08:07:44,10489,11,,,,2548.53,0
21541060,08:08:48,08:08:48,10488,12,,,,2954.84,0
21541060,08:09:18,08:09:18,10487,13,,,,3174.36,0
21541060,08:10:12,08:10:12,10486,14,,,,3569.46,0
21541060,08:11:22,08:11:22,10485,15,,,,4039.97,0
21541060,08:11:46,08:11:46,10484,16,,,,4260.89,0
21541060,08:12:33,08:12:33,10483,17,,,,4568.63,0
21541060,08:13:00,08:13:00,1315,18,,,,4801.33,
21541060,08:13:33,08:13:33,1316,19,,,,4996.13,0
21541060,08:14:02,08:14:02,1317,20,,,,5183.53,0
21541060,08:14:26,08:14:26,1189,21,,,,5327.95,0
21541060,08:15:25,08:15:25,1190,22,,,,5647.83,0
21541060,08:16:31,08:16:31,1191,23,,,,5994.06,0
21541060,08:16:53,08:16:53,1192,24,,,,6127.14,0
21541060,08:17:40,08:17:40,1193,25,,,,6334.52,0
21541060,08:18:31,08:18:31,1194,26,,,,6625.08,0
21541060,08:18:55,08:18:55,1195,27,,,,6747.98,0
21541060,08:19:30,08:19:30,1196,28,,,,6959.24,0
21541060,08:20:00,08:20:00,1197,29,,,,7137.58,
21541060,08:21:03,08:21:03,1198,30,,,,7423.97,0
21541060,08:22:45,08:22:45,6894,31,,,,7895.26,0
21541060,08:23:23,08:23:23,1346,32,,,,8101.11,0
21541060,08:25:00,08:25:00,9872,33,,,,8589.99,
21541060,08:27:29,08:27:29,1398,34,,,,9577.22,0
21541060,08:27:54,08:27:54,1399,35,,,,9764.54,0
21541060,08:28:11,08:28:11,1400,36,,,,9910.92,0
21541060,08:28:44,08:28:44,1401,37,,,,10128.94,0
21541060,08:29:21,08:29:21,1402,38,,,,10390.6,0
21541060,08:30:05,08:30:05,1403,39,,,,10654.97,0
21541060,08:31:05,08:31:05,8215,40,,,,10996.82,0
21541060,08:31:26,08:31:26,1405,41,,,,11126.3,0
21541060,08:32:09,08:32:09,10094,42,,,,11378.66,0
21541060,08:33:55,08:33:55,3598,43,,,,12076.79,0
21541060,08:35:00,08:35:00,10016,44,,1,,12381.35,
21541080,08:01:00,08:01:00,1393,1,,,1,0,
21541080,08:02:06,08:02:06,5177,2,,,,462.52,0
21541080,08:03:00,08:03:00,10497,3,,,,779.97,
21541080,08:03:17,08:03:17,10495,4,,,,885.71,0
21541080,08:03:54,08:03:54,10494,5,,,,1092.07,0
21541080,08:04:37,08:04:37,10493,6,,,,1342.43,0
21541080,08:04:56,08:04:56,10492,7,,,,1493.03,0
21541080,08:05:42,08:05:42,10491,8,,,,1754.95,0
21541080,08:06:13,08:06:13,5196,9,,,,1971.06,0
21541080,08:06:43,08:06:43,10490,10,,,,2162.3,0
21541080,08:07:44,08:07:44,10489,11,,,,2548.53,0
21541080,08:08:48,08:08:48,10488,12,,,,2954.84,0
21541080,08:09:18,08:09:18,10487,13,,,,3174.36,0
21541080,08:10:12,08:10:12,10486,14,,,,3569.46,0
21541080,08:11:22,08:11:22,10485,15,,,,4039.97,0
21541080,08:11:46,08:11:46,10484,16,,,,4260.89,0
21541080,08:12:33,08:12:33,10483,17,,,,4568.63,0
21541080,08:13:00,08:13:00,1315,18,,,,4801.33,
21541080,08:13:33,08:13:33,1316,19,,,,4996.13,0
21541080,08:14:02,08:14:02,1317,20,,,,5183.53,0
21541080,08:14:26,08:14:26,1189,21,,,,5327.95,0
21541080,08:15:25,08:15:25,1190,22,,,,5647.83,0
21541080,08:16:31,08:16:31,1191,23,,,,5994.06,0
21541080,08:16:53,08:16:53,1192,24,,,,6127.14,0
21541080,08:17:40,08:17:40,1193,25,,,,6334.52,0
21541080,08:18:31,08:18:31,1194,26,,,,6625.08,0
21541080,08:18:55,08:18:55,1195,27,,,,6747.98,0
21541080,08:19:30,08:19:30,1196,28,,,,6959.24,0
21541080,08:20:00,08:20:00,1197,29,,,,7137.58,
21541080,08:21:03,08:21:03,1198,30,,,,7423.97,0
21541080,08:22:45,08:22:45,6894,31,,,,7895.26,0
21541080,08:23:23,08:23:23,1346,32,,,,8101.11,0
21541080,08:25:00,08:25:00,9872,33,,,,8589.99,
21541080,08:27:29,08:27:29,1398,34,,,,9577.22,0
21541080,08:27:54,08:27:54,1399,35,,,,9764.54,0
21541080,08:28:11,08:28:11,1400,36,,,,9910.92,0
21541080,08:28:44,08:28:44,1401,37,,,,10128.94,0
21541080,08:29:21,08:29:21,1402,38,,,,10390.6,0
21541080,08:30:05,08:30:05,1403,39,,,,10654.97,0
21541080,08:31:05,08:31:05,8215,40,,,,10996.82,0
21541080,08:31:26,08:31:26,1405,41,,,,11126.3,0
21541080,08:32:09,08:32:09,10094,42,,,,11378.66,0
21541080,08:33:55,08:33:55,3598,43,,,,12076.79,0
21541080,08:35:00,08:35:00,10016,44,,1,,12381.35,
21588020,16:17:00,16:17:00,1393,1,,,1,0,
21588020,16:18:06,16:18:06,5177,2,,,,462.52,0
21588020,16:19:00,16:19:00,10497,3,,,,779.97,
21588020,16:19:17,16:19:17,10495,4,,,,885.71,0
21588020,16:19:54,16:19:54,10494,5,,,,1092.07,0
21588020,16:20:37,16:20:37,10493,6,,,,1342.43,0
21588020,16:20:56,16:20:56,10492,7,,,,1493.03,0
21588020,16:21:42,16:21:42,10491,8,,,,1754.95,0
21588020,16:22:13,16:22:13,5196,9,,,,1971.06,0
21588020,16:22:43,16:22:43,10490,10,,,,2162.3,0
21588020,16:23:44,16:23:44,10489,11,,,,2548.53,0
21588020,16:24:48,16:24:48,10488,12,,,,2954.84,0
21588020,16:25:18,16:25:18,10487,13,,,,3174.36,0
21588020,16:26:12,16:26:12,10486,14,,,,3569.46,0
21588020,16:27:22,16:27:22,10485,15,,,,4039.97,0
21588020,16:27:46,16:27:46,10484,16,,,,4260.89,0
21588020,16:28:33,16:28:33,10483,17,,,,4568.63,0
21588020,16:29:00,16:29:00,1315,18,,,,4801.33,
21588020,16:29:33,16:29:33,1316,19,,,,4996.13,0
21588020,16:30:02,16:30:02,1317,20,,,,5183.53,0
21588020,16:30:26,16:30:26,1189,21,,,,5327.95,0
21588020,16:31:25,16:31:25,1190,22,,,,5647.83,0
21588020,16:32:31,16:32:31,1191,23,,,,5994.06,0
21588020,16:32:53,16:32:53,1192,24,,,,6127.14,0
21588020,16:33:40,16:33:40,1193,25,,,,6334.52,0
21588020,16:34:31,16:34:31,1194,26,,,,6625.08,0
21588020,16:34:55,16:34:55,1195,27,,,,6747.98,0
21588020,16:35:30,16:35:30,1196,28,,,,6959.24,0
21588020,16:36:00,16:36:00,1197,29,,,,7137.58,
21588020,16:37:03,16:37:03,1198,30,,,,7423.97,0
21588020,16:38:45,16:38:45,6894,31,,,,7895.26,0
21588020,16:39:23,16:39:23,1346,32,,,,8101.11,0
21588020,16:41:00,16:41:00,9872,33,,,,8589.99,
21588020,16:43:29,16:43:29,1398,34,,,,9577.22,0
21588020,16:43:54,16:43:54,1399,35,,,,9764.54,0
21588020,16:44:11,16:44:11,1400,36,,,,9910.92,0
21588020,16:44:44,16:44:44,1401,37,,,,10128.94,0
21588020,16:45:21,16:45:21,1402,38,,,,10390.6,0
21588020,16:46:05,16:46:05,1403,39,,,,10654.97,0
21588020,16:47:05,16:47:05,8215,40,,,,10996.82,0
21588020,16:47:26,16:47:26,1405,41,,,,11126.3,0
21588020,16:48:09,16:48:09,10094,42,,,,11378.66,0
21588020,16:49:55,16:49:55,3598,43,,,,12076.79,0
21588020,16:51:00,16:51:00,10016,44,,1,,12381.35,
21588030,16:17:00,16:17:00,1393,1,,,1,0,
21588030,16:18:06,16:18:06,5177,2,,,,462.52,0
21588030,16:19:00,16:19:00,10497,3,,,,779.97,
21588030,16:19:17,16:19:17,10495,4,,,,885.71,0
21588030,16:19:54,16:19:54,10494,5,,,,1092.07,0
21588030,16:20:37,16:20:37,10493,6,,,,1342.43,0
21588030,16:20:56,16:20:56,10492,7,,,,1493.03,0
21588030,16:21:42,16:21:42,10491,8,,,,1754.95,0
21588030,16:22:13,16:22:13,5196,9,,,,1971.06,0
21588030,16:22:43,16:22:43,10490,10,,,,2162.3,0
21588030,16:23:44,16:23:44,10489,11,,,,2548.53,0
21588030,16:24:48,16:24:48,10488,12,,,,2954.84,0
21588030,16:25:18,16:25:18,10487,13,,,,3174.36,0
21588030,16:26:12,16:26:12,10486,14,,,,3569.46,0
21588030,16:27:22,16:27:22,10485,15,,,,4039.97,0
21588030,16:27:46,16:27:46,10484,16,,,,4260.89,0
21588030,16:28:33,16:28:33,10483,17,,,,4568.63,0
21588030,16:29:00,16:29:00,1315,18,,,,4801.33,
21588030,16:29:33,16:29:33,1316,19,,,,4996.13,0
21588030,16:30:02,16:30:02,1317,20,,,,5183.53,0
21588030,16:30:26,16:30:26,1189,21,,,,5327.95,0
21588030,16:31:25,16:31:25,1190,22,,,,5647.83,0
21588030,16:32:31,16:32:31,1191,23,,,,5994.06,0
21588030,16:32:53,16:32:53,1192,24,,,,6127.14,0
21588030,16:33:40,16:33:40,1193,25,,,,6334.52,0
21588030,16:34:31,16:34:31,1194,26,,,,6625.08,0
21588030,16:34:55,16:34:55,1195,27,,,,6747.98,0
21588030,16:35:30,16:35:30,1196,28,,,,6959.24,0
21588030,16:36:00,16:36:00,1197,29,,,,7137.58,
21588030,16:37:03,16:37:03,1198,30,,,,7423.97,0
21588030,16:38:45,16:38:45,6894,31,,,,7895.26,0
21588030,16:39:23,16:39:23,1346,32,,,,8101.11,0
21588030,16:41:00,16:41:00,9872,33,,,,8589.99,
21588030,16:43:29,16:43:29,1398,34,,,,9577.22,0
21588030,16:43:54,16:43:54,1399,35,,,,9764.54,0
21588030,16:44:11,16:44:11,1400,36,,,,9910.92,0
21588030,16:44:44,16:44:44,1401,37,,,,10128.94,0
21588030,16:45:21,16:45:21,1402,38,,,,10390.6,0
21588030,16:46:05,16:46:05,1403,39,,,,10654.97,0
21588030,16:47:05,16:47:05,8215,40,,,,10996.82,0
21588030,16:47:26,16:47:26,1405,41,,,,11126.3,0
21588030,16:48:09,16:48:09,10094,42,,,,11378.66,0
21588030,16:49:55,16:49:55,3598,43,,,,12076.79,0
21588030,16:51:00,16:51:00,10016,44,,1,,12381.35,
21588040,16:17:00,16:17:00,1393,1,,,1,0,
21588040,16:18:06,16:18:06,5177,2,,,,462.52,0
21588040,16:19:00,16:19:00,10497,3,,,,779.97,
21588040,16:19:17,16:19:17,10495,4,,,,885.71,0
21588040,16:19:54,16:19:54,10494,5,,,,1092.07,0
21588040,16:20:37,16:20:37,10493,6,,,,1342.43,0
21588040,16:20:56,16:20:56,10492,7,,,,1493.03,0
21588040,16:21:42,16:21:42,10491,8,,,,1754.95,0
21588040,16:22:13,16:22:13,5196,9,,,,1971.06,0
21588040,16:22:43,16:22:43,10490,10,,,,2162.3,0
21588040,16:23:44,16:23:44,10489,11,,,,2548.53,0
21588040,16:24:48,16:24:48,10488,12,,,,2954.84,0
21588040,16:25:18,16:25:18,10487,13,,,,3174.36,0
21588040,16:26:12,16:26:12,10486,14,,,,3569.46,0
21588040,16:27:22,16:27:22,10485,15,,,,4039.97,0
21588040,16:27:46,16:27:46,10484,16,,,,4260.89,0
21588040,16:28:33,16:28:33,10483,17,,,,4568.63,0
21588040,16:29:00,16:29:00,1315,18,,,,4801.33,
21588040,16:29:33,16:29:33,1316,19,,,,4996.13,0
21588040,16:30:02,16:30:02,1317,20,,,,5183.53,0
21588040,16:30:26,16:30:26,1189,21,,,,5327.95,0
21588040,16:31:25,16:31:25,1190,22,,,,5647.83,0
21588040,16:32:31,16:32:31,1191,23,,,,5994.06,0
21588040,16:32:53,16:32:53,1192,24,,,,6127.14,0
21588040,16:33:40,16:33:40,1193,25,,,,6334.52,0
21588040,16:34:31,16:34:31,1194,26,,,,6625.08,0
21588040,16:34:55,16:34:55,1195,27,,,,6747.98,0
21588040,16:35:30,16:35:30,1196,28,,,,6959.24,0
21588040,16:36:00,16:36:00,1197,29,,,,7137.58,
21588040,16:37:03,16:37:03,1198,30,,,,7423.97,0
21588040,16:38:45,16:38:45,6894,31,,,,7895.26,0
21588040,16:39:23,16:39:23,1346,32,,,,8101.11,0
21588040,16:41:00,16:41:00,9872,33,,,,8589.99,
21588040,16:43:29,16:43:29,1398,34,,,,9577.22,0
21588040,16:43:54,16:43:54,1399,35,,,,9764.54,0
21588040,16:44:11,16:44:11,1400,36,,,,9910.92,0
21588040,16:44:44,16:44:44,1401,37,,,,10128.94,0
21588040,16:45:21,16:45:21,1402,38,,,,10390.6,0
21588040,16:46:05,16:46:05,1403,39,,,,10654.97,0
21588040,16:47:05,16:47:05,8215,40,,,,10996.82,0
21588040,16:47:26,16:47:26,1405,41,,,,11126.3,0
21588040,16:48:09,16:48:09,10094,42,,,,11378.66,0
21588040,16:49:55,16:49:55,3598,43,,,,12076.79,0
21588040,16:51:00,16:51:00,10016,44,,1,,12381.35,
21588050,16:17:00,16:17:00,1393,1,,,1,0,
21588050,16:18:06,16:18:06,5177,2,,,,462.52,0
21588050,16:19:00,16:19:00,10497,3,,,,779.97,
21588050,16:19:17,16:19:17,10495,4,,,,885.71,0
21588050,16:19:54,16:19:54,10494,5,,,,1092.07,0
21588050,16:20:37,16:20:37,10493,6,,,,1342.43,0
21588050,16:20:56,16:20:56,10492,7,,,,1493.03,0
21588050,16:21:42,16:21:42,10491,8,,,,1754.95,0
21588050,16:22:13,16:22:13,5196,9,,,,1971.06,0
21588050,16:22:43,16:22:43,10490,10,,,,2162.3,0
21588050,16:23:44,16:23:44,10489,11,,,,2548.53,0
21588050,16:24:48,16:24:48,10488,12,,,,2954.84,0
21588050,16:25:18,16:25:18,10487,13,,,,3174.36,0
21588050,16:26:12,16:26:12,10486,14,,,,3569.46,0
21588050,16:27:22,16:27:22,10485,15,,,,4039.97,0
21588050,16:27:46,16:27:46,10484,16,,,,4260.89,0
21588050,16:28:33,16:28:33,10483,17,,,,4568.63,0
21588050,16:29:00,16:29:00,1315,18,,,,4801.33,
21588050,16:29:33,16:29:33,1316,19,,,,4996.13,0
21588050,16:30:02,16:30:02,1317,20,,,,5183.53,0
21588050,16:30:26,16:30:26,1189,21,,,,5327.95,0
21588050,16:31:25,16:31:25,1190,22,,,,5647.83,0
21588050,16:32:31,16:32:31,1191,23,,,,5994.06,0
21588050,16:32:53,16:32:53,1192,24,,,,6127.14,0
21588050,16:33:40,16:33:40,1193,25,,,,6334.52,0
21588050,16:34:31,16:34:31,1194,26,,,,6625.08,0
21588050,16:34:55,16:34:55,1195,27,,,,6747.98,0
21588050,16:35:30,16:35:30,1196,28,,,,6959.24,0
21588050,16:36:00,16:36:00,1197,29,,,,7137.58,
21588050,16:37:03,16:37:03,1198,30,,,,7423.97,0
21588050,16:38:45,16:38:45,6894,31,,,,7895.26,0
21588050,16:39:23,16:39:23,1346,32,,,,8101.11,0
21588050,16:41:00,16:41:00,9872,33,,,,8589.99,
21588050,16:43:29,16:43:29,1398,34,,,,9577.22,0
21588050,16:43:54,16:43:54,1399,35,,,,9764.54,0
21588050,16:44:11,16:44:11,1400,36,,,,9910.92,0
21588050,16:44:44,16:44:44,1401,37,,,,10128.94,0
21588050,16:45:21,16:45:21,1402,38,,,,10390.6,0
21588050,16:46:05,16:46:05,1403,39,,,,10654.97,0
21588050,16:47:05,16:47:05,8215,40,,,,10996.82,0
21588050,16:47:26,16:47:26,1405,41,,,,11126.3,0
21588050,16:48:09,16:48:09,10094,42,,,,11378.66,0
21588050,16:49:55,16:49:55,3598,43,,,,12076.79,0
21588050,16:51:00,16:51:00,10016,44,,1,,12381.35,
21588060,16:17:00,16:17:00,1393,1,,,1,0,
21588060,16:18:06,16:18:06,5177,2,,,,462.52,0
21588060,16:19:00,16:19:00,10497,3,,,,779.97,
21588060,16:19:17,16:19:17,10495,4,,,,885.71,0
21588060,16:19:54,16:19:54,10494,5,,,,1092.07,0
21588060,16:20:37,16:20:37,10493,6,,,,1342.43,0
21588060,16:20:56,16:20:56,10492,7,,,,1493.03,0
21588060,16:21:42,16:21:42,10491,8,,,,1754.95,0
21588060,16:22:13,16:22:13,5196,9,,,,1971.06,0
21588060,16:22:43,16:22:43,10490,10,,,,2162.3,0
21588060,16:23:44,16:23:44,10489,11,,,,2548.53,0
21588060,16:24:48,16:24:48,10488,12,,,,2954.84,0
21588060,16:25:18,16:25:18,10487,13,,,,3174.36,0
21588060,16:26:12,16:26:12,10486,14,,,,3569.46,0
21588060,16:27:22,16:27:22,10485,15,,,,4039.97,0
21588060,16:27:46,16:27:46,10484,16,,,,4260.89,0
21588060,16:28:33,16:28:33,10483,17,,,,4568.63,0
21588060,16:29:00,16:29:00,1315,18,,,,4801.33,
21588060,16:29:33,16:29:33,1316,19,,,,4996.13,0
21588060,16:30:02,16:30:02,1317,20,,,,5183.53,0
21588060,16:30:26,16:30:26,1189,21,,,,5327.95,0
21588060,16:31:25,16:31:25,1190,22,,,,5647.83,0
21588060,16:32:31,16:32:31,1191,23,,,,5994.06,0
21588060,16:32:53,16:32:53,1192,24,,,,6127.14,0
21588060,16:33:40,16:33:40,1193,25,,,,6334.52,0
21588060,16:34:31,16:34:31,1194,26,,,,6625.08,0
21588060,16:34:55,16:34:55,1195,27,,,,6747.98,0
21588060,16:35:30,16:35:30,1196,28,,,,6959.24,0
21588060,16:36:00,16:36:00,1197,29,,,,7137.58,
21588060,16:37:03,16:37:03,1198,30,,,,7423.97,0
21588060,16:38:45,16:38:45,6894,31,,,,7895.26,0
21588060,16:39:23,16:39:23,1346,32,,,,8101.11,0
21588060,16:41:00,16:41:00,9872,33,,,,8589.99,
21588060,16:43:29,16:43:29,1398,34,,,,9577.22,0
21588060,16:43:54,16:43:54,1399,35,,,,9764.54,0
21588060,16:44:11,16:44:11,1400,36,,,,9910.92,0
21588060,16:44:44,16:44:44,1401,37,,,,10128.94,0
21588060,16:45:21,16:45:21,1402,38,,,,10390.6,0
21588060,16:46:05,16:46:05,1403,39,,,,10654.97,0
21588060,16:47:05,16:47:05,8215,40,,,,10996.82,0
21588060,16:47:26,16:47:26,1405,41,,,,11126.3,0
21588060,16:48:09,16:48:09,10094,42,,,,11378.66,0
21588060,16:49:55,16:49:55,3598,43,,,,12076.79,0
21588060,16:51:00,16:51:00,10016,44,,1,,12381.35,
21588080,16:17:00,16:17:00,1393,1,,,1,0,
21588080,16:18:06,16:18:06,5177,2,,,,462.52,0
21588080,16:19:00,16:19:00,10497,3,,,,779.97,
21588080,16:19:17,16:19:17,10495,4,,,,885.71,0
21588080,16:19:54,16:19:54,10494,5,,,,1092.07,0
21588080,16:20:37,16:20:37,10493,6,,,,1342.43,0
21588080,16:20:56,16:20:56,10492,7,,,,1493.03,0
21588080,16:21:42,16:21:42,10491,8,,,,1754.95,0
21588080,16:22:13,16:22:13,5196,9,,,,1971.06,0
21588080,16:22:43,16:22:43,10490,10,,,,2162.3,0
21588080,16:23:44,16:23:44,10489,11,,,,2548.53,0
21588080,16:24:48,16:24:48,10488,12,,,,2954.84,0
21588080,16:25:18,16:25:18,10487,13,,,,3174.36,0
21588080,16:26:12,16:26:12,10486,14,,,,3569.46,0
21588080,16:27:22,16:27:22,10485,15,,,,4039.97,0
21588080,16:27:46,16:27:46,10484,16,,,,4260.89,0
21588080,16:28:33,16:28:33,10483,17,,,,4568.63,0
21588080,16:29:00,16:29:00,1315,18,,,,4801.33,
21588080,16:29:33,16:29:33,1316,19,,,,4996.13,0
21588080,16:30:02,16:30:02,1317,20,,,,5183.53,0
21588080,16:30:26,16:30:26,1189,21,,,,5327.95,0
21588080,16:31:25,16:31:25,1190,22,,,,5647.83,0
21588080,16:32:31,16:32:31,1191,23,,,,5994.06,0
21588080,16:32:53,16:32:53,1192,24,,,,6127.14,0
21588080,16:33:40,16:33:40,1193,25,,,,6334.52,0
21588080,16:34:31,16:34:31,1194,26,,,,6625.08,0
21588080,16:34:55,16:34:55,1195,27,,,,6747.98,0
21588080,16:35:30,16:35:30,1196,28,,,,6959.24,0
21588080,16:36:00,16:36:00,1197,29,,,,7137.58,
21588080,16:37:03,16:37:03,1198,30,,,,7423.97,0
21588080,16:38:45,16:38:45,6894,31,,,,7895.26,0
21588080,16:39:23,16:39:23,1346,32,,,,8101.11,0
21588080,16:41:00,16:41:00,9872,33,,,,8589.99,
21588080,16:43:29,16:43:29,1398,34,,,,9577.22,0
21588080,16:43:54,16:43:54,1399,35,,,,9764.54,0
21588080,16:44:11,16:44:11,1400,36,,,,9910.92,0
21588080,16:44:44,16:44:44,1401,37,,,,10128.94,0
21588080,16:45:21,16:45:21,1402,38,,,,10390.6,0
21588080,16:46:05,16:46:05,1403,39,,,,10654.97,0
21588080,16:47:05,16:47:05,8215,40,,,,10996.82,0
21588080,16:47:26,16:47:26,1405,41,,,,11126.3,0
21588080,16:48:09,16:48:09,10094,42,,,,11378.66,0
21588080,16:49:55,16:49:55,3598,43,,,,12076.79,0
21588080,16:51:00,16:51:00,10016,44,,1,,12381.35,
22083090,21:50:00,21:50:00,10054,1,,,1,0,
22083090,21:52:08,21:52:08,381,2,,,,848.38,0
22083090,21:53:24,21:53:24,9107,3,,,,1443.94,0
22083090,21:54:00,21:54:00,9108,4,,,,1703.75,
22083090,21:54:22,21:54:22,10516,5,,,,2006.08,0
22083090,21:54:36,21:54:36,10518,6,,,,2246.39,0
22083090,21:55:16,21:55:16,10273,7,,,,2804.18,0
22083090,21:57:03,21:57:03,10053,8,,,,4510.73,0
22083090,21:57:25,21:57:25,300,9,,,,4845.2,0
22083090,21:59:54,21:59:54,304,10,,,,6873.11,0
22083090,22:00:13,22:00:13,305,11,,,,7153.44,0
22083090,22:00:38,22:00:38,307,12,,,,7515.37,0
22083090,22:01:00,22:01:00,1437,13,,,,7823.6,
22083090,22:01:04,22:01:04,1438,14,,,,7937.64,0
22083090,22:01:17,22:01:17,1439,15,,,,8235.43,0
22083090,22:01:25,22:01:25,1440,16,,,,8395.52,0
22083090,22:01:42,22:01:42,10501,17,,,,8667.84,0
22083090,22:01:56,22:01:56,309,18,,,,8980.2,0
22083090,22:02:02,22:02:02,310,19,,,,9194.56,0
22083090,22:02:11,22:02:11,311,20,,,,9435.83,0
22083090,22:02:30,22:02:30,10498,21,,,,9986.92,0
22083090,22:02:37,22:02:37,1444,22,,,,10162.94,0
22083090,22:02:49,22:02:49,1445,23,,,,10400.21,0
22083090,22:02:57,22:02:57,1446,24,,,,10567.56,0
22083090,22:03:17,22:03:17,1447,25,,,,10873.73,0
22083090,22:03:27,22:03:27,1448,26,,,,11068.94,0
22083090,22:03:36,22:03:36,1449,27,,,,11263.61,0
22083090,22:03:48,22:03:48,1450,28,,,,11520.06,0
22083090,22:04:00,22:04:00,1451,29,,,,11768.23,
22083090,22:05:13,22:05:13,1452,30,,,,12307.84,0
22083090,22:05:26,22:05:26,1453,31,,,,12425.75,0
22083090,22:06:04,22:06:04,1454,32,,,,12723.38,0
22083090,22:07:33,22:07:33,1455,33,,,,13361.43,0
22083090,22:08:11,22:08:11,1392,34,,,,13602,0
22083090,22:09:16,22:09:16,1393,35,,,,14110.11,0
22083090,22:10:10,22:10:10,5177,36,,,,14572.48,0
22083090,22:11:00,22:11:00,10497,37,,,,14890.99,
22083090,22:11:17,22:11:17,10495,38,,,,14996.73,0
22083090,22:11:54,22:11:54,10494,39,,,,15203.09,0
22083090,22:12:37,22:12:37,10493,40,,,,15453.45,0
22083090,22:12:56,22:12:56,10492,41,,,,15604.05,0
22083090,22:13:42,22:13:42,10491,42,,,,15865.97,0
22083090,22:14:13,22:14:13,5196,43,,,,16082.08,0
22083090,22:14:43,22:14:43,10490,44,,,,16273.32,0
22083090,22:15:44,22:15:44,10489,45,,,,16659.55,0
22083090,22:16:48,22:16:48,10488,46,,,,17065.86,0
22083090,22:17:18,22:17:18,10487,47,,,,17285.38,0
22083090,22:18:12,22:18:12,10486,48,,,,17680.48,0
22083090,22:19:22,22:19:22,10485,49,,,,18150.99,0
22083090,22:19:46,22:19:46,10484,50,,,,18371.91,0
22083090,22:20:33,22:20:33,10483,51,,,,18679.65,0
22083090,22:21:00,22:21:00,1315,52,,,,18912.35,
22083090,22:21:33,22:21:33,1316,53,,,,19107.15,0
22083090,22:22:02,22:22:02,1317,54,,,,19294.55,0
22083090,22:22:26,22:22:26,1189,55,,,,19438.97,0
22083090,22:23:25,22:23:25,1190,56,,,,19758.76,0
22083090,22:24:31,22:24:31,1191,57,,,,20104.99,0
22083090,22:24:53,22:24:53,1192,58,,,,20238.07,0
22083090,22:25:40,22:25:40,1193,59,,,,20445.45,0
22083090,22:26:31,22:26:31,1194,60,,,,20736.01,0
22083090,22:26:55,22:26:55,1195,61,,,,20858.91,0
22083090,22:27:30,22:27:30,1196,62,,,,21070.17,0
22083090,22:28:00,22:28:00,1197,63,,,,21248.51,
22083090,22:29:44,22:29:44,1198,64,,,,21533.26,0
22083090,22:32:26,22:32:26,6894,65,,,,22004.55,0
22083090,22:33:27,22:33:27,1346,66,,,,22210.4,0
22083090,22:36:00,22:36:00,9872,67,,,,22699.28,
22083090,22:38:29,22:38:29,1398,68,,,,23686.51,0
22083090,22:38:54,22:38:54,1399,69,,,,23873.83,0
22083090,22:39:11,22:39:11,1400,70,,,,24020.21,0
22083090,22:39:44,22:39:44,1401,71,,,,24238.23,0
22083090,22:40:21,22:40:21,1402,72,,,,24499.89,0
22083090,22:41:05,22:41:05,1403,73,,,,24764.26,0
22083090,22:42:05,22:42:05,8215,74,,,,25106.11,0
22083090,22:42:26,22:42:26,1405,75,,,,25235.59,0
22083090,22:43:09,22:43:09,10094,76,,,,25487.95,0
22083090,22:44:55,22:44:55,3598,77,,,,26186.08,0
22083090,22:46:00,22:46:00,10016,78,,1,,26490.64,
22083100,21:50:00,21:50:00,10054,1,,,1,0,
22083100,21:52:08,21:52:08,381,2,,,,848.38,0
22083100,21:53:24,21:53:24,9107,3,,,,1443.94,0
22083100,21:54:00,21:54:00,9108,4,,,,1703.75,
22083100,21:54:22,21:54:22,10516,5,,,,2006.08,0
22083100,21:54:36,21:54:36,10518,6,,,,2246.39,0
22083100,21:55:16,21:55:16,10273,7,,,,2804.18,0
22083100,21:57:03,21:57:03,10053,8,,,,4510.73,0
22083100,21:57:25,21:57:25,300,9,,,,4845.2,0
22083100,21:59:54,21:59:54,304,10,,,,6873.11,0
22083100,22:00:13,22:00:13,305,11,,,,7153.44,0
22083100,22:00:38,22:00:38,307,12,,,,7515.37,0
22083100,22:01:00,22:01:00,1437,13,,,,7823.6,
22083100,22:01:04,22:01:04,1438,14,,,,7937.64,0
22083100,22:01:17,22:01:17,1439,15,,,,8235.43,0
22083100,22:01:25,22:01:25,1440,16,,,,8395.52,0
22083100,22:01:42,22:01:42,10501,17,,,,8667.84,0
22083100,22:01:56,22:01:56,309,18,,,,8980.2,0
22083100,22:02:02,22:02:02,310,19,,,,9194.56,0
22083100,22:02:11,22:02:11,311,20,,,,9435.83,0
22083100,22:02:30,22:02:30,10498,21,,,,9986.92,0
22083100,22:02:37,22:02:37,1444,22,,,,10162.94,0
22083100,22:02:49,22:02:49,1445,23,,,,10400.21,0
22083100,22:02:57,22:02:57,1446,24,,,,10567.56,0
22083100,22:03:17,22:03:17,1447,25,,,,10873.73,0
22083100,22:03:27,22:03:27,1448,26,,,,11068.94,0
22083100,22:03:36,22:03:36,1449,27,,,,11263.61,0
22083100,22:03:48,22:03:48,1450,28,,,,11520.06,0
22083100,22:04:00,22:04:00,1451,29,,,,11768.23,
22083100,22:05:13,22:05:13,1452,30,,,,12307.84,0
22083100,22:05:26,22:05:26,1453,31,,,,12425.75,0
22083100,22:06:04,22:06:04,1454,32,,,,12723.38,0
22083100,22:07:33,22:07:33,1455,33,,,,13361.43,0
22083100,22:08:11,22:08:11,1392,34,,,,13602,0
22083100,22:09:16,22:09:16,1393,35,,,,14110.11,0
22083100,22:10:10,22:10:10,5177,36,,,,14572.48,0
22083100,22:11:00,22:11:00,10497,37,,,,14890.99,
22083100,22:11:17,22:11:17,10495,38,,,,14996.73,0
22083100,22:11:54,22:11:54,10494,39,,,,15203.09,0
22083100,22:12:37,22:12:37,10493,40,,,,15453.45,0
22083100,22:12:56,22:12:56,10492,41,,,,15604.05,0
22083100,22:13:42,22:13:42,10491,42,,,,15865.97,0
22083100,22:14:13,22:14:13,5196,43,,,,16082.08,0
22083100,22:14:43,22:14:43,10490,44,,,,16273.32,0
22083100,22:15:44,22:15:44,10489,45,,,,16659.55,0
22083100,22:16:48,22:16:48,10488,46,,,,17065.86,0
22083100,22:17:18,22:17:18,10487,47,,,,17285.38,0
22083100,22:18:12,22:18:12,10486,48,,,,17680.48,0
22083100,22:19:22,22:19:22,10485,49,,,,18150.99,0
22083100,22:19:46,22:19:46,10484,50,,,,18371.91,0
22083100,22:20:33,22:20:33,10483,51,,,,18679.65,0
22083100,22:21:00,22:21:00,1315,52,,,,18912.35,
22083100,22:21:33,22:21:33,1316,53,,,,19107.15,0
22083100,22:22:02,22:22:02,1317,54,,,,19294.55,0
22083100,22:22:26,22:22:26,1189,55,,,,19438.97,0
22083100,22:23:25,22:23:25,1190,56,,,,19758.76,0
22083100,22:24:31,22:24:31,1191,57,,,,20104.99,0
22083100,22:24:53,22:24:53,1192,58,,,,20238.07,0
22083100,22:25:40,22:25:40,1193,59,,,,20445.45,0
22083100,22:26:31,22:26:31,1194,60,,,,20736.01,0
22083100,22:26:55,22:26:55,1195,61,,,,20858.91,0
22083100,22:27:30,22:27:30,1196,62,,,,21070.17,0
22083100,22:28:00,22:28:00,1197,63,,,,21248.51,
22083100,22:29:44,22:29:44,1198,64,,,,21533.26,0
22083100,22:32:26,22:32:26,6894,65,,,,22004.55,0
22083100,22:33:27,22:33:27,1346,66,,,,22210.4,0
22083100,22:36:00,22:36:00,9872,67,,,,22699.28,
22083100,22:38:29,22:38:29,1398,68,,,,23686.51,0
22083100,22:38:54,22:38:54,1399,69,,,,23873.83,0
22083100,22:39:11,22:39:11,1400,70,,,,24020.21,0
22083100,22:39:44,22:39:44,1401,71,,,,24238.23,0
22083100,22:40:21,22:40:21,1402,72,,,,24499.89,0
22083100,22:41:05,22:41:05,1403,73,,,,24764.26,0
22083100,22:42:05,22:42:05,8215,74,,,,25106.11,0
22083100,22:42:26,22:42:26,1405,75,,,,25235.59,0
22083100,22:43:09,22:43:09,10094,76,,,,25487.95,0
22083100,22:44:55,22:44:55,3598,77,,,,26186.08,0
22083100,22:46:00,22:46:00,10016,78,,1,,26490.64,
22083110,21:50:00,21:50:00,10054,1,,,1,0,
22083110,21:52:08,21:52:08,381,2,,,,848.38,0
22083110,21:53:24,21:53:24,9107,3,,,,1443.94,0
22083110,21:54:00,21:54:00,9108,4,,,,1703.75,
22083110,21:54:22,21:54:22,10516,5,,,,2006.08,0
22083110,21:54:36,21:54:36,10518,6,,,,2246.39,0
22083110,21:55:16,21:55:16,10273,7,,,,2804.18,0
22083110,21:57:03,21:57:03,10053,8,,,,4510.73,0
22083110,21:57:25,21:57:25,300,9,,,,4845.2,0
22083110,21:59:54,21:59:54,304,10,,,,6873.11,0
22083110,22:00:13,22:00:13,305,11,,,,7153.44,0
22083110,22:00:38,22:00:38,307,12,,,,7515.37,0
22083110,22:01:00,22:01:00,1437,13,,,,7823.6,
22083110,22:01:04,22:01:04,1438,14,,,,7937.64,0
22083110,22:01:17,22:01:17,1439,15,,,,8235.43,0
22083110,22:01:25,22:01:25,1440,16,,,,8395.52,0
22083110,22:01:42,22:01:42,10501,17,,,,8667.84,0
22083110,22:01:56,22:01:56,309,18,,,,8980.2,0
22083110,22:02:02,22:02:02,310,19,,,,9194.56,0
22083110,22:02:11,22:02:11,311,20,,,,9435.83,0
22083110,22:02:30,22:02:30,10498,21,,,,9986.92,0
22083110,22:02:37,22:02:37,1444,22,,,,10162.94,0
22083110,22:02:49,22:02:49,1445,23,,,,10400.21,0
22083110,22:02:57,22:02:57,1446,24,,,,10567.56,0
22083110,22:03:17,22:03:17,1447,25,,,,10873.73,0
22083110,22:03:27,22:03:27,1448,26,,,,11068.94,0
22083110,22:03:36,22:03:36,1449,27,,,,11263.61,0
22083110,22:03:48,22:03:48,1450,28,,,,11520.06,0
22083110,22:04:00,22:04:00,1451,29,,,,11768.23,
22083110,22:05:13,22:05:13,1452,30,,,,12307.84,0
22083110,22:05:26,22:05:26,1453,31,,,,12425.75,0
22083110,22:06:04,22:06:04,1454,32,,,,12723.38,0
22083110,22:07:33,22:07:33,1455,33,,,,13361.43,0
22083110,22:08:11,22:08:11,1392,34,,,,13602,0
22083110,22:09:16,22:09:16,1393,35,,,,14110.11,0
22083110,22:10:10,22:10:10,5177,36,,,,14572.48,0
22083110,22:11:00,22:11:00,10497,37,,,,14890.99,
22083110,22:11:17,22:11:17,10495,38,,,,14996.73,0
22083110,22:11:54,22:11:54,10494,39,,,,15203.09,0
22083110,22:12:37,22:12:37,10493,40,,,,15453.45,0
22083110,22:12:56,22:12:56,10492,41,,,,15604.05,0
22083110,22:13:42,22:13:42,10491,42,,,,15865.97,0
22083110,22:14:13,22:14:13,5196,43,,,,16082.08,0
22083110,22:14:43,22:14:43,10490,44,,,,16273.32,0
22083110,22:15:44,22:15:44,10489,45,,,,16659.55,0
22083110,22:16:48,22:16:48,10488,46,,,,17065.86,0
22083110,22:17:18,22:17:18,10487,47,,,,17285.38,0
22083110,22:18:12,22:18:12,10486,48,,,,17680.48,0
22083110,22:19:22,22:19:22,10485,49,,,,18150.99,0
22083110,22:19:46,22:19:46,10484,50,,,,18371.91,0
22083110,22:20:33,22:20:33,10483,51,,,,18679.65,0
22083110,22:21:00,22:21:00,1315,52,,,,18912.35,
22083110,22:21:33,22:21:33,1316,53,,,,19107.15,0
22083110,22:22:02,22:22:02,1317,54,,,,19294.55,0
22083110,22:22:26,22:22:26,1189,55,,,,19438.97,0
22083110,22:23:25,22:23:25,1190,56,,,,19758.76,0
22083110,22:24:31,22:24:31,1191,57,,,,20104.99,0
22083110,22:24:53,22:24:53,1192,58,,,,20238.07,0
22083110,22:25:40,22:25:40,1193,59,,,,20445.45,0
22083110,22:26:31,22:26:31,1194,60,,,,20736.01,0
22083110,22:26:55,22:26:55,1195,61,,,,20858.91,0
22083110,22:27:30,22:27:30,1196,62,,,,21070.17,0
22083110,22:28:00,22:28:00,1197,63,,,,21248.51,
22083110,22:29:44,22:29:44,1198,64,,,,21533.26,0
22083110,22:32:26,22:32:26,6894,65,,,,22004.55,0
22083110,22:33:27,22:33:27,1346,66,,,,22210.4,0
22083110,22:36:00,22:36:00,9872,67,,,,22699.28,
22083110,22:38:29,22:38:29,1398,68,,,,23686.51,0
22083110,22:38:54,22:38:54,1399,69,,,,23873.83,0
22083110,22:39:11,22:39:11,1400,70,,,,24020.21,0
22083110,22:39:44,22:39:44,1401,71,,,,24238.23,0
22083110,22:40:21,22:40:21,1402,72,,,,24499.89,0
22083110,22:41:05,22:41:05,1403,73,,,,24764.26,0
22083110,22:42:05,22:42:05,8215,74,,,,25106.11,0
22083110,22:42:26,22:42:26,1405,75,,,,25235.59,0
22083110,22:43:09,22:43:09,10094,76,,,,25487.95,0
22083110,22:44:55,22:44:55,3598,77,,,,26186.08,0
22083110,22:46:00,22:46:00,10016,78,,1,,26490.64,
22083120,21:50:00,21:50:00,10054,1,,,1,0,
22083120,21:52:08,21:52:08,381,2,,,,848.38,0
22083120,21:53:24,21:53:24,9107,3,,,,1443.94,0
22083120,21:54:00,21:54:00,9108,4,,,,1703.75,
22083120,21:54:22,21:54:22,10516,5,,,,2006.08,0
22083120,21:54:36,21:54:36,10518,6,,,,2246.39,0
22083120,21:55:16,21:55:16,10273,7,,,,2804.18,0
22083120,21:57:03,21:57:03,10053,8,,,,4510.73,0
22083120,21:57:25,21:57:25,300,9,,,,4845.2,0
22083120,21:59:54,21:59:54,304,10,,,,6873.11,0
22083120,22:00:13,22:00:13,305,11,,,,7153.44,0
22083120,22:00:38,22:00:38,307,12,,,,7515.37,0
22083120,22:01:00,22:01:00,1437,13,,,,7823.6,
22083120,22:01:04,22:01:04,1438,14,,,,7937.64,0
22083120,22:01:17,22:01:17,1439,15,,,,8235.43,0
22083120,22:01:25,22:01:25,1440,16,,,,8395.52,0
22083120,22:01:42,22:01:42,10501,17,,,,8667.84,0
22083120,22:01:56,22:01:56,309,18,,,,8980.2,0
22083120,22:02:02,22:02:02,310,19,,,,9194.56,0
22083120,22:02:11,22:02:11,311,20,,,,9435.83,0
22083120,22:02:30,22:02:30,10498,21,,,,9986.92,0
22083120,22:02:37,22:02:37,1444,22,,,,10162.94,0
22083120,22:02:49,22:02:49,1445,23,,,,10400.21,0
22083120,22:02:57,22:02:57,1446,24,,,,10567.56,0
22083120,22:03:17,22:03:17,1447,25,,,,10873.73,0
22083120,22:03:27,22:03:27,1448,26,,,,11068.94,0
22083120,22:03:36,22:03:36,1449,27,,,,11263.61,0
22083120,22:03:48,22:03:48,1450,28,,,,11520.06,0
22083120,22:04:00,22:04:00,1451,29,,,,11768.23,
22083120,22:05:13,22:05:13,1452,30,,,,12307.84,0
22083120,22:05:26,22:05:26,1453,31,,,,12425.75,0
22083120,22:06:04,22:06:04,1454,32,,,,12723.38,0
22083120,22:07:33,22:07:33,1455,33,,,,13361.43,0
22083120,22:08:11,22:08:11,1392,34,,,,13602,0
22083120,22:09:16,22:09:16,1393,35,,,,14110.11,0
22083120,22:10:10,22:10:10,5177,36,,,,14572.48,0
22083120,22:11:00,22:11:00,10497,37,,,,14890.99,
22083120,22:11:17,22:11:17,10495,38,,,,14996.73,0
22083120,22:11:54,22:11:54,10494,39,,,,15203.09,0
22083120,22:12:37,22:12:37,10493,40,,,,15453.45,0
22083120,22:12:56,22:12:56,10492,41,,,,15604.05,0
22083120,22:13:42,22:13:42,10491,42,,,,15865.97,0
22083120,22:14:13,22:14:13,5196,43,,,,16082.08,0
22083120,22:14:43,22:14:43,10490,44,,,,16273.32,0
22083120,22:15:44,22:15:44,10489,45,,,,16659.55,0
22083120,22:16:48,22:16:48,10488,46,,,,17065.86,0
22083120,22:17:18,22:17:18,10487,47,,,,17285.38,0
22083120,22:18:12,22:18:12,10486,48,,,,17680.48,0
22083120,22:19:22,22:19:22,10485,49,,,,18150.99,0
22083120,22:19:46,22:19:46,10484,50,,,,18371.91,0
22083120,22:20:33,22:20:33,10483,51,,,,18679.65,0
22083120,22:21:00,22:21:00,1315,52,,,,18912.35,
22083120,22:21:33,22:21:33,1316,53,,,,19107.15,0
22083120,22:22:02,22:22:02,1317,54,,,,19294.55,0
22083120,22:22:26,22:22:26,1189,55,,,,19438.97,0
22083120,22:23:25,22:23:25,1190,56,,,,19758.76,0
22083120,22:24:31,22:24:31,1191,57,,,,20104.99,0
22083120,22:24:53,22:24:53,1192,58,,,,20238.07,0
22083120,22:25:40,22:25:40,1193,59,,,,20445.45,0
22083120,22:26:31,22:26:31,1194,60,,,,20736.01,0
22083120,22:26:55,22:26:55,1195,61,,,,20858.91,0
22083120,22:27:30,22:27:30,1196,62,,,,21070.17,0
22083120,22:28:00,22:28:00,1197,63,,,,21248.51,
22083120,22:29:44,22:29:44,1198,64,,,,21533.26,0
22083120,22:32:26,22:32:26,6894,65,,,,22004.55,0
22083120,22:33:27,22:33:27,1346,66,,,,22210.4,0
22083120,22:36:00,22:36:00,9872,67,,,,22699.28,
22083120,22:38:29,22:38:29,1398,68,,,,23686.51,0
22083120,22:38:54,22:38:54,1399,69,,,,23873.83,0
22083120,22:39:11,22:39:11,1400,70,,,,24020.21,0
22083120,22:39:44,22:39:44,1401,71,,,,24238.23,0
22083120,22:40:21,22:40:21,1402,72,,,,24499.89,0
22083120,22:41:05,22:41:05,1403,73,,,,24764.26,0
22083120,22:42:05,22:42:05,8215,74,,,,25106.11,0
22083120,22:42:26,22:42:26,1405,75,,,,25235.59,0
22083120,22:43:09,22:43:09,10094,76,,,,25487.95,0
22083120,22:44:55,22:44:55,3598,77,,,,26186.08,0
22083120,22:46:00,22:46:00,10016,78,,1,,26490.64,
22083130,21:50:00,21:50:00,10054,1,,,1,0,
22083130,21:52:08,21:52:08,381,2,,,,848.38,0
22083130,21:53:24,21:53:24,9107,3,,,,1443.94,0
22083130,21:54:00,21:54:00,9108,4,,,,1703.75,
22083130,21:54:22,21:54:22,10516,5,,,,2006.08,0
22083130,21:54:36,21:54:36,10518,6,,,,2246.39,0
22083130,21:55:16,21:55:16,10273,7,,,,2804.18,0
22083130,21:57:03,21:57:03,10053,8,,,,4510.73,0
22083130,21:57:25,21:57:25,300,9,,,,4845.2,0
22083130,21:59:54,21:59:54,304,10,,,,6873.11,0
22083130,22:00:13,22:00:13,305,11,,,,7153.44,0
22083130,22:00:38,22:00:38,307,12,,,,7515.37,0
22083130,22:01:00,22:01:00,1437,13,,,,7823.6,
22083130,22:01:04,22:01:04,1438,14,,,,7937.64,0
22083130,22:01:17,22:01:17,1439,15,,,,8235.43,0
22083130,22:01:25,22:01:25,1440,16,,,,8395.52,0
22083130,22:01:42,22:01:42,10501,17,,,,8667.84,0
22083130,22:01:56,22:01:56,309,18,,,,8980.2,0
22083130,22:02:02,22:02:02,310,19,,,,9194.56,0
22083130,22:02:11,22:02:11,311,20,,,,9435.83,0
22083130,22:02:30,22:02:30,10498,21,,,,9986.92,0
22083130,22:02:37,22:02:37,1444,22,,,,10162.94,0
22083130,22:02:49,22:02:49,1445,23,,,,10400.21,0
22083130,22:02:57,22:02:57,1446,24,,,,10567.56,0
22083130,22:03:17,22:03:17,1447,25,,,,10873.73,0
22083130,22:03:27,22:03:27,1448,26,,,,11068.94,0
22083130,22:03:36,22:03:36,1449,27,,,,11263.61,0
22083130,22:03:48,22:03:48,1450,28,,,,11520.06,0
22083130,22:04:00,22:04:00,1451,29,,,,11768.23,
22083130,22:05:13,22:05:13,1452,30,,,,12307.84,0
22083130,22:05:26,22:05:26,1453,31,,,,12425.75,0
22083130,22:06:04,22:06:04,1454,32,,,,12723.38,0
22083130,22:07:33,22:07:33,1455,33,,,,13361.43,0
22083130,22:08:11,22:08:11,1392,34,,,,13602,0
22083130,22:09:16,22:09:16,1393,35,,,,14110.11,0
22083130,22:10:10,22:10:10,5177,36,,,,14572.48,0
22083130,22:11:00,22:11:00,10497,37,,,,14890.99,
22083130,22:11:17,22:11:17,10495,38,,,,14996.73,0
22083130,22:11:54,22:11:54,10494,39,,,,15203.09,0
22083130,22:12:37,22:12:37,10493,40,,,,15453.45,0
22083130,22:12:56,22:12:56,10492,41,,,,15604.05,0
22083130,22:13:42,22:13:42,10491,42,,,,15865.97,0
22083130,22:14:13,22:14:13,5196,43,,,,16082.08,0
22083130,22:14:43,22:14:43,10490,44,,,,16273.32,0
22083130,22:15:44,22:15:44,10489,45,,,,16659.55,0
22083130,22:16:48,22:16:48,10488,46,,,,17065.86,0
22083130,22:17:18,22:17:18,10487,47,,,,17285.38,0
22083130,22:18:12,22:18:12,10486,48,,,,17680.48,0
22083130,22:19:22,22:19:22,10485,49,,,,18150.99,0
22083130,22:19:46,22:19:46,10484,50,,,,18371.91,0
22083130,22:20:33,22:20:33,10483,51,,,,18679.65,0
22083130,22:21:00,22:21:00,1315,52,,,,18912.35,
22083130,22:21:33,22:21:33,1316,53,,,,19107.15,0
22083130,22:22:02,22:22:02,1317,54,,,,19294.55,0
22083130,22:22:26,22:22:26,1189,55,,,,19438.97,0
22083130,22:23:25,22:23:25,1190,56,,,,19758.76,0
22083130,22:24:31,22:24:31,1191,57,,,,20104.99,0
22083130,22:24:53,22:24:53,1192,58,,,,20238.07,0
22083130,22:25:40,22:25:40,1193,59,,,,20445.45,0
22083130,22:26:31,22:26:31,1194,60,,,,20736.01,0
22083130,22:26:55,22:26:55,1195,61,,,,20858.91,0
22083130,22:27:30,22:27:30,1196,62,,,,21070.17,0
22083130,22:28:00,22:28:00,1197,63,,,,21248.51,
22083130,22:29:44,22:29:44,1198,64,,,,21533.26,0
22083130,22:32:26,22:32:26,6894,65,,,,22004.55,0
22083130,22:33:27,22:33:27,1346,66,,,,22210.4,0
22083130,22:36:00,22:36:00,9872,67,,,,22699.28,
22083130,22:38:29,22:38:29,1398,68,,,,23686.51,0
22083130,22:38:54,22:38:54,1399,69,,,,23873.83,0
22083130,22:39:11,22:39:11,1400,70,,,,24020.21,0
22083130,22:39:44,22:39:44,1401,71,,,,24238.23,0
22083130,22:40:21,22:40:21,1402,72,,,,24499.89,0
22083130,22:41:05,22:41:05,1403,73,,,,24764.26,0
22083130,22:42:05,22:42:05,8215,74,,,,25106.11,0
22083130,22:42:26,22:42:26,1405,75,,,,25235.59,0
22083130,22:43:09,22:43:09,10094,76,,,,25487.95,0
22083130,22:44:55,22:44:55,3598,77,,,,26186.08,0
22083130,22:46:00,22:46:00,10016,78,,1,,26490.64,
22318020,10:09:00,10:09:00,10054,1,,,1,0,
22318020,10:11:41,10:11:41,381,2,,,,848.38,0
22318020,10:13:15,10:13:15,9107,3,,,,1443.94,0
22318020,10:14:00,10:14:00,9108,4,,,,1703.75,
22318020,10:14:34,10:14:34,10516,5,,,,2006.08,0
22318020,10:14:58,10:14:58,10518,6,,,,2246.39,0
22318020,10:16:00,10:16:00,10273,7,,,,2804.18,0
22318020,10:18:48,10:18:48,10053,8,,,,4510.73,0
22318020,10:19:23,10:19:23,300,9,,,,4845.2,0
22318020,10:23:17,10:23:17,304,10,,,,6873.11,0
22318020,10:23:47,10:23:47,305,11,,,,7153.44,0
22318020,10:24:26,10:24:26,307,12,,,,7515.37,0
22318020,10:25:00,10:25:00,1437,13,,,,7823.6,
22318020,10:25:07,10:25:07,1438,14,,,,7937.64,0
22318020,10:25:29,10:25:29,1439,15,,,,8235.43,0
22318020,10:25:42,10:25:42,1440,16,,,,8395.52,0
22318020,10:26:10,10:26:10,10501,17,,,,8667.84,0
22318020,10:26:33,10:26:33,309,18,,,,8980.2,0
22318020,10:26:44,10:26:44,310,19,,,,9194.56,0
22318020,10:26:59,10:26:59,311,20,,,,9435.83,0
22318020,10:27:31,10:27:31,10498,21,,,,9986.92,0
22318020,10:27:42,10:27:42,1444,22,,,,10162.94,0
22318020,10:28:02,10:28:02,1445,23,,,,10400.21,0
22318020,10:28:16,10:28:16,1446,24,,,,10567.56,0
22318020,10:28:49,10:28:49,1447,25,,,,10873.73,0
22318020,10:29:06,10:29:06,1448,26,,,,11068.94,0
22318020,10:29:21,10:29:21,1449,27,,,,11263.61,0
22318020,10:29:41,10:29:41,1450,28,,,,11520.06,0
22318020,10:30:00,10:30:00,1451,29,,,,11768.23,
22318020,10:31:02,10:31:02,1452,30,,,,12307.84,0
22318020,10:31:14,10:31:14,1453,31,,,,12425.75,0
22318020,10:31:46,10:31:46,1454,32,,,,12723.38,0
22318020,10:33:03,10:33:03,1455,33,,,,13361.43,0
22318020,10:33:35,10:33:35,1392,34,,,,13602,0
22318020,10:34:31,10:34:31,1393,35,,,,14110.11,0
22318020,10:35:17,10:35:17,5177,36,,,,14572.48,0
22318020,10:36:00,10:36:00,10497,37,,,,14890.99,
22318020,10:36:17,10:36:17,10495,38,,,,14996.73,0
22318020,10:36:54,10:36:54,10494,39,,,,15203.09,0
22318020,10:37:37,10:37:37,10493,40,,,,15453.45,0
22318020,10:37:56,10:37:56,10492,41,,,,15604.05,0
22318020,10:38:42,10:38:42,10491,42,,,,15865.97,0
22318020,10:39:13,10:39:13,5196,43,,,,16082.08,0
22318020,10:39:43,10:39:43,10490,44,,,,16273.32,0
22318020,10:40:44,10:40:44,10489,45,,,,16659.55,0
22318020,10:41:48,10:41:48,10488,46,,,,17065.86,0
22318020,10:42:18,10:42:18,10487,47,,,,17285.38,0
22318020,10:43:12,10:43:12,10486,48,,,,17680.48,0
22318020,10:44:22,10:44:22,10485,49,,,,18150.99,0
22318020,10:44:46,10:44:46,10484,50,,,,18371.91,0
22318020,10:45:33,10:45:33,10483,51,,,,18679.65,0
22318020,10:46:00,10:46:00,1315,52,,,,18912.35,
22318020,10:46:33,10:46:33,1316,53,,,,19107.15,0
22318020,10:47:02,10:47:02,1317,54,,,,19294.55,0
22318020,10:47:26,10:47:26,1189,55,,,,19438.97,0
22318020,10:48:25,10:48:25,1190,56,,,,19758.76,0
22318020,10:49:31,10:49:31,1191,57,,,,20104.99,0
22318020,10:49:53,10:49:53,1192,58,,,,20238.07,0
22318020,10:50:40,10:50:40,1193,59,,,,20445.45,0
22318020,10:51:31,10:51:31,1194,60,,,,20736.01,0
22318020,10:51:55,10:51:55,1195,61,,,,20858.91,0
22318020,10:52:30,10:52:30,1196,62,,,,21070.17,0
22318020,10:53:00,10:53:00,1197,63,,,,21248.51,
22318020,10:55:10,10:55:10,1198,64,,,,21533.26,0
22318020,10:58:32,10:58:32,6894,65,,,,22004.55,0
22318020,10:59:49,10:59:49,1346,66,,,,22210.4,0
22318020,11:03:00,11:03:00,9872,67,,,,22699.28,
22318020,11:05:44,11:05:44,1398,68,,,,23686.51,0
22318020,11:06:11,11:06:11,1399,69,,,,23873.83,0
22318020,11:06:30,11:06:30,1400,70,,,,24020.21,0
22318020,11:07:06,11:07:06,1401,71,,,,24238.23,0
22318020,11:07:47,11:07:47,1402,72,,,,24499.89,0
22318020,11:08:35,11:08:35,1403,73,,,,24764.26,0
22318020,11:09:41,11:09:41,8215,74,,,,25106.11,0
22318020,11:10:04,11:10:04,1405,75,,,,25235.59,0
22318020,11:10:52,11:10:52,10094,76,,,,25487.95,0
22318020,11:12:49,11:12:49,3598,77,,,,26186.08,0
22318020,11:14:00,11:14:00,10016,78,,1,,26490.64,
22318030,10:09:00,10:09:00,10054,1,,,1,0,
22318030,10:11:41,10:11:41,381,2,,,,848.38,0
22318030,10:13:15,10:13:15,9107,3,,,,1443.94,0
22318030,10:14:00,10:14:00,9108,4,,,,1703.75,
22318030,10:14:34,10:14:34,10516,5,,,,2006.08,0
22318030,10:14:58,10:14:58,10518,6,,,,2246.39,0
22318030,10:16:00,10:16:00,10273,7,,,,2804.18,0
22318030,10:18:48,10:18:48,10053,8,,,,4510.73,0
22318030,10:19:23,10:19:23,300,9,,,,4845.2,0
22318030,10:23:17,10:23:17,304,10,,,,6873.11,0
22318030,10:23:47,10:23:47,305,11,,,,7153.44,0
22318030,10:24:26,10:24:26,307,12,,,,7515.37,0
22318030,10:25:00,10:25:00,1437,13,,,,7823.6,
22318030,10:25:07,10:25:07,1438,14,,,,7937.64,0
22318030,10:25:29,10:25:29,1439,15,,,,8235.43,0
22318030,10:25:42,10:25:42,1440,16,,,,8395.52,0
22318030,10:26:10,10:26:10,10501,17,,,,8667.84,0
22318030,10:26:33,10:26:33,309,18,,,,8980.2,0
22318030,10:26:44,10:26:44,310,19,,,,9194.56,0
22318030,10:26:59,10:26:59,311,20,,,,9435.83,0
22318030,10:27:31,10:27:31,10498,21,,,,9986.92,0
22318030,10:27:42,10:27:42,1444,22,,,,10162.94,0
22318030,10:28:02,10:28:02,1445,23,,,,10400.21,0
22318030,10:28:16,10:28:16,1446,24,,,,10567.56,0
22318030,10:28:49,10:28:49,1447,25,,,,10873.73,0
22318030,10:29:06,10:29:06,1448,26,,,,11068.94,0
22318030,10:29:21,10:29:21,1449,27,,,,11263.61,0
22318030,10:29:41,10:29:41,1450,28,,,,11520.06,0
22318030,10:30:00,10:30:00,1451,29,,,,11768.23,
22318030,10:31:02,10:31:02,1452,30,,,,12307.84,0
22318030,10:31:14,10:31:14,1453,31,,,,12425.75,0
22318030,10:31:46,10:31:46,1454,32,,,,12723.38,0
22318030,10:33:03,10:33:03,1455,33,,,,13361.43,0
22318030,10:33:35,10:33:35,1392,34,,,,13602,0
22318030,10:34:31,10:34:31,1393,35,,,,14110.11,0
22318030,10:35:17,10:35:17,5177,36,,,,14572.48,0
22318030,10:36:00,10:36:00,10497,37,,,,14890.99,
22318030,10:36:17,10:36:17,10495,38,,,,14996.73,0
22318030,10:36:54,10:36:54,10494,39,,,,15203.09,0
22318030,10:37:37,10:37:37,10493,40,,,,15453.45,0
22318030,10:37:56,10:37:56,10492,41,,,,15604.05,0
22318030,10:38:42,10:38:42,10491,42,,,,15865.97,0
22318030,10:39:13,10:39:13,5196,43,,,,16082.08,0
22318030,10:39:43,10:39:43,10490,44,,,,16273.32,0
22318030,10:40:44,10:40:44,10489,45,,,,16659.55,0
22318030,10:41:48,10:41:48,10488,46,,,,17065.86,0
22318030,10:42:18,10:42:18,10487,47,,,,17285.38,0
22318030,10:43:12,10:43:12,10486,48,,,,17680.48,0
22318030,10:44:22,10:44:22,10485,49,,,,18150.99,0
22318030,10:44:46,10:44:46,10484,50,,,,18371.91,0
22318030,10:45:33,10:45:33,10483,51,,,,18679.65,0
22318030,10:46:00,10:46:00,1315,52,,,,18912.35,
22318030,10:46:33,10:46:33,1316,53,,,,19107.15,0
22318030,10:47:02,10:47:02,1317,54,,,,19294.55,0
22318030,10:47:26,10:47:26,1189,55,,,,19438.97,0
22318030,10:48:25,10:48:25,1190,56,,,,19758.76,0
22318030,10:49:31,10:49:31,1191,57,,,,20104.99,0
22318030,10:49:53,10:49:53,1192,58,,,,20238.07,0
22318030,10:50:40,10:50:40,1193,59,,,,20445.45,0
22318030,10:51:31,10:51:31,1194,60,,,,20736.01,0
22318030,10:51:55,10:51:55,1195,61,,,,20858.91,0
22318030,10:52:30,10:52:30,1196,62,,,,21070.17,0
22318030,10:53:00,10:53:00,1197,63,,,,21248.51,
22318030,10:55:10,10:55:10,1198,64,,,,21533.26,0
22318030,10:58:32,10:58:32,6894,65,,,,22004.55,0
22318030,10:59:49,10:59:49,1346,66,,,,22210.4,0
22318030,11:03:00,11:03:00,9872,67,,,,22699.28,
22318030,11:05:44,11:05:44,1398,68,,,,23686.51,0
22318030,11:06:11,11:06:11,1399,69,,,,23873.83,0
22318030,11:06:30,11:06:30,1400,70,,,,24020.21,0
22318030,11:07:06,11:07:06,1401,71,,,,24238.23,0
22318030,11:07:47,11:07:47,1402,72,,,,24499.89,0
22318030,11:08:35,11:08:35,1403,73,,,,24764.26,0
22318030,11:09:41,11:09:41,8215,74,,,,25106.11,0
22318030,11:10:04,11:10:04,1405,75,,,,25235.59,0
22318030,11:10:52,11:10:52,10094,76,,,,25487.95,0
22318030,11:12:49,11:12:49,3598,77,,,,26186.08,0
22318030,11:14:00,11:14:00,10016,78,,1,,26490.64,
22318040,10:09:00,10:09:00,10054,1,,,1,0,
22318040,10:11:41,10:11:41,381,2,,,,848.38,0
22318040,10:13:15,10:13:15,9107,3,,,,1443.94,0
22318040,10:14:00,10:14:00,9108,4,,,,1703.75,
22318040,10:14:34,10:14:34,10516,5,,,,2006.08,0
22318040,10:14:58,10:14:58,10518,6,,,,2246.39,0
22318040,10:16:00,10:16:00,10273,7,,,,2804.18,0
22318040,10:18:48,10:18:48,10053,8,,,,4510.73,0
22318040,10:19:23,10:19:23,300,9,,,,4845.2,0
22318040,10:23:17,10:23:17,304,10,,,,6873.11,0
22318040,10:23:47,10:23:47,305,11,,,,7153.44,0
22318040,10:24:26,10:24:26,307,12,,,,7515.37,0
22318040,10:25:00,10:25:00,1437,13,,,,7823.6,
22318040,10:25:07,10:25:07,1438,14,,,,7937.64,0
22318040,10:25:29,10:25:29,1439,15,,,,8235.43,0
22318040,10:25:42,10:25:42,1440,16,,,,8395.52,0
22318040,10:26:10,10:26:10,10501,17,,,,8667.84,0
22318040,10:26:33,10:26:33,309,18,,,,8980.2,0
22318040,10:26:44,10:26:44,310,19,,,,9194.56,0
22318040,10:26:59,10:26:59,311,20,,,,9435.83,0
22318040,10:27:31,10:27:31,10498,21,,,,9986.92,0
22318040,10:27:42,10:27:42,1444,22,,,,10162.94,0
22318040,10:28:02,10:28:02,1445,23,,,,10400.21,0
22318040,10:28:16,10:28:16,1446,24,,,,10567.56,0
22318040,10:28:49,10:28:49,1447,25,,,,10873.73,0
22318040,10:29:06,10:29:06,1448,26,,,,11068.94,0
22318040,10:29:21,10:29:21,1449,27,,,,11263.61,0
22318040,10:29:41,10:29:41,1450,28,,,,11520.06,0
22318040,10:30:00,10:30:00,1451,29,,,,11768.23,
22318040,10:31:02,10:31:02,1452,30,,,,12307.84,0
22318040,10:31:14,10:31:14,1453,31,,,,12425.75,0
22318040,10:31:46,10:31:46,1454,32,,,,12723.38,0
22318040,10:33:03,10:33:03,1455,33,,,,13361.43,0
22318040,10:33:35,10:33:35,1392,34,,,,13602,0
22318040,10:34:31,10:34:31,1393,35,,,,14110.11,0
22318040,10:35:17,10:35:17,5177,36,,,,14572.48,0
22318040,10:36:00,10:36:00,10497,37,,,,14890.99,
22318040,10:36:17,10:36:17,10495,38,,,,14996.73,0
22318040,10:36:54,10:36:54,10494,39,,,,15203.09,0
22318040,10:37:37,10:37:37,10493,40,,,,15453.45,0
22318040,10:37:56,10:37:56,10492,41,,,,15604.05,0
22318040,10:38:42,10:38:42,10491,42,,,,15865.97,0
22318040,10:39:13,10:39:13,5196,43,,,,16082.08,0
22318040,10:39:43,10:39:43,10490,44,,,,16273.32,0
22318040,10:40:44,10:40:44,10489,45,,,,16659.55,0
22318040,10:41:48,10:41:48,10488,46,,,,17065.86,0
22318040,10:42:18,10:42:18,10487,47,,,,17285.38,0
22318040,10:43:12,10:43:12,10486,48,,,,17680.48,0
22318040,10:44:22,10:44:22,10485,49,,,,18150.99,0
22318040,10:44:46,10:44:46,10484,50,,,,18371.91,0
22318040,10:45:33,10:45:33,10483,51,,,,18679.65,0
22318040,10:46:00,10:46:00,1315,52,,,,18912.35,
22318040,10:46:33,10:46:33,1316,53,,,,19107.15,0
22318040,10:47:02,10:47:02,1317,54,,,,19294.55,0
22318040,10:47:26,10:47:26,1189,55,,,,19438.97,0
22318040,10:48:25,10:48:25,1190,56,,,,19758.76,0
22318040,10:49:31,10:49:31,1191,57,,,,20104.99,0
22318040,10:49:53,10:49:53,1192,58,,,,20238.07,0
22318040,10:50:40,10:50:40,1193,59,,,,20445.45,0
22318040,10:51:31,10:51:31,1194,60,,,,20736.01,0
22318040,10:51:55,10:51:55,1195,61,,,,20858.91,0
22318040,10:52:30,10:52:30,1196,62,,,,21070.17,0
22318040,10:53:00,10:53:00,1197,63,,,,21248.51,
22318040,10:55:10,10:55:10,1198,64,,,,21533.26,0
22318040,10:58:32,10:58:32,6894,65,,,,22004.55,0
22318040,10:59:49,10:59:49,1346,66,,,,22210.4,0
22318040,11:03:00,11:03:00,9872,67,,,,22699.28,
22318040,11:05:44,11:05:44,1398,68,,,,23686.51,0
22318040,11:06:11,11:06:11,1399,69,,,,23873.83,0
22318040,11:06:30,11:06:30,1400,70,,,,24020.21,0
22318040,11:07:06,11:07:06,1401,71,,,,24238.23,0
22318040,11:07:47,11:07:47,1402,72,,,,24499.89,0
22318040,11:08:35,11:08:35,1403,73,,,,24764.26,0
22318040,11:09:41,11:09:41,8215,74,,,,25106.11,0
22318040,11:10:04,11:10:04,1405,75,,,,25235.59,0
22318040,11:10:52,11:10:52,10094,76,,,,25487.95,0
22318040,11:12:49,11:12:49,3598,77,,,,26186.08,0
22318040,11:14:00,11:14:00,10016,78,,1,,26490.64,
22318050,10:09:00,10:09:00,10054,1,,,1,0,
22318050,10:11:41,10:11:41,381,2,,,,848.38,0
22318050,10:13:15,10:13:15,9107,3,,,,1443.94,0
22318050,10:14:00,10:14:00,9108,4,,,,1703.75,
22318050,10:14:34,10:14:34,10516,5,,,,2006.08,0
22318050,10:14:58,10:14:58,10518,6,,,,2246.39,0
22318050,10:16:00,10:16:00,10273,7,,,,2804.18,0
22318050,10:18:48,10:18:48,10053,8,,,,4510.73,0
22318050,10:19:23,10:19:23,300,9,,,,4845.2,0
22318050,10:23:17,10:23:17,304,10,,,,6873.11,0
22318050,10:23:47,10:23:47,305,11,,,,7153.44,0
22318050,10:24:26,10:24:26,307,12,,,,7515.37,0
22318050,10:25:00,10:25:00,1437,13,,,,7823.6,
22318050,10:25:07,10:25:07,1438,14,,,,7937.64,0
22318050,10:25:29,10:25:29,1439,15,,,,8235.43,0
22318050,10:25:42,10:25:42,1440,16,,,,8395.52,0
22318050,10:26:10,10:26:10,10501,17,,,,8667.84,0
22318050,10:26:33,10:26:33,309,18,,,,8980.2,0
22318050,10:26:44,10:26:44,310,19,,,,9194.56,0
22318050,10:26:59,10:26:59,311,20,,,,9435.83,0
22318050,10:27:31,10:27:31,10498,21,,,,9986.92,0
22318050,10:27:42,10:27:42,1444,22,,,,10162.94,0
22318050,10:28:02,10:28:02,1445,23,,,,10400.21,0
22318050,10:28:16,10:28:16,1446,24,,,,10567.56,0
22318050,10:28:49,10:28:49,1447,25,,,,10873.73,0
22318050,10:29:06,10:29:06,1448,26,,,,11068.94,0
22318050,10:29:21,10:29:21,1449,27,,,,11263.61,0
22318050,10:29:41,10:29:41,1450,28,,,,11520.06,0
22318050,10:30:00,10:30:00,1451,29,,,,11768.23,
22318050,10:31:02,10:31:02,1452,30,,,,12307.84,0
22318050,10:31:14,10:31:14,1453,31,,,,12425.75,0
22318050,10:31:46,10:31:46,1454,32,,,,12723.38,0
22318050,10:33:03,10:33:03,1455,33,,,,13361.43,0
22318050,10:33:35,10:33:35,1392,34,,,,13602,0
22318050,10:34:31,10:34:31,1393,35,,,,14110.11,0
22318050,10:35:17,10:35:17,5177,36,,,,14572.48,0
22318050,10:36:00,10:36:00,10497,37,,,,14890.99,
22318050,10:36:17,10:36:17,10495,38,,,,14996.73,0
22318050,10:36:54,10:36:54,10494,39,,,,15203.09,0
22318050,10:37:37,10:37:37,10493,40,,,,15453.45,0
22318050,10:37:56,10:37:56,10492,41,,,,15604.05,0
22318050,10:38:42,10:38:42,10491,42,,,,15865.97,0
22318050,10:39:13,10:39:13,5196,43,,,,16082.08,0
22318050,10:39:43,10:39:43,10490,44,,,,16273.32,0
22318050,10:40:44,10:40:44,10489,45,,,,16659.55,0
22318050,10:41:48,10:41:48,10488,46,,,,17065.86,0
22318050,10:42:18,10:42:18,10487,47,,,,17285.38,0
22318050,10:43:12,10:43:12,10486,48,,,,17680.48,0
22318050,10:44:22,10:44:22,10485,49,,,,18150.99,0
22318050,10:44:46,10:44:46,10484,50,,,,18371.91,0
22318050,10:45:33,10:45:33,10483,51,,,,18679.65,0
22318050,10:46:00,10:46:00,1315,52,,,,18912.35,
22318050,10:46:33,10:46:33,1316,53,,,,19107.15,0
22318050,10:47:02,10:47:02,1317,54,,,,19294.55,0
22318050,10:47:26,10:47:26,1189,55,,,,19438.97,0
22318050,10:48:25,10:48:25,1190,56,,,,19758.76,0
22318050,10:49:31,10:49:31,1191,57,,,,20104.99,0
22318050,10:49:53,10:49:53,1192,58,,,,20238.07,0
22318050,10:50:40,10:50:40,1193,59,,,,20445.45,0
22318050,10:51:31,10:51:31,1194,60,,,,20736.01,0
22318050,10:51:55,10:51:55,1195,61,,,,20858.91,0
22318050,10:52:30,10:52:30,1196,62,,,,21070.17,0
22318050,10:53:00,10:53:00,1197,63,,,,21248.51,
22318050,10:55:10,10:55:10,1198,64,,,,21533.26,0
22318050,10:58:32,10:58:32,6894,65,,,,22004.55,0
22318050,10:59:49,10:59:49,1346,66,,,,22210.4,0
22318050,11:03:00,11:03:00,9872,67,,,,22699.28,
22318050,11:05:44,11:05:44,1398,68,,,,23686.51,0
22318050,11:06:11,11:06:11,1399,69,,,,23873.83,0
22318050,11:06:30,11:06:30,1400,70,,,,24020.21,0
22318050,11:07:06,11:07:06,1401,71,,,,24238.23,0
22318050,11:07:47,11:07:47,1402,72,,,,24499.89,0
22318050,11:08:35,11:08:35,1403,73,,,,24764.26,0
22318050,11:09:41,11:09:41,8215,74,,,,25106.11,0
22318050,11:10:04,11:10:04,1405,75,,,,25235.59,0
22318050,11:10:52,11:10:52,10094,76,,,,25487.95,0
22318050,11:12:49,11:12:49,3598,77,,,,26186.08,0
22318050,11:14:00,11:14:00,10016,78,,1,,26490.64,
22318060,10:09:00,10:09:00,10054,1,,,1,0,
22318060,10:11:41,10:11:41,381,2,,,,848.38,0
22318060,10:13:15,10:13:15,9107,3,,,,1443.94,0
22318060,10:14:00,10:14:00,9108,4,,,,1703.75,
22318060,10:14:34,10:14:34,10516,5,,,,2006.08,0
22318060,10:14:58,10:14:58,10518,6,,,,2246.39,0
22318060,10:16:00,10:16:00,10273,7,,,,2804.18,0
22318060,10:18:48,10:18:48,10053,8,,,,4510.73,0
22318060,10:19:23,10:19:23,300,9,,,,4845.2,0
22318060,10:23:17,10:23:17,304,10,,,,6873.11,0
22318060,10:23:47,10:23:47,305,11,,,,7153.44,0
22318060,10:24:26,10:24:26,307,12,,,,7515.37,0
22318060,10:25:00,10:25:00,1437,13,,,,7823.6,
22318060,10:25:07,10:25:07,1438,14,,,,7937.64,0
22318060,10:25:29,10:25:29,1439,15,,,,8235.43,0
22318060,10:25:42,10:25:42,1440,16,,,,8395.52,0
22318060,10:26:10,10:26:10,10501,17,,,,8667.84,0
22318060,10:26:33,10:26:33,309,18,,,,8980.2,0
22318060,10:26:44,10:26:44,310,19,,,,9194.56,0
22318060,10:26:59,10:26:59,311,20,,,,9435.83,0
22318060,10:27:31,10:27:31,10498,21,,,,9986.92,0
22318060,10:27:42,10:27:42,1444,22,,,,10162.94,0
22318060,10:28:02,10:28:02,1445,23,,,,10400.21,0
22318060,10:28:16,10:28:16,1446,24,,,,10567.56,0
22318060,10:28:49,10:28:49,1447,25,,,,10873.73,0
22318060,10:29:06,10:29:06,1448,26,,,,11068.94,0
22318060,10:29:21,10:29:21,1449,27,,,,11263.61,0
22318060,10:29:41,10:29:41,1450,28,,,,11520.06,0
22318060,10:30:00,10:30:00,1451,29,,,,11768.23,
22318060,10:31:02,10:31:02,1452,30,,,,12307.84,0
22318060,10:31:14,10:31:14,1453,31,,,,12425.75,0
22318060,10:31:46,10:31:46,1454,32,,,,12723.38,0
22318060,10:33:03,10:33:03,1455,33,,,,13361.43,0
22318060,10:33:35,10:33:35,1392,34,,,,13602,0
22318060,10:34:31,10:34:31,1393,35,,,,14110.11,0
22318060,10:35:17,10:35:17,5177,36,,,,14572.48,0
22318060,10:36:00,10:36:00,10497,37,,,,14890.99,
22318060,10:36:17,10:36:17,10495,38,,,,14996.73,0
22318060,10:36:54,10:36:54,10494,39,,,,15203.09,0
22318060,10:37:37,10:37:37,10493,40,,,,15453.45,0
22318060,10:37:56,10:37:56,10492,41,,,,15604.05,0
22318060,10:38:42,10:38:42,10491,42,,,,15865.97,0
22318060,10:39:13,10:39:13,5196,43,,,,16082.08,0
22318060,10:39:43,10:39:43,10490,44,,,,16273.32,0
22318060,10:40:44,10:40:44,10489,45,,,,16659.55,0
22318060,10:41:48,10:41:48,10488,46,,,,17065.86,0
22318060,10:42:18,10:42:18,10487,47,,,,17285.38,0
22318060,10:43:12,10:43:12,10486,48,,,,17680.48,0
22318060,10:44:22,10:44:22,10485,49,,,,18150.99,0
22318060,10:44:46,10:44:46,10484,50,,,,18371.91,0
22318060,10:45:33,10:45:33,10483,51,,,,18679.65,0
22318060,10:46:00,10:46:00,1315,52,,,,18912.35,
22318060,10:46:33,10:46:33,1316,53,,,,19107.15,0
22318060,10:47:02,10:47:02,1317,54,,,,19294.55,0
22318060,10:47:26,10:47:26,1189,55,,,,19438.97,0
22318060,10:48:25,10:48:25,1190,56,,,,19758.76,0
22318060,10:49:31,10:49:31,1191,57,,,,20104.99,0
22318060,10:49:53,10:49:53,1192,58,,,,20238.07,0
22318060,10:50:40,10:50:40,1193,59,,,,20445.45,0
22318060,10:51:31,10:51:31,1194,60,,,,20736.01,0
22318060,10:51:55,10:51:55,1195,61,,,,20858.91,0
22318060,10:52:30,10:52:30,1196,62,,,,21070.17,0
22318060,10:53:00,10:53:00,1197,63,,,,21248.51,
22318060,10:55:10,10:55:10,1198,64,,,,21533.26,0
22318060,10:58:32,10:58:32,6894,65,,,,22004.55,0
22318060,10:59:49,10:59:49,1346,66,,,,22210.4,0
22318060,11:03:00,11:03:00,9872,67,,,,22699.28,
22318060,11:05:44,11:05:44,1398,68,,,,23686.51,0
22318060,11:06:11,11:06:11,1399,69,,,,23873.83,0
22318060,11:06:30,11:06:30,1400,70,,,,24020.21,0
22318060,11:07:06,11:07:06,1401,71,,,,24238.23,0
22318060,11:07:47,11:07:47,1402,72,,,,24499.89,0
22318060,11:08:35,11:08:35,1403,73,,,,24764.26,0
22318060,11:09:41,11:09:41,8215,74,,,,25106.11,0
22318060,11:10:04,11:10:04,1405,75,,,,25235.59,0
22318060,11:10:52,11:10:52,10094,76,,,,25487.95,0
22318060,11:12:49,11:12:49,3598,77,,,,26186.08,0
22318060,11:14:00,11:14:00,10016,78,,1,,26490.64,
22318080,10:09:00,10:09:00,10054,1,,,1,0,
22318080,10:11:41,10:11:41,381,2,,,,848.38,0
22318080,10:13:15,10:13:15,9107,3,,,,1443.94,0
22318080,10:14:00,10:14:00,9108,4,,,,1703.75,
22318080,10:14:34,10:14:34,10516,5,,,,2006.08,0
22318080,10:14:58,10:14:58,10518,6,,,,2246.39,0
22318080,10:16:00,10:16:00,10273,7,,,,2804.18,0
22318080,10:18:48,10:18:48,10053,8,,,,4510.73,0
22318080,10:19:23,10:19:23,300,9,,,,4845.2,0
22318080,10:23:17,10:23:17,304,10,,,,6873.11,0
22318080,10:23:47,10:23:47,305,11,,,,7153.44,0
22318080,10:24:26,10:24:26,307,12,,,,7515.37,0
22318080,10:25:00,10:25:00,1437,13,,,,7823.6,
22318080,10:25:07,10:25:07,1438,14,,,,7937.64,0
22318080,10:25:29,10:25:29,1439,15,,,,8235.43,0
22318080,10:25:42,10:25:42,1440,16,,,,8395.52,0
22318080,10:26:10,10:26:10,10501,17,,,,8667.84,0
22318080,10:26:33,10:26:33,309,18,,,,8980.2,0
22318080,10:26:44,10:26:44,310,19,,,,9194.56,0
22318080,10:26:59,10:26:59,311,20,,,,9435.83,0
22318080,10:27:31,10:27:31,10498,21,,,,9986.92,0
22318080,10:27:42,10:27:42,1444,22,,,,10162.94,0
22318080,10:28:02,10:28:02,1445,23,,,,10400.21,0
22318080,10:28:16,10:28:16,1446,24,,,,10567.56,0
22318080,10:28:49,10:28:49,1447,25,,,,10873.73,0
22318080,10:29:06,10:29:06,1448,26,,,,11068.94,0
22318080,10:29:21,10:29:21,1449,27,,,,11263.61,0
22318080,10:29:41,10:29:41,1450,28,,,,11520.06,0
22318080,10:30:00,10:30:00,1451,29,,,,11768.23,
22318080,10:31:02,10:31:02,1452,30,,,,12307.84,0
22318080,10:31:14,10:31:14,1453,31,,,,12425.75,0
22318080,10:31:46,10:31:46,1454,32,,,,12723.38,0
22318080,10:33:03,10:33:03,1455,33,,,,13361.43,0
22318080,10:33:35,10:33:35,1392,34,,,,13602,0
22318080,10:34:31,10:34:31,1393,35,,,,14110.11,0
22318080,10:35:17,10:35:17,5177,36,,,,14572.48,0
22318080,10:36:00,10:36:00,10497,37,,,,14890.99,
22318080,10:36:17,10:36:17,10495,38,,,,14996.73,0
22318080,10:36:54,10:36:54,10494,39,,,,15203.09,0
22318080,10:37:37,10:37:37,10493,40,,,,15453.45,0
22318080,10:37:56,10:37:56,10492,41,,,,15604.05,0
22318080,10:38:42,10:38:42,10491,42,,,,15865.97,0
22318080,10:39:13,10:39:13,5196,43,,,,16082.08,0
22318080,10:39:43,10:39:43,10490,44,,,,16273.32,0
22318080,10:40:44,10:40:44,10489,45,,,,16659.55,0
22318080,10:41:48,10:41:48,10488,46,,,,17065.86,0
22318080,10:42:18,10:42:18,10487,47,,,,17285.38,0
22318080,10:43:12,10:43:12,10486,48,,,,17680.48,0
22318080,10:44:22,10:44:22,10485,49,,,,18150.99,0
22318080,10:44:46,10:44:46,10484,50,,,,18371.91,0
22318080,10:45:33,10:45:33,10483,51,,,,18679.65,0
22318080,10:46:00,10:46:00,1315,52,,,,18912.35,
22318080,10:46:33,10:46:33,1316,53,,,,19107.15,0
22318080,10:47:02,10:47:02,1317,54,,,,19294.55,0
22318080,10:47:26,10:47:26,1189,55,,,,19438.97,0
22318080,10:48:25,10:48:25,1190,56,,,,19758.76,0
22318080,10:49:31,10:49:31,1191,57,,,,20104.99,0
22318080,10:49:53,10:49:53,1192,58,,,,20238.07,0
22318080,10:50:40,10:50:40,1193,59,,,,20445.45,0
22318080,10:51:31,10:51:31,1194,60,,,,20736.01,0
22318080,10:51:55,10:51:55,1195,61,,,,20858.91,0
22318080,10:52:30,10:52:30,1196,62,,,,21070.17,0
22318080,10:53:00,10:53:00,1197,63,,,,21248.51,
22318080,10:55:10,10:55:10,1198,64,,,,21533.26,0
22318080,10:58:32,10:58:32,6894,65,,,,22004.55,0
22318080,10:59:49,10:59:49,1346,66,,,,22210.4,0
22318080,11:03:00,11:03:00,9872,67,,,,22699.28,
22318080,11:05:44,11:05:44,1398,68,,,,23686.51,0
22318080,11:06:11,11:06:11,1399,69,,,,23873.83,0
22318080,11:06:30,11:06:30,1400,70,,,,24020.21,0
22318080,11:07:06,11:07:06,1401,71,,,,24238.23,0
22318080,11:07:47,11:07:47,1402,72,,,,24499.89,0
22318080,11:08:35,11:08:35,1403,73,,,,24764.26,0
22318080,11:09:41,11:09:41,8215,74,,,,25106.11,0
22318080,11:10:04,11:10:04,1405,75,,,,25235.59,0
22318080,11:10:52,11:10:52,10094,76,,,,25487.95,0
22318080,11:12:49,11:12:49,3598,77,,,,26186.08,0
22318080,11:14:00,11:14:00,10016,78,,1,,26490.64,
22363020,18:17:00,18:17:00,1393,1,,,1,0,
22363020,18:18:06,18:18:06,5177,2,,,,462.52,0
22363020,18:19:00,18:19:00,10497,3,,,,779.97,
22363020,18:19:17,18:19:17,10495,4,,,,885.71,0
22363020,18:19:54,18:19:54,10494,5,,,,1092.07,0
22363020,18:20:37,18:20:37,10493,6,,,,1342.43,0
22363020,18:20:56,18:20:56,10492,7,,,,1493.03,0
22363020,18:21:42,18:21:42,10491,8,,,,1754.95,0
22363020,18:22:13,18:22:13,5196,9,,,,1971.06,0
22363020,18:22:43,18:22:43,10490,10,,,,2162.3,0
22363020,18:23:44,18:23:44,10489,11,,,,2548.53,0
22363020,18:24:48,18:24:48,10488,12,,,,2954.84,0
22363020,18:25:18,18:25:18,10487,13,,,,3174.36,0
22363020,18:26:12,18:26:12,10486,14,,,,3569.46,0
22363020,18:27:22,18:27:22,10485,15,,,,4039.97,0
22363020,18:27:46,18:27:46,10484,16,,,,4260.89,0
22363020,18:28:33,18:28:33,10483,17,,,,4568.63,0
22363020,18:29:00,18:29:00,1315,18,,,,4801.33,
22363020,18:29:33,18:29:33,1316,19,,,,4996.13,0
22363020,18:30:02,18:30:02,1317,20,,,,5183.53,0
22363020,18:30:26,18:30:26,1189,21,,,,5327.95,0
22363020,18:31:25,18:31:25,1190,22,,,,5647.83,0
22363020,18:32:31,18:32:31,1191,23,,,,5994.06,0
22363020,18:32:53,18:32:53,1192,24,,,,6127.14,0
22363020,18:33:40,18:33:40,1193,25,,,,6334.52,0
22363020,18:34:31,18:34:31,1194,26,,,,6625.08,0
22363020,18:34:55,18:34:55,1195,27,,,,6747.98,0
22363020,18:35:30,18:35:30,1196,28,,,,6959.24,0
22363020,18:36:00,18:36:00,1197,29,,,,7137.58,
22363020,18:37:03,18:37:03,1198,30,,,,7423.97,0
22363020,18:38:45,18:38:45,6894,31,,,,7895.26,0
22363020,18:39:23,18:39:23,1346,32,,,,8101.11,0
22363020,18:41:00,18:41:00,9872,33,,,,8589.99,
22363020,18:43:29,18:43:29,1398,34,,,,9577.22,0
22363020,18:43:54,18:43:54,1399,35,,,,9764.54,0
22363020,18:44:11,18:44:11,1400,36,,,,9910.92,0
22363020,18:44:44,18:44:44,1401,37,,,,10128.94,0
22363020,18:45:21,18:45:21,1402,38,,,,10390.6,0
22363020,18:46:05,18:46:05,1403,39,,,,10654.97,0
22363020,18:47:05,18:47:05,8215,40,,,,10996.82,0
22363020,18:47:26,18:47:26,1405,41,,,,11126.3,0
22363020,18:48:09,18:48:09,10094,42,,,,11378.66,0
22363020,18:49:55,18:49:55,3598,43,,,,12076.79,0
22363020,18:51:00,18:51:00,10016,44,,1,,12381.35,
22363030,18:17:00,18:17:00,1393,1,,,1,0,
22363030,18:18:06,18:18:06,5177,2,,,,462.52,0
22363030,18:19:00,18:19:00,10497,3,,,,779.97,
22363030,18:19:17,18:19:17,10495,4,,,,885.71,0
22363030,18:19:54,18:19:54,10494,5,,,,1092.07,0
22363030,18:20:37,18:20:37,10493,6,,,,1342.43,0
22363030,18:20:56,18:20:56,10492,7,,,,1493.03,0
22363030,18:21:42,18:21:42,10491,8,,,,1754.95,0
22363030,18:22:13,18:22:13,5196,9,,,,1971.06,0
22363030,18:22:43,18:22:43,10490,10,,,,2162.3,0
22363030,18:23:44,18:23:44,10489,11,,,,2548.53,0
22363030,18:24:48,18:24:48,10488,12,,,,2954.84,0
22363030,18:25:18,18:25:18,10487,13,,,,3174.36,0
22363030,18:26:12,18:26:12,10486,14,,,,3569.46,0
22363030,18:27:22,18:27:22,10485,15,,,,4039.97,0
22363030,18:27:46,18:27:46,10484,16,,,,4260.89,0
22363030,18:28:33,18:28:33,10483,17,,,,4568.63,0
22363030,18:29:00,18:29:00,1315,18,,,,4801.33,
22363030,18:29:33,18:29:33,1316,19,,,,4996.13,0
22363030,18:30:02,18:30:02,1317,20,,,,5183.53,0
22363030,18:30:26,18:30:26,1189,21,,,,5327.95,0
22363030,18:31:25,18:31:25,1190,22,,,,5647.83,0
22363030,18:32:31,18:32:31,1191,23,,,,5994.06,0
22363030,18:32:53,18:32:53,1192,24,,,,6127.14,0
22363030,18:33:40,18:33:40,1193,25,,,,6334.52,0
22363030,18:34:31,18:34:31,1194,26,,,,6625.08,0
22363030,18:34:55,18:34:55,1195,27,,,,6747.98,0
22363030,18:35:30,18:35:30,1196,28,,,,6959.24,0
22363030,18:36:00,18:36:00,1197,29,,,,7137.58,
22363030,18:37:03,18:37:03,1198,30,,,,7423.97,0
22363030,18:38:45,18:38:45,6894,31,,,,7895.26,0
22363030,18:39:23,18:39:23,1346,32,,,,8101.11,0
22363030,18:41:00,18:41:00,9872,33,,,,8589.99,
22363030,18:43:29,18:43:29,1398,34,,,,9577.22,0
22363030,18:43:54,18:43:54,1399,35,,,,9764.54,0
22363030,18:44:11,18:44:11,1400,36,,,,9910.92,0
22363030,18:44:44,18:44:44,1401,37,,,,10128.94,0
22363030,18:45:21,18:45:21,1402,38,,,,10390.6,0
22363030,18:46:05,18:46:05,1403,39,,,,10654.97,0
22363030,18:47:05,18:47:05,8215,40,,,,10996.82,0
22363030,18:47:26,18:47:26,1405,41,,,,11126.3,0
22363030,18:48:09,18:48:09,10094,42,,,,11378.66,0
22363030,18:49:55,18:49:55,3598,43,,,,12076.79,0
22363030,18:51:00,18:51:00,10016,44,,1,,12381.35,
22363040,18:17:00,18:17:00,1393,1,,,1,0,
22363040,18:18:06,18:18:06,5177,2,,,,462.52,0
22363040,18:19:00,18:19:00,10497,3,,,,779.97,
22363040,18:19:17,18:19:17,10495,4,,,,885.71,0
22363040,18:19:54,18:19:54,10494,5,,,,1092.07,0
22363040,18:20:37,18:20:37,10493,6,,,,1342.43,0
22363040,18:20:56,18:20:56,10492,7,,,,1493.03,0
22363040,18:21:42,18:21:42,10491,8,,,,1754.95,0
22363040,18:22:13,18:22:13,5196,9,,,,1971.06,0
22363040,18:22:43,18:22:43,10490,10,,,,2162.3,0
22363040,18:23:44,18:23:44,10489,11,,,,2548.53,0
22363040,18:24:48,18:24:48,10488,12,,,,2954.84,0
22363040,18:25:18,18:25:18,10487,13,,,,3174.36,0
22363040,18:26:12,18:26:12,10486,14,,,,3569.46,0
22363040,18:27:22,18:27:22,10485,15,,,,4039.97,0
22363040,18:27:46,18:27:46,10484,16,,,,4260.89,0
22363040,18:28:33,18:28:33,10483,17,,,,4568.63,0
22363040,18:29:00,18:29:00,1315,18,,,,4801.33,
22363040,18:29:33,18:29:33,1316,19,,,,4996.13,0
22363040,18:30:02,18:30:02,1317,20,,,,5183.53,0
22363040,18:30:26,18:30:26,1189,21,,,,5327.95,0
22363040,18:31:25,18:31:25,1190,22,,,,5647.83,0
22363040,18:32:31,18:32:31,1191,23,,,,5994.06,0
22363040,18:32:53,18:32:53,1192,24,,,,6127.14,0
22363040,18:33:40,18:33:40,1193,25,,,,6334.52,0
22363040,18:34:31,18:34:31,1194,26,,,,6625.08,0
22363040,18:34:55,18:34:55,1195,27,,,,6747.98,0
22363040,18:35:30,18:35:30,1196,28,,,,6959.24,0
22363040,18:36:00,18:36:00,1197,29,,,,7137.58,
22363040,18:37:03,18:37:03,1198,30,,,,7423.97,0
22363040,18:38:45,18:38:45,6894,31,,,,7895.26,0
22363040,18:39:23,18:39:23,1346,32,,,,8101.11,0
22363040,18:41:00,18:41:00,9872,33,,,,8589.99,
22363040,18:43:29,18:43:29,1398,34,,,,9577.22,0
22363040,18:43:54,18:43:54,1399,35,,,,9764.54,0
22363040,18:44:11,18:44:11,1400,36,,,,9910.92,0
22363040,18:44:44,18:44:44,1401,37,,,,10128.94,0
22363040,18:45:21,18:45:21,1402,38,,,,10390.6,0
22363040,18:46:05,18:46:05,1403,39,,,,10654.97,0
22363040,18:47:05,18:47:05,8215,40,,,,10996.82,0
22363040,18:47:26,18:47:26,1405,41,,,,11126.3,0
22363040,18:48:09,18:48:09,10094,42,,,,11378.66,0
22363040,18:49:55,18:49:55,3598,43,,,,12076.79,0
22363040,18:51:00,18:51:00,10016,44,,1,,12381.35,
22363050,18:17:00,18:17:00,1393,1,,,1,0,
22363050,18:18:06,18:18:06,5177,2,,,,462.52,0
22363050,18:19:00,18:19:00,10497,3,,,,779.97,
22363050,18:19:17,18:19:17,10495,4,,,,885.71,0
22363050,18:19:54,18:19:54,10494,5,,,,1092.07,0
22363050,18:20:37,18:20:37,10493,6,,,,1342.43,0
22363050,18:20:56,18:20:56,10492,7,,,,1493.03,0
22363050,18:21:42,18:21:42,10491,8,,,,1754.95,0
22363050,18:22:13,18:22:13,5196,9,,,,1971.06,0
22363050,18:22:43,18:22:43,10490,10,,,,2162.3,0
22363050,18:23:44,18:23:44,10489,11,,,,2548.53,0
22363050,18:24:48,18:24:48,10488,12,,,,2954.84,0
22363050,18:25:18,18:25:18,10487,13,,,,3174.36,0
22363050,18:26:12,18:26:12,10486,14,,,,3569.46,0
22363050,18:27:22,18:27:22,10485,15,,,,4039.97,0
22363050,18:27:46,18:27:46,10484,16,,,,4260.89,0
22363050,18:28:33,18:28:33,10483,17,,,,4568.63,0
22363050,18:29:00,18:29:00,1315,18,,,,4801.33,
22363050,18:29:33,18:29:33,1316,19,,,,4996.13,0
22363050,18:30:02,18:30:02,1317,20,,,,5183.53,0
22363050,18:30:26,18:30:26,1189,21,,,,5327.95,0
22363050,18:31:25,18:31:25,1190,22,,,,5647.83,0
22363050,18:32:31,18:32:31,1191,23,,,,5994.06,0
22363050,18:32:53,18:32:53,1192,24,,,,6127.14,0
22363050,18:33:40,18:33:40,1193,25,,,,6334.52,0
22363050,18:34:31,18:34:31,1194,26,,,,6625.08,0
22363050,18:34:55,18:34:55,1195,27,,,,6747.98,0
22363050,18:35:30,18:35:30,1196,28,,,,6959.24,0
22363050,18:36:00,18:36:00,1197,29,,,,7137.58,
22363050,18:37:03,18:37:03,1198,30,,,,7423.97,0
22363050,18:38:45,18:38:45,6894,31,,,,7895.26,0
22363050,18:39:23,18:39:23,1346,32,,,,8101.11,0
22363050,18:41:00,18:41:00,9872,33,,,,8589.99,
22363050,18:43:29,18:43:29,1398,34,,,,9577.22,0
22363050,18:43:54,18:43:54,1399,35,,,,9764.54,0
22363050,18:44:11,18:44:11,1400,36,,,,9910.92,0
22363050,18:44:44,18:44:44,1401,37,,,,10128.94,0
22363050,18:45:21,18:45:21,1402,38,,,,10390.6,0
22363050,18:46:05,18:46:05,1403,39,,,,10654.97,0
22363050,18:47:05,18:47:05,8215,40,,,,10996.82,0
22363050,18:47:26,18:47:26,1405,41,,,,11126.3,0
22363050,18:48:09,18:48:09,10094,42,,,,11378.66,0
22363050,18:49:55,18:49:55,3598,43,,,,12076.79,0
22363050,18:51:00,18:51:00,10016,44,,1,,12381.35,
22363060,18:17:00,18:17:00,1393,1,,,1,0,
22363060,18:18:06,18:18:06,5177,2,,,,462.52,0
22363060,18:19:00,18:19:00,10497,3,,,,779.97,
22363060,18:19:17,18:19:17,10495,4,,,,885.71,0
22363060,18:19:54,18:19:54,10494,5,,,,1092.07,0
22363060,18:20:37,18:20:37,10493,6,,,,1342.43,0
22363060,18:20:56,18:20:56,10492,7,,,,1493.03,0
22363060,18:21:42,18:21:42,10491,8,,,,1754.95,0
22363060,18:22:13,18:22:13,5196,9,,,,1971.06,0
22363060,18:22:43,18:22:43,10490,10,,,,2162.3,0
22363060,18:23:44,18:23:44,10489,11,,,,2548.53,0
22363060,18:24:48,18:24:48,10488,12,,,,2954.84,0
22363060,18:25:18,18:25:18,10487,13,,,,3174.36,0
22363060,18:26:12,18:26:12,10486,14,,,,3569.46,0
22363060,18:27:22,18:27:22,10485,15,,,,4039.97,0
22363060,18:27:46,18:27:46,10484,16,,,,4260.89,0
22363060,18:28:33,18:28:33,10483,17,,,,4568.63,0
22363060,18:29:00,18:29:00,1315,18,,,,4801.33,
22363060,18:29:33,18:29:33,1316,19,,,,4996.13,0
22363060,18:30:02,18:30:02,1317,20,,,,5183.53,0
22363060,18:30:26,18:30:26,1189,21,,,,5327.95,0
22363060,18:31:25,18:31:25,1190,22,,,,5647.83,0
22363060,18:32:31,18:32:31,1191,23,,,,5994.06,0
22363060,18:32:53,18:32:53,1192,24,,,,6127.14,0
22363060,18:33:40,18:33:40,1193,25,,,,6334.52,0
22363060,18:34:31,18:34:31,1194,26,,,,6625.08,0
22363060,18:34:55,18:34:55,1195,27,,,,6747.98,0
22363060,18:35:30,18:35:30,1196,28,,,,6959.24,0
22363060,18:36:00,18:36:00,1197,29,,,,7137.58,
22363060,18:37:03,18:37:03,1198,30,,,,7423.97,0
22363060,18:38:45,18:38:45,6894,31,,,,7895.26,0
22363060,18:39:23,18:39:23,1346,32,,,,8101.11,0
22363060,18:41:00,18:41:00,9872,33,,,,8589.99,
22363060,18:43:29,18:43:29,1398,34,,,,9577.22,0
22363060,18:43:54,18:43:54,1399,35,,,,9764.54,0
22363060,18:44:11,18:44:11,1400,36,,,,9910.92,0
22363060,18:44:44,18:44:44,1401,37,,,,10128.94,0
22363060,18:45:21,18:45:21,1402,38,,,,10390.6,0
22363060,18:46:05,18:46:05,1403,39,,,,10654.97,0
22363060,18:47:05,18:47:05,8215,40,,,,10996.82,0
22363060,18:47:26,18:47:26,1405,41,,,,11126.3,0
22363060,18:48:09,18:48:09,10094,42,,,,11378.66,0
22363060,18:49:55,18:49:55,3598,43,,,,12076.79,0
22363060,18:51:00,18:51:00,10016,44,,1,,12381.35,
22363080,18:17:00,18:17:00,1393,1,,,1,0,
22363080,18:18:06,18:18:06,5177,2,,,,462.52,0
22363080,18:19:00,18:19:00,10497,3,,,,779.97,
22363080,18:19:17,18:19:17,10495,4,,,,885.71,0
22363080,18:19:54,18:19:54,10494,5,,,,1092.07,0
22363080,18:20:37,18:20:37,10493,6,,,,1342.43,0
22363080,18:20:56,18:20:56,10492,7,,,,1493.03,0
22363080,18:21:42,18:21:42,10491,8,,,,1754.95,0
22363080,18:22:13,18:22:13,5196,9,,,,1971.06,0
22363080,18:22:43,18:22:43,10490,10,,,,2162.3,0
22363080,18:23:44,18:23:44,10489,11,,,,2548.53,0
22363080,18:24:48,18:24:48,10488,12,,,,2954.84,0
22363080,18:25:18,18:25:18,10487,13,,,,3174.36,0
22363080,18:26:12,18:26:12,10486,14,,,,3569.46,0
22363080,18:27:22,18:27:22,10485,15,,,,4039.97,0
22363080,18:27:46,18:27:46,10484,16,,,,4260.89,0
22363080,18:28:33,18:28:33,10483,17,,,,4568.63,0
22363080,18:29:00,18:29:00,1315,18,,,,4801.33,
22363080,18:29:33,18:29:33,1316,19,,,,4996.13,0
22363080,18:30:02,18:30:02,1317,20,,,,5183.53,0
22363080,18:30:26,18:30:26,1189,21,,,,5327.95,0
22363080,18:31:25,18:31:25,1190,22,,,,5647.83,0
22363080,18:32:31,18:32:31,1191,23,,,,5994.06,0
22363080,18:32:53,18:32:53,1192,24,,,,6127.14,0
22363080,18:33:40,18:33:40,1193,25,,,,6334.52,0
22363080,18:34:31,18:34:31,1194,26,,,,6625.08,0
22363080,18:34:55,18:34:55,1195,27,,,,6747.98,0
22363080,18:35:30,18:35:30,1196,28,,,,6959.24,0
22363080,18:36:00,18:36:00,1197,29,,,,7137.58,
22363080,18:37:03,18:37:03,1198,30,,,,7423.97,0
22363080,18:38:45,18:38:45,6894,31,,,,7895.26,0
22363080,18:39:23,18:39:23,1346,32,,,,8101.11,0
22363080,18:41:00,18:41:00,9872,33,,,,8589.99,
22363080,18:43:29,18:43:29,1398,34,,,,9577.22,0
22363080,18:43:54,18:43:54,1399,35,,,,9764.54,0
22363080,18:44:11,18:44:11,1400,36,,,,9910.92,0
22363080,18:44:44,18:44:44,1401,37,,,,10128.94,0
22363080,18:45:21,18:45:21,1402,38,,,,10390.6,0
22363080,18:46:05,18:46:05,1403,39,,,,10654.97,0
22363080,18:47:05,18:47:05,8215,40,,,,10996.82,0
22363080,18:47:26,18:47:26,1405,41,,,,11126.3,0
22363080,18:48:09,18:48:09,10094,42,,,,11378.66,0
22363080,18:49:55,18:49:55,3598,43,,,,12076.79,0
22363080,18:51:00,18:51:00,10016,44,,1,,12381.35,
22383010,11:23:00,11:23:00,1430,1,,,1,0,
22383010,11:24:27,11:24:27,10498,2,,,,662.17,0
22383010,11:24:49,11:24:49,1444,3,,,,838.19,0
22383010,11:26:20,11:26:20,1451,4,,,,1408.82,0
22383010,11:27:39,11:27:39,1452,5,,,,1948.43,0
22383010,11:27:54,11:27:54,1453,6,,,,2066.34,0
22383010,11:28:34,11:28:34,1454,7,,,,2363.97,0
22383010,11:30:11,11:30:11,1455,8,,,,3002.02,0
22383010,11:30:52,11:30:52,1392,9,,,,3242.84,0
22383010,11:32:00,11:32:00,1393,10,,,,3750.53,
22383010,11:32:50,11:32:50,5177,11,,,,4213.38,0
22383010,11:33:41,11:33:41,10497,12,,,,4531.89,0
22383010,11:33:57,11:33:57,10495,13,,,,4637.63,0
22383010,11:34:30,11:34:30,10494,14,,,,4843.99,0
22383010,11:35:09,11:35:09,10493,15,,,,5094.35,0
22383010,11:35:26,11:35:26,10492,16,,,,5244.95,0
22383010,11:36:07,11:36:07,10491,17,,,,5506.87,0
22383010,11:36:35,11:36:35,5196,18,,,,5722.98,0
22383010,11:37:02,11:37:02,10490,19,,,,5914.22,0
22383010,11:37:57,11:37:57,10489,20,,,,6300.45,0
22383010,11:38:55,11:38:55,10488,21,,,,6706.76,0
22383010,11:39:21,11:39:21,10487,22,,,,6926.28,0
22383010,11:40:10,11:40:10,10486,23,,,,7321.88,0
22383010,11:40:57,11:40:57,10485,24,,,,7795.86,0
22383010,11:41:22,11:41:22,10484,25,,,,8016.34,0
22383010,11:42:00,11:42:00,10483,26,,,,8308.22,
22383010,11:42:22,11:42:22,1315,27,,,,8540.92,0
22383010,11:42:49,11:42:49,1316,28,,,,8735.72,0
22383010,11:43:12,11:43:12,1317,29,,,,8923.12,0
22383010,11:43:32,11:43:32,1189,30,,,,9067.54,0
22383010,11:44:19,11:44:19,1190,31,,,,9387.33,0
22383010,11:45:13,11:45:13,1191,32,,,,9733.56,0
22383010,11:45:31,11:45:31,1192,33,,,,9866.64,0
22383010,11:46:08,11:46:08,1193,34,,,,10074.02,0
22383010,11:46:48,11:46:48,1194,35,,,,10365.25,0
22383010,11:47:07,11:47:07,1195,36,,,,10488.15,0
22383010,11:47:36,11:47:36,1196,37,,,,10699.41,0
22383010,11:48:00,11:48:00,1197,38,,,,10877.78,
22383010,11:48:39,11:48:39,1198,39,,,,11162.53,0
22383010,11:49:39,11:49:39,6894,40,,,,11633.82,0
22383010,11:50:02,11:50:02,1346,41,,,,11839.67,0
22383010,11:51:00,11:51:00,9872,42,,,,12328.55,
22383010,11:54:14,11:54:14,1398,43,,,,13315.78,0
22383010,11:54:46,11:54:46,1399,44,,,,13503.1,0
22383010,11:55:08,11:55:08,1400,45,,,,13649.48,0
22383010,11:55:51,11:55:51,1401,46,,,,13867.5,0
22383010,11:56:40,11:56:40,1402,47,,,,14129.16,0
22383010,11:57:36,11:57:36,1403,48,,,,14393.53,0
22383010,11:58:55,11:58:55,8215,49,,,,14735.38,0
22383010,11:59:22,11:59:22,1405,50,,,,14864.86,0
22383010,12:00:18,12:00:18,10094,51,,,,15117.22,0
22383010,12:02:36,12:02:36,3598,52,,,,15815.35,0
22383010,12:04:00,12:04:00,10016,53,,1,,16119.91,
22564020,09:09:00,09:09:00,10054,1,,,1,0,
22564020,09:11:41,09:11:41,381,2,,,,848.38,0
22564020,09:13:15,09:13:15,9107,3,,,,1443.94,0
22564020,09:14:00,09:14:00,9108,4,,,,1703.75,
22564020,09:14:34,09:14:34,10516,5,,,,2006.08,0
22564020,09:14:58,09:14:58,10518,6,,,,2246.39,0
22564020,09:16:00,09:16:00,10273,7,,,,2804.18,0
22564020,09:18:48,09:18:48,10053,8,,,,4510.73,0
22564020,09:19:23,09:19:23,300,9,,,,4845.2,0
22564020,09:23:17,09:23:17,304,10,,,,6873.11,0
22564020,09:23:47,09:23:47,305,11,,,,7153.44,0
22564020,09:24:26,09:24:26,307,12,,,,7515.37,0
22564020,09:25:00,09:25:00,1437,13,,,,7823.6,
22564020,09:25:07,09:25:07,1438,14,,,,7937.64,0
22564020,09:25:29,09:25:29,1439,15,,,,8235.43,0
22564020,09:25:42,09:25:42,1440,16,,,,8395.52,0
22564020,09:26:10,09:26:10,10501,17,,,,8667.84,0
22564020,09:26:33,09:26:33,309,18,,,,8980.2,0
22564020,09:26:44,09:26:44,310,19,,,,9194.56,0
22564020,09:26:59,09:26:59,311,20,,,,9435.83,0
22564020,09:27:31,09:27:31,10498,21,,,,9986.92,0
22564020,09:27:42,09:27:42,1444,22,,,,10162.94,0
22564020,09:28:02,09:28:02,1445,23,,,,10400.21,0
22564020,09:28:16,09:28:16,1446,24,,,,10567.56,0
22564020,09:28:49,09:28:49,1447,25,,,,10873.73,0
22564020,09:29:06,09:29:06,1448,26,,,,11068.94,0
22564020,09:29:21,09:29:21,1449,27,,,,11263.61,0
22564020,09:29:41,09:29:41,1450,28,,,,11520.06,0
22564020,09:30:00,09:30:00,1451,29,,,,11768.23,
22564020,09:31:02,09:31:02,1452,30,,,,12307.84,0
22564020,09:31:14,09:31:14,1453,31,,,,12425.75,0
22564020,09:31:46,09:31:46,1454,32,,,,12723.38,0
22564020,09:33:03,09:33:03,1455,33,,,,13361.43,0
22564020,09:33:35,09:33:35,1392,34,,,,13602,0
22564020,09:34:31,09:34:31,1393,35,,,,14110.11,0
22564020,09:35:17,09:35:17,5177,36,,,,14572.48,0
22564020,09:36:00,09:36:00,10497,37,,,,14890.99,
22564020,09:36:17,09:36:17,10495,38,,,,14996.73,0
22564020,09:36:54,09:36:54,10494,39,,,,15203.09,0
22564020,09:37:37,09:37:37,10493,40,,,,15453.45,0
22564020,09:37:56,09:37:56,10492,41,,,,15604.05,0
22564020,09:38:42,09:38:42,10491,42,,,,15865.97,0
22564020,09:39:13,09:39:13,5196,43,,,,16082.08,0
22564020,09:39:43,09:39:43,10490,44,,,,16273.32,0
22564020,09:40:44,09:40:44,10489,45,,,,16659.55,0
22564020,09:41:48,09:41:48,10488,46,,,,17065.86,0
22564020,09:42:18,09:42:18,10487,47,,,,17285.38,0
22564020,09:43:12,09:43:12,10486,48,,,,17680.48,0
22564020,09:44:22,09:44:22,10485,49,,,,18150.99,0
22564020,09:44:46,09:44:46,10484,50,,,,18371.91,0
22564020,09:45:33,09:45:33,10483,51,,,,18679.65,0
22564020,09:46:00,09:46:00,1315,52,,,,18912.35,
22564020,09:46:33,09:46:33,1316,53,,,,19107.15,0
22564020,09:47:02,09:47:02,1317,54,,,,19294.55,0
22564020,09:47:26,09:47:26,1189,55,,,,19438.97,0
22564020,09:48:25,09:48:25,1190,56,,,,19758.76,0
22564020,09:49:31,09:49:31,1191,57,,,,20104.99,0
22564020,09:49:53,09:49:53,1192,58,,,,20238.07,0
22564020,09:50:40,09:50:40,1193,59,,,,20445.45,0
22564020,09:51:31,09:51:31,1194,60,,,,20736.01,0
22564020,09:51:55,09:51:55,1195,61,,,,20858.91,0
22564020,09:52:30,09:52:30,1196,62,,,,21070.17,0
22564020,09:53:00,09:53:00,1197,63,,,,21248.51,
22564020,09:55:10,09:55:10,1198,64,,,,21533.26,0
22564020,09:58:32,09:58:32,6894,65,,,,22004.55,0
22564020,09:59:49,09:59:49,1346,66,,,,22210.4,0
22564020,10:03:00,10:03:00,9872,67,,,,22699.28,
22564020,10:05:44,10:05:44,1398,68,,,,23686.51,0
22564020,10:06:11,10:06:11,1399,69,,,,23873.83,0
22564020,10:06:30,10:06:30,1400,70,,,,24020.21,0
22564020,10:07:06,10:07:06,1401,71,,,,24238.23,0
22564020,10:07:47,10:07:47,1402,72,,,,24499.89,0
22564020,10:08:35,10:08:35,1403,73,,,,24764.26,0
22564020,10:09:41,10:09:41,8215,74,,,,25106.11,0
22564020,10:10:04,10:10:04,1405,75,,,,25235.59,0
22564020,10:10:52,10:10:52,10094,76,,,,25487.95,0
22564020,10:12:49,10:12:49,3598,77,,,,26186.08,0
22564020,10:14:00,10:14:00,10016,78,,1,,26490.64,
22564030,09:09:00,09:09:00,10054,1,,,1,0,
22564030,09:11:41,09:11:41,381,2,,,,848.38,0
22564030,09:13:15,09:13:15,9107,3,,,,1443.94,0
22564030,09:14:00,09:14:00,9108,4,,,,1703.75,
22564030,09:14:34,09:14:34,10516,5,,,,2006.08,0
22564030,09:14:58,09:14:58,10518,6,,,,2246.39,0
22564030,09:16:00,09:16:00,10273,7,,,,2804.18,0
22564030,09:18:48,09:18:48,10053,8,,,,4510.73,0
22564030,09:19:23,09:19:23,300,9,,,,4845.2,0
22564030,09:23:17,09:23:17,304,10,,,,6873.11,0
22564030,09:23:47,09:23:47,305,11,,,,7153.44,0
22564030,09:24:26,09:24:26,307,12,,,,7515.37,0
22564030,09:25:00,09:25:00,1437,13,,,,7823.6,
22564030,09:25:07,09:25:07,1438,14,,,,7937.64,0
22564030,09:25:29,09:25:29,1439,15,,,,8235.43,0
22564030,09:25:42,09:25:42,1440,16,,,,8395.52,0
22564030,09:26:10,09:26:10,10501,17,,,,8667.84,0
22564030,09:26:33,09:26:33,309,18,,,,8980.2,0
22564030,09:26:44,09:26:44,310,19,,,,9194.56,0
22564030,09:26:59,09:26:59,311,20,,,,9435.83,0
22564030,09:27:31,09:27:31,10498,21,,,,9986.92,0
22564030,09:27:42,09:27:42,1444,22,,,,10162.94,0
22564030,09:28:02,09:28:02,1445,23,,,,10400.21,0
22564030,09:28:16,09:28:16,1446,24,,,,10567.56,0
22564030,09:28:49,09:28:49,1447,25,,,,10873.73,0
22564030,09:29:06,09:29:06,1448,26,,,,11068.94,0
22564030,09:29:21,09:29:21,1449,27,,,,11263.61,0
22564030,09:29:41,09:29:41,1450,28,,,,11520.06,0
22564030,09:30:00,09:30:00,1451,29,,,,11768.23,
22564030,09:31:02,09:31:02,1452,30,,,,12307.84,0
22564030,09:31:14,09:31:14,1453,31,,,,12425.75,0
22564030,09:31:46,09:31:46,1454,32,,,,12723.38,0
22564030,09:33:03,09:33:03,1455,33,,,,13361.43,0
22564030,09:33:35,09:33:35,1392,34,,,,13602,0
22564030,09:34:31,09:34:31,1393,35,,,,14110.11,0
22564030,09:35:17,09:35:17,5177,36,,,,14572.48,0
22564030,09:36:00,09:36:00,10497,37,,,,14890.99,
22564030,09:36:17,09:36:17,10495,38,,,,14996.73,0
22564030,09:36:54,09:36:54,10494,39,,,,15203.09,0
22564030,09:37:37,09:37:37,10493,40,,,,15453.45,0
22564030,09:37:56,09:37:56,10492,41,,,,15604.05,0
22564030,09:38:42,09:38:42,10491,42,,,,15865.97,0
22564030,09:39:13,09:39:13,5196,43,,,,16082.08,0
22564030,09:39:43,09:39:43,10490,44,,,,16273.32,0
22564030,09:40:44,09:40:44,10489,45,,,,16659.55,0
22564030,09:41:48,09:41:48,10488,46,,,,17065.86,0
22564030,09:42:18,09:42:18,10487,47,,,,17285.38,0
22564030,09:43:12,09:43:12,10486,48,,,,17680.48,0
22564030,09:44:22,09:44:22,10485,49,,,,18150.99,0
22564030,09:44:46,09:44:46,10484,50,,,,18371.91,0
22564030,09:45:33,09:45:33,10483,51,,,,18679.65,0
22564030,09:46:00,09:46:00,1315,52,,,,18912.35,
22564030,09:46:33,09:46:33,1316,53,,,,19107.15,0
22564030,09:47:02,09:47:02,1317,54,,,,19294.55,0
22564030,09:47:26,09:47:26,1189,55,,,,19438.97,0
22564030,09:48:25,09:48:25,1190,56,,,,19758.76,0
22564030,09:49:31,09:49:31,1191,57,,,,20104.99,0
22564030,09:49:53,09:49:53,1192,58,,,,20238.07,0
22564030,09:50:40,09:50:40,1193,59,,,,20445.45,0
22564030,09:51:31,09:51:31,1194,60,,,,20736.01,0
22564030,09:51:55,09:51:55,1195,61,,,,20858.91,0
22564030,09:52:30,09:52:30,1196,62,,,,21070.17,0
22564030,09:53:00,09:53:00,1197,63,,,,21248.51,
22564030,09:55:10,09:55:10,1198,64,,,,21533.26,0
22564030,09:58:32,09:58:32,6894,65,,,,22004.55,0
22564030,09:59:49,09:59:49,1346,66,,,,22210.4,0
22564030,10:03:00,10:03:00,9872,67,,,,22699.28,
22564030,10:05:44,10:05:44,1398,68,,,,23686.51,0
22564030,10:06:11,10:06:11,1399,69,,,,23873.83,0
22564030,10:06:30,10:06:30,1400,70,,,,24020.21,0
22564030,10:07:06,10:07:06,1401,71,,,,24238.23,0
22564030,10:07:47,10:07:47,1402,72,,,,24499.89,0
22564030,10:08:35,10:08:35,1403,73,,,,24764.26,0
22564030,10:09:41,10:09:41,8215,74,,,,25106.11,0
22564030,10:10:04,10:10:04,1405,75,,,,25235.59,0
22564030,10:10:52,10:10:52,10094,76,,,,25487.95,0
22564030,10:12:49,10:12:49,3598,77,,,,26186.08,0
22564030,10:14:00,10:14:00,10016,78,,1,,26490.64,
22564040,09:09:00,09:09:00,10054,1,,,1,0,
22564040,09:11:41,09:11:41,381,2,,,,848.38,0
22564040,09:13:15,09:13:15,9107,3,,,,1443.94,0
22564040,09:14:00,09:14:00,9108,4,,,,1703.75,
22564040,09:14:34,09:14:34,10516,5,,,,2006.08,0
22564040,09:14:58,09:14:58,10518,6,,,,2246.39,0
22564040,09:16:00,09:16:00,10273,7,,,,2804.18,0
22564040,09:18:48,09:18:48,10053,8,,,,4510.73,0
22564040,09:19:23,09:19:23,300,9,,,,4845.2,0
22564040,09:23:17,09:23:17,304,10,,,,6873.11,0
22564040,09:23:47,09:23:47,305,11,,,,7153.44,0
22564040,09:24:26,09:24:26,307,12,,,,7515.37,0
22564040,09:25:00,09:25:00,1437,13,,,,7823.6,
22564040,09:25:07,09:25:07,1438,14,,,,7937.64,0
22564040,09:25:29,09:25:29,1439,15,,,,8235.43,0
22564040,09:25:42,09:25:42,1440,16,,,,8395.52,0
22564040,09:26:10,09:26:10,10501,17,,,,8667.84,0
22564040,09:26:33,09:26:33,309,18,,,,8980.2,0
22564040,09:26:44,09:26:44,310,19,,,,9194.56,0
22564040,09:26:59,09:26:59,311,20,,,,9435.83,0
22564040,09:27:31,09:27:31,10498,21,,,,9986.92,0
22564040,09:27:42,09:27:42,1444,22,,,,10162.94,0
22564040,09:28:02,09:28:02,1445,23,,,,10400.21,0
22564040,09:28:16,09:28:16,1446,24,,,,10567.56,0
22564040,09:28:49,09:28:49,1447,25,,,,10873.73,0
22564040,09:29:06,09:29:06,1448,26,,,,11068.94,0
22564040,09:29:21,09:29:21,1449,27,,,,11263.61,0
22564040,09:29:41,09:29:41,1450,28,,,,11520.06,0
22564040,09:30:00,09:30:00,1451,29,,,,11768.23,
22564040,09:31:02,09:31:02,1452,30,,,,12307.84,0
22564040,09:31:14,09:31:14,1453,31,,,,12425.75,0
22564040,09:31:46,09:31:46,1454,32,,,,12723.38,0
22564040,09:33:03,09:33:03,1455,33,,,,13361.43,0
22564040,09:33:35,09:33:35,1392,34,,,,13602,0
22564040,09:34:31,09:34:31,1393,35,,,,14110.11,0
22564040,09:35:17,09:35:17,5177,36,,,,14572.48,0
22564040,09:36:00,09:36:00,10497,37,,,,14890.99,
22564040,09:36:17,09:36:17,10495,38,,,,14996.73,0
22564040,09:36:54,09:36:54,10494,39,,,,15203.09,0
22564040,09:37:37,09:37:37,10493,40,,,,15453.45,0
22564040,09:37:56,09:37:56,10492,41,,,,15604.05,0
22564040,09:38:42,09:38:42,10491,42,,,,15865.97,0
22564040,09:39:13,09:39:13,5196,43,,,,16082.08,0
22564040,09:39:43,09:39:43,10490,44,,,,16273.32,0
22564040,09:40:44,09:40:44,10489,45,,,,16659.55,0
22564040,09:41:48,09:41:48,10488,46,,,,17065.86,0
22564040,09:42:18,09:42:18,10487,47,,,,17285.38,0
22564040,09:43:12,09:43:12,10486,48,,,,17680.48,0
22564040,09:44:22,09:44:22,10485,49,,,,18150.99,0
22564040,09:44:46,09:44:46,10484,50,,,,18371.91,0
22564040,09:45:33,09:45:33,10483,51,,,,18679.65,0
22564040,09:46:00,09:46:00,1315,52,,,,18912.35,
22564040,09:46:33,09:46:33,1316,53,,,,19107.15,0
22564040,09:47:02,09:47:02,1317,54,,,,19294.55,0
22564040,09:47:26,09:47:26,1189,55,,,,19438.97,0
22564040,09:48:25,09:48:25,1190,56,,,,19758.76,0
22564040,09:49:31,09:49:31,1191,57,,,,20104.99,0
22564040,09:49:53,09:49:53,1192,58,,,,20238.07,0
22564040,09:50:40,09:50:40,1193,59,,,,20445.45,0
22564040,09:51:31,09:51:31,1194,60,,,,20736.01,0
22564040,09:51:55,09:51:55,1195,61,,,,20858.91,0
22564040,09:52:30,09:52:30,1196,62,,,,21070.17,0
22564040,09:53:00,09:53:00,1197,63,,,,21248.51,
22564040,09:55:10,09:55:10,1198,64,,,,21533.26,0
22564040,09:58:32,09:58:32,6894,65,,,,22004.55,0
22564040,09:59:49,09:59:49,1346,66,,,,22210.4,0
22564040,10:03:00,10:03:00,9872,67,,,,22699.28,
22564040,10:05:44,10:05:44,1398,68,,,,23686.51,0
22564040,10:06:11,10:06:11,1399,69,,,,23873.83,0
22564040,10:06:30,10:06:30,1400,70,,,,24020.21,0
22564040,10:07:06,10:07:06,1401,71,,,,24238.23,0
22564040,10:07:47,10:07:47,1402,72,,,,24499.89,0
22564040,10:08:35,10:08:35,1403,73,,,,24764.26,0
22564040,10:09:41,10:09:41,8215,74,,,,25106.11,0
22564040,10:10:04,10:10:04,1405,75,,,,25235.59,0
22564040,10:10:52,10:10:52,10094,76,,,,25487.95,0
22564040,10:12:49,10:12:49,3598,77,,,,26186.08,0
22564040,10:14:00,10:14:00,10016,78,,1,,26490.64,
22564050,09:09:00,09:09:00,10054,1,,,1,0,
22564050,09:11:41,09:11:41,381,2,,,,848.38,0
22564050,09:13:15,09:13:15,9107,3,,,,1443.94,0
22564050,09:14:00,09:14:00,9108,4,,,,1703.75,
22564050,09:14:34,09:14:34,10516,5,,,,2006.08,0
22564050,09:14:58,09:14:58,10518,6,,,,2246.39,0
22564050,09:16:00,09:16:00,10273,7,,,,2804.18,0
22564050,09:18:48,09:18:48,10053,8,,,,4510.73,0
22564050,09:19:23,09:19:23,300,9,,,,4845.2,0
22564050,09:23:17,09:23:17,304,10,,,,6873.11,0
22564050,09:23:47,09:23:47,305,11,,,,7153.44,0
22564050,09:24:26,09:24:26,307,12,,,,7515.37,0
22564050,09:25:00,09:25:00,1437,13,,,,7823.6,
22564050,09:25:07,09:25:07,1438,14,,,,7937.64,0
22564050,09:25:29,09:25:29,1439,15,,,,8235.43,0
22564050,09:25:42,09:25:42,1440,16,,,,8395.52,0
22564050,09:26:10,09:26:10,10501,17,,,,8667.84,0
22564050,09:26:33,09:26:33,309,18,,,,8980.2,0
22564050,09:26:44,09:26:44,310,19,,,,9194.56,0
22564050,09:26:59,09:26:59,311,20,,,,9435.83,0
22564050,09:27:31,09:27:31,10498,21,,,,9986.92,0
22564050,09:27:42,09:27:42,1444,22,,,,10162.94,0
22564050,09:28:02,09:28:02,1445,23,,,,10400.21,0
22564050,09:28:16,09:28:16,1446,24,,,,10567.56,0
22564050,09:28:49,09:28:49,1447,25,,,,10873.73,0
22564050,09:29:06,09:29:06,1448,26,,,,11068.94,0
22564050,09:29:21,09:29:21,1449,27,,,,11263.61,0
22564050,09:29:41,09:29:41,1450,28,,,,11520.06,0
22564050,09:30:00,09:30:00,1451,29,,,,11768.23,
22564050,09:31:02,09:31:02,1452,30,,,,12307.84,0
22564050,09:31:14,09:31:14,1453,31,,,,12425.75,0
22564050,09:31:46,09:31:46,1454,32,,,,12723.38,0
22564050,09:33:03,09:33:03,1455,33,,,,13361.43,0
22564050,09:33:35,09:33:35,1392,34,,,,13602,0
22564050,09:34:31,09:34:31,1393,35,,,,14110.11,0
22564050,09:35:17,09:35:17,5177,36,,,,14572.48,0
22564050,09:36:00,09:36:00,10497,37,,,,14890.99,
22564050,09:36:17,09:36:17,10495,38,,,,14996.73,0
22564050,09:36:54,09:36:54,10494,39,,,,15203.09,0
22564050,09:37:37,09:37:37,10493,40,,,,15453.45,0
22564050,09:37:56,09:37:56,10492,41,,,,15604.05,0
22564050,09:38:42,09:38:42,10491,42,,,,15865.97,0
22564050,09:39:13,09:39:13,5196,43,,,,16082.08,0
22564050,09:39:43,09:39:43,10490,44,,,,16273.32,0
22564050,09:40:44,09:40:44,10489,45,,,,16659.55,0
22564050,09:41:48,09:41:48,10488,46,,,,17065.86,0
22564050,09:42:18,09:42:18,10487,47,,,,17285.38,0
22564050,09:43:12,09:43:12,10486,48,,,,17680.48,0
22564050,09:44:22,09:44:22,10485,49,,,,18150.99,0
22564050,09:44:46,09:44:46,10484,50,,,,18371.91,0
22564050,09:45:33,09:45:33,10483,51,,,,18679.65,0
22564050,09:46:00,09:46:00,1315,52,,,,18912.35,
22564050,09:46:33,09:46:33,1316,53,,,,19107.15,0
22564050,09:47:02,09:47:02,1317,54,,,,19294.55,0
22564050,09:47:26,09:47:26,1189,55,,,,19438.97,0
22564050,09:48:25,09:48:25,1190,56,,,,19758.76,0
22564050,09:49:31,09:49:31,1191,57,,,,20104.99,0
22564050,09:49:53,09:49:53,1192,58,,,,20238.07,0
22564050,09:50:40,09:50:40,1193,59,,,,20445.45,0
22564050,09:51:31,09:51:31,1194,60,,,,20736.01,0
22564050,09:51:55,09:51:55,1195,61,,,,20858.91,0
22564050,09:52:30,09:52:30,1196,62,,,,21070.17,0
22564050,09:53:00,09:53:00,1197,63,,,,21248.51,
22564050,09:55:10,09:55:10,1198,64,,,,21533.26,0
22564050,09:58:32,09:58:32,6894,65,,,,22004.55,0
22564050,09:59:49,09:59:49,1346,66,,,,22210.4,0
22564050,10:03:00,10:03:00,9872,67,,,,22699.28,
22564050,10:05:44,10:05:44,1398,68,,,,23686.51,0
22564050,10:06:11,10:06:11,1399,69,,,,23873.83,0
22564050,10:06:30,10:06:30,1400,70,,,,24020.21,0
22564050,10:07:06,10:07:06,1401,71,,,,24238.23,0
22564050,10:07:47,10:07:47,1402,72,,,,24499.89,0
22564050,10:08:35,10:08:35,1403,73,,,,24764.26,0
22564050,10:09:41,10:09:41,8215,74,,,,25106.11,0
22564050,10:10:04,10:10:04,1405,75,,,,25235.59,0
22564050,10:10:52,10:10:52,10094,76,,,,25487.95,0
22564050,10:12:49,10:12:49,3598,77,,,,26186.08,0
22564050,10:14:00,10:14:00,10016,78,,1,,26490.64,
22564060,09:09:00,09:09:00,10054,1,,,1,0,
22564060,09:11:41,09:11:41,381,2,,,,848.38,0
22564060,09:13:15,09:13:15,9107,3,,,,1443.94,0
22564060,09:14:00,09:14:00,9108,4,,,,1703.75,
22564060,09:14:34,09:14:34,10516,5,,,,2006.08,0
22564060,09:14:58,09:14:58,10518,6,,,,2246.39,0
22564060,09:16:00,09:16:00,10273,7,,,,2804.18,0
22564060,09:18:48,09:18:48,10053,8,,,,4510.73,0
22564060,09:19:23,09:19:23,300,9,,,,4845.2,0
22564060,09:23:17,09:23:17,304,10,,,,6873.11,0
22564060,09:23:47,09:23:47,305,11,,,,7153.44,0
22564060,09:24:26,09:24:26,307,12,,,,7515.37,0
22564060,09:25:00,09:25:00,1437,13,,,,7823.6,
22564060,09:25:07,09:25:07,1438,14,,,,7937.64,0
22564060,09:25:29,09:25:29,1439,15,,,,8235.43,0
22564060,09:25:42,09:25:42,1440,16,,,,8395.52,0
22564060,09:26:10,09:26:10,10501,17,,,,8667.84,0
22564060,09:26:33,09:26:33,309,18,,,,8980.2,0
22564060,09:26:44,09:26:44,310,19,,,,9194.56,0
22564060,09:26:59,09:26:59,311,20,,,,9435.83,0
22564060,09:27:31,09:27:31,10498,21,,,,9986.92,0
22564060,09:27:42,09:27:42,1444,22,,,,10162.94,0
22564060,09:28:02,09:28:02,1445,23,,,,10400.21,0
22564060,09:28:16,09:28:16,1446,24,,,,10567.56,0
22564060,09:28:49,09:28:49,1447,25,,,,10873.73,0
22564060,09:29:06,09:29:06,1448,26,,,,11068.94,0
22564060,09:29:21,09:29:21,1449,27,,,,11263.61,0
22564060,09:29:41,09:29:41,1450,28,,,,11520.06,0
22564060,09:30:00,09:30:00,1451,29,,,,11768.23,
22564060,09:31:02,09:31:02,1452,30,,,,12307.84,0
22564060,09:31:14,09:31:14,1453,31,,,,12425.75,0
22564060,09:31:46,09:31:46,1454,32,,,,12723.38,0
22564060,09:33:03,09:33:03,1455,33,,,,13361.43,0
22564060,09:33:35,09:33:35,1392,34,,,,13602,0
22564060,09:34:31,09:34:31,1393,35,,,,14110.11,0
22564060,09:35:17,09:35:17,5177,36,,,,14572.48,0
22564060,09:36:00,09:36:00,10497,37,,,,14890.99,
22564060,09:36:17,09:36:17,10495,38,,,,14996.73,0
22564060,09:36:54,09:36:54,10494,39,,,,15203.09,0
22564060,09:37:37,09:37:37,10493,40,,,,15453.45,0
22564060,09:37:56,09:37:56,10492,41,,,,15604.05,0
22564060,09:38:42,09:38:42,10491,42,,,,15865.97,0
22564060,09:39:13,09:39:13,5196,43,,,,16082.08,0
22564060,09:39:43,09:39:43,10490,44,,,,16273.32,0
22564060,09:40:44,09:40:44,10489,45,,,,16659.55,0
22564060,09:41:48,09:41:48,10488,46,,,,17065.86,0
22564060,09:42:18,09:42:18,10487,47,,,,17285.38,0
22564060,09:43:12,09:43:12,10486,48,,,,17680.48,0
22564060,09:44:22,09:44:22,10485,49,,,,18150.99,0
22564060,09:44:46,09:44:46,10484,50,,,,18371.91,0
22564060,09:45:33,09:45:33,10483,51,,,,18679.65,0
22564060,09:46:00,09:46:00,1315,52,,,,18912.35,
22564060,09:46:33,09:46:33,1316,53,,,,19107.15,0
22564060,09:47:02,09:47:02,1317,54,,,,19294.55,0
22564060,09:47:26,09:47:26,1189,55,,,,19438.97,0
22564060,09:48:25,09:48:25,1190,56,,,,19758.76,0
22564060,09:49:31,09:49:31,1191,57,,,,20104.99,0
22564060,09:49:53,09:49:53,1192,58,,,,20238.07,0
22564060,09:50:40,09:50:40,1193,59,,,,20445.45,0
22564060,09:51:31,09:51:31,1194,60,,,,20736.01,0
22564060,09:51:55,09:51:55,1195,61,,,,20858.91,0
22564060,09:52:30,09:52:30,1196,62,,,,21070.17,0
22564060,09:53:00,09:53:00,1197,63,,,,21248.51,
22564060,09:55:10,09:55:10,1198,64,,,,21533.26,0
22564060,09:58:32,09:58:32,6894,65,,,,22004.55,0
22564060,09:59:49,09:59:49,1346,66,,,,22210.4,0
22564060,10:03:00,10:03:00,9872,67,,,,22699.28,
22564060,10:05:44,10:05:44,1398,68,,,,23686.51,0
22564060,10:06:11,10:06:11,1399,69,,,,23873.83,0
22564060,10:06:30,10:06:30,1400,70,,,,24020.21,0
22564060,10:07:06,10:07:06,1401,71,,,,24238.23,0
22564060,10:07:47,10:07:47,1402,72,,,,24499.89,0
22564060,10:08:35,10:08:35,1403,73,,,,24764.26,0
22564060,10:09:41,10:09:41,8215,74,,,,25106.11,0
22564060,10:10:04,10:10:04,1405,75,,,,25235.59,0
22564060,10:10:52,10:10:52,10094,76,,,,25487.95,0
22564060,10:12:49,10:12:49,3598,77,,,,26186.08,0
22564060,10:14:00,10:14:00,10016,78,,1,,26490.64,
22564080,09:09:00,09:09:00,10054,1,,,1,0,
22564080,09:11:41,09:11:41,381,2,,,,848.38,0
22564080,09:13:15,09:13:15,9107,3,,,,1443.94,0
22564080,09:14:00,09:14:00,9108,4,,,,1703.75,
22564080,09:14:34,09:14:34,10516,5,,,,2006.08,0
22564080,09:14:58,09:14:58,10518,6,,,,2246.39,0
22564080,09:16:00,09:16:00,10273,7,,,,2804.18,0
22564080,09:18:48,09:18:48,10053,8,,,,4510.73,0
22564080,09:19:23,09:19:23,300,9,,,,4845.2,0
22564080,09:23:17,09:23:17,304,10,,,,6873.11,0
22564080,09:23:47,09:23:47,305,11,,,,7153.44,0
22564080,09:24:26,09:24:26,307,12,,,,7515.37,0
22564080,09:25:00,09:25:00,1437,13,,,,7823.6,
22564080,09:25:07,09:25:07,1438,14,,,,7937.64,0
22564080,09:25:29,09:25:29,1439,15,,,,8235.43,0
22564080,09:25:42,09:25:42,1440,16,,,,8395.52,0
22564080,09:26:10,09:26:10,10501,17,,,,8667.84,0
22564080,09:26:33,09:26:33,309,18,,,,8980.2,0
22564080,09:26:44,09:26:44,310,19,,,,9194.56,0
22564080,09:26:59,09:26:59,311,20,,,,9435.83,0
22564080,09:27:31,09:27:31,10498,21,,,,9986.92,0
22564080,09:27:42,09:27:42,1444,22,,,,10162.94,0
22564080,09:28:02,09:28:02,1445,23,,,,10400.21,0
22564080,09:28:16,09:28:16,1446,24,,,,10567.56,0
22564080,09:28:49,09:28:49,1447,25,,,,10873.73,0
22564080,09:29:06,09:29:06,1448,26,,,,11068.94,0
22564080,09:29:21,09:29:21,1449,27,,,,11263.61,0
22564080,09:29:41,09:29:41,1450,28,,,,11520.06,0
22564080,09:30:00,09:30:00,1451,29,,,,11768.23,
22564080,09:31:02,09:31:02,1452,30,,,,12307.84,0
22564080,09:31:14,09:31:14,1453,31,,,,12425.75,0
22564080,09:31:46,09:31:46,1454,32,,,,12723.38,0
22564080,09:33:03,09:33:03,1455,33,,,,13361.43,0
22564080,09:33:35,09:33:35,1392,34,,,,13602,0
22564080,09:34:31,09:34:31,1393,35,,,,14110.11,0
22564080,09:35:17,09:35:17,5177,36,,,,14572.48,0
22564080,09:36:00,09:36:00,10497,37,,,,14890.99,
22564080,09:36:17,09:36:17,10495,38,,,,14996.73,0
22564080,09:36:54,09:36:54,10494,39,,,,15203.09,0
22564080,09:37:37,09:37:37,10493,40,,,,15453.45,0
22564080,09:37:56,09:37:56,10492,41,,,,15604.05,0
22564080,09:38:42,09:38:42,10491,42,,,,15865.97,0
22564080,09:39:13,09:39:13,5196,43,,,,16082.08,0
22564080,09:39:43,09:39:43,10490,44,,,,16273.32,0
22564080,09:40:44,09:40:44,10489,45,,,,16659.55,0
22564080,09:41:48,09:41:48,10488,46,,,,17065.86,0
22564080,09:42:18,09:42:18,10487,47,,,,17285.38,0
22564080,09:43:12,09:43:12,10486,48,,,,17680.48,0
22564080,09:44:22,09:44:22,10485,49,,,,18150.99,0
22564080,09:44:46,09:44:46,10484,50,,,,18371.91,0
22564080,09:45:33,09:45:33,10483,51,,,,18679.65,0
22564080,09:46:00,09:46:00,1315,52,,,,18912.35,
22564080,09:46:33,09:46:33,1316,53,,,,19107.15,0
22564080,09:47:02,09:47:02,1317,54,,,,19294.55,0
22564080,09:47:26,09:47:26,1189,55,,,,19438.97,0
22564080,09:48:25,09:48:25,1190,56,,,,19758.76,0
22564080,09:49:31,09:49:31,1191,57,,,,20104.99,0
22564080,09:49:53,09:49:53,1192,58,,,,20238.07,0
22564080,09:50:40,09:50:40,1193,59,,,,20445.45,0
22564080,09:51:31,09:51:31,1194,60,,,,20736.01,0
22564080,09:51:55,09:51:55,1195,61,,,,20858.91,0
22564080,09:52:30,09:52:30,1196,62,,,,21070.17,0
22564080,09:53:00,09:53:00,1197,63,,,,21248.51,
22564080,09:55:10,09:55:10,1198,64,,,,21533.26,0
22564080,09:58:32,09:58:32,6894,65,,,,22004.55,0
22564080,09:59:49,09:59:49,1346,66,,,,22210.4,0
22564080,10:03:00,10:03:00,9872,67,,,,22699.28,
22564080,10:05:44,10:05:44,1398,68,,,,23686.51,0
22564080,10:06:11,10:06:11,1399,69,,,,23873.83,0
22564080,10:06:30,10:06:30,1400,70,,,,24020.21,0
22564080,10:07:06,10:07:06,1401,71,,,,24238.23,0
22564080,10:07:47,10:07:47,1402,72,,,,24499.89,0
22564080,10:08:35,10:08:35,1403,73,,,,24764.26,0
22564080,10:09:41,10:09:41,8215,74,,,,25106.11,0
22564080,10:10:04,10:10:04,1405,75,,,,25235.59,0
22564080,10:10:52,10:10:52,10094,76,,,,25487.95,0
22564080,10:12:49,10:12:49,3598,77,,,,26186.08,0
22564080,10:14:00,10:14:00,10016,78,,1,,26490.64,
22667010,08:27:00,08:27:00,1393,1,,,1,0,
22667010,08:27:35,08:27:35,1394,2,,,,232.47,0
22667010,08:28:07,08:28:07,5177,3,,,,449.52,0
22667010,08:29:00,08:29:00,10497,4,,,,757.47,
22667010,08:29:15,08:29:15,10495,5,,,,863.21,0
22667010,08:29:48,08:29:48,10494,6,,,,1069.57,0
22667010,08:30:27,08:30:27,10493,7,,,,1319.93,0
22667010,08:30:45,08:30:45,10492,8,,,,1470.53,0
22667010,08:31:25,08:31:25,10491,9,,,,1732.45,0
22667010,08:31:54,08:31:54,5196,10,,,,1948.56,0
22667010,08:32:20,08:32:20,10490,11,,,,2139.8,0
22667010,08:33:15,08:33:15,10489,12,,,,2526.03,0
22667010,08:34:13,08:34:13,10488,13,,,,2932.34,0
22667010,08:34:40,08:34:40,10487,14,,,,3151.86,0
22667010,08:35:29,08:35:29,10486,15,,,,3546.96,0
22667010,08:36:32,08:36:32,10485,16,,,,4017.47,0
22667010,08:36:54,08:36:54,10484,17,,,,4238.39,0
22667010,08:37:36,08:37:36,10483,18,,,,4546.13,0
22667010,08:38:00,08:38:00,1315,19,,,,4778.83,
22667010,08:38:28,08:38:28,1316,20,,,,4973.63,0
22667010,08:38:53,08:38:53,1317,21,,,,5161.03,0
22667010,08:39:14,08:39:14,1189,22,,,,5305.45,0
22667010,08:40:04,08:40:04,1190,23,,,,5625.33,0
22667010,08:41:01,08:41:01,1191,24,,,,5971.56,0
22667010,08:41:20,08:41:20,1192,25,,,,6104.64,0
22667010,08:42:00,08:42:00,1193,26,,,,6312.02,0
22667010,08:42:44,08:42:44,1194,27,,,,6602.58,0
22667010,08:43:04,08:43:04,1195,28,,,,6725.48,0
22667010,08:43:34,08:43:34,1196,29,,,,6936.74,0
22667010,08:44:00,08:44:00,1197,30,,,,7115.08,
22667010,08:45:05,08:45:05,1198,31,,,,7399.83,0
22667010,08:46:46,08:46:46,6894,32,,,,7871.12,0
22667010,08:47:24,08:47:24,1346,33,,,,8076.97,0
22667010,08:49:00,08:49:00,9872,34,,,,8565.85,
22667010,08:51:59,08:51:59,1398,35,,,,9553.08,0
22667010,08:52:29,08:52:29,1399,36,,,,9740.4,0
22667010,08:52:49,08:52:49,1400,37,,,,9886.78,0
22667010,08:53:29,08:53:29,1401,38,,,,10104.8,0
22667010,08:54:13,08:54:13,1402,39,,,,10366.46,0
22667010,08:55:06,08:55:06,1403,40,,,,10630.83,0
22667010,08:56:18,08:56:18,8215,41,,,,10972.68,0
22667010,08:56:43,08:56:43,1405,42,,,,11102.16,0
22667010,08:57:35,08:57:35,10094,43,,,,11354.52,0
22667010,08:59:42,08:59:42,3598,44,,,,12052.65,0
22667010,09:01:00,09:01:00,10016,45,,1,,12357.21,
22701090,05:59:00,05:59:00,1393,1,,,1,0,
22701090,06:00:06,06:00:06,5177,2,,,,462.52,0
22701090,06:01:00,06:01:00,10497,3,,,,779.97,
22701090,06:01:17,06:01:17,10495,4,,,,885.71,0
22701090,06:01:54,06:01:54,10494,5,,,,1092.07,0
22701090,06:02:37,06:02:37,10493,6,,,,1342.43,0
22701090,06:02:56,06:02:56,10492,7,,,,1493.03,0
22701090,06:03:42,06:03:42,10491,8,,,,1754.95,0
22701090,06:04:13,06:04:13,5196,9,,,,1971.06,0
22701090,06:04:43,06:04:43,10490,10,,,,2162.3,0
22701090,06:05:44,06:05:44,10489,11,,,,2548.53,0
22701090,06:06:48,06:06:48,10488,12,,,,2954.84,0
22701090,06:07:18,06:07:18,10487,13,,,,3174.36,0
22701090,06:08:12,06:08:12,10486,14,,,,3569.46,0
22701090,06:09:22,06:09:22,10485,15,,,,4039.97,0
22701090,06:09:46,06:09:46,10484,16,,,,4260.89,0
22701090,06:10:33,06:10:33,10483,17,,,,4568.63,0
22701090,06:11:00,06:11:00,1315,18,,,,4801.33,
22701090,06:11:33,06:11:33,1316,19,,,,4996.13,0
22701090,06:12:02,06:12:02,1317,20,,,,5183.53,0
22701090,06:12:26,06:12:26,1189,21,,,,5327.95,0
22701090,06:13:25,06:13:25,1190,22,,,,5647.83,0
22701090,06:14:31,06:14:31,1191,23,,,,5994.06,0
22701090,06:14:53,06:14:53,1192,24,,,,6127.14,0
22701090,06:15:40,06:15:40,1193,25,,,,6334.52,0
22701090,06:16:31,06:16:31,1194,26,,,,6625.08,0
22701090,06:16:55,06:16:55,1195,27,,,,6747.98,0
22701090,06:17:30,06:17:30,1196,28,,,,6959.24,0
22701090,06:18:00,06:18:00,1197,29,,,,7137.58,
22701090,06:19:03,06:19:03,1198,30,,,,7423.97,0
22701090,06:20:45,06:20:45,6894,31,,,,7895.26,0
22701090,06:21:23,06:21:23,1346,32,,,,8101.11,0
22701090,06:23:00,06:23:00,9872,33,,,,8589.99,
22701090,06:25:29,06:25:29,1398,34,,,,9577.22,0
22701090,06:25:54,06:25:54,1399,35,,,,9764.54,0
22701090,06:26:11,06:26:11,1400,36,,,,9910.92,0
22701090,06:26:44,06:26:44,1401,37,,,,10128.94,0
22701090,06:27:21,06:27:21,1402,38,,,,10390.6,0
22701090,06:28:05,06:28:05,1403,39,,,,10654.97,0
22701090,06:29:05,06:29:05,8215,40,,,,10996.82,0
22701090,06:29:26,06:29:26,1405,41,,,,11126.3,0
22701090,06:30:09,06:30:09,10094,42,,,,11378.66,0
22701090,06:31:55,06:31:55,3598,43,,,,12076.79,0
22701090,06:33:00,06:33:00,10016,44,,1,,12381.35,
22701100,05:59:00,05:59:00,1393,1,,,1,0,
22701100,06:00:06,06:00:06,5177,2,,,,462.52,0
22701100,06:01:00,06:01:00,10497,3,,,,779.97,
22701100,06:01:17,06:01:17,10495,4,,,,885.71,0
22701100,06:01:54,06:01:54,10494,5,,,,1092.07,0
22701100,06:02:37,06:02:37,10493,6,,,,1342.43,0
22701100,06:02:56,06:02:56,10492,7,,,,1493.03,0
22701100,06:03:42,06:03:42,10491,8,,,,1754.95,0
22701100,06:04:13,06:04:13,5196,9,,,,1971.06,0
22701100,06:04:43,06:04:43,10490,10,,,,2162.3,0
22701100,06:05:44,06:05:44,10489,11,,,,2548.53,0
22701100,06:06:48,06:06:48,10488,12,,,,2954.84,0
22701100,06:07:18,06:07:18,10487,13,,,,3174.36,0
22701100,06:08:12,06:08:12,10486,14,,,,3569.46,0
22701100,06:09:22,06:09:22,10485,15,,,,4039.97,0
22701100,06:09:46,06:09:46,10484,16,,,,4260.89,0
22701100,06:10:33,06:10:33,10483,17,,,,4568.63,0
22701100,06:11:00,06:11:00,1315,18,,,,4801.33,
22701100,06:11:33,06:11:33,1316,19,,,,4996.13,0
22701100,06:12:02,06:12:02,1317,20,,,,5183.53,0
22701100,06:12:26,06:12:26,1189,21,,,,5327.95,0
22701100,06:13:25,06:13:25,1190,22,,,,5647.83,0
22701100,06:14:31,06:14:31,1191,23,,,,5994.06,0
22701100,06:14:53,06:14:53,1192,24,,,,6127.14,0
22701100,06:15:40,06:15:40,1193,25,,,,6334.52,0
22701100,06:16:31,06:16:31,1194,26,,,,6625.08,0
22701100,06:16:55,06:16:55,1195,27,,,,6747.98,0
22701100,06:17:30,06:17:30,1196,28,,,,6959.24,0
22701100,06:18:00,06:18:00,1197,29,,,,7137.58,
22701100,06:19:03,06:19:03,1198,30,,,,7423.97,0
22701100,06:20:45,06:20:45,6894,31,,,,7895.26,0
22701100,06:21:23,06:21:23,1346,32,,,,8101.11,0
22701100,06:23:00,06:23:00,9872,33,,,,8589.99,
22701100,06:25:29,06:25:29,1398,34,,,,9577.22,0
22701100,06:25:54,06:25:54,1399,35,,,,9764.54,0
22701100,06:26:11,06:26:11,1400,36,,,,9910.92,0
22701100,06:26:44,06:26:44,1401,37,,,,10128.94,0
22701100,06:27:21,06:27:21,1402,38,,,,10390.6,0
22701100,06:28:05,06:28:05,1403,39,,,,10654.97,0
22701100,06:29:05,06:29:05,8215,40,,,,10996.82,0
22701100,06:29:26,06:29:26,1405,41,,,,11126.3,0
22701100,06:30:09,06:30:09,10094,42,,,,11378.66,0
22701100,06:31:55,06:31:55,3598,43,,,,12076.79,0
22701100,06:33:00,06:33:00,10016,44,,1,,12381.35,
22701110,05:59:00,05:59:00,1393,1,,,1,0,
22701110,06:00:06,06:00:06,5177,2,,,,462.52,0
22701110,06:01:00,06:01:00,10497,3,,,,779.97,
22701110,06:01:17,06:01:17,10495,4,,,,885.71,0
22701110,06:01:54,06:01:54,10494,5,,,,1092.07,0
22701110,06:02:37,06:02:37,10493,6,,,,1342.43,0
22701110,06:02:56,06:02:56,10492,7,,,,1493.03,0
22701110,06:03:42,06:03:42,10491,8,,,,1754.95,0
22701110,06:04:13,06:04:13,5196,9,,,,1971.06,0
22701110,06:04:43,06:04:43,10490,10,,,,2162.3,0
22701110,06:05:44,06:05:44,10489,11,,,,2548.53,0
22701110,06:06:48,06:06:48,10488,12,,,,2954.84,0
22701110,06:07:18,06:07:18,10487,13,,,,3174.36,0
22701110,06:08:12,06:08:12,10486,14,,,,3569.46,0
22701110,06:09:22,06:09:22,10485,15,,,,4039.97,0
22701110,06:09:46,06:09:46,10484,16,,,,4260.89,0
22701110,06:10:33,06:10:33,10483,17,,,,4568.63,0
22701110,06:11:00,06:11:00,1315,18,,,,4801.33,
22701110,06:11:33,06:11:33,1316,19,,,,4996.13,0
22701110,06:12:02,06:12:02,1317,20,,,,5183.53,0
22701110,06:12:26,06:12:26,1189,21,,,,5327.95,0
22701110,06:13:25,06:13:25,1190,22,,,,5647.83,0
22701110,06:14:31,06:14:31,1191,23,,,,5994.06,0
22701110,06:14:53,06:14:53,1192,24,,,,6127.14,0
22701110,06:15:40,06:15:40,1193,25,,,,6334.52,0
22701110,06:16:31,06:16:31,1194,26,,,,6625.08,0
22701110,06:16:55,06:16:55,1195,27,,,,6747.98,0
22701110,06:17:30,06:17:30,1196,28,,,,6959.24,0
22701110,06:18:00,06:18:00,1197,29,,,,7137.58,
22701110,06:19:03,06:19:03,1198,30,,,,7423.97,0
22701110,06:20:45,06:20:45,6894,31,,,,7895.26,0
22701110,06:21:23,06:21:23,1346,32,,,,8101.11,0
22701110,06:23:00,06:23:00,9872,33,,,,8589.99,
22701110,06:25:29,06:25:29,1398,34,,,,9577.22,0
22701110,06:25:54,06:25:54,1399,35,,,,9764.54,0
22701110,06:26:11,06:26:11,1400,36,,,,9910.92,0
22701110,06:26:44,06:26:44,1401,37,,,,10128.94,0
22701110,06:27:21,06:27:21,1402,38,,,,10390.6,0
22701110,06:28:05,06:28:05,1403,39,,,,10654.97,0
22701110,06:29:05,06:29:05,8215,40,,,,10996.82,0
22701110,06:29:26,06:29:26,1405,41,,,,11126.3,0
22701110,06:30:09,06:30:09,10094,42,,,,11378.66,0
22701110,06:31:55,06:31:55,3598,43,,,,12076.79,0
22701110,06:33:00,06:33:00,10016,44,,1,,12381.35,
22701120,05:59:00,05:59:00,1393,1,,,1,0,
22701120,06:00:06,06:00:06,5177,2,,,,462.52,0
22701120,06:01:00,06:01:00,10497,3,,,,779.97,
22701120,06:01:17,06:01:17,10495,4,,,,885.71,0
22701120,06:01:54,06:01:54,10494,5,,,,1092.07,0
22701120,06:02:37,06:02:37,10493,6,,,,1342.43,0
22701120,06:02:56,06:02:56,10492,7,,,,1493.03,0
22701120,06:03:42,06:03:42,10491,8,,,,1754.95,0
22701120,06:04:13,06:04:13,5196,9,,,,1971.06,0
22701120,06:04:43,06:04:43,10490,10,,,,2162.3,0
22701120,06:05:44,06:05:44,10489,11,,,,2548.53,0
22701120,06:06:48,06:06:48,10488,12,,,,2954.84,0
22701120,06:07:18,06:07:18,10487,13,,,,3174.36,0
22701120,06:08:12,06:08:12,10486,14,,,,3569.46,0
22701120,06:09:22,06:09:22,10485,15,,,,4039.97,0
22701120,06:09:46,06:09:46,10484,16,,,,4260.89,0
22701120,06:10:33,06:10:33,10483,17,,,,4568.63,0
22701120,06:11:00,06:11:00,1315,18,,,,4801.33,
22701120,06:11:33,06:11:33,1316,19,,,,4996.13,0
22701120,06:12:02,06:12:02,1317,20,,,,5183.53,0
22701120,06:12:26,06:12:26,1189,21,,,,5327.95,0
22701120,06:13:25,06:13:25,1190,22,,,,5647.83,0
22701120,06:14:31,06:14:31,1191,23,,,,5994.06,0
22701120,06:14:53,06:14:53,1192,24,,,,6127.14,0
22701120,06:15:40,06:15:40,1193,25,,,,6334.52,0
22701120,06:16:31,06:16:31,1194,26,,,,6625.08,0
22701120,06:16:55,06:16:55,1195,27,,,,6747.98,0
22701120,06:17:30,06:17:30,1196,28,,,,6959.24,0
22701120,06:18:00,06:18:00,1197,29,,,,7137.58,
22701120,06:19:03,06:19:03,1198,30,,,,7423.97,0
22701120,06:20:45,06:20:45,6894,31,,,,7895.26,0
22701120,06:21:23,06:21:23,1346,32,,,,8101.11,0
22701120,06:23:00,06:23:00,9872,33,,,,8589.99,
22701120,06:25:29,06:25:29,1398,34,,,,9577.22,0
22701120,06:25:54,06:25:54,1399,35,,,,9764.54,0
22701120,06:26:11,06:26:11,1400,36,,,,9910.92,0
22701120,06:26:44,06:26:44,1401,37,,,,10128.94,0
22701120,06:27:21,06:27:21,1402,38,,,,10390.6,0
22701120,06:28:05,06:28:05,1403,39,,,,10654.97,0
22701120,06:29:05,06:29:05,8215,40,,,,10996.82,0
22701120,06:29:26,06:29:26,1405,41,,,,11126.3,0
22701120,06:30:09,06:30:09,10094,42,,,,11378.66,0
22701120,06:31:55,06:31:55,3598,43,,,,12076.79,0
22701120,06:33:00,06:33:00,10016,44,,1,,12381.35,
22701130,05:59:00,05:59:00,1393,1,,,1,0,
22701130,06:00:06,06:00:06,5177,2,,,,462.52,0
22701130,06:01:00,06:01:00,10497,3,,,,779.97,
22701130,06:01:17,06:01:17,10495,4,,,,885.71,0
22701130,06:01:54,06:01:54,10494,5,,,,1092.07,0
22701130,06:02:37,06:02:37,10493,6,,,,1342.43,0
22701130,06:02:56,06:02:56,10492,7,,,,1493.03,0
22701130,06:03:42,06:03:42,10491,8,,,,1754.95,0
22701130,06:04:13,06:04:13,5196,9,,,,1971.06,0
22701130,06:04:43,06:04:43,10490,10,,,,2162.3,0
22701130,06:05:44,06:05:44,10489,11,,,,2548.53,0
22701130,06:06:48,06:06:48,10488,12,,,,2954.84,0
22701130,06:07:18,06:07:18,10487,13,,,,3174.36,0
22701130,06:08:12,06:08:12,10486,14,,,,3569.46,0
22701130,06:09:22,06:09:22,10485,15,,,,4039.97,0
22701130,06:09:46,06:09:46,10484,16,,,,4260.89,0
22701130,06:10:33,06:10:33,10483,17,,,,4568.63,0
22701130,06:11:00,06:11:00,1315,18,,,,4801.33,
22701130,06:11:33,06:11:33,1316,19,,,,4996.13,0
22701130,06:12:02,06:12:02,1317,20,,,,5183.53,0
22701130,06:12:26,06:12:26,1189,21,,,,5327.95,0
22701130,06:13:25,06:13:25,1190,22,,,,5647.83,0
22701130,06:14:31,06:14:31,1191,23,,,,5994.06,0
22701130,06:14:53,06:14:53,1192,24,,,,6127.14,0
22701130,06:15:40,06:15:40,1193,25,,,,6334.52,0
22701130,06:16:31,06:16:31,1194,26,,,,6625.08,0
22701130,06:16:55,06:16:55,1195,27,,,,6747.98,0
22701130,06:17:30,06:17:30,1196,28,,,,6959.24,0
22701130,06:18:00,06:18:00,1197,29,,,,7137.58,
22701130,06:19:03,06:19:03,1198,30,,,,7423.97,0
22701130,06:20:45,06:20:45,6894,31,,,,7895.26,0
22701130,06:21:23,06:21:23,1346,32,,,,8101.11,0
22701130,06:23:00,06:23:00,9872,33,,,,8589.99,
22701130,06:25:29,06:25:29,1398,34,,,,9577.22,0
22701130,06:25:54,06:25:54,1399,35,,,,9764.54,0
22701130,06:26:11,06:26:11,1400,36,,,,9910.92,0
22701130,06:26:44,06:26:44,1401,37,,,,10128.94,0
22701130,06:27:21,06:27:21,1402,38,,,,10390.6,0
22701130,06:28:05,06:28:05,1403,39,,,,10654.97,0
22701130,06:29:05,06:29:05,8215,40,,,,10996.82,0
22701130,06:29:26,06:29:26,1405,41,,,,11126.3,0
22701130,06:30:09,06:30:09,10094,42,,,,11378.66,0
22701130,06:31:55,06:31:55,3598,43,,,,12076.79,0
22701130,06:33:00,06:33:00,10016,44,,1,,12381.35,
22761020,12:38:00,12:38:00,10054,1,,,1,0,
22761020,12:40:41,12:40:41,381,2,,,,848.38,0
22761020,12:42:15,12:42:15,9107,3,,,,1443.94,0
22761020,12:43:00,12:43:00,9108,4,,,,1703.75,
22761020,12:43:34,12:43:34,10516,5,,,,2006.08,0
22761020,12:43:58,12:43:58,10518,6,,,,2246.39,0
22761020,12:45:00,12:45:00,10273,7,,,,2804.18,0
22761020,12:47:48,12:47:48,10053,8,,,,4510.73,0
22761020,12:48:23,12:48:23,300,9,,,,4845.2,0
22761020,12:52:17,12:52:17,304,10,,,,6873.11,0
22761020,12:52:47,12:52:47,305,11,,,,7153.44,0
22761020,12:53:26,12:53:26,307,12,,,,7515.37,0
22761020,12:54:00,12:54:00,1437,13,,,,7823.6,
22761020,12:54:07,12:54:07,1438,14,,,,7937.64,0
22761020,12:54:29,12:54:29,1439,15,,,,8235.43,0
22761020,12:54:42,12:54:42,1440,16,,,,8395.52,0
22761020,12:55:10,12:55:10,10501,17,,,,8667.84,0
22761020,12:55:33,12:55:33,309,18,,,,8980.2,0
22761020,12:55:44,12:55:44,310,19,,,,9194.56,0
22761020,12:55:59,12:55:59,311,20,,,,9435.83,0
22761020,12:56:31,12:56:31,10498,21,,,,9986.92,0
22761020,12:56:42,12:56:42,1444,22,,,,10162.94,0
22761020,12:57:02,12:57:02,1445,23,,,,10400.21,0
22761020,12:57:16,12:57:16,1446,24,,,,10567.56,0
22761020,12:57:49,12:57:49,1447,25,,,,10873.73,0
22761020,12:58:06,12:58:06,1448,26,,,,11068.94,0
22761020,12:58:21,12:58:21,1449,27,,,,11263.61,0
22761020,12:58:41,12:58:41,1450,28,,,,11520.06,0
22761020,12:59:00,12:59:00,1451,29,,,,11768.23,
22761020,13:00:02,13:00:02,1452,30,,,,12307.84,0
22761020,13:00:14,13:00:14,1453,31,,,,12425.75,0
22761020,13:00:46,13:00:46,1454,32,,,,12723.38,0
22761020,13:02:03,13:02:03,1455,33,,,,13361.43,0
22761020,13:02:35,13:02:35,1392,34,,,,13602,0
22761020,13:03:31,13:03:31,1393,35,,,,14110.11,0
22761020,13:04:17,13:04:17,5177,36,,,,14572.48,0
22761020,13:05:00,13:05:00,10497,37,,,,14890.99,
22761020,13:05:17,13:05:17,10495,38,,,,14996.73,0
22761020,13:05:54,13:05:54,10494,39,,,,15203.09,0
22761020,13:06:37,13:06:37,10493,40,,,,15453.45,0
22761020,13:06:56,13:06:56,10492,41,,,,15604.05,0
22761020,13:07:42,13:07:42,10491,42,,,,15865.97,0
22761020,13:08:13,13:08:13,5196,43,,,,16082.08,0
22761020,13:08:43,13:08:43,10490,44,,,,16273.32,0
22761020,13:09:44,13:09:44,10489,45,,,,16659.55,0
22761020,13:10:48,13:10:48,10488,46,,,,17065.86,0
22761020,13:11:18,13:11:18,10487,47,,,,17285.38,0
22761020,13:12:12,13:12:12,10486,48,,,,17680.48,0
22761020,13:13:22,13:13:22,10485,49,,,,18150.99,0
22761020,13:13:46,13:13:46,10484,50,,,,18371.91,0
22761020,13:14:33,13:14:33,10483,51,,,,18679.65,0
22761020,13:15:00,13:15:00,1315,52,,,,18912.35,
22761020,13:15:33,13:15:33,1316,53,,,,19107.15,0
22761020,13:16:02,13:16:02,1317,54,,,,19294.55,0
22761020,13:16:26,13:16:26,1189,55,,,,19438.97,0
22761020,13:17:25,13:17:25,1190,56,,,,19758.76,0
22761020,13:18:31,13:18:31,1191,57,,,,20104.99,0
22761020,13:18:53,13:18:53,1192,58,,,,20238.07,0
22761020,13:19:40,13:19:40,1193,59,,,,20445.45,0
22761020,13:20:31,13:20:31,1194,60,,,,20736.01,0
22761020,13:20:55,13:20:55,1195,61,,,,20858.91,0
22761020,13:21:30,13:21:30,1196,62,,,,21070.17,0
22761020,13:22:00,13:22:00,1197,63,,,,21248.51,
22761020,13:24:10,13:24:10,1198,64,,,,21533.26,0
22761020,13:27:32,13:27:32,6894,65,,,,22004.55,0
22761020,13:28:49,13:28:49,1346,66,,,,22210.4,0
22761020,13:32:00,13:32:00,9872,67,,,,22699.28,
22761020,13:34:44,13:34:44,1398,68,,,,23686.51,0
22761020,13:35:11,13:35:11,1399,69,,,,23873.83,0
22761020,13:35:30,13:35:30,1400,70,,,,24020.21,0
22761020,13:36:06,13:36:06,1401,71,,,,24238.23,0
22761020,13:36:47,13:36:47,1402,72,,,,24499.89,0
22761020,13:37:35,13:37:35,1403,73,,,,24764.26,0
22761020,13:38:41,13:38:41,8215,74,,,,25106.11,0
22761020,13:39:04,13:39:04,1405,75,,,,25235.59,0
22761020,13:39:52,13:39:52,10094,76,,,,25487.95,0
22761020,13:41:49,13:41:49,3598,77,,,,26186.08,0
22761020,13:43:00,13:43:00,10016,78,,1,,26490.64,
22761030,12:38:00,12:38:00,10054,1,,,1,0,
22761030,12:40:41,12:40:41,381,2,,,,848.38,0
22761030,12:42:15,12:42:15,9107,3,,,,1443.94,0
22761030,12:43:00,12:43:00,9108,4,,,,1703.75,
22761030,12:43:34,12:43:34,10516,5,,,,2006.08,0
22761030,12:43:58,12:43:58,10518,6,,,,2246.39,0
22761030,12:45:00,12:45:00,10273,7,,,,2804.18,0
22761030,12:47:48,12:47:48,10053,8,,,,4510.73,0
22761030,12:48:23,12:48:23,300,9,,,,4845.2,0
22761030,12:52:17,12:52:17,304,10,,,,6873.11,0
22761030,12:52:47,12:52:47,305,11,,,,7153.44,0
22761030,12:53:26,12:53:26,307,12,,,,7515.37,0
22761030,12:54:00,12:54:00,1437,13,,,,7823.6,
22761030,12:54:07,12:54:07,1438,14,,,,7937.64,0
22761030,12:54:29,12:54:29,1439,15,,,,8235.43,0
22761030,12:54:42,12:54:42,1440,16,,,,8395.52,0
22761030,12:55:10,12:55:10,10501,17,,,,8667.84,0
22761030,12:55:33,12:55:33,309,18,,,,8980.2,0
22761030,12:55:44,12:55:44,310,19,,,,9194.56,0
22761030,12:55:59,12:55:59,311,20,,,,9435.83,0
22761030,12:56:31,12:56:31,10498,21,,,,9986.92,0
22761030,12:56:42,12:56:42,1444,22,,,,10162.94,0
22761030,12:57:02,12:57:02,1445,23,,,,10400.21,0
22761030,12:57:16,12:57:16,1446,24,,,,10567.56,0
22761030,12:57:49,12:57:49,1447,25,,,,10873.73,0
22761030,12:58:06,12:58:06,1448,26,,,,11068.94,0
22761030,12:58:21,12:58:21,1449,27,,,,11263.61,0
22761030,12:58:41,12:58:41,1450,28,,,,11520.06,0
22761030,12:59:00,12:59:00,1451,29,,,,11768.23,
22761030,13:00:02,13:00:02,1452,30,,,,12307.84,0
22761030,13:00:14,13:00:14,1453,31,,,,12425.75,0
22761030,13:00:46,13:00:46,1454,32,,,,12723.38,0
22761030,13:02:03,13:02:03,1455,33,,,,13361.43,0
22761030,13:02:35,13:02:35,1392,34,,,,13602,0
22761030,13:03:31,13:03:31,1393,35,,,,14110.11,0
22761030,13:04:17,13:04:17,5177,36,,,,14572.48,0
22761030,13:05:00,13:05:00,10497,37,,,,14890.99,
22761030,13:05:17,13:05:17,10495,38,,,,14996.73,0
22761030,13:05:54,13:05:54,10494,39,,,,15203.09,0
22761030,13:06:37,13:06:37,10493,40,,,,15453.45,0
22761030,13:06:56,13:06:56,10492,41,,,,15604.05,0
22761030,13:07:42,13:07:42,10491,42,,,,15865.97,0
22761030,13:08:13,13:08:13,5196,43,,,,16082.08,0
22761030,13:08:43,13:08:43,10490,44,,,,16273.32,0
22761030,13:09:44,13:09:44,10489,45,,,,16659.55,0
22761030,13:10:48,13:10:48,10488,46,,,,17065.86,0
22761030,13:11:18,13:11:18,10487,47,,,,17285.38,0
22761030,13:12:12,13:12:12,10486,48,,,,17680.48,0
22761030,13:13:22,13:13:22,10485,49,,,,18150.99,0
22761030,13:13:46,13:13:46,10484,50,,,,18371.91,0
22761030,13:14:33,13:14:33,10483,51,,,,18679.65,0
22761030,13:15:00,13:15:00,1315,52,,,,18912.35,
22761030,13:15:33,13:15:33,1316,53,,,,19107.15,0
22761030,13:16:02,13:16:02,1317,54,,,,19294.55,0
22761030,13:16:26,13:16:26,1189,55,,,,19438.97,0
22761030,13:17:25,13:17:25,1190,56,,,,19758.76,0
22761030,13:18:31,13:18:31,1191,57,,,,20104.99,0
22761030,13:18:53,13:18:53,1192,58,,,,20238.07,0
22761030,13:19:40,13:19:40,1193,59,,,,20445.45,0
22761030,13:20:31,13:20:31,1194,60,,,,20736.01,0
22761030,13:20:55,13:20:55,1195,61,,,,20858.91,0
22761030,13:21:30,13:21:30,1196,62,,,,21070.17,0
22761030,13:22:00,13:22:00,1197,63,,,,21248.51,
22761030,13:24:10,13:24:10,1198,64,,,,21533.26,0
22761030,13:27:32,13:27:32,6894,65,,,,22004.55,0
22761030,13:28:49,13:28:49,1346,66,,,,22210.4,0
22761030,13:32:00,13:32:00,9872,67,,,,22699.28,
22761030,13:34:44,13:34:44,1398,68,,,,23686.51,0
22761030,13:35:11,13:35:11,1399,69,,,,23873.83,0
22761030,13:35:30,13:35:30,1400,70,,,,24020.21,0
22761030,13:36:06,13:36:06,1401,71,,,,24238.23,0
22761030,13:36:47,13:36:47,1402,72,,,,24499.89,0
22761030,13:37:35,13:37:35,1403,73,,,,24764.26,0
22761030,13:38:41,13:38:41,8215,74,,,,25106.11,0
22761030,13:39:04,13:39:04,1405,75,,,,25235.59,0
22761030,13:39:52,13:39:52,10094,76,,,,25487.95,0
22761030,13:41:49,13:41:49,3598,77,,,,26186.08,0
22761030,13:43:00,13:43:00,10016,78,,1,,26490.64,
22761040,12:38:00,12:38:00,10054,1,,,1,0,
22761040,12:40:41,12:40:41,381,2,,,,848.38,0
22761040,12:42:15,12:42:15,9107,3,,,,1443.94,0
22761040,12:43:00,12:43:00,9108,4,,,,1703.75,
22761040,12:43:34,12:43:34,10516,5,,,,2006.08,0
22761040,12:43:58,12:43:58,10518,6,,,,2246.39,0
22761040,12:45:00,12:45:00,10273,7,,,,2804.18,0
22761040,12:47:48,12:47:48,10053,8,,,,4510.73,0
22761040,12:48:23,12:48:23,300,9,,,,4845.2,0
22761040,12:52:17,12:52:17,304,10,,,,6873.11,0
22761040,12:52:47,12:52:47,305,11,,,,7153.44,0
22761040,12:53:26,12:53:26,307,12,,,,7515.37,0
22761040,12:54:00,12:54:00,1437,13,,,,7823.6,
22761040,12:54:07,12:54:07,1438,14,,,,7937.64,0
22761040,12:54:29,12:54:29,1439,15,,,,8235.43,0
22761040,12:54:42,12:54:42,1440,16,,,,8395.52,0
22761040,12:55:10,12:55:10,10501,17,,,,8667.84,0
22761040,12:55:33,12:55:33,309,18,,,,8980.2,0
22761040,12:55:44,12:55:44,310,19,,,,9194.56,0
22761040,12:55:59,12:55:59,311,20,,,,9435.83,0
22761040,12:56:31,12:56:31,10498,21,,,,9986.92,0
22761040,12:56:42,12:56:42,1444,22,,,,10162.94,0
22761040,12:57:02,12:57:02,1445,23,,,,10400.21,0
22761040,12:57:16,12:57:16,1446,24,,,,10567.56,0
22761040,12:57:49,12:57:49,1447,25,,,,10873.73,0
22761040,12:58:06,12:58:06,1448,26,,,,11068.94,0
22761040,12:58:21,12:58:21,1449,27,,,,11263.61,0
22761040,12:58:41,12:58:41,1450,28,,,,11520.06,0
22761040,12:59:00,12:59:00,1451,29,,,,11768.23,
22761040,13:00:02,13:00:02,1452,30,,,,12307.84,0
22761040,13:00:14,13:00:14,1453,31,,,,12425.75,0
22761040,13:00:46,13:00:46,1454,32,,,,12723.38,0
22761040,13:02:03,13:02:03,1455,33,,,,13361.43,0
22761040,13:02:35,13:02:35,1392,34,,,,13602,0
22761040,13:03:31,13:03:31,1393,35,,,,14110.11,0
22761040,13:04:17,13:04:17,5177,36,,,,14572.48,0
22761040,13:05:00,13:05:00,10497,37,,,,14890.99,
22761040,13:05:17,13:05:17,10495,38,,,,14996.73,0
22761040,13:05:54,13:05:54,10494,39,,,,15203.09,0
22761040,13:06:37,13:06:37,10493,40,,,,15453.45,0
22761040,13:06:56,13:06:56,10492,41,,,,15604.05,0
22761040,13:07:42,13:07:42,10491,42,,,,15865.97,0
22761040,13:08:13,13:08:13,5196,43,,,,16082.08,0
22761040,13:08:43,13:08:43,10490,44,,,,16273.32,0
22761040,13:09:44,13:09:44,10489,45,,,,16659.55,0
22761040,13:10:48,13:10:48,10488,46,,,,17065.86,0
22761040,13:11:18,13:11:18,10487,47,,,,17285.38,0
22761040,13:12:12,13:12:12,10486,48,,,,17680.48,0
22761040,13:13:22,13:13:22,10485,49,,,,18150.99,0
22761040,13:13:46,13:13:46,10484,50,,,,18371.91,0
22761040,13:14:33,13:14:33,10483,51,,,,18679.65,0
22761040,13:15:00,13:15:00,1315,52,,,,18912.35,
22761040,13:15:33,13:15:33,1316,53,,,,19107.15,0
22761040,13:16:02,13:16:02,1317,54,,,,19294.55,0
22761040,13:16:26,13:16:26,1189,55,,,,19438.97,0
22761040,13:17:25,13:17:25,1190,56,,,,19758.76,0
22761040,13:18:31,13:18:31,1191,57,,,,20104.99,0
22761040,13:18:53,13:18:53,1192,58,,,,20238.07,0
22761040,13:19:40,13:19:40,1193,59,,,,20445.45,0
22761040,13:20:31,13:20:31,1194,60,,,,20736.01,0
22761040,13:20:55,13:20:55,1195,61,,,,20858.91,0
22761040,13:21:30,13:21:30,1196,62,,,,21070.17,0
22761040,13:22:00,13:22:00,1197,63,,,,21248.51,
22761040,13:24:10,13:24:10,1198,64,,,,21533.26,0
22761040,13:27:32,13:27:32,6894,65,,,,22004.55,0
22761040,13:28:49,13:28:49,1346,66,,,,22210.4,0
22761040,13:32:00,13:32:00,9872,67,,,,22699.28,
22761040,13:34:44,13:34:44,1398,68,,,,23686.51,0
22761040,13:35:11,13:35:11,1399,69,,,,23873.83,0
22761040,13:35:30,13:35:30,1400,70,,,,24020.21,0
22761040,13:36:06,13:36:06,1401,71,,,,24238.23,0
22761040,13:36:47,13:36:47,1402,72,,,,24499.89,0
22761040,13:37:35,13:37:35,1403,73,,,,24764.26,0
22761040,13:38:41,13:38:41,8215,74,,,,25106.11,0
22761040,13:39:04,13:39:04,1405,75,,,,25235.59,0
22761040,13:39:52,13:39:52,10094,76,,,,25487.95,0
22761040,13:41:49,13:41:49,3598,77,,,,26186.08,0
22761040,13:43:00,13:43:00,10016,78,,1,,26490.64,
22761050,12:38:00,12:38:00,10054,1,,,1,0,
22761050,12:40:41,12:40:41,381,2,,,,848.38,0
22761050,12:42:15,12:42:15,9107,3,,,,1443.94,0
22761050,12:43:00,12:43:00,9108,4,,,,1703.75,
22761050,12:43:34,12:43:34,10516,5,,,,2006.08,0
22761050,12:43:58,12:43:58,10518,6,,,,2246.39,0
22761050,12:45:00,12:45:00,10273,7,,,,2804.18,0
22761050,12:47:48,12:47:48,10053,8,,,,4510.73,0
22761050,12:48:23,12:48:23,300,9,,,,4845.2,0
22761050,12:52:17,12:52:17,304,10,,,,6873.11,0
22761050,12:52:47,12:52:47,305,11,,,,7153.44,0
22761050,12:53:26,12:53:26,307,12,,,,7515.37,0
22761050,12:54:00,12:54:00,1437,13,,,,7823.6,
22761050,12:54:07,12:54:07,1438,14,,,,7937.64,0
22761050,12:54:29,12:54:29,1439,15,,,,8235.43,0
22761050,12:54:42,12:54:42,1440,16,,,,8395.52,0
22761050,12:55:10,12:55:10,10501,17,,,,8667.84,0
22761050,12:55:33,12:55:33,309,18,,,,8980.2,0
22761050,12:55:44,12:55:44,310,19,,,,9194.56,0
22761050,12:55:59,12:55:59,311,20,,,,9435.83,0
22761050,12:56:31,12:56:31,10498,21,,,,9986.92,0
22761050,12:56:42,12:56:42,1444,22,,,,10162.94,0
22761050,12:57:02,12:57:02,1445,23,,,,10400.21,0
22761050,12:57:16,12:57:16,1446,24,,,,10567.56,0
22761050,12:57:49,12:57:49,1447,25,,,,10873.73,0
22761050,12:58:06,12:58:06,1448,26,,,,11068.94,0
22761050,12:58:21,12:58:21,1449,27,,,,11263.61,0
22761050,12:58:41,12:58:41,1450,28,,,,11520.06,0
22761050,12:59:00,12:59:00,1451,29,,,,11768.23,
22761050,13:00:02,13:00:02,1452,30,,,,12307.84,0
22761050,13:00:14,13:00:14,1453,31,,,,12425.75,0
22761050,13:00:46,13:00:46,1454,32,,,,12723.38,0
22761050,13:02:03,13:02:03,1455,33,,,,13361.43,0
22761050,13:02:35,13:02:35,1392,34,,,,13602,0
22761050,13:03:31,13:03:31,1393,35,,,,14110.11,0
22761050,13:04:17,13:04:17,5177,36,,,,14572.48,0
22761050,13:05:00,13:05:00,10497,37,,,,14890.99,
22761050,13:05:17,13:05:17,10495,38,,,,14996.73,0
22761050,13:05:54,13:05:54,10494,39,,,,15203.09,0
22761050,13:06:37,13:06:37,10493,40,,,,15453.45,0
22761050,13:06:56,13:06:56,10492,41,,,,15604.05,0
22761050,13:07:42,13:07:42,10491,42,,,,15865.97,0
22761050,13:08:13,13:08:13,5196,43,,,,16082.08,0
22761050,13:08:43,13:08:43,10490,44,,,,16273.32,0
22761050,13:09:44,13:09:44,10489,45,,,,16659.55,0
22761050,13:10:48,13:10:48,10488,46,,,,17065.86,0
22761050,13:11:18,13:11:18,10487,47,,,,17285.38,0
22761050,13:12:12,13:12:12,10486,48,,,,17680.48,0
22761050,13:13:22,13:13:22,10485,49,,,,18150.99,0
22761050,13:13:46,13:13:46,10484,50,,,,18371.91,0
22761050,13:14:33,13:14:33,10483,51,,,,18679.65,0
22761050,13:15:00,13:15:00,1315,52,,,,18912.35,
22761050,13:15:33,13:15:33,1316,53,,,,19107.15,0
22761050,13:16:02,13:16:02,1317,54,,,,19294.55,0
22761050,13:16:26,13:16:26,1189,55,,,,19438.97,0
22761050,13:17:25,13:17:25,1190,56,,,,19758.76,0
22761050,13:18:31,13:18:31,1191,57,,,,20104.99,0
22761050,13:18:53,13:18:53,1192,58,,,,20238.07,0
22761050,13:19:40,13:19:40,1193,59,,,,20445.45,0
22761050,13:20:31,13:20:31,1194,60,,,,20736.01,0
22761050,13:20:55,13:20:55,1195,61,,,,20858.91,0
22761050,13:21:30,13:21:30,1196,62,,,,21070.17,0
22761050,13:22:00,13:22:00,1197,63,,,,21248.51,
22761050,13:24:10,13:24:10,1198,64,,,,21533.26,0
22761050,13:27:32,13:27:32,6894,65,,,,22004.55,0
22761050,13:28:49,13:28:49,1346,66,,,,22210.4,0
22761050,13:32:00,13:32:00,9872,67,,,,22699.28,
22761050,13:34:44,13:34:44,1398,68,,,,23686.51,0
22761050,13:35:11,13:35:11,1399,69,,,,23873.83,0
22761050,13:35:30,13:35:30,1400,70,,,,24020.21,0
22761050,13:36:06,13:36:06,1401,71,,,,24238.23,0
22761050,13:36:47,13:36:47,1402,72,,,,24499.89,0
22761050,13:37:35,13:37:35,1403,73,,,,24764.26,0
22761050,13:38:41,13:38:41,8215,74,,,,25106.11,0
22761050,13:39:04,13:39:04,1405,75,,,,25235.59,0
22761050,13:39:52,13:39:52,10094,76,,,,25487.95,0
22761050,13:41:49,13:41:49,3598,77,,,,26186.08,0
22761050,13:43:00,13:43:00,10016,78,,1,,26490.64,
22761060,12:38:00,12:38:00,10054,1,,,1,0,
22761060,12:40:41,12:40:41,381,2,,,,848.38,0
22761060,12:42:15,12:42:15,9107,3,,,,1443.94,0
22761060,12:43:00,12:43:00,9108,4,,,,1703.75,
22761060,12:43:34,12:43:34,10516,5,,,,2006.08,0
22761060,12:43:58,12:43:58,10518,6,,,,2246.39,0
22761060,12:45:00,12:45:00,10273,7,,,,2804.18,0
22761060,12:47:48,12:47:48,10053,8,,,,4510.73,0
22761060,12:48:23,12:48:23,300,9,,,,4845.2,0
22761060,12:52:17,12:52:17,304,10,,,,6873.11,0
22761060,12:52:47,12:52:47,305,11,,,,7153.44,0
22761060,12:53:26,12:53:26,307,12,,,,7515.37,0
22761060,12:54:00,12:54:00,1437,13,,,,7823.6,
22761060,12:54:07,12:54:07,1438,14,,,,7937.64,0
22761060,12:54:29,12:54:29,1439,15,,,,8235.43,0
22761060,12:54:42,12:54:42,1440,16,,,,8395.52,0
22761060,12:55:10,12:55:10,10501,17,,,,8667.84,0
22761060,12:55:33,12:55:33,309,18,,,,8980.2,0
22761060,12:55:44,12:55:44,310,19,,,,9194.56,0
22761060,12:55:59,12:55:59,311,20,,,,9435.83,0
22761060,12:56:31,12:56:31,10498,21,,,,9986.92,0
22761060,12:56:42,12:56:42,1444,22,,,,10162.94,0
22761060,12:57:02,12:57:02,1445,23,,,,10400.21,0
22761060,12:57:16,12:57:16,1446,24,,,,10567.56,0
22761060,12:57:49,12:57:49,1447,25,,,,10873.73,0
22761060,12:58:06,12:58:06,1448,26,,,,11068.94,0
22761060,12:58:21,12:58:21,1449,27,,,,11263.61,0
22761060,12:58:41,12:58:41,1450,28,,,,11520.06,0
22761060,12:59:00,12:59:00,1451,29,,,,11768.23,
22761060,13:00:02,13:00:02,1452,30,,,,12307.84,0
22761060,13:00:14,13:00:14,1453,31,,,,12425.75,0
22761060,13:00:46,13:00:46,1454,32,,,,12723.38,0
22761060,13:02:03,13:02:03,1455,33,,,,13361.43,0
22761060,13:02:35,13:02:35,1392,34,,,,13602,0
22761060,13:03:31,13:03:31,1393,35,,,,14110.11,0
22761060,13:04:17,13:04:17,5177,36,,,,14572.48,0
22761060,13:05:00,13:05:00,10497,37,,,,14890.99,
22761060,13:05:17,13:05:17,10495,38,,,,14996.73,0
22761060,13:05:54,13:05:54,10494,39,,,,15203.09,0
22761060,13:06:37,13:06:37,10493,40,,,,15453.45,0
22761060,13:06:56,13:06:56,10492,41,,,,15604.05,0
22761060,13:07:42,13:07:42,10491,42,,,,15865.97,0
22761060,13:08:13,13:08:13,5196,43,,,,16082.08,0
22761060,13:08:43,13:08:43,10490,44,,,,16273.32,0
22761060,13:09:44,13:09:44,10489,45,,,,16659.55,0
22761060,13:10:48,13:10:48,10488,46,,,,17065.86,0
22761060,13:11:18,13:11:18,10487,47,,,,17285.38,0
22761060,13:12:12,13:12:12,10486,48,,,,17680.48,0
22761060,13:13:22,13:13:22,10485,49,,,,18150.99,0
22761060,13:13:46,13:13:46,10484,50,,,,18371.91,0
22761060,13:14:33,13:14:33,10483,51,,,,18679.65,0
22761060,13:15:00,13:15:00,1315,52,,,,18912.35,
22761060,13:15:33,13:15:33,1316,53,,,,19107.15,0
22761060,13:16:02,13:16:02,1317,54,,,,19294.55,0
22761060,13:16:26,13:16:26,1189,55,,,,19438.97,0
22761060,13:17:25,13:17:25,1190,56,,,,19758.76,0
22761060,13:18:31,13:18:31,1191,57,,,,20104.99,0
22761060,13:18:53,13:18:53,1192,58,,,,20238.07,0
22761060,13:19:40,13:19:40,1193,59,,,,20445.45,0
22761060,13:20:31,13:20:31,1194,60,,,,20736.01,0
22761060,13:20:55,13:20:55,1195,61,,,,20858.91,0
22761060,13:21:30,13:21:30,1196,62,,,,21070.17,0
22761060,13:22:00,13:22:00,1197,63,,,,21248.51,
22761060,13:24:10,13:24:10,1198,64,,,,21533.26,0
22761060,13:27:32,13:27:32,6894,65,,,,22004.55,0
22761060,13:28:49,13:28:49,1346,66,,,,22210.4,0
22761060,13:32:00,13:32:00,9872,67,,,,22699.28,
22761060,13:34:44,13:34:44,1398,68,,,,23686.51,0
22761060,13:35:11,13:35:11,1399,69,,,,23873.83,0
22761060,13:35:30,13:35:30,1400,70,,,,24020.21,0
22761060,13:36:06,13:36:06,1401,71,,,,24238.23,0
22761060,13:36:47,13:36:47,1402,72,,,,24499.89,0
22761060,13:37:35,13:37:35,1403,73,,,,24764.26,0
22761060,13:38:41,13:38:41,8215,74,,,,25106.11,0
22761060,13:39:04,13:39:04,1405,75,,,,25235.59,0
22761060,13:39:52,13:39:52,10094,76,,,,25487.95,0
22761060,13:41:49,13:41:49,3598,77,,,,26186.08,0
22761060,13:43:00,13:43:00,10016,78,,1,,26490.64,
22761080,12:38:00,12:38:00,10054,1,,,1,0,
22761080,12:40:41,12:40:41,381,2,,,,848.38,0
22761080,12:42:15,12:42:15,9107,3,,,,1443.94,0
22761080,12:43:00,12:43:00,9108,4,,,,1703.75,
22761080,12:43:34,12:43:34,10516,5,,,,2006.08,0
22761080,12:43:58,12:43:58,10518,6,,,,2246.39,0
22761080,12:45:00,12:45:00,10273,7,,,,2804.18,0
22761080,12:47:48,12:47:48,10053,8,,,,4510.73,0
22761080,12:48:23,12:48:23,300,9,,,,4845.2,0
22761080,12:52:17,12:52:17,304,10,,,,6873.11,0
22761080,12:52:47,12:52:47,305,11,,,,7153.44,0
22761080,12:53:26,12:53:26,307,12,,,,7515.37,0
22761080,12:54:00,12:54:00,1437,13,,,,7823.6,
22761080,12:54:07,12:54:07,1438,14,,,,7937.64,0
22761080,12:54:29,12:54:29,1439,15,,,,8235.43,0
22761080,12:54:42,12:54:42,1440,16,,,,8395.52,0
22761080,12:55:10,12:55:10,10501,17,,,,8667.84,0
22761080,12:55:33,12:55:33,309,18,,,,8980.2,0
22761080,12:55:44,12:55:44,310,19,,,,9194.56,0
22761080,12:55:59,12:55:59,311,20,,,,9435.83,0
22761080,12:56:31,12:56:31,10498,21,,,,9986.92,0
22761080,12:56:42,12:56:42,1444,22,,,,10162.94,0
22761080,12:57:02,12:57:02,1445,23,,,,10400.21,0
22761080,12:57:16,12:57:16,1446,24,,,,10567.56,0
22761080,12:57:49,12:57:49,1447,25,,,,10873.73,0
22761080,12:58:06,12:58:06,1448,26,,,,11068.94,0
22761080,12:58:21,12:58:21,1449,27,,,,11263.61,0
22761080,12:58:41,12:58:41,1450,28,,,,11520.06,0
22761080,12:59:00,12:59:00,1451,29,,,,11768.23,
22761080,13:00:02,13:00:02,1452,30,,,,12307.84,0
22761080,13:00:14,13:00:14,1453,31,,,,12425.75,0
22761080,13:00:46,13:00:46,1454,32,,,,12723.38,0
22761080,13:02:03,13:02:03,1455,33,,,,13361.43,0
22761080,13:02:35,13:02:35,1392,34,,,,13602,0
22761080,13:03:31,13:03:31,1393,35,,,,14110.11,0
22761080,13:04:17,13:04:17,5177,36,,,,14572.48,0
22761080,13:05:00,13:05:00,10497,37,,,,14890.99,
22761080,13:05:17,13:05:17,10495,38,,,,14996.73,0
22761080,13:05:54,13:05:54,10494,39,,,,15203.09,0
22761080,13:06:37,13:06:37,10493,40,,,,15453.45,0
22761080,13:06:56,13:06:56,10492,41,,,,15604.05,0
22761080,13:07:42,13:07:42,10491,42,,,,15865.97,0
22761080,13:08:13,13:08:13,5196,43,,,,16082.08,0
22761080,13:08:43,13:08:43,10490,44,,,,16273.32,0
22761080,13:09:44,13:09:44,10489,45,,,,16659.55,0
22761080,13:10:48,13:10:48,10488,46,,,,17065.86,0
22761080,13:11:18,13:11:18,10487,47,,,,17285.38,0
22761080,13:12:12,13:12:12,10486,48,,,,17680.48,0
22761080,13:13:22,13:13:22,10485,49,,,,18150.99,0
22761080,13:13:46,13:13:46,10484,50,,,,18371.91,0
22761080,13:14:33,13:14:33,10483,51,,,,18679.65,0
22761080,13:15:00,13:15:00,1315,52,,,,18912.35,
22761080,13:15:33,13:15:33,1316,53,,,,19107.15,0
22761080,13:16:02,13:16:02,1317,54,,,,19294.55,0
22761080,13:16:26,13:16:26,1189,55,,,,19438.97,0
22761080,13:17:25,13:17:25,1190,56,,,,19758.76,0
22761080,13:18:31,13:18:31,1191,57,,,,20104.99,0
22761080,13:18:53,13:18:53,1192,58,,,,20238.07,0
22761080,13:19:40,13:19:40,1193,59,,,,20445.45,0
22761080,13:20:31,13:20:31,1194,60,,,,20736.01,0
22761080,13:20:55,13:20:55,1195,61,,,,20858.91,0
22761080,13:21:30,13:21:30,1196,62,,,,21070.17,0
22761080,13:22:00,13:22:00,1197,63,,,,21248.51,
22761080,13:24:10,13:24:10,1198,64,,,,21533.26,0
22761080,13:27:32,13:27:32,6894,65,,,,22004.55,0
22761080,13:28:49,13:28:49,1346,66,,,,22210.4,0
22761080,13:32:00,13:32:00,9872,67,,,,22699.28,
22761080,13:34:44,13:34:44,1398,68,,,,23686.51,0
22761080,13:35:11,13:35:11,1399,69,,,,23873.83,0
22761080,13:35:30,13:35:30,1400,70,,,,24020.21,0
22761080,13:36:06,13:36:06,1401,71,,,,24238.23,0
22761080,13:36:47,13:36:47,1402,72,,,,24499.89,0
22761080,13:37:35,13:37:35,1403,73,,,,24764.26,0
22761080,13:38:41,13:38:41,8215,74,,,,25106.11,0
22761080,13:39:04,13:39:04,1405,75,,,,25235.59,0
22761080,13:39:52,13:39:52,10094,76,,,,25487.95,0
22761080,13:41:49,13:41:49,3598,77,,,,26186.08,0
22761080,13:43:00,13:43:00,10016,78,,1,,26490.64,
22948070,06:27:00,06:27:00,1393,1,,,1,0,
22948070,06:27:35,06:27:35,1394,2,,,,232.47,0
22948070,06:28:07,06:28:07,5177,3,,,,449.52,0
22948070,06:29:00,06:29:00,10497,4,,,,757.47,
22948070,06:29:15,06:29:15,10495,5,,,,863.21,0
22948070,06:29:48,06:29:48,10494,6,,,,1069.57,0
22948070,06:30:27,06:30:27,10493,7,,,,1319.93,0
22948070,06:30:45,06:30:45,10492,8,,,,1470.53,0
22948070,06:31:25,06:31:25,10491,9,,,,1732.45,0
22948070,06:31:54,06:31:54,5196,10,,,,1948.56,0
22948070,06:32:20,06:32:20,10490,11,,,,2139.8,0
22948070,06:33:15,06:33:15,10489,12,,,,2526.03,0
22948070,06:34:13,06:34:13,10488,13,,,,2932.34,0
22948070,06:34:40,06:34:40,10487,14,,,,3151.86,0
22948070,06:35:29,06:35:29,10486,15,,,,3546.96,0
22948070,06:36:32,06:36:32,10485,16,,,,4017.47,0
22948070,06:36:54,06:36:54,10484,17,,,,4238.39,0
22948070,06:37:36,06:37:36,10483,18,,,,4546.13,0
22948070,06:38:00,06:38:00,1315,19,,,,4778.83,
22948070,06:38:23,06:38:23,1316,20,,,,4973.63,0
22948070,06:38:44,06:38:44,1317,21,,,,5161.03,0
22948070,06:39:01,06:39:01,1189,22,,,,5305.45,0
22948070,06:39:43,06:39:43,1190,23,,,,5625.33,0
22948070,06:40:31,06:40:31,1191,24,,,,5971.56,0
22948070,06:40:47,06:40:47,1192,25,,,,6104.64,0
22948070,06:41:20,06:41:20,1193,26,,,,6312.02,0
22948070,06:41:56,06:41:56,1194,27,,,,6602.58,0
22948070,06:42:13,06:42:13,1195,28,,,,6725.48,0
22948070,06:42:38,06:42:38,1196,29,,,,6936.74,0
22948070,06:43:00,06:43:00,1197,30,,,,7115.08,
22948070,06:44:05,06:44:05,1198,31,,,,7399.83,0
22948070,06:45:46,06:45:46,6894,32,,,,7871.12,0
22948070,06:46:24,06:46:24,1346,33,,,,8076.97,0
22948070,06:48:00,06:48:00,9872,34,,,,8565.85,
22948070,06:50:44,06:50:44,1398,35,,,,9553.08,0
22948070,06:51:11,06:51:11,1399,36,,,,9740.4,0
22948070,06:51:30,06:51:30,1400,37,,,,9886.78,0
22948070,06:52:06,06:52:06,1401,38,,,,10104.8,0
22948070,06:52:47,06:52:47,1402,39,,,,10366.46,0
22948070,06:53:35,06:53:35,1403,40,,,,10630.83,0
22948070,06:54:41,06:54:41,8215,41,,,,10972.68,0
22948070,06:55:04,06:55:04,1405,42,,,,11102.16,0
22948070,06:55:52,06:55:52,10094,43,,,,11354.52,0
22948070,06:57:49,06:57:49,3598,44,,,,12052.65,0
22948070,06:59:00,06:59:00,10016,45,,1,,12357.21,
23242090,12:08:00,12:08:00,10054,1,,,1,0,
23242090,12:10:41,12:10:41,381,2,,,,848.38,0
23242090,12:12:15,12:12:15,9107,3,,,,1443.94,0
23242090,12:13:00,12:13:00,9108,4,,,,1703.75,
23242090,12:13:34,12:13:34,10516,5,,,,2006.08,0
23242090,12:13:58,12:13:58,10518,6,,,,2246.39,0
23242090,12:15:00,12:15:00,10273,7,,,,2804.18,0
23242090,12:17:48,12:17:48,10053,8,,,,4510.73,0
23242090,12:18:23,12:18:23,300,9,,,,4845.2,0
23242090,12:22:17,12:22:17,304,10,,,,6873.11,0
23242090,12:22:47,12:22:47,305,11,,,,7153.44,0
23242090,12:23:26,12:23:26,307,12,,,,7515.37,0
23242090,12:24:00,12:24:00,1437,13,,,,7823.6,
23242090,12:24:07,12:24:07,1438,14,,,,7937.64,0
23242090,12:24:29,12:24:29,1439,15,,,,8235.43,0
23242090,12:24:42,12:24:42,1440,16,,,,8395.52,0
23242090,12:25:10,12:25:10,10501,17,,,,8667.84,0
23242090,12:25:33,12:25:33,309,18,,,,8980.2,0
23242090,12:25:44,12:25:44,310,19,,,,9194.56,0
23242090,12:25:59,12:25:59,311,20,,,,9435.83,0
23242090,12:26:31,12:26:31,10498,21,,,,9986.92,0
23242090,12:26:42,12:26:42,1444,22,,,,10162.94,0
23242090,12:27:02,12:27:02,1445,23,,,,10400.21,0
23242090,12:27:16,12:27:16,1446,24,,,,10567.56,0
23242090,12:27:49,12:27:49,1447,25,,,,10873.73,0
23242090,12:28:06,12:28:06,1448,26,,,,11068.94,0
23242090,12:28:21,12:28:21,1449,27,,,,11263.61,0
23242090,12:28:41,12:28:41,1450,28,,,,11520.06,0
23242090,12:29:00,12:29:00,1451,29,,,,11768.23,
23242090,12:30:02,12:30:02,1452,30,,,,12307.84,0
23242090,12:30:14,12:30:14,1453,31,,,,12425.75,0
23242090,12:30:46,12:30:46,1454,32,,,,12723.38,0
23242090,12:32:03,12:32:03,1455,33,,,,13361.43,0
23242090,12:32:35,12:32:35,1392,34,,,,13602,0
23242090,12:33:31,12:33:31,1393,35,,,,14110.11,0
23242090,12:34:17,12:34:17,5177,36,,,,14572.48,0
23242090,12:35:00,12:35:00,10497,37,,,,14890.99,
23242090,12:35:17,12:35:17,10495,38,,,,14996.73,0
23242090,12:35:54,12:35:54,10494,39,,,,15203.09,0
23242090,12:36:37,12:36:37,10493,40,,,,15453.45,0
23242090,12:36:56,12:36:56,10492,41,,,,15604.05,0
23242090,12:37:42,12:37:42,10491,42,,,,15865.97,0
23242090,12:38:13,12:38:13,5196,43,,,,16082.08,0
23242090,12:38:43,12:38:43,10490,44,,,,16273.32,0
23242090,12:39:44,12:39:44,10489,45,,,,16659.55,0
23242090,12:40:48,12:40:48,10488,46,,,,17065.86,0
23242090,12:41:18,12:41:18,10487,47,,,,17285.38,0
23242090,12:42:12,12:42:12,10486,48,,,,17680.48,0
23242090,12:43:22,12:43:22,10485,49,,,,18150.99,0
23242090,12:43:46,12:43:46,10484,50,,,,18371.91,0
23242090,12:44:33,12:44:33,10483,51,,,,18679.65,0
23242090,12:45:00,12:45:00,1315,52,,,,18912.35,
23242090,12:45:33,12:45:33,1316,53,,,,19107.15,0
23242090,12:46:02,12:46:02,1317,54,,,,19294.55,0
23242090,12:46:26,12:46:26,1189,55,,,,19438.97,0
23242090,12:47:25,12:47:25,1190,56,,,,19758.76,0
23242090,12:48:31,12:48:31,1191,57,,,,20104.99,0
23242090,12:48:53,12:48:53,1192,58,,,,20238.07,0
23242090,12:49:40,12:49:40,1193,59,,,,20445.45,0
23242090,12:50:31,12:50:31,1194,60,,,,20736.01,0
23242090,12:50:55,12:50:55,1195,61,,,,20858.91,0
23242090,12:51:30,12:51:30,1196,62,,,,21070.17,0
23242090,12:52:00,12:52:00,1197,63,,,,21248.51,
23242090,12:54:10,12:54:10,1198,64,,,,21533.26,0
23242090,12:57:32,12:57:32,6894,65,,,,22004.55,0
23242090,12:58:49,12:58:49,1346,66,,,,22210.4,0
23242090,13:02:00,13:02:00,9872,67,,,,22699.28,
23242090,13:04:44,13:04:44,1398,68,,,,23686.51,0
23242090,13:05:11,13:05:11,1399,69,,,,23873.83,0
23242090,13:05:30,13:05:30,1400,70,,,,24020.21,0
23242090,13:06:06,13:06:06,1401,71,,,,24238.23,0
23242090,13:06:47,13:06:47,1402,72,,,,24499.89,0
23242090,13:07:35,13:07:35,1403,73,,,,24764.26,0
23242090,13:08:41,13:08:41,8215,74,,,,25106.11,0
23242090,13:09:04,13:09:04,1405,75,,,,25235.59,0
23242090,13:09:52,13:09:52,10094,76,,,,25487.95,0
23242090,13:11:49,13:11:49,3598,77,,,,26186.08,0
23242090,13:13:00,13:13:00,10016,78,,1,,26490.64,
23242100,12:08:00,12:08:00,10054,1,,,1,0,
23242100,12:10:41,12:10:41,381,2,,,,848.38,0
23242100,12:12:15,12:12:15,9107,3,,,,1443.94,0
23242100,12:13:00,12:13:00,9108,4,,,,1703.75,
23242100,12:13:34,12:13:34,10516,5,,,,2006.08,0
23242100,12:13:58,12:13:58,10518,6,,,,2246.39,0
23242100,12:15:00,12:15:00,10273,7,,,,2804.18,0
23242100,12:17:48,12:17:48,10053,8,,,,4510.73,0
23242100,12:18:23,12:18:23,300,9,,,,4845.2,0
23242100,12:22:17,12:22:17,304,10,,,,6873.11,0
23242100,12:22:47,12:22:47,305,11,,,,7153.44,0
23242100,12:23:26,12:23:26,307,12,,,,7515.37,0
23242100,12:24:00,12:24:00,1437,13,,,,7823.6,
23242100,12:24:07,12:24:07,1438,14,,,,7937.64,0
23242100,12:24:29,12:24:29,1439,15,,,,8235.43,0
23242100,12:24:42,12:24:42,1440,16,,,,8395.52,0
23242100,12:25:10,12:25:10,10501,17,,,,8667.84,0
23242100,12:25:33,12:25:33,309,18,,,,8980.2,0
23242100,12:25:44,12:25:44,310,19,,,,9194.56,0
23242100,12:25:59,12:25:59,311,20,,,,9435.83,0
23242100,12:26:31,12:26:31,10498,21,,,,9986.92,0
23242100,12:26:42,12:26:42,1444,22,,,,10162.94,0
23242100,12:27:02,12:27:02,1445,23,,,,10400.21,0
23242100,12:27:16,12:27:16,1446,24,,,,10567.56,0
23242100,12:27:49,12:27:49,1447,25,,,,10873.73,0
23242100,12:28:06,12:28:06,1448,26,,,,11068.94,0
23242100,12:28:21,12:28:21,1449,27,,,,11263.61,0
23242100,12:28:41,12:28:41,1450,28,,,,11520.06,0
23242100,12:29:00,12:29:00,1451,29,,,,11768.23,
23242100,12:30:02,12:30:02,1452,30,,,,12307.84,0
23242100,12:30:14,12:30:14,1453,31,,,,12425.75,0
23242100,12:30:46,12:30:46,1454,32,,,,12723.38,0
23242100,12:32:03,12:32:03,1455,33,,,,13361.43,0
23242100,12:32:35,12:32:35,1392,34,,,,13602,0
23242100,12:33:31,12:33:31,1393,35,,,,14110.11,0
23242100,12:34:17,12:34:17,5177,36,,,,14572.48,0
23242100,12:35:00,12:35:00,10497,37,,,,14890.99,
23242100,12:35:17,12:35:17,10495,38,,,,14996.73,0
23242100,12:35:54,12:35:54,10494,39,,,,15203.09,0
23242100,12:36:37,12:36:37,10493,40,,,,15453.45,0
23242100,12:36:56,12:36:56,10492,41,,,,15604.05,0
23242100,12:37:42,12:37:42,10491,42,,,,15865.97,0
23242100,12:38:13,12:38:13,5196,43,,,,16082.08,0
23242100,12:38:43,12:38:43,10490,44,,,,16273.32,0
23242100,12:39:44,12:39:44,10489,45,,,,16659.55,0
23242100,12:40:48,12:40:48,10488,46,,,,17065.86,0
23242100,12:41:18,12:41:18,10487,47,,,,17285.38,0
23242100,12:42:12,12:42:12,10486,48,,,,17680.48,0
23242100,12:43:22,12:43:22,10485,49,,,,18150.99,0
23242100,12:43:46,12:43:46,10484,50,,,,18371.91,0
23242100,12:44:33,12:44:33,10483,51,,,,18679.65,0
23242100,12:45:00,12:45:00,1315,52,,,,18912.35,
23242100,12:45:33,12:45:33,1316,53,,,,19107.15,0
23242100,12:46:02,12:46:02,1317,54,,,,19294.55,0
23242100,12:46:26,12:46:26,1189,55,,,,19438.97,0
23242100,12:47:25,12:47:25,1190,56,,,,19758.76,0
23242100,12:48:31,12:48:31,1191,57,,,,20104.99,0
23242100,12:48:53,12:48:53,1192,58,,,,20238.07,0
23242100,12:49:40,12:49:40,1193,59,,,,20445.45,0
23242100,12:50:31,12:50:31,1194,60,,,,20736.01,0
23242100,12:50:55,12:50:55,1195,61,,,,20858.91,0
23242100,12:51:30,12:51:30,1196,62,,,,21070.17,0
23242100,12:52:00,12:52:00,1197,63,,,,21248.51,
23242100,12:54:10,12:54:10,1198,64,,,,21533.26,0
23242100,12:57:32,12:57:32,6894,65,,,,22004.55,0
23242100,12:58:49,12:58:49,1346,66,,,,22210.4,0
23242100,13:02:00,13:02:00,9872,67,,,,22699.28,
23242100,13:04:44,13:04:44,1398,68,,,,23686.51,0
23242100,13:05:11,13:05:11,1399,69,,,,23873.83,0
23242100,13:05:30,13:05:30,1400,70,,,,24020.21,0
23242100,13:06:06,13:06:06,1401,71,,,,24238.23,0
23242100,13:06:47,13:06:47,1402,72,,,,24499.89,0
23242100,13:07:35,13:07:35,1403,73,,,,24764.26,0
23242100,13:08:41,13:08:41,8215,74,,,,25106.11,0
23242100,13:09:04,13:09:04,1405,75,,,,25235.59,0
23242100,13:09:52,13:09:52,10094,76,,,,25487.95,0
23242100,13:11:49,13:11:49,3598,77,,,,26186.08,0
23242100,13:13:00,13:13:00,10016,78,,1,,26490.64,
23242110,12:08:00,12:08:00,10054,1,,,1,0,
23242110,12:10:41,12:10:41,381,2,,,,848.38,0
23242110,12:12:15,12:12:15,9107,3,,,,1443.94,0
23242110,12:13:00,12:13:00,9108,4,,,,1703.75,
23242110,12:13:34,12:13:34,10516,5,,,,2006.08,0
23242110,12:13:58,12:13:58,10518,6,,,,2246.39,0
23242110,12:15:00,12:15:00,10273,7,,,,2804.18,0
23242110,12:17:48,12:17:48,10053,8,,,,4510.73,0
23242110,12:18:23,12:18:23,300,9,,,,4845.2,0
23242110,12:22:17,12:22:17,304,10,,,,6873.11,0
23242110,12:22:47,12:22:47,305,11,,,,7153.44,0
23242110,12:23:26,12:23:26,307,12,,,,7515.37,0
23242110,12:24:00,12:24:00,1437,13,,,,7823.6,
23242110,12:24:07,12:24:07,1438,14,,,,7937.64,0
23242110,12:24:29,12:24:29,1439,15,,,,8235.43,0
23242110,12:24:42,12:24:42,1440,16,,,,8395.52,0
23242110,12:25:10,12:25:10,10501,17,,,,8667.84,0
23242110,12:25:33,12:25:33,309,18,,,,8980.2,0
23242110,12:25:44,12:25:44,310,19,,,,9194.56,0
23242110,12:25:59,12:25:59,311,20,,,,9435.83,0
23242110,12:26:31,12:26:31,10498,21,,,,9986.92,0
23242110,12:26:42,12:26:42,1444,22,,,,10162.94,0
23242110,12:27:02,12:27:02,1445,23,,,,10400.21,0
23242110,12:27:16,12:27:16,1446,24,,,,10567.56,0
23242110,12:27:49,12:27:49,1447,25,,,,10873.73,0
23242110,12:28:06,12:28:06,1448,26,,,,11068.94,0
23242110,12:28:21,12:28:21,1449,27,,,,11263.61,0
23242110,12:28:41,12:28:41,1450,28,,,,11520.06,0
23242110,12:29:00,12:29:00,1451,29,,,,11768.23,
23242110,12:30:02,12:30:02,1452,30,,,,12307.84,0
23242110,12:30:14,12:30:14,1453,31,,,,12425.75,0
23242110,12:30:46,12:30:46,1454,32,,,,12723.38,0
23242110,12:32:03,12:32:03,1455,33,,,,13361.43,0
23242110,12:32:35,12:32:35,1392,34,,,,13602,0
23242110,12:33:31,12:33:31,1393,35,,,,14110.11,0
23242110,12:34:17,12:34:17,5177,36,,,,14572.48,0
23242110,12:35:00,12:35:00,10497,37,,,,14890.99,
23242110,12:35:17,12:35:17,10495,38,,,,14996.73,0
23242110,12:35:54,12:35:54,10494,39,,,,15203.09,0
23242110,12:36:37,12:36:37,10493,40,,,,15453.45,0
23242110,12:36:56,12:36:56,10492,41,,,,15604.05,0
23242110,12:37:42,12:37:42,10491,42,,,,15865.97,0
23242110,12:38:13,12:38:13,5196,43,,,,16082.08,0
23242110,12:38:43,12:38:43,10490,44,,,,16273.32,0
23242110,12:39:44,12:39:44,10489,45,,,,16659.55,0
23242110,12:40:48,12:40:48,10488,46,,,,17065.86,0
23242110,12:41:18,12:41:18,10487,47,,,,17285.38,0
23242110,12:42:12,12:42:12,10486,48,,,,17680.48,0
23242110,12:43:22,12:43:22,10485,49,,,,18150.99,0
23242110,12:43:46,12:43:46,10484,50,,,,18371.91,0
23242110,12:44:33,12:44:33,10483,51,,,,18679.65,0
23242110,12:45:00,12:45:00,1315,52,,,,18912.35,
23242110,12:45:33,12:45:33,1316,53,,,,19107.15,0
23242110,12:46:02,12:46:02,1317,54,,,,19294.55,0
23242110,12:46:26,12:46:26,1189,55,,,,19438.97,0
23242110,12:47:25,12:47:25,1190,56,,,,19758.76,0
23242110,12:48:31,12:48:31,1191,57,,,,20104.99,0
23242110,12:48:53,12:48:53,1192,58,,,,20238.07,0
23242110,12:49:40,12:49:40,1193,59,,,,20445.45,0
23242110,12:50:31,12:50:31,1194,60,,,,20736.01,0
23242110,12:50:55,12:50:55,1195,61,,,,20858.91,0
23242110,12:51:30,12:51:30,1196,62,,,,21070.17,0
23242110,12:52:00,12:52:00,1197,63,,,,21248.51,
23242110,12:54:10,12:54:10,1198,64,,,,21533.26,0
23242110,12:57:32,12:57:32,6894,65,,,,22004.55,0
23242110,12:58:49,12:58:49,1346,66,,,,22210.4,0
23242110,13:02:00,13:02:00,9872,67,,,,22699.28,
23242110,13:04:44,13:04:44,1398,68,,,,23686.51,0
23242110,13:05:11,13:05:11,1399,69,,,,23873.83,0
23242110,13:05:30,13:05:30,1400,70,,,,24020.21,0
23242110,13:06:06,13:06:06,1401,71,,,,24238.23,0
23242110,13:06:47,13:06:47,1402,72,,,,24499.89,0
23242110,13:07:35,13:07:35,1403,73,,,,24764.26,0
23242110,13:08:41,13:08:41,8215,74,,,,25106.11,0
23242110,13:09:04,13:09:04,1405,75,,,,25235.59,0
23242110,13:09:52,13:09:52,10094,76,,,,25487.95,0
23242110,13:11:49,13:11:49,3598,77,,,,26186.08,0
23242110,13:13:00,13:13:00,10016,78,,1,,26490.64,
23242120,12:08:00,12:08:00,10054,1,,,1,0,
23242120,12:10:41,12:10:41,381,2,,,,848.38,0
23242120,12:12:15,12:12:15,9107,3,,,,1443.94,0
23242120,12:13:00,12:13:00,9108,4,,,,1703.75,
23242120,12:13:34,12:13:34,10516,5,,,,2006.08,0
23242120,12:13:58,12:13:58,10518,6,,,,2246.39,0
23242120,12:15:00,12:15:00,10273,7,,,,2804.18,0
23242120,12:17:48,12:17:48,10053,8,,,,4510.73,0
23242120,12:18:23,12:18:23,300,9,,,,4845.2,0
23242120,12:22:17,12:22:17,304,10,,,,6873.11,0
23242120,12:22:47,12:22:47,305,11,,,,7153.44,0
23242120,12:23:26,12:23:26,307,12,,,,7515.37,0
23242120,12:24:00,12:24:00,1437,13,,,,7823.6,
23242120,12:24:07,12:24:07,1438,14,,,,7937.64,0
23242120,12:24:29,12:24:29,1439,15,,,,8235.43,0
23242120,12:24:42,12:24:42,1440,16,,,,8395.52,0
23242120,12:25:10,12:25:10,10501,17,,,,8667.84,0
23242120,12:25:33,12:25:33,309,18,,,,8980.2,0
23242120,12:25:44,12:25:44,310,19,,,,9194.56,0
23242120,12:25:59,12:25:59,311,20,,,,9435.83,0
23242120,12:26:31,12:26:31,10498,21,,,,9986.92,0
23242120,12:26:42,12:26:42,1444,22,,,,10162.94,0
23242120,12:27:02,12:27:02,1445,23,,,,10400.21,0
23242120,12:27:16,12:27:16,1446,24,,,,10567.56,0
23242120,12:27:49,12:27:49,1447,25,,,,10873.73,0
23242120,12:28:06,12:28:06,1448,26,,,,11068.94,0
23242120,12:28:21,12:28:21,1449,27,,,,11263.61,0
23242120,12:28:41,12:28:41,1450,28,,,,11520.06,0
23242120,12:29:00,12:29:00,1451,29,,,,11768.23,
23242120,12:30:02,12:30:02,1452,30,,,,12307.84,0
23242120,12:30:14,12:30:14,1453,31,,,,12425.75,0
23242120,12:30:46,12:30:46,1454,32,,,,12723.38,0
23242120,12:32:03,12:32:03,1455,33,,,,13361.43,0
23242120,12:32:35,12:32:35,1392,34,,,,13602,0
23242120,12:33:31,12:33:31,1393,35,,,,14110.11,0
23242120,12:34:17,12:34:17,5177,36,,,,14572.48,0
23242120,12:35:00,12:35:00,10497,37,,,,14890.99,
23242120,12:35:17,12:35:17,10495,38,,,,14996.73,0
23242120,12:35:54,12:35:54,10494,39,,,,15203.09,0
23242120,12:36:37,12:36:37,10493,40,,,,15453.45,0
23242120,12:36:56,12:36:56,10492,41,,,,15604.05,0
23242120,12:37:42,12:37:42,10491,42,,,,15865.97,0
23242120,12:38:13,12:38:13,5196,43,,,,16082.08,0
23242120,12:38:43,12:38:43,10490,44,,,,16273.32,0
23242120,12:39:44,12:39:44,10489,45,,,,16659.55,0
23242120,12:40:48,12:40:48,10488,46,,,,17065.86,0
23242120,12:41:18,12:41:18,10487,47,,,,17285.38,0
23242120,12:42:12,12:42:12,10486,48,,,,17680.48,0
23242120,12:43:22,12:43:22,10485,49,,,,18150.99,0
23242120,12:43:46,12:43:46,10484,50,,,,18371.91,0
23242120,12:44:33,12:44:33,10483,51,,,,18679.65,0
23242120,12:45:00,12:45:00,1315,52,,,,18912.35,
23242120,12:45:33,12:45:33,1316,53,,,,19107.15,0
23242120,12:46:02,12:46:02,1317,54,,,,19294.55,0
23242120,12:46:26,12:46:26,1189,55,,,,19438.97,0
23242120,12:47:25,12:47:25,1190,56,,,,19758.76,0
23242120,12:48:31,12:48:31,1191,57,,,,20104.99,0
23242120,12:48:53,12:48:53,1192,58,,,,20238.07,0
23242120,12:49:40,12:49:40,1193,59,,,,20445.45,0
23242120,12:50:31,12:50:31,1194,60,,,,20736.01,0
23242120,12:50:55,12:50:55,1195,61,,,,20858.91,0
23242120,12:51:30,12:51:30,1196,62,,,,21070.17,0
23242120,12:52:00,12:52:00,1197,63,,,,21248.51,
23242120,12:54:10,12:54:10,1198,64,,,,21533.26,0
23242120,12:57:32,12:57:32,6894,65,,,,22004.55,0
23242120,12:58:49,12:58:49,1346,66,,,,22210.4,0
23242120,13:02:00,13:02:00,9872,67,,,,22699.28,
23242120,13:04:44,13:04:44,1398,68,,,,23686.51,0
23242120,13:05:11,13:05:11,1399,69,,,,23873.83,0
23242120,13:05:30,13:05:30,1400,70,,,,24020.21,0
23242120,13:06:06,13:06:06,1401,71,,,,24238.23,0
23242120,13:06:47,13:06:47,1402,72,,,,24499.89,0
23242120,13:07:35,13:07:35,1403,73,,,,24764.26,0
23242120,13:08:41,13:08:41,8215,74,,,,25106.11,0
23242120,13:09:04,13:09:04,1405,75,,,,25235.59,0
23242120,13:09:52,13:09:52,10094,76,,,,25487.95,0
23242120,13:11:49,13:11:49,3598,77,,,,26186.08,0
23242120,13:13:00,13:13:00,10016,78,,1,,26490.64,
23242130,12:08:00,12:08:00,10054,1,,,1,0,
23242130,12:10:41,12:10:41,381,2,,,,848.38,0
23242130,12:12:15,12:12:15,9107,3,,,,1443.94,0
23242130,12:13:00,12:13:00,9108,4,,,,1703.75,
23242130,12:13:34,12:13:34,10516,5,,,,2006.08,0
23242130,12:13:58,12:13:58,10518,6,,,,2246.39,0
23242130,12:15:00,12:15:00,10273,7,,,,2804.18,0
23242130,12:17:48,12:17:48,10053,8,,,,4510.73,0
23242130,12:18:23,12:18:23,300,9,,,,4845.2,0
23242130,12:22:17,12:22:17,304,10,,,,6873.11,0
23242130,12:22:47,12:22:47,305,11,,,,7153.44,0
23242130,12:23:26,12:23:26,307,12,,,,7515.37,0
23242130,12:24:00,12:24:00,1437,13,,,,7823.6,
23242130,12:24:07,12:24:07,1438,14,,,,7937.64,0
23242130,12:24:29,12:24:29,1439,15,,,,8235.43,0
23242130,12:24:42,12:24:42,1440,16,,,,8395.52,0
23242130,12:25:10,12:25:10,10501,17,,,,8667.84,0
23242130,12:25:33,12:25:33,309,18,,,,8980.2,0
23242130,12:25:44,12:25:44,310,19,,,,9194.56,0
23242130,12:25:59,12:25:59,311,20,,,,9435.83,0
23242130,12:26:31,12:26:31,10498,21,,,,9986.92,0
23242130,12:26:42,12:26:42,1444,22,,,,10162.94,0
23242130,12:27:02,12:27:02,1445,23,,,,10400.21,0
23242130,12:27:16,12:27:16,1446,24,,,,10567.56,0
23242130,12:27:49,12:27:49,1447,25,,,,10873.73,0
23242130,12:28:06,12:28:06,1448,26,,,,11068.94,0
23242130,12:28:21,12:28:21,1449,27,,,,11263.61,0
23242130,12:28:41,12:28:41,1450,28,,,,11520.06,0
23242130,12:29:00,12:29:00,1451,29,,,,11768.23,
23242130,12:30:02,12:30:02,1452,30,,,,12307.84,0
23242130,12:30:14,12:30:14,1453,31,,,,12425.75,0
23242130,12:30:46,12:30:46,1454,32,,,,12723.38,0
23242130,12:32:03,12:32:03,1455,33,,,,13361.43,0
23242130,12:32:35,12:32:35,1392,34,,,,13602,0
23242130,12:33:31,12:33:31,1393,35,,,,14110.11,0
23242130,12:34:17,12:34:17,5177,36,,,,14572.48,0
23242130,12:35:00,12:35:00,10497,37,,,,14890.99,
23242130,12:35:17,12:35:17,10495,38,,,,14996.73,0
23242130,12:35:54,12:35:54,10494,39,,,,15203.09,0
23242130,12:36:37,12:36:37,10493,40,,,,15453.45,0
23242130,12:36:56,12:36:56,10492,41,,,,15604.05,0
23242130,12:37:42,12:37:42,10491,42,,,,15865.97,0
23242130,12:38:13,12:38:13,5196,43,,,,16082.08,0
23242130,12:38:43,12:38:43,10490,44,,,,16273.32,0
23242130,12:39:44,12:39:44,10489,45,,,,16659.55,0
23242130,12:40:48,12:40:48,10488,46,,,,17065.86,0
23242130,12:41:18,12:41:18,10487,47,,,,17285.38,0
23242130,12:42:12,12:42:12,10486,48,,,,17680.48,0
23242130,12:43:22,12:43:22,10485,49,,,,18150.99,0
23242130,12:43:46,12:43:46,10484,50,,,,18371.91,0
23242130,12:44:33,12:44:33,10483,51,,,,18679.65,0
23242130,12:45:00,12:45:00,1315,52,,,,18912.35,
23242130,12:45:33,12:45:33,1316,53,,,,19107.15,0
23242130,12:46:02,12:46:02,1317,54,,,,19294.55,0
23242130,12:46:26,12:46:26,1189,55,,,,19438.97,0
23242130,12:47:25,12:47:25,1190,56,,,,19758.76,0
23242130,12:48:31,12:48:31,1191,57,,,,20104.99,0
23242130,12:48:53,12:48:53,1192,58,,,,20238.07,0
23242130,12:49:40,12:49:40,1193,59,,,,20445.45,0
23242130,12:50:31,12:50:31,1194,60,,,,20736.01,0
23242130,12:50:55,12:50:55,1195,61,,,,20858.91,0
23242130,12:51:30,12:51:30,1196,62,,,,21070.17,0
23242130,12:52:00,12:52:00,1197,63,,,,21248.51,
23242130,12:54:10,12:54:10,1198,64,,,,21533.26,0
23242130,12:57:32,12:57:32,6894,65,,,,22004.55,0
23242130,12:58:49,12:58:49,1346,66,,,,22210.4,0
23242130,13:02:00,13:02:00,9872,67,,,,22699.28,
23242130,13:04:44,13:04:44,1398,68,,,,23686.51,0
23242130,13:05:11,13:05:11,1399,69,,,,23873.83,0
23242130,13:05:30,13:05:30,1400,70,,,,24020.21,0
23242130,13:06:06,13:06:06,1401,71,,,,24238.23,0
23242130,13:06:47,13:06:47,1402,72,,,,24499.89,0
23242130,13:07:35,13:07:35,1403,73,,,,24764.26,0
23242130,13:08:41,13:08:41,8215,74,,,,25106.11,0
23242130,13:09:04,13:09:04,1405,75,,,,25235.59,0
23242130,13:09:52,13:09:52,10094,76,,,,25487.95,0
23242130,13:11:49,13:11:49,3598,77,,,,26186.08,0
23242130,13:13:00,13:13:00,10016,78,,1,,26490.64,
23629070,15:24:00,15:24:00,1430,1,,,1,0,
23629070,15:25:37,15:25:37,10498,2,,,,662.17,0
23629070,15:26:02,15:26:02,1444,3,,,,838.19,0
23629070,15:27:42,15:27:42,1451,4,,,,1408.82,0
23629070,15:29:10,15:29:10,1452,5,,,,1948.43,0
23629070,15:29:26,15:29:26,1453,6,,,,2066.34,0
23629070,15:30:11,15:30:11,1454,7,,,,2363.97,0
23629070,15:31:59,15:31:59,1455,8,,,,3002.02,0
23629070,15:32:44,15:32:44,1392,9,,,,3242.84,0
23629070,15:34:00,15:34:00,1393,10,,,,3750.53,
23629070,15:34:50,15:34:50,5177,11,,,,4213.38,0
23629070,15:35:41,15:35:41,10497,12,,,,4531.89,0
23629070,15:35:57,15:35:57,10495,13,,,,4637.63,0
23629070,15:36:30,15:36:30,10494,14,,,,4843.99,0
23629070,15:37:09,15:37:09,10493,15,,,,5094.35,0
23629070,15:37:26,15:37:26,10492,16,,,,5244.95,0
23629070,15:38:07,15:38:07,10491,17,,,,5506.87,0
23629070,15:38:35,15:38:35,5196,18,,,,5722.98,0
23629070,15:39:02,15:39:02,10490,19,,,,5914.22,0
23629070,15:39:57,15:39:57,10489,20,,,,6300.45,0
23629070,15:40:55,15:40:55,10488,21,,,,6706.76,0
23629070,15:41:21,15:41:21,10487,22,,,,6926.28,0
23629070,15:42:10,15:42:10,10486,23,,,,7321.88,0
23629070,15:42:57,15:42:57,10485,24,,,,7795.86,0
23629070,15:43:22,15:43:22,10484,25,,,,8016.34,0
23629070,15:44:00,15:44:00,10483,26,,,,8308.22,
23629070,15:44:22,15:44:22,1315,27,,,,8540.92,0
23629070,15:44:49,15:44:49,1316,28,,,,8735.72,0
23629070,15:45:12,15:45:12,1317,29,,,,8923.12,0
23629070,15:45:32,15:45:32,1189,30,,,,9067.54,0
23629070,15:46:19,15:46:19,1190,31,,,,9387.33,0
23629070,15:47:13,15:47:13,1191,32,,,,9733.56,0
23629070,15:47:31,15:47:31,1192,33,,,,9866.64,0
23629070,15:48:08,15:48:08,1193,34,,,,10074.02,0
23629070,15:48:48,15:48:48,1194,35,,,,10365.25,0
23629070,15:49:07,15:49:07,1195,36,,,,10488.15,0
23629070,15:49:36,15:49:36,1196,37,,,,10699.41,0
23629070,15:50:00,15:50:00,1197,38,,,,10877.78,
23629070,15:50:39,15:50:39,1198,39,,,,11162.53,0
23629070,15:51:39,15:51:39,6894,40,,,,11633.82,0
23629070,15:52:02,15:52:02,1346,41,,,,11839.67,0
23629070,15:53:00,15:53:00,9872,42,,,,12328.55,
23629070,15:56:44,15:56:44,1398,43,,,,13315.78,0
23629070,15:57:21,15:57:21,1399,44,,,,13503.1,0
23629070,15:57:46,15:57:46,1400,45,,,,13649.48,0
23629070,15:58:36,15:58:36,1401,46,,,,13867.5,0
23629070,15:59:32,15:59:32,1402,47,,,,14129.16,0
23629070,16:00:37,16:00:37,1403,48,,,,14393.53,0
23629070,16:02:08,16:02:08,8215,49,,,,14735.38,0
23629070,16:02:39,16:02:39,1405,50,,,,14864.86,0
23629070,16:03:44,16:03:44,10094,51,,,,15117.22,0
23629070,16:06:23,16:06:23,3598,52,,,,15815.35,0
23629070,16:08:00,16:08:00,10016,53,,1,,16119.91,
23855020,09:06:00,09:06:00,1393,1,,,1,0,
23855020,09:07:06,09:07:06,5177,2,,,,462.52,0
23855020,09:08:00,09:08:00,10497,3,,,,779.97,
23855020,09:08:17,09:08:17,10495,4,,,,885.71,0
23855020,09:08:54,09:08:54,10494,5,,,,1092.07,0
23855020,09:09:37,09:09:37,10493,6,,,,1342.43,0
23855020,09:09:56,09:09:56,10492,7,,,,1493.03,0
23855020,09:10:42,09:10:42,10491,8,,,,1754.95,0
23855020,09:11:13,09:11:13,5196,9,,,,1971.06,0
23855020,09:11:43,09:11:43,10490,10,,,,2162.3,0
23855020,09:12:44,09:12:44,10489,11,,,,2548.53,0
23855020,09:13:48,09:13:48,10488,12,,,,2954.84,0
23855020,09:14:18,09:14:18,10487,13,,,,3174.36,0
23855020,09:15:12,09:15:12,10486,14,,,,3569.46,0
23855020,09:16:22,09:16:22,10485,15,,,,4039.97,0
23855020,09:16:46,09:16:46,10484,16,,,,4260.89,0
23855020,09:17:33,09:17:33,10483,17,,,,4568.63,0
23855020,09:18:00,09:18:00,1315,18,,,,4801.33,
23855020,09:18:33,09:18:33,1316,19,,,,4996.13,0
23855020,09:19:02,09:19:02,1317,20,,,,5183.53,0
23855020,09:19:26,09:19:26,1189,21,,,,5327.95,0
23855020,09:20:25,09:20:25,1190,22,,,,5647.83,0
23855020,09:21:31,09:21:31,1191,23,,,,5994.06,0
23855020,09:21:53,09:21:53,1192,24,,,,6127.14,0
23855020,09:22:40,09:22:40,1193,25,,,,6334.52,0
23855020,09:23:31,09:23:31,1194,26,,,,6625.08,0
23855020,09:23:55,09:23:55,1195,27,,,,6747.98,0
23855020,09:24:30,09:24:30,1196,28,,,,6959.24,0
23855020,09:25:00,09:25:00,1197,29,,,,7137.58,
23855020,09:26:03,09:26:03,1198,30,,,,7423.97,0
23855020,09:27:45,09:27:45,6894,31,,,,7895.26,0
23855020,09:28:23,09:28:23,1346,32,,,,8101.11,0
23855020,09:30:00,09:30:00,9872,33,,,,8589.99,
23855020,09:32:29,09:32:29,1398,34,,,,9577.22,0
23855020,09:32:54,09:32:54,1399,35,,,,9764.54,0
23855020,09:33:11,09:33:11,1400,36,,,,9910.92,0
23855020,09:33:44,09:33:44,1401,37,,,,10128.94,0
23855020,09:34:21,09:34:21,1402,38,,,,10390.6,0
23855020,09:35:05,09:35:05,1403,39,,,,10654.97,0
23855020,09:36:05,09:36:05,8215,40,,,,10996.82,0
23855020,09:36:26,09:36:26,1405,41,,,,11126.3,0
23855020,09:37:09,09:37:09,10094,42,,,,11378.66,0
23855020,09:38:55,09:38:55,3598,43,,,,12076.79,0
23855020,09:40:00,09:40:00,10016,44,,1,,12381.35,
23855030,09:06:00,09:06:00,1393,1,,,1,0,
23855030,09:07:06,09:07:06,5177,2,,,,462.52,0
23855030,09:08:00,09:08:00,10497,3,,,,779.97,
23855030,09:08:17,09:08:17,10495,4,,,,885.71,0
23855030,09:08:54,09:08:54,10494,5,,,,1092.07,0
23855030,09:09:37,09:09:37,10493,6,,,,1342.43,0
23855030,09:09:56,09:09:56,10492,7,,,,1493.03,0
23855030,09:10:42,09:10:42,10491,8,,,,1754.95,0
23855030,09:11:13,09:11:13,5196,9,,,,1971.06,0
23855030,09:11:43,09:11:43,10490,10,,,,2162.3,0
23855030,09:12:44,09:12:44,10489,11,,,,2548.53,0
23855030,09:13:48,09:13:48,10488,12,,,,2954.84,0
23855030,09:14:18,09:14:18,10487,13,,,,3174.36,0
23855030,09:15:12,09:15:12,10486,14,,,,3569.46,0
23855030,09:16:22,09:16:22,10485,15,,,,4039.97,0
23855030,09:16:46,09:16:46,10484,16,,,,4260.89,0
23855030,09:17:33,09:17:33,10483,17,,,,4568.63,0
23855030,09:18:00,09:18:00,1315,18,,,,4801.33,
23855030,09:18:33,09:18:33,1316,19,,,,4996.13,0
23855030,09:19:02,09:19:02,1317,20,,,,5183.53,0
23855030,09:19:26,09:19:26,1189,21,,,,5327.95,0
23855030,09:20:25,09:20:25,1190,22,,,,5647.83,0
23855030,09:21:31,09:21:31,1191,23,,,,5994.06,0
23855030,09:21:53,09:21:53,1192,24,,,,6127.14,0
23855030,09:22:40,09:22:40,1193,25,,,,6334.52,0
23855030,09:23:31,09:23:31,1194,26,,,,6625.08,0
23855030,09:23:55,09:23:55,1195,27,,,,6747.98,0
23855030,09:24:30,09:24:30,1196,28,,,,6959.24,0
23855030,09:25:00,09:25:00,1197,29,,,,7137.58,
23855030,09:26:03,09:26:03,1198,30,,,,7423.97,0
23855030,09:27:45,09:27:45,6894,31,,,,7895.26,0
23855030,09:28:23,09:28:23,1346,32,,,,8101.11,0
23855030,09:30:00,09:30:00,9872,33,,,,8589.99,
23855030,09:32:29,09:32:29,1398,34,,,,9577.22,0
23855030,09:32:54,09:32:54,1399,35,,,,9764.54,0
23855030,09:33:11,09:33:11,1400,36,,,,9910.92,0
23855030,09:33:44,09:33:44,1401,37,,,,10128.94,0
23855030,09:34:21,09:34:21,1402,38,,,,10390.6,0
23855030,09:35:05,09:35:05,1403,39,,,,10654.97,0
23855030,09:36:05,09:36:05,8215,40,,,,10996.82,0
23855030,09:36:26,09:36:26,1405,41,,,,11126.3,0
23855030,09:37:09,09:37:09,10094,42,,,,11378.66,0
23855030,09:38:55,09:38:55,3598,43,,,,12076.79,0
23855030,09:40:00,09:40:00,10016,44,,1,,12381.35,
23855040,09:06:00,09:06:00,1393,1,,,1,0,
23855040,09:07:06,09:07:06,5177,2,,,,462.52,0
23855040,09:08:00,09:08:00,10497,3,,,,779.97,
23855040,09:08:17,09:08:17,10495,4,,,,885.71,0
23855040,09:08:54,09:08:54,10494,5,,,,1092.07,0
23855040,09:09:37,09:09:37,10493,6,,,,1342.43,0
23855040,09:09:56,09:09:56,10492,7,,,,1493.03,0
23855040,09:10:42,09:10:42,10491,8,,,,1754.95,0
23855040,09:11:13,09:11:13,5196,9,,,,1971.06,0
23855040,09:11:43,09:11:43,10490,10,,,,2162.3,0
23855040,09:12:44,09:12:44,10489,11,,,,2548.53,0
23855040,09:13:48,09:13:48,10488,12,,,,2954.84,0
23855040,09:14:18,09:14:18,10487,13,,,,3174.36,0
23855040,09:15:12,09:15:12,10486,14,,,,3569.46,0
23855040,09:16:22,09:16:22,10485,15,,,,4039.97,0
23855040,09:16:46,09:16:46,10484,16,,,,4260.89,0
23855040,09:17:33,09:17:33,10483,17,,,,4568.63,0
23855040,09:18:00,09:18:00,1315,18,,,,4801.33,
23855040,09:18:33,09:18:33,1316,19,,,,4996.13,0
23855040,09:19:02,09:19:02,1317,20,,,,5183.53,0
23855040,09:19:26,09:19:26,1189,21,,,,5327.95,0
23855040,09:20:25,09:20:25,1190,22,,,,5647.83,0
23855040,09:21:31,09:21:31,1191,23,,,,5994.06,0
23855040,09:21:53,09:21:53,1192,24,,,,6127.14,0
23855040,09:22:40,09:22:40,1193,25,,,,6334.52,0
23855040,09:23:31,09:23:31,1194,26,,,,6625.08,0
23855040,09:23:55,09:23:55,1195,27,,,,6747.98,0
23855040,09:24:30,09:24:30,1196,28,,,,6959.24,0
23855040,09:25:00,09:25:00,1197,29,,,,7137.58,
23855040,09:26:03,09:26:03,1198,30,,,,7423.97,0
23855040,09:27:45,09:27:45,6894,31,,,,7895.26,0
23855040,09:28:23,09:28:23,1346,32,,,,8101.11,0
23855040,09:30:00,09:30:00,9872,33,,,,8589.99,
23855040,09:32:29,09:32:29,1398,34,,,,9577.22,0
23855040,09:32:54,09:32:54,1399,35,,,,9764.54,0
23855040,09:33:11,09:33:11,1400,36,,,,9910.92,0
23855040,09:33:44,09:33:44,1401,37,,,,10128.94,0
23855040,09:34:21,09:34:21,1402,38,,,,10390.6,0
23855040,09:35:05,09:35:05,1403,39,,,,10654.97,0
23855040,09:36:05,09:36:05,8215,40,,,,10996.82,0
23855040,09:36:26,09:36:26,1405,41,,,,11126.3,0
23855040,09:37:09,09:37:09,10094,42,,,,11378.66,0
23855040,09:38:55,09:38:55,3598,43,,,,12076.79,0
23855040,09:40:00,09:40:00,10016,44,,1,,12381.35,
23855050,09:06:00,09:06:00,1393,1,,,1,0,
23855050,09:07:06,09:07:06,5177,2,,,,462.52,0
23855050,09:08:00,09:08:00,10497,3,,,,779.97,
23855050,09:08:17,09:08:17,10495,4,,,,885.71,0
23855050,09:08:54,09:08:54,10494,5,,,,1092.07,0
23855050,09:09:37,09:09:37,10493,6,,,,1342.43,0
23855050,09:09:56,09:09:56,10492,7,,,,1493.03,0
23855050,09:10:42,09:10:42,10491,8,,,,1754.95,0
23855050,09:11:13,09:11:13,5196,9,,,,1971.06,0
23855050,09:11:43,09:11:43,10490,10,,,,2162.3,0
23855050,09:12:44,09:12:44,10489,11,,,,2548.53,0
23855050,09:13:48,09:13:48,10488,12,,,,2954.84,0
23855050,09:14:18,09:14:18,10487,13,,,,3174.36,0
23855050,09:15:12,09:15:12,10486,14,,,,3569.46,0
23855050,09:16:22,09:16:22,10485,15,,,,4039.97,0
23855050,09:16:46,09:16:46,10484,16,,,,4260.89,0
23855050,09:17:33,09:17:33,10483,17,,,,4568.63,0
23855050,09:18:00,09:18:00,1315,18,,,,4801.33,
23855050,09:18:33,09:18:33,1316,19,,,,4996.13,0
23855050,09:19:02,09:19:02,1317,20,,,,5183.53,0
23855050,09:19:26,09:19:26,1189,21,,,,5327.95,0
23855050,09:20:25,09:20:25,1190,22,,,,5647.83,0
23855050,09:21:31,09:21:31,1191,23,,,,5994.06,0
23855050,09:21:53,09:21:53,1192,24,,,,6127.14,0
23855050,09:22:40,09:22:40,1193,25,,,,6334.52,0
23855050,09:23:31,09:23:31,1194,26,,,,6625.08,0
23855050,09:23:55,09:23:55,1195,27,,,,6747.98,0
23855050,09:24:30,09:24:30,1196,28,,,,6959.24,0
23855050,09:25:00,09:25:00,1197,29,,,,7137.58,
23855050,09:26:03,09:26:03,1198,30,,,,7423.97,0
23855050,09:27:45,09:27:45,6894,31,,,,7895.26,0
23855050,09:28:23,09:28:23,1346,32,,,,8101.11,0
23855050,09:30:00,09:30:00,9872,33,,,,8589.99,
23855050,09:32:29,09:32:29,1398,34,,,,9577.22,0
23855050,09:32:54,09:32:54,1399,35,,,,9764.54,0
23855050,09:33:11,09:33:11,1400,36,,,,9910.92,0
23855050,09:33:44,09:33:44,1401,37,,,,10128.94,0
23855050,09:34:21,09:34:21,1402,38,,,,10390.6,0
23855050,09:35:05,09:35:05,1403,39,,,,10654.97,0
23855050,09:36:05,09:36:05,8215,40,,,,10996.82,0
23855050,09:36:26,09:36:26,1405,41,,,,11126.3,0
23855050,09:37:09,09:37:09,10094,42,,,,11378.66,0
23855050,09:38:55,09:38:55,3598,43,,,,12076.79,0
23855050,09:40:00,09:40:00,10016,44,,1,,12381.35,
23855060,09:06:00,09:06:00,1393,1,,,1,0,
23855060,09:07:06,09:07:06,5177,2,,,,462.52,0
23855060,09:08:00,09:08:00,10497,3,,,,779.97,
23855060,09:08:17,09:08:17,10495,4,,,,885.71,0
23855060,09:08:54,09:08:54,10494,5,,,,1092.07,0
23855060,09:09:37,09:09:37,10493,6,,,,1342.43,0
23855060,09:09:56,09:09:56,10492,7,,,,1493.03,0
23855060,09:10:42,09:10:42,10491,8,,,,1754.95,0
23855060,09:11:13,09:11:13,5196,9,,,,1971.06,0
23855060,09:11:43,09:11:43,10490,10,,,,2162.3,0
23855060,09:12:44,09:12:44,10489,11,,,,2548.53,0
23855060,09:13:48,09:13:48,10488,12,,,,2954.84,0
23855060,09:14:18,09:14:18,10487,13,,,,3174.36,0
23855060,09:15:12,09:15:12,10486,14,,,,3569.46,0
23855060,09:16:22,09:16:22,10485,15,,,,4039.97,0
23855060,09:16:46,09:16:46,10484,16,,,,4260.89,0
23855060,09:17:33,09:17:33,10483,17,,,,4568.63,0
23855060,09:18:00,09:18:00,1315,18,,,,4801.33,
23855060,09:18:33,09:18:33,1316,19,,,,4996.13,0
23855060,09:19:02,09:19:02,1317,20,,,,5183.53,0
23855060,09:19:26,09:19:26,1189,21,,,,5327.95,0
23855060,09:20:25,09:20:25,1190,22,,,,5647.83,0
23855060,09:21:31,09:21:31,1191,23,,,,5994.06,0
23855060,09:21:53,09:21:53,1192,24,,,,6127.14,0
23855060,09:22:40,09:22:40,1193,25,,,,6334.52,0
23855060,09:23:31,09:23:31,1194,26,,,,6625.08,0
23855060,09:23:55,09:23:55,1195,27,,,,6747.98,0
23855060,09:24:30,09:24:30,1196,28,,,,6959.24,0
23855060,09:25:00,09:25:00,1197,29,,,,7137.58,
23855060,09:26:03,09:26:03,1198,30,,,,7423.97,0
23855060,09:27:45,09:27:45,6894,31,,,,7895.26,0
23855060,09:28:23,09:28:23,1346,32,,,,8101.11,0
23855060,09:30:00,09:30:00,9872,33,,,,8589.99,
23855060,09:32:29,09:32:29,1398,34,,,,9577.22,0
23855060,09:32:54,09:32:54,1399,35,,,,9764.54,0
23855060,09:33:11,09:33:11,1400,36,,,,9910.92,0
23855060,09:33:44,09:33:44,1401,37,,,,10128.94,0
23855060,09:34:21,09:34:21,1402,38,,,,10390.6,0
23855060,09:35:05,09:35:05,1403,39,,,,10654.97,0
23855060,09:36:05,09:36:05,8215,40,,,,10996.82,0
23855060,09:36:26,09:36:26,1405,41,,,,11126.3,0
23855060,09:37:09,09:37:09,10094,42,,,,11378.66,0
23855060,09:38:55,09:38:55,3598,43,,,,12076.79,0
23855060,09:40:00,09:40:00,10016,44,,1,,12381.35,
23855080,09:06:00,09:06:00,1393,1,,,1,0,
23855080,09:07:06,09:07:06,5177,2,,,,462.52,0
23855080,09:08:00,09:08:00,10497,3,,,,779.97,
23855080,09:08:17,09:08:17,10495,4,,,,885.71,0
23855080,09:08:54,09:08:54,10494,5,,,,1092.07,0
23855080,09:09:37,09:09:37,10493,6,,,,1342.43,0
23855080,09:09:56,09:09:56,10492,7,,,,1493.03,0
23855080,09:10:42,09:10:42,10491,8,,,,1754.95,0
23855080,09:11:13,09:11:13,5196,9,,,,1971.06,0
23855080,09:11:43,09:11:43,10490,10,,,,2162.3,0
23855080,09:12:44,09:12:44,10489,11,,,,2548.53,0
23855080,09:13:48,09:13:48,10488,12,,,,2954.84,0
23855080,09:14:18,09:14:18,10487,13,,,,3174.36,0
23855080,09:15:12,09:15:12,10486,14,,,,3569.46,0
23855080,09:16:22,09:16:22,10485,15,,,,4039.97,0
23855080,09:16:46,09:16:46,10484,16,,,,4260.89,0
23855080,09:17:33,09:17:33,10483,17,,,,4568.63,0
23855080,09:18:00,09:18:00,1315,18,,,,4801.33,
23855080,09:18:33,09:18:33,1316,19,,,,4996.13,0
23855080,09:19:02,09:19:02,1317,20,,,,5183.53,0
23855080,09:19:26,09:19:26,1189,21,,,,5327.95,0
23855080,09:20:25,09:20:25,1190,22,,,,5647.83,0
23855080,09:21:31,09:21:31,1191,23,,,,5994.06,0
23855080,09:21:53,09:21:53,1192,24,,,,6127.14,0
23855080,09:22:40,09:22:40,1193,25,,,,6334.52,0
23855080,09:23:31,09:23:31,1194,26,,,,6625.08,0
23855080,09:23:55,09:23:55,1195,27,,,,6747.98,0
23855080,09:24:30,09:24:30,1196,28,,,,6959.24,0
23855080,09:25:00,09:25:00,1197,29,,,,7137.58,
23855080,09:26:03,09:26:03,1198,30,,,,7423.97,0
23855080,09:27:45,09:27:45,6894,31,,,,7895.26,0
23855080,09:28:23,09:28:23,1346,32,,,,8101.11,0
23855080,09:30:00,09:30:00,9872,33,,,,8589.99,
23855080,09:32:29,09:32:29,1398,34,,,,9577.22,0
23855080,09:32:54,09:32:54,1399,35,,,,9764.54,0
23855080,09:33:11,09:33:11,1400,36,,,,9910.92,0
23855080,09:33:44,09:33:44,1401,37,,,,10128.94,0
23855080,09:34:21,09:34:21,1402,38,,,,10390.6,0
23855080,09:35:05,09:35:05,1403,39,,,,10654.97,0
23855080,09:36:05,09:36:05,8215,40,,,,10996.82,0
23855080,09:36:26,09:36:26,1405,41,,,,11126.3,0
23855080,09:37:09,09:37:09,10094,42,,,,11378.66,0
23855080,09:38:55,09:38:55,3598,43,,,,12076.79,0
23855080,09:40:00,09:40:00,10016,44,,1,,12381.35,
24001020,19:54:00,19:54:00,1393,1,,,1,0,
24001020,19:55:06,19:55:06,5177,2,,,,462.52,0
24001020,19:56:00,19:56:00,10497,3,,,,779.97,
24001020,19:56:17,19:56:17,10495,4,,,,885.71,0
24001020,19:56:54,19:56:54,10494,5,,,,1092.07,0
24001020,19:57:37,19:57:37,10493,6,,,,1342.43,0
24001020,19:57:56,19:57:56,10492,7,,,,1493.03,0
24001020,19:58:42,19:58:42,10491,8,,,,1754.95,0
24001020,19:59:13,19:59:13,5196,9,,,,1971.06,0
24001020,19:59:43,19:59:43,10490,10,,,,2162.3,0
24001020,20:00:44,20:00:44,10489,11,,,,2548.53,0
24001020,20:01:48,20:01:48,10488,12,,,,2954.84,0
24001020,20:02:18,20:02:18,10487,13,,,,3174.36,0
24001020,20:03:12,20:03:12,10486,14,,,,3569.46,0
24001020,20:04:22,20:04:22,10485,15,,,,4039.97,0
24001020,20:04:46,20:04:46,10484,16,,,,4260.89,0
24001020,20:05:33,20:05:33,10483,17,,,,4568.63,0
24001020,20:06:00,20:06:00,1315,18,,,,4801.33,
24001020,20:06:33,20:06:33,1316,19,,,,4996.13,0
24001020,20:07:02,20:07:02,1317,20,,,,5183.53,0
24001020,20:07:26,20:07:26,1189,21,,,,5327.95,0
24001020,20:08:25,20:08:25,1190,22,,,,5647.83,0
24001020,20:09:31,20:09:31,1191,23,,,,5994.06,0
24001020,20:09:53,20:09:53,1192,24,,,,6127.14,0
24001020,20:10:40,20:10:40,1193,25,,,,6334.52,0
24001020,20:11:31,20:11:31,1194,26,,,,6625.08,0
24001020,20:11:55,20:11:55,1195,27,,,,6747.98,0
24001020,20:12:30,20:12:30,1196,28,,,,6959.24,0
24001020,20:13:00,20:13:00,1197,29,,,,7137.58,
24001020,20:14:03,20:14:03,1198,30,,,,7423.97,0
24001020,20:15:45,20:15:45,6894,31,,,,7895.26,0
24001020,20:16:23,20:16:23,1346,32,,,,8101.11,0
24001020,20:18:00,20:18:00,9872,33,,,,8589.99,
24001020,20:20:29,20:20:29,1398,34,,,,9577.22,0
24001020,20:20:54,20:20:54,1399,35,,,,9764.54,0
24001020,20:21:11,20:21:11,1400,36,,,,9910.92,0
24001020,20:21:44,20:21:44,1401,37,,,,10128.94,0
24001020,20:22:21,20:22:21,1402,38,,,,10390.6,0
24001020,20:23:05,20:23:05,1403,39,,,,10654.97,0
24001020,20:24:05,20:24:05,8215,40,,,,10996.82,0
24001020,20:24:26,20:24:26,1405,41,,,,11126.3,0
24001020,20:25:09,20:25:09,10094,42,,,,11378.66,0
24001020,20:26:55,20:26:55,3598,43,,,,12076.79,0
24001020,20:28:00,20:28:00,10016,44,,1,,12381.35,
24001030,19:54:00,19:54:00,1393,1,,,1,0,
24001030,19:55:06,19:55:06,5177,2,,,,462.52,0
24001030,19:56:00,19:56:00,10497,3,,,,779.97,
24001030,19:56:17,19:56:17,10495,4,,,,885.71,0
24001030,19:56:54,19:56:54,10494,5,,,,1092.07,0
24001030,19:57:37,19:57:37,10493,6,,,,1342.43,0
24001030,19:57:56,19:57:56,10492,7,,,,1493.03,0
24001030,19:58:42,19:58:42,10491,8,,,,1754.95,0
24001030,19:59:13,19:59:13,5196,9,,,,1971.06,0
24001030,19:59:43,19:59:43,10490,10,,,,2162.3,0
24001030,20:00:44,20:00:44,10489,11,,,,2548.53,0
24001030,20:01:48,20:01:48,10488,12,,,,2954.84,0
24001030,20:02:18,20:02:18,10487,13,,,,3174.36,0
24001030,20:03:12,20:03:12,10486,14,,,,3569.46,0
24001030,20:04:22,20:04:22,10485,15,,,,4039.97,0
24001030,20:04:46,20:04:46,10484,16,,,,4260.89,0
24001030,20:05:33,20:05:33,10483,17,,,,4568.63,0
24001030,20:06:00,20:06:00,1315,18,,,,4801.33,
24001030,20:06:33,20:06:33,1316,19,,,,4996.13,0
24001030,20:07:02,20:07:02,1317,20,,,,5183.53,0
24001030,20:07:26,20:07:26,1189,21,,,,5327.95,0
24001030,20:08:25,20:08:25,1190,22,,,,5647.83,0
24001030,20:09:31,20:09:31,1191,23,,,,5994.06,0
24001030,20:09:53,20:09:53,1192,24,,,,6127.14,0
24001030,20:10:40,20:10:40,1193,25,,,,6334.52,0
24001030,20:11:31,20:11:31,1194,26,,,,6625.08,0
24001030,20:11:55,20:11:55,1195,27,,,,6747.98,0
24001030,20:12:30,20:12:30,1196,28,,,,6959.24,0
24001030,20:13:00,20:13:00,1197,29,,,,7137.58,
24001030,20:14:03,20:14:03,1198,30,,,,7423.97,0
24001030,20:15:45,20:15:45,6894,31,,,,7895.26,0
24001030,20:16:23,20:16:23,1346,32,,,,8101.11,0
24001030,20:18:00,20:18:00,9872,33,,,,8589.99,
24001030,20:20:29,20:20:29,1398,34,,,,9577.22,0
24001030,20:20:54,20:20:54,1399,35,,,,9764.54,0
24001030,20:21:11,20:21:11,1400,36,,,,9910.92,0
24001030,20:21:44,20:21:44,1401,37,,,,10128.94,0
24001030,20:22:21,20:22:21,1402,38,,,,10390.6,0
24001030,20:23:05,20:23:05,1403,39,,,,10654.97,0
24001030,20:24:05,20:24:05,8215,40,,,,10996.82,0
24001030,20:24:26,20:24:26,1405,41,,,,11126.3,0
24001030,20:25:09,20:25:09,10094,42,,,,11378.66,0
24001030,20:26:55,20:26:55,3598,43,,,,12076.79,0
24001030,20:28:00,20:28:00,10016,44,,1,,12381.35,
24001040,19:54:00,19:54:00,1393,1,,,1,0,
24001040,19:55:06,19:55:06,5177,2,,,,462.52,0
24001040,19:56:00,19:56:00,10497,3,,,,779.97,
24001040,19:56:17,19:56:17,10495,4,,,,885.71,0
24001040,19:56:54,19:56:54,10494,5,,,,1092.07,0
24001040,19:57:37,19:57:37,10493,6,,,,1342.43,0
24001040,19:57:56,19:57:56,10492,7,,,,1493.03,0
24001040,19:58:42,19:58:42,10491,8,,,,1754.95,0
24001040,19:59:13,19:59:13,5196,9,,,,1971.06,0
24001040,19:59:43,19:59:43,10490,10,,,,2162.3,0
24001040,20:00:44,20:00:44,10489,11,,,,2548.53,0
24001040,20:01:48,20:01:48,10488,12,,,,2954.84,0
24001040,20:02:18,20:02:18,10487,13,,,,3174.36,0
24001040,20:03:12,20:03:12,10486,14,,,,3569.46,0
24001040,20:04:22,20:04:22,10485,15,,,,4039.97,0
24001040,20:04:46,20:04:46,10484,16,,,,4260.89,0
24001040,20:05:33,20:05:33,10483,17,,,,4568.63,0
24001040,20:06:00,20:06:00,1315,18,,,,4801.33,
24001040,20:06:33,20:06:33,1316,19,,,,4996.13,0
24001040,20:07:02,20:07:02,1317,20,,,,5183.53,0
24001040,20:07:26,20:07:26,1189,21,,,,5327.95,0
24001040,20:08:25,20:08:25,1190,22,,,,5647.83,0
24001040,20:09:31,20:09:31,1191,23,,,,5994.06,0
24001040,20:09:53,20:09:53,1192,24,,,,6127.14,0
24001040,20:10:40,20:10:40,1193,25,,,,6334.52,0
24001040,20:11:31,20:11:31,1194,26,,,,6625.08,0
24001040,20:11:55,20:11:55,1195,27,,,,6747.98,0
24001040,20:12:30,20:12:30,1196,28,,,,6959.24,0
24001040,20:13:00,20:13:00,1197,29,,,,7137.58,
24001040,20:14:03,20:14:03,1198,30,,,,7423.97,0
24001040,20:15:45,20:15:45,6894,31,,,,7895.26,0
24001040,20:16:23,20:16:23,1346,32,,,,8101.11,0
24001040,20:18:00,20:18:00,9872,33,,,,8589.99,
24001040,20:20:29,20:20:29,1398,34,,,,9577.22,0
24001040,20:20:54,20:20:54,1399,35,,,,9764.54,0
24001040,20:21:11,20:21:11,1400,36,,,,9910.92,0
24001040,20:21:44,20:21:44,1401,37,,,,10128.94,0
24001040,20:22:21,20:22:21,1402,38,,,,10390.6,0
24001040,20:23:05,20:23:05,1403,39,,,,10654.97,0
24001040,20:24:05,20:24:05,8215,40,,,,10996.82,0
24001040,20:24:26,20:24:26,1405,41,,,,11126.3,0
24001040,20:25:09,20:25:09,10094,42,,,,11378.66,0
24001040,20:26:55,20:26:55,3598,43,,,,12076.79,0
24001040,20:28:00,20:28:00,10016,44,,1,,12381.35,
24001050,19:54:00,19:54:00,1393,1,,,1,0,
24001050,19:55:06,19:55:06,5177,2,,,,462.52,0
24001050,19:56:00,19:56:00,10497,3,,,,779.97,
24001050,19:56:17,19:56:17,10495,4,,,,885.71,0
24001050,19:56:54,19:56:54,10494,5,,,,1092.07,0
24001050,19:57:37,19:57:37,10493,6,,,,1342.43,0
24001050,19:57:56,19:57:56,10492,7,,,,1493.03,0
24001050,19:58:42,19:58:42,10491,8,,,,1754.95,0
24001050,19:59:13,19:59:13,5196,9,,,,1971.06,0
24001050,19:59:43,19:59:43,10490,10,,,,2162.3,0
24001050,20:00:44,20:00:44,10489,11,,,,2548.53,0
24001050,20:01:48,20:01:48,10488,12,,,,2954.84,0
24001050,20:02:18,20:02:18,10487,13,,,,3174.36,0
24001050,20:03:12,20:03:12,10486,14,,,,3569.46,0
24001050,20:04:22,20:04:22,10485,15,,,,4039.97,0
24001050,20:04:46,20:04:46,10484,16,,,,4260.89,0
24001050,20:05:33,20:05:33,10483,17,,,,4568.63,0
24001050,20:06:00,20:06:00,1315,18,,,,4801.33,
24001050,20:06:33,20:06:33,1316,19,,,,4996.13,0
24001050,20:07:02,20:07:02,1317,20,,,,5183.53,0
24001050,20:07:26,20:07:26,1189,21,,,,5327.95,0
24001050,20:08:25,20:08:25,1190,22,,,,5647.83,0
24001050,20:09:31,20:09:31,1191,23,,,,5994.06,0
24001050,20:09:53,20:09:53,1192,24,,,,6127.14,0
24001050,20:10:40,20:10:40,1193,25,,,,6334.52,0
24001050,20:11:31,20:11:31,1194,26,,,,6625.08,0
24001050,20:11:55,20:11:55,1195,27,,,,6747.98,0
24001050,20:12:30,20:12:30,1196,28,,,,6959.24,0
24001050,20:13:00,20:13:00,1197,29,,,,7137.58,
24001050,20:14:03,20:14:03,1198,30,,,,7423.97,0
24001050,20:15:45,20:15:45,6894,31,,,,7895.26,0
24001050,20:16:23,20:16:23,1346,32,,,,8101.11,0
24001050,20:18:00,20:18:00,9872,33,,,,8589.99,
24001050,20:20:29,20:20:29,1398,34,,,,9577.22,0
24001050,20:20:54,20:20:54,1399,35,,,,9764.54,0
24001050,20:21:11,20:21:11,1400,36,,,,9910.92,0
24001050,20:21:44,20:21:44,1401,37,,,,10128.94,0
24001050,20:22:21,20:22:21,1402,38,,,,10390.6,0
24001050,20:23:05,20:23:05,1403,39,,,,10654.97,0
24001050,20:24:05,20:24:05,8215,40,,,,10996.82,0
24001050,20:24:26,20:24:26,1405,41,,,,11126.3,0
24001050,20:25:09,20:25:09,10094,42,,,,11378.66,0
24001050,20:26:55,20:26:55,3598,43,,,,12076.79,0
24001050,20:28:00,20:28:00,10016,44,,1,,12381.35,
24001060,19:54:00,19:54:00,1393,1,,,1,0,
24001060,19:55:06,19:55:06,5177,2,,,,462.52,0
24001060,19:56:00,19:56:00,10497,3,,,,779.97,
24001060,19:56:17,19:56:17,10495,4,,,,885.71,0
24001060,19:56:54,19:56:54,10494,5,,,,1092.07,0
24001060,19:57:37,19:57:37,10493,6,,,,1342.43,0
24001060,19:57:56,19:57:56,10492,7,,,,1493.03,0
24001060,19:58:42,19:58:42,10491,8,,,,1754.95,0
24001060,19:59:13,19:59:13,5196,9,,,,1971.06,0
24001060,19:59:43,19:59:43,10490,10,,,,2162.3,0
24001060,20:00:44,20:00:44,10489,11,,,,2548.53,0
24001060,20:01:48,20:01:48,10488,12,,,,2954.84,0
24001060,20:02:18,20:02:18,10487,13,,,,3174.36,0
24001060,20:03:12,20:03:12,10486,14,,,,3569.46,0
24001060,20:04:22,20:04:22,10485,15,,,,4039.97,0
24001060,20:04:46,20:04:46,10484,16,,,,4260.89,0
24001060,20:05:33,20:05:33,10483,17,,,,4568.63,0
24001060,20:06:00,20:06:00,1315,18,,,,4801.33,
24001060,20:06:33,20:06:33,1316,19,,,,4996.13,0
24001060,20:07:02,20:07:02,1317,20,,,,5183.53,0
24001060,20:07:26,20:07:26,1189,21,,,,5327.95,0
24001060,20:08:25,20:08:25,1190,22,,,,5647.83,0
24001060,20:09:31,20:09:31,1191,23,,,,5994.06,0
24001060,20:09:53,20:09:53,1192,24,,,,6127.14,0
24001060,20:10:40,20:10:40,1193,25,,,,6334.52,0
24001060,20:11:31,20:11:31,1194,26,,,,6625.08,0
24001060,20:11:55,20:11:55,1195,27,,,,6747.98,0
24001060,20:12:30,20:12:30,1196,28,,,,6959.24,0
24001060,20:13:00,20:13:00,1197,29,,,,7137.58,
24001060,20:14:03,20:14:03,1198,30,,,,7423.97,0
24001060,20:15:45,20:15:45,6894,31,,,,7895.26,0
24001060,20:16:23,20:16:23,1346,32,,,,8101.11,0
24001060,20:18:00,20:18:00,9872,33,,,,8589.99,
24001060,20:20:29,20:20:29,1398,34,,,,9577.22,0
24001060,20:20:54,20:20:54,1399,35,,,,9764.54,0
24001060,20:21:11,20:21:11,1400,36,,,,9910.92,0
24001060,20:21:44,20:21:44,1401,37,,,,10128.94,0
24001060,20:22:21,20:22:21,1402,38,,,,10390.6,0
24001060,20:23:05,20:23:05,1403,39,,,,10654.97,0
24001060,20:24:05,20:24:05,8215,40,,,,10996.82,0
24001060,20:24:26,20:24:26,1405,41,,,,11126.3,0
24001060,20:25:09,20:25:09,10094,42,,,,11378.66,0
24001060,20:26:55,20:26:55,3598,43,,,,12076.79,0
24001060,20:28:00,20:28:00,10016,44,,1,,12381.35,
24001080,19:54:00,19:54:00,1393,1,,,1,0,
24001080,19:55:06,19:55:06,5177,2,,,,462.52,0
24001080,19:56:00,19:56:00,10497,3,,,,779.97,
24001080,19:56:17,19:56:17,10495,4,,,,885.71,0
24001080,19:56:54,19:56:54,10494,5,,,,1092.07,0
24001080,19:57:37,19:57:37,10493,6,,,,1342.43,0
24001080,19:57:56,19:57:56,10492,7,,,,1493.03,0
24001080,19:58:42,19:58:42,10491,8,,,,1754.95,0
24001080,19:59:13,19:59:13,5196,9,,,,1971.06,0
24001080,19:59:43,19:59:43,10490,10,,,,2162.3,0
24001080,20:00:44,20:00:44,10489,11,,,,2548.53,0
24001080,20:01:48,20:01:48,10488,12,,,,2954.84,0
24001080,20:02:18,20:02:18,10487,13,,,,3174.36,0
24001080,20:03:12,20:03:12,10486,14,,,,3569.46,0
24001080,20:04:22,20:04:22,10485,15,,,,4039.97,0
24001080,20:04:46,20:04:46,10484,16,,,,4260.89,0
24001080,20:05:33,20:05:33,10483,17,,,,4568.63,0
24001080,20:06:00,20:06:00,1315,18,,,,4801.33,
24001080,20:06:33,20:06:33,1316,19,,,,4996.13,0
24001080,20:07:02,20:07:02,1317,20,,,,5183.53,0
24001080,20:07:26,20:07:26,1189,21,,,,5327.95,0
24001080,20:08:25,20:08:25,1190,22,,,,5647.83,0
24001080,20:09:31,20:09:31,1191,23,,,,5994.06,0
24001080,20:09:53,20:09:53,1192,24,,,,6127.14,0
24001080,20:10:40,20:10:40,1193,25,,,,6334.52,0
24001080,20:11:31,20:11:31,1194,26,,,,6625.08,0
24001080,20:11:55,20:11:55,1195,27,,,,6747.98,0
24001080,20:12:30,20:12:30,1196,28,,,,6959.24,0
24001080,20:13:00,20:13:00,1197,29,,,,7137.58,
24001080,20:14:03,20:14:03,1198,30,,,,7423.97,0
24001080,20:15:45,20:15:45,6894,31,,,,7895.26,0
24001080,20:16:23,20:16:23,1346,32,,,,8101.11,0
24001080,20:18:00,20:18:00,9872,33,,,,8589.99,
24001080,20:20:29,20:20:29,1398,34,,,,9577.22,0
24001080,20:20:54,20:20:54,1399,35,,,,9764.54,0
24001080,20:21:11,20:21:11,1400,36,,,,9910.92,0
24001080,20:21:44,20:21:44,1401,37,,,,10128.94,0
24001080,20:22:21,20:22:21,1402,38,,,,10390.6,0
24001080,20:23:05,20:23:05,1403,39,,,,10654.97,0
24001080,20:24:05,20:24:05,8215,40,,,,10996.82,0
24001080,20:24:26,20:24:26,1405,41,,,,11126.3,0
24001080,20:25:09,20:25:09,10094,42,,,,11378.66,0
24001080,20:26:55,20:26:55,3598,43,,,,12076.79,0
24001080,20:28:00,20:28:00,10016,44,,1,,12381.35,
24192070,09:25:00,09:25:00,1430,1,,,1,0,
24192070,09:26:27,09:26:27,10498,2,,,,662.17,0
24192070,09:26:49,09:26:49,1444,3,,,,838.19,0
24192070,09:28:20,09:28:20,1451,4,,,,1408.82,0
24192070,09:29:39,09:29:39,1452,5,,,,1948.43,0
24192070,09:29:54,09:29:54,1453,6,,,,2066.34,0
24192070,09:30:34,09:30:34,1454,7,,,,2363.97,0
24192070,09:32:11,09:32:11,1455,8,,,,3002.02,0
24192070,09:32:52,09:32:52,1392,9,,,,3242.84,0
24192070,09:34:00,09:34:00,1393,10,,,,3750.53,
24192070,09:34:45,09:34:45,5177,11,,,,4213.38,0
24192070,09:35:31,09:35:31,10497,12,,,,4531.89,0
24192070,09:35:45,09:35:45,10495,13,,,,4637.63,0
24192070,09:36:15,09:36:15,10494,14,,,,4843.99,0
24192070,09:36:50,09:36:50,10493,15,,,,5094.35,0
24192070,09:37:06,09:37:06,10492,16,,,,5244.95,0
24192070,09:37:42,09:37:42,10491,17,,,,5506.87,0
24192070,09:38:08,09:38:08,5196,18,,,,5722.98,0
24192070,09:38:32,09:38:32,10490,19,,,,5914.22,0
24192070,09:39:21,09:39:21,10489,20,,,,6300.45,0
24192070,09:40:13,09:40:13,10488,21,,,,6706.76,0
24192070,09:40:37,09:40:37,10487,22,,,,6926.28,0
24192070,09:41:21,09:41:21,10486,23,,,,7321.88,0
24192070,09:42:03,09:42:03,10485,24,,,,7795.86,0
24192070,09:42:26,09:42:26,10484,25,,,,8016.34,0
24192070,09:43:00,09:43:00,10483,26,,,,8308.22,
24192070,09:43:22,09:43:22,1315,27,,,,8540.92,0
24192070,09:43:49,09:43:49,1316,28,,,,8735.72,0
24192070,09:44:12,09:44:12,1317,29,,,,8923.12,0
24192070,09:44:32,09:44:32,1189,30,,,,9067.54,0
24192070,09:45:19,09:45:19,1190,31,,,,9387.33,0
24192070,09:46:13,09:46:13,1191,32,,,,9733.56,0
24192070,09:46:31,09:46:31,1192,33,,,,9866.64,0
24192070,09:47:08,09:47:08,1193,34,,,,10074.02,0
24192070,09:47:48,09:47:48,1194,35,,,,10365.25,0
24192070,09:48:07,09:48:07,1195,36,,,,10488.15,0
24192070,09:48:36,09:48:36,1196,37,,,,10699.41,0
24192070,09:49:00,09:49:00,1197,38,,,,10877.78,
24192070,09:49:39,09:49:39,1198,39,,,,11162.53,0
24192070,09:50:39,09:50:39,6894,40,,,,11633.82,0
24192070,09:51:02,09:51:02,1346,41,,,,11839.67,0
24192070,09:52:00,09:52:00,9872,42,,,,12328.55,
24192070,09:54:59,09:54:59,1398,43,,,,13315.78,0
24192070,09:55:29,09:55:29,1399,44,,,,13503.1,0
24192070,09:55:49,09:55:49,1400,45,,,,13649.48,0
24192070,09:56:29,09:56:29,1401,46,,,,13867.5,0
24192070,09:57:13,09:57:13,1402,47,,,,14129.16,0
24192070,09:58:06,09:58:06,1403,48,,,,14393.53,0
24192070,09:59:18,09:59:18,8215,49,,,,14735.38,0
24192070,09:59:43,09:59:43,1405,50,,,,14864.86,0
24192070,10:00:35,10:00:35,10094,51,,,,15117.22,0
24192070,10:02:42,10:02:42,3598,52,,,,15815.35,0
24192070,10:04:00,10:04:00,10016,53,,1,,16119.91,
24255070,13:54:00,13:54:00,1430,1,,,1,0,
24255070,13:55:37,13:55:37,10498,2,,,,662.17,0
24255070,13:56:02,13:56:02,1444,3,,,,838.19,0
24255070,13:57:42,13:57:42,1451,4,,,,1408.82,0
24255070,13:59:10,13:59:10,1452,5,,,,1948.43,0
24255070,13:59:26,13:59:26,1453,6,,,,2066.34,0
24255070,14:00:11,14:00:11,1454,7,,,,2363.97,0
24255070,14:01:59,14:01:59,1455,8,,,,3002.02,0
24255070,14:02:44,14:02:44,1392,9,,,,3242.84,0
24255070,14:04:00,14:04:00,1393,10,,,,3750.53,
24255070,14:04:50,14:04:50,5177,11,,,,4213.38,0
24255070,14:05:41,14:05:41,10497,12,,,,4531.89,0
24255070,14:05:57,14:05:57,10495,13,,,,4637.63,0
24255070,14:06:30,14:06:30,10494,14,,,,4843.99,0
24255070,14:07:09,14:07:09,10493,15,,,,5094.35,0
24255070,14:07:26,14:07:26,10492,16,,,,5244.95,0
24255070,14:08:07,14:08:07,10491,17,,,,5506.87,0
24255070,14:08:35,14:08:35,5196,18,,,,5722.98,0
24255070,14:09:02,14:09:02,10490,19,,,,5914.22,0
24255070,14:09:57,14:09:57,10489,20,,,,6300.45,0
24255070,14:10:55,14:10:55,10488,21,,,,6706.76,0
24255070,14:11:21,14:11:21,10487,22,,,,6926.28,0
24255070,14:12:10,14:12:10,10486,23,,,,7321.88,0
24255070,14:12:57,14:12:57,10485,24,,,,7795.86,0
24255070,14:13:22,14:13:22,10484,25,,,,8016.34,0
24255070,14:14:00,14:14:00,10483,26,,,,8308.22,
24255070,14:14:22,14:14:22,1315,27,,,,8540.92,0
24255070,14:14:49,14:14:49,1316,28,,,,8735.72,0
24255070,14:15:12,14:15:12,1317,29,,,,8923.12,0
24255070,14:15:32,14:15:32,1189,30,,,,9067.54,0
24255070,14:16:19,14:16:19,1190,31,,,,9387.33,0
24255070,14:17:13,14:17:13,1191,32,,,,9733.56,0
24255070,14:17:31,14:17:31,1192,33,,,,9866.64,0
24255070,14:18:08,14:18:08,1193,34,,,,10074.02,0
24255070,14:18:48,14:18:48,1194,35,,,,10365.25,0
24255070,14:19:07,14:19:07,1195,36,,,,10488.15,0
24255070,14:19:36,14:19:36,1196,37,,,,10699.41,0
24255070,14:20:00,14:20:00,1197,38,,,,10877.78,
24255070,14:20:39,14:20:39,1198,39,,,,11162.53,0
24255070,14:21:39,14:21:39,6894,40,,,,11633.82,0
24255070,14:22:02,14:22:02,1346,41,,,,11839.67,0
24255070,14:23:00,14:23:00,9872,42,,,,12328.55,
24255070,14:26:44,14:26:44,1398,43,,,,13315.78,0
24255070,14:27:21,14:27:21,1399,44,,,,13503.1,0
24255070,14:27:46,14:27:46,1400,45,,,,13649.48,0
24255070,14:28:36,14:28:36,1401,46,,,,13867.5,0
24255070,14:29:32,14:29:32,1402,47,,,,14129.16,0
24255070,14:30:37,14:30:37,1403,48,,,,14393.53,0
24255070,14:32:08,14:32:08,8215,49,,,,14735.38,0
24255070,14:32:39,14:32:39,1405,50,,,,14864.86,0
24255070,14:33:44,14:33:44,10094,51,,,,15117.22,0
24255070,14:36:23,14:36:23,3598,52,,,,15815.35,0
24255070,14:38:00,14:38:00,10016,53,,1,,16119.91,
24918070,17:55:00,17:55:00,1430,1,,,1,0,
24918070,17:56:27,17:56:27,10498,2,,,,662.17,0
24918070,17:56:49,17:56:49,1444,3,,,,838.19,0
24918070,17:58:20,17:58:20,1451,4,,,,1408.82,0
24918070,17:59:39,17:59:39,1452,5,,,,1948.43,0
24918070,17:59:54,17:59:54,1453,6,,,,2066.34,0
24918070,18:00:34,18:00:34,1454,7,,,,2363.97,0
24918070,18:02:11,18:02:11,1455,8,,,,3002.02,0
24918070,18:02:52,18:02:52,1392,9,,,,3242.84,0
24918070,18:04:00,18:04:00,1393,10,,,,3750.53,
24918070,18:04:50,18:04:50,5177,11,,,,4213.38,0
24918070,18:05:41,18:05:41,10497,12,,,,4531.89,0
24918070,18:05:57,18:05:57,10495,13,,,,4637.63,0
24918070,18:06:30,18:06:30,10494,14,,,,4843.99,0
24918070,18:07:09,18:07:09,10493,15,,,,5094.35,0
24918070,18:07:26,18:07:26,10492,16,,,,5244.95,0
24918070,18:08:07,18:08:07,10491,17,,,,5506.87,0
24918070,18:08:35,18:08:35,5196,18,,,,5722.98,0
24918070,18:09:02,18:09:02,10490,19,,,,5914.22,0
24918070,18:09:57,18:09:57,10489,20,,,,6300.45,0
24918070,18:10:55,18:10:55,10488,21,,,,6706.76,0
24918070,18:11:21,18:11:21,10487,22,,,,6926.28,0
24918070,18:12:10,18:12:10,10486,23,,,,7321.88,0
24918070,18:12:57,18:12:57,10485,24,,,,7795.86,0
24918070,18:13:22,18:13:22,10484,25,,,,8016.34,0
24918070,18:14:00,18:14:00,10483,26,,,,8308.22,
24918070,18:14:22,18:14:22,1315,27,,,,8540.92,0
24918070,18:14:49,18:14:49,1316,28,,,,8735.72,0
24918070,18:15:12,18:15:12,1317,29,,,,8923.12,0
24918070,18:15:32,18:15:32,1189,30,,,,9067.54,0
24918070,18:16:19,18:16:19,1190,31,,,,9387.33,0
24918070,18:17:13,18:17:13,1191,32,,,,9733.56,0
24918070,18:17:31,18:17:31,1192,33,,,,9866.64,0
24918070,18:18:08,18:18:08,1193,34,,,,10074.02,0
24918070,18:18:48,18:18:48,1194,35,,,,10365.25,0
24918070,18:19:07,18:19:07,1195,36,,,,10488.15,0
24918070,18:19:36,18:19:36,1196,37,,,,10699.41,0
24918070,18:20:00,18:20:00,1197,38,,,,10877.78,
24918070,18:20:39,18:20:39,1198,39,,,,11162.53,0
24918070,18:21:39,18:21:39,6894,40,,,,11633.82,0
24918070,18:22:02,18:22:02,1346,41,,,,11839.67,0
24918070,18:23:00,18:23:00,9872,42,,,,12328.55,
24918070,18:26:29,18:26:29,1398,43,,,,13315.78,0
24918070,18:27:04,18:27:04,1399,44,,,,13503.1,0
24918070,18:27:27,18:27:27,1400,45,,,,13649.48,0
24918070,18:28:13,18:28:13,1401,46,,,,13867.5,0
24918070,18:29:06,18:29:06,1402,47,,,,14129.16,0
24918070,18:30:07,18:30:07,1403,48,,,,14393.53,0
24918070,18:31:31,18:31:31,8215,49,,,,14735.38,0
24918070,18:32:00,18:32:00,1405,50,,,,14864.86,0
24918070,18:33:01,18:33:01,10094,51,,,,15117.22,0
24918070,18:35:29,18:35:29,3598,52,,,,15815.35,0
24918070,18:37:00,18:37:00,10016,53,,1,,16119.91,
25172020,06:29:00,06:29:00,1393,1,,,1,0,
25172020,06:30:06,06:30:06,5177,2,,,,462.52,0
25172020,06:31:00,06:31:00,10497,3,,,,779.97,
25172020,06:31:17,06:31:17,10495,4,,,,885.71,0
25172020,06:31:54,06:31:54,10494,5,,,,1092.07,0
25172020,06:32:37,06:32:37,10493,6,,,,1342.43,0
25172020,06:32:56,06:32:56,10492,7,,,,1493.03,0
25172020,06:33:42,06:33:42,10491,8,,,,1754.95,0
25172020,06:34:13,06:34:13,5196,9,,,,1971.06,0
25172020,06:34:43,06:34:43,10490,10,,,,2162.3,0
25172020,06:35:44,06:35:44,10489,11,,,,2548.53,0
25172020,06:36:48,06:36:48,10488,12,,,,2954.84,0
25172020,06:37:18,06:37:18,10487,13,,,,3174.36,0
25172020,06:38:12,06:38:12,10486,14,,,,3569.46,0
25172020,06:39:22,06:39:22,10485,15,,,,4039.97,0
25172020,06:39:46,06:39:46,10484,16,,,,4260.89,0
25172020,06:40:33,06:40:33,10483,17,,,,4568.63,0
25172020,06:41:00,06:41:00,1315,18,,,,4801.33,
25172020,06:41:33,06:41:33,1316,19,,,,4996.13,0
25172020,06:42:02,06:42:02,1317,20,,,,5183.53,0
25172020,06:42:26,06:42:26,1189,21,,,,5327.95,0
25172020,06:43:25,06:43:25,1190,22,,,,5647.83,0
25172020,06:44:31,06:44:31,1191,23,,,,5994.06,0
25172020,06:44:53,06:44:53,1192,24,,,,6127.14,0
25172020,06:45:40,06:45:40,1193,25,,,,6334.52,0
25172020,06:46:31,06:46:31,1194,26,,,,6625.08,0
25172020,06:46:55,06:46:55,1195,27,,,,6747.98,0
25172020,06:47:30,06:47:30,1196,28,,,,6959.24,0
25172020,06:48:00,06:48:00,1197,29,,,,7137.58,
25172020,06:49:03,06:49:03,1198,30,,,,7423.97,0
25172020,06:50:45,06:50:45,6894,31,,,,7895.26,0
25172020,06:51:23,06:51:23,1346,32,,,,8101.11,0
25172020,06:53:00,06:53:00,9872,33,,,,8589.99,
25172020,06:55:29,06:55:29,1398,34,,,,9577.22,0
25172020,06:55:54,06:55:54,1399,35,,,,9764.54,0
25172020,06:56:11,06:56:11,1400,36,,,,9910.92,0
25172020,06:56:44,06:56:44,1401,37,,,,10128.94,0
25172020,06:57:21,06:57:21,1402,38,,,,10390.6,0
25172020,06:58:05,06:58:05,1403,39,,,,10654.97,0
25172020,06:59:05,06:59:05,8215,40,,,,10996.82,0
25172020,06:59:26,06:59:26,1405,41,,,,11126.3,0
25172020,07:00:09,07:00:09,10094,42,,,,11378.66,0
25172020,07:01:55,07:01:55,3598,43,,,,12076.79,0
25172020,07:03:00,07:03:00,10016,44,,1,,12381.35,
25172030,06:29:00,06:29:00,1393,1,,,1,0,
25172030,06:30:06,06:30:06,5177,2,,,,462.52,0
25172030,06:31:00,06:31:00,10497,3,,,,779.97,
25172030,06:31:17,06:31:17,10495,4,,,,885.71,0
25172030,06:31:54,06:31:54,10494,5,,,,1092.07,0
25172030,06:32:37,06:32:37,10493,6,,,,1342.43,0
25172030,06:32:56,06:32:56,10492,7,,,,1493.03,0
25172030,06:33:42,06:33:42,10491,8,,,,1754.95,0
25172030,06:34:13,06:34:13,5196,9,,,,1971.06,0
25172030,06:34:43,06:34:43,10490,10,,,,2162.3,0
25172030,06:35:44,06:35:44,10489,11,,,,2548.53,0
25172030,06:36:48,06:36:48,10488,12,,,,2954.84,0
25172030,06:37:18,06:37:18,10487,13,,,,3174.36,0
25172030,06:38:12,06:38:12,10486,14,,,,3569.46,0
25172030,06:39:22,06:39:22,10485,15,,,,4039.97,0
25172030,06:39:46,06:39:46,10484,16,,,,4260.89,0
25172030,06:40:33,06:40:33,10483,17,,,,4568.63,0
25172030,06:41:00,06:41:00,1315,18,,,,4801.33,
25172030,06:41:33,06:41:33,1316,19,,,,4996.13,0
25172030,06:42:02,06:42:02,1317,20,,,,5183.53,0
25172030,06:42:26,06:42:26,1189,21,,,,5327.95,0
25172030,06:43:25,06:43:25,1190,22,,,,5647.83,0
25172030,06:44:31,06:44:31,1191,23,,,,5994.06,0
25172030,06:44:53,06:44:53,1192,24,,,,6127.14,0
25172030,06:45:40,06:45:40,1193,25,,,,6334.52,0
25172030,06:46:31,06:46:31,1194,26,,,,6625.08,0
25172030,06:46:55,06:46:55,1195,27,,,,6747.98,0
25172030,06:47:30,06:47:30,1196,28,,,,6959.24,0
25172030,06:48:00,06:48:00,1197,29,,,,7137.58,
25172030,06:49:03,06:49:03,1198,30,,,,7423.97,0
25172030,06:50:45,06:50:45,6894,31,,,,7895.26,0
25172030,06:51:23,06:51:23,1346,32,,,,8101.11,0
25172030,06:53:00,06:53:00,9872,33,,,,8589.99,
25172030,06:55:29,06:55:29,1398,34,,,,9577.22,0
25172030,06:55:54,06:55:54,1399,35,,,,9764.54,0
25172030,06:56:11,06:56:11,1400,36,,,,9910.92,0
25172030,06:56:44,06:56:44,1401,37,,,,10128.94,0
25172030,06:57:21,06:57:21,1402,38,,,,10390.6,0
25172030,06:58:05,06:58:05,1403,39,,,,10654.97,0
25172030,06:59:05,06:59:05,8215,40,,,,10996.82,0
25172030,06:59:26,06:59:26,1405,41,,,,11126.3,0
25172030,07:00:09,07:00:09,10094,42,,,,11378.66,0
25172030,07:01:55,07:01:55,3598,43,,,,12076.79,0
25172030,07:03:00,07:03:00,10016,44,,1,,12381.35,
25172040,06:29:00,06:29:00,1393,1,,,1,0,
25172040,06:30:06,06:30:06,5177,2,,,,462.52,0
25172040,06:31:00,06:31:00,10497,3,,,,779.97,
25172040,06:31:17,06:31:17,10495,4,,,,885.71,0
25172040,06:31:54,06:31:54,10494,5,,,,1092.07,0
25172040,06:32:37,06:32:37,10493,6,,,,1342.43,0
25172040,06:32:56,06:32:56,10492,7,,,,1493.03,0
25172040,06:33:42,06:33:42,10491,8,,,,1754.95,0
25172040,06:34:13,06:34:13,5196,9,,,,1971.06,0
25172040,06:34:43,06:34:43,10490,10,,,,2162.3,0
25172040,06:35:44,06:35:44,10489,11,,,,2548.53,0
25172040,06:36:48,06:36:48,10488,12,,,,2954.84,0
25172040,06:37:18,06:37:18,10487,13,,,,3174.36,0
25172040,06:38:12,06:38:12,10486,14,,,,3569.46,0
25172040,06:39:22,06:39:22,10485,15,,,,4039.97,0
25172040,06:39:46,06:39:46,10484,16,,,,4260.89,0
25172040,06:40:33,06:40:33,10483,17,,,,4568.63,0
25172040,06:41:00,06:41:00,1315,18,,,,4801.33,
25172040,06:41:33,06:41:33,1316,19,,,,4996.13,0
25172040,06:42:02,06:42:02,1317,20,,,,5183.53,0
25172040,06:42:26,06:42:26,1189,21,,,,5327.95,0
25172040,06:43:25,06:43:25,1190,22,,,,5647.83,0
25172040,06:44:31,06:44:31,1191,23,,,,5994.06,0
25172040,06:44:53,06:44:53,1192,24,,,,6127.14,0
25172040,06:45:40,06:45:40,1193,25,,,,6334.52,0
25172040,06:46:31,06:46:31,1194,26,,,,6625.08,0
25172040,06:46:55,06:46:55,1195,27,,,,6747.98,0
25172040,06:47:30,06:47:30,1196,28,,,,6959.24,0
25172040,06:48:00,06:48:00,1197,29,,,,7137.58,
25172040,06:49:03,06:49:03,1198,30,,,,7423.97,0
25172040,06:50:45,06:50:45,6894,31,,,,7895.26,0
25172040,06:51:23,06:51:23,1346,32,,,,8101.11,0
25172040,06:53:00,06:53:00,9872,33,,,,8589.99,
25172040,06:55:29,06:55:29,1398,34,,,,9577.22,0
25172040,06:55:54,06:55:54,1399,35,,,,9764.54,0
25172040,06:56:11,06:56:11,1400,36,,,,9910.92,0
25172040,06:56:44,06:56:44,1401,37,,,,10128.94,0
25172040,06:57:21,06:57:21,1402,38,,,,10390.6,0
25172040,06:58:05,06:58:05,1403,39,,,,10654.97,0
25172040,06:59:05,06:59:05,8215,40,,,,10996.82,0
25172040,06:59:26,06:59:26,1405,41,,,,11126.3,0
25172040,07:00:09,07:00:09,10094,42,,,,11378.66,0
25172040,07:01:55,07:01:55,3598,43,,,,12076.79,0
25172040,07:03:00,07:03:00,10016,44,,1,,12381.35,
25172050,06:29:00,06:29:00,1393,1,,,1,0,
25172050,06:30:06,06:30:06,5177,2,,,,462.52,0
25172050,06:31:00,06:31:00,10497,3,,,,779.97,
25172050,06:31:17,06:31:17,10495,4,,,,885.71,0
25172050,06:31:54,06:31:54,10494,5,,,,1092.07,0
25172050,06:32:37,06:32:37,10493,6,,,,1342.43,0
25172050,06:32:56,06:32:56,10492,7,,,,1493.03,0
25172050,06:33:42,06:33:42,10491,8,,,,1754.95,0
25172050,06:34:13,06:34:13,5196,9,,,,1971.06,0
25172050,06:34:43,06:34:43,10490,10,,,,2162.3,0
25172050,06:35:44,06:35:44,10489,11,,,,2548.53,0
25172050,06:36:48,06:36:48,10488,12,,,,2954.84,0
25172050,06:37:18,06:37:18,10487,13,,,,3174.36,0
25172050,06:38:12,06:38:12,10486,14,,,,3569.46,0
25172050,06:39:22,06:39:22,10485,15,,,,4039.97,0
25172050,06:39:46,06:39:46,10484,16,,,,4260.89,0
25172050,06:40:33,06:40:33,10483,17,,,,4568.63,0
25172050,06:41:00,06:41:00,1315,18,,,,4801.33,
25172050,06:41:33,06:41:33,1316,19,,,,4996.13,0
25172050,06:42:02,06:42:02,1317,20,,,,5183.53,0
25172050,06:42:26,06:42:26,1189,21,,,,5327.95,0
25172050,06:43:25,06:43:25,1190,22,,,,5647.83,0
25172050,06:44:31,06:44:31,1191,23,,,,5994.06,0
25172050,06:44:53,06:44:53,1192,24,,,,6127.14,0
25172050,06:45:40,06:45:40,1193,25,,,,6334.52,0
25172050,06:46:31,06:46:31,1194,26,,,,6625.08,0
25172050,06:46:55,06:46:55,1195,27,,,,6747.98,0
25172050,06:47:30,06:47:30,1196,28,,,,6959.24,0
25172050,06:48:00,06:48:00,1197,29,,,,7137.58,
25172050,06:49:03,06:49:03,1198,30,,,,7423.97,0
25172050,06:50:45,06:50:45,6894,31,,,,7895.26,0
25172050,06:51:23,06:51:23,1346,32,,,,8101.11,0
25172050,06:53:00,06:53:00,9872,33,,,,8589.99,
25172050,06:55:29,06:55:29,1398,34,,,,9577.22,0
25172050,06:55:54,06:55:54,1399,35,,,,9764.54,0
25172050,06:56:11,06:56:11,1400,36,,,,9910.92,0
25172050,06:56:44,06:56:44,1401,37,,,,10128.94,0
25172050,06:57:21,06:57:21,1402,38,,,,10390.6,0
25172050,06:58:05,06:58:05,1403,39,,,,10654.97,0
25172050,06:59:05,06:59:05,8215,40,,,,10996.82,0
25172050,06:59:26,06:59:26,1405,41,,,,11126.3,0
25172050,07:00:09,07:00:09,10094,42,,,,11378.66,0
25172050,07:01:55,07:01:55,3598,43,,,,12076.79,0
25172050,07:03:00,07:03:00,10016,44,,1,,12381.35,
25172060,06:29:00,06:29:00,1393,1,,,1,0,
25172060,06:30:06,06:30:06,5177,2,,,,462.52,0
25172060,06:31:00,06:31:00,10497,3,,,,779.97,
25172060,06:31:17,06:31:17,10495,4,,,,885.71,0
25172060,06:31:54,06:31:54,10494,5,,,,1092.07,0
25172060,06:32:37,06:32:37,10493,6,,,,1342.43,0
25172060,06:32:56,06:32:56,10492,7,,,,1493.03,0
25172060,06:33:42,06:33:42,10491,8,,,,1754.95,0
25172060,06:34:13,06:34:13,5196,9,,,,1971.06,0
25172060,06:34:43,06:34:43,10490,10,,,,2162.3,0
25172060,06:35:44,06:35:44,10489,11,,,,2548.53,0
25172060,06:36:48,06:36:48,10488,12,,,,2954.84,0
25172060,06:37:18,06:37:18,10487,13,,,,3174.36,0
25172060,06:38:12,06:38:12,10486,14,,,,3569.46,0
25172060,06:39:22,06:39:22,10485,15,,,,4039.97,0
25172060,06:39:46,06:39:46,10484,16,,,,4260.89,0
25172060,06:40:33,06:40:33,10483,17,,,,4568.63,0
25172060,06:41:00,06:41:00,1315,18,,,,4801.33,
25172060,06:41:33,06:41:33,1316,19,,,,4996.13,0
25172060,06:42:02,06:42:02,1317,20,,,,5183.53,0
25172060,06:42:26,06:42:26,1189,21,,,,5327.95,0
25172060,06:43:25,06:43:25,1190,22,,,,5647.83,0
25172060,06:44:31,06:44:31,1191,23,,,,5994.06,0
25172060,06:44:53,06:44:53,1192,24,,,,6127.14,0
25172060,06:45:40,06:45:40,1193,25,,,,6334.52,0
25172060,06:46:31,06:46:31,1194,26,,,,6625.08,0
25172060,06:46:55,06:46:55,1195,27,,,,6747.98,0
25172060,06:47:30,06:47:30,1196,28,,,,6959.24,0
25172060,06:48:00,06:48:00,1197,29,,,,7137.58,
25172060,06:49:03,06:49:03,1198,30,,,,7423.97,0
25172060,06:50:45,06:50:45,6894,31,,,,7895.26,0
25172060,06:51:23,06:51:23,1346,32,,,,8101.11,0
25172060,06:53:00,06:53:00,9872,33,,,,8589.99,
25172060,06:55:29,06:55:29,1398,34,,,,9577.22,0
25172060,06:55:54,06:55:54,1399,35,,,,9764.54,0
25172060,06:56:11,06:56:11,1400,36,,,,9910.92,0
25172060,06:56:44,06:56:44,1401,37,,,,10128.94,0
25172060,06:57:21,06:57:21,1402,38,,,,10390.6,0
25172060,06:58:05,06:58:05,1403,39,,,,10654.97,0
25172060,06:59:05,06:59:05,8215,40,,,,10996.82,0
25172060,06:59:26,06:59:26,1405,41,,,,11126.3,0
25172060,07:00:09,07:00:09,10094,42,,,,11378.66,0
25172060,07:01:55,07:01:55,3598,43,,,,12076.79,0
25172060,07:03:00,07:03:00,10016,44,,1,,12381.35,
25172080,06:29:00,06:29:00,1393,1,,,1,0,
25172080,06:30:06,06:30:06,5177,2,,,,462.52,0
25172080,06:31:00,06:31:00,10497,3,,,,779.97,
25172080,06:31:17,06:31:17,10495,4,,,,885.71,0
25172080,06:31:54,06:31:54,10494,5,,,,1092.07,0
25172080,06:32:37,06:32:37,10493,6,,,,1342.43,0
25172080,06:32:56,06:32:56,10492,7,,,,1493.03,0
25172080,06:33:42,06:33:42,10491,8,,,,1754.95,0
25172080,06:34:13,06:34:13,5196,9,,,,1971.06,0
25172080,06:34:43,06:34:43,10490,10,,,,2162.3,0
25172080,06:35:44,06:35:44,10489,11,,,,2548.53,0
25172080,06:36:48,06:36:48,10488,12,,,,2954.84,0
25172080,06:37:18,06:37:18,10487,13,,,,3174.36,0
25172080,06:38:12,06:38:12,10486,14,,,,3569.46,0
25172080,06:39:22,06:39:22,10485,15,,,,4039.97,0
25172080,06:39:46,06:39:46,10484,16,,,,4260.89,0
25172080,06:40:33,06:40:33,10483,17,,,,4568.63,0
25172080,06:41:00,06:41:00,1315,18,,,,4801.33,
25172080,06:41:33,06:41:33,1316,19,,,,4996.13,0
25172080,06:42:02,06:42:02,1317,20,,,,5183.53,0
25172080,06:42:26,06:42:26,1189,21,,,,5327.95,0
25172080,06:43:25,06:43:25,1190,22,,,,5647.83,0
25172080,06:44:31,06:44:31,1191,23,,,,5994.06,0
25172080,06:44:53,06:44:53,1192,24,,,,6127.14,0
25172080,06:45:40,06:45:40,1193,25,,,,6334.52,0
25172080,06:46:31,06:46:31,1194,26,,,,6625.08,0
25172080,06:46:55,06:46:55,1195,27,,,,6747.98,0
25172080,06:47:30,06:47:30,1196,28,,,,6959.24,0
25172080,06:48:00,06:48:00,1197,29,,,,7137.58,
25172080,06:49:03,06:49:03,1198,30,,,,7423.97,0
25172080,06:50:45,06:50:45,6894,31,,,,7895.26,0
25172080,06:51:23,06:51:23,1346,32,,,,8101.11,0
25172080,06:53:00,06:53:00,9872,33,,,,8589.99,
25172080,06:55:29,06:55:29,1398,34,,,,9577.22,0
25172080,06:55:54,06:55:54,1399,35,,,,9764.54,0
25172080,06:56:11,06:56:11,1400,36,,,,9910.92,0
25172080,06:56:44,06:56:44,1401,37,,,,10128.94,0
25172080,06:57:21,06:57:21,1402,38,,,,10390.6,0
25172080,06:58:05,06:58:05,1403,39,,,,10654.97,0
25172080,06:59:05,06:59:05,8215,40,,,,10996.82,0
25172080,06:59:26,06:59:26,1405,41,,,,11126.3,0
25172080,07:00:09,07:00:09,10094,42,,,,11378.66,0
25172080,07:01:55,07:01:55,3598,43,,,,12076.79,0
25172080,07:03:00,07:03:00,10016,44,,1,,12381.35,
25360010,14:53:00,14:53:00,1430,1,,,1,0,
25360010,14:54:37,14:54:37,10498,2,,,,662.17,0
25360010,14:55:02,14:55:02,1444,3,,,,838.19,0
25360010,14:56:42,14:56:42,1451,4,,,,1408.82,0
25360010,14:58:10,14:58:10,1452,5,,,,1948.43,0
25360010,14:58:26,14:58:26,1453,6,,,,2066.34,0
25360010,14:59:11,14:59:11,1454,7,,,,2363.97,0
25360010,15:00:59,15:00:59,1455,8,,,,3002.02,0
25360010,15:01:44,15:01:44,1392,9,,,,3242.84,0
25360010,15:03:00,15:03:00,1393,10,,,,3750.53,
25360010,15:03:50,15:03:50,5177,11,,,,4213.38,0
25360010,15:04:41,15:04:41,10497,12,,,,4531.89,0
25360010,15:04:57,15:04:57,10495,13,,,,4637.63,0
25360010,15:05:30,15:05:30,10494,14,,,,4843.99,0
25360010,15:06:09,15:06:09,10493,15,,,,5094.35,0
25360010,15:06:26,15:06:26,10492,16,,,,5244.95,0
25360010,15:07:07,15:07:07,10491,17,,,,5506.87,0
25360010,15:07:35,15:07:35,5196,18,,,,5722.98,0
25360010,15:08:02,15:08:02,10490,19,,,,5914.22,0
25360010,15:08:57,15:08:57,10489,20,,,,6300.45,0
25360010,15:09:55,15:09:55,10488,21,,,,6706.76,0
25360010,15:10:21,15:10:21,10487,22,,,,6926.28,0
25360010,15:11:10,15:11:10,10486,23,,,,7321.88,0
25360010,15:11:57,15:11:57,10485,24,,,,7795.86,0
25360010,15:12:22,15:12:22,10484,25,,,,8016.34,0
25360010,15:13:00,15:13:00,10483,26,,,,8308.22,
25360010,15:13:22,15:13:22,1315,27,,,,8540.92,0
25360010,15:13:49,15:13:49,1316,28,,,,8735.72,0
25360010,15:14:12,15:14:12,1317,29,,,,8923.12,0
25360010,15:14:32,15:14:32,1189,30,,,,9067.54,0
25360010,15:15:19,15:15:19,1190,31,,,,9387.33,0
25360010,15:16:13,15:16:13,1191,32,,,,9733.56,0
25360010,15:16:31,15:16:31,1192,33,,,,9866.64,0
25360010,15:17:08,15:17:08,1193,34,,,,10074.02,0
25360010,15:17:48,15:17:48,1194,35,,,,10365.25,0
25360010,15:18:07,15:18:07,1195,36,,,,10488.15,0
25360010,15:18:36,15:18:36,1196,37,,,,10699.41,0
25360010,15:19:00,15:19:00,1197,38,,,,10877.78,
25360010,15:19:39,15:19:39,1198,39,,,,11162.53,0
25360010,15:20:39,15:20:39,6894,40,,,,11633.82,0
25360010,15:21:02,15:21:02,1346,41,,,,11839.67,0
25360010,15:22:00,15:22:00,9872,42,,,,12328.55,
25360010,15:25:44,15:25:44,1398,43,,,,13315.78,0
25360010,15:26:21,15:26:21,1399,44,,,,13503.1,0
25360010,15:26:46,15:26:46,1400,45,,,,13649.48,0
25360010,15:27:36,15:27:36,1401,46,,,,13867.5,0
25360010,15:28:32,15:28:32,1402,47,,,,14129.16,0
25360010,15:29:37,15:29:37,1403,48,,,,14393.53,0
25360010,15:31:08,15:31:08,8215,49,,,,14735.38,0
25360010,15:31:39,15:31:39,1405,50,,,,14864.86,0
25360010,15:32:44,15:32:44,10094,51,,,,15117.22,0
25360010,15:35:23,15:35:23,3598,52,,,,15815.35,0
25360010,15:37:00,15:37:00,10016,53,,1,,16119.91,
25534020,15:08:00,15:08:00,10054,1,,,1,0,
25534020,15:10:41,15:10:41,381,2,,,,848.38,0
25534020,15:12:15,15:12:15,9107,3,,,,1443.94,0
25534020,15:13:00,15:13:00,9108,4,,,,1703.75,
25534020,15:13:31,15:13:31,10516,5,,,,2006.08,0
25534020,15:13:52,15:13:52,10518,6,,,,2246.39,0
25534020,15:14:49,15:14:49,10273,7,,,,2804.18,0
25534020,15:17:22,15:17:22,10053,8,,,,4510.73,0
25534020,15:17:54,15:17:54,300,9,,,,4845.2,0
25534020,15:21:26,15:21:26,304,10,,,,6873.11,0
25534020,15:21:54,15:21:54,305,11,,,,7153.44,0
25534020,15:22:29,15:22:29,307,12,,,,7515.37,0
25534020,15:23:00,15:23:00,1437,13,,,,7823.6,
25534020,15:23:07,15:23:07,1438,14,,,,7937.64,0
25534020,15:23:29,15:23:29,1439,15,,,,8235.43,0
25534020,15:23:42,15:23:42,1440,16,,,,8395.52,0
25534020,15:24:10,15:24:10,10501,17,,,,8667.84,0
25534020,15:24:33,15:24:33,309,18,,,,8980.2,0
25534020,15:24:44,15:24:44,310,19,,,,9194.56,0
25534020,15:24:59,15:24:59,311,20,,,,9435.83,0
25534020,15:25:31,15:25:31,10498,21,,,,9986.92,0
25534020,15:25:42,15:25:42,1444,22,,,,10162.94,0
25534020,15:26:02,15:26:02,1445,23,,,,10400.21,0
25534020,15:26:16,15:26:16,1446,24,,,,10567.56,0
25534020,15:26:49,15:26:49,1447,25,,,,10873.73,0
25534020,15:27:06,15:27:06,1448,26,,,,11068.94,0
25534020,15:27:21,15:27:21,1449,27,,,,11263.61,0
25534020,15:27:41,15:27:41,1450,28,,,,11520.06,0
25534020,15:28:00,15:28:00,1451,29,,,,11768.23,
25534020,15:29:13,15:29:13,1452,30,,,,12307.84,0
25534020,15:29:26,15:29:26,1453,31,,,,12425.75,0
25534020,15:30:04,15:30:04,1454,32,,,,12723.38,0
25534020,15:31:33,15:31:33,1455,33,,,,13361.43,0
25534020,15:32:11,15:32:11,1392,34,,,,13602,0
25534020,15:33:16,15:33:16,1393,35,,,,14110.11,0
25534020,15:34:10,15:34:10,5177,36,,,,14572.48,0
25534020,15:35:00,15:35:00,10497,37,,,,14890.99,
25534020,15:35:17,15:35:17,10495,38,,,,14996.73,0
25534020,15:35:54,15:35:54,10494,39,,,,15203.09,0
25534020,15:36:37,15:36:37,10493,40,,,,15453.45,0
25534020,15:36:56,15:36:56,10492,41,,,,15604.05,0
25534020,15:37:42,15:37:42,10491,42,,,,15865.97,0
25534020,15:38:13,15:38:13,5196,43,,,,16082.08,0
25534020,15:38:43,15:38:43,10490,44,,,,16273.32,0
25534020,15:39:44,15:39:44,10489,45,,,,16659.55,0
25534020,15:40:48,15:40:48,10488,46,,,,17065.86,0
25534020,15:41:18,15:41:18,10487,47,,,,17285.38,0
25534020,15:42:12,15:42:12,10486,48,,,,17680.48,0
25534020,15:43:22,15:43:22,10485,49,,,,18150.99,0
25534020,15:43:46,15:43:46,10484,50,,,,18371.91,0
25534020,15:44:33,15:44:33,10483,51,,,,18679.65,0
25534020,15:45:00,15:45:00,1315,52,,,,18912.35,
25534020,15:45:33,15:45:33,1316,53,,,,19107.15,0
25534020,15:46:02,15:46:02,1317,54,,,,19294.55,0
25534020,15:46:26,15:46:26,1189,55,,,,19438.97,0
25534020,15:47:25,15:47:25,1190,56,,,,19758.76,0
25534020,15:48:31,15:48:31,1191,57,,,,20104.99,0
25534020,15:48:53,15:48:53,1192,58,,,,20238.07,0
25534020,15:49:40,15:49:40,1193,59,,,,20445.45,0
25534020,15:50:31,15:50:31,1194,60,,,,20736.01,0
25534020,15:50:55,15:50:55,1195,61,,,,20858.91,0
25534020,15:51:30,15:51:30,1196,62,,,,21070.17,0
25534020,15:52:00,15:52:00,1197,63,,,,21248.51,
25534020,15:54:10,15:54:10,1198,64,,,,21533.26,0
25534020,15:57:32,15:57:32,6894,65,,,,22004.55,0
25534020,15:58:49,15:58:49,1346,66,,,,22210.4,0
25534020,16:02:00,16:02:00,9872,67,,,,22699.28,
25534020,16:04:44,16:04:44,1398,68,,,,23686.51,0
25534020,16:05:11,16:05:11,1399,69,,,,23873.83,0
25534020,16:05:30,16:05:30,1400,70,,,,24020.21,0
25534020,16:06:06,16:06:06,1401,71,,,,24238.23,0
25534020,16:06:47,16:06:47,1402,72,,,,24499.89,0
25534020,16:07:35,16:07:35,1403,73,,,,24764.26,0
25534020,16:08:41,16:08:41,8215,74,,,,25106.11,0
25534020,16:09:04,16:09:04,1405,75,,,,25235.59,0
25534020,16:09:52,16:09:52,10094,76,,,,25487.95,0
25534020,16:11:49,16:11:49,3598,77,,,,26186.08,0
25534020,16:13:00,16:13:00,10016,78,,1,,26490.64,
25534030,15:08:00,15:08:00,10054,1,,,1,0,
25534030,15:10:41,15:10:41,381,2,,,,848.38,0
25534030,15:12:15,15:12:15,9107,3,,,,1443.94,0
25534030,15:13:00,15:13:00,9108,4,,,,1703.75,
25534030,15:13:31,15:13:31,10516,5,,,,2006.08,0
25534030,15:13:52,15:13:52,10518,6,,,,2246.39,0
25534030,15:14:49,15:14:49,10273,7,,,,2804.18,0
25534030,15:17:22,15:17:22,10053,8,,,,4510.73,0
25534030,15:17:54,15:17:54,300,9,,,,4845.2,0
25534030,15:21:26,15:21:26,304,10,,,,6873.11,0
25534030,15:21:54,15:21:54,305,11,,,,7153.44,0
25534030,15:22:29,15:22:29,307,12,,,,7515.37,0
25534030,15:23:00,15:23:00,1437,13,,,,7823.6,
25534030,15:23:07,15:23:07,1438,14,,,,7937.64,0
25534030,15:23:29,15:23:29,1439,15,,,,8235.43,0
25534030,15:23:42,15:23:42,1440,16,,,,8395.52,0
25534030,15:24:10,15:24:10,10501,17,,,,8667.84,0
25534030,15:24:33,15:24:33,309,18,,,,8980.2,0
25534030,15:24:44,15:24:44,310,19,,,,9194.56,0
25534030,15:24:59,15:24:59,311,20,,,,9435.83,0
25534030,15:25:31,15:25:31,10498,21,,,,9986.92,0
25534030,15:25:42,15:25:42,1444,22,,,,10162.94,0
25534030,15:26:02,15:26:02,1445,23,,,,10400.21,0
25534030,15:26:16,15:26:16,1446,24,,,,10567.56,0
25534030,15:26:49,15:26:49,1447,25,,,,10873.73,0
25534030,15:27:06,15:27:06,1448,26,,,,11068.94,0
25534030,15:27:21,15:27:21,1449,27,,,,11263.61,0
25534030,15:27:41,15:27:41,1450,28,,,,11520.06,0
25534030,15:28:00,15:28:00,1451,29,,,,11768.23,
25534030,15:29:13,15:29:13,1452,30,,,,12307.84,0
25534030,15:29:26,15:29:26,1453,31,,,,12425.75,0
25534030,15:30:04,15:30:04,1454,32,,,,12723.38,0
25534030,15:31:33,15:31:33,1455,33,,,,13361.43,0
25534030,15:32:11,15:32:11,1392,34,,,,13602,0
25534030,15:33:16,15:33:16,1393,35,,,,14110.11,0
25534030,15:34:10,15:34:10,5177,36,,,,14572.48,0
25534030,15:35:00,15:35:00,10497,37,,,,14890.99,
25534030,15:35:17,15:35:17,10495,38,,,,14996.73,0
25534030,15:35:54,15:35:54,10494,39,,,,15203.09,0
25534030,15:36:37,15:36:37,10493,40,,,,15453.45,0
25534030,15:36:56,15:36:56,10492,41,,,,15604.05,0
25534030,15:37:42,15:37:42,10491,42,,,,15865.97,0
25534030,15:38:13,15:38:13,5196,43,,,,16082.08,0
25534030,15:38:43,15:38:43,10490,44,,,,16273.32,0
25534030,15:39:44,15:39:44,10489,45,,,,16659.55,0
25534030,15:40:48,15:40:48,10488,46,,,,17065.86,0
25534030,15:41:18,15:41:18,10487,47,,,,17285.38,0
25534030,15:42:12,15:42:12,10486,48,,,,17680.48,0
25534030,15:43:22,15:43:22,10485,49,,,,18150.99,0
25534030,15:43:46,15:43:46,10484,50,,,,18371.91,0
25534030,15:44:33,15:44:33,10483,51,,,,18679.65,0
25534030,15:45:00,15:45:00,1315,52,,,,18912.35,
25534030,15:45:33,15:45:33,1316,53,,,,19107.15,0
25534030,15:46:02,15:46:02,1317,54,,,,19294.55,0
25534030,15:46:26,15:46:26,1189,55,,,,19438.97,0
25534030,15:47:25,15:47:25,1190,56,,,,19758.76,0
25534030,15:48:31,15:48:31,1191,57,,,,20104.99,0
25534030,15:48:53,15:48:53,1192,58,,,,20238.07,0
25534030,15:49:40,15:49:40,1193,59,,,,20445.45,0
25534030,15:50:31,15:50:31,1194,60,,,,20736.01,0
25534030,15:50:55,15:50:55,1195,61,,,,20858.91,0
25534030,15:51:30,15:51:30,1196,62,,,,21070.17,0
25534030,15:52:00,15:52:00,1197,63,,,,21248.51,
25534030,15:54:10,15:54:10,1198,64,,,,21533.26,0
25534030,15:57:32,15:57:32,6894,65,,,,22004.55,0
25534030,15:58:49,15:58:49,1346,66,,,,22210.4,0
25534030,16:02:00,16:02:00,9872,67,,,,22699.28,
25534030,16:04:44,16:04:44,1398,68,,,,23686.51,0
25534030,16:05:11,16:05:11,1399,69,,,,23873.83,0
25534030,16:05:30,16:05:30,1400,70,,,,24020.21,0
25534030,16:06:06,16:06:06,1401,71,,,,24238.23,0
25534030,16:06:47,16:06:47,1402,72,,,,24499.89,0
25534030,16:07:35,16:07:35,1403,73,,,,24764.26,0
25534030,16:08:41,16:08:41,8215,74,,,,25106.11,0
25534030,16:09:04,16:09:04,1405,75,,,,25235.59,0
25534030,16:09:52,16:09:52,10094,76,,,,25487.95,0
25534030,16:11:49,16:11:49,3598,77,,,,26186.08,0
25534030,16:13:00,16:13:00,10016,78,,1,,26490.64,
25534040,15:08:00,15:08:00,10054,1,,,1,0,
25534040,15:10:41,15:10:41,381,2,,,,848.38,0
25534040,15:12:15,15:12:15,9107,3,,,,1443.94,0
25534040,15:13:00,15:13:00,9108,4,,,,1703.75,
25534040,15:13:31,15:13:31,10516,5,,,,2006.08,0
25534040,15:13:52,15:13:52,10518,6,,,,2246.39,0
25534040,15:14:49,15:14:49,10273,7,,,,2804.18,0
25534040,15:17:22,15:17:22,10053,8,,,,4510.73,0
25534040,15:17:54,15:17:54,300,9,,,,4845.2,0
25534040,15:21:26,15:21:26,304,10,,,,6873.11,0
25534040,15:21:54,15:21:54,305,11,,,,7153.44,0
25534040,15:22:29,15:22:29,307,12,,,,7515.37,0
25534040,15:23:00,15:23:00,1437,13,,,,7823.6,
25534040,15:23:07,15:23:07,1438,14,,,,7937.64,0
25534040,15:23:29,15:23:29,1439,15,,,,8235.43,0
25534040,15:23:42,15:23:42,1440,16,,,,8395.52,0
25534040,15:24:10,15:24:10,10501,17,,,,8667.84,0
25534040,15:24:33,15:24:33,309,18,,,,8980.2,0
25534040,15:24:44,15:24:44,310,19,,,,9194.56,0
25534040,15:24:59,15:24:59,311,20,,,,9435.83,0
25534040,15:25:31,15:25:31,10498,21,,,,9986.92,0
25534040,15:25:42,15:25:42,1444,22,,,,10162.94,0
25534040,15:26:02,15:26:02,1445,23,,,,10400.21,0
25534040,15:26:16,15:26:16,1446,24,,,,10567.56,0
25534040,15:26:49,15:26:49,1447,25,,,,10873.73,0
25534040,15:27:06,15:27:06,1448,26,,,,11068.94,0
25534040,15:27:21,15:27:21,1449,27,,,,11263.61,0
25534040,15:27:41,15:27:41,1450,28,,,,11520.06,0
25534040,15:28:00,15:28:00,1451,29,,,,11768.23,
25534040,15:29:13,15:29:13,1452,30,,,,12307.84,0
25534040,15:29:26,15:29:26,1453,31,,,,12425.75,0
25534040,15:30:04,15:30:04,1454,32,,,,12723.38,0
25534040,15:31:33,15:31:33,1455,33,,,,13361.43,0
25534040,15:32:11,15:32:11,1392,34,,,,13602,0
25534040,15:33:16,15:33:16,1393,35,,,,14110.11,0
25534040,15:34:10,15:34:10,5177,36,,,,14572.48,0
25534040,15:35:00,15:35:00,10497,37,,,,14890.99,
25534040,15:35:17,15:35:17,10495,38,,,,14996.73,0
25534040,15:35:54,15:35:54,10494,39,,,,15203.09,0
25534040,15:36:37,15:36:37,10493,40,,,,15453.45,0
25534040,15:36:56,15:36:56,10492,41,,,,15604.05,0
25534040,15:37:42,15:37:42,10491,42,,,,15865.97,0
25534040,15:38:13,15:38:13,5196,43,,,,16082.08,0
25534040,15:38:43,15:38:43,10490,44,,,,16273.32,0
25534040,15:39:44,15:39:44,10489,45,,,,16659.55,0
25534040,15:40:48,15:40:48,10488,46,,,,17065.86,0
25534040,15:41:18,15:41:18,10487,47,,,,17285.38,0
25534040,15:42:12,15:42:12,10486,48,,,,17680.48,0
25534040,15:43:22,15:43:22,10485,49,,,,18150.99,0
25534040,15:43:46,15:43:46,10484,50,,,,18371.91,0
25534040,15:44:33,15:44:33,10483,51,,,,18679.65,0
25534040,15:45:00,15:45:00,1315,52,,,,18912.35,
25534040,15:45:33,15:45:33,1316,53,,,,19107.15,0
25534040,15:46:02,15:46:02,1317,54,,,,19294.55,0
25534040,15:46:26,15:46:26,1189,55,,,,19438.97,0
25534040,15:47:25,15:47:25,1190,56,,,,19758.76,0
25534040,15:48:31,15:48:31,1191,57,,,,20104.99,0
25534040,15:48:53,15:48:53,1192,58,,,,20238.07,0
25534040,15:49:40,15:49:40,1193,59,,,,20445.45,0
25534040,15:50:31,15:50:31,1194,60,,,,20736.01,0
25534040,15:50:55,15:50:55,1195,61,,,,20858.91,0
25534040,15:51:30,15:51:30,1196,62,,,,21070.17,0
25534040,15:52:00,15:52:00,1197,63,,,,21248.51,
25534040,15:54:10,15:54:10,1198,64,,,,21533.26,0
25534040,15:57:32,15:57:32,6894,65,,,,22004.55,0
25534040,15:58:49,15:58:49,1346,66,,,,22210.4,0
25534040,16:02:00,16:02:00,9872,67,,,,22699.28,
25534040,16:04:44,16:04:44,1398,68,,,,23686.51,0
25534040,16:05:11,16:05:11,1399,69,,,,23873.83,0
25534040,16:05:30,16:05:30,1400,70,,,,24020.21,0
25534040,16:06:06,16:06:06,1401,71,,,,24238.23,0
25534040,16:06:47,16:06:47,1402,72,,,,24499.89,0
25534040,16:07:35,16:07:35,1403,73,,,,24764.26,0
25534040,16:08:41,16:08:41,8215,74,,,,25106.11,0
25534040,16:09:04,16:09:04,1405,75,,,,25235.59,0
25534040,16:09:52,16:09:52,10094,76,,,,25487.95,0
25534040,16:11:49,16:11:49,3598,77,,,,26186.08,0
25534040,16:13:00,16:13:00,10016,78,,1,,26490.64,
25534050,15:08:00,15:08:00,10054,1,,,1,0,
25534050,15:10:41,15:10:41,381,2,,,,848.38,0
25534050,15:12:15,15:12:15,9107,3,,,,1443.94,0
25534050,15:13:00,15:13:00,9108,4,,,,1703.75,
25534050,15:13:31,15:13:31,10516,5,,,,2006.08,0
25534050,15:13:52,15:13:52,10518,6,,,,2246.39,0
25534050,15:14:49,15:14:49,10273,7,,,,2804.18,0
25534050,15:17:22,15:17:22,10053,8,,,,4510.73,0
25534050,15:17:54,15:17:54,300,9,,,,4845.2,0
25534050,15:21:26,15:21:26,304,10,,,,6873.11,0
25534050,15:21:54,15:21:54,305,11,,,,7153.44,0
25534050,15:22:29,15:22:29,307,12,,,,7515.37,0
25534050,15:23:00,15:23:00,1437,13,,,,7823.6,
25534050,15:23:07,15:23:07,1438,14,,,,7937.64,0
25534050,15:23:29,15:23:29,1439,15,,,,8235.43,0
25534050,15:23:42,15:23:42,1440,16,,,,8395.52,0
25534050,15:24:10,15:24:10,10501,17,,,,8667.84,0
25534050,15:24:33,15:24:33,309,18,,,,8980.2,0
25534050,15:24:44,15:24:44,310,19,,,,9194.56,0
25534050,15:24:59,15:24:59,311,20,,,,9435.83,0
25534050,15:25:31,15:25:31,10498,21,,,,9986.92,0
25534050,15:25:42,15:25:42,1444,22,,,,10162.94,0
25534050,15:26:02,15:26:02,1445,23,,,,10400.21,0
25534050,15:26:16,15:26:16,1446,24,,,,10567.56,0
25534050,15:26:49,15:26:49,1447,25,,,,10873.73,0
25534050,15:27:06,15:27:06,1448,26,,,,11068.94,0
25534050,15:27:21,15:27:21,1449,27,,,,11263.61,0
25534050,15:27:41,15:27:41,1450,28,,,,11520.06,0
25534050,15:28:00,15:28:00,1451,29,,,,11768.23,
25534050,15:29:13,15:29:13,1452,30,,,,12307.84,0
25534050,15:29:26,15:29:26,1453,31,,,,12425.75,0
25534050,15:30:04,15:30:04,1454,32,,,,12723.38,0
25534050,15:31:33,15:31:33,1455,33,,,,13361.43,0
25534050,15:32:11,15:32:11,1392,34,,,,13602,0
25534050,15:33:16,15:33:16,1393,35,,,,14110.11,0
25534050,15:34:10,15:34:10,5177,36,,,,14572.48,0
25534050,15:35:00,15:35:00,10497,37,,,,14890.99,
25534050,15:35:17,15:35:17,10495,38,,,,14996.73,0
25534050,15:35:54,15:35:54,10494,39,,,,15203.09,0
25534050,15:36:37,15:36:37,10493,40,,,,15453.45,0
25534050,15:36:56,15:36:56,10492,41,,,,15604.05,0
25534050,15:37:42,15:37:42,10491,42,,,,15865.97,0
25534050,15:38:13,15:38:13,5196,43,,,,16082.08,0
25534050,15:38:43,15:38:43,10490,44,,,,16273.32,0
25534050,15:39:44,15:39:44,10489,45,,,,16659.55,0
25534050,15:40:48,15:40:48,10488,46,,,,17065.86,0
25534050,15:41:18,15:41:18,10487,47,,,,17285.38,0
25534050,15:42:12,15:42:12,10486,48,,,,17680.48,0
25534050,15:43:22,15:43:22,10485,49,,,,18150.99,0
25534050,15:43:46,15:43:46,10484,50,,,,18371.91,0
25534050,15:44:33,15:44:33,10483,51,,,,18679.65,0
25534050,15:45:00,15:45:00,1315,52,,,,18912.35,
25534050,15:45:33,15:45:33,1316,53,,,,19107.15,0
25534050,15:46:02,15:46:02,1317,54,,,,19294.55,0
25534050,15:46:26,15:46:26,1189,55,,,,19438.97,0
25534050,15:47:25,15:47:25,1190,56,,,,19758.76,0
25534050,15:48:31,15:48:31,1191,57,,,,20104.99,0
25534050,15:48:53,15:48:53,1192,58,,,,20238.07,0
25534050,15:49:40,15:49:40,1193,59,,,,20445.45,0
25534050,15:50:31,15:50:31,1194,60,,,,20736.01,0
25534050,15:50:55,15:50:55,1195,61,,,,20858.91,0
25534050,15:51:30,15:51:30,1196,62,,,,21070.17,0
25534050,15:52:00,15:52:00,1197,63,,,,21248.51,
25534050,15:54:10,15:54:10,1198,64,,,,21533.26,0
25534050,15:57:32,15:57:32,6894,65,,,,22004.55,0
25534050,15:58:49,15:58:49,1346,66,,,,22210.4,0
25534050,16:02:00,16:02:00,9872,67,,,,22699.28,
25534050,16:04:44,16:04:44,1398,68,,,,23686.51,0
25534050,16:05:11,16:05:11,1399,69,,,,23873.83,0
25534050,16:05:30,16:05:30,1400,70,,,,24020.21,0
25534050,16:06:06,16:06:06,1401,71,,,,24238.23,0
25534050,16:06:47,16:06:47,1402,72,,,,24499.89,0
25534050,16:07:35,16:07:35,1403,73,,,,24764.26,0
25534050,16:08:41,16:08:41,8215,74,,,,25106.11,0
25534050,16:09:04,16:09:04,1405,75,,,,25235.59,0
25534050,16:09:52,16:09:52,10094,76,,,,25487.95,0
25534050,16:11:49,16:11:49,3598,77,,,,26186.08,0
25534050,16:13:00,16:13:00,10016,78,,1,,26490.64,
25534060,15:08:00,15:08:00,10054,1,,,1,0,
25534060,15:10:41,15:10:41,381,2,,,,848.38,0
25534060,15:12:15,15:12:15,9107,3,,,,1443.94,0
25534060,15:13:00,15:13:00,9108,4,,,,1703.75,
25534060,15:13:31,15:13:31,10516,5,,,,2006.08,0
25534060,15:13:52,15:13:52,10518,6,,,,2246.39,0
25534060,15:14:49,15:14:49,10273,7,,,,2804.18,0
25534060,15:17:22,15:17:22,10053,8,,,,4510.73,0
25534060,15:17:54,15:17:54,300,9,,,,4845.2,0
25534060,15:21:26,15:21:26,304,10,,,,6873.11,0
25534060,15:21:54,15:21:54,305,11,,,,7153.44,0
25534060,15:22:29,15:22:29,307,12,,,,7515.37,0
25534060,15:23:00,15:23:00,1437,13,,,,7823.6,
25534060,15:23:07,15:23:07,1438,14,,,,7937.64,0
25534060,15:23:29,15:23:29,1439,15,,,,8235.43,0
25534060,15:23:42,15:23:42,1440,16,,,,8395.52,0
25534060,15:24:10,15:24:10,10501,17,,,,8667.84,0
25534060,15:24:33,15:24:33,309,18,,,,8980.2,0
25534060,15:24:44,15:24:44,310,19,,,,9194.56,0
25534060,15:24:59,15:24:59,311,20,,,,9435.83,0
25534060,15:25:31,15:25:31,10498,21,,,,9986.92,0
25534060,15:25:42,15:25:42,1444,22,,,,10162.94,0
25534060,15:26:02,15:26:02,1445,23,,,,10400.21,0
25534060,15:26:16,15:26:16,1446,24,,,,10567.56,0
25534060,15:26:49,15:26:49,1447,25,,,,10873.73,0
25534060,15:27:06,15:27:06,1448,26,,,,11068.94,0
25534060,15:27:21,15:27:21,1449,27,,,,11263.61,0
25534060,15:27:41,15:27:41,1450,28,,,,11520.06,0
25534060,15:28:00,15:28:00,1451,29,,,,11768.23,
25534060,15:29:13,15:29:13,1452,30,,,,12307.84,0
25534060,15:29:26,15:29:26,1453,31,,,,12425.75,0
25534060,15:30:04,15:30:04,1454,32,,,,12723.38,0
25534060,15:31:33,15:31:33,1455,33,,,,13361.43,0
25534060,15:32:11,15:32:11,1392,34,,,,13602,0
25534060,15:33:16,15:33:16,1393,35,,,,14110.11,0
25534060,15:34:10,15:34:10,5177,36,,,,14572.48,0
25534060,15:35:00,15:35:00,10497,37,,,,14890.99,
25534060,15:35:17,15:35:17,10495,38,,,,14996.73,0
25534060,15:35:54,15:35:54,10494,39,,,,15203.09,0
25534060,15:36:37,15:36:37,10493,40,,,,15453.45,0
25534060,15:36:56,15:36:56,10492,41,,,,15604.05,0
25534060,15:37:42,15:37:42,10491,42,,,,15865.97,0
25534060,15:38:13,15:38:13,5196,43,,,,16082.08,0
25534060,15:38:43,15:38:43,10490,44,,,,16273.32,0
25534060,15:39:44,15:39:44,10489,45,,,,16659.55,0
25534060,15:40:48,15:40:48,10488,46,,,,17065.86,0
25534060,15:41:18,15:41:18,10487,47,,,,17285.38,0
25534060,15:42:12,15:42:12,10486,48,,,,17680.48,0
25534060,15:43:22,15:43:22,10485,49,,,,18150.99,0
25534060,15:43:46,15:43:46,10484,50,,,,18371.91,0
25534060,15:44:33,15:44:33,10483,51,,,,18679.65,0
25534060,15:45:00,15:45:00,1315,52,,,,18912.35,
25534060,15:45:33,15:45:33,1316,53,,,,19107.15,0
25534060,15:46:02,15:46:02,1317,54,,,,19294.55,0
25534060,15:46:26,15:46:26,1189,55,,,,19438.97,0
25534060,15:47:25,15:47:25,1190,56,,,,19758.76,0
25534060,15:48:31,15:48:31,1191,57,,,,20104.99,0
25534060,15:48:53,15:48:53,1192,58,,,,20238.07,0
25534060,15:49:40,15:49:40,1193,59,,,,20445.45,0
25534060,15:50:31,15:50:31,1194,60,,,,20736.01,0
25534060,15:50:55,15:50:55,1195,61,,,,20858.91,0
25534060,15:51:30,15:51:30,1196,62,,,,21070.17,0
25534060,15:52:00,15:52:00,1197,63,,,,21248.51,
25534060,15:54:10,15:54:10,1198,64,,,,21533.26,0
25534060,15:57:32,15:57:32,6894,65,,,,22004.55,0
25534060,15:58:49,15:58:49,1346,66,,,,22210.4,0
25534060,16:02:00,16:02:00,9872,67,,,,22699.28,
25534060,16:04:44,16:04:44,1398,68,,,,23686.51,0
25534060,16:05:11,16:05:11,1399,69,,,,23873.83,0
25534060,16:05:30,16:05:30,1400,70,,,,24020.21,0
25534060,16:06:06,16:06:06,1401,71,,,,24238.23,0
25534060,16:06:47,16:06:47,1402,72,,,,24499.89,0
25534060,16:07:35,16:07:35,1403,73,,,,24764.26,0
25534060,16:08:41,16:08:41,8215,74,,,,25106.11,0
25534060,16:09:04,16:09:04,1405,75,,,,25235.59,0
25534060,16:09:52,16:09:52,10094,76,,,,25487.95,0
25534060,16:11:49,16:11:49,3598,77,,,,26186.08,0
25534060,16:13:00,16:13:00,10016,78,,1,,26490.64,
25534080,15:08:00,15:08:00,10054,1,,,1,0,
25534080,15:10:41,15:10:41,381,2,,,,848.38,0
25534080,15:12:15,15:12:15,9107,3,,,,1443.94,0
25534080,15:13:00,15:13:00,9108,4,,,,1703.75,
25534080,15:13:31,15:13:31,10516,5,,,,2006.08,0
25534080,15:13:52,15:13:52,10518,6,,,,2246.39,0
25534080,15:14:49,15:14:49,10273,7,,,,2804.18,0
25534080,15:17:22,15:17:22,10053,8,,,,4510.73,0
25534080,15:17:54,15:17:54,300,9,,,,4845.2,0
25534080,15:21:26,15:21:26,304,10,,,,6873.11,0
25534080,15:21:54,15:21:54,305,11,,,,7153.44,0
25534080,15:22:29,15:22:29,307,12,,,,7515.37,0
25534080,15:23:00,15:23:00,1437,13,,,,7823.6,
25534080,15:23:07,15:23:07,1438,14,,,,7937.64,0
25534080,15:23:29,15:23:29,1439,15,,,,8235.43,0
25534080,15:23:42,15:23:42,1440,16,,,,8395.52,0
25534080,15:24:10,15:24:10,10501,17,,,,8667.84,0
25534080,15:24:33,15:24:33,309,18,,,,8980.2,0
25534080,15:24:44,15:24:44,310,19,,,,9194.56,0
25534080,15:24:59,15:24:59,311,20,,,,9435.83,0
25534080,15:25:31,15:25:31,10498,21,,,,9986.92,0
25534080,15:25:42,15:25:42,1444,22,,,,10162.94,0
25534080,15:26:02,15:26:02,1445,23,,,,10400.21,0
25534080,15:26:16,15:26:16,1446,24,,,,10567.56,0
25534080,15:26:49,15:26:49,1447,25,,,,10873.73,0
25534080,15:27:06,15:27:06,1448,26,,,,11068.94,0
25534080,15:27:21,15:27:21,1449,27,,,,11263.61,0
25534080,15:27:41,15:27:41,1450,28,,,,11520.06,0
25534080,15:28:00,15:28:00,1451,29,,,,11768.23,
25534080,15:29:13,15:29:13,1452,30,,,,12307.84,0
25534080,15:29:26,15:29:26,1453,31,,,,12425.75,0
25534080,15:30:04,15:30:04,1454,32,,,,12723.38,0
25534080,15:31:33,15:31:33,1455,33,,,,13361.43,0
25534080,15:32:11,15:32:11,1392,34,,,,13602,0
25534080,15:33:16,15:33:16,1393,35,,,,14110.11,0
25534080,15:34:10,15:34:10,5177,36,,,,14572.48,0
25534080,15:35:00,15:35:00,10497,37,,,,14890.99,
25534080,15:35:17,15:35:17,10495,38,,,,14996.73,0
25534080,15:35:54,15:35:54,10494,39,,,,15203.09,0
25534080,15:36:37,15:36:37,10493,40,,,,15453.45,0
25534080,15:36:56,15:36:56,10492,41,,,,15604.05,0
25534080,15:37:42,15:37:42,10491,42,,,,15865.97,0
25534080,15:38:13,15:38:13,5196,43,,,,16082.08,0
25534080,15:38:43,15:38:43,10490,44,,,,16273.32,0
25534080,15:39:44,15:39:44,10489,45,,,,16659.55,0
25534080,15:40:48,15:40:48,10488,46,,,,17065.86,0
25534080,15:41:18,15:41:18,10487,47,,,,17285.38,0
25534080,15:42:12,15:42:12,10486,48,,,,17680.48,0
25534080,15:43:22,15:43:22,10485,49,,,,18150.99,0
25534080,15:43:46,15:43:46,10484,50,,,,18371.91,0
25534080,15:44:33,15:44:33,10483,51,,,,18679.65,0
25534080,15:45:00,15:45:00,1315,52,,,,18912.35,
25534080,15:45:33,15:45:33,1316,53,,,,19107.15,0
25534080,15:46:02,15:46:02,1317,54,,,,19294.55,0
25534080,15:46:26,15:46:26,1189,55,,,,19438.97,0
25534080,15:47:25,15:47:25,1190,56,,,,19758.76,0
25534080,15:48:31,15:48:31,1191,57,,,,20104.99,0
25534080,15:48:53,15:48:53,1192,58,,,,20238.07,0
25534080,15:49:40,15:49:40,1193,59,,,,20445.45,0
25534080,15:50:31,15:50:31,1194,60,,,,20736.01,0
25534080,15:50:55,15:50:55,1195,61,,,,20858.91,0
25534080,15:51:30,15:51:30,1196,62,,,,21070.17,0
25534080,15:52:00,15:52:00,1197,63,,,,21248.51,
25534080,15:54:10,15:54:10,1198,64,,,,21533.26,0
25534080,15:57:32,15:57:32,6894,65,,,,22004.55,0
25534080,15:58:49,15:58:49,1346,66,,,,22210.4,0
25534080,16:02:00,16:02:00,9872,67,,,,22699.28,
25534080,16:04:44,16:04:44,1398,68,,,,23686.51,0
25534080,16:05:11,16:05:11,1399,69,,,,23873.83,0
25534080,16:05:30,16:05:30,1400,70,,,,24020.21,0
25534080,16:06:06,16:06:06,1401,71,,,,24238.23,0
25534080,16:06:47,16:06:47,1402,72,,,,24499.89,0
25534080,16:07:35,16:07:35,1403,73,,,,24764.26,0
25534080,16:08:41,16:08:41,8215,74,,,,25106.11,0
25534080,16:09:04,16:09:04,1405,75,,,,25235.59,0
25534080,16:09:52,16:09:52,10094,76,,,,25487.95,0
25534080,16:11:49,16:11:49,3598,77,,,,26186.08,0
25534080,16:13:00,16:13:00,10016,78,,1,,26490.64,
270090,11:08:00,11:08:00,10054,1,,,1,0,
270090,11:10:41,11:10:41,381,2,,,,848.38,0
270090,11:12:15,11:12:15,9107,3,,,,1443.94,0
270090,11:13:00,11:13:00,9108,4,,,,1703.75,
270090,11:13:34,11:13:34,10516,5,,,,2006.08,0
270090,11:13:58,11:13:58,10518,6,,,,2246.39,0
270090,11:15:00,11:15:00,10273,7,,,,2804.18,0
270090,11:17:48,11:17:48,10053,8,,,,4510.73,0
270090,11:18:23,11:18:23,300,9,,,,4845.2,0
270090,11:22:17,11:22:17,304,10,,,,6873.11,0
270090,11:22:47,11:22:47,305,11,,,,7153.44,0
270090,11:23:26,11:23:26,307,12,,,,7515.37,0
270090,11:24:00,11:24:00,1437,13,,,,7823.6,
270090,11:24:07,11:24:07,1438,14,,,,7937.64,0
270090,11:24:29,11:24:29,1439,15,,,,8235.43,0
270090,11:24:42,11:24:42,1440,16,,,,8395.52,0
270090,11:25:10,11:25:10,10501,17,,,,8667.84,0
270090,11:25:33,11:25:33,309,18,,,,8980.2,0
270090,11:25:44,11:25:44,310,19,,,,9194.56,0
270090,11:25:59,11:25:59,311,20,,,,9435.83,0
270090,11:26:31,11:26:31,10498,21,,,,9986.92,0
270090,11:26:42,11:26:42,1444,22,,,,10162.94,0
270090,11:27:02,11:27:02,1445,23,,,,10400.21,0
270090,11:27:16,11:27:16,1446,24,,,,10567.56,0
270090,11:27:49,11:27:49,1447,25,,,,10873.73,0
270090,11:28:06,11:28:06,1448,26,,,,11068.94,0
270090,11:28:21,11:28:21,1449,27,,,,11263.61,0
270090,11:28:41,11:28:41,1450,28,,,,11520.06,0
270090,11:29:00,11:29:00,1451,29,,,,11768.23,
270090,11:30:02,11:30:02,1452,30,,,,12307.84,0
270090,11:30:14,11:30:14,1453,31,,,,12425.75,0
270090,11:30:46,11:30:46,1454,32,,,,12723.38,0
270090,11:32:03,11:32:03,1455,33,,,,13361.43,0
270090,11:32:35,11:32:35,1392,34,,,,13602,0
270090,11:33:31,11:33:31,1393,35,,,,14110.11,0
270090,11:34:17,11:34:17,5177,36,,,,14572.48,0
270090,11:35:00,11:35:00,10497,37,,,,14890.99,
270090,11:35:17,11:35:17,10495,38,,,,14996.73,0
270090,11:35:54,11:35:54,10494,39,,,,15203.09,0
270090,11:36:37,11:36:37,10493,40,,,,15453.45,0
270090,11:36:56,11:36:56,10492,41,,,,15604.05,0
270090,11:37:42,11:37:42,10491,42,,,,15865.97,0
270090,11:38:13,11:38:13,5196,43,,,,16082.08,0
270090,11:38:43,11:38:43,10490,44,,,,16273.32,0
270090,11:39:44,11:39:44,10489,45,,,,16659.55,0
270090,11:40:48,11:40:48,10488,46,,,,17065.86,0
270090,11:41:18,11:41:18,10487,47,,,,17285.38,0
270090,11:42:12,11:42:12,10486,48,,,,17680.48,0
270090,11:43:22,11:43:22,10485,49,,,,18150.99,0
270090,11:43:46,11:43:46,10484,50,,,,18371.91,0
270090,11:44:33,11:44:33,10483,51,,,,18679.65,0
270090,11:45:00,11:45:00,1315,52,,,,18912.35,
270090,11:45:33,11:45:33,1316,53,,,,19107.15,0
270090,11:46:02,11:46:02,1317,54,,,,19294.55,0
270090,11:46:26,11:46:26,1189,55,,,,19438.97,0
270090,11:47:25,11:47:25,1190,56,,,,19758.76,0
270090,11:48:31,11:48:31,1191,57,,,,20104.99,0
270090,11:48:53,11:48:53,1192,58,,,,20238.07,0
270090,11:49:40,11:49:40,1193,59,,,,20445.45,0
270090,11:50:31,11:50:31,1194,60,,,,20736.01,0
270090,11:50:55,11:50:55,1195,61,,,,20858.91,0
270090,11:51:30,11:51:30,1196,62,,,,21070.17,0
270090,11:52:00,11:52:00,1197,63,,,,21248.51,
270090,11:54:10,11:54:10,1198,64,,,,21533.26,0
270090,11:57:32,11:57:32,6894,65,,,,22004.55,0
270090,11:58:49,11:58:49,1346,66,,,,22210.4,0
270090,12:02:00,12:02:00,9872,67,,,,22699.28,
270090,12:04:44,12:04:44,1398,68,,,,23686.51,0
270090,12:05:11,12:05:11,1399,69,,,,23873.83,0
270090,12:05:30,12:05:30,1400,70,,,,24020.21,0
270090,12:06:06,12:06:06,1401,71,,,,24238.23,0
270090,12:06:47,12:06:47,1402,72,,,,24499.89,0
270090,12:07:35,12:07:35,1403,73,,,,24764.26,0
270090,12:08:41,12:08:41,8215,74,,,,25106.11,0
270090,12:09:04,12:09:04,1405,75,,,,25235.59,0
270090,12:09:52,12:09:52,10094,76,,,,25487.95,0
270090,12:11:49,12:11:49,3598,77,,,,26186.08,0
270090,12:13:00,12:13:00,10016,78,,1,,26490.64,
270100,11:08:00,11:08:00,10054,1,,,1,0,
270100,11:10:41,11:10:41,381,2,,,,848.38,0
270100,11:12:15,11:12:15,9107,3,,,,1443.94,0
270100,11:13:00,11:13:00,9108,4,,,,1703.75,
270100,11:13:34,11:13:34,10516,5,,,,2006.08,0
270100,11:13:58,11:13:58,10518,6,,,,2246.39,0
270100,11:15:00,11:15:00,10273,7,,,,2804.18,0
270100,11:17:48,11:17:48,10053,8,,,,4510.73,0
270100,11:18:23,11:18:23,300,9,,,,4845.2,0
270100,11:22:17,11:22:17,304,10,,,,6873.11,0
270100,11:22:47,11:22:47,305,11,,,,7153.44,0
270100,11:23:26,11:23:26,307,12,,,,7515.37,0
270100,11:24:00,11:24:00,1437,13,,,,7823.6,
270100,11:24:07,11:24:07,1438,14,,,,7937.64,0
270100,11:24:29,11:24:29,1439,15,,,,8235.43,0
270100,11:24:42,11:24:42,1440,16,,,,8395.52,0
270100,11:25:10,11:25:10,10501,17,,,,8667.84,0
270100,11:25:33,11:25:33,309,18,,,,8980.2,0
270100,11:25:44,11:25:44,310,19,,,,9194.56,0
270100,11:25:59,11:25:59,311,20,,,,9435.83,0
270100,11:26:31,11:26:31,10498,21,,,,9986.92,0
270100,11:26:42,11:26:42,1444,22,,,,10162.94,0
270100,11:27:02,11:27:02,1445,23,,,,10400.21,0
270100,11:27:16,11:27:16,1446,24,,,,10567.56,0
270100,11:27:49,11:27:49,1447,25,,,,10873.73,0
270100,11:28:06,11:28:06,1448,26,,,,11068.94,0
270100,11:28:21,11:28:21,1449,27,,,,11263.61,0
270100,11:28:41,11:28:41,1450,28,,,,11520.06,0
270100,11:29:00,11:29:00,1451,29,,,,11768.23,
270100,11:30:02,11:30:02,1452,30,,,,12307.84,0
270100,11:30:14,11:30:14,1453,31,,,,12425.75,0
270100,11:30:46,11:30:46,1454,32,,,,12723.38,0
270100,11:32:03,11:32:03,1455,33,,,,13361.43,0
270100,11:32:35,11:32:35,1392,34,,,,13602,0
270100,11:33:31,11:33:31,1393,35,,,,14110.11,0
270100,11:34:17,11:34:17,5177,36,,,,14572.48,0
270100,11:35:00,11:35:00,10497,37,,,,14890.99,
270100,11:35:17,11:35:17,10495,38,,,,14996.73,0
270100,11:35:54,11:35:54,10494,39,,,,15203.09,0
270100,11:36:37,11:36:37,10493,40,,,,15453.45,0
270100,11:36:56,11:36:56,10492,41,,,,15604.05,0
270100,11:37:42,11:37:42,10491,42,,,,15865.97,0
270100,11:38:13,11:38:13,5196,43,,,,16082.08,0
270100,11:38:43,11:38:43,10490,44,,,,16273.32,0
270100,11:39:44,11:39:44,10489,45,,,,16659.55,0
270100,11:40:48,11:40:48,10488,46,,,,17065.86,0
270100,11:41:18,11:41:18,10487,47,,,,17285.38,0
270100,11:42:12,11:42:12,10486,48,,,,17680.48,0
270100,11:43:22,11:43:22,10485,49,,,,18150.99,0
270100,11:43:46,11:43:46,10484,50,,,,18371.91,0
270100,11:44:33,11:44:33,10483,51,,,,18679.65,0
270100,11:45:00,11:45:00,1315,52,,,,18912.35,
270100,11:45:33,11:45:33,1316,53,,,,19107.15,0
270100,11:46:02,11:46:02,1317,54,,,,19294.55,0
270100,11:46:26,11:46:26,1189,55,,,,19438.97,0
270100,11:47:25,11:47:25,1190,56,,,,19758.76,0
270100,11:48:31,11:48:31,1191,57,,,,20104.99,0
270100,11:48:53,11:48:53,1192,58,,,,20238.07,0
270100,11:49:40,11:49:40,1193,59,,,,20445.45,0
270100,11:50:31,11:50:31,1194,60,,,,20736.01,0
270100,11:50:55,11:50:55,1195,61,,,,20858.91,0
270100,11:51:30,11:51:30,1196,62,,,,21070.17,0
270100,11:52:00,11:52:00,1197,63,,,,21248.51,
270100,11:54:10,11:54:10,1198,64,,,,21533.26,0
270100,11:57:32,11:57:32,6894,65,,,,22004.55,0
270100,11:58:49,11:58:49,1346,66,,,,22210.4,0
270100,12:02:00,12:02:00,9872,67,,,,22699.28,
270100,12:04:44,12:04:44,1398,68,,,,23686.51,0
270100,12:05:11,12:05:11,1399,69,,,,23873.83,0
270100,12:05:30,12:05:30,1400,70,,,,24020.21,0
270100,12:06:06,12:06:06,1401,71,,,,24238.23,0
270100,12:06:47,12:06:47,1402,72,,,,24499.89,0
270100,12:07:35,12:07:35,1403,73,,,,24764.26,0
270100,12:08:41,12:08:41,8215,74,,,,25106.11,0
270100,12:09:04,12:09:04,1405,75,,,,25235.59,0
270100,12:09:52,12:09:52,10094,76,,,,25487.95,0
270100,12:11:49,12:11:49,3598,77,,,,26186.08,0
270100,12:13:00,12:13:00,10016,78,,1,,26490.64,
270110,11:08:00,11:08:00,10054,1,,,1,0,
270110,11:10:41,11:10:41,381,2,,,,848.38,0
270110,11:12:15,11:12:15,9107,3,,,,1443.94,0
270110,11:13:00,11:13:00,9108,4,,,,1703.75,
270110,11:13:34,11:13:34,10516,5,,,,2006.08,0
270110,11:13:58,11:13:58,10518,6,,,,2246.39,0
270110,11:15:00,11:15:00,10273,7,,,,2804.18,0
270110,11:17:48,11:17:48,10053,8,,,,4510.73,0
270110,11:18:23,11:18:23,300,9,,,,4845.2,0
270110,11:22:17,11:22:17,304,10,,,,6873.11,0
270110,11:22:47,11:22:47,305,11,,,,7153.44,0
270110,11:23:26,11:23:26,307,12,,,,7515.37,0
270110,11:24:00,11:24:00,1437,13,,,,7823.6,
270110,11:24:07,11:24:07,1438,14,,,,7937.64,0
270110,11:24:29,11:24:29,1439,15,,,,8235.43,0
270110,11:24:42,11:24:42,1440,16,,,,8395.52,0
270110,11:25:10,11:25:10,10501,17,,,,8667.84,0
270110,11:25:33,11:25:33,309,18,,,,8980.2,0
270110,11:25:44,11:25:44,310,19,,,,9194.56,0
270110,11:25:59,11:25:59,311,20,,,,9435.83,0
270110,11:26:31,11:26:31,10498,21,,,,9986.92,0
270110,11:26:42,11:26:42,1444,22,,,,10162.94,0
270110,11:27:02,11:27:02,1445,23,,,,10400.21,0
270110,11:27:16,11:27:16,1446,24,,,,10567.56,0
270110,11:27:49,11:27:49,1447,25,,,,10873.73,0
270110,11:28:06,11:28:06,1448,26,,,,11068.94,0
270110,11:28:21,11:28:21,1449,27,,,,11263.61,0
270110,11:28:41,11:28:41,1450,28,,,,11520.06,0
270110,11:29:00,11:29:00,1451,29,,,,11768.23,
270110,11:30:02,11:30:02,1452,30,,,,12307.84,0
270110,11:30:14,11:30:14,1453,31,,,,12425.75,0
270110,11:30:46,11:30:46,1454,32,,,,12723.38,0
270110,11:32:03,11:32:03,1455,33,,,,13361.43,0
270110,11:32:35,11:32:35,1392,34,,,,13602,0
270110,11:33:31,11:33:31,1393,35,,,,14110.11,0
270110,11:34:17,11:34:17,5177,36,,,,14572.48,0
270110,11:35:00,11:35:00,10497,37,,,,14890.99,
270110,11:35:17,11:35:17,10495,38,,,,14996.73,0
270110,11:35:54,11:35:54,10494,39,,,,15203.09,0
270110,11:36:37,11:36:37,10493,40,,,,15453.45,0
270110,11:36:56,11:36:56,10492,41,,,,15604.05,0
270110,11:37:42,11:37:42,10491,42,,,,15865.97,0
270110,11:38:13,11:38:13,5196,43,,,,16082.08,0
270110,11:38:43,11:38:43,10490,44,,,,16273.32,0
270110,11:39:44,11:39:44,10489,45,,,,16659.55,0
270110,11:40:48,11:40:48,10488,46,,,,17065.86,0
270110,11:41:18,11:41:18,10487,47,,,,17285.38,0
270110,11:42:12,11:42:12,10486,48,,,,17680.48,0
270110,11:43:22,11:43:22,10485,49,,,,18150.99,0
270110,11:43:46,11:43:46,10484,50,,,,18371.91,0
270110,11:44:33,11:44:33,10483,51,,,,18679.65,0
270110,11:45:00,11:45:00,1315,52,,,,18912.35,
270110,11:45:33,11:45:33,1316,53,,,,19107.15,0
270110,11:46:02,11:46:02,1317,54,,,,19294.55,0
270110,11:46:26,11:46:26,1189,55,,,,19438.97,0
270110,11:47:25,11:47:25,1190,56,,,,19758.76,0
270110,11:48:31,11:48:31,1191,57,,,,20104.99,0
270110,11:48:53,11:48:53,1192,58,,,,20238.07,0
270110,11:49:40,11:49:40,1193,59,,,,20445.45,0
270110,11:50:31,11:50:31,1194,60,,,,20736.01,0
270110,11:50:55,11:50:55,1195,61,,,,20858.91,0
270110,11:51:30,11:51:30,1196,62,,,,21070.17,0
270110,11:52:00,11:52:00,1197,63,,,,21248.51,
270110,11:54:10,11:54:10,1198,64,,,,21533.26,0
270110,11:57:32,11:57:32,6894,65,,,,22004.55,0
270110,11:58:49,11:58:49,1346,66,,,,22210.4,0
270110,12:02:00,12:02:00,9872,67,,,,22699.28,
270110,12:04:44,12:04:44,1398,68,,,,23686.51,0
270110,12:05:11,12:05:11,1399,69,,,,23873.83,0
270110,12:05:30,12:05:30,1400,70,,,,24020.21,0
270110,12:06:06,12:06:06,1401,71,,,,24238.23,0
270110,12:06:47,12:06:47,1402,72,,,,24499.89,0
270110,12:07:35,12:07:35,1403,73,,,,24764.26,0
270110,12:08:41,12:08:41,8215,74,,,,25106.11,0
270110,12:09:04,12:09:04,1405,75,,,,25235.59,0
270110,12:09:52,12:09:52,10094,76,,,,25487.95,0
270110,12:11:49,12:11:49,3598,77,,,,26186.08,0
270110,12:13:00,12:13:00,10016,78,,1,,26490.64,
270120,11:08:00,11:08:00,10054,1,,,1,0,
270120,11:10:41,11:10:41,381,2,,,,848.38,0
270120,11:12:15,11:12:15,9107,3,,,,1443.94,0
270120,11:13:00,11:13:00,9108,4,,,,1703.75,
270120,11:13:34,11:13:34,10516,5,,,,2006.08,0
270120,11:13:58,11:13:58,10518,6,,,,2246.39,0
270120,11:15:00,11:15:00,10273,7,,,,2804.18,0
270120,11:17:48,11:17:48,10053,8,,,,4510.73,0
270120,11:18:23,11:18:23,300,9,,,,4845.2,0
270120,11:22:17,11:22:17,304,10,,,,6873.11,0
270120,11:22:47,11:22:47,305,11,,,,7153.44,0
270120,11:23:26,11:23:26,307,12,,,,7515.37,0
270120,11:24:00,11:24:00,1437,13,,,,7823.6,
270120,11:24:07,11:24:07,1438,14,,,,7937.64,0
270120,11:24:29,11:24:29,1439,15,,,,8235.43,0
270120,11:24:42,11:24:42,1440,16,,,,8395.52,0
270120,11:25:10,11:25:10,10501,17,,,,8667.84,0
270120,11:25:33,11:25:33,309,18,,,,8980.2,0
270120,11:25:44,11:25:44,310,19,,,,9194.56,0
270120,11:25:59,11:25:59,311,20,,,,9435.83,0
270120,11:26:31,11:26:31,10498,21,,,,9986.92,0
270120,11:26:42,11:26:42,1444,22,,,,10162.94,0
270120,11:27:02,11:27:02,1445,23,,,,10400.21,0
270120,11:27:16,11:27:16,1446,24,,,,10567.56,0
270120,11:27:49,11:27:49,1447,25,,,,10873.73,0
270120,11:28:06,11:28:06,1448,26,,,,11068.94,0
270120,11:28:21,11:28:21,1449,27,,,,11263.61,0
270120,11:28:41,11:28:41,1450,28,,,,11520.06,0
270120,11:29:00,11:29:00,1451,29,,,,11768.23,
270120,11:30:02,11:30:02,1452,30,,,,12307.84,0
270120,11:30:14,11:30:14,1453,31,,,,12425.75,0
270120,11:30:46,11:30:46,1454,32,,,,12723.38,0
270120,11:32:03,11:32:03,1455,33,,,,13361.43,0
270120,11:32:35,11:32:35,1392,34,,,,13602,0
270120,11:33:31,11:33:31,1393,35,,,,14110.11,0
270120,11:34:17,11:34:17,5177,36,,,,14572.48,0
270120,11:35:00,11:35:00,10497,37,,,,14890.99,
270120,11:35:17,11:35:17,10495,38,,,,14996.73,0
270120,11:35:54,11:35:54,10494,39,,,,15203.09,0
270120,11:36:37,11:36:37,10493,40,,,,15453.45,0
270120,11:36:56,11:36:56,10492,41,,,,15604.05,0
270120,11:37:42,11:37:42,10491,42,,,,15865.97,0
270120,11:38:13,11:38:13,5196,43,,,,16082.08,0
270120,11:38:43,11:38:43,10490,44,,,,16273.32,0
270120,11:39:44,11:39:44,10489,45,,,,16659.55,0
270120,11:40:48,11:40:48,10488,46,,,,17065.86,0
270120,11:41:18,11:41:18,10487,47,,,,17285.38,0
270120,11:42:12,11:42:12,10486,48,,,,17680.48,0
270120,11:43:22,11:43:22,10485,49,,,,18150.99,0
270120,11:43:46,11:43:46,10484,50,,,,18371.91,0
270120,11:44:33,11:44:33,10483,51,,,,18679.65,0
270120,11:45:00,11:45:00,1315,52,,,,18912.35,
270120,11:45:33,11:45:33,1316,53,,,,19107.15,0
270120,11:46:02,11:46:02,1317,54,,,,19294.55,0
270120,11:46:26,11:46:26,1189,55,,,,19438.97,0
270120,11:47:25,11:47:25,1190,56,,,,19758.76,0
270120,11:48:31,11:48:31,1191,57,,,,20104.99,0
270120,11:48:53,11:48:53,1192,58,,,,20238.07,0
270120,11:49:40,11:49:40,1193,59,,,,20445.45,0
270120,11:50:31,11:50:31,1194,60,,,,20736.01,0
270120,11:50:55,11:50:55,1195,61,,,,20858.91,0
270120,11:51:30,11:51:30,1196,62,,,,21070.17,0
270120,11:52:00,11:52:00,1197,63,,,,21248.51,
270120,11:54:10,11:54:10,1198,64,,,,21533.26,0
270120,11:57:32,11:57:32,6894,65,,,,22004.55,0
270120,11:58:49,11:58:49,1346,66,,,,22210.4,0
270120,12:02:00,12:02:00,9872,67,,,,22699.28,
270120,12:04:44,12:04:44,1398,68,,,,23686.51,0
270120,12:05:11,12:05:11,1399,69,,,,23873.83,0
270120,12:05:30,12:05:30,1400,70,,,,24020.21,0
270120,12:06:06,12:06:06,1401,71,,,,24238.23,0
270120,12:06:47,12:06:47,1402,72,,,,24499.89,0
270120,12:07:35,12:07:35,1403,73,,,,24764.26,0
270120,12:08:41,12:08:41,8215,74,,,,25106.11,0
270120,12:09:04,12:09:04,1405,75,,,,25235.59,0
270120,12:09:52,12:09:52,10094,76,,,,25487.95,0
270120,12:11:49,12:11:49,3598,77,,,,26186.08,0
270120,12:13:00,12:13:00,10016,78,,1,,26490.64,
270130,11:08:00,11:08:00,10054,1,,,1,0,
270130,11:10:41,11:10:41,381,2,,,,848.38,0
270130,11:12:15,11:12:15,9107,3,,,,1443.94,0
270130,11:13:00,11:13:00,9108,4,,,,1703.75,
270130,11:13:34,11:13:34,10516,5,,,,2006.08,0
270130,11:13:58,11:13:58,10518,6,,,,2246.39,0
270130,11:15:00,11:15:00,10273,7,,,,2804.18,0
270130,11:17:48,11:17:48,10053,8,,,,4510.73,0
270130,11:18:23,11:18:23,300,9,,,,4845.2,0
270130,11:22:17,11:22:17,304,10,,,,6873.11,0
270130,11:22:47,11:22:47,305,11,,,,7153.44,0
270130,11:23:26,11:23:26,307,12,,,,7515.37,0
270130,11:24:00,11:24:00,1437,13,,,,7823.6,
270130,11:24:07,11:24:07,1438,14,,,,7937.64,0
270130,11:24:29,11:24:29,1439,15,,,,8235.43,0
270130,11:24:42,11:24:42,1440,16,,,,8395.52,0
270130,11:25:10,11:25:10,10501,17,,,,8667.84,0
270130,11:25:33,11:25:33,309,18,,,,8980.2,0
270130,11:25:44,11:25:44,310,19,,,,9194.56,0
270130,11:25:59,11:25:59,311,20,,,,9435.83,0
270130,11:26:31,11:26:31,10498,21,,,,9986.92,0
270130,11:26:42,11:26:42,1444,22,,,,10162.94,0
270130,11:27:02,11:27:02,1445,23,,,,10400.21,0
270130,11:27:16,11:27:16,1446,24,,,,10567.56,0
270130,11:27:49,11:27:49,1447,25,,,,10873.73,0
270130,11:28:06,11:28:06,1448,26,,,,11068.94,0
270130,11:28:21,11:28:21,1449,27,,,,11263.61,0
270130,11:28:41,11:28:41,1450,28,,,,11520.06,0
270130,11:29:00,11:29:00,1451,29,,,,11768.23,
270130,11:30:02,11:30:02,1452,30,,,,12307.84,0
270130,11:30:14,11:30:14,1453,31,,,,12425.75,0
270130,11:30:46,11:30:46,1454,32,,,,12723.38,0
270130,11:32:03,11:32:03,1455,33,,,,13361.43,0
270130,11:32:35,11:32:35,1392,34,,,,13602,0
270130,11:33:31,11:33:31,1393,35,,,,14110.11,0
270130,11:34:17,11:34:17,5177,36,,,,14572.48,0
270130,11:35:00,11:35:00,10497,37,,,,14890.99,
270130,11:35:17,11:35:17,10495,38,,,,14996.73,0
270130,11:35:54,11:35:54,10494,39,,,,15203.09,0
270130,11:36:37,11:36:37,10493,40,,,,15453.45,0
270130,11:36:56,11:36:56,10492,41,,,,15604.05,0
270130,11:37:42,11:37:42,10491,42,,,,15865.97,0
270130,11:38:13,11:38:13,5196,43,,,,16082.08,0
270130,11:38:43,11:38:43,10490,44,,,,16273.32,0
270130,11:39:44,11:39:44,10489,45,,,,16659.55,0
270130,11:40:48,11:40:48,10488,46,,,,17065.86,0
270130,11:41:18,11:41:18,10487,47,,,,17285.38,0
270130,11:42:12,11:42:12,10486,48,,,,17680.48,0
270130,11:43:22,11:43:22,10485,49,,,,18150.99,0
270130,11:43:46,11:43:46,10484,50,,,,18371.91,0
270130,11:44:33,11:44:33,10483,51,,,,18679.65,0
270130,11:45:00,11:45:00,1315,52,,,,18912.35,
270130,11:45:33,11:45:33,1316,53,,,,19107.15,0
270130,11:46:02,11:46:02,1317,54,,,,19294.55,0
270130,11:46:26,11:46:26,1189,55,,,,19438.97,0
270130,11:47:25,11:47:25,1190,56,,,,19758.76,0
270130,11:48:31,11:48:31,1191,57,,,,20104.99,0
270130,11:48:53,11:48:53,1192,58,,,,20238.07,0
270130,11:49:40,11:49:40,1193,59,,,,20445.45,0
270130,11:50:31,11:50:31,1194,60,,,,20736.01,0
270130,11:50:55,11:50:55,1195,61,,,,20858.91,0
270130,11:51:30,11:51:30,1196,62,,,,21070.17,0
270130,11:52:00,11:52:00,1197,63,,,,21248.51,
270130,11:54:10,11:54:10,1198,64,,,,21533.26,0
270130,11:57:32,11:57:32,6894,65,,,,22004.55,0
270130,11:58:49,11:58:49,1346,66,,,,22210.4,0
270130,12:02:00,12:02:00,9872,67,,,,22699.28,
270130,12:04:44,12:04:44,1398,68,,,,23686.51,0
270130,12:05:11,12:05:11,1399,69,,,,23873.83,0
270130,12:05:30,12:05:30,1400,70,,,,24020.21,0
270130,12:06:06,12:06:06,1401,71,,,,24238.23,0
270130,12:06:47,12:06:47,1402,72,,,,24499.89,0
270130,12:07:35,12:07:35,1403,73,,,,24764.26,0
270130,12:08:41,12:08:41,8215,74,,,,25106.11,0
270130,12:09:04,12:09:04,1405,75,,,,25235.59,0
270130,12:09:52,12:09:52,10094,76,,,,25487.95,0
270130,12:11:49,12:11:49,3598,77,,,,26186.08,0
270130,12:13:00,12:13:00,10016,78,,1,,26490.64,
3154010,11:53:00,11:53:00,1430,1,,,1,0,
3154010,11:54:37,11:54:37,10498,2,,,,662.17,0
3154010,11:55:02,11:55:02,1444,3,,,,838.19,0
3154010,11:56:42,11:56:42,1451,4,,,,1408.82,0
3154010,11:58:10,11:58:10,1452,5,,,,1948.43,0
3154010,11:58:26,11:58:26,1453,6,,,,2066.34,0
3154010,11:59:11,11:59:11,1454,7,,,,2363.97,0
3154010,12:00:59,12:00:59,1455,8,,,,3002.02,0
3154010,12:01:44,12:01:44,1392,9,,,,3242.84,0
3154010,12:03:00,12:03:00,1393,10,,,,3750.53,
3154010,12:03:50,12:03:50,5177,11,,,,4213.38,0
3154010,12:04:41,12:04:41,10497,12,,,,4531.89,0
3154010,12:04:57,12:04:57,10495,13,,,,4637.63,0
3154010,12:05:30,12:05:30,10494,14,,,,4843.99,0
3154010,12:06:09,12:06:09,10493,15,,,,5094.35,0
3154010,12:06:26,12:06:26,10492,16,,,,5244.95,0
3154010,12:07:07,12:07:07,10491,17,,,,5506.87,0
3154010,12:07:35,12:07:35,5196,18,,,,5722.98,0
3154010,12:08:02,12:08:02,10490,19,,,,5914.22,0
3154010,12:08:57,12:08:57,10489,20,,,,6300.45,0
3154010,12:09:55,12:09:55,10488,21,,,,6706.76,0
3154010,12:10:21,12:10:21,10487,22,,,,6926.28,0
3154010,12:11:10,12:11:10,10486,23,,,,7321.88,0
3154010,12:11:57,12:11:57,10485,24,,,,7795.86,0
3154010,12:12:22,12:12:22,10484,25,,,,8016.34,0
3154010,12:13:00,12:13:00,10483,26,,,,8308.22,
3154010,12:13:22,12:13:22,1315,27,,,,8540.92,0
3154010,12:13:49,12:13:49,1316,28,,,,8735.72,0
3154010,12:14:12,12:14:12,1317,29,,,,8923.12,0
3154010,12:14:32,12:14:32,1189,30,,,,9067.54,0
3154010,12:15:19,12:15:19,1190,31,,,,9387.33,0
3154010,12:16:13,12:16:13,1191,32,,,,9733.56,0
3154010,12:16:31,12:16:31,1192,33,,,,9866.64,0
3154010,12:17:08,12:17:08,1193,34,,,,10074.02,0
3154010,12:17:48,12:17:48,1194,35,,,,10365.25,0
3154010,12:18:07,12:18:07,1195,36,,,,10488.15,0
3154010,12:18:36,12:18:36,1196,37,,,,10699.41,0
3154010,12:19:00,12:19:00,1197,38,,,,10877.78,
3154010,12:19:39,12:19:39,1198,39,,,,11162.53,0
3154010,12:20:39,12:20:39,6894,40,,,,11633.82,0
3154010,12:21:02,12:21:02,1346,41,,,,11839.67,0
3154010,12:22:00,12:22:00,9872,42,,,,12328.55,
3154010,12:25:29,12:25:29,1398,43,,,,13315.78,0
3154010,12:26:04,12:26:04,1399,44,,,,13503.1,0
3154010,12:26:27,12:26:27,1400,45,,,,13649.48,0
3154010,12:27:13,12:27:13,1401,46,,,,13867.5,0
3154010,12:28:06,12:28:06,1402,47,,,,14129.16,0
3154010,12:29:07,12:29:07,1403,48,,,,14393.53,0
3154010,12:30:31,12:30:31,8215,49,,,,14735.38,0
3154010,12:31:00,12:31:00,1405,50,,,,14864.86,0
3154010,12:32:01,12:32:01,10094,51,,,,15117.22,0
3154010,12:34:29,12:34:29,3598,52,,,,15815.35,0
3154010,12:36:00,12:36:00,10016,53,,1,,16119.91,
3199020,21:50:00,21:50:00,10054,1,,,1,0,
3199020,21:52:08,21:52:08,381,2,,,,848.38,0
3199020,21:53:24,21:53:24,9107,3,,,,1443.94,0
3199020,21:54:00,21:54:00,9108,4,,,,1703.75,
3199020,21:54:22,21:54:22,10516,5,,,,2006.08,0
3199020,21:54:36,21:54:36,10518,6,,,,2246.39,0
3199020,21:55:16,21:55:16,10273,7,,,,2804.18,0
3199020,21:57:03,21:57:03,10053,8,,,,4510.73,0
3199020,21:57:25,21:57:25,300,9,,,,4845.2,0
3199020,21:59:54,21:59:54,304,10,,,,6873.11,0
3199020,22:00:13,22:00:13,305,11,,,,7153.44,0
3199020,22:00:38,22:00:38,307,12,,,,7515.37,0
3199020,22:01:00,22:01:00,1437,13,,,,7823.6,
3199020,22:01:04,22:01:04,1438,14,,,,7937.64,0
3199020,22:01:17,22:01:17,1439,15,,,,8235.43,0
3199020,22:01:25,22:01:25,1440,16,,,,8395.52,0
3199020,22:01:42,22:01:42,10501,17,,,,8667.84,0
3199020,22:01:56,22:01:56,309,18,,,,8980.2,0
3199020,22:02:02,22:02:02,310,19,,,,9194.56,0
3199020,22:02:11,22:02:11,311,20,,,,9435.83,0
3199020,22:02:30,22:02:30,10498,21,,,,9986.92,0
3199020,22:02:37,22:02:37,1444,22,,,,10162.94,0
3199020,22:02:49,22:02:49,1445,23,,,,10400.21,0
3199020,22:02:57,22:02:57,1446,24,,,,10567.56,0
3199020,22:03:17,22:03:17,1447,25,,,,10873.73,0
3199020,22:03:27,22:03:27,1448,26,,,,11068.94,0
3199020,22:03:36,22:03:36,1449,27,,,,11263.61,0
3199020,22:03:48,22:03:48,1450,28,,,,11520.06,0
3199020,22:04:00,22:04:00,1451,29,,,,11768.23,
3199020,22:05:13,22:05:13,1452,30,,,,12307.84,0
3199020,22:05:26,22:05:26,1453,31,,,,12425.75,0
3199020,22:06:04,22:06:04,1454,32,,,,12723.38,0
3199020,22:07:33,22:07:33,1455,33,,,,13361.43,0
3199020,22:08:11,22:08:11,1392,34,,,,13602,0
3199020,22:09:16,22:09:16,1393,35,,,,14110.11,0
3199020,22:10:10,22:10:10,5177,36,,,,14572.48,0
3199020,22:11:00,22:11:00,10497,37,,,,14890.99,
3199020,22:11:17,22:11:17,10495,38,,,,14996.73,0
3199020,22:11:54,22:11:54,10494,39,,,,15203.09,0
3199020,22:12:37,22:12:37,10493,40,,,,15453.45,0
3199020,22:12:56,22:12:56,10492,41,,,,15604.05,0
3199020,22:13:42,22:13:42,10491,42,,,,15865.97,0
3199020,22:14:13,22:14:13,5196,43,,,,16082.08,0
3199020,22:14:43,22:14:43,10490,44,,,,16273.32,0
3199020,22:15:44,22:15:44,10489,45,,,,16659.55,0
3199020,22:16:48,22:16:48,10488,46,,,,17065.86,0
3199020,22:17:18,22:17:18,10487,47,,,,17285.38,0
3199020,22:18:12,22:18:12,10486,48,,,,17680.48,0
3199020,22:19:22,22:19:22,10485,49,,,,18150.99,0
3199020,22:19:46,22:19:46,10484,50,,,,18371.91,0
3199020,22:20:33,22:20:33,10483,51,,,,18679.65,0
3199020,22:21:00,22:21:00,1315,52,,,,18912.35,
3199020,22:21:33,22:21:33,1316,53,,,,19107.15,0
3199020,22:22:02,22:22:02,1317,54,,,,19294.55,0
3199020,22:22:26,22:22:26,1189,55,,,,19438.97,0
3199020,22:23:25,22:23:25,1190,56,,,,19758.76,0
3199020,22:24:31,22:24:31,1191,57,,,,20104.99,0
3199020,22:24:53,22:24:53,1192,58,,,,20238.07,0
3199020,22:25:40,22:25:40,1193,59,,,,20445.45,0
3199020,22:26:31,22:26:31,1194,60,,,,20736.01,0
3199020,22:26:55,22:26:55,1195,61,,,,20858.91,0
3199020,22:27:30,22:27:30,1196,62,,,,21070.17,0
3199020,22:28:00,22:28:00,1197,63,,,,21248.51,
3199020,22:29:44,22:29:44,1198,64,,,,21533.26,0
3199020,22:32:26,22:32:26,6894,65,,,,22004.55,0
3199020,22:33:27,22:33:27,1346,66,,,,22210.4,0
3199020,22:36:00,22:36:00,9872,67,,,,22699.28,
3199020,22:38:29,22:38:29,1398,68,,,,23686.51,0
3199020,22:38:54,22:38:54,1399,69,,,,23873.83,0
3199020,22:39:11,22:39:11,1400,70,,,,24020.21,0
3199020,22:39:44,22:39:44,1401,71,,,,24238.23,0
3199020,22:40:21,22:40:21,1402,72,,,,24499.89,0
3199020,22:41:05,22:41:05,1403,73,,,,24764.26,0
3199020,22:42:05,22:42:05,8215,74,,,,25106.11,0
3199020,22:42:26,22:42:26,1405,75,,,,25235.59,0
3199020,22:43:09,22:43:09,10094,76,,,,25487.95,0
3199020,22:44:55,22:44:55,3598,77,,,,26186.08,0
3199020,22:46:00,22:46:00,10016,78,,1,,26490.64,
3199030,21:50:00,21:50:00,10054,1,,,1,0,
3199030,21:52:08,21:52:08,381,2,,,,848.38,0
3199030,21:53:24,21:53:24,9107,3,,,,1443.94,0
3199030,21:54:00,21:54:00,9108,4,,,,1703.75,
3199030,21:54:22,21:54:22,10516,5,,,,2006.08,0
3199030,21:54:36,21:54:36,10518,6,,,,2246.39,0
3199030,21:55:16,21:55:16,10273,7,,,,2804.18,0
3199030,21:57:03,21:57:03,10053,8,,,,4510.73,0
3199030,21:57:25,21:57:25,300,9,,,,4845.2,0
3199030,21:59:54,21:59:54,304,10,,,,6873.11,0
3199030,22:00:13,22:00:13,305,11,,,,7153.44,0
3199030,22:00:38,22:00:38,307,12,,,,7515.37,0
3199030,22:01:00,22:01:00,1437,13,,,,7823.6,
3199030,22:01:04,22:01:04,1438,14,,,,7937.64,0
3199030,22:01:17,22:01:17,1439,15,,,,8235.43,0
3199030,22:01:25,22:01:25,1440,16,,,,8395.52,0
3199030,22:01:42,22:01:42,10501,17,,,,8667.84,0
3199030,22:01:56,22:01:56,309,18,,,,8980.2,0
3199030,22:02:02,22:02:02,310,19,,,,9194.56,0
3199030,22:02:11,22:02:11,311,20,,,,9435.83,0
3199030,22:02:30,22:02:30,10498,21,,,,9986.92,0
3199030,22:02:37,22:02:37,1444,22,,,,10162.94,0
3199030,22:02:49,22:02:49,1445,23,,,,10400.21,0
3199030,22:02:57,22:02:57,1446,24,,,,10567.56,0
3199030,22:03:17,22:03:17,1447,25,,,,10873.73,0
3199030,22:03:27,22:03:27,1448,26,,,,11068.94,0
3199030,22:03:36,22:03:36,1449,27,,,,11263.61,0
3199030,22:03:48,22:03:48,1450,28,,,,11520.06,0
3199030,22:04:00,22:04:00,1451,29,,,,11768.23,
3199030,22:05:13,22:05:13,1452,30,,,,12307.84,0
3199030,22:05:26,22:05:26,1453,31,,,,12425.75,0
3199030,22:06:04,22:06:04,1454,32,,,,12723.38,0
3199030,22:07:33,22:07:33,1455,33,,,,13361.43,0
3199030,22:08:11,22:08:11,1392,34,,,,13602,0
3199030,22:09:16,22:09:16,1393,35,,,,14110.11,0
3199030,22:10:10,22:10:10,5177,36,,,,14572.48,0
3199030,22:11:00,22:11:00,10497,37,,,,14890.99,
3199030,22:11:17,22:11:17,10495,38,,,,14996.73,0
3199030,22:11:54,22:11:54,10494,39,,,,15203.09,0
3199030,22:12:37,22:12:37,10493,40,,,,15453.45,0
3199030,22:12:56,22:12:56,10492,41,,,,15604.05,0
3199030,22:13:42,22:13:42,10491,42,,,,15865.97,0
3199030,22:14:13,22:14:13,5196,43,,,,16082.08,0
3199030,22:14:43,22:14:43,10490,44,,,,16273.32,0
3199030,22:15:44,22:15:44,10489,45,,,,16659.55,0
3199030,22:16:48,22:16:48,10488,46,,,,17065.86,0
3199030,22:17:18,22:17:18,10487,47,,,,17285.38,0
3199030,22:18:12,22:18:12,10486,48,,,,17680.48,0
3199030,22:19:22,22:19:22,10485,49,,,,18150.99,0
3199030,22:19:46,22:19:46,10484,50,,,,18371.91,0
3199030,22:20:33,22:20:33,10483,51,,,,18679.65,0
3199030,22:21:00,22:21:00,1315,52,,,,18912.35,
3199030,22:21:33,22:21:33,1316,53,,,,19107.15,0
3199030,22:22:02,22:22:02,1317,54,,,,19294.55,0
3199030,22:22:26,22:22:26,1189,55,,,,19438.97,0
3199030,22:23:25,22:23:25,1190,56,,,,19758.76,0
3199030,22:24:31,22:24:31,1191,57,,,,20104.99,0
3199030,22:24:53,22:24:53,1192,58,,,,20238.07,0
3199030,22:25:40,22:25:40,1193,59,,,,20445.45,0
3199030,22:26:31,22:26:31,1194,60,,,,20736.01,0
3199030,22:26:55,22:26:55,1195,61,,,,20858.91,0
3199030,22:27:30,22:27:30,1196,62,,,,21070.17,0
3199030,22:28:00,22:28:00,1197,63,,,,21248.51,
3199030,22:29:44,22:29:44,1198,64,,,,21533.26,0
3199030,22:32:26,22:32:26,6894,65,,,,22004.55,0
3199030,22:33:27,22:33:27,1346,66,,,,22210.4,0
3199030,22:36:00,22:36:00,9872,67,,,,22699.28,
3199030,22:38:29,22:38:29,1398,68,,,,23686.51,0
3199030,22:38:54,22:38:54,1399,69,,,,23873.83,0
3199030,22:39:11,22:39:11,1400,70,,,,24020.21,0
3199030,22:39:44,22:39:44,1401,71,,,,24238.23,0
3199030,22:40:21,22:40:21,1402,72,,,,24499.89,0
3199030,22:41:05,22:41:05,1403,73,,,,24764.26,0
3199030,22:42:05,22:42:05,8215,74,,,,25106.11,0
3199030,22:42:26,22:42:26,1405,75,,,,25235.59,0
3199030,22:43:09,22:43:09,10094,76,,,,25487.95,0
3199030,22:44:55,22:44:55,3598,77,,,,26186.08,0
3199030,22:46:00,22:46:00,10016,78,,1,,26490.64,
3199040,21:50:00,21:50:00,10054,1,,,1,0,
3199040,21:52:08,21:52:08,381,2,,,,848.38,0
3199040,21:53:24,21:53:24,9107,3,,,,1443.94,0
3199040,21:54:00,21:54:00,9108,4,,,,1703.75,
3199040,21:54:22,21:54:22,10516,5,,,,2006.08,0
3199040,21:54:36,21:54:36,10518,6,,,,2246.39,0
3199040,21:55:16,21:55:16,10273,7,,,,2804.18,0
3199040,21:57:03,21:57:03,10053,8,,,,4510.73,0
3199040,21:57:25,21:57:25,300,9,,,,4845.2,0
3199040,21:59:54,21:59:54,304,10,,,,6873.11,0
3199040,22:00:13,22:00:13,305,11,,,,7153.44,0
3199040,22:00:38,22:00:38,307,12,,,,7515.37,0
3199040,22:01:00,22:01:00,1437,13,,,,7823.6,
3199040,22:01:04,22:01:04,1438,14,,,,7937.64,0
3199040,22:01:17,22:01:17,1439,15,,,,8235.43,0
3199040,22:01:25,22:01:25,1440,16,,,,8395.52,0
3199040,22:01:42,22:01:42,10501,17,,,,8667.84,0
3199040,22:01:56,22:01:56,309,18,,,,8980.2,0
3199040,22:02:02,22:02:02,310,19,,,,9194.56,0
3199040,22:02:11,22:02:11,311,20,,,,9435.83,0
3199040,22:02:30,22:02:30,10498,21,,,,9986.92,0
3199040,22:02:37,22:02:37,1444,22,,,,10162.94,0
3199040,22:02:49,22:02:49,1445,23,,,,10400.21,0
3199040,22:02:57,22:02:57,1446,24,,,,10567.56,0
3199040,22:03:17,22:03:17,1447,25,,,,10873.73,0
3199040,22:03:27,22:03:27,1448,26,,,,11068.94,0
3199040,22:03:36,22:03:36,1449,27,,,,11263.61,0
3199040,22:03:48,22:03:48,1450,28,,,,11520.06,0
3199040,22:04:00,22:04:00,1451,29,,,,11768.23,
3199040,22:05:13,22:05:13,1452,30,,,,12307.84,0
3199040,22:05:26,22:05:26,1453,31,,,,12425.75,0
3199040,22:06:04,22:06:04,1454,32,,,,12723.38,0
3199040,22:07:33,22:07:33,1455,33,,,,13361.43,0
3199040,22:08:11,22:08:11,1392,34,,,,13602,0
3199040,22:09:16,22:09:16,1393,35,,,,14110.11,0
3199040,22:10:10,22:10:10,5177,36,,,,14572.48,0
3199040,22:11:00,22:11:00,10497,37,,,,14890.99,
3199040,22:11:17,22:11:17,10495,38,,,,14996.73,0
3199040,22:11:54,22:11:54,10494,39,,,,15203.09,0
3199040,22:12:37,22:12:37,10493,40,,,,15453.45,0
3199040,22:12:56,22:12:56,10492,41,,,,15604.05,0
3199040,22:13:42,22:13:42,10491,42,,,,15865.97,0
3199040,22:14:13,22:14:13,5196,43,,,,16082.08,0
3199040,22:14:43,22:14:43,10490,44,,,,16273.32,0
3199040,22:15:44,22:15:44,10489,45,,,,16659.55,0
3199040,22:16:48,22:16:48,10488,46,,,,17065.86,0
3199040,22:17:18,22:17:18,10487,47,,,,17285.38,0
3199040,22:18:12,22:18:12,10486,48,,,,17680.48,0
3199040,22:19:22,22:19:22,10485,49,,,,18150.99,0
3199040,22:19:46,22:19:46,10484,50,,,,18371.91,0
3199040,22:20:33,22:20:33,10483,51,,,,18679.65,0
3199040,22:21:00,22:21:00,1315,52,,,,18912.35,
3199040,22:21:33,22:21:33,1316,53,,,,19107.15,0
3199040,22:22:02,22:22:02,1317,54,,,,19294.55,0
3199040,22:22:26,22:22:26,1189,55,,,,19438.97,0
3199040,22:23:25,22:23:25,1190,56,,,,19758.76,0
3199040,22:24:31,22:24:31,1191,57,,,,20104.99,0
3199040,22:24:53,22:24:53,1192,58,,,,20238.07,0
3199040,22:25:40,22:25:40,1193,59,,,,20445.45,0
3199040,22:26:31,22:26:31,1194,60,,,,20736.01,0
3199040,22:26:55,22:26:55,1195,61,,,,20858.91,0
3199040,22:27:30,22:27:30,1196,62,,,,21070.17,0
3199040,22:28:00,22:28:00,1197,63,,,,21248.51,
3199040,22:29:44,22:29:44,1198,64,,,,21533.26,0
3199040,22:32:26,22:32:26,6894,65,,,,22004.55,0
3199040,22:33:27,22:33:27,1346,66,,,,22210.4,0
3199040,22:36:00,22:36:00,9872,67,,,,22699.28,
3199040,22:38:29,22:38:29,1398,68,,,,23686.51,0
3199040,22:38:54,22:38:54,1399,69,,,,23873.83,0
3199040,22:39:11,22:39:11,1400,70,,,,24020.21,0
3199040,22:39:44,22:39:44,1401,71,,,,24238.23,0
3199040,22:40:21,22:40:21,1402,72,,,,24499.89,0
3199040,22:41:05,22:41:05,1403,73,,,,24764.26,0
3199040,22:42:05,22:42:05,8215,74,,,,25106.11,0
3199040,22:42:26,22:42:26,1405,75,,,,25235.59,0
3199040,22:43:09,22:43:09,10094,76,,,,25487.95,0
3199040,22:44:55,22:44:55,3598,77,,,,26186.08,0
3199040,22:46:00,22:46:00,10016,78,,1,,26490.64,
3199050,21:50:00,21:50:00,10054,1,,,1,0,
3199050,21:52:08,21:52:08,381,2,,,,848.38,0
3199050,21:53:24,21:53:24,9107,3,,,,1443.94,0
3199050,21:54:00,21:54:00,9108,4,,,,1703.75,
3199050,21:54:22,21:54:22,10516,5,,,,2006.08,0
3199050,21:54:36,21:54:36,10518,6,,,,2246.39,0
3199050,21:55:16,21:55:16,10273,7,,,,2804.18,0
3199050,21:57:03,21:57:03,10053,8,,,,4510.73,0
3199050,21:57:25,21:57:25,300,9,,,,4845.2,0
3199050,21:59:54,21:59:54,304,10,,,,6873.11,0
3199050,22:00:13,22:00:13,305,11,,,,7153.44,0
3199050,22:00:38,22:00:38,307,12,,,,7515.37,0
3199050,22:01:00,22:01:00,1437,13,,,,7823.6,
3199050,22:01:04,22:01:04,1438,14,,,,7937.64,0
3199050,22:01:17,22:01:17,1439,15,,,,8235.43,0
3199050,22:01:25,22:01:25,1440,16,,,,8395.52,0
3199050,22:01:42,22:01:42,10501,17,,,,8667.84,0
3199050,22:01:56,22:01:56,309,18,,,,8980.2,0
3199050,22:02:02,22:02:02,310,19,,,,9194.56,0
3199050,22:02:11,22:02:11,311,20,,,,9435.83,0
3199050,22:02:30,22:02:30,10498,21,,,,9986.92,0
3199050,22:02:37,22:02:37,1444,22,,,,10162.94,0
3199050,22:02:49,22:02:49,1445,23,,,,10400.21,0
3199050,22:02:57,22:02:57,1446,24,,,,10567.56,0
3199050,22:03:17,22:03:17,1447,25,,,,10873.73,0
3199050,22:03:27,22:03:27,1448,26,,,,11068.94,0
3199050,22:03:36,22:03:36,1449,27,,,,11263.61,0
3199050,22:03:48,22:03:48,1450,28,,,,11520.06,0
3199050,22:04:00,22:04:00,1451,29,,,,11768.23,
3199050,22:05:13,22:05:13,1452,30,,,,12307.84,0
3199050,22:05:26,22:05:26,1453,31,,,,12425.75,0
3199050,22:06:04,22:06:04,1454,32,,,,12723.38,0
3199050,22:07:33,22:07:33,1455,33,,,,13361.43,0
3199050,22:08:11,22:08:11,1392,34,,,,13602,0
3199050,22:09:16,22:09:16,1393,35,,,,14110.11,0
3199050,22:10:10,22:10:10,5177,36,,,,14572.48,0
3199050,22:11:00,22:11:00,10497,37,,,,14890.99,
3199050,22:11:17,22:11:17,10495,38,,,,14996.73,0
3199050,22:11:54,22:11:54,10494,39,,,,15203.09,0
3199050,22:12:37,22:12:37,10493,40,,,,15453.45,0
3199050,22:12:56,22:12:56,10492,41,,,,15604.05,0
3199050,22:13:42,22:13:42,10491,42,,,,15865.97,0
3199050,22:14:13,22:14:13,5196,43,,,,16082.08,0
3199050,22:14:43,22:14:43,10490,44,,,,16273.32,0
3199050,22:15:44,22:15:44,10489,45,,,,16659.55,0
3199050,22:16:48,22:16:48,10488,46,,,,17065.86,0
3199050,22:17:18,22:17:18,10487,47,,,,17285.38,0
3199050,22:18:12,22:18:12,10486,48,,,,17680.48,0
3199050,22:19:22,22:19:22,10485,49,,,,18150.99,0
3199050,22:19:46,22:19:46,10484,50,,,,18371.91,0
3199050,22:20:33,22:20:33,10483,51,,,,18679.65,0
3199050,22:21:00,22:21:00,1315,52,,,,18912.35,
3199050,22:21:33,22:21:33,1316,53,,,,19107.15,0
3199050,22:22:02,22:22:02,1317,54,,,,19294.55,0
3199050,22:22:26,22:22:26,1189,55,,,,19438.97,0
3199050,22:23:25,22:23:25,1190,56,,,,19758.76,0
3199050,22:24:31,22:24:31,1191,57,,,,20104.99,0
3199050,22:24:53,22:24:53,1192,58,,,,20238.07,0
3199050,22:25:40,22:25:40,1193,59,,,,20445.45,0
3199050,22:26:31,22:26:31,1194,60,,,,20736.01,0
3199050,22:26:55,22:26:55,1195,61,,,,20858.91,0
3199050,22:27:30,22:27:30,1196,62,,,,21070.17,0
3199050,22:28:00,22:28:00,1197,63,,,,21248.51,
3199050,22:29:44,22:29:44,1198,64,,,,21533.26,0
3199050,22:32:26,22:32:26,6894,65,,,,22004.55,0
3199050,22:33:27,22:33:27,1346,66,,,,22210.4,0
3199050,22:36:00,22:36:00,9872,67,,,,22699.28,
3199050,22:38:29,22:38:29,1398,68,,,,23686.51,0
3199050,22:38:54,22:38:54,1399,69,,,,23873.83,0
3199050,22:39:11,22:39:11,1400,70,,,,24020.21,0
3199050,22:39:44,22:39:44,1401,71,,,,24238.23,0
3199050,22:40:21,22:40:21,1402,72,,,,24499.89,0
3199050,22:41:05,22:41:05,1403,73,,,,24764.26,0
3199050,22:42:05,22:42:05,8215,74,,,,25106.11,0
3199050,22:42:26,22:42:26,1405,75,,,,25235.59,0
3199050,22:43:09,22:43:09,10094,76,,,,25487.95,0
3199050,22:44:55,22:44:55,3598,77,,,,26186.08,0
3199050,22:46:00,22:46:00,10016,78,,1,,26490.64,
3199060,21:50:00,21:50:00,10054,1,,,1,0,
3199060,21:52:08,21:52:08,381,2,,,,848.38,0
3199060,21:53:24,21:53:24,9107,3,,,,1443.94,0
3199060,21:54:00,21:54:00,9108,4,,,,1703.75,
3199060,21:54:22,21:54:22,10516,5,,,,2006.08,0
3199060,21:54:36,21:54:36,10518,6,,,,2246.39,0
3199060,21:55:16,21:55:16,10273,7,,,,2804.18,0
3199060,21:57:03,21:57:03,10053,8,,,,4510.73,0
3199060,21:57:25,21:57:25,300,9,,,,4845.2,0
3199060,21:59:54,21:59:54,304,10,,,,6873.11,0
3199060,22:00:13,22:00:13,305,11,,,,7153.44,0
3199060,22:00:38,22:00:38,307,12,,,,7515.37,0
3199060,22:01:00,22:01:00,1437,13,,,,7823.6,
3199060,22:01:04,22:01:04,1438,14,,,,7937.64,0
3199060,22:01:17,22:01:17,1439,15,,,,8235.43,0
3199060,22:01:25,22:01:25,1440,16,,,,8395.52,0
3199060,22:01:42,22:01:42,10501,17,,,,8667.84,0
3199060,22:01:56,22:01:56,309,18,,,,8980.2,0
3199060,22:02:02,22:02:02,310,19,,,,9194.56,0
3199060,22:02:11,22:02:11,311,20,,,,9435.83,0
3199060,22:02:30,22:02:30,10498,21,,,,9986.92,0
3199060,22:02:37,22:02:37,1444,22,,,,10162.94,0
3199060,22:02:49,22:02:49,1445,23,,,,10400.21,0
3199060,22:02:57,22:02:57,1446,24,,,,10567.56,0
3199060,22:03:17,22:03:17,1447,25,,,,10873.73,0
3199060,22:03:27,22:03:27,1448,26,,,,11068.94,0
3199060,22:03:36,22:03:36,1449,27,,,,11263.61,0
3199060,22:03:48,22:03:48,1450,28,,,,11520.06,0
3199060,22:04:00,22:04:00,1451,29,,,,11768.23,
3199060,22:05:13,22:05:13,1452,30,,,,12307.84,0
3199060,22:05:26,22:05:26,1453,31,,,,12425.75,0
3199060,22:06:04,22:06:04,1454,32,,,,12723.38,0
3199060,22:07:33,22:07:33,1455,33,,,,13361.43,0
3199060,22:08:11,22:08:11,1392,34,,,,13602,0
3199060,22:09:16,22:09:16,1393,35,,,,14110.11,0
3199060,22:10:10,22:10:10,5177,36,,,,14572.48,0
3199060,22:11:00,22:11:00,10497,37,,,,14890.99,
3199060,22:11:17,22:11:17,10495,38,,,,14996.73,0
3199060,22:11:54,22:11:54,10494,39,,,,15203.09,0
3199060,22:12:37,22:12:37,10493,40,,,,15453.45,0
3199060,22:12:56,22:12:56,10492,41,,,,15604.05,0
3199060,22:13:42,22:13:42,10491,42,,,,15865.97,0
3199060,22:14:13,22:14:13,5196,43,,,,16082.08,0
3199060,22:14:43,22:14:43,10490,44,,,,16273.32,0
3199060,22:15:44,22:15:44,10489,45,,,,16659.55,0
3199060,22:16:48,22:16:48,10488,46,,,,17065.86,0
3199060,22:17:18,22:17:18,10487,47,,,,17285.38,0
3199060,22:18:12,22:18:12,10486,48,,,,17680.48,0
3199060,22:19:22,22:19:22,10485,49,,,,18150.99,0
3199060,22:19:46,22:19:46,10484,50,,,,18371.91,0
3199060,22:20:33,22:20:33,10483,51,,,,18679.65,0
3199060,22:21:00,22:21:00,1315,52,,,,18912.35,
3199060,22:21:33,22:21:33,1316,53,,,,19107.15,0
3199060,22:22:02,22:22:02,1317,54,,,,19294.55,0
3199060,22:22:26,22:22:26,1189,55,,,,19438.97,0
3199060,22:23:25,22:23:25,1190,56,,,,19758.76,0
3199060,22:24:31,22:24:31,1191,57,,,,20104.99,0
3199060,22:24:53,22:24:53,1192,58,,,,20238.07,0
3199060,22:25:40,22:25:40,1193,59,,,,20445.45,0
3199060,22:26:31,22:26:31,1194,60,,,,20736.01,0
3199060,22:26:55,22:26:55,1195,61,,,,20858.91,0
3199060,22:27:30,22:27:30,1196,62,,,,21070.17,0
3199060,22:28:00,22:28:00,1197,63,,,,21248.51,
3199060,22:29:44,22:29:44,1198,64,,,,21533.26,0
3199060,22:32:26,22:32:26,6894,65,,,,22004.55,0
3199060,22:33:27,22:33:27,1346,66,,,,22210.4,0
3199060,22:36:00,22:36:00,9872,67,,,,22699.28,
3199060,22:38:29,22:38:29,1398,68,,,,23686.51,0
3199060,22:38:54,22:38:54,1399,69,,,,23873.83,0
3199060,22:39:11,22:39:11,1400,70,,,,24020.21,0
3199060,22:39:44,22:39:44,1401,71,,,,24238.23,0
3199060,22:40:21,22:40:21,1402,72,,,,24499.89,0
3199060,22:41:05,22:41:05,1403,73,,,,24764.26,0
3199060,22:42:05,22:42:05,8215,74,,,,25106.11,0
3199060,22:42:26,22:42:26,1405,75,,,,25235.59,0
3199060,22:43:09,22:43:09,10094,76,,,,25487.95,0
3199060,22:44:55,22:44:55,3598,77,,,,26186.08,0
3199060,22:46:00,22:46:00,10016,78,,1,,26490.64,
3199080,21:50:00,21:50:00,10054,1,,,1,0,
3199080,21:52:08,21:52:08,381,2,,,,848.38,0
3199080,21:53:24,21:53:24,9107,3,,,,1443.94,0
3199080,21:54:00,21:54:00,9108,4,,,,1703.75,
3199080,21:54:22,21:54:22,10516,5,,,,2006.08,0
3199080,21:54:36,21:54:36,10518,6,,,,2246.39,0
3199080,21:55:16,21:55:16,10273,7,,,,2804.18,0
3199080,21:57:03,21:57:03,10053,8,,,,4510.73,0
3199080,21:57:25,21:57:25,300,9,,,,4845.2,0
3199080,21:59:54,21:59:54,304,10,,,,6873.11,0
3199080,22:00:13,22:00:13,305,11,,,,7153.44,0
3199080,22:00:38,22:00:38,307,12,,,,7515.37,0
3199080,22:01:00,22:01:00,1437,13,,,,7823.6,
3199080,22:01:04,22:01:04,1438,14,,,,7937.64,0
3199080,22:01:17,22:01:17,1439,15,,,,8235.43,0
3199080,22:01:25,22:01:25,1440,16,,,,8395.52,0
3199080,22:01:42,22:01:42,10501,17,,,,8667.84,0
3199080,22:01:56,22:01:56,309,18,,,,8980.2,0
3199080,22:02:02,22:02:02,310,19,,,,9194.56,0
3199080,22:02:11,22:02:11,311,20,,,,9435.83,0
3199080,22:02:30,22:02:30,10498,21,,,,9986.92,0
3199080,22:02:37,22:02:37,1444,22,,,,10162.94,0
3199080,22:02:49,22:02:49,1445,23,,,,10400.21,0
3199080,22:02:57,22:02:57,1446,24,,,,10567.56,0
3199080,22:03:17,22:03:17,1447,25,,,,10873.73,0
3199080,22:03:27,22:03:27,1448,26,,,,11068.94,0
3199080,22:03:36,22:03:36,1449,27,,,,11263.61,0
3199080,22:03:48,22:03:48,1450,28,,,,11520.06,0
3199080,22:04:00,22:04:00,1451,29,,,,11768.23,
3199080,22:05:13,22:05:13,1452,30,,,,12307.84,0
3199080,22:05:26,22:05:26,1453,31,,,,12425.75,0
3199080,22:06:04,22:06:04,1454,32,,,,12723.38,0
3199080,22:07:33,22:07:33,1455,33,,,,13361.43,0
3199080,22:08:11,22:08:11,1392,34,,,,13602,0
3199080,22:09:16,22:09:16,1393,35,,,,14110.11,0
3199080,22:10:10,22:10:10,5177,36,,,,14572.48,0
3199080,22:11:00,22:11:00,10497,37,,,,14890.99,
3199080,22:11:17,22:11:17,10495,38,,,,14996.73,0
3199080,22:11:54,22:11:54,10494,39,,,,15203.09,0
3199080,22:12:37,22:12:37,10493,40,,,,15453.45,0
3199080,22:12:56,22:12:56,10492,41,,,,15604.05,0
3199080,22:13:42,22:13:42,10491,42,,,,15865.97,0
3199080,22:14:13,22:14:13,5196,43,,,,16082.08,0
3199080,22:14:43,22:14:43,10490,44,,,,16273.32,0
3199080,22:15:44,22:15:44,10489,45,,,,16659.55,0
3199080,22:16:48,22:16:48,10488,46,,,,17065.86,0
3199080,22:17:18,22:17:18,10487,47,,,,17285.38,0
3199080,22:18:12,22:18:12,10486,48,,,,17680.48,0
3199080,22:19:22,22:19:22,10485,49,,,,18150.99,0
3199080,22:19:46,22:19:46,10484,50,,,,18371.91,0
3199080,22:20:33,22:20:33,10483,51,,,,18679.65,0
3199080,22:21:00,22:21:00,1315,52,,,,18912.35,
3199080,22:21:33,22:21:33,1316,53,,,,19107.15,0
3199080,22:22:02,22:22:02,1317,54,,,,19294.55,0
3199080,22:22:26,22:22:26,1189,55,,,,19438.97,0
3199080,22:23:25,22:23:25,1190,56,,,,19758.76,0
3199080,22:24:31,22:24:31,1191,57,,,,20104.99,0
3199080,22:24:53,22:24:53,1192,58,,,,20238.07,0
3199080,22:25:40,22:25:40,1193,59,,,,20445.45,0
3199080,22:26:31,22:26:31,1194,60,,,,20736.01,0
3199080,22:26:55,22:26:55,1195,61,,,,20858.91,0
3199080,22:27:30,22:27:30,1196,62,,,,21070.17,0
3199080,22:28:00,22:28:00,1197,63,,,,21248.51,
3199080,22:29:44,22:29:44,1198,64,,,,21533.26,0
3199080,22:32:26,22:32:26,6894,65,,,,22004.55,0
3199080,22:33:27,22:33:27,1346,66,,,,22210.4,0
3199080,22:36:00,22:36:00,9872,67,,,,22699.28,
3199080,22:38:29,22:38:29,1398,68,,,,23686.51,0
3199080,22:38:54,22:38:54,1399,69,,,,23873.83,0
3199080,22:39:11,22:39:11,1400,70,,,,24020.21,0
3199080,22:39:44,22:39:44,1401,71,,,,24238.23,0
3199080,22:40:21,22:40:21,1402,72,,,,24499.89,0
3199080,22:41:05,22:41:05,1403,73,,,,24764.26,0
3199080,22:42:05,22:42:05,8215,74,,,,25106.11,0
3199080,22:42:26,22:42:26,1405,75,,,,25235.59,0
3199080,22:43:09,22:43:09,10094,76,,,,25487.95,0
3199080,22:44:55,22:44:55,3598,77,,,,26186.08,0
3199080,22:46:00,22:46:00,10016,78,,1,,26490.64,
3218090,08:33:00,08:33:00,1393,1,,,1,0,
3218090,08:34:06,08:34:06,5177,2,,,,462.52,0
3218090,08:35:00,08:35:00,10497,3,,,,779.97,
3218090,08:35:17,08:35:17,10495,4,,,,885.71,0
3218090,08:35:54,08:35:54,10494,5,,,,1092.07,0
3218090,08:36:37,08:36:37,10493,6,,,,1342.43,0
3218090,08:36:56,08:36:56,10492,7,,,,1493.03,0
3218090,08:37:42,08:37:42,10491,8,,,,1754.95,0
3218090,08:38:13,08:38:13,5196,9,,,,1971.06,0
3218090,08:38:43,08:38:43,10490,10,,,,2162.3,0
3218090,08:39:44,08:39:44,10489,11,,,,2548.53,0
3218090,08:40:48,08:40:48,10488,12,,,,2954.84,0
3218090,08:41:18,08:41:18,10487,13,,,,3174.36,0
3218090,08:42:12,08:42:12,10486,14,,,,3569.46,0
3218090,08:43:22,08:43:22,10485,15,,,,4039.97,0
3218090,08:43:46,08:43:46,10484,16,,,,4260.89,0
3218090,08:44:33,08:44:33,10483,17,,,,4568.63,0
3218090,08:45:00,08:45:00,1315,18,,,,4801.33,
3218090,08:45:33,08:45:33,1316,19,,,,4996.13,0
3218090,08:46:02,08:46:02,1317,20,,,,5183.53,0
3218090,08:46:26,08:46:26,1189,21,,,,5327.95,0
3218090,08:47:25,08:47:25,1190,22,,,,5647.83,0
3218090,08:48:31,08:48:31,1191,23,,,,5994.06,0
3218090,08:48:53,08:48:53,1192,24,,,,6127.14,0
3218090,08:49:40,08:49:40,1193,25,,,,6334.52,0
3218090,08:50:31,08:50:31,1194,26,,,,6625.08,0
3218090,08:50:55,08:50:55,1195,27,,,,6747.98,0
3218090,08:51:30,08:51:30,1196,28,,,,6959.24,0
3218090,08:52:00,08:52:00,1197,29,,,,7137.58,
3218090,08:53:03,08:53:03,1198,30,,,,7423.97,0
3218090,08:54:45,08:54:45,6894,31,,,,7895.26,0
3218090,08:55:23,08:55:23,1346,32,,,,8101.11,0
3218090,08:57:00,08:57:00,9872,33,,,,8589.99,
3218090,08:59:29,08:59:29,1398,34,,,,9577.22,0
3218090,08:59:54,08:59:54,1399,35,,,,9764.54,0
3218090,09:00:11,09:00:11,1400,36,,,,9910.92,0
3218090,09:00:44,09:00:44,1401,37,,,,10128.94,0
3218090,09:01:21,09:01:21,1402,38,,,,10390.6,0
3218090,09:02:05,09:02:05,1403,39,,,,10654.97,0
3218090,09:03:05,09:03:05,8215,40,,,,10996.82,0
3218090,09:03:26,09:03:26,1405,41,,,,11126.3,0
3218090,09:04:09,09:04:09,10094,42,,,,11378.66,0
3218090,09:05:55,09:05:55,3598,43,,,,12076.79,0
3218090,09:07:00,09:07:00,10016,44,,1,,12381.35,
3218100,08:33:00,08:33:00,1393,1,,,1,0,
3218100,08:34:06,08:34:06,5177,2,,,,462.52,0
3218100,08:35:00,08:35:00,10497,3,,,,779.97,
3218100,08:35:17,08:35:17,10495,4,,,,885.71,0
3218100,08:35:54,08:35:54,10494,5,,,,1092.07,0
3218100,08:36:37,08:36:37,10493,6,,,,1342.43,0
3218100,08:36:56,08:36:56,10492,7,,,,1493.03,0
3218100,08:37:42,08:37:42,10491,8,,,,1754.95,0
3218100,08:38:13,08:38:13,5196,9,,,,1971.06,0
3218100,08:38:43,08:38:43,10490,10,,,,2162.3,0
3218100,08:39:44,08:39:44,10489,11,,,,2548.53,0
3218100,08:40:48,08:40:48,10488,12,,,,2954.84,0
3218100,08:41:18,08:41:18,10487,13,,,,3174.36,0
3218100,08:42:12,08:42:12,10486,14,,,,3569.46,0
3218100,08:43:22,08:43:22,10485,15,,,,4039.97,0
3218100,08:43:46,08:43:46,10484,16,,,,4260.89,0
3218100,08:44:33,08:44:33,10483,17,,,,4568.63,0
3218100,08:45:00,08:45:00,1315,18,,,,4801.33,
3218100,08:45:33,08:45:33,1316,19,,,,4996.13,0
3218100,08:46:02,08:46:02,1317,20,,,,5183.53,0
3218100,08:46:26,08:46:26,1189,21,,,,5327.95,0
3218100,08:47:25,08:47:25,1190,22,,,,5647.83,0
3218100,08:48:31,08:48:31,1191,23,,,,5994.06,0
3218100,08:48:53,08:48:53,1192,24,,,,6127.14,0
3218100,08:49:40,08:49:40,1193,25,,,,6334.52,0
3218100,08:50:31,08:50:31,1194,26,,,,6625.08,0
3218100,08:50:55,08:50:55,1195,27,,,,6747.98,0
3218100,08:51:30,08:51:30,1196,28,,,,6959.24,0
3218100,08:52:00,08:52:00,1197,29,,,,7137.58,
3218100,08:53:03,08:53:03,1198,30,,,,7423.97,0
3218100,08:54:45,08:54:45,6894,31,,,,7895.26,0
3218100,08:55:23,08:55:23,1346,32,,,,8101.11,0
3218100,08:57:00,08:57:00,9872,33,,,,8589.99,
3218100,08:59:29,08:59:29,1398,34,,,,9577.22,0
3218100,08:59:54,08:59:54,1399,35,,,,9764.54,0
3218100,09:00:11,09:00:11,1400,36,,,,9910.92,0
3218100,09:00:44,09:00:44,1401,37,,,,10128.94,0
3218100,09:01:21,09:01:21,1402,38,,,,10390.6,0
3218100,09:02:05,09:02:05,1403,39,,,,10654.97,0
3218100,09:03:05,09:03:05,8215,40,,,,10996.82,0
3218100,09:03:26,09:03:26,1405,41,,,,11126.3,0
3218100,09:04:09,09:04:09,10094,42,,,,11378.66,0
3218100,09:05:55,09:05:55,3598,43,,,,12076.79,0
3218100,09:07:00,09:07:00,10016,44,,1,,12381.35,
3218110,08:33:00,08:33:00,1393,1,,,1,0,
3218110,08:34:06,08:34:06,5177,2,,,,462.52,0
3218110,08:35:00,08:35:00,10497,3,,,,779.97,
3218110,08:35:17,08:35:17,10495,4,,,,885.71,0
3218110,08:35:54,08:35:54,10494,5,,,,1092.07,0
3218110,08:36:37,08:36:37,10493,6,,,,1342.43,0
3218110,08:36:56,08:36:56,10492,7,,,,1493.03,0
3218110,08:37:42,08:37:42,10491,8,,,,1754.95,0
3218110,08:38:13,08:38:13,5196,9,,,,1971.06,0
3218110,08:38:43,08:38:43,10490,10,,,,2162.3,0
3218110,08:39:44,08:39:44,10489,11,,,,2548.53,0
3218110,08:40:48,08:40:48,10488,12,,,,2954.84,0
3218110,08:41:18,08:41:18,10487,13,,,,3174.36,0
3218110,08:42:12,08:42:12,10486,14,,,,3569.46,0
3218110,08:43:22,08:43:22,10485,15,,,,4039.97,0
3218110,08:43:46,08:43:46,10484,16,,,,4260.89,0
3218110,08:44:33,08:44:33,10483,17,,,,4568.63,0
3218110,08:45:00,08:45:00,1315,18,,,,4801.33,
3218110,08:45:33,08:45:33,1316,19,,,,4996.13,0
3218110,08:46:02,08:46:02,1317,20,,,,5183.53,0
3218110,08:46:26,08:46:26,1189,21,,,,5327.95,0
3218110,08:47:25,08:47:25,1190,22,,,,5647.83,0
3218110,08:48:31,08:48:31,1191,23,,,,5994.06,0
3218110,08:48:53,08:48:53,1192,24,,,,6127.14,0
3218110,08:49:40,08:49:40,1193,25,,,,6334.52,0
3218110,08:50:31,08:50:31,1194,26,,,,6625.08,0
3218110,08:50:55,08:50:55,1195,27,,,,6747.98,0
3218110,08:51:30,08:51:30,1196,28,,,,6959.24,0
3218110,08:52:00,08:52:00,1197,29,,,,7137.58,
3218110,08:53:03,08:53:03,1198,30,,,,7423.97,0
3218110,08:54:45,08:54:45,6894,31,,,,7895.26,0
3218110,08:55:23,08:55:23,1346,32,,,,8101.11,0
3218110,08:57:00,08:57:00,9872,33,,,,8589.99,
3218110,08:59:29,08:59:29,1398,34,,,,9577.22,0
3218110,08:59:54,08:59:54,1399,35,,,,9764.54,0
3218110,09:00:11,09:00:11,1400,36,,,,9910.92,0
3218110,09:00:44,09:00:44,1401,37,,,,10128.94,0
3218110,09:01:21,09:01:21,1402,38,,,,10390.6,0
3218110,09:02:05,09:02:05,1403,39,,,,10654.97,0
3218110,09:03:05,09:03:05,8215,40,,,,10996.82,0
3218110,09:03:26,09:03:26,1405,41,,,,11126.3,0
3218110,09:04:09,09:04:09,10094,42,,,,11378.66,0
3218110,09:05:55,09:05:55,3598,43,,,,12076.79,0
3218110,09:07:00,09:07:00,10016,44,,1,,12381.35,
3218120,08:33:00,08:33:00,1393,1,,,1,0,
3218120,08:34:06,08:34:06,5177,2,,,,462.52,0
3218120,08:35:00,08:35:00,10497,3,,,,779.97,
3218120,08:35:17,08:35:17,10495,4,,,,885.71,0
3218120,08:35:54,08:35:54,10494,5,,,,1092.07,0
3218120,08:36:37,08:36:37,10493,6,,,,1342.43,0
3218120,08:36:56,08:36:56,10492,7,,,,1493.03,0
3218120,08:37:42,08:37:42,10491,8,,,,1754.95,0
3218120,08:38:13,08:38:13,5196,9,,,,1971.06,0
3218120,08:38:43,08:38:43,10490,10,,,,2162.3,0
3218120,08:39:44,08:39:44,10489,11,,,,2548.53,0
3218120,08:40:48,08:40:48,10488,12,,,,2954.84,0
3218120,08:41:18,08:41:18,10487,13,,,,3174.36,0
3218120,08:42:12,08:42:12,10486,14,,,,3569.46,0
3218120,08:43:22,08:43:22,10485,15,,,,4039.97,0
3218120,08:43:46,08:43:46,10484,16,,,,4260.89,0
3218120,08:44:33,08:44:33,10483,17,,,,4568.63,0
3218120,08:45:00,08:45:00,1315,18,,,,4801.33,
3218120,08:45:33,08:45:33,1316,19,,,,4996.13,0
3218120,08:46:02,08:46:02,1317,20,,,,5183.53,0
3218120,08:46:26,08:46:26,1189,21,,,,5327.95,0
3218120,08:47:25,08:47:25,1190,22,,,,5647.83,0
3218120,08:48:31,08:48:31,1191,23,,,,5994.06,0
3218120,08:48:53,08:48:53,1192,24,,,,6127.14,0
3218120,08:49:40,08:49:40,1193,25,,,,6334.52,0
3218120,08:50:31,08:50:31,1194,26,,,,6625.08,0
3218120,08:50:55,08:50:55,1195,27,,,,6747.98,0
3218120,08:51:30,08:51:30,1196,28,,,,6959.24,0
3218120,08:52:00,08:52:00,1197,29,,,,7137.58,
3218120,08:53:03,08:53:03,1198,30,,,,7423.97,0
3218120,08:54:45,08:54:45,6894,31,,,,7895.26,0
3218120,08:55:23,08:55:23,1346,32,,,,8101.11,0
3218120,08:57:00,08:57:00,9872,33,,,,8589.99,
3218120,08:59:29,08:59:29,1398,34,,,,9577.22,0
3218120,08:59:54,08:59:54,1399,35,,,,9764.54,0
3218120,09:00:11,09:00:11,1400,36,,,,9910.92,0
3218120,09:00:44,09:00:44,1401,37,,,,10128.94,0
3218120,09:01:21,09:01:21,1402,38,,,,10390.6,0
3218120,09:02:05,09:02:05,1403,39,,,,10654.97,0
3218120,09:03:05,09:03:05,8215,40,,,,10996.82,0
3218120,09:03:26,09:03:26,1405,41,,,,11126.3,0
3218120,09:04:09,09:04:09,10094,42,,,,11378.66,0
3218120,09:05:55,09:05:55,3598,43,,,,12076.79,0
3218120,09:07:00,09:07:00,10016,44,,1,,12381.35,
3218130,08:33:00,08:33:00,1393,1,,,1,0,
3218130,08:34:06,08:34:06,5177,2,,,,462.52,0
3218130,08:35:00,08:35:00,10497,3,,,,779.97,
3218130,08:35:17,08:35:17,10495,4,,,,885.71,0
3218130,08:35:54,08:35:54,10494,5,,,,1092.07,0
3218130,08:36:37,08:36:37,10493,6,,,,1342.43,0
3218130,08:36:56,08:36:56,10492,7,,,,1493.03,0
3218130,08:37:42,08:37:42,10491,8,,,,1754.95,0
3218130,08:38:13,08:38:13,5196,9,,,,1971.06,0
3218130,08:38:43,08:38:43,10490,10,,,,2162.3,0
3218130,08:39:44,08:39:44,10489,11,,,,2548.53,0
3218130,08:40:48,08:40:48,10488,12,,,,2954.84,0
3218130,08:41:18,08:41:18,10487,13,,,,3174.36,0
3218130,08:42:12,08:42:12,10486,14,,,,3569.46,0
3218130,08:43:22,08:43:22,10485,15,,,,4039.97,0
3218130,08:43:46,08:43:46,10484,16,,,,4260.89,0
3218130,08:44:33,08:44:33,10483,17,,,,4568.63,0
3218130,08:45:00,08:45:00,1315,18,,,,4801.33,
3218130,08:45:33,08:45:33,1316,19,,,,4996.13,0
3218130,08:46:02,08:46:02,1317,20,,,,5183.53,0
3218130,08:46:26,08:46:26,1189,21,,,,5327.95,0
3218130,08:47:25,08:47:25,1190,22,,,,5647.83,0
3218130,08:48:31,08:48:31,1191,23,,,,5994.06,0
3218130,08:48:53,08:48:53,1192,24,,,,6127.14,0
3218130,08:49:40,08:49:40,1193,25,,,,6334.52,0
3218130,08:50:31,08:50:31,1194,26,,,,6625.08,0
3218130,08:50:55,08:50:55,1195,27,,,,6747.98,0
3218130,08:51:30,08:51:30,1196,28,,,,6959.24,0
3218130,08:52:00,08:52:00,1197,29,,,,7137.58,
3218130,08:53:03,08:53:03,1198,30,,,,7423.97,0
3218130,08:54:45,08:54:45,6894,31,,,,7895.26,0
3218130,08:55:23,08:55:23,1346,32,,,,8101.11,0
3218130,08:57:00,08:57:00,9872,33,,,,8589.99,
3218130,08:59:29,08:59:29,1398,34,,,,9577.22,0
3218130,08:59:54,08:59:54,1399,35,,,,9764.54,0
3218130,09:00:11,09:00:11,1400,36,,,,9910.92,0
3218130,09:00:44,09:00:44,1401,37,,,,10128.94,0
3218130,09:01:21,09:01:21,1402,38,,,,10390.6,0
3218130,09:02:05,09:02:05,1403,39,,,,10654.97,0
3218130,09:03:05,09:03:05,8215,40,,,,10996.82,0
3218130,09:03:26,09:03:26,1405,41,,,,11126.3,0
3218130,09:04:09,09:04:09,10094,42,,,,11378.66,0
3218130,09:05:55,09:05:55,3598,43,,,,12076.79,0
3218130,09:07:00,09:07:00,10016,44,,1,,12381.35,
3239020,21:37:00,21:37:00,1393,1,,,1,0,
3239020,21:38:06,21:38:06,5177,2,,,,462.52,0
3239020,21:39:00,21:39:00,10497,3,,,,779.97,
3239020,21:39:17,21:39:17,10495,4,,,,885.71,0
3239020,21:39:54,21:39:54,10494,5,,,,1092.07,0
3239020,21:40:37,21:40:37,10493,6,,,,1342.43,0
3239020,21:40:56,21:40:56,10492,7,,,,1493.03,0
3239020,21:41:42,21:41:42,10491,8,,,,1754.95,0
3239020,21:42:13,21:42:13,5196,9,,,,1971.06,0
3239020,21:42:43,21:42:43,10490,10,,,,2162.3,0
3239020,21:43:44,21:43:44,10489,11,,,,2548.53,0
3239020,21:44:48,21:44:48,10488,12,,,,2954.84,0
3239020,21:45:18,21:45:18,10487,13,,,,3174.36,0
3239020,21:46:12,21:46:12,10486,14,,,,3569.46,0
3239020,21:47:22,21:47:22,10485,15,,,,4039.97,0
3239020,21:47:46,21:47:46,10484,16,,,,4260.89,0
3239020,21:48:33,21:48:33,10483,17,,,,4568.63,0
3239020,21:49:00,21:49:00,1315,18,,,,4801.33,
3239020,21:49:33,21:49:33,1316,19,,,,4996.13,0
3239020,21:50:02,21:50:02,1317,20,,,,5183.53,0
3239020,21:50:26,21:50:26,1189,21,,,,5327.95,0
3239020,21:51:25,21:51:25,1190,22,,,,5647.83,0
3239020,21:52:31,21:52:31,1191,23,,,,5994.06,0
3239020,21:52:53,21:52:53,1192,24,,,,6127.14,0
3239020,21:53:40,21:53:40,1193,25,,,,6334.52,0
3239020,21:54:31,21:54:31,1194,26,,,,6625.08,0
3239020,21:54:55,21:54:55,1195,27,,,,6747.98,0
3239020,21:55:30,21:55:30,1196,28,,,,6959.24,0
3239020,21:56:00,21:56:00,1197,29,,,,7137.58,
3239020,21:57:03,21:57:03,1198,30,,,,7423.97,0
3239020,21:58:45,21:58:45,6894,31,,,,7895.26,0
3239020,21:59:23,21:59:23,1346,32,,,,8101.11,0
3239020,22:01:00,22:01:00,9872,33,,,,8589.99,
3239020,22:03:29,22:03:29,1398,34,,,,9577.22,0
3239020,22:03:54,22:03:54,1399,35,,,,9764.54,0
3239020,22:04:11,22:04:11,1400,36,,,,9910.92,0
3239020,22:04:44,22:04:44,1401,37,,,,10128.94,0
3239020,22:05:21,22:05:21,1402,38,,,,10390.6,0
3239020,22:06:05,22:06:05,1403,39,,,,10654.97,0
3239020,22:07:05,22:07:05,8215,40,,,,10996.82,0
3239020,22:07:26,22:07:26,1405,41,,,,11126.3,0
3239020,22:08:09,22:08:09,10094,42,,,,11378.66,0
3239020,22:09:55,22:09:55,3598,43,,,,12076.79,0
3239020,22:11:00,22:11:00,10016,44,,1,,12381.35,
3239030,21:37:00,21:37:00,1393,1,,,1,0,
3239030,21:38:06,21:38:06,5177,2,,,,462.52,0
3239030,21:39:00,21:39:00,10497,3,,,,779.97,
3239030,21:39:17,21:39:17,10495,4,,,,885.71,0
3239030,21:39:54,21:39:54,10494,5,,,,1092.07,0
3239030,21:40:37,21:40:37,10493,6,,,,1342.43,0
3239030,21:40:56,21:40:56,10492,7,,,,1493.03,0
3239030,21:41:42,21:41:42,10491,8,,,,1754.95,0
3239030,21:42:13,21:42:13,5196,9,,,,1971.06,0
3239030,21:42:43,21:42:43,10490,10,,,,2162.3,0
3239030,21:43:44,21:43:44,10489,11,,,,2548.53,0
3239030,21:44:48,21:44:48,10488,12,,,,2954.84,0
3239030,21:45:18,21:45:18,10487,13,,,,3174.36,0
3239030,21:46:12,21:46:12,10486,14,,,,3569.46,0
3239030,21:47:22,21:47:22,10485,15,,,,4039.97,0
3239030,21:47:46,21:47:46,10484,16,,,,4260.89,0
3239030,21:48:33,21:48:33,10483,17,,,,4568.63,0
3239030,21:49:00,21:49:00,1315,18,,,,4801.33,
3239030,21:49:33,21:49:33,1316,19,,,,4996.13,0
3239030,21:50:02,21:50:02,1317,20,,,,5183.53,0
3239030,21:50:26,21:50:26,1189,21,,,,5327.95,0
3239030,21:51:25,21:51:25,1190,22,,,,5647.83,0
3239030,21:52:31,21:52:31,1191,23,,,,5994.06,0
3239030,21:52:53,21:52:53,1192,24,,,,6127.14,0
3239030,21:53:40,21:53:40,1193,25,,,,6334.52,0
3239030,21:54:31,21:54:31,1194,26,,,,6625.08,0
3239030,21:54:55,21:54:55,1195,27,,,,6747.98,0
3239030,21:55:30,21:55:30,1196,28,,,,6959.24,0
3239030,21:56:00,21:56:00,1197,29,,,,7137.58,
3239030,21:57:03,21:57:03,1198,30,,,,7423.97,0
3239030,21:58:45,21:58:45,6894,31,,,,7895.26,0
3239030,21:59:23,21:59:23,1346,32,,,,8101.11,0
3239030,22:01:00,22:01:00,9872,33,,,,8589.99,
3239030,22:03:29,22:03:29,1398,34,,,,9577.22,0
3239030,22:03:54,22:03:54,1399,35,,,,9764.54,0
3239030,22:04:11,22:04:11,1400,36,,,,9910.92,0
3239030,22:04:44,22:04:44,1401,37,,,,10128.94,0
3239030,22:05:21,22:05:21,1402,38,,,,10390.6,0
3239030,22:06:05,22:06:05,1403,39,,,,10654.97,0
3239030,22:07:05,22:07:05,8215,40,,,,10996.82,0
3239030,22:07:26,22:07:26,1405,41,,,,11126.3,0
3239030,22:08:09,22:08:09,10094,42,,,,11378.66,0
3239030,22:09:55,22:09:55,3598,43,,,,12076.79,0
3239030,22:11:00,22:11:00,10016,44,,1,,12381.35,
3239040,21:37:00,21:37:00,1393,1,,,1,0,
3239040,21:38:06,21:38:06,5177,2,,,,462.52,0
3239040,21:39:00,21:39:00,10497,3,,,,779.97,
3239040,21:39:17,21:39:17,10495,4,,,,885.71,0
3239040,21:39:54,21:39:54,10494,5,,,,1092.07,0
3239040,21:40:37,21:40:37,10493,6,,,,1342.43,0
3239040,21:40:56,21:40:56,10492,7,,,,1493.03,0
3239040,21:41:42,21:41:42,10491,8,,,,1754.95,0
3239040,21:42:13,21:42:13,5196,9,,,,1971.06,0
3239040,21:42:43,21:42:43,10490,10,,,,2162.3,0
3239040,21:43:44,21:43:44,10489,11,,,,2548.53,0
3239040,21:44:48,21:44:48,10488,12,,,,2954.84,0
3239040,21:45:18,21:45:18,10487,13,,,,3174.36,0
3239040,21:46:12,21:46:12,10486,14,,,,3569.46,0
3239040,21:47:22,21:47:22,10485,15,,,,4039.97,0
3239040,21:47:46,21:47:46,10484,16,,,,4260.89,0
3239040,21:48:33,21:48:33,10483,17,,,,4568.63,0
3239040,21:49:00,21:49:00,1315,18,,,,4801.33,
3239040,21:49:33,21:49:33,1316,19,,,,4996.13,0
3239040,21:50:02,21:50:02,1317,20,,,,5183.53,0
3239040,21:50:26,21:50:26,1189,21,,,,5327.95,0
3239040,21:51:25,21:51:25,1190,22,,,,5647.83,0
3239040,21:52:31,21:52:31,1191,23,,,,5994.06,0
3239040,21:52:53,21:52:53,1192,24,,,,6127.14,0
3239040,21:53:40,21:53:40,1193,25,,,,6334.52,0
3239040,21:54:31,21:54:31,1194,26,,,,6625.08,0
3239040,21:54:55,21:54:55,1195,27,,,,6747.98,0
3239040,21:55:30,21:55:30,1196,28,,,,6959.24,0
3239040,21:56:00,21:56:00,1197,29,,,,7137.58,
3239040,21:57:03,21:57:03,1198,30,,,,7423.97,0
3239040,21:58:45,21:58:45,6894,31,,,,7895.26,0
3239040,21:59:23,21:59:23,1346,32,,,,8101.11,0
3239040,22:01:00,22:01:00,9872,33,,,,8589.99,
3239040,22:03:29,22:03:29,1398,34,,,,9577.22,0
3239040,22:03:54,22:03:54,1399,35,,,,9764.54,0
3239040,22:04:11,22:04:11,1400,36,,,,9910.92,0
3239040,22:04:44,22:04:44,1401,37,,,,10128.94,0
3239040,22:05:21,22:05:21,1402,38,,,,10390.6,0
3239040,22:06:05,22:06:05,1403,39,,,,10654.97,0
3239040,22:07:05,22:07:05,8215,40,,,,10996.82,0
3239040,22:07:26,22:07:26,1405,41,,,,11126.3,0
3239040,22:08:09,22:08:09,10094,42,,,,11378.66,0
3239040,22:09:55,22:09:55,3598,43,,,,12076.79,0
3239040,22:11:00,22:11:00,10016,44,,1,,12381.35,
3239050,21:37:00,21:37:00,1393,1,,,1,0,
3239050,21:38:06,21:38:06,5177,2,,,,462.52,0
3239050,21:39:00,21:39:00,10497,3,,,,779.97,
3239050,21:39:17,21:39:17,10495,4,,,,885.71,0
3239050,21:39:54,21:39:54,10494,5,,,,1092.07,0
3239050,21:40:37,21:40:37,10493,6,,,,1342.43,0
3239050,21:40:56,21:40:56,10492,7,,,,1493.03,0
3239050,21:41:42,21:41:42,10491,8,,,,1754.95,0
3239050,21:42:13,21:42:13,5196,9,,,,1971.06,0
3239050,21:42:43,21:42:43,10490,10,,,,2162.3,0
3239050,21:43:44,21:43:44,10489,11,,,,2548.53,0
3239050,21:44:48,21:44:48,10488,12,,,,2954.84,0
3239050,21:45:18,21:45:18,10487,13,,,,3174.36,0
3239050,21:46:12,21:46:12,10486,14,,,,3569.46,0
3239050,21:47:22,21:47:22,10485,15,,,,4039.97,0
3239050,21:47:46,21:47:46,10484,16,,,,4260.89,0
3239050,21:48:33,21:48:33,10483,17,,,,4568.63,0
3239050,21:49:00,21:49:00,1315,18,,,,4801.33,
3239050,21:49:33,21:49:33,1316,19,,,,4996.13,0
3239050,21:50:02,21:50:02,1317,20,,,,5183.53,0
3239050,21:50:26,21:50:26,1189,21,,,,5327.95,0
3239050,21:51:25,21:51:25,1190,22,,,,5647.83,0
3239050,21:52:31,21:52:31,1191,23,,,,5994.06,0
3239050,21:52:53,21:52:53,1192,24,,,,6127.14,0
3239050,21:53:40,21:53:40,1193,25,,,,6334.52,0
3239050,21:54:31,21:54:31,1194,26,,,,6625.08,0
3239050,21:54:55,21:54:55,1195,27,,,,6747.98,0
3239050,21:55:30,21:55:30,1196,28,,,,6959.24,0
3239050,21:56:00,21:56:00,1197,29,,,,7137.58,
3239050,21:57:03,21:57:03,1198,30,,,,7423.97,0
3239050,21:58:45,21:58:45,6894,31,,,,7895.26,0
3239050,21:59:23,21:59:23,1346,32,,,,8101.11,0
3239050,22:01:00,22:01:00,9872,33,,,,8589.99,
3239050,22:03:29,22:03:29,1398,34,,,,9577.22,0
3239050,22:03:54,22:03:54,1399,35,,,,9764.54,0
3239050,22:04:11,22:04:11,1400,36,,,,9910.92,0
3239050,22:04:44,22:04:44,1401,37,,,,10128.94,0
3239050,22:05:21,22:05:21,1402,38,,,,10390.6,0
3239050,22:06:05,22:06:05,1403,39,,,,10654.97,0
3239050,22:07:05,22:07:05,8215,40,,,,10996.82,0
3239050,22:07:26,22:07:26,1405,41,,,,11126.3,0
3239050,22:08:09,22:08:09,10094,42,,,,11378.66,0
3239050,22:09:55,22:09:55,3598,43,,,,12076.79,0
3239050,22:11:00,22:11:00,10016,44,,1,,12381.35,
3239060,21:37:00,21:37:00,1393,1,,,1,0,
3239060,21:38:06,21:38:06,5177,2,,,,462.52,0
3239060,21:39:00,21:39:00,10497,3,,,,779.97,
3239060,21:39:17,21:39:17,10495,4,,,,885.71,0
3239060,21:39:54,21:39:54,10494,5,,,,1092.07,0
3239060,21:40:37,21:40:37,10493,6,,,,1342.43,0
3239060,21:40:56,21:40:56,10492,7,,,,1493.03,0
3239060,21:41:42,21:41:42,10491,8,,,,1754.95,0
3239060,21:42:13,21:42:13,5196,9,,,,1971.06,0
3239060,21:42:43,21:42:43,10490,10,,,,2162.3,0
3239060,21:43:44,21:43:44,10489,11,,,,2548.53,0
3239060,21:44:48,21:44:48,10488,12,,,,2954.84,0
3239060,21:45:18,21:45:18,10487,13,,,,3174.36,0
3239060,21:46:12,21:46:12,10486,14,,,,3569.46,0
3239060,21:47:22,21:47:22,10485,15,,,,4039.97,0
3239060,21:47:46,21:47:46,10484,16,,,,4260.89,0
3239060,21:48:33,21:48:33,10483,17,,,,4568.63,0
3239060,21:49:00,21:49:00,1315,18,,,,4801.33,
3239060,21:49:33,21:49:33,1316,19,,,,4996.13,0
3239060,21:50:02,21:50:02,1317,20,,,,5183.53,0
3239060,21:50:26,21:50:26,1189,21,,,,5327.95,0
3239060,21:51:25,21:51:25,1190,22,,,,5647.83,0
3239060,21:52:31,21:52:31,1191,23,,,,5994.06,0
3239060,21:52:53,21:52:53,1192,24,,,,6127.14,0
3239060,21:53:40,21:53:40,1193,25,,,,6334.52,0
3239060,21:54:31,21:54:31,1194,26,,,,6625.08,0
3239060,21:54:55,21:54:55,1195,27,,,,6747.98,0
3239060,21:55:30,21:55:30,1196,28,,,,6959.24,0
3239060,21:56:00,21:56:00,1197,29,,,,7137.58,
3239060,21:57:03,21:57:03,1198,30,,,,7423.97,0
3239060,21:58:45,21:58:45,6894,31,,,,7895.26,0
3239060,21:59:23,21:59:23,1346,32,,,,8101.11,0
3239060,22:01:00,22:01:00,9872,33,,,,8589.99,
3239060,22:03:29,22:03:29,1398,34,,,,9577.22,0
3239060,22:03:54,22:03:54,1399,35,,,,9764.54,0
3239060,22:04:11,22:04:11,1400,36,,,,9910.92,0
3239060,22:04:44,22:04:44,1401,37,,,,10128.94,0
3239060,22:05:21,22:05:21,1402,38,,,,10390.6,0
3239060,22:06:05,22:06:05,1403,39,,,,10654.97,0
3239060,22:07:05,22:07:05,8215,40,,,,10996.82,0
3239060,22:07:26,22:07:26,1405,41,,,,11126.3,0
3239060,22:08:09,22:08:09,10094,42,,,,11378.66,0
3239060,22:09:55,22:09:55,3598,43,,,,12076.79,0
3239060,22:11:00,22:11:00,10016,44,,1,,12381.35,
3239080,21:37:00,21:37:00,1393,1,,,1,0,
3239080,21:38:06,21:38:06,5177,2,,,,462.52,0
3239080,21:39:00,21:39:00,10497,3,,,,779.97,
3239080,21:39:17,21:39:17,10495,4,,,,885.71,0
3239080,21:39:54,21:39:54,10494,5,,,,1092.07,0
3239080,21:40:37,21:40:37,10493,6,,,,1342.43,0
3239080,21:40:56,21:40:56,10492,7,,,,1493.03,0
3239080,21:41:42,21:41:42,10491,8,,,,1754.95,0
3239080,21:42:13,21:42:13,5196,9,,,,1971.06,0
3239080,21:42:43,21:42:43,10490,10,,,,2162.3,0
3239080,21:43:44,21:43:44,10489,11,,,,2548.53,0
3239080,21:44:48,21:44:48,10488,12,,,,2954.84,0
3239080,21:45:18,21:45:18,10487,13,,,,3174.36,0
3239080,21:46:12,21:46:12,10486,14,,,,3569.46,0
3239080,21:47:22,21:47:22,10485,15,,,,4039.97,0
3239080,21:47:46,21:47:46,10484,16,,,,4260.89,0
3239080,21:48:33,21:48:33,10483,17,,,,4568.63,0
3239080,21:49:00,21:49:00,1315,18,,,,4801.33,
3239080,21:49:33,21:49:33,1316,19,,,,4996.13,0
3239080,21:50:02,21:50:02,1317,20,,,,5183.53,0
3239080,21:50:26,21:50:26,1189,21,,,,5327.95,0
3239080,21:51:25,21:51:25,1190,22,,,,5647.83,0
3239080,21:52:31,21:52:31,1191,23,,,,5994.06,0
3239080,21:52:53,21:52:53,1192,24,,,,6127.14,0
3239080,21:53:40,21:53:40,1193,25,,,,6334.52,0
3239080,21:54:31,21:54:31,1194,26,,,,6625.08,0
3239080,21:54:55,21:54:55,1195,27,,,,6747.98,0
3239080,21:55:30,21:55:30,1196,28,,,,6959.24,0
3239080,21:56:00,21:56:00,1197,29,,,,7137.58,
3239080,21:57:03,21:57:03,1198,30,,,,7423.97,0
3239080,21:58:45,21:58:45,6894,31,,,,7895.26,0
3239080,21:59:23,21:59:23,1346,32,,,,8101.11,0
3239080,22:01:00,22:01:00,9872,33,,,,8589.99,
3239080,22:03:29,22:03:29,1398,34,,,,9577.22,0
3239080,22:03:54,22:03:54,1399,35,,,,9764.54,0
3239080,22:04:11,22:04:11,1400,36,,,,9910.92,0
3239080,22:04:44,22:04:44,1401,37,,,,10128.94,0
3239080,22:05:21,22:05:21,1402,38,,,,10390.6,0
3239080,22:06:05,22:06:05,1403,39,,,,10654.97,0
3239080,22:07:05,22:07:05,8215,40,,,,10996.82,0
3239080,22:07:26,22:07:26,1405,41,,,,11126.3,0
3239080,22:08:09,22:08:09,10094,42,,,,11378.66,0
3239080,22:09:55,22:09:55,3598,43,,,,12076.79,0
3239080,22:11:00,22:11:00,10016,44,,1,,12381.35,
3403020,18:25:00,18:25:00,10054,1,,,1,0,
3403020,18:27:41,18:27:41,381,2,,,,848.38,0
3403020,18:29:15,18:29:15,9107,3,,,,1443.94,0
3403020,18:30:00,18:30:00,9108,4,,,,1703.75,
3403020,18:30:28,18:30:28,10516,5,,,,2006.08,0
3403020,18:30:47,18:30:47,10518,6,,,,2246.39,0
3403020,18:31:38,18:31:38,10273,7,,,,2804.18,0
3403020,18:33:56,18:33:56,10053,8,,,,4510.73,0
3403020,18:34:24,18:34:24,300,9,,,,4845.2,0
3403020,18:37:35,18:37:35,304,10,,,,6873.11,0
3403020,18:38:00,18:38:00,305,11,,,,7153.44,0
3403020,18:38:32,18:38:32,307,12,,,,7515.37,0
3403020,18:39:00,18:39:00,1437,13,,,,7823.6,
3403020,18:39:05,18:39:05,1438,14,,,,7937.64,0
3403020,18:39:23,18:39:23,1439,15,,,,8235.43,0
3403020,18:39:34,18:39:34,1440,16,,,,8395.52,0
3403020,18:39:56,18:39:56,10501,17,,,,8667.84,0
3403020,18:40:15,18:40:15,309,18,,,,8980.2,0
3403020,18:40:23,18:40:23,310,19,,,,9194.56,0
3403020,18:40:35,18:40:35,311,20,,,,9435.83,0
3403020,18:41:00,18:41:00,10498,21,,,,9986.92,0
3403020,18:41:10,18:41:10,1444,22,,,,10162.94,0
3403020,18:41:26,18:41:26,1445,23,,,,10400.21,0
3403020,18:41:37,18:41:37,1446,24,,,,10567.56,0
3403020,18:42:03,18:42:03,1447,25,,,,10873.73,0
3403020,18:42:17,18:42:17,1448,26,,,,11068.94,0
3403020,18:42:28,18:42:28,1449,27,,,,11263.61,0
3403020,18:42:45,18:42:45,1450,28,,,,11520.06,0
3403020,18:43:00,18:43:00,1451,29,,,,11768.23,
3403020,18:44:23,18:44:23,1452,30,,,,12307.84,0
3403020,18:44:39,18:44:39,1453,31,,,,12425.75,0
3403020,18:45:21,18:45:21,1454,32,,,,12723.38,0
3403020,18:47:04,18:47:04,1455,33,,,,13361.43,0
3403020,18:47:46,18:47:46,1392,34,,,,13602,0
3403020,18:49:02,18:49:02,1393,35,,,,14110.11,0
3403020,18:50:03,18:50:03,5177,36,,,,14572.48,0
3403020,18:51:00,18:51:00,10497,37,,,,14890.99,
3403020,18:51:17,18:51:17,10495,38,,,,14996.73,0
3403020,18:51:54,18:51:54,10494,39,,,,15203.09,0
3403020,18:52:37,18:52:37,10493,40,,,,15453.45,0
3403020,18:52:56,18:52:56,10492,41,,,,15604.05,0
3403020,18:53:42,18:53:42,10491,42,,,,15865.97,0
3403020,18:54:13,18:54:13,5196,43,,,,16082.08,0
3403020,18:54:43,18:54:43,10490,44,,,,16273.32,0
3403020,18:55:44,18:55:44,10489,45,,,,16659.55,0
3403020,18:56:48,18:56:48,10488,46,,,,17065.86,0
3403020,18:57:18,18:57:18,10487,47,,,,17285.38,0
3403020,18:58:12,18:58:12,10486,48,,,,17680.48,0
3403020,18:59:22,18:59:22,10485,49,,,,18150.99,0
3403020,18:59:46,18:59:46,10484,50,,,,18371.91,0
3403020,19:00:33,19:00:33,10483,51,,,,18679.65,0
3403020,19:01:00,19:01:00,1315,52,,,,18912.35,
3403020,19:01:33,19:01:33,1316,53,,,,19107.15,0
3403020,19:02:02,19:02:02,1317,54,,,,19294.55,0
3403020,19:02:26,19:02:26,1189,55,,,,19438.97,0
3403020,19:03:25,19:03:25,1190,56,,,,19758.76,0
3403020,19:04:31,19:04:31,1191,57,,,,20104.99,0
3403020,19:04:53,19:04:53,1192,58,,,,20238.07,0
3403020,19:05:40,19:05:40,1193,59,,,,20445.45,0
3403020,19:06:31,19:06:31,1194,60,,,,20736.01,0
3403020,19:06:55,19:06:55,1195,61,,,,20858.91,0
3403020,19:07:30,19:07:30,1196,62,,,,21070.17,0
3403020,19:08:00,19:08:00,1197,63,,,,21248.51,
3403020,19:09:57,19:09:57,1198,64,,,,21533.26,0
3403020,19:12:59,19:12:59,6894,65,,,,22004.55,0
3403020,19:14:08,19:14:08,1346,66,,,,22210.4,0
3403020,19:17:00,19:17:00,9872,67,,,,22699.28,
3403020,19:19:44,19:19:44,1398,68,,,,23686.51,0
3403020,19:20:11,19:20:11,1399,69,,,,23873.83,0
3403020,19:20:30,19:20:30,1400,70,,,,24020.21,0
3403020,19:21:06,19:21:06,1401,71,,,,24238.23,0
3403020,19:21:47,19:21:47,1402,72,,,,24499.89,0
3403020,19:22:35,19:22:35,1403,73,,,,24764.26,0
3403020,19:23:41,19:23:41,8215,74,,,,25106.11,0
3403020,19:24:04,19:24:04,1405,75,,,,25235.59,0
3403020,19:24:52,19:24:52,10094,76,,,,25487.95,0
3403020,19:26:49,19:26:49,3598,77,,,,26186.08,0
3403020,19:28:00,19:28:00,10016,78,,1,,26490.64,
3403030,18:25:00,18:25:00,10054,1,,,1,0,
3403030,18:27:41,18:27:41,381,2,,,,848.38,0
3403030,18:29:15,18:29:15,9107,3,,,,1443.94,0
3403030,18:30:00,18:30:00,9108,4,,,,1703.75,
3403030,18:30:28,18:30:28,10516,5,,,,2006.08,0
3403030,18:30:47,18:30:47,10518,6,,,,2246.39,0
3403030,18:31:38,18:31:38,10273,7,,,,2804.18,0
3403030,18:33:56,18:33:56,10053,8,,,,4510.73,0
3403030,18:34:24,18:34:24,300,9,,,,4845.2,0
3403030,18:37:35,18:37:35,304,10,,,,6873.11,0
3403030,18:38:00,18:38:00,305,11,,,,7153.44,0
3403030,18:38:32,18:38:32,307,12,,,,7515.37,0
3403030,18:39:00,18:39:00,1437,13,,,,7823.6,
3403030,18:39:05,18:39:05,1438,14,,,,7937.64,0
3403030,18:39:23,18:39:23,1439,15,,,,8235.43,0
3403030,18:39:34,18:39:34,1440,16,,,,8395.52,0
3403030,18:39:56,18:39:56,10501,17,,,,8667.84,0
3403030,18:40:15,18:40:15,309,18,,,,8980.2,0
3403030,18:40:23,18:40:23,310,19,,,,9194.56,0
3403030,18:40:35,18:40:35,311,20,,,,9435.83,0
3403030,18:41:00,18:41:00,10498,21,,,,9986.92,0
3403030,18:41:10,18:41:10,1444,22,,,,10162.94,0
3403030,18:41:26,18:41:26,1445,23,,,,10400.21,0
3403030,18:41:37,18:41:37,1446,24,,,,10567.56,0
3403030,18:42:03,18:42:03,1447,25,,,,10873.73,0
3403030,18:42:17,18:42:17,1448,26,,,,11068.94,0
3403030,18:42:28,18:42:28,1449,27,,,,11263.61,0
3403030,18:42:45,18:42:45,1450,28,,,,11520.06,0
3403030,18:43:00,18:43:00,1451,29,,,,11768.23,
3403030,18:44:23,18:44:23,1452,30,,,,12307.84,0
3403030,18:44:39,18:44:39,1453,31,,,,12425.75,0
3403030,18:45:21,18:45:21,1454,32,,,,12723.38,0
3403030,18:47:04,18:47:04,1455,33,,,,13361.43,0
3403030,18:47:46,18:47:46,1392,34,,,,13602,0
3403030,18:49:02,18:49:02,1393,35,,,,14110.11,0
3403030,18:50:03,18:50:03,5177,36,,,,14572.48,0
3403030,18:51:00,18:51:00,10497,37,,,,14890.99,
3403030,18:51:17,18:51:17,10495,38,,,,14996.73,0
3403030,18:51:54,18:51:54,10494,39,,,,15203.09,0
3403030,18:52:37,18:52:37,10493,40,,,,15453.45,0
3403030,18:52:56,18:52:56,10492,41,,,,15604.05,0
3403030,18:53:42,18:53:42,10491,42,,,,15865.97,0
3403030,18:54:13,18:54:13,5196,43,,,,16082.08,0
3403030,18:54:43,18:54:43,10490,44,,,,16273.32,0
3403030,18:55:44,18:55:44,10489,45,,,,16659.55,0
3403030,18:56:48,18:56:48,10488,46,,,,17065.86,0
3403030,18:57:18,18:57:18,10487,47,,,,17285.38,0
3403030,18:58:12,18:58:12,10486,48,,,,17680.48,0
3403030,18:59:22,18:59:22,10485,49,,,,18150.99,0
3403030,18:59:46,18:59:46,10484,50,,,,18371.91,0
3403030,19:00:33,19:00:33,10483,51,,,,18679.65,0
3403030,19:01:00,19:01:00,1315,52,,,,18912.35,
3403030,19:01:33,19:01:33,1316,53,,,,19107.15,0
3403030,19:02:02,19:02:02,1317,54,,,,19294.55,0
3403030,19:02:26,19:02:26,1189,55,,,,19438.97,0
3403030,19:03:25,19:03:25,1190,56,,,,19758.76,0
3403030,19:04:31,19:04:31,1191,57,,,,20104.99,0
3403030,19:04:53,19:04:53,1192,58,,,,20238.07,0
3403030,19:05:40,19:05:40,1193,59,,,,20445.45,0
3403030,19:06:31,19:06:31,1194,60,,,,20736.01,0
3403030,19:06:55,19:06:55,1195,61,,,,20858.91,0
3403030,19:07:30,19:07:30,1196,62,,,,21070.17,0
3403030,19:08:00,19:08:00,1197,63,,,,21248.51,
3403030,19:09:57,19:09:57,1198,64,,,,21533.26,0
3403030,19:12:59,19:12:59,6894,65,,,,22004.55,0
3403030,19:14:08,19:14:08,1346,66,,,,22210.4,0
3403030,19:17:00,19:17:00,9872,67,,,,22699.28,
3403030,19:19:44,19:19:44,1398,68,,,,23686.51,0
3403030,19:20:11,19:20:11,1399,69,,,,23873.83,0
3403030,19:20:30,19:20:30,1400,70,,,,24020.21,0
3403030,19:21:06,19:21:06,1401,71,,,,24238.23,0
3403030,19:21:47,19:21:47,1402,72,,,,24499.89,0
3403030,19:22:35,19:22:35,1403,73,,,,24764.26,0
3403030,19:23:41,19:23:41,8215,74,,,,25106.11,0
3403030,19:24:04,19:24:04,1405,75,,,,25235.59,0
3403030,19:24:52,19:24:52,10094,76,,,,25487.95,0
3403030,19:26:49,19:26:49,3598,77,,,,26186.08,0
3403030,19:28:00,19:28:00,10016,78,,1,,26490.64,
3403040,18:25:00,18:25:00,10054,1,,,1,0,
3403040,18:27:41,18:27:41,381,2,,,,848.38,0
3403040,18:29:15,18:29:15,9107,3,,,,1443.94,0
3403040,18:30:00,18:30:00,9108,4,,,,1703.75,
3403040,18:30:28,18:30:28,10516,5,,,,2006.08,0
3403040,18:30:47,18:30:47,10518,6,,,,2246.39,0
3403040,18:31:38,18:31:38,10273,7,,,,2804.18,0
3403040,18:33:56,18:33:56,10053,8,,,,4510.73,0
3403040,18:34:24,18:34:24,300,9,,,,4845.2,0
3403040,18:37:35,18:37:35,304,10,,,,6873.11,0
3403040,18:38:00,18:38:00,305,11,,,,7153.44,0
3403040,18:38:32,18:38:32,307,12,,,,7515.37,0
3403040,18:39:00,18:39:00,1437,13,,,,7823.6,
3403040,18:39:05,18:39:05,1438,14,,,,7937.64,0
3403040,18:39:23,18:39:23,1439,15,,,,8235.43,0
3403040,18:39:34,18:39:34,1440,16,,,,8395.52,0
3403040,18:39:56,18:39:56,10501,17,,,,8667.84,0
3403040,18:40:15,18:40:15,309,18,,,,8980.2,0
3403040,18:40:23,18:40:23,310,19,,,,9194.56,0
3403040,18:40:35,18:40:35,311,20,,,,9435.83,0
3403040,18:41:00,18:41:00,10498,21,,,,9986.92,0
3403040,18:41:10,18:41:10,1444,22,,,,10162.94,0
3403040,18:41:26,18:41:26,1445,23,,,,10400.21,0
3403040,18:41:37,18:41:37,1446,24,,,,10567.56,0
3403040,18:42:03,18:42:03,1447,25,,,,10873.73,0
3403040,18:42:17,18:42:17,1448,26,,,,11068.94,0
3403040,18:42:28,18:42:28,1449,27,,,,11263.61,0
3403040,18:42:45,18:42:45,1450,28,,,,11520.06,0
3403040,18:43:00,18:43:00,1451,29,,,,11768.23,
3403040,18:44:23,18:44:23,1452,30,,,,12307.84,0
3403040,18:44:39,18:44:39,1453,31,,,,12425.75,0
3403040,18:45:21,18:45:21,1454,32,,,,12723.38,0
3403040,18:47:04,18:47:04,1455,33,,,,13361.43,0
3403040,18:47:46,18:47:46,1392,34,,,,13602,0
3403040,18:49:02,18:49:02,1393,35,,,,14110.11,0
3403040,18:50:03,18:50:03,5177,36,,,,14572.48,0
3403040,18:51:00,18:51:00,10497,37,,,,14890.99,
3403040,18:51:17,18:51:17,10495,38,,,,14996.73,0
3403040,18:51:54,18:51:54,10494,39,,,,15203.09,0
3403040,18:52:37,18:52:37,10493,40,,,,15453.45,0
3403040,18:52:56,18:52:56,10492,41,,,,15604.05,0
3403040,18:53:42,18:53:42,10491,42,,,,15865.97,0
3403040,18:54:13,18:54:13,5196,43,,,,16082.08,0
3403040,18:54:43,18:54:43,10490,44,,,,16273.32,0
3403040,18:55:44,18:55:44,10489,45,,,,16659.55,0
3403040,18:56:48,18:56:48,10488,46,,,,17065.86,0
3403040,18:57:18,18:57:18,10487,47,,,,17285.38,0
3403040,18:58:12,18:58:12,10486,48,,,,17680.48,0
3403040,18:59:22,18:59:22,10485,49,,,,18150.99,0
3403040,18:59:46,18:59:46,10484,50,,,,18371.91,0
3403040,19:00:33,19:00:33,10483,51,,,,18679.65,0
3403040,19:01:00,19:01:00,1315,52,,,,18912.35,
3403040,19:01:33,19:01:33,1316,53,,,,19107.15,0
3403040,19:02:02,19:02:02,1317,54,,,,19294.55,0
3403040,19:02:26,19:02:26,1189,55,,,,19438.97,0
3403040,19:03:25,19:03:25,1190,56,,,,19758.76,0
3403040,19:04:31,19:04:31,1191,57,,,,20104.99,0
3403040,19:04:53,19:04:53,1192,58,,,,20238.07,0
3403040,19:05:40,19:05:40,1193,59,,,,20445.45,0
3403040,19:06:31,19:06:31,1194,60,,,,20736.01,0
3403040,19:06:55,19:06:55,1195,61,,,,20858.91,0
3403040,19:07:30,19:07:30,1196,62,,,,21070.17,0
3403040,19:08:00,19:08:00,1197,63,,,,21248.51,
3403040,19:09:57,19:09:57,1198,64,,,,21533.26,0
3403040,19:12:59,19:12:59,6894,65,,,,22004.55,0
3403040,19:14:08,19:14:08,1346,66,,,,22210.4,0
3403040,19:17:00,19:17:00,9872,67,,,,22699.28,
3403040,19:19:44,19:19:44,1398,68,,,,23686.51,0
3403040,19:20:11,19:20:11,1399,69,,,,23873.83,0
3403040,19:20:30,19:20:30,1400,70,,,,24020.21,0
3403040,19:21:06,19:21:06,1401,71,,,,24238.23,0
3403040,19:21:47,19:21:47,1402,72,,,,24499.89,0
3403040,19:22:35,19:22:35,1403,73,,,,24764.26,0
3403040,19:23:41,19:23:41,8215,74,,,,25106.11,0
3403040,19:24:04,19:24:04,1405,75,,,,25235.59,0
3403040,19:24:52,19:24:52,10094,76,,,,25487.95,0
3403040,19:26:49,19:26:49,3598,77,,,,26186.08,0
3403040,19:28:00,19:28:00,10016,78,,1,,26490.64,
3403050,18:25:00,18:25:00,10054,1,,,1,0,
3403050,18:27:41,18:27:41,381,2,,,,848.38,0
3403050,18:29:15,18:29:15,9107,3,,,,1443.94,0
3403050,18:30:00,18:30:00,9108,4,,,,1703.75,
3403050,18:30:28,18:30:28,10516,5,,,,2006.08,0
3403050,18:30:47,18:30:47,10518,6,,,,2246.39,0
3403050,18:31:38,18:31:38,10273,7,,,,2804.18,0
3403050,18:33:56,18:33:56,10053,8,,,,4510.73,0
3403050,18:34:24,18:34:24,300,9,,,,4845.2,0
3403050,18:37:35,18:37:35,304,10,,,,6873.11,0
3403050,18:38:00,18:38:00,305,11,,,,7153.44,0
3403050,18:38:32,18:38:32,307,12,,,,7515.37,0
3403050,18:39:00,18:39:00,1437,13,,,,7823.6,
3403050,18:39:05,18:39:05,1438,14,,,,7937.64,0
3403050,18:39:23,18:39:23,1439,15,,,,8235.43,0
3403050,18:39:34,18:39:34,1440,16,,,,8395.52,0
3403050,18:39:56,18:39:56,10501,17,,,,8667.84,0
3403050,18:40:15,18:40:15,309,18,,,,8980.2,0
3403050,18:40:23,18:40:23,310,19,,,,9194.56,0
3403050,18:40:35,18:40:35,311,20,,,,9435.83,0
3403050,18:41:00,18:41:00,10498,21,,,,9986.92,0
3403050,18:41:10,18:41:10,1444,22,,,,10162.94,0
3403050,18:41:26,18:41:26,1445,23,,,,10400.21,0
3403050,18:41:37,18:41:37,1446,24,,,,10567.56,0
3403050,18:42:03,18:42:03,1447,25,,,,10873.73,0
3403050,18:42:17,18:42:17,1448,26,,,,11068.94,0
3403050,18:42:28,18:42:28,1449,27,,,,11263.61,0
3403050,18:42:45,18:42:45,1450,28,,,,11520.06,0
3403050,18:43:00,18:43:00,1451,29,,,,11768.23,
3403050,18:44:23,18:44:23,1452,30,,,,12307.84,0
3403050,18:44:39,18:44:39,1453,31,,,,12425.75,0
3403050,18:45:21,18:45:21,1454,32,,,,12723.38,0
3403050,18:47:04,18:47:04,1455,33,,,,13361.43,0
3403050,18:47:46,18:47:46,1392,34,,,,13602,0
3403050,18:49:02,18:49:02,1393,35,,,,14110.11,0
3403050,18:50:03,18:50:03,5177,36,,,,14572.48,0
3403050,18:51:00,18:51:00,10497,37,,,,14890.99,
3403050,18:51:17,18:51:17,10495,38,,,,14996.73,0
3403050,18:51:54,18:51:54,10494,39,,,,15203.09,0
3403050,18:52:37,18:52:37,10493,40,,,,15453.45,0
3403050,18:52:56,18:52:56,10492,41,,,,15604.05,0
3403050,18:53:42,18:53:42,10491,42,,,,15865.97,0
3403050,18:54:13,18:54:13,5196,43,,,,16082.08,0
3403050,18:54:43,18:54:43,10490,44,,,,16273.32,0
3403050,18:55:44,18:55:44,10489,45,,,,16659.55,0
3403050,18:56:48,18:56:48,10488,46,,,,17065.86,0
3403050,18:57:18,18:57:18,10487,47,,,,17285.38,0
3403050,18:58:12,18:58:12,10486,48,,,,17680.48,0
3403050,18:59:22,18:59:22,10485,49,,,,18150.99,0
3403050,18:59:46,18:59:46,10484,50,,,,18371.91,0
3403050,19:00:33,19:00:33,10483,51,,,,18679.65,0
3403050,19:01:00,19:01:00,1315,52,,,,18912.35,
3403050,19:01:33,19:01:33,1316,53,,,,19107.15,0
3403050,19:02:02,19:02:02,1317,54,,,,19294.55,0
3403050,19:02:26,19:02:26,1189,55,,,,19438.97,0
3403050,19:03:25,19:03:25,1190,56,,,,19758.76,0
3403050,19:04:31,19:04:31,1191,57,,,,20104.99,0
3403050,19:04:53,19:04:53,1192,58,,,,20238.07,0
3403050,19:05:40,19:05:40,1193,59,,,,20445.45,0
3403050,19:06:31,19:06:31,1194,60,,,,20736.01,0
3403050,19:06:55,19:06:55,1195,61,,,,20858.91,0
3403050,19:07:30,19:07:30,1196,62,,,,21070.17,0
3403050,19:08:00,19:08:00,1197,63,,,,21248.51,
3403050,19:09:57,19:09:57,1198,64,,,,21533.26,0
3403050,19:12:59,19:12:59,6894,65,,,,22004.55,0
3403050,19:14:08,19:14:08,1346,66,,,,22210.4,0
3403050,19:17:00,19:17:00,9872,67,,,,22699.28,
3403050,19:19:44,19:19:44,1398,68,,,,23686.51,0
3403050,19:20:11,19:20:11,1399,69,,,,23873.83,0
3403050,19:20:30,19:20:30,1400,70,,,,24020.21,0
3403050,19:21:06,19:21:06,1401,71,,,,24238.23,0
3403050,19:21:47,19:21:47,1402,72,,,,24499.89,0
3403050,19:22:35,19:22:35,1403,73,,,,24764.26,0
3403050,19:23:41,19:23:41,8215,74,,,,25106.11,0
3403050,19:24:04,19:24:04,1405,75,,,,25235.59,0
3403050,19:24:52,19:24:52,10094,76,,,,25487.95,0
3403050,19:26:49,19:26:49,3598,77,,,,26186.08,0
3403050,19:28:00,19:28:00,10016,78,,1,,26490.64,
3403060,18:25:00,18:25:00,10054,1,,,1,0,
3403060,18:27:41,18:27:41,381,2,,,,848.38,0
3403060,18:29:15,18:29:15,9107,3,,,,1443.94,0
3403060,18:30:00,18:30:00,9108,4,,,,1703.75,
3403060,18:30:28,18:30:28,10516,5,,,,2006.08,0
3403060,18:30:47,18:30:47,10518,6,,,,2246.39,0
3403060,18:31:38,18:31:38,10273,7,,,,2804.18,0
3403060,18:33:56,18:33:56,10053,8,,,,4510.73,0
3403060,18:34:24,18:34:24,300,9,,,,4845.2,0
3403060,18:37:35,18:37:35,304,10,,,,6873.11,0
3403060,18:38:00,18:38:00,305,11,,,,7153.44,0
3403060,18:38:32,18:38:32,307,12,,,,7515.37,0
3403060,18:39:00,18:39:00,1437,13,,,,7823.6,
3403060,18:39:05,18:39:05,1438,14,,,,7937.64,0
3403060,18:39:23,18:39:23,1439,15,,,,8235.43,0
3403060,18:39:34,18:39:34,1440,16,,,,8395.52,0
3403060,18:39:56,18:39:56,10501,17,,,,8667.84,0
3403060,18:40:15,18:40:15,309,18,,,,8980.2,0
3403060,18:40:23,18:40:23,310,19,,,,9194.56,0
3403060,18:40:35,18:40:35,311,20,,,,9435.83,0
3403060,18:41:00,18:41:00,10498,21,,,,9986.92,0
3403060,18:41:10,18:41:10,1444,22,,,,10162.94,0
3403060,18:41:26,18:41:26,1445,23,,,,10400.21,0
3403060,18:41:37,18:41:37,1446,24,,,,10567.56,0
3403060,18:42:03,18:42:03,1447,25,,,,10873.73,0
3403060,18:42:17,18:42:17,1448,26,,,,11068.94,0
3403060,18:42:28,18:42:28,1449,27,,,,11263.61,0
3403060,18:42:45,18:42:45,1450,28,,,,11520.06,0
3403060,18:43:00,18:43:00,1451,29,,,,11768.23,
3403060,18:44:23,18:44:23,1452,30,,,,12307.84,0
3403060,18:44:39,18:44:39,1453,31,,,,12425.75,0
3403060,18:45:21,18:45:21,1454,32,,,,12723.38,0
3403060,18:47:04,18:47:04,1455,33,,,,13361.43,0
3403060,18:47:46,18:47:46,1392,34,,,,13602,0
3403060,18:49:02,18:49:02,1393,35,,,,14110.11,0
3403060,18:50:03,18:50:03,5177,36,,,,14572.48,0
3403060,18:51:00,18:51:00,10497,37,,,,14890.99,
3403060,18:51:17,18:51:17,10495,38,,,,14996.73,0
3403060,18:51:54,18:51:54,10494,39,,,,15203.09,0
3403060,18:52:37,18:52:37,10493,40,,,,15453.45,0
3403060,18:52:56,18:52:56,10492,41,,,,15604.05,0
3403060,18:53:42,18:53:42,10491,42,,,,15865.97,0
3403060,18:54:13,18:54:13,5196,43,,,,16082.08,0
3403060,18:54:43,18:54:43,10490,44,,,,16273.32,0
3403060,18:55:44,18:55:44,10489,45,,,,16659.55,0
3403060,18:56:48,18:56:48,10488,46,,,,17065.86,0
3403060,18:57:18,18:57:18,10487,47,,,,17285.38,0
3403060,18:58:12,18:58:12,10486,48,,,,17680.48,0
3403060,18:59:22,18:59:22,10485,49,,,,18150.99,0
3403060,18:59:46,18:59:46,10484,50,,,,18371.91,0
3403060,19:00:33,19:00:33,10483,51,,,,18679.65,0
3403060,19:01:00,19:01:00,1315,52,,,,18912.35,
3403060,19:01:33,19:01:33,1316,53,,,,19107.15,0
3403060,19:02:02,19:02:02,1317,54,,,,19294.55,0
3403060,19:02:26,19:02:26,1189,55,,,,19438.97,0
3403060,19:03:25,19:03:25,1190,56,,,,19758.76,0
3403060,19:04:31,19:04:31,1191,57,,,,20104.99,0
3403060,19:04:53,19:04:53,1192,58,,,,20238.07,0
3403060,19:05:40,19:05:40,1193,59,,,,20445.45,0
3403060,19:06:31,19:06:31,1194,60,,,,20736.01,0
3403060,19:06:55,19:06:55,1195,61,,,,20858.91,0
3403060,19:07:30,19:07:30,1196,62,,,,21070.17,0
3403060,19:08:00,19:08:00,1197,63,,,,21248.51,
3403060,19:09:57,19:09:57,1198,64,,,,21533.26,0
3403060,19:12:59,19:12:59,6894,65,,,,22004.55,0
3403060,19:14:08,19:14:08,1346,66,,,,22210.4,0
3403060,19:17:00,19:17:00,9872,67,,,,22699.28,
3403060,19:19:44,19:19:44,1398,68,,,,23686.51,0
3403060,19:20:11,19:20:11,1399,69,,,,23873.83,0
3403060,19:20:30,19:20:30,1400,70,,,,24020.21,0
3403060,19:21:06,19:21:06,1401,71,,,,24238.23,0
3403060,19:21:47,19:21:47,1402,72,,,,24499.89,0
3403060,19:22:35,19:22:35,1403,73,,,,24764.26,0
3403060,19:23:41,19:23:41,8215,74,,,,25106.11,0
3403060,19:24:04,19:24:04,1405,75,,,,25235.59,0
3403060,19:24:52,19:24:52,10094,76,,,,25487.95,0
3403060,19:26:49,19:26:49,3598,77,,,,26186.08,0
3403060,19:28:00,19:28:00,10016,78,,1,,26490.64,
3403080,18:25:00,18:25:00,10054,1,,,1,0,
3403080,18:27:41,18:27:41,381,2,,,,848.38,0
3403080,18:29:15,18:29:15,9107,3,,,,1443.94,0
3403080,18:30:00,18:30:00,9108,4,,,,1703.75,
3403080,18:30:28,18:30:28,10516,5,,,,2006.08,0
3403080,18:30:47,18:30:47,10518,6,,,,2246.39,0
3403080,18:31:38,18:31:38,10273,7,,,,2804.18,0
3403080,18:33:56,18:33:56,10053,8,,,,4510.73,0
3403080,18:34:24,18:34:24,300,9,,,,4845.2,0
3403080,18:37:35,18:37:35,304,10,,,,6873.11,0
3403080,18:38:00,18:38:00,305,11,,,,7153.44,0
3403080,18:38:32,18:38:32,307,12,,,,7515.37,0
3403080,18:39:00,18:39:00,1437,13,,,,7823.6,
3403080,18:39:05,18:39:05,1438,14,,,,7937.64,0
3403080,18:39:23,18:39:23,1439,15,,,,8235.43,0
3403080,18:39:34,18:39:34,1440,16,,,,8395.52,0
3403080,18:39:56,18:39:56,10501,17,,,,8667.84,0
3403080,18:40:15,18:40:15,309,18,,,,8980.2,0
3403080,18:40:23,18:40:23,310,19,,,,9194.56,0
3403080,18:40:35,18:40:35,311,20,,,,9435.83,0
3403080,18:41:00,18:41:00,10498,21,,,,9986.92,0
3403080,18:41:10,18:41:10,1444,22,,,,10162.94,0
3403080,18:41:26,18:41:26,1445,23,,,,10400.21,0
3403080,18:41:37,18:41:37,1446,24,,,,10567.56,0
3403080,18:42:03,18:42:03,1447,25,,,,10873.73,0
3403080,18:42:17,18:42:17,1448,26,,,,11068.94,0
3403080,18:42:28,18:42:28,1449,27,,,,11263.61,0
3403080,18:42:45,18:42:45,1450,28,,,,11520.06,0
3403080,18:43:00,18:43:00,1451,29,,,,11768.23,
3403080,18:44:23,18:44:23,1452,30,,,,12307.84,0
3403080,18:44:39,18:44:39,1453,31,,,,12425.75,0
3403080,18:45:21,18:45:21,1454,32,,,,12723.38,0
3403080,18:47:04,18:47:04,1455,33,,,,13361.43,0
3403080,18:47:46,18:47:46,1392,34,,,,13602,0
3403080,18:49:02,18:49:02,1393,35,,,,14110.11,0
3403080,18:50:03,18:50:03,5177,36,,,,14572.48,0
3403080,18:51:00,18:51:00,10497,37,,,,14890.99,
3403080,18:51:17,18:51:17,10495,38,,,,14996.73,0
3403080,18:51:54,18:51:54,10494,39,,,,15203.09,0
3403080,18:52:37,18:52:37,10493,40,,,,15453.45,0
3403080,18:52:56,18:52:56,10492,41,,,,15604.05,0
3403080,18:53:42,18:53:42,10491,42,,,,15865.97,0
3403080,18:54:13,18:54:13,5196,43,,,,16082.08,0
3403080,18:54:43,18:54:43,10490,44,,,,16273.32,0
3403080,18:55:44,18:55:44,10489,45,,,,16659.55,0
3403080,18:56:48,18:56:48,10488,46,,,,17065.86,0
3403080,18:57:18,18:57:18,10487,47,,,,17285.38,0
3403080,18:58:12,18:58:12,10486,48,,,,17680.48,0
3403080,18:59:22,18:59:22,10485,49,,,,18150.99,0
3403080,18:59:46,18:59:46,10484,50,,,,18371.91,0
3403080,19:00:33,19:00:33,10483,51,,,,18679.65,0
3403080,19:01:00,19:01:00,1315,52,,,,18912.35,
3403080,19:01:33,19:01:33,1316,53,,,,19107.15,0
3403080,19:02:02,19:02:02,1317,54,,,,19294.55,0
3403080,19:02:26,19:02:26,1189,55,,,,19438.97,0
3403080,19:03:25,19:03:25,1190,56,,,,19758.76,0
3403080,19:04:31,19:04:31,1191,57,,,,20104.99,0
3403080,19:04:53,19:04:53,1192,58,,,,20238.07,0
3403080,19:05:40,19:05:40,1193,59,,,,20445.45,0
3403080,19:06:31,19:06:31,1194,60,,,,20736.01,0
3403080,19:06:55,19:06:55,1195,61,,,,20858.91,0
3403080,19:07:30,19:07:30,1196,62,,,,21070.17,0
3403080,19:08:00,19:08:00,1197,63,,,,21248.51,
3403080,19:09:57,19:09:57,1198,64,,,,21533.26,0
3403080,19:12:59,19:12:59,6894,65,,,,22004.55,0
3403080,19:14:08,19:14:08,1346,66,,,,22210.4,0
3403080,19:17:00,19:17:00,9872,67,,,,22699.28,
3403080,19:19:44,19:19:44,1398,68,,,,23686.51,0
3403080,19:20:11,19:20:11,1399,69,,,,23873.83,0
3403080,19:20:30,19:20:30,1400,70,,,,24020.21,0
3403080,19:21:06,19:21:06,1401,71,,,,24238.23,0
3403080,19:21:47,19:21:47,1402,72,,,,24499.89,0
3403080,19:22:35,19:22:35,1403,73,,,,24764.26,0
3403080,19:23:41,19:23:41,8215,74,,,,25106.11,0
3403080,19:24:04,19:24:04,1405,75,,,,25235.59,0
3403080,19:24:52,19:24:52,10094,76,,,,25487.95,0
3403080,19:26:49,19:26:49,3598,77,,,,26186.08,0
3403080,19:28:00,19:28:00,10016,78,,1,,26490.64,
3988090,17:17:00,17:17:00,1393,1,,,1,0,
3988090,17:18:06,17:18:06,5177,2,,,,462.52,0
3988090,17:19:00,17:19:00,10497,3,,,,779.97,
3988090,17:19:17,17:19:17,10495,4,,,,885.71,0
3988090,17:19:54,17:19:54,10494,5,,,,1092.07,0
3988090,17:20:37,17:20:37,10493,6,,,,1342.43,0
3988090,17:20:56,17:20:56,10492,7,,,,1493.03,0
3988090,17:21:42,17:21:42,10491,8,,,,1754.95,0
3988090,17:22:13,17:22:13,5196,9,,,,1971.06,0
3988090,17:22:43,17:22:43,10490,10,,,,2162.3,0
3988090,17:23:44,17:23:44,10489,11,,,,2548.53,0
3988090,17:24:48,17:24:48,10488,12,,,,2954.84,0
3988090,17:25:18,17:25:18,10487,13,,,,3174.36,0
3988090,17:26:12,17:26:12,10486,14,,,,3569.46,0
3988090,17:27:22,17:27:22,10485,15,,,,4039.97,0
3988090,17:27:46,17:27:46,10484,16,,,,4260.89,0
3988090,17:28:33,17:28:33,10483,17,,,,4568.63,0
3988090,17:29:00,17:29:00,1315,18,,,,4801.33,
3988090,17:29:33,17:29:33,1316,19,,,,4996.13,0
3988090,17:30:02,17:30:02,1317,20,,,,5183.53,0
3988090,17:30:26,17:30:26,1189,21,,,,5327.95,0
3988090,17:31:25,17:31:25,1190,22,,,,5647.83,0
3988090,17:32:31,17:32:31,1191,23,,,,5994.06,0
3988090,17:32:53,17:32:53,1192,24,,,,6127.14,0
3988090,17:33:40,17:33:40,1193,25,,,,6334.52,0
3988090,17:34:31,17:34:31,1194,26,,,,6625.08,0
3988090,17:34:55,17:34:55,1195,27,,,,6747.98,0
3988090,17:35:30,17:35:30,1196,28,,,,6959.24,0
3988090,17:36:00,17:36:00,1197,29,,,,7137.58,
3988090,17:37:03,17:37:03,1198,30,,,,7423.97,0
3988090,17:38:45,17:38:45,6894,31,,,,7895.26,0
3988090,17:39:23,17:39:23,1346,32,,,,8101.11,0
3988090,17:41:00,17:41:00,9872,33,,,,8589.99,
3988090,17:43:29,17:43:29,1398,34,,,,9577.22,0
3988090,17:43:54,17:43:54,1399,35,,,,9764.54,0
3988090,17:44:11,17:44:11,1400,36,,,,9910.92,0
3988090,17:44:44,17:44:44,1401,37,,,,10128.94,0
3988090,17:45:21,17:45:21,1402,38,,,,10390.6,0
3988090,17:46:05,17:46:05,1403,39,,,,10654.97,0
3988090,17:47:05,17:47:05,8215,40,,,,10996.82,0
3988090,17:47:26,17:47:26,1405,41,,,,11126.3,0
3988090,17:48:09,17:48:09,10094,42,,,,11378.66,0
3988090,17:49:55,17:49:55,3598,43,,,,12076.79,0
3988090,17:51:00,17:51:00,10016,44,,1,,12381.35,
3988100,17:17:00,17:17:00,1393,1,,,1,0,
3988100,17:18:06,17:18:06,5177,2,,,,462.52,0
3988100,17:19:00,17:19:00,10497,3,,,,779.97,
3988100,17:19:17,17:19:17,10495,4,,,,885.71,0
3988100,17:19:54,17:19:54,10494,5,,,,1092.07,0
3988100,17:20:37,17:20:37,10493,6,,,,1342.43,0
3988100,17:20:56,17:20:56,10492,7,,,,1493.03,0
3988100,17:21:42,17:21:42,10491,8,,,,1754.95,0
3988100,17:22:13,17:22:13,5196,9,,,,1971.06,0
3988100,17:22:43,17:22:43,10490,10,,,,2162.3,0
3988100,17:23:44,17:23:44,10489,11,,,,2548.53,0
3988100,17:24:48,17:24:48,10488,12,,,,2954.84,0
3988100,17:25:18,17:25:18,10487,13,,,,3174.36,0
3988100,17:26:12,17:26:12,10486,14,,,,3569.46,0
3988100,17:27:22,17:27:22,10485,15,,,,4039.97,0
3988100,17:27:46,17:27:46,10484,16,,,,4260.89,0
3988100,17:28:33,17:28:33,10483,17,,,,4568.63,0
3988100,17:29:00,17:29:00,1315,18,,,,4801.33,
3988100,17:29:33,17:29:33,1316,19,,,,4996.13,0
3988100,17:30:02,17:30:02,1317,20,,,,5183.53,0
3988100,17:30:26,17:30:26,1189,21,,,,5327.95,0
3988100,17:31:25,17:31:25,1190,22,,,,5647.83,0
3988100,17:32:31,17:32:31,1191,23,,,,5994.06,0
3988100,17:32:53,17:32:53,1192,24,,,,6127.14,0
3988100,17:33:40,17:33:40,1193,25,,,,6334.52,0
3988100,17:34:31,17:34:31,1194,26,,,,6625.08,0
3988100,17:34:55,17:34:55,1195,27,,,,6747.98,0
3988100,17:35:30,17:35:30,1196,28,,,,6959.24,0
3988100,17:36:00,17:36:00,1197,29,,,,7137.58,
3988100,17:37:03,17:37:03,1198,30,,,,7423.97,0
3988100,17:38:45,17:38:45,6894,31,,,,7895.26,0
3988100,17:39:23,17:39:23,1346,32,,,,8101.11,0
3988100,17:41:00,17:41:00,9872,33,,,,8589.99,
3988100,17:43:29,17:43:29,1398,34,,,,9577.22,0
3988100,17:43:54,17:43:54,1399,35,,,,9764.54,0
3988100,17:44:11,17:44:11,1400,36,,,,9910.92,0
3988100,17:44:44,17:44:44,1401,37,,,,10128.94,0
3988100,17:45:21,17:45:21,1402,38,,,,10390.6,0
3988100,17:46:05,17:46:05,1403,39,,,,10654.97,0
3988100,17:47:05,17:47:05,8215,40,,,,10996.82,0
3988100,17:47:26,17:47:26,1405,41,,,,11126.3,0
3988100,17:48:09,17:48:09,10094,42,,,,11378.66,0
3988100,17:49:55,17:49:55,3598,43,,,,12076.79,0
3988100,17:51:00,17:51:00,10016,44,,1,,12381.35,
3988110,17:17:00,17:17:00,1393,1,,,1,0,
3988110,17:18:06,17:18:06,5177,2,,,,462.52,0
3988110,17:19:00,17:19:00,10497,3,,,,779.97,
3988110,17:19:17,17:19:17,10495,4,,,,885.71,0
3988110,17:19:54,17:19:54,10494,5,,,,1092.07,0
3988110,17:20:37,17:20:37,10493,6,,,,1342.43,0
3988110,17:20:56,17:20:56,10492,7,,,,1493.03,0
3988110,17:21:42,17:21:42,10491,8,,,,1754.95,0
3988110,17:22:13,17:22:13,5196,9,,,,1971.06,0
3988110,17:22:43,17:22:43,10490,10,,,,2162.3,0
3988110,17:23:44,17:23:44,10489,11,,,,2548.53,0
3988110,17:24:48,17:24:48,10488,12,,,,2954.84,0
3988110,17:25:18,17:25:18,10487,13,,,,3174.36,0
3988110,17:26:12,17:26:12,10486,14,,,,3569.46,0
3988110,17:27:22,17:27:22,10485,15,,,,4039.97,0
3988110,17:27:46,17:27:46,10484,16,,,,4260.89,0
3988110,17:28:33,17:28:33,10483,17,,,,4568.63,0
3988110,17:29:00,17:29:00,1315,18,,,,4801.33,
3988110,17:29:33,17:29:33,1316,19,,,,4996.13,0
3988110,17:30:02,17:30:02,1317,20,,,,5183.53,0
3988110,17:30:26,17:30:26,1189,21,,,,5327.95,0
3988110,17:31:25,17:31:25,1190,22,,,,5647.83,0
3988110,17:32:31,17:32:31,1191,23,,,,5994.06,0
3988110,17:32:53,17:32:53,1192,24,,,,6127.14,0
3988110,17:33:40,17:33:40,1193,25,,,,6334.52,0
3988110,17:34:31,17:34:31,1194,26,,,,6625.08,0
3988110,17:34:55,17:34:55,1195,27,,,,6747.98,0
3988110,17:35:30,17:35:30,1196,28,,,,6959.24,0
3988110,17:36:00,17:36:00,1197,29,,,,7137.58,
3988110,17:37:03,17:37:03,1198,30,,,,7423.97,0
3988110,17:38:45,17:38:45,6894,31,,,,7895.26,0
3988110,17:39:23,17:39:23,1346,32,,,,8101.11,0
3988110,17:41:00,17:41:00,9872,33,,,,8589.99,
3988110,17:43:29,17:43:29,1398,34,,,,9577.22,0
3988110,17:43:54,17:43:54,1399,35,,,,9764.54,0
3988110,17:44:11,17:44:11,1400,36,,,,9910.92,0
3988110,17:44:44,17:44:44,1401,37,,,,10128.94,0
3988110,17:45:21,17:45:21,1402,38,,,,10390.6,0
3988110,17:46:05,17:46:05,1403,39,,,,10654.97,0
3988110,17:47:05,17:47:05,8215,40,,,,10996.82,0
3988110,17:47:26,17:47:26,1405,41,,,,11126.3,0
3988110,17:48:09,17:48:09,10094,42,,,,11378.66,0
3988110,17:49:55,17:49:55,3598,43,,,,12076.79,0
3988110,17:51:00,17:51:00,10016,44,,1,,12381.35,
3988120,17:17:00,17:17:00,1393,1,,,1,0,
3988120,17:18:06,17:18:06,5177,2,,,,462.52,0
3988120,17:19:00,17:19:00,10497,3,,,,779.97,
3988120,17:19:17,17:19:17,10495,4,,,,885.71,0
3988120,17:19:54,17:19:54,10494,5,,,,1092.07,0
3988120,17:20:37,17:20:37,10493,6,,,,1342.43,0
3988120,17:20:56,17:20:56,10492,7,,,,1493.03,0
3988120,17:21:42,17:21:42,10491,8,,,,1754.95,0
3988120,17:22:13,17:22:13,5196,9,,,,1971.06,0
3988120,17:22:43,17:22:43,10490,10,,,,2162.3,0
3988120,17:23:44,17:23:44,10489,11,,,,2548.53,0
3988120,17:24:48,17:24:48,10488,12,,,,2954.84,0
3988120,17:25:18,17:25:18,10487,13,,,,3174.36,0
3988120,17:26:12,17:26:12,10486,14,,,,3569.46,0
3988120,17:27:22,17:27:22,10485,15,,,,4039.97,0
3988120,17:27:46,17:27:46,10484,16,,,,4260.89,0
3988120,17:28:33,17:28:33,10483,17,,,,4568.63,0
3988120,17:29:00,17:29:00,1315,18,,,,4801.33,
3988120,17:29:33,17:29:33,1316,19,,,,4996.13,0
3988120,17:30:02,17:30:02,1317,20,,,,5183.53,0
3988120,17:30:26,17:30:26,1189,21,,,,5327.95,0
3988120,17:31:25,17:31:25,1190,22,,,,5647.83,0
3988120,17:32:31,17:32:31,1191,23,,,,5994.06,0
3988120,17:32:53,17:32:53,1192,24,,,,6127.14,0
3988120,17:33:40,17:33:40,1193,25,,,,6334.52,0
3988120,17:34:31,17:34:31,1194,26,,,,6625.08,0
3988120,17:34:55,17:34:55,1195,27,,,,6747.98,0
3988120,17:35:30,17:35:30,1196,28,,,,6959.24,0
3988120,17:36:00,17:36:00,1197,29,,,,7137.58,
3988120,17:37:03,17:37:03,1198,30,,,,7423.97,0
3988120,17:38:45,17:38:45,6894,31,,,,7895.26,0
3988120,17:39:23,17:39:23,1346,32,,,,8101.11,0
3988120,17:41:00,17:41:00,9872,33,,,,8589.99,
3988120,17:43:29,17:43:29,1398,34,,,,9577.22,0
3988120,17:43:54,17:43:54,1399,35,,,,9764.54,0
3988120,17:44:11,17:44:11,1400,36,,,,9910.92,0
3988120,17:44:44,17:44:44,1401,37,,,,10128.94,0
3988120,17:45:21,17:45:21,1402,38,,,,10390.6,0
3988120,17:46:05,17:46:05,1403,39,,,,10654.97,0
3988120,17:47:05,17:47:05,8215,40,,,,10996.82,0
3988120,17:47:26,17:47:26,1405,41,,,,11126.3,0
3988120,17:48:09,17:48:09,10094,42,,,,11378.66,0
3988120,17:49:55,17:49:55,3598,43,,,,12076.79,0
3988120,17:51:00,17:51:00,10016,44,,1,,12381.35,
3988130,17:17:00,17:17:00,1393,1,,,1,0,
3988130,17:18:06,17:18:06,5177,2,,,,462.52,0
3988130,17:19:00,17:19:00,10497,3,,,,779.97,
3988130,17:19:17,17:19:17,10495,4,,,,885.71,0
3988130,17:19:54,17:19:54,10494,5,,,,1092.07,0
3988130,17:20:37,17:20:37,10493,6,,,,1342.43,0
3988130,17:20:56,17:20:56,10492,7,,,,1493.03,0
3988130,17:21:42,17:21:42,10491,8,,,,1754.95,0
3988130,17:22:13,17:22:13,5196,9,,,,1971.06,0
3988130,17:22:43,17:22:43,10490,10,,,,2162.3,0
3988130,17:23:44,17:23:44,10489,11,,,,2548.53,0
3988130,17:24:48,17:24:48,10488,12,,,,2954.84,0
3988130,17:25:18,17:25:18,10487,13,,,,3174.36,0
3988130,17:26:12,17:26:12,10486,14,,,,3569.46,0
3988130,17:27:22,17:27:22,10485,15,,,,4039.97,0
3988130,17:27:46,17:27:46,10484,16,,,,4260.89,0
3988130,17:28:33,17:28:33,10483,17,,,,4568.63,0
3988130,17:29:00,17:29:00,1315,18,,,,4801.33,
3988130,17:29:33,17:29:33,1316,19,,,,4996.13,0
3988130,17:30:02,17:30:02,1317,20,,,,5183.53,0
3988130,17:30:26,17:30:26,1189,21,,,,5327.95,0
3988130,17:31:25,17:31:25,1190,22,,,,5647.83,0
3988130,17:32:31,17:32:31,1191,23,,,,5994.06,0
3988130,17:32:53,17:32:53,1192,24,,,,6127.14,0
3988130,17:33:40,17:33:40,1193,25,,,,6334.52,0
3988130,17:34:31,17:34:31,1194,26,,,,6625.08,0
3988130,17:34:55,17:34:55,1195,27,,,,6747.98,0
3988130,17:35:30,17:35:30,1196,28,,,,6959.24,0
3988130,17:36:00,17:36:00,1197,29,,,,7137.58,
3988130,17:37:03,17:37:03,1198,30,,,,7423.97,0
3988130,17:38:45,17:38:45,6894,31,,,,7895.26,0
3988130,17:39:23,17:39:23,1346,32,,,,8101.11,0
3988130,17:41:00,17:41:00,9872,33,,,,8589.99,
3988130,17:43:29,17:43:29,1398,34,,,,9577.22,0
3988130,17:43:54,17:43:54,1399,35,,,,9764.54,0
3988130,17:44:11,17:44:11,1400,36,,,,9910.92,0
3988130,17:44:44,17:44:44,1401,37,,,,10128.94,0
3988130,17:45:21,17:45:21,1402,38,,,,10390.6,0
3988130,17:46:05,17:46:05,1403,39,,,,10654.97,0
3988130,17:47:05,17:47:05,8215,40,,,,10996.82,0
3988130,17:47:26,17:47:26,1405,41,,,,11126.3,0
3988130,17:48:09,17:48:09,10094,42,,,,11378.66,0
3988130,17:49:55,17:49:55,3598,43,,,,12076.79,0
3988130,17:51:00,17:51:00,10016,44,,1,,12381.35,
4108020,18:00:00,18:00:00,10054,1,,,1,0,
4108020,18:02:41,18:02:41,381,2,,,,848.38,0
4108020,18:04:15,18:04:15,9107,3,,,,1443.94,0
4108020,18:05:00,18:05:00,9108,4,,,,1703.75,
4108020,18:05:28,18:05:28,10516,5,,,,2006.08,0
4108020,18:05:47,18:05:47,10518,6,,,,2246.39,0
4108020,18:06:38,18:06:38,10273,7,,,,2804.18,0
4108020,18:08:56,18:08:56,10053,8,,,,4510.73,0
4108020,18:09:24,18:09:24,300,9,,,,4845.2,0
4108020,18:12:35,18:12:35,304,10,,,,6873.11,0
4108020,18:13:00,18:13:00,305,11,,,,7153.44,0
4108020,18:13:32,18:13:32,307,12,,,,7515.37,0
4108020,18:14:00,18:14:00,1437,13,,,,7823.6,
4108020,18:14:05,18:14:05,1438,14,,,,7937.64,0
4108020,18:14:23,18:14:23,1439,15,,,,8235.43,0
4108020,18:14:34,18:14:34,1440,16,,,,8395.52,0
4108020,18:14:56,18:14:56,10501,17,,,,8667.84,0
4108020,18:15:15,18:15:15,309,18,,,,8980.2,0
4108020,18:15:23,18:15:23,310,19,,,,9194.56,0
4108020,18:15:35,18:15:35,311,20,,,,9435.83,0
4108020,18:16:00,18:16:00,10498,21,,,,9986.92,0
4108020,18:16:10,18:16:10,1444,22,,,,10162.94,0
4108020,18:16:26,18:16:26,1445,23,,,,10400.21,0
4108020,18:16:37,18:16:37,1446,24,,,,10567.56,0
4108020,18:17:03,18:17:03,1447,25,,,,10873.73,0
4108020,18:17:17,18:17:17,1448,26,,,,11068.94,0
4108020,18:17:28,18:17:28,1449,27,,,,11263.61,0
4108020,18:17:45,18:17:45,1450,28,,,,11520.06,0
4108020,18:18:00,18:18:00,1451,29,,,,11768.23,
4108020,18:19:23,18:19:23,1452,30,,,,12307.84,0
4108020,18:19:39,18:19:39,1453,31,,,,12425.75,0
4108020,18:20:21,18:20:21,1454,32,,,,12723.38,0
4108020,18:22:04,18:22:04,1455,33,,,,13361.43,0
4108020,18:22:46,18:22:46,1392,34,,,,13602,0
4108020,18:24:02,18:24:02,1393,35,,,,14110.11,0
4108020,18:25:03,18:25:03,5177,36,,,,14572.48,0
4108020,18:26:00,18:26:00,10497,37,,,,14890.99,
4108020,18:26:17,18:26:17,10495,38,,,,14996.73,0
4108020,18:26:54,18:26:54,10494,39,,,,15203.09,0
4108020,18:27:37,18:27:37,10493,40,,,,15453.45,0
4108020,18:27:56,18:27:56,10492,41,,,,15604.05,0
4108020,18:28:42,18:28:42,10491,42,,,,15865.97,0
4108020,18:29:13,18:29:13,5196,43,,,,16082.08,0
4108020,18:29:43,18:29:43,10490,44,,,,16273.32,0
4108020,18:30:44,18:30:44,10489,45,,,,16659.55,0
4108020,18:31:48,18:31:48,10488,46,,,,17065.86,0
4108020,18:32:18,18:32:18,10487,47,,,,17285.38,0
4108020,18:33:12,18:33:12,10486,48,,,,17680.48,0
4108020,18:34:22,18:34:22,10485,49,,,,18150.99,0
4108020,18:34:46,18:34:46,10484,50,,,,18371.91,0
4108020,18:35:33,18:35:33,10483,51,,,,18679.65,0
4108020,18:36:00,18:36:00,1315,52,,,,18912.35,
4108020,18:36:33,18:36:33,1316,53,,,,19107.15,0
4108020,18:37:02,18:37:02,1317,54,,,,19294.55,0
4108020,18:37:26,18:37:26,1189,55,,,,19438.97,0
4108020,18:38:25,18:38:25,1190,56,,,,19758.76,0
4108020,18:39:31,18:39:31,1191,57,,,,20104.99,0
4108020,18:39:53,18:39:53,1192,58,,,,20238.07,0
4108020,18:40:40,18:40:40,1193,59,,,,20445.45,0
4108020,18:41:31,18:41:31,1194,60,,,,20736.01,0
4108020,18:41:55,18:41:55,1195,61,,,,20858.91,0
4108020,18:42:30,18:42:30,1196,62,,,,21070.17,0
4108020,18:43:00,18:43:00,1197,63,,,,21248.51,
4108020,18:44:57,18:44:57,1198,64,,,,21533.26,0
4108020,18:47:59,18:47:59,6894,65,,,,22004.55,0
4108020,18:49:08,18:49:08,1346,66,,,,22210.4,0
4108020,18:52:00,18:52:00,9872,67,,,,22699.28,
4108020,18:54:44,18:54:44,1398,68,,,,23686.51,0
4108020,18:55:11,18:55:11,1399,69,,,,23873.83,0
4108020,18:55:30,18:55:30,1400,70,,,,24020.21,0
4108020,18:56:06,18:56:06,1401,71,,,,24238.23,0
4108020,18:56:47,18:56:47,1402,72,,,,24499.89,0
4108020,18:57:35,18:57:35,1403,73,,,,24764.26,0
4108020,18:58:41,18:58:41,8215,74,,,,25106.11,0
4108020,18:59:04,18:59:04,1405,75,,,,25235.59,0
4108020,18:59:52,18:59:52,10094,76,,,,25487.95,0
4108020,19:01:49,19:01:49,3598,77,,,,26186.08,0
4108020,19:03:00,19:03:00,10016,78,,1,,26490.64,
4108030,18:00:00,18:00:00,10054,1,,,1,0,
4108030,18:02:41,18:02:41,381,2,,,,848.38,0
4108030,18:04:15,18:04:15,9107,3,,,,1443.94,0
4108030,18:05:00,18:05:00,9108,4,,,,1703.75,
4108030,18:05:28,18:05:28,10516,5,,,,2006.08,0
4108030,18:05:47,18:05:47,10518,6,,,,2246.39,0
4108030,18:06:38,18:06:38,10273,7,,,,2804.18,0
4108030,18:08:56,18:08:56,10053,8,,,,4510.73,0
4108030,18:09:24,18:09:24,300,9,,,,4845.2,0
4108030,18:12:35,18:12:35,304,10,,,,6873.11,0
4108030,18:13:00,18:13:00,305,11,,,,7153.44,0
4108030,18:13:32,18:13:32,307,12,,,,7515.37,0
4108030,18:14:00,18:14:00,1437,13,,,,7823.6,
4108030,18:14:05,18:14:05,1438,14,,,,7937.64,0
4108030,18:14:23,18:14:23,1439,15,,,,8235.43,0
4108030,18:14:34,18:14:34,1440,16,,,,8395.52,0
4108030,18:14:56,18:14:56,10501,17,,,,8667.84,0
4108030,18:15:15,18:15:15,309,18,,,,8980.2,0
4108030,18:15:23,18:15:23,310,19,,,,9194.56,0
4108030,18:15:35,18:15:35,311,20,,,,9435.83,0
4108030,18:16:00,18:16:00,10498,21,,,,9986.92,0
4108030,18:16:10,18:16:10,1444,22,,,,10162.94,0
4108030,18:16:26,18:16:26,1445,23,,,,10400.21,0
4108030,18:16:37,18:16:37,1446,24,,,,10567.56,0
4108030,18:17:03,18:17:03,1447,25,,,,10873.73,0
4108030,18:17:17,18:17:17,1448,26,,,,11068.94,0
4108030,18:17:28,18:17:28,1449,27,,,,11263.61,0
4108030,18:17:45,18:17:45,1450,28,,,,11520.06,0
4108030,18:18:00,18:18:00,1451,29,,,,11768.23,
4108030,18:19:23,18:19:23,1452,30,,,,12307.84,0
4108030,18:19:39,18:19:39,1453,31,,,,12425.75,0
4108030,18:20:21,18:20:21,1454,32,,,,12723.38,0
4108030,18:22:04,18:22:04,1455,33,,,,13361.43,0
4108030,18:22:46,18:22:46,1392,34,,,,13602,0
4108030,18:24:02,18:24:02,1393,35,,,,14110.11,0
4108030,18:25:03,18:25:03,5177,36,,,,14572.48,0
4108030,18:26:00,18:26:00,10497,37,,,,14890.99,
4108030,18:26:17,18:26:17,10495,38,,,,14996.73,0
4108030,18:26:54,18:26:54,10494,39,,,,15203.09,0
4108030,18:27:37,18:27:37,10493,40,,,,15453.45,0
4108030,18:27:56,18:27:56,10492,41,,,,15604.05,0
4108030,18:28:42,18:28:42,10491,42,,,,15865.97,0
4108030,18:29:13,18:29:13,5196,43,,,,16082.08,0
4108030,18:29:43,18:29:43,10490,44,,,,16273.32,0
4108030,18:30:44,18:30:44,10489,45,,,,16659.55,0
4108030,18:31:48,18:31:48,10488,46,,,,17065.86,0
4108030,18:32:18,18:32:18,10487,47,,,,17285.38,0
4108030,18:33:12,18:33:12,10486,48,,,,17680.48,0
4108030,18:34:22,18:34:22,10485,49,,,,18150.99,0
4108030,18:34:46,18:34:46,10484,50,,,,18371.91,0
4108030,18:35:33,18:35:33,10483,51,,,,18679.65,0
4108030,18:36:00,18:36:00,1315,52,,,,18912.35,
4108030,18:36:33,18:36:33,1316,53,,,,19107.15,0
4108030,18:37:02,18:37:02,1317,54,,,,19294.55,0
4108030,18:37:26,18:37:26,1189,55,,,,19438.97,0
4108030,18:38:25,18:38:25,1190,56,,,,19758.76,0
4108030,18:39:31,18:39:31,1191,57,,,,20104.99,0
4108030,18:39:53,18:39:53,1192,58,,,,20238.07,0
4108030,18:40:40,18:40:40,1193,59,,,,20445.45,0
4108030,18:41:31,18:41:31,1194,60,,,,20736.01,0
4108030,18:41:55,18:41:55,1195,61,,,,20858.91,0
4108030,18:42:30,18:42:30,1196,62,,,,21070.17,0
4108030,18:43:00,18:43:00,1197,63,,,,21248.51,
4108030,18:44:57,18:44:57,1198,64,,,,21533.26,0
4108030,18:47:59,18:47:59,6894,65,,,,22004.55,0
4108030,18:49:08,18:49:08,1346,66,,,,22210.4,0
4108030,18:52:00,18:52:00,9872,67,,,,22699.28,
4108030,18:54:44,18:54:44,1398,68,,,,23686.51,0
4108030,18:55:11,18:55:11,1399,69,,,,23873.83,0
4108030,18:55:30,18:55:30,1400,70,,,,24020.21,0
4108030,18:56:06,18:56:06,1401,71,,,,24238.23,0
4108030,18:56:47,18:56:47,1402,72,,,,24499.89,0
4108030,18:57:35,18:57:35,1403,73,,,,24764.26,0
4108030,18:58:41,18:58:41,8215,74,,,,25106.11,0
4108030,18:59:04,18:59:04,1405,75,,,,25235.59,0
4108030,18:59:52,18:59:52,10094,76,,,,25487.95,0
4108030,19:01:49,19:01:49,3598,77,,,,26186.08,0
4108030,19:03:00,19:03:00,10016,78,,1,,26490.64,
4108040,18:00:00,18:00:00,10054,1,,,1,0,
4108040,18:02:41,18:02:41,381,2,,,,848.38,0
4108040,18:04:15,18:04:15,9107,3,,,,1443.94,0
4108040,18:05:00,18:05:00,9108,4,,,,1703.75,
4108040,18:05:28,18:05:28,10516,5,,,,2006.08,0
4108040,18:05:47,18:05:47,10518,6,,,,2246.39,0
4108040,18:06:38,18:06:38,10273,7,,,,2804.18,0
4108040,18:08:56,18:08:56,10053,8,,,,4510.73,0
4108040,18:09:24,18:09:24,300,9,,,,4845.2,0
4108040,18:12:35,18:12:35,304,10,,,,6873.11,0
4108040,18:13:00,18:13:00,305,11,,,,7153.44,0
4108040,18:13:32,18:13:32,307,12,,,,7515.37,0
4108040,18:14:00,18:14:00,1437,13,,,,7823.6,
4108040,18:14:05,18:14:05,1438,14,,,,7937.64,0
4108040,18:14:23,18:14:23,1439,15,,,,8235.43,0
4108040,18:14:34,18:14:34,1440,16,,,,8395.52,0
4108040,18:14:56,18:14:56,10501,17,,,,8667.84,0
4108040,18:15:15,18:15:15,309,18,,,,8980.2,0
4108040,18:15:23,18:15:23,310,19,,,,9194.56,0
4108040,18:15:35,18:15:35,311,20,,,,9435.83,0
4108040,18:16:00,18:16:00,10498,21,,,,9986.92,0
4108040,18:16:10,18:16:10,1444,22,,,,10162.94,0
4108040,18:16:26,18:16:26,1445,23,,,,10400.21,0
4108040,18:16:37,18:16:37,1446,24,,,,10567.56,0
4108040,18:17:03,18:17:03,1447,25,,,,10873.73,0
4108040,18:17:17,18:17:17,1448,26,,,,11068.94,0
4108040,18:17:28,18:17:28,1449,27,,,,11263.61,0
4108040,18:17:45,18:17:45,1450,28,,,,11520.06,0
4108040,18:18:00,18:18:00,1451,29,,,,11768.23,
4108040,18:19:23,18:19:23,1452,30,,,,12307.84,0
4108040,18:19:39,18:19:39,1453,31,,,,12425.75,0
4108040,18:20:21,18:20:21,1454,32,,,,12723.38,0
4108040,18:22:04,18:22:04,1455,33,,,,13361.43,0
4108040,18:22:46,18:22:46,1392,34,,,,13602,0
4108040,18:24:02,18:24:02,1393,35,,,,14110.11,0
4108040,18:25:03,18:25:03,5177,36,,,,14572.48,0
4108040,18:26:00,18:26:00,10497,37,,,,14890.99,
4108040,18:26:17,18:26:17,10495,38,,,,14996.73,0
4108040,18:26:54,18:26:54,10494,39,,,,15203.09,0
4108040,18:27:37,18:27:37,10493,40,,,,15453.45,0
4108040,18:27:56,18:27:56,10492,41,,,,15604.05,0
4108040,18:28:42,18:28:42,10491,42,,,,15865.97,0
4108040,18:29:13,18:29:13,5196,43,,,,16082.08,0
4108040,18:29:43,18:29:43,10490,44,,,,16273.32,0
4108040,18:30:44,18:30:44,10489,45,,,,16659.55,0
4108040,18:31:48,18:31:48,10488,46,,,,17065.86,0
4108040,18:32:18,18:32:18,10487,47,,,,17285.38,0
4108040,18:33:12,18:33:12,10486,48,,,,17680.48,0
4108040,18:34:22,18:34:22,10485,49,,,,18150.99,0
4108040,18:34:46,18:34:46,10484,50,,,,18371.91,0
4108040,18:35:33,18:35:33,10483,51,,,,18679.65,0
4108040,18:36:00,18:36:00,1315,52,,,,18912.35,
4108040,18:36:33,18:36:33,1316,53,,,,19107.15,0
4108040,18:37:02,18:37:02,1317,54,,,,19294.55,0
4108040,18:37:26,18:37:26,1189,55,,,,19438.97,0
4108040,18:38:25,18:38:25,1190,56,,,,19758.76,0
4108040,18:39:31,18:39:31,1191,57,,,,20104.99,0
4108040,18:39:53,18:39:53,1192,58,,,,20238.07,0
4108040,18:40:40,18:40:40,1193,59,,,,20445.45,0
4108040,18:41:31,18:41:31,1194,60,,,,20736.01,0
4108040,18:41:55,18:41:55,1195,61,,,,20858.91,0
4108040,18:42:30,18:42:30,1196,62,,,,21070.17,0
4108040,18:43:00,18:43:00,1197,63,,,,21248.51,
4108040,18:44:57,18:44:57,1198,64,,,,21533.26,0
4108040,18:47:59,18:47:59,6894,65,,,,22004.55,0
4108040,18:49:08,18:49:08,1346,66,,,,22210.4,0
4108040,18:52:00,18:52:00,9872,67,,,,22699.28,
4108040,18:54:44,18:54:44,1398,68,,,,23686.51,0
4108040,18:55:11,18:55:11,1399,69,,,,23873.83,0
4108040,18:55:30,18:55:30,1400,70,,,,24020.21,0
4108040,18:56:06,18:56:06,1401,71,,,,24238.23,0
4108040,18:56:47,18:56:47,1402,72,,,,24499.89,0
4108040,18:57:35,18:57:35,1403,73,,,,24764.26,0
4108040,18:58:41,18:58:41,8215,74,,,,25106.11,0
4108040,18:59:04,18:59:04,1405,75,,,,25235.59,0
4108040,18:59:52,18:59:52,10094,76,,,,25487.95,0
4108040,19:01:49,19:01:49,3598,77,,,,26186.08,0
4108040,19:03:00,19:03:00,10016,78,,1,,26490.64,
4108050,18:00:00,18:00:00,10054,1,,,1,0,
4108050,18:02:41,18:02:41,381,2,,,,848.38,0
4108050,18:04:15,18:04:15,9107,3,,,,1443.94,0
4108050,18:05:00,18:05:00,9108,4,,,,1703.75,
4108050,18:05:28,18:05:28,10516,5,,,,2006.08,0
4108050,18:05:47,18:05:47,10518,6,,,,2246.39,0
4108050,18:06:38,18:06:38,10273,7,,,,2804.18,0
4108050,18:08:56,18:08:56,10053,8,,,,4510.73,0
4108050,18:09:24,18:09:24,300,9,,,,4845.2,0
4108050,18:12:35,18:12:35,304,10,,,,6873.11,0
4108050,18:13:00,18:13:00,305,11,,,,7153.44,0
4108050,18:13:32,18:13:32,307,12,,,,7515.37,0
4108050,18:14:00,18:14:00,1437,13,,,,7823.6,
4108050,18:14:05,18:14:05,1438,14,,,,7937.64,0
4108050,18:14:23,18:14:23,1439,15,,,,8235.43,0
4108050,18:14:34,18:14:34,1440,16,,,,8395.52,0
4108050,18:14:56,18:14:56,10501,17,,,,8667.84,0
4108050,18:15:15,18:15:15,309,18,,,,8980.2,0
4108050,18:15:23,18:15:23,310,19,,,,9194.56,0
4108050,18:15:35,18:15:35,311,20,,,,9435.83,0
4108050,18:16:00,18:16:00,10498,21,,,,9986.92,0
4108050,18:16:10,18:16:10,1444,22,,,,10162.94,0
4108050,18:16:26,18:16:26,1445,23,,,,10400.21,0
4108050,18:16:37,18:16:37,1446,24,,,,10567.56,0
4108050,18:17:03,18:17:03,1447,25,,,,10873.73,0
4108050,18:17:17,18:17:17,1448,26,,,,11068.94,0
4108050,18:17:28,18:17:28,1449,27,,,,11263.61,0
4108050,18:17:45,18:17:45,1450,28,,,,11520.06,0
4108050,18:18:00,18:18:00,1451,29,,,,11768.23,
4108050,18:19:23,18:19:23,1452,30,,,,12307.84,0
4108050,18:19:39,18:19:39,1453,31,,,,12425.75,0
4108050,18:20:21,18:20:21,1454,32,,,,12723.38,0
4108050,18:22:04,18:22:04,1455,33,,,,13361.43,0
4108050,18:22:46,18:22:46,1392,34,,,,13602,0
4108050,18:24:02,18:24:02,1393,35,,,,14110.11,0
4108050,18:25:03,18:25:03,5177,36,,,,14572.48,0
4108050,18:26:00,18:26:00,10497,37,,,,14890.99,
4108050,18:26:17,18:26:17,10495,38,,,,14996.73,0
4108050,18:26:54,18:26:54,10494,39,,,,15203.09,0
4108050,18:27:37,18:27:37,10493,40,,,,15453.45,0
4108050,18:27:56,18:27:56,10492,41,,,,15604.05,0
4108050,18:28:42,18:28:42,10491,42,,,,15865.97,0
4108050,18:29:13,18:29:13,5196,43,,,,16082.08,0
4108050,18:29:43,18:29:43,10490,44,,,,16273.32,0
4108050,18:30:44,18:30:44,10489,45,,,,16659.55,0
4108050,18:31:48,18:31:48,10488,46,,,,17065.86,0
4108050,18:32:18,18:32:18,10487,47,,,,17285.38,0
4108050,18:33:12,18:33:12,10486,48,,,,17680.48,0
4108050,18:34:22,18:34:22,10485,49,,,,18150.99,0
4108050,18:34:46,18:34:46,10484,50,,,,18371.91,0
4108050,18:35:33,18:35:33,10483,51,,,,18679.65,0
4108050,18:36:00,18:36:00,1315,52,,,,18912.35,
4108050,18:36:33,18:36:33,1316,53,,,,19107.15,0
4108050,18:37:02,18:37:02,1317,54,,,,19294.55,0
4108050,18:37:26,18:37:26,1189,55,,,,19438.97,0
4108050,18:38:25,18:38:25,1190,56,,,,19758.76,0
4108050,18:39:31,18:39:31,1191,57,,,,20104.99,0
4108050,18:39:53,18:39:53,1192,58,,,,20238.07,0
4108050,18:40:40,18:40:40,1193,59,,,,20445.45,0
4108050,18:41:31,18:41:31,1194,60,,,,20736.01,0
4108050,18:41:55,18:41:55,1195,61,,,,20858.91,0
4108050,18:42:30,18:42:30,1196,62,,,,21070.17,0
4108050,18:43:00,18:43:00,1197,63,,,,21248.51,
4108050,18:44:57,18:44:57,1198,64,,,,21533.26,0
4108050,18:47:59,18:47:59,6894,65,,,,22004.55,0
4108050,18:49:08,18:49:08,1346,66,,,,22210.4,0
4108050,18:52:00,18:52:00,9872,67,,,,22699.28,
4108050,18:54:44,18:54:44,1398,68,,,,23686.51,0
4108050,18:55:11,18:55:11,1399,69,,,,23873.83,0
4108050,18:55:30,18:55:30,1400,70,,,,24020.21,0
4108050,18:56:06,18:56:06,1401,71,,,,24238.23,0
4108050,18:56:47,18:56:47,1402,72,,,,24499.89,0
4108050,18:57:35,18:57:35,1403,73,,,,24764.26,0
4108050,18:58:41,18:58:41,8215,74,,,,25106.11,0
4108050,18:59:04,18:59:04,1405,75,,,,25235.59,0
4108050,18:59:52,18:59:52,10094,76,,,,25487.95,0
4108050,19:01:49,19:01:49,3598,77,,,,26186.08,0
4108050,19:03:00,19:03:00,10016,78,,1,,26490.64,
4108060,18:00:00,18:00:00,10054,1,,,1,0,
4108060,18:02:41,18:02:41,381,2,,,,848.38,0
4108060,18:04:15,18:04:15,9107,3,,,,1443.94,0
4108060,18:05:00,18:05:00,9108,4,,,,1703.75,
4108060,18:05:28,18:05:28,10516,5,,,,2006.08,0
4108060,18:05:47,18:05:47,10518,6,,,,2246.39,0
4108060,18:06:38,18:06:38,10273,7,,,,2804.18,0
4108060,18:08:56,18:08:56,10053,8,,,,4510.73,0
4108060,18:09:24,18:09:24,300,9,,,,4845.2,0
4108060,18:12:35,18:12:35,304,10,,,,6873.11,0
4108060,18:13:00,18:13:00,305,11,,,,7153.44,0
4108060,18:13:32,18:13:32,307,12,,,,7515.37,0
4108060,18:14:00,18:14:00,1437,13,,,,7823.6,
4108060,18:14:05,18:14:05,1438,14,,,,7937.64,0
4108060,18:14:23,18:14:23,1439,15,,,,8235.43,0
4108060,18:14:34,18:14:34,1440,16,,,,8395.52,0
4108060,18:14:56,18:14:56,10501,17,,,,8667.84,0
4108060,18:15:15,18:15:15,309,18,,,,8980.2,0
4108060,18:15:23,18:15:23,310,19,,,,9194.56,0
4108060,18:15:35,18:15:35,311,20,,,,9435.83,0
4108060,18:16:00,18:16:00,10498,21,,,,9986.92,0
4108060,18:16:10,18:16:10,1444,22,,,,10162.94,0
4108060,18:16:26,18:16:26,1445,23,,,,10400.21,0
4108060,18:16:37,18:16:37,1446,24,,,,10567.56,0
4108060,18:17:03,18:17:03,1447,25,,,,10873.73,0
4108060,18:17:17,18:17:17,1448,26,,,,11068.94,0
4108060,18:17:28,18:17:28,1449,27,,,,11263.61,0
4108060,18:17:45,18:17:45,1450,28,,,,11520.06,0
4108060,18:18:00,18:18:00,1451,29,,,,11768.23,
4108060,18:19:23,18:19:23,1452,30,,,,12307.84,0
4108060,18:19:39,18:19:39,1453,31,,,,12425.75,0
4108060,18:20:21,18:20:21,1454,32,,,,12723.38,0
4108060,18:22:04,18:22:04,1455,33,,,,13361.43,0
4108060,18:22:46,18:22:46,1392,34,,,,13602,0
4108060,18:24:02,18:24:02,1393,35,,,,14110.11,0
4108060,18:25:03,18:25:03,5177,36,,,,14572.48,0
4108060,18:26:00,18:26:00,10497,37,,,,14890.99,
4108060,18:26:17,18:26:17,10495,38,,,,14996.73,0
4108060,18:26:54,18:26:54,10494,39,,,,15203.09,0
4108060,18:27:37,18:27:37,10493,40,,,,15453.45,0
4108060,18:27:56,18:27:56,10492,41,,,,15604.05,0
4108060,18:28:42,18:28:42,10491,42,,,,15865.97,0
4108060,18:29:13,18:29:13,5196,43,,,,16082.08,0
4108060,18:29:43,18:29:43,10490,44,,,,16273.32,0
4108060,18:30:44,18:30:44,10489,45,,,,16659.55,0
4108060,18:31:48,18:31:48,10488,46,,,,17065.86,0
4108060,18:32:18,18:32:18,10487,47,,,,17285.38,0
4108060,18:33:12,18:33:12,10486,48,,,,17680.48,0
4108060,18:34:22,18:34:22,10485,49,,,,18150.99,0
4108060,18:34:46,18:34:46,10484,50,,,,18371.91,0
4108060,18:35:33,18:35:33,10483,51,,,,18679.65,0
4108060,18:36:00,18:36:00,1315,52,,,,18912.35,
4108060,18:36:33,18:36:33,1316,53,,,,19107.15,0
4108060,18:37:02,18:37:02,1317,54,,,,19294.55,0
4108060,18:37:26,18:37:26,1189,55,,,,19438.97,0
4108060,18:38:25,18:38:25,1190,56,,,,19758.76,0
4108060,18:39:31,18:39:31,1191,57,,,,20104.99,0
4108060,18:39:53,18:39:53,1192,58,,,,20238.07,0
4108060,18:40:40,18:40:40,1193,59,,,,20445.45,0
4108060,18:41:31,18:41:31,1194,60,,,,20736.01,0
4108060,18:41:55,18:41:55,1195,61,,,,20858.91,0
4108060,18:42:30,18:42:30,1196,62,,,,21070.17,0
4108060,18:43:00,18:43:00,1197,63,,,,21248.51,
4108060,18:44:57,18:44:57,1198,64,,,,21533.26,0
4108060,18:47:59,18:47:59,6894,65,,,,22004.55,0
4108060,18:49:08,18:49:08,1346,66,,,,22210.4,0
4108060,18:52:00,18:52:00,9872,67,,,,22699.28,
4108060,18:54:44,18:54:44,1398,68,,,,23686.51,0
4108060,18:55:11,18:55:11,1399,69,,,,23873.83,0
4108060,18:55:30,18:55:30,1400,70,,,,24020.21,0
4108060,18:56:06,18:56:06,1401,71,,,,24238.23,0
4108060,18:56:47,18:56:47,1402,72,,,,24499.89,0
4108060,18:57:35,18:57:35,1403,73,,,,24764.26,0
4108060,18:58:41,18:58:41,8215,74,,,,25106.11,0
4108060,18:59:04,18:59:04,1405,75,,,,25235.59,0
4108060,18:59:52,18:59:52,10094,76,,,,25487.95,0
4108060,19:01:49,19:01:49,3598,77,,,,26186.08,0
4108060,19:03:00,19:03:00,10016,78,,1,,26490.64,
4108080,18:00:00,18:00:00,10054,1,,,1,0,
4108080,18:02:41,18:02:41,381,2,,,,848.38,0
4108080,18:04:15,18:04:15,9107,3,,,,1443.94,0
4108080,18:05:00,18:05:00,9108,4,,,,1703.75,
4108080,18:05:28,18:05:28,10516,5,,,,2006.08,0
4108080,18:05:47,18:05:47,10518,6,,,,2246.39,0
4108080,18:06:38,18:06:38,10273,7,,,,2804.18,0
4108080,18:08:56,18:08:56,10053,8,,,,4510.73,0
4108080,18:09:24,18:09:24,300,9,,,,4845.2,0
4108080,18:12:35,18:12:35,304,10,,,,6873.11,0
4108080,18:13:00,18:13:00,305,11,,,,7153.44,0
4108080,18:13:32,18:13:32,307,12,,,,7515.37,0
4108080,18:14:00,18:14:00,1437,13,,,,7823.6,
4108080,18:14:05,18:14:05,1438,14,,,,7937.64,0
4108080,18:14:23,18:14:23,1439,15,,,,8235.43,0
4108080,18:14:34,18:14:34,1440,16,,,,8395.52,0
4108080,18:14:56,18:14:56,10501,17,,,,8667.84,0
4108080,18:15:15,18:15:15,309,18,,,,8980.2,0
4108080,18:15:23,18:15:23,310,19,,,,9194.56,0
4108080,18:15:35,18:15:35,311,20,,,,9435.83,0
4108080,18:16:00,18:16:00,10498,21,,,,9986.92,0
4108080,18:16:10,18:16:10,1444,22,,,,10162.94,0
4108080,18:16:26,18:16:26,1445,23,,,,10400.21,0
4108080,18:16:37,18:16:37,1446,24,,,,10567.56,0
4108080,18:17:03,18:17:03,1447,25,,,,10873.73,0
4108080,18:17:17,18:17:17,1448,26,,,,11068.94,0
4108080,18:17:28,18:17:28,1449,27,,,,11263.61,0
4108080,18:17:45,18:17:45,1450,28,,,,11520.06,0
4108080,18:18:00,18:18:00,1451,29,,,,11768.23,
4108080,18:19:23,18:19:23,1452,30,,,,12307.84,0
4108080,18:19:39,18:19:39,1453,31,,,,12425.75,0
4108080,18:20:21,18:20:21,1454,32,,,,12723.38,0
4108080,18:22:04,18:22:04,1455,33,,,,13361.43,0
4108080,18:22:46,18:22:46,1392,34,,,,13602,0
4108080,18:24:02,18:24:02,1393,35,,,,14110.11,0
4108080,18:25:03,18:25:03,5177,36,,,,14572.48,0
4108080,18:26:00,18:26:00,10497,37,,,,14890.99,
4108080,18:26:17,18:26:17,10495,38,,,,14996.73,0
4108080,18:26:54,18:26:54,10494,39,,,,15203.09,0
4108080,18:27:37,18:27:37,10493,40,,,,15453.45,0
4108080,18:27:56,18:27:56,10492,41,,,,15604.05,0
4108080,18:28:42,18:28:42,10491,42,,,,15865.97,0
4108080,18:29:13,18:29:13,5196,43,,,,16082.08,0
4108080,18:29:43,18:29:43,10490,44,,,,16273.32,0
4108080,18:30:44,18:30:44,10489,45,,,,16659.55,0
4108080,18:31:48,18:31:48,10488,46,,,,17065.86,0
4108080,18:32:18,18:32:18,10487,47,,,,17285.38,0
4108080,18:33:12,18:33:12,10486,48,,,,17680.48,0
4108080,18:34:22,18:34:22,10485,49,,,,18150.99,0
4108080,18:34:46,18:34:46,10484,50,,,,18371.91,0
4108080,18:35:33,18:35:33,10483,51,,,,18679.65,0
4108080,18:36:00,18:36:00,1315,52,,,,18912.35,
4108080,18:36:33,18:36:33,1316,53,,,,19107.15,0
4108080,18:37:02,18:37:02,1317,54,,,,19294.55,0
4108080,18:37:26,18:37:26,1189,55,,,,19438.97,0
4108080,18:38:25,18:38:25,1190,56,,,,19758.76,0
4108080,18:39:31,18:39:31,1191,57,,,,20104.99,0
4108080,18:39:53,18:39:53,1192,58,,,,20238.07,0
4108080,18:40:40,18:40:40,1193,59,,,,20445.45,0
4108080,18:41:31,18:41:31,1194,60,,,,20736.01,0
4108080,18:41:55,18:41:55,1195,61,,,,20858.91,0
4108080,18:42:30,18:42:30,1196,62,,,,21070.17,0
4108080,18:43:00,18:43:00,1197,63,,,,21248.51,
4108080,18:44:57,18:44:57,1198,64,,,,21533.26,0
4108080,18:47:59,18:47:59,6894,65,,,,22004.55,0
4108080,18:49:08,18:49:08,1346,66,,,,22210.4,0
4108080,18:52:00,18:52:00,9872,67,,,,22699.28,
4108080,18:54:44,18:54:44,1398,68,,,,23686.51,0
4108080,18:55:11,18:55:11,1399,69,,,,23873.83,0
4108080,18:55:30,18:55:30,1400,70,,,,24020.21,0
4108080,18:56:06,18:56:06,1401,71,,,,24238.23,0
4108080,18:56:47,18:56:47,1402,72,,,,24499.89,0
4108080,18:57:35,18:57:35,1403,73,,,,24764.26,0
4108080,18:58:41,18:58:41,8215,74,,,,25106.11,0
4108080,18:59:04,18:59:04,1405,75,,,,25235.59,0
4108080,18:59:52,18:59:52,10094,76,,,,25487.95,0
4108080,19:01:49,19:01:49,3598,77,,,,26186.08,0
4108080,19:03:00,19:03:00,10016,78,,1,,26490.64,
4405010,12:23:00,12:23:00,1430,1,,,1,0,
4405010,12:24:37,12:24:37,10498,2,,,,662.17,0
4405010,12:25:02,12:25:02,1444,3,,,,838.19,0
4405010,12:26:42,12:26:42,1451,4,,,,1408.82,0
4405010,12:28:10,12:28:10,1452,5,,,,1948.43,0
4405010,12:28:26,12:28:26,1453,6,,,,2066.34,0
4405010,12:29:11,12:29:11,1454,7,,,,2363.97,0
4405010,12:30:59,12:30:59,1455,8,,,,3002.02,0
4405010,12:31:44,12:31:44,1392,9,,,,3242.84,0
4405010,12:33:00,12:33:00,1393,10,,,,3750.53,
4405010,12:33:50,12:33:50,5177,11,,,,4213.38,0
4405010,12:34:41,12:34:41,10497,12,,,,4531.89,0
4405010,12:34:57,12:34:57,10495,13,,,,4637.63,0
4405010,12:35:30,12:35:30,10494,14,,,,4843.99,0
4405010,12:36:09,12:36:09,10493,15,,,,5094.35,0
4405010,12:36:26,12:36:26,10492,16,,,,5244.95,0
4405010,12:37:07,12:37:07,10491,17,,,,5506.87,0
4405010,12:37:35,12:37:35,5196,18,,,,5722.98,0
4405010,12:38:02,12:38:02,10490,19,,,,5914.22,0
4405010,12:38:57,12:38:57,10489,20,,,,6300.45,0
4405010,12:39:55,12:39:55,10488,21,,,,6706.76,0
4405010,12:40:21,12:40:21,10487,22,,,,6926.28,0
4405010,12:41:10,12:41:10,10486,23,,,,7321.88,0
4405010,12:41:57,12:41:57,10485,24,,,,7795.86,0
4405010,12:42:22,12:42:22,10484,25,,,,8016.34,0
4405010,12:43:00,12:43:00,10483,26,,,,8308.22,
4405010,12:43:22,12:43:22,1315,27,,,,8540.92,0
4405010,12:43:49,12:43:49,1316,28,,,,8735.72,0
4405010,12:44:12,12:44:12,1317,29,,,,8923.12,0
4405010,12:44:32,12:44:32,1189,30,,,,9067.54,0
4405010,12:45:19,12:45:19,1190,31,,,,9387.33,0
4405010,12:46:13,12:46:13,1191,32,,,,9733.56,0
4405010,12:46:31,12:46:31,1192,33,,,,9866.64,0
4405010,12:47:08,12:47:08,1193,34,,,,10074.02,0
4405010,12:47:48,12:47:48,1194,35,,,,10365.25,0
4405010,12:48:07,12:48:07,1195,36,,,,10488.15,0
4405010,12:48:36,12:48:36,1196,37,,,,10699.41,0
4405010,12:49:00,12:49:00,1197,38,,,,10877.78,
4405010,12:49:39,12:49:39,1198,39,,,,11162.53,0
4405010,12:50:39,12:50:39,6894,40,,,,11633.82,0
4405010,12:51:02,12:51:02,1346,41,,,,11839.67,0
4405010,12:52:00,12:52:00,9872,42,,,,12328.55,
4405010,12:55:29,12:55:29,1398,43,,,,13315.78,0
4405010,12:56:04,12:56:04,1399,44,,,,13503.1,0
4405010,12:56:27,12:56:27,1400,45,,,,13649.48,0
4405010,12:57:13,12:57:13,1401,46,,,,13867.5,0
4405010,12:58:06,12:58:06,1402,47,,,,14129.16,0
4405010,12:59:07,12:59:07,1403,48,,,,14393.53,0
4405010,13:00:31,13:00:31,8215,49,,,,14735.38,0
4405010,13:01:00,13:01:00,1405,50,,,,14864.86,0
4405010,13:02:01,13:02:01,10094,51,,,,15117.22,0
4405010,13:04:29,13:04:29,3598,52,,,,15815.35,0
4405010,13:06:00,13:06:00,10016,53,,1,,16119.91,
481090,14:36:00,14:36:00,10054,1,,,1,0,
481090,14:38:08,14:38:08,381,2,,,,848.38,0
481090,14:39:24,14:39:24,9107,3,,,,1443.94,0
481090,14:40:00,14:40:00,9108,4,,,,1703.75,
481090,14:40:25,14:40:25,10516,5,,,,2006.08,0
481090,14:40:42,14:40:42,10518,6,,,,2246.39,0
481090,14:41:27,14:41:27,10273,7,,,,2804.18,0
481090,14:43:29,14:43:29,10053,8,,,,4510.73,0
481090,14:43:55,14:43:55,300,9,,,,4845.2,0
481090,14:46:45,14:46:45,304,10,,,,6873.11,0
481090,14:47:07,14:47:07,305,11,,,,7153.44,0
481090,14:47:35,14:47:35,307,12,,,,7515.37,0
481090,14:48:00,14:48:00,1437,13,,,,7823.6,
481090,14:48:05,14:48:05,1438,14,,,,7937.64,0
481090,14:48:23,14:48:23,1439,15,,,,8235.43,0
481090,14:48:34,14:48:34,1440,16,,,,8395.52,0
481090,14:48:56,14:48:56,10501,17,,,,8667.84,0
481090,14:49:15,14:49:15,309,18,,,,8980.2,0
481090,14:49:23,14:49:23,310,19,,,,9194.56,0
481090,14:49:35,14:49:35,311,20,,,,9435.83,0
481090,14:50:00,14:50:00,10498,21,,,,9986.92,0
481090,14:50:10,14:50:10,1444,22,,,,10162.94,0
481090,14:50:26,14:50:26,1445,23,,,,10400.21,0
481090,14:50:37,14:50:37,1446,24,,,,10567.56,0
481090,14:51:03,14:51:03,1447,25,,,,10873.73,0
481090,14:51:17,14:51:17,1448,26,,,,11068.94,0
481090,14:51:28,14:51:28,1449,27,,,,11263.61,0
481090,14:51:45,14:51:45,1450,28,,,,11520.06,0
481090,14:52:00,14:52:00,1451,29,,,,11768.23,
481090,14:53:13,14:53:13,1452,30,,,,12307.84,0
481090,14:53:26,14:53:26,1453,31,,,,12425.75,0
481090,14:54:04,14:54:04,1454,32,,,,12723.38,0
481090,14:55:33,14:55:33,1455,33,,,,13361.43,0
481090,14:56:11,14:56:11,1392,34,,,,13602,0
481090,14:57:16,14:57:16,1393,35,,,,14110.11,0
481090,14:58:10,14:58:10,5177,36,,,,14572.48,0
481090,14:59:00,14:59:00,10497,37,,,,14890.99,
481090,14:59:17,14:59:17,10495,38,,,,14996.73,0
481090,14:59:54,14:59:54,10494,39,,,,15203.09,0
481090,15:00:37,15:00:37,10493,40,,,,15453.45,0
481090,15:00:56,15:00:56,10492,41,,,,15604.05,0
481090,15:01:42,15:01:42,10491,42,,,,15865.97,0
481090,15:02:13,15:02:13,5196,43,,,,16082.08,0
481090,15:02:43,15:02:43,10490,44,,,,16273.32,0
481090,15:03:44,15:03:44,10489,45,,,,16659.55,0
481090,15:04:48,15:04:48,10488,46,,,,17065.86,0
481090,15:05:18,15:05:18,10487,47,,,,17285.38,0
481090,15:06:12,15:06:12,10486,48,,,,17680.48,0
481090,15:07:22,15:07:22,10485,49,,,,18150.99,0
481090,15:07:46,15:07:46,10484,50,,,,18371.91,0
481090,15:08:33,15:08:33,10483,51,,,,18679.65,0
481090,15:09:00,15:09:00,1315,52,,,,18912.35,
481090,15:09:33,15:09:33,1316,53,,,,19107.15,0
481090,15:10:02,15:10:02,1317,54,,,,19294.55,0
481090,15:10:26,15:10:26,1189,55,,,,19438.97,0
481090,15:11:25,15:11:25,1190,56,,,,19758.76,0
481090,15:12:31,15:12:31,1191,57,,,,20104.99,0
481090,15:12:53,15:12:53,1192,58,,,,20238.07,0
481090,15:13:40,15:13:40,1193,59,,,,20445.45,0
481090,15:14:31,15:14:31,1194,60,,,,20736.01,0
481090,15:14:55,15:14:55,1195,61,,,,20858.91,0
481090,15:15:30,15:15:30,1196,62,,,,21070.17,0
481090,15:16:00,15:16:00,1197,63,,,,21248.51,
481090,15:17:57,15:17:57,1198,64,,,,21533.26,0
481090,15:20:59,15:20:59,6894,65,,,,22004.55,0
481090,15:22:08,15:22:08,1346,66,,,,22210.4,0
481090,15:25:00,15:25:00,9872,67,,,,22699.28,
481090,15:27:29,15:27:29,1398,68,,,,23686.51,0
481090,15:27:54,15:27:54,1399,69,,,,23873.83,0
481090,15:28:11,15:28:11,1400,70,,,,24020.21,0
481090,15:28:44,15:28:44,1401,71,,,,24238.23,0
481090,15:29:21,15:29:21,1402,72,,,,24499.89,0
481090,15:30:05,15:30:05,1403,73,,,,24764.26,0
481090,15:31:05,15:31:05,8215,74,,,,25106.11,0
481090,15:31:26,15:31:26,1405,75,,,,25235.59,0
481090,15:32:09,15:32:09,10094,76,,,,25487.95,0
481090,15:33:55,15:33:55,3598,77,,,,26186.08,0
481090,15:35:00,15:35:00,10016,78,,1,,26490.64,
481100,14:36:00,14:36:00,10054,1,,,1,0,
481100,14:38:08,14:38:08,381,2,,,,848.38,0
481100,14:39:24,14:39:24,9107,3,,,,1443.94,0
481100,14:40:00,14:40:00,9108,4,,,,1703.75,
481100,14:40:25,14:40:25,10516,5,,,,2006.08,0
481100,14:40:42,14:40:42,10518,6,,,,2246.39,0
481100,14:41:27,14:41:27,10273,7,,,,2804.18,0
481100,14:43:29,14:43:29,10053,8,,,,4510.73,0
481100,14:43:55,14:43:55,300,9,,,,4845.2,0
481100,14:46:45,14:46:45,304,10,,,,6873.11,0
481100,14:47:07,14:47:07,305,11,,,,7153.44,0
481100,14:47:35,14:47:35,307,12,,,,7515.37,0
481100,14:48:00,14:48:00,1437,13,,,,7823.6,
481100,14:48:05,14:48:05,1438,14,,,,7937.64,0
481100,14:48:23,14:48:23,1439,15,,,,8235.43,0
481100,14:48:34,14:48:34,1440,16,,,,8395.52,0
481100,14:48:56,14:48:56,10501,17,,,,8667.84,0
481100,14:49:15,14:49:15,309,18,,,,8980.2,0
481100,14:49:23,14:49:23,310,19,,,,9194.56,0
481100,14:49:35,14:49:35,311,20,,,,9435.83,0
481100,14:50:00,14:50:00,10498,21,,,,9986.92,0
481100,14:50:10,14:50:10,1444,22,,,,10162.94,0
481100,14:50:26,14:50:26,1445,23,,,,10400.21,0
481100,14:50:37,14:50:37,1446,24,,,,10567.56,0
481100,14:51:03,14:51:03,1447,25,,,,10873.73,0
481100,14:51:17,14:51:17,1448,26,,,,11068.94,0
481100,14:51:28,14:51:28,1449,27,,,,11263.61,0
481100,14:51:45,14:51:45,1450,28,,,,11520.06,0
481100,14:52:00,14:52:00,1451,29,,,,11768.23,
481100,14:53:13,14:53:13,1452,30,,,,12307.84,0
481100,14:53:26,14:53:26,1453,31,,,,12425.75,0
481100,14:54:04,14:54:04,1454,32,,,,12723.38,0
481100,14:55:33,14:55:33,1455,33,,,,13361.43,0
481100,14:56:11,14:56:11,1392,34,,,,13602,0
481100,14:57:16,14:57:16,1393,35,,,,14110.11,0
481100,14:58:10,14:58:10,5177,36,,,,14572.48,0
481100,14:59:00,14:59:00,10497,37,,,,14890.99,
481100,14:59:17,14:59:17,10495,38,,,,14996.73,0
481100,14:59:54,14:59:54,10494,39,,,,15203.09,0
481100,15:00:37,15:00:37,10493,40,,,,15453.45,0
481100,15:00:56,15:00:56,10492,41,,,,15604.05,0
481100,15:01:42,15:01:42,10491,42,,,,15865.97,0
481100,15:02:13,15:02:13,5196,43,,,,16082.08,0
481100,15:02:43,15:02:43,10490,44,,,,16273.32,0
481100,15:03:44,15:03:44,10489,45,,,,16659.55,0
481100,15:04:48,15:04:48,10488,46,,,,17065.86,0
481100,15:05:18,15:05:18,10487,47,,,,17285.38,0
481100,15:06:12,15:06:12,10486,48,,,,17680.48,0
481100,15:07:22,15:07:22,10485,49,,,,18150.99,0
481100,15:07:46,15:07:46,10484,50,,,,18371.91,0
481100,15:08:33,15:08:33,10483,51,,,,18679.65,0
481100,15:09:00,15:09:00,1315,52,,,,18912.35,
481100,15:09:33,15:09:33,1316,53,,,,19107.15,0
481100,15:10:02,15:10:02,1317,54,,,,19294.55,0
481100,15:10:26,15:10:26,1189,55,,,,19438.97,0
481100,15:11:25,15:11:25,1190,56,,,,19758.76,0
481100,15:12:31,15:12:31,1191,57,,,,20104.99,0
481100,15:12:53,15:12:53,1192,58,,,,20238.07,0
481100,15:13:40,15:13:40,1193,59,,,,20445.45,0
481100,15:14:31,15:14:31,1194,60,,,,20736.01,0
481100,15:14:55,15:14:55,1195,61,,,,20858.91,0
481100,15:15:30,15:15:30,1196,62,,,,21070.17,0
481100,15:16:00,15:16:00,1197,63,,,,21248.51,
481100,15:17:57,15:17:57,1198,64,,,,21533.26,0
481100,15:20:59,15:20:59,6894,65,,,,22004.55,0
481100,15:22:08,15:22:08,1346,66,,,,22210.4,0
481100,15:25:00,15:25:00,9872,67,,,,22699.28,
481100,15:27:29,15:27:29,1398,68,,,,23686.51,0
481100,15:27:54,15:27:54,1399,69,,,,23873.83,0
481100,15:28:11,15:28:11,1400,70,,,,24020.21,0
481100,15:28:44,15:28:44,1401,71,,,,24238.23,0
481100,15:29:21,15:29:21,1402,72,,,,24499.89,0
481100,15:30:05,15:30:05,1403,73,,,,24764.26,0
481100,15:31:05,15:31:05,8215,74,,,,25106.11,0
481100,15:31:26,15:31:26,1405,75,,,,25235.59,0
481100,15:32:09,15:32:09,10094,76,,,,25487.95,0
481100,15:33:55,15:33:55,3598,77,,,,26186.08,0
481100,15:35:00,15:35:00,10016,78,,1,,26490.64,
481110,14:36:00,14:36:00,10054,1,,,1,0,
481110,14:38:08,14:38:08,381,2,,,,848.38,0
481110,14:39:24,14:39:24,9107,3,,,,1443.94,0
481110,14:40:00,14:40:00,9108,4,,,,1703.75,
481110,14:40:25,14:40:25,10516,5,,,,2006.08,0
481110,14:40:42,14:40:42,10518,6,,,,2246.39,0
481110,14:41:27,14:41:27,10273,7,,,,2804.18,0
481110,14:43:29,14:43:29,10053,8,,,,4510.73,0
481110,14:43:55,14:43:55,300,9,,,,4845.2,0
481110,14:46:45,14:46:45,304,10,,,,6873.11,0
481110,14:47:07,14:47:07,305,11,,,,7153.44,0
481110,14:47:35,14:47:35,307,12,,,,7515.37,0
481110,14:48:00,14:48:00,1437,13,,,,7823.6,
481110,14:48:05,14:48:05,1438,14,,,,7937.64,0
481110,14:48:23,14:48:23,1439,15,,,,8235.43,0
481110,14:48:34,14:48:34,1440,16,,,,8395.52,0
481110,14:48:56,14:48:56,10501,17,,,,8667.84,0
481110,14:49:15,14:49:15,309,18,,,,8980.2,0
481110,14:49:23,14:49:23,310,19,,,,9194.56,0
481110,14:49:35,14:49:35,311,20,,,,9435.83,0
481110,14:50:00,14:50:00,10498,21,,,,9986.92,0
481110,14:50:10,14:50:10,1444,22,,,,10162.94,0
481110,14:50:26,14:50:26,1445,23,,,,10400.21,0
481110,14:50:37,14:50:37,1446,24,,,,10567.56,0
481110,14:51:03,14:51:03,1447,25,,,,10873.73,0
481110,14:51:17,14:51:17,1448,26,,,,11068.94,0
481110,14:51:28,14:51:28,1449,27,,,,11263.61,0
481110,14:51:45,14:51:45,1450,28,,,,11520.06,0
481110,14:52:00,14:52:00,1451,29,,,,11768.23,
481110,14:53:13,14:53:13,1452,30,,,,12307.84,0
481110,14:53:26,14:53:26,1453,31,,,,12425.75,0
481110,14:54:04,14:54:04,1454,32,,,,12723.38,0
481110,14:55:33,14:55:33,1455,33,,,,13361.43,0
481110,14:56:11,14:56:11,1392,34,,,,13602,0
481110,14:57:16,14:57:16,1393,35,,,,14110.11,0
481110,14:58:10,14:58:10,5177,36,,,,14572.48,0
481110,14:59:00,14:59:00,10497,37,,,,14890.99,
481110,14:59:17,14:59:17,10495,38,,,,14996.73,0
481110,14:59:54,14:59:54,10494,39,,,,15203.09,0
481110,15:00:37,15:00:37,10493,40,,,,15453.45,0
481110,15:00:56,15:00:56,10492,41,,,,15604.05,0
481110,15:01:42,15:01:42,10491,42,,,,15865.97,0
481110,15:02:13,15:02:13,5196,43,,,,16082.08,0
481110,15:02:43,15:02:43,10490,44,,,,16273.32,0
481110,15:03:44,15:03:44,10489,45,,,,16659.55,0
481110,15:04:48,15:04:48,10488,46,,,,17065.86,0
481110,15:05:18,15:05:18,10487,47,,,,17285.38,0
481110,15:06:12,15:06:12,10486,48,,,,17680.48,0
481110,15:07:22,15:07:22,10485,49,,,,18150.99,0
481110,15:07:46,15:07:46,10484,50,,,,18371.91,0
481110,15:08:33,15:08:33,10483,51,,,,18679.65,0
481110,15:09:00,15:09:00,1315,52,,,,18912.35,
481110,15:09:33,15:09:33,1316,53,,,,19107.15,0
481110,15:10:02,15:10:02,1317,54,,,,19294.55,0
481110,15:10:26,15:10:26,1189,55,,,,19438.97,0
481110,15:11:25,15:11:25,1190,56,,,,19758.76,0
481110,15:12:31,15:12:31,1191,57,,,,20104.99,0
481110,15:12:53,15:12:53,1192,58,,,,20238.07,0
481110,15:13:40,15:13:40,1193,59,,,,20445.45,0
481110,15:14:31,15:14:31,1194,60,,,,20736.01,0
481110,15:14:55,15:14:55,1195,61,,,,20858.91,0
481110,15:15:30,15:15:30,1196,62,,,,21070.17,0
481110,15:16:00,15:16:00,1197,63,,,,21248.51,
481110,15:17:57,15:17:57,1198,64,,,,21533.26,0
481110,15:20:59,15:20:59,6894,65,,,,22004.55,0
481110,15:22:08,15:22:08,1346,66,,,,22210.4,0
481110,15:25:00,15:25:00,9872,67,,,,22699.28,
481110,15:27:29,15:27:29,1398,68,,,,23686.51,0
481110,15:27:54,15:27:54,1399,69,,,,23873.83,0
481110,15:28:11,15:28:11,1400,70,,,,24020.21,0
481110,15:28:44,15:28:44,1401,71,,,,24238.23,0
481110,15:29:21,15:29:21,1402,72,,,,24499.89,0
481110,15:30:05,15:30:05,1403,73,,,,24764.26,0
481110,15:31:05,15:31:05,8215,74,,,,25106.11,0
481110,15:31:26,15:31:26,1405,75,,,,25235.59,0
481110,15:32:09,15:32:09,10094,76,,,,25487.95,0
481110,15:33:55,15:33:55,3598,77,,,,26186.08,0
481110,15:35:00,15:35:00,10016,78,,1,,26490.64,
481120,14:36:00,14:36:00,10054,1,,,1,0,
481120,14:38:08,14:38:08,381,2,,,,848.38,0
481120,14:39:24,14:39:24,9107,3,,,,1443.94,0
481120,14:40:00,14:40:00,9108,4,,,,1703.75,
481120,14:40:25,14:40:25,10516,5,,,,2006.08,0
481120,14:40:42,14:40:42,10518,6,,,,2246.39,0
481120,14:41:27,14:41:27,10273,7,,,,2804.18,0
481120,14:43:29,14:43:29,10053,8,,,,4510.73,0
481120,14:43:55,14:43:55,300,9,,,,4845.2,0
481120,14:46:45,14:46:45,304,10,,,,6873.11,0
481120,14:47:07,14:47:07,305,11,,,,7153.44,0
481120,14:47:35,14:47:35,307,12,,,,7515.37,0
481120,14:48:00,14:48:00,1437,13,,,,7823.6,
481120,14:48:05,14:48:05,1438,14,,,,7937.64,0
481120,14:48:23,14:48:23,1439,15,,,,8235.43,0
481120,14:48:34,14:48:34,1440,16,,,,8395.52,0
481120,14:48:56,14:48:56,10501,17,,,,8667.84,0
481120,14:49:15,14:49:15,309,18,,,,8980.2,0
481120,14:49:23,14:49:23,310,19,,,,9194.56,0
481120,14:49:35,14:49:35,311,20,,,,9435.83,0
481120,14:50:00,14:50:00,10498,21,,,,9986.92,0
481120,14:50:10,14:50:10,1444,22,,,,10162.94,0
481120,14:50:26,14:50:26,1445,23,,,,10400.21,0
481120,14:50:37,14:50:37,1446,24,,,,10567.56,0
481120,14:51:03,14:51:03,1447,25,,,,10873.73,0
481120,14:51:17,14:51:17,1448,26,,,,11068.94,0
481120,14:51:28,14:51:28,1449,27,,,,11263.61,0
481120,14:51:45,14:51:45,1450,28,,,,11520.06,0
481120,14:52:00,14:52:00,1451,29,,,,11768.23,
481120,14:53:13,14:53:13,1452,30,,,,12307.84,0
481120,14:53:26,14:53:26,1453,31,,,,12425.75,0
481120,14:54:04,14:54:04,1454,32,,,,12723.38,0
481120,14:55:33,14:55:33,1455,33,,,,13361.43,0
481120,14:56:11,14:56:11,1392,34,,,,13602,0
481120,14:57:16,14:57:16,1393,35,,,,14110.11,0
481120,14:58:10,14:58:10,5177,36,,,,14572.48,0
481120,14:59:00,14:59:00,10497,37,,,,14890.99,
481120,14:59:17,14:59:17,10495,38,,,,14996.73,0
481120,14:59:54,14:59:54,10494,39,,,,15203.09,0
481120,15:00:37,15:00:37,10493,40,,,,15453.45,0
481120,15:00:56,15:00:56,10492,41,,,,15604.05,0
481120,15:01:42,15:01:42,10491,42,,,,15865.97,0
481120,15:02:13,15:02:13,5196,43,,,,16082.08,0
481120,15:02:43,15:02:43,10490,44,,,,16273.32,0
481120,15:03:44,15:03:44,10489,45,,,,16659.55,0
481120,15:04:48,15:04:48,10488,46,,,,17065.86,0
481120,15:05:18,15:05:18,10487,47,,,,17285.38,0
481120,15:06:12,15:06:12,10486,48,,,,17680.48,0
481120,15:07:22,15:07:22,10485,49,,,,18150.99,0
481120,15:07:46,15:07:46,10484,50,,,,18371.91,0
481120,15:08:33,15:08:33,10483,51,,,,18679.65,0
481120,15:09:00,15:09:00,1315,52,,,,18912.35,
481120,15:09:33,15:09:33,1316,53,,,,19107.15,0
481120,15:10:02,15:10:02,1317,54,,,,19294.55,0
481120,15:10:26,15:10:26,1189,55,,,,19438.97,0
481120,15:11:25,15:11:25,1190,56,,,,19758.76,0
481120,15:12:31,15:12:31,1191,57,,,,20104.99,0
481120,15:12:53,15:12:53,1192,58,,,,20238.07,0
481120,15:13:40,15:13:40,1193,59,,,,20445.45,0
481120,15:14:31,15:14:31,1194,60,,,,20736.01,0
481120,15:14:55,15:14:55,1195,61,,,,20858.91,0
481120,15:15:30,15:15:30,1196,62,,,,21070.17,0
481120,15:16:00,15:16:00,1197,63,,,,21248.51,
481120,15:17:57,15:17:57,1198,64,,,,21533.26,0
481120,15:20:59,15:20:59,6894,65,,,,22004.55,0
481120,15:22:08,15:22:08,1346,66,,,,22210.4,0
481120,15:25:00,15:25:00,9872,67,,,,22699.28,
481120,15:27:29,15:27:29,1398,68,,,,23686.51,0
481120,15:27:54,15:27:54,1399,69,,,,23873.83,0
481120,15:28:11,15:28:11,1400,70,,,,24020.21,0
481120,15:28:44,15:28:44,1401,71,,,,24238.23,0
481120,15:29:21,15:29:21,1402,72,,,,24499.89,0
481120,15:30:05,15:30:05,1403,73,,,,24764.26,0
481120,15:31:05,15:31:05,8215,74,,,,25106.11,0
481120,15:31:26,15:31:26,1405,75,,,,25235.59,0
481120,15:32:09,15:32:09,10094,76,,,,25487.95,0
481120,15:33:55,15:33:55,3598,77,,,,26186.08,0
481120,15:35:00,15:35:00,10016,78,,1,,26490.64,
481130,14:36:00,14:36:00,10054,1,,,1,0,
481130,14:38:08,14:38:08,381,2,,,,848.38,0
481130,14:39:24,14:39:24,9107,3,,,,1443.94,0
481130,14:40:00,14:40:00,9108,4,,,,1703.75,
481130,14:40:25,14:40:25,10516,5,,,,2006.08,0
481130,14:40:42,14:40:42,10518,6,,,,2246.39,0
481130,14:41:27,14:41:27,10273,7,,,,2804.18,0
481130,14:43:29,14:43:29,10053,8,,,,4510.73,0
481130,14:43:55,14:43:55,300,9,,,,4845.2,0
481130,14:46:45,14:46:45,304,10,,,,6873.11,0
481130,14:47:07,14:47:07,305,11,,,,7153.44,0
481130,14:47:35,14:47:35,307,12,,,,7515.37,0
481130,14:48:00,14:48:00,1437,13,,,,7823.6,
481130,14:48:05,14:48:05,1438,14,,,,7937.64,0
481130,14:48:23,14:48:23,1439,15,,,,8235.43,0
481130,14:48:34,14:48:34,1440,16,,,,8395.52,0
481130,14:48:56,14:48:56,10501,17,,,,8667.84,0
481130,14:49:15,14:49:15,309,18,,,,8980.2,0
481130,14:49:23,14:49:23,310,19,,,,9194.56,0
481130,14:49:35,14:49:35,311,20,,,,9435.83,0
481130,14:50:00,14:50:00,10498,21,,,,9986.92,0
481130,14:50:10,14:50:10,1444,22,,,,10162.94,0
481130,14:50:26,14:50:26,1445,23,,,,10400.21,0
481130,14:50:37,14:50:37,1446,24,,,,10567.56,0
481130,14:51:03,14:51:03,1447,25,,,,10873.73,0
481130,14:51:17,14:51:17,1448,26,,,,11068.94,0
481130,14:51:28,14:51:28,1449,27,,,,11263.61,0
481130,14:51:45,14:51:45,1450,28,,,,11520.06,0
481130,14:52:00,14:52:00,1451,29,,,,11768.23,
481130,14:53:13,14:53:13,1452,30,,,,12307.84,0
481130,14:53:26,14:53:26,1453,31,,,,12425.75,0
481130,14:54:04,14:54:04,1454,32,,,,12723.38,0
481130,14:55:33,14:55:33,1455,33,,,,13361.43,0
481130,14:56:11,14:56:11,1392,34,,,,13602,0
481130,14:57:16,14:57:16,1393,35,,,,14110.11,0
481130,14:58:10,14:58:10,5177,36,,,,14572.48,0
481130,14:59:00,14:59:00,10497,37,,,,14890.99,
481130,14:59:17,14:59:17,10495,38,,,,14996.73,0
481130,14:59:54,14:59:54,10494,39,,,,15203.09,0
481130,15:00:37,15:00:37,10493,40,,,,15453.45,0
481130,15:00:56,15:00:56,10492,41,,,,15604.05,0
481130,15:01:42,15:01:42,10491,42,,,,15865.97,0
481130,15:02:13,15:02:13,5196,43,,,,16082.08,0
481130,15:02:43,15:02:43,10490,44,,,,16273.32,0
481130,15:03:44,15:03:44,10489,45,,,,16659.55,0
481130,15:04:48,15:04:48,10488,46,,,,17065.86,0
481130,15:05:18,15:05:18,10487,47,,,,17285.38,0
481130,15:06:12,15:06:12,10486,48,,,,17680.48,0
481130,15:07:22,15:07:22,10485,49,,,,18150.99,0
481130,15:07:46,15:07:46,10484,50,,,,18371.91,0
481130,15:08:33,15:08:33,10483,51,,,,18679.65,0
481130,15:09:00,15:09:00,1315,52,,,,18912.35,
481130,15:09:33,15:09:33,1316,53,,,,19107.15,0
481130,15:10:02,15:10:02,1317,54,,,,19294.55,0
481130,15:10:26,15:10:26,1189,55,,,,19438.97,0
481130,15:11:25,15:11:25,1190,56,,,,19758.76,0
481130,15:12:31,15:12:31,1191,57,,,,20104.99,0
481130,15:12:53,15:12:53,1192,58,,,,20238.07,0
481130,15:13:40,15:13:40,1193,59,,,,20445.45,0
481130,15:14:31,15:14:31,1194,60,,,,20736.01,0
481130,15:14:55,15:14:55,1195,61,,,,20858.91,0
481130,15:15:30,15:15:30,1196,62,,,,21070.17,0
481130,15:16:00,15:16:00,1197,63,,,,21248.51,
481130,15:17:57,15:17:57,1198,64,,,,21533.26,0
481130,15:20:59,15:20:59,6894,65,,,,22004.55,0
481130,15:22:08,15:22:08,1346,66,,,,22210.4,0
481130,15:25:00,15:25:00,9872,67,,,,22699.28,
481130,15:27:29,15:27:29,1398,68,,,,23686.51,0
481130,15:27:54,15:27:54,1399,69,,,,23873.83,0
481130,15:28:11,15:28:11,1400,70,,,,24020.21,0
481130,15:28:44,15:28:44,1401,71,,,,24238.23,0
481130,15:29:21,15:29:21,1402,72,,,,24499.89,0
481130,15:30:05,15:30:05,1403,73,,,,24764.26,0
481130,15:31:05,15:31:05,8215,74,,,,25106.11,0
481130,15:31:26,15:31:26,1405,75,,,,25235.59,0
481130,15:32:09,15:32:09,10094,76,,,,25487.95,0
481130,15:33:55,15:33:55,3598,77,,,,26186.08,0
481130,15:35:00,15:35:00,10016,78,,1,,26490.64,
4984070,15:54:00,15:54:00,1430,1,,,1,0,
4984070,15:55:37,15:55:37,10498,2,,,,662.17,0
4984070,15:56:02,15:56:02,1444,3,,,,838.19,0
4984070,15:57:42,15:57:42,1451,4,,,,1408.82,0
4984070,15:59:10,15:59:10,1452,5,,,,1948.43,0
4984070,15:59:26,15:59:26,1453,6,,,,2066.34,0
4984070,16:00:11,16:00:11,1454,7,,,,2363.97,0
4984070,16:01:59,16:01:59,1455,8,,,,3002.02,0
4984070,16:02:44,16:02:44,1392,9,,,,3242.84,0
4984070,16:04:00,16:04:00,1393,10,,,,3750.53,
4984070,16:04:50,16:04:50,5177,11,,,,4213.38,0
4984070,16:05:41,16:05:41,10497,12,,,,4531.89,0
4984070,16:05:57,16:05:57,10495,13,,,,4637.63,0
4984070,16:06:30,16:06:30,10494,14,,,,4843.99,0
4984070,16:07:09,16:07:09,10493,15,,,,5094.35,0
4984070,16:07:26,16:07:26,10492,16,,,,5244.95,0
4984070,16:08:07,16:08:07,10491,17,,,,5506.87,0
4984070,16:08:35,16:08:35,5196,18,,,,5722.98,0
4984070,16:09:02,16:09:02,10490,19,,,,5914.22,0
4984070,16:09:57,16:09:57,10489,20,,,,6300.45,0
4984070,16:10:55,16:10:55,10488,21,,,,6706.76,0
4984070,16:11:21,16:11:21,10487,22,,,,6926.28,0
4984070,16:12:10,16:12:10,10486,23,,,,7321.88,0
4984070,16:12:57,16:12:57,10485,24,,,,7795.86,0
4984070,16:13:22,16:13:22,10484,25,,,,8016.34,0
4984070,16:14:00,16:14:00,10483,26,,,,8308.22,
4984070,16:14:22,16:14:22,1315,27,,,,8540.92,0
4984070,16:14:49,16:14:49,1316,28,,,,8735.72,0
4984070,16:15:12,16:15:12,1317,29,,,,8923.12,0
4984070,16:15:32,16:15:32,1189,30,,,,9067.54,0
4984070,16:16:19,16:16:19,1190,31,,,,9387.33,0
4984070,16:17:13,16:17:13,1191,32,,,,9733.56,0
4984070,16:17:31,16:17:31,1192,33,,,,9866.64,0
4984070,16:18:08,16:18:08,1193,34,,,,10074.02,0
4984070,16:18:48,16:18:48,1194,35,,,,10365.25,0
4984070,16:19:07,16:19:07,1195,36,,,,10488.15,0
4984070,16:19:36,16:19:36,1196,37,,,,10699.41,0
4984070,16:20:00,16:20:00,1197,38,,,,10877.78,
4984070,16:20:39,16:20:39,1198,39,,,,11162.53,0
4984070,16:21:39,16:21:39,6894,40,,,,11633.82,0
4984070,16:22:02,16:22:02,1346,41,,,,11839.67,0
4984070,16:23:00,16:23:00,9872,42,,,,12328.55,
4984070,16:26:44,16:26:44,1398,43,,,,13315.78,0
4984070,16:27:21,16:27:21,1399,44,,,,13503.1,0
4984070,16:27:46,16:27:46,1400,45,,,,13649.48,0
4984070,16:28:36,16:28:36,1401,46,,,,13867.5,0
4984070,16:29:32,16:29:32,1402,47,,,,14129.16,0
4984070,16:30:37,16:30:37,1403,48,,,,14393.53,0
4984070,16:32:08,16:32:08,8215,49,,,,14735.38,0
4984070,16:32:39,16:32:39,1405,50,,,,14864.86,0
4984070,16:33:44,16:33:44,10094,51,,,,15117.22,0
4984070,16:36:23,16:36:23,3598,52,,,,15815.35,0
4984070,16:38:00,16:38:00,10016,53,,1,,16119.91,
4987070,18:55:00,18:55:00,1430,1,,,1,0,
4987070,18:56:27,18:56:27,10498,2,,,,662.17,0
4987070,18:56:49,18:56:49,1444,3,,,,838.19,0
4987070,18:58:20,18:58:20,1451,4,,,,1408.82,0
4987070,18:59:39,18:59:39,1452,5,,,,1948.43,0
4987070,18:59:54,18:59:54,1453,6,,,,2066.34,0
4987070,19:00:34,19:00:34,1454,7,,,,2363.97,0
4987070,19:02:11,19:02:11,1455,8,,,,3002.02,0
4987070,19:02:52,19:02:52,1392,9,,,,3242.84,0
4987070,19:04:00,19:04:00,1393,10,,,,3750.53,
4987070,19:04:50,19:04:50,5177,11,,,,4213.38,0
4987070,19:05:41,19:05:41,10497,12,,,,4531.89,0
4987070,19:05:57,19:05:57,10495,13,,,,4637.63,0
4987070,19:06:30,19:06:30,10494,14,,,,4843.99,0
4987070,19:07:09,19:07:09,10493,15,,,,5094.35,0
4987070,19:07:26,19:07:26,10492,16,,,,5244.95,0
4987070,19:08:07,19:08:07,10491,17,,,,5506.87,0
4987070,19:08:35,19:08:35,5196,18,,,,5722.98,0
4987070,19:09:02,19:09:02,10490,19,,,,5914.22,0
4987070,19:09:57,19:09:57,10489,20,,,,6300.45,0
4987070,19:10:55,19:10:55,10488,21,,,,6706.76,0
4987070,19:11:21,19:11:21,10487,22,,,,6926.28,0
4987070,19:12:10,19:12:10,10486,23,,,,7321.88,0
4987070,19:12:57,19:12:57,10485,24,,,,7795.86,0
4987070,19:13:22,19:13:22,10484,25,,,,8016.34,0
4987070,19:14:00,19:14:00,10483,26,,,,8308.22,
4987070,19:14:22,19:14:22,1315,27,,,,8540.92,0
4987070,19:14:49,19:14:49,1316,28,,,,8735.72,0
4987070,19:15:12,19:15:12,1317,29,,,,8923.12,0
4987070,19:15:32,19:15:32,1189,30,,,,9067.54,0
4987070,19:16:19,19:16:19,1190,31,,,,9387.33,0
4987070,19:17:13,19:17:13,1191,32,,,,9733.56,0
4987070,19:17:31,19:17:31,1192,33,,,,9866.64,0
4987070,19:18:08,19:18:08,1193,34,,,,10074.02,0
4987070,19:18:48,19:18:48,1194,35,,,,10365.25,0
4987070,19:19:07,19:19:07,1195,36,,,,10488.15,0
4987070,19:19:36,19:19:36,1196,37,,,,10699.41,0
4987070,19:20:00,19:20:00,1197,38,,,,10877.78,
4987070,19:20:39,19:20:39,1198,39,,,,11162.53,0
4987070,19:21:39,19:21:39,6894,40,,,,11633.82,0
4987070,19:22:02,19:22:02,1346,41,,,,11839.67,0
4987070,19:23:00,19:23:00,9872,42,,,,12328.55,
4987070,19:26:29,19:26:29,1398,43,,,,13315.78,0
4987070,19:27:04,19:27:04,1399,44,,,,13503.1,0
4987070,19:27:27,19:27:27,1400,45,,,,13649.48,0
4987070,19:28:13,19:28:13,1401,46,,,,13867.5,0
4987070,19:29:06,19:29:06,1402,47,,,,14129.16,0
4987070,19:30:07,19:30:07,1403,48,,,,14393.53,0
4987070,19:31:31,19:31:31,8215,49,,,,14735.38,0
4987070,19:32:00,19:32:00,1405,50,,,,14864.86,0
4987070,19:33:01,19:33:01,10094,51,,,,15117.22,0
4987070,19:35:29,19:35:29,3598,52,,,,15815.35,0
4987070,19:37:00,19:37:00,10016,53,,1,,16119.91,
5190010,16:23:00,16:23:00,1430,1,,,1,0,
5190010,16:24:37,16:24:37,10498,2,,,,662.17,0
5190010,16:25:02,16:25:02,1444,3,,,,838.19,0
5190010,16:26:42,16:26:42,1451,4,,,,1408.82,0
5190010,16:28:10,16:28:10,1452,5,,,,1948.43,0
5190010,16:28:26,16:28:26,1453,6,,,,2066.34,0
5190010,16:29:11,16:29:11,1454,7,,,,2363.97,0
5190010,16:30:59,16:30:59,1455,8,,,,3002.02,0
5190010,16:31:44,16:31:44,1392,9,,,,3242.84,0
5190010,16:33:00,16:33:00,1393,10,,,,3750.53,
5190010,16:33:50,16:33:50,5177,11,,,,4213.38,0
5190010,16:34:41,16:34:41,10497,12,,,,4531.89,0
5190010,16:34:57,16:34:57,10495,13,,,,4637.63,0
5190010,16:35:30,16:35:30,10494,14,,,,4843.99,0
5190010,16:36:09,16:36:09,10493,15,,,,5094.35,0
5190010,16:36:26,16:36:26,10492,16,,,,5244.95,0
5190010,16:37:07,16:37:07,10491,17,,,,5506.87,0
5190010,16:37:35,16:37:35,5196,18,,,,5722.98,0
5190010,16:38:02,16:38:02,10490,19,,,,5914.22,0
5190010,16:38:57,16:38:57,10489,20,,,,6300.45,0
5190010,16:39:55,16:39:55,10488,21,,,,6706.76,0
5190010,16:40:21,16:40:21,10487,22,,,,6926.28,0
5190010,16:41:10,16:41:10,10486,23,,,,7321.88,0
5190010,16:41:57,16:41:57,10485,24,,,,7795.86,0
5190010,16:42:22,16:42:22,10484,25,,,,8016.34,0
5190010,16:43:00,16:43:00,10483,26,,,,8308.22,
5190010,16:43:22,16:43:22,1315,27,,,,8540.92,0
5190010,16:43:49,16:43:49,1316,28,,,,8735.72,0
5190010,16:44:12,16:44:12,1317,29,,,,8923.12,0
5190010,16:44:32,16:44:32,1189,30,,,,9067.54,0
5190010,16:45:19,16:45:19,1190,31,,,,9387.33,0
5190010,16:46:13,16:46:13,1191,32,,,,9733.56,0
5190010,16:46:31,16:46:31,1192,33,,,,9866.64,0
5190010,16:47:08,16:47:08,1193,34,,,,10074.02,0
5190010,16:47:48,16:47:48,1194,35,,,,10365.25,0
5190010,16:48:07,16:48:07,1195,36,,,,10488.15,0
5190010,16:48:36,16:48:36,1196,37,,,,10699.41,0
5190010,16:49:00,16:49:00,1197,38,,,,10877.78,
5190010,16:49:39,16:49:39,1198,39,,,,11162.53,0
5190010,16:50:39,16:50:39,6894,40,,,,11633.82,0
5190010,16:51:02,16:51:02,1346,41,,,,11839.67,0
5190010,16:52:00,16:52:00,9872,42,,,,12328.55,
5190010,16:55:44,16:55:44,1398,43,,,,13315.78,0
5190010,16:56:21,16:56:21,1399,44,,,,13503.1,0
5190010,16:56:46,16:56:46,1400,45,,,,13649.48,0
5190010,16:57:36,16:57:36,1401,46,,,,13867.5,0
5190010,16:58:32,16:58:32,1402,47,,,,14129.16,0
5190010,16:59:37,16:59:37,1403,48,,,,14393.53,0
5190010,17:01:08,17:01:08,8215,49,,,,14735.38,0
5190010,17:01:39,17:01:39,1405,50,,,,14864.86,0
5190010,17:02:44,17:02:44,10094,51,,,,15117.22,0
5190010,17:05:23,17:05:23,3598,52,,,,15815.35,0
5190010,17:07:00,17:07:00,10016,53,,1,,16119.91,
52010,17:23:00,17:23:00,1430,1,,,1,0,
52010,17:24:37,17:24:37,10498,2,,,,662.17,0
52010,17:25:02,17:25:02,1444,3,,,,838.19,0
52010,17:26:42,17:26:42,1451,4,,,,1408.82,0
52010,17:28:10,17:28:10,1452,5,,,,1948.43,0
52010,17:28:26,17:28:26,1453,6,,,,2066.34,0
52010,17:29:11,17:29:11,1454,7,,,,2363.97,0
52010,17:30:59,17:30:59,1455,8,,,,3002.02,0
52010,17:31:44,17:31:44,1392,9,,,,3242.84,0
52010,17:33:00,17:33:00,1393,10,,,,3750.53,
52010,17:33:50,17:33:50,5177,11,,,,4213.38,0
52010,17:34:41,17:34:41,10497,12,,,,4531.89,0
52010,17:34:57,17:34:57,10495,13,,,,4637.63,0
52010,17:35:30,17:35:30,10494,14,,,,4843.99,0
52010,17:36:09,17:36:09,10493,15,,,,5094.35,0
52010,17:36:26,17:36:26,10492,16,,,,5244.95,0
52010,17:37:07,17:37:07,10491,17,,,,5506.87,0
52010,17:37:35,17:37:35,5196,18,,,,5722.98,0
52010,17:38:02,17:38:02,10490,19,,,,5914.22,0
52010,17:38:57,17:38:57,10489,20,,,,6300.45,0
52010,17:39:55,17:39:55,10488,21,,,,6706.76,0
52010,17:40:21,17:40:21,10487,22,,,,6926.28,0
52010,17:41:10,17:41:10,10486,23,,,,7321.88,0
52010,17:41:57,17:41:57,10485,24,,,,7795.86,0
52010,17:42:22,17:42:22,10484,25,,,,8016.34,0
52010,17:43:00,17:43:00,10483,26,,,,8308.22,
52010,17:43:22,17:43:22,1315,27,,,,8540.92,0
52010,17:43:49,17:43:49,1316,28,,,,8735.72,0
52010,17:44:12,17:44:12,1317,29,,,,8923.12,0
52010,17:44:32,17:44:32,1189,30,,,,9067.54,0
52010,17:45:19,17:45:19,1190,31,,,,9387.33,0
52010,17:46:13,17:46:13,1191,32,,,,9733.56,0
52010,17:46:31,17:46:31,1192,33,,,,9866.64,0
52010,17:47:08,17:47:08,1193,34,,,,10074.02,0
52010,17:47:48,17:47:48,1194,35,,,,10365.25,0
52010,17:48:07,17:48:07,1195,36,,,,10488.15,0
52010,17:48:36,17:48:36,1196,37,,,,10699.41,0
52010,17:49:00,17:49:00,1197,38,,,,10877.78,
52010,17:49:39,17:49:39,1198,39,,,,11162.53,0
52010,17:50:39,17:50:39,6894,40,,,,11633.82,0
52010,17:51:02,17:51:02,1346,41,,,,11839.67,0
52010,17:52:00,17:52:00,9872,42,,,,12328.55,
52010,17:55:44,17:55:44,1398,43,,,,13315.78,0
52010,17:56:21,17:56:21,1399,44,,,,13503.1,0
52010,17:56:46,17:56:46,1400,45,,,,13649.48,0
52010,17:57:36,17:57:36,1401,46,,,,13867.5,0
52010,17:58:32,17:58:32,1402,47,,,,14129.16,0
52010,17:59:37,17:59:37,1403,48,,,,14393.53,0
52010,18:01:08,18:01:08,8215,49,,,,14735.38,0
52010,18:01:39,18:01:39,1405,50,,,,14864.86,0
52010,18:02:44,18:02:44,10094,51,,,,15117.22,0
52010,18:05:23,18:05:23,3598,52,,,,15815.35,0
52010,18:07:00,18:07:00,10016,53,,1,,16119.91,
5203020,10:39:00,10:39:00,10054,1,,,1,0,
5203020,10:41:41,10:41:41,381,2,,,,848.38,0
5203020,10:43:15,10:43:15,9107,3,,,,1443.94,0
5203020,10:44:00,10:44:00,9108,4,,,,1703.75,
5203020,10:44:34,10:44:34,10516,5,,,,2006.08,0
5203020,10:44:58,10:44:58,10518,6,,,,2246.39,0
5203020,10:46:00,10:46:00,10273,7,,,,2804.18,0
5203020,10:48:48,10:48:48,10053,8,,,,4510.73,0
5203020,10:49:23,10:49:23,300,9,,,,4845.2,0
5203020,10:53:17,10:53:17,304,10,,,,6873.11,0
5203020,10:53:47,10:53:47,305,11,,,,7153.44,0
5203020,10:54:26,10:54:26,307,12,,,,7515.37,0
5203020,10:55:00,10:55:00,1437,13,,,,7823.6,
5203020,10:55:07,10:55:07,1438,14,,,,7937.64,0
5203020,10:55:29,10:55:29,1439,15,,,,8235.43,0
5203020,10:55:42,10:55:42,1440,16,,,,8395.52,0
5203020,10:56:10,10:56:10,10501,17,,,,8667.84,0
5203020,10:56:33,10:56:33,309,18,,,,8980.2,0
5203020,10:56:44,10:56:44,310,19,,,,9194.56,0
5203020,10:56:59,10:56:59,311,20,,,,9435.83,0
5203020,10:57:31,10:57:31,10498,21,,,,9986.92,0
5203020,10:57:42,10:57:42,1444,22,,,,10162.94,0
5203020,10:58:02,10:58:02,1445,23,,,,10400.21,0
5203020,10:58:16,10:58:16,1446,24,,,,10567.56,0
5203020,10:58:49,10:58:49,1447,25,,,,10873.73,0
5203020,10:59:06,10:59:06,1448,26,,,,11068.94,0
5203020,10:59:21,10:59:21,1449,27,,,,11263.61,0
5203020,10:59:41,10:59:41,1450,28,,,,11520.06,0
5203020,11:00:00,11:00:00,1451,29,,,,11768.23,
5203020,11:01:02,11:01:02,1452,30,,,,12307.84,0
5203020,11:01:14,11:01:14,1453,31,,,,12425.75,0
5203020,11:01:46,11:01:46,1454,32,,,,12723.38,0
5203020,11:03:03,11:03:03,1455,33,,,,13361.43,0
5203020,11:03:35,11:03:35,1392,34,,,,13602,0
5203020,11:04:31,11:04:31,1393,35,,,,14110.11,0
5203020,11:05:17,11:05:17,5177,36,,,,14572.48,0
5203020,11:06:00,11:06:00,10497,37,,,,14890.99,
5203020,11:06:17,11:06:17,10495,38,,,,14996.73,0
5203020,11:06:54,11:06:54,10494,39,,,,15203.09,0
5203020,11:07:37,11:07:37,10493,40,,,,15453.45,0
5203020,11:07:56,11:07:56,10492,41,,,,15604.05,0
5203020,11:08:42,11:08:42,10491,42,,,,15865.97,0
5203020,11:09:13,11:09:13,5196,43,,,,16082.08,0
5203020,11:09:43,11:09:43,10490,44,,,,16273.32,0
5203020,11:10:44,11:10:44,10489,45,,,,16659.55,0
5203020,11:11:48,11:11:48,10488,46,,,,17065.86,0
5203020,11:12:18,11:12:18,10487,47,,,,17285.38,0
5203020,11:13:12,11:13:12,10486,48,,,,17680.48,0
5203020,11:14:22,11:14:22,10485,49,,,,18150.99,0
5203020,11:14:46,11:14:46,10484,50,,,,18371.91,0
5203020,11:15:33,11:15:33,10483,51,,,,18679.65,0
5203020,11:16:00,11:16:00,1315,52,,,,18912.35,
5203020,11:16:33,11:16:33,1316,53,,,,19107.15,0
5203020,11:17:02,11:17:02,1317,54,,,,19294.55,0
5203020,11:17:26,11:17:26,1189,55,,,,19438.97,0
5203020,11:18:25,11:18:25,1190,56,,,,19758.76,0
5203020,11:19:31,11:19:31,1191,57,,,,20104.99,0
5203020,11:19:53,11:19:53,1192,58,,,,20238.07,0
5203020,11:20:40,11:20:40,1193,59,,,,20445.45,0
5203020,11:21:31,11:21:31,1194,60,,,,20736.01,0
5203020,11:21:55,11:21:55,1195,61,,,,20858.91,0
5203020,11:22:30,11:22:30,1196,62,,,,21070.17,0
5203020,11:23:00,11:23:00,1197,63,,,,21248.51,
5203020,11:25:10,11:25:10,1198,64,,,,21533.26,0
5203020,11:28:32,11:28:32,6894,65,,,,22004.55,0
5203020,11:29:49,11:29:49,1346,66,,,,22210.4,0
5203020,11:33:00,11:33:00,9872,67,,,,22699.28,
5203020,11:35:44,11:35:44,1398,68,,,,23686.51,0
5203020,11:36:11,11:36:11,1399,69,,,,23873.83,0
5203020,11:36:30,11:36:30,1400,70,,,,24020.21,0
5203020,11:37:06,11:37:06,1401,71,,,,24238.23,0
5203020,11:37:47,11:37:47,1402,72,,,,24499.89,0
5203020,11:38:35,11:38:35,1403,73,,,,24764.26,0
5203020,11:39:41,11:39:41,8215,74,,,,25106.11,0
5203020,11:40:04,11:40:04,1405,75,,,,25235.59,0
5203020,11:40:52,11:40:52,10094,76,,,,25487.95,0
5203020,11:42:49,11:42:49,3598,77,,,,26186.08,0
5203020,11:44:00,11:44:00,10016,78,,1,,26490.64,
5203030,10:39:00,10:39:00,10054,1,,,1,0,
5203030,10:41:41,10:41:41,381,2,,,,848.38,0
5203030,10:43:15,10:43:15,9107,3,,,,1443.94,0
5203030,10:44:00,10:44:00,9108,4,,,,1703.75,
5203030,10:44:34,10:44:34,10516,5,,,,2006.08,0
5203030,10:44:58,10:44:58,10518,6,,,,2246.39,0
5203030,10:46:00,10:46:00,10273,7,,,,2804.18,0
5203030,10:48:48,10:48:48,10053,8,,,,4510.73,0
5203030,10:49:23,10:49:23,300,9,,,,4845.2,0
5203030,10:53:17,10:53:17,304,10,,,,6873.11,0
5203030,10:53:47,10:53:47,305,11,,,,7153.44,0
5203030,10:54:26,10:54:26,307,12,,,,7515.37,0
5203030,10:55:00,10:55:00,1437,13,,,,7823.6,
5203030,10:55:07,10:55:07,1438,14,,,,7937.64,0
5203030,10:55:29,10:55:29,1439,15,,,,8235.43,0
5203030,10:55:42,10:55:42,1440,16,,,,8395.52,0
5203030,10:56:10,10:56:10,10501,17,,,,8667.84,0
5203030,10:56:33,10:56:33,309,18,,,,8980.2,0
5203030,10:56:44,10:56:44,310,19,,,,9194.56,0
5203030,10:56:59,10:56:59,311,20,,,,9435.83,0
5203030,10:57:31,10:57:31,10498,21,,,,9986.92,0
5203030,10:57:42,10:57:42,1444,22,,,,10162.94,0
5203030,10:58:02,10:58:02,1445,23,,,,10400.21,0
5203030,10:58:16,10:58:16,1446,24,,,,10567.56,0
5203030,10:58:49,10:58:49,1447,25,,,,10873.73,0
5203030,10:59:06,10:59:06,1448,26,,,,11068.94,0
5203030,10:59:21,10:59:21,1449,27,,,,11263.61,0
5203030,10:59:41,10:59:41,1450,28,,,,11520.06,0
5203030,11:00:00,11:00:00,1451,29,,,,11768.23,
5203030,11:01:02,11:01:02,1452,30,,,,12307.84,0
5203030,11:01:14,11:01:14,1453,31,,,,12425.75,0
5203030,11:01:46,11:01:46,1454,32,,,,12723.38,0
5203030,11:03:03,11:03:03,1455,33,,,,13361.43,0
5203030,11:03:35,11:03:35,1392,34,,,,13602,0
5203030,11:04:31,11:04:31,1393,35,,,,14110.11,0
5203030,11:05:17,11:05:17,5177,36,,,,14572.48,0
5203030,11:06:00,11:06:00,10497,37,,,,14890.99,
5203030,11:06:17,11:06:17,10495,38,,,,14996.73,0
5203030,11:06:54,11:06:54,10494,39,,,,15203.09,0
5203030,11:07:37,11:07:37,10493,40,,,,15453.45,0
5203030,11:07:56,11:07:56,10492,41,,,,15604.05,0
5203030,11:08:42,11:08:42,10491,42,,,,15865.97,0
5203030,11:09:13,11:09:13,5196,43,,,,16082.08,0
5203030,11:09:43,11:09:43,10490,44,,,,16273.32,0
5203030,11:10:44,11:10:44,10489,45,,,,16659.55,0
5203030,11:11:48,11:11:48,10488,46,,,,17065.86,0
5203030,11:12:18,11:12:18,10487,47,,,,17285.38,0
5203030,11:13:12,11:13:12,10486,48,,,,17680.48,0
5203030,11:14:22,11:14:22,10485,49,,,,18150.99,0
5203030,11:14:46,11:14:46,10484,50,,,,18371.91,0
5203030,11:15:33,11:15:33,10483,51,,,,18679.65,0
5203030,11:16:00,11:16:00,1315,52,,,,18912.35,
5203030,11:16:33,11:16:33,1316,53,,,,19107.15,0
5203030,11:17:02,11:17:02,1317,54,,,,19294.55,0
5203030,11:17:26,11:17:26,1189,55,,,,19438.97,0
5203030,11:18:25,11:18:25,1190,56,,,,19758.76,0
5203030,11:19:31,11:19:31,1191,57,,,,20104.99,0
5203030,11:19:53,11:19:53,1192,58,,,,20238.07,0
5203030,11:20:40,11:20:40,1193,59,,,,20445.45,0
5203030,11:21:31,11:21:31,1194,60,,,,20736.01,0
5203030,11:21:55,11:21:55,1195,61,,,,20858.91,0
5203030,11:22:30,11:22:30,1196,62,,,,21070.17,0
5203030,11:23:00,11:23:00,1197,63,,,,21248.51,
5203030,11:25:10,11:25:10,1198,64,,,,21533.26,0
5203030,11:28:32,11:28:32,6894,65,,,,22004.55,0
5203030,11:29:49,11:29:49,1346,66,,,,22210.4,0
5203030,11:33:00,11:33:00,9872,67,,,,22699.28,
5203030,11:35:44,11:35:44,1398,68,,,,23686.51,0
5203030,11:36:11,11:36:11,1399,69,,,,23873.83,0
5203030,11:36:30,11:36:30,1400,70,,,,24020.21,0
5203030,11:37:06,11:37:06,1401,71,,,,24238.23,0
5203030,11:37:47,11:37:47,1402,72,,,,24499.89,0
5203030,11:38:35,11:38:35,1403,73,,,,24764.26,0
5203030,11:39:41,11:39:41,8215,74,,,,25106.11,0
5203030,11:40:04,11:40:04,1405,75,,,,25235.59,0
5203030,11:40:52,11:40:52,10094,76,,,,25487.95,0
5203030,11:42:49,11:42:49,3598,77,,,,26186.08,0
5203030,11:44:00,11:44:00,10016,78,,1,,26490.64,
5203040,10:39:00,10:39:00,10054,1,,,1,0,
5203040,10:41:41,10:41:41,381,2,,,,848.38,0
5203040,10:43:15,10:43:15,9107,3,,,,1443.94,0
5203040,10:44:00,10:44:00,9108,4,,,,1703.75,
5203040,10:44:34,10:44:34,10516,5,,,,2006.08,0
5203040,10:44:58,10:44:58,10518,6,,,,2246.39,0
5203040,10:46:00,10:46:00,10273,7,,,,2804.18,0
5203040,10:48:48,10:48:48,10053,8,,,,4510.73,0
5203040,10:49:23,10:49:23,300,9,,,,4845.2,0
5203040,10:53:17,10:53:17,304,10,,,,6873.11,0
5203040,10:53:47,10:53:47,305,11,,,,7153.44,0
5203040,10:54:26,10:54:26,307,12,,,,7515.37,0
5203040,10:55:00,10:55:00,1437,13,,,,7823.6,
5203040,10:55:07,10:55:07,1438,14,,,,7937.64,0
5203040,10:55:29,10:55:29,1439,15,,,,8235.43,0
5203040,10:55:42,10:55:42,1440,16,,,,8395.52,0
5203040,10:56:10,10:56:10,10501,17,,,,8667.84,0
5203040,10:56:33,10:56:33,309,18,,,,8980.2,0
5203040,10:56:44,10:56:44,310,19,,,,9194.56,0
5203040,10:56:59,10:56:59,311,20,,,,9435.83,0
5203040,10:57:31,10:57:31,10498,21,,,,9986.92,0
5203040,10:57:42,10:57:42,1444,22,,,,10162.94,0
5203040,10:58:02,10:58:02,1445,23,,,,10400.21,0
5203040,10:58:16,10:58:16,1446,24,,,,10567.56,0
5203040,10:58:49,10:58:49,1447,25,,,,10873.73,0
5203040,10:59:06,10:59:06,1448,26,,,,11068.94,0
5203040,10:59:21,10:59:21,1449,27,,,,11263.61,0
5203040,10:59:41,10:59:41,1450,28,,,,11520.06,0
5203040,11:00:00,11:00:00,1451,29,,,,11768.23,
5203040,11:01:02,11:01:02,1452,30,,,,12307.84,0
5203040,11:01:14,11:01:14,1453,31,,,,12425.75,0
5203040,11:01:46,11:01:46,1454,32,,,,12723.38,0
5203040,11:03:03,11:03:03,1455,33,,,,13361.43,0
5203040,11:03:35,11:03:35,1392,34,,,,13602,0
5203040,11:04:31,11:04:31,1393,35,,,,14110.11,0
5203040,11:05:17,11:05:17,5177,36,,,,14572.48,0
5203040,11:06:00,11:06:00,10497,37,,,,14890.99,
5203040,11:06:17,11:06:17,10495,38,,,,14996.73,0
5203040,11:06:54,11:06:54,10494,39,,,,15203.09,0
5203040,11:07:37,11:07:37,10493,40,,,,15453.45,0
5203040,11:07:56,11:07:56,10492,41,,,,15604.05,0
5203040,11:08:42,11:08:42,10491,42,,,,15865.97,0
5203040,11:09:13,11:09:13,5196,43,,,,16082.08,0
5203040,11:09:43,11:09:43,10490,44,,,,16273.32,0
5203040,11:10:44,11:10:44,10489,45,,,,16659.55,0
5203040,11:11:48,11:11:48,10488,46,,,,17065.86,0
5203040,11:12:18,11:12:18,10487,47,,,,17285.38,0
5203040,11:13:12,11:13:12,10486,48,,,,17680.48,0
5203040,11:14:22,11:14:22,10485,49,,,,18150.99,0
5203040,11:14:46,11:14:46,10484,50,,,,18371.91,0
5203040,11:15:33,11:15:33,10483,51,,,,18679.65,0
5203040,11:16:00,11:16:00,1315,52,,,,18912.35,
5203040,11:16:33,11:16:33,1316,53,,,,19107.15,0
5203040,11:17:02,11:17:02,1317,54,,,,19294.55,0
5203040,11:17:26,11:17:26,1189,55,,,,19438.97,0
5203040,11:18:25,11:18:25,1190,56,,,,19758.76,0
5203040,11:19:31,11:19:31,1191,57,,,,20104.99,0
5203040,11:19:53,11:19:53,1192,58,,,,20238.07,0
5203040,11:20:40,11:20:40,1193,59,,,,20445.45,0
5203040,11:21:31,11:21:31,1194,60,,,,20736.01,0
5203040,11:21:55,11:21:55,1195,61,,,,20858.91,0
5203040,11:22:30,11:22:30,1196,62,,,,21070.17,0
5203040,11:23:00,11:23:00,1197,63,,,,21248.51,
5203040,11:25:10,11:25:10,1198,64,,,,21533.26,0
5203040,11:28:32,11:28:32,6894,65,,,,22004.55,0
5203040,11:29:49,11:29:49,1346,66,,,,22210.4,0
5203040,11:33:00,11:33:00,9872,67,,,,22699.28,
5203040,11:35:44,11:35:44,1398,68,,,,23686.51,0
5203040,11:36:11,11:36:11,1399,69,,,,23873.83,0
5203040,11:36:30,11:36:30,1400,70,,,,24020.21,0
5203040,11:37:06,11:37:06,1401,71,,,,24238.23,0
5203040,11:37:47,11:37:47,1402,72,,,,24499.89,0
5203040,11:38:35,11:38:35,1403,73,,,,24764.26,0
5203040,11:39:41,11:39:41,8215,74,,,,25106.11,0
5203040,11:40:04,11:40:04,1405,75,,,,25235.59,0
5203040,11:40:52,11:40:52,10094,76,,,,25487.95,0
5203040,11:42:49,11:42:49,3598,77,,,,26186.08,0
5203040,11:44:00,11:44:00,10016,78,,1,,26490.64,
5203050,10:39:00,10:39:00,10054,1,,,1,0,
5203050,10:41:41,10:41:41,381,2,,,,848.38,0
5203050,10:43:15,10:43:15,9107,3,,,,1443.94,0
5203050,10:44:00,10:44:00,9108,4,,,,1703.75,
5203050,10:44:34,10:44:34,10516,5,,,,2006.08,0
5203050,10:44:58,10:44:58,10518,6,,,,2246.39,0
5203050,10:46:00,10:46:00,10273,7,,,,2804.18,0
5203050,10:48:48,10:48:48,10053,8,,,,4510.73,0
5203050,10:49:23,10:49:23,300,9,,,,4845.2,0
5203050,10:53:17,10:53:17,304,10,,,,6873.11,0
5203050,10:53:47,10:53:47,305,11,,,,7153.44,0
5203050,10:54:26,10:54:26,307,12,,,,7515.37,0
5203050,10:55:00,10:55:00,1437,13,,,,7823.6,
5203050,10:55:07,10:55:07,1438,14,,,,7937.64,0
5203050,10:55:29,10:55:29,1439,15,,,,8235.43,0
5203050,10:55:42,10:55:42,1440,16,,,,8395.52,0
5203050,10:56:10,10:56:10,10501,17,,,,8667.84,0
5203050,10:56:33,10:56:33,309,18,,,,8980.2,0
5203050,10:56:44,10:56:44,310,19,,,,9194.56,0
5203050,10:56:59,10:56:59,311,20,,,,9435.83,0
5203050,10:57:31,10:57:31,10498,21,,,,9986.92,0
5203050,10:57:42,10:57:42,1444,22,,,,10162.94,0
5203050,10:58:02,10:58:02,1445,23,,,,10400.21,0
5203050,10:58:16,10:58:16,1446,24,,,,10567.56,0
5203050,10:58:49,10:58:49,1447,25,,,,10873.73,0
5203050,10:59:06,10:59:06,1448,26,,,,11068.94,0
5203050,10:59:21,10:59:21,1449,27,,,,11263.61,0
5203050,10:59:41,10:59:41,1450,28,,,,11520.06,0
5203050,11:00:00,11:00:00,1451,29,,,,11768.23,
5203050,11:01:02,11:01:02,1452,30,,,,12307.84,0
5203050,11:01:14,11:01:14,1453,31,,,,12425.75,0
5203050,11:01:46,11:01:46,1454,32,,,,12723.38,0
5203050,11:03:03,11:03:03,1455,33,,,,13361.43,0
5203050,11:03:35,11:03:35,1392,34,,,,13602,0
5203050,11:04:31,11:04:31,1393,35,,,,14110.11,0
5203050,11:05:17,11:05:17,5177,36,,,,14572.48,0
5203050,11:06:00,11:06:00,10497,37,,,,14890.99,
5203050,11:06:17,11:06:17,10495,38,,,,14996.73,0
5203050,11:06:54,11:06:54,10494,39,,,,15203.09,0
5203050,11:07:37,11:07:37,10493,40,,,,15453.45,0
5203050,11:07:56,11:07:56,10492,41,,,,15604.05,0
5203050,11:08:42,11:08:42,10491,42,,,,15865.97,0
5203050,11:09:13,11:09:13,5196,43,,,,16082.08,0
5203050,11:09:43,11:09:43,10490,44,,,,16273.32,0
5203050,11:10:44,11:10:44,10489,45,,,,16659.55,0
5203050,11:11:48,11:11:48,10488,46,,,,17065.86,0
5203050,11:12:18,11:12:18,10487,47,,,,17285.38,0
5203050,11:13:12,11:13:12,10486,48,,,,17680.48,0
5203050,11:14:22,11:14:22,10485,49,,,,18150.99,0
5203050,11:14:46,11:14:46,10484,50,,,,18371.91,0
5203050,11:15:33,11:15:33,10483,51,,,,18679.65,0
5203050,11:16:00,11:16:00,1315,52,,,,18912.35,
5203050,11:16:33,11:16:33,1316,53,,,,19107.15,0
5203050,11:17:02,11:17:02,1317,54,,,,19294.55,0
5203050,11:17:26,11:17:26,1189,55,,,,19438.97,0
5203050,11:18:25,11:18:25,1190,56,,,,19758.76,0
5203050,11:19:31,11:19:31,1191,57,,,,20104.99,0
5203050,11:19:53,11:19:53,1192,58,,,,20238.07,0
5203050,11:20:40,11:20:40,1193,59,,,,20445.45,0
5203050,11:21:31,11:21:31,1194,60,,,,20736.01,0
5203050,11:21:55,11:21:55,1195,61,,,,20858.91,0
5203050,11:22:30,11:22:30,1196,62,,,,21070.17,0
5203050,11:23:00,11:23:00,1197,63,,,,21248.51,
5203050,11:25:10,11:25:10,1198,64,,,,21533.26,0
5203050,11:28:32,11:28:32,6894,65,,,,22004.55,0
5203050,11:29:49,11:29:49,1346,66,,,,22210.4,0
5203050,11:33:00,11:33:00,9872,67,,,,22699.28,
5203050,11:35:44,11:35:44,1398,68,,,,23686.51,0
5203050,11:36:11,11:36:11,1399,69,,,,23873.83,0
5203050,11:36:30,11:36:30,1400,70,,,,24020.21,0
5203050,11:37:06,11:37:06,1401,71,,,,24238.23,0
5203050,11:37:47,11:37:47,1402,72,,,,24499.89,0
5203050,11:38:35,11:38:35,1403,73,,,,24764.26,0
5203050,11:39:41,11:39:41,8215,74,,,,25106.11,0
5203050,11:40:04,11:40:04,1405,75,,,,25235.59,0
5203050,11:40:52,11:40:52,10094,76,,,,25487.95,0
5203050,11:42:49,11:42:49,3598,77,,,,26186.08,0
5203050,11:44:00,11:44:00,10016,78,,1,,26490.64,
5203060,10:39:00,10:39:00,10054,1,,,1,0,
5203060,10:41:41,10:41:41,381,2,,,,848.38,0
5203060,10:43:15,10:43:15,9107,3,,,,1443.94,0
5203060,10:44:00,10:44:00,9108,4,,,,1703.75,
5203060,10:44:34,10:44:34,10516,5,,,,2006.08,0
5203060,10:44:58,10:44:58,10518,6,,,,2246.39,0
5203060,10:46:00,10:46:00,10273,7,,,,2804.18,0
5203060,10:48:48,10:48:48,10053,8,,,,4510.73,0
5203060,10:49:23,10:49:23,300,9,,,,4845.2,0
5203060,10:53:17,10:53:17,304,10,,,,6873.11,0
5203060,10:53:47,10:53:47,305,11,,,,7153.44,0
5203060,10:54:26,10:54:26,307,12,,,,7515.37,0
5203060,10:55:00,10:55:00,1437,13,,,,7823.6,
5203060,10:55:07,10:55:07,1438,14,,,,7937.64,0
5203060,10:55:29,10:55:29,1439,15,,,,8235.43,0
5203060,10:55:42,10:55:42,1440,16,,,,8395.52,0
5203060,10:56:10,10:56:10,10501,17,,,,8667.84,0
5203060,10:56:33,10:56:33,309,18,,,,8980.2,0
5203060,10:56:44,10:56:44,310,19,,,,9194.56,0
5203060,10:56:59,10:56:59,311,20,,,,9435.83,0
5203060,10:57:31,10:57:31,10498,21,,,,9986.92,0
5203060,10:57:42,10:57:42,1444,22,,,,10162.94,0
5203060,10:58:02,10:58:02,1445,23,,,,10400.21,0
5203060,10:58:16,10:58:16,1446,24,,,,10567.56,0
5203060,10:58:49,10:58:49,1447,25,,,,10873.73,0
5203060,10:59:06,10:59:06,1448,26,,,,11068.94,0
5203060,10:59:21,10:59:21,1449,27,,,,11263.61,0
5203060,10:59:41,10:59:41,1450,28,,,,11520.06,0
5203060,11:00:00,11:00:00,1451,29,,,,11768.23,
5203060,11:01:02,11:01:02,1452,30,,,,12307.84,0
5203060,11:01:14,11:01:14,1453,31,,,,12425.75,0
5203060,11:01:46,11:01:46,1454,32,,,,12723.38,0
5203060,11:03:03,11:03:03,1455,33,,,,13361.43,0
5203060,11:03:35,11:03:35,1392,34,,,,13602,0
5203060,11:04:31,11:04:31,1393,35,,,,14110.11,0
5203060,11:05:17,11:05:17,5177,36,,,,14572.48,0
5203060,11:06:00,11:06:00,10497,37,,,,14890.99,
5203060,11:06:17,11:06:17,10495,38,,,,14996.73,0
5203060,11:06:54,11:06:54,10494,39,,,,15203.09,0
5203060,11:07:37,11:07:37,10493,40,,,,15453.45,0
5203060,11:07:56,11:07:56,10492,41,,,,15604.05,0
5203060,11:08:42,11:08:42,10491,42,,,,15865.97,0
5203060,11:09:13,11:09:13,5196,43,,,,16082.08,0
5203060,11:09:43,11:09:43,10490,44,,,,16273.32,0
5203060,11:10:44,11:10:44,10489,45,,,,16659.55,0
5203060,11:11:48,11:11:48,10488,46,,,,17065.86,0
5203060,11:12:18,11:12:18,10487,47,,,,17285.38,0
5203060,11:13:12,11:13:12,10486,48,,,,17680.48,0
5203060,11:14:22,11:14:22,10485,49,,,,18150.99,0
5203060,11:14:46,11:14:46,10484,50,,,,18371.91,0
5203060,11:15:33,11:15:33,10483,51,,,,18679.65,0
5203060,11:16:00,11:16:00,1315,52,,,,18912.35,
5203060,11:16:33,11:16:33,1316,53,,,,19107.15,0
5203060,11:17:02,11:17:02,1317,54,,,,19294.55,0
5203060,11:17:26,11:17:26,1189,55,,,,19438.97,0
5203060,11:18:25,11:18:25,1190,56,,,,19758.76,0
5203060,11:19:31,11:19:31,1191,57,,,,20104.99,0
5203060,11:19:53,11:19:53,1192,58,,,,20238.07,0
5203060,11:20:40,11:20:40,1193,59,,,,20445.45,0
5203060,11:21:31,11:21:31,1194,60,,,,20736.01,0
5203060,11:21:55,11:21:55,1195,61,,,,20858.91,0
5203060,11:22:30,11:22:30,1196,62,,,,21070.17,0
5203060,11:23:00,11:23:00,1197,63,,,,21248.51,
5203060,11:25:10,11:25:10,1198,64,,,,21533.26,0
5203060,11:28:32,11:28:32,6894,65,,,,22004.55,0
5203060,11:29:49,11:29:49,1346,66,,,,22210.4,0
5203060,11:33:00,11:33:00,9872,67,,,,22699.28,
5203060,11:35:44,11:35:44,1398,68,,,,23686.51,0
5203060,11:36:11,11:36:11,1399,69,,,,23873.83,0
5203060,11:36:30,11:36:30,1400,70,,,,24020.21,0
5203060,11:37:06,11:37:06,1401,71,,,,24238.23,0
5203060,11:37:47,11:37:47,1402,72,,,,24499.89,0
5203060,11:38:35,11:38:35,1403,73,,,,24764.26,0
5203060,11:39:41,11:39:41,8215,74,,,,25106.11,0
5203060,11:40:04,11:40:04,1405,75,,,,25235.59,0
5203060,11:40:52,11:40:52,10094,76,,,,25487.95,0
5203060,11:42:49,11:42:49,3598,77,,,,26186.08,0
5203060,11:44:00,11:44:00,10016,78,,1,,26490.64,
5203080,10:39:00,10:39:00,10054,1,,,1,0,
5203080,10:41:41,10:41:41,381,2,,,,848.38,0
5203080,10:43:15,10:43:15,9107,3,,,,1443.94,0
5203080,10:44:00,10:44:00,9108,4,,,,1703.75,
5203080,10:44:34,10:44:34,10516,5,,,,2006.08,0
5203080,10:44:58,10:44:58,10518,6,,,,2246.39,0
5203080,10:46:00,10:46:00,10273,7,,,,2804.18,0
5203080,10:48:48,10:48:48,10053,8,,,,4510.73,0
5203080,10:49:23,10:49:23,300,9,,,,4845.2,0
5203080,10:53:17,10:53:17,304,10,,,,6873.11,0
5203080,10:53:47,10:53:47,305,11,,,,7153.44,0
5203080,10:54:26,10:54:26,307,12,,,,7515.37,0
5203080,10:55:00,10:55:00,1437,13,,,,7823.6,
5203080,10:55:07,10:55:07,1438,14,,,,7937.64,0
5203080,10:55:29,10:55:29,1439,15,,,,8235.43,0
5203080,10:55:42,10:55:42,1440,16,,,,8395.52,0
5203080,10:56:10,10:56:10,10501,17,,,,8667.84,0
5203080,10:56:33,10:56:33,309,18,,,,8980.2,0
5203080,10:56:44,10:56:44,310,19,,,,9194.56,0
5203080,10:56:59,10:56:59,311,20,,,,9435.83,0
5203080,10:57:31,10:57:31,10498,21,,,,9986.92,0
5203080,10:57:42,10:57:42,1444,22,,,,10162.94,0
5203080,10:58:02,10:58:02,1445,23,,,,10400.21,0
5203080,10:58:16,10:58:16,1446,24,,,,10567.56,0
5203080,10:58:49,10:58:49,1447,25,,,,10873.73,0
5203080,10:59:06,10:59:06,1448,26,,,,11068.94,0
5203080,10:59:21,10:59:21,1449,27,,,,11263.61,0
5203080,10:59:41,10:59:41,1450,28,,,,11520.06,0
5203080,11:00:00,11:00:00,1451,29,,,,11768.23,
5203080,11:01:02,11:01:02,1452,30,,,,12307.84,0
5203080,11:01:14,11:01:14,1453,31,,,,12425.75,0
5203080,11:01:46,11:01:46,1454,32,,,,12723.38,0
5203080,11:03:03,11:03:03,1455,33,,,,13361.43,0
5203080,11:03:35,11:03:35,1392,34,,,,13602,0
5203080,11:04:31,11:04:31,1393,35,,,,14110.11,0
5203080,11:05:17,11:05:17,5177,36,,,,14572.48,0
5203080,11:06:00,11:06:00,10497,37,,,,14890.99,
5203080,11:06:17,11:06:17,10495,38,,,,14996.73,0
5203080,11:06:54,11:06:54,10494,39,,,,15203.09,0
5203080,11:07:37,11:07:37,10493,40,,,,15453.45,0
5203080,11:07:56,11:07:56,10492,41,,,,15604.05,0
5203080,11:08:42,11:08:42,10491,42,,,,15865.97,0
5203080,11:09:13,11:09:13,5196,43,,,,16082.08,0
5203080,11:09:43,11:09:43,10490,44,,,,16273.32,0
5203080,11:10:44,11:10:44,10489,45,,,,16659.55,0
5203080,11:11:48,11:11:48,10488,46,,,,17065.86,0
5203080,11:12:18,11:12:18,10487,47,,,,17285.38,0
5203080,11:13:12,11:13:12,10486,48,,,,17680.48,0
5203080,11:14:22,11:14:22,10485,49,,,,18150.99,0
5203080,11:14:46,11:14:46,10484,50,,,,18371.91,0
5203080,11:15:33,11:15:33,10483,51,,,,18679.65,0
5203080,11:16:00,11:16:00,1315,52,,,,18912.35,
5203080,11:16:33,11:16:33,1316,53,,,,19107.15,0
5203080,11:17:02,11:17:02,1317,54,,,,19294.55,0
5203080,11:17:26,11:17:26,1189,55,,,,19438.97,0
5203080,11:18:25,11:18:25,1190,56,,,,19758.76,0
5203080,11:19:31,11:19:31,1191,57,,,,20104.99,0
5203080,11:19:53,11:19:53,1192,58,,,,20238.07,0
5203080,11:20:40,11:20:40,1193,59,,,,20445.45,0
5203080,11:21:31,11:21:31,1194,60,,,,20736.01,0
5203080,11:21:55,11:21:55,1195,61,,,,20858.91,0
5203080,11:22:30,11:22:30,1196,62,,,,21070.17,0
5203080,11:23:00,11:23:00,1197,63,,,,21248.51,
5203080,11:25:10,11:25:10,1198,64,,,,21533.26,0
5203080,11:28:32,11:28:32,6894,65,,,,22004.55,0
5203080,11:29:49,11:29:49,1346,66,,,,22210.4,0
5203080,11:33:00,11:33:00,9872,67,,,,22699.28,
5203080,11:35:44,11:35:44,1398,68,,,,23686.51,0
5203080,11:36:11,11:36:11,1399,69,,,,23873.83,0
5203080,11:36:30,11:36:30,1400,70,,,,24020.21,0
5203080,11:37:06,11:37:06,1401,71,,,,24238.23,0
5203080,11:37:47,11:37:47,1402,72,,,,24499.89,0
5203080,11:38:35,11:38:35,1403,73,,,,24764.26,0
5203080,11:39:41,11:39:41,8215,74,,,,25106.11,0
5203080,11:40:04,11:40:04,1405,75,,,,25235.59,0
5203080,11:40:52,11:40:52,10094,76,,,,25487.95,0
5203080,11:42:49,11:42:49,3598,77,,,,26186.08,0
5203080,11:44:00,11:44:00,10016,78,,1,,26490.64,
540020,16:47:00,16:47:00,1393,1,,,1,0,
540020,16:48:06,16:48:06,5177,2,,,,462.52,0
540020,16:49:00,16:49:00,10497,3,,,,779.97,
540020,16:49:17,16:49:17,10495,4,,,,885.71,0
540020,16:49:54,16:49:54,10494,5,,,,1092.07,0
540020,16:50:37,16:50:37,10493,6,,,,1342.43,0
540020,16:50:56,16:50:56,10492,7,,,,1493.03,0
540020,16:51:42,16:51:42,10491,8,,,,1754.95,0
540020,16:52:13,16:52:13,5196,9,,,,1971.06,0
540020,16:52:43,16:52:43,10490,10,,,,2162.3,0
540020,16:53:44,16:53:44,10489,11,,,,2548.53,0
540020,16:54:48,16:54:48,10488,12,,,,2954.84,0
540020,16:55:18,16:55:18,10487,13,,,,3174.36,0
540020,16:56:12,16:56:12,10486,14,,,,3569.46,0
540020,16:57:22,16:57:22,10485,15,,,,4039.97,0
540020,16:57:46,16:57:46,10484,16,,,,4260.89,0
540020,16:58:33,16:58:33,10483,17,,,,4568.63,0
540020,16:59:00,16:59:00,1315,18,,,,4801.33,
540020,16:59:33,16:59:33,1316,19,,,,4996.13,0
540020,17:00:02,17:00:02,1317,20,,,,5183.53,0
540020,17:00:26,17:00:26,1189,21,,,,5327.95,0
540020,17:01:25,17:01:25,1190,22,,,,5647.83,0
540020,17:02:31,17:02:31,1191,23,,,,5994.06,0
540020,17:02:53,17:02:53,1192,24,,,,6127.14,0
540020,17:03:40,17:03:40,1193,25,,,,6334.52,0
540020,17:04:31,17:04:31,1194,26,,,,6625.08,0
540020,17:04:55,17:04:55,1195,27,,,,6747.98,0
540020,17:05:30,17:05:30,1196,28,,,,6959.24,0
540020,17:06:00,17:06:00,1197,29,,,,7137.58,
540020,17:07:03,17:07:03,1198,30,,,,7423.97,0
540020,17:08:45,17:08:45,6894,31,,,,7895.26,0
540020,17:09:23,17:09:23,1346,32,,,,8101.11,0
540020,17:11:00,17:11:00,9872,33,,,,8589.99,
540020,17:13:29,17:13:29,1398,34,,,,9577.22,0
540020,17:13:54,17:13:54,1399,35,,,,9764.54,0
540020,17:14:11,17:14:11,1400,36,,,,9910.92,0
540020,17:14:44,17:14:44,1401,37,,,,10128.94,0
540020,17:15:21,17:15:21,1402,38,,,,10390.6,0
540020,17:16:05,17:16:05,1403,39,,,,10654.97,0
540020,17:17:05,17:17:05,8215,40,,,,10996.82,0
540020,17:17:26,17:17:26,1405,41,,,,11126.3,0
540020,17:18:09,17:18:09,10094,42,,,,11378.66,0
540020,17:19:55,17:19:55,3598,43,,,,12076.79,0
540020,17:21:00,17:21:00,10016,44,,1,,12381.35,
540030,16:47:00,16:47:00,1393,1,,,1,0,
540030,16:48:06,16:48:06,5177,2,,,,462.52,0
540030,16:49:00,16:49:00,10497,3,,,,779.97,
540030,16:49:17,16:49:17,10495,4,,,,885.71,0
540030,16:49:54,16:49:54,10494,5,,,,1092.07,0
540030,16:50:37,16:50:37,10493,6,,,,1342.43,0
540030,16:50:56,16:50:56,10492,7,,,,1493.03,0
540030,16:51:42,16:51:42,10491,8,,,,1754.95,0
540030,16:52:13,16:52:13,5196,9,,,,1971.06,0
540030,16:52:43,16:52:43,10490,10,,,,2162.3,0
540030,16:53:44,16:53:44,10489,11,,,,2548.53,0
540030,16:54:48,16:54:48,10488,12,,,,2954.84,0
540030,16:55:18,16:55:18,10487,13,,,,3174.36,0
540030,16:56:12,16:56:12,10486,14,,,,3569.46,0
540030,16:57:22,16:57:22,10485,15,,,,4039.97,0
540030,16:57:46,16:57:46,10484,16,,,,4260.89,0
540030,16:58:33,16:58:33,10483,17,,,,4568.63,0
540030,16:59:00,16:59:00,1315,18,,,,4801.33,
540030,16:59:33,16:59:33,1316,19,,,,4996.13,0
540030,17:00:02,17:00:02,1317,20,,,,5183.53,0
540030,17:00:26,17:00:26,1189,21,,,,5327.95,0
540030,17:01:25,17:01:25,1190,22,,,,5647.83,0
540030,17:02:31,17:02:31,1191,23,,,,5994.06,0
540030,17:02:53,17:02:53,1192,24,,,,6127.14,0
540030,17:03:40,17:03:40,1193,25,,,,6334.52,0
540030,17:04:31,17:04:31,1194,26,,,,6625.08,0
540030,17:04:55,17:04:55,1195,27,,,,6747.98,0
540030,17:05:30,17:05:30,1196,28,,,,6959.24,0
540030,17:06:00,17:06:00,1197,29,,,,7137.58,
540030,17:07:03,17:07:03,1198,30,,,,7423.97,0
540030,17:08:45,17:08:45,6894,31,,,,7895.26,0
540030,17:09:23,17:09:23,1346,32,,,,8101.11,0
540030,17:11:00,17:11:00,9872,33,,,,8589.99,
540030,17:13:29,17:13:29,1398,34,,,,9577.22,0
540030,17:13:54,17:13:54,1399,35,,,,9764.54,0
540030,17:14:11,17:14:11,1400,36,,,,9910.92,0
540030,17:14:44,17:14:44,1401,37,,,,10128.94,0
540030,17:15:21,17:15:21,1402,38,,,,10390.6,0
540030,17:16:05,17:16:05,1403,39,,,,10654.97,0
540030,17:17:05,17:17:05,8215,40,,,,10996.82,0
540030,17:17:26,17:17:26,1405,41,,,,11126.3,0
540030,17:18:09,17:18:09,10094,42,,,,11378.66,0
540030,17:19:55,17:19:55,3598,43,,,,12076.79,0
540030,17:21:00,17:21:00,10016,44,,1,,12381.35,
540040,16:47:00,16:47:00,1393,1,,,1,0,
540040,16:48:06,16:48:06,5177,2,,,,462.52,0
540040,16:49:00,16:49:00,10497,3,,,,779.97,
540040,16:49:17,16:49:17,10495,4,,,,885.71,0
540040,16:49:54,16:49:54,10494,5,,,,1092.07,0
540040,16:50:37,16:50:37,10493,6,,,,1342.43,0
540040,16:50:56,16:50:56,10492,7,,,,1493.03,0
540040,16:51:42,16:51:42,10491,8,,,,1754.95,0
540040,16:52:13,16:52:13,5196,9,,,,1971.06,0
540040,16:52:43,16:52:43,10490,10,,,,2162.3,0
540040,16:53:44,16:53:44,10489,11,,,,2548.53,0
540040,16:54:48,16:54:48,10488,12,,,,2954.84,0
540040,16:55:18,16:55:18,10487,13,,,,3174.36,0
540040,16:56:12,16:56:12,10486,14,,,,3569.46,0
540040,16:57:22,16:57:22,10485,15,,,,4039.97,0
540040,16:57:46,16:57:46,10484,16,,,,4260.89,0
540040,16:58:33,16:58:33,10483,17,,,,4568.63,0
540040,16:59:00,16:59:00,1315,18,,,,4801.33,
540040,16:59:33,16:59:33,1316,19,,,,4996.13,0
540040,17:00:02,17:00:02,1317,20,,,,5183.53,0
540040,17:00:26,17:00:26,1189,21,,,,5327.95,0
540040,17:01:25,17:01:25,1190,22,,,,5647.83,0
540040,17:02:31,17:02:31,1191,23,,,,5994.06,0
540040,17:02:53,17:02:53,1192,24,,,,6127.14,0
540040,17:03:40,17:03:40,1193,25,,,,6334.52,0
540040,17:04:31,17:04:31,1194,26,,,,6625.08,0
540040,17:04:55,17:04:55,1195,27,,,,6747.98,0
540040,17:05:30,17:05:30,1196,28,,,,6959.24,0
540040,17:06:00,17:06:00,1197,29,,,,7137.58,
540040,17:07:03,17:07:03,1198,30,,,,7423.97,0
540040,17:08:45,17:08:45,6894,31,,,,7895.26,0
540040,17:09:23,17:09:23,1346,32,,,,8101.11,0
540040,17:11:00,17:11:00,9872,33,,,,8589.99,
540040,17:13:29,17:13:29,1398,34,,,,9577.22,0
540040,17:13:54,17:13:54,1399,35,,,,9764.54,0
540040,17:14:11,17:14:11,1400,36,,,,9910.92,0
540040,17:14:44,17:14:44,1401,37,,,,10128.94,0
540040,17:15:21,17:15:21,1402,38,,,,10390.6,0
540040,17:16:05,17:16:05,1403,39,,,,10654.97,0
540040,17:17:05,17:17:05,8215,40,,,,10996.82,0
540040,17:17:26,17:17:26,1405,41,,,,11126.3,0
540040,17:18:09,17:18:09,10094,42,,,,11378.66,0
540040,17:19:55,17:19:55,3598,43,,,,12076.79,0
540040,17:21:00,17:21:00,10016,44,,1,,12381.35,
540050,16:47:00,16:47:00,1393,1,,,1,0,
540050,16:48:06,16:48:06,5177,2,,,,462.52,0
540050,16:49:00,16:49:00,10497,3,,,,779.97,
540050,16:49:17,16:49:17,10495,4,,,,885.71,0
540050,16:49:54,16:49:54,10494,5,,,,1092.07,0
540050,16:50:37,16:50:37,10493,6,,,,1342.43,0
540050,16:50:56,16:50:56,10492,7,,,,1493.03,0
540050,16:51:42,16:51:42,10491,8,,,,1754.95,0
540050,16:52:13,16:52:13,5196,9,,,,1971.06,0
540050,16:52:43,16:52:43,10490,10,,,,2162.3,0
540050,16:53:44,16:53:44,10489,11,,,,2548.53,0
540050,16:54:48,16:54:48,10488,12,,,,2954.84,0
540050,16:55:18,16:55:18,10487,13,,,,3174.36,0
540050,16:56:12,16:56:12,10486,14,,,,3569.46,0
540050,16:57:22,16:57:22,10485,15,,,,4039.97,0
540050,16:57:46,16:57:46,10484,16,,,,4260.89,0
540050,16:58:33,16:58:33,10483,17,,,,4568.63,0
540050,16:59:00,16:59:00,1315,18,,,,4801.33,
540050,16:59:33,16:59:33,1316,19,,,,4996.13,0
540050,17:00:02,17:00:02,1317,20,,,,5183.53,0
540050,17:00:26,17:00:26,1189,21,,,,5327.95,0
540050,17:01:25,17:01:25,1190,22,,,,5647.83,0
540050,17:02:31,17:02:31,1191,23,,,,5994.06,0
540050,17:02:53,17:02:53,1192,24,,,,6127.14,0
540050,17:03:40,17:03:40,1193,25,,,,6334.52,0
540050,17:04:31,17:04:31,1194,26,,,,6625.08,0
540050,17:04:55,17:04:55,1195,27,,,,6747.98,0
540050,17:05:30,17:05:30,1196,28,,,,6959.24,0
540050,17:06:00,17:06:00,1197,29,,,,7137.58,
540050,17:07:03,17:07:03,1198,30,,,,7423.97,0
540050,17:08:45,17:08:45,6894,31,,,,7895.26,0
540050,17:09:23,17:09:23,1346,32,,,,8101.11,0
540050,17:11:00,17:11:00,9872,33,,,,8589.99,
540050,17:13:29,17:13:29,1398,34,,,,9577.22,0
540050,17:13:54,17:13:54,1399,35,,,,9764.54,0
540050,17:14:11,17:14:11,1400,36,,,,9910.92,0
540050,17:14:44,17:14:44,1401,37,,,,10128.94,0
540050,17:15:21,17:15:21,1402,38,,,,10390.6,0
540050,17:16:05,17:16:05,1403,39,,,,10654.97,0
540050,17:17:05,17:17:05,8215,40,,,,10996.82,0
540050,17:17:26,17:17:26,1405,41,,,,11126.3,0
540050,17:18:09,17:18:09,10094,42,,,,11378.66,0
540050,17:19:55,17:19:55,3598,43,,,,12076.79,0
540050,17:21:00,17:21:00,10016,44,,1,,12381.35,
540060,16:47:00,16:47:00,1393,1,,,1,0,
540060,16:48:06,16:48:06,5177,2,,,,462.52,0
540060,16:49:00,16:49:00,10497,3,,,,779.97,
540060,16:49:17,16:49:17,10495,4,,,,885.71,0
540060,16:49:54,16:49:54,10494,5,,,,1092.07,0
540060,16:50:37,16:50:37,10493,6,,,,1342.43,0
540060,16:50:56,16:50:56,10492,7,,,,1493.03,0
540060,16:51:42,16:51:42,10491,8,,,,1754.95,0
540060,16:52:13,16:52:13,5196,9,,,,1971.06,0
540060,16:52:43,16:52:43,10490,10,,,,2162.3,0
540060,16:53:44,16:53:44,10489,11,,,,2548.53,0
540060,16:54:48,16:54:48,10488,12,,,,2954.84,0
540060,16:55:18,16:55:18,10487,13,,,,3174.36,0
540060,16:56:12,16:56:12,10486,14,,,,3569.46,0
540060,16:57:22,16:57:22,10485,15,,,,4039.97,0
540060,16:57:46,16:57:46,10484,16,,,,4260.89,0
540060,16:58:33,16:58:33,10483,17,,,,4568.63,0
540060,16:59:00,16:59:00,1315,18,,,,4801.33,
540060,16:59:33,16:59:33,1316,19,,,,4996.13,0
540060,17:00:02,17:00:02,1317,20,,,,5183.53,0
540060,17:00:26,17:00:26,1189,21,,,,5327.95,0
540060,17:01:25,17:01:25,1190,22,,,,5647.83,0
540060,17:02:31,17:02:31,1191,23,,,,5994.06,0
540060,17:02:53,17:02:53,1192,24,,,,6127.14,0
540060,17:03:40,17:03:40,1193,25,,,,6334.52,0
540060,17:04:31,17:04:31,1194,26,,,,6625.08,0
540060,17:04:55,17:04:55,1195,27,,,,6747.98,0
540060,17:05:30,17:05:30,1196,28,,,,6959.24,0
540060,17:06:00,17:06:00,1197,29,,,,7137.58,
540060,17:07:03,17:07:03,1198,30,,,,7423.97,0
540060,17:08:45,17:08:45,6894,31,,,,7895.26,0
540060,17:09:23,17:09:23,1346,32,,,,8101.11,0
540060,17:11:00,17:11:00,9872,33,,,,8589.99,
540060,17:13:29,17:13:29,1398,34,,,,9577.22,0
540060,17:13:54,17:13:54,1399,35,,,,9764.54,0
540060,17:14:11,17:14:11,1400,36,,,,9910.92,0
540060,17:14:44,17:14:44,1401,37,,,,10128.94,0
540060,17:15:21,17:15:21,1402,38,,,,10390.6,0
540060,17:16:05,17:16:05,1403,39,,,,10654.97,0
540060,17:17:05,17:17:05,8215,40,,,,10996.82,0
540060,17:17:26,17:17:26,1405,41,,,,11126.3,0
540060,17:18:09,17:18:09,10094,42,,,,11378.66,0
540060,17:19:55,17:19:55,3598,43,,,,12076.79,0
540060,17:21:00,17:21:00,10016,44,,1,,12381.35,
540080,16:47:00,16:47:00,1393,1,,,1,0,
540080,16:48:06,16:48:06,5177,2,,,,462.52,0
540080,16:49:00,16:49:00,10497,3,,,,779.97,
540080,16:49:17,16:49:17,10495,4,,,,885.71,0
540080,16:49:54,16:49:54,10494,5,,,,1092.07,0
540080,16:50:37,16:50:37,10493,6,,,,1342.43,0
540080,16:50:56,16:50:56,10492,7,,,,1493.03,0
540080,16:51:42,16:51:42,10491,8,,,,1754.95,0
540080,16:52:13,16:52:13,5196,9,,,,1971.06,0
540080,16:52:43,16:52:43,10490,10,,,,2162.3,0
540080,16:53:44,16:53:44,10489,11,,,,2548.53,0
540080,16:54:48,16:54:48,10488,12,,,,2954.84,0
540080,16:55:18,16:55:18,10487,13,,,,3174.36,0
540080,16:56:12,16:56:12,10486,14,,,,3569.46,0
540080,16:57:22,16:57:22,10485,15,,,,4039.97,0
540080,16:57:46,16:57:46,10484,16,,,,4260.89,0
540080,16:58:33,16:58:33,10483,17,,,,4568.63,0
540080,16:59:00,16:59:00,1315,18,,,,4801.33,
540080,16:59:33,16:59:33,1316,19,,,,4996.13,0
540080,17:00:02,17:00:02,1317,20,,,,5183.53,0
540080,17:00:26,17:00:26,1189,21,,,,5327.95,0
540080,17:01:25,17:01:25,1190,22,,,,5647.83,0
540080,17:02:31,17:02:31,1191,23,,,,5994.06,0
540080,17:02:53,17:02:53,1192,24,,,,6127.14,0
540080,17:03:40,17:03:40,1193,25,,,,6334.52,0
540080,17:04:31,17:04:31,1194,26,,,,6625.08,0
540080,17:04:55,17:04:55,1195,27,,,,6747.98,0
540080,17:05:30,17:05:30,1196,28,,,,6959.24,0
540080,17:06:00,17:06:00,1197,29,,,,7137.58,
540080,17:07:03,17:07:03,1198,30,,,,7423.97,0
540080,17:08:45,17:08:45,6894,31,,,,7895.26,0
540080,17:09:23,17:09:23,1346,32,,,,8101.11,0
540080,17:11:00,17:11:00,9872,33,,,,8589.99,
540080,17:13:29,17:13:29,1398,34,,,,9577.22,0
540080,17:13:54,17:13:54,1399,35,,,,9764.54,0
540080,17:14:11,17:14:11,1400,36,,,,9910.92,0
540080,17:14:44,17:14:44,1401,37,,,,10128.94,0
540080,17:15:21,17:15:21,1402,38,,,,10390.6,0
540080,17:16:05,17:16:05,1403,39,,,,10654.97,0
540080,17:17:05,17:17:05,8215,40,,,,10996.82,0
540080,17:17:26,17:17:26,1405,41,,,,11126.3,0
540080,17:18:09,17:18:09,10094,42,,,,11378.66,0
540080,17:19:55,17:19:55,3598,43,,,,12076.79,0
540080,17:21:00,17:21:00,10016,44,,1,,12381.35,
5918010,14:23:00,14:23:00,1430,1,,,1,0,
5918010,14:24:37,14:24:37,10498,2,,,,662.17,0
5918010,14:25:02,14:25:02,1444,3,,,,838.19,0
5918010,14:26:42,14:26:42,1451,4,,,,1408.82,0
5918010,14:28:10,14:28:10,1452,5,,,,1948.43,0
5918010,14:28:26,14:28:26,1453,6,,,,2066.34,0
5918010,14:29:11,14:29:11,1454,7,,,,2363.97,0
5918010,14:30:59,14:30:59,1455,8,,,,3002.02,0
5918010,14:31:44,14:31:44,1392,9,,,,3242.84,0
5918010,14:33:00,14:33:00,1393,10,,,,3750.53,
5918010,14:33:50,14:33:50,5177,11,,,,4213.38,0
5918010,14:34:41,14:34:41,10497,12,,,,4531.89,0
5918010,14:34:57,14:34:57,10495,13,,,,4637.63,0
5918010,14:35:30,14:35:30,10494,14,,,,4843.99,0
5918010,14:36:09,14:36:09,10493,15,,,,5094.35,0
5918010,14:36:26,14:36:26,10492,16,,,,5244.95,0
5918010,14:37:07,14:37:07,10491,17,,,,5506.87,0
5918010,14:37:35,14:37:35,5196,18,,,,5722.98,0
5918010,14:38:02,14:38:02,10490,19,,,,5914.22,0
5918010,14:38:57,14:38:57,10489,20,,,,6300.45,0
5918010,14:39:55,14:39:55,10488,21,,,,6706.76,0
5918010,14:40:21,14:40:21,10487,22,,,,6926.28,0
5918010,14:41:10,14:41:10,10486,23,,,,7321.88,0
5918010,14:41:57,14:41:57,10485,24,,,,7795.86,0
5918010,14:42:22,14:42:22,10484,25,,,,8016.34,0
5918010,14:43:00,14:43:00,10483,26,,,,8308.22,
5918010,14:43:22,14:43:22,1315,27,,,,8540.92,0
5918010,14:43:49,14:43:49,1316,28,,,,8735.72,0
5918010,14:44:12,14:44:12,1317,29,,,,8923.12,0
5918010,14:44:32,14:44:32,1189,30,,,,9067.54,0
5918010,14:45:19,14:45:19,1190,31,,,,9387.33,0
5918010,14:46:13,14:46:13,1191,32,,,,9733.56,0
5918010,14:46:31,14:46:31,1192,33,,,,9866.64,0
5918010,14:47:08,14:47:08,1193,34,,,,10074.02,0
5918010,14:47:48,14:47:48,1194,35,,,,10365.25,0
5918010,14:48:07,14:48:07,1195,36,,,,10488.15,0
5918010,14:48:36,14:48:36,1196,37,,,,10699.41,0
5918010,14:49:00,14:49:00,1197,38,,,,10877.78,
5918010,14:49:39,14:49:39,1198,39,,,,11162.53,0
5918010,14:50:39,14:50:39,6894,40,,,,11633.82,0
5918010,14:51:02,14:51:02,1346,41,,,,11839.67,0
5918010,14:52:00,14:52:00,9872,42,,,,12328.55,
5918010,14:55:44,14:55:44,1398,43,,,,13315.78,0
5918010,14:56:21,14:56:21,1399,44,,,,13503.1,0
5918010,14:56:46,14:56:46,1400,45,,,,13649.48,0
5918010,14:57:36,14:57:36,1401,46,,,,13867.5,0
5918010,14:58:32,14:58:32,1402,47,,,,14129.16,0
5918010,14:59:37,14:59:37,1403,48,,,,14393.53,0
5918010,15:01:08,15:01:08,8215,49,,,,14735.38,0
5918010,15:01:39,15:01:39,1405,50,,,,14864.86,0
5918010,15:02:44,15:02:44,10094,51,,,,15117.22,0
5918010,15:05:23,15:05:23,3598,52,,,,15815.35,0
5918010,15:07:00,15:07:00,10016,53,,1,,16119.91,
6263070,14:24:00,14:24:00,1430,1,,,1,0,
6263070,14:25:37,14:25:37,10498,2,,,,662.17,0
6263070,14:26:02,14:26:02,1444,3,,,,838.19,0
6263070,14:27:42,14:27:42,1451,4,,,,1408.82,0
6263070,14:29:10,14:29:10,1452,5,,,,1948.43,0
6263070,14:29:26,14:29:26,1453,6,,,,2066.34,0
6263070,14:30:11,14:30:11,1454,7,,,,2363.97,0
6263070,14:31:59,14:31:59,1455,8,,,,3002.02,0
6263070,14:32:44,14:32:44,1392,9,,,,3242.84,0
6263070,14:34:00,14:34:00,1393,10,,,,3750.53,
6263070,14:34:50,14:34:50,5177,11,,,,4213.38,0
6263070,14:35:41,14:35:41,10497,12,,,,4531.89,0
6263070,14:35:57,14:35:57,10495,13,,,,4637.63,0
6263070,14:36:30,14:36:30,10494,14,,,,4843.99,0
6263070,14:37:09,14:37:09,10493,15,,,,5094.35,0
6263070,14:37:26,14:37:26,10492,16,,,,5244.95,0
6263070,14:38:07,14:38:07,10491,17,,,,5506.87,0
6263070,14:38:35,14:38:35,5196,18,,,,5722.98,0
6263070,14:39:02,14:39:02,10490,19,,,,5914.22,0
6263070,14:39:57,14:39:57,10489,20,,,,6300.45,0
6263070,14:40:55,14:40:55,10488,21,,,,6706.76,0
6263070,14:41:21,14:41:21,10487,22,,,,6926.28,0
6263070,14:42:10,14:42:10,10486,23,,,,7321.88,0
6263070,14:42:57,14:42:57,10485,24,,,,7795.86,0
6263070,14:43:22,14:43:22,10484,25,,,,8016.34,0
6263070,14:44:00,14:44:00,10483,26,,,,8308.22,
6263070,14:44:22,14:44:22,1315,27,,,,8540.92,0
6263070,14:44:49,14:44:49,1316,28,,,,8735.72,0
6263070,14:45:12,14:45:12,1317,29,,,,8923.12,0
6263070,14:45:32,14:45:32,1189,30,,,,9067.54,0
6263070,14:46:19,14:46:19,1190,31,,,,9387.33,0
6263070,14:47:13,14:47:13,1191,32,,,,9733.56,0
6263070,14:47:31,14:47:31,1192,33,,,,9866.64,0
6263070,14:48:08,14:48:08,1193,34,,,,10074.02,0
6263070,14:48:48,14:48:48,1194,35,,,,10365.25,0
6263070,14:49:07,14:49:07,1195,36,,,,10488.15,0
6263070,14:49:36,14:49:36,1196,37,,,,10699.41,0
6263070,14:50:00,14:50:00,1197,38,,,,10877.78,
6263070,14:50:39,14:50:39,1198,39,,,,11162.53,0
6263070,14:51:39,14:51:39,6894,40,,,,11633.82,0
6263070,14:52:02,14:52:02,1346,41,,,,11839.67,0
6263070,14:53:00,14:53:00,9872,42,,,,12328.55,
6263070,14:56:44,14:56:44,1398,43,,,,13315.78,0
6263070,14:57:21,14:57:21,1399,44,,,,13503.1,0
6263070,14:57:46,14:57:46,1400,45,,,,13649.48,0
6263070,14:58:36,14:58:36,1401,46,,,,13867.5,0
6263070,14:59:32,14:59:32,1402,47,,,,14129.16,0
6263070,15:00:37,15:00:37,1403,48,,,,14393.53,0
6263070,15:02:08,15:02:08,8215,49,,,,14735.38,0
6263070,15:02:39,15:02:39,1405,50,,,,14864.86,0
6263070,15:03:44,15:03:44,10094,51,,,,15117.22,0
6263070,15:06:23,15:06:23,3598,52,,,,15815.35,0
6263070,15:08:00,15:08:00,10016,53,,1,,16119.91,
6604090,07:29:00,07:29:00,1393,1,,,1,0,
6604090,07:30:06,07:30:06,5177,2,,,,462.52,0
6604090,07:31:00,07:31:00,10497,3,,,,779.97,
6604090,07:31:17,07:31:17,10495,4,,,,885.71,0
6604090,07:31:54,07:31:54,10494,5,,,,1092.07,0
6604090,07:32:37,07:32:37,10493,6,,,,1342.43,0
6604090,07:32:56,07:32:56,10492,7,,,,1493.03,0
6604090,07:33:42,07:33:42,10491,8,,,,1754.95,0
6604090,07:34:13,07:34:13,5196,9,,,,1971.06,0
6604090,07:34:43,07:34:43,10490,10,,,,2162.3,0
6604090,07:35:44,07:35:44,10489,11,,,,2548.53,0
6604090,07:36:48,07:36:48,10488,12,,,,2954.84,0
6604090,07:37:18,07:37:18,10487,13,,,,3174.36,0
6604090,07:38:12,07:38:12,10486,14,,,,3569.46,0
6604090,07:39:22,07:39:22,10485,15,,,,4039.97,0
6604090,07:39:46,07:39:46,10484,16,,,,4260.89,0
6604090,07:40:33,07:40:33,10483,17,,,,4568.63,0
6604090,07:41:00,07:41:00,1315,18,,,,4801.33,
6604090,07:41:33,07:41:33,1316,19,,,,4996.13,0
6604090,07:42:02,07:42:02,1317,20,,,,5183.53,0
6604090,07:42:26,07:42:26,1189,21,,,,5327.95,0
6604090,07:43:25,07:43:25,1190,22,,,,5647.83,0
6604090,07:44:31,07:44:31,1191,23,,,,5994.06,0
6604090,07:44:53,07:44:53,1192,24,,,,6127.14,0
6604090,07:45:40,07:45:40,1193,25,,,,6334.52,0
6604090,07:46:31,07:46:31,1194,26,,,,6625.08,0
6604090,07:46:55,07:46:55,1195,27,,,,6747.98,0
6604090,07:47:30,07:47:30,1196,28,,,,6959.24,0
6604090,07:48:00,07:48:00,1197,29,,,,7137.58,
6604090,07:49:03,07:49:03,1198,30,,,,7423.97,0
6604090,07:50:45,07:50:45,6894,31,,,,7895.26,0
6604090,07:51:23,07:51:23,1346,32,,,,8101.11,0
6604090,07:53:00,07:53:00,9872,33,,,,8589.99,
6604090,07:55:29,07:55:29,1398,34,,,,9577.22,0
6604090,07:55:54,07:55:54,1399,35,,,,9764.54,0
6604090,07:56:11,07:56:11,1400,36,,,,9910.92,0
6604090,07:56:44,07:56:44,1401,37,,,,10128.94,0
6604090,07:57:21,07:57:21,1402,38,,,,10390.6,0
6604090,07:58:05,07:58:05,1403,39,,,,10654.97,0
6604090,07:59:05,07:59:05,8215,40,,,,10996.82,0
6604090,07:59:26,07:59:26,1405,41,,,,11126.3,0
6604090,08:00:09,08:00:09,10094,42,,,,11378.66,0
6604090,08:01:55,08:01:55,3598,43,,,,12076.79,0
6604090,08:03:00,08:03:00,10016,44,,1,,12381.35,
6604100,07:29:00,07:29:00,1393,1,,,1,0,
6604100,07:30:06,07:30:06,5177,2,,,,462.52,0
6604100,07:31:00,07:31:00,10497,3,,,,779.97,
6604100,07:31:17,07:31:17,10495,4,,,,885.71,0
6604100,07:31:54,07:31:54,10494,5,,,,1092.07,0
6604100,07:32:37,07:32:37,10493,6,,,,1342.43,0
6604100,07:32:56,07:32:56,10492,7,,,,1493.03,0
6604100,07:33:42,07:33:42,10491,8,,,,1754.95,0
6604100,07:34:13,07:34:13,5196,9,,,,1971.06,0
6604100,07:34:43,07:34:43,10490,10,,,,2162.3,0
6604100,07:35:44,07:35:44,10489,11,,,,2548.53,0
6604100,07:36:48,07:36:48,10488,12,,,,2954.84,0
6604100,07:37:18,07:37:18,10487,13,,,,3174.36,0
6604100,07:38:12,07:38:12,10486,14,,,,3569.46,0
6604100,07:39:22,07:39:22,10485,15,,,,4039.97,0
6604100,07:39:46,07:39:46,10484,16,,,,4260.89,0
6604100,07:40:33,07:40:33,10483,17,,,,4568.63,0
6604100,07:41:00,07:41:00,1315,18,,,,4801.33,
6604100,07:41:33,07:41:33,1316,19,,,,4996.13,0
6604100,07:42:02,07:42:02,1317,20,,,,5183.53,0
6604100,07:42:26,07:42:26,1189,21,,,,5327.95,0
6604100,07:43:25,07:43:25,1190,22,,,,5647.83,0
6604100,07:44:31,07:44:31,1191,23,,,,5994.06,0
6604100,07:44:53,07:44:53,1192,24,,,,6127.14,0
6604100,07:45:40,07:45:40,1193,25,,,,6334.52,0
6604100,07:46:31,07:46:31,1194,26,,,,6625.08,0
6604100,07:46:55,07:46:55,1195,27,,,,6747.98,0
6604100,07:47:30,07:47:30,1196,28,,,,6959.24,0
6604100,07:48:00,07:48:00,1197,29,,,,7137.58,
6604100,07:49:03,07:49:03,1198,30,,,,7423.97,0
6604100,07:50:45,07:50:45,6894,31,,,,7895.26,0
6604100,07:51:23,07:51:23,1346,32,,,,8101.11,0
6604100,07:53:00,07:53:00,9872,33,,,,8589.99,
6604100,07:55:29,07:55:29,1398,34,,,,9577.22,0
6604100,07:55:54,07:55:54,1399,35,,,,9764.54,0
6604100,07:56:11,07:56:11,1400,36,,,,9910.92,0
6604100,07:56:44,07:56:44,1401,37,,,,10128.94,0
6604100,07:57:21,07:57:21,1402,38,,,,10390.6,0
6604100,07:58:05,07:58:05,1403,39,,,,10654.97,0
6604100,07:59:05,07:59:05,8215,40,,,,10996.82,0
6604100,07:59:26,07:59:26,1405,41,,,,11126.3,0
6604100,08:00:09,08:00:09,10094,42,,,,11378.66,0
6604100,08:01:55,08:01:55,3598,43,,,,12076.79,0
6604100,08:03:00,08:03:00,10016,44,,1,,12381.35,
6604110,07:29:00,07:29:00,1393,1,,,1,0,
6604110,07:30:06,07:30:06,5177,2,,,,462.52,0
6604110,07:31:00,07:31:00,10497,3,,,,779.97,
6604110,07:31:17,07:31:17,10495,4,,,,885.71,0
6604110,07:31:54,07:31:54,10494,5,,,,1092.07,0
6604110,07:32:37,07:32:37,10493,6,,,,1342.43,0
6604110,07:32:56,07:32:56,10492,7,,,,1493.03,0
6604110,07:33:42,07:33:42,10491,8,,,,1754.95,0
6604110,07:34:13,07:34:13,5196,9,,,,1971.06,0
6604110,07:34:43,07:34:43,10490,10,,,,2162.3,0
6604110,07:35:44,07:35:44,10489,11,,,,2548.53,0
6604110,07:36:48,07:36:48,10488,12,,,,2954.84,0
6604110,07:37:18,07:37:18,10487,13,,,,3174.36,0
6604110,07:38:12,07:38:12,10486,14,,,,3569.46,0
6604110,07:39:22,07:39:22,10485,15,,,,4039.97,0
6604110,07:39:46,07:39:46,10484,16,,,,4260.89,0
6604110,07:40:33,07:40:33,10483,17,,,,4568.63,0
6604110,07:41:00,07:41:00,1315,18,,,,4801.33,
6604110,07:41:33,07:41:33,1316,19,,,,4996.13,0
6604110,07:42:02,07:42:02,1317,20,,,,5183.53,0
6604110,07:42:26,07:42:26,1189,21,,,,5327.95,0
6604110,07:43:25,07:43:25,1190,22,,,,5647.83,0
6604110,07:44:31,07:44:31,1191,23,,,,5994.06,0
6604110,07:44:53,07:44:53,1192,24,,,,6127.14,0
6604110,07:45:40,07:45:40,1193,25,,,,6334.52,0
6604110,07:46:31,07:46:31,1194,26,,,,6625.08,0
6604110,07:46:55,07:46:55,1195,27,,,,6747.98,0
6604110,07:47:30,07:47:30,1196,28,,,,6959.24,0
6604110,07:48:00,07:48:00,1197,29,,,,7137.58,
6604110,07:49:03,07:49:03,1198,30,,,,7423.97,0
6604110,07:50:45,07:50:45,6894,31,,,,7895.26,0
6604110,07:51:23,07:51:23,1346,32,,,,8101.11,0
6604110,07:53:00,07:53:00,9872,33,,,,8589.99,
6604110,07:55:29,07:55:29,1398,34,,,,9577.22,0
6604110,07:55:54,07:55:54,1399,35,,,,9764.54,0
6604110,07:56:11,07:56:11,1400,36,,,,9910.92,0
6604110,07:56:44,07:56:44,1401,37,,,,10128.94,0
6604110,07:57:21,07:57:21,1402,38,,,,10390.6,0
6604110,07:58:05,07:58:05,1403,39,,,,10654.97,0
6604110,07:59:05,07:59:05,8215,40,,,,10996.82,0
6604110,07:59:26,07:59:26,1405,41,,,,11126.3,0
6604110,08:00:09,08:00:09,10094,42,,,,11378.66,0
6604110,08:01:55,08:01:55,3598,43,,,,12076.79,0
6604110,08:03:00,08:03:00,10016,44,,1,,12381.35,
6604120,07:29:00,07:29:00,1393,1,,,1,0,
6604120,07:30:06,07:30:06,5177,2,,,,462.52,0
6604120,07:31:00,07:31:00,10497,3,,,,779.97,
6604120,07:31:17,07:31:17,10495,4,,,,885.71,0
6604120,07:31:54,07:31:54,10494,5,,,,1092.07,0
6604120,07:32:37,07:32:37,10493,6,,,,1342.43,0
6604120,07:32:56,07:32:56,10492,7,,,,1493.03,0
6604120,07:33:42,07:33:42,10491,8,,,,1754.95,0
6604120,07:34:13,07:34:13,5196,9,,,,1971.06,0
6604120,07:34:43,07:34:43,10490,10,,,,2162.3,0
6604120,07:35:44,07:35:44,10489,11,,,,2548.53,0
6604120,07:36:48,07:36:48,10488,12,,,,2954.84,0
6604120,07:37:18,07:37:18,10487,13,,,,3174.36,0
6604120,07:38:12,07:38:12,10486,14,,,,3569.46,0
6604120,07:39:22,07:39:22,10485,15,,,,4039.97,0
6604120,07:39:46,07:39:46,10484,16,,,,4260.89,0
6604120,07:40:33,07:40:33,10483,17,,,,4568.63,0
6604120,07:41:00,07:41:00,1315,18,,,,4801.33,
6604120,07:41:33,07:41:33,1316,19,,,,4996.13,0
6604120,07:42:02,07:42:02,1317,20,,,,5183.53,0
6604120,07:42:26,07:42:26,1189,21,,,,5327.95,0
6604120,07:43:25,07:43:25,1190,22,,,,5647.83,0
6604120,07:44:31,07:44:31,1191,23,,,,5994.06,0
6604120,07:44:53,07:44:53,1192,24,,,,6127.14,0
6604120,07:45:40,07:45:40,1193,25,,,,6334.52,0
6604120,07:46:31,07:46:31,1194,26,,,,6625.08,0
6604120,07:46:55,07:46:55,1195,27,,,,6747.98,0
6604120,07:47:30,07:47:30,1196,28,,,,6959.24,0
6604120,07:48:00,07:48:00,1197,29,,,,7137.58,
6604120,07:49:03,07:49:03,1198,30,,,,7423.97,0
6604120,07:50:45,07:50:45,6894,31,,,,7895.26,0
6604120,07:51:23,07:51:23,1346,32,,,,8101.11,0
6604120,07:53:00,07:53:00,9872,33,,,,8589.99,
6604120,07:55:29,07:55:29,1398,34,,,,9577.22,0
6604120,07:55:54,07:55:54,1399,35,,,,9764.54,0
6604120,07:56:11,07:56:11,1400,36,,,,9910.92,0
6604120,07:56:44,07:56:44,1401,37,,,,10128.94,0
6604120,07:57:21,07:57:21,1402,38,,,,10390.6,0
6604120,07:58:05,07:58:05,1403,39,,,,10654.97,0
6604120,07:59:05,07:59:05,8215,40,,,,10996.82,0
6604120,07:59:26,07:59:26,1405,41,,,,11126.3,0
6604120,08:00:09,08:00:09,10094,42,,,,11378.66,0
6604120,08:01:55,08:01:55,3598,43,,,,12076.79,0
6604120,08:03:00,08:03:00,10016,44,,1,,12381.35,
6604130,07:29:00,07:29:00,1393,1,,,1,0,
6604130,07:30:06,07:30:06,5177,2,,,,462.52,0
6604130,07:31:00,07:31:00,10497,3,,,,779.97,
6604130,07:31:17,07:31:17,10495,4,,,,885.71,0
6604130,07:31:54,07:31:54,10494,5,,,,1092.07,0
6604130,07:32:37,07:32:37,10493,6,,,,1342.43,0
6604130,07:32:56,07:32:56,10492,7,,,,1493.03,0
6604130,07:33:42,07:33:42,10491,8,,,,1754.95,0
6604130,07:34:13,07:34:13,5196,9,,,,1971.06,0
6604130,07:34:43,07:34:43,10490,10,,,,2162.3,0
6604130,07:35:44,07:35:44,10489,11,,,,2548.53,0
6604130,07:36:48,07:36:48,10488,12,,,,2954.84,0
6604130,07:37:18,07:37:18,10487,13,,,,3174.36,0
6604130,07:38:12,07:38:12,10486,14,,,,3569.46,0
6604130,07:39:22,07:39:22,10485,15,,,,4039.97,0
6604130,07:39:46,07:39:46,10484,16,,,,4260.89,0
6604130,07:40:33,07:40:33,10483,17,,,,4568.63,0
6604130,07:41:00,07:41:00,1315,18,,,,4801.33,
6604130,07:41:33,07:41:33,1316,19,,,,4996.13,0
6604130,07:42:02,07:42:02,1317,20,,,,5183.53,0
6604130,07:42:26,07:42:26,1189,21,,,,5327.95,0
6604130,07:43:25,07:43:25,1190,22,,,,5647.83,0
6604130,07:44:31,07:44:31,1191,23,,,,5994.06,0
6604130,07:44:53,07:44:53,1192,24,,,,6127.14,0
6604130,07:45:40,07:45:40,1193,25,,,,6334.52,0
6604130,07:46:31,07:46:31,1194,26,,,,6625.08,0
6604130,07:46:55,07:46:55,1195,27,,,,6747.98,0
6604130,07:47:30,07:47:30,1196,28,,,,6959.24,0
6604130,07:48:00,07:48:00,1197,29,,,,7137.58,
6604130,07:49:03,07:49:03,1198,30,,,,7423.97,0
6604130,07:50:45,07:50:45,6894,31,,,,7895.26,0
6604130,07:51:23,07:51:23,1346,32,,,,8101.11,0
6604130,07:53:00,07:53:00,9872,33,,,,8589.99,
6604130,07:55:29,07:55:29,1398,34,,,,9577.22,0
6604130,07:55:54,07:55:54,1399,35,,,,9764.54,0
6604130,07:56:11,07:56:11,1400,36,,,,9910.92,0
6604130,07:56:44,07:56:44,1401,37,,,,10128.94,0
6604130,07:57:21,07:57:21,1402,38,,,,10390.6,0
6604130,07:58:05,07:58:05,1403,39,,,,10654.97,0
6604130,07:59:05,07:59:05,8215,40,,,,10996.82,0
6604130,07:59:26,07:59:26,1405,41,,,,11126.3,0
6604130,08:00:09,08:00:09,10094,42,,,,11378.66,0
6604130,08:01:55,08:01:55,3598,43,,,,12076.79,0
6604130,08:03:00,08:03:00,10016,44,,1,,12381.35,
6845090,06:29:00,06:29:00,1393,1,,,1,0,
6845090,06:30:06,06:30:06,5177,2,,,,462.52,0
6845090,06:31:00,06:31:00,10497,3,,,,779.97,
6845090,06:31:17,06:31:17,10495,4,,,,885.71,0
6845090,06:31:54,06:31:54,10494,5,,,,1092.07,0
6845090,06:32:37,06:32:37,10493,6,,,,1342.43,0
6845090,06:32:56,06:32:56,10492,7,,,,1493.03,0
6845090,06:33:42,06:33:42,10491,8,,,,1754.95,0
6845090,06:34:13,06:34:13,5196,9,,,,1971.06,0
6845090,06:34:43,06:34:43,10490,10,,,,2162.3,0
6845090,06:35:44,06:35:44,10489,11,,,,2548.53,0
6845090,06:36:48,06:36:48,10488,12,,,,2954.84,0
6845090,06:37:18,06:37:18,10487,13,,,,3174.36,0
6845090,06:38:12,06:38:12,10486,14,,,,3569.46,0
6845090,06:39:22,06:39:22,10485,15,,,,4039.97,0
6845090,06:39:46,06:39:46,10484,16,,,,4260.89,0
6845090,06:40:33,06:40:33,10483,17,,,,4568.63,0
6845090,06:41:00,06:41:00,1315,18,,,,4801.33,
6845090,06:41:33,06:41:33,1316,19,,,,4996.13,0
6845090,06:42:02,06:42:02,1317,20,,,,5183.53,0
6845090,06:42:26,06:42:26,1189,21,,,,5327.95,0
6845090,06:43:25,06:43:25,1190,22,,,,5647.83,0
6845090,06:44:31,06:44:31,1191,23,,,,5994.06,0
6845090,06:44:53,06:44:53,1192,24,,,,6127.14,0
6845090,06:45:40,06:45:40,1193,25,,,,6334.52,0
6845090,06:46:31,06:46:31,1194,26,,,,6625.08,0
6845090,06:46:55,06:46:55,1195,27,,,,6747.98,0
6845090,06:47:30,06:47:30,1196,28,,,,6959.24,0
6845090,06:48:00,06:48:00,1197,29,,,,7137.58,
6845090,06:49:03,06:49:03,1198,30,,,,7423.97,0
6845090,06:50:45,06:50:45,6894,31,,,,7895.26,0
6845090,06:51:23,06:51:23,1346,32,,,,8101.11,0
6845090,06:53:00,06:53:00,9872,33,,,,8589.99,
6845090,06:55:29,06:55:29,1398,34,,,,9577.22,0
6845090,06:55:54,06:55:54,1399,35,,,,9764.54,0
6845090,06:56:11,06:56:11,1400,36,,,,9910.92,0
6845090,06:56:44,06:56:44,1401,37,,,,10128.94,0
6845090,06:57:21,06:57:21,1402,38,,,,10390.6,0
6845090,06:58:05,06:58:05,1403,39,,,,10654.97,0
6845090,06:59:05,06:59:05,8215,40,,,,10996.82,0
6845090,06:59:26,06:59:26,1405,41,,,,11126.3,0
6845090,07:00:09,07:00:09,10094,42,,,,11378.66,0
6845090,07:01:55,07:01:55,3598,43,,,,12076.79,0
6845090,07:03:00,07:03:00,10016,44,,1,,12381.35,
6845100,06:29:00,06:29:00,1393,1,,,1,0,
6845100,06:30:06,06:30:06,5177,2,,,,462.52,0
6845100,06:31:00,06:31:00,10497,3,,,,779.97,
6845100,06:31:17,06:31:17,10495,4,,,,885.71,0
6845100,06:31:54,06:31:54,10494,5,,,,1092.07,0
6845100,06:32:37,06:32:37,10493,6,,,,1342.43,0
6845100,06:32:56,06:32:56,10492,7,,,,1493.03,0
6845100,06:33:42,06:33:42,10491,8,,,,1754.95,0
6845100,06:34:13,06:34:13,5196,9,,,,1971.06,0
6845100,06:34:43,06:34:43,10490,10,,,,2162.3,0
6845100,06:35:44,06:35:44,10489,11,,,,2548.53,0
6845100,06:36:48,06:36:48,10488,12,,,,2954.84,0
6845100,06:37:18,06:37:18,10487,13,,,,3174.36,0
6845100,06:38:12,06:38:12,10486,14,,,,3569.46,0
6845100,06:39:22,06:39:22,10485,15,,,,4039.97,0
6845100,06:39:46,06:39:46,10484,16,,,,4260.89,0
6845100,06:40:33,06:40:33,10483,17,,,,4568.63,0
6845100,06:41:00,06:41:00,1315,18,,,,4801.33,
6845100,06:41:33,06:41:33,1316,19,,,,4996.13,0
6845100,06:42:02,06:42:02,1317,20,,,,5183.53,0
6845100,06:42:26,06:42:26,1189,21,,,,5327.95,0
6845100,06:43:25,06:43:25,1190,22,,,,5647.83,0
6845100,06:44:31,06:44:31,1191,23,,,,5994.06,0
6845100,06:44:53,06:44:53,1192,24,,,,6127.14,0
6845100,06:45:40,06:45:40,1193,25,,,,6334.52,0
6845100,06:46:31,06:46:31,1194,26,,,,6625.08,0
6845100,06:46:55,06:46:55,1195,27,,,,6747.98,0
6845100,06:47:30,06:47:30,1196,28,,,,6959.24,0
6845100,06:48:00,06:48:00,1197,29,,,,7137.58,
6845100,06:49:03,06:49:03,1198,30,,,,7423.97,0
6845100,06:50:45,06:50:45,6894,31,,,,7895.26,0
6845100,06:51:23,06:51:23,1346,32,,,,8101.11,0
6845100,06:53:00,06:53:00,9872,33,,,,8589.99,
6845100,06:55:29,06:55:29,1398,34,,,,9577.22,0
6845100,06:55:54,06:55:54,1399,35,,,,9764.54,0
6845100,06:56:11,06:56:11,1400,36,,,,9910.92,0
6845100,06:56:44,06:56:44,1401,37,,,,10128.94,0
6845100,06:57:21,06:57:21,1402,38,,,,10390.6,0
6845100,06:58:05,06:58:05,1403,39,,,,10654.97,0
6845100,06:59:05,06:59:05,8215,40,,,,10996.82,0
6845100,06:59:26,06:59:26,1405,41,,,,11126.3,0
6845100,07:00:09,07:00:09,10094,42,,,,11378.66,0
6845100,07:01:55,07:01:55,3598,43,,,,12076.79,0
6845100,07:03:00,07:03:00,10016,44,,1,,12381.35,
6845110,06:29:00,06:29:00,1393,1,,,1,0,
6845110,06:30:06,06:30:06,5177,2,,,,462.52,0
6845110,06:31:00,06:31:00,10497,3,,,,779.97,
6845110,06:31:17,06:31:17,10495,4,,,,885.71,0
6845110,06:31:54,06:31:54,10494,5,,,,1092.07,0
6845110,06:32:37,06:32:37,10493,6,,,,1342.43,0
6845110,06:32:56,06:32:56,10492,7,,,,1493.03,0
6845110,06:33:42,06:33:42,10491,8,,,,1754.95,0
6845110,06:34:13,06:34:13,5196,9,,,,1971.06,0
6845110,06:34:43,06:34:43,10490,10,,,,2162.3,0
6845110,06:35:44,06:35:44,10489,11,,,,2548.53,0
6845110,06:36:48,06:36:48,10488,12,,,,2954.84,0
6845110,06:37:18,06:37:18,10487,13,,,,3174.36,0
6845110,06:38:12,06:38:12,10486,14,,,,3569.46,0
6845110,06:39:22,06:39:22,10485,15,,,,4039.97,0
6845110,06:39:46,06:39:46,10484,16,,,,4260.89,0
6845110,06:40:33,06:40:33,10483,17,,,,4568.63,0
6845110,06:41:00,06:41:00,1315,18,,,,4801.33,
6845110,06:41:33,06:41:33,1316,19,,,,4996.13,0
6845110,06:42:02,06:42:02,1317,20,,,,5183.53,0
6845110,06:42:26,06:42:26,1189,21,,,,5327.95,0
6845110,06:43:25,06:43:25,1190,22,,,,5647.83,0
6845110,06:44:31,06:44:31,1191,23,,,,5994.06,0
6845110,06:44:53,06:44:53,1192,24,,,,6127.14,0
6845110,06:45:40,06:45:40,1193,25,,,,6334.52,0
6845110,06:46:31,06:46:31,1194,26,,,,6625.08,0
6845110,06:46:55,06:46:55,1195,27,,,,6747.98,0
6845110,06:47:30,06:47:30,1196,28,,,,6959.24,0
6845110,06:48:00,06:48:00,1197,29,,,,7137.58,
6845110,06:49:03,06:49:03,1198,30,,,,7423.97,0
6845110,06:50:45,06:50:45,6894,31,,,,7895.26,0
6845110,06:51:23,06:51:23,1346,32,,,,8101.11,0
6845110,06:53:00,06:53:00,9872,33,,,,8589.99,
6845110,06:55:29,06:55:29,1398,34,,,,9577.22,0
6845110,06:55:54,06:55:54,1399,35,,,,9764.54,0
6845110,06:56:11,06:56:11,1400,36,,,,9910.92,0
6845110,06:56:44,06:56:44,1401,37,,,,10128.94,0
6845110,06:57:21,06:57:21,1402,38,,,,10390.6,0
6845110,06:58:05,06:58:05,1403,39,,,,10654.97,0
6845110,06:59:05,06:59:05,8215,40,,,,10996.82,0
6845110,06:59:26,06:59:26,1405,41,,,,11126.3,0
6845110,07:00:09,07:00:09,10094,42,,,,11378.66,0
6845110,07:01:55,07:01:55,3598,43,,,,12076.79,0
6845110,07:03:00,07:03:00,10016,44,,1,,12381.35,
6845120,06:29:00,06:29:00,1393,1,,,1,0,
6845120,06:30:06,06:30:06,5177,2,,,,462.52,0
6845120,06:31:00,06:31:00,10497,3,,,,779.97,
6845120,06:31:17,06:31:17,10495,4,,,,885.71,0
6845120,06:31:54,06:31:54,10494,5,,,,1092.07,0
6845120,06:32:37,06:32:37,10493,6,,,,1342.43,0
6845120,06:32:56,06:32:56,10492,7,,,,1493.03,0
6845120,06:33:42,06:33:42,10491,8,,,,1754.95,0
6845120,06:34:13,06:34:13,5196,9,,,,1971.06,0
6845120,06:34:43,06:34:43,10490,10,,,,2162.3,0
6845120,06:35:44,06:35:44,10489,11,,,,2548.53,0
6845120,06:36:48,06:36:48,10488,12,,,,2954.84,0
6845120,06:37:18,06:37:18,10487,13,,,,3174.36,0
6845120,06:38:12,06:38:12,10486,14,,,,3569.46,0
6845120,06:39:22,06:39:22,10485,15,,,,4039.97,0
6845120,06:39:46,06:39:46,10484,16,,,,4260.89,0
6845120,06:40:33,06:40:33,10483,17,,,,4568.63,0
6845120,06:41:00,06:41:00,1315,18,,,,4801.33,
6845120,06:41:33,06:41:33,1316,19,,,,4996.13,0
6845120,06:42:02,06:42:02,1317,20,,,,5183.53,0
6845120,06:42:26,06:42:26,1189,21,,,,5327.95,0
6845120,06:43:25,06:43:25,1190,22,,,,5647.83,0
6845120,06:44:31,06:44:31,1191,23,,,,5994.06,0
6845120,06:44:53,06:44:53,1192,24,,,,6127.14,0
6845120,06:45:40,06:45:40,1193,25,,,,6334.52,0
6845120,06:46:31,06:46:31,1194,26,,,,6625.08,0
6845120,06:46:55,06:46:55,1195,27,,,,6747.98,0
6845120,06:47:30,06:47:30,1196,28,,,,6959.24,0
6845120,06:48:00,06:48:00,1197,29,,,,7137.58,
6845120,06:49:03,06:49:03,1198,30,,,,7423.97,0
6845120,06:50:45,06:50:45,6894,31,,,,7895.26,0
6845120,06:51:23,06:51:23,1346,32,,,,8101.11,0
6845120,06:53:00,06:53:00,9872,33,,,,8589.99,
6845120,06:55:29,06:55:29,1398,34,,,,9577.22,0
6845120,06:55:54,06:55:54,1399,35,,,,9764.54,0
6845120,06:56:11,06:56:11,1400,36,,,,9910.92,0
6845120,06:56:44,06:56:44,1401,37,,,,10128.94,0
6845120,06:57:21,06:57:21,1402,38,,,,10390.6,0
6845120,06:58:05,06:58:05,1403,39,,,,10654.97,0
6845120,06:59:05,06:59:05,8215,40,,,,10996.82,0
6845120,06:59:26,06:59:26,1405,41,,,,11126.3,0
6845120,07:00:09,07:00:09,10094,42,,,,11378.66,0
6845120,07:01:55,07:01:55,3598,43,,,,12076.79,0
6845120,07:03:00,07:03:00,10016,44,,1,,12381.35,
6845130,06:29:00,06:29:00,1393,1,,,1,0,
6845130,06:30:06,06:30:06,5177,2,,,,462.52,0
6845130,06:31:00,06:31:00,10497,3,,,,779.97,
6845130,06:31:17,06:31:17,10495,4,,,,885.71,0
6845130,06:31:54,06:31:54,10494,5,,,,1092.07,0
6845130,06:32:37,06:32:37,10493,6,,,,1342.43,0
6845130,06:32:56,06:32:56,10492,7,,,,1493.03,0
6845130,06:33:42,06:33:42,10491,8,,,,1754.95,0
6845130,06:34:13,06:34:13,5196,9,,,,1971.06,0
6845130,06:34:43,06:34:43,10490,10,,,,2162.3,0
6845130,06:35:44,06:35:44,10489,11,,,,2548.53,0
6845130,06:36:48,06:36:48,10488,12,,,,2954.84,0
6845130,06:37:18,06:37:18,10487,13,,,,3174.36,0
6845130,06:38:12,06:38:12,10486,14,,,,3569.46,0
6845130,06:39:22,06:39:22,10485,15,,,,4039.97,0
6845130,06:39:46,06:39:46,10484,16,,,,4260.89,0
6845130,06:40:33,06:40:33,10483,17,,,,4568.63,0
6845130,06:41:00,06:41:00,1315,18,,,,4801.33,
6845130,06:41:33,06:41:33,1316,19,,,,4996.13,0
6845130,06:42:02,06:42:02,1317,20,,,,5183.53,0
6845130,06:42:26,06:42:26,1189,21,,,,5327.95,0
6845130,06:43:25,06:43:25,1190,22,,,,5647.83,0
6845130,06:44:31,06:44:31,1191,23,,,,5994.06,0
6845130,06:44:53,06:44:53,1192,24,,,,6127.14,0
6845130,06:45:40,06:45:40,1193,25,,,,6334.52,0
6845130,06:46:31,06:46:31,1194,26,,,,6625.08,0
6845130,06:46:55,06:46:55,1195,27,,,,6747.98,0
6845130,06:47:30,06:47:30,1196,28,,,,6959.24,0
6845130,06:48:00,06:48:00,1197,29,,,,7137.58,
6845130,06:49:03,06:49:03,1198,30,,,,7423.97,0
6845130,06:50:45,06:50:45,6894,31,,,,7895.26,0
6845130,06:51:23,06:51:23,1346,32,,,,8101.11,0
6845130,06:53:00,06:53:00,9872,33,,,,8589.99,
6845130,06:55:29,06:55:29,1398,34,,,,9577.22,0
6845130,06:55:54,06:55:54,1399,35,,,,9764.54,0
6845130,06:56:11,06:56:11,1400,36,,,,9910.92,0
6845130,06:56:44,06:56:44,1401,37,,,,10128.94,0
6845130,06:57:21,06:57:21,1402,38,,,,10390.6,0
6845130,06:58:05,06:58:05,1403,39,,,,10654.97,0
6845130,06:59:05,06:59:05,8215,40,,,,10996.82,0
6845130,06:59:26,06:59:26,1405,41,,,,11126.3,0
6845130,07:00:09,07:00:09,10094,42,,,,11378.66,0
6845130,07:01:55,07:01:55,3598,43,,,,12076.79,0
6845130,07:03:00,07:03:00,10016,44,,1,,12381.35,
7138090,19:55:00,19:55:00,10054,1,,,1,0,
7138090,19:57:41,19:57:41,381,2,,,,848.38,0
7138090,19:59:15,19:59:15,9107,3,,,,1443.94,0
7138090,20:00:00,20:00:00,9108,4,,,,1703.75,
7138090,20:00:28,20:00:28,10516,5,,,,2006.08,0
7138090,20:00:47,20:00:47,10518,6,,,,2246.39,0
7138090,20:01:38,20:01:38,10273,7,,,,2804.18,0
7138090,20:03:56,20:03:56,10053,8,,,,4510.73,0
7138090,20:04:24,20:04:24,300,9,,,,4845.2,0
7138090,20:07:35,20:07:35,304,10,,,,6873.11,0
7138090,20:08:00,20:08:00,305,11,,,,7153.44,0
7138090,20:08:32,20:08:32,307,12,,,,7515.37,0
7138090,20:09:00,20:09:00,1437,13,,,,7823.6,
7138090,20:09:05,20:09:05,1438,14,,,,7937.64,0
7138090,20:09:23,20:09:23,1439,15,,,,8235.43,0
7138090,20:09:34,20:09:34,1440,16,,,,8395.52,0
7138090,20:09:56,20:09:56,10501,17,,,,8667.84,0
7138090,20:10:15,20:10:15,309,18,,,,8980.2,0
7138090,20:10:23,20:10:23,310,19,,,,9194.56,0
7138090,20:10:35,20:10:35,311,20,,,,9435.83,0
7138090,20:11:00,20:11:00,10498,21,,,,9986.92,0
7138090,20:11:10,20:11:10,1444,22,,,,10162.94,0
7138090,20:11:26,20:11:26,1445,23,,,,10400.21,0
7138090,20:11:37,20:11:37,1446,24,,,,10567.56,0
7138090,20:12:03,20:12:03,1447,25,,,,10873.73,0
7138090,20:12:17,20:12:17,1448,26,,,,11068.94,0
7138090,20:12:28,20:12:28,1449,27,,,,11263.61,0
7138090,20:12:45,20:12:45,1450,28,,,,11520.06,0
7138090,20:13:00,20:13:00,1451,29,,,,11768.23,
7138090,20:14:23,20:14:23,1452,30,,,,12307.84,0
7138090,20:14:39,20:14:39,1453,31,,,,12425.75,0
7138090,20:15:21,20:15:21,1454,32,,,,12723.38,0
7138090,20:17:04,20:17:04,1455,33,,,,13361.43,0
7138090,20:17:46,20:17:46,1392,34,,,,13602,0
7138090,20:19:02,20:19:02,1393,35,,,,14110.11,0
7138090,20:20:03,20:20:03,5177,36,,,,14572.48,0
7138090,20:21:00,20:21:00,10497,37,,,,14890.99,
7138090,20:21:17,20:21:17,10495,38,,,,14996.73,0
7138090,20:21:54,20:21:54,10494,39,,,,15203.09,0
7138090,20:22:37,20:22:37,10493,40,,,,15453.45,0
7138090,20:22:56,20:22:56,10492,41,,,,15604.05,0
7138090,20:23:42,20:23:42,10491,42,,,,15865.97,0
7138090,20:24:13,20:24:13,5196,43,,,,16082.08,0
7138090,20:24:43,20:24:43,10490,44,,,,16273.32,0
7138090,20:25:44,20:25:44,10489,45,,,,16659.55,0
7138090,20:26:48,20:26:48,10488,46,,,,17065.86,0
7138090,20:27:18,20:27:18,10487,47,,,,17285.38,0
7138090,20:28:12,20:28:12,10486,48,,,,17680.48,0
7138090,20:29:22,20:29:22,10485,49,,,,18150.99,0
7138090,20:29:46,20:29:46,10484,50,,,,18371.91,0
7138090,20:30:33,20:30:33,10483,51,,,,18679.65,0
7138090,20:31:00,20:31:00,1315,52,,,,18912.35,
7138090,20:31:33,20:31:33,1316,53,,,,19107.15,0
7138090,20:32:02,20:32:02,1317,54,,,,19294.55,0
7138090,20:32:26,20:32:26,1189,55,,,,19438.97,0
7138090,20:33:25,20:33:25,1190,56,,,,19758.76,0
7138090,20:34:31,20:34:31,1191,57,,,,20104.99,0
7138090,20:34:53,20:34:53,1192,58,,,,20238.07,0
7138090,20:35:40,20:35:40,1193,59,,,,20445.45,0
7138090,20:36:31,20:36:31,1194,60,,,,20736.01,0
7138090,20:36:55,20:36:55,1195,61,,,,20858.91,0
7138090,20:37:30,20:37:30,1196,62,,,,21070.17,0
7138090,20:38:00,20:38:00,1197,63,,,,21248.51,
7138090,20:39:57,20:39:57,1198,64,,,,21533.26,0
7138090,20:42:59,20:42:59,6894,65,,,,22004.55,0
7138090,20:44:08,20:44:08,1346,66,,,,22210.4,0
7138090,20:47:00,20:47:00,9872,67,,,,22699.28,
7138090,20:49:44,20:49:44,1398,68,,,,23686.51,0
7138090,20:50:11,20:50:11,1399,69,,,,23873.83,0
7138090,20:50:30,20:50:30,1400,70,,,,24020.21,0
7138090,20:51:06,20:51:06,1401,71,,,,24238.23,0
7138090,20:51:47,20:51:47,1402,72,,,,24499.89,0
7138090,20:52:35,20:52:35,1403,73,,,,24764.26,0
7138090,20:53:41,20:53:41,8215,74,,,,25106.11,0
7138090,20:54:04,20:54:04,1405,75,,,,25235.59,0
7138090,20:54:52,20:54:52,10094,76,,,,25487.95,0
7138090,20:56:49,20:56:49,3598,77,,,,26186.08,0
7138090,20:58:00,20:58:00,10016,78,,1,,26490.64,
7138100,19:55:00,19:55:00,10054,1,,,1,0,
7138100,19:57:41,19:57:41,381,2,,,,848.38,0
7138100,19:59:15,19:59:15,9107,3,,,,1443.94,0
7138100,20:00:00,20:00:00,9108,4,,,,1703.75,
7138100,20:00:28,20:00:28,10516,5,,,,2006.08,0
7138100,20:00:47,20:00:47,10518,6,,,,2246.39,0
7138100,20:01:38,20:01:38,10273,7,,,,2804.18,0
7138100,20:03:56,20:03:56,10053,8,,,,4510.73,0
7138100,20:04:24,20:04:24,300,9,,,,4845.2,0
7138100,20:07:35,20:07:35,304,10,,,,6873.11,0
7138100,20:08:00,20:08:00,305,11,,,,7153.44,0
7138100,20:08:32,20:08:32,307,12,,,,7515.37,0
7138100,20:09:00,20:09:00,1437,13,,,,7823.6,
7138100,20:09:05,20:09:05,1438,14,,,,7937.64,0
7138100,20:09:23,20:09:23,1439,15,,,,8235.43,0
7138100,20:09:34,20:09:34,1440,16,,,,8395.52,0
7138100,20:09:56,20:09:56,10501,17,,,,8667.84,0
7138100,20:10:15,20:10:15,309,18,,,,8980.2,0
7138100,20:10:23,20:10:23,310,19,,,,9194.56,0
7138100,20:10:35,20:10:35,311,20,,,,9435.83,0
7138100,20:11:00,20:11:00,10498,21,,,,9986.92,0
7138100,20:11:10,20:11:10,1444,22,,,,10162.94,0
7138100,20:11:26,20:11:26,1445,23,,,,10400.21,0
7138100,20:11:37,20:11:37,1446,24,,,,10567.56,0
7138100,20:12:03,20:12:03,1447,25,,,,10873.73,0
7138100,20:12:17,20:12:17,1448,26,,,,11068.94,0
7138100,20:12:28,20:12:28,1449,27,,,,11263.61,0
7138100,20:12:45,20:12:45,1450,28,,,,11520.06,0
7138100,20:13:00,20:13:00,1451,29,,,,11768.23,
7138100,20:14:23,20:14:23,1452,30,,,,12307.84,0
7138100,20:14:39,20:14:39,1453,31,,,,12425.75,0
7138100,20:15:21,20:15:21,1454,32,,,,12723.38,0
7138100,20:17:04,20:17:04,1455,33,,,,13361.43,0
7138100,20:17:46,20:17:46,1392,34,,,,13602,0
7138100,20:19:02,20:19:02,1393,35,,,,14110.11,0
7138100,20:20:03,20:20:03,5177,36,,,,14572.48,0
7138100,20:21:00,20:21:00,10497,37,,,,14890.99,
7138100,20:21:17,20:21:17,10495,38,,,,14996.73,0
7138100,20:21:54,20:21:54,10494,39,,,,15203.09,0
7138100,20:22:37,20:22:37,10493,40,,,,15453.45,0
7138100,20:22:56,20:22:56,10492,41,,,,15604.05,0
7138100,20:23:42,20:23:42,10491,42,,,,15865.97,0
7138100,20:24:13,20:24:13,5196,43,,,,16082.08,0
7138100,20:24:43,20:24:43,10490,44,,,,16273.32,0
7138100,20:25:44,20:25:44,10489,45,,,,16659.55,0
7138100,20:26:48,20:26:48,10488,46,,,,17065.86,0
7138100,20:27:18,20:27:18,10487,47,,,,17285.38,0
7138100,20:28:12,20:28:12,10486,48,,,,17680.48,0
7138100,20:29:22,20:29:22,10485,49,,,,18150.99,0
7138100,20:29:46,20:29:46,10484,50,,,,18371.91,0
7138100,20:30:33,20:30:33,10483,51,,,,18679.65,0
7138100,20:31:00,20:31:00,1315,52,,,,18912.35,
7138100,20:31:33,20:31:33,1316,53,,,,19107.15,0
7138100,20:32:02,20:32:02,1317,54,,,,19294.55,0
7138100,20:32:26,20:32:26,1189,55,,,,19438.97,0
7138100,20:33:25,20:33:25,1190,56,,,,19758.76,0
7138100,20:34:31,20:34:31,1191,57,,,,20104.99,0
7138100,20:34:53,20:34:53,1192,58,,,,20238.07,0
7138100,20:35:40,20:35:40,1193,59,,,,20445.45,0
7138100,20:36:31,20:36:31,1194,60,,,,20736.01,0
7138100,20:36:55,20:36:55,1195,61,,,,20858.91,0
7138100,20:37:30,20:37:30,1196,62,,,,21070.17,0
7138100,20:38:00,20:38:00,1197,63,,,,21248.51,
7138100,20:39:57,20:39:57,1198,64,,,,21533.26,0
7138100,20:42:59,20:42:59,6894,65,,,,22004.55,0
7138100,20:44:08,20:44:08,1346,66,,,,22210.4,0
7138100,20:47:00,20:47:00,9872,67,,,,22699.28,
7138100,20:49:44,20:49:44,1398,68,,,,23686.51,0
7138100,20:50:11,20:50:11,1399,69,,,,23873.83,0
7138100,20:50:30,20:50:30,1400,70,,,,24020.21,0
7138100,20:51:06,20:51:06,1401,71,,,,24238.23,0
7138100,20:51:47,20:51:47,1402,72,,,,24499.89,0
7138100,20:52:35,20:52:35,1403,73,,,,24764.26,0
7138100,20:53:41,20:53:41,8215,74,,,,25106.11,0
7138100,20:54:04,20:54:04,1405,75,,,,25235.59,0
7138100,20:54:52,20:54:52,10094,76,,,,25487.95,0
7138100,20:56:49,20:56:49,3598,77,,,,26186.08,0
7138100,20:58:00,20:58:00,10016,78,,1,,26490.64,
7138110,19:55:00,19:55:00,10054,1,,,1,0,
7138110,19:57:41,19:57:41,381,2,,,,848.38,0
7138110,19:59:15,19:59:15,9107,3,,,,1443.94,0
7138110,20:00:00,20:00:00,9108,4,,,,1703.75,
7138110,20:00:28,20:00:28,10516,5,,,,2006.08,0
7138110,20:00:47,20:00:47,10518,6,,,,2246.39,0
7138110,20:01:38,20:01:38,10273,7,,,,2804.18,0
7138110,20:03:56,20:03:56,10053,8,,,,4510.73,0
7138110,20:04:24,20:04:24,300,9,,,,4845.2,0
7138110,20:07:35,20:07:35,304,10,,,,6873.11,0
7138110,20:08:00,20:08:00,305,11,,,,7153.44,0
7138110,20:08:32,20:08:32,307,12,,,,7515.37,0
7138110,20:09:00,20:09:00,1437,13,,,,7823.6,
7138110,20:09:05,20:09:05,1438,14,,,,7937.64,0
7138110,20:09:23,20:09:23,1439,15,,,,8235.43,0
7138110,20:09:34,20:09:34,1440,16,,,,8395.52,0
7138110,20:09:56,20:09:56,10501,17,,,,8667.84,0
7138110,20:10:15,20:10:15,309,18,,,,8980.2,0
7138110,20:10:23,20:10:23,310,19,,,,9194.56,0
7138110,20:10:35,20:10:35,311,20,,,,9435.83,0
7138110,20:11:00,20:11:00,10498,21,,,,9986.92,0
7138110,20:11:10,20:11:10,1444,22,,,,10162.94,0
7138110,20:11:26,20:11:26,1445,23,,,,10400.21,0
7138110,20:11:37,20:11:37,1446,24,,,,10567.56,0
7138110,20:12:03,20:12:03,1447,25,,,,10873.73,0
7138110,20:12:17,20:12:17,1448,26,,,,11068.94,0
7138110,20:12:28,20:12:28,1449,27,,,,11263.61,0
7138110,20:12:45,20:12:45,1450,28,,,,11520.06,0
7138110,20:13:00,20:13:00,1451,29,,,,11768.23,
7138110,20:14:23,20:14:23,1452,30,,,,12307.84,0
7138110,20:14:39,20:14:39,1453,31,,,,12425.75,0
7138110,20:15:21,20:15:21,1454,32,,,,12723.38,0
7138110,20:17:04,20:17:04,1455,33,,,,13361.43,0
7138110,20:17:46,20:17:46,1392,34,,,,13602,0
7138110,20:19:02,20:19:02,1393,35,,,,14110.11,0
7138110,20:20:03,20:20:03,5177,36,,,,14572.48,0
7138110,20:21:00,20:21:00,10497,37,,,,14890.99,
7138110,20:21:17,20:21:17,10495,38,,,,14996.73,0
7138110,20:21:54,20:21:54,10494,39,,,,15203.09,0
7138110,20:22:37,20:22:37,10493,40,,,,15453.45,0
7138110,20:22:56,20:22:56,10492,41,,,,15604.05,0
7138110,20:23:42,20:23:42,10491,42,,,,15865.97,0
7138110,20:24:13,20:24:13,5196,43,,,,16082.08,0
7138110,20:24:43,20:24:43,10490,44,,,,16273.32,0
7138110,20:25:44,20:25:44,10489,45,,,,16659.55,0
7138110,20:26:48,20:26:48,10488,46,,,,17065.86,0
7138110,20:27:18,20:27:18,10487,47,,,,17285.38,0
7138110,20:28:12,20:28:12,10486,48,,,,17680.48,0
7138110,20:29:22,20:29:22,10485,49,,,,18150.99,0
7138110,20:29:46,20:29:46,10484,50,,,,18371.91,0
7138110,20:30:33,20:30:33,10483,51,,,,18679.65,0
7138110,20:31:00,20:31:00,1315,52,,,,18912.35,
7138110,20:31:33,20:31:33,1316,53,,,,19107.15,0
7138110,20:32:02,20:32:02,1317,54,,,,19294.55,0
7138110,20:32:26,20:32:26,1189,55,,,,19438.97,0
7138110,20:33:25,20:33:25,1190,56,,,,19758.76,0
7138110,20:34:31,20:34:31,1191,57,,,,20104.99,0
7138110,20:34:53,20:34:53,1192,58,,,,20238.07,0
7138110,20:35:40,20:35:40,1193,59,,,,20445.45,0
7138110,20:36:31,20:36:31,1194,60,,,,20736.01,0
7138110,20:36:55,20:36:55,1195,61,,,,20858.91,0
7138110,20:37:30,20:37:30,1196,62,,,,21070.17,0
7138110,20:38:00,20:38:00,1197,63,,,,21248.51,
7138110,20:39:57,20:39:57,1198,64,,,,21533.26,0
7138110,20:42:59,20:42:59,6894,65,,,,22004.55,0
7138110,20:44:08,20:44:08,1346,66,,,,22210.4,0
7138110,20:47:00,20:47:00,9872,67,,,,22699.28,
7138110,20:49:44,20:49:44,1398,68,,,,23686.51,0
7138110,20:50:11,20:50:11,1399,69,,,,23873.83,0
7138110,20:50:30,20:50:30,1400,70,,,,24020.21,0
7138110,20:51:06,20:51:06,1401,71,,,,24238.23,0
7138110,20:51:47,20:51:47,1402,72,,,,24499.89,0
7138110,20:52:35,20:52:35,1403,73,,,,24764.26,0
7138110,20:53:41,20:53:41,8215,74,,,,25106.11,0
7138110,20:54:04,20:54:04,1405,75,,,,25235.59,0
7138110,20:54:52,20:54:52,10094,76,,,,25487.95,0
7138110,20:56:49,20:56:49,3598,77,,,,26186.08,0
7138110,20:58:00,20:58:00,10016,78,,1,,26490.64,
7138120,19:55:00,19:55:00,10054,1,,,1,0,
7138120,19:57:41,19:57:41,381,2,,,,848.38,0
7138120,19:59:15,19:59:15,9107,3,,,,1443.94,0
7138120,20:00:00,20:00:00,9108,4,,,,1703.75,
7138120,20:00:28,20:00:28,10516,5,,,,2006.08,0
7138120,20:00:47,20:00:47,10518,6,,,,2246.39,0
7138120,20:01:38,20:01:38,10273,7,,,,2804.18,0
7138120,20:03:56,20:03:56,10053,8,,,,4510.73,0
7138120,20:04:24,20:04:24,300,9,,,,4845.2,0
7138120,20:07:35,20:07:35,304,10,,,,6873.11,0
7138120,20:08:00,20:08:00,305,11,,,,7153.44,0
7138120,20:08:32,20:08:32,307,12,,,,7515.37,0
7138120,20:09:00,20:09:00,1437,13,,,,7823.6,
7138120,20:09:05,20:09:05,1438,14,,,,7937.64,0
7138120,20:09:23,20:09:23,1439,15,,,,8235.43,0
7138120,20:09:34,20:09:34,1440,16,,,,8395.52,0
7138120,20:09:56,20:09:56,10501,17,,,,8667.84,0
7138120,20:10:15,20:10:15,309,18,,,,8980.2,0
7138120,20:10:23,20:10:23,310,19,,,,9194.56,0
7138120,20:10:35,20:10:35,311,20,,,,9435.83,0
7138120,20:11:00,20:11:00,10498,21,,,,9986.92,0
7138120,20:11:10,20:11:10,1444,22,,,,10162.94,0
7138120,20:11:26,20:11:26,1445,23,,,,10400.21,0
7138120,20:11:37,20:11:37,1446,24,,,,10567.56,0
7138120,20:12:03,20:12:03,1447,25,,,,10873.73,0
7138120,20:12:17,20:12:17,1448,26,,,,11068.94,0
7138120,20:12:28,20:12:28,1449,27,,,,11263.61,0
7138120,20:12:45,20:12:45,1450,28,,,,11520.06,0
7138120,20:13:00,20:13:00,1451,29,,,,11768.23,
7138120,20:14:23,20:14:23,1452,30,,,,12307.84,0
7138120,20:14:39,20:14:39,1453,31,,,,12425.75,0
7138120,20:15:21,20:15:21,1454,32,,,,12723.38,0
7138120,20:17:04,20:17:04,1455,33,,,,13361.43,0
7138120,20:17:46,20:17:46,1392,34,,,,13602,0
7138120,20:19:02,20:19:02,1393,35,,,,14110.11,0
7138120,20:20:03,20:20:03,5177,36,,,,14572.48,0
7138120,20:21:00,20:21:00,10497,37,,,,14890.99,
7138120,20:21:17,20:21:17,10495,38,,,,14996.73,0
7138120,20:21:54,20:21:54,10494,39,,,,15203.09,0
7138120,20:22:37,20:22:37,10493,40,,,,15453.45,0
7138120,20:22:56,20:22:56,10492,41,,,,15604.05,0
7138120,20:23:42,20:23:42,10491,42,,,,15865.97,0
7138120,20:24:13,20:24:13,5196,43,,,,16082.08,0
7138120,20:24:43,20:24:43,10490,44,,,,16273.32,0
7138120,20:25:44,20:25:44,10489,45,,,,16659.55,0
7138120,20:26:48,20:26:48,10488,46,,,,17065.86,0
7138120,20:27:18,20:27:18,10487,47,,,,17285.38,0
7138120,20:28:12,20:28:12,10486,48,,,,17680.48,0
7138120,20:29:22,20:29:22,10485,49,,,,18150.99,0
7138120,20:29:46,20:29:46,10484,50,,,,18371.91,0
7138120,20:30:33,20:30:33,10483,51,,,,18679.65,0
7138120,20:31:00,20:31:00,1315,52,,,,18912.35,
7138120,20:31:33,20:31:33,1316,53,,,,19107.15,0
7138120,20:32:02,20:32:02,1317,54,,,,19294.55,0
7138120,20:32:26,20:32:26,1189,55,,,,19438.97,0
7138120,20:33:25,20:33:25,1190,56,,,,19758.76,0
7138120,20:34:31,20:34:31,1191,57,,,,20104.99,0
7138120,20:34:53,20:34:53,1192,58,,,,20238.07,0
7138120,20:35:40,20:35:40,1193,59,,,,20445.45,0
7138120,20:36:31,20:36:31,1194,60,,,,20736.01,0
7138120,20:36:55,20:36:55,1195,61,,,,20858.91,0
7138120,20:37:30,20:37:30,1196,62,,,,21070.17,0
7138120,20:38:00,20:38:00,1197,63,,,,21248.51,
7138120,20:39:57,20:39:57,1198,64,,,,21533.26,0
7138120,20:42:59,20:42:59,6894,65,,,,22004.55,0
7138120,20:44:08,20:44:08,1346,66,,,,22210.4,0
7138120,20:47:00,20:47:00,9872,67,,,,22699.28,
7138120,20:49:44,20:49:44,1398,68,,,,23686.51,0
7138120,20:50:11,20:50:11,1399,69,,,,23873.83,0
7138120,20:50:30,20:50:30,1400,70,,,,24020.21,0
7138120,20:51:06,20:51:06,1401,71,,,,24238.23,0
7138120,20:51:47,20:51:47,1402,72,,,,24499.89,0
7138120,20:52:35,20:52:35,1403,73,,,,24764.26,0
7138120,20:53:41,20:53:41,8215,74,,,,25106.11,0
7138120,20:54:04,20:54:04,1405,75,,,,25235.59,0
7138120,20:54:52,20:54:52,10094,76,,,,25487.95,0
7138120,20:56:49,20:56:49,3598,77,,,,26186.08,0
7138120,20:58:00,20:58:00,10016,78,,1,,26490.64,
7138130,19:55:00,19:55:00,10054,1,,,1,0,
7138130,19:57:41,19:57:41,381,2,,,,848.38,0
7138130,19:59:15,19:59:15,9107,3,,,,1443.94,0
7138130,20:00:00,20:00:00,9108,4,,,,1703.75,
7138130,20:00:28,20:00:28,10516,5,,,,2006.08,0
7138130,20:00:47,20:00:47,10518,6,,,,2246.39,0
7138130,20:01:38,20:01:38,10273,7,,,,2804.18,0
7138130,20:03:56,20:03:56,10053,8,,,,4510.73,0
7138130,20:04:24,20:04:24,300,9,,,,4845.2,0
7138130,20:07:35,20:07:35,304,10,,,,6873.11,0
7138130,20:08:00,20:08:00,305,11,,,,7153.44,0
7138130,20:08:32,20:08:32,307,12,,,,7515.37,0
7138130,20:09:00,20:09:00,1437,13,,,,7823.6,
7138130,20:09:05,20:09:05,1438,14,,,,7937.64,0
7138130,20:09:23,20:09:23,1439,15,,,,8235.43,0
7138130,20:09:34,20:09:34,1440,16,,,,8395.52,0
7138130,20:09:56,20:09:56,10501,17,,,,8667.84,0
7138130,20:10:15,20:10:15,309,18,,,,8980.2,0
7138130,20:10:23,20:10:23,310,19,,,,9194.56,0
7138130,20:10:35,20:10:35,311,20,,,,9435.83,0
7138130,20:11:00,20:11:00,10498,21,,,,9986.92,0
7138130,20:11:10,20:11:10,1444,22,,,,10162.94,0
7138130,20:11:26,20:11:26,1445,23,,,,10400.21,0
7138130,20:11:37,20:11:37,1446,24,,,,10567.56,0
7138130,20:12:03,20:12:03,1447,25,,,,10873.73,0
7138130,20:12:17,20:12:17,1448,26,,,,11068.94,0
7138130,20:12:28,20:12:28,1449,27,,,,11263.61,0
7138130,20:12:45,20:12:45,1450,28,,,,11520.06,0
7138130,20:13:00,20:13:00,1451,29,,,,11768.23,
7138130,20:14:23,20:14:23,1452,30,,,,12307.84,0
7138130,20:14:39,20:14:39,1453,31,,,,12425.75,0
7138130,20:15:21,20:15:21,1454,32,,,,12723.38,0
7138130,20:17:04,20:17:04,1455,33,,,,13361.43,0
7138130,20:17:46,20:17:46,1392,34,,,,13602,0
7138130,20:19:02,20:19:02,1393,35,,,,14110.11,0
7138130,20:20:03,20:20:03,5177,36,,,,14572.48,0
7138130,20:21:00,20:21:00,10497,37,,,,14890.99,
7138130,20:21:17,20:21:17,10495,38,,,,14996.73,0
7138130,20:21:54,20:21:54,10494,39,,,,15203.09,0
7138130,20:22:37,20:22:37,10493,40,,,,15453.45,0
7138130,20:22:56,20:22:56,10492,41,,,,15604.05,0
7138130,20:23:42,20:23:42,10491,42,,,,15865.97,0
7138130,20:24:13,20:24:13,5196,43,,,,16082.08,0
7138130,20:24:43,20:24:43,10490,44,,,,16273.32,0
7138130,20:25:44,20:25:44,10489,45,,,,16659.55,0
7138130,20:26:48,20:26:48,10488,46,,,,17065.86,0
7138130,20:27:18,20:27:18,10487,47,,,,17285.38,0
7138130,20:28:12,20:28:12,10486,48,,,,17680.48,0
7138130,20:29:22,20:29:22,10485,49,,,,18150.99,0
7138130,20:29:46,20:29:46,10484,50,,,,18371.91,0
7138130,20:30:33,20:30:33,10483,51,,,,18679.65,0
7138130,20:31:00,20:31:00,1315,52,,,,18912.35,
7138130,20:31:33,20:31:33,1316,53,,,,19107.15,0
7138130,20:32:02,20:32:02,1317,54,,,,19294.55,0
7138130,20:32:26,20:32:26,1189,55,,,,19438.97,0
7138130,20:33:25,20:33:25,1190,56,,,,19758.76,0
7138130,20:34:31,20:34:31,1191,57,,,,20104.99,0
7138130,20:34:53,20:34:53,1192,58,,,,20238.07,0
7138130,20:35:40,20:35:40,1193,59,,,,20445.45,0
7138130,20:36:31,20:36:31,1194,60,,,,20736.01,0
7138130,20:36:55,20:36:55,1195,61,,,,20858.91,0
7138130,20:37:30,20:37:30,1196,62,,,,21070.17,0
7138130,20:38:00,20:38:00,1197,63,,,,21248.51,
7138130,20:39:57,20:39:57,1198,64,,,,21533.26,0
7138130,20:42:59,20:42:59,6894,65,,,,22004.55,0
7138130,20:44:08,20:44:08,1346,66,,,,22210.4,0
7138130,20:47:00,20:47:00,9872,67,,,,22699.28,
7138130,20:49:44,20:49:44,1398,68,,,,23686.51,0
7138130,20:50:11,20:50:11,1399,69,,,,23873.83,0
7138130,20:50:30,20:50:30,1400,70,,,,24020.21,0
7138130,20:51:06,20:51:06,1401,71,,,,24238.23,0
7138130,20:51:47,20:51:47,1402,72,,,,24499.89,0
7138130,20:52:35,20:52:35,1403,73,,,,24764.26,0
7138130,20:53:41,20:53:41,8215,74,,,,25106.11,0
7138130,20:54:04,20:54:04,1405,75,,,,25235.59,0
7138130,20:54:52,20:54:52,10094,76,,,,25487.95,0
7138130,20:56:49,20:56:49,3598,77,,,,26186.08,0
7138130,20:58:00,20:58:00,10016,78,,1,,26490.64,
7279090,20:37:00,20:37:00,1393,1,,,1,0,
7279090,20:38:06,20:38:06,5177,2,,,,462.52,0
7279090,20:39:00,20:39:00,10497,3,,,,779.97,
7279090,20:39:17,20:39:17,10495,4,,,,885.71,0
7279090,20:39:54,20:39:54,10494,5,,,,1092.07,0
7279090,20:40:37,20:40:37,10493,6,,,,1342.43,0
7279090,20:40:56,20:40:56,10492,7,,,,1493.03,0
7279090,20:41:42,20:41:42,10491,8,,,,1754.95,0
7279090,20:42:13,20:42:13,5196,9,,,,1971.06,0
7279090,20:42:43,20:42:43,10490,10,,,,2162.3,0
7279090,20:43:44,20:43:44,10489,11,,,,2548.53,0
7279090,20:44:48,20:44:48,10488,12,,,,2954.84,0
7279090,20:45:18,20:45:18,10487,13,,,,3174.36,0
7279090,20:46:12,20:46:12,10486,14,,,,3569.46,0
7279090,20:47:22,20:47:22,10485,15,,,,4039.97,0
7279090,20:47:46,20:47:46,10484,16,,,,4260.89,0
7279090,20:48:33,20:48:33,10483,17,,,,4568.63,0
7279090,20:49:00,20:49:00,1315,18,,,,4801.33,
7279090,20:49:33,20:49:33,1316,19,,,,4996.13,0
7279090,20:50:02,20:50:02,1317,20,,,,5183.53,0
7279090,20:50:26,20:50:26,1189,21,,,,5327.95,0
7279090,20:51:25,20:51:25,1190,22,,,,5647.83,0
7279090,20:52:31,20:52:31,1191,23,,,,5994.06,0
7279090,20:52:53,20:52:53,1192,24,,,,6127.14,0
7279090,20:53:40,20:53:40,1193,25,,,,6334.52,0
7279090,20:54:31,20:54:31,1194,26,,,,6625.08,0
7279090,20:54:55,20:54:55,1195,27,,,,6747.98,0
7279090,20:55:30,20:55:30,1196,28,,,,6959.24,0
7279090,20:56:00,20:56:00,1197,29,,,,7137.58,
7279090,20:57:03,20:57:03,1198,30,,,,7423.97,0
7279090,20:58:45,20:58:45,6894,31,,,,7895.26,0
7279090,20:59:23,20:59:23,1346,32,,,,8101.11,0
7279090,21:01:00,21:01:00,9872,33,,,,8589.99,
7279090,21:03:29,21:03:29,1398,34,,,,9577.22,0
7279090,21:03:54,21:03:54,1399,35,,,,9764.54,0
7279090,21:04:11,21:04:11,1400,36,,,,9910.92,0
7279090,21:04:44,21:04:44,1401,37,,,,10128.94,0
7279090,21:05:21,21:05:21,1402,38,,,,10390.6,0
7279090,21:06:05,21:06:05,1403,39,,,,10654.97,0
7279090,21:07:05,21:07:05,8215,40,,,,10996.82,0
7279090,21:07:26,21:07:26,1405,41,,,,11126.3,0
7279090,21:08:09,21:08:09,10094,42,,,,11378.66,0
7279090,21:09:55,21:09:55,3598,43,,,,12076.79,0
7279090,21:11:00,21:11:00,10016,44,,1,,12381.35,
7279100,20:37:00,20:37:00,1393,1,,,1,0,
7279100,20:38:06,20:38:06,5177,2,,,,462.52,0
7279100,20:39:00,20:39:00,10497,3,,,,779.97,
7279100,20:39:17,20:39:17,10495,4,,,,885.71,0
7279100,20:39:54,20:39:54,10494,5,,,,1092.07,0
7279100,20:40:37,20:40:37,10493,6,,,,1342.43,0
7279100,20:40:56,20:40:56,10492,7,,,,1493.03,0
7279100,20:41:42,20:41:42,10491,8,,,,1754.95,0
7279100,20:42:13,20:42:13,5196,9,,,,1971.06,0
7279100,20:42:43,20:42:43,10490,10,,,,2162.3,0
7279100,20:43:44,20:43:44,10489,11,,,,2548.53,0
7279100,20:44:48,20:44:48,10488,12,,,,2954.84,0
7279100,20:45:18,20:45:18,10487,13,,,,3174.36,0
7279100,20:46:12,20:46:12,10486,14,,,,3569.46,0
7279100,20:47:22,20:47:22,10485,15,,,,4039.97,0
7279100,20:47:46,20:47:46,10484,16,,,,4260.89,0
7279100,20:48:33,20:48:33,10483,17,,,,4568.63,0
7279100,20:49:00,20:49:00,1315,18,,,,4801.33,
7279100,20:49:33,20:49:33,1316,19,,,,4996.13,0
7279100,20:50:02,20:50:02,1317,20,,,,5183.53,0
7279100,20:50:26,20:50:26,1189,21,,,,5327.95,0
7279100,20:51:25,20:51:25,1190,22,,,,5647.83,0
7279100,20:52:31,20:52:31,1191,23,,,,5994.06,0
7279100,20:52:53,20:52:53,1192,24,,,,6127.14,0
7279100,20:53:40,20:53:40,1193,25,,,,6334.52,0
7279100,20:54:31,20:54:31,1194,26,,,,6625.08,0
7279100,20:54:55,20:54:55,1195,27,,,,6747.98,0
7279100,20:55:30,20:55:30,1196,28,,,,6959.24,0
7279100,20:56:00,20:56:00,1197,29,,,,7137.58,
7279100,20:57:03,20:57:03,1198,30,,,,7423.97,0
7279100,20:58:45,20:58:45,6894,31,,,,7895.26,0
7279100,20:59:23,20:59:23,1346,32,,,,8101.11,0
7279100,21:01:00,21:01:00,9872,33,,,,8589.99,
7279100,21:03:29,21:03:29,1398,34,,,,9577.22,0
7279100,21:03:54,21:03:54,1399,35,,,,9764.54,0
7279100,21:04:11,21:04:11,1400,36,,,,9910.92,0
7279100,21:04:44,21:04:44,1401,37,,,,10128.94,0
7279100,21:05:21,21:05:21,1402,38,,,,10390.6,0
7279100,21:06:05,21:06:05,1403,39,,,,10654.97,0
7279100,21:07:05,21:07:05,8215,40,,,,10996.82,0
7279100,21:07:26,21:07:26,1405,41,,,,11126.3,0
7279100,21:08:09,21:08:09,10094,42,,,,11378.66,0
7279100,21:09:55,21:09:55,3598,43,,,,12076.79,0
7279100,21:11:00,21:11:00,10016,44,,1,,12381.35,
7279110,20:37:00,20:37:00,1393,1,,,1,0,
7279110,20:38:06,20:38:06,5177,2,,,,462.52,0
7279110,20:39:00,20:39:00,10497,3,,,,779.97,
7279110,20:39:17,20:39:17,10495,4,,,,885.71,0
7279110,20:39:54,20:39:54,10494,5,,,,1092.07,0
7279110,20:40:37,20:40:37,10493,6,,,,1342.43,0
7279110,20:40:56,20:40:56,10492,7,,,,1493.03,0
7279110,20:41:42,20:41:42,10491,8,,,,1754.95,0
7279110,20:42:13,20:42:13,5196,9,,,,1971.06,0
7279110,20:42:43,20:42:43,10490,10,,,,2162.3,0
7279110,20:43:44,20:43:44,10489,11,,,,2548.53,0
7279110,20:44:48,20:44:48,10488,12,,,,2954.84,0
7279110,20:45:18,20:45:18,10487,13,,,,3174.36,0
7279110,20:46:12,20:46:12,10486,14,,,,3569.46,0
7279110,20:47:22,20:47:22,10485,15,,,,4039.97,0
7279110,20:47:46,20:47:46,10484,16,,,,4260.89,0
7279110,20:48:33,20:48:33,10483,17,,,,4568.63,0
7279110,20:49:00,20:49:00,1315,18,,,,4801.33,
7279110,20:49:33,20:49:33,1316,19,,,,4996.13,0
7279110,20:50:02,20:50:02,1317,20,,,,5183.53,0
7279110,20:50:26,20:50:26,1189,21,,,,5327.95,0
7279110,20:51:25,20:51:25,1190,22,,,,5647.83,0
7279110,20:52:31,20:52:31,1191,23,,,,5994.06,0
7279110,20:52:53,20:52:53,1192,24,,,,6127.14,0
7279110,20:53:40,20:53:40,1193,25,,,,6334.52,0
7279110,20:54:31,20:54:31,1194,26,,,,6625.08,0
7279110,20:54:55,20:54:55,1195,27,,,,6747.98,0
7279110,20:55:30,20:55:30,1196,28,,,,6959.24,0
7279110,20:56:00,20:56:00,1197,29,,,,7137.58,
7279110,20:57:03,20:57:03,1198,30,,,,7423.97,0
7279110,20:58:45,20:58:45,6894,31,,,,7895.26,0
7279110,20:59:23,20:59:23,1346,32,,,,8101.11,0
7279110,21:01:00,21:01:00,9872,33,,,,8589.99,
7279110,21:03:29,21:03:29,1398,34,,,,9577.22,0
7279110,21:03:54,21:03:54,1399,35,,,,9764.54,0
7279110,21:04:11,21:04:11,1400,36,,,,9910.92,0
7279110,21:04:44,21:04:44,1401,37,,,,10128.94,0
7279110,21:05:21,21:05:21,1402,38,,,,10390.6,0
7279110,21:06:05,21:06:05,1403,39,,,,10654.97,0
7279110,21:07:05,21:07:05,8215,40,,,,10996.82,0
7279110,21:07:26,21:07:26,1405,41,,,,11126.3,0
7279110,21:08:09,21:08:09,10094,42,,,,11378.66,0
7279110,21:09:55,21:09:55,3598,43,,,,12076.79,0
7279110,21:11:00,21:11:00,10016,44,,1,,12381.35,
7279120,20:37:00,20:37:00,1393,1,,,1,0,
7279120,20:38:06,20:38:06,5177,2,,,,462.52,0
7279120,20:39:00,20:39:00,10497,3,,,,779.97,
7279120,20:39:17,20:39:17,10495,4,,,,885.71,0
7279120,20:39:54,20:39:54,10494,5,,,,1092.07,0
7279120,20:40:37,20:40:37,10493,6,,,,1342.43,0
7279120,20:40:56,20:40:56,10492,7,,,,1493.03,0
7279120,20:41:42,20:41:42,10491,8,,,,1754.95,0
7279120,20:42:13,20:42:13,5196,9,,,,1971.06,0
7279120,20:42:43,20:42:43,10490,10,,,,2162.3,0
7279120,20:43:44,20:43:44,10489,11,,,,2548.53,0
7279120,20:44:48,20:44:48,10488,12,,,,2954.84,0
7279120,20:45:18,20:45:18,10487,13,,,,3174.36,0
7279120,20:46:12,20:46:12,10486,14,,,,3569.46,0
7279120,20:47:22,20:47:22,10485,15,,,,4039.97,0
7279120,20:47:46,20:47:46,10484,16,,,,4260.89,0
7279120,20:48:33,20:48:33,10483,17,,,,4568.63,0
7279120,20:49:00,20:49:00,1315,18,,,,4801.33,
7279120,20:49:33,20:49:33,1316,19,,,,4996.13,0
7279120,20:50:02,20:50:02,1317,20,,,,5183.53,0
7279120,20:50:26,20:50:26,1189,21,,,,5327.95,0
7279120,20:51:25,20:51:25,1190,22,,,,5647.83,0
7279120,20:52:31,20:52:31,1191,23,,,,5994.06,0
7279120,20:52:53,20:52:53,1192,24,,,,6127.14,0
7279120,20:53:40,20:53:40,1193,25,,,,6334.52,0
7279120,20:54:31,20:54:31,1194,26,,,,6625.08,0
7279120,20:54:55,20:54:55,1195,27,,,,6747.98,0
7279120,20:55:30,20:55:30,1196,28,,,,6959.24,0
7279120,20:56:00,20:56:00,1197,29,,,,7137.58,
7279120,20:57:03,20:57:03,1198,30,,,,7423.97,0
7279120,20:58:45,20:58:45,6894,31,,,,7895.26,0
7279120,20:59:23,20:59:23,1346,32,,,,8101.11,0
7279120,21:01:00,21:01:00,9872,33,,,,8589.99,
7279120,21:03:29,21:03:29,1398,34,,,,9577.22,0
7279120,21:03:54,21:03:54,1399,35,,,,9764.54,0
7279120,21:04:11,21:04:11,1400,36,,,,9910.92,0
7279120,21:04:44,21:04:44,1401,37,,,,10128.94,0
7279120,21:05:21,21:05:21,1402,38,,,,10390.6,0
7279120,21:06:05,21:06:05,1403,39,,,,10654.97,0
7279120,21:07:05,21:07:05,8215,40,,,,10996.82,0
7279120,21:07:26,21:07:26,1405,41,,,,11126.3,0
7279120,21:08:09,21:08:09,10094,42,,,,11378.66,0
7279120,21:09:55,21:09:55,3598,43,,,,12076.79,0
7279120,21:11:00,21:11:00,10016,44,,1,,12381.35,
7279130,20:37:00,20:37:00,1393,1,,,1,0,
7279130,20:38:06,20:38:06,5177,2,,,,462.52,0
7279130,20:39:00,20:39:00,10497,3,,,,779.97,
7279130,20:39:17,20:39:17,10495,4,,,,885.71,0
7279130,20:39:54,20:39:54,10494,5,,,,1092.07,0
7279130,20:40:37,20:40:37,10493,6,,,,1342.43,0
7279130,20:40:56,20:40:56,10492,7,,,,1493.03,0
7279130,20:41:42,20:41:42,10491,8,,,,1754.95,0
7279130,20:42:13,20:42:13,5196,9,,,,1971.06,0
7279130,20:42:43,20:42:43,10490,10,,,,2162.3,0
7279130,20:43:44,20:43:44,10489,11,,,,2548.53,0
7279130,20:44:48,20:44:48,10488,12,,,,2954.84,0
7279130,20:45:18,20:45:18,10487,13,,,,3174.36,0
7279130,20:46:12,20:46:12,10486,14,,,,3569.46,0
7279130,20:47:22,20:47:22,10485,15,,,,4039.97,0
7279130,20:47:46,20:47:46,10484,16,,,,4260.89,0
7279130,20:48:33,20:48:33,10483,17,,,,4568.63,0
7279130,20:49:00,20:49:00,1315,18,,,,4801.33,
7279130,20:49:33,20:49:33,1316,19,,,,4996.13,0
7279130,20:50:02,20:50:02,1317,20,,,,5183.53,0
7279130,20:50:26,20:50:26,1189,21,,,,5327.95,0
7279130,20:51:25,20:51:25,1190,22,,,,5647.83,0
7279130,20:52:31,20:52:31,1191,23,,,,5994.06,0
7279130,20:52:53,20:52:53,1192,24,,,,6127.14,0
7279130,20:53:40,20:53:40,1193,25,,,,6334.52,0
7279130,20:54:31,20:54:31,1194,26,,,,6625.08,0
7279130,20:54:55,20:54:55,1195,27,,,,6747.98,0
7279130,20:55:30,20:55:30,1196,28,,,,6959.24,0
7279130,20:56:00,20:56:00,1197,29,,,,7137.58,
7279130,20:57:03,20:57:03,1198,30,,,,7423.97,0
7279130,20:58:45,20:58:45,6894,31,,,,7895.26,0
7279130,20:59:23,20:59:23,1346,32,,,,8101.11,0
7279130,21:01:00,21:01:00,9872,33,,,,8589.99,
7279130,21:03:29,21:03:29,1398,34,,,,9577.22,0
7279130,21:03:54,21:03:54,1399,35,,,,9764.54,0
7279130,21:04:11,21:04:11,1400,36,,,,9910.92,0
7279130,21:04:44,21:04:44,1401,37,,,,10128.94,0
7279130,21:05:21,21:05:21,1402,38,,,,10390.6,0
7279130,21:06:05,21:06:05,1403,39,,,,10654.97,0
7279130,21:07:05,21:07:05,8215,40,,,,10996.82,0
7279130,21:07:26,21:07:26,1405,41,,,,11126.3,0
7279130,21:08:09,21:08:09,10094,42,,,,11378.66,0
7279130,21:09:55,21:09:55,3598,43,,,,12076.79,0
7279130,21:11:00,21:11:00,10016,44,,1,,12381.35,
7340010,15:53:00,15:53:00,1430,1,,,1,0,
7340010,15:54:37,15:54:37,10498,2,,,,662.17,0
7340010,15:55:02,15:55:02,1444,3,,,,838.19,0
7340010,15:56:42,15:56:42,1451,4,,,,1408.82,0
7340010,15:58:10,15:58:10,1452,5,,,,1948.43,0
7340010,15:58:26,15:58:26,1453,6,,,,2066.34,0
7340010,15:59:11,15:59:11,1454,7,,,,2363.97,0
7340010,16:00:59,16:00:59,1455,8,,,,3002.02,0
7340010,16:01:44,16:01:44,1392,9,,,,3242.84,0
7340010,16:03:00,16:03:00,1393,10,,,,3750.53,
7340010,16:03:50,16:03:50,5177,11,,,,4213.38,0
7340010,16:04:41,16:04:41,10497,12,,,,4531.89,0
7340010,16:04:57,16:04:57,10495,13,,,,4637.63,0
7340010,16:05:30,16:05:30,10494,14,,,,4843.99,0
7340010,16:06:09,16:06:09,10493,15,,,,5094.35,0
7340010,16:06:26,16:06:26,10492,16,,,,5244.95,0
7340010,16:07:07,16:07:07,10491,17,,,,5506.87,0
7340010,16:07:35,16:07:35,5196,18,,,,5722.98,0
7340010,16:08:02,16:08:02,10490,19,,,,5914.22,0
7340010,16:08:57,16:08:57,10489,20,,,,6300.45,0
7340010,16:09:55,16:09:55,10488,21,,,,6706.76,0
7340010,16:10:21,16:10:21,10487,22,,,,6926.28,0
7340010,16:11:10,16:11:10,10486,23,,,,7321.88,0
7340010,16:11:57,16:11:57,10485,24,,,,7795.86,0
7340010,16:12:22,16:12:22,10484,25,,,,8016.34,0
7340010,16:13:00,16:13:00,10483,26,,,,8308.22,
7340010,16:13:22,16:13:22,1315,27,,,,8540.92,0
7340010,16:13:49,16:13:49,1316,28,,,,8735.72,0
7340010,16:14:12,16:14:12,1317,29,,,,8923.12,0
7340010,16:14:32,16:14:32,1189,30,,,,9067.54,0
7340010,16:15:19,16:15:19,1190,31,,,,9387.33,0
7340010,16:16:13,16:16:13,1191,32,,,,9733.56,0
7340010,16:16:31,16:16:31,1192,33,,,,9866.64,0
7340010,16:17:08,16:17:08,1193,34,,,,10074.02,0
7340010,16:17:48,16:17:48,1194,35,,,,10365.25,0
7340010,16:18:07,16:18:07,1195,36,,,,10488.15,0
7340010,16:18:36,16:18:36,1196,37,,,,10699.41,0
7340010,16:19:00,16:19:00,1197,38,,,,10877.78,
7340010,16:19:39,16:19:39,1198,39,,,,11162.53,0
7340010,16:20:39,16:20:39,6894,40,,,,11633.82,0
7340010,16:21:02,16:21:02,1346,41,,,,11839.67,0
7340010,16:22:00,16:22:00,9872,42,,,,12328.55,
7340010,16:25:44,16:25:44,1398,43,,,,13315.78,0
7340010,16:26:21,16:26:21,1399,44,,,,13503.1,0
7340010,16:26:46,16:26:46,1400,45,,,,13649.48,0
7340010,16:27:36,16:27:36,1401,46,,,,13867.5,0
7340010,16:28:32,16:28:32,1402,47,,,,14129.16,0
7340010,16:29:37,16:29:37,1403,48,,,,14393.53,0
7340010,16:31:08,16:31:08,8215,49,,,,14735.38,0
7340010,16:31:39,16:31:39,1405,50,,,,14864.86,0
7340010,16:32:44,16:32:44,10094,51,,,,15117.22,0
7340010,16:35:23,16:35:23,3598,52,,,,15815.35,0
7340010,16:37:00,16:37:00,10016,53,,1,,16119.91,
7531090,10:09:00,10:09:00,10054,1,,,1,0,
7531090,10:11:41,10:11:41,381,2,,,,848.38,0
7531090,10:13:15,10:13:15,9107,3,,,,1443.94,0
7531090,10:14:00,10:14:00,9108,4,,,,1703.75,
7531090,10:14:34,10:14:34,10516,5,,,,2006.08,0
7531090,10:14:58,10:14:58,10518,6,,,,2246.39,0
7531090,10:16:00,10:16:00,10273,7,,,,2804.18,0
7531090,10:18:48,10:18:48,10053,8,,,,4510.73,0
7531090,10:19:23,10:19:23,300,9,,,,4845.2,0
7531090,10:23:17,10:23:17,304,10,,,,6873.11,0
7531090,10:23:47,10:23:47,305,11,,,,7153.44,0
7531090,10:24:26,10:24:26,307,12,,,,7515.37,0
7531090,10:25:00,10:25:00,1437,13,,,,7823.6,
7531090,10:25:07,10:25:07,1438,14,,,,7937.64,0
7531090,10:25:29,10:25:29,1439,15,,,,8235.43,0
7531090,10:25:42,10:25:42,1440,16,,,,8395.52,0
7531090,10:26:10,10:26:10,10501,17,,,,8667.84,0
7531090,10:26:33,10:26:33,309,18,,,,8980.2,0
7531090,10:26:44,10:26:44,310,19,,,,9194.56,0
7531090,10:26:59,10:26:59,311,20,,,,9435.83,0
7531090,10:27:31,10:27:31,10498,21,,,,9986.92,0
7531090,10:27:42,10:27:42,1444,22,,,,10162.94,0
7531090,10:28:02,10:28:02,1445,23,,,,10400.21,0
7531090,10:28:16,10:28:16,1446,24,,,,10567.56,0
7531090,10:28:49,10:28:49,1447,25,,,,10873.73,0
7531090,10:29:06,10:29:06,1448,26,,,,11068.94,0
7531090,10:29:21,10:29:21,1449,27,,,,11263.61,0
7531090,10:29:41,10:29:41,1450,28,,,,11520.06,0
7531090,10:30:00,10:30:00,1451,29,,,,11768.23,
7531090,10:31:02,10:31:02,1452,30,,,,12307.84,0
7531090,10:31:14,10:31:14,1453,31,,,,12425.75,0
7531090,10:31:46,10:31:46,1454,32,,,,12723.38,0
7531090,10:33:03,10:33:03,1455,33,,,,13361.43,0
7531090,10:33:35,10:33:35,1392,34,,,,13602,0
7531090,10:34:31,10:34:31,1393,35,,,,14110.11,0
7531090,10:35:17,10:35:17,5177,36,,,,14572.48,0
7531090,10:36:00,10:36:00,10497,37,,,,14890.99,
7531090,10:36:17,10:36:17,10495,38,,,,14996.73,0
7531090,10:36:54,10:36:54,10494,39,,,,15203.09,0
7531090,10:37:37,10:37:37,10493,40,,,,15453.45,0
7531090,10:37:56,10:37:56,10492,41,,,,15604.05,0
7531090,10:38:42,10:38:42,10491,42,,,,15865.97,0
7531090,10:39:13,10:39:13,5196,43,,,,16082.08,0
7531090,10:39:43,10:39:43,10490,44,,,,16273.32,0
7531090,10:40:44,10:40:44,10489,45,,,,16659.55,0
7531090,10:41:48,10:41:48,10488,46,,,,17065.86,0
7531090,10:42:18,10:42:18,10487,47,,,,17285.38,0
7531090,10:43:12,10:43:12,10486,48,,,,17680.48,0
7531090,10:44:22,10:44:22,10485,49,,,,18150.99,0
7531090,10:44:46,10:44:46,10484,50,,,,18371.91,0
7531090,10:45:33,10:45:33,10483,51,,,,18679.65,0
7531090,10:46:00,10:46:00,1315,52,,,,18912.35,
7531090,10:46:33,10:46:33,1316,53,,,,19107.15,0
7531090,10:47:02,10:47:02,1317,54,,,,19294.55,0
7531090,10:47:26,10:47:26,1189,55,,,,19438.97,0
7531090,10:48:25,10:48:25,1190,56,,,,19758.76,0
7531090,10:49:31,10:49:31,1191,57,,,,20104.99,0
7531090,10:49:53,10:49:53,1192,58,,,,20238.07,0
7531090,10:50:40,10:50:40,1193,59,,,,20445.45,0
7531090,10:51:31,10:51:31,1194,60,,,,20736.01,0
7531090,10:51:55,10:51:55,1195,61,,,,20858.91,0
7531090,10:52:30,10:52:30,1196,62,,,,21070.17,0
7531090,10:53:00,10:53:00,1197,63,,,,21248.51,
7531090,10:55:10,10:55:10,1198,64,,,,21533.26,0
7531090,10:58:32,10:58:32,6894,65,,,,22004.55,0
7531090,10:59:49,10:59:49,1346,66,,,,22210.4,0
7531090,11:03:00,11:03:00,9872,67,,,,22699.28,
7531090,11:05:44,11:05:44,1398,68,,,,23686.51,0
7531090,11:06:11,11:06:11,1399,69,,,,23873.83,0
7531090,11:06:30,11:06:30,1400,70,,,,24020.21,0
7531090,11:07:06,11:07:06,1401,71,,,,24238.23,0
7531090,11:07:47,11:07:47,1402,72,,,,24499.89,0
7531090,11:08:35,11:08:35,1403,73,,,,24764.26,0
7531090,11:09:41,11:09:41,8215,74,,,,25106.11,0
7531090,11:10:04,11:10:04,1405,75,,,,25235.59,0
7531090,11:10:52,11:10:52,10094,76,,,,25487.95,0
7531090,11:12:49,11:12:49,3598,77,,,,26186.08,0
7531090,11:14:00,11:14:00,10016,78,,1,,26490.64,
7531100,10:09:00,10:09:00,10054,1,,,1,0,
7531100,10:11:41,10:11:41,381,2,,,,848.38,0
7531100,10:13:15,10:13:15,9107,3,,,,1443.94,0
7531100,10:14:00,10:14:00,9108,4,,,,1703.75,
7531100,10:14:34,10:14:34,10516,5,,,,2006.08,0
7531100,10:14:58,10:14:58,10518,6,,,,2246.39,0
7531100,10:16:00,10:16:00,10273,7,,,,2804.18,0
7531100,10:18:48,10:18:48,10053,8,,,,4510.73,0
7531100,10:19:23,10:19:23,300,9,,,,4845.2,0
7531100,10:23:17,10:23:17,304,10,,,,6873.11,0
7531100,10:23:47,10:23:47,305,11,,,,7153.44,0
7531100,10:24:26,10:24:26,307,12,,,,7515.37,0
7531100,10:25:00,10:25:00,1437,13,,,,7823.6,
7531100,10:25:07,10:25:07,1438,14,,,,7937.64,0
7531100,10:25:29,10:25:29,1439,15,,,,8235.43,0
7531100,10:25:42,10:25:42,1440,16,,,,8395.52,0
7531100,10:26:10,10:26:10,10501,17,,,,8667.84,0
7531100,10:26:33,10:26:33,309,18,,,,8980.2,0
7531100,10:26:44,10:26:44,310,19,,,,9194.56,0
7531100,10:26:59,10:26:59,311,20,,,,9435.83,0
7531100,10:27:31,10:27:31,10498,21,,,,9986.92,0
7531100,10:27:42,10:27:42,1444,22,,,,10162.94,0
7531100,10:28:02,10:28:02,1445,23,,,,10400.21,0
7531100,10:28:16,10:28:16,1446,24,,,,10567.56,0
7531100,10:28:49,10:28:49,1447,25,,,,10873.73,0
7531100,10:29:06,10:29:06,1448,26,,,,11068.94,0
7531100,10:29:21,10:29:21,1449,27,,,,11263.61,0
7531100,10:29:41,10:29:41,1450,28,,,,11520.06,0
7531100,10:30:00,10:30:00,1451,29,,,,11768.23,
7531100,10:31:02,10:31:02,1452,30,,,,12307.84,0
7531100,10:31:14,10:31:14,1453,31,,,,12425.75,0
7531100,10:31:46,10:31:46,1454,32,,,,12723.38,0
7531100,10:33:03,10:33:03,1455,33,,,,13361.43,0
7531100,10:33:35,10:33:35,1392,34,,,,13602,0
7531100,10:34:31,10:34:31,1393,35,,,,14110.11,0
7531100,10:35:17,10:35:17,5177,36,,,,14572.48,0
7531100,10:36:00,10:36:00,10497,37,,,,14890.99,
7531100,10:36:17,10:36:17,10495,38,,,,14996.73,0
7531100,10:36:54,10:36:54,10494,39,,,,15203.09,0
7531100,10:37:37,10:37:37,10493,40,,,,15453.45,0
7531100,10:37:56,10:37:56,10492,41,,,,15604.05,0
7531100,10:38:42,10:38:42,10491,42,,,,15865.97,0
7531100,10:39:13,10:39:13,5196,43,,,,16082.08,0
7531100,10:39:43,10:39:43,10490,44,,,,16273.32,0
7531100,10:40:44,10:40:44,10489,45,,,,16659.55,0
7531100,10:41:48,10:41:48,10488,46,,,,17065.86,0
7531100,10:42:18,10:42:18,10487,47,,,,17285.38,0
7531100,10:43:12,10:43:12,10486,48,,,,17680.48,0
7531100,10:44:22,10:44:22,10485,49,,,,18150.99,0
7531100,10:44:46,10:44:46,10484,50,,,,18371.91,0
7531100,10:45:33,10:45:33,10483,51,,,,18679.65,0
7531100,10:46:00,10:46:00,1315,52,,,,18912.35,
7531100,10:46:33,10:46:33,1316,53,,,,19107.15,0
7531100,10:47:02,10:47:02,1317,54,,,,19294.55,0
7531100,10:47:26,10:47:26,1189,55,,,,19438.97,0
7531100,10:48:25,10:48:25,1190,56,,,,19758.76,0
7531100,10:49:31,10:49:31,1191,57,,,,20104.99,0
7531100,10:49:53,10:49:53,1192,58,,,,20238.07,0
7531100,10:50:40,10:50:40,1193,59,,,,20445.45,0
7531100,10:51:31,10:51:31,1194,60,,,,20736.01,0
7531100,10:51:55,10:51:55,1195,61,,,,20858.91,0
7531100,10:52:30,10:52:30,1196,62,,,,21070.17,0
7531100,10:53:00,10:53:00,1197,63,,,,21248.51,
7531100,10:55:10,10:55:10,1198,64,,,,21533.26,0
7531100,10:58:32,10:58:32,6894,65,,,,22004.55,0
7531100,10:59:49,10:59:49,1346,66,,,,22210.4,0
7531100,11:03:00,11:03:00,9872,67,,,,22699.28,
7531100,11:05:44,11:05:44,1398,68,,,,23686.51,0
7531100,11:06:11,11:06:11,1399,69,,,,23873.83,0
7531100,11:06:30,11:06:30,1400,70,,,,24020.21,0
7531100,11:07:06,11:07:06,1401,71,,,,24238.23,0
7531100,11:07:47,11:07:47,1402,72,,,,24499.89,0
7531100,11:08:35,11:08:35,1403,73,,,,24764.26,0
7531100,11:09:41,11:09:41,8215,74,,,,25106.11,0
7531100,11:10:04,11:10:04,1405,75,,,,25235.59,0
7531100,11:10:52,11:10:52,10094,76,,,,25487.95,0
7531100,11:12:49,11:12:49,3598,77,,,,26186.08,0
7531100,11:14:00,11:14:00,10016,78,,1,,26490.64,
7531110,10:09:00,10:09:00,10054,1,,,1,0,
7531110,10:11:41,10:11:41,381,2,,,,848.38,0
7531110,10:13:15,10:13:15,9107,3,,,,1443.94,0
7531110,10:14:00,10:14:00,9108,4,,,,1703.75,
7531110,10:14:34,10:14:34,10516,5,,,,2006.08,0
7531110,10:14:58,10:14:58,10518,6,,,,2246.39,0
7531110,10:16:00,10:16:00,10273,7,,,,2804.18,0
7531110,10:18:48,10:18:48,10053,8,,,,4510.73,0
7531110,10:19:23,10:19:23,300,9,,,,4845.2,0
7531110,10:23:17,10:23:17,304,10,,,,6873.11,0
7531110,10:23:47,10:23:47,305,11,,,,7153.44,0
7531110,10:24:26,10:24:26,307,12,,,,7515.37,0
7531110,10:25:00,10:25:00,1437,13,,,,7823.6,
7531110,10:25:07,10:25:07,1438,14,,,,7937.64,0
7531110,10:25:29,10:25:29,1439,15,,,,8235.43,0
7531110,10:25:42,10:25:42,1440,16,,,,8395.52,0
7531110,10:26:10,10:26:10,10501,17,,,,8667.84,0
7531110,10:26:33,10:26:33,309,18,,,,8980.2,0
7531110,10:26:44,10:26:44,310,19,,,,9194.56,0
7531110,10:26:59,10:26:59,311,20,,,,9435.83,0
7531110,10:27:31,10:27:31,10498,21,,,,9986.92,0
7531110,10:27:42,10:27:42,1444,22,,,,10162.94,0
7531110,10:28:02,10:28:02,1445,23,,,,10400.21,0
7531110,10:28:16,10:28:16,1446,24,,,,10567.56,0
7531110,10:28:49,10:28:49,1447,25,,,,10873.73,0
7531110,10:29:06,10:29:06,1448,26,,,,11068.94,0
7531110,10:29:21,10:29:21,1449,27,,,,11263.61,0
7531110,10:29:41,10:29:41,1450,28,,,,11520.06,0
7531110,10:30:00,10:30:00,1451,29,,,,11768.23,
7531110,10:31:02,10:31:02,1452,30,,,,12307.84,0
7531110,10:31:14,10:31:14,1453,31,,,,12425.75,0
7531110,10:31:46,10:31:46,1454,32,,,,12723.38,0
7531110,10:33:03,10:33:03,1455,33,,,,13361.43,0
7531110,10:33:35,10:33:35,1392,34,,,,13602,0
7531110,10:34:31,10:34:31,1393,35,,,,14110.11,0
7531110,10:35:17,10:35:17,5177,36,,,,14572.48,0
7531110,10:36:00,10:36:00,10497,37,,,,14890.99,
7531110,10:36:17,10:36:17,10495,38,,,,14996.73,0
7531110,10:36:54,10:36:54,10494,39,,,,15203.09,0
7531110,10:37:37,10:37:37,10493,40,,,,15453.45,0
7531110,10:37:56,10:37:56,10492,41,,,,15604.05,0
7531110,10:38:42,10:38:42,10491,42,,,,15865.97,0
7531110,10:39:13,10:39:13,5196,43,,,,16082.08,0
7531110,10:39:43,10:39:43,10490,44,,,,16273.32,0
7531110,10:40:44,10:40:44,10489,45,,,,16659.55,0
7531110,10:41:48,10:41:48,10488,46,,,,17065.86,0
7531110,10:42:18,10:42:18,10487,47,,,,17285.38,0
7531110,10:43:12,10:43:12,10486,48,,,,17680.48,0
7531110,10:44:22,10:44:22,10485,49,,,,18150.99,0
7531110,10:44:46,10:44:46,10484,50,,,,18371.91,0
7531110,10:45:33,10:45:33,10483,51,,,,18679.65,0
7531110,10:46:00,10:46:00,1315,52,,,,18912.35,
7531110,10:46:33,10:46:33,1316,53,,,,19107.15,0
7531110,10:47:02,10:47:02,1317,54,,,,19294.55,0
7531110,10:47:26,10:47:26,1189,55,,,,19438.97,0
7531110,10:48:25,10:48:25,1190,56,,,,19758.76,0
7531110,10:49:31,10:49:31,1191,57,,,,20104.99,0
7531110,10:49:53,10:49:53,1192,58,,,,20238.07,0
7531110,10:50:40,10:50:40,1193,59,,,,20445.45,0
7531110,10:51:31,10:51:31,1194,60,,,,20736.01,0
7531110,10:51:55,10:51:55,1195,61,,,,20858.91,0
7531110,10:52:30,10:52:30,1196,62,,,,21070.17,0
7531110,10:53:00,10:53:00,1197,63,,,,21248.51,
7531110,10:55:10,10:55:10,1198,64,,,,21533.26,0
7531110,10:58:32,10:58:32,6894,65,,,,22004.55,0
7531110,10:59:49,10:59:49,1346,66,,,,22210.4,0
7531110,11:03:00,11:03:00,9872,67,,,,22699.28,
7531110,11:05:44,11:05:44,1398,68,,,,23686.51,0
7531110,11:06:11,11:06:11,1399,69,,,,23873.83,0
7531110,11:06:30,11:06:30,1400,70,,,,24020.21,0
7531110,11:07:06,11:07:06,1401,71,,,,24238.23,0
7531110,11:07:47,11:07:47,1402,72,,,,24499.89,0
7531110,11:08:35,11:08:35,1403,73,,,,24764.26,0
7531110,11:09:41,11:09:41,8215,74,,,,25106.11,0
7531110,11:10:04,11:10:04,1405,75,,,,25235.59,0
7531110,11:10:52,11:10:52,10094,76,,,,25487.95,0
7531110,11:12:49,11:12:49,3598,77,,,,26186.08,0
7531110,11:14:00,11:14:00,10016,78,,1,,26490.64,
7531120,10:09:00,10:09:00,10054,1,,,1,0,
7531120,10:11:41,10:11:41,381,2,,,,848.38,0
7531120,10:13:15,10:13:15,9107,3,,,,1443.94,0
7531120,10:14:00,10:14:00,9108,4,,,,1703.75,
7531120,10:14:34,10:14:34,10516,5,,,,2006.08,0
7531120,10:14:58,10:14:58,10518,6,,,,2246.39,0
7531120,10:16:00,10:16:00,10273,7,,,,2804.18,0
7531120,10:18:48,10:18:48,10053,8,,,,4510.73,0
7531120,10:19:23,10:19:23,300,9,,,,4845.2,0
7531120,10:23:17,10:23:17,304,10,,,,6873.11,0
7531120,10:23:47,10:23:47,305,11,,,,7153.44,0
7531120,10:24:26,10:24:26,307,12,,,,7515.37,0
7531120,10:25:00,10:25:00,1437,13,,,,7823.6,
7531120,10:25:07,10:25:07,1438,14,,,,7937.64,0
7531120,10:25:29,10:25:29,1439,15,,,,8235.43,0
7531120,10:25:42,10:25:42,1440,16,,,,8395.52,0
7531120,10:26:10,10:26:10,10501,17,,,,8667.84,0
7531120,10:26:33,10:26:33,309,18,,,,8980.2,0
7531120,10:26:44,10:26:44,310,19,,,,9194.56,0
7531120,10:26:59,10:26:59,311,20,,,,9435.83,0
7531120,10:27:31,10:27:31,10498,21,,,,9986.92,0
7531120,10:27:42,10:27:42,1444,22,,,,10162.94,0
7531120,10:28:02,10:28:02,1445,23,,,,10400.21,0
7531120,10:28:16,10:28:16,1446,24,,,,10567.56,0
7531120,10:28:49,10:28:49,1447,25,,,,10873.73,0
7531120,10:29:06,10:29:06,1448,26,,,,11068.94,0
7531120,10:29:21,10:29:21,1449,27,,,,11263.61,0
7531120,10:29:41,10:29:41,1450,28,,,,11520.06,0
7531120,10:30:00,10:30:00,1451,29,,,,11768.23,
7531120,10:31:02,10:31:02,1452,30,,,,12307.84,0
7531120,10:31:14,10:31:14,1453,31,,,,12425.75,0
7531120,10:31:46,10:31:46,1454,32,,,,12723.38,0
7531120,10:33:03,10:33:03,1455,33,,,,13361.43,0
7531120,10:33:35,10:33:35,1392,34,,,,13602,0
7531120,10:34:31,10:34:31,1393,35,,,,14110.11,0
7531120,10:35:17,10:35:17,5177,36,,,,14572.48,0
7531120,10:36:00,10:36:00,10497,37,,,,14890.99,
7531120,10:36:17,10:36:17,10495,38,,,,14996.73,0
7531120,10:36:54,10:36:54,10494,39,,,,15203.09,0
7531120,10:37:37,10:37:37,10493,40,,,,15453.45,0
7531120,10:37:56,10:37:56,10492,41,,,,15604.05,0
7531120,10:38:42,10:38:42,10491,42,,,,15865.97,0
7531120,10:39:13,10:39:13,5196,43,,,,16082.08,0
7531120,10:39:43,10:39:43,10490,44,,,,16273.32,0
7531120,10:40:44,10:40:44,10489,45,,,,16659.55,0
7531120,10:41:48,10:41:48,10488,46,,,,17065.86,0
7531120,10:42:18,10:42:18,10487,47,,,,17285.38,0
7531120,10:43:12,10:43:12,10486,48,,,,17680.48,0
7531120,10:44:22,10:44:22,10485,49,,,,18150.99,0
7531120,10:44:46,10:44:46,10484,50,,,,18371.91,0
7531120,10:45:33,10:45:33,10483,51,,,,18679.65,0
7531120,10:46:00,10:46:00,1315,52,,,,18912.35,
7531120,10:46:33,10:46:33,1316,53,,,,19107.15,0
7531120,10:47:02,10:47:02,1317,54,,,,19294.55,0
7531120,10:47:26,10:47:26,1189,55,,,,19438.97,0
7531120,10:48:25,10:48:25,1190,56,,,,19758.76,0
7531120,10:49:31,10:49:31,1191,57,,,,20104.99,0
7531120,10:49:53,10:49:53,1192,58,,,,20238.07,0
7531120,10:50:40,10:50:40,1193,59,,,,20445.45,0
7531120,10:51:31,10:51:31,1194,60,,,,20736.01,0
7531120,10:51:55,10:51:55,1195,61,,,,20858.91,0
7531120,10:52:30,10:52:30,1196,62,,,,21070.17,0
7531120,10:53:00,10:53:00,1197,63,,,,21248.51,
7531120,10:55:10,10:55:10,1198,64,,,,21533.26,0
7531120,10:58:32,10:58:32,6894,65,,,,22004.55,0
7531120,10:59:49,10:59:49,1346,66,,,,22210.4,0
7531120,11:03:00,11:03:00,9872,67,,,,22699.28,
7531120,11:05:44,11:05:44,1398,68,,,,23686.51,0
7531120,11:06:11,11:06:11,1399,69,,,,23873.83,0
7531120,11:06:30,11:06:30,1400,70,,,,24020.21,0
7531120,11:07:06,11:07:06,1401,71,,,,24238.23,0
7531120,11:07:47,11:07:47,1402,72,,,,24499.89,0
7531120,11:08:35,11:08:35,1403,73,,,,24764.26,0
7531120,11:09:41,11:09:41,8215,74,,,,25106.11,0
7531120,11:10:04,11:10:04,1405,75,,,,25235.59,0
7531120,11:10:52,11:10:52,10094,76,,,,25487.95,0
7531120,11:12:49,11:12:49,3598,77,,,,26186.08,0
7531120,11:14:00,11:14:00,10016,78,,1,,26490.64,
7531130,10:09:00,10:09:00,10054,1,,,1,0,
7531130,10:11:41,10:11:41,381,2,,,,848.38,0
7531130,10:13:15,10:13:15,9107,3,,,,1443.94,0
7531130,10:14:00,10:14:00,9108,4,,,,1703.75,
7531130,10:14:34,10:14:34,10516,5,,,,2006.08,0
7531130,10:14:58,10:14:58,10518,6,,,,2246.39,0
7531130,10:16:00,10:16:00,10273,7,,,,2804.18,0
7531130,10:18:48,10:18:48,10053,8,,,,4510.73,0
7531130,10:19:23,10:19:23,300,9,,,,4845.2,0
7531130,10:23:17,10:23:17,304,10,,,,6873.11,0
7531130,10:23:47,10:23:47,305,11,,,,7153.44,0
7531130,10:24:26,10:24:26,307,12,,,,7515.37,0
7531130,10:25:00,10:25:00,1437,13,,,,7823.6,
7531130,10:25:07,10:25:07,1438,14,,,,7937.64,0
7531130,10:25:29,10:25:29,1439,15,,,,8235.43,0
7531130,10:25:42,10:25:42,1440,16,,,,8395.52,0
7531130,10:26:10,10:26:10,10501,17,,,,8667.84,0
7531130,10:26:33,10:26:33,309,18,,,,8980.2,0
7531130,10:26:44,10:26:44,310,19,,,,9194.56,0
7531130,10:26:59,10:26:59,311,20,,,,9435.83,0
7531130,10:27:31,10:27:31,10498,21,,,,9986.92,0
7531130,10:27:42,10:27:42,1444,22,,,,10162.94,0
7531130,10:28:02,10:28:02,1445,23,,,,10400.21,0
7531130,10:28:16,10:28:16,1446,24,,,,10567.56,0
7531130,10:28:49,10:28:49,1447,25,,,,10873.73,0
7531130,10:29:06,10:29:06,1448,26,,,,11068.94,0
7531130,10:29:21,10:29:21,1449,27,,,,11263.61,0
7531130,10:29:41,10:29:41,1450,28,,,,11520.06,0
7531130,10:30:00,10:30:00,1451,29,,,,11768.23,
7531130,10:31:02,10:31:02,1452,30,,,,12307.84,0
7531130,10:31:14,10:31:14,1453,31,,,,12425.75,0
7531130,10:31:46,10:31:46,1454,32,,,,12723.38,0
7531130,10:33:03,10:33:03,1455,33,,,,13361.43,0
7531130,10:33:35,10:33:35,1392,34,,,,13602,0
7531130,10:34:31,10:34:31,1393,35,,,,14110.11,0
7531130,10:35:17,10:35:17,5177,36,,,,14572.48,0
7531130,10:36:00,10:36:00,10497,37,,,,14890.99,
7531130,10:36:17,10:36:17,10495,38,,,,14996.73,0
7531130,10:36:54,10:36:54,10494,39,,,,15203.09,0
7531130,10:37:37,10:37:37,10493,40,,,,15453.45,0
7531130,10:37:56,10:37:56,10492,41,,,,15604.05,0
7531130,10:38:42,10:38:42,10491,42,,,,15865.97,0
7531130,10:39:13,10:39:13,5196,43,,,,16082.08,0
7531130,10:39:43,10:39:43,10490,44,,,,16273.32,0
7531130,10:40:44,10:40:44,10489,45,,,,16659.55,0
7531130,10:41:48,10:41:48,10488,46,,,,17065.86,0
7531130,10:42:18,10:42:18,10487,47,,,,17285.38,0
7531130,10:43:12,10:43:12,10486,48,,,,17680.48,0
7531130,10:44:22,10:44:22,10485,49,,,,18150.99,0
7531130,10:44:46,10:44:46,10484,50,,,,18371.91,0
7531130,10:45:33,10:45:33,10483,51,,,,18679.65,0
7531130,10:46:00,10:46:00,1315,52,,,,18912.35,
7531130,10:46:33,10:46:33,1316,53,,,,19107.15,0
7531130,10:47:02,10:47:02,1317,54,,,,19294.55,0
7531130,10:47:26,10:47:26,1189,55,,,,19438.97,0
7531130,10:48:25,10:48:25,1190,56,,,,19758.76,0
7531130,10:49:31,10:49:31,1191,57,,,,20104.99,0
7531130,10:49:53,10:49:53,1192,58,,,,20238.07,0
7531130,10:50:40,10:50:40,1193,59,,,,20445.45,0
7531130,10:51:31,10:51:31,1194,60,,,,20736.01,0
7531130,10:51:55,10:51:55,1195,61,,,,20858.91,0
7531130,10:52:30,10:52:30,1196,62,,,,21070.17,0
7531130,10:53:00,10:53:00,1197,63,,,,21248.51,
7531130,10:55:10,10:55:10,1198,64,,,,21533.26,0
7531130,10:58:32,10:58:32,6894,65,,,,22004.55,0
7531130,10:59:49,10:59:49,1346,66,,,,22210.4,0
7531130,11:03:00,11:03:00,9872,67,,,,22699.28,
7531130,11:05:44,11:05:44,1398,68,,,,23686.51,0
7531130,11:06:11,11:06:11,1399,69,,,,23873.83,0
7531130,11:06:30,11:06:30,1400,70,,,,24020.21,0
7531130,11:07:06,11:07:06,1401,71,,,,24238.23,0
7531130,11:07:47,11:07:47,1402,72,,,,24499.89,0
7531130,11:08:35,11:08:35,1403,73,,,,24764.26,0
7531130,11:09:41,11:09:41,8215,74,,,,25106.11,0
7531130,11:10:04,11:10:04,1405,75,,,,25235.59,0
7531130,11:10:52,11:10:52,10094,76,,,,25487.95,0
7531130,11:12:49,11:12:49,3598,77,,,,26186.08,0
7531130,11:14:00,11:14:00,10016,78,,1,,26490.64,
7545090,21:37:00,21:37:00,1393,1,,,1,0,
7545090,21:38:06,21:38:06,5177,2,,,,462.52,0
7545090,21:39:00,21:39:00,10497,3,,,,779.97,
7545090,21:39:17,21:39:17,10495,4,,,,885.71,0
7545090,21:39:54,21:39:54,10494,5,,,,1092.07,0
7545090,21:40:37,21:40:37,10493,6,,,,1342.43,0
7545090,21:40:56,21:40:56,10492,7,,,,1493.03,0
7545090,21:41:42,21:41:42,10491,8,,,,1754.95,0
7545090,21:42:13,21:42:13,5196,9,,,,1971.06,0
7545090,21:42:43,21:42:43,10490,10,,,,2162.3,0
7545090,21:43:44,21:43:44,10489,11,,,,2548.53,0
7545090,21:44:48,21:44:48,10488,12,,,,2954.84,0
7545090,21:45:18,21:45:18,10487,13,,,,3174.36,0
7545090,21:46:12,21:46:12,10486,14,,,,3569.46,0
7545090,21:47:22,21:47:22,10485,15,,,,4039.97,0
7545090,21:47:46,21:47:46,10484,16,,,,4260.89,0
7545090,21:48:33,21:48:33,10483,17,,,,4568.63,0
7545090,21:49:00,21:49:00,1315,18,,,,4801.33,
7545090,21:49:33,21:49:33,1316,19,,,,4996.13,0
7545090,21:50:02,21:50:02,1317,20,,,,5183.53,0
7545090,21:50:26,21:50:26,1189,21,,,,5327.95,0
7545090,21:51:25,21:51:25,1190,22,,,,5647.83,0
7545090,21:52:31,21:52:31,1191,23,,,,5994.06,0
7545090,21:52:53,21:52:53,1192,24,,,,6127.14,0
7545090,21:53:40,21:53:40,1193,25,,,,6334.52,0
7545090,21:54:31,21:54:31,1194,26,,,,6625.08,0
7545090,21:54:55,21:54:55,1195,27,,,,6747.98,0
7545090,21:55:30,21:55:30,1196,28,,,,6959.24,0
7545090,21:56:00,21:56:00,1197,29,,,,7137.58,
7545090,21:57:03,21:57:03,1198,30,,,,7423.97,0
7545090,21:58:45,21:58:45,6894,31,,,,7895.26,0
7545090,21:59:23,21:59:23,1346,32,,,,8101.11,0
7545090,22:01:00,22:01:00,9872,33,,,,8589.99,
7545090,22:03:29,22:03:29,1398,34,,,,9577.22,0
7545090,22:03:54,22:03:54,1399,35,,,,9764.54,0
7545090,22:04:11,22:04:11,1400,36,,,,9910.92,0
7545090,22:04:44,22:04:44,1401,37,,,,10128.94,0
7545090,22:05:21,22:05:21,1402,38,,,,10390.6,0
7545090,22:06:05,22:06:05,1403,39,,,,10654.97,0
7545090,22:07:05,22:07:05,8215,40,,,,10996.82,0
7545090,22:07:26,22:07:26,1405,41,,,,11126.3,0
7545090,22:08:09,22:08:09,10094,42,,,,11378.66,0
7545090,22:09:55,22:09:55,3598,43,,,,12076.79,0
7545090,22:11:00,22:11:00,10016,44,,1,,12381.35,
7545100,21:37:00,21:37:00,1393,1,,,1,0,
7545100,21:38:06,21:38:06,5177,2,,,,462.52,0
7545100,21:39:00,21:39:00,10497,3,,,,779.97,
7545100,21:39:17,21:39:17,10495,4,,,,885.71,0
7545100,21:39:54,21:39:54,10494,5,,,,1092.07,0
7545100,21:40:37,21:40:37,10493,6,,,,1342.43,0
7545100,21:40:56,21:40:56,10492,7,,,,1493.03,0
7545100,21:41:42,21:41:42,10491,8,,,,1754.95,0
7545100,21:42:13,21:42:13,5196,9,,,,1971.06,0
7545100,21:42:43,21:42:43,10490,10,,,,2162.3,0
7545100,21:43:44,21:43:44,10489,11,,,,2548.53,0
7545100,21:44:48,21:44:48,10488,12,,,,2954.84,0
7545100,21:45:18,21:45:18,10487,13,,,,3174.36,0
7545100,21:46:12,21:46:12,10486,14,,,,3569.46,0
7545100,21:47:22,21:47:22,10485,15,,,,4039.97,0
7545100,21:47:46,21:47:46,10484,16,,,,4260.89,0
7545100,21:48:33,21:48:33,10483,17,,,,4568.63,0
7545100,21:49:00,21:49:00,1315,18,,,,4801.33,
7545100,21:49:33,21:49:33,1316,19,,,,4996.13,0
7545100,21:50:02,21:50:02,1317,20,,,,5183.53,0
7545100,21:50:26,21:50:26,1189,21,,,,5327.95,0
7545100,21:51:25,21:51:25,1190,22,,,,5647.83,0
7545100,21:52:31,21:52:31,1191,23,,,,5994.06,0
7545100,21:52:53,21:52:53,1192,24,,,,6127.14,0
7545100,21:53:40,21:53:40,1193,25,,,,6334.52,0
7545100,21:54:31,21:54:31,1194,26,,,,6625.08,0
7545100,21:54:55,21:54:55,1195,27,,,,6747.98,0
7545100,21:55:30,21:55:30,1196,28,,,,6959.24,0
7545100,21:56:00,21:56:00,1197,29,,,,7137.58,
7545100,21:57:03,21:57:03,1198,30,,,,7423.97,0
7545100,21:58:45,21:58:45,6894,31,,,,7895.26,0
7545100,21:59:23,21:59:23,1346,32,,,,8101.11,0
7545100,22:01:00,22:01:00,9872,33,,,,8589.99,
7545100,22:03:29,22:03:29,1398,34,,,,9577.22,0
7545100,22:03:54,22:03:54,1399,35,,,,9764.54,0
7545100,22:04:11,22:04:11,1400,36,,,,9910.92,0
7545100,22:04:44,22:04:44,1401,37,,,,10128.94,0
7545100,22:05:21,22:05:21,1402,38,,,,10390.6,0
7545100,22:06:05,22:06:05,1403,39,,,,10654.97,0
7545100,22:07:05,22:07:05,8215,40,,,,10996.82,0
7545100,22:07:26,22:07:26,1405,41,,,,11126.3,0
7545100,22:08:09,22:08:09,10094,42,,,,11378.66,0
7545100,22:09:55,22:09:55,3598,43,,,,12076.79,0
7545100,22:11:00,22:11:00,10016,44,,1,,12381.35,
7545110,21:37:00,21:37:00,1393,1,,,1,0,
7545110,21:38:06,21:38:06,5177,2,,,,462.52,0
7545110,21:39:00,21:39:00,10497,3,,,,779.97,
7545110,21:39:17,21:39:17,10495,4,,,,885.71,0
7545110,21:39:54,21:39:54,10494,5,,,,1092.07,0
7545110,21:40:37,21:40:37,10493,6,,,,1342.43,0
7545110,21:40:56,21:40:56,10492,7,,,,1493.03,0
7545110,21:41:42,21:41:42,10491,8,,,,1754.95,0
7545110,21:42:13,21:42:13,5196,9,,,,1971.06,0
7545110,21:42:43,21:42:43,10490,10,,,,2162.3,0
7545110,21:43:44,21:43:44,10489,11,,,,2548.53,0
7545110,21:44:48,21:44:48,10488,12,,,,2954.84,0
7545110,21:45:18,21:45:18,10487,13,,,,3174.36,0
7545110,21:46:12,21:46:12,10486,14,,,,3569.46,0
7545110,21:47:22,21:47:22,10485,15,,,,4039.97,0
7545110,21:47:46,21:47:46,10484,16,,,,4260.89,0
7545110,21:48:33,21:48:33,10483,17,,,,4568.63,0
7545110,21:49:00,21:49:00,1315,18,,,,4801.33,
7545110,21:49:33,21:49:33,1316,19,,,,4996.13,0
7545110,21:50:02,21:50:02,1317,20,,,,5183.53,0
7545110,21:50:26,21:50:26,1189,21,,,,5327.95,0
7545110,21:51:25,21:51:25,1190,22,,,,5647.83,0
7545110,21:52:31,21:52:31,1191,23,,,,5994.06,0
7545110,21:52:53,21:52:53,1192,24,,,,6127.14,0
7545110,21:53:40,21:53:40,1193,25,,,,6334.52,0
7545110,21:54:31,21:54:31,1194,26,,,,6625.08,0
7545110,21:54:55,21:54:55,1195,27,,,,6747.98,0
7545110,21:55:30,21:55:30,1196,28,,,,6959.24,0
7545110,21:56:00,21:56:00,1197,29,,,,7137.58,
7545110,21:57:03,21:57:03,1198,30,,,,7423.97,0
7545110,21:58:45,21:58:45,6894,31,,,,7895.26,0
7545110,21:59:23,21:59:23,1346,32,,,,8101.11,0
7545110,22:01:00,22:01:00,9872,33,,,,8589.99,
7545110,22:03:29,22:03:29,1398,34,,,,9577.22,0
7545110,22:03:54,22:03:54,1399,35,,,,9764.54,0
7545110,22:04:11,22:04:11,1400,36,,,,9910.92,0
7545110,22:04:44,22:04:44,1401,37,,,,10128.94,0
7545110,22:05:21,22:05:21,1402,38,,,,10390.6,0
7545110,22:06:05,22:06:05,1403,39,,,,10654.97,0
7545110,22:07:05,22:07:05,8215,40,,,,10996.82,0
7545110,22:07:26,22:07:26,1405,41,,,,11126.3,0
7545110,22:08:09,22:08:09,10094,42,,,,11378.66,0
7545110,22:09:55,22:09:55,3598,43,,,,12076.79,0
7545110,22:11:00,22:11:00,10016,44,,1,,12381.35,
7545120,21:37:00,21:37:00,1393,1,,,1,0,
7545120,21:38:06,21:38:06,5177,2,,,,462.52,0
7545120,21:39:00,21:39:00,10497,3,,,,779.97,
7545120,21:39:17,21:39:17,10495,4,,,,885.71,0
7545120,21:39:54,21:39:54,10494,5,,,,1092.07,0
7545120,21:40:37,21:40:37,10493,6,,,,1342.43,0
7545120,21:40:56,21:40:56,10492,7,,,,1493.03,0
7545120,21:41:42,21:41:42,10491,8,,,,1754.95,0
7545120,21:42:13,21:42:13,5196,9,,,,1971.06,0
7545120,21:42:43,21:42:43,10490,10,,,,2162.3,0
7545120,21:43:44,21:43:44,10489,11,,,,2548.53,0
7545120,21:44:48,21:44:48,10488,12,,,,2954.84,0
7545120,21:45:18,21:45:18,10487,13,,,,3174.36,0
7545120,21:46:12,21:46:12,10486,14,,,,3569.46,0
7545120,21:47:22,21:47:22,10485,15,,,,4039.97,0
7545120,21:47:46,21:47:46,10484,16,,,,4260.89,0
7545120,21:48:33,21:48:33,10483,17,,,,4568.63,0
7545120,21:49:00,21:49:00,1315,18,,,,4801.33,
7545120,21:49:33,21:49:33,1316,19,,,,4996.13,0
7545120,21:50:02,21:50:02,1317,20,,,,5183.53,0
7545120,21:50:26,21:50:26,1189,21,,,,5327.95,0
7545120,21:51:25,21:51:25,1190,22,,,,5647.83,0
7545120,21:52:31,21:52:31,1191,23,,,,5994.06,0
7545120,21:52:53,21:52:53,1192,24,,,,6127.14,0
7545120,21:53:40,21:53:40,1193,25,,,,6334.52,0
7545120,21:54:31,21:54:31,1194,26,,,,6625.08,0
7545120,21:54:55,21:54:55,1195,27,,,,6747.98,0
7545120,21:55:30,21:55:30,1196,28,,,,6959.24,0
7545120,21:56:00,21:56:00,1197,29,,,,7137.58,
7545120,21:57:03,21:57:03,1198,30,,,,7423.97,0
7545120,21:58:45,21:58:45,6894,31,,,,7895.26,0
7545120,21:59:23,21:59:23,1346,32,,,,8101.11,0
7545120,22:01:00,22:01:00,9872,33,,,,8589.99,
7545120,22:03:29,22:03:29,1398,34,,,,9577.22,0
7545120,22:03:54,22:03:54,1399,35,,,,9764.54,0
7545120,22:04:11,22:04:11,1400,36,,,,9910.92,0
7545120,22:04:44,22:04:44,1401,37,,,,10128.94,0
7545120,22:05:21,22:05:21,1402,38,,,,10390.6,0
7545120,22:06:05,22:06:05,1403,39,,,,10654.97,0
7545120,22:07:05,22:07:05,8215,40,,,,10996.82,0
7545120,22:07:26,22:07:26,1405,41,,,,11126.3,0
7545120,22:08:09,22:08:09,10094,42,,,,11378.66,0
7545120,22:09:55,22:09:55,3598,43,,,,12076.79,0
7545120,22:11:00,22:11:00,10016,44,,1,,12381.35,
7545130,21:37:00,21:37:00,1393,1,,,1,0,
7545130,21:38:06,21:38:06,5177,2,,,,462.52,0
7545130,21:39:00,21:39:00,10497,3,,,,779.97,
7545130,21:39:17,21:39:17,10495,4,,,,885.71,0
7545130,21:39:54,21:39:54,10494,5,,,,1092.07,0
7545130,21:40:37,21:40:37,10493,6,,,,1342.43,0
7545130,21:40:56,21:40:56,10492,7,,,,1493.03,0
7545130,21:41:42,21:41:42,10491,8,,,,1754.95,0
7545130,21:42:13,21:42:13,5196,9,,,,1971.06,0
7545130,21:42:43,21:42:43,10490,10,,,,2162.3,0
7545130,21:43:44,21:43:44,10489,11,,,,2548.53,0
7545130,21:44:48,21:44:48,10488,12,,,,2954.84,0
7545130,21:45:18,21:45:18,10487,13,,,,3174.36,0
7545130,21:46:12,21:46:12,10486,14,,,,3569.46,0
7545130,21:47:22,21:47:22,10485,15,,,,4039.97,0
7545130,21:47:46,21:47:46,10484,16,,,,4260.89,0
7545130,21:48:33,21:48:33,10483,17,,,,4568.63,0
7545130,21:49:00,21:49:00,1315,18,,,,4801.33,
7545130,21:49:33,21:49:33,1316,19,,,,4996.13,0
7545130,21:50:02,21:50:02,1317,20,,,,5183.53,0
7545130,21:50:26,21:50:26,1189,21,,,,5327.95,0
7545130,21:51:25,21:51:25,1190,22,,,,5647.83,0
7545130,21:52:31,21:52:31,1191,23,,,,5994.06,0
7545130,21:52:53,21:52:53,1192,24,,,,6127.14,0
7545130,21:53:40,21:53:40,1193,25,,,,6334.52,0
7545130,21:54:31,21:54:31,1194,26,,,,6625.08,0
7545130,21:54:55,21:54:55,1195,27,,,,6747.98,0
7545130,21:55:30,21:55:30,1196,28,,,,6959.24,0
7545130,21:56:00,21:56:00,1197,29,,,,7137.58,
7545130,21:57:03,21:57:03,1198,30,,,,7423.97,0
7545130,21:58:45,21:58:45,6894,31,,,,7895.26,0
7545130,21:59:23,21:59:23,1346,32,,,,8101.11,0
7545130,22:01:00,22:01:00,9872,33,,,,8589.99,
7545130,22:03:29,22:03:29,1398,34,,,,9577.22,0
7545130,22:03:54,22:03:54,1399,35,,,,9764.54,0
7545130,22:04:11,22:04:11,1400,36,,,,9910.92,0
7545130,22:04:44,22:04:44,1401,37,,,,10128.94,0
7545130,22:05:21,22:05:21,1402,38,,,,10390.6,0
7545130,22:06:05,22:06:05,1403,39,,,,10654.97,0
7545130,22:07:05,22:07:05,8215,40,,,,10996.82,0
7545130,22:07:26,22:07:26,1405,41,,,,11126.3,0
7545130,22:08:09,22:08:09,10094,42,,,,11378.66,0
7545130,22:09:55,22:09:55,3598,43,,,,12076.79,0
7545130,22:11:00,22:11:00,10016,44,,1,,12381.35,
7601070,09:55:00,09:55:00,1430,1,,,1,0,
7601070,09:56:27,09:56:27,10498,2,,,,662.17,0
7601070,09:56:49,09:56:49,1444,3,,,,838.19,0
7601070,09:58:20,09:58:20,1451,4,,,,1408.82,0
7601070,09:59:39,09:59:39,1452,5,,,,1948.43,0
7601070,09:59:54,09:59:54,1453,6,,,,2066.34,0
7601070,10:00:34,10:00:34,1454,7,,,,2363.97,0
7601070,10:02:11,10:02:11,1455,8,,,,3002.02,0
7601070,10:02:52,10:02:52,1392,9,,,,3242.84,0
7601070,10:04:00,10:04:00,1393,10,,,,3750.53,
7601070,10:04:50,10:04:50,5177,11,,,,4213.38,0
7601070,10:05:41,10:05:41,10497,12,,,,4531.89,0
7601070,10:05:57,10:05:57,10495,13,,,,4637.63,0
7601070,10:06:30,10:06:30,10494,14,,,,4843.99,0
7601070,10:07:09,10:07:09,10493,15,,,,5094.35,0
7601070,10:07:26,10:07:26,10492,16,,,,5244.95,0
7601070,10:08:07,10:08:07,10491,17,,,,5506.87,0
7601070,10:08:35,10:08:35,5196,18,,,,5722.98,0
7601070,10:09:02,10:09:02,10490,19,,,,5914.22,0
7601070,10:09:57,10:09:57,10489,20,,,,6300.45,0
7601070,10:10:55,10:10:55,10488,21,,,,6706.76,0
7601070,10:11:21,10:11:21,10487,22,,,,6926.28,0
7601070,10:12:10,10:12:10,10486,23,,,,7321.88,0
7601070,10:12:57,10:12:57,10485,24,,,,7795.86,0
7601070,10:13:22,10:13:22,10484,25,,,,8016.34,0
7601070,10:14:00,10:14:00,10483,26,,,,8308.22,
7601070,10:14:22,10:14:22,1315,27,,,,8540.92,0
7601070,10:14:49,10:14:49,1316,28,,,,8735.72,0
7601070,10:15:12,10:15:12,1317,29,,,,8923.12,0
7601070,10:15:32,10:15:32,1189,30,,,,9067.54,0
7601070,10:16:19,10:16:19,1190,31,,,,9387.33,0
7601070,10:17:13,10:17:13,1191,32,,,,9733.56,0
7601070,10:17:31,10:17:31,1192,33,,,,9866.64,0
7601070,10:18:08,10:18:08,1193,34,,,,10074.02,0
7601070,10:18:48,10:18:48,1194,35,,,,10365.25,0
7601070,10:19:07,10:19:07,1195,36,,,,10488.15,0
7601070,10:19:36,10:19:36,1196,37,,,,10699.41,0
7601070,10:20:00,10:20:00,1197,38,,,,10877.78,
7601070,10:20:39,10:20:39,1198,39,,,,11162.53,0
7601070,10:21:39,10:21:39,6894,40,,,,11633.82,0
7601070,10:22:02,10:22:02,1346,41,,,,11839.67,0
7601070,10:23:00,10:23:00,9872,42,,,,12328.55,
7601070,10:26:14,10:26:14,1398,43,,,,13315.78,0
7601070,10:26:46,10:26:46,1399,44,,,,13503.1,0
7601070,10:27:08,10:27:08,1400,45,,,,13649.48,0
7601070,10:27:51,10:27:51,1401,46,,,,13867.5,0
7601070,10:28:40,10:28:40,1402,47,,,,14129.16,0
7601070,10:29:36,10:29:36,1403,48,,,,14393.53,0
7601070,10:30:55,10:30:55,8215,49,,,,14735.38,0
7601070,10:31:22,10:31:22,1405,50,,,,14864.86,0
7601070,10:32:18,10:32:18,10094,51,,,,15117.22,0
7601070,10:34:36,10:34:36,3598,52,,,,15815.35,0
7601070,10:36:00,10:36:00,10016,53,,1,,16119.91,
7706070,10:25:00,10:25:00,1430,1,,,1,0,
7706070,10:26:27,10:26:27,10498,2,,,,662.17,0
7706070,10:26:49,10:26:49,1444,3,,,,838.19,0
7706070,10:28:20,10:28:20,1451,4,,,,1408.82,0
7706070,10:29:39,10:29:39,1452,5,,,,1948.43,0
7706070,10:29:54,10:29:54,1453,6,,,,2066.34,0
7706070,10:30:34,10:30:34,1454,7,,,,2363.97,0
7706070,10:32:11,10:32:11,1455,8,,,,3002.02,0
7706070,10:32:52,10:32:52,1392,9,,,,3242.84,0
7706070,10:34:00,10:34:00,1393,10,,,,3750.53,
7706070,10:34:50,10:34:50,5177,11,,,,4213.38,0
7706070,10:35:41,10:35:41,10497,12,,,,4531.89,0
7706070,10:35:57,10:35:57,10495,13,,,,4637.63,0
7706070,10:36:30,10:36:30,10494,14,,,,4843.99,0
7706070,10:37:09,10:37:09,10493,15,,,,5094.35,0
7706070,10:37:26,10:37:26,10492,16,,,,5244.95,0
7706070,10:38:07,10:38:07,10491,17,,,,5506.87,0
7706070,10:38:35,10:38:35,5196,18,,,,5722.98,0
7706070,10:39:02,10:39:02,10490,19,,,,5914.22,0
7706070,10:39:57,10:39:57,10489,20,,,,6300.45,0
7706070,10:40:55,10:40:55,10488,21,,,,6706.76,0
7706070,10:41:21,10:41:21,10487,22,,,,6926.28,0
7706070,10:42:10,10:42:10,10486,23,,,,7321.88,0
7706070,10:42:57,10:42:57,10485,24,,,,7795.86,0
7706070,10:43:22,10:43:22,10484,25,,,,8016.34,0
7706070,10:44:00,10:44:00,10483,26,,,,8308.22,
7706070,10:44:22,10:44:22,1315,27,,,,8540.92,0
7706070,10:44:49,10:44:49,1316,28,,,,8735.72,0
7706070,10:45:12,10:45:12,1317,29,,,,8923.12,0
7706070,10:45:32,10:45:32,1189,30,,,,9067.54,0
7706070,10:46:19,10:46:19,1190,31,,,,9387.33,0
7706070,10:47:13,10:47:13,1191,32,,,,9733.56,0
7706070,10:47:31,10:47:31,1192,33,,,,9866.64,0
7706070,10:48:08,10:48:08,1193,34,,,,10074.02,0
7706070,10:48:48,10:48:48,1194,35,,,,10365.25,0
7706070,10:49:07,10:49:07,1195,36,,,,10488.15,0
7706070,10:49:36,10:49:36,1196,37,,,,10699.41,0
7706070,10:50:00,10:50:00,1197,38,,,,10877.78,
7706070,10:50:39,10:50:39,1198,39,,,,11162.53,0
7706070,10:51:39,10:51:39,6894,40,,,,11633.82,0
7706070,10:52:02,10:52:02,1346,41,,,,11839.67,0
7706070,10:53:00,10:53:00,9872,42,,,,12328.55,
7706070,10:56:14,10:56:14,1398,43,,,,13315.78,0
7706070,10:56:46,10:56:46,1399,44,,,,13503.1,0
7706070,10:57:08,10:57:08,1400,45,,,,13649.48,0
7706070,10:57:51,10:57:51,1401,46,,,,13867.5,0
7706070,10:58:40,10:58:40,1402,47,,,,14129.16,0
7706070,10:59:36,10:59:36,1403,48,,,,14393.53,0
7706070,11:00:55,11:00:55,8215,49,,,,14735.38,0
7706070,11:01:22,11:01:22,1405,50,,,,14864.86,0
7706070,11:02:18,11:02:18,10094,51,,,,15117.22,0
7706070,11:04:36,11:04:36,3598,52,,,,15815.35,0
7706070,11:06:00,11:06:00,10016,53,,1,,16119.91,
7757090,15:08:00,15:08:00,10054,1,,,1,0,
7757090,15:10:41,15:10:41,381,2,,,,848.38,0
7757090,15:12:15,15:12:15,9107,3,,,,1443.94,0
7757090,15:13:00,15:13:00,9108,4,,,,1703.75,
7757090,15:13:31,15:13:31,10516,5,,,,2006.08,0
7757090,15:13:52,15:13:52,10518,6,,,,2246.39,0
7757090,15:14:49,15:14:49,10273,7,,,,2804.18,0
7757090,15:17:22,15:17:22,10053,8,,,,4510.73,0
7757090,15:17:54,15:17:54,300,9,,,,4845.2,0
7757090,15:21:26,15:21:26,304,10,,,,6873.11,0
7757090,15:21:54,15:21:54,305,11,,,,7153.44,0
7757090,15:22:29,15:22:29,307,12,,,,7515.37,0
7757090,15:23:00,15:23:00,1437,13,,,,7823.6,
7757090,15:23:07,15:23:07,1438,14,,,,7937.64,0
7757090,15:23:29,15:23:29,1439,15,,,,8235.43,0
7757090,15:23:42,15:23:42,1440,16,,,,8395.52,0
7757090,15:24:10,15:24:10,10501,17,,,,8667.84,0
7757090,15:24:33,15:24:33,309,18,,,,8980.2,0
7757090,15:24:44,15:24:44,310,19,,,,9194.56,0
7757090,15:24:59,15:24:59,311,20,,,,9435.83,0
7757090,15:25:31,15:25:31,10498,21,,,,9986.92,0
7757090,15:25:42,15:25:42,1444,22,,,,10162.94,0
7757090,15:26:02,15:26:02,1445,23,,,,10400.21,0
7757090,15:26:16,15:26:16,1446,24,,,,10567.56,0
7757090,15:26:49,15:26:49,1447,25,,,,10873.73,0
7757090,15:27:06,15:27:06,1448,26,,,,11068.94,0
7757090,15:27:21,15:27:21,1449,27,,,,11263.61,0
7757090,15:27:41,15:27:41,1450,28,,,,11520.06,0
7757090,15:28:00,15:28:00,1451,29,,,,11768.23,
7757090,15:29:13,15:29:13,1452,30,,,,12307.84,0
7757090,15:29:26,15:29:26,1453,31,,,,12425.75,0
7757090,15:30:04,15:30:04,1454,32,,,,12723.38,0
7757090,15:31:33,15:31:33,1455,33,,,,13361.43,0
7757090,15:32:11,15:32:11,1392,34,,,,13602,0
7757090,15:33:16,15:33:16,1393,35,,,,14110.11,0
7757090,15:34:10,15:34:10,5177,36,,,,14572.48,0
7757090,15:35:00,15:35:00,10497,37,,,,14890.99,
7757090,15:35:17,15:35:17,10495,38,,,,14996.73,0
7757090,15:35:54,15:35:54,10494,39,,,,15203.09,0
7757090,15:36:37,15:36:37,10493,40,,,,15453.45,0
7757090,15:36:56,15:36:56,10492,41,,,,15604.05,0
7757090,15:37:42,15:37:42,10491,42,,,,15865.97,0
7757090,15:38:13,15:38:13,5196,43,,,,16082.08,0
7757090,15:38:43,15:38:43,10490,44,,,,16273.32,0
7757090,15:39:44,15:39:44,10489,45,,,,16659.55,0
7757090,15:40:48,15:40:48,10488,46,,,,17065.86,0
7757090,15:41:18,15:41:18,10487,47,,,,17285.38,0
7757090,15:42:12,15:42:12,10486,48,,,,17680.48,0
7757090,15:43:22,15:43:22,10485,49,,,,18150.99,0
7757090,15:43:46,15:43:46,10484,50,,,,18371.91,0
7757090,15:44:33,15:44:33,10483,51,,,,18679.65,0
7757090,15:45:00,15:45:00,1315,52,,,,18912.35,
7757090,15:45:33,15:45:33,1316,53,,,,19107.15,0
7757090,15:46:02,15:46:02,1317,54,,,,19294.55,0
7757090,15:46:26,15:46:26,1189,55,,,,19438.97,0
7757090,15:47:25,15:47:25,1190,56,,,,19758.76,0
7757090,15:48:31,15:48:31,1191,57,,,,20104.99,0
7757090,15:48:53,15:48:53,1192,58,,,,20238.07,0
7757090,15:49:40,15:49:40,1193,59,,,,20445.45,0
7757090,15:50:31,15:50:31,1194,60,,,,20736.01,0
7757090,15:50:55,15:50:55,1195,61,,,,20858.91,0
7757090,15:51:30,15:51:30,1196,62,,,,21070.17,0
7757090,15:52:00,15:52:00,1197,63,,,,21248.51,
7757090,15:54:10,15:54:10,1198,64,,,,21533.26,0
7757090,15:57:32,15:57:32,6894,65,,,,22004.55,0
7757090,15:58:49,15:58:49,1346,66,,,,22210.4,0
7757090,16:02:00,16:02:00,9872,67,,,,22699.28,
7757090,16:04:44,16:04:44,1398,68,,,,23686.51,0
7757090,16:05:11,16:05:11,1399,69,,,,23873.83,0
7757090,16:05:30,16:05:30,1400,70,,,,24020.21,0
7757090,16:06:06,16:06:06,1401,71,,,,24238.23,0
7757090,16:06:47,16:06:47,1402,72,,,,24499.89,0
7757090,16:07:35,16:07:35,1403,73,,,,24764.26,0
7757090,16:08:41,16:08:41,8215,74,,,,25106.11,0
7757090,16:09:04,16:09:04,1405,75,,,,25235.59,0
7757090,16:09:52,16:09:52,10094,76,,,,25487.95,0
7757090,16:11:49,16:11:49,3598,77,,,,26186.08,0
7757090,16:13:00,16:13:00,10016,78,,1,,26490.64,
7757100,15:08:00,15:08:00,10054,1,,,1,0,
7757100,15:10:41,15:10:41,381,2,,,,848.38,0
7757100,15:12:15,15:12:15,9107,3,,,,1443.94,0
7757100,15:13:00,15:13:00,9108,4,,,,1703.75,
7757100,15:13:31,15:13:31,10516,5,,,,2006.08,0
7757100,15:13:52,15:13:52,10518,6,,,,2246.39,0
7757100,15:14:49,15:14:49,10273,7,,,,2804.18,0
7757100,15:17:22,15:17:22,10053,8,,,,4510.73,0
7757100,15:17:54,15:17:54,300,9,,,,4845.2,0
7757100,15:21:26,15:21:26,304,10,,,,6873.11,0
7757100,15:21:54,15:21:54,305,11,,,,7153.44,0
7757100,15:22:29,15:22:29,307,12,,,,7515.37,0
7757100,15:23:00,15:23:00,1437,13,,,,7823.6,
7757100,15:23:07,15:23:07,1438,14,,,,7937.64,0
7757100,15:23:29,15:23:29,1439,15,,,,8235.43,0
7757100,15:23:42,15:23:42,1440,16,,,,8395.52,0
7757100,15:24:10,15:24:10,10501,17,,,,8667.84,0
7757100,15:24:33,15:24:33,309,18,,,,8980.2,0
7757100,15:24:44,15:24:44,310,19,,,,9194.56,0
7757100,15:24:59,15:24:59,311,20,,,,9435.83,0
7757100,15:25:31,15:25:31,10498,21,,,,9986.92,0
7757100,15:25:42,15:25:42,1444,22,,,,10162.94,0
7757100,15:26:02,15:26:02,1445,23,,,,10400.21,0
7757100,15:26:16,15:26:16,1446,24,,,,10567.56,0
7757100,15:26:49,15:26:49,1447,25,,,,10873.73,0
7757100,15:27:06,15:27:06,1448,26,,,,11068.94,0
7757100,15:27:21,15:27:21,1449,27,,,,11263.61,0
7757100,15:27:41,15:27:41,1450,28,,,,11520.06,0
7757100,15:28:00,15:28:00,1451,29,,,,11768.23,
7757100,15:29:13,15:29:13,1452,30,,,,12307.84,0
7757100,15:29:26,15:29:26,1453,31,,,,12425.75,0
7757100,15:30:04,15:30:04,1454,32,,,,12723.38,0
7757100,15:31:33,15:31:33,1455,33,,,,13361.43,0
7757100,15:32:11,15:32:11,1392,34,,,,13602,0
7757100,15:33:16,15:33:16,1393,35,,,,14110.11,0
7757100,15:34:10,15:34:10,5177,36,,,,14572.48,0
7757100,15:35:00,15:35:00,10497,37,,,,14890.99,
7757100,15:35:17,15:35:17,10495,38,,,,14996.73,0
7757100,15:35:54,15:35:54,10494,39,,,,15203.09,0
7757100,15:36:37,15:36:37,10493,40,,,,15453.45,0
7757100,15:36:56,15:36:56,10492,41,,,,15604.05,0
7757100,15:37:42,15:37:42,10491,42,,,,15865.97,0
7757100,15:38:13,15:38:13,5196,43,,,,16082.08,0
7757100,15:38:43,15:38:43,10490,44,,,,16273.32,0
7757100,15:39:44,15:39:44,10489,45,,,,16659.55,0
7757100,15:40:48,15:40:48,10488,46,,,,17065.86,0
7757100,15:41:18,15:41:18,10487,47,,,,17285.38,0
7757100,15:42:12,15:42:12,10486,48,,,,17680.48,0
7757100,15:43:22,15:43:22,10485,49,,,,18150.99,0
7757100,15:43:46,15:43:46,10484,50,,,,18371.91,0
7757100,15:44:33,15:44:33,10483,51,,,,18679.65,0
7757100,15:45:00,15:45:00,1315,52,,,,18912.35,
7757100,15:45:33,15:45:33,1316,53,,,,19107.15,0
7757100,15:46:02,15:46:02,1317,54,,,,19294.55,0
7757100,15:46:26,15:46:26,1189,55,,,,19438.97,0
7757100,15:47:25,15:47:25,1190,56,,,,19758.76,0
7757100,15:48:31,15:48:31,1191,57,,,,20104.99,0
7757100,15:48:53,15:48:53,1192,58,,,,20238.07,0
7757100,15:49:40,15:49:40,1193,59,,,,20445.45,0
7757100,15:50:31,15:50:31,1194,60,,,,20736.01,0
7757100,15:50:55,15:50:55,1195,61,,,,20858.91,0
7757100,15:51:30,15:51:30,1196,62,,,,21070.17,0
7757100,15:52:00,15:52:00,1197,63,,,,21248.51,
7757100,15:54:10,15:54:10,1198,64,,,,21533.26,0
7757100,15:57:32,15:57:32,6894,65,,,,22004.55,0
7757100,15:58:49,15:58:49,1346,66,,,,22210.4,0
7757100,16:02:00,16:02:00,9872,67,,,,22699.28,
7757100,16:04:44,16:04:44,1398,68,,,,23686.51,0
7757100,16:05:11,16:05:11,1399,69,,,,23873.83,0
7757100,16:05:30,16:05:30,1400,70,,,,24020.21,0
7757100,16:06:06,16:06:06,1401,71,,,,24238.23,0
7757100,16:06:47,16:06:47,1402,72,,,,24499.89,0
7757100,16:07:35,16:07:35,1403,73,,,,24764.26,0
7757100,16:08:41,16:08:41,8215,74,,,,25106.11,0
7757100,16:09:04,16:09:04,1405,75,,,,25235.59,0
7757100,16:09:52,16:09:52,10094,76,,,,25487.95,0
7757100,16:11:49,16:11:49,3598,77,,,,26186.08,0
7757100,16:13:00,16:13:00,10016,78,,1,,26490.64,
7757110,15:08:00,15:08:00,10054,1,,,1,0,
7757110,15:10:41,15:10:41,381,2,,,,848.38,0
7757110,15:12:15,15:12:15,9107,3,,,,1443.94,0
7757110,15:13:00,15:13:00,9108,4,,,,1703.75,
7757110,15:13:31,15:13:31,10516,5,,,,2006.08,0
7757110,15:13:52,15:13:52,10518,6,,,,2246.39,0
7757110,15:14:49,15:14:49,10273,7,,,,2804.18,0
7757110,15:17:22,15:17:22,10053,8,,,,4510.73,0
7757110,15:17:54,15:17:54,300,9,,,,4845.2,0
7757110,15:21:26,15:21:26,304,10,,,,6873.11,0
7757110,15:21:54,15:21:54,305,11,,,,7153.44,0
7757110,15:22:29,15:22:29,307,12,,,,7515.37,0
7757110,15:23:00,15:23:00,1437,13,,,,7823.6,
7757110,15:23:07,15:23:07,1438,14,,,,7937.64,0
7757110,15:23:29,15:23:29,1439,15,,,,8235.43,0
7757110,15:23:42,15:23:42,1440,16,,,,8395.52,0
7757110,15:24:10,15:24:10,10501,17,,,,8667.84,0
7757110,15:24:33,15:24:33,309,18,,,,8980.2,0
7757110,15:24:44,15:24:44,310,19,,,,9194.56,0
7757110,15:24:59,15:24:59,311,20,,,,9435.83,0
7757110,15:25:31,15:25:31,10498,21,,,,9986.92,0
7757110,15:25:42,15:25:42,1444,22,,,,10162.94,0
7757110,15:26:02,15:26:02,1445,23,,,,10400.21,0
7757110,15:26:16,15:26:16,1446,24,,,,10567.56,0
7757110,15:26:49,15:26:49,1447,25,,,,10873.73,0
7757110,15:27:06,15:27:06,1448,26,,,,11068.94,0
7757110,15:27:21,15:27:21,1449,27,,,,11263.61,0
7757110,15:27:41,15:27:41,1450,28,,,,11520.06,0
7757110,15:28:00,15:28:00,1451,29,,,,11768.23,
7757110,15:29:13,15:29:13,1452,30,,,,12307.84,0
7757110,15:29:26,15:29:26,1453,31,,,,12425.75,0
7757110,15:30:04,15:30:04,1454,32,,,,12723.38,0
7757110,15:31:33,15:31:33,1455,33,,,,13361.43,0
7757110,15:32:11,15:32:11,1392,34,,,,13602,0
7757110,15:33:16,15:33:16,1393,35,,,,14110.11,0
7757110,15:34:10,15:34:10,5177,36,,,,14572.48,0
7757110,15:35:00,15:35:00,10497,37,,,,14890.99,
7757110,15:35:17,15:35:17,10495,38,,,,14996.73,0
7757110,15:35:54,15:35:54,10494,39,,,,15203.09,0
7757110,15:36:37,15:36:37,10493,40,,,,15453.45,0
7757110,15:36:56,15:36:56,10492,41,,,,15604.05,0
7757110,15:37:42,15:37:42,10491,42,,,,15865.97,0
7757110,15:38:13,15:38:13,5196,43,,,,16082.08,0
7757110,15:38:43,15:38:43,10490,44,,,,16273.32,0
7757110,15:39:44,15:39:44,10489,45,,,,16659.55,0
7757110,15:40:48,15:40:48,10488,46,,,,17065.86,0
7757110,15:41:18,15:41:18,10487,47,,,,17285.38,0
7757110,15:42:12,15:42:12,10486,48,,,,17680.48,0
7757110,15:43:22,15:43:22,10485,49,,,,18150.99,0
7757110,15:43:46,15:43:46,10484,50,,,,18371.91,0
7757110,15:44:33,15:44:33,10483,51,,,,18679.65,0
7757110,15:45:00,15:45:00,1315,52,,,,18912.35,
7757110,15:45:33,15:45:33,1316,53,,,,19107.15,0
7757110,15:46:02,15:46:02,1317,54,,,,19294.55,0
7757110,15:46:26,15:46:26,1189,55,,,,19438.97,0
7757110,15:47:25,15:47:25,1190,56,,,,19758.76,0
7757110,15:48:31,15:48:31,1191,57,,,,20104.99,0
7757110,15:48:53,15:48:53,1192,58,,,,20238.07,0
7757110,15:49:40,15:49:40,1193,59,,,,20445.45,0
7757110,15:50:31,15:50:31,1194,60,,,,20736.01,0
7757110,15:50:55,15:50:55,1195,61,,,,20858.91,0
7757110,15:51:30,15:51:30,1196,62,,,,21070.17,0
7757110,15:52:00,15:52:00,1197,63,,,,21248.51,
7757110,15:54:10,15:54:10,1198,64,,,,21533.26,0
7757110,15:57:32,15:57:32,6894,65,,,,22004.55,0
7757110,15:58:49,15:58:49,1346,66,,,,22210.4,0
7757110,16:02:00,16:02:00,9872,67,,,,22699.28,
7757110,16:04:44,16:04:44,1398,68,,,,23686.51,0
7757110,16:05:11,16:05:11,1399,69,,,,23873.83,0
7757110,16:05:30,16:05:30,1400,70,,,,24020.21,0
7757110,16:06:06,16:06:06,1401,71,,,,24238.23,0
7757110,16:06:47,16:06:47,1402,72,,,,24499.89,0
7757110,16:07:35,16:07:35,1403,73,,,,24764.26,0
7757110,16:08:41,16:08:41,8215,74,,,,25106.11,0
7757110,16:09:04,16:09:04,1405,75,,,,25235.59,0
7757110,16:09:52,16:09:52,10094,76,,,,25487.95,0
7757110,16:11:49,16:11:49,3598,77,,,,26186.08,0
7757110,16:13:00,16:13:00,10016,78,,1,,26490.64,
7757120,15:08:00,15:08:00,10054,1,,,1,0,
7757120,15:10:41,15:10:41,381,2,,,,848.38,0
7757120,15:12:15,15:12:15,9107,3,,,,1443.94,0
7757120,15:13:00,15:13:00,9108,4,,,,1703.75,
7757120,15:13:31,15:13:31,10516,5,,,,2006.08,0
7757120,15:13:52,15:13:52,10518,6,,,,2246.39,0
7757120,15:14:49,15:14:49,10273,7,,,,2804.18,0
7757120,15:17:22,15:17:22,10053,8,,,,4510.73,0
7757120,15:17:54,15:17:54,300,9,,,,4845.2,0
7757120,15:21:26,15:21:26,304,10,,,,6873.11,0
7757120,15:21:54,15:21:54,305,11,,,,7153.44,0
7757120,15:22:29,15:22:29,307,12,,,,7515.37,0
7757120,15:23:00,15:23:00,1437,13,,,,7823.6,
7757120,15:23:07,15:23:07,1438,14,,,,7937.64,0
7757120,15:23:29,15:23:29,1439,15,,,,8235.43,0
7757120,15:23:42,15:23:42,1440,16,,,,8395.52,0
7757120,15:24:10,15:24:10,10501,17,,,,8667.84,0
7757120,15:24:33,15:24:33,309,18,,,,8980.2,0
7757120,15:24:44,15:24:44,310,19,,,,9194.56,0
7757120,15:24:59,15:24:59,311,20,,,,9435.83,0
7757120,15:25:31,15:25:31,10498,21,,,,9986.92,0
7757120,15:25:42,15:25:42,1444,22,,,,10162.94,0
7757120,15:26:02,15:26:02,1445,23,,,,10400.21,0
7757120,15:26:16,15:26:16,1446,24,,,,10567.56,0
7757120,15:26:49,15:26:49,1447,25,,,,10873.73,0
7757120,15:27:06,15:27:06,1448,26,,,,11068.94,0
7757120,15:27:21,15:27:21,1449,27,,,,11263.61,0
7757120,15:27:41,15:27:41,1450,28,,,,11520.06,0
7757120,15:28:00,15:28:00,1451,29,,,,11768.23,
7757120,15:29:13,15:29:13,1452,30,,,,12307.84,0
7757120,15:29:26,15:29:26,1453,31,,,,12425.75,0
7757120,15:30:04,15:30:04,1454,32,,,,12723.38,0
7757120,15:31:33,15:31:33,1455,33,,,,13361.43,0
7757120,15:32:11,15:32:11,1392,34,,,,13602,0
7757120,15:33:16,15:33:16,1393,35,,,,14110.11,0
7757120,15:34:10,15:34:10,5177,36,,,,14572.48,0
7757120,15:35:00,15:35:00,10497,37,,,,14890.99,
7757120,15:35:17,15:35:17,10495,38,,,,14996.73,0
7757120,15:35:54,15:35:54,10494,39,,,,15203.09,0
7757120,15:36:37,15:36:37,10493,40,,,,15453.45,0
7757120,15:36:56,15:36:56,10492,41,,,,15604.05,0
7757120,15:37:42,15:37:42,10491,42,,,,15865.97,0
7757120,15:38:13,15:38:13,5196,43,,,,16082.08,0
7757120,15:38:43,15:38:43,10490,44,,,,16273.32,0
7757120,15:39:44,15:39:44,10489,45,,,,16659.55,0
7757120,15:40:48,15:40:48,10488,46,,,,17065.86,0
7757120,15:41:18,15:41:18,10487,47,,,,17285.38,0
7757120,15:42:12,15:42:12,10486,48,,,,17680.48,0
7757120,15:43:22,15:43:22,10485,49,,,,18150.99,0
7757120,15:43:46,15:43:46,10484,50,,,,18371.91,0
7757120,15:44:33,15:44:33,10483,51,,,,18679.65,0
7757120,15:45:00,15:45:00,1315,52,,,,18912.35,
7757120,15:45:33,15:45:33,1316,53,,,,19107.15,0
7757120,15:46:02,15:46:02,1317,54,,,,19294.55,0
7757120,15:46:26,15:46:26,1189,55,,,,19438.97,0
7757120,15:47:25,15:47:25,1190,56,,,,19758.76,0
7757120,15:48:31,15:48:31,1191,57,,,,20104.99,0
7757120,15:48:53,15:48:53,1192,58,,,,20238.07,0
7757120,15:49:40,15:49:40,1193,59,,,,20445.45,0
7757120,15:50:31,15:50:31,1194,60,,,,20736.01,0
7757120,15:50:55,15:50:55,1195,61,,,,20858.91,0
7757120,15:51:30,15:51:30,1196,62,,,,21070.17,0
7757120,15:52:00,15:52:00,1197,63,,,,21248.51,
7757120,15:54:10,15:54:10,1198,64,,,,21533.26,0
7757120,15:57:32,15:57:32,6894,65,,,,22004.55,0
7757120,15:58:49,15:58:49,1346,66,,,,22210.4,0
7757120,16:02:00,16:02:00,9872,67,,,,22699.28,
7757120,16:04:44,16:04:44,1398,68,,,,23686.51,0
7757120,16:05:11,16:05:11,1399,69,,,,23873.83,0
7757120,16:05:30,16:05:30,1400,70,,,,24020.21,0
7757120,16:06:06,16:06:06,1401,71,,,,24238.23,0
7757120,16:06:47,16:06:47,1402,72,,,,24499.89,0
7757120,16:07:35,16:07:35,1403,73,,,,24764.26,0
7757120,16:08:41,16:08:41,8215,74,,,,25106.11,0
7757120,16:09:04,16:09:04,1405,75,,,,25235.59,0
7757120,16:09:52,16:09:52,10094,76,,,,25487.95,0
7757120,16:11:49,16:11:49,3598,77,,,,26186.08,0
7757120,16:13:00,16:13:00,10016,78,,1,,26490.64,
7757130,15:08:00,15:08:00,10054,1,,,1,0,
7757130,15:10:41,15:10:41,381,2,,,,848.38,0
7757130,15:12:15,15:12:15,9107,3,,,,1443.94,0
7757130,15:13:00,15:13:00,9108,4,,,,1703.75,
7757130,15:13:31,15:13:31,10516,5,,,,2006.08,0
7757130,15:13:52,15:13:52,10518,6,,,,2246.39,0
7757130,15:14:49,15:14:49,10273,7,,,,2804.18,0
7757130,15:17:22,15:17:22,10053,8,,,,4510.73,0
7757130,15:17:54,15:17:54,300,9,,,,4845.2,0
7757130,15:21:26,15:21:26,304,10,,,,6873.11,0
7757130,15:21:54,15:21:54,305,11,,,,7153.44,0
7757130,15:22:29,15:22:29,307,12,,,,7515.37,0
7757130,15:23:00,15:23:00,1437,13,,,,7823.6,
7757130,15:23:07,15:23:07,1438,14,,,,7937.64,0
7757130,15:23:29,15:23:29,1439,15,,,,8235.43,0
7757130,15:23:42,15:23:42,1440,16,,,,8395.52,0
7757130,15:24:10,15:24:10,10501,17,,,,8667.84,0
7757130,15:24:33,15:24:33,309,18,,,,8980.2,0
7757130,15:24:44,15:24:44,310,19,,,,9194.56,0
7757130,15:24:59,15:24:59,311,20,,,,9435.83,0
7757130,15:25:31,15:25:31,10498,21,,,,9986.92,0
7757130,15:25:42,15:25:42,1444,22,,,,10162.94,0
7757130,15:26:02,15:26:02,1445,23,,,,10400.21,0
7757130,15:26:16,15:26:16,1446,24,,,,10567.56,0
7757130,15:26:49,15:26:49,1447,25,,,,10873.73,0
7757130,15:27:06,15:27:06,1448,26,,,,11068.94,0
7757130,15:27:21,15:27:21,1449,27,,,,11263.61,0
7757130,15:27:41,15:27:41,1450,28,,,,11520.06,0
7757130,15:28:00,15:28:00,1451,29,,,,11768.23,
7757130,15:29:13,15:29:13,1452,30,,,,12307.84,0
7757130,15:29:26,15:29:26,1453,31,,,,12425.75,0
7757130,15:30:04,15:30:04,1454,32,,,,12723.38,0
7757130,15:31:33,15:31:33,1455,33,,,,13361.43,0
7757130,15:32:11,15:32:11,1392,34,,,,13602,0
7757130,15:33:16,15:33:16,1393,35,,,,14110.11,0
7757130,15:34:10,15:34:10,5177,36,,,,14572.48,0
7757130,15:35:00,15:35:00,10497,37,,,,14890.99,
7757130,15:35:17,15:35:17,10495,38,,,,14996.73,0
7757130,15:35:54,15:35:54,10494,39,,,,15203.09,0
7757130,15:36:37,15:36:37,10493,40,,,,15453.45,0
7757130,15:36:56,15:36:56,10492,41,,,,15604.05,0
7757130,15:37:42,15:37:42,10491,42,,,,15865.97,0
7757130,15:38:13,15:38:13,5196,43,,,,16082.08,0
7757130,15:38:43,15:38:43,10490,44,,,,16273.32,0
7757130,15:39:44,15:39:44,10489,45,,,,16659.55,0
7757130,15:40:48,15:40:48,10488,46,,,,17065.86,0
7757130,15:41:18,15:41:18,10487,47,,,,17285.38,0
7757130,15:42:12,15:42:12,10486,48,,,,17680.48,0
7757130,15:43:22,15:43:22,10485,49,,,,18150.99,0
7757130,15:43:46,15:43:46,10484,50,,,,18371.91,0
7757130,15:44:33,15:44:33,10483,51,,,,18679.65,0
7757130,15:45:00,15:45:00,1315,52,,,,18912.35,
7757130,15:45:33,15:45:33,1316,53,,,,19107.15,0
7757130,15:46:02,15:46:02,1317,54,,,,19294.55,0
7757130,15:46:26,15:46:26,1189,55,,,,19438.97,0
7757130,15:47:25,15:47:25,1190,56,,,,19758.76,0
7757130,15:48:31,15:48:31,1191,57,,,,20104.99,0
7757130,15:48:53,15:48:53,1192,58,,,,20238.07,0
7757130,15:49:40,15:49:40,1193,59,,,,20445.45,0
7757130,15:50:31,15:50:31,1194,60,,,,20736.01,0
7757130,15:50:55,15:50:55,1195,61,,,,20858.91,0
7757130,15:51:30,15:51:30,1196,62,,,,21070.17,0
7757130,15:52:00,15:52:00,1197,63,,,,21248.51,
7757130,15:54:10,15:54:10,1198,64,,,,21533.26,0
7757130,15:57:32,15:57:32,6894,65,,,,22004.55,0
7757130,15:58:49,15:58:49,1346,66,,,,22210.4,0
7757130,16:02:00,16:02:00,9872,67,,,,22699.28,
7757130,16:04:44,16:04:44,1398,68,,,,23686.51,0
7757130,16:05:11,16:05:11,1399,69,,,,23873.83,0
7757130,16:05:30,16:05:30,1400,70,,,,24020.21,0
7757130,16:06:06,16:06:06,1401,71,,,,24238.23,0
7757130,16:06:47,16:06:47,1402,72,,,,24499.89,0
7757130,16:07:35,16:07:35,1403,73,,,,24764.26,0
7757130,16:08:41,16:08:41,8215,74,,,,25106.11,0
7757130,16:09:04,16:09:04,1405,75,,,,25235.59,0
7757130,16:09:52,16:09:52,10094,76,,,,25487.95,0
7757130,16:11:49,16:11:49,3598,77,,,,26186.08,0
7757130,16:13:00,16:13:00,10016,78,,1,,26490.64,
7775020,13:37:00,13:37:00,10054,1,,,1,0,
7775020,13:39:41,13:39:41,381,2,,,,848.38,0
7775020,13:41:15,13:41:15,9107,3,,,,1443.94,0
7775020,13:42:00,13:42:00,9108,4,,,,1703.75,
7775020,13:42:34,13:42:34,10516,5,,,,2006.08,0
7775020,13:42:58,13:42:58,10518,6,,,,2246.39,0
7775020,13:44:00,13:44:00,10273,7,,,,2804.18,0
7775020,13:46:48,13:46:48,10053,8,,,,4510.73,0
7775020,13:47:23,13:47:23,300,9,,,,4845.2,0
7775020,13:51:17,13:51:17,304,10,,,,6873.11,0
7775020,13:51:47,13:51:47,305,11,,,,7153.44,0
7775020,13:52:26,13:52:26,307,12,,,,7515.37,0
7775020,13:53:00,13:53:00,1437,13,,,,7823.6,
7775020,13:53:07,13:53:07,1438,14,,,,7937.64,0
7775020,13:53:29,13:53:29,1439,15,,,,8235.43,0
7775020,13:53:42,13:53:42,1440,16,,,,8395.52,0
7775020,13:54:10,13:54:10,10501,17,,,,8667.84,0
7775020,13:54:33,13:54:33,309,18,,,,8980.2,0
7775020,13:54:44,13:54:44,310,19,,,,9194.56,0
7775020,13:54:59,13:54:59,311,20,,,,9435.83,0
7775020,13:55:31,13:55:31,10498,21,,,,9986.92,0
7775020,13:55:42,13:55:42,1444,22,,,,10162.94,0
7775020,13:56:02,13:56:02,1445,23,,,,10400.21,0
7775020,13:56:16,13:56:16,1446,24,,,,10567.56,0
7775020,13:56:49,13:56:49,1447,25,,,,10873.73,0
7775020,13:57:06,13:57:06,1448,26,,,,11068.94,0
7775020,13:57:21,13:57:21,1449,27,,,,11263.61,0
7775020,13:57:41,13:57:41,1450,28,,,,11520.06,0
7775020,13:58:00,13:58:00,1451,29,,,,11768.23,
7775020,13:59:02,13:59:02,1452,30,,,,12307.84,0
7775020,13:59:14,13:59:14,1453,31,,,,12425.75,0
7775020,13:59:46,13:59:46,1454,32,,,,12723.38,0
7775020,14:01:03,14:01:03,1455,33,,,,13361.43,0
7775020,14:01:35,14:01:35,1392,34,,,,13602,0
7775020,14:02:31,14:02:31,1393,35,,,,14110.11,0
7775020,14:03:17,14:03:17,5177,36,,,,14572.48,0
7775020,14:04:00,14:04:00,10497,37,,,,14890.99,
7775020,14:04:17,14:04:17,10495,38,,,,14996.73,0
7775020,14:04:54,14:04:54,10494,39,,,,15203.09,0
7775020,14:05:37,14:05:37,10493,40,,,,15453.45,0
7775020,14:05:56,14:05:56,10492,41,,,,15604.05,0
7775020,14:06:42,14:06:42,10491,42,,,,15865.97,0
7775020,14:07:13,14:07:13,5196,43,,,,16082.08,0
7775020,14:07:43,14:07:43,10490,44,,,,16273.32,0
7775020,14:08:44,14:08:44,10489,45,,,,16659.55,0
7775020,14:09:48,14:09:48,10488,46,,,,17065.86,0
7775020,14:10:18,14:10:18,10487,47,,,,17285.38,0
7775020,14:11:12,14:11:12,10486,48,,,,17680.48,0
7775020,14:12:22,14:12:22,10485,49,,,,18150.99,0
7775020,14:12:46,14:12:46,10484,50,,,,18371.91,0
7775020,14:13:33,14:13:33,10483,51,,,,18679.65,0
7775020,14:14:00,14:14:00,1315,52,,,,18912.35,
7775020,14:14:33,14:14:33,1316,53,,,,19107.15,0
7775020,14:15:02,14:15:02,1317,54,,,,19294.55,0
7775020,14:15:26,14:15:26,1189,55,,,,19438.97,0
7775020,14:16:25,14:16:25,1190,56,,,,19758.76,0
7775020,14:17:31,14:17:31,1191,57,,,,20104.99,0
7775020,14:17:53,14:17:53,1192,58,,,,20238.07,0
7775020,14:18:40,14:18:40,1193,59,,,,20445.45,0
7775020,14:19:31,14:19:31,1194,60,,,,20736.01,0
7775020,14:19:55,14:19:55,1195,61,,,,20858.91,0
7775020,14:20:30,14:20:30,1196,62,,,,21070.17,0
7775020,14:21:00,14:21:00,1197,63,,,,21248.51,
7775020,14:23:10,14:23:10,1198,64,,,,21533.26,0
7775020,14:26:32,14:26:32,6894,65,,,,22004.55,0
7775020,14:27:49,14:27:49,1346,66,,,,22210.4,0
7775020,14:31:00,14:31:00,9872,67,,,,22699.28,
7775020,14:33:44,14:33:44,1398,68,,,,23686.51,0
7775020,14:34:11,14:34:11,1399,69,,,,23873.83,0
7775020,14:34:30,14:34:30,1400,70,,,,24020.21,0
7775020,14:35:06,14:35:06,1401,71,,,,24238.23,0
7775020,14:35:47,14:35:47,1402,72,,,,24499.89,0
7775020,14:36:35,14:36:35,1403,73,,,,24764.26,0
7775020,14:37:41,14:37:41,8215,74,,,,25106.11,0
7775020,14:38:04,14:38:04,1405,75,,,,25235.59,0
7775020,14:38:52,14:38:52,10094,76,,,,25487.95,0
7775020,14:40:49,14:40:49,3598,77,,,,26186.08,0
7775020,14:42:00,14:42:00,10016,78,,1,,26490.64,
7775030,13:37:00,13:37:00,10054,1,,,1,0,
7775030,13:39:41,13:39:41,381,2,,,,848.38,0
7775030,13:41:15,13:41:15,9107,3,,,,1443.94,0
7775030,13:42:00,13:42:00,9108,4,,,,1703.75,
7775030,13:42:34,13:42:34,10516,5,,,,2006.08,0
7775030,13:42:58,13:42:58,10518,6,,,,2246.39,0
7775030,13:44:00,13:44:00,10273,7,,,,2804.18,0
7775030,13:46:48,13:46:48,10053,8,,,,4510.73,0
7775030,13:47:23,13:47:23,300,9,,,,4845.2,0
7775030,13:51:17,13:51:17,304,10,,,,6873.11,0
7775030,13:51:47,13:51:47,305,11,,,,7153.44,0
7775030,13:52:26,13:52:26,307,12,,,,7515.37,0
7775030,13:53:00,13:53:00,1437,13,,,,7823.6,
7775030,13:53:07,13:53:07,1438,14,,,,7937.64,0
7775030,13:53:29,13:53:29,1439,15,,,,8235.43,0
7775030,13:53:42,13:53:42,1440,16,,,,8395.52,0
7775030,13:54:10,13:54:10,10501,17,,,,8667.84,0
7775030,13:54:33,13:54:33,309,18,,,,8980.2,0
7775030,13:54:44,13:54:44,310,19,,,,9194.56,0
7775030,13:54:59,13:54:59,311,20,,,,9435.83,0
7775030,13:55:31,13:55:31,10498,21,,,,9986.92,0
7775030,13:55:42,13:55:42,1444,22,,,,10162.94,0
7775030,13:56:02,13:56:02,1445,23,,,,10400.21,0
7775030,13:56:16,13:56:16,1446,24,,,,10567.56,0
7775030,13:56:49,13:56:49,1447,25,,,,10873.73,0
7775030,13:57:06,13:57:06,1448,26,,,,11068.94,0
7775030,13:57:21,13:57:21,1449,27,,,,11263.61,0
7775030,13:57:41,13:57:41,1450,28,,,,11520.06,0
7775030,13:58:00,13:58:00,1451,29,,,,11768.23,
7775030,13:59:02,13:59:02,1452,30,,,,12307.84,0
7775030,13:59:14,13:59:14,1453,31,,,,12425.75,0
7775030,13:59:46,13:59:46,1454,32,,,,12723.38,0
7775030,14:01:03,14:01:03,1455,33,,,,13361.43,0
7775030,14:01:35,14:01:35,1392,34,,,,13602,0
7775030,14:02:31,14:02:31,1393,35,,,,14110.11,0
7775030,14:03:17,14:03:17,5177,36,,,,14572.48,0
7775030,14:04:00,14:04:00,10497,37,,,,14890.99,
7775030,14:04:17,14:04:17,10495,38,,,,14996.73,0
7775030,14:04:54,14:04:54,10494,39,,,,15203.09,0
7775030,14:05:37,14:05:37,10493,40,,,,15453.45,0
7775030,14:05:56,14:05:56,10492,41,,,,15604.05,0
7775030,14:06:42,14:06:42,10491,42,,,,15865.97,0
7775030,14:07:13,14:07:13,5196,43,,,,16082.08,0
7775030,14:07:43,14:07:43,10490,44,,,,16273.32,0
7775030,14:08:44,14:08:44,10489,45,,,,16659.55,0
7775030,14:09:48,14:09:48,10488,46,,,,17065.86,0
7775030,14:10:18,14:10:18,10487,47,,,,17285.38,0
7775030,14:11:12,14:11:12,10486,48,,,,17680.48,0
7775030,14:12:22,14:12:22,10485,49,,,,18150.99,0
7775030,14:12:46,14:12:46,10484,50,,,,18371.91,0
7775030,14:13:33,14:13:33,10483,51,,,,18679.65,0
7775030,14:14:00,14:14:00,1315,52,,,,18912.35,
7775030,14:14:33,14:14:33,1316,53,,,,19107.15,0
7775030,14:15:02,14:15:02,1317,54,,,,19294.55,0
7775030,14:15:26,14:15:26,1189,55,,,,19438.97,0
7775030,14:16:25,14:16:25,1190,56,,,,19758.76,0
7775030,14:17:31,14:17:31,1191,57,,,,20104.99,0
7775030,14:17:53,14:17:53,1192,58,,,,20238.07,0
7775030,14:18:40,14:18:40,1193,59,,,,20445.45,0
7775030,14:19:31,14:19:31,1194,60,,,,20736.01,0
7775030,14:19:55,14:19:55,1195,61,,,,20858.91,0
7775030,14:20:30,14:20:30,1196,62,,,,21070.17,0
7775030,14:21:00,14:21:00,1197,63,,,,21248.51,
7775030,14:23:10,14:23:10,1198,64,,,,21533.26,0
7775030,14:26:32,14:26:32,6894,65,,,,22004.55,0
7775030,14:27:49,14:27:49,1346,66,,,,22210.4,0
7775030,14:31:00,14:31:00,9872,67,,,,22699.28,
7775030,14:33:44,14:33:44,1398,68,,,,23686.51,0
7775030,14:34:11,14:34:11,1399,69,,,,23873.83,0
7775030,14:34:30,14:34:30,1400,70,,,,24020.21,0
7775030,14:35:06,14:35:06,1401,71,,,,24238.23,0
7775030,14:35:47,14:35:47,1402,72,,,,24499.89,0
7775030,14:36:35,14:36:35,1403,73,,,,24764.26,0
7775030,14:37:41,14:37:41,8215,74,,,,25106.11,0
7775030,14:38:04,14:38:04,1405,75,,,,25235.59,0
7775030,14:38:52,14:38:52,10094,76,,,,25487.95,0
7775030,14:40:49,14:40:49,3598,77,,,,26186.08,0
7775030,14:42:00,14:42:00,10016,78,,1,,26490.64,
7775040,13:37:00,13:37:00,10054,1,,,1,0,
7775040,13:39:41,13:39:41,381,2,,,,848.38,0
7775040,13:41:15,13:41:15,9107,3,,,,1443.94,0
7775040,13:42:00,13:42:00,9108,4,,,,1703.75,
7775040,13:42:34,13:42:34,10516,5,,,,2006.08,0
7775040,13:42:58,13:42:58,10518,6,,,,2246.39,0
7775040,13:44:00,13:44:00,10273,7,,,,2804.18,0
7775040,13:46:48,13:46:48,10053,8,,,,4510.73,0
7775040,13:47:23,13:47:23,300,9,,,,4845.2,0
7775040,13:51:17,13:51:17,304,10,,,,6873.11,0
7775040,13:51:47,13:51:47,305,11,,,,7153.44,0
7775040,13:52:26,13:52:26,307,12,,,,7515.37,0
7775040,13:53:00,13:53:00,1437,13,,,,7823.6,
7775040,13:53:07,13:53:07,1438,14,,,,7937.64,0
7775040,13:53:29,13:53:29,1439,15,,,,8235.43,0
7775040,13:53:42,13:53:42,1440,16,,,,8395.52,0
7775040,13:54:10,13:54:10,10501,17,,,,8667.84,0
7775040,13:54:33,13:54:33,309,18,,,,8980.2,0
7775040,13:54:44,13:54:44,310,19,,,,9194.56,0
7775040,13:54:59,13:54:59,311,20,,,,9435.83,0
7775040,13:55:31,13:55:31,10498,21,,,,9986.92,0
7775040,13:55:42,13:55:42,1444,22,,,,10162.94,0
7775040,13:56:02,13:56:02,1445,23,,,,10400.21,0
7775040,13:56:16,13:56:16,1446,24,,,,10567.56,0
7775040,13:56:49,13:56:49,1447,25,,,,10873.73,0
7775040,13:57:06,13:57:06,1448,26,,,,11068.94,0
7775040,13:57:21,13:57:21,1449,27,,,,11263.61,0
7775040,13:57:41,13:57:41,1450,28,,,,11520.06,0
7775040,13:58:00,13:58:00,1451,29,,,,11768.23,
7775040,13:59:02,13:59:02,1452,30,,,,12307.84,0
7775040,13:59:14,13:59:14,1453,31,,,,12425.75,0
7775040,13:59:46,13:59:46,1454,32,,,,12723.38,0
7775040,14:01:03,14:01:03,1455,33,,,,13361.43,0
7775040,14:01:35,14:01:35,1392,34,,,,13602,0
7775040,14:02:31,14:02:31,1393,35,,,,14110.11,0
7775040,14:03:17,14:03:17,5177,36,,,,14572.48,0
7775040,14:04:00,14:04:00,10497,37,,,,14890.99,
7775040,14:04:17,14:04:17,10495,38,,,,14996.73,0
7775040,14:04:54,14:04:54,10494,39,,,,15203.09,0
7775040,14:05:37,14:05:37,10493,40,,,,15453.45,0
7775040,14:05:56,14:05:56,10492,41,,,,15604.05,0
7775040,14:06:42,14:06:42,10491,42,,,,15865.97,0
7775040,14:07:13,14:07:13,5196,43,,,,16082.08,0
7775040,14:07:43,14:07:43,10490,44,,,,16273.32,0
7775040,14:08:44,14:08:44,10489,45,,,,16659.55,0
7775040,14:09:48,14:09:48,10488,46,,,,17065.86,0
7775040,14:10:18,14:10:18,10487,47,,,,17285.38,0
7775040,14:11:12,14:11:12,10486,48,,,,17680.48,0
7775040,14:12:22,14:12:22,10485,49,,,,18150.99,0
7775040,14:12:46,14:12:46,10484,50,,,,18371.91,0
7775040,14:13:33,14:13:33,10483,51,,,,18679.65,0
7775040,14:14:00,14:14:00,1315,52,,,,18912.35,
7775040,14:14:33,14:14:33,1316,53,,,,19107.15,0
7775040,14:15:02,14:15:02,1317,54,,,,19294.55,0
7775040,14:15:26,14:15:26,1189,55,,,,19438.97,0
7775040,14:16:25,14:16:25,1190,56,,,,19758.76,0
7775040,14:17:31,14:17:31,1191,57,,,,20104.99,0
7775040,14:17:53,14:17:53,1192,58,,,,20238.07,0
7775040,14:18:40,14:18:40,1193,59,,,,20445.45,0
7775040,14:19:31,14:19:31,1194,60,,,,20736.01,0
7775040,14:19:55,14:19:55,1195,61,,,,20858.91,0
7775040,14:20:30,14:20:30,1196,62,,,,21070.17,0
7775040,14:21:00,14:21:00,1197,63,,,,21248.51,
7775040,14:23:10,14:23:10,1198,64,,,,21533.26,0
7775040,14:26:32,14:26:32,6894,65,,,,22004.55,0
7775040,14:27:49,14:27:49,1346,66,,,,22210.4,0
7775040,14:31:00,14:31:00,9872,67,,,,22699.28,
7775040,14:33:44,14:33:44,1398,68,,,,23686.51,0
7775040,14:34:11,14:34:11,1399,69,,,,23873.83,0
7775040,14:34:30,14:34:30,1400,70,,,,24020.21,0
7775040,14:35:06,14:35:06,1401,71,,,,24238.23,0
7775040,14:35:47,14:35:47,1402,72,,,,24499.89,0
7775040,14:36:35,14:36:35,1403,73,,,,24764.26,0
7775040,14:37:41,14:37:41,8215,74,,,,25106.11,0
7775040,14:38:04,14:38:04,1405,75,,,,25235.59,0
7775040,14:38:52,14:38:52,10094,76,,,,25487.95,0
7775040,14:40:49,14:40:49,3598,77,,,,26186.08,0
7775040,14:42:00,14:42:00,10016,78,,1,,26490.64,
7775050,13:37:00,13:37:00,10054,1,,,1,0,
7775050,13:39:41,13:39:41,381,2,,,,848.38,0
7775050,13:41:15,13:41:15,9107,3,,,,1443.94,0
7775050,13:42:00,13:42:00,9108,4,,,,1703.75,
7775050,13:42:34,13:42:34,10516,5,,,,2006.08,0
7775050,13:42:58,13:42:58,10518,6,,,,2246.39,0
7775050,13:44:00,13:44:00,10273,7,,,,2804.18,0
7775050,13:46:48,13:46:48,10053,8,,,,4510.73,0
7775050,13:47:23,13:47:23,300,9,,,,4845.2,0
7775050,13:51:17,13:51:17,304,10,,,,6873.11,0
7775050,13:51:47,13:51:47,305,11,,,,7153.44,0
7775050,13:52:26,13:52:26,307,12,,,,7515.37,0
7775050,13:53:00,13:53:00,1437,13,,,,7823.6,
7775050,13:53:07,13:53:07,1438,14,,,,7937.64,0
7775050,13:53:29,13:53:29,1439,15,,,,8235.43,0
7775050,13:53:42,13:53:42,1440,16,,,,8395.52,0
7775050,13:54:10,13:54:10,10501,17,,,,8667.84,0
7775050,13:54:33,13:54:33,309,18,,,,8980.2,0
7775050,13:54:44,13:54:44,310,19,,,,9194.56,0
7775050,13:54:59,13:54:59,311,20,,,,9435.83,0
7775050,13:55:31,13:55:31,10498,21,,,,9986.92,0
7775050,13:55:42,13:55:42,1444,22,,,,10162.94,0
7775050,13:56:02,13:56:02,1445,23,,,,10400.21,0
7775050,13:56:16,13:56:16,1446,24,,,,10567.56,0
7775050,13:56:49,13:56:49,1447,25,,,,10873.73,0
7775050,13:57:06,13:57:06,1448,26,,,,11068.94,0
7775050,13:57:21,13:57:21,1449,27,,,,11263.61,0
7775050,13:57:41,13:57:41,1450,28,,,,11520.06,0
7775050,13:58:00,13:58:00,1451,29,,,,11768.23,
7775050,13:59:02,13:59:02,1452,30,,,,12307.84,0
7775050,13:59:14,13:59:14,1453,31,,,,12425.75,0
7775050,13:59:46,13:59:46,1454,32,,,,12723.38,0
7775050,14:01:03,14:01:03,1455,33,,,,13361.43,0
7775050,14:01:35,14:01:35,1392,34,,,,13602,0
7775050,14:02:31,14:02:31,1393,35,,,,14110.11,0
7775050,14:03:17,14:03:17,5177,36,,,,14572.48,0
7775050,14:04:00,14:04:00,10497,37,,,,14890.99,
7775050,14:04:17,14:04:17,10495,38,,,,14996.73,0
7775050,14:04:54,14:04:54,10494,39,,,,15203.09,0
7775050,14:05:37,14:05:37,10493,40,,,,15453.45,0
7775050,14:05:56,14:05:56,10492,41,,,,15604.05,0
7775050,14:06:42,14:06:42,10491,42,,,,15865.97,0
7775050,14:07:13,14:07:13,5196,43,,,,16082.08,0
7775050,14:07:43,14:07:43,10490,44,,,,16273.32,0
7775050,14:08:44,14:08:44,10489,45,,,,16659.55,0
7775050,14:09:48,14:09:48,10488,46,,,,17065.86,0
7775050,14:10:18,14:10:18,10487,47,,,,17285.38,0
7775050,14:11:12,14:11:12,10486,48,,,,17680.48,0
7775050,14:12:22,14:12:22,10485,49,,,,18150.99,0
7775050,14:12:46,14:12:46,10484,50,,,,18371.91,0
7775050,14:13:33,14:13:33,10483,51,,,,18679.65,0
7775050,14:14:00,14:14:00,1315,52,,,,18912.35,
7775050,14:14:33,14:14:33,1316,53,,,,19107.15,0
7775050,14:15:02,14:15:02,1317,54,,,,19294.55,0
7775050,14:15:26,14:15:26,1189,55,,,,19438.97,0
7775050,14:16:25,14:16:25,1190,56,,,,19758.76,0
7775050,14:17:31,14:17:31,1191,57,,,,20104.99,0
7775050,14:17:53,14:17:53,1192,58,,,,20238.07,0
7775050,14:18:40,14:18:40,1193,59,,,,20445.45,0
7775050,14:19:31,14:19:31,1194,60,,,,20736.01,0
7775050,14:19:55,14:19:55,1195,61,,,,20858.91,0
7775050,14:20:30,14:20:30,1196,62,,,,21070.17,0
7775050,14:21:00,14:21:00,1197,63,,,,21248.51,
7775050,14:23:10,14:23:10,1198,64,,,,21533.26,0
7775050,14:26:32,14:26:32,6894,65,,,,22004.55,0
7775050,14:27:49,14:27:49,1346,66,,,,22210.4,0
7775050,14:31:00,14:31:00,9872,67,,,,22699.28,
7775050,14:33:44,14:33:44,1398,68,,,,23686.51,0
7775050,14:34:11,14:34:11,1399,69,,,,23873.83,0
7775050,14:34:30,14:34:30,1400,70,,,,24020.21,0
7775050,14:35:06,14:35:06,1401,71,,,,24238.23,0
7775050,14:35:47,14:35:47,1402,72,,,,24499.89,0
7775050,14:36:35,14:36:35,1403,73,,,,24764.26,0
7775050,14:37:41,14:37:41,8215,74,,,,25106.11,0
7775050,14:38:04,14:38:04,1405,75,,,,25235.59,0
7775050,14:38:52,14:38:52,10094,76,,,,25487.95,0
7775050,14:40:49,14:40:49,3598,77,,,,26186.08,0
7775050,14:42:00,14:42:00,10016,78,,1,,26490.64,
7775060,13:37:00,13:37:00,10054,1,,,1,0,
7775060,13:39:41,13:39:41,381,2,,,,848.38,0
7775060,13:41:15,13:41:15,9107,3,,,,1443.94,0
7775060,13:42:00,13:42:00,9108,4,,,,1703.75,
7775060,13:42:34,13:42:34,10516,5,,,,2006.08,0
7775060,13:42:58,13:42:58,10518,6,,,,2246.39,0
7775060,13:44:00,13:44:00,10273,7,,,,2804.18,0
7775060,13:46:48,13:46:48,10053,8,,,,4510.73,0
7775060,13:47:23,13:47:23,300,9,,,,4845.2,0
7775060,13:51:17,13:51:17,304,10,,,,6873.11,0
7775060,13:51:47,13:51:47,305,11,,,,7153.44,0
7775060,13:52:26,13:52:26,307,12,,,,7515.37,0
7775060,13:53:00,13:53:00,1437,13,,,,7823.6,
7775060,13:53:07,13:53:07,1438,14,,,,7937.64,0
7775060,13:53:29,13:53:29,1439,15,,,,8235.43,0
7775060,13:53:42,13:53:42,1440,16,,,,8395.52,0
7775060,13:54:10,13:54:10,10501,17,,,,8667.84,0
7775060,13:54:33,13:54:33,309,18,,,,8980.2,0
7775060,13:54:44,13:54:44,310,19,,,,9194.56,0
7775060,13:54:59,13:54:59,311,20,,,,9435.83,0
7775060,13:55:31,13:55:31,10498,21,,,,9986.92,0
7775060,13:55:42,13:55:42,1444,22,,,,10162.94,0
7775060,13:56:02,13:56:02,1445,23,,,,10400.21,0
7775060,13:56:16,13:56:16,1446,24,,,,10567.56,0
7775060,13:56:49,13:56:49,1447,25,,,,10873.73,0
7775060,13:57:06,13:57:06,1448,26,,,,11068.94,0
7775060,13:57:21,13:57:21,1449,27,,,,11263.61,0
7775060,13:57:41,13:57:41,1450,28,,,,11520.06,0
7775060,13:58:00,13:58:00,1451,29,,,,11768.23,
7775060,13:59:02,13:59:02,1452,30,,,,12307.84,0
7775060,13:59:14,13:59:14,1453,31,,,,12425.75,0
7775060,13:59:46,13:59:46,1454,32,,,,12723.38,0
7775060,14:01:03,14:01:03,1455,33,,,,13361.43,0
7775060,14:01:35,14:01:35,1392,34,,,,13602,0
7775060,14:02:31,14:02:31,1393,35,,,,14110.11,0
7775060,14:03:17,14:03:17,5177,36,,,,14572.48,0
7775060,14:04:00,14:04:00,10497,37,,,,14890.99,
7775060,14:04:17,14:04:17,10495,38,,,,14996.73,0
7775060,14:04:54,14:04:54,10494,39,,,,15203.09,0
7775060,14:05:37,14:05:37,10493,40,,,,15453.45,0
7775060,14:05:56,14:05:56,10492,41,,,,15604.05,0
7775060,14:06:42,14:06:42,10491,42,,,,15865.97,0
7775060,14:07:13,14:07:13,5196,43,,,,16082.08,0
7775060,14:07:43,14:07:43,10490,44,,,,16273.32,0
7775060,14:08:44,14:08:44,10489,45,,,,16659.55,0
7775060,14:09:48,14:09:48,10488,46,,,,17065.86,0
7775060,14:10:18,14:10:18,10487,47,,,,17285.38,0
7775060,14:11:12,14:11:12,10486,48,,,,17680.48,0
7775060,14:12:22,14:12:22,10485,49,,,,18150.99,0
7775060,14:12:46,14:12:46,10484,50,,,,18371.91,0
7775060,14:13:33,14:13:33,10483,51,,,,18679.65,0
7775060,14:14:00,14:14:00,1315,52,,,,18912.35,
7775060,14:14:33,14:14:33,1316,53,,,,19107.15,0
7775060,14:15:02,14:15:02,1317,54,,,,19294.55,0
7775060,14:15:26,14:15:26,1189,55,,,,19438.97,0
7775060,14:16:25,14:16:25,1190,56,,,,19758.76,0
7775060,14:17:31,14:17:31,1191,57,,,,20104.99,0
7775060,14:17:53,14:17:53,1192,58,,,,20238.07,0
7775060,14:18:40,14:18:40,1193,59,,,,20445.45,0
7775060,14:19:31,14:19:31,1194,60,,,,20736.01,0
7775060,14:19:55,14:19:55,1195,61,,,,20858.91,0
7775060,14:20:30,14:20:30,1196,62,,,,21070.17,0
7775060,14:21:00,14:21:00,1197,63,,,,21248.51,
7775060,14:23:10,14:23:10,1198,64,,,,21533.26,0
7775060,14:26:32,14:26:32,6894,65,,,,22004.55,0
7775060,14:27:49,14:27:49,1346,66,,,,22210.4,0
7775060,14:31:00,14:31:00,9872,67,,,,22699.28,
7775060,14:33:44,14:33:44,1398,68,,,,23686.51,0
7775060,14:34:11,14:34:11,1399,69,,,,23873.83,0
7775060,14:34:30,14:34:30,1400,70,,,,24020.21,0
7775060,14:35:06,14:35:06,1401,71,,,,24238.23,0
7775060,14:35:47,14:35:47,1402,72,,,,24499.89,0
7775060,14:36:35,14:36:35,1403,73,,,,24764.26,0
7775060,14:37:41,14:37:41,8215,74,,,,25106.11,0
7775060,14:38:04,14:38:04,1405,75,,,,25235.59,0
7775060,14:38:52,14:38:52,10094,76,,,,25487.95,0
7775060,14:40:49,14:40:49,3598,77,,,,26186.08,0
7775060,14:42:00,14:42:00,10016,78,,1,,26490.64,
7775080,13:37:00,13:37:00,10054,1,,,1,0,
7775080,13:39:41,13:39:41,381,2,,,,848.38,0
7775080,13:41:15,13:41:15,9107,3,,,,1443.94,0
7775080,13:42:00,13:42:00,9108,4,,,,1703.75,
7775080,13:42:34,13:42:34,10516,5,,,,2006.08,0
7775080,13:42:58,13:42:58,10518,6,,,,2246.39,0
7775080,13:44:00,13:44:00,10273,7,,,,2804.18,0
7775080,13:46:48,13:46:48,10053,8,,,,4510.73,0
7775080,13:47:23,13:47:23,300,9,,,,4845.2,0
7775080,13:51:17,13:51:17,304,10,,,,6873.11,0
7775080,13:51:47,13:51:47,305,11,,,,7153.44,0
7775080,13:52:26,13:52:26,307,12,,,,7515.37,0
7775080,13:53:00,13:53:00,1437,13,,,,7823.6,
7775080,13:53:07,13:53:07,1438,14,,,,7937.64,0
7775080,13:53:29,13:53:29,1439,15,,,,8235.43,0
7775080,13:53:42,13:53:42,1440,16,,,,8395.52,0
7775080,13:54:10,13:54:10,10501,17,,,,8667.84,0
7775080,13:54:33,13:54:33,309,18,,,,8980.2,0
7775080,13:54:44,13:54:44,310,19,,,,9194.56,0
7775080,13:54:59,13:54:59,311,20,,,,9435.83,0
7775080,13:55:31,13:55:31,10498,21,,,,9986.92,0
7775080,13:55:42,13:55:42,1444,22,,,,10162.94,0
7775080,13:56:02,13:56:02,1445,23,,,,10400.21,0
7775080,13:56:16,13:56:16,1446,24,,,,10567.56,0
7775080,13:56:49,13:56:49,1447,25,,,,10873.73,0
7775080,13:57:06,13:57:06,1448,26,,,,11068.94,0
7775080,13:57:21,13:57:21,1449,27,,,,11263.61,0
7775080,13:57:41,13:57:41,1450,28,,,,11520.06,0
7775080,13:58:00,13:58:00,1451,29,,,,11768.23,
7775080,13:59:02,13:59:02,1452,30,,,,12307.84,0
7775080,13:59:14,13:59:14,1453,31,,,,12425.75,0
7775080,13:59:46,13:59:46,1454,32,,,,12723.38,0
7775080,14:01:03,14:01:03,1455,33,,,,13361.43,0
7775080,14:01:35,14:01:35,1392,34,,,,13602,0
7775080,14:02:31,14:02:31,1393,35,,,,14110.11,0
7775080,14:03:17,14:03:17,5177,36,,,,14572.48,0
7775080,14:04:00,14:04:00,10497,37,,,,14890.99,
7775080,14:04:17,14:04:17,10495,38,,,,14996.73,0
7775080,14:04:54,14:04:54,10494,39,,,,15203.09,0
7775080,14:05:37,14:05:37,10493,40,,,,15453.45,0
7775080,14:05:56,14:05:56,10492,41,,,,15604.05,0
7775080,14:06:42,14:06:42,10491,42,,,,15865.97,0
7775080,14:07:13,14:07:13,5196,43,,,,16082.08,0
7775080,14:07:43,14:07:43,10490,44,,,,16273.32,0
7775080,14:08:44,14:08:44,10489,45,,,,16659.55,0
7775080,14:09:48,14:09:48,10488,46,,,,17065.86,0
7775080,14:10:18,14:10:18,10487,47,,,,17285.38,0
7775080,14:11:12,14:11:12,10486,48,,,,17680.48,0
7775080,14:12:22,14:12:22,10485,49,,,,18150.99,0
7775080,14:12:46,14:12:46,10484,50,,,,18371.91,0
7775080,14:13:33,14:13:33,10483,51,,,,18679.65,0
7775080,14:14:00,14:14:00,1315,52,,,,18912.35,
7775080,14:14:33,14:14:33,1316,53,,,,19107.15,0
7775080,14:15:02,14:15:02,1317,54,,,,19294.55,0
7775080,14:15:26,14:15:26,1189,55,,,,19438.97,0
7775080,14:16:25,14:16:25,1190,56,,,,19758.76,0
7775080,14:17:31,14:17:31,1191,57,,,,20104.99,0
7775080,14:17:53,14:17:53,1192,58,,,,20238.07,0
7775080,14:18:40,14:18:40,1193,59,,,,20445.45,0
7775080,14:19:31,14:19:31,1194,60,,,,20736.01,0
7775080,14:19:55,14:19:55,1195,61,,,,20858.91,0
7775080,14:20:30,14:20:30,1196,62,,,,21070.17,0
7775080,14:21:00,14:21:00,1197,63,,,,21248.51,
7775080,14:23:10,14:23:10,1198,64,,,,21533.26,0
7775080,14:26:32,14:26:32,6894,65,,,,22004.55,0
7775080,14:27:49,14:27:49,1346,66,,,,22210.4,0
7775080,14:31:00,14:31:00,9872,67,,,,22699.28,
7775080,14:33:44,14:33:44,1398,68,,,,23686.51,0
7775080,14:34:11,14:34:11,1399,69,,,,23873.83,0
7775080,14:34:30,14:34:30,1400,70,,,,24020.21,0
7775080,14:35:06,14:35:06,1401,71,,,,24238.23,0
7775080,14:35:47,14:35:47,1402,72,,,,24499.89,0
7775080,14:36:35,14:36:35,1403,73,,,,24764.26,0
7775080,14:37:41,14:37:41,8215,74,,,,25106.11,0
7775080,14:38:04,14:38:04,1405,75,,,,25235.59,0
7775080,14:38:52,14:38:52,10094,76,,,,25487.95,0
7775080,14:40:49,14:40:49,3598,77,,,,26186.08,0
7775080,14:42:00,14:42:00,10016,78,,1,,26490.64,
795090,17:37:00,17:37:00,10054,1,,,1,0,
795090,17:40:13,17:40:13,381,2,,,,848.38,0
795090,17:42:06,17:42:06,9107,3,,,,1443.94,0
795090,17:43:00,17:43:00,9108,4,,,,1703.75,
795090,17:43:34,17:43:34,10516,5,,,,2006.08,0
795090,17:43:58,17:43:58,10518,6,,,,2246.39,0
795090,17:45:00,17:45:00,10273,7,,,,2804.18,0
795090,17:47:48,17:47:48,10053,8,,,,4510.73,0
795090,17:48:23,17:48:23,300,9,,,,4845.2,0
795090,17:52:17,17:52:17,304,10,,,,6873.11,0
795090,17:52:47,17:52:47,305,11,,,,7153.44,0
795090,17:53:26,17:53:26,307,12,,,,7515.37,0
795090,17:54:00,17:54:00,1437,13,,,,7823.6,
795090,17:54:07,17:54:07,1438,14,,,,7937.64,0
795090,17:54:29,17:54:29,1439,15,,,,8235.43,0
795090,17:54:42,17:54:42,1440,16,,,,8395.52,0
795090,17:55:10,17:55:10,10501,17,,,,8667.84,0
795090,17:55:33,17:55:33,309,18,,,,8980.2,0
795090,17:55:44,17:55:44,310,19,,,,9194.56,0
795090,17:55:59,17:55:59,311,20,,,,9435.83,0
795090,17:56:31,17:56:31,10498,21,,,,9986.92,0
795090,17:56:42,17:56:42,1444,22,,,,10162.94,0
795090,17:57:02,17:57:02,1445,23,,,,10400.21,0
795090,17:57:16,17:57:16,1446,24,,,,10567.56,0
795090,17:57:49,17:57:49,1447,25,,,,10873.73,0
795090,17:58:06,17:58:06,1448,26,,,,11068.94,0
795090,17:58:21,17:58:21,1449,27,,,,11263.61,0
795090,17:58:41,17:58:41,1450,28,,,,11520.06,0
795090,17:59:00,17:59:00,1451,29,,,,11768.23,
795090,18:00:23,18:00:23,1452,30,,,,12307.84,0
795090,18:00:39,18:00:39,1453,31,,,,12425.75,0
795090,18:01:21,18:01:21,1454,32,,,,12723.38,0
795090,18:03:04,18:03:04,1455,33,,,,13361.43,0
795090,18:03:46,18:03:46,1392,34,,,,13602,0
795090,18:05:02,18:05:02,1393,35,,,,14110.11,0
795090,18:06:03,18:06:03,5177,36,,,,14572.48,0
795090,18:07:00,18:07:00,10497,37,,,,14890.99,
795090,18:07:17,18:07:17,10495,38,,,,14996.73,0
795090,18:07:54,18:07:54,10494,39,,,,15203.09,0
795090,18:08:37,18:08:37,10493,40,,,,15453.45,0
795090,18:08:56,18:08:56,10492,41,,,,15604.05,0
795090,18:09:42,18:09:42,10491,42,,,,15865.97,0
795090,18:10:13,18:10:13,5196,43,,,,16082.08,0
795090,18:10:43,18:10:43,10490,44,,,,16273.32,0
795090,18:11:44,18:11:44,10489,45,,,,16659.55,0
795090,18:12:48,18:12:48,10488,46,,,,17065.86,0
795090,18:13:18,18:13:18,10487,47,,,,17285.38,0
795090,18:14:12,18:14:12,10486,48,,,,17680.48,0
795090,18:15:22,18:15:22,10485,49,,,,18150.99,0
795090,18:15:46,18:15:46,10484,50,,,,18371.91,0
795090,18:16:33,18:16:33,10483,51,,,,18679.65,0
795090,18:17:00,18:17:00,1315,52,,,,18912.35,
795090,18:17:33,18:17:33,1316,53,,,,19107.15,0
795090,18:18:02,18:18:02,1317,54,,,,19294.55,0
795090,18:18:26,18:18:26,1189,55,,,,19438.97,0
795090,18:19:25,18:19:25,1190,56,,,,19758.76,0
795090,18:20:31,18:20:31,1191,57,,,,20104.99,0
795090,18:20:53,18:20:53,1192,58,,,,20238.07,0
795090,18:21:40,18:21:40,1193,59,,,,20445.45,0
795090,18:22:31,18:22:31,1194,60,,,,20736.01,0
795090,18:22:55,18:22:55,1195,61,,,,20858.91,0
795090,18:23:30,18:23:30,1196,62,,,,21070.17,0
795090,18:24:00,18:24:00,1197,63,,,,21248.51,
795090,18:26:10,18:26:10,1198,64,,,,21533.26,0
795090,18:29:32,18:29:32,6894,65,,,,22004.55,0
795090,18:30:49,18:30:49,1346,66,,,,22210.4,0
795090,18:34:00,18:34:00,9872,67,,,,22699.28,
795090,18:36:59,18:36:59,1398,68,,,,23686.51,0
795090,18:37:29,18:37:29,1399,69,,,,23873.83,0
795090,18:37:49,18:37:49,1400,70,,,,24020.21,0
795090,18:38:29,18:38:29,1401,71,,,,24238.23,0
795090,18:39:13,18:39:13,1402,72,,,,24499.89,0
795090,18:40:06,18:40:06,1403,73,,,,24764.26,0
795090,18:41:18,18:41:18,8215,74,,,,25106.11,0
795090,18:41:43,18:41:43,1405,75,,,,25235.59,0
795090,18:42:35,18:42:35,10094,76,,,,25487.95,0
795090,18:44:42,18:44:42,3598,77,,,,26186.08,0
795090,18:46:00,18:46:00,10016,78,,1,,26490.64,
795100,17:37:00,17:37:00,10054,1,,,1,0,
795100,17:40:13,17:40:13,381,2,,,,848.38,0
795100,17:42:06,17:42:06,9107,3,,,,1443.94,0
795100,17:43:00,17:43:00,9108,4,,,,1703.75,
795100,17:43:34,17:43:34,10516,5,,,,2006.08,0
795100,17:43:58,17:43:58,10518,6,,,,2246.39,0
795100,17:45:00,17:45:00,10273,7,,,,2804.18,0
795100,17:47:48,17:47:48,10053,8,,,,4510.73,0
795100,17:48:23,17:48:23,300,9,,,,4845.2,0
795100,17:52:17,17:52:17,304,10,,,,6873.11,0
795100,17:52:47,17:52:47,305,11,,,,7153.44,0
795100,17:53:26,17:53:26,307,12,,,,7515.37,0
795100,17:54:00,17:54:00,1437,13,,,,7823.6,
795100,17:54:07,17:54:07,1438,14,,,,7937.64,0
795100,17:54:29,17:54:29,1439,15,,,,8235.43,0
795100,17:54:42,17:54:42,1440,16,,,,8395.52,0
795100,17:55:10,17:55:10,10501,17,,,,8667.84,0
795100,17:55:33,17:55:33,309,18,,,,8980.2,0
795100,17:55:44,17:55:44,310,19,,,,9194.56,0
795100,17:55:59,17:55:59,311,20,,,,9435.83,0
795100,17:56:31,17:56:31,10498,21,,,,9986.92,0
795100,17:56:42,17:56:42,1444,22,,,,10162.94,0
795100,17:57:02,17:57:02,1445,23,,,,10400.21,0
795100,17:57:16,17:57:16,1446,24,,,,10567.56,0
795100,17:57:49,17:57:49,1447,25,,,,10873.73,0
795100,17:58:06,17:58:06,1448,26,,,,11068.94,0
795100,17:58:21,17:58:21,1449,27,,,,11263.61,0
795100,17:58:41,17:58:41,1450,28,,,,11520.06,0
795100,17:59:00,17:59:00,1451,29,,,,11768.23,
795100,18:00:23,18:00:23,1452,30,,,,12307.84,0
795100,18:00:39,18:00:39,1453,31,,,,12425.75,0
795100,18:01:21,18:01:21,1454,32,,,,12723.38,0
795100,18:03:04,18:03:04,1455,33,,,,13361.43,0
795100,18:03:46,18:03:46,1392,34,,,,13602,0
795100,18:05:02,18:05:02,1393,35,,,,14110.11,0
795100,18:06:03,18:06:03,5177,36,,,,14572.48,0
795100,18:07:00,18:07:00,10497,37,,,,14890.99,
795100,18:07:17,18:07:17,10495,38,,,,14996.73,0
795100,18:07:54,18:07:54,10494,39,,,,15203.09,0
795100,18:08:37,18:08:37,10493,40,,,,15453.45,0
795100,18:08:56,18:08:56,10492,41,,,,15604.05,0
795100,18:09:42,18:09:42,10491,42,,,,15865.97,0
795100,18:10:13,18:10:13,5196,43,,,,16082.08,0
795100,18:10:43,18:10:43,10490,44,,,,16273.32,0
795100,18:11:44,18:11:44,10489,45,,,,16659.55,0
795100,18:12:48,18:12:48,10488,46,,,,17065.86,0
795100,18:13:18,18:13:18,10487,47,,,,17285.38,0
795100,18:14:12,18:14:12,10486,48,,,,17680.48,0
795100,18:15:22,18:15:22,10485,49,,,,18150.99,0
795100,18:15:46,18:15:46,10484,50,,,,18371.91,0
795100,18:16:33,18:16:33,10483,51,,,,18679.65,0
795100,18:17:00,18:17:00,1315,52,,,,18912.35,
795100,18:17:33,18:17:33,1316,53,,,,19107.15,0
795100,18:18:02,18:18:02,1317,54,,,,19294.55,0
795100,18:18:26,18:18:26,1189,55,,,,19438.97,0
795100,18:19:25,18:19:25,1190,56,,,,19758.76,0
795100,18:20:31,18:20:31,1191,57,,,,20104.99,0
795100,18:20:53,18:20:53,1192,58,,,,20238.07,0
795100,18:21:40,18:21:40,1193,59,,,,20445.45,0
795100,18:22:31,18:22:31,1194,60,,,,20736.01,0
795100,18:22:55,18:22:55,1195,61,,,,20858.91,0
795100,18:23:30,18:23:30,1196,62,,,,21070.17,0
795100,18:24:00,18:24:00,1197,63,,,,21248.51,
795100,18:26:10,18:26:10,1198,64,,,,21533.26,0
795100,18:29:32,18:29:32,6894,65,,,,22004.55,0
795100,18:30:49,18:30:49,1346,66,,,,22210.4,0
795100,18:34:00,18:34:00,9872,67,,,,22699.28,
795100,18:36:59,18:36:59,1398,68,,,,23686.51,0
795100,18:37:29,18:37:29,1399,69,,,,23873.83,0
795100,18:37:49,18:37:49,1400,70,,,,24020.21,0
795100,18:38:29,18:38:29,1401,71,,,,24238.23,0
795100,18:39:13,18:39:13,1402,72,,,,24499.89,0
795100,18:40:06,18:40:06,1403,73,,,,24764.26,0
795100,18:41:18,18:41:18,8215,74,,,,25106.11,0
795100,18:41:43,18:41:43,1405,75,,,,25235.59,0
795100,18:42:35,18:42:35,10094,76,,,,25487.95,0
795100,18:44:42,18:44:42,3598,77,,,,26186.08,0
795100,18:46:00,18:46:00,10016,78,,1,,26490.64,
795110,17:37:00,17:37:00,10054,1,,,1,0,
795110,17:40:13,17:40:13,381,2,,,,848.38,0
795110,17:42:06,17:42:06,9107,3,,,,1443.94,0
795110,17:43:00,17:43:00,9108,4,,,,1703.75,
795110,17:43:34,17:43:34,10516,5,,,,2006.08,0
795110,17:43:58,17:43:58,10518,6,,,,2246.39,0
795110,17:45:00,17:45:00,10273,7,,,,2804.18,0
795110,17:47:48,17:47:48,10053,8,,,,4510.73,0
795110,17:48:23,17:48:23,300,9,,,,4845.2,0
795110,17:52:17,17:52:17,304,10,,,,6873.11,0
795110,17:52:47,17:52:47,305,11,,,,7153.44,0
795110,17:53:26,17:53:26,307,12,,,,7515.37,0
795110,17:54:00,17:54:00,1437,13,,,,7823.6,
795110,17:54:07,17:54:07,1438,14,,,,7937.64,0
795110,17:54:29,17:54:29,1439,15,,,,8235.43,0
795110,17:54:42,17:54:42,1440,16,,,,8395.52,0
795110,17:55:10,17:55:10,10501,17,,,,8667.84,0
795110,17:55:33,17:55:33,309,18,,,,8980.2,0
795110,17:55:44,17:55:44,310,19,,,,9194.56,0
795110,17:55:59,17:55:59,311,20,,,,9435.83,0
795110,17:56:31,17:56:31,10498,21,,,,9986.92,0
795110,17:56:42,17:56:42,1444,22,,,,10162.94,0
795110,17:57:02,17:57:02,1445,23,,,,10400.21,0
795110,17:57:16,17:57:16,1446,24,,,,10567.56,0
795110,17:57:49,17:57:49,1447,25,,,,10873.73,0
795110,17:58:06,17:58:06,1448,26,,,,11068.94,0
795110,17:58:21,17:58:21,1449,27,,,,11263.61,0
795110,17:58:41,17:58:41,1450,28,,,,11520.06,0
795110,17:59:00,17:59:00,1451,29,,,,11768.23,
795110,18:00:23,18:00:23,1452,30,,,,12307.84,0
795110,18:00:39,18:00:39,1453,31,,,,12425.75,0
795110,18:01:21,18:01:21,1454,32,,,,12723.38,0
795110,18:03:04,18:03:04,1455,33,,,,13361.43,0
795110,18:03:46,18:03:46,1392,34,,,,13602,0
795110,18:05:02,18:05:02,1393,35,,,,14110.11,0
795110,18:06:03,18:06:03,5177,36,,,,14572.48,0
795110,18:07:00,18:07:00,10497,37,,,,14890.99,
795110,18:07:17,18:07:17,10495,38,,,,14996.73,0
795110,18:07:54,18:07:54,10494,39,,,,15203.09,0
795110,18:08:37,18:08:37,10493,40,,,,15453.45,0
795110,18:08:56,18:08:56,10492,41,,,,15604.05,0
795110,18:09:42,18:09:42,10491,42,,,,15865.97,0
795110,18:10:13,18:10:13,5196,43,,,,16082.08,0
795110,18:10:43,18:10:43,10490,44,,,,16273.32,0
795110,18:11:44,18:11:44,10489,45,,,,16659.55,0
795110,18:12:48,18:12:48,10488,46,,,,17065.86,0
795110,18:13:18,18:13:18,10487,47,,,,17285.38,0
795110,18:14:12,18:14:12,10486,48,,,,17680.48,0
795110,18:15:22,18:15:22,10485,49,,,,18150.99,0
795110,18:15:46,18:15:46,10484,50,,,,18371.91,0
795110,18:16:33,18:16:33,10483,51,,,,18679.65,0
795110,18:17:00,18:17:00,1315,52,,,,18912.35,
795110,18:17:33,18:17:33,1316,53,,,,19107.15,0
795110,18:18:02,18:18:02,1317,54,,,,19294.55,0
795110,18:18:26,18:18:26,1189,55,,,,19438.97,0
795110,18:19:25,18:19:25,1190,56,,,,19758.76,0
795110,18:20:31,18:20:31,1191,57,,,,20104.99,0
795110,18:20:53,18:20:53,1192,58,,,,20238.07,0
795110,18:21:40,18:21:40,1193,59,,,,20445.45,0
795110,18:22:31,18:22:31,1194,60,,,,20736.01,0
795110,18:22:55,18:22:55,1195,61,,,,20858.91,0
795110,18:23:30,18:23:30,1196,62,,,,21070.17,0
795110,18:24:00,18:24:00,1197,63,,,,21248.51,
795110,18:26:10,18:26:10,1198,64,,,,21533.26,0
795110,18:29:32,18:29:32,6894,65,,,,22004.55,0
795110,18:30:49,18:30:49,1346,66,,,,22210.4,0
795110,18:34:00,18:34:00,9872,67,,,,22699.28,
795110,18:36:59,18:36:59,1398,68,,,,23686.51,0
795110,18:37:29,18:37:29,1399,69,,,,23873.83,0
795110,18:37:49,18:37:49,1400,70,,,,24020.21,0
795110,18:38:29,18:38:29,1401,71,,,,24238.23,0
795110,18:39:13,18:39:13,1402,72,,,,24499.89,0
795110,18:40:06,18:40:06,1403,73,,,,24764.26,0
795110,18:41:18,18:41:18,8215,74,,,,25106.11,0
795110,18:41:43,18:41:43,1405,75,,,,25235.59,0
795110,18:42:35,18:42:35,10094,76,,,,25487.95,0
795110,18:44:42,18:44:42,3598,77,,,,26186.08,0
795110,18:46:00,18:46:00,10016,78,,1,,26490.64,
795120,17:37:00,17:37:00,10054,1,,,1,0,
795120,17:40:13,17:40:13,381,2,,,,848.38,0
795120,17:42:06,17:42:06,9107,3,,,,1443.94,0
795120,17:43:00,17:43:00,9108,4,,,,1703.75,
795120,17:43:34,17:43:34,10516,5,,,,2006.08,0
795120,17:43:58,17:43:58,10518,6,,,,2246.39,0
795120,17:45:00,17:45:00,10273,7,,,,2804.18,0
795120,17:47:48,17:47:48,10053,8,,,,4510.73,0
795120,17:48:23,17:48:23,300,9,,,,4845.2,0
795120,17:52:17,17:52:17,304,10,,,,6873.11,0
795120,17:52:47,17:52:47,305,11,,,,7153.44,0
795120,17:53:26,17:53:26,307,12,,,,7515.37,0
795120,17:54:00,17:54:00,1437,13,,,,7823.6,
795120,17:54:07,17:54:07,1438,14,,,,7937.64,0
795120,17:54:29,17:54:29,1439,15,,,,8235.43,0
795120,17:54:42,17:54:42,1440,16,,,,8395.52,0
795120,17:55:10,17:55:10,10501,17,,,,8667.84,0
795120,17:55:33,17:55:33,309,18,,,,8980.2,0
795120,17:55:44,17:55:44,310,19,,,,9194.56,0
795120,17:55:59,17:55:59,311,20,,,,9435.83,0
795120,17:56:31,17:56:31,10498,21,,,,9986.92,0
795120,17:56:42,17:56:42,1444,22,,,,10162.94,0
795120,17:57:02,17:57:02,1445,23,,,,10400.21,0
795120,17:57:16,17:57:16,1446,24,,,,10567.56,0
795120,17:57:49,17:57:49,1447,25,,,,10873.73,0
795120,17:58:06,17:58:06,1448,26,,,,11068.94,0
795120,17:58:21,17:58:21,1449,27,,,,11263.61,0
795120,17:58:41,17:58:41,1450,28,,,,11520.06,0
795120,17:59:00,17:59:00,1451,29,,,,11768.23,
795120,18:00:23,18:00:23,1452,30,,,,12307.84,0
795120,18:00:39,18:00:39,1453,31,,,,12425.75,0
795120,18:01:21,18:01:21,1454,32,,,,12723.38,0
795120,18:03:04,18:03:04,1455,33,,,,13361.43,0
795120,18:03:46,18:03:46,1392,34,,,,13602,0
795120,18:05:02,18:05:02,1393,35,,,,14110.11,0
795120,18:06:03,18:06:03,5177,36,,,,14572.48,0
795120,18:07:00,18:07:00,10497,37,,,,14890.99,
795120,18:07:17,18:07:17,10495,38,,,,14996.73,0
795120,18:07:54,18:07:54,10494,39,,,,15203.09,0
795120,18:08:37,18:08:37,10493,40,,,,15453.45,0
795120,18:08:56,18:08:56,10492,41,,,,15604.05,0
795120,18:09:42,18:09:42,10491,42,,,,15865.97,0
795120,18:10:13,18:10:13,5196,43,,,,16082.08,0
795120,18:10:43,18:10:43,10490,44,,,,16273.32,0
795120,18:11:44,18:11:44,10489,45,,,,16659.55,0
795120,18:12:48,18:12:48,10488,46,,,,17065.86,0
795120,18:13:18,18:13:18,10487,47,,,,17285.38,0
795120,18:14:12,18:14:12,10486,48,,,,17680.48,0
795120,18:15:22,18:15:22,10485,49,,,,18150.99,0
795120,18:15:46,18:15:46,10484,50,,,,18371.91,0
795120,18:16:33,18:16:33,10483,51,,,,18679.65,0
795120,18:17:00,18:17:00,1315,52,,,,18912.35,
795120,18:17:33,18:17:33,1316,53,,,,19107.15,0
795120,18:18:02,18:18:02,1317,54,,,,19294.55,0
795120,18:18:26,18:18:26,1189,55,,,,19438.97,0
795120,18:19:25,18:19:25,1190,56,,,,19758.76,0
795120,18:20:31,18:20:31,1191,57,,,,20104.99,0
795120,18:20:53,18:20:53,1192,58,,,,20238.07,0
795120,18:21:40,18:21:40,1193,59,,,,20445.45,0
795120,18:22:31,18:22:31,1194,60,,,,20736.01,0
795120,18:22:55,18:22:55,1195,61,,,,20858.91,0
795120,18:23:30,18:23:30,1196,62,,,,21070.17,0
795120,18:24:00,18:24:00,1197,63,,,,21248.51,
795120,18:26:10,18:26:10,1198,64,,,,21533.26,0
795120,18:29:32,18:29:32,6894,65,,,,22004.55,0
795120,18:30:49,18:30:49,1346,66,,,,22210.4,0
795120,18:34:00,18:34:00,9872,67,,,,22699.28,
795120,18:36:59,18:36:59,1398,68,,,,23686.51,0
795120,18:37:29,18:37:29,1399,69,,,,23873.83,0
795120,18:37:49,18:37:49,1400,70,,,,24020.21,0
795120,18:38:29,18:38:29,1401,71,,,,24238.23,0
795120,18:39:13,18:39:13,1402,72,,,,24499.89,0
795120,18:40:06,18:40:06,1403,73,,,,24764.26,0
795120,18:41:18,18:41:18,8215,74,,,,25106.11,0
795120,18:41:43,18:41:43,1405,75,,,,25235.59,0
795120,18:42:35,18:42:35,10094,76,,,,25487.95,0
795120,18:44:42,18:44:42,3598,77,,,,26186.08,0
795120,18:46:00,18:46:00,10016,78,,1,,26490.64,
795130,17:37:00,17:37:00,10054,1,,,1,0,
795130,17:40:13,17:40:13,381,2,,,,848.38,0
795130,17:42:06,17:42:06,9107,3,,,,1443.94,0
795130,17:43:00,17:43:00,9108,4,,,,1703.75,
795130,17:43:34,17:43:34,10516,5,,,,2006.08,0
795130,17:43:58,17:43:58,10518,6,,,,2246.39,0
795130,17:45:00,17:45:00,10273,7,,,,2804.18,0
795130,17:47:48,17:47:48,10053,8,,,,4510.73,0
795130,17:48:23,17:48:23,300,9,,,,4845.2,0
795130,17:52:17,17:52:17,304,10,,,,6873.11,0
795130,17:52:47,17:52:47,305,11,,,,7153.44,0
795130,17:53:26,17:53:26,307,12,,,,7515.37,0
795130,17:54:00,17:54:00,1437,13,,,,7823.6,
795130,17:54:07,17:54:07,1438,14,,,,7937.64,0
795130,17:54:29,17:54:29,1439,15,,,,8235.43,0
795130,17:54:42,17:54:42,1440,16,,,,8395.52,0
795130,17:55:10,17:55:10,10501,17,,,,8667.84,0
795130,17:55:33,17:55:33,309,18,,,,8980.2,0
795130,17:55:44,17:55:44,310,19,,,,9194.56,0
795130,17:55:59,17:55:59,311,20,,,,9435.83,0
795130,17:56:31,17:56:31,10498,21,,,,9986.92,0
795130,17:56:42,17:56:42,1444,22,,,,10162.94,0
795130,17:57:02,17:57:02,1445,23,,,,10400.21,0
795130,17:57:16,17:57:16,1446,24,,,,10567.56,0
795130,17:57:49,17:57:49,1447,25,,,,10873.73,0
795130,17:58:06,17:58:06,1448,26,,,,11068.94,0
795130,17:58:21,17:58:21,1449,27,,,,11263.61,0
795130,17:58:41,17:58:41,1450,28,,,,11520.06,0
795130,17:59:00,17:59:00,1451,29,,,,11768.23,
795130,18:00:23,18:00:23,1452,30,,,,12307.84,0
795130,18:00:39,18:00:39,1453,31,,,,12425.75,0
795130,18:01:21,18:01:21,1454,32,,,,12723.38,0
795130,18:03:04,18:03:04,1455,33,,,,13361.43,0
795130,18:03:46,18:03:46,1392,34,,,,13602,0
795130,18:05:02,18:05:02,1393,35,,,,14110.11,0
795130,18:06:03,18:06:03,5177,36,,,,14572.48,0
795130,18:07:00,18:07:00,10497,37,,,,14890.99,
795130,18:07:17,18:07:17,10495,38,,,,14996.73,0
795130,18:07:54,18:07:54,10494,39,,,,15203.09,0
795130,18:08:37,18:08:37,10493,40,,,,15453.45,0
795130,18:08:56,18:08:56,10492,41,,,,15604.05,0
795130,18:09:42,18:09:42,10491,42,,,,15865.97,0
795130,18:10:13,18:10:13,5196,43,,,,16082.08,0
795130,18:10:43,18:10:43,10490,44,,,,16273.32,0
795130,18:11:44,18:11:44,10489,45,,,,16659.55,0
795130,18:12:48,18:12:48,10488,46,,,,17065.86,0
795130,18:13:18,18:13:18,10487,47,,,,17285.38,0
795130,18:14:12,18:14:12,10486,48,,,,17680.48,0
795130,18:15:22,18:15:22,10485,49,,,,18150.99,0
795130,18:15:46,18:15:46,10484,50,,,,18371.91,0
795130,18:16:33,18:16:33,10483,51,,,,18679.65,0
795130,18:17:00,18:17:00,1315,52,,,,18912.35,
795130,18:17:33,18:17:33,1316,53,,,,19107.15,0
795130,18:18:02,18:18:02,1317,54,,,,19294.55,0
795130,18:18:26,18:18:26,1189,55,,,,19438.97,0
795130,18:19:25,18:19:25,1190,56,,,,19758.76,0
795130,18:20:31,18:20:31,1191,57,,,,20104.99,0
795130,18:20:53,18:20:53,1192,58,,,,20238.07,0
795130,18:21:40,18:21:40,1193,59,,,,20445.45,0
795130,18:22:31,18:22:31,1194,60,,,,20736.01,0
795130,18:22:55,18:22:55,1195,61,,,,20858.91,0
795130,18:23:30,18:23:30,1196,62,,,,21070.17,0
795130,18:24:00,18:24:00,1197,63,,,,21248.51,
795130,18:26:10,18:26:10,1198,64,,,,21533.26,0
795130,18:29:32,18:29:32,6894,65,,,,22004.55,0
795130,18:30:49,18:30:49,1346,66,,,,22210.4,0
795130,18:34:00,18:34:00,9872,67,,,,22699.28,
795130,18:36:59,18:36:59,1398,68,,,,23686.51,0
795130,18:37:29,18:37:29,1399,69,,,,23873.83,0
795130,18:37:49,18:37:49,1400,70,,,,24020.21,0
795130,18:38:29,18:38:29,1401,71,,,,24238.23,0
795130,18:39:13,18:39:13,1402,72,,,,24499.89,0
795130,18:40:06,18:40:06,1403,73,,,,24764.26,0
795130,18:41:18,18:41:18,8215,74,,,,25106.11,0
795130,18:41:43,18:41:43,1405,75,,,,25235.59,0
795130,18:42:35,18:42:35,10094,76,,,,25487.95,0
795130,18:44:42,18:44:42,3598,77,,,,26186.08,0
795130,18:46:00,18:46:00,10016,78,,1,,26490.64,
8045010,16:53:00,16:53:00,1430,1,,,1,0,
8045010,16:54:37,16:54:37,10498,2,,,,662.17,0
8045010,16:55:02,16:55:02,1444,3,,,,838.19,0
8045010,16:56:42,16:56:42,1451,4,,,,1408.82,0
8045010,16:58:10,16:58:10,1452,5,,,,1948.43,0
8045010,16:58:26,16:58:26,1453,6,,,,2066.34,0
8045010,16:59:11,16:59:11,1454,7,,,,2363.97,0
8045010,17:00:59,17:00:59,1455,8,,,,3002.02,0
8045010,17:01:44,17:01:44,1392,9,,,,3242.84,0
8045010,17:03:00,17:03:00,1393,10,,,,3750.53,
8045010,17:03:50,17:03:50,5177,11,,,,4213.38,0
8045010,17:04:41,17:04:41,10497,12,,,,4531.89,0
8045010,17:04:57,17:04:57,10495,13,,,,4637.63,0
8045010,17:05:30,17:05:30,10494,14,,,,4843.99,0
8045010,17:06:09,17:06:09,10493,15,,,,5094.35,0
8045010,17:06:26,17:06:26,10492,16,,,,5244.95,0
8045010,17:07:07,17:07:07,10491,17,,,,5506.87,0
8045010,17:07:35,17:07:35,5196,18,,,,5722.98,0
8045010,17:08:02,17:08:02,10490,19,,,,5914.22,0
8045010,17:08:57,17:08:57,10489,20,,,,6300.45,0
8045010,17:09:55,17:09:55,10488,21,,,,6706.76,0
8045010,17:10:21,17:10:21,10487,22,,,,6926.28,0
8045010,17:11:10,17:11:10,10486,23,,,,7321.88,0
8045010,17:11:57,17:11:57,10485,24,,,,7795.86,0
8045010,17:12:22,17:12:22,10484,25,,,,8016.34,0
8045010,17:13:00,17:13:00,10483,26,,,,8308.22,
8045010,17:13:22,17:13:22,1315,27,,,,8540.92,0
8045010,17:13:49,17:13:49,1316,28,,,,8735.72,0
8045010,17:14:12,17:14:12,1317,29,,,,8923.12,0
8045010,17:14:32,17:14:32,1189,30,,,,9067.54,0
8045010,17:15:19,17:15:19,1190,31,,,,9387.33,0
8045010,17:16:13,17:16:13,1191,32,,,,9733.56,0
8045010,17:16:31,17:16:31,1192,33,,,,9866.64,0
8045010,17:17:08,17:17:08,1193,34,,,,10074.02,0
8045010,17:17:48,17:17:48,1194,35,,,,10365.25,0
8045010,17:18:07,17:18:07,1195,36,,,,10488.15,0
8045010,17:18:36,17:18:36,1196,37,,,,10699.41,0
8045010,17:19:00,17:19:00,1197,38,,,,10877.78,
8045010,17:19:39,17:19:39,1198,39,,,,11162.53,0
8045010,17:20:39,17:20:39,6894,40,,,,11633.82,0
8045010,17:21:02,17:21:02,1346,41,,,,11839.67,0
8045010,17:22:00,17:22:00,9872,42,,,,12328.55,
8045010,17:25:44,17:25:44,1398,43,,,,13315.78,0
8045010,17:26:21,17:26:21,1399,44,,,,13503.1,0
8045010,17:26:46,17:26:46,1400,45,,,,13649.48,0
8045010,17:27:36,17:27:36,1401,46,,,,13867.5,0
8045010,17:28:32,17:28:32,1402,47,,,,14129.16,0
8045010,17:29:37,17:29:37,1403,48,,,,14393.53,0
8045010,17:31:08,17:31:08,8215,49,,,,14735.38,0
8045010,17:31:39,17:31:39,1405,50,,,,14864.86,0
8045010,17:32:44,17:32:44,10094,51,,,,15117.22,0
8045010,17:35:23,17:35:23,3598,52,,,,15815.35,0
8045010,17:37:00,17:37:00,10016,53,,1,,16119.91,
8057020,17:37:00,17:37:00,10054,1,,,1,0,
8057020,17:40:13,17:40:13,381,2,,,,848.38,0
8057020,17:42:06,17:42:06,9107,3,,,,1443.94,0
8057020,17:43:00,17:43:00,9108,4,,,,1703.75,
8057020,17:43:34,17:43:34,10516,5,,,,2006.08,0
8057020,17:43:58,17:43:58,10518,6,,,,2246.39,0
8057020,17:45:00,17:45:00,10273,7,,,,2804.18,0
8057020,17:47:48,17:47:48,10053,8,,,,4510.73,0
8057020,17:48:23,17:48:23,300,9,,,,4845.2,0
8057020,17:52:17,17:52:17,304,10,,,,6873.11,0
8057020,17:52:47,17:52:47,305,11,,,,7153.44,0
8057020,17:53:26,17:53:26,307,12,,,,7515.37,0
8057020,17:54:00,17:54:00,1437,13,,,,7823.6,
8057020,17:54:07,17:54:07,1438,14,,,,7937.64,0
8057020,17:54:29,17:54:29,1439,15,,,,8235.43,0
8057020,17:54:42,17:54:42,1440,16,,,,8395.52,0
8057020,17:55:10,17:55:10,10501,17,,,,8667.84,0
8057020,17:55:33,17:55:33,309,18,,,,8980.2,0
8057020,17:55:44,17:55:44,310,19,,,,9194.56,0
8057020,17:55:59,17:55:59,311,20,,,,9435.83,0
8057020,17:56:31,17:56:31,10498,21,,,,9986.92,0
8057020,17:56:42,17:56:42,1444,22,,,,10162.94,0
8057020,17:57:02,17:57:02,1445,23,,,,10400.21,0
8057020,17:57:16,17:57:16,1446,24,,,,10567.56,0
8057020,17:57:49,17:57:49,1447,25,,,,10873.73,0
8057020,17:58:06,17:58:06,1448,26,,,,11068.94,0
8057020,17:58:21,17:58:21,1449,27,,,,11263.61,0
8057020,17:58:41,17:58:41,1450,28,,,,11520.06,0
8057020,17:59:00,17:59:00,1451,29,,,,11768.23,
8057020,18:00:23,18:00:23,1452,30,,,,12307.84,0
8057020,18:00:39,18:00:39,1453,31,,,,12425.75,0
8057020,18:01:21,18:01:21,1454,32,,,,12723.38,0
8057020,18:03:04,18:03:04,1455,33,,,,13361.43,0
8057020,18:03:46,18:03:46,1392,34,,,,13602,0
8057020,18:05:02,18:05:02,1393,35,,,,14110.11,0
8057020,18:06:03,18:06:03,5177,36,,,,14572.48,0
8057020,18:07:00,18:07:00,10497,37,,,,14890.99,
8057020,18:07:17,18:07:17,10495,38,,,,14996.73,0
8057020,18:07:54,18:07:54,10494,39,,,,15203.09,0
8057020,18:08:37,18:08:37,10493,40,,,,15453.45,0
8057020,18:08:56,18:08:56,10492,41,,,,15604.05,0
8057020,18:09:42,18:09:42,10491,42,,,,15865.97,0
8057020,18:10:13,18:10:13,5196,43,,,,16082.08,0
8057020,18:10:43,18:10:43,10490,44,,,,16273.32,0
8057020,18:11:44,18:11:44,10489,45,,,,16659.55,0
8057020,18:12:48,18:12:48,10488,46,,,,17065.86,0
8057020,18:13:18,18:13:18,10487,47,,,,17285.38,0
8057020,18:14:12,18:14:12,10486,48,,,,17680.48,0
8057020,18:15:22,18:15:22,10485,49,,,,18150.99,0
8057020,18:15:46,18:15:46,10484,50,,,,18371.91,0
8057020,18:16:33,18:16:33,10483,51,,,,18679.65,0
8057020,18:17:00,18:17:00,1315,52,,,,18912.35,
8057020,18:17:33,18:17:33,1316,53,,,,19107.15,0
8057020,18:18:02,18:18:02,1317,54,,,,19294.55,0
8057020,18:18:26,18:18:26,1189,55,,,,19438.97,0
8057020,18:19:25,18:19:25,1190,56,,,,19758.76,0
8057020,18:20:31,18:20:31,1191,57,,,,20104.99,0
8057020,18:20:53,18:20:53,1192,58,,,,20238.07,0
8057020,18:21:40,18:21:40,1193,59,,,,20445.45,0
8057020,18:22:31,18:22:31,1194,60,,,,20736.01,0
8057020,18:22:55,18:22:55,1195,61,,,,20858.91,0
8057020,18:23:30,18:23:30,1196,62,,,,21070.17,0
8057020,18:24:00,18:24:00,1197,63,,,,21248.51,
8057020,18:26:10,18:26:10,1198,64,,,,21533.26,0
8057020,18:29:32,18:29:32,6894,65,,,,22004.55,0
8057020,18:30:49,18:30:49,1346,66,,,,22210.4,0
8057020,18:34:00,18:34:00,9872,67,,,,22699.28,
8057020,18:36:59,18:36:59,1398,68,,,,23686.51,0
8057020,18:37:29,18:37:29,1399,69,,,,23873.83,0
8057020,18:37:49,18:37:49,1400,70,,,,24020.21,0
8057020,18:38:29,18:38:29,1401,71,,,,24238.23,0
8057020,18:39:13,18:39:13,1402,72,,,,24499.89,0
8057020,18:40:06,18:40:06,1403,73,,,,24764.26,0
8057020,18:41:18,18:41:18,8215,74,,,,25106.11,0
8057020,18:41:43,18:41:43,1405,75,,,,25235.59,0
8057020,18:42:35,18:42:35,10094,76,,,,25487.95,0
8057020,18:44:42,18:44:42,3598,77,,,,26186.08,0
8057020,18:46:00,18:46:00,10016,78,,1,,26490.64,
8057030,17:37:00,17:37:00,10054,1,,,1,0,
8057030,17:40:13,17:40:13,381,2,,,,848.38,0
8057030,17:42:06,17:42:06,9107,3,,,,1443.94,0
8057030,17:43:00,17:43:00,9108,4,,,,1703.75,
8057030,17:43:34,17:43:34,10516,5,,,,2006.08,0
8057030,17:43:58,17:43:58,10518,6,,,,2246.39,0
8057030,17:45:00,17:45:00,10273,7,,,,2804.18,0
8057030,17:47:48,17:47:48,10053,8,,,,4510.73,0
8057030,17:48:23,17:48:23,300,9,,,,4845.2,0
8057030,17:52:17,17:52:17,304,10,,,,6873.11,0
8057030,17:52:47,17:52:47,305,11,,,,7153.44,0
8057030,17:53:26,17:53:26,307,12,,,,7515.37,0
8057030,17:54:00,17:54:00,1437,13,,,,7823.6,
8057030,17:54:07,17:54:07,1438,14,,,,7937.64,0
8057030,17:54:29,17:54:29,1439,15,,,,8235.43,0
8057030,17:54:42,17:54:42,1440,16,,,,8395.52,0
8057030,17:55:10,17:55:10,10501,17,,,,8667.84,0
8057030,17:55:33,17:55:33,309,18,,,,8980.2,0
8057030,17:55:44,17:55:44,310,19,,,,9194.56,0
8057030,17:55:59,17:55:59,311,20,,,,9435.83,0
8057030,17:56:31,17:56:31,10498,21,,,,9986.92,0
8057030,17:56:42,17:56:42,1444,22,,,,10162.94,0
8057030,17:57:02,17:57:02,1445,23,,,,10400.21,0
8057030,17:57:16,17:57:16,1446,24,,,,10567.56,0
8057030,17:57:49,17:57:49,1447,25,,,,10873.73,0
8057030,17:58:06,17:58:06,1448,26,,,,11068.94,0
8057030,17:58:21,17:58:21,1449,27,,,,11263.61,0
8057030,17:58:41,17:58:41,1450,28,,,,11520.06,0
8057030,17:59:00,17:59:00,1451,29,,,,11768.23,
8057030,18:00:23,18:00:23,1452,30,,,,12307.84,0
8057030,18:00:39,18:00:39,1453,31,,,,12425.75,0
8057030,18:01:21,18:01:21,1454,32,,,,12723.38,0
8057030,18:03:04,18:03:04,1455,33,,,,13361.43,0
8057030,18:03:46,18:03:46,1392,34,,,,13602,0
8057030,18:05:02,18:05:02,1393,35,,,,14110.11,0
8057030,18:06:03,18:06:03,5177,36,,,,14572.48,0
8057030,18:07:00,18:07:00,10497,37,,,,14890.99,
8057030,18:07:17,18:07:17,10495,38,,,,14996.73,0
8057030,18:07:54,18:07:54,10494,39,,,,15203.09,0
8057030,18:08:37,18:08:37,10493,40,,,,15453.45,0
8057030,18:08:56,18:08:56,10492,41,,,,15604.05,0
8057030,18:09:42,18:09:42,10491,42,,,,15865.97,0
8057030,18:10:13,18:10:13,5196,43,,,,16082.08,0
8057030,18:10:43,18:10:43,10490,44,,,,16273.32,0
8057030,18:11:44,18:11:44,10489,45,,,,16659.55,0
8057030,18:12:48,18:12:48,10488,46,,,,17065.86,0
8057030,18:13:18,18:13:18,10487,47,,,,17285.38,0
8057030,18:14:12,18:14:12,10486,48,,,,17680.48,0
8057030,18:15:22,18:15:22,10485,49,,,,18150.99,0
8057030,18:15:46,18:15:46,10484,50,,,,18371.91,0
8057030,18:16:33,18:16:33,10483,51,,,,18679.65,0
8057030,18:17:00,18:17:00,1315,52,,,,18912.35,
8057030,18:17:33,18:17:33,1316,53,,,,19107.15,0
8057030,18:18:02,18:18:02,1317,54,,,,19294.55,0
8057030,18:18:26,18:18:26,1189,55,,,,19438.97,0
8057030,18:19:25,18:19:25,1190,56,,,,19758.76,0
8057030,18:20:31,18:20:31,1191,57,,,,20104.99,0
8057030,18:20:53,18:20:53,1192,58,,,,20238.07,0
8057030,18:21:40,18:21:40,1193,59,,,,20445.45,0
8057030,18:22:31,18:22:31,1194,60,,,,20736.01,0
8057030,18:22:55,18:22:55,1195,61,,,,20858.91,0
8057030,18:23:30,18:23:30,1196,62,,,,21070.17,0
8057030,18:24:00,18:24:00,1197,63,,,,21248.51,
8057030,18:26:10,18:26:10,1198,64,,,,21533.26,0
8057030,18:29:32,18:29:32,6894,65,,,,22004.55,0
8057030,18:30:49,18:30:49,1346,66,,,,22210.4,0
8057030,18:34:00,18:34:00,9872,67,,,,22699.28,
8057030,18:36:59,18:36:59,1398,68,,,,23686.51,0
8057030,18:37:29,18:37:29,1399,69,,,,23873.83,0
8057030,18:37:49,18:37:49,1400,70,,,,24020.21,0
8057030,18:38:29,18:38:29,1401,71,,,,24238.23,0
8057030,18:39:13,18:39:13,1402,72,,,,24499.89,0
8057030,18:40:06,18:40:06,1403,73,,,,24764.26,0
8057030,18:41:18,18:41:18,8215,74,,,,25106.11,0
8057030,18:41:43,18:41:43,1405,75,,,,25235.59,0
8057030,18:42:35,18:42:35,10094,76,,,,25487.95,0
8057030,18:44:42,18:44:42,3598,77,,,,26186.08,0
8057030,18:46:00,18:46:00,10016,78,,1,,26490.64,
8057040,17:37:00,17:37:00,10054,1,,,1,0,
8057040,17:40:13,17:40:13,381,2,,,,848.38,0
8057040,17:42:06,17:42:06,9107,3,,,,1443.94,0
8057040,17:43:00,17:43:00,9108,4,,,,1703.75,
8057040,17:43:34,17:43:34,10516,5,,,,2006.08,0
8057040,17:43:58,17:43:58,10518,6,,,,2246.39,0
8057040,17:45:00,17:45:00,10273,7,,,,2804.18,0
8057040,17:47:48,17:47:48,10053,8,,,,4510.73,0
8057040,17:48:23,17:48:23,300,9,,,,4845.2,0
8057040,17:52:17,17:52:17,304,10,,,,6873.11,0
8057040,17:52:47,17:52:47,305,11,,,,7153.44,0
8057040,17:53:26,17:53:26,307,12,,,,7515.37,0
8057040,17:54:00,17:54:00,1437,13,,,,7823.6,
8057040,17:54:07,17:54:07,1438,14,,,,7937.64,0
8057040,17:54:29,17:54:29,1439,15,,,,8235.43,0
8057040,17:54:42,17:54:42,1440,16,,,,8395.52,0
8057040,17:55:10,17:55:10,10501,17,,,,8667.84,0
8057040,17:55:33,17:55:33,309,18,,,,8980.2,0
8057040,17:55:44,17:55:44,310,19,,,,9194.56,0
8057040,17:55:59,17:55:59,311,20,,,,9435.83,0
8057040,17:56:31,17:56:31,10498,21,,,,9986.92,0
8057040,17:56:42,17:56:42,1444,22,,,,10162.94,0
8057040,17:57:02,17:57:02,1445,23,,,,10400.21,0
8057040,17:57:16,17:57:16,1446,24,,,,10567.56,0
8057040,17:57:49,17:57:49,1447,25,,,,10873.73,0
8057040,17:58:06,17:58:06,1448,26,,,,11068.94,0
8057040,17:58:21,17:58:21,1449,27,,,,11263.61,0
8057040,17:58:41,17:58:41,1450,28,,,,11520.06,0
8057040,17:59:00,17:59:00,1451,29,,,,11768.23,
8057040,18:00:23,18:00:23,1452,30,,,,12307.84,0
8057040,18:00:39,18:00:39,1453,31,,,,12425.75,0
8057040,18:01:21,18:01:21,1454,32,,,,12723.38,0
8057040,18:03:04,18:03:04,1455,33,,,,13361.43,0
8057040,18:03:46,18:03:46,1392,34,,,,13602,0
8057040,18:05:02,18:05:02,1393,35,,,,14110.11,0
8057040,18:06:03,18:06:03,5177,36,,,,14572.48,0
8057040,18:07:00,18:07:00,10497,37,,,,14890.99,
8057040,18:07:17,18:07:17,10495,38,,,,14996.73,0
8057040,18:07:54,18:07:54,10494,39,,,,15203.09,0
8057040,18:08:37,18:08:37,10493,40,,,,15453.45,0
8057040,18:08:56,18:08:56,10492,41,,,,15604.05,0
8057040,18:09:42,18:09:42,10491,42,,,,15865.97,0
8057040,18:10:13,18:10:13,5196,43,,,,16082.08,0
8057040,18:10:43,18:10:43,10490,44,,,,16273.32,0
8057040,18:11:44,18:11:44,10489,45,,,,16659.55,0
8057040,18:12:48,18:12:48,10488,46,,,,17065.86,0
8057040,18:13:18,18:13:18,10487,47,,,,17285.38,0
8057040,18:14:12,18:14:12,10486,48,,,,17680.48,0
8057040,18:15:22,18:15:22,10485,49,,,,18150.99,0
8057040,18:15:46,18:15:46,10484,50,,,,18371.91,0
8057040,18:16:33,18:16:33,10483,51,,,,18679.65,0
8057040,18:17:00,18:17:00,1315,52,,,,18912.35,
8057040,18:17:33,18:17:33,1316,53,,,,19107.15,0
8057040,18:18:02,18:18:02,1317,54,,,,19294.55,0
8057040,18:18:26,18:18:26,1189,55,,,,19438.97,0
8057040,18:19:25,18:19:25,1190,56,,,,19758.76,0
8057040,18:20:31,18:20:31,1191,57,,,,20104.99,0
8057040,18:20:53,18:20:53,1192,58,,,,20238.07,0
8057040,18:21:40,18:21:40,1193,59,,,,20445.45,0
8057040,18:22:31,18:22:31,1194,60,,,,20736.01,0
8057040,18:22:55,18:22:55,1195,61,,,,20858.91,0
8057040,18:23:30,18:23:30,1196,62,,,,21070.17,0
8057040,18:24:00,18:24:00,1197,63,,,,21248.51,
8057040,18:26:10,18:26:10,1198,64,,,,21533.26,0
8057040,18:29:32,18:29:32,6894,65,,,,22004.55,0
8057040,18:30:49,18:30:49,1346,66,,,,22210.4,0
8057040,18:34:00,18:34:00,9872,67,,,,22699.28,
8057040,18:36:59,18:36:59,1398,68,,,,23686.51,0
8057040,18:37:29,18:37:29,1399,69,,,,23873.83,0
8057040,18:37:49,18:37:49,1400,70,,,,24020.21,0
8057040,18:38:29,18:38:29,1401,71,,,,24238.23,0
8057040,18:39:13,18:39:13,1402,72,,,,24499.89,0
8057040,18:40:06,18:40:06,1403,73,,,,24764.26,0
8057040,18:41:18,18:41:18,8215,74,,,,25106.11,0
8057040,18:41:43,18:41:43,1405,75,,,,25235.59,0
8057040,18:42:35,18:42:35,10094,76,,,,25487.95,0
8057040,18:44:42,18:44:42,3598,77,,,,26186.08,0
8057040,18:46:00,18:46:00,10016,78,,1,,26490.64,
8057050,17:37:00,17:37:00,10054,1,,,1,0,
8057050,17:40:13,17:40:13,381,2,,,,848.38,0
8057050,17:42:06,17:42:06,9107,3,,,,1443.94,0
8057050,17:43:00,17:43:00,9108,4,,,,1703.75,
8057050,17:43:34,17:43:34,10516,5,,,,2006.08,0
8057050,17:43:58,17:43:58,10518,6,,,,2246.39,0
8057050,17:45:00,17:45:00,10273,7,,,,2804.18,0
8057050,17:47:48,17:47:48,10053,8,,,,4510.73,0
8057050,17:48:23,17:48:23,300,9,,,,4845.2,0
8057050,17:52:17,17:52:17,304,10,,,,6873.11,0
8057050,17:52:47,17:52:47,305,11,,,,7153.44,0
8057050,17:53:26,17:53:26,307,12,,,,7515.37,0
8057050,17:54:00,17:54:00,1437,13,,,,7823.6,
8057050,17:54:07,17:54:07,1438,14,,,,7937.64,0
8057050,17:54:29,17:54:29,1439,15,,,,8235.43,0
8057050,17:54:42,17:54:42,1440,16,,,,8395.52,0
8057050,17:55:10,17:55:10,10501,17,,,,8667.84,0
8057050,17:55:33,17:55:33,309,18,,,,8980.2,0
8057050,17:55:44,17:55:44,310,19,,,,9194.56,0
8057050,17:55:59,17:55:59,311,20,,,,9435.83,0
8057050,17:56:31,17:56:31,10498,21,,,,9986.92,0
8057050,17:56:42,17:56:42,1444,22,,,,10162.94,0
8057050,17:57:02,17:57:02,1445,23,,,,10400.21,0
8057050,17:57:16,17:57:16,1446,24,,,,10567.56,0
8057050,17:57:49,17:57:49,1447,25,,,,10873.73,0
8057050,17:58:06,17:58:06,1448,26,,,,11068.94,0
8057050,17:58:21,17:58:21,1449,27,,,,11263.61,0
8057050,17:58:41,17:58:41,1450,28,,,,11520.06,0
8057050,17:59:00,17:59:00,1451,29,,,,11768.23,
8057050,18:00:23,18:00:23,1452,30,,,,12307.84,0
8057050,18:00:39,18:00:39,1453,31,,,,12425.75,0
8057050,18:01:21,18:01:21,1454,32,,,,12723.38,0
8057050,18:03:04,18:03:04,1455,33,,,,13361.43,0
8057050,18:03:46,18:03:46,1392,34,,,,13602,0
8057050,18:05:02,18:05:02,1393,35,,,,14110.11,0
8057050,18:06:03,18:06:03,5177,36,,,,14572.48,0
8057050,18:07:00,18:07:00,10497,37,,,,14890.99,
8057050,18:07:17,18:07:17,10495,38,,,,14996.73,0
8057050,18:07:54,18:07:54,10494,39,,,,15203.09,0
8057050,18:08:37,18:08:37,10493,40,,,,15453.45,0
8057050,18:08:56,18:08:56,10492,41,,,,15604.05,0
8057050,18:09:42,18:09:42,10491,42,,,,15865.97,0
8057050,18:10:13,18:10:13,5196,43,,,,16082.08,0
8057050,18:10:43,18:10:43,10490,44,,,,16273.32,0
8057050,18:11:44,18:11:44,10489,45,,,,16659.55,0
8057050,18:12:48,18:12:48,10488,46,,,,17065.86,0
8057050,18:13:18,18:13:18,10487,47,,,,17285.38,0
8057050,18:14:12,18:14:12,10486,48,,,,17680.48,0
8057050,18:15:22,18:15:22,10485,49,,,,18150.99,0
8057050,18:15:46,18:15:46,10484,50,,,,18371.91,0
8057050,18:16:33,18:16:33,10483,51,,,,18679.65,0
8057050,18:17:00,18:17:00,1315,52,,,,18912.35,
8057050,18:17:33,18:17:33,1316,53,,,,19107.15,0
8057050,18:18:02,18:18:02,1317,54,,,,19294.55,0
8057050,18:18:26,18:18:26,1189,55,,,,19438.97,0
8057050,18:19:25,18:19:25,1190,56,,,,19758.76,0
8057050,18:20:31,18:20:31,1191,57,,,,20104.99,0
8057050,18:20:53,18:20:53,1192,58,,,,20238.07,0
8057050,18:21:40,18:21:40,1193,59,,,,20445.45,0
8057050,18:22:31,18:22:31,1194,60,,,,20736.01,0
8057050,18:22:55,18:22:55,1195,61,,,,20858.91,0
8057050,18:23:30,18:23:30,1196,62,,,,21070.17,0
8057050,18:24:00,18:24:00,1197,63,,,,21248.51,
8057050,18:26:10,18:26:10,1198,64,,,,21533.26,0
8057050,18:29:32,18:29:32,6894,65,,,,22004.55,0
8057050,18:30:49,18:30:49,1346,66,,,,22210.4,0
8057050,18:34:00,18:34:00,9872,67,,,,22699.28,
8057050,18:36:59,18:36:59,1398,68,,,,23686.51,0
8057050,18:37:29,18:37:29,1399,69,,,,23873.83,0
8057050,18:37:49,18:37:49,1400,70,,,,24020.21,0
8057050,18:38:29,18:38:29,1401,71,,,,24238.23,0
8057050,18:39:13,18:39:13,1402,72,,,,24499.89,0
8057050,18:40:06,18:40:06,1403,73,,,,24764.26,0
8057050,18:41:18,18:41:18,8215,74,,,,25106.11,0
8057050,18:41:43,18:41:43,1405,75,,,,25235.59,0
8057050,18:42:35,18:42:35,10094,76,,,,25487.95,0
8057050,18:44:42,18:44:42,3598,77,,,,26186.08,0
8057050,18:46:00,18:46:00,10016,78,,1,,26490.64,
8057060,17:37:00,17:37:00,10054,1,,,1,0,
8057060,17:40:13,17:40:13,381,2,,,,848.38,0
8057060,17:42:06,17:42:06,9107,3,,,,1443.94,0
8057060,17:43:00,17:43:00,9108,4,,,,1703.75,
8057060,17:43:34,17:43:34,10516,5,,,,2006.08,0
8057060,17:43:58,17:43:58,10518,6,,,,2246.39,0
8057060,17:45:00,17:45:00,10273,7,,,,2804.18,0
8057060,17:47:48,17:47:48,10053,8,,,,4510.73,0
8057060,17:48:23,17:48:23,300,9,,,,4845.2,0
8057060,17:52:17,17:52:17,304,10,,,,6873.11,0
8057060,17:52:47,17:52:47,305,11,,,,7153.44,0
8057060,17:53:26,17:53:26,307,12,,,,7515.37,0
8057060,17:54:00,17:54:00,1437,13,,,,7823.6,
8057060,17:54:07,17:54:07,1438,14,,,,7937.64,0
8057060,17:54:29,17:54:29,1439,15,,,,8235.43,0
8057060,17:54:42,17:54:42,1440,16,,,,8395.52,0
8057060,17:55:10,17:55:10,10501,17,,,,8667.84,0
8057060,17:55:33,17:55:33,309,18,,,,8980.2,0
8057060,17:55:44,17:55:44,310,19,,,,9194.56,0
8057060,17:55:59,17:55:59,311,20,,,,9435.83,0
8057060,17:56:31,17:56:31,10498,21,,,,9986.92,0
8057060,17:56:42,17:56:42,1444,22,,,,10162.94,0
8057060,17:57:02,17:57:02,1445,23,,,,10400.21,0
8057060,17:57:16,17:57:16,1446,24,,,,10567.56,0
8057060,17:57:49,17:57:49,1447,25,,,,10873.73,0
8057060,17:58:06,17:58:06,1448,26,,,,11068.94,0
8057060,17:58:21,17:58:21,1449,27,,,,11263.61,0
8057060,17:58:41,17:58:41,1450,28,,,,11520.06,0
8057060,17:59:00,17:59:00,1451,29,,,,11768.23,
8057060,18:00:23,18:00:23,1452,30,,,,12307.84,0
8057060,18:00:39,18:00:39,1453,31,,,,12425.75,0
8057060,18:01:21,18:01:21,1454,32,,,,12723.38,0
8057060,18:03:04,18:03:04,1455,33,,,,13361.43,0
8057060,18:03:46,18:03:46,1392,34,,,,13602,0
8057060,18:05:02,18:05:02,1393,35,,,,14110.11,0
8057060,18:06:03,18:06:03,5177,36,,,,14572.48,0
8057060,18:07:00,18:07:00,10497,37,,,,14890.99,
8057060,18:07:17,18:07:17,10495,38,,,,14996.73,0
8057060,18:07:54,18:07:54,10494,39,,,,15203.09,0
8057060,18:08:37,18:08:37,10493,40,,,,15453.45,0
8057060,18:08:56,18:08:56,10492,41,,,,15604.05,0
8057060,18:09:42,18:09:42,10491,42,,,,15865.97,0
8057060,18:10:13,18:10:13,5196,43,,,,16082.08,0
8057060,18:10:43,18:10:43,10490,44,,,,16273.32,0
8057060,18:11:44,18:11:44,10489,45,,,,16659.55,0
8057060,18:12:48,18:12:48,10488,46,,,,17065.86,0
8057060,18:13:18,18:13:18,10487,47,,,,17285.38,0
8057060,18:14:12,18:14:12,10486,48,,,,17680.48,0
8057060,18:15:22,18:15:22,10485,49,,,,18150.99,0
8057060,18:15:46,18:15:46,10484,50,,,,18371.91,0
8057060,18:16:33,18:16:33,10483,51,,,,18679.65,0
8057060,18:17:00,18:17:00,1315,52,,,,18912.35,
8057060,18:17:33,18:17:33,1316,53,,,,19107.15,0
8057060,18:18:02,18:18:02,1317,54,,,,19294.55,0
8057060,18:18:26,18:18:26,1189,55,,,,19438.97,0
8057060,18:19:25,18:19:25,1190,56,,,,19758.76,0
8057060,18:20:31,18:20:31,1191,57,,,,20104.99,0
8057060,18:20:53,18:20:53,1192,58,,,,20238.07,0
8057060,18:21:40,18:21:40,1193,59,,,,20445.45,0
8057060,18:22:31,18:22:31,1194,60,,,,20736.01,0
8057060,18:22:55,18:22:55,1195,61,,,,20858.91,0
8057060,18:23:30,18:23:30,1196,62,,,,21070.17,0
8057060,18:24:00,18:24:00,1197,63,,,,21248.51,
8057060,18:26:10,18:26:10,1198,64,,,,21533.26,0
8057060,18:29:32,18:29:32,6894,65,,,,22004.55,0
8057060,18:30:49,18:30:49,1346,66,,,,22210.4,0
8057060,18:34:00,18:34:00,9872,67,,,,22699.28,
8057060,18:36:59,18:36:59,1398,68,,,,23686.51,0
8057060,18:37:29,18:37:29,1399,69,,,,23873.83,0
8057060,18:37:49,18:37:49,1400,70,,,,24020.21,0
8057060,18:38:29,18:38:29,1401,71,,,,24238.23,0
8057060,18:39:13,18:39:13,1402,72,,,,24499.89,0
8057060,18:40:06,18:40:06,1403,73,,,,24764.26,0
8057060,18:41:18,18:41:18,8215,74,,,,25106.11,0
8057060,18:41:43,18:41:43,1405,75,,,,25235.59,0
8057060,18:42:35,18:42:35,10094,76,,,,25487.95,0
8057060,18:44:42,18:44:42,3598,77,,,,26186.08,0
8057060,18:46:00,18:46:00,10016,78,,1,,26490.64,
8057080,17:37:00,17:37:00,10054,1,,,1,0,
8057080,17:40:13,17:40:13,381,2,,,,848.38,0
8057080,17:42:06,17:42:06,9107,3,,,,1443.94,0
8057080,17:43:00,17:43:00,9108,4,,,,1703.75,
8057080,17:43:34,17:43:34,10516,5,,,,2006.08,0
8057080,17:43:58,17:43:58,10518,6,,,,2246.39,0
8057080,17:45:00,17:45:00,10273,7,,,,2804.18,0
8057080,17:47:48,17:47:48,10053,8,,,,4510.73,0
8057080,17:48:23,17:48:23,300,9,,,,4845.2,0
8057080,17:52:17,17:52:17,304,10,,,,6873.11,0
8057080,17:52:47,17:52:47,305,11,,,,7153.44,0
8057080,17:53:26,17:53:26,307,12,,,,7515.37,0
8057080,17:54:00,17:54:00,1437,13,,,,7823.6,
8057080,17:54:07,17:54:07,1438,14,,,,7937.64,0
8057080,17:54:29,17:54:29,1439,15,,,,8235.43,0
8057080,17:54:42,17:54:42,1440,16,,,,8395.52,0
8057080,17:55:10,17:55:10,10501,17,,,,8667.84,0
8057080,17:55:33,17:55:33,309,18,,,,8980.2,0
8057080,17:55:44,17:55:44,310,19,,,,9194.56,0
8057080,17:55:59,17:55:59,311,20,,,,9435.83,0
8057080,17:56:31,17:56:31,10498,21,,,,9986.92,0
8057080,17:56:42,17:56:42,1444,22,,,,10162.94,0
8057080,17:57:02,17:57:02,1445,23,,,,10400.21,0
8057080,17:57:16,17:57:16,1446,24,,,,10567.56,0
8057080,17:57:49,17:57:49,1447,25,,,,10873.73,0
8057080,17:58:06,17:58:06,1448,26,,,,11068.94,0
8057080,17:58:21,17:58:21,1449,27,,,,11263.61,0
8057080,17:58:41,17:58:41,1450,28,,,,11520.06,0
8057080,17:59:00,17:59:00,1451,29,,,,11768.23,
8057080,18:00:23,18:00:23,1452,30,,,,12307.84,0
8057080,18:00:39,18:00:39,1453,31,,,,12425.75,0
8057080,18:01:21,18:01:21,1454,32,,,,12723.38,0
8057080,18:03:04,18:03:04,1455,33,,,,13361.43,0
8057080,18:03:46,18:03:46,1392,34,,,,13602,0
8057080,18:05:02,18:05:02,1393,35,,,,14110.11,0
8057080,18:06:03,18:06:03,5177,36,,,,14572.48,0
8057080,18:07:00,18:07:00,10497,37,,,,14890.99,
8057080,18:07:17,18:07:17,10495,38,,,,14996.73,0
8057080,18:07:54,18:07:54,10494,39,,,,15203.09,0
8057080,18:08:37,18:08:37,10493,40,,,,15453.45,0
8057080,18:08:56,18:08:56,10492,41,,,,15604.05,0
8057080,18:09:42,18:09:42,10491,42,,,,15865.97,0
8057080,18:10:13,18:10:13,5196,43,,,,16082.08,0
8057080,18:10:43,18:10:43,10490,44,,,,16273.32,0
8057080,18:11:44,18:11:44,10489,45,,,,16659.55,0
8057080,18:12:48,18:12:48,10488,46,,,,17065.86,0
8057080,18:13:18,18:13:18,10487,47,,,,17285.38,0
8057080,18:14:12,18:14:12,10486,48,,,,17680.48,0
8057080,18:15:22,18:15:22,10485,49,,,,18150.99,0
8057080,18:15:46,18:15:46,10484,50,,,,18371.91,0
8057080,18:16:33,18:16:33,10483,51,,,,18679.65,0
8057080,18:17:00,18:17:00,1315,52,,,,18912.35,
8057080,18:17:33,18:17:33,1316,53,,,,19107.15,0
8057080,18:18:02,18:18:02,1317,54,,,,19294.55,0
8057080,18:18:26,18:18:26,1189,55,,,,19438.97,0
8057080,18:19:25,18:19:25,1190,56,,,,19758.76,0
8057080,18:20:31,18:20:31,1191,57,,,,20104.99,0
8057080,18:20:53,18:20:53,1192,58,,,,20238.07,0
8057080,18:21:40,18:21:40,1193,59,,,,20445.45,0
8057080,18:22:31,18:22:31,1194,60,,,,20736.01,0
8057080,18:22:55,18:22:55,1195,61,,,,20858.91,0
8057080,18:23:30,18:23:30,1196,62,,,,21070.17,0
8057080,18:24:00,18:24:00,1197,63,,,,21248.51,
8057080,18:26:10,18:26:10,1198,64,,,,21533.26,0
8057080,18:29:32,18:29:32,6894,65,,,,22004.55,0
8057080,18:30:49,18:30:49,1346,66,,,,22210.4,0
8057080,18:34:00,18:34:00,9872,67,,,,22699.28,
8057080,18:36:59,18:36:59,1398,68,,,,23686.51,0
8057080,18:37:29,18:37:29,1399,69,,,,23873.83,0
8057080,18:37:49,18:37:49,1400,70,,,,24020.21,0
8057080,18:38:29,18:38:29,1401,71,,,,24238.23,0
8057080,18:39:13,18:39:13,1402,72,,,,24499.89,0
8057080,18:40:06,18:40:06,1403,73,,,,24764.26,0
8057080,18:41:18,18:41:18,8215,74,,,,25106.11,0
8057080,18:41:43,18:41:43,1405,75,,,,25235.59,0
8057080,18:42:35,18:42:35,10094,76,,,,25487.95,0
8057080,18:44:42,18:44:42,3598,77,,,,26186.08,0
8057080,18:46:00,18:46:00,10016,78,,1,,26490.64,
8328090,14:07:00,14:07:00,10054,1,,,1,0,
8328090,14:09:41,14:09:41,381,2,,,,848.38,0
8328090,14:11:15,14:11:15,9107,3,,,,1443.94,0
8328090,14:12:00,14:12:00,9108,4,,,,1703.75,
8328090,14:12:34,14:12:34,10516,5,,,,2006.08,0
8328090,14:12:58,14:12:58,10518,6,,,,2246.39,0
8328090,14:14:00,14:14:00,10273,7,,,,2804.18,0
8328090,14:16:48,14:16:48,10053,8,,,,4510.73,0
8328090,14:17:23,14:17:23,300,9,,,,4845.2,0
8328090,14:21:17,14:21:17,304,10,,,,6873.11,0
8328090,14:21:47,14:21:47,305,11,,,,7153.44,0
8328090,14:22:26,14:22:26,307,12,,,,7515.37,0
8328090,14:23:00,14:23:00,1437,13,,,,7823.6,
8328090,14:23:07,14:23:07,1438,14,,,,7937.64,0
8328090,14:23:29,14:23:29,1439,15,,,,8235.43,0
8328090,14:23:42,14:23:42,1440,16,,,,8395.52,0
8328090,14:24:10,14:24:10,10501,17,,,,8667.84,0
8328090,14:24:33,14:24:33,309,18,,,,8980.2,0
8328090,14:24:44,14:24:44,310,19,,,,9194.56,0
8328090,14:24:59,14:24:59,311,20,,,,9435.83,0
8328090,14:25:31,14:25:31,10498,21,,,,9986.92,0
8328090,14:25:42,14:25:42,1444,22,,,,10162.94,0
8328090,14:26:02,14:26:02,1445,23,,,,10400.21,0
8328090,14:26:16,14:26:16,1446,24,,,,10567.56,0
8328090,14:26:49,14:26:49,1447,25,,,,10873.73,0
8328090,14:27:06,14:27:06,1448,26,,,,11068.94,0
8328090,14:27:21,14:27:21,1449,27,,,,11263.61,0
8328090,14:27:41,14:27:41,1450,28,,,,11520.06,0
8328090,14:28:00,14:28:00,1451,29,,,,11768.23,
8328090,14:29:02,14:29:02,1452,30,,,,12307.84,0
8328090,14:29:14,14:29:14,1453,31,,,,12425.75,0
8328090,14:29:46,14:29:46,1454,32,,,,12723.38,0
8328090,14:31:03,14:31:03,1455,33,,,,13361.43,0
8328090,14:31:35,14:31:35,1392,34,,,,13602,0
8328090,14:32:31,14:32:31,1393,35,,,,14110.11,0
8328090,14:33:17,14:33:17,5177,36,,,,14572.48,0
8328090,14:34:00,14:34:00,10497,37,,,,14890.99,
8328090,14:34:17,14:34:17,10495,38,,,,14996.73,0
8328090,14:34:54,14:34:54,10494,39,,,,15203.09,0
8328090,14:35:37,14:35:37,10493,40,,,,15453.45,0
8328090,14:35:56,14:35:56,10492,41,,,,15604.05,0
8328090,14:36:42,14:36:42,10491,42,,,,15865.97,0
8328090,14:37:13,14:37:13,5196,43,,,,16082.08,0
8328090,14:37:43,14:37:43,10490,44,,,,16273.32,0
8328090,14:38:44,14:38:44,10489,45,,,,16659.55,0
8328090,14:39:48,14:39:48,10488,46,,,,17065.86,0
8328090,14:40:18,14:40:18,10487,47,,,,17285.38,0
8328090,14:41:12,14:41:12,10486,48,,,,17680.48,0
8328090,14:42:22,14:42:22,10485,49,,,,18150.99,0
8328090,14:42:46,14:42:46,10484,50,,,,18371.91,0
8328090,14:43:33,14:43:33,10483,51,,,,18679.65,0
8328090,14:44:00,14:44:00,1315,52,,,,18912.35,
8328090,14:44:33,14:44:33,1316,53,,,,19107.15,0
8328090,14:45:02,14:45:02,1317,54,,,,19294.55,0
8328090,14:45:26,14:45:26,1189,55,,,,19438.97,0
8328090,14:46:25,14:46:25,1190,56,,,,19758.76,0
8328090,14:47:31,14:47:31,1191,57,,,,20104.99,0
8328090,14:47:53,14:47:53,1192,58,,,,20238.07,0
8328090,14:48:40,14:48:40,1193,59,,,,20445.45,0
8328090,14:49:31,14:49:31,1194,60,,,,20736.01,0
8328090,14:49:55,14:49:55,1195,61,,,,20858.91,0
8328090,14:50:30,14:50:30,1196,62,,,,21070.17,0
8328090,14:51:00,14:51:00,1197,63,,,,21248.51,
8328090,14:53:10,14:53:10,1198,64,,,,21533.26,0
8328090,14:56:32,14:56:32,6894,65,,,,22004.55,0
8328090,14:57:49,14:57:49,1346,66,,,,22210.4,0
8328090,15:01:00,15:01:00,9872,67,,,,22699.28,
8328090,15:03:44,15:03:44,1398,68,,,,23686.51,0
8328090,15:04:11,15:04:11,1399,69,,,,23873.83,0
8328090,15:04:30,15:04:30,1400,70,,,,24020.21,0
8328090,15:05:06,15:05:06,1401,71,,,,24238.23,0
8328090,15:05:47,15:05:47,1402,72,,,,24499.89,0
8328090,15:06:35,15:06:35,1403,73,,,,24764.26,0
8328090,15:07:41,15:07:41,8215,74,,,,25106.11,0
8328090,15:08:04,15:08:04,1405,75,,,,25235.59,0
8328090,15:08:52,15:08:52,10094,76,,,,25487.95,0
8328090,15:10:49,15:10:49,3598,77,,,,26186.08,0
8328090,15:12:00,15:12:00,10016,78,,1,,26490.64,
8328100,14:07:00,14:07:00,10054,1,,,1,0,
8328100,14:09:41,14:09:41,381,2,,,,848.38,0
8328100,14:11:15,14:11:15,9107,3,,,,1443.94,0
8328100,14:12:00,14:12:00,9108,4,,,,1703.75,
8328100,14:12:34,14:12:34,10516,5,,,,2006.08,0
8328100,14:12:58,14:12:58,10518,6,,,,2246.39,0
8328100,14:14:00,14:14:00,10273,7,,,,2804.18,0
8328100,14:16:48,14:16:48,10053,8,,,,4510.73,0
8328100,14:17:23,14:17:23,300,9,,,,4845.2,0
8328100,14:21:17,14:21:17,304,10,,,,6873.11,0
8328100,14:21:47,14:21:47,305,11,,,,7153.44,0
8328100,14:22:26,14:22:26,307,12,,,,7515.37,0
8328100,14:23:00,14:23:00,1437,13,,,,7823.6,
8328100,14:23:07,14:23:07,1438,14,,,,7937.64,0
8328100,14:23:29,14:23:29,1439,15,,,,8235.43,0
8328100,14:23:42,14:23:42,1440,16,,,,8395.52,0
8328100,14:24:10,14:24:10,10501,17,,,,8667.84,0
8328100,14:24:33,14:24:33,309,18,,,,8980.2,0
8328100,14:24:44,14:24:44,310,19,,,,9194.56,0
8328100,14:24:59,14:24:59,311,20,,,,9435.83,0
8328100,14:25:31,14:25:31,10498,21,,,,9986.92,0
8328100,14:25:42,14:25:42,1444,22,,,,10162.94,0
8328100,14:26:02,14:26:02,1445,23,,,,10400.21,0
8328100,14:26:16,14:26:16,1446,24,,,,10567.56,0
8328100,14:26:49,14:26:49,1447,25,,,,10873.73,0
8328100,14:27:06,14:27:06,1448,26,,,,11068.94,0
8328100,14:27:21,14:27:21,1449,27,,,,11263.61,0
8328100,14:27:41,14:27:41,1450,28,,,,11520.06,0
8328100,14:28:00,14:28:00,1451,29,,,,11768.23,
8328100,14:29:02,14:29:02,1452,30,,,,12307.84,0
8328100,14:29:14,14:29:14,1453,31,,,,12425.75,0
8328100,14:29:46,14:29:46,1454,32,,,,12723.38,0
8328100,14:31:03,14:31:03,1455,33,,,,13361.43,0
8328100,14:31:35,14:31:35,1392,34,,,,13602,0
8328100,14:32:31,14:32:31,1393,35,,,,14110.11,0
8328100,14:33:17,14:33:17,5177,36,,,,14572.48,0
8328100,14:34:00,14:34:00,10497,37,,,,14890.99,
8328100,14:34:17,14:34:17,10495,38,,,,14996.73,0
8328100,14:34:54,14:34:54,10494,39,,,,15203.09,0
8328100,14:35:37,14:35:37,10493,40,,,,15453.45,0
8328100,14:35:56,14:35:56,10492,41,,,,15604.05,0
8328100,14:36:42,14:36:42,10491,42,,,,15865.97,0
8328100,14:37:13,14:37:13,5196,43,,,,16082.08,0
8328100,14:37:43,14:37:43,10490,44,,,,16273.32,0
8328100,14:38:44,14:38:44,10489,45,,,,16659.55,0
8328100,14:39:48,14:39:48,10488,46,,,,17065.86,0
8328100,14:40:18,14:40:18,10487,47,,,,17285.38,0
8328100,14:41:12,14:41:12,10486,48,,,,17680.48,0
8328100,14:42:22,14:42:22,10485,49,,,,18150.99,0
8328100,14:42:46,14:42:46,10484,50,,,,18371.91,0
8328100,14:43:33,14:43:33,10483,51,,,,18679.65,0
8328100,14:44:00,14:44:00,1315,52,,,,18912.35,
8328100,14:44:33,14:44:33,1316,53,,,,19107.15,0
8328100,14:45:02,14:45:02,1317,54,,,,19294.55,0
8328100,14:45:26,14:45:26,1189,55,,,,19438.97,0
8328100,14:46:25,14:46:25,1190,56,,,,19758.76,0
8328100,14:47:31,14:47:31,1191,57,,,,20104.99,0
8328100,14:47:53,14:47:53,1192,58,,,,20238.07,0
8328100,14:48:40,14:48:40,1193,59,,,,20445.45,0
8328100,14:49:31,14:49:31,1194,60,,,,20736.01,0
8328100,14:49:55,14:49:55,1195,61,,,,20858.91,0
8328100,14:50:30,14:50:30,1196,62,,,,21070.17,0
8328100,14:51:00,14:51:00,1197,63,,,,21248.51,
8328100,14:53:10,14:53:10,1198,64,,,,21533.26,0
8328100,14:56:32,14:56:32,6894,65,,,,22004.55,0
8328100,14:57:49,14:57:49,1346,66,,,,22210.4,0
8328100,15:01:00,15:01:00,9872,67,,,,22699.28,
8328100,15:03:44,15:03:44,1398,68,,,,23686.51,0
8328100,15:04:11,15:04:11,1399,69,,,,23873.83,0
8328100,15:04:30,15:04:30,1400,70,,,,24020.21,0
8328100,15:05:06,15:05:06,1401,71,,,,24238.23,0
8328100,15:05:47,15:05:47,1402,72,,,,24499.89,0
8328100,15:06:35,15:06:35,1403,73,,,,24764.26,0
8328100,15:07:41,15:07:41,8215,74,,,,25106.11,0
8328100,15:08:04,15:08:04,1405,75,,,,25235.59,0
8328100,15:08:52,15:08:52,10094,76,,,,25487.95,0
8328100,15:10:49,15:10:49,3598,77,,,,26186.08,0
8328100,15:12:00,15:12:00,10016,78,,1,,26490.64,
8328110,14:07:00,14:07:00,10054,1,,,1,0,
8328110,14:09:41,14:09:41,381,2,,,,848.38,0
8328110,14:11:15,14:11:15,9107,3,,,,1443.94,0
8328110,14:12:00,14:12:00,9108,4,,,,1703.75,
8328110,14:12:34,14:12:34,10516,5,,,,2006.08,0
8328110,14:12:58,14:12:58,10518,6,,,,2246.39,0
8328110,14:14:00,14:14:00,10273,7,,,,2804.18,0
8328110,14:16:48,14:16:48,10053,8,,,,4510.73,0
8328110,14:17:23,14:17:23,300,9,,,,4845.2,0
8328110,14:21:17,14:21:17,304,10,,,,6873.11,0
8328110,14:21:47,14:21:47,305,11,,,,7153.44,0
8328110,14:22:26,14:22:26,307,12,,,,7515.37,0
8328110,14:23:00,14:23:00,1437,13,,,,7823.6,
8328110,14:23:07,14:23:07,1438,14,,,,7937.64,0
8328110,14:23:29,14:23:29,1439,15,,,,8235.43,0
8328110,14:23:42,14:23:42,1440,16,,,,8395.52,0
8328110,14:24:10,14:24:10,10501,17,,,,8667.84,0
8328110,14:24:33,14:24:33,309,18,,,,8980.2,0
8328110,14:24:44,14:24:44,310,19,,,,9194.56,0
8328110,14:24:59,14:24:59,311,20,,,,9435.83,0
8328110,14:25:31,14:25:31,10498,21,,,,9986.92,0
8328110,14:25:42,14:25:42,1444,22,,,,10162.94,0
8328110,14:26:02,14:26:02,1445,23,,,,10400.21,0
8328110,14:26:16,14:26:16,1446,24,,,,10567.56,0
8328110,14:26:49,14:26:49,1447,25,,,,10873.73,0
8328110,14:27:06,14:27:06,1448,26,,,,11068.94,0
8328110,14:27:21,14:27:21,1449,27,,,,11263.61,0
8328110,14:27:41,14:27:41,1450,28,,,,11520.06,0
8328110,14:28:00,14:28:00,1451,29,,,,11768.23,
8328110,14:29:02,14:29:02,1452,30,,,,12307.84,0
8328110,14:29:14,14:29:14,1453,31,,,,12425.75,0
8328110,14:29:46,14:29:46,1454,32,,,,12723.38,0
8328110,14:31:03,14:31:03,1455,33,,,,13361.43,0
8328110,14:31:35,14:31:35,1392,34,,,,13602,0
8328110,14:32:31,14:32:31,1393,35,,,,14110.11,0
8328110,14:33:17,14:33:17,5177,36,,,,14572.48,0
8328110,14:34:00,14:34:00,10497,37,,,,14890.99,
8328110,14:34:17,14:34:17,10495,38,,,,14996.73,0
8328110,14:34:54,14:34:54,10494,39,,,,15203.09,0
8328110,14:35:37,14:35:37,10493,40,,,,15453.45,0
8328110,14:35:56,14:35:56,10492,41,,,,15604.05,0
8328110,14:36:42,14:36:42,10491,42,,,,15865.97,0
8328110,14:37:13,14:37:13,5196,43,,,,16082.08,0
8328110,14:37:43,14:37:43,10490,44,,,,16273.32,0
8328110,14:38:44,14:38:44,10489,45,,,,16659.55,0
8328110,14:39:48,14:39:48,10488,46,,,,17065.86,0
8328110,14:40:18,14:40:18,10487,47,,,,17285.38,0
8328110,14:41:12,14:41:12,10486,48,,,,17680.48,0
8328110,14:42:22,14:42:22,10485,49,,,,18150.99,0
8328110,14:42:46,14:42:46,10484,50,,,,18371.91,0
8328110,14:43:33,14:43:33,10483,51,,,,18679.65,0
8328110,14:44:00,14:44:00,1315,52,,,,18912.35,
8328110,14:44:33,14:44:33,1316,53,,,,19107.15,0
8328110,14:45:02,14:45:02,1317,54,,,,19294.55,0
8328110,14:45:26,14:45:26,1189,55,,,,19438.97,0
8328110,14:46:25,14:46:25,1190,56,,,,19758.76,0
8328110,14:47:31,14:47:31,1191,57,,,,20104.99,0
8328110,14:47:53,14:47:53,1192,58,,,,20238.07,0
8328110,14:48:40,14:48:40,1193,59,,,,20445.45,0
8328110,14:49:31,14:49:31,1194,60,,,,20736.01,0
8328110,14:49:55,14:49:55,1195,61,,,,20858.91,0
8328110,14:50:30,14:50:30,1196,62,,,,21070.17,0
8328110,14:51:00,14:51:00,1197,63,,,,21248.51,
8328110,14:53:10,14:53:10,1198,64,,,,21533.26,0
8328110,14:56:32,14:56:32,6894,65,,,,22004.55,0
8328110,14:57:49,14:57:49,1346,66,,,,22210.4,0
8328110,15:01:00,15:01:00,9872,67,,,,22699.28,
8328110,15:03:44,15:03:44,1398,68,,,,23686.51,0
8328110,15:04:11,15:04:11,1399,69,,,,23873.83,0
8328110,15:04:30,15:04:30,1400,70,,,,24020.21,0
8328110,15:05:06,15:05:06,1401,71,,,,24238.23,0
8328110,15:05:47,15:05:47,1402,72,,,,24499.89,0
8328110,15:06:35,15:06:35,1403,73,,,,24764.26,0
8328110,15:07:41,15:07:41,8215,74,,,,25106.11,0
8328110,15:08:04,15:08:04,1405,75,,,,25235.59,0
8328110,15:08:52,15:08:52,10094,76,,,,25487.95,0
8328110,15:10:49,15:10:49,3598,77,,,,26186.08,0
8328110,15:12:00,15:12:00,10016,78,,1,,26490.64,
8328120,14:07:00,14:07:00,10054,1,,,1,0,
8328120,14:09:41,14:09:41,381,2,,,,848.38,0
8328120,14:11:15,14:11:15,9107,3,,,,1443.94,0
8328120,14:12:00,14:12:00,9108,4,,,,1703.75,
8328120,14:12:34,14:12:34,10516,5,,,,2006.08,0
8328120,14:12:58,14:12:58,10518,6,,,,2246.39,0
8328120,14:14:00,14:14:00,10273,7,,,,2804.18,0
8328120,14:16:48,14:16:48,10053,8,,,,4510.73,0
8328120,14:17:23,14:17:23,300,9,,,,4845.2,0
8328120,14:21:17,14:21:17,304,10,,,,6873.11,0
8328120,14:21:47,14:21:47,305,11,,,,7153.44,0
8328120,14:22:26,14:22:26,307,12,,,,7515.37,0
8328120,14:23:00,14:23:00,1437,13,,,,7823.6,
8328120,14:23:07,14:23:07,1438,14,,,,7937.64,0
8328120,14:23:29,14:23:29,1439,15,,,,8235.43,0
8328120,14:23:42,14:23:42,1440,16,,,,8395.52,0
8328120,14:24:10,14:24:10,10501,17,,,,8667.84,0
8328120,14:24:33,14:24:33,309,18,,,,8980.2,0
8328120,14:24:44,14:24:44,310,19,,,,9194.56,0
8328120,14:24:59,14:24:59,311,20,,,,9435.83,0
8328120,14:25:31,14:25:31,10498,21,,,,9986.92,0
8328120,14:25:42,14:25:42,1444,22,,,,10162.94,0
8328120,14:26:02,14:26:02,1445,23,,,,10400.21,0
8328120,14:26:16,14:26:16,1446,24,,,,10567.56,0
8328120,14:26:49,14:26:49,1447,25,,,,10873.73,0
8328120,14:27:06,14:27:06,1448,26,,,,11068.94,0
8328120,14:27:21,14:27:21,1449,27,,,,11263.61,0
8328120,14:27:41,14:27:41,1450,28,,,,11520.06,0
8328120,14:28:00,14:28:00,1451,29,,,,11768.23,
8328120,14:29:02,14:29:02,1452,30,,,,12307.84,0
8328120,14:29:14,14:29:14,1453,31,,,,12425.75,0
8328120,14:29:46,14:29:46,1454,32,,,,12723.38,0
8328120,14:31:03,14:31:03,1455,33,,,,13361.43,0
8328120,14:31:35,14:31:35,1392,34,,,,13602,0
8328120,14:32:31,14:32:31,1393,35,,,,14110.11,0
8328120,14:33:17,14:33:17,5177,36,,,,14572.48,0
8328120,14:34:00,14:34:00,10497,37,,,,14890.99,
8328120,14:34:17,14:34:17,10495,38,,,,14996.73,0
8328120,14:34:54,14:34:54,10494,39,,,,15203.09,0
8328120,14:35:37,14:35:37,10493,40,,,,15453.45,0
8328120,14:35:56,14:35:56,10492,41,,,,15604.05,0
8328120,14:36:42,14:36:42,10491,42,,,,15865.97,0
8328120,14:37:13,14:37:13,5196,43,,,,16082.08,0
8328120,14:37:43,14:37:43,10490,44,,,,16273.32,0
8328120,14:38:44,14:38:44,10489,45,,,,16659.55,0
8328120,14:39:48,14:39:48,10488,46,,,,17065.86,0
8328120,14:40:18,14:40:18,10487,47,,,,17285.38,0
8328120,14:41:12,14:41:12,10486,48,,,,17680.48,0
8328120,14:42:22,14:42:22,10485,49,,,,18150.99,0
8328120,14:42:46,14:42:46,10484,50,,,,18371.91,0
8328120,14:43:33,14:43:33,10483,51,,,,18679.65,0
8328120,14:44:00,14:44:00,1315,52,,,,18912.35,
8328120,14:44:33,14:44:33,1316,53,,,,19107.15,0
8328120,14:45:02,14:45:02,1317,54,,,,19294.55,0
8328120,14:45:26,14:45:26,1189,55,,,,19438.97,0
8328120,14:46:25,14:46:25,1190,56,,,,19758.76,0
8328120,14:47:31,14:47:31,1191,57,,,,20104.99,0
8328120,14:47:53,14:47:53,1192,58,,,,20238.07,0
8328120,14:48:40,14:48:40,1193,59,,,,20445.45,0
8328120,14:49:31,14:49:31,1194,60,,,,20736.01,0
8328120,14:49:55,14:49:55,1195,61,,,,20858.91,0
8328120,14:50:30,14:50:30,1196,62,,,,21070.17,0
8328120,14:51:00,14:51:00,1197,63,,,,21248.51,
8328120,14:53:10,14:53:10,1198,64,,,,21533.26,0
8328120,14:56:32,14:56:32,6894,65,,,,22004.55,0
8328120,14:57:49,14:57:49,1346,66,,,,22210.4,0
8328120,15:01:00,15:01:00,9872,67,,,,22699.28,
8328120,15:03:44,15:03:44,1398,68,,,,23686.51,0
8328120,15:04:11,15:04:11,1399,69,,,,23873.83,0
8328120,15:04:30,15:04:30,1400,70,,,,24020.21,0
8328120,15:05:06,15:05:06,1401,71,,,,24238.23,0
8328120,15:05:47,15:05:47,1402,72,,,,24499.89,0
8328120,15:06:35,15:06:35,1403,73,,,,24764.26,0
8328120,15:07:41,15:07:41,8215,74,,,,25106.11,0
8328120,15:08:04,15:08:04,1405,75,,,,25235.59,0
8328120,15:08:52,15:08:52,10094,76,,,,25487.95,0
8328120,15:10:49,15:10:49,3598,77,,,,26186.08,0
8328120,15:12:00,15:12:00,10016,78,,1,,26490.64,
8328130,14:07:00,14:07:00,10054,1,,,1,0,
8328130,14:09:41,14:09:41,381,2,,,,848.38,0
8328130,14:11:15,14:11:15,9107,3,,,,1443.94,0
8328130,14:12:00,14:12:00,9108,4,,,,1703.75,
8328130,14:12:34,14:12:34,10516,5,,,,2006.08,0
8328130,14:12:58,14:12:58,10518,6,,,,2246.39,0
8328130,14:14:00,14:14:00,10273,7,,,,2804.18,0
8328130,14:16:48,14:16:48,10053,8,,,,4510.73,0
8328130,14:17:23,14:17:23,300,9,,,,4845.2,0
8328130,14:21:17,14:21:17,304,10,,,,6873.11,0
8328130,14:21:47,14:21:47,305,11,,,,7153.44,0
8328130,14:22:26,14:22:26,307,12,,,,7515.37,0
8328130,14:23:00,14:23:00,1437,13,,,,7823.6,
8328130,14:23:07,14:23:07,1438,14,,,,7937.64,0
8328130,14:23:29,14:23:29,1439,15,,,,8235.43,0
8328130,14:23:42,14:23:42,1440,16,,,,8395.52,0
8328130,14:24:10,14:24:10,10501,17,,,,8667.84,0
8328130,14:24:33,14:24:33,309,18,,,,8980.2,0
8328130,14:24:44,14:24:44,310,19,,,,9194.56,0
8328130,14:24:59,14:24:59,311,20,,,,9435.83,0
8328130,14:25:31,14:25:31,10498,21,,,,9986.92,0
8328130,14:25:42,14:25:42,1444,22,,,,10162.94,0
8328130,14:26:02,14:26:02,1445,23,,,,10400.21,0
8328130,14:26:16,14:26:16,1446,24,,,,10567.56,0
8328130,14:26:49,14:26:49,1447,25,,,,10873.73,0
8328130,14:27:06,14:27:06,1448,26,,,,11068.94,0
8328130,14:27:21,14:27:21,1449,27,,,,11263.61,0
8328130,14:27:41,14:27:41,1450,28,,,,11520.06,0
8328130,14:28:00,14:28:00,1451,29,,,,11768.23,
8328130,14:29:02,14:29:02,1452,30,,,,12307.84,0
8328130,14:29:14,14:29:14,1453,31,,,,12425.75,0
8328130,14:29:46,14:29:46,1454,32,,,,12723.38,0
8328130,14:31:03,14:31:03,1455,33,,,,13361.43,0
8328130,14:31:35,14:31:35,1392,34,,,,13602,0
8328130,14:32:31,14:32:31,1393,35,,,,14110.11,0
8328130,14:33:17,14:33:17,5177,36,,,,14572.48,0
8328130,14:34:00,14:34:00,10497,37,,,,14890.99,
8328130,14:34:17,14:34:17,10495,38,,,,14996.73,0
8328130,14:34:54,14:34:54,10494,39,,,,15203.09,0
8328130,14:35:37,14:35:37,10493,40,,,,15453.45,0
8328130,14:35:56,14:35:56,10492,41,,,,15604.05,0
8328130,14:36:42,14:36:42,10491,42,,,,15865.97,0
8328130,14:37:13,14:37:13,5196,43,,,,16082.08,0
8328130,14:37:43,14:37:43,10490,44,,,,16273.32,0
8328130,14:38:44,14:38:44,10489,45,,,,16659.55,0
8328130,14:39:48,14:39:48,10488,46,,,,17065.86,0
8328130,14:40:18,14:40:18,10487,47,,,,17285.38,0
8328130,14:41:12,14:41:12,10486,48,,,,17680.48,0
8328130,14:42:22,14:42:22,10485,49,,,,18150.99,0
8328130,14:42:46,14:42:46,10484,50,,,,18371.91,0
8328130,14:43:33,14:43:33,10483,51,,,,18679.65,0
8328130,14:44:00,14:44:00,1315,52,,,,18912.35,
8328130,14:44:33,14:44:33,1316,53,,,,19107.15,0
8328130,14:45:02,14:45:02,1317,54,,,,19294.55,0
8328130,14:45:26,14:45:26,1189,55,,,,19438.97,0
8328130,14:46:25,14:46:25,1190,56,,,,19758.76,0
8328130,14:47:31,14:47:31,1191,57,,,,20104.99,0
8328130,14:47:53,14:47:53,1192,58,,,,20238.07,0
8328130,14:48:40,14:48:40,1193,59,,,,20445.45,0
8328130,14:49:31,14:49:31,1194,60,,,,20736.01,0
8328130,14:49:55,14:49:55,1195,61,,,,20858.91,0
8328130,14:50:30,14:50:30,1196,62,,,,21070.17,0
8328130,14:51:00,14:51:00,1197,63,,,,21248.51,
8328130,14:53:10,14:53:10,1198,64,,,,21533.26,0
8328130,14:56:32,14:56:32,6894,65,,,,22004.55,0
8328130,14:57:49,14:57:49,1346,66,,,,22210.4,0
8328130,15:01:00,15:01:00,9872,67,,,,22699.28,
8328130,15:03:44,15:03:44,1398,68,,,,23686.51,0
8328130,15:04:11,15:04:11,1399,69,,,,23873.83,0
8328130,15:04:30,15:04:30,1400,70,,,,24020.21,0
8328130,15:05:06,15:05:06,1401,71,,,,24238.23,0
8328130,15:05:47,15:05:47,1402,72,,,,24499.89,0
8328130,15:06:35,15:06:35,1403,73,,,,24764.26,0
8328130,15:07:41,15:07:41,8215,74,,,,25106.11,0
8328130,15:08:04,15:08:04,1405,75,,,,25235.59,0
8328130,15:08:52,15:08:52,10094,76,,,,25487.95,0
8328130,15:10:49,15:10:49,3598,77,,,,26186.08,0
8328130,15:12:00,15:12:00,10016,78,,1,,26490.64,
8765090,13:07:00,13:07:00,10054,1,,,1,0,
8765090,13:09:41,13:09:41,381,2,,,,848.38,0
8765090,13:11:15,13:11:15,9107,3,,,,1443.94,0
8765090,13:12:00,13:12:00,9108,4,,,,1703.75,
8765090,13:12:34,13:12:34,10516,5,,,,2006.08,0
8765090,13:12:58,13:12:58,10518,6,,,,2246.39,0
8765090,13:14:00,13:14:00,10273,7,,,,2804.18,0
8765090,13:16:48,13:16:48,10053,8,,,,4510.73,0
8765090,13:17:23,13:17:23,300,9,,,,4845.2,0
8765090,13:21:17,13:21:17,304,10,,,,6873.11,0
8765090,13:21:47,13:21:47,305,11,,,,7153.44,0
8765090,13:22:26,13:22:26,307,12,,,,7515.37,0
8765090,13:23:00,13:23:00,1437,13,,,,7823.6,
8765090,13:23:07,13:23:07,1438,14,,,,7937.64,0
8765090,13:23:29,13:23:29,1439,15,,,,8235.43,0
8765090,13:23:42,13:23:42,1440,16,,,,8395.52,0
8765090,13:24:10,13:24:10,10501,17,,,,8667.84,0
8765090,13:24:33,13:24:33,309,18,,,,8980.2,0
8765090,13:24:44,13:24:44,310,19,,,,9194.56,0
8765090,13:24:59,13:24:59,311,20,,,,9435.83,0
8765090,13:25:31,13:25:31,10498,21,,,,9986.92,0
8765090,13:25:42,13:25:42,1444,22,,,,10162.94,0
8765090,13:26:02,13:26:02,1445,23,,,,10400.21,0
8765090,13:26:16,13:26:16,1446,24,,,,10567.56,0
8765090,13:26:49,13:26:49,1447,25,,,,10873.73,0
8765090,13:27:06,13:27:06,1448,26,,,,11068.94,0
8765090,13:27:21,13:27:21,1449,27,,,,11263.61,0
8765090,13:27:41,13:27:41,1450,28,,,,11520.06,0
8765090,13:28:00,13:28:00,1451,29,,,,11768.23,
8765090,13:29:02,13:29:02,1452,30,,,,12307.84,0
8765090,13:29:14,13:29:14,1453,31,,,,12425.75,0
8765090,13:29:46,13:29:46,1454,32,,,,12723.38,0
8765090,13:31:03,13:31:03,1455,33,,,,13361.43,0
8765090,13:31:35,13:31:35,1392,34,,,,13602,0
8765090,13:32:31,13:32:31,1393,35,,,,14110.11,0
8765090,13:33:17,13:33:17,5177,36,,,,14572.48,0
8765090,13:34:00,13:34:00,10497,37,,,,14890.99,
8765090,13:34:17,13:34:17,10495,38,,,,14996.73,0
8765090,13:34:54,13:34:54,10494,39,,,,15203.09,0
8765090,13:35:37,13:35:37,10493,40,,,,15453.45,0
8765090,13:35:56,13:35:56,10492,41,,,,15604.05,0
8765090,13:36:42,13:36:42,10491,42,,,,15865.97,0
8765090,13:37:13,13:37:13,5196,43,,,,16082.08,0
8765090,13:37:43,13:37:43,10490,44,,,,16273.32,0
8765090,13:38:44,13:38:44,10489,45,,,,16659.55,0
8765090,13:39:48,13:39:48,10488,46,,,,17065.86,0
8765090,13:40:18,13:40:18,10487,47,,,,17285.38,0
8765090,13:41:12,13:41:12,10486,48,,,,17680.48,0
8765090,13:42:22,13:42:22,10485,49,,,,18150.99,0
8765090,13:42:46,13:42:46,10484,50,,,,18371.91,0
8765090,13:43:33,13:43:33,10483,51,,,,18679.65,0
8765090,13:44:00,13:44:00,1315,52,,,,18912.35,
8765090,13:44:33,13:44:33,1316,53,,,,19107.15,0
8765090,13:45:02,13:45:02,1317,54,,,,19294.55,0
8765090,13:45:26,13:45:26,1189,55,,,,19438.97,0
8765090,13:46:25,13:46:25,1190,56,,,,19758.76,0
8765090,13:47:31,13:47:31,1191,57,,,,20104.99,0
8765090,13:47:53,13:47:53,1192,58,,,,20238.07,0
8765090,13:48:40,13:48:40,1193,59,,,,20445.45,0
8765090,13:49:31,13:49:31,1194,60,,,,20736.01,0
8765090,13:49:55,13:49:55,1195,61,,,,20858.91,0
8765090,13:50:30,13:50:30,1196,62,,,,21070.17,0
8765090,13:51:00,13:51:00,1197,63,,,,21248.51,
8765090,13:53:10,13:53:10,1198,64,,,,21533.26,0
8765090,13:56:32,13:56:32,6894,65,,,,22004.55,0
8765090,13:57:49,13:57:49,1346,66,,,,22210.4,0
8765090,14:01:00,14:01:00,9872,67,,,,22699.28,
8765090,14:03:44,14:03:44,1398,68,,,,23686.51,0
8765090,14:04:11,14:04:11,1399,69,,,,23873.83,0
8765090,14:04:30,14:04:30,1400,70,,,,24020.21,0
8765090,14:05:06,14:05:06,1401,71,,,,24238.23,0
8765090,14:05:47,14:05:47,1402,72,,,,24499.89,0
8765090,14:06:35,14:06:35,1403,73,,,,24764.26,0
8765090,14:07:41,14:07:41,8215,74,,,,25106.11,0
8765090,14:08:04,14:08:04,1405,75,,,,25235.59,0
8765090,14:08:52,14:08:52,10094,76,,,,25487.95,0
8765090,14:10:49,14:10:49,3598,77,,,,26186.08,0
8765090,14:12:00,14:12:00,10016,78,,1,,26490.64,
8765100,13:07:00,13:07:00,10054,1,,,1,0,
8765100,13:09:41,13:09:41,381,2,,,,848.38,0
8765100,13:11:15,13:11:15,9107,3,,,,1443.94,0
8765100,13:12:00,13:12:00,9108,4,,,,1703.75,
8765100,13:12:34,13:12:34,10516,5,,,,2006.08,0
8765100,13:12:58,13:12:58,10518,6,,,,2246.39,0
8765100,13:14:00,13:14:00,10273,7,,,,2804.18,0
8765100,13:16:48,13:16:48,10053,8,,,,4510.73,0
8765100,13:17:23,13:17:23,300,9,,,,4845.2,0
8765100,13:21:17,13:21:17,304,10,,,,6873.11,0
8765100,13:21:47,13:21:47,305,11,,,,7153.44,0
8765100,13:22:26,13:22:26,307,12,,,,7515.37,0
8765100,13:23:00,13:23:00,1437,13,,,,7823.6,
8765100,13:23:07,13:23:07,1438,14,,,,7937.64,0
8765100,13:23:29,13:23:29,1439,15,,,,8235.43,0
8765100,13:23:42,13:23:42,1440,16,,,,8395.52,0
8765100,13:24:10,13:24:10,10501,17,,,,8667.84,0
8765100,13:24:33,13:24:33,309,18,,,,8980.2,0
8765100,13:24:44,13:24:44,310,19,,,,9194.56,0
8765100,13:24:59,13:24:59,311,20,,,,9435.83,0
8765100,13:25:31,13:25:31,10498,21,,,,9986.92,0
8765100,13:25:42,13:25:42,1444,22,,,,10162.94,0
8765100,13:26:02,13:26:02,1445,23,,,,10400.21,0
8765100,13:26:16,13:26:16,1446,24,,,,10567.56,0
8765100,13:26:49,13:26:49,1447,25,,,,10873.73,0
8765100,13:27:06,13:27:06,1448,26,,,,11068.94,0
8765100,13:27:21,13:27:21,1449,27,,,,11263.61,0
8765100,13:27:41,13:27:41,1450,28,,,,11520.06,0
8765100,13:28:00,13:28:00,1451,29,,,,11768.23,
8765100,13:29:02,13:29:02,1452,30,,,,12307.84,0
8765100,13:29:14,13:29:14,1453,31,,,,12425.75,0
8765100,13:29:46,13:29:46,1454,32,,,,12723.38,0
8765100,13:31:03,13:31:03,1455,33,,,,13361.43,0
8765100,13:31:35,13:31:35,1392,34,,,,13602,0
8765100,13:32:31,13:32:31,1393,35,,,,14110.11,0
8765100,13:33:17,13:33:17,5177,36,,,,14572.48,0
8765100,13:34:00,13:34:00,10497,37,,,,14890.99,
8765100,13:34:17,13:34:17,10495,38,,,,14996.73,0
8765100,13:34:54,13:34:54,10494,39,,,,15203.09,0
8765100,13:35:37,13:35:37,10493,40,,,,15453.45,0
8765100,13:35:56,13:35:56,10492,41,,,,15604.05,0
8765100,13:36:42,13:36:42,10491,42,,,,15865.97,0
8765100,13:37:13,13:37:13,5196,43,,,,16082.08,0
8765100,13:37:43,13:37:43,10490,44,,,,16273.32,0
8765100,13:38:44,13:38:44,10489,45,,,,16659.55,0
8765100,13:39:48,13:39:48,10488,46,,,,17065.86,0
8765100,13:40:18,13:40:18,10487,47,,,,17285.38,0
8765100,13:41:12,13:41:12,10486,48,,,,17680.48,0
8765100,13:42:22,13:42:22,10485,49,,,,18150.99,0
8765100,13:42:46,13:42:46,10484,50,,,,18371.91,0
8765100,13:43:33,13:43:33,10483,51,,,,18679.65,0
8765100,13:44:00,13:44:00,1315,52,,,,18912.35,
8765100,13:44:33,13:44:33,1316,53,,,,19107.15,0
8765100,13:45:02,13:45:02,1317,54,,,,19294.55,0
8765100,13:45:26,13:45:26,1189,55,,,,19438.97,0
8765100,13:46:25,13:46:25,1190,56,,,,19758.76,0
8765100,13:47:31,13:47:31,1191,57,,,,20104.99,0
8765100,13:47:53,13:47:53,1192,58,,,,20238.07,0
8765100,13:48:40,13:48:40,1193,59,,,,20445.45,0
8765100,13:49:31,13:49:31,1194,60,,,,20736.01,0
8765100,13:49:55,13:49:55,1195,61,,,,20858.91,0
8765100,13:50:30,13:50:30,1196,62,,,,21070.17,0
8765100,13:51:00,13:51:00,1197,63,,,,21248.51,
8765100,13:53:10,13:53:10,1198,64,,,,21533.26,0
8765100,13:56:32,13:56:32,6894,65,,,,22004.55,0
8765100,13:57:49,13:57:49,1346,66,,,,22210.4,0
8765100,14:01:00,14:01:00,9872,67,,,,22699.28,
8765100,14:03:44,14:03:44,1398,68,,,,23686.51,0
8765100,14:04:11,14:04:11,1399,69,,,,23873.83,0
8765100,14:04:30,14:04:30,1400,70,,,,24020.21,0
8765100,14:05:06,14:05:06,1401,71,,,,24238.23,0
8765100,14:05:47,14:05:47,1402,72,,,,24499.89,0
8765100,14:06:35,14:06:35,1403,73,,,,24764.26,0
8765100,14:07:41,14:07:41,8215,74,,,,25106.11,0
8765100,14:08:04,14:08:04,1405,75,,,,25235.59,0
8765100,14:08:52,14:08:52,10094,76,,,,25487.95,0
8765100,14:10:49,14:10:49,3598,77,,,,26186.08,0
8765100,14:12:00,14:12:00,10016,78,,1,,26490.64,
8765110,13:07:00,13:07:00,10054,1,,,1,0,
8765110,13:09:41,13:09:41,381,2,,,,848.38,0
8765110,13:11:15,13:11:15,9107,3,,,,1443.94,0
8765110,13:12:00,13:12:00,9108,4,,,,1703.75,
8765110,13:12:34,13:12:34,10516,5,,,,2006.08,0
8765110,13:12:58,13:12:58,10518,6,,,,2246.39,0
8765110,13:14:00,13:14:00,10273,7,,,,2804.18,0
8765110,13:16:48,13:16:48,10053,8,,,,4510.73,0
8765110,13:17:23,13:17:23,300,9,,,,4845.2,0
8765110,13:21:17,13:21:17,304,10,,,,6873.11,0
8765110,13:21:47,13:21:47,305,11,,,,7153.44,0
8765110,13:22:26,13:22:26,307,12,,,,7515.37,0
8765110,13:23:00,13:23:00,1437,13,,,,7823.6,
8765110,13:23:07,13:23:07,1438,14,,,,7937.64,0
8765110,13:23:29,13:23:29,1439,15,,,,8235.43,0
8765110,13:23:42,13:23:42,1440,16,,,,8395.52,0
8765110,13:24:10,13:24:10,10501,17,,,,8667.84,0
8765110,13:24:33,13:24:33,309,18,,,,8980.2,0
8765110,13:24:44,13:24:44,310,19,,,,9194.56,0
8765110,13:24:59,13:24:59,311,20,,,,9435.83,0
8765110,13:25:31,13:25:31,10498,21,,,,9986.92,0
8765110,13:25:42,13:25:42,1444,22,,,,10162.94,0
8765110,13:26:02,13:26:02,1445,23,,,,10400.21,0
8765110,13:26:16,13:26:16,1446,24,,,,10567.56,0
8765110,13:26:49,13:26:49,1447,25,,,,10873.73,0
8765110,13:27:06,13:27:06,1448,26,,,,11068.94,0
8765110,13:27:21,13:27:21,1449,27,,,,11263.61,0
8765110,13:27:41,13:27:41,1450,28,,,,11520.06,0
8765110,13:28:00,13:28:00,1451,29,,,,11768.23,
8765110,13:29:02,13:29:02,1452,30,,,,12307.84,0
8765110,13:29:14,13:29:14,1453,31,,,,12425.75,0
8765110,13:29:46,13:29:46,1454,32,,,,12723.38,0
8765110,13:31:03,13:31:03,1455,33,,,,13361.43,0
8765110,13:31:35,13:31:35,1392,34,,,,13602,0
8765110,13:32:31,13:32:31,1393,35,,,,14110.11,0
8765110,13:33:17,13:33:17,5177,36,,,,14572.48,0
8765110,13:34:00,13:34:00,10497,37,,,,14890.99,
8765110,13:34:17,13:34:17,10495,38,,,,14996.73,0
8765110,13:34:54,13:34:54,10494,39,,,,15203.09,0
8765110,13:35:37,13:35:37,10493,40,,,,15453.45,0
8765110,13:35:56,13:35:56,10492,41,,,,15604.05,0
8765110,13:36:42,13:36:42,10491,42,,,,15865.97,0
8765110,13:37:13,13:37:13,5196,43,,,,16082.08,0
8765110,13:37:43,13:37:43,10490,44,,,,16273.32,0
8765110,13:38:44,13:38:44,10489,45,,,,16659.55,0
8765110,13:39:48,13:39:48,10488,46,,,,17065.86,0
8765110,13:40:18,13:40:18,10487,47,,,,17285.38,0
8765110,13:41:12,13:41:12,10486,48,,,,17680.48,0
8765110,13:42:22,13:42:22,10485,49,,,,18150.99,0
8765110,13:42:46,13:42:46,10484,50,,,,18371.91,0
8765110,13:43:33,13:43:33,10483,51,,,,18679.65,0
8765110,13:44:00,13:44:00,1315,52,,,,18912.35,
8765110,13:44:33,13:44:33,1316,53,,,,19107.15,0
8765110,13:45:02,13:45:02,1317,54,,,,19294.55,0
8765110,13:45:26,13:45:26,1189,55,,,,19438.97,0
8765110,13:46:25,13:46:25,1190,56,,,,19758.76,0
8765110,13:47:31,13:47:31,1191,57,,,,20104.99,0
8765110,13:47:53,13:47:53,1192,58,,,,20238.07,0
8765110,13:48:40,13:48:40,1193,59,,,,20445.45,0
8765110,13:49:31,13:49:31,1194,60,,,,20736.01,0
8765110,13:49:55,13:49:55,1195,61,,,,20858.91,0
8765110,13:50:30,13:50:30,1196,62,,,,21070.17,0
8765110,13:51:00,13:51:00,1197,63,,,,21248.51,
8765110,13:53:10,13:53:10,1198,64,,,,21533.26,0
8765110,13:56:32,13:56:32,6894,65,,,,22004.55,0
8765110,13:57:49,13:57:49,1346,66,,,,22210.4,0
8765110,14:01:00,14:01:00,9872,67,,,,22699.28,
8765110,14:03:44,14:03:44,1398,68,,,,23686.51,0
8765110,14:04:11,14:04:11,1399,69,,,,23873.83,0
8765110,14:04:30,14:04:30,1400,70,,,,24020.21,0
8765110,14:05:06,14:05:06,1401,71,,,,24238.23,0
8765110,14:05:47,14:05:47,1402,72,,,,24499.89,0
8765110,14:06:35,14:06:35,1403,73,,,,24764.26,0
8765110,14:07:41,14:07:41,8215,74,,,,25106.11,0
8765110,14:08:04,14:08:04,1405,75,,,,25235.59,0
8765110,14:08:52,14:08:52,10094,76,,,,25487.95,0
8765110,14:10:49,14:10:49,3598,77,,,,26186.08,0
8765110,14:12:00,14:12:00,10016,78,,1,,26490.64,
8765120,13:07:00,13:07:00,10054,1,,,1,0,
8765120,13:09:41,13:09:41,381,2,,,,848.38,0
8765120,13:11:15,13:11:15,9107,3,,,,1443.94,0
8765120,13:12:00,13:12:00,9108,4,,,,1703.75,
8765120,13:12:34,13:12:34,10516,5,,,,2006.08,0
8765120,13:12:58,13:12:58,10518,6,,,,2246.39,0
8765120,13:14:00,13:14:00,10273,7,,,,2804.18,0
8765120,13:16:48,13:16:48,10053,8,,,,4510.73,0
8765120,13:17:23,13:17:23,300,9,,,,4845.2,0
8765120,13:21:17,13:21:17,304,10,,,,6873.11,0
8765120,13:21:47,13:21:47,305,11,,,,7153.44,0
8765120,13:22:26,13:22:26,307,12,,,,7515.37,0
8765120,13:23:00,13:23:00,1437,13,,,,7823.6,
8765120,13:23:07,13:23:07,1438,14,,,,7937.64,0
8765120,13:23:29,13:23:29,1439,15,,,,8235.43,0
8765120,13:23:42,13:23:42,1440,16,,,,8395.52,0
8765120,13:24:10,13:24:10,10501,17,,,,8667.84,0
8765120,13:24:33,13:24:33,309,18,,,,8980.2,0
8765120,13:24:44,13:24:44,310,19,,,,9194.56,0
8765120,13:24:59,13:24:59,311,20,,,,9435.83,0
8765120,13:25:31,13:25:31,10498,21,,,,9986.92,0
8765120,13:25:42,13:25:42,1444,22,,,,10162.94,0
8765120,13:26:02,13:26:02,1445,23,,,,10400.21,0
8765120,13:26:16,13:26:16,1446,24,,,,10567.56,0
8765120,13:26:49,13:26:49,1447,25,,,,10873.73,0
8765120,13:27:06,13:27:06,1448,26,,,,11068.94,0
8765120,13:27:21,13:27:21,1449,27,,,,11263.61,0
8765120,13:27:41,13:27:41,1450,28,,,,11520.06,0
8765120,13:28:00,13:28:00,1451,29,,,,11768.23,
8765120,13:29:02,13:29:02,1452,30,,,,12307.84,0
8765120,13:29:14,13:29:14,1453,31,,,,12425.75,0
8765120,13:29:46,13:29:46,1454,32,,,,12723.38,0
8765120,13:31:03,13:31:03,1455,33,,,,13361.43,0
8765120,13:31:35,13:31:35,1392,34,,,,13602,0
8765120,13:32:31,13:32:31,1393,35,,,,14110.11,0
8765120,13:33:17,13:33:17,5177,36,,,,14572.48,0
8765120,13:34:00,13:34:00,10497,37,,,,14890.99,
8765120,13:34:17,13:34:17,10495,38,,,,14996.73,0
8765120,13:34:54,13:34:54,10494,39,,,,15203.09,0
8765120,13:35:37,13:35:37,10493,40,,,,15453.45,0
8765120,13:35:56,13:35:56,10492,41,,,,15604.05,0
8765120,13:36:42,13:36:42,10491,42,,,,15865.97,0
8765120,13:37:13,13:37:13,5196,43,,,,16082.08,0
8765120,13:37:43,13:37:43,10490,44,,,,16273.32,0
8765120,13:38:44,13:38:44,10489,45,,,,16659.55,0
8765120,13:39:48,13:39:48,10488,46,,,,17065.86,0
8765120,13:40:18,13:40:18,10487,47,,,,17285.38,0
8765120,13:41:12,13:41:12,10486,48,,,,17680.48,0
8765120,13:42:22,13:42:22,10485,49,,,,18150.99,0
8765120,13:42:46,13:42:46,10484,50,,,,18371.91,0
8765120,13:43:33,13:43:33,10483,51,,,,18679.65,0
8765120,13:44:00,13:44:00,1315,52,,,,18912.35,
8765120,13:44:33,13:44:33,1316,53,,,,19107.15,0
8765120,13:45:02,13:45:02,1317,54,,,,19294.55,0
8765120,13:45:26,13:45:26,1189,55,,,,19438.97,0
8765120,13:46:25,13:46:25,1190,56,,,,19758.76,0
8765120,13:47:31,13:47:31,1191,57,,,,20104.99,0
8765120,13:47:53,13:47:53,1192,58,,,,20238.07,0
8765120,13:48:40,13:48:40,1193,59,,,,20445.45,0
8765120,13:49:31,13:49:31,1194,60,,,,20736.01,0
8765120,13:49:55,13:49:55,1195,61,,,,20858.91,0
8765120,13:50:30,13:50:30,1196,62,,,,21070.17,0
8765120,13:51:00,13:51:00,1197,63,,,,21248.51,
8765120,13:53:10,13:53:10,1198,64,,,,21533.26,0
8765120,13:56:32,13:56:32,6894,65,,,,22004.55,0
8765120,13:57:49,13:57:49,1346,66,,,,22210.4,0
8765120,14:01:00,14:01:00,9872,67,,,,22699.28,
8765120,14:03:44,14:03:44,1398,68,,,,23686.51,0
8765120,14:04:11,14:04:11,1399,69,,,,23873.83,0
8765120,14:04:30,14:04:30,1400,70,,,,24020.21,0
8765120,14:05:06,14:05:06,1401,71,,,,24238.23,0
8765120,14:05:47,14:05:47,1402,72,,,,24499.89,0
8765120,14:06:35,14:06:35,1403,73,,,,24764.26,0
8765120,14:07:41,14:07:41,8215,74,,,,25106.11,0
8765120,14:08:04,14:08:04,1405,75,,,,25235.59,0
8765120,14:08:52,14:08:52,10094,76,,,,25487.95,0
8765120,14:10:49,14:10:49,3598,77,,,,26186.08,0
8765120,14:12:00,14:12:00,10016,78,,1,,26490.64,
8765130,13:07:00,13:07:00,10054,1,,,1,0,
8765130,13:09:41,13:09:41,381,2,,,,848.38,0
8765130,13:11:15,13:11:15,9107,3,,,,1443.94,0
8765130,13:12:00,13:12:00,9108,4,,,,1703.75,
8765130,13:12:34,13:12:34,10516,5,,,,2006.08,0
8765130,13:12:58,13:12:58,10518,6,,,,2246.39,0
8765130,13:14:00,13:14:00,10273,7,,,,2804.18,0
8765130,13:16:48,13:16:48,10053,8,,,,4510.73,0
8765130,13:17:23,13:17:23,300,9,,,,4845.2,0
8765130,13:21:17,13:21:17,304,10,,,,6873.11,0
8765130,13:21:47,13:21:47,305,11,,,,7153.44,0
8765130,13:22:26,13:22:26,307,12,,,,7515.37,0
8765130,13:23:00,13:23:00,1437,13,,,,7823.6,
8765130,13:23:07,13:23:07,1438,14,,,,7937.64,0
8765130,13:23:29,13:23:29,1439,15,,,,8235.43,0
8765130,13:23:42,13:23:42,1440,16,,,,8395.52,0
8765130,13:24:10,13:24:10,10501,17,,,,8667.84,0
8765130,13:24:33,13:24:33,309,18,,,,8980.2,0
8765130,13:24:44,13:24:44,310,19,,,,9194.56,0
8765130,13:24:59,13:24:59,311,20,,,,9435.83,0
8765130,13:25:31,13:25:31,10498,21,,,,9986.92,0
8765130,13:25:42,13:25:42,1444,22,,,,10162.94,0
8765130,13:26:02,13:26:02,1445,23,,,,10400.21,0
8765130,13:26:16,13:26:16,1446,24,,,,10567.56,0
8765130,13:26:49,13:26:49,1447,25,,,,10873.73,0
8765130,13:27:06,13:27:06,1448,26,,,,11068.94,0
8765130,13:27:21,13:27:21,1449,27,,,,11263.61,0
8765130,13:27:41,13:27:41,1450,28,,,,11520.06,0
8765130,13:28:00,13:28:00,1451,29,,,,11768.23,
8765130,13:29:02,13:29:02,1452,30,,,,12307.84,0
8765130,13:29:14,13:29:14,1453,31,,,,12425.75,0
8765130,13:29:46,13:29:46,1454,32,,,,12723.38,0
8765130,13:31:03,13:31:03,1455,33,,,,13361.43,0
8765130,13:31:35,13:31:35,1392,34,,,,13602,0
8765130,13:32:31,13:32:31,1393,35,,,,14110.11,0
8765130,13:33:17,13:33:17,5177,36,,,,14572.48,0
8765130,13:34:00,13:34:00,10497,37,,,,14890.99,
8765130,13:34:17,13:34:17,10495,38,,,,14996.73,0
8765130,13:34:54,13:34:54,10494,39,,,,15203.09,0
8765130,13:35:37,13:35:37,10493,40,,,,15453.45,0
8765130,13:35:56,13:35:56,10492,41,,,,15604.05,0
8765130,13:36:42,13:36:42,10491,42,,,,15865.97,0
8765130,13:37:13,13:37:13,5196,43,,,,16082.08,0
8765130,13:37:43,13:37:43,10490,44,,,,16273.32,0
8765130,13:38:44,13:38:44,10489,45,,,,16659.55,0
8765130,13:39:48,13:39:48,10488,46,,,,17065.86,0
8765130,13:40:18,13:40:18,10487,47,,,,17285.38,0
8765130,13:41:12,13:41:12,10486,48,,,,17680.48,0
8765130,13:42:22,13:42:22,10485,49,,,,18150.99,0
8765130,13:42:46,13:42:46,10484,50,,,,18371.91,0
8765130,13:43:33,13:43:33,10483,51,,,,18679.65,0
8765130,13:44:00,13:44:00,1315,52,,,,18912.35,
8765130,13:44:33,13:44:33,1316,53,,,,19107.15,0
8765130,13:45:02,13:45:02,1317,54,,,,19294.55,0
8765130,13:45:26,13:45:26,1189,55,,,,19438.97,0
8765130,13:46:25,13:46:25,1190,56,,,,19758.76,0
8765130,13:47:31,13:47:31,1191,57,,,,20104.99,0
8765130,13:47:53,13:47:53,1192,58,,,,20238.07,0
8765130,13:48:40,13:48:40,1193,59,,,,20445.45,0
8765130,13:49:31,13:49:31,1194,60,,,,20736.01,0
8765130,13:49:55,13:49:55,1195,61,,,,20858.91,0
8765130,13:50:30,13:50:30,1196,62,,,,21070.17,0
8765130,13:51:00,13:51:00,1197,63,,,,21248.51,
8765130,13:53:10,13:53:10,1198,64,,,,21533.26,0
8765130,13:56:32,13:56:32,6894,65,,,,22004.55,0
8765130,13:57:49,13:57:49,1346,66,,,,22210.4,0
8765130,14:01:00,14:01:00,9872,67,,,,22699.28,
8765130,14:03:44,14:03:44,1398,68,,,,23686.51,0
8765130,14:04:11,14:04:11,1399,69,,,,23873.83,0
8765130,14:04:30,14:04:30,1400,70,,,,24020.21,0
8765130,14:05:06,14:05:06,1401,71,,,,24238.23,0
8765130,14:05:47,14:05:47,1402,72,,,,24499.89,0
8765130,14:06:35,14:06:35,1403,73,,,,24764.26,0
8765130,14:07:41,14:07:41,8215,74,,,,25106.11,0
8765130,14:08:04,14:08:04,1405,75,,,,25235.59,0
8765130,14:08:52,14:08:52,10094,76,,,,25487.95,0
8765130,14:10:49,14:10:49,3598,77,,,,26186.08,0
8765130,14:12:00,14:12:00,10016,78,,1,,26490.64,
8919010,18:35:00,18:35:00,1393,1,,,1,0,
8919010,18:35:35,18:35:35,1394,2,,,,232.47,0
8919010,18:36:07,18:36:07,5177,3,,,,449.52,0
8919010,18:37:00,18:37:00,10497,4,,,,757.47,
8919010,18:37:17,18:37:17,10495,5,,,,863.21,0
8919010,18:37:54,18:37:54,10494,6,,,,1069.57,0
8919010,18:38:37,18:38:37,10493,7,,,,1319.93,0
8919010,18:38:56,18:38:56,10492,8,,,,1470.53,0
8919010,18:39:42,18:39:42,10491,9,,,,1732.45,0
8919010,18:40:13,18:40:13,5196,10,,,,1948.56,0
8919010,18:40:43,18:40:43,10490,11,,,,2139.8,0
8919010,18:41:44,18:41:44,10489,12,,,,2526.03,0
8919010,18:42:48,18:42:48,10488,13,,,,2932.34,0
8919010,18:43:18,18:43:18,10487,14,,,,3151.86,0
8919010,18:44:12,18:44:12,10486,15,,,,3546.96,0
8919010,18:45:22,18:45:22,10485,16,,,,4017.47,0
8919010,18:45:46,18:45:46,10484,17,,,,4238.39,0
8919010,18:46:33,18:46:33,10483,18,,,,4546.13,0
8919010,18:47:00,18:47:00,1315,19,,,,4778.83,
8919010,18:47:28,18:47:28,1316,20,,,,4973.63,0
8919010,18:47:53,18:47:53,1317,21,,,,5161.03,0
8919010,18:48:14,18:48:14,1189,22,,,,5305.45,0
8919010,18:49:04,18:49:04,1190,23,,,,5625.33,0
8919010,18:50:01,18:50:01,1191,24,,,,5971.56,0
8919010,18:50:20,18:50:20,1192,25,,,,6104.64,0
8919010,18:51:00,18:51:00,1193,26,,,,6312.02,0
8919010,18:51:44,18:51:44,1194,27,,,,6602.58,0
8919010,18:52:04,18:52:04,1195,28,,,,6725.48,0
8919010,18:52:34,18:52:34,1196,29,,,,6936.74,0
8919010,18:53:00,18:53:00,1197,30,,,,7115.08,
8919010,18:54:05,18:54:05,1198,31,,,,7399.83,0
8919010,18:55:46,18:55:46,6894,32,,,,7871.12,0
8919010,18:56:24,18:56:24,1346,33,,,,8076.97,0
8919010,18:58:00,18:58:00,9872,34,,,,8565.85,
8919010,19:00:59,19:00:59,1398,35,,,,9553.08,0
8919010,19:01:29,19:01:29,1399,36,,,,9740.4,0
8919010,19:01:49,19:01:49,1400,37,,,,9886.78,0
8919010,19:02:29,19:02:29,1401,38,,,,10104.8,0
8919010,19:03:13,19:03:13,1402,39,,,,10366.46,0
8919010,19:04:06,19:04:06,1403,40,,,,10630.83,0
8919010,19:05:18,19:05:18,8215,41,,,,10972.68,0
8919010,19:05:43,19:05:43,1405,42,,,,11102.16,0
8919010,19:06:35,19:06:35,10094,43,,,,11354.52,0
8919010,19:08:42,19:08:42,3598,44,,,,12052.65,0
8919010,19:10:00,19:10:00,10016,45,,1,,12357.21,
8927090,16:35:00,16:35:00,10054,1,,,1,0,
8927090,16:37:41,16:37:41,381,2,,,,848.38,0
8927090,16:39:15,16:39:15,9107,3,,,,1443.94,0
8927090,16:40:00,16:40:00,9108,4,,,,1703.75,
8927090,16:40:31,16:40:31,10516,5,,,,2006.08,0
8927090,16:40:52,16:40:52,10518,6,,,,2246.39,0
8927090,16:41:49,16:41:49,10273,7,,,,2804.18,0
8927090,16:44:22,16:44:22,10053,8,,,,4510.73,0
8927090,16:44:54,16:44:54,300,9,,,,4845.2,0
8927090,16:48:26,16:48:26,304,10,,,,6873.11,0
8927090,16:48:54,16:48:54,305,11,,,,7153.44,0
8927090,16:49:29,16:49:29,307,12,,,,7515.37,0
8927090,16:50:00,16:50:00,1437,13,,,,7823.6,
8927090,16:50:07,16:50:07,1438,14,,,,7937.64,0
8927090,16:50:29,16:50:29,1439,15,,,,8235.43,0
8927090,16:50:42,16:50:42,1440,16,,,,8395.52,0
8927090,16:51:10,16:51:10,10501,17,,,,8667.84,0
8927090,16:51:33,16:51:33,309,18,,,,8980.2,0
8927090,16:51:44,16:51:44,310,19,,,,9194.56,0
8927090,16:51:59,16:51:59,311,20,,,,9435.83,0
8927090,16:52:31,16:52:31,10498,21,,,,9986.92,0
8927090,16:52:42,16:52:42,1444,22,,,,10162.94,0
8927090,16:53:02,16:53:02,1445,23,,,,10400.21,0
8927090,16:53:16,16:53:16,1446,24,,,,10567.56,0
8927090,16:53:49,16:53:49,1447,25,,,,10873.73,0
8927090,16:54:06,16:54:06,1448,26,,,,11068.94,0
8927090,16:54:21,16:54:21,1449,27,,,,11263.61,0
8927090,16:54:41,16:54:41,1450,28,,,,11520.06,0
8927090,16:55:00,16:55:00,1451,29,,,,11768.23,
8927090,16:56:13,16:56:13,1452,30,,,,12307.84,0
8927090,16:56:26,16:56:26,1453,31,,,,12425.75,0
8927090,16:57:04,16:57:04,1454,32,,,,12723.38,0
8927090,16:58:33,16:58:33,1455,33,,,,13361.43,0
8927090,16:59:11,16:59:11,1392,34,,,,13602,0
8927090,17:00:16,17:00:16,1393,35,,,,14110.11,0
8927090,17:01:10,17:01:10,5177,36,,,,14572.48,0
8927090,17:02:00,17:02:00,10497,37,,,,14890.99,
8927090,17:02:17,17:02:17,10495,38,,,,14996.73,0
8927090,17:02:54,17:02:54,10494,39,,,,15203.09,0
8927090,17:03:37,17:03:37,10493,40,,,,15453.45,0
8927090,17:03:56,17:03:56,10492,41,,,,15604.05,0
8927090,17:04:42,17:04:42,10491,42,,,,15865.97,0
8927090,17:05:13,17:05:13,5196,43,,,,16082.08,0
8927090,17:05:43,17:05:43,10490,44,,,,16273.32,0
8927090,17:06:44,17:06:44,10489,45,,,,16659.55,0
8927090,17:07:48,17:07:48,10488,46,,,,17065.86,0
8927090,17:08:18,17:08:18,10487,47,,,,17285.38,0
8927090,17:09:12,17:09:12,10486,48,,,,17680.48,0
8927090,17:10:22,17:10:22,10485,49,,,,18150.99,0
8927090,17:10:46,17:10:46,10484,50,,,,18371.91,0
8927090,17:11:33,17:11:33,10483,51,,,,18679.65,0
8927090,17:12:00,17:12:00,1315,52,,,,18912.35,
8927090,17:12:33,17:12:33,1316,53,,,,19107.15,0
8927090,17:13:02,17:13:02,1317,54,,,,19294.55,0
8927090,17:13:26,17:13:26,1189,55,,,,19438.97,0
8927090,17:14:25,17:14:25,1190,56,,,,19758.76,0
8927090,17:15:31,17:15:31,1191,57,,,,20104.99,0
8927090,17:15:53,17:15:53,1192,58,,,,20238.07,0
8927090,17:16:40,17:16:40,1193,59,,,,20445.45,0
8927090,17:17:31,17:17:31,1194,60,,,,20736.01,0
8927090,17:17:55,17:17:55,1195,61,,,,20858.91,0
8927090,17:18:30,17:18:30,1196,62,,,,21070.17,0
8927090,17:19:00,17:19:00,1197,63,,,,21248.51,
8927090,17:21:10,17:21:10,1198,64,,,,21533.26,0
8927090,17:24:32,17:24:32,6894,65,,,,22004.55,0
8927090,17:25:49,17:25:49,1346,66,,,,22210.4,0
8927090,17:29:00,17:29:00,9872,67,,,,22699.28,
8927090,17:31:44,17:31:44,1398,68,,,,23686.51,0
8927090,17:32:11,17:32:11,1399,69,,,,23873.83,0
8927090,17:32:30,17:32:30,1400,70,,,,24020.21,0
8927090,17:33:06,17:33:06,1401,71,,,,24238.23,0
8927090,17:33:47,17:33:47,1402,72,,,,24499.89,0
8927090,17:34:35,17:34:35,1403,73,,,,24764.26,0
8927090,17:35:41,17:35:41,8215,74,,,,25106.11,0
8927090,17:36:04,17:36:04,1405,75,,,,25235.59,0
8927090,17:36:52,17:36:52,10094,76,,,,25487.95,0
8927090,17:38:49,17:38:49,3598,77,,,,26186.08,0
8927090,17:40:00,17:40:00,10016,78,,1,,26490.64,
8927100,16:35:00,16:35:00,10054,1,,,1,0,
8927100,16:37:41,16:37:41,381,2,,,,848.38,0
8927100,16:39:15,16:39:15,9107,3,,,,1443.94,0
8927100,16:40:00,16:40:00,9108,4,,,,1703.75,
8927100,16:40:31,16:40:31,10516,5,,,,2006.08,0
8927100,16:40:52,16:40:52,10518,6,,,,2246.39,0
8927100,16:41:49,16:41:49,10273,7,,,,2804.18,0
8927100,16:44:22,16:44:22,10053,8,,,,4510.73,0
8927100,16:44:54,16:44:54,300,9,,,,4845.2,0
8927100,16:48:26,16:48:26,304,10,,,,6873.11,0
8927100,16:48:54,16:48:54,305,11,,,,7153.44,0
8927100,16:49:29,16:49:29,307,12,,,,7515.37,0
8927100,16:50:00,16:50:00,1437,13,,,,7823.6,
8927100,16:50:07,16:50:07,1438,14,,,,7937.64,0
8927100,16:50:29,16:50:29,1439,15,,,,8235.43,0
8927100,16:50:42,16:50:42,1440,16,,,,8395.52,0
8927100,16:51:10,16:51:10,10501,17,,,,8667.84,0
8927100,16:51:33,16:51:33,309,18,,,,8980.2,0
8927100,16:51:44,16:51:44,310,19,,,,9194.56,0
8927100,16:51:59,16:51:59,311,20,,,,9435.83,0
8927100,16:52:31,16:52:31,10498,21,,,,9986.92,0
8927100,16:52:42,16:52:42,1444,22,,,,10162.94,0
8927100,16:53:02,16:53:02,1445,23,,,,10400.21,0
8927100,16:53:16,16:53:16,1446,24,,,,10567.56,0
8927100,16:53:49,16:53:49,1447,25,,,,10873.73,0
8927100,16:54:06,16:54:06,1448,26,,,,11068.94,0
8927100,16:54:21,16:54:21,1449,27,,,,11263.61,0
8927100,16:54:41,16:54:41,1450,28,,,,11520.06,0
8927100,16:55:00,16:55:00,1451,29,,,,11768.23,
8927100,16:56:13,16:56:13,1452,30,,,,12307.84,0
8927100,16:56:26,16:56:26,1453,31,,,,12425.75,0
8927100,16:57:04,16:57:04,1454,32,,,,12723.38,0
8927100,16:58:33,16:58:33,1455,33,,,,13361.43,0
8927100,16:59:11,16:59:11,1392,34,,,,13602,0
8927100,17:00:16,17:00:16,1393,35,,,,14110.11,0
8927100,17:01:10,17:01:10,5177,36,,,,14572.48,0
8927100,17:02:00,17:02:00,10497,37,,,,14890.99,
8927100,17:02:17,17:02:17,10495,38,,,,14996.73,0
8927100,17:02:54,17:02:54,10494,39,,,,15203.09,0
8927100,17:03:37,17:03:37,10493,40,,,,15453.45,0
8927100,17:03:56,17:03:56,10492,41,,,,15604.05,0
8927100,17:04:42,17:04:42,10491,42,,,,15865.97,0
8927100,17:05:13,17:05:13,5196,43,,,,16082.08,0
8927100,17:05:43,17:05:43,10490,44,,,,16273.32,0
8927100,17:06:44,17:06:44,10489,45,,,,16659.55,0
8927100,17:07:48,17:07:48,10488,46,,,,17065.86,0
8927100,17:08:18,17:08:18,10487,47,,,,17285.38,0
8927100,17:09:12,17:09:12,10486,48,,,,17680.48,0
8927100,17:10:22,17:10:22,10485,49,,,,18150.99,0
8927100,17:10:46,17:10:46,10484,50,,,,18371.91,0
8927100,17:11:33,17:11:33,10483,51,,,,18679.65,0
8927100,17:12:00,17:12:00,1315,52,,,,18912.35,
8927100,17:12:33,17:12:33,1316,53,,,,19107.15,0
8927100,17:13:02,17:13:02,1317,54,,,,19294.55,0
8927100,17:13:26,17:13:26,1189,55,,,,19438.97,0
8927100,17:14:25,17:14:25,1190,56,,,,19758.76,0
8927100,17:15:31,17:15:31,1191,57,,,,20104.99,0
8927100,17:15:53,17:15:53,1192,58,,,,20238.07,0
8927100,17:16:40,17:16:40,1193,59,,,,20445.45,0
8927100,17:17:31,17:17:31,1194,60,,,,20736.01,0
8927100,17:17:55,17:17:55,1195,61,,,,20858.91,0
8927100,17:18:30,17:18:30,1196,62,,,,21070.17,0
8927100,17:19:00,17:19:00,1197,63,,,,21248.51,
8927100,17:21:10,17:21:10,1198,64,,,,21533.26,0
8927100,17:24:32,17:24:32,6894,65,,,,22004.55,0
8927100,17:25:49,17:25:49,1346,66,,,,22210.4,0
8927100,17:29:00,17:29:00,9872,67,,,,22699.28,
8927100,17:31:44,17:31:44,1398,68,,,,23686.51,0
8927100,17:32:11,17:32:11,1399,69,,,,23873.83,0
8927100,17:32:30,17:32:30,1400,70,,,,24020.21,0
8927100,17:33:06,17:33:06,1401,71,,,,24238.23,0
8927100,17:33:47,17:33:47,1402,72,,,,24499.89,0
8927100,17:34:35,17:34:35,1403,73,,,,24764.26,0
8927100,17:35:41,17:35:41,8215,74,,,,25106.11,0
8927100,17:36:04,17:36:04,1405,75,,,,25235.59,0
8927100,17:36:52,17:36:52,10094,76,,,,25487.95,0
8927100,17:38:49,17:38:49,3598,77,,,,26186.08,0
8927100,17:40:00,17:40:00,10016,78,,1,,26490.64,
8927110,16:35:00,16:35:00,10054,1,,,1,0,
8927110,16:37:41,16:37:41,381,2,,,,848.38,0
8927110,16:39:15,16:39:15,9107,3,,,,1443.94,0
8927110,16:40:00,16:40:00,9108,4,,,,1703.75,
8927110,16:40:31,16:40:31,10516,5,,,,2006.08,0
8927110,16:40:52,16:40:52,10518,6,,,,2246.39,0
8927110,16:41:49,16:41:49,10273,7,,,,2804.18,0
8927110,16:44:22,16:44:22,10053,8,,,,4510.73,0
8927110,16:44:54,16:44:54,300,9,,,,4845.2,0
8927110,16:48:26,16:48:26,304,10,,,,6873.11,0
8927110,16:48:54,16:48:54,305,11,,,,7153.44,0
8927110,16:49:29,16:49:29,307,12,,,,7515.37,0
8927110,16:50:00,16:50:00,1437,13,,,,7823.6,
8927110,16:50:07,16:50:07,1438,14,,,,7937.64,0
8927110,16:50:29,16:50:29,1439,15,,,,8235.43,0
8927110,16:50:42,16:50:42,1440,16,,,,8395.52,0
8927110,16:51:10,16:51:10,10501,17,,,,8667.84,0
8927110,16:51:33,16:51:33,309,18,,,,8980.2,0
8927110,16:51:44,16:51:44,310,19,,,,9194.56,0
8927110,16:51:59,16:51:59,311,20,,,,9435.83,0
8927110,16:52:31,16:52:31,10498,21,,,,9986.92,0
8927110,16:52:42,16:52:42,1444,22,,,,10162.94,0
8927110,16:53:02,16:53:02,1445,23,,,,10400.21,0
8927110,16:53:16,16:53:16,1446,24,,,,10567.56,0
8927110,16:53:49,16:53:49,1447,25,,,,10873.73,0
8927110,16:54:06,16:54:06,1448,26,,,,11068.94,0
8927110,16:54:21,16:54:21,1449,27,,,,11263.61,0
8927110,16:54:41,16:54:41,1450,28,,,,11520.06,0
8927110,16:55:00,16:55:00,1451,29,,,,11768.23,
8927110,16:56:13,16:56:13,1452,30,,,,12307.84,0
8927110,16:56:26,16:56:26,1453,31,,,,12425.75,0
8927110,16:57:04,16:57:04,1454,32,,,,12723.38,0
8927110,16:58:33,16:58:33,1455,33,,,,13361.43,0
8927110,16:59:11,16:59:11,1392,34,,,,13602,0
8927110,17:00:16,17:00:16,1393,35,,,,14110.11,0
8927110,17:01:10,17:01:10,5177,36,,,,14572.48,0
8927110,17:02:00,17:02:00,10497,37,,,,14890.99,
8927110,17:02:17,17:02:17,10495,38,,,,14996.73,0
8927110,17:02:54,17:02:54,10494,39,,,,15203.09,0
8927110,17:03:37,17:03:37,10493,40,,,,15453.45,0
8927110,17:03:56,17:03:56,10492,41,,,,15604.05,0
8927110,17:04:42,17:04:42,10491,42,,,,15865.97,0
8927110,17:05:13,17:05:13,5196,43,,,,16082.08,0
8927110,17:05:43,17:05:43,10490,44,,,,16273.32,0
8927110,17:06:44,17:06:44,10489,45,,,,16659.55,0
8927110,17:07:48,17:07:48,10488,46,,,,17065.86,0
8927110,17:08:18,17:08:18,10487,47,,,,17285.38,0
8927110,17:09:12,17:09:12,10486,48,,,,17680.48,0
8927110,17:10:22,17:10:22,10485,49,,,,18150.99,0
8927110,17:10:46,17:10:46,10484,50,,,,18371.91,0
8927110,17:11:33,17:11:33,10483,51,,,,18679.65,0
8927110,17:12:00,17:12:00,1315,52,,,,18912.35,
8927110,17:12:33,17:12:33,1316,53,,,,19107.15,0
8927110,17:13:02,17:13:02,1317,54,,,,19294.55,0
8927110,17:13:26,17:13:26,1189,55,,,,19438.97,0
8927110,17:14:25,17:14:25,1190,56,,,,19758.76,0
8927110,17:15:31,17:15:31,1191,57,,,,20104.99,0
8927110,17:15:53,17:15:53,1192,58,,,,20238.07,0
8927110,17:16:40,17:16:40,1193,59,,,,20445.45,0
8927110,17:17:31,17:17:31,1194,60,,,,20736.01,0
8927110,17:17:55,17:17:55,1195,61,,,,20858.91,0
8927110,17:18:30,17:18:30,1196,62,,,,21070.17,0
8927110,17:19:00,17:19:00,1197,63,,,,21248.51,
8927110,17:21:10,17:21:10,1198,64,,,,21533.26,0
8927110,17:24:32,17:24:32,6894,65,,,,22004.55,0
8927110,17:25:49,17:25:49,1346,66,,,,22210.4,0
8927110,17:29:00,17:29:00,9872,67,,,,22699.28,
8927110,17:31:44,17:31:44,1398,68,,,,23686.51,0
8927110,17:32:11,17:32:11,1399,69,,,,23873.83,0
8927110,17:32:30,17:32:30,1400,70,,,,24020.21,0
8927110,17:33:06,17:33:06,1401,71,,,,24238.23,0
8927110,17:33:47,17:33:47,1402,72,,,,24499.89,0
8927110,17:34:35,17:34:35,1403,73,,,,24764.26,0
8927110,17:35:41,17:35:41,8215,74,,,,25106.11,0
8927110,17:36:04,17:36:04,1405,75,,,,25235.59,0
8927110,17:36:52,17:36:52,10094,76,,,,25487.95,0
8927110,17:38:49,17:38:49,3598,77,,,,26186.08,0
8927110,17:40:00,17:40:00,10016,78,,1,,26490.64,
8927120,16:35:00,16:35:00,10054,1,,,1,0,
8927120,16:37:41,16:37:41,381,2,,,,848.38,0
8927120,16:39:15,16:39:15,9107,3,,,,1443.94,0
8927120,16:40:00,16:40:00,9108,4,,,,1703.75,
8927120,16:40:31,16:40:31,10516,5,,,,2006.08,0
8927120,16:40:52,16:40:52,10518,6,,,,2246.39,0
8927120,16:41:49,16:41:49,10273,7,,,,2804.18,0
8927120,16:44:22,16:44:22,10053,8,,,,4510.73,0
8927120,16:44:54,16:44:54,300,9,,,,4845.2,0
8927120,16:48:26,16:48:26,304,10,,,,6873.11,0
8927120,16:48:54,16:48:54,305,11,,,,7153.44,0
8927120,16:49:29,16:49:29,307,12,,,,7515.37,0
8927120,16:50:00,16:50:00,1437,13,,,,7823.6,
8927120,16:50:07,16:50:07,1438,14,,,,7937.64,0
8927120,16:50:29,16:50:29,1439,15,,,,8235.43,0
8927120,16:50:42,16:50:42,1440,16,,,,8395.52,0
8927120,16:51:10,16:51:10,10501,17,,,,8667.84,0
8927120,16:51:33,16:51:33,309,18,,,,8980.2,0
8927120,16:51:44,16:51:44,310,19,,,,9194.56,0
8927120,16:51:59,16:51:59,311,20,,,,9435.83,0
8927120,16:52:31,16:52:31,10498,21,,,,9986.92,0
8927120,16:52:42,16:52:42,1444,22,,,,10162.94,0
8927120,16:53:02,16:53:02,1445,23,,,,10400.21,0
8927120,16:53:16,16:53:16,1446,24,,,,10567.56,0
8927120,16:53:49,16:53:49,1447,25,,,,10873.73,0
8927120,16:54:06,16:54:06,1448,26,,,,11068.94,0
8927120,16:54:21,16:54:21,1449,27,,,,11263.61,0
8927120,16:54:41,16:54:41,1450,28,,,,11520.06,0
8927120,16:55:00,16:55:00,1451,29,,,,11768.23,
8927120,16:56:13,16:56:13,1452,30,,,,12307.84,0
8927120,16:56:26,16:56:26,1453,31,,,,12425.75,0
8927120,16:57:04,16:57:04,1454,32,,,,12723.38,0
8927120,16:58:33,16:58:33,1455,33,,,,13361.43,0
8927120,16:59:11,16:59:11,1392,34,,,,13602,0
8927120,17:00:16,17:00:16,1393,35,,,,14110.11,0
8927120,17:01:10,17:01:10,5177,36,,,,14572.48,0
8927120,17:02:00,17:02:00,10497,37,,,,14890.99,
8927120,17:02:17,17:02:17,10495,38,,,,14996.73,0
8927120,17:02:54,17:02:54,10494,39,,,,15203.09,0
8927120,17:03:37,17:03:37,10493,40,,,,15453.45,0
8927120,17:03:56,17:03:56,10492,41,,,,15604.05,0
8927120,17:04:42,17:04:42,10491,42,,,,15865.97,0
8927120,17:05:13,17:05:13,5196,43,,,,16082.08,0
8927120,17:05:43,17:05:43,10490,44,,,,16273.32,0
8927120,17:06:44,17:06:44,10489,45,,,,16659.55,0
8927120,17:07:48,17:07:48,10488,46,,,,17065.86,0
8927120,17:08:18,17:08:18,10487,47,,,,17285.38,0
8927120,17:09:12,17:09:12,10486,48,,,,17680.48,0
8927120,17:10:22,17:10:22,10485,49,,,,18150.99,0
8927120,17:10:46,17:10:46,10484,50,,,,18371.91,0
8927120,17:11:33,17:11:33,10483,51,,,,18679.65,0
8927120,17:12:00,17:12:00,1315,52,,,,18912.35,
8927120,17:12:33,17:12:33,1316,53,,,,19107.15,0
8927120,17:13:02,17:13:02,1317,54,,,,19294.55,0
8927120,17:13:26,17:13:26,1189,55,,,,19438.97,0
8927120,17:14:25,17:14:25,1190,56,,,,19758.76,0
8927120,17:15:31,17:15:31,1191,57,,,,20104.99,0
8927120,17:15:53,17:15:53,1192,58,,,,20238.07,0
8927120,17:16:40,17:16:40,1193,59,,,,20445.45,0
8927120,17:17:31,17:17:31,1194,60,,,,20736.01,0
8927120,17:17:55,17:17:55,1195,61,,,,20858.91,0
8927120,17:18:30,17:18:30,1196,62,,,,21070.17,0
8927120,17:19:00,17:19:00,1197,63,,,,21248.51,
8927120,17:21:10,17:21:10,1198,64,,,,21533.26,0
8927120,17:24:32,17:24:32,6894,65,,,,22004.55,0
8927120,17:25:49,17:25:49,1346,66,,,,22210.4,0
8927120,17:29:00,17:29:00,9872,67,,,,22699.28,
8927120,17:31:44,17:31:44,1398,68,,,,23686.51,0
8927120,17:32:11,17:32:11,1399,69,,,,23873.83,0
8927120,17:32:30,17:32:30,1400,70,,,,24020.21,0
8927120,17:33:06,17:33:06,1401,71,,,,24238.23,0
8927120,17:33:47,17:33:47,1402,72,,,,24499.89,0
8927120,17:34:35,17:34:35,1403,73,,,,24764.26,0
8927120,17:35:41,17:35:41,8215,74,,,,25106.11,0
8927120,17:36:04,17:36:04,1405,75,,,,25235.59,0
8927120,17:36:52,17:36:52,10094,76,,,,25487.95,0
8927120,17:38:49,17:38:49,3598,77,,,,26186.08,0
8927120,17:40:00,17:40:00,10016,78,,1,,26490.64,
8927130,16:35:00,16:35:00,10054,1,,,1,0,
8927130,16:37:41,16:37:41,381,2,,,,848.38,0
8927130,16:39:15,16:39:15,9107,3,,,,1443.94,0
8927130,16:40:00,16:40:00,9108,4,,,,1703.75,
8927130,16:40:31,16:40:31,10516,5,,,,2006.08,0
8927130,16:40:52,16:40:52,10518,6,,,,2246.39,0
8927130,16:41:49,16:41:49,10273,7,,,,2804.18,0
8927130,16:44:22,16:44:22,10053,8,,,,4510.73,0
8927130,16:44:54,16:44:54,300,9,,,,4845.2,0
8927130,16:48:26,16:48:26,304,10,,,,6873.11,0
8927130,16:48:54,16:48:54,305,11,,,,7153.44,0
8927130,16:49:29,16:49:29,307,12,,,,7515.37,0
8927130,16:50:00,16:50:00,1437,13,,,,7823.6,
8927130,16:50:07,16:50:07,1438,14,,,,7937.64,0
8927130,16:50:29,16:50:29,1439,15,,,,8235.43,0
8927130,16:50:42,16:50:42,1440,16,,,,8395.52,0
8927130,16:51:10,16:51:10,10501,17,,,,8667.84,0
8927130,16:51:33,16:51:33,309,18,,,,8980.2,0
8927130,16:51:44,16:51:44,310,19,,,,9194.56,0
8927130,16:51:59,16:51:59,311,20,,,,9435.83,0
8927130,16:52:31,16:52:31,10498,21,,,,9986.92,0
8927130,16:52:42,16:52:42,1444,22,,,,10162.94,0
8927130,16:53:02,16:53:02,1445,23,,,,10400.21,0
8927130,16:53:16,16:53:16,1446,24,,,,10567.56,0
8927130,16:53:49,16:53:49,1447,25,,,,10873.73,0
8927130,16:54:06,16:54:06,1448,26,,,,11068.94,0
8927130,16:54:21,16:54:21,1449,27,,,,11263.61,0
8927130,16:54:41,16:54:41,1450,28,,,,11520.06,0
8927130,16:55:00,16:55:00,1451,29,,,,11768.23,
8927130,16:56:13,16:56:13,1452,30,,,,12307.84,0
8927130,16:56:26,16:56:26,1453,31,,,,12425.75,0
8927130,16:57:04,16:57:04,1454,32,,,,12723.38,0
8927130,16:58:33,16:58:33,1455,33,,,,13361.43,0
8927130,16:59:11,16:59:11,1392,34,,,,13602,0
8927130,17:00:16,17:00:16,1393,35,,,,14110.11,0
8927130,17:01:10,17:01:10,5177,36,,,,14572.48,0
8927130,17:02:00,17:02:00,10497,37,,,,14890.99,
8927130,17:02:17,17:02:17,10495,38,,,,14996.73,0
8927130,17:02:54,17:02:54,10494,39,,,,15203.09,0
8927130,17:03:37,17:03:37,10493,40,,,,15453.45,0
8927130,17:03:56,17:03:56,10492,41,,,,15604.05,0
8927130,17:04:42,17:04:42,10491,42,,,,15865.97,0
8927130,17:05:13,17:05:13,5196,43,,,,16082.08,0
8927130,17:05:43,17:05:43,10490,44,,,,16273.32,0
8927130,17:06:44,17:06:44,10489,45,,,,16659.55,0
8927130,17:07:48,17:07:48,10488,46,,,,17065.86,0
8927130,17:08:18,17:08:18,10487,47,,,,17285.38,0
8927130,17:09:12,17:09:12,10486,48,,,,17680.48,0
8927130,17:10:22,17:10:22,10485,49,,,,18150.99,0
8927130,17:10:46,17:10:46,10484,50,,,,18371.91,0
8927130,17:11:33,17:11:33,10483,51,,,,18679.65,0
8927130,17:12:00,17:12:00,1315,52,,,,18912.35,
8927130,17:12:33,17:12:33,1316,53,,,,19107.15,0
8927130,17:13:02,17:13:02,1317,54,,,,19294.55,0
8927130,17:13:26,17:13:26,1189,55,,,,19438.97,0
8927130,17:14:25,17:14:25,1190,56,,,,19758.76,0
8927130,17:15:31,17:15:31,1191,57,,,,20104.99,0
8927130,17:15:53,17:15:53,1192,58,,,,20238.07,0
8927130,17:16:40,17:16:40,1193,59,,,,20445.45,0
8927130,17:17:31,17:17:31,1194,60,,,,20736.01,0
8927130,17:17:55,17:17:55,1195,61,,,,20858.91,0
8927130,17:18:30,17:18:30,1196,62,,,,21070.17,0
8927130,17:19:00,17:19:00,1197,63,,,,21248.51,
8927130,17:21:10,17:21:10,1198,64,,,,21533.26,0
8927130,17:24:32,17:24:32,6894,65,,,,22004.55,0
8927130,17:25:49,17:25:49,1346,66,,,,22210.4,0
8927130,17:29:00,17:29:00,9872,67,,,,22699.28,
8927130,17:31:44,17:31:44,1398,68,,,,23686.51,0
8927130,17:32:11,17:32:11,1399,69,,,,23873.83,0
8927130,17:32:30,17:32:30,1400,70,,,,24020.21,0
8927130,17:33:06,17:33:06,1401,71,,,,24238.23,0
8927130,17:33:47,17:33:47,1402,72,,,,24499.89,0
8927130,17:34:35,17:34:35,1403,73,,,,24764.26,0
8927130,17:35:41,17:35:41,8215,74,,,,25106.11,0
8927130,17:36:04,17:36:04,1405,75,,,,25235.59,0
8927130,17:36:52,17:36:52,10094,76,,,,25487.95,0
8927130,17:38:49,17:38:49,3598,77,,,,26186.08,0
8927130,17:40:00,17:40:00,10016,78,,1,,26490.64,
9035010,10:53:00,10:53:00,1430,1,,,1,0,
9035010,10:54:27,10:54:27,10498,2,,,,662.17,0
9035010,10:54:49,10:54:49,1444,3,,,,838.19,0
9035010,10:56:20,10:56:20,1451,4,,,,1408.82,0
9035010,10:57:39,10:57:39,1452,5,,,,1948.43,0
9035010,10:57:54,10:57:54,1453,6,,,,2066.34,0
9035010,10:58:34,10:58:34,1454,7,,,,2363.97,0
9035010,11:00:11,11:00:11,1455,8,,,,3002.02,0
9035010,11:00:52,11:00:52,1392,9,,,,3242.84,0
9035010,11:02:00,11:02:00,1393,10,,,,3750.53,
9035010,11:02:50,11:02:50,5177,11,,,,4213.38,0
9035010,11:03:41,11:03:41,10497,12,,,,4531.89,0
9035010,11:03:57,11:03:57,10495,13,,,,4637.63,0
9035010,11:04:30,11:04:30,10494,14,,,,4843.99,0
9035010,11:05:09,11:05:09,10493,15,,,,5094.35,0
9035010,11:05:26,11:05:26,10492,16,,,,5244.95,0
9035010,11:06:07,11:06:07,10491,17,,,,5506.87,0
9035010,11:06:35,11:06:35,5196,18,,,,5722.98,0
9035010,11:07:02,11:07:02,10490,19,,,,5914.22,0
9035010,11:07:57,11:07:57,10489,20,,,,6300.45,0
9035010,11:08:55,11:08:55,10488,21,,,,6706.76,0
9035010,11:09:21,11:09:21,10487,22,,,,6926.28,0
9035010,11:10:10,11:10:10,10486,23,,,,7321.88,0
9035010,11:10:57,11:10:57,10485,24,,,,7795.86,0
9035010,11:11:22,11:11:22,10484,25,,,,8016.34,0
9035010,11:12:00,11:12:00,10483,26,,,,8308.22,
9035010,11:12:22,11:12:22,1315,27,,,,8540.92,0
9035010,11:12:49,11:12:49,1316,28,,,,8735.72,0
9035010,11:13:12,11:13:12,1317,29,,,,8923.12,0
9035010,11:13:32,11:13:32,1189,30,,,,9067.54,0
9035010,11:14:19,11:14:19,1190,31,,,,9387.33,0
9035010,11:15:13,11:15:13,1191,32,,,,9733.56,0
9035010,11:15:31,11:15:31,1192,33,,,,9866.64,0
9035010,11:16:08,11:16:08,1193,34,,,,10074.02,0
9035010,11:16:48,11:16:48,1194,35,,,,10365.25,0
9035010,11:17:07,11:17:07,1195,36,,,,10488.15,0
9035010,11:17:36,11:17:36,1196,37,,,,10699.41,0
9035010,11:18:00,11:18:00,1197,38,,,,10877.78,
9035010,11:18:39,11:18:39,1198,39,,,,11162.53,0
9035010,11:19:39,11:19:39,6894,40,,,,11633.82,0
9035010,11:20:02,11:20:02,1346,41,,,,11839.67,0
9035010,11:21:00,11:21:00,9872,42,,,,12328.55,
9035010,11:24:14,11:24:14,1398,43,,,,13315.78,0
9035010,11:24:46,11:24:46,1399,44,,,,13503.1,0
9035010,11:25:08,11:25:08,1400,45,,,,13649.48,0
9035010,11:25:51,11:25:51,1401,46,,,,13867.5,0
9035010,11:26:40,11:26:40,1402,47,,,,14129.16,0
9035010,11:27:36,11:27:36,1403,48,,,,14393.53,0
9035010,11:28:55,11:28:55,8215,49,,,,14735.38,0
9035010,11:29:22,11:29:22,1405,50,,,,14864.86,0
9035010,11:30:18,11:30:18,10094,51,,,,15117.22,0
9035010,11:32:36,11:32:36,3598,52,,,,15815.35,0
9035010,11:34:00,11:34:00,10016,53,,1,,16119.91,
9659020,14:07:00,14:07:00,10054,1,,,1,0,
9659020,14:09:41,14:09:41,381,2,,,,848.38,0
9659020,14:11:15,14:11:15,9107,3,,,,1443.94,0
9659020,14:12:00,14:12:00,9108,4,,,,1703.75,
9659020,14:12:34,14:12:34,10516,5,,,,2006.08,0
9659020,14:12:58,14:12:58,10518,6,,,,2246.39,0
9659020,14:14:00,14:14:00,10273,7,,,,2804.18,0
9659020,14:16:48,14:16:48,10053,8,,,,4510.73,0
9659020,14:17:23,14:17:23,300,9,,,,4845.2,0
9659020,14:21:17,14:21:17,304,10,,,,6873.11,0
9659020,14:21:47,14:21:47,305,11,,,,7153.44,0
9659020,14:22:26,14:22:26,307,12,,,,7515.37,0
9659020,14:23:00,14:23:00,1437,13,,,,7823.6,
9659020,14:23:07,14:23:07,1438,14,,,,7937.64,0
9659020,14:23:29,14:23:29,1439,15,,,,8235.43,0
9659020,14:23:42,14:23:42,1440,16,,,,8395.52,0
9659020,14:24:10,14:24:10,10501,17,,,,8667.84,0
9659020,14:24:33,14:24:33,309,18,,,,8980.2,0
9659020,14:24:44,14:24:44,310,19,,,,9194.56,0
9659020,14:24:59,14:24:59,311,20,,,,9435.83,0
9659020,14:25:31,14:25:31,10498,21,,,,9986.92,0
9659020,14:25:42,14:25:42,1444,22,,,,10162.94,0
9659020,14:26:02,14:26:02,1445,23,,,,10400.21,0
9659020,14:26:16,14:26:16,1446,24,,,,10567.56,0
9659020,14:26:49,14:26:49,1447,25,,,,10873.73,0
9659020,14:27:06,14:27:06,1448,26,,,,11068.94,0
9659020,14:27:21,14:27:21,1449,27,,,,11263.61,0
9659020,14:27:41,14:27:41,1450,28,,,,11520.06,0
9659020,14:28:00,14:28:00,1451,29,,,,11768.23,
9659020,14:29:02,14:29:02,1452,30,,,,12307.84,0
9659020,14:29:14,14:29:14,1453,31,,,,12425.75,0
9659020,14:29:46,14:29:46,1454,32,,,,12723.38,0
9659020,14:31:03,14:31:03,1455,33,,,,13361.43,0
9659020,14:31:35,14:31:35,1392,34,,,,13602,0
9659020,14:32:31,14:32:31,1393,35,,,,14110.11,0
9659020,14:33:17,14:33:17,5177,36,,,,14572.48,0
9659020,14:34:00,14:34:00,10497,37,,,,14890.99,
9659020,14:34:17,14:34:17,10495,38,,,,14996.73,0
9659020,14:34:54,14:34:54,10494,39,,,,15203.09,0
9659020,14:35:37,14:35:37,10493,40,,,,15453.45,0
9659020,14:35:56,14:35:56,10492,41,,,,15604.05,0
9659020,14:36:42,14:36:42,10491,42,,,,15865.97,0
9659020,14:37:13,14:37:13,5196,43,,,,16082.08,0
9659020,14:37:43,14:37:43,10490,44,,,,16273.32,0
9659020,14:38:44,14:38:44,10489,45,,,,16659.55,0
9659020,14:39:48,14:39:48,10488,46,,,,17065.86,0
9659020,14:40:18,14:40:18,10487,47,,,,17285.38,0
9659020,14:41:12,14:41:12,10486,48,,,,17680.48,0
9659020,14:42:22,14:42:22,10485,49,,,,18150.99,0
9659020,14:42:46,14:42:46,10484,50,,,,18371.91,0
9659020,14:43:33,14:43:33,10483,51,,,,18679.65,0
9659020,14:44:00,14:44:00,1315,52,,,,18912.35,
9659020,14:44:33,14:44:33,1316,53,,,,19107.15,0
9659020,14:45:02,14:45:02,1317,54,,,,19294.55,0
9659020,14:45:26,14:45:26,1189,55,,,,19438.97,0
9659020,14:46:25,14:46:25,1190,56,,,,19758.76,0
9659020,14:47:31,14:47:31,1191,57,,,,20104.99,0
9659020,14:47:53,14:47:53,1192,58,,,,20238.07,0
9659020,14:48:40,14:48:40,1193,59,,,,20445.45,0
9659020,14:49:31,14:49:31,1194,60,,,,20736.01,0
9659020,14:49:55,14:49:55,1195,61,,,,20858.91,0
9659020,14:50:30,14:50:30,1196,62,,,,21070.17,0
9659020,14:51:00,14:51:00,1197,63,,,,21248.51,
9659020,14:53:10,14:53:10,1198,64,,,,21533.26,0
9659020,14:56:32,14:56:32,6894,65,,,,22004.55,0
9659020,14:57:49,14:57:49,1346,66,,,,22210.4,0
9659020,15:01:00,15:01:00,9872,67,,,,22699.28,
9659020,15:03:44,15:03:44,1398,68,,,,23686.51,0
9659020,15:04:11,15:04:11,1399,69,,,,23873.83,0
9659020,15:04:30,15:04:30,1400,70,,,,24020.21,0
9659020,15:05:06,15:05:06,1401,71,,,,24238.23,0
9659020,15:05:47,15:05:47,1402,72,,,,24499.89,0
9659020,15:06:35,15:06:35,1403,73,,,,24764.26,0
9659020,15:07:41,15:07:41,8215,74,,,,25106.11,0
9659020,15:08:04,15:08:04,1405,75,,,,25235.59,0
9659020,15:08:52,15:08:52,10094,76,,,,25487.95,0
9659020,15:10:49,15:10:49,3598,77,,,,26186.08,0
9659020,15:12:00,15:12:00,10016,78,,1,,26490.64,
9659030,14:07:00,14:07:00,10054,1,,,1,0,
9659030,14:09:41,14:09:41,381,2,,,,848.38,0
9659030,14:11:15,14:11:15,9107,3,,,,1443.94,0
9659030,14:12:00,14:12:00,9108,4,,,,1703.75,
9659030,14:12:34,14:12:34,10516,5,,,,2006.08,0
9659030,14:12:58,14:12:58,10518,6,,,,2246.39,0
9659030,14:14:00,14:14:00,10273,7,,,,2804.18,0
9659030,14:16:48,14:16:48,10053,8,,,,4510.73,0
9659030,14:17:23,14:17:23,300,9,,,,4845.2,0
9659030,14:21:17,14:21:17,304,10,,,,6873.11,0
9659030,14:21:47,14:21:47,305,11,,,,7153.44,0
9659030,14:22:26,14:22:26,307,12,,,,7515.37,0
9659030,14:23:00,14:23:00,1437,13,,,,7823.6,
9659030,14:23:07,14:23:07,1438,14,,,,7937.64,0
9659030,14:23:29,14:23:29,1439,15,,,,8235.43,0
9659030,14:23:42,14:23:42,1440,16,,,,8395.52,0
9659030,14:24:10,14:24:10,10501,17,,,,8667.84,0
9659030,14:24:33,14:24:33,309,18,,,,8980.2,0
9659030,14:24:44,14:24:44,310,19,,,,9194.56,0
9659030,14:24:59,14:24:59,311,20,,,,9435.83,0
9659030,14:25:31,14:25:31,10498,21,,,,9986.92,0
9659030,14:25:42,14:25:42,1444,22,,,,10162.94,0
9659030,14:26:02,14:26:02,1445,23,,,,10400.21,0
9659030,14:26:16,14:26:16,1446,24,,,,10567.56,0
9659030,14:26:49,14:26:49,1447,25,,,,10873.73,0
9659030,14:27:06,14:27:06,1448,26,,,,11068.94,0
9659030,14:27:21,14:27:21,1449,27,,,,11263.61,0
9659030,14:27:41,14:27:41,1450,28,,,,11520.06,0
9659030,14:28:00,14:28:00,1451,29,,,,11768.23,
9659030,14:29:02,14:29:02,1452,30,,,,12307.84,0
9659030,14:29:14,14:29:14,1453,31,,,,12425.75,0
9659030,14:29:46,14:29:46,1454,32,,,,12723.38,0
9659030,14:31:03,14:31:03,1455,33,,,,13361.43,0
9659030,14:31:35,14:31:35,1392,34,,,,13602,0
9659030,14:32:31,14:32:31,1393,35,,,,14110.11,0
9659030,14:33:17,14:33:17,5177,36,,,,14572.48,0
9659030,14:34:00,14:34:00,10497,37,,,,14890.99,
9659030,14:34:17,14:34:17,10495,38,,,,14996.73,0
9659030,14:34:54,14:34:54,10494,39,,,,15203.09,0
9659030,14:35:37,14:35:37,10493,40,,,,15453.45,0
9659030,14:35:56,14:35:56,10492,41,,,,15604.05,0
9659030,14:36:42,14:36:42,10491,42,,,,15865.97,0
9659030,14:37:13,14:37:13,5196,43,,,,16082.08,0
9659030,14:37:43,14:37:43,10490,44,,,,16273.32,0
9659030,14:38:44,14:38:44,10489,45,,,,16659.55,0
9659030,14:39:48,14:39:48,10488,46,,,,17065.86,0
9659030,14:40:18,14:40:18,10487,47,,,,17285.38,0
9659030,14:41:12,14:41:12,10486,48,,,,17680.48,0
9659030,14:42:22,14:42:22,10485,49,,,,18150.99,0
9659030,14:42:46,14:42:46,10484,50,,,,18371.91,0
9659030,14:43:33,14:43:33,10483,51,,,,18679.65,0
9659030,14:44:00,14:44:00,1315,52,,,,18912.35,
9659030,14:44:33,14:44:33,1316,53,,,,19107.15,0
9659030,14:45:02,14:45:02,1317,54,,,,19294.55,0
9659030,14:45:26,14:45:26,1189,55,,,,19438.97,0
9659030,14:46:25,14:46:25,1190,56,,,,19758.76,0
9659030,14:47:31,14:47:31,1191,57,,,,20104.99,0
9659030,14:47:53,14:47:53,1192,58,,,,20238.07,0
9659030,14:48:40,14:48:40,1193,59,,,,20445.45,0
9659030,14:49:31,14:49:31,1194,60,,,,20736.01,0
9659030,14:49:55,14:49:55,1195,61,,,,20858.91,0
9659030,14:50:30,14:50:30,1196,62,,,,21070.17,0
9659030,14:51:00,14:51:00,1197,63,,,,21248.51,
9659030,14:53:10,14:53:10,1198,64,,,,21533.26,0
9659030,14:56:32,14:56:32,6894,65,,,,22004.55,0
9659030,14:57:49,14:57:49,1346,66,,,,22210.4,0
9659030,15:01:00,15:01:00,9872,67,,,,22699.28,
9659030,15:03:44,15:03:44,1398,68,,,,23686.51,0
9659030,15:04:11,15:04:11,1399,69,,,,23873.83,0
9659030,15:04:30,15:04:30,1400,70,,,,24020.21,0
9659030,15:05:06,15:05:06,1401,71,,,,24238.23,0
9659030,15:05:47,15:05:47,1402,72,,,,24499.89,0
9659030,15:06:35,15:06:35,1403,73,,,,24764.26,0
9659030,15:07:41,15:07:41,8215,74,,,,25106.11,0
9659030,15:08:04,15:08:04,1405,75,,,,25235.59,0
9659030,15:08:52,15:08:52,10094,76,,,,25487.95,0
9659030,15:10:49,15:10:49,3598,77,,,,26186.08,0
9659030,15:12:00,15:12:00,10016,78,,1,,26490.64,
9659040,14:07:00,14:07:00,10054,1,,,1,0,
9659040,14:09:41,14:09:41,381,2,,,,848.38,0
9659040,14:11:15,14:11:15,9107,3,,,,1443.94,0
9659040,14:12:00,14:12:00,9108,4,,,,1703.75,
9659040,14:12:34,14:12:34,10516,5,,,,2006.08,0
9659040,14:12:58,14:12:58,10518,6,,,,2246.39,0
9659040,14:14:00,14:14:00,10273,7,,,,2804.18,0
9659040,14:16:48,14:16:48,10053,8,,,,4510.73,0
9659040,14:17:23,14:17:23,300,9,,,,4845.2,0
9659040,14:21:17,14:21:17,304,10,,,,6873.11,0
9659040,14:21:47,14:21:47,305,11,,,,7153.44,0
9659040,14:22:26,14:22:26,307,12,,,,7515.37,0
9659040,14:23:00,14:23:00,1437,13,,,,7823.6,
9659040,14:23:07,14:23:07,1438,14,,,,7937.64,0
9659040,14:23:29,14:23:29,1439,15,,,,8235.43,0
9659040,14:23:42,14:23:42,1440,16,,,,8395.52,0
9659040,14:24:10,14:24:10,10501,17,,,,8667.84,0
9659040,14:24:33,14:24:33,309,18,,,,8980.2,0
9659040,14:24:44,14:24:44,310,19,,,,9194.56,0
9659040,14:24:59,14:24:59,311,20,,,,9435.83,0
9659040,14:25:31,14:25:31,10498,21,,,,9986.92,0
9659040,14:25:42,14:25:42,1444,22,,,,10162.94,0
9659040,14:26:02,14:26:02,1445,23,,,,10400.21,0
9659040,14:26:16,14:26:16,1446,24,,,,10567.56,0
9659040,14:26:49,14:26:49,1447,25,,,,10873.73,0
9659040,14:27:06,14:27:06,1448,26,,,,11068.94,0
9659040,14:27:21,14:27:21,1449,27,,,,11263.61,0
9659040,14:27:41,14:27:41,1450,28,,,,11520.06,0
9659040,14:28:00,14:28:00,1451,29,,,,11768.23,
9659040,14:29:02,14:29:02,1452,30,,,,12307.84,0
9659040,14:29:14,14:29:14,1453,31,,,,12425.75,0
9659040,14:29:46,14:29:46,1454,32,,,,12723.38,0
9659040,14:31:03,14:31:03,1455,33,,,,13361.43,0
9659040,14:31:35,14:31:35,1392,34,,,,13602,0
9659040,14:32:31,14:32:31,1393,35,,,,14110.11,0
9659040,14:33:17,14:33:17,5177,36,,,,14572.48,0
9659040,14:34:00,14:34:00,10497,37,,,,14890.99,
9659040,14:34:17,14:34:17,10495,38,,,,14996.73,0
9659040,14:34:54,14:34:54,10494,39,,,,15203.09,0
9659040,14:35:37,14:35:37,10493,40,,,,15453.45,0
9659040,14:35:56,14:35:56,10492,41,,,,15604.05,0
9659040,14:36:42,14:36:42,10491,42,,,,15865.97,0
9659040,14:37:13,14:37:13,5196,43,,,,16082.08,0
9659040,14:37:43,14:37:43,10490,44,,,,16273.32,0
9659040,14:38:44,14:38:44,10489,45,,,,16659.55,0
9659040,14:39:48,14:39:48,10488,46,,,,17065.86,0
9659040,14:40:18,14:40:18,10487,47,,,,17285.38,0
9659040,14:41:12,14:41:12,10486,48,,,,17680.48,0
9659040,14:42:22,14:42:22,10485,49,,,,18150.99,0
9659040,14:42:46,14:42:46,10484,50,,,,18371.91,0
9659040,14:43:33,14:43:33,10483,51,,,,18679.65,0
9659040,14:44:00,14:44:00,1315,52,,,,18912.35,
9659040,14:44:33,14:44:33,1316,53,,,,19107.15,0
9659040,14:45:02,14:45:02,1317,54,,,,19294.55,0
9659040,14:45:26,14:45:26,1189,55,,,,19438.97,0
9659040,14:46:25,14:46:25,1190,56,,,,19758.76,0
9659040,14:47:31,14:47:31,1191,57,,,,20104.99,0
9659040,14:47:53,14:47:53,1192,58,,,,20238.07,0
9659040,14:48:40,14:48:40,1193,59,,,,20445.45,0
9659040,14:49:31,14:49:31,1194,60,,,,20736.01,0
9659040,14:49:55,14:49:55,1195,61,,,,20858.91,0
9659040,14:50:30,14:50:30,1196,62,,,,21070.17,0
9659040,14:51:00,14:51:00,1197,63,,,,21248.51,
9659040,14:53:10,14:53:10,1198,64,,,,21533.26,0
9659040,14:56:32,14:56:32,6894,65,,,,22004.55,0
9659040,14:57:49,14:57:49,1346,66,,,,22210.4,0
9659040,15:01:00,15:01:00,9872,67,,,,22699.28,
9659040,15:03:44,15:03:44,1398,68,,,,23686.51,0
9659040,15:04:11,15:04:11,1399,69,,,,23873.83,0
9659040,15:04:30,15:04:30,1400,70,,,,24020.21,0
9659040,15:05:06,15:05:06,1401,71,,,,24238.23,0
9659040,15:05:47,15:05:47,1402,72,,,,24499.89,0
9659040,15:06:35,15:06:35,1403,73,,,,24764.26,0
9659040,15:07:41,15:07:41,8215,74,,,,25106.11,0
9659040,15:08:04,15:08:04,1405,75,,,,25235.59,0
9659040,15:08:52,15:08:52,10094,76,,,,25487.95,0
9659040,15:10:49,15:10:49,3598,77,,,,26186.08,0
9659040,15:12:00,15:12:00,10016,78,,1,,26490.64,
9659050,14:07:00,14:07:00,10054,1,,,1,0,
9659050,14:09:41,14:09:41,381,2,,,,848.38,0
9659050,14:11:15,14:11:15,9107,3,,,,1443.94,0
9659050,14:12:00,14:12:00,9108,4,,,,1703.75,
9659050,14:12:34,14:12:34,10516,5,,,,2006.08,0
9659050,14:12:58,14:12:58,10518,6,,,,2246.39,0
9659050,14:14:00,14:14:00,10273,7,,,,2804.18,0
9659050,14:16:48,14:16:48,10053,8,,,,4510.73,0
9659050,14:17:23,14:17:23,300,9,,,,4845.2,0
9659050,14:21:17,14:21:17,304,10,,,,6873.11,0
9659050,14:21:47,14:21:47,305,11,,,,7153.44,0
9659050,14:22:26,14:22:26,307,12,,,,7515.37,0
9659050,14:23:00,14:23:00,1437,13,,,,7823.6,
9659050,14:23:07,14:23:07,1438,14,,,,7937.64,0
9659050,14:23:29,14:23:29,1439,15,,,,8235.43,0
9659050,14:23:42,14:23:42,1440,16,,,,8395.52,0
9659050,14:24:10,14:24:10,10501,17,,,,8667.84,0
9659050,14:24:33,14:24:33,309,18,,,,8980.2,0
9659050,14:24:44,14:24:44,310,19,,,,9194.56,0
9659050,14:24:59,14:24:59,311,20,,,,9435.83,0
9659050,14:25:31,14:25:31,10498,21,,,,9986.92,0
9659050,14:25:42,14:25:42,1444,22,,,,10162.94,0
9659050,14:26:02,14:26:02,1445,23,,,,10400.21,0
9659050,14:26:16,14:26:16,1446,24,,,,10567.56,0
9659050,14:26:49,14:26:49,1447,25,,,,10873.73,0
9659050,14:27:06,14:27:06,1448,26,,,,11068.94,0
9659050,14:27:21,14:27:21,1449,27,,,,11263.61,0
9659050,14:27:41,14:27:41,1450,28,,,,11520.06,0
9659050,14:28:00,14:28:00,1451,29,,,,11768.23,
9659050,14:29:02,14:29:02,1452,30,,,,12307.84,0
9659050,14:29:14,14:29:14,1453,31,,,,12425.75,0
9659050,14:29:46,14:29:46,1454,32,,,,12723.38,0
9659050,14:31:03,14:31:03,1455,33,,,,13361.43,0
9659050,14:31:35,14:31:35,1392,34,,,,13602,0
9659050,14:32:31,14:32:31,1393,35,,,,14110.11,0
9659050,14:33:17,14:33:17,5177,36,,,,14572.48,0
9659050,14:34:00,14:34:00,10497,37,,,,14890.99,
9659050,14:34:17,14:34:17,10495,38,,,,14996.73,0
9659050,14:34:54,14:34:54,10494,39,,,,15203.09,0
9659050,14:35:37,14:35:37,10493,40,,,,15453.45,0
9659050,14:35:56,14:35:56,10492,41,,,,15604.05,0
9659050,14:36:42,14:36:42,10491,42,,,,15865.97,0
9659050,14:37:13,14:37:13,5196,43,,,,16082.08,0
9659050,14:37:43,14:37:43,10490,44,,,,16273.32,0
9659050,14:38:44,14:38:44,10489,45,,,,16659.55,0
9659050,14:39:48,14:39:48,10488,46,,,,17065.86,0
9659050,14:40:18,14:40:18,10487,47,,,,17285.38,0
9659050,14:41:12,14:41:12,10486,48,,,,17680.48,0
9659050,14:42:22,14:42:22,10485,49,,,,18150.99,0
9659050,14:42:46,14:42:46,10484,50,,,,18371.91,0
9659050,14:43:33,14:43:33,10483,51,,,,18679.65,0
9659050,14:44:00,14:44:00,1315,52,,,,18912.35,
9659050,14:44:33,14:44:33,1316,53,,,,19107.15,0
9659050,14:45:02,14:45:02,1317,54,,,,19294.55,0
9659050,14:45:26,14:45:26,1189,55,,,,19438.97,0
9659050,14:46:25,14:46:25,1190,56,,,,19758.76,0
9659050,14:47:31,14:47:31,1191,57,,,,20104.99,0
9659050,14:47:53,14:47:53,1192,58,,,,20238.07,0
9659050,14:48:40,14:48:40,1193,59,,,,20445.45,0
9659050,14:49:31,14:49:31,1194,60,,,,20736.01,0
9659050,14:49:55,14:49:55,1195,61,,,,20858.91,0
9659050,14:50:30,14:50:30,1196,62,,,,21070.17,0
9659050,14:51:00,14:51:00,1197,63,,,,21248.51,
9659050,14:53:10,14:53:10,1198,64,,,,21533.26,0
9659050,14:56:32,14:56:32,6894,65,,,,22004.55,0
9659050,14:57:49,14:57:49,1346,66,,,,22210.4,0
9659050,15:01:00,15:01:00,9872,67,,,,22699.28,
9659050,15:03:44,15:03:44,1398,68,,,,23686.51,0
9659050,15:04:11,15:04:11,1399,69,,,,23873.83,0
9659050,15:04:30,15:04:30,1400,70,,,,24020.21,0
9659050,15:05:06,15:05:06,1401,71,,,,24238.23,0
9659050,15:05:47,15:05:47,1402,72,,,,24499.89,0
9659050,15:06:35,15:06:35,1403,73,,,,24764.26,0
9659050,15:07:41,15:07:41,8215,74,,,,25106.11,0
9659050,15:08:04,15:08:04,1405,75,,,,25235.59,0
9659050,15:08:52,15:08:52,10094,76,,,,25487.95,0
9659050,15:10:49,15:10:49,3598,77,,,,26186.08,0
9659050,15:12:00,15:12:00,10016,78,,1,,26490.64,
9659060,14:07:00,14:07:00,10054,1,,,1,0,
9659060,14:09:41,14:09:41,381,2,,,,848.38,0
9659060,14:11:15,14:11:15,9107,3,,,,1443.94,0
9659060,14:12:00,14:12:00,9108,4,,,,1703.75,
9659060,14:12:34,14:12:34,10516,5,,,,2006.08,0
9659060,14:12:58,14:12:58,10518,6,,,,2246.39,0
9659060,14:14:00,14:14:00,10273,7,,,,2804.18,0
9659060,14:16:48,14:16:48,10053,8,,,,4510.73,0
9659060,14:17:23,14:17:23,300,9,,,,4845.2,0
9659060,14:21:17,14:21:17,304,10,,,,6873.11,0
9659060,14:21:47,14:21:47,305,11,,,,7153.44,0
9659060,14:22:26,14:22:26,307,12,,,,7515.37,0
9659060,14:23:00,14:23:00,1437,13,,,,7823.6,
9659060,14:23:07,14:23:07,1438,14,,,,7937.64,0
9659060,14:23:29,14:23:29,1439,15,,,,8235.43,0
9659060,14:23:42,14:23:42,1440,16,,,,8395.52,0
9659060,14:24:10,14:24:10,10501,17,,,,8667.84,0
9659060,14:24:33,14:24:33,309,18,,,,8980.2,0
9659060,14:24:44,14:24:44,310,19,,,,9194.56,0
9659060,14:24:59,14:24:59,311,20,,,,9435.83,0
9659060,14:25:31,14:25:31,10498,21,,,,9986.92,0
9659060,14:25:42,14:25:42,1444,22,,,,10162.94,0
9659060,14:26:02,14:26:02,1445,23,,,,10400.21,0
9659060,14:26:16,14:26:16,1446,24,,,,10567.56,0
9659060,14:26:49,14:26:49,1447,25,,,,10873.73,0
9659060,14:27:06,14:27:06,1448,26,,,,11068.94,0
9659060,14:27:21,14:27:21,1449,27,,,,11263.61,0
9659060,14:27:41,14:27:41,1450,28,,,,11520.06,0
9659060,14:28:00,14:28:00,1451,29,,,,11768.23,
9659060,14:29:02,14:29:02,1452,30,,,,12307.84,0
9659060,14:29:14,14:29:14,1453,31,,,,12425.75,0
9659060,14:29:46,14:29:46,1454,32,,,,12723.38,0
9659060,14:31:03,14:31:03,1455,33,,,,13361.43,0
9659060,14:31:35,14:31:35,1392,34,,,,13602,0
9659060,14:32:31,14:32:31,1393,35,,,,14110.11,0
9659060,14:33:17,14:33:17,5177,36,,,,14572.48,0
9659060,14:34:00,14:34:00,10497,37,,,,14890.99,
9659060,14:34:17,14:34:17,10495,38,,,,14996.73,0
9659060,14:34:54,14:34:54,10494,39,,,,15203.09,0
9659060,14:35:37,14:35:37,10493,40,,,,15453.45,0
9659060,14:35:56,14:35:56,10492,41,,,,15604.05,0
9659060,14:36:42,14:36:42,10491,42,,,,15865.97,0
9659060,14:37:13,14:37:13,5196,43,,,,16082.08,0
9659060,14:37:43,14:37:43,10490,44,,,,16273.32,0
9659060,14:38:44,14:38:44,10489,45,,,,16659.55,0
9659060,14:39:48,14:39:48,10488,46,,,,17065.86,0
9659060,14:40:18,14:40:18,10487,47,,,,17285.38,0
9659060,14:41:12,14:41:12,10486,48,,,,17680.48,0
9659060,14:42:22,14:42:22,10485,49,,,,18150.99,0
9659060,14:42:46,14:42:46,10484,50,,,,18371.91,0
9659060,14:43:33,14:43:33,10483,51,,,,18679.65,0
9659060,14:44:00,14:44:00,1315,52,,,,18912.35,
9659060,14:44:33,14:44:33,1316,53,,,,19107.15,0
9659060,14:45:02,14:45:02,1317,54,,,,19294.55,0
9659060,14:45:26,14:45:26,1189,55,,,,19438.97,0
9659060,14:46:25,14:46:25,1190,56,,,,19758.76,0
9659060,14:47:31,14:47:31,1191,57,,,,20104.99,0
9659060,14:47:53,14:47:53,1192,58,,,,20238.07,0
9659060,14:48:40,14:48:40,1193,59,,,,20445.45,0
9659060,14:49:31,14:49:31,1194,60,,,,20736.01,0
9659060,14:49:55,14:49:55,1195,61,,,,20858.91,0
9659060,14:50:30,14:50:30,1196,62,,,,21070.17,0
9659060,14:51:00,14:51:00,1197,63,,,,21248.51,
9659060,14:53:10,14:53:10,1198,64,,,,21533.26,0
9659060,14:56:32,14:56:32,6894,65,,,,22004.55,0
9659060,14:57:49,14:57:49,1346,66,,,,22210.4,0
9659060,15:01:00,15:01:00,9872,67,,,,22699.28,
9659060,15:03:44,15:03:44,1398,68,,,,23686.51,0
9659060,15:04:11,15:04:11,1399,69,,,,23873.83,0
9659060,15:04:30,15:04:30,1400,70,,,,24020.21,0
9659060,15:05:06,15:05:06,1401,71,,,,24238.23,0
9659060,15:05:47,15:05:47,1402,72,,,,24499.89,0
9659060,15:06:35,15:06:35,1403,73,,,,24764.26,0
9659060,15:07:41,15:07:41,8215,74,,,,25106.11,0
9659060,15:08:04,15:08:04,1405,75,,,,25235.59,0
9659060,15:08:52,15:08:52,10094,76,,,,25487.95,0
9659060,15:10:49,15:10:49,3598,77,,,,26186.08,0
9659060,15:12:00,15:12:00,10016,78,,1,,26490.64,
9659080,14:07:00,14:07:00,10054,1,,,1,0,
9659080,14:09:41,14:09:41,381,2,,,,848.38,0
9659080,14:11:15,14:11:15,9107,3,,,,1443.94,0
9659080,14:12:00,14:12:00,9108,4,,,,1703.75,
9659080,14:12:34,14:12:34,10516,5,,,,2006.08,0
9659080,14:12:58,14:12:58,10518,6,,,,2246.39,0
9659080,14:14:00,14:14:00,10273,7,,,,2804.18,0
9659080,14:16:48,14:16:48,10053,8,,,,4510.73,0
9659080,14:17:23,14:17:23,300,9,,,,4845.2,0
9659080,14:21:17,14:21:17,304,10,,,,6873.11,0
9659080,14:21:47,14:21:47,305,11,,,,7153.44,0
9659080,14:22:26,14:22:26,307,12,,,,7515.37,0
9659080,14:23:00,14:23:00,1437,13,,,,7823.6,
9659080,14:23:07,14:23:07,1438,14,,,,7937.64,0
9659080,14:23:29,14:23:29,1439,15,,,,8235.43,0
9659080,14:23:42,14:23:42,1440,16,,,,8395.52,0
9659080,14:24:10,14:24:10,10501,17,,,,8667.84,0
9659080,14:24:33,14:24:33,309,18,,,,8980.2,0
9659080,14:24:44,14:24:44,310,19,,,,9194.56,0
9659080,14:24:59,14:24:59,311,20,,,,9435.83,0
9659080,14:25:31,14:25:31,10498,21,,,,9986.92,0
9659080,14:25:42,14:25:42,1444,22,,,,10162.94,0
9659080,14:26:02,14:26:02,1445,23,,,,10400.21,0
9659080,14:26:16,14:26:16,1446,24,,,,10567.56,0
9659080,14:26:49,14:26:49,1447,25,,,,10873.73,0
9659080,14:27:06,14:27:06,1448,26,,,,11068.94,0
9659080,14:27:21,14:27:21,1449,27,,,,11263.61,0
9659080,14:27:41,14:27:41,1450,28,,,,11520.06,0
9659080,14:28:00,14:28:00,1451,29,,,,11768.23,
9659080,14:29:02,14:29:02,1452,30,,,,12307.84,0
9659080,14:29:14,14:29:14,1453,31,,,,12425.75,0
9659080,14:29:46,14:29:46,1454,32,,,,12723.38,0
9659080,14:31:03,14:31:03,1455,33,,,,13361.43,0
9659080,14:31:35,14:31:35,1392,34,,,,13602,0
9659080,14:32:31,14:32:31,1393,35,,,,14110.11,0
9659080,14:33:17,14:33:17,5177,36,,,,14572.48,0
9659080,14:34:00,14:34:00,10497,37,,,,14890.99,
9659080,14:34:17,14:34:17,10495,38,,,,14996.73,0
9659080,14:34:54,14:34:54,10494,39,,,,15203.09,0
9659080,14:35:37,14:35:37,10493,40,,,,15453.45,0
9659080,14:35:56,14:35:56,10492,41,,,,15604.05,0
9659080,14:36:42,14:36:42,10491,42,,,,15865.97,0
9659080,14:37:13,14:37:13,5196,43,,,,16082.08,0
9659080,14:37:43,14:37:43,10490,44,,,,16273.32,0
9659080,14:38:44,14:38:44,10489,45,,,,16659.55,0
9659080,14:39:48,14:39:48,10488,46,,,,17065.86,0
9659080,14:40:18,14:40:18,10487,47,,,,17285.38,0
9659080,14:41:12,14:41:12,10486,48,,,,17680.48,0
9659080,14:42:22,14:42:22,10485,49,,,,18150.99,0
9659080,14:42:46,14:42:46,10484,50,,,,18371.91,0
9659080,14:43:33,14:43:33,10483,51,,,,18679.65,0
9659080,14:44:00,14:44:00,1315,52,,,,18912.35,
9659080,14:44:33,14:44:33,1316,53,,,,19107.15,0
9659080,14:45:02,14:45:02,1317,54,,,,19294.55,0
9659080,14:45:26,14:45:26,1189,55,,,,19438.97,0
9659080,14:46:25,14:46:25,1190,56,,,,19758.76,0
9659080,14:47:31,14:47:31,1191,57,,,,20104.99,0
9659080,14:47:53,14:47:53,1192,58,,,,20238.07,0
9659080,14:48:40,14:48:40,1193,59,,,,20445.45,0
9659080,14:49:31,14:49:31,1194,60,,,,20736.01,0
9659080,14:49:55,14:49:55,1195,61,,,,20858.91,0
9659080,14:50:30,14:50:30,1196,62,,,,21070.17,0
9659080,14:51:00,14:51:00,1197,63,,,,21248.51,
9659080,14:53:10,14:53:10,1198,64,,,,21533.26,0
9659080,14:56:32,14:56:32,6894,65,,,,22004.55,0
9659080,14:57:49,14:57:49,1346,66,,,,22210.4,0
9659080,15:01:00,15:01:00,9872,67,,,,22699.28,
9659080,15:03:44,15:03:44,1398,68,,,,23686.51,0
9659080,15:04:11,15:04:11,1399,69,,,,23873.83,0
9659080,15:04:30,15:04:30,1400,70,,,,24020.21,0
9659080,15:05:06,15:05:06,1401,71,,,,24238.23,0
9659080,15:05:47,15:05:47,1402,72,,,,24499.89,0
9659080,15:06:35,15:06:35,1403,73,,,,24764.26,0
9659080,15:07:41,15:07:41,8215,74,,,,25106.11,0
9659080,15:08:04,15:08:04,1405,75,,,,25235.59,0
9659080,15:08:52,15:08:52,10094,76,,,,25487.95,0
9659080,15:10:49,15:10:49,3598,77,,,,26186.08,0
9659080,15:12:00,15:12:00,10016,78,,1,,26490.64,
9930090,09:09:00,09:09:00,10054,1,,,1,0,
9930090,09:11:41,09:11:41,381,2,,,,848.38,0
9930090,09:13:15,09:13:15,9107,3,,,,1443.94,0
9930090,09:14:00,09:14:00,9108,4,,,,1703.75,
9930090,09:14:34,09:14:34,10516,5,,,,2006.08,0
9930090,09:14:58,09:14:58,10518,6,,,,2246.39,0
9930090,09:16:00,09:16:00,10273,7,,,,2804.18,0
9930090,09:18:48,09:18:48,10053,8,,,,4510.73,0
9930090,09:19:23,09:19:23,300,9,,,,4845.2,0
9930090,09:23:17,09:23:17,304,10,,,,6873.11,0
9930090,09:23:47,09:23:47,305,11,,,,7153.44,0
9930090,09:24:26,09:24:26,307,12,,,,7515.37,0
9930090,09:25:00,09:25:00,1437,13,,,,7823.6,
9930090,09:25:07,09:25:07,1438,14,,,,7937.64,0
9930090,09:25:29,09:25:29,1439,15,,,,8235.43,0
9930090,09:25:42,09:25:42,1440,16,,,,8395.52,0
9930090,09:26:10,09:26:10,10501,17,,,,8667.84,0
9930090,09:26:33,09:26:33,309,18,,,,8980.2,0
9930090,09:26:44,09:26:44,310,19,,,,9194.56,0
9930090,09:26:59,09:26:59,311,20,,,,9435.83,0
9930090,09:27:31,09:27:31,10498,21,,,,9986.92,0
9930090,09:27:42,09:27:42,1444,22,,,,10162.94,0
9930090,09:28:02,09:28:02,1445,23,,,,10400.21,0
9930090,09:28:16,09:28:16,1446,24,,,,10567.56,0
9930090,09:28:49,09:28:49,1447,25,,,,10873.73,0
9930090,09:29:06,09:29:06,1448,26,,,,11068.94,0
9930090,09:29:21,09:29:21,1449,27,,,,11263.61,0
9930090,09:29:41,09:29:41,1450,28,,,,11520.06,0
9930090,09:30:00,09:30:00,1451,29,,,,11768.23,
9930090,09:31:02,09:31:02,1452,30,,,,12307.84,0
9930090,09:31:14,09:31:14,1453,31,,,,12425.75,0
9930090,09:31:46,09:31:46,1454,32,,,,12723.38,0
9930090,09:33:03,09:33:03,1455,33,,,,13361.43,0
9930090,09:33:35,09:33:35,1392,34,,,,13602,0
9930090,09:34:31,09:34:31,1393,35,,,,14110.11,0
9930090,09:35:17,09:35:17,5177,36,,,,14572.48,0
9930090,09:36:00,09:36:00,10497,37,,,,14890.99,
9930090,09:36:17,09:36:17,10495,38,,,,14996.73,0
9930090,09:36:54,09:36:54,10494,39,,,,15203.09,0
9930090,09:37:37,09:37:37,10493,40,,,,15453.45,0
9930090,09:37:56,09:37:56,10492,41,,,,15604.05,0
9930090,09:38:42,09:38:42,10491,42,,,,15865.97,0
9930090,09:39:13,09:39:13,5196,43,,,,16082.08,0
9930090,09:39:43,09:39:43,10490,44,,,,16273.32,0
9930090,09:40:44,09:40:44,10489,45,,,,16659.55,0
9930090,09:41:48,09:41:48,10488,46,,,,17065.86,0
9930090,09:42:18,09:42:18,10487,47,,,,17285.38,0
9930090,09:43:12,09:43:12,10486,48,,,,17680.48,0
9930090,09:44:22,09:44:22,10485,49,,,,18150.99,0
9930090,09:44:46,09:44:46,10484,50,,,,18371.91,0
9930090,09:45:33,09:45:33,10483,51,,,,18679.65,0
9930090,09:46:00,09:46:00,1315,52,,,,18912.35,
9930090,09:46:33,09:46:33,1316,53,,,,19107.15,0
9930090,09:47:02,09:47:02,1317,54,,,,19294.55,0
9930090,09:47:26,09:47:26,1189,55,,,,19438.97,0
9930090,09:48:25,09:48:25,1190,56,,,,19758.76,0
9930090,09:49:31,09:49:31,1191,57,,,,20104.99,0
9930090,09:49:53,09:49:53,1192,58,,,,20238.07,0
9930090,09:50:40,09:50:40,1193,59,,,,20445.45,0
9930090,09:51:31,09:51:31,1194,60,,,,20736.01,0
9930090,09:51:55,09:51:55,1195,61,,,,20858.91,0
9930090,09:52:30,09:52:30,1196,62,,,,21070.17,0
9930090,09:53:00,09:53:00,1197,63,,,,21248.51,
9930090,09:55:10,09:55:10,1198,64,,,,21533.26,0
9930090,09:58:32,09:58:32,6894,65,,,,22004.55,0
9930090,09:59:49,09:59:49,1346,66,,,,22210.4,0
9930090,10:03:00,10:03:00,9872,67,,,,22699.28,
9930090,10:05:44,10:05:44,1398,68,,,,23686.51,0
9930090,10:06:11,10:06:11,1399,69,,,,23873.83,0
9930090,10:06:30,10:06:30,1400,70,,,,24020.21,0
9930090,10:07:06,10:07:06,1401,71,,,,24238.23,0
9930090,10:07:47,10:07:47,1402,72,,,,24499.89,0
9930090,10:08:35,10:08:35,1403,73,,,,24764.26,0
9930090,10:09:41,10:09:41,8215,74,,,,25106.11,0
9930090,10:10:04,10:10:04,1405,75,,,,25235.59,0
9930090,10:10:52,10:10:52,10094,76,,,,25487.95,0
9930090,10:12:49,10:12:49,3598,77,,,,26186.08,0
9930090,10:14:00,10:14:00,10016,78,,1,,26490.64,
9930100,09:09:00,09:09:00,10054,1,,,1,0,
9930100,09:11:41,09:11:41,381,2,,,,848.38,0
9930100,09:13:15,09:13:15,9107,3,,,,1443.94,0
9930100,09:14:00,09:14:00,9108,4,,,,1703.75,
9930100,09:14:34,09:14:34,10516,5,,,,2006.08,0
9930100,09:14:58,09:14:58,10518,6,,,,2246.39,0
9930100,09:16:00,09:16:00,10273,7,,,,2804.18,0
9930100,09:18:48,09:18:48,10053,8,,,,4510.73,0
9930100,09:19:23,09:19:23,300,9,,,,4845.2,0
9930100,09:23:17,09:23:17,304,10,,,,6873.11,0
9930100,09:23:47,09:23:47,305,11,,,,7153.44,0
9930100,09:24:26,09:24:26,307,12,,,,7515.37,0
9930100,09:25:00,09:25:00,1437,13,,,,7823.6,
9930100,09:25:07,09:25:07,1438,14,,,,7937.64,0
9930100,09:25:29,09:25:29,1439,15,,,,8235.43,0
9930100,09:25:42,09:25:42,1440,16,,,,8395.52,0
9930100,09:26:10,09:26:10,10501,17,,,,8667.84,0
9930100,09:26:33,09:26:33,309,18,,,,8980.2,0
9930100,09:26:44,09:26:44,310,19,,,,9194.56,0
9930100,09:26:59,09:26:59,311,20,,,,9435.83,0
9930100,09:27:31,09:27:31,10498,21,,,,9986.92,0
9930100,09:27:42,09:27:42,1444,22,,,,10162.94,0
9930100,09:28:02,09:28:02,1445,23,,,,10400.21,0
9930100,09:28:16,09:28:16,1446,24,,,,10567.56,0
9930100,09:28:49,09:28:49,1447,25,,,,10873.73,0
9930100,09:29:06,09:29:06,1448,26,,,,11068.94,0
9930100,09:29:21,09:29:21,1449,27,,,,11263.61,0
9930100,09:29:41,09:29:41,1450,28,,,,11520.06,0
9930100,09:30:00,09:30:00,1451,29,,,,11768.23,
9930100,09:31:02,09:31:02,1452,30,,,,12307.84,0
9930100,09:31:14,09:31:14,1453,31,,,,12425.75,0
9930100,09:31:46,09:31:46,1454,32,,,,12723.38,0
9930100,09:33:03,09:33:03,1455,33,,,,13361.43,0
9930100,09:33:35,09:33:35,1392,34,,,,13602,0
9930100,09:34:31,09:34:31,1393,35,,,,14110.11,0
9930100,09:35:17,09:35:17,5177,36,,,,14572.48,0
9930100,09:36:00,09:36:00,10497,37,,,,14890.99,
9930100,09:36:17,09:36:17,10495,38,,,,14996.73,0
9930100,09:36:54,09:36:54,10494,39,,,,15203.09,0
9930100,09:37:37,09:37:37,10493,40,,,,15453.45,0
9930100,09:37:56,09:37:56,10492,41,,,,15604.05,0
9930100,09:38:42,09:38:42,10491,42,,,,15865.97,0
9930100,09:39:13,09:39:13,5196,43,,,,16082.08,0
9930100,09:39:43,09:39:43,10490,44,,,,16273.32,0
9930100,09:40:44,09:40:44,10489,45,,,,16659.55,0
9930100,09:41:48,09:41:48,10488,46,,,,17065.86,0
9930100,09:42:18,09:42:18,10487,47,,,,17285.38,0
9930100,09:43:12,09:43:12,10486,48,,,,17680.48,0
9930100,09:44:22,09:44:22,10485,49,,,,18150.99,0
9930100,09:44:46,09:44:46,10484,50,,,,18371.91,0
9930100,09:45:33,09:45:33,10483,51,,,,18679.65,0
9930100,09:46:00,09:46:00,1315,52,,,,18912.35,
9930100,09:46:33,09:46:33,1316,53,,,,19107.15,0
9930100,09:47:02,09:47:02,1317,54,,,,19294.55,0
9930100,09:47:26,09:47:26,1189,55,,,,19438.97,0
9930100,09:48:25,09:48:25,1190,56,,,,19758.76,0
9930100,09:49:31,09:49:31,1191,57,,,,20104.99,0
9930100,09:49:53,09:49:53,1192,58,,,,20238.07,0
9930100,09:50:40,09:50:40,1193,59,,,,20445.45,0
9930100,09:51:31,09:51:31,1194,60,,,,20736.01,0
9930100,09:51:55,09:51:55,1195,61,,,,20858.91,0
9930100,09:52:30,09:52:30,1196,62,,,,21070.17,0
9930100,09:53:00,09:53:00,1197,63,,,,21248.51,
9930100,09:55:10,09:55:10,1198,64,,,,21533.26,0
9930100,09:58:32,09:58:32,6894,65,,,,22004.55,0
9930100,09:59:49,09:59:49,1346,66,,,,22210.4,0
9930100,10:03:00,10:03:00,9872,67,,,,22699.28,
9930100,10:05:44,10:05:44,1398,68,,,,23686.51,0
9930100,10:06:11,10:06:11,1399,69,,,,23873.83,0
9930100,10:06:30,10:06:30,1400,70,,,,24020.21,0
9930100,10:07:06,10:07:06,1401,71,,,,24238.23,0
9930100,10:07:47,10:07:47,1402,72,,,,24499.89,0
9930100,10:08:35,10:08:35,1403,73,,,,24764.26,0
9930100,10:09:41,10:09:41,8215,74,,,,25106.11,0
9930100,10:10:04,10:10:04,1405,75,,,,25235.59,0
9930100,10:10:52,10:10:52,10094,76,,,,25487.95,0
9930100,10:12:49,10:12:49,3598,77,,,,26186.08,0
9930100,10:14:00,10:14:00,10016,78,,1,,26490.64,
9930110,09:09:00,09:09:00,10054,1,,,1,0,
9930110,09:11:41,09:11:41,381,2,,,,848.38,0
9930110,09:13:15,09:13:15,9107,3,,,,1443.94,0
9930110,09:14:00,09:14:00,9108,4,,,,1703.75,
9930110,09:14:34,09:14:34,10516,5,,,,2006.08,0
9930110,09:14:58,09:14:58,10518,6,,,,2246.39,0
9930110,09:16:00,09:16:00,10273,7,,,,2804.18,0
9930110,09:18:48,09:18:48,10053,8,,,,4510.73,0
9930110,09:19:23,09:19:23,300,9,,,,4845.2,0
9930110,09:23:17,09:23:17,304,10,,,,6873.11,0
9930110,09:23:47,09:23:47,305,11,,,,7153.44,0
9930110,09:24:26,09:24:26,307,12,,,,7515.37,0
9930110,09:25:00,09:25:00,1437,13,,,,7823.6,
9930110,09:25:07,09:25:07,1438,14,,,,7937.64,0
9930110,09:25:29,09:25:29,1439,15,,,,8235.43,0
9930110,09:25:42,09:25:42,1440,16,,,,8395.52,0
9930110,09:26:10,09:26:10,10501,17,,,,8667.84,0
9930110,09:26:33,09:26:33,309,18,,,,8980.2,0
9930110,09:26:44,09:26:44,310,19,,,,9194.56,0
9930110,09:26:59,09:26:59,311,20,,,,9435.83,0
9930110,09:27:31,09:27:31,10498,21,,,,9986.92,0
9930110,09:27:42,09:27:42,1444,22,,,,10162.94,0
9930110,09:28:02,09:28:02,1445,23,,,,10400.21,0
9930110,09:28:16,09:28:16,1446,24,,,,10567.56,0
9930110,09:28:49,09:28:49,1447,25,,,,10873.73,0
9930110,09:29:06,09:29:06,1448,26,,,,11068.94,0
9930110,09:29:21,09:29:21,1449,27,,,,11263.61,0
9930110,09:29:41,09:29:41,1450,28,,,,11520.06,0
9930110,09:30:00,09:30:00,1451,29,,,,11768.23,
9930110,09:31:02,09:31:02,1452,30,,,,12307.84,0
9930110,09:31:14,09:31:14,1453,31,,,,12425.75,0
9930110,09:31:46,09:31:46,1454,32,,,,12723.38,0
9930110,09:33:03,09:33:03,1455,33,,,,13361.43,0
9930110,09:33:35,09:33:35,1392,34,,,,13602,0
9930110,09:34:31,09:34:31,1393,35,,,,14110.11,0
9930110,09:35:17,09:35:17,5177,36,,,,14572.48,0
9930110,09:36:00,09:36:00,10497,37,,,,14890.99,
9930110,09:36:17,09:36:17,10495,38,,,,14996.73,0
9930110,09:36:54,09:36:54,10494,39,,,,15203.09,0
9930110,09:37:37,09:37:37,10493,40,,,,15453.45,0
9930110,09:37:56,09:37:56,10492,41,,,,15604.05,0
9930110,09:38:42,09:38:42,10491,42,,,,15865.97,0
9930110,09:39:13,09:39:13,5196,43,,,,16082.08,0
9930110,09:39:43,09:39:43,10490,44,,,,16273.32,0
9930110,09:40:44,09:40:44,10489,45,,,,16659.55,0
9930110,09:41:48,09:41:48,10488,46,,,,17065.86,0
9930110,09:42:18,09:42:18,10487,47,,,,17285.38,0
9930110,09:43:12,09:43:12,10486,48,,,,17680.48,0
9930110,09:44:22,09:44:22,10485,49,,,,18150.99,0
9930110,09:44:46,09:44:46,10484,50,,,,18371.91,0
9930110,09:45:33,09:45:33,10483,51,,,,18679.65,0
9930110,09:46:00,09:46:00,1315,52,,,,18912.35,
9930110,09:46:33,09:46:33,1316,53,,,,19107.15,0
9930110,09:47:02,09:47:02,1317,54,,,,19294.55,0
9930110,09:47:26,09:47:26,1189,55,,,,19438.97,0
9930110,09:48:25,09:48:25,1190,56,,,,19758.76,0
9930110,09:49:31,09:49:31,1191,57,,,,20104.99,0
9930110,09:49:53,09:49:53,1192,58,,,,20238.07,0
9930110,09:50:40,09:50:40,1193,59,,,,20445.45,0
9930110,09:51:31,09:51:31,1194,60,,,,20736.01,0
9930110,09:51:55,09:51:55,1195,61,,,,20858.91,0
9930110,09:52:30,09:52:30,1196,62,,,,21070.17,0
9930110,09:53:00,09:53:00,1197,63,,,,21248.51,
9930110,09:55:10,09:55:10,1198,64,,,,21533.26,0
9930110,09:58:32,09:58:32,6894,65,,,,22004.55,0
9930110,09:59:49,09:59:49,1346,66,,,,22210.4,0
9930110,10:03:00,10:03:00,9872,67,,,,22699.28,
9930110,10:05:44,10:05:44,1398,68,,,,23686.51,0
9930110,10:06:11,10:06:11,1399,69,,,,23873.83,0
9930110,10:06:30,10:06:30,1400,70,,,,24020.21,0
9930110,10:07:06,10:07:06,1401,71,,,,24238.23,0
9930110,10:07:47,10:07:47,1402,72,,,,24499.89,0
9930110,10:08:35,10:08:35,1403,73,,,,24764.26,0
9930110,10:09:41,10:09:41,8215,74,,,,25106.11,0
9930110,10:10:04,10:10:04,1405,75,,,,25235.59,0
9930110,10:10:52,10:10:52,10094,76,,,,25487.95,0
9930110,10:12:49,10:12:49,3598,77,,,,26186.08,0
9930110,10:14:00,10:14:00,10016,78,,1,,26490.64,
9930120,09:09:00,09:09:00,10054,1,,,1,0,
9930120,09:11:41,09:11:41,381,2,,,,848.38,0
9930120,09:13:15,09:13:15,9107,3,,,,1443.94,0
9930120,09:14:00,09:14:00,9108,4,,,,1703.75,
9930120,09:14:34,09:14:34,10516,5,,,,2006.08,0
9930120,09:14:58,09:14:58,10518,6,,,,2246.39,0
9930120,09:16:00,09:16:00,10273,7,,,,2804.18,0
9930120,09:18:48,09:18:48,10053,8,,,,4510.73,0
9930120,09:19:23,09:19:23,300,9,,,,4845.2,0
9930120,09:23:17,09:23:17,304,10,,,,6873.11,0
9930120,09:23:47,09:23:47,305,11,,,,7153.44,0
9930120,09:24:26,09:24:26,307,12,,,,7515.37,0
9930120,09:25:00,09:25:00,1437,13,,,,7823.6,
9930120,09:25:07,09:25:07,1438,14,,,,7937.64,0
9930120,09:25:29,09:25:29,1439,15,,,,8235.43,0
9930120,09:25:42,09:25:42,1440,16,,,,8395.52,0
9930120,09:26:10,09:26:10,10501,17,,,,8667.84,0
9930120,09:26:33,09:26:33,309,18,,,,8980.2,0
9930120,09:26:44,09:26:44,310,19,,,,9194.56,0
9930120,09:26:59,09:26:59,311,20,,,,9435.83,0
9930120,09:27:31,09:27:31,10498,21,,,,9986.92,0
9930120,09:27:42,09:27:42,1444,22,,,,10162.94,0
9930120,09:28:02,09:28:02,1445,23,,,,10400.21,0
9930120,09:28:16,09:28:16,1446,24,,,,10567.56,0
9930120,09:28:49,09:28:49,1447,25,,,,10873.73,0
9930120,09:29:06,09:29:06,1448,26,,,,11068.94,0
9930120,09:29:21,09:29:21,1449,27,,,,11263.61,0
9930120,09:29:41,09:29:41,1450,28,,,,11520.06,0
9930120,09:30:00,09:30:00,1451,29,,,,11768.23,
9930120,09:31:02,09:31:02,1452,30,,,,12307.84,0
9930120,09:31:14,09:31:14,1453,31,,,,12425.75,0
9930120,09:31:46,09:31:46,1454,32,,,,12723.38,0
9930120,09:33:03,09:33:03,1455,33,,,,13361.43,0
9930120,09:33:35,09:33:35,1392,34,,,,13602,0
9930120,09:34:31,09:34:31,1393,35,,,,14110.11,0
9930120,09:35:17,09:35:17,5177,36,,,,14572.48,0
9930120,09:36:00,09:36:00,10497,37,,,,14890.99,
9930120,09:36:17,09:36:17,10495,38,,,,14996.73,0
9930120,09:36:54,09:36:54,10494,39,,,,15203.09,0
9930120,09:37:37,09:37:37,10493,40,,,,15453.45,0
9930120,09:37:56,09:37:56,10492,41,,,,15604.05,0
9930120,09:38:42,09:38:42,10491,42,,,,15865.97,0
9930120,09:39:13,09:39:13,5196,43,,,,16082.08,0
9930120,09:39:43,09:39:43,10490,44,,,,16273.32,0
9930120,09:40:44,09:40:44,10489,45,,,,16659.55,0
9930120,09:41:48,09:41:48,10488,46,,,,17065.86,0
9930120,09:42:18,09:42:18,10487,47,,,,17285.38,0
9930120,09:43:12,09:43:12,10486,48,,,,17680.48,0
9930120,09:44:22,09:44:22,10485,49,,,,18150.99,0
9930120,09:44:46,09:44:46,10484,50,,,,18371.91,0
9930120,09:45:33,09:45:33,10483,51,,,,18679.65,0
9930120,09:46:00,09:46:00,1315,52,,,,18912.35,
9930120,09:46:33,09:46:33,1316,53,,,,19107.15,0
9930120,09:47:02,09:47:02,1317,54,,,,19294.55,0
9930120,09:47:26,09:47:26,1189,55,,,,19438.97,0
9930120,09:48:25,09:48:25,1190,56,,,,19758.76,0
9930120,09:49:31,09:49:31,1191,57,,,,20104.99,0
9930120,09:49:53,09:49:53,1192,58,,,,20238.07,0
9930120,09:50:40,09:50:40,1193,59,,,,20445.45,0
9930120,09:51:31,09:51:31,1194,60,,,,20736.01,0
9930120,09:51:55,09:51:55,1195,61,,,,20858.91,0
9930120,09:52:30,09:52:30,1196,62,,,,21070.17,0
9930120,09:53:00,09:53:00,1197,63,,,,21248.51,
9930120,09:55:10,09:55:10,1198,64,,,,21533.26,0
9930120,09:58:32,09:58:32,6894,65,,,,22004.55,0
9930120,09:59:49,09:59:49,1346,66,,,,22210.4,0
9930120,10:03:00,10:03:00,9872,67,,,,22699.28,
9930120,10:05:44,10:05:44,1398,68,,,,23686.51,0
9930120,10:06:11,10:06:11,1399,69,,,,23873.83,0
9930120,10:06:30,10:06:30,1400,70,,,,24020.21,0
9930120,10:07:06,10:07:06,1401,71,,,,24238.23,0
9930120,10:07:47,10:07:47,1402,72,,,,24499.89,0
9930120,10:08:35,10:08:35,1403,73,,,,24764.26,0
9930120,10:09:41,10:09:41,8215,74,,,,25106.11,0
9930120,10:10:04,10:10:04,1405,75,,,,25235.59,0
9930120,10:10:52,10:10:52,10094,76,,,,25487.95,0
9930120,10:12:49,10:12:49,3598,77,,,,26186.08,0
9930120,10:14:00,10:14:00,10016,78,,1,,26490.64,
9930130,09:09:00,09:09:00,10054,1,,,1,0,
9930130,09:11:41,09:11:41,381,2,,,,848.38,0
9930130,09:13:15,09:13:15,9107,3,,,,1443.94,0
9930130,09:14:00,09:14:00,9108,4,,,,1703.75,
9930130,09:14:34,09:14:34,10516,5,,,,2006.08,0
9930130,09:14:58,09:14:58,10518,6,,,,2246.39,0
9930130,09:16:00,09:16:00,10273,7,,,,2804.18,0
9930130,09:18:48,09:18:48,10053,8,,,,4510.73,0
9930130,09:19:23,09:19:23,300,9,,,,4845.2,0
9930130,09:23:17,09:23:17,304,10,,,,6873.11,0
9930130,09:23:47,09:23:47,305,11,,,,7153.44,0
9930130,09:24:26,09:24:26,307,12,,,,7515.37,0
9930130,09:25:00,09:25:00,1437,13,,,,7823.6,
9930130,09:25:07,09:25:07,1438,14,,,,7937.64,0
9930130,09:25:29,09:25:29,1439,15,,,,8235.43,0
9930130,09:25:42,09:25:42,1440,16,,,,8395.52,0
9930130,09:26:10,09:26:10,10501,17,,,,8667.84,0
9930130,09:26:33,09:26:33,309,18,,,,8980.2,0
9930130,09:26:44,09:26:44,310,19,,,,9194.56,0
9930130,09:26:59,09:26:59,311,20,,,,9435.83,0
9930130,09:27:31,09:27:31,10498,21,,,,9986.92,0
9930130,09:27:42,09:27:42,1444,22,,,,10162.94,0
9930130,09:28:02,09:28:02,1445,23,,,,10400.21,0
9930130,09:28:16,09:28:16,1446,24,,,,10567.56,0
9930130,09:28:49,09:28:49,1447,25,,,,10873.73,0
9930130,09:29:06,09:29:06,1448,26,,,,11068.94,0
9930130,09:29:21,09:29:21,1449,27,,,,11263.61,0
9930130,09:29:41,09:29:41,1450,28,,,,11520.06,0
9930130,09:30:00,09:30:00,1451,29,,,,11768.23,
9930130,09:31:02,09:31:02,1452,30,,,,12307.84,0
9930130,09:31:14,09:31:14,1453,31,,,,12425.75,0
9930130,09:31:46,09:31:46,1454,32,,,,12723.38,0
9930130,09:33:03,09:33:03,1455,33,,,,13361.43,0
9930130,09:33:35,09:33:35,1392,34,,,,13602,0
9930130,09:34:31,09:34:31,1393,35,,,,14110.11,0
9930130,09:35:17,09:35:17,5177,36,,,,14572.48,0
9930130,09:36:00,09:36:00,10497,37,,,,14890.99,
9930130,09:36:17,09:36:17,10495,38,,,,14996.73,0
9930130,09:36:54,09:36:54,10494,39,,,,15203.09,0
9930130,09:37:37,09:37:37,10493,40,,,,15453.45,0
9930130,09:37:56,09:37:56,10492,41,,,,15604.05,0
9930130,09:38:42,09:38:42,10491,42,,,,15865.97,0
9930130,09:39:13,09:39:13,5196,43,,,,16082.08,0
9930130,09:39:43,09:39:43,10490,44,,,,16273.32,0
9930130,09:40:44,09:40:44,10489,45,,,,16659.55,0
9930130,09:41:48,09:41:48,10488,46,,,,17065.86,0
9930130,09:42:18,09:42:18,10487,47,,,,17285.38,0
9930130,09:43:12,09:43:12,10486,48,,,,17680.48,0
9930130,09:44:22,09:44:22,10485,49,,,,18150.99,0
9930130,09:44:46,09:44:46,10484,50,,,,18371.91,0
9930130,09:45:33,09:45:33,10483,51,,,,18679.65,0
9930130,09:46:00,09:46:00,1315,52,,,,18912.35,
9930130,09:46:33,09:46:33,1316,53,,,,19107.15,0
9930130,09:47:02,09:47:02,1317,54,,,,19294.55,0
9930130,09:47:26,09:47:26,1189,55,,,,19438.97,0
9930130,09:48:25,09:48:25,1190,56,,,,19758.76,0
9930130,09:49:31,09:49:31,1191,57,,,,20104.99,0
9930130,09:49:53,09:49:53,1192,58,,,,20238.07,0
9930130,09:50:40,09:50:40,1193,59,,,,20445.45,0
9930130,09:51:31,09:51:31,1194,60,,,,20736.01,0
9930130,09:51:55,09:51:55,1195,61,,,,20858.91,0
9930130,09:52:30,09:52:30,1196,62,,,,21070.17,0
9930130,09:53:00,09:53:00,1197,63,,,,21248.51,
9930130,09:55:10,09:55:10,1198,64,,,,21533.26,0
9930130,09:58:32,09:58:32,6894,65,,,,22004.55,0
9930130,09:59:49,09:59:49,1346,66,,,,22210.4,0
9930130,10:03:00,10:03:00,9872,67,,,,22699.28,
9930130,10:05:44,10:05:44,1398,68,,,,23686.51,0
9930130,10:06:11,10:06:11,1399,69,,,,23873.83,0
9930130,10:06:30,10:06:30,1400,70,,,,24020.21,0
9930130,10:07:06,10:07:06,1401,71,,,,24238.23,0
9930130,10:07:47,10:07:47,1402,72,,,,24499.89,0
9930130,10:08:35,10:08:35,1403,73,,,,24764.26,0
9930130,10:09:41,10:09:41,8215,74,,,,25106.11,0
9930130,10:10:04,10:10:04,1405,75,,,,25235.59,0
9930130,10:10:52,10:10:52,10094,76,,,,25487.95,0
9930130,10:12:49,10:12:49,3598,77,,,,26186.08,0
9930130,10:14:00,10:14:00,10016,78,,1,,26490.64,
9936070,16:24:00,16:24:00,1430,1,,,1,0,
9936070,16:25:37,16:25:37,10498,2,,,,662.17,0
9936070,16:26:02,16:26:02,1444,3,,,,838.19,0
9936070,16:27:42,16:27:42,1451,4,,,,1408.82,0
9936070,16:29:10,16:29:10,1452,5,,,,1948.43,0
9936070,16:29:26,16:29:26,1453,6,,,,2066.34,0
9936070,16:30:11,16:30:11,1454,7,,,,2363.97,0
9936070,16:31:59,16:31:59,1455,8,,,,3002.02,0
9936070,16:32:44,16:32:44,1392,9,,,,3242.84,0
9936070,16:34:00,16:34:00,1393,10,,,,3750.53,
9936070,16:34:50,16:34:50,5177,11,,,,4213.38,0
9936070,16:35:41,16:35:41,10497,12,,,,4531.89,0
9936070,16:35:57,16:35:57,10495,13,,,,4637.63,0
9936070,16:36:30,16:36:30,10494,14,,,,4843.99,0
9936070,16:37:09,16:37:09,10493,15,,,,5094.35,0
9936070,16:37:26,16:37:26,10492,16,,,,5244.95,0
9936070,16:38:07,16:38:07,10491,17,,,,5506.87,0
9936070,16:38:35,16:38:35,5196,18,,,,5722.98,0
9936070,16:39:02,16:39:02,10490,19,,,,5914.22,0
9936070,16:39:57,16:39:57,10489,20,,,,6300.45,0
9936070,16:40:55,16:40:55,10488,21,,,,6706.76,0
9936070,16:41:21,16:41:21,10487,22,,,,6926.28,0
9936070,16:42:10,16:42:10,10486,23,,,,7321.88,0
9936070,16:42:57,16:42:57,10485,24,,,,7795.86,0
9936070,16:43:22,16:43:22,10484,25,,,,8016.34,0
9936070,16:44:00,16:44:00,10483,26,,,,8308.22,
9936070,16:44:22,16:44:22,1315,27,,,,8540.92,0
9936070,16:44:49,16:44:49,1316,28,,,,8735.72,0
9936070,16:45:12,16:45:12,1317,29,,,,8923.12,0
9936070,16:45:32,16:45:32,1189,30,,,,9067.54,0
9936070,16:46:19,16:46:19,1190,31,,,,9387.33,0
9936070,16:47:13,16:47:13,1191,32,,,,9733.56,0
9936070,16:47:31,16:47:31,1192,33,,,,9866.64,0
9936070,16:48:08,16:48:08,1193,34,,,,10074.02,0
9936070,16:48:48,16:48:48,1194,35,,,,10365.25,0
9936070,16:49:07,16:49:07,1195,36,,,,10488.15,0
9936070,16:49:36,16:49:36,1196,37,,,,10699.41,0
9936070,16:50:00,16:50:00,1197,38,,,,10877.78,
9936070,16:50:39,16:50:39,1198,39,,,,11162.53,0
9936070,16:51:39,16:51:39,6894,40,,,,11633.82,0
9936070,16:52:02,16:52:02,1346,41,,,,11839.67,0
9936070,16:53:00,16:53:00,9872,42,,,,12328.55,
9936070,16:56:44,16:56:44,1398,43,,,,13315.78,0
9936070,16:57:21,16:57:21,1399,44,,,,13503.1,0
9936070,16:57:46,16:57:46,1400,45,,,,13649.48,0
9936070,16:58:36,16:58:36,1401,46,,,,13867.5,0
9936070,16:59:32,16:59:32,1402,47,,,,14129.16,0
9936070,17:00:37,17:00:37,1403,48,,,,14393.53,0
9936070,17:02:08,17:02:08,8215,49,,,,14735.38,0
9936070,17:02:39,17:02:39,1405,50,,,,14864.86,0
9936070,17:03:44,17:03:44,10094,51,,,,15117.22,0
9936070,17:06:23,17:06:23,3598,52,,,,15815.35,0
9936070,17:08:00,17:08:00,10016,53,,1,,16119.91,
9977090,16:08:00,16:08:00,10054,1,,,1,0,
9977090,16:10:41,16:10:41,381,2,,,,848.38,0
9977090,16:12:15,16:12:15,9107,3,,,,1443.94,0
9977090,16:13:00,16:13:00,9108,4,,,,1703.75,
9977090,16:13:31,16:13:31,10516,5,,,,2006.08,0
9977090,16:13:52,16:13:52,10518,6,,,,2246.39,0
9977090,16:14:49,16:14:49,10273,7,,,,2804.18,0
9977090,16:17:22,16:17:22,10053,8,,,,4510.73,0
9977090,16:17:54,16:17:54,300,9,,,,4845.2,0
9977090,16:21:26,16:21:26,304,10,,,,6873.11,0
9977090,16:21:54,16:21:54,305,11,,,,7153.44,0
9977090,16:22:29,16:22:29,307,12,,,,7515.37,0
9977090,16:23:00,16:23:00,1437,13,,,,7823.6,
9977090,16:23:07,16:23:07,1438,14,,,,7937.64,0
9977090,16:23:29,16:23:29,1439,15,,,,8235.43,0
9977090,16:23:42,16:23:42,1440,16,,,,8395.52,0
9977090,16:24:10,16:24:10,10501,17,,,,8667.84,0
9977090,16:24:33,16:24:33,309,18,,,,8980.2,0
9977090,16:24:44,16:24:44,310,19,,,,9194.56,0
9977090,16:24:59,16:24:59,311,20,,,,9435.83,0
9977090,16:25:31,16:25:31,10498,21,,,,9986.92,0
9977090,16:25:42,16:25:42,1444,22,,,,10162.94,0
9977090,16:26:02,16:26:02,1445,23,,,,10400.21,0
9977090,16:26:16,16:26:16,1446,24,,,,10567.56,0
9977090,16:26:49,16:26:49,1447,25,,,,10873.73,0
9977090,16:27:06,16:27:06,1448,26,,,,11068.94,0
9977090,16:27:21,16:27:21,1449,27,,,,11263.61,0
9977090,16:27:41,16:27:41,1450,28,,,,11520.06,0
9977090,16:28:00,16:28:00,1451,29,,,,11768.23,
9977090,16:29:13,16:29:13,1452,30,,,,12307.84,0
9977090,16:29:26,16:29:26,1453,31,,,,12425.75,0
9977090,16:30:04,16:30:04,1454,32,,,,12723.38,0
9977090,16:31:33,16:31:33,1455,33,,,,13361.43,0
9977090,16:32:11,16:32:11,1392,34,,,,13602,0
9977090,16:33:16,16:33:16,1393,35,,,,14110.11,0
9977090,16:34:10,16:34:10,5177,36,,,,14572.48,0
9977090,16:35:00,16:35:00,10497,37,,,,14890.99,
9977090,16:35:17,16:35:17,10495,38,,,,14996.73,0
9977090,16:35:54,16:35:54,10494,39,,,,15203.09,0
9977090,16:36:37,16:36:37,10493,40,,,,15453.45,0
9977090,16:36:56,16:36:56,10492,41,,,,15604.05,0
9977090,16:37:42,16:37:42,10491,42,,,,15865.97,0
9977090,16:38:13,16:38:13,5196,43,,,,16082.08,0
9977090,16:38:43,16:38:43,10490,44,,,,16273.32,0
9977090,16:39:44,16:39:44,10489,45,,,,16659.55,0
9977090,16:40:48,16:40:48,10488,46,,,,17065.86,0
9977090,16:41:18,16:41:18,10487,47,,,,17285.38,0
9977090,16:42:12,16:42:12,10486,48,,,,17680.48,0
9977090,16:43:22,16:43:22,10485,49,,,,18150.99,0
9977090,16:43:46,16:43:46,10484,50,,,,18371.91,0
9977090,16:44:33,16:44:33,10483,51,,,,18679.65,0
9977090,16:45:00,16:45:00,1315,52,,,,18912.35,
9977090,16:45:33,16:45:33,1316,53,,,,19107.15,0
9977090,16:46:02,16:46:02,1317,54,,,,19294.55,0
9977090,16:46:26,16:46:26,1189,55,,,,19438.97,0
9977090,16:47:25,16:47:25,1190,56,,,,19758.76,0
9977090,16:48:31,16:48:31,1191,57,,,,20104.99,0
9977090,16:48:53,16:48:53,1192,58,,,,20238.07,0
9977090,16:49:40,16:49:40,1193,59,,,,20445.45,0
9977090,16:50:31,16:50:31,1194,60,,,,20736.01,0
9977090,16:50:55,16:50:55,1195,61,,,,20858.91,0
9977090,16:51:30,16:51:30,1196,62,,,,21070.17,0
9977090,16:52:00,16:52:00,1197,63,,,,21248.51,
9977090,16:54:10,16:54:10,1198,64,,,,21533.26,0
9977090,16:57:32,16:57:32,6894,65,,,,22004.55,0
9977090,16:58:49,16:58:49,1346,66,,,,22210.4,0
9977090,17:02:00,17:02:00,9872,67,,,,22699.28,
9977090,17:04:44,17:04:44,1398,68,,,,23686.51,0
9977090,17:05:11,17:05:11,1399,69,,,,23873.83,0
9977090,17:05:30,17:05:30,1400,70,,,,24020.21,0
9977090,17:06:06,17:06:06,1401,71,,,,24238.23,0
9977090,17:06:47,17:06:47,1402,72,,,,24499.89,0
9977090,17:07:35,17:07:35,1403,73,,,,24764.26,0
9977090,17:08:41,17:08:41,8215,74,,,,25106.11,0
9977090,17:09:04,17:09:04,1405,75,,,,25235.59,0
9977090,17:09:52,17:09:52,10094,76,,,,25487.95,0
9977090,17:11:49,17:11:49,3598,77,,,,26186.08,0
9977090,17:13:00,17:13:00,10016,78,,1,,26490.64,
9977100,16:08:00,16:08:00,10054,1,,,1,0,
9977100,16:10:41,16:10:41,381,2,,,,848.38,0
9977100,16:12:15,16:12:15,9107,3,,,,1443.94,0
9977100,16:13:00,16:13:00,9108,4,,,,1703.75,
9977100,16:13:31,16:13:31,10516,5,,,,2006.08,0
9977100,16:13:52,16:13:52,10518,6,,,,2246.39,0
9977100,16:14:49,16:14:49,10273,7,,,,2804.18,0
9977100,16:17:22,16:17:22,10053,8,,,,4510.73,0
9977100,16:17:54,16:17:54,300,9,,,,4845.2,0
9977100,16:21:26,16:21:26,304,10,,,,6873.11,0
9977100,16:21:54,16:21:54,305,11,,,,7153.44,0
9977100,16:22:29,16:22:29,307,12,,,,7515.37,0
9977100,16:23:00,16:23:00,1437,13,,,,7823.6,
9977100,16:23:07,16:23:07,1438,14,,,,7937.64,0
9977100,16:23:29,16:23:29,1439,15,,,,8235.43,0
9977100,16:23:42,16:23:42,1440,16,,,,8395.52,0
9977100,16:24:10,16:24:10,10501,17,,,,8667.84,0
9977100,16:24:33,16:24:33,309,18,,,,8980.2,0
9977100,16:24:44,16:24:44,310,19,,,,9194.56,0
9977100,16:24:59,16:24:59,311,20,,,,9435.83,0
9977100,16:25:31,16:25:31,10498,21,,,,9986.92,0
9977100,16:25:42,16:25:42,1444,22,,,,10162.94,0
9977100,16:26:02,16:26:02,1445,23,,,,10400.21,0
9977100,16:26:16,16:26:16,1446,24,,,,10567.56,0
9977100,16:26:49,16:26:49,1447,25,,,,10873.73,0
9977100,16:27:06,16:27:06,1448,26,,,,11068.94,0
9977100,16:27:21,16:27:21,1449,27,,,,11263.61,0
9977100,16:27:41,16:27:41,1450,28,,,,11520.06,0
9977100,16:28:00,16:28:00,1451,29,,,,11768.23,
9977100,16:29:13,16:29:13,1452,30,,,,12307.84,0
9977100,16:29:26,16:29:26,1453,31,,,,12425.75,0
9977100,16:30:04,16:30:04,1454,32,,,,12723.38,0
9977100,16:31:33,16:31:33,1455,33,,,,13361.43,0
9977100,16:32:11,16:32:11,1392,34,,,,13602,0
9977100,16:33:16,16:33:16,1393,35,,,,14110.11,0
9977100,16:34:10,16:34:10,5177,36,,,,14572.48,0
9977100,16:35:00,16:35:00,10497,37,,,,14890.99,
9977100,16:35:17,16:35:17,10495,38,,,,14996.73,0
9977100,16:35:54,16:35:54,10494,39,,,,15203.09,0
9977100,16:36:37,16:36:37,10493,40,,,,15453.45,0
9977100,16:36:56,16:36:56,10492,41,,,,15604.05,0
9977100,16:37:42,16:37:42,10491,42,,,,15865.97,0
9977100,16:38:13,16:38:13,5196,43,,,,16082.08,0
9977100,16:38:43,16:38:43,10490,44,,,,16273.32,0
9977100,16:39:44,16:39:44,10489,45,,,,16659.55,0
9977100,16:40:48,16:40:48,10488,46,,,,17065.86,0
9977100,16:41:18,16:41:18,10487,47,,,,17285.38,0
9977100,16:42:12,16:42:12,10486,48,,,,17680.48,0
9977100,16:43:22,16:43:22,10485,49,,,,18150.99,0
9977100,16:43:46,16:43:46,10484,50,,,,18371.91,0
9977100,16:44:33,16:44:33,10483,51,,,,18679.65,0
9977100,16:45:00,16:45:00,1315,52,,,,18912.35,
9977100,16:45:33,16:45:33,1316,53,,,,19107.15,0
9977100,16:46:02,16:46:02,1317,54,,,,19294.55,0
9977100,16:46:26,16:46:26,1189,55,,,,19438.97,0
9977100,16:47:25,16:47:25,1190,56,,,,19758.76,0
9977100,16:48:31,16:48:31,1191,57,,,,20104.99,0
9977100,16:48:53,16:48:53,1192,58,,,,20238.07,0
9977100,16:49:40,16:49:40,1193,59,,,,20445.45,0
9977100,16:50:31,16:50:31,1194,60,,,,20736.01,0
9977100,16:50:55,16:50:55,1195,61,,,,20858.91,0
9977100,16:51:30,16:51:30,1196,62,,,,21070.17,0
9977100,16:52:00,16:52:00,1197,63,,,,21248.51,
9977100,16:54:10,16:54:10,1198,64,,,,21533.26,0
9977100,16:57:32,16:57:32,6894,65,,,,22004.55,0
9977100,16:58:49,16:58:49,1346,66,,,,22210.4,0
9977100,17:02:00,17:02:00,9872,67,,,,22699.28,
9977100,17:04:44,17:04:44,1398,68,,,,23686.51,0
9977100,17:05:11,17:05:11,1399,69,,,,23873.83,0
9977100,17:05:30,17:05:30,1400,70,,,,24020.21,0
9977100,17:06:06,17:06:06,1401,71,,,,24238.23,0
9977100,17:06:47,17:06:47,1402,72,,,,24499.89,0
9977100,17:07:35,17:07:35,1403,73,,,,24764.26,0
9977100,17:08:41,17:08:41,8215,74,,,,25106.11,0
9977100,17:09:04,17:09:04,1405,75,,,,25235.59,0
9977100,17:09:52,17:09:52,10094,76,,,,25487.95,0
9977100,17:11:49,17:11:49,3598,77,,,,26186.08,0
9977100,17:13:00,17:13:00,10016,78,,1,,26490.64,
9977110,16:08:00,16:08:00,10054,1,,,1,0,
9977110,16:10:41,16:10:41,381,2,,,,848.38,0
9977110,16:12:15,16:12:15,9107,3,,,,1443.94,0
9977110,16:13:00,16:13:00,9108,4,,,,1703.75,
9977110,16:13:31,16:13:31,10516,5,,,,2006.08,0
9977110,16:13:52,16:13:52,10518,6,,,,2246.39,0
9977110,16:14:49,16:14:49,10273,7,,,,2804.18,0
9977110,16:17:22,16:17:22,10053,8,,,,4510.73,0
9977110,16:17:54,16:17:54,300,9,,,,4845.2,0
9977110,16:21:26,16:21:26,304,10,,,,6873.11,0
9977110,16:21:54,16:21:54,305,11,,,,7153.44,0
9977110,16:22:29,16:22:29,307,12,,,,7515.37,0
9977110,16:23:00,16:23:00,1437,13,,,,7823.6,
9977110,16:23:07,16:23:07,1438,14,,,,7937.64,0
9977110,16:23:29,16:23:29,1439,15,,,,8235.43,0
9977110,16:23:42,16:23:42,1440,16,,,,8395.52,0
9977110,16:24:10,16:24:10,10501,17,,,,8667.84,0
9977110,16:24:33,16:24:33,309,18,,,,8980.2,0
9977110,16:24:44,16:24:44,310,19,,,,9194.56,0
9977110,16:24:59,16:24:59,311,20,,,,9435.83,0
9977110,16:25:31,16:25:31,10498,21,,,,9986.92,0
9977110,16:25:42,16:25:42,1444,22,,,,10162.94,0
9977110,16:26:02,16:26:02,1445,23,,,,10400.21,0
9977110,16:26:16,16:26:16,1446,24,,,,10567.56,0
9977110,16:26:49,16:26:49,1447,25,,,,10873.73,0
9977110,16:27:06,16:27:06,1448,26,,,,11068.94,0
9977110,16:27:21,16:27:21,1449,27,,,,11263.61,0
9977110,16:27:41,16:27:41,1450,28,,,,11520.06,0
9977110,16:28:00,16:28:00,1451,29,,,,11768.23,
9977110,16:29:13,16:29:13,1452,30,,,,12307.84,0
9977110,16:29:26,16:29:26,1453,31,,,,12425.75,0
9977110,16:30:04,16:30:04,1454,32,,,,12723.38,0
9977110,16:31:33,16:31:33,1455,33,,,,13361.43,0
9977110,16:32:11,16:32:11,1392,34,,,,13602,0
9977110,16:33:16,16:33:16,1393,35,,,,14110.11,0
9977110,16:34:10,16:34:10,5177,36,,,,14572.48,0
9977110,16:35:00,16:35:00,10497,37,,,,14890.99,
9977110,16:35:17,16:35:17,10495,38,,,,14996.73,0
9977110,16:35:54,16:35:54,10494,39,,,,15203.09,0
9977110,16:36:37,16:36:37,10493,40,,,,15453.45,0
9977110,16:36:56,16:36:56,10492,41,,,,15604.05,0
9977110,16:37:42,16:37:42,10491,42,,,,15865.97,0
9977110,16:38:13,16:38:13,5196,43,,,,16082.08,0
9977110,16:38:43,16:38:43,10490,44,,,,16273.32,0
9977110,16:39:44,16:39:44,10489,45,,,,16659.55,0
9977110,16:40:48,16:40:48,10488,46,,,,17065.86,0
9977110,16:41:18,16:41:18,10487,47,,,,17285.38,0
9977110,16:42:12,16:42:12,10486,48,,,,17680.48,0
9977110,16:43:22,16:43:22,10485,49,,,,18150.99,0
9977110,16:43:46,16:43:46,10484,50,,,,18371.91,0
9977110,16:44:33,16:44:33,10483,51,,,,18679.65,0
9977110,16:45:00,16:45:00,1315,52,,,,18912.35,
9977110,16:45:33,16:45:33,1316,53,,,,19107.15,0
9977110,16:46:02,16:46:02,1317,54,,,,19294.55,0
9977110,16:46:26,16:46:26,1189,55,,,,19438.97,0
9977110,16:47:25,16:47:25,1190,56,,,,19758.76,0
9977110,16:48:31,16:48:31,1191,57,,,,20104.99,0
9977110,16:48:53,16:48:53,1192,58,,,,20238.07,0
9977110,16:49:40,16:49:40,1193,59,,,,20445.45,0
9977110,16:50:31,16:50:31,1194,60,,,,20736.01,0
9977110,16:50:55,16:50:55,1195,61,,,,20858.91,0
9977110,16:51:30,16:51:30,1196,62,,,,21070.17,0
9977110,16:52:00,16:52:00,1197,63,,,,21248.51,
9977110,16:54:10,16:54:10,1198,64,,,,21533.26,0
9977110,16:57:32,16:57:32,6894,65,,,,22004.55,0
9977110,16:58:49,16:58:49,1346,66,,,,22210.4,0
9977110,17:02:00,17:02:00,9872,67,,,,22699.28,
9977110,17:04:44,17:04:44,1398,68,,,,23686.51,0
9977110,17:05:11,17:05:11,1399,69,,,,23873.83,0
9977110,17:05:30,17:05:30,1400,70,,,,24020.21,0
9977110,17:06:06,17:06:06,1401,71,,,,24238.23,0
9977110,17:06:47,17:06:47,1402,72,,,,24499.89,0
9977110,17:07:35,17:07:35,1403,73,,,,24764.26,0
9977110,17:08:41,17:08:41,8215,74,,,,25106.11,0
9977110,17:09:04,17:09:04,1405,75,,,,25235.59,0
9977110,17:09:52,17:09:52,10094,76,,,,25487.95,0
9977110,17:11:49,17:11:49,3598,77,,,,26186.08,0
9977110,17:13:00,17:13:00,10016,78,,1,,26490.64,
9977120,16:08:00,16:08:00,10054,1,,,1,0,
9977120,16:10:41,16:10:41,381,2,,,,848.38,0
9977120,16:12:15,16:12:15,9107,3,,,,1443.94,0
9977120,16:13:00,16:13:00,9108,4,,,,1703.75,
9977120,16:13:31,16:13:31,10516,5,,,,2006.08,0
9977120,16:13:52,16:13:52,10518,6,,,,2246.39,0
9977120,16:14:49,16:14:49,10273,7,,,,2804.18,0
9977120,16:17:22,16:17:22,10053,8,,,,4510.73,0
9977120,16:17:54,16:17:54,300,9,,,,4845.2,0
9977120,16:21:26,16:21:26,304,10,,,,6873.11,0
9977120,16:21:54,16:21:54,305,11,,,,7153.44,0
9977120,16:22:29,16:22:29,307,12,,,,7515.37,0
9977120,16:23:00,16:23:00,1437,13,,,,7823.6,
9977120,16:23:07,16:23:07,1438,14,,,,7937.64,0
9977120,16:23:29,16:23:29,1439,15,,,,8235.43,0
9977120,16:23:42,16:23:42,1440,16,,,,8395.52,0
9977120,16:24:10,16:24:10,10501,17,,,,8667.84,0
9977120,16:24:33,16:24:33,309,18,,,,8980.2,0
9977120,16:24:44,16:24:44,310,19,,,,9194.56,0
9977120,16:24:59,16:24:59,311,20,,,,9435.83,0
9977120,16:25:31,16:25:31,10498,21,,,,9986.92,0
9977120,16:25:42,16:25:42,1444,22,,,,10162.94,0
9977120,16:26:02,16:26:02,1445,23,,,,10400.21,0
9977120,16:26:16,16:26:16,1446,24,,,,10567.56,0
9977120,16:26:49,16:26:49,1447,25,,,,10873.73,0
9977120,16:27:06,16:27:06,1448,26,,,,11068.94,0
9977120,16:27:21,16:27:21,1449,27,,,,11263.61,0
9977120,16:27:41,16:27:41,1450,28,,,,11520.06,0
9977120,16:28:00,16:28:00,1451,29,,,,11768.23,
9977120,16:29:13,16:29:13,1452,30,,,,12307.84,0
9977120,16:29:26,16:29:26,1453,31,,,,12425.75,0
9977120,16:30:04,16:30:04,1454,32,,,,12723.38,0
9977120,16:31:33,16:31:33,1455,33,,,,13361.43,0
9977120,16:32:11,16:32:11,1392,34,,,,13602,0
9977120,16:33:16,16:33:16,1393,35,,,,14110.11,0
9977120,16:34:10,16:34:10,5177,36,,,,14572.48,0
9977120,16:35:00,16:35:00,10497,37,,,,14890.99,
9977120,16:35:17,16:35:17,10495,38,,,,14996.73,0
9977120,16:35:54,16:35:54,10494,39,,,,15203.09,0
9977120,16:36:37,16:36:37,10493,40,,,,15453.45,0
9977120,16:36:56,16:36:56,10492,41,,,,15604.05,0
9977120,16:37:42,16:37:42,10491,42,,,,15865.97,0
9977120,16:38:13,16:38:13,5196,43,,,,16082.08,0
9977120,16:38:43,16:38:43,10490,44,,,,16273.32,0
9977120,16:39:44,16:39:44,10489,45,,,,16659.55,0
9977120,16:40:48,16:40:48,10488,46,,,,17065.86,0
9977120,16:41:18,16:41:18,10487,47,,,,17285.38,0
9977120,16:42:12,16:42:12,10486,48,,,,17680.48,0
9977120,16:43:22,16:43:22,10485,49,,,,18150.99,0
9977120,16:43:46,16:43:46,10484,50,,,,18371.91,0
9977120,16:44:33,16:44:33,10483,51,,,,18679.65,0
9977120,16:45:00,16:45:00,1315,52,,,,18912.35,
9977120,16:45:33,16:45:33,1316,53,,,,19107.15,0
9977120,16:46:02,16:46:02,1317,54,,,,19294.55,0
9977120,16:46:26,16:46:26,1189,55,,,,19438.97,0
9977120,16:47:25,16:47:25,1190,56,,,,19758.76,0
9977120,16:48:31,16:48:31,1191,57,,,,20104.99,0
9977120,16:48:53,16:48:53,1192,58,,,,20238.07,0
9977120,16:49:40,16:49:40,1193,59,,,,20445.45,0
9977120,16:50:31,16:50:31,1194,60,,,,20736.01,0
9977120,16:50:55,16:50:55,1195,61,,,,20858.91,0
9977120,16:51:30,16:51:30,1196,62,,,,21070.17,0
9977120,16:52:00,16:52:00,1197,63,,,,21248.51,
9977120,16:54:10,16:54:10,1198,64,,,,21533.26,0
9977120,16:57:32,16:57:32,6894,65,,,,22004.55,0
9977120,16:58:49,16:58:49,1346,66,,,,22210.4,0
9977120,17:02:00,17:02:00,9872,67,,,,22699.28,
9977120,17:04:44,17:04:44,1398,68,,,,23686.51,0
9977120,17:05:11,17:05:11,1399,69,,,,23873.83,0
9977120,17:05:30,17:05:30,1400,70,,,,24020.21,0
9977120,17:06:06,17:06:06,1401,71,,,,24238.23,0
9977120,17:06:47,17:06:47,1402,72,,,,24499.89,0
9977120,17:07:35,17:07:35,1403,73,,,,24764.26,0
9977120,17:08:41,17:08:41,8215,74,,,,25106.11,0
9977120,17:09:04,17:09:04,1405,75,,,,25235.59,0
9977120,17:09:52,17:09:52,10094,76,,,,25487.95,0
9977120,17:11:49,17:11:49,3598,77,,,,26186.08,0
9977120,17:13:00,17:13:00,10016,78,,1,,26490.64,
9977130,16:08:00,16:08:00,10054,1,,,1,0,
9977130,16:10:41,16:10:41,381,2,,,,848.38,0
9977130,16:12:15,16:12:15,9107,3,,,,1443.94,0
9977130,16:13:00,16:13:00,9108,4,,,,1703.75,
9977130,16:13:31,16:13:31,10516,5,,,,2006.08,0
9977130,16:13:52,16:13:52,10518,6,,,,2246.39,0
9977130,16:14:49,16:14:49,10273,7,,,,2804.18,0
9977130,16:17:22,16:17:22,10053,8,,,,4510.73,0
9977130,16:17:54,16:17:54,300,9,,,,4845.2,0
9977130,16:21:26,16:21:26,304,10,,,,6873.11,0
9977130,16:21:54,16:21:54,305,11,,,,7153.44,0
9977130,16:22:29,16:22:29,307,12,,,,7515.37,0
9977130,16:23:00,16:23:00,1437,13,,,,7823.6,
9977130,16:23:07,16:23:07,1438,14,,,,7937.64,0
9977130,16:23:29,16:23:29,1439,15,,,,8235.43,0
9977130,16:23:42,16:23:42,1440,16,,,,8395.52,0
9977130,16:24:10,16:24:10,10501,17,,,,8667.84,0
9977130,16:24:33,16:24:33,309,18,,,,8980.2,0
9977130,16:24:44,16:24:44,310,19,,,,9194.56,0
9977130,16:24:59,16:24:59,311,20,,,,9435.83,0
9977130,16:25:31,16:25:31,10498,21,,,,9986.92,0
9977130,16:25:42,16:25:42,1444,22,,,,10162.94,0
9977130,16:26:02,16:26:02,1445,23,,,,10400.21,0
9977130,16:26:16,16:26:16,1446,24,,,,10567.56,0
9977130,16:26:49,16:26:49,1447,25,,,,10873.73,0
9977130,16:27:06,16:27:06,1448,26,,,,11068.94,0
9977130,16:27:21,16:27:21,1449,27,,,,11263.61,0
9977130,16:27:41,16:27:41,1450,28,,,,11520.06,0
9977130,16:28:00,16:28:00,1451,29,,,,11768.23,
9977130,16:29:13,16:29:13,1452,30,,,,12307.84,0
9977130,16:29:26,16:29:26,1453,31,,,,12425.75,0
9977130,16:30:04,16:30:04,1454,32,,,,12723.38,0
9977130,16:31:33,16:31:33,1455,33,,,,13361.43,0
9977130,16:32:11,16:32:11,1392,34,,,,13602,0
9977130,16:33:16,16:33:16,1393,35,,,,14110.11,0
9977130,16:34:10,16:34:10,5177,36,,,,14572.48,0
9977130,16:35:00,16:35:00,10497,37,,,,14890.99,
9977130,16:35:17,16:35:17,10495,38,,,,14996.73,0
9977130,16:35:54,16:35:54,10494,39,,,,15203.09,0
9977130,16:36:37,16:36:37,10493,40,,,,15453.45,0
9977130,16:36:56,16:36:56,10492,41,,,,15604.05,0
9977130,16:37:42,16:37:42,10491,42,,,,15865.97,0
9977130,16:38:13,16:38:13,5196,43,,,,16082.08,0
9977130,16:38:43,16:38:43,10490,44,,,,16273.32,0
9977130,16:39:44,16:39:44,10489,45,,,,16659.55,0
9977130,16:40:48,16:40:48,10488,46,,,,17065.86,0
9977130,16:41:18,16:41:18,10487,47,,,,17285.38,0
9977130,16:42:12,16:42:12,10486,48,,,,17680.48,0
9977130,16:43:22,16:43:22,10485,49,,,,18150.99,0
9977130,16:43:46,16:43:46,10484,50,,,,18371.91,0
9977130,16:44:33,16:44:33,10483,51,,,,18679.65,0
9977130,16:45:00,16:45:00,1315,52,,,,18912.35,
9977130,16:45:33,16:45:33,1316,53,,,,19107.15,0
9977130,16:46:02,16:46:02,1317,54,,,,19294.55,0
9977130,16:46:26,16:46:26,1189,55,,,,19438.97,0
9977130,16:47:25,16:47:25,1190,56,,,,19758.76,0
9977130,16:48:31,16:48:31,1191,57,,,,20104.99,0
9977130,16:48:53,16:48:53,1192,58,,,,20238.07,0
9977130,16:49:40,16:49:40,1193,59,,,,20445.45,0
9977130,16:50:31,16:50:31,1194,60,,,,20736.01,0
9977130,16:50:55,16:50:55,1195,61,,,,20858.91,0
9977130,16:51:30,16:51:30,1196,62,,,,21070.17,0
9977130,16:52:00,16:52:00,1197,63,,,,21248.51,
9977130,16:54:10,16:54:10,1198,64,,,,21533.26,0
9977130,16:57:32,16:57:32,6894,65,,,,22004.55,0
9977130,16:58:49,16:58:49,1346,66,,,,22210.4,0
9977130,17:02:00,17:02:00,9872,67,,,,22699.28,
9977130,17:04:44,17:04:44,1398,68,,,,23686.51,0
9977130,17:05:11,17:05:11,1399,69,,,,23873.83,0
9977130,17:05:30,17:05:30,1400,70,,,,24020.21,0
9977130,17:06:06,17:06:06,1401,71,,,,24238.23,0
9977130,17:06:47,17:06:47,1402,72,,,,24499.89,0
9977130,17:07:35,17:07:35,1403,73,,,,24764.26,0
9977130,17:08:41,17:08:41,8215,74,,,,25106.11,0
9977130,17:09:04,17:09:04,1405,75,,,,25235.59,0
9977130,17:09:52,17:09:52,10094,76,,,,25487.95,0
9977130,17:11:49,17:11:49,3598,77,,,,26186.08,0
9977130,17:13:00,17:13:00,10016,78,,1,,26490.64,
9985070,06:55:00,06:55:00,1430,1,,,1,0,
9985070,06:56:17,06:56:17,10498,2,,,,662.17,0
9985070,06:56:37,06:56:37,1444,3,,,,838.19,0
9985070,06:57:58,06:57:58,1451,4,,,,1408.82,0
9985070,06:59:08,06:59:08,1452,5,,,,1948.43,0
9985070,06:59:21,06:59:21,1453,6,,,,2066.34,0
9985070,06:59:57,06:59:57,1454,7,,,,2363.97,0
9985070,07:01:23,07:01:23,1455,8,,,,3002.02,0
9985070,07:01:59,07:01:59,1392,9,,,,3242.84,0
9985070,07:03:00,07:03:00,1393,10,,,,3750.53,
9985070,07:03:45,07:03:45,5177,11,,,,4213.38,0
9985070,07:04:31,07:04:31,10497,12,,,,4531.89,0
9985070,07:04:45,07:04:45,10495,13,,,,4637.63,0
9985070,07:05:15,07:05:15,10494,14,,,,4843.99,0
9985070,07:05:50,07:05:50,10493,15,,,,5094.35,0
9985070,07:06:06,07:06:06,10492,16,,,,5244.95,0
9985070,07:06:42,07:06:42,10491,17,,,,5506.87,0
9985070,07:07:08,07:07:08,5196,18,,,,5722.98,0
9985070,07:07:32,07:07:32,10490,19,,,,5914.22,0
9985070,07:08:21,07:08:21,10489,20,,,,6300.45,0
9985070,07:09:13,07:09:13,10488,21,,,,6706.76,0
9985070,07:09:37,07:09:37,10487,22,,,,6926.28,0
9985070,07:10:21,07:10:21,10486,23,,,,7321.88,0
9985070,07:11:03,07:11:03,10485,24,,,,7795.86,0
9985070,07:11:26,07:11:26,10484,25,,,,8016.34,0
9985070,07:12:00,07:12:00,10483,26,,,,8308.22,
9985070,07:12:18,07:12:18,1315,27,,,,8540.92,0
9985070,07:12:40,07:12:40,1316,28,,,,8735.72,0
9985070,07:13:00,07:13:00,1317,29,,,,8923.12,0
9985070,07:13:16,07:13:16,1189,30,,,,9067.54,0
9985070,07:13:56,07:13:56,1190,31,,,,9387.33,0
9985070,07:14:41,07:14:41,1191,32,,,,9733.56,0
9985070,07:14:56,07:14:56,1192,33,,,,9866.64,0
9985070,07:15:27,07:15:27,1193,34,,,,10074.02,0
9985070,07:16:00,07:16:00,1194,35,,,,10365.25,0
9985070,07:16:16,07:16:16,1195,36,,,,10488.15,0
9985070,07:16:40,07:16:40,1196,37,,,,10699.41,0
9985070,07:17:00,07:17:00,1197,38,,,,10877.78,
9985070,07:17:39,07:17:39,1198,39,,,,11162.53,0
9985070,07:18:39,07:18:39,6894,40,,,,11633.82,0
9985070,07:19:02,07:19:02,1346,41,,,,11839.67,0
9985070,07:20:00,07:20:00,9872,42,,,,12328.55,
9985070,07:22:44,07:22:44,1398,43,,,,13315.78,0
9985070,07:23:11,07:23:11,1399,44,,,,13503.1,0
9985070,07:23:30,07:23:30,1400,45,,,,13649.48,0
9985070,07:24:06,07:24:06,1401,46,,,,13867.5,0
9985070,07:24:47,07:24:47,1402,47,,,,14129.16,0
9985070,07:25:35,07:25:35,1403,48,,,,14393.53,0
9985070,07:26:41,07:26:41,8215,49,,,,14735.38,0
9985070,07:27:04,07:27:04,1405,50,,,,14864.86,0
9985070,07:27:52,07:27:52,10094,51,,,,15117.22,0
9985070,07:29:49,07:29:49,3598,52,,,,15815.35,0
9985070,07:31:00,07:31:00,10016,53,,1,,16119.91,
10121090,14:25:00,14:25:00,10264,1,,,1,0,
10121090,14:26:40,14:26:40,10266,2,,,,388.28,0
10121090,14:27:23,14:27:23,10268,3,,,,736.15,0
10121090,14:28:00,14:28:00,9688,4,,,,1005.85,0
10121090,14:28:26,14:28:26,7976,5,,,,1219.39,0
10121090,14:29:15,14:29:15,6581,6,,,,1608.15,0
10121090,14:29:34,14:29:34,6582,7,,,,1732.12,0
10121090,14:30:00,14:30:00,4852,8,,,,1921.86,
10121090,14:30:35,14:30:35,3085,9,,,,2258.09,0
10121090,14:31:03,14:31:03,3086,10,,,,2521.57,0
10121090,14:31:37,14:31:37,3087,11,,,,2839.52,0
10121090,14:32:01,14:32:01,3088,12,,,,3026.67,0
10121090,14:33:05,14:33:05,3429,13,,,,3255.49,0
10121090,14:33:46,14:33:46,3430,14,,,,3631.08,0
10121090,14:34:04,14:34:04,3431,15,,,,3804.63,0
10121090,14:34:27,14:34:27,3432,16,,,,4026.13,0
10121090,14:34:54,14:34:54,3433,17,,,,4277.74,0
10121090,14:35:12,14:35:12,3434,18,,,,4457.95,0
10121090,14:35:31,14:35:31,3092,19,,,,4591.41,0
10121090,14:36:00,14:36:00,3093,20,,,,4857.97,
10121090,14:36:18,14:36:18,3435,21,,,,4971.52,0
10121090,14:37:02,14:37:02,3436,22,,,,5224.06,0
10121090,14:37:46,14:37:46,3437,23,,,,5412.51,0
10121090,14:38:36,14:38:36,3438,24,,,,5653.87,0
10121090,14:39:45,14:39:45,3061,25,,,,6027.02,0
10121090,14:40:37,14:40:37,3062,26,,,,6336.41,0
10121090,14:41:52,14:41:52,3063,27,,,,6871.51,0
10121090,14:45:00,14:45:00,6608,28,,,,8145.35,
10121090,14:45:46,14:45:46,6607,29,,,,8477.24,0
10121090,14:50:00,14:50:00,6580,30,,,,10163.84,0
10121090,14:53:14,14:53:14,9514,31,,,,11643.82,0
10121090,14:54:15,14:54:15,9516,32,,,,12118.73,0
10121090,14:55:00,14:55:00,9518,33,,1,,12420.24,
10121100,14:25:00,14:25:00,10264,1,,,1,0,
10121100,14:26:40,14:26:40,10266,2,,,,388.28,0
10121100,14:27:23,14:27:23,10268,3,,,,736.15,0
10121100,14:28:00,14:28:00,9688,4,,,,1005.85,0
10121100,14:28:26,14:28:26,7976,5,,,,1219.39,0
10121100,14:29:15,14:29:15,6581,6,,,,1608.15,0
10121100,14:29:34,14:29:34,6582,7,,,,1732.12,0
10121100,14:30:00,14:30:00,4852,8,,,,1921.86,
10121100,14:30:35,14:30:35,3085,9,,,,2258.09,0
10121100,14:31:03,14:31:03,3086,10,,,,2521.57,0
10121100,14:31:37,14:31:37,3087,11,,,,2839.52,0
10121100,14:32:01,14:32:01,3088,12,,,,3026.67,0
10121100,14:33:05,14:33:05,3429,13,,,,3255.49,0
10121100,14:33:46,14:33:46,3430,14,,,,3631.08,0
10121100,14:34:04,14:34:04,3431,15,,,,3804.63,0
10121100,14:34:27,14:34:27,3432,16,,,,4026.13,0
10121100,14:34:54,14:34:54,3433,17,,,,4277.74,0
10121100,14:35:12,14:35:12,3434,18,,,,4457.95,0
10121100,14:35:31,14:35:31,3092,19,,,,4591.41,0
10121100,14:36:00,14:36:00,3093,20,,,,4857.97,
10121100,14:36:18,14:36:18,3435,21,,,,4971.52,0
10121100,14:37:02,14:37:02,3436,22,,,,5224.06,0
10121100,14:37:46,14:37:46,3437,23,,,,5412.51,0
10121100,14:38:36,14:38:36,3438,24,,,,5653.87,0
10121100,14:39:45,14:39:45,3061,25,,,,6027.02,0
10121100,14:40:37,14:40:37,3062,26,,,,6336.41,0
10121100,14:41:52,14:41:52,3063,27,,,,6871.51,0
10121100,14:45:00,14:45:00,6608,28,,,,8145.35,
10121100,14:45:46,14:45:46,6607,29,,,,8477.24,0
10121100,14:50:00,14:50:00,6580,30,,,,10163.84,0
10121100,14:53:14,14:53:14,9514,31,,,,11643.82,0
10121100,14:54:15,14:54:15,9516,32,,,,12118.73,0
10121100,14:55:00,14:55:00,9518,33,,1,,12420.24,
10121110,14:25:00,14:25:00,10264,1,,,1,0,
10121110,14:26:40,14:26:40,10266,2,,,,388.28,0
10121110,14:27:23,14:27:23,10268,3,,,,736.15,0
10121110,14:28:00,14:28:00,9688,4,,,,1005.85,0
10121110,14:28:26,14:28:26,7976,5,,,,1219.39,0
10121110,14:29:15,14:29:15,6581,6,,,,1608.15,0
10121110,14:29:34,14:29:34,6582,7,,,,1732.12,0
10121110,14:30:00,14:30:00,4852,8,,,,1921.86,
10121110,14:30:35,14:30:35,3085,9,,,,2258.09,0
10121110,14:31:03,14:31:03,3086,10,,,,2521.57,0
10121110,14:31:37,14:31:37,3087,11,,,,2839.52,0
10121110,14:32:01,14:32:01,3088,12,,,,3026.67,0
10121110,14:33:05,14:33:05,3429,13,,,,3255.49,0
10121110,14:33:46,14:33:46,3430,14,,,,3631.08,0
10121110,14:34:04,14:34:04,3431,15,,,,3804.63,0
10121110,14:34:27,14:34:27,3432,16,,,,4026.13,0
10121110,14:34:54,14:34:54,3433,17,,,,4277.74,0
10121110,14:35:12,14:35:12,3434,18,,,,4457.95,0
10121110,14:35:31,14:35:31,3092,19,,,,4591.41,0
10121110,14:36:00,14:36:00,3093,20,,,,4857.97,
10121110,14:36:18,14:36:18,3435,21,,,,4971.52,0
10121110,14:37:02,14:37:02,3436,22,,,,5224.06,0
10121110,14:37:46,14:37:46,3437,23,,,,5412.51,0
10121110,14:38:36,14:38:36,3438,24,,,,5653.87,0
10121110,14:39:45,14:39:45,3061,25,,,,6027.02,0
10121110,14:40:37,14:40:37,3062,26,,,,6336.41,0
10121110,14:41:52,14:41:52,3063,27,,,,6871.51,0
10121110,14:45:00,14:45:00,6608,28,,,,8145.35,
10121110,14:45:46,14:45:46,6607,29,,,,8477.24,0
10121110,14:50:00,14:50:00,6580,30,,,,10163.84,0
10121110,14:53:14,14:53:14,9514,31,,,,11643.82,0
10121110,14:54:15,14:54:15,9516,32,,,,12118.73,0
10121110,14:55:00,14:55:00,9518,33,,1,,12420.24,
10121120,14:25:00,14:25:00,10264,1,,,1,0,
10121120,14:26:40,14:26:40,10266,2,,,,388.28,0
10121120,14:27:23,14:27:23,10268,3,,,,736.15,0
10121120,14:28:00,14:28:00,9688,4,,,,1005.85,0
10121120,14:28:26,14:28:26,7976,5,,,,1219.39,0
10121120,14:29:15,14:29:15,6581,6,,,,1608.15,0
10121120,14:29:34,14:29:34,6582,7,,,,1732.12,0
10121120,14:30:00,14:30:00,4852,8,,,,1921.86,
10121120,14:30:35,14:30:35,3085,9,,,,2258.09,0
10121120,14:31:03,14:31:03,3086,10,,,,2521.57,0
10121120,14:31:37,14:31:37,3087,11,,,,2839.52,0
10121120,14:32:01,14:32:01,3088,12,,,,3026.67,0
10121120,14:33:05,14:33:05,3429,13,,,,3255.49,0
10121120,14:33:46,14:33:46,3430,14,,,,3631.08,0
10121120,14:34:04,14:34:04,3431,15,,,,3804.63,0
10121120,14:34:27,14:34:27,3432,16,,,,4026.13,0
10121120,14:34:54,14:34:54,3433,17,,,,4277.74,0
10121120,14:35:12,14:35:12,3434,18,,,,4457.95,0
10121120,14:35:31,14:35:31,3092,19,,,,4591.41,0
10121120,14:36:00,14:36:00,3093,20,,,,4857.97,
10121120,14:36:18,14:36:18,3435,21,,,,4971.52,0
10121120,14:37:02,14:37:02,3436,22,,,,5224.06,0
10121120,14:37:46,14:37:46,3437,23,,,,5412.51,0
10121120,14:38:36,14:38:36,3438,24,,,,5653.87,0
10121120,14:39:45,14:39:45,3061,25,,,,6027.02,0
10121120,14:40:37,14:40:37,3062,26,,,,6336.41,0
10121120,14:41:52,14:41:52,3063,27,,,,6871.51,0
10121120,14:45:00,14:45:00,6608,28,,,,8145.35,
10121120,14:45:46,14:45:46,6607,29,,,,8477.24,0
10121120,14:50:00,14:50:00,6580,30,,,,10163.84,0
10121120,14:53:14,14:53:14,9514,31,,,,11643.82,0
10121120,14:54:15,14:54:15,9516,32,,,,12118.73,0
10121120,14:55:00,14:55:00,9518,33,,1,,12420.24,
10121130,14:25:00,14:25:00,10264,1,,,1,0,
10121130,14:26:40,14:26:40,10266,2,,,,388.28,0
10121130,14:27:23,14:27:23,10268,3,,,,736.15,0
10121130,14:28:00,14:28:00,9688,4,,,,1005.85,0
10121130,14:28:26,14:28:26,7976,5,,,,1219.39,0
10121130,14:29:15,14:29:15,6581,6,,,,1608.15,0
10121130,14:29:34,14:29:34,6582,7,,,,1732.12,0
10121130,14:30:00,14:30:00,4852,8,,,,1921.86,
10121130,14:30:35,14:30:35,3085,9,,,,2258.09,0
10121130,14:31:03,14:31:03,3086,10,,,,2521.57,0
10121130,14:31:37,14:31:37,3087,11,,,,2839.52,0
10121130,14:32:01,14:32:01,3088,12,,,,3026.67,0
10121130,14:33:05,14:33:05,3429,13,,,,3255.49,0
10121130,14:33:46,14:33:46,3430,14,,,,3631.08,0
10121130,14:34:04,14:34:04,3431,15,,,,3804.63,0
10121130,14:34:27,14:34:27,3432,16,,,,4026.13,0
10121130,14:34:54,14:34:54,3433,17,,,,4277.74,0
10121130,14:35:12,14:35:12,3434,18,,,,4457.95,0
10121130,14:35:31,14:35:31,3092,19,,,,4591.41,0
10121130,14:36:00,14:36:00,3093,20,,,,4857.97,
10121130,14:36:18,14:36:18,3435,21,,,,4971.52,0
10121130,14:37:02,14:37:02,3436,22,,,,5224.06,0
10121130,14:37:46,14:37:46,3437,23,,,,5412.51,0
10121130,14:38:36,14:38:36,3438,24,,,,5653.87,0
10121130,14:39:45,14:39:45,3061,25,,,,6027.02,0
10121130,14:40:37,14:40:37,3062,26,,,,6336.41,0
10121130,14:41:52,14:41:52,3063,27,,,,6871.51,0
10121130,14:45:00,14:45:00,6608,28,,,,8145.35,
10121130,14:45:46,14:45:46,6607,29,,,,8477.24,0
10121130,14:50:00,14:50:00,6580,30,,,,10163.84,0
10121130,14:53:14,14:53:14,9514,31,,,,11643.82,0
10121130,14:54:15,14:54:15,9516,32,,,,12118.73,0
10121130,14:55:00,14:55:00,9518,33,,1,,12420.24,
10380020,15:27:00,15:27:00,10264,1,,,1,0,
10380020,15:29:00,15:29:00,10266,2,,,,388.28,0
10380020,15:29:51,15:29:51,10268,3,,,,736.15,0
10380020,15:30:36,15:30:36,9688,4,,,,1005.85,0
10380020,15:31:07,15:31:07,7976,5,,,,1219.39,0
10380020,15:32:06,15:32:06,6581,6,,,,1608.15,0
10380020,15:32:29,15:32:29,6582,7,,,,1732.12,0
10380020,15:33:00,15:33:00,4852,8,,,,1921.86,
10380020,15:33:47,15:33:47,3085,9,,,,2258.09,0
10380020,15:34:24,15:34:24,3086,10,,,,2521.57,0
10380020,15:35:10,15:35:10,3087,11,,,,2839.52,0
10380020,15:35:41,15:35:41,3088,12,,,,3026.67,0
10380020,15:37:07,15:37:07,3429,13,,,,3255.49,0
10380020,15:38:01,15:38:01,3430,14,,,,3631.08,0
10380020,15:38:26,15:38:26,3431,15,,,,3804.63,0
10380020,15:38:56,15:38:56,3432,16,,,,4026.13,0
10380020,15:39:32,15:39:32,3433,17,,,,4277.74,0
10380020,15:39:57,15:39:57,3434,18,,,,4457.95,0
10380020,15:40:22,15:40:22,3092,19,,,,4591.41,0
10380020,15:41:00,15:41:00,3093,20,,,,4857.97,
10380020,15:41:22,15:41:22,3435,21,,,,4971.52,0
10380020,15:42:16,15:42:16,3436,22,,,,5224.06,0
10380020,15:43:09,15:43:09,3437,23,,,,5412.51,0
10380020,15:44:11,15:44:11,3438,24,,,,5653.87,0
10380020,15:45:35,15:45:35,3061,25,,,,6027.02,0
10380020,15:46:38,15:46:38,3062,26,,,,6336.41,0
10380020,15:48:10,15:48:10,3063,27,,,,6871.51,0
10380020,15:52:00,15:52:00,6608,28,,,,8145.35,
10380020,15:52:56,15:52:56,6607,29,,,,8477.24,0
10380020,15:58:01,15:58:01,6580,30,,,,10163.84,0
10380020,16:01:53,16:01:53,9514,31,,,,11643.82,0
10380020,16:03:06,16:03:06,9516,32,,,,12118.73,0
10380020,16:04:00,16:04:00,9518,33,,1,,12420.24,
10380030,15:27:00,15:27:00,10264,1,,,1,0,
10380030,15:29:00,15:29:00,10266,2,,,,388.28,0
10380030,15:29:51,15:29:51,10268,3,,,,736.15,0
10380030,15:30:36,15:30:36,9688,4,,,,1005.85,0
10380030,15:31:07,15:31:07,7976,5,,,,1219.39,0
10380030,15:32:06,15:32:06,6581,6,,,,1608.15,0
10380030,15:32:29,15:32:29,6582,7,,,,1732.12,0
10380030,15:33:00,15:33:00,4852,8,,,,1921.86,
10380030,15:33:47,15:33:47,3085,9,,,,2258.09,0
10380030,15:34:24,15:34:24,3086,10,,,,2521.57,0
10380030,15:35:10,15:35:10,3087,11,,,,2839.52,0
10380030,15:35:41,15:35:41,3088,12,,,,3026.67,0
10380030,15:37:07,15:37:07,3429,13,,,,3255.49,0
10380030,15:38:01,15:38:01,3430,14,,,,3631.08,0
10380030,15:38:26,15:38:26,3431,15,,,,3804.63,0
10380030,15:38:56,15:38:56,3432,16,,,,4026.13,0
10380030,15:39:32,15:39:32,3433,17,,,,4277.74,0
10380030,15:39:57,15:39:57,3434,18,,,,4457.95,0
10380030,15:40:22,15:40:22,3092,19,,,,4591.41,0
10380030,15:41:00,15:41:00,3093,20,,,,4857.97,
10380030,15:41:22,15:41:22,3435,21,,,,4971.52,0
10380030,15:42:16,15:42:16,3436,22,,,,5224.06,0
10380030,15:43:09,15:43:09,3437,23,,,,5412.51,0
10380030,15:44:11,15:44:11,3438,24,,,,5653.87,0
10380030,15:45:35,15:45:35,3061,25,,,,6027.02,0
10380030,15:46:38,15:46:38,3062,26,,,,6336.41,0
10380030,15:48:10,15:48:10,3063,27,,,,6871.51,0
10380030,15:52:00,15:52:00,6608,28,,,,8145.35,
10380030,15:52:56,15:52:56,6607,29,,,,8477.24,0
10380030,15:58:01,15:58:01,6580,30,,,,10163.84,0
10380030,16:01:53,16:01:53,9514,31,,,,11643.82,0
10380030,16:03:06,16:03:06,9516,32,,,,12118.73,0
10380030,16:04:00,16:04:00,9518,33,,1,,12420.24,
10380040,15:27:00,15:27:00,10264,1,,,1,0,
10380040,15:29:00,15:29:00,10266,2,,,,388.28,0
10380040,15:29:51,15:29:51,10268,3,,,,736.15,0
10380040,15:30:36,15:30:36,9688,4,,,,1005.85,0
10380040,15:31:07,15:31:07,7976,5,,,,1219.39,0
10380040,15:32:06,15:32:06,6581,6,,,,1608.15,0
10380040,15:32:29,15:32:29,6582,7,,,,1732.12,0
10380040,15:33:00,15:33:00,4852,8,,,,1921.86,
10380040,15:33:47,15:33:47,3085,9,,,,2258.09,0
10380040,15:34:24,15:34:24,3086,10,,,,2521.57,0
10380040,15:35:10,15:35:10,3087,11,,,,2839.52,0
10380040,15:35:41,15:35:41,3088,12,,,,3026.67,0
10380040,15:37:07,15:37:07,3429,13,,,,3255.49,0
10380040,15:38:01,15:38:01,3430,14,,,,3631.08,0
10380040,15:38:26,15:38:26,3431,15,,,,3804.63,0
10380040,15:38:56,15:38:56,3432,16,,,,4026.13,0
10380040,15:39:32,15:39:32,3433,17,,,,4277.74,0
10380040,15:39:57,15:39:57,3434,18,,,,4457.95,0
10380040,15:40:22,15:40:22,3092,19,,,,4591.41,0
10380040,15:41:00,15:41:00,3093,20,,,,4857.97,
10380040,15:41:22,15:41:22,3435,21,,,,4971.52,0
10380040,15:42:16,15:42:16,3436,22,,,,5224.06,0
10380040,15:43:09,15:43:09,3437,23,,,,5412.51,0
10380040,15:44:11,15:44:11,3438,24,,,,5653.87,0
10380040,15:45:35,15:45:35,3061,25,,,,6027.02,0
10380040,15:46:38,15:46:38,3062,26,,,,6336.41,0
10380040,15:48:10,15:48:10,3063,27,,,,6871.51,0
10380040,15:52:00,15:52:00,6608,28,,,,8145.35,
10380040,15:52:56,15:52:56,6607,29,,,,8477.24,0
10380040,15:58:01,15:58:01,6580,30,,,,10163.84,0
10380040,16:01:53,16:01:53,9514,31,,,,11643.82,0
10380040,16:03:06,16:03:06,9516,32,,,,12118.73,0
10380040,16:04:00,16:04:00,9518,33,,1,,12420.24,
10380050,15:27:00,15:27:00,10264,1,,,1,0,
10380050,15:29:00,15:29:00,10266,2,,,,388.28,0
10380050,15:29:51,15:29:51,10268,3,,,,736.15,0
10380050,15:30:36,15:30:36,9688,4,,,,1005.85,0
10380050,15:31:07,15:31:07,7976,5,,,,1219.39,0
10380050,15:32:06,15:32:06,6581,6,,,,1608.15,0
10380050,15:32:29,15:32:29,6582,7,,,,1732.12,0
10380050,15:33:00,15:33:00,4852,8,,,,1921.86,
10380050,15:33:47,15:33:47,3085,9,,,,2258.09,0
10380050,15:34:24,15:34:24,3086,10,,,,2521.57,0
10380050,15:35:10,15:35:10,3087,11,,,,2839.52,0
10380050,15:35:41,15:35:41,3088,12,,,,3026.67,0
10380050,15:37:07,15:37:07,3429,13,,,,3255.49,0
10380050,15:38:01,15:38:01,3430,14,,,,3631.08,0
10380050,15:38:26,15:38:26,3431,15,,,,3804.63,0
10380050,15:38:56,15:38:56,3432,16,,,,4026.13,0
10380050,15:39:32,15:39:32,3433,17,,,,4277.74,0
10380050,15:39:57,15:39:57,3434,18,,,,4457.95,0
10380050,15:40:22,15:40:22,3092,19,,,,4591.41,0
10380050,15:41:00,15:41:00,3093,20,,,,4857.97,
10380050,15:41:22,15:41:22,3435,21,,,,4971.52,0
10380050,15:42:16,15:42:16,3436,22,,,,5224.06,0
10380050,15:43:09,15:43:09,3437,23,,,,5412.51,0
10380050,15:44:11,15:44:11,3438,24,,,,5653.87,0
10380050,15:45:35,15:45:35,3061,25,,,,6027.02,0
10380050,15:46:38,15:46:38,3062,26,,,,6336.41,0
10380050,15:48:10,15:48:10,3063,27,,,,6871.51,0
10380050,15:52:00,15:52:00,6608,28,,,,8145.35,
10380050,15:52:56,15:52:56,6607,29,,,,8477.24,0
10380050,15:58:01,15:58:01,6580,30,,,,10163.84,0
10380050,16:01:53,16:01:53,9514,31,,,,11643.82,0
10380050,16:03:06,16:03:06,9516,32,,,,12118.73,0
10380050,16:04:00,16:04:00,9518,33,,1,,12420.24,
10380060,15:27:00,15:27:00,10264,1,,,1,0,
10380060,15:29:00,15:29:00,10266,2,,,,388.28,0
10380060,15:29:51,15:29:51,10268,3,,,,736.15,0
10380060,15:30:36,15:30:36,9688,4,,,,1005.85,0
10380060,15:31:07,15:31:07,7976,5,,,,1219.39,0
10380060,15:32:06,15:32:06,6581,6,,,,1608.15,0
10380060,15:32:29,15:32:29,6582,7,,,,1732.12,0
10380060,15:33:00,15:33:00,4852,8,,,,1921.86,
10380060,15:33:47,15:33:47,3085,9,,,,2258.09,0
10380060,15:34:24,15:34:24,3086,10,,,,2521.57,0
10380060,15:35:10,15:35:10,3087,11,,,,2839.52,0
10380060,15:35:41,15:35:41,3088,12,,,,3026.67,0
10380060,15:37:07,15:37:07,3429,13,,,,3255.49,0
10380060,15:38:01,15:38:01,3430,14,,,,3631.08,0
10380060,15:38:26,15:38:26,3431,15,,,,3804.63,0
10380060,15:38:56,15:38:56,3432,16,,,,4026.13,0
10380060,15:39:32,15:39:32,3433,17,,,,4277.74,0
10380060,15:39:57,15:39:57,3434,18,,,,4457.95,0
10380060,15:40:22,15:40:22,3092,19,,,,4591.41,0
10380060,15:41:00,15:41:00,3093,20,,,,4857.97,
10380060,15:41:22,15:41:22,3435,21,,,,4971.52,0
10380060,15:42:16,15:42:16,3436,22,,,,5224.06,0
10380060,15:43:09,15:43:09,3437,23,,,,5412.51,0
10380060,15:44:11,15:44:11,3438,24,,,,5653.87,0
10380060,15:45:35,15:45:35,3061,25,,,,6027.02,0
10380060,15:46:38,15:46:38,3062,26,,,,6336.41,0
10380060,15:48:10,15:48:10,3063,27,,,,6871.51,0
10380060,15:52:00,15:52:00,6608,28,,,,8145.35,
10380060,15:52:56,15:52:56,6607,29,,,,8477.24,0
10380060,15:58:01,15:58:01,6580,30,,,,10163.84,0
10380060,16:01:53,16:01:53,9514,31,,,,11643.82,0
10380060,16:03:06,16:03:06,9516,32,,,,12118.73,0
10380060,16:04:00,16:04:00,9518,33,,1,,12420.24,
10380080,15:27:00,15:27:00,10264,1,,,1,0,
10380080,15:29:00,15:29:00,10266,2,,,,388.28,0
10380080,15:29:51,15:29:51,10268,3,,,,736.15,0
10380080,15:30:36,15:30:36,9688,4,,,,1005.85,0
10380080,15:31:07,15:31:07,7976,5,,,,1219.39,0
10380080,15:32:06,15:32:06,6581,6,,,,1608.15,0
10380080,15:32:29,15:32:29,6582,7,,,,1732.12,0
10380080,15:33:00,15:33:00,4852,8,,,,1921.86,
10380080,15:33:47,15:33:47,3085,9,,,,2258.09,0
10380080,15:34:24,15:34:24,3086,10,,,,2521.57,0
10380080,15:35:10,15:35:10,3087,11,,,,2839.52,0
10380080,15:35:41,15:35:41,3088,12,,,,3026.67,0
10380080,15:37:07,15:37:07,3429,13,,,,3255.49,0
10380080,15:38:01,15:38:01,3430,14,,,,3631.08,0
10380080,15:38:26,15:38:26,3431,15,,,,3804.63,0
10380080,15:38:56,15:38:56,3432,16,,,,4026.13,0
10380080,15:39:32,15:39:32,3433,17,,,,4277.74,0
10380080,15:39:57,15:39:57,3434,18,,,,4457.95,0
10380080,15:40:22,15:40:22,3092,19,,,,4591.41,0
10380080,15:41:00,15:41:00,3093,20,,,,4857.97,
10380080,15:41:22,15:41:22,3435,21,,,,4971.52,0
10380080,15:42:16,15:42:16,3436,22,,,,5224.06,0
10380080,15:43:09,15:43:09,3437,23,,,,5412.51,0
10380080,15:44:11,15:44:11,3438,24,,,,5653.87,0
10380080,15:45:35,15:45:35,3061,25,,,,6027.02,0
10380080,15:46:38,15:46:38,3062,26,,,,6336.41,0
10380080,15:48:10,15:48:10,3063,27,,,,6871.51,0
10380080,15:52:00,15:52:00,6608,28,,,,8145.35,
10380080,15:52:56,15:52:56,6607,29,,,,8477.24,0
10380080,15:58:01,15:58:01,6580,30,,,,10163.84,0
10380080,16:01:53,16:01:53,9514,31,,,,11643.82,0
10380080,16:03:06,16:03:06,9516,32,,,,12118.73,0
10380080,16:04:00,16:04:00,9518,33,,1,,12420.24,
10529020,15:57:00,15:57:00,10264,1,,,1,0,
10529020,15:59:00,15:59:00,10266,2,,,,388.28,0
10529020,15:59:51,15:59:51,10268,3,,,,736.15,0
10529020,16:00:36,16:00:36,9688,4,,,,1005.85,0
10529020,16:01:07,16:01:07,7976,5,,,,1219.39,0
10529020,16:02:06,16:02:06,6581,6,,,,1608.15,0
10529020,16:02:29,16:02:29,6582,7,,,,1732.12,0
10529020,16:03:00,16:03:00,4852,8,,,,1921.86,
10529020,16:03:47,16:03:47,3085,9,,,,2258.09,0
10529020,16:04:24,16:04:24,3086,10,,,,2521.57,0
10529020,16:05:10,16:05:10,3087,11,,,,2839.52,0
10529020,16:05:41,16:05:41,3088,12,,,,3026.67,0
10529020,16:07:07,16:07:07,3429,13,,,,3255.49,0
10529020,16:08:01,16:08:01,3430,14,,,,3631.08,0
10529020,16:08:26,16:08:26,3431,15,,,,3804.63,0
10529020,16:08:56,16:08:56,3432,16,,,,4026.13,0
10529020,16:09:32,16:09:32,3433,17,,,,4277.74,0
10529020,16:09:57,16:09:57,3434,18,,,,4457.95,0
10529020,16:10:22,16:10:22,3092,19,,,,4591.41,0
10529020,16:11:00,16:11:00,3093,20,,,,4857.97,
10529020,16:11:22,16:11:22,3435,21,,,,4971.52,0
10529020,16:12:16,16:12:16,3436,22,,,,5224.06,0
10529020,16:13:09,16:13:09,3437,23,,,,5412.51,0
10529020,16:14:11,16:14:11,3438,24,,,,5653.87,0
10529020,16:15:35,16:15:35,3061,25,,,,6027.02,0
10529020,16:16:38,16:16:38,3062,26,,,,6336.41,0
10529020,16:18:10,16:18:10,3063,27,,,,6871.51,0
10529020,16:22:00,16:22:00,6608,28,,,,8145.35,
10529020,16:22:56,16:22:56,6607,29,,,,8477.24,0
10529020,16:28:01,16:28:01,6580,30,,,,10163.84,0
10529020,16:31:53,16:31:53,9514,31,,,,11643.82,0
10529020,16:33:06,16:33:06,9516,32,,,,12118.73,0
10529020,16:34:00,16:34:00,9518,33,,1,,12420.24,
10529030,15:57:00,15:57:00,10264,1,,,1,0,
10529030,15:59:00,15:59:00,10266,2,,,,388.28,0
10529030,15:59:51,15:59:51,10268,3,,,,736.15,0
10529030,16:00:36,16:00:36,9688,4,,,,1005.85,0
10529030,16:01:07,16:01:07,7976,5,,,,1219.39,0
10529030,16:02:06,16:02:06,6581,6,,,,1608.15,0
10529030,16:02:29,16:02:29,6582,7,,,,1732.12,0
10529030,16:03:00,16:03:00,4852,8,,,,1921.86,
10529030,16:03:47,16:03:47,3085,9,,,,2258.09,0
10529030,16:04:24,16:04:24,3086,10,,,,2521.57,0
10529030,16:05:10,16:05:10,3087,11,,,,2839.52,0
10529030,16:05:41,16:05:41,3088,12,,,,3026.67,0
10529030,16:07:07,16:07:07,3429,13,,,,3255.49,0
10529030,16:08:01,16:08:01,3430,14,,,,3631.08,0
10529030,16:08:26,16:08:26,3431,15,,,,3804.63,0
10529030,16:08:56,16:08:56,3432,16,,,,4026.13,0
10529030,16:09:32,16:09:32,3433,17,,,,4277.74,0
10529030,16:09:57,16:09:57,3434,18,,,,4457.95,0
10529030,16:10:22,16:10:22,3092,19,,,,4591.41,0
10529030,16:11:00,16:11:00,3093,20,,,,4857.97,
10529030,16:11:22,16:11:22,3435,21,,,,4971.52,0
10529030,16:12:16,16:12:16,3436,22,,,,5224.06,0
10529030,16:13:09,16:13:09,3437,23,,,,5412.51,0
10529030,16:14:11,16:14:11,3438,24,,,,5653.87,0
10529030,16:15:35,16:15:35,3061,25,,,,6027.02,0
10529030,16:16:38,16:16:38,3062,26,,,,6336.41,0
10529030,16:18:10,16:18:10,3063,27,,,,6871.51,0
10529030,16:22:00,16:22:00,6608,28,,,,8145.35,
10529030,16:22:56,16:22:56,6607,29,,,,8477.24,0
10529030,16:28:01,16:28:01,6580,30,,,,10163.84,0
10529030,16:31:53,16:31:53,9514,31,,,,11643.82,0
10529030,16:33:06,16:33:06,9516,32,,,,12118.73,0
10529030,16:34:00,16:34:00,9518,33,,1,,12420.24,
10529040,15:57:00,15:57:00,10264,1,,,1,0,
10529040,15:59:00,15:59:00,10266,2,,,,388.28,0
10529040,15:59:51,15:59:51,10268,3,,,,736.15,0
10529040,16:00:36,16:00:36,9688,4,,,,1005.85,0
10529040,16:01:07,16:01:07,7976,5,,,,1219.39,0
10529040,16:02:06,16:02:06,6581,6,,,,1608.15,0
10529040,16:02:29,16:02:29,6582,7,,,,1732.12,0
10529040,16:03:00,16:03:00,4852,8,,,,1921.86,
10529040,16:03:47,16:03:47,3085,9,,,,2258.09,0
10529040,16:04:24,16:04:24,3086,10,,,,2521.57,0
10529040,16:05:10,16:05:10,3087,11,,,,2839.52,0
10529040,16:05:41,16:05:41,3088,12,,,,3026.67,0
10529040,16:07:07,16:07:07,3429,13,,,,3255.49,0
10529040,16:08:01,16:08:01,3430,14,,,,3631.08,0
10529040,16:08:26,16:08:26,3431,15,,,,3804.63,0
10529040,16:08:56,16:08:56,3432,16,,,,4026.13,0
10529040,16:09:32,16:09:32,3433,17,,,,4277.74,0
10529040,16:09:57,16:09:57,3434,18,,,,4457.95,0
10529040,16:10:22,16:10:22,3092,19,,,,4591.41,0
10529040,16:11:00,16:11:00,3093,20,,,,4857.97,
10529040,16:11:22,16:11:22,3435,21,,,,4971.52,0
10529040,16:12:16,16:12:16,3436,22,,,,5224.06,0
10529040,16:13:09,16:13:09,3437,23,,,,5412.51,0
10529040,16:14:11,16:14:11,3438,24,,,,5653.87,0
10529040,16:15:35,16:15:35,3061,25,,,,6027.02,0
10529040,16:16:38,16:16:38,3062,26,,,,6336.41,0
10529040,16:18:10,16:18:10,3063,27,,,,6871.51,0
10529040,16:22:00,16:22:00,6608,28,,,,8145.35,
10529040,16:22:56,16:22:56,6607,29,,,,8477.24,0
10529040,16:28:01,16:28:01,6580,30,,,,10163.84,0
10529040,16:31:53,16:31:53,9514,31,,,,11643.82,0
10529040,16:33:06,16:33:06,9516,32,,,,12118.73,0
10529040,16:34:00,16:34:00,9518,33,,1,,12420.24,
10529050,15:57:00,15:57:00,10264,1,,,1,0,
10529050,15:59:00,15:59:00,10266,2,,,,388.28,0
10529050,15:59:51,15:59:51,10268,3,,,,736.15,0
10529050,16:00:36,16:00:36,9688,4,,,,1005.85,0
10529050,16:01:07,16:01:07,7976,5,,,,1219.39,0
10529050,16:02:06,16:02:06,6581,6,,,,1608.15,0
10529050,16:02:29,16:02:29,6582,7,,,,1732.12,0
10529050,16:03:00,16:03:00,4852,8,,,,1921.86,
10529050,16:03:47,16:03:47,3085,9,,,,2258.09,0
10529050,16:04:24,16:04:24,3086,10,,,,2521.57,0
10529050,16:05:10,16:05:10,3087,11,,,,2839.52,0
10529050,16:05:41,16:05:41,3088,12,,,,3026.67,0
10529050,16:07:07,16:07:07,3429,13,,,,3255.49,0
10529050,16:08:01,16:08:01,3430,14,,,,3631.08,0
10529050,16:08:26,16:08:26,3431,15,,,,3804.63,0
10529050,16:08:56,16:08:56,3432,16,,,,4026.13,0
10529050,16:09:32,16:09:32,3433,17,,,,4277.74,0
10529050,16:09:57,16:09:57,3434,18,,,,4457.95,0
10529050,16:10:22,16:10:22,3092,19,,,,4591.41,0
10529050,16:11:00,16:11:00,3093,20,,,,4857.97,
10529050,16:11:22,16:11:22,3435,21,,,,4971.52,0
10529050,16:12:16,16:12:16,3436,22,,,,5224.06,0
10529050,16:13:09,16:13:09,3437,23,,,,5412.51,0
10529050,16:14:11,16:14:11,3438,24,,,,5653.87,0
10529050,16:15:35,16:15:35,3061,25,,,,6027.02,0
10529050,16:16:38,16:16:38,3062,26,,,,6336.41,0
10529050,16:18:10,16:18:10,3063,27,,,,6871.51,0
10529050,16:22:00,16:22:00,6608,28,,,,8145.35,
10529050,16:22:56,16:22:56,6607,29,,,,8477.24,0
10529050,16:28:01,16:28:01,6580,30,,,,10163.84,0
10529050,16:31:53,16:31:53,9514,31,,,,11643.82,0
10529050,16:33:06,16:33:06,9516,32,,,,12118.73,0
10529050,16:34:00,16:34:00,9518,33,,1,,12420.24,
10529060,15:57:00,15:57:00,10264,1,,,1,0,
10529060,15:59:00,15:59:00,10266,2,,,,388.28,0
10529060,15:59:51,15:59:51,10268,3,,,,736.15,0
10529060,16:00:36,16:00:36,9688,4,,,,1005.85,0
10529060,16:01:07,16:01:07,7976,5,,,,1219.39,0
10529060,16:02:06,16:02:06,6581,6,,,,1608.15,0
10529060,16:02:29,16:02:29,6582,7,,,,1732.12,0
10529060,16:03:00,16:03:00,4852,8,,,,1921.86,
10529060,16:03:47,16:03:47,3085,9,,,,2258.09,0
10529060,16:04:24,16:04:24,3086,10,,,,2521.57,0
10529060,16:05:10,16:05:10,3087,11,,,,2839.52,0
10529060,16:05:41,16:05:41,3088,12,,,,3026.67,0
10529060,16:07:07,16:07:07,3429,13,,,,3255.49,0
10529060,16:08:01,16:08:01,3430,14,,,,3631.08,0
10529060,16:08:26,16:08:26,3431,15,,,,3804.63,0
10529060,16:08:56,16:08:56,3432,16,,,,4026.13,0
10529060,16:09:32,16:09:32,3433,17,,,,4277.74,0
10529060,16:09:57,16:09:57,3434,18,,,,4457.95,0
10529060,16:10:22,16:10:22,3092,19,,,,4591.41,0
10529060,16:11:00,16:11:00,3093,20,,,,4857.97,
10529060,16:11:22,16:11:22,3435,21,,,,4971.52,0
10529060,16:12:16,16:12:16,3436,22,,,,5224.06,0
10529060,16:13:09,16:13:09,3437,23,,,,5412.51,0
10529060,16:14:11,16:14:11,3438,24,,,,5653.87,0
10529060,16:15:35,16:15:35,3061,25,,,,6027.02,0
10529060,16:16:38,16:16:38,3062,26,,,,6336.41,0
10529060,16:18:10,16:18:10,3063,27,,,,6871.51,0
10529060,16:22:00,16:22:00,6608,28,,,,8145.35,
10529060,16:22:56,16:22:56,6607,29,,,,8477.24,0
10529060,16:28:01,16:28:01,6580,30,,,,10163.84,0
10529060,16:31:53,16:31:53,9514,31,,,,11643.82,0
10529060,16:33:06,16:33:06,9516,32,,,,12118.73,0
10529060,16:34:00,16:34:00,9518,33,,1,,12420.24,
10529080,15:57:00,15:57:00,10264,1,,,1,0,
10529080,15:59:00,15:59:00,10266,2,,,,388.28,0
10529080,15:59:51,15:59:51,10268,3,,,,736.15,0
10529080,16:00:36,16:00:36,9688,4,,,,1005.85,0
10529080,16:01:07,16:01:07,7976,5,,,,1219.39,0
10529080,16:02:06,16:02:06,6581,6,,,,1608.15,0
10529080,16:02:29,16:02:29,6582,7,,,,1732.12,0
10529080,16:03:00,16:03:00,4852,8,,,,1921.86,
10529080,16:03:47,16:03:47,3085,9,,,,2258.09,0
10529080,16:04:24,16:04:24,3086,10,,,,2521.57,0
10529080,16:05:10,16:05:10,3087,11,,,,2839.52,0
10529080,16:05:41,16:05:41,3088,12,,,,3026.67,0
10529080,16:07:07,16:07:07,3429,13,,,,3255.49,0
10529080,16:08:01,16:08:01,3430,14,,,,3631.08,0
10529080,16:08:26,16:08:26,3431,15,,,,3804.63,0
10529080,16:08:56,16:08:56,3432,16,,,,4026.13,0
10529080,16:09:32,16:09:32,3433,17,,,,4277.74,0
10529080,16:09:57,16:09:57,3434,18,,,,4457.95,0
10529080,16:10:22,16:10:22,3092,19,,,,4591.41,0
10529080,16:11:00,16:11:00,3093,20,,,,4857.97,
10529080,16:11:22,16:11:22,3435,21,,,,4971.52,0
10529080,16:12:16,16:12:16,3436,22,,,,5224.06,0
10529080,16:13:09,16:13:09,3437,23,,,,5412.51,0
10529080,16:14:11,16:14:11,3438,24,,,,5653.87,0
10529080,16:15:35,16:15:35,3061,25,,,,6027.02,0
10529080,16:16:38,16:16:38,3062,26,,,,6336.41,0
10529080,16:18:10,16:18:10,3063,27,,,,6871.51,0
10529080,16:22:00,16:22:00,6608,28,,,,8145.35,
10529080,16:22:56,16:22:56,6607,29,,,,8477.24,0
10529080,16:28:01,16:28:01,6580,30,,,,10163.84,0
10529080,16:31:53,16:31:53,9514,31,,,,11643.82,0
10529080,16:33:06,16:33:06,9516,32,,,,12118.73,0
10529080,16:34:00,16:34:00,9518,33,,1,,12420.24,
10681020,10:55:00,10:55:00,10264,1,,,1,0,
10681020,10:56:40,10:56:40,10266,2,,,,388.28,0
10681020,10:57:23,10:57:23,10268,3,,,,736.15,0
10681020,10:58:00,10:58:00,9688,4,,,,1005.85,0
10681020,10:58:26,10:58:26,7976,5,,,,1219.39,0
10681020,10:59:15,10:59:15,6581,6,,,,1608.15,0
10681020,10:59:34,10:59:34,6582,7,,,,1732.12,0
10681020,11:00:00,11:00:00,4852,8,,,,1921.86,
10681020,11:00:35,11:00:35,3085,9,,,,2258.09,0
10681020,11:01:03,11:01:03,3086,10,,,,2521.57,0
10681020,11:01:37,11:01:37,3087,11,,,,2839.52,0
10681020,11:02:01,11:02:01,3088,12,,,,3026.67,0
10681020,11:03:05,11:03:05,3429,13,,,,3255.49,0
10681020,11:03:46,11:03:46,3430,14,,,,3631.08,0
10681020,11:04:04,11:04:04,3431,15,,,,3804.63,0
10681020,11:04:27,11:04:27,3432,16,,,,4026.13,0
10681020,11:04:54,11:04:54,3433,17,,,,4277.74,0
10681020,11:05:12,11:05:12,3434,18,,,,4457.95,0
10681020,11:05:31,11:05:31,3092,19,,,,4591.41,0
10681020,11:06:00,11:06:00,3093,20,,,,4857.97,
10681020,11:06:18,11:06:18,3435,21,,,,4971.52,0
10681020,11:07:02,11:07:02,3436,22,,,,5224.06,0
10681020,11:07:46,11:07:46,3437,23,,,,5412.51,0
10681020,11:08:36,11:08:36,3438,24,,,,5653.87,0
10681020,11:09:45,11:09:45,3061,25,,,,6027.02,0
10681020,11:10:37,11:10:37,3062,26,,,,6336.41,0
10681020,11:11:52,11:11:52,3063,27,,,,6871.51,0
10681020,11:15:00,11:15:00,6608,28,,,,8145.35,
10681020,11:15:46,11:15:46,6607,29,,,,8477.24,0
10681020,11:20:00,11:20:00,6580,30,,,,10163.84,0
10681020,11:23:14,11:23:14,9514,31,,,,11643.82,0
10681020,11:24:15,11:24:15,9516,32,,,,12118.73,0
10681020,11:25:00,11:25:00,9518,33,,1,,12420.24,
10681030,10:55:00,10:55:00,10264,1,,,1,0,
10681030,10:56:40,10:56:40,10266,2,,,,388.28,0
10681030,10:57:23,10:57:23,10268,3,,,,736.15,0
10681030,10:58:00,10:58:00,9688,4,,,,1005.85,0
10681030,10:58:26,10:58:26,7976,5,,,,1219.39,0
10681030,10:59:15,10:59:15,6581,6,,,,1608.15,0
10681030,10:59:34,10:59:34,6582,7,,,,1732.12,0
10681030,11:00:00,11:00:00,4852,8,,,,1921.86,
10681030,11:00:35,11:00:35,3085,9,,,,2258.09,0
10681030,11:01:03,11:01:03,3086,10,,,,2521.57,0
10681030,11:01:37,11:01:37,3087,11,,,,2839.52,0
10681030,11:02:01,11:02:01,3088,12,,,,3026.67,0
10681030,11:03:05,11:03:05,3429,13,,,,3255.49,0
10681030,11:03:46,11:03:46,3430,14,,,,3631.08,0
10681030,11:04:04,11:04:04,3431,15,,,,3804.63,0
10681030,11:04:27,11:04:27,3432,16,,,,4026.13,0
10681030,11:04:54,11:04:54,3433,17,,,,4277.74,0
10681030,11:05:12,11:05:12,3434,18,,,,4457.95,0
10681030,11:05:31,11:05:31,3092,19,,,,4591.41,0
10681030,11:06:00,11:06:00,3093,20,,,,4857.97,
10681030,11:06:18,11:06:18,3435,21,,,,4971.52,0
10681030,11:07:02,11:07:02,3436,22,,,,5224.06,0
10681030,11:07:46,11:07:46,3437,23,,,,5412.51,0
10681030,11:08:36,11:08:36,3438,24,,,,5653.87,0
10681030,11:09:45,11:09:45,3061,25,,,,6027.02,0
10681030,11:10:37,11:10:37,3062,26,,,,6336.41,0
10681030,11:11:52,11:11:52,3063,27,,,,6871.51,0
10681030,11:15:00,11:15:00,6608,28,,,,8145.35,
10681030,11:15:46,11:15:46,6607,29,,,,8477.24,0
10681030,11:20:00,11:20:00,6580,30,,,,10163.84,0
10681030,11:23:14,11:23:14,9514,31,,,,11643.82,0
10681030,11:24:15,11:24:15,9516,32,,,,12118.73,0
10681030,11:25:00,11:25:00,9518,33,,1,,12420.24,
10681040,10:55:00,10:55:00,10264,1,,,1,0,
10681040,10:56:40,10:56:40,10266,2,,,,388.28,0
10681040,10:57:23,10:57:23,10268,3,,,,736.15,0
10681040,10:58:00,10:58:00,9688,4,,,,1005.85,0
10681040,10:58:26,10:58:26,7976,5,,,,1219.39,0
10681040,10:59:15,10:59:15,6581,6,,,,1608.15,0
10681040,10:59:34,10:59:34,6582,7,,,,1732.12,0
10681040,11:00:00,11:00:00,4852,8,,,,1921.86,
10681040,11:00:35,11:00:35,3085,9,,,,2258.09,0
10681040,11:01:03,11:01:03,3086,10,,,,2521.57,0
10681040,11:01:37,11:01:37,3087,11,,,,2839.52,0
10681040,11:02:01,11:02:01,3088,12,,,,3026.67,0
10681040,11:03:05,11:03:05,3429,13,,,,3255.49,0
10681040,11:03:46,11:03:46,3430,14,,,,3631.08,0
10681040,11:04:04,11:04:04,3431,15,,,,3804.63,0
10681040,11:04:27,11:04:27,3432,16,,,,4026.13,0
10681040,11:04:54,11:04:54,3433,17,,,,4277.74,0
10681040,11:05:12,11:05:12,3434,18,,,,4457.95,0
10681040,11:05:31,11:05:31,3092,19,,,,4591.41,0
10681040,11:06:00,11:06:00,3093,20,,,,4857.97,
10681040,11:06:18,11:06:18,3435,21,,,,4971.52,0
10681040,11:07:02,11:07:02,3436,22,,,,5224.06,0
10681040,11:07:46,11:07:46,3437,23,,,,5412.51,0
10681040,11:08:36,11:08:36,3438,24,,,,5653.87,0
10681040,11:09:45,11:09:45,3061,25,,,,6027.02,0
10681040,11:10:37,11:10:37,3062,26,,,,6336.41,0
10681040,11:11:52,11:11:52,3063,27,,,,6871.51,0
10681040,11:15:00,11:15:00,6608,28,,,,8145.35,
10681040,11:15:46,11:15:46,6607,29,,,,8477.24,0
10681040,11:20:00,11:20:00,6580,30,,,,10163.84,0
10681040,11:23:14,11:23:14,9514,31,,,,11643.82,0
10681040,11:24:15,11:24:15,9516,32,,,,12118.73,0
10681040,11:25:00,11:25:00,9518,33,,1,,12420.24,
10681050,10:55:00,10:55:00,10264,1,,,1,0,
10681050,10:56:40,10:56:40,10266,2,,,,388.28,0
10681050,10:57:23,10:57:23,10268,3,,,,736.15,0
10681050,10:58:00,10:58:00,9688,4,,,,1005.85,0
10681050,10:58:26,10:58:26,7976,5,,,,1219.39,0
10681050,10:59:15,10:59:15,6581,6,,,,1608.15,0
10681050,10:59:34,10:59:34,6582,7,,,,1732.12,0
10681050,11:00:00,11:00:00,4852,8,,,,1921.86,
10681050,11:00:35,11:00:35,3085,9,,,,2258.09,0
10681050,11:01:03,11:01:03,3086,10,,,,2521.57,0
10681050,11:01:37,11:01:37,3087,11,,,,2839.52,0
10681050,11:02:01,11:02:01,3088,12,,,,3026.67,0
10681050,11:03:05,11:03:05,3429,13,,,,3255.49,0
10681050,11:03:46,11:03:46,3430,14,,,,3631.08,0
10681050,11:04:04,11:04:04,3431,15,,,,3804.63,0
10681050,11:04:27,11:04:27,3432,16,,,,4026.13,0
10681050,11:04:54,11:04:54,3433,17,,,,4277.74,0
10681050,11:05:12,11:05:12,3434,18,,,,4457.95,0
10681050,11:05:31,11:05:31,3092,19,,,,4591.41,0
10681050,11:06:00,11:06:00,3093,20,,,,4857.97,
10681050,11:06:18,11:06:18,3435,21,,,,4971.52,0
10681050,11:07:02,11:07:02,3436,22,,,,5224.06,0
10681050,11:07:46,11:07:46,3437,23,,,,5412.51,0
10681050,11:08:36,11:08:36,3438,24,,,,5653.87,0
10681050,11:09:45,11:09:45,3061,25,,,,6027.02,0
10681050,11:10:37,11:10:37,3062,26,,,,6336.41,0
10681050,11:11:52,11:11:52,3063,27,,,,6871.51,0
10681050,11:15:00,11:15:00,6608,28,,,,8145.35,
10681050,11:15:46,11:15:46,6607,29,,,,8477.24,0
10681050,11:20:00,11:20:00,6580,30,,,,10163.84,0
10681050,11:23:14,11:23:14,9514,31,,,,11643.82,0
10681050,11:24:15,11:24:15,9516,32,,,,12118.73,0
10681050,11:25:00,11:25:00,9518,33,,1,,12420.24,
10681060,10:55:00,10:55:00,10264,1,,,1,0,
10681060,10:56:40,10:56:40,10266,2,,,,388.28,0
10681060,10:57:23,10:57:23,10268,3,,,,736.15,0
10681060,10:58:00,10:58:00,9688,4,,,,1005.85,0
10681060,10:58:26,10:58:26,7976,5,,,,1219.39,0
10681060,10:59:15,10:59:15,6581,6,,,,1608.15,0
10681060,10:59:34,10:59:34,6582,7,,,,1732.12,0
10681060,11:00:00,11:00:00,4852,8,,,,1921.86,
10681060,11:00:35,11:00:35,3085,9,,,,2258.09,0
10681060,11:01:03,11:01:03,3086,10,,,,2521.57,0
10681060,11:01:37,11:01:37,3087,11,,,,2839.52,0
10681060,11:02:01,11:02:01,3088,12,,,,3026.67,0
10681060,11:03:05,11:03:05,3429,13,,,,3255.49,0
10681060,11:03:46,11:03:46,3430,14,,,,3631.08,0
10681060,11:04:04,11:04:04,3431,15,,,,3804.63,0
10681060,11:04:27,11:04:27,3432,16,,,,4026.13,0
10681060,11:04:54,11:04:54,3433,17,,,,4277.74,0
10681060,11:05:12,11:05:12,3434,18,,,,4457.95,0
10681060,11:05:31,11:05:31,3092,19,,,,4591.41,0
10681060,11:06:00,11:06:00,3093,20,,,,4857.97,
10681060,11:06:18,11:06:18,3435,21,,,,4971.52,0
10681060,11:07:02,11:07:02,3436,22,,,,5224.06,0
10681060,11:07:46,11:07:46,3437,23,,,,5412.51,0
10681060,11:08:36,11:08:36,3438,24,,,,5653.87,0
10681060,11:09:45,11:09:45,3061,25,,,,6027.02,0
10681060,11:10:37,11:10:37,3062,26,,,,6336.41,0
10681060,11:11:52,11:11:52,3063,27,,,,6871.51,0
10681060,11:15:00,11:15:00,6608,28,,,,8145.35,
10681060,11:15:46,11:15:46,6607,29,,,,8477.24,0
10681060,11:20:00,11:20:00,6580,30,,,,10163.84,0
10681060,11:23:14,11:23:14,9514,31,,,,11643.82,0
10681060,11:24:15,11:24:15,9516,32,,,,12118.73,0
10681060,11:25:00,11:25:00,9518,33,,1,,12420.24,
10681080,10:55:00,10:55:00,10264,1,,,1,0,
10681080,10:56:40,10:56:40,10266,2,,,,388.28,0
10681080,10:57:23,10:57:23,10268,3,,,,736.15,0
10681080,10:58:00,10:58:00,9688,4,,,,1005.85,0
10681080,10:58:26,10:58:26,7976,5,,,,1219.39,0
10681080,10:59:15,10:59:15,6581,6,,,,1608.15,0
10681080,10:59:34,10:59:34,6582,7,,,,1732.12,0
10681080,11:00:00,11:00:00,4852,8,,,,1921.86,
10681080,11:00:35,11:00:35,3085,9,,,,2258.09,0
10681080,11:01:03,11:01:03,3086,10,,,,2521.57,0
10681080,11:01:37,11:01:37,3087,11,,,,2839.52,0
10681080,11:02:01,11:02:01,3088,12,,,,3026.67,0
10681080,11:03:05,11:03:05,3429,13,,,,3255.49,0
10681080,11:03:46,11:03:46,3430,14,,,,3631.08,0
10681080,11:04:04,11:04:04,3431,15,,,,3804.63,0
10681080,11:04:27,11:04:27,3432,16,,,,4026.13,0
10681080,11:04:54,11:04:54,3433,17,,,,4277.74,0
10681080,11:05:12,11:05:12,3434,18,,,,4457.95,0
10681080,11:05:31,11:05:31,3092,19,,,,4591.41,0
10681080,11:06:00,11:06:00,3093,20,,,,4857.97,
10681080,11:06:18,11:06:18,3435,21,,,,4971.52,0
10681080,11:07:02,11:07:02,3436,22,,,,5224.06,0
10681080,11:07:46,11:07:46,3437,23,,,,5412.51,0
10681080,11:08:36,11:08:36,3438,24,,,,5653.87,0
10681080,11:09:45,11:09:45,3061,25,,,,6027.02,0
10681080,11:10:37,11:10:37,3062,26,,,,6336.41,0
10681080,11:11:52,11:11:52,3063,27,,,,6871.51,0
10681080,11:15:00,11:15:00,6608,28,,,,8145.35,
10681080,11:15:46,11:15:46,6607,29,,,,8477.24,0
10681080,11:20:00,11:20:00,6580,30,,,,10163.84,0
10681080,11:23:14,11:23:14,9514,31,,,,11643.82,0
10681080,11:24:15,11:24:15,9516,32,,,,12118.73,0
10681080,11:25:00,11:25:00,9518,33,,1,,12420.24,
11566090,06:55:00,06:55:00,10264,1,,,1,0,
11566090,06:57:00,06:57:00,10266,2,,,,388.28,0
11566090,06:57:51,06:57:51,10268,3,,,,736.15,0
11566090,06:58:36,06:58:36,9688,4,,,,1005.85,0
11566090,06:59:07,06:59:07,7976,5,,,,1219.39,0
11566090,07:00:06,07:00:06,6581,6,,,,1608.15,0
11566090,07:00:29,07:00:29,6582,7,,,,1732.12,0
11566090,07:01:00,07:01:00,4852,8,,,,1921.86,
11566090,07:01:41,07:01:41,3085,9,,,,2258.09,0
11566090,07:02:13,07:02:13,3086,10,,,,2521.57,0
11566090,07:02:54,07:02:54,3087,11,,,,2839.52,0
11566090,07:03:21,07:03:21,3088,12,,,,3026.67,0
11566090,07:04:36,07:04:36,3429,13,,,,3255.49,0
11566090,07:05:24,07:05:24,3430,14,,,,3631.08,0
11566090,07:05:45,07:05:45,3431,15,,,,3804.63,0
11566090,07:06:11,07:06:11,3432,16,,,,4026.13,0
11566090,07:06:43,07:06:43,3433,17,,,,4277.74,0
11566090,07:07:05,07:07:05,3434,18,,,,4457.95,0
11566090,07:07:26,07:07:26,3092,19,,,,4591.41,0
11566090,07:08:00,07:08:00,3093,20,,,,4857.97,
11566090,07:08:20,07:08:20,3435,21,,,,4971.52,0
11566090,07:09:09,07:09:09,3436,22,,,,5224.06,0
11566090,07:09:58,07:09:58,3437,23,,,,5412.51,0
11566090,07:10:53,07:10:53,3438,24,,,,5653.87,0
11566090,07:12:10,07:12:10,3061,25,,,,6027.02,0
11566090,07:13:08,07:13:08,3062,26,,,,6336.41,0
11566090,07:14:31,07:14:31,3063,27,,,,6871.51,0
11566090,07:18:00,07:18:00,6608,28,,,,8145.35,
11566090,07:18:51,07:18:51,6607,29,,,,8477.24,0
11566090,07:23:31,07:23:31,6580,30,,,,10163.84,0
11566090,07:27:03,07:27:03,9514,31,,,,11643.82,0
11566090,07:28:10,07:28:10,9516,32,,,,12118.73,0
11566090,07:29:00,07:29:00,9518,33,,1,,12420.24,
11566100,06:55:00,06:55:00,10264,1,,,1,0,
11566100,06:57:00,06:57:00,10266,2,,,,388.28,0
11566100,06:57:51,06:57:51,10268,3,,,,736.15,0
11566100,06:58:36,06:58:36,9688,4,,,,1005.85,0
11566100,06:59:07,06:59:07,7976,5,,,,1219.39,0
11566100,07:00:06,07:00:06,6581,6,,,,1608.15,0
11566100,07:00:29,07:00:29,6582,7,,,,1732.12,0
11566100,07:01:00,07:01:00,4852,8,,,,1921.86,
11566100,07:01:41,07:01:41,3085,9,,,,2258.09,0
11566100,07:02:13,07:02:13,3086,10,,,,2521.57,0
11566100,07:02:54,07:02:54,3087,11,,,,2839.52,0
11566100,07:03:21,07:03:21,3088,12,,,,3026.67,0
11566100,07:04:36,07:04:36,3429,13,,,,3255.49,0
11566100,07:05:24,07:05:24,3430,14,,,,3631.08,0
11566100,07:05:45,07:05:45,3431,15,,,,3804.63,0
11566100,07:06:11,07:06:11,3432,16,,,,4026.13,0
11566100,07:06:43,07:06:43,3433,17,,,,4277.74,0
11566100,07:07:05,07:07:05,3434,18,,,,4457.95,0
11566100,07:07:26,07:07:26,3092,19,,,,4591.41,0
11566100,07:08:00,07:08:00,3093,20,,,,4857.97,
11566100,07:08:20,07:08:20,3435,21,,,,4971.52,0
11566100,07:09:09,07:09:09,3436,22,,,,5224.06,0
11566100,07:09:58,07:09:58,3437,23,,,,5412.51,0
11566100,07:10:53,07:10:53,3438,24,,,,5653.87,0
11566100,07:12:10,07:12:10,3061,25,,,,6027.02,0
11566100,07:13:08,07:13:08,3062,26,,,,6336.41,0
11566100,07:14:31,07:14:31,3063,27,,,,6871.51,0
11566100,07:18:00,07:18:00,6608,28,,,,8145.35,
11566100,07:18:51,07:18:51,6607,29,,,,8477.24,0
11566100,07:23:31,07:23:31,6580,30,,,,10163.84,0
11566100,07:27:03,07:27:03,9514,31,,,,11643.82,0
11566100,07:28:10,07:28:10,9516,32,,,,12118.73,0
11566100,07:29:00,07:29:00,9518,33,,1,,12420.24,
11566110,06:55:00,06:55:00,10264,1,,,1,0,
11566110,06:57:00,06:57:00,10266,2,,,,388.28,0
11566110,06:57:51,06:57:51,10268,3,,,,736.15,0
11566110,06:58:36,06:58:36,9688,4,,,,1005.85,0
11566110,06:59:07,06:59:07,7976,5,,,,1219.39,0
11566110,07:00:06,07:00:06,6581,6,,,,1608.15,0
11566110,07:00:29,07:00:29,6582,7,,,,1732.12,0
11566110,07:01:00,07:01:00,4852,8,,,,1921.86,
11566110,07:01:41,07:01:41,3085,9,,,,2258.09,0
11566110,07:02:13,07:02:13,3086,10,,,,2521.57,0
11566110,07:02:54,07:02:54,3087,11,,,,2839.52,0
11566110,07:03:21,07:03:21,3088,12,,,,3026.67,0
11566110,07:04:36,07:04:36,3429,13,,,,3255.49,0
11566110,07:05:24,07:05:24,3430,14,,,,3631.08,0
11566110,07:05:45,07:05:45,3431,15,,,,3804.63,0
11566110,07:06:11,07:06:11,3432,16,,,,4026.13,0
11566110,07:06:43,07:06:43,3433,17,,,,4277.74,0
11566110,07:07:05,07:07:05,3434,18,,,,4457.95,0
11566110,07:07:26,07:07:26,3092,19,,,,4591.41,0
11566110,07:08:00,07:08:00,3093,20,,,,4857.97,
11566110,07:08:20,07:08:20,3435,21,,,,4971.52,0
11566110,07:09:09,07:09:09,3436,22,,,,5224.06,0
11566110,07:09:58,07:09:58,3437,23,,,,5412.51,0
11566110,07:10:53,07:10:53,3438,24,,,,5653.87,0
11566110,07:12:10,07:12:10,3061,25,,,,6027.02,0
11566110,07:13:08,07:13:08,3062,26,,,,6336.41,0
11566110,07:14:31,07:14:31,3063,27,,,,6871.51,0
11566110,07:18:00,07:18:00,6608,28,,,,8145.35,
11566110,07:18:51,07:18:51,6607,29,,,,8477.24,0
11566110,07:23:31,07:23:31,6580,30,,,,10163.84,0
11566110,07:27:03,07:27:03,9514,31,,,,11643.82,0
11566110,07:28:10,07:28:10,9516,32,,,,12118.73,0
11566110,07:29:00,07:29:00,9518,33,,1,,12420.24,
11566120,06:55:00,06:55:00,10264,1,,,1,0,
11566120,06:57:00,06:57:00,10266,2,,,,388.28,0
11566120,06:57:51,06:57:51,10268,3,,,,736.15,0
11566120,06:58:36,06:58:36,9688,4,,,,1005.85,0
11566120,06:59:07,06:59:07,7976,5,,,,1219.39,0
11566120,07:00:06,07:00:06,6581,6,,,,1608.15,0
11566120,07:00:29,07:00:29,6582,7,,,,1732.12,0
11566120,07:01:00,07:01:00,4852,8,,,,1921.86,
11566120,07:01:41,07:01:41,3085,9,,,,2258.09,0
11566120,07:02:13,07:02:13,3086,10,,,,2521.57,0
11566120,07:02:54,07:02:54,3087,11,,,,2839.52,0
11566120,07:03:21,07:03:21,3088,12,,,,3026.67,0
11566120,07:04:36,07:04:36,3429,13,,,,3255.49,0
11566120,07:05:24,07:05:24,3430,14,,,,3631.08,0
11566120,07:05:45,07:05:45,3431,15,,,,3804.63,0
11566120,07:06:11,07:06:11,3432,16,,,,4026.13,0
11566120,07:06:43,07:06:43,3433,17,,,,4277.74,0
11566120,07:07:05,07:07:05,3434,18,,,,4457.95,0
11566120,07:07:26,07:07:26,3092,19,,,,4591.41,0
11566120,07:08:00,07:08:00,3093,20,,,,4857.97,
11566120,07:08:20,07:08:20,3435,21,,,,4971.52,0
11566120,07:09:09,07:09:09,3436,22,,,,5224.06,0
11566120,07:09:58,07:09:58,3437,23,,,,5412.51,0
11566120,07:10:53,07:10:53,3438,24,,,,5653.87,0
11566120,07:12:10,07:12:10,3061,25,,,,6027.02,0
11566120,07:13:08,07:13:08,3062,26,,,,6336.41,0
11566120,07:14:31,07:14:31,3063,27,,,,6871.51,0
11566120,07:18:00,07:18:00,6608,28,,,,8145.35,
11566120,07:18:51,07:18:51,6607,29,,,,8477.24,0
11566120,07:23:31,07:23:31,6580,30,,,,10163.84,0
11566120,07:27:03,07:27:03,9514,31,,,,11643.82,0
11566120,07:28:10,07:28:10,9516,32,,,,12118.73,0
11566120,07:29:00,07:29:00,9518,33,,1,,12420.24,
11566130,06:55:00,06:55:00,10264,1,,,1,0,
11566130,06:57:00,06:57:00,10266,2,,,,388.28,0
11566130,06:57:51,06:57:51,10268,3,,,,736.15,0
11566130,06:58:36,06:58:36,9688,4,,,,1005.85,0
11566130,06:59:07,06:59:07,7976,5,,,,1219.39,0
11566130,07:00:06,07:00:06,6581,6,,,,1608.15,0
11566130,07:00:29,07:00:29,6582,7,,,,1732.12,0
11566130,07:01:00,07:01:00,4852,8,,,,1921.86,
11566130,07:01:41,07:01:41,3085,9,,,,2258.09,0
11566130,07:02:13,07:02:13,3086,10,,,,2521.57,0
11566130,07:02:54,07:02:54,3087,11,,,,2839.52,0
11566130,07:03:21,07:03:21,3088,12,,,,3026.67,0
11566130,07:04:36,07:04:36,3429,13,,,,3255.49,0
11566130,07:05:24,07:05:24,3430,14,,,,3631.08,0
11566130,07:05:45,07:05:45,3431,15,,,,3804.63,0
11566130,07:06:11,07:06:11,3432,16,,,,4026.13,0
11566130,07:06:43,07:06:43,3433,17,,,,4277.74,0
11566130,07:07:05,07:07:05,3434,18,,,,4457.95,0
11566130,07:07:26,07:07:26,3092,19,,,,4591.41,0
11566130,07:08:00,07:08:00,3093,20,,,,4857.97,
11566130,07:08:20,07:08:20,3435,21,,,,4971.52,0
11566130,07:09:09,07:09:09,3436,22,,,,5224.06,0
11566130,07:09:58,07:09:58,3437,23,,,,5412.51,0
11566130,07:10:53,07:10:53,3438,24,,,,5653.87,0
11566130,07:12:10,07:12:10,3061,25,,,,6027.02,0
11566130,07:13:08,07:13:08,3062,26,,,,6336.41,0
11566130,07:14:31,07:14:31,3063,27,,,,6871.51,0
11566130,07:18:00,07:18:00,6608,28,,,,8145.35,
11566130,07:18:51,07:18:51,6607,29,,,,8477.24,0
11566130,07:23:31,07:23:31,6580,30,,,,10163.84,0
11566130,07:27:03,07:27:03,9514,31,,,,11643.82,0
11566130,07:28:10,07:28:10,9516,32,,,,12118.73,0
11566130,07:29:00,07:29:00,9518,33,,1,,12420.24,
12194020,05:40:00,05:40:00,10264,1,,,1,0,
12194020,05:41:20,05:41:20,10266,2,,,,388.28,0
12194020,05:41:54,05:41:54,10268,3,,,,736.15,0
12194020,05:42:24,05:42:24,9688,4,,,,1005.85,0
12194020,05:42:45,05:42:45,7976,5,,,,1219.39,0
12194020,05:43:24,05:43:24,6581,6,,,,1608.15,0
12194020,05:43:39,05:43:39,6582,7,,,,1732.12,0
12194020,05:44:00,05:44:00,4852,8,,,,1921.86,
12194020,05:44:29,05:44:29,3085,9,,,,2258.09,0
12194020,05:44:52,05:44:52,3086,10,,,,2521.57,0
12194020,05:45:21,05:45:21,3087,11,,,,2839.52,0
12194020,05:45:41,05:45:41,3088,12,,,,3026.67,0
12194020,05:46:34,05:46:34,3429,13,,,,3255.49,0
12194020,05:47:08,05:47:08,3430,14,,,,3631.08,0
12194020,05:47:24,05:47:24,3431,15,,,,3804.63,0
12194020,05:47:42,05:47:42,3432,16,,,,4026.13,0
12194020,05:48:05,05:48:05,3433,17,,,,4277.74,0
12194020,05:48:20,05:48:20,3434,18,,,,4457.95,0
12194020,05:48:36,05:48:36,3092,19,,,,4591.41,0
12194020,05:49:00,05:49:00,3093,20,,,,4857.97,
12194020,05:49:14,05:49:14,3435,21,,,,4971.52,0
12194020,05:49:48,05:49:48,3436,22,,,,5224.06,0
12194020,05:50:22,05:50:22,3437,23,,,,5412.51,0
12194020,05:51:01,05:51:01,3438,24,,,,5653.87,0
12194020,05:51:55,05:51:55,3061,25,,,,6027.02,0
12194020,05:52:35,05:52:35,3062,26,,,,6336.41,0
12194020,05:53:34,05:53:34,3063,27,,,,6871.51,0
12194020,05:56:00,05:56:00,6608,28,,,,8145.35,
12194020,05:56:42,05:56:42,6607,29,,,,8477.24,0
12194020,06:00:30,06:00:30,6580,30,,,,10163.84,0
12194020,06:03:25,06:03:25,9514,31,,,,11643.82,0
12194020,06:04:19,06:04:19,9516,32,,,,12118.73,0
12194020,06:05:00,06:05:00,9518,33,,1,,12420.24,
12194030,05:40:00,05:40:00,10264,1,,,1,0,
12194030,05:41:20,05:41:20,10266,2,,,,388.28,0
12194030,05:41:54,05:41:54,10268,3,,,,736.15,0
12194030,05:42:24,05:42:24,9688,4,,,,1005.85,0
12194030,05:42:45,05:42:45,7976,5,,,,1219.39,0
12194030,05:43:24,05:43:24,6581,6,,,,1608.15,0
12194030,05:43:39,05:43:39,6582,7,,,,1732.12,0
12194030,05:44:00,05:44:00,4852,8,,,,1921.86,
12194030,05:44:29,05:44:29,3085,9,,,,2258.09,0
12194030,05:44:52,05:44:52,3086,10,,,,2521.57,0
12194030,05:45:21,05:45:21,3087,11,,,,2839.52,0
12194030,05:45:41,05:45:41,3088,12,,,,3026.67,0
12194030,05:46:34,05:46:34,3429,13,,,,3255.49,0
12194030,05:47:08,05:47:08,3430,14,,,,3631.08,0
12194030,05:47:24,05:47:24,3431,15,,,,3804.63,0
12194030,05:47:42,05:47:42,3432,16,,,,4026.13,0
12194030,05:48:05,05:48:05,3433,17,,,,4277.74,0
12194030,05:48:20,05:48:20,3434,18,,,,4457.95,0
12194030,05:48:36,05:48:36,3092,19,,,,4591.41,0
12194030,05:49:00,05:49:00,3093,20,,,,4857.97,
12194030,05:49:14,05:49:14,3435,21,,,,4971.52,0
12194030,05:49:48,05:49:48,3436,22,,,,5224.06,0
12194030,05:50:22,05:50:22,3437,23,,,,5412.51,0
12194030,05:51:01,05:51:01,3438,24,,,,5653.87,0
12194030,05:51:55,05:51:55,3061,25,,,,6027.02,0
12194030,05:52:35,05:52:35,3062,26,,,,6336.41,0
12194030,05:53:34,05:53:34,3063,27,,,,6871.51,0
12194030,05:56:00,05:56:00,6608,28,,,,8145.35,
12194030,05:56:42,05:56:42,6607,29,,,,8477.24,0
12194030,06:00:30,06:00:30,6580,30,,,,10163.84,0
12194030,06:03:25,06:03:25,9514,31,,,,11643.82,0
12194030,06:04:19,06:04:19,9516,32,,,,12118.73,0
12194030,06:05:00,06:05:00,9518,33,,1,,12420.24,
12194040,05:40:00,05:40:00,10264,1,,,1,0,
12194040,05:41:20,05:41:20,10266,2,,,,388.28,0
12194040,05:41:54,05:41:54,10268,3,,,,736.15,0
12194040,05:42:24,05:42:24,9688,4,,,,1005.85,0
12194040,05:42:45,05:42:45,7976,5,,,,1219.39,0
12194040,05:43:24,05:43:24,6581,6,,,,1608.15,0
12194040,05:43:39,05:43:39,6582,7,,,,1732.12,0
12194040,05:44:00,05:44:00,4852,8,,,,1921.86,
12194040,05:44:29,05:44:29,3085,9,,,,2258.09,0
12194040,05:44:52,05:44:52,3086,10,,,,2521.57,0
12194040,05:45:21,05:45:21,3087,11,,,,2839.52,0
12194040,05:45:41,05:45:41,3088,12,,,,3026.67,0
12194040,05:46:34,05:46:34,3429,13,,,,3255.49,0
12194040,05:47:08,05:47:08,3430,14,,,,3631.08,0
12194040,05:47:24,05:47:24,3431,15,,,,3804.63,0
12194040,05:47:42,05:47:42,3432,16,,,,4026.13,0
12194040,05:48:05,05:48:05,3433,17,,,,4277.74,0
12194040,05:48:20,05:48:20,3434,18,,,,4457.95,0
12194040,05:48:36,05:48:36,3092,19,,,,4591.41,0
12194040,05:49:00,05:49:00,3093,20,,,,4857.97,
12194040,05:49:14,05:49:14,3435,21,,,,4971.52,0
12194040,05:49:48,05:49:48,3436,22,,,,5224.06,0
12194040,05:50:22,05:50:22,3437,23,,,,5412.51,0
12194040,05:51:01,05:51:01,3438,24,,,,5653.87,0
12194040,05:51:55,05:51:55,3061,25,,,,6027.02,0
12194040,05:52:35,05:52:35,3062,26,,,,6336.41,0
12194040,05:53:34,05:53:34,3063,27,,,,6871.51,0
12194040,05:56:00,05:56:00,6608,28,,,,8145.35,
12194040,05:56:42,05:56:42,6607,29,,,,8477.24,0
12194040,06:00:30,06:00:30,6580,30,,,,10163.84,0
12194040,06:03:25,06:03:25,9514,31,,,,11643.82,0
12194040,06:04:19,06:04:19,9516,32,,,,12118.73,0
12194040,06:05:00,06:05:00,9518,33,,1,,12420.24,
12194050,05:40:00,05:40:00,10264,1,,,1,0,
12194050,05:41:20,05:41:20,10266,2,,,,388.28,0
12194050,05:41:54,05:41:54,10268,3,,,,736.15,0
12194050,05:42:24,05:42:24,9688,4,,,,1005.85,0
12194050,05:42:45,05:42:45,7976,5,,,,1219.39,0
12194050,05:43:24,05:43:24,6581,6,,,,1608.15,0
12194050,05:43:39,05:43:39,6582,7,,,,1732.12,0
12194050,05:44:00,05:44:00,4852,8,,,,1921.86,
12194050,05:44:29,05:44:29,3085,9,,,,2258.09,0
12194050,05:44:52,05:44:52,3086,10,,,,2521.57,0
12194050,05:45:21,05:45:21,3087,11,,,,2839.52,0
12194050,05:45:41,05:45:41,3088,12,,,,3026.67,0
12194050,05:46:34,05:46:34,3429,13,,,,3255.49,0
12194050,05:47:08,05:47:08,3430,14,,,,3631.08,0
12194050,05:47:24,05:47:24,3431,15,,,,3804.63,0
12194050,05:47:42,05:47:42,3432,16,,,,4026.13,0
12194050,05:48:05,05:48:05,3433,17,,,,4277.74,0
12194050,05:48:20,05:48:20,3434,18,,,,4457.95,0
12194050,05:48:36,05:48:36,3092,19,,,,4591.41,0
12194050,05:49:00,05:49:00,3093,20,,,,4857.97,
12194050,05:49:14,05:49:14,3435,21,,,,4971.52,0
12194050,05:49:48,05:49:48,3436,22,,,,5224.06,0
12194050,05:50:22,05:50:22,3437,23,,,,5412.51,0
12194050,05:51:01,05:51:01,3438,24,,,,5653.87,0
12194050,05:51:55,05:51:55,3061,25,,,,6027.02,0
12194050,05:52:35,05:52:35,3062,26,,,,6336.41,0
12194050,05:53:34,05:53:34,3063,27,,,,6871.51,0
12194050,05:56:00,05:56:00,6608,28,,,,8145.35,
12194050,05:56:42,05:56:42,6607,29,,,,8477.24,0
12194050,06:00:30,06:00:30,6580,30,,,,10163.84,0
12194050,06:03:25,06:03:25,9514,31,,,,11643.82,0
12194050,06:04:19,06:04:19,9516,32,,,,12118.73,0
12194050,06:05:00,06:05:00,9518,33,,1,,12420.24,
12194060,05:40:00,05:40:00,10264,1,,,1,0,
12194060,05:41:20,05:41:20,10266,2,,,,388.28,0
12194060,05:41:54,05:41:54,10268,3,,,,736.15,0
12194060,05:42:24,05:42:24,9688,4,,,,1005.85,0
12194060,05:42:45,05:42:45,7976,5,,,,1219.39,0
12194060,05:43:24,05:43:24,6581,6,,,,1608.15,0
12194060,05:43:39,05:43:39,6582,7,,,,1732.12,0
12194060,05:44:00,05:44:00,4852,8,,,,1921.86,
12194060,05:44:29,05:44:29,3085,9,,,,2258.09,0
12194060,05:44:52,05:44:52,3086,10,,,,2521.57,0
12194060,05:45:21,05:45:21,3087,11,,,,2839.52,0
12194060,05:45:41,05:45:41,3088,12,,,,3026.67,0
12194060,05:46:34,05:46:34,3429,13,,,,3255.49,0
12194060,05:47:08,05:47:08,3430,14,,,,3631.08,0
12194060,05:47:24,05:47:24,3431,15,,,,3804.63,0
12194060,05:47:42,05:47:42,3432,16,,,,4026.13,0
12194060,05:48:05,05:48:05,3433,17,,,,4277.74,0
12194060,05:48:20,05:48:20,3434,18,,,,4457.95,0
12194060,05:48:36,05:48:36,3092,19,,,,4591.41,0
12194060,05:49:00,05:49:00,3093,20,,,,4857.97,
12194060,05:49:14,05:49:14,3435,21,,,,4971.52,0
12194060,05:49:48,05:49:48,3436,22,,,,5224.06,0
12194060,05:50:22,05:50:22,3437,23,,,,5412.51,0
12194060,05:51:01,05:51:01,3438,24,,,,5653.87,0
12194060,05:51:55,05:51:55,3061,25,,,,6027.02,0
12194060,05:52:35,05:52:35,3062,26,,,,6336.41,0
12194060,05:53:34,05:53:34,3063,27,,,,6871.51,0
12194060,05:56:00,05:56:00,6608,28,,,,8145.35,
12194060,05:56:42,05:56:42,6607,29,,,,8477.24,0
12194060,06:00:30,06:00:30,6580,30,,,,10163.84,0
12194060,06:03:25,06:03:25,9514,31,,,,11643.82,0
12194060,06:04:19,06:04:19,9516,32,,,,12118.73,0
12194060,06:05:00,06:05:00,9518,33,,1,,12420.24,
12194080,05:40:00,05:40:00,10264,1,,,1,0,
12194080,05:41:20,05:41:20,10266,2,,,,388.28,0
12194080,05:41:54,05:41:54,10268,3,,,,736.15,0
12194080,05:42:24,05:42:24,9688,4,,,,1005.85,0
12194080,05:42:45,05:42:45,7976,5,,,,1219.39,0
12194080,05:43:24,05:43:24,6581,6,,,,1608.15,0
12194080,05:43:39,05:43:39,6582,7,,,,1732.12,0
12194080,05:44:00,05:44:00,4852,8,,,,1921.86,
12194080,05:44:29,05:44:29,3085,9,,,,2258.09,0
12194080,05:44:52,05:44:52,3086,10,,,,2521.57,0
12194080,05:45:21,05:45:21,3087,11,,,,2839.52,0
12194080,05:45:41,05:45:41,3088,12,,,,3026.67,0
12194080,05:46:34,05:46:34,3429,13,,,,3255.49,0
12194080,05:47:08,05:47:08,3430,14,,,,3631.08,0
12194080,05:47:24,05:47:24,3431,15,,,,3804.63,0
12194080,05:47:42,05:47:42,3432,16,,,,4026.13,0
12194080,05:48:05,05:48:05,3433,17,,,,4277.74,0
12194080,05:48:20,05:48:20,3434,18,,,,4457.95,0
12194080,05:48:36,05:48:36,3092,19,,,,4591.41,0
12194080,05:49:00,05:49:00,3093,20,,,,4857.97,
12194080,05:49:14,05:49:14,3435,21,,,,4971.52,0
12194080,05:49:48,05:49:48,3436,22,,,,5224.06,0
12194080,05:50:22,05:50:22,3437,23,,,,5412.51,0
12194080,05:51:01,05:51:01,3438,24,,,,5653.87,0
12194080,05:51:55,05:51:55,3061,25,,,,6027.02,0
12194080,05:52:35,05:52:35,3062,26,,,,6336.41,0
12194080,05:53:34,05:53:34,3063,27,,,,6871.51,0
12194080,05:56:00,05:56:00,6608,28,,,,8145.35,
12194080,05:56:42,05:56:42,6607,29,,,,8477.24,0
12194080,06:00:30,06:00:30,6580,30,,,,10163.84,0
12194080,06:03:25,06:03:25,9514,31,,,,11643.82,0
12194080,06:04:19,06:04:19,9516,32,,,,12118.73,0
12194080,06:05:00,06:05:00,9518,33,,1,,12420.24,
12284090,05:15:00,05:15:00,10264,1,,,1,0,
12284090,05:16:20,05:16:20,10266,2,,,,388.28,0
12284090,05:16:54,05:16:54,10268,3,,,,736.15,0
12284090,05:17:24,05:17:24,9688,4,,,,1005.85,0
12284090,05:17:45,05:17:45,7976,5,,,,1219.39,0
12284090,05:18:24,05:18:24,6581,6,,,,1608.15,0
12284090,05:18:39,05:18:39,6582,7,,,,1732.12,0
12284090,05:19:00,05:19:00,4852,8,,,,1921.86,
12284090,05:19:29,05:19:29,3085,9,,,,2258.09,0
12284090,05:19:52,05:19:52,3086,10,,,,2521.57,0
12284090,05:20:21,05:20:21,3087,11,,,,2839.52,0
12284090,05:20:41,05:20:41,3088,12,,,,3026.67,0
12284090,05:21:34,05:21:34,3429,13,,,,3255.49,0
12284090,05:22:08,05:22:08,3430,14,,,,3631.08,0
12284090,05:22:24,05:22:24,3431,15,,,,3804.63,0
12284090,05:22:42,05:22:42,3432,16,,,,4026.13,0
12284090,05:23:05,05:23:05,3433,17,,,,4277.74,0
12284090,05:23:20,05:23:20,3434,18,,,,4457.95,0
12284090,05:23:36,05:23:36,3092,19,,,,4591.41,0
12284090,05:24:00,05:24:00,3093,20,,,,4857.97,
12284090,05:24:14,05:24:14,3435,21,,,,4971.52,0
12284090,05:24:48,05:24:48,3436,22,,,,5224.06,0
12284090,05:25:22,05:25:22,3437,23,,,,5412.51,0
12284090,05:26:01,05:26:01,3438,24,,,,5653.87,0
12284090,05:26:55,05:26:55,3061,25,,,,6027.02,0
12284090,05:27:35,05:27:35,3062,26,,,,6336.41,0
12284090,05:28:34,05:28:34,3063,27,,,,6871.51,0
12284090,05:31:00,05:31:00,6608,28,,,,8145.35,
12284090,05:31:42,05:31:42,6607,29,,,,8477.24,0
12284090,05:35:30,05:35:30,6580,30,,,,10163.84,0
12284090,05:38:25,05:38:25,9514,31,,,,11643.82,0
12284090,05:39:19,05:39:19,9516,32,,,,12118.73,0
12284090,05:40:00,05:40:00,9518,33,,1,,12420.24,
12284100,05:15:00,05:15:00,10264,1,,,1,0,
12284100,05:16:20,05:16:20,10266,2,,,,388.28,0
12284100,05:16:54,05:16:54,10268,3,,,,736.15,0
12284100,05:17:24,05:17:24,9688,4,,,,1005.85,0
12284100,05:17:45,05:17:45,7976,5,,,,1219.39,0
12284100,05:18:24,05:18:24,6581,6,,,,1608.15,0
12284100,05:18:39,05:18:39,6582,7,,,,1732.12,0
12284100,05:19:00,05:19:00,4852,8,,,,1921.86,
12284100,05:19:29,05:19:29,3085,9,,,,2258.09,0
12284100,05:19:52,05:19:52,3086,10,,,,2521.57,0
12284100,05:20:21,05:20:21,3087,11,,,,2839.52,0
12284100,05:20:41,05:20:41,3088,12,,,,3026.67,0
12284100,05:21:34,05:21:34,3429,13,,,,3255.49,0
12284100,05:22:08,05:22:08,3430,14,,,,3631.08,0
12284100,05:22:24,05:22:24,3431,15,,,,3804.63,0
12284100,05:22:42,05:22:42,3432,16,,,,4026.13,0
12284100,05:23:05,05:23:05,3433,17,,,,4277.74,0
12284100,05:23:20,05:23:20,3434,18,,,,4457.95,0
12284100,05:23:36,05:23:36,3092,19,,,,4591.41,0
12284100,05:24:00,05:24:00,3093,20,,,,4857.97,
12284100,05:24:14,05:24:14,3435,21,,,,4971.52,0
12284100,05:24:48,05:24:48,3436,22,,,,5224.06,0
12284100,05:25:22,05:25:22,3437,23,,,,5412.51,0
12284100,05:26:01,05:26:01,3438,24,,,,5653.87,0
12284100,05:26:55,05:26:55,3061,25,,,,6027.02,0
12284100,05:27:35,05:27:35,3062,26,,,,6336.41,0
12284100,05:28:34,05:28:34,3063,27,,,,6871.51,0
12284100,05:31:00,05:31:00,6608,28,,,,8145.35,
12284100,05:31:42,05:31:42,6607,29,,,,8477.24,0
12284100,05:35:30,05:35:30,6580,30,,,,10163.84,0
12284100,05:38:25,05:38:25,9514,31,,,,11643.82,0
12284100,05:39:19,05:39:19,9516,32,,,,12118.73,0
12284100,05:40:00,05:40:00,9518,33,,1,,12420.24,
12284110,05:15:00,05:15:00,10264,1,,,1,0,
12284110,05:16:20,05:16:20,10266,2,,,,388.28,0
12284110,05:16:54,05:16:54,10268,3,,,,736.15,0
12284110,05:17:24,05:17:24,9688,4,,,,1005.85,0
12284110,05:17:45,05:17:45,7976,5,,,,1219.39,0
12284110,05:18:24,05:18:24,6581,6,,,,1608.15,0
12284110,05:18:39,05:18:39,6582,7,,,,1732.12,0
12284110,05:19:00,05:19:00,4852,8,,,,1921.86,
12284110,05:19:29,05:19:29,3085,9,,,,2258.09,0
12284110,05:19:52,05:19:52,3086,10,,,,2521.57,0
12284110,05:20:21,05:20:21,3087,11,,,,2839.52,0
12284110,05:20:41,05:20:41,3088,12,,,,3026.67,0
12284110,05:21:34,05:21:34,3429,13,,,,3255.49,0
12284110,05:22:08,05:22:08,3430,14,,,,3631.08,0
12284110,05:22:24,05:22:24,3431,15,,,,3804.63,0
12284110,05:22:42,05:22:42,3432,16,,,,4026.13,0
12284110,05:23:05,05:23:05,3433,17,,,,4277.74,0
12284110,05:23:20,05:23:20,3434,18,,,,4457.95,0
12284110,05:23:36,05:23:36,3092,19,,,,4591.41,0
12284110,05:24:00,05:24:00,3093,20,,,,4857.97,
12284110,05:24:14,05:24:14,3435,21,,,,4971.52,0
12284110,05:24:48,05:24:48,3436,22,,,,5224.06,0
12284110,05:25:22,05:25:22,3437,23,,,,5412.51,0
12284110,05:26:01,05:26:01,3438,24,,,,5653.87,0
12284110,05:26:55,05:26:55,3061,25,,,,6027.02,0
12284110,05:27:35,05:27:35,3062,26,,,,6336.41,0
12284110,05:28:34,05:28:34,3063,27,,,,6871.51,0
12284110,05:31:00,05:31:00,6608,28,,,,8145.35,
12284110,05:31:42,05:31:42,6607,29,,,,8477.24,0
12284110,05:35:30,05:35:30,6580,30,,,,10163.84,0
12284110,05:38:25,05:38:25,9514,31,,,,11643.82,0
12284110,05:39:19,05:39:19,9516,32,,,,12118.73,0
12284110,05:40:00,05:40:00,9518,33,,1,,12420.24,
12284120,05:15:00,05:15:00,10264,1,,,1,0,
12284120,05:16:20,05:16:20,10266,2,,,,388.28,0
12284120,05:16:54,05:16:54,10268,3,,,,736.15,0
12284120,05:17:24,05:17:24,9688,4,,,,1005.85,0
12284120,05:17:45,05:17:45,7976,5,,,,1219.39,0
12284120,05:18:24,05:18:24,6581,6,,,,1608.15,0
12284120,05:18:39,05:18:39,6582,7,,,,1732.12,0
12284120,05:19:00,05:19:00,4852,8,,,,1921.86,
12284120,05:19:29,05:19:29,3085,9,,,,2258.09,0
12284120,05:19:52,05:19:52,3086,10,,,,2521.57,0
12284120,05:20:21,05:20:21,3087,11,,,,2839.52,0
12284120,05:20:41,05:20:41,3088,12,,,,3026.67,0
12284120,05:21:34,05:21:34,3429,13,,,,3255.49,0
12284120,05:22:08,05:22:08,3430,14,,,,3631.08,0
12284120,05:22:24,05:22:24,3431,15,,,,3804.63,0
12284120,05:22:42,05:22:42,3432,16,,,,4026.13,0
12284120,05:23:05,05:23:05,3433,17,,,,4277.74,0
12284120,05:23:20,05:23:20,3434,18,,,,4457.95,0
12284120,05:23:36,05:23:36,3092,19,,,,4591.41,0
12284120,05:24:00,05:24:00,3093,20,,,,4857.97,
12284120,05:24:14,05:24:14,3435,21,,,,4971.52,0
12284120,05:24:48,05:24:48,3436,22,,,,5224.06,0
12284120,05:25:22,05:25:22,3437,23,,,,5412.51,0
12284120,05:26:01,05:26:01,3438,24,,,,5653.87,0
12284120,05:26:55,05:26:55,3061,25,,,,6027.02,0
12284120,05:27:35,05:27:35,3062,26,,,,6336.41,0
12284120,05:28:34,05:28:34,3063,27,,,,6871.51,0
12284120,05:31:00,05:31:00,6608,28,,,,8145.35,
12284120,05:31:42,05:31:42,6607,29,,,,8477.24,0
12284120,05:35:30,05:35:30,6580,30,,,,10163.84,0
12284120,05:38:25,05:38:25,9514,31,,,,11643.82,0
12284120,05:39:19,05:39:19,9516,32,,,,12118.73,0
12284120,05:40:00,05:40:00,9518,33,,1,,12420.24,
12284130,05:15:00,05:15:00,10264,1,,,1,0,
12284130,05:16:20,05:16:20,10266,2,,,,388.28,0
12284130,05:16:54,05:16:54,10268,3,,,,736.15,0
12284130,05:17:24,05:17:24,9688,4,,,,1005.85,0
12284130,05:17:45,05:17:45,7976,5,,,,1219.39,0
12284130,05:18:24,05:18:24,6581,6,,,,1608.15,0
12284130,05:18:39,05:18:39,6582,7,,,,1732.12,0
12284130,05:19:00,05:19:00,4852,8,,,,1921.86,
12284130,05:19:29,05:19:29,3085,9,,,,2258.09,0
12284130,05:19:52,05:19:52,3086,10,,,,2521.57,0
12284130,05:20:21,05:20:21,3087,11,,,,2839.52,0
12284130,05:20:41,05:20:41,3088,12,,,,3026.67,0
12284130,05:21:34,05:21:34,3429,13,,,,3255.49,0
12284130,05:22:08,05:22:08,3430,14,,,,3631.08,0
12284130,05:22:24,05:22:24,3431,15,,,,3804.63,0
12284130,05:22:42,05:22:42,3432,16,,,,4026.13,0
12284130,05:23:05,05:23:05,3433,17,,,,4277.74,0
12284130,05:23:20,05:23:20,3434,18,,,,4457.95,0
12284130,05:23:36,05:23:36,3092,19,,,,4591.41,0
12284130,05:24:00,05:24:00,3093,20,,,,4857.97,
12284130,05:24:14,05:24:14,3435,21,,,,4971.52,0
12284130,05:24:48,05:24:48,3436,22,,,,5224.06,0
12284130,05:25:22,05:25:22,3437,23,,,,5412.51,0
12284130,05:26:01,05:26:01,3438,24,,,,5653.87,0
12284130,05:26:55,05:26:55,3061,25,,,,6027.02,0
12284130,05:27:35,05:27:35,3062,26,,,,6336.41,0
12284130,05:28:34,05:28:34,3063,27,,,,6871.51,0
12284130,05:31:00,05:31:00,6608,28,,,,8145.35,
12284130,05:31:42,05:31:42,6607,29,,,,8477.24,0
12284130,05:35:30,05:35:30,6580,30,,,,10163.84,0
12284130,05:38:25,05:38:25,9514,31,,,,11643.82,0
12284130,05:39:19,05:39:19,9516,32,,,,12118.73,0
12284130,05:40:00,05:40:00,9518,33,,1,,12420.24,
12378020,22:55:00,22:55:00,10264,1,,,1,0,
12378020,22:56:00,22:56:00,10266,2,,,,388.28,0
12378020,22:56:25,22:56:25,10268,3,,,,736.15,0
12378020,22:56:48,22:56:48,9688,4,,,,1005.85,0
12378020,22:57:03,22:57:03,7976,5,,,,1219.39,0
12378020,22:57:33,22:57:33,6581,6,,,,1608.15,0
12378020,22:57:44,22:57:44,6582,7,,,,1732.12,0
12378020,22:58:00,22:58:00,4852,8,,,,1921.86,
12378020,22:58:29,22:58:29,3085,9,,,,2258.09,0
12378020,22:58:52,22:58:52,3086,10,,,,2521.57,0
12378020,22:59:21,22:59:21,3087,11,,,,2839.52,0
12378020,22:59:41,22:59:41,3088,12,,,,3026.67,0
12378020,23:00:34,23:00:34,3429,13,,,,3255.49,0
12378020,23:01:08,23:01:08,3430,14,,,,3631.08,0
12378020,23:01:24,23:01:24,3431,15,,,,3804.63,0
12378020,23:01:42,23:01:42,3432,16,,,,4026.13,0
12378020,23:02:05,23:02:05,3433,17,,,,4277.74,0
12378020,23:02:20,23:02:20,3434,18,,,,4457.95,0
12378020,23:02:36,23:02:36,3092,19,,,,4591.41,0
12378020,23:03:00,23:03:00,3093,20,,,,4857.97,
12378020,23:03:12,23:03:12,3435,21,,,,4971.52,0
12378020,23:03:41,23:03:41,3436,22,,,,5224.06,0
12378020,23:04:10,23:04:10,3437,23,,,,5412.51,0
12378020,23:04:44,23:04:44,3438,24,,,,5653.87,0
12378020,23:05:30,23:05:30,3061,25,,,,6027.02,0
12378020,23:06:04,23:06:04,3062,26,,,,6336.41,0
12378020,23:06:54,23:06:54,3063,27,,,,6871.51,0
12378020,23:09:00,23:09:00,6608,28,,,,8145.35,
12378020,23:09:46,23:09:46,6607,29,,,,8477.24,0
12378020,23:14:00,23:14:00,6580,30,,,,10163.84,0
12378020,23:17:14,23:17:14,9514,31,,,,11643.82,0
12378020,23:18:15,23:18:15,9516,32,,,,12118.73,0
12378020,23:19:00,23:19:00,9518,33,,1,,12420.24,
12378030,22:55:00,22:55:00,10264,1,,,1,0,
12378030,22:56:00,22:56:00,10266,2,,,,388.28,0
12378030,22:56:25,22:56:25,10268,3,,,,736.15,0
12378030,22:56:48,22:56:48,9688,4,,,,1005.85,0
12378030,22:57:03,22:57:03,7976,5,,,,1219.39,0
12378030,22:57:33,22:57:33,6581,6,,,,1608.15,0
12378030,22:57:44,22:57:44,6582,7,,,,1732.12,0
12378030,22:58:00,22:58:00,4852,8,,,,1921.86,
12378030,22:58:29,22:58:29,3085,9,,,,2258.09,0
12378030,22:58:52,22:58:52,3086,10,,,,2521.57,0
12378030,22:59:21,22:59:21,3087,11,,,,2839.52,0
12378030,22:59:41,22:59:41,3088,12,,,,3026.67,0
12378030,23:00:34,23:00:34,3429,13,,,,3255.49,0
12378030,23:01:08,23:01:08,3430,14,,,,3631.08,0
12378030,23:01:24,23:01:24,3431,15,,,,3804.63,0
12378030,23:01:42,23:01:42,3432,16,,,,4026.13,0
12378030,23:02:05,23:02:05,3433,17,,,,4277.74,0
12378030,23:02:20,23:02:20,3434,18,,,,4457.95,0
12378030,23:02:36,23:02:36,3092,19,,,,4591.41,0
12378030,23:03:00,23:03:00,3093,20,,,,4857.97,
12378030,23:03:12,23:03:12,3435,21,,,,4971.52,0
12378030,23:03:41,23:03:41,3436,22,,,,5224.06,0
12378030,23:04:10,23:04:10,3437,23,,,,5412.51,0
12378030,23:04:44,23:04:44,3438,24,,,,5653.87,0
12378030,23:05:30,23:05:30,3061,25,,,,6027.02,0
12378030,23:06:04,23:06:04,3062,26,,,,6336.41,0
12378030,23:06:54,23:06:54,3063,27,,,,6871.51,0
12378030,23:09:00,23:09:00,6608,28,,,,8145.35,
12378030,23:09:46,23:09:46,6607,29,,,,8477.24,0
12378030,23:14:00,23:14:00,6580,30,,,,10163.84,0
12378030,23:17:14,23:17:14,9514,31,,,,11643.82,0
12378030,23:18:15,23:18:15,9516,32,,,,12118.73,0
12378030,23:19:00,23:19:00,9518,33,,1,,12420.24,
12378040,22:55:00,22:55:00,10264,1,,,1,0,
12378040,22:56:00,22:56:00,10266,2,,,,388.28,0
12378040,22:56:25,22:56:25,10268,3,,,,736.15,0
12378040,22:56:48,22:56:48,9688,4,,,,1005.85,0
12378040,22:57:03,22:57:03,7976,5,,,,1219.39,0
12378040,22:57:33,22:57:33,6581,6,,,,1608.15,0
12378040,22:57:44,22:57:44,6582,7,,,,1732.12,0
12378040,22:58:00,22:58:00,4852,8,,,,1921.86,
12378040,22:58:29,22:58:29,3085,9,,,,2258.09,0
12378040,22:58:52,22:58:52,3086,10,,,,2521.57,0
12378040,22:59:21,22:59:21,3087,11,,,,2839.52,0
12378040,22:59:41,22:59:41,3088,12,,,,3026.67,0
12378040,23:00:34,23:00:34,3429,13,,,,3255.49,0
12378040,23:01:08,23:01:08,3430,14,,,,3631.08,0
12378040,23:01:24,23:01:24,3431,15,,,,3804.63,0
12378040,23:01:42,23:01:42,3432,16,,,,4026.13,0
12378040,23:02:05,23:02:05,3433,17,,,,4277.74,0
12378040,23:02:20,23:02:20,3434,18,,,,4457.95,0
12378040,23:02:36,23:02:36,3092,19,,,,4591.41,0
12378040,23:03:00,23:03:00,3093,20,,,,4857.97,
12378040,23:03:12,23:03:12,3435,21,,,,4971.52,0
12378040,23:03:41,23:03:41,3436,22,,,,5224.06,0
12378040,23:04:10,23:04:10,3437,23,,,,5412.51,0
12378040,23:04:44,23:04:44,3438,24,,,,5653.87,0
12378040,23:05:30,23:05:30,3061,25,,,,6027.02,0
12378040,23:06:04,23:06:04,3062,26,,,,6336.41,0
12378040,23:06:54,23:06:54,3063,27,,,,6871.51,0
12378040,23:09:00,23:09:00,6608,28,,,,8145.35,
12378040,23:09:46,23:09:46,6607,29,,,,8477.24,0
12378040,23:14:00,23:14:00,6580,30,,,,10163.84,0
12378040,23:17:14,23:17:14,9514,31,,,,11643.82,0
12378040,23:18:15,23:18:15,9516,32,,,,12118.73,0
12378040,23:19:00,23:19:00,9518,33,,1,,12420.24,
12378050,22:55:00,22:55:00,10264,1,,,1,0,
12378050,22:56:00,22:56:00,10266,2,,,,388.28,0
12378050,22:56:25,22:56:25,10268,3,,,,736.15,0
12378050,22:56:48,22:56:48,9688,4,,,,1005.85,0
12378050,22:57:03,22:57:03,7976,5,,,,1219.39,0
12378050,22:57:33,22:57:33,6581,6,,,,1608.15,0
12378050,22:57:44,22:57:44,6582,7,,,,1732.12,0
12378050,22:58:00,22:58:00,4852,8,,,,1921.86,
12378050,22:58:29,22:58:29,3085,9,,,,2258.09,0
12378050,22:58:52,22:58:52,3086,10,,,,2521.57,0
12378050,22:59:21,22:59:21,3087,11,,,,2839.52,0
12378050,22:59:41,22:59:41,3088,12,,,,3026.67,0
12378050,23:00:34,23:00:34,3429,13,,,,3255.49,0
12378050,23:01:08,23:01:08,3430,14,,,,3631.08,0
12378050,23:01:24,23:01:24,3431,15,,,,3804.63,0
12378050,23:01:42,23:01:42,3432,16,,,,4026.13,0
12378050,23:02:05,23:02:05,3433,17,,,,4277.74,0
12378050,23:02:20,23:02:20,3434,18,,,,4457.95,0
12378050,23:02:36,23:02:36,3092,19,,,,4591.41,0
12378050,23:03:00,23:03:00,3093,20,,,,4857.97,
12378050,23:03:12,23:03:12,3435,21,,,,4971.52,0
12378050,23:03:41,23:03:41,3436,22,,,,5224.06,0
12378050,23:04:10,23:04:10,3437,23,,,,5412.51,0
12378050,23:04:44,23:04:44,3438,24,,,,5653.87,0
12378050,23:05:30,23:05:30,3061,25,,,,6027.02,0
12378050,23:06:04,23:06:04,3062,26,,,,6336.41,0
12378050,23:06:54,23:06:54,3063,27,,,,6871.51,0
12378050,23:09:00,23:09:00,6608,28,,,,8145.35,
12378050,23:09:46,23:09:46,6607,29,,,,8477.24,0
12378050,23:14:00,23:14:00,6580,30,,,,10163.84,0
12378050,23:17:14,23:17:14,9514,31,,,,11643.82,0
12378050,23:18:15,23:18:15,9516,32,,,,12118.73,0
12378050,23:19:00,23:19:00,9518,33,,1,,12420.24,
12378060,22:55:00,22:55:00,10264,1,,,1,0,
12378060,22:56:00,22:56:00,10266,2,,,,388.28,0
12378060,22:56:25,22:56:25,10268,3,,,,736.15,0
12378060,22:56:48,22:56:48,9688,4,,,,1005.85,0
12378060,22:57:03,22:57:03,7976,5,,,,1219.39,0
12378060,22:57:33,22:57:33,6581,6,,,,1608.15,0
12378060,22:57:44,22:57:44,6582,7,,,,1732.12,0
12378060,22:58:00,22:58:00,4852,8,,,,1921.86,
12378060,22:58:29,22:58:29,3085,9,,,,2258.09,0
12378060,22:58:52,22:58:52,3086,10,,,,2521.57,0
12378060,22:59:21,22:59:21,3087,11,,,,2839.52,0
12378060,22:59:41,22:59:41,3088,12,,,,3026.67,0
12378060,23:00:34,23:00:34,3429,13,,,,3255.49,0
12378060,23:01:08,23:01:08,3430,14,,,,3631.08,0
12378060,23:01:24,23:01:24,3431,15,,,,3804.63,0
12378060,23:01:42,23:01:42,3432,16,,,,4026.13,0
12378060,23:02:05,23:02:05,3433,17,,,,4277.74,0
12378060,23:02:20,23:02:20,3434,18,,,,4457.95,0
12378060,23:02:36,23:02:36,3092,19,,,,4591.41,0
12378060,23:03:00,23:03:00,3093,20,,,,4857.97,
12378060,23:03:12,23:03:12,3435,21,,,,4971.52,0
12378060,23:03:41,23:03:41,3436,22,,,,5224.06,0
12378060,23:04:10,23:04:10,3437,23,,,,5412.51,0
12378060,23:04:44,23:04:44,3438,24,,,,5653.87,0
12378060,23:05:30,23:05:30,3061,25,,,,6027.02,0
12378060,23:06:04,23:06:04,3062,26,,,,6336.41,0
12378060,23:06:54,23:06:54,3063,27,,,,6871.51,0
12378060,23:09:00,23:09:00,6608,28,,,,8145.35,
12378060,23:09:46,23:09:46,6607,29,,,,8477.24,0
12378060,23:14:00,23:14:00,6580,30,,,,10163.84,0
12378060,23:17:14,23:17:14,9514,31,,,,11643.82,0
12378060,23:18:15,23:18:15,9516,32,,,,12118.73,0
12378060,23:19:00,23:19:00,9518,33,,1,,12420.24,
12378080,22:55:00,22:55:00,10264,1,,,1,0,
12378080,22:56:00,22:56:00,10266,2,,,,388.28,0
12378080,22:56:25,22:56:25,10268,3,,,,736.15,0
12378080,22:56:48,22:56:48,9688,4,,,,1005.85,0
12378080,22:57:03,22:57:03,7976,5,,,,1219.39,0
12378080,22:57:33,22:57:33,6581,6,,,,1608.15,0
12378080,22:57:44,22:57:44,6582,7,,,,1732.12,0
12378080,22:58:00,22:58:00,4852,8,,,,1921.86,
12378080,22:58:29,22:58:29,3085,9,,,,2258.09,0
12378080,22:58:52,22:58:52,3086,10,,,,2521.57,0
12378080,22:59:21,22:59:21,3087,11,,,,2839.52,0
12378080,22:59:41,22:59:41,3088,12,,,,3026.67,0
12378080,23:00:34,23:00:34,3429,13,,,,3255.49,0
12378080,23:01:08,23:01:08,3430,14,,,,3631.08,0
12378080,23:01:24,23:01:24,3431,15,,,,3804.63,0
12378080,23:01:42,23:01:42,3432,16,,,,4026.13,0
12378080,23:02:05,23:02:05,3433,17,,,,4277.74,0
12378080,23:02:20,23:02:20,3434,18,,,,4457.95,0
12378080,23:02:36,23:02:36,3092,19,,,,4591.41,0
12378080,23:03:00,23:03:00,3093,20,,,,4857.97,
12378080,23:03:12,23:03:12,3435,21,,,,4971.52,0
12378080,23:03:41,23:03:41,3436,22,,,,5224.06,0
12378080,23:04:10,23:04:10,3437,23,,,,5412.51,0
12378080,23:04:44,23:04:44,3438,24,,,,5653.87,0
12378080,23:05:30,23:05:30,3061,25,,,,6027.02,0
12378080,23:06:04,23:06:04,3062,26,,,,6336.41,0
12378080,23:06:54,23:06:54,3063,27,,,,6871.51,0
12378080,23:09:00,23:09:00,6608,28,,,,8145.35,
12378080,23:09:46,23:09:46,6607,29,,,,8477.24,0
12378080,23:14:00,23:14:00,6580,30,,,,10163.84,0
12378080,23:17:14,23:17:14,9514,31,,,,11643.82,0
12378080,23:18:15,23:18:15,9516,32,,,,12118.73,0
12378080,23:19:00,23:19:00,9518,33,,1,,12420.24,
12522020,08:23:00,08:23:00,10264,1,,,1,0,
12522020,08:25:00,08:25:00,10266,2,,,,388.28,0
12522020,08:25:51,08:25:51,10268,3,,,,736.15,0
12522020,08:26:36,08:26:36,9688,4,,,,1005.85,0
12522020,08:27:07,08:27:07,7976,5,,,,1219.39,0
12522020,08:28:06,08:28:06,6581,6,,,,1608.15,0
12522020,08:28:29,08:28:29,6582,7,,,,1732.12,0
12522020,08:29:00,08:29:00,4852,8,,,,1921.86,
12522020,08:29:41,08:29:41,3085,9,,,,2258.09,0
12522020,08:30:13,08:30:13,3086,10,,,,2521.57,0
12522020,08:30:54,08:30:54,3087,11,,,,2839.52,0
12522020,08:31:21,08:31:21,3088,12,,,,3026.67,0
12522020,08:32:36,08:32:36,3429,13,,,,3255.49,0
12522020,08:33:24,08:33:24,3430,14,,,,3631.08,0
12522020,08:33:45,08:33:45,3431,15,,,,3804.63,0
12522020,08:34:11,08:34:11,3432,16,,,,4026.13,0
12522020,08:34:43,08:34:43,3433,17,,,,4277.74,0
12522020,08:35:05,08:35:05,3434,18,,,,4457.95,0
12522020,08:35:26,08:35:26,3092,19,,,,4591.41,0
12522020,08:36:00,08:36:00,3093,20,,,,4857.97,
12522020,08:36:20,08:36:20,3435,21,,,,4971.52,0
12522020,08:37:09,08:37:09,3436,22,,,,5224.06,0
12522020,08:37:58,08:37:58,3437,23,,,,5412.51,0
12522020,08:38:53,08:38:53,3438,24,,,,5653.87,0
12522020,08:40:10,08:40:10,3061,25,,,,6027.02,0
12522020,08:41:08,08:41:08,3062,26,,,,6336.41,0
12522020,08:42:31,08:42:31,3063,27,,,,6871.51,0
12522020,08:46:00,08:46:00,6608,28,,,,8145.35,
12522020,08:46:51,08:46:51,6607,29,,,,8477.24,0
12522020,08:51:31,08:51:31,6580,30,,,,10163.84,0
12522020,08:55:03,08:55:03,9514,31,,,,11643.82,0
12522020,08:56:10,08:56:10,9516,32,,,,12118.73,0
12522020,08:57:00,08:57:00,9518,33,,1,,12420.24,
12522030,08:23:00,08:23:00,10264,1,,,1,0,
12522030,08:25:00,08:25:00,10266,2,,,,388.28,0
12522030,08:25:51,08:25:51,10268,3,,,,736.15,0
12522030,08:26:36,08:26:36,9688,4,,,,1005.85,0
12522030,08:27:07,08:27:07,7976,5,,,,1219.39,0
12522030,08:28:06,08:28:06,6581,6,,,,1608.15,0
12522030,08:28:29,08:28:29,6582,7,,,,1732.12,0
12522030,08:29:00,08:29:00,4852,8,,,,1921.86,
12522030,08:29:41,08:29:41,3085,9,,,,2258.09,0
12522030,08:30:13,08:30:13,3086,10,,,,2521.57,0
12522030,08:30:54,08:30:54,3087,11,,,,2839.52,0
12522030,08:31:21,08:31:21,3088,12,,,,3026.67,0
12522030,08:32:36,08:32:36,3429,13,,,,3255.49,0
12522030,08:33:24,08:33:24,3430,14,,,,3631.08,0
12522030,08:33:45,08:33:45,3431,15,,,,3804.63,0
12522030,08:34:11,08:34:11,3432,16,,,,4026.13,0
12522030,08:34:43,08:34:43,3433,17,,,,4277.74,0
12522030,08:35:05,08:35:05,3434,18,,,,4457.95,0
12522030,08:35:26,08:35:26,3092,19,,,,4591.41,0
12522030,08:36:00,08:36:00,3093,20,,,,4857.97,
12522030,08:36:20,08:36:20,3435,21,,,,4971.52,0
12522030,08:37:09,08:37:09,3436,22,,,,5224.06,0
12522030,08:37:58,08:37:58,3437,23,,,,5412.51,0
12522030,08:38:53,08:38:53,3438,24,,,,5653.87,0
12522030,08:40:10,08:40:10,3061,25,,,,6027.02,0
12522030,08:41:08,08:41:08,3062,26,,,,6336.41,0
12522030,08:42:31,08:42:31,3063,27,,,,6871.51,0
12522030,08:46:00,08:46:00,6608,28,,,,8145.35,
12522030,08:46:51,08:46:51,6607,29,,,,8477.24,0
12522030,08:51:31,08:51:31,6580,30,,,,10163.84,0
12522030,08:55:03,08:55:03,9514,31,,,,11643.82,0
12522030,08:56:10,08:56:10,9516,32,,,,12118.73,0
12522030,08:57:00,08:57:00,9518,33,,1,,12420.24,
12522040,08:23:00,08:23:00,10264,1,,,1,0,
12522040,08:25:00,08:25:00,10266,2,,,,388.28,0
12522040,08:25:51,08:25:51,10268,3,,,,736.15,0
12522040,08:26:36,08:26:36,9688,4,,,,1005.85,0
12522040,08:27:07,08:27:07,7976,5,,,,1219.39,0
12522040,08:28:06,08:28:06,6581,6,,,,1608.15,0
12522040,08:28:29,08:28:29,6582,7,,,,1732.12,0
12522040,08:29:00,08:29:00,4852,8,,,,1921.86,
12522040,08:29:41,08:29:41,3085,9,,,,2258.09,0
12522040,08:30:13,08:30:13,3086,10,,,,2521.57,0
12522040,08:30:54,08:30:54,3087,11,,,,2839.52,0
12522040,08:31:21,08:31:21,3088,12,,,,3026.67,0
12522040,08:32:36,08:32:36,3429,13,,,,3255.49,0
12522040,08:33:24,08:33:24,3430,14,,,,3631.08,0
12522040,08:33:45,08:33:45,3431,15,,,,3804.63,0
12522040,08:34:11,08:34:11,3432,16,,,,4026.13,0
12522040,08:34:43,08:34:43,3433,17,,,,4277.74,0
12522040,08:35:05,08:35:05,3434,18,,,,4457.95,0
12522040,08:35:26,08:35:26,3092,19,,,,4591.41,0
12522040,08:36:00,08:36:00,3093,20,,,,4857.97,
12522040,08:36:20,08:36:20,3435,21,,,,4971.52,0
12522040,08:37:09,08:37:09,3436,22,,,,5224.06,0
12522040,08:37:58,08:37:58,3437,23,,,,5412.51,0
12522040,08:38:53,08:38:53,3438,24,,,,5653.87,0
12522040,08:40:10,08:40:10,3061,25,,,,6027.02,0
12522040,08:41:08,08:41:08,3062,26,,,,6336.41,0
12522040,08:42:31,08:42:31,3063,27,,,,6871.51,0
12522040,08:46:00,08:46:00,6608,28,,,,8145.35,
12522040,08:46:51,08:46:51,6607,29,,,,8477.24,0
12522040,08:51:31,08:51:31,6580,30,,,,10163.84,0
12522040,08:55:03,08:55:03,9514,31,,,,11643.82,0
12522040,08:56:10,08:56:10,9516,32,,,,12118.73,0
12522040,08:57:00,08:57:00,9518,33,,1,,12420.24,
12522050,08:23:00,08:23:00,10264,1,,,1,0,
12522050,08:25:00,08:25:00,10266,2,,,,388.28,0
12522050,08:25:51,08:25:51,10268,3,,,,736.15,0
12522050,08:26:36,08:26:36,9688,4,,,,1005.85,0
12522050,08:27:07,08:27:07,7976,5,,,,1219.39,0
12522050,08:28:06,08:28:06,6581,6,,,,1608.15,0
12522050,08:28:29,08:28:29,6582,7,,,,1732.12,0
12522050,08:29:00,08:29:00,4852,8,,,,1921.86,
12522050,08:29:41,08:29:41,3085,9,,,,2258.09,0
12522050,08:30:13,08:30:13,3086,10,,,,2521.57,0
12522050,08:30:54,08:30:54,3087,11,,,,2839.52,0
12522050,08:31:21,08:31:21,3088,12,,,,3026.67,0
12522050,08:32:36,08:32:36,3429,13,,,,3255.49,0
12522050,08:33:24,08:33:24,3430,14,,,,3631.08,0
12522050,08:33:45,08:33:45,3431,15,,,,3804.63,0
12522050,08:34:11,08:34:11,3432,16,,,,4026.13,0
12522050,08:34:43,08:34:43,3433,17,,,,4277.74,0
12522050,08:35:05,08:35:05,3434,18,,,,4457.95,0
12522050,08:35:26,08:35:26,3092,19,,,,4591.41,0
12522050,08:36:00,08:36:00,3093,20,,,,4857.97,
12522050,08:36:20,08:36:20,3435,21,,,,4971.52,0
12522050,08:37:09,08:37:09,3436,22,,,,5224.06,0
12522050,08:37:58,08:37:58,3437,23,,,,5412.51,0
12522050,08:38:53,08:38:53,3438,24,,,,5653.87,0
12522050,08:40:10,08:40:10,3061,25,,,,6027.02,0
12522050,08:41:08,08:41:08,3062,26,,,,6336.41,0
12522050,08:42:31,08:42:31,3063,27,,,,6871.51,0
12522050,08:46:00,08:46:00,6608,28,,,,8145.35,
12522050,08:46:51,08:46:51,6607,29,,,,8477.24,0
12522050,08:51:31,08:51:31,6580,30,,,,10163.84,0
12522050,08:55:03,08:55:03,9514,31,,,,11643.82,0
12522050,08:56:10,08:56:10,9516,32,,,,12118.73,0
12522050,08:57:00,08:57:00,9518,33,,1,,12420.24,
12522060,08:23:00,08:23:00,10264,1,,,1,0,
12522060,08:25:00,08:25:00,10266,2,,,,388.28,0
12522060,08:25:51,08:25:51,10268,3,,,,736.15,0
12522060,08:26:36,08:26:36,9688,4,,,,1005.85,0
12522060,08:27:07,08:27:07,7976,5,,,,1219.39,0
12522060,08:28:06,08:28:06,6581,6,,,,1608.15,0
12522060,08:28:29,08:28:29,6582,7,,,,1732.12,0
12522060,08:29:00,08:29:00,4852,8,,,,1921.86,
12522060,08:29:41,08:29:41,3085,9,,,,2258.09,0
12522060,08:30:13,08:30:13,3086,10,,,,2521.57,0
12522060,08:30:54,08:30:54,3087,11,,,,2839.52,0
12522060,08:31:21,08:31:21,3088,12,,,,3026.67,0
12522060,08:32:36,08:32:36,3429,13,,,,3255.49,0
12522060,08:33:24,08:33:24,3430,14,,,,3631.08,0
12522060,08:33:45,08:33:45,3431,15,,,,3804.63,0
12522060,08:34:11,08:34:11,3432,16,,,,4026.13,0
12522060,08:34:43,08:34:43,3433,17,,,,4277.74,0
12522060,08:35:05,08:35:05,3434,18,,,,4457.95,0
12522060,08:35:26,08:35:26,3092,19,,,,4591.41,0
12522060,08:36:00,08:36:00,3093,20,,,,4857.97,
12522060,08:36:20,08:36:20,3435,21,,,,4971.52,0
12522060,08:37:09,08:37:09,3436,22,,,,5224.06,0
12522060,08:37:58,08:37:58,3437,23,,,,5412.51,0
12522060,08:38:53,08:38:53,3438,24,,,,5653.87,0
12522060,08:40:10,08:40:10,3061,25,,,,6027.02,0
12522060,08:41:08,08:41:08,3062,26,,,,6336.41,0
12522060,08:42:31,08:42:31,3063,27,,,,6871.51,0
12522060,08:46:00,08:46:00,6608,28,,,,8145.35,
12522060,08:46:51,08:46:51,6607,29,,,,8477.24,0
12522060,08:51:31,08:51:31,6580,30,,,,10163.84,0
12522060,08:55:03,08:55:03,9514,31,,,,11643.82,0
12522060,08:56:10,08:56:10,9516,32,,,,12118.73,0
12522060,08:57:00,08:57:00,9518,33,,1,,12420.24,
12522080,08:23:00,08:23:00,10264,1,,,1,0,
12522080,08:25:00,08:25:00,10266,2,,,,388.28,0
12522080,08:25:51,08:25:51,10268,3,,,,736.15,0
12522080,08:26:36,08:26:36,9688,4,,,,1005.85,0
12522080,08:27:07,08:27:07,7976,5,,,,1219.39,0
12522080,08:28:06,08:28:06,6581,6,,,,1608.15,0
12522080,08:28:29,08:28:29,6582,7,,,,1732.12,0
12522080,08:29:00,08:29:00,4852,8,,,,1921.86,
12522080,08:29:41,08:29:41,3085,9,,,,2258.09,0
12522080,08:30:13,08:30:13,3086,10,,,,2521.57,0
12522080,08:30:54,08:30:54,3087,11,,,,2839.52,0
12522080,08:31:21,08:31:21,3088,12,,,,3026.67,0
12522080,08:32:36,08:32:36,3429,13,,,,3255.49,0
12522080,08:33:24,08:33:24,3430,14,,,,3631.08,0
12522080,08:33:45,08:33:45,3431,15,,,,3804.63,0
12522080,08:34:11,08:34:11,3432,16,,,,4026.13,0
12522080,08:34:43,08:34:43,3433,17,,,,4277.74,0
12522080,08:35:05,08:35:05,3434,18,,,,4457.95,0
12522080,08:35:26,08:35:26,3092,19,,,,4591.41,0
12522080,08:36:00,08:36:00,3093,20,,,,4857.97,
12522080,08:36:20,08:36:20,3435,21,,,,4971.52,0
12522080,08:37:09,08:37:09,3436,22,,,,5224.06,0
12522080,08:37:58,08:37:58,3437,23,,,,5412.51,0
12522080,08:38:53,08:38:53,3438,24,,,,5653.87,0
12522080,08:40:10,08:40:10,3061,25,,,,6027.02,0
12522080,08:41:08,08:41:08,3062,26,,,,6336.41,0
12522080,08:42:31,08:42:31,3063,27,,,,6871.51,0
12522080,08:46:00,08:46:00,6608,28,,,,8145.35,
12522080,08:46:51,08:46:51,6607,29,,,,8477.24,0
12522080,08:51:31,08:51:31,6580,30,,,,10163.84,0
12522080,08:55:03,08:55:03,9514,31,,,,11643.82,0
12522080,08:56:10,08:56:10,9516,32,,,,12118.73,0
12522080,08:57:00,08:57:00,9518,33,,1,,12420.24,
13499020,11:55:00,11:55:00,10264,1,,,1,0,
13499020,11:56:40,11:56:40,10266,2,,,,388.28,0
13499020,11:57:23,11:57:23,10268,3,,,,736.15,0
13499020,11:58:00,11:58:00,9688,4,,,,1005.85,0
13499020,11:58:26,11:58:26,7976,5,,,,1219.39,0
13499020,11:59:15,11:59:15,6581,6,,,,1608.15,0
13499020,11:59:34,11:59:34,6582,7,,,,1732.12,0
13499020,12:00:00,12:00:00,4852,8,,,,1921.86,
13499020,12:00:35,12:00:35,3085,9,,,,2258.09,0
13499020,12:01:03,12:01:03,3086,10,,,,2521.57,0
13499020,12:01:37,12:01:37,3087,11,,,,2839.52,0
13499020,12:02:01,12:02:01,3088,12,,,,3026.67,0
13499020,12:03:05,12:03:05,3429,13,,,,3255.49,0
13499020,12:03:46,12:03:46,3430,14,,,,3631.08,0
13499020,12:04:04,12:04:04,3431,15,,,,3804.63,0
13499020,12:04:27,12:04:27,3432,16,,,,4026.13,0
13499020,12:04:54,12:04:54,3433,17,,,,4277.74,0
13499020,12:05:12,12:05:12,3434,18,,,,4457.95,0
13499020,12:05:31,12:05:31,3092,19,,,,4591.41,0
13499020,12:06:00,12:06:00,3093,20,,,,4857.97,
13499020,12:06:18,12:06:18,3435,21,,,,4971.52,0
13499020,12:07:02,12:07:02,3436,22,,,,5224.06,0
13499020,12:07:46,12:07:46,3437,23,,,,5412.51,0
13499020,12:08:36,12:08:36,3438,24,,,,5653.87,0
13499020,12:09:45,12:09:45,3061,25,,,,6027.02,0
13499020,12:10:37,12:10:37,3062,26,,,,6336.41,0
13499020,12:11:52,12:11:52,3063,27,,,,6871.51,0
13499020,12:15:00,12:15:00,6608,28,,,,8145.35,
13499020,12:15:46,12:15:46,6607,29,,,,8477.24,0
13499020,12:20:00,12:20:00,6580,30,,,,10163.84,0
13499020,12:23:14,12:23:14,9514,31,,,,11643.82,0
13499020,12:24:15,12:24:15,9516,32,,,,12118.73,0
13499020,12:25:00,12:25:00,9518,33,,1,,12420.24,
13499030,11:55:00,11:55:00,10264,1,,,1,0,
13499030,11:56:40,11:56:40,10266,2,,,,388.28,0
13499030,11:57:23,11:57:23,10268,3,,,,736.15,0
13499030,11:58:00,11:58:00,9688,4,,,,1005.85,0
13499030,11:58:26,11:58:26,7976,5,,,,1219.39,0
13499030,11:59:15,11:59:15,6581,6,,,,1608.15,0
13499030,11:59:34,11:59:34,6582,7,,,,1732.12,0
13499030,12:00:00,12:00:00,4852,8,,,,1921.86,
13499030,12:00:35,12:00:35,3085,9,,,,2258.09,0
13499030,12:01:03,12:01:03,3086,10,,,,2521.57,0
13499030,12:01:37,12:01:37,3087,11,,,,2839.52,0
13499030,12:02:01,12:02:01,3088,12,,,,3026.67,0
13499030,12:03:05,12:03:05,3429,13,,,,3255.49,0
13499030,12:03:46,12:03:46,3430,14,,,,3631.08,0
13499030,12:04:04,12:04:04,3431,15,,,,3804.63,0
13499030,12:04:27,12:04:27,3432,16,,,,4026.13,0
13499030,12:04:54,12:04:54,3433,17,,,,4277.74,0
13499030,12:05:12,12:05:12,3434,18,,,,4457.95,0
13499030,12:05:31,12:05:31,3092,19,,,,4591.41,0
13499030,12:06:00,12:06:00,3093,20,,,,4857.97,
13499030,12:06:18,12:06:18,3435,21,,,,4971.52,0
13499030,12:07:02,12:07:02,3436,22,,,,5224.06,0
13499030,12:07:46,12:07:46,3437,23,,,,5412.51,0
13499030,12:08:36,12:08:36,3438,24,,,,5653.87,0
13499030,12:09:45,12:09:45,3061,25,,,,6027.02,0
13499030,12:10:37,12:10:37,3062,26,,,,6336.41,0
13499030,12:11:52,12:11:52,3063,27,,,,6871.51,0
13499030,12:15:00,12:15:00,6608,28,,,,8145.35,
13499030,12:15:46,12:15:46,6607,29,,,,8477.24,0
13499030,12:20:00,12:20:00,6580,30,,,,10163.84,0
13499030,12:23:14,12:23:14,9514,31,,,,11643.82,0
13499030,12:24:15,12:24:15,9516,32,,,,12118.73,0
13499030,12:25:00,12:25:00,9518,33,,1,,12420.24,
13499040,11:55:00,11:55:00,10264,1,,,1,0,
13499040,11:56:40,11:56:40,10266,2,,,,388.28,0
13499040,11:57:23,11:57:23,10268,3,,,,736.15,0
13499040,11:58:00,11:58:00,9688,4,,,,1005.85,0
13499040,11:58:26,11:58:26,7976,5,,,,1219.39,0
13499040,11:59:15,11:59:15,6581,6,,,,1608.15,0
13499040,11:59:34,11:59:34,6582,7,,,,1732.12,0
13499040,12:00:00,12:00:00,4852,8,,,,1921.86,
13499040,12:00:35,12:00:35,3085,9,,,,2258.09,0
13499040,12:01:03,12:01:03,3086,10,,,,2521.57,0
13499040,12:01:37,12:01:37,3087,11,,,,2839.52,0
13499040,12:02:01,12:02:01,3088,12,,,,3026.67,0
13499040,12:03:05,12:03:05,3429,13,,,,3255.49,0
13499040,12:03:46,12:03:46,3430,14,,,,3631.08,0
13499040,12:04:04,12:04:04,3431,15,,,,3804.63,0
13499040,12:04:27,12:04:27,3432,16,,,,4026.13,0
13499040,12:04:54,12:04:54,3433,17,,,,4277.74,0
13499040,12:05:12,12:05:12,3434,18,,,,4457.95,0
13499040,12:05:31,12:05:31,3092,19,,,,4591.41,0
13499040,12:06:00,12:06:00,3093,20,,,,4857.97,
13499040,12:06:18,12:06:18,3435,21,,,,4971.52,0
13499040,12:07:02,12:07:02,3436,22,,,,5224.06,0
13499040,12:07:46,12:07:46,3437,23,,,,5412.51,0
13499040,12:08:36,12:08:36,3438,24,,,,5653.87,0
13499040,12:09:45,12:09:45,3061,25,,,,6027.02,0
13499040,12:10:37,12:10:37,3062,26,,,,6336.41,0
13499040,12:11:52,12:11:52,3063,27,,,,6871.51,0
13499040,12:15:00,12:15:00,6608,28,,,,8145.35,
13499040,12:15:46,12:15:46,6607,29,,,,8477.24,0
13499040,12:20:00,12:20:00,6580,30,,,,10163.84,0
13499040,12:23:14,12:23:14,9514,31,,,,11643.82,0
13499040,12:24:15,12:24:15,9516,32,,,,12118.73,0
13499040,12:25:00,12:25:00,9518,33,,1,,12420.24,
13499050,11:55:00,11:55:00,10264,1,,,1,0,
13499050,11:56:40,11:56:40,10266,2,,,,388.28,0
13499050,11:57:23,11:57:23,10268,3,,,,736.15,0
13499050,11:58:00,11:58:00,9688,4,,,,1005.85,0
13499050,11:58:26,11:58:26,7976,5,,,,1219.39,0
13499050,11:59:15,11:59:15,6581,6,,,,1608.15,0
13499050,11:59:34,11:59:34,6582,7,,,,1732.12,0
13499050,12:00:00,12:00:00,4852,8,,,,1921.86,
13499050,12:00:35,12:00:35,3085,9,,,,2258.09,0
13499050,12:01:03,12:01:03,3086,10,,,,2521.57,0
13499050,12:01:37,12:01:37,3087,11,,,,2839.52,0
13499050,12:02:01,12:02:01,3088,12,,,,3026.67,0
13499050,12:03:05,12:03:05,3429,13,,,,3255.49,0
13499050,12:03:46,12:03:46,3430,14,,,,3631.08,0
13499050,12:04:04,12:04:04,3431,15,,,,3804.63,0
13499050,12:04:27,12:04:27,3432,16,,,,4026.13,0
13499050,12:04:54,12:04:54,3433,17,,,,4277.74,0
13499050,12:05:12,12:05:12,3434,18,,,,4457.95,0
13499050,12:05:31,12:05:31,3092,19,,,,4591.41,0
13499050,12:06:00,12:06:00,3093,20,,,,4857.97,
13499050,12:06:18,12:06:18,3435,21,,,,4971.52,0
13499050,12:07:02,12:07:02,3436,22,,,,5224.06,0
13499050,12:07:46,12:07:46,3437,23,,,,5412.51,0
13499050,12:08:36,12:08:36,3438,24,,,,5653.87,0
13499050,12:09:45,12:09:45,3061,25,,,,6027.02,0
13499050,12:10:37,12:10:37,3062,26,,,,6336.41,0
13499050,12:11:52,12:11:52,3063,27,,,,6871.51,0
13499050,12:15:00,12:15:00,6608,28,,,,8145.35,
13499050,12:15:46,12:15:46,6607,29,,,,8477.24,0
13499050,12:20:00,12:20:00,6580,30,,,,10163.84,0
13499050,12:23:14,12:23:14,9514,31,,,,11643.82,0
13499050,12:24:15,12:24:15,9516,32,,,,12118.73,0
13499050,12:25:00,12:25:00,9518,33,,1,,12420.24,
13499060,11:55:00,11:55:00,10264,1,,,1,0,
13499060,11:56:40,11:56:40,10266,2,,,,388.28,0
13499060,11:57:23,11:57:23,10268,3,,,,736.15,0
13499060,11:58:00,11:58:00,9688,4,,,,1005.85,0
13499060,11:58:26,11:58:26,7976,5,,,,1219.39,0
13499060,11:59:15,11:59:15,6581,6,,,,1608.15,0
13499060,11:59:34,11:59:34,6582,7,,,,1732.12,0
13499060,12:00:00,12:00:00,4852,8,,,,1921.86,
13499060,12:00:35,12:00:35,3085,9,,,,2258.09,0
13499060,12:01:03,12:01:03,3086,10,,,,2521.57,0
13499060,12:01:37,12:01:37,3087,11,,,,2839.52,0
13499060,12:02:01,12:02:01,3088,12,,,,3026.67,0
13499060,12:03:05,12:03:05,3429,13,,,,3255.49,0
13499060,12:03:46,12:03:46,3430,14,,,,3631.08,0
13499060,12:04:04,12:04:04,3431,15,,,,3804.63,0
13499060,12:04:27,12:04:27,3432,16,,,,4026.13,0
13499060,12:04:54,12:04:54,3433,17,,,,4277.74,0
13499060,12:05:12,12:05:12,3434,18,,,,4457.95,0
13499060,12:05:31,12:05:31,3092,19,,,,4591.41,0
13499060,12:06:00,12:06:00,3093,20,,,,4857.97,
13499060,12:06:18,12:06:18,3435,21,,,,4971.52,0
13499060,12:07:02,12:07:02,3436,22,,,,5224.06,0
13499060,12:07:46,12:07:46,3437,23,,,,5412.51,0
13499060,12:08:36,12:08:36,3438,24,,,,5653.87,0
13499060,12:09:45,12:09:45,3061,25,,,,6027.02,0
13499060,12:10:37,12:10:37,3062,26,,,,6336.41,0
13499060,12:11:52,12:11:52,3063,27,,,,6871.51,0
13499060,12:15:00,12:15:00,6608,28,,,,8145.35,
13499060,12:15:46,12:15:46,6607,29,,,,8477.24,0
13499060,12:20:00,12:20:00,6580,30,,,,10163.84,0
13499060,12:23:14,12:23:14,9514,31,,,,11643.82,0
13499060,12:24:15,12:24:15,9516,32,,,,12118.73,0
13499060,12:25:00,12:25:00,9518,33,,1,,12420.24,
13499080,11:55:00,11:55:00,10264,1,,,1,0,
13499080,11:56:40,11:56:40,10266,2,,,,388.28,0
13499080,11:57:23,11:57:23,10268,3,,,,736.15,0
13499080,11:58:00,11:58:00,9688,4,,,,1005.85,0
13499080,11:58:26,11:58:26,7976,5,,,,1219.39,0
13499080,11:59:15,11:59:15,6581,6,,,,1608.15,0
13499080,11:59:34,11:59:34,6582,7,,,,1732.12,0
13499080,12:00:00,12:00:00,4852,8,,,,1921.86,
13499080,12:00:35,12:00:35,3085,9,,,,2258.09,0
13499080,12:01:03,12:01:03,3086,10,,,,2521.57,0
13499080,12:01:37,12:01:37,3087,11,,,,2839.52,0
13499080,12:02:01,12:02:01,3088,12,,,,3026.67,0
13499080,12:03:05,12:03:05,3429,13,,,,3255.49,0
13499080,12:03:46,12:03:46,3430,14,,,,3631.08,0
13499080,12:04:04,12:04:04,3431,15,,,,3804.63,0
13499080,12:04:27,12:04:27,3432,16,,,,4026.13,0
13499080,12:04:54,12:04:54,3433,17,,,,4277.74,0
13499080,12:05:12,12:05:12,3434,18,,,,4457.95,0
13499080,12:05:31,12:05:31,3092,19,,,,4591.41,0
13499080,12:06:00,12:06:00,3093,20,,,,4857.97,
13499080,12:06:18,12:06:18,3435,21,,,,4971.52,0
13499080,12:07:02,12:07:02,3436,22,,,,5224.06,0
13499080,12:07:46,12:07:46,3437,23,,,,5412.51,0
13499080,12:08:36,12:08:36,3438,24,,,,5653.87,0
13499080,12:09:45,12:09:45,3061,25,,,,6027.02,0
13499080,12:10:37,12:10:37,3062,26,,,,6336.41,0
13499080,12:11:52,12:11:52,3063,27,,,,6871.51,0
13499080,12:15:00,12:15:00,6608,28,,,,8145.35,
13499080,12:15:46,12:15:46,6607,29,,,,8477.24,0
13499080,12:20:00,12:20:00,6580,30,,,,10163.84,0
13499080,12:23:14,12:23:14,9514,31,,,,11643.82,0
13499080,12:24:15,12:24:15,9516,32,,,,12118.73,0
13499080,12:25:00,12:25:00,9518,33,,1,,12420.24,
13638020,04:45:00,04:45:00,10264,1,,,1,0,
13638020,04:46:20,04:46:20,10266,2,,,,388.28,0
13638020,04:46:54,04:46:54,10268,3,,,,736.15,0
13638020,04:47:24,04:47:24,9688,4,,,,1005.85,0
13638020,04:47:45,04:47:45,7976,5,,,,1219.39,0
13638020,04:48:24,04:48:24,6581,6,,,,1608.15,0
13638020,04:48:39,04:48:39,6582,7,,,,1732.12,0
13638020,04:49:00,04:49:00,4852,8,,,,1921.86,
13638020,04:49:29,04:49:29,3085,9,,,,2258.09,0
13638020,04:49:52,04:49:52,3086,10,,,,2521.57,0
13638020,04:50:21,04:50:21,3087,11,,,,2839.52,0
13638020,04:50:41,04:50:41,3088,12,,,,3026.67,0
13638020,04:51:34,04:51:34,3429,13,,,,3255.49,0
13638020,04:52:08,04:52:08,3430,14,,,,3631.08,0
13638020,04:52:24,04:52:24,3431,15,,,,3804.63,0
13638020,04:52:42,04:52:42,3432,16,,,,4026.13,0
13638020,04:53:05,04:53:05,3433,17,,,,4277.74,0
13638020,04:53:20,04:53:20,3434,18,,,,4457.95,0
13638020,04:53:36,04:53:36,3092,19,,,,4591.41,0
13638020,04:54:00,04:54:00,3093,20,,,,4857.97,
13638020,04:54:14,04:54:14,3435,21,,,,4971.52,0
13638020,04:54:48,04:54:48,3436,22,,,,5224.06,0
13638020,04:55:22,04:55:22,3437,23,,,,5412.51,0
13638020,04:56:01,04:56:01,3438,24,,,,5653.87,0
13638020,04:56:55,04:56:55,3061,25,,,,6027.02,0
13638020,04:57:35,04:57:35,3062,26,,,,6336.41,0
13638020,04:58:34,04:58:34,3063,27,,,,6871.51,0
13638020,05:01:00,05:01:00,6608,28,,,,8145.35,
13638020,05:01:42,05:01:42,6607,29,,,,8477.24,0
13638020,05:05:30,05:05:30,6580,30,,,,10163.84,0
13638020,05:08:25,05:08:25,9514,31,,,,11643.82,0
13638020,05:09:19,05:09:19,9516,32,,,,12118.73,0
13638020,05:10:00,05:10:00,9518,33,,1,,12420.24,
13638030,04:45:00,04:45:00,10264,1,,,1,0,
13638030,04:46:20,04:46:20,10266,2,,,,388.28,0
13638030,04:46:54,04:46:54,10268,3,,,,736.15,0
13638030,04:47:24,04:47:24,9688,4,,,,1005.85,0
13638030,04:47:45,04:47:45,7976,5,,,,1219.39,0
13638030,04:48:24,04:48:24,6581,6,,,,1608.15,0
13638030,04:48:39,04:48:39,6582,7,,,,1732.12,0
13638030,04:49:00,04:49:00,4852,8,,,,1921.86,
13638030,04:49:29,04:49:29,3085,9,,,,2258.09,0
13638030,04:49:52,04:49:52,3086,10,,,,2521.57,0
13638030,04:50:21,04:50:21,3087,11,,,,2839.52,0
13638030,04:50:41,04:50:41,3088,12,,,,3026.67,0
13638030,04:51:34,04:51:34,3429,13,,,,3255.49,0
13638030,04:52:08,04:52:08,3430,14,,,,3631.08,0
13638030,04:52:24,04:52:24,3431,15,,,,3804.63,0
13638030,04:52:42,04:52:42,3432,16,,,,4026.13,0
13638030,04:53:05,04:53:05,3433,17,,,,4277.74,0
13638030,04:53:20,04:53:20,3434,18,,,,4457.95,0
13638030,04:53:36,04:53:36,3092,19,,,,4591.41,0
13638030,04:54:00,04:54:00,3093,20,,,,4857.97,
13638030,04:54:14,04:54:14,3435,21,,,,4971.52,0
13638030,04:54:48,04:54:48,3436,22,,,,5224.06,0
13638030,04:55:22,04:55:22,3437,23,,,,5412.51,0
13638030,04:56:01,04:56:01,3438,24,,,,5653.87,0
13638030,04:56:55,04:56:55,3061,25,,,,6027.02,0
13638030,04:57:35,04:57:35,3062,26,,,,6336.41,0
13638030,04:58:34,04:58:34,3063,27,,,,6871.51,0
13638030,05:01:00,05:01:00,6608,28,,,,8145.35,
13638030,05:01:42,05:01:42,6607,29,,,,8477.24,0
13638030,05:05:30,05:05:30,6580,30,,,,10163.84,0
13638030,05:08:25,05:08:25,9514,31,,,,11643.82,0
13638030,05:09:19,05:09:19,9516,32,,,,12118.73,0
13638030,05:10:00,05:10:00,9518,33,,1,,12420.24,
13638040,04:45:00,04:45:00,10264,1,,,1,0,
13638040,04:46:20,04:46:20,10266,2,,,,388.28,0
13638040,04:46:54,04:46:54,10268,3,,,,736.15,0
13638040,04:47:24,04:47:24,9688,4,,,,1005.85,0
13638040,04:47:45,04:47:45,7976,5,,,,1219.39,0
13638040,04:48:24,04:48:24,6581,6,,,,1608.15,0
13638040,04:48:39,04:48:39,6582,7,,,,1732.12,0
13638040,04:49:00,04:49:00,4852,8,,,,1921.86,
13638040,04:49:29,04:49:29,3085,9,,,,2258.09,0
13638040,04:49:52,04:49:52,3086,10,,,,2521.57,0
13638040,04:50:21,04:50:21,3087,11,,,,2839.52,0
13638040,04:50:41,04:50:41,3088,12,,,,3026.67,0
13638040,04:51:34,04:51:34,3429,13,,,,3255.49,0
13638040,04:52:08,04:52:08,3430,14,,,,3631.08,0
13638040,04:52:24,04:52:24,3431,15,,,,3804.63,0
13638040,04:52:42,04:52:42,3432,16,,,,4026.13,0
13638040,04:53:05,04:53:05,3433,17,,,,4277.74,0
13638040,04:53:20,04:53:20,3434,18,,,,4457.95,0
13638040,04:53:36,04:53:36,3092,19,,,,4591.41,0
13638040,04:54:00,04:54:00,3093,20,,,,4857.97,
13638040,04:54:14,04:54:14,3435,21,,,,4971.52,0
13638040,04:54:48,04:54:48,3436,22,,,,5224.06,0
13638040,04:55:22,04:55:22,3437,23,,,,5412.51,0
13638040,04:56:01,04:56:01,3438,24,,,,5653.87,0
13638040,04:56:55,04:56:55,3061,25,,,,6027.02,0
13638040,04:57:35,04:57:35,3062,26,,,,6336.41,0
13638040,04:58:34,04:58:34,3063,27,,,,6871.51,0
13638040,05:01:00,05:01:00,6608,28,,,,8145.35,
13638040,05:01:42,05:01:42,6607,29,,,,8477.24,0
13638040,05:05:30,05:05:30,6580,30,,,,10163.84,0
13638040,05:08:25,05:08:25,9514,31,,,,11643.82,0
13638040,05:09:19,05:09:19,9516,32,,,,12118.73,0
13638040,05:10:00,05:10:00,9518,33,,1,,12420.24,
13638050,04:45:00,04:45:00,10264,1,,,1,0,
13638050,04:46:20,04:46:20,10266,2,,,,388.28,0
13638050,04:46:54,04:46:54,10268,3,,,,736.15,0
13638050,04:47:24,04:47:24,9688,4,,,,1005.85,0
13638050,04:47:45,04:47:45,7976,5,,,,1219.39,0
13638050,04:48:24,04:48:24,6581,6,,,,1608.15,0
13638050,04:48:39,04:48:39,6582,7,,,,1732.12,0
13638050,04:49:00,04:49:00,4852,8,,,,1921.86,
13638050,04:49:29,04:49:29,3085,9,,,,2258.09,0
13638050,04:49:52,04:49:52,3086,10,,,,2521.57,0
13638050,04:50:21,04:50:21,3087,11,,,,2839.52,0
13638050,04:50:41,04:50:41,3088,12,,,,3026.67,0
13638050,04:51:34,04:51:34,3429,13,,,,3255.49,0
13638050,04:52:08,04:52:08,3430,14,,,,3631.08,0
13638050,04:52:24,04:52:24,3431,15,,,,3804.63,0
13638050,04:52:42,04:52:42,3432,16,,,,4026.13,0
13638050,04:53:05,04:53:05,3433,17,,,,4277.74,0
13638050,04:53:20,04:53:20,3434,18,,,,4457.95,0
13638050,04:53:36,04:53:36,3092,19,,,,4591.41,0
13638050,04:54:00,04:54:00,3093,20,,,,4857.97,
13638050,04:54:14,04:54:14,3435,21,,,,4971.52,0
13638050,04:54:48,04:54:48,3436,22,,,,5224.06,0
13638050,04:55:22,04:55:22,3437,23,,,,5412.51,0
13638050,04:56:01,04:56:01,3438,24,,,,5653.87,0
13638050,04:56:55,04:56:55,3061,25,,,,6027.02,0
13638050,04:57:35,04:57:35,3062,26,,,,6336.41,0
13638050,04:58:34,04:58:34,3063,27,,,,6871.51,0
13638050,05:01:00,05:01:00,6608,28,,,,8145.35,
13638050,05:01:42,05:01:42,6607,29,,,,8477.24,0
13638050,05:05:30,05:05:30,6580,30,,,,10163.84,0
13638050,05:08:25,05:08:25,9514,31,,,,11643.82,0
13638050,05:09:19,05:09:19,9516,32,,,,12118.73,0
13638050,05:10:00,05:10:00,9518,33,,1,,12420.24,
13638060,04:45:00,04:45:00,10264,1,,,1,0,
13638060,04:46:20,04:46:20,10266,2,,,,388.28,0
13638060,04:46:54,04:46:54,10268,3,,,,736.15,0
13638060,04:47:24,04:47:24,9688,4,,,,1005.85,0
13638060,04:47:45,04:47:45,7976,5,,,,1219.39,0
13638060,04:48:24,04:48:24,6581,6,,,,1608.15,0
13638060,04:48:39,04:48:39,6582,7,,,,1732.12,0
13638060,04:49:00,04:49:00,4852,8,,,,1921.86,
13638060,04:49:29,04:49:29,3085,9,,,,2258.09,0
13638060,04:49:52,04:49:52,3086,10,,,,2521.57,0
13638060,04:50:21,04:50:21,3087,11,,,,2839.52,0
13638060,04:50:41,04:50:41,3088,12,,,,3026.67,0
13638060,04:51:34,04:51:34,3429,13,,,,3255.49,0
13638060,04:52:08,04:52:08,3430,14,,,,3631.08,0
13638060,04:52:24,04:52:24,3431,15,,,,3804.63,0
13638060,04:52:42,04:52:42,3432,16,,,,4026.13,0
13638060,04:53:05,04:53:05,3433,17,,,,4277.74,0
13638060,04:53:20,04:53:20,3434,18,,,,4457.95,0
13638060,04:53:36,04:53:36,3092,19,,,,4591.41,0
13638060,04:54:00,04:54:00,3093,20,,,,4857.97,
13638060,04:54:14,04:54:14,3435,21,,,,4971.52,0
13638060,04:54:48,04:54:48,3436,22,,,,5224.06,0
13638060,04:55:22,04:55:22,3437,23,,,,5412.51,0
13638060,04:56:01,04:56:01,3438,24,,,,5653.87,0
13638060,04:56:55,04:56:55,3061,25,,,,6027.02,0
13638060,04:57:35,04:57:35,3062,26,,,,6336.41,0
13638060,04:58:34,04:58:34,3063,27,,,,6871.51,0
13638060,05:01:00,05:01:00,6608,28,,,,8145.35,
13638060,05:01:42,05:01:42,6607,29,,,,8477.24,0
13638060,05:05:30,05:05:30,6580,30,,,,10163.84,0
13638060,05:08:25,05:08:25,9514,31,,,,11643.82,0
13638060,05:09:19,05:09:19,9516,32,,,,12118.73,0
13638060,05:10:00,05:10:00,9518,33,,1,,12420.24,
13638080,04:45:00,04:45:00,10264,1,,,1,0,
13638080,04:46:20,04:46:20,10266,2,,,,388.28,0
13638080,04:46:54,04:46:54,10268,3,,,,736.15,0
13638080,04:47:24,04:47:24,9688,4,,,,1005.85,0
13638080,04:47:45,04:47:45,7976,5,,,,1219.39,0
13638080,04:48:24,04:48:24,6581,6,,,,1608.15,0
13638080,04:48:39,04:48:39,6582,7,,,,1732.12,0
13638080,04:49:00,04:49:00,4852,8,,,,1921.86,
13638080,04:49:29,04:49:29,3085,9,,,,2258.09,0
13638080,04:49:52,04:49:52,3086,10,,,,2521.57,0
13638080,04:50:21,04:50:21,3087,11,,,,2839.52,0
13638080,04:50:41,04:50:41,3088,12,,,,3026.67,0
13638080,04:51:34,04:51:34,3429,13,,,,3255.49,0
13638080,04:52:08,04:52:08,3430,14,,,,3631.08,0
13638080,04:52:24,04:52:24,3431,15,,,,3804.63,0
13638080,04:52:42,04:52:42,3432,16,,,,4026.13,0
13638080,04:53:05,04:53:05,3433,17,,,,4277.74,0
13638080,04:53:20,04:53:20,3434,18,,,,4457.95,0
13638080,04:53:36,04:53:36,3092,19,,,,4591.41,0
13638080,04:54:00,04:54:00,3093,20,,,,4857.97,
13638080,04:54:14,04:54:14,3435,21,,,,4971.52,0
13638080,04:54:48,04:54:48,3436,22,,,,5224.06,0
13638080,04:55:22,04:55:22,3437,23,,,,5412.51,0
13638080,04:56:01,04:56:01,3438,24,,,,5653.87,0
13638080,04:56:55,04:56:55,3061,25,,,,6027.02,0
13638080,04:57:35,04:57:35,3062,26,,,,6336.41,0
13638080,04:58:34,04:58:34,3063,27,,,,6871.51,0
13638080,05:01:00,05:01:00,6608,28,,,,8145.35,
13638080,05:01:42,05:01:42,6607,29,,,,8477.24,0
13638080,05:05:30,05:05:30,6580,30,,,,10163.84,0
13638080,05:08:25,05:08:25,9514,31,,,,11643.82,0
13638080,05:09:19,05:09:19,9516,32,,,,12118.73,0
13638080,05:10:00,05:10:00,9518,33,,1,,12420.24,
13666010,17:53:00,17:53:00,10264,1,,,1,0,
13666010,17:54:20,17:54:20,10266,2,,,,388.28,0
13666010,17:54:54,17:54:54,10268,3,,,,736.15,0
13666010,17:55:24,17:55:24,9688,4,,,,1005.85,0
13666010,17:55:45,17:55:45,7976,5,,,,1219.39,0
13666010,17:56:24,17:56:24,6581,6,,,,1608.15,0
13666010,17:56:39,17:56:39,6582,7,,,,1732.12,0
13666010,17:57:00,17:57:00,4852,8,,,,1921.86,
13666010,17:57:35,17:57:35,3085,9,,,,2258.09,0
13666010,17:58:03,17:58:03,3086,10,,,,2521.57,0
13666010,17:58:37,17:58:37,3087,11,,,,2839.52,0
13666010,17:59:01,17:59:01,3088,12,,,,3026.67,0
13666010,18:00:05,18:00:05,3429,13,,,,3255.49,0
13666010,18:00:46,18:00:46,3430,14,,,,3631.08,0
13666010,18:01:04,18:01:04,3431,15,,,,3804.63,0
13666010,18:01:27,18:01:27,3432,16,,,,4026.13,0
13666010,18:01:54,18:01:54,3433,17,,,,4277.74,0
13666010,18:02:12,18:02:12,3434,18,,,,4457.95,0
13666010,18:02:31,18:02:31,3092,19,,,,4591.41,0
13666010,18:03:00,18:03:00,3093,20,,,,4857.97,
13666010,18:03:10,18:03:10,3435,21,,,,4971.52,0
13666010,18:03:34,18:03:34,3436,22,,,,5224.06,0
13666010,18:03:59,18:03:59,3437,23,,,,5412.51,0
13666010,18:04:26,18:04:26,3438,24,,,,5653.87,0
13666010,18:05:05,18:05:05,3061,25,,,,6027.02,0
13666010,18:05:34,18:05:34,3062,26,,,,6336.41,0
13666010,18:06:15,18:06:15,3063,27,,,,6871.51,0
13666010,18:08:00,18:08:00,6608,28,,,,8145.35,
13666010,18:08:51,18:08:51,6607,29,,,,8477.24,0
13666010,18:13:31,18:13:31,6580,30,,,,10163.84,0
13666010,18:17:03,18:17:03,9514,31,,,,11643.82,0
13666010,18:18:10,18:18:10,9516,32,,,,12118.73,0
13666010,18:19:00,18:19:00,9518,33,,1,,12420.24,
139070,23:47:00,23:47:00,10264,1,,,1,0,
139070,23:48:20,23:48:20,10266,2,,,,388.28,0
139070,23:48:54,23:48:54,10268,3,,,,736.15,0
139070,23:49:24,23:49:24,9688,4,,,,1005.85,0
139070,23:49:45,23:49:45,7976,5,,,,1219.39,0
139070,23:50:24,23:50:24,6581,6,,,,1608.15,0
139070,23:50:39,23:50:39,6582,7,,,,1732.12,0
139070,23:51:00,23:51:00,4852,8,,,,1921.86,
139070,23:51:35,23:51:35,3085,9,,,,2258.09,0
139070,23:52:03,23:52:03,3086,10,,,,2521.57,0
139070,23:52:37,23:52:37,3087,11,,,,2839.52,0
139070,23:53:01,23:53:01,3088,12,,,,3026.67,0
139070,23:54:05,23:54:05,3429,13,,,,3255.49,0
139070,23:54:46,23:54:46,3430,14,,,,3631.08,0
139070,23:55:04,23:55:04,3431,15,,,,3804.63,0
139070,23:55:27,23:55:27,3432,16,,,,4026.13,0
139070,23:55:54,23:55:54,3433,17,,,,4277.74,0
139070,23:56:12,23:56:12,3434,18,,,,4457.95,0
139070,23:56:31,23:56:31,3092,19,,,,4591.41,0
139070,23:57:00,23:57:00,3093,20,,,,4857.97,
139070,23:57:10,23:57:10,3435,21,,,,4971.52,0
139070,23:57:34,23:57:34,3436,22,,,,5224.06,0
139070,23:57:59,23:57:59,3437,23,,,,5412.51,0
139070,23:58:26,23:58:26,3438,24,,,,5653.87,0
139070,23:59:05,23:59:05,3061,25,,,,6027.02,0
139070,23:59:34,23:59:34,3062,26,,,,6336.41,0
139070,24:00:15,24:00:15,3063,27,,,,6871.51,0
139070,24:02:00,24:02:00,6608,28,,,,8145.35,
139070,24:02:46,24:02:46,6607,29,,,,8477.24,0
139070,24:07:00,24:07:00,6580,30,,,,10163.84,0
139070,24:10:14,24:10:14,9514,31,,,,11643.82,0
139070,24:11:15,24:11:15,9516,32,,,,12118.73,0
139070,24:12:00,24:12:00,9518,33,,1,,12420.24,
13988070,15:47:00,15:47:00,10264,1,,,1,0,
13988070,15:48:20,15:48:20,10266,2,,,,388.28,0
13988070,15:48:54,15:48:54,10268,3,,,,736.15,0
13988070,15:49:24,15:49:24,9688,4,,,,1005.85,0
13988070,15:49:45,15:49:45,7976,5,,,,1219.39,0
13988070,15:50:24,15:50:24,6581,6,,,,1608.15,0
13988070,15:50:39,15:50:39,6582,7,,,,1732.12,0
13988070,15:51:00,15:51:00,4852,8,,,,1921.86,
13988070,15:51:35,15:51:35,3085,9,,,,2258.09,0
13988070,15:52:03,15:52:03,3086,10,,,,2521.57,0
13988070,15:52:37,15:52:37,3087,11,,,,2839.52,0
13988070,15:53:01,15:53:01,3088,12,,,,3026.67,0
13988070,15:54:05,15:54:05,3429,13,,,,3255.49,0
13988070,15:54:46,15:54:46,3430,14,,,,3631.08,0
13988070,15:55:04,15:55:04,3431,15,,,,3804.63,0
13988070,15:55:27,15:55:27,3432,16,,,,4026.13,0
13988070,15:55:54,15:55:54,3433,17,,,,4277.74,0
13988070,15:56:12,15:56:12,3434,18,,,,4457.95,0
13988070,15:56:31,15:56:31,3092,19,,,,4591.41,0
13988070,15:57:00,15:57:00,3093,20,,,,4857.97,
13988070,15:57:10,15:57:10,3435,21,,,,4971.52,0
13988070,15:57:34,15:57:34,3436,22,,,,5224.06,0
13988070,15:57:59,15:57:59,3437,23,,,,5412.51,0
13988070,15:58:26,15:58:26,3438,24,,,,5653.87,0
13988070,15:59:05,15:59:05,3061,25,,,,6027.02,0
13988070,15:59:34,15:59:34,3062,26,,,,6336.41,0
13988070,16:00:15,16:00:15,3063,27,,,,6871.51,0
13988070,16:02:00,16:02:00,6608,28,,,,8145.35,
13988070,16:02:51,16:02:51,6607,29,,,,8477.24,0
13988070,16:07:31,16:07:31,6580,30,,,,10163.84,0
13988070,16:11:03,16:11:03,9514,31,,,,11643.82,0
13988070,16:12:10,16:12:10,9516,32,,,,12118.73,0
13988070,16:13:00,16:13:00,9518,33,,1,,12420.24,
1431020,07:25:00,07:25:00,10264,1,,,1,0,
1431020,07:27:00,07:27:00,10266,2,,,,388.28,0
1431020,07:27:51,07:27:51,10268,3,,,,736.15,0
1431020,07:28:36,07:28:36,9688,4,,,,1005.85,0
1431020,07:29:07,07:29:07,7976,5,,,,1219.39,0
1431020,07:30:06,07:30:06,6581,6,,,,1608.15,0
1431020,07:30:29,07:30:29,6582,7,,,,1732.12,0
1431020,07:31:00,07:31:00,4852,8,,,,1921.86,
1431020,07:31:41,07:31:41,3085,9,,,,2258.09,0
1431020,07:32:13,07:32:13,3086,10,,,,2521.57,0
1431020,07:32:54,07:32:54,3087,11,,,,2839.52,0
1431020,07:33:21,07:33:21,3088,12,,,,3026.67,0
1431020,07:34:36,07:34:36,3429,13,,,,3255.49,0
1431020,07:35:24,07:35:24,3430,14,,,,3631.08,0
1431020,07:35:45,07:35:45,3431,15,,,,3804.63,0
1431020,07:36:11,07:36:11,3432,16,,,,4026.13,0
1431020,07:36:43,07:36:43,3433,17,,,,4277.74,0
1431020,07:37:05,07:37:05,3434,18,,,,4457.95,0
1431020,07:37:26,07:37:26,3092,19,,,,4591.41,0
1431020,07:38:00,07:38:00,3093,20,,,,4857.97,
1431020,07:38:20,07:38:20,3435,21,,,,4971.52,0
1431020,07:39:09,07:39:09,3436,22,,,,5224.06,0
1431020,07:39:58,07:39:58,3437,23,,,,5412.51,0
1431020,07:40:53,07:40:53,3438,24,,,,5653.87,0
1431020,07:42:10,07:42:10,3061,25,,,,6027.02,0
1431020,07:43:08,07:43:08,3062,26,,,,6336.41,0
1431020,07:44:31,07:44:31,3063,27,,,,6871.51,0
1431020,07:48:00,07:48:00,6608,28,,,,8145.35,
1431020,07:48:51,07:48:51,6607,29,,,,8477.24,0
1431020,07:53:31,07:53:31,6580,30,,,,10163.84,0
1431020,07:57:03,07:57:03,9514,31,,,,11643.82,0
1431020,07:58:10,07:58:10,9516,32,,,,12118.73,0
1431020,07:59:00,07:59:00,9518,33,,1,,12420.24,
1431030,07:25:00,07:25:00,10264,1,,,1,0,
1431030,07:27:00,07:27:00,10266,2,,,,388.28,0
1431030,07:27:51,07:27:51,10268,3,,,,736.15,0
1431030,07:28:36,07:28:36,9688,4,,,,1005.85,0
1431030,07:29:07,07:29:07,7976,5,,,,1219.39,0
1431030,07:30:06,07:30:06,6581,6,,,,1608.15,0
1431030,07:30:29,07:30:29,6582,7,,,,1732.12,0
1431030,07:31:00,07:31:00,4852,8,,,,1921.86,
1431030,07:31:41,07:31:41,3085,9,,,,2258.09,0
1431030,07:32:13,07:32:13,3086,10,,,,2521.57,0
1431030,07:32:54,07:32:54,3087,11,,,,2839.52,0
1431030,07:33:21,07:33:21,3088,12,,,,3026.67,0
1431030,07:34:36,07:34:36,3429,13,,,,3255.49,0
1431030,07:35:24,07:35:24,3430,14,,,,3631.08,0
1431030,07:35:45,07:35:45,3431,15,,,,3804.63,0
1431030,07:36:11,07:36:11,3432,16,,,,4026.13,0
1431030,07:36:43,07:36:43,3433,17,,,,4277.74,0
1431030,07:37:05,07:37:05,3434,18,,,,4457.95,0
1431030,07:37:26,07:37:26,3092,19,,,,4591.41,0
1431030,07:38:00,07:38:00,3093,20,,,,4857.97,
1431030,07:38:20,07:38:20,3435,21,,,,4971.52,0
1431030,07:39:09,07:39:09,3436,22,,,,5224.06,0
1431030,07:39:58,07:39:58,3437,23,,,,5412.51,0
1431030,07:40:53,07:40:53,3438,24,,,,5653.87,0
1431030,07:42:10,07:42:10,3061,25,,,,6027.02,0
1431030,07:43:08,07:43:08,3062,26,,,,6336.41,0
1431030,07:44:31,07:44:31,3063,27,,,,6871.51,0
1431030,07:48:00,07:48:00,6608,28,,,,8145.35,
1431030,07:48:51,07:48:51,6607,29,,,,8477.24,0
1431030,07:53:31,07:53:31,6580,30,,,,10163.84,0
1431030,07:57:03,07:57:03,9514,31,,,,11643.82,0
1431030,07:58:10,07:58:10,9516,32,,,,12118.73,0
1431030,07:59:00,07:59:00,9518,33,,1,,12420.24,
1431040,07:25:00,07:25:00,10264,1,,,1,0,
1431040,07:27:00,07:27:00,10266,2,,,,388.28,0
1431040,07:27:51,07:27:51,10268,3,,,,736.15,0
1431040,07:28:36,07:28:36,9688,4,,,,1005.85,0
1431040,07:29:07,07:29:07,7976,5,,,,1219.39,0
1431040,07:30:06,07:30:06,6581,6,,,,1608.15,0
1431040,07:30:29,07:30:29,6582,7,,,,1732.12,0
1431040,07:31:00,07:31:00,4852,8,,,,1921.86,
1431040,07:31:41,07:31:41,3085,9,,,,2258.09,0
1431040,07:32:13,07:32:13,3086,10,,,,2521.57,0
1431040,07:32:54,07:32:54,3087,11,,,,2839.52,0
1431040,07:33:21,07:33:21,3088,12,,,,3026.67,0
1431040,07:34:36,07:34:36,3429,13,,,,3255.49,0
1431040,07:35:24,07:35:24,3430,14,,,,3631.08,0
1431040,07:35:45,07:35:45,3431,15,,,,3804.63,0
1431040,07:36:11,07:36:11,3432,16,,,,4026.13,0
1431040,07:36:43,07:36:43,3433,17,,,,4277.74,0
1431040,07:37:05,07:37:05,3434,18,,,,4457.95,0
1431040,07:37:26,07:37:26,3092,19,,,,4591.41,0
1431040,07:38:00,07:38:00,3093,20,,,,4857.97,
1431040,07:38:20,07:38:20,3435,21,,,,4971.52,0
1431040,07:39:09,07:39:09,3436,22,,,,5224.06,0
1431040,07:39:58,07:39:58,3437,23,,,,5412.51,0
1431040,07:40:53,07:40:53,3438,24,,,,5653.87,0
1431040,07:42:10,07:42:10,3061,25,,,,6027.02,0
1431040,07:43:08,07:43:08,3062,26,,,,6336.41,0
1431040,07:44:31,07:44:31,3063,27,,,,6871.51,0
1431040,07:48:00,07:48:00,6608,28,,,,8145.35,
1431040,07:48:51,07:48:51,6607,29,,,,8477.24,0
1431040,07:53:31,07:53:31,6580,30,,,,10163.84,0
1431040,07:57:03,07:57:03,9514,31,,,,11643.82,0
1431040,07:58:10,07:58:10,9516,32,,,,12118.73,0
1431040,07:59:00,07:59:00,9518,33,,1,,12420.24,
1431050,07:25:00,07:25:00,10264,1,,,1,0,
1431050,07:27:00,07:27:00,10266,2,,,,388.28,0
1431050,07:27:51,07:27:51,10268,3,,,,736.15,0
1431050,07:28:36,07:28:36,9688,4,,,,1005.85,0
1431050,07:29:07,07:29:07,7976,5,,,,1219.39,0
1431050,07:30:06,07:30:06,6581,6,,,,1608.15,0
1431050,07:30:29,07:30:29,6582,7,,,,1732.12,0
1431050,07:31:00,07:31:00,4852,8,,,,1921.86,
1431050,07:31:41,07:31:41,3085,9,,,,2258.09,0
1431050,07:32:13,07:32:13,3086,10,,,,2521.57,0
1431050,07:32:54,07:32:54,3087,11,,,,2839.52,0
1431050,07:33:21,07:33:21,3088,12,,,,3026.67,0
1431050,07:34:36,07:34:36,3429,13,,,,3255.49,0
1431050,07:35:24,07:35:24,3430,14,,,,3631.08,0
1431050,07:35:45,07:35:45,3431,15,,,,3804.63,0
1431050,07:36:11,07:36:11,3432,16,,,,4026.13,0
1431050,07:36:43,07:36:43,3433,17,,,,4277.74,0
1431050,07:37:05,07:37:05,3434,18,,,,4457.95,0
1431050,07:37:26,07:37:26,3092,19,,,,4591.41,0
1431050,07:38:00,07:38:00,3093,20,,,,4857.97,
1431050,07:38:20,07:38:20,3435,21,,,,4971.52,0
1431050,07:39:09,07:39:09,3436,22,,,,5224.06,0
1431050,07:39:58,07:39:58,3437,23,,,,5412.51,0
1431050,07:40:53,07:40:53,3438,24,,,,5653.87,0
1431050,07:42:10,07:42:10,3061,25,,,,6027.02,0
1431050,07:43:08,07:43:08,3062,26,,,,6336.41,0
1431050,07:44:31,07:44:31,3063,27,,,,6871.51,0
1431050,07:48:00,07:48:00,6608,28,,,,8145.35,
1431050,07:48:51,07:48:51,6607,29,,,,8477.24,0
1431050,07:53:31,07:53:31,6580,30,,,,10163.84,0
1431050,07:57:03,07:57:03,9514,31,,,,11643.82,0
1431050,07:58:10,07:58:10,9516,32,,,,12118.73,0
1431050,07:59:00,07:59:00,9518,33,,1,,12420.24,
1431060,07:25:00,07:25:00,10264,1,,,1,0,
1431060,07:27:00,07:27:00,10266,2,,,,388.28,0
1431060,07:27:51,07:27:51,10268,3,,,,736.15,0
1431060,07:28:36,07:28:36,9688,4,,,,1005.85,0
1431060,07:29:07,07:29:07,7976,5,,,,1219.39,0
1431060,07:30:06,07:30:06,6581,6,,,,1608.15,0
1431060,07:30:29,07:30:29,6582,7,,,,1732.12,0
1431060,07:31:00,07:31:00,4852,8,,,,1921.86,
1431060,07:31:41,07:31:41,3085,9,,,,2258.09,0
1431060,07:32:13,07:32:13,3086,10,,,,2521.57,0
1431060,07:32:54,07:32:54,3087,11,,,,2839.52,0
1431060,07:33:21,07:33:21,3088,12,,,,3026.67,0
1431060,07:34:36,07:34:36,3429,13,,,,3255.49,0
1431060,07:35:24,07:35:24,3430,14,,,,3631.08,0
1431060,07:35:45,07:35:45,3431,15,,,,3804.63,0
1431060,07:36:11,07:36:11,3432,16,,,,4026.13,0
1431060,07:36:43,07:36:43,3433,17,,,,4277.74,0
1431060,07:37:05,07:37:05,3434,18,,,,4457.95,0
1431060,07:37:26,07:37:26,3092,19,,,,4591.41,0
1431060,07:38:00,07:38:00,3093,20,,,,4857.97,
1431060,07:38:20,07:38:20,3435,21,,,,4971.52,0
1431060,07:39:09,07:39:09,3436,22,,,,5224.06,0
1431060,07:39:58,07:39:58,3437,23,,,,5412.51,0
1431060,07:40:53,07:40:53,3438,24,,,,5653.87,0
1431060,07:42:10,07:42:10,3061,25,,,,6027.02,0
1431060,07:43:08,07:43:08,3062,26,,,,6336.41,0
1431060,07:44:31,07:44:31,3063,27,,,,6871.51,0
1431060,07:48:00,07:48:00,6608,28,,,,8145.35,
1431060,07:48:51,07:48:51,6607,29,,,,8477.24,0
1431060,07:53:31,07:53:31,6580,30,,,,10163.84,0
1431060,07:57:03,07:57:03,9514,31,,,,11643.82,0
1431060,07:58:10,07:58:10,9516,32,,,,12118.73,0
1431060,07:59:00,07:59:00,9518,33,,1,,12420.24,
1431080,07:25:00,07:25:00,10264,1,,,1,0,
1431080,07:27:00,07:27:00,10266,2,,,,388.28,0
1431080,07:27:51,07:27:51,10268,3,,,,736.15,0
1431080,07:28:36,07:28:36,9688,4,,,,1005.85,0
1431080,07:29:07,07:29:07,7976,5,,,,1219.39,0
1431080,07:30:06,07:30:06,6581,6,,,,1608.15,0
1431080,07:30:29,07:30:29,6582,7,,,,1732.12,0
1431080,07:31:00,07:31:00,4852,8,,,,1921.86,
1431080,07:31:41,07:31:41,3085,9,,,,2258.09,0
1431080,07:32:13,07:32:13,3086,10,,,,2521.57,0
1431080,07:32:54,07:32:54,3087,11,,,,2839.52,0
1431080,07:33:21,07:33:21,3088,12,,,,3026.67,0
1431080,07:34:36,07:34:36,3429,13,,,,3255.49,0
1431080,07:35:24,07:35:24,3430,14,,,,3631.08,0
1431080,07:35:45,07:35:45,3431,15,,,,3804.63,0
1431080,07:36:11,07:36:11,3432,16,,,,4026.13,0
1431080,07:36:43,07:36:43,3433,17,,,,4277.74,0
1431080,07:37:05,07:37:05,3434,18,,,,4457.95,0
1431080,07:37:26,07:37:26,3092,19,,,,4591.41,0
1431080,07:38:00,07:38:00,3093,20,,,,4857.97,
1431080,07:38:20,07:38:20,3435,21,,,,4971.52,0
1431080,07:39:09,07:39:09,3436,22,,,,5224.06,0
1431080,07:39:58,07:39:58,3437,23,,,,5412.51,0
1431080,07:40:53,07:40:53,3438,24,,,,5653.87,0
1431080,07:42:10,07:42:10,3061,25,,,,6027.02,0
1431080,07:43:08,07:43:08,3062,26,,,,6336.41,0
1431080,07:44:31,07:44:31,3063,27,,,,6871.51,0
1431080,07:48:00,07:48:00,6608,28,,,,8145.35,
1431080,07:48:51,07:48:51,6607,29,,,,8477.24,0
1431080,07:53:31,07:53:31,6580,30,,,,10163.84,0
1431080,07:57:03,07:57:03,9514,31,,,,11643.82,0
1431080,07:58:10,07:58:10,9516,32,,,,12118.73,0
1431080,07:59:00,07:59:00,9518,33,,1,,12420.24,
14686090,04:45:00,04:45:00,10264,1,,,1,0,
14686090,04:46:20,04:46:20,10266,2,,,,388.28,0
14686090,04:46:54,04:46:54,10268,3,,,,736.15,0
14686090,04:47:24,04:47:24,9688,4,,,,1005.85,0
14686090,04:47:45,04:47:45,7976,5,,,,1219.39,0
14686090,04:48:24,04:48:24,6581,6,,,,1608.15,0
14686090,04:48:39,04:48:39,6582,7,,,,1732.12,0
14686090,04:49:00,04:49:00,4852,8,,,,1921.86,
14686090,04:49:29,04:49:29,3085,9,,,,2258.09,0
14686090,04:49:52,04:49:52,3086,10,,,,2521.57,0
14686090,04:50:21,04:50:21,3087,11,,,,2839.52,0
14686090,04:50:41,04:50:41,3088,12,,,,3026.67,0
14686090,04:51:34,04:51:34,3429,13,,,,3255.49,0
14686090,04:52:08,04:52:08,3430,14,,,,3631.08,0
14686090,04:52:24,04:52:24,3431,15,,,,3804.63,0
14686090,04:52:42,04:52:42,3432,16,,,,4026.13,0
14686090,04:53:05,04:53:05,3433,17,,,,4277.74,0
14686090,04:53:20,04:53:20,3434,18,,,,4457.95,0
14686090,04:53:36,04:53:36,3092,19,,,,4591.41,0
14686090,04:54:00,04:54:00,3093,20,,,,4857.97,
14686090,04:54:14,04:54:14,3435,21,,,,4971.52,0
14686090,04:54:48,04:54:48,3436,22,,,,5224.06,0
14686090,04:55:22,04:55:22,3437,23,,,,5412.51,0
14686090,04:56:01,04:56:01,3438,24,,,,5653.87,0
14686090,04:56:55,04:56:55,3061,25,,,,6027.02,0
14686090,04:57:35,04:57:35,3062,26,,,,6336.41,0
14686090,04:58:34,04:58:34,3063,27,,,,6871.51,0
14686090,05:01:00,05:01:00,6608,28,,,,8145.35,
14686090,05:01:42,05:01:42,6607,29,,,,8477.24,0
14686090,05:05:30,05:05:30,6580,30,,,,10163.84,0
14686090,05:08:25,05:08:25,9514,31,,,,11643.82,0
14686090,05:09:19,05:09:19,9516,32,,,,12118.73,0
14686090,05:10:00,05:10:00,9518,33,,1,,12420.24,
14686100,04:45:00,04:45:00,10264,1,,,1,0,
14686100,04:46:20,04:46:20,10266,2,,,,388.28,0
14686100,04:46:54,04:46:54,10268,3,,,,736.15,0
14686100,04:47:24,04:47:24,9688,4,,,,1005.85,0
14686100,04:47:45,04:47:45,7976,5,,,,1219.39,0
14686100,04:48:24,04:48:24,6581,6,,,,1608.15,0
14686100,04:48:39,04:48:39,6582,7,,,,1732.12,0
14686100,04:49:00,04:49:00,4852,8,,,,1921.86,
14686100,04:49:29,04:49:29,3085,9,,,,2258.09,0
14686100,04:49:52,04:49:52,3086,10,,,,2521.57,0
14686100,04:50:21,04:50:21,3087,11,,,,2839.52,0
14686100,04:50:41,04:50:41,3088,12,,,,3026.67,0
14686100,04:51:34,04:51:34,3429,13,,,,3255.49,0
14686100,04:52:08,04:52:08,3430,14,,,,3631.08,0
14686100,04:52:24,04:52:24,3431,15,,,,3804.63,0
14686100,04:52:42,04:52:42,3432,16,,,,4026.13,0
14686100,04:53:05,04:53:05,3433,17,,,,4277.74,0
14686100,04:53:20,04:53:20,3434,18,,,,4457.95,0
14686100,04:53:36,04:53:36,3092,19,,,,4591.41,0
14686100,04:54:00,04:54:00,3093,20,,,,4857.97,
14686100,04:54:14,04:54:14,3435,21,,,,4971.52,0
14686100,04:54:48,04:54:48,3436,22,,,,5224.06,0
14686100,04:55:22,04:55:22,3437,23,,,,5412.51,0
14686100,04:56:01,04:56:01,3438,24,,,,5653.87,0
14686100,04:56:55,04:56:55,3061,25,,,,6027.02,0
14686100,04:57:35,04:57:35,3062,26,,,,6336.41,0
14686100,04:58:34,04:58:34,3063,27,,,,6871.51,0
14686100,05:01:00,05:01:00,6608,28,,,,8145.35,
14686100,05:01:42,05:01:42,6607,29,,,,8477.24,0
14686100,05:05:30,05:05:30,6580,30,,,,10163.84,0
14686100,05:08:25,05:08:25,9514,31,,,,11643.82,0
14686100,05:09:19,05:09:19,9516,32,,,,12118.73,0
14686100,05:10:00,05:10:00,9518,33,,1,,12420.24,
14686110,04:45:00,04:45:00,10264,1,,,1,0,
14686110,04:46:20,04:46:20,10266,2,,,,388.28,0
14686110,04:46:54,04:46:54,10268,3,,,,736.15,0
14686110,04:47:24,04:47:24,9688,4,,,,1005.85,0
14686110,04:47:45,04:47:45,7976,5,,,,1219.39,0
14686110,04:48:24,04:48:24,6581,6,,,,1608.15,0
14686110,04:48:39,04:48:39,6582,7,,,,1732.12,0
14686110,04:49:00,04:49:00,4852,8,,,,1921.86,
14686110,04:49:29,04:49:29,3085,9,,,,2258.09,0
14686110,04:49:52,04:49:52,3086,10,,,,2521.57,0
14686110,04:50:21,04:50:21,3087,11,,,,2839.52,0
14686110,04:50:41,04:50:41,3088,12,,,,3026.67,0
14686110,04:51:34,04:51:34,3429,13,,,,3255.49,0
14686110,04:52:08,04:52:08,3430,14,,,,3631.08,0
14686110,04:52:24,04:52:24,3431,15,,,,3804.63,0
14686110,04:52:42,04:52:42,3432,16,,,,4026.13,0
14686110,04:53:05,04:53:05,3433,17,,,,4277.74,0
14686110,04:53:20,04:53:20,3434,18,,,,4457.95,0
14686110,04:53:36,04:53:36,3092,19,,,,4591.41,0
14686110,04:54:00,04:54:00,3093,20,,,,4857.97,
14686110,04:54:14,04:54:14,3435,21,,,,4971.52,0
14686110,04:54:48,04:54:48,3436,22,,,,5224.06,0
14686110,04:55:22,04:55:22,3437,23,,,,5412.51,0
14686110,04:56:01,04:56:01,3438,24,,,,5653.87,0
14686110,04:56:55,04:56:55,3061,25,,,,6027.02,0
14686110,04:57:35,04:57:35,3062,26,,,,6336.41,0
14686110,04:58:34,04:58:34,3063,27,,,,6871.51,0
14686110,05:01:00,05:01:00,6608,28,,,,8145.35,
14686110,05:01:42,05:01:42,6607,29,,,,8477.24,0
14686110,05:05:30,05:05:30,6580,30,,,,10163.84,0
14686110,05:08:25,05:08:25,9514,31,,,,11643.82,0
14686110,05:09:19,05:09:19,9516,32,,,,12118.73,0
14686110,05:10:00,05:10:00,9518,33,,1,,12420.24,
14686120,04:45:00,04:45:00,10264,1,,,1,0,
14686120,04:46:20,04:46:20,10266,2,,,,388.28,0
14686120,04:46:54,04:46:54,10268,3,,,,736.15,0
14686120,04:47:24,04:47:24,9688,4,,,,1005.85,0
14686120,04:47:45,04:47:45,7976,5,,,,1219.39,0
14686120,04:48:24,04:48:24,6581,6,,,,1608.15,0
14686120,04:48:39,04:48:39,6582,7,,,,1732.12,0
14686120,04:49:00,04:49:00,4852,8,,,,1921.86,
14686120,04:49:29,04:49:29,3085,9,,,,2258.09,0
14686120,04:49:52,04:49:52,3086,10,,,,2521.57,0
14686120,04:50:21,04:50:21,3087,11,,,,2839.52,0
14686120,04:50:41,04:50:41,3088,12,,,,3026.67,0
14686120,04:51:34,04:51:34,3429,13,,,,3255.49,0
14686120,04:52:08,04:52:08,3430,14,,,,3631.08,0
14686120,04:52:24,04:52:24,3431,15,,,,3804.63,0
14686120,04:52:42,04:52:42,3432,16,,,,4026.13,0
14686120,04:53:05,04:53:05,3433,17,,,,4277.74,0
14686120,04:53:20,04:53:20,3434,18,,,,4457.95,0
14686120,04:53:36,04:53:36,3092,19,,,,4591.41,0
14686120,04:54:00,04:54:00,3093,20,,,,4857.97,
14686120,04:54:14,04:54:14,3435,21,,,,4971.52,0
14686120,04:54:48,04:54:48,3436,22,,,,5224.06,0
14686120,04:55:22,04:55:22,3437,23,,,,5412.51,0
14686120,04:56:01,04:56:01,3438,24,,,,5653.87,0
14686120,04:56:55,04:56:55,3061,25,,,,6027.02,0
14686120,04:57:35,04:57:35,3062,26,,,,6336.41,0
14686120,04:58:34,04:58:34,3063,27,,,,6871.51,0
14686120,05:01:00,05:01:00,6608,28,,,,8145.35,
14686120,05:01:42,05:01:42,6607,29,,,,8477.24,0
14686120,05:05:30,05:05:30,6580,30,,,,10163.84,0
14686120,05:08:25,05:08:25,9514,31,,,,11643.82,0
14686120,05:09:19,05:09:19,9516,32,,,,12118.73,0
14686120,05:10:00,05:10:00,9518,33,,1,,12420.24,
14686130,04:45:00,04:45:00,10264,1,,,1,0,
14686130,04:46:20,04:46:20,10266,2,,,,388.28,0
14686130,04:46:54,04:46:54,10268,3,,,,736.15,0
14686130,04:47:24,04:47:24,9688,4,,,,1005.85,0
14686130,04:47:45,04:47:45,7976,5,,,,1219.39,0
14686130,04:48:24,04:48:24,6581,6,,,,1608.15,0
14686130,04:48:39,04:48:39,6582,7,,,,1732.12,0
14686130,04:49:00,04:49:00,4852,8,,,,1921.86,
14686130,04:49:29,04:49:29,3085,9,,,,2258.09,0
14686130,04:49:52,04:49:52,3086,10,,,,2521.57,0
14686130,04:50:21,04:50:21,3087,11,,,,2839.52,0
14686130,04:50:41,04:50:41,3088,12,,,,3026.67,0
14686130,04:51:34,04:51:34,3429,13,,,,3255.49,0
14686130,04:52:08,04:52:08,3430,14,,,,3631.08,0
14686130,04:52:24,04:52:24,3431,15,,,,3804.63,0
14686130,04:52:42,04:52:42,3432,16,,,,4026.13,0
14686130,04:53:05,04:53:05,3433,17,,,,4277.74,0
14686130,04:53:20,04:53:20,3434,18,,,,4457.95,0
14686130,04:53:36,04:53:36,3092,19,,,,4591.41,0
14686130,04:54:00,04:54:00,3093,20,,,,4857.97,
14686130,04:54:14,04:54:14,3435,21,,,,4971.52,0
14686130,04:54:48,04:54:48,3436,22,,,,5224.06,0
14686130,04:55:22,04:55:22,3437,23,,,,5412.51,0
14686130,04:56:01,04:56:01,3438,24,,,,5653.87,0
14686130,04:56:55,04:56:55,3061,25,,,,6027.02,0
14686130,04:57:35,04:57:35,3062,26,,,,6336.41,0
14686130,04:58:34,04:58:34,3063,27,,,,6871.51,0
14686130,05:01:00,05:01:00,6608,28,,,,8145.35,
14686130,05:01:42,05:01:42,6607,29,,,,8477.24,0
14686130,05:05:30,05:05:30,6580,30,,,,10163.84,0
14686130,05:08:25,05:08:25,9514,31,,,,11643.82,0
14686130,05:09:19,05:09:19,9516,32,,,,12118.73,0
14686130,05:10:00,05:10:00,9518,33,,1,,12420.24,
14774070,18:47:00,18:47:00,10264,1,,,1,0,
14774070,18:48:20,18:48:20,10266,2,,,,388.28,0
14774070,18:48:54,18:48:54,10268,3,,,,736.15,0
14774070,18:49:24,18:49:24,9688,4,,,,1005.85,0
14774070,18:49:45,18:49:45,7976,5,,,,1219.39,0
14774070,18:50:24,18:50:24,6581,6,,,,1608.15,0
14774070,18:50:39,18:50:39,6582,7,,,,1732.12,0
14774070,18:51:00,18:51:00,4852,8,,,,1921.86,
14774070,18:51:35,18:51:35,3085,9,,,,2258.09,0
14774070,18:52:03,18:52:03,3086,10,,,,2521.57,0
14774070,18:52:37,18:52:37,3087,11,,,,2839.52,0
14774070,18:53:01,18:53:01,3088,12,,,,3026.67,0
14774070,18:54:05,18:54:05,3429,13,,,,3255.49,0
14774070,18:54:46,18:54:46,3430,14,,,,3631.08,0
14774070,18:55:04,18:55:04,3431,15,,,,3804.63,0
14774070,18:55:27,18:55:27,3432,16,,,,4026.13,0
14774070,18:55:54,18:55:54,3433,17,,,,4277.74,0
14774070,18:56:12,18:56:12,3434,18,,,,4457.95,0
14774070,18:56:31,18:56:31,3092,19,,,,4591.41,0
14774070,18:57:00,18:57:00,3093,20,,,,4857.97,
14774070,18:57:10,18:57:10,3435,21,,,,4971.52,0
14774070,18:57:34,18:57:34,3436,22,,,,5224.06,0
14774070,18:57:59,18:57:59,3437,23,,,,5412.51,0
14774070,18:58:26,18:58:26,3438,24,,,,5653.87,0
14774070,18:59:05,18:59:05,3061,25,,,,6027.02,0
14774070,18:59:34,18:59:34,3062,26,,,,6336.41,0
14774070,19:00:15,19:00:15,3063,27,,,,6871.51,0
14774070,19:02:00,19:02:00,6608,28,,,,8145.35,
14774070,19:02:51,19:02:51,6607,29,,,,8477.24,0
14774070,19:07:31,19:07:31,6580,30,,,,10163.84,0
14774070,19:11:03,19:11:03,9514,31,,,,11643.82,0
14774070,19:12:10,19:12:10,9516,32,,,,12118.73,0
14774070,19:13:00,19:13:00,9518,33,,1,,12420.24,
14889090,09:55:00,09:55:00,10264,1,,,1,0,
14889090,09:56:40,09:56:40,10266,2,,,,388.28,0
14889090,09:57:23,09:57:23,10268,3,,,,736.15,0
14889090,09:58:00,09:58:00,9688,4,,,,1005.85,0
14889090,09:58:26,09:58:26,7976,5,,,,1219.39,0
14889090,09:59:15,09:59:15,6581,6,,,,1608.15,0
14889090,09:59:34,09:59:34,6582,7,,,,1732.12,0
14889090,10:00:00,10:00:00,4852,8,,,,1921.86,
14889090,10:00:35,10:00:35,3085,9,,,,2258.09,0
14889090,10:01:03,10:01:03,3086,10,,,,2521.57,0
14889090,10:01:37,10:01:37,3087,11,,,,2839.52,0
14889090,10:02:01,10:02:01,3088,12,,,,3026.67,0
14889090,10:03:05,10:03:05,3429,13,,,,3255.49,0
14889090,10:03:46,10:03:46,3430,14,,,,3631.08,0
14889090,10:04:04,10:04:04,3431,15,,,,3804.63,0
14889090,10:04:27,10:04:27,3432,16,,,,4026.13,0
14889090,10:04:54,10:04:54,3433,17,,,,4277.74,0
14889090,10:05:12,10:05:12,3434,18,,,,4457.95,0
14889090,10:05:31,10:05:31,3092,19,,,,4591.41,0
14889090,10:06:00,10:06:00,3093,20,,,,4857.97,
14889090,10:06:18,10:06:18,3435,21,,,,4971.52,0
14889090,10:07:02,10:07:02,3436,22,,,,5224.06,0
14889090,10:07:46,10:07:46,3437,23,,,,5412.51,0
14889090,10:08:36,10:08:36,3438,24,,,,5653.87,0
14889090,10:09:45,10:09:45,3061,25,,,,6027.02,0
14889090,10:10:37,10:10:37,3062,26,,,,6336.41,0
14889090,10:11:52,10:11:52,3063,27,,,,6871.51,0
14889090,10:15:00,10:15:00,6608,28,,,,8145.35,
14889090,10:15:46,10:15:46,6607,29,,,,8477.24,0
14889090,10:20:00,10:20:00,6580,30,,,,10163.84,0
14889090,10:23:14,10:23:14,9514,31,,,,11643.82,0
14889090,10:24:15,10:24:15,9516,32,,,,12118.73,0
14889090,10:25:00,10:25:00,9518,33,,1,,12420.24,
14889100,09:55:00,09:55:00,10264,1,,,1,0,
14889100,09:56:40,09:56:40,10266,2,,,,388.28,0
14889100,09:57:23,09:57:23,10268,3,,,,736.15,0
14889100,09:58:00,09:58:00,9688,4,,,,1005.85,0
14889100,09:58:26,09:58:26,7976,5,,,,1219.39,0
14889100,09:59:15,09:59:15,6581,6,,,,1608.15,0
14889100,09:59:34,09:59:34,6582,7,,,,1732.12,0
14889100,10:00:00,10:00:00,4852,8,,,,1921.86,
14889100,10:00:35,10:00:35,3085,9,,,,2258.09,0
14889100,10:01:03,10:01:03,3086,10,,,,2521.57,0
14889100,10:01:37,10:01:37,3087,11,,,,2839.52,0
14889100,10:02:01,10:02:01,3088,12,,,,3026.67,0
14889100,10:03:05,10:03:05,3429,13,,,,3255.49,0
14889100,10:03:46,10:03:46,3430,14,,,,3631.08,0
14889100,10:04:04,10:04:04,3431,15,,,,3804.63,0
14889100,10:04:27,10:04:27,3432,16,,,,4026.13,0
14889100,10:04:54,10:04:54,3433,17,,,,4277.74,0
14889100,10:05:12,10:05:12,3434,18,,,,4457.95,0
14889100,10:05:31,10:05:31,3092,19,,,,4591.41,0
14889100,10:06:00,10:06:00,3093,20,,,,4857.97,
14889100,10:06:18,10:06:18,3435,21,,,,4971.52,0
14889100,10:07:02,10:07:02,3436,22,,,,5224.06,0
14889100,10:07:46,10:07:46,3437,23,,,,5412.51,0
14889100,10:08:36,10:08:36,3438,24,,,,5653.87,0
14889100,10:09:45,10:09:45,3061,25,,,,6027.02,0
14889100,10:10:37,10:10:37,3062,26,,,,6336.41,0
14889100,10:11:52,10:11:52,3063,27,,,,6871.51,0
14889100,10:15:00,10:15:00,6608,28,,,,8145.35,
14889100,10:15:46,10:15:46,6607,29,,,,8477.24,0
14889100,10:20:00,10:20:00,6580,30,,,,10163.84,0
14889100,10:23:14,10:23:14,9514,31,,,,11643.82,0
14889100,10:24:15,10:24:15,9516,32,,,,12118.73,0
14889100,10:25:00,10:25:00,9518,33,,1,,12420.24,
14889110,09:55:00,09:55:00,10264,1,,,1,0,
14889110,09:56:40,09:56:40,10266,2,,,,388.28,0
14889110,09:57:23,09:57:23,10268,3,,,,736.15,0
14889110,09:58:00,09:58:00,9688,4,,,,1005.85,0
14889110,09:58:26,09:58:26,7976,5,,,,1219.39,0
14889110,09:59:15,09:59:15,6581,6,,,,1608.15,0
14889110,09:59:34,09:59:34,6582,7,,,,1732.12,0
14889110,10:00:00,10:00:00,4852,8,,,,1921.86,
14889110,10:00:35,10:00:35,3085,9,,,,2258.09,0
14889110,10:01:03,10:01:03,3086,10,,,,2521.57,0
14889110,10:01:37,10:01:37,3087,11,,,,2839.52,0
14889110,10:02:01,10:02:01,3088,12,,,,3026.67,0
14889110,10:03:05,10:03:05,3429,13,,,,3255.49,0
14889110,10:03:46,10:03:46,3430,14,,,,3631.08,0
14889110,10:04:04,10:04:04,3431,15,,,,3804.63,0
14889110,10:04:27,10:04:27,3432,16,,,,4026.13,0
14889110,10:04:54,10:04:54,3433,17,,,,4277.74,0
14889110,10:05:12,10:05:12,3434,18,,,,4457.95,0
14889110,10:05:31,10:05:31,3092,19,,,,4591.41,0
14889110,10:06:00,10:06:00,3093,20,,,,4857.97,
14889110,10:06:18,10:06:18,3435,21,,,,4971.52,0
14889110,10:07:02,10:07:02,3436,22,,,,5224.06,0
14889110,10:07:46,10:07:46,3437,23,,,,5412.51,0
14889110,10:08:36,10:08:36,3438,24,,,,5653.87,0
14889110,10:09:45,10:09:45,3061,25,,,,6027.02,0
14889110,10:10:37,10:10:37,3062,26,,,,6336.41,0
14889110,10:11:52,10:11:52,3063,27,,,,6871.51,0
14889110,10:15:00,10:15:00,6608,28,,,,8145.35,
14889110,10:15:46,10:15:46,6607,29,,,,8477.24,0
14889110,10:20:00,10:20:00,6580,30,,,,10163.84,0
14889110,10:23:14,10:23:14,9514,31,,,,11643.82,0
14889110,10:24:15,10:24:15,9516,32,,,,12118.73,0
14889110,10:25:00,10:25:00,9518,33,,1,,12420.24,
14889120,09:55:00,09:55:00,10264,1,,,1,0,
14889120,09:56:40,09:56:40,10266,2,,,,388.28,0
14889120,09:57:23,09:57:23,10268,3,,,,736.15,0
14889120,09:58:00,09:58:00,9688,4,,,,1005.85,0
14889120,09:58:26,09:58:26,7976,5,,,,1219.39,0
14889120,09:59:15,09:59:15,6581,6,,,,1608.15,0
14889120,09:59:34,09:59:34,6582,7,,,,1732.12,0
14889120,10:00:00,10:00:00,4852,8,,,,1921.86,
14889120,10:00:35,10:00:35,3085,9,,,,2258.09,0
14889120,10:01:03,10:01:03,3086,10,,,,2521.57,0
14889120,10:01:37,10:01:37,3087,11,,,,2839.52,0
14889120,10:02:01,10:02:01,3088,12,,,,3026.67,0
14889120,10:03:05,10:03:05,3429,13,,,,3255.49,0
14889120,10:03:46,10:03:46,3430,14,,,,3631.08,0
14889120,10:04:04,10:04:04,3431,15,,,,3804.63,0
14889120,10:04:27,10:04:27,3432,16,,,,4026.13,0
14889120,10:04:54,10:04:54,3433,17,,,,4277.74,0
14889120,10:05:12,10:05:12,3434,18,,,,4457.95,0
14889120,10:05:31,10:05:31,3092,19,,,,4591.41,0
14889120,10:06:00,10:06:00,3093,20,,,,4857.97,
14889120,10:06:18,10:06:18,3435,21,,,,4971.52,0
14889120,10:07:02,10:07:02,3436,22,,,,5224.06,0
14889120,10:07:46,10:07:46,3437,23,,,,5412.51,0
14889120,10:08:36,10:08:36,3438,24,,,,5653.87,0
14889120,10:09:45,10:09:45,3061,25,,,,6027.02,0
14889120,10:10:37,10:10:37,3062,26,,,,6336.41,0
14889120,10:11:52,10:11:52,3063,27,,,,6871.51,0
14889120,10:15:00,10:15:00,6608,28,,,,8145.35,
14889120,10:15:46,10:15:46,6607,29,,,,8477.24,0
14889120,10:20:00,10:20:00,6580,30,,,,10163.84,0
14889120,10:23:14,10:23:14,9514,31,,,,11643.82,0
14889120,10:24:15,10:24:15,9516,32,,,,12118.73,0
14889120,10:25:00,10:25:00,9518,33,,1,,12420.24,
14889130,09:55:00,09:55:00,10264,1,,,1,0,
14889130,09:56:40,09:56:40,10266,2,,,,388.28,0
14889130,09:57:23,09:57:23,10268,3,,,,736.15,0
14889130,09:58:00,09:58:00,9688,4,,,,1005.85,0
14889130,09:58:26,09:58:26,7976,5,,,,1219.39,0
14889130,09:59:15,09:59:15,6581,6,,,,1608.15,0
14889130,09:59:34,09:59:34,6582,7,,,,1732.12,0
14889130,10:00:00,10:00:00,4852,8,,,,1921.86,
14889130,10:00:35,10:00:35,3085,9,,,,2258.09,0
14889130,10:01:03,10:01:03,3086,10,,,,2521.57,0
14889130,10:01:37,10:01:37,3087,11,,,,2839.52,0
14889130,10:02:01,10:02:01,3088,12,,,,3026.67,0
14889130,10:03:05,10:03:05,3429,13,,,,3255.49,0
14889130,10:03:46,10:03:46,3430,14,,,,3631.08,0
14889130,10:04:04,10:04:04,3431,15,,,,3804.63,0
14889130,10:04:27,10:04:27,3432,16,,,,4026.13,0
14889130,10:04:54,10:04:54,3433,17,,,,4277.74,0
14889130,10:05:12,10:05:12,3434,18,,,,4457.95,0
14889130,10:05:31,10:05:31,3092,19,,,,4591.41,0
14889130,10:06:00,10:06:00,3093,20,,,,4857.97,
14889130,10:06:18,10:06:18,3435,21,,,,4971.52,0
14889130,10:07:02,10:07:02,3436,22,,,,5224.06,0
14889130,10:07:46,10:07:46,3437,23,,,,5412.51,0
14889130,10:08:36,10:08:36,3438,24,,,,5653.87,0
14889130,10:09:45,10:09:45,3061,25,,,,6027.02,0
14889130,10:10:37,10:10:37,3062,26,,,,6336.41,0
14889130,10:11:52,10:11:52,3063,27,,,,6871.51,0
14889130,10:15:00,10:15:00,6608,28,,,,8145.35,
14889130,10:15:46,10:15:46,6607,29,,,,8477.24,0
14889130,10:20:00,10:20:00,6580,30,,,,10163.84,0
14889130,10:23:14,10:23:14,9514,31,,,,11643.82,0
14889130,10:24:15,10:24:15,9516,32,,,,12118.73,0
14889130,10:25:00,10:25:00,9518,33,,1,,12420.24,
14893090,15:27:00,15:27:00,10264,1,,,1,0,
14893090,15:29:00,15:29:00,10266,2,,,,388.28,0
14893090,15:29:51,15:29:51,10268,3,,,,736.15,0
14893090,15:30:36,15:30:36,9688,4,,,,1005.85,0
14893090,15:31:07,15:31:07,7976,5,,,,1219.39,0
14893090,15:32:06,15:32:06,6581,6,,,,1608.15,0
14893090,15:32:29,15:32:29,6582,7,,,,1732.12,0
14893090,15:33:00,15:33:00,4852,8,,,,1921.86,
14893090,15:33:47,15:33:47,3085,9,,,,2258.09,0
14893090,15:34:24,15:34:24,3086,10,,,,2521.57,0
14893090,15:35:10,15:35:10,3087,11,,,,2839.52,0
14893090,15:35:41,15:35:41,3088,12,,,,3026.67,0
14893090,15:37:07,15:37:07,3429,13,,,,3255.49,0
14893090,15:38:01,15:38:01,3430,14,,,,3631.08,0
14893090,15:38:26,15:38:26,3431,15,,,,3804.63,0
14893090,15:38:56,15:38:56,3432,16,,,,4026.13,0
14893090,15:39:32,15:39:32,3433,17,,,,4277.74,0
14893090,15:39:57,15:39:57,3434,18,,,,4457.95,0
14893090,15:40:22,15:40:22,3092,19,,,,4591.41,0
14893090,15:41:00,15:41:00,3093,20,,,,4857.97,
14893090,15:41:22,15:41:22,3435,21,,,,4971.52,0
14893090,15:42:16,15:42:16,3436,22,,,,5224.06,0
14893090,15:43:09,15:43:09,3437,23,,,,5412.51,0
14893090,15:44:11,15:44:11,3438,24,,,,5653.87,0
14893090,15:45:35,15:45:35,3061,25,,,,6027.02,0
14893090,15:46:38,15:46:38,3062,26,,,,6336.41,0
14893090,15:48:10,15:48:10,3063,27,,,,6871.51,0
14893090,15:52:00,15:52:00,6608,28,,,,8145.35,
14893090,15:52:56,15:52:56,6607,29,,,,8477.24,0
14893090,15:58:01,15:58:01,6580,30,,,,10163.84,0
14893090,16:01:53,16:01:53,9514,31,,,,11643.82,0
14893090,16:03:06,16:03:06,9516,32,,,,12118.73,0
14893090,16:04:00,16:04:00,9518,33,,1,,12420.24,
14893100,15:27:00,15:27:00,10264,1,,,1,0,
14893100,15:29:00,15:29:00,10266,2,,,,388.28,0
14893100,15:29:51,15:29:51,10268,3,,,,736.15,0
14893100,15:30:36,15:30:36,9688,4,,,,1005.85,0
14893100,15:31:07,15:31:07,7976,5,,,,1219.39,0
14893100,15:32:06,15:32:06,6581,6,,,,1608.15,0
14893100,15:32:29,15:32:29,6582,7,,,,1732.12,0
14893100,15:33:00,15:33:00,4852,8,,,,1921.86,
14893100,15:33:47,15:33:47,3085,9,,,,2258.09,0
14893100,15:34:24,15:34:24,3086,10,,,,2521.57,0
14893100,15:35:10,15:35:10,3087,11,,,,2839.52,0
14893100,15:35:41,15:35:41,3088,12,,,,3026.67,0
14893100,15:37:07,15:37:07,3429,13,,,,3255.49,0
14893100,15:38:01,15:38:01,3430,14,,,,3631.08,0
14893100,15:38:26,15:38:26,3431,15,,,,3804.63,0
14893100,15:38:56,15:38:56,3432,16,,,,4026.13,0
14893100,15:39:32,15:39:32,3433,17,,,,4277.74,0
14893100,15:39:57,15:39:57,3434,18,,,,4457.95,0
14893100,15:40:22,15:40:22,3092,19,,,,4591.41,0
14893100,15:41:00,15:41:00,3093,20,,,,4857.97,
14893100,15:41:22,15:41:22,3435,21,,,,4971.52,0
14893100,15:42:16,15:42:16,3436,22,,,,5224.06,0
14893100,15:43:09,15:43:09,3437,23,,,,5412.51,0
14893100,15:44:11,15:44:11,3438,24,,,,5653.87,0
14893100,15:45:35,15:45:35,3061,25,,,,6027.02,0
14893100,15:46:38,15:46:38,3062,26,,,,6336.41,0
14893100,15:48:10,15:48:10,3063,27,,,,6871.51,0
14893100,15:52:00,15:52:00,6608,28,,,,8145.35,
14893100,15:52:56,15:52:56,6607,29,,,,8477.24,0
14893100,15:58:01,15:58:01,6580,30,,,,10163.84,0
14893100,16:01:53,16:01:53,9514,31,,,,11643.82,0
14893100,16:03:06,16:03:06,9516,32,,,,12118.73,0
14893100,16:04:00,16:04:00,9518,33,,1,,12420.24,
14893110,15:27:00,15:27:00,10264,1,,,1,0,
14893110,15:29:00,15:29:00,10266,2,,,,388.28,0
14893110,15:29:51,15:29:51,10268,3,,,,736.15,0
14893110,15:30:36,15:30:36,9688,4,,,,1005.85,0
14893110,15:31:07,15:31:07,7976,5,,,,1219.39,0
14893110,15:32:06,15:32:06,6581,6,,,,1608.15,0
14893110,15:32:29,15:32:29,6582,7,,,,1732.12,0
14893110,15:33:00,15:33:00,4852,8,,,,1921.86,
14893110,15:33:47,15:33:47,3085,9,,,,2258.09,0
14893110,15:34:24,15:34:24,3086,10,,,,2521.57,0
14893110,15:35:10,15:35:10,3087,11,,,,2839.52,0
14893110,15:35:41,15:35:41,3088,12,,,,3026.67,0
14893110,15:37:07,15:37:07,3429,13,,,,3255.49,0
14893110,15:38:01,15:38:01,3430,14,,,,3631.08,0
14893110,15:38:26,15:38:26,3431,15,,,,3804.63,0
14893110,15:38:56,15:38:56,3432,16,,,,4026.13,0
14893110,15:39:32,15:39:32,3433,17,,,,4277.74,0
14893110,15:39:57,15:39:57,3434,18,,,,4457.95,0
14893110,15:40:22,15:40:22,3092,19,,,,4591.41,0
14893110,15:41:00,15:41:00,3093,20,,,,4857.97,
14893110,15:41:22,15:41:22,3435,21,,,,4971.52,0
14893110,15:42:16,15:42:16,3436,22,,,,5224.06,0
14893110,15:43:09,15:43:09,3437,23,,,,5412.51,0
14893110,15:44:11,15:44:11,3438,24,,,,5653.87,0
14893110,15:45:35,15:45:35,3061,25,,,,6027.02,0
14893110,15:46:38,15:46:38,3062,26,,,,6336.41,0
14893110,15:48:10,15:48:10,3063,27,,,,6871.51,0
14893110,15:52:00,15:52:00,6608,28,,,,8145.35,
14893110,15:52:56,15:52:56,6607,29,,,,8477.24,0
14893110,15:58:01,15:58:01,6580,30,,,,10163.84,0
14893110,16:01:53,16:01:53,9514,31,,,,11643.82,0
14893110,16:03:06,16:03:06,9516,32,,,,12118.73,0
14893110,16:04:00,16:04:00,9518,33,,1,,12420.24,
14893120,15:27:00,15:27:00,10264,1,,,1,0,
14893120,15:29:00,15:29:00,10266,2,,,,388.28,0
14893120,15:29:51,15:29:51,10268,3,,,,736.15,0
14893120,15:30:36,15:30:36,9688,4,,,,1005.85,0
14893120,15:31:07,15:31:07,7976,5,,,,1219.39,0
14893120,15:32:06,15:32:06,6581,6,,,,1608.15,0
14893120,15:32:29,15:32:29,6582,7,,,,1732.12,0
14893120,15:33:00,15:33:00,4852,8,,,,1921.86,
14893120,15:33:47,15:33:47,3085,9,,,,2258.09,0
14893120,15:34:24,15:34:24,3086,10,,,,2521.57,0
14893120,15:35:10,15:35:10,3087,11,,,,2839.52,0
14893120,15:35:41,15:35:41,3088,12,,,,3026.67,0
14893120,15:37:07,15:37:07,3429,13,,,,3255.49,0
14893120,15:38:01,15:38:01,3430,14,,,,3631.08,0
14893120,15:38:26,15:38:26,3431,15,,,,3804.63,0
14893120,15:38:56,15:38:56,3432,16,,,,4026.13,0
14893120,15:39:32,15:39:32,3433,17,,,,4277.74,0
14893120,15:39:57,15:39:57,3434,18,,,,4457.95,0
14893120,15:40:22,15:40:22,3092,19,,,,4591.41,0
14893120,15:41:00,15:41:00,3093,20,,,,4857.97,
14893120,15:41:22,15:41:22,3435,21,,,,4971.52,0
14893120,15:42:16,15:42:16,3436,22,,,,5224.06,0
14893120,15:43:09,15:43:09,3437,23,,,,5412.51,0
14893120,15:44:11,15:44:11,3438,24,,,,5653.87,0
14893120,15:45:35,15:45:35,3061,25,,,,6027.02,0
14893120,15:46:38,15:46:38,3062,26,,,,6336.41,0
14893120,15:48:10,15:48:10,3063,27,,,,6871.51,0
14893120,15:52:00,15:52:00,6608,28,,,,8145.35,
14893120,15:52:56,15:52:56,6607,29,,,,8477.24,0
14893120,15:58:01,15:58:01,6580,30,,,,10163.84,0
14893120,16:01:53,16:01:53,9514,31,,,,11643.82,0
14893120,16:03:06,16:03:06,9516,32,,,,12118.73,0
14893120,16:04:00,16:04:00,9518,33,,1,,12420.24,
14893130,15:27:00,15:27:00,10264,1,,,1,0,
14893130,15:29:00,15:29:00,10266,2,,,,388.28,0
14893130,15:29:51,15:29:51,10268,3,,,,736.15,0
14893130,15:30:36,15:30:36,9688,4,,,,1005.85,0
14893130,15:31:07,15:31:07,7976,5,,,,1219.39,0
14893130,15:32:06,15:32:06,6581,6,,,,1608.15,0
14893130,15:32:29,15:32:29,6582,7,,,,1732.12,0
14893130,15:33:00,15:33:00,4852,8,,,,1921.86,
14893130,15:33:47,15:33:47,3085,9,,,,2258.09,0
14893130,15:34:24,15:34:24,3086,10,,,,2521.57,0
14893130,15:35:10,15:35:10,3087,11,,,,2839.52,0
14893130,15:35:41,15:35:41,3088,12,,,,3026.67,0
14893130,15:37:07,15:37:07,3429,13,,,,3255.49,0
14893130,15:38:01,15:38:01,3430,14,,,,3631.08,0
14893130,15:38:26,15:38:26,3431,15,,,,3804.63,0
14893130,15:38:56,15:38:56,3432,16,,,,4026.13,0
14893130,15:39:32,15:39:32,3433,17,,,,4277.74,0
14893130,15:39:57,15:39:57,3434,18,,,,4457.95,0
14893130,15:40:22,15:40:22,3092,19,,,,4591.41,0
14893130,15:41:00,15:41:00,3093,20,,,,4857.97,
14893130,15:41:22,15:41:22,3435,21,,,,4971.52,0
14893130,15:42:16,15:42:16,3436,22,,,,5224.06,0
14893130,15:43:09,15:43:09,3437,23,,,,5412.51,0
14893130,15:44:11,15:44:11,3438,24,,,,5653.87,0
14893130,15:45:35,15:45:35,3061,25,,,,6027.02,0
14893130,15:46:38,15:46:38,3062,26,,,,6336.41,0
14893130,15:48:10,15:48:10,3063,27,,,,6871.51,0
14893130,15:52:00,15:52:00,6608,28,,,,8145.35,
14893130,15:52:56,15:52:56,6607,29,,,,8477.24,0
14893130,15:58:01,15:58:01,6580,30,,,,10163.84,0
14893130,16:01:53,16:01:53,9514,31,,,,11643.82,0
14893130,16:03:06,16:03:06,9516,32,,,,12118.73,0
14893130,16:04:00,16:04:00,9518,33,,1,,12420.24,
15142090,15:57:00,15:57:00,10264,1,,,1,0,
15142090,15:59:00,15:59:00,10266,2,,,,388.28,0
15142090,15:59:51,15:59:51,10268,3,,,,736.15,0
15142090,16:00:36,16:00:36,9688,4,,,,1005.85,0
15142090,16:01:07,16:01:07,7976,5,,,,1219.39,0
15142090,16:02:06,16:02:06,6581,6,,,,1608.15,0
15142090,16:02:29,16:02:29,6582,7,,,,1732.12,0
15142090,16:03:00,16:03:00,4852,8,,,,1921.86,
15142090,16:03:47,16:03:47,3085,9,,,,2258.09,0
15142090,16:04:24,16:04:24,3086,10,,,,2521.57,0
15142090,16:05:10,16:05:10,3087,11,,,,2839.52,0
15142090,16:05:41,16:05:41,3088,12,,,,3026.67,0
15142090,16:07:07,16:07:07,3429,13,,,,3255.49,0
15142090,16:08:01,16:08:01,3430,14,,,,3631.08,0
15142090,16:08:26,16:08:26,3431,15,,,,3804.63,0
15142090,16:08:56,16:08:56,3432,16,,,,4026.13,0
15142090,16:09:32,16:09:32,3433,17,,,,4277.74,0
15142090,16:09:57,16:09:57,3434,18,,,,4457.95,0
15142090,16:10:22,16:10:22,3092,19,,,,4591.41,0
15142090,16:11:00,16:11:00,3093,20,,,,4857.97,
15142090,16:11:22,16:11:22,3435,21,,,,4971.52,0
15142090,16:12:16,16:12:16,3436,22,,,,5224.06,0
15142090,16:13:09,16:13:09,3437,23,,,,5412.51,0
15142090,16:14:11,16:14:11,3438,24,,,,5653.87,0
15142090,16:15:35,16:15:35,3061,25,,,,6027.02,0
15142090,16:16:38,16:16:38,3062,26,,,,6336.41,0
15142090,16:18:10,16:18:10,3063,27,,,,6871.51,0
15142090,16:22:00,16:22:00,6608,28,,,,8145.35,
15142090,16:22:56,16:22:56,6607,29,,,,8477.24,0
15142090,16:28:01,16:28:01,6580,30,,,,10163.84,0
15142090,16:31:53,16:31:53,9514,31,,,,11643.82,0
15142090,16:33:06,16:33:06,9516,32,,,,12118.73,0
15142090,16:34:00,16:34:00,9518,33,,1,,12420.24,
15142100,15:57:00,15:57:00,10264,1,,,1,0,
15142100,15:59:00,15:59:00,10266,2,,,,388.28,0
15142100,15:59:51,15:59:51,10268,3,,,,736.15,0
15142100,16:00:36,16:00:36,9688,4,,,,1005.85,0
15142100,16:01:07,16:01:07,7976,5,,,,1219.39,0
15142100,16:02:06,16:02:06,6581,6,,,,1608.15,0
15142100,16:02:29,16:02:29,6582,7,,,,1732.12,0
15142100,16:03:00,16:03:00,4852,8,,,,1921.86,
15142100,16:03:47,16:03:47,3085,9,,,,2258.09,0
15142100,16:04:24,16:04:24,3086,10,,,,2521.57,0
15142100,16:05:10,16:05:10,3087,11,,,,2839.52,0
15142100,16:05:41,16:05:41,3088,12,,,,3026.67,0
15142100,16:07:07,16:07:07,3429,13,,,,3255.49,0
15142100,16:08:01,16:08:01,3430,14,,,,3631.08,0
15142100,16:08:26,16:08:26,3431,15,,,,3804.63,0
15142100,16:08:56,16:08:56,3432,16,,,,4026.13,0
15142100,16:09:32,16:09:32,3433,17,,,,4277.74,0
15142100,16:09:57,16:09:57,3434,18,,,,4457.95,0
15142100,16:10:22,16:10:22,3092,19,,,,4591.41,0
15142100,16:11:00,16:11:00,3093,20,,,,4857.97,
15142100,16:11:22,16:11:22,3435,21,,,,4971.52,0
15142100,16:12:16,16:12:16,3436,22,,,,5224.06,0
15142100,16:13:09,16:13:09,3437,23,,,,5412.51,0
15142100,16:14:11,16:14:11,3438,24,,,,5653.87,0
15142100,16:15:35,16:15:35,3061,25,,,,6027.02,0
15142100,16:16:38,16:16:38,3062,26,,,,6336.41,0
15142100,16:18:10,16:18:10,3063,27,,,,6871.51,0
15142100,16:22:00,16:22:00,6608,28,,,,8145.35,
15142100,16:22:56,16:22:56,6607,29,,,,8477.24,0
15142100,16:28:01,16:28:01,6580,30,,,,10163.84,0
15142100,16:31:53,16:31:53,9514,31,,,,11643.82,0
15142100,16:33:06,16:33:06,9516,32,,,,12118.73,0
15142100,16:34:00,16:34:00,9518,33,,1,,12420.24,
15142110,15:57:00,15:57:00,10264,1,,,1,0,
15142110,15:59:00,15:59:00,10266,2,,,,388.28,0
15142110,15:59:51,15:59:51,10268,3,,,,736.15,0
15142110,16:00:36,16:00:36,9688,4,,,,1005.85,0
15142110,16:01:07,16:01:07,7976,5,,,,1219.39,0
15142110,16:02:06,16:02:06,6581,6,,,,1608.15,0
15142110,16:02:29,16:02:29,6582,7,,,,1732.12,0
15142110,16:03:00,16:03:00,4852,8,,,,1921.86,
15142110,16:03:47,16:03:47,3085,9,,,,2258.09,0
15142110,16:04:24,16:04:24,3086,10,,,,2521.57,0
15142110,16:05:10,16:05:10,3087,11,,,,2839.52,0
15142110,16:05:41,16:05:41,3088,12,,,,3026.67,0
15142110,16:07:07,16:07:07,3429,13,,,,3255.49,0
15142110,16:08:01,16:08:01,3430,14,,,,3631.08,0
15142110,16:08:26,16:08:26,3431,15,,,,3804.63,0
15142110,16:08:56,16:08:56,3432,16,,,,4026.13,0
15142110,16:09:32,16:09:32,3433,17,,,,4277.74,0
15142110,16:09:57,16:09:57,3434,18,,,,4457.95,0
15142110,16:10:22,16:10:22,3092,19,,,,4591.41,0
15142110,16:11:00,16:11:00,3093,20,,,,4857.97,
15142110,16:11:22,16:11:22,3435,21,,,,4971.52,0
15142110,16:12:16,16:12:16,3436,22,,,,5224.06,0
15142110,16:13:09,16:13:09,3437,23,,,,5412.51,0
15142110,16:14:11,16:14:11,3438,24,,,,5653.87,0
15142110,16:15:35,16:15:35,3061,25,,,,6027.02,0
15142110,16:16:38,16:16:38,3062,26,,,,6336.41,0
15142110,16:18:10,16:18:10,3063,27,,,,6871.51,0
15142110,16:22:00,16:22:00,6608,28,,,,8145.35,
15142110,16:22:56,16:22:56,6607,29,,,,8477.24,0
15142110,16:28:01,16:28:01,6580,30,,,,10163.84,0
15142110,16:31:53,16:31:53,9514,31,,,,11643.82,0
15142110,16:33:06,16:33:06,9516,32,,,,12118.73,0
15142110,16:34:00,16:34:00,9518,33,,1,,12420.24,
15142120,15:57:00,15:57:00,10264,1,,,1,0,
15142120,15:59:00,15:59:00,10266,2,,,,388.28,0
15142120,15:59:51,15:59:51,10268,3,,,,736.15,0
15142120,16:00:36,16:00:36,9688,4,,,,1005.85,0
15142120,16:01:07,16:01:07,7976,5,,,,1219.39,0
15142120,16:02:06,16:02:06,6581,6,,,,1608.15,0
15142120,16:02:29,16:02:29,6582,7,,,,1732.12,0
15142120,16:03:00,16:03:00,4852,8,,,,1921.86,
15142120,16:03:47,16:03:47,3085,9,,,,2258.09,0
15142120,16:04:24,16:04:24,3086,10,,,,2521.57,0
15142120,16:05:10,16:05:10,3087,11,,,,2839.52,0
15142120,16:05:41,16:05:41,3088,12,,,,3026.67,0
15142120,16:07:07,16:07:07,3429,13,,,,3255.49,0
15142120,16:08:01,16:08:01,3430,14,,,,3631.08,0
15142120,16:08:26,16:08:26,3431,15,,,,3804.63,0
15142120,16:08:56,16:08:56,3432,16,,,,4026.13,0
15142120,16:09:32,16:09:32,3433,17,,,,4277.74,0
15142120,16:09:57,16:09:57,3434,18,,,,4457.95,0
15142120,16:10:22,16:10:22,3092,19,,,,4591.41,0
15142120,16:11:00,16:11:00,3093,20,,,,4857.97,
15142120,16:11:22,16:11:22,3435,21,,,,4971.52,0
15142120,16:12:16,16:12:16,3436,22,,,,5224.06,0
15142120,16:13:09,16:13:09,3437,23,,,,5412.51,0
15142120,16:14:11,16:14:11,3438,24,,,,5653.87,0
15142120,16:15:35,16:15:35,3061,25,,,,6027.02,0
15142120,16:16:38,16:16:38,3062,26,,,,6336.41,0
15142120,16:18:10,16:18:10,3063,27,,,,6871.51,0
15142120,16:22:00,16:22:00,6608,28,,,,8145.35,
15142120,16:22:56,16:22:56,6607,29,,,,8477.24,0
15142120,16:28:01,16:28:01,6580,30,,,,10163.84,0
15142120,16:31:53,16:31:53,9514,31,,,,11643.82,0
15142120,16:33:06,16:33:06,9516,32,,,,12118.73,0
15142120,16:34:00,16:34:00,9518,33,,1,,12420.24,
15142130,15:57:00,15:57:00,10264,1,,,1,0,
15142130,15:59:00,15:59:00,10266,2,,,,388.28,0
15142130,15:59:51,15:59:51,10268,3,,,,736.15,0
15142130,16:00:36,16:00:36,9688,4,,,,1005.85,0
15142130,16:01:07,16:01:07,7976,5,,,,1219.39,0
15142130,16:02:06,16:02:06,6581,6,,,,1608.15,0
15142130,16:02:29,16:02:29,6582,7,,,,1732.12,0
15142130,16:03:00,16:03:00,4852,8,,,,1921.86,
15142130,16:03:47,16:03:47,3085,9,,,,2258.09,0
15142130,16:04:24,16:04:24,3086,10,,,,2521.57,0
15142130,16:05:10,16:05:10,3087,11,,,,2839.52,0
15142130,16:05:41,16:05:41,3088,12,,,,3026.67,0
15142130,16:07:07,16:07:07,3429,13,,,,3255.49,0
15142130,16:08:01,16:08:01,3430,14,,,,3631.08,0
15142130,16:08:26,16:08:26,3431,15,,,,3804.63,0
15142130,16:08:56,16:08:56,3432,16,,,,4026.13,0
15142130,16:09:32,16:09:32,3433,17,,,,4277.74,0
15142130,16:09:57,16:09:57,3434,18,,,,4457.95,0
15142130,16:10:22,16:10:22,3092,19,,,,4591.41,0
15142130,16:11:00,16:11:00,3093,20,,,,4857.97,
15142130,16:11:22,16:11:22,3435,21,,,,4971.52,0
15142130,16:12:16,16:12:16,3436,22,,,,5224.06,0
15142130,16:13:09,16:13:09,3437,23,,,,5412.51,0
15142130,16:14:11,16:14:11,3438,24,,,,5653.87,0
15142130,16:15:35,16:15:35,3061,25,,,,6027.02,0
15142130,16:16:38,16:16:38,3062,26,,,,6336.41,0
15142130,16:18:10,16:18:10,3063,27,,,,6871.51,0
15142130,16:22:00,16:22:00,6608,28,,,,8145.35,
15142130,16:22:56,16:22:56,6607,29,,,,8477.24,0
15142130,16:28:01,16:28:01,6580,30,,,,10163.84,0
15142130,16:31:53,16:31:53,9514,31,,,,11643.82,0
15142130,16:33:06,16:33:06,9516,32,,,,12118.73,0
15142130,16:34:00,16:34:00,9518,33,,1,,12420.24,
15321090,21:57:00,21:57:00,10264,1,,,1,0,
15321090,21:58:00,21:58:00,10266,2,,,,388.28,0
15321090,21:58:25,21:58:25,10268,3,,,,736.15,0
15321090,21:58:48,21:58:48,9688,4,,,,1005.85,0
15321090,21:59:03,21:59:03,7976,5,,,,1219.39,0
15321090,21:59:33,21:59:33,6581,6,,,,1608.15,0
15321090,21:59:44,21:59:44,6582,7,,,,1732.12,0
15321090,22:00:00,22:00:00,4852,8,,,,1921.86,
15321090,22:00:29,22:00:29,3085,9,,,,2258.09,0
15321090,22:00:52,22:00:52,3086,10,,,,2521.57,0
15321090,22:01:21,22:01:21,3087,11,,,,2839.52,0
15321090,22:01:41,22:01:41,3088,12,,,,3026.67,0
15321090,22:02:34,22:02:34,3429,13,,,,3255.49,0
15321090,22:03:08,22:03:08,3430,14,,,,3631.08,0
15321090,22:03:24,22:03:24,3431,15,,,,3804.63,0
15321090,22:03:42,22:03:42,3432,16,,,,4026.13,0
15321090,22:04:05,22:04:05,3433,17,,,,4277.74,0
15321090,22:04:20,22:04:20,3434,18,,,,4457.95,0
15321090,22:04:36,22:04:36,3092,19,,,,4591.41,0
15321090,22:05:00,22:05:00,3093,20,,,,4857.97,
15321090,22:05:12,22:05:12,3435,21,,,,4971.52,0
15321090,22:05:41,22:05:41,3436,22,,,,5224.06,0
15321090,22:06:10,22:06:10,3437,23,,,,5412.51,0
15321090,22:06:44,22:06:44,3438,24,,,,5653.87,0
15321090,22:07:30,22:07:30,3061,25,,,,6027.02,0
15321090,22:08:04,22:08:04,3062,26,,,,6336.41,0
15321090,22:08:54,22:08:54,3063,27,,,,6871.51,0
15321090,22:11:00,22:11:00,6608,28,,,,8145.35,
15321090,22:11:46,22:11:46,6607,29,,,,8477.24,0
15321090,22:16:00,22:16:00,6580,30,,,,10163.84,0
15321090,22:19:14,22:19:14,9514,31,,,,11643.82,0
15321090,22:20:15,22:20:15,9516,32,,,,12118.73,0
15321090,22:21:00,22:21:00,9518,33,,1,,12420.24,
15321100,21:57:00,21:57:00,10264,1,,,1,0,
15321100,21:58:00,21:58:00,10266,2,,,,388.28,0
15321100,21:58:25,21:58:25,10268,3,,,,736.15,0
15321100,21:58:48,21:58:48,9688,4,,,,1005.85,0
15321100,21:59:03,21:59:03,7976,5,,,,1219.39,0
15321100,21:59:33,21:59:33,6581,6,,,,1608.15,0
15321100,21:59:44,21:59:44,6582,7,,,,1732.12,0
15321100,22:00:00,22:00:00,4852,8,,,,1921.86,
15321100,22:00:29,22:00:29,3085,9,,,,2258.09,0
15321100,22:00:52,22:00:52,3086,10,,,,2521.57,0
15321100,22:01:21,22:01:21,3087,11,,,,2839.52,0
15321100,22:01:41,22:01:41,3088,12,,,,3026.67,0
15321100,22:02:34,22:02:34,3429,13,,,,3255.49,0
15321100,22:03:08,22:03:08,3430,14,,,,3631.08,0
15321100,22:03:24,22:03:24,3431,15,,,,3804.63,0
15321100,22:03:42,22:03:42,3432,16,,,,4026.13,0
15321100,22:04:05,22:04:05,3433,17,,,,4277.74,0
15321100,22:04:20,22:04:20,3434,18,,,,4457.95,0
15321100,22:04:36,22:04:36,3092,19,,,,4591.41,0
15321100,22:05:00,22:05:00,3093,20,,,,4857.97,
15321100,22:05:12,22:05:12,3435,21,,,,4971.52,0
15321100,22:05:41,22:05:41,3436,22,,,,5224.06,0
15321100,22:06:10,22:06:10,3437,23,,,,5412.51,0
15321100,22:06:44,22:06:44,3438,24,,,,5653.87,0
15321100,22:07:30,22:07:30,3061,25,,,,6027.02,0
15321100,22:08:04,22:08:04,3062,26,,,,6336.41,0
15321100,22:08:54,22:08:54,3063,27,,,,6871.51,0
15321100,22:11:00,22:11:00,6608,28,,,,8145.35,
15321100,22:11:46,22:11:46,6607,29,,,,8477.24,0
15321100,22:16:00,22:16:00,6580,30,,,,10163.84,0
15321100,22:19:14,22:19:14,9514,31,,,,11643.82,0
15321100,22:20:15,22:20:15,9516,32,,,,12118.73,0
15321100,22:21:00,22:21:00,9518,33,,1,,12420.24,
15321110,21:57:00,21:57:00,10264,1,,,1,0,
15321110,21:58:00,21:58:00,10266,2,,,,388.28,0
15321110,21:58:25,21:58:25,10268,3,,,,736.15,0
15321110,21:58:48,21:58:48,9688,4,,,,1005.85,0
15321110,21:59:03,21:59:03,7976,5,,,,1219.39,0
15321110,21:59:33,21:59:33,6581,6,,,,1608.15,0
15321110,21:59:44,21:59:44,6582,7,,,,1732.12,0
15321110,22:00:00,22:00:00,4852,8,,,,1921.86,
15321110,22:00:29,22:00:29,3085,9,,,,2258.09,0
15321110,22:00:52,22:00:52,3086,10,,,,2521.57,0
15321110,22:01:21,22:01:21,3087,11,,,,2839.52,0
15321110,22:01:41,22:01:41,3088,12,,,,3026.67,0
15321110,22:02:34,22:02:34,3429,13,,,,3255.49,0
15321110,22:03:08,22:03:08,3430,14,,,,3631.08,0
15321110,22:03:24,22:03:24,3431,15,,,,3804.63,0
15321110,22:03:42,22:03:42,3432,16,,,,4026.13,0
15321110,22:04:05,22:04:05,3433,17,,,,4277.74,0
15321110,22:04:20,22:04:20,3434,18,,,,4457.95,0
15321110,22:04:36,22:04:36,3092,19,,,,4591.41,0
15321110,22:05:00,22:05:00,3093,20,,,,4857.97,
15321110,22:05:12,22:05:12,3435,21,,,,4971.52,0
15321110,22:05:41,22:05:41,3436,22,,,,5224.06,0
15321110,22:06:10,22:06:10,3437,23,,,,5412.51,0
15321110,22:06:44,22:06:44,3438,24,,,,5653.87,0
15321110,22:07:30,22:07:30,3061,25,,,,6027.02,0
15321110,22:08:04,22:08:04,3062,26,,,,6336.41,0
15321110,22:08:54,22:08:54,3063,27,,,,6871.51,0
15321110,22:11:00,22:11:00,6608,28,,,,8145.35,
15321110,22:11:46,22:11:46,6607,29,,,,8477.24,0
15321110,22:16:00,22:16:00,6580,30,,,,10163.84,0
15321110,22:19:14,22:19:14,9514,31,,,,11643.82,0
15321110,22:20:15,22:20:15,9516,32,,,,12118.73,0
15321110,22:21:00,22:21:00,9518,33,,1,,12420.24,
15321120,21:57:00,21:57:00,10264,1,,,1,0,
15321120,21:58:00,21:58:00,10266,2,,,,388.28,0
15321120,21:58:25,21:58:25,10268,3,,,,736.15,0
15321120,21:58:48,21:58:48,9688,4,,,,1005.85,0
15321120,21:59:03,21:59:03,7976,5,,,,1219.39,0
15321120,21:59:33,21:59:33,6581,6,,,,1608.15,0
15321120,21:59:44,21:59:44,6582,7,,,,1732.12,0
15321120,22:00:00,22:00:00,4852,8,,,,1921.86,
15321120,22:00:29,22:00:29,3085,9,,,,2258.09,0
15321120,22:00:52,22:00:52,3086,10,,,,2521.57,0
15321120,22:01:21,22:01:21,3087,11,,,,2839.52,0
15321120,22:01:41,22:01:41,3088,12,,,,3026.67,0
15321120,22:02:34,22:02:34,3429,13,,,,3255.49,0
15321120,22:03:08,22:03:08,3430,14,,,,3631.08,0
15321120,22:03:24,22:03:24,3431,15,,,,3804.63,0
15321120,22:03:42,22:03:42,3432,16,,,,4026.13,0
15321120,22:04:05,22:04:05,3433,17,,,,4277.74,0
15321120,22:04:20,22:04:20,3434,18,,,,4457.95,0
15321120,22:04:36,22:04:36,3092,19,,,,4591.41,0
15321120,22:05:00,22:05:00,3093,20,,,,4857.97,
15321120,22:05:12,22:05:12,3435,21,,,,4971.52,0
15321120,22:05:41,22:05:41,3436,22,,,,5224.06,0
15321120,22:06:10,22:06:10,3437,23,,,,5412.51,0
15321120,22:06:44,22:06:44,3438,24,,,,5653.87,0
15321120,22:07:30,22:07:30,3061,25,,,,6027.02,0
15321120,22:08:04,22:08:04,3062,26,,,,6336.41,0
15321120,22:08:54,22:08:54,3063,27,,,,6871.51,0
15321120,22:11:00,22:11:00,6608,28,,,,8145.35,
15321120,22:11:46,22:11:46,6607,29,,,,8477.24,0
15321120,22:16:00,22:16:00,6580,30,,,,10163.84,0
15321120,22:19:14,22:19:14,9514,31,,,,11643.82,0
15321120,22:20:15,22:20:15,9516,32,,,,12118.73,0
15321120,22:21:00,22:21:00,9518,33,,1,,12420.24,
15321130,21:57:00,21:57:00,10264,1,,,1,0,
15321130,21:58:00,21:58:00,10266,2,,,,388.28,0
15321130,21:58:25,21:58:25,10268,3,,,,736.15,0
15321130,21:58:48,21:58:48,9688,4,,,,1005.85,0
15321130,21:59:03,21:59:03,7976,5,,,,1219.39,0
15321130,21:59:33,21:59:33,6581,6,,,,1608.15,0
15321130,21:59:44,21:59:44,6582,7,,,,1732.12,0
15321130,22:00:00,22:00:00,4852,8,,,,1921.86,
15321130,22:00:29,22:00:29,3085,9,,,,2258.09,0
15321130,22:00:52,22:00:52,3086,10,,,,2521.57,0
15321130,22:01:21,22:01:21,3087,11,,,,2839.52,0
15321130,22:01:41,22:01:41,3088,12,,,,3026.67,0
15321130,22:02:34,22:02:34,3429,13,,,,3255.49,0
15321130,22:03:08,22:03:08,3430,14,,,,3631.08,0
15321130,22:03:24,22:03:24,3431,15,,,,3804.63,0
15321130,22:03:42,22:03:42,3432,16,,,,4026.13,0
15321130,22:04:05,22:04:05,3433,17,,,,4277.74,0
15321130,22:04:20,22:04:20,3434,18,,,,4457.95,0
15321130,22:04:36,22:04:36,3092,19,,,,4591.41,0
15321130,22:05:00,22:05:00,3093,20,,,,4857.97,
15321130,22:05:12,22:05:12,3435,21,,,,4971.52,0
15321130,22:05:41,22:05:41,3436,22,,,,5224.06,0
15321130,22:06:10,22:06:10,3437,23,,,,5412.51,0
15321130,22:06:44,22:06:44,3438,24,,,,5653.87,0
15321130,22:07:30,22:07:30,3061,25,,,,6027.02,0
15321130,22:08:04,22:08:04,3062,26,,,,6336.41,0
15321130,22:08:54,22:08:54,3063,27,,,,6871.51,0
15321130,22:11:00,22:11:00,6608,28,,,,8145.35,
15321130,22:11:46,22:11:46,6607,29,,,,8477.24,0
15321130,22:16:00,22:16:00,6580,30,,,,10163.84,0
15321130,22:19:14,22:19:14,9514,31,,,,11643.82,0
15321130,22:20:15,22:20:15,9516,32,,,,12118.73,0
15321130,22:21:00,22:21:00,9518,33,,1,,12420.24,
15646070,22:47:00,22:47:00,10264,1,,,1,0,
15646070,22:48:20,22:48:20,10266,2,,,,388.28,0
15646070,22:48:54,22:48:54,10268,3,,,,736.15,0
15646070,22:49:24,22:49:24,9688,4,,,,1005.85,0
15646070,22:49:45,22:49:45,7976,5,,,,1219.39,0
15646070,22:50:24,22:50:24,6581,6,,,,1608.15,0
15646070,22:50:39,22:50:39,6582,7,,,,1732.12,0
15646070,22:51:00,22:51:00,4852,8,,,,1921.86,
15646070,22:51:35,22:51:35,3085,9,,,,2258.09,0
15646070,22:52:03,22:52:03,3086,10,,,,2521.57,0
15646070,22:52:37,22:52:37,3087,11,,,,2839.52,0
15646070,22:53:01,22:53:01,3088,12,,,,3026.67,0
15646070,22:54:05,22:54:05,3429,13,,,,3255.49,0
15646070,22:54:46,22:54:46,3430,14,,,,3631.08,0
15646070,22:55:04,22:55:04,3431,15,,,,3804.63,0
15646070,22:55:27,22:55:27,3432,16,,,,4026.13,0
15646070,22:55:54,22:55:54,3433,17,,,,4277.74,0
15646070,22:56:12,22:56:12,3434,18,,,,4457.95,0
15646070,22:56:31,22:56:31,3092,19,,,,4591.41,0
15646070,22:57:00,22:57:00,3093,20,,,,4857.97,
15646070,22:57:10,22:57:10,3435,21,,,,4971.52,0
15646070,22:57:34,22:57:34,3436,22,,,,5224.06,0
15646070,22:57:59,22:57:59,3437,23,,,,5412.51,0
15646070,22:58:26,22:58:26,3438,24,,,,5653.87,0
15646070,22:59:05,22:59:05,3061,25,,,,6027.02,0
15646070,22:59:34,22:59:34,3062,26,,,,6336.41,0
15646070,23:00:15,23:00:15,3063,27,,,,6871.51,0
15646070,23:02:00,23:02:00,6608,28,,,,8145.35,
15646070,23:02:46,23:02:46,6607,29,,,,8477.24,0
15646070,23:07:00,23:07:00,6580,30,,,,10163.84,0
15646070,23:10:14,23:10:14,9514,31,,,,11643.82,0
15646070,23:11:15,23:11:15,9516,32,,,,12118.73,0
15646070,23:12:00,23:12:00,9518,33,,1,,12420.24,
16612020,17:27:00,17:27:00,10264,1,,,1,0,
16612020,17:29:00,17:29:00,10266,2,,,,388.28,0
16612020,17:29:51,17:29:51,10268,3,,,,736.15,0
16612020,17:30:36,17:30:36,9688,4,,,,1005.85,0
16612020,17:31:07,17:31:07,7976,5,,,,1219.39,0
16612020,17:32:06,17:32:06,6581,6,,,,1608.15,0
16612020,17:32:29,17:32:29,6582,7,,,,1732.12,0
16612020,17:33:00,17:33:00,4852,8,,,,1921.86,
16612020,17:33:47,17:33:47,3085,9,,,,2258.09,0
16612020,17:34:24,17:34:24,3086,10,,,,2521.57,0
16612020,17:35:10,17:35:10,3087,11,,,,2839.52,0
16612020,17:35:41,17:35:41,3088,12,,,,3026.67,0
16612020,17:37:07,17:37:07,3429,13,,,,3255.49,0
16612020,17:38:01,17:38:01,3430,14,,,,3631.08,0
16612020,17:38:26,17:38:26,3431,15,,,,3804.63,0
16612020,17:38:56,17:38:56,3432,16,,,,4026.13,0
16612020,17:39:32,17:39:32,3433,17,,,,4277.74,0
16612020,17:39:57,17:39:57,3434,18,,,,4457.95,0
16612020,17:40:22,17:40:22,3092,19,,,,4591.41,0
16612020,17:41:00,17:41:00,3093,20,,,,4857.97,
16612020,17:41:22,17:41:22,3435,21,,,,4971.52,0
16612020,17:42:16,17:42:16,3436,22,,,,5224.06,0
16612020,17:43:09,17:43:09,3437,23,,,,5412.51,0
16612020,17:44:11,17:44:11,3438,24,,,,5653.87,0
16612020,17:45:35,17:45:35,3061,25,,,,6027.02,0
16612020,17:46:38,17:46:38,3062,26,,,,6336.41,0
16612020,17:48:10,17:48:10,3063,27,,,,6871.51,0
16612020,17:52:00,17:52:00,6608,28,,,,8145.35,
16612020,17:52:56,17:52:56,6607,29,,,,8477.24,0
16612020,17:58:01,17:58:01,6580,30,,,,10163.84,0
16612020,18:01:53,18:01:53,9514,31,,,,11643.82,0
16612020,18:03:06,18:03:06,9516,32,,,,12118.73,0
16612020,18:04:00,18:04:00,9518,33,,1,,12420.24,
16612030,17:27:00,17:27:00,10264,1,,,1,0,
16612030,17:29:00,17:29:00,10266,2,,,,388.28,0
16612030,17:29:51,17:29:51,10268,3,,,,736.15,0
16612030,17:30:36,17:30:36,9688,4,,,,1005.85,0
16612030,17:31:07,17:31:07,7976,5,,,,1219.39,0
16612030,17:32:06,17:32:06,6581,6,,,,1608.15,0
16612030,17:32:29,17:32:29,6582,7,,,,1732.12,0
16612030,17:33:00,17:33:00,4852,8,,,,1921.86,
16612030,17:33:47,17:33:47,3085,9,,,,2258.09,0
16612030,17:34:24,17:34:24,3086,10,,,,2521.57,0
16612030,17:35:10,17:35:10,3087,11,,,,2839.52,0
16612030,17:35:41,17:35:41,3088,12,,,,3026.67,0
16612030,17:37:07,17:37:07,3429,13,,,,3255.49,0
16612030,17:38:01,17:38:01,3430,14,,,,3631.08,0
16612030,17:38:26,17:38:26,3431,15,,,,3804.63,0
16612030,17:38:56,17:38:56,3432,16,,,,4026.13,0
16612030,17:39:32,17:39:32,3433,17,,,,4277.74,0
16612030,17:39:57,17:39:57,3434,18,,,,4457.95,0
16612030,17:40:22,17:40:22,3092,19,,,,4591.41,0
16612030,17:41:00,17:41:00,3093,20,,,,4857.97,
16612030,17:41:22,17:41:22,3435,21,,,,4971.52,0
16612030,17:42:16,17:42:16,3436,22,,,,5224.06,0
16612030,17:43:09,17:43:09,3437,23,,,,5412.51,0
16612030,17:44:11,17:44:11,3438,24,,,,5653.87,0
16612030,17:45:35,17:45:35,3061,25,,,,6027.02,0
16612030,17:46:38,17:46:38,3062,26,,,,6336.41,0
16612030,17:48:10,17:48:10,3063,27,,,,6871.51,0
16612030,17:52:00,17:52:00,6608,28,,,,8145.35,
16612030,17:52:56,17:52:56,6607,29,,,,8477.24,0
16612030,17:58:01,17:58:01,6580,30,,,,10163.84,0
16612030,18:01:53,18:01:53,9514,31,,,,11643.82,0
16612030,18:03:06,18:03:06,9516,32,,,,12118.73,0
16612030,18:04:00,18:04:00,9518,33,,1,,12420.24,
16612040,17:27:00,17:27:00,10264,1,,,1,0,
16612040,17:29:00,17:29:00,10266,2,,,,388.28,0
16612040,17:29:51,17:29:51,10268,3,,,,736.15,0
16612040,17:30:36,17:30:36,9688,4,,,,1005.85,0
16612040,17:31:07,17:31:07,7976,5,,,,1219.39,0
16612040,17:32:06,17:32:06,6581,6,,,,1608.15,0
16612040,17:32:29,17:32:29,6582,7,,,,1732.12,0
16612040,17:33:00,17:33:00,4852,8,,,,1921.86,
16612040,17:33:47,17:33:47,3085,9,,,,2258.09,0
16612040,17:34:24,17:34:24,3086,10,,,,2521.57,0
16612040,17:35:10,17:35:10,3087,11,,,,2839.52,0
16612040,17:35:41,17:35:41,3088,12,,,,3026.67,0
16612040,17:37:07,17:37:07,3429,13,,,,3255.49,0
16612040,17:38:01,17:38:01,3430,14,,,,3631.08,0
16612040,17:38:26,17:38:26,3431,15,,,,3804.63,0
16612040,17:38:56,17:38:56,3432,16,,,,4026.13,0
16612040,17:39:32,17:39:32,3433,17,,,,4277.74,0
16612040,17:39:57,17:39:57,3434,18,,,,4457.95,0
16612040,17:40:22,17:40:22,3092,19,,,,4591.41,0
16612040,17:41:00,17:41:00,3093,20,,,,4857.97,
16612040,17:41:22,17:41:22,3435,21,,,,4971.52,0
16612040,17:42:16,17:42:16,3436,22,,,,5224.06,0
16612040,17:43:09,17:43:09,3437,23,,,,5412.51,0
16612040,17:44:11,17:44:11,3438,24,,,,5653.87,0
16612040,17:45:35,17:45:35,3061,25,,,,6027.02,0
16612040,17:46:38,17:46:38,3062,26,,,,6336.41,0
16612040,17:48:10,17:48:10,3063,27,,,,6871.51,0
16612040,17:52:00,17:52:00,6608,28,,,,8145.35,
16612040,17:52:56,17:52:56,6607,29,,,,8477.24,0
16612040,17:58:01,17:58:01,6580,30,,,,10163.84,0
16612040,18:01:53,18:01:53,9514,31,,,,11643.82,0
16612040,18:03:06,18:03:06,9516,32,,,,12118.73,0
16612040,18:04:00,18:04:00,9518,33,,1,,12420.24,
16612050,17:27:00,17:27:00,10264,1,,,1,0,
16612050,17:29:00,17:29:00,10266,2,,,,388.28,0
16612050,17:29:51,17:29:51,10268,3,,,,736.15,0
16612050,17:30:36,17:30:36,9688,4,,,,1005.85,0
16612050,17:31:07,17:31:07,7976,5,,,,1219.39,0
16612050,17:32:06,17:32:06,6581,6,,,,1608.15,0
16612050,17:32:29,17:32:29,6582,7,,,,1732.12,0
16612050,17:33:00,17:33:00,4852,8,,,,1921.86,
16612050,17:33:47,17:33:47,3085,9,,,,2258.09,0
16612050,17:34:24,17:34:24,3086,10,,,,2521.57,0
16612050,17:35:10,17:35:10,3087,11,,,,2839.52,0
16612050,17:35:41,17:35:41,3088,12,,,,3026.67,0
16612050,17:37:07,17:37:07,3429,13,,,,3255.49,0
16612050,17:38:01,17:38:01,3430,14,,,,3631.08,0
16612050,17:38:26,17:38:26,3431,15,,,,3804.63,0
16612050,17:38:56,17:38:56,3432,16,,,,4026.13,0
16612050,17:39:32,17:39:32,3433,17,,,,4277.74,0
16612050,17:39:57,17:39:57,3434,18,,,,4457.95,0
16612050,17:40:22,17:40:22,3092,19,,,,4591.41,0
16612050,17:41:00,17:41:00,3093,20,,,,4857.97,
16612050,17:41:22,17:41:22,3435,21,,,,4971.52,0
16612050,17:42:16,17:42:16,3436,22,,,,5224.06,0
16612050,17:43:09,17:43:09,3437,23,,,,5412.51,0
16612050,17:44:11,17:44:11,3438,24,,,,5653.87,0
16612050,17:45:35,17:45:35,3061,25,,,,6027.02,0
16612050,17:46:38,17:46:38,3062,26,,,,6336.41,0
16612050,17:48:10,17:48:10,3063,27,,,,6871.51,0
16612050,17:52:00,17:52:00,6608,28,,,,8145.35,
16612050,17:52:56,17:52:56,6607,29,,,,8477.24,0
16612050,17:58:01,17:58:01,6580,30,,,,10163.84,0
16612050,18:01:53,18:01:53,9514,31,,,,11643.82,0
16612050,18:03:06,18:03:06,9516,32,,,,12118.73,0
16612050,18:04:00,18:04:00,9518,33,,1,,12420.24,
16612060,17:27:00,17:27:00,10264,1,,,1,0,
16612060,17:29:00,17:29:00,10266,2,,,,388.28,0
16612060,17:29:51,17:29:51,10268,3,,,,736.15,0
16612060,17:30:36,17:30:36,9688,4,,,,1005.85,0
16612060,17:31:07,17:31:07,7976,5,,,,1219.39,0
16612060,17:32:06,17:32:06,6581,6,,,,1608.15,0
16612060,17:32:29,17:32:29,6582,7,,,,1732.12,0
16612060,17:33:00,17:33:00,4852,8,,,,1921.86,
16612060,17:33:47,17:33:47,3085,9,,,,2258.09,0
16612060,17:34:24,17:34:24,3086,10,,,,2521.57,0
16612060,17:35:10,17:35:10,3087,11,,,,2839.52,0
16612060,17:35:41,17:35:41,3088,12,,,,3026.67,0
16612060,17:37:07,17:37:07,3429,13,,,,3255.49,0
16612060,17:38:01,17:38:01,3430,14,,,,3631.08,0
16612060,17:38:26,17:38:26,3431,15,,,,3804.63,0
16612060,17:38:56,17:38:56,3432,16,,,,4026.13,0
16612060,17:39:32,17:39:32,3433,17,,,,4277.74,0
16612060,17:39:57,17:39:57,3434,18,,,,4457.95,0
16612060,17:40:22,17:40:22,3092,19,,,,4591.41,0
16612060,17:41:00,17:41:00,3093,20,,,,4857.97,
16612060,17:41:22,17:41:22,3435,21,,,,4971.52,0
16612060,17:42:16,17:42:16,3436,22,,,,5224.06,0
16612060,17:43:09,17:43:09,3437,23,,,,5412.51,0
16612060,17:44:11,17:44:11,3438,24,,,,5653.87,0
16612060,17:45:35,17:45:35,3061,25,,,,6027.02,0
16612060,17:46:38,17:46:38,3062,26,,,,6336.41,0
16612060,17:48:10,17:48:10,3063,27,,,,6871.51,0
16612060,17:52:00,17:52:00,6608,28,,,,8145.35,
16612060,17:52:56,17:52:56,6607,29,,,,8477.24,0
16612060,17:58:01,17:58:01,6580,30,,,,10163.84,0
16612060,18:01:53,18:01:53,9514,31,,,,11643.82,0
16612060,18:03:06,18:03:06,9516,32,,,,12118.73,0
16612060,18:04:00,18:04:00,9518,33,,1,,12420.24,
16612080,17:27:00,17:27:00,10264,1,,,1,0,
16612080,17:29:00,17:29:00,10266,2,,,,388.28,0
16612080,17:29:51,17:29:51,10268,3,,,,736.15,0
16612080,17:30:36,17:30:36,9688,4,,,,1005.85,0
16612080,17:31:07,17:31:07,7976,5,,,,1219.39,0
16612080,17:32:06,17:32:06,6581,6,,,,1608.15,0
16612080,17:32:29,17:32:29,6582,7,,,,1732.12,0
16612080,17:33:00,17:33:00,4852,8,,,,1921.86,
16612080,17:33:47,17:33:47,3085,9,,,,2258.09,0
16612080,17:34:24,17:34:24,3086,10,,,,2521.57,0
16612080,17:35:10,17:35:10,3087,11,,,,2839.52,0
16612080,17:35:41,17:35:41,3088,12,,,,3026.67,0
16612080,17:37:07,17:37:07,3429,13,,,,3255.49,0
16612080,17:38:01,17:38:01,3430,14,,,,3631.08,0
16612080,17:38:26,17:38:26,3431,15,,,,3804.63,0
16612080,17:38:56,17:38:56,3432,16,,,,4026.13,0
16612080,17:39:32,17:39:32,3433,17,,,,4277.74,0
16612080,17:39:57,17:39:57,3434,18,,,,4457.95,0
16612080,17:40:22,17:40:22,3092,19,,,,4591.41,0
16612080,17:41:00,17:41:00,3093,20,,,,4857.97,
16612080,17:41:22,17:41:22,3435,21,,,,4971.52,0
16612080,17:42:16,17:42:16,3436,22,,,,5224.06,0
16612080,17:43:09,17:43:09,3437,23,,,,5412.51,0
16612080,17:44:11,17:44:11,3438,24,,,,5653.87,0
16612080,17:45:35,17:45:35,3061,25,,,,6027.02,0
16612080,17:46:38,17:46:38,3062,26,,,,6336.41,0
16612080,17:48:10,17:48:10,3063,27,,,,6871.51,0
16612080,17:52:00,17:52:00,6608,28,,,,8145.35,
16612080,17:52:56,17:52:56,6607,29,,,,8477.24,0
16612080,17:58:01,17:58:01,6580,30,,,,10163.84,0
16612080,18:01:53,18:01:53,9514,31,,,,11643.82,0
16612080,18:03:06,18:03:06,9516,32,,,,12118.73,0
16612080,18:04:00,18:04:00,9518,33,,1,,12420.24,
16859010,21:53:00,21:53:00,10264,1,,,1,0,
16859010,21:54:20,21:54:20,10266,2,,,,388.28,0
16859010,21:54:54,21:54:54,10268,3,,,,736.15,0
16859010,21:55:24,21:55:24,9688,4,,,,1005.85,0
16859010,21:55:45,21:55:45,7976,5,,,,1219.39,0
16859010,21:56:24,21:56:24,6581,6,,,,1608.15,0
16859010,21:56:39,21:56:39,6582,7,,,,1732.12,0
16859010,21:57:00,21:57:00,4852,8,,,,1921.86,
16859010,21:57:35,21:57:35,3085,9,,,,2258.09,0
16859010,21:58:03,21:58:03,3086,10,,,,2521.57,0
16859010,21:58:37,21:58:37,3087,11,,,,2839.52,0
16859010,21:59:01,21:59:01,3088,12,,,,3026.67,0
16859010,22:00:05,22:00:05,3429,13,,,,3255.49,0
16859010,22:00:46,22:00:46,3430,14,,,,3631.08,0
16859010,22:01:04,22:01:04,3431,15,,,,3804.63,0
16859010,22:01:27,22:01:27,3432,16,,,,4026.13,0
16859010,22:01:54,22:01:54,3433,17,,,,4277.74,0
16859010,22:02:12,22:02:12,3434,18,,,,4457.95,0
16859010,22:02:31,22:02:31,3092,19,,,,4591.41,0
16859010,22:03:00,22:03:00,3093,20,,,,4857.97,
16859010,22:03:10,22:03:10,3435,21,,,,4971.52,0
16859010,22:03:34,22:03:34,3436,22,,,,5224.06,0
16859010,22:03:59,22:03:59,3437,23,,,,5412.51,0
16859010,22:04:26,22:04:26,3438,24,,,,5653.87,0
16859010,22:05:05,22:05:05,3061,25,,,,6027.02,0
16859010,22:05:34,22:05:34,3062,26,,,,6336.41,0
16859010,22:06:15,22:06:15,3063,27,,,,6871.51,0
16859010,22:08:00,22:08:00,6608,28,,,,8145.35,
16859010,22:08:46,22:08:46,6607,29,,,,8477.24,0
16859010,22:13:00,22:13:00,6580,30,,,,10163.84,0
16859010,22:16:14,22:16:14,9514,31,,,,11643.82,0
16859010,22:17:15,22:17:15,9516,32,,,,12118.73,0
16859010,22:18:00,22:18:00,9518,33,,1,,12420.24,
17128010,08:53:00,08:53:00,10264,1,,,1,0,
17128010,08:54:20,08:54:20,10266,2,,,,388.28,0
17128010,08:54:54,08:54:54,10268,3,,,,736.15,0
17128010,08:55:24,08:55:24,9688,4,,,,1005.85,0
17128010,08:55:45,08:55:45,7976,5,,,,1219.39,0
17128010,08:56:24,08:56:24,6581,6,,,,1608.15,0
17128010,08:56:39,08:56:39,6582,7,,,,1732.12,0
17128010,08:57:00,08:57:00,4852,8,,,,1921.86,
17128010,08:57:35,08:57:35,3085,9,,,,2258.09,0
17128010,08:58:03,08:58:03,3086,10,,,,2521.57,0
17128010,08:58:37,08:58:37,3087,11,,,,2839.52,0
17128010,08:59:01,08:59:01,3088,12,,,,3026.67,0
17128010,09:00:05,09:00:05,3429,13,,,,3255.49,0
17128010,09:00:46,09:00:46,3430,14,,,,3631.08,0
17128010,09:01:04,09:01:04,3431,15,,,,3804.63,0
17128010,09:01:27,09:01:27,3432,16,,,,4026.13,0
17128010,09:01:54,09:01:54,3433,17,,,,4277.74,0
17128010,09:02:12,09:02:12,3434,18,,,,4457.95,0
17128010,09:02:31,09:02:31,3092,19,,,,4591.41,0
17128010,09:03:00,09:03:00,3093,20,,,,4857.97,
17128010,09:03:10,09:03:10,3435,21,,,,4971.52,0
17128010,09:03:34,09:03:34,3436,22,,,,5224.06,0
17128010,09:03:59,09:03:59,3437,23,,,,5412.51,0
17128010,09:04:26,09:04:26,3438,24,,,,5653.87,0
17128010,09:05:05,09:05:05,3061,25,,,,6027.02,0
17128010,09:05:34,09:05:34,3062,26,,,,6336.41,0
17128010,09:06:15,09:06:15,3063,27,,,,6871.51,0
17128010,09:08:00,09:08:00,6608,28,,,,8145.35,
17128010,09:08:46,09:08:46,6607,29,,,,8477.24,0
17128010,09:13:00,09:13:00,6580,30,,,,10163.84,0
17128010,09:16:14,09:16:14,9514,31,,,,11643.82,0
17128010,09:17:15,09:17:15,9516,32,,,,12118.73,0
17128010,09:18:00,09:18:00,9518,33,,1,,12420.24,
175070,09:47:00,09:47:00,10264,1,,,1,0,
175070,09:48:20,09:48:20,10266,2,,,,388.28,0
175070,09:48:54,09:48:54,10268,3,,,,736.15,0
175070,09:49:24,09:49:24,9688,4,,,,1005.85,0
175070,09:49:45,09:49:45,7976,5,,,,1219.39,0
175070,09:50:24,09:50:24,6581,6,,,,1608.15,0
175070,09:50:39,09:50:39,6582,7,,,,1732.12,0
175070,09:51:00,09:51:00,4852,8,,,,1921.86,
175070,09:51:35,09:51:35,3085,9,,,,2258.09,0
175070,09:52:03,09:52:03,3086,10,,,,2521.57,0
175070,09:52:37,09:52:37,3087,11,,,,2839.52,0
175070,09:53:01,09:53:01,3088,12,,,,3026.67,0
175070,09:54:05,09:54:05,3429,13,,,,3255.49,0
175070,09:54:46,09:54:46,3430,14,,,,3631.08,0
175070,09:55:04,09:55:04,3431,15,,,,3804.63,0
175070,09:55:27,09:55:27,3432,16,,,,4026.13,0
175070,09:55:54,09:55:54,3433,17,,,,4277.74,0
175070,09:56:12,09:56:12,3434,18,,,,4457.95,0
175070,09:56:31,09:56:31,3092,19,,,,4591.41,0
175070,09:57:00,09:57:00,3093,20,,,,4857.97,
175070,09:57:10,09:57:10,3435,21,,,,4971.52,0
175070,09:57:34,09:57:34,3436,22,,,,5224.06,0
175070,09:57:59,09:57:59,3437,23,,,,5412.51,0
175070,09:58:26,09:58:26,3438,24,,,,5653.87,0
175070,09:59:05,09:59:05,3061,25,,,,6027.02,0
175070,09:59:34,09:59:34,3062,26,,,,6336.41,0
175070,10:00:15,10:00:15,3063,27,,,,6871.51,0
175070,10:02:00,10:02:00,6608,28,,,,8145.35,
175070,10:02:46,10:02:46,6607,29,,,,8477.24,0
175070,10:07:00,10:07:00,6580,30,,,,10163.84,0
175070,10:10:14,10:10:14,9514,31,,,,11643.82,0
175070,10:11:15,10:11:15,9516,32,,,,12118.73,0
175070,10:12:00,10:12:00,9518,33,,1,,12420.24,
177020,20:57:00,20:57:00,10264,1,,,1,0,
177020,20:58:20,20:58:20,10266,2,,,,388.28,0
177020,20:58:54,20:58:54,10268,3,,,,736.15,0
177020,20:59:24,20:59:24,9688,4,,,,1005.85,0
177020,20:59:45,20:59:45,7976,5,,,,1219.39,0
177020,21:00:24,21:00:24,6581,6,,,,1608.15,0
177020,21:00:39,21:00:39,6582,7,,,,1732.12,0
177020,21:01:00,21:01:00,4852,8,,,,1921.86,
177020,21:01:35,21:01:35,3085,9,,,,2258.09,0
177020,21:02:03,21:02:03,3086,10,,,,2521.57,0
177020,21:02:37,21:02:37,3087,11,,,,2839.52,0
177020,21:03:01,21:03:01,3088,12,,,,3026.67,0
177020,21:04:05,21:04:05,3429,13,,,,3255.49,0
177020,21:04:46,21:04:46,3430,14,,,,3631.08,0
177020,21:05:04,21:05:04,3431,15,,,,3804.63,0
177020,21:05:27,21:05:27,3432,16,,,,4026.13,0
177020,21:05:54,21:05:54,3433,17,,,,4277.74,0
177020,21:06:12,21:06:12,3434,18,,,,4457.95,0
177020,21:06:31,21:06:31,3092,19,,,,4591.41,0
177020,21:07:00,21:07:00,3093,20,,,,4857.97,
177020,21:07:16,21:07:16,3435,21,,,,4971.52,0
177020,21:07:55,21:07:55,3436,22,,,,5224.06,0
177020,21:08:34,21:08:34,3437,23,,,,5412.51,0
177020,21:09:18,21:09:18,3438,24,,,,5653.87,0
177020,21:10:20,21:10:20,3061,25,,,,6027.02,0
177020,21:11:06,21:11:06,3062,26,,,,6336.41,0
177020,21:12:13,21:12:13,3063,27,,,,6871.51,0
177020,21:15:00,21:15:00,6608,28,,,,8145.35,
177020,21:15:51,21:15:51,6607,29,,,,8477.24,0
177020,21:20:31,21:20:31,6580,30,,,,10163.84,0
177020,21:24:03,21:24:03,9514,31,,,,11643.82,0
177020,21:25:10,21:25:10,9516,32,,,,12118.73,0
177020,21:26:00,21:26:00,9518,33,,1,,12420.24,
177030,20:57:00,20:57:00,10264,1,,,1,0,
177030,20:58:20,20:58:20,10266,2,,,,388.28,0
177030,20:58:54,20:58:54,10268,3,,,,736.15,0
177030,20:59:24,20:59:24,9688,4,,,,1005.85,0
177030,20:59:45,20:59:45,7976,5,,,,1219.39,0
177030,21:00:24,21:00:24,6581,6,,,,1608.15,0
177030,21:00:39,21:00:39,6582,7,,,,1732.12,0
177030,21:01:00,21:01:00,4852,8,,,,1921.86,
177030,21:01:35,21:01:35,3085,9,,,,2258.09,0
177030,21:02:03,21:02:03,3086,10,,,,2521.57,0
177030,21:02:37,21:02:37,3087,11,,,,2839.52,0
177030,21:03:01,21:03:01,3088,12,,,,3026.67,0
177030,21:04:05,21:04:05,3429,13,,,,3255.49,0
177030,21:04:46,21:04:46,3430,14,,,,3631.08,0
177030,21:05:04,21:05:04,3431,15,,,,3804.63,0
177030,21:05:27,21:05:27,3432,16,,,,4026.13,0
177030,21:05:54,21:05:54,3433,17,,,,4277.74,0
177030,21:06:12,21:06:12,3434,18,,,,4457.95,0
177030,21:06:31,21:06:31,3092,19,,,,4591.41,0
177030,21:07:00,21:07:00,3093,20,,,,4857.97,
177030,21:07:16,21:07:16,3435,21,,,,4971.52,0
177030,21:07:55,21:07:55,3436,22,,,,5224.06,0
177030,21:08:34,21:08:34,3437,23,,,,5412.51,0
177030,21:09:18,21:09:18,3438,24,,,,5653.87,0
177030,21:10:20,21:10:20,3061,25,,,,6027.02,0
177030,21:11:06,21:11:06,3062,26,,,,6336.41,0
177030,21:12:13,21:12:13,3063,27,,,,6871.51,0
177030,21:15:00,21:15:00,6608,28,,,,8145.35,
177030,21:15:51,21:15:51,6607,29,,,,8477.24,0
177030,21:20:31,21:20:31,6580,30,,,,10163.84,0
177030,21:24:03,21:24:03,9514,31,,,,11643.82,0
177030,21:25:10,21:25:10,9516,32,,,,12118.73,0
177030,21:26:00,21:26:00,9518,33,,1,,12420.24,
177040,20:57:00,20:57:00,10264,1,,,1,0,
177040,20:58:20,20:58:20,10266,2,,,,388.28,0
177040,20:58:54,20:58:54,10268,3,,,,736.15,0
177040,20:59:24,20:59:24,9688,4,,,,1005.85,0
177040,20:59:45,20:59:45,7976,5,,,,1219.39,0
177040,21:00:24,21:00:24,6581,6,,,,1608.15,0
177040,21:00:39,21:00:39,6582,7,,,,1732.12,0
177040,21:01:00,21:01:00,4852,8,,,,1921.86,
177040,21:01:35,21:01:35,3085,9,,,,2258.09,0
177040,21:02:03,21:02:03,3086,10,,,,2521.57,0
177040,21:02:37,21:02:37,3087,11,,,,2839.52,0
177040,21:03:01,21:03:01,3088,12,,,,3026.67,0
177040,21:04:05,21:04:05,3429,13,,,,3255.49,0
177040,21:04:46,21:04:46,3430,14,,,,3631.08,0
177040,21:05:04,21:05:04,3431,15,,,,3804.63,0
177040,21:05:27,21:05:27,3432,16,,,,4026.13,0
177040,21:05:54,21:05:54,3433,17,,,,4277.74,0
177040,21:06:12,21:06:12,3434,18,,,,4457.95,0
177040,21:06:31,21:06:31,3092,19,,,,4591.41,0
177040,21:07:00,21:07:00,3093,20,,,,4857.97,
177040,21:07:16,21:07:16,3435,21,,,,4971.52,0
177040,21:07:55,21:07:55,3436,22,,,,5224.06,0
177040,21:08:34,21:08:34,3437,23,,,,5412.51,0
177040,21:09:18,21:09:18,3438,24,,,,5653.87,0
177040,21:10:20,21:10:20,3061,25,,,,6027.02,0
177040,21:11:06,21:11:06,3062,26,,,,6336.41,0
177040,21:12:13,21:12:13,3063,27,,,,6871.51,0
177040,21:15:00,21:15:00,6608,28,,,,8145.35,
177040,21:15:51,21:15:51,6607,29,,,,8477.24,0
177040,21:20:31,21:20:31,6580,30,,,,10163.84,0
177040,21:24:03,21:24:03,9514,31,,,,11643.82,0
177040,21:25:10,21:25:10,9516,32,,,,12118.73,0
177040,21:26:00,21:26:00,9518,33,,1,,12420.24,
177050,20:57:00,20:57:00,10264,1,,,1,0,
177050,20:58:20,20:58:20,10266,2,,,,388.28,0
177050,20:58:54,20:58:54,10268,3,,,,736.15,0
177050,20:59:24,20:59:24,9688,4,,,,1005.85,0
177050,20:59:45,20:59:45,7976,5,,,,1219.39,0
177050,21:00:24,21:00:24,6581,6,,,,1608.15,0
177050,21:00:39,21:00:39,6582,7,,,,1732.12,0
177050,21:01:00,21:01:00,4852,8,,,,1921.86,
177050,21:01:35,21:01:35,3085,9,,,,2258.09,0
177050,21:02:03,21:02:03,3086,10,,,,2521.57,0
177050,21:02:37,21:02:37,3087,11,,,,2839.52,0
177050,21:03:01,21:03:01,3088,12,,,,3026.67,0
177050,21:04:05,21:04:05,3429,13,,,,3255.49,0
177050,21:04:46,21:04:46,3430,14,,,,3631.08,0
177050,21:05:04,21:05:04,3431,15,,,,3804.63,0
177050,21:05:27,21:05:27,3432,16,,,,4026.13,0
177050,21:05:54,21:05:54,3433,17,,,,4277.74,0
177050,21:06:12,21:06:12,3434,18,,,,4457.95,0
177050,21:06:31,21:06:31,3092,19,,,,4591.41,0
177050,21:07:00,21:07:00,3093,20,,,,4857.97,
177050,21:07:16,21:07:16,3435,21,,,,4971.52,0
177050,21:07:55,21:07:55,3436,22,,,,5224.06,0
177050,21:08:34,21:08:34,3437,23,,,,5412.51,0
177050,21:09:18,21:09:18,3438,24,,,,5653.87,0
177050,21:10:20,21:10:20,3061,25,,,,6027.02,0
177050,21:11:06,21:11:06,3062,26,,,,6336.41,0
177050,21:12:13,21:12:13,3063,27,,,,6871.51,0
177050,21:15:00,21:15:00,6608,28,,,,8145.35,
177050,21:15:51,21:15:51,6607,29,,,,8477.24,0
177050,21:20:31,21:20:31,6580,30,,,,10163.84,0
177050,21:24:03,21:24:03,9514,31,,,,11643.82,0
177050,21:25:10,21:25:10,9516,32,,,,12118.73,0
177050,21:26:00,21:26:00,9518,33,,1,,12420.24,
177060,20:57:00,20:57:00,10264,1,,,1,0,
177060,20:58:20,20:58:20,10266,2,,,,388.28,0
177060,20:58:54,20:58:54,10268,3,,,,736.15,0
177060,20:59:24,20:59:24,9688,4,,,,1005.85,0
177060,20:59:45,20:59:45,7976,5,,,,1219.39,0
177060,21:00:24,21:00:24,6581,6,,,,1608.15,0
177060,21:00:39,21:00:39,6582,7,,,,1732.12,0
177060,21:01:00,21:01:00,4852,8,,,,1921.86,
177060,21:01:35,21:01:35,3085,9,,,,2258.09,0
177060,21:02:03,21:02:03,3086,10,,,,2521.57,0
177060,21:02:37,21:02:37,3087,11,,,,2839.52,0
177060,21:03:01,21:03:01,3088,12,,,,3026.67,0
177060,21:04:05,21:04:05,3429,13,,,,3255.49,0
177060,21:04:46,21:04:46,3430,14,,,,3631.08,0
177060,21:05:04,21:05:04,3431,15,,,,3804.63,0
177060,21:05:27,21:05:27,3432,16,,,,4026.13,0
177060,21:05:54,21:05:54,3433,17,,,,4277.74,0
177060,21:06:12,21:06:12,3434,18,,,,4457.95,0
177060,21:06:31,21:06:31,3092,19,,,,4591.41,0
177060,21:07:00,21:07:00,3093,20,,,,4857.97,
177060,21:07:16,21:07:16,3435,21,,,,4971.52,0
177060,21:07:55,21:07:55,3436,22,,,,5224.06,0
177060,21:08:34,21:08:34,3437,23,,,,5412.51,0
177060,21:09:18,21:09:18,3438,24,,,,5653.87,0
177060,21:10:20,21:10:20,3061,25,,,,6027.02,0
177060,21:11:06,21:11:06,3062,26,,,,6336.41,0
177060,21:12:13,21:12:13,3063,27,,,,6871.51,0
177060,21:15:00,21:15:00,6608,28,,,,8145.35,
177060,21:15:51,21:15:51,6607,29,,,,8477.24,0
177060,21:20:31,21:20:31,6580,30,,,,10163.84,0
177060,21:24:03,21:24:03,9514,31,,,,11643.82,0
177060,21:25:10,21:25:10,9516,32,,,,12118.73,0
177060,21:26:00,21:26:00,9518,33,,1,,12420.24,
177080,20:57:00,20:57:00,10264,1,,,1,0,
177080,20:58:20,20:58:20,10266,2,,,,388.28,0
177080,20:58:54,20:58:54,10268,3,,,,736.15,0
177080,20:59:24,20:59:24,9688,4,,,,1005.85,0
177080,20:59:45,20:59:45,7976,5,,,,1219.39,0
177080,21:00:24,21:00:24,6581,6,,,,1608.15,0
177080,21:00:39,21:00:39,6582,7,,,,1732.12,0
177080,21:01:00,21:01:00,4852,8,,,,1921.86,
177080,21:01:35,21:01:35,3085,9,,,,2258.09,0
177080,21:02:03,21:02:03,3086,10,,,,2521.57,0
177080,21:02:37,21:02:37,3087,11,,,,2839.52,0
177080,21:03:01,21:03:01,3088,12,,,,3026.67,0
177080,21:04:05,21:04:05,3429,13,,,,3255.49,0
177080,21:04:46,21:04:46,3430,14,,,,3631.08,0
177080,21:05:04,21:05:04,3431,15,,,,3804.63,0
177080,21:05:27,21:05:27,3432,16,,,,4026.13,0
177080,21:05:54,21:05:54,3433,17,,,,4277.74,0
177080,21:06:12,21:06:12,3434,18,,,,4457.95,0
177080,21:06:31,21:06:31,3092,19,,,,4591.41,0
177080,21:07:00,21:07:00,3093,20,,,,4857.97,
177080,21:07:16,21:07:16,3435,21,,,,4971.52,0
177080,21:07:55,21:07:55,3436,22,,,,5224.06,0
177080,21:08:34,21:08:34,3437,23,,,,5412.51,0
177080,21:09:18,21:09:18,3438,24,,,,5653.87,0
177080,21:10:20,21:10:20,3061,25,,,,6027.02,0
177080,21:11:06,21:11:06,3062,26,,,,6336.41,0
177080,21:12:13,21:12:13,3063,27,,,,6871.51,0
177080,21:15:00,21:15:00,6608,28,,,,8145.35,
177080,21:15:51,21:15:51,6607,29,,,,8477.24,0
177080,21:20:31,21:20:31,6580,30,,,,10163.84,0
177080,21:24:03,21:24:03,9514,31,,,,11643.82,0
177080,21:25:10,21:25:10,9516,32,,,,12118.73,0
177080,21:26:00,21:26:00,9518,33,,1,,12420.24,
17837090,10:55:00,10:55:00,10264,1,,,1,0,
17837090,10:56:40,10:56:40,10266,2,,,,388.28,0
17837090,10:57:23,10:57:23,10268,3,,,,736.15,0
17837090,10:58:00,10:58:00,9688,4,,,,1005.85,0
17837090,10:58:26,10:58:26,7976,5,,,,1219.39,0
17837090,10:59:15,10:59:15,6581,6,,,,1608.15,0
17837090,10:59:34,10:59:34,6582,7,,,,1732.12,0
17837090,11:00:00,11:00:00,4852,8,,,,1921.86,
17837090,11:00:35,11:00:35,3085,9,,,,2258.09,0
17837090,11:01:03,11:01:03,3086,10,,,,2521.57,0
17837090,11:01:37,11:01:37,3087,11,,,,2839.52,0
17837090,11:02:01,11:02:01,3088,12,,,,3026.67,0
17837090,11:03:05,11:03:05,3429,13,,,,3255.49,0
17837090,11:03:46,11:03:46,3430,14,,,,3631.08,0
17837090,11:04:04,11:04:04,3431,15,,,,3804.63,0
17837090,11:04:27,11:04:27,3432,16,,,,4026.13,0
17837090,11:04:54,11:04:54,3433,17,,,,4277.74,0
17837090,11:05:12,11:05:12,3434,18,,,,4457.95,0
17837090,11:05:31,11:05:31,3092,19,,,,4591.41,0
17837090,11:06:00,11:06:00,3093,20,,,,4857.97,
17837090,11:06:18,11:06:18,3435,21,,,,4971.52,0
17837090,11:07:02,11:07:02,3436,22,,,,5224.06,0
17837090,11:07:46,11:07:46,3437,23,,,,5412.51,0
17837090,11:08:36,11:08:36,3438,24,,,,5653.87,0
17837090,11:09:45,11:09:45,3061,25,,,,6027.02,0
17837090,11:10:37,11:10:37,3062,26,,,,6336.41,0
17837090,11:11:52,11:11:52,3063,27,,,,6871.51,0
17837090,11:15:00,11:15:00,6608,28,,,,8145.35,
17837090,11:15:46,11:15:46,6607,29,,,,8477.24,0
17837090,11:20:00,11:20:00,6580,30,,,,10163.84,0
17837090,11:23:14,11:23:14,9514,31,,,,11643.82,0
17837090,11:24:15,11:24:15,9516,32,,,,12118.73,0
17837090,11:25:00,11:25:00,9518,33,,1,,12420.24,
17837100,10:55:00,10:55:00,10264,1,,,1,0,
17837100,10:56:40,10:56:40,10266,2,,,,388.28,0
17837100,10:57:23,10:57:23,10268,3,,,,736.15,0
17837100,10:58:00,10:58:00,9688,4,,,,1005.85,0
17837100,10:58:26,10:58:26,7976,5,,,,1219.39,0
17837100,10:59:15,10:59:15,6581,6,,,,1608.15,0
17837100,10:59:34,10:59:34,6582,7,,,,1732.12,0
17837100,11:00:00,11:00:00,4852,8,,,,1921.86,
17837100,11:00:35,11:00:35,3085,9,,,,2258.09,0
17837100,11:01:03,11:01:03,3086,10,,,,2521.57,0
17837100,11:01:37,11:01:37,3087,11,,,,2839.52,0
17837100,11:02:01,11:02:01,3088,12,,,,3026.67,0
17837100,11:03:05,11:03:05,3429,13,,,,3255.49,0
17837100,11:03:46,11:03:46,3430,14,,,,3631.08,0
17837100,11:04:04,11:04:04,3431,15,,,,3804.63,0
17837100,11:04:27,11:04:27,3432,16,,,,4026.13,0
17837100,11:04:54,11:04:54,3433,17,,,,4277.74,0
17837100,11:05:12,11:05:12,3434,18,,,,4457.95,0
17837100,11:05:31,11:05:31,3092,19,,,,4591.41,0
17837100,11:06:00,11:06:00,3093,20,,,,4857.97,
17837100,11:06:18,11:06:18,3435,21,,,,4971.52,0
17837100,11:07:02,11:07:02,3436,22,,,,5224.06,0
17837100,11:07:46,11:07:46,3437,23,,,,5412.51,0
17837100,11:08:36,11:08:36,3438,24,,,,5653.87,0
17837100,11:09:45,11:09:45,3061,25,,,,6027.02,0
17837100,11:10:37,11:10:37,3062,26,,,,6336.41,0
17837100,11:11:52,11:11:52,3063,27,,,,6871.51,0
17837100,11:15:00,11:15:00,6608,28,,,,8145.35,
17837100,11:15:46,11:15:46,6607,29,,,,8477.24,0
17837100,11:20:00,11:20:00,6580,30,,,,10163.84,0
17837100,11:23:14,11:23:14,9514,31,,,,11643.82,0
17837100,11:24:15,11:24:15,9516,32,,,,12118.73,0
17837100,11:25:00,11:25:00,9518,33,,1,,12420.24,
17837110,10:55:00,10:55:00,10264,1,,,1,0,
17837110,10:56:40,10:56:40,10266,2,,,,388.28,0
17837110,10:57:23,10:57:23,10268,3,,,,736.15,0
17837110,10:58:00,10:58:00,9688,4,,,,1005.85,0
17837110,10:58:26,10:58:26,7976,5,,,,1219.39,0
17837110,10:59:15,10:59:15,6581,6,,,,1608.15,0
17837110,10:59:34,10:59:34,6582,7,,,,1732.12,0
17837110,11:00:00,11:00:00,4852,8,,,,1921.86,
17837110,11:00:35,11:00:35,3085,9,,,,2258.09,0
17837110,11:01:03,11:01:03,3086,10,,,,2521.57,0
17837110,11:01:37,11:01:37,3087,11,,,,2839.52,0
17837110,11:02:01,11:02:01,3088,12,,,,3026.67,0
17837110,11:03:05,11:03:05,3429,13,,,,3255.49,0
17837110,11:03:46,11:03:46,3430,14,,,,3631.08,0
17837110,11:04:04,11:04:04,3431,15,,,,3804.63,0
17837110,11:04:27,11:04:27,3432,16,,,,4026.13,0
17837110,11:04:54,11:04:54,3433,17,,,,4277.74,0
17837110,11:05:12,11:05:12,3434,18,,,,4457.95,0
17837110,11:05:31,11:05:31,3092,19,,,,4591.41,0
17837110,11:06:00,11:06:00,3093,20,,,,4857.97,
17837110,11:06:18,11:06:18,3435,21,,,,4971.52,0
17837110,11:07:02,11:07:02,3436,22,,,,5224.06,0
17837110,11:07:46,11:07:46,3437,23,,,,5412.51,0
17837110,11:08:36,11:08:36,3438,24,,,,5653.87,0
17837110,11:09:45,11:09:45,3061,25,,,,6027.02,0
17837110,11:10:37,11:10:37,3062,26,,,,6336.41,0
17837110,11:11:52,11:11:52,3063,27,,,,6871.51,0
17837110,11:15:00,11:15:00,6608,28,,,,8145.35,
17837110,11:15:46,11:15:46,6607,29,,,,8477.24,0
17837110,11:20:00,11:20:00,6580,30,,,,10163.84,0
17837110,11:23:14,11:23:14,9514,31,,,,11643.82,0
17837110,11:24:15,11:24:15,9516,32,,,,12118.73,0
17837110,11:25:00,11:25:00,9518,33,,1,,12420.24,
17837120,10:55:00,10:55:00,10264,1,,,1,0,
17837120,10:56:40,10:56:40,10266,2,,,,388.28,0
17837120,10:57:23,10:57:23,10268,3,,,,736.15,0
17837120,10:58:00,10:58:00,9688,4,,,,1005.85,0
17837120,10:58:26,10:58:26,7976,5,,,,1219.39,0
17837120,10:59:15,10:59:15,6581,6,,,,1608.15,0
17837120,10:59:34,10:59:34,6582,7,,,,1732.12,0
17837120,11:00:00,11:00:00,4852,8,,,,1921.86,
17837120,11:00:35,11:00:35,3085,9,,,,2258.09,0
17837120,11:01:03,11:01:03,3086,10,,,,2521.57,0
17837120,11:01:37,11:01:37,3087,11,,,,2839.52,0
17837120,11:02:01,11:02:01,3088,12,,,,3026.67,0
17837120,11:03:05,11:03:05,3429,13,,,,3255.49,0
17837120,11:03:46,11:03:46,3430,14,,,,3631.08,0
17837120,11:04:04,11:04:04,3431,15,,,,3804.63,0
17837120,11:04:27,11:04:27,3432,16,,,,4026.13,0
17837120,11:04:54,11:04:54,3433,17,,,,4277.74,0
17837120,11:05:12,11:05:12,3434,18,,,,4457.95,0
17837120,11:05:31,11:05:31,3092,19,,,,4591.41,0
17837120,11:06:00,11:06:00,3093,20,,,,4857.97,
17837120,11:06:18,11:06:18,3435,21,,,,4971.52,0
17837120,11:07:02,11:07:02,3436,22,,,,5224.06,0
17837120,11:07:46,11:07:46,3437,23,,,,5412.51,0
17837120,11:08:36,11:08:36,3438,24,,,,5653.87,0
17837120,11:09:45,11:09:45,3061,25,,,,6027.02,0
17837120,11:10:37,11:10:37,3062,26,,,,6336.41,0
17837120,11:11:52,11:11:52,3063,27,,,,6871.51,0
17837120,11:15:00,11:15:00,6608,28,,,,8145.35,
17837120,11:15:46,11:15:46,6607,29,,,,8477.24,0
17837120,11:20:00,11:20:00,6580,30,,,,10163.84,0
17837120,11:23:14,11:23:14,9514,31,,,,11643.82,0
17837120,11:24:15,11:24:15,9516,32,,,,12118.73,0
17837120,11:25:00,11:25:00,9518,33,,1,,12420.24,
17837130,10:55:00,10:55:00,10264,1,,,1,0,
17837130,10:56:40,10:56:40,10266,2,,,,388.28,0
17837130,10:57:23,10:57:23,10268,3,,,,736.15,0
17837130,10:58:00,10:58:00,9688,4,,,,1005.85,0
17837130,10:58:26,10:58:26,7976,5,,,,1219.39,0
17837130,10:59:15,10:59:15,6581,6,,,,1608.15,0
17837130,10:59:34,10:59:34,6582,7,,,,1732.12,0
17837130,11:00:00,11:00:00,4852,8,,,,1921.86,
17837130,11:00:35,11:00:35,3085,9,,,,2258.09,0
17837130,11:01:03,11:01:03,3086,10,,,,2521.57,0
17837130,11:01:37,11:01:37,3087,11,,,,2839.52,0
17837130,11:02:01,11:02:01,3088,12,,,,3026.67,0
17837130,11:03:05,11:03:05,3429,13,,,,3255.49,0
17837130,11:03:46,11:03:46,3430,14,,,,3631.08,0
17837130,11:04:04,11:04:04,3431,15,,,,3804.63,0
17837130,11:04:27,11:04:27,3432,16,,,,4026.13,0
17837130,11:04:54,11:04:54,3433,17,,,,4277.74,0
17837130,11:05:12,11:05:12,3434,18,,,,4457.95,0
17837130,11:05:31,11:05:31,3092,19,,,,4591.41,0
17837130,11:06:00,11:06:00,3093,20,,,,4857.97,
17837130,11:06:18,11:06:18,3435,21,,,,4971.52,0
17837130,11:07:02,11:07:02,3436,22,,,,5224.06,0
17837130,11:07:46,11:07:46,3437,23,,,,5412.51,0
17837130,11:08:36,11:08:36,3438,24,,,,5653.87,0
17837130,11:09:45,11:09:45,3061,25,,,,6027.02,0
17837130,11:10:37,11:10:37,3062,26,,,,6336.41,0
17837130,11:11:52,11:11:52,3063,27,,,,6871.51,0
17837130,11:15:00,11:15:00,6608,28,,,,8145.35,
17837130,11:15:46,11:15:46,6607,29,,,,8477.24,0
17837130,11:20:00,11:20:00,6580,30,,,,10163.84,0
17837130,11:23:14,11:23:14,9514,31,,,,11643.82,0
17837130,11:24:15,11:24:15,9516,32,,,,12118.73,0
17837130,11:25:00,11:25:00,9518,33,,1,,12420.24,
18728070,17:47:00,17:47:00,10264,1,,,1,0,
18728070,17:48:20,17:48:20,10266,2,,,,388.28,0
18728070,17:48:54,17:48:54,10268,3,,,,736.15,0
18728070,17:49:24,17:49:24,9688,4,,,,1005.85,0
18728070,17:49:45,17:49:45,7976,5,,,,1219.39,0
18728070,17:50:24,17:50:24,6581,6,,,,1608.15,0
18728070,17:50:39,17:50:39,6582,7,,,,1732.12,0
18728070,17:51:00,17:51:00,4852,8,,,,1921.86,
18728070,17:51:35,17:51:35,3085,9,,,,2258.09,0
18728070,17:52:03,17:52:03,3086,10,,,,2521.57,0
18728070,17:52:37,17:52:37,3087,11,,,,2839.52,0
18728070,17:53:01,17:53:01,3088,12,,,,3026.67,0
18728070,17:54:05,17:54:05,3429,13,,,,3255.49,0
18728070,17:54:46,17:54:46,3430,14,,,,3631.08,0
18728070,17:55:04,17:55:04,3431,15,,,,3804.63,0
18728070,17:55:27,17:55:27,3432,16,,,,4026.13,0
18728070,17:55:54,17:55:54,3433,17,,,,4277.74,0
18728070,17:56:12,17:56:12,3434,18,,,,4457.95,0
18728070,17:56:31,17:56:31,3092,19,,,,4591.41,0
18728070,17:57:00,17:57:00,3093,20,,,,4857.97,
18728070,17:57:10,17:57:10,3435,21,,,,4971.52,0
18728070,17:57:34,17:57:34,3436,22,,,,5224.06,0
18728070,17:57:59,17:57:59,3437,23,,,,5412.51,0
18728070,17:58:26,17:58:26,3438,24,,,,5653.87,0
18728070,17:59:05,17:59:05,3061,25,,,,6027.02,0
18728070,17:59:34,17:59:34,3062,26,,,,6336.41,0
18728070,18:00:15,18:00:15,3063,27,,,,6871.51,0
18728070,18:02:00,18:02:00,6608,28,,,,8145.35,
18728070,18:02:51,18:02:51,6607,29,,,,8477.24,0
18728070,18:07:31,18:07:31,6580,30,,,,10163.84,0
18728070,18:11:03,18:11:03,9514,31,,,,11643.82,0
18728070,18:12:10,18:12:10,9516,32,,,,12118.73,0
18728070,18:13:00,18:13:00,9518,33,,1,,12420.24,
1875010,14:53:00,14:53:00,10264,1,,,1,0,
1875010,14:54:20,14:54:20,10266,2,,,,388.28,0
1875010,14:54:54,14:54:54,10268,3,,,,736.15,0
1875010,14:55:24,14:55:24,9688,4,,,,1005.85,0
1875010,14:55:45,14:55:45,7976,5,,,,1219.39,0
1875010,14:56:24,14:56:24,6581,6,,,,1608.15,0
1875010,14:56:39,14:56:39,6582,7,,,,1732.12,0
1875010,14:57:00,14:57:00,4852,8,,,,1921.86,
1875010,14:57:35,14:57:35,3085,9,,,,2258.09,0
1875010,14:58:03,14:58:03,3086,10,,,,2521.57,0
1875010,14:58:37,14:58:37,3087,11,,,,2839.52,0
1875010,14:59:01,14:59:01,3088,12,,,,3026.67,0
1875010,15:00:05,15:00:05,3429,13,,,,3255.49,0
1875010,15:00:46,15:00:46,3430,14,,,,3631.08,0
1875010,15:01:04,15:01:04,3431,15,,,,3804.63,0
1875010,15:01:27,15:01:27,3432,16,,,,4026.13,0
1875010,15:01:54,15:01:54,3433,17,,,,4277.74,0
1875010,15:02:12,15:02:12,3434,18,,,,4457.95,0
1875010,15:02:31,15:02:31,3092,19,,,,4591.41,0
1875010,15:03:00,15:03:00,3093,20,,,,4857.97,
1875010,15:03:10,15:03:10,3435,21,,,,4971.52,0
1875010,15:03:34,15:03:34,3436,22,,,,5224.06,0
1875010,15:03:59,15:03:59,3437,23,,,,5412.51,0
1875010,15:04:26,15:04:26,3438,24,,,,5653.87,0
1875010,15:05:05,15:05:05,3061,25,,,,6027.02,0
1875010,15:05:34,15:05:34,3062,26,,,,6336.41,0
1875010,15:06:15,15:06:15,3063,27,,,,6871.51,0
1875010,15:08:00,15:08:00,6608,28,,,,8145.35,
1875010,15:08:51,15:08:51,6607,29,,,,8477.24,0
1875010,15:13:31,15:13:31,6580,30,,,,10163.84,0
1875010,15:17:03,15:17:03,9514,31,,,,11643.82,0
1875010,15:18:10,15:18:10,9516,32,,,,12118.73,0
1875010,15:19:00,15:19:00,9518,33,,1,,12420.24,
18826010,22:53:00,22:53:00,10264,1,,,1,0,
18826010,22:54:20,22:54:20,10266,2,,,,388.28,0
18826010,22:54:54,22:54:54,10268,3,,,,736.15,0
18826010,22:55:24,22:55:24,9688,4,,,,1005.85,0
18826010,22:55:45,22:55:45,7976,5,,,,1219.39,0
18826010,22:56:24,22:56:24,6581,6,,,,1608.15,0
18826010,22:56:39,22:56:39,6582,7,,,,1732.12,0
18826010,22:57:00,22:57:00,4852,8,,,,1921.86,
18826010,22:57:35,22:57:35,3085,9,,,,2258.09,0
18826010,22:58:03,22:58:03,3086,10,,,,2521.57,0
18826010,22:58:37,22:58:37,3087,11,,,,2839.52,0
18826010,22:59:01,22:59:01,3088,12,,,,3026.67,0
18826010,23:00:05,23:00:05,3429,13,,,,3255.49,0
18826010,23:00:46,23:00:46,3430,14,,,,3631.08,0
18826010,23:01:04,23:01:04,3431,15,,,,3804.63,0
18826010,23:01:27,23:01:27,3432,16,,,,4026.13,0
18826010,23:01:54,23:01:54,3433,17,,,,4277.74,0
18826010,23:02:12,23:02:12,3434,18,,,,4457.95,0
18826010,23:02:31,23:02:31,3092,19,,,,4591.41,0
18826010,23:03:00,23:03:00,3093,20,,,,4857.97,
18826010,23:03:10,23:03:10,3435,21,,,,4971.52,0
18826010,23:03:34,23:03:34,3436,22,,,,5224.06,0
18826010,23:03:59,23:03:59,3437,23,,,,5412.51,0
18826010,23:04:26,23:04:26,3438,24,,,,5653.87,0
18826010,23:05:05,23:05:05,3061,25,,,,6027.02,0
18826010,23:05:34,23:05:34,3062,26,,,,6336.41,0
18826010,23:06:15,23:06:15,3063,27,,,,6871.51,0
18826010,23:08:00,23:08:00,6608,28,,,,8145.35,
18826010,23:08:46,23:08:46,6607,29,,,,8477.24,0
18826010,23:13:00,23:13:00,6580,30,,,,10163.84,0
18826010,23:16:14,23:16:14,9514,31,,,,11643.82,0
18826010,23:17:15,23:17:15,9516,32,,,,12118.73,0
18826010,23:18:00,23:18:00,9518,33,,1,,12420.24,
19139020,06:55:00,06:55:00,10264,1,,,1,0,
19139020,06:57:00,06:57:00,10266,2,,,,388.28,0
19139020,06:57:51,06:57:51,10268,3,,,,736.15,0
19139020,06:58:36,06:58:36,9688,4,,,,1005.85,0
19139020,06:59:07,06:59:07,7976,5,,,,1219.39,0
19139020,07:00:06,07:00:06,6581,6,,,,1608.15,0
19139020,07:00:29,07:00:29,6582,7,,,,1732.12,0
19139020,07:01:00,07:01:00,4852,8,,,,1921.86,
19139020,07:01:41,07:01:41,3085,9,,,,2258.09,0
19139020,07:02:13,07:02:13,3086,10,,,,2521.57,0
19139020,07:02:54,07:02:54,3087,11,,,,2839.52,0
19139020,07:03:21,07:03:21,3088,12,,,,3026.67,0
19139020,07:04:36,07:04:36,3429,13,,,,3255.49,0
19139020,07:05:24,07:05:24,3430,14,,,,3631.08,0
19139020,07:05:45,07:05:45,3431,15,,,,3804.63,0
19139020,07:06:11,07:06:11,3432,16,,,,4026.13,0
19139020,07:06:43,07:06:43,3433,17,,,,4277.74,0
19139020,07:07:05,07:07:05,3434,18,,,,4457.95,0
19139020,07:07:26,07:07:26,3092,19,,,,4591.41,0
19139020,07:08:00,07:08:00,3093,20,,,,4857.97,
19139020,07:08:20,07:08:20,3435,21,,,,4971.52,0
19139020,07:09:09,07:09:09,3436,22,,,,5224.06,0
19139020,07:09:58,07:09:58,3437,23,,,,5412.51,0
19139020,07:10:53,07:10:53,3438,24,,,,5653.87,0
19139020,07:12:10,07:12:10,3061,25,,,,6027.02,0
19139020,07:13:08,07:13:08,3062,26,,,,6336.41,0
19139020,07:14:31,07:14:31,3063,27,,,,6871.51,0
19139020,07:18:00,07:18:00,6608,28,,,,8145.35,
19139020,07:18:51,07:18:51,6607,29,,,,8477.24,0
19139020,07:23:31,07:23:31,6580,30,,,,10163.84,0
19139020,07:27:03,07:27:03,9514,31,,,,11643.82,0
19139020,07:28:10,07:28:10,9516,32,,,,12118.73,0
19139020,07:29:00,07:29:00,9518,33,,1,,12420.24,
19139030,06:55:00,06:55:00,10264,1,,,1,0,
19139030,06:57:00,06:57:00,10266,2,,,,388.28,0
19139030,06:57:51,06:57:51,10268,3,,,,736.15,0
19139030,06:58:36,06:58:36,9688,4,,,,1005.85,0
19139030,06:59:07,06:59:07,7976,5,,,,1219.39,0
19139030,07:00:06,07:00:06,6581,6,,,,1608.15,0
19139030,07:00:29,07:00:29,6582,7,,,,1732.12,0
19139030,07:01:00,07:01:00,4852,8,,,,1921.86,
19139030,07:01:41,07:01:41,3085,9,,,,2258.09,0
19139030,07:02:13,07:02:13,3086,10,,,,2521.57,0
19139030,07:02:54,07:02:54,3087,11,,,,2839.52,0
19139030,07:03:21,07:03:21,3088,12,,,,3026.67,0
19139030,07:04:36,07:04:36,3429,13,,,,3255.49,0
19139030,07:05:24,07:05:24,3430,14,,,,3631.08,0
19139030,07:05:45,07:05:45,3431,15,,,,3804.63,0
19139030,07:06:11,07:06:11,3432,16,,,,4026.13,0
19139030,07:06:43,07:06:43,3433,17,,,,4277.74,0
19139030,07:07:05,07:07:05,3434,18,,,,4457.95,0
19139030,07:07:26,07:07:26,3092,19,,,,4591.41,0
19139030,07:08:00,07:08:00,3093,20,,,,4857.97,
19139030,07:08:20,07:08:20,3435,21,,,,4971.52,0
19139030,07:09:09,07:09:09,3436,22,,,,5224.06,0
19139030,07:09:58,07:09:58,3437,23,,,,5412.51,0
19139030,07:10:53,07:10:53,3438,24,,,,5653.87,0
19139030,07:12:10,07:12:10,3061,25,,,,6027.02,0
19139030,07:13:08,07:13:08,3062,26,,,,6336.41,0
19139030,07:14:31,07:14:31,3063,27,,,,6871.51,0
19139030,07:18:00,07:18:00,6608,28,,,,8145.35,
19139030,07:18:51,07:18:51,6607,29,,,,8477.24,0
19139030,07:23:31,07:23:31,6580,30,,,,10163.84,0
19139030,07:27:03,07:27:03,9514,31,,,,11643.82,0
19139030,07:28:10,07:28:10,9516,32,,,,12118.73,0
19139030,07:29:00,07:29:00,9518,33,,1,,12420.24,
19139040,06:55:00,06:55:00,10264,1,,,1,0,
19139040,06:57:00,06:57:00,10266,2,,,,388.28,0
19139040,06:57:51,06:57:51,10268,3,,,,736.15,0
19139040,06:58:36,06:58:36,9688,4,,,,1005.85,0
19139040,06:59:07,06:59:07,7976,5,,,,1219.39,0
19139040,07:00:06,07:00:06,6581,6,,,,1608.15,0
19139040,07:00:29,07:00:29,6582,7,,,,1732.12,0
19139040,07:01:00,07:01:00,4852,8,,,,1921.86,
19139040,07:01:41,07:01:41,3085,9,,,,2258.09,0
19139040,07:02:13,07:02:13,3086,10,,,,2521.57,0
19139040,07:02:54,07:02:54,3087,11,,,,2839.52,0
19139040,07:03:21,07:03:21,3088,12,,,,3026.67,0
19139040,07:04:36,07:04:36,3429,13,,,,3255.49,0
19139040,07:05:24,07:05:24,3430,14,,,,3631.08,0
19139040,07:05:45,07:05:45,3431,15,,,,3804.63,0
19139040,07:06:11,07:06:11,3432,16,,,,4026.13,0
19139040,07:06:43,07:06:43,3433,17,,,,4277.74,0
19139040,07:07:05,07:07:05,3434,18,,,,4457.95,0
19139040,07:07:26,07:07:26,3092,19,,,,4591.41,0
19139040,07:08:00,07:08:00,3093,20,,,,4857.97,
19139040,07:08:20,07:08:20,3435,21,,,,4971.52,0
19139040,07:09:09,07:09:09,3436,22,,,,5224.06,0
19139040,07:09:58,07:09:58,3437,23,,,,5412.51,0
19139040,07:10:53,07:10:53,3438,24,,,,5653.87,0
19139040,07:12:10,07:12:10,3061,25,,,,6027.02,0
19139040,07:13:08,07:13:08,3062,26,,,,6336.41,0
19139040,07:14:31,07:14:31,3063,27,,,,6871.51,0
19139040,07:18:00,07:18:00,6608,28,,,,8145.35,
19139040,07:18:51,07:18:51,6607,29,,,,8477.24,0
19139040,07:23:31,07:23:31,6580,30,,,,10163.84,0
19139040,07:27:03,07:27:03,9514,31,,,,11643.82,0
19139040,07:28:10,07:28:10,9516,32,,,,12118.73,0
19139040,07:29:00,07:29:00,9518,33,,1,,12420.24,
19139050,06:55:00,06:55:00,10264,1,,,1,0,
19139050,06:57:00,06:57:00,10266,2,,,,388.28,0
19139050,06:57:51,06:57:51,10268,3,,,,736.15,0
19139050,06:58:36,06:58:36,9688,4,,,,1005.85,0
19139050,06:59:07,06:59:07,7976,5,,,,1219.39,0
19139050,07:00:06,07:00:06,6581,6,,,,1608.15,0
19139050,07:00:29,07:00:29,6582,7,,,,1732.12,0
19139050,07:01:00,07:01:00,4852,8,,,,1921.86,
19139050,07:01:41,07:01:41,3085,9,,,,2258.09,0
19139050,07:02:13,07:02:13,3086,10,,,,2521.57,0
19139050,07:02:54,07:02:54,3087,11,,,,2839.52,0
19139050,07:03:21,07:03:21,3088,12,,,,3026.67,0
19139050,07:04:36,07:04:36,3429,13,,,,3255.49,0
19139050,07:05:24,07:05:24,3430,14,,,,3631.08,0
19139050,07:05:45,07:05:45,3431,15,,,,3804.63,0
19139050,07:06:11,07:06:11,3432,16,,,,4026.13,0
19139050,07:06:43,07:06:43,3433,17,,,,4277.74,0
19139050,07:07:05,07:07:05,3434,18,,,,4457.95,0
19139050,07:07:26,07:07:26,3092,19,,,,4591.41,0
19139050,07:08:00,07:08:00,3093,20,,,,4857.97,
19139050,07:08:20,07:08:20,3435,21,,,,4971.52,0
19139050,07:09:09,07:09:09,3436,22,,,,5224.06,0
19139050,07:09:58,07:09:58,3437,23,,,,5412.51,0
19139050,07:10:53,07:10:53,3438,24,,,,5653.87,0
19139050,07:12:10,07:12:10,3061,25,,,,6027.02,0
19139050,07:13:08,07:13:08,3062,26,,,,6336.41,0
19139050,07:14:31,07:14:31,3063,27,,,,6871.51,0
19139050,07:18:00,07:18:00,6608,28,,,,8145.35,
19139050,07:18:51,07:18:51,6607,29,,,,8477.24,0
19139050,07:23:31,07:23:31,6580,30,,,,10163.84,0
19139050,07:27:03,07:27:03,9514,31,,,,11643.82,0
19139050,07:28:10,07:28:10,9516,32,,,,12118.73,0
19139050,07:29:00,07:29:00,9518,33,,1,,12420.24,
19139060,06:55:00,06:55:00,10264,1,,,1,0,
19139060,06:57:00,06:57:00,10266,2,,,,388.28,0
19139060,06:57:51,06:57:51,10268,3,,,,736.15,0
19139060,06:58:36,06:58:36,9688,4,,,,1005.85,0
19139060,06:59:07,06:59:07,7976,5,,,,1219.39,0
19139060,07:00:06,07:00:06,6581,6,,,,1608.15,0
19139060,07:00:29,07:00:29,6582,7,,,,1732.12,0
19139060,07:01:00,07:01:00,4852,8,,,,1921.86,
19139060,07:01:41,07:01:41,3085,9,,,,2258.09,0
19139060,07:02:13,07:02:13,3086,10,,,,2521.57,0
19139060,07:02:54,07:02:54,3087,11,,,,2839.52,0
19139060,07:03:21,07:03:21,3088,12,,,,3026.67,0
19139060,07:04:36,07:04:36,3429,13,,,,3255.49,0
19139060,07:05:24,07:05:24,3430,14,,,,3631.08,0
19139060,07:05:45,07:05:45,3431,15,,,,3804.63,0
19139060,07:06:11,07:06:11,3432,16,,,,4026.13,0
19139060,07:06:43,07:06:43,3433,17,,,,4277.74,0
19139060,07:07:05,07:07:05,3434,18,,,,4457.95,0
19139060,07:07:26,07:07:26,3092,19,,,,4591.41,0
19139060,07:08:00,07:08:00,3093,20,,,,4857.97,
19139060,07:08:20,07:08:20,3435,21,,,,4971.52,0
19139060,07:09:09,07:09:09,3436,22,,,,5224.06,0
19139060,07:09:58,07:09:58,3437,23,,,,5412.51,0
19139060,07:10:53,07:10:53,3438,24,,,,5653.87,0
19139060,07:12:10,07:12:10,3061,25,,,,6027.02,0
19139060,07:13:08,07:13:08,3062,26,,,,6336.41,0
19139060,07:14:31,07:14:31,3063,27,,,,6871.51,0
19139060,07:18:00,07:18:00,6608,28,,,,8145.35,
19139060,07:18:51,07:18:51,6607,29,,,,8477.24,0
19139060,07:23:31,07:23:31,6580,30,,,,10163.84,0
19139060,07:27:03,07:27:03,9514,31,,,,11643.82,0
19139060,07:28:10,07:28:10,9516,32,,,,12118.73,0
19139060,07:29:00,07:29:00,9518,33,,1,,12420.24,
19139080,06:55:00,06:55:00,10264,1,,,1,0,
19139080,06:57:00,06:57:00,10266,2,,,,388.28,0
19139080,06:57:51,06:57:51,10268,3,,,,736.15,0
19139080,06:58:36,06:58:36,9688,4,,,,1005.85,0
19139080,06:59:07,06:59:07,7976,5,,,,1219.39,0
19139080,07:00:06,07:00:06,6581,6,,,,1608.15,0
19139080,07:00:29,07:00:29,6582,7,,,,1732.12,0
19139080,07:01:00,07:01:00,4852,8,,,,1921.86,
19139080,07:01:41,07:01:41,3085,9,,,,2258.09,0
19139080,07:02:13,07:02:13,3086,10,,,,2521.57,0
19139080,07:02:54,07:02:54,3087,11,,,,2839.52,0
19139080,07:03:21,07:03:21,3088,12,,,,3026.67,0
19139080,07:04:36,07:04:36,3429,13,,,,3255.49,0
19139080,07:05:24,07:05:24,3430,14,,,,3631.08,0
19139080,07:05:45,07:05:45,3431,15,,,,3804.63,0
19139080,07:06:11,07:06:11,3432,16,,,,4026.13,0
19139080,07:06:43,07:06:43,3433,17,,,,4277.74,0
19139080,07:07:05,07:07:05,3434,18,,,,4457.95,0
19139080,07:07:26,07:07:26,3092,19,,,,4591.41,0
19139080,07:08:00,07:08:00,3093,20,,,,4857.97,
19139080,07:08:20,07:08:20,3435,21,,,,4971.52,0
19139080,07:09:09,07:09:09,3436,22,,,,5224.06,0
19139080,07:09:58,07:09:58,3437,23,,,,5412.51,0
19139080,07:10:53,07:10:53,3438,24,,,,5653.87,0
19139080,07:12:10,07:12:10,3061,25,,,,6027.02,0
19139080,07:13:08,07:13:08,3062,26,,,,6336.41,0
19139080,07:14:31,07:14:31,3063,27,,,,6871.51,0
19139080,07:18:00,07:18:00,6608,28,,,,8145.35,
19139080,07:18:51,07:18:51,6607,29,,,,8477.24,0
19139080,07:23:31,07:23:31,6580,30,,,,10163.84,0
19139080,07:27:03,07:27:03,9514,31,,,,11643.82,0
19139080,07:28:10,07:28:10,9516,32,,,,12118.73,0
19139080,07:29:00,07:29:00,9518,33,,1,,12420.24,
1926010,13:53:00,13:53:00,10264,1,,,1,0,
1926010,13:54:20,13:54:20,10266,2,,,,388.28,0
1926010,13:54:54,13:54:54,10268,3,,,,736.15,0
1926010,13:55:24,13:55:24,9688,4,,,,1005.85,0
1926010,13:55:45,13:55:45,7976,5,,,,1219.39,0
1926010,13:56:24,13:56:24,6581,6,,,,1608.15,0
1926010,13:56:39,13:56:39,6582,7,,,,1732.12,0
1926010,13:57:00,13:57:00,4852,8,,,,1921.86,
1926010,13:57:35,13:57:35,3085,9,,,,2258.09,0
1926010,13:58:03,13:58:03,3086,10,,,,2521.57,0
1926010,13:58:37,13:58:37,3087,11,,,,2839.52,0
1926010,13:59:01,13:59:01,3088,12,,,,3026.67,0
1926010,14:00:05,14:00:05,3429,13,,,,3255.49,0
1926010,14:00:46,14:00:46,3430,14,,,,3631.08,0
1926010,14:01:04,14:01:04,3431,15,,,,3804.63,0
1926010,14:01:27,14:01:27,3432,16,,,,4026.13,0
1926010,14:01:54,14:01:54,3433,17,,,,4277.74,0
1926010,14:02:12,14:02:12,3434,18,,,,4457.95,0
1926010,14:02:31,14:02:31,3092,19,,,,4591.41,0
1926010,14:03:00,14:03:00,3093,20,,,,4857.97,
1926010,14:03:10,14:03:10,3435,21,,,,4971.52,0
1926010,14:03:34,14:03:34,3436,22,,,,5224.06,0
1926010,14:03:59,14:03:59,3437,23,,,,5412.51,0
1926010,14:04:26,14:04:26,3438,24,,,,5653.87,0
1926010,14:05:05,14:05:05,3061,25,,,,6027.02,0
1926010,14:05:34,14:05:34,3062,26,,,,6336.41,0
1926010,14:06:15,14:06:15,3063,27,,,,6871.51,0
1926010,14:08:00,14:08:00,6608,28,,,,8145.35,
1926010,14:08:51,14:08:51,6607,29,,,,8477.24,0
1926010,14:13:31,14:13:31,6580,30,,,,10163.84,0
1926010,14:17:03,14:17:03,9514,31,,,,11643.82,0
1926010,14:18:10,14:18:10,9516,32,,,,12118.73,0
1926010,14:19:00,14:19:00,9518,33,,1,,12420.24,
19345070,05:08:00,05:08:00,10264,1,,,1,0,
19345070,05:09:20,05:09:20,10266,2,,,,388.28,0
19345070,05:09:54,05:09:54,10268,3,,,,736.15,0
19345070,05:10:24,05:10:24,9688,4,,,,1005.85,0
19345070,05:10:45,05:10:45,7976,5,,,,1219.39,0
19345070,05:11:24,05:11:24,6581,6,,,,1608.15,0
19345070,05:11:39,05:11:39,6582,7,,,,1732.12,0
19345070,05:12:00,05:12:00,4852,8,,,,1921.86,
19345070,05:12:35,05:12:35,3085,9,,,,2258.09,0
19345070,05:13:03,05:13:03,3086,10,,,,2521.57,0
19345070,05:13:37,05:13:37,3087,11,,,,2839.52,0
19345070,05:14:01,05:14:01,3088,12,,,,3026.67,0
19345070,05:15:05,05:15:05,3429,13,,,,3255.49,0
19345070,05:15:46,05:15:46,3430,14,,,,3631.08,0
19345070,05:16:04,05:16:04,3431,15,,,,3804.63,0
19345070,05:16:27,05:16:27,3432,16,,,,4026.13,0
19345070,05:16:54,05:16:54,3433,17,,,,4277.74,0
19345070,05:17:12,05:17:12,3434,18,,,,4457.95,0
19345070,05:17:31,05:17:31,3092,19,,,,4591.41,0
19345070,05:18:00,05:18:00,3093,20,,,,4857.97,
19345070,05:18:10,05:18:10,3435,21,,,,4971.52,0
19345070,05:18:34,05:18:34,3436,22,,,,5224.06,0
19345070,05:18:59,05:18:59,3437,23,,,,5412.51,0
19345070,05:19:26,05:19:26,3438,24,,,,5653.87,0
19345070,05:20:05,05:20:05,3061,25,,,,6027.02,0
19345070,05:20:34,05:20:34,3062,26,,,,6336.41,0
19345070,05:21:15,05:21:15,3063,27,,,,6871.51,0
19345070,05:23:00,05:23:00,6608,28,,,,8145.35,
19345070,05:23:46,05:23:46,6607,29,,,,8477.24,0
19345070,05:28:00,05:28:00,6580,30,,,,10163.84,0
19345070,05:31:14,05:31:14,9514,31,,,,11643.82,0
19345070,05:32:15,05:32:15,9516,32,,,,12118.73,0
19345070,05:33:00,05:33:00,9518,33,,1,,12420.24,
19352090,17:57:00,17:57:00,10264,1,,,1,0,
19352090,17:59:00,17:59:00,10266,2,,,,388.28,0
19352090,17:59:51,17:59:51,10268,3,,,,736.15,0
19352090,18:00:36,18:00:36,9688,4,,,,1005.85,0
19352090,18:01:07,18:01:07,7976,5,,,,1219.39,0
19352090,18:02:06,18:02:06,6581,6,,,,1608.15,0
19352090,18:02:29,18:02:29,6582,7,,,,1732.12,0
19352090,18:03:00,18:03:00,4852,8,,,,1921.86,
19352090,18:03:47,18:03:47,3085,9,,,,2258.09,0
19352090,18:04:24,18:04:24,3086,10,,,,2521.57,0
19352090,18:05:10,18:05:10,3087,11,,,,2839.52,0
19352090,18:05:41,18:05:41,3088,12,,,,3026.67,0
19352090,18:07:07,18:07:07,3429,13,,,,3255.49,0
19352090,18:08:01,18:08:01,3430,14,,,,3631.08,0
19352090,18:08:26,18:08:26,3431,15,,,,3804.63,0
19352090,18:08:56,18:08:56,3432,16,,,,4026.13,0
19352090,18:09:32,18:09:32,3433,17,,,,4277.74,0
19352090,18:09:57,18:09:57,3434,18,,,,4457.95,0
19352090,18:10:22,18:10:22,3092,19,,,,4591.41,0
19352090,18:11:00,18:11:00,3093,20,,,,4857.97,
19352090,18:11:22,18:11:22,3435,21,,,,4971.52,0
19352090,18:12:16,18:12:16,3436,22,,,,5224.06,0
19352090,18:13:09,18:13:09,3437,23,,,,5412.51,0
19352090,18:14:11,18:14:11,3438,24,,,,5653.87,0
19352090,18:15:35,18:15:35,3061,25,,,,6027.02,0
19352090,18:16:38,18:16:38,3062,26,,,,6336.41,0
19352090,18:18:10,18:18:10,3063,27,,,,6871.51,0
19352090,18:22:00,18:22:00,6608,28,,,,8145.35,
19352090,18:22:56,18:22:56,6607,29,,,,8477.24,0
19352090,18:28:01,18:28:01,6580,30,,,,10163.84,0
19352090,18:31:53,18:31:53,9514,31,,,,11643.82,0
19352090,18:33:06,18:33:06,9516,32,,,,12118.73,0
19352090,18:34:00,18:34:00,9518,33,,1,,12420.24,
19352100,17:57:00,17:57:00,10264,1,,,1,0,
19352100,17:59:00,17:59:00,10266,2,,,,388.28,0
19352100,17:59:51,17:59:51,10268,3,,,,736.15,0
19352100,18:00:36,18:00:36,9688,4,,,,1005.85,0
19352100,18:01:07,18:01:07,7976,5,,,,1219.39,0
19352100,18:02:06,18:02:06,6581,6,,,,1608.15,0
19352100,18:02:29,18:02:29,6582,7,,,,1732.12,0
19352100,18:03:00,18:03:00,4852,8,,,,1921.86,
19352100,18:03:47,18:03:47,3085,9,,,,2258.09,0
19352100,18:04:24,18:04:24,3086,10,,,,2521.57,0
19352100,18:05:10,18:05:10,3087,11,,,,2839.52,0
19352100,18:05:41,18:05:41,3088,12,,,,3026.67,0
19352100,18:07:07,18:07:07,3429,13,,,,3255.49,0
19352100,18:08:01,18:08:01,3430,14,,,,3631.08,0
19352100,18:08:26,18:08:26,3431,15,,,,3804.63,0
19352100,18:08:56,18:08:56,3432,16,,,,4026.13,0
19352100,18:09:32,18:09:32,3433,17,,,,4277.74,0
19352100,18:09:57,18:09:57,3434,18,,,,4457.95,0
19352100,18:10:22,18:10:22,3092,19,,,,4591.41,0
19352100,18:11:00,18:11:00,3093,20,,,,4857.97,
19352100,18:11:22,18:11:22,3435,21,,,,4971.52,0
19352100,18:12:16,18:12:16,3436,22,,,,5224.06,0
19352100,18:13:09,18:13:09,3437,23,,,,5412.51,0
19352100,18:14:11,18:14:11,3438,24,,,,5653.87,0
19352100,18:15:35,18:15:35,3061,25,,,,6027.02,0
19352100,18:16:38,18:16:38,3062,26,,,,6336.41,0
19352100,18:18:10,18:18:10,3063,27,,,,6871.51,0
19352100,18:22:00,18:22:00,6608,28,,,,8145.35,
19352100,18:22:56,18:22:56,6607,29,,,,8477.24,0
19352100,18:28:01,18:28:01,6580,30,,,,10163.84,0
19352100,18:31:53,18:31:53,9514,31,,,,11643.82,0
19352100,18:33:06,18:33:06,9516,32,,,,12118.73,0
19352100,18:34:00,18:34:00,9518,33,,1,,12420.24,
19352110,17:57:00,17:57:00,10264,1,,,1,0,
19352110,17:59:00,17:59:00,10266,2,,,,388.28,0
19352110,17:59:51,17:59:51,10268,3,,,,736.15,0
19352110,18:00:36,18:00:36,9688,4,,,,1005.85,0
19352110,18:01:07,18:01:07,7976,5,,,,1219.39,0
19352110,18:02:06,18:02:06,6581,6,,,,1608.15,0
19352110,18:02:29,18:02:29,6582,7,,,,1732.12,0
19352110,18:03:00,18:03:00,4852,8,,,,1921.86,
19352110,18:03:47,18:03:47,3085,9,,,,2258.09,0
19352110,18:04:24,18:04:24,3086,10,,,,2521.57,0
19352110,18:05:10,18:05:10,3087,11,,,,2839.52,0
19352110,18:05:41,18:05:41,3088,12,,,,3026.67,0
19352110,18:07:07,18:07:07,3429,13,,,,3255.49,0
19352110,18:08:01,18:08:01,3430,14,,,,3631.08,0
19352110,18:08:26,18:08:26,3431,15,,,,3804.63,0
19352110,18:08:56,18:08:56,3432,16,,,,4026.13,0
19352110,18:09:32,18:09:32,3433,17,,,,4277.74,0
19352110,18:09:57,18:09:57,3434,18,,,,4457.95,0
19352110,18:10:22,18:10:22,3092,19,,,,4591.41,0
19352110,18:11:00,18:11:00,3093,20,,,,4857.97,
19352110,18:11:22,18:11:22,3435,21,,,,4971.52,0
19352110,18:12:16,18:12:16,3436,22,,,,5224.06,0
19352110,18:13:09,18:13:09,3437,23,,,,5412.51,0
19352110,18:14:11,18:14:11,3438,24,,,,5653.87,0
19352110,18:15:35,18:15:35,3061,25,,,,6027.02,0
19352110,18:16:38,18:16:38,3062,26,,,,6336.41,0
19352110,18:18:10,18:18:10,3063,27,,,,6871.51,0
19352110,18:22:00,18:22:00,6608,28,,,,8145.35,
19352110,18:22:56,18:22:56,6607,29,,,,8477.24,0
19352110,18:28:01,18:28:01,6580,30,,,,10163.84,0
19352110,18:31:53,18:31:53,9514,31,,,,11643.82,0
19352110,18:33:06,18:33:06,9516,32,,,,12118.73,0
19352110,18:34:00,18:34:00,9518,33,,1,,12420.24,
19352120,17:57:00,17:57:00,10264,1,,,1,0,
19352120,17:59:00,17:59:00,10266,2,,,,388.28,0
19352120,17:59:51,17:59:51,10268,3,,,,736.15,0
19352120,18:00:36,18:00:36,9688,4,,,,1005.85,0
19352120,18:01:07,18:01:07,7976,5,,,,1219.39,0
19352120,18:02:06,18:02:06,6581,6,,,,1608.15,0
19352120,18:02:29,18:02:29,6582,7,,,,1732.12,0
19352120,18:03:00,18:03:00,4852,8,,,,1921.86,
19352120,18:03:47,18:03:47,3085,9,,,,2258.09,0
19352120,18:04:24,18:04:24,3086,10,,,,2521.57,0
19352120,18:05:10,18:05:10,3087,11,,,,2839.52,0
19352120,18:05:41,18:05:41,3088,12,,,,3026.67,0
19352120,18:07:07,18:07:07,3429,13,,,,3255.49,0
19352120,18:08:01,18:08:01,3430,14,,,,3631.08,0
19352120,18:08:26,18:08:26,3431,15,,,,3804.63,0
19352120,18:08:56,18:08:56,3432,16,,,,4026.13,0
19352120,18:09:32,18:09:32,3433,17,,,,4277.74,0
19352120,18:09:57,18:09:57,3434,18,,,,4457.95,0
19352120,18:10:22,18:10:22,3092,19,,,,4591.41,0
19352120,18:11:00,18:11:00,3093,20,,,,4857.97,
19352120,18:11:22,18:11:22,3435,21,,,,4971.52,0
19352120,18:12:16,18:12:16,3436,22,,,,5224.06,0
19352120,18:13:09,18:13:09,3437,23,,,,5412.51,0
19352120,18:14:11,18:14:11,3438,24,,,,5653.87,0
19352120,18:15:35,18:15:35,3061,25,,,,6027.02,0
19352120,18:16:38,18:16:38,3062,26,,,,6336.41,0
19352120,18:18:10,18:18:10,3063,27,,,,6871.51,0
19352120,18:22:00,18:22:00,6608,28,,,,8145.35,
19352120,18:22:56,18:22:56,6607,29,,,,8477.24,0
19352120,18:28:01,18:28:01,6580,30,,,,10163.84,0
19352120,18:31:53,18:31:53,9514,31,,,,11643.82,0
19352120,18:33:06,18:33:06,9516,32,,,,12118.73,0
19352120,18:34:00,18:34:00,9518,33,,1,,12420.24,
19352130,17:57:00,17:57:00,10264,1,,,1,0,
19352130,17:59:00,17:59:00,10266,2,,,,388.28,0
19352130,17:59:51,17:59:51,10268,3,,,,736.15,0
19352130,18:00:36,18:00:36,9688,4,,,,1005.85,0
19352130,18:01:07,18:01:07,7976,5,,,,1219.39,0
19352130,18:02:06,18:02:06,6581,6,,,,1608.15,0
19352130,18:02:29,18:02:29,6582,7,,,,1732.12,0
19352130,18:03:00,18:03:00,4852,8,,,,1921.86,
19352130,18:03:47,18:03:47,3085,9,,,,2258.09,0
19352130,18:04:24,18:04:24,3086,10,,,,2521.57,0
19352130,18:05:10,18:05:10,3087,11,,,,2839.52,0
19352130,18:05:41,18:05:41,3088,12,,,,3026.67,0
19352130,18:07:07,18:07:07,3429,13,,,,3255.49,0
19352130,18:08:01,18:08:01,3430,14,,,,3631.08,0
19352130,18:08:26,18:08:26,3431,15,,,,3804.63,0
19352130,18:08:56,18:08:56,3432,16,,,,4026.13,0
19352130,18:09:32,18:09:32,3433,17,,,,4277.74,0
19352130,18:09:57,18:09:57,3434,18,,,,4457.95,0
19352130,18:10:22,18:10:22,3092,19,,,,4591.41,0
19352130,18:11:00,18:11:00,3093,20,,,,4857.97,
19352130,18:11:22,18:11:22,3435,21,,,,4971.52,0
19352130,18:12:16,18:12:16,3436,22,,,,5224.06,0
19352130,18:13:09,18:13:09,3437,23,,,,5412.51,0
19352130,18:14:11,18:14:11,3438,24,,,,5653.87,0
19352130,18:15:35,18:15:35,3061,25,,,,6027.02,0
19352130,18:16:38,18:16:38,3062,26,,,,6336.41,0
19352130,18:18:10,18:18:10,3063,27,,,,6871.51,0
19352130,18:22:00,18:22:00,6608,28,,,,8145.35,
19352130,18:22:56,18:22:56,6607,29,,,,8477.24,0
19352130,18:28:01,18:28:01,6580,30,,,,10163.84,0
19352130,18:31:53,18:31:53,9514,31,,,,11643.82,0
19352130,18:33:06,18:33:06,9516,32,,,,12118.73,0
19352130,18:34:00,18:34:00,9518,33,,1,,12420.24,
19549010,19:53:00,19:53:00,10264,1,,,1,0,
19549010,19:54:20,19:54:20,10266,2,,,,388.28,0
19549010,19:54:54,19:54:54,10268,3,,,,736.15,0
19549010,19:55:24,19:55:24,9688,4,,,,1005.85,0
19549010,19:55:45,19:55:45,7976,5,,,,1219.39,0
19549010,19:56:24,19:56:24,6581,6,,,,1608.15,0
19549010,19:56:39,19:56:39,6582,7,,,,1732.12,0
19549010,19:57:00,19:57:00,4852,8,,,,1921.86,
19549010,19:57:35,19:57:35,3085,9,,,,2258.09,0
19549010,19:58:03,19:58:03,3086,10,,,,2521.57,0
19549010,19:58:37,19:58:37,3087,11,,,,2839.52,0
19549010,19:59:01,19:59:01,3088,12,,,,3026.67,0
19549010,20:00:05,20:00:05,3429,13,,,,3255.49,0
19549010,20:00:46,20:00:46,3430,14,,,,3631.08,0
19549010,20:01:04,20:01:04,3431,15,,,,3804.63,0
19549010,20:01:27,20:01:27,3432,16,,,,4026.13,0
19549010,20:01:54,20:01:54,3433,17,,,,4277.74,0
19549010,20:02:12,20:02:12,3434,18,,,,4457.95,0
19549010,20:02:31,20:02:31,3092,19,,,,4591.41,0
19549010,20:03:00,20:03:00,3093,20,,,,4857.97,
19549010,20:03:10,20:03:10,3435,21,,,,4971.52,0
19549010,20:03:34,20:03:34,3436,22,,,,5224.06,0
19549010,20:03:59,20:03:59,3437,23,,,,5412.51,0
19549010,20:04:26,20:04:26,3438,24,,,,5653.87,0
19549010,20:05:05,20:05:05,3061,25,,,,6027.02,0
19549010,20:05:34,20:05:34,3062,26,,,,6336.41,0
19549010,20:06:15,20:06:15,3063,27,,,,6871.51,0
19549010,20:08:00,20:08:00,6608,28,,,,8145.35,
19549010,20:08:51,20:08:51,6607,29,,,,8477.24,0
19549010,20:13:31,20:13:31,6580,30,,,,10163.84,0
19549010,20:17:03,20:17:03,9514,31,,,,11643.82,0
19549010,20:18:10,20:18:10,9516,32,,,,12118.73,0
19549010,20:19:00,20:19:00,9518,33,,1,,12420.24,
19779020,13:55:00,13:55:00,10264,1,,,1,0,
19779020,13:56:40,13:56:40,10266,2,,,,388.28,0
19779020,13:57:23,13:57:23,10268,3,,,,736.15,0
19779020,13:58:00,13:58:00,9688,4,,,,1005.85,0
19779020,13:58:26,13:58:26,7976,5,,,,1219.39,0
19779020,13:59:15,13:59:15,6581,6,,,,1608.15,0
19779020,13:59:34,13:59:34,6582,7,,,,1732.12,0
19779020,14:00:00,14:00:00,4852,8,,,,1921.86,
19779020,14:00:35,14:00:35,3085,9,,,,2258.09,0
19779020,14:01:03,14:01:03,3086,10,,,,2521.57,0
19779020,14:01:37,14:01:37,3087,11,,,,2839.52,0
19779020,14:02:01,14:02:01,3088,12,,,,3026.67,0
19779020,14:03:05,14:03:05,3429,13,,,,3255.49,0
19779020,14:03:46,14:03:46,3430,14,,,,3631.08,0
19779020,14:04:04,14:04:04,3431,15,,,,3804.63,0
19779020,14:04:27,14:04:27,3432,16,,,,4026.13,0
19779020,14:04:54,14:04:54,3433,17,,,,4277.74,0
19779020,14:05:12,14:05:12,3434,18,,,,4457.95,0
19779020,14:05:31,14:05:31,3092,19,,,,4591.41,0
19779020,14:06:00,14:06:00,3093,20,,,,4857.97,
19779020,14:06:18,14:06:18,3435,21,,,,4971.52,0
19779020,14:07:02,14:07:02,3436,22,,,,5224.06,0
19779020,14:07:46,14:07:46,3437,23,,,,5412.51,0
19779020,14:08:36,14:08:36,3438,24,,,,5653.87,0
19779020,14:09:45,14:09:45,3061,25,,,,6027.02,0
19779020,14:10:37,14:10:37,3062,26,,,,6336.41,0
19779020,14:11:52,14:11:52,3063,27,,,,6871.51,0
19779020,14:15:00,14:15:00,6608,28,,,,8145.35,
19779020,14:15:46,14:15:46,6607,29,,,,8477.24,0
19779020,14:20:00,14:20:00,6580,30,,,,10163.84,0
19779020,14:23:14,14:23:14,9514,31,,,,11643.82,0
19779020,14:24:15,14:24:15,9516,32,,,,12118.73,0
19779020,14:25:00,14:25:00,9518,33,,1,,12420.24,
19779030,13:55:00,13:55:00,10264,1,,,1,0,
19779030,13:56:40,13:56:40,10266,2,,,,388.28,0
19779030,13:57:23,13:57:23,10268,3,,,,736.15,0
19779030,13:58:00,13:58:00,9688,4,,,,1005.85,0
19779030,13:58:26,13:58:26,7976,5,,,,1219.39,0
19779030,13:59:15,13:59:15,6581,6,,,,1608.15,0
19779030,13:59:34,13:59:34,6582,7,,,,1732.12,0
19779030,14:00:00,14:00:00,4852,8,,,,1921.86,
19779030,14:00:35,14:00:35,3085,9,,,,2258.09,0
19779030,14:01:03,14:01:03,3086,10,,,,2521.57,0
19779030,14:01:37,14:01:37,3087,11,,,,2839.52,0
19779030,14:02:01,14:02:01,3088,12,,,,3026.67,0
19779030,14:03:05,14:03:05,3429,13,,,,3255.49,0
19779030,14:03:46,14:03:46,3430,14,,,,3631.08,0
19779030,14:04:04,14:04:04,3431,15,,,,3804.63,0
19779030,14:04:27,14:04:27,3432,16,,,,4026.13,0
19779030,14:04:54,14:04:54,3433,17,,,,4277.74,0
19779030,14:05:12,14:05:12,3434,18,,,,4457.95,0
19779030,14:05:31,14:05:31,3092,19,,,,4591.41,0
19779030,14:06:00,14:06:00,3093,20,,,,4857.97,
19779030,14:06:18,14:06:18,3435,21,,,,4971.52,0
19779030,14:07:02,14:07:02,3436,22,,,,5224.06,0
19779030,14:07:46,14:07:46,3437,23,,,,5412.51,0
19779030,14:08:36,14:08:36,3438,24,,,,5653.87,0
19779030,14:09:45,14:09:45,3061,25,,,,6027.02,0
19779030,14:10:37,14:10:37,3062,26,,,,6336.41,0
19779030,14:11:52,14:11:52,3063,27,,,,6871.51,0
19779030,14:15:00,14:15:00,6608,28,,,,8145.35,
19779030,14:15:46,14:15:46,6607,29,,,,8477.24,0
19779030,14:20:00,14:20:00,6580,30,,,,10163.84,0
19779030,14:23:14,14:23:14,9514,31,,,,11643.82,0
19779030,14:24:15,14:24:15,9516,32,,,,12118.73,0
19779030,14:25:00,14:25:00,9518,33,,1,,12420.24,
19779040,13:55:00,13:55:00,10264,1,,,1,0,
19779040,13:56:40,13:56:40,10266,2,,,,388.28,0
19779040,13:57:23,13:57:23,10268,3,,,,736.15,0
19779040,13:58:00,13:58:00,9688,4,,,,1005.85,0
19779040,13:58:26,13:58:26,7976,5,,,,1219.39,0
19779040,13:59:15,13:59:15,6581,6,,,,1608.15,0
19779040,13:59:34,13:59:34,6582,7,,,,1732.12,0
19779040,14:00:00,14:00:00,4852,8,,,,1921.86,
19779040,14:00:35,14:00:35,3085,9,,,,2258.09,0
19779040,14:01:03,14:01:03,3086,10,,,,2521.57,0
19779040,14:01:37,14:01:37,3087,11,,,,2839.52,0
19779040,14:02:01,14:02:01,3088,12,,,,3026.67,0
19779040,14:03:05,14:03:05,3429,13,,,,3255.49,0
19779040,14:03:46,14:03:46,3430,14,,,,3631.08,0
19779040,14:04:04,14:04:04,3431,15,,,,3804.63,0
19779040,14:04:27,14:04:27,3432,16,,,,4026.13,0
19779040,14:04:54,14:04:54,3433,17,,,,4277.74,0
19779040,14:05:12,14:05:12,3434,18,,,,4457.95,0
19779040,14:05:31,14:05:31,3092,19,,,,4591.41,0
19779040,14:06:00,14:06:00,3093,20,,,,4857.97,
19779040,14:06:18,14:06:18,3435,21,,,,4971.52,0
19779040,14:07:02,14:07:02,3436,22,,,,5224.06,0
19779040,14:07:46,14:07:46,3437,23,,,,5412.51,0
19779040,14:08:36,14:08:36,3438,24,,,,5653.87,0
19779040,14:09:45,14:09:45,3061,25,,,,6027.02,0
19779040,14:10:37,14:10:37,3062,26,,,,6336.41,0
19779040,14:11:52,14:11:52,3063,27,,,,6871.51,0
19779040,14:15:00,14:15:00,6608,28,,,,8145.35,
19779040,14:15:46,14:15:46,6607,29,,,,8477.24,0
19779040,14:20:00,14:20:00,6580,30,,,,10163.84,0
19779040,14:23:14,14:23:14,9514,31,,,,11643.82,0
19779040,14:24:15,14:24:15,9516,32,,,,12118.73,0
19779040,14:25:00,14:25:00,9518,33,,1,,12420.24,
19779050,13:55:00,13:55:00,10264,1,,,1,0,
19779050,13:56:40,13:56:40,10266,2,,,,388.28,0
19779050,13:57:23,13:57:23,10268,3,,,,736.15,0
19779050,13:58:00,13:58:00,9688,4,,,,1005.85,0
19779050,13:58:26,13:58:26,7976,5,,,,1219.39,0
19779050,13:59:15,13:59:15,6581,6,,,,1608.15,0
19779050,13:59:34,13:59:34,6582,7,,,,1732.12,0
19779050,14:00:00,14:00:00,4852,8,,,,1921.86,
19779050,14:00:35,14:00:35,3085,9,,,,2258.09,0
19779050,14:01:03,14:01:03,3086,10,,,,2521.57,0
19779050,14:01:37,14:01:37,3087,11,,,,2839.52,0
19779050,14:02:01,14:02:01,3088,12,,,,3026.67,0
19779050,14:03:05,14:03:05,3429,13,,,,3255.49,0
19779050,14:03:46,14:03:46,3430,14,,,,3631.08,0
19779050,14:04:04,14:04:04,3431,15,,,,3804.63,0
19779050,14:04:27,14:04:27,3432,16,,,,4026.13,0
19779050,14:04:54,14:04:54,3433,17,,,,4277.74,0
19779050,14:05:12,14:05:12,3434,18,,,,4457.95,0
19779050,14:05:31,14:05:31,3092,19,,,,4591.41,0
19779050,14:06:00,14:06:00,3093,20,,,,4857.97,
19779050,14:06:18,14:06:18,3435,21,,,,4971.52,0
19779050,14:07:02,14:07:02,3436,22,,,,5224.06,0
19779050,14:07:46,14:07:46,3437,23,,,,5412.51,0
19779050,14:08:36,14:08:36,3438,24,,,,5653.87,0
19779050,14:09:45,14:09:45,3061,25,,,,6027.02,0
19779050,14:10:37,14:10:37,3062,26,,,,6336.41,0
19779050,14:11:52,14:11:52,3063,27,,,,6871.51,0
19779050,14:15:00,14:15:00,6608,28,,,,8145.35,
19779050,14:15:46,14:15:46,6607,29,,,,8477.24,0
19779050,14:20:00,14:20:00,6580,30,,,,10163.84,0
19779050,14:23:14,14:23:14,9514,31,,,,11643.82,0
19779050,14:24:15,14:24:15,9516,32,,,,12118.73,0
19779050,14:25:00,14:25:00,9518,33,,1,,12420.24,
19779060,13:55:00,13:55:00,10264,1,,,1,0,
19779060,13:56:40,13:56:40,10266,2,,,,388.28,0
19779060,13:57:23,13:57:23,10268,3,,,,736.15,0
19779060,13:58:00,13:58:00,9688,4,,,,1005.85,0
19779060,13:58:26,13:58:26,7976,5,,,,1219.39,0
19779060,13:59:15,13:59:15,6581,6,,,,1608.15,0
19779060,13:59:34,13:59:34,6582,7,,,,1732.12,0
19779060,14:00:00,14:00:00,4852,8,,,,1921.86,
19779060,14:00:35,14:00:35,3085,9,,,,2258.09,0
19779060,14:01:03,14:01:03,3086,10,,,,2521.57,0
19779060,14:01:37,14:01:37,3087,11,,,,2839.52,0
19779060,14:02:01,14:02:01,3088,12,,,,3026.67,0
19779060,14:03:05,14:03:05,3429,13,,,,3255.49,0
19779060,14:03:46,14:03:46,3430,14,,,,3631.08,0
19779060,14:04:04,14:04:04,3431,15,,,,3804.63,0
19779060,14:04:27,14:04:27,3432,16,,,,4026.13,0
19779060,14:04:54,14:04:54,3433,17,,,,4277.74,0
19779060,14:05:12,14:05:12,3434,18,,,,4457.95,0
19779060,14:05:31,14:05:31,3092,19,,,,4591.41,0
19779060,14:06:00,14:06:00,3093,20,,,,4857.97,
19779060,14:06:18,14:06:18,3435,21,,,,4971.52,0
19779060,14:07:02,14:07:02,3436,22,,,,5224.06,0
19779060,14:07:46,14:07:46,3437,23,,,,5412.51,0
19779060,14:08:36,14:08:36,3438,24,,,,5653.87,0
19779060,14:09:45,14:09:45,3061,25,,,,6027.02,0
19779060,14:10:37,14:10:37,3062,26,,,,6336.41,0
19779060,14:11:52,14:11:52,3063,27,,,,6871.51,0
19779060,14:15:00,14:15:00,6608,28,,,,8145.35,
19779060,14:15:46,14:15:46,6607,29,,,,8477.24,0
19779060,14:20:00,14:20:00,6580,30,,,,10163.84,0
19779060,14:23:14,14:23:14,9514,31,,,,11643.82,0
19779060,14:24:15,14:24:15,9516,32,,,,12118.73,0
19779060,14:25:00,14:25:00,9518,33,,1,,12420.24,
19779080,13:55:00,13:55:00,10264,1,,,1,0,
19779080,13:56:40,13:56:40,10266,2,,,,388.28,0
19779080,13:57:23,13:57:23,10268,3,,,,736.15,0
19779080,13:58:00,13:58:00,9688,4,,,,1005.85,0
19779080,13:58:26,13:58:26,7976,5,,,,1219.39,0
19779080,13:59:15,13:59:15,6581,6,,,,1608.15,0
19779080,13:59:34,13:59:34,6582,7,,,,1732.12,0
19779080,14:00:00,14:00:00,4852,8,,,,1921.86,
19779080,14:00:35,14:00:35,3085,9,,,,2258.09,0
19779080,14:01:03,14:01:03,3086,10,,,,2521.57,0
19779080,14:01:37,14:01:37,3087,11,,,,2839.52,0
19779080,14:02:01,14:02:01,3088,12,,,,3026.67,0
19779080,14:03:05,14:03:05,3429,13,,,,3255.49,0
19779080,14:03:46,14:03:46,3430,14,,,,3631.08,0
19779080,14:04:04,14:04:04,3431,15,,,,3804.63,0
19779080,14:04:27,14:04:27,3432,16,,,,4026.13,0
19779080,14:04:54,14:04:54,3433,17,,,,4277.74,0
19779080,14:05:12,14:05:12,3434,18,,,,4457.95,0
19779080,14:05:31,14:05:31,3092,19,,,,4591.41,0
19779080,14:06:00,14:06:00,3093,20,,,,4857.97,
19779080,14:06:18,14:06:18,3435,21,,,,4971.52,0
19779080,14:07:02,14:07:02,3436,22,,,,5224.06,0
19779080,14:07:46,14:07:46,3437,23,,,,5412.51,0
19779080,14:08:36,14:08:36,3438,24,,,,5653.87,0
19779080,14:09:45,14:09:45,3061,25,,,,6027.02,0
19779080,14:10:37,14:10:37,3062,26,,,,6336.41,0
19779080,14:11:52,14:11:52,3063,27,,,,6871.51,0
19779080,14:15:00,14:15:00,6608,28,,,,8145.35,
19779080,14:15:46,14:15:46,6607,29,,,,8477.24,0
19779080,14:20:00,14:20:00,6580,30,,,,10163.84,0
19779080,14:23:14,14:23:14,9514,31,,,,11643.82,0
19779080,14:24:15,14:24:15,9516,32,,,,12118.73,0
19779080,14:25:00,14:25:00,9518,33,,1,,12420.24,
19797090,16:57:00,16:57:00,10264,1,,,1,0,
19797090,16:59:00,16:59:00,10266,2,,,,388.28,0
19797090,16:59:51,16:59:51,10268,3,,,,736.15,0
19797090,17:00:36,17:00:36,9688,4,,,,1005.85,0
19797090,17:01:07,17:01:07,7976,5,,,,1219.39,0
19797090,17:02:06,17:02:06,6581,6,,,,1608.15,0
19797090,17:02:29,17:02:29,6582,7,,,,1732.12,0
19797090,17:03:00,17:03:00,4852,8,,,,1921.86,
19797090,17:03:47,17:03:47,3085,9,,,,2258.09,0
19797090,17:04:24,17:04:24,3086,10,,,,2521.57,0
19797090,17:05:10,17:05:10,3087,11,,,,2839.52,0
19797090,17:05:41,17:05:41,3088,12,,,,3026.67,0
19797090,17:07:07,17:07:07,3429,13,,,,3255.49,0
19797090,17:08:01,17:08:01,3430,14,,,,3631.08,0
19797090,17:08:26,17:08:26,3431,15,,,,3804.63,0
19797090,17:08:56,17:08:56,3432,16,,,,4026.13,0
19797090,17:09:32,17:09:32,3433,17,,,,4277.74,0
19797090,17:09:57,17:09:57,3434,18,,,,4457.95,0
19797090,17:10:22,17:10:22,3092,19,,,,4591.41,0
19797090,17:11:00,17:11:00,3093,20,,,,4857.97,
19797090,17:11:22,17:11:22,3435,21,,,,4971.52,0
19797090,17:12:16,17:12:16,3436,22,,,,5224.06,0
19797090,17:13:09,17:13:09,3437,23,,,,5412.51,0
19797090,17:14:11,17:14:11,3438,24,,,,5653.87,0
19797090,17:15:35,17:15:35,3061,25,,,,6027.02,0
19797090,17:16:38,17:16:38,3062,26,,,,6336.41,0
19797090,17:18:10,17:18:10,3063,27,,,,6871.51,0
19797090,17:22:00,17:22:00,6608,28,,,,8145.35,
19797090,17:22:56,17:22:56,6607,29,,,,8477.24,0
19797090,17:28:01,17:28:01,6580,30,,,,10163.84,0
19797090,17:31:53,17:31:53,9514,31,,,,11643.82,0
19797090,17:33:06,17:33:06,9516,32,,,,12118.73,0
19797090,17:34:00,17:34:00,9518,33,,1,,12420.24,
19797100,16:57:00,16:57:00,10264,1,,,1,0,
19797100,16:59:00,16:59:00,10266,2,,,,388.28,0
19797100,16:59:51,16:59:51,10268,3,,,,736.15,0
19797100,17:00:36,17:00:36,9688,4,,,,1005.85,0
19797100,17:01:07,17:01:07,7976,5,,,,1219.39,0
19797100,17:02:06,17:02:06,6581,6,,,,1608.15,0
19797100,17:02:29,17:02:29,6582,7,,,,1732.12,0
19797100,17:03:00,17:03:00,4852,8,,,,1921.86,
19797100,17:03:47,17:03:47,3085,9,,,,2258.09,0
19797100,17:04:24,17:04:24,3086,10,,,,2521.57,0
19797100,17:05:10,17:05:10,3087,11,,,,2839.52,0
19797100,17:05:41,17:05:41,3088,12,,,,3026.67,0
19797100,17:07:07,17:07:07,3429,13,,,,3255.49,0
19797100,17:08:01,17:08:01,3430,14,,,,3631.08,0
19797100,17:08:26,17:08:26,3431,15,,,,3804.63,0
19797100,17:08:56,17:08:56,3432,16,,,,4026.13,0
19797100,17:09:32,17:09:32,3433,17,,,,4277.74,0
19797100,17:09:57,17:09:57,3434,18,,,,4457.95,0
19797100,17:10:22,17:10:22,3092,19,,,,4591.41,0
19797100,17:11:00,17:11:00,3093,20,,,,4857.97,
19797100,17:11:22,17:11:22,3435,21,,,,4971.52,0
19797100,17:12:16,17:12:16,3436,22,,,,5224.06,0
19797100,17:13:09,17:13:09,3437,23,,,,5412.51,0
19797100,17:14:11,17:14:11,3438,24,,,,5653.87,0
19797100,17:15:35,17:15:35,3061,25,,,,6027.02,0
19797100,17:16:38,17:16:38,3062,26,,,,6336.41,0
19797100,17:18:10,17:18:10,3063,27,,,,6871.51,0
19797100,17:22:00,17:22:00,6608,28,,,,8145.35,
19797100,17:22:56,17:22:56,6607,29,,,,8477.24,0
19797100,17:28:01,17:28:01,6580,30,,,,10163.84,0
19797100,17:31:53,17:31:53,9514,31,,,,11643.82,0
19797100,17:33:06,17:33:06,9516,32,,,,12118.73,0
19797100,17:34:00,17:34:00,9518,33,,1,,12420.24,
19797110,16:57:00,16:57:00,10264,1,,,1,0,
19797110,16:59:00,16:59:00,10266,2,,,,388.28,0
19797110,16:59:51,16:59:51,10268,3,,,,736.15,0
19797110,17:00:36,17:00:36,9688,4,,,,1005.85,0
19797110,17:01:07,17:01:07,7976,5,,,,1219.39,0
19797110,17:02:06,17:02:06,6581,6,,,,1608.15,0
19797110,17:02:29,17:02:29,6582,7,,,,1732.12,0
19797110,17:03:00,17:03:00,4852,8,,,,1921.86,
19797110,17:03:47,17:03:47,3085,9,,,,2258.09,0
19797110,17:04:24,17:04:24,3086,10,,,,2521.57,0
19797110,17:05:10,17:05:10,3087,11,,,,2839.52,0
19797110,17:05:41,17:05:41,3088,12,,,,3026.67,0
19797110,17:07:07,17:07:07,3429,13,,,,3255.49,0
19797110,17:08:01,17:08:01,3430,14,,,,3631.08,0
19797110,17:08:26,17:08:26,3431,15,,,,3804.63,0
19797110,17:08:56,17:08:56,3432,16,,,,4026.13,0
19797110,17:09:32,17:09:32,3433,17,,,,4277.74,0
19797110,17:09:57,17:09:57,3434,18,,,,4457.95,0
19797110,17:10:22,17:10:22,3092,19,,,,4591.41,0
19797110,17:11:00,17:11:00,3093,20,,,,4857.97,
19797110,17:11:22,17:11:22,3435,21,,,,4971.52,0
19797110,17:12:16,17:12:16,3436,22,,,,5224.06,0
19797110,17:13:09,17:13:09,3437,23,,,,5412.51,0
19797110,17:14:11,17:14:11,3438,24,,,,5653.87,0
19797110,17:15:35,17:15:35,3061,25,,,,6027.02,0
19797110,17:16:38,17:16:38,3062,26,,,,6336.41,0
19797110,17:18:10,17:18:10,3063,27,,,,6871.51,0
19797110,17:22:00,17:22:00,6608,28,,,,8145.35,
19797110,17:22:56,17:22:56,6607,29,,,,8477.24,0
19797110,17:28:01,17:28:01,6580,30,,,,10163.84,0
19797110,17:31:53,17:31:53,9514,31,,,,11643.82,0
19797110,17:33:06,17:33:06,9516,32,,,,12118.73,0
19797110,17:34:00,17:34:00,9518,33,,1,,12420.24,
19797120,16:57:00,16:57:00,10264,1,,,1,0,
19797120,16:59:00,16:59:00,10266,2,,,,388.28,0
19797120,16:59:51,16:59:51,10268,3,,,,736.15,0
19797120,17:00:36,17:00:36,9688,4,,,,1005.85,0
19797120,17:01:07,17:01:07,7976,5,,,,1219.39,0
19797120,17:02:06,17:02:06,6581,6,,,,1608.15,0
19797120,17:02:29,17:02:29,6582,7,,,,1732.12,0
19797120,17:03:00,17:03:00,4852,8,,,,1921.86,
19797120,17:03:47,17:03:47,3085,9,,,,2258.09,0
19797120,17:04:24,17:04:24,3086,10,,,,2521.57,0
19797120,17:05:10,17:05:10,3087,11,,,,2839.52,0
19797120,17:05:41,17:05:41,3088,12,,,,3026.67,0
19797120,17:07:07,17:07:07,3429,13,,,,3255.49,0
19797120,17:08:01,17:08:01,3430,14,,,,3631.08,0
19797120,17:08:26,17:08:26,3431,15,,,,3804.63,0
19797120,17:08:56,17:08:56,3432,16,,,,4026.13,0
19797120,17:09:32,17:09:32,3433,17,,,,4277.74,0
19797120,17:09:57,17:09:57,3434,18,,,,4457.95,0
19797120,17:10:22,17:10:22,3092,19,,,,4591.41,0
19797120,17:11:00,17:11:00,3093,20,,,,4857.97,
19797120,17:11:22,17:11:22,3435,21,,,,4971.52,0
19797120,17:12:16,17:12:16,3436,22,,,,5224.06,0
19797120,17:13:09,17:13:09,3437,23,,,,5412.51,0
19797120,17:14:11,17:14:11,3438,24,,,,5653.87,0
19797120,17:15:35,17:15:35,3061,25,,,,6027.02,0
19797120,17:16:38,17:16:38,3062,26,,,,6336.41,0
19797120,17:18:10,17:18:10,3063,27,,,,6871.51,0
19797120,17:22:00,17:22:00,6608,28,,,,8145.35,
19797120,17:22:56,17:22:56,6607,29,,,,8477.24,0
19797120,17:28:01,17:28:01,6580,30,,,,10163.84,0
19797120,17:31:53,17:31:53,9514,31,,,,11643.82,0
19797120,17:33:06,17:33:06,9516,32,,,,12118.73,0
19797120,17:34:00,17:34:00,9518,33,,1,,12420.24,
19797130,16:57:00,16:57:00,10264,1,,,1,0,
19797130,16:59:00,16:59:00,10266,2,,,,388.28,0
19797130,16:59:51,16:59:51,10268,3,,,,736.15,0
19797130,17:00:36,17:00:36,9688,4,,,,1005.85,0
19797130,17:01:07,17:01:07,7976,5,,,,1219.39,0
19797130,17:02:06,17:02:06,6581,6,,,,1608.15,0
19797130,17:02:29,17:02:29,6582,7,,,,1732.12,0
19797130,17:03:00,17:03:00,4852,8,,,,1921.86,
19797130,17:03:47,17:03:47,3085,9,,,,2258.09,0
19797130,17:04:24,17:04:24,3086,10,,,,2521.57,0
19797130,17:05:10,17:05:10,3087,11,,,,2839.52,0
19797130,17:05:41,17:05:41,3088,12,,,,3026.67,0
19797130,17:07:07,17:07:07,3429,13,,,,3255.49,0
19797130,17:08:01,17:08:01,3430,14,,,,3631.08,0
19797130,17:08:26,17:08:26,3431,15,,,,3804.63,0
19797130,17:08:56,17:08:56,3432,16,,,,4026.13,0
19797130,17:09:32,17:09:32,3433,17,,,,4277.74,0
19797130,17:09:57,17:09:57,3434,18,,,,4457.95,0
19797130,17:10:22,17:10:22,3092,19,,,,4591.41,0
19797130,17:11:00,17:11:00,3093,20,,,,4857.97,
19797130,17:11:22,17:11:22,3435,21,,,,4971.52,0
19797130,17:12:16,17:12:16,3436,22,,,,5224.06,0
19797130,17:13:09,17:13:09,3437,23,,,,5412.51,0
19797130,17:14:11,17:14:11,3438,24,,,,5653.87,0
19797130,17:15:35,17:15:35,3061,25,,,,6027.02,0
19797130,17:16:38,17:16:38,3062,26,,,,6336.41,0
19797130,17:18:10,17:18:10,3063,27,,,,6871.51,0
19797130,17:22:00,17:22:00,6608,28,,,,8145.35,
19797130,17:22:56,17:22:56,6607,29,,,,8477.24,0
19797130,17:28:01,17:28:01,6580,30,,,,10163.84,0
19797130,17:31:53,17:31:53,9514,31,,,,11643.82,0
19797130,17:33:06,17:33:06,9516,32,,,,12118.73,0
19797130,17:34:00,17:34:00,9518,33,,1,,12420.24,
19818070,11:47:00,11:47:00,10264,1,,,1,0,
19818070,11:48:20,11:48:20,10266,2,,,,388.28,0
19818070,11:48:54,11:48:54,10268,3,,,,736.15,0
19818070,11:49:24,11:49:24,9688,4,,,,1005.85,0
19818070,11:49:45,11:49:45,7976,5,,,,1219.39,0
19818070,11:50:24,11:50:24,6581,6,,,,1608.15,0
19818070,11:50:39,11:50:39,6582,7,,,,1732.12,0
19818070,11:51:00,11:51:00,4852,8,,,,1921.86,
19818070,11:51:35,11:51:35,3085,9,,,,2258.09,0
19818070,11:52:03,11:52:03,3086,10,,,,2521.57,0
19818070,11:52:37,11:52:37,3087,11,,,,2839.52,0
19818070,11:53:01,11:53:01,3088,12,,,,3026.67,0
19818070,11:54:05,11:54:05,3429,13,,,,3255.49,0
19818070,11:54:46,11:54:46,3430,14,,,,3631.08,0
19818070,11:55:04,11:55:04,3431,15,,,,3804.63,0
19818070,11:55:27,11:55:27,3432,16,,,,4026.13,0
19818070,11:55:54,11:55:54,3433,17,,,,4277.74,0
19818070,11:56:12,11:56:12,3434,18,,,,4457.95,0
19818070,11:56:31,11:56:31,3092,19,,,,4591.41,0
19818070,11:57:00,11:57:00,3093,20,,,,4857.97,
19818070,11:57:10,11:57:10,3435,21,,,,4971.52,0
19818070,11:57:34,11:57:34,3436,22,,,,5224.06,0
19818070,11:57:59,11:57:59,3437,23,,,,5412.51,0
19818070,11:58:26,11:58:26,3438,24,,,,5653.87,0
19818070,11:59:05,11:59:05,3061,25,,,,6027.02,0
19818070,11:59:34,11:59:34,3062,26,,,,6336.41,0
19818070,12:00:15,12:00:15,3063,27,,,,6871.51,0
19818070,12:02:00,12:02:00,6608,28,,,,8145.35,
19818070,12:02:51,12:02:51,6607,29,,,,8477.24,0
19818070,12:07:31,12:07:31,6580,30,,,,10163.84,0
19818070,12:11:03,12:11:03,9514,31,,,,11643.82,0
19818070,12:12:10,12:12:10,9516,32,,,,12118.73,0
19818070,12:13:00,12:13:00,9518,33,,1,,12420.24,
19991010,15:53:00,15:53:00,10264,1,,,1,0,
19991010,15:54:20,15:54:20,10266,2,,,,388.28,0
19991010,15:54:54,15:54:54,10268,3,,,,736.15,0
19991010,15:55:24,15:55:24,9688,4,,,,1005.85,0
19991010,15:55:45,15:55:45,7976,5,,,,1219.39,0
19991010,15:56:24,15:56:24,6581,6,,,,1608.15,0
19991010,15:56:39,15:56:39,6582,7,,,,1732.12,0
19991010,15:57:00,15:57:00,4852,8,,,,1921.86,
19991010,15:57:35,15:57:35,3085,9,,,,2258.09,0
19991010,15:58:03,15:58:03,3086,10,,,,2521.57,0
19991010,15:58:37,15:58:37,3087,11,,,,2839.52,0
19991010,15:59:01,15:59:01,3088,12,,,,3026.67,0
19991010,16:00:05,16:00:05,3429,13,,,,3255.49,0
19991010,16:00:46,16:00:46,3430,14,,,,3631.08,0
19991010,16:01:04,16:01:04,3431,15,,,,3804.63,0
19991010,16:01:27,16:01:27,3432,16,,,,4026.13,0
19991010,16:01:54,16:01:54,3433,17,,,,4277.74,0
19991010,16:02:12,16:02:12,3434,18,,,,4457.95,0
19991010,16:02:31,16:02:31,3092,19,,,,4591.41,0
19991010,16:03:00,16:03:00,3093,20,,,,4857.97,
19991010,16:03:10,16:03:10,3435,21,,,,4971.52,0
19991010,16:03:34,16:03:34,3436,22,,,,5224.06,0
19991010,16:03:59,16:03:59,3437,23,,,,5412.51,0
19991010,16:04:26,16:04:26,3438,24,,,,5653.87,0
19991010,16:05:05,16:05:05,3061,25,,,,6027.02,0
19991010,16:05:34,16:05:34,3062,26,,,,6336.41,0
19991010,16:06:15,16:06:15,3063,27,,,,6871.51,0
19991010,16:08:00,16:08:00,6608,28,,,,8145.35,
19991010,16:08:51,16:08:51,6607,29,,,,8477.24,0
19991010,16:13:31,16:13:31,6580,30,,,,10163.84,0
19991010,16:17:03,16:17:03,9514,31,,,,11643.82,0
19991010,16:18:10,16:18:10,9516,32,,,,12118.73,0
19991010,16:19:00,16:19:00,9518,33,,1,,12420.24,
20085010,09:53:00,09:53:00,10264,1,,,1,0,
20085010,09:54:20,09:54:20,10266,2,,,,388.28,0
20085010,09:54:54,09:54:54,10268,3,,,,736.15,0
20085010,09:55:24,09:55:24,9688,4,,,,1005.85,0
20085010,09:55:45,09:55:45,7976,5,,,,1219.39,0
20085010,09:56:24,09:56:24,6581,6,,,,1608.15,0
20085010,09:56:39,09:56:39,6582,7,,,,1732.12,0
20085010,09:57:00,09:57:00,4852,8,,,,1921.86,
20085010,09:57:35,09:57:35,3085,9,,,,2258.09,0
20085010,09:58:03,09:58:03,3086,10,,,,2521.57,0
20085010,09:58:37,09:58:37,3087,11,,,,2839.52,0
20085010,09:59:01,09:59:01,3088,12,,,,3026.67,0
20085010,10:00:05,10:00:05,3429,13,,,,3255.49,0
20085010,10:00:46,10:00:46,3430,14,,,,3631.08,0
20085010,10:01:04,10:01:04,3431,15,,,,3804.63,0
20085010,10:01:27,10:01:27,3432,16,,,,4026.13,0
20085010,10:01:54,10:01:54,3433,17,,,,4277.74,0
20085010,10:02:12,10:02:12,3434,18,,,,4457.95,0
20085010,10:02:31,10:02:31,3092,19,,,,4591.41,0
20085010,10:03:00,10:03:00,3093,20,,,,4857.97,
20085010,10:03:10,10:03:10,3435,21,,,,4971.52,0
20085010,10:03:34,10:03:34,3436,22,,,,5224.06,0
20085010,10:03:59,10:03:59,3437,23,,,,5412.51,0
20085010,10:04:26,10:04:26,3438,24,,,,5653.87,0
20085010,10:05:05,10:05:05,3061,25,,,,6027.02,0
20085010,10:05:34,10:05:34,3062,26,,,,6336.41,0
20085010,10:06:15,10:06:15,3063,27,,,,6871.51,0
20085010,10:08:00,10:08:00,6608,28,,,,8145.35,
20085010,10:08:46,10:08:46,6607,29,,,,8477.24,0
20085010,10:13:00,10:13:00,6580,30,,,,10163.84,0
20085010,10:16:14,10:16:14,9514,31,,,,11643.82,0
20085010,10:17:15,10:17:15,9516,32,,,,12118.73,0
20085010,10:18:00,10:18:00,9518,33,,1,,12420.24,
2049020,21:57:00,21:57:00,10264,1,,,1,0,
2049020,21:58:00,21:58:00,10266,2,,,,388.28,0
2049020,21:58:25,21:58:25,10268,3,,,,736.15,0
2049020,21:58:48,21:58:48,9688,4,,,,1005.85,0
2049020,21:59:03,21:59:03,7976,5,,,,1219.39,0
2049020,21:59:33,21:59:33,6581,6,,,,1608.15,0
2049020,21:59:44,21:59:44,6582,7,,,,1732.12,0
2049020,22:00:00,22:00:00,4852,8,,,,1921.86,
2049020,22:00:29,22:00:29,3085,9,,,,2258.09,0
2049020,22:00:52,22:00:52,3086,10,,,,2521.57,0
2049020,22:01:21,22:01:21,3087,11,,,,2839.52,0
2049020,22:01:41,22:01:41,3088,12,,,,3026.67,0
2049020,22:02:34,22:02:34,3429,13,,,,3255.49,0
2049020,22:03:08,22:03:08,3430,14,,,,3631.08,0
2049020,22:03:24,22:03:24,3431,15,,,,3804.63,0
2049020,22:03:42,22:03:42,3432,16,,,,4026.13,0
2049020,22:04:05,22:04:05,3433,17,,,,4277.74,0
2049020,22:04:20,22:04:20,3434,18,,,,4457.95,0
2049020,22:04:36,22:04:36,3092,19,,,,4591.41,0
2049020,22:05:00,22:05:00,3093,20,,,,4857.97,
2049020,22:05:12,22:05:12,3435,21,,,,4971.52,0
2049020,22:05:41,22:05:41,3436,22,,,,5224.06,0
2049020,22:06:10,22:06:10,3437,23,,,,5412.51,0
2049020,22:06:44,22:06:44,3438,24,,,,5653.87,0
2049020,22:07:30,22:07:30,3061,25,,,,6027.02,0
2049020,22:08:04,22:08:04,3062,26,,,,6336.41,0
2049020,22:08:54,22:08:54,3063,27,,,,6871.51,0
2049020,22:11:00,22:11:00,6608,28,,,,8145.35,
2049020,22:11:46,22:11:46,6607,29,,,,8477.24,0
2049020,22:16:00,22:16:00,6580,30,,,,10163.84,0
2049020,22:19:14,22:19:14,9514,31,,,,11643.82,0
2049020,22:20:15,22:20:15,9516,32,,,,12118.73,0
2049020,22:21:00,22:21:00,9518,33,,1,,12420.24,
2049030,21:57:00,21:57:00,10264,1,,,1,0,
2049030,21:58:00,21:58:00,10266,2,,,,388.28,0
2049030,21:58:25,21:58:25,10268,3,,,,736.15,0
2049030,21:58:48,21:58:48,9688,4,,,,1005.85,0
2049030,21:59:03,21:59:03,7976,5,,,,1219.39,0
2049030,21:59:33,21:59:33,6581,6,,,,1608.15,0
2049030,21:59:44,21:59:44,6582,7,,,,1732.12,0
2049030,22:00:00,22:00:00,4852,8,,,,1921.86,
2049030,22:00:29,22:00:29,3085,9,,,,2258.09,0
2049030,22:00:52,22:00:52,3086,10,,,,2521.57,0
2049030,22:01:21,22:01:21,3087,11,,,,2839.52,0
2049030,22:01:41,22:01:41,3088,12,,,,3026.67,0
2049030,22:02:34,22:02:34,3429,13,,,,3255.49,0
2049030,22:03:08,22:03:08,3430,14,,,,3631.08,0
2049030,22:03:24,22:03:24,3431,15,,,,3804.63,0
2049030,22:03:42,22:03:42,3432,16,,,,4026.13,0
2049030,22:04:05,22:04:05,3433,17,,,,4277.74,0
2049030,22:04:20,22:04:20,3434,18,,,,4457.95,0
2049030,22:04:36,22:04:36,3092,19,,,,4591.41,0
2049030,22:05:00,22:05:00,3093,20,,,,4857.97,
2049030,22:05:12,22:05:12,3435,21,,,,4971.52,0
2049030,22:05:41,22:05:41,3436,22,,,,5224.06,0
2049030,22:06:10,22:06:10,3437,23,,,,5412.51,0
2049030,22:06:44,22:06:44,3438,24,,,,5653.87,0
2049030,22:07:30,22:07:30,3061,25,,,,6027.02,0
2049030,22:08:04,22:08:04,3062,26,,,,6336.41,0
2049030,22:08:54,22:08:54,3063,27,,,,6871.51,0
2049030,22:11:00,22:11:00,6608,28,,,,8145.35,
2049030,22:11:46,22:11:46,6607,29,,,,8477.24,0
2049030,22:16:00,22:16:00,6580,30,,,,10163.84,0
2049030,22:19:14,22:19:14,9514,31,,,,11643.82,0
2049030,22:20:15,22:20:15,9516,32,,,,12118.73,0
2049030,22:21:00,22:21:00,9518,33,,1,,12420.24,
2049040,21:57:00,21:57:00,10264,1,,,1,0,
2049040,21:58:00,21:58:00,10266,2,,,,388.28,0
2049040,21:58:25,21:58:25,10268,3,,,,736.15,0
2049040,21:58:48,21:58:48,9688,4,,,,1005.85,0
2049040,21:59:03,21:59:03,7976,5,,,,1219.39,0
2049040,21:59:33,21:59:33,6581,6,,,,1608.15,0
2049040,21:59:44,21:59:44,6582,7,,,,1732.12,0
2049040,22:00:00,22:00:00,4852,8,,,,1921.86,
2049040,22:00:29,22:00:29,3085,9,,,,2258.09,0
2049040,22:00:52,22:00:52,3086,10,,,,2521.57,0
2049040,22:01:21,22:01:21,3087,11,,,,2839.52,0
2049040,22:01:41,22:01:41,3088,12,,,,3026.67,0
2049040,22:02:34,22:02:34,3429,13,,,,3255.49,0
2049040,22:03:08,22:03:08,3430,14,,,,3631.08,0
2049040,22:03:24,22:03:24,3431,15,,,,3804.63,0
2049040,22:03:42,22:03:42,3432,16,,,,4026.13,0
2049040,22:04:05,22:04:05,3433,17,,,,4277.74,0
2049040,22:04:20,22:04:20,3434,18,,,,4457.95,0
2049040,22:04:36,22:04:36,3092,19,,,,4591.41,0
2049040,22:05:00,22:05:00,3093,20,,,,4857.97,
2049040,22:05:12,22:05:12,3435,21,,,,4971.52,0
2049040,22:05:41,22:05:41,3436,22,,,,5224.06,0
2049040,22:06:10,22:06:10,3437,23,,,,5412.51,0
2049040,22:06:44,22:06:44,3438,24,,,,5653.87,0
2049040,22:07:30,22:07:30,3061,25,,,,6027.02,0
2049040,22:08:04,22:08:04,3062,26,,,,6336.41,0
2049040,22:08:54,22:08:54,3063,27,,,,6871.51,0
2049040,22:11:00,22:11:00,6608,28,,,,8145.35,
2049040,22:11:46,22:11:46,6607,29,,,,8477.24,0
2049040,22:16:00,22:16:00,6580,30,,,,10163.84,0
2049040,22:19:14,22:19:14,9514,31,,,,11643.82,0
2049040,22:20:15,22:20:15,9516,32,,,,12118.73,0
2049040,22:21:00,22:21:00,9518,33,,1,,12420.24,
2049050,21:57:00,21:57:00,10264,1,,,1,0,
2049050,21:58:00,21:58:00,10266,2,,,,388.28,0
2049050,21:58:25,21:58:25,10268,3,,,,736.15,0
2049050,21:58:48,21:58:48,9688,4,,,,1005.85,0
2049050,21:59:03,21:59:03,7976,5,,,,1219.39,0
2049050,21:59:33,21:59:33,6581,6,,,,1608.15,0
2049050,21:59:44,21:59:44,6582,7,,,,1732.12,0
2049050,22:00:00,22:00:00,4852,8,,,,1921.86,
2049050,22:00:29,22:00:29,3085,9,,,,2258.09,0
2049050,22:00:52,22:00:52,3086,10,,,,2521.57,0
2049050,22:01:21,22:01:21,3087,11,,,,2839.52,0
2049050,22:01:41,22:01:41,3088,12,,,,3026.67,0
2049050,22:02:34,22:02:34,3429,13,,,,3255.49,0
2049050,22:03:08,22:03:08,3430,14,,,,3631.08,0
2049050,22:03:24,22:03:24,3431,15,,,,3804.63,0
2049050,22:03:42,22:03:42,3432,16,,,,4026.13,0
2049050,22:04:05,22:04:05,3433,17,,,,4277.74,0
2049050,22:04:20,22:04:20,3434,18,,,,4457.95,0
2049050,22:04:36,22:04:36,3092,19,,,,4591.41,0
2049050,22:05:00,22:05:00,3093,20,,,,4857.97,
2049050,22:05:12,22:05:12,3435,21,,,,4971.52,0
2049050,22:05:41,22:05:41,3436,22,,,,5224.06,0
2049050,22:06:10,22:06:10,3437,23,,,,5412.51,0
2049050,22:06:44,22:06:44,3438,24,,,,5653.87,0
2049050,22:07:30,22:07:30,3061,25,,,,6027.02,0
2049050,22:08:04,22:08:04,3062,26,,,,6336.41,0
2049050,22:08:54,22:08:54,3063,27,,,,6871.51,0
2049050,22:11:00,22:11:00,6608,28,,,,8145.35,
2049050,22:11:46,22:11:46,6607,29,,,,8477.24,0
2049050,22:16:00,22:16:00,6580,30,,,,10163.84,0
2049050,22:19:14,22:19:14,9514,31,,,,11643.82,0
2049050,22:20:15,22:20:15,9516,32,,,,12118.73,0
2049050,22:21:00,22:21:00,9518,33,,1,,12420.24,
2049060,21:57:00,21:57:00,10264,1,,,1,0,
2049060,21:58:00,21:58:00,10266,2,,,,388.28,0
2049060,21:58:25,21:58:25,10268,3,,,,736.15,0
2049060,21:58:48,21:58:48,9688,4,,,,1005.85,0
2049060,21:59:03,21:59:03,7976,5,,,,1219.39,0
2049060,21:59:33,21:59:33,6581,6,,,,1608.15,0
2049060,21:59:44,21:59:44,6582,7,,,,1732.12,0
2049060,22:00:00,22:00:00,4852,8,,,,1921.86,
2049060,22:00:29,22:00:29,3085,9,,,,2258.09,0
2049060,22:00:52,22:00:52,3086,10,,,,2521.57,0
2049060,22:01:21,22:01:21,3087,11,,,,2839.52,0
2049060,22:01:41,22:01:41,3088,12,,,,3026.67,0
2049060,22:02:34,22:02:34,3429,13,,,,3255.49,0
2049060,22:03:08,22:03:08,3430,14,,,,3631.08,0
2049060,22:03:24,22:03:24,3431,15,,,,3804.63,0
2049060,22:03:42,22:03:42,3432,16,,,,4026.13,0
2049060,22:04:05,22:04:05,3433,17,,,,4277.74,0
2049060,22:04:20,22:04:20,3434,18,,,,4457.95,0
2049060,22:04:36,22:04:36,3092,19,,,,4591.41,0
2049060,22:05:00,22:05:00,3093,20,,,,4857.97,
2049060,22:05:12,22:05:12,3435,21,,,,4971.52,0
2049060,22:05:41,22:05:41,3436,22,,,,5224.06,0
2049060,22:06:10,22:06:10,3437,23,,,,5412.51,0
2049060,22:06:44,22:06:44,3438,24,,,,5653.87,0
2049060,22:07:30,22:07:30,3061,25,,,,6027.02,0
2049060,22:08:04,22:08:04,3062,26,,,,6336.41,0
2049060,22:08:54,22:08:54,3063,27,,,,6871.51,0
2049060,22:11:00,22:11:00,6608,28,,,,8145.35,
2049060,22:11:46,22:11:46,6607,29,,,,8477.24,0
2049060,22:16:00,22:16:00,6580,30,,,,10163.84,0
2049060,22:19:14,22:19:14,9514,31,,,,11643.82,0
2049060,22:20:15,22:20:15,9516,32,,,,12118.73,0
2049060,22:21:00,22:21:00,9518,33,,1,,12420.24,
2049080,21:57:00,21:57:00,10264,1,,,1,0,
2049080,21:58:00,21:58:00,10266,2,,,,388.28,0
2049080,21:58:25,21:58:25,10268,3,,,,736.15,0
2049080,21:58:48,21:58:48,9688,4,,,,1005.85,0
2049080,21:59:03,21:59:03,7976,5,,,,1219.39,0
2049080,21:59:33,21:59:33,6581,6,,,,1608.15,0
2049080,21:59:44,21:59:44,6582,7,,,,1732.12,0
2049080,22:00:00,22:00:00,4852,8,,,,1921.86,
2049080,22:00:29,22:00:29,3085,9,,,,2258.09,0
2049080,22:00:52,22:00:52,3086,10,,,,2521.57,0
2049080,22:01:21,22:01:21,3087,11,,,,2839.52,0
2049080,22:01:41,22:01:41,3088,12,,,,3026.67,0
2049080,22:02:34,22:02:34,3429,13,,,,3255.49,0
2049080,22:03:08,22:03:08,3430,14,,,,3631.08,0
2049080,22:03:24,22:03:24,3431,15,,,,3804.63,0
2049080,22:03:42,22:03:42,3432,16,,,,4026.13,0
2049080,22:04:05,22:04:05,3433,17,,,,4277.74,0
2049080,22:04:20,22:04:20,3434,18,,,,4457.95,0
2049080,22:04:36,22:04:36,3092,19,,,,4591.41,0
2049080,22:05:00,22:05:00,3093,20,,,,4857.97,
2049080,22:05:12,22:05:12,3435,21,,,,4971.52,0
2049080,22:05:41,22:05:41,3436,22,,,,5224.06,0
2049080,22:06:10,22:06:10,3437,23,,,,5412.51,0
2049080,22:06:44,22:06:44,3438,24,,,,5653.87,0
2049080,22:07:30,22:07:30,3061,25,,,,6027.02,0
2049080,22:08:04,22:08:04,3062,26,,,,6336.41,0
2049080,22:08:54,22:08:54,3063,27,,,,6871.51,0
2049080,22:11:00,22:11:00,6608,28,,,,8145.35,
2049080,22:11:46,22:11:46,6607,29,,,,8477.24,0
2049080,22:16:00,22:16:00,6580,30,,,,10163.84,0
2049080,22:19:14,22:19:14,9514,31,,,,11643.82,0
2049080,22:20:15,22:20:15,9516,32,,,,12118.73,0
2049080,22:21:00,22:21:00,9518,33,,1,,12420.24,
20645090,08:23:00,08:23:00,10264,1,,,1,0,
20645090,08:25:00,08:25:00,10266,2,,,,388.28,0
20645090,08:25:51,08:25:51,10268,3,,,,736.15,0
20645090,08:26:36,08:26:36,9688,4,,,,1005.85,0
20645090,08:27:07,08:27:07,7976,5,,,,1219.39,0
20645090,08:28:06,08:28:06,6581,6,,,,1608.15,0
20645090,08:28:29,08:28:29,6582,7,,,,1732.12,0
20645090,08:29:00,08:29:00,4852,8,,,,1921.86,
20645090,08:29:41,08:29:41,3085,9,,,,2258.09,0
20645090,08:30:13,08:30:13,3086,10,,,,2521.57,0
20645090,08:30:54,08:30:54,3087,11,,,,2839.52,0
20645090,08:31:21,08:31:21,3088,12,,,,3026.67,0
20645090,08:32:36,08:32:36,3429,13,,,,3255.49,0
20645090,08:33:24,08:33:24,3430,14,,,,3631.08,0
20645090,08:33:45,08:33:45,3431,15,,,,3804.63,0
20645090,08:34:11,08:34:11,3432,16,,,,4026.13,0
20645090,08:34:43,08:34:43,3433,17,,,,4277.74,0
20645090,08:35:05,08:35:05,3434,18,,,,4457.95,0
20645090,08:35:26,08:35:26,3092,19,,,,4591.41,0
20645090,08:36:00,08:36:00,3093,20,,,,4857.97,
20645090,08:36:20,08:36:20,3435,21,,,,4971.52,0
20645090,08:37:09,08:37:09,3436,22,,,,5224.06,0
20645090,08:37:58,08:37:58,3437,23,,,,5412.51,0
20645090,08:38:53,08:38:53,3438,24,,,,5653.87,0
20645090,08:40:10,08:40:10,3061,25,,,,6027.02,0
20645090,08:41:08,08:41:08,3062,26,,,,6336.41,0
20645090,08:42:31,08:42:31,3063,27,,,,6871.51,0
20645090,08:46:00,08:46:00,6608,28,,,,8145.35,
20645090,08:46:51,08:46:51,6607,29,,,,8477.24,0
20645090,08:51:31,08:51:31,6580,30,,,,10163.84,0
20645090,08:55:03,08:55:03,9514,31,,,,11643.82,0
20645090,08:56:10,08:56:10,9516,32,,,,12118.73,0
20645090,08:57:00,08:57:00,9518,33,,1,,12420.24,
20645100,08:23:00,08:23:00,10264,1,,,1,0,
20645100,08:25:00,08:25:00,10266,2,,,,388.28,0
20645100,08:25:51,08:25:51,10268,3,,,,736.15,0
20645100,08:26:36,08:26:36,9688,4,,,,1005.85,0
20645100,08:27:07,08:27:07,7976,5,,,,1219.39,0
20645100,08:28:06,08:28:06,6581,6,,,,1608.15,0
20645100,08:28:29,08:28:29,6582,7,,,,1732.12,0
20645100,08:29:00,08:29:00,4852,8,,,,1921.86,
20645100,08:29:41,08:29:41,3085,9,,,,2258.09,0
20645100,08:30:13,08:30:13,3086,10,,,,2521.57,0
20645100,08:30:54,08:30:54,3087,11,,,,2839.52,0
20645100,08:31:21,08:31:21,3088,12,,,,3026.67,0
20645100,08:32:36,08:32:36,3429,13,,,,3255.49,0
20645100,08:33:24,08:33:24,3430,14,,,,3631.08,0
20645100,08:33:45,08:33:45,3431,15,,,,3804.63,0
20645100,08:34:11,08:34:11,3432,16,,,,4026.13,0
20645100,08:34:43,08:34:43,3433,17,,,,4277.74,0
20645100,08:35:05,08:35:05,3434,18,,,,4457.95,0
20645100,08:35:26,08:35:26,3092,19,,,,4591.41,0
20645100,08:36:00,08:36:00,3093,20,,,,4857.97,
20645100,08:36:20,08:36:20,3435,21,,,,4971.52,0
20645100,08:37:09,08:37:09,3436,22,,,,5224.06,0
20645100,08:37:58,08:37:58,3437,23,,,,5412.51,0
20645100,08:38:53,08:38:53,3438,24,,,,5653.87,0
20645100,08:40:10,08:40:10,3061,25,,,,6027.02,0
20645100,08:41:08,08:41:08,3062,26,,,,6336.41,0
20645100,08:42:31,08:42:31,3063,27,,,,6871.51,0
20645100,08:46:00,08:46:00,6608,28,,,,8145.35,
20645100,08:46:51,08:46:51,6607,29,,,,8477.24,0
20645100,08:51:31,08:51:31,6580,30,,,,10163.84,0
20645100,08:55:03,08:55:03,9514,31,,,,11643.82,0
20645100,08:56:10,08:56:10,9516,32,,,,12118.73,0
20645100,08:57:00,08:57:00,9518,33,,1,,12420.24,
20645110,08:23:00,08:23:00,10264,1,,,1,0,
20645110,08:25:00,08:25:00,10266,2,,,,388.28,0
20645110,08:25:51,08:25:51,10268,3,,,,736.15,0
20645110,08:26:36,08:26:36,9688,4,,,,1005.85,0
20645110,08:27:07,08:27:07,7976,5,,,,1219.39,0
20645110,08:28:06,08:28:06,6581,6,,,,1608.15,0
20645110,08:28:29,08:28:29,6582,7,,,,1732.12,0
20645110,08:29:00,08:29:00,4852,8,,,,1921.86,
20645110,08:29:41,08:29:41,3085,9,,,,2258.09,0
20645110,08:30:13,08:30:13,3086,10,,,,2521.57,0
20645110,08:30:54,08:30:54,3087,11,,,,2839.52,0
20645110,08:31:21,08:31:21,3088,12,,,,3026.67,0
20645110,08:32:36,08:32:36,3429,13,,,,3255.49,0
20645110,08:33:24,08:33:24,3430,14,,,,3631.08,0
20645110,08:33:45,08:33:45,3431,15,,,,3804.63,0
20645110,08:34:11,08:34:11,3432,16,,,,4026.13,0
20645110,08:34:43,08:34:43,3433,17,,,,4277.74,0
20645110,08:35:05,08:35:05,3434,18,,,,4457.95,0
20645110,08:35:26,08:35:26,3092,19,,,,4591.41,0
20645110,08:36:00,08:36:00,3093,20,,,,4857.97,
20645110,08:36:20,08:36:20,3435,21,,,,4971.52,0
20645110,08:37:09,08:37:09,3436,22,,,,5224.06,0
20645110,08:37:58,08:37:58,3437,23,,,,5412.51,0
20645110,08:38:53,08:38:53,3438,24,,,,5653.87,0
20645110,08:40:10,08:40:10,3061,25,,,,6027.02,0
20645110,08:41:08,08:41:08,3062,26,,,,6336.41,0
20645110,08:42:31,08:42:31,3063,27,,,,6871.51,0
20645110,08:46:00,08:46:00,6608,28,,,,8145.35,
20645110,08:46:51,08:46:51,6607,29,,,,8477.24,0
20645110,08:51:31,08:51:31,6580,30,,,,10163.84,0
20645110,08:55:03,08:55:03,9514,31,,,,11643.82,0
20645110,08:56:10,08:56:10,9516,32,,,,12118.73,0
20645110,08:57:00,08:57:00,9518,33,,1,,12420.24,
20645120,08:23:00,08:23:00,10264,1,,,1,0,
20645120,08:25:00,08:25:00,10266,2,,,,388.28,0
20645120,08:25:51,08:25:51,10268,3,,,,736.15,0
20645120,08:26:36,08:26:36,9688,4,,,,1005.85,0
20645120,08:27:07,08:27:07,7976,5,,,,1219.39,0
20645120,08:28:06,08:28:06,6581,6,,,,1608.15,0
20645120,08:28:29,08:28:29,6582,7,,,,1732.12,0
20645120,08:29:00,08:29:00,4852,8,,,,1921.86,
20645120,08:29:41,08:29:41,3085,9,,,,2258.09,0
20645120,08:30:13,08:30:13,3086,10,,,,2521.57,0
20645120,08:30:54,08:30:54,3087,11,,,,2839.52,0
20645120,08:31:21,08:31:21,3088,12,,,,3026.67,0
20645120,08:32:36,08:32:36,3429,13,,,,3255.49,0
20645120,08:33:24,08:33:24,3430,14,,,,3631.08,0
20645120,08:33:45,08:33:45,3431,15,,,,3804.63,0
20645120,08:34:11,08:34:11,3432,16,,,,4026.13,0
20645120,08:34:43,08:34:43,3433,17,,,,4277.74,0
20645120,08:35:05,08:35:05,3434,18,,,,4457.95,0
20645120,08:35:26,08:35:26,3092,19,,,,4591.41,0
20645120,08:36:00,08:36:00,3093,20,,,,4857.97,
20645120,08:36:20,08:36:20,3435,21,,,,4971.52,0
20645120,08:37:09,08:37:09,3436,22,,,,5224.06,0
20645120,08:37:58,08:37:58,3437,23,,,,5412.51,0
20645120,08:38:53,08:38:53,3438,24,,,,5653.87,0
20645120,08:40:10,08:40:10,3061,25,,,,6027.02,0
20645120,08:41:08,08:41:08,3062,26,,,,6336.41,0
20645120,08:42:31,08:42:31,3063,27,,,,6871.51,0
20645120,08:46:00,08:46:00,6608,28,,,,8145.35,
20645120,08:46:51,08:46:51,6607,29,,,,8477.24,0
20645120,08:51:31,08:51:31,6580,30,,,,10163.84,0
20645120,08:55:03,08:55:03,9514,31,,,,11643.82,0
20645120,08:56:10,08:56:10,9516,32,,,,12118.73,0
20645120,08:57:00,08:57:00,9518,33,,1,,12420.24,
20645130,08:23:00,08:23:00,10264,1,,,1,0,
20645130,08:25:00,08:25:00,10266,2,,,,388.28,0
20645130,08:25:51,08:25:51,10268,3,,,,736.15,0
20645130,08:26:36,08:26:36,9688,4,,,,1005.85,0
20645130,08:27:07,08:27:07,7976,5,,,,1219.39,0
20645130,08:28:06,08:28:06,6581,6,,,,1608.15,0
20645130,08:28:29,08:28:29,6582,7,,,,1732.12,0
20645130,08:29:00,08:29:00,4852,8,,,,1921.86,
20645130,08:29:41,08:29:41,3085,9,,,,2258.09,0
20645130,08:30:13,08:30:13,3086,10,,,,2521.57,0
20645130,08:30:54,08:30:54,3087,11,,,,2839.52,0
20645130,08:31:21,08:31:21,3088,12,,,,3026.67,0
20645130,08:32:36,08:32:36,3429,13,,,,3255.49,0
20645130,08:33:24,08:33:24,3430,14,,,,3631.08,0
20645130,08:33:45,08:33:45,3431,15,,,,3804.63,0
20645130,08:34:11,08:34:11,3432,16,,,,4026.13,0
20645130,08:34:43,08:34:43,3433,17,,,,4277.74,0
20645130,08:35:05,08:35:05,3434,18,,,,4457.95,0
20645130,08:35:26,08:35:26,3092,19,,,,4591.41,0
20645130,08:36:00,08:36:00,3093,20,,,,4857.97,
20645130,08:36:20,08:36:20,3435,21,,,,4971.52,0
20645130,08:37:09,08:37:09,3436,22,,,,5224.06,0
20645130,08:37:58,08:37:58,3437,23,,,,5412.51,0
20645130,08:38:53,08:38:53,3438,24,,,,5653.87,0
20645130,08:40:10,08:40:10,3061,25,,,,6027.02,0
20645130,08:41:08,08:41:08,3062,26,,,,6336.41,0
20645130,08:42:31,08:42:31,3063,27,,,,6871.51,0
20645130,08:46:00,08:46:00,6608,28,,,,8145.35,
20645130,08:46:51,08:46:51,6607,29,,,,8477.24,0
20645130,08:51:31,08:51:31,6580,30,,,,10163.84,0
20645130,08:55:03,08:55:03,9514,31,,,,11643.82,0
20645130,08:56:10,08:56:10,9516,32,,,,12118.73,0
20645130,08:57:00,08:57:00,9518,33,,1,,12420.24,
2108020,14:25:00,14:25:00,10264,1,,,1,0,
2108020,14:26:40,14:26:40,10266,2,,,,388.28,0
2108020,14:27:23,14:27:23,10268,3,,,,736.15,0
2108020,14:28:00,14:28:00,9688,4,,,,1005.85,0
2108020,14:28:26,14:28:26,7976,5,,,,1219.39,0
2108020,14:29:15,14:29:15,6581,6,,,,1608.15,0
2108020,14:29:34,14:29:34,6582,7,,,,1732.12,0
2108020,14:30:00,14:30:00,4852,8,,,,1921.86,
2108020,14:30:35,14:30:35,3085,9,,,,2258.09,0
2108020,14:31:03,14:31:03,3086,10,,,,2521.57,0
2108020,14:31:37,14:31:37,3087,11,,,,2839.52,0
2108020,14:32:01,14:32:01,3088,12,,,,3026.67,0
2108020,14:33:05,14:33:05,3429,13,,,,3255.49,0
2108020,14:33:46,14:33:46,3430,14,,,,3631.08,0
2108020,14:34:04,14:34:04,3431,15,,,,3804.63,0
2108020,14:34:27,14:34:27,3432,16,,,,4026.13,0
2108020,14:34:54,14:34:54,3433,17,,,,4277.74,0
2108020,14:35:12,14:35:12,3434,18,,,,4457.95,0
2108020,14:35:31,14:35:31,3092,19,,,,4591.41,0
2108020,14:36:00,14:36:00,3093,20,,,,4857.97,
2108020,14:36:18,14:36:18,3435,21,,,,4971.52,0
2108020,14:37:02,14:37:02,3436,22,,,,5224.06,0
2108020,14:37:46,14:37:46,3437,23,,,,5412.51,0
2108020,14:38:36,14:38:36,3438,24,,,,5653.87,0
2108020,14:39:45,14:39:45,3061,25,,,,6027.02,0
2108020,14:40:37,14:40:37,3062,26,,,,6336.41,0
2108020,14:41:52,14:41:52,3063,27,,,,6871.51,0
2108020,14:45:00,14:45:00,6608,28,,,,8145.35,
2108020,14:45:46,14:45:46,6607,29,,,,8477.24,0
2108020,14:50:00,14:50:00,6580,30,,,,10163.84,0
2108020,14:53:14,14:53:14,9514,31,,,,11643.82,0
2108020,14:54:15,14:54:15,9516,32,,,,12118.73,0
2108020,14:55:00,14:55:00,9518,33,,1,,12420.24,
2108030,14:25:00,14:25:00,10264,1,,,1,0,
2108030,14:26:40,14:26:40,10266,2,,,,388.28,0
2108030,14:27:23,14:27:23,10268,3,,,,736.15,0
2108030,14:28:00,14:28:00,9688,4,,,,1005.85,0
2108030,14:28:26,14:28:26,7976,5,,,,1219.39,0
2108030,14:29:15,14:29:15,6581,6,,,,1608.15,0
2108030,14:29:34,14:29:34,6582,7,,,,1732.12,0
2108030,14:30:00,14:30:00,4852,8,,,,1921.86,
2108030,14:30:35,14:30:35,3085,9,,,,2258.09,0
2108030,14:31:03,14:31:03,3086,10,,,,2521.57,0
2108030,14:31:37,14:31:37,3087,11,,,,2839.52,0
2108030,14:32:01,14:32:01,3088,12,,,,3026.67,0
2108030,14:33:05,14:33:05,3429,13,,,,3255.49,0
2108030,14:33:46,14:33:46,3430,14,,,,3631.08,0
2108030,14:34:04,14:34:04,3431,15,,,,3804.63,0
2108030,14:34:27,14:34:27,3432,16,,,,4026.13,0
2108030,14:34:54,14:34:54,3433,17,,,,4277.74,0
2108030,14:35:12,14:35:12,3434,18,,,,4457.95,0
2108030,14:35:31,14:35:31,3092,19,,,,4591.41,0
2108030,14:36:00,14:36:00,3093,20,,,,4857.97,
2108030,14:36:18,14:36:18,3435,21,,,,4971.52,0
2108030,14:37:02,14:37:02,3436,22,,,,5224.06,0
2108030,14:37:46,14:37:46,3437,23,,,,5412.51,0
2108030,14:38:36,14:38:36,3438,24,,,,5653.87,0
2108030,14:39:45,14:39:45,3061,25,,,,6027.02,0
2108030,14:40:37,14:40:37,3062,26,,,,6336.41,0
2108030,14:41:52,14:41:52,3063,27,,,,6871.51,0
2108030,14:45:00,14:45:00,6608,28,,,,8145.35,
2108030,14:45:46,14:45:46,6607,29,,,,8477.24,0
2108030,14:50:00,14:50:00,6580,30,,,,10163.84,0
2108030,14:53:14,14:53:14,9514,31,,,,11643.82,0
2108030,14:54:15,14:54:15,9516,32,,,,12118.73,0
2108030,14:55:00,14:55:00,9518,33,,1,,12420.24,
2108040,14:25:00,14:25:00,10264,1,,,1,0,
2108040,14:26:40,14:26:40,10266,2,,,,388.28,0
2108040,14:27:23,14:27:23,10268,3,,,,736.15,0
2108040,14:28:00,14:28:00,9688,4,,,,1005.85,0
2108040,14:28:26,14:28:26,7976,5,,,,1219.39,0
2108040,14:29:15,14:29:15,6581,6,,,,1608.15,0
2108040,14:29:34,14:29:34,6582,7,,,,1732.12,0
2108040,14:30:00,14:30:00,4852,8,,,,1921.86,
2108040,14:30:35,14:30:35,3085,9,,,,2258.09,0
2108040,14:31:03,14:31:03,3086,10,,,,2521.57,0
2108040,14:31:37,14:31:37,3087,11,,,,2839.52,0
2108040,14:32:01,14:32:01,3088,12,,,,3026.67,0
2108040,14:33:05,14:33:05,3429,13,,,,3255.49,0
2108040,14:33:46,14:33:46,3430,14,,,,3631.08,0
2108040,14:34:04,14:34:04,3431,15,,,,3804.63,0
2108040,14:34:27,14:34:27,3432,16,,,,4026.13,0
2108040,14:34:54,14:34:54,3433,17,,,,4277.74,0
2108040,14:35:12,14:35:12,3434,18,,,,4457.95,0
2108040,14:35:31,14:35:31,3092,19,,,,4591.41,0
2108040,14:36:00,14:36:00,3093,20,,,,4857.97,
2108040,14:36:18,14:36:18,3435,21,,,,4971.52,0
2108040,14:37:02,14:37:02,3436,22,,,,5224.06,0
2108040,14:37:46,14:37:46,3437,23,,,,5412.51,0
2108040,14:38:36,14:38:36,3438,24,,,,5653.87,0
2108040,14:39:45,14:39:45,3061,25,,,,6027.02,0
2108040,14:40:37,14:40:37,3062,26,,,,6336.41,0
2108040,14:41:52,14:41:52,3063,27,,,,6871.51,0
2108040,14:45:00,14:45:00,6608,28,,,,8145.35,
2108040,14:45:46,14:45:46,6607,29,,,,8477.24,0
2108040,14:50:00,14:50:00,6580,30,,,,10163.84,0
2108040,14:53:14,14:53:14,9514,31,,,,11643.82,0
2108040,14:54:15,14:54:15,9516,32,,,,12118.73,0
2108040,14:55:00,14:55:00,9518,33,,1,,12420.24,
2108050,14:25:00,14:25:00,10264,1,,,1,0,
2108050,14:26:40,14:26:40,10266,2,,,,388.28,0
2108050,14:27:23,14:27:23,10268,3,,,,736.15,0
2108050,14:28:00,14:28:00,9688,4,,,,1005.85,0
2108050,14:28:26,14:28:26,7976,5,,,,1219.39,0
2108050,14:29:15,14:29:15,6581,6,,,,1608.15,0
2108050,14:29:34,14:29:34,6582,7,,,,1732.12,0
2108050,14:30:00,14:30:00,4852,8,,,,1921.86,
2108050,14:30:35,14:30:35,3085,9,,,,2258.09,0
2108050,14:31:03,14:31:03,3086,10,,,,2521.57,0
2108050,14:31:37,14:31:37,3087,11,,,,2839.52,0
2108050,14:32:01,14:32:01,3088,12,,,,3026.67,0
2108050,14:33:05,14:33:05,3429,13,,,,3255.49,0
2108050,14:33:46,14:33:46,3430,14,,,,3631.08,0
2108050,14:34:04,14:34:04,3431,15,,,,3804.63,0
2108050,14:34:27,14:34:27,3432,16,,,,4026.13,0
2108050,14:34:54,14:34:54,3433,17,,,,4277.74,0
2108050,14:35:12,14:35:12,3434,18,,,,4457.95,0
2108050,14:35:31,14:35:31,3092,19,,,,4591.41,0
2108050,14:36:00,14:36:00,3093,20,,,,4857.97,
2108050,14:36:18,14:36:18,3435,21,,,,4971.52,0
2108050,14:37:02,14:37:02,3436,22,,,,5224.06,0
2108050,14:37:46,14:37:46,3437,23,,,,5412.51,0
2108050,14:38:36,14:38:36,3438,24,,,,5653.87,0
2108050,14:39:45,14:39:45,3061,25,,,,6027.02,0
2108050,14:40:37,14:40:37,3062,26,,,,6336.41,0
2108050,14:41:52,14:41:52,3063,27,,,,6871.51,0
2108050,14:45:00,14:45:00,6608,28,,,,8145.35,
2108050,14:45:46,14:45:46,6607,29,,,,8477.24,0
2108050,14:50:00,14:50:00,6580,30,,,,10163.84,0
2108050,14:53:14,14:53:14,9514,31,,,,11643.82,0
2108050,14:54:15,14:54:15,9516,32,,,,12118.73,0
2108050,14:55:00,14:55:00,9518,33,,1,,12420.24,
2108060,14:25:00,14:25:00,10264,1,,,1,0,
2108060,14:26:40,14:26:40,10266,2,,,,388.28,0
2108060,14:27:23,14:27:23,10268,3,,,,736.15,0
2108060,14:28:00,14:28:00,9688,4,,,,1005.85,0
2108060,14:28:26,14:28:26,7976,5,,,,1219.39,0
2108060,14:29:15,14:29:15,6581,6,,,,1608.15,0
2108060,14:29:34,14:29:34,6582,7,,,,1732.12,0
2108060,14:30:00,14:30:00,4852,8,,,,1921.86,
2108060,14:30:35,14:30:35,3085,9,,,,2258.09,0
2108060,14:31:03,14:31:03,3086,10,,,,2521.57,0
2108060,14:31:37,14:31:37,3087,11,,,,2839.52,0
2108060,14:32:01,14:32:01,3088,12,,,,3026.67,0
2108060,14:33:05,14:33:05,3429,13,,,,3255.49,0
2108060,14:33:46,14:33:46,3430,14,,,,3631.08,0
2108060,14:34:04,14:34:04,3431,15,,,,3804.63,0
2108060,14:34:27,14:34:27,3432,16,,,,4026.13,0
2108060,14:34:54,14:34:54,3433,17,,,,4277.74,0
2108060,14:35:12,14:35:12,3434,18,,,,4457.95,0
2108060,14:35:31,14:35:31,3092,19,,,,4591.41,0
2108060,14:36:00,14:36:00,3093,20,,,,4857.97,
2108060,14:36:18,14:36:18,3435,21,,,,4971.52,0
2108060,14:37:02,14:37:02,3436,22,,,,5224.06,0
2108060,14:37:46,14:37:46,3437,23,,,,5412.51,0
2108060,14:38:36,14:38:36,3438,24,,,,5653.87,0
2108060,14:39:45,14:39:45,3061,25,,,,6027.02,0
2108060,14:40:37,14:40:37,3062,26,,,,6336.41,0
2108060,14:41:52,14:41:52,3063,27,,,,6871.51,0
2108060,14:45:00,14:45:00,6608,28,,,,8145.35,
2108060,14:45:46,14:45:46,6607,29,,,,8477.24,0
2108060,14:50:00,14:50:00,6580,30,,,,10163.84,0
2108060,14:53:14,14:53:14,9514,31,,,,11643.82,0
2108060,14:54:15,14:54:15,9516,32,,,,12118.73,0
2108060,14:55:00,14:55:00,9518,33,,1,,12420.24,
2108080,14:25:00,14:25:00,10264,1,,,1,0,
2108080,14:26:40,14:26:40,10266,2,,,,388.28,0
2108080,14:27:23,14:27:23,10268,3,,,,736.15,0
2108080,14:28:00,14:28:00,9688,4,,,,1005.85,0
2108080,14:28:26,14:28:26,7976,5,,,,1219.39,0
2108080,14:29:15,14:29:15,6581,6,,,,1608.15,0
2108080,14:29:34,14:29:34,6582,7,,,,1732.12,0
2108080,14:30:00,14:30:00,4852,8,,,,1921.86,
2108080,14:30:35,14:30:35,3085,9,,,,2258.09,0
2108080,14:31:03,14:31:03,3086,10,,,,2521.57,0
2108080,14:31:37,14:31:37,3087,11,,,,2839.52,0
2108080,14:32:01,14:32:01,3088,12,,,,3026.67,0
2108080,14:33:05,14:33:05,3429,13,,,,3255.49,0
2108080,14:33:46,14:33:46,3430,14,,,,3631.08,0
2108080,14:34:04,14:34:04,3431,15,,,,3804.63,0
2108080,14:34:27,14:34:27,3432,16,,,,4026.13,0
2108080,14:34:54,14:34:54,3433,17,,,,4277.74,0
2108080,14:35:12,14:35:12,3434,18,,,,4457.95,0
2108080,14:35:31,14:35:31,3092,19,,,,4591.41,0
2108080,14:36:00,14:36:00,3093,20,,,,4857.97,
2108080,14:36:18,14:36:18,3435,21,,,,4971.52,0
2108080,14:37:02,14:37:02,3436,22,,,,5224.06,0
2108080,14:37:46,14:37:46,3437,23,,,,5412.51,0
2108080,14:38:36,14:38:36,3438,24,,,,5653.87,0
2108080,14:39:45,14:39:45,3061,25,,,,6027.02,0
2108080,14:40:37,14:40:37,3062,26,,,,6336.41,0
2108080,14:41:52,14:41:52,3063,27,,,,6871.51,0
2108080,14:45:00,14:45:00,6608,28,,,,8145.35,
2108080,14:45:46,14:45:46,6607,29,,,,8477.24,0
2108080,14:50:00,14:50:00,6580,30,,,,10163.84,0
2108080,14:53:14,14:53:14,9514,31,,,,11643.82,0
2108080,14:54:15,14:54:15,9516,32,,,,12118.73,0
2108080,14:55:00,14:55:00,9518,33,,1,,12420.24,
21713020,05:15:00,05:15:00,10264,1,,,1,0,
21713020,05:16:20,05:16:20,10266,2,,,,388.28,0
21713020,05:16:54,05:16:54,10268,3,,,,736.15,0
21713020,05:17:24,05:17:24,9688,4,,,,1005.85,0
21713020,05:17:45,05:17:45,7976,5,,,,1219.39,0
21713020,05:18:24,05:18:24,6581,6,,,,1608.15,0
21713020,05:18:39,05:18:39,6582,7,,,,1732.12,0
21713020,05:19:00,05:19:00,4852,8,,,,1921.86,
21713020,05:19:29,05:19:29,3085,9,,,,2258.09,0
21713020,05:19:52,05:19:52,3086,10,,,,2521.57,0
21713020,05:20:21,05:20:21,3087,11,,,,2839.52,0
21713020,05:20:41,05:20:41,3088,12,,,,3026.67,0
21713020,05:21:34,05:21:34,3429,13,,,,3255.49,0
21713020,05:22:08,05:22:08,3430,14,,,,3631.08,0
21713020,05:22:24,05:22:24,3431,15,,,,3804.63,0
21713020,05:22:42,05:22:42,3432,16,,,,4026.13,0
21713020,05:23:05,05:23:05,3433,17,,,,4277.74,0
21713020,05:23:20,05:23:20,3434,18,,,,4457.95,0
21713020,05:23:36,05:23:36,3092,19,,,,4591.41,0
21713020,05:24:00,05:24:00,3093,20,,,,4857.97,
21713020,05:24:14,05:24:14,3435,21,,,,4971.52,0
21713020,05:24:48,05:24:48,3436,22,,,,5224.06,0
21713020,05:25:22,05:25:22,3437,23,,,,5412.51,0
21713020,05:26:01,05:26:01,3438,24,,,,5653.87,0
21713020,05:26:55,05:26:55,3061,25,,,,6027.02,0
21713020,05:27:35,05:27:35,3062,26,,,,6336.41,0
21713020,05:28:34,05:28:34,3063,27,,,,6871.51,0
21713020,05:31:00,05:31:00,6608,28,,,,8145.35,
21713020,05:31:42,05:31:42,6607,29,,,,8477.24,0
21713020,05:35:30,05:35:30,6580,30,,,,10163.84,0
21713020,05:38:25,05:38:25,9514,31,,,,11643.82,0
21713020,05:39:19,05:39:19,9516,32,,,,12118.73,0
21713020,05:40:00,05:40:00,9518,33,,1,,12420.24,
21713030,05:15:00,05:15:00,10264,1,,,1,0,
21713030,05:16:20,05:16:20,10266,2,,,,388.28,0
21713030,05:16:54,05:16:54,10268,3,,,,736.15,0
21713030,05:17:24,05:17:24,9688,4,,,,1005.85,0
21713030,05:17:45,05:17:45,7976,5,,,,1219.39,0
21713030,05:18:24,05:18:24,6581,6,,,,1608.15,0
21713030,05:18:39,05:18:39,6582,7,,,,1732.12,0
21713030,05:19:00,05:19:00,4852,8,,,,1921.86,
21713030,05:19:29,05:19:29,3085,9,,,,2258.09,0
21713030,05:19:52,05:19:52,3086,10,,,,2521.57,0
21713030,05:20:21,05:20:21,3087,11,,,,2839.52,0
21713030,05:20:41,05:20:41,3088,12,,,,3026.67,0
21713030,05:21:34,05:21:34,3429,13,,,,3255.49,0
21713030,05:22:08,05:22:08,3430,14,,,,3631.08,0
21713030,05:22:24,05:22:24,3431,15,,,,3804.63,0
21713030,05:22:42,05:22:42,3432,16,,,,4026.13,0
21713030,05:23:05,05:23:05,3433,17,,,,4277.74,0
21713030,05:23:20,05:23:20,3434,18,,,,4457.95,0
21713030,05:23:36,05:23:36,3092,19,,,,4591.41,0
21713030,05:24:00,05:24:00,3093,20,,,,4857.97,
21713030,05:24:14,05:24:14,3435,21,,,,4971.52,0
21713030,05:24:48,05:24:48,3436,22,,,,5224.06,0
21713030,05:25:22,05:25:22,3437,23,,,,5412.51,0
21713030,05:26:01,05:26:01,3438,24,,,,5653.87,0
21713030,05:26:55,05:26:55,3061,25,,,,6027.02,0
21713030,05:27:35,05:27:35,3062,26,,,,6336.41,0
21713030,05:28:34,05:28:34,3063,27,,,,6871.51,0
21713030,05:31:00,05:31:00,6608,28,,,,8145.35,
21713030,05:31:42,05:31:42,6607,29,,,,8477.24,0
21713030,05:35:30,05:35:30,6580,30,,,,10163.84,0
21713030,05:38:25,05:38:25,9514,31,,,,11643.82,0
21713030,05:39:19,05:39:19,9516,32,,,,12118.73,0
21713030,05:40:00,05:40:00,9518,33,,1,,12420.24,
21713040,05:15:00,05:15:00,10264,1,,,1,0,
21713040,05:16:20,05:16:20,10266,2,,,,388.28,0
21713040,05:16:54,05:16:54,10268,3,,,,736.15,0
21713040,05:17:24,05:17:24,9688,4,,,,1005.85,0
21713040,05:17:45,05:17:45,7976,5,,,,1219.39,0
21713040,05:18:24,05:18:24,6581,6,,,,1608.15,0
21713040,05:18:39,05:18:39,6582,7,,,,1732.12,0
21713040,05:19:00,05:19:00,4852,8,,,,1921.86,
21713040,05:19:29,05:19:29,3085,9,,,,2258.09,0
21713040,05:19:52,05:19:52,3086,10,,,,2521.57,0
21713040,05:20:21,05:20:21,3087,11,,,,2839.52,0
21713040,05:20:41,05:20:41,3088,12,,,,3026.67,0
21713040,05:21:34,05:21:34,3429,13,,,,3255.49,0
21713040,05:22:08,05:22:08,3430,14,,,,3631.08,0
21713040,05:22:24,05:22:24,3431,15,,,,3804.63,0
21713040,05:22:42,05:22:42,3432,16,,,,4026.13,0
21713040,05:23:05,05:23:05,3433,17,,,,4277.74,0
21713040,05:23:20,05:23:20,3434,18,,,,4457.95,0
21713040,05:23:36,05:23:36,3092,19,,,,4591.41,0
21713040,05:24:00,05:24:00,3093,20,,,,4857.97,
21713040,05:24:14,05:24:14,3435,21,,,,4971.52,0
21713040,05:24:48,05:24:48,3436,22,,,,5224.06,0
21713040,05:25:22,05:25:22,3437,23,,,,5412.51,0
21713040,05:26:01,05:26:01,3438,24,,,,5653.87,0
21713040,05:26:55,05:26:55,3061,25,,,,6027.02,0
21713040,05:27:35,05:27:35,3062,26,,,,6336.41,0
21713040,05:28:34,05:28:34,3063,27,,,,6871.51,0
21713040,05:31:00,05:31:00,6608,28,,,,8145.35,
21713040,05:31:42,05:31:42,6607,29,,,,8477.24,0
21713040,05:35:30,05:35:30,6580,30,,,,10163.84,0
21713040,05:38:25,05:38:25,9514,31,,,,11643.82,0
21713040,05:39:19,05:39:19,9516,32,,,,12118.73,0
21713040,05:40:00,05:40:00,9518,33,,1,,12420.24,
21713050,05:15:00,05:15:00,10264,1,,,1,0,
21713050,05:16:20,05:16:20,10266,2,,,,388.28,0
21713050,05:16:54,05:16:54,10268,3,,,,736.15,0
21713050,05:17:24,05:17:24,9688,4,,,,1005.85,0
21713050,05:17:45,05:17:45,7976,5,,,,1219.39,0
21713050,05:18:24,05:18:24,6581,6,,,,1608.15,0
21713050,05:18:39,05:18:39,6582,7,,,,1732.12,0
21713050,05:19:00,05:19:00,4852,8,,,,1921.86,
21713050,05:19:29,05:19:29,3085,9,,,,2258.09,0
21713050,05:19:52,05:19:52,3086,10,,,,2521.57,0
21713050,05:20:21,05:20:21,3087,11,,,,2839.52,0
21713050,05:20:41,05:20:41,3088,12,,,,3026.67,0
21713050,05:21:34,05:21:34,3429,13,,,,3255.49,0
21713050,05:22:08,05:22:08,3430,14,,,,3631.08,0
21713050,05:22:24,05:22:24,3431,15,,,,3804.63,0
21713050,05:22:42,05:22:42,3432,16,,,,4026.13,0
21713050,05:23:05,05:23:05,3433,17,,,,4277.74,0
21713050,05:23:20,05:23:20,3434,18,,,,4457.95,0
21713050,05:23:36,05:23:36,3092,19,,,,4591.41,0
21713050,05:24:00,05:24:00,3093,20,,,,4857.97,
21713050,05:24:14,05:24:14,3435,21,,,,4971.52,0
21713050,05:24:48,05:24:48,3436,22,,,,5224.06,0
21713050,05:25:22,05:25:22,3437,23,,,,5412.51,0
21713050,05:26:01,05:26:01,3438,24,,,,5653.87,0
21713050,05:26:55,05:26:55,3061,25,,,,6027.02,0
21713050,05:27:35,05:27:35,3062,26,,,,6336.41,0
21713050,05:28:34,05:28:34,3063,27,,,,6871.51,0
21713050,05:31:00,05:31:00,6608,28,,,,8145.35,
21713050,05:31:42,05:31:42,6607,29,,,,8477.24,0
21713050,05:35:30,05:35:30,6580,30,,,,10163.84,0
21713050,05:38:25,05:38:25,9514,31,,,,11643.82,0
21713050,05:39:19,05:39:19,9516,32,,,,12118.73,0
21713050,05:40:00,05:40:00,9518,33,,1,,12420.24,
21713060,05:15:00,05:15:00,10264,1,,,1,0,
21713060,05:16:20,05:16:20,10266,2,,,,388.28,0
21713060,05:16:54,05:16:54,10268,3,,,,736.15,0
21713060,05:17:24,05:17:24,9688,4,,,,1005.85,0
21713060,05:17:45,05:17:45,7976,5,,,,1219.39,0
21713060,05:18:24,05:18:24,6581,6,,,,1608.15,0
21713060,05:18:39,05:18:39,6582,7,,,,1732.12,0
21713060,05:19:00,05:19:00,4852,8,,,,1921.86,
21713060,05:19:29,05:19:29,3085,9,,,,2258.09,0
21713060,05:19:52,05:19:52,3086,10,,,,2521.57,0
21713060,05:20:21,05:20:21,3087,11,,,,2839.52,0
21713060,05:20:41,05:20:41,3088,12,,,,3026.67,0
21713060,05:21:34,05:21:34,3429,13,,,,3255.49,0
21713060,05:22:08,05:22:08,3430,14,,,,3631.08,0
21713060,05:22:24,05:22:24,3431,15,,,,3804.63,0
21713060,05:22:42,05:22:42,3432,16,,,,4026.13,0
21713060,05:23:05,05:23:05,3433,17,,,,4277.74,0
21713060,05:23:20,05:23:20,3434,18,,,,4457.95,0
21713060,05:23:36,05:23:36,3092,19,,,,4591.41,0
21713060,05:24:00,05:24:00,3093,20,,,,4857.97,
21713060,05:24:14,05:24:14,3435,21,,,,4971.52,0
21713060,05:24:48,05:24:48,3436,22,,,,5224.06,0
21713060,05:25:22,05:25:22,3437,23,,,,5412.51,0
21713060,05:26:01,05:26:01,3438,24,,,,5653.87,0
21713060,05:26:55,05:26:55,3061,25,,,,6027.02,0
21713060,05:27:35,05:27:35,3062,26,,,,6336.41,0
21713060,05:28:34,05:28:34,3063,27,,,,6871.51,0
21713060,05:31:00,05:31:00,6608,28,,,,8145.35,
21713060,05:31:42,05:31:42,6607,29,,,,8477.24,0
21713060,05:35:30,05:35:30,6580,30,,,,10163.84,0
21713060,05:38:25,05:38:25,9514,31,,,,11643.82,0
21713060,05:39:19,05:39:19,9516,32,,,,12118.73,0
21713060,05:40:00,05:40:00,9518,33,,1,,12420.24,
21713080,05:15:00,05:15:00,10264,1,,,1,0,
21713080,05:16:20,05:16:20,10266,2,,,,388.28,0
21713080,05:16:54,05:16:54,10268,3,,,,736.15,0
21713080,05:17:24,05:17:24,9688,4,,,,1005.85,0
21713080,05:17:45,05:17:45,7976,5,,,,1219.39,0
21713080,05:18:24,05:18:24,6581,6,,,,1608.15,0
21713080,05:18:39,05:18:39,6582,7,,,,1732.12,0
21713080,05:19:00,05:19:00,4852,8,,,,1921.86,
21713080,05:19:29,05:19:29,3085,9,,,,2258.09,0
21713080,05:19:52,05:19:52,3086,10,,,,2521.57,0
21713080,05:20:21,05:20:21,3087,11,,,,2839.52,0
21713080,05:20:41,05:20:41,3088,12,,,,3026.67,0
21713080,05:21:34,05:21:34,3429,13,,,,3255.49,0
21713080,05:22:08,05:22:08,3430,14,,,,3631.08,0
21713080,05:22:24,05:22:24,3431,15,,,,3804.63,0
21713080,05:22:42,05:22:42,3432,16,,,,4026.13,0
21713080,05:23:05,05:23:05,3433,17,,,,4277.74,0
21713080,05:23:20,05:23:20,3434,18,,,,4457.95,0
21713080,05:23:36,05:23:36,3092,19,,,,4591.41,0
21713080,05:24:00,05:24:00,3093,20,,,,4857.97,
21713080,05:24:14,05:24:14,3435,21,,,,4971.52,0
21713080,05:24:48,05:24:48,3436,22,,,,5224.06,0
21713080,05:25:22,05:25:22,3437,23,,,,5412.51,0
21713080,05:26:01,05:26:01,3438,24,,,,5653.87,0
21713080,05:26:55,05:26:55,3061,25,,,,6027.02,0
21713080,05:27:35,05:27:35,3062,26,,,,6336.41,0
21713080,05:28:34,05:28:34,3063,27,,,,6871.51,0
21713080,05:31:00,05:31:00,6608,28,,,,8145.35,
21713080,05:31:42,05:31:42,6607,29,,,,8477.24,0
21713080,05:35:30,05:35:30,6580,30,,,,10163.84,0
21713080,05:38:25,05:38:25,9514,31,,,,11643.82,0
21713080,05:39:19,05:39:19,9516,32,,,,12118.73,0
21713080,05:40:00,05:40:00,9518,33,,1,,12420.24,
21729020,08:55:00,08:55:00,10264,1,,,1,0,
21729020,08:57:00,08:57:00,10266,2,,,,388.28,0
21729020,08:57:51,08:57:51,10268,3,,,,736.15,0
21729020,08:58:36,08:58:36,9688,4,,,,1005.85,0
21729020,08:59:07,08:59:07,7976,5,,,,1219.39,0
21729020,09:00:06,09:00:06,6581,6,,,,1608.15,0
21729020,09:00:29,09:00:29,6582,7,,,,1732.12,0
21729020,09:01:00,09:01:00,4852,8,,,,1921.86,
21729020,09:01:41,09:01:41,3085,9,,,,2258.09,0
21729020,09:02:13,09:02:13,3086,10,,,,2521.57,0
21729020,09:02:54,09:02:54,3087,11,,,,2839.52,0
21729020,09:03:21,09:03:21,3088,12,,,,3026.67,0
21729020,09:04:36,09:04:36,3429,13,,,,3255.49,0
21729020,09:05:24,09:05:24,3430,14,,,,3631.08,0
21729020,09:05:45,09:05:45,3431,15,,,,3804.63,0
21729020,09:06:11,09:06:11,3432,16,,,,4026.13,0
21729020,09:06:43,09:06:43,3433,17,,,,4277.74,0
21729020,09:07:05,09:07:05,3434,18,,,,4457.95,0
21729020,09:07:26,09:07:26,3092,19,,,,4591.41,0
21729020,09:08:00,09:08:00,3093,20,,,,4857.97,
21729020,09:08:20,09:08:20,3435,21,,,,4971.52,0
21729020,09:09:09,09:09:09,3436,22,,,,5224.06,0
21729020,09:09:58,09:09:58,3437,23,,,,5412.51,0
21729020,09:10:53,09:10:53,3438,24,,,,5653.87,0
21729020,09:12:10,09:12:10,3061,25,,,,6027.02,0
21729020,09:13:08,09:13:08,3062,26,,,,6336.41,0
21729020,09:14:31,09:14:31,3063,27,,,,6871.51,0
21729020,09:18:00,09:18:00,6608,28,,,,8145.35,
21729020,09:18:51,09:18:51,6607,29,,,,8477.24,0
21729020,09:23:31,09:23:31,6580,30,,,,10163.84,0
21729020,09:27:03,09:27:03,9514,31,,,,11643.82,0
21729020,09:28:10,09:28:10,9516,32,,,,12118.73,0
21729020,09:29:00,09:29:00,9518,33,,1,,12420.24,
21729030,08:55:00,08:55:00,10264,1,,,1,0,
21729030,08:57:00,08:57:00,10266,2,,,,388.28,0
21729030,08:57:51,08:57:51,10268,3,,,,736.15,0
21729030,08:58:36,08:58:36,9688,4,,,,1005.85,0
21729030,08:59:07,08:59:07,7976,5,,,,1219.39,0
21729030,09:00:06,09:00:06,6581,6,,,,1608.15,0
21729030,09:00:29,09:00:29,6582,7,,,,1732.12,0
21729030,09:01:00,09:01:00,4852,8,,,,1921.86,
21729030,09:01:41,09:01:41,3085,9,,,,2258.09,0
21729030,09:02:13,09:02:13,3086,10,,,,2521.57,0
21729030,09:02:54,09:02:54,3087,11,,,,2839.52,0
21729030,09:03:21,09:03:21,3088,12,,,,3026.67,0
21729030,09:04:36,09:04:36,3429,13,,,,3255.49,0
21729030,09:05:24,09:05:24,3430,14,,,,3631.08,0
21729030,09:05:45,09:05:45,3431,15,,,,3804.63,0
21729030,09:06:11,09:06:11,3432,16,,,,4026.13,0
21729030,09:06:43,09:06:43,3433,17,,,,4277.74,0
21729030,09:07:05,09:07:05,3434,18,,,,4457.95,0
21729030,09:07:26,09:07:26,3092,19,,,,4591.41,0
21729030,09:08:00,09:08:00,3093,20,,,,4857.97,
21729030,09:08:20,09:08:20,3435,21,,,,4971.52,0
21729030,09:09:09,09:09:09,3436,22,,,,5224.06,0
21729030,09:09:58,09:09:58,3437,23,,,,5412.51,0
21729030,09:10:53,09:10:53,3438,24,,,,5653.87,0
21729030,09:12:10,09:12:10,3061,25,,,,6027.02,0
21729030,09:13:08,09:13:08,3062,26,,,,6336.41,0
21729030,09:14:31,09:14:31,3063,27,,,,6871.51,0
21729030,09:18:00,09:18:00,6608,28,,,,8145.35,
21729030,09:18:51,09:18:51,6607,29,,,,8477.24,0
21729030,09:23:31,09:23:31,6580,30,,,,10163.84,0
21729030,09:27:03,09:27:03,9514,31,,,,11643.82,0
21729030,09:28:10,09:28:10,9516,32,,,,12118.73,0
21729030,09:29:00,09:29:00,9518,33,,1,,12420.24,
21729040,08:55:00,08:55:00,10264,1,,,1,0,
21729040,08:57:00,08:57:00,10266,2,,,,388.28,0
21729040,08:57:51,08:57:51,10268,3,,,,736.15,0
21729040,08:58:36,08:58:36,9688,4,,,,1005.85,0
21729040,08:59:07,08:59:07,7976,5,,,,1219.39,0
21729040,09:00:06,09:00:06,6581,6,,,,1608.15,0
21729040,09:00:29,09:00:29,6582,7,,,,1732.12,0
21729040,09:01:00,09:01:00,4852,8,,,,1921.86,
21729040,09:01:41,09:01:41,3085,9,,,,2258.09,0
21729040,09:02:13,09:02:13,3086,10,,,,2521.57,0
21729040,09:02:54,09:02:54,3087,11,,,,2839.52,0
21729040,09:03:21,09:03:21,3088,12,,,,3026.67,0
21729040,09:04:36,09:04:36,3429,13,,,,3255.49,0
21729040,09:05:24,09:05:24,3430,14,,,,3631.08,0
21729040,09:05:45,09:05:45,3431,15,,,,3804.63,0
21729040,09:06:11,09:06:11,3432,16,,,,4026.13,0
21729040,09:06:43,09:06:43,3433,17,,,,4277.74,0
21729040,09:07:05,09:07:05,3434,18,,,,4457.95,0
21729040,09:07:26,09:07:26,3092,19,,,,4591.41,0
21729040,09:08:00,09:08:00,3093,20,,,,4857.97,
21729040,09:08:20,09:08:20,3435,21,,,,4971.52,0
21729040,09:09:09,09:09:09,3436,22,,,,5224.06,0
21729040,09:09:58,09:09:58,3437,23,,,,5412.51,0
21729040,09:10:53,09:10:53,3438,24,,,,5653.87,0
21729040,09:12:10,09:12:10,3061,25,,,,6027.02,0
21729040,09:13:08,09:13:08,3062,26,,,,6336.41,0
21729040,09:14:31,09:14:31,3063,27,,,,6871.51,0
21729040,09:18:00,09:18:00,6608,28,,,,8145.35,
21729040,09:18:51,09:18:51,6607,29,,,,8477.24,0
21729040,09:23:31,09:23:31,6580,30,,,,10163.84,0
21729040,09:27:03,09:27:03,9514,31,,,,11643.82,0
21729040,09:28:10,09:28:10,9516,32,,,,12118.73,0
21729040,09:29:00,09:29:00,9518,33,,1,,12420.24,
21729050,08:55:00,08:55:00,10264,1,,,1,0,
21729050,08:57:00,08:57:00,10266,2,,,,388.28,0
21729050,08:57:51,08:57:51,10268,3,,,,736.15,0
21729050,08:58:36,08:58:36,9688,4,,,,1005.85,0
21729050,08:59:07,08:59:07,7976,5,,,,1219.39,0
21729050,09:00:06,09:00:06,6581,6,,,,1608.15,0
21729050,09:00:29,09:00:29,6582,7,,,,1732.12,0
21729050,09:01:00,09:01:00,4852,8,,,,1921.86,
21729050,09:01:41,09:01:41,3085,9,,,,2258.09,0
21729050,09:02:13,09:02:13,3086,10,,,,2521.57,0
21729050,09:02:54,09:02:54,3087,11,,,,2839.52,0
21729050,09:03:21,09:03:21,3088,12,,,,3026.67,0
21729050,09:04:36,09:04:36,3429,13,,,,3255.49,0
21729050,09:05:24,09:05:24,3430,14,,,,3631.08,0
21729050,09:05:45,09:05:45,3431,15,,,,3804.63,0
21729050,09:06:11,09:06:11,3432,16,,,,4026.13,0
21729050,09:06:43,09:06:43,3433,17,,,,4277.74,0
21729050,09:07:05,09:07:05,3434,18,,,,4457.95,0
21729050,09:07:26,09:07:26,3092,19,,,,4591.41,0
21729050,09:08:00,09:08:00,3093,20,,,,4857.97,
21729050,09:08:20,09:08:20,3435,21,,,,4971.52,0
21729050,09:09:09,09:09:09,3436,22,,,,5224.06,0
21729050,09:09:58,09:09:58,3437,23,,,,5412.51,0
21729050,09:10:53,09:10:53,3438,24,,,,5653.87,0
21729050,09:12:10,09:12:10,3061,25,,,,6027.02,0
21729050,09:13:08,09:13:08,3062,26,,,,6336.41,0
21729050,09:14:31,09:14:31,3063,27,,,,6871.51,0
21729050,09:18:00,09:18:00,6608,28,,,,8145.35,
21729050,09:18:51,09:18:51,6607,29,,,,8477.24,0
21729050,09:23:31,09:23:31,6580,30,,,,10163.84,0
21729050,09:27:03,09:27:03,9514,31,,,,11643.82,0
21729050,09:28:10,09:28:10,9516,32,,,,12118.73,0
21729050,09:29:00,09:29:00,9518,33,,1,,12420.24,
21729060,08:55:00,08:55:00,10264,1,,,1,0,
21729060,08:57:00,08:57:00,10266,2,,,,388.28,0
21729060,08:57:51,08:57:51,10268,3,,,,736.15,0
21729060,08:58:36,08:58:36,9688,4,,,,1005.85,0
21729060,08:59:07,08:59:07,7976,5,,,,1219.39,0
21729060,09:00:06,09:00:06,6581,6,,,,1608.15,0
21729060,09:00:29,09:00:29,6582,7,,,,1732.12,0
21729060,09:01:00,09:01:00,4852,8,,,,1921.86,
21729060,09:01:41,09:01:41,3085,9,,,,2258.09,0
21729060,09:02:13,09:02:13,3086,10,,,,2521.57,0
21729060,09:02:54,09:02:54,3087,11,,,,2839.52,0
21729060,09:03:21,09:03:21,3088,12,,,,3026.67,0
21729060,09:04:36,09:04:36,3429,13,,,,3255.49,0
21729060,09:05:24,09:05:24,3430,14,,,,3631.08,0
21729060,09:05:45,09:05:45,3431,15,,,,3804.63,0
21729060,09:06:11,09:06:11,3432,16,,,,4026.13,0
21729060,09:06:43,09:06:43,3433,17,,,,4277.74,0
21729060,09:07:05,09:07:05,3434,18,,,,4457.95,0
21729060,09:07:26,09:07:26,3092,19,,,,4591.41,0
21729060,09:08:00,09:08:00,3093,20,,,,4857.97,
21729060,09:08:20,09:08:20,3435,21,,,,4971.52,0
21729060,09:09:09,09:09:09,3436,22,,,,5224.06,0
21729060,09:09:58,09:09:58,3437,23,,,,5412.51,0
21729060,09:10:53,09:10:53,3438,24,,,,5653.87,0
21729060,09:12:10,09:12:10,3061,25,,,,6027.02,0
21729060,09:13:08,09:13:08,3062,26,,,,6336.41,0
21729060,09:14:31,09:14:31,3063,27,,,,6871.51,0
21729060,09:18:00,09:18:00,6608,28,,,,8145.35,
21729060,09:18:51,09:18:51,6607,29,,,,8477.24,0
21729060,09:23:31,09:23:31,6580,30,,,,10163.84,0
21729060,09:27:03,09:27:03,9514,31,,,,11643.82,0
21729060,09:28:10,09:28:10,9516,32,,,,12118.73,0
21729060,09:29:00,09:29:00,9518,33,,1,,12420.24,
21729080,08:55:00,08:55:00,10264,1,,,1,0,
21729080,08:57:00,08:57:00,10266,2,,,,388.28,0
21729080,08:57:51,08:57:51,10268,3,,,,736.15,0
21729080,08:58:36,08:58:36,9688,4,,,,1005.85,0
21729080,08:59:07,08:59:07,7976,5,,,,1219.39,0
21729080,09:00:06,09:00:06,6581,6,,,,1608.15,0
21729080,09:00:29,09:00:29,6582,7,,,,1732.12,0
21729080,09:01:00,09:01:00,4852,8,,,,1921.86,
21729080,09:01:41,09:01:41,3085,9,,,,2258.09,0
21729080,09:02:13,09:02:13,3086,10,,,,2521.57,0
21729080,09:02:54,09:02:54,3087,11,,,,2839.52,0
21729080,09:03:21,09:03:21,3088,12,,,,3026.67,0
21729080,09:04:36,09:04:36,3429,13,,,,3255.49,0
21729080,09:05:24,09:05:24,3430,14,,,,3631.08,0
21729080,09:05:45,09:05:45,3431,15,,,,3804.63,0
21729080,09:06:11,09:06:11,3432,16,,,,4026.13,0
21729080,09:06:43,09:06:43,3433,17,,,,4277.74,0
21729080,09:07:05,09:07:05,3434,18,,,,4457.95,0
21729080,09:07:26,09:07:26,3092,19,,,,4591.41,0
21729080,09:08:00,09:08:00,3093,20,,,,4857.97,
21729080,09:08:20,09:08:20,3435,21,,,,4971.52,0
21729080,09:09:09,09:09:09,3436,22,,,,5224.06,0
21729080,09:09:58,09:09:58,3437,23,,,,5412.51,0
21729080,09:10:53,09:10:53,3438,24,,,,5653.87,0
21729080,09:12:10,09:12:10,3061,25,,,,6027.02,0
21729080,09:13:08,09:13:08,3062,26,,,,6336.41,0
21729080,09:14:31,09:14:31,3063,27,,,,6871.51,0
21729080,09:18:00,09:18:00,6608,28,,,,8145.35,
21729080,09:18:51,09:18:51,6607,29,,,,8477.24,0
21729080,09:23:31,09:23:31,6580,30,,,,10163.84,0
21729080,09:27:03,09:27:03,9514,31,,,,11643.82,0
21729080,09:28:10,09:28:10,9516,32,,,,12118.73,0
21729080,09:29:00,09:29:00,9518,33,,1,,12420.24,
21988090,12:55:00,12:55:00,10264,1,,,1,0,
21988090,12:56:40,12:56:40,10266,2,,,,388.28,0
21988090,12:57:23,12:57:23,10268,3,,,,736.15,0
21988090,12:58:00,12:58:00,9688,4,,,,1005.85,0
21988090,12:58:26,12:58:26,7976,5,,,,1219.39,0
21988090,12:59:15,12:59:15,6581,6,,,,1608.15,0
21988090,12:59:34,12:59:34,6582,7,,,,1732.12,0
21988090,13:00:00,13:00:00,4852,8,,,,1921.86,
21988090,13:00:35,13:00:35,3085,9,,,,2258.09,0
21988090,13:01:03,13:01:03,3086,10,,,,2521.57,0
21988090,13:01:37,13:01:37,3087,11,,,,2839.52,0
21988090,13:02:01,13:02:01,3088,12,,,,3026.67,0
21988090,13:03:05,13:03:05,3429,13,,,,3255.49,0
21988090,13:03:46,13:03:46,3430,14,,,,3631.08,0
21988090,13:04:04,13:04:04,3431,15,,,,3804.63,0
21988090,13:04:27,13:04:27,3432,16,,,,4026.13,0
21988090,13:04:54,13:04:54,3433,17,,,,4277.74,0
21988090,13:05:12,13:05:12,3434,18,,,,4457.95,0
21988090,13:05:31,13:05:31,3092,19,,,,4591.41,0
21988090,13:06:00,13:06:00,3093,20,,,,4857.97,
21988090,13:06:18,13:06:18,3435,21,,,,4971.52,0
21988090,13:07:02,13:07:02,3436,22,,,,5224.06,0
21988090,13:07:46,13:07:46,3437,23,,,,5412.51,0
21988090,13:08:36,13:08:36,3438,24,,,,5653.87,0
21988090,13:09:45,13:09:45,3061,25,,,,6027.02,0
21988090,13:10:37,13:10:37,3062,26,,,,6336.41,0
21988090,13:11:52,13:11:52,3063,27,,,,6871.51,0
21988090,13:15:00,13:15:00,6608,28,,,,8145.35,
21988090,13:15:46,13:15:46,6607,29,,,,8477.24,0
21988090,13:20:00,13:20:00,6580,30,,,,10163.84,0
21988090,13:23:14,13:23:14,9514,31,,,,11643.82,0
21988090,13:24:15,13:24:15,9516,32,,,,12118.73,0
21988090,13:25:00,13:25:00,9518,33,,1,,12420.24,
21988100,12:55:00,12:55:00,10264,1,,,1,0,
21988100,12:56:40,12:56:40,10266,2,,,,388.28,0
21988100,12:57:23,12:57:23,10268,3,,,,736.15,0
21988100,12:58:00,12:58:00,9688,4,,,,1005.85,0
21988100,12:58:26,12:58:26,7976,5,,,,1219.39,0
21988100,12:59:15,12:59:15,6581,6,,,,1608.15,0
21988100,12:59:34,12:59:34,6582,7,,,,1732.12,0
21988100,13:00:00,13:00:00,4852,8,,,,1921.86,
21988100,13:00:35,13:00:35,3085,9,,,,2258.09,0
21988100,13:01:03,13:01:03,3086,10,,,,2521.57,0
21988100,13:01:37,13:01:37,3087,11,,,,2839.52,0
21988100,13:02:01,13:02:01,3088,12,,,,3026.67,0
21988100,13:03:05,13:03:05,3429,13,,,,3255.49,0
21988100,13:03:46,13:03:46,3430,14,,,,3631.08,0
21988100,13:04:04,13:04:04,3431,15,,,,3804.63,0
21988100,13:04:27,13:04:27,3432,16,,,,4026.13,0
21988100,13:04:54,13:04:54,3433,17,,,,4277.74,0
21988100,13:05:12,13:05:12,3434,18,,,,4457.95,0
21988100,13:05:31,13:05:31,3092,19,,,,4591.41,0
21988100,13:06:00,13:06:00,3093,20,,,,4857.97,
21988100,13:06:18,13:06:18,3435,21,,,,4971.52,0
21988100,13:07:02,13:07:02,3436,22,,,,5224.06,0
21988100,13:07:46,13:07:46,3437,23,,,,5412.51,0
21988100,13:08:36,13:08:36,3438,24,,,,5653.87,0
21988100,13:09:45,13:09:45,3061,25,,,,6027.02,0
21988100,13:10:37,13:10:37,3062,26,,,,6336.41,0
21988100,13:11:52,13:11:52,3063,27,,,,6871.51,0
21988100,13:15:00,13:15:00,6608,28,,,,8145.35,
21988100,13:15:46,13:15:46,6607,29,,,,8477.24,0
21988100,13:20:00,13:20:00,6580,30,,,,10163.84,0
21988100,13:23:14,13:23:14,9514,31,,,,11643.82,0
21988100,13:24:15,13:24:15,9516,32,,,,12118.73,0
21988100,13:25:00,13:25:00,9518,33,,1,,12420.24,
21988110,12:55:00,12:55:00,10264,1,,,1,0,
21988110,12:56:40,12:56:40,10266,2,,,,388.28,0
21988110,12:57:23,12:57:23,10268,3,,,,736.15,0
21988110,12:58:00,12:58:00,9688,4,,,,1005.85,0
21988110,12:58:26,12:58:26,7976,5,,,,1219.39,0
21988110,12:59:15,12:59:15,6581,6,,,,1608.15,0
21988110,12:59:34,12:59:34,6582,7,,,,1732.12,0
21988110,13:00:00,13:00:00,4852,8,,,,1921.86,
21988110,13:00:35,13:00:35,3085,9,,,,2258.09,0
21988110,13:01:03,13:01:03,3086,10,,,,2521.57,0
21988110,13:01:37,13:01:37,3087,11,,,,2839.52,0
21988110,13:02:01,13:02:01,3088,12,,,,3026.67,0
21988110,13:03:05,13:03:05,3429,13,,,,3255.49,0
21988110,13:03:46,13:03:46,3430,14,,,,3631.08,0
21988110,13:04:04,13:04:04,3431,15,,,,3804.63,0
21988110,13:04:27,13:04:27,3432,16,,,,4026.13,0
21988110,13:04:54,13:04:54,3433,17,,,,4277.74,0
21988110,13:05:12,13:05:12,3434,18,,,,4457.95,0
21988110,13:05:31,13:05:31,3092,19,,,,4591.41,0
21988110,13:06:00,13:06:00,3093,20,,,,4857.97,
21988110,13:06:18,13:06:18,3435,21,,,,4971.52,0
21988110,13:07:02,13:07:02,3436,22,,,,5224.06,0
21988110,13:07:46,13:07:46,3437,23,,,,5412.51,0
21988110,13:08:36,13:08:36,3438,24,,,,5653.87,0
21988110,13:09:45,13:09:45,3061,25,,,,6027.02,0
21988110,13:10:37,13:10:37,3062,26,,,,6336.41,0
21988110,13:11:52,13:11:52,3063,27,,,,6871.51,0
21988110,13:15:00,13:15:00,6608,28,,,,8145.35,
21988110,13:15:46,13:15:46,6607,29,,,,8477.24,0
21988110,13:20:00,13:20:00,6580,30,,,,10163.84,0
21988110,13:23:14,13:23:14,9514,31,,,,11643.82,0
21988110,13:24:15,13:24:15,9516,32,,,,12118.73,0
21988110,13:25:00,13:25:00,9518,33,,1,,12420.24,
21988120,12:55:00,12:55:00,10264,1,,,1,0,
21988120,12:56:40,12:56:40,10266,2,,,,388.28,0
21988120,12:57:23,12:57:23,10268,3,,,,736.15,0
21988120,12:58:00,12:58:00,9688,4,,,,1005.85,0
21988120,12:58:26,12:58:26,7976,5,,,,1219.39,0
21988120,12:59:15,12:59:15,6581,6,,,,1608.15,0
21988120,12:59:34,12:59:34,6582,7,,,,1732.12,0
21988120,13:00:00,13:00:00,4852,8,,,,1921.86,
21988120,13:00:35,13:00:35,3085,9,,,,2258.09,0
21988120,13:01:03,13:01:03,3086,10,,,,2521.57,0
21988120,13:01:37,13:01:37,3087,11,,,,2839.52,0
21988120,13:02:01,13:02:01,3088,12,,,,3026.67,0
21988120,13:03:05,13:03:05,3429,13,,,,3255.49,0
21988120,13:03:46,13:03:46,3430,14,,,,3631.08,0
21988120,13:04:04,13:04:04,3431,15,,,,3804.63,0
21988120,13:04:27,13:04:27,3432,16,,,,4026.13,0
21988120,13:04:54,13:04:54,3433,17,,,,4277.74,0
21988120,13:05:12,13:05:12,3434,18,,,,4457.95,0
21988120,13:05:31,13:05:31,3092,19,,,,4591.41,0
21988120,13:06:00,13:06:00,3093,20,,,,4857.97,
21988120,13:06:18,13:06:18,3435,21,,,,4971.52,0
21988120,13:07:02,13:07:02,3436,22,,,,5224.06,0
21988120,13:07:46,13:07:46,3437,23,,,,5412.51,0
21988120,13:08:36,13:08:36,3438,24,,,,5653.87,0
21988120,13:09:45,13:09:45,3061,25,,,,6027.02,0
21988120,13:10:37,13:10:37,3062,26,,,,6336.41,0
21988120,13:11:52,13:11:52,3063,27,,,,6871.51,0
21988120,13:15:00,13:15:00,6608,28,,,,8145.35,
21988120,13:15:46,13:15:46,6607,29,,,,8477.24,0
21988120,13:20:00,13:20:00,6580,30,,,,10163.84,0
21988120,13:23:14,13:23:14,9514,31,,,,11643.82,0
21988120,13:24:15,13:24:15,9516,32,,,,12118.73,0
21988120,13:25:00,13:25:00,9518,33,,1,,12420.24,
21988130,12:55:00,12:55:00,10264,1,,,1,0,
21988130,12:56:40,12:56:40,10266,2,,,,388.28,0
21988130,12:57:23,12:57:23,10268,3,,,,736.15,0
21988130,12:58:00,12:58:00,9688,4,,,,1005.85,0
21988130,12:58:26,12:58:26,7976,5,,,,1219.39,0
21988130,12:59:15,12:59:15,6581,6,,,,1608.15,0
21988130,12:59:34,12:59:34,6582,7,,,,1732.12,0
21988130,13:00:00,13:00:00,4852,8,,,,1921.86,
21988130,13:00:35,13:00:35,3085,9,,,,2258.09,0
21988130,13:01:03,13:01:03,3086,10,,,,2521.57,0
21988130,13:01:37,13:01:37,3087,11,,,,2839.52,0
21988130,13:02:01,13:02:01,3088,12,,,,3026.67,0
21988130,13:03:05,13:03:05,3429,13,,,,3255.49,0
21988130,13:03:46,13:03:46,3430,14,,,,3631.08,0
21988130,13:04:04,13:04:04,3431,15,,,,3804.63,0
21988130,13:04:27,13:04:27,3432,16,,,,4026.13,0
21988130,13:04:54,13:04:54,3433,17,,,,4277.74,0
21988130,13:05:12,13:05:12,3434,18,,,,4457.95,0
21988130,13:05:31,13:05:31,3092,19,,,,4591.41,0
21988130,13:06:00,13:06:00,3093,20,,,,4857.97,
21988130,13:06:18,13:06:18,3435,21,,,,4971.52,0
21988130,13:07:02,13:07:02,3436,22,,,,5224.06,0
21988130,13:07:46,13:07:46,3437,23,,,,5412.51,0
21988130,13:08:36,13:08:36,3438,24,,,,5653.87,0
21988130,13:09:45,13:09:45,3061,25,,,,6027.02,0
21988130,13:10:37,13:10:37,3062,26,,,,6336.41,0
21988130,13:11:52,13:11:52,3063,27,,,,6871.51,0
21988130,13:15:00,13:15:00,6608,28,,,,8145.35,
21988130,13:15:46,13:15:46,6607,29,,,,8477.24,0
21988130,13:20:00,13:20:00,6580,30,,,,10163.84,0
21988130,13:23:14,13:23:14,9514,31,,,,11643.82,0
21988130,13:24:15,13:24:15,9516,32,,,,12118.73,0
21988130,13:25:00,13:25:00,9518,33,,1,,12420.24,
22210070,19:47:00,19:47:00,10264,1,,,1,0,
22210070,19:48:20,19:48:20,10266,2,,,,388.28,0
22210070,19:48:54,19:48:54,10268,3,,,,736.15,0
22210070,19:49:24,19:49:24,9688,4,,,,1005.85,0
22210070,19:49:45,19:49:45,7976,5,,,,1219.39,0
22210070,19:50:24,19:50:24,6581,6,,,,1608.15,0
22210070,19:50:39,19:50:39,6582,7,,,,1732.12,0
22210070,19:51:00,19:51:00,4852,8,,,,1921.86,
22210070,19:51:35,19:51:35,3085,9,,,,2258.09,0
22210070,19:52:03,19:52:03,3086,10,,,,2521.57,0
22210070,19:52:37,19:52:37,3087,11,,,,2839.52,0
22210070,19:53:01,19:53:01,3088,12,,,,3026.67,0
22210070,19:54:05,19:54:05,3429,13,,,,3255.49,0
22210070,19:54:46,19:54:46,3430,14,,,,3631.08,0
22210070,19:55:04,19:55:04,3431,15,,,,3804.63,0
22210070,19:55:27,19:55:27,3432,16,,,,4026.13,0
22210070,19:55:54,19:55:54,3433,17,,,,4277.74,0
22210070,19:56:12,19:56:12,3434,18,,,,4457.95,0
22210070,19:56:31,19:56:31,3092,19,,,,4591.41,0
22210070,19:57:00,19:57:00,3093,20,,,,4857.97,
22210070,19:57:10,19:57:10,3435,21,,,,4971.52,0
22210070,19:57:34,19:57:34,3436,22,,,,5224.06,0
22210070,19:57:59,19:57:59,3437,23,,,,5412.51,0
22210070,19:58:26,19:58:26,3438,24,,,,5653.87,0
22210070,19:59:05,19:59:05,3061,25,,,,6027.02,0
22210070,19:59:34,19:59:34,3062,26,,,,6336.41,0
22210070,20:00:15,20:00:15,3063,27,,,,6871.51,0
22210070,20:02:00,20:02:00,6608,28,,,,8145.35,
22210070,20:02:51,20:02:51,6607,29,,,,8477.24,0
22210070,20:07:31,20:07:31,6580,30,,,,10163.84,0
22210070,20:11:03,20:11:03,9514,31,,,,11643.82,0
22210070,20:12:10,20:12:10,9516,32,,,,12118.73,0
22210070,20:13:00,20:13:00,9518,33,,1,,12420.24,
22230070,08:47:00,08:47:00,10264,1,,,1,0,
22230070,08:48:20,08:48:20,10266,2,,,,388.28,0
22230070,08:48:54,08:48:54,10268,3,,,,736.15,0
22230070,08:49:24,08:49:24,9688,4,,,,1005.85,0
22230070,08:49:45,08:49:45,7976,5,,,,1219.39,0
22230070,08:50:24,08:50:24,6581,6,,,,1608.15,0
22230070,08:50:39,08:50:39,6582,7,,,,1732.12,0
22230070,08:51:00,08:51:00,4852,8,,,,1921.86,
22230070,08:51:35,08:51:35,3085,9,,,,2258.09,0
22230070,08:52:03,08:52:03,3086,10,,,,2521.57,0
22230070,08:52:37,08:52:37,3087,11,,,,2839.52,0
22230070,08:53:01,08:53:01,3088,12,,,,3026.67,0
22230070,08:54:05,08:54:05,3429,13,,,,3255.49,0
22230070,08:54:46,08:54:46,3430,14,,,,3631.08,0
22230070,08:55:04,08:55:04,3431,15,,,,3804.63,0
22230070,08:55:27,08:55:27,3432,16,,,,4026.13,0
22230070,08:55:54,08:55:54,3433,17,,,,4277.74,0
22230070,08:56:12,08:56:12,3434,18,,,,4457.95,0
22230070,08:56:31,08:56:31,3092,19,,,,4591.41,0
22230070,08:57:00,08:57:00,3093,20,,,,4857.97,
22230070,08:57:10,08:57:10,3435,21,,,,4971.52,0
22230070,08:57:34,08:57:34,3436,22,,,,5224.06,0
22230070,08:57:59,08:57:59,3437,23,,,,5412.51,0
22230070,08:58:26,08:58:26,3438,24,,,,5653.87,0
22230070,08:59:05,08:59:05,3061,25,,,,6027.02,0
22230070,08:59:34,08:59:34,3062,26,,,,6336.41,0
22230070,09:00:15,09:00:15,3063,27,,,,6871.51,0
22230070,09:02:00,09:02:00,6608,28,,,,8145.35,
22230070,09:02:46,09:02:46,6607,29,,,,8477.24,0
22230070,09:07:00,09:07:00,6580,30,,,,10163.84,0
22230070,09:10:14,09:10:14,9514,31,,,,11643.82,0
22230070,09:11:15,09:11:15,9516,32,,,,12118.73,0
22230070,09:12:00,09:12:00,9518,33,,1,,12420.24,
23130010,16:53:00,16:53:00,10264,1,,,1,0,
23130010,16:54:20,16:54:20,10266,2,,,,388.28,0
23130010,16:54:54,16:54:54,10268,3,,,,736.15,0
23130010,16:55:24,16:55:24,9688,4,,,,1005.85,0
23130010,16:55:45,16:55:45,7976,5,,,,1219.39,0
23130010,16:56:24,16:56:24,6581,6,,,,1608.15,0
23130010,16:56:39,16:56:39,6582,7,,,,1732.12,0
23130010,16:57:00,16:57:00,4852,8,,,,1921.86,
23130010,16:57:35,16:57:35,3085,9,,,,2258.09,0
23130010,16:58:03,16:58:03,3086,10,,,,2521.57,0
23130010,16:58:37,16:58:37,3087,11,,,,2839.52,0
23130010,16:59:01,16:59:01,3088,12,,,,3026.67,0
23130010,17:00:05,17:00:05,3429,13,,,,3255.49,0
23130010,17:00:46,17:00:46,3430,14,,,,3631.08,0
23130010,17:01:04,17:01:04,3431,15,,,,3804.63,0
23130010,17:01:27,17:01:27,3432,16,,,,4026.13,0
23130010,17:01:54,17:01:54,3433,17,,,,4277.74,0
23130010,17:02:12,17:02:12,3434,18,,,,4457.95,0
23130010,17:02:31,17:02:31,3092,19,,,,4591.41,0
23130010,17:03:00,17:03:00,3093,20,,,,4857.97,
23130010,17:03:10,17:03:10,3435,21,,,,4971.52,0
23130010,17:03:34,17:03:34,3436,22,,,,5224.06,0
23130010,17:03:59,17:03:59,3437,23,,,,5412.51,0
23130010,17:04:26,17:04:26,3438,24,,,,5653.87,0
23130010,17:05:05,17:05:05,3061,25,,,,6027.02,0
23130010,17:05:34,17:05:34,3062,26,,,,6336.41,0
23130010,17:06:15,17:06:15,3063,27,,,,6871.51,0
23130010,17:08:00,17:08:00,6608,28,,,,8145.35,
23130010,17:08:51,17:08:51,6607,29,,,,8477.24,0
23130010,17:13:31,17:13:31,6580,30,,,,10163.84,0
23130010,17:17:03,17:17:03,9514,31,,,,11643.82,0
23130010,17:18:10,17:18:10,9516,32,,,,12118.73,0
23130010,17:19:00,17:19:00,9518,33,,1,,12420.24,
23351010,05:13:00,05:13:00,10264,1,,,1,0,
23351010,05:14:20,05:14:20,10266,2,,,,388.28,0
23351010,05:14:54,05:14:54,10268,3,,,,736.15,0
23351010,05:15:24,05:15:24,9688,4,,,,1005.85,0
23351010,05:15:45,05:15:45,7976,5,,,,1219.39,0
23351010,05:16:24,05:16:24,6581,6,,,,1608.15,0
23351010,05:16:39,05:16:39,6582,7,,,,1732.12,0
23351010,05:17:00,05:17:00,4852,8,,,,1921.86,
23351010,05:17:35,05:17:35,3085,9,,,,2258.09,0
23351010,05:18:03,05:18:03,3086,10,,,,2521.57,0
23351010,05:18:37,05:18:37,3087,11,,,,2839.52,0
23351010,05:19:01,05:19:01,3088,12,,,,3026.67,0
23351010,05:20:05,05:20:05,3429,13,,,,3255.49,0
23351010,05:20:46,05:20:46,3430,14,,,,3631.08,0
23351010,05:21:04,05:21:04,3431,15,,,,3804.63,0
23351010,05:21:27,05:21:27,3432,16,,,,4026.13,0
23351010,05:21:54,05:21:54,3433,17,,,,4277.74,0
23351010,05:22:12,05:22:12,3434,18,,,,4457.95,0
23351010,05:22:31,05:22:31,3092,19,,,,4591.41,0
23351010,05:23:00,05:23:00,3093,20,,,,4857.97,
23351010,05:23:10,05:23:10,3435,21,,,,4971.52,0
23351010,05:23:34,05:23:34,3436,22,,,,5224.06,0
23351010,05:23:59,05:23:59,3437,23,,,,5412.51,0
23351010,05:24:26,05:24:26,3438,24,,,,5653.87,0
23351010,05:25:05,05:25:05,3061,25,,,,6027.02,0
23351010,05:25:34,05:25:34,3062,26,,,,6336.41,0
23351010,05:26:15,05:26:15,3063,27,,,,6871.51,0
23351010,05:28:00,05:28:00,6608,28,,,,8145.35,
23351010,05:28:46,05:28:46,6607,29,,,,8477.24,0
23351010,05:33:00,05:33:00,6580,30,,,,10163.84,0
23351010,05:36:14,05:36:14,9514,31,,,,11643.82,0
23351010,05:37:15,05:37:15,9516,32,,,,12118.73,0
23351010,05:38:00,05:38:00,9518,33,,1,,12420.24,
23433070,04:38:00,04:38:00,10264,1,,,1,0,
23433070,04:39:20,04:39:20,10266,2,,,,388.28,0
23433070,04:39:54,04:39:54,10268,3,,,,736.15,0
23433070,04:40:24,04:40:24,9688,4,,,,1005.85,0
23433070,04:40:45,04:40:45,7976,5,,,,1219.39,0
23433070,04:41:24,04:41:24,6581,6,,,,1608.15,0
23433070,04:41:39,04:41:39,6582,7,,,,1732.12,0
23433070,04:42:00,04:42:00,4852,8,,,,1921.86,
23433070,04:42:35,04:42:35,3085,9,,,,2258.09,0
23433070,04:43:03,04:43:03,3086,10,,,,2521.57,0
23433070,04:43:37,04:43:37,3087,11,,,,2839.52,0
23433070,04:44:01,04:44:01,3088,12,,,,3026.67,0
23433070,04:45:05,04:45:05,3429,13,,,,3255.49,0
23433070,04:45:46,04:45:46,3430,14,,,,3631.08,0
23433070,04:46:04,04:46:04,3431,15,,,,3804.63,0
23433070,04:46:27,04:46:27,3432,16,,,,4026.13,0
23433070,04:46:54,04:46:54,3433,17,,,,4277.74,0
23433070,04:47:12,04:47:12,3434,18,,,,4457.95,0
23433070,04:47:31,04:47:31,3092,19,,,,4591.41,0
23433070,04:48:00,04:48:00,3093,20,,,,4857.97,
23433070,04:48:10,04:48:10,3435,21,,,,4971.52,0
23433070,04:48:34,04:48:34,3436,22,,,,5224.06,0
23433070,04:48:59,04:48:59,3437,23,,,,5412.51,0
23433070,04:49:26,04:49:26,3438,24,,,,5653.87,0
23433070,04:50:05,04:50:05,3061,25,,,,6027.02,0
23433070,04:50:34,04:50:34,3062,26,,,,6336.41,0
23433070,04:51:15,04:51:15,3063,27,,,,6871.51,0
23433070,04:53:00,04:53:00,6608,28,,,,8145.35,
23433070,04:53:46,04:53:46,6607,29,,,,8477.24,0
23433070,04:58:00,04:58:00,6580,30,,,,10163.84,0
23433070,05:01:14,05:01:14,9514,31,,,,11643.82,0
23433070,05:02:15,05:02:15,9516,32,,,,12118.73,0
23433070,05:03:00,05:03:00,9518,33,,1,,12420.24,
238090,20:57:00,20:57:00,10264,1,,,1,0,
238090,20:58:20,20:58:20,10266,2,,,,388.28,0
238090,20:58:54,20:58:54,10268,3,,,,736.15,0
238090,20:59:24,20:59:24,9688,4,,,,1005.85,0
238090,20:59:45,20:59:45,7976,5,,,,1219.39,0
238090,21:00:24,21:00:24,6581,6,,,,1608.15,0
238090,21:00:39,21:00:39,6582,7,,,,1732.12,0
238090,21:01:00,21:01:00,4852,8,,,,1921.86,
238090,21:01:35,21:01:35,3085,9,,,,2258.09,0
238090,21:02:03,21:02:03,3086,10,,,,2521.57,0
238090,21:02:37,21:02:37,3087,11,,,,2839.52,0
238090,21:03:01,21:03:01,3088,12,,,,3026.67,0
238090,21:04:05,21:04:05,3429,13,,,,3255.49,0
238090,21:04:46,21:04:46,3430,14,,,,3631.08,0
238090,21:05:04,21:05:04,3431,15,,,,3804.63,0
238090,21:05:27,21:05:27,3432,16,,,,4026.13,0
238090,21:05:54,21:05:54,3433,17,,,,4277.74,0
238090,21:06:12,21:06:12,3434,18,,,,4457.95,0
238090,21:06:31,21:06:31,3092,19,,,,4591.41,0
238090,21:07:00,21:07:00,3093,20,,,,4857.97,
238090,21:07:16,21:07:16,3435,21,,,,4971.52,0
238090,21:07:55,21:07:55,3436,22,,,,5224.06,0
238090,21:08:34,21:08:34,3437,23,,,,5412.51,0
238090,21:09:18,21:09:18,3438,24,,,,5653.87,0
238090,21:10:20,21:10:20,3061,25,,,,6027.02,0
238090,21:11:06,21:11:06,3062,26,,,,6336.41,0
238090,21:12:13,21:12:13,3063,27,,,,6871.51,0
238090,21:15:00,21:15:00,6608,28,,,,8145.35,
238090,21:15:51,21:15:51,6607,29,,,,8477.24,0
238090,21:20:31,21:20:31,6580,30,,,,10163.84,0
238090,21:24:03,21:24:03,9514,31,,,,11643.82,0
238090,21:25:10,21:25:10,9516,32,,,,12118.73,0
238090,21:26:00,21:26:00,9518,33,,1,,12420.24,
238100,20:57:00,20:57:00,10264,1,,,1,0,
238100,20:58:20,20:58:20,10266,2,,,,388.28,0
238100,20:58:54,20:58:54,10268,3,,,,736.15,0
238100,20:59:24,20:59:24,9688,4,,,,1005.85,0
238100,20:59:45,20:59:45,7976,5,,,,1219.39,0
238100,21:00:24,21:00:24,6581,6,,,,1608.15,0
238100,21:00:39,21:00:39,6582,7,,,,1732.12,0
238100,21:01:00,21:01:00,4852,8,,,,1921.86,
238100,21:01:35,21:01:35,3085,9,,,,2258.09,0
238100,21:02:03,21:02:03,3086,10,,,,2521.57,0
238100,21:02:37,21:02:37,3087,11,,,,2839.52,0
238100,21:03:01,21:03:01,3088,12,,,,3026.67,0
238100,21:04:05,21:04:05,3429,13,,,,3255.49,0
238100,21:04:46,21:04:46,3430,14,,,,3631.08,0
238100,21:05:04,21:05:04,3431,15,,,,3804.63,0
238100,21:05:27,21:05:27,3432,16,,,,4026.13,0
238100,21:05:54,21:05:54,3433,17,,,,4277.74,0
238100,21:06:12,21:06:12,3434,18,,,,4457.95,0
238100,21:06:31,21:06:31,3092,19,,,,4591.41,0
238100,21:07:00,21:07:00,3093,20,,,,4857.97,
238100,21:07:16,21:07:16,3435,21,,,,4971.52,0
238100,21:07:55,21:07:55,3436,22,,,,5224.06,0
238100,21:08:34,21:08:34,3437,23,,,,5412.51,0
238100,21:09:18,21:09:18,3438,24,,,,5653.87,0
238100,21:10:20,21:10:20,3061,25,,,,6027.02,0
238100,21:11:06,21:11:06,3062,26,,,,6336.41,0
238100,21:12:13,21:12:13,3063,27,,,,6871.51,0
238100,21:15:00,21:15:00,6608,28,,,,8145.35,
238100,21:15:51,21:15:51,6607,29,,,,8477.24,0
238100,21:20:31,21:20:31,6580,30,,,,10163.84,0
238100,21:24:03,21:24:03,9514,31,,,,11643.82,0
238100,21:25:10,21:25:10,9516,32,,,,12118.73,0
238100,21:26:00,21:26:00,9518,33,,1,,12420.24,
238110,20:57:00,20:57:00,10264,1,,,1,0,
238110,20:58:20,20:58:20,10266,2,,,,388.28,0
238110,20:58:54,20:58:54,10268,3,,,,736.15,0
238110,20:59:24,20:59:24,9688,4,,,,1005.85,0
238110,20:59:45,20:59:45,7976,5,,,,1219.39,0
238110,21:00:24,21:00:24,6581,6,,,,1608.15,0
238110,21:00:39,21:00:39,6582,7,,,,1732.12,0
238110,21:01:00,21:01:00,4852,8,,,,1921.86,
238110,21:01:35,21:01:35,3085,9,,,,2258.09,0
238110,21:02:03,21:02:03,3086,10,,,,2521.57,0
238110,21:02:37,21:02:37,3087,11,,,,2839.52,0
238110,21:03:01,21:03:01,3088,12,,,,3026.67,0
238110,21:04:05,21:04:05,3429,13,,,,3255.49,0
238110,21:04:46,21:04:46,3430,14,,,,3631.08,0
238110,21:05:04,21:05:04,3431,15,,,,3804.63,0
238110,21:05:27,21:05:27,3432,16,,,,4026.13,0
238110,21:05:54,21:05:54,3433,17,,,,4277.74,0
238110,21:06:12,21:06:12,3434,18,,,,4457.95,0
238110,21:06:31,21:06:31,3092,19,,,,4591.41,0
238110,21:07:00,21:07:00,3093,20,,,,4857.97,
238110,21:07:16,21:07:16,3435,21,,,,4971.52,0
238110,21:07:55,21:07:55,3436,22,,,,5224.06,0
238110,21:08:34,21:08:34,3437,23,,,,5412.51,0
238110,21:09:18,21:09:18,3438,24,,,,5653.87,0
238110,21:10:20,21:10:20,3061,25,,,,6027.02,0
238110,21:11:06,21:11:06,3062,26,,,,6336.41,0
238110,21:12:13,21:12:13,3063,27,,,,6871.51,0
238110,21:15:00,21:15:00,6608,28,,,,8145.35,
238110,21:15:51,21:15:51,6607,29,,,,8477.24,0
238110,21:20:31,21:20:31,6580,30,,,,10163.84,0
238110,21:24:03,21:24:03,9514,31,,,,11643.82,0
238110,21:25:10,21:25:10,9516,32,,,,12118.73,0
238110,21:26:00,21:26:00,9518,33,,1,,12420.24,
238120,20:57:00,20:57:00,10264,1,,,1,0,
238120,20:58:20,20:58:20,10266,2,,,,388.28,0
238120,20:58:54,20:58:54,10268,3,,,,736.15,0
238120,20:59:24,20:59:24,9688,4,,,,1005.85,0
238120,20:59:45,20:59:45,7976,5,,,,1219.39,0
238120,21:00:24,21:00:24,6581,6,,,,1608.15,0
238120,21:00:39,21:00:39,6582,7,,,,1732.12,0
238120,21:01:00,21:01:00,4852,8,,,,1921.86,
238120,21:01:35,21:01:35,3085,9,,,,2258.09,0
238120,21:02:03,21:02:03,3086,10,,,,2521.57,0
238120,21:02:37,21:02:37,3087,11,,,,2839.52,0
238120,21:03:01,21:03:01,3088,12,,,,3026.67,0
238120,21:04:05,21:04:05,3429,13,,,,3255.49,0
238120,21:04:46,21:04:46,3430,14,,,,3631.08,0
238120,21:05:04,21:05:04,3431,15,,,,3804.63,0
238120,21:05:27,21:05:27,3432,16,,,,4026.13,0
238120,21:05:54,21:05:54,3433,17,,,,4277.74,0
238120,21:06:12,21:06:12,3434,18,,,,4457.95,0
238120,21:06:31,21:06:31,3092,19,,,,4591.41,0
238120,21:07:00,21:07:00,3093,20,,,,4857.97,
238120,21:07:16,21:07:16,3435,21,,,,4971.52,0
238120,21:07:55,21:07:55,3436,22,,,,5224.06,0
238120,21:08:34,21:08:34,3437,23,,,,5412.51,0
238120,21:09:18,21:09:18,3438,24,,,,5653.87,0
238120,21:10:20,21:10:20,3061,25,,,,6027.02,0
238120,21:11:06,21:11:06,3062,26,,,,6336.41,0
238120,21:12:13,21:12:13,3063,27,,,,6871.51,0
238120,21:15:00,21:15:00,6608,28,,,,8145.35,
238120,21:15:51,21:15:51,6607,29,,,,8477.24,0
238120,21:20:31,21:20:31,6580,30,,,,10163.84,0
238120,21:24:03,21:24:03,9514,31,,,,11643.82,0
238120,21:25:10,21:25:10,9516,32,,,,12118.73,0
238120,21:26:00,21:26:00,9518,33,,1,,12420.24,
238130,20:57:00,20:57:00,10264,1,,,1,0,
238130,20:58:20,20:58:20,10266,2,,,,388.28,0
238130,20:58:54,20:58:54,10268,3,,,,736.15,0
238130,20:59:24,20:59:24,9688,4,,,,1005.85,0
238130,20:59:45,20:59:45,7976,5,,,,1219.39,0
238130,21:00:24,21:00:24,6581,6,,,,1608.15,0
238130,21:00:39,21:00:39,6582,7,,,,1732.12,0
238130,21:01:00,21:01:00,4852,8,,,,1921.86,
238130,21:01:35,21:01:35,3085,9,,,,2258.09,0
238130,21:02:03,21:02:03,3086,10,,,,2521.57,0
238130,21:02:37,21:02:37,3087,11,,,,2839.52,0
238130,21:03:01,21:03:01,3088,12,,,,3026.67,0
238130,21:04:05,21:04:05,3429,13,,,,3255.49,0
238130,21:04:46,21:04:46,3430,14,,,,3631.08,0
238130,21:05:04,21:05:04,3431,15,,,,3804.63,0
238130,21:05:27,21:05:27,3432,16,,,,4026.13,0
238130,21:05:54,21:05:54,3433,17,,,,4277.74,0
238130,21:06:12,21:06:12,3434,18,,,,4457.95,0
238130,21:06:31,21:06:31,3092,19,,,,4591.41,0
238130,21:07:00,21:07:00,3093,20,,,,4857.97,
238130,21:07:16,21:07:16,3435,21,,,,4971.52,0
238130,21:07:55,21:07:55,3436,22,,,,5224.06,0
238130,21:08:34,21:08:34,3437,23,,,,5412.51,0
238130,21:09:18,21:09:18,3438,24,,,,5653.87,0
238130,21:10:20,21:10:20,3061,25,,,,6027.02,0
238130,21:11:06,21:11:06,3062,26,,,,6336.41,0
238130,21:12:13,21:12:13,3063,27,,,,6871.51,0
238130,21:15:00,21:15:00,6608,28,,,,8145.35,
238130,21:15:51,21:15:51,6607,29,,,,8477.24,0
238130,21:20:31,21:20:31,6580,30,,,,10163.84,0
238130,21:24:03,21:24:03,9514,31,,,,11643.82,0
238130,21:25:10,21:25:10,9516,32,,,,12118.73,0
238130,21:26:00,21:26:00,9518,33,,1,,12420.24,
24188070,16:47:00,16:47:00,10264,1,,,1,0,
24188070,16:48:20,16:48:20,10266,2,,,,388.28,0
24188070,16:48:54,16:48:54,10268,3,,,,736.15,0
24188070,16:49:24,16:49:24,9688,4,,,,1005.85,0
24188070,16:49:45,16:49:45,7976,5,,,,1219.39,0
24188070,16:50:24,16:50:24,6581,6,,,,1608.15,0
24188070,16:50:39,16:50:39,6582,7,,,,1732.12,0
24188070,16:51:00,16:51:00,4852,8,,,,1921.86,
24188070,16:51:35,16:51:35,3085,9,,,,2258.09,0
24188070,16:52:03,16:52:03,3086,10,,,,2521.57,0
24188070,16:52:37,16:52:37,3087,11,,,,2839.52,0
24188070,16:53:01,16:53:01,3088,12,,,,3026.67,0
24188070,16:54:05,16:54:05,3429,13,,,,3255.49,0
24188070,16:54:46,16:54:46,3430,14,,,,3631.08,0
24188070,16:55:04,16:55:04,3431,15,,,,3804.63,0
24188070,16:55:27,16:55:27,3432,16,,,,4026.13,0
24188070,16:55:54,16:55:54,3433,17,,,,4277.74,0
24188070,16:56:12,16:56:12,3434,18,,,,4457.95,0
24188070,16:56:31,16:56:31,3092,19,,,,4591.41,0
24188070,16:57:00,16:57:00,3093,20,,,,4857.97,
24188070,16:57:10,16:57:10,3435,21,,,,4971.52,0
24188070,16:57:34,16:57:34,3436,22,,,,5224.06,0
24188070,16:57:59,16:57:59,3437,23,,,,5412.51,0
24188070,16:58:26,16:58:26,3438,24,,,,5653.87,0
24188070,16:59:05,16:59:05,3061,25,,,,6027.02,0
24188070,16:59:34,16:59:34,3062,26,,,,6336.41,0
24188070,17:00:15,17:00:15,3063,27,,,,6871.51,0
24188070,17:02:00,17:02:00,6608,28,,,,8145.35,
24188070,17:02:51,17:02:51,6607,29,,,,8477.24,0
24188070,17:07:31,17:07:31,6580,30,,,,10163.84,0
24188070,17:11:03,17:11:03,9514,31,,,,11643.82,0
24188070,17:12:10,17:12:10,9516,32,,,,12118.73,0
24188070,17:13:00,17:13:00,9518,33,,1,,12420.24,
24285090,07:55:00,07:55:00,10264,1,,,1,0,
24285090,07:57:00,07:57:00,10266,2,,,,388.28,0
24285090,07:57:51,07:57:51,10268,3,,,,736.15,0
24285090,07:58:36,07:58:36,9688,4,,,,1005.85,0
24285090,07:59:07,07:59:07,7976,5,,,,1219.39,0
24285090,08:00:06,08:00:06,6581,6,,,,1608.15,0
24285090,08:00:29,08:00:29,6582,7,,,,1732.12,0
24285090,08:01:00,08:01:00,4852,8,,,,1921.86,
24285090,08:01:41,08:01:41,3085,9,,,,2258.09,0
24285090,08:02:13,08:02:13,3086,10,,,,2521.57,0
24285090,08:02:54,08:02:54,3087,11,,,,2839.52,0
24285090,08:03:21,08:03:21,3088,12,,,,3026.67,0
24285090,08:04:36,08:04:36,3429,13,,,,3255.49,0
24285090,08:05:24,08:05:24,3430,14,,,,3631.08,0
24285090,08:05:45,08:05:45,3431,15,,,,3804.63,0
24285090,08:06:11,08:06:11,3432,16,,,,4026.13,0
24285090,08:06:43,08:06:43,3433,17,,,,4277.74,0
24285090,08:07:05,08:07:05,3434,18,,,,4457.95,0
24285090,08:07:26,08:07:26,3092,19,,,,4591.41,0
24285090,08:08:00,08:08:00,3093,20,,,,4857.97,
24285090,08:08:20,08:08:20,3435,21,,,,4971.52,0
24285090,08:09:09,08:09:09,3436,22,,,,5224.06,0
24285090,08:09:58,08:09:58,3437,23,,,,5412.51,0
24285090,08:10:53,08:10:53,3438,24,,,,5653.87,0
24285090,08:12:10,08:12:10,3061,25,,,,6027.02,0
24285090,08:13:08,08:13:08,3062,26,,,,6336.41,0
24285090,08:14:31,08:14:31,3063,27,,,,6871.51,0
24285090,08:18:00,08:18:00,6608,28,,,,8145.35,
24285090,08:18:51,08:18:51,6607,29,,,,8477.24,0
24285090,08:23:31,08:23:31,6580,30,,,,10163.84,0
24285090,08:27:03,08:27:03,9514,31,,,,11643.82,0
24285090,08:28:10,08:28:10,9516,32,,,,12118.73,0
24285090,08:29:00,08:29:00,9518,33,,1,,12420.24,
24285100,07:55:00,07:55:00,10264,1,,,1,0,
24285100,07:57:00,07:57:00,10266,2,,,,388.28,0
24285100,07:57:51,07:57:51,10268,3,,,,736.15,0
24285100,07:58:36,07:58:36,9688,4,,,,1005.85,0
24285100,07:59:07,07:59:07,7976,5,,,,1219.39,0
24285100,08:00:06,08:00:06,6581,6,,,,1608.15,0
24285100,08:00:29,08:00:29,6582,7,,,,1732.12,0
24285100,08:01:00,08:01:00,4852,8,,,,1921.86,
24285100,08:01:41,08:01:41,3085,9,,,,2258.09,0
24285100,08:02:13,08:02:13,3086,10,,,,2521.57,0
24285100,08:02:54,08:02:54,3087,11,,,,2839.52,0
24285100,08:03:21,08:03:21,3088,12,,,,3026.67,0
24285100,08:04:36,08:04:36,3429,13,,,,3255.49,0
24285100,08:05:24,08:05:24,3430,14,,,,3631.08,0
24285100,08:05:45,08:05:45,3431,15,,,,3804.63,0
24285100,08:06:11,08:06:11,3432,16,,,,4026.13,0
24285100,08:06:43,08:06:43,3433,17,,,,4277.74,0
24285100,08:07:05,08:07:05,3434,18,,,,4457.95,0
24285100,08:07:26,08:07:26,3092,19,,,,4591.41,0
24285100,08:08:00,08:08:00,3093,20,,,,4857.97,
24285100,08:08:20,08:08:20,3435,21,,,,4971.52,0
24285100,08:09:09,08:09:09,3436,22,,,,5224.06,0
24285100,08:09:58,08:09:58,3437,23,,,,5412.51,0
24285100,08:10:53,08:10:53,3438,24,,,,5653.87,0
24285100,08:12:10,08:12:10,3061,25,,,,6027.02,0
24285100,08:13:08,08:13:08,3062,26,,,,6336.41,0
24285100,08:14:31,08:14:31,3063,27,,,,6871.51,0
24285100,08:18:00,08:18:00,6608,28,,,,8145.35,
24285100,08:18:51,08:18:51,6607,29,,,,8477.24,0
24285100,08:23:31,08:23:31,6580,30,,,,10163.84,0
24285100,08:27:03,08:27:03,9514,31,,,,11643.82,0
24285100,08:28:10,08:28:10,9516,32,,,,12118.73,0
24285100,08:29:00,08:29:00,9518,33,,1,,12420.24,
24285110,07:55:00,07:55:00,10264,1,,,1,0,
24285110,07:57:00,07:57:00,10266,2,,,,388.28,0
24285110,07:57:51,07:57:51,10268,3,,,,736.15,0
24285110,07:58:36,07:58:36,9688,4,,,,1005.85,0
24285110,07:59:07,07:59:07,7976,5,,,,1219.39,0
24285110,08:00:06,08:00:06,6581,6,,,,1608.15,0
24285110,08:00:29,08:00:29,6582,7,,,,1732.12,0
24285110,08:01:00,08:01:00,4852,8,,,,1921.86,
24285110,08:01:41,08:01:41,3085,9,,,,2258.09,0
24285110,08:02:13,08:02:13,3086,10,,,,2521.57,0
24285110,08:02:54,08:02:54,3087,11,,,,2839.52,0
24285110,08:03:21,08:03:21,3088,12,,,,3026.67,0
24285110,08:04:36,08:04:36,3429,13,,,,3255.49,0
24285110,08:05:24,08:05:24,3430,14,,,,3631.08,0
24285110,08:05:45,08:05:45,3431,15,,,,3804.63,0
24285110,08:06:11,08:06:11,3432,16,,,,4026.13,0
24285110,08:06:43,08:06:43,3433,17,,,,4277.74,0
24285110,08:07:05,08:07:05,3434,18,,,,4457.95,0
24285110,08:07:26,08:07:26,3092,19,,,,4591.41,0
24285110,08:08:00,08:08:00,3093,20,,,,4857.97,
24285110,08:08:20,08:08:20,3435,21,,,,4971.52,0
24285110,08:09:09,08:09:09,3436,22,,,,5224.06,0
24285110,08:09:58,08:09:58,3437,23,,,,5412.51,0
24285110,08:10:53,08:10:53,3438,24,,,,5653.87,0
24285110,08:12:10,08:12:10,3061,25,,,,6027.02,0
24285110,08:13:08,08:13:08,3062,26,,,,6336.41,0
24285110,08:14:31,08:14:31,3063,27,,,,6871.51,0
24285110,08:18:00,08:18:00,6608,28,,,,8145.35,
24285110,08:18:51,08:18:51,6607,29,,,,8477.24,0
24285110,08:23:31,08:23:31,6580,30,,,,10163.84,0
24285110,08:27:03,08:27:03,9514,31,,,,11643.82,0
24285110,08:28:10,08:28:10,9516,32,,,,12118.73,0
24285110,08:29:00,08:29:00,9518,33,,1,,12420.24,
24285120,07:55:00,07:55:00,10264,1,,,1,0,
24285120,07:57:00,07:57:00,10266,2,,,,388.28,0
24285120,07:57:51,07:57:51,10268,3,,,,736.15,0
24285120,07:58:36,07:58:36,9688,4,,,,1005.85,0
24285120,07:59:07,07:59:07,7976,5,,,,1219.39,0
24285120,08:00:06,08:00:06,6581,6,,,,1608.15,0
24285120,08:00:29,08:00:29,6582,7,,,,1732.12,0
24285120,08:01:00,08:01:00,4852,8,,,,1921.86,
24285120,08:01:41,08:01:41,3085,9,,,,2258.09,0
24285120,08:02:13,08:02:13,3086,10,,,,2521.57,0
24285120,08:02:54,08:02:54,3087,11,,,,2839.52,0
24285120,08:03:21,08:03:21,3088,12,,,,3026.67,0
24285120,08:04:36,08:04:36,3429,13,,,,3255.49,0
24285120,08:05:24,08:05:24,3430,14,,,,3631.08,0
24285120,08:05:45,08:05:45,3431,15,,,,3804.63,0
24285120,08:06:11,08:06:11,3432,16,,,,4026.13,0
24285120,08:06:43,08:06:43,3433,17,,,,4277.74,0
24285120,08:07:05,08:07:05,3434,18,,,,4457.95,0
24285120,08:07:26,08:07:26,3092,19,,,,4591.41,0
24285120,08:08:00,08:08:00,3093,20,,,,4857.97,
24285120,08:08:20,08:08:20,3435,21,,,,4971.52,0
24285120,08:09:09,08:09:09,3436,22,,,,5224.06,0
24285120,08:09:58,08:09:58,3437,23,,,,5412.51,0
24285120,08:10:53,08:10:53,3438,24,,,,5653.87,0
24285120,08:12:10,08:12:10,3061,25,,,,6027.02,0
24285120,08:13:08,08:13:08,3062,26,,,,6336.41,0
24285120,08:14:31,08:14:31,3063,27,,,,6871.51,0
24285120,08:18:00,08:18:00,6608,28,,,,8145.35,
24285120,08:18:51,08:18:51,6607,29,,,,8477.24,0
24285120,08:23:31,08:23:31,6580,30,,,,10163.84,0
24285120,08:27:03,08:27:03,9514,31,,,,11643.82,0
24285120,08:28:10,08:28:10,9516,32,,,,12118.73,0
24285120,08:29:00,08:29:00,9518,33,,1,,12420.24,
24285130,07:55:00,07:55:00,10264,1,,,1,0,
24285130,07:57:00,07:57:00,10266,2,,,,388.28,0
24285130,07:57:51,07:57:51,10268,3,,,,736.15,0
24285130,07:58:36,07:58:36,9688,4,,,,1005.85,0
24285130,07:59:07,07:59:07,7976,5,,,,1219.39,0
24285130,08:00:06,08:00:06,6581,6,,,,1608.15,0
24285130,08:00:29,08:00:29,6582,7,,,,1732.12,0
24285130,08:01:00,08:01:00,4852,8,,,,1921.86,
24285130,08:01:41,08:01:41,3085,9,,,,2258.09,0
24285130,08:02:13,08:02:13,3086,10,,,,2521.57,0
24285130,08:02:54,08:02:54,3087,11,,,,2839.52,0
24285130,08:03:21,08:03:21,3088,12,,,,3026.67,0
24285130,08:04:36,08:04:36,3429,13,,,,3255.49,0
24285130,08:05:24,08:05:24,3430,14,,,,3631.08,0
24285130,08:05:45,08:05:45,3431,15,,,,3804.63,0
24285130,08:06:11,08:06:11,3432,16,,,,4026.13,0
24285130,08:06:43,08:06:43,3433,17,,,,4277.74,0
24285130,08:07:05,08:07:05,3434,18,,,,4457.95,0
24285130,08:07:26,08:07:26,3092,19,,,,4591.41,0
24285130,08:08:00,08:08:00,3093,20,,,,4857.97,
24285130,08:08:20,08:08:20,3435,21,,,,4971.52,0
24285130,08:09:09,08:09:09,3436,22,,,,5224.06,0
24285130,08:09:58,08:09:58,3437,23,,,,5412.51,0
24285130,08:10:53,08:10:53,3438,24,,,,5653.87,0
24285130,08:12:10,08:12:10,3061,25,,,,6027.02,0
24285130,08:13:08,08:13:08,3062,26,,,,6336.41,0
24285130,08:14:31,08:14:31,3063,27,,,,6871.51,0
24285130,08:18:00,08:18:00,6608,28,,,,8145.35,
24285130,08:18:51,08:18:51,6607,29,,,,8477.24,0
24285130,08:23:31,08:23:31,6580,30,,,,10163.84,0
24285130,08:27:03,08:27:03,9514,31,,,,11643.82,0
24285130,08:28:10,08:28:10,9516,32,,,,12118.73,0
24285130,08:29:00,08:29:00,9518,33,,1,,12420.24,
25273090,19:57:00,19:57:00,10264,1,,,1,0,
25273090,19:58:20,19:58:20,10266,2,,,,388.28,0
25273090,19:58:54,19:58:54,10268,3,,,,736.15,0
25273090,19:59:24,19:59:24,9688,4,,,,1005.85,0
25273090,19:59:45,19:59:45,7976,5,,,,1219.39,0
25273090,20:00:24,20:00:24,6581,6,,,,1608.15,0
25273090,20:00:39,20:00:39,6582,7,,,,1732.12,0
25273090,20:01:00,20:01:00,4852,8,,,,1921.86,
25273090,20:01:35,20:01:35,3085,9,,,,2258.09,0
25273090,20:02:03,20:02:03,3086,10,,,,2521.57,0
25273090,20:02:37,20:02:37,3087,11,,,,2839.52,0
25273090,20:03:01,20:03:01,3088,12,,,,3026.67,0
25273090,20:04:05,20:04:05,3429,13,,,,3255.49,0
25273090,20:04:46,20:04:46,3430,14,,,,3631.08,0
25273090,20:05:04,20:05:04,3431,15,,,,3804.63,0
25273090,20:05:27,20:05:27,3432,16,,,,4026.13,0
25273090,20:05:54,20:05:54,3433,17,,,,4277.74,0
25273090,20:06:12,20:06:12,3434,18,,,,4457.95,0
25273090,20:06:31,20:06:31,3092,19,,,,4591.41,0
25273090,20:07:00,20:07:00,3093,20,,,,4857.97,
25273090,20:07:16,20:07:16,3435,21,,,,4971.52,0
25273090,20:07:55,20:07:55,3436,22,,,,5224.06,0
25273090,20:08:34,20:08:34,3437,23,,,,5412.51,0
25273090,20:09:18,20:09:18,3438,24,,,,5653.87,0
25273090,20:10:20,20:10:20,3061,25,,,,6027.02,0
25273090,20:11:06,20:11:06,3062,26,,,,6336.41,0
25273090,20:12:13,20:12:13,3063,27,,,,6871.51,0
25273090,20:15:00,20:15:00,6608,28,,,,8145.35,
25273090,20:15:51,20:15:51,6607,29,,,,8477.24,0
25273090,20:20:31,20:20:31,6580,30,,,,10163.84,0
25273090,20:24:03,20:24:03,9514,31,,,,11643.82,0
25273090,20:25:10,20:25:10,9516,32,,,,12118.73,0
25273090,20:26:00,20:26:00,9518,33,,1,,12420.24,
25273100,19:57:00,19:57:00,10264,1,,,1,0,
25273100,19:58:20,19:58:20,10266,2,,,,388.28,0
25273100,19:58:54,19:58:54,10268,3,,,,736.15,0
25273100,19:59:24,19:59:24,9688,4,,,,1005.85,0
25273100,19:59:45,19:59:45,7976,5,,,,1219.39,0
25273100,20:00:24,20:00:24,6581,6,,,,1608.15,0
25273100,20:00:39,20:00:39,6582,7,,,,1732.12,0
25273100,20:01:00,20:01:00,4852,8,,,,1921.86,
25273100,20:01:35,20:01:35,3085,9,,,,2258.09,0
25273100,20:02:03,20:02:03,3086,10,,,,2521.57,0
25273100,20:02:37,20:02:37,3087,11,,,,2839.52,0
25273100,20:03:01,20:03:01,3088,12,,,,3026.67,0
25273100,20:04:05,20:04:05,3429,13,,,,3255.49,0
25273100,20:04:46,20:04:46,3430,14,,,,3631.08,0
25273100,20:05:04,20:05:04,3431,15,,,,3804.63,0
25273100,20:05:27,20:05:27,3432,16,,,,4026.13,0
25273100,20:05:54,20:05:54,3433,17,,,,4277.74,0
25273100,20:06:12,20:06:12,3434,18,,,,4457.95,0
25273100,20:06:31,20:06:31,3092,19,,,,4591.41,0
25273100,20:07:00,20:07:00,3093,20,,,,4857.97,
25273100,20:07:16,20:07:16,3435,21,,,,4971.52,0
25273100,20:07:55,20:07:55,3436,22,,,,5224.06,0
25273100,20:08:34,20:08:34,3437,23,,,,5412.51,0
25273100,20:09:18,20:09:18,3438,24,,,,5653.87,0
25273100,20:10:20,20:10:20,3061,25,,,,6027.02,0
25273100,20:11:06,20:11:06,3062,26,,,,6336.41,0
25273100,20:12:13,20:12:13,3063,27,,,,6871.51,0
25273100,20:15:00,20:15:00,6608,28,,,,8145.35,
25273100,20:15:51,20:15:51,6607,29,,,,8477.24,0
25273100,20:20:31,20:20:31,6580,30,,,,10163.84,0
25273100,20:24:03,20:24:03,9514,31,,,,11643.82,0
25273100,20:25:10,20:25:10,9516,32,,,,12118.73,0
25273100,20:26:00,20:26:00,9518,33,,1,,12420.24,
25273110,19:57:00,19:57:00,10264,1,,,1,0,
25273110,19:58:20,19:58:20,10266,2,,,,388.28,0
25273110,19:58:54,19:58:54,10268,3,,,,736.15,0
25273110,19:59:24,19:59:24,9688,4,,,,1005.85,0
25273110,19:59:45,19:59:45,7976,5,,,,1219.39,0
25273110,20:00:24,20:00:24,6581,6,,,,1608.15,0
25273110,20:00:39,20:00:39,6582,7,,,,1732.12,0
25273110,20:01:00,20:01:00,4852,8,,,,1921.86,
25273110,20:01:35,20:01:35,3085,9,,,,2258.09,0
25273110,20:02:03,20:02:03,3086,10,,,,2521.57,0
25273110,20:02:37,20:02:37,3087,11,,,,2839.52,0
25273110,20:03:01,20:03:01,3088,12,,,,3026.67,0
25273110,20:04:05,20:04:05,3429,13,,,,3255.49,0
25273110,20:04:46,20:04:46,3430,14,,,,3631.08,0
25273110,20:05:04,20:05:04,3431,15,,,,3804.63,0
25273110,20:05:27,20:05:27,3432,16,,,,4026.13,0
25273110,20:05:54,20:05:54,3433,17,,,,4277.74,0
25273110,20:06:12,20:06:12,3434,18,,,,4457.95,0
25273110,20:06:31,20:06:31,3092,19,,,,4591.41,0
25273110,20:07:00,20:07:00,3093,20,,,,4857.97,
25273110,20:07:16,20:07:16,3435,21,,,,4971.52,0
25273110,20:07:55,20:07:55,3436,22,,,,5224.06,0
25273110,20:08:34,20:08:34,3437,23,,,,5412.51,0
25273110,20:09:18,20:09:18,3438,24,,,,5653.87,0
25273110,20:10:20,20:10:20,3061,25,,,,6027.02,0
25273110,20:11:06,20:11:06,3062,26,,,,6336.41,0
25273110,20:12:13,20:12:13,3063,27,,,,6871.51,0
25273110,20:15:00,20:15:00,6608,28,,,,8145.35,
25273110,20:15:51,20:15:51,6607,29,,,,8477.24,0
25273110,20:20:31,20:20:31,6580,30,,,,10163.84,0
25273110,20:24:03,20:24:03,9514,31,,,,11643.82,0
25273110,20:25:10,20:25:10,9516,32,,,,12118.73,0
25273110,20:26:00,20:26:00,9518,33,,1,,12420.24,
25273120,19:57:00,19:57:00,10264,1,,,1,0,
25273120,19:58:20,19:58:20,10266,2,,,,388.28,0
25273120,19:58:54,19:58:54,10268,3,,,,736.15,0
25273120,19:59:24,19:59:24,9688,4,,,,1005.85,0
25273120,19:59:45,19:59:45,7976,5,,,,1219.39,0
25273120,20:00:24,20:00:24,6581,6,,,,1608.15,0
25273120,20:00:39,20:00:39,6582,7,,,,1732.12,0
25273120,20:01:00,20:01:00,4852,8,,,,1921.86,
25273120,20:01:35,20:01:35,3085,9,,,,2258.09,0
25273120,20:02:03,20:02:03,3086,10,,,,2521.57,0
25273120,20:02:37,20:02:37,3087,11,,,,2839.52,0
25273120,20:03:01,20:03:01,3088,12,,,,3026.67,0
25273120,20:04:05,20:04:05,3429,13,,,,3255.49,0
25273120,20:04:46,20:04:46,3430,14,,,,3631.08,0
25273120,20:05:04,20:05:04,3431,15,,,,3804.63,0
25273120,20:05:27,20:05:27,3432,16,,,,4026.13,0
25273120,20:05:54,20:05:54,3433,17,,,,4277.74,0
25273120,20:06:12,20:06:12,3434,18,,,,4457.95,0
25273120,20:06:31,20:06:31,3092,19,,,,4591.41,0
25273120,20:07:00,20:07:00,3093,20,,,,4857.97,
25273120,20:07:16,20:07:16,3435,21,,,,4971.52,0
25273120,20:07:55,20:07:55,3436,22,,,,5224.06,0
25273120,20:08:34,20:08:34,3437,23,,,,5412.51,0
25273120,20:09:18,20:09:18,3438,24,,,,5653.87,0
25273120,20:10:20,20:10:20,3061,25,,,,6027.02,0
25273120,20:11:06,20:11:06,3062,26,,,,6336.41,0
25273120,20:12:13,20:12:13,3063,27,,,,6871.51,0
25273120,20:15:00,20:15:00,6608,28,,,,8145.35,
25273120,20:15:51,20:15:51,6607,29,,,,8477.24,0
25273120,20:20:31,20:20:31,6580,30,,,,10163.84,0
25273120,20:24:03,20:24:03,9514,31,,,,11643.82,0
25273120,20:25:10,20:25:10,9516,32,,,,12118.73,0
25273120,20:26:00,20:26:00,9518,33,,1,,12420.24,
25273130,19:57:00,19:57:00,10264,1,,,1,0,
25273130,19:58:20,19:58:20,10266,2,,,,388.28,0
25273130,19:58:54,19:58:54,10268,3,,,,736.15,0
25273130,19:59:24,19:59:24,9688,4,,,,1005.85,0
25273130,19:59:45,19:59:45,7976,5,,,,1219.39,0
25273130,20:00:24,20:00:24,6581,6,,,,1608.15,0
25273130,20:00:39,20:00:39,6582,7,,,,1732.12,0
25273130,20:01:00,20:01:00,4852,8,,,,1921.86,
25273130,20:01:35,20:01:35,3085,9,,,,2258.09,0
25273130,20:02:03,20:02:03,3086,10,,,,2521.57,0
25273130,20:02:37,20:02:37,3087,11,,,,2839.52,0
25273130,20:03:01,20:03:01,3088,12,,,,3026.67,0
25273130,20:04:05,20:04:05,3429,13,,,,3255.49,0
25273130,20:04:46,20:04:46,3430,14,,,,3631.08,0
25273130,20:05:04,20:05:04,3431,15,,,,3804.63,0
25273130,20:05:27,20:05:27,3432,16,,,,4026.13,0
25273130,20:05:54,20:05:54,3433,17,,,,4277.74,0
25273130,20:06:12,20:06:12,3434,18,,,,4457.95,0
25273130,20:06:31,20:06:31,3092,19,,,,4591.41,0
25273130,20:07:00,20:07:00,3093,20,,,,4857.97,
25273130,20:07:16,20:07:16,3435,21,,,,4971.52,0
25273130,20:07:55,20:07:55,3436,22,,,,5224.06,0
25273130,20:08:34,20:08:34,3437,23,,,,5412.51,0
25273130,20:09:18,20:09:18,3438,24,,,,5653.87,0
25273130,20:10:20,20:10:20,3061,25,,,,6027.02,0
25273130,20:11:06,20:11:06,3062,26,,,,6336.41,0
25273130,20:12:13,20:12:13,3063,27,,,,6871.51,0
25273130,20:15:00,20:15:00,6608,28,,,,8145.35,
25273130,20:15:51,20:15:51,6607,29,,,,8477.24,0
25273130,20:20:31,20:20:31,6580,30,,,,10163.84,0
25273130,20:24:03,20:24:03,9514,31,,,,11643.82,0
25273130,20:25:10,20:25:10,9516,32,,,,12118.73,0
25273130,20:26:00,20:26:00,9518,33,,1,,12420.24,
25343090,13:55:00,13:55:00,10264,1,,,1,0,
25343090,13:56:40,13:56:40,10266,2,,,,388.28,0
25343090,13:57:23,13:57:23,10268,3,,,,736.15,0
25343090,13:58:00,13:58:00,9688,4,,,,1005.85,0
25343090,13:58:26,13:58:26,7976,5,,,,1219.39,0
25343090,13:59:15,13:59:15,6581,6,,,,1608.15,0
25343090,13:59:34,13:59:34,6582,7,,,,1732.12,0
25343090,14:00:00,14:00:00,4852,8,,,,1921.86,
25343090,14:00:35,14:00:35,3085,9,,,,2258.09,0
25343090,14:01:03,14:01:03,3086,10,,,,2521.57,0
25343090,14:01:37,14:01:37,3087,11,,,,2839.52,0
25343090,14:02:01,14:02:01,3088,12,,,,3026.67,0
25343090,14:03:05,14:03:05,3429,13,,,,3255.49,0
25343090,14:03:46,14:03:46,3430,14,,,,3631.08,0
25343090,14:04:04,14:04:04,3431,15,,,,3804.63,0
25343090,14:04:27,14:04:27,3432,16,,,,4026.13,0
25343090,14:04:54,14:04:54,3433,17,,,,4277.74,0
25343090,14:05:12,14:05:12,3434,18,,,,4457.95,0
25343090,14:05:31,14:05:31,3092,19,,,,4591.41,0
25343090,14:06:00,14:06:00,3093,20,,,,4857.97,
25343090,14:06:18,14:06:18,3435,21,,,,4971.52,0
25343090,14:07:02,14:07:02,3436,22,,,,5224.06,0
25343090,14:07:46,14:07:46,3437,23,,,,5412.51,0
25343090,14:08:36,14:08:36,3438,24,,,,5653.87,0
25343090,14:09:45,14:09:45,3061,25,,,,6027.02,0
25343090,14:10:37,14:10:37,3062,26,,,,6336.41,0
25343090,14:11:52,14:11:52,3063,27,,,,6871.51,0
25343090,14:15:00,14:15:00,6608,28,,,,8145.35,
25343090,14:15:46,14:15:46,6607,29,,,,8477.24,0
25343090,14:20:00,14:20:00,6580,30,,,,10163.84,0
25343090,14:23:14,14:23:14,9514,31,,,,11643.82,0
25343090,14:24:15,14:24:15,9516,32,,,,12118.73,0
25343090,14:25:00,14:25:00,9518,33,,1,,12420.24,
25343100,13:55:00,13:55:00,10264,1,,,1,0,
25343100,13:56:40,13:56:40,10266,2,,,,388.28,0
25343100,13:57:23,13:57:23,10268,3,,,,736.15,0
25343100,13:58:00,13:58:00,9688,4,,,,1005.85,0
25343100,13:58:26,13:58:26,7976,5,,,,1219.39,0
25343100,13:59:15,13:59:15,6581,6,,,,1608.15,0
25343100,13:59:34,13:59:34,6582,7,,,,1732.12,0
25343100,14:00:00,14:00:00,4852,8,,,,1921.86,
25343100,14:00:35,14:00:35,3085,9,,,,2258.09,0
25343100,14:01:03,14:01:03,3086,10,,,,2521.57,0
25343100,14:01:37,14:01:37,3087,11,,,,2839.52,0
25343100,14:02:01,14:02:01,3088,12,,,,3026.67,0
25343100,14:03:05,14:03:05,3429,13,,,,3255.49,0
25343100,14:03:46,14:03:46,3430,14,,,,3631.08,0
25343100,14:04:04,14:04:04,3431,15,,,,3804.63,0
25343100,14:04:27,14:04:27,3432,16,,,,4026.13,0
25343100,14:04:54,14:04:54,3433,17,,,,4277.74,0
25343100,14:05:12,14:05:12,3434,18,,,,4457.95,0
25343100,14:05:31,14:05:31,3092,19,,,,4591.41,0
25343100,14:06:00,14:06:00,3093,20,,,,4857.97,
25343100,14:06:18,14:06:18,3435,21,,,,4971.52,0
25343100,14:07:02,14:07:02,3436,22,,,,5224.06,0
25343100,14:07:46,14:07:46,3437,23,,,,5412.51,0
25343100,14:08:36,14:08:36,3438,24,,,,5653.87,0
25343100,14:09:45,14:09:45,3061,25,,,,6027.02,0
25343100,14:10:37,14:10:37,3062,26,,,,6336.41,0
25343100,14:11:52,14:11:52,3063,27,,,,6871.51,0
25343100,14:15:00,14:15:00,6608,28,,,,8145.35,
25343100,14:15:46,14:15:46,6607,29,,,,8477.24,0
25343100,14:20:00,14:20:00,6580,30,,,,10163.84,0
25343100,14:23:14,14:23:14,9514,31,,,,11643.82,0
25343100,14:24:15,14:24:15,9516,32,,,,12118.73,0
25343100,14:25:00,14:25:00,9518,33,,1,,12420.24,
25343110,13:55:00,13:55:00,10264,1,,,1,0,
25343110,13:56:40,13:56:40,10266,2,,,,388.28,0
25343110,13:57:23,13:57:23,10268,3,,,,736.15,0
25343110,13:58:00,13:58:00,9688,4,,,,1005.85,0
25343110,13:58:26,13:58:26,7976,5,,,,1219.39,0
25343110,13:59:15,13:59:15,6581,6,,,,1608.15,0
25343110,13:59:34,13:59:34,6582,7,,,,1732.12,0
25343110,14:00:00,14:00:00,4852,8,,,,1921.86,
25343110,14:00:35,14:00:35,3085,9,,,,2258.09,0
25343110,14:01:03,14:01:03,3086,10,,,,2521.57,0
25343110,14:01:37,14:01:37,3087,11,,,,2839.52,0
25343110,14:02:01,14:02:01,3088,12,,,,3026.67,0
25343110,14:03:05,14:03:05,3429,13,,,,3255.49,0
25343110,14:03:46,14:03:46,3430,14,,,,3631.08,0
25343110,14:04:04,14:04:04,3431,15,,,,3804.63,0
25343110,14:04:27,14:04:27,3432,16,,,,4026.13,0
25343110,14:04:54,14:04:54,3433,17,,,,4277.74,0
25343110,14:05:12,14:05:12,3434,18,,,,4457.95,0
25343110,14:05:31,14:05:31,3092,19,,,,4591.41,0
25343110,14:06:00,14:06:00,3093,20,,,,4857.97,
25343110,14:06:18,14:06:18,3435,21,,,,4971.52,0
25343110,14:07:02,14:07:02,3436,22,,,,5224.06,0
25343110,14:07:46,14:07:46,3437,23,,,,5412.51,0
25343110,14:08:36,14:08:36,3438,24,,,,5653.87,0
25343110,14:09:45,14:09:45,3061,25,,,,6027.02,0
25343110,14:10:37,14:10:37,3062,26,,,,6336.41,0
25343110,14:11:52,14:11:52,3063,27,,,,6871.51,0
25343110,14:15:00,14:15:00,6608,28,,,,8145.35,
25343110,14:15:46,14:15:46,6607,29,,,,8477.24,0
25343110,14:20:00,14:20:00,6580,30,,,,10163.84,0
25343110,14:23:14,14:23:14,9514,31,,,,11643.82,0
25343110,14:24:15,14:24:15,9516,32,,,,12118.73,0
25343110,14:25:00,14:25:00,9518,33,,1,,12420.24,
25343120,13:55:00,13:55:00,10264,1,,,1,0,
25343120,13:56:40,13:56:40,10266,2,,,,388.28,0
25343120,13:57:23,13:57:23,10268,3,,,,736.15,0
25343120,13:58:00,13:58:00,9688,4,,,,1005.85,0
25343120,13:58:26,13:58:26,7976,5,,,,1219.39,0
25343120,13:59:15,13:59:15,6581,6,,,,1608.15,0
25343120,13:59:34,13:59:34,6582,7,,,,1732.12,0
25343120,14:00:00,14:00:00,4852,8,,,,1921.86,
25343120,14:00:35,14:00:35,3085,9,,,,2258.09,0
25343120,14:01:03,14:01:03,3086,10,,,,2521.57,0
25343120,14:01:37,14:01:37,3087,11,,,,2839.52,0
25343120,14:02:01,14:02:01,3088,12,,,,3026.67,0
25343120,14:03:05,14:03:05,3429,13,,,,3255.49,0
25343120,14:03:46,14:03:46,3430,14,,,,3631.08,0
25343120,14:04:04,14:04:04,3431,15,,,,3804.63,0
25343120,14:04:27,14:04:27,3432,16,,,,4026.13,0
25343120,14:04:54,14:04:54,3433,17,,,,4277.74,0
25343120,14:05:12,14:05:12,3434,18,,,,4457.95,0
25343120,14:05:31,14:05:31,3092,19,,,,4591.41,0
25343120,14:06:00,14:06:00,3093,20,,,,4857.97,
25343120,14:06:18,14:06:18,3435,21,,,,4971.52,0
25343120,14:07:02,14:07:02,3436,22,,,,5224.06,0
25343120,14:07:46,14:07:46,3437,23,,,,5412.51,0
25343120,14:08:36,14:08:36,3438,24,,,,5653.87,0
25343120,14:09:45,14:09:45,3061,25,,,,6027.02,0
25343120,14:10:37,14:10:37,3062,26,,,,6336.41,0
25343120,14:11:52,14:11:52,3063,27,,,,6871.51,0
25343120,14:15:00,14:15:00,6608,28,,,,8145.35,
25343120,14:15:46,14:15:46,6607,29,,,,8477.24,0
25343120,14:20:00,14:20:00,6580,30,,,,10163.84,0
25343120,14:23:14,14:23:14,9514,31,,,,11643.82,0
25343120,14:24:15,14:24:15,9516,32,,,,12118.73,0
25343120,14:25:00,14:25:00,9518,33,,1,,12420.24,
25343130,13:55:00,13:55:00,10264,1,,,1,0,
25343130,13:56:40,13:56:40,10266,2,,,,388.28,0
25343130,13:57:23,13:57:23,10268,3,,,,736.15,0
25343130,13:58:00,13:58:00,9688,4,,,,1005.85,0
25343130,13:58:26,13:58:26,7976,5,,,,1219.39,0
25343130,13:59:15,13:59:15,6581,6,,,,1608.15,0
25343130,13:59:34,13:59:34,6582,7,,,,1732.12,0
25343130,14:00:00,14:00:00,4852,8,,,,1921.86,
25343130,14:00:35,14:00:35,3085,9,,,,2258.09,0
25343130,14:01:03,14:01:03,3086,10,,,,2521.57,0
25343130,14:01:37,14:01:37,3087,11,,,,2839.52,0
25343130,14:02:01,14:02:01,3088,12,,,,3026.67,0
25343130,14:03:05,14:03:05,3429,13,,,,3255.49,0
25343130,14:03:46,14:03:46,3430,14,,,,3631.08,0
25343130,14:04:04,14:04:04,3431,15,,,,3804.63,0
25343130,14:04:27,14:04:27,3432,16,,,,4026.13,0
25343130,14:04:54,14:04:54,3433,17,,,,4277.74,0
25343130,14:05:12,14:05:12,3434,18,,,,4457.95,0
25343130,14:05:31,14:05:31,3092,19,,,,4591.41,0
25343130,14:06:00,14:06:00,3093,20,,,,4857.97,
25343130,14:06:18,14:06:18,3435,21,,,,4971.52,0
25343130,14:07:02,14:07:02,3436,22,,,,5224.06,0
25343130,14:07:46,14:07:46,3437,23,,,,5412.51,0
25343130,14:08:36,14:08:36,3438,24,,,,5653.87,0
25343130,14:09:45,14:09:45,3061,25,,,,6027.02,0
25343130,14:10:37,14:10:37,3062,26,,,,6336.41,0
25343130,14:11:52,14:11:52,3063,27,,,,6871.51,0
25343130,14:15:00,14:15:00,6608,28,,,,8145.35,
25343130,14:15:46,14:15:46,6607,29,,,,8477.24,0
25343130,14:20:00,14:20:00,6580,30,,,,10163.84,0
25343130,14:23:14,14:23:14,9514,31,,,,11643.82,0
25343130,14:24:15,14:24:15,9516,32,,,,12118.73,0
25343130,14:25:00,14:25:00,9518,33,,1,,12420.24,
25456010,04:43:00,04:43:00,10264,1,,,1,0,
25456010,04:44:20,04:44:20,10266,2,,,,388.28,0
25456010,04:44:54,04:44:54,10268,3,,,,736.15,0
25456010,04:45:24,04:45:24,9688,4,,,,1005.85,0
25456010,04:45:45,04:45:45,7976,5,,,,1219.39,0
25456010,04:46:24,04:46:24,6581,6,,,,1608.15,0
25456010,04:46:39,04:46:39,6582,7,,,,1732.12,0
25456010,04:47:00,04:47:00,4852,8,,,,1921.86,
25456010,04:47:35,04:47:35,3085,9,,,,2258.09,0
25456010,04:48:03,04:48:03,3086,10,,,,2521.57,0
25456010,04:48:37,04:48:37,3087,11,,,,2839.52,0
25456010,04:49:01,04:49:01,3088,12,,,,3026.67,0
25456010,04:50:05,04:50:05,3429,13,,,,3255.49,0
25456010,04:50:46,04:50:46,3430,14,,,,3631.08,0
25456010,04:51:04,04:51:04,3431,15,,,,3804.63,0
25456010,04:51:27,04:51:27,3432,16,,,,4026.13,0
25456010,04:51:54,04:51:54,3433,17,,,,4277.74,0
25456010,04:52:12,04:52:12,3434,18,,,,4457.95,0
25456010,04:52:31,04:52:31,3092,19,,,,4591.41,0
25456010,04:53:00,04:53:00,3093,20,,,,4857.97,
25456010,04:53:10,04:53:10,3435,21,,,,4971.52,0
25456010,04:53:34,04:53:34,3436,22,,,,5224.06,0
25456010,04:53:59,04:53:59,3437,23,,,,5412.51,0
25456010,04:54:26,04:54:26,3438,24,,,,5653.87,0
25456010,04:55:05,04:55:05,3061,25,,,,6027.02,0
25456010,04:55:34,04:55:34,3062,26,,,,6336.41,0
25456010,04:56:15,04:56:15,3063,27,,,,6871.51,0
25456010,04:58:00,04:58:00,6608,28,,,,8145.35,
25456010,04:58:46,04:58:46,6607,29,,,,8477.24,0
25456010,05:03:00,05:03:00,6580,30,,,,10163.84,0
25456010,05:06:14,05:06:14,9514,31,,,,11643.82,0
25456010,05:07:15,05:07:15,9516,32,,,,12118.73,0
25456010,05:08:00,05:08:00,9518,33,,1,,12420.24,
25645020,19:57:00,19:57:00,10264,1,,,1,0,
25645020,19:58:20,19:58:20,10266,2,,,,388.28,0
25645020,19:58:54,19:58:54,10268,3,,,,736.15,0
25645020,19:59:24,19:59:24,9688,4,,,,1005.85,0
25645020,19:59:45,19:59:45,7976,5,,,,1219.39,0
25645020,20:00:24,20:00:24,6581,6,,,,1608.15,0
25645020,20:00:39,20:00:39,6582,7,,,,1732.12,0
25645020,20:01:00,20:01:00,4852,8,,,,1921.86,
25645020,20:01:35,20:01:35,3085,9,,,,2258.09,0
25645020,20:02:03,20:02:03,3086,10,,,,2521.57,0
25645020,20:02:37,20:02:37,3087,11,,,,2839.52,0
25645020,20:03:01,20:03:01,3088,12,,,,3026.67,0
25645020,20:04:05,20:04:05,3429,13,,,,3255.49,0
25645020,20:04:46,20:04:46,3430,14,,,,3631.08,0
25645020,20:05:04,20:05:04,3431,15,,,,3804.63,0
25645020,20:05:27,20:05:27,3432,16,,,,4026.13,0
25645020,20:05:54,20:05:54,3433,17,,,,4277.74,0
25645020,20:06:12,20:06:12,3434,18,,,,4457.95,0
25645020,20:06:31,20:06:31,3092,19,,,,4591.41,0
25645020,20:07:00,20:07:00,3093,20,,,,4857.97,
25645020,20:07:16,20:07:16,3435,21,,,,4971.52,0
25645020,20:07:55,20:07:55,3436,22,,,,5224.06,0
25645020,20:08:34,20:08:34,3437,23,,,,5412.51,0
25645020,20:09:18,20:09:18,3438,24,,,,5653.87,0
25645020,20:10:20,20:10:20,3061,25,,,,6027.02,0
25645020,20:11:06,20:11:06,3062,26,,,,6336.41,0
25645020,20:12:13,20:12:13,3063,27,,,,6871.51,0
25645020,20:15:00,20:15:00,6608,28,,,,8145.35,
25645020,20:15:51,20:15:51,6607,29,,,,8477.24,0
25645020,20:20:31,20:20:31,6580,30,,,,10163.84,0
25645020,20:24:03,20:24:03,9514,31,,,,11643.82,0
25645020,20:25:10,20:25:10,9516,32,,,,12118.73,0
25645020,20:26:00,20:26:00,9518,33,,1,,12420.24,
25645030,19:57:00,19:57:00,10264,1,,,1,0,
25645030,19:58:20,19:58:20,10266,2,,,,388.28,0
25645030,19:58:54,19:58:54,10268,3,,,,736.15,0
25645030,19:59:24,19:59:24,9688,4,,,,1005.85,0
25645030,19:59:45,19:59:45,7976,5,,,,1219.39,0
25645030,20:00:24,20:00:24,6581,6,,,,1608.15,0
25645030,20:00:39,20:00:39,6582,7,,,,1732.12,0
25645030,20:01:00,20:01:00,4852,8,,,,1921.86,
25645030,20:01:35,20:01:35,3085,9,,,,2258.09,0
25645030,20:02:03,20:02:03,3086,10,,,,2521.57,0
25645030,20:02:37,20:02:37,3087,11,,,,2839.52,0
25645030,20:03:01,20:03:01,3088,12,,,,3026.67,0
25645030,20:04:05,20:04:05,3429,13,,,,3255.49,0
25645030,20:04:46,20:04:46,3430,14,,,,3631.08,0
25645030,20:05:04,20:05:04,3431,15,,,,3804.63,0
25645030,20:05:27,20:05:27,3432,16,,,,4026.13,0
25645030,20:05:54,20:05:54,3433,17,,,,4277.74,0
25645030,20:06:12,20:06:12,3434,18,,,,4457.95,0
25645030,20:06:31,20:06:31,3092,19,,,,4591.41,0
25645030,20:07:00,20:07:00,3093,20,,,,4857.97,
25645030,20:07:16,20:07:16,3435,21,,,,4971.52,0
25645030,20:07:55,20:07:55,3436,22,,,,5224.06,0
25645030,20:08:34,20:08:34,3437,23,,,,5412.51,0
25645030,20:09:18,20:09:18,3438,24,,,,5653.87,0
25645030,20:10:20,20:10:20,3061,25,,,,6027.02,0
25645030,20:11:06,20:11:06,3062,26,,,,6336.41,0
25645030,20:12:13,20:12:13,3063,27,,,,6871.51,0
25645030,20:15:00,20:15:00,6608,28,,,,8145.35,
25645030,20:15:51,20:15:51,6607,29,,,,8477.24,0
25645030,20:20:31,20:20:31,6580,30,,,,10163.84,0
25645030,20:24:03,20:24:03,9514,31,,,,11643.82,0
25645030,20:25:10,20:25:10,9516,32,,,,12118.73,0
25645030,20:26:00,20:26:00,9518,33,,1,,12420.24,
25645040,19:57:00,19:57:00,10264,1,,,1,0,
25645040,19:58:20,19:58:20,10266,2,,,,388.28,0
25645040,19:58:54,19:58:54,10268,3,,,,736.15,0
25645040,19:59:24,19:59:24,9688,4,,,,1005.85,0
25645040,19:59:45,19:59:45,7976,5,,,,1219.39,0
25645040,20:00:24,20:00:24,6581,6,,,,1608.15,0
25645040,20:00:39,20:00:39,6582,7,,,,1732.12,0
25645040,20:01:00,20:01:00,4852,8,,,,1921.86,
25645040,20:01:35,20:01:35,3085,9,,,,2258.09,0
25645040,20:02:03,20:02:03,3086,10,,,,2521.57,0
25645040,20:02:37,20:02:37,3087,11,,,,2839.52,0
25645040,20:03:01,20:03:01,3088,12,,,,3026.67,0
25645040,20:04:05,20:04:05,3429,13,,,,3255.49,0
25645040,20:04:46,20:04:46,3430,14,,,,3631.08,0
25645040,20:05:04,20:05:04,3431,15,,,,3804.63,0
25645040,20:05:27,20:05:27,3432,16,,,,4026.13,0
25645040,20:05:54,20:05:54,3433,17,,,,4277.74,0
25645040,20:06:12,20:06:12,3434,18,,,,4457.95,0
25645040,20:06:31,20:06:31,3092,19,,,,4591.41,0
25645040,20:07:00,20:07:00,3093,20,,,,4857.97,
25645040,20:07:16,20:07:16,3435,21,,,,4971.52,0
25645040,20:07:55,20:07:55,3436,22,,,,5224.06,0
25645040,20:08:34,20:08:34,3437,23,,,,5412.51,0
25645040,20:09:18,20:09:18,3438,24,,,,5653.87,0
25645040,20:10:20,20:10:20,3061,25,,,,6027.02,0
25645040,20:11:06,20:11:06,3062,26,,,,6336.41,0
25645040,20:12:13,20:12:13,3063,27,,,,6871.51,0
25645040,20:15:00,20:15:00,6608,28,,,,8145.35,
25645040,20:15:51,20:15:51,6607,29,,,,8477.24,0
25645040,20:20:31,20:20:31,6580,30,,,,10163.84,0
25645040,20:24:03,20:24:03,9514,31,,,,11643.82,0
25645040,20:25:10,20:25:10,9516,32,,,,12118.73,0
25645040,20:26:00,20:26:00,9518,33,,1,,12420.24,
25645050,19:57:00,19:57:00,10264,1,,,1,0,
25645050,19:58:20,19:58:20,10266,2,,,,388.28,0
25645050,19:58:54,19:58:54,10268,3,,,,736.15,0
25645050,19:59:24,19:59:24,9688,4,,,,1005.85,0
25645050,19:59:45,19:59:45,7976,5,,,,1219.39,0
25645050,20:00:24,20:00:24,6581,6,,,,1608.15,0
25645050,20:00:39,20:00:39,6582,7,,,,1732.12,0
25645050,20:01:00,20:01:00,4852,8,,,,1921.86,
25645050,20:01:35,20:01:35,3085,9,,,,2258.09,0
25645050,20:02:03,20:02:03,3086,10,,,,2521.57,0
25645050,20:02:37,20:02:37,3087,11,,,,2839.52,0
25645050,20:03:01,20:03:01,3088,12,,,,3026.67,0
25645050,20:04:05,20:04:05,3429,13,,,,3255.49,0
25645050,20:04:46,20:04:46,3430,14,,,,3631.08,0
25645050,20:05:04,20:05:04,3431,15,,,,3804.63,0
25645050,20:05:27,20:05:27,3432,16,,,,4026.13,0
25645050,20:05:54,20:05:54,3433,17,,,,4277.74,0
25645050,20:06:12,20:06:12,3434,18,,,,4457.95,0
25645050,20:06:31,20:06:31,3092,19,,,,4591.41,0
25645050,20:07:00,20:07:00,3093,20,,,,4857.97,
25645050,20:07:16,20:07:16,3435,21,,,,4971.52,0
25645050,20:07:55,20:07:55,3436,22,,,,5224.06,0
25645050,20:08:34,20:08:34,3437,23,,,,5412.51,0
25645050,20:09:18,20:09:18,3438,24,,,,5653.87,0
25645050,20:10:20,20:10:20,3061,25,,,,6027.02,0
25645050,20:11:06,20:11:06,3062,26,,,,6336.41,0
25645050,20:12:13,20:12:13,3063,27,,,,6871.51,0
25645050,20:15:00,20:15:00,6608,28,,,,8145.35,
25645050,20:15:51,20:15:51,6607,29,,,,8477.24,0
25645050,20:20:31,20:20:31,6580,30,,,,10163.84,0
25645050,20:24:03,20:24:03,9514,31,,,,11643.82,0
25645050,20:25:10,20:25:10,9516,32,,,,12118.73,0
25645050,20:26:00,20:26:00,9518,33,,1,,12420.24,
25645060,19:57:00,19:57:00,10264,1,,,1,0,
25645060,19:58:20,19:58:20,10266,2,,,,388.28,0
25645060,19:58:54,19:58:54,10268,3,,,,736.15,0
25645060,19:59:24,19:59:24,9688,4,,,,1005.85,0
25645060,19:59:45,19:59:45,7976,5,,,,1219.39,0
25645060,20:00:24,20:00:24,6581,6,,,,1608.15,0
25645060,20:00:39,20:00:39,6582,7,,,,1732.12,0
25645060,20:01:00,20:01:00,4852,8,,,,1921.86,
25645060,20:01:35,20:01:35,3085,9,,,,2258.09,0
25645060,20:02:03,20:02:03,3086,10,,,,2521.57,0
25645060,20:02:37,20:02:37,3087,11,,,,2839.52,0
25645060,20:03:01,20:03:01,3088,12,,,,3026.67,0
25645060,20:04:05,20:04:05,3429,13,,,,3255.49,0
25645060,20:04:46,20:04:46,3430,14,,,,3631.08,0
25645060,20:05:04,20:05:04,3431,15,,,,3804.63,0
25645060,20:05:27,20:05:27,3432,16,,,,4026.13,0
25645060,20:05:54,20:05:54,3433,17,,,,4277.74,0
25645060,20:06:12,20:06:12,3434,18,,,,4457.95,0
25645060,20:06:31,20:06:31,3092,19,,,,4591.41,0
25645060,20:07:00,20:07:00,3093,20,,,,4857.97,
25645060,20:07:16,20:07:16,3435,21,,,,4971.52,0
25645060,20:07:55,20:07:55,3436,22,,,,5224.06,0
25645060,20:08:34,20:08:34,3437,23,,,,5412.51,0
25645060,20:09:18,20:09:18,3438,24,,,,5653.87,0
25645060,20:10:20,20:10:20,3061,25,,,,6027.02,0
25645060,20:11:06,20:11:06,3062,26,,,,6336.41,0
25645060,20:12:13,20:12:13,3063,27,,,,6871.51,0
25645060,20:15:00,20:15:00,6608,28,,,,8145.35,
25645060,20:15:51,20:15:51,6607,29,,,,8477.24,0
25645060,20:20:31,20:20:31,6580,30,,,,10163.84,0
25645060,20:24:03,20:24:03,9514,31,,,,11643.82,0
25645060,20:25:10,20:25:10,9516,32,,,,12118.73,0
25645060,20:26:00,20:26:00,9518,33,,1,,12420.24,
25645080,19:57:00,19:57:00,10264,1,,,1,0,
25645080,19:58:20,19:58:20,10266,2,,,,388.28,0
25645080,19:58:54,19:58:54,10268,3,,,,736.15,0
25645080,19:59:24,19:59:24,9688,4,,,,1005.85,0
25645080,19:59:45,19:59:45,7976,5,,,,1219.39,0
25645080,20:00:24,20:00:24,6581,6,,,,1608.15,0
25645080,20:00:39,20:00:39,6582,7,,,,1732.12,0
25645080,20:01:00,20:01:00,4852,8,,,,1921.86,
25645080,20:01:35,20:01:35,3085,9,,,,2258.09,0
25645080,20:02:03,20:02:03,3086,10,,,,2521.57,0
25645080,20:02:37,20:02:37,3087,11,,,,2839.52,0
25645080,20:03:01,20:03:01,3088,12,,,,3026.67,0
25645080,20:04:05,20:04:05,3429,13,,,,3255.49,0
25645080,20:04:46,20:04:46,3430,14,,,,3631.08,0
25645080,20:05:04,20:05:04,3431,15,,,,3804.63,0
25645080,20:05:27,20:05:27,3432,16,,,,4026.13,0
25645080,20:05:54,20:05:54,3433,17,,,,4277.74,0
25645080,20:06:12,20:06:12,3434,18,,,,4457.95,0
25645080,20:06:31,20:06:31,3092,19,,,,4591.41,0
25645080,20:07:00,20:07:00,3093,20,,,,4857.97,
25645080,20:07:16,20:07:16,3435,21,,,,4971.52,0
25645080,20:07:55,20:07:55,3436,22,,,,5224.06,0
25645080,20:08:34,20:08:34,3437,23,,,,5412.51,0
25645080,20:09:18,20:09:18,3438,24,,,,5653.87,0
25645080,20:10:20,20:10:20,3061,25,,,,6027.02,0
25645080,20:11:06,20:11:06,3062,26,,,,6336.41,0
25645080,20:12:13,20:12:13,3063,27,,,,6871.51,0
25645080,20:15:00,20:15:00,6608,28,,,,8145.35,
25645080,20:15:51,20:15:51,6607,29,,,,8477.24,0
25645080,20:20:31,20:20:31,6580,30,,,,10163.84,0
25645080,20:24:03,20:24:03,9514,31,,,,11643.82,0
25645080,20:25:10,20:25:10,9516,32,,,,12118.73,0
25645080,20:26:00,20:26:00,9518,33,,1,,12420.24,
3396090,08:55:00,08:55:00,10264,1,,,1,0,
3396090,08:57:00,08:57:00,10266,2,,,,388.28,0
3396090,08:57:51,08:57:51,10268,3,,,,736.15,0
3396090,08:58:36,08:58:36,9688,4,,,,1005.85,0
3396090,08:59:07,08:59:07,7976,5,,,,1219.39,0
3396090,09:00:06,09:00:06,6581,6,,,,1608.15,0
3396090,09:00:29,09:00:29,6582,7,,,,1732.12,0
3396090,09:01:00,09:01:00,4852,8,,,,1921.86,
3396090,09:01:41,09:01:41,3085,9,,,,2258.09,0
3396090,09:02:13,09:02:13,3086,10,,,,2521.57,0
3396090,09:02:54,09:02:54,3087,11,,,,2839.52,0
3396090,09:03:21,09:03:21,3088,12,,,,3026.67,0
3396090,09:04:36,09:04:36,3429,13,,,,3255.49,0
3396090,09:05:24,09:05:24,3430,14,,,,3631.08,0
3396090,09:05:45,09:05:45,3431,15,,,,3804.63,0
3396090,09:06:11,09:06:11,3432,16,,,,4026.13,0
3396090,09:06:43,09:06:43,3433,17,,,,4277.74,0
3396090,09:07:05,09:07:05,3434,18,,,,4457.95,0
3396090,09:07:26,09:07:26,3092,19,,,,4591.41,0
3396090,09:08:00,09:08:00,3093,20,,,,4857.97,
3396090,09:08:20,09:08:20,3435,21,,,,4971.52,0
3396090,09:09:09,09:09:09,3436,22,,,,5224.06,0
3396090,09:09:58,09:09:58,3437,23,,,,5412.51,0
3396090,09:10:53,09:10:53,3438,24,,,,5653.87,0
3396090,09:12:10,09:12:10,3061,25,,,,6027.02,0
3396090,09:13:08,09:13:08,3062,26,,,,6336.41,0
3396090,09:14:31,09:14:31,3063,27,,,,6871.51,0
3396090,09:18:00,09:18:00,6608,28,,,,8145.35,
3396090,09:18:51,09:18:51,6607,29,,,,8477.24,0
3396090,09:23:31,09:23:31,6580,30,,,,10163.84,0
3396090,09:27:03,09:27:03,9514,31,,,,11643.82,0
3396090,09:28:10,09:28:10,9516,32,,,,12118.73,0
3396090,09:29:00,09:29:00,9518,33,,1,,12420.24,
3396100,08:55:00,08:55:00,10264,1,,,1,0,
3396100,08:57:00,08:57:00,10266,2,,,,388.28,0
3396100,08:57:51,08:57:51,10268,3,,,,736.15,0
3396100,08:58:36,08:58:36,9688,4,,,,1005.85,0
3396100,08:59:07,08:59:07,7976,5,,,,1219.39,0
3396100,09:00:06,09:00:06,6581,6,,,,1608.15,0
3396100,09:00:29,09:00:29,6582,7,,,,1732.12,0
3396100,09:01:00,09:01:00,4852,8,,,,1921.86,
3396100,09:01:41,09:01:41,3085,9,,,,2258.09,0
3396100,09:02:13,09:02:13,3086,10,,,,2521.57,0
3396100,09:02:54,09:02:54,3087,11,,,,2839.52,0
3396100,09:03:21,09:03:21,3088,12,,,,3026.67,0
3396100,09:04:36,09:04:36,3429,13,,,,3255.49,0
3396100,09:05:24,09:05:24,3430,14,,,,3631.08,0
3396100,09:05:45,09:05:45,3431,15,,,,3804.63,0
3396100,09:06:11,09:06:11,3432,16,,,,4026.13,0
3396100,09:06:43,09:06:43,3433,17,,,,4277.74,0
3396100,09:07:05,09:07:05,3434,18,,,,4457.95,0
3396100,09:07:26,09:07:26,3092,19,,,,4591.41,0
3396100,09:08:00,09:08:00,3093,20,,,,4857.97,
3396100,09:08:20,09:08:20,3435,21,,,,4971.52,0
3396100,09:09:09,09:09:09,3436,22,,,,5224.06,0
3396100,09:09:58,09:09:58,3437,23,,,,5412.51,0
3396100,09:10:53,09:10:53,3438,24,,,,5653.87,0
3396100,09:12:10,09:12:10,3061,25,,,,6027.02,0
3396100,09:13:08,09:13:08,3062,26,,,,6336.41,0
3396100,09:14:31,09:14:31,3063,27,,,,6871.51,0
3396100,09:18:00,09:18:00,6608,28,,,,8145.35,
3396100,09:18:51,09:18:51,6607,29,,,,8477.24,0
3396100,09:23:31,09:23:31,6580,30,,,,10163.84,0
3396100,09:27:03,09:27:03,9514,31,,,,11643.82,0
3396100,09:28:10,09:28:10,9516,32,,,,12118.73,0
3396100,09:29:00,09:29:00,9518,33,,1,,12420.24,
3396110,08:55:00,08:55:00,10264,1,,,1,0,
3396110,08:57:00,08:57:00,10266,2,,,,388.28,0
3396110,08:57:51,08:57:51,10268,3,,,,736.15,0
3396110,08:58:36,08:58:36,9688,4,,,,1005.85,0
3396110,08:59:07,08:59:07,7976,5,,,,1219.39,0
3396110,09:00:06,09:00:06,6581,6,,,,1608.15,0
3396110,09:00:29,09:00:29,6582,7,,,,1732.12,0
3396110,09:01:00,09:01:00,4852,8,,,,1921.86,
3396110,09:01:41,09:01:41,3085,9,,,,2258.09,0
3396110,09:02:13,09:02:13,3086,10,,,,2521.57,0
3396110,09:02:54,09:02:54,3087,11,,,,2839.52,0
3396110,09:03:21,09:03:21,3088,12,,,,3026.67,0
3396110,09:04:36,09:04:36,3429,13,,,,3255.49,0
3396110,09:05:24,09:05:24,3430,14,,,,3631.08,0
3396110,09:05:45,09:05:45,3431,15,,,,3804.63,0
3396110,09:06:11,09:06:11,3432,16,,,,4026.13,0
3396110,09:06:43,09:06:43,3433,17,,,,4277.74,0
3396110,09:07:05,09:07:05,3434,18,,,,4457.95,0
3396110,09:07:26,09:07:26,3092,19,,,,4591.41,0
3396110,09:08:00,09:08:00,3093,20,,,,4857.97,
3396110,09:08:20,09:08:20,3435,21,,,,4971.52,0
3396110,09:09:09,09:09:09,3436,22,,,,5224.06,0
3396110,09:09:58,09:09:58,3437,23,,,,5412.51,0
3396110,09:10:53,09:10:53,3438,24,,,,5653.87,0
3396110,09:12:10,09:12:10,3061,25,,,,6027.02,0
3396110,09:13:08,09:13:08,3062,26,,,,6336.41,0
3396110,09:14:31,09:14:31,3063,27,,,,6871.51,0
3396110,09:18:00,09:18:00,6608,28,,,,8145.35,
3396110,09:18:51,09:18:51,6607,29,,,,8477.24,0
3396110,09:23:31,09:23:31,6580,30,,,,10163.84,0
3396110,09:27:03,09:27:03,9514,31,,,,11643.82,0
3396110,09:28:10,09:28:10,9516,32,,,,12118.73,0
3396110,09:29:00,09:29:00,9518,33,,1,,12420.24,
3396120,08:55:00,08:55:00,10264,1,,,1,0,
3396120,08:57:00,08:57:00,10266,2,,,,388.28,0
3396120,08:57:51,08:57:51,10268,3,,,,736.15,0
3396120,08:58:36,08:58:36,9688,4,,,,1005.85,0
3396120,08:59:07,08:59:07,7976,5,,,,1219.39,0
3396120,09:00:06,09:00:06,6581,6,,,,1608.15,0
3396120,09:00:29,09:00:29,6582,7,,,,1732.12,0
3396120,09:01:00,09:01:00,4852,8,,,,1921.86,
3396120,09:01:41,09:01:41,3085,9,,,,2258.09,0
3396120,09:02:13,09:02:13,3086,10,,,,2521.57,0
3396120,09:02:54,09:02:54,3087,11,,,,2839.52,0
3396120,09:03:21,09:03:21,3088,12,,,,3026.67,0
3396120,09:04:36,09:04:36,3429,13,,,,3255.49,0
3396120,09:05:24,09:05:24,3430,14,,,,3631.08,0
3396120,09:05:45,09:05:45,3431,15,,,,3804.63,0
3396120,09:06:11,09:06:11,3432,16,,,,4026.13,0
3396120,09:06:43,09:06:43,3433,17,,,,4277.74,0
3396120,09:07:05,09:07:05,3434,18,,,,4457.95,0
3396120,09:07:26,09:07:26,3092,19,,,,4591.41,0
3396120,09:08:00,09:08:00,3093,20,,,,4857.97,
3396120,09:08:20,09:08:20,3435,21,,,,4971.52,0
3396120,09:09:09,09:09:09,3436,22,,,,5224.06,0
3396120,09:09:58,09:09:58,3437,23,,,,5412.51,0
3396120,09:10:53,09:10:53,3438,24,,,,5653.87,0
3396120,09:12:10,09:12:10,3061,25,,,,6027.02,0
3396120,09:13:08,09:13:08,3062,26,,,,6336.41,0
3396120,09:14:31,09:14:31,3063,27,,,,6871.51,0
3396120,09:18:00,09:18:00,6608,28,,,,8145.35,
3396120,09:18:51,09:18:51,6607,29,,,,8477.24,0
3396120,09:23:31,09:23:31,6580,30,,,,10163.84,0
3396120,09:27:03,09:27:03,9514,31,,,,11643.82,0
3396120,09:28:10,09:28:10,9516,32,,,,12118.73,0
3396120,09:29:00,09:29:00,9518,33,,1,,12420.24,
3396130,08:55:00,08:55:00,10264,1,,,1,0,
3396130,08:57:00,08:57:00,10266,2,,,,388.28,0
3396130,08:57:51,08:57:51,10268,3,,,,736.15,0
3396130,08:58:36,08:58:36,9688,4,,,,1005.85,0
3396130,08:59:07,08:59:07,7976,5,,,,1219.39,0
3396130,09:00:06,09:00:06,6581,6,,,,1608.15,0
3396130,09:00:29,09:00:29,6582,7,,,,1732.12,0
3396130,09:01:00,09:01:00,4852,8,,,,1921.86,
3396130,09:01:41,09:01:41,3085,9,,,,2258.09,0
3396130,09:02:13,09:02:13,3086,10,,,,2521.57,0
3396130,09:02:54,09:02:54,3087,11,,,,2839.52,0
3396130,09:03:21,09:03:21,3088,12,,,,3026.67,0
3396130,09:04:36,09:04:36,3429,13,,,,3255.49,0
3396130,09:05:24,09:05:24,3430,14,,,,3631.08,0
3396130,09:05:45,09:05:45,3431,15,,,,3804.63,0
3396130,09:06:11,09:06:11,3432,16,,,,4026.13,0
3396130,09:06:43,09:06:43,3433,17,,,,4277.74,0
3396130,09:07:05,09:07:05,3434,18,,,,4457.95,0
3396130,09:07:26,09:07:26,3092,19,,,,4591.41,0
3396130,09:08:00,09:08:00,3093,20,,,,4857.97,
3396130,09:08:20,09:08:20,3435,21,,,,4971.52,0
3396130,09:09:09,09:09:09,3436,22,,,,5224.06,0
3396130,09:09:58,09:09:58,3437,23,,,,5412.51,0
3396130,09:10:53,09:10:53,3438,24,,,,5653.87,0
3396130,09:12:10,09:12:10,3061,25,,,,6027.02,0
3396130,09:13:08,09:13:08,3062,26,,,,6336.41,0
3396130,09:14:31,09:14:31,3063,27,,,,6871.51,0
3396130,09:18:00,09:18:00,6608,28,,,,8145.35,
3396130,09:18:51,09:18:51,6607,29,,,,8477.24,0
3396130,09:23:31,09:23:31,6580,30,,,,10163.84,0
3396130,09:27:03,09:27:03,9514,31,,,,11643.82,0
3396130,09:28:10,09:28:10,9516,32,,,,12118.73,0
3396130,09:29:00,09:29:00,9518,33,,1,,12420.24,
3462070,07:13:00,07:13:00,10264,1,,,1,0,
3462070,07:14:20,07:14:20,10266,2,,,,388.28,0
3462070,07:14:54,07:14:54,10268,3,,,,736.15,0
3462070,07:15:24,07:15:24,9688,4,,,,1005.85,0
3462070,07:15:45,07:15:45,7976,5,,,,1219.39,0
3462070,07:16:24,07:16:24,6581,6,,,,1608.15,0
3462070,07:16:39,07:16:39,6582,7,,,,1732.12,0
3462070,07:17:00,07:17:00,4852,8,,,,1921.86,
3462070,07:17:35,07:17:35,3085,9,,,,2258.09,0
3462070,07:18:03,07:18:03,3086,10,,,,2521.57,0
3462070,07:18:37,07:18:37,3087,11,,,,2839.52,0
3462070,07:19:01,07:19:01,3088,12,,,,3026.67,0
3462070,07:20:05,07:20:05,3429,13,,,,3255.49,0
3462070,07:20:46,07:20:46,3430,14,,,,3631.08,0
3462070,07:21:04,07:21:04,3431,15,,,,3804.63,0
3462070,07:21:27,07:21:27,3432,16,,,,4026.13,0
3462070,07:21:54,07:21:54,3433,17,,,,4277.74,0
3462070,07:22:12,07:22:12,3434,18,,,,4457.95,0
3462070,07:22:31,07:22:31,3092,19,,,,4591.41,0
3462070,07:23:00,07:23:00,3093,20,,,,4857.97,
3462070,07:23:10,07:23:10,3435,21,,,,4971.52,0
3462070,07:23:34,07:23:34,3436,22,,,,5224.06,0
3462070,07:23:59,07:23:59,3437,23,,,,5412.51,0
3462070,07:24:26,07:24:26,3438,24,,,,5653.87,0
3462070,07:25:05,07:25:05,3061,25,,,,6027.02,0
3462070,07:25:34,07:25:34,3062,26,,,,6336.41,0
3462070,07:26:15,07:26:15,3063,27,,,,6871.51,0
3462070,07:28:00,07:28:00,6608,28,,,,8145.35,
3462070,07:28:46,07:28:46,6607,29,,,,8477.24,0
3462070,07:33:00,07:33:00,6580,30,,,,10163.84,0
3462070,07:36:14,07:36:14,9514,31,,,,11643.82,0
3462070,07:37:15,07:37:15,9516,32,,,,12118.73,0
3462070,07:38:00,07:38:00,9518,33,,1,,12420.24,
3495090,17:27:00,17:27:00,10264,1,,,1,0,
3495090,17:29:00,17:29:00,10266,2,,,,388.28,0
3495090,17:29:51,17:29:51,10268,3,,,,736.15,0
3495090,17:30:36,17:30:36,9688,4,,,,1005.85,0
3495090,17:31:07,17:31:07,7976,5,,,,1219.39,0
3495090,17:32:06,17:32:06,6581,6,,,,1608.15,0
3495090,17:32:29,17:32:29,6582,7,,,,1732.12,0
3495090,17:33:00,17:33:00,4852,8,,,,1921.86,
3495090,17:33:47,17:33:47,3085,9,,,,2258.09,0
3495090,17:34:24,17:34:24,3086,10,,,,2521.57,0
3495090,17:35:10,17:35:10,3087,11,,,,2839.52,0
3495090,17:35:41,17:35:41,3088,12,,,,3026.67,0
3495090,17:37:07,17:37:07,3429,13,,,,3255.49,0
3495090,17:38:01,17:38:01,3430,14,,,,3631.08,0
3495090,17:38:26,17:38:26,3431,15,,,,3804.63,0
3495090,17:38:56,17:38:56,3432,16,,,,4026.13,0
3495090,17:39:32,17:39:32,3433,17,,,,4277.74,0
3495090,17:39:57,17:39:57,3434,18,,,,4457.95,0
3495090,17:40:22,17:40:22,3092,19,,,,4591.41,0
3495090,17:41:00,17:41:00,3093,20,,,,4857.97,
3495090,17:41:22,17:41:22,3435,21,,,,4971.52,0
3495090,17:42:16,17:42:16,3436,22,,,,5224.06,0
3495090,17:43:09,17:43:09,3437,23,,,,5412.51,0
3495090,17:44:11,17:44:11,3438,24,,,,5653.87,0
3495090,17:45:35,17:45:35,3061,25,,,,6027.02,0
3495090,17:46:38,17:46:38,3062,26,,,,6336.41,0
3495090,17:48:10,17:48:10,3063,27,,,,6871.51,0
3495090,17:52:00,17:52:00,6608,28,,,,8145.35,
3495090,17:52:56,17:52:56,6607,29,,,,8477.24,0
3495090,17:58:01,17:58:01,6580,30,,,,10163.84,0
3495090,18:01:53,18:01:53,9514,31,,,,11643.82,0
3495090,18:03:06,18:03:06,9516,32,,,,12118.73,0
3495090,18:04:00,18:04:00,9518,33,,1,,12420.24,
3495100,17:27:00,17:27:00,10264,1,,,1,0,
3495100,17:29:00,17:29:00,10266,2,,,,388.28,0
3495100,17:29:51,17:29:51,10268,3,,,,736.15,0
3495100,17:30:36,17:30:36,9688,4,,,,1005.85,0
3495100,17:31:07,17:31:07,7976,5,,,,1219.39,0
3495100,17:32:06,17:32:06,6581,6,,,,1608.15,0
3495100,17:32:29,17:32:29,6582,7,,,,1732.12,0
3495100,17:33:00,17:33:00,4852,8,,,,1921.86,
3495100,17:33:47,17:33:47,3085,9,,,,2258.09,0
3495100,17:34:24,17:34:24,3086,10,,,,2521.57,0
3495100,17:35:10,17:35:10,3087,11,,,,2839.52,0
3495100,17:35:41,17:35:41,3088,12,,,,3026.67,0
3495100,17:37:07,17:37:07,3429,13,,,,3255.49,0
3495100,17:38:01,17:38:01,3430,14,,,,3631.08,0
3495100,17:38:26,17:38:26,3431,15,,,,3804.63,0
3495100,17:38:56,17:38:56,3432,16,,,,4026.13,0
3495100,17:39:32,17:39:32,3433,17,,,,4277.74,0
3495100,17:39:57,17:39:57,3434,18,,,,4457.95,0
3495100,17:40:22,17:40:22,3092,19,,,,4591.41,0
3495100,17:41:00,17:41:00,3093,20,,,,4857.97,
3495100,17:41:22,17:41:22,3435,21,,,,4971.52,0
3495100,17:42:16,17:42:16,3436,22,,,,5224.06,0
3495100,17:43:09,17:43:09,3437,23,,,,5412.51,0
3495100,17:44:11,17:44:11,3438,24,,,,5653.87,0
3495100,17:45:35,17:45:35,3061,25,,,,6027.02,0
3495100,17:46:38,17:46:38,3062,26,,,,6336.41,0
3495100,17:48:10,17:48:10,3063,27,,,,6871.51,0
3495100,17:52:00,17:52:00,6608,28,,,,8145.35,
3495100,17:52:56,17:52:56,6607,29,,,,8477.24,0
3495100,17:58:01,17:58:01,6580,30,,,,10163.84,0
3495100,18:01:53,18:01:53,9514,31,,,,11643.82,0
3495100,18:03:06,18:03:06,9516,32,,,,12118.73,0
3495100,18:04:00,18:04:00,9518,33,,1,,12420.24,
3495110,17:27:00,17:27:00,10264,1,,,1,0,
3495110,17:29:00,17:29:00,10266,2,,,,388.28,0
3495110,17:29:51,17:29:51,10268,3,,,,736.15,0
3495110,17:30:36,17:30:36,9688,4,,,,1005.85,0
3495110,17:31:07,17:31:07,7976,5,,,,1219.39,0
3495110,17:32:06,17:32:06,6581,6,,,,1608.15,0
3495110,17:32:29,17:32:29,6582,7,,,,1732.12,0
3495110,17:33:00,17:33:00,4852,8,,,,1921.86,
3495110,17:33:47,17:33:47,3085,9,,,,2258.09,0
3495110,17:34:24,17:34:24,3086,10,,,,2521.57,0
3495110,17:35:10,17:35:10,3087,11,,,,2839.52,0
3495110,17:35:41,17:35:41,3088,12,,,,3026.67,0
3495110,17:37:07,17:37:07,3429,13,,,,3255.49,0
3495110,17:38:01,17:38:01,3430,14,,,,3631.08,0
3495110,17:38:26,17:38:26,3431,15,,,,3804.63,0
3495110,17:38:56,17:38:56,3432,16,,,,4026.13,0
3495110,17:39:32,17:39:32,3433,17,,,,4277.74,0
3495110,17:39:57,17:39:57,3434,18,,,,4457.95,0
3495110,17:40:22,17:40:22,3092,19,,,,4591.41,0
3495110,17:41:00,17:41:00,3093,20,,,,4857.97,
3495110,17:41:22,17:41:22,3435,21,,,,4971.52,0
3495110,17:42:16,17:42:16,3436,22,,,,5224.06,0
3495110,17:43:09,17:43:09,3437,23,,,,5412.51,0
3495110,17:44:11,17:44:11,3438,24,,,,5653.87,0
3495110,17:45:35,17:45:35,3061,25,,,,6027.02,0
3495110,17:46:38,17:46:38,3062,26,,,,6336.41,0
3495110,17:48:10,17:48:10,3063,27,,,,6871.51,0
3495110,17:52:00,17:52:00,6608,28,,,,8145.35,
3495110,17:52:56,17:52:56,6607,29,,,,8477.24,0
3495110,17:58:01,17:58:01,6580,30,,,,10163.84,0
3495110,18:01:53,18:01:53,9514,31,,,,11643.82,0
3495110,18:03:06,18:03:06,9516,32,,,,12118.73,0
3495110,18:04:00,18:04:00,9518,33,,1,,12420.24,
3495120,17:27:00,17:27:00,10264,1,,,1,0,
3495120,17:29:00,17:29:00,10266,2,,,,388.28,0
3495120,17:29:51,17:29:51,10268,3,,,,736.15,0
3495120,17:30:36,17:30:36,9688,4,,,,1005.85,0
3495120,17:31:07,17:31:07,7976,5,,,,1219.39,0
3495120,17:32:06,17:32:06,6581,6,,,,1608.15,0
3495120,17:32:29,17:32:29,6582,7,,,,1732.12,0
3495120,17:33:00,17:33:00,4852,8,,,,1921.86,
3495120,17:33:47,17:33:47,3085,9,,,,2258.09,0
3495120,17:34:24,17:34:24,3086,10,,,,2521.57,0
3495120,17:35:10,17:35:10,3087,11,,,,2839.52,0
3495120,17:35:41,17:35:41,3088,12,,,,3026.67,0
3495120,17:37:07,17:37:07,3429,13,,,,3255.49,0
3495120,17:38:01,17:38:01,3430,14,,,,3631.08,0
3495120,17:38:26,17:38:26,3431,15,,,,3804.63,0
3495120,17:38:56,17:38:56,3432,16,,,,4026.13,0
3495120,17:39:32,17:39:32,3433,17,,,,4277.74,0
3495120,17:39:57,17:39:57,3434,18,,,,4457.95,0
3495120,17:40:22,17:40:22,3092,19,,,,4591.41,0
3495120,17:41:00,17:41:00,3093,20,,,,4857.97,
3495120,17:41:22,17:41:22,3435,21,,,,4971.52,0
3495120,17:42:16,17:42:16,3436,22,,,,5224.06,0
3495120,17:43:09,17:43:09,3437,23,,,,5412.51,0
3495120,17:44:11,17:44:11,3438,24,,,,5653.87,0
3495120,17:45:35,17:45:35,3061,25,,,,6027.02,0
3495120,17:46:38,17:46:38,3062,26,,,,6336.41,0
3495120,17:48:10,17:48:10,3063,27,,,,6871.51,0
3495120,17:52:00,17:52:00,6608,28,,,,8145.35,
3495120,17:52:56,17:52:56,6607,29,,,,8477.24,0
3495120,17:58:01,17:58:01,6580,30,,,,10163.84,0
3495120,18:01:53,18:01:53,9514,31,,,,11643.82,0
3495120,18:03:06,18:03:06,9516,32,,,,12118.73,0
3495120,18:04:00,18:04:00,9518,33,,1,,12420.24,
3495130,17:27:00,17:27:00,10264,1,,,1,0,
3495130,17:29:00,17:29:00,10266,2,,,,388.28,0
3495130,17:29:51,17:29:51,10268,3,,,,736.15,0
3495130,17:30:36,17:30:36,9688,4,,,,1005.85,0
3495130,17:31:07,17:31:07,7976,5,,,,1219.39,0
3495130,17:32:06,17:32:06,6581,6,,,,1608.15,0
3495130,17:32:29,17:32:29,6582,7,,,,1732.12,0
3495130,17:33:00,17:33:00,4852,8,,,,1921.86,
3495130,17:33:47,17:33:47,3085,9,,,,2258.09,0
3495130,17:34:24,17:34:24,3086,10,,,,2521.57,0
3495130,17:35:10,17:35:10,3087,11,,,,2839.52,0
3495130,17:35:41,17:35:41,3088,12,,,,3026.67,0
3495130,17:37:07,17:37:07,3429,13,,,,3255.49,0
3495130,17:38:01,17:38:01,3430,14,,,,3631.08,0
3495130,17:38:26,17:38:26,3431,15,,,,3804.63,0
3495130,17:38:56,17:38:56,3432,16,,,,4026.13,0
3495130,17:39:32,17:39:32,3433,17,,,,4277.74,0
3495130,17:39:57,17:39:57,3434,18,,,,4457.95,0
3495130,17:40:22,17:40:22,3092,19,,,,4591.41,0
3495130,17:41:00,17:41:00,3093,20,,,,4857.97,
3495130,17:41:22,17:41:22,3435,21,,,,4971.52,0
3495130,17:42:16,17:42:16,3436,22,,,,5224.06,0
3495130,17:43:09,17:43:09,3437,23,,,,5412.51,0
3495130,17:44:11,17:44:11,3438,24,,,,5653.87,0
3495130,17:45:35,17:45:35,3061,25,,,,6027.02,0
3495130,17:46:38,17:46:38,3062,26,,,,6336.41,0
3495130,17:48:10,17:48:10,3063,27,,,,6871.51,0
3495130,17:52:00,17:52:00,6608,28,,,,8145.35,
3495130,17:52:56,17:52:56,6607,29,,,,8477.24,0
3495130,17:58:01,17:58:01,6580,30,,,,10163.84,0
3495130,18:01:53,18:01:53,9514,31,,,,11643.82,0
3495130,18:03:06,18:03:06,9516,32,,,,12118.73,0
3495130,18:04:00,18:04:00,9518,33,,1,,12420.24,
4197090,07:25:00,07:25:00,10264,1,,,1,0,
4197090,07:27:00,07:27:00,10266,2,,,,388.28,0
4197090,07:27:51,07:27:51,10268,3,,,,736.15,0
4197090,07:28:36,07:28:36,9688,4,,,,1005.85,0
4197090,07:29:07,07:29:07,7976,5,,,,1219.39,0
4197090,07:30:06,07:30:06,6581,6,,,,1608.15,0
4197090,07:30:29,07:30:29,6582,7,,,,1732.12,0
4197090,07:31:00,07:31:00,4852,8,,,,1921.86,
4197090,07:31:41,07:31:41,3085,9,,,,2258.09,0
4197090,07:32:13,07:32:13,3086,10,,,,2521.57,0
4197090,07:32:54,07:32:54,3087,11,,,,2839.52,0
4197090,07:33:21,07:33:21,3088,12,,,,3026.67,0
4197090,07:34:36,07:34:36,3429,13,,,,3255.49,0
4197090,07:35:24,07:35:24,3430,14,,,,3631.08,0
4197090,07:35:45,07:35:45,3431,15,,,,3804.63,0
4197090,07:36:11,07:36:11,3432,16,,,,4026.13,0
4197090,07:36:43,07:36:43,3433,17,,,,4277.74,0
4197090,07:37:05,07:37:05,3434,18,,,,4457.95,0
4197090,07:37:26,07:37:26,3092,19,,,,4591.41,0
4197090,07:38:00,07:38:00,3093,20,,,,4857.97,
4197090,07:38:20,07:38:20,3435,21,,,,4971.52,0
4197090,07:39:09,07:39:09,3436,22,,,,5224.06,0
4197090,07:39:58,07:39:58,3437,23,,,,5412.51,0
4197090,07:40:53,07:40:53,3438,24,,,,5653.87,0
4197090,07:42:10,07:42:10,3061,25,,,,6027.02,0
4197090,07:43:08,07:43:08,3062,26,,,,6336.41,0
4197090,07:44:31,07:44:31,3063,27,,,,6871.51,0
4197090,07:48:00,07:48:00,6608,28,,,,8145.35,
4197090,07:48:51,07:48:51,6607,29,,,,8477.24,0
4197090,07:53:31,07:53:31,6580,30,,,,10163.84,0
4197090,07:57:03,07:57:03,9514,31,,,,11643.82,0
4197090,07:58:10,07:58:10,9516,32,,,,12118.73,0
4197090,07:59:00,07:59:00,9518,33,,1,,12420.24,
4197100,07:25:00,07:25:00,10264,1,,,1,0,
4197100,07:27:00,07:27:00,10266,2,,,,388.28,0
4197100,07:27:51,07:27:51,10268,3,,,,736.15,0
4197100,07:28:36,07:28:36,9688,4,,,,1005.85,0
4197100,07:29:07,07:29:07,7976,5,,,,1219.39,0
4197100,07:30:06,07:30:06,6581,6,,,,1608.15,0
4197100,07:30:29,07:30:29,6582,7,,,,1732.12,0
4197100,07:31:00,07:31:00,4852,8,,,,1921.86,
4197100,07:31:41,07:31:41,3085,9,,,,2258.09,0
4197100,07:32:13,07:32:13,3086,10,,,,2521.57,0
4197100,07:32:54,07:32:54,3087,11,,,,2839.52,0
4197100,07:33:21,07:33:21,3088,12,,,,3026.67,0
4197100,07:34:36,07:34:36,3429,13,,,,3255.49,0
4197100,07:35:24,07:35:24,3430,14,,,,3631.08,0
4197100,07:35:45,07:35:45,3431,15,,,,3804.63,0
4197100,07:36:11,07:36:11,3432,16,,,,4026.13,0
4197100,07:36:43,07:36:43,3433,17,,,,4277.74,0
4197100,07:37:05,07:37:05,3434,18,,,,4457.95,0
4197100,07:37:26,07:37:26,3092,19,,,,4591.41,0
4197100,07:38:00,07:38:00,3093,20,,,,4857.97,
4197100,07:38:20,07:38:20,3435,21,,,,4971.52,0
4197100,07:39:09,07:39:09,3436,22,,,,5224.06,0
4197100,07:39:58,07:39:58,3437,23,,,,5412.51,0
4197100,07:40:53,07:40:53,3438,24,,,,5653.87,0
4197100,07:42:10,07:42:10,3061,25,,,,6027.02,0
4197100,07:43:08,07:43:08,3062,26,,,,6336.41,0
4197100,07:44:31,07:44:31,3063,27,,,,6871.51,0
4197100,07:48:00,07:48:00,6608,28,,,,8145.35,
4197100,07:48:51,07:48:51,6607,29,,,,8477.24,0
4197100,07:53:31,07:53:31,6580,30,,,,10163.84,0
4197100,07:57:03,07:57:03,9514,31,,,,11643.82,0
4197100,07:58:10,07:58:10,9516,32,,,,12118.73,0
4197100,07:59:00,07:59:00,9518,33,,1,,12420.24,
4197110,07:25:00,07:25:00,10264,1,,,1,0,
4197110,07:27:00,07:27:00,10266,2,,,,388.28,0
4197110,07:27:51,07:27:51,10268,3,,,,736.15,0
4197110,07:28:36,07:28:36,9688,4,,,,1005.85,0
4197110,07:29:07,07:29:07,7976,5,,,,1219.39,0
4197110,07:30:06,07:30:06,6581,6,,,,1608.15,0
4197110,07:30:29,07:30:29,6582,7,,,,1732.12,0
4197110,07:31:00,07:31:00,4852,8,,,,1921.86,
4197110,07:31:41,07:31:41,3085,9,,,,2258.09,0
4197110,07:32:13,07:32:13,3086,10,,,,2521.57,0
4197110,07:32:54,07:32:54,3087,11,,,,2839.52,0
4197110,07:33:21,07:33:21,3088,12,,,,3026.67,0
4197110,07:34:36,07:34:36,3429,13,,,,3255.49,0
4197110,07:35:24,07:35:24,3430,14,,,,3631.08,0
4197110,07:35:45,07:35:45,3431,15,,,,3804.63,0
4197110,07:36:11,07:36:11,3432,16,,,,4026.13,0
4197110,07:36:43,07:36:43,3433,17,,,,4277.74,0
4197110,07:37:05,07:37:05,3434,18,,,,4457.95,0
4197110,07:37:26,07:37:26,3092,19,,,,4591.41,0
4197110,07:38:00,07:38:00,3093,20,,,,4857.97,
4197110,07:38:20,07:38:20,3435,21,,,,4971.52,0
4197110,07:39:09,07:39:09,3436,22,,,,5224.06,0
4197110,07:39:58,07:39:58,3437,23,,,,5412.51,0
4197110,07:40:53,07:40:53,3438,24,,,,5653.87,0
4197110,07:42:10,07:42:10,3061,25,,,,6027.02,0
4197110,07:43:08,07:43:08,3062,26,,,,6336.41,0
4197110,07:44:31,07:44:31,3063,27,,,,6871.51,0
4197110,07:48:00,07:48:00,6608,28,,,,8145.35,
4197110,07:48:51,07:48:51,6607,29,,,,8477.24,0
4197110,07:53:31,07:53:31,6580,30,,,,10163.84,0
4197110,07:57:03,07:57:03,9514,31,,,,11643.82,0
4197110,07:58:10,07:58:10,9516,32,,,,12118.73,0
4197110,07:59:00,07:59:00,9518,33,,1,,12420.24,
4197120,07:25:00,07:25:00,10264,1,,,1,0,
4197120,07:27:00,07:27:00,10266,2,,,,388.28,0
4197120,07:27:51,07:27:51,10268,3,,,,736.15,0
4197120,07:28:36,07:28:36,9688,4,,,,1005.85,0
4197120,07:29:07,07:29:07,7976,5,,,,1219.39,0
4197120,07:30:06,07:30:06,6581,6,,,,1608.15,0
4197120,07:30:29,07:30:29,6582,7,,,,1732.12,0
4197120,07:31:00,07:31:00,4852,8,,,,1921.86,
4197120,07:31:41,07:31:41,3085,9,,,,2258.09,0
4197120,07:32:13,07:32:13,3086,10,,,,2521.57,0
4197120,07:32:54,07:32:54,3087,11,,,,2839.52,0
4197120,07:33:21,07:33:21,3088,12,,,,3026.67,0
4197120,07:34:36,07:34:36,3429,13,,,,3255.49,0
4197120,07:35:24,07:35:24,3430,14,,,,3631.08,0
4197120,07:35:45,07:35:45,3431,15,,,,3804.63,0
4197120,07:36:11,07:36:11,3432,16,,,,4026.13,0
4197120,07:36:43,07:36:43,3433,17,,,,4277.74,0
4197120,07:37:05,07:37:05,3434,18,,,,4457.95,0
4197120,07:37:26,07:37:26,3092,19,,,,4591.41,0
4197120,07:38:00,07:38:00,3093,20,,,,4857.97,
4197120,07:38:20,07:38:20,3435,21,,,,4971.52,0
4197120,07:39:09,07:39:09,3436,22,,,,5224.06,0
4197120,07:39:58,07:39:58,3437,23,,,,5412.51,0
4197120,07:40:53,07:40:53,3438,24,,,,5653.87,0
4197120,07:42:10,07:42:10,3061,25,,,,6027.02,0
4197120,07:43:08,07:43:08,3062,26,,,,6336.41,0
4197120,07:44:31,07:44:31,3063,27,,,,6871.51,0
4197120,07:48:00,07:48:00,6608,28,,,,8145.35,
4197120,07:48:51,07:48:51,6607,29,,,,8477.24,0
4197120,07:53:31,07:53:31,6580,30,,,,10163.84,0
4197120,07:57:03,07:57:03,9514,31,,,,11643.82,0
4197120,07:58:10,07:58:10,9516,32,,,,12118.73,0
4197120,07:59:00,07:59:00,9518,33,,1,,12420.24,
4197130,07:25:00,07:25:00,10264,1,,,1,0,
4197130,07:27:00,07:27:00,10266,2,,,,388.28,0
4197130,07:27:51,07:27:51,10268,3,,,,736.15,0
4197130,07:28:36,07:28:36,9688,4,,,,1005.85,0
4197130,07:29:07,07:29:07,7976,5,,,,1219.39,0
4197130,07:30:06,07:30:06,6581,6,,,,1608.15,0
4197130,07:30:29,07:30:29,6582,7,,,,1732.12,0
4197130,07:31:00,07:31:00,4852,8,,,,1921.86,
4197130,07:31:41,07:31:41,3085,9,,,,2258.09,0
4197130,07:32:13,07:32:13,3086,10,,,,2521.57,0
4197130,07:32:54,07:32:54,3087,11,,,,2839.52,0
4197130,07:33:21,07:33:21,3088,12,,,,3026.67,0
4197130,07:34:36,07:34:36,3429,13,,,,3255.49,0
4197130,07:35:24,07:35:24,3430,14,,,,3631.08,0
4197130,07:35:45,07:35:45,3431,15,,,,3804.63,0
4197130,07:36:11,07:36:11,3432,16,,,,4026.13,0
4197130,07:36:43,07:36:43,3433,17,,,,4277.74,0
4197130,07:37:05,07:37:05,3434,18,,,,4457.95,0
4197130,07:37:26,07:37:26,3092,19,,,,4591.41,0
4197130,07:38:00,07:38:00,3093,20,,,,4857.97,
4197130,07:38:20,07:38:20,3435,21,,,,4971.52,0
4197130,07:39:09,07:39:09,3436,22,,,,5224.06,0
4197130,07:39:58,07:39:58,3437,23,,,,5412.51,0
4197130,07:40:53,07:40:53,3438,24,,,,5653.87,0
4197130,07:42:10,07:42:10,3061,25,,,,6027.02,0
4197130,07:43:08,07:43:08,3062,26,,,,6336.41,0
4197130,07:44:31,07:44:31,3063,27,,,,6871.51,0
4197130,07:48:00,07:48:00,6608,28,,,,8145.35,
4197130,07:48:51,07:48:51,6607,29,,,,8477.24,0
4197130,07:53:31,07:53:31,6580,30,,,,10163.84,0
4197130,07:57:03,07:57:03,9514,31,,,,11643.82,0
4197130,07:58:10,07:58:10,9516,32,,,,12118.73,0
4197130,07:59:00,07:59:00,9518,33,,1,,12420.24,
4205010,12:53:00,12:53:00,10264,1,,,1,0,
4205010,12:54:20,12:54:20,10266,2,,,,388.28,0
4205010,12:54:54,12:54:54,10268,3,,,,736.15,0
4205010,12:55:24,12:55:24,9688,4,,,,1005.85,0
4205010,12:55:45,12:55:45,7976,5,,,,1219.39,0
4205010,12:56:24,12:56:24,6581,6,,,,1608.15,0
4205010,12:56:39,12:56:39,6582,7,,,,1732.12,0
4205010,12:57:00,12:57:00,4852,8,,,,1921.86,
4205010,12:57:35,12:57:35,3085,9,,,,2258.09,0
4205010,12:58:03,12:58:03,3086,10,,,,2521.57,0
4205010,12:58:37,12:58:37,3087,11,,,,2839.52,0
4205010,12:59:01,12:59:01,3088,12,,,,3026.67,0
4205010,13:00:05,13:00:05,3429,13,,,,3255.49,0
4205010,13:00:46,13:00:46,3430,14,,,,3631.08,0
4205010,13:01:04,13:01:04,3431,15,,,,3804.63,0
4205010,13:01:27,13:01:27,3432,16,,,,4026.13,0
4205010,13:01:54,13:01:54,3433,17,,,,4277.74,0
4205010,13:02:12,13:02:12,3434,18,,,,4457.95,0
4205010,13:02:31,13:02:31,3092,19,,,,4591.41,0
4205010,13:03:00,13:03:00,3093,20,,,,4857.97,
4205010,13:03:10,13:03:10,3435,21,,,,4971.52,0
4205010,13:03:34,13:03:34,3436,22,,,,5224.06,0
4205010,13:03:59,13:03:59,3437,23,,,,5412.51,0
4205010,13:04:26,13:04:26,3438,24,,,,5653.87,0
4205010,13:05:05,13:05:05,3061,25,,,,6027.02,0
4205010,13:05:34,13:05:34,3062,26,,,,6336.41,0
4205010,13:06:15,13:06:15,3063,27,,,,6871.51,0
4205010,13:08:00,13:08:00,6608,28,,,,8145.35,
4205010,13:08:51,13:08:51,6607,29,,,,8477.24,0
4205010,13:13:31,13:13:31,6580,30,,,,10163.84,0
4205010,13:17:03,13:17:03,9514,31,,,,11643.82,0
4205010,13:18:10,13:18:10,9516,32,,,,12118.73,0
4205010,13:19:00,13:19:00,9518,33,,1,,12420.24,
4267020,18:57:00,18:57:00,10264,1,,,1,0,
4267020,18:58:20,18:58:20,10266,2,,,,388.28,0
4267020,18:58:54,18:58:54,10268,3,,,,736.15,0
4267020,18:59:24,18:59:24,9688,4,,,,1005.85,0
4267020,18:59:45,18:59:45,7976,5,,,,1219.39,0
4267020,19:00:24,19:00:24,6581,6,,,,1608.15,0
4267020,19:00:39,19:00:39,6582,7,,,,1732.12,0
4267020,19:01:00,19:01:00,4852,8,,,,1921.86,
4267020,19:01:35,19:01:35,3085,9,,,,2258.09,0
4267020,19:02:03,19:02:03,3086,10,,,,2521.57,0
4267020,19:02:37,19:02:37,3087,11,,,,2839.52,0
4267020,19:03:01,19:03:01,3088,12,,,,3026.67,0
4267020,19:04:05,19:04:05,3429,13,,,,3255.49,0
4267020,19:04:46,19:04:46,3430,14,,,,3631.08,0
4267020,19:05:04,19:05:04,3431,15,,,,3804.63,0
4267020,19:05:27,19:05:27,3432,16,,,,4026.13,0
4267020,19:05:54,19:05:54,3433,17,,,,4277.74,0
4267020,19:06:12,19:06:12,3434,18,,,,4457.95,0
4267020,19:06:31,19:06:31,3092,19,,,,4591.41,0
4267020,19:07:00,19:07:00,3093,20,,,,4857.97,
4267020,19:07:16,19:07:16,3435,21,,,,4971.52,0
4267020,19:07:55,19:07:55,3436,22,,,,5224.06,0
4267020,19:08:34,19:08:34,3437,23,,,,5412.51,0
4267020,19:09:18,19:09:18,3438,24,,,,5653.87,0
4267020,19:10:20,19:10:20,3061,25,,,,6027.02,0
4267020,19:11:06,19:11:06,3062,26,,,,6336.41,0
4267020,19:12:13,19:12:13,3063,27,,,,6871.51,0
4267020,19:15:00,19:15:00,6608,28,,,,8145.35,
4267020,19:15:51,19:15:51,6607,29,,,,8477.24,0
4267020,19:20:31,19:20:31,6580,30,,,,10163.84,0
4267020,19:24:03,19:24:03,9514,31,,,,11643.82,0
4267020,19:25:10,19:25:10,9516,32,,,,12118.73,0
4267020,19:26:00,19:26:00,9518,33,,1,,12420.24,
4267030,18:57:00,18:57:00,10264,1,,,1,0,
4267030,18:58:20,18:58:20,10266,2,,,,388.28,0
4267030,18:58:54,18:58:54,10268,3,,,,736.15,0
4267030,18:59:24,18:59:24,9688,4,,,,1005.85,0
4267030,18:59:45,18:59:45,7976,5,,,,1219.39,0
4267030,19:00:24,19:00:24,6581,6,,,,1608.15,0
4267030,19:00:39,19:00:39,6582,7,,,,1732.12,0
4267030,19:01:00,19:01:00,4852,8,,,,1921.86,
4267030,19:01:35,19:01:35,3085,9,,,,2258.09,0
4267030,19:02:03,19:02:03,3086,10,,,,2521.57,0
4267030,19:02:37,19:02:37,3087,11,,,,2839.52,0
4267030,19:03:01,19:03:01,3088,12,,,,3026.67,0
4267030,19:04:05,19:04:05,3429,13,,,,3255.49,0
4267030,19:04:46,19:04:46,3430,14,,,,3631.08,0
4267030,19:05:04,19:05:04,3431,15,,,,3804.63,0
4267030,19:05:27,19:05:27,3432,16,,,,4026.13,0
4267030,19:05:54,19:05:54,3433,17,,,,4277.74,0
4267030,19:06:12,19:06:12,3434,18,,,,4457.95,0
4267030,19:06:31,19:06:31,3092,19,,,,4591.41,0
4267030,19:07:00,19:07:00,3093,20,,,,4857.97,
4267030,19:07:16,19:07:16,3435,21,,,,4971.52,0
4267030,19:07:55,19:07:55,3436,22,,,,5224.06,0
4267030,19:08:34,19:08:34,3437,23,,,,5412.51,0
4267030,19:09:18,19:09:18,3438,24,,,,5653.87,0
4267030,19:10:20,19:10:20,3061,25,,,,6027.02,0
4267030,19:11:06,19:11:06,3062,26,,,,6336.41,0
4267030,19:12:13,19:12:13,3063,27,,,,6871.51,0
4267030,19:15:00,19:15:00,6608,28,,,,8145.35,
4267030,19:15:51,19:15:51,6607,29,,,,8477.24,0
4267030,19:20:31,19:20:31,6580,30,,,,10163.84,0
4267030,19:24:03,19:24:03,9514,31,,,,11643.82,0
4267030,19:25:10,19:25:10,9516,32,,,,12118.73,0
4267030,19:26:00,19:26:00,9518,33,,1,,12420.24,
4267040,18:57:00,18:57:00,10264,1,,,1,0,
4267040,18:58:20,18:58:20,10266,2,,,,388.28,0
4267040,18:58:54,18:58:54,10268,3,,,,736.15,0
4267040,18:59:24,18:59:24,9688,4,,,,1005.85,0
4267040,18:59:45,18:59:45,7976,5,,,,1219.39,0
4267040,19:00:24,19:00:24,6581,6,,,,1608.15,0
4267040,19:00:39,19:00:39,6582,7,,,,1732.12,0
4267040,19:01:00,19:01:00,4852,8,,,,1921.86,
4267040,19:01:35,19:01:35,3085,9,,,,2258.09,0
4267040,19:02:03,19:02:03,3086,10,,,,2521.57,0
4267040,19:02:37,19:02:37,3087,11,,,,2839.52,0
4267040,19:03:01,19:03:01,3088,12,,,,3026.67,0
4267040,19:04:05,19:04:05,3429,13,,,,3255.49,0
4267040,19:04:46,19:04:46,3430,14,,,,3631.08,0
4267040,19:05:04,19:05:04,3431,15,,,,3804.63,0
4267040,19:05:27,19:05:27,3432,16,,,,4026.13,0
4267040,19:05:54,19:05:54,3433,17,,,,4277.74,0
4267040,19:06:12,19:06:12,3434,18,,,,4457.95,0
4267040,19:06:31,19:06:31,3092,19,,,,4591.41,0
4267040,19:07:00,19:07:00,3093,20,,,,4857.97,
4267040,19:07:16,19:07:16,3435,21,,,,4971.52,0
4267040,19:07:55,19:07:55,3436,22,,,,5224.06,0
4267040,19:08:34,19:08:34,3437,23,,,,5412.51,0
4267040,19:09:18,19:09:18,3438,24,,,,5653.87,0
4267040,19:10:20,19:10:20,3061,25,,,,6027.02,0
4267040,19:11:06,19:11:06,3062,26,,,,6336.41,0
4267040,19:12:13,19:12:13,3063,27,,,,6871.51,0
4267040,19:15:00,19:15:00,6608,28,,,,8145.35,
4267040,19:15:51,19:15:51,6607,29,,,,8477.24,0
4267040,19:20:31,19:20:31,6580,30,,,,10163.84,0
4267040,19:24:03,19:24:03,9514,31,,,,11643.82,0
4267040,19:25:10,19:25:10,9516,32,,,,12118.73,0
4267040,19:26:00,19:26:00,9518,33,,1,,12420.24,
4267050,18:57:00,18:57:00,10264,1,,,1,0,
4267050,18:58:20,18:58:20,10266,2,,,,388.28,0
4267050,18:58:54,18:58:54,10268,3,,,,736.15,0
4267050,18:59:24,18:59:24,9688,4,,,,1005.85,0
4267050,18:59:45,18:59:45,7976,5,,,,1219.39,0
4267050,19:00:24,19:00:24,6581,6,,,,1608.15,0
4267050,19:00:39,19:00:39,6582,7,,,,1732.12,0
4267050,19:01:00,19:01:00,4852,8,,,,1921.86,
4267050,19:01:35,19:01:35,3085,9,,,,2258.09,0
4267050,19:02:03,19:02:03,3086,10,,,,2521.57,0
4267050,19:02:37,19:02:37,3087,11,,,,2839.52,0
4267050,19:03:01,19:03:01,3088,12,,,,3026.67,0
4267050,19:04:05,19:04:05,3429,13,,,,3255.49,0
4267050,19:04:46,19:04:46,3430,14,,,,3631.08,0
4267050,19:05:04,19:05:04,3431,15,,,,3804.63,0
4267050,19:05:27,19:05:27,3432,16,,,,4026.13,0
4267050,19:05:54,19:05:54,3433,17,,,,4277.74,0
4267050,19:06:12,19:06:12,3434,18,,,,4457.95,0
4267050,19:06:31,19:06:31,3092,19,,,,4591.41,0
4267050,19:07:00,19:07:00,3093,20,,,,4857.97,
4267050,19:07:16,19:07:16,3435,21,,,,4971.52,0
4267050,19:07:55,19:07:55,3436,22,,,,5224.06,0
4267050,19:08:34,19:08:34,3437,23,,,,5412.51,0
4267050,19:09:18,19:09:18,3438,24,,,,5653.87,0
4267050,19:10:20,19:10:20,3061,25,,,,6027.02,0
4267050,19:11:06,19:11:06,3062,26,,,,6336.41,0
4267050,19:12:13,19:12:13,3063,27,,,,6871.51,0
4267050,19:15:00,19:15:00,6608,28,,,,8145.35,
4267050,19:15:51,19:15:51,6607,29,,,,8477.24,0
4267050,19:20:31,19:20:31,6580,30,,,,10163.84,0
4267050,19:24:03,19:24:03,9514,31,,,,11643.82,0
4267050,19:25:10,19:25:10,9516,32,,,,12118.73,0
4267050,19:26:00,19:26:00,9518,33,,1,,12420.24,
4267060,18:57:00,18:57:00,10264,1,,,1,0,
4267060,18:58:20,18:58:20,10266,2,,,,388.28,0
4267060,18:58:54,18:58:54,10268,3,,,,736.15,0
4267060,18:59:24,18:59:24,9688,4,,,,1005.85,0
4267060,18:59:45,18:59:45,7976,5,,,,1219.39,0
4267060,19:00:24,19:00:24,6581,6,,,,1608.15,0
4267060,19:00:39,19:00:39,6582,7,,,,1732.12,0
4267060,19:01:00,19:01:00,4852,8,,,,1921.86,
4267060,19:01:35,19:01:35,3085,9,,,,2258.09,0
4267060,19:02:03,19:02:03,3086,10,,,,2521.57,0
4267060,19:02:37,19:02:37,3087,11,,,,2839.52,0
4267060,19:03:01,19:03:01,3088,12,,,,3026.67,0
4267060,19:04:05,19:04:05,3429,13,,,,3255.49,0
4267060,19:04:46,19:04:46,3430,14,,,,3631.08,0
4267060,19:05:04,19:05:04,3431,15,,,,3804.63,0
4267060,19:05:27,19:05:27,3432,16,,,,4026.13,0
4267060,19:05:54,19:05:54,3433,17,,,,4277.74,0
4267060,19:06:12,19:06:12,3434,18,,,,4457.95,0
4267060,19:06:31,19:06:31,3092,19,,,,4591.41,0
4267060,19:07:00,19:07:00,3093,20,,,,4857.97,
4267060,19:07:16,19:07:16,3435,21,,,,4971.52,0
4267060,19:07:55,19:07:55,3436,22,,,,5224.06,0
4267060,19:08:34,19:08:34,3437,23,,,,5412.51,0
4267060,19:09:18,19:09:18,3438,24,,,,5653.87,0
4267060,19:10:20,19:10:20,3061,25,,,,6027.02,0
4267060,19:11:06,19:11:06,3062,26,,,,6336.41,0
4267060,19:12:13,19:12:13,3063,27,,,,6871.51,0
4267060,19:15:00,19:15:00,6608,28,,,,8145.35,
4267060,19:15:51,19:15:51,6607,29,,,,8477.24,0
4267060,19:20:31,19:20:31,6580,30,,,,10163.84,0
4267060,19:24:03,19:24:03,9514,31,,,,11643.82,0
4267060,19:25:10,19:25:10,9516,32,,,,12118.73,0
4267060,19:26:00,19:26:00,9518,33,,1,,12420.24,
4267080,18:57:00,18:57:00,10264,1,,,1,0,
4267080,18:58:20,18:58:20,10266,2,,,,388.28,0
4267080,18:58:54,18:58:54,10268,3,,,,736.15,0
4267080,18:59:24,18:59:24,9688,4,,,,1005.85,0
4267080,18:59:45,18:59:45,7976,5,,,,1219.39,0
4267080,19:00:24,19:00:24,6581,6,,,,1608.15,0
4267080,19:00:39,19:00:39,6582,7,,,,1732.12,0
4267080,19:01:00,19:01:00,4852,8,,,,1921.86,
4267080,19:01:35,19:01:35,3085,9,,,,2258.09,0
4267080,19:02:03,19:02:03,3086,10,,,,2521.57,0
4267080,19:02:37,19:02:37,3087,11,,,,2839.52,0
4267080,19:03:01,19:03:01,3088,12,,,,3026.67,0
4267080,19:04:05,19:04:05,3429,13,,,,3255.49,0
4267080,19:04:46,19:04:46,3430,14,,,,3631.08,0
4267080,19:05:04,19:05:04,3431,15,,,,3804.63,0
4267080,19:05:27,19:05:27,3432,16,,,,4026.13,0
4267080,19:05:54,19:05:54,3433,17,,,,4277.74,0
4267080,19:06:12,19:06:12,3434,18,,,,4457.95,0
4267080,19:06:31,19:06:31,3092,19,,,,4591.41,0
4267080,19:07:00,19:07:00,3093,20,,,,4857.97,
4267080,19:07:16,19:07:16,3435,21,,,,4971.52,0
4267080,19:07:55,19:07:55,3436,22,,,,5224.06,0
4267080,19:08:34,19:08:34,3437,23,,,,5412.51,0
4267080,19:09:18,19:09:18,3438,24,,,,5653.87,0
4267080,19:10:20,19:10:20,3061,25,,,,6027.02,0
4267080,19:11:06,19:11:06,3062,26,,,,6336.41,0
4267080,19:12:13,19:12:13,3063,27,,,,6871.51,0
4267080,19:15:00,19:15:00,6608,28,,,,8145.35,
4267080,19:15:51,19:15:51,6607,29,,,,8477.24,0
4267080,19:20:31,19:20:31,6580,30,,,,10163.84,0
4267080,19:24:03,19:24:03,9514,31,,,,11643.82,0
4267080,19:25:10,19:25:10,9516,32,,,,12118.73,0
4267080,19:26:00,19:26:00,9518,33,,1,,12420.24,
4339010,20:53:00,20:53:00,10264,1,,,1,0,
4339010,20:54:20,20:54:20,10266,2,,,,388.28,0
4339010,20:54:54,20:54:54,10268,3,,,,736.15,0
4339010,20:55:24,20:55:24,9688,4,,,,1005.85,0
4339010,20:55:45,20:55:45,7976,5,,,,1219.39,0
4339010,20:56:24,20:56:24,6581,6,,,,1608.15,0
4339010,20:56:39,20:56:39,6582,7,,,,1732.12,0
4339010,20:57:00,20:57:00,4852,8,,,,1921.86,
4339010,20:57:35,20:57:35,3085,9,,,,2258.09,0
4339010,20:58:03,20:58:03,3086,10,,,,2521.57,0
4339010,20:58:37,20:58:37,3087,11,,,,2839.52,0
4339010,20:59:01,20:59:01,3088,12,,,,3026.67,0
4339010,21:00:05,21:00:05,3429,13,,,,3255.49,0
4339010,21:00:46,21:00:46,3430,14,,,,3631.08,0
4339010,21:01:04,21:01:04,3431,15,,,,3804.63,0
4339010,21:01:27,21:01:27,3432,16,,,,4026.13,0
4339010,21:01:54,21:01:54,3433,17,,,,4277.74,0
4339010,21:02:12,21:02:12,3434,18,,,,4457.95,0
4339010,21:02:31,21:02:31,3092,19,,,,4591.41,0
4339010,21:03:00,21:03:00,3093,20,,,,4857.97,
4339010,21:03:10,21:03:10,3435,21,,,,4971.52,0
4339010,21:03:34,21:03:34,3436,22,,,,5224.06,0
4339010,21:03:59,21:03:59,3437,23,,,,5412.51,0
4339010,21:04:26,21:04:26,3438,24,,,,5653.87,0
4339010,21:05:05,21:05:05,3061,25,,,,6027.02,0
4339010,21:05:34,21:05:34,3062,26,,,,6336.41,0
4339010,21:06:15,21:06:15,3063,27,,,,6871.51,0
4339010,21:08:00,21:08:00,6608,28,,,,8145.35,
4339010,21:08:51,21:08:51,6607,29,,,,8477.24,0
4339010,21:13:31,21:13:31,6580,30,,,,10163.84,0
4339010,21:17:03,21:17:03,9514,31,,,,11643.82,0
4339010,21:18:10,21:18:10,9516,32,,,,12118.73,0
4339010,21:19:00,21:19:00,9518,33,,1,,12420.24,
461070,12:47:00,12:47:00,10264,1,,,1,0,
461070,12:48:20,12:48:20,10266,2,,,,388.28,0
461070,12:48:54,12:48:54,10268,3,,,,736.15,0
461070,12:49:24,12:49:24,9688,4,,,,1005.85,0
461070,12:49:45,12:49:45,7976,5,,,,1219.39,0
461070,12:50:24,12:50:24,6581,6,,,,1608.15,0
461070,12:50:39,12:50:39,6582,7,,,,1732.12,0
461070,12:51:00,12:51:00,4852,8,,,,1921.86,
461070,12:51:35,12:51:35,3085,9,,,,2258.09,0
461070,12:52:03,12:52:03,3086,10,,,,2521.57,0
461070,12:52:37,12:52:37,3087,11,,,,2839.52,0
461070,12:53:01,12:53:01,3088,12,,,,3026.67,0
461070,12:54:05,12:54:05,3429,13,,,,3255.49,0
461070,12:54:46,12:54:46,3430,14,,,,3631.08,0
461070,12:55:04,12:55:04,3431,15,,,,3804.63,0
461070,12:55:27,12:55:27,3432,16,,,,4026.13,0
461070,12:55:54,12:55:54,3433,17,,,,4277.74,0
461070,12:56:12,12:56:12,3434,18,,,,4457.95,0
461070,12:56:31,12:56:31,3092,19,,,,4591.41,0
461070,12:57:00,12:57:00,3093,20,,,,4857.97,
461070,12:57:10,12:57:10,3435,21,,,,4971.52,0
461070,12:57:34,12:57:34,3436,22,,,,5224.06,0
461070,12:57:59,12:57:59,3437,23,,,,5412.51,0
461070,12:58:26,12:58:26,3438,24,,,,5653.87,0
461070,12:59:05,12:59:05,3061,25,,,,6027.02,0
461070,12:59:34,12:59:34,3062,26,,,,6336.41,0
461070,13:00:15,13:00:15,3063,27,,,,6871.51,0
461070,13:02:00,13:02:00,6608,28,,,,8145.35,
461070,13:02:51,13:02:51,6607,29,,,,8477.24,0
461070,13:07:31,13:07:31,6580,30,,,,10163.84,0
461070,13:11:03,13:11:03,9514,31,,,,11643.82,0
461070,13:12:10,13:12:10,9516,32,,,,12118.73,0
461070,13:13:00,13:13:00,9518,33,,1,,12420.24,
5002090,05:40:00,05:40:00,10264,1,,,1,0,
5002090,05:41:20,05:41:20,10266,2,,,,388.28,0
5002090,05:41:54,05:41:54,10268,3,,,,736.15,0
5002090,05:42:24,05:42:24,9688,4,,,,1005.85,0
5002090,05:42:45,05:42:45,7976,5,,,,1219.39,0
5002090,05:43:24,05:43:24,6581,6,,,,1608.15,0
5002090,05:43:39,05:43:39,6582,7,,,,1732.12,0
5002090,05:44:00,05:44:00,4852,8,,,,1921.86,
5002090,05:44:29,05:44:29,3085,9,,,,2258.09,0
5002090,05:44:52,05:44:52,3086,10,,,,2521.57,0
5002090,05:45:21,05:45:21,3087,11,,,,2839.52,0
5002090,05:45:41,05:45:41,3088,12,,,,3026.67,0
5002090,05:46:34,05:46:34,3429,13,,,,3255.49,0
5002090,05:47:08,05:47:08,3430,14,,,,3631.08,0
5002090,05:47:24,05:47:24,3431,15,,,,3804.63,0
5002090,05:47:42,05:47:42,3432,16,,,,4026.13,0
5002090,05:48:05,05:48:05,3433,17,,,,4277.74,0
5002090,05:48:20,05:48:20,3434,18,,,,4457.95,0
5002090,05:48:36,05:48:36,3092,19,,,,4591.41,0
5002090,05:49:00,05:49:00,3093,20,,,,4857.97,
5002090,05:49:14,05:49:14,3435,21,,,,4971.52,0
5002090,05:49:48,05:49:48,3436,22,,,,5224.06,0
5002090,05:50:22,05:50:22,3437,23,,,,5412.51,0
5002090,05:51:01,05:51:01,3438,24,,,,5653.87,0
5002090,05:51:55,05:51:55,3061,25,,,,6027.02,0
5002090,05:52:35,05:52:35,3062,26,,,,6336.41,0
5002090,05:53:34,05:53:34,3063,27,,,,6871.51,0
5002090,05:56:00,05:56:00,6608,28,,,,8145.35,
5002090,05:56:42,05:56:42,6607,29,,,,8477.24,0
5002090,06:00:30,06:00:30,6580,30,,,,10163.84,0
5002090,06:03:25,06:03:25,9514,31,,,,11643.82,0
5002090,06:04:19,06:04:19,9516,32,,,,12118.73,0
5002090,06:05:00,06:05:00,9518,33,,1,,12420.24,
5002100,05:40:00,05:40:00,10264,1,,,1,0,
5002100,05:41:20,05:41:20,10266,2,,,,388.28,0
5002100,05:41:54,05:41:54,10268,3,,,,736.15,0
5002100,05:42:24,05:42:24,9688,4,,,,1005.85,0
5002100,05:42:45,05:42:45,7976,5,,,,1219.39,0
5002100,05:43:24,05:43:24,6581,6,,,,1608.15,0
5002100,05:43:39,05:43:39,6582,7,,,,1732.12,0
5002100,05:44:00,05:44:00,4852,8,,,,1921.86,
5002100,05:44:29,05:44:29,3085,9,,,,2258.09,0
5002100,05:44:52,05:44:52,3086,10,,,,2521.57,0
5002100,05:45:21,05:45:21,3087,11,,,,2839.52,0
5002100,05:45:41,05:45:41,3088,12,,,,3026.67,0
5002100,05:46:34,05:46:34,3429,13,,,,3255.49,0
5002100,05:47:08,05:47:08,3430,14,,,,3631.08,0
5002100,05:47:24,05:47:24,3431,15,,,,3804.63,0
5002100,05:47:42,05:47:42,3432,16,,,,4026.13,0
5002100,05:48:05,05:48:05,3433,17,,,,4277.74,0
5002100,05:48:20,05:48:20,3434,18,,,,4457.95,0
5002100,05:48:36,05:48:36,3092,19,,,,4591.41,0
5002100,05:49:00,05:49:00,3093,20,,,,4857.97,
5002100,05:49:14,05:49:14,3435,21,,,,4971.52,0
5002100,05:49:48,05:49:48,3436,22,,,,5224.06,0
5002100,05:50:22,05:50:22,3437,23,,,,5412.51,0
5002100,05:51:01,05:51:01,3438,24,,,,5653.87,0
5002100,05:51:55,05:51:55,3061,25,,,,6027.02,0
5002100,05:52:35,05:52:35,3062,26,,,,6336.41,0
5002100,05:53:34,05:53:34,3063,27,,,,6871.51,0
5002100,05:56:00,05:56:00,6608,28,,,,8145.35,
5002100,05:56:42,05:56:42,6607,29,,,,8477.24,0
5002100,06:00:30,06:00:30,6580,30,,,,10163.84,0
5002100,06:03:25,06:03:25,9514,31,,,,11643.82,0
5002100,06:04:19,06:04:19,9516,32,,,,12118.73,0
5002100,06:05:00,06:05:00,9518,33,,1,,12420.24,
5002110,05:40:00,05:40:00,10264,1,,,1,0,
5002110,05:41:20,05:41:20,10266,2,,,,388.28,0
5002110,05:41:54,05:41:54,10268,3,,,,736.15,0
5002110,05:42:24,05:42:24,9688,4,,,,1005.85,0
5002110,05:42:45,05:42:45,7976,5,,,,1219.39,0
5002110,05:43:24,05:43:24,6581,6,,,,1608.15,0
5002110,05:43:39,05:43:39,6582,7,,,,1732.12,0
5002110,05:44:00,05:44:00,4852,8,,,,1921.86,
5002110,05:44:29,05:44:29,3085,9,,,,2258.09,0
5002110,05:44:52,05:44:52,3086,10,,,,2521.57,0
5002110,05:45:21,05:45:21,3087,11,,,,2839.52,0
5002110,05:45:41,05:45:41,3088,12,,,,3026.67,0
5002110,05:46:34,05:46:34,3429,13,,,,3255.49,0
5002110,05:47:08,05:47:08,3430,14,,,,3631.08,0
5002110,05:47:24,05:47:24,3431,15,,,,3804.63,0
5002110,05:47:42,05:47:42,3432,16,,,,4026.13,0
5002110,05:48:05,05:48:05,3433,17,,,,4277.74,0
5002110,05:48:20,05:48:20,3434,18,,,,4457.95,0
5002110,05:48:36,05:48:36,3092,19,,,,4591.41,0
5002110,05:49:00,05:49:00,3093,20,,,,4857.97,
5002110,05:49:14,05:49:14,3435,21,,,,4971.52,0
5002110,05:49:48,05:49:48,3436,22,,,,5224.06,0
5002110,05:50:22,05:50:22,3437,23,,,,5412.51,0
5002110,05:51:01,05:51:01,3438,24,,,,5653.87,0
5002110,05:51:55,05:51:55,3061,25,,,,6027.02,0
5002110,05:52:35,05:52:35,3062,26,,,,6336.41,0
5002110,05:53:34,05:53:34,3063,27,,,,6871.51,0
5002110,05:56:00,05:56:00,6608,28,,,,8145.35,
5002110,05:56:42,05:56:42,6607,29,,,,8477.24,0
5002110,06:00:30,06:00:30,6580,30,,,,10163.84,0
5002110,06:03:25,06:03:25,9514,31,,,,11643.82,0
5002110,06:04:19,06:04:19,9516,32,,,,12118.73,0
5002110,06:05:00,06:05:00,9518,33,,1,,12420.24,
5002120,05:40:00,05:40:00,10264,1,,,1,0,
5002120,05:41:20,05:41:20,10266,2,,,,388.28,0
5002120,05:41:54,05:41:54,10268,3,,,,736.15,0
5002120,05:42:24,05:42:24,9688,4,,,,1005.85,0
5002120,05:42:45,05:42:45,7976,5,,,,1219.39,0
5002120,05:43:24,05:43:24,6581,6,,,,1608.15,0
5002120,05:43:39,05:43:39,6582,7,,,,1732.12,0
5002120,05:44:00,05:44:00,4852,8,,,,1921.86,
5002120,05:44:29,05:44:29,3085,9,,,,2258.09,0
5002120,05:44:52,05:44:52,3086,10,,,,2521.57,0
5002120,05:45:21,05:45:21,3087,11,,,,2839.52,0
5002120,05:45:41,05:45:41,3088,12,,,,3026.67,0
5002120,05:46:34,05:46:34,3429,13,,,,3255.49,0
5002120,05:47:08,05:47:08,3430,14,,,,3631.08,0
5002120,05:47:24,05:47:24,3431,15,,,,3804.63,0
5002120,05:47:42,05:47:42,3432,16,,,,4026.13,0
5002120,05:48:05,05:48:05,3433,17,,,,4277.74,0
5002120,05:48:20,05:48:20,3434,18,,,,4457.95,0
5002120,05:48:36,05:48:36,3092,19,,,,4591.41,0
5002120,05:49:00,05:49:00,3093,20,,,,4857.97,
5002120,05:49:14,05:49:14,3435,21,,,,4971.52,0
5002120,05:49:48,05:49:48,3436,22,,,,5224.06,0
5002120,05:50:22,05:50:22,3437,23,,,,5412.51,0
5002120,05:51:01,05:51:01,3438,24,,,,5653.87,0
5002120,05:51:55,05:51:55,3061,25,,,,6027.02,0
5002120,05:52:35,05:52:35,3062,26,,,,6336.41,0
5002120,05:53:34,05:53:34,3063,27,,,,6871.51,0
5002120,05:56:00,05:56:00,6608,28,,,,8145.35,
5002120,05:56:42,05:56:42,6607,29,,,,8477.24,0
5002120,06:00:30,06:00:30,6580,30,,,,10163.84,0
5002120,06:03:25,06:03:25,9514,31,,,,11643.82,0
5002120,06:04:19,06:04:19,9516,32,,,,12118.73,0
5002120,06:05:00,06:05:00,9518,33,,1,,12420.24,
5002130,05:40:00,05:40:00,10264,1,,,1,0,
5002130,05:41:20,05:41:20,10266,2,,,,388.28,0
5002130,05:41:54,05:41:54,10268,3,,,,736.15,0
5002130,05:42:24,05:42:24,9688,4,,,,1005.85,0
5002130,05:42:45,05:42:45,7976,5,,,,1219.39,0
5002130,05:43:24,05:43:24,6581,6,,,,1608.15,0
5002130,05:43:39,05:43:39,6582,7,,,,1732.12,0
5002130,05:44:00,05:44:00,4852,8,,,,1921.86,
5002130,05:44:29,05:44:29,3085,9,,,,2258.09,0
5002130,05:44:52,05:44:52,3086,10,,,,2521.57,0
5002130,05:45:21,05:45:21,3087,11,,,,2839.52,0
5002130,05:45:41,05:45:41,3088,12,,,,3026.67,0
5002130,05:46:34,05:46:34,3429,13,,,,3255.49,0
5002130,05:47:08,05:47:08,3430,14,,,,3631.08,0
5002130,05:47:24,05:47:24,3431,15,,,,3804.63,0
5002130,05:47:42,05:47:42,3432,16,,,,4026.13,0
5002130,05:48:05,05:48:05,3433,17,,,,4277.74,0
5002130,05:48:20,05:48:20,3434,18,,,,4457.95,0
5002130,05:48:36,05:48:36,3092,19,,,,4591.41,0
5002130,05:49:00,05:49:00,3093,20,,,,4857.97,
5002130,05:49:14,05:49:14,3435,21,,,,4971.52,0
5002130,05:49:48,05:49:48,3436,22,,,,5224.06,0
5002130,05:50:22,05:50:22,3437,23,,,,5412.51,0
5002130,05:51:01,05:51:01,3438,24,,,,5653.87,0
5002130,05:51:55,05:51:55,3061,25,,,,6027.02,0
5002130,05:52:35,05:52:35,3062,26,,,,6336.41,0
5002130,05:53:34,05:53:34,3063,27,,,,6871.51,0
5002130,05:56:00,05:56:00,6608,28,,,,8145.35,
5002130,05:56:42,05:56:42,6607,29,,,,8477.24,0
5002130,06:00:30,06:00:30,6580,30,,,,10163.84,0
5002130,06:03:25,06:03:25,9514,31,,,,11643.82,0
5002130,06:04:19,06:04:19,9516,32,,,,12118.73,0
5002130,06:05:00,06:05:00,9518,33,,1,,12420.24,
5356090,18:57:00,18:57:00,10264,1,,,1,0,
5356090,18:58:20,18:58:20,10266,2,,,,388.28,0
5356090,18:58:54,18:58:54,10268,3,,,,736.15,0
5356090,18:59:24,18:59:24,9688,4,,,,1005.85,0
5356090,18:59:45,18:59:45,7976,5,,,,1219.39,0
5356090,19:00:24,19:00:24,6581,6,,,,1608.15,0
5356090,19:00:39,19:00:39,6582,7,,,,1732.12,0
5356090,19:01:00,19:01:00,4852,8,,,,1921.86,
5356090,19:01:35,19:01:35,3085,9,,,,2258.09,0
5356090,19:02:03,19:02:03,3086,10,,,,2521.57,0
5356090,19:02:37,19:02:37,3087,11,,,,2839.52,0
5356090,19:03:01,19:03:01,3088,12,,,,3026.67,0
5356090,19:04:05,19:04:05,3429,13,,,,3255.49,0
5356090,19:04:46,19:04:46,3430,14,,,,3631.08,0
5356090,19:05:04,19:05:04,3431,15,,,,3804.63,0
5356090,19:05:27,19:05:27,3432,16,,,,4026.13,0
5356090,19:05:54,19:05:54,3433,17,,,,4277.74,0
5356090,19:06:12,19:06:12,3434,18,,,,4457.95,0
5356090,19:06:31,19:06:31,3092,19,,,,4591.41,0
5356090,19:07:00,19:07:00,3093,20,,,,4857.97,
5356090,19:07:16,19:07:16,3435,21,,,,4971.52,0
5356090,19:07:55,19:07:55,3436,22,,,,5224.06,0
5356090,19:08:34,19:08:34,3437,23,,,,5412.51,0
5356090,19:09:18,19:09:18,3438,24,,,,5653.87,0
5356090,19:10:20,19:10:20,3061,25,,,,6027.02,0
5356090,19:11:06,19:11:06,3062,26,,,,6336.41,0
5356090,19:12:13,19:12:13,3063,27,,,,6871.51,0
5356090,19:15:00,19:15:00,6608,28,,,,8145.35,
5356090,19:15:51,19:15:51,6607,29,,,,8477.24,0
5356090,19:20:31,19:20:31,6580,30,,,,10163.84,0
5356090,19:24:03,19:24:03,9514,31,,,,11643.82,0
5356090,19:25:10,19:25:10,9516,32,,,,12118.73,0
5356090,19:26:00,19:26:00,9518,33,,1,,12420.24,
5356100,18:57:00,18:57:00,10264,1,,,1,0,
5356100,18:58:20,18:58:20,10266,2,,,,388.28,0
5356100,18:58:54,18:58:54,10268,3,,,,736.15,0
5356100,18:59:24,18:59:24,9688,4,,,,1005.85,0
5356100,18:59:45,18:59:45,7976,5,,,,1219.39,0
5356100,19:00:24,19:00:24,6581,6,,,,1608.15,0
5356100,19:00:39,19:00:39,6582,7,,,,1732.12,0
5356100,19:01:00,19:01:00,4852,8,,,,1921.86,
5356100,19:01:35,19:01:35,3085,9,,,,2258.09,0
5356100,19:02:03,19:02:03,3086,10,,,,2521.57,0
5356100,19:02:37,19:02:37,3087,11,,,,2839.52,0
5356100,19:03:01,19:03:01,3088,12,,,,3026.67,0
5356100,19:04:05,19:04:05,3429,13,,,,3255.49,0
5356100,19:04:46,19:04:46,3430,14,,,,3631.08,0
5356100,19:05:04,19:05:04,3431,15,,,,3804.63,0
5356100,19:05:27,19:05:27,3432,16,,,,4026.13,0
5356100,19:05:54,19:05:54,3433,17,,,,4277.74,0
5356100,19:06:12,19:06:12,3434,18,,,,4457.95,0
5356100,19:06:31,19:06:31,3092,19,,,,4591.41,0
5356100,19:07:00,19:07:00,3093,20,,,,4857.97,
5356100,19:07:16,19:07:16,3435,21,,,,4971.52,0
5356100,19:07:55,19:07:55,3436,22,,,,5224.06,0
5356100,19:08:34,19:08:34,3437,23,,,,5412.51,0
5356100,19:09:18,19:09:18,3438,24,,,,5653.87,0
5356100,19:10:20,19:10:20,3061,25,,,,6027.02,0
5356100,19:11:06,19:11:06,3062,26,,,,6336.41,0
5356100,19:12:13,19:12:13,3063,27,,,,6871.51,0
5356100,19:15:00,19:15:00,6608,28,,,,8145.35,
5356100,19:15:51,19:15:51,6607,29,,,,8477.24,0
5356100,19:20:31,19:20:31,6580,30,,,,10163.84,0
5356100,19:24:03,19:24:03,9514,31,,,,11643.82,0
5356100,19:25:10,19:25:10,9516,32,,,,12118.73,0
5356100,19:26:00,19:26:00,9518,33,,1,,12420.24,
5356110,18:57:00,18:57:00,10264,1,,,1,0,
5356110,18:58:20,18:58:20,10266,2,,,,388.28,0
5356110,18:58:54,18:58:54,10268,3,,,,736.15,0
5356110,18:59:24,18:59:24,9688,4,,,,1005.85,0
5356110,18:59:45,18:59:45,7976,5,,,,1219.39,0
5356110,19:00:24,19:00:24,6581,6,,,,1608.15,0
5356110,19:00:39,19:00:39,6582,7,,,,1732.12,0
5356110,19:01:00,19:01:00,4852,8,,,,1921.86,
5356110,19:01:35,19:01:35,3085,9,,,,2258.09,0
5356110,19:02:03,19:02:03,3086,10,,,,2521.57,0
5356110,19:02:37,19:02:37,3087,11,,,,2839.52,0
5356110,19:03:01,19:03:01,3088,12,,,,3026.67,0
5356110,19:04:05,19:04:05,3429,13,,,,3255.49,0
5356110,19:04:46,19:04:46,3430,14,,,,3631.08,0
5356110,19:05:04,19:05:04,3431,15,,,,3804.63,0
5356110,19:05:27,19:05:27,3432,16,,,,4026.13,0
5356110,19:05:54,19:05:54,3433,17,,,,4277.74,0
5356110,19:06:12,19:06:12,3434,18,,,,4457.95,0
5356110,19:06:31,19:06:31,3092,19,,,,4591.41,0
5356110,19:07:00,19:07:00,3093,20,,,,4857.97,
5356110,19:07:16,19:07:16,3435,21,,,,4971.52,0
5356110,19:07:55,19:07:55,3436,22,,,,5224.06,0
5356110,19:08:34,19:08:34,3437,23,,,,5412.51,0
5356110,19:09:18,19:09:18,3438,24,,,,5653.87,0
5356110,19:10:20,19:10:20,3061,25,,,,6027.02,0
5356110,19:11:06,19:11:06,3062,26,,,,6336.41,0
5356110,19:12:13,19:12:13,3063,27,,,,6871.51,0
5356110,19:15:00,19:15:00,6608,28,,,,8145.35,
5356110,19:15:51,19:15:51,6607,29,,,,8477.24,0
5356110,19:20:31,19:20:31,6580,30,,,,10163.84,0
5356110,19:24:03,19:24:03,9514,31,,,,11643.82,0
5356110,19:25:10,19:25:10,9516,32,,,,12118.73,0
5356110,19:26:00,19:26:00,9518,33,,1,,12420.24,
5356120,18:57:00,18:57:00,10264,1,,,1,0,
5356120,18:58:20,18:58:20,10266,2,,,,388.28,0
5356120,18:58:54,18:58:54,10268,3,,,,736.15,0
5356120,18:59:24,18:59:24,9688,4,,,,1005.85,0
5356120,18:59:45,18:59:45,7976,5,,,,1219.39,0
5356120,19:00:24,19:00:24,6581,6,,,,1608.15,0
5356120,19:00:39,19:00:39,6582,7,,,,1732.12,0
5356120,19:01:00,19:01:00,4852,8,,,,1921.86,
5356120,19:01:35,19:01:35,3085,9,,,,2258.09,0
5356120,19:02:03,19:02:03,3086,10,,,,2521.57,0
5356120,19:02:37,19:02:37,3087,11,,,,2839.52,0
5356120,19:03:01,19:03:01,3088,12,,,,3026.67,0
5356120,19:04:05,19:04:05,3429,13,,,,3255.49,0
5356120,19:04:46,19:04:46,3430,14,,,,3631.08,0
5356120,19:05:04,19:05:04,3431,15,,,,3804.63,0
5356120,19:05:27,19:05:27,3432,16,,,,4026.13,0
5356120,19:05:54,19:05:54,3433,17,,,,4277.74,0
5356120,19:06:12,19:06:12,3434,18,,,,4457.95,0
5356120,19:06:31,19:06:31,3092,19,,,,4591.41,0
5356120,19:07:00,19:07:00,3093,20,,,,4857.97,
5356120,19:07:16,19:07:16,3435,21,,,,4971.52,0
5356120,19:07:55,19:07:55,3436,22,,,,5224.06,0
5356120,19:08:34,19:08:34,3437,23,,,,5412.51,0
5356120,19:09:18,19:09:18,3438,24,,,,5653.87,0
5356120,19:10:20,19:10:20,3061,25,,,,6027.02,0
5356120,19:11:06,19:11:06,3062,26,,,,6336.41,0
5356120,19:12:13,19:12:13,3063,27,,,,6871.51,0
5356120,19:15:00,19:15:00,6608,28,,,,8145.35,
5356120,19:15:51,19:15:51,6607,29,,,,8477.24,0
5356120,19:20:31,19:20:31,6580,30,,,,10163.84,0
5356120,19:24:03,19:24:03,9514,31,,,,11643.82,0
5356120,19:25:10,19:25:10,9516,32,,,,12118.73,0
5356120,19:26:00,19:26:00,9518,33,,1,,12420.24,
5356130,18:57:00,18:57:00,10264,1,,,1,0,
5356130,18:58:20,18:58:20,10266,2,,,,388.28,0
5356130,18:58:54,18:58:54,10268,3,,,,736.15,0
5356130,18:59:24,18:59:24,9688,4,,,,1005.85,0
5356130,18:59:45,18:59:45,7976,5,,,,1219.39,0
5356130,19:00:24,19:00:24,6581,6,,,,1608.15,0
5356130,19:00:39,19:00:39,6582,7,,,,1732.12,0
5356130,19:01:00,19:01:00,4852,8,,,,1921.86,
5356130,19:01:35,19:01:35,3085,9,,,,2258.09,0
5356130,19:02:03,19:02:03,3086,10,,,,2521.57,0
5356130,19:02:37,19:02:37,3087,11,,,,2839.52,0
5356130,19:03:01,19:03:01,3088,12,,,,3026.67,0
5356130,19:04:05,19:04:05,3429,13,,,,3255.49,0
5356130,19:04:46,19:04:46,3430,14,,,,3631.08,0
5356130,19:05:04,19:05:04,3431,15,,,,3804.63,0
5356130,19:05:27,19:05:27,3432,16,,,,4026.13,0
5356130,19:05:54,19:05:54,3433,17,,,,4277.74,0
5356130,19:06:12,19:06:12,3434,18,,,,4457.95,0
5356130,19:06:31,19:06:31,3092,19,,,,4591.41,0
5356130,19:07:00,19:07:00,3093,20,,,,4857.97,
5356130,19:07:16,19:07:16,3435,21,,,,4971.52,0
5356130,19:07:55,19:07:55,3436,22,,,,5224.06,0
5356130,19:08:34,19:08:34,3437,23,,,,5412.51,0
5356130,19:09:18,19:09:18,3438,24,,,,5653.87,0
5356130,19:10:20,19:10:20,3061,25,,,,6027.02,0
5356130,19:11:06,19:11:06,3062,26,,,,6336.41,0
5356130,19:12:13,19:12:13,3063,27,,,,6871.51,0
5356130,19:15:00,19:15:00,6608,28,,,,8145.35,
5356130,19:15:51,19:15:51,6607,29,,,,8477.24,0
5356130,19:20:31,19:20:31,6580,30,,,,10163.84,0
5356130,19:24:03,19:24:03,9514,31,,,,11643.82,0
5356130,19:25:10,19:25:10,9516,32,,,,12118.73,0
5356130,19:26:00,19:26:00,9518,33,,1,,12420.24,
5491070,21:47:00,21:47:00,10264,1,,,1,0,
5491070,21:48:20,21:48:20,10266,2,,,,388.28,0
5491070,21:48:54,21:48:54,10268,3,,,,736.15,0
5491070,21:49:24,21:49:24,9688,4,,,,1005.85,0
5491070,21:49:45,21:49:45,7976,5,,,,1219.39,0
5491070,21:50:24,21:50:24,6581,6,,,,1608.15,0
5491070,21:50:39,21:50:39,6582,7,,,,1732.12,0
5491070,21:51:00,21:51:00,4852,8,,,,1921.86,
5491070,21:51:35,21:51:35,3085,9,,,,2258.09,0
5491070,21:52:03,21:52:03,3086,10,,,,2521.57,0
5491070,21:52:37,21:52:37,3087,11,,,,2839.52,0
5491070,21:53:01,21:53:01,3088,12,,,,3026.67,0
5491070,21:54:05,21:54:05,3429,13,,,,3255.49,0
5491070,21:54:46,21:54:46,3430,14,,,,3631.08,0
5491070,21:55:04,21:55:04,3431,15,,,,3804.63,0
5491070,21:55:27,21:55:27,3432,16,,,,4026.13,0
5491070,21:55:54,21:55:54,3433,17,,,,4277.74,0
5491070,21:56:12,21:56:12,3434,18,,,,4457.95,0
5491070,21:56:31,21:56:31,3092,19,,,,4591.41,0
5491070,21:57:00,21:57:00,3093,20,,,,4857.97,
5491070,21:57:10,21:57:10,3435,21,,,,4971.52,0
5491070,21:57:34,21:57:34,3436,22,,,,5224.06,0
5491070,21:57:59,21:57:59,3437,23,,,,5412.51,0
5491070,21:58:26,21:58:26,3438,24,,,,5653.87,0
5491070,21:59:05,21:59:05,3061,25,,,,6027.02,0
5491070,21:59:34,21:59:34,3062,26,,,,6336.41,0
5491070,22:00:15,22:00:15,3063,27,,,,6871.51,0
5491070,22:02:00,22:02:00,6608,28,,,,8145.35,
5491070,22:02:46,22:02:46,6607,29,,,,8477.24,0
5491070,22:07:00,22:07:00,6580,30,,,,10163.84,0
5491070,22:10:14,22:10:14,9514,31,,,,11643.82,0
5491070,22:11:15,22:11:15,9516,32,,,,12118.73,0
5491070,22:12:00,22:12:00,9518,33,,1,,12420.24,
5663020,16:57:00,16:57:00,10264,1,,,1,0,
5663020,16:59:00,16:59:00,10266,2,,,,388.28,0
5663020,16:59:51,16:59:51,10268,3,,,,736.15,0
5663020,17:00:36,17:00:36,9688,4,,,,1005.85,0
5663020,17:01:07,17:01:07,7976,5,,,,1219.39,0
5663020,17:02:06,17:02:06,6581,6,,,,1608.15,0
5663020,17:02:29,17:02:29,6582,7,,,,1732.12,0
5663020,17:03:00,17:03:00,4852,8,,,,1921.86,
5663020,17:03:47,17:03:47,3085,9,,,,2258.09,0
5663020,17:04:24,17:04:24,3086,10,,,,2521.57,0
5663020,17:05:10,17:05:10,3087,11,,,,2839.52,0
5663020,17:05:41,17:05:41,3088,12,,,,3026.67,0
5663020,17:07:07,17:07:07,3429,13,,,,3255.49,0
5663020,17:08:01,17:08:01,3430,14,,,,3631.08,0
5663020,17:08:26,17:08:26,3431,15,,,,3804.63,0
5663020,17:08:56,17:08:56,3432,16,,,,4026.13,0
5663020,17:09:32,17:09:32,3433,17,,,,4277.74,0
5663020,17:09:57,17:09:57,3434,18,,,,4457.95,0
5663020,17:10:22,17:10:22,3092,19,,,,4591.41,0
5663020,17:11:00,17:11:00,3093,20,,,,4857.97,
5663020,17:11:22,17:11:22,3435,21,,,,4971.52,0
5663020,17:12:16,17:12:16,3436,22,,,,5224.06,0
5663020,17:13:09,17:13:09,3437,23,,,,5412.51,0
5663020,17:14:11,17:14:11,3438,24,,,,5653.87,0
5663020,17:15:35,17:15:35,3061,25,,,,6027.02,0
5663020,17:16:38,17:16:38,3062,26,,,,6336.41,0
5663020,17:18:10,17:18:10,3063,27,,,,6871.51,0
5663020,17:22:00,17:22:00,6608,28,,,,8145.35,
5663020,17:22:56,17:22:56,6607,29,,,,8477.24,0
5663020,17:28:01,17:28:01,6580,30,,,,10163.84,0
5663020,17:31:53,17:31:53,9514,31,,,,11643.82,0
5663020,17:33:06,17:33:06,9516,32,,,,12118.73,0
5663020,17:34:00,17:34:00,9518,33,,1,,12420.24,
5663030,16:57:00,16:57:00,10264,1,,,1,0,
5663030,16:59:00,16:59:00,10266,2,,,,388.28,0
5663030,16:59:51,16:59:51,10268,3,,,,736.15,0
5663030,17:00:36,17:00:36,9688,4,,,,1005.85,0
5663030,17:01:07,17:01:07,7976,5,,,,1219.39,0
5663030,17:02:06,17:02:06,6581,6,,,,1608.15,0
5663030,17:02:29,17:02:29,6582,7,,,,1732.12,0
5663030,17:03:00,17:03:00,4852,8,,,,1921.86,
5663030,17:03:47,17:03:47,3085,9,,,,2258.09,0
5663030,17:04:24,17:04:24,3086,10,,,,2521.57,0
5663030,17:05:10,17:05:10,3087,11,,,,2839.52,0
5663030,17:05:41,17:05:41,3088,12,,,,3026.67,0
5663030,17:07:07,17:07:07,3429,13,,,,3255.49,0
5663030,17:08:01,17:08:01,3430,14,,,,3631.08,0
5663030,17:08:26,17:08:26,3431,15,,,,3804.63,0
5663030,17:08:56,17:08:56,3432,16,,,,4026.13,0
5663030,17:09:32,17:09:32,3433,17,,,,4277.74,0
5663030,17:09:57,17:09:57,3434,18,,,,4457.95,0
5663030,17:10:22,17:10:22,3092,19,,,,4591.41,0
5663030,17:11:00,17:11:00,3093,20,,,,4857.97,
5663030,17:11:22,17:11:22,3435,21,,,,4971.52,0
5663030,17:12:16,17:12:16,3436,22,,,,5224.06,0
5663030,17:13:09,17:13:09,3437,23,,,,5412.51,0
5663030,17:14:11,17:14:11,3438,24,,,,5653.87,0
5663030,17:15:35,17:15:35,3061,25,,,,6027.02,0
5663030,17:16:38,17:16:38,3062,26,,,,6336.41,0
5663030,17:18:10,17:18:10,3063,27,,,,6871.51,0
5663030,17:22:00,17:22:00,6608,28,,,,8145.35,
5663030,17:22:56,17:22:56,6607,29,,,,8477.24,0
5663030,17:28:01,17:28:01,6580,30,,,,10163.84,0
5663030,17:31:53,17:31:53,9514,31,,,,11643.82,0
5663030,17:33:06,17:33:06,9516,32,,,,12118.73,0
5663030,17:34:00,17:34:00,9518,33,,1,,12420.24,
5663040,16:57:00,16:57:00,10264,1,,,1,0,
5663040,16:59:00,16:59:00,10266,2,,,,388.28,0
5663040,16:59:51,16:59:51,10268,3,,,,736.15,0
5663040,17:00:36,17:00:36,9688,4,,,,1005.85,0
5663040,17:01:07,17:01:07,7976,5,,,,1219.39,0
5663040,17:02:06,17:02:06,6581,6,,,,1608.15,0
5663040,17:02:29,17:02:29,6582,7,,,,1732.12,0
5663040,17:03:00,17:03:00,4852,8,,,,1921.86,
5663040,17:03:47,17:03:47,3085,9,,,,2258.09,0
5663040,17:04:24,17:04:24,3086,10,,,,2521.57,0
5663040,17:05:10,17:05:10,3087,11,,,,2839.52,0
5663040,17:05:41,17:05:41,3088,12,,,,3026.67,0
5663040,17:07:07,17:07:07,3429,13,,,,3255.49,0
5663040,17:08:01,17:08:01,3430,14,,,,3631.08,0
5663040,17:08:26,17:08:26,3431,15,,,,3804.63,0
5663040,17:08:56,17:08:56,3432,16,,,,4026.13,0
5663040,17:09:32,17:09:32,3433,17,,,,4277.74,0
5663040,17:09:57,17:09:57,3434,18,,,,4457.95,0
5663040,17:10:22,17:10:22,3092,19,,,,4591.41,0
5663040,17:11:00,17:11:00,3093,20,,,,4857.97,
5663040,17:11:22,17:11:22,3435,21,,,,4971.52,0
5663040,17:12:16,17:12:16,3436,22,,,,5224.06,0
5663040,17:13:09,17:13:09,3437,23,,,,5412.51,0
5663040,17:14:11,17:14:11,3438,24,,,,5653.87,0
5663040,17:15:35,17:15:35,3061,25,,,,6027.02,0
5663040,17:16:38,17:16:38,3062,26,,,,6336.41,0
5663040,17:18:10,17:18:10,3063,27,,,,6871.51,0
5663040,17:22:00,17:22:00,6608,28,,,,8145.35,
5663040,17:22:56,17:22:56,6607,29,,,,8477.24,0
5663040,17:28:01,17:28:01,6580,30,,,,10163.84,0
5663040,17:31:53,17:31:53,9514,31,,,,11643.82,0
5663040,17:33:06,17:33:06,9516,32,,,,12118.73,0
5663040,17:34:00,17:34:00,9518,33,,1,,12420.24,
5663050,16:57:00,16:57:00,10264,1,,,1,0,
5663050,16:59:00,16:59:00,10266,2,,,,388.28,0
5663050,16:59:51,16:59:51,10268,3,,,,736.15,0
5663050,17:00:36,17:00:36,9688,4,,,,1005.85,0
5663050,17:01:07,17:01:07,7976,5,,,,1219.39,0
5663050,17:02:06,17:02:06,6581,6,,,,1608.15,0
5663050,17:02:29,17:02:29,6582,7,,,,1732.12,0
5663050,17:03:00,17:03:00,4852,8,,,,1921.86,
5663050,17:03:47,17:03:47,3085,9,,,,2258.09,0
5663050,17:04:24,17:04:24,3086,10,,,,2521.57,0
5663050,17:05:10,17:05:10,3087,11,,,,2839.52,0
5663050,17:05:41,17:05:41,3088,12,,,,3026.67,0
5663050,17:07:07,17:07:07,3429,13,,,,3255.49,0
5663050,17:08:01,17:08:01,3430,14,,,,3631.08,0
5663050,17:08:26,17:08:26,3431,15,,,,3804.63,0
5663050,17:08:56,17:08:56,3432,16,,,,4026.13,0
5663050,17:09:32,17:09:32,3433,17,,,,4277.74,0
5663050,17:09:57,17:09:57,3434,18,,,,4457.95,0
5663050,17:10:22,17:10:22,3092,19,,,,4591.41,0
5663050,17:11:00,17:11:00,3093,20,,,,4857.97,
5663050,17:11:22,17:11:22,3435,21,,,,4971.52,0
5663050,17:12:16,17:12:16,3436,22,,,,5224.06,0
5663050,17:13:09,17:13:09,3437,23,,,,5412.51,0
5663050,17:14:11,17:14:11,3438,24,,,,5653.87,0
5663050,17:15:35,17:15:35,3061,25,,,,6027.02,0
5663050,17:16:38,17:16:38,3062,26,,,,6336.41,0
5663050,17:18:10,17:18:10,3063,27,,,,6871.51,0
5663050,17:22:00,17:22:00,6608,28,,,,8145.35,
5663050,17:22:56,17:22:56,6607,29,,,,8477.24,0
5663050,17:28:01,17:28:01,6580,30,,,,10163.84,0
5663050,17:31:53,17:31:53,9514,31,,,,11643.82,0
5663050,17:33:06,17:33:06,9516,32,,,,12118.73,0
5663050,17:34:00,17:34:00,9518,33,,1,,12420.24,
5663060,16:57:00,16:57:00,10264,1,,,1,0,
5663060,16:59:00,16:59:00,10266,2,,,,388.28,0
5663060,16:59:51,16:59:51,10268,3,,,,736.15,0
5663060,17:00:36,17:00:36,9688,4,,,,1005.85,0
5663060,17:01:07,17:01:07,7976,5,,,,1219.39,0
5663060,17:02:06,17:02:06,6581,6,,,,1608.15,0
5663060,17:02:29,17:02:29,6582,7,,,,1732.12,0
5663060,17:03:00,17:03:00,4852,8,,,,1921.86,
5663060,17:03:47,17:03:47,3085,9,,,,2258.09,0
5663060,17:04:24,17:04:24,3086,10,,,,2521.57,0
5663060,17:05:10,17:05:10,3087,11,,,,2839.52,0
5663060,17:05:41,17:05:41,3088,12,,,,3026.67,0
5663060,17:07:07,17:07:07,3429,13,,,,3255.49,0
5663060,17:08:01,17:08:01,3430,14,,,,3631.08,0
5663060,17:08:26,17:08:26,3431,15,,,,3804.63,0
5663060,17:08:56,17:08:56,3432,16,,,,4026.13,0
5663060,17:09:32,17:09:32,3433,17,,,,4277.74,0
5663060,17:09:57,17:09:57,3434,18,,,,4457.95,0
5663060,17:10:22,17:10:22,3092,19,,,,4591.41,0
5663060,17:11:00,17:11:00,3093,20,,,,4857.97,
5663060,17:11:22,17:11:22,3435,21,,,,4971.52,0
5663060,17:12:16,17:12:16,3436,22,,,,5224.06,0
5663060,17:13:09,17:13:09,3437,23,,,,5412.51,0
5663060,17:14:11,17:14:11,3438,24,,,,5653.87,0
5663060,17:15:35,17:15:35,3061,25,,,,6027.02,0
5663060,17:16:38,17:16:38,3062,26,,,,6336.41,0
5663060,17:18:10,17:18:10,3063,27,,,,6871.51,0
5663060,17:22:00,17:22:00,6608,28,,,,8145.35,
5663060,17:22:56,17:22:56,6607,29,,,,8477.24,0
5663060,17:28:01,17:28:01,6580,30,,,,10163.84,0
5663060,17:31:53,17:31:53,9514,31,,,,11643.82,0
5663060,17:33:06,17:33:06,9516,32,,,,12118.73,0
5663060,17:34:00,17:34:00,9518,33,,1,,12420.24,
5663080,16:57:00,16:57:00,10264,1,,,1,0,
5663080,16:59:00,16:59:00,10266,2,,,,388.28,0
5663080,16:59:51,16:59:51,10268,3,,,,736.15,0
5663080,17:00:36,17:00:36,9688,4,,,,1005.85,0
5663080,17:01:07,17:01:07,7976,5,,,,1219.39,0
5663080,17:02:06,17:02:06,6581,6,,,,1608.15,0
5663080,17:02:29,17:02:29,6582,7,,,,1732.12,0
5663080,17:03:00,17:03:00,4852,8,,,,1921.86,
5663080,17:03:47,17:03:47,3085,9,,,,2258.09,0
5663080,17:04:24,17:04:24,3086,10,,,,2521.57,0
5663080,17:05:10,17:05:10,3087,11,,,,2839.52,0
5663080,17:05:41,17:05:41,3088,12,,,,3026.67,0
5663080,17:07:07,17:07:07,3429,13,,,,3255.49,0
5663080,17:08:01,17:08:01,3430,14,,,,3631.08,0
5663080,17:08:26,17:08:26,3431,15,,,,3804.63,0
5663080,17:08:56,17:08:56,3432,16,,,,4026.13,0
5663080,17:09:32,17:09:32,3433,17,,,,4277.74,0
5663080,17:09:57,17:09:57,3434,18,,,,4457.95,0
5663080,17:10:22,17:10:22,3092,19,,,,4591.41,0
5663080,17:11:00,17:11:00,3093,20,,,,4857.97,
5663080,17:11:22,17:11:22,3435,21,,,,4971.52,0
5663080,17:12:16,17:12:16,3436,22,,,,5224.06,0
5663080,17:13:09,17:13:09,3437,23,,,,5412.51,0
5663080,17:14:11,17:14:11,3438,24,,,,5653.87,0
5663080,17:15:35,17:15:35,3061,25,,,,6027.02,0
5663080,17:16:38,17:16:38,3062,26,,,,6336.41,0
5663080,17:18:10,17:18:10,3063,27,,,,6871.51,0
5663080,17:22:00,17:22:00,6608,28,,,,8145.35,
5663080,17:22:56,17:22:56,6607,29,,,,8477.24,0
5663080,17:28:01,17:28:01,6580,30,,,,10163.84,0
5663080,17:31:53,17:31:53,9514,31,,,,11643.82,0
5663080,17:33:06,17:33:06,9516,32,,,,12118.73,0
5663080,17:34:00,17:34:00,9518,33,,1,,12420.24,
7026070,20:47:00,20:47:00,10264,1,,,1,0,
7026070,20:48:20,20:48:20,10266,2,,,,388.28,0
7026070,20:48:54,20:48:54,10268,3,,,,736.15,0
7026070,20:49:24,20:49:24,9688,4,,,,1005.85,0
7026070,20:49:45,20:49:45,7976,5,,,,1219.39,0
7026070,20:50:24,20:50:24,6581,6,,,,1608.15,0
7026070,20:50:39,20:50:39,6582,7,,,,1732.12,0
7026070,20:51:00,20:51:00,4852,8,,,,1921.86,
7026070,20:51:35,20:51:35,3085,9,,,,2258.09,0
7026070,20:52:03,20:52:03,3086,10,,,,2521.57,0
7026070,20:52:37,20:52:37,3087,11,,,,2839.52,0
7026070,20:53:01,20:53:01,3088,12,,,,3026.67,0
7026070,20:54:05,20:54:05,3429,13,,,,3255.49,0
7026070,20:54:46,20:54:46,3430,14,,,,3631.08,0
7026070,20:55:04,20:55:04,3431,15,,,,3804.63,0
7026070,20:55:27,20:55:27,3432,16,,,,4026.13,0
7026070,20:55:54,20:55:54,3433,17,,,,4277.74,0
7026070,20:56:12,20:56:12,3434,18,,,,4457.95,0
7026070,20:56:31,20:56:31,3092,19,,,,4591.41,0
7026070,20:57:00,20:57:00,3093,20,,,,4857.97,
7026070,20:57:10,20:57:10,3435,21,,,,4971.52,0
7026070,20:57:34,20:57:34,3436,22,,,,5224.06,0
7026070,20:57:59,20:57:59,3437,23,,,,5412.51,0
7026070,20:58:26,20:58:26,3438,24,,,,5653.87,0
7026070,20:59:05,20:59:05,3061,25,,,,6027.02,0
7026070,20:59:34,20:59:34,3062,26,,,,6336.41,0
7026070,21:00:15,21:00:15,3063,27,,,,6871.51,0
7026070,21:02:00,21:02:00,6608,28,,,,8145.35,
7026070,21:02:51,21:02:51,6607,29,,,,8477.24,0
7026070,21:07:31,21:07:31,6580,30,,,,10163.84,0
7026070,21:11:03,21:11:03,9514,31,,,,11643.82,0
7026070,21:12:10,21:12:10,9516,32,,,,12118.73,0
7026070,21:13:00,21:13:00,9518,33,,1,,12420.24,
7724020,06:25:00,06:25:00,10264,1,,,1,0,
7724020,06:27:00,06:27:00,10266,2,,,,388.28,0
7724020,06:27:51,06:27:51,10268,3,,,,736.15,0
7724020,06:28:36,06:28:36,9688,4,,,,1005.85,0
7724020,06:29:07,06:29:07,7976,5,,,,1219.39,0
7724020,06:30:06,06:30:06,6581,6,,,,1608.15,0
7724020,06:30:29,06:30:29,6582,7,,,,1732.12,0
7724020,06:31:00,06:31:00,4852,8,,,,1921.86,
7724020,06:31:41,06:31:41,3085,9,,,,2258.09,0
7724020,06:32:13,06:32:13,3086,10,,,,2521.57,0
7724020,06:32:54,06:32:54,3087,11,,,,2839.52,0
7724020,06:33:21,06:33:21,3088,12,,,,3026.67,0
7724020,06:34:36,06:34:36,3429,13,,,,3255.49,0
7724020,06:35:24,06:35:24,3430,14,,,,3631.08,0
7724020,06:35:45,06:35:45,3431,15,,,,3804.63,0
7724020,06:36:11,06:36:11,3432,16,,,,4026.13,0
7724020,06:36:43,06:36:43,3433,17,,,,4277.74,0
7724020,06:37:05,06:37:05,3434,18,,,,4457.95,0
7724020,06:37:26,06:37:26,3092,19,,,,4591.41,0
7724020,06:38:00,06:38:00,3093,20,,,,4857.97,
7724020,06:38:20,06:38:20,3435,21,,,,4971.52,0
7724020,06:39:09,06:39:09,3436,22,,,,5224.06,0
7724020,06:39:58,06:39:58,3437,23,,,,5412.51,0
7724020,06:40:53,06:40:53,3438,24,,,,5653.87,0
7724020,06:42:10,06:42:10,3061,25,,,,6027.02,0
7724020,06:43:08,06:43:08,3062,26,,,,6336.41,0
7724020,06:44:31,06:44:31,3063,27,,,,6871.51,0
7724020,06:48:00,06:48:00,6608,28,,,,8145.35,
7724020,06:48:51,06:48:51,6607,29,,,,8477.24,0
7724020,06:53:31,06:53:31,6580,30,,,,10163.84,0
7724020,06:57:03,06:57:03,9514,31,,,,11643.82,0
7724020,06:58:10,06:58:10,9516,32,,,,12118.73,0
7724020,06:59:00,06:59:00,9518,33,,1,,12420.24,
7724030,06:25:00,06:25:00,10264,1,,,1,0,
7724030,06:27:00,06:27:00,10266,2,,,,388.28,0
7724030,06:27:51,06:27:51,10268,3,,,,736.15,0
7724030,06:28:36,06:28:36,9688,4,,,,1005.85,0
7724030,06:29:07,06:29:07,7976,5,,,,1219.39,0
7724030,06:30:06,06:30:06,6581,6,,,,1608.15,0
7724030,06:30:29,06:30:29,6582,7,,,,1732.12,0
7724030,06:31:00,06:31:00,4852,8,,,,1921.86,
7724030,06:31:41,06:31:41,3085,9,,,,2258.09,0
7724030,06:32:13,06:32:13,3086,10,,,,2521.57,0
7724030,06:32:54,06:32:54,3087,11,,,,2839.52,0
7724030,06:33:21,06:33:21,3088,12,,,,3026.67,0
7724030,06:34:36,06:34:36,3429,13,,,,3255.49,0
7724030,06:35:24,06:35:24,3430,14,,,,3631.08,0
7724030,06:35:45,06:35:45,3431,15,,,,3804.63,0
7724030,06:36:11,06:36:11,3432,16,,,,4026.13,0
7724030,06:36:43,06:36:43,3433,17,,,,4277.74,0
7724030,06:37:05,06:37:05,3434,18,,,,4457.95,0
7724030,06:37:26,06:37:26,3092,19,,,,4591.41,0
7724030,06:38:00,06:38:00,3093,20,,,,4857.97,
7724030,06:38:20,06:38:20,3435,21,,,,4971.52,0
7724030,06:39:09,06:39:09,3436,22,,,,5224.06,0
7724030,06:39:58,06:39:58,3437,23,,,,5412.51,0
7724030,06:40:53,06:40:53,3438,24,,,,5653.87,0
7724030,06:42:10,06:42:10,3061,25,,,,6027.02,0
7724030,06:43:08,06:43:08,3062,26,,,,6336.41,0
7724030,06:44:31,06:44:31,3063,27,,,,6871.51,0
7724030,06:48:00,06:48:00,6608,28,,,,8145.35,
7724030,06:48:51,06:48:51,6607,29,,,,8477.24,0
7724030,06:53:31,06:53:31,6580,30,,,,10163.84,0
7724030,06:57:03,06:57:03,9514,31,,,,11643.82,0
7724030,06:58:10,06:58:10,9516,32,,,,12118.73,0
7724030,06:59:00,06:59:00,9518,33,,1,,12420.24,
7724040,06:25:00,06:25:00,10264,1,,,1,0,
7724040,06:27:00,06:27:00,10266,2,,,,388.28,0
7724040,06:27:51,06:27:51,10268,3,,,,736.15,0
7724040,06:28:36,06:28:36,9688,4,,,,1005.85,0
7724040,06:29:07,06:29:07,7976,5,,,,1219.39,0
7724040,06:30:06,06:30:06,6581,6,,,,1608.15,0
7724040,06:30:29,06:30:29,6582,7,,,,1732.12,0
7724040,06:31:00,06:31:00,4852,8,,,,1921.86,
7724040,06:31:41,06:31:41,3085,9,,,,2258.09,0
7724040,06:32:13,06:32:13,3086,10,,,,2521.57,0
7724040,06:32:54,06:32:54,3087,11,,,,2839.52,0
7724040,06:33:21,06:33:21,3088,12,,,,3026.67,0
7724040,06:34:36,06:34:36,3429,13,,,,3255.49,0
7724040,06:35:24,06:35:24,3430,14,,,,3631.08,0
7724040,06:35:45,06:35:45,3431,15,,,,3804.63,0
7724040,06:36:11,06:36:11,3432,16,,,,4026.13,0
7724040,06:36:43,06:36:43,3433,17,,,,4277.74,0
7724040,06:37:05,06:37:05,3434,18,,,,4457.95,0
7724040,06:37:26,06:37:26,3092,19,,,,4591.41,0
7724040,06:38:00,06:38:00,3093,20,,,,4857.97,
7724040,06:38:20,06:38:20,3435,21,,,,4971.52,0
7724040,06:39:09,06:39:09,3436,22,,,,5224.06,0
7724040,06:39:58,06:39:58,3437,23,,,,5412.51,0
7724040,06:40:53,06:40:53,3438,24,,,,5653.87,0
7724040,06:42:10,06:42:10,3061,25,,,,6027.02,0
7724040,06:43:08,06:43:08,3062,26,,,,6336.41,0
7724040,06:44:31,06:44:31,3063,27,,,,6871.51,0
7724040,06:48:00,06:48:00,6608,28,,,,8145.35,
7724040,06:48:51,06:48:51,6607,29,,,,8477.24,0
7724040,06:53:31,06:53:31,6580,30,,,,10163.84,0
7724040,06:57:03,06:57:03,9514,31,,,,11643.82,0
7724040,06:58:10,06:58:10,9516,32,,,,12118.73,0
7724040,06:59:00,06:59:00,9518,33,,1,,12420.24,
7724050,06:25:00,06:25:00,10264,1,,,1,0,
7724050,06:27:00,06:27:00,10266,2,,,,388.28,0
7724050,06:27:51,06:27:51,10268,3,,,,736.15,0
7724050,06:28:36,06:28:36,9688,4,,,,1005.85,0
7724050,06:29:07,06:29:07,7976,5,,,,1219.39,0
7724050,06:30:06,06:30:06,6581,6,,,,1608.15,0
7724050,06:30:29,06:30:29,6582,7,,,,1732.12,0
7724050,06:31:00,06:31:00,4852,8,,,,1921.86,
7724050,06:31:41,06:31:41,3085,9,,,,2258.09,0
7724050,06:32:13,06:32:13,3086,10,,,,2521.57,0
7724050,06:32:54,06:32:54,3087,11,,,,2839.52,0
7724050,06:33:21,06:33:21,3088,12,,,,3026.67,0
7724050,06:34:36,06:34:36,3429,13,,,,3255.49,0
7724050,06:35:24,06:35:24,3430,14,,,,3631.08,0
7724050,06:35:45,06:35:45,3431,15,,,,3804.63,0
7724050,06:36:11,06:36:11,3432,16,,,,4026.13,0
7724050,06:36:43,06:36:43,3433,17,,,,4277.74,0
7724050,06:37:05,06:37:05,3434,18,,,,4457.95,0
7724050,06:37:26,06:37:26,3092,19,,,,4591.41,0
7724050,06:38:00,06:38:00,3093,20,,,,4857.97,
7724050,06:38:20,06:38:20,3435,21,,,,4971.52,0
7724050,06:39:09,06:39:09,3436,22,,,,5224.06,0
7724050,06:39:58,06:39:58,3437,23,,,,5412.51,0
7724050,06:40:53,06:40:53,3438,24,,,,5653.87,0
7724050,06:42:10,06:42:10,3061,25,,,,6027.02,0
7724050,06:43:08,06:43:08,3062,26,,,,6336.41,0
7724050,06:44:31,06:44:31,3063,27,,,,6871.51,0
7724050,06:48:00,06:48:00,6608,28,,,,8145.35,
7724050,06:48:51,06:48:51,6607,29,,,,8477.24,0
7724050,06:53:31,06:53:31,6580,30,,,,10163.84,0
7724050,06:57:03,06:57:03,9514,31,,,,11643.82,0
7724050,06:58:10,06:58:10,9516,32,,,,12118.73,0
7724050,06:59:00,06:59:00,9518,33,,1,,12420.24,
7724060,06:25:00,06:25:00,10264,1,,,1,0,
7724060,06:27:00,06:27:00,10266,2,,,,388.28,0
7724060,06:27:51,06:27:51,10268,3,,,,736.15,0
7724060,06:28:36,06:28:36,9688,4,,,,1005.85,0
7724060,06:29:07,06:29:07,7976,5,,,,1219.39,0
7724060,06:30:06,06:30:06,6581,6,,,,1608.15,0
7724060,06:30:29,06:30:29,6582,7,,,,1732.12,0
7724060,06:31:00,06:31:00,4852,8,,,,1921.86,
7724060,06:31:41,06:31:41,3085,9,,,,2258.09,0
7724060,06:32:13,06:32:13,3086,10,,,,2521.57,0
7724060,06:32:54,06:32:54,3087,11,,,,2839.52,0
7724060,06:33:21,06:33:21,3088,12,,,,3026.67,0
7724060,06:34:36,06:34:36,3429,13,,,,3255.49,0
7724060,06:35:24,06:35:24,3430,14,,,,3631.08,0
7724060,06:35:45,06:35:45,3431,15,,,,3804.63,0
7724060,06:36:11,06:36:11,3432,16,,,,4026.13,0
7724060,06:36:43,06:36:43,3433,17,,,,4277.74,0
7724060,06:37:05,06:37:05,3434,18,,,,4457.95,0
7724060,06:37:26,06:37:26,3092,19,,,,4591.41,0
7724060,06:38:00,06:38:00,3093,20,,,,4857.97,
7724060,06:38:20,06:38:20,3435,21,,,,4971.52,0
7724060,06:39:09,06:39:09,3436,22,,,,5224.06,0
7724060,06:39:58,06:39:58,3437,23,,,,5412.51,0
7724060,06:40:53,06:40:53,3438,24,,,,5653.87,0
7724060,06:42:10,06:42:10,3061,25,,,,6027.02,0
7724060,06:43:08,06:43:08,3062,26,,,,6336.41,0
7724060,06:44:31,06:44:31,3063,27,,,,6871.51,0
7724060,06:48:00,06:48:00,6608,28,,,,8145.35,
7724060,06:48:51,06:48:51,6607,29,,,,8477.24,0
7724060,06:53:31,06:53:31,6580,30,,,,10163.84,0
7724060,06:57:03,06:57:03,9514,31,,,,11643.82,0
7724060,06:58:10,06:58:10,9516,32,,,,12118.73,0
7724060,06:59:00,06:59:00,9518,33,,1,,12420.24,
7724080,06:25:00,06:25:00,10264,1,,,1,0,
7724080,06:27:00,06:27:00,10266,2,,,,388.28,0
7724080,06:27:51,06:27:51,10268,3,,,,736.15,0
7724080,06:28:36,06:28:36,9688,4,,,,1005.85,0
7724080,06:29:07,06:29:07,7976,5,,,,1219.39,0
7724080,06:30:06,06:30:06,6581,6,,,,1608.15,0
7724080,06:30:29,06:30:29,6582,7,,,,1732.12,0
7724080,06:31:00,06:31:00,4852,8,,,,1921.86,
7724080,06:31:41,06:31:41,3085,9,,,,2258.09,0
7724080,06:32:13,06:32:13,3086,10,,,,2521.57,0
7724080,06:32:54,06:32:54,3087,11,,,,2839.52,0
7724080,06:33:21,06:33:21,3088,12,,,,3026.67,0
7724080,06:34:36,06:34:36,3429,13,,,,3255.49,0
7724080,06:35:24,06:35:24,3430,14,,,,3631.08,0
7724080,06:35:45,06:35:45,3431,15,,,,3804.63,0
7724080,06:36:11,06:36:11,3432,16,,,,4026.13,0
7724080,06:36:43,06:36:43,3433,17,,,,4277.74,0
7724080,06:37:05,06:37:05,3434,18,,,,4457.95,0
7724080,06:37:26,06:37:26,3092,19,,,,4591.41,0
7724080,06:38:00,06:38:00,3093,20,,,,4857.97,
7724080,06:38:20,06:38:20,3435,21,,,,4971.52,0
7724080,06:39:09,06:39:09,3436,22,,,,5224.06,0
7724080,06:39:58,06:39:58,3437,23,,,,5412.51,0
7724080,06:40:53,06:40:53,3438,24,,,,5653.87,0
7724080,06:42:10,06:42:10,3061,25,,,,6027.02,0
7724080,06:43:08,06:43:08,3062,26,,,,6336.41,0
7724080,06:44:31,06:44:31,3063,27,,,,6871.51,0
7724080,06:48:00,06:48:00,6608,28,,,,8145.35,
7724080,06:48:51,06:48:51,6607,29,,,,8477.24,0
7724080,06:53:31,06:53:31,6580,30,,,,10163.84,0
7724080,06:57:03,06:57:03,9514,31,,,,11643.82,0
7724080,06:58:10,06:58:10,9516,32,,,,12118.73,0
7724080,06:59:00,06:59:00,9518,33,,1,,12420.24,
7732090,22:55:00,22:55:00,10264,1,,,1,0,
7732090,22:56:00,22:56:00,10266,2,,,,388.28,0
7732090,22:56:25,22:56:25,10268,3,,,,736.15,0
7732090,22:56:48,22:56:48,9688,4,,,,1005.85,0
7732090,22:57:03,22:57:03,7976,5,,,,1219.39,0
7732090,22:57:33,22:57:33,6581,6,,,,1608.15,0
7732090,22:57:44,22:57:44,6582,7,,,,1732.12,0
7732090,22:58:00,22:58:00,4852,8,,,,1921.86,
7732090,22:58:29,22:58:29,3085,9,,,,2258.09,0
7732090,22:58:52,22:58:52,3086,10,,,,2521.57,0
7732090,22:59:21,22:59:21,3087,11,,,,2839.52,0
7732090,22:59:41,22:59:41,3088,12,,,,3026.67,0
7732090,23:00:34,23:00:34,3429,13,,,,3255.49,0
7732090,23:01:08,23:01:08,3430,14,,,,3631.08,0
7732090,23:01:24,23:01:24,3431,15,,,,3804.63,0
7732090,23:01:42,23:01:42,3432,16,,,,4026.13,0
7732090,23:02:05,23:02:05,3433,17,,,,4277.74,0
7732090,23:02:20,23:02:20,3434,18,,,,4457.95,0
7732090,23:02:36,23:02:36,3092,19,,,,4591.41,0
7732090,23:03:00,23:03:00,3093,20,,,,4857.97,
7732090,23:03:12,23:03:12,3435,21,,,,4971.52,0
7732090,23:03:41,23:03:41,3436,22,,,,5224.06,0
7732090,23:04:10,23:04:10,3437,23,,,,5412.51,0
7732090,23:04:44,23:04:44,3438,24,,,,5653.87,0
7732090,23:05:30,23:05:30,3061,25,,,,6027.02,0
7732090,23:06:04,23:06:04,3062,26,,,,6336.41,0
7732090,23:06:54,23:06:54,3063,27,,,,6871.51,0
7732090,23:09:00,23:09:00,6608,28,,,,8145.35,
7732090,23:09:46,23:09:46,6607,29,,,,8477.24,0
7732090,23:14:00,23:14:00,6580,30,,,,10163.84,0
7732090,23:17:14,23:17:14,9514,31,,,,11643.82,0
7732090,23:18:15,23:18:15,9516,32,,,,12118.73,0
7732090,23:19:00,23:19:00,9518,33,,1,,12420.24,
7732100,22:55:00,22:55:00,10264,1,,,1,0,
7732100,22:56:00,22:56:00,10266,2,,,,388.28,0
7732100,22:56:25,22:56:25,10268,3,,,,736.15,0
7732100,22:56:48,22:56:48,9688,4,,,,1005.85,0
7732100,22:57:03,22:57:03,7976,5,,,,1219.39,0
7732100,22:57:33,22:57:33,6581,6,,,,1608.15,0
7732100,22:57:44,22:57:44,6582,7,,,,1732.12,0
7732100,22:58:00,22:58:00,4852,8,,,,1921.86,
7732100,22:58:29,22:58:29,3085,9,,,,2258.09,0
7732100,22:58:52,22:58:52,3086,10,,,,2521.57,0
7732100,22:59:21,22:59:21,3087,11,,,,2839.52,0
7732100,22:59:41,22:59:41,3088,12,,,,3026.67,0
7732100,23:00:34,23:00:34,3429,13,,,,3255.49,0
7732100,23:01:08,23:01:08,3430,14,,,,3631.08,0
7732100,23:01:24,23:01:24,3431,15,,,,3804.63,0
7732100,23:01:42,23:01:42,3432,16,,,,4026.13,0
7732100,23:02:05,23:02:05,3433,17,,,,4277.74,0
7732100,23:02:20,23:02:20,3434,18,,,,4457.95,0
7732100,23:02:36,23:02:36,3092,19,,,,4591.41,0
7732100,23:03:00,23:03:00,3093,20,,,,4857.97,
7732100,23:03:12,23:03:12,3435,21,,,,4971.52,0
7732100,23:03:41,23:03:41,3436,22,,,,5224.06,0
7732100,23:04:10,23:04:10,3437,23,,,,5412.51,0
7732100,23:04:44,23:04:44,3438,24,,,,5653.87,0
7732100,23:05:30,23:05:30,3061,25,,,,6027.02,0
7732100,23:06:04,23:06:04,3062,26,,,,6336.41,0
7732100,23:06:54,23:06:54,3063,27,,,,6871.51,0
7732100,23:09:00,23:09:00,6608,28,,,,8145.35,
7732100,23:09:46,23:09:46,6607,29,,,,8477.24,0
7732100,23:14:00,23:14:00,6580,30,,,,10163.84,0
7732100,23:17:14,23:17:14,9514,31,,,,11643.82,0
7732100,23:18:15,23:18:15,9516,32,,,,12118.73,0
7732100,23:19:00,23:19:00,9518,33,,1,,12420.24,
7732110,22:55:00,22:55:00,10264,1,,,1,0,
7732110,22:56:00,22:56:00,10266,2,,,,388.28,0
7732110,22:56:25,22:56:25,10268,3,,,,736.15,0
7732110,22:56:48,22:56:48,9688,4,,,,1005.85,0
7732110,22:57:03,22:57:03,7976,5,,,,1219.39,0
7732110,22:57:33,22:57:33,6581,6,,,,1608.15,0
7732110,22:57:44,22:57:44,6582,7,,,,1732.12,0
7732110,22:58:00,22:58:00,4852,8,,,,1921.86,
7732110,22:58:29,22:58:29,3085,9,,,,2258.09,0
7732110,22:58:52,22:58:52,3086,10,,,,2521.57,0
7732110,22:59:21,22:59:21,3087,11,,,,2839.52,0
7732110,22:59:41,22:59:41,3088,12,,,,3026.67,0
7732110,23:00:34,23:00:34,3429,13,,,,3255.49,0
7732110,23:01:08,23:01:08,3430,14,,,,3631.08,0
7732110,23:01:24,23:01:24,3431,15,,,,3804.63,0
7732110,23:01:42,23:01:42,3432,16,,,,4026.13,0
7732110,23:02:05,23:02:05,3433,17,,,,4277.74,0
7732110,23:02:20,23:02:20,3434,18,,,,4457.95,0
7732110,23:02:36,23:02:36,3092,19,,,,4591.41,0
7732110,23:03:00,23:03:00,3093,20,,,,4857.97,
7732110,23:03:12,23:03:12,3435,21,,,,4971.52,0
7732110,23:03:41,23:03:41,3436,22,,,,5224.06,0
7732110,23:04:10,23:04:10,3437,23,,,,5412.51,0
7732110,23:04:44,23:04:44,3438,24,,,,5653.87,0
7732110,23:05:30,23:05:30,3061,25,,,,6027.02,0
7732110,23:06:04,23:06:04,3062,26,,,,6336.41,0
7732110,23:06:54,23:06:54,3063,27,,,,6871.51,0
7732110,23:09:00,23:09:00,6608,28,,,,8145.35,
7732110,23:09:46,23:09:46,6607,29,,,,8477.24,0
7732110,23:14:00,23:14:00,6580,30,,,,10163.84,0
7732110,23:17:14,23:17:14,9514,31,,,,11643.82,0
7732110,23:18:15,23:18:15,9516,32,,,,12118.73,0
7732110,23:19:00,23:19:00,9518,33,,1,,12420.24,
7732120,22:55:00,22:55:00,10264,1,,,1,0,
7732120,22:56:00,22:56:00,10266,2,,,,388.28,0
7732120,22:56:25,22:56:25,10268,3,,,,736.15,0
7732120,22:56:48,22:56:48,9688,4,,,,1005.85,0
7732120,22:57:03,22:57:03,7976,5,,,,1219.39,0
7732120,22:57:33,22:57:33,6581,6,,,,1608.15,0
7732120,22:57:44,22:57:44,6582,7,,,,1732.12,0
7732120,22:58:00,22:58:00,4852,8,,,,1921.86,
7732120,22:58:29,22:58:29,3085,9,,,,2258.09,0
7732120,22:58:52,22:58:52,3086,10,,,,2521.57,0
7732120,22:59:21,22:59:21,3087,11,,,,2839.52,0
7732120,22:59:41,22:59:41,3088,12,,,,3026.67,0
7732120,23:00:34,23:00:34,3429,13,,,,3255.49,0
7732120,23:01:08,23:01:08,3430,14,,,,3631.08,0
7732120,23:01:24,23:01:24,3431,15,,,,3804.63,0
7732120,23:01:42,23:01:42,3432,16,,,,4026.13,0
7732120,23:02:05,23:02:05,3433,17,,,,4277.74,0
7732120,23:02:20,23:02:20,3434,18,,,,4457.95,0
7732120,23:02:36,23:02:36,3092,19,,,,4591.41,0
7732120,23:03:00,23:03:00,3093,20,,,,4857.97,
7732120,23:03:12,23:03:12,3435,21,,,,4971.52,0
7732120,23:03:41,23:03:41,3436,22,,,,5224.06,0
7732120,23:04:10,23:04:10,3437,23,,,,5412.51,0
7732120,23:04:44,23:04:44,3438,24,,,,5653.87,0
7732120,23:05:30,23:05:30,3061,25,,,,6027.02,0
7732120,23:06:04,23:06:04,3062,26,,,,6336.41,0
7732120,23:06:54,23:06:54,3063,27,,,,6871.51,0
7732120,23:09:00,23:09:00,6608,28,,,,8145.35,
7732120,23:09:46,23:09:46,6607,29,,,,8477.24,0
7732120,23:14:00,23:14:00,6580,30,,,,10163.84,0
7732120,23:17:14,23:17:14,9514,31,,,,11643.82,0
7732120,23:18:15,23:18:15,9516,32,,,,12118.73,0
7732120,23:19:00,23:19:00,9518,33,,1,,12420.24,
7732130,22:55:00,22:55:00,10264,1,,,1,0,
7732130,22:56:00,22:56:00,10266,2,,,,388.28,0
7732130,22:56:25,22:56:25,10268,3,,,,736.15,0
7732130,22:56:48,22:56:48,9688,4,,,,1005.85,0
7732130,22:57:03,22:57:03,7976,5,,,,1219.39,0
7732130,22:57:33,22:57:33,6581,6,,,,1608.15,0
7732130,22:57:44,22:57:44,6582,7,,,,1732.12,0
7732130,22:58:00,22:58:00,4852,8,,,,1921.86,
7732130,22:58:29,22:58:29,3085,9,,,,2258.09,0
7732130,22:58:52,22:58:52,3086,10,,,,2521.57,0
7732130,22:59:21,22:59:21,3087,11,,,,2839.52,0
7732130,22:59:41,22:59:41,3088,12,,,,3026.67,0
7732130,23:00:34,23:00:34,3429,13,,,,3255.49,0
7732130,23:01:08,23:01:08,3430,14,,,,3631.08,0
7732130,23:01:24,23:01:24,3431,15,,,,3804.63,0
7732130,23:01:42,23:01:42,3432,16,,,,4026.13,0
7732130,23:02:05,23:02:05,3433,17,,,,4277.74,0
7732130,23:02:20,23:02:20,3434,18,,,,4457.95,0
7732130,23:02:36,23:02:36,3092,19,,,,4591.41,0
7732130,23:03:00,23:03:00,3093,20,,,,4857.97,
7732130,23:03:12,23:03:12,3435,21,,,,4971.52,0
7732130,23:03:41,23:03:41,3436,22,,,,5224.06,0
7732130,23:04:10,23:04:10,3437,23,,,,5412.51,0
7732130,23:04:44,23:04:44,3438,24,,,,5653.87,0
7732130,23:05:30,23:05:30,3061,25,,,,6027.02,0
7732130,23:06:04,23:06:04,3062,26,,,,6336.41,0
7732130,23:06:54,23:06:54,3063,27,,,,6871.51,0
7732130,23:09:00,23:09:00,6608,28,,,,8145.35,
7732130,23:09:46,23:09:46,6607,29,,,,8477.24,0
7732130,23:14:00,23:14:00,6580,30,,,,10163.84,0
7732130,23:17:14,23:17:14,9514,31,,,,11643.82,0
7732130,23:18:15,23:18:15,9516,32,,,,12118.73,0
7732130,23:19:00,23:19:00,9518,33,,1,,12420.24,
8302070,10:47:00,10:47:00,10264,1,,,1,0,
8302070,10:48:20,10:48:20,10266,2,,,,388.28,0
8302070,10:48:54,10:48:54,10268,3,,,,736.15,0
8302070,10:49:24,10:49:24,9688,4,,,,1005.85,0
8302070,10:49:45,10:49:45,7976,5,,,,1219.39,0
8302070,10:50:24,10:50:24,6581,6,,,,1608.15,0
8302070,10:50:39,10:50:39,6582,7,,,,1732.12,0
8302070,10:51:00,10:51:00,4852,8,,,,1921.86,
8302070,10:51:35,10:51:35,3085,9,,,,2258.09,0
8302070,10:52:03,10:52:03,3086,10,,,,2521.57,0
8302070,10:52:37,10:52:37,3087,11,,,,2839.52,0
8302070,10:53:01,10:53:01,3088,12,,,,3026.67,0
8302070,10:54:05,10:54:05,3429,13,,,,3255.49,0
8302070,10:54:46,10:54:46,3430,14,,,,3631.08,0
8302070,10:55:04,10:55:04,3431,15,,,,3804.63,0
8302070,10:55:27,10:55:27,3432,16,,,,4026.13,0
8302070,10:55:54,10:55:54,3433,17,,,,4277.74,0
8302070,10:56:12,10:56:12,3434,18,,,,4457.95,0
8302070,10:56:31,10:56:31,3092,19,,,,4591.41,0
8302070,10:57:00,10:57:00,3093,20,,,,4857.97,
8302070,10:57:10,10:57:10,3435,21,,,,4971.52,0
8302070,10:57:34,10:57:34,3436,22,,,,5224.06,0
8302070,10:57:59,10:57:59,3437,23,,,,5412.51,0
8302070,10:58:26,10:58:26,3438,24,,,,5653.87,0
8302070,10:59:05,10:59:05,3061,25,,,,6027.02,0
8302070,10:59:34,10:59:34,3062,26,,,,6336.41,0
8302070,11:00:15,11:00:15,3063,27,,,,6871.51,0
8302070,11:02:00,11:02:00,6608,28,,,,8145.35,
8302070,11:02:51,11:02:51,6607,29,,,,8477.24,0
8302070,11:07:31,11:07:31,6580,30,,,,10163.84,0
8302070,11:11:03,11:11:03,9514,31,,,,11643.82,0
8302070,11:12:10,11:12:10,9516,32,,,,12118.73,0
8302070,11:13:00,11:13:00,9518,33,,1,,12420.24,
8304070,14:47:00,14:47:00,10264,1,,,1,0,
8304070,14:48:20,14:48:20,10266,2,,,,388.28,0
8304070,14:48:54,14:48:54,10268,3,,,,736.15,0
8304070,14:49:24,14:49:24,9688,4,,,,1005.85,0
8304070,14:49:45,14:49:45,7976,5,,,,1219.39,0
8304070,14:50:24,14:50:24,6581,6,,,,1608.15,0
8304070,14:50:39,14:50:39,6582,7,,,,1732.12,0
8304070,14:51:00,14:51:00,4852,8,,,,1921.86,
8304070,14:51:35,14:51:35,3085,9,,,,2258.09,0
8304070,14:52:03,14:52:03,3086,10,,,,2521.57,0
8304070,14:52:37,14:52:37,3087,11,,,,2839.52,0
8304070,14:53:01,14:53:01,3088,12,,,,3026.67,0
8304070,14:54:05,14:54:05,3429,13,,,,3255.49,0
8304070,14:54:46,14:54:46,3430,14,,,,3631.08,0
8304070,14:55:04,14:55:04,3431,15,,,,3804.63,0
8304070,14:55:27,14:55:27,3432,16,,,,4026.13,0
8304070,14:55:54,14:55:54,3433,17,,,,4277.74,0
8304070,14:56:12,14:56:12,3434,18,,,,4457.95,0
8304070,14:56:31,14:56:31,3092,19,,,,4591.41,0
8304070,14:57:00,14:57:00,3093,20,,,,4857.97,
8304070,14:57:10,14:57:10,3435,21,,,,4971.52,0
8304070,14:57:34,14:57:34,3436,22,,,,5224.06,0
8304070,14:57:59,14:57:59,3437,23,,,,5412.51,0
8304070,14:58:26,14:58:26,3438,24,,,,5653.87,0
8304070,14:59:05,14:59:05,3061,25,,,,6027.02,0
8304070,14:59:34,14:59:34,3062,26,,,,6336.41,0
8304070,15:00:15,15:00:15,3063,27,,,,6871.51,0
8304070,15:02:00,15:02:00,6608,28,,,,8145.35,
8304070,15:02:51,15:02:51,6607,29,,,,8477.24,0
8304070,15:07:31,15:07:31,6580,30,,,,10163.84,0
8304070,15:11:03,15:11:03,9514,31,,,,11643.82,0
8304070,15:12:10,15:12:10,9516,32,,,,12118.73,0
8304070,15:13:00,15:13:00,9518,33,,1,,12420.24,
8417020,07:55:00,07:55:00,10264,1,,,1,0,
8417020,07:57:00,07:57:00,10266,2,,,,388.28,0
8417020,07:57:51,07:57:51,10268,3,,,,736.15,0
8417020,07:58:36,07:58:36,9688,4,,,,1005.85,0
8417020,07:59:07,07:59:07,7976,5,,,,1219.39,0
8417020,08:00:06,08:00:06,6581,6,,,,1608.15,0
8417020,08:00:29,08:00:29,6582,7,,,,1732.12,0
8417020,08:01:00,08:01:00,4852,8,,,,1921.86,
8417020,08:01:41,08:01:41,3085,9,,,,2258.09,0
8417020,08:02:13,08:02:13,3086,10,,,,2521.57,0
8417020,08:02:54,08:02:54,3087,11,,,,2839.52,0
8417020,08:03:21,08:03:21,3088,12,,,,3026.67,0
8417020,08:04:36,08:04:36,3429,13,,,,3255.49,0
8417020,08:05:24,08:05:24,3430,14,,,,3631.08,0
8417020,08:05:45,08:05:45,3431,15,,,,3804.63,0
8417020,08:06:11,08:06:11,3432,16,,,,4026.13,0
8417020,08:06:43,08:06:43,3433,17,,,,4277.74,0
8417020,08:07:05,08:07:05,3434,18,,,,4457.95,0
8417020,08:07:26,08:07:26,3092,19,,,,4591.41,0
8417020,08:08:00,08:08:00,3093,20,,,,4857.97,
8417020,08:08:20,08:08:20,3435,21,,,,4971.52,0
8417020,08:09:09,08:09:09,3436,22,,,,5224.06,0
8417020,08:09:58,08:09:58,3437,23,,,,5412.51,0
8417020,08:10:53,08:10:53,3438,24,,,,5653.87,0
8417020,08:12:10,08:12:10,3061,25,,,,6027.02,0
8417020,08:13:08,08:13:08,3062,26,,,,6336.41,0
8417020,08:14:31,08:14:31,3063,27,,,,6871.51,0
8417020,08:18:00,08:18:00,6608,28,,,,8145.35,
8417020,08:18:51,08:18:51,6607,29,,,,8477.24,0
8417020,08:23:31,08:23:31,6580,30,,,,10163.84,0
8417020,08:27:03,08:27:03,9514,31,,,,11643.82,0
8417020,08:28:10,08:28:10,9516,32,,,,12118.73,0
8417020,08:29:00,08:29:00,9518,33,,1,,12420.24,
8417030,07:55:00,07:55:00,10264,1,,,1,0,
8417030,07:57:00,07:57:00,10266,2,,,,388.28,0
8417030,07:57:51,07:57:51,10268,3,,,,736.15,0
8417030,07:58:36,07:58:36,9688,4,,,,1005.85,0
8417030,07:59:07,07:59:07,7976,5,,,,1219.39,0
8417030,08:00:06,08:00:06,6581,6,,,,1608.15,0
8417030,08:00:29,08:00:29,6582,7,,,,1732.12,0
8417030,08:01:00,08:01:00,4852,8,,,,1921.86,
8417030,08:01:41,08:01:41,3085,9,,,,2258.09,0
8417030,08:02:13,08:02:13,3086,10,,,,2521.57,0
8417030,08:02:54,08:02:54,3087,11,,,,2839.52,0
8417030,08:03:21,08:03:21,3088,12,,,,3026.67,0
8417030,08:04:36,08:04:36,3429,13,,,,3255.49,0
8417030,08:05:24,08:05:24,3430,14,,,,3631.08,0
8417030,08:05:45,08:05:45,3431,15,,,,3804.63,0
8417030,08:06:11,08:06:11,3432,16,,,,4026.13,0
8417030,08:06:43,08:06:43,3433,17,,,,4277.74,0
8417030,08:07:05,08:07:05,3434,18,,,,4457.95,0
8417030,08:07:26,08:07:26,3092,19,,,,4591.41,0
8417030,08:08:00,08:08:00,3093,20,,,,4857.97,
8417030,08:08:20,08:08:20,3435,21,,,,4971.52,0
8417030,08:09:09,08:09:09,3436,22,,,,5224.06,0
8417030,08:09:58,08:09:58,3437,23,,,,5412.51,0
8417030,08:10:53,08:10:53,3438,24,,,,5653.87,0
8417030,08:12:10,08:12:10,3061,25,,,,6027.02,0
8417030,08:13:08,08:13:08,3062,26,,,,6336.41,0
8417030,08:14:31,08:14:31,3063,27,,,,6871.51,0
8417030,08:18:00,08:18:00,6608,28,,,,8145.35,
8417030,08:18:51,08:18:51,6607,29,,,,8477.24,0
8417030,08:23:31,08:23:31,6580,30,,,,10163.84,0
8417030,08:27:03,08:27:03,9514,31,,,,11643.82,0
8417030,08:28:10,08:28:10,9516,32,,,,12118.73,0
8417030,08:29:00,08:29:00,9518,33,,1,,12420.24,
8417040,07:55:00,07:55:00,10264,1,,,1,0,
8417040,07:57:00,07:57:00,10266,2,,,,388.28,0
8417040,07:57:51,07:57:51,10268,3,,,,736.15,0
8417040,07:58:36,07:58:36,9688,4,,,,1005.85,0
8417040,07:59:07,07:59:07,7976,5,,,,1219.39,0
8417040,08:00:06,08:00:06,6581,6,,,,1608.15,0
8417040,08:00:29,08:00:29,6582,7,,,,1732.12,0
8417040,08:01:00,08:01:00,4852,8,,,,1921.86,
8417040,08:01:41,08:01:41,3085,9,,,,2258.09,0
8417040,08:02:13,08:02:13,3086,10,,,,2521.57,0
8417040,08:02:54,08:02:54,3087,11,,,,2839.52,0
8417040,08:03:21,08:03:21,3088,12,,,,3026.67,0
8417040,08:04:36,08:04:36,3429,13,,,,3255.49,0
8417040,08:05:24,08:05:24,3430,14,,,,3631.08,0
8417040,08:05:45,08:05:45,3431,15,,,,3804.63,0
8417040,08:06:11,08:06:11,3432,16,,,,4026.13,0
8417040,08:06:43,08:06:43,3433,17,,,,4277.74,0
8417040,08:07:05,08:07:05,3434,18,,,,4457.95,0
8417040,08:07:26,08:07:26,3092,19,,,,4591.41,0
8417040,08:08:00,08:08:00,3093,20,,,,4857.97,
8417040,08:08:20,08:08:20,3435,21,,,,4971.52,0
8417040,08:09:09,08:09:09,3436,22,,,,5224.06,0
8417040,08:09:58,08:09:58,3437,23,,,,5412.51,0
8417040,08:10:53,08:10:53,3438,24,,,,5653.87,0
8417040,08:12:10,08:12:10,3061,25,,,,6027.02,0
8417040,08:13:08,08:13:08,3062,26,,,,6336.41,0
8417040,08:14:31,08:14:31,3063,27,,,,6871.51,0
8417040,08:18:00,08:18:00,6608,28,,,,8145.35,
8417040,08:18:51,08:18:51,6607,29,,,,8477.24,0
8417040,08:23:31,08:23:31,6580,30,,,,10163.84,0
8417040,08:27:03,08:27:03,9514,31,,,,11643.82,0
8417040,08:28:10,08:28:10,9516,32,,,,12118.73,0
8417040,08:29:00,08:29:00,9518,33,,1,,12420.24,
8417050,07:55:00,07:55:00,10264,1,,,1,0,
8417050,07:57:00,07:57:00,10266,2,,,,388.28,0
8417050,07:57:51,07:57:51,10268,3,,,,736.15,0
8417050,07:58:36,07:58:36,9688,4,,,,1005.85,0
8417050,07:59:07,07:59:07,7976,5,,,,1219.39,0
8417050,08:00:06,08:00:06,6581,6,,,,1608.15,0
8417050,08:00:29,08:00:29,6582,7,,,,1732.12,0
8417050,08:01:00,08:01:00,4852,8,,,,1921.86,
8417050,08:01:41,08:01:41,3085,9,,,,2258.09,0
8417050,08:02:13,08:02:13,3086,10,,,,2521.57,0
8417050,08:02:54,08:02:54,3087,11,,,,2839.52,0
8417050,08:03:21,08:03:21,3088,12,,,,3026.67,0
8417050,08:04:36,08:04:36,3429,13,,,,3255.49,0
8417050,08:05:24,08:05:24,3430,14,,,,3631.08,0
8417050,08:05:45,08:05:45,3431,15,,,,3804.63,0
8417050,08:06:11,08:06:11,3432,16,,,,4026.13,0
8417050,08:06:43,08:06:43,3433,17,,,,4277.74,0
8417050,08:07:05,08:07:05,3434,18,,,,4457.95,0
8417050,08:07:26,08:07:26,3092,19,,,,4591.41,0
8417050,08:08:00,08:08:00,3093,20,,,,4857.97,
8417050,08:08:20,08:08:20,3435,21,,,,4971.52,0
8417050,08:09:09,08:09:09,3436,22,,,,5224.06,0
8417050,08:09:58,08:09:58,3437,23,,,,5412.51,0
8417050,08:10:53,08:10:53,3438,24,,,,5653.87,0
8417050,08:12:10,08:12:10,3061,25,,,,6027.02,0
8417050,08:13:08,08:13:08,3062,26,,,,6336.41,0
8417050,08:14:31,08:14:31,3063,27,,,,6871.51,0
8417050,08:18:00,08:18:00,6608,28,,,,8145.35,
8417050,08:18:51,08:18:51,6607,29,,,,8477.24,0
8417050,08:23:31,08:23:31,6580,30,,,,10163.84,0
8417050,08:27:03,08:27:03,9514,31,,,,11643.82,0
8417050,08:28:10,08:28:10,9516,32,,,,12118.73,0
8417050,08:29:00,08:29:00,9518,33,,1,,12420.24,
8417060,07:55:00,07:55:00,10264,1,,,1,0,
8417060,07:57:00,07:57:00,10266,2,,,,388.28,0
8417060,07:57:51,07:57:51,10268,3,,,,736.15,0
8417060,07:58:36,07:58:36,9688,4,,,,1005.85,0
8417060,07:59:07,07:59:07,7976,5,,,,1219.39,0
8417060,08:00:06,08:00:06,6581,6,,,,1608.15,0
8417060,08:00:29,08:00:29,6582,7,,,,1732.12,0
8417060,08:01:00,08:01:00,4852,8,,,,1921.86,
8417060,08:01:41,08:01:41,3085,9,,,,2258.09,0
8417060,08:02:13,08:02:13,3086,10,,,,2521.57,0
8417060,08:02:54,08:02:54,3087,11,,,,2839.52,0
8417060,08:03:21,08:03:21,3088,12,,,,3026.67,0
8417060,08:04:36,08:04:36,3429,13,,,,3255.49,0
8417060,08:05:24,08:05:24,3430,14,,,,3631.08,0
8417060,08:05:45,08:05:45,3431,15,,,,3804.63,0
8417060,08:06:11,08:06:11,3432,16,,,,4026.13,0
8417060,08:06:43,08:06:43,3433,17,,,,4277.74,0
8417060,08:07:05,08:07:05,3434,18,,,,4457.95,0
8417060,08:07:26,08:07:26,3092,19,,,,4591.41,0
8417060,08:08:00,08:08:00,3093,20,,,,4857.97,
8417060,08:08:20,08:08:20,3435,21,,,,4971.52,0
8417060,08:09:09,08:09:09,3436,22,,,,5224.06,0
8417060,08:09:58,08:09:58,3437,23,,,,5412.51,0
8417060,08:10:53,08:10:53,3438,24,,,,5653.87,0
8417060,08:12:10,08:12:10,3061,25,,,,6027.02,0
8417060,08:13:08,08:13:08,3062,26,,,,6336.41,0
8417060,08:14:31,08:14:31,3063,27,,,,6871.51,0
8417060,08:18:00,08:18:00,6608,28,,,,8145.35,
8417060,08:18:51,08:18:51,6607,29,,,,8477.24,0
8417060,08:23:31,08:23:31,6580,30,,,,10163.84,0
8417060,08:27:03,08:27:03,9514,31,,,,11643.82,0
8417060,08:28:10,08:28:10,9516,32,,,,12118.73,0
8417060,08:29:00,08:29:00,9518,33,,1,,12420.24,
8417080,07:55:00,07:55:00,10264,1,,,1,0,
8417080,07:57:00,07:57:00,10266,2,,,,388.28,0
8417080,07:57:51,07:57:51,10268,3,,,,736.15,0
8417080,07:58:36,07:58:36,9688,4,,,,1005.85,0
8417080,07:59:07,07:59:07,7976,5,,,,1219.39,0
8417080,08:00:06,08:00:06,6581,6,,,,1608.15,0
8417080,08:00:29,08:00:29,6582,7,,,,1732.12,0
8417080,08:01:00,08:01:00,4852,8,,,,1921.86,
8417080,08:01:41,08:01:41,3085,9,,,,2258.09,0
8417080,08:02:13,08:02:13,3086,10,,,,2521.57,0
8417080,08:02:54,08:02:54,3087,11,,,,2839.52,0
8417080,08:03:21,08:03:21,3088,12,,,,3026.67,0
8417080,08:04:36,08:04:36,3429,13,,,,3255.49,0
8417080,08:05:24,08:05:24,3430,14,,,,3631.08,0
8417080,08:05:45,08:05:45,3431,15,,,,3804.63,0
8417080,08:06:11,08:06:11,3432,16,,,,4026.13,0
8417080,08:06:43,08:06:43,3433,17,,,,4277.74,0
8417080,08:07:05,08:07:05,3434,18,,,,4457.95,0
8417080,08:07:26,08:07:26,3092,19,,,,4591.41,0
8417080,08:08:00,08:08:00,3093,20,,,,4857.97,
8417080,08:08:20,08:08:20,3435,21,,,,4971.52,0
8417080,08:09:09,08:09:09,3436,22,,,,5224.06,0
8417080,08:09:58,08:09:58,3437,23,,,,5412.51,0
8417080,08:10:53,08:10:53,3438,24,,,,5653.87,0
8417080,08:12:10,08:12:10,3061,25,,,,6027.02,0
8417080,08:13:08,08:13:08,3062,26,,,,6336.41,0
8417080,08:14:31,08:14:31,3063,27,,,,6871.51,0
8417080,08:18:00,08:18:00,6608,28,,,,8145.35,
8417080,08:18:51,08:18:51,6607,29,,,,8477.24,0
8417080,08:23:31,08:23:31,6580,30,,,,10163.84,0
8417080,08:27:03,08:27:03,9514,31,,,,11643.82,0
8417080,08:28:10,08:28:10,9516,32,,,,12118.73,0
8417080,08:29:00,08:29:00,9518,33,,1,,12420.24,
8534020,09:55:00,09:55:00,10264,1,,,1,0,
8534020,09:56:40,09:56:40,10266,2,,,,388.28,0
8534020,09:57:23,09:57:23,10268,3,,,,736.15,0
8534020,09:58:00,09:58:00,9688,4,,,,1005.85,0
8534020,09:58:26,09:58:26,7976,5,,,,1219.39,0
8534020,09:59:15,09:59:15,6581,6,,,,1608.15,0
8534020,09:59:34,09:59:34,6582,7,,,,1732.12,0
8534020,10:00:00,10:00:00,4852,8,,,,1921.86,
8534020,10:00:35,10:00:35,3085,9,,,,2258.09,0
8534020,10:01:03,10:01:03,3086,10,,,,2521.57,0
8534020,10:01:37,10:01:37,3087,11,,,,2839.52,0
8534020,10:02:01,10:02:01,3088,12,,,,3026.67,0
8534020,10:03:05,10:03:05,3429,13,,,,3255.49,0
8534020,10:03:46,10:03:46,3430,14,,,,3631.08,0
8534020,10:04:04,10:04:04,3431,15,,,,3804.63,0
8534020,10:04:27,10:04:27,3432,16,,,,4026.13,0
8534020,10:04:54,10:04:54,3433,17,,,,4277.74,0
8534020,10:05:12,10:05:12,3434,18,,,,4457.95,0
8534020,10:05:31,10:05:31,3092,19,,,,4591.41,0
8534020,10:06:00,10:06:00,3093,20,,,,4857.97,
8534020,10:06:18,10:06:18,3435,21,,,,4971.52,0
8534020,10:07:02,10:07:02,3436,22,,,,5224.06,0
8534020,10:07:46,10:07:46,3437,23,,,,5412.51,0
8534020,10:08:36,10:08:36,3438,24,,,,5653.87,0
8534020,10:09:45,10:09:45,3061,25,,,,6027.02,0
8534020,10:10:37,10:10:37,3062,26,,,,6336.41,0
8534020,10:11:52,10:11:52,3063,27,,,,6871.51,0
8534020,10:15:00,10:15:00,6608,28,,,,8145.35,
8534020,10:15:46,10:15:46,6607,29,,,,8477.24,0
8534020,10:20:00,10:20:00,6580,30,,,,10163.84,0
8534020,10:23:14,10:23:14,9514,31,,,,11643.82,0
8534020,10:24:15,10:24:15,9516,32,,,,12118.73,0
8534020,10:25:00,10:25:00,9518,33,,1,,12420.24,
8534030,09:55:00,09:55:00,10264,1,,,1,0,
8534030,09:56:40,09:56:40,10266,2,,,,388.28,0
8534030,09:57:23,09:57:23,10268,3,,,,736.15,0
8534030,09:58:00,09:58:00,9688,4,,,,1005.85,0
8534030,09:58:26,09:58:26,7976,5,,,,1219.39,0
8534030,09:59:15,09:59:15,6581,6,,,,1608.15,0
8534030,09:59:34,09:59:34,6582,7,,,,1732.12,0
8534030,10:00:00,10:00:00,4852,8,,,,1921.86,
8534030,10:00:35,10:00:35,3085,9,,,,2258.09,0
8534030,10:01:03,10:01:03,3086,10,,,,2521.57,0
8534030,10:01:37,10:01:37,3087,11,,,,2839.52,0
8534030,10:02:01,10:02:01,3088,12,,,,3026.67,0
8534030,10:03:05,10:03:05,3429,13,,,,3255.49,0
8534030,10:03:46,10:03:46,3430,14,,,,3631.08,0
8534030,10:04:04,10:04:04,3431,15,,,,3804.63,0
8534030,10:04:27,10:04:27,3432,16,,,,4026.13,0
8534030,10:04:54,10:04:54,3433,17,,,,4277.74,0
8534030,10:05:12,10:05:12,3434,18,,,,4457.95,0
8534030,10:05:31,10:05:31,3092,19,,,,4591.41,0
8534030,10:06:00,10:06:00,3093,20,,,,4857.97,
8534030,10:06:18,10:06:18,3435,21,,,,4971.52,0
8534030,10:07:02,10:07:02,3436,22,,,,5224.06,0
8534030,10:07:46,10:07:46,3437,23,,,,5412.51,0
8534030,10:08:36,10:08:36,3438,24,,,,5653.87,0
8534030,10:09:45,10:09:45,3061,25,,,,6027.02,0
8534030,10:10:37,10:10:37,3062,26,,,,6336.41,0
8534030,10:11:52,10:11:52,3063,27,,,,6871.51,0
8534030,10:15:00,10:15:00,6608,28,,,,8145.35,
8534030,10:15:46,10:15:46,6607,29,,,,8477.24,0
8534030,10:20:00,10:20:00,6580,30,,,,10163.84,0
8534030,10:23:14,10:23:14,9514,31,,,,11643.82,0
8534030,10:24:15,10:24:15,9516,32,,,,12118.73,0
8534030,10:25:00,10:25:00,9518,33,,1,,12420.24,
8534040,09:55:00,09:55:00,10264,1,,,1,0,
8534040,09:56:40,09:56:40,10266,2,,,,388.28,0
8534040,09:57:23,09:57:23,10268,3,,,,736.15,0
8534040,09:58:00,09:58:00,9688,4,,,,1005.85,0
8534040,09:58:26,09:58:26,7976,5,,,,1219.39,0
8534040,09:59:15,09:59:15,6581,6,,,,1608.15,0
8534040,09:59:34,09:59:34,6582,7,,,,1732.12,0
8534040,10:00:00,10:00:00,4852,8,,,,1921.86,
8534040,10:00:35,10:00:35,3085,9,,,,2258.09,0
8534040,10:01:03,10:01:03,3086,10,,,,2521.57,0
8534040,10:01:37,10:01:37,3087,11,,,,2839.52,0
8534040,10:02:01,10:02:01,3088,12,,,,3026.67,0
8534040,10:03:05,10:03:05,3429,13,,,,3255.49,0
8534040,10:03:46,10:03:46,3430,14,,,,3631.08,0
8534040,10:04:04,10:04:04,3431,15,,,,3804.63,0
8534040,10:04:27,10:04:27,3432,16,,,,4026.13,0
8534040,10:04:54,10:04:54,3433,17,,,,4277.74,0
8534040,10:05:12,10:05:12,3434,18,,,,4457.95,0
8534040,10:05:31,10:05:31,3092,19,,,,4591.41,0
8534040,10:06:00,10:06:00,3093,20,,,,4857.97,
8534040,10:06:18,10:06:18,3435,21,,,,4971.52,0
8534040,10:07:02,10:07:02,3436,22,,,,5224.06,0
8534040,10:07:46,10:07:46,3437,23,,,,5412.51,0
8534040,10:08:36,10:08:36,3438,24,,,,5653.87,0
8534040,10:09:45,10:09:45,3061,25,,,,6027.02,0
8534040,10:10:37,10:10:37,3062,26,,,,6336.41,0
8534040,10:11:52,10:11:52,3063,27,,,,6871.51,0
8534040,10:15:00,10:15:00,6608,28,,,,8145.35,
8534040,10:15:46,10:15:46,6607,29,,,,8477.24,0
8534040,10:20:00,10:20:00,6580,30,,,,10163.84,0
8534040,10:23:14,10:23:14,9514,31,,,,11643.82,0
8534040,10:24:15,10:24:15,9516,32,,,,12118.73,0
8534040,10:25:00,10:25:00,9518,33,,1,,12420.24,
8534050,09:55:00,09:55:00,10264,1,,,1,0,
8534050,09:56:40,09:56:40,10266,2,,,,388.28,0
8534050,09:57:23,09:57:23,10268,3,,,,736.15,0
8534050,09:58:00,09:58:00,9688,4,,,,1005.85,0
8534050,09:58:26,09:58:26,7976,5,,,,1219.39,0
8534050,09:59:15,09:59:15,6581,6,,,,1608.15,0
8534050,09:59:34,09:59:34,6582,7,,,,1732.12,0
8534050,10:00:00,10:00:00,4852,8,,,,1921.86,
8534050,10:00:35,10:00:35,3085,9,,,,2258.09,0
8534050,10:01:03,10:01:03,3086,10,,,,2521.57,0
8534050,10:01:37,10:01:37,3087,11,,,,2839.52,0
8534050,10:02:01,10:02:01,3088,12,,,,3026.67,0
8534050,10:03:05,10:03:05,3429,13,,,,3255.49,0
8534050,10:03:46,10:03:46,3430,14,,,,3631.08,0
8534050,10:04:04,10:04:04,3431,15,,,,3804.63,0
8534050,10:04:27,10:04:27,3432,16,,,,4026.13,0
8534050,10:04:54,10:04:54,3433,17,,,,4277.74,0
8534050,10:05:12,10:05:12,3434,18,,,,4457.95,0
8534050,10:05:31,10:05:31,3092,19,,,,4591.41,0
8534050,10:06:00,10:06:00,3093,20,,,,4857.97,
8534050,10:06:18,10:06:18,3435,21,,,,4971.52,0
8534050,10:07:02,10:07:02,3436,22,,,,5224.06,0
8534050,10:07:46,10:07:46,3437,23,,,,5412.51,0
8534050,10:08:36,10:08:36,3438,24,,,,5653.87,0
8534050,10:09:45,10:09:45,3061,25,,,,6027.02,0
8534050,10:10:37,10:10:37,3062,26,,,,6336.41,0
8534050,10:11:52,10:11:52,3063,27,,,,6871.51,0
8534050,10:15:00,10:15:00,6608,28,,,,8145.35,
8534050,10:15:46,10:15:46,6607,29,,,,8477.24,0
8534050,10:20:00,10:20:00,6580,30,,,,10163.84,0
8534050,10:23:14,10:23:14,9514,31,,,,11643.82,0
8534050,10:24:15,10:24:15,9516,32,,,,12118.73,0
8534050,10:25:00,10:25:00,9518,33,,1,,12420.24,
8534060,09:55:00,09:55:00,10264,1,,,1,0,
8534060,09:56:40,09:56:40,10266,2,,,,388.28,0
8534060,09:57:23,09:57:23,10268,3,,,,736.15,0
8534060,09:58:00,09:58:00,9688,4,,,,1005.85,0
8534060,09:58:26,09:58:26,7976,5,,,,1219.39,0
8534060,09:59:15,09:59:15,6581,6,,,,1608.15,0
8534060,09:59:34,09:59:34,6582,7,,,,1732.12,0
8534060,10:00:00,10:00:00,4852,8,,,,1921.86,
8534060,10:00:35,10:00:35,3085,9,,,,2258.09,0
8534060,10:01:03,10:01:03,3086,10,,,,2521.57,0
8534060,10:01:37,10:01:37,3087,11,,,,2839.52,0
8534060,10:02:01,10:02:01,3088,12,,,,3026.67,0
8534060,10:03:05,10:03:05,3429,13,,,,3255.49,0
8534060,10:03:46,10:03:46,3430,14,,,,3631.08,0
8534060,10:04:04,10:04:04,3431,15,,,,3804.63,0
8534060,10:04:27,10:04:27,3432,16,,,,4026.13,0
8534060,10:04:54,10:04:54,3433,17,,,,4277.74,0
8534060,10:05:12,10:05:12,3434,18,,,,4457.95,0
8534060,10:05:31,10:05:31,3092,19,,,,4591.41,0
8534060,10:06:00,10:06:00,3093,20,,,,4857.97,
8534060,10:06:18,10:06:18,3435,21,,,,4971.52,0
8534060,10:07:02,10:07:02,3436,22,,,,5224.06,0
8534060,10:07:46,10:07:46,3437,23,,,,5412.51,0
8534060,10:08:36,10:08:36,3438,24,,,,5653.87,0
8534060,10:09:45,10:09:45,3061,25,,,,6027.02,0
8534060,10:10:37,10:10:37,3062,26,,,,6336.41,0
8534060,10:11:52,10:11:52,3063,27,,,,6871.51,0
8534060,10:15:00,10:15:00,6608,28,,,,8145.35,
8534060,10:15:46,10:15:46,6607,29,,,,8477.24,0
8534060,10:20:00,10:20:00,6580,30,,,,10163.84,0
8534060,10:23:14,10:23:14,9514,31,,,,11643.82,0
8534060,10:24:15,10:24:15,9516,32,,,,12118.73,0
8534060,10:25:00,10:25:00,9518,33,,1,,12420.24,
8534080,09:55:00,09:55:00,10264,1,,,1,0,
8534080,09:56:40,09:56:40,10266,2,,,,388.28,0
8534080,09:57:23,09:57:23,10268,3,,,,736.15,0
8534080,09:58:00,09:58:00,9688,4,,,,1005.85,0
8534080,09:58:26,09:58:26,7976,5,,,,1219.39,0
8534080,09:59:15,09:59:15,6581,6,,,,1608.15,0
8534080,09:59:34,09:59:34,6582,7,,,,1732.12,0
8534080,10:00:00,10:00:00,4852,8,,,,1921.86,
8534080,10:00:35,10:00:35,3085,9,,,,2258.09,0
8534080,10:01:03,10:01:03,3086,10,,,,2521.57,0
8534080,10:01:37,10:01:37,3087,11,,,,2839.52,0
8534080,10:02:01,10:02:01,3088,12,,,,3026.67,0
8534080,10:03:05,10:03:05,3429,13,,,,3255.49,0
8534080,10:03:46,10:03:46,3430,14,,,,3631.08,0
8534080,10:04:04,10:04:04,3431,15,,,,3804.63,0
8534080,10:04:27,10:04:27,3432,16,,,,4026.13,0
8534080,10:04:54,10:04:54,3433,17,,,,4277.74,0
8534080,10:05:12,10:05:12,3434,18,,,,4457.95,0
8534080,10:05:31,10:05:31,3092,19,,,,4591.41,0
8534080,10:06:00,10:06:00,3093,20,,,,4857.97,
8534080,10:06:18,10:06:18,3435,21,,,,4971.52,0
8534080,10:07:02,10:07:02,3436,22,,,,5224.06,0
8534080,10:07:46,10:07:46,3437,23,,,,5412.51,0
8534080,10:08:36,10:08:36,3438,24,,,,5653.87,0
8534080,10:09:45,10:09:45,3061,25,,,,6027.02,0
8534080,10:10:37,10:10:37,3062,26,,,,6336.41,0
8534080,10:11:52,10:11:52,3063,27,,,,6871.51,0
8534080,10:15:00,10:15:00,6608,28,,,,8145.35,
8534080,10:15:46,10:15:46,6607,29,,,,8477.24,0
8534080,10:20:00,10:20:00,6580,30,,,,10163.84,0
8534080,10:23:14,10:23:14,9514,31,,,,11643.82,0
8534080,10:24:15,10:24:15,9516,32,,,,12118.73,0
8534080,10:25:00,10:25:00,9518,33,,1,,12420.24,
8679090,06:25:00,06:25:00,10264,1,,,1,0,
8679090,06:27:00,06:27:00,10266,2,,,,388.28,0
8679090,06:27:51,06:27:51,10268,3,,,,736.15,0
8679090,06:28:36,06:28:36,9688,4,,,,1005.85,0
8679090,06:29:07,06:29:07,7976,5,,,,1219.39,0
8679090,06:30:06,06:30:06,6581,6,,,,1608.15,0
8679090,06:30:29,06:30:29,6582,7,,,,1732.12,0
8679090,06:31:00,06:31:00,4852,8,,,,1921.86,
8679090,06:31:41,06:31:41,3085,9,,,,2258.09,0
8679090,06:32:13,06:32:13,3086,10,,,,2521.57,0
8679090,06:32:54,06:32:54,3087,11,,,,2839.52,0
8679090,06:33:21,06:33:21,3088,12,,,,3026.67,0
8679090,06:34:36,06:34:36,3429,13,,,,3255.49,0
8679090,06:35:24,06:35:24,3430,14,,,,3631.08,0
8679090,06:35:45,06:35:45,3431,15,,,,3804.63,0
8679090,06:36:11,06:36:11,3432,16,,,,4026.13,0
8679090,06:36:43,06:36:43,3433,17,,,,4277.74,0
8679090,06:37:05,06:37:05,3434,18,,,,4457.95,0
8679090,06:37:26,06:37:26,3092,19,,,,4591.41,0
8679090,06:38:00,06:38:00,3093,20,,,,4857.97,
8679090,06:38:20,06:38:20,3435,21,,,,4971.52,0
8679090,06:39:09,06:39:09,3436,22,,,,5224.06,0
8679090,06:39:58,06:39:58,3437,23,,,,5412.51,0
8679090,06:40:53,06:40:53,3438,24,,,,5653.87,0
8679090,06:42:10,06:42:10,3061,25,,,,6027.02,0
8679090,06:43:08,06:43:08,3062,26,,,,6336.41,0
8679090,06:44:31,06:44:31,3063,27,,,,6871.51,0
8679090,06:48:00,06:48:00,6608,28,,,,8145.35,
8679090,06:48:51,06:48:51,6607,29,,,,8477.24,0
8679090,06:53:31,06:53:31,6580,30,,,,10163.84,0
8679090,06:57:03,06:57:03,9514,31,,,,11643.82,0
8679090,06:58:10,06:58:10,9516,32,,,,12118.73,0
8679090,06:59:00,06:59:00,9518,33,,1,,12420.24,
8679100,06:25:00,06:25:00,10264,1,,,1,0,
8679100,06:27:00,06:27:00,10266,2,,,,388.28,0
8679100,06:27:51,06:27:51,10268,3,,,,736.15,0
8679100,06:28:36,06:28:36,9688,4,,,,1005.85,0
8679100,06:29:07,06:29:07,7976,5,,,,1219.39,0
8679100,06:30:06,06:30:06,6581,6,,,,1608.15,0
8679100,06:30:29,06:30:29,6582,7,,,,1732.12,0
8679100,06:31:00,06:31:00,4852,8,,,,1921.86,
8679100,06:31:41,06:31:41,3085,9,,,,2258.09,0
8679100,06:32:13,06:32:13,3086,10,,,,2521.57,0
8679100,06:32:54,06:32:54,3087,11,,,,2839.52,0
8679100,06:33:21,06:33:21,3088,12,,,,3026.67,0
8679100,06:34:36,06:34:36,3429,13,,,,3255.49,0
8679100,06:35:24,06:35:24,3430,14,,,,3631.08,0
8679100,06:35:45,06:35:45,3431,15,,,,3804.63,0
8679100,06:36:11,06:36:11,3432,16,,,,4026.13,0
8679100,06:36:43,06:36:43,3433,17,,,,4277.74,0
8679100,06:37:05,06:37:05,3434,18,,,,4457.95,0
8679100,06:37:26,06:37:26,3092,19,,,,4591.41,0
8679100,06:38:00,06:38:00,3093,20,,,,4857.97,
8679100,06:38:20,06:38:20,3435,21,,,,4971.52,0
8679100,06:39:09,06:39:09,3436,22,,,,5224.06,0
8679100,06:39:58,06:39:58,3437,23,,,,5412.51,0
8679100,06:40:53,06:40:53,3438,24,,,,5653.87,0
8679100,06:42:10,06:42:10,3061,25,,,,6027.02,0
8679100,06:43:08,06:43:08,3062,26,,,,6336.41,0
8679100,06:44:31,06:44:31,3063,27,,,,6871.51,0
8679100,06:48:00,06:48:00,6608,28,,,,8145.35,
8679100,06:48:51,06:48:51,6607,29,,,,8477.24,0
8679100,06:53:31,06:53:31,6580,30,,,,10163.84,0
8679100,06:57:03,06:57:03,9514,31,,,,11643.82,0
8679100,06:58:10,06:58:10,9516,32,,,,12118.73,0
8679100,06:59:00,06:59:00,9518,33,,1,,12420.24,
8679110,06:25:00,06:25:00,10264,1,,,1,0,
8679110,06:27:00,06:27:00,10266,2,,,,388.28,0
8679110,06:27:51,06:27:51,10268,3,,,,736.15,0
8679110,06:28:36,06:28:36,9688,4,,,,1005.85,0
8679110,06:29:07,06:29:07,7976,5,,,,1219.39,0
8679110,06:30:06,06:30:06,6581,6,,,,1608.15,0
8679110,06:30:29,06:30:29,6582,7,,,,1732.12,0
8679110,06:31:00,06:31:00,4852,8,,,,1921.86,
8679110,06:31:41,06:31:41,3085,9,,,,2258.09,0
8679110,06:32:13,06:32:13,3086,10,,,,2521.57,0
8679110,06:32:54,06:32:54,3087,11,,,,2839.52,0
8679110,06:33:21,06:33:21,3088,12,,,,3026.67,0
8679110,06:34:36,06:34:36,3429,13,,,,3255.49,0
8679110,06:35:24,06:35:24,3430,14,,,,3631.08,0
8679110,06:35:45,06:35:45,3431,15,,,,3804.63,0
8679110,06:36:11,06:36:11,3432,16,,,,4026.13,0
8679110,06:36:43,06:36:43,3433,17,,,,4277.74,0
8679110,06:37:05,06:37:05,3434,18,,,,4457.95,0
8679110,06:37:26,06:37:26,3092,19,,,,4591.41,0
8679110,06:38:00,06:38:00,3093,20,,,,4857.97,
8679110,06:38:20,06:38:20,3435,21,,,,4971.52,0
8679110,06:39:09,06:39:09,3436,22,,,,5224.06,0
8679110,06:39:58,06:39:58,3437,23,,,,5412.51,0
8679110,06:40:53,06:40:53,3438,24,,,,5653.87,0
8679110,06:42:10,06:42:10,3061,25,,,,6027.02,0
8679110,06:43:08,06:43:08,3062,26,,,,6336.41,0
8679110,06:44:31,06:44:31,3063,27,,,,6871.51,0
8679110,06:48:00,06:48:00,6608,28,,,,8145.35,
8679110,06:48:51,06:48:51,6607,29,,,,8477.24,0
8679110,06:53:31,06:53:31,6580,30,,,,10163.84,0
8679110,06:57:03,06:57:03,9514,31,,,,11643.82,0
8679110,06:58:10,06:58:10,9516,32,,,,12118.73,0
8679110,06:59:00,06:59:00,9518,33,,1,,12420.24,
8679120,06:25:00,06:25:00,10264,1,,,1,0,
8679120,06:27:00,06:27:00,10266,2,,,,388.28,0
8679120,06:27:51,06:27:51,10268,3,,,,736.15,0
8679120,06:28:36,06:28:36,9688,4,,,,1005.85,0
8679120,06:29:07,06:29:07,7976,5,,,,1219.39,0
8679120,06:30:06,06:30:06,6581,6,,,,1608.15,0
8679120,06:30:29,06:30:29,6582,7,,,,1732.12,0
8679120,06:31:00,06:31:00,4852,8,,,,1921.86,
8679120,06:31:41,06:31:41,3085,9,,,,2258.09,0
8679120,06:32:13,06:32:13,3086,10,,,,2521.57,0
8679120,06:32:54,06:32:54,3087,11,,,,2839.52,0
8679120,06:33:21,06:33:21,3088,12,,,,3026.67,0
8679120,06:34:36,06:34:36,3429,13,,,,3255.49,0
8679120,06:35:24,06:35:24,3430,14,,,,3631.08,0
8679120,06:35:45,06:35:45,3431,15,,,,3804.63,0
8679120,06:36:11,06:36:11,3432,16,,,,4026.13,0
8679120,06:36:43,06:36:43,3433,17,,,,4277.74,0
8679120,06:37:05,06:37:05,3434,18,,,,4457.95,0
8679120,06:37:26,06:37:26,3092,19,,,,4591.41,0
8679120,06:38:00,06:38:00,3093,20,,,,4857.97,
8679120,06:38:20,06:38:20,3435,21,,,,4971.52,0
8679120,06:39:09,06:39:09,3436,22,,,,5224.06,0
8679120,06:39:58,06:39:58,3437,23,,,,5412.51,0
8679120,06:40:53,06:40:53,3438,24,,,,5653.87,0
8679120,06:42:10,06:42:10,3061,25,,,,6027.02,0
8679120,06:43:08,06:43:08,3062,26,,,,6336.41,0
8679120,06:44:31,06:44:31,3063,27,,,,6871.51,0
8679120,06:48:00,06:48:00,6608,28,,,,8145.35,
8679120,06:48:51,06:48:51,6607,29,,,,8477.24,0
8679120,06:53:31,06:53:31,6580,30,,,,10163.84,0
8679120,06:57:03,06:57:03,9514,31,,,,11643.82,0
8679120,06:58:10,06:58:10,9516,32,,,,12118.73,0
8679120,06:59:00,06:59:00,9518,33,,1,,12420.24,
8679130,06:25:00,06:25:00,10264,1,,,1,0,
8679130,06:27:00,06:27:00,10266,2,,,,388.28,0
8679130,06:27:51,06:27:51,10268,3,,,,736.15,0
8679130,06:28:36,06:28:36,9688,4,,,,1005.85,0
8679130,06:29:07,06:29:07,7976,5,,,,1219.39,0
8679130,06:30:06,06:30:06,6581,6,,,,1608.15,0
8679130,06:30:29,06:30:29,6582,7,,,,1732.12,0
8679130,06:31:00,06:31:00,4852,8,,,,1921.86,
8679130,06:31:41,06:31:41,3085,9,,,,2258.09,0
8679130,06:32:13,06:32:13,3086,10,,,,2521.57,0
8679130,06:32:54,06:32:54,3087,11,,,,2839.52,0
8679130,06:33:21,06:33:21,3088,12,,,,3026.67,0
8679130,06:34:36,06:34:36,3429,13,,,,3255.49,0
8679130,06:35:24,06:35:24,3430,14,,,,3631.08,0
8679130,06:35:45,06:35:45,3431,15,,,,3804.63,0
8679130,06:36:11,06:36:11,3432,16,,,,4026.13,0
8679130,06:36:43,06:36:43,3433,17,,,,4277.74,0
8679130,06:37:05,06:37:05,3434,18,,,,4457.95,0
8679130,06:37:26,06:37:26,3092,19,,,,4591.41,0
8679130,06:38:00,06:38:00,3093,20,,,,4857.97,
8679130,06:38:20,06:38:20,3435,21,,,,4971.52,0
8679130,06:39:09,06:39:09,3436,22,,,,5224.06,0
8679130,06:39:58,06:39:58,3437,23,,,,5412.51,0
8679130,06:40:53,06:40:53,3438,24,,,,5653.87,0
8679130,06:42:10,06:42:10,3061,25,,,,6027.02,0
8679130,06:43:08,06:43:08,3062,26,,,,6336.41,0
8679130,06:44:31,06:44:31,3063,27,,,,6871.51,0
8679130,06:48:00,06:48:00,6608,28,,,,8145.35,
8679130,06:48:51,06:48:51,6607,29,,,,8477.24,0
8679130,06:53:31,06:53:31,6580,30,,,,10163.84,0
8679130,06:57:03,06:57:03,9514,31,,,,11643.82,0
8679130,06:58:10,06:58:10,9516,32,,,,12118.73,0
8679130,06:59:00,06:59:00,9518,33,,1,,12420.24,
8702070,13:47:00,13:47:00,10264,1,,,1,0,
8702070,13:48:20,13:48:20,10266,2,,,,388.28,0
8702070,13:48:54,13:48:54,10268,3,,,,736.15,0
8702070,13:49:24,13:49:24,9688,4,,,,1005.85,0
8702070,13:49:45,13:49:45,7976,5,,,,1219.39,0
8702070,13:50:24,13:50:24,6581,6,,,,1608.15,0
8702070,13:50:39,13:50:39,6582,7,,,,1732.12,0
8702070,13:51:00,13:51:00,4852,8,,,,1921.86,
8702070,13:51:35,13:51:35,3085,9,,,,2258.09,0
8702070,13:52:03,13:52:03,3086,10,,,,2521.57,0
8702070,13:52:37,13:52:37,3087,11,,,,2839.52,0
8702070,13:53:01,13:53:01,3088,12,,,,3026.67,0
8702070,13:54:05,13:54:05,3429,13,,,,3255.49,0
8702070,13:54:46,13:54:46,3430,14,,,,3631.08,0
8702070,13:55:04,13:55:04,3431,15,,,,3804.63,0
8702070,13:55:27,13:55:27,3432,16,,,,4026.13,0
8702070,13:55:54,13:55:54,3433,17,,,,4277.74,0
8702070,13:56:12,13:56:12,3434,18,,,,4457.95,0
8702070,13:56:31,13:56:31,3092,19,,,,4591.41,0
8702070,13:57:00,13:57:00,3093,20,,,,4857.97,
8702070,13:57:10,13:57:10,3435,21,,,,4971.52,0
8702070,13:57:34,13:57:34,3436,22,,,,5224.06,0
8702070,13:57:59,13:57:59,3437,23,,,,5412.51,0
8702070,13:58:26,13:58:26,3438,24,,,,5653.87,0
8702070,13:59:05,13:59:05,3061,25,,,,6027.02,0
8702070,13:59:34,13:59:34,3062,26,,,,6336.41,0
8702070,14:00:15,14:00:15,3063,27,,,,6871.51,0
8702070,14:02:00,14:02:00,6608,28,,,,8145.35,
8702070,14:02:51,14:02:51,6607,29,,,,8477.24,0
8702070,14:07:31,14:07:31,6580,30,,,,10163.84,0
8702070,14:11:03,14:11:03,9514,31,,,,11643.82,0
8702070,14:12:10,14:12:10,9516,32,,,,12118.73,0
8702070,14:13:00,14:13:00,9518,33,,1,,12420.24,
8730090,11:55:00,11:55:00,10264,1,,,1,0,
8730090,11:56:40,11:56:40,10266,2,,,,388.28,0
8730090,11:57:23,11:57:23,10268,3,,,,736.15,0
8730090,11:58:00,11:58:00,9688,4,,,,1005.85,0
8730090,11:58:26,11:58:26,7976,5,,,,1219.39,0
8730090,11:59:15,11:59:15,6581,6,,,,1608.15,0
8730090,11:59:34,11:59:34,6582,7,,,,1732.12,0
8730090,12:00:00,12:00:00,4852,8,,,,1921.86,
8730090,12:00:35,12:00:35,3085,9,,,,2258.09,0
8730090,12:01:03,12:01:03,3086,10,,,,2521.57,0
8730090,12:01:37,12:01:37,3087,11,,,,2839.52,0
8730090,12:02:01,12:02:01,3088,12,,,,3026.67,0
8730090,12:03:05,12:03:05,3429,13,,,,3255.49,0
8730090,12:03:46,12:03:46,3430,14,,,,3631.08,0
8730090,12:04:04,12:04:04,3431,15,,,,3804.63,0
8730090,12:04:27,12:04:27,3432,16,,,,4026.13,0
8730090,12:04:54,12:04:54,3433,17,,,,4277.74,0
8730090,12:05:12,12:05:12,3434,18,,,,4457.95,0
8730090,12:05:31,12:05:31,3092,19,,,,4591.41,0
8730090,12:06:00,12:06:00,3093,20,,,,4857.97,
8730090,12:06:18,12:06:18,3435,21,,,,4971.52,0
8730090,12:07:02,12:07:02,3436,22,,,,5224.06,0
8730090,12:07:46,12:07:46,3437,23,,,,5412.51,0
8730090,12:08:36,12:08:36,3438,24,,,,5653.87,0
8730090,12:09:45,12:09:45,3061,25,,,,6027.02,0
8730090,12:10:37,12:10:37,3062,26,,,,6336.41,0
8730090,12:11:52,12:11:52,3063,27,,,,6871.51,0
8730090,12:15:00,12:15:00,6608,28,,,,8145.35,
8730090,12:15:46,12:15:46,6607,29,,,,8477.24,0
8730090,12:20:00,12:20:00,6580,30,,,,10163.84,0
8730090,12:23:14,12:23:14,9514,31,,,,11643.82,0
8730090,12:24:15,12:24:15,9516,32,,,,12118.73,0
8730090,12:25:00,12:25:00,9518,33,,1,,12420.24,
8730100,11:55:00,11:55:00,10264,1,,,1,0,
8730100,11:56:40,11:56:40,10266,2,,,,388.28,0
8730100,11:57:23,11:57:23,10268,3,,,,736.15,0
8730100,11:58:00,11:58:00,9688,4,,,,1005.85,0
8730100,11:58:26,11:58:26,7976,5,,,,1219.39,0
8730100,11:59:15,11:59:15,6581,6,,,,1608.15,0
8730100,11:59:34,11:59:34,6582,7,,,,1732.12,0
8730100,12:00:00,12:00:00,4852,8,,,,1921.86,
8730100,12:00:35,12:00:35,3085,9,,,,2258.09,0
8730100,12:01:03,12:01:03,3086,10,,,,2521.57,0
8730100,12:01:37,12:01:37,3087,11,,,,2839.52,0
8730100,12:02:01,12:02:01,3088,12,,,,3026.67,0
8730100,12:03:05,12:03:05,3429,13,,,,3255.49,0
8730100,12:03:46,12:03:46,3430,14,,,,3631.08,0
8730100,12:04:04,12:04:04,3431,15,,,,3804.63,0
8730100,12:04:27,12:04:27,3432,16,,,,4026.13,0
8730100,12:04:54,12:04:54,3433,17,,,,4277.74,0
8730100,12:05:12,12:05:12,3434,18,,,,4457.95,0
8730100,12:05:31,12:05:31,3092,19,,,,4591.41,0
8730100,12:06:00,12:06:00,3093,20,,,,4857.97,
8730100,12:06:18,12:06:18,3435,21,,,,4971.52,0
8730100,12:07:02,12:07:02,3436,22,,,,5224.06,0
8730100,12:07:46,12:07:46,3437,23,,,,5412.51,0
8730100,12:08:36,12:08:36,3438,24,,,,5653.87,0
8730100,12:09:45,12:09:45,3061,25,,,,6027.02,0
8730100,12:10:37,12:10:37,3062,26,,,,6336.41,0
8730100,12:11:52,12:11:52,3063,27,,,,6871.51,0
8730100,12:15:00,12:15:00,6608,28,,,,8145.35,
8730100,12:15:46,12:15:46,6607,29,,,,8477.24,0
8730100,12:20:00,12:20:00,6580,30,,,,10163.84,0
8730100,12:23:14,12:23:14,9514,31,,,,11643.82,0
8730100,12:24:15,12:24:15,9516,32,,,,12118.73,0
8730100,12:25:00,12:25:00,9518,33,,1,,12420.24,
8730110,11:55:00,11:55:00,10264,1,,,1,0,
8730110,11:56:40,11:56:40,10266,2,,,,388.28,0
8730110,11:57:23,11:57:23,10268,3,,,,736.15,0
8730110,11:58:00,11:58:00,9688,4,,,,1005.85,0
8730110,11:58:26,11:58:26,7976,5,,,,1219.39,0
8730110,11:59:15,11:59:15,6581,6,,,,1608.15,0
8730110,11:59:34,11:59:34,6582,7,,,,1732.12,0
8730110,12:00:00,12:00:00,4852,8,,,,1921.86,
8730110,12:00:35,12:00:35,3085,9,,,,2258.09,0
8730110,12:01:03,12:01:03,3086,10,,,,2521.57,0
8730110,12:01:37,12:01:37,3087,11,,,,2839.52,0
8730110,12:02:01,12:02:01,3088,12,,,,3026.67,0
8730110,12:03:05,12:03:05,3429,13,,,,3255.49,0
8730110,12:03:46,12:03:46,3430,14,,,,3631.08,0
8730110,12:04:04,12:04:04,3431,15,,,,3804.63,0
8730110,12:04:27,12:04:27,3432,16,,,,4026.13,0
8730110,12:04:54,12:04:54,3433,17,,,,4277.74,0
8730110,12:05:12,12:05:12,3434,18,,,,4457.95,0
8730110,12:05:31,12:05:31,3092,19,,,,4591.41,0
8730110,12:06:00,12:06:00,3093,20,,,,4857.97,
8730110,12:06:18,12:06:18,3435,21,,,,4971.52,0
8730110,12:07:02,12:07:02,3436,22,,,,5224.06,0
8730110,12:07:46,12:07:46,3437,23,,,,5412.51,0
8730110,12:08:36,12:08:36,3438,24,,,,5653.87,0
8730110,12:09:45,12:09:45,3061,25,,,,6027.02,0
8730110,12:10:37,12:10:37,3062,26,,,,6336.41,0
8730110,12:11:52,12:11:52,3063,27,,,,6871.51,0
8730110,12:15:00,12:15:00,6608,28,,,,8145.35,
8730110,12:15:46,12:15:46,6607,29,,,,8477.24,0
8730110,12:20:00,12:20:00,6580,30,,,,10163.84,0
8730110,12:23:14,12:23:14,9514,31,,,,11643.82,0
8730110,12:24:15,12:24:15,9516,32,,,,12118.73,0
8730110,12:25:00,12:25:00,9518,33,,1,,12420.24,
8730120,11:55:00,11:55:00,10264,1,,,1,0,
8730120,11:56:40,11:56:40,10266,2,,,,388.28,0
8730120,11:57:23,11:57:23,10268,3,,,,736.15,0
8730120,11:58:00,11:58:00,9688,4,,,,1005.85,0
8730120,11:58:26,11:58:26,7976,5,,,,1219.39,0
8730120,11:59:15,11:59:15,6581,6,,,,1608.15,0
8730120,11:59:34,11:59:34,6582,7,,,,1732.12,0
8730120,12:00:00,12:00:00,4852,8,,,,1921.86,
8730120,12:00:35,12:00:35,3085,9,,,,2258.09,0
8730120,12:01:03,12:01:03,3086,10,,,,2521.57,0
8730120,12:01:37,12:01:37,3087,11,,,,2839.52,0
8730120,12:02:01,12:02:01,3088,12,,,,3026.67,0
8730120,12:03:05,12:03:05,3429,13,,,,3255.49,0
8730120,12:03:46,12:03:46,3430,14,,,,3631.08,0
8730120,12:04:04,12:04:04,3431,15,,,,3804.63,0
8730120,12:04:27,12:04:27,3432,16,,,,4026.13,0
8730120,12:04:54,12:04:54,3433,17,,,,4277.74,0
8730120,12:05:12,12:05:12,3434,18,,,,4457.95,0
8730120,12:05:31,12:05:31,3092,19,,,,4591.41,0
8730120,12:06:00,12:06:00,3093,20,,,,4857.97,
8730120,12:06:18,12:06:18,3435,21,,,,4971.52,0
8730120,12:07:02,12:07:02,3436,22,,,,5224.06,0
8730120,12:07:46,12:07:46,3437,23,,,,5412.51,0
8730120,12:08:36,12:08:36,3438,24,,,,5653.87,0
8730120,12:09:45,12:09:45,3061,25,,,,6027.02,0
8730120,12:10:37,12:10:37,3062,26,,,,6336.41,0
8730120,12:11:52,12:11:52,3063,27,,,,6871.51,0
8730120,12:15:00,12:15:00,6608,28,,,,8145.35,
8730120,12:15:46,12:15:46,6607,29,,,,8477.24,0
8730120,12:20:00,12:20:00,6580,30,,,,10163.84,0
8730120,12:23:14,12:23:14,9514,31,,,,11643.82,0
8730120,12:24:15,12:24:15,9516,32,,,,12118.73,0
8730120,12:25:00,12:25:00,9518,33,,1,,12420.24,
8730130,11:55:00,11:55:00,10264,1,,,1,0,
8730130,11:56:40,11:56:40,10266,2,,,,388.28,0
8730130,11:57:23,11:57:23,10268,3,,,,736.15,0
8730130,11:58:00,11:58:00,9688,4,,,,1005.85,0
8730130,11:58:26,11:58:26,7976,5,,,,1219.39,0
8730130,11:59:15,11:59:15,6581,6,,,,1608.15,0
8730130,11:59:34,11:59:34,6582,7,,,,1732.12,0
8730130,12:00:00,12:00:00,4852,8,,,,1921.86,
8730130,12:00:35,12:00:35,3085,9,,,,2258.09,0
8730130,12:01:03,12:01:03,3086,10,,,,2521.57,0
8730130,12:01:37,12:01:37,3087,11,,,,2839.52,0
8730130,12:02:01,12:02:01,3088,12,,,,3026.67,0
8730130,12:03:05,12:03:05,3429,13,,,,3255.49,0
8730130,12:03:46,12:03:46,3430,14,,,,3631.08,0
8730130,12:04:04,12:04:04,3431,15,,,,3804.63,0
8730130,12:04:27,12:04:27,3432,16,,,,4026.13,0
8730130,12:04:54,12:04:54,3433,17,,,,4277.74,0
8730130,12:05:12,12:05:12,3434,18,,,,4457.95,0
8730130,12:05:31,12:05:31,3092,19,,,,4591.41,0
8730130,12:06:00,12:06:00,3093,20,,,,4857.97,
8730130,12:06:18,12:06:18,3435,21,,,,4971.52,0
8730130,12:07:02,12:07:02,3436,22,,,,5224.06,0
8730130,12:07:46,12:07:46,3437,23,,,,5412.51,0
8730130,12:08:36,12:08:36,3438,24,,,,5653.87,0
8730130,12:09:45,12:09:45,3061,25,,,,6027.02,0
8730130,12:10:37,12:10:37,3062,26,,,,6336.41,0
8730130,12:11:52,12:11:52,3063,27,,,,6871.51,0
8730130,12:15:00,12:15:00,6608,28,,,,8145.35,
8730130,12:15:46,12:15:46,6607,29,,,,8477.24,0
8730130,12:20:00,12:20:00,6580,30,,,,10163.84,0
8730130,12:23:14,12:23:14,9514,31,,,,11643.82,0
8730130,12:24:15,12:24:15,9516,32,,,,12118.73,0
8730130,12:25:00,12:25:00,9518,33,,1,,12420.24,
8791010,10:53:00,10:53:00,10264,1,,,1,0,
8791010,10:54:20,10:54:20,10266,2,,,,388.28,0
8791010,10:54:54,10:54:54,10268,3,,,,736.15,0
8791010,10:55:24,10:55:24,9688,4,,,,1005.85,0
8791010,10:55:45,10:55:45,7976,5,,,,1219.39,0
8791010,10:56:24,10:56:24,6581,6,,,,1608.15,0
8791010,10:56:39,10:56:39,6582,7,,,,1732.12,0
8791010,10:57:00,10:57:00,4852,8,,,,1921.86,
8791010,10:57:35,10:57:35,3085,9,,,,2258.09,0
8791010,10:58:03,10:58:03,3086,10,,,,2521.57,0
8791010,10:58:37,10:58:37,3087,11,,,,2839.52,0
8791010,10:59:01,10:59:01,3088,12,,,,3026.67,0
8791010,11:00:05,11:00:05,3429,13,,,,3255.49,0
8791010,11:00:46,11:00:46,3430,14,,,,3631.08,0
8791010,11:01:04,11:01:04,3431,15,,,,3804.63,0
8791010,11:01:27,11:01:27,3432,16,,,,4026.13,0
8791010,11:01:54,11:01:54,3433,17,,,,4277.74,0
8791010,11:02:12,11:02:12,3434,18,,,,4457.95,0
8791010,11:02:31,11:02:31,3092,19,,,,4591.41,0
8791010,11:03:00,11:03:00,3093,20,,,,4857.97,
8791010,11:03:10,11:03:10,3435,21,,,,4971.52,0
8791010,11:03:34,11:03:34,3436,22,,,,5224.06,0
8791010,11:03:59,11:03:59,3437,23,,,,5412.51,0
8791010,11:04:26,11:04:26,3438,24,,,,5653.87,0
8791010,11:05:05,11:05:05,3061,25,,,,6027.02,0
8791010,11:05:34,11:05:34,3062,26,,,,6336.41,0
8791010,11:06:15,11:06:15,3063,27,,,,6871.51,0
8791010,11:08:00,11:08:00,6608,28,,,,8145.35,
8791010,11:08:51,11:08:51,6607,29,,,,8477.24,0
8791010,11:13:31,11:13:31,6580,30,,,,10163.84,0
8791010,11:17:03,11:17:03,9514,31,,,,11643.82,0
8791010,11:18:10,11:18:10,9516,32,,,,12118.73,0
8791010,11:19:00,11:19:00,9518,33,,1,,12420.24,
8864020,17:57:00,17:57:00,10264,1,,,1,0,
8864020,17:59:00,17:59:00,10266,2,,,,388.28,0
8864020,17:59:51,17:59:51,10268,3,,,,736.15,0
8864020,18:00:36,18:00:36,9688,4,,,,1005.85,0
8864020,18:01:07,18:01:07,7976,5,,,,1219.39,0
8864020,18:02:06,18:02:06,6581,6,,,,1608.15,0
8864020,18:02:29,18:02:29,6582,7,,,,1732.12,0
8864020,18:03:00,18:03:00,4852,8,,,,1921.86,
8864020,18:03:47,18:03:47,3085,9,,,,2258.09,0
8864020,18:04:24,18:04:24,3086,10,,,,2521.57,0
8864020,18:05:10,18:05:10,3087,11,,,,2839.52,0
8864020,18:05:41,18:05:41,3088,12,,,,3026.67,0
8864020,18:07:07,18:07:07,3429,13,,,,3255.49,0
8864020,18:08:01,18:08:01,3430,14,,,,3631.08,0
8864020,18:08:26,18:08:26,3431,15,,,,3804.63,0
8864020,18:08:56,18:08:56,3432,16,,,,4026.13,0
8864020,18:09:32,18:09:32,3433,17,,,,4277.74,0
8864020,18:09:57,18:09:57,3434,18,,,,4457.95,0
8864020,18:10:22,18:10:22,3092,19,,,,4591.41,0
8864020,18:11:00,18:11:00,3093,20,,,,4857.97,
8864020,18:11:22,18:11:22,3435,21,,,,4971.52,0
8864020,18:12:16,18:12:16,3436,22,,,,5224.06,0
8864020,18:13:09,18:13:09,3437,23,,,,5412.51,0
8864020,18:14:11,18:14:11,3438,24,,,,5653.87,0
8864020,18:15:35,18:15:35,3061,25,,,,6027.02,0
8864020,18:16:38,18:16:38,3062,26,,,,6336.41,0
8864020,18:18:10,18:18:10,3063,27,,,,6871.51,0
8864020,18:22:00,18:22:00,6608,28,,,,8145.35,
8864020,18:22:56,18:22:56,6607,29,,,,8477.24,0
8864020,18:28:01,18:28:01,6580,30,,,,10163.84,0
8864020,18:31:53,18:31:53,9514,31,,,,11643.82,0
8864020,18:33:06,18:33:06,9516,32,,,,12118.73,0
8864020,18:34:00,18:34:00,9518,33,,1,,12420.24,
8864030,17:57:00,17:57:00,10264,1,,,1,0,
8864030,17:59:00,17:59:00,10266,2,,,,388.28,0
8864030,17:59:51,17:59:51,10268,3,,,,736.15,0
8864030,18:00:36,18:00:36,9688,4,,,,1005.85,0
8864030,18:01:07,18:01:07,7976,5,,,,1219.39,0
8864030,18:02:06,18:02:06,6581,6,,,,1608.15,0
8864030,18:02:29,18:02:29,6582,7,,,,1732.12,0
8864030,18:03:00,18:03:00,4852,8,,,,1921.86,
8864030,18:03:47,18:03:47,3085,9,,,,2258.09,0
8864030,18:04:24,18:04:24,3086,10,,,,2521.57,0
8864030,18:05:10,18:05:10,3087,11,,,,2839.52,0
8864030,18:05:41,18:05:41,3088,12,,,,3026.67,0
8864030,18:07:07,18:07:07,3429,13,,,,3255.49,0
8864030,18:08:01,18:08:01,3430,14,,,,3631.08,0
8864030,18:08:26,18:08:26,3431,15,,,,3804.63,0
8864030,18:08:56,18:08:56,3432,16,,,,4026.13,0
8864030,18:09:32,18:09:32,3433,17,,,,4277.74,0
8864030,18:09:57,18:09:57,3434,18,,,,4457.95,0
8864030,18:10:22,18:10:22,3092,19,,,,4591.41,0
8864030,18:11:00,18:11:00,3093,20,,,,4857.97,
8864030,18:11:22,18:11:22,3435,21,,,,4971.52,0
8864030,18:12:16,18:12:16,3436,22,,,,5224.06,0
8864030,18:13:09,18:13:09,3437,23,,,,5412.51,0
8864030,18:14:11,18:14:11,3438,24,,,,5653.87,0
8864030,18:15:35,18:15:35,3061,25,,,,6027.02,0
8864030,18:16:38,18:16:38,3062,26,,,,6336.41,0
8864030,18:18:10,18:18:10,3063,27,,,,6871.51,0
8864030,18:22:00,18:22:00,6608,28,,,,8145.35,
8864030,18:22:56,18:22:56,6607,29,,,,8477.24,0
8864030,18:28:01,18:28:01,6580,30,,,,10163.84,0
8864030,18:31:53,18:31:53,9514,31,,,,11643.82,0
8864030,18:33:06,18:33:06,9516,32,,,,12118.73,0
8864030,18:34:00,18:34:00,9518,33,,1,,12420.24,
8864040,17:57:00,17:57:00,10264,1,,,1,0,
8864040,17:59:00,17:59:00,10266,2,,,,388.28,0
8864040,17:59:51,17:59:51,10268,3,,,,736.15,0
8864040,18:00:36,18:00:36,9688,4,,,,1005.85,0
8864040,18:01:07,18:01:07,7976,5,,,,1219.39,0
8864040,18:02:06,18:02:06,6581,6,,,,1608.15,0
8864040,18:02:29,18:02:29,6582,7,,,,1732.12,0
8864040,18:03:00,18:03:00,4852,8,,,,1921.86,
8864040,18:03:47,18:03:47,3085,9,,,,2258.09,0
8864040,18:04:24,18:04:24,3086,10,,,,2521.57,0
8864040,18:05:10,18:05:10,3087,11,,,,2839.52,0
8864040,18:05:41,18:05:41,3088,12,,,,3026.67,0
8864040,18:07:07,18:07:07,3429,13,,,,3255.49,0
8864040,18:08:01,18:08:01,3430,14,,,,3631.08,0
8864040,18:08:26,18:08:26,3431,15,,,,3804.63,0
8864040,18:08:56,18:08:56,3432,16,,,,4026.13,0
8864040,18:09:32,18:09:32,3433,17,,,,4277.74,0
8864040,18:09:57,18:09:57,3434,18,,,,4457.95,0
8864040,18:10:22,18:10:22,3092,19,,,,4591.41,0
8864040,18:11:00,18:11:00,3093,20,,,,4857.97,
8864040,18:11:22,18:11:22,3435,21,,,,4971.52,0
8864040,18:12:16,18:12:16,3436,22,,,,5224.06,0
8864040,18:13:09,18:13:09,3437,23,,,,5412.51,0
8864040,18:14:11,18:14:11,3438,24,,,,5653.87,0
8864040,18:15:35,18:15:35,3061,25,,,,6027.02,0
8864040,18:16:38,18:16:38,3062,26,,,,6336.41,0
8864040,18:18:10,18:18:10,3063,27,,,,6871.51,0
8864040,18:22:00,18:22:00,6608,28,,,,8145.35,
8864040,18:22:56,18:22:56,6607,29,,,,8477.24,0
8864040,18:28:01,18:28:01,6580,30,,,,10163.84,0
8864040,18:31:53,18:31:53,9514,31,,,,11643.82,0
8864040,18:33:06,18:33:06,9516,32,,,,12118.73,0
8864040,18:34:00,18:34:00,9518,33,,1,,12420.24,
8864050,17:57:00,17:57:00,10264,1,,,1,0,
8864050,17:59:00,17:59:00,10266,2,,,,388.28,0
8864050,17:59:51,17:59:51,10268,3,,,,736.15,0
8864050,18:00:36,18:00:36,9688,4,,,,1005.85,0
8864050,18:01:07,18:01:07,7976,5,,,,1219.39,0
8864050,18:02:06,18:02:06,6581,6,,,,1608.15,0
8864050,18:02:29,18:02:29,6582,7,,,,1732.12,0
8864050,18:03:00,18:03:00,4852,8,,,,1921.86,
8864050,18:03:47,18:03:47,3085,9,,,,2258.09,0
8864050,18:04:24,18:04:24,3086,10,,,,2521.57,0
8864050,18:05:10,18:05:10,3087,11,,,,2839.52,0
8864050,18:05:41,18:05:41,3088,12,,,,3026.67,0
8864050,18:07:07,18:07:07,3429,13,,,,3255.49,0
8864050,18:08:01,18:08:01,3430,14,,,,3631.08,0
8864050,18:08:26,18:08:26,3431,15,,,,3804.63,0
8864050,18:08:56,18:08:56,3432,16,,,,4026.13,0
8864050,18:09:32,18:09:32,3433,17,,,,4277.74,0
8864050,18:09:57,18:09:57,3434,18,,,,4457.95,0
8864050,18:10:22,18:10:22,3092,19,,,,4591.41,0
8864050,18:11:00,18:11:00,3093,20,,,,4857.97,
8864050,18:11:22,18:11:22,3435,21,,,,4971.52,0
8864050,18:12:16,18:12:16,3436,22,,,,5224.06,0
8864050,18:13:09,18:13:09,3437,23,,,,5412.51,0
8864050,18:14:11,18:14:11,3438,24,,,,5653.87,0
8864050,18:15:35,18:15:35,3061,25,,,,6027.02,0
8864050,18:16:38,18:16:38,3062,26,,,,6336.41,0
8864050,18:18:10,18:18:10,3063,27,,,,6871.51,0
8864050,18:22:00,18:22:00,6608,28,,,,8145.35,
8864050,18:22:56,18:22:56,6607,29,,,,8477.24,0
8864050,18:28:01,18:28:01,6580,30,,,,10163.84,0
8864050,18:31:53,18:31:53,9514,31,,,,11643.82,0
8864050,18:33:06,18:33:06,9516,32,,,,12118.73,0
8864050,18:34:00,18:34:00,9518,33,,1,,12420.24,
8864060,17:57:00,17:57:00,10264,1,,,1,0,
8864060,17:59:00,17:59:00,10266,2,,,,388.28,0
8864060,17:59:51,17:59:51,10268,3,,,,736.15,0
8864060,18:00:36,18:00:36,9688,4,,,,1005.85,0
8864060,18:01:07,18:01:07,7976,5,,,,1219.39,0
8864060,18:02:06,18:02:06,6581,6,,,,1608.15,0
8864060,18:02:29,18:02:29,6582,7,,,,1732.12,0
8864060,18:03:00,18:03:00,4852,8,,,,1921.86,
8864060,18:03:47,18:03:47,3085,9,,,,2258.09,0
8864060,18:04:24,18:04:24,3086,10,,,,2521.57,0
8864060,18:05:10,18:05:10,3087,11,,,,2839.52,0
8864060,18:05:41,18:05:41,3088,12,,,,3026.67,0
8864060,18:07:07,18:07:07,3429,13,,,,3255.49,0
8864060,18:08:01,18:08:01,3430,14,,,,3631.08,0
8864060,18:08:26,18:08:26,3431,15,,,,3804.63,0
8864060,18:08:56,18:08:56,3432,16,,,,4026.13,0
8864060,18:09:32,18:09:32,3433,17,,,,4277.74,0
8864060,18:09:57,18:09:57,3434,18,,,,4457.95,0
8864060,18:10:22,18:10:22,3092,19,,,,4591.41,0
8864060,18:11:00,18:11:00,3093,20,,,,4857.97,
8864060,18:11:22,18:11:22,3435,21,,,,4971.52,0
8864060,18:12:16,18:12:16,3436,22,,,,5224.06,0
8864060,18:13:09,18:13:09,3437,23,,,,5412.51,0
8864060,18:14:11,18:14:11,3438,24,,,,5653.87,0
8864060,18:15:35,18:15:35,3061,25,,,,6027.02,0
8864060,18:16:38,18:16:38,3062,26,,,,6336.41,0
8864060,18:18:10,18:18:10,3063,27,,,,6871.51,0
8864060,18:22:00,18:22:00,6608,28,,,,8145.35,
8864060,18:22:56,18:22:56,6607,29,,,,8477.24,0
8864060,18:28:01,18:28:01,6580,30,,,,10163.84,0
8864060,18:31:53,18:31:53,9514,31,,,,11643.82,0
8864060,18:33:06,18:33:06,9516,32,,,,12118.73,0
8864060,18:34:00,18:34:00,9518,33,,1,,12420.24,
8864080,17:57:00,17:57:00,10264,1,,,1,0,
8864080,17:59:00,17:59:00,10266,2,,,,388.28,0
8864080,17:59:51,17:59:51,10268,3,,,,736.15,0
8864080,18:00:36,18:00:36,9688,4,,,,1005.85,0
8864080,18:01:07,18:01:07,7976,5,,,,1219.39,0
8864080,18:02:06,18:02:06,6581,6,,,,1608.15,0
8864080,18:02:29,18:02:29,6582,7,,,,1732.12,0
8864080,18:03:00,18:03:00,4852,8,,,,1921.86,
8864080,18:03:47,18:03:47,3085,9,,,,2258.09,0
8864080,18:04:24,18:04:24,3086,10,,,,2521.57,0
8864080,18:05:10,18:05:10,3087,11,,,,2839.52,0
8864080,18:05:41,18:05:41,3088,12,,,,3026.67,0
8864080,18:07:07,18:07:07,3429,13,,,,3255.49,0
8864080,18:08:01,18:08:01,3430,14,,,,3631.08,0
8864080,18:08:26,18:08:26,3431,15,,,,3804.63,0
8864080,18:08:56,18:08:56,3432,16,,,,4026.13,0
8864080,18:09:32,18:09:32,3433,17,,,,4277.74,0
8864080,18:09:57,18:09:57,3434,18,,,,4457.95,0
8864080,18:10:22,18:10:22,3092,19,,,,4591.41,0
8864080,18:11:00,18:11:00,3093,20,,,,4857.97,
8864080,18:11:22,18:11:22,3435,21,,,,4971.52,0
8864080,18:12:16,18:12:16,3436,22,,,,5224.06,0
8864080,18:13:09,18:13:09,3437,23,,,,5412.51,0
8864080,18:14:11,18:14:11,3438,24,,,,5653.87,0
8864080,18:15:35,18:15:35,3061,25,,,,6027.02,0
8864080,18:16:38,18:16:38,3062,26,,,,6336.41,0
8864080,18:18:10,18:18:10,3063,27,,,,6871.51,0
8864080,18:22:00,18:22:00,6608,28,,,,8145.35,
8864080,18:22:56,18:22:56,6607,29,,,,8477.24,0
8864080,18:28:01,18:28:01,6580,30,,,,10163.84,0
8864080,18:31:53,18:31:53,9514,31,,,,11643.82,0
8864080,18:33:06,18:33:06,9516,32,,,,12118.73,0
8864080,18:34:00,18:34:00,9518,33,,1,,12420.24,
901010,18:53:00,18:53:00,10264,1,,,1,0,
901010,18:54:20,18:54:20,10266,2,,,,388.28,0
901010,18:54:54,18:54:54,10268,3,,,,736.15,0
901010,18:55:24,18:55:24,9688,4,,,,1005.85,0
901010,18:55:45,18:55:45,7976,5,,,,1219.39,0
901010,18:56:24,18:56:24,6581,6,,,,1608.15,0
901010,18:56:39,18:56:39,6582,7,,,,1732.12,0
901010,18:57:00,18:57:00,4852,8,,,,1921.86,
901010,18:57:35,18:57:35,3085,9,,,,2258.09,0
901010,18:58:03,18:58:03,3086,10,,,,2521.57,0
901010,18:58:37,18:58:37,3087,11,,,,2839.52,0
901010,18:59:01,18:59:01,3088,12,,,,3026.67,0
901010,19:00:05,19:00:05,3429,13,,,,3255.49,0
901010,19:00:46,19:00:46,3430,14,,,,3631.08,0
901010,19:01:04,19:01:04,3431,15,,,,3804.63,0
901010,19:01:27,19:01:27,3432,16,,,,4026.13,0
901010,19:01:54,19:01:54,3433,17,,,,4277.74,0
901010,19:02:12,19:02:12,3434,18,,,,4457.95,0
901010,19:02:31,19:02:31,3092,19,,,,4591.41,0
901010,19:03:00,19:03:00,3093,20,,,,4857.97,
901010,19:03:10,19:03:10,3435,21,,,,4971.52,0
901010,19:03:34,19:03:34,3436,22,,,,5224.06,0
901010,19:03:59,19:03:59,3437,23,,,,5412.51,0
901010,19:04:26,19:04:26,3438,24,,,,5653.87,0
901010,19:05:05,19:05:05,3061,25,,,,6027.02,0
901010,19:05:34,19:05:34,3062,26,,,,6336.41,0
901010,19:06:15,19:06:15,3063,27,,,,6871.51,0
901010,19:08:00,19:08:00,6608,28,,,,8145.35,
901010,19:08:51,19:08:51,6607,29,,,,8477.24,0
901010,19:13:31,19:13:31,6580,30,,,,10163.84,0
901010,19:17:03,19:17:03,9514,31,,,,11643.82,0
901010,19:18:10,19:18:10,9516,32,,,,12118.73,0
901010,19:19:00,19:19:00,9518,33,,1,,12420.24,
9187010,07:13:00,07:13:00,10264,1,,,1,0,
9187010,07:14:20,07:14:20,10266,2,,,,388.28,0
9187010,07:14:54,07:14:54,10268,3,,,,736.15,0
9187010,07:15:24,07:15:24,9688,4,,,,1005.85,0
9187010,07:15:45,07:15:45,7976,5,,,,1219.39,0
9187010,07:16:24,07:16:24,6581,6,,,,1608.15,0
9187010,07:16:39,07:16:39,6582,7,,,,1732.12,0
9187010,07:17:00,07:17:00,4852,8,,,,1921.86,
9187010,07:17:35,07:17:35,3085,9,,,,2258.09,0
9187010,07:18:03,07:18:03,3086,10,,,,2521.57,0
9187010,07:18:37,07:18:37,3087,11,,,,2839.52,0
9187010,07:19:01,07:19:01,3088,12,,,,3026.67,0
9187010,07:20:05,07:20:05,3429,13,,,,3255.49,0
9187010,07:20:46,07:20:46,3430,14,,,,3631.08,0
9187010,07:21:04,07:21:04,3431,15,,,,3804.63,0
9187010,07:21:27,07:21:27,3432,16,,,,4026.13,0
9187010,07:21:54,07:21:54,3433,17,,,,4277.74,0
9187010,07:22:12,07:22:12,3434,18,,,,4457.95,0
9187010,07:22:31,07:22:31,3092,19,,,,4591.41,0
9187010,07:23:00,07:23:00,3093,20,,,,4857.97,
9187010,07:23:10,07:23:10,3435,21,,,,4971.52,0
9187010,07:23:34,07:23:34,3436,22,,,,5224.06,0
9187010,07:23:59,07:23:59,3437,23,,,,5412.51,0
9187010,07:24:26,07:24:26,3438,24,,,,5653.87,0
9187010,07:25:05,07:25:05,3061,25,,,,6027.02,0
9187010,07:25:34,07:25:34,3062,26,,,,6336.41,0
9187010,07:26:15,07:26:15,3063,27,,,,6871.51,0
9187010,07:28:00,07:28:00,6608,28,,,,8145.35,
9187010,07:28:46,07:28:46,6607,29,,,,8477.24,0
9187010,07:33:00,07:33:00,6580,30,,,,10163.84,0
9187010,07:36:14,07:36:14,9514,31,,,,11643.82,0
9187010,07:37:15,07:37:15,9516,32,,,,12118.73,0
9187010,07:38:00,07:38:00,9518,33,,1,,12420.24,
950020,12:55:00,12:55:00,10264,1,,,1,0,
950020,12:56:40,12:56:40,10266,2,,,,388.28,0
950020,12:57:23,12:57:23,10268,3,,,,736.15,0
950020,12:58:00,12:58:00,9688,4,,,,1005.85,0
950020,12:58:26,12:58:26,7976,5,,,,1219.39,0
950020,12:59:15,12:59:15,6581,6,,,,1608.15,0
950020,12:59:34,12:59:34,6582,7,,,,1732.12,0
950020,13:00:00,13:00:00,4852,8,,,,1921.86,
950020,13:00:35,13:00:35,3085,9,,,,2258.09,0
950020,13:01:03,13:01:03,3086,10,,,,2521.57,0
950020,13:01:37,13:01:37,3087,11,,,,2839.52,0
950020,13:02:01,13:02:01,3088,12,,,,3026.67,0
950020,13:03:05,13:03:05,3429,13,,,,3255.49,0
950020,13:03:46,13:03:46,3430,14,,,,3631.08,0
950020,13:04:04,13:04:04,3431,15,,,,3804.63,0
950020,13:04:27,13:04:27,3432,16,,,,4026.13,0
950020,13:04:54,13:04:54,3433,17,,,,4277.74,0
950020,13:05:12,13:05:12,3434,18,,,,4457.95,0
950020,13:05:31,13:05:31,3092,19,,,,4591.41,0
950020,13:06:00,13:06:00,3093,20,,,,4857.97,
950020,13:06:18,13:06:18,3435,21,,,,4971.52,0
950020,13:07:02,13:07:02,3436,22,,,,5224.06,0
950020,13:07:46,13:07:46,3437,23,,,,5412.51,0
950020,13:08:36,13:08:36,3438,24,,,,5653.87,0
950020,13:09:45,13:09:45,3061,25,,,,6027.02,0
950020,13:10:37,13:10:37,3062,26,,,,6336.41,0
950020,13:11:52,13:11:52,3063,27,,,,6871.51,0
950020,13:15:00,13:15:00,6608,28,,,,8145.35,
950020,13:15:46,13:15:46,6607,29,,,,8477.24,0
950020,13:20:00,13:20:00,6580,30,,,,10163.84,0
950020,13:23:14,13:23:14,9514,31,,,,11643.82,0
950020,13:24:15,13:24:15,9516,32,,,,12118.73,0
950020,13:25:00,13:25:00,9518,33,,1,,12420.24,
950030,12:55:00,12:55:00,10264,1,,,1,0,
950030,12:56:40,12:56:40,10266,2,,,,388.28,0
950030,12:57:23,12:57:23,10268,3,,,,736.15,0
950030,12:58:00,12:58:00,9688,4,,,,1005.85,0
950030,12:58:26,12:58:26,7976,5,,,,1219.39,0
950030,12:59:15,12:59:15,6581,6,,,,1608.15,0
950030,12:59:34,12:59:34,6582,7,,,,1732.12,0
950030,13:00:00,13:00:00,4852,8,,,,1921.86,
950030,13:00:35,13:00:35,3085,9,,,,2258.09,0
950030,13:01:03,13:01:03,3086,10,,,,2521.57,0
950030,13:01:37,13:01:37,3087,11,,,,2839.52,0
950030,13:02:01,13:02:01,3088,12,,,,3026.67,0
950030,13:03:05,13:03:05,3429,13,,,,3255.49,0
950030,13:03:46,13:03:46,3430,14,,,,3631.08,0
950030,13:04:04,13:04:04,3431,15,,,,3804.63,0
950030,13:04:27,13:04:27,3432,16,,,,4026.13,0
950030,13:04:54,13:04:54,3433,17,,,,4277.74,0
950030,13:05:12,13:05:12,3434,18,,,,4457.95,0
950030,13:05:31,13:05:31,3092,19,,,,4591.41,0
950030,13:06:00,13:06:00,3093,20,,,,4857.97,
950030,13:06:18,13:06:18,3435,21,,,,4971.52,0
950030,13:07:02,13:07:02,3436,22,,,,5224.06,0
950030,13:07:46,13:07:46,3437,23,,,,5412.51,0
950030,13:08:36,13:08:36,3438,24,,,,5653.87,0
950030,13:09:45,13:09:45,3061,25,,,,6027.02,0
950030,13:10:37,13:10:37,3062,26,,,,6336.41,0
950030,13:11:52,13:11:52,3063,27,,,,6871.51,0
950030,13:15:00,13:15:00,6608,28,,,,8145.35,
950030,13:15:46,13:15:46,6607,29,,,,8477.24,0
950030,13:20:00,13:20:00,6580,30,,,,10163.84,0
950030,13:23:14,13:23:14,9514,31,,,,11643.82,0
950030,13:24:15,13:24:15,9516,32,,,,12118.73,0
950030,13:25:00,13:25:00,9518,33,,1,,12420.24,
950040,12:55:00,12:55:00,10264,1,,,1,0,
950040,12:56:40,12:56:40,10266,2,,,,388.28,0
950040,12:57:23,12:57:23,10268,3,,,,736.15,0
950040,12:58:00,12:58:00,9688,4,,,,1005.85,0
950040,12:58:26,12:58:26,7976,5,,,,1219.39,0
950040,12:59:15,12:59:15,6581,6,,,,1608.15,0
950040,12:59:34,12:59:34,6582,7,,,,1732.12,0
950040,13:00:00,13:00:00,4852,8,,,,1921.86,
950040,13:00:35,13:00:35,3085,9,,,,2258.09,0
950040,13:01:03,13:01:03,3086,10,,,,2521.57,0
950040,13:01:37,13:01:37,3087,11,,,,2839.52,0
950040,13:02:01,13:02:01,3088,12,,,,3026.67,0
950040,13:03:05,13:03:05,3429,13,,,,3255.49,0
950040,13:03:46,13:03:46,3430,14,,,,3631.08,0
950040,13:04:04,13:04:04,3431,15,,,,3804.63,0
950040,13:04:27,13:04:27,3432,16,,,,4026.13,0
950040,13:04:54,13:04:54,3433,17,,,,4277.74,0
950040,13:05:12,13:05:12,3434,18,,,,4457.95,0
950040,13:05:31,13:05:31,3092,19,,,,4591.41,0
950040,13:06:00,13:06:00,3093,20,,,,4857.97,
950040,13:06:18,13:06:18,3435,21,,,,4971.52,0
950040,13:07:02,13:07:02,3436,22,,,,5224.06,0
950040,13:07:46,13:07:46,3437,23,,,,5412.51,0
950040,13:08:36,13:08:36,3438,24,,,,5653.87,0
950040,13:09:45,13:09:45,3061,25,,,,6027.02,0
950040,13:10:37,13:10:37,3062,26,,,,6336.41,0
950040,13:11:52,13:11:52,3063,27,,,,6871.51,0
950040,13:15:00,13:15:00,6608,28,,,,8145.35,
950040,13:15:46,13:15:46,6607,29,,,,8477.24,0
950040,13:20:00,13:20:00,6580,30,,,,10163.84,0
950040,13:23:14,13:23:14,9514,31,,,,11643.82,0
950040,13:24:15,13:24:15,9516,32,,,,12118.73,0
950040,13:25:00,13:25:00,9518,33,,1,,12420.24,
950050,12:55:00,12:55:00,10264,1,,,1,0,
950050,12:56:40,12:56:40,10266,2,,,,388.28,0
950050,12:57:23,12:57:23,10268,3,,,,736.15,0
950050,12:58:00,12:58:00,9688,4,,,,1005.85,0
950050,12:58:26,12:58:26,7976,5,,,,1219.39,0
950050,12:59:15,12:59:15,6581,6,,,,1608.15,0
950050,12:59:34,12:59:34,6582,7,,,,1732.12,0
950050,13:00:00,13:00:00,4852,8,,,,1921.86,
950050,13:00:35,13:00:35,3085,9,,,,2258.09,0
950050,13:01:03,13:01:03,3086,10,,,,2521.57,0
950050,13:01:37,13:01:37,3087,11,,,,2839.52,0
950050,13:02:01,13:02:01,3088,12,,,,3026.67,0
950050,13:03:05,13:03:05,3429,13,,,,3255.49,0
950050,13:03:46,13:03:46,3430,14,,,,3631.08,0
950050,13:04:04,13:04:04,3431,15,,,,3804.63,0
950050,13:04:27,13:04:27,3432,16,,,,4026.13,0
950050,13:04:54,13:04:54,3433,17,,,,4277.74,0
950050,13:05:12,13:05:12,3434,18,,,,4457.95,0
950050,13:05:31,13:05:31,3092,19,,,,4591.41,0
950050,13:06:00,13:06:00,3093,20,,,,4857.97,
950050,13:06:18,13:06:18,3435,21,,,,4971.52,0
950050,13:07:02,13:07:02,3436,22,,,,5224.06,0
950050,13:07:46,13:07:46,3437,23,,,,5412.51,0
950050,13:08:36,13:08:36,3438,24,,,,5653.87,0
950050,13:09:45,13:09:45,3061,25,,,,6027.02,0
950050,13:10:37,13:10:37,3062,26,,,,6336.41,0
950050,13:11:52,13:11:52,3063,27,,,,6871.51,0
950050,13:15:00,13:15:00,6608,28,,,,8145.35,
950050,13:15:46,13:15:46,6607,29,,,,8477.24,0
950050,13:20:00,13:20:00,6580,30,,,,10163.84,0
950050,13:23:14,13:23:14,9514,31,,,,11643.82,0
950050,13:24:15,13:24:15,9516,32,,,,12118.73,0
950050,13:25:00,13:25:00,9518,33,,1,,12420.24,
950060,12:55:00,12:55:00,10264,1,,,1,0,
950060,12:56:40,12:56:40,10266,2,,,,388.28,0
950060,12:57:23,12:57:23,10268,3,,,,736.15,0
950060,12:58:00,12:58:00,9688,4,,,,1005.85,0
950060,12:58:26,12:58:26,7976,5,,,,1219.39,0
950060,12:59:15,12:59:15,6581,6,,,,1608.15,0
950060,12:59:34,12:59:34,6582,7,,,,1732.12,0
950060,13:00:00,13:00:00,4852,8,,,,1921.86,
950060,13:00:35,13:00:35,3085,9,,,,2258.09,0
950060,13:01:03,13:01:03,3086,10,,,,2521.57,0
950060,13:01:37,13:01:37,3087,11,,,,2839.52,0
950060,13:02:01,13:02:01,3088,12,,,,3026.67,0
950060,13:03:05,13:03:05,3429,13,,,,3255.49,0
950060,13:03:46,13:03:46,3430,14,,,,3631.08,0
950060,13:04:04,13:04:04,3431,15,,,,3804.63,0
950060,13:04:27,13:04:27,3432,16,,,,4026.13,0
950060,13:04:54,13:04:54,3433,17,,,,4277.74,0
950060,13:05:12,13:05:12,3434,18,,,,4457.95,0
950060,13:05:31,13:05:31,3092,19,,,,4591.41,0
950060,13:06:00,13:06:00,3093,20,,,,4857.97,
950060,13:06:18,13:06:18,3435,21,,,,4971.52,0
950060,13:07:02,13:07:02,3436,22,,,,5224.06,0
950060,13:07:46,13:07:46,3437,23,,,,5412.51,0
950060,13:08:36,13:08:36,3438,24,,,,5653.87,0
950060,13:09:45,13:09:45,3061,25,,,,6027.02,0
950060,13:10:37,13:10:37,3062,26,,,,6336.41,0
950060,13:11:52,13:11:52,3063,27,,,,6871.51,0
950060,13:15:00,13:15:00,6608,28,,,,8145.35,
950060,13:15:46,13:15:46,6607,29,,,,8477.24,0
950060,13:20:00,13:20:00,6580,30,,,,10163.84,0
950060,13:23:14,13:23:14,9514,31,,,,11643.82,0
950060,13:24:15,13:24:15,9516,32,,,,12118.73,0
950060,13:25:00,13:25:00,9518,33,,1,,12420.24,
950080,12:55:00,12:55:00,10264,1,,,1,0,
950080,12:56:40,12:56:40,10266,2,,,,388.28,0
950080,12:57:23,12:57:23,10268,3,,,,736.15,0
950080,12:58:00,12:58:00,9688,4,,,,1005.85,0
950080,12:58:26,12:58:26,7976,5,,,,1219.39,0
950080,12:59:15,12:59:15,6581,6,,,,1608.15,0
950080,12:59:34,12:59:34,6582,7,,,,1732.12,0
950080,13:00:00,13:00:00,4852,8,,,,1921.86,
950080,13:00:35,13:00:35,3085,9,,,,2258.09,0
950080,13:01:03,13:01:03,3086,10,,,,2521.57,0
950080,13:01:37,13:01:37,3087,11,,,,2839.52,0
950080,13:02:01,13:02:01,3088,12,,,,3026.67,0
950080,13:03:05,13:03:05,3429,13,,,,3255.49,0
950080,13:03:46,13:03:46,3430,14,,,,3631.08,0
950080,13:04:04,13:04:04,3431,15,,,,3804.63,0
950080,13:04:27,13:04:27,3432,16,,,,4026.13,0
950080,13:04:54,13:04:54,3433,17,,,,4277.74,0
950080,13:05:12,13:05:12,3434,18,,,,4457.95,0
950080,13:05:31,13:05:31,3092,19,,,,4591.41,0
950080,13:06:00,13:06:00,3093,20,,,,4857.97,
950080,13:06:18,13:06:18,3435,21,,,,4971.52,0
950080,13:07:02,13:07:02,3436,22,,,,5224.06,0
950080,13:07:46,13:07:46,3437,23,,,,5412.51,0
950080,13:08:36,13:08:36,3438,24,,,,5653.87,0
950080,13:09:45,13:09:45,3061,25,,,,6027.02,0
950080,13:10:37,13:10:37,3062,26,,,,6336.41,0
950080,13:11:52,13:11:52,3063,27,,,,6871.51,0
950080,13:15:00,13:15:00,6608,28,,,,8145.35,
950080,13:15:46,13:15:46,6607,29,,,,8477.24,0
950080,13:20:00,13:20:00,6580,30,,,,10163.84,0
950080,13:23:14,13:23:14,9514,31,,,,11643.82,0
950080,13:24:15,13:24:15,9516,32,,,,12118.73,0
950080,13:25:00,13:25:00,9518,33,,1,,12420.24,
9672010,11:53:00,11:53:00,10264,1,,,1,0,
9672010,11:54:20,11:54:20,10266,2,,,,388.28,0
9672010,11:54:54,11:54:54,10268,3,,,,736.15,0
9672010,11:55:24,11:55:24,9688,4,,,,1005.85,0
9672010,11:55:45,11:55:45,7976,5,,,,1219.39,0
9672010,11:56:24,11:56:24,6581,6,,,,1608.15,0
9672010,11:56:39,11:56:39,6582,7,,,,1732.12,0
9672010,11:57:00,11:57:00,4852,8,,,,1921.86,
9672010,11:57:35,11:57:35,3085,9,,,,2258.09,0
9672010,11:58:03,11:58:03,3086,10,,,,2521.57,0
9672010,11:58:37,11:58:37,3087,11,,,,2839.52,0
9672010,11:59:01,11:59:01,3088,12,,,,3026.67,0
9672010,12:00:05,12:00:05,3429,13,,,,3255.49,0
9672010,12:00:46,12:00:46,3430,14,,,,3631.08,0
9672010,12:01:04,12:01:04,3431,15,,,,3804.63,0
9672010,12:01:27,12:01:27,3432,16,,,,4026.13,0
9672010,12:01:54,12:01:54,3433,17,,,,4277.74,0
9672010,12:02:12,12:02:12,3434,18,,,,4457.95,0
9672010,12:02:31,12:02:31,3092,19,,,,4591.41,0
9672010,12:03:00,12:03:00,3093,20,,,,4857.97,
9672010,12:03:10,12:03:10,3435,21,,,,4971.52,0
9672010,12:03:34,12:03:34,3436,22,,,,5224.06,0
9672010,12:03:59,12:03:59,3437,23,,,,5412.51,0
9672010,12:04:26,12:04:26,3438,24,,,,5653.87,0
9672010,12:05:05,12:05:05,3061,25,,,,6027.02,0
9672010,12:05:34,12:05:34,3062,26,,,,6336.41,0
9672010,12:06:15,12:06:15,3063,27,,,,6871.51,0
9672010,12:08:00,12:08:00,6608,28,,,,8145.35,
9672010,12:08:51,12:08:51,6607,29,,,,8477.24,0
9672010,12:13:31,12:13:31,6580,30,,,,10163.84,0
9672010,12:17:03,12:17:03,9514,31,,,,11643.82,0
9672010,12:18:10,12:18:10,9516,32,,,,12118.73,0
9672010,12:19:00,12:19:00,9518,33,,1,,12420.24,
10271010,20:05:00,20:05:00,6607,1,,,1,0,
10271010,20:05:59,20:05:59,3065,2,,,,550.24,0
10271010,20:07:03,20:07:03,3066,3,,,,1230.78,0
10271010,20:07:49,20:07:49,3067,4,,,,1716.35,0
10271010,20:08:37,20:08:37,3399,5,,,,2185.36,0
10271010,20:09:16,20:09:16,3400,6,,,,2470.73,0
10271010,20:09:52,20:09:52,3401,7,,,,2720.93,0
10271010,20:10:17,20:10:17,3402,8,,,,2897.11,0
10271010,20:10:35,20:10:35,3403,9,,,,3030.96,0
10271010,20:11:00,20:11:00,3032,10,,,,3264.47,
10271010,20:11:22,20:11:22,3033,11,,,,3481.89,0
10271010,20:11:48,20:11:48,3404,12,,,,3695.85,0
10271010,20:11:58,20:11:58,3405,13,,,,3785.05,0
10271010,20:12:37,20:12:37,3406,14,,,,4185.4,0
10271010,20:13:03,20:13:03,3407,15,,,,4454.13,0
10271010,20:13:44,20:13:44,3408,16,,,,4843.9,0
10271010,20:14:52,20:14:52,3037,17,,,,5079.97,0
10271010,20:15:04,20:15:04,3038,18,,,,5173.37,0
10271010,20:15:32,20:15:32,3039,19,,,,5410.44,0
10271010,20:15:53,20:15:53,3040,20,,,,5591.24,0
10271010,20:16:30,20:16:30,4856,21,,,,5967.26,0
10271010,20:17:00,20:17:00,4857,22,,,,6244.23,
10271010,20:17:21,20:17:21,6583,23,,,,6361.64,0
10271010,20:17:54,20:17:54,7977,24,,,,6570.21,0
10271010,20:18:48,20:18:48,7978,25,,,,6900.03,0
10271010,20:19:10,20:19:10,7979,26,,,,7042.02,0
10271010,20:20:11,20:20:11,10269,27,,,,7375.93,0
10271010,20:21:14,20:21:14,10267,28,,,,7740.34,0
10271010,20:22:00,20:22:00,10265,29,,1,,8016.29,
10581070,20:59:00,20:59:00,6607,1,,,1,0,
10581070,20:59:59,20:59:59,3065,2,,,,550.24,0
10581070,21:01:03,21:01:03,3066,3,,,,1230.78,0
10581070,21:01:49,21:01:49,3067,4,,,,1716.35,0
10581070,21:02:37,21:02:37,3399,5,,,,2185.36,0
10581070,21:03:16,21:03:16,3400,6,,,,2470.73,0
10581070,21:03:52,21:03:52,3401,7,,,,2720.93,0
10581070,21:04:17,21:04:17,3402,8,,,,2897.11,0
10581070,21:04:35,21:04:35,3403,9,,,,3030.96,0
10581070,21:05:00,21:05:00,3032,10,,,,3264.47,
10581070,21:05:22,21:05:22,3033,11,,,,3481.89,0
10581070,21:05:48,21:05:48,3404,12,,,,3695.85,0
10581070,21:05:58,21:05:58,3405,13,,,,3785.05,0
10581070,21:06:37,21:06:37,3406,14,,,,4185.4,0
10581070,21:07:03,21:07:03,3407,15,,,,4454.13,0
10581070,21:07:44,21:07:44,3408,16,,,,4843.9,0
10581070,21:08:52,21:08:52,3037,17,,,,5079.97,0
10581070,21:09:04,21:09:04,3038,18,,,,5173.37,0
10581070,21:09:32,21:09:32,3039,19,,,,5410.44,0
10581070,21:09:53,21:09:53,3040,20,,,,5591.24,0
10581070,21:10:30,21:10:30,4856,21,,,,5967.26,0
10581070,21:11:00,21:11:00,4857,22,,,,6244.23,
10581070,21:11:21,21:11:21,6583,23,,,,6361.64,0
10581070,21:11:54,21:11:54,7977,24,,,,6570.21,0
10581070,21:12:48,21:12:48,7978,25,,,,6900.03,0
10581070,21:13:10,21:13:10,7979,26,,,,7042.02,0
10581070,21:14:11,21:14:11,10269,27,,,,7375.93,0
10581070,21:15:14,21:15:14,10267,28,,,,7740.34,0
10581070,21:16:00,21:16:00,10265,29,,1,,8016.29,
10672020,07:22:00,07:22:00,6588,1,,,1,0,
10672020,07:22:41,07:22:41,9517,2,,,,306.09,0
10672020,07:23:47,07:23:47,9513,3,,,,800.14,0
10672020,07:27:00,07:27:00,6579,4,,,,2221.87,0
10672020,07:31:14,07:31:14,6608,5,,,,3952.88,0
10672020,07:32:00,07:32:00,6607,6,,,,4286.41,
10672020,07:33:19,07:33:19,3065,7,,,,4836.65,0
10672020,07:34:44,07:34:44,3066,8,,,,5517.19,0
10672020,07:35:46,07:35:46,3067,9,,,,6002.76,0
10672020,07:36:49,07:36:49,3399,10,,,,6471.77,0
10672020,07:37:42,07:37:42,3400,11,,,,6757.14,0
10672020,07:38:29,07:38:29,3401,12,,,,7007.34,0
10672020,07:39:03,07:39:03,3402,13,,,,7183.52,0
10672020,07:39:27,07:39:27,3403,14,,,,7317.37,0
10672020,07:40:00,07:40:00,3032,15,,,,7550.88,
10672020,07:40:18,07:40:18,3033,16,,,,7768.3,0
10672020,07:40:40,07:40:40,3404,17,,,,7982.26,0
10672020,07:40:48,07:40:48,3405,18,,,,8071.46,0
10672020,07:41:21,07:41:21,3406,19,,,,8471.81,0
10672020,07:41:43,07:41:43,3407,20,,,,8740.54,0
10672020,07:42:17,07:42:17,3408,21,,,,9130.31,0
10672020,07:43:13,07:43:13,3037,22,,,,9366.38,0
10672020,07:43:24,07:43:24,3038,23,,,,9459.78,0
10672020,07:43:46,07:43:46,3039,24,,,,9696.85,0
10672020,07:44:04,07:44:04,3040,25,,,,9877.65,0
10672020,07:44:35,07:44:35,4856,26,,,,10253.67,0
10672020,07:45:00,07:45:00,4857,27,,,,10530.64,
10672020,07:45:26,07:45:26,6583,28,,,,10648.05,0
10672020,07:46:05,07:46:05,7977,29,,,,10856.62,0
10672020,07:47:10,07:47:10,7978,30,,,,11186.44,0
10672020,07:47:36,07:47:36,7979,31,,,,11328.43,0
10672020,07:48:49,07:48:49,10269,32,,,,11662.34,0
10672020,07:50:05,07:50:05,10267,33,,,,12026.75,0
10672020,07:51:00,07:51:00,10265,34,,1,,12302.7,
10672030,07:22:00,07:22:00,6588,1,,,1,0,
10672030,07:22:41,07:22:41,9517,2,,,,306.09,0
10672030,07:23:47,07:23:47,9513,3,,,,800.14,0
10672030,07:27:00,07:27:00,6579,4,,,,2221.87,0
10672030,07:31:14,07:31:14,6608,5,,,,3952.88,0
10672030,07:32:00,07:32:00,6607,6,,,,4286.41,
10672030,07:33:19,07:33:19,3065,7,,,,4836.65,0
10672030,07:34:44,07:34:44,3066,8,,,,5517.19,0
10672030,07:35:46,07:35:46,3067,9,,,,6002.76,0
10672030,07:36:49,07:36:49,3399,10,,,,6471.77,0
10672030,07:37:42,07:37:42,3400,11,,,,6757.14,0
10672030,07:38:29,07:38:29,3401,12,,,,7007.34,0
10672030,07:39:03,07:39:03,3402,13,,,,7183.52,0
10672030,07:39:27,07:39:27,3403,14,,,,7317.37,0
10672030,07:40:00,07:40:00,3032,15,,,,7550.88,
10672030,07:40:18,07:40:18,3033,16,,,,7768.3,0
10672030,07:40:40,07:40:40,3404,17,,,,7982.26,0
10672030,07:40:48,07:40:48,3405,18,,,,8071.46,0
10672030,07:41:21,07:41:21,3406,19,,,,8471.81,0
10672030,07:41:43,07:41:43,3407,20,,,,8740.54,0
10672030,07:42:17,07:42:17,3408,21,,,,9130.31,0
10672030,07:43:13,07:43:13,3037,22,,,,9366.38,0
10672030,07:43:24,07:43:24,3038,23,,,,9459.78,0
10672030,07:43:46,07:43:46,3039,24,,,,9696.85,0
10672030,07:44:04,07:44:04,3040,25,,,,9877.65,0
10672030,07:44:35,07:44:35,4856,26,,,,10253.67,0
10672030,07:45:00,07:45:00,4857,27,,,,10530.64,
10672030,07:45:26,07:45:26,6583,28,,,,10648.05,0
10672030,07:46:05,07:46:05,7977,29,,,,10856.62,0
10672030,07:47:10,07:47:10,7978,30,,,,11186.44,0
10672030,07:47:36,07:47:36,7979,31,,,,11328.43,0
10672030,07:48:49,07:48:49,10269,32,,,,11662.34,0
10672030,07:50:05,07:50:05,10267,33,,,,12026.75,0
10672030,07:51:00,07:51:00,10265,34,,1,,12302.7,
10672040,07:22:00,07:22:00,6588,1,,,1,0,
10672040,07:22:41,07:22:41,9517,2,,,,306.09,0
10672040,07:23:47,07:23:47,9513,3,,,,800.14,0
10672040,07:27:00,07:27:00,6579,4,,,,2221.87,0
10672040,07:31:14,07:31:14,6608,5,,,,3952.88,0
10672040,07:32:00,07:32:00,6607,6,,,,4286.41,
10672040,07:33:19,07:33:19,3065,7,,,,4836.65,0
10672040,07:34:44,07:34:44,3066,8,,,,5517.19,0
10672040,07:35:46,07:35:46,3067,9,,,,6002.76,0
10672040,07:36:49,07:36:49,3399,10,,,,6471.77,0
10672040,07:37:42,07:37:42,3400,11,,,,6757.14,0
10672040,07:38:29,07:38:29,3401,12,,,,7007.34,0
10672040,07:39:03,07:39:03,3402,13,,,,7183.52,0
10672040,07:39:27,07:39:27,3403,14,,,,7317.37,0
10672040,07:40:00,07:40:00,3032,15,,,,7550.88,
10672040,07:40:18,07:40:18,3033,16,,,,7768.3,0
10672040,07:40:40,07:40:40,3404,17,,,,7982.26,0
10672040,07:40:48,07:40:48,3405,18,,,,8071.46,0
10672040,07:41:21,07:41:21,3406,19,,,,8471.81,0
10672040,07:41:43,07:41:43,3407,20,,,,8740.54,0
10672040,07:42:17,07:42:17,3408,21,,,,9130.31,0
10672040,07:43:13,07:43:13,3037,22,,,,9366.38,0
10672040,07:43:24,07:43:24,3038,23,,,,9459.78,0
10672040,07:43:46,07:43:46,3039,24,,,,9696.85,0
10672040,07:44:04,07:44:04,3040,25,,,,9877.65,0
10672040,07:44:35,07:44:35,4856,26,,,,10253.67,0
10672040,07:45:00,07:45:00,4857,27,,,,10530.64,
10672040,07:45:26,07:45:26,6583,28,,,,10648.05,0
10672040,07:46:05,07:46:05,7977,29,,,,10856.62,0
10672040,07:47:10,07:47:10,7978,30,,,,11186.44,0
10672040,07:47:36,07:47:36,7979,31,,,,11328.43,0
10672040,07:48:49,07:48:49,10269,32,,,,11662.34,0
10672040,07:50:05,07:50:05,10267,33,,,,12026.75,0
10672040,07:51:00,07:51:00,10265,34,,1,,12302.7,
10672050,07:22:00,07:22:00,6588,1,,,1,0,
10672050,07:22:41,07:22:41,9517,2,,,,306.09,0
10672050,07:23:47,07:23:47,9513,3,,,,800.14,0
10672050,07:27:00,07:27:00,6579,4,,,,2221.87,0
10672050,07:31:14,07:31:14,6608,5,,,,3952.88,0
10672050,07:32:00,07:32:00,6607,6,,,,4286.41,
10672050,07:33:19,07:33:19,3065,7,,,,4836.65,0
10672050,07:34:44,07:34:44,3066,8,,,,5517.19,0
10672050,07:35:46,07:35:46,3067,9,,,,6002.76,0
10672050,07:36:49,07:36:49,3399,10,,,,6471.77,0
10672050,07:37:42,07:37:42,3400,11,,,,6757.14,0
10672050,07:38:29,07:38:29,3401,12,,,,7007.34,0
10672050,07:39:03,07:39:03,3402,13,,,,7183.52,0
10672050,07:39:27,07:39:27,3403,14,,,,7317.37,0
10672050,07:40:00,07:40:00,3032,15,,,,7550.88,
10672050,07:40:18,07:40:18,3033,16,,,,7768.3,0
10672050,07:40:40,07:40:40,3404,17,,,,7982.26,0
10672050,07:40:48,07:40:48,3405,18,,,,8071.46,0
10672050,07:41:21,07:41:21,3406,19,,,,8471.81,0
10672050,07:41:43,07:41:43,3407,20,,,,8740.54,0
10672050,07:42:17,07:42:17,3408,21,,,,9130.31,0
10672050,07:43:13,07:43:13,3037,22,,,,9366.38,0
10672050,07:43:24,07:43:24,3038,23,,,,9459.78,0
10672050,07:43:46,07:43:46,3039,24,,,,9696.85,0
10672050,07:44:04,07:44:04,3040,25,,,,9877.65,0
10672050,07:44:35,07:44:35,4856,26,,,,10253.67,0
10672050,07:45:00,07:45:00,4857,27,,,,10530.64,
10672050,07:45:26,07:45:26,6583,28,,,,10648.05,0
10672050,07:46:05,07:46:05,7977,29,,,,10856.62,0
10672050,07:47:10,07:47:10,7978,30,,,,11186.44,0
10672050,07:47:36,07:47:36,7979,31,,,,11328.43,0
10672050,07:48:49,07:48:49,10269,32,,,,11662.34,0
10672050,07:50:05,07:50:05,10267,33,,,,12026.75,0
10672050,07:51:00,07:51:00,10265,34,,1,,12302.7,
10672060,07:22:00,07:22:00,6588,1,,,1,0,
10672060,07:22:41,07:22:41,9517,2,,,,306.09,0
10672060,07:23:47,07:23:47,9513,3,,,,800.14,0
10672060,07:27:00,07:27:00,6579,4,,,,2221.87,0
10672060,07:31:14,07:31:14,6608,5,,,,3952.88,0
10672060,07:32:00,07:32:00,6607,6,,,,4286.41,
10672060,07:33:19,07:33:19,3065,7,,,,4836.65,0
10672060,07:34:44,07:34:44,3066,8,,,,5517.19,0
10672060,07:35:46,07:35:46,3067,9,,,,6002.76,0
10672060,07:36:49,07:36:49,3399,10,,,,6471.77,0
10672060,07:37:42,07:37:42,3400,11,,,,6757.14,0
10672060,07:38:29,07:38:29,3401,12,,,,7007.34,0
10672060,07:39:03,07:39:03,3402,13,,,,7183.52,0
10672060,07:39:27,07:39:27,3403,14,,,,7317.37,0
10672060,07:40:00,07:40:00,3032,15,,,,7550.88,
10672060,07:40:18,07:40:18,3033,16,,,,7768.3,0
10672060,07:40:40,07:40:40,3404,17,,,,7982.26,0
10672060,07:40:48,07:40:48,3405,18,,,,8071.46,0
10672060,07:41:21,07:41:21,3406,19,,,,8471.81,0
10672060,07:41:43,07:41:43,3407,20,,,,8740.54,0
10672060,07:42:17,07:42:17,3408,21,,,,9130.31,0
10672060,07:43:13,07:43:13,3037,22,,,,9366.38,0
10672060,07:43:24,07:43:24,3038,23,,,,9459.78,0
10672060,07:43:46,07:43:46,3039,24,,,,9696.85,0
10672060,07:44:04,07:44:04,3040,25,,,,9877.65,0
10672060,07:44:35,07:44:35,4856,26,,,,10253.67,0
10672060,07:45:00,07:45:00,4857,27,,,,10530.64,
10672060,07:45:26,07:45:26,6583,28,,,,10648.05,0
10672060,07:46:05,07:46:05,7977,29,,,,10856.62,0
10672060,07:47:10,07:47:10,7978,30,,,,11186.44,0
10672060,07:47:36,07:47:36,7979,31,,,,11328.43,0
10672060,07:48:49,07:48:49,10269,32,,,,11662.34,0
10672060,07:50:05,07:50:05,10267,33,,,,12026.75,0
10672060,07:51:00,07:51:00,10265,34,,1,,12302.7,
10672080,07:22:00,07:22:00,6588,1,,,1,0,
10672080,07:22:41,07:22:41,9517,2,,,,306.09,0
10672080,07:23:47,07:23:47,9513,3,,,,800.14,0
10672080,07:27:00,07:27:00,6579,4,,,,2221.87,0
10672080,07:31:14,07:31:14,6608,5,,,,3952.88,0
10672080,07:32:00,07:32:00,6607,6,,,,4286.41,
10672080,07:33:19,07:33:19,3065,7,,,,4836.65,0
10672080,07:34:44,07:34:44,3066,8,,,,5517.19,0
10672080,07:35:46,07:35:46,3067,9,,,,6002.76,0
10672080,07:36:49,07:36:49,3399,10,,,,6471.77,0
10672080,07:37:42,07:37:42,3400,11,,,,6757.14,0
10672080,07:38:29,07:38:29,3401,12,,,,7007.34,0
10672080,07:39:03,07:39:03,3402,13,,,,7183.52,0
10672080,07:39:27,07:39:27,3403,14,,,,7317.37,0
10672080,07:40:00,07:40:00,3032,15,,,,7550.88,
10672080,07:40:18,07:40:18,3033,16,,,,7768.3,0
10672080,07:40:40,07:40:40,3404,17,,,,7982.26,0
10672080,07:40:48,07:40:48,3405,18,,,,8071.46,0
10672080,07:41:21,07:41:21,3406,19,,,,8471.81,0
10672080,07:41:43,07:41:43,3407,20,,,,8740.54,0
10672080,07:42:17,07:42:17,3408,21,,,,9130.31,0
10672080,07:43:13,07:43:13,3037,22,,,,9366.38,0
10672080,07:43:24,07:43:24,3038,23,,,,9459.78,0
10672080,07:43:46,07:43:46,3039,24,,,,9696.85,0
10672080,07:44:04,07:44:04,3040,25,,,,9877.65,0
10672080,07:44:35,07:44:35,4856,26,,,,10253.67,0
10672080,07:45:00,07:45:00,4857,27,,,,10530.64,
10672080,07:45:26,07:45:26,6583,28,,,,10648.05,0
10672080,07:46:05,07:46:05,7977,29,,,,10856.62,0
10672080,07:47:10,07:47:10,7978,30,,,,11186.44,0
10672080,07:47:36,07:47:36,7979,31,,,,11328.43,0
10672080,07:48:49,07:48:49,10269,32,,,,11662.34,0
10672080,07:50:05,07:50:05,10267,33,,,,12026.75,0
10672080,07:51:00,07:51:00,10265,34,,1,,12302.7,
10869020,13:32:00,13:32:00,6607,1,,,1,0,
10869020,13:33:19,13:33:19,3065,2,,,,550.24,0
10869020,13:34:44,13:34:44,3066,3,,,,1230.78,0
10869020,13:35:46,13:35:46,3067,4,,,,1716.35,0
10869020,13:36:49,13:36:49,3399,5,,,,2185.36,0
10869020,13:37:42,13:37:42,3400,6,,,,2470.73,0
10869020,13:38:29,13:38:29,3401,7,,,,2720.93,0
10869020,13:39:03,13:39:03,3402,8,,,,2897.11,0
10869020,13:39:27,13:39:27,3403,9,,,,3030.96,0
10869020,13:40:00,13:40:00,3032,10,,,,3264.47,
10869020,13:40:18,13:40:18,3033,11,,,,3481.89,0
10869020,13:40:40,13:40:40,3404,12,,,,3695.85,0
10869020,13:40:48,13:40:48,3405,13,,,,3785.05,0
10869020,13:41:21,13:41:21,3406,14,,,,4185.4,0
10869020,13:41:43,13:41:43,3407,15,,,,4454.13,0
10869020,13:42:17,13:42:17,3408,16,,,,4843.9,0
10869020,13:43:13,13:43:13,3037,17,,,,5079.97,0
10869020,13:43:24,13:43:24,3038,18,,,,5173.37,0
10869020,13:43:46,13:43:46,3039,19,,,,5410.44,0
10869020,13:44:04,13:44:04,3040,20,,,,5591.24,0
10869020,13:44:35,13:44:35,4856,21,,,,5967.26,0
10869020,13:45:00,13:45:00,4857,22,,,,6244.23,
10869020,13:45:26,13:45:26,6583,23,,,,6361.64,0
10869020,13:46:05,13:46:05,7977,24,,,,6570.21,0
10869020,13:47:10,13:47:10,7978,25,,,,6900.03,0
10869020,13:47:36,13:47:36,7979,26,,,,7042.02,0
10869020,13:48:49,13:48:49,10269,27,,,,7375.93,0
10869020,13:50:05,13:50:05,10267,28,,,,7740.34,0
10869020,13:51:00,13:51:00,10265,29,,1,,8016.29,
10869030,13:32:00,13:32:00,6607,1,,,1,0,
10869030,13:33:19,13:33:19,3065,2,,,,550.24,0
10869030,13:34:44,13:34:44,3066,3,,,,1230.78,0
10869030,13:35:46,13:35:46,3067,4,,,,1716.35,0
10869030,13:36:49,13:36:49,3399,5,,,,2185.36,0
10869030,13:37:42,13:37:42,3400,6,,,,2470.73,0
10869030,13:38:29,13:38:29,3401,7,,,,2720.93,0
10869030,13:39:03,13:39:03,3402,8,,,,2897.11,0
10869030,13:39:27,13:39:27,3403,9,,,,3030.96,0
10869030,13:40:00,13:40:00,3032,10,,,,3264.47,
10869030,13:40:18,13:40:18,3033,11,,,,3481.89,0
10869030,13:40:40,13:40:40,3404,12,,,,3695.85,0
10869030,13:40:48,13:40:48,3405,13,,,,3785.05,0
10869030,13:41:21,13:41:21,3406,14,,,,4185.4,0
10869030,13:41:43,13:41:43,3407,15,,,,4454.13,0
10869030,13:42:17,13:42:17,3408,16,,,,4843.9,0
10869030,13:43:13,13:43:13,3037,17,,,,5079.97,0
10869030,13:43:24,13:43:24,3038,18,,,,5173.37,0
10869030,13:43:46,13:43:46,3039,19,,,,5410.44,0
10869030,13:44:04,13:44:04,3040,20,,,,5591.24,0
10869030,13:44:35,13:44:35,4856,21,,,,5967.26,0
10869030,13:45:00,13:45:00,4857,22,,,,6244.23,
10869030,13:45:26,13:45:26,6583,23,,,,6361.64,0
10869030,13:46:05,13:46:05,7977,24,,,,6570.21,0
10869030,13:47:10,13:47:10,7978,25,,,,6900.03,0
10869030,13:47:36,13:47:36,7979,26,,,,7042.02,0
10869030,13:48:49,13:48:49,10269,27,,,,7375.93,0
10869030,13:50:05,13:50:05,10267,28,,,,7740.34,0
10869030,13:51:00,13:51:00,10265,29,,1,,8016.29,
10869040,13:32:00,13:32:00,6607,1,,,1,0,
10869040,13:33:19,13:33:19,3065,2,,,,550.24,0
10869040,13:34:44,13:34:44,3066,3,,,,1230.78,0
10869040,13:35:46,13:35:46,3067,4,,,,1716.35,0
10869040,13:36:49,13:36:49,3399,5,,,,2185.36,0
10869040,13:37:42,13:37:42,3400,6,,,,2470.73,0
10869040,13:38:29,13:38:29,3401,7,,,,2720.93,0
10869040,13:39:03,13:39:03,3402,8,,,,2897.11,0
10869040,13:39:27,13:39:27,3403,9,,,,3030.96,0
10869040,13:40:00,13:40:00,3032,10,,,,3264.47,
10869040,13:40:18,13:40:18,3033,11,,,,3481.89,0
10869040,13:40:40,13:40:40,3404,12,,,,3695.85,0
10869040,13:40:48,13:40:48,3405,13,,,,3785.05,0
10869040,13:41:21,13:41:21,3406,14,,,,4185.4,0
10869040,13:41:43,13:41:43,3407,15,,,,4454.13,0
10869040,13:42:17,13:42:17,3408,16,,,,4843.9,0
10869040,13:43:13,13:43:13,3037,17,,,,5079.97,0
10869040,13:43:24,13:43:24,3038,18,,,,5173.37,0
10869040,13:43:46,13:43:46,3039,19,,,,5410.44,0
10869040,13:44:04,13:44:04,3040,20,,,,5591.24,0
10869040,13:44:35,13:44:35,4856,21,,,,5967.26,0
10869040,13:45:00,13:45:00,4857,22,,,,6244.23,
10869040,13:45:26,13:45:26,6583,23,,,,6361.64,0
10869040,13:46:05,13:46:05,7977,24,,,,6570.21,0
10869040,13:47:10,13:47:10,7978,25,,,,6900.03,0
10869040,13:47:36,13:47:36,7979,26,,,,7042.02,0
10869040,13:48:49,13:48:49,10269,27,,,,7375.93,0
10869040,13:50:05,13:50:05,10267,28,,,,7740.34,0
10869040,13:51:00,13:51:00,10265,29,,1,,8016.29,
10869050,13:32:00,13:32:00,6607,1,,,1,0,
10869050,13:33:19,13:33:19,3065,2,,,,550.24,0
10869050,13:34:44,13:34:44,3066,3,,,,1230.78,0
10869050,13:35:46,13:35:46,3067,4,,,,1716.35,0
10869050,13:36:49,13:36:49,3399,5,,,,2185.36,0
10869050,13:37:42,13:37:42,3400,6,,,,2470.73,0
10869050,13:38:29,13:38:29,3401,7,,,,2720.93,0
10869050,13:39:03,13:39:03,3402,8,,,,2897.11,0
10869050,13:39:27,13:39:27,3403,9,,,,3030.96,0
10869050,13:40:00,13:40:00,3032,10,,,,3264.47,
10869050,13:40:18,13:40:18,3033,11,,,,3481.89,0
10869050,13:40:40,13:40:40,3404,12,,,,3695.85,0
10869050,13:40:48,13:40:48,3405,13,,,,3785.05,0
10869050,13:41:21,13:41:21,3406,14,,,,4185.4,0
10869050,13:41:43,13:41:43,3407,15,,,,4454.13,0
10869050,13:42:17,13:42:17,3408,16,,,,4843.9,0
10869050,13:43:13,13:43:13,3037,17,,,,5079.97,0
10869050,13:43:24,13:43:24,3038,18,,,,5173.37,0
10869050,13:43:46,13:43:46,3039,19,,,,5410.44,0
10869050,13:44:04,13:44:04,3040,20,,,,5591.24,0
10869050,13:44:35,13:44:35,4856,21,,,,5967.26,0
10869050,13:45:00,13:45:00,4857,22,,,,6244.23,
10869050,13:45:26,13:45:26,6583,23,,,,6361.64,0
10869050,13:46:05,13:46:05,7977,24,,,,6570.21,0
10869050,13:47:10,13:47:10,7978,25,,,,6900.03,0
10869050,13:47:36,13:47:36,7979,26,,,,7042.02,0
10869050,13:48:49,13:48:49,10269,27,,,,7375.93,0
10869050,13:50:05,13:50:05,10267,28,,,,7740.34,0
10869050,13:51:00,13:51:00,10265,29,,1,,8016.29,
10869060,13:32:00,13:32:00,6607,1,,,1,0,
10869060,13:33:19,13:33:19,3065,2,,,,550.24,0
10869060,13:34:44,13:34:44,3066,3,,,,1230.78,0
10869060,13:35:46,13:35:46,3067,4,,,,1716.35,0
10869060,13:36:49,13:36:49,3399,5,,,,2185.36,0
10869060,13:37:42,13:37:42,3400,6,,,,2470.73,0
10869060,13:38:29,13:38:29,3401,7,,,,2720.93,0
10869060,13:39:03,13:39:03,3402,8,,,,2897.11,0
10869060,13:39:27,13:39:27,3403,9,,,,3030.96,0
10869060,13:40:00,13:40:00,3032,10,,,,3264.47,
10869060,13:40:18,13:40:18,3033,11,,,,3481.89,0
10869060,13:40:40,13:40:40,3404,12,,,,3695.85,0
10869060,13:40:48,13:40:48,3405,13,,,,3785.05,0
10869060,13:41:21,13:41:21,3406,14,,,,4185.4,0
10869060,13:41:43,13:41:43,3407,15,,,,4454.13,0
10869060,13:42:17,13:42:17,3408,16,,,,4843.9,0
10869060,13:43:13,13:43:13,3037,17,,,,5079.97,0
10869060,13:43:24,13:43:24,3038,18,,,,5173.37,0
10869060,13:43:46,13:43:46,3039,19,,,,5410.44,0
10869060,13:44:04,13:44:04,3040,20,,,,5591.24,0
10869060,13:44:35,13:44:35,4856,21,,,,5967.26,0
10869060,13:45:00,13:45:00,4857,22,,,,6244.23,
10869060,13:45:26,13:45:26,6583,23,,,,6361.64,0
10869060,13:46:05,13:46:05,7977,24,,,,6570.21,0
10869060,13:47:10,13:47:10,7978,25,,,,6900.03,0
10869060,13:47:36,13:47:36,7979,26,,,,7042.02,0
10869060,13:48:49,13:48:49,10269,27,,,,7375.93,0
10869060,13:50:05,13:50:05,10267,28,,,,7740.34,0
10869060,13:51:00,13:51:00,10265,29,,1,,8016.29,
10869080,13:32:00,13:32:00,6607,1,,,1,0,
10869080,13:33:19,13:33:19,3065,2,,,,550.24,0
10869080,13:34:44,13:34:44,3066,3,,,,1230.78,0
10869080,13:35:46,13:35:46,3067,4,,,,1716.35,0
10869080,13:36:49,13:36:49,3399,5,,,,2185.36,0
10869080,13:37:42,13:37:42,3400,6,,,,2470.73,0
10869080,13:38:29,13:38:29,3401,7,,,,2720.93,0
10869080,13:39:03,13:39:03,3402,8,,,,2897.11,0
10869080,13:39:27,13:39:27,3403,9,,,,3030.96,0
10869080,13:40:00,13:40:00,3032,10,,,,3264.47,
10869080,13:40:18,13:40:18,3033,11,,,,3481.89,0
10869080,13:40:40,13:40:40,3404,12,,,,3695.85,0
10869080,13:40:48,13:40:48,3405,13,,,,3785.05,0
10869080,13:41:21,13:41:21,3406,14,,,,4185.4,0
10869080,13:41:43,13:41:43,3407,15,,,,4454.13,0
10869080,13:42:17,13:42:17,3408,16,,,,4843.9,0
10869080,13:43:13,13:43:13,3037,17,,,,5079.97,0
10869080,13:43:24,13:43:24,3038,18,,,,5173.37,0
10869080,13:43:46,13:43:46,3039,19,,,,5410.44,0
10869080,13:44:04,13:44:04,3040,20,,,,5591.24,0
10869080,13:44:35,13:44:35,4856,21,,,,5967.26,0
10869080,13:45:00,13:45:00,4857,22,,,,6244.23,
10869080,13:45:26,13:45:26,6583,23,,,,6361.64,0
10869080,13:46:05,13:46:05,7977,24,,,,6570.21,0
10869080,13:47:10,13:47:10,7978,25,,,,6900.03,0
10869080,13:47:36,13:47:36,7979,26,,,,7042.02,0
10869080,13:48:49,13:48:49,10269,27,,,,7375.93,0
10869080,13:50:05,13:50:05,10267,28,,,,7740.34,0
10869080,13:51:00,13:51:00,10265,29,,1,,8016.29,
10931020,17:22:00,17:22:00,6588,1,,,1,0,
10931020,17:22:49,17:22:49,9517,2,,,,306.09,0
10931020,17:24:09,17:24:09,9513,3,,,,800.14,0
10931020,17:28:00,17:28:00,6579,4,,,,2221.87,0
10931020,17:33:05,17:33:05,6608,5,,,,3952.88,0
10931020,17:34:00,17:34:00,6607,6,,,,4286.41,
10931020,17:35:19,17:35:19,3065,7,,,,4836.65,0
10931020,17:36:44,17:36:44,3066,8,,,,5517.19,0
10931020,17:37:46,17:37:46,3067,9,,,,6002.76,0
10931020,17:38:49,17:38:49,3399,10,,,,6471.77,0
10931020,17:39:42,17:39:42,3400,11,,,,6757.14,0
10931020,17:40:29,17:40:29,3401,12,,,,7007.34,0
10931020,17:41:03,17:41:03,3402,13,,,,7183.52,0
10931020,17:41:27,17:41:27,3403,14,,,,7317.37,0
10931020,17:42:00,17:42:00,3032,15,,,,7550.88,
10931020,17:42:22,17:42:22,3033,16,,,,7768.3,0
10931020,17:42:48,17:42:48,3404,17,,,,7982.26,0
10931020,17:42:58,17:42:58,3405,18,,,,8071.46,0
10931020,17:43:37,17:43:37,3406,19,,,,8471.81,0
10931020,17:44:03,17:44:03,3407,20,,,,8740.54,0
10931020,17:44:44,17:44:44,3408,21,,,,9130.31,0
10931020,17:45:52,17:45:52,3037,22,,,,9366.38,0
10931020,17:46:04,17:46:04,3038,23,,,,9459.78,0
10931020,17:46:32,17:46:32,3039,24,,,,9696.85,0
10931020,17:46:53,17:46:53,3040,25,,,,9877.65,0
10931020,17:47:30,17:47:30,4856,26,,,,10253.67,0
10931020,17:48:00,17:48:00,4857,27,,,,10530.64,
10931020,17:48:26,17:48:26,6583,28,,,,10648.05,0
10931020,17:49:05,17:49:05,7977,29,,,,10856.62,0
10931020,17:50:10,17:50:10,7978,30,,,,11186.44,0
10931020,17:50:36,17:50:36,7979,31,,,,11328.43,0
10931020,17:51:49,17:51:49,10269,32,,,,11662.34,0
10931020,17:53:05,17:53:05,10267,33,,,,12026.75,0
10931020,17:54:00,17:54:00,10265,34,,1,,12302.7,
10931030,17:22:00,17:22:00,6588,1,,,1,0,
10931030,17:22:49,17:22:49,9517,2,,,,306.09,0
10931030,17:24:09,17:24:09,9513,3,,,,800.14,0
10931030,17:28:00,17:28:00,6579,4,,,,2221.87,0
10931030,17:33:05,17:33:05,6608,5,,,,3952.88,0
10931030,17:34:00,17:34:00,6607,6,,,,4286.41,
10931030,17:35:19,17:35:19,3065,7,,,,4836.65,0
10931030,17:36:44,17:36:44,3066,8,,,,5517.19,0
10931030,17:37:46,17:37:46,3067,9,,,,6002.76,0
10931030,17:38:49,17:38:49,3399,10,,,,6471.77,0
10931030,17:39:42,17:39:42,3400,11,,,,6757.14,0
10931030,17:40:29,17:40:29,3401,12,,,,7007.34,0
10931030,17:41:03,17:41:03,3402,13,,,,7183.52,0
10931030,17:41:27,17:41:27,3403,14,,,,7317.37,0
10931030,17:42:00,17:42:00,3032,15,,,,7550.88,
10931030,17:42:22,17:42:22,3033,16,,,,7768.3,0
10931030,17:42:48,17:42:48,3404,17,,,,7982.26,0
10931030,17:42:58,17:42:58,3405,18,,,,8071.46,0
10931030,17:43:37,17:43:37,3406,19,,,,8471.81,0
10931030,17:44:03,17:44:03,3407,20,,,,8740.54,0
10931030,17:44:44,17:44:44,3408,21,,,,9130.31,0
10931030,17:45:52,17:45:52,3037,22,,,,9366.38,0
10931030,17:46:04,17:46:04,3038,23,,,,9459.78,0
10931030,17:46:32,17:46:32,3039,24,,,,9696.85,0
10931030,17:46:53,17:46:53,3040,25,,,,9877.65,0
10931030,17:47:30,17:47:30,4856,26,,,,10253.67,0
10931030,17:48:00,17:48:00,4857,27,,,,10530.64,
10931030,17:48:26,17:48:26,6583,28,,,,10648.05,0
10931030,17:49:05,17:49:05,7977,29,,,,10856.62,0
10931030,17:50:10,17:50:10,7978,30,,,,11186.44,0
10931030,17:50:36,17:50:36,7979,31,,,,11328.43,0
10931030,17:51:49,17:51:49,10269,32,,,,11662.34,0
10931030,17:53:05,17:53:05,10267,33,,,,12026.75,0
10931030,17:54:00,17:54:00,10265,34,,1,,12302.7,
10931040,17:22:00,17:22:00,6588,1,,,1,0,
10931040,17:22:49,17:22:49,9517,2,,,,306.09,0
10931040,17:24:09,17:24:09,9513,3,,,,800.14,0
10931040,17:28:00,17:28:00,6579,4,,,,2221.87,0
10931040,17:33:05,17:33:05,6608,5,,,,3952.88,0
10931040,17:34:00,17:34:00,6607,6,,,,4286.41,
10931040,17:35:19,17:35:19,3065,7,,,,4836.65,0
10931040,17:36:44,17:36:44,3066,8,,,,5517.19,0
10931040,17:37:46,17:37:46,3067,9,,,,6002.76,0
10931040,17:38:49,17:38:49,3399,10,,,,6471.77,0
10931040,17:39:42,17:39:42,3400,11,,,,6757.14,0
10931040,17:40:29,17:40:29,3401,12,,,,7007.34,0
10931040,17:41:03,17:41:03,3402,13,,,,7183.52,0
10931040,17:41:27,17:41:27,3403,14,,,,7317.37,0
10931040,17:42:00,17:42:00,3032,15,,,,7550.88,
10931040,17:42:22,17:42:22,3033,16,,,,7768.3,0
10931040,17:42:48,17:42:48,3404,17,,,,7982.26,0
10931040,17:42:58,17:42:58,3405,18,,,,8071.46,0
10931040,17:43:37,17:43:37,3406,19,,,,8471.81,0
10931040,17:44:03,17:44:03,3407,20,,,,8740.54,0
10931040,17:44:44,17:44:44,3408,21,,,,9130.31,0
10931040,17:45:52,17:45:52,3037,22,,,,9366.38,0
10931040,17:46:04,17:46:04,3038,23,,,,9459.78,0
10931040,17:46:32,17:46:32,3039,24,,,,9696.85,0
10931040,17:46:53,17:46:53,3040,25,,,,9877.65,0
10931040,17:47:30,17:47:30,4856,26,,,,10253.67,0
10931040,17:48:00,17:48:00,4857,27,,,,10530.64,
10931040,17:48:26,17:48:26,6583,28,,,,10648.05,0
10931040,17:49:05,17:49:05,7977,29,,,,10856.62,0
10931040,17:50:10,17:50:10,7978,30,,,,11186.44,0
10931040,17:50:36,17:50:36,7979,31,,,,11328.43,0
10931040,17:51:49,17:51:49,10269,32,,,,11662.34,0
10931040,17:53:05,17:53:05,10267,33,,,,12026.75,0
10931040,17:54:00,17:54:00,10265,34,,1,,12302.7,
10931050,17:22:00,17:22:00,6588,1,,,1,0,
10931050,17:22:49,17:22:49,9517,2,,,,306.09,0
10931050,17:24:09,17:24:09,9513,3,,,,800.14,0
10931050,17:28:00,17:28:00,6579,4,,,,2221.87,0
10931050,17:33:05,17:33:05,6608,5,,,,3952.88,0
10931050,17:34:00,17:34:00,6607,6,,,,4286.41,
10931050,17:35:19,17:35:19,3065,7,,,,4836.65,0
10931050,17:36:44,17:36:44,3066,8,,,,5517.19,0
10931050,17:37:46,17:37:46,3067,9,,,,6002.76,0
10931050,17:38:49,17:38:49,3399,10,,,,6471.77,0
10931050,17:39:42,17:39:42,3400,11,,,,6757.14,0
10931050,17:40:29,17:40:29,3401,12,,,,7007.34,0
10931050,17:41:03,17:41:03,3402,13,,,,7183.52,0
10931050,17:41:27,17:41:27,3403,14,,,,7317.37,0
10931050,17:42:00,17:42:00,3032,15,,,,7550.88,
10931050,17:42:22,17:42:22,3033,16,,,,7768.3,0
10931050,17:42:48,17:42:48,3404,17,,,,7982.26,0
10931050,17:42:58,17:42:58,3405,18,,,,8071.46,0
10931050,17:43:37,17:43:37,3406,19,,,,8471.81,0
10931050,17:44:03,17:44:03,3407,20,,,,8740.54,0
10931050,17:44:44,17:44:44,3408,21,,,,9130.31,0
10931050,17:45:52,17:45:52,3037,22,,,,9366.38,0
10931050,17:46:04,17:46:04,3038,23,,,,9459.78,0
10931050,17:46:32,17:46:32,3039,24,,,,9696.85,0
10931050,17:46:53,17:46:53,3040,25,,,,9877.65,0
10931050,17:47:30,17:47:30,4856,26,,,,10253.67,0
10931050,17:48:00,17:48:00,4857,27,,,,10530.64,
10931050,17:48:26,17:48:26,6583,28,,,,10648.05,0
10931050,17:49:05,17:49:05,7977,29,,,,10856.62,0
10931050,17:50:10,17:50:10,7978,30,,,,11186.44,0
10931050,17:50:36,17:50:36,7979,31,,,,11328.43,0
10931050,17:51:49,17:51:49,10269,32,,,,11662.34,0
10931050,17:53:05,17:53:05,10267,33,,,,12026.75,0
10931050,17:54:00,17:54:00,10265,34,,1,,12302.7,
10931060,17:22:00,17:22:00,6588,1,,,1,0,
10931060,17:22:49,17:22:49,9517,2,,,,306.09,0
10931060,17:24:09,17:24:09,9513,3,,,,800.14,0
10931060,17:28:00,17:28:00,6579,4,,,,2221.87,0
10931060,17:33:05,17:33:05,6608,5,,,,3952.88,0
10931060,17:34:00,17:34:00,6607,6,,,,4286.41,
10931060,17:35:19,17:35:19,3065,7,,,,4836.65,0
10931060,17:36:44,17:36:44,3066,8,,,,5517.19,0
10931060,17:37:46,17:37:46,3067,9,,,,6002.76,0
10931060,17:38:49,17:38:49,3399,10,,,,6471.77,0
10931060,17:39:42,17:39:42,3400,11,,,,6757.14,0
10931060,17:40:29,17:40:29,3401,12,,,,7007.34,0
10931060,17:41:03,17:41:03,3402,13,,,,7183.52,0
10931060,17:41:27,17:41:27,3403,14,,,,7317.37,0
10931060,17:42:00,17:42:00,3032,15,,,,7550.88,
10931060,17:42:22,17:42:22,3033,16,,,,7768.3,0
10931060,17:42:48,17:42:48,3404,17,,,,7982.26,0
10931060,17:42:58,17:42:58,3405,18,,,,8071.46,0
10931060,17:43:37,17:43:37,3406,19,,,,8471.81,0
10931060,17:44:03,17:44:03,3407,20,,,,8740.54,0
10931060,17:44:44,17:44:44,3408,21,,,,9130.31,0
10931060,17:45:52,17:45:52,3037,22,,,,9366.38,0
10931060,17:46:04,17:46:04,3038,23,,,,9459.78,0
10931060,17:46:32,17:46:32,3039,24,,,,9696.85,0
10931060,17:46:53,17:46:53,3040,25,,,,9877.65,0
10931060,17:47:30,17:47:30,4856,26,,,,10253.67,0
10931060,17:48:00,17:48:00,4857,27,,,,10530.64,
10931060,17:48:26,17:48:26,6583,28,,,,10648.05,0
10931060,17:49:05,17:49:05,7977,29,,,,10856.62,0
10931060,17:50:10,17:50:10,7978,30,,,,11186.44,0
10931060,17:50:36,17:50:36,7979,31,,,,11328.43,0
10931060,17:51:49,17:51:49,10269,32,,,,11662.34,0
10931060,17:53:05,17:53:05,10267,33,,,,12026.75,0
10931060,17:54:00,17:54:00,10265,34,,1,,12302.7,
10931080,17:22:00,17:22:00,6588,1,,,1,0,
10931080,17:22:49,17:22:49,9517,2,,,,306.09,0
10931080,17:24:09,17:24:09,9513,3,,,,800.14,0
10931080,17:28:00,17:28:00,6579,4,,,,2221.87,0
10931080,17:33:05,17:33:05,6608,5,,,,3952.88,0
10931080,17:34:00,17:34:00,6607,6,,,,4286.41,
10931080,17:35:19,17:35:19,3065,7,,,,4836.65,0
10931080,17:36:44,17:36:44,3066,8,,,,5517.19,0
10931080,17:37:46,17:37:46,3067,9,,,,6002.76,0
10931080,17:38:49,17:38:49,3399,10,,,,6471.77,0
10931080,17:39:42,17:39:42,3400,11,,,,6757.14,0
10931080,17:40:29,17:40:29,3401,12,,,,7007.34,0
10931080,17:41:03,17:41:03,3402,13,,,,7183.52,0
10931080,17:41:27,17:41:27,3403,14,,,,7317.37,0
10931080,17:42:00,17:42:00,3032,15,,,,7550.88,
10931080,17:42:22,17:42:22,3033,16,,,,7768.3,0
10931080,17:42:48,17:42:48,3404,17,,,,7982.26,0
10931080,17:42:58,17:42:58,3405,18,,,,8071.46,0
10931080,17:43:37,17:43:37,3406,19,,,,8471.81,0
10931080,17:44:03,17:44:03,3407,20,,,,8740.54,0
10931080,17:44:44,17:44:44,3408,21,,,,9130.31,0
10931080,17:45:52,17:45:52,3037,22,,,,9366.38,0
10931080,17:46:04,17:46:04,3038,23,,,,9459.78,0
10931080,17:46:32,17:46:32,3039,24,,,,9696.85,0
10931080,17:46:53,17:46:53,3040,25,,,,9877.65,0
10931080,17:47:30,17:47:30,4856,26,,,,10253.67,0
10931080,17:48:00,17:48:00,4857,27,,,,10530.64,
10931080,17:48:26,17:48:26,6583,28,,,,10648.05,0
10931080,17:49:05,17:49:05,7977,29,,,,10856.62,0
10931080,17:50:10,17:50:10,7978,30,,,,11186.44,0
10931080,17:50:36,17:50:36,7979,31,,,,11328.43,0
10931080,17:51:49,17:51:49,10269,32,,,,11662.34,0
10931080,17:53:05,17:53:05,10267,33,,,,12026.75,0
10931080,17:54:00,17:54:00,10265,34,,1,,12302.7,
11052010,13:27:00,13:27:00,6588,1,,,1,0,
11052010,13:27:32,13:27:32,9517,2,,,,306.09,0
11052010,13:28:26,13:28:26,9513,3,,,,800.14,0
11052010,13:31:00,13:31:00,6579,4,,,,2221.87,0
11052010,13:34:23,13:34:23,6608,5,,,,3952.88,0
11052010,13:35:00,13:35:00,6607,6,,,,4286.41,
11052010,13:35:59,13:35:59,3065,7,,,,4836.65,0
11052010,13:37:03,13:37:03,3066,8,,,,5517.19,0
11052010,13:37:49,13:37:49,3067,9,,,,6002.76,0
11052010,13:38:37,13:38:37,3399,10,,,,6471.77,0
11052010,13:39:16,13:39:16,3400,11,,,,6757.14,0
11052010,13:39:52,13:39:52,3401,12,,,,7007.34,0
11052010,13:40:17,13:40:17,3402,13,,,,7183.52,0
11052010,13:40:35,13:40:35,3403,14,,,,7317.37,0
11052010,13:41:00,13:41:00,3032,15,,,,7550.88,
11052010,13:41:22,13:41:22,3033,16,,,,7768.3,0
11052010,13:41:48,13:41:48,3404,17,,,,7982.26,0
11052010,13:41:58,13:41:58,3405,18,,,,8071.46,0
11052010,13:42:37,13:42:37,3406,19,,,,8471.81,0
11052010,13:43:03,13:43:03,3407,20,,,,8740.54,0
11052010,13:43:44,13:43:44,3408,21,,,,9130.31,0
11052010,13:44:52,13:44:52,3037,22,,,,9366.38,0
11052010,13:45:04,13:45:04,3038,23,,,,9459.78,0
11052010,13:45:32,13:45:32,3039,24,,,,9696.85,0
11052010,13:45:53,13:45:53,3040,25,,,,9877.65,0
11052010,13:46:30,13:46:30,4856,26,,,,10253.67,0
11052010,13:47:00,13:47:00,4857,27,,,,10530.64,
11052010,13:47:21,13:47:21,6583,28,,,,10648.05,0
11052010,13:47:54,13:47:54,7977,29,,,,10856.62,0
11052010,13:48:48,13:48:48,7978,30,,,,11186.44,0
11052010,13:49:10,13:49:10,7979,31,,,,11328.43,0
11052010,13:50:11,13:50:11,10269,32,,,,11662.34,0
11052010,13:51:14,13:51:14,10267,33,,,,12026.75,0
11052010,13:52:00,13:52:00,10265,34,,1,,12302.7,
11175070,07:56:00,07:56:00,6607,1,,,1,0,
11175070,07:56:49,07:56:49,3065,2,,,,550.24,0
11175070,07:57:43,07:57:43,3066,3,,,,1230.78,0
11175070,07:58:21,07:58:21,3067,4,,,,1716.35,0
11175070,07:59:01,07:59:01,3399,5,,,,2185.36,0
11175070,07:59:33,07:59:33,3400,6,,,,2470.73,0
11175070,08:00:03,08:00:03,3401,7,,,,2720.93,0
11175070,08:00:24,08:00:24,3402,8,,,,2897.11,0
11175070,08:00:39,08:00:39,3403,9,,,,3030.96,0
11175070,08:01:00,08:01:00,3032,10,,,,3264.47,
11175070,08:01:22,08:01:22,3033,11,,,,3481.89,0
11175070,08:01:48,08:01:48,3404,12,,,,3695.85,0
11175070,08:01:58,08:01:58,3405,13,,,,3785.05,0
11175070,08:02:37,08:02:37,3406,14,,,,4185.4,0
11175070,08:03:03,08:03:03,3407,15,,,,4454.13,0
11175070,08:03:44,08:03:44,3408,16,,,,4843.9,0
11175070,08:04:52,08:04:52,3037,17,,,,5079.97,0
11175070,08:05:04,08:05:04,3038,18,,,,5173.37,0
11175070,08:05:32,08:05:32,3039,19,,,,5410.44,0
11175070,08:05:53,08:05:53,3040,20,,,,5591.24,0
11175070,08:06:30,08:06:30,4856,21,,,,5967.26,0
11175070,08:07:00,08:07:00,4857,22,,,,6244.23,
11175070,08:07:21,08:07:21,6583,23,,,,6361.64,0
11175070,08:07:54,08:07:54,7977,24,,,,6570.21,0
11175070,08:08:48,08:08:48,7978,25,,,,6900.03,0
11175070,08:09:10,08:09:10,7979,26,,,,7042.02,0
11175070,08:10:11,08:10:11,10269,27,,,,7375.93,0
11175070,08:11:14,08:11:14,10267,28,,,,7740.34,0
11175070,08:12:00,08:12:00,10265,29,,1,,8016.29,
11226020,11:52:00,11:52:00,6588,1,,,1,0,
11226020,11:52:41,11:52:41,9517,2,,,,306.09,0
11226020,11:53:47,11:53:47,9513,3,,,,800.14,0
11226020,11:57:00,11:57:00,6579,4,,,,2221.87,0
11226020,12:01:14,12:01:14,6608,5,,,,3952.88,0
11226020,12:02:00,12:02:00,6607,6,,,,4286.41,
11226020,12:03:19,12:03:19,3065,7,,,,4836.65,0
11226020,12:04:44,12:04:44,3066,8,,,,5517.19,0
11226020,12:05:46,12:05:46,3067,9,,,,6002.76,0
11226020,12:06:49,12:06:49,3399,10,,,,6471.77,0
11226020,12:07:42,12:07:42,3400,11,,,,6757.14,0
11226020,12:08:29,12:08:29,3401,12,,,,7007.34,0
11226020,12:09:03,12:09:03,3402,13,,,,7183.52,0
11226020,12:09:27,12:09:27,3403,14,,,,7317.37,0
11226020,12:10:00,12:10:00,3032,15,,,,7550.88,
11226020,12:10:18,12:10:18,3033,16,,,,7768.3,0
11226020,12:10:40,12:10:40,3404,17,,,,7982.26,0
11226020,12:10:48,12:10:48,3405,18,,,,8071.46,0
11226020,12:11:21,12:11:21,3406,19,,,,8471.81,0
11226020,12:11:43,12:11:43,3407,20,,,,8740.54,0
11226020,12:12:17,12:12:17,3408,21,,,,9130.31,0
11226020,12:13:13,12:13:13,3037,22,,,,9366.38,0
11226020,12:13:24,12:13:24,3038,23,,,,9459.78,0
11226020,12:13:46,12:13:46,3039,24,,,,9696.85,0
11226020,12:14:04,12:14:04,3040,25,,,,9877.65,0
11226020,12:14:35,12:14:35,4856,26,,,,10253.67,0
11226020,12:15:00,12:15:00,4857,27,,,,10530.64,
11226020,12:15:26,12:15:26,6583,28,,,,10648.05,0
11226020,12:16:05,12:16:05,7977,29,,,,10856.62,0
11226020,12:17:10,12:17:10,7978,30,,,,11186.44,0
11226020,12:17:36,12:17:36,7979,31,,,,11328.43,0
11226020,12:18:49,12:18:49,10269,32,,,,11662.34,0
11226020,12:20:05,12:20:05,10267,33,,,,12026.75,0
11226020,12:21:00,12:21:00,10265,34,,1,,12302.7,
11226030,11:52:00,11:52:00,6588,1,,,1,0,
11226030,11:52:41,11:52:41,9517,2,,,,306.09,0
11226030,11:53:47,11:53:47,9513,3,,,,800.14,0
11226030,11:57:00,11:57:00,6579,4,,,,2221.87,0
11226030,12:01:14,12:01:14,6608,5,,,,3952.88,0
11226030,12:02:00,12:02:00,6607,6,,,,4286.41,
11226030,12:03:19,12:03:19,3065,7,,,,4836.65,0
11226030,12:04:44,12:04:44,3066,8,,,,5517.19,0
11226030,12:05:46,12:05:46,3067,9,,,,6002.76,0
11226030,12:06:49,12:06:49,3399,10,,,,6471.77,0
11226030,12:07:42,12:07:42,3400,11,,,,6757.14,0
11226030,12:08:29,12:08:29,3401,12,,,,7007.34,0
11226030,12:09:03,12:09:03,3402,13,,,,7183.52,0
11226030,12:09:27,12:09:27,3403,14,,,,7317.37,0
11226030,12:10:00,12:10:00,3032,15,,,,7550.88,
11226030,12:10:18,12:10:18,3033,16,,,,7768.3,0
11226030,12:10:40,12:10:40,3404,17,,,,7982.26,0
11226030,12:10:48,12:10:48,3405,18,,,,8071.46,0
11226030,12:11:21,12:11:21,3406,19,,,,8471.81,0
11226030,12:11:43,12:11:43,3407,20,,,,8740.54,0
11226030,12:12:17,12:12:17,3408,21,,,,9130.31,0
11226030,12:13:13,12:13:13,3037,22,,,,9366.38,0
11226030,12:13:24,12:13:24,3038,23,,,,9459.78,0
11226030,12:13:46,12:13:46,3039,24,,,,9696.85,0
11226030,12:14:04,12:14:04,3040,25,,,,9877.65,0
11226030,12:14:35,12:14:35,4856,26,,,,10253.67,0
11226030,12:15:00,12:15:00,4857,27,,,,10530.64,
11226030,12:15:26,12:15:26,6583,28,,,,10648.05,0
11226030,12:16:05,12:16:05,7977,29,,,,10856.62,0
11226030,12:17:10,12:17:10,7978,30,,,,11186.44,0
11226030,12:17:36,12:17:36,7979,31,,,,11328.43,0
11226030,12:18:49,12:18:49,10269,32,,,,11662.34,0
11226030,12:20:05,12:20:05,10267,33,,,,12026.75,0
11226030,12:21:00,12:21:00,10265,34,,1,,12302.7,
11226040,11:52:00,11:52:00,6588,1,,,1,0,
11226040,11:52:41,11:52:41,9517,2,,,,306.09,0
11226040,11:53:47,11:53:47,9513,3,,,,800.14,0
11226040,11:57:00,11:57:00,6579,4,,,,2221.87,0
11226040,12:01:14,12:01:14,6608,5,,,,3952.88,0
11226040,12:02:00,12:02:00,6607,6,,,,4286.41,
11226040,12:03:19,12:03:19,3065,7,,,,4836.65,0
11226040,12:04:44,12:04:44,3066,8,,,,5517.19,0
11226040,12:05:46,12:05:46,3067,9,,,,6002.76,0
11226040,12:06:49,12:06:49,3399,10,,,,6471.77,0
11226040,12:07:42,12:07:42,3400,11,,,,6757.14,0
11226040,12:08:29,12:08:29,3401,12,,,,7007.34,0
11226040,12:09:03,12:09:03,3402,13,,,,7183.52,0
11226040,12:09:27,12:09:27,3403,14,,,,7317.37,0
11226040,12:10:00,12:10:00,3032,15,,,,7550.88,
11226040,12:10:18,12:10:18,3033,16,,,,7768.3,0
11226040,12:10:40,12:10:40,3404,17,,,,7982.26,0
11226040,12:10:48,12:10:48,3405,18,,,,8071.46,0
11226040,12:11:21,12:11:21,3406,19,,,,8471.81,0
11226040,12:11:43,12:11:43,3407,20,,,,8740.54,0
11226040,12:12:17,12:12:17,3408,21,,,,9130.31,0
11226040,12:13:13,12:13:13,3037,22,,,,9366.38,0
11226040,12:13:24,12:13:24,3038,23,,,,9459.78,0
11226040,12:13:46,12:13:46,3039,24,,,,9696.85,0
11226040,12:14:04,12:14:04,3040,25,,,,9877.65,0
11226040,12:14:35,12:14:35,4856,26,,,,10253.67,0
11226040,12:15:00,12:15:00,4857,27,,,,10530.64,
11226040,12:15:26,12:15:26,6583,28,,,,10648.05,0
11226040,12:16:05,12:16:05,7977,29,,,,10856.62,0
11226040,12:17:10,12:17:10,7978,30,,,,11186.44,0
11226040,12:17:36,12:17:36,7979,31,,,,11328.43,0
11226040,12:18:49,12:18:49,10269,32,,,,11662.34,0
11226040,12:20:05,12:20:05,10267,33,,,,12026.75,0
11226040,12:21:00,12:21:00,10265,34,,1,,12302.7,
11226050,11:52:00,11:52:00,6588,1,,,1,0,
11226050,11:52:41,11:52:41,9517,2,,,,306.09,0
11226050,11:53:47,11:53:47,9513,3,,,,800.14,0
11226050,11:57:00,11:57:00,6579,4,,,,2221.87,0
11226050,12:01:14,12:01:14,6608,5,,,,3952.88,0
11226050,12:02:00,12:02:00,6607,6,,,,4286.41,
11226050,12:03:19,12:03:19,3065,7,,,,4836.65,0
11226050,12:04:44,12:04:44,3066,8,,,,5517.19,0
11226050,12:05:46,12:05:46,3067,9,,,,6002.76,0
11226050,12:06:49,12:06:49,3399,10,,,,6471.77,0
11226050,12:07:42,12:07:42,3400,11,,,,6757.14,0
11226050,12:08:29,12:08:29,3401,12,,,,7007.34,0
11226050,12:09:03,12:09:03,3402,13,,,,7183.52,0
11226050,12:09:27,12:09:27,3403,14,,,,7317.37,0
11226050,12:10:00,12:10:00,3032,15,,,,7550.88,
11226050,12:10:18,12:10:18,3033,16,,,,7768.3,0
11226050,12:10:40,12:10:40,3404,17,,,,7982.26,0
11226050,12:10:48,12:10:48,3405,18,,,,8071.46,0
11226050,12:11:21,12:11:21,3406,19,,,,8471.81,0
11226050,12:11:43,12:11:43,3407,20,,,,8740.54,0
11226050,12:12:17,12:12:17,3408,21,,,,9130.31,0
11226050,12:13:13,12:13:13,3037,22,,,,9366.38,0
11226050,12:13:24,12:13:24,3038,23,,,,9459.78,0
11226050,12:13:46,12:13:46,3039,24,,,,9696.85,0
11226050,12:14:04,12:14:04,3040,25,,,,9877.65,0
11226050,12:14:35,12:14:35,4856,26,,,,10253.67,0
11226050,12:15:00,12:15:00,4857,27,,,,10530.64,
11226050,12:15:26,12:15:26,6583,28,,,,10648.05,0
11226050,12:16:05,12:16:05,7977,29,,,,10856.62,0
11226050,12:17:10,12:17:10,7978,30,,,,11186.44,0
11226050,12:17:36,12:17:36,7979,31,,,,11328.43,0
11226050,12:18:49,12:18:49,10269,32,,,,11662.34,0
11226050,12:20:05,12:20:05,10267,33,,,,12026.75,0
11226050,12:21:00,12:21:00,10265,34,,1,,12302.7,
11226060,11:52:00,11:52:00,6588,1,,,1,0,
11226060,11:52:41,11:52:41,9517,2,,,,306.09,0
11226060,11:53:47,11:53:47,9513,3,,,,800.14,0
11226060,11:57:00,11:57:00,6579,4,,,,2221.87,0
11226060,12:01:14,12:01:14,6608,5,,,,3952.88,0
11226060,12:02:00,12:02:00,6607,6,,,,4286.41,
11226060,12:03:19,12:03:19,3065,7,,,,4836.65,0
11226060,12:04:44,12:04:44,3066,8,,,,5517.19,0
11226060,12:05:46,12:05:46,3067,9,,,,6002.76,0
11226060,12:06:49,12:06:49,3399,10,,,,6471.77,0
11226060,12:07:42,12:07:42,3400,11,,,,6757.14,0
11226060,12:08:29,12:08:29,3401,12,,,,7007.34,0
11226060,12:09:03,12:09:03,3402,13,,,,7183.52,0
11226060,12:09:27,12:09:27,3403,14,,,,7317.37,0
11226060,12:10:00,12:10:00,3032,15,,,,7550.88,
11226060,12:10:18,12:10:18,3033,16,,,,7768.3,0
11226060,12:10:40,12:10:40,3404,17,,,,7982.26,0
11226060,12:10:48,12:10:48,3405,18,,,,8071.46,0
11226060,12:11:21,12:11:21,3406,19,,,,8471.81,0
11226060,12:11:43,12:11:43,3407,20,,,,8740.54,0
11226060,12:12:17,12:12:17,3408,21,,,,9130.31,0
11226060,12:13:13,12:13:13,3037,22,,,,9366.38,0
11226060,12:13:24,12:13:24,3038,23,,,,9459.78,0
11226060,12:13:46,12:13:46,3039,24,,,,9696.85,0
11226060,12:14:04,12:14:04,3040,25,,,,9877.65,0
11226060,12:14:35,12:14:35,4856,26,,,,10253.67,0
11226060,12:15:00,12:15:00,4857,27,,,,10530.64,
11226060,12:15:26,12:15:26,6583,28,,,,10648.05,0
11226060,12:16:05,12:16:05,7977,29,,,,10856.62,0
11226060,12:17:10,12:17:10,7978,30,,,,11186.44,0
11226060,12:17:36,12:17:36,7979,31,,,,11328.43,0
11226060,12:18:49,12:18:49,10269,32,,,,11662.34,0
11226060,12:20:05,12:20:05,10267,33,,,,12026.75,0
11226060,12:21:00,12:21:00,10265,34,,1,,12302.7,
11226080,11:52:00,11:52:00,6588,1,,,1,0,
11226080,11:52:41,11:52:41,9517,2,,,,306.09,0
11226080,11:53:47,11:53:47,9513,3,,,,800.14,0
11226080,11:57:00,11:57:00,6579,4,,,,2221.87,0
11226080,12:01:14,12:01:14,6608,5,,,,3952.88,0
11226080,12:02:00,12:02:00,6607,6,,,,4286.41,
11226080,12:03:19,12:03:19,3065,7,,,,4836.65,0
11226080,12:04:44,12:04:44,3066,8,,,,5517.19,0
11226080,12:05:46,12:05:46,3067,9,,,,6002.76,0
11226080,12:06:49,12:06:49,3399,10,,,,6471.77,0
11226080,12:07:42,12:07:42,3400,11,,,,6757.14,0
11226080,12:08:29,12:08:29,3401,12,,,,7007.34,0
11226080,12:09:03,12:09:03,3402,13,,,,7183.52,0
11226080,12:09:27,12:09:27,3403,14,,,,7317.37,0
11226080,12:10:00,12:10:00,3032,15,,,,7550.88,
11226080,12:10:18,12:10:18,3033,16,,,,7768.3,0
11226080,12:10:40,12:10:40,3404,17,,,,7982.26,0
11226080,12:10:48,12:10:48,3405,18,,,,8071.46,0
11226080,12:11:21,12:11:21,3406,19,,,,8471.81,0
11226080,12:11:43,12:11:43,3407,20,,,,8740.54,0
11226080,12:12:17,12:12:17,3408,21,,,,9130.31,0
11226080,12:13:13,12:13:13,3037,22,,,,9366.38,0
11226080,12:13:24,12:13:24,3038,23,,,,9459.78,0
11226080,12:13:46,12:13:46,3039,24,,,,9696.85,0
11226080,12:14:04,12:14:04,3040,25,,,,9877.65,0
11226080,12:14:35,12:14:35,4856,26,,,,10253.67,0
11226080,12:15:00,12:15:00,4857,27,,,,10530.64,
11226080,12:15:26,12:15:26,6583,28,,,,10648.05,0
11226080,12:16:05,12:16:05,7977,29,,,,10856.62,0
11226080,12:17:10,12:17:10,7978,30,,,,11186.44,0
11226080,12:17:36,12:17:36,7979,31,,,,11328.43,0
11226080,12:18:49,12:18:49,10269,32,,,,11662.34,0
11226080,12:20:05,12:20:05,10267,33,,,,12026.75,0
11226080,12:21:00,12:21:00,10265,34,,1,,12302.7,
11387010,18:05:00,18:05:00,6607,1,,,1,0,
11387010,18:05:59,18:05:59,3065,2,,,,550.24,0
11387010,18:07:03,18:07:03,3066,3,,,,1230.78,0
11387010,18:07:49,18:07:49,3067,4,,,,1716.35,0
11387010,18:08:37,18:08:37,3399,5,,,,2185.36,0
11387010,18:09:16,18:09:16,3400,6,,,,2470.73,0
11387010,18:09:52,18:09:52,3401,7,,,,2720.93,0
11387010,18:10:17,18:10:17,3402,8,,,,2897.11,0
11387010,18:10:35,18:10:35,3403,9,,,,3030.96,0
11387010,18:11:00,18:11:00,3032,10,,,,3264.47,
11387010,18:11:22,18:11:22,3033,11,,,,3481.89,0
11387010,18:11:48,18:11:48,3404,12,,,,3695.85,0
11387010,18:11:58,18:11:58,3405,13,,,,3785.05,0
11387010,18:12:37,18:12:37,3406,14,,,,4185.4,0
11387010,18:13:03,18:13:03,3407,15,,,,4454.13,0
11387010,18:13:44,18:13:44,3408,16,,,,4843.9,0
11387010,18:14:52,18:14:52,3037,17,,,,5079.97,0
11387010,18:15:04,18:15:04,3038,18,,,,5173.37,0
11387010,18:15:32,18:15:32,3039,19,,,,5410.44,0
11387010,18:15:53,18:15:53,3040,20,,,,5591.24,0
11387010,18:16:30,18:16:30,4856,21,,,,5967.26,0
11387010,18:17:00,18:17:00,4857,22,,,,6244.23,
11387010,18:17:21,18:17:21,6583,23,,,,6361.64,0
11387010,18:17:54,18:17:54,7977,24,,,,6570.21,0
11387010,18:18:48,18:18:48,7978,25,,,,6900.03,0
11387010,18:19:10,18:19:10,7979,26,,,,7042.02,0
11387010,18:20:11,18:20:11,10269,27,,,,7375.93,0
11387010,18:21:14,18:21:14,10267,28,,,,7740.34,0
11387010,18:22:00,18:22:00,10265,29,,1,,8016.29,
11501090,11:32:01,11:32:01,6607,1,,,1,0,
11501090,11:33:20,11:33:20,3065,2,,,,550.24,0
11501090,11:34:45,11:34:45,3066,3,,,,1230.78,0
11501090,11:35:46,11:35:46,3067,4,,,,1716.35,0
11501090,11:36:50,11:36:50,3399,5,,,,2185.36,0
11501090,11:37:42,11:37:42,3400,6,,,,2470.73,0
11501090,11:38:29,11:38:29,3401,7,,,,2720.93,0
11501090,11:39:03,11:39:03,3402,8,,,,2897.11,0
11501090,11:39:27,11:39:27,3403,9,,,,3030.96,0
11501090,11:40:00,11:40:00,3032,10,,,,3264.47,
11501090,11:40:18,11:40:18,3033,11,,,,3481.89,0
11501090,11:40:40,11:40:40,3404,12,,,,3695.85,0
11501090,11:40:48,11:40:48,3405,13,,,,3785.05,0
11501090,11:41:21,11:41:21,3406,14,,,,4185.4,0
11501090,11:41:43,11:41:43,3407,15,,,,4454.13,0
11501090,11:42:17,11:42:17,3408,16,,,,4843.9,0
11501090,11:43:13,11:43:13,3037,17,,,,5079.97,0
11501090,11:43:24,11:43:24,3038,18,,,,5173.37,0
11501090,11:43:46,11:43:46,3039,19,,,,5410.44,0
11501090,11:44:04,11:44:04,3040,20,,,,5591.24,0
11501090,11:44:35,11:44:35,4856,21,,,,5967.26,0
11501090,11:45:00,11:45:00,4857,22,,,,6244.23,
11501090,11:45:26,11:45:26,6583,23,,,,6361.64,0
11501090,11:46:05,11:46:05,7977,24,,,,6570.21,0
11501090,11:47:10,11:47:10,7978,25,,,,6900.03,0
11501090,11:47:36,11:47:36,7979,26,,,,7042.02,0
11501090,11:48:49,11:48:49,10269,27,,,,7375.93,0
11501090,11:50:05,11:50:05,10267,28,,,,7740.34,0
11501090,11:51:00,11:51:00,10265,29,,1,,8016.29,
11501100,11:32:01,11:32:01,6607,1,,,1,0,
11501100,11:33:20,11:33:20,3065,2,,,,550.24,0
11501100,11:34:45,11:34:45,3066,3,,,,1230.78,0
11501100,11:35:46,11:35:46,3067,4,,,,1716.35,0
11501100,11:36:50,11:36:50,3399,5,,,,2185.36,0
11501100,11:37:42,11:37:42,3400,6,,,,2470.73,0
11501100,11:38:29,11:38:29,3401,7,,,,2720.93,0
11501100,11:39:03,11:39:03,3402,8,,,,2897.11,0
11501100,11:39:27,11:39:27,3403,9,,,,3030.96,0
11501100,11:40:00,11:40:00,3032,10,,,,3264.47,
11501100,11:40:18,11:40:18,3033,11,,,,3481.89,0
11501100,11:40:40,11:40:40,3404,12,,,,3695.85,0
11501100,11:40:48,11:40:48,3405,13,,,,3785.05,0
11501100,11:41:21,11:41:21,3406,14,,,,4185.4,0
11501100,11:41:43,11:41:43,3407,15,,,,4454.13,0
11501100,11:42:17,11:42:17,3408,16,,,,4843.9,0
11501100,11:43:13,11:43:13,3037,17,,,,5079.97,0
11501100,11:43:24,11:43:24,3038,18,,,,5173.37,0
11501100,11:43:46,11:43:46,3039,19,,,,5410.44,0
11501100,11:44:04,11:44:04,3040,20,,,,5591.24,0
11501100,11:44:35,11:44:35,4856,21,,,,5967.26,0
11501100,11:45:00,11:45:00,4857,22,,,,6244.23,
11501100,11:45:26,11:45:26,6583,23,,,,6361.64,0
11501100,11:46:05,11:46:05,7977,24,,,,6570.21,0
11501100,11:47:10,11:47:10,7978,25,,,,6900.03,0
11501100,11:47:36,11:47:36,7979,26,,,,7042.02,0
11501100,11:48:49,11:48:49,10269,27,,,,7375.93,0
11501100,11:50:05,11:50:05,10267,28,,,,7740.34,0
11501100,11:51:00,11:51:00,10265,29,,1,,8016.29,
11501110,11:32:01,11:32:01,6607,1,,,1,0,
11501110,11:33:20,11:33:20,3065,2,,,,550.24,0
11501110,11:34:45,11:34:45,3066,3,,,,1230.78,0
11501110,11:35:46,11:35:46,3067,4,,,,1716.35,0
11501110,11:36:50,11:36:50,3399,5,,,,2185.36,0
11501110,11:37:42,11:37:42,3400,6,,,,2470.73,0
11501110,11:38:29,11:38:29,3401,7,,,,2720.93,0
11501110,11:39:03,11:39:03,3402,8,,,,2897.11,0
11501110,11:39:27,11:39:27,3403,9,,,,3030.96,0
11501110,11:40:00,11:40:00,3032,10,,,,3264.47,
11501110,11:40:18,11:40:18,3033,11,,,,3481.89,0
11501110,11:40:40,11:40:40,3404,12,,,,3695.85,0
11501110,11:40:48,11:40:48,3405,13,,,,3785.05,0
11501110,11:41:21,11:41:21,3406,14,,,,4185.4,0
11501110,11:41:43,11:41:43,3407,15,,,,4454.13,0
11501110,11:42:17,11:42:17,3408,16,,,,4843.9,0
11501110,11:43:13,11:43:13,3037,17,,,,5079.97,0
11501110,11:43:24,11:43:24,3038,18,,,,5173.37,0
11501110,11:43:46,11:43:46,3039,19,,,,5410.44,0
11501110,11:44:04,11:44:04,3040,20,,,,5591.24,0
11501110,11:44:35,11:44:35,4856,21,,,,5967.26,0
11501110,11:45:00,11:45:00,4857,22,,,,6244.23,
11501110,11:45:26,11:45:26,6583,23,,,,6361.64,0
11501110,11:46:05,11:46:05,7977,24,,,,6570.21,0
11501110,11:47:10,11:47:10,7978,25,,,,6900.03,0
11501110,11:47:36,11:47:36,7979,26,,,,7042.02,0
11501110,11:48:49,11:48:49,10269,27,,,,7375.93,0
11501110,11:50:05,11:50:05,10267,28,,,,7740.34,0
11501110,11:51:00,11:51:00,10265,29,,1,,8016.29,
11501120,11:32:01,11:32:01,6607,1,,,1,0,
11501120,11:33:20,11:33:20,3065,2,,,,550.24,0
11501120,11:34:45,11:34:45,3066,3,,,,1230.78,0
11501120,11:35:46,11:35:46,3067,4,,,,1716.35,0
11501120,11:36:50,11:36:50,3399,5,,,,2185.36,0
11501120,11:37:42,11:37:42,3400,6,,,,2470.73,0
11501120,11:38:29,11:38:29,3401,7,,,,2720.93,0
11501120,11:39:03,11:39:03,3402,8,,,,2897.11,0
11501120,11:39:27,11:39:27,3403,9,,,,3030.96,0
11501120,11:40:00,11:40:00,3032,10,,,,3264.47,
11501120,11:40:18,11:40:18,3033,11,,,,3481.89,0
11501120,11:40:40,11:40:40,3404,12,,,,3695.85,0
11501120,11:40:48,11:40:48,3405,13,,,,3785.05,0
11501120,11:41:21,11:41:21,3406,14,,,,4185.4,0
11501120,11:41:43,11:41:43,3407,15,,,,4454.13,0
11501120,11:42:17,11:42:17,3408,16,,,,4843.9,0
11501120,11:43:13,11:43:13,3037,17,,,,5079.97,0
11501120,11:43:24,11:43:24,3038,18,,,,5173.37,0
11501120,11:43:46,11:43:46,3039,19,,,,5410.44,0
11501120,11:44:04,11:44:04,3040,20,,,,5591.24,0
11501120,11:44:35,11:44:35,4856,21,,,,5967.26,0
11501120,11:45:00,11:45:00,4857,22,,,,6244.23,
11501120,11:45:26,11:45:26,6583,23,,,,6361.64,0
11501120,11:46:05,11:46:05,7977,24,,,,6570.21,0
11501120,11:47:10,11:47:10,7978,25,,,,6900.03,0
11501120,11:47:36,11:47:36,7979,26,,,,7042.02,0
11501120,11:48:49,11:48:49,10269,27,,,,7375.93,0
11501120,11:50:05,11:50:05,10267,28,,,,7740.34,0
11501120,11:51:00,11:51:00,10265,29,,1,,8016.29,
11501130,11:32:01,11:32:01,6607,1,,,1,0,
11501130,11:33:20,11:33:20,3065,2,,,,550.24,0
11501130,11:34:45,11:34:45,3066,3,,,,1230.78,0
11501130,11:35:46,11:35:46,3067,4,,,,1716.35,0
11501130,11:36:50,11:36:50,3399,5,,,,2185.36,0
11501130,11:37:42,11:37:42,3400,6,,,,2470.73,0
11501130,11:38:29,11:38:29,3401,7,,,,2720.93,0
11501130,11:39:03,11:39:03,3402,8,,,,2897.11,0
11501130,11:39:27,11:39:27,3403,9,,,,3030.96,0
11501130,11:40:00,11:40:00,3032,10,,,,3264.47,
11501130,11:40:18,11:40:18,3033,11,,,,3481.89,0
11501130,11:40:40,11:40:40,3404,12,,,,3695.85,0
11501130,11:40:48,11:40:48,3405,13,,,,3785.05,0
11501130,11:41:21,11:41:21,3406,14,,,,4185.4,0
11501130,11:41:43,11:41:43,3407,15,,,,4454.13,0
11501130,11:42:17,11:42:17,3408,16,,,,4843.9,0
11501130,11:43:13,11:43:13,3037,17,,,,5079.97,0
11501130,11:43:24,11:43:24,3038,18,,,,5173.37,0
11501130,11:43:46,11:43:46,3039,19,,,,5410.44,0
11501130,11:44:04,11:44:04,3040,20,,,,5591.24,0
11501130,11:44:35,11:44:35,4856,21,,,,5967.26,0
11501130,11:45:00,11:45:00,4857,22,,,,6244.23,
11501130,11:45:26,11:45:26,6583,23,,,,6361.64,0
11501130,11:46:05,11:46:05,7977,24,,,,6570.21,0
11501130,11:47:10,11:47:10,7978,25,,,,6900.03,0
11501130,11:47:36,11:47:36,7979,26,,,,7042.02,0
11501130,11:48:49,11:48:49,10269,27,,,,7375.93,0
11501130,11:50:05,11:50:05,10267,28,,,,7740.34,0
11501130,11:51:00,11:51:00,10265,29,,1,,8016.29,
11780020,05:12:00,05:12:00,6588,1,,,1,0,
11780020,05:12:32,05:12:32,9517,2,,,,306.09,0
11780020,05:13:26,05:13:26,9513,3,,,,800.14,0
11780020,05:16:00,05:16:00,6579,4,,,,2221.87,0
11780020,05:19:23,05:19:23,6608,5,,,,3952.88,0
11780020,05:20:00,05:20:00,6607,6,,,,4286.41,
11780020,05:21:09,05:21:09,3065,7,,,,4836.65,0
11780020,05:22:24,05:22:24,3066,8,,,,5517.19,0
11780020,05:23:18,05:23:18,3067,9,,,,6002.76,0
11780020,05:24:13,05:24:13,3399,10,,,,6471.77,0
11780020,05:24:59,05:24:59,3400,11,,,,6757.14,0
11780020,05:25:40,05:25:40,3401,12,,,,7007.34,0
11780020,05:26:10,05:26:10,3402,13,,,,7183.52,0
11780020,05:26:31,05:26:31,3403,14,,,,7317.37,0
11780020,05:27:00,05:27:00,3032,15,,,,7550.88,
11780020,05:27:14,05:27:14,3033,16,,,,7768.3,0
11780020,05:27:32,05:27:32,3404,17,,,,7982.26,0
11780020,05:27:38,05:27:38,3405,18,,,,8071.46,0
11780020,05:28:05,05:28:05,3406,19,,,,8471.81,0
11780020,05:28:22,05:28:22,3407,20,,,,8740.54,0
11780020,05:28:49,05:28:49,3408,21,,,,9130.31,0
11780020,05:29:35,05:29:35,3037,22,,,,9366.38,0
11780020,05:29:43,05:29:43,3038,23,,,,9459.78,0
11780020,05:30:01,05:30:01,3039,24,,,,9696.85,0
11780020,05:30:15,05:30:15,3040,25,,,,9877.65,0
11780020,05:30:40,05:30:40,4856,26,,,,10253.67,0
11780020,05:31:00,05:31:00,4857,27,,,,10530.64,
11780020,05:31:21,05:31:21,6583,28,,,,10648.05,0
11780020,05:31:54,05:31:54,7977,29,,,,10856.62,0
11780020,05:32:48,05:32:48,7978,30,,,,11186.44,0
11780020,05:33:10,05:33:10,7979,31,,,,11328.43,0
11780020,05:34:11,05:34:11,10269,32,,,,11662.34,0
11780020,05:35:14,05:35:14,10267,33,,,,12026.75,0
11780020,05:36:00,05:36:00,10265,34,,1,,12302.7,
11780030,05:12:00,05:12:00,6588,1,,,1,0,
11780030,05:12:32,05:12:32,9517,2,,,,306.09,0
11780030,05:13:26,05:13:26,9513,3,,,,800.14,0
11780030,05:16:00,05:16:00,6579,4,,,,2221.87,0
11780030,05:19:23,05:19:23,6608,5,,,,3952.88,0
11780030,05:20:00,05:20:00,6607,6,,,,4286.41,
11780030,05:21:09,05:21:09,3065,7,,,,4836.65,0
11780030,05:22:24,05:22:24,3066,8,,,,5517.19,0
11780030,05:23:18,05:23:18,3067,9,,,,6002.76,0
11780030,05:24:13,05:24:13,3399,10,,,,6471.77,0
11780030,05:24:59,05:24:59,3400,11,,,,6757.14,0
11780030,05:25:40,05:25:40,3401,12,,,,7007.34,0
11780030,05:26:10,05:26:10,3402,13,,,,7183.52,0
11780030,05:26:31,05:26:31,3403,14,,,,7317.37,0
11780030,05:27:00,05:27:00,3032,15,,,,7550.88,
11780030,05:27:14,05:27:14,3033,16,,,,7768.3,0
11780030,05:27:32,05:27:32,3404,17,,,,7982.26,0
11780030,05:27:38,05:27:38,3405,18,,,,8071.46,0
11780030,05:28:05,05:28:05,3406,19,,,,8471.81,0
11780030,05:28:22,05:28:22,3407,20,,,,8740.54,0
11780030,05:28:49,05:28:49,3408,21,,,,9130.31,0
11780030,05:29:35,05:29:35,3037,22,,,,9366.38,0
11780030,05:29:43,05:29:43,3038,23,,,,9459.78,0
11780030,05:30:01,05:30:01,3039,24,,,,9696.85,0
11780030,05:30:15,05:30:15,3040,25,,,,9877.65,0
11780030,05:30:40,05:30:40,4856,26,,,,10253.67,0
11780030,05:31:00,05:31:00,4857,27,,,,10530.64,
11780030,05:31:21,05:31:21,6583,28,,,,10648.05,0
11780030,05:31:54,05:31:54,7977,29,,,,10856.62,0
11780030,05:32:48,05:32:48,7978,30,,,,11186.44,0
11780030,05:33:10,05:33:10,7979,31,,,,11328.43,0
11780030,05:34:11,05:34:11,10269,32,,,,11662.34,0
11780030,05:35:14,05:35:14,10267,33,,,,12026.75,0
11780030,05:36:00,05:36:00,10265,34,,1,,12302.7,
11780040,05:12:00,05:12:00,6588,1,,,1,0,
11780040,05:12:32,05:12:32,9517,2,,,,306.09,0
11780040,05:13:26,05:13:26,9513,3,,,,800.14,0
11780040,05:16:00,05:16:00,6579,4,,,,2221.87,0
11780040,05:19:23,05:19:23,6608,5,,,,3952.88,0
11780040,05:20:00,05:20:00,6607,6,,,,4286.41,
11780040,05:21:09,05:21:09,3065,7,,,,4836.65,0
11780040,05:22:24,05:22:24,3066,8,,,,5517.19,0
11780040,05:23:18,05:23:18,3067,9,,,,6002.76,0
11780040,05:24:13,05:24:13,3399,10,,,,6471.77,0
11780040,05:24:59,05:24:59,3400,11,,,,6757.14,0
11780040,05:25:40,05:25:40,3401,12,,,,7007.34,0
11780040,05:26:10,05:26:10,3402,13,,,,7183.52,0
11780040,05:26:31,05:26:31,3403,14,,,,7317.37,0
11780040,05:27:00,05:27:00,3032,15,,,,7550.88,
11780040,05:27:14,05:27:14,3033,16,,,,7768.3,0
11780040,05:27:32,05:27:32,3404,17,,,,7982.26,0
11780040,05:27:38,05:27:38,3405,18,,,,8071.46,0
11780040,05:28:05,05:28:05,3406,19,,,,8471.81,0
11780040,05:28:22,05:28:22,3407,20,,,,8740.54,0
11780040,05:28:49,05:28:49,3408,21,,,,9130.31,0
11780040,05:29:35,05:29:35,3037,22,,,,9366.38,0
11780040,05:29:43,05:29:43,3038,23,,,,9459.78,0
11780040,05:30:01,05:30:01,3039,24,,,,9696.85,0
11780040,05:30:15,05:30:15,3040,25,,,,9877.65,0
11780040,05:30:40,05:30:40,4856,26,,,,10253.67,0
11780040,05:31:00,05:31:00,4857,27,,,,10530.64,
11780040,05:31:21,05:31:21,6583,28,,,,10648.05,0
11780040,05:31:54,05:31:54,7977,29,,,,10856.62,0
11780040,05:32:48,05:32:48,7978,30,,,,11186.44,0
11780040,05:33:10,05:33:10,7979,31,,,,11328.43,0
11780040,05:34:11,05:34:11,10269,32,,,,11662.34,0
11780040,05:35:14,05:35:14,10267,33,,,,12026.75,0
11780040,05:36:00,05:36:00,10265,34,,1,,12302.7,
11780050,05:12:00,05:12:00,6588,1,,,1,0,
11780050,05:12:32,05:12:32,9517,2,,,,306.09,0
11780050,05:13:26,05:13:26,9513,3,,,,800.14,0
11780050,05:16:00,05:16:00,6579,4,,,,2221.87,0
11780050,05:19:23,05:19:23,6608,5,,,,3952.88,0
11780050,05:20:00,05:20:00,6607,6,,,,4286.41,
11780050,05:21:09,05:21:09,3065,7,,,,4836.65,0
11780050,05:22:24,05:22:24,3066,8,,,,5517.19,0
11780050,05:23:18,05:23:18,3067,9,,,,6002.76,0
11780050,05:24:13,05:24:13,3399,10,,,,6471.77,0
11780050,05:24:59,05:24:59,3400,11,,,,6757.14,0
11780050,05:25:40,05:25:40,3401,12,,,,7007.34,0
11780050,05:26:10,05:26:10,3402,13,,,,7183.52,0
11780050,05:26:31,05:26:31,3403,14,,,,7317.37,0
11780050,05:27:00,05:27:00,3032,15,,,,7550.88,
11780050,05:27:14,05:27:14,3033,16,,,,7768.3,0
11780050,05:27:32,05:27:32,3404,17,,,,7982.26,0
11780050,05:27:38,05:27:38,3405,18,,,,8071.46,0
11780050,05:28:05,05:28:05,3406,19,,,,8471.81,0
11780050,05:28:22,05:28:22,3407,20,,,,8740.54,0
11780050,05:28:49,05:28:49,3408,21,,,,9130.31,0
11780050,05:29:35,05:29:35,3037,22,,,,9366.38,0
11780050,05:29:43,05:29:43,3038,23,,,,9459.78,0
11780050,05:30:01,05:30:01,3039,24,,,,9696.85,0
11780050,05:30:15,05:30:15,3040,25,,,,9877.65,0
11780050,05:30:40,05:30:40,4856,26,,,,10253.67,0
11780050,05:31:00,05:31:00,4857,27,,,,10530.64,
11780050,05:31:21,05:31:21,6583,28,,,,10648.05,0
11780050,05:31:54,05:31:54,7977,29,,,,10856.62,0
11780050,05:32:48,05:32:48,7978,30,,,,11186.44,0
11780050,05:33:10,05:33:10,7979,31,,,,11328.43,0
11780050,05:34:11,05:34:11,10269,32,,,,11662.34,0
11780050,05:35:14,05:35:14,10267,33,,,,12026.75,0
11780050,05:36:00,05:36:00,10265,34,,1,,12302.7,
11780060,05:12:00,05:12:00,6588,1,,,1,0,
11780060,05:12:32,05:12:32,9517,2,,,,306.09,0
11780060,05:13:26,05:13:26,9513,3,,,,800.14,0
11780060,05:16:00,05:16:00,6579,4,,,,2221.87,0
11780060,05:19:23,05:19:23,6608,5,,,,3952.88,0
11780060,05:20:00,05:20:00,6607,6,,,,4286.41,
11780060,05:21:09,05:21:09,3065,7,,,,4836.65,0
11780060,05:22:24,05:22:24,3066,8,,,,5517.19,0
11780060,05:23:18,05:23:18,3067,9,,,,6002.76,0
11780060,05:24:13,05:24:13,3399,10,,,,6471.77,0
11780060,05:24:59,05:24:59,3400,11,,,,6757.14,0
11780060,05:25:40,05:25:40,3401,12,,,,7007.34,0
11780060,05:26:10,05:26:10,3402,13,,,,7183.52,0
11780060,05:26:31,05:26:31,3403,14,,,,7317.37,0
11780060,05:27:00,05:27:00,3032,15,,,,7550.88,
11780060,05:27:14,05:27:14,3033,16,,,,7768.3,0
11780060,05:27:32,05:27:32,3404,17,,,,7982.26,0
11780060,05:27:38,05:27:38,3405,18,,,,8071.46,0
11780060,05:28:05,05:28:05,3406,19,,,,8471.81,0
11780060,05:28:22,05:28:22,3407,20,,,,8740.54,0
11780060,05:28:49,05:28:49,3408,21,,,,9130.31,0
11780060,05:29:35,05:29:35,3037,22,,,,9366.38,0
11780060,05:29:43,05:29:43,3038,23,,,,9459.78,0
11780060,05:30:01,05:30:01,3039,24,,,,9696.85,0
11780060,05:30:15,05:30:15,3040,25,,,,9877.65,0
11780060,05:30:40,05:30:40,4856,26,,,,10253.67,0
11780060,05:31:00,05:31:00,4857,27,,,,10530.64,
11780060,05:31:21,05:31:21,6583,28,,,,10648.05,0
11780060,05:31:54,05:31:54,7977,29,,,,10856.62,0
11780060,05:32:48,05:32:48,7978,30,,,,11186.44,0
11780060,05:33:10,05:33:10,7979,31,,,,11328.43,0
11780060,05:34:11,05:34:11,10269,32,,,,11662.34,0
11780060,05:35:14,05:35:14,10267,33,,,,12026.75,0
11780060,05:36:00,05:36:00,10265,34,,1,,12302.7,
11780080,05:12:00,05:12:00,6588,1,,,1,0,
11780080,05:12:32,05:12:32,9517,2,,,,306.09,0
11780080,05:13:26,05:13:26,9513,3,,,,800.14,0
11780080,05:16:00,05:16:00,6579,4,,,,2221.87,0
11780080,05:19:23,05:19:23,6608,5,,,,3952.88,0
11780080,05:20:00,05:20:00,6607,6,,,,4286.41,
11780080,05:21:09,05:21:09,3065,7,,,,4836.65,0
11780080,05:22:24,05:22:24,3066,8,,,,5517.19,0
11780080,05:23:18,05:23:18,3067,9,,,,6002.76,0
11780080,05:24:13,05:24:13,3399,10,,,,6471.77,0
11780080,05:24:59,05:24:59,3400,11,,,,6757.14,0
11780080,05:25:40,05:25:40,3401,12,,,,7007.34,0
11780080,05:26:10,05:26:10,3402,13,,,,7183.52,0
11780080,05:26:31,05:26:31,3403,14,,,,7317.37,0
11780080,05:27:00,05:27:00,3032,15,,,,7550.88,
11780080,05:27:14,05:27:14,3033,16,,,,7768.3,0
11780080,05:27:32,05:27:32,3404,17,,,,7982.26,0
11780080,05:27:38,05:27:38,3405,18,,,,8071.46,0
11780080,05:28:05,05:28:05,3406,19,,,,8471.81,0
11780080,05:28:22,05:28:22,3407,20,,,,8740.54,0
11780080,05:28:49,05:28:49,3408,21,,,,9130.31,0
11780080,05:29:35,05:29:35,3037,22,,,,9366.38,0
11780080,05:29:43,05:29:43,3038,23,,,,9459.78,0
11780080,05:30:01,05:30:01,3039,24,,,,9696.85,0
11780080,05:30:15,05:30:15,3040,25,,,,9877.65,0
11780080,05:30:40,05:30:40,4856,26,,,,10253.67,0
11780080,05:31:00,05:31:00,4857,27,,,,10530.64,
11780080,05:31:21,05:31:21,6583,28,,,,10648.05,0
11780080,05:31:54,05:31:54,7977,29,,,,10856.62,0
11780080,05:32:48,05:32:48,7978,30,,,,11186.44,0
11780080,05:33:10,05:33:10,7979,31,,,,11328.43,0
11780080,05:34:11,05:34:11,10269,32,,,,11662.34,0
11780080,05:35:14,05:35:14,10267,33,,,,12026.75,0
11780080,05:36:00,05:36:00,10265,34,,1,,12302.7,
12089010,18:27:00,18:27:00,6588,1,,,1,0,
12089010,18:27:32,18:27:32,9517,2,,,,306.09,0
12089010,18:28:26,18:28:26,9513,3,,,,800.14,0
12089010,18:31:00,18:31:00,6579,4,,,,2221.87,0
12089010,18:34:23,18:34:23,6608,5,,,,3952.88,0
12089010,18:35:00,18:35:00,6607,6,,,,4286.41,
12089010,18:35:59,18:35:59,3065,7,,,,4836.65,0
12089010,18:37:03,18:37:03,3066,8,,,,5517.19,0
12089010,18:37:49,18:37:49,3067,9,,,,6002.76,0
12089010,18:38:37,18:38:37,3399,10,,,,6471.77,0
12089010,18:39:16,18:39:16,3400,11,,,,6757.14,0
12089010,18:39:52,18:39:52,3401,12,,,,7007.34,0
12089010,18:40:17,18:40:17,3402,13,,,,7183.52,0
12089010,18:40:35,18:40:35,3403,14,,,,7317.37,0
12089010,18:41:00,18:41:00,3032,15,,,,7550.88,
12089010,18:41:22,18:41:22,3033,16,,,,7768.3,0
12089010,18:41:48,18:41:48,3404,17,,,,7982.26,0
12089010,18:41:58,18:41:58,3405,18,,,,8071.46,0
12089010,18:42:37,18:42:37,3406,19,,,,8471.81,0
12089010,18:43:03,18:43:03,3407,20,,,,8740.54,0
12089010,18:43:44,18:43:44,3408,21,,,,9130.31,0
12089010,18:44:52,18:44:52,3037,22,,,,9366.38,0
12089010,18:45:04,18:45:04,3038,23,,,,9459.78,0
12089010,18:45:32,18:45:32,3039,24,,,,9696.85,0
12089010,18:45:53,18:45:53,3040,25,,,,9877.65,0
12089010,18:46:30,18:46:30,4856,26,,,,10253.67,0
12089010,18:47:00,18:47:00,4857,27,,,,10530.64,
12089010,18:47:21,18:47:21,6583,28,,,,10648.05,0
12089010,18:47:54,18:47:54,7977,29,,,,10856.62,0
12089010,18:48:48,18:48:48,7978,30,,,,11186.44,0
12089010,18:49:10,18:49:10,7979,31,,,,11328.43,0
12089010,18:50:11,18:50:11,10269,32,,,,11662.34,0
12089010,18:51:14,18:51:14,10267,33,,,,12026.75,0
12089010,18:52:00,18:52:00,10265,34,,1,,12302.7,
12207070,12:21:00,12:21:00,6588,1,,,1,0,
12207070,12:21:32,12:21:32,9517,2,,,,306.09,0
12207070,12:22:26,12:22:26,9513,3,,,,800.14,0
12207070,12:25:00,12:25:00,6579,4,,,,2221.87,0
12207070,12:28:23,12:28:23,6608,5,,,,3952.88,0
12207070,12:29:00,12:29:00,6607,6,,,,4286.41,
12207070,12:29:59,12:29:59,3065,7,,,,4836.65,0
12207070,12:31:03,12:31:03,3066,8,,,,5517.19,0
12207070,12:31:49,12:31:49,3067,9,,,,6002.76,0
12207070,12:32:37,12:32:37,3399,10,,,,6471.77,0
12207070,12:33:16,12:33:16,3400,11,,,,6757.14,0
12207070,12:33:52,12:33:52,3401,12,,,,7007.34,0
12207070,12:34:17,12:34:17,3402,13,,,,7183.52,0
12207070,12:34:35,12:34:35,3403,14,,,,7317.37,0
12207070,12:35:00,12:35:00,3032,15,,,,7550.88,
12207070,12:35:22,12:35:22,3033,16,,,,7768.3,0
12207070,12:35:48,12:35:48,3404,17,,,,7982.26,0
12207070,12:35:58,12:35:58,3405,18,,,,8071.46,0
12207070,12:36:37,12:36:37,3406,19,,,,8471.81,0
12207070,12:37:03,12:37:03,3407,20,,,,8740.54,0
12207070,12:37:44,12:37:44,3408,21,,,,9130.31,0
12207070,12:38:52,12:38:52,3037,22,,,,9366.38,0
12207070,12:39:04,12:39:04,3038,23,,,,9459.78,0
12207070,12:39:32,12:39:32,3039,24,,,,9696.85,0
12207070,12:39:53,12:39:53,3040,25,,,,9877.65,0
12207070,12:40:30,12:40:30,4856,26,,,,10253.67,0
12207070,12:41:00,12:41:00,4857,27,,,,10530.64,
12207070,12:41:21,12:41:21,6583,28,,,,10648.05,0
12207070,12:41:54,12:41:54,7977,29,,,,10856.62,0
12207070,12:42:48,12:42:48,7978,30,,,,11186.44,0
12207070,12:43:10,12:43:10,7979,31,,,,11328.43,0
12207070,12:44:11,12:44:11,10269,32,,,,11662.34,0
12207070,12:45:14,12:45:14,10267,33,,,,12026.75,0
12207070,12:46:00,12:46:00,10265,34,,1,,12302.7,
12241070,16:59:00,16:59:00,6607,1,,,1,0,
12241070,16:59:59,16:59:59,3065,2,,,,550.24,0
12241070,17:01:03,17:01:03,3066,3,,,,1230.78,0
12241070,17:01:49,17:01:49,3067,4,,,,1716.35,0
12241070,17:02:37,17:02:37,3399,5,,,,2185.36,0
12241070,17:03:16,17:03:16,3400,6,,,,2470.73,0
12241070,17:03:52,17:03:52,3401,7,,,,2720.93,0
12241070,17:04:17,17:04:17,3402,8,,,,2897.11,0
12241070,17:04:35,17:04:35,3403,9,,,,3030.96,0
12241070,17:05:00,17:05:00,3032,10,,,,3264.47,
12241070,17:05:22,17:05:22,3033,11,,,,3481.89,0
12241070,17:05:48,17:05:48,3404,12,,,,3695.85,0
12241070,17:05:58,17:05:58,3405,13,,,,3785.05,0
12241070,17:06:37,17:06:37,3406,14,,,,4185.4,0
12241070,17:07:03,17:07:03,3407,15,,,,4454.13,0
12241070,17:07:44,17:07:44,3408,16,,,,4843.9,0
12241070,17:08:52,17:08:52,3037,17,,,,5079.97,0
12241070,17:09:04,17:09:04,3038,18,,,,5173.37,0
12241070,17:09:32,17:09:32,3039,19,,,,5410.44,0
12241070,17:09:53,17:09:53,3040,20,,,,5591.24,0
12241070,17:10:30,17:10:30,4856,21,,,,5967.26,0
12241070,17:11:00,17:11:00,4857,22,,,,6244.23,
12241070,17:11:21,17:11:21,6583,23,,,,6361.64,0
12241070,17:11:54,17:11:54,7977,24,,,,6570.21,0
12241070,17:12:48,17:12:48,7978,25,,,,6900.03,0
12241070,17:13:10,17:13:10,7979,26,,,,7042.02,0
12241070,17:14:11,17:14:11,10269,27,,,,7375.93,0
12241070,17:15:14,17:15:14,10267,28,,,,7740.34,0
12241070,17:16:00,17:16:00,10265,29,,1,,8016.29,
1267020,14:52:00,14:52:00,6588,1,,,1,0,
1267020,14:52:49,14:52:49,9517,2,,,,306.09,0
1267020,14:54:09,14:54:09,9513,3,,,,800.14,0
1267020,14:58:00,14:58:00,6579,4,,,,2221.87,0
1267020,15:03:05,15:03:05,6608,5,,,,3952.88,0
1267020,15:04:00,15:04:00,6607,6,,,,4286.41,
1267020,15:05:19,15:05:19,3065,7,,,,4836.65,0
1267020,15:06:44,15:06:44,3066,8,,,,5517.19,0
1267020,15:07:46,15:07:46,3067,9,,,,6002.76,0
1267020,15:08:49,15:08:49,3399,10,,,,6471.77,0
1267020,15:09:42,15:09:42,3400,11,,,,6757.14,0
1267020,15:10:29,15:10:29,3401,12,,,,7007.34,0
1267020,15:11:03,15:11:03,3402,13,,,,7183.52,0
1267020,15:11:27,15:11:27,3403,14,,,,7317.37,0
1267020,15:12:00,15:12:00,3032,15,,,,7550.88,
1267020,15:12:22,15:12:22,3033,16,,,,7768.3,0
1267020,15:12:48,15:12:48,3404,17,,,,7982.26,0
1267020,15:12:58,15:12:58,3405,18,,,,8071.46,0
1267020,15:13:37,15:13:37,3406,19,,,,8471.81,0
1267020,15:14:03,15:14:03,3407,20,,,,8740.54,0
1267020,15:14:44,15:14:44,3408,21,,,,9130.31,0
1267020,15:15:52,15:15:52,3037,22,,,,9366.38,0
1267020,15:16:04,15:16:04,3038,23,,,,9459.78,0
1267020,15:16:32,15:16:32,3039,24,,,,9696.85,0
1267020,15:16:53,15:16:53,3040,25,,,,9877.65,0
1267020,15:17:30,15:17:30,4856,26,,,,10253.67,0
1267020,15:18:00,15:18:00,4857,27,,,,10530.64,
1267020,15:18:26,15:18:26,6583,28,,,,10648.05,0
1267020,15:19:05,15:19:05,7977,29,,,,10856.62,0
1267020,15:20:10,15:20:10,7978,30,,,,11186.44,0
1267020,15:20:36,15:20:36,7979,31,,,,11328.43,0
1267020,15:21:49,15:21:49,10269,32,,,,11662.34,0
1267020,15:23:05,15:23:05,10267,33,,,,12026.75,0
1267020,15:24:00,15:24:00,10265,34,,1,,12302.7,
1267030,14:52:00,14:52:00,6588,1,,,1,0,
1267030,14:52:49,14:52:49,9517,2,,,,306.09,0
1267030,14:54:09,14:54:09,9513,3,,,,800.14,0
1267030,14:58:00,14:58:00,6579,4,,,,2221.87,0
1267030,15:03:05,15:03:05,6608,5,,,,3952.88,0
1267030,15:04:00,15:04:00,6607,6,,,,4286.41,
1267030,15:05:19,15:05:19,3065,7,,,,4836.65,0
1267030,15:06:44,15:06:44,3066,8,,,,5517.19,0
1267030,15:07:46,15:07:46,3067,9,,,,6002.76,0
1267030,15:08:49,15:08:49,3399,10,,,,6471.77,0
1267030,15:09:42,15:09:42,3400,11,,,,6757.14,0
1267030,15:10:29,15:10:29,3401,12,,,,7007.34,0
1267030,15:11:03,15:11:03,3402,13,,,,7183.52,0
1267030,15:11:27,15:11:27,3403,14,,,,7317.37,0
1267030,15:12:00,15:12:00,3032,15,,,,7550.88,
1267030,15:12:22,15:12:22,3033,16,,,,7768.3,0
1267030,15:12:48,15:12:48,3404,17,,,,7982.26,0
1267030,15:12:58,15:12:58,3405,18,,,,8071.46,0
1267030,15:13:37,15:13:37,3406,19,,,,8471.81,0
1267030,15:14:03,15:14:03,3407,20,,,,8740.54,0
1267030,15:14:44,15:14:44,3408,21,,,,9130.31,0
1267030,15:15:52,15:15:52,3037,22,,,,9366.38,0
1267030,15:16:04,15:16:04,3038,23,,,,9459.78,0
1267030,15:16:32,15:16:32,3039,24,,,,9696.85,0
1267030,15:16:53,15:16:53,3040,25,,,,9877.65,0
1267030,15:17:30,15:17:30,4856,26,,,,10253.67,0
1267030,15:18:00,15:18:00,4857,27,,,,10530.64,
1267030,15:18:26,15:18:26,6583,28,,,,10648.05,0
1267030,15:19:05,15:19:05,7977,29,,,,10856.62,0
1267030,15:20:10,15:20:10,7978,30,,,,11186.44,0
1267030,15:20:36,15:20:36,7979,31,,,,11328.43,0
1267030,15:21:49,15:21:49,10269,32,,,,11662.34,0
1267030,15:23:05,15:23:05,10267,33,,,,12026.75,0
1267030,15:24:00,15:24:00,10265,34,,1,,12302.7,
1267040,14:52:00,14:52:00,6588,1,,,1,0,
1267040,14:52:49,14:52:49,9517,2,,,,306.09,0
1267040,14:54:09,14:54:09,9513,3,,,,800.14,0
1267040,14:58:00,14:58:00,6579,4,,,,2221.87,0
1267040,15:03:05,15:03:05,6608,5,,,,3952.88,0
1267040,15:04:00,15:04:00,6607,6,,,,4286.41,
1267040,15:05:19,15:05:19,3065,7,,,,4836.65,0
1267040,15:06:44,15:06:44,3066,8,,,,5517.19,0
1267040,15:07:46,15:07:46,3067,9,,,,6002.76,0
1267040,15:08:49,15:08:49,3399,10,,,,6471.77,0
1267040,15:09:42,15:09:42,3400,11,,,,6757.14,0
1267040,15:10:29,15:10:29,3401,12,,,,7007.34,0
1267040,15:11:03,15:11:03,3402,13,,,,7183.52,0
1267040,15:11:27,15:11:27,3403,14,,,,7317.37,0
1267040,15:12:00,15:12:00,3032,15,,,,7550.88,
1267040,15:12:22,15:12:22,3033,16,,,,7768.3,0
1267040,15:12:48,15:12:48,3404,17,,,,7982.26,0
1267040,15:12:58,15:12:58,3405,18,,,,8071.46,0
1267040,15:13:37,15:13:37,3406,19,,,,8471.81,0
1267040,15:14:03,15:14:03,3407,20,,,,8740.54,0
1267040,15:14:44,15:14:44,3408,21,,,,9130.31,0
1267040,15:15:52,15:15:52,3037,22,,,,9366.38,0
1267040,15:16:04,15:16:04,3038,23,,,,9459.78,0
1267040,15:16:32,15:16:32,3039,24,,,,9696.85,0
1267040,15:16:53,15:16:53,3040,25,,,,9877.65,0
1267040,15:17:30,15:17:30,4856,26,,,,10253.67,0
1267040,15:18:00,15:18:00,4857,27,,,,10530.64,
1267040,15:18:26,15:18:26,6583,28,,,,10648.05,0
1267040,15:19:05,15:19:05,7977,29,,,,10856.62,0
1267040,15:20:10,15:20:10,7978,30,,,,11186.44,0
1267040,15:20:36,15:20:36,7979,31,,,,11328.43,0
1267040,15:21:49,15:21:49,10269,32,,,,11662.34,0
1267040,15:23:05,15:23:05,10267,33,,,,12026.75,0
1267040,15:24:00,15:24:00,10265,34,,1,,12302.7,
1267050,14:52:00,14:52:00,6588,1,,,1,0,
1267050,14:52:49,14:52:49,9517,2,,,,306.09,0
1267050,14:54:09,14:54:09,9513,3,,,,800.14,0
1267050,14:58:00,14:58:00,6579,4,,,,2221.87,0
1267050,15:03:05,15:03:05,6608,5,,,,3952.88,0
1267050,15:04:00,15:04:00,6607,6,,,,4286.41,
1267050,15:05:19,15:05:19,3065,7,,,,4836.65,0
1267050,15:06:44,15:06:44,3066,8,,,,5517.19,0
1267050,15:07:46,15:07:46,3067,9,,,,6002.76,0
1267050,15:08:49,15:08:49,3399,10,,,,6471.77,0
1267050,15:09:42,15:09:42,3400,11,,,,6757.14,0
1267050,15:10:29,15:10:29,3401,12,,,,7007.34,0
1267050,15:11:03,15:11:03,3402,13,,,,7183.52,0
1267050,15:11:27,15:11:27,3403,14,,,,7317.37,0
1267050,15:12:00,15:12:00,3032,15,,,,7550.88,
1267050,15:12:22,15:12:22,3033,16,,,,7768.3,0
1267050,15:12:48,15:12:48,3404,17,,,,7982.26,0
1267050,15:12:58,15:12:58,3405,18,,,,8071.46,0
1267050,15:13:37,15:13:37,3406,19,,,,8471.81,0
1267050,15:14:03,15:14:03,3407,20,,,,8740.54,0
1267050,15:14:44,15:14:44,3408,21,,,,9130.31,0
1267050,15:15:52,15:15:52,3037,22,,,,9366.38,0
1267050,15:16:04,15:16:04,3038,23,,,,9459.78,0
1267050,15:16:32,15:16:32,3039,24,,,,9696.85,0
1267050,15:16:53,15:16:53,3040,25,,,,9877.65,0
1267050,15:17:30,15:17:30,4856,26,,,,10253.67,0
1267050,15:18:00,15:18:00,4857,27,,,,10530.64,
1267050,15:18:26,15:18:26,6583,28,,,,10648.05,0
1267050,15:19:05,15:19:05,7977,29,,,,10856.62,0
1267050,15:20:10,15:20:10,7978,30,,,,11186.44,0
1267050,15:20:36,15:20:36,7979,31,,,,11328.43,0
1267050,15:21:49,15:21:49,10269,32,,,,11662.34,0
1267050,15:23:05,15:23:05,10267,33,,,,12026.75,0
1267050,15:24:00,15:24:00,10265,34,,1,,12302.7,
1267060,14:52:00,14:52:00,6588,1,,,1,0,
1267060,14:52:49,14:52:49,9517,2,,,,306.09,0
1267060,14:54:09,14:54:09,9513,3,,,,800.14,0
1267060,14:58:00,14:58:00,6579,4,,,,2221.87,0
1267060,15:03:05,15:03:05,6608,5,,,,3952.88,0
1267060,15:04:00,15:04:00,6607,6,,,,4286.41,
1267060,15:05:19,15:05:19,3065,7,,,,4836.65,0
1267060,15:06:44,15:06:44,3066,8,,,,5517.19,0
1267060,15:07:46,15:07:46,3067,9,,,,6002.76,0
1267060,15:08:49,15:08:49,3399,10,,,,6471.77,0
1267060,15:09:42,15:09:42,3400,11,,,,6757.14,0
1267060,15:10:29,15:10:29,3401,12,,,,7007.34,0
1267060,15:11:03,15:11:03,3402,13,,,,7183.52,0
1267060,15:11:27,15:11:27,3403,14,,,,7317.37,0
1267060,15:12:00,15:12:00,3032,15,,,,7550.88,
1267060,15:12:22,15:12:22,3033,16,,,,7768.3,0
1267060,15:12:48,15:12:48,3404,17,,,,7982.26,0
1267060,15:12:58,15:12:58,3405,18,,,,8071.46,0
1267060,15:13:37,15:13:37,3406,19,,,,8471.81,0
1267060,15:14:03,15:14:03,3407,20,,,,8740.54,0
1267060,15:14:44,15:14:44,3408,21,,,,9130.31,0
1267060,15:15:52,15:15:52,3037,22,,,,9366.38,0
1267060,15:16:04,15:16:04,3038,23,,,,9459.78,0
1267060,15:16:32,15:16:32,3039,24,,,,9696.85,0
1267060,15:16:53,15:16:53,3040,25,,,,9877.65,0
1267060,15:17:30,15:17:30,4856,26,,,,10253.67,0
1267060,15:18:00,15:18:00,4857,27,,,,10530.64,
1267060,15:18:26,15:18:26,6583,28,,,,10648.05,0
1267060,15:19:05,15:19:05,7977,29,,,,10856.62,0
1267060,15:20:10,15:20:10,7978,30,,,,11186.44,0
1267060,15:20:36,15:20:36,7979,31,,,,11328.43,0
1267060,15:21:49,15:21:49,10269,32,,,,11662.34,0
1267060,15:23:05,15:23:05,10267,33,,,,12026.75,0
1267060,15:24:00,15:24:00,10265,34,,1,,12302.7,
1267080,14:52:00,14:52:00,6588,1,,,1,0,
1267080,14:52:49,14:52:49,9517,2,,,,306.09,0
1267080,14:54:09,14:54:09,9513,3,,,,800.14,0
1267080,14:58:00,14:58:00,6579,4,,,,2221.87,0
1267080,15:03:05,15:03:05,6608,5,,,,3952.88,0
1267080,15:04:00,15:04:00,6607,6,,,,4286.41,
1267080,15:05:19,15:05:19,3065,7,,,,4836.65,0
1267080,15:06:44,15:06:44,3066,8,,,,5517.19,0
1267080,15:07:46,15:07:46,3067,9,,,,6002.76,0
1267080,15:08:49,15:08:49,3399,10,,,,6471.77,0
1267080,15:09:42,15:09:42,3400,11,,,,6757.14,0
1267080,15:10:29,15:10:29,3401,12,,,,7007.34,0
1267080,15:11:03,15:11:03,3402,13,,,,7183.52,0
1267080,15:11:27,15:11:27,3403,14,,,,7317.37,0
1267080,15:12:00,15:12:00,3032,15,,,,7550.88,
1267080,15:12:22,15:12:22,3033,16,,,,7768.3,0
1267080,15:12:48,15:12:48,3404,17,,,,7982.26,0
1267080,15:12:58,15:12:58,3405,18,,,,8071.46,0
1267080,15:13:37,15:13:37,3406,19,,,,8471.81,0
1267080,15:14:03,15:14:03,3407,20,,,,8740.54,0
1267080,15:14:44,15:14:44,3408,21,,,,9130.31,0
1267080,15:15:52,15:15:52,3037,22,,,,9366.38,0
1267080,15:16:04,15:16:04,3038,23,,,,9459.78,0
1267080,15:16:32,15:16:32,3039,24,,,,9696.85,0
1267080,15:16:53,15:16:53,3040,25,,,,9877.65,0
1267080,15:17:30,15:17:30,4856,26,,,,10253.67,0
1267080,15:18:00,15:18:00,4857,27,,,,10530.64,
1267080,15:18:26,15:18:26,6583,28,,,,10648.05,0
1267080,15:19:05,15:19:05,7977,29,,,,10856.62,0
1267080,15:20:10,15:20:10,7978,30,,,,11186.44,0
1267080,15:20:36,15:20:36,7979,31,,,,11328.43,0
1267080,15:21:49,15:21:49,10269,32,,,,11662.34,0
1267080,15:23:05,15:23:05,10267,33,,,,12026.75,0
1267080,15:24:00,15:24:00,10265,34,,1,,12302.7,
12909090,21:31:00,21:31:00,6607,1,,,1,0,
12909090,21:32:09,21:32:09,3065,2,,,,550.24,0
12909090,21:33:24,21:33:24,3066,3,,,,1230.78,0
12909090,21:34:18,21:34:18,3067,4,,,,1716.35,0
12909090,21:35:13,21:35:13,3399,5,,,,2185.36,0
12909090,21:35:59,21:35:59,3400,6,,,,2470.73,0
12909090,21:36:40,21:36:40,3401,7,,,,2720.93,0
12909090,21:37:10,21:37:10,3402,8,,,,2897.11,0
12909090,21:37:31,21:37:31,3403,9,,,,3030.96,0
12909090,21:38:00,21:38:00,3032,10,,,,3264.47,
12909090,21:38:14,21:38:14,3033,11,,,,3481.89,0
12909090,21:38:32,21:38:32,3404,12,,,,3695.85,0
12909090,21:38:38,21:38:38,3405,13,,,,3785.05,0
12909090,21:39:05,21:39:05,3406,14,,,,4185.4,0
12909090,21:39:22,21:39:22,3407,15,,,,4454.13,0
12909090,21:39:49,21:39:49,3408,16,,,,4843.9,0
12909090,21:40:35,21:40:35,3037,17,,,,5079.97,0
12909090,21:40:43,21:40:43,3038,18,,,,5173.37,0
12909090,21:41:01,21:41:01,3039,19,,,,5410.44,0
12909090,21:41:15,21:41:15,3040,20,,,,5591.24,0
12909090,21:41:40,21:41:40,4856,21,,,,5967.26,0
12909090,21:42:00,21:42:00,4857,22,,,,6244.23,
12909090,21:42:21,21:42:21,6583,23,,,,6361.64,0
12909090,21:42:54,21:42:54,7977,24,,,,6570.21,0
12909090,21:43:48,21:43:48,7978,25,,,,6900.03,0
12909090,21:44:10,21:44:10,7979,26,,,,7042.02,0
12909090,21:45:11,21:45:11,10269,27,,,,7375.93,0
12909090,21:46:14,21:46:14,10267,28,,,,7740.34,0
12909090,21:47:00,21:47:00,10265,29,,1,,8016.29,
12909100,21:31:00,21:31:00,6607,1,,,1,0,
12909100,21:32:09,21:32:09,3065,2,,,,550.24,0
12909100,21:33:24,21:33:24,3066,3,,,,1230.78,0
12909100,21:34:18,21:34:18,3067,4,,,,1716.35,0
12909100,21:35:13,21:35:13,3399,5,,,,2185.36,0
12909100,21:35:59,21:35:59,3400,6,,,,2470.73,0
12909100,21:36:40,21:36:40,3401,7,,,,2720.93,0
12909100,21:37:10,21:37:10,3402,8,,,,2897.11,0
12909100,21:37:31,21:37:31,3403,9,,,,3030.96,0
12909100,21:38:00,21:38:00,3032,10,,,,3264.47,
12909100,21:38:14,21:38:14,3033,11,,,,3481.89,0
12909100,21:38:32,21:38:32,3404,12,,,,3695.85,0
12909100,21:38:38,21:38:38,3405,13,,,,3785.05,0
12909100,21:39:05,21:39:05,3406,14,,,,4185.4,0
12909100,21:39:22,21:39:22,3407,15,,,,4454.13,0
12909100,21:39:49,21:39:49,3408,16,,,,4843.9,0
12909100,21:40:35,21:40:35,3037,17,,,,5079.97,0
12909100,21:40:43,21:40:43,3038,18,,,,5173.37,0
12909100,21:41:01,21:41:01,3039,19,,,,5410.44,0
12909100,21:41:15,21:41:15,3040,20,,,,5591.24,0
12909100,21:41:40,21:41:40,4856,21,,,,5967.26,0
12909100,21:42:00,21:42:00,4857,22,,,,6244.23,
12909100,21:42:21,21:42:21,6583,23,,,,6361.64,0
12909100,21:42:54,21:42:54,7977,24,,,,6570.21,0
12909100,21:43:48,21:43:48,7978,25,,,,6900.03,0
12909100,21:44:10,21:44:10,7979,26,,,,7042.02,0
12909100,21:45:11,21:45:11,10269,27,,,,7375.93,0
12909100,21:46:14,21:46:14,10267,28,,,,7740.34,0
12909100,21:47:00,21:47:00,10265,29,,1,,8016.29,
12909110,21:31:00,21:31:00,6607,1,,,1,0,
12909110,21:32:09,21:32:09,3065,2,,,,550.24,0
12909110,21:33:24,21:33:24,3066,3,,,,1230.78,0
12909110,21:34:18,21:34:18,3067,4,,,,1716.35,0
12909110,21:35:13,21:35:13,3399,5,,,,2185.36,0
12909110,21:35:59,21:35:59,3400,6,,,,2470.73,0
12909110,21:36:40,21:36:40,3401,7,,,,2720.93,0
12909110,21:37:10,21:37:10,3402,8,,,,2897.11,0
12909110,21:37:31,21:37:31,3403,9,,,,3030.96,0
12909110,21:38:00,21:38:00,3032,10,,,,3264.47,
12909110,21:38:14,21:38:14,3033,11,,,,3481.89,0
12909110,21:38:32,21:38:32,3404,12,,,,3695.85,0
12909110,21:38:38,21:38:38,3405,13,,,,3785.05,0
12909110,21:39:05,21:39:05,3406,14,,,,4185.4,0
12909110,21:39:22,21:39:22,3407,15,,,,4454.13,0
12909110,21:39:49,21:39:49,3408,16,,,,4843.9,0
12909110,21:40:35,21:40:35,3037,17,,,,5079.97,0
12909110,21:40:43,21:40:43,3038,18,,,,5173.37,0
12909110,21:41:01,21:41:01,3039,19,,,,5410.44,0
12909110,21:41:15,21:41:15,3040,20,,,,5591.24,0
12909110,21:41:40,21:41:40,4856,21,,,,5967.26,0
12909110,21:42:00,21:42:00,4857,22,,,,6244.23,
12909110,21:42:21,21:42:21,6583,23,,,,6361.64,0
12909110,21:42:54,21:42:54,7977,24,,,,6570.21,0
12909110,21:43:48,21:43:48,7978,25,,,,6900.03,0
12909110,21:44:10,21:44:10,7979,26,,,,7042.02,0
12909110,21:45:11,21:45:11,10269,27,,,,7375.93,0
12909110,21:46:14,21:46:14,10267,28,,,,7740.34,0
12909110,21:47:00,21:47:00,10265,29,,1,,8016.29,
12909120,21:31:00,21:31:00,6607,1,,,1,0,
12909120,21:32:09,21:32:09,3065,2,,,,550.24,0
12909120,21:33:24,21:33:24,3066,3,,,,1230.78,0
12909120,21:34:18,21:34:18,3067,4,,,,1716.35,0
12909120,21:35:13,21:35:13,3399,5,,,,2185.36,0
12909120,21:35:59,21:35:59,3400,6,,,,2470.73,0
12909120,21:36:40,21:36:40,3401,7,,,,2720.93,0
12909120,21:37:10,21:37:10,3402,8,,,,2897.11,0
12909120,21:37:31,21:37:31,3403,9,,,,3030.96,0
12909120,21:38:00,21:38:00,3032,10,,,,3264.47,
12909120,21:38:14,21:38:14,3033,11,,,,3481.89,0
12909120,21:38:32,21:38:32,3404,12,,,,3695.85,0
12909120,21:38:38,21:38:38,3405,13,,,,3785.05,0
12909120,21:39:05,21:39:05,3406,14,,,,4185.4,0
12909120,21:39:22,21:39:22,3407,15,,,,4454.13,0
12909120,21:39:49,21:39:49,3408,16,,,,4843.9,0
12909120,21:40:35,21:40:35,3037,17,,,,5079.97,0
12909120,21:40:43,21:40:43,3038,18,,,,5173.37,0
12909120,21:41:01,21:41:01,3039,19,,,,5410.44,0
12909120,21:41:15,21:41:15,3040,20,,,,5591.24,0
12909120,21:41:40,21:41:40,4856,21,,,,5967.26,0
12909120,21:42:00,21:42:00,4857,22,,,,6244.23,
12909120,21:42:21,21:42:21,6583,23,,,,6361.64,0
12909120,21:42:54,21:42:54,7977,24,,,,6570.21,0
12909120,21:43:48,21:43:48,7978,25,,,,6900.03,0
12909120,21:44:10,21:44:10,7979,26,,,,7042.02,0
12909120,21:45:11,21:45:11,10269,27,,,,7375.93,0
12909120,21:46:14,21:46:14,10267,28,,,,7740.34,0
12909120,21:47:00,21:47:00,10265,29,,1,,8016.29,
12909130,21:31:00,21:31:00,6607,1,,,1,0,
12909130,21:32:09,21:32:09,3065,2,,,,550.24,0
12909130,21:33:24,21:33:24,3066,3,,,,1230.78,0
12909130,21:34:18,21:34:18,3067,4,,,,1716.35,0
12909130,21:35:13,21:35:13,3399,5,,,,2185.36,0
12909130,21:35:59,21:35:59,3400,6,,,,2470.73,0
12909130,21:36:40,21:36:40,3401,7,,,,2720.93,0
12909130,21:37:10,21:37:10,3402,8,,,,2897.11,0
12909130,21:37:31,21:37:31,3403,9,,,,3030.96,0
12909130,21:38:00,21:38:00,3032,10,,,,3264.47,
12909130,21:38:14,21:38:14,3033,11,,,,3481.89,0
12909130,21:38:32,21:38:32,3404,12,,,,3695.85,0
12909130,21:38:38,21:38:38,3405,13,,,,3785.05,0
12909130,21:39:05,21:39:05,3406,14,,,,4185.4,0
12909130,21:39:22,21:39:22,3407,15,,,,4454.13,0
12909130,21:39:49,21:39:49,3408,16,,,,4843.9,0
12909130,21:40:35,21:40:35,3037,17,,,,5079.97,0
12909130,21:40:43,21:40:43,3038,18,,,,5173.37,0
12909130,21:41:01,21:41:01,3039,19,,,,5410.44,0
12909130,21:41:15,21:41:15,3040,20,,,,5591.24,0
12909130,21:41:40,21:41:40,4856,21,,,,5967.26,0
12909130,21:42:00,21:42:00,4857,22,,,,6244.23,
12909130,21:42:21,21:42:21,6583,23,,,,6361.64,0
12909130,21:42:54,21:42:54,7977,24,,,,6570.21,0
12909130,21:43:48,21:43:48,7978,25,,,,6900.03,0
12909130,21:44:10,21:44:10,7979,26,,,,7042.02,0
12909130,21:45:11,21:45:11,10269,27,,,,7375.93,0
12909130,21:46:14,21:46:14,10267,28,,,,7740.34,0
12909130,21:47:00,21:47:00,10265,29,,1,,8016.29,
13080070,06:48:00,06:48:00,6588,1,,,1,0,
13080070,06:48:32,06:48:32,9517,2,,,,306.09,0
13080070,06:49:26,06:49:26,9513,3,,,,800.14,0
13080070,06:52:00,06:52:00,6579,4,,,,2221.87,0
13080070,06:55:23,06:55:23,6608,5,,,,3952.88,0
13080070,06:56:00,06:56:00,6607,6,,,,4286.41,
13080070,06:56:49,06:56:49,3065,7,,,,4836.65,0
13080070,06:57:43,06:57:43,3066,8,,,,5517.19,0
13080070,06:58:21,06:58:21,3067,9,,,,6002.76,0
13080070,06:59:01,06:59:01,3399,10,,,,6471.77,0
13080070,06:59:33,06:59:33,3400,11,,,,6757.14,0
13080070,07:00:03,07:00:03,3401,12,,,,7007.34,0
13080070,07:00:24,07:00:24,3402,13,,,,7183.52,0
13080070,07:00:39,07:00:39,3403,14,,,,7317.37,0
13080070,07:01:00,07:01:00,3032,15,,,,7550.88,
13080070,07:01:22,07:01:22,3033,16,,,,7768.3,0
13080070,07:01:48,07:01:48,3404,17,,,,7982.26,0
13080070,07:01:58,07:01:58,3405,18,,,,8071.46,0
13080070,07:02:37,07:02:37,3406,19,,,,8471.81,0
13080070,07:03:03,07:03:03,3407,20,,,,8740.54,0
13080070,07:03:44,07:03:44,3408,21,,,,9130.31,0
13080070,07:04:52,07:04:52,3037,22,,,,9366.38,0
13080070,07:05:04,07:05:04,3038,23,,,,9459.78,0
13080070,07:05:32,07:05:32,3039,24,,,,9696.85,0
13080070,07:05:53,07:05:53,3040,25,,,,9877.65,0
13080070,07:06:30,07:06:30,4856,26,,,,10253.67,0
13080070,07:07:00,07:07:00,4857,27,,,,10530.64,
13080070,07:07:21,07:07:21,6583,28,,,,10648.05,0
13080070,07:07:54,07:07:54,7977,29,,,,10856.62,0
13080070,07:08:48,07:08:48,7978,30,,,,11186.44,0
13080070,07:09:10,07:09:10,7979,31,,,,11328.43,0
13080070,07:10:11,07:10:11,10269,32,,,,11662.34,0
13080070,07:11:14,07:11:14,10267,33,,,,12026.75,0
13080070,07:12:00,07:12:00,10265,34,,1,,12302.7,
13612070,09:21:00,09:21:00,6588,1,,,1,0,
13612070,09:21:32,09:21:32,9517,2,,,,306.09,0
13612070,09:22:26,09:22:26,9513,3,,,,800.14,0
13612070,09:25:00,09:25:00,6579,4,,,,2221.87,0
13612070,09:28:23,09:28:23,6608,5,,,,3952.88,0
13612070,09:29:00,09:29:00,6607,6,,,,4286.41,
13612070,09:29:49,09:29:49,3065,7,,,,4836.65,0
13612070,09:30:43,09:30:43,3066,8,,,,5517.19,0
13612070,09:31:21,09:31:21,3067,9,,,,6002.76,0
13612070,09:32:01,09:32:01,3399,10,,,,6471.77,0
13612070,09:32:33,09:32:33,3400,11,,,,6757.14,0
13612070,09:33:03,09:33:03,3401,12,,,,7007.34,0
13612070,09:33:24,09:33:24,3402,13,,,,7183.52,0
13612070,09:33:39,09:33:39,3403,14,,,,7317.37,0
13612070,09:34:00,09:34:00,3032,15,,,,7550.88,
13612070,09:34:22,09:34:22,3033,16,,,,7768.3,0
13612070,09:34:48,09:34:48,3404,17,,,,7982.26,0
13612070,09:34:58,09:34:58,3405,18,,,,8071.46,0
13612070,09:35:37,09:35:37,3406,19,,,,8471.81,0
13612070,09:36:03,09:36:03,3407,20,,,,8740.54,0
13612070,09:36:44,09:36:44,3408,21,,,,9130.31,0
13612070,09:37:52,09:37:52,3037,22,,,,9366.38,0
13612070,09:38:04,09:38:04,3038,23,,,,9459.78,0
13612070,09:38:32,09:38:32,3039,24,,,,9696.85,0
13612070,09:38:53,09:38:53,3040,25,,,,9877.65,0
13612070,09:39:30,09:39:30,4856,26,,,,10253.67,0
13612070,09:40:00,09:40:00,4857,27,,,,10530.64,
13612070,09:40:21,09:40:21,6583,28,,,,10648.05,0
13612070,09:40:54,09:40:54,7977,29,,,,10856.62,0
13612070,09:41:48,09:41:48,7978,30,,,,11186.44,0
13612070,09:42:10,09:42:10,7979,31,,,,11328.43,0
13612070,09:43:11,09:43:11,10269,32,,,,11662.34,0
13612070,09:44:14,09:44:14,10267,33,,,,12026.75,0
13612070,09:45:00,09:45:00,10265,34,,1,,12302.7,
13647010,20:27:00,20:27:00,6588,1,,,1,0,
13647010,20:27:32,20:27:32,9517,2,,,,306.09,0
13647010,20:28:26,20:28:26,9513,3,,,,800.14,0
13647010,20:31:00,20:31:00,6579,4,,,,2221.87,0
13647010,20:34:23,20:34:23,6608,5,,,,3952.88,0
13647010,20:35:00,20:35:00,6607,6,,,,4286.41,
13647010,20:35:59,20:35:59,3065,7,,,,4836.65,0
13647010,20:37:03,20:37:03,3066,8,,,,5517.19,0
13647010,20:37:49,20:37:49,3067,9,,,,6002.76,0
13647010,20:38:37,20:38:37,3399,10,,,,6471.77,0
13647010,20:39:16,20:39:16,3400,11,,,,6757.14,0
13647010,20:39:52,20:39:52,3401,12,,,,7007.34,0
13647010,20:40:17,20:40:17,3402,13,,,,7183.52,0
13647010,20:40:35,20:40:35,3403,14,,,,7317.37,0
13647010,20:41:00,20:41:00,3032,15,,,,7550.88,
13647010,20:41:22,20:41:22,3033,16,,,,7768.3,0
13647010,20:41:48,20:41:48,3404,17,,,,7982.26,0
13647010,20:41:58,20:41:58,3405,18,,,,8071.46,0
13647010,20:42:37,20:42:37,3406,19,,,,8471.81,0
13647010,20:43:03,20:43:03,3407,20,,,,8740.54,0
13647010,20:43:44,20:43:44,3408,21,,,,9130.31,0
13647010,20:44:52,20:44:52,3037,22,,,,9366.38,0
13647010,20:45:04,20:45:04,3038,23,,,,9459.78,0
13647010,20:45:32,20:45:32,3039,24,,,,9696.85,0
13647010,20:45:53,20:45:53,3040,25,,,,9877.65,0
13647010,20:46:30,20:46:30,4856,26,,,,10253.67,0
13647010,20:47:00,20:47:00,4857,27,,,,10530.64,
13647010,20:47:21,20:47:21,6583,28,,,,10648.05,0
13647010,20:47:54,20:47:54,7977,29,,,,10856.62,0
13647010,20:48:48,20:48:48,7978,30,,,,11186.44,0
13647010,20:49:10,20:49:10,7979,31,,,,11328.43,0
13647010,20:50:11,20:50:11,10269,32,,,,11662.34,0
13647010,20:51:14,20:51:14,10267,33,,,,12026.75,0
13647010,20:52:00,20:52:00,10265,34,,1,,12302.7,
1372020,12:52:00,12:52:00,6588,1,,,1,0,
1372020,12:52:41,12:52:41,9517,2,,,,306.09,0
1372020,12:53:47,12:53:47,9513,3,,,,800.14,0
1372020,12:57:00,12:57:00,6579,4,,,,2221.87,0
1372020,13:01:14,13:01:14,6608,5,,,,3952.88,0
1372020,13:02:00,13:02:00,6607,6,,,,4286.41,
1372020,13:03:19,13:03:19,3065,7,,,,4836.65,0
1372020,13:04:44,13:04:44,3066,8,,,,5517.19,0
1372020,13:05:46,13:05:46,3067,9,,,,6002.76,0
1372020,13:06:49,13:06:49,3399,10,,,,6471.77,0
1372020,13:07:42,13:07:42,3400,11,,,,6757.14,0
1372020,13:08:29,13:08:29,3401,12,,,,7007.34,0
1372020,13:09:03,13:09:03,3402,13,,,,7183.52,0
1372020,13:09:27,13:09:27,3403,14,,,,7317.37,0
1372020,13:10:00,13:10:00,3032,15,,,,7550.88,
1372020,13:10:18,13:10:18,3033,16,,,,7768.3,0
1372020,13:10:40,13:10:40,3404,17,,,,7982.26,0
1372020,13:10:48,13:10:48,3405,18,,,,8071.46,0
1372020,13:11:21,13:11:21,3406,19,,,,8471.81,0
1372020,13:11:43,13:11:43,3407,20,,,,8740.54,0
1372020,13:12:17,13:12:17,3408,21,,,,9130.31,0
1372020,13:13:13,13:13:13,3037,22,,,,9366.38,0
1372020,13:13:24,13:13:24,3038,23,,,,9459.78,0
1372020,13:13:46,13:13:46,3039,24,,,,9696.85,0
1372020,13:14:04,13:14:04,3040,25,,,,9877.65,0
1372020,13:14:35,13:14:35,4856,26,,,,10253.67,0
1372020,13:15:00,13:15:00,4857,27,,,,10530.64,
1372020,13:15:26,13:15:26,6583,28,,,,10648.05,0
1372020,13:16:05,13:16:05,7977,29,,,,10856.62,0
1372020,13:17:10,13:17:10,7978,30,,,,11186.44,0
1372020,13:17:36,13:17:36,7979,31,,,,11328.43,0
1372020,13:18:49,13:18:49,10269,32,,,,11662.34,0
1372020,13:20:05,13:20:05,10267,33,,,,12026.75,0
1372020,13:21:00,13:21:00,10265,34,,1,,12302.7,
1372030,12:52:00,12:52:00,6588,1,,,1,0,
1372030,12:52:41,12:52:41,9517,2,,,,306.09,0
1372030,12:53:47,12:53:47,9513,3,,,,800.14,0
1372030,12:57:00,12:57:00,6579,4,,,,2221.87,0
1372030,13:01:14,13:01:14,6608,5,,,,3952.88,0
1372030,13:02:00,13:02:00,6607,6,,,,4286.41,
1372030,13:03:19,13:03:19,3065,7,,,,4836.65,0
1372030,13:04:44,13:04:44,3066,8,,,,5517.19,0
1372030,13:05:46,13:05:46,3067,9,,,,6002.76,0
1372030,13:06:49,13:06:49,3399,10,,,,6471.77,0
1372030,13:07:42,13:07:42,3400,11,,,,6757.14,0
1372030,13:08:29,13:08:29,3401,12,,,,7007.34,0
1372030,13:09:03,13:09:03,3402,13,,,,7183.52,0
1372030,13:09:27,13:09:27,3403,14,,,,7317.37,0
1372030,13:10:00,13:10:00,3032,15,,,,7550.88,
1372030,13:10:18,13:10:18,3033,16,,,,7768.3,0
1372030,13:10:40,13:10:40,3404,17,,,,7982.26,0
1372030,13:10:48,13:10:48,3405,18,,,,8071.46,0
1372030,13:11:21,13:11:21,3406,19,,,,8471.81,0
1372030,13:11:43,13:11:43,3407,20,,,,8740.54,0
1372030,13:12:17,13:12:17,3408,21,,,,9130.31,0
1372030,13:13:13,13:13:13,3037,22,,,,9366.38,0
1372030,13:13:24,13:13:24,3038,23,,,,9459.78,0
1372030,13:13:46,13:13:46,3039,24,,,,9696.85,0
1372030,13:14:04,13:14:04,3040,25,,,,9877.65,0
1372030,13:14:35,13:14:35,4856,26,,,,10253.67,0
1372030,13:15:00,13:15:00,4857,27,,,,10530.64,
1372030,13:15:26,13:15:26,6583,28,,,,10648.05,0
1372030,13:16:05,13:16:05,7977,29,,,,10856.62,0
1372030,13:17:10,13:17:10,7978,30,,,,11186.44,0
1372030,13:17:36,13:17:36,7979,31,,,,11328.43,0
1372030,13:18:49,13:18:49,10269,32,,,,11662.34,0
1372030,13:20:05,13:20:05,10267,33,,,,12026.75,0
1372030,13:21:00,13:21:00,10265,34,,1,,12302.7,
1372040,12:52:00,12:52:00,6588,1,,,1,0,
1372040,12:52:41,12:52:41,9517,2,,,,306.09,0
1372040,12:53:47,12:53:47,9513,3,,,,800.14,0
1372040,12:57:00,12:57:00,6579,4,,,,2221.87,0
1372040,13:01:14,13:01:14,6608,5,,,,3952.88,0
1372040,13:02:00,13:02:00,6607,6,,,,4286.41,
1372040,13:03:19,13:03:19,3065,7,,,,4836.65,0
1372040,13:04:44,13:04:44,3066,8,,,,5517.19,0
1372040,13:05:46,13:05:46,3067,9,,,,6002.76,0
1372040,13:06:49,13:06:49,3399,10,,,,6471.77,0
1372040,13:07:42,13:07:42,3400,11,,,,6757.14,0
1372040,13:08:29,13:08:29,3401,12,,,,7007.34,0
1372040,13:09:03,13:09:03,3402,13,,,,7183.52,0
1372040,13:09:27,13:09:27,3403,14,,,,7317.37,0
1372040,13:10:00,13:10:00,3032,15,,,,7550.88,
1372040,13:10:18,13:10:18,3033,16,,,,7768.3,0
1372040,13:10:40,13:10:40,3404,17,,,,7982.26,0
1372040,13:10:48,13:10:48,3405,18,,,,8071.46,0
1372040,13:11:21,13:11:21,3406,19,,,,8471.81,0
1372040,13:11:43,13:11:43,3407,20,,,,8740.54,0
1372040,13:12:17,13:12:17,3408,21,,,,9130.31,0
1372040,13:13:13,13:13:13,3037,22,,,,9366.38,0
1372040,13:13:24,13:13:24,3038,23,,,,9459.78,0
1372040,13:13:46,13:13:46,3039,24,,,,9696.85,0
1372040,13:14:04,13:14:04,3040,25,,,,9877.65,0
1372040,13:14:35,13:14:35,4856,26,,,,10253.67,0
1372040,13:15:00,13:15:00,4857,27,,,,10530.64,
1372040,13:15:26,13:15:26,6583,28,,,,10648.05,0
1372040,13:16:05,13:16:05,7977,29,,,,10856.62,0
1372040,13:17:10,13:17:10,7978,30,,,,11186.44,0
1372040,13:17:36,13:17:36,7979,31,,,,11328.43,0
1372040,13:18:49,13:18:49,10269,32,,,,11662.34,0
1372040,13:20:05,13:20:05,10267,33,,,,12026.75,0
1372040,13:21:00,13:21:00,10265,34,,1,,12302.7,
1372050,12:52:00,12:52:00,6588,1,,,1,0,
1372050,12:52:41,12:52:41,9517,2,,,,306.09,0
1372050,12:53:47,12:53:47,9513,3,,,,800.14,0
1372050,12:57:00,12:57:00,6579,4,,,,2221.87,0
1372050,13:01:14,13:01:14,6608,5,,,,3952.88,0
1372050,13:02:00,13:02:00,6607,6,,,,4286.41,
1372050,13:03:19,13:03:19,3065,7,,,,4836.65,0
1372050,13:04:44,13:04:44,3066,8,,,,5517.19,0
1372050,13:05:46,13:05:46,3067,9,,,,6002.76,0
1372050,13:06:49,13:06:49,3399,10,,,,6471.77,0
1372050,13:07:42,13:07:42,3400,11,,,,6757.14,0
1372050,13:08:29,13:08:29,3401,12,,,,7007.34,0
1372050,13:09:03,13:09:03,3402,13,,,,7183.52,0
1372050,13:09:27,13:09:27,3403,14,,,,7317.37,0
1372050,13:10:00,13:10:00,3032,15,,,,7550.88,
1372050,13:10:18,13:10:18,3033,16,,,,7768.3,0
1372050,13:10:40,13:10:40,3404,17,,,,7982.26,0
1372050,13:10:48,13:10:48,3405,18,,,,8071.46,0
1372050,13:11:21,13:11:21,3406,19,,,,8471.81,0
1372050,13:11:43,13:11:43,3407,20,,,,8740.54,0
1372050,13:12:17,13:12:17,3408,21,,,,9130.31,0
1372050,13:13:13,13:13:13,3037,22,,,,9366.38,0
1372050,13:13:24,13:13:24,3038,23,,,,9459.78,0
1372050,13:13:46,13:13:46,3039,24,,,,9696.85,0
1372050,13:14:04,13:14:04,3040,25,,,,9877.65,0
1372050,13:14:35,13:14:35,4856,26,,,,10253.67,0
1372050,13:15:00,13:15:00,4857,27,,,,10530.64,
1372050,13:15:26,13:15:26,6583,28,,,,10648.05,0
1372050,13:16:05,13:16:05,7977,29,,,,10856.62,0
1372050,13:17:10,13:17:10,7978,30,,,,11186.44,0
1372050,13:17:36,13:17:36,7979,31,,,,11328.43,0
1372050,13:18:49,13:18:49,10269,32,,,,11662.34,0
1372050,13:20:05,13:20:05,10267,33,,,,12026.75,0
1372050,13:21:00,13:21:00,10265,34,,1,,12302.7,
1372060,12:52:00,12:52:00,6588,1,,,1,0,
1372060,12:52:41,12:52:41,9517,2,,,,306.09,0
1372060,12:53:47,12:53:47,9513,3,,,,800.14,0
1372060,12:57:00,12:57:00,6579,4,,,,2221.87,0
1372060,13:01:14,13:01:14,6608,5,,,,3952.88,0
1372060,13:02:00,13:02:00,6607,6,,,,4286.41,
1372060,13:03:19,13:03:19,3065,7,,,,4836.65,0
1372060,13:04:44,13:04:44,3066,8,,,,5517.19,0
1372060,13:05:46,13:05:46,3067,9,,,,6002.76,0
1372060,13:06:49,13:06:49,3399,10,,,,6471.77,0
1372060,13:07:42,13:07:42,3400,11,,,,6757.14,0
1372060,13:08:29,13:08:29,3401,12,,,,7007.34,0
1372060,13:09:03,13:09:03,3402,13,,,,7183.52,0
1372060,13:09:27,13:09:27,3403,14,,,,7317.37,0
1372060,13:10:00,13:10:00,3032,15,,,,7550.88,
1372060,13:10:18,13:10:18,3033,16,,,,7768.3,0
1372060,13:10:40,13:10:40,3404,17,,,,7982.26,0
1372060,13:10:48,13:10:48,3405,18,,,,8071.46,0
1372060,13:11:21,13:11:21,3406,19,,,,8471.81,0
1372060,13:11:43,13:11:43,3407,20,,,,8740.54,0
1372060,13:12:17,13:12:17,3408,21,,,,9130.31,0
1372060,13:13:13,13:13:13,3037,22,,,,9366.38,0
1372060,13:13:24,13:13:24,3038,23,,,,9459.78,0
1372060,13:13:46,13:13:46,3039,24,,,,9696.85,0
1372060,13:14:04,13:14:04,3040,25,,,,9877.65,0
1372060,13:14:35,13:14:35,4856,26,,,,10253.67,0
1372060,13:15:00,13:15:00,4857,27,,,,10530.64,
1372060,13:15:26,13:15:26,6583,28,,,,10648.05,0
1372060,13:16:05,13:16:05,7977,29,,,,10856.62,0
1372060,13:17:10,13:17:10,7978,30,,,,11186.44,0
1372060,13:17:36,13:17:36,7979,31,,,,11328.43,0
1372060,13:18:49,13:18:49,10269,32,,,,11662.34,0
1372060,13:20:05,13:20:05,10267,33,,,,12026.75,0
1372060,13:21:00,13:21:00,10265,34,,1,,12302.7,
1372080,12:52:00,12:52:00,6588,1,,,1,0,
1372080,12:52:41,12:52:41,9517,2,,,,306.09,0
1372080,12:53:47,12:53:47,9513,3,,,,800.14,0
1372080,12:57:00,12:57:00,6579,4,,,,2221.87,0
1372080,13:01:14,13:01:14,6608,5,,,,3952.88,0
1372080,13:02:00,13:02:00,6607,6,,,,4286.41,
1372080,13:03:19,13:03:19,3065,7,,,,4836.65,0
1372080,13:04:44,13:04:44,3066,8,,,,5517.19,0
1372080,13:05:46,13:05:46,3067,9,,,,6002.76,0
1372080,13:06:49,13:06:49,3399,10,,,,6471.77,0
1372080,13:07:42,13:07:42,3400,11,,,,6757.14,0
1372080,13:08:29,13:08:29,3401,12,,,,7007.34,0
1372080,13:09:03,13:09:03,3402,13,,,,7183.52,0
1372080,13:09:27,13:09:27,3403,14,,,,7317.37,0
1372080,13:10:00,13:10:00,3032,15,,,,7550.88,
1372080,13:10:18,13:10:18,3033,16,,,,7768.3,0
1372080,13:10:40,13:10:40,3404,17,,,,7982.26,0
1372080,13:10:48,13:10:48,3405,18,,,,8071.46,0
1372080,13:11:21,13:11:21,3406,19,,,,8471.81,0
1372080,13:11:43,13:11:43,3407,20,,,,8740.54,0
1372080,13:12:17,13:12:17,3408,21,,,,9130.31,0
1372080,13:13:13,13:13:13,3037,22,,,,9366.38,0
1372080,13:13:24,13:13:24,3038,23,,,,9459.78,0
1372080,13:13:46,13:13:46,3039,24,,,,9696.85,0
1372080,13:14:04,13:14:04,3040,25,,,,9877.65,0
1372080,13:14:35,13:14:35,4856,26,,,,10253.67,0
1372080,13:15:00,13:15:00,4857,27,,,,10530.64,
1372080,13:15:26,13:15:26,6583,28,,,,10648.05,0
1372080,13:16:05,13:16:05,7977,29,,,,10856.62,0
1372080,13:17:10,13:17:10,7978,30,,,,11186.44,0
1372080,13:17:36,13:17:36,7979,31,,,,11328.43,0
1372080,13:18:49,13:18:49,10269,32,,,,11662.34,0
1372080,13:20:05,13:20:05,10267,33,,,,12026.75,0
1372080,13:21:00,13:21:00,10265,34,,1,,12302.7,
14193020,19:52:00,19:52:00,6588,1,,,1,0,
14193020,19:52:41,19:52:41,9517,2,,,,306.09,0
14193020,19:53:47,19:53:47,9513,3,,,,800.14,0
14193020,19:57:00,19:57:00,6579,4,,,,2221.87,0
14193020,20:01:14,20:01:14,6608,5,,,,3952.88,0
14193020,20:02:00,20:02:00,6607,6,,,,4286.41,
14193020,20:03:19,20:03:19,3065,7,,,,4836.65,0
14193020,20:04:44,20:04:44,3066,8,,,,5517.19,0
14193020,20:05:46,20:05:46,3067,9,,,,6002.76,0
14193020,20:06:49,20:06:49,3399,10,,,,6471.77,0
14193020,20:07:42,20:07:42,3400,11,,,,6757.14,0
14193020,20:08:29,20:08:29,3401,12,,,,7007.34,0
14193020,20:09:03,20:09:03,3402,13,,,,7183.52,0
14193020,20:09:27,20:09:27,3403,14,,,,7317.37,0
14193020,20:10:00,20:10:00,3032,15,,,,7550.88,
14193020,20:10:18,20:10:18,3033,16,,,,7768.3,0
14193020,20:10:40,20:10:40,3404,17,,,,7982.26,0
14193020,20:10:48,20:10:48,3405,18,,,,8071.46,0
14193020,20:11:21,20:11:21,3406,19,,,,8471.81,0
14193020,20:11:43,20:11:43,3407,20,,,,8740.54,0
14193020,20:12:17,20:12:17,3408,21,,,,9130.31,0
14193020,20:13:13,20:13:13,3037,22,,,,9366.38,0
14193020,20:13:24,20:13:24,3038,23,,,,9459.78,0
14193020,20:13:46,20:13:46,3039,24,,,,9696.85,0
14193020,20:14:04,20:14:04,3040,25,,,,9877.65,0
14193020,20:14:35,20:14:35,4856,26,,,,10253.67,0
14193020,20:15:00,20:15:00,4857,27,,,,10530.64,
14193020,20:15:26,20:15:26,6583,28,,,,10648.05,0
14193020,20:16:05,20:16:05,7977,29,,,,10856.62,0
14193020,20:17:10,20:17:10,7978,30,,,,11186.44,0
14193020,20:17:36,20:17:36,7979,31,,,,11328.43,0
14193020,20:18:49,20:18:49,10269,32,,,,11662.34,0
14193020,20:20:05,20:20:05,10267,33,,,,12026.75,0
14193020,20:21:00,20:21:00,10265,34,,1,,12302.7,
14193030,19:52:00,19:52:00,6588,1,,,1,0,
14193030,19:52:41,19:52:41,9517,2,,,,306.09,0
14193030,19:53:47,19:53:47,9513,3,,,,800.14,0
14193030,19:57:00,19:57:00,6579,4,,,,2221.87,0
14193030,20:01:14,20:01:14,6608,5,,,,3952.88,0
14193030,20:02:00,20:02:00,6607,6,,,,4286.41,
14193030,20:03:19,20:03:19,3065,7,,,,4836.65,0
14193030,20:04:44,20:04:44,3066,8,,,,5517.19,0
14193030,20:05:46,20:05:46,3067,9,,,,6002.76,0
14193030,20:06:49,20:06:49,3399,10,,,,6471.77,0
14193030,20:07:42,20:07:42,3400,11,,,,6757.14,0
14193030,20:08:29,20:08:29,3401,12,,,,7007.34,0
14193030,20:09:03,20:09:03,3402,13,,,,7183.52,0
14193030,20:09:27,20:09:27,3403,14,,,,7317.37,0
14193030,20:10:00,20:10:00,3032,15,,,,7550.88,
14193030,20:10:18,20:10:18,3033,16,,,,7768.3,0
14193030,20:10:40,20:10:40,3404,17,,,,7982.26,0
14193030,20:10:48,20:10:48,3405,18,,,,8071.46,0
14193030,20:11:21,20:11:21,3406,19,,,,8471.81,0
14193030,20:11:43,20:11:43,3407,20,,,,8740.54,0
14193030,20:12:17,20:12:17,3408,21,,,,9130.31,0
14193030,20:13:13,20:13:13,3037,22,,,,9366.38,0
14193030,20:13:24,20:13:24,3038,23,,,,9459.78,0
14193030,20:13:46,20:13:46,3039,24,,,,9696.85,0
14193030,20:14:04,20:14:04,3040,25,,,,9877.65,0
14193030,20:14:35,20:14:35,4856,26,,,,10253.67,0
14193030,20:15:00,20:15:00,4857,27,,,,10530.64,
14193030,20:15:26,20:15:26,6583,28,,,,10648.05,0
14193030,20:16:05,20:16:05,7977,29,,,,10856.62,0
14193030,20:17:10,20:17:10,7978,30,,,,11186.44,0
14193030,20:17:36,20:17:36,7979,31,,,,11328.43,0
14193030,20:18:49,20:18:49,10269,32,,,,11662.34,0
14193030,20:20:05,20:20:05,10267,33,,,,12026.75,0
14193030,20:21:00,20:21:00,10265,34,,1,,12302.7,
14193040,19:52:00,19:52:00,6588,1,,,1,0,
14193040,19:52:41,19:52:41,9517,2,,,,306.09,0
14193040,19:53:47,19:53:47,9513,3,,,,800.14,0
14193040,19:57:00,19:57:00,6579,4,,,,2221.87,0
14193040,20:01:14,20:01:14,6608,5,,,,3952.88,0
14193040,20:02:00,20:02:00,6607,6,,,,4286.41,
14193040,20:03:19,20:03:19,3065,7,,,,4836.65,0
14193040,20:04:44,20:04:44,3066,8,,,,5517.19,0
14193040,20:05:46,20:05:46,3067,9,,,,6002.76,0
14193040,20:06:49,20:06:49,3399,10,,,,6471.77,0
14193040,20:07:42,20:07:42,3400,11,,,,6757.14,0
14193040,20:08:29,20:08:29,3401,12,,,,7007.34,0
14193040,20:09:03,20:09:03,3402,13,,,,7183.52,0
14193040,20:09:27,20:09:27,3403,14,,,,7317.37,0
14193040,20:10:00,20:10:00,3032,15,,,,7550.88,
14193040,20:10:18,20:10:18,3033,16,,,,7768.3,0
14193040,20:10:40,20:10:40,3404,17,,,,7982.26,0
14193040,20:10:48,20:10:48,3405,18,,,,8071.46,0
14193040,20:11:21,20:11:21,3406,19,,,,8471.81,0
14193040,20:11:43,20:11:43,3407,20,,,,8740.54,0
14193040,20:12:17,20:12:17,3408,21,,,,9130.31,0
14193040,20:13:13,20:13:13,3037,22,,,,9366.38,0
14193040,20:13:24,20:13:24,3038,23,,,,9459.78,0
14193040,20:13:46,20:13:46,3039,24,,,,9696.85,0
14193040,20:14:04,20:14:04,3040,25,,,,9877.65,0
14193040,20:14:35,20:14:35,4856,26,,,,10253.67,0
14193040,20:15:00,20:15:00,4857,27,,,,10530.64,
14193040,20:15:26,20:15:26,6583,28,,,,10648.05,0
14193040,20:16:05,20:16:05,7977,29,,,,10856.62,0
14193040,20:17:10,20:17:10,7978,30,,,,11186.44,0
14193040,20:17:36,20:17:36,7979,31,,,,11328.43,0
14193040,20:18:49,20:18:49,10269,32,,,,11662.34,0
14193040,20:20:05,20:20:05,10267,33,,,,12026.75,0
14193040,20:21:00,20:21:00,10265,34,,1,,12302.7,
14193050,19:52:00,19:52:00,6588,1,,,1,0,
14193050,19:52:41,19:52:41,9517,2,,,,306.09,0
14193050,19:53:47,19:53:47,9513,3,,,,800.14,0
14193050,19:57:00,19:57:00,6579,4,,,,2221.87,0
14193050,20:01:14,20:01:14,6608,5,,,,3952.88,0
14193050,20:02:00,20:02:00,6607,6,,,,4286.41,
14193050,20:03:19,20:03:19,3065,7,,,,4836.65,0
14193050,20:04:44,20:04:44,3066,8,,,,5517.19,0
14193050,20:05:46,20:05:46,3067,9,,,,6002.76,0
14193050,20:06:49,20:06:49,3399,10,,,,6471.77,0
14193050,20:07:42,20:07:42,3400,11,,,,6757.14,0
14193050,20:08:29,20:08:29,3401,12,,,,7007.34,0
14193050,20:09:03,20:09:03,3402,13,,,,7183.52,0
14193050,20:09:27,20:09:27,3403,14,,,,7317.37,0
14193050,20:10:00,20:10:00,3032,15,,,,7550.88,
14193050,20:10:18,20:10:18,3033,16,,,,7768.3,0
14193050,20:10:40,20:10:40,3404,17,,,,7982.26,0
14193050,20:10:48,20:10:48,3405,18,,,,8071.46,0
14193050,20:11:21,20:11:21,3406,19,,,,8471.81,0
14193050,20:11:43,20:11:43,3407,20,,,,8740.54,0
14193050,20:12:17,20:12:17,3408,21,,,,9130.31,0
14193050,20:13:13,20:13:13,3037,22,,,,9366.38,0
14193050,20:13:24,20:13:24,3038,23,,,,9459.78,0
14193050,20:13:46,20:13:46,3039,24,,,,9696.85,0
14193050,20:14:04,20:14:04,3040,25,,,,9877.65,0
14193050,20:14:35,20:14:35,4856,26,,,,10253.67,0
14193050,20:15:00,20:15:00,4857,27,,,,10530.64,
14193050,20:15:26,20:15:26,6583,28,,,,10648.05,0
14193050,20:16:05,20:16:05,7977,29,,,,10856.62,0
14193050,20:17:10,20:17:10,7978,30,,,,11186.44,0
14193050,20:17:36,20:17:36,7979,31,,,,11328.43,0
14193050,20:18:49,20:18:49,10269,32,,,,11662.34,0
14193050,20:20:05,20:20:05,10267,33,,,,12026.75,0
14193050,20:21:00,20:21:00,10265,34,,1,,12302.7,
14193060,19:52:00,19:52:00,6588,1,,,1,0,
14193060,19:52:41,19:52:41,9517,2,,,,306.09,0
14193060,19:53:47,19:53:47,9513,3,,,,800.14,0
14193060,19:57:00,19:57:00,6579,4,,,,2221.87,0
14193060,20:01:14,20:01:14,6608,5,,,,3952.88,0
14193060,20:02:00,20:02:00,6607,6,,,,4286.41,
14193060,20:03:19,20:03:19,3065,7,,,,4836.65,0
14193060,20:04:44,20:04:44,3066,8,,,,5517.19,0
14193060,20:05:46,20:05:46,3067,9,,,,6002.76,0
14193060,20:06:49,20:06:49,3399,10,,,,6471.77,0
14193060,20:07:42,20:07:42,3400,11,,,,6757.14,0
14193060,20:08:29,20:08:29,3401,12,,,,7007.34,0
14193060,20:09:03,20:09:03,3402,13,,,,7183.52,0
14193060,20:09:27,20:09:27,3403,14,,,,7317.37,0
14193060,20:10:00,20:10:00,3032,15,,,,7550.88,
14193060,20:10:18,20:10:18,3033,16,,,,7768.3,0
14193060,20:10:40,20:10:40,3404,17,,,,7982.26,0
14193060,20:10:48,20:10:48,3405,18,,,,8071.46,0
14193060,20:11:21,20:11:21,3406,19,,,,8471.81,0
14193060,20:11:43,20:11:43,3407,20,,,,8740.54,0
14193060,20:12:17,20:12:17,3408,21,,,,9130.31,0
14193060,20:13:13,20:13:13,3037,22,,,,9366.38,0
14193060,20:13:24,20:13:24,3038,23,,,,9459.78,0
14193060,20:13:46,20:13:46,3039,24,,,,9696.85,0
14193060,20:14:04,20:14:04,3040,25,,,,9877.65,0
14193060,20:14:35,20:14:35,4856,26,,,,10253.67,0
14193060,20:15:00,20:15:00,4857,27,,,,10530.64,
14193060,20:15:26,20:15:26,6583,28,,,,10648.05,0
14193060,20:16:05,20:16:05,7977,29,,,,10856.62,0
14193060,20:17:10,20:17:10,7978,30,,,,11186.44,0
14193060,20:17:36,20:17:36,7979,31,,,,11328.43,0
14193060,20:18:49,20:18:49,10269,32,,,,11662.34,0
14193060,20:20:05,20:20:05,10267,33,,,,12026.75,0
14193060,20:21:00,20:21:00,10265,34,,1,,12302.7,
14193080,19:52:00,19:52:00,6588,1,,,1,0,
14193080,19:52:41,19:52:41,9517,2,,,,306.09,0
14193080,19:53:47,19:53:47,9513,3,,,,800.14,0
14193080,19:57:00,19:57:00,6579,4,,,,2221.87,0
14193080,20:01:14,20:01:14,6608,5,,,,3952.88,0
14193080,20:02:00,20:02:00,6607,6,,,,4286.41,
14193080,20:03:19,20:03:19,3065,7,,,,4836.65,0
14193080,20:04:44,20:04:44,3066,8,,,,5517.19,0
14193080,20:05:46,20:05:46,3067,9,,,,6002.76,0
14193080,20:06:49,20:06:49,3399,10,,,,6471.77,0
14193080,20:07:42,20:07:42,3400,11,,,,6757.14,0
14193080,20:08:29,20:08:29,3401,12,,,,7007.34,0
14193080,20:09:03,20:09:03,3402,13,,,,7183.52,0
14193080,20:09:27,20:09:27,3403,14,,,,7317.37,0
14193080,20:10:00,20:10:00,3032,15,,,,7550.88,
14193080,20:10:18,20:10:18,3033,16,,,,7768.3,0
14193080,20:10:40,20:10:40,3404,17,,,,7982.26,0
14193080,20:10:48,20:10:48,3405,18,,,,8071.46,0
14193080,20:11:21,20:11:21,3406,19,,,,8471.81,0
14193080,20:11:43,20:11:43,3407,20,,,,8740.54,0
14193080,20:12:17,20:12:17,3408,21,,,,9130.31,0
14193080,20:13:13,20:13:13,3037,22,,,,9366.38,0
14193080,20:13:24,20:13:24,3038,23,,,,9459.78,0
14193080,20:13:46,20:13:46,3039,24,,,,9696.85,0
14193080,20:14:04,20:14:04,3040,25,,,,9877.65,0
14193080,20:14:35,20:14:35,4856,26,,,,10253.67,0
14193080,20:15:00,20:15:00,4857,27,,,,10530.64,
14193080,20:15:26,20:15:26,6583,28,,,,10648.05,0
14193080,20:16:05,20:16:05,7977,29,,,,10856.62,0
14193080,20:17:10,20:17:10,7978,30,,,,11186.44,0
14193080,20:17:36,20:17:36,7979,31,,,,11328.43,0
14193080,20:18:49,20:18:49,10269,32,,,,11662.34,0
14193080,20:20:05,20:20:05,10267,33,,,,12026.75,0
14193080,20:21:00,20:21:00,10265,34,,1,,12302.7,
1422090,09:32:00,09:32:00,6607,1,,,1,0,
1422090,09:33:19,09:33:19,3065,2,,,,550.24,0
1422090,09:34:44,09:34:44,3066,3,,,,1230.78,0
1422090,09:35:46,09:35:46,3067,4,,,,1716.35,0
1422090,09:36:49,09:36:49,3399,5,,,,2185.36,0
1422090,09:37:42,09:37:42,3400,6,,,,2470.73,0
1422090,09:38:29,09:38:29,3401,7,,,,2720.93,0
1422090,09:39:03,09:39:03,3402,8,,,,2897.11,0
1422090,09:39:27,09:39:27,3403,9,,,,3030.96,0
1422090,09:40:00,09:40:00,3032,10,,,,3264.47,
1422090,09:40:18,09:40:18,3033,11,,,,3481.89,0
1422090,09:40:40,09:40:40,3404,12,,,,3695.85,0
1422090,09:40:48,09:40:48,3405,13,,,,3785.05,0
1422090,09:41:21,09:41:21,3406,14,,,,4185.4,0
1422090,09:41:43,09:41:43,3407,15,,,,4454.13,0
1422090,09:42:17,09:42:17,3408,16,,,,4843.9,0
1422090,09:43:13,09:43:13,3037,17,,,,5079.97,0
1422090,09:43:24,09:43:24,3038,18,,,,5173.37,0
1422090,09:43:46,09:43:46,3039,19,,,,5410.44,0
1422090,09:44:04,09:44:04,3040,20,,,,5591.24,0
1422090,09:44:35,09:44:35,4856,21,,,,5967.26,0
1422090,09:45:00,09:45:00,4857,22,,,,6244.23,
1422090,09:45:26,09:45:26,6583,23,,,,6361.64,0
1422090,09:46:05,09:46:05,7977,24,,,,6570.21,0
1422090,09:47:10,09:47:10,7978,25,,,,6900.03,0
1422090,09:47:36,09:47:36,7979,26,,,,7042.02,0
1422090,09:48:49,09:48:49,10269,27,,,,7375.93,0
1422090,09:50:05,09:50:05,10267,28,,,,7740.34,0
1422090,09:51:00,09:51:00,10265,29,,1,,8016.29,
1422100,09:32:00,09:32:00,6607,1,,,1,0,
1422100,09:33:19,09:33:19,3065,2,,,,550.24,0
1422100,09:34:44,09:34:44,3066,3,,,,1230.78,0
1422100,09:35:46,09:35:46,3067,4,,,,1716.35,0
1422100,09:36:49,09:36:49,3399,5,,,,2185.36,0
1422100,09:37:42,09:37:42,3400,6,,,,2470.73,0
1422100,09:38:29,09:38:29,3401,7,,,,2720.93,0
1422100,09:39:03,09:39:03,3402,8,,,,2897.11,0
1422100,09:39:27,09:39:27,3403,9,,,,3030.96,0
1422100,09:40:00,09:40:00,3032,10,,,,3264.47,
1422100,09:40:18,09:40:18,3033,11,,,,3481.89,0
1422100,09:40:40,09:40:40,3404,12,,,,3695.85,0
1422100,09:40:48,09:40:48,3405,13,,,,3785.05,0
1422100,09:41:21,09:41:21,3406,14,,,,4185.4,0
1422100,09:41:43,09:41:43,3407,15,,,,4454.13,0
1422100,09:42:17,09:42:17,3408,16,,,,4843.9,0
1422100,09:43:13,09:43:13,3037,17,,,,5079.97,0
1422100,09:43:24,09:43:24,3038,18,,,,5173.37,0
1422100,09:43:46,09:43:46,3039,19,,,,5410.44,0
1422100,09:44:04,09:44:04,3040,20,,,,5591.24,0
1422100,09:44:35,09:44:35,4856,21,,,,5967.26,0
1422100,09:45:00,09:45:00,4857,22,,,,6244.23,
1422100,09:45:26,09:45:26,6583,23,,,,6361.64,0
1422100,09:46:05,09:46:05,7977,24,,,,6570.21,0
1422100,09:47:10,09:47:10,7978,25,,,,6900.03,0
1422100,09:47:36,09:47:36,7979,26,,,,7042.02,0
1422100,09:48:49,09:48:49,10269,27,,,,7375.93,0
1422100,09:50:05,09:50:05,10267,28,,,,7740.34,0
1422100,09:51:00,09:51:00,10265,29,,1,,8016.29,
1422110,09:32:00,09:32:00,6607,1,,,1,0,
1422110,09:33:19,09:33:19,3065,2,,,,550.24,0
1422110,09:34:44,09:34:44,3066,3,,,,1230.78,0
1422110,09:35:46,09:35:46,3067,4,,,,1716.35,0
1422110,09:36:49,09:36:49,3399,5,,,,2185.36,0
1422110,09:37:42,09:37:42,3400,6,,,,2470.73,0
1422110,09:38:29,09:38:29,3401,7,,,,2720.93,0
1422110,09:39:03,09:39:03,3402,8,,,,2897.11,0
1422110,09:39:27,09:39:27,3403,9,,,,3030.96,0
1422110,09:40:00,09:40:00,3032,10,,,,3264.47,
1422110,09:40:18,09:40:18,3033,11,,,,3481.89,0
1422110,09:40:40,09:40:40,3404,12,,,,3695.85,0
1422110,09:40:48,09:40:48,3405,13,,,,3785.05,0
1422110,09:41:21,09:41:21,3406,14,,,,4185.4,0
1422110,09:41:43,09:41:43,3407,15,,,,4454.13,0
1422110,09:42:17,09:42:17,3408,16,,,,4843.9,0
1422110,09:43:13,09:43:13,3037,17,,,,5079.97,0
1422110,09:43:24,09:43:24,3038,18,,,,5173.37,0
1422110,09:43:46,09:43:46,3039,19,,,,5410.44,0
1422110,09:44:04,09:44:04,3040,20,,,,5591.24,0
1422110,09:44:35,09:44:35,4856,21,,,,5967.26,0
1422110,09:45:00,09:45:00,4857,22,,,,6244.23,
1422110,09:45:26,09:45:26,6583,23,,,,6361.64,0
1422110,09:46:05,09:46:05,7977,24,,,,6570.21,0
1422110,09:47:10,09:47:10,7978,25,,,,6900.03,0
1422110,09:47:36,09:47:36,7979,26,,,,7042.02,0
1422110,09:48:49,09:48:49,10269,27,,,,7375.93,0
1422110,09:50:05,09:50:05,10267,28,,,,7740.34,0
1422110,09:51:00,09:51:00,10265,29,,1,,8016.29,
1422120,09:32:00,09:32:00,6607,1,,,1,0,
1422120,09:33:19,09:33:19,3065,2,,,,550.24,0
1422120,09:34:44,09:34:44,3066,3,,,,1230.78,0
1422120,09:35:46,09:35:46,3067,4,,,,1716.35,0
1422120,09:36:49,09:36:49,3399,5,,,,2185.36,0
1422120,09:37:42,09:37:42,3400,6,,,,2470.73,0
1422120,09:38:29,09:38:29,3401,7,,,,2720.93,0
1422120,09:39:03,09:39:03,3402,8,,,,2897.11,0
1422120,09:39:27,09:39:27,3403,9,,,,3030.96,0
1422120,09:40:00,09:40:00,3032,10,,,,3264.47,
1422120,09:40:18,09:40:18,3033,11,,,,3481.89,0
1422120,09:40:40,09:40:40,3404,12,,,,3695.85,0
1422120,09:40:48,09:40:48,3405,13,,,,3785.05,0
1422120,09:41:21,09:41:21,3406,14,,,,4185.4,0
1422120,09:41:43,09:41:43,3407,15,,,,4454.13,0
1422120,09:42:17,09:42:17,3408,16,,,,4843.9,0
1422120,09:43:13,09:43:13,3037,17,,,,5079.97,0
1422120,09:43:24,09:43:24,3038,18,,,,5173.37,0
1422120,09:43:46,09:43:46,3039,19,,,,5410.44,0
1422120,09:44:04,09:44:04,3040,20,,,,5591.24,0
1422120,09:44:35,09:44:35,4856,21,,,,5967.26,0
1422120,09:45:00,09:45:00,4857,22,,,,6244.23,
1422120,09:45:26,09:45:26,6583,23,,,,6361.64,0
1422120,09:46:05,09:46:05,7977,24,,,,6570.21,0
1422120,09:47:10,09:47:10,7978,25,,,,6900.03,0
1422120,09:47:36,09:47:36,7979,26,,,,7042.02,0
1422120,09:48:49,09:48:49,10269,27,,,,7375.93,0
1422120,09:50:05,09:50:05,10267,28,,,,7740.34,0
1422120,09:51:00,09:51:00,10265,29,,1,,8016.29,
1422130,09:32:00,09:32:00,6607,1,,,1,0,
1422130,09:33:19,09:33:19,3065,2,,,,550.24,0
1422130,09:34:44,09:34:44,3066,3,,,,1230.78,0
1422130,09:35:46,09:35:46,3067,4,,,,1716.35,0
1422130,09:36:49,09:36:49,3399,5,,,,2185.36,0
1422130,09:37:42,09:37:42,3400,6,,,,2470.73,0
1422130,09:38:29,09:38:29,3401,7,,,,2720.93,0
1422130,09:39:03,09:39:03,3402,8,,,,2897.11,0
1422130,09:39:27,09:39:27,3403,9,,,,3030.96,0
1422130,09:40:00,09:40:00,3032,10,,,,3264.47,
1422130,09:40:18,09:40:18,3033,11,,,,3481.89,0
1422130,09:40:40,09:40:40,3404,12,,,,3695.85,0
1422130,09:40:48,09:40:48,3405,13,,,,3785.05,0
1422130,09:41:21,09:41:21,3406,14,,,,4185.4,0
1422130,09:41:43,09:41:43,3407,15,,,,4454.13,0
1422130,09:42:17,09:42:17,3408,16,,,,4843.9,0
1422130,09:43:13,09:43:13,3037,17,,,,5079.97,0
1422130,09:43:24,09:43:24,3038,18,,,,5173.37,0
1422130,09:43:46,09:43:46,3039,19,,,,5410.44,0
1422130,09:44:04,09:44:04,3040,20,,,,5591.24,0
1422130,09:44:35,09:44:35,4856,21,,,,5967.26,0
1422130,09:45:00,09:45:00,4857,22,,,,6244.23,
1422130,09:45:26,09:45:26,6583,23,,,,6361.64,0
1422130,09:46:05,09:46:05,7977,24,,,,6570.21,0
1422130,09:47:10,09:47:10,7978,25,,,,6900.03,0
1422130,09:47:36,09:47:36,7979,26,,,,7042.02,0
1422130,09:48:49,09:48:49,10269,27,,,,7375.93,0
1422130,09:50:05,09:50:05,10267,28,,,,7740.34,0
1422130,09:51:00,09:51:00,10265,29,,1,,8016.29,
14272090,08:22:00,08:22:00,6588,1,,,1,0,
14272090,08:22:41,08:22:41,9517,2,,,,306.09,0
14272090,08:23:47,08:23:47,9513,3,,,,800.14,0
14272090,08:27:00,08:27:00,6579,4,,,,2221.87,0
14272090,08:31:14,08:31:14,6608,5,,,,3952.88,0
14272090,08:32:00,08:32:00,6607,6,,,,4286.41,
14272090,08:33:19,08:33:19,3065,7,,,,4836.65,0
14272090,08:34:44,08:34:44,3066,8,,,,5517.19,0
14272090,08:35:46,08:35:46,3067,9,,,,6002.76,0
14272090,08:36:49,08:36:49,3399,10,,,,6471.77,0
14272090,08:37:42,08:37:42,3400,11,,,,6757.14,0
14272090,08:38:29,08:38:29,3401,12,,,,7007.34,0
14272090,08:39:03,08:39:03,3402,13,,,,7183.52,0
14272090,08:39:27,08:39:27,3403,14,,,,7317.37,0
14272090,08:40:00,08:40:00,3032,15,,,,7550.88,
14272090,08:40:18,08:40:18,3033,16,,,,7768.3,0
14272090,08:40:40,08:40:40,3404,17,,,,7982.26,0
14272090,08:40:48,08:40:48,3405,18,,,,8071.46,0
14272090,08:41:21,08:41:21,3406,19,,,,8471.81,0
14272090,08:41:43,08:41:43,3407,20,,,,8740.54,0
14272090,08:42:17,08:42:17,3408,21,,,,9130.31,0
14272090,08:43:13,08:43:13,3037,22,,,,9366.38,0
14272090,08:43:24,08:43:24,3038,23,,,,9459.78,0
14272090,08:43:46,08:43:46,3039,24,,,,9696.85,0
14272090,08:44:04,08:44:04,3040,25,,,,9877.65,0
14272090,08:44:35,08:44:35,4856,26,,,,10253.67,0
14272090,08:45:00,08:45:00,4857,27,,,,10530.64,
14272090,08:45:26,08:45:26,6583,28,,,,10648.05,0
14272090,08:46:05,08:46:05,7977,29,,,,10856.62,0
14272090,08:47:10,08:47:10,7978,30,,,,11186.44,0
14272090,08:47:36,08:47:36,7979,31,,,,11328.43,0
14272090,08:48:49,08:48:49,10269,32,,,,11662.34,0
14272090,08:50:05,08:50:05,10267,33,,,,12026.75,0
14272090,08:51:00,08:51:00,10265,34,,1,,12302.7,
14272100,08:22:00,08:22:00,6588,1,,,1,0,
14272100,08:22:41,08:22:41,9517,2,,,,306.09,0
14272100,08:23:47,08:23:47,9513,3,,,,800.14,0
14272100,08:27:00,08:27:00,6579,4,,,,2221.87,0
14272100,08:31:14,08:31:14,6608,5,,,,3952.88,0
14272100,08:32:00,08:32:00,6607,6,,,,4286.41,
14272100,08:33:19,08:33:19,3065,7,,,,4836.65,0
14272100,08:34:44,08:34:44,3066,8,,,,5517.19,0
14272100,08:35:46,08:35:46,3067,9,,,,6002.76,0
14272100,08:36:49,08:36:49,3399,10,,,,6471.77,0
14272100,08:37:42,08:37:42,3400,11,,,,6757.14,0
14272100,08:38:29,08:38:29,3401,12,,,,7007.34,0
14272100,08:39:03,08:39:03,3402,13,,,,7183.52,0
14272100,08:39:27,08:39:27,3403,14,,,,7317.37,0
14272100,08:40:00,08:40:00,3032,15,,,,7550.88,
14272100,08:40:18,08:40:18,3033,16,,,,7768.3,0
14272100,08:40:40,08:40:40,3404,17,,,,7982.26,0
14272100,08:40:48,08:40:48,3405,18,,,,8071.46,0
14272100,08:41:21,08:41:21,3406,19,,,,8471.81,0
14272100,08:41:43,08:41:43,3407,20,,,,8740.54,0
14272100,08:42:17,08:42:17,3408,21,,,,9130.31,0
14272100,08:43:13,08:43:13,3037,22,,,,9366.38,0
14272100,08:43:24,08:43:24,3038,23,,,,9459.78,0
14272100,08:43:46,08:43:46,3039,24,,,,9696.85,0
14272100,08:44:04,08:44:04,3040,25,,,,9877.65,0
14272100,08:44:35,08:44:35,4856,26,,,,10253.67,0
14272100,08:45:00,08:45:00,4857,27,,,,10530.64,
14272100,08:45:26,08:45:26,6583,28,,,,10648.05,0
14272100,08:46:05,08:46:05,7977,29,,,,10856.62,0
14272100,08:47:10,08:47:10,7978,30,,,,11186.44,0
14272100,08:47:36,08:47:36,7979,31,,,,11328.43,0
14272100,08:48:49,08:48:49,10269,32,,,,11662.34,0
14272100,08:50:05,08:50:05,10267,33,,,,12026.75,0
14272100,08:51:00,08:51:00,10265,34,,1,,12302.7,
14272110,08:22:00,08:22:00,6588,1,,,1,0,
14272110,08:22:41,08:22:41,9517,2,,,,306.09,0
14272110,08:23:47,08:23:47,9513,3,,,,800.14,0
14272110,08:27:00,08:27:00,6579,4,,,,2221.87,0
14272110,08:31:14,08:31:14,6608,5,,,,3952.88,0
14272110,08:32:00,08:32:00,6607,6,,,,4286.41,
14272110,08:33:19,08:33:19,3065,7,,,,4836.65,0
14272110,08:34:44,08:34:44,3066,8,,,,5517.19,0
14272110,08:35:46,08:35:46,3067,9,,,,6002.76,0
14272110,08:36:49,08:36:49,3399,10,,,,6471.77,0
14272110,08:37:42,08:37:42,3400,11,,,,6757.14,0
14272110,08:38:29,08:38:29,3401,12,,,,7007.34,0
14272110,08:39:03,08:39:03,3402,13,,,,7183.52,0
14272110,08:39:27,08:39:27,3403,14,,,,7317.37,0
14272110,08:40:00,08:40:00,3032,15,,,,7550.88,
14272110,08:40:18,08:40:18,3033,16,,,,7768.3,0
14272110,08:40:40,08:40:40,3404,17,,,,7982.26,0
14272110,08:40:48,08:40:48,3405,18,,,,8071.46,0
14272110,08:41:21,08:41:21,3406,19,,,,8471.81,0
14272110,08:41:43,08:41:43,3407,20,,,,8740.54,0
14272110,08:42:17,08:42:17,3408,21,,,,9130.31,0
14272110,08:43:13,08:43:13,3037,22,,,,9366.38,0
14272110,08:43:24,08:43:24,3038,23,,,,9459.78,0
14272110,08:43:46,08:43:46,3039,24,,,,9696.85,0
14272110,08:44:04,08:44:04,3040,25,,,,9877.65,0
14272110,08:44:35,08:44:35,4856,26,,,,10253.67,0
14272110,08:45:00,08:45:00,4857,27,,,,10530.64,
14272110,08:45:26,08:45:26,6583,28,,,,10648.05,0
14272110,08:46:05,08:46:05,7977,29,,,,10856.62,0
14272110,08:47:10,08:47:10,7978,30,,,,11186.44,0
14272110,08:47:36,08:47:36,7979,31,,,,11328.43,0
14272110,08:48:49,08:48:49,10269,32,,,,11662.34,0
14272110,08:50:05,08:50:05,10267,33,,,,12026.75,0
14272110,08:51:00,08:51:00,10265,34,,1,,12302.7,
14272120,08:22:00,08:22:00,6588,1,,,1,0,
14272120,08:22:41,08:22:41,9517,2,,,,306.09,0
14272120,08:23:47,08:23:47,9513,3,,,,800.14,0
14272120,08:27:00,08:27:00,6579,4,,,,2221.87,0
14272120,08:31:14,08:31:14,6608,5,,,,3952.88,0
14272120,08:32:00,08:32:00,6607,6,,,,4286.41,
14272120,08:33:19,08:33:19,3065,7,,,,4836.65,0
14272120,08:34:44,08:34:44,3066,8,,,,5517.19,0
14272120,08:35:46,08:35:46,3067,9,,,,6002.76,0
14272120,08:36:49,08:36:49,3399,10,,,,6471.77,0
14272120,08:37:42,08:37:42,3400,11,,,,6757.14,0
14272120,08:38:29,08:38:29,3401,12,,,,7007.34,0
14272120,08:39:03,08:39:03,3402,13,,,,7183.52,0
14272120,08:39:27,08:39:27,3403,14,,,,7317.37,0
14272120,08:40:00,08:40:00,3032,15,,,,7550.88,
14272120,08:40:18,08:40:18,3033,16,,,,7768.3,0
14272120,08:40:40,08:40:40,3404,17,,,,7982.26,0
14272120,08:40:48,08:40:48,3405,18,,,,8071.46,0
14272120,08:41:21,08:41:21,3406,19,,,,8471.81,0
14272120,08:41:43,08:41:43,3407,20,,,,8740.54,0
14272120,08:42:17,08:42:17,3408,21,,,,9130.31,0
14272120,08:43:13,08:43:13,3037,22,,,,9366.38,0
14272120,08:43:24,08:43:24,3038,23,,,,9459.78,0
14272120,08:43:46,08:43:46,3039,24,,,,9696.85,0
14272120,08:44:04,08:44:04,3040,25,,,,9877.65,0
14272120,08:44:35,08:44:35,4856,26,,,,10253.67,0
14272120,08:45:00,08:45:00,4857,27,,,,10530.64,
14272120,08:45:26,08:45:26,6583,28,,,,10648.05,0
14272120,08:46:05,08:46:05,7977,29,,,,10856.62,0
14272120,08:47:10,08:47:10,7978,30,,,,11186.44,0
14272120,08:47:36,08:47:36,7979,31,,,,11328.43,0
14272120,08:48:49,08:48:49,10269,32,,,,11662.34,0
14272120,08:50:05,08:50:05,10267,33,,,,12026.75,0
14272120,08:51:00,08:51:00,10265,34,,1,,12302.7,
14272130,08:22:00,08:22:00,6588,1,,,1,0,
14272130,08:22:41,08:22:41,9517,2,,,,306.09,0
14272130,08:23:47,08:23:47,9513,3,,,,800.14,0
14272130,08:27:00,08:27:00,6579,4,,,,2221.87,0
14272130,08:31:14,08:31:14,6608,5,,,,3952.88,0
14272130,08:32:00,08:32:00,6607,6,,,,4286.41,
14272130,08:33:19,08:33:19,3065,7,,,,4836.65,0
14272130,08:34:44,08:34:44,3066,8,,,,5517.19,0
14272130,08:35:46,08:35:46,3067,9,,,,6002.76,0
14272130,08:36:49,08:36:49,3399,10,,,,6471.77,0
14272130,08:37:42,08:37:42,3400,11,,,,6757.14,0
14272130,08:38:29,08:38:29,3401,12,,,,7007.34,0
14272130,08:39:03,08:39:03,3402,13,,,,7183.52,0
14272130,08:39:27,08:39:27,3403,14,,,,7317.37,0
14272130,08:40:00,08:40:00,3032,15,,,,7550.88,
14272130,08:40:18,08:40:18,3033,16,,,,7768.3,0
14272130,08:40:40,08:40:40,3404,17,,,,7982.26,0
14272130,08:40:48,08:40:48,3405,18,,,,8071.46,0
14272130,08:41:21,08:41:21,3406,19,,,,8471.81,0
14272130,08:41:43,08:41:43,3407,20,,,,8740.54,0
14272130,08:42:17,08:42:17,3408,21,,,,9130.31,0
14272130,08:43:13,08:43:13,3037,22,,,,9366.38,0
14272130,08:43:24,08:43:24,3038,23,,,,9459.78,0
14272130,08:43:46,08:43:46,3039,24,,,,9696.85,0
14272130,08:44:04,08:44:04,3040,25,,,,9877.65,0
14272130,08:44:35,08:44:35,4856,26,,,,10253.67,0
14272130,08:45:00,08:45:00,4857,27,,,,10530.64,
14272130,08:45:26,08:45:26,6583,28,,,,10648.05,0
14272130,08:46:05,08:46:05,7977,29,,,,10856.62,0
14272130,08:47:10,08:47:10,7978,30,,,,11186.44,0
14272130,08:47:36,08:47:36,7979,31,,,,11328.43,0
14272130,08:48:49,08:48:49,10269,32,,,,11662.34,0
14272130,08:50:05,08:50:05,10267,33,,,,12026.75,0
14272130,08:51:00,08:51:00,10265,34,,1,,12302.7,
1504070,19:21:00,19:21:00,6588,1,,,1,0,
1504070,19:21:32,19:21:32,9517,2,,,,306.09,0
1504070,19:22:26,19:22:26,9513,3,,,,800.14,0
1504070,19:25:00,19:25:00,6579,4,,,,2221.87,0
1504070,19:28:23,19:28:23,6608,5,,,,3952.88,0
1504070,19:29:00,19:29:00,6607,6,,,,4286.41,
1504070,19:29:59,19:29:59,3065,7,,,,4836.65,0
1504070,19:31:03,19:31:03,3066,8,,,,5517.19,0
1504070,19:31:49,19:31:49,3067,9,,,,6002.76,0
1504070,19:32:37,19:32:37,3399,10,,,,6471.77,0
1504070,19:33:16,19:33:16,3400,11,,,,6757.14,0
1504070,19:33:52,19:33:52,3401,12,,,,7007.34,0
1504070,19:34:17,19:34:17,3402,13,,,,7183.52,0
1504070,19:34:35,19:34:35,3403,14,,,,7317.37,0
1504070,19:35:00,19:35:00,3032,15,,,,7550.88,
1504070,19:35:22,19:35:22,3033,16,,,,7768.3,0
1504070,19:35:48,19:35:48,3404,17,,,,7982.26,0
1504070,19:35:58,19:35:58,3405,18,,,,8071.46,0
1504070,19:36:37,19:36:37,3406,19,,,,8471.81,0
1504070,19:37:03,19:37:03,3407,20,,,,8740.54,0
1504070,19:37:44,19:37:44,3408,21,,,,9130.31,0
1504070,19:38:52,19:38:52,3037,22,,,,9366.38,0
1504070,19:39:04,19:39:04,3038,23,,,,9459.78,0
1504070,19:39:32,19:39:32,3039,24,,,,9696.85,0
1504070,19:39:53,19:39:53,3040,25,,,,9877.65,0
1504070,19:40:30,19:40:30,4856,26,,,,10253.67,0
1504070,19:41:00,19:41:00,4857,27,,,,10530.64,
1504070,19:41:21,19:41:21,6583,28,,,,10648.05,0
1504070,19:41:54,19:41:54,7977,29,,,,10856.62,0
1504070,19:42:48,19:42:48,7978,30,,,,11186.44,0
1504070,19:43:10,19:43:10,7979,31,,,,11328.43,0
1504070,19:44:11,19:44:11,10269,32,,,,11662.34,0
1504070,19:45:14,19:45:14,10267,33,,,,12026.75,0
1504070,19:46:00,19:46:00,10265,34,,1,,12302.7,
15113090,09:52:00,09:52:00,6588,1,,,1,0,
15113090,09:52:41,09:52:41,9517,2,,,,306.09,0
15113090,09:53:47,09:53:47,9513,3,,,,800.14,0
15113090,09:57:00,09:57:00,6579,4,,,,2221.87,0
15113090,10:01:14,10:01:14,6608,5,,,,3952.88,0
15113090,10:02:00,10:02:00,6607,6,,,,4286.41,
15113090,10:03:19,10:03:19,3065,7,,,,4836.65,0
15113090,10:04:44,10:04:44,3066,8,,,,5517.19,0
15113090,10:05:46,10:05:46,3067,9,,,,6002.76,0
15113090,10:06:49,10:06:49,3399,10,,,,6471.77,0
15113090,10:07:42,10:07:42,3400,11,,,,6757.14,0
15113090,10:08:29,10:08:29,3401,12,,,,7007.34,0
15113090,10:09:03,10:09:03,3402,13,,,,7183.52,0
15113090,10:09:27,10:09:27,3403,14,,,,7317.37,0
15113090,10:10:00,10:10:00,3032,15,,,,7550.88,
15113090,10:10:18,10:10:18,3033,16,,,,7768.3,0
15113090,10:10:40,10:10:40,3404,17,,,,7982.26,0
15113090,10:10:48,10:10:48,3405,18,,,,8071.46,0
15113090,10:11:21,10:11:21,3406,19,,,,8471.81,0
15113090,10:11:43,10:11:43,3407,20,,,,8740.54,0
15113090,10:12:17,10:12:17,3408,21,,,,9130.31,0
15113090,10:13:13,10:13:13,3037,22,,,,9366.38,0
15113090,10:13:24,10:13:24,3038,23,,,,9459.78,0
15113090,10:13:46,10:13:46,3039,24,,,,9696.85,0
15113090,10:14:04,10:14:04,3040,25,,,,9877.65,0
15113090,10:14:35,10:14:35,4856,26,,,,10253.67,0
15113090,10:15:00,10:15:00,4857,27,,,,10530.64,
15113090,10:15:26,10:15:26,6583,28,,,,10648.05,0
15113090,10:16:05,10:16:05,7977,29,,,,10856.62,0
15113090,10:17:10,10:17:10,7978,30,,,,11186.44,0
15113090,10:17:36,10:17:36,7979,31,,,,11328.43,0
15113090,10:18:49,10:18:49,10269,32,,,,11662.34,0
15113090,10:20:05,10:20:05,10267,33,,,,12026.75,0
15113090,10:21:00,10:21:00,10265,34,,1,,12302.7,
15113100,09:52:00,09:52:00,6588,1,,,1,0,
15113100,09:52:41,09:52:41,9517,2,,,,306.09,0
15113100,09:53:47,09:53:47,9513,3,,,,800.14,0
15113100,09:57:00,09:57:00,6579,4,,,,2221.87,0
15113100,10:01:14,10:01:14,6608,5,,,,3952.88,0
15113100,10:02:00,10:02:00,6607,6,,,,4286.41,
15113100,10:03:19,10:03:19,3065,7,,,,4836.65,0
15113100,10:04:44,10:04:44,3066,8,,,,5517.19,0
15113100,10:05:46,10:05:46,3067,9,,,,6002.76,0
15113100,10:06:49,10:06:49,3399,10,,,,6471.77,0
15113100,10:07:42,10:07:42,3400,11,,,,6757.14,0
15113100,10:08:29,10:08:29,3401,12,,,,7007.34,0
15113100,10:09:03,10:09:03,3402,13,,,,7183.52,0
15113100,10:09:27,10:09:27,3403,14,,,,7317.37,0
15113100,10:10:00,10:10:00,3032,15,,,,7550.88,
15113100,10:10:18,10:10:18,3033,16,,,,7768.3,0
15113100,10:10:40,10:10:40,3404,17,,,,7982.26,0
15113100,10:10:48,10:10:48,3405,18,,,,8071.46,0
15113100,10:11:21,10:11:21,3406,19,,,,8471.81,0
15113100,10:11:43,10:11:43,3407,20,,,,8740.54,0
15113100,10:12:17,10:12:17,3408,21,,,,9130.31,0
15113100,10:13:13,10:13:13,3037,22,,,,9366.38,0
15113100,10:13:24,10:13:24,3038,23,,,,9459.78,0
15113100,10:13:46,10:13:46,3039,24,,,,9696.85,0
15113100,10:14:04,10:14:04,3040,25,,,,9877.65,0
15113100,10:14:35,10:14:35,4856,26,,,,10253.67,0
15113100,10:15:00,10:15:00,4857,27,,,,10530.64,
15113100,10:15:26,10:15:26,6583,28,,,,10648.05,0
15113100,10:16:05,10:16:05,7977,29,,,,10856.62,0
15113100,10:17:10,10:17:10,7978,30,,,,11186.44,0
15113100,10:17:36,10:17:36,7979,31,,,,11328.43,0
15113100,10:18:49,10:18:49,10269,32,,,,11662.34,0
15113100,10:20:05,10:20:05,10267,33,,,,12026.75,0
15113100,10:21:00,10:21:00,10265,34,,1,,12302.7,
15113110,09:52:00,09:52:00,6588,1,,,1,0,
15113110,09:52:41,09:52:41,9517,2,,,,306.09,0
15113110,09:53:47,09:53:47,9513,3,,,,800.14,0
15113110,09:57:00,09:57:00,6579,4,,,,2221.87,0
15113110,10:01:14,10:01:14,6608,5,,,,3952.88,0
15113110,10:02:00,10:02:00,6607,6,,,,4286.41,
15113110,10:03:19,10:03:19,3065,7,,,,4836.65,0
15113110,10:04:44,10:04:44,3066,8,,,,5517.19,0
15113110,10:05:46,10:05:46,3067,9,,,,6002.76,0
15113110,10:06:49,10:06:49,3399,10,,,,6471.77,0
15113110,10:07:42,10:07:42,3400,11,,,,6757.14,0
15113110,10:08:29,10:08:29,3401,12,,,,7007.34,0
15113110,10:09:03,10:09:03,3402,13,,,,7183.52,0
15113110,10:09:27,10:09:27,3403,14,,,,7317.37,0
15113110,10:10:00,10:10:00,3032,15,,,,7550.88,
15113110,10:10:18,10:10:18,3033,16,,,,7768.3,0
15113110,10:10:40,10:10:40,3404,17,,,,7982.26,0
15113110,10:10:48,10:10:48,3405,18,,,,8071.46,0
15113110,10:11:21,10:11:21,3406,19,,,,8471.81,0
15113110,10:11:43,10:11:43,3407,20,,,,8740.54,0
15113110,10:12:17,10:12:17,3408,21,,,,9130.31,0
15113110,10:13:13,10:13:13,3037,22,,,,9366.38,0
15113110,10:13:24,10:13:24,3038,23,,,,9459.78,0
15113110,10:13:46,10:13:46,3039,24,,,,9696.85,0
15113110,10:14:04,10:14:04,3040,25,,,,9877.65,0
15113110,10:14:35,10:14:35,4856,26,,,,10253.67,0
15113110,10:15:00,10:15:00,4857,27,,,,10530.64,
15113110,10:15:26,10:15:26,6583,28,,,,10648.05,0
15113110,10:16:05,10:16:05,7977,29,,,,10856.62,0
15113110,10:17:10,10:17:10,7978,30,,,,11186.44,0
15113110,10:17:36,10:17:36,7979,31,,,,11328.43,0
15113110,10:18:49,10:18:49,10269,32,,,,11662.34,0
15113110,10:20:05,10:20:05,10267,33,,,,12026.75,0
15113110,10:21:00,10:21:00,10265,34,,1,,12302.7,
15113120,09:52:00,09:52:00,6588,1,,,1,0,
15113120,09:52:41,09:52:41,9517,2,,,,306.09,0
15113120,09:53:47,09:53:47,9513,3,,,,800.14,0
15113120,09:57:00,09:57:00,6579,4,,,,2221.87,0
15113120,10:01:14,10:01:14,6608,5,,,,3952.88,0
15113120,10:02:00,10:02:00,6607,6,,,,4286.41,
15113120,10:03:19,10:03:19,3065,7,,,,4836.65,0
15113120,10:04:44,10:04:44,3066,8,,,,5517.19,0
15113120,10:05:46,10:05:46,3067,9,,,,6002.76,0
15113120,10:06:49,10:06:49,3399,10,,,,6471.77,0
15113120,10:07:42,10:07:42,3400,11,,,,6757.14,0
15113120,10:08:29,10:08:29,3401,12,,,,7007.34,0
15113120,10:09:03,10:09:03,3402,13,,,,7183.52,0
15113120,10:09:27,10:09:27,3403,14,,,,7317.37,0
15113120,10:10:00,10:10:00,3032,15,,,,7550.88,
15113120,10:10:18,10:10:18,3033,16,,,,7768.3,0
15113120,10:10:40,10:10:40,3404,17,,,,7982.26,0
15113120,10:10:48,10:10:48,3405,18,,,,8071.46,0
15113120,10:11:21,10:11:21,3406,19,,,,8471.81,0
15113120,10:11:43,10:11:43,3407,20,,,,8740.54,0
15113120,10:12:17,10:12:17,3408,21,,,,9130.31,0
15113120,10:13:13,10:13:13,3037,22,,,,9366.38,0
15113120,10:13:24,10:13:24,3038,23,,,,9459.78,0
15113120,10:13:46,10:13:46,3039,24,,,,9696.85,0
15113120,10:14:04,10:14:04,3040,25,,,,9877.65,0
15113120,10:14:35,10:14:35,4856,26,,,,10253.67,0
15113120,10:15:00,10:15:00,4857,27,,,,10530.64,
15113120,10:15:26,10:15:26,6583,28,,,,10648.05,0
15113120,10:16:05,10:16:05,7977,29,,,,10856.62,0
15113120,10:17:10,10:17:10,7978,30,,,,11186.44,0
15113120,10:17:36,10:17:36,7979,31,,,,11328.43,0
15113120,10:18:49,10:18:49,10269,32,,,,11662.34,0
15113120,10:20:05,10:20:05,10267,33,,,,12026.75,0
15113120,10:21:00,10:21:00,10265,34,,1,,12302.7,
15113130,09:52:00,09:52:00,6588,1,,,1,0,
15113130,09:52:41,09:52:41,9517,2,,,,306.09,0
15113130,09:53:47,09:53:47,9513,3,,,,800.14,0
15113130,09:57:00,09:57:00,6579,4,,,,2221.87,0
15113130,10:01:14,10:01:14,6608,5,,,,3952.88,0
15113130,10:02:00,10:02:00,6607,6,,,,4286.41,
15113130,10:03:19,10:03:19,3065,7,,,,4836.65,0
15113130,10:04:44,10:04:44,3066,8,,,,5517.19,0
15113130,10:05:46,10:05:46,3067,9,,,,6002.76,0
15113130,10:06:49,10:06:49,3399,10,,,,6471.77,0
15113130,10:07:42,10:07:42,3400,11,,,,6757.14,0
15113130,10:08:29,10:08:29,3401,12,,,,7007.34,0
15113130,10:09:03,10:09:03,3402,13,,,,7183.52,0
15113130,10:09:27,10:09:27,3403,14,,,,7317.37,0
15113130,10:10:00,10:10:00,3032,15,,,,7550.88,
15113130,10:10:18,10:10:18,3033,16,,,,7768.3,0
15113130,10:10:40,10:10:40,3404,17,,,,7982.26,0
15113130,10:10:48,10:10:48,3405,18,,,,8071.46,0
15113130,10:11:21,10:11:21,3406,19,,,,8471.81,0
15113130,10:11:43,10:11:43,3407,20,,,,8740.54,0
15113130,10:12:17,10:12:17,3408,21,,,,9130.31,0
15113130,10:13:13,10:13:13,3037,22,,,,9366.38,0
15113130,10:13:24,10:13:24,3038,23,,,,9459.78,0
15113130,10:13:46,10:13:46,3039,24,,,,9696.85,0
15113130,10:14:04,10:14:04,3040,25,,,,9877.65,0
15113130,10:14:35,10:14:35,4856,26,,,,10253.67,0
15113130,10:15:00,10:15:00,4857,27,,,,10530.64,
15113130,10:15:26,10:15:26,6583,28,,,,10648.05,0
15113130,10:16:05,10:16:05,7977,29,,,,10856.62,0
15113130,10:17:10,10:17:10,7978,30,,,,11186.44,0
15113130,10:17:36,10:17:36,7979,31,,,,11328.43,0
15113130,10:18:49,10:18:49,10269,32,,,,11662.34,0
15113130,10:20:05,10:20:05,10267,33,,,,12026.75,0
15113130,10:21:00,10:21:00,10265,34,,1,,12302.7,
15149090,20:52:00,20:52:00,6588,1,,,1,0,
15149090,20:52:41,20:52:41,9517,2,,,,306.09,0
15149090,20:53:47,20:53:47,9513,3,,,,800.14,0
15149090,20:57:00,20:57:00,6579,4,,,,2221.87,0
15149090,21:01:14,21:01:14,6608,5,,,,3952.88,0
15149090,21:02:00,21:02:00,6607,6,,,,4286.41,
15149090,21:03:19,21:03:19,3065,7,,,,4836.65,0
15149090,21:04:44,21:04:44,3066,8,,,,5517.19,0
15149090,21:05:46,21:05:46,3067,9,,,,6002.76,0
15149090,21:06:49,21:06:49,3399,10,,,,6471.77,0
15149090,21:07:42,21:07:42,3400,11,,,,6757.14,0
15149090,21:08:29,21:08:29,3401,12,,,,7007.34,0
15149090,21:09:03,21:09:03,3402,13,,,,7183.52,0
15149090,21:09:27,21:09:27,3403,14,,,,7317.37,0
15149090,21:10:00,21:10:00,3032,15,,,,7550.88,
15149090,21:10:18,21:10:18,3033,16,,,,7768.3,0
15149090,21:10:40,21:10:40,3404,17,,,,7982.26,0
15149090,21:10:48,21:10:48,3405,18,,,,8071.46,0
15149090,21:11:21,21:11:21,3406,19,,,,8471.81,0
15149090,21:11:43,21:11:43,3407,20,,,,8740.54,0
15149090,21:12:17,21:12:17,3408,21,,,,9130.31,0
15149090,21:13:13,21:13:13,3037,22,,,,9366.38,0
15149090,21:13:24,21:13:24,3038,23,,,,9459.78,0
15149090,21:13:46,21:13:46,3039,24,,,,9696.85,0
15149090,21:14:04,21:14:04,3040,25,,,,9877.65,0
15149090,21:14:35,21:14:35,4856,26,,,,10253.67,0
15149090,21:15:00,21:15:00,4857,27,,,,10530.64,
15149090,21:15:26,21:15:26,6583,28,,,,10648.05,0
15149090,21:16:05,21:16:05,7977,29,,,,10856.62,0
15149090,21:17:10,21:17:10,7978,30,,,,11186.44,0
15149090,21:17:36,21:17:36,7979,31,,,,11328.43,0
15149090,21:18:49,21:18:49,10269,32,,,,11662.34,0
15149090,21:20:05,21:20:05,10267,33,,,,12026.75,0
15149090,21:21:00,21:21:00,10265,34,,1,,12302.7,
15149100,20:52:00,20:52:00,6588,1,,,1,0,
15149100,20:52:41,20:52:41,9517,2,,,,306.09,0
15149100,20:53:47,20:53:47,9513,3,,,,800.14,0
15149100,20:57:00,20:57:00,6579,4,,,,2221.87,0
15149100,21:01:14,21:01:14,6608,5,,,,3952.88,0
15149100,21:02:00,21:02:00,6607,6,,,,4286.41,
15149100,21:03:19,21:03:19,3065,7,,,,4836.65,0
15149100,21:04:44,21:04:44,3066,8,,,,5517.19,0
15149100,21:05:46,21:05:46,3067,9,,,,6002.76,0
15149100,21:06:49,21:06:49,3399,10,,,,6471.77,0
15149100,21:07:42,21:07:42,3400,11,,,,6757.14,0
15149100,21:08:29,21:08:29,3401,12,,,,7007.34,0
15149100,21:09:03,21:09:03,3402,13,,,,7183.52,0
15149100,21:09:27,21:09:27,3403,14,,,,7317.37,0
15149100,21:10:00,21:10:00,3032,15,,,,7550.88,
15149100,21:10:18,21:10:18,3033,16,,,,7768.3,0
15149100,21:10:40,21:10:40,3404,17,,,,7982.26,0
15149100,21:10:48,21:10:48,3405,18,,,,8071.46,0
15149100,21:11:21,21:11:21,3406,19,,,,8471.81,0
15149100,21:11:43,21:11:43,3407,20,,,,8740.54,0
15149100,21:12:17,21:12:17,3408,21,,,,9130.31,0
15149100,21:13:13,21:13:13,3037,22,,,,9366.38,0
15149100,21:13:24,21:13:24,3038,23,,,,9459.78,0
15149100,21:13:46,21:13:46,3039,24,,,,9696.85,0
15149100,21:14:04,21:14:04,3040,25,,,,9877.65,0
15149100,21:14:35,21:14:35,4856,26,,,,10253.67,0
15149100,21:15:00,21:15:00,4857,27,,,,10530.64,
15149100,21:15:26,21:15:26,6583,28,,,,10648.05,0
15149100,21:16:05,21:16:05,7977,29,,,,10856.62,0
15149100,21:17:10,21:17:10,7978,30,,,,11186.44,0
15149100,21:17:36,21:17:36,7979,31,,,,11328.43,0
15149100,21:18:49,21:18:49,10269,32,,,,11662.34,0
15149100,21:20:05,21:20:05,10267,33,,,,12026.75,0
15149100,21:21:00,21:21:00,10265,34,,1,,12302.7,
15149110,20:52:00,20:52:00,6588,1,,,1,0,
15149110,20:52:41,20:52:41,9517,2,,,,306.09,0
15149110,20:53:47,20:53:47,9513,3,,,,800.14,0
15149110,20:57:00,20:57:00,6579,4,,,,2221.87,0
15149110,21:01:14,21:01:14,6608,5,,,,3952.88,0
15149110,21:02:00,21:02:00,6607,6,,,,4286.41,
15149110,21:03:19,21:03:19,3065,7,,,,4836.65,0
15149110,21:04:44,21:04:44,3066,8,,,,5517.19,0
15149110,21:05:46,21:05:46,3067,9,,,,6002.76,0
15149110,21:06:49,21:06:49,3399,10,,,,6471.77,0
15149110,21:07:42,21:07:42,3400,11,,,,6757.14,0
15149110,21:08:29,21:08:29,3401,12,,,,7007.34,0
15149110,21:09:03,21:09:03,3402,13,,,,7183.52,0
15149110,21:09:27,21:09:27,3403,14,,,,7317.37,0
15149110,21:10:00,21:10:00,3032,15,,,,7550.88,
15149110,21:10:18,21:10:18,3033,16,,,,7768.3,0
15149110,21:10:40,21:10:40,3404,17,,,,7982.26,0
15149110,21:10:48,21:10:48,3405,18,,,,8071.46,0
15149110,21:11:21,21:11:21,3406,19,,,,8471.81,0
15149110,21:11:43,21:11:43,3407,20,,,,8740.54,0
15149110,21:12:17,21:12:17,3408,21,,,,9130.31,0
15149110,21:13:13,21:13:13,3037,22,,,,9366.38,0
15149110,21:13:24,21:13:24,3038,23,,,,9459.78,0
15149110,21:13:46,21:13:46,3039,24,,,,9696.85,0
15149110,21:14:04,21:14:04,3040,25,,,,9877.65,0
15149110,21:14:35,21:14:35,4856,26,,,,10253.67,0
15149110,21:15:00,21:15:00,4857,27,,,,10530.64,
15149110,21:15:26,21:15:26,6583,28,,,,10648.05,0
15149110,21:16:05,21:16:05,7977,29,,,,10856.62,0
15149110,21:17:10,21:17:10,7978,30,,,,11186.44,0
15149110,21:17:36,21:17:36,7979,31,,,,11328.43,0
15149110,21:18:49,21:18:49,10269,32,,,,11662.34,0
15149110,21:20:05,21:20:05,10267,33,,,,12026.75,0
15149110,21:21:00,21:21:00,10265,34,,1,,12302.7,
15149120,20:52:00,20:52:00,6588,1,,,1,0,
15149120,20:52:41,20:52:41,9517,2,,,,306.09,0
15149120,20:53:47,20:53:47,9513,3,,,,800.14,0
15149120,20:57:00,20:57:00,6579,4,,,,2221.87,0
15149120,21:01:14,21:01:14,6608,5,,,,3952.88,0
15149120,21:02:00,21:02:00,6607,6,,,,4286.41,
15149120,21:03:19,21:03:19,3065,7,,,,4836.65,0
15149120,21:04:44,21:04:44,3066,8,,,,5517.19,0
15149120,21:05:46,21:05:46,3067,9,,,,6002.76,0
15149120,21:06:49,21:06:49,3399,10,,,,6471.77,0
15149120,21:07:42,21:07:42,3400,11,,,,6757.14,0
15149120,21:08:29,21:08:29,3401,12,,,,7007.34,0
15149120,21:09:03,21:09:03,3402,13,,,,7183.52,0
15149120,21:09:27,21:09:27,3403,14,,,,7317.37,0
15149120,21:10:00,21:10:00,3032,15,,,,7550.88,
15149120,21:10:18,21:10:18,3033,16,,,,7768.3,0
15149120,21:10:40,21:10:40,3404,17,,,,7982.26,0
15149120,21:10:48,21:10:48,3405,18,,,,8071.46,0
15149120,21:11:21,21:11:21,3406,19,,,,8471.81,0
15149120,21:11:43,21:11:43,3407,20,,,,8740.54,0
15149120,21:12:17,21:12:17,3408,21,,,,9130.31,0
15149120,21:13:13,21:13:13,3037,22,,,,9366.38,0
15149120,21:13:24,21:13:24,3038,23,,,,9459.78,0
15149120,21:13:46,21:13:46,3039,24,,,,9696.85,0
15149120,21:14:04,21:14:04,3040,25,,,,9877.65,0
15149120,21:14:35,21:14:35,4856,26,,,,10253.67,0
15149120,21:15:00,21:15:00,4857,27,,,,10530.64,
15149120,21:15:26,21:15:26,6583,28,,,,10648.05,0
15149120,21:16:05,21:16:05,7977,29,,,,10856.62,0
15149120,21:17:10,21:17:10,7978,30,,,,11186.44,0
15149120,21:17:36,21:17:36,7979,31,,,,11328.43,0
15149120,21:18:49,21:18:49,10269,32,,,,11662.34,0
15149120,21:20:05,21:20:05,10267,33,,,,12026.75,0
15149120,21:21:00,21:21:00,10265,34,,1,,12302.7,
15149130,20:52:00,20:52:00,6588,1,,,1,0,
15149130,20:52:41,20:52:41,9517,2,,,,306.09,0
15149130,20:53:47,20:53:47,9513,3,,,,800.14,0
15149130,20:57:00,20:57:00,6579,4,,,,2221.87,0
15149130,21:01:14,21:01:14,6608,5,,,,3952.88,0
15149130,21:02:00,21:02:00,6607,6,,,,4286.41,
15149130,21:03:19,21:03:19,3065,7,,,,4836.65,0
15149130,21:04:44,21:04:44,3066,8,,,,5517.19,0
15149130,21:05:46,21:05:46,3067,9,,,,6002.76,0
15149130,21:06:49,21:06:49,3399,10,,,,6471.77,0
15149130,21:07:42,21:07:42,3400,11,,,,6757.14,0
15149130,21:08:29,21:08:29,3401,12,,,,7007.34,0
15149130,21:09:03,21:09:03,3402,13,,,,7183.52,0
15149130,21:09:27,21:09:27,3403,14,,,,7317.37,0
15149130,21:10:00,21:10:00,3032,15,,,,7550.88,
15149130,21:10:18,21:10:18,3033,16,,,,7768.3,0
15149130,21:10:40,21:10:40,3404,17,,,,7982.26,0
15149130,21:10:48,21:10:48,3405,18,,,,8071.46,0
15149130,21:11:21,21:11:21,3406,19,,,,8471.81,0
15149130,21:11:43,21:11:43,3407,20,,,,8740.54,0
15149130,21:12:17,21:12:17,3408,21,,,,9130.31,0
15149130,21:13:13,21:13:13,3037,22,,,,9366.38,0
15149130,21:13:24,21:13:24,3038,23,,,,9459.78,0
15149130,21:13:46,21:13:46,3039,24,,,,9696.85,0
15149130,21:14:04,21:14:04,3040,25,,,,9877.65,0
15149130,21:14:35,21:14:35,4856,26,,,,10253.67,0
15149130,21:15:00,21:15:00,4857,27,,,,10530.64,
15149130,21:15:26,21:15:26,6583,28,,,,10648.05,0
15149130,21:16:05,21:16:05,7977,29,,,,10856.62,0
15149130,21:17:10,21:17:10,7978,30,,,,11186.44,0
15149130,21:17:36,21:17:36,7979,31,,,,11328.43,0
15149130,21:18:49,21:18:49,10269,32,,,,11662.34,0
15149130,21:20:05,21:20:05,10267,33,,,,12026.75,0
15149130,21:21:00,21:21:00,10265,34,,1,,12302.7,
15347020,16:22:00,16:22:00,6588,1,,,1,0,
15347020,16:22:49,16:22:49,9517,2,,,,306.09,0
15347020,16:24:09,16:24:09,9513,3,,,,800.14,0
15347020,16:28:00,16:28:00,6579,4,,,,2221.87,0
15347020,16:33:05,16:33:05,6608,5,,,,3952.88,0
15347020,16:34:00,16:34:00,6607,6,,,,4286.41,
15347020,16:35:19,16:35:19,3065,7,,,,4836.65,0
15347020,16:36:44,16:36:44,3066,8,,,,5517.19,0
15347020,16:37:46,16:37:46,3067,9,,,,6002.76,0
15347020,16:38:49,16:38:49,3399,10,,,,6471.77,0
15347020,16:39:42,16:39:42,3400,11,,,,6757.14,0
15347020,16:40:29,16:40:29,3401,12,,,,7007.34,0
15347020,16:41:03,16:41:03,3402,13,,,,7183.52,0
15347020,16:41:27,16:41:27,3403,14,,,,7317.37,0
15347020,16:42:00,16:42:00,3032,15,,,,7550.88,
15347020,16:42:22,16:42:22,3033,16,,,,7768.3,0
15347020,16:42:48,16:42:48,3404,17,,,,7982.26,0
15347020,16:42:58,16:42:58,3405,18,,,,8071.46,0
15347020,16:43:37,16:43:37,3406,19,,,,8471.81,0
15347020,16:44:03,16:44:03,3407,20,,,,8740.54,0
15347020,16:44:44,16:44:44,3408,21,,,,9130.31,0
15347020,16:45:52,16:45:52,3037,22,,,,9366.38,0
15347020,16:46:04,16:46:04,3038,23,,,,9459.78,0
15347020,16:46:32,16:46:32,3039,24,,,,9696.85,0
15347020,16:46:53,16:46:53,3040,25,,,,9877.65,0
15347020,16:47:30,16:47:30,4856,26,,,,10253.67,0
15347020,16:48:00,16:48:00,4857,27,,,,10530.64,
15347020,16:48:26,16:48:26,6583,28,,,,10648.05,0
15347020,16:49:05,16:49:05,7977,29,,,,10856.62,0
15347020,16:50:10,16:50:10,7978,30,,,,11186.44,0
15347020,16:50:36,16:50:36,7979,31,,,,11328.43,0
15347020,16:51:49,16:51:49,10269,32,,,,11662.34,0
15347020,16:53:05,16:53:05,10267,33,,,,12026.75,0
15347020,16:54:00,16:54:00,10265,34,,1,,12302.7,
15347030,16:22:00,16:22:00,6588,1,,,1,0,
15347030,16:22:49,16:22:49,9517,2,,,,306.09,0
15347030,16:24:09,16:24:09,9513,3,,,,800.14,0
15347030,16:28:00,16:28:00,6579,4,,,,2221.87,0
15347030,16:33:05,16:33:05,6608,5,,,,3952.88,0
15347030,16:34:00,16:34:00,6607,6,,,,4286.41,
15347030,16:35:19,16:35:19,3065,7,,,,4836.65,0
15347030,16:36:44,16:36:44,3066,8,,,,5517.19,0
15347030,16:37:46,16:37:46,3067,9,,,,6002.76,0
15347030,16:38:49,16:38:49,3399,10,,,,6471.77,0
15347030,16:39:42,16:39:42,3400,11,,,,6757.14,0
15347030,16:40:29,16:40:29,3401,12,,,,7007.34,0
15347030,16:41:03,16:41:03,3402,13,,,,7183.52,0
15347030,16:41:27,16:41:27,3403,14,,,,7317.37,0
15347030,16:42:00,16:42:00,3032,15,,,,7550.88,
15347030,16:42:22,16:42:22,3033,16,,,,7768.3,0
15347030,16:42:48,16:42:48,3404,17,,,,7982.26,0
15347030,16:42:58,16:42:58,3405,18,,,,8071.46,0
15347030,16:43:37,16:43:37,3406,19,,,,8471.81,0
15347030,16:44:03,16:44:03,3407,20,,,,8740.54,0
15347030,16:44:44,16:44:44,3408,21,,,,9130.31,0
15347030,16:45:52,16:45:52,3037,22,,,,9366.38,0
15347030,16:46:04,16:46:04,3038,23,,,,9459.78,0
15347030,16:46:32,16:46:32,3039,24,,,,9696.85,0
15347030,16:46:53,16:46:53,3040,25,,,,9877.65,0
15347030,16:47:30,16:47:30,4856,26,,,,10253.67,0
15347030,16:48:00,16:48:00,4857,27,,,,10530.64,
15347030,16:48:26,16:48:26,6583,28,,,,10648.05,0
15347030,16:49:05,16:49:05,7977,29,,,,10856.62,0
15347030,16:50:10,16:50:10,7978,30,,,,11186.44,0
15347030,16:50:36,16:50:36,7979,31,,,,11328.43,0
15347030,16:51:49,16:51:49,10269,32,,,,11662.34,0
15347030,16:53:05,16:53:05,10267,33,,,,12026.75,0
15347030,16:54:00,16:54:00,10265,34,,1,,12302.7,
15347040,16:22:00,16:22:00,6588,1,,,1,0,
15347040,16:22:49,16:22:49,9517,2,,,,306.09,0
15347040,16:24:09,16:24:09,9513,3,,,,800.14,0
15347040,16:28:00,16:28:00,6579,4,,,,2221.87,0
15347040,16:33:05,16:33:05,6608,5,,,,3952.88,0
15347040,16:34:00,16:34:00,6607,6,,,,4286.41,
15347040,16:35:19,16:35:19,3065,7,,,,4836.65,0
15347040,16:36:44,16:36:44,3066,8,,,,5517.19,0
15347040,16:37:46,16:37:46,3067,9,,,,6002.76,0
15347040,16:38:49,16:38:49,3399,10,,,,6471.77,0
15347040,16:39:42,16:39:42,3400,11,,,,6757.14,0
15347040,16:40:29,16:40:29,3401,12,,,,7007.34,0
15347040,16:41:03,16:41:03,3402,13,,,,7183.52,0
15347040,16:41:27,16:41:27,3403,14,,,,7317.37,0
15347040,16:42:00,16:42:00,3032,15,,,,7550.88,
15347040,16:42:22,16:42:22,3033,16,,,,7768.3,0
15347040,16:42:48,16:42:48,3404,17,,,,7982.26,0
15347040,16:42:58,16:42:58,3405,18,,,,8071.46,0
15347040,16:43:37,16:43:37,3406,19,,,,8471.81,0
15347040,16:44:03,16:44:03,3407,20,,,,8740.54,0
15347040,16:44:44,16:44:44,3408,21,,,,9130.31,0
15347040,16:45:52,16:45:52,3037,22,,,,9366.38,0
15347040,16:46:04,16:46:04,3038,23,,,,9459.78,0
15347040,16:46:32,16:46:32,3039,24,,,,9696.85,0
15347040,16:46:53,16:46:53,3040,25,,,,9877.65,0
15347040,16:47:30,16:47:30,4856,26,,,,10253.67,0
15347040,16:48:00,16:48:00,4857,27,,,,10530.64,
15347040,16:48:26,16:48:26,6583,28,,,,10648.05,0
15347040,16:49:05,16:49:05,7977,29,,,,10856.62,0
15347040,16:50:10,16:50:10,7978,30,,,,11186.44,0
15347040,16:50:36,16:50:36,7979,31,,,,11328.43,0
15347040,16:51:49,16:51:49,10269,32,,,,11662.34,0
15347040,16:53:05,16:53:05,10267,33,,,,12026.75,0
15347040,16:54:00,16:54:00,10265,34,,1,,12302.7,
15347050,16:22:00,16:22:00,6588,1,,,1,0,
15347050,16:22:49,16:22:49,9517,2,,,,306.09,0
15347050,16:24:09,16:24:09,9513,3,,,,800.14,0
15347050,16:28:00,16:28:00,6579,4,,,,2221.87,0
15347050,16:33:05,16:33:05,6608,5,,,,3952.88,0
15347050,16:34:00,16:34:00,6607,6,,,,4286.41,
15347050,16:35:19,16:35:19,3065,7,,,,4836.65,0
15347050,16:36:44,16:36:44,3066,8,,,,5517.19,0
15347050,16:37:46,16:37:46,3067,9,,,,6002.76,0
15347050,16:38:49,16:38:49,3399,10,,,,6471.77,0
15347050,16:39:42,16:39:42,3400,11,,,,6757.14,0
15347050,16:40:29,16:40:29,3401,12,,,,7007.34,0
15347050,16:41:03,16:41:03,3402,13,,,,7183.52,0
15347050,16:41:27,16:41:27,3403,14,,,,7317.37,0
15347050,16:42:00,16:42:00,3032,15,,,,7550.88,
15347050,16:42:22,16:42:22,3033,16,,,,7768.3,0
15347050,16:42:48,16:42:48,3404,17,,,,7982.26,0
15347050,16:42:58,16:42:58,3405,18,,,,8071.46,0
15347050,16:43:37,16:43:37,3406,19,,,,8471.81,0
15347050,16:44:03,16:44:03,3407,20,,,,8740.54,0
15347050,16:44:44,16:44:44,3408,21,,,,9130.31,0
15347050,16:45:52,16:45:52,3037,22,,,,9366.38,0
15347050,16:46:04,16:46:04,3038,23,,,,9459.78,0
15347050,16:46:32,16:46:32,3039,24,,,,9696.85,0
15347050,16:46:53,16:46:53,3040,25,,,,9877.65,0
15347050,16:47:30,16:47:30,4856,26,,,,10253.67,0
15347050,16:48:00,16:48:00,4857,27,,,,10530.64,
15347050,16:48:26,16:48:26,6583,28,,,,10648.05,0
15347050,16:49:05,16:49:05,7977,29,,,,10856.62,0
15347050,16:50:10,16:50:10,7978,30,,,,11186.44,0
15347050,16:50:36,16:50:36,7979,31,,,,11328.43,0
15347050,16:51:49,16:51:49,10269,32,,,,11662.34,0
15347050,16:53:05,16:53:05,10267,33,,,,12026.75,0
15347050,16:54:00,16:54:00,10265,34,,1,,12302.7,
15347060,16:22:00,16:22:00,6588,1,,,1,0,
15347060,16:22:49,16:22:49,9517,2,,,,306.09,0
15347060,16:24:09,16:24:09,9513,3,,,,800.14,0
15347060,16:28:00,16:28:00,6579,4,,,,2221.87,0
15347060,16:33:05,16:33:05,6608,5,,,,3952.88,0
15347060,16:34:00,16:34:00,6607,6,,,,4286.41,
15347060,16:35:19,16:35:19,3065,7,,,,4836.65,0
15347060,16:36:44,16:36:44,3066,8,,,,5517.19,0
15347060,16:37:46,16:37:46,3067,9,,,,6002.76,0
15347060,16:38:49,16:38:49,3399,10,,,,6471.77,0
15347060,16:39:42,16:39:42,3400,11,,,,6757.14,0
15347060,16:40:29,16:40:29,3401,12,,,,7007.34,0
15347060,16:41:03,16:41:03,3402,13,,,,7183.52,0
15347060,16:41:27,16:41:27,3403,14,,,,7317.37,0
15347060,16:42:00,16:42:00,3032,15,,,,7550.88,
15347060,16:42:22,16:42:22,3033,16,,,,7768.3,0
15347060,16:42:48,16:42:48,3404,17,,,,7982.26,0
15347060,16:42:58,16:42:58,3405,18,,,,8071.46,0
15347060,16:43:37,16:43:37,3406,19,,,,8471.81,0
15347060,16:44:03,16:44:03,3407,20,,,,8740.54,0
15347060,16:44:44,16:44:44,3408,21,,,,9130.31,0
15347060,16:45:52,16:45:52,3037,22,,,,9366.38,0
15347060,16:46:04,16:46:04,3038,23,,,,9459.78,0
15347060,16:46:32,16:46:32,3039,24,,,,9696.85,0
15347060,16:46:53,16:46:53,3040,25,,,,9877.65,0
15347060,16:47:30,16:47:30,4856,26,,,,10253.67,0
15347060,16:48:00,16:48:00,4857,27,,,,10530.64,
15347060,16:48:26,16:48:26,6583,28,,,,10648.05,0
15347060,16:49:05,16:49:05,7977,29,,,,10856.62,0
15347060,16:50:10,16:50:10,7978,30,,,,11186.44,0
15347060,16:50:36,16:50:36,7979,31,,,,11328.43,0
15347060,16:51:49,16:51:49,10269,32,,,,11662.34,0
15347060,16:53:05,16:53:05,10267,33,,,,12026.75,0
15347060,16:54:00,16:54:00,10265,34,,1,,12302.7,
15347080,16:22:00,16:22:00,6588,1,,,1,0,
15347080,16:22:49,16:22:49,9517,2,,,,306.09,0
15347080,16:24:09,16:24:09,9513,3,,,,800.14,0
15347080,16:28:00,16:28:00,6579,4,,,,2221.87,0
15347080,16:33:05,16:33:05,6608,5,,,,3952.88,0
15347080,16:34:00,16:34:00,6607,6,,,,4286.41,
15347080,16:35:19,16:35:19,3065,7,,,,4836.65,0
15347080,16:36:44,16:36:44,3066,8,,,,5517.19,0
15347080,16:37:46,16:37:46,3067,9,,,,6002.76,0
15347080,16:38:49,16:38:49,3399,10,,,,6471.77,0
15347080,16:39:42,16:39:42,3400,11,,,,6757.14,0
15347080,16:40:29,16:40:29,3401,12,,,,7007.34,0
15347080,16:41:03,16:41:03,3402,13,,,,7183.52,0
15347080,16:41:27,16:41:27,3403,14,,,,7317.37,0
15347080,16:42:00,16:42:00,3032,15,,,,7550.88,
15347080,16:42:22,16:42:22,3033,16,,,,7768.3,0
15347080,16:42:48,16:42:48,3404,17,,,,7982.26,0
15347080,16:42:58,16:42:58,3405,18,,,,8071.46,0
15347080,16:43:37,16:43:37,3406,19,,,,8471.81,0
15347080,16:44:03,16:44:03,3407,20,,,,8740.54,0
15347080,16:44:44,16:44:44,3408,21,,,,9130.31,0
15347080,16:45:52,16:45:52,3037,22,,,,9366.38,0
15347080,16:46:04,16:46:04,3038,23,,,,9459.78,0
15347080,16:46:32,16:46:32,3039,24,,,,9696.85,0
15347080,16:46:53,16:46:53,3040,25,,,,9877.65,0
15347080,16:47:30,16:47:30,4856,26,,,,10253.67,0
15347080,16:48:00,16:48:00,4857,27,,,,10530.64,
15347080,16:48:26,16:48:26,6583,28,,,,10648.05,0
15347080,16:49:05,16:49:05,7977,29,,,,10856.62,0
15347080,16:50:10,16:50:10,7978,30,,,,11186.44,0
15347080,16:50:36,16:50:36,7979,31,,,,11328.43,0
15347080,16:51:49,16:51:49,10269,32,,,,11662.34,0
15347080,16:53:05,16:53:05,10267,33,,,,12026.75,0
15347080,16:54:00,16:54:00,10265,34,,1,,12302.7,
15559090,17:52:00,17:52:00,6588,1,,,1,0,
15559090,17:52:49,17:52:49,9517,2,,,,306.09,0
15559090,17:54:09,17:54:09,9513,3,,,,800.14,0
15559090,17:58:00,17:58:00,6579,4,,,,2221.87,0
15559090,18:03:05,18:03:05,6608,5,,,,3952.88,0
15559090,18:04:00,18:04:00,6607,6,,,,4286.41,
15559090,18:05:19,18:05:19,3065,7,,,,4836.65,0
15559090,18:06:44,18:06:44,3066,8,,,,5517.19,0
15559090,18:07:46,18:07:46,3067,9,,,,6002.76,0
15559090,18:08:49,18:08:49,3399,10,,,,6471.77,0
15559090,18:09:42,18:09:42,3400,11,,,,6757.14,0
15559090,18:10:29,18:10:29,3401,12,,,,7007.34,0
15559090,18:11:03,18:11:03,3402,13,,,,7183.52,0
15559090,18:11:27,18:11:27,3403,14,,,,7317.37,0
15559090,18:12:00,18:12:00,3032,15,,,,7550.88,
15559090,18:12:22,18:12:22,3033,16,,,,7768.3,0
15559090,18:12:48,18:12:48,3404,17,,,,7982.26,0
15559090,18:12:58,18:12:58,3405,18,,,,8071.46,0
15559090,18:13:37,18:13:37,3406,19,,,,8471.81,0
15559090,18:14:03,18:14:03,3407,20,,,,8740.54,0
15559090,18:14:44,18:14:44,3408,21,,,,9130.31,0
15559090,18:15:52,18:15:52,3037,22,,,,9366.38,0
15559090,18:16:04,18:16:04,3038,23,,,,9459.78,0
15559090,18:16:32,18:16:32,3039,24,,,,9696.85,0
15559090,18:16:53,18:16:53,3040,25,,,,9877.65,0
15559090,18:17:30,18:17:30,4856,26,,,,10253.67,0
15559090,18:18:00,18:18:00,4857,27,,,,10530.64,
15559090,18:18:26,18:18:26,6583,28,,,,10648.05,0
15559090,18:19:05,18:19:05,7977,29,,,,10856.62,0
15559090,18:20:10,18:20:10,7978,30,,,,11186.44,0
15559090,18:20:36,18:20:36,7979,31,,,,11328.43,0
15559090,18:21:49,18:21:49,10269,32,,,,11662.34,0
15559090,18:23:05,18:23:05,10267,33,,,,12026.75,0
15559090,18:24:00,18:24:00,10265,34,,1,,12302.7,
15559100,17:52:00,17:52:00,6588,1,,,1,0,
15559100,17:52:49,17:52:49,9517,2,,,,306.09,0
15559100,17:54:09,17:54:09,9513,3,,,,800.14,0
15559100,17:58:00,17:58:00,6579,4,,,,2221.87,0
15559100,18:03:05,18:03:05,6608,5,,,,3952.88,0
15559100,18:04:00,18:04:00,6607,6,,,,4286.41,
15559100,18:05:19,18:05:19,3065,7,,,,4836.65,0
15559100,18:06:44,18:06:44,3066,8,,,,5517.19,0
15559100,18:07:46,18:07:46,3067,9,,,,6002.76,0
15559100,18:08:49,18:08:49,3399,10,,,,6471.77,0
15559100,18:09:42,18:09:42,3400,11,,,,6757.14,0
15559100,18:10:29,18:10:29,3401,12,,,,7007.34,0
15559100,18:11:03,18:11:03,3402,13,,,,7183.52,0
15559100,18:11:27,18:11:27,3403,14,,,,7317.37,0
15559100,18:12:00,18:12:00,3032,15,,,,7550.88,
15559100,18:12:22,18:12:22,3033,16,,,,7768.3,0
15559100,18:12:48,18:12:48,3404,17,,,,7982.26,0
15559100,18:12:58,18:12:58,3405,18,,,,8071.46,0
15559100,18:13:37,18:13:37,3406,19,,,,8471.81,0
15559100,18:14:03,18:14:03,3407,20,,,,8740.54,0
15559100,18:14:44,18:14:44,3408,21,,,,9130.31,0
15559100,18:15:52,18:15:52,3037,22,,,,9366.38,0
15559100,18:16:04,18:16:04,3038,23,,,,9459.78,0
15559100,18:16:32,18:16:32,3039,24,,,,9696.85,0
15559100,18:16:53,18:16:53,3040,25,,,,9877.65,0
15559100,18:17:30,18:17:30,4856,26,,,,10253.67,0
15559100,18:18:00,18:18:00,4857,27,,,,10530.64,
15559100,18:18:26,18:18:26,6583,28,,,,10648.05,0
15559100,18:19:05,18:19:05,7977,29,,,,10856.62,0
15559100,18:20:10,18:20:10,7978,30,,,,11186.44,0
15559100,18:20:36,18:20:36,7979,31,,,,11328.43,0
15559100,18:21:49,18:21:49,10269,32,,,,11662.34,0
15559100,18:23:05,18:23:05,10267,33,,,,12026.75,0
15559100,18:24:00,18:24:00,10265,34,,1,,12302.7,
15559110,17:52:00,17:52:00,6588,1,,,1,0,
15559110,17:52:49,17:52:49,9517,2,,,,306.09,0
15559110,17:54:09,17:54:09,9513,3,,,,800.14,0
15559110,17:58:00,17:58:00,6579,4,,,,2221.87,0
15559110,18:03:05,18:03:05,6608,5,,,,3952.88,0
15559110,18:04:00,18:04:00,6607,6,,,,4286.41,
15559110,18:05:19,18:05:19,3065,7,,,,4836.65,0
15559110,18:06:44,18:06:44,3066,8,,,,5517.19,0
15559110,18:07:46,18:07:46,3067,9,,,,6002.76,0
15559110,18:08:49,18:08:49,3399,10,,,,6471.77,0
15559110,18:09:42,18:09:42,3400,11,,,,6757.14,0
15559110,18:10:29,18:10:29,3401,12,,,,7007.34,0
15559110,18:11:03,18:11:03,3402,13,,,,7183.52,0
15559110,18:11:27,18:11:27,3403,14,,,,7317.37,0
15559110,18:12:00,18:12:00,3032,15,,,,7550.88,
15559110,18:12:22,18:12:22,3033,16,,,,7768.3,0
15559110,18:12:48,18:12:48,3404,17,,,,7982.26,0
15559110,18:12:58,18:12:58,3405,18,,,,8071.46,0
15559110,18:13:37,18:13:37,3406,19,,,,8471.81,0
15559110,18:14:03,18:14:03,3407,20,,,,8740.54,0
15559110,18:14:44,18:14:44,3408,21,,,,9130.31,0
15559110,18:15:52,18:15:52,3037,22,,,,9366.38,0
15559110,18:16:04,18:16:04,3038,23,,,,9459.78,0
15559110,18:16:32,18:16:32,3039,24,,,,9696.85,0
15559110,18:16:53,18:16:53,3040,25,,,,9877.65,0
15559110,18:17:30,18:17:30,4856,26,,,,10253.67,0
15559110,18:18:00,18:18:00,4857,27,,,,10530.64,
15559110,18:18:26,18:18:26,6583,28,,,,10648.05,0
15559110,18:19:05,18:19:05,7977,29,,,,10856.62,0
15559110,18:20:10,18:20:10,7978,30,,,,11186.44,0
15559110,18:20:36,18:20:36,7979,31,,,,11328.43,0
15559110,18:21:49,18:21:49,10269,32,,,,11662.34,0
15559110,18:23:05,18:23:05,10267,33,,,,12026.75,0
15559110,18:24:00,18:24:00,10265,34,,1,,12302.7,
15559120,17:52:00,17:52:00,6588,1,,,1,0,
15559120,17:52:49,17:52:49,9517,2,,,,306.09,0
15559120,17:54:09,17:54:09,9513,3,,,,800.14,0
15559120,17:58:00,17:58:00,6579,4,,,,2221.87,0
15559120,18:03:05,18:03:05,6608,5,,,,3952.88,0
15559120,18:04:00,18:04:00,6607,6,,,,4286.41,
15559120,18:05:19,18:05:19,3065,7,,,,4836.65,0
15559120,18:06:44,18:06:44,3066,8,,,,5517.19,0
15559120,18:07:46,18:07:46,3067,9,,,,6002.76,0
15559120,18:08:49,18:08:49,3399,10,,,,6471.77,0
15559120,18:09:42,18:09:42,3400,11,,,,6757.14,0
15559120,18:10:29,18:10:29,3401,12,,,,7007.34,0
15559120,18:11:03,18:11:03,3402,13,,,,7183.52,0
15559120,18:11:27,18:11:27,3403,14,,,,7317.37,0
15559120,18:12:00,18:12:00,3032,15,,,,7550.88,
15559120,18:12:22,18:12:22,3033,16,,,,7768.3,0
15559120,18:12:48,18:12:48,3404,17,,,,7982.26,0
15559120,18:12:58,18:12:58,3405,18,,,,8071.46,0
15559120,18:13:37,18:13:37,3406,19,,,,8471.81,0
15559120,18:14:03,18:14:03,3407,20,,,,8740.54,0
15559120,18:14:44,18:14:44,3408,21,,,,9130.31,0
15559120,18:15:52,18:15:52,3037,22,,,,9366.38,0
15559120,18:16:04,18:16:04,3038,23,,,,9459.78,0
15559120,18:16:32,18:16:32,3039,24,,,,9696.85,0
15559120,18:16:53,18:16:53,3040,25,,,,9877.65,0
15559120,18:17:30,18:17:30,4856,26,,,,10253.67,0
15559120,18:18:00,18:18:00,4857,27,,,,10530.64,
15559120,18:18:26,18:18:26,6583,28,,,,10648.05,0
15559120,18:19:05,18:19:05,7977,29,,,,10856.62,0
15559120,18:20:10,18:20:10,7978,30,,,,11186.44,0
15559120,18:20:36,18:20:36,7979,31,,,,11328.43,0
15559120,18:21:49,18:21:49,10269,32,,,,11662.34,0
15559120,18:23:05,18:23:05,10267,33,,,,12026.75,0
15559120,18:24:00,18:24:00,10265,34,,1,,12302.7,
15559130,17:52:00,17:52:00,6588,1,,,1,0,
15559130,17:52:49,17:52:49,9517,2,,,,306.09,0
15559130,17:54:09,17:54:09,9513,3,,,,800.14,0
15559130,17:58:00,17:58:00,6579,4,,,,2221.87,0
15559130,18:03:05,18:03:05,6608,5,,,,3952.88,0
15559130,18:04:00,18:04:00,6607,6,,,,4286.41,
15559130,18:05:19,18:05:19,3065,7,,,,4836.65,0
15559130,18:06:44,18:06:44,3066,8,,,,5517.19,0
15559130,18:07:46,18:07:46,3067,9,,,,6002.76,0
15559130,18:08:49,18:08:49,3399,10,,,,6471.77,0
15559130,18:09:42,18:09:42,3400,11,,,,6757.14,0
15559130,18:10:29,18:10:29,3401,12,,,,7007.34,0
15559130,18:11:03,18:11:03,3402,13,,,,7183.52,0
15559130,18:11:27,18:11:27,3403,14,,,,7317.37,0
15559130,18:12:00,18:12:00,3032,15,,,,7550.88,
15559130,18:12:22,18:12:22,3033,16,,,,7768.3,0
15559130,18:12:48,18:12:48,3404,17,,,,7982.26,0
15559130,18:12:58,18:12:58,3405,18,,,,8071.46,0
15559130,18:13:37,18:13:37,3406,19,,,,8471.81,0
15559130,18:14:03,18:14:03,3407,20,,,,8740.54,0
15559130,18:14:44,18:14:44,3408,21,,,,9130.31,0
15559130,18:15:52,18:15:52,3037,22,,,,9366.38,0
15559130,18:16:04,18:16:04,3038,23,,,,9459.78,0
15559130,18:16:32,18:16:32,3039,24,,,,9696.85,0
15559130,18:16:53,18:16:53,3040,25,,,,9877.65,0
15559130,18:17:30,18:17:30,4856,26,,,,10253.67,0
15559130,18:18:00,18:18:00,4857,27,,,,10530.64,
15559130,18:18:26,18:18:26,6583,28,,,,10648.05,0
15559130,18:19:05,18:19:05,7977,29,,,,10856.62,0
15559130,18:20:10,18:20:10,7978,30,,,,11186.44,0
15559130,18:20:36,18:20:36,7979,31,,,,11328.43,0
15559130,18:21:49,18:21:49,10269,32,,,,11662.34,0
15559130,18:23:05,18:23:05,10267,33,,,,12026.75,0
15559130,18:24:00,18:24:00,10265,34,,1,,12302.7,
15587070,15:21:00,15:21:00,6588,1,,,1,0,
15587070,15:21:32,15:21:32,9517,2,,,,306.09,0
15587070,15:22:26,15:22:26,9513,3,,,,800.14,0
15587070,15:25:00,15:25:00,6579,4,,,,2221.87,0
15587070,15:28:23,15:28:23,6608,5,,,,3952.88,0
15587070,15:29:00,15:29:00,6607,6,,,,4286.41,
15587070,15:29:59,15:29:59,3065,7,,,,4836.65,0
15587070,15:31:03,15:31:03,3066,8,,,,5517.19,0
15587070,15:31:49,15:31:49,3067,9,,,,6002.76,0
15587070,15:32:37,15:32:37,3399,10,,,,6471.77,0
15587070,15:33:16,15:33:16,3400,11,,,,6757.14,0
15587070,15:33:52,15:33:52,3401,12,,,,7007.34,0
15587070,15:34:17,15:34:17,3402,13,,,,7183.52,0
15587070,15:34:35,15:34:35,3403,14,,,,7317.37,0
15587070,15:35:00,15:35:00,3032,15,,,,7550.88,
15587070,15:35:22,15:35:22,3033,16,,,,7768.3,0
15587070,15:35:48,15:35:48,3404,17,,,,7982.26,0
15587070,15:35:58,15:35:58,3405,18,,,,8071.46,0
15587070,15:36:37,15:36:37,3406,19,,,,8471.81,0
15587070,15:37:03,15:37:03,3407,20,,,,8740.54,0
15587070,15:37:44,15:37:44,3408,21,,,,9130.31,0
15587070,15:38:52,15:38:52,3037,22,,,,9366.38,0
15587070,15:39:04,15:39:04,3038,23,,,,9459.78,0
15587070,15:39:32,15:39:32,3039,24,,,,9696.85,0
15587070,15:39:53,15:39:53,3040,25,,,,9877.65,0
15587070,15:40:30,15:40:30,4856,26,,,,10253.67,0
15587070,15:41:00,15:41:00,4857,27,,,,10530.64,
15587070,15:41:21,15:41:21,6583,28,,,,10648.05,0
15587070,15:41:54,15:41:54,7977,29,,,,10856.62,0
15587070,15:42:48,15:42:48,7978,30,,,,11186.44,0
15587070,15:43:10,15:43:10,7979,31,,,,11328.43,0
15587070,15:44:11,15:44:11,10269,32,,,,11662.34,0
15587070,15:45:14,15:45:14,10267,33,,,,12026.75,0
15587070,15:46:00,15:46:00,10265,34,,1,,12302.7,
15726070,22:21:00,22:21:00,6588,1,,,1,0,
15726070,22:21:32,22:21:32,9517,2,,,,306.09,0
15726070,22:22:26,22:22:26,9513,3,,,,800.14,0
15726070,22:25:00,22:25:00,6579,4,,,,2221.87,0
15726070,22:28:23,22:28:23,6608,5,,,,3952.88,0
15726070,22:29:00,22:29:00,6607,6,,,,4286.41,
15726070,22:29:49,22:29:49,3065,7,,,,4836.65,0
15726070,22:30:43,22:30:43,3066,8,,,,5517.19,0
15726070,22:31:21,22:31:21,3067,9,,,,6002.76,0
15726070,22:32:01,22:32:01,3399,10,,,,6471.77,0
15726070,22:32:33,22:32:33,3400,11,,,,6757.14,0
15726070,22:33:03,22:33:03,3401,12,,,,7007.34,0
15726070,22:33:24,22:33:24,3402,13,,,,7183.52,0
15726070,22:33:39,22:33:39,3403,14,,,,7317.37,0
15726070,22:34:00,22:34:00,3032,15,,,,7550.88,
15726070,22:34:22,22:34:22,3033,16,,,,7768.3,0
15726070,22:34:48,22:34:48,3404,17,,,,7982.26,0
15726070,22:34:58,22:34:58,3405,18,,,,8071.46,0
15726070,22:35:37,22:35:37,3406,19,,,,8471.81,0
15726070,22:36:03,22:36:03,3407,20,,,,8740.54,0
15726070,22:36:44,22:36:44,3408,21,,,,9130.31,0
15726070,22:37:52,22:37:52,3037,22,,,,9366.38,0
15726070,22:38:04,22:38:04,3038,23,,,,9459.78,0
15726070,22:38:32,22:38:32,3039,24,,,,9696.85,0
15726070,22:38:53,22:38:53,3040,25,,,,9877.65,0
15726070,22:39:30,22:39:30,4856,26,,,,10253.67,0
15726070,22:40:00,22:40:00,4857,27,,,,10530.64,
15726070,22:40:21,22:40:21,6583,28,,,,10648.05,0
15726070,22:40:54,22:40:54,7977,29,,,,10856.62,0
15726070,22:41:48,22:41:48,7978,30,,,,11186.44,0
15726070,22:42:10,22:42:10,7979,31,,,,11328.43,0
15726070,22:43:11,22:43:11,10269,32,,,,11662.34,0
15726070,22:44:14,22:44:14,10267,33,,,,12026.75,0
15726070,22:45:00,22:45:00,10265,34,,1,,12302.7,
15762020,08:22:00,08:22:00,6588,1,,,1,0,
15762020,08:22:41,08:22:41,9517,2,,,,306.09,0
15762020,08:23:47,08:23:47,9513,3,,,,800.14,0
15762020,08:27:00,08:27:00,6579,4,,,,2221.87,0
15762020,08:31:14,08:31:14,6608,5,,,,3952.88,0
15762020,08:32:00,08:32:00,6607,6,,,,4286.41,
15762020,08:33:19,08:33:19,3065,7,,,,4836.65,0
15762020,08:34:44,08:34:44,3066,8,,,,5517.19,0
15762020,08:35:46,08:35:46,3067,9,,,,6002.76,0
15762020,08:36:49,08:36:49,3399,10,,,,6471.77,0
15762020,08:37:42,08:37:42,3400,11,,,,6757.14,0
15762020,08:38:29,08:38:29,3401,12,,,,7007.34,0
15762020,08:39:03,08:39:03,3402,13,,,,7183.52,0
15762020,08:39:27,08:39:27,3403,14,,,,7317.37,0
15762020,08:40:00,08:40:00,3032,15,,,,7550.88,
15762020,08:40:18,08:40:18,3033,16,,,,7768.3,0
15762020,08:40:40,08:40:40,3404,17,,,,7982.26,0
15762020,08:40:48,08:40:48,3405,18,,,,8071.46,0
15762020,08:41:21,08:41:21,3406,19,,,,8471.81,0
15762020,08:41:43,08:41:43,3407,20,,,,8740.54,0
15762020,08:42:17,08:42:17,3408,21,,,,9130.31,0
15762020,08:43:13,08:43:13,3037,22,,,,9366.38,0
15762020,08:43:24,08:43:24,3038,23,,,,9459.78,0
15762020,08:43:46,08:43:46,3039,24,,,,9696.85,0
15762020,08:44:04,08:44:04,3040,25,,,,9877.65,0
15762020,08:44:35,08:44:35,4856,26,,,,10253.67,0
15762020,08:45:00,08:45:00,4857,27,,,,10530.64,
15762020,08:45:26,08:45:26,6583,28,,,,10648.05,0
15762020,08:46:05,08:46:05,7977,29,,,,10856.62,0
15762020,08:47:10,08:47:10,7978,30,,,,11186.44,0
15762020,08:47:36,08:47:36,7979,31,,,,11328.43,0
15762020,08:48:49,08:48:49,10269,32,,,,11662.34,0
15762020,08:50:05,08:50:05,10267,33,,,,12026.75,0
15762020,08:51:00,08:51:00,10265,34,,1,,12302.7,
15762030,08:22:00,08:22:00,6588,1,,,1,0,
15762030,08:22:41,08:22:41,9517,2,,,,306.09,0
15762030,08:23:47,08:23:47,9513,3,,,,800.14,0
15762030,08:27:00,08:27:00,6579,4,,,,2221.87,0
15762030,08:31:14,08:31:14,6608,5,,,,3952.88,0
15762030,08:32:00,08:32:00,6607,6,,,,4286.41,
15762030,08:33:19,08:33:19,3065,7,,,,4836.65,0
15762030,08:34:44,08:34:44,3066,8,,,,5517.19,0
15762030,08:35:46,08:35:46,3067,9,,,,6002.76,0
15762030,08:36:49,08:36:49,3399,10,,,,6471.77,0
15762030,08:37:42,08:37:42,3400,11,,,,6757.14,0
15762030,08:38:29,08:38:29,3401,12,,,,7007.34,0
15762030,08:39:03,08:39:03,3402,13,,,,7183.52,0
15762030,08:39:27,08:39:27,3403,14,,,,7317.37,0
15762030,08:40:00,08:40:00,3032,15,,,,7550.88,
15762030,08:40:18,08:40:18,3033,16,,,,7768.3,0
15762030,08:40:40,08:40:40,3404,17,,,,7982.26,0
15762030,08:40:48,08:40:48,3405,18,,,,8071.46,0
15762030,08:41:21,08:41:21,3406,19,,,,8471.81,0
15762030,08:41:43,08:41:43,3407,20,,,,8740.54,0
15762030,08:42:17,08:42:17,3408,21,,,,9130.31,0
15762030,08:43:13,08:43:13,3037,22,,,,9366.38,0
15762030,08:43:24,08:43:24,3038,23,,,,9459.78,0
15762030,08:43:46,08:43:46,3039,24,,,,9696.85,0
15762030,08:44:04,08:44:04,3040,25,,,,9877.65,0
15762030,08:44:35,08:44:35,4856,26,,,,10253.67,0
15762030,08:45:00,08:45:00,4857,27,,,,10530.64,
15762030,08:45:26,08:45:26,6583,28,,,,10648.05,0
15762030,08:46:05,08:46:05,7977,29,,,,10856.62,0
15762030,08:47:10,08:47:10,7978,30,,,,11186.44,0
15762030,08:47:36,08:47:36,7979,31,,,,11328.43,0
15762030,08:48:49,08:48:49,10269,32,,,,11662.34,0
15762030,08:50:05,08:50:05,10267,33,,,,12026.75,0
15762030,08:51:00,08:51:00,10265,34,,1,,12302.7,
15762040,08:22:00,08:22:00,6588,1,,,1,0,
15762040,08:22:41,08:22:41,9517,2,,,,306.09,0
15762040,08:23:47,08:23:47,9513,3,,,,800.14,0
15762040,08:27:00,08:27:00,6579,4,,,,2221.87,0
15762040,08:31:14,08:31:14,6608,5,,,,3952.88,0
15762040,08:32:00,08:32:00,6607,6,,,,4286.41,
15762040,08:33:19,08:33:19,3065,7,,,,4836.65,0
15762040,08:34:44,08:34:44,3066,8,,,,5517.19,0
15762040,08:35:46,08:35:46,3067,9,,,,6002.76,0
15762040,08:36:49,08:36:49,3399,10,,,,6471.77,0
15762040,08:37:42,08:37:42,3400,11,,,,6757.14,0
15762040,08:38:29,08:38:29,3401,12,,,,7007.34,0
15762040,08:39:03,08:39:03,3402,13,,,,7183.52,0
15762040,08:39:27,08:39:27,3403,14,,,,7317.37,0
15762040,08:40:00,08:40:00,3032,15,,,,7550.88,
15762040,08:40:18,08:40:18,3033,16,,,,7768.3,0
15762040,08:40:40,08:40:40,3404,17,,,,7982.26,0
15762040,08:40:48,08:40:48,3405,18,,,,8071.46,0
15762040,08:41:21,08:41:21,3406,19,,,,8471.81,0
15762040,08:41:43,08:41:43,3407,20,,,,8740.54,0
15762040,08:42:17,08:42:17,3408,21,,,,9130.31,0
15762040,08:43:13,08:43:13,3037,22,,,,9366.38,0
15762040,08:43:24,08:43:24,3038,23,,,,9459.78,0
15762040,08:43:46,08:43:46,3039,24,,,,9696.85,0
15762040,08:44:04,08:44:04,3040,25,,,,9877.65,0
15762040,08:44:35,08:44:35,4856,26,,,,10253.67,0
15762040,08:45:00,08:45:00,4857,27,,,,10530.64,
15762040,08:45:26,08:45:26,6583,28,,,,10648.05,0
15762040,08:46:05,08:46:05,7977,29,,,,10856.62,0
15762040,08:47:10,08:47:10,7978,30,,,,11186.44,0
15762040,08:47:36,08:47:36,7979,31,,,,11328.43,0
15762040,08:48:49,08:48:49,10269,32,,,,11662.34,0
15762040,08:50:05,08:50:05,10267,33,,,,12026.75,0
15762040,08:51:00,08:51:00,10265,34,,1,,12302.7,
15762050,08:22:00,08:22:00,6588,1,,,1,0,
15762050,08:22:41,08:22:41,9517,2,,,,306.09,0
15762050,08:23:47,08:23:47,9513,3,,,,800.14,0
15762050,08:27:00,08:27:00,6579,4,,,,2221.87,0
15762050,08:31:14,08:31:14,6608,5,,,,3952.88,0
15762050,08:32:00,08:32:00,6607,6,,,,4286.41,
15762050,08:33:19,08:33:19,3065,7,,,,4836.65,0
15762050,08:34:44,08:34:44,3066,8,,,,5517.19,0
15762050,08:35:46,08:35:46,3067,9,,,,6002.76,0
15762050,08:36:49,08:36:49,3399,10,,,,6471.77,0
15762050,08:37:42,08:37:42,3400,11,,,,6757.14,0
15762050,08:38:29,08:38:29,3401,12,,,,7007.34,0
15762050,08:39:03,08:39:03,3402,13,,,,7183.52,0
15762050,08:39:27,08:39:27,3403,14,,,,7317.37,0
15762050,08:40:00,08:40:00,3032,15,,,,7550.88,
15762050,08:40:18,08:40:18,3033,16,,,,7768.3,0
15762050,08:40:40,08:40:40,3404,17,,,,7982.26,0
15762050,08:40:48,08:40:48,3405,18,,,,8071.46,0
15762050,08:41:21,08:41:21,3406,19,,,,8471.81,0
15762050,08:41:43,08:41:43,3407,20,,,,8740.54,0
15762050,08:42:17,08:42:17,3408,21,,,,9130.31,0
15762050,08:43:13,08:43:13,3037,22,,,,9366.38,0
15762050,08:43:24,08:43:24,3038,23,,,,9459.78,0
15762050,08:43:46,08:43:46,3039,24,,,,9696.85,0
15762050,08:44:04,08:44:04,3040,25,,,,9877.65,0
15762050,08:44:35,08:44:35,4856,26,,,,10253.67,0
15762050,08:45:00,08:45:00,4857,27,,,,10530.64,
15762050,08:45:26,08:45:26,6583,28,,,,10648.05,0
15762050,08:46:05,08:46:05,7977,29,,,,10856.62,0
15762050,08:47:10,08:47:10,7978,30,,,,11186.44,0
15762050,08:47:36,08:47:36,7979,31,,,,11328.43,0
15762050,08:48:49,08:48:49,10269,32,,,,11662.34,0
15762050,08:50:05,08:50:05,10267,33,,,,12026.75,0
15762050,08:51:00,08:51:00,10265,34,,1,,12302.7,
15762060,08:22:00,08:22:00,6588,1,,,1,0,
15762060,08:22:41,08:22:41,9517,2,,,,306.09,0
15762060,08:23:47,08:23:47,9513,3,,,,800.14,0
15762060,08:27:00,08:27:00,6579,4,,,,2221.87,0
15762060,08:31:14,08:31:14,6608,5,,,,3952.88,0
15762060,08:32:00,08:32:00,6607,6,,,,4286.41,
15762060,08:33:19,08:33:19,3065,7,,,,4836.65,0
15762060,08:34:44,08:34:44,3066,8,,,,5517.19,0
15762060,08:35:46,08:35:46,3067,9,,,,6002.76,0
15762060,08:36:49,08:36:49,3399,10,,,,6471.77,0
15762060,08:37:42,08:37:42,3400,11,,,,6757.14,0
15762060,08:38:29,08:38:29,3401,12,,,,7007.34,0
15762060,08:39:03,08:39:03,3402,13,,,,7183.52,0
15762060,08:39:27,08:39:27,3403,14,,,,7317.37,0
15762060,08:40:00,08:40:00,3032,15,,,,7550.88,
15762060,08:40:18,08:40:18,3033,16,,,,7768.3,0
15762060,08:40:40,08:40:40,3404,17,,,,7982.26,0
15762060,08:40:48,08:40:48,3405,18,,,,8071.46,0
15762060,08:41:21,08:41:21,3406,19,,,,8471.81,0
15762060,08:41:43,08:41:43,3407,20,,,,8740.54,0
15762060,08:42:17,08:42:17,3408,21,,,,9130.31,0
15762060,08:43:13,08:43:13,3037,22,,,,9366.38,0
15762060,08:43:24,08:43:24,3038,23,,,,9459.78,0
15762060,08:43:46,08:43:46,3039,24,,,,9696.85,0
15762060,08:44:04,08:44:04,3040,25,,,,9877.65,0
15762060,08:44:35,08:44:35,4856,26,,,,10253.67,0
15762060,08:45:00,08:45:00,4857,27,,,,10530.64,
15762060,08:45:26,08:45:26,6583,28,,,,10648.05,0
15762060,08:46:05,08:46:05,7977,29,,,,10856.62,0
15762060,08:47:10,08:47:10,7978,30,,,,11186.44,0
15762060,08:47:36,08:47:36,7979,31,,,,11328.43,0
15762060,08:48:49,08:48:49,10269,32,,,,11662.34,0
15762060,08:50:05,08:50:05,10267,33,,,,12026.75,0
15762060,08:51:00,08:51:00,10265,34,,1,,12302.7,
15762080,08:22:00,08:22:00,6588,1,,,1,0,
15762080,08:22:41,08:22:41,9517,2,,,,306.09,0
15762080,08:23:47,08:23:47,9513,3,,,,800.14,0
15762080,08:27:00,08:27:00,6579,4,,,,2221.87,0
15762080,08:31:14,08:31:14,6608,5,,,,3952.88,0
15762080,08:32:00,08:32:00,6607,6,,,,4286.41,
15762080,08:33:19,08:33:19,3065,7,,,,4836.65,0
15762080,08:34:44,08:34:44,3066,8,,,,5517.19,0
15762080,08:35:46,08:35:46,3067,9,,,,6002.76,0
15762080,08:36:49,08:36:49,3399,10,,,,6471.77,0
15762080,08:37:42,08:37:42,3400,11,,,,6757.14,0
15762080,08:38:29,08:38:29,3401,12,,,,7007.34,0
15762080,08:39:03,08:39:03,3402,13,,,,7183.52,0
15762080,08:39:27,08:39:27,3403,14,,,,7317.37,0
15762080,08:40:00,08:40:00,3032,15,,,,7550.88,
15762080,08:40:18,08:40:18,3033,16,,,,7768.3,0
15762080,08:40:40,08:40:40,3404,17,,,,7982.26,0
15762080,08:40:48,08:40:48,3405,18,,,,8071.46,0
15762080,08:41:21,08:41:21,3406,19,,,,8471.81,0
15762080,08:41:43,08:41:43,3407,20,,,,8740.54,0
15762080,08:42:17,08:42:17,3408,21,,,,9130.31,0
15762080,08:43:13,08:43:13,3037,22,,,,9366.38,0
15762080,08:43:24,08:43:24,3038,23,,,,9459.78,0
15762080,08:43:46,08:43:46,3039,24,,,,9696.85,0
15762080,08:44:04,08:44:04,3040,25,,,,9877.65,0
15762080,08:44:35,08:44:35,4856,26,,,,10253.67,0
15762080,08:45:00,08:45:00,4857,27,,,,10530.64,
15762080,08:45:26,08:45:26,6583,28,,,,10648.05,0
15762080,08:46:05,08:46:05,7977,29,,,,10856.62,0
15762080,08:47:10,08:47:10,7978,30,,,,11186.44,0
15762080,08:47:36,08:47:36,7979,31,,,,11328.43,0
15762080,08:48:49,08:48:49,10269,32,,,,11662.34,0
15762080,08:50:05,08:50:05,10267,33,,,,12026.75,0
15762080,08:51:00,08:51:00,10265,34,,1,,12302.7,
15791010,08:27:00,08:27:00,6588,1,,,1,0,
15791010,08:27:32,08:27:32,9517,2,,,,306.09,0
15791010,08:28:26,08:28:26,9513,3,,,,800.14,0
15791010,08:31:00,08:31:00,6579,4,,,,2221.87,0
15791010,08:34:23,08:34:23,6608,5,,,,3952.88,0
15791010,08:35:00,08:35:00,6607,6,,,,4286.41,
15791010,08:35:49,08:35:49,3065,7,,,,4836.65,0
15791010,08:36:43,08:36:43,3066,8,,,,5517.19,0
15791010,08:37:21,08:37:21,3067,9,,,,6002.76,0
15791010,08:38:01,08:38:01,3399,10,,,,6471.77,0
15791010,08:38:33,08:38:33,3400,11,,,,6757.14,0
15791010,08:39:03,08:39:03,3401,12,,,,7007.34,0
15791010,08:39:24,08:39:24,3402,13,,,,7183.52,0
15791010,08:39:39,08:39:39,3403,14,,,,7317.37,0
15791010,08:40:00,08:40:00,3032,15,,,,7550.88,
15791010,08:40:22,08:40:22,3033,16,,,,7768.3,0
15791010,08:40:48,08:40:48,3404,17,,,,7982.26,0
15791010,08:40:58,08:40:58,3405,18,,,,8071.46,0
15791010,08:41:37,08:41:37,3406,19,,,,8471.81,0
15791010,08:42:03,08:42:03,3407,20,,,,8740.54,0
15791010,08:42:44,08:42:44,3408,21,,,,9130.31,0
15791010,08:43:52,08:43:52,3037,22,,,,9366.38,0
15791010,08:44:04,08:44:04,3038,23,,,,9459.78,0
15791010,08:44:32,08:44:32,3039,24,,,,9696.85,0
15791010,08:44:53,08:44:53,3040,25,,,,9877.65,0
15791010,08:45:30,08:45:30,4856,26,,,,10253.67,0
15791010,08:46:00,08:46:00,4857,27,,,,10530.64,
15791010,08:46:21,08:46:21,6583,28,,,,10648.05,0
15791010,08:46:54,08:46:54,7977,29,,,,10856.62,0
15791010,08:47:48,08:47:48,7978,30,,,,11186.44,0
15791010,08:48:10,08:48:10,7979,31,,,,11328.43,0
15791010,08:49:11,08:49:11,10269,32,,,,11662.34,0
15791010,08:50:14,08:50:14,10267,33,,,,12026.75,0
15791010,08:51:00,08:51:00,10265,34,,1,,12302.7,
15813020,09:32:00,09:32:00,6607,1,,,1,0,
15813020,09:33:19,09:33:19,3065,2,,,,550.24,0
15813020,09:34:44,09:34:44,3066,3,,,,1230.78,0
15813020,09:35:46,09:35:46,3067,4,,,,1716.35,0
15813020,09:36:49,09:36:49,3399,5,,,,2185.36,0
15813020,09:37:42,09:37:42,3400,6,,,,2470.73,0
15813020,09:38:29,09:38:29,3401,7,,,,2720.93,0
15813020,09:39:03,09:39:03,3402,8,,,,2897.11,0
15813020,09:39:27,09:39:27,3403,9,,,,3030.96,0
15813020,09:40:00,09:40:00,3032,10,,,,3264.47,
15813020,09:40:18,09:40:18,3033,11,,,,3481.89,0
15813020,09:40:40,09:40:40,3404,12,,,,3695.85,0
15813020,09:40:48,09:40:48,3405,13,,,,3785.05,0
15813020,09:41:21,09:41:21,3406,14,,,,4185.4,0
15813020,09:41:43,09:41:43,3407,15,,,,4454.13,0
15813020,09:42:17,09:42:17,3408,16,,,,4843.9,0
15813020,09:43:13,09:43:13,3037,17,,,,5079.97,0
15813020,09:43:24,09:43:24,3038,18,,,,5173.37,0
15813020,09:43:46,09:43:46,3039,19,,,,5410.44,0
15813020,09:44:04,09:44:04,3040,20,,,,5591.24,0
15813020,09:44:35,09:44:35,4856,21,,,,5967.26,0
15813020,09:45:00,09:45:00,4857,22,,,,6244.23,
15813020,09:45:26,09:45:26,6583,23,,,,6361.64,0
15813020,09:46:05,09:46:05,7977,24,,,,6570.21,0
15813020,09:47:10,09:47:10,7978,25,,,,6900.03,0
15813020,09:47:36,09:47:36,7979,26,,,,7042.02,0
15813020,09:48:49,09:48:49,10269,27,,,,7375.93,0
15813020,09:50:05,09:50:05,10267,28,,,,7740.34,0
15813020,09:51:00,09:51:00,10265,29,,1,,8016.29,
15813030,09:32:00,09:32:00,6607,1,,,1,0,
15813030,09:33:19,09:33:19,3065,2,,,,550.24,0
15813030,09:34:44,09:34:44,3066,3,,,,1230.78,0
15813030,09:35:46,09:35:46,3067,4,,,,1716.35,0
15813030,09:36:49,09:36:49,3399,5,,,,2185.36,0
15813030,09:37:42,09:37:42,3400,6,,,,2470.73,0
15813030,09:38:29,09:38:29,3401,7,,,,2720.93,0
15813030,09:39:03,09:39:03,3402,8,,,,2897.11,0
15813030,09:39:27,09:39:27,3403,9,,,,3030.96,0
15813030,09:40:00,09:40:00,3032,10,,,,3264.47,
15813030,09:40:18,09:40:18,3033,11,,,,3481.89,0
15813030,09:40:40,09:40:40,3404,12,,,,3695.85,0
15813030,09:40:48,09:40:48,3405,13,,,,3785.05,0
15813030,09:41:21,09:41:21,3406,14,,,,4185.4,0
15813030,09:41:43,09:41:43,3407,15,,,,4454.13,0
15813030,09:42:17,09:42:17,3408,16,,,,4843.9,0
15813030,09:43:13,09:43:13,3037,17,,,,5079.97,0
15813030,09:43:24,09:43:24,3038,18,,,,5173.37,0
15813030,09:43:46,09:43:46,3039,19,,,,5410.44,0
15813030,09:44:04,09:44:04,3040,20,,,,5591.24,0
15813030,09:44:35,09:44:35,4856,21,,,,5967.26,0
15813030,09:45:00,09:45:00,4857,22,,,,6244.23,
15813030,09:45:26,09:45:26,6583,23,,,,6361.64,0
15813030,09:46:05,09:46:05,7977,24,,,,6570.21,0
15813030,09:47:10,09:47:10,7978,25,,,,6900.03,0
15813030,09:47:36,09:47:36,7979,26,,,,7042.02,0
15813030,09:48:49,09:48:49,10269,27,,,,7375.93,0
15813030,09:50:05,09:50:05,10267,28,,,,7740.34,0
15813030,09:51:00,09:51:00,10265,29,,1,,8016.29,
15813040,09:32:00,09:32:00,6607,1,,,1,0,
15813040,09:33:19,09:33:19,3065,2,,,,550.24,0
15813040,09:34:44,09:34:44,3066,3,,,,1230.78,0
15813040,09:35:46,09:35:46,3067,4,,,,1716.35,0
15813040,09:36:49,09:36:49,3399,5,,,,2185.36,0
15813040,09:37:42,09:37:42,3400,6,,,,2470.73,0
15813040,09:38:29,09:38:29,3401,7,,,,2720.93,0
15813040,09:39:03,09:39:03,3402,8,,,,2897.11,0
15813040,09:39:27,09:39:27,3403,9,,,,3030.96,0
15813040,09:40:00,09:40:00,3032,10,,,,3264.47,
15813040,09:40:18,09:40:18,3033,11,,,,3481.89,0
15813040,09:40:40,09:40:40,3404,12,,,,3695.85,0
15813040,09:40:48,09:40:48,3405,13,,,,3785.05,0
15813040,09:41:21,09:41:21,3406,14,,,,4185.4,0
15813040,09:41:43,09:41:43,3407,15,,,,4454.13,0
15813040,09:42:17,09:42:17,3408,16,,,,4843.9,0
15813040,09:43:13,09:43:13,3037,17,,,,5079.97,0
15813040,09:43:24,09:43:24,3038,18,,,,5173.37,0
15813040,09:43:46,09:43:46,3039,19,,,,5410.44,0
15813040,09:44:04,09:44:04,3040,20,,,,5591.24,0
15813040,09:44:35,09:44:35,4856,21,,,,5967.26,0
15813040,09:45:00,09:45:00,4857,22,,,,6244.23,
15813040,09:45:26,09:45:26,6583,23,,,,6361.64,0
15813040,09:46:05,09:46:05,7977,24,,,,6570.21,0
15813040,09:47:10,09:47:10,7978,25,,,,6900.03,0
15813040,09:47:36,09:47:36,7979,26,,,,7042.02,0
15813040,09:48:49,09:48:49,10269,27,,,,7375.93,0
15813040,09:50:05,09:50:05,10267,28,,,,7740.34,0
15813040,09:51:00,09:51:00,10265,29,,1,,8016.29,
15813050,09:32:00,09:32:00,6607,1,,,1,0,
15813050,09:33:19,09:33:19,3065,2,,,,550.24,0
15813050,09:34:44,09:34:44,3066,3,,,,1230.78,0
15813050,09:35:46,09:35:46,3067,4,,,,1716.35,0
15813050,09:36:49,09:36:49,3399,5,,,,2185.36,0
15813050,09:37:42,09:37:42,3400,6,,,,2470.73,0
15813050,09:38:29,09:38:29,3401,7,,,,2720.93,0
15813050,09:39:03,09:39:03,3402,8,,,,2897.11,0
15813050,09:39:27,09:39:27,3403,9,,,,3030.96,0
15813050,09:40:00,09:40:00,3032,10,,,,3264.47,
15813050,09:40:18,09:40:18,3033,11,,,,3481.89,0
15813050,09:40:40,09:40:40,3404,12,,,,3695.85,0
15813050,09:40:48,09:40:48,3405,13,,,,3785.05,0
15813050,09:41:21,09:41:21,3406,14,,,,4185.4,0
15813050,09:41:43,09:41:43,3407,15,,,,4454.13,0
15813050,09:42:17,09:42:17,3408,16,,,,4843.9,0
15813050,09:43:13,09:43:13,3037,17,,,,5079.97,0
15813050,09:43:24,09:43:24,3038,18,,,,5173.37,0
15813050,09:43:46,09:43:46,3039,19,,,,5410.44,0
15813050,09:44:04,09:44:04,3040,20,,,,5591.24,0
15813050,09:44:35,09:44:35,4856,21,,,,5967.26,0
15813050,09:45:00,09:45:00,4857,22,,,,6244.23,
15813050,09:45:26,09:45:26,6583,23,,,,6361.64,0
15813050,09:46:05,09:46:05,7977,24,,,,6570.21,0
15813050,09:47:10,09:47:10,7978,25,,,,6900.03,0
15813050,09:47:36,09:47:36,7979,26,,,,7042.02,0
15813050,09:48:49,09:48:49,10269,27,,,,7375.93,0
15813050,09:50:05,09:50:05,10267,28,,,,7740.34,0
15813050,09:51:00,09:51:00,10265,29,,1,,8016.29,
15813060,09:32:00,09:32:00,6607,1,,,1,0,
15813060,09:33:19,09:33:19,3065,2,,,,550.24,0
15813060,09:34:44,09:34:44,3066,3,,,,1230.78,0
15813060,09:35:46,09:35:46,3067,4,,,,1716.35,0
15813060,09:36:49,09:36:49,3399,5,,,,2185.36,0
15813060,09:37:42,09:37:42,3400,6,,,,2470.73,0
15813060,09:38:29,09:38:29,3401,7,,,,2720.93,0
15813060,09:39:03,09:39:03,3402,8,,,,2897.11,0
15813060,09:39:27,09:39:27,3403,9,,,,3030.96,0
15813060,09:40:00,09:40:00,3032,10,,,,3264.47,
15813060,09:40:18,09:40:18,3033,11,,,,3481.89,0
15813060,09:40:40,09:40:40,3404,12,,,,3695.85,0
15813060,09:40:48,09:40:48,3405,13,,,,3785.05,0
15813060,09:41:21,09:41:21,3406,14,,,,4185.4,0
15813060,09:41:43,09:41:43,3407,15,,,,4454.13,0
15813060,09:42:17,09:42:17,3408,16,,,,4843.9,0
15813060,09:43:13,09:43:13,3037,17,,,,5079.97,0
15813060,09:43:24,09:43:24,3038,18,,,,5173.37,0
15813060,09:43:46,09:43:46,3039,19,,,,5410.44,0
15813060,09:44:04,09:44:04,3040,20,,,,5591.24,0
15813060,09:44:35,09:44:35,4856,21,,,,5967.26,0
15813060,09:45:00,09:45:00,4857,22,,,,6244.23,
15813060,09:45:26,09:45:26,6583,23,,,,6361.64,0
15813060,09:46:05,09:46:05,7977,24,,,,6570.21,0
15813060,09:47:10,09:47:10,7978,25,,,,6900.03,0
15813060,09:47:36,09:47:36,7979,26,,,,7042.02,0
15813060,09:48:49,09:48:49,10269,27,,,,7375.93,0
15813060,09:50:05,09:50:05,10267,28,,,,7740.34,0
15813060,09:51:00,09:51:00,10265,29,,1,,8016.29,
15813080,09:32:00,09:32:00,6607,1,,,1,0,
15813080,09:33:19,09:33:19,3065,2,,,,550.24,0
15813080,09:34:44,09:34:44,3066,3,,,,1230.78,0
15813080,09:35:46,09:35:46,3067,4,,,,1716.35,0
15813080,09:36:49,09:36:49,3399,5,,,,2185.36,0
15813080,09:37:42,09:37:42,3400,6,,,,2470.73,0
15813080,09:38:29,09:38:29,3401,7,,,,2720.93,0
15813080,09:39:03,09:39:03,3402,8,,,,2897.11,0
15813080,09:39:27,09:39:27,3403,9,,,,3030.96,0
15813080,09:40:00,09:40:00,3032,10,,,,3264.47,
15813080,09:40:18,09:40:18,3033,11,,,,3481.89,0
15813080,09:40:40,09:40:40,3404,12,,,,3695.85,0
15813080,09:40:48,09:40:48,3405,13,,,,3785.05,0
15813080,09:41:21,09:41:21,3406,14,,,,4185.4,0
15813080,09:41:43,09:41:43,3407,15,,,,4454.13,0
15813080,09:42:17,09:42:17,3408,16,,,,4843.9,0
15813080,09:43:13,09:43:13,3037,17,,,,5079.97,0
15813080,09:43:24,09:43:24,3038,18,,,,5173.37,0
15813080,09:43:46,09:43:46,3039,19,,,,5410.44,0
15813080,09:44:04,09:44:04,3040,20,,,,5591.24,0
15813080,09:44:35,09:44:35,4856,21,,,,5967.26,0
15813080,09:45:00,09:45:00,4857,22,,,,6244.23,
15813080,09:45:26,09:45:26,6583,23,,,,6361.64,0
15813080,09:46:05,09:46:05,7977,24,,,,6570.21,0
15813080,09:47:10,09:47:10,7978,25,,,,6900.03,0
15813080,09:47:36,09:47:36,7979,26,,,,7042.02,0
15813080,09:48:49,09:48:49,10269,27,,,,7375.93,0
15813080,09:50:05,09:50:05,10267,28,,,,7740.34,0
15813080,09:51:00,09:51:00,10265,29,,1,,8016.29,
15843010,23:27:00,23:27:00,6588,1,,,1,0,
15843010,23:27:32,23:27:32,9517,2,,,,306.09,0
15843010,23:28:26,23:28:26,9513,3,,,,800.14,0
15843010,23:31:00,23:31:00,6579,4,,,,2221.87,0
15843010,23:34:23,23:34:23,6608,5,,,,3952.88,0
15843010,23:35:00,23:35:00,6607,6,,,,4286.41,
15843010,23:35:49,23:35:49,3065,7,,,,4836.65,0
15843010,23:36:43,23:36:43,3066,8,,,,5517.19,0
15843010,23:37:21,23:37:21,3067,9,,,,6002.76,0
15843010,23:38:01,23:38:01,3399,10,,,,6471.77,0
15843010,23:38:33,23:38:33,3400,11,,,,6757.14,0
15843010,23:39:03,23:39:03,3401,12,,,,7007.34,0
15843010,23:39:24,23:39:24,3402,13,,,,7183.52,0
15843010,23:39:39,23:39:39,3403,14,,,,7317.37,0
15843010,23:40:00,23:40:00,3032,15,,,,7550.88,
15843010,23:40:22,23:40:22,3033,16,,,,7768.3,0
15843010,23:40:48,23:40:48,3404,17,,,,7982.26,0
15843010,23:40:58,23:40:58,3405,18,,,,8071.46,0
15843010,23:41:37,23:41:37,3406,19,,,,8471.81,0
15843010,23:42:03,23:42:03,3407,20,,,,8740.54,0
15843010,23:42:44,23:42:44,3408,21,,,,9130.31,0
15843010,23:43:52,23:43:52,3037,22,,,,9366.38,0
15843010,23:44:04,23:44:04,3038,23,,,,9459.78,0
15843010,23:44:32,23:44:32,3039,24,,,,9696.85,0
15843010,23:44:53,23:44:53,3040,25,,,,9877.65,0
15843010,23:45:30,23:45:30,4856,26,,,,10253.67,0
15843010,23:46:00,23:46:00,4857,27,,,,10530.64,
15843010,23:46:21,23:46:21,6583,28,,,,10648.05,0
15843010,23:46:54,23:46:54,7977,29,,,,10856.62,0
15843010,23:47:48,23:47:48,7978,30,,,,11186.44,0
15843010,23:48:10,23:48:10,7979,31,,,,11328.43,0
15843010,23:49:11,23:49:11,10269,32,,,,11662.34,0
15843010,23:50:14,23:50:14,10267,33,,,,12026.75,0
15843010,23:51:00,23:51:00,10265,34,,1,,12302.7,
16036090,19:32:00,19:32:00,6607,1,,,1,0,
16036090,19:33:19,19:33:19,3065,2,,,,550.24,0
16036090,19:34:44,19:34:44,3066,3,,,,1230.78,0
16036090,19:35:46,19:35:46,3067,4,,,,1716.35,0
16036090,19:36:49,19:36:49,3399,5,,,,2185.36,0
16036090,19:37:42,19:37:42,3400,6,,,,2470.73,0
16036090,19:38:29,19:38:29,3401,7,,,,2720.93,0
16036090,19:39:03,19:39:03,3402,8,,,,2897.11,0
16036090,19:39:27,19:39:27,3403,9,,,,3030.96,0
16036090,19:40:00,19:40:00,3032,10,,,,3264.47,
16036090,19:40:18,19:40:18,3033,11,,,,3481.89,0
16036090,19:40:40,19:40:40,3404,12,,,,3695.85,0
16036090,19:40:48,19:40:48,3405,13,,,,3785.05,0
16036090,19:41:21,19:41:21,3406,14,,,,4185.4,0
16036090,19:41:43,19:41:43,3407,15,,,,4454.13,0
16036090,19:42:17,19:42:17,3408,16,,,,4843.9,0
16036090,19:43:13,19:43:13,3037,17,,,,5079.97,0
16036090,19:43:24,19:43:24,3038,18,,,,5173.37,0
16036090,19:43:46,19:43:46,3039,19,,,,5410.44,0
16036090,19:44:04,19:44:04,3040,20,,,,5591.24,0
16036090,19:44:35,19:44:35,4856,21,,,,5967.26,0
16036090,19:45:00,19:45:00,4857,22,,,,6244.23,
16036090,19:45:26,19:45:26,6583,23,,,,6361.64,0
16036090,19:46:05,19:46:05,7977,24,,,,6570.21,0
16036090,19:47:10,19:47:10,7978,25,,,,6900.03,0
16036090,19:47:36,19:47:36,7979,26,,,,7042.02,0
16036090,19:48:49,19:48:49,10269,27,,,,7375.93,0
16036090,19:50:05,19:50:05,10267,28,,,,7740.34,0
16036090,19:51:00,19:51:00,10265,29,,1,,8016.29,
16036100,19:32:00,19:32:00,6607,1,,,1,0,
16036100,19:33:19,19:33:19,3065,2,,,,550.24,0
16036100,19:34:44,19:34:44,3066,3,,,,1230.78,0
16036100,19:35:46,19:35:46,3067,4,,,,1716.35,0
16036100,19:36:49,19:36:49,3399,5,,,,2185.36,0
16036100,19:37:42,19:37:42,3400,6,,,,2470.73,0
16036100,19:38:29,19:38:29,3401,7,,,,2720.93,0
16036100,19:39:03,19:39:03,3402,8,,,,2897.11,0
16036100,19:39:27,19:39:27,3403,9,,,,3030.96,0
16036100,19:40:00,19:40:00,3032,10,,,,3264.47,
16036100,19:40:18,19:40:18,3033,11,,,,3481.89,0
16036100,19:40:40,19:40:40,3404,12,,,,3695.85,0
16036100,19:40:48,19:40:48,3405,13,,,,3785.05,0
16036100,19:41:21,19:41:21,3406,14,,,,4185.4,0
16036100,19:41:43,19:41:43,3407,15,,,,4454.13,0
16036100,19:42:17,19:42:17,3408,16,,,,4843.9,0
16036100,19:43:13,19:43:13,3037,17,,,,5079.97,0
16036100,19:43:24,19:43:24,3038,18,,,,5173.37,0
16036100,19:43:46,19:43:46,3039,19,,,,5410.44,0
16036100,19:44:04,19:44:04,3040,20,,,,5591.24,0
16036100,19:44:35,19:44:35,4856,21,,,,5967.26,0
16036100,19:45:00,19:45:00,4857,22,,,,6244.23,
16036100,19:45:26,19:45:26,6583,23,,,,6361.64,0
16036100,19:46:05,19:46:05,7977,24,,,,6570.21,0
16036100,19:47:10,19:47:10,7978,25,,,,6900.03,0
16036100,19:47:36,19:47:36,7979,26,,,,7042.02,0
16036100,19:48:49,19:48:49,10269,27,,,,7375.93,0
16036100,19:50:05,19:50:05,10267,28,,,,7740.34,0
16036100,19:51:00,19:51:00,10265,29,,1,,8016.29,
16036110,19:32:00,19:32:00,6607,1,,,1,0,
16036110,19:33:19,19:33:19,3065,2,,,,550.24,0
16036110,19:34:44,19:34:44,3066,3,,,,1230.78,0
16036110,19:35:46,19:35:46,3067,4,,,,1716.35,0
16036110,19:36:49,19:36:49,3399,5,,,,2185.36,0
16036110,19:37:42,19:37:42,3400,6,,,,2470.73,0
16036110,19:38:29,19:38:29,3401,7,,,,2720.93,0
16036110,19:39:03,19:39:03,3402,8,,,,2897.11,0
16036110,19:39:27,19:39:27,3403,9,,,,3030.96,0
16036110,19:40:00,19:40:00,3032,10,,,,3264.47,
16036110,19:40:18,19:40:18,3033,11,,,,3481.89,0
16036110,19:40:40,19:40:40,3404,12,,,,3695.85,0
16036110,19:40:48,19:40:48,3405,13,,,,3785.05,0
16036110,19:41:21,19:41:21,3406,14,,,,4185.4,0
16036110,19:41:43,19:41:43,3407,15,,,,4454.13,0
16036110,19:42:17,19:42:17,3408,16,,,,4843.9,0
16036110,19:43:13,19:43:13,3037,17,,,,5079.97,0
16036110,19:43:24,19:43:24,3038,18,,,,5173.37,0
16036110,19:43:46,19:43:46,3039,19,,,,5410.44,0
16036110,19:44:04,19:44:04,3040,20,,,,5591.24,0
16036110,19:44:35,19:44:35,4856,21,,,,5967.26,0
16036110,19:45:00,19:45:00,4857,22,,,,6244.23,
16036110,19:45:26,19:45:26,6583,23,,,,6361.64,0
16036110,19:46:05,19:46:05,7977,24,,,,6570.21,0
16036110,19:47:10,19:47:10,7978,25,,,,6900.03,0
16036110,19:47:36,19:47:36,7979,26,,,,7042.02,0
16036110,19:48:49,19:48:49,10269,27,,,,7375.93,0
16036110,19:50:05,19:50:05,10267,28,,,,7740.34,0
16036110,19:51:00,19:51:00,10265,29,,1,,8016.29,
16036120,19:32:00,19:32:00,6607,1,,,1,0,
16036120,19:33:19,19:33:19,3065,2,,,,550.24,0
16036120,19:34:44,19:34:44,3066,3,,,,1230.78,0
16036120,19:35:46,19:35:46,3067,4,,,,1716.35,0
16036120,19:36:49,19:36:49,3399,5,,,,2185.36,0
16036120,19:37:42,19:37:42,3400,6,,,,2470.73,0
16036120,19:38:29,19:38:29,3401,7,,,,2720.93,0
16036120,19:39:03,19:39:03,3402,8,,,,2897.11,0
16036120,19:39:27,19:39:27,3403,9,,,,3030.96,0
16036120,19:40:00,19:40:00,3032,10,,,,3264.47,
16036120,19:40:18,19:40:18,3033,11,,,,3481.89,0
16036120,19:40:40,19:40:40,3404,12,,,,3695.85,0
16036120,19:40:48,19:40:48,3405,13,,,,3785.05,0
16036120,19:41:21,19:41:21,3406,14,,,,4185.4,0
16036120,19:41:43,19:41:43,3407,15,,,,4454.13,0
16036120,19:42:17,19:42:17,3408,16,,,,4843.9,0
16036120,19:43:13,19:43:13,3037,17,,,,5079.97,0
16036120,19:43:24,19:43:24,3038,18,,,,5173.37,0
16036120,19:43:46,19:43:46,3039,19,,,,5410.44,0
16036120,19:44:04,19:44:04,3040,20,,,,5591.24,0
16036120,19:44:35,19:44:35,4856,21,,,,5967.26,0
16036120,19:45:00,19:45:00,4857,22,,,,6244.23,
16036120,19:45:26,19:45:26,6583,23,,,,6361.64,0
16036120,19:46:05,19:46:05,7977,24,,,,6570.21,0
16036120,19:47:10,19:47:10,7978,25,,,,6900.03,0
16036120,19:47:36,19:47:36,7979,26,,,,7042.02,0
16036120,19:48:49,19:48:49,10269,27,,,,7375.93,0
16036120,19:50:05,19:50:05,10267,28,,,,7740.34,0
16036120,19:51:00,19:51:00,10265,29,,1,,8016.29,
16036130,19:32:00,19:32:00,6607,1,,,1,0,
16036130,19:33:19,19:33:19,3065,2,,,,550.24,0
16036130,19:34:44,19:34:44,3066,3,,,,1230.78,0
16036130,19:35:46,19:35:46,3067,4,,,,1716.35,0
16036130,19:36:49,19:36:49,3399,5,,,,2185.36,0
16036130,19:37:42,19:37:42,3400,6,,,,2470.73,0
16036130,19:38:29,19:38:29,3401,7,,,,2720.93,0
16036130,19:39:03,19:39:03,3402,8,,,,2897.11,0
16036130,19:39:27,19:39:27,3403,9,,,,3030.96,0
16036130,19:40:00,19:40:00,3032,10,,,,3264.47,
16036130,19:40:18,19:40:18,3033,11,,,,3481.89,0
16036130,19:40:40,19:40:40,3404,12,,,,3695.85,0
16036130,19:40:48,19:40:48,3405,13,,,,3785.05,0
16036130,19:41:21,19:41:21,3406,14,,,,4185.4,0
16036130,19:41:43,19:41:43,3407,15,,,,4454.13,0
16036130,19:42:17,19:42:17,3408,16,,,,4843.9,0
16036130,19:43:13,19:43:13,3037,17,,,,5079.97,0
16036130,19:43:24,19:43:24,3038,18,,,,5173.37,0
16036130,19:43:46,19:43:46,3039,19,,,,5410.44,0
16036130,19:44:04,19:44:04,3040,20,,,,5591.24,0
16036130,19:44:35,19:44:35,4856,21,,,,5967.26,0
16036130,19:45:00,19:45:00,4857,22,,,,6244.23,
16036130,19:45:26,19:45:26,6583,23,,,,6361.64,0
16036130,19:46:05,19:46:05,7977,24,,,,6570.21,0
16036130,19:47:10,19:47:10,7978,25,,,,6900.03,0
16036130,19:47:36,19:47:36,7979,26,,,,7042.02,0
16036130,19:48:49,19:48:49,10269,27,,,,7375.93,0
16036130,19:50:05,19:50:05,10267,28,,,,7740.34,0
16036130,19:51:00,19:51:00,10265,29,,1,,8016.29,
16048070,11:21:00,11:21:00,6588,1,,,1,0,
16048070,11:21:32,11:21:32,9517,2,,,,306.09,0
16048070,11:22:26,11:22:26,9513,3,,,,800.14,0
16048070,11:25:00,11:25:00,6579,4,,,,2221.87,0
16048070,11:28:23,11:28:23,6608,5,,,,3952.88,0
16048070,11:29:00,11:29:00,6607,6,,,,4286.41,
16048070,11:29:59,11:29:59,3065,7,,,,4836.65,0
16048070,11:31:03,11:31:03,3066,8,,,,5517.19,0
16048070,11:31:49,11:31:49,3067,9,,,,6002.76,0
16048070,11:32:37,11:32:37,3399,10,,,,6471.77,0
16048070,11:33:16,11:33:16,3400,11,,,,6757.14,0
16048070,11:33:52,11:33:52,3401,12,,,,7007.34,0
16048070,11:34:17,11:34:17,3402,13,,,,7183.52,0
16048070,11:34:35,11:34:35,3403,14,,,,7317.37,0
16048070,11:35:00,11:35:00,3032,15,,,,7550.88,
16048070,11:35:22,11:35:22,3033,16,,,,7768.3,0
16048070,11:35:48,11:35:48,3404,17,,,,7982.26,0
16048070,11:35:58,11:35:58,3405,18,,,,8071.46,0
16048070,11:36:37,11:36:37,3406,19,,,,8471.81,0
16048070,11:37:03,11:37:03,3407,20,,,,8740.54,0
16048070,11:37:44,11:37:44,3408,21,,,,9130.31,0
16048070,11:38:52,11:38:52,3037,22,,,,9366.38,0
16048070,11:39:04,11:39:04,3038,23,,,,9459.78,0
16048070,11:39:32,11:39:32,3039,24,,,,9696.85,0
16048070,11:39:53,11:39:53,3040,25,,,,9877.65,0
16048070,11:40:30,11:40:30,4856,26,,,,10253.67,0
16048070,11:41:00,11:41:00,4857,27,,,,10530.64,
16048070,11:41:21,11:41:21,6583,28,,,,10648.05,0
16048070,11:41:54,11:41:54,7977,29,,,,10856.62,0
16048070,11:42:48,11:42:48,7978,30,,,,11186.44,0
16048070,11:43:10,11:43:10,7979,31,,,,11328.43,0
16048070,11:44:11,11:44:11,10269,32,,,,11662.34,0
16048070,11:45:14,11:45:14,10267,33,,,,12026.75,0
16048070,11:46:00,11:46:00,10265,34,,1,,12302.7,
16508020,20:52:00,20:52:00,6588,1,,,1,0,
16508020,20:52:41,20:52:41,9517,2,,,,306.09,0
16508020,20:53:47,20:53:47,9513,3,,,,800.14,0
16508020,20:57:00,20:57:00,6579,4,,,,2221.87,0
16508020,21:01:14,21:01:14,6608,5,,,,3952.88,0
16508020,21:02:00,21:02:00,6607,6,,,,4286.41,
16508020,21:03:19,21:03:19,3065,7,,,,4836.65,0
16508020,21:04:44,21:04:44,3066,8,,,,5517.19,0
16508020,21:05:46,21:05:46,3067,9,,,,6002.76,0
16508020,21:06:49,21:06:49,3399,10,,,,6471.77,0
16508020,21:07:42,21:07:42,3400,11,,,,6757.14,0
16508020,21:08:29,21:08:29,3401,12,,,,7007.34,0
16508020,21:09:03,21:09:03,3402,13,,,,7183.52,0
16508020,21:09:27,21:09:27,3403,14,,,,7317.37,0
16508020,21:10:00,21:10:00,3032,15,,,,7550.88,
16508020,21:10:18,21:10:18,3033,16,,,,7768.3,0
16508020,21:10:40,21:10:40,3404,17,,,,7982.26,0
16508020,21:10:48,21:10:48,3405,18,,,,8071.46,0
16508020,21:11:21,21:11:21,3406,19,,,,8471.81,0
16508020,21:11:43,21:11:43,3407,20,,,,8740.54,0
16508020,21:12:17,21:12:17,3408,21,,,,9130.31,0
16508020,21:13:13,21:13:13,3037,22,,,,9366.38,0
16508020,21:13:24,21:13:24,3038,23,,,,9459.78,0
16508020,21:13:46,21:13:46,3039,24,,,,9696.85,0
16508020,21:14:04,21:14:04,3040,25,,,,9877.65,0
16508020,21:14:35,21:14:35,4856,26,,,,10253.67,0
16508020,21:15:00,21:15:00,4857,27,,,,10530.64,
16508020,21:15:26,21:15:26,6583,28,,,,10648.05,0
16508020,21:16:05,21:16:05,7977,29,,,,10856.62,0
16508020,21:17:10,21:17:10,7978,30,,,,11186.44,0
16508020,21:17:36,21:17:36,7979,31,,,,11328.43,0
16508020,21:18:49,21:18:49,10269,32,,,,11662.34,0
16508020,21:20:05,21:20:05,10267,33,,,,12026.75,0
16508020,21:21:00,21:21:00,10265,34,,1,,12302.7,
16508030,20:52:00,20:52:00,6588,1,,,1,0,
16508030,20:52:41,20:52:41,9517,2,,,,306.09,0
16508030,20:53:47,20:53:47,9513,3,,,,800.14,0
16508030,20:57:00,20:57:00,6579,4,,,,2221.87,0
16508030,21:01:14,21:01:14,6608,5,,,,3952.88,0
16508030,21:02:00,21:02:00,6607,6,,,,4286.41,
16508030,21:03:19,21:03:19,3065,7,,,,4836.65,0
16508030,21:04:44,21:04:44,3066,8,,,,5517.19,0
16508030,21:05:46,21:05:46,3067,9,,,,6002.76,0
16508030,21:06:49,21:06:49,3399,10,,,,6471.77,0
16508030,21:07:42,21:07:42,3400,11,,,,6757.14,0
16508030,21:08:29,21:08:29,3401,12,,,,7007.34,0
16508030,21:09:03,21:09:03,3402,13,,,,7183.52,0
16508030,21:09:27,21:09:27,3403,14,,,,7317.37,0
16508030,21:10:00,21:10:00,3032,15,,,,7550.88,
16508030,21:10:18,21:10:18,3033,16,,,,7768.3,0
16508030,21:10:40,21:10:40,3404,17,,,,7982.26,0
16508030,21:10:48,21:10:48,3405,18,,,,8071.46,0
16508030,21:11:21,21:11:21,3406,19,,,,8471.81,0
16508030,21:11:43,21:11:43,3407,20,,,,8740.54,0
16508030,21:12:17,21:12:17,3408,21,,,,9130.31,0
16508030,21:13:13,21:13:13,3037,22,,,,9366.38,0
16508030,21:13:24,21:13:24,3038,23,,,,9459.78,0
16508030,21:13:46,21:13:46,3039,24,,,,9696.85,0
16508030,21:14:04,21:14:04,3040,25,,,,9877.65,0
16508030,21:14:35,21:14:35,4856,26,,,,10253.67,0
16508030,21:15:00,21:15:00,4857,27,,,,10530.64,
16508030,21:15:26,21:15:26,6583,28,,,,10648.05,0
16508030,21:16:05,21:16:05,7977,29,,,,10856.62,0
16508030,21:17:10,21:17:10,7978,30,,,,11186.44,0
16508030,21:17:36,21:17:36,7979,31,,,,11328.43,0
16508030,21:18:49,21:18:49,10269,32,,,,11662.34,0
16508030,21:20:05,21:20:05,10267,33,,,,12026.75,0
16508030,21:21:00,21:21:00,10265,34,,1,,12302.7,
16508040,20:52:00,20:52:00,6588,1,,,1,0,
16508040,20:52:41,20:52:41,9517,2,,,,306.09,0
16508040,20:53:47,20:53:47,9513,3,,,,800.14,0
16508040,20:57:00,20:57:00,6579,4,,,,2221.87,0
16508040,21:01:14,21:01:14,6608,5,,,,3952.88,0
16508040,21:02:00,21:02:00,6607,6,,,,4286.41,
16508040,21:03:19,21:03:19,3065,7,,,,4836.65,0
16508040,21:04:44,21:04:44,3066,8,,,,5517.19,0
16508040,21:05:46,21:05:46,3067,9,,,,6002.76,0
16508040,21:06:49,21:06:49,3399,10,,,,6471.77,0
16508040,21:07:42,21:07:42,3400,11,,,,6757.14,0
16508040,21:08:29,21:08:29,3401,12,,,,7007.34,0
16508040,21:09:03,21:09:03,3402,13,,,,7183.52,0
16508040,21:09:27,21:09:27,3403,14,,,,7317.37,0
16508040,21:10:00,21:10:00,3032,15,,,,7550.88,
16508040,21:10:18,21:10:18,3033,16,,,,7768.3,0
16508040,21:10:40,21:10:40,3404,17,,,,7982.26,0
16508040,21:10:48,21:10:48,3405,18,,,,8071.46,0
16508040,21:11:21,21:11:21,3406,19,,,,8471.81,0
16508040,21:11:43,21:11:43,3407,20,,,,8740.54,0
16508040,21:12:17,21:12:17,3408,21,,,,9130.31,0
16508040,21:13:13,21:13:13,3037,22,,,,9366.38,0
16508040,21:13:24,21:13:24,3038,23,,,,9459.78,0
16508040,21:13:46,21:13:46,3039,24,,,,9696.85,0
16508040,21:14:04,21:14:04,3040,25,,,,9877.65,0
16508040,21:14:35,21:14:35,4856,26,,,,10253.67,0
16508040,21:15:00,21:15:00,4857,27,,,,10530.64,
16508040,21:15:26,21:15:26,6583,28,,,,10648.05,0
16508040,21:16:05,21:16:05,7977,29,,,,10856.62,0
16508040,21:17:10,21:17:10,7978,30,,,,11186.44,0
16508040,21:17:36,21:17:36,7979,31,,,,11328.43,0
16508040,21:18:49,21:18:49,10269,32,,,,11662.34,0
16508040,21:20:05,21:20:05,10267,33,,,,12026.75,0
16508040,21:21:00,21:21:00,10265,34,,1,,12302.7,
16508050,20:52:00,20:52:00,6588,1,,,1,0,
16508050,20:52:41,20:52:41,9517,2,,,,306.09,0
16508050,20:53:47,20:53:47,9513,3,,,,800.14,0
16508050,20:57:00,20:57:00,6579,4,,,,2221.87,0
16508050,21:01:14,21:01:14,6608,5,,,,3952.88,0
16508050,21:02:00,21:02:00,6607,6,,,,4286.41,
16508050,21:03:19,21:03:19,3065,7,,,,4836.65,0
16508050,21:04:44,21:04:44,3066,8,,,,5517.19,0
16508050,21:05:46,21:05:46,3067,9,,,,6002.76,0
16508050,21:06:49,21:06:49,3399,10,,,,6471.77,0
16508050,21:07:42,21:07:42,3400,11,,,,6757.14,0
16508050,21:08:29,21:08:29,3401,12,,,,7007.34,0
16508050,21:09:03,21:09:03,3402,13,,,,7183.52,0
16508050,21:09:27,21:09:27,3403,14,,,,7317.37,0
16508050,21:10:00,21:10:00,3032,15,,,,7550.88,
16508050,21:10:18,21:10:18,3033,16,,,,7768.3,0
16508050,21:10:40,21:10:40,3404,17,,,,7982.26,0
16508050,21:10:48,21:10:48,3405,18,,,,8071.46,0
16508050,21:11:21,21:11:21,3406,19,,,,8471.81,0
16508050,21:11:43,21:11:43,3407,20,,,,8740.54,0
16508050,21:12:17,21:12:17,3408,21,,,,9130.31,0
16508050,21:13:13,21:13:13,3037,22,,,,9366.38,0
16508050,21:13:24,21:13:24,3038,23,,,,9459.78,0
16508050,21:13:46,21:13:46,3039,24,,,,9696.85,0
16508050,21:14:04,21:14:04,3040,25,,,,9877.65,0
16508050,21:14:35,21:14:35,4856,26,,,,10253.67,0
16508050,21:15:00,21:15:00,4857,27,,,,10530.64,
16508050,21:15:26,21:15:26,6583,28,,,,10648.05,0
16508050,21:16:05,21:16:05,7977,29,,,,10856.62,0
16508050,21:17:10,21:17:10,7978,30,,,,11186.44,0
16508050,21:17:36,21:17:36,7979,31,,,,11328.43,0
16508050,21:18:49,21:18:49,10269,32,,,,11662.34,0
16508050,21:20:05,21:20:05,10267,33,,,,12026.75,0
16508050,21:21:00,21:21:00,10265,34,,1,,12302.7,
16508060,20:52:00,20:52:00,6588,1,,,1,0,
16508060,20:52:41,20:52:41,9517,2,,,,306.09,0
16508060,20:53:47,20:53:47,9513,3,,,,800.14,0
16508060,20:57:00,20:57:00,6579,4,,,,2221.87,0
16508060,21:01:14,21:01:14,6608,5,,,,3952.88,0
16508060,21:02:00,21:02:00,6607,6,,,,4286.41,
16508060,21:03:19,21:03:19,3065,7,,,,4836.65,0
16508060,21:04:44,21:04:44,3066,8,,,,5517.19,0
16508060,21:05:46,21:05:46,3067,9,,,,6002.76,0
16508060,21:06:49,21:06:49,3399,10,,,,6471.77,0
16508060,21:07:42,21:07:42,3400,11,,,,6757.14,0
16508060,21:08:29,21:08:29,3401,12,,,,7007.34,0
16508060,21:09:03,21:09:03,3402,13,,,,7183.52,0
16508060,21:09:27,21:09:27,3403,14,,,,7317.37,0
16508060,21:10:00,21:10:00,3032,15,,,,7550.88,
16508060,21:10:18,21:10:18,3033,16,,,,7768.3,0
16508060,21:10:40,21:10:40,3404,17,,,,7982.26,0
16508060,21:10:48,21:10:48,3405,18,,,,8071.46,0
16508060,21:11:21,21:11:21,3406,19,,,,8471.81,0
16508060,21:11:43,21:11:43,3407,20,,,,8740.54,0
16508060,21:12:17,21:12:17,3408,21,,,,9130.31,0
16508060,21:13:13,21:13:13,3037,22,,,,9366.38,0
16508060,21:13:24,21:13:24,3038,23,,,,9459.78,0
16508060,21:13:46,21:13:46,3039,24,,,,9696.85,0
16508060,21:14:04,21:14:04,3040,25,,,,9877.65,0
16508060,21:14:35,21:14:35,4856,26,,,,10253.67,0
16508060,21:15:00,21:15:00,4857,27,,,,10530.64,
16508060,21:15:26,21:15:26,6583,28,,,,10648.05,0
16508060,21:16:05,21:16:05,7977,29,,,,10856.62,0
16508060,21:17:10,21:17:10,7978,30,,,,11186.44,0
16508060,21:17:36,21:17:36,7979,31,,,,11328.43,0
16508060,21:18:49,21:18:49,10269,32,,,,11662.34,0
16508060,21:20:05,21:20:05,10267,33,,,,12026.75,0
16508060,21:21:00,21:21:00,10265,34,,1,,12302.7,
16508080,20:52:00,20:52:00,6588,1,,,1,0,
16508080,20:52:41,20:52:41,9517,2,,,,306.09,0
16508080,20:53:47,20:53:47,9513,3,,,,800.14,0
16508080,20:57:00,20:57:00,6579,4,,,,2221.87,0
16508080,21:01:14,21:01:14,6608,5,,,,3952.88,0
16508080,21:02:00,21:02:00,6607,6,,,,4286.41,
16508080,21:03:19,21:03:19,3065,7,,,,4836.65,0
16508080,21:04:44,21:04:44,3066,8,,,,5517.19,0
16508080,21:05:46,21:05:46,3067,9,,,,6002.76,0
16508080,21:06:49,21:06:49,3399,10,,,,6471.77,0
16508080,21:07:42,21:07:42,3400,11,,,,6757.14,0
16508080,21:08:29,21:08:29,3401,12,,,,7007.34,0
16508080,21:09:03,21:09:03,3402,13,,,,7183.52,0
16508080,21:09:27,21:09:27,3403,14,,,,7317.37,0
16508080,21:10:00,21:10:00,3032,15,,,,7550.88,
16508080,21:10:18,21:10:18,3033,16,,,,7768.3,0
16508080,21:10:40,21:10:40,3404,17,,,,7982.26,0
16508080,21:10:48,21:10:48,3405,18,,,,8071.46,0
16508080,21:11:21,21:11:21,3406,19,,,,8471.81,0
16508080,21:11:43,21:11:43,3407,20,,,,8740.54,0
16508080,21:12:17,21:12:17,3408,21,,,,9130.31,0
16508080,21:13:13,21:13:13,3037,22,,,,9366.38,0
16508080,21:13:24,21:13:24,3038,23,,,,9459.78,0
16508080,21:13:46,21:13:46,3039,24,,,,9696.85,0
16508080,21:14:04,21:14:04,3040,25,,,,9877.65,0
16508080,21:14:35,21:14:35,4856,26,,,,10253.67,0
16508080,21:15:00,21:15:00,4857,27,,,,10530.64,
16508080,21:15:26,21:15:26,6583,28,,,,10648.05,0
16508080,21:16:05,21:16:05,7977,29,,,,10856.62,0
16508080,21:17:10,21:17:10,7978,30,,,,11186.44,0
16508080,21:17:36,21:17:36,7979,31,,,,11328.43,0
16508080,21:18:49,21:18:49,10269,32,,,,11662.34,0
16508080,21:20:05,21:20:05,10267,33,,,,12026.75,0
16508080,21:21:00,21:21:00,10265,34,,1,,12302.7,
16534010,10:27:00,10:27:00,6588,1,,,1,0,
16534010,10:27:32,10:27:32,9517,2,,,,306.09,0
16534010,10:28:26,10:28:26,9513,3,,,,800.14,0
16534010,10:31:00,10:31:00,6579,4,,,,2221.87,0
16534010,10:34:23,10:34:23,6608,5,,,,3952.88,0
16534010,10:35:00,10:35:00,6607,6,,,,4286.41,
16534010,10:35:59,10:35:59,3065,7,,,,4836.65,0
16534010,10:37:03,10:37:03,3066,8,,,,5517.19,0
16534010,10:37:49,10:37:49,3067,9,,,,6002.76,0
16534010,10:38:37,10:38:37,3399,10,,,,6471.77,0
16534010,10:39:16,10:39:16,3400,11,,,,6757.14,0
16534010,10:39:52,10:39:52,3401,12,,,,7007.34,0
16534010,10:40:17,10:40:17,3402,13,,,,7183.52,0
16534010,10:40:35,10:40:35,3403,14,,,,7317.37,0
16534010,10:41:00,10:41:00,3032,15,,,,7550.88,
16534010,10:41:22,10:41:22,3033,16,,,,7768.3,0
16534010,10:41:48,10:41:48,3404,17,,,,7982.26,0
16534010,10:41:58,10:41:58,3405,18,,,,8071.46,0
16534010,10:42:37,10:42:37,3406,19,,,,8471.81,0
16534010,10:43:03,10:43:03,3407,20,,,,8740.54,0
16534010,10:43:44,10:43:44,3408,21,,,,9130.31,0
16534010,10:44:52,10:44:52,3037,22,,,,9366.38,0
16534010,10:45:04,10:45:04,3038,23,,,,9459.78,0
16534010,10:45:32,10:45:32,3039,24,,,,9696.85,0
16534010,10:45:53,10:45:53,3040,25,,,,9877.65,0
16534010,10:46:30,10:46:30,4856,26,,,,10253.67,0
16534010,10:47:00,10:47:00,4857,27,,,,10530.64,
16534010,10:47:21,10:47:21,6583,28,,,,10648.05,0
16534010,10:47:54,10:47:54,7977,29,,,,10856.62,0
16534010,10:48:48,10:48:48,7978,30,,,,11186.44,0
16534010,10:49:10,10:49:10,7979,31,,,,11328.43,0
16534010,10:50:11,10:50:11,10269,32,,,,11662.34,0
16534010,10:51:14,10:51:14,10267,33,,,,12026.75,0
16534010,10:52:00,10:52:00,10265,34,,1,,12302.7,
16879020,10:52:00,10:52:00,6588,1,,,1,0,
16879020,10:52:41,10:52:41,9517,2,,,,306.09,0
16879020,10:53:47,10:53:47,9513,3,,,,800.14,0
16879020,10:57:00,10:57:00,6579,4,,,,2221.87,0
16879020,11:01:14,11:01:14,6608,5,,,,3952.88,0
16879020,11:02:00,11:02:00,6607,6,,,,4286.41,
16879020,11:03:19,11:03:19,3065,7,,,,4836.65,0
16879020,11:04:44,11:04:44,3066,8,,,,5517.19,0
16879020,11:05:46,11:05:46,3067,9,,,,6002.76,0
16879020,11:06:49,11:06:49,3399,10,,,,6471.77,0
16879020,11:07:42,11:07:42,3400,11,,,,6757.14,0
16879020,11:08:29,11:08:29,3401,12,,,,7007.34,0
16879020,11:09:03,11:09:03,3402,13,,,,7183.52,0
16879020,11:09:27,11:09:27,3403,14,,,,7317.37,0
16879020,11:10:00,11:10:00,3032,15,,,,7550.88,
16879020,11:10:18,11:10:18,3033,16,,,,7768.3,0
16879020,11:10:40,11:10:40,3404,17,,,,7982.26,0
16879020,11:10:48,11:10:48,3405,18,,,,8071.46,0
16879020,11:11:21,11:11:21,3406,19,,,,8471.81,0
16879020,11:11:43,11:11:43,3407,20,,,,8740.54,0
16879020,11:12:17,11:12:17,3408,21,,,,9130.31,0
16879020,11:13:13,11:13:13,3037,22,,,,9366.38,0
16879020,11:13:24,11:13:24,3038,23,,,,9459.78,0
16879020,11:13:46,11:13:46,3039,24,,,,9696.85,0
16879020,11:14:04,11:14:04,3040,25,,,,9877.65,0
16879020,11:14:35,11:14:35,4856,26,,,,10253.67,0
16879020,11:15:00,11:15:00,4857,27,,,,10530.64,
16879020,11:15:26,11:15:26,6583,28,,,,10648.05,0
16879020,11:16:05,11:16:05,7977,29,,,,10856.62,0
16879020,11:17:10,11:17:10,7978,30,,,,11186.44,0
16879020,11:17:36,11:17:36,7979,31,,,,11328.43,0
16879020,11:18:49,11:18:49,10269,32,,,,11662.34,0
16879020,11:20:05,11:20:05,10267,33,,,,12026.75,0
16879020,11:21:00,11:21:00,10265,34,,1,,12302.7,
16879030,10:52:00,10:52:00,6588,1,,,1,0,
16879030,10:52:41,10:52:41,9517,2,,,,306.09,0
16879030,10:53:47,10:53:47,9513,3,,,,800.14,0
16879030,10:57:00,10:57:00,6579,4,,,,2221.87,0
16879030,11:01:14,11:01:14,6608,5,,,,3952.88,0
16879030,11:02:00,11:02:00,6607,6,,,,4286.41,
16879030,11:03:19,11:03:19,3065,7,,,,4836.65,0
16879030,11:04:44,11:04:44,3066,8,,,,5517.19,0
16879030,11:05:46,11:05:46,3067,9,,,,6002.76,0
16879030,11:06:49,11:06:49,3399,10,,,,6471.77,0
16879030,11:07:42,11:07:42,3400,11,,,,6757.14,0
16879030,11:08:29,11:08:29,3401,12,,,,7007.34,0
16879030,11:09:03,11:09:03,3402,13,,,,7183.52,0
16879030,11:09:27,11:09:27,3403,14,,,,7317.37,0
16879030,11:10:00,11:10:00,3032,15,,,,7550.88,
16879030,11:10:18,11:10:18,3033,16,,,,7768.3,0
16879030,11:10:40,11:10:40,3404,17,,,,7982.26,0
16879030,11:10:48,11:10:48,3405,18,,,,8071.46,0
16879030,11:11:21,11:11:21,3406,19,,,,8471.81,0
16879030,11:11:43,11:11:43,3407,20,,,,8740.54,0
16879030,11:12:17,11:12:17,3408,21,,,,9130.31,0
16879030,11:13:13,11:13:13,3037,22,,,,9366.38,0
16879030,11:13:24,11:13:24,3038,23,,,,9459.78,0
16879030,11:13:46,11:13:46,3039,24,,,,9696.85,0
16879030,11:14:04,11:14:04,3040,25,,,,9877.65,0
16879030,11:14:35,11:14:35,4856,26,,,,10253.67,0
16879030,11:15:00,11:15:00,4857,27,,,,10530.64,
16879030,11:15:26,11:15:26,6583,28,,,,10648.05,0
16879030,11:16:05,11:16:05,7977,29,,,,10856.62,0
16879030,11:17:10,11:17:10,7978,30,,,,11186.44,0
16879030,11:17:36,11:17:36,7979,31,,,,11328.43,0
16879030,11:18:49,11:18:49,10269,32,,,,11662.34,0
16879030,11:20:05,11:20:05,10267,33,,,,12026.75,0
16879030,11:21:00,11:21:00,10265,34,,1,,12302.7,
16879040,10:52:00,10:52:00,6588,1,,,1,0,
16879040,10:52:41,10:52:41,9517,2,,,,306.09,0
16879040,10:53:47,10:53:47,9513,3,,,,800.14,0
16879040,10:57:00,10:57:00,6579,4,,,,2221.87,0
16879040,11:01:14,11:01:14,6608,5,,,,3952.88,0
16879040,11:02:00,11:02:00,6607,6,,,,4286.41,
16879040,11:03:19,11:03:19,3065,7,,,,4836.65,0
16879040,11:04:44,11:04:44,3066,8,,,,5517.19,0
16879040,11:05:46,11:05:46,3067,9,,,,6002.76,0
16879040,11:06:49,11:06:49,3399,10,,,,6471.77,0
16879040,11:07:42,11:07:42,3400,11,,,,6757.14,0
16879040,11:08:29,11:08:29,3401,12,,,,7007.34,0
16879040,11:09:03,11:09:03,3402,13,,,,7183.52,0
16879040,11:09:27,11:09:27,3403,14,,,,7317.37,0
16879040,11:10:00,11:10:00,3032,15,,,,7550.88,
16879040,11:10:18,11:10:18,3033,16,,,,7768.3,0
16879040,11:10:40,11:10:40,3404,17,,,,7982.26,0
16879040,11:10:48,11:10:48,3405,18,,,,8071.46,0
16879040,11:11:21,11:11:21,3406,19,,,,8471.81,0
16879040,11:11:43,11:11:43,3407,20,,,,8740.54,0
16879040,11:12:17,11:12:17,3408,21,,,,9130.31,0
16879040,11:13:13,11:13:13,3037,22,,,,9366.38,0
16879040,11:13:24,11:13:24,3038,23,,,,9459.78,0
16879040,11:13:46,11:13:46,3039,24,,,,9696.85,0
16879040,11:14:04,11:14:04,3040,25,,,,9877.65,0
16879040,11:14:35,11:14:35,4856,26,,,,10253.67,0
16879040,11:15:00,11:15:00,4857,27,,,,10530.64,
16879040,11:15:26,11:15:26,6583,28,,,,10648.05,0
16879040,11:16:05,11:16:05,7977,29,,,,10856.62,0
16879040,11:17:10,11:17:10,7978,30,,,,11186.44,0
16879040,11:17:36,11:17:36,7979,31,,,,11328.43,0
16879040,11:18:49,11:18:49,10269,32,,,,11662.34,0
16879040,11:20:05,11:20:05,10267,33,,,,12026.75,0
16879040,11:21:00,11:21:00,10265,34,,1,,12302.7,
16879050,10:52:00,10:52:00,6588,1,,,1,0,
16879050,10:52:41,10:52:41,9517,2,,,,306.09,0
16879050,10:53:47,10:53:47,9513,3,,,,800.14,0
16879050,10:57:00,10:57:00,6579,4,,,,2221.87,0
16879050,11:01:14,11:01:14,6608,5,,,,3952.88,0
16879050,11:02:00,11:02:00,6607,6,,,,4286.41,
16879050,11:03:19,11:03:19,3065,7,,,,4836.65,0
16879050,11:04:44,11:04:44,3066,8,,,,5517.19,0
16879050,11:05:46,11:05:46,3067,9,,,,6002.76,0
16879050,11:06:49,11:06:49,3399,10,,,,6471.77,0
16879050,11:07:42,11:07:42,3400,11,,,,6757.14,0
16879050,11:08:29,11:08:29,3401,12,,,,7007.34,0
16879050,11:09:03,11:09:03,3402,13,,,,7183.52,0
16879050,11:09:27,11:09:27,3403,14,,,,7317.37,0
16879050,11:10:00,11:10:00,3032,15,,,,7550.88,
16879050,11:10:18,11:10:18,3033,16,,,,7768.3,0
16879050,11:10:40,11:10:40,3404,17,,,,7982.26,0
16879050,11:10:48,11:10:48,3405,18,,,,8071.46,0
16879050,11:11:21,11:11:21,3406,19,,,,8471.81,0
16879050,11:11:43,11:11:43,3407,20,,,,8740.54,0
16879050,11:12:17,11:12:17,3408,21,,,,9130.31,0
16879050,11:13:13,11:13:13,3037,22,,,,9366.38,0
16879050,11:13:24,11:13:24,3038,23,,,,9459.78,0
16879050,11:13:46,11:13:46,3039,24,,,,9696.85,0
16879050,11:14:04,11:14:04,3040,25,,,,9877.65,0
16879050,11:14:35,11:14:35,4856,26,,,,10253.67,0
16879050,11:15:00,11:15:00,4857,27,,,,10530.64,
16879050,11:15:26,11:15:26,6583,28,,,,10648.05,0
16879050,11:16:05,11:16:05,7977,29,,,,10856.62,0
16879050,11:17:10,11:17:10,7978,30,,,,11186.44,0
16879050,11:17:36,11:17:36,7979,31,,,,11328.43,0
16879050,11:18:49,11:18:49,10269,32,,,,11662.34,0
16879050,11:20:05,11:20:05,10267,33,,,,12026.75,0
16879050,11:21:00,11:21:00,10265,34,,1,,12302.7,
16879060,10:52:00,10:52:00,6588,1,,,1,0,
16879060,10:52:41,10:52:41,9517,2,,,,306.09,0
16879060,10:53:47,10:53:47,9513,3,,,,800.14,0
16879060,10:57:00,10:57:00,6579,4,,,,2221.87,0
16879060,11:01:14,11:01:14,6608,5,,,,3952.88,0
16879060,11:02:00,11:02:00,6607,6,,,,4286.41,
16879060,11:03:19,11:03:19,3065,7,,,,4836.65,0
16879060,11:04:44,11:04:44,3066,8,,,,5517.19,0
16879060,11:05:46,11:05:46,3067,9,,,,6002.76,0
16879060,11:06:49,11:06:49,3399,10,,,,6471.77,0
16879060,11:07:42,11:07:42,3400,11,,,,6757.14,0
16879060,11:08:29,11:08:29,3401,12,,,,7007.34,0
16879060,11:09:03,11:09:03,3402,13,,,,7183.52,0
16879060,11:09:27,11:09:27,3403,14,,,,7317.37,0
16879060,11:10:00,11:10:00,3032,15,,,,7550.88,
16879060,11:10:18,11:10:18,3033,16,,,,7768.3,0
16879060,11:10:40,11:10:40,3404,17,,,,7982.26,0
16879060,11:10:48,11:10:48,3405,18,,,,8071.46,0
16879060,11:11:21,11:11:21,3406,19,,,,8471.81,0
16879060,11:11:43,11:11:43,3407,20,,,,8740.54,0
16879060,11:12:17,11:12:17,3408,21,,,,9130.31,0
16879060,11:13:13,11:13:13,3037,22,,,,9366.38,0
16879060,11:13:24,11:13:24,3038,23,,,,9459.78,0
16879060,11:13:46,11:13:46,3039,24,,,,9696.85,0
16879060,11:14:04,11:14:04,3040,25,,,,9877.65,0
16879060,11:14:35,11:14:35,4856,26,,,,10253.67,0
16879060,11:15:00,11:15:00,4857,27,,,,10530.64,
16879060,11:15:26,11:15:26,6583,28,,,,10648.05,0
16879060,11:16:05,11:16:05,7977,29,,,,10856.62,0
16879060,11:17:10,11:17:10,7978,30,,,,11186.44,0
16879060,11:17:36,11:17:36,7979,31,,,,11328.43,0
16879060,11:18:49,11:18:49,10269,32,,,,11662.34,0
16879060,11:20:05,11:20:05,10267,33,,,,12026.75,0
16879060,11:21:00,11:21:00,10265,34,,1,,12302.7,
16879080,10:52:00,10:52:00,6588,1,,,1,0,
16879080,10:52:41,10:52:41,9517,2,,,,306.09,0
16879080,10:53:47,10:53:47,9513,3,,,,800.14,0
16879080,10:57:00,10:57:00,6579,4,,,,2221.87,0
16879080,11:01:14,11:01:14,6608,5,,,,3952.88,0
16879080,11:02:00,11:02:00,6607,6,,,,4286.41,
16879080,11:03:19,11:03:19,3065,7,,,,4836.65,0
16879080,11:04:44,11:04:44,3066,8,,,,5517.19,0
16879080,11:05:46,11:05:46,3067,9,,,,6002.76,0
16879080,11:06:49,11:06:49,3399,10,,,,6471.77,0
16879080,11:07:42,11:07:42,3400,11,,,,6757.14,0
16879080,11:08:29,11:08:29,3401,12,,,,7007.34,0
16879080,11:09:03,11:09:03,3402,13,,,,7183.52,0
16879080,11:09:27,11:09:27,3403,14,,,,7317.37,0
16879080,11:10:00,11:10:00,3032,15,,,,7550.88,
16879080,11:10:18,11:10:18,3033,16,,,,7768.3,0
16879080,11:10:40,11:10:40,3404,17,,,,7982.26,0
16879080,11:10:48,11:10:48,3405,18,,,,8071.46,0
16879080,11:11:21,11:11:21,3406,19,,,,8471.81,0
16879080,11:11:43,11:11:43,3407,20,,,,8740.54,0
16879080,11:12:17,11:12:17,3408,21,,,,9130.31,0
16879080,11:13:13,11:13:13,3037,22,,,,9366.38,0
16879080,11:13:24,11:13:24,3038,23,,,,9459.78,0
16879080,11:13:46,11:13:46,3039,24,,,,9696.85,0
16879080,11:14:04,11:14:04,3040,25,,,,9877.65,0
16879080,11:14:35,11:14:35,4856,26,,,,10253.67,0
16879080,11:15:00,11:15:00,4857,27,,,,10530.64,
16879080,11:15:26,11:15:26,6583,28,,,,10648.05,0
16879080,11:16:05,11:16:05,7977,29,,,,10856.62,0
16879080,11:17:10,11:17:10,7978,30,,,,11186.44,0
16879080,11:17:36,11:17:36,7979,31,,,,11328.43,0
16879080,11:18:49,11:18:49,10269,32,,,,11662.34,0
16879080,11:20:05,11:20:05,10267,33,,,,12026.75,0
16879080,11:21:00,11:21:00,10265,34,,1,,12302.7,
17434090,07:50:00,07:50:00,6588,1,,,1,0,
17434090,07:50:41,07:50:41,9517,2,,,,306.09,0
17434090,07:51:47,07:51:47,9513,3,,,,800.14,0
17434090,07:55:00,07:55:00,6579,4,,,,2221.87,0
17434090,07:59:14,07:59:14,6608,5,,,,3952.88,0
17434090,08:00:00,08:00:00,6607,6,,,,4286.41,
17434090,08:01:19,08:01:19,3065,7,,,,4836.65,0
17434090,08:02:44,08:02:44,3066,8,,,,5517.19,0
17434090,08:03:46,08:03:46,3067,9,,,,6002.76,0
17434090,08:04:49,08:04:49,3399,10,,,,6471.77,0
17434090,08:05:42,08:05:42,3400,11,,,,6757.14,0
17434090,08:06:29,08:06:29,3401,12,,,,7007.34,0
17434090,08:07:03,08:07:03,3402,13,,,,7183.52,0
17434090,08:07:27,08:07:27,3403,14,,,,7317.37,0
17434090,08:08:00,08:08:00,3032,15,,,,7550.88,
17434090,08:08:18,08:08:18,3033,16,,,,7768.3,0
17434090,08:08:40,08:08:40,3404,17,,,,7982.26,0
17434090,08:08:48,08:08:48,3405,18,,,,8071.46,0
17434090,08:09:21,08:09:21,3406,19,,,,8471.81,0
17434090,08:09:43,08:09:43,3407,20,,,,8740.54,0
17434090,08:10:17,08:10:17,3408,21,,,,9130.31,0
17434090,08:11:13,08:11:13,3037,22,,,,9366.38,0
17434090,08:11:24,08:11:24,3038,23,,,,9459.78,0
17434090,08:11:46,08:11:46,3039,24,,,,9696.85,0
17434090,08:12:04,08:12:04,3040,25,,,,9877.65,0
17434090,08:12:35,08:12:35,4856,26,,,,10253.67,0
17434090,08:13:00,08:13:00,4857,27,,,,10530.64,
17434090,08:13:26,08:13:26,6583,28,,,,10648.05,0
17434090,08:14:05,08:14:05,7977,29,,,,10856.62,0
17434090,08:15:10,08:15:10,7978,30,,,,11186.44,0
17434090,08:15:36,08:15:36,7979,31,,,,11328.43,0
17434090,08:16:49,08:16:49,10269,32,,,,11662.34,0
17434090,08:18:05,08:18:05,10267,33,,,,12026.75,0
17434090,08:19:00,08:19:00,10265,34,,1,,12302.7,
17434100,07:50:00,07:50:00,6588,1,,,1,0,
17434100,07:50:41,07:50:41,9517,2,,,,306.09,0
17434100,07:51:47,07:51:47,9513,3,,,,800.14,0
17434100,07:55:00,07:55:00,6579,4,,,,2221.87,0
17434100,07:59:14,07:59:14,6608,5,,,,3952.88,0
17434100,08:00:00,08:00:00,6607,6,,,,4286.41,
17434100,08:01:19,08:01:19,3065,7,,,,4836.65,0
17434100,08:02:44,08:02:44,3066,8,,,,5517.19,0
17434100,08:03:46,08:03:46,3067,9,,,,6002.76,0
17434100,08:04:49,08:04:49,3399,10,,,,6471.77,0
17434100,08:05:42,08:05:42,3400,11,,,,6757.14,0
17434100,08:06:29,08:06:29,3401,12,,,,7007.34,0
17434100,08:07:03,08:07:03,3402,13,,,,7183.52,0
17434100,08:07:27,08:07:27,3403,14,,,,7317.37,0
17434100,08:08:00,08:08:00,3032,15,,,,7550.88,
17434100,08:08:18,08:08:18,3033,16,,,,7768.3,0
17434100,08:08:40,08:08:40,3404,17,,,,7982.26,0
17434100,08:08:48,08:08:48,3405,18,,,,8071.46,0
17434100,08:09:21,08:09:21,3406,19,,,,8471.81,0
17434100,08:09:43,08:09:43,3407,20,,,,8740.54,0
17434100,08:10:17,08:10:17,3408,21,,,,9130.31,0
17434100,08:11:13,08:11:13,3037,22,,,,9366.38,0
17434100,08:11:24,08:11:24,3038,23,,,,9459.78,0
17434100,08:11:46,08:11:46,3039,24,,,,9696.85,0
17434100,08:12:04,08:12:04,3040,25,,,,9877.65,0
17434100,08:12:35,08:12:35,4856,26,,,,10253.67,0
17434100,08:13:00,08:13:00,4857,27,,,,10530.64,
17434100,08:13:26,08:13:26,6583,28,,,,10648.05,0
17434100,08:14:05,08:14:05,7977,29,,,,10856.62,0
17434100,08:15:10,08:15:10,7978,30,,,,11186.44,0
17434100,08:15:36,08:15:36,7979,31,,,,11328.43,0
17434100,08:16:49,08:16:49,10269,32,,,,11662.34,0
17434100,08:18:05,08:18:05,10267,33,,,,12026.75,0
17434100,08:19:00,08:19:00,10265,34,,1,,12302.7,
17434110,07:50:00,07:50:00,6588,1,,,1,0,
17434110,07:50:41,07:50:41,9517,2,,,,306.09,0
17434110,07:51:47,07:51:47,9513,3,,,,800.14,0
17434110,07:55:00,07:55:00,6579,4,,,,2221.87,0
17434110,07:59:14,07:59:14,6608,5,,,,3952.88,0
17434110,08:00:00,08:00:00,6607,6,,,,4286.41,
17434110,08:01:19,08:01:19,3065,7,,,,4836.65,0
17434110,08:02:44,08:02:44,3066,8,,,,5517.19,0
17434110,08:03:46,08:03:46,3067,9,,,,6002.76,0
17434110,08:04:49,08:04:49,3399,10,,,,6471.77,0
17434110,08:05:42,08:05:42,3400,11,,,,6757.14,0
17434110,08:06:29,08:06:29,3401,12,,,,7007.34,0
17434110,08:07:03,08:07:03,3402,13,,,,7183.52,0
17434110,08:07:27,08:07:27,3403,14,,,,7317.37,0
17434110,08:08:00,08:08:00,3032,15,,,,7550.88,
17434110,08:08:18,08:08:18,3033,16,,,,7768.3,0
17434110,08:08:40,08:08:40,3404,17,,,,7982.26,0
17434110,08:08:48,08:08:48,3405,18,,,,8071.46,0
17434110,08:09:21,08:09:21,3406,19,,,,8471.81,0
17434110,08:09:43,08:09:43,3407,20,,,,8740.54,0
17434110,08:10:17,08:10:17,3408,21,,,,9130.31,0
17434110,08:11:13,08:11:13,3037,22,,,,9366.38,0
17434110,08:11:24,08:11:24,3038,23,,,,9459.78,0
17434110,08:11:46,08:11:46,3039,24,,,,9696.85,0
17434110,08:12:04,08:12:04,3040,25,,,,9877.65,0
17434110,08:12:35,08:12:35,4856,26,,,,10253.67,0
17434110,08:13:00,08:13:00,4857,27,,,,10530.64,
17434110,08:13:26,08:13:26,6583,28,,,,10648.05,0
17434110,08:14:05,08:14:05,7977,29,,,,10856.62,0
17434110,08:15:10,08:15:10,7978,30,,,,11186.44,0
17434110,08:15:36,08:15:36,7979,31,,,,11328.43,0
17434110,08:16:49,08:16:49,10269,32,,,,11662.34,0
17434110,08:18:05,08:18:05,10267,33,,,,12026.75,0
17434110,08:19:00,08:19:00,10265,34,,1,,12302.7,
17434120,07:50:00,07:50:00,6588,1,,,1,0,
17434120,07:50:41,07:50:41,9517,2,,,,306.09,0
17434120,07:51:47,07:51:47,9513,3,,,,800.14,0
17434120,07:55:00,07:55:00,6579,4,,,,2221.87,0
17434120,07:59:14,07:59:14,6608,5,,,,3952.88,0
17434120,08:00:00,08:00:00,6607,6,,,,4286.41,
17434120,08:01:19,08:01:19,3065,7,,,,4836.65,0
17434120,08:02:44,08:02:44,3066,8,,,,5517.19,0
17434120,08:03:46,08:03:46,3067,9,,,,6002.76,0
17434120,08:04:49,08:04:49,3399,10,,,,6471.77,0
17434120,08:05:42,08:05:42,3400,11,,,,6757.14,0
17434120,08:06:29,08:06:29,3401,12,,,,7007.34,0
17434120,08:07:03,08:07:03,3402,13,,,,7183.52,0
17434120,08:07:27,08:07:27,3403,14,,,,7317.37,0
17434120,08:08:00,08:08:00,3032,15,,,,7550.88,
17434120,08:08:18,08:08:18,3033,16,,,,7768.3,0
17434120,08:08:40,08:08:40,3404,17,,,,7982.26,0
17434120,08:08:48,08:08:48,3405,18,,,,8071.46,0
17434120,08:09:21,08:09:21,3406,19,,,,8471.81,0
17434120,08:09:43,08:09:43,3407,20,,,,8740.54,0
17434120,08:10:17,08:10:17,3408,21,,,,9130.31,0
17434120,08:11:13,08:11:13,3037,22,,,,9366.38,0
17434120,08:11:24,08:11:24,3038,23,,,,9459.78,0
17434120,08:11:46,08:11:46,3039,24,,,,9696.85,0
17434120,08:12:04,08:12:04,3040,25,,,,9877.65,0
17434120,08:12:35,08:12:35,4856,26,,,,10253.67,0
17434120,08:13:00,08:13:00,4857,27,,,,10530.64,
17434120,08:13:26,08:13:26,6583,28,,,,10648.05,0
17434120,08:14:05,08:14:05,7977,29,,,,10856.62,0
17434120,08:15:10,08:15:10,7978,30,,,,11186.44,0
17434120,08:15:36,08:15:36,7979,31,,,,11328.43,0
17434120,08:16:49,08:16:49,10269,32,,,,11662.34,0
17434120,08:18:05,08:18:05,10267,33,,,,12026.75,0
17434120,08:19:00,08:19:00,10265,34,,1,,12302.7,
17434130,07:50:00,07:50:00,6588,1,,,1,0,
17434130,07:50:41,07:50:41,9517,2,,,,306.09,0
17434130,07:51:47,07:51:47,9513,3,,,,800.14,0
17434130,07:55:00,07:55:00,6579,4,,,,2221.87,0
17434130,07:59:14,07:59:14,6608,5,,,,3952.88,0
17434130,08:00:00,08:00:00,6607,6,,,,4286.41,
17434130,08:01:19,08:01:19,3065,7,,,,4836.65,0
17434130,08:02:44,08:02:44,3066,8,,,,5517.19,0
17434130,08:03:46,08:03:46,3067,9,,,,6002.76,0
17434130,08:04:49,08:04:49,3399,10,,,,6471.77,0
17434130,08:05:42,08:05:42,3400,11,,,,6757.14,0
17434130,08:06:29,08:06:29,3401,12,,,,7007.34,0
17434130,08:07:03,08:07:03,3402,13,,,,7183.52,0
17434130,08:07:27,08:07:27,3403,14,,,,7317.37,0
17434130,08:08:00,08:08:00,3032,15,,,,7550.88,
17434130,08:08:18,08:08:18,3033,16,,,,7768.3,0
17434130,08:08:40,08:08:40,3404,17,,,,7982.26,0
17434130,08:08:48,08:08:48,3405,18,,,,8071.46,0
17434130,08:09:21,08:09:21,3406,19,,,,8471.81,0
17434130,08:09:43,08:09:43,3407,20,,,,8740.54,0
17434130,08:10:17,08:10:17,3408,21,,,,9130.31,0
17434130,08:11:13,08:11:13,3037,22,,,,9366.38,0
17434130,08:11:24,08:11:24,3038,23,,,,9459.78,0
17434130,08:11:46,08:11:46,3039,24,,,,9696.85,0
17434130,08:12:04,08:12:04,3040,25,,,,9877.65,0
17434130,08:12:35,08:12:35,4856,26,,,,10253.67,0
17434130,08:13:00,08:13:00,4857,27,,,,10530.64,
17434130,08:13:26,08:13:26,6583,28,,,,10648.05,0
17434130,08:14:05,08:14:05,7977,29,,,,10856.62,0
17434130,08:15:10,08:15:10,7978,30,,,,11186.44,0
17434130,08:15:36,08:15:36,7979,31,,,,11328.43,0
17434130,08:16:49,08:16:49,10269,32,,,,11662.34,0
17434130,08:18:05,08:18:05,10267,33,,,,12026.75,0
17434130,08:19:00,08:19:00,10265,34,,1,,12302.7,
17924090,18:22:00,18:22:00,6588,1,,,1,0,
17924090,18:22:41,18:22:41,9517,2,,,,306.09,0
17924090,18:23:47,18:23:47,9513,3,,,,800.14,0
17924090,18:27:00,18:27:00,6579,4,,,,2221.87,0
17924090,18:31:14,18:31:14,6608,5,,,,3952.88,0
17924090,18:32:00,18:32:00,6607,6,,,,4286.41,
17924090,18:33:19,18:33:19,3065,7,,,,4836.65,0
17924090,18:34:44,18:34:44,3066,8,,,,5517.19,0
17924090,18:35:46,18:35:46,3067,9,,,,6002.76,0
17924090,18:36:49,18:36:49,3399,10,,,,6471.77,0
17924090,18:37:42,18:37:42,3400,11,,,,6757.14,0
17924090,18:38:29,18:38:29,3401,12,,,,7007.34,0
17924090,18:39:03,18:39:03,3402,13,,,,7183.52,0
17924090,18:39:27,18:39:27,3403,14,,,,7317.37,0
17924090,18:40:00,18:40:00,3032,15,,,,7550.88,
17924090,18:40:18,18:40:18,3033,16,,,,7768.3,0
17924090,18:40:40,18:40:40,3404,17,,,,7982.26,0
17924090,18:40:48,18:40:48,3405,18,,,,8071.46,0
17924090,18:41:21,18:41:21,3406,19,,,,8471.81,0
17924090,18:41:43,18:41:43,3407,20,,,,8740.54,0
17924090,18:42:17,18:42:17,3408,21,,,,9130.31,0
17924090,18:43:13,18:43:13,3037,22,,,,9366.38,0
17924090,18:43:24,18:43:24,3038,23,,,,9459.78,0
17924090,18:43:46,18:43:46,3039,24,,,,9696.85,0
17924090,18:44:04,18:44:04,3040,25,,,,9877.65,0
17924090,18:44:35,18:44:35,4856,26,,,,10253.67,0
17924090,18:45:00,18:45:00,4857,27,,,,10530.64,
17924090,18:45:26,18:45:26,6583,28,,,,10648.05,0
17924090,18:46:05,18:46:05,7977,29,,,,10856.62,0
17924090,18:47:10,18:47:10,7978,30,,,,11186.44,0
17924090,18:47:36,18:47:36,7979,31,,,,11328.43,0
17924090,18:48:49,18:48:49,10269,32,,,,11662.34,0
17924090,18:50:05,18:50:05,10267,33,,,,12026.75,0
17924090,18:51:00,18:51:00,10265,34,,1,,12302.7,
17924100,18:22:00,18:22:00,6588,1,,,1,0,
17924100,18:22:41,18:22:41,9517,2,,,,306.09,0
17924100,18:23:47,18:23:47,9513,3,,,,800.14,0
17924100,18:27:00,18:27:00,6579,4,,,,2221.87,0
17924100,18:31:14,18:31:14,6608,5,,,,3952.88,0
17924100,18:32:00,18:32:00,6607,6,,,,4286.41,
17924100,18:33:19,18:33:19,3065,7,,,,4836.65,0
17924100,18:34:44,18:34:44,3066,8,,,,5517.19,0
17924100,18:35:46,18:35:46,3067,9,,,,6002.76,0
17924100,18:36:49,18:36:49,3399,10,,,,6471.77,0
17924100,18:37:42,18:37:42,3400,11,,,,6757.14,0
17924100,18:38:29,18:38:29,3401,12,,,,7007.34,0
17924100,18:39:03,18:39:03,3402,13,,,,7183.52,0
17924100,18:39:27,18:39:27,3403,14,,,,7317.37,0
17924100,18:40:00,18:40:00,3032,15,,,,7550.88,
17924100,18:40:18,18:40:18,3033,16,,,,7768.3,0
17924100,18:40:40,18:40:40,3404,17,,,,7982.26,0
17924100,18:40:48,18:40:48,3405,18,,,,8071.46,0
17924100,18:41:21,18:41:21,3406,19,,,,8471.81,0
17924100,18:41:43,18:41:43,3407,20,,,,8740.54,0
17924100,18:42:17,18:42:17,3408,21,,,,9130.31,0
17924100,18:43:13,18:43:13,3037,22,,,,9366.38,0
17924100,18:43:24,18:43:24,3038,23,,,,9459.78,0
17924100,18:43:46,18:43:46,3039,24,,,,9696.85,0
17924100,18:44:04,18:44:04,3040,25,,,,9877.65,0
17924100,18:44:35,18:44:35,4856,26,,,,10253.67,0
17924100,18:45:00,18:45:00,4857,27,,,,10530.64,
17924100,18:45:26,18:45:26,6583,28,,,,10648.05,0
17924100,18:46:05,18:46:05,7977,29,,,,10856.62,0
17924100,18:47:10,18:47:10,7978,30,,,,11186.44,0
17924100,18:47:36,18:47:36,7979,31,,,,11328.43,0
17924100,18:48:49,18:48:49,10269,32,,,,11662.34,0
17924100,18:50:05,18:50:05,10267,33,,,,12026.75,0
17924100,18:51:00,18:51:00,10265,34,,1,,12302.7,
17924110,18:22:00,18:22:00,6588,1,,,1,0,
17924110,18:22:41,18:22:41,9517,2,,,,306.09,0
17924110,18:23:47,18:23:47,9513,3,,,,800.14,0
17924110,18:27:00,18:27:00,6579,4,,,,2221.87,0
17924110,18:31:14,18:31:14,6608,5,,,,3952.88,0
17924110,18:32:00,18:32:00,6607,6,,,,4286.41,
17924110,18:33:19,18:33:19,3065,7,,,,4836.65,0
17924110,18:34:44,18:34:44,3066,8,,,,5517.19,0
17924110,18:35:46,18:35:46,3067,9,,,,6002.76,0
17924110,18:36:49,18:36:49,3399,10,,,,6471.77,0
17924110,18:37:42,18:37:42,3400,11,,,,6757.14,0
17924110,18:38:29,18:38:29,3401,12,,,,7007.34,0
17924110,18:39:03,18:39:03,3402,13,,,,7183.52,0
17924110,18:39:27,18:39:27,3403,14,,,,7317.37,0
17924110,18:40:00,18:40:00,3032,15,,,,7550.88,
17924110,18:40:18,18:40:18,3033,16,,,,7768.3,0
17924110,18:40:40,18:40:40,3404,17,,,,7982.26,0
17924110,18:40:48,18:40:48,3405,18,,,,8071.46,0
17924110,18:41:21,18:41:21,3406,19,,,,8471.81,0
17924110,18:41:43,18:41:43,3407,20,,,,8740.54,0
17924110,18:42:17,18:42:17,3408,21,,,,9130.31,0
17924110,18:43:13,18:43:13,3037,22,,,,9366.38,0
17924110,18:43:24,18:43:24,3038,23,,,,9459.78,0
17924110,18:43:46,18:43:46,3039,24,,,,9696.85,0
17924110,18:44:04,18:44:04,3040,25,,,,9877.65,0
17924110,18:44:35,18:44:35,4856,26,,,,10253.67,0
17924110,18:45:00,18:45:00,4857,27,,,,10530.64,
17924110,18:45:26,18:45:26,6583,28,,,,10648.05,0
17924110,18:46:05,18:46:05,7977,29,,,,10856.62,0
17924110,18:47:10,18:47:10,7978,30,,,,11186.44,0
17924110,18:47:36,18:47:36,7979,31,,,,11328.43,0
17924110,18:48:49,18:48:49,10269,32,,,,11662.34,0
17924110,18:50:05,18:50:05,10267,33,,,,12026.75,0
17924110,18:51:00,18:51:00,10265,34,,1,,12302.7,
17924120,18:22:00,18:22:00,6588,1,,,1,0,
17924120,18:22:41,18:22:41,9517,2,,,,306.09,0
17924120,18:23:47,18:23:47,9513,3,,,,800.14,0
17924120,18:27:00,18:27:00,6579,4,,,,2221.87,0
17924120,18:31:14,18:31:14,6608,5,,,,3952.88,0
17924120,18:32:00,18:32:00,6607,6,,,,4286.41,
17924120,18:33:19,18:33:19,3065,7,,,,4836.65,0
17924120,18:34:44,18:34:44,3066,8,,,,5517.19,0
17924120,18:35:46,18:35:46,3067,9,,,,6002.76,0
17924120,18:36:49,18:36:49,3399,10,,,,6471.77,0
17924120,18:37:42,18:37:42,3400,11,,,,6757.14,0
17924120,18:38:29,18:38:29,3401,12,,,,7007.34,0
17924120,18:39:03,18:39:03,3402,13,,,,7183.52,0
17924120,18:39:27,18:39:27,3403,14,,,,7317.37,0
17924120,18:40:00,18:40:00,3032,15,,,,7550.88,
17924120,18:40:18,18:40:18,3033,16,,,,7768.3,0
17924120,18:40:40,18:40:40,3404,17,,,,7982.26,0
17924120,18:40:48,18:40:48,3405,18,,,,8071.46,0
17924120,18:41:21,18:41:21,3406,19,,,,8471.81,0
17924120,18:41:43,18:41:43,3407,20,,,,8740.54,0
17924120,18:42:17,18:42:17,3408,21,,,,9130.31,0
17924120,18:43:13,18:43:13,3037,22,,,,9366.38,0
17924120,18:43:24,18:43:24,3038,23,,,,9459.78,0
17924120,18:43:46,18:43:46,3039,24,,,,9696.85,0
17924120,18:44:04,18:44:04,3040,25,,,,9877.65,0
17924120,18:44:35,18:44:35,4856,26,,,,10253.67,0
17924120,18:45:00,18:45:00,4857,27,,,,10530.64,
17924120,18:45:26,18:45:26,6583,28,,,,10648.05,0
17924120,18:46:05,18:46:05,7977,29,,,,10856.62,0
17924120,18:47:10,18:47:10,7978,30,,,,11186.44,0
17924120,18:47:36,18:47:36,7979,31,,,,11328.43,0
17924120,18:48:49,18:48:49,10269,32,,,,11662.34,0
17924120,18:50:05,18:50:05,10267,33,,,,12026.75,0
17924120,18:51:00,18:51:00,10265,34,,1,,12302.7,
17924130,18:22:00,18:22:00,6588,1,,,1,0,
17924130,18:22:41,18:22:41,9517,2,,,,306.09,0
17924130,18:23:47,18:23:47,9513,3,,,,800.14,0
17924130,18:27:00,18:27:00,6579,4,,,,2221.87,0
17924130,18:31:14,18:31:14,6608,5,,,,3952.88,0
17924130,18:32:00,18:32:00,6607,6,,,,4286.41,
17924130,18:33:19,18:33:19,3065,7,,,,4836.65,0
17924130,18:34:44,18:34:44,3066,8,,,,5517.19,0
17924130,18:35:46,18:35:46,3067,9,,,,6002.76,0
17924130,18:36:49,18:36:49,3399,10,,,,6471.77,0
17924130,18:37:42,18:37:42,3400,11,,,,6757.14,0
17924130,18:38:29,18:38:29,3401,12,,,,7007.34,0
17924130,18:39:03,18:39:03,3402,13,,,,7183.52,0
17924130,18:39:27,18:39:27,3403,14,,,,7317.37,0
17924130,18:40:00,18:40:00,3032,15,,,,7550.88,
17924130,18:40:18,18:40:18,3033,16,,,,7768.3,0
17924130,18:40:40,18:40:40,3404,17,,,,7982.26,0
17924130,18:40:48,18:40:48,3405,18,,,,8071.46,0
17924130,18:41:21,18:41:21,3406,19,,,,8471.81,0
17924130,18:41:43,18:41:43,3407,20,,,,8740.54,0
17924130,18:42:17,18:42:17,3408,21,,,,9130.31,0
17924130,18:43:13,18:43:13,3037,22,,,,9366.38,0
17924130,18:43:24,18:43:24,3038,23,,,,9459.78,0
17924130,18:43:46,18:43:46,3039,24,,,,9696.85,0
17924130,18:44:04,18:44:04,3040,25,,,,9877.65,0
17924130,18:44:35,18:44:35,4856,26,,,,10253.67,0
17924130,18:45:00,18:45:00,4857,27,,,,10530.64,
17924130,18:45:26,18:45:26,6583,28,,,,10648.05,0
17924130,18:46:05,18:46:05,7977,29,,,,10856.62,0
17924130,18:47:10,18:47:10,7978,30,,,,11186.44,0
17924130,18:47:36,18:47:36,7979,31,,,,11328.43,0
17924130,18:48:49,18:48:49,10269,32,,,,11662.34,0
17924130,18:50:05,18:50:05,10267,33,,,,12026.75,0
17924130,18:51:00,18:51:00,10265,34,,1,,12302.7,
18385090,10:32:01,10:32:01,6607,1,,,1,0,
18385090,10:33:20,10:33:20,3065,2,,,,550.24,0
18385090,10:34:45,10:34:45,3066,3,,,,1230.78,0
18385090,10:35:46,10:35:46,3067,4,,,,1716.35,0
18385090,10:36:50,10:36:50,3399,5,,,,2185.36,0
18385090,10:37:42,10:37:42,3400,6,,,,2470.73,0
18385090,10:38:29,10:38:29,3401,7,,,,2720.93,0
18385090,10:39:03,10:39:03,3402,8,,,,2897.11,0
18385090,10:39:27,10:39:27,3403,9,,,,3030.96,0
18385090,10:40:00,10:40:00,3032,10,,,,3264.47,
18385090,10:40:18,10:40:18,3033,11,,,,3481.89,0
18385090,10:40:40,10:40:40,3404,12,,,,3695.85,0
18385090,10:40:48,10:40:48,3405,13,,,,3785.05,0
18385090,10:41:21,10:41:21,3406,14,,,,4185.4,0
18385090,10:41:43,10:41:43,3407,15,,,,4454.13,0
18385090,10:42:17,10:42:17,3408,16,,,,4843.9,0
18385090,10:43:13,10:43:13,3037,17,,,,5079.97,0
18385090,10:43:24,10:43:24,3038,18,,,,5173.37,0
18385090,10:43:46,10:43:46,3039,19,,,,5410.44,0
18385090,10:44:04,10:44:04,3040,20,,,,5591.24,0
18385090,10:44:35,10:44:35,4856,21,,,,5967.26,0
18385090,10:45:00,10:45:00,4857,22,,,,6244.23,
18385090,10:45:26,10:45:26,6583,23,,,,6361.64,0
18385090,10:46:05,10:46:05,7977,24,,,,6570.21,0
18385090,10:47:10,10:47:10,7978,25,,,,6900.03,0
18385090,10:47:36,10:47:36,7979,26,,,,7042.02,0
18385090,10:48:49,10:48:49,10269,27,,,,7375.93,0
18385090,10:50:05,10:50:05,10267,28,,,,7740.34,0
18385090,10:51:00,10:51:00,10265,29,,1,,8016.29,
18385100,10:32:01,10:32:01,6607,1,,,1,0,
18385100,10:33:20,10:33:20,3065,2,,,,550.24,0
18385100,10:34:45,10:34:45,3066,3,,,,1230.78,0
18385100,10:35:46,10:35:46,3067,4,,,,1716.35,0
18385100,10:36:50,10:36:50,3399,5,,,,2185.36,0
18385100,10:37:42,10:37:42,3400,6,,,,2470.73,0
18385100,10:38:29,10:38:29,3401,7,,,,2720.93,0
18385100,10:39:03,10:39:03,3402,8,,,,2897.11,0
18385100,10:39:27,10:39:27,3403,9,,,,3030.96,0
18385100,10:40:00,10:40:00,3032,10,,,,3264.47,
18385100,10:40:18,10:40:18,3033,11,,,,3481.89,0
18385100,10:40:40,10:40:40,3404,12,,,,3695.85,0
18385100,10:40:48,10:40:48,3405,13,,,,3785.05,0
18385100,10:41:21,10:41:21,3406,14,,,,4185.4,0
18385100,10:41:43,10:41:43,3407,15,,,,4454.13,0
18385100,10:42:17,10:42:17,3408,16,,,,4843.9,0
18385100,10:43:13,10:43:13,3037,17,,,,5079.97,0
18385100,10:43:24,10:43:24,3038,18,,,,5173.37,0
18385100,10:43:46,10:43:46,3039,19,,,,5410.44,0
18385100,10:44:04,10:44:04,3040,20,,,,5591.24,0
18385100,10:44:35,10:44:35,4856,21,,,,5967.26,0
18385100,10:45:00,10:45:00,4857,22,,,,6244.23,
18385100,10:45:26,10:45:26,6583,23,,,,6361.64,0
18385100,10:46:05,10:46:05,7977,24,,,,6570.21,0
18385100,10:47:10,10:47:10,7978,25,,,,6900.03,0
18385100,10:47:36,10:47:36,7979,26,,,,7042.02,0
18385100,10:48:49,10:48:49,10269,27,,,,7375.93,0
18385100,10:50:05,10:50:05,10267,28,,,,7740.34,0
18385100,10:51:00,10:51:00,10265,29,,1,,8016.29,
18385110,10:32:01,10:32:01,6607,1,,,1,0,
18385110,10:33:20,10:33:20,3065,2,,,,550.24,0
18385110,10:34:45,10:34:45,3066,3,,,,1230.78,0
18385110,10:35:46,10:35:46,3067,4,,,,1716.35,0
18385110,10:36:50,10:36:50,3399,5,,,,2185.36,0
18385110,10:37:42,10:37:42,3400,6,,,,2470.73,0
18385110,10:38:29,10:38:29,3401,7,,,,2720.93,0
18385110,10:39:03,10:39:03,3402,8,,,,2897.11,0
18385110,10:39:27,10:39:27,3403,9,,,,3030.96,0
18385110,10:40:00,10:40:00,3032,10,,,,3264.47,
18385110,10:40:18,10:40:18,3033,11,,,,3481.89,0
18385110,10:40:40,10:40:40,3404,12,,,,3695.85,0
18385110,10:40:48,10:40:48,3405,13,,,,3785.05,0
18385110,10:41:21,10:41:21,3406,14,,,,4185.4,0
18385110,10:41:43,10:41:43,3407,15,,,,4454.13,0
18385110,10:42:17,10:42:17,3408,16,,,,4843.9,0
18385110,10:43:13,10:43:13,3037,17,,,,5079.97,0
18385110,10:43:24,10:43:24,3038,18,,,,5173.37,0
18385110,10:43:46,10:43:46,3039,19,,,,5410.44,0
18385110,10:44:04,10:44:04,3040,20,,,,5591.24,0
18385110,10:44:35,10:44:35,4856,21,,,,5967.26,0
18385110,10:45:00,10:45:00,4857,22,,,,6244.23,
18385110,10:45:26,10:45:26,6583,23,,,,6361.64,0
18385110,10:46:05,10:46:05,7977,24,,,,6570.21,0
18385110,10:47:10,10:47:10,7978,25,,,,6900.03,0
18385110,10:47:36,10:47:36,7979,26,,,,7042.02,0
18385110,10:48:49,10:48:49,10269,27,,,,7375.93,0
18385110,10:50:05,10:50:05,10267,28,,,,7740.34,0
18385110,10:51:00,10:51:00,10265,29,,1,,8016.29,
18385120,10:32:01,10:32:01,6607,1,,,1,0,
18385120,10:33:20,10:33:20,3065,2,,,,550.24,0
18385120,10:34:45,10:34:45,3066,3,,,,1230.78,0
18385120,10:35:46,10:35:46,3067,4,,,,1716.35,0
18385120,10:36:50,10:36:50,3399,5,,,,2185.36,0
18385120,10:37:42,10:37:42,3400,6,,,,2470.73,0
18385120,10:38:29,10:38:29,3401,7,,,,2720.93,0
18385120,10:39:03,10:39:03,3402,8,,,,2897.11,0
18385120,10:39:27,10:39:27,3403,9,,,,3030.96,0
18385120,10:40:00,10:40:00,3032,10,,,,3264.47,
18385120,10:40:18,10:40:18,3033,11,,,,3481.89,0
18385120,10:40:40,10:40:40,3404,12,,,,3695.85,0
18385120,10:40:48,10:40:48,3405,13,,,,3785.05,0
18385120,10:41:21,10:41:21,3406,14,,,,4185.4,0
18385120,10:41:43,10:41:43,3407,15,,,,4454.13,0
18385120,10:42:17,10:42:17,3408,16,,,,4843.9,0
18385120,10:43:13,10:43:13,3037,17,,,,5079.97,0
18385120,10:43:24,10:43:24,3038,18,,,,5173.37,0
18385120,10:43:46,10:43:46,3039,19,,,,5410.44,0
18385120,10:44:04,10:44:04,3040,20,,,,5591.24,0
18385120,10:44:35,10:44:35,4856,21,,,,5967.26,0
18385120,10:45:00,10:45:00,4857,22,,,,6244.23,
18385120,10:45:26,10:45:26,6583,23,,,,6361.64,0
18385120,10:46:05,10:46:05,7977,24,,,,6570.21,0
18385120,10:47:10,10:47:10,7978,25,,,,6900.03,0
18385120,10:47:36,10:47:36,7979,26,,,,7042.02,0
18385120,10:48:49,10:48:49,10269,27,,,,7375.93,0
18385120,10:50:05,10:50:05,10267,28,,,,7740.34,0
18385120,10:51:00,10:51:00,10265,29,,1,,8016.29,
18385130,10:32:01,10:32:01,6607,1,,,1,0,
18385130,10:33:20,10:33:20,3065,2,,,,550.24,0
18385130,10:34:45,10:34:45,3066,3,,,,1230.78,0
18385130,10:35:46,10:35:46,3067,4,,,,1716.35,0
18385130,10:36:50,10:36:50,3399,5,,,,2185.36,0
18385130,10:37:42,10:37:42,3400,6,,,,2470.73,0
18385130,10:38:29,10:38:29,3401,7,,,,2720.93,0
18385130,10:39:03,10:39:03,3402,8,,,,2897.11,0
18385130,10:39:27,10:39:27,3403,9,,,,3030.96,0
18385130,10:40:00,10:40:00,3032,10,,,,3264.47,
18385130,10:40:18,10:40:18,3033,11,,,,3481.89,0
18385130,10:40:40,10:40:40,3404,12,,,,3695.85,0
18385130,10:40:48,10:40:48,3405,13,,,,3785.05,0
18385130,10:41:21,10:41:21,3406,14,,,,4185.4,0
18385130,10:41:43,10:41:43,3407,15,,,,4454.13,0
18385130,10:42:17,10:42:17,3408,16,,,,4843.9,0
18385130,10:43:13,10:43:13,3037,17,,,,5079.97,0
18385130,10:43:24,10:43:24,3038,18,,,,5173.37,0
18385130,10:43:46,10:43:46,3039,19,,,,5410.44,0
18385130,10:44:04,10:44:04,3040,20,,,,5591.24,0
18385130,10:44:35,10:44:35,4856,21,,,,5967.26,0
18385130,10:45:00,10:45:00,4857,22,,,,6244.23,
18385130,10:45:26,10:45:26,6583,23,,,,6361.64,0
18385130,10:46:05,10:46:05,7977,24,,,,6570.21,0
18385130,10:47:10,10:47:10,7978,25,,,,6900.03,0
18385130,10:47:36,10:47:36,7979,26,,,,7042.02,0
18385130,10:48:49,10:48:49,10269,27,,,,7375.93,0
18385130,10:50:05,10:50:05,10267,28,,,,7740.34,0
18385130,10:51:00,10:51:00,10265,29,,1,,8016.29,
18586010,15:05:00,15:05:00,6607,1,,,1,0,
18586010,15:05:59,15:05:59,3065,2,,,,550.24,0
18586010,15:07:03,15:07:03,3066,3,,,,1230.78,0
18586010,15:07:49,15:07:49,3067,4,,,,1716.35,0
18586010,15:08:37,15:08:37,3399,5,,,,2185.36,0
18586010,15:09:16,15:09:16,3400,6,,,,2470.73,0
18586010,15:09:52,15:09:52,3401,7,,,,2720.93,0
18586010,15:10:17,15:10:17,3402,8,,,,2897.11,0
18586010,15:10:35,15:10:35,3403,9,,,,3030.96,0
18586010,15:11:00,15:11:00,3032,10,,,,3264.47,
18586010,15:11:22,15:11:22,3033,11,,,,3481.89,0
18586010,15:11:48,15:11:48,3404,12,,,,3695.85,0
18586010,15:11:58,15:11:58,3405,13,,,,3785.05,0
18586010,15:12:37,15:12:37,3406,14,,,,4185.4,0
18586010,15:13:03,15:13:03,3407,15,,,,4454.13,0
18586010,15:13:44,15:13:44,3408,16,,,,4843.9,0
18586010,15:14:52,15:14:52,3037,17,,,,5079.97,0
18586010,15:15:04,15:15:04,3038,18,,,,5173.37,0
18586010,15:15:32,15:15:32,3039,19,,,,5410.44,0
18586010,15:15:53,15:15:53,3040,20,,,,5591.24,0
18586010,15:16:30,15:16:30,4856,21,,,,5967.26,0
18586010,15:17:00,15:17:00,4857,22,,,,6244.23,
18586010,15:17:21,15:17:21,6583,23,,,,6361.64,0
18586010,15:17:54,15:17:54,7977,24,,,,6570.21,0
18586010,15:18:48,15:18:48,7978,25,,,,6900.03,0
18586010,15:19:10,15:19:10,7979,26,,,,7042.02,0
18586010,15:20:11,15:20:11,10269,27,,,,7375.93,0
18586010,15:21:14,15:21:14,10267,28,,,,7740.34,0
18586010,15:22:00,15:22:00,10265,29,,1,,8016.29,
18628010,16:27:00,16:27:00,6588,1,,,1,0,
18628010,16:27:32,16:27:32,9517,2,,,,306.09,0
18628010,16:28:26,16:28:26,9513,3,,,,800.14,0
18628010,16:31:00,16:31:00,6579,4,,,,2221.87,0
18628010,16:34:23,16:34:23,6608,5,,,,3952.88,0
18628010,16:35:00,16:35:00,6607,6,,,,4286.41,
18628010,16:35:59,16:35:59,3065,7,,,,4836.65,0
18628010,16:37:03,16:37:03,3066,8,,,,5517.19,0
18628010,16:37:49,16:37:49,3067,9,,,,6002.76,0
18628010,16:38:37,16:38:37,3399,10,,,,6471.77,0
18628010,16:39:16,16:39:16,3400,11,,,,6757.14,0
18628010,16:39:52,16:39:52,3401,12,,,,7007.34,0
18628010,16:40:17,16:40:17,3402,13,,,,7183.52,0
18628010,16:40:35,16:40:35,3403,14,,,,7317.37,0
18628010,16:41:00,16:41:00,3032,15,,,,7550.88,
18628010,16:41:22,16:41:22,3033,16,,,,7768.3,0
18628010,16:41:48,16:41:48,3404,17,,,,7982.26,0
18628010,16:41:58,16:41:58,3405,18,,,,8071.46,0
18628010,16:42:37,16:42:37,3406,19,,,,8471.81,0
18628010,16:43:03,16:43:03,3407,20,,,,8740.54,0
18628010,16:43:44,16:43:44,3408,21,,,,9130.31,0
18628010,16:44:52,16:44:52,3037,22,,,,9366.38,0
18628010,16:45:04,16:45:04,3038,23,,,,9459.78,0
18628010,16:45:32,16:45:32,3039,24,,,,9696.85,0
18628010,16:45:53,16:45:53,3040,25,,,,9877.65,0
18628010,16:46:30,16:46:30,4856,26,,,,10253.67,0
18628010,16:47:00,16:47:00,4857,27,,,,10530.64,
18628010,16:47:21,16:47:21,6583,28,,,,10648.05,0
18628010,16:47:54,16:47:54,7977,29,,,,10856.62,0
18628010,16:48:48,16:48:48,7978,30,,,,11186.44,0
18628010,16:49:10,16:49:10,7979,31,,,,11328.43,0
18628010,16:50:11,16:50:11,10269,32,,,,11662.34,0
18628010,16:51:14,16:51:14,10267,33,,,,12026.75,0
18628010,16:52:00,16:52:00,10265,34,,1,,12302.7,
18710070,08:59:00,08:59:00,6607,1,,,1,0,
18710070,08:59:49,08:59:49,3065,2,,,,550.24,0
18710070,09:00:43,09:00:43,3066,3,,,,1230.78,0
18710070,09:01:21,09:01:21,3067,4,,,,1716.35,0
18710070,09:02:01,09:02:01,3399,5,,,,2185.36,0
18710070,09:02:33,09:02:33,3400,6,,,,2470.73,0
18710070,09:03:03,09:03:03,3401,7,,,,2720.93,0
18710070,09:03:24,09:03:24,3402,8,,,,2897.11,0
18710070,09:03:39,09:03:39,3403,9,,,,3030.96,0
18710070,09:04:00,09:04:00,3032,10,,,,3264.47,
18710070,09:04:22,09:04:22,3033,11,,,,3481.89,0
18710070,09:04:48,09:04:48,3404,12,,,,3695.85,0
18710070,09:04:58,09:04:58,3405,13,,,,3785.05,0
18710070,09:05:37,09:05:37,3406,14,,,,4185.4,0
18710070,09:06:03,09:06:03,3407,15,,,,4454.13,0
18710070,09:06:44,09:06:44,3408,16,,,,4843.9,0
18710070,09:07:52,09:07:52,3037,17,,,,5079.97,0
18710070,09:08:04,09:08:04,3038,18,,,,5173.37,0
18710070,09:08:32,09:08:32,3039,19,,,,5410.44,0
18710070,09:08:53,09:08:53,3040,20,,,,5591.24,0
18710070,09:09:30,09:09:30,4856,21,,,,5967.26,0
18710070,09:10:00,09:10:00,4857,22,,,,6244.23,
18710070,09:10:21,09:10:21,6583,23,,,,6361.64,0
18710070,09:10:54,09:10:54,7977,24,,,,6570.21,0
18710070,09:11:48,09:11:48,7978,25,,,,6900.03,0
18710070,09:12:10,09:12:10,7979,26,,,,7042.02,0
18710070,09:13:11,09:13:11,10269,27,,,,7375.93,0
18710070,09:14:14,09:14:14,10267,28,,,,7740.34,0
18710070,09:15:00,09:15:00,10265,29,,1,,8016.29,
18770070,06:23:00,06:23:00,6588,1,,,1,0,
18770070,06:23:32,06:23:32,9517,2,,,,306.09,0
18770070,06:24:26,06:24:26,9513,3,,,,800.14,0
18770070,06:27:00,06:27:00,6579,4,,,,2221.87,0
18770070,06:30:23,06:30:23,6608,5,,,,3952.88,0
18770070,06:31:00,06:31:00,6607,6,,,,4286.41,
18770070,06:31:49,06:31:49,3065,7,,,,4836.65,0
18770070,06:32:43,06:32:43,3066,8,,,,5517.19,0
18770070,06:33:21,06:33:21,3067,9,,,,6002.76,0
18770070,06:34:01,06:34:01,3399,10,,,,6471.77,0
18770070,06:34:33,06:34:33,3400,11,,,,6757.14,0
18770070,06:35:03,06:35:03,3401,12,,,,7007.34,0
18770070,06:35:24,06:35:24,3402,13,,,,7183.52,0
18770070,06:35:39,06:35:39,3403,14,,,,7317.37,0
18770070,06:36:00,06:36:00,3032,15,,,,7550.88,
18770070,06:36:22,06:36:22,3033,16,,,,7768.3,0
18770070,06:36:48,06:36:48,3404,17,,,,7982.26,0
18770070,06:36:58,06:36:58,3405,18,,,,8071.46,0
18770070,06:37:37,06:37:37,3406,19,,,,8471.81,0
18770070,06:38:03,06:38:03,3407,20,,,,8740.54,0
18770070,06:38:44,06:38:44,3408,21,,,,9130.31,0
18770070,06:39:52,06:39:52,3037,22,,,,9366.38,0
18770070,06:40:04,06:40:04,3038,23,,,,9459.78,0
18770070,06:40:32,06:40:32,3039,24,,,,9696.85,0
18770070,06:40:53,06:40:53,3040,25,,,,9877.65,0
18770070,06:41:30,06:41:30,4856,26,,,,10253.67,0
18770070,06:42:00,06:42:00,4857,27,,,,10530.64,
18770070,06:42:21,06:42:21,6583,28,,,,10648.05,0
18770070,06:42:54,06:42:54,7977,29,,,,10856.62,0
18770070,06:43:48,06:43:48,7978,30,,,,11186.44,0
18770070,06:44:10,06:44:10,7979,31,,,,11328.43,0
18770070,06:45:11,06:45:11,10269,32,,,,11662.34,0
18770070,06:46:14,06:46:14,10267,33,,,,12026.75,0
18770070,06:47:00,06:47:00,10265,34,,1,,12302.7,
19071020,19:32:00,19:32:00,6607,1,,,1,0,
19071020,19:33:19,19:33:19,3065,2,,,,550.24,0
19071020,19:34:44,19:34:44,3066,3,,,,1230.78,0
19071020,19:35:46,19:35:46,3067,4,,,,1716.35,0
19071020,19:36:49,19:36:49,3399,5,,,,2185.36,0
19071020,19:37:42,19:37:42,3400,6,,,,2470.73,0
19071020,19:38:29,19:38:29,3401,7,,,,2720.93,0
19071020,19:39:03,19:39:03,3402,8,,,,2897.11,0
19071020,19:39:27,19:39:27,3403,9,,,,3030.96,0
19071020,19:40:00,19:40:00,3032,10,,,,3264.47,
19071020,19:40:18,19:40:18,3033,11,,,,3481.89,0
19071020,19:40:40,19:40:40,3404,12,,,,3695.85,0
19071020,19:40:48,19:40:48,3405,13,,,,3785.05,0
19071020,19:41:21,19:41:21,3406,14,,,,4185.4,0
19071020,19:41:43,19:41:43,3407,15,,,,4454.13,0
19071020,19:42:17,19:42:17,3408,16,,,,4843.9,0
19071020,19:43:13,19:43:13,3037,17,,,,5079.97,0
19071020,19:43:24,19:43:24,3038,18,,,,5173.37,0
19071020,19:43:46,19:43:46,3039,19,,,,5410.44,0
19071020,19:44:04,19:44:04,3040,20,,,,5591.24,0
19071020,19:44:35,19:44:35,4856,21,,,,5967.26,0
19071020,19:45:00,19:45:00,4857,22,,,,6244.23,
19071020,19:45:26,19:45:26,6583,23,,,,6361.64,0
19071020,19:46:05,19:46:05,7977,24,,,,6570.21,0
19071020,19:47:10,19:47:10,7978,25,,,,6900.03,0
19071020,19:47:36,19:47:36,7979,26,,,,7042.02,0
19071020,19:48:49,19:48:49,10269,27,,,,7375.93,0
19071020,19:50:05,19:50:05,10267,28,,,,7740.34,0
19071020,19:51:00,19:51:00,10265,29,,1,,8016.29,
19071030,19:32:00,19:32:00,6607,1,,,1,0,
19071030,19:33:19,19:33:19,3065,2,,,,550.24,0
19071030,19:34:44,19:34:44,3066,3,,,,1230.78,0
19071030,19:35:46,19:35:46,3067,4,,,,1716.35,0
19071030,19:36:49,19:36:49,3399,5,,,,2185.36,0
19071030,19:37:42,19:37:42,3400,6,,,,2470.73,0
19071030,19:38:29,19:38:29,3401,7,,,,2720.93,0
19071030,19:39:03,19:39:03,3402,8,,,,2897.11,0
19071030,19:39:27,19:39:27,3403,9,,,,3030.96,0
19071030,19:40:00,19:40:00,3032,10,,,,3264.47,
19071030,19:40:18,19:40:18,3033,11,,,,3481.89,0
19071030,19:40:40,19:40:40,3404,12,,,,3695.85,0
19071030,19:40:48,19:40:48,3405,13,,,,3785.05,0
19071030,19:41:21,19:41:21,3406,14,,,,4185.4,0
19071030,19:41:43,19:41:43,3407,15,,,,4454.13,0
19071030,19:42:17,19:42:17,3408,16,,,,4843.9,0
19071030,19:43:13,19:43:13,3037,17,,,,5079.97,0
19071030,19:43:24,19:43:24,3038,18,,,,5173.37,0
19071030,19:43:46,19:43:46,3039,19,,,,5410.44,0
19071030,19:44:04,19:44:04,3040,20,,,,5591.24,0
19071030,19:44:35,19:44:35,4856,21,,,,5967.26,0
19071030,19:45:00,19:45:00,4857,22,,,,6244.23,
19071030,19:45:26,19:45:26,6583,23,,,,6361.64,0
19071030,19:46:05,19:46:05,7977,24,,,,6570.21,0
19071030,19:47:10,19:47:10,7978,25,,,,6900.03,0
19071030,19:47:36,19:47:36,7979,26,,,,7042.02,0
19071030,19:48:49,19:48:49,10269,27,,,,7375.93,0
19071030,19:50:05,19:50:05,10267,28,,,,7740.34,0
19071030,19:51:00,19:51:00,10265,29,,1,,8016.29,
19071040,19:32:00,19:32:00,6607,1,,,1,0,
19071040,19:33:19,19:33:19,3065,2,,,,550.24,0
19071040,19:34:44,19:34:44,3066,3,,,,1230.78,0
19071040,19:35:46,19:35:46,3067,4,,,,1716.35,0
19071040,19:36:49,19:36:49,3399,5,,,,2185.36,0
19071040,19:37:42,19:37:42,3400,6,,,,2470.73,0
19071040,19:38:29,19:38:29,3401,7,,,,2720.93,0
19071040,19:39:03,19:39:03,3402,8,,,,2897.11,0
19071040,19:39:27,19:39:27,3403,9,,,,3030.96,0
19071040,19:40:00,19:40:00,3032,10,,,,3264.47,
19071040,19:40:18,19:40:18,3033,11,,,,3481.89,0
19071040,19:40:40,19:40:40,3404,12,,,,3695.85,0
19071040,19:40:48,19:40:48,3405,13,,,,3785.05,0
19071040,19:41:21,19:41:21,3406,14,,,,4185.4,0
19071040,19:41:43,19:41:43,3407,15,,,,4454.13,0
19071040,19:42:17,19:42:17,3408,16,,,,4843.9,0
19071040,19:43:13,19:43:13,3037,17,,,,5079.97,0
19071040,19:43:24,19:43:24,3038,18,,,,5173.37,0
19071040,19:43:46,19:43:46,3039,19,,,,5410.44,0
19071040,19:44:04,19:44:04,3040,20,,,,5591.24,0
19071040,19:44:35,19:44:35,4856,21,,,,5967.26,0
19071040,19:45:00,19:45:00,4857,22,,,,6244.23,
19071040,19:45:26,19:45:26,6583,23,,,,6361.64,0
19071040,19:46:05,19:46:05,7977,24,,,,6570.21,0
19071040,19:47:10,19:47:10,7978,25,,,,6900.03,0
19071040,19:47:36,19:47:36,7979,26,,,,7042.02,0
19071040,19:48:49,19:48:49,10269,27,,,,7375.93,0
19071040,19:50:05,19:50:05,10267,28,,,,7740.34,0
19071040,19:51:00,19:51:00,10265,29,,1,,8016.29,
19071050,19:32:00,19:32:00,6607,1,,,1,0,
19071050,19:33:19,19:33:19,3065,2,,,,550.24,0
19071050,19:34:44,19:34:44,3066,3,,,,1230.78,0
19071050,19:35:46,19:35:46,3067,4,,,,1716.35,0
19071050,19:36:49,19:36:49,3399,5,,,,2185.36,0
19071050,19:37:42,19:37:42,3400,6,,,,2470.73,0
19071050,19:38:29,19:38:29,3401,7,,,,2720.93,0
19071050,19:39:03,19:39:03,3402,8,,,,2897.11,0
19071050,19:39:27,19:39:27,3403,9,,,,3030.96,0
19071050,19:40:00,19:40:00,3032,10,,,,3264.47,
19071050,19:40:18,19:40:18,3033,11,,,,3481.89,0
19071050,19:40:40,19:40:40,3404,12,,,,3695.85,0
19071050,19:40:48,19:40:48,3405,13,,,,3785.05,0
19071050,19:41:21,19:41:21,3406,14,,,,4185.4,0
19071050,19:41:43,19:41:43,3407,15,,,,4454.13,0
19071050,19:42:17,19:42:17,3408,16,,,,4843.9,0
19071050,19:43:13,19:43:13,3037,17,,,,5079.97,0
19071050,19:43:24,19:43:24,3038,18,,,,5173.37,0
19071050,19:43:46,19:43:46,3039,19,,,,5410.44,0
19071050,19:44:04,19:44:04,3040,20,,,,5591.24,0
19071050,19:44:35,19:44:35,4856,21,,,,5967.26,0
19071050,19:45:00,19:45:00,4857,22,,,,6244.23,
19071050,19:45:26,19:45:26,6583,23,,,,6361.64,0
19071050,19:46:05,19:46:05,7977,24,,,,6570.21,0
19071050,19:47:10,19:47:10,7978,25,,,,6900.03,0
19071050,19:47:36,19:47:36,7979,26,,,,7042.02,0
19071050,19:48:49,19:48:49,10269,27,,,,7375.93,0
19071050,19:50:05,19:50:05,10267,28,,,,7740.34,0
19071050,19:51:00,19:51:00,10265,29,,1,,8016.29,
19071060,19:32:00,19:32:00,6607,1,,,1,0,
19071060,19:33:19,19:33:19,3065,2,,,,550.24,0
19071060,19:34:44,19:34:44,3066,3,,,,1230.78,0
19071060,19:35:46,19:35:46,3067,4,,,,1716.35,0
19071060,19:36:49,19:36:49,3399,5,,,,2185.36,0
19071060,19:37:42,19:37:42,3400,6,,,,2470.73,0
19071060,19:38:29,19:38:29,3401,7,,,,2720.93,0
19071060,19:39:03,19:39:03,3402,8,,,,2897.11,0
19071060,19:39:27,19:39:27,3403,9,,,,3030.96,0
19071060,19:40:00,19:40:00,3032,10,,,,3264.47,
19071060,19:40:18,19:40:18,3033,11,,,,3481.89,0
19071060,19:40:40,19:40:40,3404,12,,,,3695.85,0
19071060,19:40:48,19:40:48,3405,13,,,,3785.05,0
19071060,19:41:21,19:41:21,3406,14,,,,4185.4,0
19071060,19:41:43,19:41:43,3407,15,,,,4454.13,0
19071060,19:42:17,19:42:17,3408,16,,,,4843.9,0
19071060,19:43:13,19:43:13,3037,17,,,,5079.97,0
19071060,19:43:24,19:43:24,3038,18,,,,5173.37,0
19071060,19:43:46,19:43:46,3039,19,,,,5410.44,0
19071060,19:44:04,19:44:04,3040,20,,,,5591.24,0
19071060,19:44:35,19:44:35,4856,21,,,,5967.26,0
19071060,19:45:00,19:45:00,4857,22,,,,6244.23,
19071060,19:45:26,19:45:26,6583,23,,,,6361.64,0
19071060,19:46:05,19:46:05,7977,24,,,,6570.21,0
19071060,19:47:10,19:47:10,7978,25,,,,6900.03,0
19071060,19:47:36,19:47:36,7979,26,,,,7042.02,0
19071060,19:48:49,19:48:49,10269,27,,,,7375.93,0
19071060,19:50:05,19:50:05,10267,28,,,,7740.34,0
19071060,19:51:00,19:51:00,10265,29,,1,,8016.29,
19071080,19:32:00,19:32:00,6607,1,,,1,0,
19071080,19:33:19,19:33:19,3065,2,,,,550.24,0
19071080,19:34:44,19:34:44,3066,3,,,,1230.78,0
19071080,19:35:46,19:35:46,3067,4,,,,1716.35,0
19071080,19:36:49,19:36:49,3399,5,,,,2185.36,0
19071080,19:37:42,19:37:42,3400,6,,,,2470.73,0
19071080,19:38:29,19:38:29,3401,7,,,,2720.93,0
19071080,19:39:03,19:39:03,3402,8,,,,2897.11,0
19071080,19:39:27,19:39:27,3403,9,,,,3030.96,0
19071080,19:40:00,19:40:00,3032,10,,,,3264.47,
19071080,19:40:18,19:40:18,3033,11,,,,3481.89,0
19071080,19:40:40,19:40:40,3404,12,,,,3695.85,0
19071080,19:40:48,19:40:48,3405,13,,,,3785.05,0
19071080,19:41:21,19:41:21,3406,14,,,,4185.4,0
19071080,19:41:43,19:41:43,3407,15,,,,4454.13,0
19071080,19:42:17,19:42:17,3408,16,,,,4843.9,0
19071080,19:43:13,19:43:13,3037,17,,,,5079.97,0
19071080,19:43:24,19:43:24,3038,18,,,,5173.37,0
19071080,19:43:46,19:43:46,3039,19,,,,5410.44,0
19071080,19:44:04,19:44:04,3040,20,,,,5591.24,0
19071080,19:44:35,19:44:35,4856,21,,,,5967.26,0
19071080,19:45:00,19:45:00,4857,22,,,,6244.23,
19071080,19:45:26,19:45:26,6583,23,,,,6361.64,0
19071080,19:46:05,19:46:05,7977,24,,,,6570.21,0
19071080,19:47:10,19:47:10,7978,25,,,,6900.03,0
19071080,19:47:36,19:47:36,7979,26,,,,7042.02,0
19071080,19:48:49,19:48:49,10269,27,,,,7375.93,0
19071080,19:50:05,19:50:05,10267,28,,,,7740.34,0
19071080,19:51:00,19:51:00,10265,29,,1,,8016.29,
19180070,17:59:00,17:59:00,6607,1,,,1,0,
19180070,17:59:59,17:59:59,3065,2,,,,550.24,0
19180070,18:01:03,18:01:03,3066,3,,,,1230.78,0
19180070,18:01:49,18:01:49,3067,4,,,,1716.35,0
19180070,18:02:37,18:02:37,3399,5,,,,2185.36,0
19180070,18:03:16,18:03:16,3400,6,,,,2470.73,0
19180070,18:03:52,18:03:52,3401,7,,,,2720.93,0
19180070,18:04:17,18:04:17,3402,8,,,,2897.11,0
19180070,18:04:35,18:04:35,3403,9,,,,3030.96,0
19180070,18:05:00,18:05:00,3032,10,,,,3264.47,
19180070,18:05:22,18:05:22,3033,11,,,,3481.89,0
19180070,18:05:48,18:05:48,3404,12,,,,3695.85,0
19180070,18:05:58,18:05:58,3405,13,,,,3785.05,0
19180070,18:06:37,18:06:37,3406,14,,,,4185.4,0
19180070,18:07:03,18:07:03,3407,15,,,,4454.13,0
19180070,18:07:44,18:07:44,3408,16,,,,4843.9,0
19180070,18:08:52,18:08:52,3037,17,,,,5079.97,0
19180070,18:09:04,18:09:04,3038,18,,,,5173.37,0
19180070,18:09:32,18:09:32,3039,19,,,,5410.44,0
19180070,18:09:53,18:09:53,3040,20,,,,5591.24,0
19180070,18:10:30,18:10:30,4856,21,,,,5967.26,0
19180070,18:11:00,18:11:00,4857,22,,,,6244.23,
19180070,18:11:21,18:11:21,6583,23,,,,6361.64,0
19180070,18:11:54,18:11:54,7977,24,,,,6570.21,0
19180070,18:12:48,18:12:48,7978,25,,,,6900.03,0
19180070,18:13:10,18:13:10,7979,26,,,,7042.02,0
19180070,18:14:11,18:14:11,10269,27,,,,7375.93,0
19180070,18:15:14,18:15:14,10267,28,,,,7740.34,0
19180070,18:16:00,18:16:00,10265,29,,1,,8016.29,
19262020,10:32:01,10:32:01,6607,1,,,1,0,
19262020,10:33:20,10:33:20,3065,2,,,,550.24,0
19262020,10:34:45,10:34:45,3066,3,,,,1230.78,0
19262020,10:35:46,10:35:46,3067,4,,,,1716.35,0
19262020,10:36:50,10:36:50,3399,5,,,,2185.36,0
19262020,10:37:42,10:37:42,3400,6,,,,2470.73,0
19262020,10:38:29,10:38:29,3401,7,,,,2720.93,0
19262020,10:39:03,10:39:03,3402,8,,,,2897.11,0
19262020,10:39:27,10:39:27,3403,9,,,,3030.96,0
19262020,10:40:00,10:40:00,3032,10,,,,3264.47,
19262020,10:40:18,10:40:18,3033,11,,,,3481.89,0
19262020,10:40:40,10:40:40,3404,12,,,,3695.85,0
19262020,10:40:48,10:40:48,3405,13,,,,3785.05,0
19262020,10:41:21,10:41:21,3406,14,,,,4185.4,0
19262020,10:41:43,10:41:43,3407,15,,,,4454.13,0
19262020,10:42:17,10:42:17,3408,16,,,,4843.9,0
19262020,10:43:13,10:43:13,3037,17,,,,5079.97,0
19262020,10:43:24,10:43:24,3038,18,,,,5173.37,0
19262020,10:43:46,10:43:46,3039,19,,,,5410.44,0
19262020,10:44:04,10:44:04,3040,20,,,,5591.24,0
19262020,10:44:35,10:44:35,4856,21,,,,5967.26,0
19262020,10:45:00,10:45:00,4857,22,,,,6244.23,
19262020,10:45:26,10:45:26,6583,23,,,,6361.64,0
19262020,10:46:05,10:46:05,7977,24,,,,6570.21,0
19262020,10:47:10,10:47:10,7978,25,,,,6900.03,0
19262020,10:47:36,10:47:36,7979,26,,,,7042.02,0
19262020,10:48:49,10:48:49,10269,27,,,,7375.93,0
19262020,10:50:05,10:50:05,10267,28,,,,7740.34,0
19262020,10:51:00,10:51:00,10265,29,,1,,8016.29,
19262030,10:32:01,10:32:01,6607,1,,,1,0,
19262030,10:33:20,10:33:20,3065,2,,,,550.24,0
19262030,10:34:45,10:34:45,3066,3,,,,1230.78,0
19262030,10:35:46,10:35:46,3067,4,,,,1716.35,0
19262030,10:36:50,10:36:50,3399,5,,,,2185.36,0
19262030,10:37:42,10:37:42,3400,6,,,,2470.73,0
19262030,10:38:29,10:38:29,3401,7,,,,2720.93,0
19262030,10:39:03,10:39:03,3402,8,,,,2897.11,0
19262030,10:39:27,10:39:27,3403,9,,,,3030.96,0
19262030,10:40:00,10:40:00,3032,10,,,,3264.47,
19262030,10:40:18,10:40:18,3033,11,,,,3481.89,0
19262030,10:40:40,10:40:40,3404,12,,,,3695.85,0
19262030,10:40:48,10:40:48,3405,13,,,,3785.05,0
19262030,10:41:21,10:41:21,3406,14,,,,4185.4,0
19262030,10:41:43,10:41:43,3407,15,,,,4454.13,0
19262030,10:42:17,10:42:17,3408,16,,,,4843.9,0
19262030,10:43:13,10:43:13,3037,17,,,,5079.97,0
19262030,10:43:24,10:43:24,3038,18,,,,5173.37,0
19262030,10:43:46,10:43:46,3039,19,,,,5410.44,0
19262030,10:44:04,10:44:04,3040,20,,,,5591.24,0
19262030,10:44:35,10:44:35,4856,21,,,,5967.26,0
19262030,10:45:00,10:45:00,4857,22,,,,6244.23,
19262030,10:45:26,10:45:26,6583,23,,,,6361.64,0
19262030,10:46:05,10:46:05,7977,24,,,,6570.21,0
19262030,10:47:10,10:47:10,7978,25,,,,6900.03,0
19262030,10:47:36,10:47:36,7979,26,,,,7042.02,0
19262030,10:48:49,10:48:49,10269,27,,,,7375.93,0
19262030,10:50:05,10:50:05,10267,28,,,,7740.34,0
19262030,10:51:00,10:51:00,10265,29,,1,,8016.29,
19262040,10:32:01,10:32:01,6607,1,,,1,0,
19262040,10:33:20,10:33:20,3065,2,,,,550.24,0
19262040,10:34:45,10:34:45,3066,3,,,,1230.78,0
19262040,10:35:46,10:35:46,3067,4,,,,1716.35,0
19262040,10:36:50,10:36:50,3399,5,,,,2185.36,0
19262040,10:37:42,10:37:42,3400,6,,,,2470.73,0
19262040,10:38:29,10:38:29,3401,7,,,,2720.93,0
19262040,10:39:03,10:39:03,3402,8,,,,2897.11,0
19262040,10:39:27,10:39:27,3403,9,,,,3030.96,0
19262040,10:40:00,10:40:00,3032,10,,,,3264.47,
19262040,10:40:18,10:40:18,3033,11,,,,3481.89,0
19262040,10:40:40,10:40:40,3404,12,,,,3695.85,0
19262040,10:40:48,10:40:48,3405,13,,,,3785.05,0
19262040,10:41:21,10:41:21,3406,14,,,,4185.4,0
19262040,10:41:43,10:41:43,3407,15,,,,4454.13,0
19262040,10:42:17,10:42:17,3408,16,,,,4843.9,0
19262040,10:43:13,10:43:13,3037,17,,,,5079.97,0
19262040,10:43:24,10:43:24,3038,18,,,,5173.37,0
19262040,10:43:46,10:43:46,3039,19,,,,5410.44,0
19262040,10:44:04,10:44:04,3040,20,,,,5591.24,0
19262040,10:44:35,10:44:35,4856,21,,,,5967.26,0
19262040,10:45:00,10:45:00,4857,22,,,,6244.23,
19262040,10:45:26,10:45:26,6583,23,,,,6361.64,0
19262040,10:46:05,10:46:05,7977,24,,,,6570.21,0
19262040,10:47:10,10:47:10,7978,25,,,,6900.03,0
19262040,10:47:36,10:47:36,7979,26,,,,7042.02,0
19262040,10:48:49,10:48:49,10269,27,,,,7375.93,0
19262040,10:50:05,10:50:05,10267,28,,,,7740.34,0
19262040,10:51:00,10:51:00,10265,29,,1,,8016.29,
19262050,10:32:01,10:32:01,6607,1,,,1,0,
19262050,10:33:20,10:33:20,3065,2,,,,550.24,0
19262050,10:34:45,10:34:45,3066,3,,,,1230.78,0
19262050,10:35:46,10:35:46,3067,4,,,,1716.35,0
19262050,10:36:50,10:36:50,3399,5,,,,2185.36,0
19262050,10:37:42,10:37:42,3400,6,,,,2470.73,0
19262050,10:38:29,10:38:29,3401,7,,,,2720.93,0
19262050,10:39:03,10:39:03,3402,8,,,,2897.11,0
19262050,10:39:27,10:39:27,3403,9,,,,3030.96,0
19262050,10:40:00,10:40:00,3032,10,,,,3264.47,
19262050,10:40:18,10:40:18,3033,11,,,,3481.89,0
19262050,10:40:40,10:40:40,3404,12,,,,3695.85,0
19262050,10:40:48,10:40:48,3405,13,,,,3785.05,0
19262050,10:41:21,10:41:21,3406,14,,,,4185.4,0
19262050,10:41:43,10:41:43,3407,15,,,,4454.13,0
19262050,10:42:17,10:42:17,3408,16,,,,4843.9,0
19262050,10:43:13,10:43:13,3037,17,,,,5079.97,0
19262050,10:43:24,10:43:24,3038,18,,,,5173.37,0
19262050,10:43:46,10:43:46,3039,19,,,,5410.44,0
19262050,10:44:04,10:44:04,3040,20,,,,5591.24,0
19262050,10:44:35,10:44:35,4856,21,,,,5967.26,0
19262050,10:45:00,10:45:00,4857,22,,,,6244.23,
19262050,10:45:26,10:45:26,6583,23,,,,6361.64,0
19262050,10:46:05,10:46:05,7977,24,,,,6570.21,0
19262050,10:47:10,10:47:10,7978,25,,,,6900.03,0
19262050,10:47:36,10:47:36,7979,26,,,,7042.02,0
19262050,10:48:49,10:48:49,10269,27,,,,7375.93,0
19262050,10:50:05,10:50:05,10267,28,,,,7740.34,0
19262050,10:51:00,10:51:00,10265,29,,1,,8016.29,
19262060,10:32:01,10:32:01,6607,1,,,1,0,
19262060,10:33:20,10:33:20,3065,2,,,,550.24,0
19262060,10:34:45,10:34:45,3066,3,,,,1230.78,0
19262060,10:35:46,10:35:46,3067,4,,,,1716.35,0
19262060,10:36:50,10:36:50,3399,5,,,,2185.36,0
19262060,10:37:42,10:37:42,3400,6,,,,2470.73,0
19262060,10:38:29,10:38:29,3401,7,,,,2720.93,0
19262060,10:39:03,10:39:03,3402,8,,,,2897.11,0
19262060,10:39:27,10:39:27,3403,9,,,,3030.96,0
19262060,10:40:00,10:40:00,3032,10,,,,3264.47,
19262060,10:40:18,10:40:18,3033,11,,,,3481.89,0
19262060,10:40:40,10:40:40,3404,12,,,,3695.85,0
19262060,10:40:48,10:40:48,3405,13,,,,3785.05,0
19262060,10:41:21,10:41:21,3406,14,,,,4185.4,0
19262060,10:41:43,10:41:43,3407,15,,,,4454.13,0
19262060,10:42:17,10:42:17,3408,16,,,,4843.9,0
19262060,10:43:13,10:43:13,3037,17,,,,5079.97,0
19262060,10:43:24,10:43:24,3038,18,,,,5173.37,0
19262060,10:43:46,10:43:46,3039,19,,,,5410.44,0
19262060,10:44:04,10:44:04,3040,20,,,,5591.24,0
19262060,10:44:35,10:44:35,4856,21,,,,5967.26,0
19262060,10:45:00,10:45:00,4857,22,,,,6244.23,
19262060,10:45:26,10:45:26,6583,23,,,,6361.64,0
19262060,10:46:05,10:46:05,7977,24,,,,6570.21,0
19262060,10:47:10,10:47:10,7978,25,,,,6900.03,0
19262060,10:47:36,10:47:36,7979,26,,,,7042.02,0
19262060,10:48:49,10:48:49,10269,27,,,,7375.93,0
19262060,10:50:05,10:50:05,10267,28,,,,7740.34,0
19262060,10:51:00,10:51:00,10265,29,,1,,8016.29,
19262080,10:32:01,10:32:01,6607,1,,,1,0,
19262080,10:33:20,10:33:20,3065,2,,,,550.24,0
19262080,10:34:45,10:34:45,3066,3,,,,1230.78,0
19262080,10:35:46,10:35:46,3067,4,,,,1716.35,0
19262080,10:36:50,10:36:50,3399,5,,,,2185.36,0
19262080,10:37:42,10:37:42,3400,6,,,,2470.73,0
19262080,10:38:29,10:38:29,3401,7,,,,2720.93,0
19262080,10:39:03,10:39:03,3402,8,,,,2897.11,0
19262080,10:39:27,10:39:27,3403,9,,,,3030.96,0
19262080,10:40:00,10:40:00,3032,10,,,,3264.47,
19262080,10:40:18,10:40:18,3033,11,,,,3481.89,0
19262080,10:40:40,10:40:40,3404,12,,,,3695.85,0
19262080,10:40:48,10:40:48,3405,13,,,,3785.05,0
19262080,10:41:21,10:41:21,3406,14,,,,4185.4,0
19262080,10:41:43,10:41:43,3407,15,,,,4454.13,0
19262080,10:42:17,10:42:17,3408,16,,,,4843.9,0
19262080,10:43:13,10:43:13,3037,17,,,,5079.97,0
19262080,10:43:24,10:43:24,3038,18,,,,5173.37,0
19262080,10:43:46,10:43:46,3039,19,,,,5410.44,0
19262080,10:44:04,10:44:04,3040,20,,,,5591.24,0
19262080,10:44:35,10:44:35,4856,21,,,,5967.26,0
19262080,10:45:00,10:45:00,4857,22,,,,6244.23,
19262080,10:45:26,10:45:26,6583,23,,,,6361.64,0
19262080,10:46:05,10:46:05,7977,24,,,,6570.21,0
19262080,10:47:10,10:47:10,7978,25,,,,6900.03,0
19262080,10:47:36,10:47:36,7979,26,,,,7042.02,0
19262080,10:48:49,10:48:49,10269,27,,,,7375.93,0
19262080,10:50:05,10:50:05,10267,28,,,,7740.34,0
19262080,10:51:00,10:51:00,10265,29,,1,,8016.29,
1935070,17:21:00,17:21:00,6588,1,,,1,0,
1935070,17:21:32,17:21:32,9517,2,,,,306.09,0
1935070,17:22:26,17:22:26,9513,3,,,,800.14,0
1935070,17:25:00,17:25:00,6579,4,,,,2221.87,0
1935070,17:28:23,17:28:23,6608,5,,,,3952.88,0
1935070,17:29:00,17:29:00,6607,6,,,,4286.41,
1935070,17:29:59,17:29:59,3065,7,,,,4836.65,0
1935070,17:31:03,17:31:03,3066,8,,,,5517.19,0
1935070,17:31:49,17:31:49,3067,9,,,,6002.76,0
1935070,17:32:37,17:32:37,3399,10,,,,6471.77,0
1935070,17:33:16,17:33:16,3400,11,,,,6757.14,0
1935070,17:33:52,17:33:52,3401,12,,,,7007.34,0
1935070,17:34:17,17:34:17,3402,13,,,,7183.52,0
1935070,17:34:35,17:34:35,3403,14,,,,7317.37,0
1935070,17:35:00,17:35:00,3032,15,,,,7550.88,
1935070,17:35:22,17:35:22,3033,16,,,,7768.3,0
1935070,17:35:48,17:35:48,3404,17,,,,7982.26,0
1935070,17:35:58,17:35:58,3405,18,,,,8071.46,0
1935070,17:36:37,17:36:37,3406,19,,,,8471.81,0
1935070,17:37:03,17:37:03,3407,20,,,,8740.54,0
1935070,17:37:44,17:37:44,3408,21,,,,9130.31,0
1935070,17:38:52,17:38:52,3037,22,,,,9366.38,0
1935070,17:39:04,17:39:04,3038,23,,,,9459.78,0
1935070,17:39:32,17:39:32,3039,24,,,,9696.85,0
1935070,17:39:53,17:39:53,3040,25,,,,9877.65,0
1935070,17:40:30,17:40:30,4856,26,,,,10253.67,0
1935070,17:41:00,17:41:00,4857,27,,,,10530.64,
1935070,17:41:21,17:41:21,6583,28,,,,10648.05,0
1935070,17:41:54,17:41:54,7977,29,,,,10856.62,0
1935070,17:42:48,17:42:48,7978,30,,,,11186.44,0
1935070,17:43:10,17:43:10,7979,31,,,,11328.43,0
1935070,17:44:11,17:44:11,10269,32,,,,11662.34,0
1935070,17:45:14,17:45:14,10267,33,,,,12026.75,0
1935070,17:46:00,17:46:00,10265,34,,1,,12302.7,
19370090,07:22:00,07:22:00,6588,1,,,1,0,
19370090,07:22:41,07:22:41,9517,2,,,,306.09,0
19370090,07:23:47,07:23:47,9513,3,,,,800.14,0
19370090,07:27:00,07:27:00,6579,4,,,,2221.87,0
19370090,07:31:14,07:31:14,6608,5,,,,3952.88,0
19370090,07:32:00,07:32:00,6607,6,,,,4286.41,
19370090,07:33:19,07:33:19,3065,7,,,,4836.65,0
19370090,07:34:44,07:34:44,3066,8,,,,5517.19,0
19370090,07:35:46,07:35:46,3067,9,,,,6002.76,0
19370090,07:36:49,07:36:49,3399,10,,,,6471.77,0
19370090,07:37:42,07:37:42,3400,11,,,,6757.14,0
19370090,07:38:29,07:38:29,3401,12,,,,7007.34,0
19370090,07:39:03,07:39:03,3402,13,,,,7183.52,0
19370090,07:39:27,07:39:27,3403,14,,,,7317.37,0
19370090,07:40:00,07:40:00,3032,15,,,,7550.88,
19370090,07:40:18,07:40:18,3033,16,,,,7768.3,0
19370090,07:40:40,07:40:40,3404,17,,,,7982.26,0
19370090,07:40:48,07:40:48,3405,18,,,,8071.46,0
19370090,07:41:21,07:41:21,3406,19,,,,8471.81,0
19370090,07:41:43,07:41:43,3407,20,,,,8740.54,0
19370090,07:42:17,07:42:17,3408,21,,,,9130.31,0
19370090,07:43:13,07:43:13,3037,22,,,,9366.38,0
19370090,07:43:24,07:43:24,3038,23,,,,9459.78,0
19370090,07:43:46,07:43:46,3039,24,,,,9696.85,0
19370090,07:44:04,07:44:04,3040,25,,,,9877.65,0
19370090,07:44:35,07:44:35,4856,26,,,,10253.67,0
19370090,07:45:00,07:45:00,4857,27,,,,10530.64,
19370090,07:45:26,07:45:26,6583,28,,,,10648.05,0
19370090,07:46:05,07:46:05,7977,29,,,,10856.62,0
19370090,07:47:10,07:47:10,7978,30,,,,11186.44,0
19370090,07:47:36,07:47:36,7979,31,,,,11328.43,0
19370090,07:48:49,07:48:49,10269,32,,,,11662.34,0
19370090,07:50:05,07:50:05,10267,33,,,,12026.75,0
19370090,07:51:00,07:51:00,10265,34,,1,,12302.7,
19370100,07:22:00,07:22:00,6588,1,,,1,0,
19370100,07:22:41,07:22:41,9517,2,,,,306.09,0
19370100,07:23:47,07:23:47,9513,3,,,,800.14,0
19370100,07:27:00,07:27:00,6579,4,,,,2221.87,0
19370100,07:31:14,07:31:14,6608,5,,,,3952.88,0
19370100,07:32:00,07:32:00,6607,6,,,,4286.41,
19370100,07:33:19,07:33:19,3065,7,,,,4836.65,0
19370100,07:34:44,07:34:44,3066,8,,,,5517.19,0
19370100,07:35:46,07:35:46,3067,9,,,,6002.76,0
19370100,07:36:49,07:36:49,3399,10,,,,6471.77,0
19370100,07:37:42,07:37:42,3400,11,,,,6757.14,0
19370100,07:38:29,07:38:29,3401,12,,,,7007.34,0
19370100,07:39:03,07:39:03,3402,13,,,,7183.52,0
19370100,07:39:27,07:39:27,3403,14,,,,7317.37,0
19370100,07:40:00,07:40:00,3032,15,,,,7550.88,
19370100,07:40:18,07:40:18,3033,16,,,,7768.3,0
19370100,07:40:40,07:40:40,3404,17,,,,7982.26,0
19370100,07:40:48,07:40:48,3405,18,,,,8071.46,0
19370100,07:41:21,07:41:21,3406,19,,,,8471.81,0
19370100,07:41:43,07:41:43,3407,20,,,,8740.54,0
19370100,07:42:17,07:42:17,3408,21,,,,9130.31,0
19370100,07:43:13,07:43:13,3037,22,,,,9366.38,0
19370100,07:43:24,07:43:24,3038,23,,,,9459.78,0
19370100,07:43:46,07:43:46,3039,24,,,,9696.85,0
19370100,07:44:04,07:44:04,3040,25,,,,9877.65,0
19370100,07:44:35,07:44:35,4856,26,,,,10253.67,0
19370100,07:45:00,07:45:00,4857,27,,,,10530.64,
19370100,07:45:26,07:45:26,6583,28,,,,10648.05,0
19370100,07:46:05,07:46:05,7977,29,,,,10856.62,0
19370100,07:47:10,07:47:10,7978,30,,,,11186.44,0
19370100,07:47:36,07:47:36,7979,31,,,,11328.43,0
19370100,07:48:49,07:48:49,10269,32,,,,11662.34,0
19370100,07:50:05,07:50:05,10267,33,,,,12026.75,0
19370100,07:51:00,07:51:00,10265,34,,1,,12302.7,
19370110,07:22:00,07:22:00,6588,1,,,1,0,
19370110,07:22:41,07:22:41,9517,2,,,,306.09,0
19370110,07:23:47,07:23:47,9513,3,,,,800.14,0
19370110,07:27:00,07:27:00,6579,4,,,,2221.87,0
19370110,07:31:14,07:31:14,6608,5,,,,3952.88,0
19370110,07:32:00,07:32:00,6607,6,,,,4286.41,
19370110,07:33:19,07:33:19,3065,7,,,,4836.65,0
19370110,07:34:44,07:34:44,3066,8,,,,5517.19,0
19370110,07:35:46,07:35:46,3067,9,,,,6002.76,0
19370110,07:36:49,07:36:49,3399,10,,,,6471.77,0
19370110,07:37:42,07:37:42,3400,11,,,,6757.14,0
19370110,07:38:29,07:38:29,3401,12,,,,7007.34,0
19370110,07:39:03,07:39:03,3402,13,,,,7183.52,0
19370110,07:39:27,07:39:27,3403,14,,,,7317.37,0
19370110,07:40:00,07:40:00,3032,15,,,,7550.88,
19370110,07:40:18,07:40:18,3033,16,,,,7768.3,0
19370110,07:40:40,07:40:40,3404,17,,,,7982.26,0
19370110,07:40:48,07:40:48,3405,18,,,,8071.46,0
19370110,07:41:21,07:41:21,3406,19,,,,8471.81,0
19370110,07:41:43,07:41:43,3407,20,,,,8740.54,0
19370110,07:42:17,07:42:17,3408,21,,,,9130.31,0
19370110,07:43:13,07:43:13,3037,22,,,,9366.38,0
19370110,07:43:24,07:43:24,3038,23,,,,9459.78,0
19370110,07:43:46,07:43:46,3039,24,,,,9696.85,0
19370110,07:44:04,07:44:04,3040,25,,,,9877.65,0
19370110,07:44:35,07:44:35,4856,26,,,,10253.67,0
19370110,07:45:00,07:45:00,4857,27,,,,10530.64,
19370110,07:45:26,07:45:26,6583,28,,,,10648.05,0
19370110,07:46:05,07:46:05,7977,29,,,,10856.62,0
19370110,07:47:10,07:47:10,7978,30,,,,11186.44,0
19370110,07:47:36,07:47:36,7979,31,,,,11328.43,0
19370110,07:48:49,07:48:49,10269,32,,,,11662.34,0
19370110,07:50:05,07:50:05,10267,33,,,,12026.75,0
19370110,07:51:00,07:51:00,10265,34,,1,,12302.7,
19370120,07:22:00,07:22:00,6588,1,,,1,0,
19370120,07:22:41,07:22:41,9517,2,,,,306.09,0
19370120,07:23:47,07:23:47,9513,3,,,,800.14,0
19370120,07:27:00,07:27:00,6579,4,,,,2221.87,0
19370120,07:31:14,07:31:14,6608,5,,,,3952.88,0
19370120,07:32:00,07:32:00,6607,6,,,,4286.41,
19370120,07:33:19,07:33:19,3065,7,,,,4836.65,0
19370120,07:34:44,07:34:44,3066,8,,,,5517.19,0
19370120,07:35:46,07:35:46,3067,9,,,,6002.76,0
19370120,07:36:49,07:36:49,3399,10,,,,6471.77,0
19370120,07:37:42,07:37:42,3400,11,,,,6757.14,0
19370120,07:38:29,07:38:29,3401,12,,,,7007.34,0
19370120,07:39:03,07:39:03,3402,13,,,,7183.52,0
19370120,07:39:27,07:39:27,3403,14,,,,7317.37,0
19370120,07:40:00,07:40:00,3032,15,,,,7550.88,
19370120,07:40:18,07:40:18,3033,16,,,,7768.3,0
19370120,07:40:40,07:40:40,3404,17,,,,7982.26,0
19370120,07:40:48,07:40:48,3405,18,,,,8071.46,0
19370120,07:41:21,07:41:21,3406,19,,,,8471.81,0
19370120,07:41:43,07:41:43,3407,20,,,,8740.54,0
19370120,07:42:17,07:42:17,3408,21,,,,9130.31,0
19370120,07:43:13,07:43:13,3037,22,,,,9366.38,0
19370120,07:43:24,07:43:24,3038,23,,,,9459.78,0
19370120,07:43:46,07:43:46,3039,24,,,,9696.85,0
19370120,07:44:04,07:44:04,3040,25,,,,9877.65,0
19370120,07:44:35,07:44:35,4856,26,,,,10253.67,0
19370120,07:45:00,07:45:00,4857,27,,,,10530.64,
19370120,07:45:26,07:45:26,6583,28,,,,10648.05,0
19370120,07:46:05,07:46:05,7977,29,,,,10856.62,0
19370120,07:47:10,07:47:10,7978,30,,,,11186.44,0
19370120,07:47:36,07:47:36,7979,31,,,,11328.43,0
19370120,07:48:49,07:48:49,10269,32,,,,11662.34,0
19370120,07:50:05,07:50:05,10267,33,,,,12026.75,0
19370120,07:51:00,07:51:00,10265,34,,1,,12302.7,
19370130,07:22:00,07:22:00,6588,1,,,1,0,
19370130,07:22:41,07:22:41,9517,2,,,,306.09,0
19370130,07:23:47,07:23:47,9513,3,,,,800.14,0
19370130,07:27:00,07:27:00,6579,4,,,,2221.87,0
19370130,07:31:14,07:31:14,6608,5,,,,3952.88,0
19370130,07:32:00,07:32:00,6607,6,,,,4286.41,
19370130,07:33:19,07:33:19,3065,7,,,,4836.65,0
19370130,07:34:44,07:34:44,3066,8,,,,5517.19,0
19370130,07:35:46,07:35:46,3067,9,,,,6002.76,0
19370130,07:36:49,07:36:49,3399,10,,,,6471.77,0
19370130,07:37:42,07:37:42,3400,11,,,,6757.14,0
19370130,07:38:29,07:38:29,3401,12,,,,7007.34,0
19370130,07:39:03,07:39:03,3402,13,,,,7183.52,0
19370130,07:39:27,07:39:27,3403,14,,,,7317.37,0
19370130,07:40:00,07:40:00,3032,15,,,,7550.88,
19370130,07:40:18,07:40:18,3033,16,,,,7768.3,0
19370130,07:40:40,07:40:40,3404,17,,,,7982.26,0
19370130,07:40:48,07:40:48,3405,18,,,,8071.46,0
19370130,07:41:21,07:41:21,3406,19,,,,8471.81,0
19370130,07:41:43,07:41:43,3407,20,,,,8740.54,0
19370130,07:42:17,07:42:17,3408,21,,,,9130.31,0
19370130,07:43:13,07:43:13,3037,22,,,,9366.38,0
19370130,07:43:24,07:43:24,3038,23,,,,9459.78,0
19370130,07:43:46,07:43:46,3039,24,,,,9696.85,0
19370130,07:44:04,07:44:04,3040,25,,,,9877.65,0
19370130,07:44:35,07:44:35,4856,26,,,,10253.67,0
19370130,07:45:00,07:45:00,4857,27,,,,10530.64,
19370130,07:45:26,07:45:26,6583,28,,,,10648.05,0
19370130,07:46:05,07:46:05,7977,29,,,,10856.62,0
19370130,07:47:10,07:47:10,7978,30,,,,11186.44,0
19370130,07:47:36,07:47:36,7979,31,,,,11328.43,0
19370130,07:48:49,07:48:49,10269,32,,,,11662.34,0
19370130,07:50:05,07:50:05,10267,33,,,,12026.75,0
19370130,07:51:00,07:51:00,10265,34,,1,,12302.7,
19582010,14:05:00,14:05:00,6607,1,,,1,0,
19582010,14:05:59,14:05:59,3065,2,,,,550.24,0
19582010,14:07:03,14:07:03,3066,3,,,,1230.78,0
19582010,14:07:49,14:07:49,3067,4,,,,1716.35,0
19582010,14:08:37,14:08:37,3399,5,,,,2185.36,0
19582010,14:09:16,14:09:16,3400,6,,,,2470.73,0
19582010,14:09:52,14:09:52,3401,7,,,,2720.93,0
19582010,14:10:17,14:10:17,3402,8,,,,2897.11,0
19582010,14:10:35,14:10:35,3403,9,,,,3030.96,0
19582010,14:11:00,14:11:00,3032,10,,,,3264.47,
19582010,14:11:22,14:11:22,3033,11,,,,3481.89,0
19582010,14:11:48,14:11:48,3404,12,,,,3695.85,0
19582010,14:11:58,14:11:58,3405,13,,,,3785.05,0
19582010,14:12:37,14:12:37,3406,14,,,,4185.4,0
19582010,14:13:03,14:13:03,3407,15,,,,4454.13,0
19582010,14:13:44,14:13:44,3408,16,,,,4843.9,0
19582010,14:14:52,14:14:52,3037,17,,,,5079.97,0
19582010,14:15:04,14:15:04,3038,18,,,,5173.37,0
19582010,14:15:32,14:15:32,3039,19,,,,5410.44,0
19582010,14:15:53,14:15:53,3040,20,,,,5591.24,0
19582010,14:16:30,14:16:30,4856,21,,,,5967.26,0
19582010,14:17:00,14:17:00,4857,22,,,,6244.23,
19582010,14:17:21,14:17:21,6583,23,,,,6361.64,0
19582010,14:17:54,14:17:54,7977,24,,,,6570.21,0
19582010,14:18:48,14:18:48,7978,25,,,,6900.03,0
19582010,14:19:10,14:19:10,7979,26,,,,7042.02,0
19582010,14:20:11,14:20:11,10269,27,,,,7375.93,0
19582010,14:21:14,14:21:14,10267,28,,,,7740.34,0
19582010,14:22:00,14:22:00,10265,29,,1,,8016.29,
19648070,16:21:00,16:21:00,6588,1,,,1,0,
19648070,16:21:32,16:21:32,9517,2,,,,306.09,0
19648070,16:22:26,16:22:26,9513,3,,,,800.14,0
19648070,16:25:00,16:25:00,6579,4,,,,2221.87,0
19648070,16:28:23,16:28:23,6608,5,,,,3952.88,0
19648070,16:29:00,16:29:00,6607,6,,,,4286.41,
19648070,16:29:59,16:29:59,3065,7,,,,4836.65,0
19648070,16:31:03,16:31:03,3066,8,,,,5517.19,0
19648070,16:31:49,16:31:49,3067,9,,,,6002.76,0
19648070,16:32:37,16:32:37,3399,10,,,,6471.77,0
19648070,16:33:16,16:33:16,3400,11,,,,6757.14,0
19648070,16:33:52,16:33:52,3401,12,,,,7007.34,0
19648070,16:34:17,16:34:17,3402,13,,,,7183.52,0
19648070,16:34:35,16:34:35,3403,14,,,,7317.37,0
19648070,16:35:00,16:35:00,3032,15,,,,7550.88,
19648070,16:35:22,16:35:22,3033,16,,,,7768.3,0
19648070,16:35:48,16:35:48,3404,17,,,,7982.26,0
19648070,16:35:58,16:35:58,3405,18,,,,8071.46,0
19648070,16:36:37,16:36:37,3406,19,,,,8471.81,0
19648070,16:37:03,16:37:03,3407,20,,,,8740.54,0
19648070,16:37:44,16:37:44,3408,21,,,,9130.31,0
19648070,16:38:52,16:38:52,3037,22,,,,9366.38,0
19648070,16:39:04,16:39:04,3038,23,,,,9459.78,0
19648070,16:39:32,16:39:32,3039,24,,,,9696.85,0
19648070,16:39:53,16:39:53,3040,25,,,,9877.65,0
19648070,16:40:30,16:40:30,4856,26,,,,10253.67,0
19648070,16:41:00,16:41:00,4857,27,,,,10530.64,
19648070,16:41:21,16:41:21,6583,28,,,,10648.05,0
19648070,16:41:54,16:41:54,7977,29,,,,10856.62,0
19648070,16:42:48,16:42:48,7978,30,,,,11186.44,0
19648070,16:43:10,16:43:10,7979,31,,,,11328.43,0
19648070,16:44:11,16:44:11,10269,32,,,,11662.34,0
19648070,16:45:14,16:45:14,10267,33,,,,12026.75,0
19648070,16:46:00,16:46:00,10265,34,,1,,12302.7,
19800010,14:27:00,14:27:00,6588,1,,,1,0,
19800010,14:27:32,14:27:32,9517,2,,,,306.09,0
19800010,14:28:26,14:28:26,9513,3,,,,800.14,0
19800010,14:31:00,14:31:00,6579,4,,,,2221.87,0
19800010,14:34:23,14:34:23,6608,5,,,,3952.88,0
19800010,14:35:00,14:35:00,6607,6,,,,4286.41,
19800010,14:35:59,14:35:59,3065,7,,,,4836.65,0
19800010,14:37:03,14:37:03,3066,8,,,,5517.19,0
19800010,14:37:49,14:37:49,3067,9,,,,6002.76,0
19800010,14:38:37,14:38:37,3399,10,,,,6471.77,0
19800010,14:39:16,14:39:16,3400,11,,,,6757.14,0
19800010,14:39:52,14:39:52,3401,12,,,,7007.34,0
19800010,14:40:17,14:40:17,3402,13,,,,7183.52,0
19800010,14:40:35,14:40:35,3403,14,,,,7317.37,0
19800010,14:41:00,14:41:00,3032,15,,,,7550.88,
19800010,14:41:22,14:41:22,3033,16,,,,7768.3,0
19800010,14:41:48,14:41:48,3404,17,,,,7982.26,0
19800010,14:41:58,14:41:58,3405,18,,,,8071.46,0
19800010,14:42:37,14:42:37,3406,19,,,,8471.81,0
19800010,14:43:03,14:43:03,3407,20,,,,8740.54,0
19800010,14:43:44,14:43:44,3408,21,,,,9130.31,0
19800010,14:44:52,14:44:52,3037,22,,,,9366.38,0
19800010,14:45:04,14:45:04,3038,23,,,,9459.78,0
19800010,14:45:32,14:45:32,3039,24,,,,9696.85,0
19800010,14:45:53,14:45:53,3040,25,,,,9877.65,0
19800010,14:46:30,14:46:30,4856,26,,,,10253.67,0
19800010,14:47:00,14:47:00,4857,27,,,,10530.64,
19800010,14:47:21,14:47:21,6583,28,,,,10648.05,0
19800010,14:47:54,14:47:54,7977,29,,,,10856.62,0
19800010,14:48:48,14:48:48,7978,30,,,,11186.44,0
19800010,14:49:10,14:49:10,7979,31,,,,11328.43,0
19800010,14:50:11,14:50:11,10269,32,,,,11662.34,0
19800010,14:51:14,14:51:14,10267,33,,,,12026.75,0
19800010,14:52:00,14:52:00,10265,34,,1,,12302.7,
19867010,17:27:00,17:27:00,6588,1,,,1,0,
19867010,17:27:32,17:27:32,9517,2,,,,306.09,0
19867010,17:28:26,17:28:26,9513,3,,,,800.14,0
19867010,17:31:00,17:31:00,6579,4,,,,2221.87,0
19867010,17:34:23,17:34:23,6608,5,,,,3952.88,0
19867010,17:35:00,17:35:00,6607,6,,,,4286.41,
19867010,17:35:59,17:35:59,3065,7,,,,4836.65,0
19867010,17:37:03,17:37:03,3066,8,,,,5517.19,0
19867010,17:37:49,17:37:49,3067,9,,,,6002.76,0
19867010,17:38:37,17:38:37,3399,10,,,,6471.77,0
19867010,17:39:16,17:39:16,3400,11,,,,6757.14,0
19867010,17:39:52,17:39:52,3401,12,,,,7007.34,0
19867010,17:40:17,17:40:17,3402,13,,,,7183.52,0
19867010,17:40:35,17:40:35,3403,14,,,,7317.37,0
19867010,17:41:00,17:41:00,3032,15,,,,7550.88,
19867010,17:41:22,17:41:22,3033,16,,,,7768.3,0
19867010,17:41:48,17:41:48,3404,17,,,,7982.26,0
19867010,17:41:58,17:41:58,3405,18,,,,8071.46,0
19867010,17:42:37,17:42:37,3406,19,,,,8471.81,0
19867010,17:43:03,17:43:03,3407,20,,,,8740.54,0
19867010,17:43:44,17:43:44,3408,21,,,,9130.31,0
19867010,17:44:52,17:44:52,3037,22,,,,9366.38,0
19867010,17:45:04,17:45:04,3038,23,,,,9459.78,0
19867010,17:45:32,17:45:32,3039,24,,,,9696.85,0
19867010,17:45:53,17:45:53,3040,25,,,,9877.65,0
19867010,17:46:30,17:46:30,4856,26,,,,10253.67,0
19867010,17:47:00,17:47:00,4857,27,,,,10530.64,
19867010,17:47:21,17:47:21,6583,28,,,,10648.05,0
19867010,17:47:54,17:47:54,7977,29,,,,10856.62,0
19867010,17:48:48,17:48:48,7978,30,,,,11186.44,0
19867010,17:49:10,17:49:10,7979,31,,,,11328.43,0
19867010,17:50:11,17:50:11,10269,32,,,,11662.34,0
19867010,17:51:14,17:51:14,10267,33,,,,12026.75,0
19867010,17:52:00,17:52:00,10265,34,,1,,12302.7,
20023070,13:21:00,13:21:00,6588,1,,,1,0,
20023070,13:21:32,13:21:32,9517,2,,,,306.09,0
20023070,13:22:26,13:22:26,9513,3,,,,800.14,0
20023070,13:25:00,13:25:00,6579,4,,,,2221.87,0
20023070,13:28:23,13:28:23,6608,5,,,,3952.88,0
20023070,13:29:00,13:29:00,6607,6,,,,4286.41,
20023070,13:29:59,13:29:59,3065,7,,,,4836.65,0
20023070,13:31:03,13:31:03,3066,8,,,,5517.19,0
20023070,13:31:49,13:31:49,3067,9,,,,6002.76,0
20023070,13:32:37,13:32:37,3399,10,,,,6471.77,0
20023070,13:33:16,13:33:16,3400,11,,,,6757.14,0
20023070,13:33:52,13:33:52,3401,12,,,,7007.34,0
20023070,13:34:17,13:34:17,3402,13,,,,7183.52,0
20023070,13:34:35,13:34:35,3403,14,,,,7317.37,0
20023070,13:35:00,13:35:00,3032,15,,,,7550.88,
20023070,13:35:22,13:35:22,3033,16,,,,7768.3,0
20023070,13:35:48,13:35:48,3404,17,,,,7982.26,0
20023070,13:35:58,13:35:58,3405,18,,,,8071.46,0
20023070,13:36:37,13:36:37,3406,19,,,,8471.81,0
20023070,13:37:03,13:37:03,3407,20,,,,8740.54,0
20023070,13:37:44,13:37:44,3408,21,,,,9130.31,0
20023070,13:38:52,13:38:52,3037,22,,,,9366.38,0
20023070,13:39:04,13:39:04,3038,23,,,,9459.78,0
20023070,13:39:32,13:39:32,3039,24,,,,9696.85,0
20023070,13:39:53,13:39:53,3040,25,,,,9877.65,0
20023070,13:40:30,13:40:30,4856,26,,,,10253.67,0
20023070,13:41:00,13:41:00,4857,27,,,,10530.64,
20023070,13:41:21,13:41:21,6583,28,,,,10648.05,0
20023070,13:41:54,13:41:54,7977,29,,,,10856.62,0
20023070,13:42:48,13:42:48,7978,30,,,,11186.44,0
20023070,13:43:10,13:43:10,7979,31,,,,11328.43,0
20023070,13:44:11,13:44:11,10269,32,,,,11662.34,0
20023070,13:45:14,13:45:14,10267,33,,,,12026.75,0
20023070,13:46:00,13:46:00,10265,34,,1,,12302.7,
20040070,09:59:00,09:59:00,6607,1,,,1,0,
20040070,09:59:49,09:59:49,3065,2,,,,550.24,0
20040070,10:00:43,10:00:43,3066,3,,,,1230.78,0
20040070,10:01:21,10:01:21,3067,4,,,,1716.35,0
20040070,10:02:01,10:02:01,3399,5,,,,2185.36,0
20040070,10:02:33,10:02:33,3400,6,,,,2470.73,0
20040070,10:03:03,10:03:03,3401,7,,,,2720.93,0
20040070,10:03:24,10:03:24,3402,8,,,,2897.11,0
20040070,10:03:39,10:03:39,3403,9,,,,3030.96,0
20040070,10:04:00,10:04:00,3032,10,,,,3264.47,
20040070,10:04:22,10:04:22,3033,11,,,,3481.89,0
20040070,10:04:48,10:04:48,3404,12,,,,3695.85,0
20040070,10:04:58,10:04:58,3405,13,,,,3785.05,0
20040070,10:05:37,10:05:37,3406,14,,,,4185.4,0
20040070,10:06:03,10:06:03,3407,15,,,,4454.13,0
20040070,10:06:44,10:06:44,3408,16,,,,4843.9,0
20040070,10:07:52,10:07:52,3037,17,,,,5079.97,0
20040070,10:08:04,10:08:04,3038,18,,,,5173.37,0
20040070,10:08:32,10:08:32,3039,19,,,,5410.44,0
20040070,10:08:53,10:08:53,3040,20,,,,5591.24,0
20040070,10:09:30,10:09:30,4856,21,,,,5967.26,0
20040070,10:10:00,10:10:00,4857,22,,,,6244.23,
20040070,10:10:21,10:10:21,6583,23,,,,6361.64,0
20040070,10:10:54,10:10:54,7977,24,,,,6570.21,0
20040070,10:11:48,10:11:48,7978,25,,,,6900.03,0
20040070,10:12:10,10:12:10,7979,26,,,,7042.02,0
20040070,10:13:11,10:13:11,10269,27,,,,7375.93,0
20040070,10:14:14,10:14:14,10267,28,,,,7740.34,0
20040070,10:15:00,10:15:00,10265,29,,1,,8016.29,
20154090,19:52:00,19:52:00,6588,1,,,1,0,
20154090,19:52:41,19:52:41,9517,2,,,,306.09,0
20154090,19:53:47,19:53:47,9513,3,,,,800.14,0
20154090,19:57:00,19:57:00,6579,4,,,,2221.87,0
20154090,20:01:14,20:01:14,6608,5,,,,3952.88,0
20154090,20:02:00,20:02:00,6607,6,,,,4286.41,
20154090,20:03:19,20:03:19,3065,7,,,,4836.65,0
20154090,20:04:44,20:04:44,3066,8,,,,5517.19,0
20154090,20:05:46,20:05:46,3067,9,,,,6002.76,0
20154090,20:06:49,20:06:49,3399,10,,,,6471.77,0
20154090,20:07:42,20:07:42,3400,11,,,,6757.14,0
20154090,20:08:29,20:08:29,3401,12,,,,7007.34,0
20154090,20:09:03,20:09:03,3402,13,,,,7183.52,0
20154090,20:09:27,20:09:27,3403,14,,,,7317.37,0
20154090,20:10:00,20:10:00,3032,15,,,,7550.88,
20154090,20:10:18,20:10:18,3033,16,,,,7768.3,0
20154090,20:10:40,20:10:40,3404,17,,,,7982.26,0
20154090,20:10:48,20:10:48,3405,18,,,,8071.46,0
20154090,20:11:21,20:11:21,3406,19,,,,8471.81,0
20154090,20:11:43,20:11:43,3407,20,,,,8740.54,0
20154090,20:12:17,20:12:17,3408,21,,,,9130.31,0
20154090,20:13:13,20:13:13,3037,22,,,,9366.38,0
20154090,20:13:24,20:13:24,3038,23,,,,9459.78,0
20154090,20:13:46,20:13:46,3039,24,,,,9696.85,0
20154090,20:14:04,20:14:04,3040,25,,,,9877.65,0
20154090,20:14:35,20:14:35,4856,26,,,,10253.67,0
20154090,20:15:00,20:15:00,4857,27,,,,10530.64,
20154090,20:15:26,20:15:26,6583,28,,,,10648.05,0
20154090,20:16:05,20:16:05,7977,29,,,,10856.62,0
20154090,20:17:10,20:17:10,7978,30,,,,11186.44,0
20154090,20:17:36,20:17:36,7979,31,,,,11328.43,0
20154090,20:18:49,20:18:49,10269,32,,,,11662.34,0
20154090,20:20:05,20:20:05,10267,33,,,,12026.75,0
20154090,20:21:00,20:21:00,10265,34,,1,,12302.7,
20154100,19:52:00,19:52:00,6588,1,,,1,0,
20154100,19:52:41,19:52:41,9517,2,,,,306.09,0
20154100,19:53:47,19:53:47,9513,3,,,,800.14,0
20154100,19:57:00,19:57:00,6579,4,,,,2221.87,0
20154100,20:01:14,20:01:14,6608,5,,,,3952.88,0
20154100,20:02:00,20:02:00,6607,6,,,,4286.41,
20154100,20:03:19,20:03:19,3065,7,,,,4836.65,0
20154100,20:04:44,20:04:44,3066,8,,,,5517.19,0
20154100,20:05:46,20:05:46,3067,9,,,,6002.76,0
20154100,20:06:49,20:06:49,3399,10,,,,6471.77,0
20154100,20:07:42,20:07:42,3400,11,,,,6757.14,0
20154100,20:08:29,20:08:29,3401,12,,,,7007.34,0
20154100,20:09:03,20:09:03,3402,13,,,,7183.52,0
20154100,20:09:27,20:09:27,3403,14,,,,7317.37,0
20154100,20:10:00,20:10:00,3032,15,,,,7550.88,
20154100,20:10:18,20:10:18,3033,16,,,,7768.3,0
20154100,20:10:40,20:10:40,3404,17,,,,7982.26,0
20154100,20:10:48,20:10:48,3405,18,,,,8071.46,0
20154100,20:11:21,20:11:21,3406,19,,,,8471.81,0
20154100,20:11:43,20:11:43,3407,20,,,,8740.54,0
20154100,20:12:17,20:12:17,3408,21,,,,9130.31,0
20154100,20:13:13,20:13:13,3037,22,,,,9366.38,0
20154100,20:13:24,20:13:24,3038,23,,,,9459.78,0
20154100,20:13:46,20:13:46,3039,24,,,,9696.85,0
20154100,20:14:04,20:14:04,3040,25,,,,9877.65,0
20154100,20:14:35,20:14:35,4856,26,,,,10253.67,0
20154100,20:15:00,20:15:00,4857,27,,,,10530.64,
20154100,20:15:26,20:15:26,6583,28,,,,10648.05,0
20154100,20:16:05,20:16:05,7977,29,,,,10856.62,0
20154100,20:17:10,20:17:10,7978,30,,,,11186.44,0
20154100,20:17:36,20:17:36,7979,31,,,,11328.43,0
20154100,20:18:49,20:18:49,10269,32,,,,11662.34,0
20154100,20:20:05,20:20:05,10267,33,,,,12026.75,0
20154100,20:21:00,20:21:00,10265,34,,1,,12302.7,
20154110,19:52:00,19:52:00,6588,1,,,1,0,
20154110,19:52:41,19:52:41,9517,2,,,,306.09,0
20154110,19:53:47,19:53:47,9513,3,,,,800.14,0
20154110,19:57:00,19:57:00,6579,4,,,,2221.87,0
20154110,20:01:14,20:01:14,6608,5,,,,3952.88,0
20154110,20:02:00,20:02:00,6607,6,,,,4286.41,
20154110,20:03:19,20:03:19,3065,7,,,,4836.65,0
20154110,20:04:44,20:04:44,3066,8,,,,5517.19,0
20154110,20:05:46,20:05:46,3067,9,,,,6002.76,0
20154110,20:06:49,20:06:49,3399,10,,,,6471.77,0
20154110,20:07:42,20:07:42,3400,11,,,,6757.14,0
20154110,20:08:29,20:08:29,3401,12,,,,7007.34,0
20154110,20:09:03,20:09:03,3402,13,,,,7183.52,0
20154110,20:09:27,20:09:27,3403,14,,,,7317.37,0
20154110,20:10:00,20:10:00,3032,15,,,,7550.88,
20154110,20:10:18,20:10:18,3033,16,,,,7768.3,0
20154110,20:10:40,20:10:40,3404,17,,,,7982.26,0
20154110,20:10:48,20:10:48,3405,18,,,,8071.46,0
20154110,20:11:21,20:11:21,3406,19,,,,8471.81,0
20154110,20:11:43,20:11:43,3407,20,,,,8740.54,0
20154110,20:12:17,20:12:17,3408,21,,,,9130.31,0
20154110,20:13:13,20:13:13,3037,22,,,,9366.38,0
20154110,20:13:24,20:13:24,3038,23,,,,9459.78,0
20154110,20:13:46,20:13:46,3039,24,,,,9696.85,0
20154110,20:14:04,20:14:04,3040,25,,,,9877.65,0
20154110,20:14:35,20:14:35,4856,26,,,,10253.67,0
20154110,20:15:00,20:15:00,4857,27,,,,10530.64,
20154110,20:15:26,20:15:26,6583,28,,,,10648.05,0
20154110,20:16:05,20:16:05,7977,29,,,,10856.62,0
20154110,20:17:10,20:17:10,7978,30,,,,11186.44,0
20154110,20:17:36,20:17:36,7979,31,,,,11328.43,0
20154110,20:18:49,20:18:49,10269,32,,,,11662.34,0
20154110,20:20:05,20:20:05,10267,33,,,,12026.75,0
20154110,20:21:00,20:21:00,10265,34,,1,,12302.7,
20154120,19:52:00,19:52:00,6588,1,,,1,0,
20154120,19:52:41,19:52:41,9517,2,,,,306.09,0
20154120,19:53:47,19:53:47,9513,3,,,,800.14,0
20154120,19:57:00,19:57:00,6579,4,,,,2221.87,0
20154120,20:01:14,20:01:14,6608,5,,,,3952.88,0
20154120,20:02:00,20:02:00,6607,6,,,,4286.41,
20154120,20:03:19,20:03:19,3065,7,,,,4836.65,0
20154120,20:04:44,20:04:44,3066,8,,,,5517.19,0
20154120,20:05:46,20:05:46,3067,9,,,,6002.76,0
20154120,20:06:49,20:06:49,3399,10,,,,6471.77,0
20154120,20:07:42,20:07:42,3400,11,,,,6757.14,0
20154120,20:08:29,20:08:29,3401,12,,,,7007.34,0
20154120,20:09:03,20:09:03,3402,13,,,,7183.52,0
20154120,20:09:27,20:09:27,3403,14,,,,7317.37,0
20154120,20:10:00,20:10:00,3032,15,,,,7550.88,
20154120,20:10:18,20:10:18,3033,16,,,,7768.3,0
20154120,20:10:40,20:10:40,3404,17,,,,7982.26,0
20154120,20:10:48,20:10:48,3405,18,,,,8071.46,0
20154120,20:11:21,20:11:21,3406,19,,,,8471.81,0
20154120,20:11:43,20:11:43,3407,20,,,,8740.54,0
20154120,20:12:17,20:12:17,3408,21,,,,9130.31,0
20154120,20:13:13,20:13:13,3037,22,,,,9366.38,0
20154120,20:13:24,20:13:24,3038,23,,,,9459.78,0
20154120,20:13:46,20:13:46,3039,24,,,,9696.85,0
20154120,20:14:04,20:14:04,3040,25,,,,9877.65,0
20154120,20:14:35,20:14:35,4856,26,,,,10253.67,0
20154120,20:15:00,20:15:00,4857,27,,,,10530.64,
20154120,20:15:26,20:15:26,6583,28,,,,10648.05,0
20154120,20:16:05,20:16:05,7977,29,,,,10856.62,0
20154120,20:17:10,20:17:10,7978,30,,,,11186.44,0
20154120,20:17:36,20:17:36,7979,31,,,,11328.43,0
20154120,20:18:49,20:18:49,10269,32,,,,11662.34,0
20154120,20:20:05,20:20:05,10267,33,,,,12026.75,0
20154120,20:21:00,20:21:00,10265,34,,1,,12302.7,
20154130,19:52:00,19:52:00,6588,1,,,1,0,
20154130,19:52:41,19:52:41,9517,2,,,,306.09,0
20154130,19:53:47,19:53:47,9513,3,,,,800.14,0
20154130,19:57:00,19:57:00,6579,4,,,,2221.87,0
20154130,20:01:14,20:01:14,6608,5,,,,3952.88,0
20154130,20:02:00,20:02:00,6607,6,,,,4286.41,
20154130,20:03:19,20:03:19,3065,7,,,,4836.65,0
20154130,20:04:44,20:04:44,3066,8,,,,5517.19,0
20154130,20:05:46,20:05:46,3067,9,,,,6002.76,0
20154130,20:06:49,20:06:49,3399,10,,,,6471.77,0
20154130,20:07:42,20:07:42,3400,11,,,,6757.14,0
20154130,20:08:29,20:08:29,3401,12,,,,7007.34,0
20154130,20:09:03,20:09:03,3402,13,,,,7183.52,0
20154130,20:09:27,20:09:27,3403,14,,,,7317.37,0
20154130,20:10:00,20:10:00,3032,15,,,,7550.88,
20154130,20:10:18,20:10:18,3033,16,,,,7768.3,0
20154130,20:10:40,20:10:40,3404,17,,,,7982.26,0
20154130,20:10:48,20:10:48,3405,18,,,,8071.46,0
20154130,20:11:21,20:11:21,3406,19,,,,8471.81,0
20154130,20:11:43,20:11:43,3407,20,,,,8740.54,0
20154130,20:12:17,20:12:17,3408,21,,,,9130.31,0
20154130,20:13:13,20:13:13,3037,22,,,,9366.38,0
20154130,20:13:24,20:13:24,3038,23,,,,9459.78,0
20154130,20:13:46,20:13:46,3039,24,,,,9696.85,0
20154130,20:14:04,20:14:04,3040,25,,,,9877.65,0
20154130,20:14:35,20:14:35,4856,26,,,,10253.67,0
20154130,20:15:00,20:15:00,4857,27,,,,10530.64,
20154130,20:15:26,20:15:26,6583,28,,,,10648.05,0
20154130,20:16:05,20:16:05,7977,29,,,,10856.62,0
20154130,20:17:10,20:17:10,7978,30,,,,11186.44,0
20154130,20:17:36,20:17:36,7979,31,,,,11328.43,0
20154130,20:18:49,20:18:49,10269,32,,,,11662.34,0
20154130,20:20:05,20:20:05,10267,33,,,,12026.75,0
20154130,20:21:00,20:21:00,10265,34,,1,,12302.7,
20205070,18:59:00,18:59:00,6607,1,,,1,0,
20205070,18:59:59,18:59:59,3065,2,,,,550.24,0
20205070,19:01:03,19:01:03,3066,3,,,,1230.78,0
20205070,19:01:49,19:01:49,3067,4,,,,1716.35,0
20205070,19:02:37,19:02:37,3399,5,,,,2185.36,0
20205070,19:03:16,19:03:16,3400,6,,,,2470.73,0
20205070,19:03:52,19:03:52,3401,7,,,,2720.93,0
20205070,19:04:17,19:04:17,3402,8,,,,2897.11,0
20205070,19:04:35,19:04:35,3403,9,,,,3030.96,0
20205070,19:05:00,19:05:00,3032,10,,,,3264.47,
20205070,19:05:22,19:05:22,3033,11,,,,3481.89,0
20205070,19:05:48,19:05:48,3404,12,,,,3695.85,0
20205070,19:05:58,19:05:58,3405,13,,,,3785.05,0
20205070,19:06:37,19:06:37,3406,14,,,,4185.4,0
20205070,19:07:03,19:07:03,3407,15,,,,4454.13,0
20205070,19:07:44,19:07:44,3408,16,,,,4843.9,0
20205070,19:08:52,19:08:52,3037,17,,,,5079.97,0
20205070,19:09:04,19:09:04,3038,18,,,,5173.37,0
20205070,19:09:32,19:09:32,3039,19,,,,5410.44,0
20205070,19:09:53,19:09:53,3040,20,,,,5591.24,0
20205070,19:10:30,19:10:30,4856,21,,,,5967.26,0
20205070,19:11:00,19:11:00,4857,22,,,,6244.23,
20205070,19:11:21,19:11:21,6583,23,,,,6361.64,0
20205070,19:11:54,19:11:54,7977,24,,,,6570.21,0
20205070,19:12:48,19:12:48,7978,25,,,,6900.03,0
20205070,19:13:10,19:13:10,7979,26,,,,7042.02,0
20205070,19:14:11,19:14:11,10269,27,,,,7375.93,0
20205070,19:15:14,19:15:14,10267,28,,,,7740.34,0
20205070,19:16:00,19:16:00,10265,29,,1,,8016.29,
20285010,19:27:00,19:27:00,6588,1,,,1,0,
20285010,19:27:32,19:27:32,9517,2,,,,306.09,0
20285010,19:28:26,19:28:26,9513,3,,,,800.14,0
20285010,19:31:00,19:31:00,6579,4,,,,2221.87,0
20285010,19:34:23,19:34:23,6608,5,,,,3952.88,0
20285010,19:35:00,19:35:00,6607,6,,,,4286.41,
20285010,19:35:59,19:35:59,3065,7,,,,4836.65,0
20285010,19:37:03,19:37:03,3066,8,,,,5517.19,0
20285010,19:37:49,19:37:49,3067,9,,,,6002.76,0
20285010,19:38:37,19:38:37,3399,10,,,,6471.77,0
20285010,19:39:16,19:39:16,3400,11,,,,6757.14,0
20285010,19:39:52,19:39:52,3401,12,,,,7007.34,0
20285010,19:40:17,19:40:17,3402,13,,,,7183.52,0
20285010,19:40:35,19:40:35,3403,14,,,,7317.37,0
20285010,19:41:00,19:41:00,3032,15,,,,7550.88,
20285010,19:41:22,19:41:22,3033,16,,,,7768.3,0
20285010,19:41:48,19:41:48,3404,17,,,,7982.26,0
20285010,19:41:58,19:41:58,3405,18,,,,8071.46,0
20285010,19:42:37,19:42:37,3406,19,,,,8471.81,0
20285010,19:43:03,19:43:03,3407,20,,,,8740.54,0
20285010,19:43:44,19:43:44,3408,21,,,,9130.31,0
20285010,19:44:52,19:44:52,3037,22,,,,9366.38,0
20285010,19:45:04,19:45:04,3038,23,,,,9459.78,0
20285010,19:45:32,19:45:32,3039,24,,,,9696.85,0
20285010,19:45:53,19:45:53,3040,25,,,,9877.65,0
20285010,19:46:30,19:46:30,4856,26,,,,10253.67,0
20285010,19:47:00,19:47:00,4857,27,,,,10530.64,
20285010,19:47:21,19:47:21,6583,28,,,,10648.05,0
20285010,19:47:54,19:47:54,7977,29,,,,10856.62,0
20285010,19:48:48,19:48:48,7978,30,,,,11186.44,0
20285010,19:49:10,19:49:10,7979,31,,,,11328.43,0
20285010,19:50:11,19:50:11,10269,32,,,,11662.34,0
20285010,19:51:14,19:51:14,10267,33,,,,12026.75,0
20285010,19:52:00,19:52:00,10265,34,,1,,12302.7,
20454020,16:52:00,16:52:00,6588,1,,,1,0,
20454020,16:52:49,16:52:49,9517,2,,,,306.09,0
20454020,16:54:09,16:54:09,9513,3,,,,800.14,0
20454020,16:58:00,16:58:00,6579,4,,,,2221.87,0
20454020,17:03:05,17:03:05,6608,5,,,,3952.88,0
20454020,17:04:00,17:04:00,6607,6,,,,4286.41,
20454020,17:05:19,17:05:19,3065,7,,,,4836.65,0
20454020,17:06:44,17:06:44,3066,8,,,,5517.19,0
20454020,17:07:46,17:07:46,3067,9,,,,6002.76,0
20454020,17:08:49,17:08:49,3399,10,,,,6471.77,0
20454020,17:09:42,17:09:42,3400,11,,,,6757.14,0
20454020,17:10:29,17:10:29,3401,12,,,,7007.34,0
20454020,17:11:03,17:11:03,3402,13,,,,7183.52,0
20454020,17:11:27,17:11:27,3403,14,,,,7317.37,0
20454020,17:12:00,17:12:00,3032,15,,,,7550.88,
20454020,17:12:22,17:12:22,3033,16,,,,7768.3,0
20454020,17:12:48,17:12:48,3404,17,,,,7982.26,0
20454020,17:12:58,17:12:58,3405,18,,,,8071.46,0
20454020,17:13:37,17:13:37,3406,19,,,,8471.81,0
20454020,17:14:03,17:14:03,3407,20,,,,8740.54,0
20454020,17:14:44,17:14:44,3408,21,,,,9130.31,0
20454020,17:15:52,17:15:52,3037,22,,,,9366.38,0
20454020,17:16:04,17:16:04,3038,23,,,,9459.78,0
20454020,17:16:32,17:16:32,3039,24,,,,9696.85,0
20454020,17:16:53,17:16:53,3040,25,,,,9877.65,0
20454020,17:17:30,17:17:30,4856,26,,,,10253.67,0
20454020,17:18:00,17:18:00,4857,27,,,,10530.64,
20454020,17:18:26,17:18:26,6583,28,,,,10648.05,0
20454020,17:19:05,17:19:05,7977,29,,,,10856.62,0
20454020,17:20:10,17:20:10,7978,30,,,,11186.44,0
20454020,17:20:36,17:20:36,7979,31,,,,11328.43,0
20454020,17:21:49,17:21:49,10269,32,,,,11662.34,0
20454020,17:23:05,17:23:05,10267,33,,,,12026.75,0
20454020,17:24:00,17:24:00,10265,34,,1,,12302.7,
20454030,16:52:00,16:52:00,6588,1,,,1,0,
20454030,16:52:49,16:52:49,9517,2,,,,306.09,0
20454030,16:54:09,16:54:09,9513,3,,,,800.14,0
20454030,16:58:00,16:58:00,6579,4,,,,2221.87,0
20454030,17:03:05,17:03:05,6608,5,,,,3952.88,0
20454030,17:04:00,17:04:00,6607,6,,,,4286.41,
20454030,17:05:19,17:05:19,3065,7,,,,4836.65,0
20454030,17:06:44,17:06:44,3066,8,,,,5517.19,0
20454030,17:07:46,17:07:46,3067,9,,,,6002.76,0
20454030,17:08:49,17:08:49,3399,10,,,,6471.77,0
20454030,17:09:42,17:09:42,3400,11,,,,6757.14,0
20454030,17:10:29,17:10:29,3401,12,,,,7007.34,0
20454030,17:11:03,17:11:03,3402,13,,,,7183.52,0
20454030,17:11:27,17:11:27,3403,14,,,,7317.37,0
20454030,17:12:00,17:12:00,3032,15,,,,7550.88,
20454030,17:12:22,17:12:22,3033,16,,,,7768.3,0
20454030,17:12:48,17:12:48,3404,17,,,,7982.26,0
20454030,17:12:58,17:12:58,3405,18,,,,8071.46,0
20454030,17:13:37,17:13:37,3406,19,,,,8471.81,0
20454030,17:14:03,17:14:03,3407,20,,,,8740.54,0
20454030,17:14:44,17:14:44,3408,21,,,,9130.31,0
20454030,17:15:52,17:15:52,3037,22,,,,9366.38,0
20454030,17:16:04,17:16:04,3038,23,,,,9459.78,0
20454030,17:16:32,17:16:32,3039,24,,,,9696.85,0
20454030,17:16:53,17:16:53,3040,25,,,,9877.65,0
20454030,17:17:30,17:17:30,4856,26,,,,10253.67,0
20454030,17:18:00,17:18:00,4857,27,,,,10530.64,
20454030,17:18:26,17:18:26,6583,28,,,,10648.05,0
20454030,17:19:05,17:19:05,7977,29,,,,10856.62,0
20454030,17:20:10,17:20:10,7978,30,,,,11186.44,0
20454030,17:20:36,17:20:36,7979,31,,,,11328.43,0
20454030,17:21:49,17:21:49,10269,32,,,,11662.34,0
20454030,17:23:05,17:23:05,10267,33,,,,12026.75,0
20454030,17:24:00,17:24:00,10265,34,,1,,12302.7,
20454040,16:52:00,16:52:00,6588,1,,,1,0,
20454040,16:52:49,16:52:49,9517,2,,,,306.09,0
20454040,16:54:09,16:54:09,9513,3,,,,800.14,0
20454040,16:58:00,16:58:00,6579,4,,,,2221.87,0
20454040,17:03:05,17:03:05,6608,5,,,,3952.88,0
20454040,17:04:00,17:04:00,6607,6,,,,4286.41,
20454040,17:05:19,17:05:19,3065,7,,,,4836.65,0
20454040,17:06:44,17:06:44,3066,8,,,,5517.19,0
20454040,17:07:46,17:07:46,3067,9,,,,6002.76,0
20454040,17:08:49,17:08:49,3399,10,,,,6471.77,0
20454040,17:09:42,17:09:42,3400,11,,,,6757.14,0
20454040,17:10:29,17:10:29,3401,12,,,,7007.34,0
20454040,17:11:03,17:11:03,3402,13,,,,7183.52,0
20454040,17:11:27,17:11:27,3403,14,,,,7317.37,0
20454040,17:12:00,17:12:00,3032,15,,,,7550.88,
20454040,17:12:22,17:12:22,3033,16,,,,7768.3,0
20454040,17:12:48,17:12:48,3404,17,,,,7982.26,0
20454040,17:12:58,17:12:58,3405,18,,,,8071.46,0
20454040,17:13:37,17:13:37,3406,19,,,,8471.81,0
20454040,17:14:03,17:14:03,3407,20,,,,8740.54,0
20454040,17:14:44,17:14:44,3408,21,,,,9130.31,0
20454040,17:15:52,17:15:52,3037,22,,,,9366.38,0
20454040,17:16:04,17:16:04,3038,23,,,,9459.78,0
20454040,17:16:32,17:16:32,3039,24,,,,9696.85,0
20454040,17:16:53,17:16:53,3040,25,,,,9877.65,0
20454040,17:17:30,17:17:30,4856,26,,,,10253.67,0
20454040,17:18:00,17:18:00,4857,27,,,,10530.64,
20454040,17:18:26,17:18:26,6583,28,,,,10648.05,0
20454040,17:19:05,17:19:05,7977,29,,,,10856.62,0
20454040,17:20:10,17:20:10,7978,30,,,,11186.44,0
20454040,17:20:36,17:20:36,7979,31,,,,11328.43,0
20454040,17:21:49,17:21:49,10269,32,,,,11662.34,0
20454040,17:23:05,17:23:05,10267,33,,,,12026.75,0
20454040,17:24:00,17:24:00,10265,34,,1,,12302.7,
20454050,16:52:00,16:52:00,6588,1,,,1,0,
20454050,16:52:49,16:52:49,9517,2,,,,306.09,0
20454050,16:54:09,16:54:09,9513,3,,,,800.14,0
20454050,16:58:00,16:58:00,6579,4,,,,2221.87,0
20454050,17:03:05,17:03:05,6608,5,,,,3952.88,0
20454050,17:04:00,17:04:00,6607,6,,,,4286.41,
20454050,17:05:19,17:05:19,3065,7,,,,4836.65,0
20454050,17:06:44,17:06:44,3066,8,,,,5517.19,0
20454050,17:07:46,17:07:46,3067,9,,,,6002.76,0
20454050,17:08:49,17:08:49,3399,10,,,,6471.77,0
20454050,17:09:42,17:09:42,3400,11,,,,6757.14,0
20454050,17:10:29,17:10:29,3401,12,,,,7007.34,0
20454050,17:11:03,17:11:03,3402,13,,,,7183.52,0
20454050,17:11:27,17:11:27,3403,14,,,,7317.37,0
20454050,17:12:00,17:12:00,3032,15,,,,7550.88,
20454050,17:12:22,17:12:22,3033,16,,,,7768.3,0
20454050,17:12:48,17:12:48,3404,17,,,,7982.26,0
20454050,17:12:58,17:12:58,3405,18,,,,8071.46,0
20454050,17:13:37,17:13:37,3406,19,,,,8471.81,0
20454050,17:14:03,17:14:03,3407,20,,,,8740.54,0
20454050,17:14:44,17:14:44,3408,21,,,,9130.31,0
20454050,17:15:52,17:15:52,3037,22,,,,9366.38,0
20454050,17:16:04,17:16:04,3038,23,,,,9459.78,0
20454050,17:16:32,17:16:32,3039,24,,,,9696.85,0
20454050,17:16:53,17:16:53,3040,25,,,,9877.65,0
20454050,17:17:30,17:17:30,4856,26,,,,10253.67,0
20454050,17:18:00,17:18:00,4857,27,,,,10530.64,
20454050,17:18:26,17:18:26,6583,28,,,,10648.05,0
20454050,17:19:05,17:19:05,7977,29,,,,10856.62,0
20454050,17:20:10,17:20:10,7978,30,,,,11186.44,0
20454050,17:20:36,17:20:36,7979,31,,,,11328.43,0
20454050,17:21:49,17:21:49,10269,32,,,,11662.34,0
20454050,17:23:05,17:23:05,10267,33,,,,12026.75,0
20454050,17:24:00,17:24:00,10265,34,,1,,12302.7,
20454060,16:52:00,16:52:00,6588,1,,,1,0,
20454060,16:52:49,16:52:49,9517,2,,,,306.09,0
20454060,16:54:09,16:54:09,9513,3,,,,800.14,0
20454060,16:58:00,16:58:00,6579,4,,,,2221.87,0
20454060,17:03:05,17:03:05,6608,5,,,,3952.88,0
20454060,17:04:00,17:04:00,6607,6,,,,4286.41,
20454060,17:05:19,17:05:19,3065,7,,,,4836.65,0
20454060,17:06:44,17:06:44,3066,8,,,,5517.19,0
20454060,17:07:46,17:07:46,3067,9,,,,6002.76,0
20454060,17:08:49,17:08:49,3399,10,,,,6471.77,0
20454060,17:09:42,17:09:42,3400,11,,,,6757.14,0
20454060,17:10:29,17:10:29,3401,12,,,,7007.34,0
20454060,17:11:03,17:11:03,3402,13,,,,7183.52,0
20454060,17:11:27,17:11:27,3403,14,,,,7317.37,0
20454060,17:12:00,17:12:00,3032,15,,,,7550.88,
20454060,17:12:22,17:12:22,3033,16,,,,7768.3,0
20454060,17:12:48,17:12:48,3404,17,,,,7982.26,0
20454060,17:12:58,17:12:58,3405,18,,,,8071.46,0
20454060,17:13:37,17:13:37,3406,19,,,,8471.81,0
20454060,17:14:03,17:14:03,3407,20,,,,8740.54,0
20454060,17:14:44,17:14:44,3408,21,,,,9130.31,0
20454060,17:15:52,17:15:52,3037,22,,,,9366.38,0
20454060,17:16:04,17:16:04,3038,23,,,,9459.78,0
20454060,17:16:32,17:16:32,3039,24,,,,9696.85,0
20454060,17:16:53,17:16:53,3040,25,,,,9877.65,0
20454060,17:17:30,17:17:30,4856,26,,,,10253.67,0
20454060,17:18:00,17:18:00,4857,27,,,,10530.64,
20454060,17:18:26,17:18:26,6583,28,,,,10648.05,0
20454060,17:19:05,17:19:05,7977,29,,,,10856.62,0
20454060,17:20:10,17:20:10,7978,30,,,,11186.44,0
20454060,17:20:36,17:20:36,7979,31,,,,11328.43,0
20454060,17:21:49,17:21:49,10269,32,,,,11662.34,0
20454060,17:23:05,17:23:05,10267,33,,,,12026.75,0
20454060,17:24:00,17:24:00,10265,34,,1,,12302.7,
20454080,16:52:00,16:52:00,6588,1,,,1,0,
20454080,16:52:49,16:52:49,9517,2,,,,306.09,0
20454080,16:54:09,16:54:09,9513,3,,,,800.14,0
20454080,16:58:00,16:58:00,6579,4,,,,2221.87,0
20454080,17:03:05,17:03:05,6608,5,,,,3952.88,0
20454080,17:04:00,17:04:00,6607,6,,,,4286.41,
20454080,17:05:19,17:05:19,3065,7,,,,4836.65,0
20454080,17:06:44,17:06:44,3066,8,,,,5517.19,0
20454080,17:07:46,17:07:46,3067,9,,,,6002.76,0
20454080,17:08:49,17:08:49,3399,10,,,,6471.77,0
20454080,17:09:42,17:09:42,3400,11,,,,6757.14,0
20454080,17:10:29,17:10:29,3401,12,,,,7007.34,0
20454080,17:11:03,17:11:03,3402,13,,,,7183.52,0
20454080,17:11:27,17:11:27,3403,14,,,,7317.37,0
20454080,17:12:00,17:12:00,3032,15,,,,7550.88,
20454080,17:12:22,17:12:22,3033,16,,,,7768.3,0
20454080,17:12:48,17:12:48,3404,17,,,,7982.26,0
20454080,17:12:58,17:12:58,3405,18,,,,8071.46,0
20454080,17:13:37,17:13:37,3406,19,,,,8471.81,0
20454080,17:14:03,17:14:03,3407,20,,,,8740.54,0
20454080,17:14:44,17:14:44,3408,21,,,,9130.31,0
20454080,17:15:52,17:15:52,3037,22,,,,9366.38,0
20454080,17:16:04,17:16:04,3038,23,,,,9459.78,0
20454080,17:16:32,17:16:32,3039,24,,,,9696.85,0
20454080,17:16:53,17:16:53,3040,25,,,,9877.65,0
20454080,17:17:30,17:17:30,4856,26,,,,10253.67,0
20454080,17:18:00,17:18:00,4857,27,,,,10530.64,
20454080,17:18:26,17:18:26,6583,28,,,,10648.05,0
20454080,17:19:05,17:19:05,7977,29,,,,10856.62,0
20454080,17:20:10,17:20:10,7978,30,,,,11186.44,0
20454080,17:20:36,17:20:36,7979,31,,,,11328.43,0
20454080,17:21:49,17:21:49,10269,32,,,,11662.34,0
20454080,17:23:05,17:23:05,10267,33,,,,12026.75,0
20454080,17:24:00,17:24:00,10265,34,,1,,12302.7,
20569070,14:21:00,14:21:00,6588,1,,,1,0,
20569070,14:21:32,14:21:32,9517,2,,,,306.09,0
20569070,14:22:26,14:22:26,9513,3,,,,800.14,0
20569070,14:25:00,14:25:00,6579,4,,,,2221.87,0
20569070,14:28:23,14:28:23,6608,5,,,,3952.88,0
20569070,14:29:00,14:29:00,6607,6,,,,4286.41,
20569070,14:29:59,14:29:59,3065,7,,,,4836.65,0
20569070,14:31:03,14:31:03,3066,8,,,,5517.19,0
20569070,14:31:49,14:31:49,3067,9,,,,6002.76,0
20569070,14:32:37,14:32:37,3399,10,,,,6471.77,0
20569070,14:33:16,14:33:16,3400,11,,,,6757.14,0
20569070,14:33:52,14:33:52,3401,12,,,,7007.34,0
20569070,14:34:17,14:34:17,3402,13,,,,7183.52,0
20569070,14:34:35,14:34:35,3403,14,,,,7317.37,0
20569070,14:35:00,14:35:00,3032,15,,,,7550.88,
20569070,14:35:22,14:35:22,3033,16,,,,7768.3,0
20569070,14:35:48,14:35:48,3404,17,,,,7982.26,0
20569070,14:35:58,14:35:58,3405,18,,,,8071.46,0
20569070,14:36:37,14:36:37,3406,19,,,,8471.81,0
20569070,14:37:03,14:37:03,3407,20,,,,8740.54,0
20569070,14:37:44,14:37:44,3408,21,,,,9130.31,0
20569070,14:38:52,14:38:52,3037,22,,,,9366.38,0
20569070,14:39:04,14:39:04,3038,23,,,,9459.78,0
20569070,14:39:32,14:39:32,3039,24,,,,9696.85,0
20569070,14:39:53,14:39:53,3040,25,,,,9877.65,0
20569070,14:40:30,14:40:30,4856,26,,,,10253.67,0
20569070,14:41:00,14:41:00,4857,27,,,,10530.64,
20569070,14:41:21,14:41:21,6583,28,,,,10648.05,0
20569070,14:41:54,14:41:54,7977,29,,,,10856.62,0
20569070,14:42:48,14:42:48,7978,30,,,,11186.44,0
20569070,14:43:10,14:43:10,7979,31,,,,11328.43,0
20569070,14:44:11,14:44:11,10269,32,,,,11662.34,0
20569070,14:45:14,14:45:14,10267,33,,,,12026.75,0
20569070,14:46:00,14:46:00,10265,34,,1,,12302.7,
20635090,16:52:00,16:52:00,6588,1,,,1,0,
20635090,16:52:49,16:52:49,9517,2,,,,306.09,0
20635090,16:54:09,16:54:09,9513,3,,,,800.14,0
20635090,16:58:00,16:58:00,6579,4,,,,2221.87,0
20635090,17:03:05,17:03:05,6608,5,,,,3952.88,0
20635090,17:04:00,17:04:00,6607,6,,,,4286.41,
20635090,17:05:19,17:05:19,3065,7,,,,4836.65,0
20635090,17:06:44,17:06:44,3066,8,,,,5517.19,0
20635090,17:07:46,17:07:46,3067,9,,,,6002.76,0
20635090,17:08:49,17:08:49,3399,10,,,,6471.77,0
20635090,17:09:42,17:09:42,3400,11,,,,6757.14,0
20635090,17:10:29,17:10:29,3401,12,,,,7007.34,0
20635090,17:11:03,17:11:03,3402,13,,,,7183.52,0
20635090,17:11:27,17:11:27,3403,14,,,,7317.37,0
20635090,17:12:00,17:12:00,3032,15,,,,7550.88,
20635090,17:12:22,17:12:22,3033,16,,,,7768.3,0
20635090,17:12:48,17:12:48,3404,17,,,,7982.26,0
20635090,17:12:58,17:12:58,3405,18,,,,8071.46,0
20635090,17:13:37,17:13:37,3406,19,,,,8471.81,0
20635090,17:14:03,17:14:03,3407,20,,,,8740.54,0
20635090,17:14:44,17:14:44,3408,21,,,,9130.31,0
20635090,17:15:52,17:15:52,3037,22,,,,9366.38,0
20635090,17:16:04,17:16:04,3038,23,,,,9459.78,0
20635090,17:16:32,17:16:32,3039,24,,,,9696.85,0
20635090,17:16:53,17:16:53,3040,25,,,,9877.65,0
20635090,17:17:30,17:17:30,4856,26,,,,10253.67,0
20635090,17:18:00,17:18:00,4857,27,,,,10530.64,
20635090,17:18:26,17:18:26,6583,28,,,,10648.05,0
20635090,17:19:05,17:19:05,7977,29,,,,10856.62,0
20635090,17:20:10,17:20:10,7978,30,,,,11186.44,0
20635090,17:20:36,17:20:36,7979,31,,,,11328.43,0
20635090,17:21:49,17:21:49,10269,32,,,,11662.34,0
20635090,17:23:05,17:23:05,10267,33,,,,12026.75,0
20635090,17:24:00,17:24:00,10265,34,,1,,12302.7,
20635100,16:52:00,16:52:00,6588,1,,,1,0,
20635100,16:52:49,16:52:49,9517,2,,,,306.09,0
20635100,16:54:09,16:54:09,9513,3,,,,800.14,0
20635100,16:58:00,16:58:00,6579,4,,,,2221.87,0
20635100,17:03:05,17:03:05,6608,5,,,,3952.88,0
20635100,17:04:00,17:04:00,6607,6,,,,4286.41,
20635100,17:05:19,17:05:19,3065,7,,,,4836.65,0
20635100,17:06:44,17:06:44,3066,8,,,,5517.19,0
20635100,17:07:46,17:07:46,3067,9,,,,6002.76,0
20635100,17:08:49,17:08:49,3399,10,,,,6471.77,0
20635100,17:09:42,17:09:42,3400,11,,,,6757.14,0
20635100,17:10:29,17:10:29,3401,12,,,,7007.34,0
20635100,17:11:03,17:11:03,3402,13,,,,7183.52,0
20635100,17:11:27,17:11:27,3403,14,,,,7317.37,0
20635100,17:12:00,17:12:00,3032,15,,,,7550.88,
20635100,17:12:22,17:12:22,3033,16,,,,7768.3,0
20635100,17:12:48,17:12:48,3404,17,,,,7982.26,0
20635100,17:12:58,17:12:58,3405,18,,,,8071.46,0
20635100,17:13:37,17:13:37,3406,19,,,,8471.81,0
20635100,17:14:03,17:14:03,3407,20,,,,8740.54,0
20635100,17:14:44,17:14:44,3408,21,,,,9130.31,0
20635100,17:15:52,17:15:52,3037,22,,,,9366.38,0
20635100,17:16:04,17:16:04,3038,23,,,,9459.78,0
20635100,17:16:32,17:16:32,3039,24,,,,9696.85,0
20635100,17:16:53,17:16:53,3040,25,,,,9877.65,0
20635100,17:17:30,17:17:30,4856,26,,,,10253.67,0
20635100,17:18:00,17:18:00,4857,27,,,,10530.64,
20635100,17:18:26,17:18:26,6583,28,,,,10648.05,0
20635100,17:19:05,17:19:05,7977,29,,,,10856.62,0
20635100,17:20:10,17:20:10,7978,30,,,,11186.44,0
20635100,17:20:36,17:20:36,7979,31,,,,11328.43,0
20635100,17:21:49,17:21:49,10269,32,,,,11662.34,0
20635100,17:23:05,17:23:05,10267,33,,,,12026.75,0
20635100,17:24:00,17:24:00,10265,34,,1,,12302.7,
20635110,16:52:00,16:52:00,6588,1,,,1,0,
20635110,16:52:49,16:52:49,9517,2,,,,306.09,0
20635110,16:54:09,16:54:09,9513,3,,,,800.14,0
20635110,16:58:00,16:58:00,6579,4,,,,2221.87,0
20635110,17:03:05,17:03:05,6608,5,,,,3952.88,0
20635110,17:04:00,17:04:00,6607,6,,,,4286.41,
20635110,17:05:19,17:05:19,3065,7,,,,4836.65,0
20635110,17:06:44,17:06:44,3066,8,,,,5517.19,0
20635110,17:07:46,17:07:46,3067,9,,,,6002.76,0
20635110,17:08:49,17:08:49,3399,10,,,,6471.77,0
20635110,17:09:42,17:09:42,3400,11,,,,6757.14,0
20635110,17:10:29,17:10:29,3401,12,,,,7007.34,0
20635110,17:11:03,17:11:03,3402,13,,,,7183.52,0
20635110,17:11:27,17:11:27,3403,14,,,,7317.37,0
20635110,17:12:00,17:12:00,3032,15,,,,7550.88,
20635110,17:12:22,17:12:22,3033,16,,,,7768.3,0
20635110,17:12:48,17:12:48,3404,17,,,,7982.26,0
20635110,17:12:58,17:12:58,3405,18,,,,8071.46,0
20635110,17:13:37,17:13:37,3406,19,,,,8471.81,0
20635110,17:14:03,17:14:03,3407,20,,,,8740.54,0
20635110,17:14:44,17:14:44,3408,21,,,,9130.31,0
20635110,17:15:52,17:15:52,3037,22,,,,9366.38,0
20635110,17:16:04,17:16:04,3038,23,,,,9459.78,0
20635110,17:16:32,17:16:32,3039,24,,,,9696.85,0
20635110,17:16:53,17:16:53,3040,25,,,,9877.65,0
20635110,17:17:30,17:17:30,4856,26,,,,10253.67,0
20635110,17:18:00,17:18:00,4857,27,,,,10530.64,
20635110,17:18:26,17:18:26,6583,28,,,,10648.05,0
20635110,17:19:05,17:19:05,7977,29,,,,10856.62,0
20635110,17:20:10,17:20:10,7978,30,,,,11186.44,0
20635110,17:20:36,17:20:36,7979,31,,,,11328.43,0
20635110,17:21:49,17:21:49,10269,32,,,,11662.34,0
20635110,17:23:05,17:23:05,10267,33,,,,12026.75,0
20635110,17:24:00,17:24:00,10265,34,,1,,12302.7,
20635120,16:52:00,16:52:00,6588,1,,,1,0,
20635120,16:52:49,16:52:49,9517,2,,,,306.09,0
20635120,16:54:09,16:54:09,9513,3,,,,800.14,0
20635120,16:58:00,16:58:00,6579,4,,,,2221.87,0
20635120,17:03:05,17:03:05,6608,5,,,,3952.88,0
20635120,17:04:00,17:04:00,6607,6,,,,4286.41,
20635120,17:05:19,17:05:19,3065,7,,,,4836.65,0
20635120,17:06:44,17:06:44,3066,8,,,,5517.19,0
20635120,17:07:46,17:07:46,3067,9,,,,6002.76,0
20635120,17:08:49,17:08:49,3399,10,,,,6471.77,0
20635120,17:09:42,17:09:42,3400,11,,,,6757.14,0
20635120,17:10:29,17:10:29,3401,12,,,,7007.34,0
20635120,17:11:03,17:11:03,3402,13,,,,7183.52,0
20635120,17:11:27,17:11:27,3403,14,,,,7317.37,0
20635120,17:12:00,17:12:00,3032,15,,,,7550.88,
20635120,17:12:22,17:12:22,3033,16,,,,7768.3,0
20635120,17:12:48,17:12:48,3404,17,,,,7982.26,0
20635120,17:12:58,17:12:58,3405,18,,,,8071.46,0
20635120,17:13:37,17:13:37,3406,19,,,,8471.81,0
20635120,17:14:03,17:14:03,3407,20,,,,8740.54,0
20635120,17:14:44,17:14:44,3408,21,,,,9130.31,0
20635120,17:15:52,17:15:52,3037,22,,,,9366.38,0
20635120,17:16:04,17:16:04,3038,23,,,,9459.78,0
20635120,17:16:32,17:16:32,3039,24,,,,9696.85,0
20635120,17:16:53,17:16:53,3040,25,,,,9877.65,0
20635120,17:17:30,17:17:30,4856,26,,,,10253.67,0
20635120,17:18:00,17:18:00,4857,27,,,,10530.64,
20635120,17:18:26,17:18:26,6583,28,,,,10648.05,0
20635120,17:19:05,17:19:05,7977,29,,,,10856.62,0
20635120,17:20:10,17:20:10,7978,30,,,,11186.44,0
20635120,17:20:36,17:20:36,7979,31,,,,11328.43,0
20635120,17:21:49,17:21:49,10269,32,,,,11662.34,0
20635120,17:23:05,17:23:05,10267,33,,,,12026.75,0
20635120,17:24:00,17:24:00,10265,34,,1,,12302.7,
20635130,16:52:00,16:52:00,6588,1,,,1,0,
20635130,16:52:49,16:52:49,9517,2,,,,306.09,0
20635130,16:54:09,16:54:09,9513,3,,,,800.14,0
20635130,16:58:00,16:58:00,6579,4,,,,2221.87,0
20635130,17:03:05,17:03:05,6608,5,,,,3952.88,0
20635130,17:04:00,17:04:00,6607,6,,,,4286.41,
20635130,17:05:19,17:05:19,3065,7,,,,4836.65,0
20635130,17:06:44,17:06:44,3066,8,,,,5517.19,0
20635130,17:07:46,17:07:46,3067,9,,,,6002.76,0
20635130,17:08:49,17:08:49,3399,10,,,,6471.77,0
20635130,17:09:42,17:09:42,3400,11,,,,6757.14,0
20635130,17:10:29,17:10:29,3401,12,,,,7007.34,0
20635130,17:11:03,17:11:03,3402,13,,,,7183.52,0
20635130,17:11:27,17:11:27,3403,14,,,,7317.37,0
20635130,17:12:00,17:12:00,3032,15,,,,7550.88,
20635130,17:12:22,17:12:22,3033,16,,,,7768.3,0
20635130,17:12:48,17:12:48,3404,17,,,,7982.26,0
20635130,17:12:58,17:12:58,3405,18,,,,8071.46,0
20635130,17:13:37,17:13:37,3406,19,,,,8471.81,0
20635130,17:14:03,17:14:03,3407,20,,,,8740.54,0
20635130,17:14:44,17:14:44,3408,21,,,,9130.31,0
20635130,17:15:52,17:15:52,3037,22,,,,9366.38,0
20635130,17:16:04,17:16:04,3038,23,,,,9459.78,0
20635130,17:16:32,17:16:32,3039,24,,,,9696.85,0
20635130,17:16:53,17:16:53,3040,25,,,,9877.65,0
20635130,17:17:30,17:17:30,4856,26,,,,10253.67,0
20635130,17:18:00,17:18:00,4857,27,,,,10530.64,
20635130,17:18:26,17:18:26,6583,28,,,,10648.05,0
20635130,17:19:05,17:19:05,7977,29,,,,10856.62,0
20635130,17:20:10,17:20:10,7978,30,,,,11186.44,0
20635130,17:20:36,17:20:36,7979,31,,,,11328.43,0
20635130,17:21:49,17:21:49,10269,32,,,,11662.34,0
20635130,17:23:05,17:23:05,10267,33,,,,12026.75,0
20635130,17:24:00,17:24:00,10265,34,,1,,12302.7,
20797070,10:59:00,10:59:00,6607,1,,,1,0,
20797070,10:59:59,10:59:59,3065,2,,,,550.24,0
20797070,11:01:03,11:01:03,3066,3,,,,1230.78,0
20797070,11:01:49,11:01:49,3067,4,,,,1716.35,0
20797070,11:02:37,11:02:37,3399,5,,,,2185.36,0
20797070,11:03:16,11:03:16,3400,6,,,,2470.73,0
20797070,11:03:52,11:03:52,3401,7,,,,2720.93,0
20797070,11:04:17,11:04:17,3402,8,,,,2897.11,0
20797070,11:04:35,11:04:35,3403,9,,,,3030.96,0
20797070,11:05:00,11:05:00,3032,10,,,,3264.47,
20797070,11:05:22,11:05:22,3033,11,,,,3481.89,0
20797070,11:05:48,11:05:48,3404,12,,,,3695.85,0
20797070,11:05:58,11:05:58,3405,13,,,,3785.05,0
20797070,11:06:37,11:06:37,3406,14,,,,4185.4,0
20797070,11:07:03,11:07:03,3407,15,,,,4454.13,0
20797070,11:07:44,11:07:44,3408,16,,,,4843.9,0
20797070,11:08:52,11:08:52,3037,17,,,,5079.97,0
20797070,11:09:04,11:09:04,3038,18,,,,5173.37,0
20797070,11:09:32,11:09:32,3039,19,,,,5410.44,0
20797070,11:09:53,11:09:53,3040,20,,,,5591.24,0
20797070,11:10:30,11:10:30,4856,21,,,,5967.26,0
20797070,11:11:00,11:11:00,4857,22,,,,6244.23,
20797070,11:11:21,11:11:21,6583,23,,,,6361.64,0
20797070,11:11:54,11:11:54,7977,24,,,,6570.21,0
20797070,11:12:48,11:12:48,7978,25,,,,6900.03,0
20797070,11:13:10,11:13:10,7979,26,,,,7042.02,0
20797070,11:14:11,11:14:11,10269,27,,,,7375.93,0
20797070,11:15:14,11:15:14,10267,28,,,,7740.34,0
20797070,11:16:00,11:16:00,10265,29,,1,,8016.29,
2158090,13:52:00,13:52:00,6588,1,,,1,0,
2158090,13:52:41,13:52:41,9517,2,,,,306.09,0
2158090,13:53:47,13:53:47,9513,3,,,,800.14,0
2158090,13:57:00,13:57:00,6579,4,,,,2221.87,0
2158090,14:01:14,14:01:14,6608,5,,,,3952.88,0
2158090,14:02:00,14:02:00,6607,6,,,,4286.41,
2158090,14:03:19,14:03:19,3065,7,,,,4836.65,0
2158090,14:04:44,14:04:44,3066,8,,,,5517.19,0
2158090,14:05:46,14:05:46,3067,9,,,,6002.76,0
2158090,14:06:49,14:06:49,3399,10,,,,6471.77,0
2158090,14:07:42,14:07:42,3400,11,,,,6757.14,0
2158090,14:08:29,14:08:29,3401,12,,,,7007.34,0
2158090,14:09:03,14:09:03,3402,13,,,,7183.52,0
2158090,14:09:27,14:09:27,3403,14,,,,7317.37,0
2158090,14:10:00,14:10:00,3032,15,,,,7550.88,
2158090,14:10:18,14:10:18,3033,16,,,,7768.3,0
2158090,14:10:40,14:10:40,3404,17,,,,7982.26,0
2158090,14:10:48,14:10:48,3405,18,,,,8071.46,0
2158090,14:11:21,14:11:21,3406,19,,,,8471.81,0
2158090,14:11:43,14:11:43,3407,20,,,,8740.54,0
2158090,14:12:17,14:12:17,3408,21,,,,9130.31,0
2158090,14:13:13,14:13:13,3037,22,,,,9366.38,0
2158090,14:13:24,14:13:24,3038,23,,,,9459.78,0
2158090,14:13:46,14:13:46,3039,24,,,,9696.85,0
2158090,14:14:04,14:14:04,3040,25,,,,9877.65,0
2158090,14:14:35,14:14:35,4856,26,,,,10253.67,0
2158090,14:15:00,14:15:00,4857,27,,,,10530.64,
2158090,14:15:26,14:15:26,6583,28,,,,10648.05,0
2158090,14:16:05,14:16:05,7977,29,,,,10856.62,0
2158090,14:17:10,14:17:10,7978,30,,,,11186.44,0
2158090,14:17:36,14:17:36,7979,31,,,,11328.43,0
2158090,14:18:49,14:18:49,10269,32,,,,11662.34,0
2158090,14:20:05,14:20:05,10267,33,,,,12026.75,0
2158090,14:21:00,14:21:00,10265,34,,1,,12302.7,
2158100,13:52:00,13:52:00,6588,1,,,1,0,
2158100,13:52:41,13:52:41,9517,2,,,,306.09,0
2158100,13:53:47,13:53:47,9513,3,,,,800.14,0
2158100,13:57:00,13:57:00,6579,4,,,,2221.87,0
2158100,14:01:14,14:01:14,6608,5,,,,3952.88,0
2158100,14:02:00,14:02:00,6607,6,,,,4286.41,
2158100,14:03:19,14:03:19,3065,7,,,,4836.65,0
2158100,14:04:44,14:04:44,3066,8,,,,5517.19,0
2158100,14:05:46,14:05:46,3067,9,,,,6002.76,0
2158100,14:06:49,14:06:49,3399,10,,,,6471.77,0
2158100,14:07:42,14:07:42,3400,11,,,,6757.14,0
2158100,14:08:29,14:08:29,3401,12,,,,7007.34,0
2158100,14:09:03,14:09:03,3402,13,,,,7183.52,0
2158100,14:09:27,14:09:27,3403,14,,,,7317.37,0
2158100,14:10:00,14:10:00,3032,15,,,,7550.88,
2158100,14:10:18,14:10:18,3033,16,,,,7768.3,0
2158100,14:10:40,14:10:40,3404,17,,,,7982.26,0
2158100,14:10:48,14:10:48,3405,18,,,,8071.46,0
2158100,14:11:21,14:11:21,3406,19,,,,8471.81,0
2158100,14:11:43,14:11:43,3407,20,,,,8740.54,0
2158100,14:12:17,14:12:17,3408,21,,,,9130.31,0
2158100,14:13:13,14:13:13,3037,22,,,,9366.38,0
2158100,14:13:24,14:13:24,3038,23,,,,9459.78,0
2158100,14:13:46,14:13:46,3039,24,,,,9696.85,0
2158100,14:14:04,14:14:04,3040,25,,,,9877.65,0
2158100,14:14:35,14:14:35,4856,26,,,,10253.67,0
2158100,14:15:00,14:15:00,4857,27,,,,10530.64,
2158100,14:15:26,14:15:26,6583,28,,,,10648.05,0
2158100,14:16:05,14:16:05,7977,29,,,,10856.62,0
2158100,14:17:10,14:17:10,7978,30,,,,11186.44,0
2158100,14:17:36,14:17:36,7979,31,,,,11328.43,0
2158100,14:18:49,14:18:49,10269,32,,,,11662.34,0
2158100,14:20:05,14:20:05,10267,33,,,,12026.75,0
2158100,14:21:00,14:21:00,10265,34,,1,,12302.7,
2158110,13:52:00,13:52:00,6588,1,,,1,0,
2158110,13:52:41,13:52:41,9517,2,,,,306.09,0
2158110,13:53:47,13:53:47,9513,3,,,,800.14,0
2158110,13:57:00,13:57:00,6579,4,,,,2221.87,0
2158110,14:01:14,14:01:14,6608,5,,,,3952.88,0
2158110,14:02:00,14:02:00,6607,6,,,,4286.41,
2158110,14:03:19,14:03:19,3065,7,,,,4836.65,0
2158110,14:04:44,14:04:44,3066,8,,,,5517.19,0
2158110,14:05:46,14:05:46,3067,9,,,,6002.76,0
2158110,14:06:49,14:06:49,3399,10,,,,6471.77,0
2158110,14:07:42,14:07:42,3400,11,,,,6757.14,0
2158110,14:08:29,14:08:29,3401,12,,,,7007.34,0
2158110,14:09:03,14:09:03,3402,13,,,,7183.52,0
2158110,14:09:27,14:09:27,3403,14,,,,7317.37,0
2158110,14:10:00,14:10:00,3032,15,,,,7550.88,
2158110,14:10:18,14:10:18,3033,16,,,,7768.3,0
2158110,14:10:40,14:10:40,3404,17,,,,7982.26,0
2158110,14:10:48,14:10:48,3405,18,,,,8071.46,0
2158110,14:11:21,14:11:21,3406,19,,,,8471.81,0
2158110,14:11:43,14:11:43,3407,20,,,,8740.54,0
2158110,14:12:17,14:12:17,3408,21,,,,9130.31,0
2158110,14:13:13,14:13:13,3037,22,,,,9366.38,0
2158110,14:13:24,14:13:24,3038,23,,,,9459.78,0
2158110,14:13:46,14:13:46,3039,24,,,,9696.85,0
2158110,14:14:04,14:14:04,3040,25,,,,9877.65,0
2158110,14:14:35,14:14:35,4856,26,,,,10253.67,0
2158110,14:15:00,14:15:00,4857,27,,,,10530.64,
2158110,14:15:26,14:15:26,6583,28,,,,10648.05,0
2158110,14:16:05,14:16:05,7977,29,,,,10856.62,0
2158110,14:17:10,14:17:10,7978,30,,,,11186.44,0
2158110,14:17:36,14:17:36,7979,31,,,,11328.43,0
2158110,14:18:49,14:18:49,10269,32,,,,11662.34,0
2158110,14:20:05,14:20:05,10267,33,,,,12026.75,0
2158110,14:21:00,14:21:00,10265,34,,1,,12302.7,
2158120,13:52:00,13:52:00,6588,1,,,1,0,
2158120,13:52:41,13:52:41,9517,2,,,,306.09,0
2158120,13:53:47,13:53:47,9513,3,,,,800.14,0
2158120,13:57:00,13:57:00,6579,4,,,,2221.87,0
2158120,14:01:14,14:01:14,6608,5,,,,3952.88,0
2158120,14:02:00,14:02:00,6607,6,,,,4286.41,
2158120,14:03:19,14:03:19,3065,7,,,,4836.65,0
2158120,14:04:44,14:04:44,3066,8,,,,5517.19,0
2158120,14:05:46,14:05:46,3067,9,,,,6002.76,0
2158120,14:06:49,14:06:49,3399,10,,,,6471.77,0
2158120,14:07:42,14:07:42,3400,11,,,,6757.14,0
2158120,14:08:29,14:08:29,3401,12,,,,7007.34,0
2158120,14:09:03,14:09:03,3402,13,,,,7183.52,0
2158120,14:09:27,14:09:27,3403,14,,,,7317.37,0
2158120,14:10:00,14:10:00,3032,15,,,,7550.88,
2158120,14:10:18,14:10:18,3033,16,,,,7768.3,0
2158120,14:10:40,14:10:40,3404,17,,,,7982.26,0
2158120,14:10:48,14:10:48,3405,18,,,,8071.46,0
2158120,14:11:21,14:11:21,3406,19,,,,8471.81,0
2158120,14:11:43,14:11:43,3407,20,,,,8740.54,0
2158120,14:12:17,14:12:17,3408,21,,,,9130.31,0
2158120,14:13:13,14:13:13,3037,22,,,,9366.38,0
2158120,14:13:24,14:13:24,3038,23,,,,9459.78,0
2158120,14:13:46,14:13:46,3039,24,,,,9696.85,0
2158120,14:14:04,14:14:04,3040,25,,,,9877.65,0
2158120,14:14:35,14:14:35,4856,26,,,,10253.67,0
2158120,14:15:00,14:15:00,4857,27,,,,10530.64,
2158120,14:15:26,14:15:26,6583,28,,,,10648.05,0
2158120,14:16:05,14:16:05,7977,29,,,,10856.62,0
2158120,14:17:10,14:17:10,7978,30,,,,11186.44,0
2158120,14:17:36,14:17:36,7979,31,,,,11328.43,0
2158120,14:18:49,14:18:49,10269,32,,,,11662.34,0
2158120,14:20:05,14:20:05,10267,33,,,,12026.75,0
2158120,14:21:00,14:21:00,10265,34,,1,,12302.7,
2158130,13:52:00,13:52:00,6588,1,,,1,0,
2158130,13:52:41,13:52:41,9517,2,,,,306.09,0
2158130,13:53:47,13:53:47,9513,3,,,,800.14,0
2158130,13:57:00,13:57:00,6579,4,,,,2221.87,0
2158130,14:01:14,14:01:14,6608,5,,,,3952.88,0
2158130,14:02:00,14:02:00,6607,6,,,,4286.41,
2158130,14:03:19,14:03:19,3065,7,,,,4836.65,0
2158130,14:04:44,14:04:44,3066,8,,,,5517.19,0
2158130,14:05:46,14:05:46,3067,9,,,,6002.76,0
2158130,14:06:49,14:06:49,3399,10,,,,6471.77,0
2158130,14:07:42,14:07:42,3400,11,,,,6757.14,0
2158130,14:08:29,14:08:29,3401,12,,,,7007.34,0
2158130,14:09:03,14:09:03,3402,13,,,,7183.52,0
2158130,14:09:27,14:09:27,3403,14,,,,7317.37,0
2158130,14:10:00,14:10:00,3032,15,,,,7550.88,
2158130,14:10:18,14:10:18,3033,16,,,,7768.3,0
2158130,14:10:40,14:10:40,3404,17,,,,7982.26,0
2158130,14:10:48,14:10:48,3405,18,,,,8071.46,0
2158130,14:11:21,14:11:21,3406,19,,,,8471.81,0
2158130,14:11:43,14:11:43,3407,20,,,,8740.54,0
2158130,14:12:17,14:12:17,3408,21,,,,9130.31,0
2158130,14:13:13,14:13:13,3037,22,,,,9366.38,0
2158130,14:13:24,14:13:24,3038,23,,,,9459.78,0
2158130,14:13:46,14:13:46,3039,24,,,,9696.85,0
2158130,14:14:04,14:14:04,3040,25,,,,9877.65,0
2158130,14:14:35,14:14:35,4856,26,,,,10253.67,0
2158130,14:15:00,14:15:00,4857,27,,,,10530.64,
2158130,14:15:26,14:15:26,6583,28,,,,10648.05,0
2158130,14:16:05,14:16:05,7977,29,,,,10856.62,0
2158130,14:17:10,14:17:10,7978,30,,,,11186.44,0
2158130,14:17:36,14:17:36,7979,31,,,,11328.43,0
2158130,14:18:49,14:18:49,10269,32,,,,11662.34,0
2158130,14:20:05,14:20:05,10267,33,,,,12026.75,0
2158130,14:21:00,14:21:00,10265,34,,1,,12302.7,
21774090,06:22:00,06:22:00,6588,1,,,1,0,
21774090,06:22:41,06:22:41,9517,2,,,,306.09,0
21774090,06:23:47,06:23:47,9513,3,,,,800.14,0
21774090,06:27:00,06:27:00,6579,4,,,,2221.87,0
21774090,06:31:14,06:31:14,6608,5,,,,3952.88,0
21774090,06:32:00,06:32:00,6607,6,,,,4286.41,
21774090,06:33:19,06:33:19,3065,7,,,,4836.65,0
21774090,06:34:44,06:34:44,3066,8,,,,5517.19,0
21774090,06:35:46,06:35:46,3067,9,,,,6002.76,0
21774090,06:36:49,06:36:49,3399,10,,,,6471.77,0
21774090,06:37:42,06:37:42,3400,11,,,,6757.14,0
21774090,06:38:29,06:38:29,3401,12,,,,7007.34,0
21774090,06:39:03,06:39:03,3402,13,,,,7183.52,0
21774090,06:39:27,06:39:27,3403,14,,,,7317.37,0
21774090,06:40:00,06:40:00,3032,15,,,,7550.88,
21774090,06:40:18,06:40:18,3033,16,,,,7768.3,0
21774090,06:40:40,06:40:40,3404,17,,,,7982.26,0
21774090,06:40:48,06:40:48,3405,18,,,,8071.46,0
21774090,06:41:21,06:41:21,3406,19,,,,8471.81,0
21774090,06:41:43,06:41:43,3407,20,,,,8740.54,0
21774090,06:42:17,06:42:17,3408,21,,,,9130.31,0
21774090,06:43:13,06:43:13,3037,22,,,,9366.38,0
21774090,06:43:24,06:43:24,3038,23,,,,9459.78,0
21774090,06:43:46,06:43:46,3039,24,,,,9696.85,0
21774090,06:44:04,06:44:04,3040,25,,,,9877.65,0
21774090,06:44:35,06:44:35,4856,26,,,,10253.67,0
21774090,06:45:00,06:45:00,4857,27,,,,10530.64,
21774090,06:45:26,06:45:26,6583,28,,,,10648.05,0
21774090,06:46:05,06:46:05,7977,29,,,,10856.62,0
21774090,06:47:10,06:47:10,7978,30,,,,11186.44,0
21774090,06:47:36,06:47:36,7979,31,,,,11328.43,0
21774090,06:48:49,06:48:49,10269,32,,,,11662.34,0
21774090,06:50:05,06:50:05,10267,33,,,,12026.75,0
21774090,06:51:00,06:51:00,10265,34,,1,,12302.7,
21774100,06:22:00,06:22:00,6588,1,,,1,0,
21774100,06:22:41,06:22:41,9517,2,,,,306.09,0
21774100,06:23:47,06:23:47,9513,3,,,,800.14,0
21774100,06:27:00,06:27:00,6579,4,,,,2221.87,0
21774100,06:31:14,06:31:14,6608,5,,,,3952.88,0
21774100,06:32:00,06:32:00,6607,6,,,,4286.41,
21774100,06:33:19,06:33:19,3065,7,,,,4836.65,0
21774100,06:34:44,06:34:44,3066,8,,,,5517.19,0
21774100,06:35:46,06:35:46,3067,9,,,,6002.76,0
21774100,06:36:49,06:36:49,3399,10,,,,6471.77,0
21774100,06:37:42,06:37:42,3400,11,,,,6757.14,0
21774100,06:38:29,06:38:29,3401,12,,,,7007.34,0
21774100,06:39:03,06:39:03,3402,13,,,,7183.52,0
21774100,06:39:27,06:39:27,3403,14,,,,7317.37,0
21774100,06:40:00,06:40:00,3032,15,,,,7550.88,
21774100,06:40:18,06:40:18,3033,16,,,,7768.3,0
21774100,06:40:40,06:40:40,3404,17,,,,7982.26,0
21774100,06:40:48,06:40:48,3405,18,,,,8071.46,0
21774100,06:41:21,06:41:21,3406,19,,,,8471.81,0
21774100,06:41:43,06:41:43,3407,20,,,,8740.54,0
21774100,06:42:17,06:42:17,3408,21,,,,9130.31,0
21774100,06:43:13,06:43:13,3037,22,,,,9366.38,0
21774100,06:43:24,06:43:24,3038,23,,,,9459.78,0
21774100,06:43:46,06:43:46,3039,24,,,,9696.85,0
21774100,06:44:04,06:44:04,3040,25,,,,9877.65,0
21774100,06:44:35,06:44:35,4856,26,,,,10253.67,0
21774100,06:45:00,06:45:00,4857,27,,,,10530.64,
21774100,06:45:26,06:45:26,6583,28,,,,10648.05,0
21774100,06:46:05,06:46:05,7977,29,,,,10856.62,0
21774100,06:47:10,06:47:10,7978,30,,,,11186.44,0
21774100,06:47:36,06:47:36,7979,31,,,,11328.43,0
21774100,06:48:49,06:48:49,10269,32,,,,11662.34,0
21774100,06:50:05,06:50:05,10267,33,,,,12026.75,0
21774100,06:51:00,06:51:00,10265,34,,1,,12302.7,
21774110,06:22:00,06:22:00,6588,1,,,1,0,
21774110,06:22:41,06:22:41,9517,2,,,,306.09,0
21774110,06:23:47,06:23:47,9513,3,,,,800.14,0
21774110,06:27:00,06:27:00,6579,4,,,,2221.87,0
21774110,06:31:14,06:31:14,6608,5,,,,3952.88,0
21774110,06:32:00,06:32:00,6607,6,,,,4286.41,
21774110,06:33:19,06:33:19,3065,7,,,,4836.65,0
21774110,06:34:44,06:34:44,3066,8,,,,5517.19,0
21774110,06:35:46,06:35:46,3067,9,,,,6002.76,0
21774110,06:36:49,06:36:49,3399,10,,,,6471.77,0
21774110,06:37:42,06:37:42,3400,11,,,,6757.14,0
21774110,06:38:29,06:38:29,3401,12,,,,7007.34,0
21774110,06:39:03,06:39:03,3402,13,,,,7183.52,0
21774110,06:39:27,06:39:27,3403,14,,,,7317.37,0
21774110,06:40:00,06:40:00,3032,15,,,,7550.88,
21774110,06:40:18,06:40:18,3033,16,,,,7768.3,0
21774110,06:40:40,06:40:40,3404,17,,,,7982.26,0
21774110,06:40:48,06:40:48,3405,18,,,,8071.46,0
21774110,06:41:21,06:41:21,3406,19,,,,8471.81,0
21774110,06:41:43,06:41:43,3407,20,,,,8740.54,0
21774110,06:42:17,06:42:17,3408,21,,,,9130.31,0
21774110,06:43:13,06:43:13,3037,22,,,,9366.38,0
21774110,06:43:24,06:43:24,3038,23,,,,9459.78,0
21774110,06:43:46,06:43:46,3039,24,,,,9696.85,0
21774110,06:44:04,06:44:04,3040,25,,,,9877.65,0
21774110,06:44:35,06:44:35,4856,26,,,,10253.67,0
21774110,06:45:00,06:45:00,4857,27,,,,10530.64,
21774110,06:45:26,06:45:26,6583,28,,,,10648.05,0
21774110,06:46:05,06:46:05,7977,29,,,,10856.62,0
21774110,06:47:10,06:47:10,7978,30,,,,11186.44,0
21774110,06:47:36,06:47:36,7979,31,,,,11328.43,0
21774110,06:48:49,06:48:49,10269,32,,,,11662.34,0
21774110,06:50:05,06:50:05,10267,33,,,,12026.75,0
21774110,06:51:00,06:51:00,10265,34,,1,,12302.7,
21774120,06:22:00,06:22:00,6588,1,,,1,0,
21774120,06:22:41,06:22:41,9517,2,,,,306.09,0
21774120,06:23:47,06:23:47,9513,3,,,,800.14,0
21774120,06:27:00,06:27:00,6579,4,,,,2221.87,0
21774120,06:31:14,06:31:14,6608,5,,,,3952.88,0
21774120,06:32:00,06:32:00,6607,6,,,,4286.41,
21774120,06:33:19,06:33:19,3065,7,,,,4836.65,0
21774120,06:34:44,06:34:44,3066,8,,,,5517.19,0
21774120,06:35:46,06:35:46,3067,9,,,,6002.76,0
21774120,06:36:49,06:36:49,3399,10,,,,6471.77,0
21774120,06:37:42,06:37:42,3400,11,,,,6757.14,0
21774120,06:38:29,06:38:29,3401,12,,,,7007.34,0
21774120,06:39:03,06:39:03,3402,13,,,,7183.52,0
21774120,06:39:27,06:39:27,3403,14,,,,7317.37,0
21774120,06:40:00,06:40:00,3032,15,,,,7550.88,
21774120,06:40:18,06:40:18,3033,16,,,,7768.3,0
21774120,06:40:40,06:40:40,3404,17,,,,7982.26,0
21774120,06:40:48,06:40:48,3405,18,,,,8071.46,0
21774120,06:41:21,06:41:21,3406,19,,,,8471.81,0
21774120,06:41:43,06:41:43,3407,20,,,,8740.54,0
21774120,06:42:17,06:42:17,3408,21,,,,9130.31,0
21774120,06:43:13,06:43:13,3037,22,,,,9366.38,0
21774120,06:43:24,06:43:24,3038,23,,,,9459.78,0
21774120,06:43:46,06:43:46,3039,24,,,,9696.85,0
21774120,06:44:04,06:44:04,3040,25,,,,9877.65,0
21774120,06:44:35,06:44:35,4856,26,,,,10253.67,0
21774120,06:45:00,06:45:00,4857,27,,,,10530.64,
21774120,06:45:26,06:45:26,6583,28,,,,10648.05,0
21774120,06:46:05,06:46:05,7977,29,,,,10856.62,0
21774120,06:47:10,06:47:10,7978,30,,,,11186.44,0
21774120,06:47:36,06:47:36,7979,31,,,,11328.43,0
21774120,06:48:49,06:48:49,10269,32,,,,11662.34,0
21774120,06:50:05,06:50:05,10267,33,,,,12026.75,0
21774120,06:51:00,06:51:00,10265,34,,1,,12302.7,
21774130,06:22:00,06:22:00,6588,1,,,1,0,
21774130,06:22:41,06:22:41,9517,2,,,,306.09,0
21774130,06:23:47,06:23:47,9513,3,,,,800.14,0
21774130,06:27:00,06:27:00,6579,4,,,,2221.87,0
21774130,06:31:14,06:31:14,6608,5,,,,3952.88,0
21774130,06:32:00,06:32:00,6607,6,,,,4286.41,
21774130,06:33:19,06:33:19,3065,7,,,,4836.65,0
21774130,06:34:44,06:34:44,3066,8,,,,5517.19,0
21774130,06:35:46,06:35:46,3067,9,,,,6002.76,0
21774130,06:36:49,06:36:49,3399,10,,,,6471.77,0
21774130,06:37:42,06:37:42,3400,11,,,,6757.14,0
21774130,06:38:29,06:38:29,3401,12,,,,7007.34,0
21774130,06:39:03,06:39:03,3402,13,,,,7183.52,0
21774130,06:39:27,06:39:27,3403,14,,,,7317.37,0
21774130,06:40:00,06:40:00,3032,15,,,,7550.88,
21774130,06:40:18,06:40:18,3033,16,,,,7768.3,0
21774130,06:40:40,06:40:40,3404,17,,,,7982.26,0
21774130,06:40:48,06:40:48,3405,18,,,,8071.46,0
21774130,06:41:21,06:41:21,3406,19,,,,8471.81,0
21774130,06:41:43,06:41:43,3407,20,,,,8740.54,0
21774130,06:42:17,06:42:17,3408,21,,,,9130.31,0
21774130,06:43:13,06:43:13,3037,22,,,,9366.38,0
21774130,06:43:24,06:43:24,3038,23,,,,9459.78,0
21774130,06:43:46,06:43:46,3039,24,,,,9696.85,0
21774130,06:44:04,06:44:04,3040,25,,,,9877.65,0
21774130,06:44:35,06:44:35,4856,26,,,,10253.67,0
21774130,06:45:00,06:45:00,4857,27,,,,10530.64,
21774130,06:45:26,06:45:26,6583,28,,,,10648.05,0
21774130,06:46:05,06:46:05,7977,29,,,,10856.62,0
21774130,06:47:10,06:47:10,7978,30,,,,11186.44,0
21774130,06:47:36,06:47:36,7979,31,,,,11328.43,0
21774130,06:48:49,06:48:49,10269,32,,,,11662.34,0
21774130,06:50:05,06:50:05,10267,33,,,,12026.75,0
21774130,06:51:00,06:51:00,10265,34,,1,,12302.7,
21845020,21:31:00,21:31:00,6607,1,,,1,0,
21845020,21:32:09,21:32:09,3065,2,,,,550.24,0
21845020,21:33:24,21:33:24,3066,3,,,,1230.78,0
21845020,21:34:18,21:34:18,3067,4,,,,1716.35,0
21845020,21:35:13,21:35:13,3399,5,,,,2185.36,0
21845020,21:35:59,21:35:59,3400,6,,,,2470.73,0
21845020,21:36:40,21:36:40,3401,7,,,,2720.93,0
21845020,21:37:10,21:37:10,3402,8,,,,2897.11,0
21845020,21:37:31,21:37:31,3403,9,,,,3030.96,0
21845020,21:38:00,21:38:00,3032,10,,,,3264.47,
21845020,21:38:14,21:38:14,3033,11,,,,3481.89,0
21845020,21:38:32,21:38:32,3404,12,,,,3695.85,0
21845020,21:38:38,21:38:38,3405,13,,,,3785.05,0
21845020,21:39:05,21:39:05,3406,14,,,,4185.4,0
21845020,21:39:22,21:39:22,3407,15,,,,4454.13,0
21845020,21:39:49,21:39:49,3408,16,,,,4843.9,0
21845020,21:40:35,21:40:35,3037,17,,,,5079.97,0
21845020,21:40:43,21:40:43,3038,18,,,,5173.37,0
21845020,21:41:01,21:41:01,3039,19,,,,5410.44,0
21845020,21:41:15,21:41:15,3040,20,,,,5591.24,0
21845020,21:41:40,21:41:40,4856,21,,,,5967.26,0
21845020,21:42:00,21:42:00,4857,22,,,,6244.23,
21845020,21:42:21,21:42:21,6583,23,,,,6361.64,0
21845020,21:42:54,21:42:54,7977,24,,,,6570.21,0
21845020,21:43:48,21:43:48,7978,25,,,,6900.03,0
21845020,21:44:10,21:44:10,7979,26,,,,7042.02,0
21845020,21:45:11,21:45:11,10269,27,,,,7375.93,0
21845020,21:46:14,21:46:14,10267,28,,,,7740.34,0
21845020,21:47:00,21:47:00,10265,29,,1,,8016.29,
21845030,21:31:00,21:31:00,6607,1,,,1,0,
21845030,21:32:09,21:32:09,3065,2,,,,550.24,0
21845030,21:33:24,21:33:24,3066,3,,,,1230.78,0
21845030,21:34:18,21:34:18,3067,4,,,,1716.35,0
21845030,21:35:13,21:35:13,3399,5,,,,2185.36,0
21845030,21:35:59,21:35:59,3400,6,,,,2470.73,0
21845030,21:36:40,21:36:40,3401,7,,,,2720.93,0
21845030,21:37:10,21:37:10,3402,8,,,,2897.11,0
21845030,21:37:31,21:37:31,3403,9,,,,3030.96,0
21845030,21:38:00,21:38:00,3032,10,,,,3264.47,
21845030,21:38:14,21:38:14,3033,11,,,,3481.89,0
21845030,21:38:32,21:38:32,3404,12,,,,3695.85,0
21845030,21:38:38,21:38:38,3405,13,,,,3785.05,0
21845030,21:39:05,21:39:05,3406,14,,,,4185.4,0
21845030,21:39:22,21:39:22,3407,15,,,,4454.13,0
21845030,21:39:49,21:39:49,3408,16,,,,4843.9,0
21845030,21:40:35,21:40:35,3037,17,,,,5079.97,0
21845030,21:40:43,21:40:43,3038,18,,,,5173.37,0
21845030,21:41:01,21:41:01,3039,19,,,,5410.44,0
21845030,21:41:15,21:41:15,3040,20,,,,5591.24,0
21845030,21:41:40,21:41:40,4856,21,,,,5967.26,0
21845030,21:42:00,21:42:00,4857,22,,,,6244.23,
21845030,21:42:21,21:42:21,6583,23,,,,6361.64,0
21845030,21:42:54,21:42:54,7977,24,,,,6570.21,0
21845030,21:43:48,21:43:48,7978,25,,,,6900.03,0
21845030,21:44:10,21:44:10,7979,26,,,,7042.02,0
21845030,21:45:11,21:45:11,10269,27,,,,7375.93,0
21845030,21:46:14,21:46:14,10267,28,,,,7740.34,0
21845030,21:47:00,21:47:00,10265,29,,1,,8016.29,
21845040,21:31:00,21:31:00,6607,1,,,1,0,
21845040,21:32:09,21:32:09,3065,2,,,,550.24,0
21845040,21:33:24,21:33:24,3066,3,,,,1230.78,0
21845040,21:34:18,21:34:18,3067,4,,,,1716.35,0
21845040,21:35:13,21:35:13,3399,5,,,,2185.36,0
21845040,21:35:59,21:35:59,3400,6,,,,2470.73,0
21845040,21:36:40,21:36:40,3401,7,,,,2720.93,0
21845040,21:37:10,21:37:10,3402,8,,,,2897.11,0
21845040,21:37:31,21:37:31,3403,9,,,,3030.96,0
21845040,21:38:00,21:38:00,3032,10,,,,3264.47,
21845040,21:38:14,21:38:14,3033,11,,,,3481.89,0
21845040,21:38:32,21:38:32,3404,12,,,,3695.85,0
21845040,21:38:38,21:38:38,3405,13,,,,3785.05,0
21845040,21:39:05,21:39:05,3406,14,,,,4185.4,0
21845040,21:39:22,21:39:22,3407,15,,,,4454.13,0
21845040,21:39:49,21:39:49,3408,16,,,,4843.9,0
21845040,21:40:35,21:40:35,3037,17,,,,5079.97,0
21845040,21:40:43,21:40:43,3038,18,,,,5173.37,0
21845040,21:41:01,21:41:01,3039,19,,,,5410.44,0
21845040,21:41:15,21:41:15,3040,20,,,,5591.24,0
21845040,21:41:40,21:41:40,4856,21,,,,5967.26,0
21845040,21:42:00,21:42:00,4857,22,,,,6244.23,
21845040,21:42:21,21:42:21,6583,23,,,,6361.64,0
21845040,21:42:54,21:42:54,7977,24,,,,6570.21,0
21845040,21:43:48,21:43:48,7978,25,,,,6900.03,0
21845040,21:44:10,21:44:10,7979,26,,,,7042.02,0
21845040,21:45:11,21:45:11,10269,27,,,,7375.93,0
21845040,21:46:14,21:46:14,10267,28,,,,7740.34,0
21845040,21:47:00,21:47:00,10265,29,,1,,8016.29,
21845050,21:31:00,21:31:00,6607,1,,,1,0,
21845050,21:32:09,21:32:09,3065,2,,,,550.24,0
21845050,21:33:24,21:33:24,3066,3,,,,1230.78,0
21845050,21:34:18,21:34:18,3067,4,,,,1716.35,0
21845050,21:35:13,21:35:13,3399,5,,,,2185.36,0
21845050,21:35:59,21:35:59,3400,6,,,,2470.73,0
21845050,21:36:40,21:36:40,3401,7,,,,2720.93,0
21845050,21:37:10,21:37:10,3402,8,,,,2897.11,0
21845050,21:37:31,21:37:31,3403,9,,,,3030.96,0
21845050,21:38:00,21:38:00,3032,10,,,,3264.47,
21845050,21:38:14,21:38:14,3033,11,,,,3481.89,0
21845050,21:38:32,21:38:32,3404,12,,,,3695.85,0
21845050,21:38:38,21:38:38,3405,13,,,,3785.05,0
21845050,21:39:05,21:39:05,3406,14,,,,4185.4,0
21845050,21:39:22,21:39:22,3407,15,,,,4454.13,0
21845050,21:39:49,21:39:49,3408,16,,,,4843.9,0
21845050,21:40:35,21:40:35,3037,17,,,,5079.97,0
21845050,21:40:43,21:40:43,3038,18,,,,5173.37,0
21845050,21:41:01,21:41:01,3039,19,,,,5410.44,0
21845050,21:41:15,21:41:15,3040,20,,,,5591.24,0
21845050,21:41:40,21:41:40,4856,21,,,,5967.26,0
21845050,21:42:00,21:42:00,4857,22,,,,6244.23,
21845050,21:42:21,21:42:21,6583,23,,,,6361.64,0
21845050,21:42:54,21:42:54,7977,24,,,,6570.21,0
21845050,21:43:48,21:43:48,7978,25,,,,6900.03,0
21845050,21:44:10,21:44:10,7979,26,,,,7042.02,0
21845050,21:45:11,21:45:11,10269,27,,,,7375.93,0
21845050,21:46:14,21:46:14,10267,28,,,,7740.34,0
21845050,21:47:00,21:47:00,10265,29,,1,,8016.29,
21845060,21:31:00,21:31:00,6607,1,,,1,0,
21845060,21:32:09,21:32:09,3065,2,,,,550.24,0
21845060,21:33:24,21:33:24,3066,3,,,,1230.78,0
21845060,21:34:18,21:34:18,3067,4,,,,1716.35,0
21845060,21:35:13,21:35:13,3399,5,,,,2185.36,0
21845060,21:35:59,21:35:59,3400,6,,,,2470.73,0
21845060,21:36:40,21:36:40,3401,7,,,,2720.93,0
21845060,21:37:10,21:37:10,3402,8,,,,2897.11,0
21845060,21:37:31,21:37:31,3403,9,,,,3030.96,0
21845060,21:38:00,21:38:00,3032,10,,,,3264.47,
21845060,21:38:14,21:38:14,3033,11,,,,3481.89,0
21845060,21:38:32,21:38:32,3404,12,,,,3695.85,0
21845060,21:38:38,21:38:38,3405,13,,,,3785.05,0
21845060,21:39:05,21:39:05,3406,14,,,,4185.4,0
21845060,21:39:22,21:39:22,3407,15,,,,4454.13,0
21845060,21:39:49,21:39:49,3408,16,,,,4843.9,0
21845060,21:40:35,21:40:35,3037,17,,,,5079.97,0
21845060,21:40:43,21:40:43,3038,18,,,,5173.37,0
21845060,21:41:01,21:41:01,3039,19,,,,5410.44,0
21845060,21:41:15,21:41:15,3040,20,,,,5591.24,0
21845060,21:41:40,21:41:40,4856,21,,,,5967.26,0
21845060,21:42:00,21:42:00,4857,22,,,,6244.23,
21845060,21:42:21,21:42:21,6583,23,,,,6361.64,0
21845060,21:42:54,21:42:54,7977,24,,,,6570.21,0
21845060,21:43:48,21:43:48,7978,25,,,,6900.03,0
21845060,21:44:10,21:44:10,7979,26,,,,7042.02,0
21845060,21:45:11,21:45:11,10269,27,,,,7375.93,0
21845060,21:46:14,21:46:14,10267,28,,,,7740.34,0
21845060,21:47:00,21:47:00,10265,29,,1,,8016.29,
21845080,21:31:00,21:31:00,6607,1,,,1,0,
21845080,21:32:09,21:32:09,3065,2,,,,550.24,0
21845080,21:33:24,21:33:24,3066,3,,,,1230.78,0
21845080,21:34:18,21:34:18,3067,4,,,,1716.35,0
21845080,21:35:13,21:35:13,3399,5,,,,2185.36,0
21845080,21:35:59,21:35:59,3400,6,,,,2470.73,0
21845080,21:36:40,21:36:40,3401,7,,,,2720.93,0
21845080,21:37:10,21:37:10,3402,8,,,,2897.11,0
21845080,21:37:31,21:37:31,3403,9,,,,3030.96,0
21845080,21:38:00,21:38:00,3032,10,,,,3264.47,
21845080,21:38:14,21:38:14,3033,11,,,,3481.89,0
21845080,21:38:32,21:38:32,3404,12,,,,3695.85,0
21845080,21:38:38,21:38:38,3405,13,,,,3785.05,0
21845080,21:39:05,21:39:05,3406,14,,,,4185.4,0
21845080,21:39:22,21:39:22,3407,15,,,,4454.13,0
21845080,21:39:49,21:39:49,3408,16,,,,4843.9,0
21845080,21:40:35,21:40:35,3037,17,,,,5079.97,0
21845080,21:40:43,21:40:43,3038,18,,,,5173.37,0
21845080,21:41:01,21:41:01,3039,19,,,,5410.44,0
21845080,21:41:15,21:41:15,3040,20,,,,5591.24,0
21845080,21:41:40,21:41:40,4856,21,,,,5967.26,0
21845080,21:42:00,21:42:00,4857,22,,,,6244.23,
21845080,21:42:21,21:42:21,6583,23,,,,6361.64,0
21845080,21:42:54,21:42:54,7977,24,,,,6570.21,0
21845080,21:43:48,21:43:48,7978,25,,,,6900.03,0
21845080,21:44:10,21:44:10,7979,26,,,,7042.02,0
21845080,21:45:11,21:45:11,10269,27,,,,7375.93,0
21845080,21:46:14,21:46:14,10267,28,,,,7740.34,0
21845080,21:47:00,21:47:00,10265,29,,1,,8016.29,
21904090,13:32:00,13:32:00,6607,1,,,1,0,
21904090,13:33:19,13:33:19,3065,2,,,,550.24,0
21904090,13:34:44,13:34:44,3066,3,,,,1230.78,0
21904090,13:35:46,13:35:46,3067,4,,,,1716.35,0
21904090,13:36:49,13:36:49,3399,5,,,,2185.36,0
21904090,13:37:42,13:37:42,3400,6,,,,2470.73,0
21904090,13:38:29,13:38:29,3401,7,,,,2720.93,0
21904090,13:39:03,13:39:03,3402,8,,,,2897.11,0
21904090,13:39:27,13:39:27,3403,9,,,,3030.96,0
21904090,13:40:00,13:40:00,3032,10,,,,3264.47,
21904090,13:40:18,13:40:18,3033,11,,,,3481.89,0
21904090,13:40:40,13:40:40,3404,12,,,,3695.85,0
21904090,13:40:48,13:40:48,3405,13,,,,3785.05,0
21904090,13:41:21,13:41:21,3406,14,,,,4185.4,0
21904090,13:41:43,13:41:43,3407,15,,,,4454.13,0
21904090,13:42:17,13:42:17,3408,16,,,,4843.9,0
21904090,13:43:13,13:43:13,3037,17,,,,5079.97,0
21904090,13:43:24,13:43:24,3038,18,,,,5173.37,0
21904090,13:43:46,13:43:46,3039,19,,,,5410.44,0
21904090,13:44:04,13:44:04,3040,20,,,,5591.24,0
21904090,13:44:35,13:44:35,4856,21,,,,5967.26,0
21904090,13:45:00,13:45:00,4857,22,,,,6244.23,
21904090,13:45:26,13:45:26,6583,23,,,,6361.64,0
21904090,13:46:05,13:46:05,7977,24,,,,6570.21,0
21904090,13:47:10,13:47:10,7978,25,,,,6900.03,0
21904090,13:47:36,13:47:36,7979,26,,,,7042.02,0
21904090,13:48:49,13:48:49,10269,27,,,,7375.93,0
21904090,13:50:05,13:50:05,10267,28,,,,7740.34,0
21904090,13:51:00,13:51:00,10265,29,,1,,8016.29,
21904100,13:32:00,13:32:00,6607,1,,,1,0,
21904100,13:33:19,13:33:19,3065,2,,,,550.24,0
21904100,13:34:44,13:34:44,3066,3,,,,1230.78,0
21904100,13:35:46,13:35:46,3067,4,,,,1716.35,0
21904100,13:36:49,13:36:49,3399,5,,,,2185.36,0
21904100,13:37:42,13:37:42,3400,6,,,,2470.73,0
21904100,13:38:29,13:38:29,3401,7,,,,2720.93,0
21904100,13:39:03,13:39:03,3402,8,,,,2897.11,0
21904100,13:39:27,13:39:27,3403,9,,,,3030.96,0
21904100,13:40:00,13:40:00,3032,10,,,,3264.47,
21904100,13:40:18,13:40:18,3033,11,,,,3481.89,0
21904100,13:40:40,13:40:40,3404,12,,,,3695.85,0
21904100,13:40:48,13:40:48,3405,13,,,,3785.05,0
21904100,13:41:21,13:41:21,3406,14,,,,4185.4,0
21904100,13:41:43,13:41:43,3407,15,,,,4454.13,0
21904100,13:42:17,13:42:17,3408,16,,,,4843.9,0
21904100,13:43:13,13:43:13,3037,17,,,,5079.97,0
21904100,13:43:24,13:43:24,3038,18,,,,5173.37,0
21904100,13:43:46,13:43:46,3039,19,,,,5410.44,0
21904100,13:44:04,13:44:04,3040,20,,,,5591.24,0
21904100,13:44:35,13:44:35,4856,21,,,,5967.26,0
21904100,13:45:00,13:45:00,4857,22,,,,6244.23,
21904100,13:45:26,13:45:26,6583,23,,,,6361.64,0
21904100,13:46:05,13:46:05,7977,24,,,,6570.21,0
21904100,13:47:10,13:47:10,7978,25,,,,6900.03,0
21904100,13:47:36,13:47:36,7979,26,,,,7042.02,0
21904100,13:48:49,13:48:49,10269,27,,,,7375.93,0
21904100,13:50:05,13:50:05,10267,28,,,,7740.34,0
21904100,13:51:00,13:51:00,10265,29,,1,,8016.29,
21904110,13:32:00,13:32:00,6607,1,,,1,0,
21904110,13:33:19,13:33:19,3065,2,,,,550.24,0
21904110,13:34:44,13:34:44,3066,3,,,,1230.78,0
21904110,13:35:46,13:35:46,3067,4,,,,1716.35,0
21904110,13:36:49,13:36:49,3399,5,,,,2185.36,0
21904110,13:37:42,13:37:42,3400,6,,,,2470.73,0
21904110,13:38:29,13:38:29,3401,7,,,,2720.93,0
21904110,13:39:03,13:39:03,3402,8,,,,2897.11,0
21904110,13:39:27,13:39:27,3403,9,,,,3030.96,0
21904110,13:40:00,13:40:00,3032,10,,,,3264.47,
21904110,13:40:18,13:40:18,3033,11,,,,3481.89,0
21904110,13:40:40,13:40:40,3404,12,,,,3695.85,0
21904110,13:40:48,13:40:48,3405,13,,,,3785.05,0
21904110,13:41:21,13:41:21,3406,14,,,,4185.4,0
21904110,13:41:43,13:41:43,3407,15,,,,4454.13,0
21904110,13:42:17,13:42:17,3408,16,,,,4843.9,0
21904110,13:43:13,13:43:13,3037,17,,,,5079.97,0
21904110,13:43:24,13:43:24,3038,18,,,,5173.37,0
21904110,13:43:46,13:43:46,3039,19,,,,5410.44,0
21904110,13:44:04,13:44:04,3040,20,,,,5591.24,0
21904110,13:44:35,13:44:35,4856,21,,,,5967.26,0
21904110,13:45:00,13:45:00,4857,22,,,,6244.23,
21904110,13:45:26,13:45:26,6583,23,,,,6361.64,0
21904110,13:46:05,13:46:05,7977,24,,,,6570.21,0
21904110,13:47:10,13:47:10,7978,25,,,,6900.03,0
21904110,13:47:36,13:47:36,7979,26,,,,7042.02,0
21904110,13:48:49,13:48:49,10269,27,,,,7375.93,0
21904110,13:50:05,13:50:05,10267,28,,,,7740.34,0
21904110,13:51:00,13:51:00,10265,29,,1,,8016.29,
21904120,13:32:00,13:32:00,6607,1,,,1,0,
21904120,13:33:19,13:33:19,3065,2,,,,550.24,0
21904120,13:34:44,13:34:44,3066,3,,,,1230.78,0
21904120,13:35:46,13:35:46,3067,4,,,,1716.35,0
21904120,13:36:49,13:36:49,3399,5,,,,2185.36,0
21904120,13:37:42,13:37:42,3400,6,,,,2470.73,0
21904120,13:38:29,13:38:29,3401,7,,,,2720.93,0
21904120,13:39:03,13:39:03,3402,8,,,,2897.11,0
21904120,13:39:27,13:39:27,3403,9,,,,3030.96,0
21904120,13:40:00,13:40:00,3032,10,,,,3264.47,
21904120,13:40:18,13:40:18,3033,11,,,,3481.89,0
21904120,13:40:40,13:40:40,3404,12,,,,3695.85,0
21904120,13:40:48,13:40:48,3405,13,,,,3785.05,0
21904120,13:41:21,13:41:21,3406,14,,,,4185.4,0
21904120,13:41:43,13:41:43,3407,15,,,,4454.13,0
21904120,13:42:17,13:42:17,3408,16,,,,4843.9,0
21904120,13:43:13,13:43:13,3037,17,,,,5079.97,0
21904120,13:43:24,13:43:24,3038,18,,,,5173.37,0
21904120,13:43:46,13:43:46,3039,19,,,,5410.44,0
21904120,13:44:04,13:44:04,3040,20,,,,5591.24,0
21904120,13:44:35,13:44:35,4856,21,,,,5967.26,0
21904120,13:45:00,13:45:00,4857,22,,,,6244.23,
21904120,13:45:26,13:45:26,6583,23,,,,6361.64,0
21904120,13:46:05,13:46:05,7977,24,,,,6570.21,0
21904120,13:47:10,13:47:10,7978,25,,,,6900.03,0
21904120,13:47:36,13:47:36,7979,26,,,,7042.02,0
21904120,13:48:49,13:48:49,10269,27,,,,7375.93,0
21904120,13:50:05,13:50:05,10267,28,,,,7740.34,0
21904120,13:51:00,13:51:00,10265,29,,1,,8016.29,
21904130,13:32:00,13:32:00,6607,1,,,1,0,
21904130,13:33:19,13:33:19,3065,2,,,,550.24,0
21904130,13:34:44,13:34:44,3066,3,,,,1230.78,0
21904130,13:35:46,13:35:46,3067,4,,,,1716.35,0
21904130,13:36:49,13:36:49,3399,5,,,,2185.36,0
21904130,13:37:42,13:37:42,3400,6,,,,2470.73,0
21904130,13:38:29,13:38:29,3401,7,,,,2720.93,0
21904130,13:39:03,13:39:03,3402,8,,,,2897.11,0
21904130,13:39:27,13:39:27,3403,9,,,,3030.96,0
21904130,13:40:00,13:40:00,3032,10,,,,3264.47,
21904130,13:40:18,13:40:18,3033,11,,,,3481.89,0
21904130,13:40:40,13:40:40,3404,12,,,,3695.85,0
21904130,13:40:48,13:40:48,3405,13,,,,3785.05,0
21904130,13:41:21,13:41:21,3406,14,,,,4185.4,0
21904130,13:41:43,13:41:43,3407,15,,,,4454.13,0
21904130,13:42:17,13:42:17,3408,16,,,,4843.9,0
21904130,13:43:13,13:43:13,3037,17,,,,5079.97,0
21904130,13:43:24,13:43:24,3038,18,,,,5173.37,0
21904130,13:43:46,13:43:46,3039,19,,,,5410.44,0
21904130,13:44:04,13:44:04,3040,20,,,,5591.24,0
21904130,13:44:35,13:44:35,4856,21,,,,5967.26,0
21904130,13:45:00,13:45:00,4857,22,,,,6244.23,
21904130,13:45:26,13:45:26,6583,23,,,,6361.64,0
21904130,13:46:05,13:46:05,7977,24,,,,6570.21,0
21904130,13:47:10,13:47:10,7978,25,,,,6900.03,0
21904130,13:47:36,13:47:36,7979,26,,,,7042.02,0
21904130,13:48:49,13:48:49,10269,27,,,,7375.93,0
21904130,13:50:05,13:50:05,10267,28,,,,7740.34,0
21904130,13:51:00,13:51:00,10265,29,,1,,8016.29,
22131020,15:22:00,15:22:00,6588,1,,,1,0,
22131020,15:22:49,15:22:49,9517,2,,,,306.09,0
22131020,15:24:09,15:24:09,9513,3,,,,800.14,0
22131020,15:28:00,15:28:00,6579,4,,,,2221.87,0
22131020,15:33:05,15:33:05,6608,5,,,,3952.88,0
22131020,15:34:00,15:34:00,6607,6,,,,4286.41,
22131020,15:35:19,15:35:19,3065,7,,,,4836.65,0
22131020,15:36:44,15:36:44,3066,8,,,,5517.19,0
22131020,15:37:46,15:37:46,3067,9,,,,6002.76,0
22131020,15:38:49,15:38:49,3399,10,,,,6471.77,0
22131020,15:39:42,15:39:42,3400,11,,,,6757.14,0
22131020,15:40:29,15:40:29,3401,12,,,,7007.34,0
22131020,15:41:03,15:41:03,3402,13,,,,7183.52,0
22131020,15:41:27,15:41:27,3403,14,,,,7317.37,0
22131020,15:42:00,15:42:00,3032,15,,,,7550.88,
22131020,15:42:22,15:42:22,3033,16,,,,7768.3,0
22131020,15:42:48,15:42:48,3404,17,,,,7982.26,0
22131020,15:42:58,15:42:58,3405,18,,,,8071.46,0
22131020,15:43:37,15:43:37,3406,19,,,,8471.81,0
22131020,15:44:03,15:44:03,3407,20,,,,8740.54,0
22131020,15:44:44,15:44:44,3408,21,,,,9130.31,0
22131020,15:45:52,15:45:52,3037,22,,,,9366.38,0
22131020,15:46:04,15:46:04,3038,23,,,,9459.78,0
22131020,15:46:32,15:46:32,3039,24,,,,9696.85,0
22131020,15:46:53,15:46:53,3040,25,,,,9877.65,0
22131020,15:47:30,15:47:30,4856,26,,,,10253.67,0
22131020,15:48:00,15:48:00,4857,27,,,,10530.64,
22131020,15:48:26,15:48:26,6583,28,,,,10648.05,0
22131020,15:49:05,15:49:05,7977,29,,,,10856.62,0
22131020,15:50:10,15:50:10,7978,30,,,,11186.44,0
22131020,15:50:36,15:50:36,7979,31,,,,11328.43,0
22131020,15:51:49,15:51:49,10269,32,,,,11662.34,0
22131020,15:53:05,15:53:05,10267,33,,,,12026.75,0
22131020,15:54:00,15:54:00,10265,34,,1,,12302.7,
22131030,15:22:00,15:22:00,6588,1,,,1,0,
22131030,15:22:49,15:22:49,9517,2,,,,306.09,0
22131030,15:24:09,15:24:09,9513,3,,,,800.14,0
22131030,15:28:00,15:28:00,6579,4,,,,2221.87,0
22131030,15:33:05,15:33:05,6608,5,,,,3952.88,0
22131030,15:34:00,15:34:00,6607,6,,,,4286.41,
22131030,15:35:19,15:35:19,3065,7,,,,4836.65,0
22131030,15:36:44,15:36:44,3066,8,,,,5517.19,0
22131030,15:37:46,15:37:46,3067,9,,,,6002.76,0
22131030,15:38:49,15:38:49,3399,10,,,,6471.77,0
22131030,15:39:42,15:39:42,3400,11,,,,6757.14,0
22131030,15:40:29,15:40:29,3401,12,,,,7007.34,0
22131030,15:41:03,15:41:03,3402,13,,,,7183.52,0
22131030,15:41:27,15:41:27,3403,14,,,,7317.37,0
22131030,15:42:00,15:42:00,3032,15,,,,7550.88,
22131030,15:42:22,15:42:22,3033,16,,,,7768.3,0
22131030,15:42:48,15:42:48,3404,17,,,,7982.26,0
22131030,15:42:58,15:42:58,3405,18,,,,8071.46,0
22131030,15:43:37,15:43:37,3406,19,,,,8471.81,0
22131030,15:44:03,15:44:03,3407,20,,,,8740.54,0
22131030,15:44:44,15:44:44,3408,21,,,,9130.31,0
22131030,15:45:52,15:45:52,3037,22,,,,9366.38,0
22131030,15:46:04,15:46:04,3038,23,,,,9459.78,0
22131030,15:46:32,15:46:32,3039,24,,,,9696.85,0
22131030,15:46:53,15:46:53,3040,25,,,,9877.65,0
22131030,15:47:30,15:47:30,4856,26,,,,10253.67,0
22131030,15:48:00,15:48:00,4857,27,,,,10530.64,
22131030,15:48:26,15:48:26,6583,28,,,,10648.05,0
22131030,15:49:05,15:49:05,7977,29,,,,10856.62,0
22131030,15:50:10,15:50:10,7978,30,,,,11186.44,0
22131030,15:50:36,15:50:36,7979,31,,,,11328.43,0
22131030,15:51:49,15:51:49,10269,32,,,,11662.34,0
22131030,15:53:05,15:53:05,10267,33,,,,12026.75,0
22131030,15:54:00,15:54:00,10265,34,,1,,12302.7,
22131040,15:22:00,15:22:00,6588,1,,,1,0,
22131040,15:22:49,15:22:49,9517,2,,,,306.09,0
22131040,15:24:09,15:24:09,9513,3,,,,800.14,0
22131040,15:28:00,15:28:00,6579,4,,,,2221.87,0
22131040,15:33:05,15:33:05,6608,5,,,,3952.88,0
22131040,15:34:00,15:34:00,6607,6,,,,4286.41,
22131040,15:35:19,15:35:19,3065,7,,,,4836.65,0
22131040,15:36:44,15:36:44,3066,8,,,,5517.19,0
22131040,15:37:46,15:37:46,3067,9,,,,6002.76,0
22131040,15:38:49,15:38:49,3399,10,,,,6471.77,0
22131040,15:39:42,15:39:42,3400,11,,,,6757.14,0
22131040,15:40:29,15:40:29,3401,12,,,,7007.34,0
22131040,15:41:03,15:41:03,3402,13,,,,7183.52,0
22131040,15:41:27,15:41:27,3403,14,,,,7317.37,0
22131040,15:42:00,15:42:00,3032,15,,,,7550.88,
22131040,15:42:22,15:42:22,3033,16,,,,7768.3,0
22131040,15:42:48,15:42:48,3404,17,,,,7982.26,0
22131040,15:42:58,15:42:58,3405,18,,,,8071.46,0
22131040,15:43:37,15:43:37,3406,19,,,,8471.81,0
22131040,15:44:03,15:44:03,3407,20,,,,8740.54,0
22131040,15:44:44,15:44:44,3408,21,,,,9130.31,0
22131040,15:45:52,15:45:52,3037,22,,,,9366.38,0
22131040,15:46:04,15:46:04,3038,23,,,,9459.78,0
22131040,15:46:32,15:46:32,3039,24,,,,9696.85,0
22131040,15:46:53,15:46:53,3040,25,,,,9877.65,0
22131040,15:47:30,15:47:30,4856,26,,,,10253.67,0
22131040,15:48:00,15:48:00,4857,27,,,,10530.64,
22131040,15:48:26,15:48:26,6583,28,,,,10648.05,0
22131040,15:49:05,15:49:05,7977,29,,,,10856.62,0
22131040,15:50:10,15:50:10,7978,30,,,,11186.44,0
22131040,15:50:36,15:50:36,7979,31,,,,11328.43,0
22131040,15:51:49,15:51:49,10269,32,,,,11662.34,0
22131040,15:53:05,15:53:05,10267,33,,,,12026.75,0
22131040,15:54:00,15:54:00,10265,34,,1,,12302.7,
22131050,15:22:00,15:22:00,6588,1,,,1,0,
22131050,15:22:49,15:22:49,9517,2,,,,306.09,0
22131050,15:24:09,15:24:09,9513,3,,,,800.14,0
22131050,15:28:00,15:28:00,6579,4,,,,2221.87,0
22131050,15:33:05,15:33:05,6608,5,,,,3952.88,0
22131050,15:34:00,15:34:00,6607,6,,,,4286.41,
22131050,15:35:19,15:35:19,3065,7,,,,4836.65,0
22131050,15:36:44,15:36:44,3066,8,,,,5517.19,0
22131050,15:37:46,15:37:46,3067,9,,,,6002.76,0
22131050,15:38:49,15:38:49,3399,10,,,,6471.77,0
22131050,15:39:42,15:39:42,3400,11,,,,6757.14,0
22131050,15:40:29,15:40:29,3401,12,,,,7007.34,0
22131050,15:41:03,15:41:03,3402,13,,,,7183.52,0
22131050,15:41:27,15:41:27,3403,14,,,,7317.37,0
22131050,15:42:00,15:42:00,3032,15,,,,7550.88,
22131050,15:42:22,15:42:22,3033,16,,,,7768.3,0
22131050,15:42:48,15:42:48,3404,17,,,,7982.26,0
22131050,15:42:58,15:42:58,3405,18,,,,8071.46,0
22131050,15:43:37,15:43:37,3406,19,,,,8471.81,0
22131050,15:44:03,15:44:03,3407,20,,,,8740.54,0
22131050,15:44:44,15:44:44,3408,21,,,,9130.31,0
22131050,15:45:52,15:45:52,3037,22,,,,9366.38,0
22131050,15:46:04,15:46:04,3038,23,,,,9459.78,0
22131050,15:46:32,15:46:32,3039,24,,,,9696.85,0
22131050,15:46:53,15:46:53,3040,25,,,,9877.65,0
22131050,15:47:30,15:47:30,4856,26,,,,10253.67,0
22131050,15:48:00,15:48:00,4857,27,,,,10530.64,
22131050,15:48:26,15:48:26,6583,28,,,,10648.05,0
22131050,15:49:05,15:49:05,7977,29,,,,10856.62,0
22131050,15:50:10,15:50:10,7978,30,,,,11186.44,0
22131050,15:50:36,15:50:36,7979,31,,,,11328.43,0
22131050,15:51:49,15:51:49,10269,32,,,,11662.34,0
22131050,15:53:05,15:53:05,10267,33,,,,12026.75,0
22131050,15:54:00,15:54:00,10265,34,,1,,12302.7,
22131060,15:22:00,15:22:00,6588,1,,,1,0,
22131060,15:22:49,15:22:49,9517,2,,,,306.09,0
22131060,15:24:09,15:24:09,9513,3,,,,800.14,0
22131060,15:28:00,15:28:00,6579,4,,,,2221.87,0
22131060,15:33:05,15:33:05,6608,5,,,,3952.88,0
22131060,15:34:00,15:34:00,6607,6,,,,4286.41,
22131060,15:35:19,15:35:19,3065,7,,,,4836.65,0
22131060,15:36:44,15:36:44,3066,8,,,,5517.19,0
22131060,15:37:46,15:37:46,3067,9,,,,6002.76,0
22131060,15:38:49,15:38:49,3399,10,,,,6471.77,0
22131060,15:39:42,15:39:42,3400,11,,,,6757.14,0
22131060,15:40:29,15:40:29,3401,12,,,,7007.34,0
22131060,15:41:03,15:41:03,3402,13,,,,7183.52,0
22131060,15:41:27,15:41:27,3403,14,,,,7317.37,0
22131060,15:42:00,15:42:00,3032,15,,,,7550.88,
22131060,15:42:22,15:42:22,3033,16,,,,7768.3,0
22131060,15:42:48,15:42:48,3404,17,,,,7982.26,0
22131060,15:42:58,15:42:58,3405,18,,,,8071.46,0
22131060,15:43:37,15:43:37,3406,19,,,,8471.81,0
22131060,15:44:03,15:44:03,3407,20,,,,8740.54,0
22131060,15:44:44,15:44:44,3408,21,,,,9130.31,0
22131060,15:45:52,15:45:52,3037,22,,,,9366.38,0
22131060,15:46:04,15:46:04,3038,23,,,,9459.78,0
22131060,15:46:32,15:46:32,3039,24,,,,9696.85,0
22131060,15:46:53,15:46:53,3040,25,,,,9877.65,0
22131060,15:47:30,15:47:30,4856,26,,,,10253.67,0
22131060,15:48:00,15:48:00,4857,27,,,,10530.64,
22131060,15:48:26,15:48:26,6583,28,,,,10648.05,0
22131060,15:49:05,15:49:05,7977,29,,,,10856.62,0
22131060,15:50:10,15:50:10,7978,30,,,,11186.44,0
22131060,15:50:36,15:50:36,7979,31,,,,11328.43,0
22131060,15:51:49,15:51:49,10269,32,,,,11662.34,0
22131060,15:53:05,15:53:05,10267,33,,,,12026.75,0
22131060,15:54:00,15:54:00,10265,34,,1,,12302.7,
22131080,15:22:00,15:22:00,6588,1,,,1,0,
22131080,15:22:49,15:22:49,9517,2,,,,306.09,0
22131080,15:24:09,15:24:09,9513,3,,,,800.14,0
22131080,15:28:00,15:28:00,6579,4,,,,2221.87,0
22131080,15:33:05,15:33:05,6608,5,,,,3952.88,0
22131080,15:34:00,15:34:00,6607,6,,,,4286.41,
22131080,15:35:19,15:35:19,3065,7,,,,4836.65,0
22131080,15:36:44,15:36:44,3066,8,,,,5517.19,0
22131080,15:37:46,15:37:46,3067,9,,,,6002.76,0
22131080,15:38:49,15:38:49,3399,10,,,,6471.77,0
22131080,15:39:42,15:39:42,3400,11,,,,6757.14,0
22131080,15:40:29,15:40:29,3401,12,,,,7007.34,0
22131080,15:41:03,15:41:03,3402,13,,,,7183.52,0
22131080,15:41:27,15:41:27,3403,14,,,,7317.37,0
22131080,15:42:00,15:42:00,3032,15,,,,7550.88,
22131080,15:42:22,15:42:22,3033,16,,,,7768.3,0
22131080,15:42:48,15:42:48,3404,17,,,,7982.26,0
22131080,15:42:58,15:42:58,3405,18,,,,8071.46,0
22131080,15:43:37,15:43:37,3406,19,,,,8471.81,0
22131080,15:44:03,15:44:03,3407,20,,,,8740.54,0
22131080,15:44:44,15:44:44,3408,21,,,,9130.31,0
22131080,15:45:52,15:45:52,3037,22,,,,9366.38,0
22131080,15:46:04,15:46:04,3038,23,,,,9459.78,0
22131080,15:46:32,15:46:32,3039,24,,,,9696.85,0
22131080,15:46:53,15:46:53,3040,25,,,,9877.65,0
22131080,15:47:30,15:47:30,4856,26,,,,10253.67,0
22131080,15:48:00,15:48:00,4857,27,,,,10530.64,
22131080,15:48:26,15:48:26,6583,28,,,,10648.05,0
22131080,15:49:05,15:49:05,7977,29,,,,10856.62,0
22131080,15:50:10,15:50:10,7978,30,,,,11186.44,0
22131080,15:50:36,15:50:36,7979,31,,,,11328.43,0
22131080,15:51:49,15:51:49,10269,32,,,,11662.34,0
22131080,15:53:05,15:53:05,10267,33,,,,12026.75,0
22131080,15:54:00,15:54:00,10265,34,,1,,12302.7,
22475090,12:52:00,12:52:00,6588,1,,,1,0,
22475090,12:52:41,12:52:41,9517,2,,,,306.09,0
22475090,12:53:47,12:53:47,9513,3,,,,800.14,0
22475090,12:57:00,12:57:00,6579,4,,,,2221.87,0
22475090,13:01:14,13:01:14,6608,5,,,,3952.88,0
22475090,13:02:00,13:02:00,6607,6,,,,4286.41,
22475090,13:03:19,13:03:19,3065,7,,,,4836.65,0
22475090,13:04:44,13:04:44,3066,8,,,,5517.19,0
22475090,13:05:46,13:05:46,3067,9,,,,6002.76,0
22475090,13:06:49,13:06:49,3399,10,,,,6471.77,0
22475090,13:07:42,13:07:42,3400,11,,,,6757.14,0
22475090,13:08:29,13:08:29,3401,12,,,,7007.34,0
22475090,13:09:03,13:09:03,3402,13,,,,7183.52,0
22475090,13:09:27,13:09:27,3403,14,,,,7317.37,0
22475090,13:10:00,13:10:00,3032,15,,,,7550.88,
22475090,13:10:18,13:10:18,3033,16,,,,7768.3,0
22475090,13:10:40,13:10:40,3404,17,,,,7982.26,0
22475090,13:10:48,13:10:48,3405,18,,,,8071.46,0
22475090,13:11:21,13:11:21,3406,19,,,,8471.81,0
22475090,13:11:43,13:11:43,3407,20,,,,8740.54,0
22475090,13:12:17,13:12:17,3408,21,,,,9130.31,0
22475090,13:13:13,13:13:13,3037,22,,,,9366.38,0
22475090,13:13:24,13:13:24,3038,23,,,,9459.78,0
22475090,13:13:46,13:13:46,3039,24,,,,9696.85,0
22475090,13:14:04,13:14:04,3040,25,,,,9877.65,0
22475090,13:14:35,13:14:35,4856,26,,,,10253.67,0
22475090,13:15:00,13:15:00,4857,27,,,,10530.64,
22475090,13:15:26,13:15:26,6583,28,,,,10648.05,0
22475090,13:16:05,13:16:05,7977,29,,,,10856.62,0
22475090,13:17:10,13:17:10,7978,30,,,,11186.44,0
22475090,13:17:36,13:17:36,7979,31,,,,11328.43,0
22475090,13:18:49,13:18:49,10269,32,,,,11662.34,0
22475090,13:20:05,13:20:05,10267,33,,,,12026.75,0
22475090,13:21:00,13:21:00,10265,34,,1,,12302.7,
22475100,12:52:00,12:52:00,6588,1,,,1,0,
22475100,12:52:41,12:52:41,9517,2,,,,306.09,0
22475100,12:53:47,12:53:47,9513,3,,,,800.14,0
22475100,12:57:00,12:57:00,6579,4,,,,2221.87,0
22475100,13:01:14,13:01:14,6608,5,,,,3952.88,0
22475100,13:02:00,13:02:00,6607,6,,,,4286.41,
22475100,13:03:19,13:03:19,3065,7,,,,4836.65,0
22475100,13:04:44,13:04:44,3066,8,,,,5517.19,0
22475100,13:05:46,13:05:46,3067,9,,,,6002.76,0
22475100,13:06:49,13:06:49,3399,10,,,,6471.77,0
22475100,13:07:42,13:07:42,3400,11,,,,6757.14,0
22475100,13:08:29,13:08:29,3401,12,,,,7007.34,0
22475100,13:09:03,13:09:03,3402,13,,,,7183.52,0
22475100,13:09:27,13:09:27,3403,14,,,,7317.37,0
22475100,13:10:00,13:10:00,3032,15,,,,7550.88,
22475100,13:10:18,13:10:18,3033,16,,,,7768.3,0
22475100,13:10:40,13:10:40,3404,17,,,,7982.26,0
22475100,13:10:48,13:10:48,3405,18,,,,8071.46,0
22475100,13:11:21,13:11:21,3406,19,,,,8471.81,0
22475100,13:11:43,13:11:43,3407,20,,,,8740.54,0
22475100,13:12:17,13:12:17,3408,21,,,,9130.31,0
22475100,13:13:13,13:13:13,3037,22,,,,9366.38,0
22475100,13:13:24,13:13:24,3038,23,,,,9459.78,0
22475100,13:13:46,13:13:46,3039,24,,,,9696.85,0
22475100,13:14:04,13:14:04,3040,25,,,,9877.65,0
22475100,13:14:35,13:14:35,4856,26,,,,10253.67,0
22475100,13:15:00,13:15:00,4857,27,,,,10530.64,
22475100,13:15:26,13:15:26,6583,28,,,,10648.05,0
22475100,13:16:05,13:16:05,7977,29,,,,10856.62,0
22475100,13:17:10,13:17:10,7978,30,,,,11186.44,0
22475100,13:17:36,13:17:36,7979,31,,,,11328.43,0
22475100,13:18:49,13:18:49,10269,32,,,,11662.34,0
22475100,13:20:05,13:20:05,10267,33,,,,12026.75,0
22475100,13:21:00,13:21:00,10265,34,,1,,12302.7,
22475110,12:52:00,12:52:00,6588,1,,,1,0,
22475110,12:52:41,12:52:41,9517,2,,,,306.09,0
22475110,12:53:47,12:53:47,9513,3,,,,800.14,0
22475110,12:57:00,12:57:00,6579,4,,,,2221.87,0
22475110,13:01:14,13:01:14,6608,5,,,,3952.88,0
22475110,13:02:00,13:02:00,6607,6,,,,4286.41,
22475110,13:03:19,13:03:19,3065,7,,,,4836.65,0
22475110,13:04:44,13:04:44,3066,8,,,,5517.19,0
22475110,13:05:46,13:05:46,3067,9,,,,6002.76,0
22475110,13:06:49,13:06:49,3399,10,,,,6471.77,0
22475110,13:07:42,13:07:42,3400,11,,,,6757.14,0
22475110,13:08:29,13:08:29,3401,12,,,,7007.34,0
22475110,13:09:03,13:09:03,3402,13,,,,7183.52,0
22475110,13:09:27,13:09:27,3403,14,,,,7317.37,0
22475110,13:10:00,13:10:00,3032,15,,,,7550.88,
22475110,13:10:18,13:10:18,3033,16,,,,7768.3,0
22475110,13:10:40,13:10:40,3404,17,,,,7982.26,0
22475110,13:10:48,13:10:48,3405,18,,,,8071.46,0
22475110,13:11:21,13:11:21,3406,19,,,,8471.81,0
22475110,13:11:43,13:11:43,3407,20,,,,8740.54,0
22475110,13:12:17,13:12:17,3408,21,,,,9130.31,0
22475110,13:13:13,13:13:13,3037,22,,,,9366.38,0
22475110,13:13:24,13:13:24,3038,23,,,,9459.78,0
22475110,13:13:46,13:13:46,3039,24,,,,9696.85,0
22475110,13:14:04,13:14:04,3040,25,,,,9877.65,0
22475110,13:14:35,13:14:35,4856,26,,,,10253.67,0
22475110,13:15:00,13:15:00,4857,27,,,,10530.64,
22475110,13:15:26,13:15:26,6583,28,,,,10648.05,0
22475110,13:16:05,13:16:05,7977,29,,,,10856.62,0
22475110,13:17:10,13:17:10,7978,30,,,,11186.44,0
22475110,13:17:36,13:17:36,7979,31,,,,11328.43,0
22475110,13:18:49,13:18:49,10269,32,,,,11662.34,0
22475110,13:20:05,13:20:05,10267,33,,,,12026.75,0
22475110,13:21:00,13:21:00,10265,34,,1,,12302.7,
22475120,12:52:00,12:52:00,6588,1,,,1,0,
22475120,12:52:41,12:52:41,9517,2,,,,306.09,0
22475120,12:53:47,12:53:47,9513,3,,,,800.14,0
22475120,12:57:00,12:57:00,6579,4,,,,2221.87,0
22475120,13:01:14,13:01:14,6608,5,,,,3952.88,0
22475120,13:02:00,13:02:00,6607,6,,,,4286.41,
22475120,13:03:19,13:03:19,3065,7,,,,4836.65,0
22475120,13:04:44,13:04:44,3066,8,,,,5517.19,0
22475120,13:05:46,13:05:46,3067,9,,,,6002.76,0
22475120,13:06:49,13:06:49,3399,10,,,,6471.77,0
22475120,13:07:42,13:07:42,3400,11,,,,6757.14,0
22475120,13:08:29,13:08:29,3401,12,,,,7007.34,0
22475120,13:09:03,13:09:03,3402,13,,,,7183.52,0
22475120,13:09:27,13:09:27,3403,14,,,,7317.37,0
22475120,13:10:00,13:10:00,3032,15,,,,7550.88,
22475120,13:10:18,13:10:18,3033,16,,,,7768.3,0
22475120,13:10:40,13:10:40,3404,17,,,,7982.26,0
22475120,13:10:48,13:10:48,3405,18,,,,8071.46,0
22475120,13:11:21,13:11:21,3406,19,,,,8471.81,0
22475120,13:11:43,13:11:43,3407,20,,,,8740.54,0
22475120,13:12:17,13:12:17,3408,21,,,,9130.31,0
22475120,13:13:13,13:13:13,3037,22,,,,9366.38,0
22475120,13:13:24,13:13:24,3038,23,,,,9459.78,0
22475120,13:13:46,13:13:46,3039,24,,,,9696.85,0
22475120,13:14:04,13:14:04,3040,25,,,,9877.65,0
22475120,13:14:35,13:14:35,4856,26,,,,10253.67,0
22475120,13:15:00,13:15:00,4857,27,,,,10530.64,
22475120,13:15:26,13:15:26,6583,28,,,,10648.05,0
22475120,13:16:05,13:16:05,7977,29,,,,10856.62,0
22475120,13:17:10,13:17:10,7978,30,,,,11186.44,0
22475120,13:17:36,13:17:36,7979,31,,,,11328.43,0
22475120,13:18:49,13:18:49,10269,32,,,,11662.34,0
22475120,13:20:05,13:20:05,10267,33,,,,12026.75,0
22475120,13:21:00,13:21:00,10265,34,,1,,12302.7,
22475130,12:52:00,12:52:00,6588,1,,,1,0,
22475130,12:52:41,12:52:41,9517,2,,,,306.09,0
22475130,12:53:47,12:53:47,9513,3,,,,800.14,0
22475130,12:57:00,12:57:00,6579,4,,,,2221.87,0
22475130,13:01:14,13:01:14,6608,5,,,,3952.88,0
22475130,13:02:00,13:02:00,6607,6,,,,4286.41,
22475130,13:03:19,13:03:19,3065,7,,,,4836.65,0
22475130,13:04:44,13:04:44,3066,8,,,,5517.19,0
22475130,13:05:46,13:05:46,3067,9,,,,6002.76,0
22475130,13:06:49,13:06:49,3399,10,,,,6471.77,0
22475130,13:07:42,13:07:42,3400,11,,,,6757.14,0
22475130,13:08:29,13:08:29,3401,12,,,,7007.34,0
22475130,13:09:03,13:09:03,3402,13,,,,7183.52,0
22475130,13:09:27,13:09:27,3403,14,,,,7317.37,0
22475130,13:10:00,13:10:00,3032,15,,,,7550.88,
22475130,13:10:18,13:10:18,3033,16,,,,7768.3,0
22475130,13:10:40,13:10:40,3404,17,,,,7982.26,0
22475130,13:10:48,13:10:48,3405,18,,,,8071.46,0
22475130,13:11:21,13:11:21,3406,19,,,,8471.81,0
22475130,13:11:43,13:11:43,3407,20,,,,8740.54,0
22475130,13:12:17,13:12:17,3408,21,,,,9130.31,0
22475130,13:13:13,13:13:13,3037,22,,,,9366.38,0
22475130,13:13:24,13:13:24,3038,23,,,,9459.78,0
22475130,13:13:46,13:13:46,3039,24,,,,9696.85,0
22475130,13:14:04,13:14:04,3040,25,,,,9877.65,0
22475130,13:14:35,13:14:35,4856,26,,,,10253.67,0
22475130,13:15:00,13:15:00,4857,27,,,,10530.64,
22475130,13:15:26,13:15:26,6583,28,,,,10648.05,0
22475130,13:16:05,13:16:05,7977,29,,,,10856.62,0
22475130,13:17:10,13:17:10,7978,30,,,,11186.44,0
22475130,13:17:36,13:17:36,7979,31,,,,11328.43,0
22475130,13:18:49,13:18:49,10269,32,,,,11662.34,0
22475130,13:20:05,13:20:05,10267,33,,,,12026.75,0
22475130,13:21:00,13:21:00,10265,34,,1,,12302.7,
2262090,10:52:00,10:52:00,6588,1,,,1,0,
2262090,10:52:41,10:52:41,9517,2,,,,306.09,0
2262090,10:53:47,10:53:47,9513,3,,,,800.14,0
2262090,10:57:00,10:57:00,6579,4,,,,2221.87,0
2262090,11:01:14,11:01:14,6608,5,,,,3952.88,0
2262090,11:02:00,11:02:00,6607,6,,,,4286.41,
2262090,11:03:19,11:03:19,3065,7,,,,4836.65,0
2262090,11:04:44,11:04:44,3066,8,,,,5517.19,0
2262090,11:05:46,11:05:46,3067,9,,,,6002.76,0
2262090,11:06:49,11:06:49,3399,10,,,,6471.77,0
2262090,11:07:42,11:07:42,3400,11,,,,6757.14,0
2262090,11:08:29,11:08:29,3401,12,,,,7007.34,0
2262090,11:09:03,11:09:03,3402,13,,,,7183.52,0
2262090,11:09:27,11:09:27,3403,14,,,,7317.37,0
2262090,11:10:00,11:10:00,3032,15,,,,7550.88,
2262090,11:10:18,11:10:18,3033,16,,,,7768.3,0
2262090,11:10:40,11:10:40,3404,17,,,,7982.26,0
2262090,11:10:48,11:10:48,3405,18,,,,8071.46,0
2262090,11:11:21,11:11:21,3406,19,,,,8471.81,0
2262090,11:11:43,11:11:43,3407,20,,,,8740.54,0
2262090,11:12:17,11:12:17,3408,21,,,,9130.31,0
2262090,11:13:13,11:13:13,3037,22,,,,9366.38,0
2262090,11:13:24,11:13:24,3038,23,,,,9459.78,0
2262090,11:13:46,11:13:46,3039,24,,,,9696.85,0
2262090,11:14:04,11:14:04,3040,25,,,,9877.65,0
2262090,11:14:35,11:14:35,4856,26,,,,10253.67,0
2262090,11:15:00,11:15:00,4857,27,,,,10530.64,
2262090,11:15:26,11:15:26,6583,28,,,,10648.05,0
2262090,11:16:05,11:16:05,7977,29,,,,10856.62,0
2262090,11:17:10,11:17:10,7978,30,,,,11186.44,0
2262090,11:17:36,11:17:36,7979,31,,,,11328.43,0
2262090,11:18:49,11:18:49,10269,32,,,,11662.34,0
2262090,11:20:05,11:20:05,10267,33,,,,12026.75,0
2262090,11:21:00,11:21:00,10265,34,,1,,12302.7,
2262100,10:52:00,10:52:00,6588,1,,,1,0,
2262100,10:52:41,10:52:41,9517,2,,,,306.09,0
2262100,10:53:47,10:53:47,9513,3,,,,800.14,0
2262100,10:57:00,10:57:00,6579,4,,,,2221.87,0
2262100,11:01:14,11:01:14,6608,5,,,,3952.88,0
2262100,11:02:00,11:02:00,6607,6,,,,4286.41,
2262100,11:03:19,11:03:19,3065,7,,,,4836.65,0
2262100,11:04:44,11:04:44,3066,8,,,,5517.19,0
2262100,11:05:46,11:05:46,3067,9,,,,6002.76,0
2262100,11:06:49,11:06:49,3399,10,,,,6471.77,0
2262100,11:07:42,11:07:42,3400,11,,,,6757.14,0
2262100,11:08:29,11:08:29,3401,12,,,,7007.34,0
2262100,11:09:03,11:09:03,3402,13,,,,7183.52,0
2262100,11:09:27,11:09:27,3403,14,,,,7317.37,0
2262100,11:10:00,11:10:00,3032,15,,,,7550.88,
2262100,11:10:18,11:10:18,3033,16,,,,7768.3,0
2262100,11:10:40,11:10:40,3404,17,,,,7982.26,0
2262100,11:10:48,11:10:48,3405,18,,,,8071.46,0
2262100,11:11:21,11:11:21,3406,19,,,,8471.81,0
2262100,11:11:43,11:11:43,3407,20,,,,8740.54,0
2262100,11:12:17,11:12:17,3408,21,,,,9130.31,0
2262100,11:13:13,11:13:13,3037,22,,,,9366.38,0
2262100,11:13:24,11:13:24,3038,23,,,,9459.78,0
2262100,11:13:46,11:13:46,3039,24,,,,9696.85,0
2262100,11:14:04,11:14:04,3040,25,,,,9877.65,0
2262100,11:14:35,11:14:35,4856,26,,,,10253.67,0
2262100,11:15:00,11:15:00,4857,27,,,,10530.64,
2262100,11:15:26,11:15:26,6583,28,,,,10648.05,0
2262100,11:16:05,11:16:05,7977,29,,,,10856.62,0
2262100,11:17:10,11:17:10,7978,30,,,,11186.44,0
2262100,11:17:36,11:17:36,7979,31,,,,11328.43,0
2262100,11:18:49,11:18:49,10269,32,,,,11662.34,0
2262100,11:20:05,11:20:05,10267,33,,,,12026.75,0
2262100,11:21:00,11:21:00,10265,34,,1,,12302.7,
2262110,10:52:00,10:52:00,6588,1,,,1,0,
2262110,10:52:41,10:52:41,9517,2,,,,306.09,0
2262110,10:53:47,10:53:47,9513,3,,,,800.14,0
2262110,10:57:00,10:57:00,6579,4,,,,2221.87,0
2262110,11:01:14,11:01:14,6608,5,,,,3952.88,0
2262110,11:02:00,11:02:00,6607,6,,,,4286.41,
2262110,11:03:19,11:03:19,3065,7,,,,4836.65,0
2262110,11:04:44,11:04:44,3066,8,,,,5517.19,0
2262110,11:05:46,11:05:46,3067,9,,,,6002.76,0
2262110,11:06:49,11:06:49,3399,10,,,,6471.77,0
2262110,11:07:42,11:07:42,3400,11,,,,6757.14,0
2262110,11:08:29,11:08:29,3401,12,,,,7007.34,0
2262110,11:09:03,11:09:03,3402,13,,,,7183.52,0
2262110,11:09:27,11:09:27,3403,14,,,,7317.37,0
2262110,11:10:00,11:10:00,3032,15,,,,7550.88,
2262110,11:10:18,11:10:18,3033,16,,,,7768.3,0
2262110,11:10:40,11:10:40,3404,17,,,,7982.26,0
2262110,11:10:48,11:10:48,3405,18,,,,8071.46,0
2262110,11:11:21,11:11:21,3406,19,,,,8471.81,0
2262110,11:11:43,11:11:43,3407,20,,,,8740.54,0
2262110,11:12:17,11:12:17,3408,21,,,,9130.31,0
2262110,11:13:13,11:13:13,3037,22,,,,9366.38,0
2262110,11:13:24,11:13:24,3038,23,,,,9459.78,0
2262110,11:13:46,11:13:46,3039,24,,,,9696.85,0
2262110,11:14:04,11:14:04,3040,25,,,,9877.65,0
2262110,11:14:35,11:14:35,4856,26,,,,10253.67,0
2262110,11:15:00,11:15:00,4857,27,,,,10530.64,
2262110,11:15:26,11:15:26,6583,28,,,,10648.05,0
2262110,11:16:05,11:16:05,7977,29,,,,10856.62,0
2262110,11:17:10,11:17:10,7978,30,,,,11186.44,0
2262110,11:17:36,11:17:36,7979,31,,,,11328.43,0
2262110,11:18:49,11:18:49,10269,32,,,,11662.34,0
2262110,11:20:05,11:20:05,10267,33,,,,12026.75,0
2262110,11:21:00,11:21:00,10265,34,,1,,12302.7,
2262120,10:52:00,10:52:00,6588,1,,,1,0,
2262120,10:52:41,10:52:41,9517,2,,,,306.09,0
2262120,10:53:47,10:53:47,9513,3,,,,800.14,0
2262120,10:57:00,10:57:00,6579,4,,,,2221.87,0
2262120,11:01:14,11:01:14,6608,5,,,,3952.88,0
2262120,11:02:00,11:02:00,6607,6,,,,4286.41,
2262120,11:03:19,11:03:19,3065,7,,,,4836.65,0
2262120,11:04:44,11:04:44,3066,8,,,,5517.19,0
2262120,11:05:46,11:05:46,3067,9,,,,6002.76,0
2262120,11:06:49,11:06:49,3399,10,,,,6471.77,0
2262120,11:07:42,11:07:42,3400,11,,,,6757.14,0
2262120,11:08:29,11:08:29,3401,12,,,,7007.34,0
2262120,11:09:03,11:09:03,3402,13,,,,7183.52,0
2262120,11:09:27,11:09:27,3403,14,,,,7317.37,0
2262120,11:10:00,11:10:00,3032,15,,,,7550.88,
2262120,11:10:18,11:10:18,3033,16,,,,7768.3,0
2262120,11:10:40,11:10:40,3404,17,,,,7982.26,0
2262120,11:10:48,11:10:48,3405,18,,,,8071.46,0
2262120,11:11:21,11:11:21,3406,19,,,,8471.81,0
2262120,11:11:43,11:11:43,3407,20,,,,8740.54,0
2262120,11:12:17,11:12:17,3408,21,,,,9130.31,0
2262120,11:13:13,11:13:13,3037,22,,,,9366.38,0
2262120,11:13:24,11:13:24,3038,23,,,,9459.78,0
2262120,11:13:46,11:13:46,3039,24,,,,9696.85,0
2262120,11:14:04,11:14:04,3040,25,,,,9877.65,0
2262120,11:14:35,11:14:35,4856,26,,,,10253.67,0
2262120,11:15:00,11:15:00,4857,27,,,,10530.64,
2262120,11:15:26,11:15:26,6583,28,,,,10648.05,0
2262120,11:16:05,11:16:05,7977,29,,,,10856.62,0
2262120,11:17:10,11:17:10,7978,30,,,,11186.44,0
2262120,11:17:36,11:17:36,7979,31,,,,11328.43,0
2262120,11:18:49,11:18:49,10269,32,,,,11662.34,0
2262120,11:20:05,11:20:05,10267,33,,,,12026.75,0
2262120,11:21:00,11:21:00,10265,34,,1,,12302.7,
2262130,10:52:00,10:52:00,6588,1,,,1,0,
2262130,10:52:41,10:52:41,9517,2,,,,306.09,0
2262130,10:53:47,10:53:47,9513,3,,,,800.14,0
2262130,10:57:00,10:57:00,6579,4,,,,2221.87,0
2262130,11:01:14,11:01:14,6608,5,,,,3952.88,0
2262130,11:02:00,11:02:00,6607,6,,,,4286.41,
2262130,11:03:19,11:03:19,3065,7,,,,4836.65,0
2262130,11:04:44,11:04:44,3066,8,,,,5517.19,0
2262130,11:05:46,11:05:46,3067,9,,,,6002.76,0
2262130,11:06:49,11:06:49,3399,10,,,,6471.77,0
2262130,11:07:42,11:07:42,3400,11,,,,6757.14,0
2262130,11:08:29,11:08:29,3401,12,,,,7007.34,0
2262130,11:09:03,11:09:03,3402,13,,,,7183.52,0
2262130,11:09:27,11:09:27,3403,14,,,,7317.37,0
2262130,11:10:00,11:10:00,3032,15,,,,7550.88,
2262130,11:10:18,11:10:18,3033,16,,,,7768.3,0
2262130,11:10:40,11:10:40,3404,17,,,,7982.26,0
2262130,11:10:48,11:10:48,3405,18,,,,8071.46,0
2262130,11:11:21,11:11:21,3406,19,,,,8471.81,0
2262130,11:11:43,11:11:43,3407,20,,,,8740.54,0
2262130,11:12:17,11:12:17,3408,21,,,,9130.31,0
2262130,11:13:13,11:13:13,3037,22,,,,9366.38,0
2262130,11:13:24,11:13:24,3038,23,,,,9459.78,0
2262130,11:13:46,11:13:46,3039,24,,,,9696.85,0
2262130,11:14:04,11:14:04,3040,25,,,,9877.65,0
2262130,11:14:35,11:14:35,4856,26,,,,10253.67,0
2262130,11:15:00,11:15:00,4857,27,,,,10530.64,
2262130,11:15:26,11:15:26,6583,28,,,,10648.05,0
2262130,11:16:05,11:16:05,7977,29,,,,10856.62,0
2262130,11:17:10,11:17:10,7978,30,,,,11186.44,0
2262130,11:17:36,11:17:36,7979,31,,,,11328.43,0
2262130,11:18:49,11:18:49,10269,32,,,,11662.34,0
2262130,11:20:05,11:20:05,10267,33,,,,12026.75,0
2262130,11:21:00,11:21:00,10265,34,,1,,12302.7,
22771070,12:59:00,12:59:00,6607,1,,,1,0,
22771070,12:59:59,12:59:59,3065,2,,,,550.24,0
22771070,13:01:03,13:01:03,3066,3,,,,1230.78,0
22771070,13:01:49,13:01:49,3067,4,,,,1716.35,0
22771070,13:02:37,13:02:37,3399,5,,,,2185.36,0
22771070,13:03:16,13:03:16,3400,6,,,,2470.73,0
22771070,13:03:52,13:03:52,3401,7,,,,2720.93,0
22771070,13:04:17,13:04:17,3402,8,,,,2897.11,0
22771070,13:04:35,13:04:35,3403,9,,,,3030.96,0
22771070,13:05:00,13:05:00,3032,10,,,,3264.47,
22771070,13:05:22,13:05:22,3033,11,,,,3481.89,0
22771070,13:05:48,13:05:48,3404,12,,,,3695.85,0
22771070,13:05:58,13:05:58,3405,13,,,,3785.05,0
22771070,13:06:37,13:06:37,3406,14,,,,4185.4,0
22771070,13:07:03,13:07:03,3407,15,,,,4454.13,0
22771070,13:07:44,13:07:44,3408,16,,,,4843.9,0
22771070,13:08:52,13:08:52,3037,17,,,,5079.97,0
22771070,13:09:04,13:09:04,3038,18,,,,5173.37,0
22771070,13:09:32,13:09:32,3039,19,,,,5410.44,0
22771070,13:09:53,13:09:53,3040,20,,,,5591.24,0
22771070,13:10:30,13:10:30,4856,21,,,,5967.26,0
22771070,13:11:00,13:11:00,4857,22,,,,6244.23,
22771070,13:11:21,13:11:21,6583,23,,,,6361.64,0
22771070,13:11:54,13:11:54,7977,24,,,,6570.21,0
22771070,13:12:48,13:12:48,7978,25,,,,6900.03,0
22771070,13:13:10,13:13:10,7979,26,,,,7042.02,0
22771070,13:14:11,13:14:11,10269,27,,,,7375.93,0
22771070,13:15:14,13:15:14,10267,28,,,,7740.34,0
22771070,13:16:00,13:16:00,10265,29,,1,,8016.29,
22824090,17:22:00,17:22:00,6588,1,,,1,0,
22824090,17:22:49,17:22:49,9517,2,,,,306.09,0
22824090,17:24:09,17:24:09,9513,3,,,,800.14,0
22824090,17:28:00,17:28:00,6579,4,,,,2221.87,0
22824090,17:33:05,17:33:05,6608,5,,,,3952.88,0
22824090,17:34:00,17:34:00,6607,6,,,,4286.41,
22824090,17:35:19,17:35:19,3065,7,,,,4836.65,0
22824090,17:36:44,17:36:44,3066,8,,,,5517.19,0
22824090,17:37:46,17:37:46,3067,9,,,,6002.76,0
22824090,17:38:49,17:38:49,3399,10,,,,6471.77,0
22824090,17:39:42,17:39:42,3400,11,,,,6757.14,0
22824090,17:40:29,17:40:29,3401,12,,,,7007.34,0
22824090,17:41:03,17:41:03,3402,13,,,,7183.52,0
22824090,17:41:27,17:41:27,3403,14,,,,7317.37,0
22824090,17:42:00,17:42:00,3032,15,,,,7550.88,
22824090,17:42:22,17:42:22,3033,16,,,,7768.3,0
22824090,17:42:48,17:42:48,3404,17,,,,7982.26,0
22824090,17:42:58,17:42:58,3405,18,,,,8071.46,0
22824090,17:43:37,17:43:37,3406,19,,,,8471.81,0
22824090,17:44:03,17:44:03,3407,20,,,,8740.54,0
22824090,17:44:44,17:44:44,3408,21,,,,9130.31,0
22824090,17:45:52,17:45:52,3037,22,,,,9366.38,0
22824090,17:46:04,17:46:04,3038,23,,,,9459.78,0
22824090,17:46:32,17:46:32,3039,24,,,,9696.85,0
22824090,17:46:53,17:46:53,3040,25,,,,9877.65,0
22824090,17:47:30,17:47:30,4856,26,,,,10253.67,0
22824090,17:48:00,17:48:00,4857,27,,,,10530.64,
22824090,17:48:26,17:48:26,6583,28,,,,10648.05,0
22824090,17:49:05,17:49:05,7977,29,,,,10856.62,0
22824090,17:50:10,17:50:10,7978,30,,,,11186.44,0
22824090,17:50:36,17:50:36,7979,31,,,,11328.43,0
22824090,17:51:49,17:51:49,10269,32,,,,11662.34,0
22824090,17:53:05,17:53:05,10267,33,,,,12026.75,0
22824090,17:54:00,17:54:00,10265,34,,1,,12302.7,
22824100,17:22:00,17:22:00,6588,1,,,1,0,
22824100,17:22:49,17:22:49,9517,2,,,,306.09,0
22824100,17:24:09,17:24:09,9513,3,,,,800.14,0
22824100,17:28:00,17:28:00,6579,4,,,,2221.87,0
22824100,17:33:05,17:33:05,6608,5,,,,3952.88,0
22824100,17:34:00,17:34:00,6607,6,,,,4286.41,
22824100,17:35:19,17:35:19,3065,7,,,,4836.65,0
22824100,17:36:44,17:36:44,3066,8,,,,5517.19,0
22824100,17:37:46,17:37:46,3067,9,,,,6002.76,0
22824100,17:38:49,17:38:49,3399,10,,,,6471.77,0
22824100,17:39:42,17:39:42,3400,11,,,,6757.14,0
22824100,17:40:29,17:40:29,3401,12,,,,7007.34,0
22824100,17:41:03,17:41:03,3402,13,,,,7183.52,0
22824100,17:41:27,17:41:27,3403,14,,,,7317.37,0
22824100,17:42:00,17:42:00,3032,15,,,,7550.88,
22824100,17:42:22,17:42:22,3033,16,,,,7768.3,0
22824100,17:42:48,17:42:48,3404,17,,,,7982.26,0
22824100,17:42:58,17:42:58,3405,18,,,,8071.46,0
22824100,17:43:37,17:43:37,3406,19,,,,8471.81,0
22824100,17:44:03,17:44:03,3407,20,,,,8740.54,0
22824100,17:44:44,17:44:44,3408,21,,,,9130.31,0
22824100,17:45:52,17:45:52,3037,22,,,,9366.38,0
22824100,17:46:04,17:46:04,3038,23,,,,9459.78,0
22824100,17:46:32,17:46:32,3039,24,,,,9696.85,0
22824100,17:46:53,17:46:53,3040,25,,,,9877.65,0
22824100,17:47:30,17:47:30,4856,26,,,,10253.67,0
22824100,17:48:00,17:48:00,4857,27,,,,10530.64,
22824100,17:48:26,17:48:26,6583,28,,,,10648.05,0
22824100,17:49:05,17:49:05,7977,29,,,,10856.62,0
22824100,17:50:10,17:50:10,7978,30,,,,11186.44,0
22824100,17:50:36,17:50:36,7979,31,,,,11328.43,0
22824100,17:51:49,17:51:49,10269,32,,,,11662.34,0
22824100,17:53:05,17:53:05,10267,33,,,,12026.75,0
22824100,17:54:00,17:54:00,10265,34,,1,,12302.7,
22824110,17:22:00,17:22:00,6588,1,,,1,0,
22824110,17:22:49,17:22:49,9517,2,,,,306.09,0
22824110,17:24:09,17:24:09,9513,3,,,,800.14,0
22824110,17:28:00,17:28:00,6579,4,,,,2221.87,0
22824110,17:33:05,17:33:05,6608,5,,,,3952.88,0
22824110,17:34:00,17:34:00,6607,6,,,,4286.41,
22824110,17:35:19,17:35:19,3065,7,,,,4836.65,0
22824110,17:36:44,17:36:44,3066,8,,,,5517.19,0
22824110,17:37:46,17:37:46,3067,9,,,,6002.76,0
22824110,17:38:49,17:38:49,3399,10,,,,6471.77,0
22824110,17:39:42,17:39:42,3400,11,,,,6757.14,0
22824110,17:40:29,17:40:29,3401,12,,,,7007.34,0
22824110,17:41:03,17:41:03,3402,13,,,,7183.52,0
22824110,17:41:27,17:41:27,3403,14,,,,7317.37,0
22824110,17:42:00,17:42:00,3032,15,,,,7550.88,
22824110,17:42:22,17:42:22,3033,16,,,,7768.3,0
22824110,17:42:48,17:42:48,3404,17,,,,7982.26,0
22824110,17:42:58,17:42:58,3405,18,,,,8071.46,0
22824110,17:43:37,17:43:37,3406,19,,,,8471.81,0
22824110,17:44:03,17:44:03,3407,20,,,,8740.54,0
22824110,17:44:44,17:44:44,3408,21,,,,9130.31,0
22824110,17:45:52,17:45:52,3037,22,,,,9366.38,0
22824110,17:46:04,17:46:04,3038,23,,,,9459.78,0
22824110,17:46:32,17:46:32,3039,24,,,,9696.85,0
22824110,17:46:53,17:46:53,3040,25,,,,9877.65,0
22824110,17:47:30,17:47:30,4856,26,,,,10253.67,0
22824110,17:48:00,17:48:00,4857,27,,,,10530.64,
22824110,17:48:26,17:48:26,6583,28,,,,10648.05,0
22824110,17:49:05,17:49:05,7977,29,,,,10856.62,0
22824110,17:50:10,17:50:10,7978,30,,,,11186.44,0
22824110,17:50:36,17:50:36,7979,31,,,,11328.43,0
22824110,17:51:49,17:51:49,10269,32,,,,11662.34,0
22824110,17:53:05,17:53:05,10267,33,,,,12026.75,0
22824110,17:54:00,17:54:00,10265,34,,1,,12302.7,
22824120,17:22:00,17:22:00,6588,1,,,1,0,
22824120,17:22:49,17:22:49,9517,2,,,,306.09,0
22824120,17:24:09,17:24:09,9513,3,,,,800.14,0
22824120,17:28:00,17:28:00,6579,4,,,,2221.87,0
22824120,17:33:05,17:33:05,6608,5,,,,3952.88,0
22824120,17:34:00,17:34:00,6607,6,,,,4286.41,
22824120,17:35:19,17:35:19,3065,7,,,,4836.65,0
22824120,17:36:44,17:36:44,3066,8,,,,5517.19,0
22824120,17:37:46,17:37:46,3067,9,,,,6002.76,0
22824120,17:38:49,17:38:49,3399,10,,,,6471.77,0
22824120,17:39:42,17:39:42,3400,11,,,,6757.14,0
22824120,17:40:29,17:40:29,3401,12,,,,7007.34,0
22824120,17:41:03,17:41:03,3402,13,,,,7183.52,0
22824120,17:41:27,17:41:27,3403,14,,,,7317.37,0
22824120,17:42:00,17:42:00,3032,15,,,,7550.88,
22824120,17:42:22,17:42:22,3033,16,,,,7768.3,0
22824120,17:42:48,17:42:48,3404,17,,,,7982.26,0
22824120,17:42:58,17:42:58,3405,18,,,,8071.46,0
22824120,17:43:37,17:43:37,3406,19,,,,8471.81,0
22824120,17:44:03,17:44:03,3407,20,,,,8740.54,0
22824120,17:44:44,17:44:44,3408,21,,,,9130.31,0
22824120,17:45:52,17:45:52,3037,22,,,,9366.38,0
22824120,17:46:04,17:46:04,3038,23,,,,9459.78,0
22824120,17:46:32,17:46:32,3039,24,,,,9696.85,0
22824120,17:46:53,17:46:53,3040,25,,,,9877.65,0
22824120,17:47:30,17:47:30,4856,26,,,,10253.67,0
22824120,17:48:00,17:48:00,4857,27,,,,10530.64,
22824120,17:48:26,17:48:26,6583,28,,,,10648.05,0
22824120,17:49:05,17:49:05,7977,29,,,,10856.62,0
22824120,17:50:10,17:50:10,7978,30,,,,11186.44,0
22824120,17:50:36,17:50:36,7979,31,,,,11328.43,0
22824120,17:51:49,17:51:49,10269,32,,,,11662.34,0
22824120,17:53:05,17:53:05,10267,33,,,,12026.75,0
22824120,17:54:00,17:54:00,10265,34,,1,,12302.7,
22824130,17:22:00,17:22:00,6588,1,,,1,0,
22824130,17:22:49,17:22:49,9517,2,,,,306.09,0
22824130,17:24:09,17:24:09,9513,3,,,,800.14,0
22824130,17:28:00,17:28:00,6579,4,,,,2221.87,0
22824130,17:33:05,17:33:05,6608,5,,,,3952.88,0
22824130,17:34:00,17:34:00,6607,6,,,,4286.41,
22824130,17:35:19,17:35:19,3065,7,,,,4836.65,0
22824130,17:36:44,17:36:44,3066,8,,,,5517.19,0
22824130,17:37:46,17:37:46,3067,9,,,,6002.76,0
22824130,17:38:49,17:38:49,3399,10,,,,6471.77,0
22824130,17:39:42,17:39:42,3400,11,,,,6757.14,0
22824130,17:40:29,17:40:29,3401,12,,,,7007.34,0
22824130,17:41:03,17:41:03,3402,13,,,,7183.52,0
22824130,17:41:27,17:41:27,3403,14,,,,7317.37,0
22824130,17:42:00,17:42:00,3032,15,,,,7550.88,
22824130,17:42:22,17:42:22,3033,16,,,,7768.3,0
22824130,17:42:48,17:42:48,3404,17,,,,7982.26,0
22824130,17:42:58,17:42:58,3405,18,,,,8071.46,0
22824130,17:43:37,17:43:37,3406,19,,,,8471.81,0
22824130,17:44:03,17:44:03,3407,20,,,,8740.54,0
22824130,17:44:44,17:44:44,3408,21,,,,9130.31,0
22824130,17:45:52,17:45:52,3037,22,,,,9366.38,0
22824130,17:46:04,17:46:04,3038,23,,,,9459.78,0
22824130,17:46:32,17:46:32,3039,24,,,,9696.85,0
22824130,17:46:53,17:46:53,3040,25,,,,9877.65,0
22824130,17:47:30,17:47:30,4856,26,,,,10253.67,0
22824130,17:48:00,17:48:00,4857,27,,,,10530.64,
22824130,17:48:26,17:48:26,6583,28,,,,10648.05,0
22824130,17:49:05,17:49:05,7977,29,,,,10856.62,0
22824130,17:50:10,17:50:10,7978,30,,,,11186.44,0
22824130,17:50:36,17:50:36,7979,31,,,,11328.43,0
22824130,17:51:49,17:51:49,10269,32,,,,11662.34,0
22824130,17:53:05,17:53:05,10267,33,,,,12026.75,0
22824130,17:54:00,17:54:00,10265,34,,1,,12302.7,
22826090,22:52:00,22:52:00,6588,1,,,1,0,
22826090,22:52:37,22:52:37,9517,2,,,,306.09,0
22826090,22:53:37,22:53:37,9513,3,,,,800.14,0
22826090,22:56:30,22:56:30,6579,4,,,,2221.87,0
22826090,23:00:19,23:00:19,6608,5,,,,3952.88,0
22826090,23:01:00,23:01:00,6607,6,,,,4286.41,
22826090,23:02:09,23:02:09,3065,7,,,,4836.65,0
22826090,23:03:24,23:03:24,3066,8,,,,5517.19,0
22826090,23:04:18,23:04:18,3067,9,,,,6002.76,0
22826090,23:05:13,23:05:13,3399,10,,,,6471.77,0
22826090,23:05:59,23:05:59,3400,11,,,,6757.14,0
22826090,23:06:40,23:06:40,3401,12,,,,7007.34,0
22826090,23:07:10,23:07:10,3402,13,,,,7183.52,0
22826090,23:07:31,23:07:31,3403,14,,,,7317.37,0
22826090,23:08:00,23:08:00,3032,15,,,,7550.88,
22826090,23:08:14,23:08:14,3033,16,,,,7768.3,0
22826090,23:08:32,23:08:32,3404,17,,,,7982.26,0
22826090,23:08:38,23:08:38,3405,18,,,,8071.46,0
22826090,23:09:05,23:09:05,3406,19,,,,8471.81,0
22826090,23:09:22,23:09:22,3407,20,,,,8740.54,0
22826090,23:09:49,23:09:49,3408,21,,,,9130.31,0
22826090,23:10:35,23:10:35,3037,22,,,,9366.38,0
22826090,23:10:43,23:10:43,3038,23,,,,9459.78,0
22826090,23:11:01,23:11:01,3039,24,,,,9696.85,0
22826090,23:11:15,23:11:15,3040,25,,,,9877.65,0
22826090,23:11:40,23:11:40,4856,26,,,,10253.67,0
22826090,23:12:00,23:12:00,4857,27,,,,10530.64,
22826090,23:12:21,23:12:21,6583,28,,,,10648.05,0
22826090,23:12:54,23:12:54,7977,29,,,,10856.62,0
22826090,23:13:48,23:13:48,7978,30,,,,11186.44,0
22826090,23:14:10,23:14:10,7979,31,,,,11328.43,0
22826090,23:15:11,23:15:11,10269,32,,,,11662.34,0
22826090,23:16:14,23:16:14,10267,33,,,,12026.75,0
22826090,23:17:00,23:17:00,10265,34,,1,,12302.7,
22826100,22:52:00,22:52:00,6588,1,,,1,0,
22826100,22:52:37,22:52:37,9517,2,,,,306.09,0
22826100,22:53:37,22:53:37,9513,3,,,,800.14,0
22826100,22:56:30,22:56:30,6579,4,,,,2221.87,0
22826100,23:00:19,23:00:19,6608,5,,,,3952.88,0
22826100,23:01:00,23:01:00,6607,6,,,,4286.41,
22826100,23:02:09,23:02:09,3065,7,,,,4836.65,0
22826100,23:03:24,23:03:24,3066,8,,,,5517.19,0
22826100,23:04:18,23:04:18,3067,9,,,,6002.76,0
22826100,23:05:13,23:05:13,3399,10,,,,6471.77,0
22826100,23:05:59,23:05:59,3400,11,,,,6757.14,0
22826100,23:06:40,23:06:40,3401,12,,,,7007.34,0
22826100,23:07:10,23:07:10,3402,13,,,,7183.52,0
22826100,23:07:31,23:07:31,3403,14,,,,7317.37,0
22826100,23:08:00,23:08:00,3032,15,,,,7550.88,
22826100,23:08:14,23:08:14,3033,16,,,,7768.3,0
22826100,23:08:32,23:08:32,3404,17,,,,7982.26,0
22826100,23:08:38,23:08:38,3405,18,,,,8071.46,0
22826100,23:09:05,23:09:05,3406,19,,,,8471.81,0
22826100,23:09:22,23:09:22,3407,20,,,,8740.54,0
22826100,23:09:49,23:09:49,3408,21,,,,9130.31,0
22826100,23:10:35,23:10:35,3037,22,,,,9366.38,0
22826100,23:10:43,23:10:43,3038,23,,,,9459.78,0
22826100,23:11:01,23:11:01,3039,24,,,,9696.85,0
22826100,23:11:15,23:11:15,3040,25,,,,9877.65,0
22826100,23:11:40,23:11:40,4856,26,,,,10253.67,0
22826100,23:12:00,23:12:00,4857,27,,,,10530.64,
22826100,23:12:21,23:12:21,6583,28,,,,10648.05,0
22826100,23:12:54,23:12:54,7977,29,,,,10856.62,0
22826100,23:13:48,23:13:48,7978,30,,,,11186.44,0
22826100,23:14:10,23:14:10,7979,31,,,,11328.43,0
22826100,23:15:11,23:15:11,10269,32,,,,11662.34,0
22826100,23:16:14,23:16:14,10267,33,,,,12026.75,0
22826100,23:17:00,23:17:00,10265,34,,1,,12302.7,
22826110,22:52:00,22:52:00,6588,1,,,1,0,
22826110,22:52:37,22:52:37,9517,2,,,,306.09,0
22826110,22:53:37,22:53:37,9513,3,,,,800.14,0
22826110,22:56:30,22:56:30,6579,4,,,,2221.87,0
22826110,23:00:19,23:00:19,6608,5,,,,3952.88,0
22826110,23:01:00,23:01:00,6607,6,,,,4286.41,
22826110,23:02:09,23:02:09,3065,7,,,,4836.65,0
22826110,23:03:24,23:03:24,3066,8,,,,5517.19,0
22826110,23:04:18,23:04:18,3067,9,,,,6002.76,0
22826110,23:05:13,23:05:13,3399,10,,,,6471.77,0
22826110,23:05:59,23:05:59,3400,11,,,,6757.14,0
22826110,23:06:40,23:06:40,3401,12,,,,7007.34,0
22826110,23:07:10,23:07:10,3402,13,,,,7183.52,0
22826110,23:07:31,23:07:31,3403,14,,,,7317.37,0
22826110,23:08:00,23:08:00,3032,15,,,,7550.88,
22826110,23:08:14,23:08:14,3033,16,,,,7768.3,0
22826110,23:08:32,23:08:32,3404,17,,,,7982.26,0
22826110,23:08:38,23:08:38,3405,18,,,,8071.46,0
22826110,23:09:05,23:09:05,3406,19,,,,8471.81,0
22826110,23:09:22,23:09:22,3407,20,,,,8740.54,0
22826110,23:09:49,23:09:49,3408,21,,,,9130.31,0
22826110,23:10:35,23:10:35,3037,22,,,,9366.38,0
22826110,23:10:43,23:10:43,3038,23,,,,9459.78,0
22826110,23:11:01,23:11:01,3039,24,,,,9696.85,0
22826110,23:11:15,23:11:15,3040,25,,,,9877.65,0
22826110,23:11:40,23:11:40,4856,26,,,,10253.67,0
22826110,23:12:00,23:12:00,4857,27,,,,10530.64,
22826110,23:12:21,23:12:21,6583,28,,,,10648.05,0
22826110,23:12:54,23:12:54,7977,29,,,,10856.62,0
22826110,23:13:48,23:13:48,7978,30,,,,11186.44,0
22826110,23:14:10,23:14:10,7979,31,,,,11328.43,0
22826110,23:15:11,23:15:11,10269,32,,,,11662.34,0
22826110,23:16:14,23:16:14,10267,33,,,,12026.75,0
22826110,23:17:00,23:17:00,10265,34,,1,,12302.7,
22826120,22:52:00,22:52:00,6588,1,,,1,0,
22826120,22:52:37,22:52:37,9517,2,,,,306.09,0
22826120,22:53:37,22:53:37,9513,3,,,,800.14,0
22826120,22:56:30,22:56:30,6579,4,,,,2221.87,0
22826120,23:00:19,23:00:19,6608,5,,,,3952.88,0
22826120,23:01:00,23:01:00,6607,6,,,,4286.41,
22826120,23:02:09,23:02:09,3065,7,,,,4836.65,0
22826120,23:03:24,23:03:24,3066,8,,,,5517.19,0
22826120,23:04:18,23:04:18,3067,9,,,,6002.76,0
22826120,23:05:13,23:05:13,3399,10,,,,6471.77,0
22826120,23:05:59,23:05:59,3400,11,,,,6757.14,0
22826120,23:06:40,23:06:40,3401,12,,,,7007.34,0
22826120,23:07:10,23:07:10,3402,13,,,,7183.52,0
22826120,23:07:31,23:07:31,3403,14,,,,7317.37,0
22826120,23:08:00,23:08:00,3032,15,,,,7550.88,
22826120,23:08:14,23:08:14,3033,16,,,,7768.3,0
22826120,23:08:32,23:08:32,3404,17,,,,7982.26,0
22826120,23:08:38,23:08:38,3405,18,,,,8071.46,0
22826120,23:09:05,23:09:05,3406,19,,,,8471.81,0
22826120,23:09:22,23:09:22,3407,20,,,,8740.54,0
22826120,23:09:49,23:09:49,3408,21,,,,9130.31,0
22826120,23:10:35,23:10:35,3037,22,,,,9366.38,0
22826120,23:10:43,23:10:43,3038,23,,,,9459.78,0
22826120,23:11:01,23:11:01,3039,24,,,,9696.85,0
22826120,23:11:15,23:11:15,3040,25,,,,9877.65,0
22826120,23:11:40,23:11:40,4856,26,,,,10253.67,0
22826120,23:12:00,23:12:00,4857,27,,,,10530.64,
22826120,23:12:21,23:12:21,6583,28,,,,10648.05,0
22826120,23:12:54,23:12:54,7977,29,,,,10856.62,0
22826120,23:13:48,23:13:48,7978,30,,,,11186.44,0
22826120,23:14:10,23:14:10,7979,31,,,,11328.43,0
22826120,23:15:11,23:15:11,10269,32,,,,11662.34,0
22826120,23:16:14,23:16:14,10267,33,,,,12026.75,0
22826120,23:17:00,23:17:00,10265,34,,1,,12302.7,
22826130,22:52:00,22:52:00,6588,1,,,1,0,
22826130,22:52:37,22:52:37,9517,2,,,,306.09,0
22826130,22:53:37,22:53:37,9513,3,,,,800.14,0
22826130,22:56:30,22:56:30,6579,4,,,,2221.87,0
22826130,23:00:19,23:00:19,6608,5,,,,3952.88,0
22826130,23:01:00,23:01:00,6607,6,,,,4286.41,
22826130,23:02:09,23:02:09,3065,7,,,,4836.65,0
22826130,23:03:24,23:03:24,3066,8,,,,5517.19,0
22826130,23:04:18,23:04:18,3067,9,,,,6002.76,0
22826130,23:05:13,23:05:13,3399,10,,,,6471.77,0
22826130,23:05:59,23:05:59,3400,11,,,,6757.14,0
22826130,23:06:40,23:06:40,3401,12,,,,7007.34,0
22826130,23:07:10,23:07:10,3402,13,,,,7183.52,0
22826130,23:07:31,23:07:31,3403,14,,,,7317.37,0
22826130,23:08:00,23:08:00,3032,15,,,,7550.88,
22826130,23:08:14,23:08:14,3033,16,,,,7768.3,0
22826130,23:08:32,23:08:32,3404,17,,,,7982.26,0
22826130,23:08:38,23:08:38,3405,18,,,,8071.46,0
22826130,23:09:05,23:09:05,3406,19,,,,8471.81,0
22826130,23:09:22,23:09:22,3407,20,,,,8740.54,0
22826130,23:09:49,23:09:49,3408,21,,,,9130.31,0
22826130,23:10:35,23:10:35,3037,22,,,,9366.38,0
22826130,23:10:43,23:10:43,3038,23,,,,9459.78,0
22826130,23:11:01,23:11:01,3039,24,,,,9696.85,0
22826130,23:11:15,23:11:15,3040,25,,,,9877.65,0
22826130,23:11:40,23:11:40,4856,26,,,,10253.67,0
22826130,23:12:00,23:12:00,4857,27,,,,10530.64,
22826130,23:12:21,23:12:21,6583,28,,,,10648.05,0
22826130,23:12:54,23:12:54,7977,29,,,,10856.62,0
22826130,23:13:48,23:13:48,7978,30,,,,11186.44,0
22826130,23:14:10,23:14:10,7979,31,,,,11328.43,0
22826130,23:15:11,23:15:11,10269,32,,,,11662.34,0
22826130,23:16:14,23:16:14,10267,33,,,,12026.75,0
22826130,23:17:00,23:17:00,10265,34,,1,,12302.7,
22953010,11:05:00,11:05:00,6607,1,,,1,0,
22953010,11:05:59,11:05:59,3065,2,,,,550.24,0
22953010,11:07:03,11:07:03,3066,3,,,,1230.78,0
22953010,11:07:49,11:07:49,3067,4,,,,1716.35,0
22953010,11:08:37,11:08:37,3399,5,,,,2185.36,0
22953010,11:09:16,11:09:16,3400,6,,,,2470.73,0
22953010,11:09:52,11:09:52,3401,7,,,,2720.93,0
22953010,11:10:17,11:10:17,3402,8,,,,2897.11,0
22953010,11:10:35,11:10:35,3403,9,,,,3030.96,0
22953010,11:11:00,11:11:00,3032,10,,,,3264.47,
22953010,11:11:22,11:11:22,3033,11,,,,3481.89,0
22953010,11:11:48,11:11:48,3404,12,,,,3695.85,0
22953010,11:11:58,11:11:58,3405,13,,,,3785.05,0
22953010,11:12:37,11:12:37,3406,14,,,,4185.4,0
22953010,11:13:03,11:13:03,3407,15,,,,4454.13,0
22953010,11:13:44,11:13:44,3408,16,,,,4843.9,0
22953010,11:14:52,11:14:52,3037,17,,,,5079.97,0
22953010,11:15:04,11:15:04,3038,18,,,,5173.37,0
22953010,11:15:32,11:15:32,3039,19,,,,5410.44,0
22953010,11:15:53,11:15:53,3040,20,,,,5591.24,0
22953010,11:16:30,11:16:30,4856,21,,,,5967.26,0
22953010,11:17:00,11:17:00,4857,22,,,,6244.23,
22953010,11:17:21,11:17:21,6583,23,,,,6361.64,0
22953010,11:17:54,11:17:54,7977,24,,,,6570.21,0
22953010,11:18:48,11:18:48,7978,25,,,,6900.03,0
22953010,11:19:10,11:19:10,7979,26,,,,7042.02,0
22953010,11:20:11,11:20:11,10269,27,,,,7375.93,0
22953010,11:21:14,11:21:14,10267,28,,,,7740.34,0
22953010,11:22:00,11:22:00,10265,29,,1,,8016.29,
23313090,06:52:00,06:52:00,6588,1,,,1,0,
23313090,06:52:41,06:52:41,9517,2,,,,306.09,0
23313090,06:53:47,06:53:47,9513,3,,,,800.14,0
23313090,06:57:00,06:57:00,6579,4,,,,2221.87,0
23313090,07:01:14,07:01:14,6608,5,,,,3952.88,0
23313090,07:02:00,07:02:00,6607,6,,,,4286.41,
23313090,07:03:19,07:03:19,3065,7,,,,4836.65,0
23313090,07:04:44,07:04:44,3066,8,,,,5517.19,0
23313090,07:05:46,07:05:46,3067,9,,,,6002.76,0
23313090,07:06:49,07:06:49,3399,10,,,,6471.77,0
23313090,07:07:42,07:07:42,3400,11,,,,6757.14,0
23313090,07:08:29,07:08:29,3401,12,,,,7007.34,0
23313090,07:09:03,07:09:03,3402,13,,,,7183.52,0
23313090,07:09:27,07:09:27,3403,14,,,,7317.37,0
23313090,07:10:00,07:10:00,3032,15,,,,7550.88,
23313090,07:10:18,07:10:18,3033,16,,,,7768.3,0
23313090,07:10:40,07:10:40,3404,17,,,,7982.26,0
23313090,07:10:48,07:10:48,3405,18,,,,8071.46,0
23313090,07:11:21,07:11:21,3406,19,,,,8471.81,0
23313090,07:11:43,07:11:43,3407,20,,,,8740.54,0
23313090,07:12:17,07:12:17,3408,21,,,,9130.31,0
23313090,07:13:13,07:13:13,3037,22,,,,9366.38,0
23313090,07:13:24,07:13:24,3038,23,,,,9459.78,0
23313090,07:13:46,07:13:46,3039,24,,,,9696.85,0
23313090,07:14:04,07:14:04,3040,25,,,,9877.65,0
23313090,07:14:35,07:14:35,4856,26,,,,10253.67,0
23313090,07:15:00,07:15:00,4857,27,,,,10530.64,
23313090,07:15:26,07:15:26,6583,28,,,,10648.05,0
23313090,07:16:05,07:16:05,7977,29,,,,10856.62,0
23313090,07:17:10,07:17:10,7978,30,,,,11186.44,0
23313090,07:17:36,07:17:36,7979,31,,,,11328.43,0
23313090,07:18:49,07:18:49,10269,32,,,,11662.34,0
23313090,07:20:05,07:20:05,10267,33,,,,12026.75,0
23313090,07:21:00,07:21:00,10265,34,,1,,12302.7,
23313100,06:52:00,06:52:00,6588,1,,,1,0,
23313100,06:52:41,06:52:41,9517,2,,,,306.09,0
23313100,06:53:47,06:53:47,9513,3,,,,800.14,0
23313100,06:57:00,06:57:00,6579,4,,,,2221.87,0
23313100,07:01:14,07:01:14,6608,5,,,,3952.88,0
23313100,07:02:00,07:02:00,6607,6,,,,4286.41,
23313100,07:03:19,07:03:19,3065,7,,,,4836.65,0
23313100,07:04:44,07:04:44,3066,8,,,,5517.19,0
23313100,07:05:46,07:05:46,3067,9,,,,6002.76,0
23313100,07:06:49,07:06:49,3399,10,,,,6471.77,0
23313100,07:07:42,07:07:42,3400,11,,,,6757.14,0
23313100,07:08:29,07:08:29,3401,12,,,,7007.34,0
23313100,07:09:03,07:09:03,3402,13,,,,7183.52,0
23313100,07:09:27,07:09:27,3403,14,,,,7317.37,0
23313100,07:10:00,07:10:00,3032,15,,,,7550.88,
23313100,07:10:18,07:10:18,3033,16,,,,7768.3,0
23313100,07:10:40,07:10:40,3404,17,,,,7982.26,0
23313100,07:10:48,07:10:48,3405,18,,,,8071.46,0
23313100,07:11:21,07:11:21,3406,19,,,,8471.81,0
23313100,07:11:43,07:11:43,3407,20,,,,8740.54,0
23313100,07:12:17,07:12:17,3408,21,,,,9130.31,0
23313100,07:13:13,07:13:13,3037,22,,,,9366.38,0
23313100,07:13:24,07:13:24,3038,23,,,,9459.78,0
23313100,07:13:46,07:13:46,3039,24,,,,9696.85,0
23313100,07:14:04,07:14:04,3040,25,,,,9877.65,0
23313100,07:14:35,07:14:35,4856,26,,,,10253.67,0
23313100,07:15:00,07:15:00,4857,27,,,,10530.64,
23313100,07:15:26,07:15:26,6583,28,,,,10648.05,0
23313100,07:16:05,07:16:05,7977,29,,,,10856.62,0
23313100,07:17:10,07:17:10,7978,30,,,,11186.44,0
23313100,07:17:36,07:17:36,7979,31,,,,11328.43,0
23313100,07:18:49,07:18:49,10269,32,,,,11662.34,0
23313100,07:20:05,07:20:05,10267,33,,,,12026.75,0
23313100,07:21:00,07:21:00,10265,34,,1,,12302.7,
23313110,06:52:00,06:52:00,6588,1,,,1,0,
23313110,06:52:41,06:52:41,9517,2,,,,306.09,0
23313110,06:53:47,06:53:47,9513,3,,,,800.14,0
23313110,06:57:00,06:57:00,6579,4,,,,2221.87,0
23313110,07:01:14,07:01:14,6608,5,,,,3952.88,0
23313110,07:02:00,07:02:00,6607,6,,,,4286.41,
23313110,07:03:19,07:03:19,3065,7,,,,4836.65,0
23313110,07:04:44,07:04:44,3066,8,,,,5517.19,0
23313110,07:05:46,07:05:46,3067,9,,,,6002.76,0
23313110,07:06:49,07:06:49,3399,10,,,,6471.77,0
23313110,07:07:42,07:07:42,3400,11,,,,6757.14,0
23313110,07:08:29,07:08:29,3401,12,,,,7007.34,0
23313110,07:09:03,07:09:03,3402,13,,,,7183.52,0
23313110,07:09:27,07:09:27,3403,14,,,,7317.37,0
23313110,07:10:00,07:10:00,3032,15,,,,7550.88,
23313110,07:10:18,07:10:18,3033,16,,,,7768.3,0
23313110,07:10:40,07:10:40,3404,17,,,,7982.26,0
23313110,07:10:48,07:10:48,3405,18,,,,8071.46,0
23313110,07:11:21,07:11:21,3406,19,,,,8471.81,0
23313110,07:11:43,07:11:43,3407,20,,,,8740.54,0
23313110,07:12:17,07:12:17,3408,21,,,,9130.31,0
23313110,07:13:13,07:13:13,3037,22,,,,9366.38,0
23313110,07:13:24,07:13:24,3038,23,,,,9459.78,0
23313110,07:13:46,07:13:46,3039,24,,,,9696.85,0
23313110,07:14:04,07:14:04,3040,25,,,,9877.65,0
23313110,07:14:35,07:14:35,4856,26,,,,10253.67,0
23313110,07:15:00,07:15:00,4857,27,,,,10530.64,
23313110,07:15:26,07:15:26,6583,28,,,,10648.05,0
23313110,07:16:05,07:16:05,7977,29,,,,10856.62,0
23313110,07:17:10,07:17:10,7978,30,,,,11186.44,0
23313110,07:17:36,07:17:36,7979,31,,,,11328.43,0
23313110,07:18:49,07:18:49,10269,32,,,,11662.34,0
23313110,07:20:05,07:20:05,10267,33,,,,12026.75,0
23313110,07:21:00,07:21:00,10265,34,,1,,12302.7,
23313120,06:52:00,06:52:00,6588,1,,,1,0,
23313120,06:52:41,06:52:41,9517,2,,,,306.09,0
23313120,06:53:47,06:53:47,9513,3,,,,800.14,0
23313120,06:57:00,06:57:00,6579,4,,,,2221.87,0
23313120,07:01:14,07:01:14,6608,5,,,,3952.88,0
23313120,07:02:00,07:02:00,6607,6,,,,4286.41,
23313120,07:03:19,07:03:19,3065,7,,,,4836.65,0
23313120,07:04:44,07:04:44,3066,8,,,,5517.19,0
23313120,07:05:46,07:05:46,3067,9,,,,6002.76,0
23313120,07:06:49,07:06:49,3399,10,,,,6471.77,0
23313120,07:07:42,07:07:42,3400,11,,,,6757.14,0
23313120,07:08:29,07:08:29,3401,12,,,,7007.34,0
23313120,07:09:03,07:09:03,3402,13,,,,7183.52,0
23313120,07:09:27,07:09:27,3403,14,,,,7317.37,0
23313120,07:10:00,07:10:00,3032,15,,,,7550.88,
23313120,07:10:18,07:10:18,3033,16,,,,7768.3,0
23313120,07:10:40,07:10:40,3404,17,,,,7982.26,0
23313120,07:10:48,07:10:48,3405,18,,,,8071.46,0
23313120,07:11:21,07:11:21,3406,19,,,,8471.81,0
23313120,07:11:43,07:11:43,3407,20,,,,8740.54,0
23313120,07:12:17,07:12:17,3408,21,,,,9130.31,0
23313120,07:13:13,07:13:13,3037,22,,,,9366.38,0
23313120,07:13:24,07:13:24,3038,23,,,,9459.78,0
23313120,07:13:46,07:13:46,3039,24,,,,9696.85,0
23313120,07:14:04,07:14:04,3040,25,,,,9877.65,0
23313120,07:14:35,07:14:35,4856,26,,,,10253.67,0
23313120,07:15:00,07:15:00,4857,27,,,,10530.64,
23313120,07:15:26,07:15:26,6583,28,,,,10648.05,0
23313120,07:16:05,07:16:05,7977,29,,,,10856.62,0
23313120,07:17:10,07:17:10,7978,30,,,,11186.44,0
23313120,07:17:36,07:17:36,7979,31,,,,11328.43,0
23313120,07:18:49,07:18:49,10269,32,,,,11662.34,0
23313120,07:20:05,07:20:05,10267,33,,,,12026.75,0
23313120,07:21:00,07:21:00,10265,34,,1,,12302.7,
23313130,06:52:00,06:52:00,6588,1,,,1,0,
23313130,06:52:41,06:52:41,9517,2,,,,306.09,0
23313130,06:53:47,06:53:47,9513,3,,,,800.14,0
23313130,06:57:00,06:57:00,6579,4,,,,2221.87,0
23313130,07:01:14,07:01:14,6608,5,,,,3952.88,0
23313130,07:02:00,07:02:00,6607,6,,,,4286.41,
23313130,07:03:19,07:03:19,3065,7,,,,4836.65,0
23313130,07:04:44,07:04:44,3066,8,,,,5517.19,0
23313130,07:05:46,07:05:46,3067,9,,,,6002.76,0
23313130,07:06:49,07:06:49,3399,10,,,,6471.77,0
23313130,07:07:42,07:07:42,3400,11,,,,6757.14,0
23313130,07:08:29,07:08:29,3401,12,,,,7007.34,0
23313130,07:09:03,07:09:03,3402,13,,,,7183.52,0
23313130,07:09:27,07:09:27,3403,14,,,,7317.37,0
23313130,07:10:00,07:10:00,3032,15,,,,7550.88,
23313130,07:10:18,07:10:18,3033,16,,,,7768.3,0
23313130,07:10:40,07:10:40,3404,17,,,,7982.26,0
23313130,07:10:48,07:10:48,3405,18,,,,8071.46,0
23313130,07:11:21,07:11:21,3406,19,,,,8471.81,0
23313130,07:11:43,07:11:43,3407,20,,,,8740.54,0
23313130,07:12:17,07:12:17,3408,21,,,,9130.31,0
23313130,07:13:13,07:13:13,3037,22,,,,9366.38,0
23313130,07:13:24,07:13:24,3038,23,,,,9459.78,0
23313130,07:13:46,07:13:46,3039,24,,,,9696.85,0
23313130,07:14:04,07:14:04,3040,25,,,,9877.65,0
23313130,07:14:35,07:14:35,4856,26,,,,10253.67,0
23313130,07:15:00,07:15:00,4857,27,,,,10530.64,
23313130,07:15:26,07:15:26,6583,28,,,,10648.05,0
23313130,07:16:05,07:16:05,7977,29,,,,10856.62,0
23313130,07:17:10,07:17:10,7978,30,,,,11186.44,0
23313130,07:17:36,07:17:36,7979,31,,,,11328.43,0
23313130,07:18:49,07:18:49,10269,32,,,,11662.34,0
23313130,07:20:05,07:20:05,10267,33,,,,12026.75,0
23313130,07:21:00,07:21:00,10265,34,,1,,12302.7,
23314070,21:21:00,21:21:00,6588,1,,,1,0,
23314070,21:21:32,21:21:32,9517,2,,,,306.09,0
23314070,21:22:26,21:22:26,9513,3,,,,800.14,0
23314070,21:25:00,21:25:00,6579,4,,,,2221.87,0
23314070,21:28:23,21:28:23,6608,5,,,,3952.88,0
23314070,21:29:00,21:29:00,6607,6,,,,4286.41,
23314070,21:29:49,21:29:49,3065,7,,,,4836.65,0
23314070,21:30:43,21:30:43,3066,8,,,,5517.19,0
23314070,21:31:21,21:31:21,3067,9,,,,6002.76,0
23314070,21:32:01,21:32:01,3399,10,,,,6471.77,0
23314070,21:32:33,21:32:33,3400,11,,,,6757.14,0
23314070,21:33:03,21:33:03,3401,12,,,,7007.34,0
23314070,21:33:24,21:33:24,3402,13,,,,7183.52,0
23314070,21:33:39,21:33:39,3403,14,,,,7317.37,0
23314070,21:34:00,21:34:00,3032,15,,,,7550.88,
23314070,21:34:22,21:34:22,3033,16,,,,7768.3,0
23314070,21:34:48,21:34:48,3404,17,,,,7982.26,0
23314070,21:34:58,21:34:58,3405,18,,,,8071.46,0
23314070,21:35:37,21:35:37,3406,19,,,,8471.81,0
23314070,21:36:03,21:36:03,3407,20,,,,8740.54,0
23314070,21:36:44,21:36:44,3408,21,,,,9130.31,0
23314070,21:37:52,21:37:52,3037,22,,,,9366.38,0
23314070,21:38:04,21:38:04,3038,23,,,,9459.78,0
23314070,21:38:32,21:38:32,3039,24,,,,9696.85,0
23314070,21:38:53,21:38:53,3040,25,,,,9877.65,0
23314070,21:39:30,21:39:30,4856,26,,,,10253.67,0
23314070,21:40:00,21:40:00,4857,27,,,,10530.64,
23314070,21:40:21,21:40:21,6583,28,,,,10648.05,0
23314070,21:40:54,21:40:54,7977,29,,,,10856.62,0
23314070,21:41:48,21:41:48,7978,30,,,,11186.44,0
23314070,21:42:10,21:42:10,7979,31,,,,11328.43,0
23314070,21:43:11,21:43:11,10269,32,,,,11662.34,0
23314070,21:44:14,21:44:14,10267,33,,,,12026.75,0
23314070,21:45:00,21:45:00,10265,34,,1,,12302.7,
23715010,22:27:00,22:27:00,6588,1,,,1,0,
23715010,22:27:32,22:27:32,9517,2,,,,306.09,0
23715010,22:28:26,22:28:26,9513,3,,,,800.14,0
23715010,22:31:00,22:31:00,6579,4,,,,2221.87,0
23715010,22:34:23,22:34:23,6608,5,,,,3952.88,0
23715010,22:35:00,22:35:00,6607,6,,,,4286.41,
23715010,22:35:49,22:35:49,3065,7,,,,4836.65,0
23715010,22:36:43,22:36:43,3066,8,,,,5517.19,0
23715010,22:37:21,22:37:21,3067,9,,,,6002.76,0
23715010,22:38:01,22:38:01,3399,10,,,,6471.77,0
23715010,22:38:33,22:38:33,3400,11,,,,6757.14,0
23715010,22:39:03,22:39:03,3401,12,,,,7007.34,0
23715010,22:39:24,22:39:24,3402,13,,,,7183.52,0
23715010,22:39:39,22:39:39,3403,14,,,,7317.37,0
23715010,22:40:00,22:40:00,3032,15,,,,7550.88,
23715010,22:40:22,22:40:22,3033,16,,,,7768.3,0
23715010,22:40:48,22:40:48,3404,17,,,,7982.26,0
23715010,22:40:58,22:40:58,3405,18,,,,8071.46,0
23715010,22:41:37,22:41:37,3406,19,,,,8471.81,0
23715010,22:42:03,22:42:03,3407,20,,,,8740.54,0
23715010,22:42:44,22:42:44,3408,21,,,,9130.31,0
23715010,22:43:52,22:43:52,3037,22,,,,9366.38,0
23715010,22:44:04,22:44:04,3038,23,,,,9459.78,0
23715010,22:44:32,22:44:32,3039,24,,,,9696.85,0
23715010,22:44:53,22:44:53,3040,25,,,,9877.65,0
23715010,22:45:30,22:45:30,4856,26,,,,10253.67,0
23715010,22:46:00,22:46:00,4857,27,,,,10530.64,
23715010,22:46:21,22:46:21,6583,28,,,,10648.05,0
23715010,22:46:54,22:46:54,7977,29,,,,10856.62,0
23715010,22:47:48,22:47:48,7978,30,,,,11186.44,0
23715010,22:48:10,22:48:10,7979,31,,,,11328.43,0
23715010,22:49:11,22:49:11,10269,32,,,,11662.34,0
23715010,22:50:14,22:50:14,10267,33,,,,12026.75,0
23715010,22:51:00,22:51:00,10265,34,,1,,12302.7,
2373090,12:32:01,12:32:01,6607,1,,,1,0,
2373090,12:33:20,12:33:20,3065,2,,,,550.24,0
2373090,12:34:45,12:34:45,3066,3,,,,1230.78,0
2373090,12:35:46,12:35:46,3067,4,,,,1716.35,0
2373090,12:36:50,12:36:50,3399,5,,,,2185.36,0
2373090,12:37:42,12:37:42,3400,6,,,,2470.73,0
2373090,12:38:29,12:38:29,3401,7,,,,2720.93,0
2373090,12:39:03,12:39:03,3402,8,,,,2897.11,0
2373090,12:39:27,12:39:27,3403,9,,,,3030.96,0
2373090,12:40:00,12:40:00,3032,10,,,,3264.47,
2373090,12:40:18,12:40:18,3033,11,,,,3481.89,0
2373090,12:40:40,12:40:40,3404,12,,,,3695.85,0
2373090,12:40:48,12:40:48,3405,13,,,,3785.05,0
2373090,12:41:21,12:41:21,3406,14,,,,4185.4,0
2373090,12:41:43,12:41:43,3407,15,,,,4454.13,0
2373090,12:42:17,12:42:17,3408,16,,,,4843.9,0
2373090,12:43:13,12:43:13,3037,17,,,,5079.97,0
2373090,12:43:24,12:43:24,3038,18,,,,5173.37,0
2373090,12:43:46,12:43:46,3039,19,,,,5410.44,0
2373090,12:44:04,12:44:04,3040,20,,,,5591.24,0
2373090,12:44:35,12:44:35,4856,21,,,,5967.26,0
2373090,12:45:00,12:45:00,4857,22,,,,6244.23,
2373090,12:45:26,12:45:26,6583,23,,,,6361.64,0
2373090,12:46:05,12:46:05,7977,24,,,,6570.21,0
2373090,12:47:10,12:47:10,7978,25,,,,6900.03,0
2373090,12:47:36,12:47:36,7979,26,,,,7042.02,0
2373090,12:48:49,12:48:49,10269,27,,,,7375.93,0
2373090,12:50:05,12:50:05,10267,28,,,,7740.34,0
2373090,12:51:00,12:51:00,10265,29,,1,,8016.29,
2373100,12:32:01,12:32:01,6607,1,,,1,0,
2373100,12:33:20,12:33:20,3065,2,,,,550.24,0
2373100,12:34:45,12:34:45,3066,3,,,,1230.78,0
2373100,12:35:46,12:35:46,3067,4,,,,1716.35,0
2373100,12:36:50,12:36:50,3399,5,,,,2185.36,0
2373100,12:37:42,12:37:42,3400,6,,,,2470.73,0
2373100,12:38:29,12:38:29,3401,7,,,,2720.93,0
2373100,12:39:03,12:39:03,3402,8,,,,2897.11,0
2373100,12:39:27,12:39:27,3403,9,,,,3030.96,0
2373100,12:40:00,12:40:00,3032,10,,,,3264.47,
2373100,12:40:18,12:40:18,3033,11,,,,3481.89,0
2373100,12:40:40,12:40:40,3404,12,,,,3695.85,0
2373100,12:40:48,12:40:48,3405,13,,,,3785.05,0
2373100,12:41:21,12:41:21,3406,14,,,,4185.4,0
2373100,12:41:43,12:41:43,3407,15,,,,4454.13,0
2373100,12:42:17,12:42:17,3408,16,,,,4843.9,0
2373100,12:43:13,12:43:13,3037,17,,,,5079.97,0
2373100,12:43:24,12:43:24,3038,18,,,,5173.37,0
2373100,12:43:46,12:43:46,3039,19,,,,5410.44,0
2373100,12:44:04,12:44:04,3040,20,,,,5591.24,0
2373100,12:44:35,12:44:35,4856,21,,,,5967.26,0
2373100,12:45:00,12:45:00,4857,22,,,,6244.23,
2373100,12:45:26,12:45:26,6583,23,,,,6361.64,0
2373100,12:46:05,12:46:05,7977,24,,,,6570.21,0
2373100,12:47:10,12:47:10,7978,25,,,,6900.03,0
2373100,12:47:36,12:47:36,7979,26,,,,7042.02,0
2373100,12:48:49,12:48:49,10269,27,,,,7375.93,0
2373100,12:50:05,12:50:05,10267,28,,,,7740.34,0
2373100,12:51:00,12:51:00,10265,29,,1,,8016.29,
2373110,12:32:01,12:32:01,6607,1,,,1,0,
2373110,12:33:20,12:33:20,3065,2,,,,550.24,0
2373110,12:34:45,12:34:45,3066,3,,,,1230.78,0
2373110,12:35:46,12:35:46,3067,4,,,,1716.35,0
2373110,12:36:50,12:36:50,3399,5,,,,2185.36,0
2373110,12:37:42,12:37:42,3400,6,,,,2470.73,0
2373110,12:38:29,12:38:29,3401,7,,,,2720.93,0
2373110,12:39:03,12:39:03,3402,8,,,,2897.11,0
2373110,12:39:27,12:39:27,3403,9,,,,3030.96,0
2373110,12:40:00,12:40:00,3032,10,,,,3264.47,
2373110,12:40:18,12:40:18,3033,11,,,,3481.89,0
2373110,12:40:40,12:40:40,3404,12,,,,3695.85,0
2373110,12:40:48,12:40:48,3405,13,,,,3785.05,0
2373110,12:41:21,12:41:21,3406,14,,,,4185.4,0
2373110,12:41:43,12:41:43,3407,15,,,,4454.13,0
2373110,12:42:17,12:42:17,3408,16,,,,4843.9,0
2373110,12:43:13,12:43:13,3037,17,,,,5079.97,0
2373110,12:43:24,12:43:24,3038,18,,,,5173.37,0
2373110,12:43:46,12:43:46,3039,19,,,,5410.44,0
2373110,12:44:04,12:44:04,3040,20,,,,5591.24,0
2373110,12:44:35,12:44:35,4856,21,,,,5967.26,0
2373110,12:45:00,12:45:00,4857,22,,,,6244.23,
2373110,12:45:26,12:45:26,6583,23,,,,6361.64,0
2373110,12:46:05,12:46:05,7977,24,,,,6570.21,0
2373110,12:47:10,12:47:10,7978,25,,,,6900.03,0
2373110,12:47:36,12:47:36,7979,26,,,,7042.02,0
2373110,12:48:49,12:48:49,10269,27,,,,7375.93,0
2373110,12:50:05,12:50:05,10267,28,,,,7740.34,0
2373110,12:51:00,12:51:00,10265,29,,1,,8016.29,
2373120,12:32:01,12:32:01,6607,1,,,1,0,
2373120,12:33:20,12:33:20,3065,2,,,,550.24,0
2373120,12:34:45,12:34:45,3066,3,,,,1230.78,0
2373120,12:35:46,12:35:46,3067,4,,,,1716.35,0
2373120,12:36:50,12:36:50,3399,5,,,,2185.36,0
2373120,12:37:42,12:37:42,3400,6,,,,2470.73,0
2373120,12:38:29,12:38:29,3401,7,,,,2720.93,0
2373120,12:39:03,12:39:03,3402,8,,,,2897.11,0
2373120,12:39:27,12:39:27,3403,9,,,,3030.96,0
2373120,12:40:00,12:40:00,3032,10,,,,3264.47,
2373120,12:40:18,12:40:18,3033,11,,,,3481.89,0
2373120,12:40:40,12:40:40,3404,12,,,,3695.85,0
2373120,12:40:48,12:40:48,3405,13,,,,3785.05,0
2373120,12:41:21,12:41:21,3406,14,,,,4185.4,0
2373120,12:41:43,12:41:43,3407,15,,,,4454.13,0
2373120,12:42:17,12:42:17,3408,16,,,,4843.9,0
2373120,12:43:13,12:43:13,3037,17,,,,5079.97,0
2373120,12:43:24,12:43:24,3038,18,,,,5173.37,0
2373120,12:43:46,12:43:46,3039,19,,,,5410.44,0
2373120,12:44:04,12:44:04,3040,20,,,,5591.24,0
2373120,12:44:35,12:44:35,4856,21,,,,5967.26,0
2373120,12:45:00,12:45:00,4857,22,,,,6244.23,
2373120,12:45:26,12:45:26,6583,23,,,,6361.64,0
2373120,12:46:05,12:46:05,7977,24,,,,6570.21,0
2373120,12:47:10,12:47:10,7978,25,,,,6900.03,0
2373120,12:47:36,12:47:36,7979,26,,,,7042.02,0
2373120,12:48:49,12:48:49,10269,27,,,,7375.93,0
2373120,12:50:05,12:50:05,10267,28,,,,7740.34,0
2373120,12:51:00,12:51:00,10265,29,,1,,8016.29,
2373130,12:32:01,12:32:01,6607,1,,,1,0,
2373130,12:33:20,12:33:20,3065,2,,,,550.24,0
2373130,12:34:45,12:34:45,3066,3,,,,1230.78,0
2373130,12:35:46,12:35:46,3067,4,,,,1716.35,0
2373130,12:36:50,12:36:50,3399,5,,,,2185.36,0
2373130,12:37:42,12:37:42,3400,6,,,,2470.73,0
2373130,12:38:29,12:38:29,3401,7,,,,2720.93,0
2373130,12:39:03,12:39:03,3402,8,,,,2897.11,0
2373130,12:39:27,12:39:27,3403,9,,,,3030.96,0
2373130,12:40:00,12:40:00,3032,10,,,,3264.47,
2373130,12:40:18,12:40:18,3033,11,,,,3481.89,0
2373130,12:40:40,12:40:40,3404,12,,,,3695.85,0
2373130,12:40:48,12:40:48,3405,13,,,,3785.05,0
2373130,12:41:21,12:41:21,3406,14,,,,4185.4,0
2373130,12:41:43,12:41:43,3407,15,,,,4454.13,0
2373130,12:42:17,12:42:17,3408,16,,,,4843.9,0
2373130,12:43:13,12:43:13,3037,17,,,,5079.97,0
2373130,12:43:24,12:43:24,3038,18,,,,5173.37,0
2373130,12:43:46,12:43:46,3039,19,,,,5410.44,0
2373130,12:44:04,12:44:04,3040,20,,,,5591.24,0
2373130,12:44:35,12:44:35,4856,21,,,,5967.26,0
2373130,12:45:00,12:45:00,4857,22,,,,6244.23,
2373130,12:45:26,12:45:26,6583,23,,,,6361.64,0
2373130,12:46:05,12:46:05,7977,24,,,,6570.21,0
2373130,12:47:10,12:47:10,7978,25,,,,6900.03,0
2373130,12:47:36,12:47:36,7979,26,,,,7042.02,0
2373130,12:48:49,12:48:49,10269,27,,,,7375.93,0
2373130,12:50:05,12:50:05,10267,28,,,,7740.34,0
2373130,12:51:00,12:51:00,10265,29,,1,,8016.29,
23956020,09:52:00,09:52:00,6588,1,,,1,0,
23956020,09:52:41,09:52:41,9517,2,,,,306.09,0
23956020,09:53:47,09:53:47,9513,3,,,,800.14,0
23956020,09:57:00,09:57:00,6579,4,,,,2221.87,0
23956020,10:01:14,10:01:14,6608,5,,,,3952.88,0
23956020,10:02:00,10:02:00,6607,6,,,,4286.41,
23956020,10:03:19,10:03:19,3065,7,,,,4836.65,0
23956020,10:04:44,10:04:44,3066,8,,,,5517.19,0
23956020,10:05:46,10:05:46,3067,9,,,,6002.76,0
23956020,10:06:49,10:06:49,3399,10,,,,6471.77,0
23956020,10:07:42,10:07:42,3400,11,,,,6757.14,0
23956020,10:08:29,10:08:29,3401,12,,,,7007.34,0
23956020,10:09:03,10:09:03,3402,13,,,,7183.52,0
23956020,10:09:27,10:09:27,3403,14,,,,7317.37,0
23956020,10:10:00,10:10:00,3032,15,,,,7550.88,
23956020,10:10:18,10:10:18,3033,16,,,,7768.3,0
23956020,10:10:40,10:10:40,3404,17,,,,7982.26,0
23956020,10:10:48,10:10:48,3405,18,,,,8071.46,0
23956020,10:11:21,10:11:21,3406,19,,,,8471.81,0
23956020,10:11:43,10:11:43,3407,20,,,,8740.54,0
23956020,10:12:17,10:12:17,3408,21,,,,9130.31,0
23956020,10:13:13,10:13:13,3037,22,,,,9366.38,0
23956020,10:13:24,10:13:24,3038,23,,,,9459.78,0
23956020,10:13:46,10:13:46,3039,24,,,,9696.85,0
23956020,10:14:04,10:14:04,3040,25,,,,9877.65,0
23956020,10:14:35,10:14:35,4856,26,,,,10253.67,0
23956020,10:15:00,10:15:00,4857,27,,,,10530.64,
23956020,10:15:26,10:15:26,6583,28,,,,10648.05,0
23956020,10:16:05,10:16:05,7977,29,,,,10856.62,0
23956020,10:17:10,10:17:10,7978,30,,,,11186.44,0
23956020,10:17:36,10:17:36,7979,31,,,,11328.43,0
23956020,10:18:49,10:18:49,10269,32,,,,11662.34,0
23956020,10:20:05,10:20:05,10267,33,,,,12026.75,0
23956020,10:21:00,10:21:00,10265,34,,1,,12302.7,
23956030,09:52:00,09:52:00,6588,1,,,1,0,
23956030,09:52:41,09:52:41,9517,2,,,,306.09,0
23956030,09:53:47,09:53:47,9513,3,,,,800.14,0
23956030,09:57:00,09:57:00,6579,4,,,,2221.87,0
23956030,10:01:14,10:01:14,6608,5,,,,3952.88,0
23956030,10:02:00,10:02:00,6607,6,,,,4286.41,
23956030,10:03:19,10:03:19,3065,7,,,,4836.65,0
23956030,10:04:44,10:04:44,3066,8,,,,5517.19,0
23956030,10:05:46,10:05:46,3067,9,,,,6002.76,0
23956030,10:06:49,10:06:49,3399,10,,,,6471.77,0
23956030,10:07:42,10:07:42,3400,11,,,,6757.14,0
23956030,10:08:29,10:08:29,3401,12,,,,7007.34,0
23956030,10:09:03,10:09:03,3402,13,,,,7183.52,0
23956030,10:09:27,10:09:27,3403,14,,,,7317.37,0
23956030,10:10:00,10:10:00,3032,15,,,,7550.88,
23956030,10:10:18,10:10:18,3033,16,,,,7768.3,0
23956030,10:10:40,10:10:40,3404,17,,,,7982.26,0
23956030,10:10:48,10:10:48,3405,18,,,,8071.46,0
23956030,10:11:21,10:11:21,3406,19,,,,8471.81,0
23956030,10:11:43,10:11:43,3407,20,,,,8740.54,0
23956030,10:12:17,10:12:17,3408,21,,,,9130.31,0
23956030,10:13:13,10:13:13,3037,22,,,,9366.38,0
23956030,10:13:24,10:13:24,3038,23,,,,9459.78,0
23956030,10:13:46,10:13:46,3039,24,,,,9696.85,0
23956030,10:14:04,10:14:04,3040,25,,,,9877.65,0
23956030,10:14:35,10:14:35,4856,26,,,,10253.67,0
23956030,10:15:00,10:15:00,4857,27,,,,10530.64,
23956030,10:15:26,10:15:26,6583,28,,,,10648.05,0
23956030,10:16:05,10:16:05,7977,29,,,,10856.62,0
23956030,10:17:10,10:17:10,7978,30,,,,11186.44,0
23956030,10:17:36,10:17:36,7979,31,,,,11328.43,0
23956030,10:18:49,10:18:49,10269,32,,,,11662.34,0
23956030,10:20:05,10:20:05,10267,33,,,,12026.75,0
23956030,10:21:00,10:21:00,10265,34,,1,,12302.7,
23956040,09:52:00,09:52:00,6588,1,,,1,0,
23956040,09:52:41,09:52:41,9517,2,,,,306.09,0
23956040,09:53:47,09:53:47,9513,3,,,,800.14,0
23956040,09:57:00,09:57:00,6579,4,,,,2221.87,0
23956040,10:01:14,10:01:14,6608,5,,,,3952.88,0
23956040,10:02:00,10:02:00,6607,6,,,,4286.41,
23956040,10:03:19,10:03:19,3065,7,,,,4836.65,0
23956040,10:04:44,10:04:44,3066,8,,,,5517.19,0
23956040,10:05:46,10:05:46,3067,9,,,,6002.76,0
23956040,10:06:49,10:06:49,3399,10,,,,6471.77,0
23956040,10:07:42,10:07:42,3400,11,,,,6757.14,0
23956040,10:08:29,10:08:29,3401,12,,,,7007.34,0
23956040,10:09:03,10:09:03,3402,13,,,,7183.52,0
23956040,10:09:27,10:09:27,3403,14,,,,7317.37,0
23956040,10:10:00,10:10:00,3032,15,,,,7550.88,
23956040,10:10:18,10:10:18,3033,16,,,,7768.3,0
23956040,10:10:40,10:10:40,3404,17,,,,7982.26,0
23956040,10:10:48,10:10:48,3405,18,,,,8071.46,0
23956040,10:11:21,10:11:21,3406,19,,,,8471.81,0
23956040,10:11:43,10:11:43,3407,20,,,,8740.54,0
23956040,10:12:17,10:12:17,3408,21,,,,9130.31,0
23956040,10:13:13,10:13:13,3037,22,,,,9366.38,0
23956040,10:13:24,10:13:24,3038,23,,,,9459.78,0
23956040,10:13:46,10:13:46,3039,24,,,,9696.85,0
23956040,10:14:04,10:14:04,3040,25,,,,9877.65,0
23956040,10:14:35,10:14:35,4856,26,,,,10253.67,0
23956040,10:15:00,10:15:00,4857,27,,,,10530.64,
23956040,10:15:26,10:15:26,6583,28,,,,10648.05,0
23956040,10:16:05,10:16:05,7977,29,,,,10856.62,0
23956040,10:17:10,10:17:10,7978,30,,,,11186.44,0
23956040,10:17:36,10:17:36,7979,31,,,,11328.43,0
23956040,10:18:49,10:18:49,10269,32,,,,11662.34,0
23956040,10:20:05,10:20:05,10267,33,,,,12026.75,0
23956040,10:21:00,10:21:00,10265,34,,1,,12302.7,
23956050,09:52:00,09:52:00,6588,1,,,1,0,
23956050,09:52:41,09:52:41,9517,2,,,,306.09,0
23956050,09:53:47,09:53:47,9513,3,,,,800.14,0
23956050,09:57:00,09:57:00,6579,4,,,,2221.87,0
23956050,10:01:14,10:01:14,6608,5,,,,3952.88,0
23956050,10:02:00,10:02:00,6607,6,,,,4286.41,
23956050,10:03:19,10:03:19,3065,7,,,,4836.65,0
23956050,10:04:44,10:04:44,3066,8,,,,5517.19,0
23956050,10:05:46,10:05:46,3067,9,,,,6002.76,0
23956050,10:06:49,10:06:49,3399,10,,,,6471.77,0
23956050,10:07:42,10:07:42,3400,11,,,,6757.14,0
23956050,10:08:29,10:08:29,3401,12,,,,7007.34,0
23956050,10:09:03,10:09:03,3402,13,,,,7183.52,0
23956050,10:09:27,10:09:27,3403,14,,,,7317.37,0
23956050,10:10:00,10:10:00,3032,15,,,,7550.88,
23956050,10:10:18,10:10:18,3033,16,,,,7768.3,0
23956050,10:10:40,10:10:40,3404,17,,,,7982.26,0
23956050,10:10:48,10:10:48,3405,18,,,,8071.46,0
23956050,10:11:21,10:11:21,3406,19,,,,8471.81,0
23956050,10:11:43,10:11:43,3407,20,,,,8740.54,0
23956050,10:12:17,10:12:17,3408,21,,,,9130.31,0
23956050,10:13:13,10:13:13,3037,22,,,,9366.38,0
23956050,10:13:24,10:13:24,3038,23,,,,9459.78,0
23956050,10:13:46,10:13:46,3039,24,,,,9696.85,0
23956050,10:14:04,10:14:04,3040,25,,,,9877.65,0
23956050,10:14:35,10:14:35,4856,26,,,,10253.67,0
23956050,10:15:00,10:15:00,4857,27,,,,10530.64,
23956050,10:15:26,10:15:26,6583,28,,,,10648.05,0
23956050,10:16:05,10:16:05,7977,29,,,,10856.62,0
23956050,10:17:10,10:17:10,7978,30,,,,11186.44,0
23956050,10:17:36,10:17:36,7979,31,,,,11328.43,0
23956050,10:18:49,10:18:49,10269,32,,,,11662.34,0
23956050,10:20:05,10:20:05,10267,33,,,,12026.75,0
23956050,10:21:00,10:21:00,10265,34,,1,,12302.7,
23956060,09:52:00,09:52:00,6588,1,,,1,0,
23956060,09:52:41,09:52:41,9517,2,,,,306.09,0
23956060,09:53:47,09:53:47,9513,3,,,,800.14,0
23956060,09:57:00,09:57:00,6579,4,,,,2221.87,0
23956060,10:01:14,10:01:14,6608,5,,,,3952.88,0
23956060,10:02:00,10:02:00,6607,6,,,,4286.41,
23956060,10:03:19,10:03:19,3065,7,,,,4836.65,0
23956060,10:04:44,10:04:44,3066,8,,,,5517.19,0
23956060,10:05:46,10:05:46,3067,9,,,,6002.76,0
23956060,10:06:49,10:06:49,3399,10,,,,6471.77,0
23956060,10:07:42,10:07:42,3400,11,,,,6757.14,0
23956060,10:08:29,10:08:29,3401,12,,,,7007.34,0
23956060,10:09:03,10:09:03,3402,13,,,,7183.52,0
23956060,10:09:27,10:09:27,3403,14,,,,7317.37,0
23956060,10:10:00,10:10:00,3032,15,,,,7550.88,
23956060,10:10:18,10:10:18,3033,16,,,,7768.3,0
23956060,10:10:40,10:10:40,3404,17,,,,7982.26,0
23956060,10:10:48,10:10:48,3405,18,,,,8071.46,0
23956060,10:11:21,10:11:21,3406,19,,,,8471.81,0
23956060,10:11:43,10:11:43,3407,20,,,,8740.54,0
23956060,10:12:17,10:12:17,3408,21,,,,9130.31,0
23956060,10:13:13,10:13:13,3037,22,,,,9366.38,0
23956060,10:13:24,10:13:24,3038,23,,,,9459.78,0
23956060,10:13:46,10:13:46,3039,24,,,,9696.85,0
23956060,10:14:04,10:14:04,3040,25,,,,9877.65,0
23956060,10:14:35,10:14:35,4856,26,,,,10253.67,0
23956060,10:15:00,10:15:00,4857,27,,,,10530.64,
23956060,10:15:26,10:15:26,6583,28,,,,10648.05,0
23956060,10:16:05,10:16:05,7977,29,,,,10856.62,0
23956060,10:17:10,10:17:10,7978,30,,,,11186.44,0
23956060,10:17:36,10:17:36,7979,31,,,,11328.43,0
23956060,10:18:49,10:18:49,10269,32,,,,11662.34,0
23956060,10:20:05,10:20:05,10267,33,,,,12026.75,0
23956060,10:21:00,10:21:00,10265,34,,1,,12302.7,
23956080,09:52:00,09:52:00,6588,1,,,1,0,
23956080,09:52:41,09:52:41,9517,2,,,,306.09,0
23956080,09:53:47,09:53:47,9513,3,,,,800.14,0
23956080,09:57:00,09:57:00,6579,4,,,,2221.87,0
23956080,10:01:14,10:01:14,6608,5,,,,3952.88,0
23956080,10:02:00,10:02:00,6607,6,,,,4286.41,
23956080,10:03:19,10:03:19,3065,7,,,,4836.65,0
23956080,10:04:44,10:04:44,3066,8,,,,5517.19,0
23956080,10:05:46,10:05:46,3067,9,,,,6002.76,0
23956080,10:06:49,10:06:49,3399,10,,,,6471.77,0
23956080,10:07:42,10:07:42,3400,11,,,,6757.14,0
23956080,10:08:29,10:08:29,3401,12,,,,7007.34,0
23956080,10:09:03,10:09:03,3402,13,,,,7183.52,0
23956080,10:09:27,10:09:27,3403,14,,,,7317.37,0
23956080,10:10:00,10:10:00,3032,15,,,,7550.88,
23956080,10:10:18,10:10:18,3033,16,,,,7768.3,0
23956080,10:10:40,10:10:40,3404,17,,,,7982.26,0
23956080,10:10:48,10:10:48,3405,18,,,,8071.46,0
23956080,10:11:21,10:11:21,3406,19,,,,8471.81,0
23956080,10:11:43,10:11:43,3407,20,,,,8740.54,0
23956080,10:12:17,10:12:17,3408,21,,,,9130.31,0
23956080,10:13:13,10:13:13,3037,22,,,,9366.38,0
23956080,10:13:24,10:13:24,3038,23,,,,9459.78,0
23956080,10:13:46,10:13:46,3039,24,,,,9696.85,0
23956080,10:14:04,10:14:04,3040,25,,,,9877.65,0
23956080,10:14:35,10:14:35,4856,26,,,,10253.67,0
23956080,10:15:00,10:15:00,4857,27,,,,10530.64,
23956080,10:15:26,10:15:26,6583,28,,,,10648.05,0
23956080,10:16:05,10:16:05,7977,29,,,,10856.62,0
23956080,10:17:10,10:17:10,7978,30,,,,11186.44,0
23956080,10:17:36,10:17:36,7979,31,,,,11328.43,0
23956080,10:18:49,10:18:49,10269,32,,,,11662.34,0
23956080,10:20:05,10:20:05,10267,33,,,,12026.75,0
23956080,10:21:00,10:21:00,10265,34,,1,,12302.7,
24148020,22:52:00,22:52:00,6588,1,,,1,0,
24148020,22:52:37,22:52:37,9517,2,,,,306.09,0
24148020,22:53:37,22:53:37,9513,3,,,,800.14,0
24148020,22:56:30,22:56:30,6579,4,,,,2221.87,0
24148020,23:00:19,23:00:19,6608,5,,,,3952.88,0
24148020,23:01:00,23:01:00,6607,6,,,,4286.41,
24148020,23:02:09,23:02:09,3065,7,,,,4836.65,0
24148020,23:03:24,23:03:24,3066,8,,,,5517.19,0
24148020,23:04:18,23:04:18,3067,9,,,,6002.76,0
24148020,23:05:13,23:05:13,3399,10,,,,6471.77,0
24148020,23:05:59,23:05:59,3400,11,,,,6757.14,0
24148020,23:06:40,23:06:40,3401,12,,,,7007.34,0
24148020,23:07:10,23:07:10,3402,13,,,,7183.52,0
24148020,23:07:31,23:07:31,3403,14,,,,7317.37,0
24148020,23:08:00,23:08:00,3032,15,,,,7550.88,
24148020,23:08:14,23:08:14,3033,16,,,,7768.3,0
24148020,23:08:32,23:08:32,3404,17,,,,7982.26,0
24148020,23:08:38,23:08:38,3405,18,,,,8071.46,0
24148020,23:09:05,23:09:05,3406,19,,,,8471.81,0
24148020,23:09:22,23:09:22,3407,20,,,,8740.54,0
24148020,23:09:49,23:09:49,3408,21,,,,9130.31,0
24148020,23:10:35,23:10:35,3037,22,,,,9366.38,0
24148020,23:10:43,23:10:43,3038,23,,,,9459.78,0
24148020,23:11:01,23:11:01,3039,24,,,,9696.85,0
24148020,23:11:15,23:11:15,3040,25,,,,9877.65,0
24148020,23:11:40,23:11:40,4856,26,,,,10253.67,0
24148020,23:12:00,23:12:00,4857,27,,,,10530.64,
24148020,23:12:21,23:12:21,6583,28,,,,10648.05,0
24148020,23:12:54,23:12:54,7977,29,,,,10856.62,0
24148020,23:13:48,23:13:48,7978,30,,,,11186.44,0
24148020,23:14:10,23:14:10,7979,31,,,,11328.43,0
24148020,23:15:11,23:15:11,10269,32,,,,11662.34,0
24148020,23:16:14,23:16:14,10267,33,,,,12026.75,0
24148020,23:17:00,23:17:00,10265,34,,1,,12302.7,
24148030,22:52:00,22:52:00,6588,1,,,1,0,
24148030,22:52:37,22:52:37,9517,2,,,,306.09,0
24148030,22:53:37,22:53:37,9513,3,,,,800.14,0
24148030,22:56:30,22:56:30,6579,4,,,,2221.87,0
24148030,23:00:19,23:00:19,6608,5,,,,3952.88,0
24148030,23:01:00,23:01:00,6607,6,,,,4286.41,
24148030,23:02:09,23:02:09,3065,7,,,,4836.65,0
24148030,23:03:24,23:03:24,3066,8,,,,5517.19,0
24148030,23:04:18,23:04:18,3067,9,,,,6002.76,0
24148030,23:05:13,23:05:13,3399,10,,,,6471.77,0
24148030,23:05:59,23:05:59,3400,11,,,,6757.14,0
24148030,23:06:40,23:06:40,3401,12,,,,7007.34,0
24148030,23:07:10,23:07:10,3402,13,,,,7183.52,0
24148030,23:07:31,23:07:31,3403,14,,,,7317.37,0
24148030,23:08:00,23:08:00,3032,15,,,,7550.88,
24148030,23:08:14,23:08:14,3033,16,,,,7768.3,0
24148030,23:08:32,23:08:32,3404,17,,,,7982.26,0
24148030,23:08:38,23:08:38,3405,18,,,,8071.46,0
24148030,23:09:05,23:09:05,3406,19,,,,8471.81,0
24148030,23:09:22,23:09:22,3407,20,,,,8740.54,0
24148030,23:09:49,23:09:49,3408,21,,,,9130.31,0
24148030,23:10:35,23:10:35,3037,22,,,,9366.38,0
24148030,23:10:43,23:10:43,3038,23,,,,9459.78,0
24148030,23:11:01,23:11:01,3039,24,,,,9696.85,0
24148030,23:11:15,23:11:15,3040,25,,,,9877.65,0
24148030,23:11:40,23:11:40,4856,26,,,,10253.67,0
24148030,23:12:00,23:12:00,4857,27,,,,10530.64,
24148030,23:12:21,23:12:21,6583,28,,,,10648.05,0
24148030,23:12:54,23:12:54,7977,29,,,,10856.62,0
24148030,23:13:48,23:13:48,7978,30,,,,11186.44,0
24148030,23:14:10,23:14:10,7979,31,,,,11328.43,0
24148030,23:15:11,23:15:11,10269,32,,,,11662.34,0
24148030,23:16:14,23:16:14,10267,33,,,,12026.75,0
24148030,23:17:00,23:17:00,10265,34,,1,,12302.7,
24148040,22:52:00,22:52:00,6588,1,,,1,0,
24148040,22:52:37,22:52:37,9517,2,,,,306.09,0
24148040,22:53:37,22:53:37,9513,3,,,,800.14,0
24148040,22:56:30,22:56:30,6579,4,,,,2221.87,0
24148040,23:00:19,23:00:19,6608,5,,,,3952.88,0
24148040,23:01:00,23:01:00,6607,6,,,,4286.41,
24148040,23:02:09,23:02:09,3065,7,,,,4836.65,0
24148040,23:03:24,23:03:24,3066,8,,,,5517.19,0
24148040,23:04:18,23:04:18,3067,9,,,,6002.76,0
24148040,23:05:13,23:05:13,3399,10,,,,6471.77,0
24148040,23:05:59,23:05:59,3400,11,,,,6757.14,0
24148040,23:06:40,23:06:40,3401,12,,,,7007.34,0
24148040,23:07:10,23:07:10,3402,13,,,,7183.52,0
24148040,23:07:31,23:07:31,3403,14,,,,7317.37,0
24148040,23:08:00,23:08:00,3032,15,,,,7550.88,
24148040,23:08:14,23:08:14,3033,16,,,,7768.3,0
24148040,23:08:32,23:08:32,3404,17,,,,7982.26,0
24148040,23:08:38,23:08:38,3405,18,,,,8071.46,0
24148040,23:09:05,23:09:05,3406,19,,,,8471.81,0
24148040,23:09:22,23:09:22,3407,20,,,,8740.54,0
24148040,23:09:49,23:09:49,3408,21,,,,9130.31,0
24148040,23:10:35,23:10:35,3037,22,,,,9366.38,0
24148040,23:10:43,23:10:43,3038,23,,,,9459.78,0
24148040,23:11:01,23:11:01,3039,24,,,,9696.85,0
24148040,23:11:15,23:11:15,3040,25,,,,9877.65,0
24148040,23:11:40,23:11:40,4856,26,,,,10253.67,0
24148040,23:12:00,23:12:00,4857,27,,,,10530.64,
24148040,23:12:21,23:12:21,6583,28,,,,10648.05,0
24148040,23:12:54,23:12:54,7977,29,,,,10856.62,0
24148040,23:13:48,23:13:48,7978,30,,,,11186.44,0
24148040,23:14:10,23:14:10,7979,31,,,,11328.43,0
24148040,23:15:11,23:15:11,10269,32,,,,11662.34,0
24148040,23:16:14,23:16:14,10267,33,,,,12026.75,0
24148040,23:17:00,23:17:00,10265,34,,1,,12302.7,
24148050,22:52:00,22:52:00,6588,1,,,1,0,
24148050,22:52:37,22:52:37,9517,2,,,,306.09,0
24148050,22:53:37,22:53:37,9513,3,,,,800.14,0
24148050,22:56:30,22:56:30,6579,4,,,,2221.87,0
24148050,23:00:19,23:00:19,6608,5,,,,3952.88,0
24148050,23:01:00,23:01:00,6607,6,,,,4286.41,
24148050,23:02:09,23:02:09,3065,7,,,,4836.65,0
24148050,23:03:24,23:03:24,3066,8,,,,5517.19,0
24148050,23:04:18,23:04:18,3067,9,,,,6002.76,0
24148050,23:05:13,23:05:13,3399,10,,,,6471.77,0
24148050,23:05:59,23:05:59,3400,11,,,,6757.14,0
24148050,23:06:40,23:06:40,3401,12,,,,7007.34,0
24148050,23:07:10,23:07:10,3402,13,,,,7183.52,0
24148050,23:07:31,23:07:31,3403,14,,,,7317.37,0
24148050,23:08:00,23:08:00,3032,15,,,,7550.88,
24148050,23:08:14,23:08:14,3033,16,,,,7768.3,0
24148050,23:08:32,23:08:32,3404,17,,,,7982.26,0
24148050,23:08:38,23:08:38,3405,18,,,,8071.46,0
24148050,23:09:05,23:09:05,3406,19,,,,8471.81,0
24148050,23:09:22,23:09:22,3407,20,,,,8740.54,0
24148050,23:09:49,23:09:49,3408,21,,,,9130.31,0
24148050,23:10:35,23:10:35,3037,22,,,,9366.38,0
24148050,23:10:43,23:10:43,3038,23,,,,9459.78,0
24148050,23:11:01,23:11:01,3039,24,,,,9696.85,0
24148050,23:11:15,23:11:15,3040,25,,,,9877.65,0
24148050,23:11:40,23:11:40,4856,26,,,,10253.67,0
24148050,23:12:00,23:12:00,4857,27,,,,10530.64,
24148050,23:12:21,23:12:21,6583,28,,,,10648.05,0
24148050,23:12:54,23:12:54,7977,29,,,,10856.62,0
24148050,23:13:48,23:13:48,7978,30,,,,11186.44,0
24148050,23:14:10,23:14:10,7979,31,,,,11328.43,0
24148050,23:15:11,23:15:11,10269,32,,,,11662.34,0
24148050,23:16:14,23:16:14,10267,33,,,,12026.75,0
24148050,23:17:00,23:17:00,10265,34,,1,,12302.7,
24148060,22:52:00,22:52:00,6588,1,,,1,0,
24148060,22:52:37,22:52:37,9517,2,,,,306.09,0
24148060,22:53:37,22:53:37,9513,3,,,,800.14,0
24148060,22:56:30,22:56:30,6579,4,,,,2221.87,0
24148060,23:00:19,23:00:19,6608,5,,,,3952.88,0
24148060,23:01:00,23:01:00,6607,6,,,,4286.41,
24148060,23:02:09,23:02:09,3065,7,,,,4836.65,0
24148060,23:03:24,23:03:24,3066,8,,,,5517.19,0
24148060,23:04:18,23:04:18,3067,9,,,,6002.76,0
24148060,23:05:13,23:05:13,3399,10,,,,6471.77,0
24148060,23:05:59,23:05:59,3400,11,,,,6757.14,0
24148060,23:06:40,23:06:40,3401,12,,,,7007.34,0
24148060,23:07:10,23:07:10,3402,13,,,,7183.52,0
24148060,23:07:31,23:07:31,3403,14,,,,7317.37,0
24148060,23:08:00,23:08:00,3032,15,,,,7550.88,
24148060,23:08:14,23:08:14,3033,16,,,,7768.3,0
24148060,23:08:32,23:08:32,3404,17,,,,7982.26,0
24148060,23:08:38,23:08:38,3405,18,,,,8071.46,0
24148060,23:09:05,23:09:05,3406,19,,,,8471.81,0
24148060,23:09:22,23:09:22,3407,20,,,,8740.54,0
24148060,23:09:49,23:09:49,3408,21,,,,9130.31,0
24148060,23:10:35,23:10:35,3037,22,,,,9366.38,0
24148060,23:10:43,23:10:43,3038,23,,,,9459.78,0
24148060,23:11:01,23:11:01,3039,24,,,,9696.85,0
24148060,23:11:15,23:11:15,3040,25,,,,9877.65,0
24148060,23:11:40,23:11:40,4856,26,,,,10253.67,0
24148060,23:12:00,23:12:00,4857,27,,,,10530.64,
24148060,23:12:21,23:12:21,6583,28,,,,10648.05,0
24148060,23:12:54,23:12:54,7977,29,,,,10856.62,0
24148060,23:13:48,23:13:48,7978,30,,,,11186.44,0
24148060,23:14:10,23:14:10,7979,31,,,,11328.43,0
24148060,23:15:11,23:15:11,10269,32,,,,11662.34,0
24148060,23:16:14,23:16:14,10267,33,,,,12026.75,0
24148060,23:17:00,23:17:00,10265,34,,1,,12302.7,
24148080,22:52:00,22:52:00,6588,1,,,1,0,
24148080,22:52:37,22:52:37,9517,2,,,,306.09,0
24148080,22:53:37,22:53:37,9513,3,,,,800.14,0
24148080,22:56:30,22:56:30,6579,4,,,,2221.87,0
24148080,23:00:19,23:00:19,6608,5,,,,3952.88,0
24148080,23:01:00,23:01:00,6607,6,,,,4286.41,
24148080,23:02:09,23:02:09,3065,7,,,,4836.65,0
24148080,23:03:24,23:03:24,3066,8,,,,5517.19,0
24148080,23:04:18,23:04:18,3067,9,,,,6002.76,0
24148080,23:05:13,23:05:13,3399,10,,,,6471.77,0
24148080,23:05:59,23:05:59,3400,11,,,,6757.14,0
24148080,23:06:40,23:06:40,3401,12,,,,7007.34,0
24148080,23:07:10,23:07:10,3402,13,,,,7183.52,0
24148080,23:07:31,23:07:31,3403,14,,,,7317.37,0
24148080,23:08:00,23:08:00,3032,15,,,,7550.88,
24148080,23:08:14,23:08:14,3033,16,,,,7768.3,0
24148080,23:08:32,23:08:32,3404,17,,,,7982.26,0
24148080,23:08:38,23:08:38,3405,18,,,,8071.46,0
24148080,23:09:05,23:09:05,3406,19,,,,8471.81,0
24148080,23:09:22,23:09:22,3407,20,,,,8740.54,0
24148080,23:09:49,23:09:49,3408,21,,,,9130.31,0
24148080,23:10:35,23:10:35,3037,22,,,,9366.38,0
24148080,23:10:43,23:10:43,3038,23,,,,9459.78,0
24148080,23:11:01,23:11:01,3039,24,,,,9696.85,0
24148080,23:11:15,23:11:15,3040,25,,,,9877.65,0
24148080,23:11:40,23:11:40,4856,26,,,,10253.67,0
24148080,23:12:00,23:12:00,4857,27,,,,10530.64,
24148080,23:12:21,23:12:21,6583,28,,,,10648.05,0
24148080,23:12:54,23:12:54,7977,29,,,,10856.62,0
24148080,23:13:48,23:13:48,7978,30,,,,11186.44,0
24148080,23:14:10,23:14:10,7979,31,,,,11328.43,0
24148080,23:15:11,23:15:11,10269,32,,,,11662.34,0
24148080,23:16:14,23:16:14,10267,33,,,,12026.75,0
24148080,23:17:00,23:17:00,10265,34,,1,,12302.7,
24259020,06:22:00,06:22:00,6588,1,,,1,0,
24259020,06:22:41,06:22:41,9517,2,,,,306.09,0
24259020,06:23:47,06:23:47,9513,3,,,,800.14,0
24259020,06:27:00,06:27:00,6579,4,,,,2221.87,0
24259020,06:31:14,06:31:14,6608,5,,,,3952.88,0
24259020,06:32:00,06:32:00,6607,6,,,,4286.41,
24259020,06:33:19,06:33:19,3065,7,,,,4836.65,0
24259020,06:34:44,06:34:44,3066,8,,,,5517.19,0
24259020,06:35:46,06:35:46,3067,9,,,,6002.76,0
24259020,06:36:49,06:36:49,3399,10,,,,6471.77,0
24259020,06:37:42,06:37:42,3400,11,,,,6757.14,0
24259020,06:38:29,06:38:29,3401,12,,,,7007.34,0
24259020,06:39:03,06:39:03,3402,13,,,,7183.52,0
24259020,06:39:27,06:39:27,3403,14,,,,7317.37,0
24259020,06:40:00,06:40:00,3032,15,,,,7550.88,
24259020,06:40:18,06:40:18,3033,16,,,,7768.3,0
24259020,06:40:40,06:40:40,3404,17,,,,7982.26,0
24259020,06:40:48,06:40:48,3405,18,,,,8071.46,0
24259020,06:41:21,06:41:21,3406,19,,,,8471.81,0
24259020,06:41:43,06:41:43,3407,20,,,,8740.54,0
24259020,06:42:17,06:42:17,3408,21,,,,9130.31,0
24259020,06:43:13,06:43:13,3037,22,,,,9366.38,0
24259020,06:43:24,06:43:24,3038,23,,,,9459.78,0
24259020,06:43:46,06:43:46,3039,24,,,,9696.85,0
24259020,06:44:04,06:44:04,3040,25,,,,9877.65,0
24259020,06:44:35,06:44:35,4856,26,,,,10253.67,0
24259020,06:45:00,06:45:00,4857,27,,,,10530.64,
24259020,06:45:26,06:45:26,6583,28,,,,10648.05,0
24259020,06:46:05,06:46:05,7977,29,,,,10856.62,0
24259020,06:47:10,06:47:10,7978,30,,,,11186.44,0
24259020,06:47:36,06:47:36,7979,31,,,,11328.43,0
24259020,06:48:49,06:48:49,10269,32,,,,11662.34,0
24259020,06:50:05,06:50:05,10267,33,,,,12026.75,0
24259020,06:51:00,06:51:00,10265,34,,1,,12302.7,
24259030,06:22:00,06:22:00,6588,1,,,1,0,
24259030,06:22:41,06:22:41,9517,2,,,,306.09,0
24259030,06:23:47,06:23:47,9513,3,,,,800.14,0
24259030,06:27:00,06:27:00,6579,4,,,,2221.87,0
24259030,06:31:14,06:31:14,6608,5,,,,3952.88,0
24259030,06:32:00,06:32:00,6607,6,,,,4286.41,
24259030,06:33:19,06:33:19,3065,7,,,,4836.65,0
24259030,06:34:44,06:34:44,3066,8,,,,5517.19,0
24259030,06:35:46,06:35:46,3067,9,,,,6002.76,0
24259030,06:36:49,06:36:49,3399,10,,,,6471.77,0
24259030,06:37:42,06:37:42,3400,11,,,,6757.14,0
24259030,06:38:29,06:38:29,3401,12,,,,7007.34,0
24259030,06:39:03,06:39:03,3402,13,,,,7183.52,0
24259030,06:39:27,06:39:27,3403,14,,,,7317.37,0
24259030,06:40:00,06:40:00,3032,15,,,,7550.88,
24259030,06:40:18,06:40:18,3033,16,,,,7768.3,0
24259030,06:40:40,06:40:40,3404,17,,,,7982.26,0
24259030,06:40:48,06:40:48,3405,18,,,,8071.46,0
24259030,06:41:21,06:41:21,3406,19,,,,8471.81,0
24259030,06:41:43,06:41:43,3407,20,,,,8740.54,0
24259030,06:42:17,06:42:17,3408,21,,,,9130.31,0
24259030,06:43:13,06:43:13,3037,22,,,,9366.38,0
24259030,06:43:24,06:43:24,3038,23,,,,9459.78,0
24259030,06:43:46,06:43:46,3039,24,,,,9696.85,0
24259030,06:44:04,06:44:04,3040,25,,,,9877.65,0
24259030,06:44:35,06:44:35,4856,26,,,,10253.67,0
24259030,06:45:00,06:45:00,4857,27,,,,10530.64,
24259030,06:45:26,06:45:26,6583,28,,,,10648.05,0
24259030,06:46:05,06:46:05,7977,29,,,,10856.62,0
24259030,06:47:10,06:47:10,7978,30,,,,11186.44,0
24259030,06:47:36,06:47:36,7979,31,,,,11328.43,0
24259030,06:48:49,06:48:49,10269,32,,,,11662.34,0
24259030,06:50:05,06:50:05,10267,33,,,,12026.75,0
24259030,06:51:00,06:51:00,10265,34,,1,,12302.7,
24259040,06:22:00,06:22:00,6588,1,,,1,0,
24259040,06:22:41,06:22:41,9517,2,,,,306.09,0
24259040,06:23:47,06:23:47,9513,3,,,,800.14,0
24259040,06:27:00,06:27:00,6579,4,,,,2221.87,0
24259040,06:31:14,06:31:14,6608,5,,,,3952.88,0
24259040,06:32:00,06:32:00,6607,6,,,,4286.41,
24259040,06:33:19,06:33:19,3065,7,,,,4836.65,0
24259040,06:34:44,06:34:44,3066,8,,,,5517.19,0
24259040,06:35:46,06:35:46,3067,9,,,,6002.76,0
24259040,06:36:49,06:36:49,3399,10,,,,6471.77,0
24259040,06:37:42,06:37:42,3400,11,,,,6757.14,0
24259040,06:38:29,06:38:29,3401,12,,,,7007.34,0
24259040,06:39:03,06:39:03,3402,13,,,,7183.52,0
24259040,06:39:27,06:39:27,3403,14,,,,7317.37,0
24259040,06:40:00,06:40:00,3032,15,,,,7550.88,
24259040,06:40:18,06:40:18,3033,16,,,,7768.3,0
24259040,06:40:40,06:40:40,3404,17,,,,7982.26,0
24259040,06:40:48,06:40:48,3405,18,,,,8071.46,0
24259040,06:41:21,06:41:21,3406,19,,,,8471.81,0
24259040,06:41:43,06:41:43,3407,20,,,,8740.54,0
24259040,06:42:17,06:42:17,3408,21,,,,9130.31,0
24259040,06:43:13,06:43:13,3037,22,,,,9366.38,0
24259040,06:43:24,06:43:24,3038,23,,,,9459.78,0
24259040,06:43:46,06:43:46,3039,24,,,,9696.85,0
24259040,06:44:04,06:44:04,3040,25,,,,9877.65,0
24259040,06:44:35,06:44:35,4856,26,,,,10253.67,0
24259040,06:45:00,06:45:00,4857,27,,,,10530.64,
24259040,06:45:26,06:45:26,6583,28,,,,10648.05,0
24259040,06:46:05,06:46:05,7977,29,,,,10856.62,0
24259040,06:47:10,06:47:10,7978,30,,,,11186.44,0
24259040,06:47:36,06:47:36,7979,31,,,,11328.43,0
24259040,06:48:49,06:48:49,10269,32,,,,11662.34,0
24259040,06:50:05,06:50:05,10267,33,,,,12026.75,0
24259040,06:51:00,06:51:00,10265,34,,1,,12302.7,
24259050,06:22:00,06:22:00,6588,1,,,1,0,
24259050,06:22:41,06:22:41,9517,2,,,,306.09,0
24259050,06:23:47,06:23:47,9513,3,,,,800.14,0
24259050,06:27:00,06:27:00,6579,4,,,,2221.87,0
24259050,06:31:14,06:31:14,6608,5,,,,3952.88,0
24259050,06:32:00,06:32:00,6607,6,,,,4286.41,
24259050,06:33:19,06:33:19,3065,7,,,,4836.65,0
24259050,06:34:44,06:34:44,3066,8,,,,5517.19,0
24259050,06:35:46,06:35:46,3067,9,,,,6002.76,0
24259050,06:36:49,06:36:49,3399,10,,,,6471.77,0
24259050,06:37:42,06:37:42,3400,11,,,,6757.14,0
24259050,06:38:29,06:38:29,3401,12,,,,7007.34,0
24259050,06:39:03,06:39:03,3402,13,,,,7183.52,0
24259050,06:39:27,06:39:27,3403,14,,,,7317.37,0
24259050,06:40:00,06:40:00,3032,15,,,,7550.88,
24259050,06:40:18,06:40:18,3033,16,,,,7768.3,0
24259050,06:40:40,06:40:40,3404,17,,,,7982.26,0
24259050,06:40:48,06:40:48,3405,18,,,,8071.46,0
24259050,06:41:21,06:41:21,3406,19,,,,8471.81,0
24259050,06:41:43,06:41:43,3407,20,,,,8740.54,0
24259050,06:42:17,06:42:17,3408,21,,,,9130.31,0
24259050,06:43:13,06:43:13,3037,22,,,,9366.38,0
24259050,06:43:24,06:43:24,3038,23,,,,9459.78,0
24259050,06:43:46,06:43:46,3039,24,,,,9696.85,0
24259050,06:44:04,06:44:04,3040,25,,,,9877.65,0
24259050,06:44:35,06:44:35,4856,26,,,,10253.67,0
24259050,06:45:00,06:45:00,4857,27,,,,10530.64,
24259050,06:45:26,06:45:26,6583,28,,,,10648.05,0
24259050,06:46:05,06:46:05,7977,29,,,,10856.62,0
24259050,06:47:10,06:47:10,7978,30,,,,11186.44,0
24259050,06:47:36,06:47:36,7979,31,,,,11328.43,0
24259050,06:48:49,06:48:49,10269,32,,,,11662.34,0
24259050,06:50:05,06:50:05,10267,33,,,,12026.75,0
24259050,06:51:00,06:51:00,10265,34,,1,,12302.7,
24259060,06:22:00,06:22:00,6588,1,,,1,0,
24259060,06:22:41,06:22:41,9517,2,,,,306.09,0
24259060,06:23:47,06:23:47,9513,3,,,,800.14,0
24259060,06:27:00,06:27:00,6579,4,,,,2221.87,0
24259060,06:31:14,06:31:14,6608,5,,,,3952.88,0
24259060,06:32:00,06:32:00,6607,6,,,,4286.41,
24259060,06:33:19,06:33:19,3065,7,,,,4836.65,0
24259060,06:34:44,06:34:44,3066,8,,,,5517.19,0
24259060,06:35:46,06:35:46,3067,9,,,,6002.76,0
24259060,06:36:49,06:36:49,3399,10,,,,6471.77,0
24259060,06:37:42,06:37:42,3400,11,,,,6757.14,0
24259060,06:38:29,06:38:29,3401,12,,,,7007.34,0
24259060,06:39:03,06:39:03,3402,13,,,,7183.52,0
24259060,06:39:27,06:39:27,3403,14,,,,7317.37,0
24259060,06:40:00,06:40:00,3032,15,,,,7550.88,
24259060,06:40:18,06:40:18,3033,16,,,,7768.3,0
24259060,06:40:40,06:40:40,3404,17,,,,7982.26,0
24259060,06:40:48,06:40:48,3405,18,,,,8071.46,0
24259060,06:41:21,06:41:21,3406,19,,,,8471.81,0
24259060,06:41:43,06:41:43,3407,20,,,,8740.54,0
24259060,06:42:17,06:42:17,3408,21,,,,9130.31,0
24259060,06:43:13,06:43:13,3037,22,,,,9366.38,0
24259060,06:43:24,06:43:24,3038,23,,,,9459.78,0
24259060,06:43:46,06:43:46,3039,24,,,,9696.85,0
24259060,06:44:04,06:44:04,3040,25,,,,9877.65,0
24259060,06:44:35,06:44:35,4856,26,,,,10253.67,0
24259060,06:45:00,06:45:00,4857,27,,,,10530.64,
24259060,06:45:26,06:45:26,6583,28,,,,10648.05,0
24259060,06:46:05,06:46:05,7977,29,,,,10856.62,0
24259060,06:47:10,06:47:10,7978,30,,,,11186.44,0
24259060,06:47:36,06:47:36,7979,31,,,,11328.43,0
24259060,06:48:49,06:48:49,10269,32,,,,11662.34,0
24259060,06:50:05,06:50:05,10267,33,,,,12026.75,0
24259060,06:51:00,06:51:00,10265,34,,1,,12302.7,
24259080,06:22:00,06:22:00,6588,1,,,1,0,
24259080,06:22:41,06:22:41,9517,2,,,,306.09,0
24259080,06:23:47,06:23:47,9513,3,,,,800.14,0
24259080,06:27:00,06:27:00,6579,4,,,,2221.87,0
24259080,06:31:14,06:31:14,6608,5,,,,3952.88,0
24259080,06:32:00,06:32:00,6607,6,,,,4286.41,
24259080,06:33:19,06:33:19,3065,7,,,,4836.65,0
24259080,06:34:44,06:34:44,3066,8,,,,5517.19,0
24259080,06:35:46,06:35:46,3067,9,,,,6002.76,0
24259080,06:36:49,06:36:49,3399,10,,,,6471.77,0
24259080,06:37:42,06:37:42,3400,11,,,,6757.14,0
24259080,06:38:29,06:38:29,3401,12,,,,7007.34,0
24259080,06:39:03,06:39:03,3402,13,,,,7183.52,0
24259080,06:39:27,06:39:27,3403,14,,,,7317.37,0
24259080,06:40:00,06:40:00,3032,15,,,,7550.88,
24259080,06:40:18,06:40:18,3033,16,,,,7768.3,0
24259080,06:40:40,06:40:40,3404,17,,,,7982.26,0
24259080,06:40:48,06:40:48,3405,18,,,,8071.46,0
24259080,06:41:21,06:41:21,3406,19,,,,8471.81,0
24259080,06:41:43,06:41:43,3407,20,,,,8740.54,0
24259080,06:42:17,06:42:17,3408,21,,,,9130.31,0
24259080,06:43:13,06:43:13,3037,22,,,,9366.38,0
24259080,06:43:24,06:43:24,3038,23,,,,9459.78,0
24259080,06:43:46,06:43:46,3039,24,,,,9696.85,0
24259080,06:44:04,06:44:04,3040,25,,,,9877.65,0
24259080,06:44:35,06:44:35,4856,26,,,,10253.67,0
24259080,06:45:00,06:45:00,4857,27,,,,10530.64,
24259080,06:45:26,06:45:26,6583,28,,,,10648.05,0
24259080,06:46:05,06:46:05,7977,29,,,,10856.62,0
24259080,06:47:10,06:47:10,7978,30,,,,11186.44,0
24259080,06:47:36,06:47:36,7979,31,,,,11328.43,0
24259080,06:48:49,06:48:49,10269,32,,,,11662.34,0
24259080,06:50:05,06:50:05,10267,33,,,,12026.75,0
24259080,06:51:00,06:51:00,10265,34,,1,,12302.7,
24833070,19:59:00,19:59:00,6607,1,,,1,0,
24833070,19:59:59,19:59:59,3065,2,,,,550.24,0
24833070,20:01:03,20:01:03,3066,3,,,,1230.78,0
24833070,20:01:49,20:01:49,3067,4,,,,1716.35,0
24833070,20:02:37,20:02:37,3399,5,,,,2185.36,0
24833070,20:03:16,20:03:16,3400,6,,,,2470.73,0
24833070,20:03:52,20:03:52,3401,7,,,,2720.93,0
24833070,20:04:17,20:04:17,3402,8,,,,2897.11,0
24833070,20:04:35,20:04:35,3403,9,,,,3030.96,0
24833070,20:05:00,20:05:00,3032,10,,,,3264.47,
24833070,20:05:22,20:05:22,3033,11,,,,3481.89,0
24833070,20:05:48,20:05:48,3404,12,,,,3695.85,0
24833070,20:05:58,20:05:58,3405,13,,,,3785.05,0
24833070,20:06:37,20:06:37,3406,14,,,,4185.4,0
24833070,20:07:03,20:07:03,3407,15,,,,4454.13,0
24833070,20:07:44,20:07:44,3408,16,,,,4843.9,0
24833070,20:08:52,20:08:52,3037,17,,,,5079.97,0
24833070,20:09:04,20:09:04,3038,18,,,,5173.37,0
24833070,20:09:32,20:09:32,3039,19,,,,5410.44,0
24833070,20:09:53,20:09:53,3040,20,,,,5591.24,0
24833070,20:10:30,20:10:30,4856,21,,,,5967.26,0
24833070,20:11:00,20:11:00,4857,22,,,,6244.23,
24833070,20:11:21,20:11:21,6583,23,,,,6361.64,0
24833070,20:11:54,20:11:54,7977,24,,,,6570.21,0
24833070,20:12:48,20:12:48,7978,25,,,,6900.03,0
24833070,20:13:10,20:13:10,7979,26,,,,7042.02,0
24833070,20:14:11,20:14:11,10269,27,,,,7375.93,0
24833070,20:15:14,20:15:14,10267,28,,,,7740.34,0
24833070,20:16:00,20:16:00,10265,29,,1,,8016.29,
24887070,15:59:00,15:59:00,6607,1,,,1,0,
24887070,15:59:59,15:59:59,3065,2,,,,550.24,0
24887070,16:01:03,16:01:03,3066,3,,,,1230.78,0
24887070,16:01:49,16:01:49,3067,4,,,,1716.35,0
24887070,16:02:37,16:02:37,3399,5,,,,2185.36,0
24887070,16:03:16,16:03:16,3400,6,,,,2470.73,0
24887070,16:03:52,16:03:52,3401,7,,,,2720.93,0
24887070,16:04:17,16:04:17,3402,8,,,,2897.11,0
24887070,16:04:35,16:04:35,3403,9,,,,3030.96,0
24887070,16:05:00,16:05:00,3032,10,,,,3264.47,
24887070,16:05:22,16:05:22,3033,11,,,,3481.89,0
24887070,16:05:48,16:05:48,3404,12,,,,3695.85,0
24887070,16:05:58,16:05:58,3405,13,,,,3785.05,0
24887070,16:06:37,16:06:37,3406,14,,,,4185.4,0
24887070,16:07:03,16:07:03,3407,15,,,,4454.13,0
24887070,16:07:44,16:07:44,3408,16,,,,4843.9,0
24887070,16:08:52,16:08:52,3037,17,,,,5079.97,0
24887070,16:09:04,16:09:04,3038,18,,,,5173.37,0
24887070,16:09:32,16:09:32,3039,19,,,,5410.44,0
24887070,16:09:53,16:09:53,3040,20,,,,5591.24,0
24887070,16:10:30,16:10:30,4856,21,,,,5967.26,0
24887070,16:11:00,16:11:00,4857,22,,,,6244.23,
24887070,16:11:21,16:11:21,6583,23,,,,6361.64,0
24887070,16:11:54,16:11:54,7977,24,,,,6570.21,0
24887070,16:12:48,16:12:48,7978,25,,,,6900.03,0
24887070,16:13:10,16:13:10,7979,26,,,,7042.02,0
24887070,16:14:11,16:14:11,10269,27,,,,7375.93,0
24887070,16:15:14,16:15:14,10267,28,,,,7740.34,0
24887070,16:16:00,16:16:00,10265,29,,1,,8016.29,
25009020,18:52:00,18:52:00,6588,1,,,1,0,
25009020,18:52:41,18:52:41,9517,2,,,,306.09,0
25009020,18:53:47,18:53:47,9513,3,,,,800.14,0
25009020,18:57:00,18:57:00,6579,4,,,,2221.87,0
25009020,19:01:14,19:01:14,6608,5,,,,3952.88,0
25009020,19:02:00,19:02:00,6607,6,,,,4286.41,
25009020,19:03:19,19:03:19,3065,7,,,,4836.65,0
25009020,19:04:44,19:04:44,3066,8,,,,5517.19,0
25009020,19:05:46,19:05:46,3067,9,,,,6002.76,0
25009020,19:06:49,19:06:49,3399,10,,,,6471.77,0
25009020,19:07:42,19:07:42,3400,11,,,,6757.14,0
25009020,19:08:29,19:08:29,3401,12,,,,7007.34,0
25009020,19:09:03,19:09:03,3402,13,,,,7183.52,0
25009020,19:09:27,19:09:27,3403,14,,,,7317.37,0
25009020,19:10:00,19:10:00,3032,15,,,,7550.88,
25009020,19:10:18,19:10:18,3033,16,,,,7768.3,0
25009020,19:10:40,19:10:40,3404,17,,,,7982.26,0
25009020,19:10:48,19:10:48,3405,18,,,,8071.46,0
25009020,19:11:21,19:11:21,3406,19,,,,8471.81,0
25009020,19:11:43,19:11:43,3407,20,,,,8740.54,0
25009020,19:12:17,19:12:17,3408,21,,,,9130.31,0
25009020,19:13:13,19:13:13,3037,22,,,,9366.38,0
25009020,19:13:24,19:13:24,3038,23,,,,9459.78,0
25009020,19:13:46,19:13:46,3039,24,,,,9696.85,0
25009020,19:14:04,19:14:04,3040,25,,,,9877.65,0
25009020,19:14:35,19:14:35,4856,26,,,,10253.67,0
25009020,19:15:00,19:15:00,4857,27,,,,10530.64,
25009020,19:15:26,19:15:26,6583,28,,,,10648.05,0
25009020,19:16:05,19:16:05,7977,29,,,,10856.62,0
25009020,19:17:10,19:17:10,7978,30,,,,11186.44,0
25009020,19:17:36,19:17:36,7979,31,,,,11328.43,0
25009020,19:18:49,19:18:49,10269,32,,,,11662.34,0
25009020,19:20:05,19:20:05,10267,33,,,,12026.75,0
25009020,19:21:00,19:21:00,10265,34,,1,,12302.7,
25009030,18:52:00,18:52:00,6588,1,,,1,0,
25009030,18:52:41,18:52:41,9517,2,,,,306.09,0
25009030,18:53:47,18:53:47,9513,3,,,,800.14,0
25009030,18:57:00,18:57:00,6579,4,,,,2221.87,0
25009030,19:01:14,19:01:14,6608,5,,,,3952.88,0
25009030,19:02:00,19:02:00,6607,6,,,,4286.41,
25009030,19:03:19,19:03:19,3065,7,,,,4836.65,0
25009030,19:04:44,19:04:44,3066,8,,,,5517.19,0
25009030,19:05:46,19:05:46,3067,9,,,,6002.76,0
25009030,19:06:49,19:06:49,3399,10,,,,6471.77,0
25009030,19:07:42,19:07:42,3400,11,,,,6757.14,0
25009030,19:08:29,19:08:29,3401,12,,,,7007.34,0
25009030,19:09:03,19:09:03,3402,13,,,,7183.52,0
25009030,19:09:27,19:09:27,3403,14,,,,7317.37,0
25009030,19:10:00,19:10:00,3032,15,,,,7550.88,
25009030,19:10:18,19:10:18,3033,16,,,,7768.3,0
25009030,19:10:40,19:10:40,3404,17,,,,7982.26,0
25009030,19:10:48,19:10:48,3405,18,,,,8071.46,0
25009030,19:11:21,19:11:21,3406,19,,,,8471.81,0
25009030,19:11:43,19:11:43,3407,20,,,,8740.54,0
25009030,19:12:17,19:12:17,3408,21,,,,9130.31,0
25009030,19:13:13,19:13:13,3037,22,,,,9366.38,0
25009030,19:13:24,19:13:24,3038,23,,,,9459.78,0
25009030,19:13:46,19:13:46,3039,24,,,,9696.85,0
25009030,19:14:04,19:14:04,3040,25,,,,9877.65,0
25009030,19:14:35,19:14:35,4856,26,,,,10253.67,0
25009030,19:15:00,19:15:00,4857,27,,,,10530.64,
25009030,19:15:26,19:15:26,6583,28,,,,10648.05,0
25009030,19:16:05,19:16:05,7977,29,,,,10856.62,0
25009030,19:17:10,19:17:10,7978,30,,,,11186.44,0
25009030,19:17:36,19:17:36,7979,31,,,,11328.43,0
25009030,19:18:49,19:18:49,10269,32,,,,11662.34,0
25009030,19:20:05,19:20:05,10267,33,,,,12026.75,0
25009030,19:21:00,19:21:00,10265,34,,1,,12302.7,
25009040,18:52:00,18:52:00,6588,1,,,1,0,
25009040,18:52:41,18:52:41,9517,2,,,,306.09,0
25009040,18:53:47,18:53:47,9513,3,,,,800.14,0
25009040,18:57:00,18:57:00,6579,4,,,,2221.87,0
25009040,19:01:14,19:01:14,6608,5,,,,3952.88,0
25009040,19:02:00,19:02:00,6607,6,,,,4286.41,
25009040,19:03:19,19:03:19,3065,7,,,,4836.65,0
25009040,19:04:44,19:04:44,3066,8,,,,5517.19,0
25009040,19:05:46,19:05:46,3067,9,,,,6002.76,0
25009040,19:06:49,19:06:49,3399,10,,,,6471.77,0
25009040,19:07:42,19:07:42,3400,11,,,,6757.14,0
25009040,19:08:29,19:08:29,3401,12,,,,7007.34,0
25009040,19:09:03,19:09:03,3402,13,,,,7183.52,0
25009040,19:09:27,19:09:27,3403,14,,,,7317.37,0
25009040,19:10:00,19:10:00,3032,15,,,,7550.88,
25009040,19:10:18,19:10:18,3033,16,,,,7768.3,0
25009040,19:10:40,19:10:40,3404,17,,,,7982.26,0
25009040,19:10:48,19:10:48,3405,18,,,,8071.46,0
25009040,19:11:21,19:11:21,3406,19,,,,8471.81,0
25009040,19:11:43,19:11:43,3407,20,,,,8740.54,0
25009040,19:12:17,19:12:17,3408,21,,,,9130.31,0
25009040,19:13:13,19:13:13,3037,22,,,,9366.38,0
25009040,19:13:24,19:13:24,3038,23,,,,9459.78,0
25009040,19:13:46,19:13:46,3039,24,,,,9696.85,0
25009040,19:14:04,19:14:04,3040,25,,,,9877.65,0
25009040,19:14:35,19:14:35,4856,26,,,,10253.67,0
25009040,19:15:00,19:15:00,4857,27,,,,10530.64,
25009040,19:15:26,19:15:26,6583,28,,,,10648.05,0
25009040,19:16:05,19:16:05,7977,29,,,,10856.62,0
25009040,19:17:10,19:17:10,7978,30,,,,11186.44,0
25009040,19:17:36,19:17:36,7979,31,,,,11328.43,0
25009040,19:18:49,19:18:49,10269,32,,,,11662.34,0
25009040,19:20:05,19:20:05,10267,33,,,,12026.75,0
25009040,19:21:00,19:21:00,10265,34,,1,,12302.7,
25009050,18:52:00,18:52:00,6588,1,,,1,0,
25009050,18:52:41,18:52:41,9517,2,,,,306.09,0
25009050,18:53:47,18:53:47,9513,3,,,,800.14,0
25009050,18:57:00,18:57:00,6579,4,,,,2221.87,0
25009050,19:01:14,19:01:14,6608,5,,,,3952.88,0
25009050,19:02:00,19:02:00,6607,6,,,,4286.41,
25009050,19:03:19,19:03:19,3065,7,,,,4836.65,0
25009050,19:04:44,19:04:44,3066,8,,,,5517.19,0
25009050,19:05:46,19:05:46,3067,9,,,,6002.76,0
25009050,19:06:49,19:06:49,3399,10,,,,6471.77,0
25009050,19:07:42,19:07:42,3400,11,,,,6757.14,0
25009050,19:08:29,19:08:29,3401,12,,,,7007.34,0
25009050,19:09:03,19:09:03,3402,13,,,,7183.52,0
25009050,19:09:27,19:09:27,3403,14,,,,7317.37,0
25009050,19:10:00,19:10:00,3032,15,,,,7550.88,
25009050,19:10:18,19:10:18,3033,16,,,,7768.3,0
25009050,19:10:40,19:10:40,3404,17,,,,7982.26,0
25009050,19:10:48,19:10:48,3405,18,,,,8071.46,0
25009050,19:11:21,19:11:21,3406,19,,,,8471.81,0
25009050,19:11:43,19:11:43,3407,20,,,,8740.54,0
25009050,19:12:17,19:12:17,3408,21,,,,9130.31,0
25009050,19:13:13,19:13:13,3037,22,,,,9366.38,0
25009050,19:13:24,19:13:24,3038,23,,,,9459.78,0
25009050,19:13:46,19:13:46,3039,24,,,,9696.85,0
25009050,19:14:04,19:14:04,3040,25,,,,9877.65,0
25009050,19:14:35,19:14:35,4856,26,,,,10253.67,0
25009050,19:15:00,19:15:00,4857,27,,,,10530.64,
25009050,19:15:26,19:15:26,6583,28,,,,10648.05,0
25009050,19:16:05,19:16:05,7977,29,,,,10856.62,0
25009050,19:17:10,19:17:10,7978,30,,,,11186.44,0
25009050,19:17:36,19:17:36,7979,31,,,,11328.43,0
25009050,19:18:49,19:18:49,10269,32,,,,11662.34,0
25009050,19:20:05,19:20:05,10267,33,,,,12026.75,0
25009050,19:21:00,19:21:00,10265,34,,1,,12302.7,
25009060,18:52:00,18:52:00,6588,1,,,1,0,
25009060,18:52:41,18:52:41,9517,2,,,,306.09,0
25009060,18:53:47,18:53:47,9513,3,,,,800.14,0
25009060,18:57:00,18:57:00,6579,4,,,,2221.87,0
25009060,19:01:14,19:01:14,6608,5,,,,3952.88,0
25009060,19:02:00,19:02:00,6607,6,,,,4286.41,
25009060,19:03:19,19:03:19,3065,7,,,,4836.65,0
25009060,19:04:44,19:04:44,3066,8,,,,5517.19,0
25009060,19:05:46,19:05:46,3067,9,,,,6002.76,0
25009060,19:06:49,19:06:49,3399,10,,,,6471.77,0
25009060,19:07:42,19:07:42,3400,11,,,,6757.14,0
25009060,19:08:29,19:08:29,3401,12,,,,7007.34,0
25009060,19:09:03,19:09:03,3402,13,,,,7183.52,0
25009060,19:09:27,19:09:27,3403,14,,,,7317.37,0
25009060,19:10:00,19:10:00,3032,15,,,,7550.88,
25009060,19:10:18,19:10:18,3033,16,,,,7768.3,0
25009060,19:10:40,19:10:40,3404,17,,,,7982.26,0
25009060,19:10:48,19:10:48,3405,18,,,,8071.46,0
25009060,19:11:21,19:11:21,3406,19,,,,8471.81,0
25009060,19:11:43,19:11:43,3407,20,,,,8740.54,0
25009060,19:12:17,19:12:17,3408,21,,,,9130.31,0
25009060,19:13:13,19:13:13,3037,22,,,,9366.38,0
25009060,19:13:24,19:13:24,3038,23,,,,9459.78,0
25009060,19:13:46,19:13:46,3039,24,,,,9696.85,0
25009060,19:14:04,19:14:04,3040,25,,,,9877.65,0
25009060,19:14:35,19:14:35,4856,26,,,,10253.67,0
25009060,19:15:00,19:15:00,4857,27,,,,10530.64,
25009060,19:15:26,19:15:26,6583,28,,,,10648.05,0
25009060,19:16:05,19:16:05,7977,29,,,,10856.62,0
25009060,19:17:10,19:17:10,7978,30,,,,11186.44,0
25009060,19:17:36,19:17:36,7979,31,,,,11328.43,0
25009060,19:18:49,19:18:49,10269,32,,,,11662.34,0
25009060,19:20:05,19:20:05,10267,33,,,,12026.75,0
25009060,19:21:00,19:21:00,10265,34,,1,,12302.7,
25009080,18:52:00,18:52:00,6588,1,,,1,0,
25009080,18:52:41,18:52:41,9517,2,,,,306.09,0
25009080,18:53:47,18:53:47,9513,3,,,,800.14,0
25009080,18:57:00,18:57:00,6579,4,,,,2221.87,0
25009080,19:01:14,19:01:14,6608,5,,,,3952.88,0
25009080,19:02:00,19:02:00,6607,6,,,,4286.41,
25009080,19:03:19,19:03:19,3065,7,,,,4836.65,0
25009080,19:04:44,19:04:44,3066,8,,,,5517.19,0
25009080,19:05:46,19:05:46,3067,9,,,,6002.76,0
25009080,19:06:49,19:06:49,3399,10,,,,6471.77,0
25009080,19:07:42,19:07:42,3400,11,,,,6757.14,0
25009080,19:08:29,19:08:29,3401,12,,,,7007.34,0
25009080,19:09:03,19:09:03,3402,13,,,,7183.52,0
25009080,19:09:27,19:09:27,3403,14,,,,7317.37,0
25009080,19:10:00,19:10:00,3032,15,,,,7550.88,
25009080,19:10:18,19:10:18,3033,16,,,,7768.3,0
25009080,19:10:40,19:10:40,3404,17,,,,7982.26,0
25009080,19:10:48,19:10:48,3405,18,,,,8071.46,0
25009080,19:11:21,19:11:21,3406,19,,,,8471.81,0
25009080,19:11:43,19:11:43,3407,20,,,,8740.54,0
25009080,19:12:17,19:12:17,3408,21,,,,9130.31,0
25009080,19:13:13,19:13:13,3037,22,,,,9366.38,0
25009080,19:13:24,19:13:24,3038,23,,,,9459.78,0
25009080,19:13:46,19:13:46,3039,24,,,,9696.85,0
25009080,19:14:04,19:14:04,3040,25,,,,9877.65,0
25009080,19:14:35,19:14:35,4856,26,,,,10253.67,0
25009080,19:15:00,19:15:00,4857,27,,,,10530.64,
25009080,19:15:26,19:15:26,6583,28,,,,10648.05,0
25009080,19:16:05,19:16:05,7977,29,,,,10856.62,0
25009080,19:17:10,19:17:10,7978,30,,,,11186.44,0
25009080,19:17:36,19:17:36,7979,31,,,,11328.43,0
25009080,19:18:49,19:18:49,10269,32,,,,11662.34,0
25009080,19:20:05,19:20:05,10267,33,,,,12026.75,0
25009080,19:21:00,19:21:00,10265,34,,1,,12302.7,
2512090,14:52:00,14:52:00,6588,1,,,1,0,
2512090,14:52:49,14:52:49,9517,2,,,,306.09,0
2512090,14:54:09,14:54:09,9513,3,,,,800.14,0
2512090,14:58:00,14:58:00,6579,4,,,,2221.87,0
2512090,15:03:05,15:03:05,6608,5,,,,3952.88,0
2512090,15:04:00,15:04:00,6607,6,,,,4286.41,
2512090,15:05:19,15:05:19,3065,7,,,,4836.65,0
2512090,15:06:44,15:06:44,3066,8,,,,5517.19,0
2512090,15:07:46,15:07:46,3067,9,,,,6002.76,0
2512090,15:08:49,15:08:49,3399,10,,,,6471.77,0
2512090,15:09:42,15:09:42,3400,11,,,,6757.14,0
2512090,15:10:29,15:10:29,3401,12,,,,7007.34,0
2512090,15:11:03,15:11:03,3402,13,,,,7183.52,0
2512090,15:11:27,15:11:27,3403,14,,,,7317.37,0
2512090,15:12:00,15:12:00,3032,15,,,,7550.88,
2512090,15:12:22,15:12:22,3033,16,,,,7768.3,0
2512090,15:12:48,15:12:48,3404,17,,,,7982.26,0
2512090,15:12:58,15:12:58,3405,18,,,,8071.46,0
2512090,15:13:37,15:13:37,3406,19,,,,8471.81,0
2512090,15:14:03,15:14:03,3407,20,,,,8740.54,0
2512090,15:14:44,15:14:44,3408,21,,,,9130.31,0
2512090,15:15:52,15:15:52,3037,22,,,,9366.38,0
2512090,15:16:04,15:16:04,3038,23,,,,9459.78,0
2512090,15:16:32,15:16:32,3039,24,,,,9696.85,0
2512090,15:16:53,15:16:53,3040,25,,,,9877.65,0
2512090,15:17:30,15:17:30,4856,26,,,,10253.67,0
2512090,15:18:00,15:18:00,4857,27,,,,10530.64,
2512090,15:18:26,15:18:26,6583,28,,,,10648.05,0
2512090,15:19:05,15:19:05,7977,29,,,,10856.62,0
2512090,15:20:10,15:20:10,7978,30,,,,11186.44,0
2512090,15:20:36,15:20:36,7979,31,,,,11328.43,0
2512090,15:21:49,15:21:49,10269,32,,,,11662.34,0
2512090,15:23:05,15:23:05,10267,33,,,,12026.75,0
2512090,15:24:00,15:24:00,10265,34,,1,,12302.7,
2512100,14:52:00,14:52:00,6588,1,,,1,0,
2512100,14:52:49,14:52:49,9517,2,,,,306.09,0
2512100,14:54:09,14:54:09,9513,3,,,,800.14,0
2512100,14:58:00,14:58:00,6579,4,,,,2221.87,0
2512100,15:03:05,15:03:05,6608,5,,,,3952.88,0
2512100,15:04:00,15:04:00,6607,6,,,,4286.41,
2512100,15:05:19,15:05:19,3065,7,,,,4836.65,0
2512100,15:06:44,15:06:44,3066,8,,,,5517.19,0
2512100,15:07:46,15:07:46,3067,9,,,,6002.76,0
2512100,15:08:49,15:08:49,3399,10,,,,6471.77,0
2512100,15:09:42,15:09:42,3400,11,,,,6757.14,0
2512100,15:10:29,15:10:29,3401,12,,,,7007.34,0
2512100,15:11:03,15:11:03,3402,13,,,,7183.52,0
2512100,15:11:27,15:11:27,3403,14,,,,7317.37,0
2512100,15:12:00,15:12:00,3032,15,,,,7550.88,
2512100,15:12:22,15:12:22,3033,16,,,,7768.3,0
2512100,15:12:48,15:12:48,3404,17,,,,7982.26,0
2512100,15:12:58,15:12:58,3405,18,,,,8071.46,0
2512100,15:13:37,15:13:37,3406,19,,,,8471.81,0
2512100,15:14:03,15:14:03,3407,20,,,,8740.54,0
2512100,15:14:44,15:14:44,3408,21,,,,9130.31,0
2512100,15:15:52,15:15:52,3037,22,,,,9366.38,0
2512100,15:16:04,15:16:04,3038,23,,,,9459.78,0
2512100,15:16:32,15:16:32,3039,24,,,,9696.85,0
2512100,15:16:53,15:16:53,3040,25,,,,9877.65,0
2512100,15:17:30,15:17:30,4856,26,,,,10253.67,0
2512100,15:18:00,15:18:00,4857,27,,,,10530.64,
2512100,15:18:26,15:18:26,6583,28,,,,10648.05,0
2512100,15:19:05,15:19:05,7977,29,,,,10856.62,0
2512100,15:20:10,15:20:10,7978,30,,,,11186.44,0
2512100,15:20:36,15:20:36,7979,31,,,,11328.43,0
2512100,15:21:49,15:21:49,10269,32,,,,11662.34,0
2512100,15:23:05,15:23:05,10267,33,,,,12026.75,0
2512100,15:24:00,15:24:00,10265,34,,1,,12302.7,
2512110,14:52:00,14:52:00,6588,1,,,1,0,
2512110,14:52:49,14:52:49,9517,2,,,,306.09,0
2512110,14:54:09,14:54:09,9513,3,,,,800.14,0
2512110,14:58:00,14:58:00,6579,4,,,,2221.87,0
2512110,15:03:05,15:03:05,6608,5,,,,3952.88,0
2512110,15:04:00,15:04:00,6607,6,,,,4286.41,
2512110,15:05:19,15:05:19,3065,7,,,,4836.65,0
2512110,15:06:44,15:06:44,3066,8,,,,5517.19,0
2512110,15:07:46,15:07:46,3067,9,,,,6002.76,0
2512110,15:08:49,15:08:49,3399,10,,,,6471.77,0
2512110,15:09:42,15:09:42,3400,11,,,,6757.14,0
2512110,15:10:29,15:10:29,3401,12,,,,7007.34,0
2512110,15:11:03,15:11:03,3402,13,,,,7183.52,0
2512110,15:11:27,15:11:27,3403,14,,,,7317.37,0
2512110,15:12:00,15:12:00,3032,15,,,,7550.88,
2512110,15:12:22,15:12:22,3033,16,,,,7768.3,0
2512110,15:12:48,15:12:48,3404,17,,,,7982.26,0
2512110,15:12:58,15:12:58,3405,18,,,,8071.46,0
2512110,15:13:37,15:13:37,3406,19,,,,8471.81,0
2512110,15:14:03,15:14:03,3407,20,,,,8740.54,0
2512110,15:14:44,15:14:44,3408,21,,,,9130.31,0
2512110,15:15:52,15:15:52,3037,22,,,,9366.38,0
2512110,15:16:04,15:16:04,3038,23,,,,9459.78,0
2512110,15:16:32,15:16:32,3039,24,,,,9696.85,0
2512110,15:16:53,15:16:53,3040,25,,,,9877.65,0
2512110,15:17:30,15:17:30,4856,26,,,,10253.67,0
2512110,15:18:00,15:18:00,4857,27,,,,10530.64,
2512110,15:18:26,15:18:26,6583,28,,,,10648.05,0
2512110,15:19:05,15:19:05,7977,29,,,,10856.62,0
2512110,15:20:10,15:20:10,7978,30,,,,11186.44,0
2512110,15:20:36,15:20:36,7979,31,,,,11328.43,0
2512110,15:21:49,15:21:49,10269,32,,,,11662.34,0
2512110,15:23:05,15:23:05,10267,33,,,,12026.75,0
2512110,15:24:00,15:24:00,10265,34,,1,,12302.7,
2512120,14:52:00,14:52:00,6588,1,,,1,0,
2512120,14:52:49,14:52:49,9517,2,,,,306.09,0
2512120,14:54:09,14:54:09,9513,3,,,,800.14,0
2512120,14:58:00,14:58:00,6579,4,,,,2221.87,0
2512120,15:03:05,15:03:05,6608,5,,,,3952.88,0
2512120,15:04:00,15:04:00,6607,6,,,,4286.41,
2512120,15:05:19,15:05:19,3065,7,,,,4836.65,0
2512120,15:06:44,15:06:44,3066,8,,,,5517.19,0
2512120,15:07:46,15:07:46,3067,9,,,,6002.76,0
2512120,15:08:49,15:08:49,3399,10,,,,6471.77,0
2512120,15:09:42,15:09:42,3400,11,,,,6757.14,0
2512120,15:10:29,15:10:29,3401,12,,,,7007.34,0
2512120,15:11:03,15:11:03,3402,13,,,,7183.52,0
2512120,15:11:27,15:11:27,3403,14,,,,7317.37,0
2512120,15:12:00,15:12:00,3032,15,,,,7550.88,
2512120,15:12:22,15:12:22,3033,16,,,,7768.3,0
2512120,15:12:48,15:12:48,3404,17,,,,7982.26,0
2512120,15:12:58,15:12:58,3405,18,,,,8071.46,0
2512120,15:13:37,15:13:37,3406,19,,,,8471.81,0
2512120,15:14:03,15:14:03,3407,20,,,,8740.54,0
2512120,15:14:44,15:14:44,3408,21,,,,9130.31,0
2512120,15:15:52,15:15:52,3037,22,,,,9366.38,0
2512120,15:16:04,15:16:04,3038,23,,,,9459.78,0
2512120,15:16:32,15:16:32,3039,24,,,,9696.85,0
2512120,15:16:53,15:16:53,3040,25,,,,9877.65,0
2512120,15:17:30,15:17:30,4856,26,,,,10253.67,0
2512120,15:18:00,15:18:00,4857,27,,,,10530.64,
2512120,15:18:26,15:18:26,6583,28,,,,10648.05,0
2512120,15:19:05,15:19:05,7977,29,,,,10856.62,0
2512120,15:20:10,15:20:10,7978,30,,,,11186.44,0
2512120,15:20:36,15:20:36,7979,31,,,,11328.43,0
2512120,15:21:49,15:21:49,10269,32,,,,11662.34,0
2512120,15:23:05,15:23:05,10267,33,,,,12026.75,0
2512120,15:24:00,15:24:00,10265,34,,1,,12302.7,
2512130,14:52:00,14:52:00,6588,1,,,1,0,
2512130,14:52:49,14:52:49,9517,2,,,,306.09,0
2512130,14:54:09,14:54:09,9513,3,,,,800.14,0
2512130,14:58:00,14:58:00,6579,4,,,,2221.87,0
2512130,15:03:05,15:03:05,6608,5,,,,3952.88,0
2512130,15:04:00,15:04:00,6607,6,,,,4286.41,
2512130,15:05:19,15:05:19,3065,7,,,,4836.65,0
2512130,15:06:44,15:06:44,3066,8,,,,5517.19,0
2512130,15:07:46,15:07:46,3067,9,,,,6002.76,0
2512130,15:08:49,15:08:49,3399,10,,,,6471.77,0
2512130,15:09:42,15:09:42,3400,11,,,,6757.14,0
2512130,15:10:29,15:10:29,3401,12,,,,7007.34,0
2512130,15:11:03,15:11:03,3402,13,,,,7183.52,0
2512130,15:11:27,15:11:27,3403,14,,,,7317.37,0
2512130,15:12:00,15:12:00,3032,15,,,,7550.88,
2512130,15:12:22,15:12:22,3033,16,,,,7768.3,0
2512130,15:12:48,15:12:48,3404,17,,,,7982.26,0
2512130,15:12:58,15:12:58,3405,18,,,,8071.46,0
2512130,15:13:37,15:13:37,3406,19,,,,8471.81,0
2512130,15:14:03,15:14:03,3407,20,,,,8740.54,0
2512130,15:14:44,15:14:44,3408,21,,,,9130.31,0
2512130,15:15:52,15:15:52,3037,22,,,,9366.38,0
2512130,15:16:04,15:16:04,3038,23,,,,9459.78,0
2512130,15:16:32,15:16:32,3039,24,,,,9696.85,0
2512130,15:16:53,15:16:53,3040,25,,,,9877.65,0
2512130,15:17:30,15:17:30,4856,26,,,,10253.67,0
2512130,15:18:00,15:18:00,4857,27,,,,10530.64,
2512130,15:18:26,15:18:26,6583,28,,,,10648.05,0
2512130,15:19:05,15:19:05,7977,29,,,,10856.62,0
2512130,15:20:10,15:20:10,7978,30,,,,11186.44,0
2512130,15:20:36,15:20:36,7979,31,,,,11328.43,0
2512130,15:21:49,15:21:49,10269,32,,,,11662.34,0
2512130,15:23:05,15:23:05,10267,33,,,,12026.75,0
2512130,15:24:00,15:24:00,10265,34,,1,,12302.7,
25181070,14:59:00,14:59:00,6607,1,,,1,0,
25181070,14:59:59,14:59:59,3065,2,,,,550.24,0
25181070,15:01:03,15:01:03,3066,3,,,,1230.78,0
25181070,15:01:49,15:01:49,3067,4,,,,1716.35,0
25181070,15:02:37,15:02:37,3399,5,,,,2185.36,0
25181070,15:03:16,15:03:16,3400,6,,,,2470.73,0
25181070,15:03:52,15:03:52,3401,7,,,,2720.93,0
25181070,15:04:17,15:04:17,3402,8,,,,2897.11,0
25181070,15:04:35,15:04:35,3403,9,,,,3030.96,0
25181070,15:05:00,15:05:00,3032,10,,,,3264.47,
25181070,15:05:22,15:05:22,3033,11,,,,3481.89,0
25181070,15:05:48,15:05:48,3404,12,,,,3695.85,0
25181070,15:05:58,15:05:58,3405,13,,,,3785.05,0
25181070,15:06:37,15:06:37,3406,14,,,,4185.4,0
25181070,15:07:03,15:07:03,3407,15,,,,4454.13,0
25181070,15:07:44,15:07:44,3408,16,,,,4843.9,0
25181070,15:08:52,15:08:52,3037,17,,,,5079.97,0
25181070,15:09:04,15:09:04,3038,18,,,,5173.37,0
25181070,15:09:32,15:09:32,3039,19,,,,5410.44,0
25181070,15:09:53,15:09:53,3040,20,,,,5591.24,0
25181070,15:10:30,15:10:30,4856,21,,,,5967.26,0
25181070,15:11:00,15:11:00,4857,22,,,,6244.23,
25181070,15:11:21,15:11:21,6583,23,,,,6361.64,0
25181070,15:11:54,15:11:54,7977,24,,,,6570.21,0
25181070,15:12:48,15:12:48,7978,25,,,,6900.03,0
25181070,15:13:10,15:13:10,7979,26,,,,7042.02,0
25181070,15:14:11,15:14:11,10269,27,,,,7375.93,0
25181070,15:15:14,15:15:14,10267,28,,,,7740.34,0
25181070,15:16:00,15:16:00,10265,29,,1,,8016.29,
25256090,11:52:00,11:52:00,6588,1,,,1,0,
25256090,11:52:41,11:52:41,9517,2,,,,306.09,0
25256090,11:53:47,11:53:47,9513,3,,,,800.14,0
25256090,11:57:00,11:57:00,6579,4,,,,2221.87,0
25256090,12:01:14,12:01:14,6608,5,,,,3952.88,0
25256090,12:02:00,12:02:00,6607,6,,,,4286.41,
25256090,12:03:19,12:03:19,3065,7,,,,4836.65,0
25256090,12:04:44,12:04:44,3066,8,,,,5517.19,0
25256090,12:05:46,12:05:46,3067,9,,,,6002.76,0
25256090,12:06:49,12:06:49,3399,10,,,,6471.77,0
25256090,12:07:42,12:07:42,3400,11,,,,6757.14,0
25256090,12:08:29,12:08:29,3401,12,,,,7007.34,0
25256090,12:09:03,12:09:03,3402,13,,,,7183.52,0
25256090,12:09:27,12:09:27,3403,14,,,,7317.37,0
25256090,12:10:00,12:10:00,3032,15,,,,7550.88,
25256090,12:10:18,12:10:18,3033,16,,,,7768.3,0
25256090,12:10:40,12:10:40,3404,17,,,,7982.26,0
25256090,12:10:48,12:10:48,3405,18,,,,8071.46,0
25256090,12:11:21,12:11:21,3406,19,,,,8471.81,0
25256090,12:11:43,12:11:43,3407,20,,,,8740.54,0
25256090,12:12:17,12:12:17,3408,21,,,,9130.31,0
25256090,12:13:13,12:13:13,3037,22,,,,9366.38,0
25256090,12:13:24,12:13:24,3038,23,,,,9459.78,0
25256090,12:13:46,12:13:46,3039,24,,,,9696.85,0
25256090,12:14:04,12:14:04,3040,25,,,,9877.65,0
25256090,12:14:35,12:14:35,4856,26,,,,10253.67,0
25256090,12:15:00,12:15:00,4857,27,,,,10530.64,
25256090,12:15:26,12:15:26,6583,28,,,,10648.05,0
25256090,12:16:05,12:16:05,7977,29,,,,10856.62,0
25256090,12:17:10,12:17:10,7978,30,,,,11186.44,0
25256090,12:17:36,12:17:36,7979,31,,,,11328.43,0
25256090,12:18:49,12:18:49,10269,32,,,,11662.34,0
25256090,12:20:05,12:20:05,10267,33,,,,12026.75,0
25256090,12:21:00,12:21:00,10265,34,,1,,12302.7,
25256100,11:52:00,11:52:00,6588,1,,,1,0,
25256100,11:52:41,11:52:41,9517,2,,,,306.09,0
25256100,11:53:47,11:53:47,9513,3,,,,800.14,0
25256100,11:57:00,11:57:00,6579,4,,,,2221.87,0
25256100,12:01:14,12:01:14,6608,5,,,,3952.88,0
25256100,12:02:00,12:02:00,6607,6,,,,4286.41,
25256100,12:03:19,12:03:19,3065,7,,,,4836.65,0
25256100,12:04:44,12:04:44,3066,8,,,,5517.19,0
25256100,12:05:46,12:05:46,3067,9,,,,6002.76,0
25256100,12:06:49,12:06:49,3399,10,,,,6471.77,0
25256100,12:07:42,12:07:42,3400,11,,,,6757.14,0
25256100,12:08:29,12:08:29,3401,12,,,,7007.34,0
25256100,12:09:03,12:09:03,3402,13,,,,7183.52,0
25256100,12:09:27,12:09:27,3403,14,,,,7317.37,0
25256100,12:10:00,12:10:00,3032,15,,,,7550.88,
25256100,12:10:18,12:10:18,3033,16,,,,7768.3,0
25256100,12:10:40,12:10:40,3404,17,,,,7982.26,0
25256100,12:10:48,12:10:48,3405,18,,,,8071.46,0
25256100,12:11:21,12:11:21,3406,19,,,,8471.81,0
25256100,12:11:43,12:11:43,3407,20,,,,8740.54,0
25256100,12:12:17,12:12:17,3408,21,,,,9130.31,0
25256100,12:13:13,12:13:13,3037,22,,,,9366.38,0
25256100,12:13:24,12:13:24,3038,23,,,,9459.78,0
25256100,12:13:46,12:13:46,3039,24,,,,9696.85,0
25256100,12:14:04,12:14:04,3040,25,,,,9877.65,0
25256100,12:14:35,12:14:35,4856,26,,,,10253.67,0
25256100,12:15:00,12:15:00,4857,27,,,,10530.64,
25256100,12:15:26,12:15:26,6583,28,,,,10648.05,0
25256100,12:16:05,12:16:05,7977,29,,,,10856.62,0
25256100,12:17:10,12:17:10,7978,30,,,,11186.44,0
25256100,12:17:36,12:17:36,7979,31,,,,11328.43,0
25256100,12:18:49,12:18:49,10269,32,,,,11662.34,0
25256100,12:20:05,12:20:05,10267,33,,,,12026.75,0
25256100,12:21:00,12:21:00,10265,34,,1,,12302.7,
25256110,11:52:00,11:52:00,6588,1,,,1,0,
25256110,11:52:41,11:52:41,9517,2,,,,306.09,0
25256110,11:53:47,11:53:47,9513,3,,,,800.14,0
25256110,11:57:00,11:57:00,6579,4,,,,2221.87,0
25256110,12:01:14,12:01:14,6608,5,,,,3952.88,0
25256110,12:02:00,12:02:00,6607,6,,,,4286.41,
25256110,12:03:19,12:03:19,3065,7,,,,4836.65,0
25256110,12:04:44,12:04:44,3066,8,,,,5517.19,0
25256110,12:05:46,12:05:46,3067,9,,,,6002.76,0
25256110,12:06:49,12:06:49,3399,10,,,,6471.77,0
25256110,12:07:42,12:07:42,3400,11,,,,6757.14,0
25256110,12:08:29,12:08:29,3401,12,,,,7007.34,0
25256110,12:09:03,12:09:03,3402,13,,,,7183.52,0
25256110,12:09:27,12:09:27,3403,14,,,,7317.37,0
25256110,12:10:00,12:10:00,3032,15,,,,7550.88,
25256110,12:10:18,12:10:18,3033,16,,,,7768.3,0
25256110,12:10:40,12:10:40,3404,17,,,,7982.26,0
25256110,12:10:48,12:10:48,3405,18,,,,8071.46,0
25256110,12:11:21,12:11:21,3406,19,,,,8471.81,0
25256110,12:11:43,12:11:43,3407,20,,,,8740.54,0
25256110,12:12:17,12:12:17,3408,21,,,,9130.31,0
25256110,12:13:13,12:13:13,3037,22,,,,9366.38,0
25256110,12:13:24,12:13:24,3038,23,,,,9459.78,0
25256110,12:13:46,12:13:46,3039,24,,,,9696.85,0
25256110,12:14:04,12:14:04,3040,25,,,,9877.65,0
25256110,12:14:35,12:14:35,4856,26,,,,10253.67,0
25256110,12:15:00,12:15:00,4857,27,,,,10530.64,
25256110,12:15:26,12:15:26,6583,28,,,,10648.05,0
25256110,12:16:05,12:16:05,7977,29,,,,10856.62,0
25256110,12:17:10,12:17:10,7978,30,,,,11186.44,0
25256110,12:17:36,12:17:36,7979,31,,,,11328.43,0
25256110,12:18:49,12:18:49,10269,32,,,,11662.34,0
25256110,12:20:05,12:20:05,10267,33,,,,12026.75,0
25256110,12:21:00,12:21:00,10265,34,,1,,12302.7,
25256120,11:52:00,11:52:00,6588,1,,,1,0,
25256120,11:52:41,11:52:41,9517,2,,,,306.09,0
25256120,11:53:47,11:53:47,9513,3,,,,800.14,0
25256120,11:57:00,11:57:00,6579,4,,,,2221.87,0
25256120,12:01:14,12:01:14,6608,5,,,,3952.88,0
25256120,12:02:00,12:02:00,6607,6,,,,4286.41,
25256120,12:03:19,12:03:19,3065,7,,,,4836.65,0
25256120,12:04:44,12:04:44,3066,8,,,,5517.19,0
25256120,12:05:46,12:05:46,3067,9,,,,6002.76,0
25256120,12:06:49,12:06:49,3399,10,,,,6471.77,0
25256120,12:07:42,12:07:42,3400,11,,,,6757.14,0
25256120,12:08:29,12:08:29,3401,12,,,,7007.34,0
25256120,12:09:03,12:09:03,3402,13,,,,7183.52,0
25256120,12:09:27,12:09:27,3403,14,,,,7317.37,0
25256120,12:10:00,12:10:00,3032,15,,,,7550.88,
25256120,12:10:18,12:10:18,3033,16,,,,7768.3,0
25256120,12:10:40,12:10:40,3404,17,,,,7982.26,0
25256120,12:10:48,12:10:48,3405,18,,,,8071.46,0
25256120,12:11:21,12:11:21,3406,19,,,,8471.81,0
25256120,12:11:43,12:11:43,3407,20,,,,8740.54,0
25256120,12:12:17,12:12:17,3408,21,,,,9130.31,0
25256120,12:13:13,12:13:13,3037,22,,,,9366.38,0
25256120,12:13:24,12:13:24,3038,23,,,,9459.78,0
25256120,12:13:46,12:13:46,3039,24,,,,9696.85,0
25256120,12:14:04,12:14:04,3040,25,,,,9877.65,0
25256120,12:14:35,12:14:35,4856,26,,,,10253.67,0
25256120,12:15:00,12:15:00,4857,27,,,,10530.64,
25256120,12:15:26,12:15:26,6583,28,,,,10648.05,0
25256120,12:16:05,12:16:05,7977,29,,,,10856.62,0
25256120,12:17:10,12:17:10,7978,30,,,,11186.44,0
25256120,12:17:36,12:17:36,7979,31,,,,11328.43,0
25256120,12:18:49,12:18:49,10269,32,,,,11662.34,0
25256120,12:20:05,12:20:05,10267,33,,,,12026.75,0
25256120,12:21:00,12:21:00,10265,34,,1,,12302.7,
25256130,11:52:00,11:52:00,6588,1,,,1,0,
25256130,11:52:41,11:52:41,9517,2,,,,306.09,0
25256130,11:53:47,11:53:47,9513,3,,,,800.14,0
25256130,11:57:00,11:57:00,6579,4,,,,2221.87,0
25256130,12:01:14,12:01:14,6608,5,,,,3952.88,0
25256130,12:02:00,12:02:00,6607,6,,,,4286.41,
25256130,12:03:19,12:03:19,3065,7,,,,4836.65,0
25256130,12:04:44,12:04:44,3066,8,,,,5517.19,0
25256130,12:05:46,12:05:46,3067,9,,,,6002.76,0
25256130,12:06:49,12:06:49,3399,10,,,,6471.77,0
25256130,12:07:42,12:07:42,3400,11,,,,6757.14,0
25256130,12:08:29,12:08:29,3401,12,,,,7007.34,0
25256130,12:09:03,12:09:03,3402,13,,,,7183.52,0
25256130,12:09:27,12:09:27,3403,14,,,,7317.37,0
25256130,12:10:00,12:10:00,3032,15,,,,7550.88,
25256130,12:10:18,12:10:18,3033,16,,,,7768.3,0
25256130,12:10:40,12:10:40,3404,17,,,,7982.26,0
25256130,12:10:48,12:10:48,3405,18,,,,8071.46,0
25256130,12:11:21,12:11:21,3406,19,,,,8471.81,0
25256130,12:11:43,12:11:43,3407,20,,,,8740.54,0
25256130,12:12:17,12:12:17,3408,21,,,,9130.31,0
25256130,12:13:13,12:13:13,3037,22,,,,9366.38,0
25256130,12:13:24,12:13:24,3038,23,,,,9459.78,0
25256130,12:13:46,12:13:46,3039,24,,,,9696.85,0
25256130,12:14:04,12:14:04,3040,25,,,,9877.65,0
25256130,12:14:35,12:14:35,4856,26,,,,10253.67,0
25256130,12:15:00,12:15:00,4857,27,,,,10530.64,
25256130,12:15:26,12:15:26,6583,28,,,,10648.05,0
25256130,12:16:05,12:16:05,7977,29,,,,10856.62,0
25256130,12:17:10,12:17:10,7978,30,,,,11186.44,0
25256130,12:17:36,12:17:36,7979,31,,,,11328.43,0
25256130,12:18:49,12:18:49,10269,32,,,,11662.34,0
25256130,12:20:05,12:20:05,10267,33,,,,12026.75,0
25256130,12:21:00,12:21:00,10265,34,,1,,12302.7,
25450090,20:32:00,20:32:00,6607,1,,,1,0,
25450090,20:33:19,20:33:19,3065,2,,,,550.24,0
25450090,20:34:44,20:34:44,3066,3,,,,1230.78,0
25450090,20:35:46,20:35:46,3067,4,,,,1716.35,0
25450090,20:36:49,20:36:49,3399,5,,,,2185.36,0
25450090,20:37:42,20:37:42,3400,6,,,,2470.73,0
25450090,20:38:29,20:38:29,3401,7,,,,2720.93,0
25450090,20:39:03,20:39:03,3402,8,,,,2897.11,0
25450090,20:39:27,20:39:27,3403,9,,,,3030.96,0
25450090,20:40:00,20:40:00,3032,10,,,,3264.47,
25450090,20:40:18,20:40:18,3033,11,,,,3481.89,0
25450090,20:40:40,20:40:40,3404,12,,,,3695.85,0
25450090,20:40:48,20:40:48,3405,13,,,,3785.05,0
25450090,20:41:21,20:41:21,3406,14,,,,4185.4,0
25450090,20:41:43,20:41:43,3407,15,,,,4454.13,0
25450090,20:42:17,20:42:17,3408,16,,,,4843.9,0
25450090,20:43:13,20:43:13,3037,17,,,,5079.97,0
25450090,20:43:24,20:43:24,3038,18,,,,5173.37,0
25450090,20:43:46,20:43:46,3039,19,,,,5410.44,0
25450090,20:44:04,20:44:04,3040,20,,,,5591.24,0
25450090,20:44:35,20:44:35,4856,21,,,,5967.26,0
25450090,20:45:00,20:45:00,4857,22,,,,6244.23,
25450090,20:45:26,20:45:26,6583,23,,,,6361.64,0
25450090,20:46:05,20:46:05,7977,24,,,,6570.21,0
25450090,20:47:10,20:47:10,7978,25,,,,6900.03,0
25450090,20:47:36,20:47:36,7979,26,,,,7042.02,0
25450090,20:48:49,20:48:49,10269,27,,,,7375.93,0
25450090,20:50:05,20:50:05,10267,28,,,,7740.34,0
25450090,20:51:00,20:51:00,10265,29,,1,,8016.29,
25450100,20:32:00,20:32:00,6607,1,,,1,0,
25450100,20:33:19,20:33:19,3065,2,,,,550.24,0
25450100,20:34:44,20:34:44,3066,3,,,,1230.78,0
25450100,20:35:46,20:35:46,3067,4,,,,1716.35,0
25450100,20:36:49,20:36:49,3399,5,,,,2185.36,0
25450100,20:37:42,20:37:42,3400,6,,,,2470.73,0
25450100,20:38:29,20:38:29,3401,7,,,,2720.93,0
25450100,20:39:03,20:39:03,3402,8,,,,2897.11,0
25450100,20:39:27,20:39:27,3403,9,,,,3030.96,0
25450100,20:40:00,20:40:00,3032,10,,,,3264.47,
25450100,20:40:18,20:40:18,3033,11,,,,3481.89,0
25450100,20:40:40,20:40:40,3404,12,,,,3695.85,0
25450100,20:40:48,20:40:48,3405,13,,,,3785.05,0
25450100,20:41:21,20:41:21,3406,14,,,,4185.4,0
25450100,20:41:43,20:41:43,3407,15,,,,4454.13,0
25450100,20:42:17,20:42:17,3408,16,,,,4843.9,0
25450100,20:43:13,20:43:13,3037,17,,,,5079.97,0
25450100,20:43:24,20:43:24,3038,18,,,,5173.37,0
25450100,20:43:46,20:43:46,3039,19,,,,5410.44,0
25450100,20:44:04,20:44:04,3040,20,,,,5591.24,0
25450100,20:44:35,20:44:35,4856,21,,,,5967.26,0
25450100,20:45:00,20:45:00,4857,22,,,,6244.23,
25450100,20:45:26,20:45:26,6583,23,,,,6361.64,0
25450100,20:46:05,20:46:05,7977,24,,,,6570.21,0
25450100,20:47:10,20:47:10,7978,25,,,,6900.03,0
25450100,20:47:36,20:47:36,7979,26,,,,7042.02,0
25450100,20:48:49,20:48:49,10269,27,,,,7375.93,0
25450100,20:50:05,20:50:05,10267,28,,,,7740.34,0
25450100,20:51:00,20:51:00,10265,29,,1,,8016.29,
25450110,20:32:00,20:32:00,6607,1,,,1,0,
25450110,20:33:19,20:33:19,3065,2,,,,550.24,0
25450110,20:34:44,20:34:44,3066,3,,,,1230.78,0
25450110,20:35:46,20:35:46,3067,4,,,,1716.35,0
25450110,20:36:49,20:36:49,3399,5,,,,2185.36,0
25450110,20:37:42,20:37:42,3400,6,,,,2470.73,0
25450110,20:38:29,20:38:29,3401,7,,,,2720.93,0
25450110,20:39:03,20:39:03,3402,8,,,,2897.11,0
25450110,20:39:27,20:39:27,3403,9,,,,3030.96,0
25450110,20:40:00,20:40:00,3032,10,,,,3264.47,
25450110,20:40:18,20:40:18,3033,11,,,,3481.89,0
25450110,20:40:40,20:40:40,3404,12,,,,3695.85,0
25450110,20:40:48,20:40:48,3405,13,,,,3785.05,0
25450110,20:41:21,20:41:21,3406,14,,,,4185.4,0
25450110,20:41:43,20:41:43,3407,15,,,,4454.13,0
25450110,20:42:17,20:42:17,3408,16,,,,4843.9,0
25450110,20:43:13,20:43:13,3037,17,,,,5079.97,0
25450110,20:43:24,20:43:24,3038,18,,,,5173.37,0
25450110,20:43:46,20:43:46,3039,19,,,,5410.44,0
25450110,20:44:04,20:44:04,3040,20,,,,5591.24,0
25450110,20:44:35,20:44:35,4856,21,,,,5967.26,0
25450110,20:45:00,20:45:00,4857,22,,,,6244.23,
25450110,20:45:26,20:45:26,6583,23,,,,6361.64,0
25450110,20:46:05,20:46:05,7977,24,,,,6570.21,0
25450110,20:47:10,20:47:10,7978,25,,,,6900.03,0
25450110,20:47:36,20:47:36,7979,26,,,,7042.02,0
25450110,20:48:49,20:48:49,10269,27,,,,7375.93,0
25450110,20:50:05,20:50:05,10267,28,,,,7740.34,0
25450110,20:51:00,20:51:00,10265,29,,1,,8016.29,
25450120,20:32:00,20:32:00,6607,1,,,1,0,
25450120,20:33:19,20:33:19,3065,2,,,,550.24,0
25450120,20:34:44,20:34:44,3066,3,,,,1230.78,0
25450120,20:35:46,20:35:46,3067,4,,,,1716.35,0
25450120,20:36:49,20:36:49,3399,5,,,,2185.36,0
25450120,20:37:42,20:37:42,3400,6,,,,2470.73,0
25450120,20:38:29,20:38:29,3401,7,,,,2720.93,0
25450120,20:39:03,20:39:03,3402,8,,,,2897.11,0
25450120,20:39:27,20:39:27,3403,9,,,,3030.96,0
25450120,20:40:00,20:40:00,3032,10,,,,3264.47,
25450120,20:40:18,20:40:18,3033,11,,,,3481.89,0
25450120,20:40:40,20:40:40,3404,12,,,,3695.85,0
25450120,20:40:48,20:40:48,3405,13,,,,3785.05,0
25450120,20:41:21,20:41:21,3406,14,,,,4185.4,0
25450120,20:41:43,20:41:43,3407,15,,,,4454.13,0
25450120,20:42:17,20:42:17,3408,16,,,,4843.9,0
25450120,20:43:13,20:43:13,3037,17,,,,5079.97,0
25450120,20:43:24,20:43:24,3038,18,,,,5173.37,0
25450120,20:43:46,20:43:46,3039,19,,,,5410.44,0
25450120,20:44:04,20:44:04,3040,20,,,,5591.24,0
25450120,20:44:35,20:44:35,4856,21,,,,5967.26,0
25450120,20:45:00,20:45:00,4857,22,,,,6244.23,
25450120,20:45:26,20:45:26,6583,23,,,,6361.64,0
25450120,20:46:05,20:46:05,7977,24,,,,6570.21,0
25450120,20:47:10,20:47:10,7978,25,,,,6900.03,0
25450120,20:47:36,20:47:36,7979,26,,,,7042.02,0
25450120,20:48:49,20:48:49,10269,27,,,,7375.93,0
25450120,20:50:05,20:50:05,10267,28,,,,7740.34,0
25450120,20:51:00,20:51:00,10265,29,,1,,8016.29,
25450130,20:32:00,20:32:00,6607,1,,,1,0,
25450130,20:33:19,20:33:19,3065,2,,,,550.24,0
25450130,20:34:44,20:34:44,3066,3,,,,1230.78,0
25450130,20:35:46,20:35:46,3067,4,,,,1716.35,0
25450130,20:36:49,20:36:49,3399,5,,,,2185.36,0
25450130,20:37:42,20:37:42,3400,6,,,,2470.73,0
25450130,20:38:29,20:38:29,3401,7,,,,2720.93,0
25450130,20:39:03,20:39:03,3402,8,,,,2897.11,0
25450130,20:39:27,20:39:27,3403,9,,,,3030.96,0
25450130,20:40:00,20:40:00,3032,10,,,,3264.47,
25450130,20:40:18,20:40:18,3033,11,,,,3481.89,0
25450130,20:40:40,20:40:40,3404,12,,,,3695.85,0
25450130,20:40:48,20:40:48,3405,13,,,,3785.05,0
25450130,20:41:21,20:41:21,3406,14,,,,4185.4,0
25450130,20:41:43,20:41:43,3407,15,,,,4454.13,0
25450130,20:42:17,20:42:17,3408,16,,,,4843.9,0
25450130,20:43:13,20:43:13,3037,17,,,,5079.97,0
25450130,20:43:24,20:43:24,3038,18,,,,5173.37,0
25450130,20:43:46,20:43:46,3039,19,,,,5410.44,0
25450130,20:44:04,20:44:04,3040,20,,,,5591.24,0
25450130,20:44:35,20:44:35,4856,21,,,,5967.26,0
25450130,20:45:00,20:45:00,4857,22,,,,6244.23,
25450130,20:45:26,20:45:26,6583,23,,,,6361.64,0
25450130,20:46:05,20:46:05,7977,24,,,,6570.21,0
25450130,20:47:10,20:47:10,7978,25,,,,6900.03,0
25450130,20:47:36,20:47:36,7979,26,,,,7042.02,0
25450130,20:48:49,20:48:49,10269,27,,,,7375.93,0
25450130,20:50:05,20:50:05,10267,28,,,,7740.34,0
25450130,20:51:00,20:51:00,10265,29,,1,,8016.29,
25642070,10:21:00,10:21:00,6588,1,,,1,0,
25642070,10:21:32,10:21:32,9517,2,,,,306.09,0
25642070,10:22:26,10:22:26,9513,3,,,,800.14,0
25642070,10:25:00,10:25:00,6579,4,,,,2221.87,0
25642070,10:28:23,10:28:23,6608,5,,,,3952.88,0
25642070,10:29:00,10:29:00,6607,6,,,,4286.41,
25642070,10:29:59,10:29:59,3065,7,,,,4836.65,0
25642070,10:31:03,10:31:03,3066,8,,,,5517.19,0
25642070,10:31:49,10:31:49,3067,9,,,,6002.76,0
25642070,10:32:37,10:32:37,3399,10,,,,6471.77,0
25642070,10:33:16,10:33:16,3400,11,,,,6757.14,0
25642070,10:33:52,10:33:52,3401,12,,,,7007.34,0
25642070,10:34:17,10:34:17,3402,13,,,,7183.52,0
25642070,10:34:35,10:34:35,3403,14,,,,7317.37,0
25642070,10:35:00,10:35:00,3032,15,,,,7550.88,
25642070,10:35:22,10:35:22,3033,16,,,,7768.3,0
25642070,10:35:48,10:35:48,3404,17,,,,7982.26,0
25642070,10:35:58,10:35:58,3405,18,,,,8071.46,0
25642070,10:36:37,10:36:37,3406,19,,,,8471.81,0
25642070,10:37:03,10:37:03,3407,20,,,,8740.54,0
25642070,10:37:44,10:37:44,3408,21,,,,9130.31,0
25642070,10:38:52,10:38:52,3037,22,,,,9366.38,0
25642070,10:39:04,10:39:04,3038,23,,,,9459.78,0
25642070,10:39:32,10:39:32,3039,24,,,,9696.85,0
25642070,10:39:53,10:39:53,3040,25,,,,9877.65,0
25642070,10:40:30,10:40:30,4856,26,,,,10253.67,0
25642070,10:41:00,10:41:00,4857,27,,,,10530.64,
25642070,10:41:21,10:41:21,6583,28,,,,10648.05,0
25642070,10:41:54,10:41:54,7977,29,,,,10856.62,0
25642070,10:42:48,10:42:48,7978,30,,,,11186.44,0
25642070,10:43:10,10:43:10,7979,31,,,,11328.43,0
25642070,10:44:11,10:44:11,10269,32,,,,11662.34,0
25642070,10:45:14,10:45:14,10267,33,,,,12026.75,0
25642070,10:46:00,10:46:00,10265,34,,1,,12302.7,
2682020,21:52:00,21:52:00,6588,1,,,1,0,
2682020,21:52:37,21:52:37,9517,2,,,,306.09,0
2682020,21:53:37,21:53:37,9513,3,,,,800.14,0
2682020,21:56:30,21:56:30,6579,4,,,,2221.87,0
2682020,22:00:19,22:00:19,6608,5,,,,3952.88,0
2682020,22:01:00,22:01:00,6607,6,,,,4286.41,
2682020,22:02:09,22:02:09,3065,7,,,,4836.65,0
2682020,22:03:24,22:03:24,3066,8,,,,5517.19,0
2682020,22:04:18,22:04:18,3067,9,,,,6002.76,0
2682020,22:05:13,22:05:13,3399,10,,,,6471.77,0
2682020,22:05:59,22:05:59,3400,11,,,,6757.14,0
2682020,22:06:40,22:06:40,3401,12,,,,7007.34,0
2682020,22:07:10,22:07:10,3402,13,,,,7183.52,0
2682020,22:07:31,22:07:31,3403,14,,,,7317.37,0
2682020,22:08:00,22:08:00,3032,15,,,,7550.88,
2682020,22:08:14,22:08:14,3033,16,,,,7768.3,0
2682020,22:08:32,22:08:32,3404,17,,,,7982.26,0
2682020,22:08:38,22:08:38,3405,18,,,,8071.46,0
2682020,22:09:05,22:09:05,3406,19,,,,8471.81,0
2682020,22:09:22,22:09:22,3407,20,,,,8740.54,0
2682020,22:09:49,22:09:49,3408,21,,,,9130.31,0
2682020,22:10:35,22:10:35,3037,22,,,,9366.38,0
2682020,22:10:43,22:10:43,3038,23,,,,9459.78,0
2682020,22:11:01,22:11:01,3039,24,,,,9696.85,0
2682020,22:11:15,22:11:15,3040,25,,,,9877.65,0
2682020,22:11:40,22:11:40,4856,26,,,,10253.67,0
2682020,22:12:00,22:12:00,4857,27,,,,10530.64,
2682020,22:12:21,22:12:21,6583,28,,,,10648.05,0
2682020,22:12:54,22:12:54,7977,29,,,,10856.62,0
2682020,22:13:48,22:13:48,7978,30,,,,11186.44,0
2682020,22:14:10,22:14:10,7979,31,,,,11328.43,0
2682020,22:15:11,22:15:11,10269,32,,,,11662.34,0
2682020,22:16:14,22:16:14,10267,33,,,,12026.75,0
2682020,22:17:00,22:17:00,10265,34,,1,,12302.7,
2682030,21:52:00,21:52:00,6588,1,,,1,0,
2682030,21:52:37,21:52:37,9517,2,,,,306.09,0
2682030,21:53:37,21:53:37,9513,3,,,,800.14,0
2682030,21:56:30,21:56:30,6579,4,,,,2221.87,0
2682030,22:00:19,22:00:19,6608,5,,,,3952.88,0
2682030,22:01:00,22:01:00,6607,6,,,,4286.41,
2682030,22:02:09,22:02:09,3065,7,,,,4836.65,0
2682030,22:03:24,22:03:24,3066,8,,,,5517.19,0
2682030,22:04:18,22:04:18,3067,9,,,,6002.76,0
2682030,22:05:13,22:05:13,3399,10,,,,6471.77,0
2682030,22:05:59,22:05:59,3400,11,,,,6757.14,0
2682030,22:06:40,22:06:40,3401,12,,,,7007.34,0
2682030,22:07:10,22:07:10,3402,13,,,,7183.52,0
2682030,22:07:31,22:07:31,3403,14,,,,7317.37,0
2682030,22:08:00,22:08:00,3032,15,,,,7550.88,
2682030,22:08:14,22:08:14,3033,16,,,,7768.3,0
2682030,22:08:32,22:08:32,3404,17,,,,7982.26,0
2682030,22:08:38,22:08:38,3405,18,,,,8071.46,0
2682030,22:09:05,22:09:05,3406,19,,,,8471.81,0
2682030,22:09:22,22:09:22,3407,20,,,,8740.54,0
2682030,22:09:49,22:09:49,3408,21,,,,9130.31,0
2682030,22:10:35,22:10:35,3037,22,,,,9366.38,0
2682030,22:10:43,22:10:43,3038,23,,,,9459.78,0
2682030,22:11:01,22:11:01,3039,24,,,,9696.85,0
2682030,22:11:15,22:11:15,3040,25,,,,9877.65,0
2682030,22:11:40,22:11:40,4856,26,,,,10253.67,0
2682030,22:12:00,22:12:00,4857,27,,,,10530.64,
2682030,22:12:21,22:12:21,6583,28,,,,10648.05,0
2682030,22:12:54,22:12:54,7977,29,,,,10856.62,0
2682030,22:13:48,22:13:48,7978,30,,,,11186.44,0
2682030,22:14:10,22:14:10,7979,31,,,,11328.43,0
2682030,22:15:11,22:15:11,10269,32,,,,11662.34,0
2682030,22:16:14,22:16:14,10267,33,,,,12026.75,0
2682030,22:17:00,22:17:00,10265,34,,1,,12302.7,
2682040,21:52:00,21:52:00,6588,1,,,1,0,
2682040,21:52:37,21:52:37,9517,2,,,,306.09,0
2682040,21:53:37,21:53:37,9513,3,,,,800.14,0
2682040,21:56:30,21:56:30,6579,4,,,,2221.87,0
2682040,22:00:19,22:00:19,6608,5,,,,3952.88,0
2682040,22:01:00,22:01:00,6607,6,,,,4286.41,
2682040,22:02:09,22:02:09,3065,7,,,,4836.65,0
2682040,22:03:24,22:03:24,3066,8,,,,5517.19,0
2682040,22:04:18,22:04:18,3067,9,,,,6002.76,0
2682040,22:05:13,22:05:13,3399,10,,,,6471.77,0
2682040,22:05:59,22:05:59,3400,11,,,,6757.14,0
2682040,22:06:40,22:06:40,3401,12,,,,7007.34,0
2682040,22:07:10,22:07:10,3402,13,,,,7183.52,0
2682040,22:07:31,22:07:31,3403,14,,,,7317.37,0
2682040,22:08:00,22:08:00,3032,15,,,,7550.88,
2682040,22:08:14,22:08:14,3033,16,,,,7768.3,0
2682040,22:08:32,22:08:32,3404,17,,,,7982.26,0
2682040,22:08:38,22:08:38,3405,18,,,,8071.46,0
2682040,22:09:05,22:09:05,3406,19,,,,8471.81,0
2682040,22:09:22,22:09:22,3407,20,,,,8740.54,0
2682040,22:09:49,22:09:49,3408,21,,,,9130.31,0
2682040,22:10:35,22:10:35,3037,22,,,,9366.38,0
2682040,22:10:43,22:10:43,3038,23,,,,9459.78,0
2682040,22:11:01,22:11:01,3039,24,,,,9696.85,0
2682040,22:11:15,22:11:15,3040,25,,,,9877.65,0
2682040,22:11:40,22:11:40,4856,26,,,,10253.67,0
2682040,22:12:00,22:12:00,4857,27,,,,10530.64,
2682040,22:12:21,22:12:21,6583,28,,,,10648.05,0
2682040,22:12:54,22:12:54,7977,29,,,,10856.62,0
2682040,22:13:48,22:13:48,7978,30,,,,11186.44,0
2682040,22:14:10,22:14:10,7979,31,,,,11328.43,0
2682040,22:15:11,22:15:11,10269,32,,,,11662.34,0
2682040,22:16:14,22:16:14,10267,33,,,,12026.75,0
2682040,22:17:00,22:17:00,10265,34,,1,,12302.7,
2682050,21:52:00,21:52:00,6588,1,,,1,0,
2682050,21:52:37,21:52:37,9517,2,,,,306.09,0
2682050,21:53:37,21:53:37,9513,3,,,,800.14,0
2682050,21:56:30,21:56:30,6579,4,,,,2221.87,0
2682050,22:00:19,22:00:19,6608,5,,,,3952.88,0
2682050,22:01:00,22:01:00,6607,6,,,,4286.41,
2682050,22:02:09,22:02:09,3065,7,,,,4836.65,0
2682050,22:03:24,22:03:24,3066,8,,,,5517.19,0
2682050,22:04:18,22:04:18,3067,9,,,,6002.76,0
2682050,22:05:13,22:05:13,3399,10,,,,6471.77,0
2682050,22:05:59,22:05:59,3400,11,,,,6757.14,0
2682050,22:06:40,22:06:40,3401,12,,,,7007.34,0
2682050,22:07:10,22:07:10,3402,13,,,,7183.52,0
2682050,22:07:31,22:07:31,3403,14,,,,7317.37,0
2682050,22:08:00,22:08:00,3032,15,,,,7550.88,
2682050,22:08:14,22:08:14,3033,16,,,,7768.3,0
2682050,22:08:32,22:08:32,3404,17,,,,7982.26,0
2682050,22:08:38,22:08:38,3405,18,,,,8071.46,0
2682050,22:09:05,22:09:05,3406,19,,,,8471.81,0
2682050,22:09:22,22:09:22,3407,20,,,,8740.54,0
2682050,22:09:49,22:09:49,3408,21,,,,9130.31,0
2682050,22:10:35,22:10:35,3037,22,,,,9366.38,0
2682050,22:10:43,22:10:43,3038,23,,,,9459.78,0
2682050,22:11:01,22:11:01,3039,24,,,,9696.85,0
2682050,22:11:15,22:11:15,3040,25,,,,9877.65,0
2682050,22:11:40,22:11:40,4856,26,,,,10253.67,0
2682050,22:12:00,22:12:00,4857,27,,,,10530.64,
2682050,22:12:21,22:12:21,6583,28,,,,10648.05,0
2682050,22:12:54,22:12:54,7977,29,,,,10856.62,0
2682050,22:13:48,22:13:48,7978,30,,,,11186.44,0
2682050,22:14:10,22:14:10,7979,31,,,,11328.43,0
2682050,22:15:11,22:15:11,10269,32,,,,11662.34,0
2682050,22:16:14,22:16:14,10267,33,,,,12026.75,0
2682050,22:17:00,22:17:00,10265,34,,1,,12302.7,
2682060,21:52:00,21:52:00,6588,1,,,1,0,
2682060,21:52:37,21:52:37,9517,2,,,,306.09,0
2682060,21:53:37,21:53:37,9513,3,,,,800.14,0
2682060,21:56:30,21:56:30,6579,4,,,,2221.87,0
2682060,22:00:19,22:00:19,6608,5,,,,3952.88,0
2682060,22:01:00,22:01:00,6607,6,,,,4286.41,
2682060,22:02:09,22:02:09,3065,7,,,,4836.65,0
2682060,22:03:24,22:03:24,3066,8,,,,5517.19,0
2682060,22:04:18,22:04:18,3067,9,,,,6002.76,0
2682060,22:05:13,22:05:13,3399,10,,,,6471.77,0
2682060,22:05:59,22:05:59,3400,11,,,,6757.14,0
2682060,22:06:40,22:06:40,3401,12,,,,7007.34,0
2682060,22:07:10,22:07:10,3402,13,,,,7183.52,0
2682060,22:07:31,22:07:31,3403,14,,,,7317.37,0
2682060,22:08:00,22:08:00,3032,15,,,,7550.88,
2682060,22:08:14,22:08:14,3033,16,,,,7768.3,0
2682060,22:08:32,22:08:32,3404,17,,,,7982.26,0
2682060,22:08:38,22:08:38,3405,18,,,,8071.46,0
2682060,22:09:05,22:09:05,3406,19,,,,8471.81,0
2682060,22:09:22,22:09:22,3407,20,,,,8740.54,0
2682060,22:09:49,22:09:49,3408,21,,,,9130.31,0
2682060,22:10:35,22:10:35,3037,22,,,,9366.38,0
2682060,22:10:43,22:10:43,3038,23,,,,9459.78,0
2682060,22:11:01,22:11:01,3039,24,,,,9696.85,0
2682060,22:11:15,22:11:15,3040,25,,,,9877.65,0
2682060,22:11:40,22:11:40,4856,26,,,,10253.67,0
2682060,22:12:00,22:12:00,4857,27,,,,10530.64,
2682060,22:12:21,22:12:21,6583,28,,,,10648.05,0
2682060,22:12:54,22:12:54,7977,29,,,,10856.62,0
2682060,22:13:48,22:13:48,7978,30,,,,11186.44,0
2682060,22:14:10,22:14:10,7979,31,,,,11328.43,0
2682060,22:15:11,22:15:11,10269,32,,,,11662.34,0
2682060,22:16:14,22:16:14,10267,33,,,,12026.75,0
2682060,22:17:00,22:17:00,10265,34,,1,,12302.7,
2682080,21:52:00,21:52:00,6588,1,,,1,0,
2682080,21:52:37,21:52:37,9517,2,,,,306.09,0
2682080,21:53:37,21:53:37,9513,3,,,,800.14,0
2682080,21:56:30,21:56:30,6579,4,,,,2221.87,0
2682080,22:00:19,22:00:19,6608,5,,,,3952.88,0
2682080,22:01:00,22:01:00,6607,6,,,,4286.41,
2682080,22:02:09,22:02:09,3065,7,,,,4836.65,0
2682080,22:03:24,22:03:24,3066,8,,,,5517.19,0
2682080,22:04:18,22:04:18,3067,9,,,,6002.76,0
2682080,22:05:13,22:05:13,3399,10,,,,6471.77,0
2682080,22:05:59,22:05:59,3400,11,,,,6757.14,0
2682080,22:06:40,22:06:40,3401,12,,,,7007.34,0
2682080,22:07:10,22:07:10,3402,13,,,,7183.52,0
2682080,22:07:31,22:07:31,3403,14,,,,7317.37,0
2682080,22:08:00,22:08:00,3032,15,,,,7550.88,
2682080,22:08:14,22:08:14,3033,16,,,,7768.3,0
2682080,22:08:32,22:08:32,3404,17,,,,7982.26,0
2682080,22:08:38,22:08:38,3405,18,,,,8071.46,0
2682080,22:09:05,22:09:05,3406,19,,,,8471.81,0
2682080,22:09:22,22:09:22,3407,20,,,,8740.54,0
2682080,22:09:49,22:09:49,3408,21,,,,9130.31,0
2682080,22:10:35,22:10:35,3037,22,,,,9366.38,0
2682080,22:10:43,22:10:43,3038,23,,,,9459.78,0
2682080,22:11:01,22:11:01,3039,24,,,,9696.85,0
2682080,22:11:15,22:11:15,3040,25,,,,9877.65,0
2682080,22:11:40,22:11:40,4856,26,,,,10253.67,0
2682080,22:12:00,22:12:00,4857,27,,,,10530.64,
2682080,22:12:21,22:12:21,6583,28,,,,10648.05,0
2682080,22:12:54,22:12:54,7977,29,,,,10856.62,0
2682080,22:13:48,22:13:48,7978,30,,,,11186.44,0
2682080,22:14:10,22:14:10,7979,31,,,,11328.43,0
2682080,22:15:11,22:15:11,10269,32,,,,11662.34,0
2682080,22:16:14,22:16:14,10267,33,,,,12026.75,0
2682080,22:17:00,22:17:00,10265,34,,1,,12302.7,
3075020,05:52:00,05:52:00,6588,1,,,1,0,
3075020,05:52:32,05:52:32,9517,2,,,,306.09,0
3075020,05:53:26,05:53:26,9513,3,,,,800.14,0
3075020,05:56:00,05:56:00,6579,4,,,,2221.87,0
3075020,05:59:23,05:59:23,6608,5,,,,3952.88,0
3075020,06:00:00,06:00:00,6607,6,,,,4286.41,
3075020,06:01:09,06:01:09,3065,7,,,,4836.65,0
3075020,06:02:24,06:02:24,3066,8,,,,5517.19,0
3075020,06:03:18,06:03:18,3067,9,,,,6002.76,0
3075020,06:04:13,06:04:13,3399,10,,,,6471.77,0
3075020,06:04:59,06:04:59,3400,11,,,,6757.14,0
3075020,06:05:40,06:05:40,3401,12,,,,7007.34,0
3075020,06:06:10,06:06:10,3402,13,,,,7183.52,0
3075020,06:06:31,06:06:31,3403,14,,,,7317.37,0
3075020,06:07:00,06:07:00,3032,15,,,,7550.88,
3075020,06:07:14,06:07:14,3033,16,,,,7768.3,0
3075020,06:07:32,06:07:32,3404,17,,,,7982.26,0
3075020,06:07:38,06:07:38,3405,18,,,,8071.46,0
3075020,06:08:05,06:08:05,3406,19,,,,8471.81,0
3075020,06:08:22,06:08:22,3407,20,,,,8740.54,0
3075020,06:08:49,06:08:49,3408,21,,,,9130.31,0
3075020,06:09:35,06:09:35,3037,22,,,,9366.38,0
3075020,06:09:43,06:09:43,3038,23,,,,9459.78,0
3075020,06:10:01,06:10:01,3039,24,,,,9696.85,0
3075020,06:10:15,06:10:15,3040,25,,,,9877.65,0
3075020,06:10:40,06:10:40,4856,26,,,,10253.67,0
3075020,06:11:00,06:11:00,4857,27,,,,10530.64,
3075020,06:11:21,06:11:21,6583,28,,,,10648.05,0
3075020,06:11:54,06:11:54,7977,29,,,,10856.62,0
3075020,06:12:48,06:12:48,7978,30,,,,11186.44,0
3075020,06:13:10,06:13:10,7979,31,,,,11328.43,0
3075020,06:14:11,06:14:11,10269,32,,,,11662.34,0
3075020,06:15:14,06:15:14,10267,33,,,,12026.75,0
3075020,06:16:00,06:16:00,10265,34,,1,,12302.7,
3075030,05:52:00,05:52:00,6588,1,,,1,0,
3075030,05:52:32,05:52:32,9517,2,,,,306.09,0
3075030,05:53:26,05:53:26,9513,3,,,,800.14,0
3075030,05:56:00,05:56:00,6579,4,,,,2221.87,0
3075030,05:59:23,05:59:23,6608,5,,,,3952.88,0
3075030,06:00:00,06:00:00,6607,6,,,,4286.41,
3075030,06:01:09,06:01:09,3065,7,,,,4836.65,0
3075030,06:02:24,06:02:24,3066,8,,,,5517.19,0
3075030,06:03:18,06:03:18,3067,9,,,,6002.76,0
3075030,06:04:13,06:04:13,3399,10,,,,6471.77,0
3075030,06:04:59,06:04:59,3400,11,,,,6757.14,0
3075030,06:05:40,06:05:40,3401,12,,,,7007.34,0
3075030,06:06:10,06:06:10,3402,13,,,,7183.52,0
3075030,06:06:31,06:06:31,3403,14,,,,7317.37,0
3075030,06:07:00,06:07:00,3032,15,,,,7550.88,
3075030,06:07:14,06:07:14,3033,16,,,,7768.3,0
3075030,06:07:32,06:07:32,3404,17,,,,7982.26,0
3075030,06:07:38,06:07:38,3405,18,,,,8071.46,0
3075030,06:08:05,06:08:05,3406,19,,,,8471.81,0
3075030,06:08:22,06:08:22,3407,20,,,,8740.54,0
3075030,06:08:49,06:08:49,3408,21,,,,9130.31,0
3075030,06:09:35,06:09:35,3037,22,,,,9366.38,0
3075030,06:09:43,06:09:43,3038,23,,,,9459.78,0
3075030,06:10:01,06:10:01,3039,24,,,,9696.85,0
3075030,06:10:15,06:10:15,3040,25,,,,9877.65,0
3075030,06:10:40,06:10:40,4856,26,,,,10253.67,0
3075030,06:11:00,06:11:00,4857,27,,,,10530.64,
3075030,06:11:21,06:11:21,6583,28,,,,10648.05,0
3075030,06:11:54,06:11:54,7977,29,,,,10856.62,0
3075030,06:12:48,06:12:48,7978,30,,,,11186.44,0
3075030,06:13:10,06:13:10,7979,31,,,,11328.43,0
3075030,06:14:11,06:14:11,10269,32,,,,11662.34,0
3075030,06:15:14,06:15:14,10267,33,,,,12026.75,0
3075030,06:16:00,06:16:00,10265,34,,1,,12302.7,
3075040,05:52:00,05:52:00,6588,1,,,1,0,
3075040,05:52:32,05:52:32,9517,2,,,,306.09,0
3075040,05:53:26,05:53:26,9513,3,,,,800.14,0
3075040,05:56:00,05:56:00,6579,4,,,,2221.87,0
3075040,05:59:23,05:59:23,6608,5,,,,3952.88,0
3075040,06:00:00,06:00:00,6607,6,,,,4286.41,
3075040,06:01:09,06:01:09,3065,7,,,,4836.65,0
3075040,06:02:24,06:02:24,3066,8,,,,5517.19,0
3075040,06:03:18,06:03:18,3067,9,,,,6002.76,0
3075040,06:04:13,06:04:13,3399,10,,,,6471.77,0
3075040,06:04:59,06:04:59,3400,11,,,,6757.14,0
3075040,06:05:40,06:05:40,3401,12,,,,7007.34,0
3075040,06:06:10,06:06:10,3402,13,,,,7183.52,0
3075040,06:06:31,06:06:31,3403,14,,,,7317.37,0
3075040,06:07:00,06:07:00,3032,15,,,,7550.88,
3075040,06:07:14,06:07:14,3033,16,,,,7768.3,0
3075040,06:07:32,06:07:32,3404,17,,,,7982.26,0
3075040,06:07:38,06:07:38,3405,18,,,,8071.46,0
3075040,06:08:05,06:08:05,3406,19,,,,8471.81,0
3075040,06:08:22,06:08:22,3407,20,,,,8740.54,0
3075040,06:08:49,06:08:49,3408,21,,,,9130.31,0
3075040,06:09:35,06:09:35,3037,22,,,,9366.38,0
3075040,06:09:43,06:09:43,3038,23,,,,9459.78,0
3075040,06:10:01,06:10:01,3039,24,,,,9696.85,0
3075040,06:10:15,06:10:15,3040,25,,,,9877.65,0
3075040,06:10:40,06:10:40,4856,26,,,,10253.67,0
3075040,06:11:00,06:11:00,4857,27,,,,10530.64,
3075040,06:11:21,06:11:21,6583,28,,,,10648.05,0
3075040,06:11:54,06:11:54,7977,29,,,,10856.62,0
3075040,06:12:48,06:12:48,7978,30,,,,11186.44,0
3075040,06:13:10,06:13:10,7979,31,,,,11328.43,0
3075040,06:14:11,06:14:11,10269,32,,,,11662.34,0
3075040,06:15:14,06:15:14,10267,33,,,,12026.75,0
3075040,06:16:00,06:16:00,10265,34,,1,,12302.7,
3075050,05:52:00,05:52:00,6588,1,,,1,0,
3075050,05:52:32,05:52:32,9517,2,,,,306.09,0
3075050,05:53:26,05:53:26,9513,3,,,,800.14,0
3075050,05:56:00,05:56:00,6579,4,,,,2221.87,0
3075050,05:59:23,05:59:23,6608,5,,,,3952.88,0
3075050,06:00:00,06:00:00,6607,6,,,,4286.41,
3075050,06:01:09,06:01:09,3065,7,,,,4836.65,0
3075050,06:02:24,06:02:24,3066,8,,,,5517.19,0
3075050,06:03:18,06:03:18,3067,9,,,,6002.76,0
3075050,06:04:13,06:04:13,3399,10,,,,6471.77,0
3075050,06:04:59,06:04:59,3400,11,,,,6757.14,0
3075050,06:05:40,06:05:40,3401,12,,,,7007.34,0
3075050,06:06:10,06:06:10,3402,13,,,,7183.52,0
3075050,06:06:31,06:06:31,3403,14,,,,7317.37,0
3075050,06:07:00,06:07:00,3032,15,,,,7550.88,
3075050,06:07:14,06:07:14,3033,16,,,,7768.3,0
3075050,06:07:32,06:07:32,3404,17,,,,7982.26,0
3075050,06:07:38,06:07:38,3405,18,,,,8071.46,0
3075050,06:08:05,06:08:05,3406,19,,,,8471.81,0
3075050,06:08:22,06:08:22,3407,20,,,,8740.54,0
3075050,06:08:49,06:08:49,3408,21,,,,9130.31,0
3075050,06:09:35,06:09:35,3037,22,,,,9366.38,0
3075050,06:09:43,06:09:43,3038,23,,,,9459.78,0
3075050,06:10:01,06:10:01,3039,24,,,,9696.85,0
3075050,06:10:15,06:10:15,3040,25,,,,9877.65,0
3075050,06:10:40,06:10:40,4856,26,,,,10253.67,0
3075050,06:11:00,06:11:00,4857,27,,,,10530.64,
3075050,06:11:21,06:11:21,6583,28,,,,10648.05,0
3075050,06:11:54,06:11:54,7977,29,,,,10856.62,0
3075050,06:12:48,06:12:48,7978,30,,,,11186.44,0
3075050,06:13:10,06:13:10,7979,31,,,,11328.43,0
3075050,06:14:11,06:14:11,10269,32,,,,11662.34,0
3075050,06:15:14,06:15:14,10267,33,,,,12026.75,0
3075050,06:16:00,06:16:00,10265,34,,1,,12302.7,
3075060,05:52:00,05:52:00,6588,1,,,1,0,
3075060,05:52:32,05:52:32,9517,2,,,,306.09,0
3075060,05:53:26,05:53:26,9513,3,,,,800.14,0
3075060,05:56:00,05:56:00,6579,4,,,,2221.87,0
3075060,05:59:23,05:59:23,6608,5,,,,3952.88,0
3075060,06:00:00,06:00:00,6607,6,,,,4286.41,
3075060,06:01:09,06:01:09,3065,7,,,,4836.65,0
3075060,06:02:24,06:02:24,3066,8,,,,5517.19,0
3075060,06:03:18,06:03:18,3067,9,,,,6002.76,0
3075060,06:04:13,06:04:13,3399,10,,,,6471.77,0
3075060,06:04:59,06:04:59,3400,11,,,,6757.14,0
3075060,06:05:40,06:05:40,3401,12,,,,7007.34,0
3075060,06:06:10,06:06:10,3402,13,,,,7183.52,0
3075060,06:06:31,06:06:31,3403,14,,,,7317.37,0
3075060,06:07:00,06:07:00,3032,15,,,,7550.88,
3075060,06:07:14,06:07:14,3033,16,,,,7768.3,0
3075060,06:07:32,06:07:32,3404,17,,,,7982.26,0
3075060,06:07:38,06:07:38,3405,18,,,,8071.46,0
3075060,06:08:05,06:08:05,3406,19,,,,8471.81,0
3075060,06:08:22,06:08:22,3407,20,,,,8740.54,0
3075060,06:08:49,06:08:49,3408,21,,,,9130.31,0
3075060,06:09:35,06:09:35,3037,22,,,,9366.38,0
3075060,06:09:43,06:09:43,3038,23,,,,9459.78,0
3075060,06:10:01,06:10:01,3039,24,,,,9696.85,0
3075060,06:10:15,06:10:15,3040,25,,,,9877.65,0
3075060,06:10:40,06:10:40,4856,26,,,,10253.67,0
3075060,06:11:00,06:11:00,4857,27,,,,10530.64,
3075060,06:11:21,06:11:21,6583,28,,,,10648.05,0
3075060,06:11:54,06:11:54,7977,29,,,,10856.62,0
3075060,06:12:48,06:12:48,7978,30,,,,11186.44,0
3075060,06:13:10,06:13:10,7979,31,,,,11328.43,0
3075060,06:14:11,06:14:11,10269,32,,,,11662.34,0
3075060,06:15:14,06:15:14,10267,33,,,,12026.75,0
3075060,06:16:00,06:16:00,10265,34,,1,,12302.7,
3075080,05:52:00,05:52:00,6588,1,,,1,0,
3075080,05:52:32,05:52:32,9517,2,,,,306.09,0
3075080,05:53:26,05:53:26,9513,3,,,,800.14,0
3075080,05:56:00,05:56:00,6579,4,,,,2221.87,0
3075080,05:59:23,05:59:23,6608,5,,,,3952.88,0
3075080,06:00:00,06:00:00,6607,6,,,,4286.41,
3075080,06:01:09,06:01:09,3065,7,,,,4836.65,0
3075080,06:02:24,06:02:24,3066,8,,,,5517.19,0
3075080,06:03:18,06:03:18,3067,9,,,,6002.76,0
3075080,06:04:13,06:04:13,3399,10,,,,6471.77,0
3075080,06:04:59,06:04:59,3400,11,,,,6757.14,0
3075080,06:05:40,06:05:40,3401,12,,,,7007.34,0
3075080,06:06:10,06:06:10,3402,13,,,,7183.52,0
3075080,06:06:31,06:06:31,3403,14,,,,7317.37,0
3075080,06:07:00,06:07:00,3032,15,,,,7550.88,
3075080,06:07:14,06:07:14,3033,16,,,,7768.3,0
3075080,06:07:32,06:07:32,3404,17,,,,7982.26,0
3075080,06:07:38,06:07:38,3405,18,,,,8071.46,0
3075080,06:08:05,06:08:05,3406,19,,,,8471.81,0
3075080,06:08:22,06:08:22,3407,20,,,,8740.54,0
3075080,06:08:49,06:08:49,3408,21,,,,9130.31,0
3075080,06:09:35,06:09:35,3037,22,,,,9366.38,0
3075080,06:09:43,06:09:43,3038,23,,,,9459.78,0
3075080,06:10:01,06:10:01,3039,24,,,,9696.85,0
3075080,06:10:15,06:10:15,3040,25,,,,9877.65,0
3075080,06:10:40,06:10:40,4856,26,,,,10253.67,0
3075080,06:11:00,06:11:00,4857,27,,,,10530.64,
3075080,06:11:21,06:11:21,6583,28,,,,10648.05,0
3075080,06:11:54,06:11:54,7977,29,,,,10856.62,0
3075080,06:12:48,06:12:48,7978,30,,,,11186.44,0
3075080,06:13:10,06:13:10,7979,31,,,,11328.43,0
3075080,06:14:11,06:14:11,10269,32,,,,11662.34,0
3075080,06:15:14,06:15:14,10267,33,,,,12026.75,0
3075080,06:16:00,06:16:00,10265,34,,1,,12302.7,
3095010,09:27:00,09:27:00,6588,1,,,1,0,
3095010,09:27:32,09:27:32,9517,2,,,,306.09,0
3095010,09:28:26,09:28:26,9513,3,,,,800.14,0
3095010,09:31:00,09:31:00,6579,4,,,,2221.87,0
3095010,09:34:23,09:34:23,6608,5,,,,3952.88,0
3095010,09:35:00,09:35:00,6607,6,,,,4286.41,
3095010,09:35:49,09:35:49,3065,7,,,,4836.65,0
3095010,09:36:43,09:36:43,3066,8,,,,5517.19,0
3095010,09:37:21,09:37:21,3067,9,,,,6002.76,0
3095010,09:38:01,09:38:01,3399,10,,,,6471.77,0
3095010,09:38:33,09:38:33,3400,11,,,,6757.14,0
3095010,09:39:03,09:39:03,3401,12,,,,7007.34,0
3095010,09:39:24,09:39:24,3402,13,,,,7183.52,0
3095010,09:39:39,09:39:39,3403,14,,,,7317.37,0
3095010,09:40:00,09:40:00,3032,15,,,,7550.88,
3095010,09:40:22,09:40:22,3033,16,,,,7768.3,0
3095010,09:40:48,09:40:48,3404,17,,,,7982.26,0
3095010,09:40:58,09:40:58,3405,18,,,,8071.46,0
3095010,09:41:37,09:41:37,3406,19,,,,8471.81,0
3095010,09:42:03,09:42:03,3407,20,,,,8740.54,0
3095010,09:42:44,09:42:44,3408,21,,,,9130.31,0
3095010,09:43:52,09:43:52,3037,22,,,,9366.38,0
3095010,09:44:04,09:44:04,3038,23,,,,9459.78,0
3095010,09:44:32,09:44:32,3039,24,,,,9696.85,0
3095010,09:44:53,09:44:53,3040,25,,,,9877.65,0
3095010,09:45:30,09:45:30,4856,26,,,,10253.67,0
3095010,09:46:00,09:46:00,4857,27,,,,10530.64,
3095010,09:46:21,09:46:21,6583,28,,,,10648.05,0
3095010,09:46:54,09:46:54,7977,29,,,,10856.62,0
3095010,09:47:48,09:47:48,7978,30,,,,11186.44,0
3095010,09:48:10,09:48:10,7979,31,,,,11328.43,0
3095010,09:49:11,09:49:11,10269,32,,,,11662.34,0
3095010,09:50:14,09:50:14,10267,33,,,,12026.75,0
3095010,09:51:00,09:51:00,10265,34,,1,,12302.7,
3260010,15:27:00,15:27:00,6588,1,,,1,0,
3260010,15:27:32,15:27:32,9517,2,,,,306.09,0
3260010,15:28:26,15:28:26,9513,3,,,,800.14,0
3260010,15:31:00,15:31:00,6579,4,,,,2221.87,0
3260010,15:34:23,15:34:23,6608,5,,,,3952.88,0
3260010,15:35:00,15:35:00,6607,6,,,,4286.41,
3260010,15:35:59,15:35:59,3065,7,,,,4836.65,0
3260010,15:37:03,15:37:03,3066,8,,,,5517.19,0
3260010,15:37:49,15:37:49,3067,9,,,,6002.76,0
3260010,15:38:37,15:38:37,3399,10,,,,6471.77,0
3260010,15:39:16,15:39:16,3400,11,,,,6757.14,0
3260010,15:39:52,15:39:52,3401,12,,,,7007.34,0
3260010,15:40:17,15:40:17,3402,13,,,,7183.52,0
3260010,15:40:35,15:40:35,3403,14,,,,7317.37,0
3260010,15:41:00,15:41:00,3032,15,,,,7550.88,
3260010,15:41:22,15:41:22,3033,16,,,,7768.3,0
3260010,15:41:48,15:41:48,3404,17,,,,7982.26,0
3260010,15:41:58,15:41:58,3405,18,,,,8071.46,0
3260010,15:42:37,15:42:37,3406,19,,,,8471.81,0
3260010,15:43:03,15:43:03,3407,20,,,,8740.54,0
3260010,15:43:44,15:43:44,3408,21,,,,9130.31,0
3260010,15:44:52,15:44:52,3037,22,,,,9366.38,0
3260010,15:45:04,15:45:04,3038,23,,,,9459.78,0
3260010,15:45:32,15:45:32,3039,24,,,,9696.85,0
3260010,15:45:53,15:45:53,3040,25,,,,9877.65,0
3260010,15:46:30,15:46:30,4856,26,,,,10253.67,0
3260010,15:47:00,15:47:00,4857,27,,,,10530.64,
3260010,15:47:21,15:47:21,6583,28,,,,10648.05,0
3260010,15:47:54,15:47:54,7977,29,,,,10856.62,0
3260010,15:48:48,15:48:48,7978,30,,,,11186.44,0
3260010,15:49:10,15:49:10,7979,31,,,,11328.43,0
3260010,15:50:11,15:50:11,10269,32,,,,11662.34,0
3260010,15:51:14,15:51:14,10267,33,,,,12026.75,0
3260010,15:52:00,15:52:00,10265,34,,1,,12302.7,
3350090,08:52:00,08:52:00,6588,1,,,1,0,
3350090,08:52:41,08:52:41,9517,2,,,,306.09,0
3350090,08:53:47,08:53:47,9513,3,,,,800.14,0
3350090,08:57:00,08:57:00,6579,4,,,,2221.87,0
3350090,09:01:14,09:01:14,6608,5,,,,3952.88,0
3350090,09:02:00,09:02:00,6607,6,,,,4286.41,
3350090,09:03:19,09:03:19,3065,7,,,,4836.65,0
3350090,09:04:44,09:04:44,3066,8,,,,5517.19,0
3350090,09:05:46,09:05:46,3067,9,,,,6002.76,0
3350090,09:06:49,09:06:49,3399,10,,,,6471.77,0
3350090,09:07:42,09:07:42,3400,11,,,,6757.14,0
3350090,09:08:29,09:08:29,3401,12,,,,7007.34,0
3350090,09:09:03,09:09:03,3402,13,,,,7183.52,0
3350090,09:09:27,09:09:27,3403,14,,,,7317.37,0
3350090,09:10:00,09:10:00,3032,15,,,,7550.88,
3350090,09:10:18,09:10:18,3033,16,,,,7768.3,0
3350090,09:10:40,09:10:40,3404,17,,,,7982.26,0
3350090,09:10:48,09:10:48,3405,18,,,,8071.46,0
3350090,09:11:21,09:11:21,3406,19,,,,8471.81,0
3350090,09:11:43,09:11:43,3407,20,,,,8740.54,0
3350090,09:12:17,09:12:17,3408,21,,,,9130.31,0
3350090,09:13:13,09:13:13,3037,22,,,,9366.38,0
3350090,09:13:24,09:13:24,3038,23,,,,9459.78,0
3350090,09:13:46,09:13:46,3039,24,,,,9696.85,0
3350090,09:14:04,09:14:04,3040,25,,,,9877.65,0
3350090,09:14:35,09:14:35,4856,26,,,,10253.67,0
3350090,09:15:00,09:15:00,4857,27,,,,10530.64,
3350090,09:15:26,09:15:26,6583,28,,,,10648.05,0
3350090,09:16:05,09:16:05,7977,29,,,,10856.62,0
3350090,09:17:10,09:17:10,7978,30,,,,11186.44,0
3350090,09:17:36,09:17:36,7979,31,,,,11328.43,0
3350090,09:18:49,09:18:49,10269,32,,,,11662.34,0
3350090,09:20:05,09:20:05,10267,33,,,,12026.75,0
3350090,09:21:00,09:21:00,10265,34,,1,,12302.7,
3350100,08:52:00,08:52:00,6588,1,,,1,0,
3350100,08:52:41,08:52:41,9517,2,,,,306.09,0
3350100,08:53:47,08:53:47,9513,3,,,,800.14,0
3350100,08:57:00,08:57:00,6579,4,,,,2221.87,0
3350100,09:01:14,09:01:14,6608,5,,,,3952.88,0
3350100,09:02:00,09:02:00,6607,6,,,,4286.41,
3350100,09:03:19,09:03:19,3065,7,,,,4836.65,0
3350100,09:04:44,09:04:44,3066,8,,,,5517.19,0
3350100,09:05:46,09:05:46,3067,9,,,,6002.76,0
3350100,09:06:49,09:06:49,3399,10,,,,6471.77,0
3350100,09:07:42,09:07:42,3400,11,,,,6757.14,0
3350100,09:08:29,09:08:29,3401,12,,,,7007.34,0
3350100,09:09:03,09:09:03,3402,13,,,,7183.52,0
3350100,09:09:27,09:09:27,3403,14,,,,7317.37,0
3350100,09:10:00,09:10:00,3032,15,,,,7550.88,
3350100,09:10:18,09:10:18,3033,16,,,,7768.3,0
3350100,09:10:40,09:10:40,3404,17,,,,7982.26,0
3350100,09:10:48,09:10:48,3405,18,,,,8071.46,0
3350100,09:11:21,09:11:21,3406,19,,,,8471.81,0
3350100,09:11:43,09:11:43,3407,20,,,,8740.54,0
3350100,09:12:17,09:12:17,3408,21,,,,9130.31,0
3350100,09:13:13,09:13:13,3037,22,,,,9366.38,0
3350100,09:13:24,09:13:24,3038,23,,,,9459.78,0
3350100,09:13:46,09:13:46,3039,24,,,,9696.85,0
3350100,09:14:04,09:14:04,3040,25,,,,9877.65,0
3350100,09:14:35,09:14:35,4856,26,,,,10253.67,0
3350100,09:15:00,09:15:00,4857,27,,,,10530.64,
3350100,09:15:26,09:15:26,6583,28,,,,10648.05,0
3350100,09:16:05,09:16:05,7977,29,,,,10856.62,0
3350100,09:17:10,09:17:10,7978,30,,,,11186.44,0
3350100,09:17:36,09:17:36,7979,31,,,,11328.43,0
3350100,09:18:49,09:18:49,10269,32,,,,11662.34,0
3350100,09:20:05,09:20:05,10267,33,,,,12026.75,0
3350100,09:21:00,09:21:00,10265,34,,1,,12302.7,
3350110,08:52:00,08:52:00,6588,1,,,1,0,
3350110,08:52:41,08:52:41,9517,2,,,,306.09,0
3350110,08:53:47,08:53:47,9513,3,,,,800.14,0
3350110,08:57:00,08:57:00,6579,4,,,,2221.87,0
3350110,09:01:14,09:01:14,6608,5,,,,3952.88,0
3350110,09:02:00,09:02:00,6607,6,,,,4286.41,
3350110,09:03:19,09:03:19,3065,7,,,,4836.65,0
3350110,09:04:44,09:04:44,3066,8,,,,5517.19,0
3350110,09:05:46,09:05:46,3067,9,,,,6002.76,0
3350110,09:06:49,09:06:49,3399,10,,,,6471.77,0
3350110,09:07:42,09:07:42,3400,11,,,,6757.14,0
3350110,09:08:29,09:08:29,3401,12,,,,7007.34,0
3350110,09:09:03,09:09:03,3402,13,,,,7183.52,0
3350110,09:09:27,09:09:27,3403,14,,,,7317.37,0
3350110,09:10:00,09:10:00,3032,15,,,,7550.88,
3350110,09:10:18,09:10:18,3033,16,,,,7768.3,0
3350110,09:10:40,09:10:40,3404,17,,,,7982.26,0
3350110,09:10:48,09:10:48,3405,18,,,,8071.46,0
3350110,09:11:21,09:11:21,3406,19,,,,8471.81,0
3350110,09:11:43,09:11:43,3407,20,,,,8740.54,0
3350110,09:12:17,09:12:17,3408,21,,,,9130.31,0
3350110,09:13:13,09:13:13,3037,22,,,,9366.38,0
3350110,09:13:24,09:13:24,3038,23,,,,9459.78,0
3350110,09:13:46,09:13:46,3039,24,,,,9696.85,0
3350110,09:14:04,09:14:04,3040,25,,,,9877.65,0
3350110,09:14:35,09:14:35,4856,26,,,,10253.67,0
3350110,09:15:00,09:15:00,4857,27,,,,10530.64,
3350110,09:15:26,09:15:26,6583,28,,,,10648.05,0
3350110,09:16:05,09:16:05,7977,29,,,,10856.62,0
3350110,09:17:10,09:17:10,7978,30,,,,11186.44,0
3350110,09:17:36,09:17:36,7979,31,,,,11328.43,0
3350110,09:18:49,09:18:49,10269,32,,,,11662.34,0
3350110,09:20:05,09:20:05,10267,33,,,,12026.75,0
3350110,09:21:00,09:21:00,10265,34,,1,,12302.7,
3350120,08:52:00,08:52:00,6588,1,,,1,0,
3350120,08:52:41,08:52:41,9517,2,,,,306.09,0
3350120,08:53:47,08:53:47,9513,3,,,,800.14,0
3350120,08:57:00,08:57:00,6579,4,,,,2221.87,0
3350120,09:01:14,09:01:14,6608,5,,,,3952.88,0
3350120,09:02:00,09:02:00,6607,6,,,,4286.41,
3350120,09:03:19,09:03:19,3065,7,,,,4836.65,0
3350120,09:04:44,09:04:44,3066,8,,,,5517.19,0
3350120,09:05:46,09:05:46,3067,9,,,,6002.76,0
3350120,09:06:49,09:06:49,3399,10,,,,6471.77,0
3350120,09:07:42,09:07:42,3400,11,,,,6757.14,0
3350120,09:08:29,09:08:29,3401,12,,,,7007.34,0
3350120,09:09:03,09:09:03,3402,13,,,,7183.52,0
3350120,09:09:27,09:09:27,3403,14,,,,7317.37,0
3350120,09:10:00,09:10:00,3032,15,,,,7550.88,
3350120,09:10:18,09:10:18,3033,16,,,,7768.3,0
3350120,09:10:40,09:10:40,3404,17,,,,7982.26,0
3350120,09:10:48,09:10:48,3405,18,,,,8071.46,0
3350120,09:11:21,09:11:21,3406,19,,,,8471.81,0
3350120,09:11:43,09:11:43,3407,20,,,,8740.54,0
3350120,09:12:17,09:12:17,3408,21,,,,9130.31,0
3350120,09:13:13,09:13:13,3037,22,,,,9366.38,0
3350120,09:13:24,09:13:24,3038,23,,,,9459.78,0
3350120,09:13:46,09:13:46,3039,24,,,,9696.85,0
3350120,09:14:04,09:14:04,3040,25,,,,9877.65,0
3350120,09:14:35,09:14:35,4856,26,,,,10253.67,0
3350120,09:15:00,09:15:00,4857,27,,,,10530.64,
3350120,09:15:26,09:15:26,6583,28,,,,10648.05,0
3350120,09:16:05,09:16:05,7977,29,,,,10856.62,0
3350120,09:17:10,09:17:10,7978,30,,,,11186.44,0
3350120,09:17:36,09:17:36,7979,31,,,,11328.43,0
3350120,09:18:49,09:18:49,10269,32,,,,11662.34,0
3350120,09:20:05,09:20:05,10267,33,,,,12026.75,0
3350120,09:21:00,09:21:00,10265,34,,1,,12302.7,
3350130,08:52:00,08:52:00,6588,1,,,1,0,
3350130,08:52:41,08:52:41,9517,2,,,,306.09,0
3350130,08:53:47,08:53:47,9513,3,,,,800.14,0
3350130,08:57:00,08:57:00,6579,4,,,,2221.87,0
3350130,09:01:14,09:01:14,6608,5,,,,3952.88,0
3350130,09:02:00,09:02:00,6607,6,,,,4286.41,
3350130,09:03:19,09:03:19,3065,7,,,,4836.65,0
3350130,09:04:44,09:04:44,3066,8,,,,5517.19,0
3350130,09:05:46,09:05:46,3067,9,,,,6002.76,0
3350130,09:06:49,09:06:49,3399,10,,,,6471.77,0
3350130,09:07:42,09:07:42,3400,11,,,,6757.14,0
3350130,09:08:29,09:08:29,3401,12,,,,7007.34,0
3350130,09:09:03,09:09:03,3402,13,,,,7183.52,0
3350130,09:09:27,09:09:27,3403,14,,,,7317.37,0
3350130,09:10:00,09:10:00,3032,15,,,,7550.88,
3350130,09:10:18,09:10:18,3033,16,,,,7768.3,0
3350130,09:10:40,09:10:40,3404,17,,,,7982.26,0
3350130,09:10:48,09:10:48,3405,18,,,,8071.46,0
3350130,09:11:21,09:11:21,3406,19,,,,8471.81,0
3350130,09:11:43,09:11:43,3407,20,,,,8740.54,0
3350130,09:12:17,09:12:17,3408,21,,,,9130.31,0
3350130,09:13:13,09:13:13,3037,22,,,,9366.38,0
3350130,09:13:24,09:13:24,3038,23,,,,9459.78,0
3350130,09:13:46,09:13:46,3039,24,,,,9696.85,0
3350130,09:14:04,09:14:04,3040,25,,,,9877.65,0
3350130,09:14:35,09:14:35,4856,26,,,,10253.67,0
3350130,09:15:00,09:15:00,4857,27,,,,10530.64,
3350130,09:15:26,09:15:26,6583,28,,,,10648.05,0
3350130,09:16:05,09:16:05,7977,29,,,,10856.62,0
3350130,09:17:10,09:17:10,7978,30,,,,11186.44,0
3350130,09:17:36,09:17:36,7979,31,,,,11328.43,0
3350130,09:18:49,09:18:49,10269,32,,,,11662.34,0
3350130,09:20:05,09:20:05,10267,33,,,,12026.75,0
3350130,09:21:00,09:21:00,10265,34,,1,,12302.7,
3875020,08:52:00,08:52:00,6588,1,,,1,0,
3875020,08:52:41,08:52:41,9517,2,,,,306.09,0
3875020,08:53:47,08:53:47,9513,3,,,,800.14,0
3875020,08:57:00,08:57:00,6579,4,,,,2221.87,0
3875020,09:01:14,09:01:14,6608,5,,,,3952.88,0
3875020,09:02:00,09:02:00,6607,6,,,,4286.41,
3875020,09:03:19,09:03:19,3065,7,,,,4836.65,0
3875020,09:04:44,09:04:44,3066,8,,,,5517.19,0
3875020,09:05:46,09:05:46,3067,9,,,,6002.76,0
3875020,09:06:49,09:06:49,3399,10,,,,6471.77,0
3875020,09:07:42,09:07:42,3400,11,,,,6757.14,0
3875020,09:08:29,09:08:29,3401,12,,,,7007.34,0
3875020,09:09:03,09:09:03,3402,13,,,,7183.52,0
3875020,09:09:27,09:09:27,3403,14,,,,7317.37,0
3875020,09:10:00,09:10:00,3032,15,,,,7550.88,
3875020,09:10:18,09:10:18,3033,16,,,,7768.3,0
3875020,09:10:40,09:10:40,3404,17,,,,7982.26,0
3875020,09:10:48,09:10:48,3405,18,,,,8071.46,0
3875020,09:11:21,09:11:21,3406,19,,,,8471.81,0
3875020,09:11:43,09:11:43,3407,20,,,,8740.54,0
3875020,09:12:17,09:12:17,3408,21,,,,9130.31,0
3875020,09:13:13,09:13:13,3037,22,,,,9366.38,0
3875020,09:13:24,09:13:24,3038,23,,,,9459.78,0
3875020,09:13:46,09:13:46,3039,24,,,,9696.85,0
3875020,09:14:04,09:14:04,3040,25,,,,9877.65,0
3875020,09:14:35,09:14:35,4856,26,,,,10253.67,0
3875020,09:15:00,09:15:00,4857,27,,,,10530.64,
3875020,09:15:26,09:15:26,6583,28,,,,10648.05,0
3875020,09:16:05,09:16:05,7977,29,,,,10856.62,0
3875020,09:17:10,09:17:10,7978,30,,,,11186.44,0
3875020,09:17:36,09:17:36,7979,31,,,,11328.43,0
3875020,09:18:49,09:18:49,10269,32,,,,11662.34,0
3875020,09:20:05,09:20:05,10267,33,,,,12026.75,0
3875020,09:21:00,09:21:00,10265,34,,1,,12302.7,
3875030,08:52:00,08:52:00,6588,1,,,1,0,
3875030,08:52:41,08:52:41,9517,2,,,,306.09,0
3875030,08:53:47,08:53:47,9513,3,,,,800.14,0
3875030,08:57:00,08:57:00,6579,4,,,,2221.87,0
3875030,09:01:14,09:01:14,6608,5,,,,3952.88,0
3875030,09:02:00,09:02:00,6607,6,,,,4286.41,
3875030,09:03:19,09:03:19,3065,7,,,,4836.65,0
3875030,09:04:44,09:04:44,3066,8,,,,5517.19,0
3875030,09:05:46,09:05:46,3067,9,,,,6002.76,0
3875030,09:06:49,09:06:49,3399,10,,,,6471.77,0
3875030,09:07:42,09:07:42,3400,11,,,,6757.14,0
3875030,09:08:29,09:08:29,3401,12,,,,7007.34,0
3875030,09:09:03,09:09:03,3402,13,,,,7183.52,0
3875030,09:09:27,09:09:27,3403,14,,,,7317.37,0
3875030,09:10:00,09:10:00,3032,15,,,,7550.88,
3875030,09:10:18,09:10:18,3033,16,,,,7768.3,0
3875030,09:10:40,09:10:40,3404,17,,,,7982.26,0
3875030,09:10:48,09:10:48,3405,18,,,,8071.46,0
3875030,09:11:21,09:11:21,3406,19,,,,8471.81,0
3875030,09:11:43,09:11:43,3407,20,,,,8740.54,0
3875030,09:12:17,09:12:17,3408,21,,,,9130.31,0
3875030,09:13:13,09:13:13,3037,22,,,,9366.38,0
3875030,09:13:24,09:13:24,3038,23,,,,9459.78,0
3875030,09:13:46,09:13:46,3039,24,,,,9696.85,0
3875030,09:14:04,09:14:04,3040,25,,,,9877.65,0
3875030,09:14:35,09:14:35,4856,26,,,,10253.67,0
3875030,09:15:00,09:15:00,4857,27,,,,10530.64,
3875030,09:15:26,09:15:26,6583,28,,,,10648.05,0
3875030,09:16:05,09:16:05,7977,29,,,,10856.62,0
3875030,09:17:10,09:17:10,7978,30,,,,11186.44,0
3875030,09:17:36,09:17:36,7979,31,,,,11328.43,0
3875030,09:18:49,09:18:49,10269,32,,,,11662.34,0
3875030,09:20:05,09:20:05,10267,33,,,,12026.75,0
3875030,09:21:00,09:21:00,10265,34,,1,,12302.7,
3875040,08:52:00,08:52:00,6588,1,,,1,0,
3875040,08:52:41,08:52:41,9517,2,,,,306.09,0
3875040,08:53:47,08:53:47,9513,3,,,,800.14,0
3875040,08:57:00,08:57:00,6579,4,,,,2221.87,0
3875040,09:01:14,09:01:14,6608,5,,,,3952.88,0
3875040,09:02:00,09:02:00,6607,6,,,,4286.41,
3875040,09:03:19,09:03:19,3065,7,,,,4836.65,0
3875040,09:04:44,09:04:44,3066,8,,,,5517.19,0
3875040,09:05:46,09:05:46,3067,9,,,,6002.76,0
3875040,09:06:49,09:06:49,3399,10,,,,6471.77,0
3875040,09:07:42,09:07:42,3400,11,,,,6757.14,0
3875040,09:08:29,09:08:29,3401,12,,,,7007.34,0
3875040,09:09:03,09:09:03,3402,13,,,,7183.52,0
3875040,09:09:27,09:09:27,3403,14,,,,7317.37,0
3875040,09:10:00,09:10:00,3032,15,,,,7550.88,
3875040,09:10:18,09:10:18,3033,16,,,,7768.3,0
3875040,09:10:40,09:10:40,3404,17,,,,7982.26,0
3875040,09:10:48,09:10:48,3405,18,,,,8071.46,0
3875040,09:11:21,09:11:21,3406,19,,,,8471.81,0
3875040,09:11:43,09:11:43,3407,20,,,,8740.54,0
3875040,09:12:17,09:12:17,3408,21,,,,9130.31,0
3875040,09:13:13,09:13:13,3037,22,,,,9366.38,0
3875040,09:13:24,09:13:24,3038,23,,,,9459.78,0
3875040,09:13:46,09:13:46,3039,24,,,,9696.85,0
3875040,09:14:04,09:14:04,3040,25,,,,9877.65,0
3875040,09:14:35,09:14:35,4856,26,,,,10253.67,0
3875040,09:15:00,09:15:00,4857,27,,,,10530.64,
3875040,09:15:26,09:15:26,6583,28,,,,10648.05,0
3875040,09:16:05,09:16:05,7977,29,,,,10856.62,0
3875040,09:17:10,09:17:10,7978,30,,,,11186.44,0
3875040,09:17:36,09:17:36,7979,31,,,,11328.43,0
3875040,09:18:49,09:18:49,10269,32,,,,11662.34,0
3875040,09:20:05,09:20:05,10267,33,,,,12026.75,0
3875040,09:21:00,09:21:00,10265,34,,1,,12302.7,
3875050,08:52:00,08:52:00,6588,1,,,1,0,
3875050,08:52:41,08:52:41,9517,2,,,,306.09,0
3875050,08:53:47,08:53:47,9513,3,,,,800.14,0
3875050,08:57:00,08:57:00,6579,4,,,,2221.87,0
3875050,09:01:14,09:01:14,6608,5,,,,3952.88,0
3875050,09:02:00,09:02:00,6607,6,,,,4286.41,
3875050,09:03:19,09:03:19,3065,7,,,,4836.65,0
3875050,09:04:44,09:04:44,3066,8,,,,5517.19,0
3875050,09:05:46,09:05:46,3067,9,,,,6002.76,0
3875050,09:06:49,09:06:49,3399,10,,,,6471.77,0
3875050,09:07:42,09:07:42,3400,11,,,,6757.14,0
3875050,09:08:29,09:08:29,3401,12,,,,7007.34,0
3875050,09:09:03,09:09:03,3402,13,,,,7183.52,0
3875050,09:09:27,09:09:27,3403,14,,,,7317.37,0
3875050,09:10:00,09:10:00,3032,15,,,,7550.88,
3875050,09:10:18,09:10:18,3033,16,,,,7768.3,0
3875050,09:10:40,09:10:40,3404,17,,,,7982.26,0
3875050,09:10:48,09:10:48,3405,18,,,,8071.46,0
3875050,09:11:21,09:11:21,3406,19,,,,8471.81,0
3875050,09:11:43,09:11:43,3407,20,,,,8740.54,0
3875050,09:12:17,09:12:17,3408,21,,,,9130.31,0
3875050,09:13:13,09:13:13,3037,22,,,,9366.38,0
3875050,09:13:24,09:13:24,3038,23,,,,9459.78,0
3875050,09:13:46,09:13:46,3039,24,,,,9696.85,0
3875050,09:14:04,09:14:04,3040,25,,,,9877.65,0
3875050,09:14:35,09:14:35,4856,26,,,,10253.67,0
3875050,09:15:00,09:15:00,4857,27,,,,10530.64,
3875050,09:15:26,09:15:26,6583,28,,,,10648.05,0
3875050,09:16:05,09:16:05,7977,29,,,,10856.62,0
3875050,09:17:10,09:17:10,7978,30,,,,11186.44,0
3875050,09:17:36,09:17:36,7979,31,,,,11328.43,0
3875050,09:18:49,09:18:49,10269,32,,,,11662.34,0
3875050,09:20:05,09:20:05,10267,33,,,,12026.75,0
3875050,09:21:00,09:21:00,10265,34,,1,,12302.7,
3875060,08:52:00,08:52:00,6588,1,,,1,0,
3875060,08:52:41,08:52:41,9517,2,,,,306.09,0
3875060,08:53:47,08:53:47,9513,3,,,,800.14,0
3875060,08:57:00,08:57:00,6579,4,,,,2221.87,0
3875060,09:01:14,09:01:14,6608,5,,,,3952.88,0
3875060,09:02:00,09:02:00,6607,6,,,,4286.41,
3875060,09:03:19,09:03:19,3065,7,,,,4836.65,0
3875060,09:04:44,09:04:44,3066,8,,,,5517.19,0
3875060,09:05:46,09:05:46,3067,9,,,,6002.76,0
3875060,09:06:49,09:06:49,3399,10,,,,6471.77,0
3875060,09:07:42,09:07:42,3400,11,,,,6757.14,0
3875060,09:08:29,09:08:29,3401,12,,,,7007.34,0
3875060,09:09:03,09:09:03,3402,13,,,,7183.52,0
3875060,09:09:27,09:09:27,3403,14,,,,7317.37,0
3875060,09:10:00,09:10:00,3032,15,,,,7550.88,
3875060,09:10:18,09:10:18,3033,16,,,,7768.3,0
3875060,09:10:40,09:10:40,3404,17,,,,7982.26,0
3875060,09:10:48,09:10:48,3405,18,,,,8071.46,0
3875060,09:11:21,09:11:21,3406,19,,,,8471.81,0
3875060,09:11:43,09:11:43,3407,20,,,,8740.54,0
3875060,09:12:17,09:12:17,3408,21,,,,9130.31,0
3875060,09:13:13,09:13:13,3037,22,,,,9366.38,0
3875060,09:13:24,09:13:24,3038,23,,,,9459.78,0
3875060,09:13:46,09:13:46,3039,24,,,,9696.85,0
3875060,09:14:04,09:14:04,3040,25,,,,9877.65,0
3875060,09:14:35,09:14:35,4856,26,,,,10253.67,0
3875060,09:15:00,09:15:00,4857,27,,,,10530.64,
3875060,09:15:26,09:15:26,6583,28,,,,10648.05,0
3875060,09:16:05,09:16:05,7977,29,,,,10856.62,0
3875060,09:17:10,09:17:10,7978,30,,,,11186.44,0
3875060,09:17:36,09:17:36,7979,31,,,,11328.43,0
3875060,09:18:49,09:18:49,10269,32,,,,11662.34,0
3875060,09:20:05,09:20:05,10267,33,,,,12026.75,0
3875060,09:21:00,09:21:00,10265,34,,1,,12302.7,
3875080,08:52:00,08:52:00,6588,1,,,1,0,
3875080,08:52:41,08:52:41,9517,2,,,,306.09,0
3875080,08:53:47,08:53:47,9513,3,,,,800.14,0
3875080,08:57:00,08:57:00,6579,4,,,,2221.87,0
3875080,09:01:14,09:01:14,6608,5,,,,3952.88,0
3875080,09:02:00,09:02:00,6607,6,,,,4286.41,
3875080,09:03:19,09:03:19,3065,7,,,,4836.65,0
3875080,09:04:44,09:04:44,3066,8,,,,5517.19,0
3875080,09:05:46,09:05:46,3067,9,,,,6002.76,0
3875080,09:06:49,09:06:49,3399,10,,,,6471.77,0
3875080,09:07:42,09:07:42,3400,11,,,,6757.14,0
3875080,09:08:29,09:08:29,3401,12,,,,7007.34,0
3875080,09:09:03,09:09:03,3402,13,,,,7183.52,0
3875080,09:09:27,09:09:27,3403,14,,,,7317.37,0
3875080,09:10:00,09:10:00,3032,15,,,,7550.88,
3875080,09:10:18,09:10:18,3033,16,,,,7768.3,0
3875080,09:10:40,09:10:40,3404,17,,,,7982.26,0
3875080,09:10:48,09:10:48,3405,18,,,,8071.46,0
3875080,09:11:21,09:11:21,3406,19,,,,8471.81,0
3875080,09:11:43,09:11:43,3407,20,,,,8740.54,0
3875080,09:12:17,09:12:17,3408,21,,,,9130.31,0
3875080,09:13:13,09:13:13,3037,22,,,,9366.38,0
3875080,09:13:24,09:13:24,3038,23,,,,9459.78,0
3875080,09:13:46,09:13:46,3039,24,,,,9696.85,0
3875080,09:14:04,09:14:04,3040,25,,,,9877.65,0
3875080,09:14:35,09:14:35,4856,26,,,,10253.67,0
3875080,09:15:00,09:15:00,4857,27,,,,10530.64,
3875080,09:15:26,09:15:26,6583,28,,,,10648.05,0
3875080,09:16:05,09:16:05,7977,29,,,,10856.62,0
3875080,09:17:10,09:17:10,7978,30,,,,11186.44,0
3875080,09:17:36,09:17:36,7979,31,,,,11328.43,0
3875080,09:18:49,09:18:49,10269,32,,,,11662.34,0
3875080,09:20:05,09:20:05,10267,33,,,,12026.75,0
3875080,09:21:00,09:21:00,10265,34,,1,,12302.7,
4153020,17:52:00,17:52:00,6588,1,,,1,0,
4153020,17:52:49,17:52:49,9517,2,,,,306.09,0
4153020,17:54:09,17:54:09,9513,3,,,,800.14,0
4153020,17:58:00,17:58:00,6579,4,,,,2221.87,0
4153020,18:03:05,18:03:05,6608,5,,,,3952.88,0
4153020,18:04:00,18:04:00,6607,6,,,,4286.41,
4153020,18:05:19,18:05:19,3065,7,,,,4836.65,0
4153020,18:06:44,18:06:44,3066,8,,,,5517.19,0
4153020,18:07:46,18:07:46,3067,9,,,,6002.76,0
4153020,18:08:49,18:08:49,3399,10,,,,6471.77,0
4153020,18:09:42,18:09:42,3400,11,,,,6757.14,0
4153020,18:10:29,18:10:29,3401,12,,,,7007.34,0
4153020,18:11:03,18:11:03,3402,13,,,,7183.52,0
4153020,18:11:27,18:11:27,3403,14,,,,7317.37,0
4153020,18:12:00,18:12:00,3032,15,,,,7550.88,
4153020,18:12:22,18:12:22,3033,16,,,,7768.3,0
4153020,18:12:48,18:12:48,3404,17,,,,7982.26,0
4153020,18:12:58,18:12:58,3405,18,,,,8071.46,0
4153020,18:13:37,18:13:37,3406,19,,,,8471.81,0
4153020,18:14:03,18:14:03,3407,20,,,,8740.54,0
4153020,18:14:44,18:14:44,3408,21,,,,9130.31,0
4153020,18:15:52,18:15:52,3037,22,,,,9366.38,0
4153020,18:16:04,18:16:04,3038,23,,,,9459.78,0
4153020,18:16:32,18:16:32,3039,24,,,,9696.85,0
4153020,18:16:53,18:16:53,3040,25,,,,9877.65,0
4153020,18:17:30,18:17:30,4856,26,,,,10253.67,0
4153020,18:18:00,18:18:00,4857,27,,,,10530.64,
4153020,18:18:26,18:18:26,6583,28,,,,10648.05,0
4153020,18:19:05,18:19:05,7977,29,,,,10856.62,0
4153020,18:20:10,18:20:10,7978,30,,,,11186.44,0
4153020,18:20:36,18:20:36,7979,31,,,,11328.43,0
4153020,18:21:49,18:21:49,10269,32,,,,11662.34,0
4153020,18:23:05,18:23:05,10267,33,,,,12026.75,0
4153020,18:24:00,18:24:00,10265,34,,1,,12302.7,
4153030,17:52:00,17:52:00,6588,1,,,1,0,
4153030,17:52:49,17:52:49,9517,2,,,,306.09,0
4153030,17:54:09,17:54:09,9513,3,,,,800.14,0
4153030,17:58:00,17:58:00,6579,4,,,,2221.87,0
4153030,18:03:05,18:03:05,6608,5,,,,3952.88,0
4153030,18:04:00,18:04:00,6607,6,,,,4286.41,
4153030,18:05:19,18:05:19,3065,7,,,,4836.65,0
4153030,18:06:44,18:06:44,3066,8,,,,5517.19,0
4153030,18:07:46,18:07:46,3067,9,,,,6002.76,0
4153030,18:08:49,18:08:49,3399,10,,,,6471.77,0
4153030,18:09:42,18:09:42,3400,11,,,,6757.14,0
4153030,18:10:29,18:10:29,3401,12,,,,7007.34,0
4153030,18:11:03,18:11:03,3402,13,,,,7183.52,0
4153030,18:11:27,18:11:27,3403,14,,,,7317.37,0
4153030,18:12:00,18:12:00,3032,15,,,,7550.88,
4153030,18:12:22,18:12:22,3033,16,,,,7768.3,0
4153030,18:12:48,18:12:48,3404,17,,,,7982.26,0
4153030,18:12:58,18:12:58,3405,18,,,,8071.46,0
4153030,18:13:37,18:13:37,3406,19,,,,8471.81,0
4153030,18:14:03,18:14:03,3407,20,,,,8740.54,0
4153030,18:14:44,18:14:44,3408,21,,,,9130.31,0
4153030,18:15:52,18:15:52,3037,22,,,,9366.38,0
4153030,18:16:04,18:16:04,3038,23,,,,9459.78,0
4153030,18:16:32,18:16:32,3039,24,,,,9696.85,0
4153030,18:16:53,18:16:53,3040,25,,,,9877.65,0
4153030,18:17:30,18:17:30,4856,26,,,,10253.67,0
4153030,18:18:00,18:18:00,4857,27,,,,10530.64,
4153030,18:18:26,18:18:26,6583,28,,,,10648.05,0
4153030,18:19:05,18:19:05,7977,29,,,,10856.62,0
4153030,18:20:10,18:20:10,7978,30,,,,11186.44,0
4153030,18:20:36,18:20:36,7979,31,,,,11328.43,0
4153030,18:21:49,18:21:49,10269,32,,,,11662.34,0
4153030,18:23:05,18:23:05,10267,33,,,,12026.75,0
4153030,18:24:00,18:24:00,10265,34,,1,,12302.7,
4153040,17:52:00,17:52:00,6588,1,,,1,0,
4153040,17:52:49,17:52:49,9517,2,,,,306.09,0
4153040,17:54:09,17:54:09,9513,3,,,,800.14,0
4153040,17:58:00,17:58:00,6579,4,,,,2221.87,0
4153040,18:03:05,18:03:05,6608,5,,,,3952.88,0
4153040,18:04:00,18:04:00,6607,6,,,,4286.41,
4153040,18:05:19,18:05:19,3065,7,,,,4836.65,0
4153040,18:06:44,18:06:44,3066,8,,,,5517.19,0
4153040,18:07:46,18:07:46,3067,9,,,,6002.76,0
4153040,18:08:49,18:08:49,3399,10,,,,6471.77,0
4153040,18:09:42,18:09:42,3400,11,,,,6757.14,0
4153040,18:10:29,18:10:29,3401,12,,,,7007.34,0
4153040,18:11:03,18:11:03,3402,13,,,,7183.52,0
4153040,18:11:27,18:11:27,3403,14,,,,7317.37,0
4153040,18:12:00,18:12:00,3032,15,,,,7550.88,
4153040,18:12:22,18:12:22,3033,16,,,,7768.3,0
4153040,18:12:48,18:12:48,3404,17,,,,7982.26,0
4153040,18:12:58,18:12:58,3405,18,,,,8071.46,0
4153040,18:13:37,18:13:37,3406,19,,,,8471.81,0
4153040,18:14:03,18:14:03,3407,20,,,,8740.54,0
4153040,18:14:44,18:14:44,3408,21,,,,9130.31,0
4153040,18:15:52,18:15:52,3037,22,,,,9366.38,0
4153040,18:16:04,18:16:04,3038,23,,,,9459.78,0
4153040,18:16:32,18:16:32,3039,24,,,,9696.85,0
4153040,18:16:53,18:16:53,3040,25,,,,9877.65,0
4153040,18:17:30,18:17:30,4856,26,,,,10253.67,0
4153040,18:18:00,18:18:00,4857,27,,,,10530.64,
4153040,18:18:26,18:18:26,6583,28,,,,10648.05,0
4153040,18:19:05,18:19:05,7977,29,,,,10856.62,0
4153040,18:20:10,18:20:10,7978,30,,,,11186.44,0
4153040,18:20:36,18:20:36,7979,31,,,,11328.43,0
4153040,18:21:49,18:21:49,10269,32,,,,11662.34,0
4153040,18:23:05,18:23:05,10267,33,,,,12026.75,0
4153040,18:24:00,18:24:00,10265,34,,1,,12302.7,
4153050,17:52:00,17:52:00,6588,1,,,1,0,
4153050,17:52:49,17:52:49,9517,2,,,,306.09,0
4153050,17:54:09,17:54:09,9513,3,,,,800.14,0
4153050,17:58:00,17:58:00,6579,4,,,,2221.87,0
4153050,18:03:05,18:03:05,6608,5,,,,3952.88,0
4153050,18:04:00,18:04:00,6607,6,,,,4286.41,
4153050,18:05:19,18:05:19,3065,7,,,,4836.65,0
4153050,18:06:44,18:06:44,3066,8,,,,5517.19,0
4153050,18:07:46,18:07:46,3067,9,,,,6002.76,0
4153050,18:08:49,18:08:49,3399,10,,,,6471.77,0
4153050,18:09:42,18:09:42,3400,11,,,,6757.14,0
4153050,18:10:29,18:10:29,3401,12,,,,7007.34,0
4153050,18:11:03,18:11:03,3402,13,,,,7183.52,0
4153050,18:11:27,18:11:27,3403,14,,,,7317.37,0
4153050,18:12:00,18:12:00,3032,15,,,,7550.88,
4153050,18:12:22,18:12:22,3033,16,,,,7768.3,0
4153050,18:12:48,18:12:48,3404,17,,,,7982.26,0
4153050,18:12:58,18:12:58,3405,18,,,,8071.46,0
4153050,18:13:37,18:13:37,3406,19,,,,8471.81,0
4153050,18:14:03,18:14:03,3407,20,,,,8740.54,0
4153050,18:14:44,18:14:44,3408,21,,,,9130.31,0
4153050,18:15:52,18:15:52,3037,22,,,,9366.38,0
4153050,18:16:04,18:16:04,3038,23,,,,9459.78,0
4153050,18:16:32,18:16:32,3039,24,,,,9696.85,0
4153050,18:16:53,18:16:53,3040,25,,,,9877.65,0
4153050,18:17:30,18:17:30,4856,26,,,,10253.67,0
4153050,18:18:00,18:18:00,4857,27,,,,10530.64,
4153050,18:18:26,18:18:26,6583,28,,,,10648.05,0
4153050,18:19:05,18:19:05,7977,29,,,,10856.62,0
4153050,18:20:10,18:20:10,7978,30,,,,11186.44,0
4153050,18:20:36,18:20:36,7979,31,,,,11328.43,0
4153050,18:21:49,18:21:49,10269,32,,,,11662.34,0
4153050,18:23:05,18:23:05,10267,33,,,,12026.75,0
4153050,18:24:00,18:24:00,10265,34,,1,,12302.7,
4153060,17:52:00,17:52:00,6588,1,,,1,0,
4153060,17:52:49,17:52:49,9517,2,,,,306.09,0
4153060,17:54:09,17:54:09,9513,3,,,,800.14,0
4153060,17:58:00,17:58:00,6579,4,,,,2221.87,0
4153060,18:03:05,18:03:05,6608,5,,,,3952.88,0
4153060,18:04:00,18:04:00,6607,6,,,,4286.41,
4153060,18:05:19,18:05:19,3065,7,,,,4836.65,0
4153060,18:06:44,18:06:44,3066,8,,,,5517.19,0
4153060,18:07:46,18:07:46,3067,9,,,,6002.76,0
4153060,18:08:49,18:08:49,3399,10,,,,6471.77,0
4153060,18:09:42,18:09:42,3400,11,,,,6757.14,0
4153060,18:10:29,18:10:29,3401,12,,,,7007.34,0
4153060,18:11:03,18:11:03,3402,13,,,,7183.52,0
4153060,18:11:27,18:11:27,3403,14,,,,7317.37,0
4153060,18:12:00,18:12:00,3032,15,,,,7550.88,
4153060,18:12:22,18:12:22,3033,16,,,,7768.3,0
4153060,18:12:48,18:12:48,3404,17,,,,7982.26,0
4153060,18:12:58,18:12:58,3405,18,,,,8071.46,0
4153060,18:13:37,18:13:37,3406,19,,,,8471.81,0
4153060,18:14:03,18:14:03,3407,20,,,,8740.54,0
4153060,18:14:44,18:14:44,3408,21,,,,9130.31,0
4153060,18:15:52,18:15:52,3037,22,,,,9366.38,0
4153060,18:16:04,18:16:04,3038,23,,,,9459.78,0
4153060,18:16:32,18:16:32,3039,24,,,,9696.85,0
4153060,18:16:53,18:16:53,3040,25,,,,9877.65,0
4153060,18:17:30,18:17:30,4856,26,,,,10253.67,0
4153060,18:18:00,18:18:00,4857,27,,,,10530.64,
4153060,18:18:26,18:18:26,6583,28,,,,10648.05,0
4153060,18:19:05,18:19:05,7977,29,,,,10856.62,0
4153060,18:20:10,18:20:10,7978,30,,,,11186.44,0
4153060,18:20:36,18:20:36,7979,31,,,,11328.43,0
4153060,18:21:49,18:21:49,10269,32,,,,11662.34,0
4153060,18:23:05,18:23:05,10267,33,,,,12026.75,0
4153060,18:24:00,18:24:00,10265,34,,1,,12302.7,
4153080,17:52:00,17:52:00,6588,1,,,1,0,
4153080,17:52:49,17:52:49,9517,2,,,,306.09,0
4153080,17:54:09,17:54:09,9513,3,,,,800.14,0
4153080,17:58:00,17:58:00,6579,4,,,,2221.87,0
4153080,18:03:05,18:03:05,6608,5,,,,3952.88,0
4153080,18:04:00,18:04:00,6607,6,,,,4286.41,
4153080,18:05:19,18:05:19,3065,7,,,,4836.65,0
4153080,18:06:44,18:06:44,3066,8,,,,5517.19,0
4153080,18:07:46,18:07:46,3067,9,,,,6002.76,0
4153080,18:08:49,18:08:49,3399,10,,,,6471.77,0
4153080,18:09:42,18:09:42,3400,11,,,,6757.14,0
4153080,18:10:29,18:10:29,3401,12,,,,7007.34,0
4153080,18:11:03,18:11:03,3402,13,,,,7183.52,0
4153080,18:11:27,18:11:27,3403,14,,,,7317.37,0
4153080,18:12:00,18:12:00,3032,15,,,,7550.88,
4153080,18:12:22,18:12:22,3033,16,,,,7768.3,0
4153080,18:12:48,18:12:48,3404,17,,,,7982.26,0
4153080,18:12:58,18:12:58,3405,18,,,,8071.46,0
4153080,18:13:37,18:13:37,3406,19,,,,8471.81,0
4153080,18:14:03,18:14:03,3407,20,,,,8740.54,0
4153080,18:14:44,18:14:44,3408,21,,,,9130.31,0
4153080,18:15:52,18:15:52,3037,22,,,,9366.38,0
4153080,18:16:04,18:16:04,3038,23,,,,9459.78,0
4153080,18:16:32,18:16:32,3039,24,,,,9696.85,0
4153080,18:16:53,18:16:53,3040,25,,,,9877.65,0
4153080,18:17:30,18:17:30,4856,26,,,,10253.67,0
4153080,18:18:00,18:18:00,4857,27,,,,10530.64,
4153080,18:18:26,18:18:26,6583,28,,,,10648.05,0
4153080,18:19:05,18:19:05,7977,29,,,,10856.62,0
4153080,18:20:10,18:20:10,7978,30,,,,11186.44,0
4153080,18:20:36,18:20:36,7979,31,,,,11328.43,0
4153080,18:21:49,18:21:49,10269,32,,,,11662.34,0
4153080,18:23:05,18:23:05,10267,33,,,,12026.75,0
4153080,18:24:00,18:24:00,10265,34,,1,,12302.7,
4686020,07:50:00,07:50:00,6588,1,,,1,0,
4686020,07:50:41,07:50:41,9517,2,,,,306.09,0
4686020,07:51:47,07:51:47,9513,3,,,,800.14,0
4686020,07:55:00,07:55:00,6579,4,,,,2221.87,0
4686020,07:59:14,07:59:14,6608,5,,,,3952.88,0
4686020,08:00:00,08:00:00,6607,6,,,,4286.41,
4686020,08:01:19,08:01:19,3065,7,,,,4836.65,0
4686020,08:02:44,08:02:44,3066,8,,,,5517.19,0
4686020,08:03:46,08:03:46,3067,9,,,,6002.76,0
4686020,08:04:49,08:04:49,3399,10,,,,6471.77,0
4686020,08:05:42,08:05:42,3400,11,,,,6757.14,0
4686020,08:06:29,08:06:29,3401,12,,,,7007.34,0
4686020,08:07:03,08:07:03,3402,13,,,,7183.52,0
4686020,08:07:27,08:07:27,3403,14,,,,7317.37,0
4686020,08:08:00,08:08:00,3032,15,,,,7550.88,
4686020,08:08:18,08:08:18,3033,16,,,,7768.3,0
4686020,08:08:40,08:08:40,3404,17,,,,7982.26,0
4686020,08:08:48,08:08:48,3405,18,,,,8071.46,0
4686020,08:09:21,08:09:21,3406,19,,,,8471.81,0
4686020,08:09:43,08:09:43,3407,20,,,,8740.54,0
4686020,08:10:17,08:10:17,3408,21,,,,9130.31,0
4686020,08:11:13,08:11:13,3037,22,,,,9366.38,0
4686020,08:11:24,08:11:24,3038,23,,,,9459.78,0
4686020,08:11:46,08:11:46,3039,24,,,,9696.85,0
4686020,08:12:04,08:12:04,3040,25,,,,9877.65,0
4686020,08:12:35,08:12:35,4856,26,,,,10253.67,0
4686020,08:13:00,08:13:00,4857,27,,,,10530.64,
4686020,08:13:26,08:13:26,6583,28,,,,10648.05,0
4686020,08:14:05,08:14:05,7977,29,,,,10856.62,0
4686020,08:15:10,08:15:10,7978,30,,,,11186.44,0
4686020,08:15:36,08:15:36,7979,31,,,,11328.43,0
4686020,08:16:49,08:16:49,10269,32,,,,11662.34,0
4686020,08:18:05,08:18:05,10267,33,,,,12026.75,0
4686020,08:19:00,08:19:00,10265,34,,1,,12302.7,
4686030,07:50:00,07:50:00,6588,1,,,1,0,
4686030,07:50:41,07:50:41,9517,2,,,,306.09,0
4686030,07:51:47,07:51:47,9513,3,,,,800.14,0
4686030,07:55:00,07:55:00,6579,4,,,,2221.87,0
4686030,07:59:14,07:59:14,6608,5,,,,3952.88,0
4686030,08:00:00,08:00:00,6607,6,,,,4286.41,
4686030,08:01:19,08:01:19,3065,7,,,,4836.65,0
4686030,08:02:44,08:02:44,3066,8,,,,5517.19,0
4686030,08:03:46,08:03:46,3067,9,,,,6002.76,0
4686030,08:04:49,08:04:49,3399,10,,,,6471.77,0
4686030,08:05:42,08:05:42,3400,11,,,,6757.14,0
4686030,08:06:29,08:06:29,3401,12,,,,7007.34,0
4686030,08:07:03,08:07:03,3402,13,,,,7183.52,0
4686030,08:07:27,08:07:27,3403,14,,,,7317.37,0
4686030,08:08:00,08:08:00,3032,15,,,,7550.88,
4686030,08:08:18,08:08:18,3033,16,,,,7768.3,0
4686030,08:08:40,08:08:40,3404,17,,,,7982.26,0
4686030,08:08:48,08:08:48,3405,18,,,,8071.46,0
4686030,08:09:21,08:09:21,3406,19,,,,8471.81,0
4686030,08:09:43,08:09:43,3407,20,,,,8740.54,0
4686030,08:10:17,08:10:17,3408,21,,,,9130.31,0
4686030,08:11:13,08:11:13,3037,22,,,,9366.38,0
4686030,08:11:24,08:11:24,3038,23,,,,9459.78,0
4686030,08:11:46,08:11:46,3039,24,,,,9696.85,0
4686030,08:12:04,08:12:04,3040,25,,,,9877.65,0
4686030,08:12:35,08:12:35,4856,26,,,,10253.67,0
4686030,08:13:00,08:13:00,4857,27,,,,10530.64,
4686030,08:13:26,08:13:26,6583,28,,,,10648.05,0
4686030,08:14:05,08:14:05,7977,29,,,,10856.62,0
4686030,08:15:10,08:15:10,7978,30,,,,11186.44,0
4686030,08:15:36,08:15:36,7979,31,,,,11328.43,0
4686030,08:16:49,08:16:49,10269,32,,,,11662.34,0
4686030,08:18:05,08:18:05,10267,33,,,,12026.75,0
4686030,08:19:00,08:19:00,10265,34,,1,,12302.7,
4686040,07:50:00,07:50:00,6588,1,,,1,0,
4686040,07:50:41,07:50:41,9517,2,,,,306.09,0
4686040,07:51:47,07:51:47,9513,3,,,,800.14,0
4686040,07:55:00,07:55:00,6579,4,,,,2221.87,0
4686040,07:59:14,07:59:14,6608,5,,,,3952.88,0
4686040,08:00:00,08:00:00,6607,6,,,,4286.41,
4686040,08:01:19,08:01:19,3065,7,,,,4836.65,0
4686040,08:02:44,08:02:44,3066,8,,,,5517.19,0
4686040,08:03:46,08:03:46,3067,9,,,,6002.76,0
4686040,08:04:49,08:04:49,3399,10,,,,6471.77,0
4686040,08:05:42,08:05:42,3400,11,,,,6757.14,0
4686040,08:06:29,08:06:29,3401,12,,,,7007.34,0
4686040,08:07:03,08:07:03,3402,13,,,,7183.52,0
4686040,08:07:27,08:07:27,3403,14,,,,7317.37,0
4686040,08:08:00,08:08:00,3032,15,,,,7550.88,
4686040,08:08:18,08:08:18,3033,16,,,,7768.3,0
4686040,08:08:40,08:08:40,3404,17,,,,7982.26,0
4686040,08:08:48,08:08:48,3405,18,,,,8071.46,0
4686040,08:09:21,08:09:21,3406,19,,,,8471.81,0
4686040,08:09:43,08:09:43,3407,20,,,,8740.54,0
4686040,08:10:17,08:10:17,3408,21,,,,9130.31,0
4686040,08:11:13,08:11:13,3037,22,,,,9366.38,0
4686040,08:11:24,08:11:24,3038,23,,,,9459.78,0
4686040,08:11:46,08:11:46,3039,24,,,,9696.85,0
4686040,08:12:04,08:12:04,3040,25,,,,9877.65,0
4686040,08:12:35,08:12:35,4856,26,,,,10253.67,0
4686040,08:13:00,08:13:00,4857,27,,,,10530.64,
4686040,08:13:26,08:13:26,6583,28,,,,10648.05,0
4686040,08:14:05,08:14:05,7977,29,,,,10856.62,0
4686040,08:15:10,08:15:10,7978,30,,,,11186.44,0
4686040,08:15:36,08:15:36,7979,31,,,,11328.43,0
4686040,08:16:49,08:16:49,10269,32,,,,11662.34,0
4686040,08:18:05,08:18:05,10267,33,,,,12026.75,0
4686040,08:19:00,08:19:00,10265,34,,1,,12302.7,
4686050,07:50:00,07:50:00,6588,1,,,1,0,
4686050,07:50:41,07:50:41,9517,2,,,,306.09,0
4686050,07:51:47,07:51:47,9513,3,,,,800.14,0
4686050,07:55:00,07:55:00,6579,4,,,,2221.87,0
4686050,07:59:14,07:59:14,6608,5,,,,3952.88,0
4686050,08:00:00,08:00:00,6607,6,,,,4286.41,
4686050,08:01:19,08:01:19,3065,7,,,,4836.65,0
4686050,08:02:44,08:02:44,3066,8,,,,5517.19,0
4686050,08:03:46,08:03:46,3067,9,,,,6002.76,0
4686050,08:04:49,08:04:49,3399,10,,,,6471.77,0
4686050,08:05:42,08:05:42,3400,11,,,,6757.14,0
4686050,08:06:29,08:06:29,3401,12,,,,7007.34,0
4686050,08:07:03,08:07:03,3402,13,,,,7183.52,0
4686050,08:07:27,08:07:27,3403,14,,,,7317.37,0
4686050,08:08:00,08:08:00,3032,15,,,,7550.88,
4686050,08:08:18,08:08:18,3033,16,,,,7768.3,0
4686050,08:08:40,08:08:40,3404,17,,,,7982.26,0
4686050,08:08:48,08:08:48,3405,18,,,,8071.46,0
4686050,08:09:21,08:09:21,3406,19,,,,8471.81,0
4686050,08:09:43,08:09:43,3407,20,,,,8740.54,0
4686050,08:10:17,08:10:17,3408,21,,,,9130.31,0
4686050,08:11:13,08:11:13,3037,22,,,,9366.38,0
4686050,08:11:24,08:11:24,3038,23,,,,9459.78,0
4686050,08:11:46,08:11:46,3039,24,,,,9696.85,0
4686050,08:12:04,08:12:04,3040,25,,,,9877.65,0
4686050,08:12:35,08:12:35,4856,26,,,,10253.67,0
4686050,08:13:00,08:13:00,4857,27,,,,10530.64,
4686050,08:13:26,08:13:26,6583,28,,,,10648.05,0
4686050,08:14:05,08:14:05,7977,29,,,,10856.62,0
4686050,08:15:10,08:15:10,7978,30,,,,11186.44,0
4686050,08:15:36,08:15:36,7979,31,,,,11328.43,0
4686050,08:16:49,08:16:49,10269,32,,,,11662.34,0
4686050,08:18:05,08:18:05,10267,33,,,,12026.75,0
4686050,08:19:00,08:19:00,10265,34,,1,,12302.7,
4686060,07:50:00,07:50:00,6588,1,,,1,0,
4686060,07:50:41,07:50:41,9517,2,,,,306.09,0
4686060,07:51:47,07:51:47,9513,3,,,,800.14,0
4686060,07:55:00,07:55:00,6579,4,,,,2221.87,0
4686060,07:59:14,07:59:14,6608,5,,,,3952.88,0
4686060,08:00:00,08:00:00,6607,6,,,,4286.41,
4686060,08:01:19,08:01:19,3065,7,,,,4836.65,0
4686060,08:02:44,08:02:44,3066,8,,,,5517.19,0
4686060,08:03:46,08:03:46,3067,9,,,,6002.76,0
4686060,08:04:49,08:04:49,3399,10,,,,6471.77,0
4686060,08:05:42,08:05:42,3400,11,,,,6757.14,0
4686060,08:06:29,08:06:29,3401,12,,,,7007.34,0
4686060,08:07:03,08:07:03,3402,13,,,,7183.52,0
4686060,08:07:27,08:07:27,3403,14,,,,7317.37,0
4686060,08:08:00,08:08:00,3032,15,,,,7550.88,
4686060,08:08:18,08:08:18,3033,16,,,,7768.3,0
4686060,08:08:40,08:08:40,3404,17,,,,7982.26,0
4686060,08:08:48,08:08:48,3405,18,,,,8071.46,0
4686060,08:09:21,08:09:21,3406,19,,,,8471.81,0
4686060,08:09:43,08:09:43,3407,20,,,,8740.54,0
4686060,08:10:17,08:10:17,3408,21,,,,9130.31,0
4686060,08:11:13,08:11:13,3037,22,,,,9366.38,0
4686060,08:11:24,08:11:24,3038,23,,,,9459.78,0
4686060,08:11:46,08:11:46,3039,24,,,,9696.85,0
4686060,08:12:04,08:12:04,3040,25,,,,9877.65,0
4686060,08:12:35,08:12:35,4856,26,,,,10253.67,0
4686060,08:13:00,08:13:00,4857,27,,,,10530.64,
4686060,08:13:26,08:13:26,6583,28,,,,10648.05,0
4686060,08:14:05,08:14:05,7977,29,,,,10856.62,0
4686060,08:15:10,08:15:10,7978,30,,,,11186.44,0
4686060,08:15:36,08:15:36,7979,31,,,,11328.43,0
4686060,08:16:49,08:16:49,10269,32,,,,11662.34,0
4686060,08:18:05,08:18:05,10267,33,,,,12026.75,0
4686060,08:19:00,08:19:00,10265,34,,1,,12302.7,
4686080,07:50:00,07:50:00,6588,1,,,1,0,
4686080,07:50:41,07:50:41,9517,2,,,,306.09,0
4686080,07:51:47,07:51:47,9513,3,,,,800.14,0
4686080,07:55:00,07:55:00,6579,4,,,,2221.87,0
4686080,07:59:14,07:59:14,6608,5,,,,3952.88,0
4686080,08:00:00,08:00:00,6607,6,,,,4286.41,
4686080,08:01:19,08:01:19,3065,7,,,,4836.65,0
4686080,08:02:44,08:02:44,3066,8,,,,5517.19,0
4686080,08:03:46,08:03:46,3067,9,,,,6002.76,0
4686080,08:04:49,08:04:49,3399,10,,,,6471.77,0
4686080,08:05:42,08:05:42,3400,11,,,,6757.14,0
4686080,08:06:29,08:06:29,3401,12,,,,7007.34,0
4686080,08:07:03,08:07:03,3402,13,,,,7183.52,0
4686080,08:07:27,08:07:27,3403,14,,,,7317.37,0
4686080,08:08:00,08:08:00,3032,15,,,,7550.88,
4686080,08:08:18,08:08:18,3033,16,,,,7768.3,0
4686080,08:08:40,08:08:40,3404,17,,,,7982.26,0
4686080,08:08:48,08:08:48,3405,18,,,,8071.46,0
4686080,08:09:21,08:09:21,3406,19,,,,8471.81,0
4686080,08:09:43,08:09:43,3407,20,,,,8740.54,0
4686080,08:10:17,08:10:17,3408,21,,,,9130.31,0
4686080,08:11:13,08:11:13,3037,22,,,,9366.38,0
4686080,08:11:24,08:11:24,3038,23,,,,9459.78,0
4686080,08:11:46,08:11:46,3039,24,,,,9696.85,0
4686080,08:12:04,08:12:04,3040,25,,,,9877.65,0
4686080,08:12:35,08:12:35,4856,26,,,,10253.67,0
4686080,08:13:00,08:13:00,4857,27,,,,10530.64,
4686080,08:13:26,08:13:26,6583,28,,,,10648.05,0
4686080,08:14:05,08:14:05,7977,29,,,,10856.62,0
4686080,08:15:10,08:15:10,7978,30,,,,11186.44,0
4686080,08:15:36,08:15:36,7979,31,,,,11328.43,0
4686080,08:16:49,08:16:49,10269,32,,,,11662.34,0
4686080,08:18:05,08:18:05,10267,33,,,,12026.75,0
4686080,08:19:00,08:19:00,10265,34,,1,,12302.7,
472010,13:05:00,13:05:00,6607,1,,,1,0,
472010,13:05:59,13:05:59,3065,2,,,,550.24,0
472010,13:07:03,13:07:03,3066,3,,,,1230.78,0
472010,13:07:49,13:07:49,3067,4,,,,1716.35,0
472010,13:08:37,13:08:37,3399,5,,,,2185.36,0
472010,13:09:16,13:09:16,3400,6,,,,2470.73,0
472010,13:09:52,13:09:52,3401,7,,,,2720.93,0
472010,13:10:17,13:10:17,3402,8,,,,2897.11,0
472010,13:10:35,13:10:35,3403,9,,,,3030.96,0
472010,13:11:00,13:11:00,3032,10,,,,3264.47,
472010,13:11:22,13:11:22,3033,11,,,,3481.89,0
472010,13:11:48,13:11:48,3404,12,,,,3695.85,0
472010,13:11:58,13:11:58,3405,13,,,,3785.05,0
472010,13:12:37,13:12:37,3406,14,,,,4185.4,0
472010,13:13:03,13:13:03,3407,15,,,,4454.13,0
472010,13:13:44,13:13:44,3408,16,,,,4843.9,0
472010,13:14:52,13:14:52,3037,17,,,,5079.97,0
472010,13:15:04,13:15:04,3038,18,,,,5173.37,0
472010,13:15:32,13:15:32,3039,19,,,,5410.44,0
472010,13:15:53,13:15:53,3040,20,,,,5591.24,0
472010,13:16:30,13:16:30,4856,21,,,,5967.26,0
472010,13:17:00,13:17:00,4857,22,,,,6244.23,
472010,13:17:21,13:17:21,6583,23,,,,6361.64,0
472010,13:17:54,13:17:54,7977,24,,,,6570.21,0
472010,13:18:48,13:18:48,7978,25,,,,6900.03,0
472010,13:19:10,13:19:10,7979,26,,,,7042.02,0
472010,13:20:11,13:20:11,10269,27,,,,7375.93,0
472010,13:21:14,13:21:14,10267,28,,,,7740.34,0
472010,13:22:00,13:22:00,10265,29,,1,,8016.29,
5038090,15:22:00,15:22:00,6588,1,,,1,0,
5038090,15:22:49,15:22:49,9517,2,,,,306.09,0
5038090,15:24:09,15:24:09,9513,3,,,,800.14,0
5038090,15:28:00,15:28:00,6579,4,,,,2221.87,0
5038090,15:33:05,15:33:05,6608,5,,,,3952.88,0
5038090,15:34:00,15:34:00,6607,6,,,,4286.41,
5038090,15:35:19,15:35:19,3065,7,,,,4836.65,0
5038090,15:36:44,15:36:44,3066,8,,,,5517.19,0
5038090,15:37:46,15:37:46,3067,9,,,,6002.76,0
5038090,15:38:49,15:38:49,3399,10,,,,6471.77,0
5038090,15:39:42,15:39:42,3400,11,,,,6757.14,0
5038090,15:40:29,15:40:29,3401,12,,,,7007.34,0
5038090,15:41:03,15:41:03,3402,13,,,,7183.52,0
5038090,15:41:27,15:41:27,3403,14,,,,7317.37,0
5038090,15:42:00,15:42:00,3032,15,,,,7550.88,
5038090,15:42:22,15:42:22,3033,16,,,,7768.3,0
5038090,15:42:48,15:42:48,3404,17,,,,7982.26,0
5038090,15:42:58,15:42:58,3405,18,,,,8071.46,0
5038090,15:43:37,15:43:37,3406,19,,,,8471.81,0
5038090,15:44:03,15:44:03,3407,20,,,,8740.54,0
5038090,15:44:44,15:44:44,3408,21,,,,9130.31,0
5038090,15:45:52,15:45:52,3037,22,,,,9366.38,0
5038090,15:46:04,15:46:04,3038,23,,,,9459.78,0
5038090,15:46:32,15:46:32,3039,24,,,,9696.85,0
5038090,15:46:53,15:46:53,3040,25,,,,9877.65,0
5038090,15:47:30,15:47:30,4856,26,,,,10253.67,0
5038090,15:48:00,15:48:00,4857,27,,,,10530.64,
5038090,15:48:26,15:48:26,6583,28,,,,10648.05,0
5038090,15:49:05,15:49:05,7977,29,,,,10856.62,0
5038090,15:50:10,15:50:10,7978,30,,,,11186.44,0
5038090,15:50:36,15:50:36,7979,31,,,,11328.43,0
5038090,15:51:49,15:51:49,10269,32,,,,11662.34,0
5038090,15:53:05,15:53:05,10267,33,,,,12026.75,0
5038090,15:54:00,15:54:00,10265,34,,1,,12302.7,
5038100,15:22:00,15:22:00,6588,1,,,1,0,
5038100,15:22:49,15:22:49,9517,2,,,,306.09,0
5038100,15:24:09,15:24:09,9513,3,,,,800.14,0
5038100,15:28:00,15:28:00,6579,4,,,,2221.87,0
5038100,15:33:05,15:33:05,6608,5,,,,3952.88,0
5038100,15:34:00,15:34:00,6607,6,,,,4286.41,
5038100,15:35:19,15:35:19,3065,7,,,,4836.65,0
5038100,15:36:44,15:36:44,3066,8,,,,5517.19,0
5038100,15:37:46,15:37:46,3067,9,,,,6002.76,0
5038100,15:38:49,15:38:49,3399,10,,,,6471.77,0
5038100,15:39:42,15:39:42,3400,11,,,,6757.14,0
5038100,15:40:29,15:40:29,3401,12,,,,7007.34,0
5038100,15:41:03,15:41:03,3402,13,,,,7183.52,0
5038100,15:41:27,15:41:27,3403,14,,,,7317.37,0
5038100,15:42:00,15:42:00,3032,15,,,,7550.88,
5038100,15:42:22,15:42:22,3033,16,,,,7768.3,0
5038100,15:42:48,15:42:48,3404,17,,,,7982.26,0
5038100,15:42:58,15:42:58,3405,18,,,,8071.46,0
5038100,15:43:37,15:43:37,3406,19,,,,8471.81,0
5038100,15:44:03,15:44:03,3407,20,,,,8740.54,0
5038100,15:44:44,15:44:44,3408,21,,,,9130.31,0
5038100,15:45:52,15:45:52,3037,22,,,,9366.38,0
5038100,15:46:04,15:46:04,3038,23,,,,9459.78,0
5038100,15:46:32,15:46:32,3039,24,,,,9696.85,0
5038100,15:46:53,15:46:53,3040,25,,,,9877.65,0
5038100,15:47:30,15:47:30,4856,26,,,,10253.67,0
5038100,15:48:00,15:48:00,4857,27,,,,10530.64,
5038100,15:48:26,15:48:26,6583,28,,,,10648.05,0
5038100,15:49:05,15:49:05,7977,29,,,,10856.62,0
5038100,15:50:10,15:50:10,7978,30,,,,11186.44,0
5038100,15:50:36,15:50:36,7979,31,,,,11328.43,0
5038100,15:51:49,15:51:49,10269,32,,,,11662.34,0
5038100,15:53:05,15:53:05,10267,33,,,,12026.75,0
5038100,15:54:00,15:54:00,10265,34,,1,,12302.7,
5038110,15:22:00,15:22:00,6588,1,,,1,0,
5038110,15:22:49,15:22:49,9517,2,,,,306.09,0
5038110,15:24:09,15:24:09,9513,3,,,,800.14,0
5038110,15:28:00,15:28:00,6579,4,,,,2221.87,0
5038110,15:33:05,15:33:05,6608,5,,,,3952.88,0
5038110,15:34:00,15:34:00,6607,6,,,,4286.41,
5038110,15:35:19,15:35:19,3065,7,,,,4836.65,0
5038110,15:36:44,15:36:44,3066,8,,,,5517.19,0
5038110,15:37:46,15:37:46,3067,9,,,,6002.76,0
5038110,15:38:49,15:38:49,3399,10,,,,6471.77,0
5038110,15:39:42,15:39:42,3400,11,,,,6757.14,0
5038110,15:40:29,15:40:29,3401,12,,,,7007.34,0
5038110,15:41:03,15:41:03,3402,13,,,,7183.52,0
5038110,15:41:27,15:41:27,3403,14,,,,7317.37,0
5038110,15:42:00,15:42:00,3032,15,,,,7550.88,
5038110,15:42:22,15:42:22,3033,16,,,,7768.3,0
5038110,15:42:48,15:42:48,3404,17,,,,7982.26,0
5038110,15:42:58,15:42:58,3405,18,,,,8071.46,0
5038110,15:43:37,15:43:37,3406,19,,,,8471.81,0
5038110,15:44:03,15:44:03,3407,20,,,,8740.54,0
5038110,15:44:44,15:44:44,3408,21,,,,9130.31,0
5038110,15:45:52,15:45:52,3037,22,,,,9366.38,0
5038110,15:46:04,15:46:04,3038,23,,,,9459.78,0
5038110,15:46:32,15:46:32,3039,24,,,,9696.85,0
5038110,15:46:53,15:46:53,3040,25,,,,9877.65,0
5038110,15:47:30,15:47:30,4856,26,,,,10253.67,0
5038110,15:48:00,15:48:00,4857,27,,,,10530.64,
5038110,15:48:26,15:48:26,6583,28,,,,10648.05,0
5038110,15:49:05,15:49:05,7977,29,,,,10856.62,0
5038110,15:50:10,15:50:10,7978,30,,,,11186.44,0
5038110,15:50:36,15:50:36,7979,31,,,,11328.43,0
5038110,15:51:49,15:51:49,10269,32,,,,11662.34,0
5038110,15:53:05,15:53:05,10267,33,,,,12026.75,0
5038110,15:54:00,15:54:00,10265,34,,1,,12302.7,
5038120,15:22:00,15:22:00,6588,1,,,1,0,
5038120,15:22:49,15:22:49,9517,2,,,,306.09,0
5038120,15:24:09,15:24:09,9513,3,,,,800.14,0
5038120,15:28:00,15:28:00,6579,4,,,,2221.87,0
5038120,15:33:05,15:33:05,6608,5,,,,3952.88,0
5038120,15:34:00,15:34:00,6607,6,,,,4286.41,
5038120,15:35:19,15:35:19,3065,7,,,,4836.65,0
5038120,15:36:44,15:36:44,3066,8,,,,5517.19,0
5038120,15:37:46,15:37:46,3067,9,,,,6002.76,0
5038120,15:38:49,15:38:49,3399,10,,,,6471.77,0
5038120,15:39:42,15:39:42,3400,11,,,,6757.14,0
5038120,15:40:29,15:40:29,3401,12,,,,7007.34,0
5038120,15:41:03,15:41:03,3402,13,,,,7183.52,0
5038120,15:41:27,15:41:27,3403,14,,,,7317.37,0
5038120,15:42:00,15:42:00,3032,15,,,,7550.88,
5038120,15:42:22,15:42:22,3033,16,,,,7768.3,0
5038120,15:42:48,15:42:48,3404,17,,,,7982.26,0
5038120,15:42:58,15:42:58,3405,18,,,,8071.46,0
5038120,15:43:37,15:43:37,3406,19,,,,8471.81,0
5038120,15:44:03,15:44:03,3407,20,,,,8740.54,0
5038120,15:44:44,15:44:44,3408,21,,,,9130.31,0
5038120,15:45:52,15:45:52,3037,22,,,,9366.38,0
5038120,15:46:04,15:46:04,3038,23,,,,9459.78,0
5038120,15:46:32,15:46:32,3039,24,,,,9696.85,0
5038120,15:46:53,15:46:53,3040,25,,,,9877.65,0
5038120,15:47:30,15:47:30,4856,26,,,,10253.67,0
5038120,15:48:00,15:48:00,4857,27,,,,10530.64,
5038120,15:48:26,15:48:26,6583,28,,,,10648.05,0
5038120,15:49:05,15:49:05,7977,29,,,,10856.62,0
5038120,15:50:10,15:50:10,7978,30,,,,11186.44,0
5038120,15:50:36,15:50:36,7979,31,,,,11328.43,0
5038120,15:51:49,15:51:49,10269,32,,,,11662.34,0
5038120,15:53:05,15:53:05,10267,33,,,,12026.75,0
5038120,15:54:00,15:54:00,10265,34,,1,,12302.7,
5038130,15:22:00,15:22:00,6588,1,,,1,0,
5038130,15:22:49,15:22:49,9517,2,,,,306.09,0
5038130,15:24:09,15:24:09,9513,3,,,,800.14,0
5038130,15:28:00,15:28:00,6579,4,,,,2221.87,0
5038130,15:33:05,15:33:05,6608,5,,,,3952.88,0
5038130,15:34:00,15:34:00,6607,6,,,,4286.41,
5038130,15:35:19,15:35:19,3065,7,,,,4836.65,0
5038130,15:36:44,15:36:44,3066,8,,,,5517.19,0
5038130,15:37:46,15:37:46,3067,9,,,,6002.76,0
5038130,15:38:49,15:38:49,3399,10,,,,6471.77,0
5038130,15:39:42,15:39:42,3400,11,,,,6757.14,0
5038130,15:40:29,15:40:29,3401,12,,,,7007.34,0
5038130,15:41:03,15:41:03,3402,13,,,,7183.52,0
5038130,15:41:27,15:41:27,3403,14,,,,7317.37,0
5038130,15:42:00,15:42:00,3032,15,,,,7550.88,
5038130,15:42:22,15:42:22,3033,16,,,,7768.3,0
5038130,15:42:48,15:42:48,3404,17,,,,7982.26,0
5038130,15:42:58,15:42:58,3405,18,,,,8071.46,0
5038130,15:43:37,15:43:37,3406,19,,,,8471.81,0
5038130,15:44:03,15:44:03,3407,20,,,,8740.54,0
5038130,15:44:44,15:44:44,3408,21,,,,9130.31,0
5038130,15:45:52,15:45:52,3037,22,,,,9366.38,0
5038130,15:46:04,15:46:04,3038,23,,,,9459.78,0
5038130,15:46:32,15:46:32,3039,24,,,,9696.85,0
5038130,15:46:53,15:46:53,3040,25,,,,9877.65,0
5038130,15:47:30,15:47:30,4856,26,,,,10253.67,0
5038130,15:48:00,15:48:00,4857,27,,,,10530.64,
5038130,15:48:26,15:48:26,6583,28,,,,10648.05,0
5038130,15:49:05,15:49:05,7977,29,,,,10856.62,0
5038130,15:50:10,15:50:10,7978,30,,,,11186.44,0
5038130,15:50:36,15:50:36,7979,31,,,,11328.43,0
5038130,15:51:49,15:51:49,10269,32,,,,11662.34,0
5038130,15:53:05,15:53:05,10267,33,,,,12026.75,0
5038130,15:54:00,15:54:00,10265,34,,1,,12302.7,
5176010,11:27:00,11:27:00,6588,1,,,1,0,
5176010,11:27:32,11:27:32,9517,2,,,,306.09,0
5176010,11:28:26,11:28:26,9513,3,,,,800.14,0
5176010,11:31:00,11:31:00,6579,4,,,,2221.87,0
5176010,11:34:23,11:34:23,6608,5,,,,3952.88,0
5176010,11:35:00,11:35:00,6607,6,,,,4286.41,
5176010,11:35:59,11:35:59,3065,7,,,,4836.65,0
5176010,11:37:03,11:37:03,3066,8,,,,5517.19,0
5176010,11:37:49,11:37:49,3067,9,,,,6002.76,0
5176010,11:38:37,11:38:37,3399,10,,,,6471.77,0
5176010,11:39:16,11:39:16,3400,11,,,,6757.14,0
5176010,11:39:52,11:39:52,3401,12,,,,7007.34,0
5176010,11:40:17,11:40:17,3402,13,,,,7183.52,0
5176010,11:40:35,11:40:35,3403,14,,,,7317.37,0
5176010,11:41:00,11:41:00,3032,15,,,,7550.88,
5176010,11:41:22,11:41:22,3033,16,,,,7768.3,0
5176010,11:41:48,11:41:48,3404,17,,,,7982.26,0
5176010,11:41:58,11:41:58,3405,18,,,,8071.46,0
5176010,11:42:37,11:42:37,3406,19,,,,8471.81,0
5176010,11:43:03,11:43:03,3407,20,,,,8740.54,0
5176010,11:43:44,11:43:44,3408,21,,,,9130.31,0
5176010,11:44:52,11:44:52,3037,22,,,,9366.38,0
5176010,11:45:04,11:45:04,3038,23,,,,9459.78,0
5176010,11:45:32,11:45:32,3039,24,,,,9696.85,0
5176010,11:45:53,11:45:53,3040,25,,,,9877.65,0
5176010,11:46:30,11:46:30,4856,26,,,,10253.67,0
5176010,11:47:00,11:47:00,4857,27,,,,10530.64,
5176010,11:47:21,11:47:21,6583,28,,,,10648.05,0
5176010,11:47:54,11:47:54,7977,29,,,,10856.62,0
5176010,11:48:48,11:48:48,7978,30,,,,11186.44,0
5176010,11:49:10,11:49:10,7979,31,,,,11328.43,0
5176010,11:50:11,11:50:11,10269,32,,,,11662.34,0
5176010,11:51:14,11:51:14,10267,33,,,,12026.75,0
5176010,11:52:00,11:52:00,10265,34,,1,,12302.7,
5746010,06:57:00,06:57:00,6588,1,,,1,0,
5746010,06:57:32,06:57:32,9517,2,,,,306.09,0
5746010,06:58:26,06:58:26,9513,3,,,,800.14,0
5746010,07:01:00,07:01:00,6579,4,,,,2221.87,0
5746010,07:04:23,07:04:23,6608,5,,,,3952.88,0
5746010,07:05:00,07:05:00,6607,6,,,,4286.41,
5746010,07:05:49,07:05:49,3065,7,,,,4836.65,0
5746010,07:06:43,07:06:43,3066,8,,,,5517.19,0
5746010,07:07:21,07:07:21,3067,9,,,,6002.76,0
5746010,07:08:01,07:08:01,3399,10,,,,6471.77,0
5746010,07:08:33,07:08:33,3400,11,,,,6757.14,0
5746010,07:09:03,07:09:03,3401,12,,,,7007.34,0
5746010,07:09:24,07:09:24,3402,13,,,,7183.52,0
5746010,07:09:39,07:09:39,3403,14,,,,7317.37,0
5746010,07:10:00,07:10:00,3032,15,,,,7550.88,
5746010,07:10:22,07:10:22,3033,16,,,,7768.3,0
5746010,07:10:48,07:10:48,3404,17,,,,7982.26,0
5746010,07:10:58,07:10:58,3405,18,,,,8071.46,0
5746010,07:11:37,07:11:37,3406,19,,,,8471.81,0
5746010,07:12:03,07:12:03,3407,20,,,,8740.54,0
5746010,07:12:44,07:12:44,3408,21,,,,9130.31,0
5746010,07:13:52,07:13:52,3037,22,,,,9366.38,0
5746010,07:14:04,07:14:04,3038,23,,,,9459.78,0
5746010,07:14:32,07:14:32,3039,24,,,,9696.85,0
5746010,07:14:53,07:14:53,3040,25,,,,9877.65,0
5746010,07:15:30,07:15:30,4856,26,,,,10253.67,0
5746010,07:16:00,07:16:00,4857,27,,,,10530.64,
5746010,07:16:21,07:16:21,6583,28,,,,10648.05,0
5746010,07:16:54,07:16:54,7977,29,,,,10856.62,0
5746010,07:17:48,07:17:48,7978,30,,,,11186.44,0
5746010,07:18:10,07:18:10,7979,31,,,,11328.43,0
5746010,07:19:11,07:19:11,10269,32,,,,11662.34,0
5746010,07:20:14,07:20:14,10267,33,,,,12026.75,0
5746010,07:21:00,07:21:00,10265,34,,1,,12302.7,
5764010,21:27:00,21:27:00,6588,1,,,1,0,
5764010,21:27:32,21:27:32,9517,2,,,,306.09,0
5764010,21:28:26,21:28:26,9513,3,,,,800.14,0
5764010,21:31:00,21:31:00,6579,4,,,,2221.87,0
5764010,21:34:23,21:34:23,6608,5,,,,3952.88,0
5764010,21:35:00,21:35:00,6607,6,,,,4286.41,
5764010,21:35:49,21:35:49,3065,7,,,,4836.65,0
5764010,21:36:43,21:36:43,3066,8,,,,5517.19,0
5764010,21:37:21,21:37:21,3067,9,,,,6002.76,0
5764010,21:38:01,21:38:01,3399,10,,,,6471.77,0
5764010,21:38:33,21:38:33,3400,11,,,,6757.14,0
5764010,21:39:03,21:39:03,3401,12,,,,7007.34,0
5764010,21:39:24,21:39:24,3402,13,,,,7183.52,0
5764010,21:39:39,21:39:39,3403,14,,,,7317.37,0
5764010,21:40:00,21:40:00,3032,15,,,,7550.88,
5764010,21:40:22,21:40:22,3033,16,,,,7768.3,0
5764010,21:40:48,21:40:48,3404,17,,,,7982.26,0
5764010,21:40:58,21:40:58,3405,18,,,,8071.46,0
5764010,21:41:37,21:41:37,3406,19,,,,8471.81,0
5764010,21:42:03,21:42:03,3407,20,,,,8740.54,0
5764010,21:42:44,21:42:44,3408,21,,,,9130.31,0
5764010,21:43:52,21:43:52,3037,22,,,,9366.38,0
5764010,21:44:04,21:44:04,3038,23,,,,9459.78,0
5764010,21:44:32,21:44:32,3039,24,,,,9696.85,0
5764010,21:44:53,21:44:53,3040,25,,,,9877.65,0
5764010,21:45:30,21:45:30,4856,26,,,,10253.67,0
5764010,21:46:00,21:46:00,4857,27,,,,10530.64,
5764010,21:46:21,21:46:21,6583,28,,,,10648.05,0
5764010,21:46:54,21:46:54,7977,29,,,,10856.62,0
5764010,21:47:48,21:47:48,7978,30,,,,11186.44,0
5764010,21:48:10,21:48:10,7979,31,,,,11328.43,0
5764010,21:49:11,21:49:11,10269,32,,,,11662.34,0
5764010,21:50:14,21:50:14,10267,33,,,,12026.75,0
5764010,21:51:00,21:51:00,10265,34,,1,,12302.7,
5768020,13:52:00,13:52:00,6588,1,,,1,0,
5768020,13:52:41,13:52:41,9517,2,,,,306.09,0
5768020,13:53:47,13:53:47,9513,3,,,,800.14,0
5768020,13:57:00,13:57:00,6579,4,,,,2221.87,0
5768020,14:01:14,14:01:14,6608,5,,,,3952.88,0
5768020,14:02:00,14:02:00,6607,6,,,,4286.41,
5768020,14:03:19,14:03:19,3065,7,,,,4836.65,0
5768020,14:04:44,14:04:44,3066,8,,,,5517.19,0
5768020,14:05:46,14:05:46,3067,9,,,,6002.76,0
5768020,14:06:49,14:06:49,3399,10,,,,6471.77,0
5768020,14:07:42,14:07:42,3400,11,,,,6757.14,0
5768020,14:08:29,14:08:29,3401,12,,,,7007.34,0
5768020,14:09:03,14:09:03,3402,13,,,,7183.52,0
5768020,14:09:27,14:09:27,3403,14,,,,7317.37,0
5768020,14:10:00,14:10:00,3032,15,,,,7550.88,
5768020,14:10:18,14:10:18,3033,16,,,,7768.3,0
5768020,14:10:40,14:10:40,3404,17,,,,7982.26,0
5768020,14:10:48,14:10:48,3405,18,,,,8071.46,0
5768020,14:11:21,14:11:21,3406,19,,,,8471.81,0
5768020,14:11:43,14:11:43,3407,20,,,,8740.54,0
5768020,14:12:17,14:12:17,3408,21,,,,9130.31,0
5768020,14:13:13,14:13:13,3037,22,,,,9366.38,0
5768020,14:13:24,14:13:24,3038,23,,,,9459.78,0
5768020,14:13:46,14:13:46,3039,24,,,,9696.85,0
5768020,14:14:04,14:14:04,3040,25,,,,9877.65,0
5768020,14:14:35,14:14:35,4856,26,,,,10253.67,0
5768020,14:15:00,14:15:00,4857,27,,,,10530.64,
5768020,14:15:26,14:15:26,6583,28,,,,10648.05,0
5768020,14:16:05,14:16:05,7977,29,,,,10856.62,0
5768020,14:17:10,14:17:10,7978,30,,,,11186.44,0
5768020,14:17:36,14:17:36,7979,31,,,,11328.43,0
5768020,14:18:49,14:18:49,10269,32,,,,11662.34,0
5768020,14:20:05,14:20:05,10267,33,,,,12026.75,0
5768020,14:21:00,14:21:00,10265,34,,1,,12302.7,
5768030,13:52:00,13:52:00,6588,1,,,1,0,
5768030,13:52:41,13:52:41,9517,2,,,,306.09,0
5768030,13:53:47,13:53:47,9513,3,,,,800.14,0
5768030,13:57:00,13:57:00,6579,4,,,,2221.87,0
5768030,14:01:14,14:01:14,6608,5,,,,3952.88,0
5768030,14:02:00,14:02:00,6607,6,,,,4286.41,
5768030,14:03:19,14:03:19,3065,7,,,,4836.65,0
5768030,14:04:44,14:04:44,3066,8,,,,5517.19,0
5768030,14:05:46,14:05:46,3067,9,,,,6002.76,0
5768030,14:06:49,14:06:49,3399,10,,,,6471.77,0
5768030,14:07:42,14:07:42,3400,11,,,,6757.14,0
5768030,14:08:29,14:08:29,3401,12,,,,7007.34,0
5768030,14:09:03,14:09:03,3402,13,,,,7183.52,0
5768030,14:09:27,14:09:27,3403,14,,,,7317.37,0
5768030,14:10:00,14:10:00,3032,15,,,,7550.88,
5768030,14:10:18,14:10:18,3033,16,,,,7768.3,0
5768030,14:10:40,14:10:40,3404,17,,,,7982.26,0
5768030,14:10:48,14:10:48,3405,18,,,,8071.46,0
5768030,14:11:21,14:11:21,3406,19,,,,8471.81,0
5768030,14:11:43,14:11:43,3407,20,,,,8740.54,0
5768030,14:12:17,14:12:17,3408,21,,,,9130.31,0
5768030,14:13:13,14:13:13,3037,22,,,,9366.38,0
5768030,14:13:24,14:13:24,3038,23,,,,9459.78,0
5768030,14:13:46,14:13:46,3039,24,,,,9696.85,0
5768030,14:14:04,14:14:04,3040,25,,,,9877.65,0
5768030,14:14:35,14:14:35,4856,26,,,,10253.67,0
5768030,14:15:00,14:15:00,4857,27,,,,10530.64,
5768030,14:15:26,14:15:26,6583,28,,,,10648.05,0
5768030,14:16:05,14:16:05,7977,29,,,,10856.62,0
5768030,14:17:10,14:17:10,7978,30,,,,11186.44,0
5768030,14:17:36,14:17:36,7979,31,,,,11328.43,0
5768030,14:18:49,14:18:49,10269,32,,,,11662.34,0
5768030,14:20:05,14:20:05,10267,33,,,,12026.75,0
5768030,14:21:00,14:21:00,10265,34,,1,,12302.7,
5768040,13:52:00,13:52:00,6588,1,,,1,0,
5768040,13:52:41,13:52:41,9517,2,,,,306.09,0
5768040,13:53:47,13:53:47,9513,3,,,,800.14,0
5768040,13:57:00,13:57:00,6579,4,,,,2221.87,0
5768040,14:01:14,14:01:14,6608,5,,,,3952.88,0
5768040,14:02:00,14:02:00,6607,6,,,,4286.41,
5768040,14:03:19,14:03:19,3065,7,,,,4836.65,0
5768040,14:04:44,14:04:44,3066,8,,,,5517.19,0
5768040,14:05:46,14:05:46,3067,9,,,,6002.76,0
5768040,14:06:49,14:06:49,3399,10,,,,6471.77,0
5768040,14:07:42,14:07:42,3400,11,,,,6757.14,0
5768040,14:08:29,14:08:29,3401,12,,,,7007.34,0
5768040,14:09:03,14:09:03,3402,13,,,,7183.52,0
5768040,14:09:27,14:09:27,3403,14,,,,7317.37,0
5768040,14:10:00,14:10:00,3032,15,,,,7550.88,
5768040,14:10:18,14:10:18,3033,16,,,,7768.3,0
5768040,14:10:40,14:10:40,3404,17,,,,7982.26,0
5768040,14:10:48,14:10:48,3405,18,,,,8071.46,0
5768040,14:11:21,14:11:21,3406,19,,,,8471.81,0
5768040,14:11:43,14:11:43,3407,20,,,,8740.54,0
5768040,14:12:17,14:12:17,3408,21,,,,9130.31,0
5768040,14:13:13,14:13:13,3037,22,,,,9366.38,0
5768040,14:13:24,14:13:24,3038,23,,,,9459.78,0
5768040,14:13:46,14:13:46,3039,24,,,,9696.85,0
5768040,14:14:04,14:14:04,3040,25,,,,9877.65,0
5768040,14:14:35,14:14:35,4856,26,,,,10253.67,0
5768040,14:15:00,14:15:00,4857,27,,,,10530.64,
5768040,14:15:26,14:15:26,6583,28,,,,10648.05,0
5768040,14:16:05,14:16:05,7977,29,,,,10856.62,0
5768040,14:17:10,14:17:10,7978,30,,,,11186.44,0
5768040,14:17:36,14:17:36,7979,31,,,,11328.43,0
5768040,14:18:49,14:18:49,10269,32,,,,11662.34,0
5768040,14:20:05,14:20:05,10267,33,,,,12026.75,0
5768040,14:21:00,14:21:00,10265,34,,1,,12302.7,
5768050,13:52:00,13:52:00,6588,1,,,1,0,
5768050,13:52:41,13:52:41,9517,2,,,,306.09,0
5768050,13:53:47,13:53:47,9513,3,,,,800.14,0
5768050,13:57:00,13:57:00,6579,4,,,,2221.87,0
5768050,14:01:14,14:01:14,6608,5,,,,3952.88,0
5768050,14:02:00,14:02:00,6607,6,,,,4286.41,
5768050,14:03:19,14:03:19,3065,7,,,,4836.65,0
5768050,14:04:44,14:04:44,3066,8,,,,5517.19,0
5768050,14:05:46,14:05:46,3067,9,,,,6002.76,0
5768050,14:06:49,14:06:49,3399,10,,,,6471.77,0
5768050,14:07:42,14:07:42,3400,11,,,,6757.14,0
5768050,14:08:29,14:08:29,3401,12,,,,7007.34,0
5768050,14:09:03,14:09:03,3402,13,,,,7183.52,0
5768050,14:09:27,14:09:27,3403,14,,,,7317.37,0
5768050,14:10:00,14:10:00,3032,15,,,,7550.88,
5768050,14:10:18,14:10:18,3033,16,,,,7768.3,0
5768050,14:10:40,14:10:40,3404,17,,,,7982.26,0
5768050,14:10:48,14:10:48,3405,18,,,,8071.46,0
5768050,14:11:21,14:11:21,3406,19,,,,8471.81,0
5768050,14:11:43,14:11:43,3407,20,,,,8740.54,0
5768050,14:12:17,14:12:17,3408,21,,,,9130.31,0
5768050,14:13:13,14:13:13,3037,22,,,,9366.38,0
5768050,14:13:24,14:13:24,3038,23,,,,9459.78,0
5768050,14:13:46,14:13:46,3039,24,,,,9696.85,0
5768050,14:14:04,14:14:04,3040,25,,,,9877.65,0
5768050,14:14:35,14:14:35,4856,26,,,,10253.67,0
5768050,14:15:00,14:15:00,4857,27,,,,10530.64,
5768050,14:15:26,14:15:26,6583,28,,,,10648.05,0
5768050,14:16:05,14:16:05,7977,29,,,,10856.62,0
5768050,14:17:10,14:17:10,7978,30,,,,11186.44,0
5768050,14:17:36,14:17:36,7979,31,,,,11328.43,0
5768050,14:18:49,14:18:49,10269,32,,,,11662.34,0
5768050,14:20:05,14:20:05,10267,33,,,,12026.75,0
5768050,14:21:00,14:21:00,10265,34,,1,,12302.7,
5768060,13:52:00,13:52:00,6588,1,,,1,0,
5768060,13:52:41,13:52:41,9517,2,,,,306.09,0
5768060,13:53:47,13:53:47,9513,3,,,,800.14,0
5768060,13:57:00,13:57:00,6579,4,,,,2221.87,0
5768060,14:01:14,14:01:14,6608,5,,,,3952.88,0
5768060,14:02:00,14:02:00,6607,6,,,,4286.41,
5768060,14:03:19,14:03:19,3065,7,,,,4836.65,0
5768060,14:04:44,14:04:44,3066,8,,,,5517.19,0
5768060,14:05:46,14:05:46,3067,9,,,,6002.76,0
5768060,14:06:49,14:06:49,3399,10,,,,6471.77,0
5768060,14:07:42,14:07:42,3400,11,,,,6757.14,0
5768060,14:08:29,14:08:29,3401,12,,,,7007.34,0
5768060,14:09:03,14:09:03,3402,13,,,,7183.52,0
5768060,14:09:27,14:09:27,3403,14,,,,7317.37,0
5768060,14:10:00,14:10:00,3032,15,,,,7550.88,
5768060,14:10:18,14:10:18,3033,16,,,,7768.3,0
5768060,14:10:40,14:10:40,3404,17,,,,7982.26,0
5768060,14:10:48,14:10:48,3405,18,,,,8071.46,0
5768060,14:11:21,14:11:21,3406,19,,,,8471.81,0
5768060,14:11:43,14:11:43,3407,20,,,,8740.54,0
5768060,14:12:17,14:12:17,3408,21,,,,9130.31,0
5768060,14:13:13,14:13:13,3037,22,,,,9366.38,0
5768060,14:13:24,14:13:24,3038,23,,,,9459.78,0
5768060,14:13:46,14:13:46,3039,24,,,,9696.85,0
5768060,14:14:04,14:14:04,3040,25,,,,9877.65,0
5768060,14:14:35,14:14:35,4856,26,,,,10253.67,0
5768060,14:15:00,14:15:00,4857,27,,,,10530.64,
5768060,14:15:26,14:15:26,6583,28,,,,10648.05,0
5768060,14:16:05,14:16:05,7977,29,,,,10856.62,0
5768060,14:17:10,14:17:10,7978,30,,,,11186.44,0
5768060,14:17:36,14:17:36,7979,31,,,,11328.43,0
5768060,14:18:49,14:18:49,10269,32,,,,11662.34,0
5768060,14:20:05,14:20:05,10267,33,,,,12026.75,0
5768060,14:21:00,14:21:00,10265,34,,1,,12302.7,
5768080,13:52:00,13:52:00,6588,1,,,1,0,
5768080,13:52:41,13:52:41,9517,2,,,,306.09,0
5768080,13:53:47,13:53:47,9513,3,,,,800.14,0
5768080,13:57:00,13:57:00,6579,4,,,,2221.87,0
5768080,14:01:14,14:01:14,6608,5,,,,3952.88,0
5768080,14:02:00,14:02:00,6607,6,,,,4286.41,
5768080,14:03:19,14:03:19,3065,7,,,,4836.65,0
5768080,14:04:44,14:04:44,3066,8,,,,5517.19,0
5768080,14:05:46,14:05:46,3067,9,,,,6002.76,0
5768080,14:06:49,14:06:49,3399,10,,,,6471.77,0
5768080,14:07:42,14:07:42,3400,11,,,,6757.14,0
5768080,14:08:29,14:08:29,3401,12,,,,7007.34,0
5768080,14:09:03,14:09:03,3402,13,,,,7183.52,0
5768080,14:09:27,14:09:27,3403,14,,,,7317.37,0
5768080,14:10:00,14:10:00,3032,15,,,,7550.88,
5768080,14:10:18,14:10:18,3033,16,,,,7768.3,0
5768080,14:10:40,14:10:40,3404,17,,,,7982.26,0
5768080,14:10:48,14:10:48,3405,18,,,,8071.46,0
5768080,14:11:21,14:11:21,3406,19,,,,8471.81,0
5768080,14:11:43,14:11:43,3407,20,,,,8740.54,0
5768080,14:12:17,14:12:17,3408,21,,,,9130.31,0
5768080,14:13:13,14:13:13,3037,22,,,,9366.38,0
5768080,14:13:24,14:13:24,3038,23,,,,9459.78,0
5768080,14:13:46,14:13:46,3039,24,,,,9696.85,0
5768080,14:14:04,14:14:04,3040,25,,,,9877.65,0
5768080,14:14:35,14:14:35,4856,26,,,,10253.67,0
5768080,14:15:00,14:15:00,4857,27,,,,10530.64,
5768080,14:15:26,14:15:26,6583,28,,,,10648.05,0
5768080,14:16:05,14:16:05,7977,29,,,,10856.62,0
5768080,14:17:10,14:17:10,7978,30,,,,11186.44,0
5768080,14:17:36,14:17:36,7979,31,,,,11328.43,0
5768080,14:18:49,14:18:49,10269,32,,,,11662.34,0
5768080,14:20:05,14:20:05,10267,33,,,,12026.75,0
5768080,14:21:00,14:21:00,10265,34,,1,,12302.7,
6484010,16:05:00,16:05:00,6607,1,,,1,0,
6484010,16:05:59,16:05:59,3065,2,,,,550.24,0
6484010,16:07:03,16:07:03,3066,3,,,,1230.78,0
6484010,16:07:49,16:07:49,3067,4,,,,1716.35,0
6484010,16:08:37,16:08:37,3399,5,,,,2185.36,0
6484010,16:09:16,16:09:16,3400,6,,,,2470.73,0
6484010,16:09:52,16:09:52,3401,7,,,,2720.93,0
6484010,16:10:17,16:10:17,3402,8,,,,2897.11,0
6484010,16:10:35,16:10:35,3403,9,,,,3030.96,0
6484010,16:11:00,16:11:00,3032,10,,,,3264.47,
6484010,16:11:22,16:11:22,3033,11,,,,3481.89,0
6484010,16:11:48,16:11:48,3404,12,,,,3695.85,0
6484010,16:11:58,16:11:58,3405,13,,,,3785.05,0
6484010,16:12:37,16:12:37,3406,14,,,,4185.4,0
6484010,16:13:03,16:13:03,3407,15,,,,4454.13,0
6484010,16:13:44,16:13:44,3408,16,,,,4843.9,0
6484010,16:14:52,16:14:52,3037,17,,,,5079.97,0
6484010,16:15:04,16:15:04,3038,18,,,,5173.37,0
6484010,16:15:32,16:15:32,3039,19,,,,5410.44,0
6484010,16:15:53,16:15:53,3040,20,,,,5591.24,0
6484010,16:16:30,16:16:30,4856,21,,,,5967.26,0
6484010,16:17:00,16:17:00,4857,22,,,,6244.23,
6484010,16:17:21,16:17:21,6583,23,,,,6361.64,0
6484010,16:17:54,16:17:54,7977,24,,,,6570.21,0
6484010,16:18:48,16:18:48,7978,25,,,,6900.03,0
6484010,16:19:10,16:19:10,7979,26,,,,7042.02,0
6484010,16:20:11,16:20:11,10269,27,,,,7375.93,0
6484010,16:21:14,16:21:14,10267,28,,,,7740.34,0
6484010,16:22:00,16:22:00,10265,29,,1,,8016.29,
658090,05:52:00,05:52:00,6588,1,,,1,0,
658090,05:52:32,05:52:32,9517,2,,,,306.09,0
658090,05:53:26,05:53:26,9513,3,,,,800.14,0
658090,05:56:00,05:56:00,6579,4,,,,2221.87,0
658090,05:59:23,05:59:23,6608,5,,,,3952.88,0
658090,06:00:00,06:00:00,6607,6,,,,4286.41,
658090,06:01:09,06:01:09,3065,7,,,,4836.65,0
658090,06:02:24,06:02:24,3066,8,,,,5517.19,0
658090,06:03:18,06:03:18,3067,9,,,,6002.76,0
658090,06:04:13,06:04:13,3399,10,,,,6471.77,0
658090,06:04:59,06:04:59,3400,11,,,,6757.14,0
658090,06:05:40,06:05:40,3401,12,,,,7007.34,0
658090,06:06:10,06:06:10,3402,13,,,,7183.52,0
658090,06:06:31,06:06:31,3403,14,,,,7317.37,0
658090,06:07:00,06:07:00,3032,15,,,,7550.88,
658090,06:07:14,06:07:14,3033,16,,,,7768.3,0
658090,06:07:32,06:07:32,3404,17,,,,7982.26,0
658090,06:07:38,06:07:38,3405,18,,,,8071.46,0
658090,06:08:05,06:08:05,3406,19,,,,8471.81,0
658090,06:08:22,06:08:22,3407,20,,,,8740.54,0
658090,06:08:49,06:08:49,3408,21,,,,9130.31,0
658090,06:09:35,06:09:35,3037,22,,,,9366.38,0
658090,06:09:43,06:09:43,3038,23,,,,9459.78,0
658090,06:10:01,06:10:01,3039,24,,,,9696.85,0
658090,06:10:15,06:10:15,3040,25,,,,9877.65,0
658090,06:10:40,06:10:40,4856,26,,,,10253.67,0
658090,06:11:00,06:11:00,4857,27,,,,10530.64,
658090,06:11:21,06:11:21,6583,28,,,,10648.05,0
658090,06:11:54,06:11:54,7977,29,,,,10856.62,0
658090,06:12:48,06:12:48,7978,30,,,,11186.44,0
658090,06:13:10,06:13:10,7979,31,,,,11328.43,0
658090,06:14:11,06:14:11,10269,32,,,,11662.34,0
658090,06:15:14,06:15:14,10267,33,,,,12026.75,0
658090,06:16:00,06:16:00,10265,34,,1,,12302.7,
658100,05:52:00,05:52:00,6588,1,,,1,0,
658100,05:52:32,05:52:32,9517,2,,,,306.09,0
658100,05:53:26,05:53:26,9513,3,,,,800.14,0
658100,05:56:00,05:56:00,6579,4,,,,2221.87,0
658100,05:59:23,05:59:23,6608,5,,,,3952.88,0
658100,06:00:00,06:00:00,6607,6,,,,4286.41,
658100,06:01:09,06:01:09,3065,7,,,,4836.65,0
658100,06:02:24,06:02:24,3066,8,,,,5517.19,0
658100,06:03:18,06:03:18,3067,9,,,,6002.76,0
658100,06:04:13,06:04:13,3399,10,,,,6471.77,0
658100,06:04:59,06:04:59,3400,11,,,,6757.14,0
658100,06:05:40,06:05:40,3401,12,,,,7007.34,0
658100,06:06:10,06:06:10,3402,13,,,,7183.52,0
658100,06:06:31,06:06:31,3403,14,,,,7317.37,0
658100,06:07:00,06:07:00,3032,15,,,,7550.88,
658100,06:07:14,06:07:14,3033,16,,,,7768.3,0
658100,06:07:32,06:07:32,3404,17,,,,7982.26,0
658100,06:07:38,06:07:38,3405,18,,,,8071.46,0
658100,06:08:05,06:08:05,3406,19,,,,8471.81,0
658100,06:08:22,06:08:22,3407,20,,,,8740.54,0
658100,06:08:49,06:08:49,3408,21,,,,9130.31,0
658100,06:09:35,06:09:35,3037,22,,,,9366.38,0
658100,06:09:43,06:09:43,3038,23,,,,9459.78,0
658100,06:10:01,06:10:01,3039,24,,,,9696.85,0
658100,06:10:15,06:10:15,3040,25,,,,9877.65,0
658100,06:10:40,06:10:40,4856,26,,,,10253.67,0
658100,06:11:00,06:11:00,4857,27,,,,10530.64,
658100,06:11:21,06:11:21,6583,28,,,,10648.05,0
658100,06:11:54,06:11:54,7977,29,,,,10856.62,0
658100,06:12:48,06:12:48,7978,30,,,,11186.44,0
658100,06:13:10,06:13:10,7979,31,,,,11328.43,0
658100,06:14:11,06:14:11,10269,32,,,,11662.34,0
658100,06:15:14,06:15:14,10267,33,,,,12026.75,0
658100,06:16:00,06:16:00,10265,34,,1,,12302.7,
658110,05:52:00,05:52:00,6588,1,,,1,0,
658110,05:52:32,05:52:32,9517,2,,,,306.09,0
658110,05:53:26,05:53:26,9513,3,,,,800.14,0
658110,05:56:00,05:56:00,6579,4,,,,2221.87,0
658110,05:59:23,05:59:23,6608,5,,,,3952.88,0
658110,06:00:00,06:00:00,6607,6,,,,4286.41,
658110,06:01:09,06:01:09,3065,7,,,,4836.65,0
658110,06:02:24,06:02:24,3066,8,,,,5517.19,0
658110,06:03:18,06:03:18,3067,9,,,,6002.76,0
658110,06:04:13,06:04:13,3399,10,,,,6471.77,0
658110,06:04:59,06:04:59,3400,11,,,,6757.14,0
658110,06:05:40,06:05:40,3401,12,,,,7007.34,0
658110,06:06:10,06:06:10,3402,13,,,,7183.52,0
658110,06:06:31,06:06:31,3403,14,,,,7317.37,0
658110,06:07:00,06:07:00,3032,15,,,,7550.88,
658110,06:07:14,06:07:14,3033,16,,,,7768.3,0
658110,06:07:32,06:07:32,3404,17,,,,7982.26,0
658110,06:07:38,06:07:38,3405,18,,,,8071.46,0
658110,06:08:05,06:08:05,3406,19,,,,8471.81,0
658110,06:08:22,06:08:22,3407,20,,,,8740.54,0
658110,06:08:49,06:08:49,3408,21,,,,9130.31,0
658110,06:09:35,06:09:35,3037,22,,,,9366.38,0
658110,06:09:43,06:09:43,3038,23,,,,9459.78,0
658110,06:10:01,06:10:01,3039,24,,,,9696.85,0
658110,06:10:15,06:10:15,3040,25,,,,9877.65,0
658110,06:10:40,06:10:40,4856,26,,,,10253.67,0
658110,06:11:00,06:11:00,4857,27,,,,10530.64,
658110,06:11:21,06:11:21,6583,28,,,,10648.05,0
658110,06:11:54,06:11:54,7977,29,,,,10856.62,0
658110,06:12:48,06:12:48,7978,30,,,,11186.44,0
658110,06:13:10,06:13:10,7979,31,,,,11328.43,0
658110,06:14:11,06:14:11,10269,32,,,,11662.34,0
658110,06:15:14,06:15:14,10267,33,,,,12026.75,0
658110,06:16:00,06:16:00,10265,34,,1,,12302.7,
658120,05:52:00,05:52:00,6588,1,,,1,0,
658120,05:52:32,05:52:32,9517,2,,,,306.09,0
658120,05:53:26,05:53:26,9513,3,,,,800.14,0
658120,05:56:00,05:56:00,6579,4,,,,2221.87,0
658120,05:59:23,05:59:23,6608,5,,,,3952.88,0
658120,06:00:00,06:00:00,6607,6,,,,4286.41,
658120,06:01:09,06:01:09,3065,7,,,,4836.65,0
658120,06:02:24,06:02:24,3066,8,,,,5517.19,0
658120,06:03:18,06:03:18,3067,9,,,,6002.76,0
658120,06:04:13,06:04:13,3399,10,,,,6471.77,0
658120,06:04:59,06:04:59,3400,11,,,,6757.14,0
658120,06:05:40,06:05:40,3401,12,,,,7007.34,0
658120,06:06:10,06:06:10,3402,13,,,,7183.52,0
658120,06:06:31,06:06:31,3403,14,,,,7317.37,0
658120,06:07:00,06:07:00,3032,15,,,,7550.88,
658120,06:07:14,06:07:14,3033,16,,,,7768.3,0
658120,06:07:32,06:07:32,3404,17,,,,7982.26,0
658120,06:07:38,06:07:38,3405,18,,,,8071.46,0
658120,06:08:05,06:08:05,3406,19,,,,8471.81,0
658120,06:08:22,06:08:22,3407,20,,,,8740.54,0
658120,06:08:49,06:08:49,3408,21,,,,9130.31,0
658120,06:09:35,06:09:35,3037,22,,,,9366.38,0
658120,06:09:43,06:09:43,3038,23,,,,9459.78,0
658120,06:10:01,06:10:01,3039,24,,,,9696.85,0
658120,06:10:15,06:10:15,3040,25,,,,9877.65,0
658120,06:10:40,06:10:40,4856,26,,,,10253.67,0
658120,06:11:00,06:11:00,4857,27,,,,10530.64,
658120,06:11:21,06:11:21,6583,28,,,,10648.05,0
658120,06:11:54,06:11:54,7977,29,,,,10856.62,0
658120,06:12:48,06:12:48,7978,30,,,,11186.44,0
658120,06:13:10,06:13:10,7979,31,,,,11328.43,0
658120,06:14:11,06:14:11,10269,32,,,,11662.34,0
658120,06:15:14,06:15:14,10267,33,,,,12026.75,0
658120,06:16:00,06:16:00,10265,34,,1,,12302.7,
658130,05:52:00,05:52:00,6588,1,,,1,0,
658130,05:52:32,05:52:32,9517,2,,,,306.09,0
658130,05:53:26,05:53:26,9513,3,,,,800.14,0
658130,05:56:00,05:56:00,6579,4,,,,2221.87,0
658130,05:59:23,05:59:23,6608,5,,,,3952.88,0
658130,06:00:00,06:00:00,6607,6,,,,4286.41,
658130,06:01:09,06:01:09,3065,7,,,,4836.65,0
658130,06:02:24,06:02:24,3066,8,,,,5517.19,0
658130,06:03:18,06:03:18,3067,9,,,,6002.76,0
658130,06:04:13,06:04:13,3399,10,,,,6471.77,0
658130,06:04:59,06:04:59,3400,11,,,,6757.14,0
658130,06:05:40,06:05:40,3401,12,,,,7007.34,0
658130,06:06:10,06:06:10,3402,13,,,,7183.52,0
658130,06:06:31,06:06:31,3403,14,,,,7317.37,0
658130,06:07:00,06:07:00,3032,15,,,,7550.88,
658130,06:07:14,06:07:14,3033,16,,,,7768.3,0
658130,06:07:32,06:07:32,3404,17,,,,7982.26,0
658130,06:07:38,06:07:38,3405,18,,,,8071.46,0
658130,06:08:05,06:08:05,3406,19,,,,8471.81,0
658130,06:08:22,06:08:22,3407,20,,,,8740.54,0
658130,06:08:49,06:08:49,3408,21,,,,9130.31,0
658130,06:09:35,06:09:35,3037,22,,,,9366.38,0
658130,06:09:43,06:09:43,3038,23,,,,9459.78,0
658130,06:10:01,06:10:01,3039,24,,,,9696.85,0
658130,06:10:15,06:10:15,3040,25,,,,9877.65,0
658130,06:10:40,06:10:40,4856,26,,,,10253.67,0
658130,06:11:00,06:11:00,4857,27,,,,10530.64,
658130,06:11:21,06:11:21,6583,28,,,,10648.05,0
658130,06:11:54,06:11:54,7977,29,,,,10856.62,0
658130,06:12:48,06:12:48,7978,30,,,,11186.44,0
658130,06:13:10,06:13:10,7979,31,,,,11328.43,0
658130,06:14:11,06:14:11,10269,32,,,,11662.34,0
658130,06:15:14,06:15:14,10267,33,,,,12026.75,0
658130,06:16:00,06:16:00,10265,34,,1,,12302.7,
6917010,12:27:00,12:27:00,6588,1,,,1,0,
6917010,12:27:32,12:27:32,9517,2,,,,306.09,0
6917010,12:28:26,12:28:26,9513,3,,,,800.14,0
6917010,12:31:00,12:31:00,6579,4,,,,2221.87,0
6917010,12:34:23,12:34:23,6608,5,,,,3952.88,0
6917010,12:35:00,12:35:00,6607,6,,,,4286.41,
6917010,12:35:59,12:35:59,3065,7,,,,4836.65,0
6917010,12:37:03,12:37:03,3066,8,,,,5517.19,0
6917010,12:37:49,12:37:49,3067,9,,,,6002.76,0
6917010,12:38:37,12:38:37,3399,10,,,,6471.77,0
6917010,12:39:16,12:39:16,3400,11,,,,6757.14,0
6917010,12:39:52,12:39:52,3401,12,,,,7007.34,0
6917010,12:40:17,12:40:17,3402,13,,,,7183.52,0
6917010,12:40:35,12:40:35,3403,14,,,,7317.37,0
6917010,12:41:00,12:41:00,3032,15,,,,7550.88,
6917010,12:41:22,12:41:22,3033,16,,,,7768.3,0
6917010,12:41:48,12:41:48,3404,17,,,,7982.26,0
6917010,12:41:58,12:41:58,3405,18,,,,8071.46,0
6917010,12:42:37,12:42:37,3406,19,,,,8471.81,0
6917010,12:43:03,12:43:03,3407,20,,,,8740.54,0
6917010,12:43:44,12:43:44,3408,21,,,,9130.31,0
6917010,12:44:52,12:44:52,3037,22,,,,9366.38,0
6917010,12:45:04,12:45:04,3038,23,,,,9459.78,0
6917010,12:45:32,12:45:32,3039,24,,,,9696.85,0
6917010,12:45:53,12:45:53,3040,25,,,,9877.65,0
6917010,12:46:30,12:46:30,4856,26,,,,10253.67,0
6917010,12:47:00,12:47:00,4857,27,,,,10530.64,
6917010,12:47:21,12:47:21,6583,28,,,,10648.05,0
6917010,12:47:54,12:47:54,7977,29,,,,10856.62,0
6917010,12:48:48,12:48:48,7978,30,,,,11186.44,0
6917010,12:49:10,12:49:10,7979,31,,,,11328.43,0
6917010,12:50:11,12:50:11,10269,32,,,,11662.34,0
6917010,12:51:14,12:51:14,10267,33,,,,12026.75,0
6917010,12:52:00,12:52:00,10265,34,,1,,12302.7,
7097020,11:32:01,11:32:01,6607,1,,,1,0,
7097020,11:33:20,11:33:20,3065,2,,,,550.24,0
7097020,11:34:45,11:34:45,3066,3,,,,1230.78,0
7097020,11:35:46,11:35:46,3067,4,,,,1716.35,0
7097020,11:36:50,11:36:50,3399,5,,,,2185.36,0
7097020,11:37:42,11:37:42,3400,6,,,,2470.73,0
7097020,11:38:29,11:38:29,3401,7,,,,2720.93,0
7097020,11:39:03,11:39:03,3402,8,,,,2897.11,0
7097020,11:39:27,11:39:27,3403,9,,,,3030.96,0
7097020,11:40:00,11:40:00,3032,10,,,,3264.47,
7097020,11:40:18,11:40:18,3033,11,,,,3481.89,0
7097020,11:40:40,11:40:40,3404,12,,,,3695.85,0
7097020,11:40:48,11:40:48,3405,13,,,,3785.05,0
7097020,11:41:21,11:41:21,3406,14,,,,4185.4,0
7097020,11:41:43,11:41:43,3407,15,,,,4454.13,0
7097020,11:42:17,11:42:17,3408,16,,,,4843.9,0
7097020,11:43:13,11:43:13,3037,17,,,,5079.97,0
7097020,11:43:24,11:43:24,3038,18,,,,5173.37,0
7097020,11:43:46,11:43:46,3039,19,,,,5410.44,0
7097020,11:44:04,11:44:04,3040,20,,,,5591.24,0
7097020,11:44:35,11:44:35,4856,21,,,,5967.26,0
7097020,11:45:00,11:45:00,4857,22,,,,6244.23,
7097020,11:45:26,11:45:26,6583,23,,,,6361.64,0
7097020,11:46:05,11:46:05,7977,24,,,,6570.21,0
7097020,11:47:10,11:47:10,7978,25,,,,6900.03,0
7097020,11:47:36,11:47:36,7979,26,,,,7042.02,0
7097020,11:48:49,11:48:49,10269,27,,,,7375.93,0
7097020,11:50:05,11:50:05,10267,28,,,,7740.34,0
7097020,11:51:00,11:51:00,10265,29,,1,,8016.29,
7097030,11:32:01,11:32:01,6607,1,,,1,0,
7097030,11:33:20,11:33:20,3065,2,,,,550.24,0
7097030,11:34:45,11:34:45,3066,3,,,,1230.78,0
7097030,11:35:46,11:35:46,3067,4,,,,1716.35,0
7097030,11:36:50,11:36:50,3399,5,,,,2185.36,0
7097030,11:37:42,11:37:42,3400,6,,,,2470.73,0
7097030,11:38:29,11:38:29,3401,7,,,,2720.93,0
7097030,11:39:03,11:39:03,3402,8,,,,2897.11,0
7097030,11:39:27,11:39:27,3403,9,,,,3030.96,0
7097030,11:40:00,11:40:00,3032,10,,,,3264.47,
7097030,11:40:18,11:40:18,3033,11,,,,3481.89,0
7097030,11:40:40,11:40:40,3404,12,,,,3695.85,0
7097030,11:40:48,11:40:48,3405,13,,,,3785.05,0
7097030,11:41:21,11:41:21,3406,14,,,,4185.4,0
7097030,11:41:43,11:41:43,3407,15,,,,4454.13,0
7097030,11:42:17,11:42:17,3408,16,,,,4843.9,0
7097030,11:43:13,11:43:13,3037,17,,,,5079.97,0
7097030,11:43:24,11:43:24,3038,18,,,,5173.37,0
7097030,11:43:46,11:43:46,3039,19,,,,5410.44,0
7097030,11:44:04,11:44:04,3040,20,,,,5591.24,0
7097030,11:44:35,11:44:35,4856,21,,,,5967.26,0
7097030,11:45:00,11:45:00,4857,22,,,,6244.23,
7097030,11:45:26,11:45:26,6583,23,,,,6361.64,0
7097030,11:46:05,11:46:05,7977,24,,,,6570.21,0
7097030,11:47:10,11:47:10,7978,25,,,,6900.03,0
7097030,11:47:36,11:47:36,7979,26,,,,7042.02,0
7097030,11:48:49,11:48:49,10269,27,,,,7375.93,0
7097030,11:50:05,11:50:05,10267,28,,,,7740.34,0
7097030,11:51:00,11:51:00,10265,29,,1,,8016.29,
7097040,11:32:01,11:32:01,6607,1,,,1,0,
7097040,11:33:20,11:33:20,3065,2,,,,550.24,0
7097040,11:34:45,11:34:45,3066,3,,,,1230.78,0
7097040,11:35:46,11:35:46,3067,4,,,,1716.35,0
7097040,11:36:50,11:36:50,3399,5,,,,2185.36,0
7097040,11:37:42,11:37:42,3400,6,,,,2470.73,0
7097040,11:38:29,11:38:29,3401,7,,,,2720.93,0
7097040,11:39:03,11:39:03,3402,8,,,,2897.11,0
7097040,11:39:27,11:39:27,3403,9,,,,3030.96,0
7097040,11:40:00,11:40:00,3032,10,,,,3264.47,
7097040,11:40:18,11:40:18,3033,11,,,,3481.89,0
7097040,11:40:40,11:40:40,3404,12,,,,3695.85,0
7097040,11:40:48,11:40:48,3405,13,,,,3785.05,0
7097040,11:41:21,11:41:21,3406,14,,,,4185.4,0
7097040,11:41:43,11:41:43,3407,15,,,,4454.13,0
7097040,11:42:17,11:42:17,3408,16,,,,4843.9,0
7097040,11:43:13,11:43:13,3037,17,,,,5079.97,0
7097040,11:43:24,11:43:24,3038,18,,,,5173.37,0
7097040,11:43:46,11:43:46,3039,19,,,,5410.44,0
7097040,11:44:04,11:44:04,3040,20,,,,5591.24,0
7097040,11:44:35,11:44:35,4856,21,,,,5967.26,0
7097040,11:45:00,11:45:00,4857,22,,,,6244.23,
7097040,11:45:26,11:45:26,6583,23,,,,6361.64,0
7097040,11:46:05,11:46:05,7977,24,,,,6570.21,0
7097040,11:47:10,11:47:10,7978,25,,,,6900.03,0
7097040,11:47:36,11:47:36,7979,26,,,,7042.02,0
7097040,11:48:49,11:48:49,10269,27,,,,7375.93,0
7097040,11:50:05,11:50:05,10267,28,,,,7740.34,0
7097040,11:51:00,11:51:00,10265,29,,1,,8016.29,
7097050,11:32:01,11:32:01,6607,1,,,1,0,
7097050,11:33:20,11:33:20,3065,2,,,,550.24,0
7097050,11:34:45,11:34:45,3066,3,,,,1230.78,0
7097050,11:35:46,11:35:46,3067,4,,,,1716.35,0
7097050,11:36:50,11:36:50,3399,5,,,,2185.36,0
7097050,11:37:42,11:37:42,3400,6,,,,2470.73,0
7097050,11:38:29,11:38:29,3401,7,,,,2720.93,0
7097050,11:39:03,11:39:03,3402,8,,,,2897.11,0
7097050,11:39:27,11:39:27,3403,9,,,,3030.96,0
7097050,11:40:00,11:40:00,3032,10,,,,3264.47,
7097050,11:40:18,11:40:18,3033,11,,,,3481.89,0
7097050,11:40:40,11:40:40,3404,12,,,,3695.85,0
7097050,11:40:48,11:40:48,3405,13,,,,3785.05,0
7097050,11:41:21,11:41:21,3406,14,,,,4185.4,0
7097050,11:41:43,11:41:43,3407,15,,,,4454.13,0
7097050,11:42:17,11:42:17,3408,16,,,,4843.9,0
7097050,11:43:13,11:43:13,3037,17,,,,5079.97,0
7097050,11:43:24,11:43:24,3038,18,,,,5173.37,0
7097050,11:43:46,11:43:46,3039,19,,,,5410.44,0
7097050,11:44:04,11:44:04,3040,20,,,,5591.24,0
7097050,11:44:35,11:44:35,4856,21,,,,5967.26,0
7097050,11:45:00,11:45:00,4857,22,,,,6244.23,
7097050,11:45:26,11:45:26,6583,23,,,,6361.64,0
7097050,11:46:05,11:46:05,7977,24,,,,6570.21,0
7097050,11:47:10,11:47:10,7978,25,,,,6900.03,0
7097050,11:47:36,11:47:36,7979,26,,,,7042.02,0
7097050,11:48:49,11:48:49,10269,27,,,,7375.93,0
7097050,11:50:05,11:50:05,10267,28,,,,7740.34,0
7097050,11:51:00,11:51:00,10265,29,,1,,8016.29,
7097060,11:32:01,11:32:01,6607,1,,,1,0,
7097060,11:33:20,11:33:20,3065,2,,,,550.24,0
7097060,11:34:45,11:34:45,3066,3,,,,1230.78,0
7097060,11:35:46,11:35:46,3067,4,,,,1716.35,0
7097060,11:36:50,11:36:50,3399,5,,,,2185.36,0
7097060,11:37:42,11:37:42,3400,6,,,,2470.73,0
7097060,11:38:29,11:38:29,3401,7,,,,2720.93,0
7097060,11:39:03,11:39:03,3402,8,,,,2897.11,0
7097060,11:39:27,11:39:27,3403,9,,,,3030.96,0
7097060,11:40:00,11:40:00,3032,10,,,,3264.47,
7097060,11:40:18,11:40:18,3033,11,,,,3481.89,0
7097060,11:40:40,11:40:40,3404,12,,,,3695.85,0
7097060,11:40:48,11:40:48,3405,13,,,,3785.05,0
7097060,11:41:21,11:41:21,3406,14,,,,4185.4,0
7097060,11:41:43,11:41:43,3407,15,,,,4454.13,0
7097060,11:42:17,11:42:17,3408,16,,,,4843.9,0
7097060,11:43:13,11:43:13,3037,17,,,,5079.97,0
7097060,11:43:24,11:43:24,3038,18,,,,5173.37,0
7097060,11:43:46,11:43:46,3039,19,,,,5410.44,0
7097060,11:44:04,11:44:04,3040,20,,,,5591.24,0
7097060,11:44:35,11:44:35,4856,21,,,,5967.26,0
7097060,11:45:00,11:45:00,4857,22,,,,6244.23,
7097060,11:45:26,11:45:26,6583,23,,,,6361.64,0
7097060,11:46:05,11:46:05,7977,24,,,,6570.21,0
7097060,11:47:10,11:47:10,7978,25,,,,6900.03,0
7097060,11:47:36,11:47:36,7979,26,,,,7042.02,0
7097060,11:48:49,11:48:49,10269,27,,,,7375.93,0
7097060,11:50:05,11:50:05,10267,28,,,,7740.34,0
7097060,11:51:00,11:51:00,10265,29,,1,,8016.29,
7097080,11:32:01,11:32:01,6607,1,,,1,0,
7097080,11:33:20,11:33:20,3065,2,,,,550.24,0
7097080,11:34:45,11:34:45,3066,3,,,,1230.78,0
7097080,11:35:46,11:35:46,3067,4,,,,1716.35,0
7097080,11:36:50,11:36:50,3399,5,,,,2185.36,0
7097080,11:37:42,11:37:42,3400,6,,,,2470.73,0
7097080,11:38:29,11:38:29,3401,7,,,,2720.93,0
7097080,11:39:03,11:39:03,3402,8,,,,2897.11,0
7097080,11:39:27,11:39:27,3403,9,,,,3030.96,0
7097080,11:40:00,11:40:00,3032,10,,,,3264.47,
7097080,11:40:18,11:40:18,3033,11,,,,3481.89,0
7097080,11:40:40,11:40:40,3404,12,,,,3695.85,0
7097080,11:40:48,11:40:48,3405,13,,,,3785.05,0
7097080,11:41:21,11:41:21,3406,14,,,,4185.4,0
7097080,11:41:43,11:41:43,3407,15,,,,4454.13,0
7097080,11:42:17,11:42:17,3408,16,,,,4843.9,0
7097080,11:43:13,11:43:13,3037,17,,,,5079.97,0
7097080,11:43:24,11:43:24,3038,18,,,,5173.37,0
7097080,11:43:46,11:43:46,3039,19,,,,5410.44,0
7097080,11:44:04,11:44:04,3040,20,,,,5591.24,0
7097080,11:44:35,11:44:35,4856,21,,,,5967.26,0
7097080,11:45:00,11:45:00,4857,22,,,,6244.23,
7097080,11:45:26,11:45:26,6583,23,,,,6361.64,0
7097080,11:46:05,11:46:05,7977,24,,,,6570.21,0
7097080,11:47:10,11:47:10,7978,25,,,,6900.03,0
7097080,11:47:36,11:47:36,7979,26,,,,7042.02,0
7097080,11:48:49,11:48:49,10269,27,,,,7375.93,0
7097080,11:50:05,11:50:05,10267,28,,,,7740.34,0
7097080,11:51:00,11:51:00,10265,29,,1,,8016.29,
7181070,23:21:00,23:21:00,6588,1,,,1,0,
7181070,23:21:32,23:21:32,9517,2,,,,306.09,0
7181070,23:22:26,23:22:26,9513,3,,,,800.14,0
7181070,23:25:00,23:25:00,6579,4,,,,2221.87,0
7181070,23:28:23,23:28:23,6608,5,,,,3952.88,0
7181070,23:29:00,23:29:00,6607,6,,,,4286.41,
7181070,23:29:49,23:29:49,3065,7,,,,4836.65,0
7181070,23:30:43,23:30:43,3066,8,,,,5517.19,0
7181070,23:31:21,23:31:21,3067,9,,,,6002.76,0
7181070,23:32:01,23:32:01,3399,10,,,,6471.77,0
7181070,23:32:33,23:32:33,3400,11,,,,6757.14,0
7181070,23:33:03,23:33:03,3401,12,,,,7007.34,0
7181070,23:33:24,23:33:24,3402,13,,,,7183.52,0
7181070,23:33:39,23:33:39,3403,14,,,,7317.37,0
7181070,23:34:00,23:34:00,3032,15,,,,7550.88,
7181070,23:34:22,23:34:22,3033,16,,,,7768.3,0
7181070,23:34:48,23:34:48,3404,17,,,,7982.26,0
7181070,23:34:58,23:34:58,3405,18,,,,8071.46,0
7181070,23:35:37,23:35:37,3406,19,,,,8471.81,0
7181070,23:36:03,23:36:03,3407,20,,,,8740.54,0
7181070,23:36:44,23:36:44,3408,21,,,,9130.31,0
7181070,23:37:52,23:37:52,3037,22,,,,9366.38,0
7181070,23:38:04,23:38:04,3038,23,,,,9459.78,0
7181070,23:38:32,23:38:32,3039,24,,,,9696.85,0
7181070,23:38:53,23:38:53,3040,25,,,,9877.65,0
7181070,23:39:30,23:39:30,4856,26,,,,10253.67,0
7181070,23:40:00,23:40:00,4857,27,,,,10530.64,
7181070,23:40:21,23:40:21,6583,28,,,,10648.05,0
7181070,23:40:54,23:40:54,7977,29,,,,10856.62,0
7181070,23:41:48,23:41:48,7978,30,,,,11186.44,0
7181070,23:42:10,23:42:10,7979,31,,,,11328.43,0
7181070,23:43:11,23:43:11,10269,32,,,,11662.34,0
7181070,23:44:14,23:44:14,10267,33,,,,12026.75,0
7181070,23:45:00,23:45:00,10265,34,,1,,12302.7,
7204020,06:52:00,06:52:00,6588,1,,,1,0,
7204020,06:52:41,06:52:41,9517,2,,,,306.09,0
7204020,06:53:47,06:53:47,9513,3,,,,800.14,0
7204020,06:57:00,06:57:00,6579,4,,,,2221.87,0
7204020,07:01:14,07:01:14,6608,5,,,,3952.88,0
7204020,07:02:00,07:02:00,6607,6,,,,4286.41,
7204020,07:03:19,07:03:19,3065,7,,,,4836.65,0
7204020,07:04:44,07:04:44,3066,8,,,,5517.19,0
7204020,07:05:46,07:05:46,3067,9,,,,6002.76,0
7204020,07:06:49,07:06:49,3399,10,,,,6471.77,0
7204020,07:07:42,07:07:42,3400,11,,,,6757.14,0
7204020,07:08:29,07:08:29,3401,12,,,,7007.34,0
7204020,07:09:03,07:09:03,3402,13,,,,7183.52,0
7204020,07:09:27,07:09:27,3403,14,,,,7317.37,0
7204020,07:10:00,07:10:00,3032,15,,,,7550.88,
7204020,07:10:18,07:10:18,3033,16,,,,7768.3,0
7204020,07:10:40,07:10:40,3404,17,,,,7982.26,0
7204020,07:10:48,07:10:48,3405,18,,,,8071.46,0
7204020,07:11:21,07:11:21,3406,19,,,,8471.81,0
7204020,07:11:43,07:11:43,3407,20,,,,8740.54,0
7204020,07:12:17,07:12:17,3408,21,,,,9130.31,0
7204020,07:13:13,07:13:13,3037,22,,,,9366.38,0
7204020,07:13:24,07:13:24,3038,23,,,,9459.78,0
7204020,07:13:46,07:13:46,3039,24,,,,9696.85,0
7204020,07:14:04,07:14:04,3040,25,,,,9877.65,0
7204020,07:14:35,07:14:35,4856,26,,,,10253.67,0
7204020,07:15:00,07:15:00,4857,27,,,,10530.64,
7204020,07:15:26,07:15:26,6583,28,,,,10648.05,0
7204020,07:16:05,07:16:05,7977,29,,,,10856.62,0
7204020,07:17:10,07:17:10,7978,30,,,,11186.44,0
7204020,07:17:36,07:17:36,7979,31,,,,11328.43,0
7204020,07:18:49,07:18:49,10269,32,,,,11662.34,0
7204020,07:20:05,07:20:05,10267,33,,,,12026.75,0
7204020,07:21:00,07:21:00,10265,34,,1,,12302.7,
7204030,06:52:00,06:52:00,6588,1,,,1,0,
7204030,06:52:41,06:52:41,9517,2,,,,306.09,0
7204030,06:53:47,06:53:47,9513,3,,,,800.14,0
7204030,06:57:00,06:57:00,6579,4,,,,2221.87,0
7204030,07:01:14,07:01:14,6608,5,,,,3952.88,0
7204030,07:02:00,07:02:00,6607,6,,,,4286.41,
7204030,07:03:19,07:03:19,3065,7,,,,4836.65,0
7204030,07:04:44,07:04:44,3066,8,,,,5517.19,0
7204030,07:05:46,07:05:46,3067,9,,,,6002.76,0
7204030,07:06:49,07:06:49,3399,10,,,,6471.77,0
7204030,07:07:42,07:07:42,3400,11,,,,6757.14,0
7204030,07:08:29,07:08:29,3401,12,,,,7007.34,0
7204030,07:09:03,07:09:03,3402,13,,,,7183.52,0
7204030,07:09:27,07:09:27,3403,14,,,,7317.37,0
7204030,07:10:00,07:10:00,3032,15,,,,7550.88,
7204030,07:10:18,07:10:18,3033,16,,,,7768.3,0
7204030,07:10:40,07:10:40,3404,17,,,,7982.26,0
7204030,07:10:48,07:10:48,3405,18,,,,8071.46,0
7204030,07:11:21,07:11:21,3406,19,,,,8471.81,0
7204030,07:11:43,07:11:43,3407,20,,,,8740.54,0
7204030,07:12:17,07:12:17,3408,21,,,,9130.31,0
7204030,07:13:13,07:13:13,3037,22,,,,9366.38,0
7204030,07:13:24,07:13:24,3038,23,,,,9459.78,0
7204030,07:13:46,07:13:46,3039,24,,,,9696.85,0
7204030,07:14:04,07:14:04,3040,25,,,,9877.65,0
7204030,07:14:35,07:14:35,4856,26,,,,10253.67,0
7204030,07:15:00,07:15:00,4857,27,,,,10530.64,
7204030,07:15:26,07:15:26,6583,28,,,,10648.05,0
7204030,07:16:05,07:16:05,7977,29,,,,10856.62,0
7204030,07:17:10,07:17:10,7978,30,,,,11186.44,0
7204030,07:17:36,07:17:36,7979,31,,,,11328.43,0
7204030,07:18:49,07:18:49,10269,32,,,,11662.34,0
7204030,07:20:05,07:20:05,10267,33,,,,12026.75,0
7204030,07:21:00,07:21:00,10265,34,,1,,12302.7,
7204040,06:52:00,06:52:00,6588,1,,,1,0,
7204040,06:52:41,06:52:41,9517,2,,,,306.09,0
7204040,06:53:47,06:53:47,9513,3,,,,800.14,0
7204040,06:57:00,06:57:00,6579,4,,,,2221.87,0
7204040,07:01:14,07:01:14,6608,5,,,,3952.88,0
7204040,07:02:00,07:02:00,6607,6,,,,4286.41,
7204040,07:03:19,07:03:19,3065,7,,,,4836.65,0
7204040,07:04:44,07:04:44,3066,8,,,,5517.19,0
7204040,07:05:46,07:05:46,3067,9,,,,6002.76,0
7204040,07:06:49,07:06:49,3399,10,,,,6471.77,0
7204040,07:07:42,07:07:42,3400,11,,,,6757.14,0
7204040,07:08:29,07:08:29,3401,12,,,,7007.34,0
7204040,07:09:03,07:09:03,3402,13,,,,7183.52,0
7204040,07:09:27,07:09:27,3403,14,,,,7317.37,0
7204040,07:10:00,07:10:00,3032,15,,,,7550.88,
7204040,07:10:18,07:10:18,3033,16,,,,7768.3,0
7204040,07:10:40,07:10:40,3404,17,,,,7982.26,0
7204040,07:10:48,07:10:48,3405,18,,,,8071.46,0
7204040,07:11:21,07:11:21,3406,19,,,,8471.81,0
7204040,07:11:43,07:11:43,3407,20,,,,8740.54,0
7204040,07:12:17,07:12:17,3408,21,,,,9130.31,0
7204040,07:13:13,07:13:13,3037,22,,,,9366.38,0
7204040,07:13:24,07:13:24,3038,23,,,,9459.78,0
7204040,07:13:46,07:13:46,3039,24,,,,9696.85,0
7204040,07:14:04,07:14:04,3040,25,,,,9877.65,0
7204040,07:14:35,07:14:35,4856,26,,,,10253.67,0
7204040,07:15:00,07:15:00,4857,27,,,,10530.64,
7204040,07:15:26,07:15:26,6583,28,,,,10648.05,0
7204040,07:16:05,07:16:05,7977,29,,,,10856.62,0
7204040,07:17:10,07:17:10,7978,30,,,,11186.44,0
7204040,07:17:36,07:17:36,7979,31,,,,11328.43,0
7204040,07:18:49,07:18:49,10269,32,,,,11662.34,0
7204040,07:20:05,07:20:05,10267,33,,,,12026.75,0
7204040,07:21:00,07:21:00,10265,34,,1,,12302.7,
7204050,06:52:00,06:52:00,6588,1,,,1,0,
7204050,06:52:41,06:52:41,9517,2,,,,306.09,0
7204050,06:53:47,06:53:47,9513,3,,,,800.14,0
7204050,06:57:00,06:57:00,6579,4,,,,2221.87,0
7204050,07:01:14,07:01:14,6608,5,,,,3952.88,0
7204050,07:02:00,07:02:00,6607,6,,,,4286.41,
7204050,07:03:19,07:03:19,3065,7,,,,4836.65,0
7204050,07:04:44,07:04:44,3066,8,,,,5517.19,0
7204050,07:05:46,07:05:46,3067,9,,,,6002.76,0
7204050,07:06:49,07:06:49,3399,10,,,,6471.77,0
7204050,07:07:42,07:07:42,3400,11,,,,6757.14,0
7204050,07:08:29,07:08:29,3401,12,,,,7007.34,0
7204050,07:09:03,07:09:03,3402,13,,,,7183.52,0
7204050,07:09:27,07:09:27,3403,14,,,,7317.37,0
7204050,07:10:00,07:10:00,3032,15,,,,7550.88,
7204050,07:10:18,07:10:18,3033,16,,,,7768.3,0
7204050,07:10:40,07:10:40,3404,17,,,,7982.26,0
7204050,07:10:48,07:10:48,3405,18,,,,8071.46,0
7204050,07:11:21,07:11:21,3406,19,,,,8471.81,0
7204050,07:11:43,07:11:43,3407,20,,,,8740.54,0
7204050,07:12:17,07:12:17,3408,21,,,,9130.31,0
7204050,07:13:13,07:13:13,3037,22,,,,9366.38,0
7204050,07:13:24,07:13:24,3038,23,,,,9459.78,0
7204050,07:13:46,07:13:46,3039,24,,,,9696.85,0
7204050,07:14:04,07:14:04,3040,25,,,,9877.65,0
7204050,07:14:35,07:14:35,4856,26,,,,10253.67,0
7204050,07:15:00,07:15:00,4857,27,,,,10530.64,
7204050,07:15:26,07:15:26,6583,28,,,,10648.05,0
7204050,07:16:05,07:16:05,7977,29,,,,10856.62,0
7204050,07:17:10,07:17:10,7978,30,,,,11186.44,0
7204050,07:17:36,07:17:36,7979,31,,,,11328.43,0
7204050,07:18:49,07:18:49,10269,32,,,,11662.34,0
7204050,07:20:05,07:20:05,10267,33,,,,12026.75,0
7204050,07:21:00,07:21:00,10265,34,,1,,12302.7,
7204060,06:52:00,06:52:00,6588,1,,,1,0,
7204060,06:52:41,06:52:41,9517,2,,,,306.09,0
7204060,06:53:47,06:53:47,9513,3,,,,800.14,0
7204060,06:57:00,06:57:00,6579,4,,,,2221.87,0
7204060,07:01:14,07:01:14,6608,5,,,,3952.88,0
7204060,07:02:00,07:02:00,6607,6,,,,4286.41,
7204060,07:03:19,07:03:19,3065,7,,,,4836.65,0
7204060,07:04:44,07:04:44,3066,8,,,,5517.19,0
7204060,07:05:46,07:05:46,3067,9,,,,6002.76,0
7204060,07:06:49,07:06:49,3399,10,,,,6471.77,0
7204060,07:07:42,07:07:42,3400,11,,,,6757.14,0
7204060,07:08:29,07:08:29,3401,12,,,,7007.34,0
7204060,07:09:03,07:09:03,3402,13,,,,7183.52,0
7204060,07:09:27,07:09:27,3403,14,,,,7317.37,0
7204060,07:10:00,07:10:00,3032,15,,,,7550.88,
7204060,07:10:18,07:10:18,3033,16,,,,7768.3,0
7204060,07:10:40,07:10:40,3404,17,,,,7982.26,0
7204060,07:10:48,07:10:48,3405,18,,,,8071.46,0
7204060,07:11:21,07:11:21,3406,19,,,,8471.81,0
7204060,07:11:43,07:11:43,3407,20,,,,8740.54,0
7204060,07:12:17,07:12:17,3408,21,,,,9130.31,0
7204060,07:13:13,07:13:13,3037,22,,,,9366.38,0
7204060,07:13:24,07:13:24,3038,23,,,,9459.78,0
7204060,07:13:46,07:13:46,3039,24,,,,9696.85,0
7204060,07:14:04,07:14:04,3040,25,,,,9877.65,0
7204060,07:14:35,07:14:35,4856,26,,,,10253.67,0
7204060,07:15:00,07:15:00,4857,27,,,,10530.64,
7204060,07:15:26,07:15:26,6583,28,,,,10648.05,0
7204060,07:16:05,07:16:05,7977,29,,,,10856.62,0
7204060,07:17:10,07:17:10,7978,30,,,,11186.44,0
7204060,07:17:36,07:17:36,7979,31,,,,11328.43,0
7204060,07:18:49,07:18:49,10269,32,,,,11662.34,0
7204060,07:20:05,07:20:05,10267,33,,,,12026.75,0
7204060,07:21:00,07:21:00,10265,34,,1,,12302.7,
7204080,06:52:00,06:52:00,6588,1,,,1,0,
7204080,06:52:41,06:52:41,9517,2,,,,306.09,0
7204080,06:53:47,06:53:47,9513,3,,,,800.14,0
7204080,06:57:00,06:57:00,6579,4,,,,2221.87,0
7204080,07:01:14,07:01:14,6608,5,,,,3952.88,0
7204080,07:02:00,07:02:00,6607,6,,,,4286.41,
7204080,07:03:19,07:03:19,3065,7,,,,4836.65,0
7204080,07:04:44,07:04:44,3066,8,,,,5517.19,0
7204080,07:05:46,07:05:46,3067,9,,,,6002.76,0
7204080,07:06:49,07:06:49,3399,10,,,,6471.77,0
7204080,07:07:42,07:07:42,3400,11,,,,6757.14,0
7204080,07:08:29,07:08:29,3401,12,,,,7007.34,0
7204080,07:09:03,07:09:03,3402,13,,,,7183.52,0
7204080,07:09:27,07:09:27,3403,14,,,,7317.37,0
7204080,07:10:00,07:10:00,3032,15,,,,7550.88,
7204080,07:10:18,07:10:18,3033,16,,,,7768.3,0
7204080,07:10:40,07:10:40,3404,17,,,,7982.26,0
7204080,07:10:48,07:10:48,3405,18,,,,8071.46,0
7204080,07:11:21,07:11:21,3406,19,,,,8471.81,0
7204080,07:11:43,07:11:43,3407,20,,,,8740.54,0
7204080,07:12:17,07:12:17,3408,21,,,,9130.31,0
7204080,07:13:13,07:13:13,3037,22,,,,9366.38,0
7204080,07:13:24,07:13:24,3038,23,,,,9459.78,0
7204080,07:13:46,07:13:46,3039,24,,,,9696.85,0
7204080,07:14:04,07:14:04,3040,25,,,,9877.65,0
7204080,07:14:35,07:14:35,4856,26,,,,10253.67,0
7204080,07:15:00,07:15:00,4857,27,,,,10530.64,
7204080,07:15:26,07:15:26,6583,28,,,,10648.05,0
7204080,07:16:05,07:16:05,7977,29,,,,10856.62,0
7204080,07:17:10,07:17:10,7978,30,,,,11186.44,0
7204080,07:17:36,07:17:36,7979,31,,,,11328.43,0
7204080,07:18:49,07:18:49,10269,32,,,,11662.34,0
7204080,07:20:05,07:20:05,10267,33,,,,12026.75,0
7204080,07:21:00,07:21:00,10265,34,,1,,12302.7,
7579010,12:05:00,12:05:00,6607,1,,,1,0,
7579010,12:05:59,12:05:59,3065,2,,,,550.24,0
7579010,12:07:03,12:07:03,3066,3,,,,1230.78,0
7579010,12:07:49,12:07:49,3067,4,,,,1716.35,0
7579010,12:08:37,12:08:37,3399,5,,,,2185.36,0
7579010,12:09:16,12:09:16,3400,6,,,,2470.73,0
7579010,12:09:52,12:09:52,3401,7,,,,2720.93,0
7579010,12:10:17,12:10:17,3402,8,,,,2897.11,0
7579010,12:10:35,12:10:35,3403,9,,,,3030.96,0
7579010,12:11:00,12:11:00,3032,10,,,,3264.47,
7579010,12:11:22,12:11:22,3033,11,,,,3481.89,0
7579010,12:11:48,12:11:48,3404,12,,,,3695.85,0
7579010,12:11:58,12:11:58,3405,13,,,,3785.05,0
7579010,12:12:37,12:12:37,3406,14,,,,4185.4,0
7579010,12:13:03,12:13:03,3407,15,,,,4454.13,0
7579010,12:13:44,12:13:44,3408,16,,,,4843.9,0
7579010,12:14:52,12:14:52,3037,17,,,,5079.97,0
7579010,12:15:04,12:15:04,3038,18,,,,5173.37,0
7579010,12:15:32,12:15:32,3039,19,,,,5410.44,0
7579010,12:15:53,12:15:53,3040,20,,,,5591.24,0
7579010,12:16:30,12:16:30,4856,21,,,,5967.26,0
7579010,12:17:00,12:17:00,4857,22,,,,6244.23,
7579010,12:17:21,12:17:21,6583,23,,,,6361.64,0
7579010,12:17:54,12:17:54,7977,24,,,,6570.21,0
7579010,12:18:48,12:18:48,7978,25,,,,6900.03,0
7579010,12:19:10,12:19:10,7979,26,,,,7042.02,0
7579010,12:20:11,12:20:11,10269,27,,,,7375.93,0
7579010,12:21:14,12:21:14,10267,28,,,,7740.34,0
7579010,12:22:00,12:22:00,10265,29,,1,,8016.29,
7665020,18:22:00,18:22:00,6588,1,,,1,0,
7665020,18:22:41,18:22:41,9517,2,,,,306.09,0
7665020,18:23:47,18:23:47,9513,3,,,,800.14,0
7665020,18:27:00,18:27:00,6579,4,,,,2221.87,0
7665020,18:31:14,18:31:14,6608,5,,,,3952.88,0
7665020,18:32:00,18:32:00,6607,6,,,,4286.41,
7665020,18:33:19,18:33:19,3065,7,,,,4836.65,0
7665020,18:34:44,18:34:44,3066,8,,,,5517.19,0
7665020,18:35:46,18:35:46,3067,9,,,,6002.76,0
7665020,18:36:49,18:36:49,3399,10,,,,6471.77,0
7665020,18:37:42,18:37:42,3400,11,,,,6757.14,0
7665020,18:38:29,18:38:29,3401,12,,,,7007.34,0
7665020,18:39:03,18:39:03,3402,13,,,,7183.52,0
7665020,18:39:27,18:39:27,3403,14,,,,7317.37,0
7665020,18:40:00,18:40:00,3032,15,,,,7550.88,
7665020,18:40:18,18:40:18,3033,16,,,,7768.3,0
7665020,18:40:40,18:40:40,3404,17,,,,7982.26,0
7665020,18:40:48,18:40:48,3405,18,,,,8071.46,0
7665020,18:41:21,18:41:21,3406,19,,,,8471.81,0
7665020,18:41:43,18:41:43,3407,20,,,,8740.54,0
7665020,18:42:17,18:42:17,3408,21,,,,9130.31,0
7665020,18:43:13,18:43:13,3037,22,,,,9366.38,0
7665020,18:43:24,18:43:24,3038,23,,,,9459.78,0
7665020,18:43:46,18:43:46,3039,24,,,,9696.85,0
7665020,18:44:04,18:44:04,3040,25,,,,9877.65,0
7665020,18:44:35,18:44:35,4856,26,,,,10253.67,0
7665020,18:45:00,18:45:00,4857,27,,,,10530.64,
7665020,18:45:26,18:45:26,6583,28,,,,10648.05,0
7665020,18:46:05,18:46:05,7977,29,,,,10856.62,0
7665020,18:47:10,18:47:10,7978,30,,,,11186.44,0
7665020,18:47:36,18:47:36,7979,31,,,,11328.43,0
7665020,18:48:49,18:48:49,10269,32,,,,11662.34,0
7665020,18:50:05,18:50:05,10267,33,,,,12026.75,0
7665020,18:51:00,18:51:00,10265,34,,1,,12302.7,
7665030,18:22:00,18:22:00,6588,1,,,1,0,
7665030,18:22:41,18:22:41,9517,2,,,,306.09,0
7665030,18:23:47,18:23:47,9513,3,,,,800.14,0
7665030,18:27:00,18:27:00,6579,4,,,,2221.87,0
7665030,18:31:14,18:31:14,6608,5,,,,3952.88,0
7665030,18:32:00,18:32:00,6607,6,,,,4286.41,
7665030,18:33:19,18:33:19,3065,7,,,,4836.65,0
7665030,18:34:44,18:34:44,3066,8,,,,5517.19,0
7665030,18:35:46,18:35:46,3067,9,,,,6002.76,0
7665030,18:36:49,18:36:49,3399,10,,,,6471.77,0
7665030,18:37:42,18:37:42,3400,11,,,,6757.14,0
7665030,18:38:29,18:38:29,3401,12,,,,7007.34,0
7665030,18:39:03,18:39:03,3402,13,,,,7183.52,0
7665030,18:39:27,18:39:27,3403,14,,,,7317.37,0
7665030,18:40:00,18:40:00,3032,15,,,,7550.88,
7665030,18:40:18,18:40:18,3033,16,,,,7768.3,0
7665030,18:40:40,18:40:40,3404,17,,,,7982.26,0
7665030,18:40:48,18:40:48,3405,18,,,,8071.46,0
7665030,18:41:21,18:41:21,3406,19,,,,8471.81,0
7665030,18:41:43,18:41:43,3407,20,,,,8740.54,0
7665030,18:42:17,18:42:17,3408,21,,,,9130.31,0
7665030,18:43:13,18:43:13,3037,22,,,,9366.38,0
7665030,18:43:24,18:43:24,3038,23,,,,9459.78,0
7665030,18:43:46,18:43:46,3039,24,,,,9696.85,0
7665030,18:44:04,18:44:04,3040,25,,,,9877.65,0
7665030,18:44:35,18:44:35,4856,26,,,,10253.67,0
7665030,18:45:00,18:45:00,4857,27,,,,10530.64,
7665030,18:45:26,18:45:26,6583,28,,,,10648.05,0
7665030,18:46:05,18:46:05,7977,29,,,,10856.62,0
7665030,18:47:10,18:47:10,7978,30,,,,11186.44,0
7665030,18:47:36,18:47:36,7979,31,,,,11328.43,0
7665030,18:48:49,18:48:49,10269,32,,,,11662.34,0
7665030,18:50:05,18:50:05,10267,33,,,,12026.75,0
7665030,18:51:00,18:51:00,10265,34,,1,,12302.7,
7665040,18:22:00,18:22:00,6588,1,,,1,0,
7665040,18:22:41,18:22:41,9517,2,,,,306.09,0
7665040,18:23:47,18:23:47,9513,3,,,,800.14,0
7665040,18:27:00,18:27:00,6579,4,,,,2221.87,0
7665040,18:31:14,18:31:14,6608,5,,,,3952.88,0
7665040,18:32:00,18:32:00,6607,6,,,,4286.41,
7665040,18:33:19,18:33:19,3065,7,,,,4836.65,0
7665040,18:34:44,18:34:44,3066,8,,,,5517.19,0
7665040,18:35:46,18:35:46,3067,9,,,,6002.76,0
7665040,18:36:49,18:36:49,3399,10,,,,6471.77,0
7665040,18:37:42,18:37:42,3400,11,,,,6757.14,0
7665040,18:38:29,18:38:29,3401,12,,,,7007.34,0
7665040,18:39:03,18:39:03,3402,13,,,,7183.52,0
7665040,18:39:27,18:39:27,3403,14,,,,7317.37,0
7665040,18:40:00,18:40:00,3032,15,,,,7550.88,
7665040,18:40:18,18:40:18,3033,16,,,,7768.3,0
7665040,18:40:40,18:40:40,3404,17,,,,7982.26,0
7665040,18:40:48,18:40:48,3405,18,,,,8071.46,0
7665040,18:41:21,18:41:21,3406,19,,,,8471.81,0
7665040,18:41:43,18:41:43,3407,20,,,,8740.54,0
7665040,18:42:17,18:42:17,3408,21,,,,9130.31,0
7665040,18:43:13,18:43:13,3037,22,,,,9366.38,0
7665040,18:43:24,18:43:24,3038,23,,,,9459.78,0
7665040,18:43:46,18:43:46,3039,24,,,,9696.85,0
7665040,18:44:04,18:44:04,3040,25,,,,9877.65,0
7665040,18:44:35,18:44:35,4856,26,,,,10253.67,0
7665040,18:45:00,18:45:00,4857,27,,,,10530.64,
7665040,18:45:26,18:45:26,6583,28,,,,10648.05,0
7665040,18:46:05,18:46:05,7977,29,,,,10856.62,0
7665040,18:47:10,18:47:10,7978,30,,,,11186.44,0
7665040,18:47:36,18:47:36,7979,31,,,,11328.43,0
7665040,18:48:49,18:48:49,10269,32,,,,11662.34,0
7665040,18:50:05,18:50:05,10267,33,,,,12026.75,0
7665040,18:51:00,18:51:00,10265,34,,1,,12302.7,
7665050,18:22:00,18:22:00,6588,1,,,1,0,
7665050,18:22:41,18:22:41,9517,2,,,,306.09,0
7665050,18:23:47,18:23:47,9513,3,,,,800.14,0
7665050,18:27:00,18:27:00,6579,4,,,,2221.87,0
7665050,18:31:14,18:31:14,6608,5,,,,3952.88,0
7665050,18:32:00,18:32:00,6607,6,,,,4286.41,
7665050,18:33:19,18:33:19,3065,7,,,,4836.65,0
7665050,18:34:44,18:34:44,3066,8,,,,5517.19,0
7665050,18:35:46,18:35:46,3067,9,,,,6002.76,0
7665050,18:36:49,18:36:49,3399,10,,,,6471.77,0
7665050,18:37:42,18:37:42,3400,11,,,,6757.14,0
7665050,18:38:29,18:38:29,3401,12,,,,7007.34,0
7665050,18:39:03,18:39:03,3402,13,,,,7183.52,0
7665050,18:39:27,18:39:27,3403,14,,,,7317.37,0
7665050,18:40:00,18:40:00,3032,15,,,,7550.88,
7665050,18:40:18,18:40:18,3033,16,,,,7768.3,0
7665050,18:40:40,18:40:40,3404,17,,,,7982.26,0
7665050,18:40:48,18:40:48,3405,18,,,,8071.46,0
7665050,18:41:21,18:41:21,3406,19,,,,8471.81,0
7665050,18:41:43,18:41:43,3407,20,,,,8740.54,0
7665050,18:42:17,18:42:17,3408,21,,,,9130.31,0
7665050,18:43:13,18:43:13,3037,22,,,,9366.38,0
7665050,18:43:24,18:43:24,3038,23,,,,9459.78,0
7665050,18:43:46,18:43:46,3039,24,,,,9696.85,0
7665050,18:44:04,18:44:04,3040,25,,,,9877.65,0
7665050,18:44:35,18:44:35,4856,26,,,,10253.67,0
7665050,18:45:00,18:45:00,4857,27,,,,10530.64,
7665050,18:45:26,18:45:26,6583,28,,,,10648.05,0
7665050,18:46:05,18:46:05,7977,29,,,,10856.62,0
7665050,18:47:10,18:47:10,7978,30,,,,11186.44,0
7665050,18:47:36,18:47:36,7979,31,,,,11328.43,0
7665050,18:48:49,18:48:49,10269,32,,,,11662.34,0
7665050,18:50:05,18:50:05,10267,33,,,,12026.75,0
7665050,18:51:00,18:51:00,10265,34,,1,,12302.7,
7665060,18:22:00,18:22:00,6588,1,,,1,0,
7665060,18:22:41,18:22:41,9517,2,,,,306.09,0
7665060,18:23:47,18:23:47,9513,3,,,,800.14,0
7665060,18:27:00,18:27:00,6579,4,,,,2221.87,0
7665060,18:31:14,18:31:14,6608,5,,,,3952.88,0
7665060,18:32:00,18:32:00,6607,6,,,,4286.41,
7665060,18:33:19,18:33:19,3065,7,,,,4836.65,0
7665060,18:34:44,18:34:44,3066,8,,,,5517.19,0
7665060,18:35:46,18:35:46,3067,9,,,,6002.76,0
7665060,18:36:49,18:36:49,3399,10,,,,6471.77,0
7665060,18:37:42,18:37:42,3400,11,,,,6757.14,0
7665060,18:38:29,18:38:29,3401,12,,,,7007.34,0
7665060,18:39:03,18:39:03,3402,13,,,,7183.52,0
7665060,18:39:27,18:39:27,3403,14,,,,7317.37,0
7665060,18:40:00,18:40:00,3032,15,,,,7550.88,
7665060,18:40:18,18:40:18,3033,16,,,,7768.3,0
7665060,18:40:40,18:40:40,3404,17,,,,7982.26,0
7665060,18:40:48,18:40:48,3405,18,,,,8071.46,0
7665060,18:41:21,18:41:21,3406,19,,,,8471.81,0
7665060,18:41:43,18:41:43,3407,20,,,,8740.54,0
7665060,18:42:17,18:42:17,3408,21,,,,9130.31,0
7665060,18:43:13,18:43:13,3037,22,,,,9366.38,0
7665060,18:43:24,18:43:24,3038,23,,,,9459.78,0
7665060,18:43:46,18:43:46,3039,24,,,,9696.85,0
7665060,18:44:04,18:44:04,3040,25,,,,9877.65,0
7665060,18:44:35,18:44:35,4856,26,,,,10253.67,0
7665060,18:45:00,18:45:00,4857,27,,,,10530.64,
7665060,18:45:26,18:45:26,6583,28,,,,10648.05,0
7665060,18:46:05,18:46:05,7977,29,,,,10856.62,0
7665060,18:47:10,18:47:10,7978,30,,,,11186.44,0
7665060,18:47:36,18:47:36,7979,31,,,,11328.43,0
7665060,18:48:49,18:48:49,10269,32,,,,11662.34,0
7665060,18:50:05,18:50:05,10267,33,,,,12026.75,0
7665060,18:51:00,18:51:00,10265,34,,1,,12302.7,
7665080,18:22:00,18:22:00,6588,1,,,1,0,
7665080,18:22:41,18:22:41,9517,2,,,,306.09,0
7665080,18:23:47,18:23:47,9513,3,,,,800.14,0
7665080,18:27:00,18:27:00,6579,4,,,,2221.87,0
7665080,18:31:14,18:31:14,6608,5,,,,3952.88,0
7665080,18:32:00,18:32:00,6607,6,,,,4286.41,
7665080,18:33:19,18:33:19,3065,7,,,,4836.65,0
7665080,18:34:44,18:34:44,3066,8,,,,5517.19,0
7665080,18:35:46,18:35:46,3067,9,,,,6002.76,0
7665080,18:36:49,18:36:49,3399,10,,,,6471.77,0
7665080,18:37:42,18:37:42,3400,11,,,,6757.14,0
7665080,18:38:29,18:38:29,3401,12,,,,7007.34,0
7665080,18:39:03,18:39:03,3402,13,,,,7183.52,0
7665080,18:39:27,18:39:27,3403,14,,,,7317.37,0
7665080,18:40:00,18:40:00,3032,15,,,,7550.88,
7665080,18:40:18,18:40:18,3033,16,,,,7768.3,0
7665080,18:40:40,18:40:40,3404,17,,,,7982.26,0
7665080,18:40:48,18:40:48,3405,18,,,,8071.46,0
7665080,18:41:21,18:41:21,3406,19,,,,8471.81,0
7665080,18:41:43,18:41:43,3407,20,,,,8740.54,0
7665080,18:42:17,18:42:17,3408,21,,,,9130.31,0
7665080,18:43:13,18:43:13,3037,22,,,,9366.38,0
7665080,18:43:24,18:43:24,3038,23,,,,9459.78,0
7665080,18:43:46,18:43:46,3039,24,,,,9696.85,0
7665080,18:44:04,18:44:04,3040,25,,,,9877.65,0
7665080,18:44:35,18:44:35,4856,26,,,,10253.67,0
7665080,18:45:00,18:45:00,4857,27,,,,10530.64,
7665080,18:45:26,18:45:26,6583,28,,,,10648.05,0
7665080,18:46:05,18:46:05,7977,29,,,,10856.62,0
7665080,18:47:10,18:47:10,7978,30,,,,11186.44,0
7665080,18:47:36,18:47:36,7979,31,,,,11328.43,0
7665080,18:48:49,18:48:49,10269,32,,,,11662.34,0
7665080,18:50:05,18:50:05,10267,33,,,,12026.75,0
7665080,18:51:00,18:51:00,10265,34,,1,,12302.7,
7749070,18:21:00,18:21:00,6588,1,,,1,0,
7749070,18:21:32,18:21:32,9517,2,,,,306.09,0
7749070,18:22:26,18:22:26,9513,3,,,,800.14,0
7749070,18:25:00,18:25:00,6579,4,,,,2221.87,0
7749070,18:28:23,18:28:23,6608,5,,,,3952.88,0
7749070,18:29:00,18:29:00,6607,6,,,,4286.41,
7749070,18:29:59,18:29:59,3065,7,,,,4836.65,0
7749070,18:31:03,18:31:03,3066,8,,,,5517.19,0
7749070,18:31:49,18:31:49,3067,9,,,,6002.76,0
7749070,18:32:37,18:32:37,3399,10,,,,6471.77,0
7749070,18:33:16,18:33:16,3400,11,,,,6757.14,0
7749070,18:33:52,18:33:52,3401,12,,,,7007.34,0
7749070,18:34:17,18:34:17,3402,13,,,,7183.52,0
7749070,18:34:35,18:34:35,3403,14,,,,7317.37,0
7749070,18:35:00,18:35:00,3032,15,,,,7550.88,
7749070,18:35:22,18:35:22,3033,16,,,,7768.3,0
7749070,18:35:48,18:35:48,3404,17,,,,7982.26,0
7749070,18:35:58,18:35:58,3405,18,,,,8071.46,0
7749070,18:36:37,18:36:37,3406,19,,,,8471.81,0
7749070,18:37:03,18:37:03,3407,20,,,,8740.54,0
7749070,18:37:44,18:37:44,3408,21,,,,9130.31,0
7749070,18:38:52,18:38:52,3037,22,,,,9366.38,0
7749070,18:39:04,18:39:04,3038,23,,,,9459.78,0
7749070,18:39:32,18:39:32,3039,24,,,,9696.85,0
7749070,18:39:53,18:39:53,3040,25,,,,9877.65,0
7749070,18:40:30,18:40:30,4856,26,,,,10253.67,0
7749070,18:41:00,18:41:00,4857,27,,,,10530.64,
7749070,18:41:21,18:41:21,6583,28,,,,10648.05,0
7749070,18:41:54,18:41:54,7977,29,,,,10856.62,0
7749070,18:42:48,18:42:48,7978,30,,,,11186.44,0
7749070,18:43:10,18:43:10,7979,31,,,,11328.43,0
7749070,18:44:11,18:44:11,10269,32,,,,11662.34,0
7749070,18:45:14,18:45:14,10267,33,,,,12026.75,0
7749070,18:46:00,18:46:00,10265,34,,1,,12302.7,
7879090,05:12:00,05:12:00,6588,1,,,1,0,
7879090,05:12:32,05:12:32,9517,2,,,,306.09,0
7879090,05:13:26,05:13:26,9513,3,,,,800.14,0
7879090,05:16:00,05:16:00,6579,4,,,,2221.87,0
7879090,05:19:23,05:19:23,6608,5,,,,3952.88,0
7879090,05:20:00,05:20:00,6607,6,,,,4286.41,
7879090,05:21:09,05:21:09,3065,7,,,,4836.65,0
7879090,05:22:24,05:22:24,3066,8,,,,5517.19,0
7879090,05:23:18,05:23:18,3067,9,,,,6002.76,0
7879090,05:24:13,05:24:13,3399,10,,,,6471.77,0
7879090,05:24:59,05:24:59,3400,11,,,,6757.14,0
7879090,05:25:40,05:25:40,3401,12,,,,7007.34,0
7879090,05:26:10,05:26:10,3402,13,,,,7183.52,0
7879090,05:26:31,05:26:31,3403,14,,,,7317.37,0
7879090,05:27:00,05:27:00,3032,15,,,,7550.88,
7879090,05:27:14,05:27:14,3033,16,,,,7768.3,0
7879090,05:27:32,05:27:32,3404,17,,,,7982.26,0
7879090,05:27:38,05:27:38,3405,18,,,,8071.46,0
7879090,05:28:05,05:28:05,3406,19,,,,8471.81,0
7879090,05:28:22,05:28:22,3407,20,,,,8740.54,0
7879090,05:28:49,05:28:49,3408,21,,,,9130.31,0
7879090,05:29:35,05:29:35,3037,22,,,,9366.38,0
7879090,05:29:43,05:29:43,3038,23,,,,9459.78,0
7879090,05:30:01,05:30:01,3039,24,,,,9696.85,0
7879090,05:30:15,05:30:15,3040,25,,,,9877.65,0
7879090,05:30:40,05:30:40,4856,26,,,,10253.67,0
7879090,05:31:00,05:31:00,4857,27,,,,10530.64,
7879090,05:31:21,05:31:21,6583,28,,,,10648.05,0
7879090,05:31:54,05:31:54,7977,29,,,,10856.62,0
7879090,05:32:48,05:32:48,7978,30,,,,11186.44,0
7879090,05:33:10,05:33:10,7979,31,,,,11328.43,0
7879090,05:34:11,05:34:11,10269,32,,,,11662.34,0
7879090,05:35:14,05:35:14,10267,33,,,,12026.75,0
7879090,05:36:00,05:36:00,10265,34,,1,,12302.7,
7879100,05:12:00,05:12:00,6588,1,,,1,0,
7879100,05:12:32,05:12:32,9517,2,,,,306.09,0
7879100,05:13:26,05:13:26,9513,3,,,,800.14,0
7879100,05:16:00,05:16:00,6579,4,,,,2221.87,0
7879100,05:19:23,05:19:23,6608,5,,,,3952.88,0
7879100,05:20:00,05:20:00,6607,6,,,,4286.41,
7879100,05:21:09,05:21:09,3065,7,,,,4836.65,0
7879100,05:22:24,05:22:24,3066,8,,,,5517.19,0
7879100,05:23:18,05:23:18,3067,9,,,,6002.76,0
7879100,05:24:13,05:24:13,3399,10,,,,6471.77,0
7879100,05:24:59,05:24:59,3400,11,,,,6757.14,0
7879100,05:25:40,05:25:40,3401,12,,,,7007.34,0
7879100,05:26:10,05:26:10,3402,13,,,,7183.52,0
7879100,05:26:31,05:26:31,3403,14,,,,7317.37,0
7879100,05:27:00,05:27:00,3032,15,,,,7550.88,
7879100,05:27:14,05:27:14,3033,16,,,,7768.3,0
7879100,05:27:32,05:27:32,3404,17,,,,7982.26,0
7879100,05:27:38,05:27:38,3405,18,,,,8071.46,0
7879100,05:28:05,05:28:05,3406,19,,,,8471.81,0
7879100,05:28:22,05:28:22,3407,20,,,,8740.54,0
7879100,05:28:49,05:28:49,3408,21,,,,9130.31,0
7879100,05:29:35,05:29:35,3037,22,,,,9366.38,0
7879100,05:29:43,05:29:43,3038,23,,,,9459.78,0
7879100,05:30:01,05:30:01,3039,24,,,,9696.85,0
7879100,05:30:15,05:30:15,3040,25,,,,9877.65,0
7879100,05:30:40,05:30:40,4856,26,,,,10253.67,0
7879100,05:31:00,05:31:00,4857,27,,,,10530.64,
7879100,05:31:21,05:31:21,6583,28,,,,10648.05,0
7879100,05:31:54,05:31:54,7977,29,,,,10856.62,0
7879100,05:32:48,05:32:48,7978,30,,,,11186.44,0
7879100,05:33:10,05:33:10,7979,31,,,,11328.43,0
7879100,05:34:11,05:34:11,10269,32,,,,11662.34,0
7879100,05:35:14,05:35:14,10267,33,,,,12026.75,0
7879100,05:36:00,05:36:00,10265,34,,1,,12302.7,
7879110,05:12:00,05:12:00,6588,1,,,1,0,
7879110,05:12:32,05:12:32,9517,2,,,,306.09,0
7879110,05:13:26,05:13:26,9513,3,,,,800.14,0
7879110,05:16:00,05:16:00,6579,4,,,,2221.87,0
7879110,05:19:23,05:19:23,6608,5,,,,3952.88,0
7879110,05:20:00,05:20:00,6607,6,,,,4286.41,
7879110,05:21:09,05:21:09,3065,7,,,,4836.65,0
7879110,05:22:24,05:22:24,3066,8,,,,5517.19,0
7879110,05:23:18,05:23:18,3067,9,,,,6002.76,0
7879110,05:24:13,05:24:13,3399,10,,,,6471.77,0
7879110,05:24:59,05:24:59,3400,11,,,,6757.14,0
7879110,05:25:40,05:25:40,3401,12,,,,7007.34,0
7879110,05:26:10,05:26:10,3402,13,,,,7183.52,0
7879110,05:26:31,05:26:31,3403,14,,,,7317.37,0
7879110,05:27:00,05:27:00,3032,15,,,,7550.88,
7879110,05:27:14,05:27:14,3033,16,,,,7768.3,0
7879110,05:27:32,05:27:32,3404,17,,,,7982.26,0
7879110,05:27:38,05:27:38,3405,18,,,,8071.46,0
7879110,05:28:05,05:28:05,3406,19,,,,8471.81,0
7879110,05:28:22,05:28:22,3407,20,,,,8740.54,0
7879110,05:28:49,05:28:49,3408,21,,,,9130.31,0
7879110,05:29:35,05:29:35,3037,22,,,,9366.38,0
7879110,05:29:43,05:29:43,3038,23,,,,9459.78,0
7879110,05:30:01,05:30:01,3039,24,,,,9696.85,0
7879110,05:30:15,05:30:15,3040,25,,,,9877.65,0
7879110,05:30:40,05:30:40,4856,26,,,,10253.67,0
7879110,05:31:00,05:31:00,4857,27,,,,10530.64,
7879110,05:31:21,05:31:21,6583,28,,,,10648.05,0
7879110,05:31:54,05:31:54,7977,29,,,,10856.62,0
7879110,05:32:48,05:32:48,7978,30,,,,11186.44,0
7879110,05:33:10,05:33:10,7979,31,,,,11328.43,0
7879110,05:34:11,05:34:11,10269,32,,,,11662.34,0
7879110,05:35:14,05:35:14,10267,33,,,,12026.75,0
7879110,05:36:00,05:36:00,10265,34,,1,,12302.7,
7879120,05:12:00,05:12:00,6588,1,,,1,0,
7879120,05:12:32,05:12:32,9517,2,,,,306.09,0
7879120,05:13:26,05:13:26,9513,3,,,,800.14,0
7879120,05:16:00,05:16:00,6579,4,,,,2221.87,0
7879120,05:19:23,05:19:23,6608,5,,,,3952.88,0
7879120,05:20:00,05:20:00,6607,6,,,,4286.41,
7879120,05:21:09,05:21:09,3065,7,,,,4836.65,0
7879120,05:22:24,05:22:24,3066,8,,,,5517.19,0
7879120,05:23:18,05:23:18,3067,9,,,,6002.76,0
7879120,05:24:13,05:24:13,3399,10,,,,6471.77,0
7879120,05:24:59,05:24:59,3400,11,,,,6757.14,0
7879120,05:25:40,05:25:40,3401,12,,,,7007.34,0
7879120,05:26:10,05:26:10,3402,13,,,,7183.52,0
7879120,05:26:31,05:26:31,3403,14,,,,7317.37,0
7879120,05:27:00,05:27:00,3032,15,,,,7550.88,
7879120,05:27:14,05:27:14,3033,16,,,,7768.3,0
7879120,05:27:32,05:27:32,3404,17,,,,7982.26,0
7879120,05:27:38,05:27:38,3405,18,,,,8071.46,0
7879120,05:28:05,05:28:05,3406,19,,,,8471.81,0
7879120,05:28:22,05:28:22,3407,20,,,,8740.54,0
7879120,05:28:49,05:28:49,3408,21,,,,9130.31,0
7879120,05:29:35,05:29:35,3037,22,,,,9366.38,0
7879120,05:29:43,05:29:43,3038,23,,,,9459.78,0
7879120,05:30:01,05:30:01,3039,24,,,,9696.85,0
7879120,05:30:15,05:30:15,3040,25,,,,9877.65,0
7879120,05:30:40,05:30:40,4856,26,,,,10253.67,0
7879120,05:31:00,05:31:00,4857,27,,,,10530.64,
7879120,05:31:21,05:31:21,6583,28,,,,10648.05,0
7879120,05:31:54,05:31:54,7977,29,,,,10856.62,0
7879120,05:32:48,05:32:48,7978,30,,,,11186.44,0
7879120,05:33:10,05:33:10,7979,31,,,,11328.43,0
7879120,05:34:11,05:34:11,10269,32,,,,11662.34,0
7879120,05:35:14,05:35:14,10267,33,,,,12026.75,0
7879120,05:36:00,05:36:00,10265,34,,1,,12302.7,
7879130,05:12:00,05:12:00,6588,1,,,1,0,
7879130,05:12:32,05:12:32,9517,2,,,,306.09,0
7879130,05:13:26,05:13:26,9513,3,,,,800.14,0
7879130,05:16:00,05:16:00,6579,4,,,,2221.87,0
7879130,05:19:23,05:19:23,6608,5,,,,3952.88,0
7879130,05:20:00,05:20:00,6607,6,,,,4286.41,
7879130,05:21:09,05:21:09,3065,7,,,,4836.65,0
7879130,05:22:24,05:22:24,3066,8,,,,5517.19,0
7879130,05:23:18,05:23:18,3067,9,,,,6002.76,0
7879130,05:24:13,05:24:13,3399,10,,,,6471.77,0
7879130,05:24:59,05:24:59,3400,11,,,,6757.14,0
7879130,05:25:40,05:25:40,3401,12,,,,7007.34,0
7879130,05:26:10,05:26:10,3402,13,,,,7183.52,0
7879130,05:26:31,05:26:31,3403,14,,,,7317.37,0
7879130,05:27:00,05:27:00,3032,15,,,,7550.88,
7879130,05:27:14,05:27:14,3033,16,,,,7768.3,0
7879130,05:27:32,05:27:32,3404,17,,,,7982.26,0
7879130,05:27:38,05:27:38,3405,18,,,,8071.46,0
7879130,05:28:05,05:28:05,3406,19,,,,8471.81,0
7879130,05:28:22,05:28:22,3407,20,,,,8740.54,0
7879130,05:28:49,05:28:49,3408,21,,,,9130.31,0
7879130,05:29:35,05:29:35,3037,22,,,,9366.38,0
7879130,05:29:43,05:29:43,3038,23,,,,9459.78,0
7879130,05:30:01,05:30:01,3039,24,,,,9696.85,0
7879130,05:30:15,05:30:15,3040,25,,,,9877.65,0
7879130,05:30:40,05:30:40,4856,26,,,,10253.67,0
7879130,05:31:00,05:31:00,4857,27,,,,10530.64,
7879130,05:31:21,05:31:21,6583,28,,,,10648.05,0
7879130,05:31:54,05:31:54,7977,29,,,,10856.62,0
7879130,05:32:48,05:32:48,7978,30,,,,11186.44,0
7879130,05:33:10,05:33:10,7979,31,,,,11328.43,0
7879130,05:34:11,05:34:11,10269,32,,,,11662.34,0
7879130,05:35:14,05:35:14,10267,33,,,,12026.75,0
7879130,05:36:00,05:36:00,10265,34,,1,,12302.7,
7972090,18:52:00,18:52:00,6588,1,,,1,0,
7972090,18:52:41,18:52:41,9517,2,,,,306.09,0
7972090,18:53:47,18:53:47,9513,3,,,,800.14,0
7972090,18:57:00,18:57:00,6579,4,,,,2221.87,0
7972090,19:01:14,19:01:14,6608,5,,,,3952.88,0
7972090,19:02:00,19:02:00,6607,6,,,,4286.41,
7972090,19:03:19,19:03:19,3065,7,,,,4836.65,0
7972090,19:04:44,19:04:44,3066,8,,,,5517.19,0
7972090,19:05:46,19:05:46,3067,9,,,,6002.76,0
7972090,19:06:49,19:06:49,3399,10,,,,6471.77,0
7972090,19:07:42,19:07:42,3400,11,,,,6757.14,0
7972090,19:08:29,19:08:29,3401,12,,,,7007.34,0
7972090,19:09:03,19:09:03,3402,13,,,,7183.52,0
7972090,19:09:27,19:09:27,3403,14,,,,7317.37,0
7972090,19:10:00,19:10:00,3032,15,,,,7550.88,
7972090,19:10:18,19:10:18,3033,16,,,,7768.3,0
7972090,19:10:40,19:10:40,3404,17,,,,7982.26,0
7972090,19:10:48,19:10:48,3405,18,,,,8071.46,0
7972090,19:11:21,19:11:21,3406,19,,,,8471.81,0
7972090,19:11:43,19:11:43,3407,20,,,,8740.54,0
7972090,19:12:17,19:12:17,3408,21,,,,9130.31,0
7972090,19:13:13,19:13:13,3037,22,,,,9366.38,0
7972090,19:13:24,19:13:24,3038,23,,,,9459.78,0
7972090,19:13:46,19:13:46,3039,24,,,,9696.85,0
7972090,19:14:04,19:14:04,3040,25,,,,9877.65,0
7972090,19:14:35,19:14:35,4856,26,,,,10253.67,0
7972090,19:15:00,19:15:00,4857,27,,,,10530.64,
7972090,19:15:26,19:15:26,6583,28,,,,10648.05,0
7972090,19:16:05,19:16:05,7977,29,,,,10856.62,0
7972090,19:17:10,19:17:10,7978,30,,,,11186.44,0
7972090,19:17:36,19:17:36,7979,31,,,,11328.43,0
7972090,19:18:49,19:18:49,10269,32,,,,11662.34,0
7972090,19:20:05,19:20:05,10267,33,,,,12026.75,0
7972090,19:21:00,19:21:00,10265,34,,1,,12302.7,
7972100,18:52:00,18:52:00,6588,1,,,1,0,
7972100,18:52:41,18:52:41,9517,2,,,,306.09,0
7972100,18:53:47,18:53:47,9513,3,,,,800.14,0
7972100,18:57:00,18:57:00,6579,4,,,,2221.87,0
7972100,19:01:14,19:01:14,6608,5,,,,3952.88,0
7972100,19:02:00,19:02:00,6607,6,,,,4286.41,
7972100,19:03:19,19:03:19,3065,7,,,,4836.65,0
7972100,19:04:44,19:04:44,3066,8,,,,5517.19,0
7972100,19:05:46,19:05:46,3067,9,,,,6002.76,0
7972100,19:06:49,19:06:49,3399,10,,,,6471.77,0
7972100,19:07:42,19:07:42,3400,11,,,,6757.14,0
7972100,19:08:29,19:08:29,3401,12,,,,7007.34,0
7972100,19:09:03,19:09:03,3402,13,,,,7183.52,0
7972100,19:09:27,19:09:27,3403,14,,,,7317.37,0
7972100,19:10:00,19:10:00,3032,15,,,,7550.88,
7972100,19:10:18,19:10:18,3033,16,,,,7768.3,0
7972100,19:10:40,19:10:40,3404,17,,,,7982.26,0
7972100,19:10:48,19:10:48,3405,18,,,,8071.46,0
7972100,19:11:21,19:11:21,3406,19,,,,8471.81,0
7972100,19:11:43,19:11:43,3407,20,,,,8740.54,0
7972100,19:12:17,19:12:17,3408,21,,,,9130.31,0
7972100,19:13:13,19:13:13,3037,22,,,,9366.38,0
7972100,19:13:24,19:13:24,3038,23,,,,9459.78,0
7972100,19:13:46,19:13:46,3039,24,,,,9696.85,0
7972100,19:14:04,19:14:04,3040,25,,,,9877.65,0
7972100,19:14:35,19:14:35,4856,26,,,,10253.67,0
7972100,19:15:00,19:15:00,4857,27,,,,10530.64,
7972100,19:15:26,19:15:26,6583,28,,,,10648.05,0
7972100,19:16:05,19:16:05,7977,29,,,,10856.62,0
7972100,19:17:10,19:17:10,7978,30,,,,11186.44,0
7972100,19:17:36,19:17:36,7979,31,,,,11328.43,0
7972100,19:18:49,19:18:49,10269,32,,,,11662.34,0
7972100,19:20:05,19:20:05,10267,33,,,,12026.75,0
7972100,19:21:00,19:21:00,10265,34,,1,,12302.7,
7972110,18:52:00,18:52:00,6588,1,,,1,0,
7972110,18:52:41,18:52:41,9517,2,,,,306.09,0
7972110,18:53:47,18:53:47,9513,3,,,,800.14,0
7972110,18:57:00,18:57:00,6579,4,,,,2221.87,0
7972110,19:01:14,19:01:14,6608,5,,,,3952.88,0
7972110,19:02:00,19:02:00,6607,6,,,,4286.41,
7972110,19:03:19,19:03:19,3065,7,,,,4836.65,0
7972110,19:04:44,19:04:44,3066,8,,,,5517.19,0
7972110,19:05:46,19:05:46,3067,9,,,,6002.76,0
7972110,19:06:49,19:06:49,3399,10,,,,6471.77,0
7972110,19:07:42,19:07:42,3400,11,,,,6757.14,0
7972110,19:08:29,19:08:29,3401,12,,,,7007.34,0
7972110,19:09:03,19:09:03,3402,13,,,,7183.52,0
7972110,19:09:27,19:09:27,3403,14,,,,7317.37,0
7972110,19:10:00,19:10:00,3032,15,,,,7550.88,
7972110,19:10:18,19:10:18,3033,16,,,,7768.3,0
7972110,19:10:40,19:10:40,3404,17,,,,7982.26,0
7972110,19:10:48,19:10:48,3405,18,,,,8071.46,0
7972110,19:11:21,19:11:21,3406,19,,,,8471.81,0
7972110,19:11:43,19:11:43,3407,20,,,,8740.54,0
7972110,19:12:17,19:12:17,3408,21,,,,9130.31,0
7972110,19:13:13,19:13:13,3037,22,,,,9366.38,0
7972110,19:13:24,19:13:24,3038,23,,,,9459.78,0
7972110,19:13:46,19:13:46,3039,24,,,,9696.85,0
7972110,19:14:04,19:14:04,3040,25,,,,9877.65,0
7972110,19:14:35,19:14:35,4856,26,,,,10253.67,0
7972110,19:15:00,19:15:00,4857,27,,,,10530.64,
7972110,19:15:26,19:15:26,6583,28,,,,10648.05,0
7972110,19:16:05,19:16:05,7977,29,,,,10856.62,0
7972110,19:17:10,19:17:10,7978,30,,,,11186.44,0
7972110,19:17:36,19:17:36,7979,31,,,,11328.43,0
7972110,19:18:49,19:18:49,10269,32,,,,11662.34,0
7972110,19:20:05,19:20:05,10267,33,,,,12026.75,0
7972110,19:21:00,19:21:00,10265,34,,1,,12302.7,
7972120,18:52:00,18:52:00,6588,1,,,1,0,
7972120,18:52:41,18:52:41,9517,2,,,,306.09,0
7972120,18:53:47,18:53:47,9513,3,,,,800.14,0
7972120,18:57:00,18:57:00,6579,4,,,,2221.87,0
7972120,19:01:14,19:01:14,6608,5,,,,3952.88,0
7972120,19:02:00,19:02:00,6607,6,,,,4286.41,
7972120,19:03:19,19:03:19,3065,7,,,,4836.65,0
7972120,19:04:44,19:04:44,3066,8,,,,5517.19,0
7972120,19:05:46,19:05:46,3067,9,,,,6002.76,0
7972120,19:06:49,19:06:49,3399,10,,,,6471.77,0
7972120,19:07:42,19:07:42,3400,11,,,,6757.14,0
7972120,19:08:29,19:08:29,3401,12,,,,7007.34,0
7972120,19:09:03,19:09:03,3402,13,,,,7183.52,0
7972120,19:09:27,19:09:27,3403,14,,,,7317.37,0
7972120,19:10:00,19:10:00,3032,15,,,,7550.88,
7972120,19:10:18,19:10:18,3033,16,,,,7768.3,0
7972120,19:10:40,19:10:40,3404,17,,,,7982.26,0
7972120,19:10:48,19:10:48,3405,18,,,,8071.46,0
7972120,19:11:21,19:11:21,3406,19,,,,8471.81,0
7972120,19:11:43,19:11:43,3407,20,,,,8740.54,0
7972120,19:12:17,19:12:17,3408,21,,,,9130.31,0
7972120,19:13:13,19:13:13,3037,22,,,,9366.38,0
7972120,19:13:24,19:13:24,3038,23,,,,9459.78,0
7972120,19:13:46,19:13:46,3039,24,,,,9696.85,0
7972120,19:14:04,19:14:04,3040,25,,,,9877.65,0
7972120,19:14:35,19:14:35,4856,26,,,,10253.67,0
7972120,19:15:00,19:15:00,4857,27,,,,10530.64,
7972120,19:15:26,19:15:26,6583,28,,,,10648.05,0
7972120,19:16:05,19:16:05,7977,29,,,,10856.62,0
7972120,19:17:10,19:17:10,7978,30,,,,11186.44,0
7972120,19:17:36,19:17:36,7979,31,,,,11328.43,0
7972120,19:18:49,19:18:49,10269,32,,,,11662.34,0
7972120,19:20:05,19:20:05,10267,33,,,,12026.75,0
7972120,19:21:00,19:21:00,10265,34,,1,,12302.7,
7972130,18:52:00,18:52:00,6588,1,,,1,0,
7972130,18:52:41,18:52:41,9517,2,,,,306.09,0
7972130,18:53:47,18:53:47,9513,3,,,,800.14,0
7972130,18:57:00,18:57:00,6579,4,,,,2221.87,0
7972130,19:01:14,19:01:14,6608,5,,,,3952.88,0
7972130,19:02:00,19:02:00,6607,6,,,,4286.41,
7972130,19:03:19,19:03:19,3065,7,,,,4836.65,0
7972130,19:04:44,19:04:44,3066,8,,,,5517.19,0
7972130,19:05:46,19:05:46,3067,9,,,,6002.76,0
7972130,19:06:49,19:06:49,3399,10,,,,6471.77,0
7972130,19:07:42,19:07:42,3400,11,,,,6757.14,0
7972130,19:08:29,19:08:29,3401,12,,,,7007.34,0
7972130,19:09:03,19:09:03,3402,13,,,,7183.52,0
7972130,19:09:27,19:09:27,3403,14,,,,7317.37,0
7972130,19:10:00,19:10:00,3032,15,,,,7550.88,
7972130,19:10:18,19:10:18,3033,16,,,,7768.3,0
7972130,19:10:40,19:10:40,3404,17,,,,7982.26,0
7972130,19:10:48,19:10:48,3405,18,,,,8071.46,0
7972130,19:11:21,19:11:21,3406,19,,,,8471.81,0
7972130,19:11:43,19:11:43,3407,20,,,,8740.54,0
7972130,19:12:17,19:12:17,3408,21,,,,9130.31,0
7972130,19:13:13,19:13:13,3037,22,,,,9366.38,0
7972130,19:13:24,19:13:24,3038,23,,,,9459.78,0
7972130,19:13:46,19:13:46,3039,24,,,,9696.85,0
7972130,19:14:04,19:14:04,3040,25,,,,9877.65,0
7972130,19:14:35,19:14:35,4856,26,,,,10253.67,0
7972130,19:15:00,19:15:00,4857,27,,,,10530.64,
7972130,19:15:26,19:15:26,6583,28,,,,10648.05,0
7972130,19:16:05,19:16:05,7977,29,,,,10856.62,0
7972130,19:17:10,19:17:10,7978,30,,,,11186.44,0
7972130,19:17:36,19:17:36,7979,31,,,,11328.43,0
7972130,19:18:49,19:18:49,10269,32,,,,11662.34,0
7972130,19:20:05,19:20:05,10267,33,,,,12026.75,0
7972130,19:21:00,19:21:00,10265,34,,1,,12302.7,
8300020,12:32:01,12:32:01,6607,1,,,1,0,
8300020,12:33:20,12:33:20,3065,2,,,,550.24,0
8300020,12:34:45,12:34:45,3066,3,,,,1230.78,0
8300020,12:35:46,12:35:46,3067,4,,,,1716.35,0
8300020,12:36:50,12:36:50,3399,5,,,,2185.36,0
8300020,12:37:42,12:37:42,3400,6,,,,2470.73,0
8300020,12:38:29,12:38:29,3401,7,,,,2720.93,0
8300020,12:39:03,12:39:03,3402,8,,,,2897.11,0
8300020,12:39:27,12:39:27,3403,9,,,,3030.96,0
8300020,12:40:00,12:40:00,3032,10,,,,3264.47,
8300020,12:40:18,12:40:18,3033,11,,,,3481.89,0
8300020,12:40:40,12:40:40,3404,12,,,,3695.85,0
8300020,12:40:48,12:40:48,3405,13,,,,3785.05,0
8300020,12:41:21,12:41:21,3406,14,,,,4185.4,0
8300020,12:41:43,12:41:43,3407,15,,,,4454.13,0
8300020,12:42:17,12:42:17,3408,16,,,,4843.9,0
8300020,12:43:13,12:43:13,3037,17,,,,5079.97,0
8300020,12:43:24,12:43:24,3038,18,,,,5173.37,0
8300020,12:43:46,12:43:46,3039,19,,,,5410.44,0
8300020,12:44:04,12:44:04,3040,20,,,,5591.24,0
8300020,12:44:35,12:44:35,4856,21,,,,5967.26,0
8300020,12:45:00,12:45:00,4857,22,,,,6244.23,
8300020,12:45:26,12:45:26,6583,23,,,,6361.64,0
8300020,12:46:05,12:46:05,7977,24,,,,6570.21,0
8300020,12:47:10,12:47:10,7978,25,,,,6900.03,0
8300020,12:47:36,12:47:36,7979,26,,,,7042.02,0
8300020,12:48:49,12:48:49,10269,27,,,,7375.93,0
8300020,12:50:05,12:50:05,10267,28,,,,7740.34,0
8300020,12:51:00,12:51:00,10265,29,,1,,8016.29,
8300030,12:32:01,12:32:01,6607,1,,,1,0,
8300030,12:33:20,12:33:20,3065,2,,,,550.24,0
8300030,12:34:45,12:34:45,3066,3,,,,1230.78,0
8300030,12:35:46,12:35:46,3067,4,,,,1716.35,0
8300030,12:36:50,12:36:50,3399,5,,,,2185.36,0
8300030,12:37:42,12:37:42,3400,6,,,,2470.73,0
8300030,12:38:29,12:38:29,3401,7,,,,2720.93,0
8300030,12:39:03,12:39:03,3402,8,,,,2897.11,0
8300030,12:39:27,12:39:27,3403,9,,,,3030.96,0
8300030,12:40:00,12:40:00,3032,10,,,,3264.47,
8300030,12:40:18,12:40:18,3033,11,,,,3481.89,0
8300030,12:40:40,12:40:40,3404,12,,,,3695.85,0
8300030,12:40:48,12:40:48,3405,13,,,,3785.05,0
8300030,12:41:21,12:41:21,3406,14,,,,4185.4,0
8300030,12:41:43,12:41:43,3407,15,,,,4454.13,0
8300030,12:42:17,12:42:17,3408,16,,,,4843.9,0
8300030,12:43:13,12:43:13,3037,17,,,,5079.97,0
8300030,12:43:24,12:43:24,3038,18,,,,5173.37,0
8300030,12:43:46,12:43:46,3039,19,,,,5410.44,0
8300030,12:44:04,12:44:04,3040,20,,,,5591.24,0
8300030,12:44:35,12:44:35,4856,21,,,,5967.26,0
8300030,12:45:00,12:45:00,4857,22,,,,6244.23,
8300030,12:45:26,12:45:26,6583,23,,,,6361.64,0
8300030,12:46:05,12:46:05,7977,24,,,,6570.21,0
8300030,12:47:10,12:47:10,7978,25,,,,6900.03,0
8300030,12:47:36,12:47:36,7979,26,,,,7042.02,0
8300030,12:48:49,12:48:49,10269,27,,,,7375.93,0
8300030,12:50:05,12:50:05,10267,28,,,,7740.34,0
8300030,12:51:00,12:51:00,10265,29,,1,,8016.29,
8300040,12:32:01,12:32:01,6607,1,,,1,0,
8300040,12:33:20,12:33:20,3065,2,,,,550.24,0
8300040,12:34:45,12:34:45,3066,3,,,,1230.78,0
8300040,12:35:46,12:35:46,3067,4,,,,1716.35,0
8300040,12:36:50,12:36:50,3399,5,,,,2185.36,0
8300040,12:37:42,12:37:42,3400,6,,,,2470.73,0
8300040,12:38:29,12:38:29,3401,7,,,,2720.93,0
8300040,12:39:03,12:39:03,3402,8,,,,2897.11,0
8300040,12:39:27,12:39:27,3403,9,,,,3030.96,0
8300040,12:40:00,12:40:00,3032,10,,,,3264.47,
8300040,12:40:18,12:40:18,3033,11,,,,3481.89,0
8300040,12:40:40,12:40:40,3404,12,,,,3695.85,0
8300040,12:40:48,12:40:48,3405,13,,,,3785.05,0
8300040,12:41:21,12:41:21,3406,14,,,,4185.4,0
8300040,12:41:43,12:41:43,3407,15,,,,4454.13,0
8300040,12:42:17,12:42:17,3408,16,,,,4843.9,0
8300040,12:43:13,12:43:13,3037,17,,,,5079.97,0
8300040,12:43:24,12:43:24,3038,18,,,,5173.37,0
8300040,12:43:46,12:43:46,3039,19,,,,5410.44,0
8300040,12:44:04,12:44:04,3040,20,,,,5591.24,0
8300040,12:44:35,12:44:35,4856,21,,,,5967.26,0
8300040,12:45:00,12:45:00,4857,22,,,,6244.23,
8300040,12:45:26,12:45:26,6583,23,,,,6361.64,0
8300040,12:46:05,12:46:05,7977,24,,,,6570.21,0
8300040,12:47:10,12:47:10,7978,25,,,,6900.03,0
8300040,12:47:36,12:47:36,7979,26,,,,7042.02,0
8300040,12:48:49,12:48:49,10269,27,,,,7375.93,0
8300040,12:50:05,12:50:05,10267,28,,,,7740.34,0
8300040,12:51:00,12:51:00,10265,29,,1,,8016.29,
8300050,12:32:01,12:32:01,6607,1,,,1,0,
8300050,12:33:20,12:33:20,3065,2,,,,550.24,0
8300050,12:34:45,12:34:45,3066,3,,,,1230.78,0
8300050,12:35:46,12:35:46,3067,4,,,,1716.35,0
8300050,12:36:50,12:36:50,3399,5,,,,2185.36,0
8300050,12:37:42,12:37:42,3400,6,,,,2470.73,0
8300050,12:38:29,12:38:29,3401,7,,,,2720.93,0
8300050,12:39:03,12:39:03,3402,8,,,,2897.11,0
8300050,12:39:27,12:39:27,3403,9,,,,3030.96,0
8300050,12:40:00,12:40:00,3032,10,,,,3264.47,
8300050,12:40:18,12:40:18,3033,11,,,,3481.89,0
8300050,12:40:40,12:40:40,3404,12,,,,3695.85,0
8300050,12:40:48,12:40:48,3405,13,,,,3785.05,0
8300050,12:41:21,12:41:21,3406,14,,,,4185.4,0
8300050,12:41:43,12:41:43,3407,15,,,,4454.13,0
8300050,12:42:17,12:42:17,3408,16,,,,4843.9,0
8300050,12:43:13,12:43:13,3037,17,,,,5079.97,0
8300050,12:43:24,12:43:24,3038,18,,,,5173.37,0
8300050,12:43:46,12:43:46,3039,19,,,,5410.44,0
8300050,12:44:04,12:44:04,3040,20,,,,5591.24,0
8300050,12:44:35,12:44:35,4856,21,,,,5967.26,0
8300050,12:45:00,12:45:00,4857,22,,,,6244.23,
8300050,12:45:26,12:45:26,6583,23,,,,6361.64,0
8300050,12:46:05,12:46:05,7977,24,,,,6570.21,0
8300050,12:47:10,12:47:10,7978,25,,,,6900.03,0
8300050,12:47:36,12:47:36,7979,26,,,,7042.02,0
8300050,12:48:49,12:48:49,10269,27,,,,7375.93,0
8300050,12:50:05,12:50:05,10267,28,,,,7740.34,0
8300050,12:51:00,12:51:00,10265,29,,1,,8016.29,
8300060,12:32:01,12:32:01,6607,1,,,1,0,
8300060,12:33:20,12:33:20,3065,2,,,,550.24,0
8300060,12:34:45,12:34:45,3066,3,,,,1230.78,0
8300060,12:35:46,12:35:46,3067,4,,,,1716.35,0
8300060,12:36:50,12:36:50,3399,5,,,,2185.36,0
8300060,12:37:42,12:37:42,3400,6,,,,2470.73,0
8300060,12:38:29,12:38:29,3401,7,,,,2720.93,0
8300060,12:39:03,12:39:03,3402,8,,,,2897.11,0
8300060,12:39:27,12:39:27,3403,9,,,,3030.96,0
8300060,12:40:00,12:40:00,3032,10,,,,3264.47,
8300060,12:40:18,12:40:18,3033,11,,,,3481.89,0
8300060,12:40:40,12:40:40,3404,12,,,,3695.85,0
8300060,12:40:48,12:40:48,3405,13,,,,3785.05,0
8300060,12:41:21,12:41:21,3406,14,,,,4185.4,0
8300060,12:41:43,12:41:43,3407,15,,,,4454.13,0
8300060,12:42:17,12:42:17,3408,16,,,,4843.9,0
8300060,12:43:13,12:43:13,3037,17,,,,5079.97,0
8300060,12:43:24,12:43:24,3038,18,,,,5173.37,0
8300060,12:43:46,12:43:46,3039,19,,,,5410.44,0
8300060,12:44:04,12:44:04,3040,20,,,,5591.24,0
8300060,12:44:35,12:44:35,4856,21,,,,5967.26,0
8300060,12:45:00,12:45:00,4857,22,,,,6244.23,
8300060,12:45:26,12:45:26,6583,23,,,,6361.64,0
8300060,12:46:05,12:46:05,7977,24,,,,6570.21,0
8300060,12:47:10,12:47:10,7978,25,,,,6900.03,0
8300060,12:47:36,12:47:36,7979,26,,,,7042.02,0
8300060,12:48:49,12:48:49,10269,27,,,,7375.93,0
8300060,12:50:05,12:50:05,10267,28,,,,7740.34,0
8300060,12:51:00,12:51:00,10265,29,,1,,8016.29,
8300080,12:32:01,12:32:01,6607,1,,,1,0,
8300080,12:33:20,12:33:20,3065,2,,,,550.24,0
8300080,12:34:45,12:34:45,3066,3,,,,1230.78,0
8300080,12:35:46,12:35:46,3067,4,,,,1716.35,0
8300080,12:36:50,12:36:50,3399,5,,,,2185.36,0
8300080,12:37:42,12:37:42,3400,6,,,,2470.73,0
8300080,12:38:29,12:38:29,3401,7,,,,2720.93,0
8300080,12:39:03,12:39:03,3402,8,,,,2897.11,0
8300080,12:39:27,12:39:27,3403,9,,,,3030.96,0
8300080,12:40:00,12:40:00,3032,10,,,,3264.47,
8300080,12:40:18,12:40:18,3033,11,,,,3481.89,0
8300080,12:40:40,12:40:40,3404,12,,,,3695.85,0
8300080,12:40:48,12:40:48,3405,13,,,,3785.05,0
8300080,12:41:21,12:41:21,3406,14,,,,4185.4,0
8300080,12:41:43,12:41:43,3407,15,,,,4454.13,0
8300080,12:42:17,12:42:17,3408,16,,,,4843.9,0
8300080,12:43:13,12:43:13,3037,17,,,,5079.97,0
8300080,12:43:24,12:43:24,3038,18,,,,5173.37,0
8300080,12:43:46,12:43:46,3039,19,,,,5410.44,0
8300080,12:44:04,12:44:04,3040,20,,,,5591.24,0
8300080,12:44:35,12:44:35,4856,21,,,,5967.26,0
8300080,12:45:00,12:45:00,4857,22,,,,6244.23,
8300080,12:45:26,12:45:26,6583,23,,,,6361.64,0
8300080,12:46:05,12:46:05,7977,24,,,,6570.21,0
8300080,12:47:10,12:47:10,7978,25,,,,6900.03,0
8300080,12:47:36,12:47:36,7979,26,,,,7042.02,0
8300080,12:48:49,12:48:49,10269,27,,,,7375.93,0
8300080,12:50:05,12:50:05,10267,28,,,,7740.34,0
8300080,12:51:00,12:51:00,10265,29,,1,,8016.29,
8365010,17:05:00,17:05:00,6607,1,,,1,0,
8365010,17:05:59,17:05:59,3065,2,,,,550.24,0
8365010,17:07:03,17:07:03,3066,3,,,,1230.78,0
8365010,17:07:49,17:07:49,3067,4,,,,1716.35,0
8365010,17:08:37,17:08:37,3399,5,,,,2185.36,0
8365010,17:09:16,17:09:16,3400,6,,,,2470.73,0
8365010,17:09:52,17:09:52,3401,7,,,,2720.93,0
8365010,17:10:17,17:10:17,3402,8,,,,2897.11,0
8365010,17:10:35,17:10:35,3403,9,,,,3030.96,0
8365010,17:11:00,17:11:00,3032,10,,,,3264.47,
8365010,17:11:22,17:11:22,3033,11,,,,3481.89,0
8365010,17:11:48,17:11:48,3404,12,,,,3695.85,0
8365010,17:11:58,17:11:58,3405,13,,,,3785.05,0
8365010,17:12:37,17:12:37,3406,14,,,,4185.4,0
8365010,17:13:03,17:13:03,3407,15,,,,4454.13,0
8365010,17:13:44,17:13:44,3408,16,,,,4843.9,0
8365010,17:14:52,17:14:52,3037,17,,,,5079.97,0
8365010,17:15:04,17:15:04,3038,18,,,,5173.37,0
8365010,17:15:32,17:15:32,3039,19,,,,5410.44,0
8365010,17:15:53,17:15:53,3040,20,,,,5591.24,0
8365010,17:16:30,17:16:30,4856,21,,,,5967.26,0
8365010,17:17:00,17:17:00,4857,22,,,,6244.23,
8365010,17:17:21,17:17:21,6583,23,,,,6361.64,0
8365010,17:17:54,17:17:54,7977,24,,,,6570.21,0
8365010,17:18:48,17:18:48,7978,25,,,,6900.03,0
8365010,17:19:10,17:19:10,7979,26,,,,7042.02,0
8365010,17:20:11,17:20:11,10269,27,,,,7375.93,0
8365010,17:21:14,17:21:14,10267,28,,,,7740.34,0
8365010,17:22:00,17:22:00,10265,29,,1,,8016.29,
8669010,19:05:00,19:05:00,6607,1,,,1,0,
8669010,19:05:59,19:05:59,3065,2,,,,550.24,0
8669010,19:07:03,19:07:03,3066,3,,,,1230.78,0
8669010,19:07:49,19:07:49,3067,4,,,,1716.35,0
8669010,19:08:37,19:08:37,3399,5,,,,2185.36,0
8669010,19:09:16,19:09:16,3400,6,,,,2470.73,0
8669010,19:09:52,19:09:52,3401,7,,,,2720.93,0
8669010,19:10:17,19:10:17,3402,8,,,,2897.11,0
8669010,19:10:35,19:10:35,3403,9,,,,3030.96,0
8669010,19:11:00,19:11:00,3032,10,,,,3264.47,
8669010,19:11:22,19:11:22,3033,11,,,,3481.89,0
8669010,19:11:48,19:11:48,3404,12,,,,3695.85,0
8669010,19:11:58,19:11:58,3405,13,,,,3785.05,0
8669010,19:12:37,19:12:37,3406,14,,,,4185.4,0
8669010,19:13:03,19:13:03,3407,15,,,,4454.13,0
8669010,19:13:44,19:13:44,3408,16,,,,4843.9,0
8669010,19:14:52,19:14:52,3037,17,,,,5079.97,0
8669010,19:15:04,19:15:04,3038,18,,,,5173.37,0
8669010,19:15:32,19:15:32,3039,19,,,,5410.44,0
8669010,19:15:53,19:15:53,3040,20,,,,5591.24,0
8669010,19:16:30,19:16:30,4856,21,,,,5967.26,0
8669010,19:17:00,19:17:00,4857,22,,,,6244.23,
8669010,19:17:21,19:17:21,6583,23,,,,6361.64,0
8669010,19:17:54,19:17:54,7977,24,,,,6570.21,0
8669010,19:18:48,19:18:48,7978,25,,,,6900.03,0
8669010,19:19:10,19:19:10,7979,26,,,,7042.02,0
8669010,19:20:11,19:20:11,10269,27,,,,7375.93,0
8669010,19:21:14,19:21:14,10267,28,,,,7740.34,0
8669010,19:22:00,19:22:00,10265,29,,1,,8016.29,
8731090,16:22:00,16:22:00,6588,1,,,1,0,
8731090,16:22:49,16:22:49,9517,2,,,,306.09,0
8731090,16:24:09,16:24:09,9513,3,,,,800.14,0
8731090,16:28:00,16:28:00,6579,4,,,,2221.87,0
8731090,16:33:05,16:33:05,6608,5,,,,3952.88,0
8731090,16:34:00,16:34:00,6607,6,,,,4286.41,
8731090,16:35:19,16:35:19,3065,7,,,,4836.65,0
8731090,16:36:44,16:36:44,3066,8,,,,5517.19,0
8731090,16:37:46,16:37:46,3067,9,,,,6002.76,0
8731090,16:38:49,16:38:49,3399,10,,,,6471.77,0
8731090,16:39:42,16:39:42,3400,11,,,,6757.14,0
8731090,16:40:29,16:40:29,3401,12,,,,7007.34,0
8731090,16:41:03,16:41:03,3402,13,,,,7183.52,0
8731090,16:41:27,16:41:27,3403,14,,,,7317.37,0
8731090,16:42:00,16:42:00,3032,15,,,,7550.88,
8731090,16:42:22,16:42:22,3033,16,,,,7768.3,0
8731090,16:42:48,16:42:48,3404,17,,,,7982.26,0
8731090,16:42:58,16:42:58,3405,18,,,,8071.46,0
8731090,16:43:37,16:43:37,3406,19,,,,8471.81,0
8731090,16:44:03,16:44:03,3407,20,,,,8740.54,0
8731090,16:44:44,16:44:44,3408,21,,,,9130.31,0
8731090,16:45:52,16:45:52,3037,22,,,,9366.38,0
8731090,16:46:04,16:46:04,3038,23,,,,9459.78,0
8731090,16:46:32,16:46:32,3039,24,,,,9696.85,0
8731090,16:46:53,16:46:53,3040,25,,,,9877.65,0
8731090,16:47:30,16:47:30,4856,26,,,,10253.67,0
8731090,16:48:00,16:48:00,4857,27,,,,10530.64,
8731090,16:48:26,16:48:26,6583,28,,,,10648.05,0
8731090,16:49:05,16:49:05,7977,29,,,,10856.62,0
8731090,16:50:10,16:50:10,7978,30,,,,11186.44,0
8731090,16:50:36,16:50:36,7979,31,,,,11328.43,0
8731090,16:51:49,16:51:49,10269,32,,,,11662.34,0
8731090,16:53:05,16:53:05,10267,33,,,,12026.75,0
8731090,16:54:00,16:54:00,10265,34,,1,,12302.7,
8731100,16:22:00,16:22:00,6588,1,,,1,0,
8731100,16:22:49,16:22:49,9517,2,,,,306.09,0
8731100,16:24:09,16:24:09,9513,3,,,,800.14,0
8731100,16:28:00,16:28:00,6579,4,,,,2221.87,0
8731100,16:33:05,16:33:05,6608,5,,,,3952.88,0
8731100,16:34:00,16:34:00,6607,6,,,,4286.41,
8731100,16:35:19,16:35:19,3065,7,,,,4836.65,0
8731100,16:36:44,16:36:44,3066,8,,,,5517.19,0
8731100,16:37:46,16:37:46,3067,9,,,,6002.76,0
8731100,16:38:49,16:38:49,3399,10,,,,6471.77,0
8731100,16:39:42,16:39:42,3400,11,,,,6757.14,0
8731100,16:40:29,16:40:29,3401,12,,,,7007.34,0
8731100,16:41:03,16:41:03,3402,13,,,,7183.52,0
8731100,16:41:27,16:41:27,3403,14,,,,7317.37,0
8731100,16:42:00,16:42:00,3032,15,,,,7550.88,
8731100,16:42:22,16:42:22,3033,16,,,,7768.3,0
8731100,16:42:48,16:42:48,3404,17,,,,7982.26,0
8731100,16:42:58,16:42:58,3405,18,,,,8071.46,0
8731100,16:43:37,16:43:37,3406,19,,,,8471.81,0
8731100,16:44:03,16:44:03,3407,20,,,,8740.54,0
8731100,16:44:44,16:44:44,3408,21,,,,9130.31,0
8731100,16:45:52,16:45:52,3037,22,,,,9366.38,0
8731100,16:46:04,16:46:04,3038,23,,,,9459.78,0
8731100,16:46:32,16:46:32,3039,24,,,,9696.85,0
8731100,16:46:53,16:46:53,3040,25,,,,9877.65,0
8731100,16:47:30,16:47:30,4856,26,,,,10253.67,0
8731100,16:48:00,16:48:00,4857,27,,,,10530.64,
8731100,16:48:26,16:48:26,6583,28,,,,10648.05,0
8731100,16:49:05,16:49:05,7977,29,,,,10856.62,0
8731100,16:50:10,16:50:10,7978,30,,,,11186.44,0
8731100,16:50:36,16:50:36,7979,31,,,,11328.43,0
8731100,16:51:49,16:51:49,10269,32,,,,11662.34,0
8731100,16:53:05,16:53:05,10267,33,,,,12026.75,0
8731100,16:54:00,16:54:00,10265,34,,1,,12302.7,
8731110,16:22:00,16:22:00,6588,1,,,1,0,
8731110,16:22:49,16:22:49,9517,2,,,,306.09,0
8731110,16:24:09,16:24:09,9513,3,,,,800.14,0
8731110,16:28:00,16:28:00,6579,4,,,,2221.87,0
8731110,16:33:05,16:33:05,6608,5,,,,3952.88,0
8731110,16:34:00,16:34:00,6607,6,,,,4286.41,
8731110,16:35:19,16:35:19,3065,7,,,,4836.65,0
8731110,16:36:44,16:36:44,3066,8,,,,5517.19,0
8731110,16:37:46,16:37:46,3067,9,,,,6002.76,0
8731110,16:38:49,16:38:49,3399,10,,,,6471.77,0
8731110,16:39:42,16:39:42,3400,11,,,,6757.14,0
8731110,16:40:29,16:40:29,3401,12,,,,7007.34,0
8731110,16:41:03,16:41:03,3402,13,,,,7183.52,0
8731110,16:41:27,16:41:27,3403,14,,,,7317.37,0
8731110,16:42:00,16:42:00,3032,15,,,,7550.88,
8731110,16:42:22,16:42:22,3033,16,,,,7768.3,0
8731110,16:42:48,16:42:48,3404,17,,,,7982.26,0
8731110,16:42:58,16:42:58,3405,18,,,,8071.46,0
8731110,16:43:37,16:43:37,3406,19,,,,8471.81,0
8731110,16:44:03,16:44:03,3407,20,,,,8740.54,0
8731110,16:44:44,16:44:44,3408,21,,,,9130.31,0
8731110,16:45:52,16:45:52,3037,22,,,,9366.38,0
8731110,16:46:04,16:46:04,3038,23,,,,9459.78,0
8731110,16:46:32,16:46:32,3039,24,,,,9696.85,0
8731110,16:46:53,16:46:53,3040,25,,,,9877.65,0
8731110,16:47:30,16:47:30,4856,26,,,,10253.67,0
8731110,16:48:00,16:48:00,4857,27,,,,10530.64,
8731110,16:48:26,16:48:26,6583,28,,,,10648.05,0
8731110,16:49:05,16:49:05,7977,29,,,,10856.62,0
8731110,16:50:10,16:50:10,7978,30,,,,11186.44,0
8731110,16:50:36,16:50:36,7979,31,,,,11328.43,0
8731110,16:51:49,16:51:49,10269,32,,,,11662.34,0
8731110,16:53:05,16:53:05,10267,33,,,,12026.75,0
8731110,16:54:00,16:54:00,10265,34,,1,,12302.7,
8731120,16:22:00,16:22:00,6588,1,,,1,0,
8731120,16:22:49,16:22:49,9517,2,,,,306.09,0
8731120,16:24:09,16:24:09,9513,3,,,,800.14,0
8731120,16:28:00,16:28:00,6579,4,,,,2221.87,0
8731120,16:33:05,16:33:05,6608,5,,,,3952.88,0
8731120,16:34:00,16:34:00,6607,6,,,,4286.41,
8731120,16:35:19,16:35:19,3065,7,,,,4836.65,0
8731120,16:36:44,16:36:44,3066,8,,,,5517.19,0
8731120,16:37:46,16:37:46,3067,9,,,,6002.76,0
8731120,16:38:49,16:38:49,3399,10,,,,6471.77,0
8731120,16:39:42,16:39:42,3400,11,,,,6757.14,0
8731120,16:40:29,16:40:29,3401,12,,,,7007.34,0
8731120,16:41:03,16:41:03,3402,13,,,,7183.52,0
8731120,16:41:27,16:41:27,3403,14,,,,7317.37,0
8731120,16:42:00,16:42:00,3032,15,,,,7550.88,
8731120,16:42:22,16:42:22,3033,16,,,,7768.3,0
8731120,16:42:48,16:42:48,3404,17,,,,7982.26,0
8731120,16:42:58,16:42:58,3405,18,,,,8071.46,0
8731120,16:43:37,16:43:37,3406,19,,,,8471.81,0
8731120,16:44:03,16:44:03,3407,20,,,,8740.54,0
8731120,16:44:44,16:44:44,3408,21,,,,9130.31,0
8731120,16:45:52,16:45:52,3037,22,,,,9366.38,0
8731120,16:46:04,16:46:04,3038,23,,,,9459.78,0
8731120,16:46:32,16:46:32,3039,24,,,,9696.85,0
8731120,16:46:53,16:46:53,3040,25,,,,9877.65,0
8731120,16:47:30,16:47:30,4856,26,,,,10253.67,0
8731120,16:48:00,16:48:00,4857,27,,,,10530.64,
8731120,16:48:26,16:48:26,6583,28,,,,10648.05,0
8731120,16:49:05,16:49:05,7977,29,,,,10856.62,0
8731120,16:50:10,16:50:10,7978,30,,,,11186.44,0
8731120,16:50:36,16:50:36,7979,31,,,,11328.43,0
8731120,16:51:49,16:51:49,10269,32,,,,11662.34,0
8731120,16:53:05,16:53:05,10267,33,,,,12026.75,0
8731120,16:54:00,16:54:00,10265,34,,1,,12302.7,
8731130,16:22:00,16:22:00,6588,1,,,1,0,
8731130,16:22:49,16:22:49,9517,2,,,,306.09,0
8731130,16:24:09,16:24:09,9513,3,,,,800.14,0
8731130,16:28:00,16:28:00,6579,4,,,,2221.87,0
8731130,16:33:05,16:33:05,6608,5,,,,3952.88,0
8731130,16:34:00,16:34:00,6607,6,,,,4286.41,
8731130,16:35:19,16:35:19,3065,7,,,,4836.65,0
8731130,16:36:44,16:36:44,3066,8,,,,5517.19,0
8731130,16:37:46,16:37:46,3067,9,,,,6002.76,0
8731130,16:38:49,16:38:49,3399,10,,,,6471.77,0
8731130,16:39:42,16:39:42,3400,11,,,,6757.14,0
8731130,16:40:29,16:40:29,3401,12,,,,7007.34,0
8731130,16:41:03,16:41:03,3402,13,,,,7183.52,0
8731130,16:41:27,16:41:27,3403,14,,,,7317.37,0
8731130,16:42:00,16:42:00,3032,15,,,,7550.88,
8731130,16:42:22,16:42:22,3033,16,,,,7768.3,0
8731130,16:42:48,16:42:48,3404,17,,,,7982.26,0
8731130,16:42:58,16:42:58,3405,18,,,,8071.46,0
8731130,16:43:37,16:43:37,3406,19,,,,8471.81,0
8731130,16:44:03,16:44:03,3407,20,,,,8740.54,0
8731130,16:44:44,16:44:44,3408,21,,,,9130.31,0
8731130,16:45:52,16:45:52,3037,22,,,,9366.38,0
8731130,16:46:04,16:46:04,3038,23,,,,9459.78,0
8731130,16:46:32,16:46:32,3039,24,,,,9696.85,0
8731130,16:46:53,16:46:53,3040,25,,,,9877.65,0
8731130,16:47:30,16:47:30,4856,26,,,,10253.67,0
8731130,16:48:00,16:48:00,4857,27,,,,10530.64,
8731130,16:48:26,16:48:26,6583,28,,,,10648.05,0
8731130,16:49:05,16:49:05,7977,29,,,,10856.62,0
8731130,16:50:10,16:50:10,7978,30,,,,11186.44,0
8731130,16:50:36,16:50:36,7979,31,,,,11328.43,0
8731130,16:51:49,16:51:49,10269,32,,,,11662.34,0
8731130,16:53:05,16:53:05,10267,33,,,,12026.75,0
8731130,16:54:00,16:54:00,10265,34,,1,,12302.7,
8838070,20:21:00,20:21:00,6588,1,,,1,0,
8838070,20:21:32,20:21:32,9517,2,,,,306.09,0
8838070,20:22:26,20:22:26,9513,3,,,,800.14,0
8838070,20:25:00,20:25:00,6579,4,,,,2221.87,0
8838070,20:28:23,20:28:23,6608,5,,,,3952.88,0
8838070,20:29:00,20:29:00,6607,6,,,,4286.41,
8838070,20:29:59,20:29:59,3065,7,,,,4836.65,0
8838070,20:31:03,20:31:03,3066,8,,,,5517.19,0
8838070,20:31:49,20:31:49,3067,9,,,,6002.76,0
8838070,20:32:37,20:32:37,3399,10,,,,6471.77,0
8838070,20:33:16,20:33:16,3400,11,,,,6757.14,0
8838070,20:33:52,20:33:52,3401,12,,,,7007.34,0
8838070,20:34:17,20:34:17,3402,13,,,,7183.52,0
8838070,20:34:35,20:34:35,3403,14,,,,7317.37,0
8838070,20:35:00,20:35:00,3032,15,,,,7550.88,
8838070,20:35:22,20:35:22,3033,16,,,,7768.3,0
8838070,20:35:48,20:35:48,3404,17,,,,7982.26,0
8838070,20:35:58,20:35:58,3405,18,,,,8071.46,0
8838070,20:36:37,20:36:37,3406,19,,,,8471.81,0
8838070,20:37:03,20:37:03,3407,20,,,,8740.54,0
8838070,20:37:44,20:37:44,3408,21,,,,9130.31,0
8838070,20:38:52,20:38:52,3037,22,,,,9366.38,0
8838070,20:39:04,20:39:04,3038,23,,,,9459.78,0
8838070,20:39:32,20:39:32,3039,24,,,,9696.85,0
8838070,20:39:53,20:39:53,3040,25,,,,9877.65,0
8838070,20:40:30,20:40:30,4856,26,,,,10253.67,0
8838070,20:41:00,20:41:00,4857,27,,,,10530.64,
8838070,20:41:21,20:41:21,6583,28,,,,10648.05,0
8838070,20:41:54,20:41:54,7977,29,,,,10856.62,0
8838070,20:42:48,20:42:48,7978,30,,,,11186.44,0
8838070,20:43:10,20:43:10,7979,31,,,,11328.43,0
8838070,20:44:11,20:44:11,10269,32,,,,11662.34,0
8838070,20:45:14,20:45:14,10267,33,,,,12026.75,0
8838070,20:46:00,20:46:00,10265,34,,1,,12302.7,
894020,20:32:00,20:32:00,6607,1,,,1,0,
894020,20:33:19,20:33:19,3065,2,,,,550.24,0
894020,20:34:44,20:34:44,3066,3,,,,1230.78,0
894020,20:35:46,20:35:46,3067,4,,,,1716.35,0
894020,20:36:49,20:36:49,3399,5,,,,2185.36,0
894020,20:37:42,20:37:42,3400,6,,,,2470.73,0
894020,20:38:29,20:38:29,3401,7,,,,2720.93,0
894020,20:39:03,20:39:03,3402,8,,,,2897.11,0
894020,20:39:27,20:39:27,3403,9,,,,3030.96,0
894020,20:40:00,20:40:00,3032,10,,,,3264.47,
894020,20:40:18,20:40:18,3033,11,,,,3481.89,0
894020,20:40:40,20:40:40,3404,12,,,,3695.85,0
894020,20:40:48,20:40:48,3405,13,,,,3785.05,0
894020,20:41:21,20:41:21,3406,14,,,,4185.4,0
894020,20:41:43,20:41:43,3407,15,,,,4454.13,0
894020,20:42:17,20:42:17,3408,16,,,,4843.9,0
894020,20:43:13,20:43:13,3037,17,,,,5079.97,0
894020,20:43:24,20:43:24,3038,18,,,,5173.37,0
894020,20:43:46,20:43:46,3039,19,,,,5410.44,0
894020,20:44:04,20:44:04,3040,20,,,,5591.24,0
894020,20:44:35,20:44:35,4856,21,,,,5967.26,0
894020,20:45:00,20:45:00,4857,22,,,,6244.23,
894020,20:45:26,20:45:26,6583,23,,,,6361.64,0
894020,20:46:05,20:46:05,7977,24,,,,6570.21,0
894020,20:47:10,20:47:10,7978,25,,,,6900.03,0
894020,20:47:36,20:47:36,7979,26,,,,7042.02,0
894020,20:48:49,20:48:49,10269,27,,,,7375.93,0
894020,20:50:05,20:50:05,10267,28,,,,7740.34,0
894020,20:51:00,20:51:00,10265,29,,1,,8016.29,
894030,20:32:00,20:32:00,6607,1,,,1,0,
894030,20:33:19,20:33:19,3065,2,,,,550.24,0
894030,20:34:44,20:34:44,3066,3,,,,1230.78,0
894030,20:35:46,20:35:46,3067,4,,,,1716.35,0
894030,20:36:49,20:36:49,3399,5,,,,2185.36,0
894030,20:37:42,20:37:42,3400,6,,,,2470.73,0
894030,20:38:29,20:38:29,3401,7,,,,2720.93,0
894030,20:39:03,20:39:03,3402,8,,,,2897.11,0
894030,20:39:27,20:39:27,3403,9,,,,3030.96,0
894030,20:40:00,20:40:00,3032,10,,,,3264.47,
894030,20:40:18,20:40:18,3033,11,,,,3481.89,0
894030,20:40:40,20:40:40,3404,12,,,,3695.85,0
894030,20:40:48,20:40:48,3405,13,,,,3785.05,0
894030,20:41:21,20:41:21,3406,14,,,,4185.4,0
894030,20:41:43,20:41:43,3407,15,,,,4454.13,0
894030,20:42:17,20:42:17,3408,16,,,,4843.9,0
894030,20:43:13,20:43:13,3037,17,,,,5079.97,0
894030,20:43:24,20:43:24,3038,18,,,,5173.37,0
894030,20:43:46,20:43:46,3039,19,,,,5410.44,0
894030,20:44:04,20:44:04,3040,20,,,,5591.24,0
894030,20:44:35,20:44:35,4856,21,,,,5967.26,0
894030,20:45:00,20:45:00,4857,22,,,,6244.23,
894030,20:45:26,20:45:26,6583,23,,,,6361.64,0
894030,20:46:05,20:46:05,7977,24,,,,6570.21,0
894030,20:47:10,20:47:10,7978,25,,,,6900.03,0
894030,20:47:36,20:47:36,7979,26,,,,7042.02,0
894030,20:48:49,20:48:49,10269,27,,,,7375.93,0
894030,20:50:05,20:50:05,10267,28,,,,7740.34,0
894030,20:51:00,20:51:00,10265,29,,1,,8016.29,
894040,20:32:00,20:32:00,6607,1,,,1,0,
894040,20:33:19,20:33:19,3065,2,,,,550.24,0
894040,20:34:44,20:34:44,3066,3,,,,1230.78,0
894040,20:35:46,20:35:46,3067,4,,,,1716.35,0
894040,20:36:49,20:36:49,3399,5,,,,2185.36,0
894040,20:37:42,20:37:42,3400,6,,,,2470.73,0
894040,20:38:29,20:38:29,3401,7,,,,2720.93,0
894040,20:39:03,20:39:03,3402,8,,,,2897.11,0
894040,20:39:27,20:39:27,3403,9,,,,3030.96,0
894040,20:40:00,20:40:00,3032,10,,,,3264.47,
894040,20:40:18,20:40:18,3033,11,,,,3481.89,0
894040,20:40:40,20:40:40,3404,12,,,,3695.85,0
894040,20:40:48,20:40:48,3405,13,,,,3785.05,0
894040,20:41:21,20:41:21,3406,14,,,,4185.4,0
894040,20:41:43,20:41:43,3407,15,,,,4454.13,0
894040,20:42:17,20:42:17,3408,16,,,,4843.9,0
894040,20:43:13,20:43:13,3037,17,,,,5079.97,0
894040,20:43:24,20:43:24,3038,18,,,,5173.37,0
894040,20:43:46,20:43:46,3039,19,,,,5410.44,0
894040,20:44:04,20:44:04,3040,20,,,,5591.24,0
894040,20:44:35,20:44:35,4856,21,,,,5967.26,0
894040,20:45:00,20:45:00,4857,22,,,,6244.23,
894040,20:45:26,20:45:26,6583,23,,,,6361.64,0
894040,20:46:05,20:46:05,7977,24,,,,6570.21,0
894040,20:47:10,20:47:10,7978,25,,,,6900.03,0
894040,20:47:36,20:47:36,7979,26,,,,7042.02,0
894040,20:48:49,20:48:49,10269,27,,,,7375.93,0
894040,20:50:05,20:50:05,10267,28,,,,7740.34,0
894040,20:51:00,20:51:00,10265,29,,1,,8016.29,
894050,20:32:00,20:32:00,6607,1,,,1,0,
894050,20:33:19,20:33:19,3065,2,,,,550.24,0
894050,20:34:44,20:34:44,3066,3,,,,1230.78,0
894050,20:35:46,20:35:46,3067,4,,,,1716.35,0
894050,20:36:49,20:36:49,3399,5,,,,2185.36,0
894050,20:37:42,20:37:42,3400,6,,,,2470.73,0
894050,20:38:29,20:38:29,3401,7,,,,2720.93,0
894050,20:39:03,20:39:03,3402,8,,,,2897.11,0
894050,20:39:27,20:39:27,3403,9,,,,3030.96,0
894050,20:40:00,20:40:00,3032,10,,,,3264.47,
894050,20:40:18,20:40:18,3033,11,,,,3481.89,0
894050,20:40:40,20:40:40,3404,12,,,,3695.85,0
894050,20:40:48,20:40:48,3405,13,,,,3785.05,0
894050,20:41:21,20:41:21,3406,14,,,,4185.4,0
894050,20:41:43,20:41:43,3407,15,,,,4454.13,0
894050,20:42:17,20:42:17,3408,16,,,,4843.9,0
894050,20:43:13,20:43:13,3037,17,,,,5079.97,0
894050,20:43:24,20:43:24,3038,18,,,,5173.37,0
894050,20:43:46,20:43:46,3039,19,,,,5410.44,0
894050,20:44:04,20:44:04,3040,20,,,,5591.24,0
894050,20:44:35,20:44:35,4856,21,,,,5967.26,0
894050,20:45:00,20:45:00,4857,22,,,,6244.23,
894050,20:45:26,20:45:26,6583,23,,,,6361.64,0
894050,20:46:05,20:46:05,7977,24,,,,6570.21,0
894050,20:47:10,20:47:10,7978,25,,,,6900.03,0
894050,20:47:36,20:47:36,7979,26,,,,7042.02,0
894050,20:48:49,20:48:49,10269,27,,,,7375.93,0
894050,20:50:05,20:50:05,10267,28,,,,7740.34,0
894050,20:51:00,20:51:00,10265,29,,1,,8016.29,
894060,20:32:00,20:32:00,6607,1,,,1,0,
894060,20:33:19,20:33:19,3065,2,,,,550.24,0
894060,20:34:44,20:34:44,3066,3,,,,1230.78,0
894060,20:35:46,20:35:46,3067,4,,,,1716.35,0
894060,20:36:49,20:36:49,3399,5,,,,2185.36,0
894060,20:37:42,20:37:42,3400,6,,,,2470.73,0
894060,20:38:29,20:38:29,3401,7,,,,2720.93,0
894060,20:39:03,20:39:03,3402,8,,,,2897.11,0
894060,20:39:27,20:39:27,3403,9,,,,3030.96,0
894060,20:40:00,20:40:00,3032,10,,,,3264.47,
894060,20:40:18,20:40:18,3033,11,,,,3481.89,0
894060,20:40:40,20:40:40,3404,12,,,,3695.85,0
894060,20:40:48,20:40:48,3405,13,,,,3785.05,0
894060,20:41:21,20:41:21,3406,14,,,,4185.4,0
894060,20:41:43,20:41:43,3407,15,,,,4454.13,0
894060,20:42:17,20:42:17,3408,16,,,,4843.9,0
894060,20:43:13,20:43:13,3037,17,,,,5079.97,0
894060,20:43:24,20:43:24,3038,18,,,,5173.37,0
894060,20:43:46,20:43:46,3039,19,,,,5410.44,0
894060,20:44:04,20:44:04,3040,20,,,,5591.24,0
894060,20:44:35,20:44:35,4856,21,,,,5967.26,0
894060,20:45:00,20:45:00,4857,22,,,,6244.23,
894060,20:45:26,20:45:26,6583,23,,,,6361.64,0
894060,20:46:05,20:46:05,7977,24,,,,6570.21,0
894060,20:47:10,20:47:10,7978,25,,,,6900.03,0
894060,20:47:36,20:47:36,7979,26,,,,7042.02,0
894060,20:48:49,20:48:49,10269,27,,,,7375.93,0
894060,20:50:05,20:50:05,10267,28,,,,7740.34,0
894060,20:51:00,20:51:00,10265,29,,1,,8016.29,
894080,20:32:00,20:32:00,6607,1,,,1,0,
894080,20:33:19,20:33:19,3065,2,,,,550.24,0
894080,20:34:44,20:34:44,3066,3,,,,1230.78,0
894080,20:35:46,20:35:46,3067,4,,,,1716.35,0
894080,20:36:49,20:36:49,3399,5,,,,2185.36,0
894080,20:37:42,20:37:42,3400,6,,,,2470.73,0
894080,20:38:29,20:38:29,3401,7,,,,2720.93,0
894080,20:39:03,20:39:03,3402,8,,,,2897.11,0
894080,20:39:27,20:39:27,3403,9,,,,3030.96,0
894080,20:40:00,20:40:00,3032,10,,,,3264.47,
894080,20:40:18,20:40:18,3033,11,,,,3481.89,0
894080,20:40:40,20:40:40,3404,12,,,,3695.85,0
894080,20:40:48,20:40:48,3405,13,,,,3785.05,0
894080,20:41:21,20:41:21,3406,14,,,,4185.4,0
894080,20:41:43,20:41:43,3407,15,,,,4454.13,0
894080,20:42:17,20:42:17,3408,16,,,,4843.9,0
894080,20:43:13,20:43:13,3037,17,,,,5079.97,0
894080,20:43:24,20:43:24,3038,18,,,,5173.37,0
894080,20:43:46,20:43:46,3039,19,,,,5410.44,0
894080,20:44:04,20:44:04,3040,20,,,,5591.24,0
894080,20:44:35,20:44:35,4856,21,,,,5967.26,0
894080,20:45:00,20:45:00,4857,22,,,,6244.23,
894080,20:45:26,20:45:26,6583,23,,,,6361.64,0
894080,20:46:05,20:46:05,7977,24,,,,6570.21,0
894080,20:47:10,20:47:10,7978,25,,,,6900.03,0
894080,20:47:36,20:47:36,7979,26,,,,7042.02,0
894080,20:48:49,20:48:49,10269,27,,,,7375.93,0
894080,20:50:05,20:50:05,10267,28,,,,7740.34,0
894080,20:51:00,20:51:00,10265,29,,1,,8016.29,
9181090,21:52:00,21:52:00,6588,1,,,1,0,
9181090,21:52:37,21:52:37,9517,2,,,,306.09,0
9181090,21:53:37,21:53:37,9513,3,,,,800.14,0
9181090,21:56:30,21:56:30,6579,4,,,,2221.87,0
9181090,22:00:19,22:00:19,6608,5,,,,3952.88,0
9181090,22:01:00,22:01:00,6607,6,,,,4286.41,
9181090,22:02:09,22:02:09,3065,7,,,,4836.65,0
9181090,22:03:24,22:03:24,3066,8,,,,5517.19,0
9181090,22:04:18,22:04:18,3067,9,,,,6002.76,0
9181090,22:05:13,22:05:13,3399,10,,,,6471.77,0
9181090,22:05:59,22:05:59,3400,11,,,,6757.14,0
9181090,22:06:40,22:06:40,3401,12,,,,7007.34,0
9181090,22:07:10,22:07:10,3402,13,,,,7183.52,0
9181090,22:07:31,22:07:31,3403,14,,,,7317.37,0
9181090,22:08:00,22:08:00,3032,15,,,,7550.88,
9181090,22:08:14,22:08:14,3033,16,,,,7768.3,0
9181090,22:08:32,22:08:32,3404,17,,,,7982.26,0
9181090,22:08:38,22:08:38,3405,18,,,,8071.46,0
9181090,22:09:05,22:09:05,3406,19,,,,8471.81,0
9181090,22:09:22,22:09:22,3407,20,,,,8740.54,0
9181090,22:09:49,22:09:49,3408,21,,,,9130.31,0
9181090,22:10:35,22:10:35,3037,22,,,,9366.38,0
9181090,22:10:43,22:10:43,3038,23,,,,9459.78,0
9181090,22:11:01,22:11:01,3039,24,,,,9696.85,0
9181090,22:11:15,22:11:15,3040,25,,,,9877.65,0
9181090,22:11:40,22:11:40,4856,26,,,,10253.67,0
9181090,22:12:00,22:12:00,4857,27,,,,10530.64,
9181090,22:12:21,22:12:21,6583,28,,,,10648.05,0
9181090,22:12:54,22:12:54,7977,29,,,,10856.62,0
9181090,22:13:48,22:13:48,7978,30,,,,11186.44,0
9181090,22:14:10,22:14:10,7979,31,,,,11328.43,0
9181090,22:15:11,22:15:11,10269,32,,,,11662.34,0
9181090,22:16:14,22:16:14,10267,33,,,,12026.75,0
9181090,22:17:00,22:17:00,10265,34,,1,,12302.7,
9181100,21:52:00,21:52:00,6588,1,,,1,0,
9181100,21:52:37,21:52:37,9517,2,,,,306.09,0
9181100,21:53:37,21:53:37,9513,3,,,,800.14,0
9181100,21:56:30,21:56:30,6579,4,,,,2221.87,0
9181100,22:00:19,22:00:19,6608,5,,,,3952.88,0
9181100,22:01:00,22:01:00,6607,6,,,,4286.41,
9181100,22:02:09,22:02:09,3065,7,,,,4836.65,0
9181100,22:03:24,22:03:24,3066,8,,,,5517.19,0
9181100,22:04:18,22:04:18,3067,9,,,,6002.76,0
9181100,22:05:13,22:05:13,3399,10,,,,6471.77,0
9181100,22:05:59,22:05:59,3400,11,,,,6757.14,0
9181100,22:06:40,22:06:40,3401,12,,,,7007.34,0
9181100,22:07:10,22:07:10,3402,13,,,,7183.52,0
9181100,22:07:31,22:07:31,3403,14,,,,7317.37,0
9181100,22:08:00,22:08:00,3032,15,,,,7550.88,
9181100,22:08:14,22:08:14,3033,16,,,,7768.3,0
9181100,22:08:32,22:08:32,3404,17,,,,7982.26,0
9181100,22:08:38,22:08:38,3405,18,,,,8071.46,0
9181100,22:09:05,22:09:05,3406,19,,,,8471.81,0
9181100,22:09:22,22:09:22,3407,20,,,,8740.54,0
9181100,22:09:49,22:09:49,3408,21,,,,9130.31,0
9181100,22:10:35,22:10:35,3037,22,,,,9366.38,0
9181100,22:10:43,22:10:43,3038,23,,,,9459.78,0
9181100,22:11:01,22:11:01,3039,24,,,,9696.85,0
9181100,22:11:15,22:11:15,3040,25,,,,9877.65,0
9181100,22:11:40,22:11:40,4856,26,,,,10253.67,0
9181100,22:12:00,22:12:00,4857,27,,,,10530.64,
9181100,22:12:21,22:12:21,6583,28,,,,10648.05,0
9181100,22:12:54,22:12:54,7977,29,,,,10856.62,0
9181100,22:13:48,22:13:48,7978,30,,,,11186.44,0
9181100,22:14:10,22:14:10,7979,31,,,,11328.43,0
9181100,22:15:11,22:15:11,10269,32,,,,11662.34,0
9181100,22:16:14,22:16:14,10267,33,,,,12026.75,0
9181100,22:17:00,22:17:00,10265,34,,1,,12302.7,
9181110,21:52:00,21:52:00,6588,1,,,1,0,
9181110,21:52:37,21:52:37,9517,2,,,,306.09,0
9181110,21:53:37,21:53:37,9513,3,,,,800.14,0
9181110,21:56:30,21:56:30,6579,4,,,,2221.87,0
9181110,22:00:19,22:00:19,6608,5,,,,3952.88,0
9181110,22:01:00,22:01:00,6607,6,,,,4286.41,
9181110,22:02:09,22:02:09,3065,7,,,,4836.65,0
9181110,22:03:24,22:03:24,3066,8,,,,5517.19,0
9181110,22:04:18,22:04:18,3067,9,,,,6002.76,0
9181110,22:05:13,22:05:13,3399,10,,,,6471.77,0
9181110,22:05:59,22:05:59,3400,11,,,,6757.14,0
9181110,22:06:40,22:06:40,3401,12,,,,7007.34,0
9181110,22:07:10,22:07:10,3402,13,,,,7183.52,0
9181110,22:07:31,22:07:31,3403,14,,,,7317.37,0
9181110,22:08:00,22:08:00,3032,15,,,,7550.88,
9181110,22:08:14,22:08:14,3033,16,,,,7768.3,0
9181110,22:08:32,22:08:32,3404,17,,,,7982.26,0
9181110,22:08:38,22:08:38,3405,18,,,,8071.46,0
9181110,22:09:05,22:09:05,3406,19,,,,8471.81,0
9181110,22:09:22,22:09:22,3407,20,,,,8740.54,0
9181110,22:09:49,22:09:49,3408,21,,,,9130.31,0
9181110,22:10:35,22:10:35,3037,22,,,,9366.38,0
9181110,22:10:43,22:10:43,3038,23,,,,9459.78,0
9181110,22:11:01,22:11:01,3039,24,,,,9696.85,0
9181110,22:11:15,22:11:15,3040,25,,,,9877.65,0
9181110,22:11:40,22:11:40,4856,26,,,,10253.67,0
9181110,22:12:00,22:12:00,4857,27,,,,10530.64,
9181110,22:12:21,22:12:21,6583,28,,,,10648.05,0
9181110,22:12:54,22:12:54,7977,29,,,,10856.62,0
9181110,22:13:48,22:13:48,7978,30,,,,11186.44,0
9181110,22:14:10,22:14:10,7979,31,,,,11328.43,0
9181110,22:15:11,22:15:11,10269,32,,,,11662.34,0
9181110,22:16:14,22:16:14,10267,33,,,,12026.75,0
9181110,22:17:00,22:17:00,10265,34,,1,,12302.7,
9181120,21:52:00,21:52:00,6588,1,,,1,0,
9181120,21:52:37,21:52:37,9517,2,,,,306.09,0
9181120,21:53:37,21:53:37,9513,3,,,,800.14,0
9181120,21:56:30,21:56:30,6579,4,,,,2221.87,0
9181120,22:00:19,22:00:19,6608,5,,,,3952.88,0
9181120,22:01:00,22:01:00,6607,6,,,,4286.41,
9181120,22:02:09,22:02:09,3065,7,,,,4836.65,0
9181120,22:03:24,22:03:24,3066,8,,,,5517.19,0
9181120,22:04:18,22:04:18,3067,9,,,,6002.76,0
9181120,22:05:13,22:05:13,3399,10,,,,6471.77,0
9181120,22:05:59,22:05:59,3400,11,,,,6757.14,0
9181120,22:06:40,22:06:40,3401,12,,,,7007.34,0
9181120,22:07:10,22:07:10,3402,13,,,,7183.52,0
9181120,22:07:31,22:07:31,3403,14,,,,7317.37,0
9181120,22:08:00,22:08:00,3032,15,,,,7550.88,
9181120,22:08:14,22:08:14,3033,16,,,,7768.3,0
9181120,22:08:32,22:08:32,3404,17,,,,7982.26,0
9181120,22:08:38,22:08:38,3405,18,,,,8071.46,0
9181120,22:09:05,22:09:05,3406,19,,,,8471.81,0
9181120,22:09:22,22:09:22,3407,20,,,,8740.54,0
9181120,22:09:49,22:09:49,3408,21,,,,9130.31,0
9181120,22:10:35,22:10:35,3037,22,,,,9366.38,0
9181120,22:10:43,22:10:43,3038,23,,,,9459.78,0
9181120,22:11:01,22:11:01,3039,24,,,,9696.85,0
9181120,22:11:15,22:11:15,3040,25,,,,9877.65,0
9181120,22:11:40,22:11:40,4856,26,,,,10253.67,0
9181120,22:12:00,22:12:00,4857,27,,,,10530.64,
9181120,22:12:21,22:12:21,6583,28,,,,10648.05,0
9181120,22:12:54,22:12:54,7977,29,,,,10856.62,0
9181120,22:13:48,22:13:48,7978,30,,,,11186.44,0
9181120,22:14:10,22:14:10,7979,31,,,,11328.43,0
9181120,22:15:11,22:15:11,10269,32,,,,11662.34,0
9181120,22:16:14,22:16:14,10267,33,,,,12026.75,0
9181120,22:17:00,22:17:00,10265,34,,1,,12302.7,
9181130,21:52:00,21:52:00,6588,1,,,1,0,
9181130,21:52:37,21:52:37,9517,2,,,,306.09,0
9181130,21:53:37,21:53:37,9513,3,,,,800.14,0
9181130,21:56:30,21:56:30,6579,4,,,,2221.87,0
9181130,22:00:19,22:00:19,6608,5,,,,3952.88,0
9181130,22:01:00,22:01:00,6607,6,,,,4286.41,
9181130,22:02:09,22:02:09,3065,7,,,,4836.65,0
9181130,22:03:24,22:03:24,3066,8,,,,5517.19,0
9181130,22:04:18,22:04:18,3067,9,,,,6002.76,0
9181130,22:05:13,22:05:13,3399,10,,,,6471.77,0
9181130,22:05:59,22:05:59,3400,11,,,,6757.14,0
9181130,22:06:40,22:06:40,3401,12,,,,7007.34,0
9181130,22:07:10,22:07:10,3402,13,,,,7183.52,0
9181130,22:07:31,22:07:31,3403,14,,,,7317.37,0
9181130,22:08:00,22:08:00,3032,15,,,,7550.88,
9181130,22:08:14,22:08:14,3033,16,,,,7768.3,0
9181130,22:08:32,22:08:32,3404,17,,,,7982.26,0
9181130,22:08:38,22:08:38,3405,18,,,,8071.46,0
9181130,22:09:05,22:09:05,3406,19,,,,8471.81,0
9181130,22:09:22,22:09:22,3407,20,,,,8740.54,0
9181130,22:09:49,22:09:49,3408,21,,,,9130.31,0
9181130,22:10:35,22:10:35,3037,22,,,,9366.38,0
9181130,22:10:43,22:10:43,3038,23,,,,9459.78,0
9181130,22:11:01,22:11:01,3039,24,,,,9696.85,0
9181130,22:11:15,22:11:15,3040,25,,,,9877.65,0
9181130,22:11:40,22:11:40,4856,26,,,,10253.67,0
9181130,22:12:00,22:12:00,4857,27,,,,10530.64,
9181130,22:12:21,22:12:21,6583,28,,,,10648.05,0
9181130,22:12:54,22:12:54,7977,29,,,,10856.62,0
9181130,22:13:48,22:13:48,7978,30,,,,11186.44,0
9181130,22:14:10,22:14:10,7979,31,,,,11328.43,0
9181130,22:15:11,22:15:11,10269,32,,,,11662.34,0
9181130,22:16:14,22:16:14,10267,33,,,,12026.75,0
9181130,22:17:00,22:17:00,10265,34,,1,,12302.7,
9726010,06:27:00,06:27:00,6588,1,,,1,0,
9726010,06:27:32,06:27:32,9517,2,,,,306.09,0
9726010,06:28:26,06:28:26,9513,3,,,,800.14,0
9726010,06:31:00,06:31:00,6579,4,,,,2221.87,0
9726010,06:34:23,06:34:23,6608,5,,,,3952.88,0
9726010,06:35:00,06:35:00,6607,6,,,,4286.41,
9726010,06:35:49,06:35:49,3065,7,,,,4836.65,0
9726010,06:36:43,06:36:43,3066,8,,,,5517.19,0
9726010,06:37:21,06:37:21,3067,9,,,,6002.76,0
9726010,06:38:01,06:38:01,3399,10,,,,6471.77,0
9726010,06:38:33,06:38:33,3400,11,,,,6757.14,0
9726010,06:39:03,06:39:03,3401,12,,,,7007.34,0
9726010,06:39:24,06:39:24,3402,13,,,,7183.52,0
9726010,06:39:39,06:39:39,3403,14,,,,7317.37,0
9726010,06:40:00,06:40:00,3032,15,,,,7550.88,
9726010,06:40:22,06:40:22,3033,16,,,,7768.3,0
9726010,06:40:48,06:40:48,3404,17,,,,7982.26,0
9726010,06:40:58,06:40:58,3405,18,,,,8071.46,0
9726010,06:41:37,06:41:37,3406,19,,,,8471.81,0
9726010,06:42:03,06:42:03,3407,20,,,,8740.54,0
9726010,06:42:44,06:42:44,3408,21,,,,9130.31,0
9726010,06:43:52,06:43:52,3037,22,,,,9366.38,0
9726010,06:44:04,06:44:04,3038,23,,,,9459.78,0
9726010,06:44:32,06:44:32,3039,24,,,,9696.85,0
9726010,06:44:53,06:44:53,3040,25,,,,9877.65,0
9726010,06:45:30,06:45:30,4856,26,,,,10253.67,0
9726010,06:46:00,06:46:00,4857,27,,,,10530.64,
9726010,06:46:21,06:46:21,6583,28,,,,10648.05,0
9726010,06:46:54,06:46:54,7977,29,,,,10856.62,0
9726010,06:47:48,06:47:48,7978,30,,,,11186.44,0
9726010,06:48:10,06:48:10,7979,31,,,,11328.43,0
9726010,06:49:11,06:49:11,10269,32,,,,11662.34,0
9726010,06:50:14,06:50:14,10267,33,,,,12026.75,0
9726010,06:51:00,06:51:00,10265,34,,1,,12302.7,
9751070,13:59:00,13:59:00,6607,1,,,1,0,
9751070,13:59:59,13:59:59,3065,2,,,,550.24,0
9751070,14:01:03,14:01:03,3066,3,,,,1230.78,0
9751070,14:01:49,14:01:49,3067,4,,,,1716.35,0
9751070,14:02:37,14:02:37,3399,5,,,,2185.36,0
9751070,14:03:16,14:03:16,3400,6,,,,2470.73,0
9751070,14:03:52,14:03:52,3401,7,,,,2720.93,0
9751070,14:04:17,14:04:17,3402,8,,,,2897.11,0
9751070,14:04:35,14:04:35,3403,9,,,,3030.96,0
9751070,14:05:00,14:05:00,3032,10,,,,3264.47,
9751070,14:05:22,14:05:22,3033,11,,,,3481.89,0
9751070,14:05:48,14:05:48,3404,12,,,,3695.85,0
9751070,14:05:58,14:05:58,3405,13,,,,3785.05,0
9751070,14:06:37,14:06:37,3406,14,,,,4185.4,0
9751070,14:07:03,14:07:03,3407,15,,,,4454.13,0
9751070,14:07:44,14:07:44,3408,16,,,,4843.9,0
9751070,14:08:52,14:08:52,3037,17,,,,5079.97,0
9751070,14:09:04,14:09:04,3038,18,,,,5173.37,0
9751070,14:09:32,14:09:32,3039,19,,,,5410.44,0
9751070,14:09:53,14:09:53,3040,20,,,,5591.24,0
9751070,14:10:30,14:10:30,4856,21,,,,5967.26,0
9751070,14:11:00,14:11:00,4857,22,,,,6244.23,
9751070,14:11:21,14:11:21,6583,23,,,,6361.64,0
9751070,14:11:54,14:11:54,7977,24,,,,6570.21,0
9751070,14:12:48,14:12:48,7978,25,,,,6900.03,0
9751070,14:13:10,14:13:10,7979,26,,,,7042.02,0
9751070,14:14:11,14:14:11,10269,27,,,,7375.93,0
9751070,14:15:14,14:15:14,10267,28,,,,7740.34,0
9751070,14:16:00,14:16:00,10265,29,,1,,8016.29,
9903070,08:21:00,08:21:00,6588,1,,,1,0,
9903070,08:21:32,08:21:32,9517,2,,,,306.09,0
9903070,08:22:26,08:22:26,9513,3,,,,800.14,0
9903070,08:25:00,08:25:00,6579,4,,,,2221.87,0
9903070,08:28:23,08:28:23,6608,5,,,,3952.88,0
9903070,08:29:00,08:29:00,6607,6,,,,4286.41,
9903070,08:29:49,08:29:49,3065,7,,,,4836.65,0
9903070,08:30:43,08:30:43,3066,8,,,,5517.19,0
9903070,08:31:21,08:31:21,3067,9,,,,6002.76,0
9903070,08:32:01,08:32:01,3399,10,,,,6471.77,0
9903070,08:32:33,08:32:33,3400,11,,,,6757.14,0
9903070,08:33:03,08:33:03,3401,12,,,,7007.34,0
9903070,08:33:24,08:33:24,3402,13,,,,7183.52,0
9903070,08:33:39,08:33:39,3403,14,,,,7317.37,0
9903070,08:34:00,08:34:00,3032,15,,,,7550.88,
9903070,08:34:22,08:34:22,3033,16,,,,7768.3,0
9903070,08:34:48,08:34:48,3404,17,,,,7982.26,0
9903070,08:34:58,08:34:58,3405,18,,,,8071.46,0
9903070,08:35:37,08:35:37,3406,19,,,,8471.81,0
9903070,08:36:03,08:36:03,3407,20,,,,8740.54,0
9903070,08:36:44,08:36:44,3408,21,,,,9130.31,0
9903070,08:37:52,08:37:52,3037,22,,,,9366.38,0
9903070,08:38:04,08:38:04,3038,23,,,,9459.78,0
9903070,08:38:32,08:38:32,3039,24,,,,9696.85,0
9903070,08:38:53,08:38:53,3040,25,,,,9877.65,0
9903070,08:39:30,08:39:30,4856,26,,,,10253.67,0
9903070,08:40:00,08:40:00,4857,27,,,,10530.64,
9903070,08:40:21,08:40:21,6583,28,,,,10648.05,0
9903070,08:40:54,08:40:54,7977,29,,,,10856.62,0
9903070,08:41:48,08:41:48,7978,30,,,,11186.44,0
9903070,08:42:10,08:42:10,7979,31,,,,11328.43,0
9903070,08:43:11,08:43:11,10269,32,,,,11662.34,0
9903070,08:44:14,08:44:14,10267,33,,,,12026.75,0
9903070,08:45:00,08:45:00,10265,34,,1,,12302.7,
10389020,12:25:00,12:25:00,10264,1,,,1,0,
10389020,12:26:40,12:26:40,10266,2,,,,388.28,0
10389020,12:27:23,12:27:23,10268,3,,,,736.15,0
10389020,12:28:00,12:28:00,9688,4,,,,1005.85,0
10389020,12:28:26,12:28:26,7976,5,,,,1219.39,0
10389020,12:29:15,12:29:15,6581,6,,,,1608.15,0
10389020,12:29:34,12:29:34,6582,7,,,,1732.12,0
10389020,12:30:00,12:30:00,4852,8,,,,1921.86,
10389020,12:30:35,12:30:35,3085,9,,,,2258.09,0
10389020,12:31:03,12:31:03,3086,10,,,,2521.57,0
10389020,12:31:37,12:31:37,3087,11,,,,2839.52,0
10389020,12:32:01,12:32:01,3088,12,,,,3026.67,0
10389020,12:33:05,12:33:05,3429,13,,,,3255.49,0
10389020,12:33:46,12:33:46,3430,14,,,,3631.08,0
10389020,12:34:04,12:34:04,3431,15,,,,3804.63,0
10389020,12:34:27,12:34:27,3432,16,,,,4026.13,0
10389020,12:34:54,12:34:54,3433,17,,,,4277.74,0
10389020,12:35:12,12:35:12,3434,18,,,,4457.95,0
10389020,12:35:31,12:35:31,3092,19,,,,4591.41,0
10389020,12:36:00,12:36:00,3093,20,,,,4857.97,
10389020,12:36:18,12:36:18,3435,21,,,,4971.52,0
10389020,12:37:00,12:37:00,3436,22,,,,5224.06,0
10389020,12:37:42,12:37:42,3437,23,,,,5412.51,0
10389020,12:38:31,12:38:31,3438,24,,,,5653.87,0
10389020,12:39:37,12:39:37,3061,25,,,,6027.02,0
10389020,12:40:27,12:40:27,3062,26,,,,6336.41,0
10389020,12:41:40,12:41:40,3063,27,,,,6871.51,0
10389020,12:45:00,12:45:00,6608,28,,1,,8143.65,
10389030,12:25:00,12:25:00,10264,1,,,1,0,
10389030,12:26:40,12:26:40,10266,2,,,,388.28,0
10389030,12:27:23,12:27:23,10268,3,,,,736.15,0
10389030,12:28:00,12:28:00,9688,4,,,,1005.85,0
10389030,12:28:26,12:28:26,7976,5,,,,1219.39,0
10389030,12:29:15,12:29:15,6581,6,,,,1608.15,0
10389030,12:29:34,12:29:34,6582,7,,,,1732.12,0
10389030,12:30:00,12:30:00,4852,8,,,,1921.86,
10389030,12:30:35,12:30:35,3085,9,,,,2258.09,0
10389030,12:31:03,12:31:03,3086,10,,,,2521.57,0
10389030,12:31:37,12:31:37,3087,11,,,,2839.52,0
10389030,12:32:01,12:32:01,3088,12,,,,3026.67,0
10389030,12:33:05,12:33:05,3429,13,,,,3255.49,0
10389030,12:33:46,12:33:46,3430,14,,,,3631.08,0
10389030,12:34:04,12:34:04,3431,15,,,,3804.63,0
10389030,12:34:27,12:34:27,3432,16,,,,4026.13,0
10389030,12:34:54,12:34:54,3433,17,,,,4277.74,0
10389030,12:35:12,12:35:12,3434,18,,,,4457.95,0
10389030,12:35:31,12:35:31,3092,19,,,,4591.41,0
10389030,12:36:00,12:36:00,3093,20,,,,4857.97,
10389030,12:36:18,12:36:18,3435,21,,,,4971.52,0
10389030,12:37:00,12:37:00,3436,22,,,,5224.06,0
10389030,12:37:42,12:37:42,3437,23,,,,5412.51,0
10389030,12:38:31,12:38:31,3438,24,,,,5653.87,0
10389030,12:39:37,12:39:37,3061,25,,,,6027.02,0
10389030,12:40:27,12:40:27,3062,26,,,,6336.41,0
10389030,12:41:40,12:41:40,3063,27,,,,6871.51,0
10389030,12:45:00,12:45:00,6608,28,,1,,8143.65,
10389040,12:25:00,12:25:00,10264,1,,,1,0,
10389040,12:26:40,12:26:40,10266,2,,,,388.28,0
10389040,12:27:23,12:27:23,10268,3,,,,736.15,0
10389040,12:28:00,12:28:00,9688,4,,,,1005.85,0
10389040,12:28:26,12:28:26,7976,5,,,,1219.39,0
10389040,12:29:15,12:29:15,6581,6,,,,1608.15,0
10389040,12:29:34,12:29:34,6582,7,,,,1732.12,0
10389040,12:30:00,12:30:00,4852,8,,,,1921.86,
10389040,12:30:35,12:30:35,3085,9,,,,2258.09,0
10389040,12:31:03,12:31:03,3086,10,,,,2521.57,0
10389040,12:31:37,12:31:37,3087,11,,,,2839.52,0
10389040,12:32:01,12:32:01,3088,12,,,,3026.67,0
10389040,12:33:05,12:33:05,3429,13,,,,3255.49,0
10389040,12:33:46,12:33:46,3430,14,,,,3631.08,0
10389040,12:34:04,12:34:04,3431,15,,,,3804.63,0
10389040,12:34:27,12:34:27,3432,16,,,,4026.13,0
10389040,12:34:54,12:34:54,3433,17,,,,4277.74,0
10389040,12:35:12,12:35:12,3434,18,,,,4457.95,0
10389040,12:35:31,12:35:31,3092,19,,,,4591.41,0
10389040,12:36:00,12:36:00,3093,20,,,,4857.97,
10389040,12:36:18,12:36:18,3435,21,,,,4971.52,0
10389040,12:37:00,12:37:00,3436,22,,,,5224.06,0
10389040,12:37:42,12:37:42,3437,23,,,,5412.51,0
10389040,12:38:31,12:38:31,3438,24,,,,5653.87,0
10389040,12:39:37,12:39:37,3061,25,,,,6027.02,0
10389040,12:40:27,12:40:27,3062,26,,,,6336.41,0
10389040,12:41:40,12:41:40,3063,27,,,,6871.51,0
10389040,12:45:00,12:45:00,6608,28,,1,,8143.65,
10389050,12:25:00,12:25:00,10264,1,,,1,0,
10389050,12:26:40,12:26:40,10266,2,,,,388.28,0
10389050,12:27:23,12:27:23,10268,3,,,,736.15,0
10389050,12:28:00,12:28:00,9688,4,,,,1005.85,0
10389050,12:28:26,12:28:26,7976,5,,,,1219.39,0
10389050,12:29:15,12:29:15,6581,6,,,,1608.15,0
10389050,12:29:34,12:29:34,6582,7,,,,1732.12,0
10389050,12:30:00,12:30:00,4852,8,,,,1921.86,
10389050,12:30:35,12:30:35,3085,9,,,,2258.09,0
10389050,12:31:03,12:31:03,3086,10,,,,2521.57,0
10389050,12:31:37,12:31:37,3087,11,,,,2839.52,0
10389050,12:32:01,12:32:01,3088,12,,,,3026.67,0
10389050,12:33:05,12:33:05,3429,13,,,,3255.49,0
10389050,12:33:46,12:33:46,3430,14,,,,3631.08,0
10389050,12:34:04,12:34:04,3431,15,,,,3804.63,0
10389050,12:34:27,12:34:27,3432,16,,,,4026.13,0
10389050,12:34:54,12:34:54,3433,17,,,,4277.74,0
10389050,12:35:12,12:35:12,3434,18,,,,4457.95,0
10389050,12:35:31,12:35:31,3092,19,,,,4591.41,0
10389050,12:36:00,12:36:00,3093,20,,,,4857.97,
10389050,12:36:18,12:36:18,3435,21,,,,4971.52,0
10389050,12:37:00,12:37:00,3436,22,,,,5224.06,0
10389050,12:37:42,12:37:42,3437,23,,,,5412.51,0
10389050,12:38:31,12:38:31,3438,24,,,,5653.87,0
10389050,12:39:37,12:39:37,3061,25,,,,6027.02,0
10389050,12:40:27,12:40:27,3062,26,,,,6336.41,0
10389050,12:41:40,12:41:40,3063,27,,,,6871.51,0
10389050,12:45:00,12:45:00,6608,28,,1,,8143.65,
10389060,12:25:00,12:25:00,10264,1,,,1,0,
10389060,12:26:40,12:26:40,10266,2,,,,388.28,0
10389060,12:27:23,12:27:23,10268,3,,,,736.15,0
10389060,12:28:00,12:28:00,9688,4,,,,1005.85,0
10389060,12:28:26,12:28:26,7976,5,,,,1219.39,0
10389060,12:29:15,12:29:15,6581,6,,,,1608.15,0
10389060,12:29:34,12:29:34,6582,7,,,,1732.12,0
10389060,12:30:00,12:30:00,4852,8,,,,1921.86,
10389060,12:30:35,12:30:35,3085,9,,,,2258.09,0
10389060,12:31:03,12:31:03,3086,10,,,,2521.57,0
10389060,12:31:37,12:31:37,3087,11,,,,2839.52,0
10389060,12:32:01,12:32:01,3088,12,,,,3026.67,0
10389060,12:33:05,12:33:05,3429,13,,,,3255.49,0
10389060,12:33:46,12:33:46,3430,14,,,,3631.08,0
10389060,12:34:04,12:34:04,3431,15,,,,3804.63,0
10389060,12:34:27,12:34:27,3432,16,,,,4026.13,0
10389060,12:34:54,12:34:54,3433,17,,,,4277.74,0
10389060,12:35:12,12:35:12,3434,18,,,,4457.95,0
10389060,12:35:31,12:35:31,3092,19,,,,4591.41,0
10389060,12:36:00,12:36:00,3093,20,,,,4857.97,
10389060,12:36:18,12:36:18,3435,21,,,,4971.52,0
10389060,12:37:00,12:37:00,3436,22,,,,5224.06,0
10389060,12:37:42,12:37:42,3437,23,,,,5412.51,0
10389060,12:38:31,12:38:31,3438,24,,,,5653.87,0
10389060,12:39:37,12:39:37,3061,25,,,,6027.02,0
10389060,12:40:27,12:40:27,3062,26,,,,6336.41,0
10389060,12:41:40,12:41:40,3063,27,,,,6871.51,0
10389060,12:45:00,12:45:00,6608,28,,1,,8143.65,
10389080,12:25:00,12:25:00,10264,1,,,1,0,
10389080,12:26:40,12:26:40,10266,2,,,,388.28,0
10389080,12:27:23,12:27:23,10268,3,,,,736.15,0
10389080,12:28:00,12:28:00,9688,4,,,,1005.85,0
10389080,12:28:26,12:28:26,7976,5,,,,1219.39,0
10389080,12:29:15,12:29:15,6581,6,,,,1608.15,0
10389080,12:29:34,12:29:34,6582,7,,,,1732.12,0
10389080,12:30:00,12:30:00,4852,8,,,,1921.86,
10389080,12:30:35,12:30:35,3085,9,,,,2258.09,0
10389080,12:31:03,12:31:03,3086,10,,,,2521.57,0
10389080,12:31:37,12:31:37,3087,11,,,,2839.52,0
10389080,12:32:01,12:32:01,3088,12,,,,3026.67,0
10389080,12:33:05,12:33:05,3429,13,,,,3255.49,0
10389080,12:33:46,12:33:46,3430,14,,,,3631.08,0
10389080,12:34:04,12:34:04,3431,15,,,,3804.63,0
10389080,12:34:27,12:34:27,3432,16,,,,4026.13,0
10389080,12:34:54,12:34:54,3433,17,,,,4277.74,0
10389080,12:35:12,12:35:12,3434,18,,,,4457.95,0
10389080,12:35:31,12:35:31,3092,19,,,,4591.41,0
10389080,12:36:00,12:36:00,3093,20,,,,4857.97,
10389080,12:36:18,12:36:18,3435,21,,,,4971.52,0
10389080,12:37:00,12:37:00,3436,22,,,,5224.06,0
10389080,12:37:42,12:37:42,3437,23,,,,5412.51,0
10389080,12:38:31,12:38:31,3438,24,,,,5653.87,0
10389080,12:39:37,12:39:37,3061,25,,,,6027.02,0
10389080,12:40:27,12:40:27,3062,26,,,,6336.41,0
10389080,12:41:40,12:41:40,3063,27,,,,6871.51,0
10389080,12:45:00,12:45:00,6608,28,,1,,8143.65,
1067010,17:23:00,17:23:00,10264,1,,,1,0,
1067010,17:24:20,17:24:20,10266,2,,,,388.28,0
1067010,17:24:54,17:24:54,10268,3,,,,736.15,0
1067010,17:25:24,17:25:24,9688,4,,,,1005.85,0
1067010,17:25:45,17:25:45,7976,5,,,,1219.39,0
1067010,17:26:24,17:26:24,6581,6,,,,1608.15,0
1067010,17:26:39,17:26:39,6582,7,,,,1732.12,0
1067010,17:27:00,17:27:00,4852,8,,,,1921.86,
1067010,17:27:35,17:27:35,3085,9,,,,2258.09,0
1067010,17:28:03,17:28:03,3086,10,,,,2521.57,0
1067010,17:28:37,17:28:37,3087,11,,,,2839.52,0
1067010,17:29:01,17:29:01,3088,12,,,,3026.67,0
1067010,17:30:05,17:30:05,3429,13,,,,3255.49,0
1067010,17:30:46,17:30:46,3430,14,,,,3631.08,0
1067010,17:31:04,17:31:04,3431,15,,,,3804.63,0
1067010,17:31:27,17:31:27,3432,16,,,,4026.13,0
1067010,17:31:54,17:31:54,3433,17,,,,4277.74,0
1067010,17:32:12,17:32:12,3434,18,,,,4457.95,0
1067010,17:32:31,17:32:31,3092,19,,,,4591.41,0
1067010,17:33:00,17:33:00,3093,20,,,,4857.97,
1067010,17:33:10,17:33:10,3435,21,,,,4971.52,0
1067010,17:33:33,17:33:33,3436,22,,,,5224.06,0
1067010,17:33:57,17:33:57,3437,23,,,,5412.51,0
1067010,17:34:23,17:34:23,3438,24,,,,5653.87,0
1067010,17:35:00,17:35:00,3061,25,,,,6027.02,0
1067010,17:35:28,17:35:28,3062,26,,,,6336.41,0
1067010,17:36:09,17:36:09,3063,27,,,,6871.51,0
1067010,17:38:00,17:38:00,6608,28,,1,,8143.65,
11196070,13:17:00,13:17:00,10264,1,,,1,0,
11196070,13:18:20,13:18:20,10266,2,,,,388.28,0
11196070,13:18:54,13:18:54,10268,3,,,,736.15,0
11196070,13:19:24,13:19:24,9688,4,,,,1005.85,0
11196070,13:19:45,13:19:45,7976,5,,,,1219.39,0
11196070,13:20:24,13:20:24,6581,6,,,,1608.15,0
11196070,13:20:39,13:20:39,6582,7,,,,1732.12,0
11196070,13:21:00,13:21:00,4852,8,,,,1921.86,
11196070,13:21:35,13:21:35,3085,9,,,,2258.09,0
11196070,13:22:03,13:22:03,3086,10,,,,2521.57,0
11196070,13:22:37,13:22:37,3087,11,,,,2839.52,0
11196070,13:23:01,13:23:01,3088,12,,,,3026.67,0
11196070,13:24:05,13:24:05,3429,13,,,,3255.49,0
11196070,13:24:46,13:24:46,3430,14,,,,3631.08,0
11196070,13:25:04,13:25:04,3431,15,,,,3804.63,0
11196070,13:25:27,13:25:27,3432,16,,,,4026.13,0
11196070,13:25:54,13:25:54,3433,17,,,,4277.74,0
11196070,13:26:12,13:26:12,3434,18,,,,4457.95,0
11196070,13:26:31,13:26:31,3092,19,,,,4591.41,0
11196070,13:27:00,13:27:00,3093,20,,,,4857.97,
11196070,13:27:10,13:27:10,3435,21,,,,4971.52,0
11196070,13:27:33,13:27:33,3436,22,,,,5224.06,0
11196070,13:27:57,13:27:57,3437,23,,,,5412.51,0
11196070,13:28:23,13:28:23,3438,24,,,,5653.87,0
11196070,13:29:00,13:29:00,3061,25,,,,6027.02,0
11196070,13:29:28,13:29:28,3062,26,,,,6336.41,0
11196070,13:30:09,13:30:09,3063,27,,,,6871.51,0
11196070,13:32:00,13:32:00,6608,28,,1,,8143.65,
1216010,18:23:00,18:23:00,10264,1,,,1,0,
1216010,18:24:20,18:24:20,10266,2,,,,388.28,0
1216010,18:24:54,18:24:54,10268,3,,,,736.15,0
1216010,18:25:24,18:25:24,9688,4,,,,1005.85,0
1216010,18:25:45,18:25:45,7976,5,,,,1219.39,0
1216010,18:26:24,18:26:24,6581,6,,,,1608.15,0
1216010,18:26:39,18:26:39,6582,7,,,,1732.12,0
1216010,18:27:00,18:27:00,4852,8,,,,1921.86,
1216010,18:27:35,18:27:35,3085,9,,,,2258.09,0
1216010,18:28:03,18:28:03,3086,10,,,,2521.57,0
1216010,18:28:37,18:28:37,3087,11,,,,2839.52,0
1216010,18:29:01,18:29:01,3088,12,,,,3026.67,0
1216010,18:30:05,18:30:05,3429,13,,,,3255.49,0
1216010,18:30:46,18:30:46,3430,14,,,,3631.08,0
1216010,18:31:04,18:31:04,3431,15,,,,3804.63,0
1216010,18:31:27,18:31:27,3432,16,,,,4026.13,0
1216010,18:31:54,18:31:54,3433,17,,,,4277.74,0
1216010,18:32:12,18:32:12,3434,18,,,,4457.95,0
1216010,18:32:31,18:32:31,3092,19,,,,4591.41,0
1216010,18:33:00,18:33:00,3093,20,,,,4857.97,
1216010,18:33:10,18:33:10,3435,21,,,,4971.52,0
1216010,18:33:33,18:33:33,3436,22,,,,5224.06,0
1216010,18:33:57,18:33:57,3437,23,,,,5412.51,0
1216010,18:34:23,18:34:23,3438,24,,,,5653.87,0
1216010,18:35:00,18:35:00,3061,25,,,,6027.02,0
1216010,18:35:28,18:35:28,3062,26,,,,6336.41,0
1216010,18:36:09,18:36:09,3063,27,,,,6871.51,0
1216010,18:38:00,18:38:00,6608,28,,1,,8143.65,
12519070,08:14:00,08:14:00,10264,1,,,1,0,
12519070,08:15:20,08:15:20,10266,2,,,,388.28,0
12519070,08:15:54,08:15:54,10268,3,,,,736.15,0
12519070,08:16:24,08:16:24,9688,4,,,,1005.85,0
12519070,08:16:45,08:16:45,7976,5,,,,1219.39,0
12519070,08:17:24,08:17:24,6581,6,,,,1608.15,0
12519070,08:17:39,08:17:39,6582,7,,,,1732.12,0
12519070,08:18:00,08:18:00,4852,8,,,,1921.86,
12519070,08:18:35,08:18:35,3085,9,,,,2258.09,0
12519070,08:19:03,08:19:03,3086,10,,,,2521.57,0
12519070,08:19:37,08:19:37,3087,11,,,,2839.52,0
12519070,08:20:01,08:20:01,3088,12,,,,3026.67,0
12519070,08:21:05,08:21:05,3429,13,,,,3255.49,0
12519070,08:21:46,08:21:46,3430,14,,,,3631.08,0
12519070,08:22:04,08:22:04,3431,15,,,,3804.63,0
12519070,08:22:27,08:22:27,3432,16,,,,4026.13,0
12519070,08:22:54,08:22:54,3433,17,,,,4277.74,0
12519070,08:23:12,08:23:12,3434,18,,,,4457.95,0
12519070,08:23:31,08:23:31,3092,19,,,,4591.41,0
12519070,08:24:00,08:24:00,3093,20,,,,4857.97,
12519070,08:24:10,08:24:10,3435,21,,,,4971.52,0
12519070,08:24:33,08:24:33,3436,22,,,,5224.06,0
12519070,08:24:57,08:24:57,3437,23,,,,5412.51,0
12519070,08:25:23,08:25:23,3438,24,,,,5653.87,0
12519070,08:26:00,08:26:00,3061,25,,,,6027.02,0
12519070,08:26:28,08:26:28,3062,26,,,,6336.41,0
12519070,08:27:09,08:27:09,3063,27,,,,6871.51,0
12519070,08:29:00,08:29:00,6608,28,,1,,8143.65,
12962020,20:23:00,20:23:00,10264,1,,,1,0,
12962020,20:24:20,20:24:20,10266,2,,,,388.28,0
12962020,20:24:54,20:24:54,10268,3,,,,736.15,0
12962020,20:25:24,20:25:24,9688,4,,,,1005.85,0
12962020,20:25:45,20:25:45,7976,5,,,,1219.39,0
12962020,20:26:24,20:26:24,6581,6,,,,1608.15,0
12962020,20:26:39,20:26:39,6582,7,,,,1732.12,0
12962020,20:27:00,20:27:00,4852,8,,,,1921.86,
12962020,20:27:35,20:27:35,3085,9,,,,2258.09,0
12962020,20:28:03,20:28:03,3086,10,,,,2521.57,0
12962020,20:28:37,20:28:37,3087,11,,,,2839.52,0
12962020,20:29:01,20:29:01,3088,12,,,,3026.67,0
12962020,20:30:05,20:30:05,3429,13,,,,3255.49,0
12962020,20:30:46,20:30:46,3430,14,,,,3631.08,0
12962020,20:31:04,20:31:04,3431,15,,,,3804.63,0
12962020,20:31:27,20:31:27,3432,16,,,,4026.13,0
12962020,20:31:54,20:31:54,3433,17,,,,4277.74,0
12962020,20:32:12,20:32:12,3434,18,,,,4457.95,0
12962020,20:32:31,20:32:31,3092,19,,,,4591.41,0
12962020,20:33:00,20:33:00,3093,20,,,,4857.97,
12962020,20:33:16,20:33:16,3435,21,,,,4971.52,0
12962020,20:33:53,20:33:53,3436,22,,,,5224.06,0
12962020,20:34:31,20:34:31,3437,23,,,,5412.51,0
12962020,20:35:14,20:35:14,3438,24,,,,5653.87,0
12962020,20:36:13,20:36:13,3061,25,,,,6027.02,0
12962020,20:36:58,20:36:58,3062,26,,,,6336.41,0
12962020,20:38:02,20:38:02,3063,27,,,,6871.51,0
12962020,20:41:00,20:41:00,6608,28,,1,,8143.65,
12962030,20:23:00,20:23:00,10264,1,,,1,0,
12962030,20:24:20,20:24:20,10266,2,,,,388.28,0
12962030,20:24:54,20:24:54,10268,3,,,,736.15,0
12962030,20:25:24,20:25:24,9688,4,,,,1005.85,0
12962030,20:25:45,20:25:45,7976,5,,,,1219.39,0
12962030,20:26:24,20:26:24,6581,6,,,,1608.15,0
12962030,20:26:39,20:26:39,6582,7,,,,1732.12,0
12962030,20:27:00,20:27:00,4852,8,,,,1921.86,
12962030,20:27:35,20:27:35,3085,9,,,,2258.09,0
12962030,20:28:03,20:28:03,3086,10,,,,2521.57,0
12962030,20:28:37,20:28:37,3087,11,,,,2839.52,0
12962030,20:29:01,20:29:01,3088,12,,,,3026.67,0
12962030,20:30:05,20:30:05,3429,13,,,,3255.49,0
12962030,20:30:46,20:30:46,3430,14,,,,3631.08,0
12962030,20:31:04,20:31:04,3431,15,,,,3804.63,0
12962030,20:31:27,20:31:27,3432,16,,,,4026.13,0
12962030,20:31:54,20:31:54,3433,17,,,,4277.74,0
12962030,20:32:12,20:32:12,3434,18,,,,4457.95,0
12962030,20:32:31,20:32:31,3092,19,,,,4591.41,0
12962030,20:33:00,20:33:00,3093,20,,,,4857.97,
12962030,20:33:16,20:33:16,3435,21,,,,4971.52,0
12962030,20:33:53,20:33:53,3436,22,,,,5224.06,0
12962030,20:34:31,20:34:31,3437,23,,,,5412.51,0
12962030,20:35:14,20:35:14,3438,24,,,,5653.87,0
12962030,20:36:13,20:36:13,3061,25,,,,6027.02,0
12962030,20:36:58,20:36:58,3062,26,,,,6336.41,0
12962030,20:38:02,20:38:02,3063,27,,,,6871.51,0
12962030,20:41:00,20:41:00,6608,28,,1,,8143.65,
12962040,20:23:00,20:23:00,10264,1,,,1,0,
12962040,20:24:20,20:24:20,10266,2,,,,388.28,0
12962040,20:24:54,20:24:54,10268,3,,,,736.15,0
12962040,20:25:24,20:25:24,9688,4,,,,1005.85,0
12962040,20:25:45,20:25:45,7976,5,,,,1219.39,0
12962040,20:26:24,20:26:24,6581,6,,,,1608.15,0
12962040,20:26:39,20:26:39,6582,7,,,,1732.12,0
12962040,20:27:00,20:27:00,4852,8,,,,1921.86,
12962040,20:27:35,20:27:35,3085,9,,,,2258.09,0
12962040,20:28:03,20:28:03,3086,10,,,,2521.57,0
12962040,20:28:37,20:28:37,3087,11,,,,2839.52,0
12962040,20:29:01,20:29:01,3088,12,,,,3026.67,0
12962040,20:30:05,20:30:05,3429,13,,,,3255.49,0
12962040,20:30:46,20:30:46,3430,14,,,,3631.08,0
12962040,20:31:04,20:31:04,3431,15,,,,3804.63,0
12962040,20:31:27,20:31:27,3432,16,,,,4026.13,0
12962040,20:31:54,20:31:54,3433,17,,,,4277.74,0
12962040,20:32:12,20:32:12,3434,18,,,,4457.95,0
12962040,20:32:31,20:32:31,3092,19,,,,4591.41,0
12962040,20:33:00,20:33:00,3093,20,,,,4857.97,
12962040,20:33:16,20:33:16,3435,21,,,,4971.52,0
12962040,20:33:53,20:33:53,3436,22,,,,5224.06,0
12962040,20:34:31,20:34:31,3437,23,,,,5412.51,0
12962040,20:35:14,20:35:14,3438,24,,,,5653.87,0
12962040,20:36:13,20:36:13,3061,25,,,,6027.02,0
12962040,20:36:58,20:36:58,3062,26,,,,6336.41,0
12962040,20:38:02,20:38:02,3063,27,,,,6871.51,0
12962040,20:41:00,20:41:00,6608,28,,1,,8143.65,
12962050,20:23:00,20:23:00,10264,1,,,1,0,
12962050,20:24:20,20:24:20,10266,2,,,,388.28,0
12962050,20:24:54,20:24:54,10268,3,,,,736.15,0
12962050,20:25:24,20:25:24,9688,4,,,,1005.85,0
12962050,20:25:45,20:25:45,7976,5,,,,1219.39,0
12962050,20:26:24,20:26:24,6581,6,,,,1608.15,0
12962050,20:26:39,20:26:39,6582,7,,,,1732.12,0
12962050,20:27:00,20:27:00,4852,8,,,,1921.86,
12962050,20:27:35,20:27:35,3085,9,,,,2258.09,0
12962050,20:28:03,20:28:03,3086,10,,,,2521.57,0
12962050,20:28:37,20:28:37,3087,11,,,,2839.52,0
12962050,20:29:01,20:29:01,3088,12,,,,3026.67,0
12962050,20:30:05,20:30:05,3429,13,,,,3255.49,0
12962050,20:30:46,20:30:46,3430,14,,,,3631.08,0
12962050,20:31:04,20:31:04,3431,15,,,,3804.63,0
12962050,20:31:27,20:31:27,3432,16,,,,4026.13,0
12962050,20:31:54,20:31:54,3433,17,,,,4277.74,0
12962050,20:32:12,20:32:12,3434,18,,,,4457.95,0
12962050,20:32:31,20:32:31,3092,19,,,,4591.41,0
12962050,20:33:00,20:33:00,3093,20,,,,4857.97,
12962050,20:33:16,20:33:16,3435,21,,,,4971.52,0
12962050,20:33:53,20:33:53,3436,22,,,,5224.06,0
12962050,20:34:31,20:34:31,3437,23,,,,5412.51,0
12962050,20:35:14,20:35:14,3438,24,,,,5653.87,0
12962050,20:36:13,20:36:13,3061,25,,,,6027.02,0
12962050,20:36:58,20:36:58,3062,26,,,,6336.41,0
12962050,20:38:02,20:38:02,3063,27,,,,6871.51,0
12962050,20:41:00,20:41:00,6608,28,,1,,8143.65,
12962060,20:23:00,20:23:00,10264,1,,,1,0,
12962060,20:24:20,20:24:20,10266,2,,,,388.28,0
12962060,20:24:54,20:24:54,10268,3,,,,736.15,0
12962060,20:25:24,20:25:24,9688,4,,,,1005.85,0
12962060,20:25:45,20:25:45,7976,5,,,,1219.39,0
12962060,20:26:24,20:26:24,6581,6,,,,1608.15,0
12962060,20:26:39,20:26:39,6582,7,,,,1732.12,0
12962060,20:27:00,20:27:00,4852,8,,,,1921.86,
12962060,20:27:35,20:27:35,3085,9,,,,2258.09,0
12962060,20:28:03,20:28:03,3086,10,,,,2521.57,0
12962060,20:28:37,20:28:37,3087,11,,,,2839.52,0
12962060,20:29:01,20:29:01,3088,12,,,,3026.67,0
12962060,20:30:05,20:30:05,3429,13,,,,3255.49,0
12962060,20:30:46,20:30:46,3430,14,,,,3631.08,0
12962060,20:31:04,20:31:04,3431,15,,,,3804.63,0
12962060,20:31:27,20:31:27,3432,16,,,,4026.13,0
12962060,20:31:54,20:31:54,3433,17,,,,4277.74,0
12962060,20:32:12,20:32:12,3434,18,,,,4457.95,0
12962060,20:32:31,20:32:31,3092,19,,,,4591.41,0
12962060,20:33:00,20:33:00,3093,20,,,,4857.97,
12962060,20:33:16,20:33:16,3435,21,,,,4971.52,0
12962060,20:33:53,20:33:53,3436,22,,,,5224.06,0
12962060,20:34:31,20:34:31,3437,23,,,,5412.51,0
12962060,20:35:14,20:35:14,3438,24,,,,5653.87,0
12962060,20:36:13,20:36:13,3061,25,,,,6027.02,0
12962060,20:36:58,20:36:58,3062,26,,,,6336.41,0
12962060,20:38:02,20:38:02,3063,27,,,,6871.51,0
12962060,20:41:00,20:41:00,6608,28,,1,,8143.65,
12962080,20:23:00,20:23:00,10264,1,,,1,0,
12962080,20:24:20,20:24:20,10266,2,,,,388.28,0
12962080,20:24:54,20:24:54,10268,3,,,,736.15,0
12962080,20:25:24,20:25:24,9688,4,,,,1005.85,0
12962080,20:25:45,20:25:45,7976,5,,,,1219.39,0
12962080,20:26:24,20:26:24,6581,6,,,,1608.15,0
12962080,20:26:39,20:26:39,6582,7,,,,1732.12,0
12962080,20:27:00,20:27:00,4852,8,,,,1921.86,
12962080,20:27:35,20:27:35,3085,9,,,,2258.09,0
12962080,20:28:03,20:28:03,3086,10,,,,2521.57,0
12962080,20:28:37,20:28:37,3087,11,,,,2839.52,0
12962080,20:29:01,20:29:01,3088,12,,,,3026.67,0
12962080,20:30:05,20:30:05,3429,13,,,,3255.49,0
12962080,20:30:46,20:30:46,3430,14,,,,3631.08,0
12962080,20:31:04,20:31:04,3431,15,,,,3804.63,0
12962080,20:31:27,20:31:27,3432,16,,,,4026.13,0
12962080,20:31:54,20:31:54,3433,17,,,,4277.74,0
12962080,20:32:12,20:32:12,3434,18,,,,4457.95,0
12962080,20:32:31,20:32:31,3092,19,,,,4591.41,0
12962080,20:33:00,20:33:00,3093,20,,,,4857.97,
12962080,20:33:16,20:33:16,3435,21,,,,4971.52,0
12962080,20:33:53,20:33:53,3436,22,,,,5224.06,0
12962080,20:34:31,20:34:31,3437,23,,,,5412.51,0
12962080,20:35:14,20:35:14,3438,24,,,,5653.87,0
12962080,20:36:13,20:36:13,3061,25,,,,6027.02,0
12962080,20:36:58,20:36:58,3062,26,,,,6336.41,0
12962080,20:38:02,20:38:02,3063,27,,,,6871.51,0
12962080,20:41:00,20:41:00,6608,28,,1,,8143.65,
14490010,19:23:00,19:23:00,10264,1,,,1,0,
14490010,19:24:20,19:24:20,10266,2,,,,388.28,0
14490010,19:24:54,19:24:54,10268,3,,,,736.15,0
14490010,19:25:24,19:25:24,9688,4,,,,1005.85,0
14490010,19:25:45,19:25:45,7976,5,,,,1219.39,0
14490010,19:26:24,19:26:24,6581,6,,,,1608.15,0
14490010,19:26:39,19:26:39,6582,7,,,,1732.12,0
14490010,19:27:00,19:27:00,4852,8,,,,1921.86,
14490010,19:27:35,19:27:35,3085,9,,,,2258.09,0
14490010,19:28:03,19:28:03,3086,10,,,,2521.57,0
14490010,19:28:37,19:28:37,3087,11,,,,2839.52,0
14490010,19:29:01,19:29:01,3088,12,,,,3026.67,0
14490010,19:30:05,19:30:05,3429,13,,,,3255.49,0
14490010,19:30:46,19:30:46,3430,14,,,,3631.08,0
14490010,19:31:04,19:31:04,3431,15,,,,3804.63,0
14490010,19:31:27,19:31:27,3432,16,,,,4026.13,0
14490010,19:31:54,19:31:54,3433,17,,,,4277.74,0
14490010,19:32:12,19:32:12,3434,18,,,,4457.95,0
14490010,19:32:31,19:32:31,3092,19,,,,4591.41,0
14490010,19:33:00,19:33:00,3093,20,,,,4857.97,
14490010,19:33:10,19:33:10,3435,21,,,,4971.52,0
14490010,19:33:33,19:33:33,3436,22,,,,5224.06,0
14490010,19:33:57,19:33:57,3437,23,,,,5412.51,0
14490010,19:34:23,19:34:23,3438,24,,,,5653.87,0
14490010,19:35:00,19:35:00,3061,25,,,,6027.02,0
14490010,19:35:28,19:35:28,3062,26,,,,6336.41,0
14490010,19:36:09,19:36:09,3063,27,,,,6871.51,0
14490010,19:38:00,19:38:00,6608,28,,1,,8143.65,
14846020,10:25:00,10:25:00,10264,1,,,1,0,
14846020,10:26:40,10:26:40,10266,2,,,,388.28,0
14846020,10:27:23,10:27:23,10268,3,,,,736.15,0
14846020,10:28:00,10:28:00,9688,4,,,,1005.85,0
14846020,10:28:26,10:28:26,7976,5,,,,1219.39,0
14846020,10:29:15,10:29:15,6581,6,,,,1608.15,0
14846020,10:29:34,10:29:34,6582,7,,,,1732.12,0
14846020,10:30:00,10:30:00,4852,8,,,,1921.86,
14846020,10:30:35,10:30:35,3085,9,,,,2258.09,0
14846020,10:31:03,10:31:03,3086,10,,,,2521.57,0
14846020,10:31:37,10:31:37,3087,11,,,,2839.52,0
14846020,10:32:01,10:32:01,3088,12,,,,3026.67,0
14846020,10:33:05,10:33:05,3429,13,,,,3255.49,0
14846020,10:33:46,10:33:46,3430,14,,,,3631.08,0
14846020,10:34:04,10:34:04,3431,15,,,,3804.63,0
14846020,10:34:27,10:34:27,3432,16,,,,4026.13,0
14846020,10:34:54,10:34:54,3433,17,,,,4277.74,0
14846020,10:35:12,10:35:12,3434,18,,,,4457.95,0
14846020,10:35:31,10:35:31,3092,19,,,,4591.41,0
14846020,10:36:00,10:36:00,3093,20,,,,4857.97,
14846020,10:36:18,10:36:18,3435,21,,,,4971.52,0
14846020,10:37:00,10:37:00,3436,22,,,,5224.06,0
14846020,10:37:42,10:37:42,3437,23,,,,5412.51,0
14846020,10:38:31,10:38:31,3438,24,,,,5653.87,0
14846020,10:39:37,10:39:37,3061,25,,,,6027.02,0
14846020,10:40:27,10:40:27,3062,26,,,,6336.41,0
14846020,10:41:40,10:41:40,3063,27,,,,6871.51,0
14846020,10:45:00,10:45:00,6608,28,,1,,8143.65,
14846030,10:25:00,10:25:00,10264,1,,,1,0,
14846030,10:26:40,10:26:40,10266,2,,,,388.28,0
14846030,10:27:23,10:27:23,10268,3,,,,736.15,0
14846030,10:28:00,10:28:00,9688,4,,,,1005.85,0
14846030,10:28:26,10:28:26,7976,5,,,,1219.39,0
14846030,10:29:15,10:29:15,6581,6,,,,1608.15,0
14846030,10:29:34,10:29:34,6582,7,,,,1732.12,0
14846030,10:30:00,10:30:00,4852,8,,,,1921.86,
14846030,10:30:35,10:30:35,3085,9,,,,2258.09,0
14846030,10:31:03,10:31:03,3086,10,,,,2521.57,0
14846030,10:31:37,10:31:37,3087,11,,,,2839.52,0
14846030,10:32:01,10:32:01,3088,12,,,,3026.67,0
14846030,10:33:05,10:33:05,3429,13,,,,3255.49,0
14846030,10:33:46,10:33:46,3430,14,,,,3631.08,0
14846030,10:34:04,10:34:04,3431,15,,,,3804.63,0
14846030,10:34:27,10:34:27,3432,16,,,,4026.13,0
14846030,10:34:54,10:34:54,3433,17,,,,4277.74,0
14846030,10:35:12,10:35:12,3434,18,,,,4457.95,0
14846030,10:35:31,10:35:31,3092,19,,,,4591.41,0
14846030,10:36:00,10:36:00,3093,20,,,,4857.97,
14846030,10:36:18,10:36:18,3435,21,,,,4971.52,0
14846030,10:37:00,10:37:00,3436,22,,,,5224.06,0
14846030,10:37:42,10:37:42,3437,23,,,,5412.51,0
14846030,10:38:31,10:38:31,3438,24,,,,5653.87,0
14846030,10:39:37,10:39:37,3061,25,,,,6027.02,0
14846030,10:40:27,10:40:27,3062,26,,,,6336.41,0
14846030,10:41:40,10:41:40,3063,27,,,,6871.51,0
14846030,10:45:00,10:45:00,6608,28,,1,,8143.65,
14846040,10:25:00,10:25:00,10264,1,,,1,0,
14846040,10:26:40,10:26:40,10266,2,,,,388.28,0
14846040,10:27:23,10:27:23,10268,3,,,,736.15,0
14846040,10:28:00,10:28:00,9688,4,,,,1005.85,0
14846040,10:28:26,10:28:26,7976,5,,,,1219.39,0
14846040,10:29:15,10:29:15,6581,6,,,,1608.15,0
14846040,10:29:34,10:29:34,6582,7,,,,1732.12,0
14846040,10:30:00,10:30:00,4852,8,,,,1921.86,
14846040,10:30:35,10:30:35,3085,9,,,,2258.09,0
14846040,10:31:03,10:31:03,3086,10,,,,2521.57,0
14846040,10:31:37,10:31:37,3087,11,,,,2839.52,0
14846040,10:32:01,10:32:01,3088,12,,,,3026.67,0
14846040,10:33:05,10:33:05,3429,13,,,,3255.49,0
14846040,10:33:46,10:33:46,3430,14,,,,3631.08,0
14846040,10:34:04,10:34:04,3431,15,,,,3804.63,0
14846040,10:34:27,10:34:27,3432,16,,,,4026.13,0
14846040,10:34:54,10:34:54,3433,17,,,,4277.74,0
14846040,10:35:12,10:35:12,3434,18,,,,4457.95,0
14846040,10:35:31,10:35:31,3092,19,,,,4591.41,0
14846040,10:36:00,10:36:00,3093,20,,,,4857.97,
14846040,10:36:18,10:36:18,3435,21,,,,4971.52,0
14846040,10:37:00,10:37:00,3436,22,,,,5224.06,0
14846040,10:37:42,10:37:42,3437,23,,,,5412.51,0
14846040,10:38:31,10:38:31,3438,24,,,,5653.87,0
14846040,10:39:37,10:39:37,3061,25,,,,6027.02,0
14846040,10:40:27,10:40:27,3062,26,,,,6336.41,0
14846040,10:41:40,10:41:40,3063,27,,,,6871.51,0
14846040,10:45:00,10:45:00,6608,28,,1,,8143.65,
14846050,10:25:00,10:25:00,10264,1,,,1,0,
14846050,10:26:40,10:26:40,10266,2,,,,388.28,0
14846050,10:27:23,10:27:23,10268,3,,,,736.15,0
14846050,10:28:00,10:28:00,9688,4,,,,1005.85,0
14846050,10:28:26,10:28:26,7976,5,,,,1219.39,0
14846050,10:29:15,10:29:15,6581,6,,,,1608.15,0
14846050,10:29:34,10:29:34,6582,7,,,,1732.12,0
14846050,10:30:00,10:30:00,4852,8,,,,1921.86,
14846050,10:30:35,10:30:35,3085,9,,,,2258.09,0
14846050,10:31:03,10:31:03,3086,10,,,,2521.57,0
14846050,10:31:37,10:31:37,3087,11,,,,2839.52,0
14846050,10:32:01,10:32:01,3088,12,,,,3026.67,0
14846050,10:33:05,10:33:05,3429,13,,,,3255.49,0
14846050,10:33:46,10:33:46,3430,14,,,,3631.08,0
14846050,10:34:04,10:34:04,3431,15,,,,3804.63,0
14846050,10:34:27,10:34:27,3432,16,,,,4026.13,0
14846050,10:34:54,10:34:54,3433,17,,,,4277.74,0
14846050,10:35:12,10:35:12,3434,18,,,,4457.95,0
14846050,10:35:31,10:35:31,3092,19,,,,4591.41,0
14846050,10:36:00,10:36:00,3093,20,,,,4857.97,
14846050,10:36:18,10:36:18,3435,21,,,,4971.52,0
14846050,10:37:00,10:37:00,3436,22,,,,5224.06,0
14846050,10:37:42,10:37:42,3437,23,,,,5412.51,0
14846050,10:38:31,10:38:31,3438,24,,,,5653.87,0
14846050,10:39:37,10:39:37,3061,25,,,,6027.02,0
14846050,10:40:27,10:40:27,3062,26,,,,6336.41,0
14846050,10:41:40,10:41:40,3063,27,,,,6871.51,0
14846050,10:45:00,10:45:00,6608,28,,1,,8143.65,
14846060,10:25:00,10:25:00,10264,1,,,1,0,
14846060,10:26:40,10:26:40,10266,2,,,,388.28,0
14846060,10:27:23,10:27:23,10268,3,,,,736.15,0
14846060,10:28:00,10:28:00,9688,4,,,,1005.85,0
14846060,10:28:26,10:28:26,7976,5,,,,1219.39,0
14846060,10:29:15,10:29:15,6581,6,,,,1608.15,0
14846060,10:29:34,10:29:34,6582,7,,,,1732.12,0
14846060,10:30:00,10:30:00,4852,8,,,,1921.86,
14846060,10:30:35,10:30:35,3085,9,,,,2258.09,0
14846060,10:31:03,10:31:03,3086,10,,,,2521.57,0
14846060,10:31:37,10:31:37,3087,11,,,,2839.52,0
14846060,10:32:01,10:32:01,3088,12,,,,3026.67,0
14846060,10:33:05,10:33:05,3429,13,,,,3255.49,0
14846060,10:33:46,10:33:46,3430,14,,,,3631.08,0
14846060,10:34:04,10:34:04,3431,15,,,,3804.63,0
14846060,10:34:27,10:34:27,3432,16,,,,4026.13,0
14846060,10:34:54,10:34:54,3433,17,,,,4277.74,0
14846060,10:35:12,10:35:12,3434,18,,,,4457.95,0
14846060,10:35:31,10:35:31,3092,19,,,,4591.41,0
14846060,10:36:00,10:36:00,3093,20,,,,4857.97,
14846060,10:36:18,10:36:18,3435,21,,,,4971.52,0
14846060,10:37:00,10:37:00,3436,22,,,,5224.06,0
14846060,10:37:42,10:37:42,3437,23,,,,5412.51,0
14846060,10:38:31,10:38:31,3438,24,,,,5653.87,0
14846060,10:39:37,10:39:37,3061,25,,,,6027.02,0
14846060,10:40:27,10:40:27,3062,26,,,,6336.41,0
14846060,10:41:40,10:41:40,3063,27,,,,6871.51,0
14846060,10:45:00,10:45:00,6608,28,,1,,8143.65,
14846080,10:25:00,10:25:00,10264,1,,,1,0,
14846080,10:26:40,10:26:40,10266,2,,,,388.28,0
14846080,10:27:23,10:27:23,10268,3,,,,736.15,0
14846080,10:28:00,10:28:00,9688,4,,,,1005.85,0
14846080,10:28:26,10:28:26,7976,5,,,,1219.39,0
14846080,10:29:15,10:29:15,6581,6,,,,1608.15,0
14846080,10:29:34,10:29:34,6582,7,,,,1732.12,0
14846080,10:30:00,10:30:00,4852,8,,,,1921.86,
14846080,10:30:35,10:30:35,3085,9,,,,2258.09,0
14846080,10:31:03,10:31:03,3086,10,,,,2521.57,0
14846080,10:31:37,10:31:37,3087,11,,,,2839.52,0
14846080,10:32:01,10:32:01,3088,12,,,,3026.67,0
14846080,10:33:05,10:33:05,3429,13,,,,3255.49,0
14846080,10:33:46,10:33:46,3430,14,,,,3631.08,0
14846080,10:34:04,10:34:04,3431,15,,,,3804.63,0
14846080,10:34:27,10:34:27,3432,16,,,,4026.13,0
14846080,10:34:54,10:34:54,3433,17,,,,4277.74,0
14846080,10:35:12,10:35:12,3434,18,,,,4457.95,0
14846080,10:35:31,10:35:31,3092,19,,,,4591.41,0
14846080,10:36:00,10:36:00,3093,20,,,,4857.97,
14846080,10:36:18,10:36:18,3435,21,,,,4971.52,0
14846080,10:37:00,10:37:00,3436,22,,,,5224.06,0
14846080,10:37:42,10:37:42,3437,23,,,,5412.51,0
14846080,10:38:31,10:38:31,3438,24,,,,5653.87,0
14846080,10:39:37,10:39:37,3061,25,,,,6027.02,0
14846080,10:40:27,10:40:27,3062,26,,,,6336.41,0
14846080,10:41:40,10:41:40,3063,27,,,,6871.51,0
14846080,10:45:00,10:45:00,6608,28,,1,,8143.65,
15597070,10:17:00,10:17:00,10264,1,,,1,0,
15597070,10:18:20,10:18:20,10266,2,,,,388.28,0
15597070,10:18:54,10:18:54,10268,3,,,,736.15,0
15597070,10:19:24,10:19:24,9688,4,,,,1005.85,0
15597070,10:19:45,10:19:45,7976,5,,,,1219.39,0
15597070,10:20:24,10:20:24,6581,6,,,,1608.15,0
15597070,10:20:39,10:20:39,6582,7,,,,1732.12,0
15597070,10:21:00,10:21:00,4852,8,,,,1921.86,
15597070,10:21:35,10:21:35,3085,9,,,,2258.09,0
15597070,10:22:03,10:22:03,3086,10,,,,2521.57,0
15597070,10:22:37,10:22:37,3087,11,,,,2839.52,0
15597070,10:23:01,10:23:01,3088,12,,,,3026.67,0
15597070,10:24:05,10:24:05,3429,13,,,,3255.49,0
15597070,10:24:46,10:24:46,3430,14,,,,3631.08,0
15597070,10:25:04,10:25:04,3431,15,,,,3804.63,0
15597070,10:25:27,10:25:27,3432,16,,,,4026.13,0
15597070,10:25:54,10:25:54,3433,17,,,,4277.74,0
15597070,10:26:12,10:26:12,3434,18,,,,4457.95,0
15597070,10:26:31,10:26:31,3092,19,,,,4591.41,0
15597070,10:27:00,10:27:00,3093,20,,,,4857.97,
15597070,10:27:10,10:27:10,3435,21,,,,4971.52,0
15597070,10:27:33,10:27:33,3436,22,,,,5224.06,0
15597070,10:27:57,10:27:57,3437,23,,,,5412.51,0
15597070,10:28:23,10:28:23,3438,24,,,,5653.87,0
15597070,10:29:00,10:29:00,3061,25,,,,6027.02,0
15597070,10:29:28,10:29:28,3062,26,,,,6336.41,0
15597070,10:30:09,10:30:09,3063,27,,,,6871.51,0
15597070,10:32:00,10:32:00,6608,28,,1,,8143.65,
16228090,09:25:00,09:25:00,10264,1,,,1,0,
16228090,09:26:40,09:26:40,10266,2,,,,388.28,0
16228090,09:27:23,09:27:23,10268,3,,,,736.15,0
16228090,09:28:00,09:28:00,9688,4,,,,1005.85,0
16228090,09:28:26,09:28:26,7976,5,,,,1219.39,0
16228090,09:29:15,09:29:15,6581,6,,,,1608.15,0
16228090,09:29:34,09:29:34,6582,7,,,,1732.12,0
16228090,09:30:00,09:30:00,4852,8,,,,1921.86,
16228090,09:30:35,09:30:35,3085,9,,,,2258.09,0
16228090,09:31:03,09:31:03,3086,10,,,,2521.57,0
16228090,09:31:37,09:31:37,3087,11,,,,2839.52,0
16228090,09:32:01,09:32:01,3088,12,,,,3026.67,0
16228090,09:33:05,09:33:05,3429,13,,,,3255.49,0
16228090,09:33:46,09:33:46,3430,14,,,,3631.08,0
16228090,09:34:04,09:34:04,3431,15,,,,3804.63,0
16228090,09:34:27,09:34:27,3432,16,,,,4026.13,0
16228090,09:34:54,09:34:54,3433,17,,,,4277.74,0
16228090,09:35:12,09:35:12,3434,18,,,,4457.95,0
16228090,09:35:31,09:35:31,3092,19,,,,4591.41,0
16228090,09:36:00,09:36:00,3093,20,,,,4857.97,
16228090,09:36:18,09:36:18,3435,21,,,,4971.52,0
16228090,09:37:00,09:37:00,3436,22,,,,5224.06,0
16228090,09:37:42,09:37:42,3437,23,,,,5412.51,0
16228090,09:38:31,09:38:31,3438,24,,,,5653.87,0
16228090,09:39:37,09:39:37,3061,25,,,,6027.02,0
16228090,09:40:27,09:40:27,3062,26,,,,6336.41,0
16228090,09:41:40,09:41:40,3063,27,,,,6871.51,0
16228090,09:45:00,09:45:00,6608,28,,1,,8143.65,
16228100,09:25:00,09:25:00,10264,1,,,1,0,
16228100,09:26:40,09:26:40,10266,2,,,,388.28,0
16228100,09:27:23,09:27:23,10268,3,,,,736.15,0
16228100,09:28:00,09:28:00,9688,4,,,,1005.85,0
16228100,09:28:26,09:28:26,7976,5,,,,1219.39,0
16228100,09:29:15,09:29:15,6581,6,,,,1608.15,0
16228100,09:29:34,09:29:34,6582,7,,,,1732.12,0
16228100,09:30:00,09:30:00,4852,8,,,,1921.86,
16228100,09:30:35,09:30:35,3085,9,,,,2258.09,0
16228100,09:31:03,09:31:03,3086,10,,,,2521.57,0
16228100,09:31:37,09:31:37,3087,11,,,,2839.52,0
16228100,09:32:01,09:32:01,3088,12,,,,3026.67,0
16228100,09:33:05,09:33:05,3429,13,,,,3255.49,0
16228100,09:33:46,09:33:46,3430,14,,,,3631.08,0
16228100,09:34:04,09:34:04,3431,15,,,,3804.63,0
16228100,09:34:27,09:34:27,3432,16,,,,4026.13,0
16228100,09:34:54,09:34:54,3433,17,,,,4277.74,0
16228100,09:35:12,09:35:12,3434,18,,,,4457.95,0
16228100,09:35:31,09:35:31,3092,19,,,,4591.41,0
16228100,09:36:00,09:36:00,3093,20,,,,4857.97,
16228100,09:36:18,09:36:18,3435,21,,,,4971.52,0
16228100,09:37:00,09:37:00,3436,22,,,,5224.06,0
16228100,09:37:42,09:37:42,3437,23,,,,5412.51,0
16228100,09:38:31,09:38:31,3438,24,,,,5653.87,0
16228100,09:39:37,09:39:37,3061,25,,,,6027.02,0
16228100,09:40:27,09:40:27,3062,26,,,,6336.41,0
16228100,09:41:40,09:41:40,3063,27,,,,6871.51,0
16228100,09:45:00,09:45:00,6608,28,,1,,8143.65,
16228110,09:25:00,09:25:00,10264,1,,,1,0,
16228110,09:26:40,09:26:40,10266,2,,,,388.28,0
16228110,09:27:23,09:27:23,10268,3,,,,736.15,0
16228110,09:28:00,09:28:00,9688,4,,,,1005.85,0
16228110,09:28:26,09:28:26,7976,5,,,,1219.39,0
16228110,09:29:15,09:29:15,6581,6,,,,1608.15,0
16228110,09:29:34,09:29:34,6582,7,,,,1732.12,0
16228110,09:30:00,09:30:00,4852,8,,,,1921.86,
16228110,09:30:35,09:30:35,3085,9,,,,2258.09,0
16228110,09:31:03,09:31:03,3086,10,,,,2521.57,0
16228110,09:31:37,09:31:37,3087,11,,,,2839.52,0
16228110,09:32:01,09:32:01,3088,12,,,,3026.67,0
16228110,09:33:05,09:33:05,3429,13,,,,3255.49,0
16228110,09:33:46,09:33:46,3430,14,,,,3631.08,0
16228110,09:34:04,09:34:04,3431,15,,,,3804.63,0
16228110,09:34:27,09:34:27,3432,16,,,,4026.13,0
16228110,09:34:54,09:34:54,3433,17,,,,4277.74,0
16228110,09:35:12,09:35:12,3434,18,,,,4457.95,0
16228110,09:35:31,09:35:31,3092,19,,,,4591.41,0
16228110,09:36:00,09:36:00,3093,20,,,,4857.97,
16228110,09:36:18,09:36:18,3435,21,,,,4971.52,0
16228110,09:37:00,09:37:00,3436,22,,,,5224.06,0
16228110,09:37:42,09:37:42,3437,23,,,,5412.51,0
16228110,09:38:31,09:38:31,3438,24,,,,5653.87,0
16228110,09:39:37,09:39:37,3061,25,,,,6027.02,0
16228110,09:40:27,09:40:27,3062,26,,,,6336.41,0
16228110,09:41:40,09:41:40,3063,27,,,,6871.51,0
16228110,09:45:00,09:45:00,6608,28,,1,,8143.65,
16228120,09:25:00,09:25:00,10264,1,,,1,0,
16228120,09:26:40,09:26:40,10266,2,,,,388.28,0
16228120,09:27:23,09:27:23,10268,3,,,,736.15,0
16228120,09:28:00,09:28:00,9688,4,,,,1005.85,0
16228120,09:28:26,09:28:26,7976,5,,,,1219.39,0
16228120,09:29:15,09:29:15,6581,6,,,,1608.15,0
16228120,09:29:34,09:29:34,6582,7,,,,1732.12,0
16228120,09:30:00,09:30:00,4852,8,,,,1921.86,
16228120,09:30:35,09:30:35,3085,9,,,,2258.09,0
16228120,09:31:03,09:31:03,3086,10,,,,2521.57,0
16228120,09:31:37,09:31:37,3087,11,,,,2839.52,0
16228120,09:32:01,09:32:01,3088,12,,,,3026.67,0
16228120,09:33:05,09:33:05,3429,13,,,,3255.49,0
16228120,09:33:46,09:33:46,3430,14,,,,3631.08,0
16228120,09:34:04,09:34:04,3431,15,,,,3804.63,0
16228120,09:34:27,09:34:27,3432,16,,,,4026.13,0
16228120,09:34:54,09:34:54,3433,17,,,,4277.74,0
16228120,09:35:12,09:35:12,3434,18,,,,4457.95,0
16228120,09:35:31,09:35:31,3092,19,,,,4591.41,0
16228120,09:36:00,09:36:00,3093,20,,,,4857.97,
16228120,09:36:18,09:36:18,3435,21,,,,4971.52,0
16228120,09:37:00,09:37:00,3436,22,,,,5224.06,0
16228120,09:37:42,09:37:42,3437,23,,,,5412.51,0
16228120,09:38:31,09:38:31,3438,24,,,,5653.87,0
16228120,09:39:37,09:39:37,3061,25,,,,6027.02,0
16228120,09:40:27,09:40:27,3062,26,,,,6336.41,0
16228120,09:41:40,09:41:40,3063,27,,,,6871.51,0
16228120,09:45:00,09:45:00,6608,28,,1,,8143.65,
16228130,09:25:00,09:25:00,10264,1,,,1,0,
16228130,09:26:40,09:26:40,10266,2,,,,388.28,0
16228130,09:27:23,09:27:23,10268,3,,,,736.15,0
16228130,09:28:00,09:28:00,9688,4,,,,1005.85,0
16228130,09:28:26,09:28:26,7976,5,,,,1219.39,0
16228130,09:29:15,09:29:15,6581,6,,,,1608.15,0
16228130,09:29:34,09:29:34,6582,7,,,,1732.12,0
16228130,09:30:00,09:30:00,4852,8,,,,1921.86,
16228130,09:30:35,09:30:35,3085,9,,,,2258.09,0
16228130,09:31:03,09:31:03,3086,10,,,,2521.57,0
16228130,09:31:37,09:31:37,3087,11,,,,2839.52,0
16228130,09:32:01,09:32:01,3088,12,,,,3026.67,0
16228130,09:33:05,09:33:05,3429,13,,,,3255.49,0
16228130,09:33:46,09:33:46,3430,14,,,,3631.08,0
16228130,09:34:04,09:34:04,3431,15,,,,3804.63,0
16228130,09:34:27,09:34:27,3432,16,,,,4026.13,0
16228130,09:34:54,09:34:54,3433,17,,,,4277.74,0
16228130,09:35:12,09:35:12,3434,18,,,,4457.95,0
16228130,09:35:31,09:35:31,3092,19,,,,4591.41,0
16228130,09:36:00,09:36:00,3093,20,,,,4857.97,
16228130,09:36:18,09:36:18,3435,21,,,,4971.52,0
16228130,09:37:00,09:37:00,3436,22,,,,5224.06,0
16228130,09:37:42,09:37:42,3437,23,,,,5412.51,0
16228130,09:38:31,09:38:31,3438,24,,,,5653.87,0
16228130,09:39:37,09:39:37,3061,25,,,,6027.02,0
16228130,09:40:27,09:40:27,3062,26,,,,6336.41,0
16228130,09:41:40,09:41:40,3063,27,,,,6871.51,0
16228130,09:45:00,09:45:00,6608,28,,1,,8143.65,
16345010,13:23:00,13:23:00,10264,1,,,1,0,
16345010,13:24:20,13:24:20,10266,2,,,,388.28,0
16345010,13:24:54,13:24:54,10268,3,,,,736.15,0
16345010,13:25:24,13:25:24,9688,4,,,,1005.85,0
16345010,13:25:45,13:25:45,7976,5,,,,1219.39,0
16345010,13:26:24,13:26:24,6581,6,,,,1608.15,0
16345010,13:26:39,13:26:39,6582,7,,,,1732.12,0
16345010,13:27:00,13:27:00,4852,8,,,,1921.86,
16345010,13:27:35,13:27:35,3085,9,,,,2258.09,0
16345010,13:28:03,13:28:03,3086,10,,,,2521.57,0
16345010,13:28:37,13:28:37,3087,11,,,,2839.52,0
16345010,13:29:01,13:29:01,3088,12,,,,3026.67,0
16345010,13:30:05,13:30:05,3429,13,,,,3255.49,0
16345010,13:30:46,13:30:46,3430,14,,,,3631.08,0
16345010,13:31:04,13:31:04,3431,15,,,,3804.63,0
16345010,13:31:27,13:31:27,3432,16,,,,4026.13,0
16345010,13:31:54,13:31:54,3433,17,,,,4277.74,0
16345010,13:32:12,13:32:12,3434,18,,,,4457.95,0
16345010,13:32:31,13:32:31,3092,19,,,,4591.41,0
16345010,13:33:00,13:33:00,3093,20,,,,4857.97,
16345010,13:33:10,13:33:10,3435,21,,,,4971.52,0
16345010,13:33:33,13:33:33,3436,22,,,,5224.06,0
16345010,13:33:57,13:33:57,3437,23,,,,5412.51,0
16345010,13:34:23,13:34:23,3438,24,,,,5653.87,0
16345010,13:35:00,13:35:00,3061,25,,,,6027.02,0
16345010,13:35:28,13:35:28,3062,26,,,,6336.41,0
16345010,13:36:09,13:36:09,3063,27,,,,6871.51,0
16345010,13:38:00,13:38:00,6608,28,,1,,8143.65,
17118090,10:25:00,10:25:00,10264,1,,,1,0,
17118090,10:26:40,10:26:40,10266,2,,,,388.28,0
17118090,10:27:23,10:27:23,10268,3,,,,736.15,0
17118090,10:28:00,10:28:00,9688,4,,,,1005.85,0
17118090,10:28:26,10:28:26,7976,5,,,,1219.39,0
17118090,10:29:15,10:29:15,6581,6,,,,1608.15,0
17118090,10:29:34,10:29:34,6582,7,,,,1732.12,0
17118090,10:30:00,10:30:00,4852,8,,,,1921.86,
17118090,10:30:35,10:30:35,3085,9,,,,2258.09,0
17118090,10:31:03,10:31:03,3086,10,,,,2521.57,0
17118090,10:31:37,10:31:37,3087,11,,,,2839.52,0
17118090,10:32:01,10:32:01,3088,12,,,,3026.67,0
17118090,10:33:05,10:33:05,3429,13,,,,3255.49,0
17118090,10:33:46,10:33:46,3430,14,,,,3631.08,0
17118090,10:34:04,10:34:04,3431,15,,,,3804.63,0
17118090,10:34:27,10:34:27,3432,16,,,,4026.13,0
17118090,10:34:54,10:34:54,3433,17,,,,4277.74,0
17118090,10:35:12,10:35:12,3434,18,,,,4457.95,0
17118090,10:35:31,10:35:31,3092,19,,,,4591.41,0
17118090,10:36:00,10:36:00,3093,20,,,,4857.97,
17118090,10:36:18,10:36:18,3435,21,,,,4971.52,0
17118090,10:37:00,10:37:00,3436,22,,,,5224.06,0
17118090,10:37:42,10:37:42,3437,23,,,,5412.51,0
17118090,10:38:31,10:38:31,3438,24,,,,5653.87,0
17118090,10:39:37,10:39:37,3061,25,,,,6027.02,0
17118090,10:40:27,10:40:27,3062,26,,,,6336.41,0
17118090,10:41:40,10:41:40,3063,27,,,,6871.51,0
17118090,10:45:00,10:45:00,6608,28,,1,,8143.65,
17118100,10:25:00,10:25:00,10264,1,,,1,0,
17118100,10:26:40,10:26:40,10266,2,,,,388.28,0
17118100,10:27:23,10:27:23,10268,3,,,,736.15,0
17118100,10:28:00,10:28:00,9688,4,,,,1005.85,0
17118100,10:28:26,10:28:26,7976,5,,,,1219.39,0
17118100,10:29:15,10:29:15,6581,6,,,,1608.15,0
17118100,10:29:34,10:29:34,6582,7,,,,1732.12,0
17118100,10:30:00,10:30:00,4852,8,,,,1921.86,
17118100,10:30:35,10:30:35,3085,9,,,,2258.09,0
17118100,10:31:03,10:31:03,3086,10,,,,2521.57,0
17118100,10:31:37,10:31:37,3087,11,,,,2839.52,0
17118100,10:32:01,10:32:01,3088,12,,,,3026.67,0
17118100,10:33:05,10:33:05,3429,13,,,,3255.49,0
17118100,10:33:46,10:33:46,3430,14,,,,3631.08,0
17118100,10:34:04,10:34:04,3431,15,,,,3804.63,0
17118100,10:34:27,10:34:27,3432,16,,,,4026.13,0
17118100,10:34:54,10:34:54,3433,17,,,,4277.74,0
17118100,10:35:12,10:35:12,3434,18,,,,4457.95,0
17118100,10:35:31,10:35:31,3092,19,,,,4591.41,0
17118100,10:36:00,10:36:00,3093,20,,,,4857.97,
17118100,10:36:18,10:36:18,3435,21,,,,4971.52,0
17118100,10:37:00,10:37:00,3436,22,,,,5224.06,0
17118100,10:37:42,10:37:42,3437,23,,,,5412.51,0
17118100,10:38:31,10:38:31,3438,24,,,,5653.87,0
17118100,10:39:37,10:39:37,3061,25,,,,6027.02,0
17118100,10:40:27,10:40:27,3062,26,,,,6336.41,0
17118100,10:41:40,10:41:40,3063,27,,,,6871.51,0
17118100,10:45:00,10:45:00,6608,28,,1,,8143.65,
17118110,10:25:00,10:25:00,10264,1,,,1,0,
17118110,10:26:40,10:26:40,10266,2,,,,388.28,0
17118110,10:27:23,10:27:23,10268,3,,,,736.15,0
17118110,10:28:00,10:28:00,9688,4,,,,1005.85,0
17118110,10:28:26,10:28:26,7976,5,,,,1219.39,0
17118110,10:29:15,10:29:15,6581,6,,,,1608.15,0
17118110,10:29:34,10:29:34,6582,7,,,,1732.12,0
17118110,10:30:00,10:30:00,4852,8,,,,1921.86,
17118110,10:30:35,10:30:35,3085,9,,,,2258.09,0
17118110,10:31:03,10:31:03,3086,10,,,,2521.57,0
17118110,10:31:37,10:31:37,3087,11,,,,2839.52,0
17118110,10:32:01,10:32:01,3088,12,,,,3026.67,0
17118110,10:33:05,10:33:05,3429,13,,,,3255.49,0
17118110,10:33:46,10:33:46,3430,14,,,,3631.08,0
17118110,10:34:04,10:34:04,3431,15,,,,3804.63,0
17118110,10:34:27,10:34:27,3432,16,,,,4026.13,0
17118110,10:34:54,10:34:54,3433,17,,,,4277.74,0
17118110,10:35:12,10:35:12,3434,18,,,,4457.95,0
17118110,10:35:31,10:35:31,3092,19,,,,4591.41,0
17118110,10:36:00,10:36:00,3093,20,,,,4857.97,
17118110,10:36:18,10:36:18,3435,21,,,,4971.52,0
17118110,10:37:00,10:37:00,3436,22,,,,5224.06,0
17118110,10:37:42,10:37:42,3437,23,,,,5412.51,0
17118110,10:38:31,10:38:31,3438,24,,,,5653.87,0
17118110,10:39:37,10:39:37,3061,25,,,,6027.02,0
17118110,10:40:27,10:40:27,3062,26,,,,6336.41,0
17118110,10:41:40,10:41:40,3063,27,,,,6871.51,0
17118110,10:45:00,10:45:00,6608,28,,1,,8143.65,
17118120,10:25:00,10:25:00,10264,1,,,1,0,
17118120,10:26:40,10:26:40,10266,2,,,,388.28,0
17118120,10:27:23,10:27:23,10268,3,,,,736.15,0
17118120,10:28:00,10:28:00,9688,4,,,,1005.85,0
17118120,10:28:26,10:28:26,7976,5,,,,1219.39,0
17118120,10:29:15,10:29:15,6581,6,,,,1608.15,0
17118120,10:29:34,10:29:34,6582,7,,,,1732.12,0
17118120,10:30:00,10:30:00,4852,8,,,,1921.86,
17118120,10:30:35,10:30:35,3085,9,,,,2258.09,0
17118120,10:31:03,10:31:03,3086,10,,,,2521.57,0
17118120,10:31:37,10:31:37,3087,11,,,,2839.52,0
17118120,10:32:01,10:32:01,3088,12,,,,3026.67,0
17118120,10:33:05,10:33:05,3429,13,,,,3255.49,0
17118120,10:33:46,10:33:46,3430,14,,,,3631.08,0
17118120,10:34:04,10:34:04,3431,15,,,,3804.63,0
17118120,10:34:27,10:34:27,3432,16,,,,4026.13,0
17118120,10:34:54,10:34:54,3433,17,,,,4277.74,0
17118120,10:35:12,10:35:12,3434,18,,,,4457.95,0
17118120,10:35:31,10:35:31,3092,19,,,,4591.41,0
17118120,10:36:00,10:36:00,3093,20,,,,4857.97,
17118120,10:36:18,10:36:18,3435,21,,,,4971.52,0
17118120,10:37:00,10:37:00,3436,22,,,,5224.06,0
17118120,10:37:42,10:37:42,3437,23,,,,5412.51,0
17118120,10:38:31,10:38:31,3438,24,,,,5653.87,0
17118120,10:39:37,10:39:37,3061,25,,,,6027.02,0
17118120,10:40:27,10:40:27,3062,26,,,,6336.41,0
17118120,10:41:40,10:41:40,3063,27,,,,6871.51,0
17118120,10:45:00,10:45:00,6608,28,,1,,8143.65,
17118130,10:25:00,10:25:00,10264,1,,,1,0,
17118130,10:26:40,10:26:40,10266,2,,,,388.28,0
17118130,10:27:23,10:27:23,10268,3,,,,736.15,0
17118130,10:28:00,10:28:00,9688,4,,,,1005.85,0
17118130,10:28:26,10:28:26,7976,5,,,,1219.39,0
17118130,10:29:15,10:29:15,6581,6,,,,1608.15,0
17118130,10:29:34,10:29:34,6582,7,,,,1732.12,0
17118130,10:30:00,10:30:00,4852,8,,,,1921.86,
17118130,10:30:35,10:30:35,3085,9,,,,2258.09,0
17118130,10:31:03,10:31:03,3086,10,,,,2521.57,0
17118130,10:31:37,10:31:37,3087,11,,,,2839.52,0
17118130,10:32:01,10:32:01,3088,12,,,,3026.67,0
17118130,10:33:05,10:33:05,3429,13,,,,3255.49,0
17118130,10:33:46,10:33:46,3430,14,,,,3631.08,0
17118130,10:34:04,10:34:04,3431,15,,,,3804.63,0
17118130,10:34:27,10:34:27,3432,16,,,,4026.13,0
17118130,10:34:54,10:34:54,3433,17,,,,4277.74,0
17118130,10:35:12,10:35:12,3434,18,,,,4457.95,0
17118130,10:35:31,10:35:31,3092,19,,,,4591.41,0
17118130,10:36:00,10:36:00,3093,20,,,,4857.97,
17118130,10:36:18,10:36:18,3435,21,,,,4971.52,0
17118130,10:37:00,10:37:00,3436,22,,,,5224.06,0
17118130,10:37:42,10:37:42,3437,23,,,,5412.51,0
17118130,10:38:31,10:38:31,3438,24,,,,5653.87,0
17118130,10:39:37,10:39:37,3061,25,,,,6027.02,0
17118130,10:40:27,10:40:27,3062,26,,,,6336.41,0
17118130,10:41:40,10:41:40,3063,27,,,,6871.51,0
17118130,10:45:00,10:45:00,6608,28,,1,,8143.65,
17343070,14:17:00,14:17:00,10264,1,,,1,0,
17343070,14:18:20,14:18:20,10266,2,,,,388.28,0
17343070,14:18:54,14:18:54,10268,3,,,,736.15,0
17343070,14:19:24,14:19:24,9688,4,,,,1005.85,0
17343070,14:19:45,14:19:45,7976,5,,,,1219.39,0
17343070,14:20:24,14:20:24,6581,6,,,,1608.15,0
17343070,14:20:39,14:20:39,6582,7,,,,1732.12,0
17343070,14:21:00,14:21:00,4852,8,,,,1921.86,
17343070,14:21:35,14:21:35,3085,9,,,,2258.09,0
17343070,14:22:03,14:22:03,3086,10,,,,2521.57,0
17343070,14:22:37,14:22:37,3087,11,,,,2839.52,0
17343070,14:23:01,14:23:01,3088,12,,,,3026.67,0
17343070,14:24:05,14:24:05,3429,13,,,,3255.49,0
17343070,14:24:46,14:24:46,3430,14,,,,3631.08,0
17343070,14:25:04,14:25:04,3431,15,,,,3804.63,0
17343070,14:25:27,14:25:27,3432,16,,,,4026.13,0
17343070,14:25:54,14:25:54,3433,17,,,,4277.74,0
17343070,14:26:12,14:26:12,3434,18,,,,4457.95,0
17343070,14:26:31,14:26:31,3092,19,,,,4591.41,0
17343070,14:27:00,14:27:00,3093,20,,,,4857.97,
17343070,14:27:10,14:27:10,3435,21,,,,4971.52,0
17343070,14:27:33,14:27:33,3436,22,,,,5224.06,0
17343070,14:27:57,14:27:57,3437,23,,,,5412.51,0
17343070,14:28:23,14:28:23,3438,24,,,,5653.87,0
17343070,14:29:00,14:29:00,3061,25,,,,6027.02,0
17343070,14:29:28,14:29:28,3062,26,,,,6336.41,0
17343070,14:30:09,14:30:09,3063,27,,,,6871.51,0
17343070,14:32:00,14:32:00,6608,28,,1,,8143.65,
17694020,09:25:00,09:25:00,10264,1,,,1,0,
17694020,09:26:40,09:26:40,10266,2,,,,388.28,0
17694020,09:27:23,09:27:23,10268,3,,,,736.15,0
17694020,09:28:00,09:28:00,9688,4,,,,1005.85,0
17694020,09:28:26,09:28:26,7976,5,,,,1219.39,0
17694020,09:29:15,09:29:15,6581,6,,,,1608.15,0
17694020,09:29:34,09:29:34,6582,7,,,,1732.12,0
17694020,09:30:00,09:30:00,4852,8,,,,1921.86,
17694020,09:30:35,09:30:35,3085,9,,,,2258.09,0
17694020,09:31:03,09:31:03,3086,10,,,,2521.57,0
17694020,09:31:37,09:31:37,3087,11,,,,2839.52,0
17694020,09:32:01,09:32:01,3088,12,,,,3026.67,0
17694020,09:33:05,09:33:05,3429,13,,,,3255.49,0
17694020,09:33:46,09:33:46,3430,14,,,,3631.08,0
17694020,09:34:04,09:34:04,3431,15,,,,3804.63,0
17694020,09:34:27,09:34:27,3432,16,,,,4026.13,0
17694020,09:34:54,09:34:54,3433,17,,,,4277.74,0
17694020,09:35:12,09:35:12,3434,18,,,,4457.95,0
17694020,09:35:31,09:35:31,3092,19,,,,4591.41,0
17694020,09:36:00,09:36:00,3093,20,,,,4857.97,
17694020,09:36:18,09:36:18,3435,21,,,,4971.52,0
17694020,09:37:00,09:37:00,3436,22,,,,5224.06,0
17694020,09:37:42,09:37:42,3437,23,,,,5412.51,0
17694020,09:38:31,09:38:31,3438,24,,,,5653.87,0
17694020,09:39:37,09:39:37,3061,25,,,,6027.02,0
17694020,09:40:27,09:40:27,3062,26,,,,6336.41,0
17694020,09:41:40,09:41:40,3063,27,,,,6871.51,0
17694020,09:45:00,09:45:00,6608,28,,1,,8143.65,
17694030,09:25:00,09:25:00,10264,1,,,1,0,
17694030,09:26:40,09:26:40,10266,2,,,,388.28,0
17694030,09:27:23,09:27:23,10268,3,,,,736.15,0
17694030,09:28:00,09:28:00,9688,4,,,,1005.85,0
17694030,09:28:26,09:28:26,7976,5,,,,1219.39,0
17694030,09:29:15,09:29:15,6581,6,,,,1608.15,0
17694030,09:29:34,09:29:34,6582,7,,,,1732.12,0
17694030,09:30:00,09:30:00,4852,8,,,,1921.86,
17694030,09:30:35,09:30:35,3085,9,,,,2258.09,0
17694030,09:31:03,09:31:03,3086,10,,,,2521.57,0
17694030,09:31:37,09:31:37,3087,11,,,,2839.52,0
17694030,09:32:01,09:32:01,3088,12,,,,3026.67,0
17694030,09:33:05,09:33:05,3429,13,,,,3255.49,0
17694030,09:33:46,09:33:46,3430,14,,,,3631.08,0
17694030,09:34:04,09:34:04,3431,15,,,,3804.63,0
17694030,09:34:27,09:34:27,3432,16,,,,4026.13,0
17694030,09:34:54,09:34:54,3433,17,,,,4277.74,0
17694030,09:35:12,09:35:12,3434,18,,,,4457.95,0
17694030,09:35:31,09:35:31,3092,19,,,,4591.41,0
17694030,09:36:00,09:36:00,3093,20,,,,4857.97,
17694030,09:36:18,09:36:18,3435,21,,,,4971.52,0
17694030,09:37:00,09:37:00,3436,22,,,,5224.06,0
17694030,09:37:42,09:37:42,3437,23,,,,5412.51,0
17694030,09:38:31,09:38:31,3438,24,,,,5653.87,0
17694030,09:39:37,09:39:37,3061,25,,,,6027.02,0
17694030,09:40:27,09:40:27,3062,26,,,,6336.41,0
17694030,09:41:40,09:41:40,3063,27,,,,6871.51,0
17694030,09:45:00,09:45:00,6608,28,,1,,8143.65,
17694040,09:25:00,09:25:00,10264,1,,,1,0,
17694040,09:26:40,09:26:40,10266,2,,,,388.28,0
17694040,09:27:23,09:27:23,10268,3,,,,736.15,0
17694040,09:28:00,09:28:00,9688,4,,,,1005.85,0
17694040,09:28:26,09:28:26,7976,5,,,,1219.39,0
17694040,09:29:15,09:29:15,6581,6,,,,1608.15,0
17694040,09:29:34,09:29:34,6582,7,,,,1732.12,0
17694040,09:30:00,09:30:00,4852,8,,,,1921.86,
17694040,09:30:35,09:30:35,3085,9,,,,2258.09,0
17694040,09:31:03,09:31:03,3086,10,,,,2521.57,0
17694040,09:31:37,09:31:37,3087,11,,,,2839.52,0
17694040,09:32:01,09:32:01,3088,12,,,,3026.67,0
17694040,09:33:05,09:33:05,3429,13,,,,3255.49,0
17694040,09:33:46,09:33:46,3430,14,,,,3631.08,0
17694040,09:34:04,09:34:04,3431,15,,,,3804.63,0
17694040,09:34:27,09:34:27,3432,16,,,,4026.13,0
17694040,09:34:54,09:34:54,3433,17,,,,4277.74,0
17694040,09:35:12,09:35:12,3434,18,,,,4457.95,0
17694040,09:35:31,09:35:31,3092,19,,,,4591.41,0
17694040,09:36:00,09:36:00,3093,20,,,,4857.97,
17694040,09:36:18,09:36:18,3435,21,,,,4971.52,0
17694040,09:37:00,09:37:00,3436,22,,,,5224.06,0
17694040,09:37:42,09:37:42,3437,23,,,,5412.51,0
17694040,09:38:31,09:38:31,3438,24,,,,5653.87,0
17694040,09:39:37,09:39:37,3061,25,,,,6027.02,0
17694040,09:40:27,09:40:27,3062,26,,,,6336.41,0
17694040,09:41:40,09:41:40,3063,27,,,,6871.51,0
17694040,09:45:00,09:45:00,6608,28,,1,,8143.65,
17694050,09:25:00,09:25:00,10264,1,,,1,0,
17694050,09:26:40,09:26:40,10266,2,,,,388.28,0
17694050,09:27:23,09:27:23,10268,3,,,,736.15,0
17694050,09:28:00,09:28:00,9688,4,,,,1005.85,0
17694050,09:28:26,09:28:26,7976,5,,,,1219.39,0
17694050,09:29:15,09:29:15,6581,6,,,,1608.15,0
17694050,09:29:34,09:29:34,6582,7,,,,1732.12,0
17694050,09:30:00,09:30:00,4852,8,,,,1921.86,
17694050,09:30:35,09:30:35,3085,9,,,,2258.09,0
17694050,09:31:03,09:31:03,3086,10,,,,2521.57,0
17694050,09:31:37,09:31:37,3087,11,,,,2839.52,0
17694050,09:32:01,09:32:01,3088,12,,,,3026.67,0
17694050,09:33:05,09:33:05,3429,13,,,,3255.49,0
17694050,09:33:46,09:33:46,3430,14,,,,3631.08,0
17694050,09:34:04,09:34:04,3431,15,,,,3804.63,0
17694050,09:34:27,09:34:27,3432,16,,,,4026.13,0
17694050,09:34:54,09:34:54,3433,17,,,,4277.74,0
17694050,09:35:12,09:35:12,3434,18,,,,4457.95,0
17694050,09:35:31,09:35:31,3092,19,,,,4591.41,0
17694050,09:36:00,09:36:00,3093,20,,,,4857.97,
17694050,09:36:18,09:36:18,3435,21,,,,4971.52,0
17694050,09:37:00,09:37:00,3436,22,,,,5224.06,0
17694050,09:37:42,09:37:42,3437,23,,,,5412.51,0
17694050,09:38:31,09:38:31,3438,24,,,,5653.87,0
17694050,09:39:37,09:39:37,3061,25,,,,6027.02,0
17694050,09:40:27,09:40:27,3062,26,,,,6336.41,0
17694050,09:41:40,09:41:40,3063,27,,,,6871.51,0
17694050,09:45:00,09:45:00,6608,28,,1,,8143.65,
17694060,09:25:00,09:25:00,10264,1,,,1,0,
17694060,09:26:40,09:26:40,10266,2,,,,388.28,0
17694060,09:27:23,09:27:23,10268,3,,,,736.15,0
17694060,09:28:00,09:28:00,9688,4,,,,1005.85,0
17694060,09:28:26,09:28:26,7976,5,,,,1219.39,0
17694060,09:29:15,09:29:15,6581,6,,,,1608.15,0
17694060,09:29:34,09:29:34,6582,7,,,,1732.12,0
17694060,09:30:00,09:30:00,4852,8,,,,1921.86,
17694060,09:30:35,09:30:35,3085,9,,,,2258.09,0
17694060,09:31:03,09:31:03,3086,10,,,,2521.57,0
17694060,09:31:37,09:31:37,3087,11,,,,2839.52,0
17694060,09:32:01,09:32:01,3088,12,,,,3026.67,0
17694060,09:33:05,09:33:05,3429,13,,,,3255.49,0
17694060,09:33:46,09:33:46,3430,14,,,,3631.08,0
17694060,09:34:04,09:34:04,3431,15,,,,3804.63,0
17694060,09:34:27,09:34:27,3432,16,,,,4026.13,0
17694060,09:34:54,09:34:54,3433,17,,,,4277.74,0
17694060,09:35:12,09:35:12,3434,18,,,,4457.95,0
17694060,09:35:31,09:35:31,3092,19,,,,4591.41,0
17694060,09:36:00,09:36:00,3093,20,,,,4857.97,
17694060,09:36:18,09:36:18,3435,21,,,,4971.52,0
17694060,09:37:00,09:37:00,3436,22,,,,5224.06,0
17694060,09:37:42,09:37:42,3437,23,,,,5412.51,0
17694060,09:38:31,09:38:31,3438,24,,,,5653.87,0
17694060,09:39:37,09:39:37,3061,25,,,,6027.02,0
17694060,09:40:27,09:40:27,3062,26,,,,6336.41,0
17694060,09:41:40,09:41:40,3063,27,,,,6871.51,0
17694060,09:45:00,09:45:00,6608,28,,1,,8143.65,
17694080,09:25:00,09:25:00,10264,1,,,1,0,
17694080,09:26:40,09:26:40,10266,2,,,,388.28,0
17694080,09:27:23,09:27:23,10268,3,,,,736.15,0
17694080,09:28:00,09:28:00,9688,4,,,,1005.85,0
17694080,09:28:26,09:28:26,7976,5,,,,1219.39,0
17694080,09:29:15,09:29:15,6581,6,,,,1608.15,0
17694080,09:29:34,09:29:34,6582,7,,,,1732.12,0
17694080,09:30:00,09:30:00,4852,8,,,,1921.86,
17694080,09:30:35,09:30:35,3085,9,,,,2258.09,0
17694080,09:31:03,09:31:03,3086,10,,,,2521.57,0
17694080,09:31:37,09:31:37,3087,11,,,,2839.52,0
17694080,09:32:01,09:32:01,3088,12,,,,3026.67,0
17694080,09:33:05,09:33:05,3429,13,,,,3255.49,0
17694080,09:33:46,09:33:46,3430,14,,,,3631.08,0
17694080,09:34:04,09:34:04,3431,15,,,,3804.63,0
17694080,09:34:27,09:34:27,3432,16,,,,4026.13,0
17694080,09:34:54,09:34:54,3433,17,,,,4277.74,0
17694080,09:35:12,09:35:12,3434,18,,,,4457.95,0
17694080,09:35:31,09:35:31,3092,19,,,,4591.41,0
17694080,09:36:00,09:36:00,3093,20,,,,4857.97,
17694080,09:36:18,09:36:18,3435,21,,,,4971.52,0
17694080,09:37:00,09:37:00,3436,22,,,,5224.06,0
17694080,09:37:42,09:37:42,3437,23,,,,5412.51,0
17694080,09:38:31,09:38:31,3438,24,,,,5653.87,0
17694080,09:39:37,09:39:37,3061,25,,,,6027.02,0
17694080,09:40:27,09:40:27,3062,26,,,,6336.41,0
17694080,09:41:40,09:41:40,3063,27,,,,6871.51,0
17694080,09:45:00,09:45:00,6608,28,,1,,8143.65,
17748020,19:23:00,19:23:00,10264,1,,,1,0,
17748020,19:24:20,19:24:20,10266,2,,,,388.28,0
17748020,19:24:54,19:24:54,10268,3,,,,736.15,0
17748020,19:25:24,19:25:24,9688,4,,,,1005.85,0
17748020,19:25:45,19:25:45,7976,5,,,,1219.39,0
17748020,19:26:24,19:26:24,6581,6,,,,1608.15,0
17748020,19:26:39,19:26:39,6582,7,,,,1732.12,0
17748020,19:27:00,19:27:00,4852,8,,,,1921.86,
17748020,19:27:35,19:27:35,3085,9,,,,2258.09,0
17748020,19:28:03,19:28:03,3086,10,,,,2521.57,0
17748020,19:28:37,19:28:37,3087,11,,,,2839.52,0
17748020,19:29:01,19:29:01,3088,12,,,,3026.67,0
17748020,19:30:05,19:30:05,3429,13,,,,3255.49,0
17748020,19:30:46,19:30:46,3430,14,,,,3631.08,0
17748020,19:31:04,19:31:04,3431,15,,,,3804.63,0
17748020,19:31:27,19:31:27,3432,16,,,,4026.13,0
17748020,19:31:54,19:31:54,3433,17,,,,4277.74,0
17748020,19:32:12,19:32:12,3434,18,,,,4457.95,0
17748020,19:32:31,19:32:31,3092,19,,,,4591.41,0
17748020,19:33:00,19:33:00,3093,20,,,,4857.97,
17748020,19:33:16,19:33:16,3435,21,,,,4971.52,0
17748020,19:33:53,19:33:53,3436,22,,,,5224.06,0
17748020,19:34:31,19:34:31,3437,23,,,,5412.51,0
17748020,19:35:14,19:35:14,3438,24,,,,5653.87,0
17748020,19:36:13,19:36:13,3061,25,,,,6027.02,0
17748020,19:36:58,19:36:58,3062,26,,,,6336.41,0
17748020,19:38:02,19:38:02,3063,27,,,,6871.51,0
17748020,19:41:00,19:41:00,6608,28,,1,,8143.65,
17748030,19:23:00,19:23:00,10264,1,,,1,0,
17748030,19:24:20,19:24:20,10266,2,,,,388.28,0
17748030,19:24:54,19:24:54,10268,3,,,,736.15,0
17748030,19:25:24,19:25:24,9688,4,,,,1005.85,0
17748030,19:25:45,19:25:45,7976,5,,,,1219.39,0
17748030,19:26:24,19:26:24,6581,6,,,,1608.15,0
17748030,19:26:39,19:26:39,6582,7,,,,1732.12,0
17748030,19:27:00,19:27:00,4852,8,,,,1921.86,
17748030,19:27:35,19:27:35,3085,9,,,,2258.09,0
17748030,19:28:03,19:28:03,3086,10,,,,2521.57,0
17748030,19:28:37,19:28:37,3087,11,,,,2839.52,0
17748030,19:29:01,19:29:01,3088,12,,,,3026.67,0
17748030,19:30:05,19:30:05,3429,13,,,,3255.49,0
17748030,19:30:46,19:30:46,3430,14,,,,3631.08,0
17748030,19:31:04,19:31:04,3431,15,,,,3804.63,0
17748030,19:31:27,19:31:27,3432,16,,,,4026.13,0
17748030,19:31:54,19:31:54,3433,17,,,,4277.74,0
17748030,19:32:12,19:32:12,3434,18,,,,4457.95,0
17748030,19:32:31,19:32:31,3092,19,,,,4591.41,0
17748030,19:33:00,19:33:00,3093,20,,,,4857.97,
17748030,19:33:16,19:33:16,3435,21,,,,4971.52,0
17748030,19:33:53,19:33:53,3436,22,,,,5224.06,0
17748030,19:34:31,19:34:31,3437,23,,,,5412.51,0
17748030,19:35:14,19:35:14,3438,24,,,,5653.87,0
17748030,19:36:13,19:36:13,3061,25,,,,6027.02,0
17748030,19:36:58,19:36:58,3062,26,,,,6336.41,0
17748030,19:38:02,19:38:02,3063,27,,,,6871.51,0
17748030,19:41:00,19:41:00,6608,28,,1,,8143.65,
17748040,19:23:00,19:23:00,10264,1,,,1,0,
17748040,19:24:20,19:24:20,10266,2,,,,388.28,0
17748040,19:24:54,19:24:54,10268,3,,,,736.15,0
17748040,19:25:24,19:25:24,9688,4,,,,1005.85,0
17748040,19:25:45,19:25:45,7976,5,,,,1219.39,0
17748040,19:26:24,19:26:24,6581,6,,,,1608.15,0
17748040,19:26:39,19:26:39,6582,7,,,,1732.12,0
17748040,19:27:00,19:27:00,4852,8,,,,1921.86,
17748040,19:27:35,19:27:35,3085,9,,,,2258.09,0
17748040,19:28:03,19:28:03,3086,10,,,,2521.57,0
17748040,19:28:37,19:28:37,3087,11,,,,2839.52,0
17748040,19:29:01,19:29:01,3088,12,,,,3026.67,0
17748040,19:30:05,19:30:05,3429,13,,,,3255.49,0
17748040,19:30:46,19:30:46,3430,14,,,,3631.08,0
17748040,19:31:04,19:31:04,3431,15,,,,3804.63,0
17748040,19:31:27,19:31:27,3432,16,,,,4026.13,0
17748040,19:31:54,19:31:54,3433,17,,,,4277.74,0
17748040,19:32:12,19:32:12,3434,18,,,,4457.95,0
17748040,19:32:31,19:32:31,3092,19,,,,4591.41,0
17748040,19:33:00,19:33:00,3093,20,,,,4857.97,
17748040,19:33:16,19:33:16,3435,21,,,,4971.52,0
17748040,19:33:53,19:33:53,3436,22,,,,5224.06,0
17748040,19:34:31,19:34:31,3437,23,,,,5412.51,0
17748040,19:35:14,19:35:14,3438,24,,,,5653.87,0
17748040,19:36:13,19:36:13,3061,25,,,,6027.02,0
17748040,19:36:58,19:36:58,3062,26,,,,6336.41,0
17748040,19:38:02,19:38:02,3063,27,,,,6871.51,0
17748040,19:41:00,19:41:00,6608,28,,1,,8143.65,
17748050,19:23:00,19:23:00,10264,1,,,1,0,
17748050,19:24:20,19:24:20,10266,2,,,,388.28,0
17748050,19:24:54,19:24:54,10268,3,,,,736.15,0
17748050,19:25:24,19:25:24,9688,4,,,,1005.85,0
17748050,19:25:45,19:25:45,7976,5,,,,1219.39,0
17748050,19:26:24,19:26:24,6581,6,,,,1608.15,0
17748050,19:26:39,19:26:39,6582,7,,,,1732.12,0
17748050,19:27:00,19:27:00,4852,8,,,,1921.86,
17748050,19:27:35,19:27:35,3085,9,,,,2258.09,0
17748050,19:28:03,19:28:03,3086,10,,,,2521.57,0
17748050,19:28:37,19:28:37,3087,11,,,,2839.52,0
17748050,19:29:01,19:29:01,3088,12,,,,3026.67,0
17748050,19:30:05,19:30:05,3429,13,,,,3255.49,0
17748050,19:30:46,19:30:46,3430,14,,,,3631.08,0
17748050,19:31:04,19:31:04,3431,15,,,,3804.63,0
17748050,19:31:27,19:31:27,3432,16,,,,4026.13,0
17748050,19:31:54,19:31:54,3433,17,,,,4277.74,0
17748050,19:32:12,19:32:12,3434,18,,,,4457.95,0
17748050,19:32:31,19:32:31,3092,19,,,,4591.41,0
17748050,19:33:00,19:33:00,3093,20,,,,4857.97,
17748050,19:33:16,19:33:16,3435,21,,,,4971.52,0
17748050,19:33:53,19:33:53,3436,22,,,,5224.06,0
17748050,19:34:31,19:34:31,3437,23,,,,5412.51,0
17748050,19:35:14,19:35:14,3438,24,,,,5653.87,0
17748050,19:36:13,19:36:13,3061,25,,,,6027.02,0
17748050,19:36:58,19:36:58,3062,26,,,,6336.41,0
17748050,19:38:02,19:38:02,3063,27,,,,6871.51,0
17748050,19:41:00,19:41:00,6608,28,,1,,8143.65,
17748060,19:23:00,19:23:00,10264,1,,,1,0,
17748060,19:24:20,19:24:20,10266,2,,,,388.28,0
17748060,19:24:54,19:24:54,10268,3,,,,736.15,0
17748060,19:25:24,19:25:24,9688,4,,,,1005.85,0
17748060,19:25:45,19:25:45,7976,5,,,,1219.39,0
17748060,19:26:24,19:26:24,6581,6,,,,1608.15,0
17748060,19:26:39,19:26:39,6582,7,,,,1732.12,0
17748060,19:27:00,19:27:00,4852,8,,,,1921.86,
17748060,19:27:35,19:27:35,3085,9,,,,2258.09,0
17748060,19:28:03,19:28:03,3086,10,,,,2521.57,0
17748060,19:28:37,19:28:37,3087,11,,,,2839.52,0
17748060,19:29:01,19:29:01,3088,12,,,,3026.67,0
17748060,19:30:05,19:30:05,3429,13,,,,3255.49,0
17748060,19:30:46,19:30:46,3430,14,,,,3631.08,0
17748060,19:31:04,19:31:04,3431,15,,,,3804.63,0
17748060,19:31:27,19:31:27,3432,16,,,,4026.13,0
17748060,19:31:54,19:31:54,3433,17,,,,4277.74,0
17748060,19:32:12,19:32:12,3434,18,,,,4457.95,0
17748060,19:32:31,19:32:31,3092,19,,,,4591.41,0
17748060,19:33:00,19:33:00,3093,20,,,,4857.97,
17748060,19:33:16,19:33:16,3435,21,,,,4971.52,0
17748060,19:33:53,19:33:53,3436,22,,,,5224.06,0
17748060,19:34:31,19:34:31,3437,23,,,,5412.51,0
17748060,19:35:14,19:35:14,3438,24,,,,5653.87,0
17748060,19:36:13,19:36:13,3061,25,,,,6027.02,0
17748060,19:36:58,19:36:58,3062,26,,,,6336.41,0
17748060,19:38:02,19:38:02,3063,27,,,,6871.51,0
17748060,19:41:00,19:41:00,6608,28,,1,,8143.65,
17748080,19:23:00,19:23:00,10264,1,,,1,0,
17748080,19:24:20,19:24:20,10266,2,,,,388.28,0
17748080,19:24:54,19:24:54,10268,3,,,,736.15,0
17748080,19:25:24,19:25:24,9688,4,,,,1005.85,0
17748080,19:25:45,19:25:45,7976,5,,,,1219.39,0
17748080,19:26:24,19:26:24,6581,6,,,,1608.15,0
17748080,19:26:39,19:26:39,6582,7,,,,1732.12,0
17748080,19:27:00,19:27:00,4852,8,,,,1921.86,
17748080,19:27:35,19:27:35,3085,9,,,,2258.09,0
17748080,19:28:03,19:28:03,3086,10,,,,2521.57,0
17748080,19:28:37,19:28:37,3087,11,,,,2839.52,0
17748080,19:29:01,19:29:01,3088,12,,,,3026.67,0
17748080,19:30:05,19:30:05,3429,13,,,,3255.49,0
17748080,19:30:46,19:30:46,3430,14,,,,3631.08,0
17748080,19:31:04,19:31:04,3431,15,,,,3804.63,0
17748080,19:31:27,19:31:27,3432,16,,,,4026.13,0
17748080,19:31:54,19:31:54,3433,17,,,,4277.74,0
17748080,19:32:12,19:32:12,3434,18,,,,4457.95,0
17748080,19:32:31,19:32:31,3092,19,,,,4591.41,0
17748080,19:33:00,19:33:00,3093,20,,,,4857.97,
17748080,19:33:16,19:33:16,3435,21,,,,4971.52,0
17748080,19:33:53,19:33:53,3436,22,,,,5224.06,0
17748080,19:34:31,19:34:31,3437,23,,,,5412.51,0
17748080,19:35:14,19:35:14,3438,24,,,,5653.87,0
17748080,19:36:13,19:36:13,3061,25,,,,6027.02,0
17748080,19:36:58,19:36:58,3062,26,,,,6336.41,0
17748080,19:38:02,19:38:02,3063,27,,,,6871.51,0
17748080,19:41:00,19:41:00,6608,28,,1,,8143.65,
18082090,19:23:00,19:23:00,10264,1,,,1,0,
18082090,19:24:20,19:24:20,10266,2,,,,388.28,0
18082090,19:24:54,19:24:54,10268,3,,,,736.15,0
18082090,19:25:24,19:25:24,9688,4,,,,1005.85,0
18082090,19:25:45,19:25:45,7976,5,,,,1219.39,0
18082090,19:26:24,19:26:24,6581,6,,,,1608.15,0
18082090,19:26:39,19:26:39,6582,7,,,,1732.12,0
18082090,19:27:00,19:27:00,4852,8,,,,1921.86,
18082090,19:27:35,19:27:35,3085,9,,,,2258.09,0
18082090,19:28:03,19:28:03,3086,10,,,,2521.57,0
18082090,19:28:37,19:28:37,3087,11,,,,2839.52,0
18082090,19:29:01,19:29:01,3088,12,,,,3026.67,0
18082090,19:30:05,19:30:05,3429,13,,,,3255.49,0
18082090,19:30:46,19:30:46,3430,14,,,,3631.08,0
18082090,19:31:04,19:31:04,3431,15,,,,3804.63,0
18082090,19:31:27,19:31:27,3432,16,,,,4026.13,0
18082090,19:31:54,19:31:54,3433,17,,,,4277.74,0
18082090,19:32:12,19:32:12,3434,18,,,,4457.95,0
18082090,19:32:31,19:32:31,3092,19,,,,4591.41,0
18082090,19:33:00,19:33:00,3093,20,,,,4857.97,
18082090,19:33:16,19:33:16,3435,21,,,,4971.52,0
18082090,19:33:53,19:33:53,3436,22,,,,5224.06,0
18082090,19:34:31,19:34:31,3437,23,,,,5412.51,0
18082090,19:35:14,19:35:14,3438,24,,,,5653.87,0
18082090,19:36:13,19:36:13,3061,25,,,,6027.02,0
18082090,19:36:58,19:36:58,3062,26,,,,6336.41,0
18082090,19:38:02,19:38:02,3063,27,,,,6871.51,0
18082090,19:41:00,19:41:00,6608,28,,1,,8143.65,
18082100,19:23:00,19:23:00,10264,1,,,1,0,
18082100,19:24:20,19:24:20,10266,2,,,,388.28,0
18082100,19:24:54,19:24:54,10268,3,,,,736.15,0
18082100,19:25:24,19:25:24,9688,4,,,,1005.85,0
18082100,19:25:45,19:25:45,7976,5,,,,1219.39,0
18082100,19:26:24,19:26:24,6581,6,,,,1608.15,0
18082100,19:26:39,19:26:39,6582,7,,,,1732.12,0
18082100,19:27:00,19:27:00,4852,8,,,,1921.86,
18082100,19:27:35,19:27:35,3085,9,,,,2258.09,0
18082100,19:28:03,19:28:03,3086,10,,,,2521.57,0
18082100,19:28:37,19:28:37,3087,11,,,,2839.52,0
18082100,19:29:01,19:29:01,3088,12,,,,3026.67,0
18082100,19:30:05,19:30:05,3429,13,,,,3255.49,0
18082100,19:30:46,19:30:46,3430,14,,,,3631.08,0
18082100,19:31:04,19:31:04,3431,15,,,,3804.63,0
18082100,19:31:27,19:31:27,3432,16,,,,4026.13,0
18082100,19:31:54,19:31:54,3433,17,,,,4277.74,0
18082100,19:32:12,19:32:12,3434,18,,,,4457.95,0
18082100,19:32:31,19:32:31,3092,19,,,,4591.41,0
18082100,19:33:00,19:33:00,3093,20,,,,4857.97,
18082100,19:33:16,19:33:16,3435,21,,,,4971.52,0
18082100,19:33:53,19:33:53,3436,22,,,,5224.06,0
18082100,19:34:31,19:34:31,3437,23,,,,5412.51,0
18082100,19:35:14,19:35:14,3438,24,,,,5653.87,0
18082100,19:36:13,19:36:13,3061,25,,,,6027.02,0
18082100,19:36:58,19:36:58,3062,26,,,,6336.41,0
18082100,19:38:02,19:38:02,3063,27,,,,6871.51,0
18082100,19:41:00,19:41:00,6608,28,,1,,8143.65,
18082110,19:23:00,19:23:00,10264,1,,,1,0,
18082110,19:24:20,19:24:20,10266,2,,,,388.28,0
18082110,19:24:54,19:24:54,10268,3,,,,736.15,0
18082110,19:25:24,19:25:24,9688,4,,,,1005.85,0
18082110,19:25:45,19:25:45,7976,5,,,,1219.39,0
18082110,19:26:24,19:26:24,6581,6,,,,1608.15,0
18082110,19:26:39,19:26:39,6582,7,,,,1732.12,0
18082110,19:27:00,19:27:00,4852,8,,,,1921.86,
18082110,19:27:35,19:27:35,3085,9,,,,2258.09,0
18082110,19:28:03,19:28:03,3086,10,,,,2521.57,0
18082110,19:28:37,19:28:37,3087,11,,,,2839.52,0
18082110,19:29:01,19:29:01,3088,12,,,,3026.67,0
18082110,19:30:05,19:30:05,3429,13,,,,3255.49,0
18082110,19:30:46,19:30:46,3430,14,,,,3631.08,0
18082110,19:31:04,19:31:04,3431,15,,,,3804.63,0
18082110,19:31:27,19:31:27,3432,16,,,,4026.13,0
18082110,19:31:54,19:31:54,3433,17,,,,4277.74,0
18082110,19:32:12,19:32:12,3434,18,,,,4457.95,0
18082110,19:32:31,19:32:31,3092,19,,,,4591.41,0
18082110,19:33:00,19:33:00,3093,20,,,,4857.97,
18082110,19:33:16,19:33:16,3435,21,,,,4971.52,0
18082110,19:33:53,19:33:53,3436,22,,,,5224.06,0
18082110,19:34:31,19:34:31,3437,23,,,,5412.51,0
18082110,19:35:14,19:35:14,3438,24,,,,5653.87,0
18082110,19:36:13,19:36:13,3061,25,,,,6027.02,0
18082110,19:36:58,19:36:58,3062,26,,,,6336.41,0
18082110,19:38:02,19:38:02,3063,27,,,,6871.51,0
18082110,19:41:00,19:41:00,6608,28,,1,,8143.65,
18082120,19:23:00,19:23:00,10264,1,,,1,0,
18082120,19:24:20,19:24:20,10266,2,,,,388.28,0
18082120,19:24:54,19:24:54,10268,3,,,,736.15,0
18082120,19:25:24,19:25:24,9688,4,,,,1005.85,0
18082120,19:25:45,19:25:45,7976,5,,,,1219.39,0
18082120,19:26:24,19:26:24,6581,6,,,,1608.15,0
18082120,19:26:39,19:26:39,6582,7,,,,1732.12,0
18082120,19:27:00,19:27:00,4852,8,,,,1921.86,
18082120,19:27:35,19:27:35,3085,9,,,,2258.09,0
18082120,19:28:03,19:28:03,3086,10,,,,2521.57,0
18082120,19:28:37,19:28:37,3087,11,,,,2839.52,0
18082120,19:29:01,19:29:01,3088,12,,,,3026.67,0
18082120,19:30:05,19:30:05,3429,13,,,,3255.49,0
18082120,19:30:46,19:30:46,3430,14,,,,3631.08,0
18082120,19:31:04,19:31:04,3431,15,,,,3804.63,0
18082120,19:31:27,19:31:27,3432,16,,,,4026.13,0
18082120,19:31:54,19:31:54,3433,17,,,,4277.74,0
18082120,19:32:12,19:32:12,3434,18,,,,4457.95,0
18082120,19:32:31,19:32:31,3092,19,,,,4591.41,0
18082120,19:33:00,19:33:00,3093,20,,,,4857.97,
18082120,19:33:16,19:33:16,3435,21,,,,4971.52,0
18082120,19:33:53,19:33:53,3436,22,,,,5224.06,0
18082120,19:34:31,19:34:31,3437,23,,,,5412.51,0
18082120,19:35:14,19:35:14,3438,24,,,,5653.87,0
18082120,19:36:13,19:36:13,3061,25,,,,6027.02,0
18082120,19:36:58,19:36:58,3062,26,,,,6336.41,0
18082120,19:38:02,19:38:02,3063,27,,,,6871.51,0
18082120,19:41:00,19:41:00,6608,28,,1,,8143.65,
18082130,19:23:00,19:23:00,10264,1,,,1,0,
18082130,19:24:20,19:24:20,10266,2,,,,388.28,0
18082130,19:24:54,19:24:54,10268,3,,,,736.15,0
18082130,19:25:24,19:25:24,9688,4,,,,1005.85,0
18082130,19:25:45,19:25:45,7976,5,,,,1219.39,0
18082130,19:26:24,19:26:24,6581,6,,,,1608.15,0
18082130,19:26:39,19:26:39,6582,7,,,,1732.12,0
18082130,19:27:00,19:27:00,4852,8,,,,1921.86,
18082130,19:27:35,19:27:35,3085,9,,,,2258.09,0
18082130,19:28:03,19:28:03,3086,10,,,,2521.57,0
18082130,19:28:37,19:28:37,3087,11,,,,2839.52,0
18082130,19:29:01,19:29:01,3088,12,,,,3026.67,0
18082130,19:30:05,19:30:05,3429,13,,,,3255.49,0
18082130,19:30:46,19:30:46,3430,14,,,,3631.08,0
18082130,19:31:04,19:31:04,3431,15,,,,3804.63,0
18082130,19:31:27,19:31:27,3432,16,,,,4026.13,0
18082130,19:31:54,19:31:54,3433,17,,,,4277.74,0
18082130,19:32:12,19:32:12,3434,18,,,,4457.95,0
18082130,19:32:31,19:32:31,3092,19,,,,4591.41,0
18082130,19:33:00,19:33:00,3093,20,,,,4857.97,
18082130,19:33:16,19:33:16,3435,21,,,,4971.52,0
18082130,19:33:53,19:33:53,3436,22,,,,5224.06,0
18082130,19:34:31,19:34:31,3437,23,,,,5412.51,0
18082130,19:35:14,19:35:14,3438,24,,,,5653.87,0
18082130,19:36:13,19:36:13,3061,25,,,,6027.02,0
18082130,19:36:58,19:36:58,3062,26,,,,6336.41,0
18082130,19:38:02,19:38:02,3063,27,,,,6871.51,0
18082130,19:41:00,19:41:00,6608,28,,1,,8143.65,
18404010,12:23:00,12:23:00,10264,1,,,1,0,
18404010,12:24:20,12:24:20,10266,2,,,,388.28,0
18404010,12:24:54,12:24:54,10268,3,,,,736.15,0
18404010,12:25:24,12:25:24,9688,4,,,,1005.85,0
18404010,12:25:45,12:25:45,7976,5,,,,1219.39,0
18404010,12:26:24,12:26:24,6581,6,,,,1608.15,0
18404010,12:26:39,12:26:39,6582,7,,,,1732.12,0
18404010,12:27:00,12:27:00,4852,8,,,,1921.86,
18404010,12:27:35,12:27:35,3085,9,,,,2258.09,0
18404010,12:28:03,12:28:03,3086,10,,,,2521.57,0
18404010,12:28:37,12:28:37,3087,11,,,,2839.52,0
18404010,12:29:01,12:29:01,3088,12,,,,3026.67,0
18404010,12:30:05,12:30:05,3429,13,,,,3255.49,0
18404010,12:30:46,12:30:46,3430,14,,,,3631.08,0
18404010,12:31:04,12:31:04,3431,15,,,,3804.63,0
18404010,12:31:27,12:31:27,3432,16,,,,4026.13,0
18404010,12:31:54,12:31:54,3433,17,,,,4277.74,0
18404010,12:32:12,12:32:12,3434,18,,,,4457.95,0
18404010,12:32:31,12:32:31,3092,19,,,,4591.41,0
18404010,12:33:00,12:33:00,3093,20,,,,4857.97,
18404010,12:33:10,12:33:10,3435,21,,,,4971.52,0
18404010,12:33:33,12:33:33,3436,22,,,,5224.06,0
18404010,12:33:57,12:33:57,3437,23,,,,5412.51,0
18404010,12:34:23,12:34:23,3438,24,,,,5653.87,0
18404010,12:35:00,12:35:00,3061,25,,,,6027.02,0
18404010,12:35:28,12:35:28,3062,26,,,,6336.41,0
18404010,12:36:09,12:36:09,3063,27,,,,6871.51,0
18404010,12:38:00,12:38:00,6608,28,,1,,8143.65,
1960090,13:25:00,13:25:00,10264,1,,,1,0,
1960090,13:26:40,13:26:40,10266,2,,,,388.28,0
1960090,13:27:23,13:27:23,10268,3,,,,736.15,0
1960090,13:28:00,13:28:00,9688,4,,,,1005.85,0
1960090,13:28:26,13:28:26,7976,5,,,,1219.39,0
1960090,13:29:15,13:29:15,6581,6,,,,1608.15,0
1960090,13:29:34,13:29:34,6582,7,,,,1732.12,0
1960090,13:30:00,13:30:00,4852,8,,,,1921.86,
1960090,13:30:35,13:30:35,3085,9,,,,2258.09,0
1960090,13:31:03,13:31:03,3086,10,,,,2521.57,0
1960090,13:31:37,13:31:37,3087,11,,,,2839.52,0
1960090,13:32:01,13:32:01,3088,12,,,,3026.67,0
1960090,13:33:05,13:33:05,3429,13,,,,3255.49,0
1960090,13:33:46,13:33:46,3430,14,,,,3631.08,0
1960090,13:34:04,13:34:04,3431,15,,,,3804.63,0
1960090,13:34:27,13:34:27,3432,16,,,,4026.13,0
1960090,13:34:54,13:34:54,3433,17,,,,4277.74,0
1960090,13:35:12,13:35:12,3434,18,,,,4457.95,0
1960090,13:35:31,13:35:31,3092,19,,,,4591.41,0
1960090,13:36:00,13:36:00,3093,20,,,,4857.97,
1960090,13:36:18,13:36:18,3435,21,,,,4971.52,0
1960090,13:37:00,13:37:00,3436,22,,,,5224.06,0
1960090,13:37:42,13:37:42,3437,23,,,,5412.51,0
1960090,13:38:31,13:38:31,3438,24,,,,5653.87,0
1960090,13:39:37,13:39:37,3061,25,,,,6027.02,0
1960090,13:40:27,13:40:27,3062,26,,,,6336.41,0
1960090,13:41:40,13:41:40,3063,27,,,,6871.51,0
1960090,13:45:00,13:45:00,6608,28,,1,,8143.65,
1960100,13:25:00,13:25:00,10264,1,,,1,0,
1960100,13:26:40,13:26:40,10266,2,,,,388.28,0
1960100,13:27:23,13:27:23,10268,3,,,,736.15,0
1960100,13:28:00,13:28:00,9688,4,,,,1005.85,0
1960100,13:28:26,13:28:26,7976,5,,,,1219.39,0
1960100,13:29:15,13:29:15,6581,6,,,,1608.15,0
1960100,13:29:34,13:29:34,6582,7,,,,1732.12,0
1960100,13:30:00,13:30:00,4852,8,,,,1921.86,
1960100,13:30:35,13:30:35,3085,9,,,,2258.09,0
1960100,13:31:03,13:31:03,3086,10,,,,2521.57,0
1960100,13:31:37,13:31:37,3087,11,,,,2839.52,0
1960100,13:32:01,13:32:01,3088,12,,,,3026.67,0
1960100,13:33:05,13:33:05,3429,13,,,,3255.49,0
1960100,13:33:46,13:33:46,3430,14,,,,3631.08,0
1960100,13:34:04,13:34:04,3431,15,,,,3804.63,0
1960100,13:34:27,13:34:27,3432,16,,,,4026.13,0
1960100,13:34:54,13:34:54,3433,17,,,,4277.74,0
1960100,13:35:12,13:35:12,3434,18,,,,4457.95,0
1960100,13:35:31,13:35:31,3092,19,,,,4591.41,0
1960100,13:36:00,13:36:00,3093,20,,,,4857.97,
1960100,13:36:18,13:36:18,3435,21,,,,4971.52,0
1960100,13:37:00,13:37:00,3436,22,,,,5224.06,0
1960100,13:37:42,13:37:42,3437,23,,,,5412.51,0
1960100,13:38:31,13:38:31,3438,24,,,,5653.87,0
1960100,13:39:37,13:39:37,3061,25,,,,6027.02,0
1960100,13:40:27,13:40:27,3062,26,,,,6336.41,0
1960100,13:41:40,13:41:40,3063,27,,,,6871.51,0
1960100,13:45:00,13:45:00,6608,28,,1,,8143.65,
1960110,13:25:00,13:25:00,10264,1,,,1,0,
1960110,13:26:40,13:26:40,10266,2,,,,388.28,0
1960110,13:27:23,13:27:23,10268,3,,,,736.15,0
1960110,13:28:00,13:28:00,9688,4,,,,1005.85,0
1960110,13:28:26,13:28:26,7976,5,,,,1219.39,0
1960110,13:29:15,13:29:15,6581,6,,,,1608.15,0
1960110,13:29:34,13:29:34,6582,7,,,,1732.12,0
1960110,13:30:00,13:30:00,4852,8,,,,1921.86,
1960110,13:30:35,13:30:35,3085,9,,,,2258.09,0
1960110,13:31:03,13:31:03,3086,10,,,,2521.57,0
1960110,13:31:37,13:31:37,3087,11,,,,2839.52,0
1960110,13:32:01,13:32:01,3088,12,,,,3026.67,0
1960110,13:33:05,13:33:05,3429,13,,,,3255.49,0
1960110,13:33:46,13:33:46,3430,14,,,,3631.08,0
1960110,13:34:04,13:34:04,3431,15,,,,3804.63,0
1960110,13:34:27,13:34:27,3432,16,,,,4026.13,0
1960110,13:34:54,13:34:54,3433,17,,,,4277.74,0
1960110,13:35:12,13:35:12,3434,18,,,,4457.95,0
1960110,13:35:31,13:35:31,3092,19,,,,4591.41,0
1960110,13:36:00,13:36:00,3093,20,,,,4857.97,
1960110,13:36:18,13:36:18,3435,21,,,,4971.52,0
1960110,13:37:00,13:37:00,3436,22,,,,5224.06,0
1960110,13:37:42,13:37:42,3437,23,,,,5412.51,0
1960110,13:38:31,13:38:31,3438,24,,,,5653.87,0
1960110,13:39:37,13:39:37,3061,25,,,,6027.02,0
1960110,13:40:27,13:40:27,3062,26,,,,6336.41,0
1960110,13:41:40,13:41:40,3063,27,,,,6871.51,0
1960110,13:45:00,13:45:00,6608,28,,1,,8143.65,
1960120,13:25:00,13:25:00,10264,1,,,1,0,
1960120,13:26:40,13:26:40,10266,2,,,,388.28,0
1960120,13:27:23,13:27:23,10268,3,,,,736.15,0
1960120,13:28:00,13:28:00,9688,4,,,,1005.85,0
1960120,13:28:26,13:28:26,7976,5,,,,1219.39,0
1960120,13:29:15,13:29:15,6581,6,,,,1608.15,0
1960120,13:29:34,13:29:34,6582,7,,,,1732.12,0
1960120,13:30:00,13:30:00,4852,8,,,,1921.86,
1960120,13:30:35,13:30:35,3085,9,,,,2258.09,0
1960120,13:31:03,13:31:03,3086,10,,,,2521.57,0
1960120,13:31:37,13:31:37,3087,11,,,,2839.52,0
1960120,13:32:01,13:32:01,3088,12,,,,3026.67,0
1960120,13:33:05,13:33:05,3429,13,,,,3255.49,0
1960120,13:33:46,13:33:46,3430,14,,,,3631.08,0
1960120,13:34:04,13:34:04,3431,15,,,,3804.63,0
1960120,13:34:27,13:34:27,3432,16,,,,4026.13,0
1960120,13:34:54,13:34:54,3433,17,,,,4277.74,0
1960120,13:35:12,13:35:12,3434,18,,,,4457.95,0
1960120,13:35:31,13:35:31,3092,19,,,,4591.41,0
1960120,13:36:00,13:36:00,3093,20,,,,4857.97,
1960120,13:36:18,13:36:18,3435,21,,,,4971.52,0
1960120,13:37:00,13:37:00,3436,22,,,,5224.06,0
1960120,13:37:42,13:37:42,3437,23,,,,5412.51,0
1960120,13:38:31,13:38:31,3438,24,,,,5653.87,0
1960120,13:39:37,13:39:37,3061,25,,,,6027.02,0
1960120,13:40:27,13:40:27,3062,26,,,,6336.41,0
1960120,13:41:40,13:41:40,3063,27,,,,6871.51,0
1960120,13:45:00,13:45:00,6608,28,,1,,8143.65,
1960130,13:25:00,13:25:00,10264,1,,,1,0,
1960130,13:26:40,13:26:40,10266,2,,,,388.28,0
1960130,13:27:23,13:27:23,10268,3,,,,736.15,0
1960130,13:28:00,13:28:00,9688,4,,,,1005.85,0
1960130,13:28:26,13:28:26,7976,5,,,,1219.39,0
1960130,13:29:15,13:29:15,6581,6,,,,1608.15,0
1960130,13:29:34,13:29:34,6582,7,,,,1732.12,0
1960130,13:30:00,13:30:00,4852,8,,,,1921.86,
1960130,13:30:35,13:30:35,3085,9,,,,2258.09,0
1960130,13:31:03,13:31:03,3086,10,,,,2521.57,0
1960130,13:31:37,13:31:37,3087,11,,,,2839.52,0
1960130,13:32:01,13:32:01,3088,12,,,,3026.67,0
1960130,13:33:05,13:33:05,3429,13,,,,3255.49,0
1960130,13:33:46,13:33:46,3430,14,,,,3631.08,0
1960130,13:34:04,13:34:04,3431,15,,,,3804.63,0
1960130,13:34:27,13:34:27,3432,16,,,,4026.13,0
1960130,13:34:54,13:34:54,3433,17,,,,4277.74,0
1960130,13:35:12,13:35:12,3434,18,,,,4457.95,0
1960130,13:35:31,13:35:31,3092,19,,,,4591.41,0
1960130,13:36:00,13:36:00,3093,20,,,,4857.97,
1960130,13:36:18,13:36:18,3435,21,,,,4971.52,0
1960130,13:37:00,13:37:00,3436,22,,,,5224.06,0
1960130,13:37:42,13:37:42,3437,23,,,,5412.51,0
1960130,13:38:31,13:38:31,3438,24,,,,5653.87,0
1960130,13:39:37,13:39:37,3061,25,,,,6027.02,0
1960130,13:40:27,13:40:27,3062,26,,,,6336.41,0
1960130,13:41:40,13:41:40,3063,27,,,,6871.51,0
1960130,13:45:00,13:45:00,6608,28,,1,,8143.65,
19780070,19:17:00,19:17:00,10264,1,,,1,0,
19780070,19:18:20,19:18:20,10266,2,,,,388.28,0
19780070,19:18:54,19:18:54,10268,3,,,,736.15,0
19780070,19:19:24,19:19:24,9688,4,,,,1005.85,0
19780070,19:19:45,19:19:45,7976,5,,,,1219.39,0
19780070,19:20:24,19:20:24,6581,6,,,,1608.15,0
19780070,19:20:39,19:20:39,6582,7,,,,1732.12,0
19780070,19:21:00,19:21:00,4852,8,,,,1921.86,
19780070,19:21:35,19:21:35,3085,9,,,,2258.09,0
19780070,19:22:03,19:22:03,3086,10,,,,2521.57,0
19780070,19:22:37,19:22:37,3087,11,,,,2839.52,0
19780070,19:23:01,19:23:01,3088,12,,,,3026.67,0
19780070,19:24:05,19:24:05,3429,13,,,,3255.49,0
19780070,19:24:46,19:24:46,3430,14,,,,3631.08,0
19780070,19:25:04,19:25:04,3431,15,,,,3804.63,0
19780070,19:25:27,19:25:27,3432,16,,,,4026.13,0
19780070,19:25:54,19:25:54,3433,17,,,,4277.74,0
19780070,19:26:12,19:26:12,3434,18,,,,4457.95,0
19780070,19:26:31,19:26:31,3092,19,,,,4591.41,0
19780070,19:27:00,19:27:00,3093,20,,,,4857.97,
19780070,19:27:10,19:27:10,3435,21,,,,4971.52,0
19780070,19:27:33,19:27:33,3436,22,,,,5224.06,0
19780070,19:27:57,19:27:57,3437,23,,,,5412.51,0
19780070,19:28:23,19:28:23,3438,24,,,,5653.87,0
19780070,19:29:00,19:29:00,3061,25,,,,6027.02,0
19780070,19:29:28,19:29:28,3062,26,,,,6336.41,0
19780070,19:30:09,19:30:09,3063,27,,,,6871.51,0
19780070,19:32:00,19:32:00,6608,28,,1,,8143.65,
20761020,11:25:00,11:25:00,10264,1,,,1,0,
20761020,11:26:40,11:26:40,10266,2,,,,388.28,0
20761020,11:27:23,11:27:23,10268,3,,,,736.15,0
20761020,11:28:00,11:28:00,9688,4,,,,1005.85,0
20761020,11:28:26,11:28:26,7976,5,,,,1219.39,0
20761020,11:29:15,11:29:15,6581,6,,,,1608.15,0
20761020,11:29:34,11:29:34,6582,7,,,,1732.12,0
20761020,11:30:00,11:30:00,4852,8,,,,1921.86,
20761020,11:30:35,11:30:35,3085,9,,,,2258.09,0
20761020,11:31:03,11:31:03,3086,10,,,,2521.57,0
20761020,11:31:37,11:31:37,3087,11,,,,2839.52,0
20761020,11:32:01,11:32:01,3088,12,,,,3026.67,0
20761020,11:33:05,11:33:05,3429,13,,,,3255.49,0
20761020,11:33:46,11:33:46,3430,14,,,,3631.08,0
20761020,11:34:04,11:34:04,3431,15,,,,3804.63,0
20761020,11:34:27,11:34:27,3432,16,,,,4026.13,0
20761020,11:34:54,11:34:54,3433,17,,,,4277.74,0
20761020,11:35:12,11:35:12,3434,18,,,,4457.95,0
20761020,11:35:31,11:35:31,3092,19,,,,4591.41,0
20761020,11:36:00,11:36:00,3093,20,,,,4857.97,
20761020,11:36:18,11:36:18,3435,21,,,,4971.52,0
20761020,11:37:00,11:37:00,3436,22,,,,5224.06,0
20761020,11:37:42,11:37:42,3437,23,,,,5412.51,0
20761020,11:38:31,11:38:31,3438,24,,,,5653.87,0
20761020,11:39:37,11:39:37,3061,25,,,,6027.02,0
20761020,11:40:27,11:40:27,3062,26,,,,6336.41,0
20761020,11:41:40,11:41:40,3063,27,,,,6871.51,0
20761020,11:45:00,11:45:00,6608,28,,1,,8143.65,
20761030,11:25:00,11:25:00,10264,1,,,1,0,
20761030,11:26:40,11:26:40,10266,2,,,,388.28,0
20761030,11:27:23,11:27:23,10268,3,,,,736.15,0
20761030,11:28:00,11:28:00,9688,4,,,,1005.85,0
20761030,11:28:26,11:28:26,7976,5,,,,1219.39,0
20761030,11:29:15,11:29:15,6581,6,,,,1608.15,0
20761030,11:29:34,11:29:34,6582,7,,,,1732.12,0
20761030,11:30:00,11:30:00,4852,8,,,,1921.86,
20761030,11:30:35,11:30:35,3085,9,,,,2258.09,0
20761030,11:31:03,11:31:03,3086,10,,,,2521.57,0
20761030,11:31:37,11:31:37,3087,11,,,,2839.52,0
20761030,11:32:01,11:32:01,3088,12,,,,3026.67,0
20761030,11:33:05,11:33:05,3429,13,,,,3255.49,0
20761030,11:33:46,11:33:46,3430,14,,,,3631.08,0
20761030,11:34:04,11:34:04,3431,15,,,,3804.63,0
20761030,11:34:27,11:34:27,3432,16,,,,4026.13,0
20761030,11:34:54,11:34:54,3433,17,,,,4277.74,0
20761030,11:35:12,11:35:12,3434,18,,,,4457.95,0
20761030,11:35:31,11:35:31,3092,19,,,,4591.41,0
20761030,11:36:00,11:36:00,3093,20,,,,4857.97,
20761030,11:36:18,11:36:18,3435,21,,,,4971.52,0
20761030,11:37:00,11:37:00,3436,22,,,,5224.06,0
20761030,11:37:42,11:37:42,3437,23,,,,5412.51,0
20761030,11:38:31,11:38:31,3438,24,,,,5653.87,0
20761030,11:39:37,11:39:37,3061,25,,,,6027.02,0
20761030,11:40:27,11:40:27,3062,26,,,,6336.41,0
20761030,11:41:40,11:41:40,3063,27,,,,6871.51,0
20761030,11:45:00,11:45:00,6608,28,,1,,8143.65,
20761040,11:25:00,11:25:00,10264,1,,,1,0,
20761040,11:26:40,11:26:40,10266,2,,,,388.28,0
20761040,11:27:23,11:27:23,10268,3,,,,736.15,0
20761040,11:28:00,11:28:00,9688,4,,,,1005.85,0
20761040,11:28:26,11:28:26,7976,5,,,,1219.39,0
20761040,11:29:15,11:29:15,6581,6,,,,1608.15,0
20761040,11:29:34,11:29:34,6582,7,,,,1732.12,0
20761040,11:30:00,11:30:00,4852,8,,,,1921.86,
20761040,11:30:35,11:30:35,3085,9,,,,2258.09,0
20761040,11:31:03,11:31:03,3086,10,,,,2521.57,0
20761040,11:31:37,11:31:37,3087,11,,,,2839.52,0
20761040,11:32:01,11:32:01,3088,12,,,,3026.67,0
20761040,11:33:05,11:33:05,3429,13,,,,3255.49,0
20761040,11:33:46,11:33:46,3430,14,,,,3631.08,0
20761040,11:34:04,11:34:04,3431,15,,,,3804.63,0
20761040,11:34:27,11:34:27,3432,16,,,,4026.13,0
20761040,11:34:54,11:34:54,3433,17,,,,4277.74,0
20761040,11:35:12,11:35:12,3434,18,,,,4457.95,0
20761040,11:35:31,11:35:31,3092,19,,,,4591.41,0
20761040,11:36:00,11:36:00,3093,20,,,,4857.97,
20761040,11:36:18,11:36:18,3435,21,,,,4971.52,0
20761040,11:37:00,11:37:00,3436,22,,,,5224.06,0
20761040,11:37:42,11:37:42,3437,23,,,,5412.51,0
20761040,11:38:31,11:38:31,3438,24,,,,5653.87,0
20761040,11:39:37,11:39:37,3061,25,,,,6027.02,0
20761040,11:40:27,11:40:27,3062,26,,,,6336.41,0
20761040,11:41:40,11:41:40,3063,27,,,,6871.51,0
20761040,11:45:00,11:45:00,6608,28,,1,,8143.65,
20761050,11:25:00,11:25:00,10264,1,,,1,0,
20761050,11:26:40,11:26:40,10266,2,,,,388.28,0
20761050,11:27:23,11:27:23,10268,3,,,,736.15,0
20761050,11:28:00,11:28:00,9688,4,,,,1005.85,0
20761050,11:28:26,11:28:26,7976,5,,,,1219.39,0
20761050,11:29:15,11:29:15,6581,6,,,,1608.15,0
20761050,11:29:34,11:29:34,6582,7,,,,1732.12,0
20761050,11:30:00,11:30:00,4852,8,,,,1921.86,
20761050,11:30:35,11:30:35,3085,9,,,,2258.09,0
20761050,11:31:03,11:31:03,3086,10,,,,2521.57,0
20761050,11:31:37,11:31:37,3087,11,,,,2839.52,0
20761050,11:32:01,11:32:01,3088,12,,,,3026.67,0
20761050,11:33:05,11:33:05,3429,13,,,,3255.49,0
20761050,11:33:46,11:33:46,3430,14,,,,3631.08,0
20761050,11:34:04,11:34:04,3431,15,,,,3804.63,0
20761050,11:34:27,11:34:27,3432,16,,,,4026.13,0
20761050,11:34:54,11:34:54,3433,17,,,,4277.74,0
20761050,11:35:12,11:35:12,3434,18,,,,4457.95,0
20761050,11:35:31,11:35:31,3092,19,,,,4591.41,0
20761050,11:36:00,11:36:00,3093,20,,,,4857.97,
20761050,11:36:18,11:36:18,3435,21,,,,4971.52,0
20761050,11:37:00,11:37:00,3436,22,,,,5224.06,0
20761050,11:37:42,11:37:42,3437,23,,,,5412.51,0
20761050,11:38:31,11:38:31,3438,24,,,,5653.87,0
20761050,11:39:37,11:39:37,3061,25,,,,6027.02,0
20761050,11:40:27,11:40:27,3062,26,,,,6336.41,0
20761050,11:41:40,11:41:40,3063,27,,,,6871.51,0
20761050,11:45:00,11:45:00,6608,28,,1,,8143.65,
20761060,11:25:00,11:25:00,10264,1,,,1,0,
20761060,11:26:40,11:26:40,10266,2,,,,388.28,0
20761060,11:27:23,11:27:23,10268,3,,,,736.15,0
20761060,11:28:00,11:28:00,9688,4,,,,1005.85,0
20761060,11:28:26,11:28:26,7976,5,,,,1219.39,0
20761060,11:29:15,11:29:15,6581,6,,,,1608.15,0
20761060,11:29:34,11:29:34,6582,7,,,,1732.12,0
20761060,11:30:00,11:30:00,4852,8,,,,1921.86,
20761060,11:30:35,11:30:35,3085,9,,,,2258.09,0
20761060,11:31:03,11:31:03,3086,10,,,,2521.57,0
20761060,11:31:37,11:31:37,3087,11,,,,2839.52,0
20761060,11:32:01,11:32:01,3088,12,,,,3026.67,0
20761060,11:33:05,11:33:05,3429,13,,,,3255.49,0
20761060,11:33:46,11:33:46,3430,14,,,,3631.08,0
20761060,11:34:04,11:34:04,3431,15,,,,3804.63,0
20761060,11:34:27,11:34:27,3432,16,,,,4026.13,0
20761060,11:34:54,11:34:54,3433,17,,,,4277.74,0
20761060,11:35:12,11:35:12,3434,18,,,,4457.95,0
20761060,11:35:31,11:35:31,3092,19,,,,4591.41,0
20761060,11:36:00,11:36:00,3093,20,,,,4857.97,
20761060,11:36:18,11:36:18,3435,21,,,,4971.52,0
20761060,11:37:00,11:37:00,3436,22,,,,5224.06,0
20761060,11:37:42,11:37:42,3437,23,,,,5412.51,0
20761060,11:38:31,11:38:31,3438,24,,,,5653.87,0
20761060,11:39:37,11:39:37,3061,25,,,,6027.02,0
20761060,11:40:27,11:40:27,3062,26,,,,6336.41,0
20761060,11:41:40,11:41:40,3063,27,,,,6871.51,0
20761060,11:45:00,11:45:00,6608,28,,1,,8143.65,
20761080,11:25:00,11:25:00,10264,1,,,1,0,
20761080,11:26:40,11:26:40,10266,2,,,,388.28,0
20761080,11:27:23,11:27:23,10268,3,,,,736.15,0
20761080,11:28:00,11:28:00,9688,4,,,,1005.85,0
20761080,11:28:26,11:28:26,7976,5,,,,1219.39,0
20761080,11:29:15,11:29:15,6581,6,,,,1608.15,0
20761080,11:29:34,11:29:34,6582,7,,,,1732.12,0
20761080,11:30:00,11:30:00,4852,8,,,,1921.86,
20761080,11:30:35,11:30:35,3085,9,,,,2258.09,0
20761080,11:31:03,11:31:03,3086,10,,,,2521.57,0
20761080,11:31:37,11:31:37,3087,11,,,,2839.52,0
20761080,11:32:01,11:32:01,3088,12,,,,3026.67,0
20761080,11:33:05,11:33:05,3429,13,,,,3255.49,0
20761080,11:33:46,11:33:46,3430,14,,,,3631.08,0
20761080,11:34:04,11:34:04,3431,15,,,,3804.63,0
20761080,11:34:27,11:34:27,3432,16,,,,4026.13,0
20761080,11:34:54,11:34:54,3433,17,,,,4277.74,0
20761080,11:35:12,11:35:12,3434,18,,,,4457.95,0
20761080,11:35:31,11:35:31,3092,19,,,,4591.41,0
20761080,11:36:00,11:36:00,3093,20,,,,4857.97,
20761080,11:36:18,11:36:18,3435,21,,,,4971.52,0
20761080,11:37:00,11:37:00,3436,22,,,,5224.06,0
20761080,11:37:42,11:37:42,3437,23,,,,5412.51,0
20761080,11:38:31,11:38:31,3438,24,,,,5653.87,0
20761080,11:39:37,11:39:37,3061,25,,,,6027.02,0
20761080,11:40:27,11:40:27,3062,26,,,,6336.41,0
20761080,11:41:40,11:41:40,3063,27,,,,6871.51,0
20761080,11:45:00,11:45:00,6608,28,,1,,8143.65,
20786070,21:17:00,21:17:00,10264,1,,,1,0,
20786070,21:18:20,21:18:20,10266,2,,,,388.28,0
20786070,21:18:54,21:18:54,10268,3,,,,736.15,0
20786070,21:19:24,21:19:24,9688,4,,,,1005.85,0
20786070,21:19:45,21:19:45,7976,5,,,,1219.39,0
20786070,21:20:24,21:20:24,6581,6,,,,1608.15,0
20786070,21:20:39,21:20:39,6582,7,,,,1732.12,0
20786070,21:21:00,21:21:00,4852,8,,,,1921.86,
20786070,21:21:35,21:21:35,3085,9,,,,2258.09,0
20786070,21:22:03,21:22:03,3086,10,,,,2521.57,0
20786070,21:22:37,21:22:37,3087,11,,,,2839.52,0
20786070,21:23:01,21:23:01,3088,12,,,,3026.67,0
20786070,21:24:05,21:24:05,3429,13,,,,3255.49,0
20786070,21:24:46,21:24:46,3430,14,,,,3631.08,0
20786070,21:25:04,21:25:04,3431,15,,,,3804.63,0
20786070,21:25:27,21:25:27,3432,16,,,,4026.13,0
20786070,21:25:54,21:25:54,3433,17,,,,4277.74,0
20786070,21:26:12,21:26:12,3434,18,,,,4457.95,0
20786070,21:26:31,21:26:31,3092,19,,,,4591.41,0
20786070,21:27:00,21:27:00,3093,20,,,,4857.97,
20786070,21:27:10,21:27:10,3435,21,,,,4971.52,0
20786070,21:27:33,21:27:33,3436,22,,,,5224.06,0
20786070,21:27:57,21:27:57,3437,23,,,,5412.51,0
20786070,21:28:23,21:28:23,3438,24,,,,5653.87,0
20786070,21:29:00,21:29:00,3061,25,,,,6027.02,0
20786070,21:29:28,21:29:28,3062,26,,,,6336.41,0
20786070,21:30:09,21:30:09,3063,27,,,,6871.51,0
20786070,21:32:00,21:32:00,6608,28,,1,,8143.65,
21223070,17:17:00,17:17:00,10264,1,,,1,0,
21223070,17:18:20,17:18:20,10266,2,,,,388.28,0
21223070,17:18:54,17:18:54,10268,3,,,,736.15,0
21223070,17:19:24,17:19:24,9688,4,,,,1005.85,0
21223070,17:19:45,17:19:45,7976,5,,,,1219.39,0
21223070,17:20:24,17:20:24,6581,6,,,,1608.15,0
21223070,17:20:39,17:20:39,6582,7,,,,1732.12,0
21223070,17:21:00,17:21:00,4852,8,,,,1921.86,
21223070,17:21:35,17:21:35,3085,9,,,,2258.09,0
21223070,17:22:03,17:22:03,3086,10,,,,2521.57,0
21223070,17:22:37,17:22:37,3087,11,,,,2839.52,0
21223070,17:23:01,17:23:01,3088,12,,,,3026.67,0
21223070,17:24:05,17:24:05,3429,13,,,,3255.49,0
21223070,17:24:46,17:24:46,3430,14,,,,3631.08,0
21223070,17:25:04,17:25:04,3431,15,,,,3804.63,0
21223070,17:25:27,17:25:27,3432,16,,,,4026.13,0
21223070,17:25:54,17:25:54,3433,17,,,,4277.74,0
21223070,17:26:12,17:26:12,3434,18,,,,4457.95,0
21223070,17:26:31,17:26:31,3092,19,,,,4591.41,0
21223070,17:27:00,17:27:00,3093,20,,,,4857.97,
21223070,17:27:10,17:27:10,3435,21,,,,4971.52,0
21223070,17:27:33,17:27:33,3436,22,,,,5224.06,0
21223070,17:27:57,17:27:57,3437,23,,,,5412.51,0
21223070,17:28:23,17:28:23,3438,24,,,,5653.87,0
21223070,17:29:00,17:29:00,3061,25,,,,6027.02,0
21223070,17:29:28,17:29:28,3062,26,,,,6336.41,0
21223070,17:30:09,17:30:09,3063,27,,,,6871.51,0
21223070,17:32:00,17:32:00,6608,28,,1,,8143.65,
21253090,11:25:00,11:25:00,10264,1,,,1,0,
21253090,11:26:40,11:26:40,10266,2,,,,388.28,0
21253090,11:27:23,11:27:23,10268,3,,,,736.15,0
21253090,11:28:00,11:28:00,9688,4,,,,1005.85,0
21253090,11:28:26,11:28:26,7976,5,,,,1219.39,0
21253090,11:29:15,11:29:15,6581,6,,,,1608.15,0
21253090,11:29:34,11:29:34,6582,7,,,,1732.12,0
21253090,11:30:00,11:30:00,4852,8,,,,1921.86,
21253090,11:30:35,11:30:35,3085,9,,,,2258.09,0
21253090,11:31:03,11:31:03,3086,10,,,,2521.57,0
21253090,11:31:37,11:31:37,3087,11,,,,2839.52,0
21253090,11:32:01,11:32:01,3088,12,,,,3026.67,0
21253090,11:33:05,11:33:05,3429,13,,,,3255.49,0
21253090,11:33:46,11:33:46,3430,14,,,,3631.08,0
21253090,11:34:04,11:34:04,3431,15,,,,3804.63,0
21253090,11:34:27,11:34:27,3432,16,,,,4026.13,0
21253090,11:34:54,11:34:54,3433,17,,,,4277.74,0
21253090,11:35:12,11:35:12,3434,18,,,,4457.95,0
21253090,11:35:31,11:35:31,3092,19,,,,4591.41,0
21253090,11:36:00,11:36:00,3093,20,,,,4857.97,
21253090,11:36:18,11:36:18,3435,21,,,,4971.52,0
21253090,11:37:00,11:37:00,3436,22,,,,5224.06,0
21253090,11:37:42,11:37:42,3437,23,,,,5412.51,0
21253090,11:38:31,11:38:31,3438,24,,,,5653.87,0
21253090,11:39:37,11:39:37,3061,25,,,,6027.02,0
21253090,11:40:27,11:40:27,3062,26,,,,6336.41,0
21253090,11:41:40,11:41:40,3063,27,,,,6871.51,0
21253090,11:45:00,11:45:00,6608,28,,1,,8143.65,
21253100,11:25:00,11:25:00,10264,1,,,1,0,
21253100,11:26:40,11:26:40,10266,2,,,,388.28,0
21253100,11:27:23,11:27:23,10268,3,,,,736.15,0
21253100,11:28:00,11:28:00,9688,4,,,,1005.85,0
21253100,11:28:26,11:28:26,7976,5,,,,1219.39,0
21253100,11:29:15,11:29:15,6581,6,,,,1608.15,0
21253100,11:29:34,11:29:34,6582,7,,,,1732.12,0
21253100,11:30:00,11:30:00,4852,8,,,,1921.86,
21253100,11:30:35,11:30:35,3085,9,,,,2258.09,0
21253100,11:31:03,11:31:03,3086,10,,,,2521.57,0
21253100,11:31:37,11:31:37,3087,11,,,,2839.52,0
21253100,11:32:01,11:32:01,3088,12,,,,3026.67,0
21253100,11:33:05,11:33:05,3429,13,,,,3255.49,0
21253100,11:33:46,11:33:46,3430,14,,,,3631.08,0
21253100,11:34:04,11:34:04,3431,15,,,,3804.63,0
21253100,11:34:27,11:34:27,3432,16,,,,4026.13,0
21253100,11:34:54,11:34:54,3433,17,,,,4277.74,0
21253100,11:35:12,11:35:12,3434,18,,,,4457.95,0
21253100,11:35:31,11:35:31,3092,19,,,,4591.41,0
21253100,11:36:00,11:36:00,3093,20,,,,4857.97,
21253100,11:36:18,11:36:18,3435,21,,,,4971.52,0
21253100,11:37:00,11:37:00,3436,22,,,,5224.06,0
21253100,11:37:42,11:37:42,3437,23,,,,5412.51,0
21253100,11:38:31,11:38:31,3438,24,,,,5653.87,0
21253100,11:39:37,11:39:37,3061,25,,,,6027.02,0
21253100,11:40:27,11:40:27,3062,26,,,,6336.41,0
21253100,11:41:40,11:41:40,3063,27,,,,6871.51,0
21253100,11:45:00,11:45:00,6608,28,,1,,8143.65,
21253110,11:25:00,11:25:00,10264,1,,,1,0,
21253110,11:26:40,11:26:40,10266,2,,,,388.28,0
21253110,11:27:23,11:27:23,10268,3,,,,736.15,0
21253110,11:28:00,11:28:00,9688,4,,,,1005.85,0
21253110,11:28:26,11:28:26,7976,5,,,,1219.39,0
21253110,11:29:15,11:29:15,6581,6,,,,1608.15,0
21253110,11:29:34,11:29:34,6582,7,,,,1732.12,0
21253110,11:30:00,11:30:00,4852,8,,,,1921.86,
21253110,11:30:35,11:30:35,3085,9,,,,2258.09,0
21253110,11:31:03,11:31:03,3086,10,,,,2521.57,0
21253110,11:31:37,11:31:37,3087,11,,,,2839.52,0
21253110,11:32:01,11:32:01,3088,12,,,,3026.67,0
21253110,11:33:05,11:33:05,3429,13,,,,3255.49,0
21253110,11:33:46,11:33:46,3430,14,,,,3631.08,0
21253110,11:34:04,11:34:04,3431,15,,,,3804.63,0
21253110,11:34:27,11:34:27,3432,16,,,,4026.13,0
21253110,11:34:54,11:34:54,3433,17,,,,4277.74,0
21253110,11:35:12,11:35:12,3434,18,,,,4457.95,0
21253110,11:35:31,11:35:31,3092,19,,,,4591.41,0
21253110,11:36:00,11:36:00,3093,20,,,,4857.97,
21253110,11:36:18,11:36:18,3435,21,,,,4971.52,0
21253110,11:37:00,11:37:00,3436,22,,,,5224.06,0
21253110,11:37:42,11:37:42,3437,23,,,,5412.51,0
21253110,11:38:31,11:38:31,3438,24,,,,5653.87,0
21253110,11:39:37,11:39:37,3061,25,,,,6027.02,0
21253110,11:40:27,11:40:27,3062,26,,,,6336.41,0
21253110,11:41:40,11:41:40,3063,27,,,,6871.51,0
21253110,11:45:00,11:45:00,6608,28,,1,,8143.65,
21253120,11:25:00,11:25:00,10264,1,,,1,0,
21253120,11:26:40,11:26:40,10266,2,,,,388.28,0
21253120,11:27:23,11:27:23,10268,3,,,,736.15,0
21253120,11:28:00,11:28:00,9688,4,,,,1005.85,0
21253120,11:28:26,11:28:26,7976,5,,,,1219.39,0
21253120,11:29:15,11:29:15,6581,6,,,,1608.15,0
21253120,11:29:34,11:29:34,6582,7,,,,1732.12,0
21253120,11:30:00,11:30:00,4852,8,,,,1921.86,
21253120,11:30:35,11:30:35,3085,9,,,,2258.09,0
21253120,11:31:03,11:31:03,3086,10,,,,2521.57,0
21253120,11:31:37,11:31:37,3087,11,,,,2839.52,0
21253120,11:32:01,11:32:01,3088,12,,,,3026.67,0
21253120,11:33:05,11:33:05,3429,13,,,,3255.49,0
21253120,11:33:46,11:33:46,3430,14,,,,3631.08,0
21253120,11:34:04,11:34:04,3431,15,,,,3804.63,0
21253120,11:34:27,11:34:27,3432,16,,,,4026.13,0
21253120,11:34:54,11:34:54,3433,17,,,,4277.74,0
21253120,11:35:12,11:35:12,3434,18,,,,4457.95,0
21253120,11:35:31,11:35:31,3092,19,,,,4591.41,0
21253120,11:36:00,11:36:00,3093,20,,,,4857.97,
21253120,11:36:18,11:36:18,3435,21,,,,4971.52,0
21253120,11:37:00,11:37:00,3436,22,,,,5224.06,0
21253120,11:37:42,11:37:42,3437,23,,,,5412.51,0
21253120,11:38:31,11:38:31,3438,24,,,,5653.87,0
21253120,11:39:37,11:39:37,3061,25,,,,6027.02,0
21253120,11:40:27,11:40:27,3062,26,,,,6336.41,0
21253120,11:41:40,11:41:40,3063,27,,,,6871.51,0
21253120,11:45:00,11:45:00,6608,28,,1,,8143.65,
21253130,11:25:00,11:25:00,10264,1,,,1,0,
21253130,11:26:40,11:26:40,10266,2,,,,388.28,0
21253130,11:27:23,11:27:23,10268,3,,,,736.15,0
21253130,11:28:00,11:28:00,9688,4,,,,1005.85,0
21253130,11:28:26,11:28:26,7976,5,,,,1219.39,0
21253130,11:29:15,11:29:15,6581,6,,,,1608.15,0
21253130,11:29:34,11:29:34,6582,7,,,,1732.12,0
21253130,11:30:00,11:30:00,4852,8,,,,1921.86,
21253130,11:30:35,11:30:35,3085,9,,,,2258.09,0
21253130,11:31:03,11:31:03,3086,10,,,,2521.57,0
21253130,11:31:37,11:31:37,3087,11,,,,2839.52,0
21253130,11:32:01,11:32:01,3088,12,,,,3026.67,0
21253130,11:33:05,11:33:05,3429,13,,,,3255.49,0
21253130,11:33:46,11:33:46,3430,14,,,,3631.08,0
21253130,11:34:04,11:34:04,3431,15,,,,3804.63,0
21253130,11:34:27,11:34:27,3432,16,,,,4026.13,0
21253130,11:34:54,11:34:54,3433,17,,,,4277.74,0
21253130,11:35:12,11:35:12,3434,18,,,,4457.95,0
21253130,11:35:31,11:35:31,3092,19,,,,4591.41,0
21253130,11:36:00,11:36:00,3093,20,,,,4857.97,
21253130,11:36:18,11:36:18,3435,21,,,,4971.52,0
21253130,11:37:00,11:37:00,3436,22,,,,5224.06,0
21253130,11:37:42,11:37:42,3437,23,,,,5412.51,0
21253130,11:38:31,11:38:31,3438,24,,,,5653.87,0
21253130,11:39:37,11:39:37,3061,25,,,,6027.02,0
21253130,11:40:27,11:40:27,3062,26,,,,6336.41,0
21253130,11:41:40,11:41:40,3063,27,,,,6871.51,0
21253130,11:45:00,11:45:00,6608,28,,1,,8143.65,
21637020,13:25:00,13:25:00,10264,1,,,1,0,
21637020,13:26:40,13:26:40,10266,2,,,,388.28,0
21637020,13:27:23,13:27:23,10268,3,,,,736.15,0
21637020,13:28:00,13:28:00,9688,4,,,,1005.85,0
21637020,13:28:26,13:28:26,7976,5,,,,1219.39,0
21637020,13:29:15,13:29:15,6581,6,,,,1608.15,0
21637020,13:29:34,13:29:34,6582,7,,,,1732.12,0
21637020,13:30:00,13:30:00,4852,8,,,,1921.86,
21637020,13:30:35,13:30:35,3085,9,,,,2258.09,0
21637020,13:31:03,13:31:03,3086,10,,,,2521.57,0
21637020,13:31:37,13:31:37,3087,11,,,,2839.52,0
21637020,13:32:01,13:32:01,3088,12,,,,3026.67,0
21637020,13:33:05,13:33:05,3429,13,,,,3255.49,0
21637020,13:33:46,13:33:46,3430,14,,,,3631.08,0
21637020,13:34:04,13:34:04,3431,15,,,,3804.63,0
21637020,13:34:27,13:34:27,3432,16,,,,4026.13,0
21637020,13:34:54,13:34:54,3433,17,,,,4277.74,0
21637020,13:35:12,13:35:12,3434,18,,,,4457.95,0
21637020,13:35:31,13:35:31,3092,19,,,,4591.41,0
21637020,13:36:00,13:36:00,3093,20,,,,4857.97,
21637020,13:36:18,13:36:18,3435,21,,,,4971.52,0
21637020,13:37:00,13:37:00,3436,22,,,,5224.06,0
21637020,13:37:42,13:37:42,3437,23,,,,5412.51,0
21637020,13:38:31,13:38:31,3438,24,,,,5653.87,0
21637020,13:39:37,13:39:37,3061,25,,,,6027.02,0
21637020,13:40:27,13:40:27,3062,26,,,,6336.41,0
21637020,13:41:40,13:41:40,3063,27,,,,6871.51,0
21637020,13:45:00,13:45:00,6608,28,,1,,8143.65,
21637030,13:25:00,13:25:00,10264,1,,,1,0,
21637030,13:26:40,13:26:40,10266,2,,,,388.28,0
21637030,13:27:23,13:27:23,10268,3,,,,736.15,0
21637030,13:28:00,13:28:00,9688,4,,,,1005.85,0
21637030,13:28:26,13:28:26,7976,5,,,,1219.39,0
21637030,13:29:15,13:29:15,6581,6,,,,1608.15,0
21637030,13:29:34,13:29:34,6582,7,,,,1732.12,0
21637030,13:30:00,13:30:00,4852,8,,,,1921.86,
21637030,13:30:35,13:30:35,3085,9,,,,2258.09,0
21637030,13:31:03,13:31:03,3086,10,,,,2521.57,0
21637030,13:31:37,13:31:37,3087,11,,,,2839.52,0
21637030,13:32:01,13:32:01,3088,12,,,,3026.67,0
21637030,13:33:05,13:33:05,3429,13,,,,3255.49,0
21637030,13:33:46,13:33:46,3430,14,,,,3631.08,0
21637030,13:34:04,13:34:04,3431,15,,,,3804.63,0
21637030,13:34:27,13:34:27,3432,16,,,,4026.13,0
21637030,13:34:54,13:34:54,3433,17,,,,4277.74,0
21637030,13:35:12,13:35:12,3434,18,,,,4457.95,0
21637030,13:35:31,13:35:31,3092,19,,,,4591.41,0
21637030,13:36:00,13:36:00,3093,20,,,,4857.97,
21637030,13:36:18,13:36:18,3435,21,,,,4971.52,0
21637030,13:37:00,13:37:00,3436,22,,,,5224.06,0
21637030,13:37:42,13:37:42,3437,23,,,,5412.51,0
21637030,13:38:31,13:38:31,3438,24,,,,5653.87,0
21637030,13:39:37,13:39:37,3061,25,,,,6027.02,0
21637030,13:40:27,13:40:27,3062,26,,,,6336.41,0
21637030,13:41:40,13:41:40,3063,27,,,,6871.51,0
21637030,13:45:00,13:45:00,6608,28,,1,,8143.65,
21637040,13:25:00,13:25:00,10264,1,,,1,0,
21637040,13:26:40,13:26:40,10266,2,,,,388.28,0
21637040,13:27:23,13:27:23,10268,3,,,,736.15,0
21637040,13:28:00,13:28:00,9688,4,,,,1005.85,0
21637040,13:28:26,13:28:26,7976,5,,,,1219.39,0
21637040,13:29:15,13:29:15,6581,6,,,,1608.15,0
21637040,13:29:34,13:29:34,6582,7,,,,1732.12,0
21637040,13:30:00,13:30:00,4852,8,,,,1921.86,
21637040,13:30:35,13:30:35,3085,9,,,,2258.09,0
21637040,13:31:03,13:31:03,3086,10,,,,2521.57,0
21637040,13:31:37,13:31:37,3087,11,,,,2839.52,0
21637040,13:32:01,13:32:01,3088,12,,,,3026.67,0
21637040,13:33:05,13:33:05,3429,13,,,,3255.49,0
21637040,13:33:46,13:33:46,3430,14,,,,3631.08,0
21637040,13:34:04,13:34:04,3431,15,,,,3804.63,0
21637040,13:34:27,13:34:27,3432,16,,,,4026.13,0
21637040,13:34:54,13:34:54,3433,17,,,,4277.74,0
21637040,13:35:12,13:35:12,3434,18,,,,4457.95,0
21637040,13:35:31,13:35:31,3092,19,,,,4591.41,0
21637040,13:36:00,13:36:00,3093,20,,,,4857.97,
21637040,13:36:18,13:36:18,3435,21,,,,4971.52,0
21637040,13:37:00,13:37:00,3436,22,,,,5224.06,0
21637040,13:37:42,13:37:42,3437,23,,,,5412.51,0
21637040,13:38:31,13:38:31,3438,24,,,,5653.87,0
21637040,13:39:37,13:39:37,3061,25,,,,6027.02,0
21637040,13:40:27,13:40:27,3062,26,,,,6336.41,0
21637040,13:41:40,13:41:40,3063,27,,,,6871.51,0
21637040,13:45:00,13:45:00,6608,28,,1,,8143.65,
21637050,13:25:00,13:25:00,10264,1,,,1,0,
21637050,13:26:40,13:26:40,10266,2,,,,388.28,0
21637050,13:27:23,13:27:23,10268,3,,,,736.15,0
21637050,13:28:00,13:28:00,9688,4,,,,1005.85,0
21637050,13:28:26,13:28:26,7976,5,,,,1219.39,0
21637050,13:29:15,13:29:15,6581,6,,,,1608.15,0
21637050,13:29:34,13:29:34,6582,7,,,,1732.12,0
21637050,13:30:00,13:30:00,4852,8,,,,1921.86,
21637050,13:30:35,13:30:35,3085,9,,,,2258.09,0
21637050,13:31:03,13:31:03,3086,10,,,,2521.57,0
21637050,13:31:37,13:31:37,3087,11,,,,2839.52,0
21637050,13:32:01,13:32:01,3088,12,,,,3026.67,0
21637050,13:33:05,13:33:05,3429,13,,,,3255.49,0
21637050,13:33:46,13:33:46,3430,14,,,,3631.08,0
21637050,13:34:04,13:34:04,3431,15,,,,3804.63,0
21637050,13:34:27,13:34:27,3432,16,,,,4026.13,0
21637050,13:34:54,13:34:54,3433,17,,,,4277.74,0
21637050,13:35:12,13:35:12,3434,18,,,,4457.95,0
21637050,13:35:31,13:35:31,3092,19,,,,4591.41,0
21637050,13:36:00,13:36:00,3093,20,,,,4857.97,
21637050,13:36:18,13:36:18,3435,21,,,,4971.52,0
21637050,13:37:00,13:37:00,3436,22,,,,5224.06,0
21637050,13:37:42,13:37:42,3437,23,,,,5412.51,0
21637050,13:38:31,13:38:31,3438,24,,,,5653.87,0
21637050,13:39:37,13:39:37,3061,25,,,,6027.02,0
21637050,13:40:27,13:40:27,3062,26,,,,6336.41,0
21637050,13:41:40,13:41:40,3063,27,,,,6871.51,0
21637050,13:45:00,13:45:00,6608,28,,1,,8143.65,
21637060,13:25:00,13:25:00,10264,1,,,1,0,
21637060,13:26:40,13:26:40,10266,2,,,,388.28,0
21637060,13:27:23,13:27:23,10268,3,,,,736.15,0
21637060,13:28:00,13:28:00,9688,4,,,,1005.85,0
21637060,13:28:26,13:28:26,7976,5,,,,1219.39,0
21637060,13:29:15,13:29:15,6581,6,,,,1608.15,0
21637060,13:29:34,13:29:34,6582,7,,,,1732.12,0
21637060,13:30:00,13:30:00,4852,8,,,,1921.86,
21637060,13:30:35,13:30:35,3085,9,,,,2258.09,0
21637060,13:31:03,13:31:03,3086,10,,,,2521.57,0
21637060,13:31:37,13:31:37,3087,11,,,,2839.52,0
21637060,13:32:01,13:32:01,3088,12,,,,3026.67,0
21637060,13:33:05,13:33:05,3429,13,,,,3255.49,0
21637060,13:33:46,13:33:46,3430,14,,,,3631.08,0
21637060,13:34:04,13:34:04,3431,15,,,,3804.63,0
21637060,13:34:27,13:34:27,3432,16,,,,4026.13,0
21637060,13:34:54,13:34:54,3433,17,,,,4277.74,0
21637060,13:35:12,13:35:12,3434,18,,,,4457.95,0
21637060,13:35:31,13:35:31,3092,19,,,,4591.41,0
21637060,13:36:00,13:36:00,3093,20,,,,4857.97,
21637060,13:36:18,13:36:18,3435,21,,,,4971.52,0
21637060,13:37:00,13:37:00,3436,22,,,,5224.06,0
21637060,13:37:42,13:37:42,3437,23,,,,5412.51,0
21637060,13:38:31,13:38:31,3438,24,,,,5653.87,0
21637060,13:39:37,13:39:37,3061,25,,,,6027.02,0
21637060,13:40:27,13:40:27,3062,26,,,,6336.41,0
21637060,13:41:40,13:41:40,3063,27,,,,6871.51,0
21637060,13:45:00,13:45:00,6608,28,,1,,8143.65,
21637080,13:25:00,13:25:00,10264,1,,,1,0,
21637080,13:26:40,13:26:40,10266,2,,,,388.28,0
21637080,13:27:23,13:27:23,10268,3,,,,736.15,0
21637080,13:28:00,13:28:00,9688,4,,,,1005.85,0
21637080,13:28:26,13:28:26,7976,5,,,,1219.39,0
21637080,13:29:15,13:29:15,6581,6,,,,1608.15,0
21637080,13:29:34,13:29:34,6582,7,,,,1732.12,0
21637080,13:30:00,13:30:00,4852,8,,,,1921.86,
21637080,13:30:35,13:30:35,3085,9,,,,2258.09,0
21637080,13:31:03,13:31:03,3086,10,,,,2521.57,0
21637080,13:31:37,13:31:37,3087,11,,,,2839.52,0
21637080,13:32:01,13:32:01,3088,12,,,,3026.67,0
21637080,13:33:05,13:33:05,3429,13,,,,3255.49,0
21637080,13:33:46,13:33:46,3430,14,,,,3631.08,0
21637080,13:34:04,13:34:04,3431,15,,,,3804.63,0
21637080,13:34:27,13:34:27,3432,16,,,,4026.13,0
21637080,13:34:54,13:34:54,3433,17,,,,4277.74,0
21637080,13:35:12,13:35:12,3434,18,,,,4457.95,0
21637080,13:35:31,13:35:31,3092,19,,,,4591.41,0
21637080,13:36:00,13:36:00,3093,20,,,,4857.97,
21637080,13:36:18,13:36:18,3435,21,,,,4971.52,0
21637080,13:37:00,13:37:00,3436,22,,,,5224.06,0
21637080,13:37:42,13:37:42,3437,23,,,,5412.51,0
21637080,13:38:31,13:38:31,3438,24,,,,5653.87,0
21637080,13:39:37,13:39:37,3061,25,,,,6027.02,0
21637080,13:40:27,13:40:27,3062,26,,,,6336.41,0
21637080,13:41:40,13:41:40,3063,27,,,,6871.51,0
21637080,13:45:00,13:45:00,6608,28,,1,,8143.65,
22314090,21:23:00,21:23:00,10264,1,,,1,0,
22314090,21:24:00,21:24:00,10266,2,,,,388.28,0
22314090,21:24:25,21:24:25,10268,3,,,,736.15,0
22314090,21:24:48,21:24:48,9688,4,,,,1005.85,0
22314090,21:25:03,21:25:03,7976,5,,,,1219.39,0
22314090,21:25:33,21:25:33,6581,6,,,,1608.15,0
22314090,21:25:44,21:25:44,6582,7,,,,1732.12,0
22314090,21:26:00,21:26:00,4852,8,,,,1921.86,
22314090,21:26:29,21:26:29,3085,9,,,,2258.09,0
22314090,21:26:52,21:26:52,3086,10,,,,2521.57,0
22314090,21:27:21,21:27:21,3087,11,,,,2839.52,0
22314090,21:27:41,21:27:41,3088,12,,,,3026.67,0
22314090,21:28:34,21:28:34,3429,13,,,,3255.49,0
22314090,21:29:08,21:29:08,3430,14,,,,3631.08,0
22314090,21:29:24,21:29:24,3431,15,,,,3804.63,0
22314090,21:29:42,21:29:42,3432,16,,,,4026.13,0
22314090,21:30:05,21:30:05,3433,17,,,,4277.74,0
22314090,21:30:20,21:30:20,3434,18,,,,4457.95,0
22314090,21:30:36,21:30:36,3092,19,,,,4591.41,0
22314090,21:31:00,21:31:00,3093,20,,,,4857.97,
22314090,21:31:12,21:31:12,3435,21,,,,4971.52,0
22314090,21:31:40,21:31:40,3436,22,,,,5224.06,0
22314090,21:32:08,21:32:08,3437,23,,,,5412.51,0
22314090,21:32:40,21:32:40,3438,24,,,,5653.87,0
22314090,21:33:25,21:33:25,3061,25,,,,6027.02,0
22314090,21:33:58,21:33:58,3062,26,,,,6336.41,0
22314090,21:34:47,21:34:47,3063,27,,,,6871.51,0
22314090,21:37:00,21:37:00,6608,28,,1,,8143.65,
22314100,21:23:00,21:23:00,10264,1,,,1,0,
22314100,21:24:00,21:24:00,10266,2,,,,388.28,0
22314100,21:24:25,21:24:25,10268,3,,,,736.15,0
22314100,21:24:48,21:24:48,9688,4,,,,1005.85,0
22314100,21:25:03,21:25:03,7976,5,,,,1219.39,0
22314100,21:25:33,21:25:33,6581,6,,,,1608.15,0
22314100,21:25:44,21:25:44,6582,7,,,,1732.12,0
22314100,21:26:00,21:26:00,4852,8,,,,1921.86,
22314100,21:26:29,21:26:29,3085,9,,,,2258.09,0
22314100,21:26:52,21:26:52,3086,10,,,,2521.57,0
22314100,21:27:21,21:27:21,3087,11,,,,2839.52,0
22314100,21:27:41,21:27:41,3088,12,,,,3026.67,0
22314100,21:28:34,21:28:34,3429,13,,,,3255.49,0
22314100,21:29:08,21:29:08,3430,14,,,,3631.08,0
22314100,21:29:24,21:29:24,3431,15,,,,3804.63,0
22314100,21:29:42,21:29:42,3432,16,,,,4026.13,0
22314100,21:30:05,21:30:05,3433,17,,,,4277.74,0
22314100,21:30:20,21:30:20,3434,18,,,,4457.95,0
22314100,21:30:36,21:30:36,3092,19,,,,4591.41,0
22314100,21:31:00,21:31:00,3093,20,,,,4857.97,
22314100,21:31:12,21:31:12,3435,21,,,,4971.52,0
22314100,21:31:40,21:31:40,3436,22,,,,5224.06,0
22314100,21:32:08,21:32:08,3437,23,,,,5412.51,0
22314100,21:32:40,21:32:40,3438,24,,,,5653.87,0
22314100,21:33:25,21:33:25,3061,25,,,,6027.02,0
22314100,21:33:58,21:33:58,3062,26,,,,6336.41,0
22314100,21:34:47,21:34:47,3063,27,,,,6871.51,0
22314100,21:37:00,21:37:00,6608,28,,1,,8143.65,
22314110,21:23:00,21:23:00,10264,1,,,1,0,
22314110,21:24:00,21:24:00,10266,2,,,,388.28,0
22314110,21:24:25,21:24:25,10268,3,,,,736.15,0
22314110,21:24:48,21:24:48,9688,4,,,,1005.85,0
22314110,21:25:03,21:25:03,7976,5,,,,1219.39,0
22314110,21:25:33,21:25:33,6581,6,,,,1608.15,0
22314110,21:25:44,21:25:44,6582,7,,,,1732.12,0
22314110,21:26:00,21:26:00,4852,8,,,,1921.86,
22314110,21:26:29,21:26:29,3085,9,,,,2258.09,0
22314110,21:26:52,21:26:52,3086,10,,,,2521.57,0
22314110,21:27:21,21:27:21,3087,11,,,,2839.52,0
22314110,21:27:41,21:27:41,3088,12,,,,3026.67,0
22314110,21:28:34,21:28:34,3429,13,,,,3255.49,0
22314110,21:29:08,21:29:08,3430,14,,,,3631.08,0
22314110,21:29:24,21:29:24,3431,15,,,,3804.63,0
22314110,21:29:42,21:29:42,3432,16,,,,4026.13,0
22314110,21:30:05,21:30:05,3433,17,,,,4277.74,0
22314110,21:30:20,21:30:20,3434,18,,,,4457.95,0
22314110,21:30:36,21:30:36,3092,19,,,,4591.41,0
22314110,21:31:00,21:31:00,3093,20,,,,4857.97,
22314110,21:31:12,21:31:12,3435,21,,,,4971.52,0
22314110,21:31:40,21:31:40,3436,22,,,,5224.06,0
22314110,21:32:08,21:32:08,3437,23,,,,5412.51,0
22314110,21:32:40,21:32:40,3438,24,,,,5653.87,0
22314110,21:33:25,21:33:25,3061,25,,,,6027.02,0
22314110,21:33:58,21:33:58,3062,26,,,,6336.41,0
22314110,21:34:47,21:34:47,3063,27,,,,6871.51,0
22314110,21:37:00,21:37:00,6608,28,,1,,8143.65,
22314120,21:23:00,21:23:00,10264,1,,,1,0,
22314120,21:24:00,21:24:00,10266,2,,,,388.28,0
22314120,21:24:25,21:24:25,10268,3,,,,736.15,0
22314120,21:24:48,21:24:48,9688,4,,,,1005.85,0
22314120,21:25:03,21:25:03,7976,5,,,,1219.39,0
22314120,21:25:33,21:25:33,6581,6,,,,1608.15,0
22314120,21:25:44,21:25:44,6582,7,,,,1732.12,0
22314120,21:26:00,21:26:00,4852,8,,,,1921.86,
22314120,21:26:29,21:26:29,3085,9,,,,2258.09,0
22314120,21:26:52,21:26:52,3086,10,,,,2521.57,0
22314120,21:27:21,21:27:21,3087,11,,,,2839.52,0
22314120,21:27:41,21:27:41,3088,12,,,,3026.67,0
22314120,21:28:34,21:28:34,3429,13,,,,3255.49,0
22314120,21:29:08,21:29:08,3430,14,,,,3631.08,0
22314120,21:29:24,21:29:24,3431,15,,,,3804.63,0
22314120,21:29:42,21:29:42,3432,16,,,,4026.13,0
22314120,21:30:05,21:30:05,3433,17,,,,4277.74,0
22314120,21:30:20,21:30:20,3434,18,,,,4457.95,0
22314120,21:30:36,21:30:36,3092,19,,,,4591.41,0
22314120,21:31:00,21:31:00,3093,20,,,,4857.97,
22314120,21:31:12,21:31:12,3435,21,,,,4971.52,0
22314120,21:31:40,21:31:40,3436,22,,,,5224.06,0
22314120,21:32:08,21:32:08,3437,23,,,,5412.51,0
22314120,21:32:40,21:32:40,3438,24,,,,5653.87,0
22314120,21:33:25,21:33:25,3061,25,,,,6027.02,0
22314120,21:33:58,21:33:58,3062,26,,,,6336.41,0
22314120,21:34:47,21:34:47,3063,27,,,,6871.51,0
22314120,21:37:00,21:37:00,6608,28,,1,,8143.65,
22314130,21:23:00,21:23:00,10264,1,,,1,0,
22314130,21:24:00,21:24:00,10266,2,,,,388.28,0
22314130,21:24:25,21:24:25,10268,3,,,,736.15,0
22314130,21:24:48,21:24:48,9688,4,,,,1005.85,0
22314130,21:25:03,21:25:03,7976,5,,,,1219.39,0
22314130,21:25:33,21:25:33,6581,6,,,,1608.15,0
22314130,21:25:44,21:25:44,6582,7,,,,1732.12,0
22314130,21:26:00,21:26:00,4852,8,,,,1921.86,
22314130,21:26:29,21:26:29,3085,9,,,,2258.09,0
22314130,21:26:52,21:26:52,3086,10,,,,2521.57,0
22314130,21:27:21,21:27:21,3087,11,,,,2839.52,0
22314130,21:27:41,21:27:41,3088,12,,,,3026.67,0
22314130,21:28:34,21:28:34,3429,13,,,,3255.49,0
22314130,21:29:08,21:29:08,3430,14,,,,3631.08,0
22314130,21:29:24,21:29:24,3431,15,,,,3804.63,0
22314130,21:29:42,21:29:42,3432,16,,,,4026.13,0
22314130,21:30:05,21:30:05,3433,17,,,,4277.74,0
22314130,21:30:20,21:30:20,3434,18,,,,4457.95,0
22314130,21:30:36,21:30:36,3092,19,,,,4591.41,0
22314130,21:31:00,21:31:00,3093,20,,,,4857.97,
22314130,21:31:12,21:31:12,3435,21,,,,4971.52,0
22314130,21:31:40,21:31:40,3436,22,,,,5224.06,0
22314130,21:32:08,21:32:08,3437,23,,,,5412.51,0
22314130,21:32:40,21:32:40,3438,24,,,,5653.87,0
22314130,21:33:25,21:33:25,3061,25,,,,6027.02,0
22314130,21:33:58,21:33:58,3062,26,,,,6336.41,0
22314130,21:34:47,21:34:47,3063,27,,,,6871.51,0
22314130,21:37:00,21:37:00,6608,28,,1,,8143.65,
22606090,12:25:00,12:25:00,10264,1,,,1,0,
22606090,12:26:40,12:26:40,10266,2,,,,388.28,0
22606090,12:27:23,12:27:23,10268,3,,,,736.15,0
22606090,12:28:00,12:28:00,9688,4,,,,1005.85,0
22606090,12:28:26,12:28:26,7976,5,,,,1219.39,0
22606090,12:29:15,12:29:15,6581,6,,,,1608.15,0
22606090,12:29:34,12:29:34,6582,7,,,,1732.12,0
22606090,12:30:00,12:30:00,4852,8,,,,1921.86,
22606090,12:30:35,12:30:35,3085,9,,,,2258.09,0
22606090,12:31:03,12:31:03,3086,10,,,,2521.57,0
22606090,12:31:37,12:31:37,3087,11,,,,2839.52,0
22606090,12:32:01,12:32:01,3088,12,,,,3026.67,0
22606090,12:33:05,12:33:05,3429,13,,,,3255.49,0
22606090,12:33:46,12:33:46,3430,14,,,,3631.08,0
22606090,12:34:04,12:34:04,3431,15,,,,3804.63,0
22606090,12:34:27,12:34:27,3432,16,,,,4026.13,0
22606090,12:34:54,12:34:54,3433,17,,,,4277.74,0
22606090,12:35:12,12:35:12,3434,18,,,,4457.95,0
22606090,12:35:31,12:35:31,3092,19,,,,4591.41,0
22606090,12:36:00,12:36:00,3093,20,,,,4857.97,
22606090,12:36:18,12:36:18,3435,21,,,,4971.52,0
22606090,12:37:00,12:37:00,3436,22,,,,5224.06,0
22606090,12:37:42,12:37:42,3437,23,,,,5412.51,0
22606090,12:38:31,12:38:31,3438,24,,,,5653.87,0
22606090,12:39:37,12:39:37,3061,25,,,,6027.02,0
22606090,12:40:27,12:40:27,3062,26,,,,6336.41,0
22606090,12:41:40,12:41:40,3063,27,,,,6871.51,0
22606090,12:45:00,12:45:00,6608,28,,1,,8143.65,
22606100,12:25:00,12:25:00,10264,1,,,1,0,
22606100,12:26:40,12:26:40,10266,2,,,,388.28,0
22606100,12:27:23,12:27:23,10268,3,,,,736.15,0
22606100,12:28:00,12:28:00,9688,4,,,,1005.85,0
22606100,12:28:26,12:28:26,7976,5,,,,1219.39,0
22606100,12:29:15,12:29:15,6581,6,,,,1608.15,0
22606100,12:29:34,12:29:34,6582,7,,,,1732.12,0
22606100,12:30:00,12:30:00,4852,8,,,,1921.86,
22606100,12:30:35,12:30:35,3085,9,,,,2258.09,0
22606100,12:31:03,12:31:03,3086,10,,,,2521.57,0
22606100,12:31:37,12:31:37,3087,11,,,,2839.52,0
22606100,12:32:01,12:32:01,3088,12,,,,3026.67,0
22606100,12:33:05,12:33:05,3429,13,,,,3255.49,0
22606100,12:33:46,12:33:46,3430,14,,,,3631.08,0
22606100,12:34:04,12:34:04,3431,15,,,,3804.63,0
22606100,12:34:27,12:34:27,3432,16,,,,4026.13,0
22606100,12:34:54,12:34:54,3433,17,,,,4277.74,0
22606100,12:35:12,12:35:12,3434,18,,,,4457.95,0
22606100,12:35:31,12:35:31,3092,19,,,,4591.41,0
22606100,12:36:00,12:36:00,3093,20,,,,4857.97,
22606100,12:36:18,12:36:18,3435,21,,,,4971.52,0
22606100,12:37:00,12:37:00,3436,22,,,,5224.06,0
22606100,12:37:42,12:37:42,3437,23,,,,5412.51,0
22606100,12:38:31,12:38:31,3438,24,,,,5653.87,0
22606100,12:39:37,12:39:37,3061,25,,,,6027.02,0
22606100,12:40:27,12:40:27,3062,26,,,,6336.41,0
22606100,12:41:40,12:41:40,3063,27,,,,6871.51,0
22606100,12:45:00,12:45:00,6608,28,,1,,8143.65,
22606110,12:25:00,12:25:00,10264,1,,,1,0,
22606110,12:26:40,12:26:40,10266,2,,,,388.28,0
22606110,12:27:23,12:27:23,10268,3,,,,736.15,0
22606110,12:28:00,12:28:00,9688,4,,,,1005.85,0
22606110,12:28:26,12:28:26,7976,5,,,,1219.39,0
22606110,12:29:15,12:29:15,6581,6,,,,1608.15,0
22606110,12:29:34,12:29:34,6582,7,,,,1732.12,0
22606110,12:30:00,12:30:00,4852,8,,,,1921.86,
22606110,12:30:35,12:30:35,3085,9,,,,2258.09,0
22606110,12:31:03,12:31:03,3086,10,,,,2521.57,0
22606110,12:31:37,12:31:37,3087,11,,,,2839.52,0
22606110,12:32:01,12:32:01,3088,12,,,,3026.67,0
22606110,12:33:05,12:33:05,3429,13,,,,3255.49,0
22606110,12:33:46,12:33:46,3430,14,,,,3631.08,0
22606110,12:34:04,12:34:04,3431,15,,,,3804.63,0
22606110,12:34:27,12:34:27,3432,16,,,,4026.13,0
22606110,12:34:54,12:34:54,3433,17,,,,4277.74,0
22606110,12:35:12,12:35:12,3434,18,,,,4457.95,0
22606110,12:35:31,12:35:31,3092,19,,,,4591.41,0
22606110,12:36:00,12:36:00,3093,20,,,,4857.97,
22606110,12:36:18,12:36:18,3435,21,,,,4971.52,0
22606110,12:37:00,12:37:00,3436,22,,,,5224.06,0
22606110,12:37:42,12:37:42,3437,23,,,,5412.51,0
22606110,12:38:31,12:38:31,3438,24,,,,5653.87,0
22606110,12:39:37,12:39:37,3061,25,,,,6027.02,0
22606110,12:40:27,12:40:27,3062,26,,,,6336.41,0
22606110,12:41:40,12:41:40,3063,27,,,,6871.51,0
22606110,12:45:00,12:45:00,6608,28,,1,,8143.65,
22606120,12:25:00,12:25:00,10264,1,,,1,0,
22606120,12:26:40,12:26:40,10266,2,,,,388.28,0
22606120,12:27:23,12:27:23,10268,3,,,,736.15,0
22606120,12:28:00,12:28:00,9688,4,,,,1005.85,0
22606120,12:28:26,12:28:26,7976,5,,,,1219.39,0
22606120,12:29:15,12:29:15,6581,6,,,,1608.15,0
22606120,12:29:34,12:29:34,6582,7,,,,1732.12,0
22606120,12:30:00,12:30:00,4852,8,,,,1921.86,
22606120,12:30:35,12:30:35,3085,9,,,,2258.09,0
22606120,12:31:03,12:31:03,3086,10,,,,2521.57,0
22606120,12:31:37,12:31:37,3087,11,,,,2839.52,0
22606120,12:32:01,12:32:01,3088,12,,,,3026.67,0
22606120,12:33:05,12:33:05,3429,13,,,,3255.49,0
22606120,12:33:46,12:33:46,3430,14,,,,3631.08,0
22606120,12:34:04,12:34:04,3431,15,,,,3804.63,0
22606120,12:34:27,12:34:27,3432,16,,,,4026.13,0
22606120,12:34:54,12:34:54,3433,17,,,,4277.74,0
22606120,12:35:12,12:35:12,3434,18,,,,4457.95,0
22606120,12:35:31,12:35:31,3092,19,,,,4591.41,0
22606120,12:36:00,12:36:00,3093,20,,,,4857.97,
22606120,12:36:18,12:36:18,3435,21,,,,4971.52,0
22606120,12:37:00,12:37:00,3436,22,,,,5224.06,0
22606120,12:37:42,12:37:42,3437,23,,,,5412.51,0
22606120,12:38:31,12:38:31,3438,24,,,,5653.87,0
22606120,12:39:37,12:39:37,3061,25,,,,6027.02,0
22606120,12:40:27,12:40:27,3062,26,,,,6336.41,0
22606120,12:41:40,12:41:40,3063,27,,,,6871.51,0
22606120,12:45:00,12:45:00,6608,28,,1,,8143.65,
22606130,12:25:00,12:25:00,10264,1,,,1,0,
22606130,12:26:40,12:26:40,10266,2,,,,388.28,0
22606130,12:27:23,12:27:23,10268,3,,,,736.15,0
22606130,12:28:00,12:28:00,9688,4,,,,1005.85,0
22606130,12:28:26,12:28:26,7976,5,,,,1219.39,0
22606130,12:29:15,12:29:15,6581,6,,,,1608.15,0
22606130,12:29:34,12:29:34,6582,7,,,,1732.12,0
22606130,12:30:00,12:30:00,4852,8,,,,1921.86,
22606130,12:30:35,12:30:35,3085,9,,,,2258.09,0
22606130,12:31:03,12:31:03,3086,10,,,,2521.57,0
22606130,12:31:37,12:31:37,3087,11,,,,2839.52,0
22606130,12:32:01,12:32:01,3088,12,,,,3026.67,0
22606130,12:33:05,12:33:05,3429,13,,,,3255.49,0
22606130,12:33:46,12:33:46,3430,14,,,,3631.08,0
22606130,12:34:04,12:34:04,3431,15,,,,3804.63,0
22606130,12:34:27,12:34:27,3432,16,,,,4026.13,0
22606130,12:34:54,12:34:54,3433,17,,,,4277.74,0
22606130,12:35:12,12:35:12,3434,18,,,,4457.95,0
22606130,12:35:31,12:35:31,3092,19,,,,4591.41,0
22606130,12:36:00,12:36:00,3093,20,,,,4857.97,
22606130,12:36:18,12:36:18,3435,21,,,,4971.52,0
22606130,12:37:00,12:37:00,3436,22,,,,5224.06,0
22606130,12:37:42,12:37:42,3437,23,,,,5412.51,0
22606130,12:38:31,12:38:31,3438,24,,,,5653.87,0
22606130,12:39:37,12:39:37,3061,25,,,,6027.02,0
22606130,12:40:27,12:40:27,3062,26,,,,6336.41,0
22606130,12:41:40,12:41:40,3063,27,,,,6871.51,0
22606130,12:45:00,12:45:00,6608,28,,1,,8143.65,
22746010,16:23:00,16:23:00,10264,1,,,1,0,
22746010,16:24:20,16:24:20,10266,2,,,,388.28,0
22746010,16:24:54,16:24:54,10268,3,,,,736.15,0
22746010,16:25:24,16:25:24,9688,4,,,,1005.85,0
22746010,16:25:45,16:25:45,7976,5,,,,1219.39,0
22746010,16:26:24,16:26:24,6581,6,,,,1608.15,0
22746010,16:26:39,16:26:39,6582,7,,,,1732.12,0
22746010,16:27:00,16:27:00,4852,8,,,,1921.86,
22746010,16:27:35,16:27:35,3085,9,,,,2258.09,0
22746010,16:28:03,16:28:03,3086,10,,,,2521.57,0
22746010,16:28:37,16:28:37,3087,11,,,,2839.52,0
22746010,16:29:01,16:29:01,3088,12,,,,3026.67,0
22746010,16:30:05,16:30:05,3429,13,,,,3255.49,0
22746010,16:30:46,16:30:46,3430,14,,,,3631.08,0
22746010,16:31:04,16:31:04,3431,15,,,,3804.63,0
22746010,16:31:27,16:31:27,3432,16,,,,4026.13,0
22746010,16:31:54,16:31:54,3433,17,,,,4277.74,0
22746010,16:32:12,16:32:12,3434,18,,,,4457.95,0
22746010,16:32:31,16:32:31,3092,19,,,,4591.41,0
22746010,16:33:00,16:33:00,3093,20,,,,4857.97,
22746010,16:33:10,16:33:10,3435,21,,,,4971.52,0
22746010,16:33:33,16:33:33,3436,22,,,,5224.06,0
22746010,16:33:57,16:33:57,3437,23,,,,5412.51,0
22746010,16:34:23,16:34:23,3438,24,,,,5653.87,0
22746010,16:35:00,16:35:00,3061,25,,,,6027.02,0
22746010,16:35:28,16:35:28,3062,26,,,,6336.41,0
22746010,16:36:09,16:36:09,3063,27,,,,6871.51,0
22746010,16:38:00,16:38:00,6608,28,,1,,8143.65,
22796070,11:17:00,11:17:00,10264,1,,,1,0,
22796070,11:18:20,11:18:20,10266,2,,,,388.28,0
22796070,11:18:54,11:18:54,10268,3,,,,736.15,0
22796070,11:19:24,11:19:24,9688,4,,,,1005.85,0
22796070,11:19:45,11:19:45,7976,5,,,,1219.39,0
22796070,11:20:24,11:20:24,6581,6,,,,1608.15,0
22796070,11:20:39,11:20:39,6582,7,,,,1732.12,0
22796070,11:21:00,11:21:00,4852,8,,,,1921.86,
22796070,11:21:35,11:21:35,3085,9,,,,2258.09,0
22796070,11:22:03,11:22:03,3086,10,,,,2521.57,0
22796070,11:22:37,11:22:37,3087,11,,,,2839.52,0
22796070,11:23:01,11:23:01,3088,12,,,,3026.67,0
22796070,11:24:05,11:24:05,3429,13,,,,3255.49,0
22796070,11:24:46,11:24:46,3430,14,,,,3631.08,0
22796070,11:25:04,11:25:04,3431,15,,,,3804.63,0
22796070,11:25:27,11:25:27,3432,16,,,,4026.13,0
22796070,11:25:54,11:25:54,3433,17,,,,4277.74,0
22796070,11:26:12,11:26:12,3434,18,,,,4457.95,0
22796070,11:26:31,11:26:31,3092,19,,,,4591.41,0
22796070,11:27:00,11:27:00,3093,20,,,,4857.97,
22796070,11:27:10,11:27:10,3435,21,,,,4971.52,0
22796070,11:27:33,11:27:33,3436,22,,,,5224.06,0
22796070,11:27:57,11:27:57,3437,23,,,,5412.51,0
22796070,11:28:23,11:28:23,3438,24,,,,5653.87,0
22796070,11:29:00,11:29:00,3061,25,,,,6027.02,0
22796070,11:29:28,11:29:28,3062,26,,,,6336.41,0
22796070,11:30:09,11:30:09,3063,27,,,,6871.51,0
22796070,11:32:00,11:32:00,6608,28,,1,,8143.65,
25260090,20:23:00,20:23:00,10264,1,,,1,0,
25260090,20:24:20,20:24:20,10266,2,,,,388.28,0
25260090,20:24:54,20:24:54,10268,3,,,,736.15,0
25260090,20:25:24,20:25:24,9688,4,,,,1005.85,0
25260090,20:25:45,20:25:45,7976,5,,,,1219.39,0
25260090,20:26:24,20:26:24,6581,6,,,,1608.15,0
25260090,20:26:39,20:26:39,6582,7,,,,1732.12,0
25260090,20:27:00,20:27:00,4852,8,,,,1921.86,
25260090,20:27:35,20:27:35,3085,9,,,,2258.09,0
25260090,20:28:03,20:28:03,3086,10,,,,2521.57,0
25260090,20:28:37,20:28:37,3087,11,,,,2839.52,0
25260090,20:29:01,20:29:01,3088,12,,,,3026.67,0
25260090,20:30:05,20:30:05,3429,13,,,,3255.49,0
25260090,20:30:46,20:30:46,3430,14,,,,3631.08,0
25260090,20:31:04,20:31:04,3431,15,,,,3804.63,0
25260090,20:31:27,20:31:27,3432,16,,,,4026.13,0
25260090,20:31:54,20:31:54,3433,17,,,,4277.74,0
25260090,20:32:12,20:32:12,3434,18,,,,4457.95,0
25260090,20:32:31,20:32:31,3092,19,,,,4591.41,0
25260090,20:33:00,20:33:00,3093,20,,,,4857.97,
25260090,20:33:16,20:33:16,3435,21,,,,4971.52,0
25260090,20:33:53,20:33:53,3436,22,,,,5224.06,0
25260090,20:34:31,20:34:31,3437,23,,,,5412.51,0
25260090,20:35:14,20:35:14,3438,24,,,,5653.87,0
25260090,20:36:13,20:36:13,3061,25,,,,6027.02,0
25260090,20:36:58,20:36:58,3062,26,,,,6336.41,0
25260090,20:38:02,20:38:02,3063,27,,,,6871.51,0
25260090,20:41:00,20:41:00,6608,28,,1,,8143.65,
25260100,20:23:00,20:23:00,10264,1,,,1,0,
25260100,20:24:20,20:24:20,10266,2,,,,388.28,0
25260100,20:24:54,20:24:54,10268,3,,,,736.15,0
25260100,20:25:24,20:25:24,9688,4,,,,1005.85,0
25260100,20:25:45,20:25:45,7976,5,,,,1219.39,0
25260100,20:26:24,20:26:24,6581,6,,,,1608.15,0
25260100,20:26:39,20:26:39,6582,7,,,,1732.12,0
25260100,20:27:00,20:27:00,4852,8,,,,1921.86,
25260100,20:27:35,20:27:35,3085,9,,,,2258.09,0
25260100,20:28:03,20:28:03,3086,10,,,,2521.57,0
25260100,20:28:37,20:28:37,3087,11,,,,2839.52,0
25260100,20:29:01,20:29:01,3088,12,,,,3026.67,0
25260100,20:30:05,20:30:05,3429,13,,,,3255.49,0
25260100,20:30:46,20:30:46,3430,14,,,,3631.08,0
25260100,20:31:04,20:31:04,3431,15,,,,3804.63,0
25260100,20:31:27,20:31:27,3432,16,,,,4026.13,0
25260100,20:31:54,20:31:54,3433,17,,,,4277.74,0
25260100,20:32:12,20:32:12,3434,18,,,,4457.95,0
25260100,20:32:31,20:32:31,3092,19,,,,4591.41,0
25260100,20:33:00,20:33:00,3093,20,,,,4857.97,
25260100,20:33:16,20:33:16,3435,21,,,,4971.52,0
25260100,20:33:53,20:33:53,3436,22,,,,5224.06,0
25260100,20:34:31,20:34:31,3437,23,,,,5412.51,0
25260100,20:35:14,20:35:14,3438,24,,,,5653.87,0
25260100,20:36:13,20:36:13,3061,25,,,,6027.02,0
25260100,20:36:58,20:36:58,3062,26,,,,6336.41,0
25260100,20:38:02,20:38:02,3063,27,,,,6871.51,0
25260100,20:41:00,20:41:00,6608,28,,1,,8143.65,
25260110,20:23:00,20:23:00,10264,1,,,1,0,
25260110,20:24:20,20:24:20,10266,2,,,,388.28,0
25260110,20:24:54,20:24:54,10268,3,,,,736.15,0
25260110,20:25:24,20:25:24,9688,4,,,,1005.85,0
25260110,20:25:45,20:25:45,7976,5,,,,1219.39,0
25260110,20:26:24,20:26:24,6581,6,,,,1608.15,0
25260110,20:26:39,20:26:39,6582,7,,,,1732.12,0
25260110,20:27:00,20:27:00,4852,8,,,,1921.86,
25260110,20:27:35,20:27:35,3085,9,,,,2258.09,0
25260110,20:28:03,20:28:03,3086,10,,,,2521.57,0
25260110,20:28:37,20:28:37,3087,11,,,,2839.52,0
25260110,20:29:01,20:29:01,3088,12,,,,3026.67,0
25260110,20:30:05,20:30:05,3429,13,,,,3255.49,0
25260110,20:30:46,20:30:46,3430,14,,,,3631.08,0
25260110,20:31:04,20:31:04,3431,15,,,,3804.63,0
25260110,20:31:27,20:31:27,3432,16,,,,4026.13,0
25260110,20:31:54,20:31:54,3433,17,,,,4277.74,0
25260110,20:32:12,20:32:12,3434,18,,,,4457.95,0
25260110,20:32:31,20:32:31,3092,19,,,,4591.41,0
25260110,20:33:00,20:33:00,3093,20,,,,4857.97,
25260110,20:33:16,20:33:16,3435,21,,,,4971.52,0
25260110,20:33:53,20:33:53,3436,22,,,,5224.06,0
25260110,20:34:31,20:34:31,3437,23,,,,5412.51,0
25260110,20:35:14,20:35:14,3438,24,,,,5653.87,0
25260110,20:36:13,20:36:13,3061,25,,,,6027.02,0
25260110,20:36:58,20:36:58,3062,26,,,,6336.41,0
25260110,20:38:02,20:38:02,3063,27,,,,6871.51,0
25260110,20:41:00,20:41:00,6608,28,,1,,8143.65,
25260120,20:23:00,20:23:00,10264,1,,,1,0,
25260120,20:24:20,20:24:20,10266,2,,,,388.28,0
25260120,20:24:54,20:24:54,10268,3,,,,736.15,0
25260120,20:25:24,20:25:24,9688,4,,,,1005.85,0
25260120,20:25:45,20:25:45,7976,5,,,,1219.39,0
25260120,20:26:24,20:26:24,6581,6,,,,1608.15,0
25260120,20:26:39,20:26:39,6582,7,,,,1732.12,0
25260120,20:27:00,20:27:00,4852,8,,,,1921.86,
25260120,20:27:35,20:27:35,3085,9,,,,2258.09,0
25260120,20:28:03,20:28:03,3086,10,,,,2521.57,0
25260120,20:28:37,20:28:37,3087,11,,,,2839.52,0
25260120,20:29:01,20:29:01,3088,12,,,,3026.67,0
25260120,20:30:05,20:30:05,3429,13,,,,3255.49,0
25260120,20:30:46,20:30:46,3430,14,,,,3631.08,0
25260120,20:31:04,20:31:04,3431,15,,,,3804.63,0
25260120,20:31:27,20:31:27,3432,16,,,,4026.13,0
25260120,20:31:54,20:31:54,3433,17,,,,4277.74,0
25260120,20:32:12,20:32:12,3434,18,,,,4457.95,0
25260120,20:32:31,20:32:31,3092,19,,,,4591.41,0
25260120,20:33:00,20:33:00,3093,20,,,,4857.97,
25260120,20:33:16,20:33:16,3435,21,,,,4971.52,0
25260120,20:33:53,20:33:53,3436,22,,,,5224.06,0
25260120,20:34:31,20:34:31,3437,23,,,,5412.51,0
25260120,20:35:14,20:35:14,3438,24,,,,5653.87,0
25260120,20:36:13,20:36:13,3061,25,,,,6027.02,0
25260120,20:36:58,20:36:58,3062,26,,,,6336.41,0
25260120,20:38:02,20:38:02,3063,27,,,,6871.51,0
25260120,20:41:00,20:41:00,6608,28,,1,,8143.65,
25260130,20:23:00,20:23:00,10264,1,,,1,0,
25260130,20:24:20,20:24:20,10266,2,,,,388.28,0
25260130,20:24:54,20:24:54,10268,3,,,,736.15,0
25260130,20:25:24,20:25:24,9688,4,,,,1005.85,0
25260130,20:25:45,20:25:45,7976,5,,,,1219.39,0
25260130,20:26:24,20:26:24,6581,6,,,,1608.15,0
25260130,20:26:39,20:26:39,6582,7,,,,1732.12,0
25260130,20:27:00,20:27:00,4852,8,,,,1921.86,
25260130,20:27:35,20:27:35,3085,9,,,,2258.09,0
25260130,20:28:03,20:28:03,3086,10,,,,2521.57,0
25260130,20:28:37,20:28:37,3087,11,,,,2839.52,0
25260130,20:29:01,20:29:01,3088,12,,,,3026.67,0
25260130,20:30:05,20:30:05,3429,13,,,,3255.49,0
25260130,20:30:46,20:30:46,3430,14,,,,3631.08,0
25260130,20:31:04,20:31:04,3431,15,,,,3804.63,0
25260130,20:31:27,20:31:27,3432,16,,,,4026.13,0
25260130,20:31:54,20:31:54,3433,17,,,,4277.74,0
25260130,20:32:12,20:32:12,3434,18,,,,4457.95,0
25260130,20:32:31,20:32:31,3092,19,,,,4591.41,0
25260130,20:33:00,20:33:00,3093,20,,,,4857.97,
25260130,20:33:16,20:33:16,3435,21,,,,4971.52,0
25260130,20:33:53,20:33:53,3436,22,,,,5224.06,0
25260130,20:34:31,20:34:31,3437,23,,,,5412.51,0
25260130,20:35:14,20:35:14,3438,24,,,,5653.87,0
25260130,20:36:13,20:36:13,3061,25,,,,6027.02,0
25260130,20:36:58,20:36:58,3062,26,,,,6336.41,0
25260130,20:38:02,20:38:02,3063,27,,,,6871.51,0
25260130,20:41:00,20:41:00,6608,28,,1,,8143.65,
25596020,18:27:00,18:27:00,10264,1,,,1,0,
25596020,18:28:20,18:28:20,10266,2,,,,388.28,0
25596020,18:28:54,18:28:54,10268,3,,,,736.15,0
25596020,18:29:24,18:29:24,9688,4,,,,1005.85,0
25596020,18:29:45,18:29:45,7976,5,,,,1219.39,0
25596020,18:30:24,18:30:24,6581,6,,,,1608.15,0
25596020,18:30:39,18:30:39,6582,7,,,,1732.12,0
25596020,18:31:00,18:31:00,4852,8,,,,1921.86,
25596020,18:31:35,18:31:35,3085,9,,,,2258.09,0
25596020,18:32:03,18:32:03,3086,10,,,,2521.57,0
25596020,18:32:37,18:32:37,3087,11,,,,2839.52,0
25596020,18:33:01,18:33:01,3088,12,,,,3026.67,0
25596020,18:34:05,18:34:05,3429,13,,,,3255.49,0
25596020,18:34:46,18:34:46,3430,14,,,,3631.08,0
25596020,18:35:04,18:35:04,3431,15,,,,3804.63,0
25596020,18:35:27,18:35:27,3432,16,,,,4026.13,0
25596020,18:35:54,18:35:54,3433,17,,,,4277.74,0
25596020,18:36:12,18:36:12,3434,18,,,,4457.95,0
25596020,18:36:31,18:36:31,3092,19,,,,4591.41,0
25596020,18:37:00,18:37:00,3093,20,,,,4857.97,
25596020,18:37:16,18:37:16,3435,21,,,,4971.52,0
25596020,18:37:53,18:37:53,3436,22,,,,5224.06,0
25596020,18:38:31,18:38:31,3437,23,,,,5412.51,0
25596020,18:39:14,18:39:14,3438,24,,,,5653.87,0
25596020,18:40:13,18:40:13,3061,25,,,,6027.02,0
25596020,18:40:58,18:40:58,3062,26,,,,6336.41,0
25596020,18:42:02,18:42:02,3063,27,,,,6871.51,0
25596020,18:45:00,18:45:00,6608,28,,1,,8143.65,
25596030,18:27:00,18:27:00,10264,1,,,1,0,
25596030,18:28:20,18:28:20,10266,2,,,,388.28,0
25596030,18:28:54,18:28:54,10268,3,,,,736.15,0
25596030,18:29:24,18:29:24,9688,4,,,,1005.85,0
25596030,18:29:45,18:29:45,7976,5,,,,1219.39,0
25596030,18:30:24,18:30:24,6581,6,,,,1608.15,0
25596030,18:30:39,18:30:39,6582,7,,,,1732.12,0
25596030,18:31:00,18:31:00,4852,8,,,,1921.86,
25596030,18:31:35,18:31:35,3085,9,,,,2258.09,0
25596030,18:32:03,18:32:03,3086,10,,,,2521.57,0
25596030,18:32:37,18:32:37,3087,11,,,,2839.52,0
25596030,18:33:01,18:33:01,3088,12,,,,3026.67,0
25596030,18:34:05,18:34:05,3429,13,,,,3255.49,0
25596030,18:34:46,18:34:46,3430,14,,,,3631.08,0
25596030,18:35:04,18:35:04,3431,15,,,,3804.63,0
25596030,18:35:27,18:35:27,3432,16,,,,4026.13,0
25596030,18:35:54,18:35:54,3433,17,,,,4277.74,0
25596030,18:36:12,18:36:12,3434,18,,,,4457.95,0
25596030,18:36:31,18:36:31,3092,19,,,,4591.41,0
25596030,18:37:00,18:37:00,3093,20,,,,4857.97,
25596030,18:37:16,18:37:16,3435,21,,,,4971.52,0
25596030,18:37:53,18:37:53,3436,22,,,,5224.06,0
25596030,18:38:31,18:38:31,3437,23,,,,5412.51,0
25596030,18:39:14,18:39:14,3438,24,,,,5653.87,0
25596030,18:40:13,18:40:13,3061,25,,,,6027.02,0
25596030,18:40:58,18:40:58,3062,26,,,,6336.41,0
25596030,18:42:02,18:42:02,3063,27,,,,6871.51,0
25596030,18:45:00,18:45:00,6608,28,,1,,8143.65,
25596040,18:27:00,18:27:00,10264,1,,,1,0,
25596040,18:28:20,18:28:20,10266,2,,,,388.28,0
25596040,18:28:54,18:28:54,10268,3,,,,736.15,0
25596040,18:29:24,18:29:24,9688,4,,,,1005.85,0
25596040,18:29:45,18:29:45,7976,5,,,,1219.39,0
25596040,18:30:24,18:30:24,6581,6,,,,1608.15,0
25596040,18:30:39,18:30:39,6582,7,,,,1732.12,0
25596040,18:31:00,18:31:00,4852,8,,,,1921.86,
25596040,18:31:35,18:31:35,3085,9,,,,2258.09,0
25596040,18:32:03,18:32:03,3086,10,,,,2521.57,0
25596040,18:32:37,18:32:37,3087,11,,,,2839.52,0
25596040,18:33:01,18:33:01,3088,12,,,,3026.67,0
25596040,18:34:05,18:34:05,3429,13,,,,3255.49,0
25596040,18:34:46,18:34:46,3430,14,,,,3631.08,0
25596040,18:35:04,18:35:04,3431,15,,,,3804.63,0
25596040,18:35:27,18:35:27,3432,16,,,,4026.13,0
25596040,18:35:54,18:35:54,3433,17,,,,4277.74,0
25596040,18:36:12,18:36:12,3434,18,,,,4457.95,0
25596040,18:36:31,18:36:31,3092,19,,,,4591.41,0
25596040,18:37:00,18:37:00,3093,20,,,,4857.97,
25596040,18:37:16,18:37:16,3435,21,,,,4971.52,0
25596040,18:37:53,18:37:53,3436,22,,,,5224.06,0
25596040,18:38:31,18:38:31,3437,23,,,,5412.51,0
25596040,18:39:14,18:39:14,3438,24,,,,5653.87,0
25596040,18:40:13,18:40:13,3061,25,,,,6027.02,0
25596040,18:40:58,18:40:58,3062,26,,,,6336.41,0
25596040,18:42:02,18:42:02,3063,27,,,,6871.51,0
25596040,18:45:00,18:45:00,6608,28,,1,,8143.65,
25596050,18:27:00,18:27:00,10264,1,,,1,0,
25596050,18:28:20,18:28:20,10266,2,,,,388.28,0
25596050,18:28:54,18:28:54,10268,3,,,,736.15,0
25596050,18:29:24,18:29:24,9688,4,,,,1005.85,0
25596050,18:29:45,18:29:45,7976,5,,,,1219.39,0
25596050,18:30:24,18:30:24,6581,6,,,,1608.15,0
25596050,18:30:39,18:30:39,6582,7,,,,1732.12,0
25596050,18:31:00,18:31:00,4852,8,,,,1921.86,
25596050,18:31:35,18:31:35,3085,9,,,,2258.09,0
25596050,18:32:03,18:32:03,3086,10,,,,2521.57,0
25596050,18:32:37,18:32:37,3087,11,,,,2839.52,0
25596050,18:33:01,18:33:01,3088,12,,,,3026.67,0
25596050,18:34:05,18:34:05,3429,13,,,,3255.49,0
25596050,18:34:46,18:34:46,3430,14,,,,3631.08,0
25596050,18:35:04,18:35:04,3431,15,,,,3804.63,0
25596050,18:35:27,18:35:27,3432,16,,,,4026.13,0
25596050,18:35:54,18:35:54,3433,17,,,,4277.74,0
25596050,18:36:12,18:36:12,3434,18,,,,4457.95,0
25596050,18:36:31,18:36:31,3092,19,,,,4591.41,0
25596050,18:37:00,18:37:00,3093,20,,,,4857.97,
25596050,18:37:16,18:37:16,3435,21,,,,4971.52,0
25596050,18:37:53,18:37:53,3436,22,,,,5224.06,0
25596050,18:38:31,18:38:31,3437,23,,,,5412.51,0
25596050,18:39:14,18:39:14,3438,24,,,,5653.87,0
25596050,18:40:13,18:40:13,3061,25,,,,6027.02,0
25596050,18:40:58,18:40:58,3062,26,,,,6336.41,0
25596050,18:42:02,18:42:02,3063,27,,,,6871.51,0
25596050,18:45:00,18:45:00,6608,28,,1,,8143.65,
25596060,18:27:00,18:27:00,10264,1,,,1,0,
25596060,18:28:20,18:28:20,10266,2,,,,388.28,0
25596060,18:28:54,18:28:54,10268,3,,,,736.15,0
25596060,18:29:24,18:29:24,9688,4,,,,1005.85,0
25596060,18:29:45,18:29:45,7976,5,,,,1219.39,0
25596060,18:30:24,18:30:24,6581,6,,,,1608.15,0
25596060,18:30:39,18:30:39,6582,7,,,,1732.12,0
25596060,18:31:00,18:31:00,4852,8,,,,1921.86,
25596060,18:31:35,18:31:35,3085,9,,,,2258.09,0
25596060,18:32:03,18:32:03,3086,10,,,,2521.57,0
25596060,18:32:37,18:32:37,3087,11,,,,2839.52,0
25596060,18:33:01,18:33:01,3088,12,,,,3026.67,0
25596060,18:34:05,18:34:05,3429,13,,,,3255.49,0
25596060,18:34:46,18:34:46,3430,14,,,,3631.08,0
25596060,18:35:04,18:35:04,3431,15,,,,3804.63,0
25596060,18:35:27,18:35:27,3432,16,,,,4026.13,0
25596060,18:35:54,18:35:54,3433,17,,,,4277.74,0
25596060,18:36:12,18:36:12,3434,18,,,,4457.95,0
25596060,18:36:31,18:36:31,3092,19,,,,4591.41,0
25596060,18:37:00,18:37:00,3093,20,,,,4857.97,
25596060,18:37:16,18:37:16,3435,21,,,,4971.52,0
25596060,18:37:53,18:37:53,3436,22,,,,5224.06,0
25596060,18:38:31,18:38:31,3437,23,,,,5412.51,0
25596060,18:39:14,18:39:14,3438,24,,,,5653.87,0
25596060,18:40:13,18:40:13,3061,25,,,,6027.02,0
25596060,18:40:58,18:40:58,3062,26,,,,6336.41,0
25596060,18:42:02,18:42:02,3063,27,,,,6871.51,0
25596060,18:45:00,18:45:00,6608,28,,1,,8143.65,
25596080,18:27:00,18:27:00,10264,1,,,1,0,
25596080,18:28:20,18:28:20,10266,2,,,,388.28,0
25596080,18:28:54,18:28:54,10268,3,,,,736.15,0
25596080,18:29:24,18:29:24,9688,4,,,,1005.85,0
25596080,18:29:45,18:29:45,7976,5,,,,1219.39,0
25596080,18:30:24,18:30:24,6581,6,,,,1608.15,0
25596080,18:30:39,18:30:39,6582,7,,,,1732.12,0
25596080,18:31:00,18:31:00,4852,8,,,,1921.86,
25596080,18:31:35,18:31:35,3085,9,,,,2258.09,0
25596080,18:32:03,18:32:03,3086,10,,,,2521.57,0
25596080,18:32:37,18:32:37,3087,11,,,,2839.52,0
25596080,18:33:01,18:33:01,3088,12,,,,3026.67,0
25596080,18:34:05,18:34:05,3429,13,,,,3255.49,0
25596080,18:34:46,18:34:46,3430,14,,,,3631.08,0
25596080,18:35:04,18:35:04,3431,15,,,,3804.63,0
25596080,18:35:27,18:35:27,3432,16,,,,4026.13,0
25596080,18:35:54,18:35:54,3433,17,,,,4277.74,0
25596080,18:36:12,18:36:12,3434,18,,,,4457.95,0
25596080,18:36:31,18:36:31,3092,19,,,,4591.41,0
25596080,18:37:00,18:37:00,3093,20,,,,4857.97,
25596080,18:37:16,18:37:16,3435,21,,,,4971.52,0
25596080,18:37:53,18:37:53,3436,22,,,,5224.06,0
25596080,18:38:31,18:38:31,3437,23,,,,5412.51,0
25596080,18:39:14,18:39:14,3438,24,,,,5653.87,0
25596080,18:40:13,18:40:13,3061,25,,,,6027.02,0
25596080,18:40:58,18:40:58,3062,26,,,,6336.41,0
25596080,18:42:02,18:42:02,3063,27,,,,6871.51,0
25596080,18:45:00,18:45:00,6608,28,,1,,8143.65,
2692010,11:23:00,11:23:00,10264,1,,,1,0,
2692010,11:24:20,11:24:20,10266,2,,,,388.28,0
2692010,11:24:54,11:24:54,10268,3,,,,736.15,0
2692010,11:25:24,11:25:24,9688,4,,,,1005.85,0
2692010,11:25:45,11:25:45,7976,5,,,,1219.39,0
2692010,11:26:24,11:26:24,6581,6,,,,1608.15,0
2692010,11:26:39,11:26:39,6582,7,,,,1732.12,0
2692010,11:27:00,11:27:00,4852,8,,,,1921.86,
2692010,11:27:35,11:27:35,3085,9,,,,2258.09,0
2692010,11:28:03,11:28:03,3086,10,,,,2521.57,0
2692010,11:28:37,11:28:37,3087,11,,,,2839.52,0
2692010,11:29:01,11:29:01,3088,12,,,,3026.67,0
2692010,11:30:05,11:30:05,3429,13,,,,3255.49,0
2692010,11:30:46,11:30:46,3430,14,,,,3631.08,0
2692010,11:31:04,11:31:04,3431,15,,,,3804.63,0
2692010,11:31:27,11:31:27,3432,16,,,,4026.13,0
2692010,11:31:54,11:31:54,3433,17,,,,4277.74,0
2692010,11:32:12,11:32:12,3434,18,,,,4457.95,0
2692010,11:32:31,11:32:31,3092,19,,,,4591.41,0
2692010,11:33:00,11:33:00,3093,20,,,,4857.97,
2692010,11:33:10,11:33:10,3435,21,,,,4971.52,0
2692010,11:33:33,11:33:33,3436,22,,,,5224.06,0
2692010,11:33:57,11:33:57,3437,23,,,,5412.51,0
2692010,11:34:23,11:34:23,3438,24,,,,5653.87,0
2692010,11:35:00,11:35:00,3061,25,,,,6027.02,0
2692010,11:35:28,11:35:28,3062,26,,,,6336.41,0
2692010,11:36:09,11:36:09,3063,27,,,,6871.51,0
2692010,11:38:00,11:38:00,6608,28,,1,,8143.65,
2989070,15:17:00,15:17:00,10264,1,,,1,0,
2989070,15:18:20,15:18:20,10266,2,,,,388.28,0
2989070,15:18:54,15:18:54,10268,3,,,,736.15,0
2989070,15:19:24,15:19:24,9688,4,,,,1005.85,0
2989070,15:19:45,15:19:45,7976,5,,,,1219.39,0
2989070,15:20:24,15:20:24,6581,6,,,,1608.15,0
2989070,15:20:39,15:20:39,6582,7,,,,1732.12,0
2989070,15:21:00,15:21:00,4852,8,,,,1921.86,
2989070,15:21:35,15:21:35,3085,9,,,,2258.09,0
2989070,15:22:03,15:22:03,3086,10,,,,2521.57,0
2989070,15:22:37,15:22:37,3087,11,,,,2839.52,0
2989070,15:23:01,15:23:01,3088,12,,,,3026.67,0
2989070,15:24:05,15:24:05,3429,13,,,,3255.49,0
2989070,15:24:46,15:24:46,3430,14,,,,3631.08,0
2989070,15:25:04,15:25:04,3431,15,,,,3804.63,0
2989070,15:25:27,15:25:27,3432,16,,,,4026.13,0
2989070,15:25:54,15:25:54,3433,17,,,,4277.74,0
2989070,15:26:12,15:26:12,3434,18,,,,4457.95,0
2989070,15:26:31,15:26:31,3092,19,,,,4591.41,0
2989070,15:27:00,15:27:00,3093,20,,,,4857.97,
2989070,15:27:10,15:27:10,3435,21,,,,4971.52,0
2989070,15:27:33,15:27:33,3436,22,,,,5224.06,0
2989070,15:27:57,15:27:57,3437,23,,,,5412.51,0
2989070,15:28:23,15:28:23,3438,24,,,,5653.87,0
2989070,15:29:00,15:29:00,3061,25,,,,6027.02,0
2989070,15:29:28,15:29:28,3062,26,,,,6336.41,0
2989070,15:30:09,15:30:09,3063,27,,,,6871.51,0
2989070,15:32:00,15:32:00,6608,28,,1,,8143.65,
3108070,09:17:00,09:17:00,10264,1,,,1,0,
3108070,09:18:20,09:18:20,10266,2,,,,388.28,0
3108070,09:18:54,09:18:54,10268,3,,,,736.15,0
3108070,09:19:24,09:19:24,9688,4,,,,1005.85,0
3108070,09:19:45,09:19:45,7976,5,,,,1219.39,0
3108070,09:20:24,09:20:24,6581,6,,,,1608.15,0
3108070,09:20:39,09:20:39,6582,7,,,,1732.12,0
3108070,09:21:00,09:21:00,4852,8,,,,1921.86,
3108070,09:21:35,09:21:35,3085,9,,,,2258.09,0
3108070,09:22:03,09:22:03,3086,10,,,,2521.57,0
3108070,09:22:37,09:22:37,3087,11,,,,2839.52,0
3108070,09:23:01,09:23:01,3088,12,,,,3026.67,0
3108070,09:24:05,09:24:05,3429,13,,,,3255.49,0
3108070,09:24:46,09:24:46,3430,14,,,,3631.08,0
3108070,09:25:04,09:25:04,3431,15,,,,3804.63,0
3108070,09:25:27,09:25:27,3432,16,,,,4026.13,0
3108070,09:25:54,09:25:54,3433,17,,,,4277.74,0
3108070,09:26:12,09:26:12,3434,18,,,,4457.95,0
3108070,09:26:31,09:26:31,3092,19,,,,4591.41,0
3108070,09:27:00,09:27:00,3093,20,,,,4857.97,
3108070,09:27:10,09:27:10,3435,21,,,,4971.52,0
3108070,09:27:33,09:27:33,3436,22,,,,5224.06,0
3108070,09:27:57,09:27:57,3437,23,,,,5412.51,0
3108070,09:28:23,09:28:23,3438,24,,,,5653.87,0
3108070,09:29:00,09:29:00,3061,25,,,,6027.02,0
3108070,09:29:28,09:29:28,3062,26,,,,6336.41,0
3108070,09:30:09,09:30:09,3063,27,,,,6871.51,0
3108070,09:32:00,09:32:00,6608,28,,1,,8143.65,
3259090,18:27:00,18:27:00,10264,1,,,1,0,
3259090,18:28:20,18:28:20,10266,2,,,,388.28,0
3259090,18:28:54,18:28:54,10268,3,,,,736.15,0
3259090,18:29:24,18:29:24,9688,4,,,,1005.85,0
3259090,18:29:45,18:29:45,7976,5,,,,1219.39,0
3259090,18:30:24,18:30:24,6581,6,,,,1608.15,0
3259090,18:30:39,18:30:39,6582,7,,,,1732.12,0
3259090,18:31:00,18:31:00,4852,8,,,,1921.86,
3259090,18:31:35,18:31:35,3085,9,,,,2258.09,0
3259090,18:32:03,18:32:03,3086,10,,,,2521.57,0
3259090,18:32:37,18:32:37,3087,11,,,,2839.52,0
3259090,18:33:01,18:33:01,3088,12,,,,3026.67,0
3259090,18:34:05,18:34:05,3429,13,,,,3255.49,0
3259090,18:34:46,18:34:46,3430,14,,,,3631.08,0
3259090,18:35:04,18:35:04,3431,15,,,,3804.63,0
3259090,18:35:27,18:35:27,3432,16,,,,4026.13,0
3259090,18:35:54,18:35:54,3433,17,,,,4277.74,0
3259090,18:36:12,18:36:12,3434,18,,,,4457.95,0
3259090,18:36:31,18:36:31,3092,19,,,,4591.41,0
3259090,18:37:00,18:37:00,3093,20,,,,4857.97,
3259090,18:37:16,18:37:16,3435,21,,,,4971.52,0
3259090,18:37:53,18:37:53,3436,22,,,,5224.06,0
3259090,18:38:31,18:38:31,3437,23,,,,5412.51,0
3259090,18:39:14,18:39:14,3438,24,,,,5653.87,0
3259090,18:40:13,18:40:13,3061,25,,,,6027.02,0
3259090,18:40:58,18:40:58,3062,26,,,,6336.41,0
3259090,18:42:02,18:42:02,3063,27,,,,6871.51,0
3259090,18:45:00,18:45:00,6608,28,,1,,8143.65,
3259100,18:27:00,18:27:00,10264,1,,,1,0,
3259100,18:28:20,18:28:20,10266,2,,,,388.28,0
3259100,18:28:54,18:28:54,10268,3,,,,736.15,0
3259100,18:29:24,18:29:24,9688,4,,,,1005.85,0
3259100,18:29:45,18:29:45,7976,5,,,,1219.39,0
3259100,18:30:24,18:30:24,6581,6,,,,1608.15,0
3259100,18:30:39,18:30:39,6582,7,,,,1732.12,0
3259100,18:31:00,18:31:00,4852,8,,,,1921.86,
3259100,18:31:35,18:31:35,3085,9,,,,2258.09,0
3259100,18:32:03,18:32:03,3086,10,,,,2521.57,0
3259100,18:32:37,18:32:37,3087,11,,,,2839.52,0
3259100,18:33:01,18:33:01,3088,12,,,,3026.67,0
3259100,18:34:05,18:34:05,3429,13,,,,3255.49,0
3259100,18:34:46,18:34:46,3430,14,,,,3631.08,0
3259100,18:35:04,18:35:04,3431,15,,,,3804.63,0
3259100,18:35:27,18:35:27,3432,16,,,,4026.13,0
3259100,18:35:54,18:35:54,3433,17,,,,4277.74,0
3259100,18:36:12,18:36:12,3434,18,,,,4457.95,0
3259100,18:36:31,18:36:31,3092,19,,,,4591.41,0
3259100,18:37:00,18:37:00,3093,20,,,,4857.97,
3259100,18:37:16,18:37:16,3435,21,,,,4971.52,0
3259100,18:37:53,18:37:53,3436,22,,,,5224.06,0
3259100,18:38:31,18:38:31,3437,23,,,,5412.51,0
3259100,18:39:14,18:39:14,3438,24,,,,5653.87,0
3259100,18:40:13,18:40:13,3061,25,,,,6027.02,0
3259100,18:40:58,18:40:58,3062,26,,,,6336.41,0
3259100,18:42:02,18:42:02,3063,27,,,,6871.51,0
3259100,18:45:00,18:45:00,6608,28,,1,,8143.65,
3259110,18:27:00,18:27:00,10264,1,,,1,0,
3259110,18:28:20,18:28:20,10266,2,,,,388.28,0
3259110,18:28:54,18:28:54,10268,3,,,,736.15,0
3259110,18:29:24,18:29:24,9688,4,,,,1005.85,0
3259110,18:29:45,18:29:45,7976,5,,,,1219.39,0
3259110,18:30:24,18:30:24,6581,6,,,,1608.15,0
3259110,18:30:39,18:30:39,6582,7,,,,1732.12,0
3259110,18:31:00,18:31:00,4852,8,,,,1921.86,
3259110,18:31:35,18:31:35,3085,9,,,,2258.09,0
3259110,18:32:03,18:32:03,3086,10,,,,2521.57,0
3259110,18:32:37,18:32:37,3087,11,,,,2839.52,0
3259110,18:33:01,18:33:01,3088,12,,,,3026.67,0
3259110,18:34:05,18:34:05,3429,13,,,,3255.49,0
3259110,18:34:46,18:34:46,3430,14,,,,3631.08,0
3259110,18:35:04,18:35:04,3431,15,,,,3804.63,0
3259110,18:35:27,18:35:27,3432,16,,,,4026.13,0
3259110,18:35:54,18:35:54,3433,17,,,,4277.74,0
3259110,18:36:12,18:36:12,3434,18,,,,4457.95,0
3259110,18:36:31,18:36:31,3092,19,,,,4591.41,0
3259110,18:37:00,18:37:00,3093,20,,,,4857.97,
3259110,18:37:16,18:37:16,3435,21,,,,4971.52,0
3259110,18:37:53,18:37:53,3436,22,,,,5224.06,0
3259110,18:38:31,18:38:31,3437,23,,,,5412.51,0
3259110,18:39:14,18:39:14,3438,24,,,,5653.87,0
3259110,18:40:13,18:40:13,3061,25,,,,6027.02,0
3259110,18:40:58,18:40:58,3062,26,,,,6336.41,0
3259110,18:42:02,18:42:02,3063,27,,,,6871.51,0
3259110,18:45:00,18:45:00,6608,28,,1,,8143.65,
3259120,18:27:00,18:27:00,10264,1,,,1,0,
3259120,18:28:20,18:28:20,10266,2,,,,388.28,0
3259120,18:28:54,18:28:54,10268,3,,,,736.15,0
3259120,18:29:24,18:29:24,9688,4,,,,1005.85,0
3259120,18:29:45,18:29:45,7976,5,,,,1219.39,0
3259120,18:30:24,18:30:24,6581,6,,,,1608.15,0
3259120,18:30:39,18:30:39,6582,7,,,,1732.12,0
3259120,18:31:00,18:31:00,4852,8,,,,1921.86,
3259120,18:31:35,18:31:35,3085,9,,,,2258.09,0
3259120,18:32:03,18:32:03,3086,10,,,,2521.57,0
3259120,18:32:37,18:32:37,3087,11,,,,2839.52,0
3259120,18:33:01,18:33:01,3088,12,,,,3026.67,0
3259120,18:34:05,18:34:05,3429,13,,,,3255.49,0
3259120,18:34:46,18:34:46,3430,14,,,,3631.08,0
3259120,18:35:04,18:35:04,3431,15,,,,3804.63,0
3259120,18:35:27,18:35:27,3432,16,,,,4026.13,0
3259120,18:35:54,18:35:54,3433,17,,,,4277.74,0
3259120,18:36:12,18:36:12,3434,18,,,,4457.95,0
3259120,18:36:31,18:36:31,3092,19,,,,4591.41,0
3259120,18:37:00,18:37:00,3093,20,,,,4857.97,
3259120,18:37:16,18:37:16,3435,21,,,,4971.52,0
3259120,18:37:53,18:37:53,3436,22,,,,5224.06,0
3259120,18:38:31,18:38:31,3437,23,,,,5412.51,0
3259120,18:39:14,18:39:14,3438,24,,,,5653.87,0
3259120,18:40:13,18:40:13,3061,25,,,,6027.02,0
3259120,18:40:58,18:40:58,3062,26,,,,6336.41,0
3259120,18:42:02,18:42:02,3063,27,,,,6871.51,0
3259120,18:45:00,18:45:00,6608,28,,1,,8143.65,
3259130,18:27:00,18:27:00,10264,1,,,1,0,
3259130,18:28:20,18:28:20,10266,2,,,,388.28,0
3259130,18:28:54,18:28:54,10268,3,,,,736.15,0
3259130,18:29:24,18:29:24,9688,4,,,,1005.85,0
3259130,18:29:45,18:29:45,7976,5,,,,1219.39,0
3259130,18:30:24,18:30:24,6581,6,,,,1608.15,0
3259130,18:30:39,18:30:39,6582,7,,,,1732.12,0
3259130,18:31:00,18:31:00,4852,8,,,,1921.86,
3259130,18:31:35,18:31:35,3085,9,,,,2258.09,0
3259130,18:32:03,18:32:03,3086,10,,,,2521.57,0
3259130,18:32:37,18:32:37,3087,11,,,,2839.52,0
3259130,18:33:01,18:33:01,3088,12,,,,3026.67,0
3259130,18:34:05,18:34:05,3429,13,,,,3255.49,0
3259130,18:34:46,18:34:46,3430,14,,,,3631.08,0
3259130,18:35:04,18:35:04,3431,15,,,,3804.63,0
3259130,18:35:27,18:35:27,3432,16,,,,4026.13,0
3259130,18:35:54,18:35:54,3433,17,,,,4277.74,0
3259130,18:36:12,18:36:12,3434,18,,,,4457.95,0
3259130,18:36:31,18:36:31,3092,19,,,,4591.41,0
3259130,18:37:00,18:37:00,3093,20,,,,4857.97,
3259130,18:37:16,18:37:16,3435,21,,,,4971.52,0
3259130,18:37:53,18:37:53,3436,22,,,,5224.06,0
3259130,18:38:31,18:38:31,3437,23,,,,5412.51,0
3259130,18:39:14,18:39:14,3438,24,,,,5653.87,0
3259130,18:40:13,18:40:13,3061,25,,,,6027.02,0
3259130,18:40:58,18:40:58,3062,26,,,,6336.41,0
3259130,18:42:02,18:42:02,3063,27,,,,6871.51,0
3259130,18:45:00,18:45:00,6608,28,,1,,8143.65,
3578020,21:23:00,21:23:00,10264,1,,,1,0,
3578020,21:24:00,21:24:00,10266,2,,,,388.28,0
3578020,21:24:25,21:24:25,10268,3,,,,736.15,0
3578020,21:24:48,21:24:48,9688,4,,,,1005.85,0
3578020,21:25:03,21:25:03,7976,5,,,,1219.39,0
3578020,21:25:33,21:25:33,6581,6,,,,1608.15,0
3578020,21:25:44,21:25:44,6582,7,,,,1732.12,0
3578020,21:26:00,21:26:00,4852,8,,,,1921.86,
3578020,21:26:29,21:26:29,3085,9,,,,2258.09,0
3578020,21:26:52,21:26:52,3086,10,,,,2521.57,0
3578020,21:27:21,21:27:21,3087,11,,,,2839.52,0
3578020,21:27:41,21:27:41,3088,12,,,,3026.67,0
3578020,21:28:34,21:28:34,3429,13,,,,3255.49,0
3578020,21:29:08,21:29:08,3430,14,,,,3631.08,0
3578020,21:29:24,21:29:24,3431,15,,,,3804.63,0
3578020,21:29:42,21:29:42,3432,16,,,,4026.13,0
3578020,21:30:05,21:30:05,3433,17,,,,4277.74,0
3578020,21:30:20,21:30:20,3434,18,,,,4457.95,0
3578020,21:30:36,21:30:36,3092,19,,,,4591.41,0
3578020,21:31:00,21:31:00,3093,20,,,,4857.97,
3578020,21:31:12,21:31:12,3435,21,,,,4971.52,0
3578020,21:31:40,21:31:40,3436,22,,,,5224.06,0
3578020,21:32:08,21:32:08,3437,23,,,,5412.51,0
3578020,21:32:40,21:32:40,3438,24,,,,5653.87,0
3578020,21:33:25,21:33:25,3061,25,,,,6027.02,0
3578020,21:33:58,21:33:58,3062,26,,,,6336.41,0
3578020,21:34:47,21:34:47,3063,27,,,,6871.51,0
3578020,21:37:00,21:37:00,6608,28,,1,,8143.65,
3578030,21:23:00,21:23:00,10264,1,,,1,0,
3578030,21:24:00,21:24:00,10266,2,,,,388.28,0
3578030,21:24:25,21:24:25,10268,3,,,,736.15,0
3578030,21:24:48,21:24:48,9688,4,,,,1005.85,0
3578030,21:25:03,21:25:03,7976,5,,,,1219.39,0
3578030,21:25:33,21:25:33,6581,6,,,,1608.15,0
3578030,21:25:44,21:25:44,6582,7,,,,1732.12,0
3578030,21:26:00,21:26:00,4852,8,,,,1921.86,
3578030,21:26:29,21:26:29,3085,9,,,,2258.09,0
3578030,21:26:52,21:26:52,3086,10,,,,2521.57,0
3578030,21:27:21,21:27:21,3087,11,,,,2839.52,0
3578030,21:27:41,21:27:41,3088,12,,,,3026.67,0
3578030,21:28:34,21:28:34,3429,13,,,,3255.49,0
3578030,21:29:08,21:29:08,3430,14,,,,3631.08,0
3578030,21:29:24,21:29:24,3431,15,,,,3804.63,0
3578030,21:29:42,21:29:42,3432,16,,,,4026.13,0
3578030,21:30:05,21:30:05,3433,17,,,,4277.74,0
3578030,21:30:20,21:30:20,3434,18,,,,4457.95,0
3578030,21:30:36,21:30:36,3092,19,,,,4591.41,0
3578030,21:31:00,21:31:00,3093,20,,,,4857.97,
3578030,21:31:12,21:31:12,3435,21,,,,4971.52,0
3578030,21:31:40,21:31:40,3436,22,,,,5224.06,0
3578030,21:32:08,21:32:08,3437,23,,,,5412.51,0
3578030,21:32:40,21:32:40,3438,24,,,,5653.87,0
3578030,21:33:25,21:33:25,3061,25,,,,6027.02,0
3578030,21:33:58,21:33:58,3062,26,,,,6336.41,0
3578030,21:34:47,21:34:47,3063,27,,,,6871.51,0
3578030,21:37:00,21:37:00,6608,28,,1,,8143.65,
3578040,21:23:00,21:23:00,10264,1,,,1,0,
3578040,21:24:00,21:24:00,10266,2,,,,388.28,0
3578040,21:24:25,21:24:25,10268,3,,,,736.15,0
3578040,21:24:48,21:24:48,9688,4,,,,1005.85,0
3578040,21:25:03,21:25:03,7976,5,,,,1219.39,0
3578040,21:25:33,21:25:33,6581,6,,,,1608.15,0
3578040,21:25:44,21:25:44,6582,7,,,,1732.12,0
3578040,21:26:00,21:26:00,4852,8,,,,1921.86,
3578040,21:26:29,21:26:29,3085,9,,,,2258.09,0
3578040,21:26:52,21:26:52,3086,10,,,,2521.57,0
3578040,21:27:21,21:27:21,3087,11,,,,2839.52,0
3578040,21:27:41,21:27:41,3088,12,,,,3026.67,0
3578040,21:28:34,21:28:34,3429,13,,,,3255.49,0
3578040,21:29:08,21:29:08,3430,14,,,,3631.08,0
3578040,21:29:24,21:29:24,3431,15,,,,3804.63,0
3578040,21:29:42,21:29:42,3432,16,,,,4026.13,0
3578040,21:30:05,21:30:05,3433,17,,,,4277.74,0
3578040,21:30:20,21:30:20,3434,18,,,,4457.95,0
3578040,21:30:36,21:30:36,3092,19,,,,4591.41,0
3578040,21:31:00,21:31:00,3093,20,,,,4857.97,
3578040,21:31:12,21:31:12,3435,21,,,,4971.52,0
3578040,21:31:40,21:31:40,3436,22,,,,5224.06,0
3578040,21:32:08,21:32:08,3437,23,,,,5412.51,0
3578040,21:32:40,21:32:40,3438,24,,,,5653.87,0
3578040,21:33:25,21:33:25,3061,25,,,,6027.02,0
3578040,21:33:58,21:33:58,3062,26,,,,6336.41,0
3578040,21:34:47,21:34:47,3063,27,,,,6871.51,0
3578040,21:37:00,21:37:00,6608,28,,1,,8143.65,
3578050,21:23:00,21:23:00,10264,1,,,1,0,
3578050,21:24:00,21:24:00,10266,2,,,,388.28,0
3578050,21:24:25,21:24:25,10268,3,,,,736.15,0
3578050,21:24:48,21:24:48,9688,4,,,,1005.85,0
3578050,21:25:03,21:25:03,7976,5,,,,1219.39,0
3578050,21:25:33,21:25:33,6581,6,,,,1608.15,0
3578050,21:25:44,21:25:44,6582,7,,,,1732.12,0
3578050,21:26:00,21:26:00,4852,8,,,,1921.86,
3578050,21:26:29,21:26:29,3085,9,,,,2258.09,0
3578050,21:26:52,21:26:52,3086,10,,,,2521.57,0
3578050,21:27:21,21:27:21,3087,11,,,,2839.52,0
3578050,21:27:41,21:27:41,3088,12,,,,3026.67,0
3578050,21:28:34,21:28:34,3429,13,,,,3255.49,0
3578050,21:29:08,21:29:08,3430,14,,,,3631.08,0
3578050,21:29:24,21:29:24,3431,15,,,,3804.63,0
3578050,21:29:42,21:29:42,3432,16,,,,4026.13,0
3578050,21:30:05,21:30:05,3433,17,,,,4277.74,0
3578050,21:30:20,21:30:20,3434,18,,,,4457.95,0
3578050,21:30:36,21:30:36,3092,19,,,,4591.41,0
3578050,21:31:00,21:31:00,3093,20,,,,4857.97,
3578050,21:31:12,21:31:12,3435,21,,,,4971.52,0
3578050,21:31:40,21:31:40,3436,22,,,,5224.06,0
3578050,21:32:08,21:32:08,3437,23,,,,5412.51,0
3578050,21:32:40,21:32:40,3438,24,,,,5653.87,0
3578050,21:33:25,21:33:25,3061,25,,,,6027.02,0
3578050,21:33:58,21:33:58,3062,26,,,,6336.41,0
3578050,21:34:47,21:34:47,3063,27,,,,6871.51,0
3578050,21:37:00,21:37:00,6608,28,,1,,8143.65,
3578060,21:23:00,21:23:00,10264,1,,,1,0,
3578060,21:24:00,21:24:00,10266,2,,,,388.28,0
3578060,21:24:25,21:24:25,10268,3,,,,736.15,0
3578060,21:24:48,21:24:48,9688,4,,,,1005.85,0
3578060,21:25:03,21:25:03,7976,5,,,,1219.39,0
3578060,21:25:33,21:25:33,6581,6,,,,1608.15,0
3578060,21:25:44,21:25:44,6582,7,,,,1732.12,0
3578060,21:26:00,21:26:00,4852,8,,,,1921.86,
3578060,21:26:29,21:26:29,3085,9,,,,2258.09,0
3578060,21:26:52,21:26:52,3086,10,,,,2521.57,0
3578060,21:27:21,21:27:21,3087,11,,,,2839.52,0
3578060,21:27:41,21:27:41,3088,12,,,,3026.67,0
3578060,21:28:34,21:28:34,3429,13,,,,3255.49,0
3578060,21:29:08,21:29:08,3430,14,,,,3631.08,0
3578060,21:29:24,21:29:24,3431,15,,,,3804.63,0
3578060,21:29:42,21:29:42,3432,16,,,,4026.13,0
3578060,21:30:05,21:30:05,3433,17,,,,4277.74,0
3578060,21:30:20,21:30:20,3434,18,,,,4457.95,0
3578060,21:30:36,21:30:36,3092,19,,,,4591.41,0
3578060,21:31:00,21:31:00,3093,20,,,,4857.97,
3578060,21:31:12,21:31:12,3435,21,,,,4971.52,0
3578060,21:31:40,21:31:40,3436,22,,,,5224.06,0
3578060,21:32:08,21:32:08,3437,23,,,,5412.51,0
3578060,21:32:40,21:32:40,3438,24,,,,5653.87,0
3578060,21:33:25,21:33:25,3061,25,,,,6027.02,0
3578060,21:33:58,21:33:58,3062,26,,,,6336.41,0
3578060,21:34:47,21:34:47,3063,27,,,,6871.51,0
3578060,21:37:00,21:37:00,6608,28,,1,,8143.65,
3578080,21:23:00,21:23:00,10264,1,,,1,0,
3578080,21:24:00,21:24:00,10266,2,,,,388.28,0
3578080,21:24:25,21:24:25,10268,3,,,,736.15,0
3578080,21:24:48,21:24:48,9688,4,,,,1005.85,0
3578080,21:25:03,21:25:03,7976,5,,,,1219.39,0
3578080,21:25:33,21:25:33,6581,6,,,,1608.15,0
3578080,21:25:44,21:25:44,6582,7,,,,1732.12,0
3578080,21:26:00,21:26:00,4852,8,,,,1921.86,
3578080,21:26:29,21:26:29,3085,9,,,,2258.09,0
3578080,21:26:52,21:26:52,3086,10,,,,2521.57,0
3578080,21:27:21,21:27:21,3087,11,,,,2839.52,0
3578080,21:27:41,21:27:41,3088,12,,,,3026.67,0
3578080,21:28:34,21:28:34,3429,13,,,,3255.49,0
3578080,21:29:08,21:29:08,3430,14,,,,3631.08,0
3578080,21:29:24,21:29:24,3431,15,,,,3804.63,0
3578080,21:29:42,21:29:42,3432,16,,,,4026.13,0
3578080,21:30:05,21:30:05,3433,17,,,,4277.74,0
3578080,21:30:20,21:30:20,3434,18,,,,4457.95,0
3578080,21:30:36,21:30:36,3092,19,,,,4591.41,0
3578080,21:31:00,21:31:00,3093,20,,,,4857.97,
3578080,21:31:12,21:31:12,3435,21,,,,4971.52,0
3578080,21:31:40,21:31:40,3436,22,,,,5224.06,0
3578080,21:32:08,21:32:08,3437,23,,,,5412.51,0
3578080,21:32:40,21:32:40,3438,24,,,,5653.87,0
3578080,21:33:25,21:33:25,3061,25,,,,6027.02,0
3578080,21:33:58,21:33:58,3062,26,,,,6336.41,0
3578080,21:34:47,21:34:47,3063,27,,,,6871.51,0
3578080,21:37:00,21:37:00,6608,28,,1,,8143.65,
4083010,10:23:00,10:23:00,10264,1,,,1,0,
4083010,10:24:20,10:24:20,10266,2,,,,388.28,0
4083010,10:24:54,10:24:54,10268,3,,,,736.15,0
4083010,10:25:24,10:25:24,9688,4,,,,1005.85,0
4083010,10:25:45,10:25:45,7976,5,,,,1219.39,0
4083010,10:26:24,10:26:24,6581,6,,,,1608.15,0
4083010,10:26:39,10:26:39,6582,7,,,,1732.12,0
4083010,10:27:00,10:27:00,4852,8,,,,1921.86,
4083010,10:27:35,10:27:35,3085,9,,,,2258.09,0
4083010,10:28:03,10:28:03,3086,10,,,,2521.57,0
4083010,10:28:37,10:28:37,3087,11,,,,2839.52,0
4083010,10:29:01,10:29:01,3088,12,,,,3026.67,0
4083010,10:30:05,10:30:05,3429,13,,,,3255.49,0
4083010,10:30:46,10:30:46,3430,14,,,,3631.08,0
4083010,10:31:04,10:31:04,3431,15,,,,3804.63,0
4083010,10:31:27,10:31:27,3432,16,,,,4026.13,0
4083010,10:31:54,10:31:54,3433,17,,,,4277.74,0
4083010,10:32:12,10:32:12,3434,18,,,,4457.95,0
4083010,10:32:31,10:32:31,3092,19,,,,4591.41,0
4083010,10:33:00,10:33:00,3093,20,,,,4857.97,
4083010,10:33:10,10:33:10,3435,21,,,,4971.52,0
4083010,10:33:33,10:33:33,3436,22,,,,5224.06,0
4083010,10:33:57,10:33:57,3437,23,,,,5412.51,0
4083010,10:34:23,10:34:23,3438,24,,,,5653.87,0
4083010,10:35:00,10:35:00,3061,25,,,,6027.02,0
4083010,10:35:28,10:35:28,3062,26,,,,6336.41,0
4083010,10:36:09,10:36:09,3063,27,,,,6871.51,0
4083010,10:38:00,10:38:00,6608,28,,1,,8143.65,
5326070,18:17:00,18:17:00,10264,1,,,1,0,
5326070,18:18:20,18:18:20,10266,2,,,,388.28,0
5326070,18:18:54,18:18:54,10268,3,,,,736.15,0
5326070,18:19:24,18:19:24,9688,4,,,,1005.85,0
5326070,18:19:45,18:19:45,7976,5,,,,1219.39,0
5326070,18:20:24,18:20:24,6581,6,,,,1608.15,0
5326070,18:20:39,18:20:39,6582,7,,,,1732.12,0
5326070,18:21:00,18:21:00,4852,8,,,,1921.86,
5326070,18:21:35,18:21:35,3085,9,,,,2258.09,0
5326070,18:22:03,18:22:03,3086,10,,,,2521.57,0
5326070,18:22:37,18:22:37,3087,11,,,,2839.52,0
5326070,18:23:01,18:23:01,3088,12,,,,3026.67,0
5326070,18:24:05,18:24:05,3429,13,,,,3255.49,0
5326070,18:24:46,18:24:46,3430,14,,,,3631.08,0
5326070,18:25:04,18:25:04,3431,15,,,,3804.63,0
5326070,18:25:27,18:25:27,3432,16,,,,4026.13,0
5326070,18:25:54,18:25:54,3433,17,,,,4277.74,0
5326070,18:26:12,18:26:12,3434,18,,,,4457.95,0
5326070,18:26:31,18:26:31,3092,19,,,,4591.41,0
5326070,18:27:00,18:27:00,3093,20,,,,4857.97,
5326070,18:27:10,18:27:10,3435,21,,,,4971.52,0
5326070,18:27:33,18:27:33,3436,22,,,,5224.06,0
5326070,18:27:57,18:27:57,3437,23,,,,5412.51,0
5326070,18:28:23,18:28:23,3438,24,,,,5653.87,0
5326070,18:29:00,18:29:00,3061,25,,,,6027.02,0
5326070,18:29:28,18:29:28,3062,26,,,,6336.41,0
5326070,18:30:09,18:30:09,3063,27,,,,6871.51,0
5326070,18:32:00,18:32:00,6608,28,,1,,8143.65,
6392010,14:23:00,14:23:00,10264,1,,,1,0,
6392010,14:24:20,14:24:20,10266,2,,,,388.28,0
6392010,14:24:54,14:24:54,10268,3,,,,736.15,0
6392010,14:25:24,14:25:24,9688,4,,,,1005.85,0
6392010,14:25:45,14:25:45,7976,5,,,,1219.39,0
6392010,14:26:24,14:26:24,6581,6,,,,1608.15,0
6392010,14:26:39,14:26:39,6582,7,,,,1732.12,0
6392010,14:27:00,14:27:00,4852,8,,,,1921.86,
6392010,14:27:35,14:27:35,3085,9,,,,2258.09,0
6392010,14:28:03,14:28:03,3086,10,,,,2521.57,0
6392010,14:28:37,14:28:37,3087,11,,,,2839.52,0
6392010,14:29:01,14:29:01,3088,12,,,,3026.67,0
6392010,14:30:05,14:30:05,3429,13,,,,3255.49,0
6392010,14:30:46,14:30:46,3430,14,,,,3631.08,0
6392010,14:31:04,14:31:04,3431,15,,,,3804.63,0
6392010,14:31:27,14:31:27,3432,16,,,,4026.13,0
6392010,14:31:54,14:31:54,3433,17,,,,4277.74,0
6392010,14:32:12,14:32:12,3434,18,,,,4457.95,0
6392010,14:32:31,14:32:31,3092,19,,,,4591.41,0
6392010,14:33:00,14:33:00,3093,20,,,,4857.97,
6392010,14:33:10,14:33:10,3435,21,,,,4971.52,0
6392010,14:33:33,14:33:33,3436,22,,,,5224.06,0
6392010,14:33:57,14:33:57,3437,23,,,,5412.51,0
6392010,14:34:23,14:34:23,3438,24,,,,5653.87,0
6392010,14:35:00,14:35:00,3061,25,,,,6027.02,0
6392010,14:35:28,14:35:28,3062,26,,,,6336.41,0
6392010,14:36:09,14:36:09,3063,27,,,,6871.51,0
6392010,14:38:00,14:38:00,6608,28,,1,,8143.65,
8699010,15:23:00,15:23:00,10264,1,,,1,0,
8699010,15:24:20,15:24:20,10266,2,,,,388.28,0
8699010,15:24:54,15:24:54,10268,3,,,,736.15,0
8699010,15:25:24,15:25:24,9688,4,,,,1005.85,0
8699010,15:25:45,15:25:45,7976,5,,,,1219.39,0
8699010,15:26:24,15:26:24,6581,6,,,,1608.15,0
8699010,15:26:39,15:26:39,6582,7,,,,1732.12,0
8699010,15:27:00,15:27:00,4852,8,,,,1921.86,
8699010,15:27:35,15:27:35,3085,9,,,,2258.09,0
8699010,15:28:03,15:28:03,3086,10,,,,2521.57,0
8699010,15:28:37,15:28:37,3087,11,,,,2839.52,0
8699010,15:29:01,15:29:01,3088,12,,,,3026.67,0
8699010,15:30:05,15:30:05,3429,13,,,,3255.49,0
8699010,15:30:46,15:30:46,3430,14,,,,3631.08,0
8699010,15:31:04,15:31:04,3431,15,,,,3804.63,0
8699010,15:31:27,15:31:27,3432,16,,,,4026.13,0
8699010,15:31:54,15:31:54,3433,17,,,,4277.74,0
8699010,15:32:12,15:32:12,3434,18,,,,4457.95,0
8699010,15:32:31,15:32:31,3092,19,,,,4591.41,0
8699010,15:33:00,15:33:00,3093,20,,,,4857.97,
8699010,15:33:10,15:33:10,3435,21,,,,4971.52,0
8699010,15:33:33,15:33:33,3436,22,,,,5224.06,0
8699010,15:33:57,15:33:57,3437,23,,,,5412.51,0
8699010,15:34:23,15:34:23,3438,24,,,,5653.87,0
8699010,15:35:00,15:35:00,3061,25,,,,6027.02,0
8699010,15:35:28,15:35:28,3062,26,,,,6336.41,0
8699010,15:36:09,15:36:09,3063,27,,,,6871.51,0
8699010,15:38:00,15:38:00,6608,28,,1,,8143.65,
9117070,20:17:00,20:17:00,10264,1,,,1,0,
9117070,20:18:20,20:18:20,10266,2,,,,388.28,0
9117070,20:18:54,20:18:54,10268,3,,,,736.15,0
9117070,20:19:24,20:19:24,9688,4,,,,1005.85,0
9117070,20:19:45,20:19:45,7976,5,,,,1219.39,0
9117070,20:20:24,20:20:24,6581,6,,,,1608.15,0
9117070,20:20:39,20:20:39,6582,7,,,,1732.12,0
9117070,20:21:00,20:21:00,4852,8,,,,1921.86,
9117070,20:21:35,20:21:35,3085,9,,,,2258.09,0
9117070,20:22:03,20:22:03,3086,10,,,,2521.57,0
9117070,20:22:37,20:22:37,3087,11,,,,2839.52,0
9117070,20:23:01,20:23:01,3088,12,,,,3026.67,0
9117070,20:24:05,20:24:05,3429,13,,,,3255.49,0
9117070,20:24:46,20:24:46,3430,14,,,,3631.08,0
9117070,20:25:04,20:25:04,3431,15,,,,3804.63,0
9117070,20:25:27,20:25:27,3432,16,,,,4026.13,0
9117070,20:25:54,20:25:54,3433,17,,,,4277.74,0
9117070,20:26:12,20:26:12,3434,18,,,,4457.95,0
9117070,20:26:31,20:26:31,3092,19,,,,4591.41,0
9117070,20:27:00,20:27:00,3093,20,,,,4857.97,
9117070,20:27:10,20:27:10,3435,21,,,,4971.52,0
9117070,20:27:33,20:27:33,3436,22,,,,5224.06,0
9117070,20:27:57,20:27:57,3437,23,,,,5412.51,0
9117070,20:28:23,20:28:23,3438,24,,,,5653.87,0
9117070,20:29:00,20:29:00,3061,25,,,,6027.02,0
9117070,20:29:28,20:29:28,3062,26,,,,6336.41,0
9117070,20:30:09,20:30:09,3063,27,,,,6871.51,0
9117070,20:32:00,20:32:00,6608,28,,1,,8143.65,
9869070,16:17:00,16:17:00,10264,1,,,1,0,
9869070,16:18:20,16:18:20,10266,2,,,,388.28,0
9869070,16:18:54,16:18:54,10268,3,,,,736.15,0
9869070,16:19:24,16:19:24,9688,4,,,,1005.85,0
9869070,16:19:45,16:19:45,7976,5,,,,1219.39,0
9869070,16:20:24,16:20:24,6581,6,,,,1608.15,0
9869070,16:20:39,16:20:39,6582,7,,,,1732.12,0
9869070,16:21:00,16:21:00,4852,8,,,,1921.86,
9869070,16:21:35,16:21:35,3085,9,,,,2258.09,0
9869070,16:22:03,16:22:03,3086,10,,,,2521.57,0
9869070,16:22:37,16:22:37,3087,11,,,,2839.52,0
9869070,16:23:01,16:23:01,3088,12,,,,3026.67,0
9869070,16:24:05,16:24:05,3429,13,,,,3255.49,0
9869070,16:24:46,16:24:46,3430,14,,,,3631.08,0
9869070,16:25:04,16:25:04,3431,15,,,,3804.63,0
9869070,16:25:27,16:25:27,3432,16,,,,4026.13,0
9869070,16:25:54,16:25:54,3433,17,,,,4277.74,0
9869070,16:26:12,16:26:12,3434,18,,,,4457.95,0
9869070,16:26:31,16:26:31,3092,19,,,,4591.41,0
9869070,16:27:00,16:27:00,3093,20,,,,4857.97,
9869070,16:27:10,16:27:10,3435,21,,,,4971.52,0
9869070,16:27:33,16:27:33,3436,22,,,,5224.06,0
9869070,16:27:57,16:27:57,3437,23,,,,5412.51,0
9869070,16:28:23,16:28:23,3438,24,,,,5653.87,0
9869070,16:29:00,16:29:00,3061,25,,,,6027.02,0
9869070,16:29:28,16:29:28,3062,26,,,,6336.41,0
9869070,16:30:09,16:30:09,3063,27,,,,6871.51,0
9869070,16:32:00,16:32:00,6608,28,,1,,8143.65,
10058070,16:30:00,16:30:00,4187,1,,,1,0,
10058070,16:30:27,16:30:27,4188,2,,,,168.39,0
10058070,16:30:55,16:30:55,4189,3,,,,405.45,0
10058070,16:31:46,16:31:46,10798,4,,,,727.25,0
10058070,16:32:13,16:32:13,2465,5,,,,883,0
10058070,16:32:47,16:32:47,2466,6,,,,1106.93,0
10058070,16:33:14,16:33:14,2467,7,,,,1253.7,0
10058070,16:33:40,16:33:40,2468,8,,,,1420.39,0
10058070,16:34:09,16:34:09,2469,9,,,,1622.32,0
10058070,16:34:50,16:34:50,2470,10,,,,1924.05,0
10058070,16:35:41,16:35:41,9633,11,,,,2296.26,0
10058070,16:36:09,16:36:09,3505,12,,,,2493.7,0
10058070,16:37:04,16:37:04,141,13,,,,2862.05,0
10058070,16:38:00,16:38:00,142,14,,,,3226.83,
10058070,16:38:42,16:38:42,2401,15,,,,3504.68,0
10058070,16:39:17,16:39:17,2402,16,,,,3731.36,0
10058070,16:40:08,16:40:08,2403,17,,,,4014.38,0
10058070,16:40:38,16:40:38,2404,18,,,,4209.94,0
10058070,16:40:58,16:40:58,2405,19,,,,4374.12,0
10058070,16:41:40,16:41:40,2407,20,,,,4712.51,0
10058070,16:42:02,16:42:02,2408,21,,,,4907.7,0
10058070,16:42:27,16:42:27,2409,22,,,,5077.32,0
10058070,16:43:20,16:43:20,2410,23,,,,5368.62,0
10058070,16:43:46,16:43:46,2411,24,,,,5548.08,0
10058070,16:44:15,16:44:15,2412,25,,,,5697.44,0
10058070,16:44:37,16:44:37,2413,26,,,,5791.57,0
10058070,16:45:28,16:45:28,817,27,,,,6094.94,0
10058070,16:46:00,16:46:00,145,28,,,,6314.36,
10058070,16:46:45,16:46:45,146,29,,,,6495.82,0
10058070,16:47:33,16:47:33,147,30,,,,6762.28,0
10058070,16:48:21,16:48:21,148,31,,,,7024.37,0
10058070,16:49:04,16:49:04,149,32,,,,7216.18,0
10058070,16:50:03,16:50:03,150,33,,,,7571.46,0
10058070,16:50:42,16:50:42,151,34,,,,7780.81,0
10058070,16:51:16,16:51:16,152,35,,,,7964.29,0
10058070,16:51:48,16:51:48,9640,36,,,,8182.49,0
10058070,16:52:41,16:52:41,153,37,,,,8361.73,0
10058070,16:53:03,16:53:03,154,38,,,,8517.48,0
10058070,16:55:00,16:55:00,7092,39,,1,,9164.09,
10064010,10:30:00,10:30:00,4187,1,,,1,0,
10064010,10:30:27,10:30:27,4188,2,,,,168.39,0
10064010,10:30:55,10:30:55,4189,3,,,,405.45,0
10064010,10:31:46,10:31:46,10798,4,,,,727.25,0
10064010,10:32:13,10:32:13,2465,5,,,,883,0
10064010,10:32:47,10:32:47,2466,6,,,,1106.93,0
10064010,10:33:14,10:33:14,2467,7,,,,1253.7,0
10064010,10:33:40,10:33:40,2468,8,,,,1420.39,0
10064010,10:34:09,10:34:09,2469,9,,,,1622.32,0
10064010,10:34:50,10:34:50,2470,10,,,,1924.05,0
10064010,10:35:41,10:35:41,9633,11,,,,2296.26,0
10064010,10:36:09,10:36:09,3505,12,,,,2493.7,0
10064010,10:37:04,10:37:04,141,13,,,,2862.05,0
10064010,10:38:00,10:38:00,142,14,,,,3226.83,
10064010,10:38:42,10:38:42,2401,15,,,,3504.68,0
10064010,10:39:17,10:39:17,2402,16,,,,3731.36,0
10064010,10:40:08,10:40:08,2403,17,,,,4014.38,0
10064010,10:40:38,10:40:38,2404,18,,,,4209.94,0
10064010,10:40:58,10:40:58,2405,19,,,,4374.12,0
10064010,10:41:40,10:41:40,2407,20,,,,4712.51,0
10064010,10:42:02,10:42:02,2408,21,,,,4907.7,0
10064010,10:42:27,10:42:27,2409,22,,,,5077.32,0
10064010,10:43:20,10:43:20,2410,23,,,,5368.62,0
10064010,10:43:46,10:43:46,2411,24,,,,5548.08,0
10064010,10:44:15,10:44:15,2412,25,,,,5697.44,0
10064010,10:44:37,10:44:37,2413,26,,,,5791.57,0
10064010,10:45:28,10:45:28,817,27,,,,6094.94,0
10064010,10:46:00,10:46:00,145,28,,,,6314.36,
10064010,10:46:45,10:46:45,146,29,,,,6495.82,0
10064010,10:47:33,10:47:33,147,30,,,,6762.28,0
10064010,10:48:21,10:48:21,148,31,,,,7024.37,0
10064010,10:49:04,10:49:04,149,32,,,,7216.18,0
10064010,10:50:03,10:50:03,150,33,,,,7571.46,0
10064010,10:50:42,10:50:42,151,34,,,,7780.81,0
10064010,10:51:16,10:51:16,152,35,,,,7964.29,0
10064010,10:51:48,10:51:48,9640,36,,,,8182.49,0
10064010,10:52:41,10:52:41,153,37,,,,8361.73,0
10064010,10:53:03,10:53:03,154,38,,,,8517.48,0
10064010,10:55:00,10:55:00,7092,39,,1,,9164.09,
10223090,05:48:00,05:48:00,4187,1,,,1,0,
10223090,05:48:23,05:48:23,4188,2,,,,168.39,0
10223090,05:48:48,05:48:48,4189,3,,,,405.45,0
10223090,05:49:33,05:49:33,10798,4,,,,727.25,0
10223090,05:49:56,05:49:56,2465,5,,,,883,0
10223090,05:50:26,05:50:26,2466,6,,,,1106.93,0
10223090,05:50:50,05:50:50,2467,7,,,,1253.7,0
10223090,05:51:12,05:51:12,2468,8,,,,1420.39,0
10223090,05:51:37,05:51:37,2469,9,,,,1622.32,0
10223090,05:52:14,05:52:14,2470,10,,,,1924.05,0
10223090,05:52:58,05:52:58,9633,11,,,,2296.26,0
10223090,05:53:23,05:53:23,3505,12,,,,2493.7,0
10223090,05:54:11,05:54:11,141,13,,,,2862.05,0
10223090,05:55:00,05:55:00,142,14,,,,3226.83,
10223090,05:55:31,05:55:31,2401,15,,,,3504.68,0
10223090,05:55:58,05:55:58,2402,16,,,,3731.36,0
10223090,05:56:36,05:56:36,2403,17,,,,4014.38,0
10223090,05:56:58,05:56:58,2404,18,,,,4209.94,0
10223090,05:57:13,05:57:13,2405,19,,,,4374.12,0
10223090,05:57:45,05:57:45,2407,20,,,,4712.51,0
10223090,05:58:01,05:58:01,2408,21,,,,4907.7,0
10223090,05:58:20,05:58:20,2409,22,,,,5077.32,0
10223090,05:59:00,05:59:00,2410,23,,,,5368.62,0
10223090,05:59:20,05:59:20,2411,24,,,,5548.08,0
10223090,05:59:41,05:59:41,2412,25,,,,5697.44,0
10223090,05:59:58,05:59:58,2413,26,,,,5791.57,0
10223090,06:00:36,06:00:36,817,27,,,,6094.94,0
10223090,06:01:00,06:01:00,145,28,,,,6314.36,
10223090,06:01:35,06:01:35,146,29,,,,6495.82,0
10223090,06:02:12,06:02:12,147,30,,,,6762.28,0
10223090,06:02:49,06:02:49,148,31,,,,7024.37,0
10223090,06:03:23,06:03:23,149,32,,,,7216.18,0
10223090,06:04:09,06:04:09,150,33,,,,7571.46,0
10223090,06:04:39,06:04:39,151,34,,,,7780.81,0
10223090,06:05:06,06:05:06,152,35,,,,7964.29,0
10223090,06:05:31,06:05:31,9640,36,,,,8182.49,0
10223090,06:06:11,06:06:11,153,37,,,,8361.73,0
10223090,06:06:29,06:06:29,154,38,,,,8517.48,0
10223090,06:08:00,06:08:00,7092,39,,1,,9164.09,
10223100,05:48:00,05:48:00,4187,1,,,1,0,
10223100,05:48:23,05:48:23,4188,2,,,,168.39,0
10223100,05:48:48,05:48:48,4189,3,,,,405.45,0
10223100,05:49:33,05:49:33,10798,4,,,,727.25,0
10223100,05:49:56,05:49:56,2465,5,,,,883,0
10223100,05:50:26,05:50:26,2466,6,,,,1106.93,0
10223100,05:50:50,05:50:50,2467,7,,,,1253.7,0
10223100,05:51:12,05:51:12,2468,8,,,,1420.39,0
10223100,05:51:37,05:51:37,2469,9,,,,1622.32,0
10223100,05:52:14,05:52:14,2470,10,,,,1924.05,0
10223100,05:52:58,05:52:58,9633,11,,,,2296.26,0
10223100,05:53:23,05:53:23,3505,12,,,,2493.7,0
10223100,05:54:11,05:54:11,141,13,,,,2862.05,0
10223100,05:55:00,05:55:00,142,14,,,,3226.83,
10223100,05:55:31,05:55:31,2401,15,,,,3504.68,0
10223100,05:55:58,05:55:58,2402,16,,,,3731.36,0
10223100,05:56:36,05:56:36,2403,17,,,,4014.38,0
10223100,05:56:58,05:56:58,2404,18,,,,4209.94,0
10223100,05:57:13,05:57:13,2405,19,,,,4374.12,0
10223100,05:57:45,05:57:45,2407,20,,,,4712.51,0
10223100,05:58:01,05:58:01,2408,21,,,,4907.7,0
10223100,05:58:20,05:58:20,2409,22,,,,5077.32,0
10223100,05:59:00,05:59:00,2410,23,,,,5368.62,0
10223100,05:59:20,05:59:20,2411,24,,,,5548.08,0
10223100,05:59:41,05:59:41,2412,25,,,,5697.44,0
10223100,05:59:58,05:59:58,2413,26,,,,5791.57,0
10223100,06:00:36,06:00:36,817,27,,,,6094.94,0
10223100,06:01:00,06:01:00,145,28,,,,6314.36,
10223100,06:01:35,06:01:35,146,29,,,,6495.82,0
10223100,06:02:12,06:02:12,147,30,,,,6762.28,0
10223100,06:02:49,06:02:49,148,31,,,,7024.37,0
10223100,06:03:23,06:03:23,149,32,,,,7216.18,0
10223100,06:04:09,06:04:09,150,33,,,,7571.46,0
10223100,06:04:39,06:04:39,151,34,,,,7780.81,0
10223100,06:05:06,06:05:06,152,35,,,,7964.29,0
10223100,06:05:31,06:05:31,9640,36,,,,8182.49,0
10223100,06:06:11,06:06:11,153,37,,,,8361.73,0
10223100,06:06:29,06:06:29,154,38,,,,8517.48,0
10223100,06:08:00,06:08:00,7092,39,,1,,9164.09,
10223110,05:48:00,05:48:00,4187,1,,,1,0,
10223110,05:48:23,05:48:23,4188,2,,,,168.39,0
10223110,05:48:48,05:48:48,4189,3,,,,405.45,0
10223110,05:49:33,05:49:33,10798,4,,,,727.25,0
10223110,05:49:56,05:49:56,2465,5,,,,883,0
10223110,05:50:26,05:50:26,2466,6,,,,1106.93,0
10223110,05:50:50,05:50:50,2467,7,,,,1253.7,0
10223110,05:51:12,05:51:12,2468,8,,,,1420.39,0
10223110,05:51:37,05:51:37,2469,9,,,,1622.32,0
10223110,05:52:14,05:52:14,2470,10,,,,1924.05,0
10223110,05:52:58,05:52:58,9633,11,,,,2296.26,0
10223110,05:53:23,05:53:23,3505,12,,,,2493.7,0
10223110,05:54:11,05:54:11,141,13,,,,2862.05,0
10223110,05:55:00,05:55:00,142,14,,,,3226.83,
10223110,05:55:31,05:55:31,2401,15,,,,3504.68,0
10223110,05:55:58,05:55:58,2402,16,,,,3731.36,0
10223110,05:56:36,05:56:36,2403,17,,,,4014.38,0
10223110,05:56:58,05:56:58,2404,18,,,,4209.94,0
10223110,05:57:13,05:57:13,2405,19,,,,4374.12,0
10223110,05:57:45,05:57:45,2407,20,,,,4712.51,0
10223110,05:58:01,05:58:01,2408,21,,,,4907.7,0
10223110,05:58:20,05:58:20,2409,22,,,,5077.32,0
10223110,05:59:00,05:59:00,2410,23,,,,5368.62,0
10223110,05:59:20,05:59:20,2411,24,,,,5548.08,0
10223110,05:59:41,05:59:41,2412,25,,,,5697.44,0
10223110,05:59:58,05:59:58,2413,26,,,,5791.57,0
10223110,06:00:36,06:00:36,817,27,,,,6094.94,0
10223110,06:01:00,06:01:00,145,28,,,,6314.36,
10223110,06:01:35,06:01:35,146,29,,,,6495.82,0
10223110,06:02:12,06:02:12,147,30,,,,6762.28,0
10223110,06:02:49,06:02:49,148,31,,,,7024.37,0
10223110,06:03:23,06:03:23,149,32,,,,7216.18,0
10223110,06:04:09,06:04:09,150,33,,,,7571.46,0
10223110,06:04:39,06:04:39,151,34,,,,7780.81,0
10223110,06:05:06,06:05:06,152,35,,,,7964.29,0
10223110,06:05:31,06:05:31,9640,36,,,,8182.49,0
10223110,06:06:11,06:06:11,153,37,,,,8361.73,0
10223110,06:06:29,06:06:29,154,38,,,,8517.48,0
10223110,06:08:00,06:08:00,7092,39,,1,,9164.09,
10223120,05:48:00,05:48:00,4187,1,,,1,0,
10223120,05:48:23,05:48:23,4188,2,,,,168.39,0
10223120,05:48:48,05:48:48,4189,3,,,,405.45,0
10223120,05:49:33,05:49:33,10798,4,,,,727.25,0
10223120,05:49:56,05:49:56,2465,5,,,,883,0
10223120,05:50:26,05:50:26,2466,6,,,,1106.93,0
10223120,05:50:50,05:50:50,2467,7,,,,1253.7,0
10223120,05:51:12,05:51:12,2468,8,,,,1420.39,0
10223120,05:51:37,05:51:37,2469,9,,,,1622.32,0
10223120,05:52:14,05:52:14,2470,10,,,,1924.05,0
10223120,05:52:58,05:52:58,9633,11,,,,2296.26,0
10223120,05:53:23,05:53:23,3505,12,,,,2493.7,0
10223120,05:54:11,05:54:11,141,13,,,,2862.05,0
10223120,05:55:00,05:55:00,142,14,,,,3226.83,
10223120,05:55:31,05:55:31,2401,15,,,,3504.68,0
10223120,05:55:58,05:55:58,2402,16,,,,3731.36,0
10223120,05:56:36,05:56:36,2403,17,,,,4014.38,0
10223120,05:56:58,05:56:58,2404,18,,,,4209.94,0
10223120,05:57:13,05:57:13,2405,19,,,,4374.12,0
10223120,05:57:45,05:57:45,2407,20,,,,4712.51,0
10223120,05:58:01,05:58:01,2408,21,,,,4907.7,0
10223120,05:58:20,05:58:20,2409,22,,,,5077.32,0
10223120,05:59:00,05:59:00,2410,23,,,,5368.62,0
10223120,05:59:20,05:59:20,2411,24,,,,5548.08,0
10223120,05:59:41,05:59:41,2412,25,,,,5697.44,0
10223120,05:59:58,05:59:58,2413,26,,,,5791.57,0
10223120,06:00:36,06:00:36,817,27,,,,6094.94,0
10223120,06:01:00,06:01:00,145,28,,,,6314.36,
10223120,06:01:35,06:01:35,146,29,,,,6495.82,0
10223120,06:02:12,06:02:12,147,30,,,,6762.28,0
10223120,06:02:49,06:02:49,148,31,,,,7024.37,0
10223120,06:03:23,06:03:23,149,32,,,,7216.18,0
10223120,06:04:09,06:04:09,150,33,,,,7571.46,0
10223120,06:04:39,06:04:39,151,34,,,,7780.81,0
10223120,06:05:06,06:05:06,152,35,,,,7964.29,0
10223120,06:05:31,06:05:31,9640,36,,,,8182.49,0
10223120,06:06:11,06:06:11,153,37,,,,8361.73,0
10223120,06:06:29,06:06:29,154,38,,,,8517.48,0
10223120,06:08:00,06:08:00,7092,39,,1,,9164.09,
10223130,05:48:00,05:48:00,4187,1,,,1,0,
10223130,05:48:23,05:48:23,4188,2,,,,168.39,0
10223130,05:48:48,05:48:48,4189,3,,,,405.45,0
10223130,05:49:33,05:49:33,10798,4,,,,727.25,0
10223130,05:49:56,05:49:56,2465,5,,,,883,0
10223130,05:50:26,05:50:26,2466,6,,,,1106.93,0
10223130,05:50:50,05:50:50,2467,7,,,,1253.7,0
10223130,05:51:12,05:51:12,2468,8,,,,1420.39,0
10223130,05:51:37,05:51:37,2469,9,,,,1622.32,0
10223130,05:52:14,05:52:14,2470,10,,,,1924.05,0
10223130,05:52:58,05:52:58,9633,11,,,,2296.26,0
10223130,05:53:23,05:53:23,3505,12,,,,2493.7,0
10223130,05:54:11,05:54:11,141,13,,,,2862.05,0
10223130,05:55:00,05:55:00,142,14,,,,3226.83,
10223130,05:55:31,05:55:31,2401,15,,,,3504.68,0
10223130,05:55:58,05:55:58,2402,16,,,,3731.36,0
10223130,05:56:36,05:56:36,2403,17,,,,4014.38,0
10223130,05:56:58,05:56:58,2404,18,,,,4209.94,0
10223130,05:57:13,05:57:13,2405,19,,,,4374.12,0
10223130,05:57:45,05:57:45,2407,20,,,,4712.51,0
10223130,05:58:01,05:58:01,2408,21,,,,4907.7,0
10223130,05:58:20,05:58:20,2409,22,,,,5077.32,0
10223130,05:59:00,05:59:00,2410,23,,,,5368.62,0
10223130,05:59:20,05:59:20,2411,24,,,,5548.08,0
10223130,05:59:41,05:59:41,2412,25,,,,5697.44,0
10223130,05:59:58,05:59:58,2413,26,,,,5791.57,0
10223130,06:00:36,06:00:36,817,27,,,,6094.94,0
10223130,06:01:00,06:01:00,145,28,,,,6314.36,
10223130,06:01:35,06:01:35,146,29,,,,6495.82,0
10223130,06:02:12,06:02:12,147,30,,,,6762.28,0
10223130,06:02:49,06:02:49,148,31,,,,7024.37,0
10223130,06:03:23,06:03:23,149,32,,,,7216.18,0
10223130,06:04:09,06:04:09,150,33,,,,7571.46,0
10223130,06:04:39,06:04:39,151,34,,,,7780.81,0
10223130,06:05:06,06:05:06,152,35,,,,7964.29,0
10223130,06:05:31,06:05:31,9640,36,,,,8182.49,0
10223130,06:06:11,06:06:11,153,37,,,,8361.73,0
10223130,06:06:29,06:06:29,154,38,,,,8517.48,0
10223130,06:08:00,06:08:00,7092,39,,1,,9164.09,
10580020,18:48:00,18:48:00,4187,1,,,1,0,
10580020,18:48:33,18:48:33,4188,2,,,,168.39,0
10580020,18:49:09,18:49:09,4189,3,,,,405.45,0
10580020,18:50:13,18:50:13,10798,4,,,,727.25,0
10580020,18:50:46,18:50:46,2465,5,,,,883,0
10580020,18:51:29,18:51:29,2466,6,,,,1106.93,0
10580020,18:52:03,18:52:03,2467,7,,,,1253.7,0
10580020,18:52:35,18:52:35,2468,8,,,,1420.39,0
10580020,18:53:11,18:53:11,2469,9,,,,1622.32,0
10580020,18:54:03,18:54:03,2470,10,,,,1924.05,0
10580020,18:55:06,18:55:06,9633,11,,,,2296.26,0
10580020,18:55:42,18:55:42,3505,12,,,,2493.7,0
10580020,18:56:50,18:56:50,141,13,,,,2862.05,0
10580020,18:58:00,18:58:00,142,14,,,,3226.83,
10580020,18:58:47,18:58:47,2401,15,,,,3504.68,0
10580020,18:59:27,18:59:27,2402,16,,,,3731.36,0
10580020,19:00:24,19:00:24,2403,17,,,,4014.38,0
10580020,19:00:58,19:00:58,2404,18,,,,4209.94,0
10580020,19:01:20,19:01:20,2405,19,,,,4374.12,0
10580020,19:02:08,19:02:08,2407,20,,,,4712.51,0
10580020,19:02:32,19:02:32,2408,21,,,,4907.7,0
10580020,19:03:01,19:03:01,2409,22,,,,5077.32,0
10580020,19:04:00,19:04:00,2410,23,,,,5368.62,0
10580020,19:04:30,19:04:30,2411,24,,,,5548.08,0
10580020,19:05:02,19:05:02,2412,25,,,,5697.44,0
10580020,19:05:27,19:05:27,2413,26,,,,5791.57,0
10580020,19:06:24,19:06:24,817,27,,,,6094.94,0
10580020,19:07:00,19:07:00,145,28,,,,6314.36,
10580020,19:07:50,19:07:50,146,29,,,,6495.82,0
10580020,19:08:43,19:08:43,147,30,,,,6762.28,0
10580020,19:09:36,19:09:36,148,31,,,,7024.37,0
10580020,19:10:25,19:10:25,149,32,,,,7216.18,0
10580020,19:11:30,19:11:30,150,33,,,,7571.46,0
10580020,19:12:13,19:12:13,151,34,,,,7780.81,0
10580020,19:12:51,19:12:51,152,35,,,,7964.29,0
10580020,19:13:27,19:13:27,9640,36,,,,8182.49,0
10580020,19:14:25,19:14:25,153,37,,,,8361.73,0
10580020,19:14:50,19:14:50,154,38,,,,8517.48,0
10580020,19:17:00,19:17:00,7092,39,,1,,9164.09,
10580030,18:48:00,18:48:00,4187,1,,,1,0,
10580030,18:48:33,18:48:33,4188,2,,,,168.39,0
10580030,18:49:09,18:49:09,4189,3,,,,405.45,0
10580030,18:50:13,18:50:13,10798,4,,,,727.25,0
10580030,18:50:46,18:50:46,2465,5,,,,883,0
10580030,18:51:29,18:51:29,2466,6,,,,1106.93,0
10580030,18:52:03,18:52:03,2467,7,,,,1253.7,0
10580030,18:52:35,18:52:35,2468,8,,,,1420.39,0
10580030,18:53:11,18:53:11,2469,9,,,,1622.32,0
10580030,18:54:03,18:54:03,2470,10,,,,1924.05,0
10580030,18:55:06,18:55:06,9633,11,,,,2296.26,0
10580030,18:55:42,18:55:42,3505,12,,,,2493.7,0
10580030,18:56:50,18:56:50,141,13,,,,2862.05,0
10580030,18:58:00,18:58:00,142,14,,,,3226.83,
10580030,18:58:47,18:58:47,2401,15,,,,3504.68,0
10580030,18:59:27,18:59:27,2402,16,,,,3731.36,0
10580030,19:00:24,19:00:24,2403,17,,,,4014.38,0
10580030,19:00:58,19:00:58,2404,18,,,,4209.94,0
10580030,19:01:20,19:01:20,2405,19,,,,4374.12,0
10580030,19:02:08,19:02:08,2407,20,,,,4712.51,0
10580030,19:02:32,19:02:32,2408,21,,,,4907.7,0
10580030,19:03:01,19:03:01,2409,22,,,,5077.32,0
10580030,19:04:00,19:04:00,2410,23,,,,5368.62,0
10580030,19:04:30,19:04:30,2411,24,,,,5548.08,0
10580030,19:05:02,19:05:02,2412,25,,,,5697.44,0
10580030,19:05:27,19:05:27,2413,26,,,,5791.57,0
10580030,19:06:24,19:06:24,817,27,,,,6094.94,0
10580030,19:07:00,19:07:00,145,28,,,,6314.36,
10580030,19:07:50,19:07:50,146,29,,,,6495.82,0
10580030,19:08:43,19:08:43,147,30,,,,6762.28,0
10580030,19:09:36,19:09:36,148,31,,,,7024.37,0
10580030,19:10:25,19:10:25,149,32,,,,7216.18,0
10580030,19:11:30,19:11:30,150,33,,,,7571.46,0
10580030,19:12:13,19:12:13,151,34,,,,7780.81,0
10580030,19:12:51,19:12:51,152,35,,,,7964.29,0
10580030,19:13:27,19:13:27,9640,36,,,,8182.49,0
10580030,19:14:25,19:14:25,153,37,,,,8361.73,0
10580030,19:14:50,19:14:50,154,38,,,,8517.48,0
10580030,19:17:00,19:17:00,7092,39,,1,,9164.09,
10580040,18:48:00,18:48:00,4187,1,,,1,0,
10580040,18:48:33,18:48:33,4188,2,,,,168.39,0
10580040,18:49:09,18:49:09,4189,3,,,,405.45,0
10580040,18:50:13,18:50:13,10798,4,,,,727.25,0
10580040,18:50:46,18:50:46,2465,5,,,,883,0
10580040,18:51:29,18:51:29,2466,6,,,,1106.93,0
10580040,18:52:03,18:52:03,2467,7,,,,1253.7,0
10580040,18:52:35,18:52:35,2468,8,,,,1420.39,0
10580040,18:53:11,18:53:11,2469,9,,,,1622.32,0
10580040,18:54:03,18:54:03,2470,10,,,,1924.05,0
10580040,18:55:06,18:55:06,9633,11,,,,2296.26,0
10580040,18:55:42,18:55:42,3505,12,,,,2493.7,0
10580040,18:56:50,18:56:50,141,13,,,,2862.05,0
10580040,18:58:00,18:58:00,142,14,,,,3226.83,
10580040,18:58:47,18:58:47,2401,15,,,,3504.68,0
10580040,18:59:27,18:59:27,2402,16,,,,3731.36,0
10580040,19:00:24,19:00:24,2403,17,,,,4014.38,0
10580040,19:00:58,19:00:58,2404,18,,,,4209.94,0
10580040,19:01:20,19:01:20,2405,19,,,,4374.12,0
10580040,19:02:08,19:02:08,2407,20,,,,4712.51,0
10580040,19:02:32,19:02:32,2408,21,,,,4907.7,0
10580040,19:03:01,19:03:01,2409,22,,,,5077.32,0
10580040,19:04:00,19:04:00,2410,23,,,,5368.62,0
10580040,19:04:30,19:04:30,2411,24,,,,5548.08,0
10580040,19:05:02,19:05:02,2412,25,,,,5697.44,0
10580040,19:05:27,19:05:27,2413,26,,,,5791.57,0
10580040,19:06:24,19:06:24,817,27,,,,6094.94,0
10580040,19:07:00,19:07:00,145,28,,,,6314.36,
10580040,19:07:50,19:07:50,146,29,,,,6495.82,0
10580040,19:08:43,19:08:43,147,30,,,,6762.28,0
10580040,19:09:36,19:09:36,148,31,,,,7024.37,0
10580040,19:10:25,19:10:25,149,32,,,,7216.18,0
10580040,19:11:30,19:11:30,150,33,,,,7571.46,0
10580040,19:12:13,19:12:13,151,34,,,,7780.81,0
10580040,19:12:51,19:12:51,152,35,,,,7964.29,0
10580040,19:13:27,19:13:27,9640,36,,,,8182.49,0
10580040,19:14:25,19:14:25,153,37,,,,8361.73,0
10580040,19:14:50,19:14:50,154,38,,,,8517.48,0
10580040,19:17:00,19:17:00,7092,39,,1,,9164.09,
10580050,18:48:00,18:48:00,4187,1,,,1,0,
10580050,18:48:33,18:48:33,4188,2,,,,168.39,0
10580050,18:49:09,18:49:09,4189,3,,,,405.45,0
10580050,18:50:13,18:50:13,10798,4,,,,727.25,0
10580050,18:50:46,18:50:46,2465,5,,,,883,0
10580050,18:51:29,18:51:29,2466,6,,,,1106.93,0
10580050,18:52:03,18:52:03,2467,7,,,,1253.7,0
10580050,18:52:35,18:52:35,2468,8,,,,1420.39,0
10580050,18:53:11,18:53:11,2469,9,,,,1622.32,0
10580050,18:54:03,18:54:03,2470,10,,,,1924.05,0
10580050,18:55:06,18:55:06,9633,11,,,,2296.26,0
10580050,18:55:42,18:55:42,3505,12,,,,2493.7,0
10580050,18:56:50,18:56:50,141,13,,,,2862.05,0
10580050,18:58:00,18:58:00,142,14,,,,3226.83,
10580050,18:58:47,18:58:47,2401,15,,,,3504.68,0
10580050,18:59:27,18:59:27,2402,16,,,,3731.36,0
10580050,19:00:24,19:00:24,2403,17,,,,4014.38,0
10580050,19:00:58,19:00:58,2404,18,,,,4209.94,0
10580050,19:01:20,19:01:20,2405,19,,,,4374.12,0
10580050,19:02:08,19:02:08,2407,20,,,,4712.51,0
10580050,19:02:32,19:02:32,2408,21,,,,4907.7,0
10580050,19:03:01,19:03:01,2409,22,,,,5077.32,0
10580050,19:04:00,19:04:00,2410,23,,,,5368.62,0
10580050,19:04:30,19:04:30,2411,24,,,,5548.08,0
10580050,19:05:02,19:05:02,2412,25,,,,5697.44,0
10580050,19:05:27,19:05:27,2413,26,,,,5791.57,0
10580050,19:06:24,19:06:24,817,27,,,,6094.94,0
10580050,19:07:00,19:07:00,145,28,,,,6314.36,
10580050,19:07:50,19:07:50,146,29,,,,6495.82,0
10580050,19:08:43,19:08:43,147,30,,,,6762.28,0
10580050,19:09:36,19:09:36,148,31,,,,7024.37,0
10580050,19:10:25,19:10:25,149,32,,,,7216.18,0
10580050,19:11:30,19:11:30,150,33,,,,7571.46,0
10580050,19:12:13,19:12:13,151,34,,,,7780.81,0
10580050,19:12:51,19:12:51,152,35,,,,7964.29,0
10580050,19:13:27,19:13:27,9640,36,,,,8182.49,0
10580050,19:14:25,19:14:25,153,37,,,,8361.73,0
10580050,19:14:50,19:14:50,154,38,,,,8517.48,0
10580050,19:17:00,19:17:00,7092,39,,1,,9164.09,
10580060,18:48:00,18:48:00,4187,1,,,1,0,
10580060,18:48:33,18:48:33,4188,2,,,,168.39,0
10580060,18:49:09,18:49:09,4189,3,,,,405.45,0
10580060,18:50:13,18:50:13,10798,4,,,,727.25,0
10580060,18:50:46,18:50:46,2465,5,,,,883,0
10580060,18:51:29,18:51:29,2466,6,,,,1106.93,0
10580060,18:52:03,18:52:03,2467,7,,,,1253.7,0
10580060,18:52:35,18:52:35,2468,8,,,,1420.39,0
10580060,18:53:11,18:53:11,2469,9,,,,1622.32,0
10580060,18:54:03,18:54:03,2470,10,,,,1924.05,0
10580060,18:55:06,18:55:06,9633,11,,,,2296.26,0
10580060,18:55:42,18:55:42,3505,12,,,,2493.7,0
10580060,18:56:50,18:56:50,141,13,,,,2862.05,0
10580060,18:58:00,18:58:00,142,14,,,,3226.83,
10580060,18:58:47,18:58:47,2401,15,,,,3504.68,0
10580060,18:59:27,18:59:27,2402,16,,,,3731.36,0
10580060,19:00:24,19:00:24,2403,17,,,,4014.38,0
10580060,19:00:58,19:00:58,2404,18,,,,4209.94,0
10580060,19:01:20,19:01:20,2405,19,,,,4374.12,0
10580060,19:02:08,19:02:08,2407,20,,,,4712.51,0
10580060,19:02:32,19:02:32,2408,21,,,,4907.7,0
10580060,19:03:01,19:03:01,2409,22,,,,5077.32,0
10580060,19:04:00,19:04:00,2410,23,,,,5368.62,0
10580060,19:04:30,19:04:30,2411,24,,,,5548.08,0
10580060,19:05:02,19:05:02,2412,25,,,,5697.44,0
10580060,19:05:27,19:05:27,2413,26,,,,5791.57,0
10580060,19:06:24,19:06:24,817,27,,,,6094.94,0
10580060,19:07:00,19:07:00,145,28,,,,6314.36,
10580060,19:07:50,19:07:50,146,29,,,,6495.82,0
10580060,19:08:43,19:08:43,147,30,,,,6762.28,0
10580060,19:09:36,19:09:36,148,31,,,,7024.37,0
10580060,19:10:25,19:10:25,149,32,,,,7216.18,0
10580060,19:11:30,19:11:30,150,33,,,,7571.46,0
10580060,19:12:13,19:12:13,151,34,,,,7780.81,0
10580060,19:12:51,19:12:51,152,35,,,,7964.29,0
10580060,19:13:27,19:13:27,9640,36,,,,8182.49,0
10580060,19:14:25,19:14:25,153,37,,,,8361.73,0
10580060,19:14:50,19:14:50,154,38,,,,8517.48,0
10580060,19:17:00,19:17:00,7092,39,,1,,9164.09,
10580080,18:48:00,18:48:00,4187,1,,,1,0,
10580080,18:48:33,18:48:33,4188,2,,,,168.39,0
10580080,18:49:09,18:49:09,4189,3,,,,405.45,0
10580080,18:50:13,18:50:13,10798,4,,,,727.25,0
10580080,18:50:46,18:50:46,2465,5,,,,883,0
10580080,18:51:29,18:51:29,2466,6,,,,1106.93,0
10580080,18:52:03,18:52:03,2467,7,,,,1253.7,0
10580080,18:52:35,18:52:35,2468,8,,,,1420.39,0
10580080,18:53:11,18:53:11,2469,9,,,,1622.32,0
10580080,18:54:03,18:54:03,2470,10,,,,1924.05,0
10580080,18:55:06,18:55:06,9633,11,,,,2296.26,0
10580080,18:55:42,18:55:42,3505,12,,,,2493.7,0
10580080,18:56:50,18:56:50,141,13,,,,2862.05,0
10580080,18:58:00,18:58:00,142,14,,,,3226.83,
10580080,18:58:47,18:58:47,2401,15,,,,3504.68,0
10580080,18:59:27,18:59:27,2402,16,,,,3731.36,0
10580080,19:00:24,19:00:24,2403,17,,,,4014.38,0
10580080,19:00:58,19:00:58,2404,18,,,,4209.94,0
10580080,19:01:20,19:01:20,2405,19,,,,4374.12,0
10580080,19:02:08,19:02:08,2407,20,,,,4712.51,0
10580080,19:02:32,19:02:32,2408,21,,,,4907.7,0
10580080,19:03:01,19:03:01,2409,22,,,,5077.32,0
10580080,19:04:00,19:04:00,2410,23,,,,5368.62,0
10580080,19:04:30,19:04:30,2411,24,,,,5548.08,0
10580080,19:05:02,19:05:02,2412,25,,,,5697.44,0
10580080,19:05:27,19:05:27,2413,26,,,,5791.57,0
10580080,19:06:24,19:06:24,817,27,,,,6094.94,0
10580080,19:07:00,19:07:00,145,28,,,,6314.36,
10580080,19:07:50,19:07:50,146,29,,,,6495.82,0
10580080,19:08:43,19:08:43,147,30,,,,6762.28,0
10580080,19:09:36,19:09:36,148,31,,,,7024.37,0
10580080,19:10:25,19:10:25,149,32,,,,7216.18,0
10580080,19:11:30,19:11:30,150,33,,,,7571.46,0
10580080,19:12:13,19:12:13,151,34,,,,7780.81,0
10580080,19:12:51,19:12:51,152,35,,,,7964.29,0
10580080,19:13:27,19:13:27,9640,36,,,,8182.49,0
10580080,19:14:25,19:14:25,153,37,,,,8361.73,0
10580080,19:14:50,19:14:50,154,38,,,,8517.48,0
10580080,19:17:00,19:17:00,7092,39,,1,,9164.09,
10778010,16:30:00,16:30:00,4187,1,,,1,0,
10778010,16:30:27,16:30:27,4188,2,,,,168.39,0
10778010,16:30:55,16:30:55,4189,3,,,,405.45,0
10778010,16:31:46,16:31:46,10798,4,,,,727.25,0
10778010,16:32:13,16:32:13,2465,5,,,,883,0
10778010,16:32:47,16:32:47,2466,6,,,,1106.93,0
10778010,16:33:14,16:33:14,2467,7,,,,1253.7,0
10778010,16:33:40,16:33:40,2468,8,,,,1420.39,0
10778010,16:34:09,16:34:09,2469,9,,,,1622.32,0
10778010,16:34:50,16:34:50,2470,10,,,,1924.05,0
10778010,16:35:41,16:35:41,9633,11,,,,2296.26,0
10778010,16:36:09,16:36:09,3505,12,,,,2493.7,0
10778010,16:37:04,16:37:04,141,13,,,,2862.05,0
10778010,16:38:00,16:38:00,142,14,,,,3226.83,
10778010,16:38:42,16:38:42,2401,15,,,,3504.68,0
10778010,16:39:17,16:39:17,2402,16,,,,3731.36,0
10778010,16:40:08,16:40:08,2403,17,,,,4014.38,0
10778010,16:40:38,16:40:38,2404,18,,,,4209.94,0
10778010,16:40:58,16:40:58,2405,19,,,,4374.12,0
10778010,16:41:40,16:41:40,2407,20,,,,4712.51,0
10778010,16:42:02,16:42:02,2408,21,,,,4907.7,0
10778010,16:42:27,16:42:27,2409,22,,,,5077.32,0
10778010,16:43:20,16:43:20,2410,23,,,,5368.62,0
10778010,16:43:46,16:43:46,2411,24,,,,5548.08,0
10778010,16:44:15,16:44:15,2412,25,,,,5697.44,0
10778010,16:44:37,16:44:37,2413,26,,,,5791.57,0
10778010,16:45:28,16:45:28,817,27,,,,6094.94,0
10778010,16:46:00,16:46:00,145,28,,,,6314.36,
10778010,16:46:45,16:46:45,146,29,,,,6495.82,0
10778010,16:47:33,16:47:33,147,30,,,,6762.28,0
10778010,16:48:21,16:48:21,148,31,,,,7024.37,0
10778010,16:49:04,16:49:04,149,32,,,,7216.18,0
10778010,16:50:03,16:50:03,150,33,,,,7571.46,0
10778010,16:50:42,16:50:42,151,34,,,,7780.81,0
10778010,16:51:16,16:51:16,152,35,,,,7964.29,0
10778010,16:51:48,16:51:48,9640,36,,,,8182.49,0
10778010,16:52:41,16:52:41,153,37,,,,8361.73,0
10778010,16:53:03,16:53:03,154,38,,,,8517.48,0
10778010,16:55:00,16:55:00,7092,39,,1,,9164.09,
11039020,07:53:00,07:53:00,4187,1,,,1,0,
11039020,07:53:33,07:53:33,4188,2,,,,168.39,0
11039020,07:54:09,07:54:09,4189,3,,,,405.45,0
11039020,07:55:13,07:55:13,10798,4,,,,727.25,0
11039020,07:55:46,07:55:46,2465,5,,,,883,0
11039020,07:56:29,07:56:29,2466,6,,,,1106.93,0
11039020,07:57:03,07:57:03,2467,7,,,,1253.7,0
11039020,07:57:35,07:57:35,2468,8,,,,1420.39,0
11039020,07:58:11,07:58:11,2469,9,,,,1622.32,0
11039020,07:59:03,07:59:03,2470,10,,,,1924.05,0
11039020,08:00:06,08:00:06,9633,11,,,,2296.26,0
11039020,08:00:42,08:00:42,3505,12,,,,2493.7,0
11039020,08:01:50,08:01:50,141,13,,,,2862.05,0
11039020,08:03:00,08:03:00,142,14,,,,3226.83,
11039020,08:03:47,08:03:47,2401,15,,,,3504.68,0
11039020,08:04:27,08:04:27,2402,16,,,,3731.36,0
11039020,08:05:24,08:05:24,2403,17,,,,4014.38,0
11039020,08:05:58,08:05:58,2404,18,,,,4209.94,0
11039020,08:06:20,08:06:20,2405,19,,,,4374.12,0
11039020,08:07:08,08:07:08,2407,20,,,,4712.51,0
11039020,08:07:32,08:07:32,2408,21,,,,4907.7,0
11039020,08:08:01,08:08:01,2409,22,,,,5077.32,0
11039020,08:09:00,08:09:00,2410,23,,,,5368.62,0
11039020,08:09:30,08:09:30,2411,24,,,,5548.08,0
11039020,08:10:02,08:10:02,2412,25,,,,5697.44,0
11039020,08:10:27,08:10:27,2413,26,,,,5791.57,0
11039020,08:11:24,08:11:24,817,27,,,,6094.94,0
11039020,08:12:00,08:12:00,145,28,,,,6314.36,
11039020,08:12:50,08:12:50,146,29,,,,6495.82,0
11039020,08:13:43,08:13:43,147,30,,,,6762.28,0
11039020,08:14:36,08:14:36,148,31,,,,7024.37,0
11039020,08:15:25,08:15:25,149,32,,,,7216.18,0
11039020,08:16:30,08:16:30,150,33,,,,7571.46,0
11039020,08:17:13,08:17:13,151,34,,,,7780.81,0
11039020,08:17:51,08:17:51,152,35,,,,7964.29,0
11039020,08:18:27,08:18:27,9640,36,,,,8182.49,0
11039020,08:19:25,08:19:25,153,37,,,,8361.73,0
11039020,08:19:50,08:19:50,154,38,,,,8517.48,0
11039020,08:22:00,08:22:00,7092,39,,1,,9164.09,
11039030,07:53:00,07:53:00,4187,1,,,1,0,
11039030,07:53:33,07:53:33,4188,2,,,,168.39,0
11039030,07:54:09,07:54:09,4189,3,,,,405.45,0
11039030,07:55:13,07:55:13,10798,4,,,,727.25,0
11039030,07:55:46,07:55:46,2465,5,,,,883,0
11039030,07:56:29,07:56:29,2466,6,,,,1106.93,0
11039030,07:57:03,07:57:03,2467,7,,,,1253.7,0
11039030,07:57:35,07:57:35,2468,8,,,,1420.39,0
11039030,07:58:11,07:58:11,2469,9,,,,1622.32,0
11039030,07:59:03,07:59:03,2470,10,,,,1924.05,0
11039030,08:00:06,08:00:06,9633,11,,,,2296.26,0
11039030,08:00:42,08:00:42,3505,12,,,,2493.7,0
11039030,08:01:50,08:01:50,141,13,,,,2862.05,0
11039030,08:03:00,08:03:00,142,14,,,,3226.83,
11039030,08:03:47,08:03:47,2401,15,,,,3504.68,0
11039030,08:04:27,08:04:27,2402,16,,,,3731.36,0
11039030,08:05:24,08:05:24,2403,17,,,,4014.38,0
11039030,08:05:58,08:05:58,2404,18,,,,4209.94,0
11039030,08:06:20,08:06:20,2405,19,,,,4374.12,0
11039030,08:07:08,08:07:08,2407,20,,,,4712.51,0
11039030,08:07:32,08:07:32,2408,21,,,,4907.7,0
11039030,08:08:01,08:08:01,2409,22,,,,5077.32,0
11039030,08:09:00,08:09:00,2410,23,,,,5368.62,0
11039030,08:09:30,08:09:30,2411,24,,,,5548.08,0
11039030,08:10:02,08:10:02,2412,25,,,,5697.44,0
11039030,08:10:27,08:10:27,2413,26,,,,5791.57,0
11039030,08:11:24,08:11:24,817,27,,,,6094.94,0
11039030,08:12:00,08:12:00,145,28,,,,6314.36,
11039030,08:12:50,08:12:50,146,29,,,,6495.82,0
11039030,08:13:43,08:13:43,147,30,,,,6762.28,0
11039030,08:14:36,08:14:36,148,31,,,,7024.37,0
11039030,08:15:25,08:15:25,149,32,,,,7216.18,0
11039030,08:16:30,08:16:30,150,33,,,,7571.46,0
11039030,08:17:13,08:17:13,151,34,,,,7780.81,0
11039030,08:17:51,08:17:51,152,35,,,,7964.29,0
11039030,08:18:27,08:18:27,9640,36,,,,8182.49,0
11039030,08:19:25,08:19:25,153,37,,,,8361.73,0
11039030,08:19:50,08:19:50,154,38,,,,8517.48,0
11039030,08:22:00,08:22:00,7092,39,,1,,9164.09,
11039040,07:53:00,07:53:00,4187,1,,,1,0,
11039040,07:53:33,07:53:33,4188,2,,,,168.39,0
11039040,07:54:09,07:54:09,4189,3,,,,405.45,0
11039040,07:55:13,07:55:13,10798,4,,,,727.25,0
11039040,07:55:46,07:55:46,2465,5,,,,883,0
11039040,07:56:29,07:56:29,2466,6,,,,1106.93,0
11039040,07:57:03,07:57:03,2467,7,,,,1253.7,0
11039040,07:57:35,07:57:35,2468,8,,,,1420.39,0
11039040,07:58:11,07:58:11,2469,9,,,,1622.32,0
11039040,07:59:03,07:59:03,2470,10,,,,1924.05,0
11039040,08:00:06,08:00:06,9633,11,,,,2296.26,0
11039040,08:00:42,08:00:42,3505,12,,,,2493.7,0
11039040,08:01:50,08:01:50,141,13,,,,2862.05,0
11039040,08:03:00,08:03:00,142,14,,,,3226.83,
11039040,08:03:47,08:03:47,2401,15,,,,3504.68,0
11039040,08:04:27,08:04:27,2402,16,,,,3731.36,0
11039040,08:05:24,08:05:24,2403,17,,,,4014.38,0
11039040,08:05:58,08:05:58,2404,18,,,,4209.94,0
11039040,08:06:20,08:06:20,2405,19,,,,4374.12,0
11039040,08:07:08,08:07:08,2407,20,,,,4712.51,0
11039040,08:07:32,08:07:32,2408,21,,,,4907.7,0
11039040,08:08:01,08:08:01,2409,22,,,,5077.32,0
11039040,08:09:00,08:09:00,2410,23,,,,5368.62,0
11039040,08:09:30,08:09:30,2411,24,,,,5548.08,0
11039040,08:10:02,08:10:02,2412,25,,,,5697.44,0
11039040,08:10:27,08:10:27,2413,26,,,,5791.57,0
11039040,08:11:24,08:11:24,817,27,,,,6094.94,0
11039040,08:12:00,08:12:00,145,28,,,,6314.36,
11039040,08:12:50,08:12:50,146,29,,,,6495.82,0
11039040,08:13:43,08:13:43,147,30,,,,6762.28,0
11039040,08:14:36,08:14:36,148,31,,,,7024.37,0
11039040,08:15:25,08:15:25,149,32,,,,7216.18,0
11039040,08:16:30,08:16:30,150,33,,,,7571.46,0
11039040,08:17:13,08:17:13,151,34,,,,7780.81,0
11039040,08:17:51,08:17:51,152,35,,,,7964.29,0
11039040,08:18:27,08:18:27,9640,36,,,,8182.49,0
11039040,08:19:25,08:19:25,153,37,,,,8361.73,0
11039040,08:19:50,08:19:50,154,38,,,,8517.48,0
11039040,08:22:00,08:22:00,7092,39,,1,,9164.09,
11039050,07:53:00,07:53:00,4187,1,,,1,0,
11039050,07:53:33,07:53:33,4188,2,,,,168.39,0
11039050,07:54:09,07:54:09,4189,3,,,,405.45,0
11039050,07:55:13,07:55:13,10798,4,,,,727.25,0
11039050,07:55:46,07:55:46,2465,5,,,,883,0
11039050,07:56:29,07:56:29,2466,6,,,,1106.93,0
11039050,07:57:03,07:57:03,2467,7,,,,1253.7,0
11039050,07:57:35,07:57:35,2468,8,,,,1420.39,0
11039050,07:58:11,07:58:11,2469,9,,,,1622.32,0
11039050,07:59:03,07:59:03,2470,10,,,,1924.05,0
11039050,08:00:06,08:00:06,9633,11,,,,2296.26,0
11039050,08:00:42,08:00:42,3505,12,,,,2493.7,0
11039050,08:01:50,08:01:50,141,13,,,,2862.05,0
11039050,08:03:00,08:03:00,142,14,,,,3226.83,
11039050,08:03:47,08:03:47,2401,15,,,,3504.68,0
11039050,08:04:27,08:04:27,2402,16,,,,3731.36,0
11039050,08:05:24,08:05:24,2403,17,,,,4014.38,0
11039050,08:05:58,08:05:58,2404,18,,,,4209.94,0
11039050,08:06:20,08:06:20,2405,19,,,,4374.12,0
11039050,08:07:08,08:07:08,2407,20,,,,4712.51,0
11039050,08:07:32,08:07:32,2408,21,,,,4907.7,0
11039050,08:08:01,08:08:01,2409,22,,,,5077.32,0
11039050,08:09:00,08:09:00,2410,23,,,,5368.62,0
11039050,08:09:30,08:09:30,2411,24,,,,5548.08,0
11039050,08:10:02,08:10:02,2412,25,,,,5697.44,0
11039050,08:10:27,08:10:27,2413,26,,,,5791.57,0
11039050,08:11:24,08:11:24,817,27,,,,6094.94,0
11039050,08:12:00,08:12:00,145,28,,,,6314.36,
11039050,08:12:50,08:12:50,146,29,,,,6495.82,0
11039050,08:13:43,08:13:43,147,30,,,,6762.28,0
11039050,08:14:36,08:14:36,148,31,,,,7024.37,0
11039050,08:15:25,08:15:25,149,32,,,,7216.18,0
11039050,08:16:30,08:16:30,150,33,,,,7571.46,0
11039050,08:17:13,08:17:13,151,34,,,,7780.81,0
11039050,08:17:51,08:17:51,152,35,,,,7964.29,0
11039050,08:18:27,08:18:27,9640,36,,,,8182.49,0
11039050,08:19:25,08:19:25,153,37,,,,8361.73,0
11039050,08:19:50,08:19:50,154,38,,,,8517.48,0
11039050,08:22:00,08:22:00,7092,39,,1,,9164.09,
11039060,07:53:00,07:53:00,4187,1,,,1,0,
11039060,07:53:33,07:53:33,4188,2,,,,168.39,0
11039060,07:54:09,07:54:09,4189,3,,,,405.45,0
11039060,07:55:13,07:55:13,10798,4,,,,727.25,0
11039060,07:55:46,07:55:46,2465,5,,,,883,0
11039060,07:56:29,07:56:29,2466,6,,,,1106.93,0
11039060,07:57:03,07:57:03,2467,7,,,,1253.7,0
11039060,07:57:35,07:57:35,2468,8,,,,1420.39,0
11039060,07:58:11,07:58:11,2469,9,,,,1622.32,0
11039060,07:59:03,07:59:03,2470,10,,,,1924.05,0
11039060,08:00:06,08:00:06,9633,11,,,,2296.26,0
11039060,08:00:42,08:00:42,3505,12,,,,2493.7,0
11039060,08:01:50,08:01:50,141,13,,,,2862.05,0
11039060,08:03:00,08:03:00,142,14,,,,3226.83,
11039060,08:03:47,08:03:47,2401,15,,,,3504.68,0
11039060,08:04:27,08:04:27,2402,16,,,,3731.36,0
11039060,08:05:24,08:05:24,2403,17,,,,4014.38,0
11039060,08:05:58,08:05:58,2404,18,,,,4209.94,0
11039060,08:06:20,08:06:20,2405,19,,,,4374.12,0
11039060,08:07:08,08:07:08,2407,20,,,,4712.51,0
11039060,08:07:32,08:07:32,2408,21,,,,4907.7,0
11039060,08:08:01,08:08:01,2409,22,,,,5077.32,0
11039060,08:09:00,08:09:00,2410,23,,,,5368.62,0
11039060,08:09:30,08:09:30,2411,24,,,,5548.08,0
11039060,08:10:02,08:10:02,2412,25,,,,5697.44,0
11039060,08:10:27,08:10:27,2413,26,,,,5791.57,0
11039060,08:11:24,08:11:24,817,27,,,,6094.94,0
11039060,08:12:00,08:12:00,145,28,,,,6314.36,
11039060,08:12:50,08:12:50,146,29,,,,6495.82,0
11039060,08:13:43,08:13:43,147,30,,,,6762.28,0
11039060,08:14:36,08:14:36,148,31,,,,7024.37,0
11039060,08:15:25,08:15:25,149,32,,,,7216.18,0
11039060,08:16:30,08:16:30,150,33,,,,7571.46,0
11039060,08:17:13,08:17:13,151,34,,,,7780.81,0
11039060,08:17:51,08:17:51,152,35,,,,7964.29,0
11039060,08:18:27,08:18:27,9640,36,,,,8182.49,0
11039060,08:19:25,08:19:25,153,37,,,,8361.73,0
11039060,08:19:50,08:19:50,154,38,,,,8517.48,0
11039060,08:22:00,08:22:00,7092,39,,1,,9164.09,
11039080,07:53:00,07:53:00,4187,1,,,1,0,
11039080,07:53:33,07:53:33,4188,2,,,,168.39,0
11039080,07:54:09,07:54:09,4189,3,,,,405.45,0
11039080,07:55:13,07:55:13,10798,4,,,,727.25,0
11039080,07:55:46,07:55:46,2465,5,,,,883,0
11039080,07:56:29,07:56:29,2466,6,,,,1106.93,0
11039080,07:57:03,07:57:03,2467,7,,,,1253.7,0
11039080,07:57:35,07:57:35,2468,8,,,,1420.39,0
11039080,07:58:11,07:58:11,2469,9,,,,1622.32,0
11039080,07:59:03,07:59:03,2470,10,,,,1924.05,0
11039080,08:00:06,08:00:06,9633,11,,,,2296.26,0
11039080,08:00:42,08:00:42,3505,12,,,,2493.7,0
11039080,08:01:50,08:01:50,141,13,,,,2862.05,0
11039080,08:03:00,08:03:00,142,14,,,,3226.83,
11039080,08:03:47,08:03:47,2401,15,,,,3504.68,0
11039080,08:04:27,08:04:27,2402,16,,,,3731.36,0
11039080,08:05:24,08:05:24,2403,17,,,,4014.38,0
11039080,08:05:58,08:05:58,2404,18,,,,4209.94,0
11039080,08:06:20,08:06:20,2405,19,,,,4374.12,0
11039080,08:07:08,08:07:08,2407,20,,,,4712.51,0
11039080,08:07:32,08:07:32,2408,21,,,,4907.7,0
11039080,08:08:01,08:08:01,2409,22,,,,5077.32,0
11039080,08:09:00,08:09:00,2410,23,,,,5368.62,0
11039080,08:09:30,08:09:30,2411,24,,,,5548.08,0
11039080,08:10:02,08:10:02,2412,25,,,,5697.44,0
11039080,08:10:27,08:10:27,2413,26,,,,5791.57,0
11039080,08:11:24,08:11:24,817,27,,,,6094.94,0
11039080,08:12:00,08:12:00,145,28,,,,6314.36,
11039080,08:12:50,08:12:50,146,29,,,,6495.82,0
11039080,08:13:43,08:13:43,147,30,,,,6762.28,0
11039080,08:14:36,08:14:36,148,31,,,,7024.37,0
11039080,08:15:25,08:15:25,149,32,,,,7216.18,0
11039080,08:16:30,08:16:30,150,33,,,,7571.46,0
11039080,08:17:13,08:17:13,151,34,,,,7780.81,0
11039080,08:17:51,08:17:51,152,35,,,,7964.29,0
11039080,08:18:27,08:18:27,9640,36,,,,8182.49,0
11039080,08:19:25,08:19:25,153,37,,,,8361.73,0
11039080,08:19:50,08:19:50,154,38,,,,8517.48,0
11039080,08:22:00,08:22:00,7092,39,,1,,9164.09,
11130090,14:53:00,14:53:00,4187,1,,,1,0,
11130090,14:53:37,14:53:37,4188,2,,,,168.39,0
11130090,14:54:16,14:54:16,4189,3,,,,405.45,0
11130090,14:55:26,14:55:26,10798,4,,,,727.25,0
11130090,14:56:03,14:56:03,2465,5,,,,883,0
11130090,14:56:50,14:56:50,2466,6,,,,1106.93,0
11130090,14:57:27,14:57:27,2467,7,,,,1253.7,0
11130090,14:58:02,14:58:02,2468,8,,,,1420.39,0
11130090,14:58:42,14:58:42,2469,9,,,,1622.32,0
11130090,14:59:39,14:59:39,2470,10,,,,1924.05,0
11130090,15:00:48,15:00:48,9633,11,,,,2296.26,0
11130090,15:01:28,15:01:28,3505,12,,,,2493.7,0
11130090,15:02:43,15:02:43,141,13,,,,2862.05,0
11130090,15:04:00,15:04:00,142,14,,,,3226.83,
11130090,15:04:52,15:04:52,2401,15,,,,3504.68,0
11130090,15:05:36,15:05:36,2402,16,,,,3731.36,0
11130090,15:06:40,15:06:40,2403,17,,,,4014.38,0
11130090,15:07:17,15:07:17,2404,18,,,,4209.94,0
11130090,15:07:43,15:07:43,2405,19,,,,4374.12,0
11130090,15:08:35,15:08:35,2407,20,,,,4712.51,0
11130090,15:09:03,15:09:03,2408,21,,,,4907.7,0
11130090,15:09:34,15:09:34,2409,22,,,,5077.32,0
11130090,15:10:40,15:10:40,2410,23,,,,5368.62,0
11130090,15:11:13,15:11:13,2411,24,,,,5548.08,0
11130090,15:11:49,15:11:49,2412,25,,,,5697.44,0
11130090,15:12:16,15:12:16,2413,26,,,,5791.57,0
11130090,15:13:20,15:13:20,817,27,,,,6094.94,0
11130090,15:14:00,15:14:00,145,28,,,,6314.36,
11130090,15:14:55,15:14:55,146,29,,,,6495.82,0
11130090,15:15:54,15:15:54,147,30,,,,6762.28,0
11130090,15:16:52,15:16:52,148,31,,,,7024.37,0
11130090,15:17:45,15:17:45,149,32,,,,7216.18,0
11130090,15:18:57,15:18:57,150,33,,,,7571.46,0
11130090,15:19:45,15:19:45,151,34,,,,7780.81,0
11130090,15:20:27,15:20:27,152,35,,,,7964.29,0
11130090,15:21:06,15:21:06,9640,36,,,,8182.49,0
11130090,15:22:10,15:22:10,153,37,,,,8361.73,0
11130090,15:22:37,15:22:37,154,38,,,,8517.48,0
11130090,15:25:00,15:25:00,7092,39,,1,,9164.09,
11130100,14:53:00,14:53:00,4187,1,,,1,0,
11130100,14:53:37,14:53:37,4188,2,,,,168.39,0
11130100,14:54:16,14:54:16,4189,3,,,,405.45,0
11130100,14:55:26,14:55:26,10798,4,,,,727.25,0
11130100,14:56:03,14:56:03,2465,5,,,,883,0
11130100,14:56:50,14:56:50,2466,6,,,,1106.93,0
11130100,14:57:27,14:57:27,2467,7,,,,1253.7,0
11130100,14:58:02,14:58:02,2468,8,,,,1420.39,0
11130100,14:58:42,14:58:42,2469,9,,,,1622.32,0
11130100,14:59:39,14:59:39,2470,10,,,,1924.05,0
11130100,15:00:48,15:00:48,9633,11,,,,2296.26,0
11130100,15:01:28,15:01:28,3505,12,,,,2493.7,0
11130100,15:02:43,15:02:43,141,13,,,,2862.05,0
11130100,15:04:00,15:04:00,142,14,,,,3226.83,
11130100,15:04:52,15:04:52,2401,15,,,,3504.68,0
11130100,15:05:36,15:05:36,2402,16,,,,3731.36,0
11130100,15:06:40,15:06:40,2403,17,,,,4014.38,0
11130100,15:07:17,15:07:17,2404,18,,,,4209.94,0
11130100,15:07:43,15:07:43,2405,19,,,,4374.12,0
11130100,15:08:35,15:08:35,2407,20,,,,4712.51,0
11130100,15:09:03,15:09:03,2408,21,,,,4907.7,0
11130100,15:09:34,15:09:34,2409,22,,,,5077.32,0
11130100,15:10:40,15:10:40,2410,23,,,,5368.62,0
11130100,15:11:13,15:11:13,2411,24,,,,5548.08,0
11130100,15:11:49,15:11:49,2412,25,,,,5697.44,0
11130100,15:12:16,15:12:16,2413,26,,,,5791.57,0
11130100,15:13:20,15:13:20,817,27,,,,6094.94,0
11130100,15:14:00,15:14:00,145,28,,,,6314.36,
11130100,15:14:55,15:14:55,146,29,,,,6495.82,0
11130100,15:15:54,15:15:54,147,30,,,,6762.28,0
11130100,15:16:52,15:16:52,148,31,,,,7024.37,0
11130100,15:17:45,15:17:45,149,32,,,,7216.18,0
11130100,15:18:57,15:18:57,150,33,,,,7571.46,0
11130100,15:19:45,15:19:45,151,34,,,,7780.81,0
11130100,15:20:27,15:20:27,152,35,,,,7964.29,0
11130100,15:21:06,15:21:06,9640,36,,,,8182.49,0
11130100,15:22:10,15:22:10,153,37,,,,8361.73,0
11130100,15:22:37,15:22:37,154,38,,,,8517.48,0
11130100,15:25:00,15:25:00,7092,39,,1,,9164.09,
11130110,14:53:00,14:53:00,4187,1,,,1,0,
11130110,14:53:37,14:53:37,4188,2,,,,168.39,0
11130110,14:54:16,14:54:16,4189,3,,,,405.45,0
11130110,14:55:26,14:55:26,10798,4,,,,727.25,0
11130110,14:56:03,14:56:03,2465,5,,,,883,0
11130110,14:56:50,14:56:50,2466,6,,,,1106.93,0
11130110,14:57:27,14:57:27,2467,7,,,,1253.7,0
11130110,14:58:02,14:58:02,2468,8,,,,1420.39,0
11130110,14:58:42,14:58:42,2469,9,,,,1622.32,0
11130110,14:59:39,14:59:39,2470,10,,,,1924.05,0
11130110,15:00:48,15:00:48,9633,11,,,,2296.26,0
11130110,15:01:28,15:01:28,3505,12,,,,2493.7,0
11130110,15:02:43,15:02:43,141,13,,,,2862.05,0
11130110,15:04:00,15:04:00,142,14,,,,3226.83,
11130110,15:04:52,15:04:52,2401,15,,,,3504.68,0
11130110,15:05:36,15:05:36,2402,16,,,,3731.36,0
11130110,15:06:40,15:06:40,2403,17,,,,4014.38,0
11130110,15:07:17,15:07:17,2404,18,,,,4209.94,0
11130110,15:07:43,15:07:43,2405,19,,,,4374.12,0
11130110,15:08:35,15:08:35,2407,20,,,,4712.51,0
11130110,15:09:03,15:09:03,2408,21,,,,4907.7,0
11130110,15:09:34,15:09:34,2409,22,,,,5077.32,0
11130110,15:10:40,15:10:40,2410,23,,,,5368.62,0
11130110,15:11:13,15:11:13,2411,24,,,,5548.08,0
11130110,15:11:49,15:11:49,2412,25,,,,5697.44,0
11130110,15:12:16,15:12:16,2413,26,,,,5791.57,0
11130110,15:13:20,15:13:20,817,27,,,,6094.94,0
11130110,15:14:00,15:14:00,145,28,,,,6314.36,
11130110,15:14:55,15:14:55,146,29,,,,6495.82,0
11130110,15:15:54,15:15:54,147,30,,,,6762.28,0
11130110,15:16:52,15:16:52,148,31,,,,7024.37,0
11130110,15:17:45,15:17:45,149,32,,,,7216.18,0
11130110,15:18:57,15:18:57,150,33,,,,7571.46,0
11130110,15:19:45,15:19:45,151,34,,,,7780.81,0
11130110,15:20:27,15:20:27,152,35,,,,7964.29,0
11130110,15:21:06,15:21:06,9640,36,,,,8182.49,0
11130110,15:22:10,15:22:10,153,37,,,,8361.73,0
11130110,15:22:37,15:22:37,154,38,,,,8517.48,0
11130110,15:25:00,15:25:00,7092,39,,1,,9164.09,
11130120,14:53:00,14:53:00,4187,1,,,1,0,
11130120,14:53:37,14:53:37,4188,2,,,,168.39,0
11130120,14:54:16,14:54:16,4189,3,,,,405.45,0
11130120,14:55:26,14:55:26,10798,4,,,,727.25,0
11130120,14:56:03,14:56:03,2465,5,,,,883,0
11130120,14:56:50,14:56:50,2466,6,,,,1106.93,0
11130120,14:57:27,14:57:27,2467,7,,,,1253.7,0
11130120,14:58:02,14:58:02,2468,8,,,,1420.39,0
11130120,14:58:42,14:58:42,2469,9,,,,1622.32,0
11130120,14:59:39,14:59:39,2470,10,,,,1924.05,0
11130120,15:00:48,15:00:48,9633,11,,,,2296.26,0
11130120,15:01:28,15:01:28,3505,12,,,,2493.7,0
11130120,15:02:43,15:02:43,141,13,,,,2862.05,0
11130120,15:04:00,15:04:00,142,14,,,,3226.83,
11130120,15:04:52,15:04:52,2401,15,,,,3504.68,0
11130120,15:05:36,15:05:36,2402,16,,,,3731.36,0
11130120,15:06:40,15:06:40,2403,17,,,,4014.38,0
11130120,15:07:17,15:07:17,2404,18,,,,4209.94,0
11130120,15:07:43,15:07:43,2405,19,,,,4374.12,0
11130120,15:08:35,15:08:35,2407,20,,,,4712.51,0
11130120,15:09:03,15:09:03,2408,21,,,,4907.7,0
11130120,15:09:34,15:09:34,2409,22,,,,5077.32,0
11130120,15:10:40,15:10:40,2410,23,,,,5368.62,0
11130120,15:11:13,15:11:13,2411,24,,,,5548.08,0
11130120,15:11:49,15:11:49,2412,25,,,,5697.44,0
11130120,15:12:16,15:12:16,2413,26,,,,5791.57,0
11130120,15:13:20,15:13:20,817,27,,,,6094.94,0
11130120,15:14:00,15:14:00,145,28,,,,6314.36,
11130120,15:14:55,15:14:55,146,29,,,,6495.82,0
11130120,15:15:54,15:15:54,147,30,,,,6762.28,0
11130120,15:16:52,15:16:52,148,31,,,,7024.37,0
11130120,15:17:45,15:17:45,149,32,,,,7216.18,0
11130120,15:18:57,15:18:57,150,33,,,,7571.46,0
11130120,15:19:45,15:19:45,151,34,,,,7780.81,0
11130120,15:20:27,15:20:27,152,35,,,,7964.29,0
11130120,15:21:06,15:21:06,9640,36,,,,8182.49,0
11130120,15:22:10,15:22:10,153,37,,,,8361.73,0
11130120,15:22:37,15:22:37,154,38,,,,8517.48,0
11130120,15:25:00,15:25:00,7092,39,,1,,9164.09,
11130130,14:53:00,14:53:00,4187,1,,,1,0,
11130130,14:53:37,14:53:37,4188,2,,,,168.39,0
11130130,14:54:16,14:54:16,4189,3,,,,405.45,0
11130130,14:55:26,14:55:26,10798,4,,,,727.25,0
11130130,14:56:03,14:56:03,2465,5,,,,883,0
11130130,14:56:50,14:56:50,2466,6,,,,1106.93,0
11130130,14:57:27,14:57:27,2467,7,,,,1253.7,0
11130130,14:58:02,14:58:02,2468,8,,,,1420.39,0
11130130,14:58:42,14:58:42,2469,9,,,,1622.32,0
11130130,14:59:39,14:59:39,2470,10,,,,1924.05,0
11130130,15:00:48,15:00:48,9633,11,,,,2296.26,0
11130130,15:01:28,15:01:28,3505,12,,,,2493.7,0
11130130,15:02:43,15:02:43,141,13,,,,2862.05,0
11130130,15:04:00,15:04:00,142,14,,,,3226.83,
11130130,15:04:52,15:04:52,2401,15,,,,3504.68,0
11130130,15:05:36,15:05:36,2402,16,,,,3731.36,0
11130130,15:06:40,15:06:40,2403,17,,,,4014.38,0
11130130,15:07:17,15:07:17,2404,18,,,,4209.94,0
11130130,15:07:43,15:07:43,2405,19,,,,4374.12,0
11130130,15:08:35,15:08:35,2407,20,,,,4712.51,0
11130130,15:09:03,15:09:03,2408,21,,,,4907.7,0
11130130,15:09:34,15:09:34,2409,22,,,,5077.32,0
11130130,15:10:40,15:10:40,2410,23,,,,5368.62,0
11130130,15:11:13,15:11:13,2411,24,,,,5548.08,0
11130130,15:11:49,15:11:49,2412,25,,,,5697.44,0
11130130,15:12:16,15:12:16,2413,26,,,,5791.57,0
11130130,15:13:20,15:13:20,817,27,,,,6094.94,0
11130130,15:14:00,15:14:00,145,28,,,,6314.36,
11130130,15:14:55,15:14:55,146,29,,,,6495.82,0
11130130,15:15:54,15:15:54,147,30,,,,6762.28,0
11130130,15:16:52,15:16:52,148,31,,,,7024.37,0
11130130,15:17:45,15:17:45,149,32,,,,7216.18,0
11130130,15:18:57,15:18:57,150,33,,,,7571.46,0
11130130,15:19:45,15:19:45,151,34,,,,7780.81,0
11130130,15:20:27,15:20:27,152,35,,,,7964.29,0
11130130,15:21:06,15:21:06,9640,36,,,,8182.49,0
11130130,15:22:10,15:22:10,153,37,,,,8361.73,0
11130130,15:22:37,15:22:37,154,38,,,,8517.48,0
11130130,15:25:00,15:25:00,7092,39,,1,,9164.09,
11349020,09:18:00,09:18:00,4187,1,,,1,0,
11349020,09:18:30,09:18:30,4188,2,,,,168.39,0
11349020,09:19:02,09:19:02,4189,3,,,,405.45,0
11349020,09:19:59,09:19:59,10798,4,,,,727.25,0
11349020,09:20:30,09:20:30,2465,5,,,,883,0
11349020,09:21:08,09:21:08,2466,6,,,,1106.93,0
11349020,09:21:39,09:21:39,2467,7,,,,1253.7,0
11349020,09:22:07,09:22:07,2468,8,,,,1420.39,0
11349020,09:22:40,09:22:40,2469,9,,,,1622.32,0
11349020,09:23:26,09:23:26,2470,10,,,,1924.05,0
11349020,09:24:23,09:24:23,9633,11,,,,2296.26,0
11349020,09:24:56,09:24:56,3505,12,,,,2493.7,0
11349020,09:25:57,09:25:57,141,13,,,,2862.05,0
11349020,09:27:00,09:27:00,142,14,,,,3226.83,
11349020,09:27:42,09:27:42,2401,15,,,,3504.68,0
11349020,09:28:17,09:28:17,2402,16,,,,3731.36,0
11349020,09:29:08,09:29:08,2403,17,,,,4014.38,0
11349020,09:29:38,09:29:38,2404,18,,,,4209.94,0
11349020,09:29:58,09:29:58,2405,19,,,,4374.12,0
11349020,09:30:40,09:30:40,2407,20,,,,4712.51,0
11349020,09:31:02,09:31:02,2408,21,,,,4907.7,0
11349020,09:31:27,09:31:27,2409,22,,,,5077.32,0
11349020,09:32:20,09:32:20,2410,23,,,,5368.62,0
11349020,09:32:46,09:32:46,2411,24,,,,5548.08,0
11349020,09:33:15,09:33:15,2412,25,,,,5697.44,0
11349020,09:33:37,09:33:37,2413,26,,,,5791.57,0
11349020,09:34:28,09:34:28,817,27,,,,6094.94,0
11349020,09:35:00,09:35:00,145,28,,,,6314.36,
11349020,09:35:45,09:35:45,146,29,,,,6495.82,0
11349020,09:36:33,09:36:33,147,30,,,,6762.28,0
11349020,09:37:21,09:37:21,148,31,,,,7024.37,0
11349020,09:38:04,09:38:04,149,32,,,,7216.18,0
11349020,09:39:03,09:39:03,150,33,,,,7571.46,0
11349020,09:39:42,09:39:42,151,34,,,,7780.81,0
11349020,09:40:16,09:40:16,152,35,,,,7964.29,0
11349020,09:40:48,09:40:48,9640,36,,,,8182.49,0
11349020,09:41:41,09:41:41,153,37,,,,8361.73,0
11349020,09:42:03,09:42:03,154,38,,,,8517.48,0
11349020,09:44:00,09:44:00,7092,39,,1,,9164.09,
11349030,09:18:00,09:18:00,4187,1,,,1,0,
11349030,09:18:30,09:18:30,4188,2,,,,168.39,0
11349030,09:19:02,09:19:02,4189,3,,,,405.45,0
11349030,09:19:59,09:19:59,10798,4,,,,727.25,0
11349030,09:20:30,09:20:30,2465,5,,,,883,0
11349030,09:21:08,09:21:08,2466,6,,,,1106.93,0
11349030,09:21:39,09:21:39,2467,7,,,,1253.7,0
11349030,09:22:07,09:22:07,2468,8,,,,1420.39,0
11349030,09:22:40,09:22:40,2469,9,,,,1622.32,0
11349030,09:23:26,09:23:26,2470,10,,,,1924.05,0
11349030,09:24:23,09:24:23,9633,11,,,,2296.26,0
11349030,09:24:56,09:24:56,3505,12,,,,2493.7,0
11349030,09:25:57,09:25:57,141,13,,,,2862.05,0
11349030,09:27:00,09:27:00,142,14,,,,3226.83,
11349030,09:27:42,09:27:42,2401,15,,,,3504.68,0
11349030,09:28:17,09:28:17,2402,16,,,,3731.36,0
11349030,09:29:08,09:29:08,2403,17,,,,4014.38,0
11349030,09:29:38,09:29:38,2404,18,,,,4209.94,0
11349030,09:29:58,09:29:58,2405,19,,,,4374.12,0
11349030,09:30:40,09:30:40,2407,20,,,,4712.51,0
11349030,09:31:02,09:31:02,2408,21,,,,4907.7,0
11349030,09:31:27,09:31:27,2409,22,,,,5077.32,0
11349030,09:32:20,09:32:20,2410,23,,,,5368.62,0
11349030,09:32:46,09:32:46,2411,24,,,,5548.08,0
11349030,09:33:15,09:33:15,2412,25,,,,5697.44,0
11349030,09:33:37,09:33:37,2413,26,,,,5791.57,0
11349030,09:34:28,09:34:28,817,27,,,,6094.94,0
11349030,09:35:00,09:35:00,145,28,,,,6314.36,
11349030,09:35:45,09:35:45,146,29,,,,6495.82,0
11349030,09:36:33,09:36:33,147,30,,,,6762.28,0
11349030,09:37:21,09:37:21,148,31,,,,7024.37,0
11349030,09:38:04,09:38:04,149,32,,,,7216.18,0
11349030,09:39:03,09:39:03,150,33,,,,7571.46,0
11349030,09:39:42,09:39:42,151,34,,,,7780.81,0
11349030,09:40:16,09:40:16,152,35,,,,7964.29,0
11349030,09:40:48,09:40:48,9640,36,,,,8182.49,0
11349030,09:41:41,09:41:41,153,37,,,,8361.73,0
11349030,09:42:03,09:42:03,154,38,,,,8517.48,0
11349030,09:44:00,09:44:00,7092,39,,1,,9164.09,
11349040,09:18:00,09:18:00,4187,1,,,1,0,
11349040,09:18:30,09:18:30,4188,2,,,,168.39,0
11349040,09:19:02,09:19:02,4189,3,,,,405.45,0
11349040,09:19:59,09:19:59,10798,4,,,,727.25,0
11349040,09:20:30,09:20:30,2465,5,,,,883,0
11349040,09:21:08,09:21:08,2466,6,,,,1106.93,0
11349040,09:21:39,09:21:39,2467,7,,,,1253.7,0
11349040,09:22:07,09:22:07,2468,8,,,,1420.39,0
11349040,09:22:40,09:22:40,2469,9,,,,1622.32,0
11349040,09:23:26,09:23:26,2470,10,,,,1924.05,0
11349040,09:24:23,09:24:23,9633,11,,,,2296.26,0
11349040,09:24:56,09:24:56,3505,12,,,,2493.7,0
11349040,09:25:57,09:25:57,141,13,,,,2862.05,0
11349040,09:27:00,09:27:00,142,14,,,,3226.83,
11349040,09:27:42,09:27:42,2401,15,,,,3504.68,0
11349040,09:28:17,09:28:17,2402,16,,,,3731.36,0
11349040,09:29:08,09:29:08,2403,17,,,,4014.38,0
11349040,09:29:38,09:29:38,2404,18,,,,4209.94,0
11349040,09:29:58,09:29:58,2405,19,,,,4374.12,0
11349040,09:30:40,09:30:40,2407,20,,,,4712.51,0
11349040,09:31:02,09:31:02,2408,21,,,,4907.7,0
11349040,09:31:27,09:31:27,2409,22,,,,5077.32,0
11349040,09:32:20,09:32:20,2410,23,,,,5368.62,0
11349040,09:32:46,09:32:46,2411,24,,,,5548.08,0
11349040,09:33:15,09:33:15,2412,25,,,,5697.44,0
11349040,09:33:37,09:33:37,2413,26,,,,5791.57,0
11349040,09:34:28,09:34:28,817,27,,,,6094.94,0
11349040,09:35:00,09:35:00,145,28,,,,6314.36,
11349040,09:35:45,09:35:45,146,29,,,,6495.82,0
11349040,09:36:33,09:36:33,147,30,,,,6762.28,0
11349040,09:37:21,09:37:21,148,31,,,,7024.37,0
11349040,09:38:04,09:38:04,149,32,,,,7216.18,0
11349040,09:39:03,09:39:03,150,33,,,,7571.46,0
11349040,09:39:42,09:39:42,151,34,,,,7780.81,0
11349040,09:40:16,09:40:16,152,35,,,,7964.29,0
11349040,09:40:48,09:40:48,9640,36,,,,8182.49,0
11349040,09:41:41,09:41:41,153,37,,,,8361.73,0
11349040,09:42:03,09:42:03,154,38,,,,8517.48,0
11349040,09:44:00,09:44:00,7092,39,,1,,9164.09,
11349050,09:18:00,09:18:00,4187,1,,,1,0,
11349050,09:18:30,09:18:30,4188,2,,,,168.39,0
11349050,09:19:02,09:19:02,4189,3,,,,405.45,0
11349050,09:19:59,09:19:59,10798,4,,,,727.25,0
11349050,09:20:30,09:20:30,2465,5,,,,883,0
11349050,09:21:08,09:21:08,2466,6,,,,1106.93,0
11349050,09:21:39,09:21:39,2467,7,,,,1253.7,0
11349050,09:22:07,09:22:07,2468,8,,,,1420.39,0
11349050,09:22:40,09:22:40,2469,9,,,,1622.32,0
11349050,09:23:26,09:23:26,2470,10,,,,1924.05,0
11349050,09:24:23,09:24:23,9633,11,,,,2296.26,0
11349050,09:24:56,09:24:56,3505,12,,,,2493.7,0
11349050,09:25:57,09:25:57,141,13,,,,2862.05,0
11349050,09:27:00,09:27:00,142,14,,,,3226.83,
11349050,09:27:42,09:27:42,2401,15,,,,3504.68,0
11349050,09:28:17,09:28:17,2402,16,,,,3731.36,0
11349050,09:29:08,09:29:08,2403,17,,,,4014.38,0
11349050,09:29:38,09:29:38,2404,18,,,,4209.94,0
11349050,09:29:58,09:29:58,2405,19,,,,4374.12,0
11349050,09:30:40,09:30:40,2407,20,,,,4712.51,0
11349050,09:31:02,09:31:02,2408,21,,,,4907.7,0
11349050,09:31:27,09:31:27,2409,22,,,,5077.32,0
11349050,09:32:20,09:32:20,2410,23,,,,5368.62,0
11349050,09:32:46,09:32:46,2411,24,,,,5548.08,0
11349050,09:33:15,09:33:15,2412,25,,,,5697.44,0
11349050,09:33:37,09:33:37,2413,26,,,,5791.57,0
11349050,09:34:28,09:34:28,817,27,,,,6094.94,0
11349050,09:35:00,09:35:00,145,28,,,,6314.36,
11349050,09:35:45,09:35:45,146,29,,,,6495.82,0
11349050,09:36:33,09:36:33,147,30,,,,6762.28,0
11349050,09:37:21,09:37:21,148,31,,,,7024.37,0
11349050,09:38:04,09:38:04,149,32,,,,7216.18,0
11349050,09:39:03,09:39:03,150,33,,,,7571.46,0
11349050,09:39:42,09:39:42,151,34,,,,7780.81,0
11349050,09:40:16,09:40:16,152,35,,,,7964.29,0
11349050,09:40:48,09:40:48,9640,36,,,,8182.49,0
11349050,09:41:41,09:41:41,153,37,,,,8361.73,0
11349050,09:42:03,09:42:03,154,38,,,,8517.48,0
11349050,09:44:00,09:44:00,7092,39,,1,,9164.09,
11349060,09:18:00,09:18:00,4187,1,,,1,0,
11349060,09:18:30,09:18:30,4188,2,,,,168.39,0
11349060,09:19:02,09:19:02,4189,3,,,,405.45,0
11349060,09:19:59,09:19:59,10798,4,,,,727.25,0
11349060,09:20:30,09:20:30,2465,5,,,,883,0
11349060,09:21:08,09:21:08,2466,6,,,,1106.93,0
11349060,09:21:39,09:21:39,2467,7,,,,1253.7,0
11349060,09:22:07,09:22:07,2468,8,,,,1420.39,0
11349060,09:22:40,09:22:40,2469,9,,,,1622.32,0
11349060,09:23:26,09:23:26,2470,10,,,,1924.05,0
11349060,09:24:23,09:24:23,9633,11,,,,2296.26,0
11349060,09:24:56,09:24:56,3505,12,,,,2493.7,0
11349060,09:25:57,09:25:57,141,13,,,,2862.05,0
11349060,09:27:00,09:27:00,142,14,,,,3226.83,
11349060,09:27:42,09:27:42,2401,15,,,,3504.68,0
11349060,09:28:17,09:28:17,2402,16,,,,3731.36,0
11349060,09:29:08,09:29:08,2403,17,,,,4014.38,0
11349060,09:29:38,09:29:38,2404,18,,,,4209.94,0
11349060,09:29:58,09:29:58,2405,19,,,,4374.12,0
11349060,09:30:40,09:30:40,2407,20,,,,4712.51,0
11349060,09:31:02,09:31:02,2408,21,,,,4907.7,0
11349060,09:31:27,09:31:27,2409,22,,,,5077.32,0
11349060,09:32:20,09:32:20,2410,23,,,,5368.62,0
11349060,09:32:46,09:32:46,2411,24,,,,5548.08,0
11349060,09:33:15,09:33:15,2412,25,,,,5697.44,0
11349060,09:33:37,09:33:37,2413,26,,,,5791.57,0
11349060,09:34:28,09:34:28,817,27,,,,6094.94,0
11349060,09:35:00,09:35:00,145,28,,,,6314.36,
11349060,09:35:45,09:35:45,146,29,,,,6495.82,0
11349060,09:36:33,09:36:33,147,30,,,,6762.28,0
11349060,09:37:21,09:37:21,148,31,,,,7024.37,0
11349060,09:38:04,09:38:04,149,32,,,,7216.18,0
11349060,09:39:03,09:39:03,150,33,,,,7571.46,0
11349060,09:39:42,09:39:42,151,34,,,,7780.81,0
11349060,09:40:16,09:40:16,152,35,,,,7964.29,0
11349060,09:40:48,09:40:48,9640,36,,,,8182.49,0
11349060,09:41:41,09:41:41,153,37,,,,8361.73,0
11349060,09:42:03,09:42:03,154,38,,,,8517.48,0
11349060,09:44:00,09:44:00,7092,39,,1,,9164.09,
11349080,09:18:00,09:18:00,4187,1,,,1,0,
11349080,09:18:30,09:18:30,4188,2,,,,168.39,0
11349080,09:19:02,09:19:02,4189,3,,,,405.45,0
11349080,09:19:59,09:19:59,10798,4,,,,727.25,0
11349080,09:20:30,09:20:30,2465,5,,,,883,0
11349080,09:21:08,09:21:08,2466,6,,,,1106.93,0
11349080,09:21:39,09:21:39,2467,7,,,,1253.7,0
11349080,09:22:07,09:22:07,2468,8,,,,1420.39,0
11349080,09:22:40,09:22:40,2469,9,,,,1622.32,0
11349080,09:23:26,09:23:26,2470,10,,,,1924.05,0
11349080,09:24:23,09:24:23,9633,11,,,,2296.26,0
11349080,09:24:56,09:24:56,3505,12,,,,2493.7,0
11349080,09:25:57,09:25:57,141,13,,,,2862.05,0
11349080,09:27:00,09:27:00,142,14,,,,3226.83,
11349080,09:27:42,09:27:42,2401,15,,,,3504.68,0
11349080,09:28:17,09:28:17,2402,16,,,,3731.36,0
11349080,09:29:08,09:29:08,2403,17,,,,4014.38,0
11349080,09:29:38,09:29:38,2404,18,,,,4209.94,0
11349080,09:29:58,09:29:58,2405,19,,,,4374.12,0
11349080,09:30:40,09:30:40,2407,20,,,,4712.51,0
11349080,09:31:02,09:31:02,2408,21,,,,4907.7,0
11349080,09:31:27,09:31:27,2409,22,,,,5077.32,0
11349080,09:32:20,09:32:20,2410,23,,,,5368.62,0
11349080,09:32:46,09:32:46,2411,24,,,,5548.08,0
11349080,09:33:15,09:33:15,2412,25,,,,5697.44,0
11349080,09:33:37,09:33:37,2413,26,,,,5791.57,0
11349080,09:34:28,09:34:28,817,27,,,,6094.94,0
11349080,09:35:00,09:35:00,145,28,,,,6314.36,
11349080,09:35:45,09:35:45,146,29,,,,6495.82,0
11349080,09:36:33,09:36:33,147,30,,,,6762.28,0
11349080,09:37:21,09:37:21,148,31,,,,7024.37,0
11349080,09:38:04,09:38:04,149,32,,,,7216.18,0
11349080,09:39:03,09:39:03,150,33,,,,7571.46,0
11349080,09:39:42,09:39:42,151,34,,,,7780.81,0
11349080,09:40:16,09:40:16,152,35,,,,7964.29,0
11349080,09:40:48,09:40:48,9640,36,,,,8182.49,0
11349080,09:41:41,09:41:41,153,37,,,,8361.73,0
11349080,09:42:03,09:42:03,154,38,,,,8517.48,0
11349080,09:44:00,09:44:00,7092,39,,1,,9164.09,
11395090,13:48:00,13:48:00,4187,1,,,1,0,
11395090,13:48:33,13:48:33,4188,2,,,,168.39,0
11395090,13:49:09,13:49:09,4189,3,,,,405.45,0
11395090,13:50:13,13:50:13,10798,4,,,,727.25,0
11395090,13:50:46,13:50:46,2465,5,,,,883,0
11395090,13:51:29,13:51:29,2466,6,,,,1106.93,0
11395090,13:52:03,13:52:03,2467,7,,,,1253.7,0
11395090,13:52:35,13:52:35,2468,8,,,,1420.39,0
11395090,13:53:11,13:53:11,2469,9,,,,1622.32,0
11395090,13:54:03,13:54:03,2470,10,,,,1924.05,0
11395090,13:55:06,13:55:06,9633,11,,,,2296.26,0
11395090,13:55:42,13:55:42,3505,12,,,,2493.7,0
11395090,13:56:50,13:56:50,141,13,,,,2862.05,0
11395090,13:58:00,13:58:00,142,14,,,,3226.83,
11395090,13:58:47,13:58:47,2401,15,,,,3504.68,0
11395090,13:59:27,13:59:27,2402,16,,,,3731.36,0
11395090,14:00:24,14:00:24,2403,17,,,,4014.38,0
11395090,14:00:58,14:00:58,2404,18,,,,4209.94,0
11395090,14:01:20,14:01:20,2405,19,,,,4374.12,0
11395090,14:02:08,14:02:08,2407,20,,,,4712.51,0
11395090,14:02:32,14:02:32,2408,21,,,,4907.7,0
11395090,14:03:01,14:03:01,2409,22,,,,5077.32,0
11395090,14:04:00,14:04:00,2410,23,,,,5368.62,0
11395090,14:04:30,14:04:30,2411,24,,,,5548.08,0
11395090,14:05:02,14:05:02,2412,25,,,,5697.44,0
11395090,14:05:27,14:05:27,2413,26,,,,5791.57,0
11395090,14:06:24,14:06:24,817,27,,,,6094.94,0
11395090,14:07:00,14:07:00,145,28,,,,6314.36,
11395090,14:07:50,14:07:50,146,29,,,,6495.82,0
11395090,14:08:43,14:08:43,147,30,,,,6762.28,0
11395090,14:09:36,14:09:36,148,31,,,,7024.37,0
11395090,14:10:25,14:10:25,149,32,,,,7216.18,0
11395090,14:11:30,14:11:30,150,33,,,,7571.46,0
11395090,14:12:13,14:12:13,151,34,,,,7780.81,0
11395090,14:12:51,14:12:51,152,35,,,,7964.29,0
11395090,14:13:27,14:13:27,9640,36,,,,8182.49,0
11395090,14:14:25,14:14:25,153,37,,,,8361.73,0
11395090,14:14:50,14:14:50,154,38,,,,8517.48,0
11395090,14:17:00,14:17:00,7092,39,,1,,9164.09,
11395100,13:48:00,13:48:00,4187,1,,,1,0,
11395100,13:48:33,13:48:33,4188,2,,,,168.39,0
11395100,13:49:09,13:49:09,4189,3,,,,405.45,0
11395100,13:50:13,13:50:13,10798,4,,,,727.25,0
11395100,13:50:46,13:50:46,2465,5,,,,883,0
11395100,13:51:29,13:51:29,2466,6,,,,1106.93,0
11395100,13:52:03,13:52:03,2467,7,,,,1253.7,0
11395100,13:52:35,13:52:35,2468,8,,,,1420.39,0
11395100,13:53:11,13:53:11,2469,9,,,,1622.32,0
11395100,13:54:03,13:54:03,2470,10,,,,1924.05,0
11395100,13:55:06,13:55:06,9633,11,,,,2296.26,0
11395100,13:55:42,13:55:42,3505,12,,,,2493.7,0
11395100,13:56:50,13:56:50,141,13,,,,2862.05,0
11395100,13:58:00,13:58:00,142,14,,,,3226.83,
11395100,13:58:47,13:58:47,2401,15,,,,3504.68,0
11395100,13:59:27,13:59:27,2402,16,,,,3731.36,0
11395100,14:00:24,14:00:24,2403,17,,,,4014.38,0
11395100,14:00:58,14:00:58,2404,18,,,,4209.94,0
11395100,14:01:20,14:01:20,2405,19,,,,4374.12,0
11395100,14:02:08,14:02:08,2407,20,,,,4712.51,0
11395100,14:02:32,14:02:32,2408,21,,,,4907.7,0
11395100,14:03:01,14:03:01,2409,22,,,,5077.32,0
11395100,14:04:00,14:04:00,2410,23,,,,5368.62,0
11395100,14:04:30,14:04:30,2411,24,,,,5548.08,0
11395100,14:05:02,14:05:02,2412,25,,,,5697.44,0
11395100,14:05:27,14:05:27,2413,26,,,,5791.57,0
11395100,14:06:24,14:06:24,817,27,,,,6094.94,0
11395100,14:07:00,14:07:00,145,28,,,,6314.36,
11395100,14:07:50,14:07:50,146,29,,,,6495.82,0
11395100,14:08:43,14:08:43,147,30,,,,6762.28,0
11395100,14:09:36,14:09:36,148,31,,,,7024.37,0
11395100,14:10:25,14:10:25,149,32,,,,7216.18,0
11395100,14:11:30,14:11:30,150,33,,,,7571.46,0
11395100,14:12:13,14:12:13,151,34,,,,7780.81,0
11395100,14:12:51,14:12:51,152,35,,,,7964.29,0
11395100,14:13:27,14:13:27,9640,36,,,,8182.49,0
11395100,14:14:25,14:14:25,153,37,,,,8361.73,0
11395100,14:14:50,14:14:50,154,38,,,,8517.48,0
11395100,14:17:00,14:17:00,7092,39,,1,,9164.09,
11395110,13:48:00,13:48:00,4187,1,,,1,0,
11395110,13:48:33,13:48:33,4188,2,,,,168.39,0
11395110,13:49:09,13:49:09,4189,3,,,,405.45,0
11395110,13:50:13,13:50:13,10798,4,,,,727.25,0
11395110,13:50:46,13:50:46,2465,5,,,,883,0
11395110,13:51:29,13:51:29,2466,6,,,,1106.93,0
11395110,13:52:03,13:52:03,2467,7,,,,1253.7,0
11395110,13:52:35,13:52:35,2468,8,,,,1420.39,0
11395110,13:53:11,13:53:11,2469,9,,,,1622.32,0
11395110,13:54:03,13:54:03,2470,10,,,,1924.05,0
11395110,13:55:06,13:55:06,9633,11,,,,2296.26,0
11395110,13:55:42,13:55:42,3505,12,,,,2493.7,0
11395110,13:56:50,13:56:50,141,13,,,,2862.05,0
11395110,13:58:00,13:58:00,142,14,,,,3226.83,
11395110,13:58:47,13:58:47,2401,15,,,,3504.68,0
11395110,13:59:27,13:59:27,2402,16,,,,3731.36,0
11395110,14:00:24,14:00:24,2403,17,,,,4014.38,0
11395110,14:00:58,14:00:58,2404,18,,,,4209.94,0
11395110,14:01:20,14:01:20,2405,19,,,,4374.12,0
11395110,14:02:08,14:02:08,2407,20,,,,4712.51,0
11395110,14:02:32,14:02:32,2408,21,,,,4907.7,0
11395110,14:03:01,14:03:01,2409,22,,,,5077.32,0
11395110,14:04:00,14:04:00,2410,23,,,,5368.62,0
11395110,14:04:30,14:04:30,2411,24,,,,5548.08,0
11395110,14:05:02,14:05:02,2412,25,,,,5697.44,0
11395110,14:05:27,14:05:27,2413,26,,,,5791.57,0
11395110,14:06:24,14:06:24,817,27,,,,6094.94,0
11395110,14:07:00,14:07:00,145,28,,,,6314.36,
11395110,14:07:50,14:07:50,146,29,,,,6495.82,0
11395110,14:08:43,14:08:43,147,30,,,,6762.28,0
11395110,14:09:36,14:09:36,148,31,,,,7024.37,0
11395110,14:10:25,14:10:25,149,32,,,,7216.18,0
11395110,14:11:30,14:11:30,150,33,,,,7571.46,0
11395110,14:12:13,14:12:13,151,34,,,,7780.81,0
11395110,14:12:51,14:12:51,152,35,,,,7964.29,0
11395110,14:13:27,14:13:27,9640,36,,,,8182.49,0
11395110,14:14:25,14:14:25,153,37,,,,8361.73,0
11395110,14:14:50,14:14:50,154,38,,,,8517.48,0
11395110,14:17:00,14:17:00,7092,39,,1,,9164.09,
11395120,13:48:00,13:48:00,4187,1,,,1,0,
11395120,13:48:33,13:48:33,4188,2,,,,168.39,0
11395120,13:49:09,13:49:09,4189,3,,,,405.45,0
11395120,13:50:13,13:50:13,10798,4,,,,727.25,0
11395120,13:50:46,13:50:46,2465,5,,,,883,0
11395120,13:51:29,13:51:29,2466,6,,,,1106.93,0
11395120,13:52:03,13:52:03,2467,7,,,,1253.7,0
11395120,13:52:35,13:52:35,2468,8,,,,1420.39,0
11395120,13:53:11,13:53:11,2469,9,,,,1622.32,0
11395120,13:54:03,13:54:03,2470,10,,,,1924.05,0
11395120,13:55:06,13:55:06,9633,11,,,,2296.26,0
11395120,13:55:42,13:55:42,3505,12,,,,2493.7,0
11395120,13:56:50,13:56:50,141,13,,,,2862.05,0
11395120,13:58:00,13:58:00,142,14,,,,3226.83,
11395120,13:58:47,13:58:47,2401,15,,,,3504.68,0
11395120,13:59:27,13:59:27,2402,16,,,,3731.36,0
11395120,14:00:24,14:00:24,2403,17,,,,4014.38,0
11395120,14:00:58,14:00:58,2404,18,,,,4209.94,0
11395120,14:01:20,14:01:20,2405,19,,,,4374.12,0
11395120,14:02:08,14:02:08,2407,20,,,,4712.51,0
11395120,14:02:32,14:02:32,2408,21,,,,4907.7,0
11395120,14:03:01,14:03:01,2409,22,,,,5077.32,0
11395120,14:04:00,14:04:00,2410,23,,,,5368.62,0
11395120,14:04:30,14:04:30,2411,24,,,,5548.08,0
11395120,14:05:02,14:05:02,2412,25,,,,5697.44,0
11395120,14:05:27,14:05:27,2413,26,,,,5791.57,0
11395120,14:06:24,14:06:24,817,27,,,,6094.94,0
11395120,14:07:00,14:07:00,145,28,,,,6314.36,
11395120,14:07:50,14:07:50,146,29,,,,6495.82,0
11395120,14:08:43,14:08:43,147,30,,,,6762.28,0
11395120,14:09:36,14:09:36,148,31,,,,7024.37,0
11395120,14:10:25,14:10:25,149,32,,,,7216.18,0
11395120,14:11:30,14:11:30,150,33,,,,7571.46,0
11395120,14:12:13,14:12:13,151,34,,,,7780.81,0
11395120,14:12:51,14:12:51,152,35,,,,7964.29,0
11395120,14:13:27,14:13:27,9640,36,,,,8182.49,0
11395120,14:14:25,14:14:25,153,37,,,,8361.73,0
11395120,14:14:50,14:14:50,154,38,,,,8517.48,0
11395120,14:17:00,14:17:00,7092,39,,1,,9164.09,
11395130,13:48:00,13:48:00,4187,1,,,1,0,
11395130,13:48:33,13:48:33,4188,2,,,,168.39,0
11395130,13:49:09,13:49:09,4189,3,,,,405.45,0
11395130,13:50:13,13:50:13,10798,4,,,,727.25,0
11395130,13:50:46,13:50:46,2465,5,,,,883,0
11395130,13:51:29,13:51:29,2466,6,,,,1106.93,0
11395130,13:52:03,13:52:03,2467,7,,,,1253.7,0
11395130,13:52:35,13:52:35,2468,8,,,,1420.39,0
11395130,13:53:11,13:53:11,2469,9,,,,1622.32,0
11395130,13:54:03,13:54:03,2470,10,,,,1924.05,0
11395130,13:55:06,13:55:06,9633,11,,,,2296.26,0
11395130,13:55:42,13:55:42,3505,12,,,,2493.7,0
11395130,13:56:50,13:56:50,141,13,,,,2862.05,0
11395130,13:58:00,13:58:00,142,14,,,,3226.83,
11395130,13:58:47,13:58:47,2401,15,,,,3504.68,0
11395130,13:59:27,13:59:27,2402,16,,,,3731.36,0
11395130,14:00:24,14:00:24,2403,17,,,,4014.38,0
11395130,14:00:58,14:00:58,2404,18,,,,4209.94,0
11395130,14:01:20,14:01:20,2405,19,,,,4374.12,0
11395130,14:02:08,14:02:08,2407,20,,,,4712.51,0
11395130,14:02:32,14:02:32,2408,21,,,,4907.7,0
11395130,14:03:01,14:03:01,2409,22,,,,5077.32,0
11395130,14:04:00,14:04:00,2410,23,,,,5368.62,0
11395130,14:04:30,14:04:30,2411,24,,,,5548.08,0
11395130,14:05:02,14:05:02,2412,25,,,,5697.44,0
11395130,14:05:27,14:05:27,2413,26,,,,5791.57,0
11395130,14:06:24,14:06:24,817,27,,,,6094.94,0
11395130,14:07:00,14:07:00,145,28,,,,6314.36,
11395130,14:07:50,14:07:50,146,29,,,,6495.82,0
11395130,14:08:43,14:08:43,147,30,,,,6762.28,0
11395130,14:09:36,14:09:36,148,31,,,,7024.37,0
11395130,14:10:25,14:10:25,149,32,,,,7216.18,0
11395130,14:11:30,14:11:30,150,33,,,,7571.46,0
11395130,14:12:13,14:12:13,151,34,,,,7780.81,0
11395130,14:12:51,14:12:51,152,35,,,,7964.29,0
11395130,14:13:27,14:13:27,9640,36,,,,8182.49,0
11395130,14:14:25,14:14:25,153,37,,,,8361.73,0
11395130,14:14:50,14:14:50,154,38,,,,8517.48,0
11395130,14:17:00,14:17:00,7092,39,,1,,9164.09,
11503090,10:18:00,10:18:00,4187,1,,,1,0,
11503090,10:18:30,10:18:30,4188,2,,,,168.39,0
11503090,10:19:02,10:19:02,4189,3,,,,405.45,0
11503090,10:19:59,10:19:59,10798,4,,,,727.25,0
11503090,10:20:30,10:20:30,2465,5,,,,883,0
11503090,10:21:08,10:21:08,2466,6,,,,1106.93,0
11503090,10:21:39,10:21:39,2467,7,,,,1253.7,0
11503090,10:22:07,10:22:07,2468,8,,,,1420.39,0
11503090,10:22:40,10:22:40,2469,9,,,,1622.32,0
11503090,10:23:26,10:23:26,2470,10,,,,1924.05,0
11503090,10:24:23,10:24:23,9633,11,,,,2296.26,0
11503090,10:24:56,10:24:56,3505,12,,,,2493.7,0
11503090,10:25:57,10:25:57,141,13,,,,2862.05,0
11503090,10:27:00,10:27:00,142,14,,,,3226.83,
11503090,10:27:42,10:27:42,2401,15,,,,3504.68,0
11503090,10:28:17,10:28:17,2402,16,,,,3731.36,0
11503090,10:29:08,10:29:08,2403,17,,,,4014.38,0
11503090,10:29:38,10:29:38,2404,18,,,,4209.94,0
11503090,10:29:58,10:29:58,2405,19,,,,4374.12,0
11503090,10:30:40,10:30:40,2407,20,,,,4712.51,0
11503090,10:31:02,10:31:02,2408,21,,,,4907.7,0
11503090,10:31:27,10:31:27,2409,22,,,,5077.32,0
11503090,10:32:20,10:32:20,2410,23,,,,5368.62,0
11503090,10:32:46,10:32:46,2411,24,,,,5548.08,0
11503090,10:33:15,10:33:15,2412,25,,,,5697.44,0
11503090,10:33:37,10:33:37,2413,26,,,,5791.57,0
11503090,10:34:28,10:34:28,817,27,,,,6094.94,0
11503090,10:35:00,10:35:00,145,28,,,,6314.36,
11503090,10:35:45,10:35:45,146,29,,,,6495.82,0
11503090,10:36:33,10:36:33,147,30,,,,6762.28,0
11503090,10:37:21,10:37:21,148,31,,,,7024.37,0
11503090,10:38:04,10:38:04,149,32,,,,7216.18,0
11503090,10:39:03,10:39:03,150,33,,,,7571.46,0
11503090,10:39:42,10:39:42,151,34,,,,7780.81,0
11503090,10:40:16,10:40:16,152,35,,,,7964.29,0
11503090,10:40:48,10:40:48,9640,36,,,,8182.49,0
11503090,10:41:41,10:41:41,153,37,,,,8361.73,0
11503090,10:42:03,10:42:03,154,38,,,,8517.48,0
11503090,10:44:00,10:44:00,7092,39,,1,,9164.09,
11503100,10:18:00,10:18:00,4187,1,,,1,0,
11503100,10:18:30,10:18:30,4188,2,,,,168.39,0
11503100,10:19:02,10:19:02,4189,3,,,,405.45,0
11503100,10:19:59,10:19:59,10798,4,,,,727.25,0
11503100,10:20:30,10:20:30,2465,5,,,,883,0
11503100,10:21:08,10:21:08,2466,6,,,,1106.93,0
11503100,10:21:39,10:21:39,2467,7,,,,1253.7,0
11503100,10:22:07,10:22:07,2468,8,,,,1420.39,0
11503100,10:22:40,10:22:40,2469,9,,,,1622.32,0
11503100,10:23:26,10:23:26,2470,10,,,,1924.05,0
11503100,10:24:23,10:24:23,9633,11,,,,2296.26,0
11503100,10:24:56,10:24:56,3505,12,,,,2493.7,0
11503100,10:25:57,10:25:57,141,13,,,,2862.05,0
11503100,10:27:00,10:27:00,142,14,,,,3226.83,
11503100,10:27:42,10:27:42,2401,15,,,,3504.68,0
11503100,10:28:17,10:28:17,2402,16,,,,3731.36,0
11503100,10:29:08,10:29:08,2403,17,,,,4014.38,0
11503100,10:29:38,10:29:38,2404,18,,,,4209.94,0
11503100,10:29:58,10:29:58,2405,19,,,,4374.12,0
11503100,10:30:40,10:30:40,2407,20,,,,4712.51,0
11503100,10:31:02,10:31:02,2408,21,,,,4907.7,0
11503100,10:31:27,10:31:27,2409,22,,,,5077.32,0
11503100,10:32:20,10:32:20,2410,23,,,,5368.62,0
11503100,10:32:46,10:32:46,2411,24,,,,5548.08,0
11503100,10:33:15,10:33:15,2412,25,,,,5697.44,0
11503100,10:33:37,10:33:37,2413,26,,,,5791.57,0
11503100,10:34:28,10:34:28,817,27,,,,6094.94,0
11503100,10:35:00,10:35:00,145,28,,,,6314.36,
11503100,10:35:45,10:35:45,146,29,,,,6495.82,0
11503100,10:36:33,10:36:33,147,30,,,,6762.28,0
11503100,10:37:21,10:37:21,148,31,,,,7024.37,0
11503100,10:38:04,10:38:04,149,32,,,,7216.18,0
11503100,10:39:03,10:39:03,150,33,,,,7571.46,0
11503100,10:39:42,10:39:42,151,34,,,,7780.81,0
11503100,10:40:16,10:40:16,152,35,,,,7964.29,0
11503100,10:40:48,10:40:48,9640,36,,,,8182.49,0
11503100,10:41:41,10:41:41,153,37,,,,8361.73,0
11503100,10:42:03,10:42:03,154,38,,,,8517.48,0
11503100,10:44:00,10:44:00,7092,39,,1,,9164.09,
11503110,10:18:00,10:18:00,4187,1,,,1,0,
11503110,10:18:30,10:18:30,4188,2,,,,168.39,0
11503110,10:19:02,10:19:02,4189,3,,,,405.45,0
11503110,10:19:59,10:19:59,10798,4,,,,727.25,0
11503110,10:20:30,10:20:30,2465,5,,,,883,0
11503110,10:21:08,10:21:08,2466,6,,,,1106.93,0
11503110,10:21:39,10:21:39,2467,7,,,,1253.7,0
11503110,10:22:07,10:22:07,2468,8,,,,1420.39,0
11503110,10:22:40,10:22:40,2469,9,,,,1622.32,0
11503110,10:23:26,10:23:26,2470,10,,,,1924.05,0
11503110,10:24:23,10:24:23,9633,11,,,,2296.26,0
11503110,10:24:56,10:24:56,3505,12,,,,2493.7,0
11503110,10:25:57,10:25:57,141,13,,,,2862.05,0
11503110,10:27:00,10:27:00,142,14,,,,3226.83,
11503110,10:27:42,10:27:42,2401,15,,,,3504.68,0
11503110,10:28:17,10:28:17,2402,16,,,,3731.36,0
11503110,10:29:08,10:29:08,2403,17,,,,4014.38,0
11503110,10:29:38,10:29:38,2404,18,,,,4209.94,0
11503110,10:29:58,10:29:58,2405,19,,,,4374.12,0
11503110,10:30:40,10:30:40,2407,20,,,,4712.51,0
11503110,10:31:02,10:31:02,2408,21,,,,4907.7,0
11503110,10:31:27,10:31:27,2409,22,,,,5077.32,0
11503110,10:32:20,10:32:20,2410,23,,,,5368.62,0
11503110,10:32:46,10:32:46,2411,24,,,,5548.08,0
11503110,10:33:15,10:33:15,2412,25,,,,5697.44,0
11503110,10:33:37,10:33:37,2413,26,,,,5791.57,0
11503110,10:34:28,10:34:28,817,27,,,,6094.94,0
11503110,10:35:00,10:35:00,145,28,,,,6314.36,
11503110,10:35:45,10:35:45,146,29,,,,6495.82,0
11503110,10:36:33,10:36:33,147,30,,,,6762.28,0
11503110,10:37:21,10:37:21,148,31,,,,7024.37,0
11503110,10:38:04,10:38:04,149,32,,,,7216.18,0
11503110,10:39:03,10:39:03,150,33,,,,7571.46,0
11503110,10:39:42,10:39:42,151,34,,,,7780.81,0
11503110,10:40:16,10:40:16,152,35,,,,7964.29,0
11503110,10:40:48,10:40:48,9640,36,,,,8182.49,0
11503110,10:41:41,10:41:41,153,37,,,,8361.73,0
11503110,10:42:03,10:42:03,154,38,,,,8517.48,0
11503110,10:44:00,10:44:00,7092,39,,1,,9164.09,
11503120,10:18:00,10:18:00,4187,1,,,1,0,
11503120,10:18:30,10:18:30,4188,2,,,,168.39,0
11503120,10:19:02,10:19:02,4189,3,,,,405.45,0
11503120,10:19:59,10:19:59,10798,4,,,,727.25,0
11503120,10:20:30,10:20:30,2465,5,,,,883,0
11503120,10:21:08,10:21:08,2466,6,,,,1106.93,0
11503120,10:21:39,10:21:39,2467,7,,,,1253.7,0
11503120,10:22:07,10:22:07,2468,8,,,,1420.39,0
11503120,10:22:40,10:22:40,2469,9,,,,1622.32,0
11503120,10:23:26,10:23:26,2470,10,,,,1924.05,0
11503120,10:24:23,10:24:23,9633,11,,,,2296.26,0
11503120,10:24:56,10:24:56,3505,12,,,,2493.7,0
11503120,10:25:57,10:25:57,141,13,,,,2862.05,0
11503120,10:27:00,10:27:00,142,14,,,,3226.83,
11503120,10:27:42,10:27:42,2401,15,,,,3504.68,0
11503120,10:28:17,10:28:17,2402,16,,,,3731.36,0
11503120,10:29:08,10:29:08,2403,17,,,,4014.38,0
11503120,10:29:38,10:29:38,2404,18,,,,4209.94,0
11503120,10:29:58,10:29:58,2405,19,,,,4374.12,0
11503120,10:30:40,10:30:40,2407,20,,,,4712.51,0
11503120,10:31:02,10:31:02,2408,21,,,,4907.7,0
11503120,10:31:27,10:31:27,2409,22,,,,5077.32,0
11503120,10:32:20,10:32:20,2410,23,,,,5368.62,0
11503120,10:32:46,10:32:46,2411,24,,,,5548.08,0
11503120,10:33:15,10:33:15,2412,25,,,,5697.44,0
11503120,10:33:37,10:33:37,2413,26,,,,5791.57,0
11503120,10:34:28,10:34:28,817,27,,,,6094.94,0
11503120,10:35:00,10:35:00,145,28,,,,6314.36,
11503120,10:35:45,10:35:45,146,29,,,,6495.82,0
11503120,10:36:33,10:36:33,147,30,,,,6762.28,0
11503120,10:37:21,10:37:21,148,31,,,,7024.37,0
11503120,10:38:04,10:38:04,149,32,,,,7216.18,0
11503120,10:39:03,10:39:03,150,33,,,,7571.46,0
11503120,10:39:42,10:39:42,151,34,,,,7780.81,0
11503120,10:40:16,10:40:16,152,35,,,,7964.29,0
11503120,10:40:48,10:40:48,9640,36,,,,8182.49,0
11503120,10:41:41,10:41:41,153,37,,,,8361.73,0
11503120,10:42:03,10:42:03,154,38,,,,8517.48,0
11503120,10:44:00,10:44:00,7092,39,,1,,9164.09,
11503130,10:18:00,10:18:00,4187,1,,,1,0,
11503130,10:18:30,10:18:30,4188,2,,,,168.39,0
11503130,10:19:02,10:19:02,4189,3,,,,405.45,0
11503130,10:19:59,10:19:59,10798,4,,,,727.25,0
11503130,10:20:30,10:20:30,2465,5,,,,883,0
11503130,10:21:08,10:21:08,2466,6,,,,1106.93,0
11503130,10:21:39,10:21:39,2467,7,,,,1253.7,0
11503130,10:22:07,10:22:07,2468,8,,,,1420.39,0
11503130,10:22:40,10:22:40,2469,9,,,,1622.32,0
11503130,10:23:26,10:23:26,2470,10,,,,1924.05,0
11503130,10:24:23,10:24:23,9633,11,,,,2296.26,0
11503130,10:24:56,10:24:56,3505,12,,,,2493.7,0
11503130,10:25:57,10:25:57,141,13,,,,2862.05,0
11503130,10:27:00,10:27:00,142,14,,,,3226.83,
11503130,10:27:42,10:27:42,2401,15,,,,3504.68,0
11503130,10:28:17,10:28:17,2402,16,,,,3731.36,0
11503130,10:29:08,10:29:08,2403,17,,,,4014.38,0
11503130,10:29:38,10:29:38,2404,18,,,,4209.94,0
11503130,10:29:58,10:29:58,2405,19,,,,4374.12,0
11503130,10:30:40,10:30:40,2407,20,,,,4712.51,0
11503130,10:31:02,10:31:02,2408,21,,,,4907.7,0
11503130,10:31:27,10:31:27,2409,22,,,,5077.32,0
11503130,10:32:20,10:32:20,2410,23,,,,5368.62,0
11503130,10:32:46,10:32:46,2411,24,,,,5548.08,0
11503130,10:33:15,10:33:15,2412,25,,,,5697.44,0
11503130,10:33:37,10:33:37,2413,26,,,,5791.57,0
11503130,10:34:28,10:34:28,817,27,,,,6094.94,0
11503130,10:35:00,10:35:00,145,28,,,,6314.36,
11503130,10:35:45,10:35:45,146,29,,,,6495.82,0
11503130,10:36:33,10:36:33,147,30,,,,6762.28,0
11503130,10:37:21,10:37:21,148,31,,,,7024.37,0
11503130,10:38:04,10:38:04,149,32,,,,7216.18,0
11503130,10:39:03,10:39:03,150,33,,,,7571.46,0
11503130,10:39:42,10:39:42,151,34,,,,7780.81,0
11503130,10:40:16,10:40:16,152,35,,,,7964.29,0
11503130,10:40:48,10:40:48,9640,36,,,,8182.49,0
11503130,10:41:41,10:41:41,153,37,,,,8361.73,0
11503130,10:42:03,10:42:03,154,38,,,,8517.48,0
11503130,10:44:00,10:44:00,7092,39,,1,,9164.09,
11702010,09:30:00,09:30:00,4187,1,,,1,0,
11702010,09:30:27,09:30:27,4188,2,,,,168.39,0
11702010,09:30:55,09:30:55,4189,3,,,,405.45,0
11702010,09:31:46,09:31:46,10798,4,,,,727.25,0
11702010,09:32:13,09:32:13,2465,5,,,,883,0
11702010,09:32:47,09:32:47,2466,6,,,,1106.93,0
11702010,09:33:14,09:33:14,2467,7,,,,1253.7,0
11702010,09:33:40,09:33:40,2468,8,,,,1420.39,0
11702010,09:34:09,09:34:09,2469,9,,,,1622.32,0
11702010,09:34:50,09:34:50,2470,10,,,,1924.05,0
11702010,09:35:41,09:35:41,9633,11,,,,2296.26,0
11702010,09:36:09,09:36:09,3505,12,,,,2493.7,0
11702010,09:37:04,09:37:04,141,13,,,,2862.05,0
11702010,09:38:00,09:38:00,142,14,,,,3226.83,
11702010,09:38:42,09:38:42,2401,15,,,,3504.68,0
11702010,09:39:17,09:39:17,2402,16,,,,3731.36,0
11702010,09:40:08,09:40:08,2403,17,,,,4014.38,0
11702010,09:40:38,09:40:38,2404,18,,,,4209.94,0
11702010,09:40:58,09:40:58,2405,19,,,,4374.12,0
11702010,09:41:40,09:41:40,2407,20,,,,4712.51,0
11702010,09:42:02,09:42:02,2408,21,,,,4907.7,0
11702010,09:42:27,09:42:27,2409,22,,,,5077.32,0
11702010,09:43:20,09:43:20,2410,23,,,,5368.62,0
11702010,09:43:46,09:43:46,2411,24,,,,5548.08,0
11702010,09:44:15,09:44:15,2412,25,,,,5697.44,0
11702010,09:44:37,09:44:37,2413,26,,,,5791.57,0
11702010,09:45:28,09:45:28,817,27,,,,6094.94,0
11702010,09:46:00,09:46:00,145,28,,,,6314.36,
11702010,09:46:45,09:46:45,146,29,,,,6495.82,0
11702010,09:47:33,09:47:33,147,30,,,,6762.28,0
11702010,09:48:21,09:48:21,148,31,,,,7024.37,0
11702010,09:49:04,09:49:04,149,32,,,,7216.18,0
11702010,09:50:03,09:50:03,150,33,,,,7571.46,0
11702010,09:50:42,09:50:42,151,34,,,,7780.81,0
11702010,09:51:16,09:51:16,152,35,,,,7964.29,0
11702010,09:51:48,09:51:48,9640,36,,,,8182.49,0
11702010,09:52:41,09:52:41,153,37,,,,8361.73,0
11702010,09:53:03,09:53:03,154,38,,,,8517.48,0
11702010,09:55:00,09:55:00,7092,39,,1,,9164.09,
12033090,23:45:00,23:45:00,4187,1,,,1,0,
12033090,23:45:23,23:45:23,4188,2,,,,168.39,0
12033090,23:45:48,23:45:48,4189,3,,,,405.45,0
12033090,23:46:33,23:46:33,10798,4,,,,727.25,0
12033090,23:46:56,23:46:56,2465,5,,,,883,0
12033090,23:47:26,23:47:26,2466,6,,,,1106.93,0
12033090,23:47:50,23:47:50,2467,7,,,,1253.7,0
12033090,23:48:12,23:48:12,2468,8,,,,1420.39,0
12033090,23:48:37,23:48:37,2469,9,,,,1622.32,0
12033090,23:49:14,23:49:14,2470,10,,,,1924.05,0
12033090,23:49:58,23:49:58,9633,11,,,,2296.26,0
12033090,23:50:23,23:50:23,3505,12,,,,2493.7,0
12033090,23:51:11,23:51:11,141,13,,,,2862.05,0
12033090,23:52:00,23:52:00,142,14,,,,3226.83,
12033090,23:52:31,23:52:31,2401,15,,,,3504.68,0
12033090,23:52:58,23:52:58,2402,16,,,,3731.36,0
12033090,23:53:36,23:53:36,2403,17,,,,4014.38,0
12033090,23:53:58,23:53:58,2404,18,,,,4209.94,0
12033090,23:54:13,23:54:13,2405,19,,,,4374.12,0
12033090,23:54:45,23:54:45,2407,20,,,,4712.51,0
12033090,23:55:01,23:55:01,2408,21,,,,4907.7,0
12033090,23:55:20,23:55:20,2409,22,,,,5077.32,0
12033090,23:56:00,23:56:00,2410,23,,,,5368.62,0
12033090,23:56:20,23:56:20,2411,24,,,,5548.08,0
12033090,23:56:41,23:56:41,2412,25,,,,5697.44,0
12033090,23:56:58,23:56:58,2413,26,,,,5791.57,0
12033090,23:57:36,23:57:36,817,27,,,,6094.94,0
12033090,23:58:00,23:58:00,145,28,,,,6314.36,
12033090,23:58:35,23:58:35,146,29,,,,6495.82,0
12033090,23:59:12,23:59:12,147,30,,,,6762.28,0
12033090,23:59:49,23:59:49,148,31,,,,7024.37,0
12033090,24:00:23,24:00:23,149,32,,,,7216.18,0
12033090,24:01:09,24:01:09,150,33,,,,7571.46,0
12033090,24:01:39,24:01:39,151,34,,,,7780.81,0
12033090,24:02:06,24:02:06,152,35,,,,7964.29,0
12033090,24:02:31,24:02:31,9640,36,,,,8182.49,0
12033090,24:03:11,24:03:11,153,37,,,,8361.73,0
12033090,24:03:29,24:03:29,154,38,,,,8517.48,0
12033090,24:05:00,24:05:00,7092,39,,1,,9164.09,
12033100,23:45:00,23:45:00,4187,1,,,1,0,
12033100,23:45:23,23:45:23,4188,2,,,,168.39,0
12033100,23:45:48,23:45:48,4189,3,,,,405.45,0
12033100,23:46:33,23:46:33,10798,4,,,,727.25,0
12033100,23:46:56,23:46:56,2465,5,,,,883,0
12033100,23:47:26,23:47:26,2466,6,,,,1106.93,0
12033100,23:47:50,23:47:50,2467,7,,,,1253.7,0
12033100,23:48:12,23:48:12,2468,8,,,,1420.39,0
12033100,23:48:37,23:48:37,2469,9,,,,1622.32,0
12033100,23:49:14,23:49:14,2470,10,,,,1924.05,0
12033100,23:49:58,23:49:58,9633,11,,,,2296.26,0
12033100,23:50:23,23:50:23,3505,12,,,,2493.7,0
12033100,23:51:11,23:51:11,141,13,,,,2862.05,0
12033100,23:52:00,23:52:00,142,14,,,,3226.83,
12033100,23:52:31,23:52:31,2401,15,,,,3504.68,0
12033100,23:52:58,23:52:58,2402,16,,,,3731.36,0
12033100,23:53:36,23:53:36,2403,17,,,,4014.38,0
12033100,23:53:58,23:53:58,2404,18,,,,4209.94,0
12033100,23:54:13,23:54:13,2405,19,,,,4374.12,0
12033100,23:54:45,23:54:45,2407,20,,,,4712.51,0
12033100,23:55:01,23:55:01,2408,21,,,,4907.7,0
12033100,23:55:20,23:55:20,2409,22,,,,5077.32,0
12033100,23:56:00,23:56:00,2410,23,,,,5368.62,0
12033100,23:56:20,23:56:20,2411,24,,,,5548.08,0
12033100,23:56:41,23:56:41,2412,25,,,,5697.44,0
12033100,23:56:58,23:56:58,2413,26,,,,5791.57,0
12033100,23:57:36,23:57:36,817,27,,,,6094.94,0
12033100,23:58:00,23:58:00,145,28,,,,6314.36,
12033100,23:58:35,23:58:35,146,29,,,,6495.82,0
12033100,23:59:12,23:59:12,147,30,,,,6762.28,0
12033100,23:59:49,23:59:49,148,31,,,,7024.37,0
12033100,24:00:23,24:00:23,149,32,,,,7216.18,0
12033100,24:01:09,24:01:09,150,33,,,,7571.46,0
12033100,24:01:39,24:01:39,151,34,,,,7780.81,0
12033100,24:02:06,24:02:06,152,35,,,,7964.29,0
12033100,24:02:31,24:02:31,9640,36,,,,8182.49,0
12033100,24:03:11,24:03:11,153,37,,,,8361.73,0
12033100,24:03:29,24:03:29,154,38,,,,8517.48,0
12033100,24:05:00,24:05:00,7092,39,,1,,9164.09,
12033110,23:45:00,23:45:00,4187,1,,,1,0,
12033110,23:45:23,23:45:23,4188,2,,,,168.39,0
12033110,23:45:48,23:45:48,4189,3,,,,405.45,0
12033110,23:46:33,23:46:33,10798,4,,,,727.25,0
12033110,23:46:56,23:46:56,2465,5,,,,883,0
12033110,23:47:26,23:47:26,2466,6,,,,1106.93,0
12033110,23:47:50,23:47:50,2467,7,,,,1253.7,0
12033110,23:48:12,23:48:12,2468,8,,,,1420.39,0
12033110,23:48:37,23:48:37,2469,9,,,,1622.32,0
12033110,23:49:14,23:49:14,2470,10,,,,1924.05,0
12033110,23:49:58,23:49:58,9633,11,,,,2296.26,0
12033110,23:50:23,23:50:23,3505,12,,,,2493.7,0
12033110,23:51:11,23:51:11,141,13,,,,2862.05,0
12033110,23:52:00,23:52:00,142,14,,,,3226.83,
12033110,23:52:31,23:52:31,2401,15,,,,3504.68,0
12033110,23:52:58,23:52:58,2402,16,,,,3731.36,0
12033110,23:53:36,23:53:36,2403,17,,,,4014.38,0
12033110,23:53:58,23:53:58,2404,18,,,,4209.94,0
12033110,23:54:13,23:54:13,2405,19,,,,4374.12,0
12033110,23:54:45,23:54:45,2407,20,,,,4712.51,0
12033110,23:55:01,23:55:01,2408,21,,,,4907.7,0
12033110,23:55:20,23:55:20,2409,22,,,,5077.32,0
12033110,23:56:00,23:56:00,2410,23,,,,5368.62,0
12033110,23:56:20,23:56:20,2411,24,,,,5548.08,0
12033110,23:56:41,23:56:41,2412,25,,,,5697.44,0
12033110,23:56:58,23:56:58,2413,26,,,,5791.57,0
12033110,23:57:36,23:57:36,817,27,,,,6094.94,0
12033110,23:58:00,23:58:00,145,28,,,,6314.36,
12033110,23:58:35,23:58:35,146,29,,,,6495.82,0
12033110,23:59:12,23:59:12,147,30,,,,6762.28,0
12033110,23:59:49,23:59:49,148,31,,,,7024.37,0
12033110,24:00:23,24:00:23,149,32,,,,7216.18,0
12033110,24:01:09,24:01:09,150,33,,,,7571.46,0
12033110,24:01:39,24:01:39,151,34,,,,7780.81,0
12033110,24:02:06,24:02:06,152,35,,,,7964.29,0
12033110,24:02:31,24:02:31,9640,36,,,,8182.49,0
12033110,24:03:11,24:03:11,153,37,,,,8361.73,0
12033110,24:03:29,24:03:29,154,38,,,,8517.48,0
12033110,24:05:00,24:05:00,7092,39,,1,,9164.09,
12033120,23:45:00,23:45:00,4187,1,,,1,0,
12033120,23:45:23,23:45:23,4188,2,,,,168.39,0
12033120,23:45:48,23:45:48,4189,3,,,,405.45,0
12033120,23:46:33,23:46:33,10798,4,,,,727.25,0
12033120,23:46:56,23:46:56,2465,5,,,,883,0
12033120,23:47:26,23:47:26,2466,6,,,,1106.93,0
12033120,23:47:50,23:47:50,2467,7,,,,1253.7,0
12033120,23:48:12,23:48:12,2468,8,,,,1420.39,0
12033120,23:48:37,23:48:37,2469,9,,,,1622.32,0
12033120,23:49:14,23:49:14,2470,10,,,,1924.05,0
12033120,23:49:58,23:49:58,9633,11,,,,2296.26,0
12033120,23:50:23,23:50:23,3505,12,,,,2493.7,0
12033120,23:51:11,23:51:11,141,13,,,,2862.05,0
12033120,23:52:00,23:52:00,142,14,,,,3226.83,
12033120,23:52:31,23:52:31,2401,15,,,,3504.68,0
12033120,23:52:58,23:52:58,2402,16,,,,3731.36,0
12033120,23:53:36,23:53:36,2403,17,,,,4014.38,0
12033120,23:53:58,23:53:58,2404,18,,,,4209.94,0
12033120,23:54:13,23:54:13,2405,19,,,,4374.12,0
12033120,23:54:45,23:54:45,2407,20,,,,4712.51,0
12033120,23:55:01,23:55:01,2408,21,,,,4907.7,0
12033120,23:55:20,23:55:20,2409,22,,,,5077.32,0
12033120,23:56:00,23:56:00,2410,23,,,,5368.62,0
12033120,23:56:20,23:56:20,2411,24,,,,5548.08,0
12033120,23:56:41,23:56:41,2412,25,,,,5697.44,0
12033120,23:56:58,23:56:58,2413,26,,,,5791.57,0
12033120,23:57:36,23:57:36,817,27,,,,6094.94,0
12033120,23:58:00,23:58:00,145,28,,,,6314.36,
12033120,23:58:35,23:58:35,146,29,,,,6495.82,0
12033120,23:59:12,23:59:12,147,30,,,,6762.28,0
12033120,23:59:49,23:59:49,148,31,,,,7024.37,0
12033120,24:00:23,24:00:23,149,32,,,,7216.18,0
12033120,24:01:09,24:01:09,150,33,,,,7571.46,0
12033120,24:01:39,24:01:39,151,34,,,,7780.81,0
12033120,24:02:06,24:02:06,152,35,,,,7964.29,0
12033120,24:02:31,24:02:31,9640,36,,,,8182.49,0
12033120,24:03:11,24:03:11,153,37,,,,8361.73,0
12033120,24:03:29,24:03:29,154,38,,,,8517.48,0
12033120,24:05:00,24:05:00,7092,39,,1,,9164.09,
12033130,23:45:00,23:45:00,4187,1,,,1,0,
12033130,23:45:23,23:45:23,4188,2,,,,168.39,0
12033130,23:45:48,23:45:48,4189,3,,,,405.45,0
12033130,23:46:33,23:46:33,10798,4,,,,727.25,0
12033130,23:46:56,23:46:56,2465,5,,,,883,0
12033130,23:47:26,23:47:26,2466,6,,,,1106.93,0
12033130,23:47:50,23:47:50,2467,7,,,,1253.7,0
12033130,23:48:12,23:48:12,2468,8,,,,1420.39,0
12033130,23:48:37,23:48:37,2469,9,,,,1622.32,0
12033130,23:49:14,23:49:14,2470,10,,,,1924.05,0
12033130,23:49:58,23:49:58,9633,11,,,,2296.26,0
12033130,23:50:23,23:50:23,3505,12,,,,2493.7,0
12033130,23:51:11,23:51:11,141,13,,,,2862.05,0
12033130,23:52:00,23:52:00,142,14,,,,3226.83,
12033130,23:52:31,23:52:31,2401,15,,,,3504.68,0
12033130,23:52:58,23:52:58,2402,16,,,,3731.36,0
12033130,23:53:36,23:53:36,2403,17,,,,4014.38,0
12033130,23:53:58,23:53:58,2404,18,,,,4209.94,0
12033130,23:54:13,23:54:13,2405,19,,,,4374.12,0
12033130,23:54:45,23:54:45,2407,20,,,,4712.51,0
12033130,23:55:01,23:55:01,2408,21,,,,4907.7,0
12033130,23:55:20,23:55:20,2409,22,,,,5077.32,0
12033130,23:56:00,23:56:00,2410,23,,,,5368.62,0
12033130,23:56:20,23:56:20,2411,24,,,,5548.08,0
12033130,23:56:41,23:56:41,2412,25,,,,5697.44,0
12033130,23:56:58,23:56:58,2413,26,,,,5791.57,0
12033130,23:57:36,23:57:36,817,27,,,,6094.94,0
12033130,23:58:00,23:58:00,145,28,,,,6314.36,
12033130,23:58:35,23:58:35,146,29,,,,6495.82,0
12033130,23:59:12,23:59:12,147,30,,,,6762.28,0
12033130,23:59:49,23:59:49,148,31,,,,7024.37,0
12033130,24:00:23,24:00:23,149,32,,,,7216.18,0
12033130,24:01:09,24:01:09,150,33,,,,7571.46,0
12033130,24:01:39,24:01:39,151,34,,,,7780.81,0
12033130,24:02:06,24:02:06,152,35,,,,7964.29,0
12033130,24:02:31,24:02:31,9640,36,,,,8182.49,0
12033130,24:03:11,24:03:11,153,37,,,,8361.73,0
12033130,24:03:29,24:03:29,154,38,,,,8517.48,0
12033130,24:05:00,24:05:00,7092,39,,1,,9164.09,
12046090,23:20:00,23:20:00,4187,1,,,1,0,
12046090,23:20:23,23:20:23,4188,2,,,,168.39,0
12046090,23:20:48,23:20:48,4189,3,,,,405.45,0
12046090,23:21:33,23:21:33,10798,4,,,,727.25,0
12046090,23:21:56,23:21:56,2465,5,,,,883,0
12046090,23:22:26,23:22:26,2466,6,,,,1106.93,0
12046090,23:22:50,23:22:50,2467,7,,,,1253.7,0
12046090,23:23:12,23:23:12,2468,8,,,,1420.39,0
12046090,23:23:37,23:23:37,2469,9,,,,1622.32,0
12046090,23:24:14,23:24:14,2470,10,,,,1924.05,0
12046090,23:24:58,23:24:58,9633,11,,,,2296.26,0
12046090,23:25:23,23:25:23,3505,12,,,,2493.7,0
12046090,23:26:11,23:26:11,141,13,,,,2862.05,0
12046090,23:27:00,23:27:00,142,14,,,,3226.83,
12046090,23:27:31,23:27:31,2401,15,,,,3504.68,0
12046090,23:27:58,23:27:58,2402,16,,,,3731.36,0
12046090,23:28:36,23:28:36,2403,17,,,,4014.38,0
12046090,23:28:58,23:28:58,2404,18,,,,4209.94,0
12046090,23:29:13,23:29:13,2405,19,,,,4374.12,0
12046090,23:29:45,23:29:45,2407,20,,,,4712.51,0
12046090,23:30:01,23:30:01,2408,21,,,,4907.7,0
12046090,23:30:20,23:30:20,2409,22,,,,5077.32,0
12046090,23:31:00,23:31:00,2410,23,,,,5368.62,0
12046090,23:31:20,23:31:20,2411,24,,,,5548.08,0
12046090,23:31:41,23:31:41,2412,25,,,,5697.44,0
12046090,23:31:58,23:31:58,2413,26,,,,5791.57,0
12046090,23:32:36,23:32:36,817,27,,,,6094.94,0
12046090,23:33:00,23:33:00,145,28,,,,6314.36,
12046090,23:33:35,23:33:35,146,29,,,,6495.82,0
12046090,23:34:12,23:34:12,147,30,,,,6762.28,0
12046090,23:34:49,23:34:49,148,31,,,,7024.37,0
12046090,23:35:23,23:35:23,149,32,,,,7216.18,0
12046090,23:36:09,23:36:09,150,33,,,,7571.46,0
12046090,23:36:39,23:36:39,151,34,,,,7780.81,0
12046090,23:37:06,23:37:06,152,35,,,,7964.29,0
12046090,23:37:31,23:37:31,9640,36,,,,8182.49,0
12046090,23:38:11,23:38:11,153,37,,,,8361.73,0
12046090,23:38:29,23:38:29,154,38,,,,8517.48,0
12046090,23:40:00,23:40:00,7092,39,,1,,9164.09,
12046100,23:20:00,23:20:00,4187,1,,,1,0,
12046100,23:20:23,23:20:23,4188,2,,,,168.39,0
12046100,23:20:48,23:20:48,4189,3,,,,405.45,0
12046100,23:21:33,23:21:33,10798,4,,,,727.25,0
12046100,23:21:56,23:21:56,2465,5,,,,883,0
12046100,23:22:26,23:22:26,2466,6,,,,1106.93,0
12046100,23:22:50,23:22:50,2467,7,,,,1253.7,0
12046100,23:23:12,23:23:12,2468,8,,,,1420.39,0
12046100,23:23:37,23:23:37,2469,9,,,,1622.32,0
12046100,23:24:14,23:24:14,2470,10,,,,1924.05,0
12046100,23:24:58,23:24:58,9633,11,,,,2296.26,0
12046100,23:25:23,23:25:23,3505,12,,,,2493.7,0
12046100,23:26:11,23:26:11,141,13,,,,2862.05,0
12046100,23:27:00,23:27:00,142,14,,,,3226.83,
12046100,23:27:31,23:27:31,2401,15,,,,3504.68,0
12046100,23:27:58,23:27:58,2402,16,,,,3731.36,0
12046100,23:28:36,23:28:36,2403,17,,,,4014.38,0
12046100,23:28:58,23:28:58,2404,18,,,,4209.94,0
12046100,23:29:13,23:29:13,2405,19,,,,4374.12,0
12046100,23:29:45,23:29:45,2407,20,,,,4712.51,0
12046100,23:30:01,23:30:01,2408,21,,,,4907.7,0
12046100,23:30:20,23:30:20,2409,22,,,,5077.32,0
12046100,23:31:00,23:31:00,2410,23,,,,5368.62,0
12046100,23:31:20,23:31:20,2411,24,,,,5548.08,0
12046100,23:31:41,23:31:41,2412,25,,,,5697.44,0
12046100,23:31:58,23:31:58,2413,26,,,,5791.57,0
12046100,23:32:36,23:32:36,817,27,,,,6094.94,0
12046100,23:33:00,23:33:00,145,28,,,,6314.36,
12046100,23:33:35,23:33:35,146,29,,,,6495.82,0
12046100,23:34:12,23:34:12,147,30,,,,6762.28,0
12046100,23:34:49,23:34:49,148,31,,,,7024.37,0
12046100,23:35:23,23:35:23,149,32,,,,7216.18,0
12046100,23:36:09,23:36:09,150,33,,,,7571.46,0
12046100,23:36:39,23:36:39,151,34,,,,7780.81,0
12046100,23:37:06,23:37:06,152,35,,,,7964.29,0
12046100,23:37:31,23:37:31,9640,36,,,,8182.49,0
12046100,23:38:11,23:38:11,153,37,,,,8361.73,0
12046100,23:38:29,23:38:29,154,38,,,,8517.48,0
12046100,23:40:00,23:40:00,7092,39,,1,,9164.09,
12046110,23:20:00,23:20:00,4187,1,,,1,0,
12046110,23:20:23,23:20:23,4188,2,,,,168.39,0
12046110,23:20:48,23:20:48,4189,3,,,,405.45,0
12046110,23:21:33,23:21:33,10798,4,,,,727.25,0
12046110,23:21:56,23:21:56,2465,5,,,,883,0
12046110,23:22:26,23:22:26,2466,6,,,,1106.93,0
12046110,23:22:50,23:22:50,2467,7,,,,1253.7,0
12046110,23:23:12,23:23:12,2468,8,,,,1420.39,0
12046110,23:23:37,23:23:37,2469,9,,,,1622.32,0
12046110,23:24:14,23:24:14,2470,10,,,,1924.05,0
12046110,23:24:58,23:24:58,9633,11,,,,2296.26,0
12046110,23:25:23,23:25:23,3505,12,,,,2493.7,0
12046110,23:26:11,23:26:11,141,13,,,,2862.05,0
12046110,23:27:00,23:27:00,142,14,,,,3226.83,
12046110,23:27:31,23:27:31,2401,15,,,,3504.68,0
12046110,23:27:58,23:27:58,2402,16,,,,3731.36,0
12046110,23:28:36,23:28:36,2403,17,,,,4014.38,0
12046110,23:28:58,23:28:58,2404,18,,,,4209.94,0
12046110,23:29:13,23:29:13,2405,19,,,,4374.12,0
12046110,23:29:45,23:29:45,2407,20,,,,4712.51,0
12046110,23:30:01,23:30:01,2408,21,,,,4907.7,0
12046110,23:30:20,23:30:20,2409,22,,,,5077.32,0
12046110,23:31:00,23:31:00,2410,23,,,,5368.62,0
12046110,23:31:20,23:31:20,2411,24,,,,5548.08,0
12046110,23:31:41,23:31:41,2412,25,,,,5697.44,0
12046110,23:31:58,23:31:58,2413,26,,,,5791.57,0
12046110,23:32:36,23:32:36,817,27,,,,6094.94,0
12046110,23:33:00,23:33:00,145,28,,,,6314.36,
12046110,23:33:35,23:33:35,146,29,,,,6495.82,0
12046110,23:34:12,23:34:12,147,30,,,,6762.28,0
12046110,23:34:49,23:34:49,148,31,,,,7024.37,0
12046110,23:35:23,23:35:23,149,32,,,,7216.18,0
12046110,23:36:09,23:36:09,150,33,,,,7571.46,0
12046110,23:36:39,23:36:39,151,34,,,,7780.81,0
12046110,23:37:06,23:37:06,152,35,,,,7964.29,0
12046110,23:37:31,23:37:31,9640,36,,,,8182.49,0
12046110,23:38:11,23:38:11,153,37,,,,8361.73,0
12046110,23:38:29,23:38:29,154,38,,,,8517.48,0
12046110,23:40:00,23:40:00,7092,39,,1,,9164.09,
12046120,23:20:00,23:20:00,4187,1,,,1,0,
12046120,23:20:23,23:20:23,4188,2,,,,168.39,0
12046120,23:20:48,23:20:48,4189,3,,,,405.45,0
12046120,23:21:33,23:21:33,10798,4,,,,727.25,0
12046120,23:21:56,23:21:56,2465,5,,,,883,0
12046120,23:22:26,23:22:26,2466,6,,,,1106.93,0
12046120,23:22:50,23:22:50,2467,7,,,,1253.7,0
12046120,23:23:12,23:23:12,2468,8,,,,1420.39,0
12046120,23:23:37,23:23:37,2469,9,,,,1622.32,0
12046120,23:24:14,23:24:14,2470,10,,,,1924.05,0
12046120,23:24:58,23:24:58,9633,11,,,,2296.26,0
12046120,23:25:23,23:25:23,3505,12,,,,2493.7,0
12046120,23:26:11,23:26:11,141,13,,,,2862.05,0
12046120,23:27:00,23:27:00,142,14,,,,3226.83,
12046120,23:27:31,23:27:31,2401,15,,,,3504.68,0
12046120,23:27:58,23:27:58,2402,16,,,,3731.36,0
12046120,23:28:36,23:28:36,2403,17,,,,4014.38,0
12046120,23:28:58,23:28:58,2404,18,,,,4209.94,0
12046120,23:29:13,23:29:13,2405,19,,,,4374.12,0
12046120,23:29:45,23:29:45,2407,20,,,,4712.51,0
12046120,23:30:01,23:30:01,2408,21,,,,4907.7,0
12046120,23:30:20,23:30:20,2409,22,,,,5077.32,0
12046120,23:31:00,23:31:00,2410,23,,,,5368.62,0
12046120,23:31:20,23:31:20,2411,24,,,,5548.08,0
12046120,23:31:41,23:31:41,2412,25,,,,5697.44,0
12046120,23:31:58,23:31:58,2413,26,,,,5791.57,0
12046120,23:32:36,23:32:36,817,27,,,,6094.94,0
12046120,23:33:00,23:33:00,145,28,,,,6314.36,
12046120,23:33:35,23:33:35,146,29,,,,6495.82,0
12046120,23:34:12,23:34:12,147,30,,,,6762.28,0
12046120,23:34:49,23:34:49,148,31,,,,7024.37,0
12046120,23:35:23,23:35:23,149,32,,,,7216.18,0
12046120,23:36:09,23:36:09,150,33,,,,7571.46,0
12046120,23:36:39,23:36:39,151,34,,,,7780.81,0
12046120,23:37:06,23:37:06,152,35,,,,7964.29,0
12046120,23:37:31,23:37:31,9640,36,,,,8182.49,0
12046120,23:38:11,23:38:11,153,37,,,,8361.73,0
12046120,23:38:29,23:38:29,154,38,,,,8517.48,0
12046120,23:40:00,23:40:00,7092,39,,1,,9164.09,
12046130,23:20:00,23:20:00,4187,1,,,1,0,
12046130,23:20:23,23:20:23,4188,2,,,,168.39,0
12046130,23:20:48,23:20:48,4189,3,,,,405.45,0
12046130,23:21:33,23:21:33,10798,4,,,,727.25,0
12046130,23:21:56,23:21:56,2465,5,,,,883,0
12046130,23:22:26,23:22:26,2466,6,,,,1106.93,0
12046130,23:22:50,23:22:50,2467,7,,,,1253.7,0
12046130,23:23:12,23:23:12,2468,8,,,,1420.39,0
12046130,23:23:37,23:23:37,2469,9,,,,1622.32,0
12046130,23:24:14,23:24:14,2470,10,,,,1924.05,0
12046130,23:24:58,23:24:58,9633,11,,,,2296.26,0
12046130,23:25:23,23:25:23,3505,12,,,,2493.7,0
12046130,23:26:11,23:26:11,141,13,,,,2862.05,0
12046130,23:27:00,23:27:00,142,14,,,,3226.83,
12046130,23:27:31,23:27:31,2401,15,,,,3504.68,0
12046130,23:27:58,23:27:58,2402,16,,,,3731.36,0
12046130,23:28:36,23:28:36,2403,17,,,,4014.38,0
12046130,23:28:58,23:28:58,2404,18,,,,4209.94,0
12046130,23:29:13,23:29:13,2405,19,,,,4374.12,0
12046130,23:29:45,23:29:45,2407,20,,,,4712.51,0
12046130,23:30:01,23:30:01,2408,21,,,,4907.7,0
12046130,23:30:20,23:30:20,2409,22,,,,5077.32,0
12046130,23:31:00,23:31:00,2410,23,,,,5368.62,0
12046130,23:31:20,23:31:20,2411,24,,,,5548.08,0
12046130,23:31:41,23:31:41,2412,25,,,,5697.44,0
12046130,23:31:58,23:31:58,2413,26,,,,5791.57,0
12046130,23:32:36,23:32:36,817,27,,,,6094.94,0
12046130,23:33:00,23:33:00,145,28,,,,6314.36,
12046130,23:33:35,23:33:35,146,29,,,,6495.82,0
12046130,23:34:12,23:34:12,147,30,,,,6762.28,0
12046130,23:34:49,23:34:49,148,31,,,,7024.37,0
12046130,23:35:23,23:35:23,149,32,,,,7216.18,0
12046130,23:36:09,23:36:09,150,33,,,,7571.46,0
12046130,23:36:39,23:36:39,151,34,,,,7780.81,0
12046130,23:37:06,23:37:06,152,35,,,,7964.29,0
12046130,23:37:31,23:37:31,9640,36,,,,8182.49,0
12046130,23:38:11,23:38:11,153,37,,,,8361.73,0
12046130,23:38:29,23:38:29,154,38,,,,8517.48,0
12046130,23:40:00,23:40:00,7092,39,,1,,9164.09,
1240010,13:30:00,13:30:00,4187,1,,,1,0,
1240010,13:30:27,13:30:27,4188,2,,,,168.39,0
1240010,13:30:55,13:30:55,4189,3,,,,405.45,0
1240010,13:31:46,13:31:46,10798,4,,,,727.25,0
1240010,13:32:13,13:32:13,2465,5,,,,883,0
1240010,13:32:47,13:32:47,2466,6,,,,1106.93,0
1240010,13:33:14,13:33:14,2467,7,,,,1253.7,0
1240010,13:33:40,13:33:40,2468,8,,,,1420.39,0
1240010,13:34:09,13:34:09,2469,9,,,,1622.32,0
1240010,13:34:50,13:34:50,2470,10,,,,1924.05,0
1240010,13:35:41,13:35:41,9633,11,,,,2296.26,0
1240010,13:36:09,13:36:09,3505,12,,,,2493.7,0
1240010,13:37:04,13:37:04,141,13,,,,2862.05,0
1240010,13:38:00,13:38:00,142,14,,,,3226.83,
1240010,13:38:42,13:38:42,2401,15,,,,3504.68,0
1240010,13:39:17,13:39:17,2402,16,,,,3731.36,0
1240010,13:40:08,13:40:08,2403,17,,,,4014.38,0
1240010,13:40:38,13:40:38,2404,18,,,,4209.94,0
1240010,13:40:58,13:40:58,2405,19,,,,4374.12,0
1240010,13:41:40,13:41:40,2407,20,,,,4712.51,0
1240010,13:42:02,13:42:02,2408,21,,,,4907.7,0
1240010,13:42:27,13:42:27,2409,22,,,,5077.32,0
1240010,13:43:20,13:43:20,2410,23,,,,5368.62,0
1240010,13:43:46,13:43:46,2411,24,,,,5548.08,0
1240010,13:44:15,13:44:15,2412,25,,,,5697.44,0
1240010,13:44:37,13:44:37,2413,26,,,,5791.57,0
1240010,13:45:28,13:45:28,817,27,,,,6094.94,0
1240010,13:46:00,13:46:00,145,28,,,,6314.36,
1240010,13:46:45,13:46:45,146,29,,,,6495.82,0
1240010,13:47:33,13:47:33,147,30,,,,6762.28,0
1240010,13:48:21,13:48:21,148,31,,,,7024.37,0
1240010,13:49:04,13:49:04,149,32,,,,7216.18,0
1240010,13:50:03,13:50:03,150,33,,,,7571.46,0
1240010,13:50:42,13:50:42,151,34,,,,7780.81,0
1240010,13:51:16,13:51:16,152,35,,,,7964.29,0
1240010,13:51:48,13:51:48,9640,36,,,,8182.49,0
1240010,13:52:41,13:52:41,153,37,,,,8361.73,0
1240010,13:53:03,13:53:03,154,38,,,,8517.48,0
1240010,13:55:00,13:55:00,7092,39,,1,,9164.09,
12639020,09:48:00,09:48:00,4187,1,,,1,0,
12639020,09:48:30,09:48:30,4188,2,,,,168.39,0
12639020,09:49:02,09:49:02,4189,3,,,,405.45,0
12639020,09:49:59,09:49:59,10798,4,,,,727.25,0
12639020,09:50:30,09:50:30,2465,5,,,,883,0
12639020,09:51:08,09:51:08,2466,6,,,,1106.93,0
12639020,09:51:39,09:51:39,2467,7,,,,1253.7,0
12639020,09:52:07,09:52:07,2468,8,,,,1420.39,0
12639020,09:52:40,09:52:40,2469,9,,,,1622.32,0
12639020,09:53:26,09:53:26,2470,10,,,,1924.05,0
12639020,09:54:23,09:54:23,9633,11,,,,2296.26,0
12639020,09:54:56,09:54:56,3505,12,,,,2493.7,0
12639020,09:55:57,09:55:57,141,13,,,,2862.05,0
12639020,09:57:00,09:57:00,142,14,,,,3226.83,
12639020,09:57:42,09:57:42,2401,15,,,,3504.68,0
12639020,09:58:17,09:58:17,2402,16,,,,3731.36,0
12639020,09:59:08,09:59:08,2403,17,,,,4014.38,0
12639020,09:59:38,09:59:38,2404,18,,,,4209.94,0
12639020,09:59:58,09:59:58,2405,19,,,,4374.12,0
12639020,10:00:40,10:00:40,2407,20,,,,4712.51,0
12639020,10:01:02,10:01:02,2408,21,,,,4907.7,0
12639020,10:01:27,10:01:27,2409,22,,,,5077.32,0
12639020,10:02:20,10:02:20,2410,23,,,,5368.62,0
12639020,10:02:46,10:02:46,2411,24,,,,5548.08,0
12639020,10:03:15,10:03:15,2412,25,,,,5697.44,0
12639020,10:03:37,10:03:37,2413,26,,,,5791.57,0
12639020,10:04:28,10:04:28,817,27,,,,6094.94,0
12639020,10:05:00,10:05:00,145,28,,,,6314.36,
12639020,10:05:45,10:05:45,146,29,,,,6495.82,0
12639020,10:06:33,10:06:33,147,30,,,,6762.28,0
12639020,10:07:21,10:07:21,148,31,,,,7024.37,0
12639020,10:08:04,10:08:04,149,32,,,,7216.18,0
12639020,10:09:03,10:09:03,150,33,,,,7571.46,0
12639020,10:09:42,10:09:42,151,34,,,,7780.81,0
12639020,10:10:16,10:10:16,152,35,,,,7964.29,0
12639020,10:10:48,10:10:48,9640,36,,,,8182.49,0
12639020,10:11:41,10:11:41,153,37,,,,8361.73,0
12639020,10:12:03,10:12:03,154,38,,,,8517.48,0
12639020,10:14:00,10:14:00,7092,39,,1,,9164.09,
12639030,09:48:00,09:48:00,4187,1,,,1,0,
12639030,09:48:30,09:48:30,4188,2,,,,168.39,0
12639030,09:49:02,09:49:02,4189,3,,,,405.45,0
12639030,09:49:59,09:49:59,10798,4,,,,727.25,0
12639030,09:50:30,09:50:30,2465,5,,,,883,0
12639030,09:51:08,09:51:08,2466,6,,,,1106.93,0
12639030,09:51:39,09:51:39,2467,7,,,,1253.7,0
12639030,09:52:07,09:52:07,2468,8,,,,1420.39,0
12639030,09:52:40,09:52:40,2469,9,,,,1622.32,0
12639030,09:53:26,09:53:26,2470,10,,,,1924.05,0
12639030,09:54:23,09:54:23,9633,11,,,,2296.26,0
12639030,09:54:56,09:54:56,3505,12,,,,2493.7,0
12639030,09:55:57,09:55:57,141,13,,,,2862.05,0
12639030,09:57:00,09:57:00,142,14,,,,3226.83,
12639030,09:57:42,09:57:42,2401,15,,,,3504.68,0
12639030,09:58:17,09:58:17,2402,16,,,,3731.36,0
12639030,09:59:08,09:59:08,2403,17,,,,4014.38,0
12639030,09:59:38,09:59:38,2404,18,,,,4209.94,0
12639030,09:59:58,09:59:58,2405,19,,,,4374.12,0
12639030,10:00:40,10:00:40,2407,20,,,,4712.51,0
12639030,10:01:02,10:01:02,2408,21,,,,4907.7,0
12639030,10:01:27,10:01:27,2409,22,,,,5077.32,0
12639030,10:02:20,10:02:20,2410,23,,,,5368.62,0
12639030,10:02:46,10:02:46,2411,24,,,,5548.08,0
12639030,10:03:15,10:03:15,2412,25,,,,5697.44,0
12639030,10:03:37,10:03:37,2413,26,,,,5791.57,0
12639030,10:04:28,10:04:28,817,27,,,,6094.94,0
12639030,10:05:00,10:05:00,145,28,,,,6314.36,
12639030,10:05:45,10:05:45,146,29,,,,6495.82,0
12639030,10:06:33,10:06:33,147,30,,,,6762.28,0
12639030,10:07:21,10:07:21,148,31,,,,7024.37,0
12639030,10:08:04,10:08:04,149,32,,,,7216.18,0
12639030,10:09:03,10:09:03,150,33,,,,7571.46,0
12639030,10:09:42,10:09:42,151,34,,,,7780.81,0
12639030,10:10:16,10:10:16,152,35,,,,7964.29,0
12639030,10:10:48,10:10:48,9640,36,,,,8182.49,0
12639030,10:11:41,10:11:41,153,37,,,,8361.73,0
12639030,10:12:03,10:12:03,154,38,,,,8517.48,0
12639030,10:14:00,10:14:00,7092,39,,1,,9164.09,
12639040,09:48:00,09:48:00,4187,1,,,1,0,
12639040,09:48:30,09:48:30,4188,2,,,,168.39,0
12639040,09:49:02,09:49:02,4189,3,,,,405.45,0
12639040,09:49:59,09:49:59,10798,4,,,,727.25,0
12639040,09:50:30,09:50:30,2465,5,,,,883,0
12639040,09:51:08,09:51:08,2466,6,,,,1106.93,0
12639040,09:51:39,09:51:39,2467,7,,,,1253.7,0
12639040,09:52:07,09:52:07,2468,8,,,,1420.39,0
12639040,09:52:40,09:52:40,2469,9,,,,1622.32,0
12639040,09:53:26,09:53:26,2470,10,,,,1924.05,0
12639040,09:54:23,09:54:23,9633,11,,,,2296.26,0
12639040,09:54:56,09:54:56,3505,12,,,,2493.7,0
12639040,09:55:57,09:55:57,141,13,,,,2862.05,0
12639040,09:57:00,09:57:00,142,14,,,,3226.83,
12639040,09:57:42,09:57:42,2401,15,,,,3504.68,0
12639040,09:58:17,09:58:17,2402,16,,,,3731.36,0
12639040,09:59:08,09:59:08,2403,17,,,,4014.38,0
12639040,09:59:38,09:59:38,2404,18,,,,4209.94,0
12639040,09:59:58,09:59:58,2405,19,,,,4374.12,0
12639040,10:00:40,10:00:40,2407,20,,,,4712.51,0
12639040,10:01:02,10:01:02,2408,21,,,,4907.7,0
12639040,10:01:27,10:01:27,2409,22,,,,5077.32,0
12639040,10:02:20,10:02:20,2410,23,,,,5368.62,0
12639040,10:02:46,10:02:46,2411,24,,,,5548.08,0
12639040,10:03:15,10:03:15,2412,25,,,,5697.44,0
12639040,10:03:37,10:03:37,2413,26,,,,5791.57,0
12639040,10:04:28,10:04:28,817,27,,,,6094.94,0
12639040,10:05:00,10:05:00,145,28,,,,6314.36,
12639040,10:05:45,10:05:45,146,29,,,,6495.82,0
12639040,10:06:33,10:06:33,147,30,,,,6762.28,0
12639040,10:07:21,10:07:21,148,31,,,,7024.37,0
12639040,10:08:04,10:08:04,149,32,,,,7216.18,0
12639040,10:09:03,10:09:03,150,33,,,,7571.46,0
12639040,10:09:42,10:09:42,151,34,,,,7780.81,0
12639040,10:10:16,10:10:16,152,35,,,,7964.29,0
12639040,10:10:48,10:10:48,9640,36,,,,8182.49,0
12639040,10:11:41,10:11:41,153,37,,,,8361.73,0
12639040,10:12:03,10:12:03,154,38,,,,8517.48,0
12639040,10:14:00,10:14:00,7092,39,,1,,9164.09,
12639050,09:48:00,09:48:00,4187,1,,,1,0,
12639050,09:48:30,09:48:30,4188,2,,,,168.39,0
12639050,09:49:02,09:49:02,4189,3,,,,405.45,0
12639050,09:49:59,09:49:59,10798,4,,,,727.25,0
12639050,09:50:30,09:50:30,2465,5,,,,883,0
12639050,09:51:08,09:51:08,2466,6,,,,1106.93,0
12639050,09:51:39,09:51:39,2467,7,,,,1253.7,0
12639050,09:52:07,09:52:07,2468,8,,,,1420.39,0
12639050,09:52:40,09:52:40,2469,9,,,,1622.32,0
12639050,09:53:26,09:53:26,2470,10,,,,1924.05,0
12639050,09:54:23,09:54:23,9633,11,,,,2296.26,0
12639050,09:54:56,09:54:56,3505,12,,,,2493.7,0
12639050,09:55:57,09:55:57,141,13,,,,2862.05,0
12639050,09:57:00,09:57:00,142,14,,,,3226.83,
12639050,09:57:42,09:57:42,2401,15,,,,3504.68,0
12639050,09:58:17,09:58:17,2402,16,,,,3731.36,0
12639050,09:59:08,09:59:08,2403,17,,,,4014.38,0
12639050,09:59:38,09:59:38,2404,18,,,,4209.94,0
12639050,09:59:58,09:59:58,2405,19,,,,4374.12,0
12639050,10:00:40,10:00:40,2407,20,,,,4712.51,0
12639050,10:01:02,10:01:02,2408,21,,,,4907.7,0
12639050,10:01:27,10:01:27,2409,22,,,,5077.32,0
12639050,10:02:20,10:02:20,2410,23,,,,5368.62,0
12639050,10:02:46,10:02:46,2411,24,,,,5548.08,0
12639050,10:03:15,10:03:15,2412,25,,,,5697.44,0
12639050,10:03:37,10:03:37,2413,26,,,,5791.57,0
12639050,10:04:28,10:04:28,817,27,,,,6094.94,0
12639050,10:05:00,10:05:00,145,28,,,,6314.36,
12639050,10:05:45,10:05:45,146,29,,,,6495.82,0
12639050,10:06:33,10:06:33,147,30,,,,6762.28,0
12639050,10:07:21,10:07:21,148,31,,,,7024.37,0
12639050,10:08:04,10:08:04,149,32,,,,7216.18,0
12639050,10:09:03,10:09:03,150,33,,,,7571.46,0
12639050,10:09:42,10:09:42,151,34,,,,7780.81,0
12639050,10:10:16,10:10:16,152,35,,,,7964.29,0
12639050,10:10:48,10:10:48,9640,36,,,,8182.49,0
12639050,10:11:41,10:11:41,153,37,,,,8361.73,0
12639050,10:12:03,10:12:03,154,38,,,,8517.48,0
12639050,10:14:00,10:14:00,7092,39,,1,,9164.09,
12639060,09:48:00,09:48:00,4187,1,,,1,0,
12639060,09:48:30,09:48:30,4188,2,,,,168.39,0
12639060,09:49:02,09:49:02,4189,3,,,,405.45,0
12639060,09:49:59,09:49:59,10798,4,,,,727.25,0
12639060,09:50:30,09:50:30,2465,5,,,,883,0
12639060,09:51:08,09:51:08,2466,6,,,,1106.93,0
12639060,09:51:39,09:51:39,2467,7,,,,1253.7,0
12639060,09:52:07,09:52:07,2468,8,,,,1420.39,0
12639060,09:52:40,09:52:40,2469,9,,,,1622.32,0
12639060,09:53:26,09:53:26,2470,10,,,,1924.05,0
12639060,09:54:23,09:54:23,9633,11,,,,2296.26,0
12639060,09:54:56,09:54:56,3505,12,,,,2493.7,0
12639060,09:55:57,09:55:57,141,13,,,,2862.05,0
12639060,09:57:00,09:57:00,142,14,,,,3226.83,
12639060,09:57:42,09:57:42,2401,15,,,,3504.68,0
12639060,09:58:17,09:58:17,2402,16,,,,3731.36,0
12639060,09:59:08,09:59:08,2403,17,,,,4014.38,0
12639060,09:59:38,09:59:38,2404,18,,,,4209.94,0
12639060,09:59:58,09:59:58,2405,19,,,,4374.12,0
12639060,10:00:40,10:00:40,2407,20,,,,4712.51,0
12639060,10:01:02,10:01:02,2408,21,,,,4907.7,0
12639060,10:01:27,10:01:27,2409,22,,,,5077.32,0
12639060,10:02:20,10:02:20,2410,23,,,,5368.62,0
12639060,10:02:46,10:02:46,2411,24,,,,5548.08,0
12639060,10:03:15,10:03:15,2412,25,,,,5697.44,0
12639060,10:03:37,10:03:37,2413,26,,,,5791.57,0
12639060,10:04:28,10:04:28,817,27,,,,6094.94,0
12639060,10:05:00,10:05:00,145,28,,,,6314.36,
12639060,10:05:45,10:05:45,146,29,,,,6495.82,0
12639060,10:06:33,10:06:33,147,30,,,,6762.28,0
12639060,10:07:21,10:07:21,148,31,,,,7024.37,0
12639060,10:08:04,10:08:04,149,32,,,,7216.18,0
12639060,10:09:03,10:09:03,150,33,,,,7571.46,0
12639060,10:09:42,10:09:42,151,34,,,,7780.81,0
12639060,10:10:16,10:10:16,152,35,,,,7964.29,0
12639060,10:10:48,10:10:48,9640,36,,,,8182.49,0
12639060,10:11:41,10:11:41,153,37,,,,8361.73,0
12639060,10:12:03,10:12:03,154,38,,,,8517.48,0
12639060,10:14:00,10:14:00,7092,39,,1,,9164.09,
12639080,09:48:00,09:48:00,4187,1,,,1,0,
12639080,09:48:30,09:48:30,4188,2,,,,168.39,0
12639080,09:49:02,09:49:02,4189,3,,,,405.45,0
12639080,09:49:59,09:49:59,10798,4,,,,727.25,0
12639080,09:50:30,09:50:30,2465,5,,,,883,0
12639080,09:51:08,09:51:08,2466,6,,,,1106.93,0
12639080,09:51:39,09:51:39,2467,7,,,,1253.7,0
12639080,09:52:07,09:52:07,2468,8,,,,1420.39,0
12639080,09:52:40,09:52:40,2469,9,,,,1622.32,0
12639080,09:53:26,09:53:26,2470,10,,,,1924.05,0
12639080,09:54:23,09:54:23,9633,11,,,,2296.26,0
12639080,09:54:56,09:54:56,3505,12,,,,2493.7,0
12639080,09:55:57,09:55:57,141,13,,,,2862.05,0
12639080,09:57:00,09:57:00,142,14,,,,3226.83,
12639080,09:57:42,09:57:42,2401,15,,,,3504.68,0
12639080,09:58:17,09:58:17,2402,16,,,,3731.36,0
12639080,09:59:08,09:59:08,2403,17,,,,4014.38,0
12639080,09:59:38,09:59:38,2404,18,,,,4209.94,0
12639080,09:59:58,09:59:58,2405,19,,,,4374.12,0
12639080,10:00:40,10:00:40,2407,20,,,,4712.51,0
12639080,10:01:02,10:01:02,2408,21,,,,4907.7,0
12639080,10:01:27,10:01:27,2409,22,,,,5077.32,0
12639080,10:02:20,10:02:20,2410,23,,,,5368.62,0
12639080,10:02:46,10:02:46,2411,24,,,,5548.08,0
12639080,10:03:15,10:03:15,2412,25,,,,5697.44,0
12639080,10:03:37,10:03:37,2413,26,,,,5791.57,0
12639080,10:04:28,10:04:28,817,27,,,,6094.94,0
12639080,10:05:00,10:05:00,145,28,,,,6314.36,
12639080,10:05:45,10:05:45,146,29,,,,6495.82,0
12639080,10:06:33,10:06:33,147,30,,,,6762.28,0
12639080,10:07:21,10:07:21,148,31,,,,7024.37,0
12639080,10:08:04,10:08:04,149,32,,,,7216.18,0
12639080,10:09:03,10:09:03,150,33,,,,7571.46,0
12639080,10:09:42,10:09:42,151,34,,,,7780.81,0
12639080,10:10:16,10:10:16,152,35,,,,7964.29,0
12639080,10:10:48,10:10:48,9640,36,,,,8182.49,0
12639080,10:11:41,10:11:41,153,37,,,,8361.73,0
12639080,10:12:03,10:12:03,154,38,,,,8517.48,0
12639080,10:14:00,10:14:00,7092,39,,1,,9164.09,
12704090,12:18:00,12:18:00,4187,1,,,1,0,
12704090,12:18:33,12:18:33,4188,2,,,,168.39,0
12704090,12:19:09,12:19:09,4189,3,,,,405.45,0
12704090,12:20:13,12:20:13,10798,4,,,,727.25,0
12704090,12:20:46,12:20:46,2465,5,,,,883,0
12704090,12:21:29,12:21:29,2466,6,,,,1106.93,0
12704090,12:22:03,12:22:03,2467,7,,,,1253.7,0
12704090,12:22:35,12:22:35,2468,8,,,,1420.39,0
12704090,12:23:11,12:23:11,2469,9,,,,1622.32,0
12704090,12:24:03,12:24:03,2470,10,,,,1924.05,0
12704090,12:25:06,12:25:06,9633,11,,,,2296.26,0
12704090,12:25:42,12:25:42,3505,12,,,,2493.7,0
12704090,12:26:50,12:26:50,141,13,,,,2862.05,0
12704090,12:28:00,12:28:00,142,14,,,,3226.83,
12704090,12:28:47,12:28:47,2401,15,,,,3504.68,0
12704090,12:29:27,12:29:27,2402,16,,,,3731.36,0
12704090,12:30:24,12:30:24,2403,17,,,,4014.38,0
12704090,12:30:58,12:30:58,2404,18,,,,4209.94,0
12704090,12:31:20,12:31:20,2405,19,,,,4374.12,0
12704090,12:32:08,12:32:08,2407,20,,,,4712.51,0
12704090,12:32:32,12:32:32,2408,21,,,,4907.7,0
12704090,12:33:01,12:33:01,2409,22,,,,5077.32,0
12704090,12:34:00,12:34:00,2410,23,,,,5368.62,0
12704090,12:34:30,12:34:30,2411,24,,,,5548.08,0
12704090,12:35:02,12:35:02,2412,25,,,,5697.44,0
12704090,12:35:27,12:35:27,2413,26,,,,5791.57,0
12704090,12:36:24,12:36:24,817,27,,,,6094.94,0
12704090,12:37:00,12:37:00,145,28,,,,6314.36,
12704090,12:37:50,12:37:50,146,29,,,,6495.82,0
12704090,12:38:43,12:38:43,147,30,,,,6762.28,0
12704090,12:39:36,12:39:36,148,31,,,,7024.37,0
12704090,12:40:25,12:40:25,149,32,,,,7216.18,0
12704090,12:41:30,12:41:30,150,33,,,,7571.46,0
12704090,12:42:13,12:42:13,151,34,,,,7780.81,0
12704090,12:42:51,12:42:51,152,35,,,,7964.29,0
12704090,12:43:27,12:43:27,9640,36,,,,8182.49,0
12704090,12:44:25,12:44:25,153,37,,,,8361.73,0
12704090,12:44:50,12:44:50,154,38,,,,8517.48,0
12704090,12:47:00,12:47:00,7092,39,,1,,9164.09,
12704100,12:18:00,12:18:00,4187,1,,,1,0,
12704100,12:18:33,12:18:33,4188,2,,,,168.39,0
12704100,12:19:09,12:19:09,4189,3,,,,405.45,0
12704100,12:20:13,12:20:13,10798,4,,,,727.25,0
12704100,12:20:46,12:20:46,2465,5,,,,883,0
12704100,12:21:29,12:21:29,2466,6,,,,1106.93,0
12704100,12:22:03,12:22:03,2467,7,,,,1253.7,0
12704100,12:22:35,12:22:35,2468,8,,,,1420.39,0
12704100,12:23:11,12:23:11,2469,9,,,,1622.32,0
12704100,12:24:03,12:24:03,2470,10,,,,1924.05,0
12704100,12:25:06,12:25:06,9633,11,,,,2296.26,0
12704100,12:25:42,12:25:42,3505,12,,,,2493.7,0
12704100,12:26:50,12:26:50,141,13,,,,2862.05,0
12704100,12:28:00,12:28:00,142,14,,,,3226.83,
12704100,12:28:47,12:28:47,2401,15,,,,3504.68,0
12704100,12:29:27,12:29:27,2402,16,,,,3731.36,0
12704100,12:30:24,12:30:24,2403,17,,,,4014.38,0
12704100,12:30:58,12:30:58,2404,18,,,,4209.94,0
12704100,12:31:20,12:31:20,2405,19,,,,4374.12,0
12704100,12:32:08,12:32:08,2407,20,,,,4712.51,0
12704100,12:32:32,12:32:32,2408,21,,,,4907.7,0
12704100,12:33:01,12:33:01,2409,22,,,,5077.32,0
12704100,12:34:00,12:34:00,2410,23,,,,5368.62,0
12704100,12:34:30,12:34:30,2411,24,,,,5548.08,0
12704100,12:35:02,12:35:02,2412,25,,,,5697.44,0
12704100,12:35:27,12:35:27,2413,26,,,,5791.57,0
12704100,12:36:24,12:36:24,817,27,,,,6094.94,0
12704100,12:37:00,12:37:00,145,28,,,,6314.36,
12704100,12:37:50,12:37:50,146,29,,,,6495.82,0
12704100,12:38:43,12:38:43,147,30,,,,6762.28,0
12704100,12:39:36,12:39:36,148,31,,,,7024.37,0
12704100,12:40:25,12:40:25,149,32,,,,7216.18,0
12704100,12:41:30,12:41:30,150,33,,,,7571.46,0
12704100,12:42:13,12:42:13,151,34,,,,7780.81,0
12704100,12:42:51,12:42:51,152,35,,,,7964.29,0
12704100,12:43:27,12:43:27,9640,36,,,,8182.49,0
12704100,12:44:25,12:44:25,153,37,,,,8361.73,0
12704100,12:44:50,12:44:50,154,38,,,,8517.48,0
12704100,12:47:00,12:47:00,7092,39,,1,,9164.09,
12704110,12:18:00,12:18:00,4187,1,,,1,0,
12704110,12:18:33,12:18:33,4188,2,,,,168.39,0
12704110,12:19:09,12:19:09,4189,3,,,,405.45,0
12704110,12:20:13,12:20:13,10798,4,,,,727.25,0
12704110,12:20:46,12:20:46,2465,5,,,,883,0
12704110,12:21:29,12:21:29,2466,6,,,,1106.93,0
12704110,12:22:03,12:22:03,2467,7,,,,1253.7,0
12704110,12:22:35,12:22:35,2468,8,,,,1420.39,0
12704110,12:23:11,12:23:11,2469,9,,,,1622.32,0
12704110,12:24:03,12:24:03,2470,10,,,,1924.05,0
12704110,12:25:06,12:25:06,9633,11,,,,2296.26,0
12704110,12:25:42,12:25:42,3505,12,,,,2493.7,0
12704110,12:26:50,12:26:50,141,13,,,,2862.05,0
12704110,12:28:00,12:28:00,142,14,,,,3226.83,
12704110,12:28:47,12:28:47,2401,15,,,,3504.68,0
12704110,12:29:27,12:29:27,2402,16,,,,3731.36,0
12704110,12:30:24,12:30:24,2403,17,,,,4014.38,0
12704110,12:30:58,12:30:58,2404,18,,,,4209.94,0
12704110,12:31:20,12:31:20,2405,19,,,,4374.12,0
12704110,12:32:08,12:32:08,2407,20,,,,4712.51,0
12704110,12:32:32,12:32:32,2408,21,,,,4907.7,0
12704110,12:33:01,12:33:01,2409,22,,,,5077.32,0
12704110,12:34:00,12:34:00,2410,23,,,,5368.62,0
12704110,12:34:30,12:34:30,2411,24,,,,5548.08,0
12704110,12:35:02,12:35:02,2412,25,,,,5697.44,0
12704110,12:35:27,12:35:27,2413,26,,,,5791.57,0
12704110,12:36:24,12:36:24,817,27,,,,6094.94,0
12704110,12:37:00,12:37:00,145,28,,,,6314.36,
12704110,12:37:50,12:37:50,146,29,,,,6495.82,0
12704110,12:38:43,12:38:43,147,30,,,,6762.28,0
12704110,12:39:36,12:39:36,148,31,,,,7024.37,0
12704110,12:40:25,12:40:25,149,32,,,,7216.18,0
12704110,12:41:30,12:41:30,150,33,,,,7571.46,0
12704110,12:42:13,12:42:13,151,34,,,,7780.81,0
12704110,12:42:51,12:42:51,152,35,,,,7964.29,0
12704110,12:43:27,12:43:27,9640,36,,,,8182.49,0
12704110,12:44:25,12:44:25,153,37,,,,8361.73,0
12704110,12:44:50,12:44:50,154,38,,,,8517.48,0
12704110,12:47:00,12:47:00,7092,39,,1,,9164.09,
12704120,12:18:00,12:18:00,4187,1,,,1,0,
12704120,12:18:33,12:18:33,4188,2,,,,168.39,0
12704120,12:19:09,12:19:09,4189,3,,,,405.45,0
12704120,12:20:13,12:20:13,10798,4,,,,727.25,0
12704120,12:20:46,12:20:46,2465,5,,,,883,0
12704120,12:21:29,12:21:29,2466,6,,,,1106.93,0
12704120,12:22:03,12:22:03,2467,7,,,,1253.7,0
12704120,12:22:35,12:22:35,2468,8,,,,1420.39,0
12704120,12:23:11,12:23:11,2469,9,,,,1622.32,0
12704120,12:24:03,12:24:03,2470,10,,,,1924.05,0
12704120,12:25:06,12:25:06,9633,11,,,,2296.26,0
12704120,12:25:42,12:25:42,3505,12,,,,2493.7,0
12704120,12:26:50,12:26:50,141,13,,,,2862.05,0
12704120,12:28:00,12:28:00,142,14,,,,3226.83,
12704120,12:28:47,12:28:47,2401,15,,,,3504.68,0
12704120,12:29:27,12:29:27,2402,16,,,,3731.36,0
12704120,12:30:24,12:30:24,2403,17,,,,4014.38,0
12704120,12:30:58,12:30:58,2404,18,,,,4209.94,0
12704120,12:31:20,12:31:20,2405,19,,,,4374.12,0
12704120,12:32:08,12:32:08,2407,20,,,,4712.51,0
12704120,12:32:32,12:32:32,2408,21,,,,4907.7,0
12704120,12:33:01,12:33:01,2409,22,,,,5077.32,0
12704120,12:34:00,12:34:00,2410,23,,,,5368.62,0
12704120,12:34:30,12:34:30,2411,24,,,,5548.08,0
12704120,12:35:02,12:35:02,2412,25,,,,5697.44,0
12704120,12:35:27,12:35:27,2413,26,,,,5791.57,0
12704120,12:36:24,12:36:24,817,27,,,,6094.94,0
12704120,12:37:00,12:37:00,145,28,,,,6314.36,
12704120,12:37:50,12:37:50,146,29,,,,6495.82,0
12704120,12:38:43,12:38:43,147,30,,,,6762.28,0
12704120,12:39:36,12:39:36,148,31,,,,7024.37,0
12704120,12:40:25,12:40:25,149,32,,,,7216.18,0
12704120,12:41:30,12:41:30,150,33,,,,7571.46,0
12704120,12:42:13,12:42:13,151,34,,,,7780.81,0
12704120,12:42:51,12:42:51,152,35,,,,7964.29,0
12704120,12:43:27,12:43:27,9640,36,,,,8182.49,0
12704120,12:44:25,12:44:25,153,37,,,,8361.73,0
12704120,12:44:50,12:44:50,154,38,,,,8517.48,0
12704120,12:47:00,12:47:00,7092,39,,1,,9164.09,
12704130,12:18:00,12:18:00,4187,1,,,1,0,
12704130,12:18:33,12:18:33,4188,2,,,,168.39,0
12704130,12:19:09,12:19:09,4189,3,,,,405.45,0
12704130,12:20:13,12:20:13,10798,4,,,,727.25,0
12704130,12:20:46,12:20:46,2465,5,,,,883,0
12704130,12:21:29,12:21:29,2466,6,,,,1106.93,0
12704130,12:22:03,12:22:03,2467,7,,,,1253.7,0
12704130,12:22:35,12:22:35,2468,8,,,,1420.39,0
12704130,12:23:11,12:23:11,2469,9,,,,1622.32,0
12704130,12:24:03,12:24:03,2470,10,,,,1924.05,0
12704130,12:25:06,12:25:06,9633,11,,,,2296.26,0
12704130,12:25:42,12:25:42,3505,12,,,,2493.7,0
12704130,12:26:50,12:26:50,141,13,,,,2862.05,0
12704130,12:28:00,12:28:00,142,14,,,,3226.83,
12704130,12:28:47,12:28:47,2401,15,,,,3504.68,0
12704130,12:29:27,12:29:27,2402,16,,,,3731.36,0
12704130,12:30:24,12:30:24,2403,17,,,,4014.38,0
12704130,12:30:58,12:30:58,2404,18,,,,4209.94,0
12704130,12:31:20,12:31:20,2405,19,,,,4374.12,0
12704130,12:32:08,12:32:08,2407,20,,,,4712.51,0
12704130,12:32:32,12:32:32,2408,21,,,,4907.7,0
12704130,12:33:01,12:33:01,2409,22,,,,5077.32,0
12704130,12:34:00,12:34:00,2410,23,,,,5368.62,0
12704130,12:34:30,12:34:30,2411,24,,,,5548.08,0
12704130,12:35:02,12:35:02,2412,25,,,,5697.44,0
12704130,12:35:27,12:35:27,2413,26,,,,5791.57,0
12704130,12:36:24,12:36:24,817,27,,,,6094.94,0
12704130,12:37:00,12:37:00,145,28,,,,6314.36,
12704130,12:37:50,12:37:50,146,29,,,,6495.82,0
12704130,12:38:43,12:38:43,147,30,,,,6762.28,0
12704130,12:39:36,12:39:36,148,31,,,,7024.37,0
12704130,12:40:25,12:40:25,149,32,,,,7216.18,0
12704130,12:41:30,12:41:30,150,33,,,,7571.46,0
12704130,12:42:13,12:42:13,151,34,,,,7780.81,0
12704130,12:42:51,12:42:51,152,35,,,,7964.29,0
12704130,12:43:27,12:43:27,9640,36,,,,8182.49,0
12704130,12:44:25,12:44:25,153,37,,,,8361.73,0
12704130,12:44:50,12:44:50,154,38,,,,8517.48,0
12704130,12:47:00,12:47:00,7092,39,,1,,9164.09,
12916090,20:18:00,20:18:00,4187,1,,,1,0,
12916090,20:18:33,20:18:33,4188,2,,,,168.39,0
12916090,20:19:09,20:19:09,4189,3,,,,405.45,0
12916090,20:20:13,20:20:13,10798,4,,,,727.25,0
12916090,20:20:46,20:20:46,2465,5,,,,883,0
12916090,20:21:29,20:21:29,2466,6,,,,1106.93,0
12916090,20:22:03,20:22:03,2467,7,,,,1253.7,0
12916090,20:22:35,20:22:35,2468,8,,,,1420.39,0
12916090,20:23:11,20:23:11,2469,9,,,,1622.32,0
12916090,20:24:03,20:24:03,2470,10,,,,1924.05,0
12916090,20:25:06,20:25:06,9633,11,,,,2296.26,0
12916090,20:25:42,20:25:42,3505,12,,,,2493.7,0
12916090,20:26:50,20:26:50,141,13,,,,2862.05,0
12916090,20:28:00,20:28:00,142,14,,,,3226.83,
12916090,20:28:47,20:28:47,2401,15,,,,3504.68,0
12916090,20:29:27,20:29:27,2402,16,,,,3731.36,0
12916090,20:30:24,20:30:24,2403,17,,,,4014.38,0
12916090,20:30:58,20:30:58,2404,18,,,,4209.94,0
12916090,20:31:20,20:31:20,2405,19,,,,4374.12,0
12916090,20:32:08,20:32:08,2407,20,,,,4712.51,0
12916090,20:32:32,20:32:32,2408,21,,,,4907.7,0
12916090,20:33:01,20:33:01,2409,22,,,,5077.32,0
12916090,20:34:00,20:34:00,2410,23,,,,5368.62,0
12916090,20:34:30,20:34:30,2411,24,,,,5548.08,0
12916090,20:35:02,20:35:02,2412,25,,,,5697.44,0
12916090,20:35:27,20:35:27,2413,26,,,,5791.57,0
12916090,20:36:24,20:36:24,817,27,,,,6094.94,0
12916090,20:37:00,20:37:00,145,28,,,,6314.36,
12916090,20:37:50,20:37:50,146,29,,,,6495.82,0
12916090,20:38:43,20:38:43,147,30,,,,6762.28,0
12916090,20:39:36,20:39:36,148,31,,,,7024.37,0
12916090,20:40:25,20:40:25,149,32,,,,7216.18,0
12916090,20:41:30,20:41:30,150,33,,,,7571.46,0
12916090,20:42:13,20:42:13,151,34,,,,7780.81,0
12916090,20:42:51,20:42:51,152,35,,,,7964.29,0
12916090,20:43:27,20:43:27,9640,36,,,,8182.49,0
12916090,20:44:25,20:44:25,153,37,,,,8361.73,0
12916090,20:44:50,20:44:50,154,38,,,,8517.48,0
12916090,20:47:00,20:47:00,7092,39,,1,,9164.09,
12916100,20:18:00,20:18:00,4187,1,,,1,0,
12916100,20:18:33,20:18:33,4188,2,,,,168.39,0
12916100,20:19:09,20:19:09,4189,3,,,,405.45,0
12916100,20:20:13,20:20:13,10798,4,,,,727.25,0
12916100,20:20:46,20:20:46,2465,5,,,,883,0
12916100,20:21:29,20:21:29,2466,6,,,,1106.93,0
12916100,20:22:03,20:22:03,2467,7,,,,1253.7,0
12916100,20:22:35,20:22:35,2468,8,,,,1420.39,0
12916100,20:23:11,20:23:11,2469,9,,,,1622.32,0
12916100,20:24:03,20:24:03,2470,10,,,,1924.05,0
12916100,20:25:06,20:25:06,9633,11,,,,2296.26,0
12916100,20:25:42,20:25:42,3505,12,,,,2493.7,0
12916100,20:26:50,20:26:50,141,13,,,,2862.05,0
12916100,20:28:00,20:28:00,142,14,,,,3226.83,
12916100,20:28:47,20:28:47,2401,15,,,,3504.68,0
12916100,20:29:27,20:29:27,2402,16,,,,3731.36,0
12916100,20:30:24,20:30:24,2403,17,,,,4014.38,0
12916100,20:30:58,20:30:58,2404,18,,,,4209.94,0
12916100,20:31:20,20:31:20,2405,19,,,,4374.12,0
12916100,20:32:08,20:32:08,2407,20,,,,4712.51,0
12916100,20:32:32,20:32:32,2408,21,,,,4907.7,0
12916100,20:33:01,20:33:01,2409,22,,,,5077.32,0
12916100,20:34:00,20:34:00,2410,23,,,,5368.62,0
12916100,20:34:30,20:34:30,2411,24,,,,5548.08,0
12916100,20:35:02,20:35:02,2412,25,,,,5697.44,0
12916100,20:35:27,20:35:27,2413,26,,,,5791.57,0
12916100,20:36:24,20:36:24,817,27,,,,6094.94,0
12916100,20:37:00,20:37:00,145,28,,,,6314.36,
12916100,20:37:50,20:37:50,146,29,,,,6495.82,0
12916100,20:38:43,20:38:43,147,30,,,,6762.28,0
12916100,20:39:36,20:39:36,148,31,,,,7024.37,0
12916100,20:40:25,20:40:25,149,32,,,,7216.18,0
12916100,20:41:30,20:41:30,150,33,,,,7571.46,0
12916100,20:42:13,20:42:13,151,34,,,,7780.81,0
12916100,20:42:51,20:42:51,152,35,,,,7964.29,0
12916100,20:43:27,20:43:27,9640,36,,,,8182.49,0
12916100,20:44:25,20:44:25,153,37,,,,8361.73,0
12916100,20:44:50,20:44:50,154,38,,,,8517.48,0
12916100,20:47:00,20:47:00,7092,39,,1,,9164.09,
12916110,20:18:00,20:18:00,4187,1,,,1,0,
12916110,20:18:33,20:18:33,4188,2,,,,168.39,0
12916110,20:19:09,20:19:09,4189,3,,,,405.45,0
12916110,20:20:13,20:20:13,10798,4,,,,727.25,0
12916110,20:20:46,20:20:46,2465,5,,,,883,0
12916110,20:21:29,20:21:29,2466,6,,,,1106.93,0
12916110,20:22:03,20:22:03,2467,7,,,,1253.7,0
12916110,20:22:35,20:22:35,2468,8,,,,1420.39,0
12916110,20:23:11,20:23:11,2469,9,,,,1622.32,0
12916110,20:24:03,20:24:03,2470,10,,,,1924.05,0
12916110,20:25:06,20:25:06,9633,11,,,,2296.26,0
12916110,20:25:42,20:25:42,3505,12,,,,2493.7,0
12916110,20:26:50,20:26:50,141,13,,,,2862.05,0
12916110,20:28:00,20:28:00,142,14,,,,3226.83,
12916110,20:28:47,20:28:47,2401,15,,,,3504.68,0
12916110,20:29:27,20:29:27,2402,16,,,,3731.36,0
12916110,20:30:24,20:30:24,2403,17,,,,4014.38,0
12916110,20:30:58,20:30:58,2404,18,,,,4209.94,0
12916110,20:31:20,20:31:20,2405,19,,,,4374.12,0
12916110,20:32:08,20:32:08,2407,20,,,,4712.51,0
12916110,20:32:32,20:32:32,2408,21,,,,4907.7,0
12916110,20:33:01,20:33:01,2409,22,,,,5077.32,0
12916110,20:34:00,20:34:00,2410,23,,,,5368.62,0
12916110,20:34:30,20:34:30,2411,24,,,,5548.08,0
12916110,20:35:02,20:35:02,2412,25,,,,5697.44,0
12916110,20:35:27,20:35:27,2413,26,,,,5791.57,0
12916110,20:36:24,20:36:24,817,27,,,,6094.94,0
12916110,20:37:00,20:37:00,145,28,,,,6314.36,
12916110,20:37:50,20:37:50,146,29,,,,6495.82,0
12916110,20:38:43,20:38:43,147,30,,,,6762.28,0
12916110,20:39:36,20:39:36,148,31,,,,7024.37,0
12916110,20:40:25,20:40:25,149,32,,,,7216.18,0
12916110,20:41:30,20:41:30,150,33,,,,7571.46,0
12916110,20:42:13,20:42:13,151,34,,,,7780.81,0
12916110,20:42:51,20:42:51,152,35,,,,7964.29,0
12916110,20:43:27,20:43:27,9640,36,,,,8182.49,0
12916110,20:44:25,20:44:25,153,37,,,,8361.73,0
12916110,20:44:50,20:44:50,154,38,,,,8517.48,0
12916110,20:47:00,20:47:00,7092,39,,1,,9164.09,
12916120,20:18:00,20:18:00,4187,1,,,1,0,
12916120,20:18:33,20:18:33,4188,2,,,,168.39,0
12916120,20:19:09,20:19:09,4189,3,,,,405.45,0
12916120,20:20:13,20:20:13,10798,4,,,,727.25,0
12916120,20:20:46,20:20:46,2465,5,,,,883,0
12916120,20:21:29,20:21:29,2466,6,,,,1106.93,0
12916120,20:22:03,20:22:03,2467,7,,,,1253.7,0
12916120,20:22:35,20:22:35,2468,8,,,,1420.39,0
12916120,20:23:11,20:23:11,2469,9,,,,1622.32,0
12916120,20:24:03,20:24:03,2470,10,,,,1924.05,0
12916120,20:25:06,20:25:06,9633,11,,,,2296.26,0
12916120,20:25:42,20:25:42,3505,12,,,,2493.7,0
12916120,20:26:50,20:26:50,141,13,,,,2862.05,0
12916120,20:28:00,20:28:00,142,14,,,,3226.83,
12916120,20:28:47,20:28:47,2401,15,,,,3504.68,0
12916120,20:29:27,20:29:27,2402,16,,,,3731.36,0
12916120,20:30:24,20:30:24,2403,17,,,,4014.38,0
12916120,20:30:58,20:30:58,2404,18,,,,4209.94,0
12916120,20:31:20,20:31:20,2405,19,,,,4374.12,0
12916120,20:32:08,20:32:08,2407,20,,,,4712.51,0
12916120,20:32:32,20:32:32,2408,21,,,,4907.7,0
12916120,20:33:01,20:33:01,2409,22,,,,5077.32,0
12916120,20:34:00,20:34:00,2410,23,,,,5368.62,0
12916120,20:34:30,20:34:30,2411,24,,,,5548.08,0
12916120,20:35:02,20:35:02,2412,25,,,,5697.44,0
12916120,20:35:27,20:35:27,2413,26,,,,5791.57,0
12916120,20:36:24,20:36:24,817,27,,,,6094.94,0
12916120,20:37:00,20:37:00,145,28,,,,6314.36,
12916120,20:37:50,20:37:50,146,29,,,,6495.82,0
12916120,20:38:43,20:38:43,147,30,,,,6762.28,0
12916120,20:39:36,20:39:36,148,31,,,,7024.37,0
12916120,20:40:25,20:40:25,149,32,,,,7216.18,0
12916120,20:41:30,20:41:30,150,33,,,,7571.46,0
12916120,20:42:13,20:42:13,151,34,,,,7780.81,0
12916120,20:42:51,20:42:51,152,35,,,,7964.29,0
12916120,20:43:27,20:43:27,9640,36,,,,8182.49,0
12916120,20:44:25,20:44:25,153,37,,,,8361.73,0
12916120,20:44:50,20:44:50,154,38,,,,8517.48,0
12916120,20:47:00,20:47:00,7092,39,,1,,9164.09,
12916130,20:18:00,20:18:00,4187,1,,,1,0,
12916130,20:18:33,20:18:33,4188,2,,,,168.39,0
12916130,20:19:09,20:19:09,4189,3,,,,405.45,0
12916130,20:20:13,20:20:13,10798,4,,,,727.25,0
12916130,20:20:46,20:20:46,2465,5,,,,883,0
12916130,20:21:29,20:21:29,2466,6,,,,1106.93,0
12916130,20:22:03,20:22:03,2467,7,,,,1253.7,0
12916130,20:22:35,20:22:35,2468,8,,,,1420.39,0
12916130,20:23:11,20:23:11,2469,9,,,,1622.32,0
12916130,20:24:03,20:24:03,2470,10,,,,1924.05,0
12916130,20:25:06,20:25:06,9633,11,,,,2296.26,0
12916130,20:25:42,20:25:42,3505,12,,,,2493.7,0
12916130,20:26:50,20:26:50,141,13,,,,2862.05,0
12916130,20:28:00,20:28:00,142,14,,,,3226.83,
12916130,20:28:47,20:28:47,2401,15,,,,3504.68,0
12916130,20:29:27,20:29:27,2402,16,,,,3731.36,0
12916130,20:30:24,20:30:24,2403,17,,,,4014.38,0
12916130,20:30:58,20:30:58,2404,18,,,,4209.94,0
12916130,20:31:20,20:31:20,2405,19,,,,4374.12,0
12916130,20:32:08,20:32:08,2407,20,,,,4712.51,0
12916130,20:32:32,20:32:32,2408,21,,,,4907.7,0
12916130,20:33:01,20:33:01,2409,22,,,,5077.32,0
12916130,20:34:00,20:34:00,2410,23,,,,5368.62,0
12916130,20:34:30,20:34:30,2411,24,,,,5548.08,0
12916130,20:35:02,20:35:02,2412,25,,,,5697.44,0
12916130,20:35:27,20:35:27,2413,26,,,,5791.57,0
12916130,20:36:24,20:36:24,817,27,,,,6094.94,0
12916130,20:37:00,20:37:00,145,28,,,,6314.36,
12916130,20:37:50,20:37:50,146,29,,,,6495.82,0
12916130,20:38:43,20:38:43,147,30,,,,6762.28,0
12916130,20:39:36,20:39:36,148,31,,,,7024.37,0
12916130,20:40:25,20:40:25,149,32,,,,7216.18,0
12916130,20:41:30,20:41:30,150,33,,,,7571.46,0
12916130,20:42:13,20:42:13,151,34,,,,7780.81,0
12916130,20:42:51,20:42:51,152,35,,,,7964.29,0
12916130,20:43:27,20:43:27,9640,36,,,,8182.49,0
12916130,20:44:25,20:44:25,153,37,,,,8361.73,0
12916130,20:44:50,20:44:50,154,38,,,,8517.48,0
12916130,20:47:00,20:47:00,7092,39,,1,,9164.09,
1317090,07:18:00,07:18:00,4187,1,,,1,0,
1317090,07:18:30,07:18:30,4188,2,,,,168.39,0
1317090,07:19:02,07:19:02,4189,3,,,,405.45,0
1317090,07:19:59,07:19:59,10798,4,,,,727.25,0
1317090,07:20:30,07:20:30,2465,5,,,,883,0
1317090,07:21:08,07:21:08,2466,6,,,,1106.93,0
1317090,07:21:39,07:21:39,2467,7,,,,1253.7,0
1317090,07:22:07,07:22:07,2468,8,,,,1420.39,0
1317090,07:22:40,07:22:40,2469,9,,,,1622.32,0
1317090,07:23:26,07:23:26,2470,10,,,,1924.05,0
1317090,07:24:23,07:24:23,9633,11,,,,2296.26,0
1317090,07:24:56,07:24:56,3505,12,,,,2493.7,0
1317090,07:25:57,07:25:57,141,13,,,,2862.05,0
1317090,07:27:00,07:27:00,142,14,,,,3226.83,
1317090,07:27:42,07:27:42,2401,15,,,,3504.68,0
1317090,07:28:17,07:28:17,2402,16,,,,3731.36,0
1317090,07:29:08,07:29:08,2403,17,,,,4014.38,0
1317090,07:29:38,07:29:38,2404,18,,,,4209.94,0
1317090,07:29:58,07:29:58,2405,19,,,,4374.12,0
1317090,07:30:40,07:30:40,2407,20,,,,4712.51,0
1317090,07:31:02,07:31:02,2408,21,,,,4907.7,0
1317090,07:31:27,07:31:27,2409,22,,,,5077.32,0
1317090,07:32:20,07:32:20,2410,23,,,,5368.62,0
1317090,07:32:46,07:32:46,2411,24,,,,5548.08,0
1317090,07:33:15,07:33:15,2412,25,,,,5697.44,0
1317090,07:33:37,07:33:37,2413,26,,,,5791.57,0
1317090,07:34:28,07:34:28,817,27,,,,6094.94,0
1317090,07:35:00,07:35:00,145,28,,,,6314.36,
1317090,07:35:45,07:35:45,146,29,,,,6495.82,0
1317090,07:36:33,07:36:33,147,30,,,,6762.28,0
1317090,07:37:21,07:37:21,148,31,,,,7024.37,0
1317090,07:38:04,07:38:04,149,32,,,,7216.18,0
1317090,07:39:03,07:39:03,150,33,,,,7571.46,0
1317090,07:39:42,07:39:42,151,34,,,,7780.81,0
1317090,07:40:16,07:40:16,152,35,,,,7964.29,0
1317090,07:40:48,07:40:48,9640,36,,,,8182.49,0
1317090,07:41:41,07:41:41,153,37,,,,8361.73,0
1317090,07:42:03,07:42:03,154,38,,,,8517.48,0
1317090,07:44:00,07:44:00,7092,39,,1,,9164.09,
1317100,07:18:00,07:18:00,4187,1,,,1,0,
1317100,07:18:30,07:18:30,4188,2,,,,168.39,0
1317100,07:19:02,07:19:02,4189,3,,,,405.45,0
1317100,07:19:59,07:19:59,10798,4,,,,727.25,0
1317100,07:20:30,07:20:30,2465,5,,,,883,0
1317100,07:21:08,07:21:08,2466,6,,,,1106.93,0
1317100,07:21:39,07:21:39,2467,7,,,,1253.7,0
1317100,07:22:07,07:22:07,2468,8,,,,1420.39,0
1317100,07:22:40,07:22:40,2469,9,,,,1622.32,0
1317100,07:23:26,07:23:26,2470,10,,,,1924.05,0
1317100,07:24:23,07:24:23,9633,11,,,,2296.26,0
1317100,07:24:56,07:24:56,3505,12,,,,2493.7,0
1317100,07:25:57,07:25:57,141,13,,,,2862.05,0
1317100,07:27:00,07:27:00,142,14,,,,3226.83,
1317100,07:27:42,07:27:42,2401,15,,,,3504.68,0
1317100,07:28:17,07:28:17,2402,16,,,,3731.36,0
1317100,07:29:08,07:29:08,2403,17,,,,4014.38,0
1317100,07:29:38,07:29:38,2404,18,,,,4209.94,0
1317100,07:29:58,07:29:58,2405,19,,,,4374.12,0
1317100,07:30:40,07:30:40,2407,20,,,,4712.51,0
1317100,07:31:02,07:31:02,2408,21,,,,4907.7,0
1317100,07:31:27,07:31:27,2409,22,,,,5077.32,0
1317100,07:32:20,07:32:20,2410,23,,,,5368.62,0
1317100,07:32:46,07:32:46,2411,24,,,,5548.08,0
1317100,07:33:15,07:33:15,2412,25,,,,5697.44,0
1317100,07:33:37,07:33:37,2413,26,,,,5791.57,0
1317100,07:34:28,07:34:28,817,27,,,,6094.94,0
1317100,07:35:00,07:35:00,145,28,,,,6314.36,
1317100,07:35:45,07:35:45,146,29,,,,6495.82,0
1317100,07:36:33,07:36:33,147,30,,,,6762.28,0
1317100,07:37:21,07:37:21,148,31,,,,7024.37,0
1317100,07:38:04,07:38:04,149,32,,,,7216.18,0
1317100,07:39:03,07:39:03,150,33,,,,7571.46,0
1317100,07:39:42,07:39:42,151,34,,,,7780.81,0
1317100,07:40:16,07:40:16,152,35,,,,7964.29,0
1317100,07:40:48,07:40:48,9640,36,,,,8182.49,0
1317100,07:41:41,07:41:41,153,37,,,,8361.73,0
1317100,07:42:03,07:42:03,154,38,,,,8517.48,0
1317100,07:44:00,07:44:00,7092,39,,1,,9164.09,
1317110,07:18:00,07:18:00,4187,1,,,1,0,
1317110,07:18:30,07:18:30,4188,2,,,,168.39,0
1317110,07:19:02,07:19:02,4189,3,,,,405.45,0
1317110,07:19:59,07:19:59,10798,4,,,,727.25,0
1317110,07:20:30,07:20:30,2465,5,,,,883,0
1317110,07:21:08,07:21:08,2466,6,,,,1106.93,0
1317110,07:21:39,07:21:39,2467,7,,,,1253.7,0
1317110,07:22:07,07:22:07,2468,8,,,,1420.39,0
1317110,07:22:40,07:22:40,2469,9,,,,1622.32,0
1317110,07:23:26,07:23:26,2470,10,,,,1924.05,0
1317110,07:24:23,07:24:23,9633,11,,,,2296.26,0
1317110,07:24:56,07:24:56,3505,12,,,,2493.7,0
1317110,07:25:57,07:25:57,141,13,,,,2862.05,0
1317110,07:27:00,07:27:00,142,14,,,,3226.83,
1317110,07:27:42,07:27:42,2401,15,,,,3504.68,0
1317110,07:28:17,07:28:17,2402,16,,,,3731.36,0
1317110,07:29:08,07:29:08,2403,17,,,,4014.38,0
1317110,07:29:38,07:29:38,2404,18,,,,4209.94,0
1317110,07:29:58,07:29:58,2405,19,,,,4374.12,0
1317110,07:30:40,07:30:40,2407,20,,,,4712.51,0
1317110,07:31:02,07:31:02,2408,21,,,,4907.7,0
1317110,07:31:27,07:31:27,2409,22,,,,5077.32,0
1317110,07:32:20,07:32:20,2410,23,,,,5368.62,0
1317110,07:32:46,07:32:46,2411,24,,,,5548.08,0
1317110,07:33:15,07:33:15,2412,25,,,,5697.44,0
1317110,07:33:37,07:33:37,2413,26,,,,5791.57,0
1317110,07:34:28,07:34:28,817,27,,,,6094.94,0
1317110,07:35:00,07:35:00,145,28,,,,6314.36,
1317110,07:35:45,07:35:45,146,29,,,,6495.82,0
1317110,07:36:33,07:36:33,147,30,,,,6762.28,0
1317110,07:37:21,07:37:21,148,31,,,,7024.37,0
1317110,07:38:04,07:38:04,149,32,,,,7216.18,0
1317110,07:39:03,07:39:03,150,33,,,,7571.46,0
1317110,07:39:42,07:39:42,151,34,,,,7780.81,0
1317110,07:40:16,07:40:16,152,35,,,,7964.29,0
1317110,07:40:48,07:40:48,9640,36,,,,8182.49,0
1317110,07:41:41,07:41:41,153,37,,,,8361.73,0
1317110,07:42:03,07:42:03,154,38,,,,8517.48,0
1317110,07:44:00,07:44:00,7092,39,,1,,9164.09,
1317120,07:18:00,07:18:00,4187,1,,,1,0,
1317120,07:18:30,07:18:30,4188,2,,,,168.39,0
1317120,07:19:02,07:19:02,4189,3,,,,405.45,0
1317120,07:19:59,07:19:59,10798,4,,,,727.25,0
1317120,07:20:30,07:20:30,2465,5,,,,883,0
1317120,07:21:08,07:21:08,2466,6,,,,1106.93,0
1317120,07:21:39,07:21:39,2467,7,,,,1253.7,0
1317120,07:22:07,07:22:07,2468,8,,,,1420.39,0
1317120,07:22:40,07:22:40,2469,9,,,,1622.32,0
1317120,07:23:26,07:23:26,2470,10,,,,1924.05,0
1317120,07:24:23,07:24:23,9633,11,,,,2296.26,0
1317120,07:24:56,07:24:56,3505,12,,,,2493.7,0
1317120,07:25:57,07:25:57,141,13,,,,2862.05,0
1317120,07:27:00,07:27:00,142,14,,,,3226.83,
1317120,07:27:42,07:27:42,2401,15,,,,3504.68,0
1317120,07:28:17,07:28:17,2402,16,,,,3731.36,0
1317120,07:29:08,07:29:08,2403,17,,,,4014.38,0
1317120,07:29:38,07:29:38,2404,18,,,,4209.94,0
1317120,07:29:58,07:29:58,2405,19,,,,4374.12,0
1317120,07:30:40,07:30:40,2407,20,,,,4712.51,0
1317120,07:31:02,07:31:02,2408,21,,,,4907.7,0
1317120,07:31:27,07:31:27,2409,22,,,,5077.32,0
1317120,07:32:20,07:32:20,2410,23,,,,5368.62,0
1317120,07:32:46,07:32:46,2411,24,,,,5548.08,0
1317120,07:33:15,07:33:15,2412,25,,,,5697.44,0
1317120,07:33:37,07:33:37,2413,26,,,,5791.57,0
1317120,07:34:28,07:34:28,817,27,,,,6094.94,0
1317120,07:35:00,07:35:00,145,28,,,,6314.36,
1317120,07:35:45,07:35:45,146,29,,,,6495.82,0
1317120,07:36:33,07:36:33,147,30,,,,6762.28,0
1317120,07:37:21,07:37:21,148,31,,,,7024.37,0
1317120,07:38:04,07:38:04,149,32,,,,7216.18,0
1317120,07:39:03,07:39:03,150,33,,,,7571.46,0
1317120,07:39:42,07:39:42,151,34,,,,7780.81,0
1317120,07:40:16,07:40:16,152,35,,,,7964.29,0
1317120,07:40:48,07:40:48,9640,36,,,,8182.49,0
1317120,07:41:41,07:41:41,153,37,,,,8361.73,0
1317120,07:42:03,07:42:03,154,38,,,,8517.48,0
1317120,07:44:00,07:44:00,7092,39,,1,,9164.09,
1317130,07:18:00,07:18:00,4187,1,,,1,0,
1317130,07:18:30,07:18:30,4188,2,,,,168.39,0
1317130,07:19:02,07:19:02,4189,3,,,,405.45,0
1317130,07:19:59,07:19:59,10798,4,,,,727.25,0
1317130,07:20:30,07:20:30,2465,5,,,,883,0
1317130,07:21:08,07:21:08,2466,6,,,,1106.93,0
1317130,07:21:39,07:21:39,2467,7,,,,1253.7,0
1317130,07:22:07,07:22:07,2468,8,,,,1420.39,0
1317130,07:22:40,07:22:40,2469,9,,,,1622.32,0
1317130,07:23:26,07:23:26,2470,10,,,,1924.05,0
1317130,07:24:23,07:24:23,9633,11,,,,2296.26,0
1317130,07:24:56,07:24:56,3505,12,,,,2493.7,0
1317130,07:25:57,07:25:57,141,13,,,,2862.05,0
1317130,07:27:00,07:27:00,142,14,,,,3226.83,
1317130,07:27:42,07:27:42,2401,15,,,,3504.68,0
1317130,07:28:17,07:28:17,2402,16,,,,3731.36,0
1317130,07:29:08,07:29:08,2403,17,,,,4014.38,0
1317130,07:29:38,07:29:38,2404,18,,,,4209.94,0
1317130,07:29:58,07:29:58,2405,19,,,,4374.12,0
1317130,07:30:40,07:30:40,2407,20,,,,4712.51,0
1317130,07:31:02,07:31:02,2408,21,,,,4907.7,0
1317130,07:31:27,07:31:27,2409,22,,,,5077.32,0
1317130,07:32:20,07:32:20,2410,23,,,,5368.62,0
1317130,07:32:46,07:32:46,2411,24,,,,5548.08,0
1317130,07:33:15,07:33:15,2412,25,,,,5697.44,0
1317130,07:33:37,07:33:37,2413,26,,,,5791.57,0
1317130,07:34:28,07:34:28,817,27,,,,6094.94,0
1317130,07:35:00,07:35:00,145,28,,,,6314.36,
1317130,07:35:45,07:35:45,146,29,,,,6495.82,0
1317130,07:36:33,07:36:33,147,30,,,,6762.28,0
1317130,07:37:21,07:37:21,148,31,,,,7024.37,0
1317130,07:38:04,07:38:04,149,32,,,,7216.18,0
1317130,07:39:03,07:39:03,150,33,,,,7571.46,0
1317130,07:39:42,07:39:42,151,34,,,,7780.81,0
1317130,07:40:16,07:40:16,152,35,,,,7964.29,0
1317130,07:40:48,07:40:48,9640,36,,,,8182.49,0
1317130,07:41:41,07:41:41,153,37,,,,8361.73,0
1317130,07:42:03,07:42:03,154,38,,,,8517.48,0
1317130,07:44:00,07:44:00,7092,39,,1,,9164.09,
13881020,07:18:00,07:18:00,4187,1,,,1,0,
13881020,07:18:30,07:18:30,4188,2,,,,168.39,0
13881020,07:19:02,07:19:02,4189,3,,,,405.45,0
13881020,07:19:59,07:19:59,10798,4,,,,727.25,0
13881020,07:20:30,07:20:30,2465,5,,,,883,0
13881020,07:21:08,07:21:08,2466,6,,,,1106.93,0
13881020,07:21:39,07:21:39,2467,7,,,,1253.7,0
13881020,07:22:07,07:22:07,2468,8,,,,1420.39,0
13881020,07:22:40,07:22:40,2469,9,,,,1622.32,0
13881020,07:23:26,07:23:26,2470,10,,,,1924.05,0
13881020,07:24:23,07:24:23,9633,11,,,,2296.26,0
13881020,07:24:56,07:24:56,3505,12,,,,2493.7,0
13881020,07:25:57,07:25:57,141,13,,,,2862.05,0
13881020,07:27:00,07:27:00,142,14,,,,3226.83,
13881020,07:27:42,07:27:42,2401,15,,,,3504.68,0
13881020,07:28:17,07:28:17,2402,16,,,,3731.36,0
13881020,07:29:08,07:29:08,2403,17,,,,4014.38,0
13881020,07:29:38,07:29:38,2404,18,,,,4209.94,0
13881020,07:29:58,07:29:58,2405,19,,,,4374.12,0
13881020,07:30:40,07:30:40,2407,20,,,,4712.51,0
13881020,07:31:02,07:31:02,2408,21,,,,4907.7,0
13881020,07:31:27,07:31:27,2409,22,,,,5077.32,0
13881020,07:32:20,07:32:20,2410,23,,,,5368.62,0
13881020,07:32:46,07:32:46,2411,24,,,,5548.08,0
13881020,07:33:15,07:33:15,2412,25,,,,5697.44,0
13881020,07:33:37,07:33:37,2413,26,,,,5791.57,0
13881020,07:34:28,07:34:28,817,27,,,,6094.94,0
13881020,07:35:00,07:35:00,145,28,,,,6314.36,
13881020,07:35:45,07:35:45,146,29,,,,6495.82,0
13881020,07:36:33,07:36:33,147,30,,,,6762.28,0
13881020,07:37:21,07:37:21,148,31,,,,7024.37,0
13881020,07:38:04,07:38:04,149,32,,,,7216.18,0
13881020,07:39:03,07:39:03,150,33,,,,7571.46,0
13881020,07:39:42,07:39:42,151,34,,,,7780.81,0
13881020,07:40:16,07:40:16,152,35,,,,7964.29,0
13881020,07:40:48,07:40:48,9640,36,,,,8182.49,0
13881020,07:41:41,07:41:41,153,37,,,,8361.73,0
13881020,07:42:03,07:42:03,154,38,,,,8517.48,0
13881020,07:44:00,07:44:00,7092,39,,1,,9164.09,
13881030,07:18:00,07:18:00,4187,1,,,1,0,
13881030,07:18:30,07:18:30,4188,2,,,,168.39,0
13881030,07:19:02,07:19:02,4189,3,,,,405.45,0
13881030,07:19:59,07:19:59,10798,4,,,,727.25,0
13881030,07:20:30,07:20:30,2465,5,,,,883,0
13881030,07:21:08,07:21:08,2466,6,,,,1106.93,0
13881030,07:21:39,07:21:39,2467,7,,,,1253.7,0
13881030,07:22:07,07:22:07,2468,8,,,,1420.39,0
13881030,07:22:40,07:22:40,2469,9,,,,1622.32,0
13881030,07:23:26,07:23:26,2470,10,,,,1924.05,0
13881030,07:24:23,07:24:23,9633,11,,,,2296.26,0
13881030,07:24:56,07:24:56,3505,12,,,,2493.7,0
13881030,07:25:57,07:25:57,141,13,,,,2862.05,0
13881030,07:27:00,07:27:00,142,14,,,,3226.83,
13881030,07:27:42,07:27:42,2401,15,,,,3504.68,0
13881030,07:28:17,07:28:17,2402,16,,,,3731.36,0
13881030,07:29:08,07:29:08,2403,17,,,,4014.38,0
13881030,07:29:38,07:29:38,2404,18,,,,4209.94,0
13881030,07:29:58,07:29:58,2405,19,,,,4374.12,0
13881030,07:30:40,07:30:40,2407,20,,,,4712.51,0
13881030,07:31:02,07:31:02,2408,21,,,,4907.7,0
13881030,07:31:27,07:31:27,2409,22,,,,5077.32,0
13881030,07:32:20,07:32:20,2410,23,,,,5368.62,0
13881030,07:32:46,07:32:46,2411,24,,,,5548.08,0
13881030,07:33:15,07:33:15,2412,25,,,,5697.44,0
13881030,07:33:37,07:33:37,2413,26,,,,5791.57,0
13881030,07:34:28,07:34:28,817,27,,,,6094.94,0
13881030,07:35:00,07:35:00,145,28,,,,6314.36,
13881030,07:35:45,07:35:45,146,29,,,,6495.82,0
13881030,07:36:33,07:36:33,147,30,,,,6762.28,0
13881030,07:37:21,07:37:21,148,31,,,,7024.37,0
13881030,07:38:04,07:38:04,149,32,,,,7216.18,0
13881030,07:39:03,07:39:03,150,33,,,,7571.46,0
13881030,07:39:42,07:39:42,151,34,,,,7780.81,0
13881030,07:40:16,07:40:16,152,35,,,,7964.29,0
13881030,07:40:48,07:40:48,9640,36,,,,8182.49,0
13881030,07:41:41,07:41:41,153,37,,,,8361.73,0
13881030,07:42:03,07:42:03,154,38,,,,8517.48,0
13881030,07:44:00,07:44:00,7092,39,,1,,9164.09,
13881040,07:18:00,07:18:00,4187,1,,,1,0,
13881040,07:18:30,07:18:30,4188,2,,,,168.39,0
13881040,07:19:02,07:19:02,4189,3,,,,405.45,0
13881040,07:19:59,07:19:59,10798,4,,,,727.25,0
13881040,07:20:30,07:20:30,2465,5,,,,883,0
13881040,07:21:08,07:21:08,2466,6,,,,1106.93,0
13881040,07:21:39,07:21:39,2467,7,,,,1253.7,0
13881040,07:22:07,07:22:07,2468,8,,,,1420.39,0
13881040,07:22:40,07:22:40,2469,9,,,,1622.32,0
13881040,07:23:26,07:23:26,2470,10,,,,1924.05,0
13881040,07:24:23,07:24:23,9633,11,,,,2296.26,0
13881040,07:24:56,07:24:56,3505,12,,,,2493.7,0
13881040,07:25:57,07:25:57,141,13,,,,2862.05,0
13881040,07:27:00,07:27:00,142,14,,,,3226.83,
13881040,07:27:42,07:27:42,2401,15,,,,3504.68,0
13881040,07:28:17,07:28:17,2402,16,,,,3731.36,0
13881040,07:29:08,07:29:08,2403,17,,,,4014.38,0
13881040,07:29:38,07:29:38,2404,18,,,,4209.94,0
13881040,07:29:58,07:29:58,2405,19,,,,4374.12,0
13881040,07:30:40,07:30:40,2407,20,,,,4712.51,0
13881040,07:31:02,07:31:02,2408,21,,,,4907.7,0
13881040,07:31:27,07:31:27,2409,22,,,,5077.32,0
13881040,07:32:20,07:32:20,2410,23,,,,5368.62,0
13881040,07:32:46,07:32:46,2411,24,,,,5548.08,0
13881040,07:33:15,07:33:15,2412,25,,,,5697.44,0
13881040,07:33:37,07:33:37,2413,26,,,,5791.57,0
13881040,07:34:28,07:34:28,817,27,,,,6094.94,0
13881040,07:35:00,07:35:00,145,28,,,,6314.36,
13881040,07:35:45,07:35:45,146,29,,,,6495.82,0
13881040,07:36:33,07:36:33,147,30,,,,6762.28,0
13881040,07:37:21,07:37:21,148,31,,,,7024.37,0
13881040,07:38:04,07:38:04,149,32,,,,7216.18,0
13881040,07:39:03,07:39:03,150,33,,,,7571.46,0
13881040,07:39:42,07:39:42,151,34,,,,7780.81,0
13881040,07:40:16,07:40:16,152,35,,,,7964.29,0
13881040,07:40:48,07:40:48,9640,36,,,,8182.49,0
13881040,07:41:41,07:41:41,153,37,,,,8361.73,0
13881040,07:42:03,07:42:03,154,38,,,,8517.48,0
13881040,07:44:00,07:44:00,7092,39,,1,,9164.09,
13881050,07:18:00,07:18:00,4187,1,,,1,0,
13881050,07:18:30,07:18:30,4188,2,,,,168.39,0
13881050,07:19:02,07:19:02,4189,3,,,,405.45,0
13881050,07:19:59,07:19:59,10798,4,,,,727.25,0
13881050,07:20:30,07:20:30,2465,5,,,,883,0
13881050,07:21:08,07:21:08,2466,6,,,,1106.93,0
13881050,07:21:39,07:21:39,2467,7,,,,1253.7,0
13881050,07:22:07,07:22:07,2468,8,,,,1420.39,0
13881050,07:22:40,07:22:40,2469,9,,,,1622.32,0
13881050,07:23:26,07:23:26,2470,10,,,,1924.05,0
13881050,07:24:23,07:24:23,9633,11,,,,2296.26,0
13881050,07:24:56,07:24:56,3505,12,,,,2493.7,0
13881050,07:25:57,07:25:57,141,13,,,,2862.05,0
13881050,07:27:00,07:27:00,142,14,,,,3226.83,
13881050,07:27:42,07:27:42,2401,15,,,,3504.68,0
13881050,07:28:17,07:28:17,2402,16,,,,3731.36,0
13881050,07:29:08,07:29:08,2403,17,,,,4014.38,0
13881050,07:29:38,07:29:38,2404,18,,,,4209.94,0
13881050,07:29:58,07:29:58,2405,19,,,,4374.12,0
13881050,07:30:40,07:30:40,2407,20,,,,4712.51,0
13881050,07:31:02,07:31:02,2408,21,,,,4907.7,0
13881050,07:31:27,07:31:27,2409,22,,,,5077.32,0
13881050,07:32:20,07:32:20,2410,23,,,,5368.62,0
13881050,07:32:46,07:32:46,2411,24,,,,5548.08,0
13881050,07:33:15,07:33:15,2412,25,,,,5697.44,0
13881050,07:33:37,07:33:37,2413,26,,,,5791.57,0
13881050,07:34:28,07:34:28,817,27,,,,6094.94,0
13881050,07:35:00,07:35:00,145,28,,,,6314.36,
13881050,07:35:45,07:35:45,146,29,,,,6495.82,0
13881050,07:36:33,07:36:33,147,30,,,,6762.28,0
13881050,07:37:21,07:37:21,148,31,,,,7024.37,0
13881050,07:38:04,07:38:04,149,32,,,,7216.18,0
13881050,07:39:03,07:39:03,150,33,,,,7571.46,0
13881050,07:39:42,07:39:42,151,34,,,,7780.81,0
13881050,07:40:16,07:40:16,152,35,,,,7964.29,0
13881050,07:40:48,07:40:48,9640,36,,,,8182.49,0
13881050,07:41:41,07:41:41,153,37,,,,8361.73,0
13881050,07:42:03,07:42:03,154,38,,,,8517.48,0
13881050,07:44:00,07:44:00,7092,39,,1,,9164.09,
13881060,07:18:00,07:18:00,4187,1,,,1,0,
13881060,07:18:30,07:18:30,4188,2,,,,168.39,0
13881060,07:19:02,07:19:02,4189,3,,,,405.45,0
13881060,07:19:59,07:19:59,10798,4,,,,727.25,0
13881060,07:20:30,07:20:30,2465,5,,,,883,0
13881060,07:21:08,07:21:08,2466,6,,,,1106.93,0
13881060,07:21:39,07:21:39,2467,7,,,,1253.7,0
13881060,07:22:07,07:22:07,2468,8,,,,1420.39,0
13881060,07:22:40,07:22:40,2469,9,,,,1622.32,0
13881060,07:23:26,07:23:26,2470,10,,,,1924.05,0
13881060,07:24:23,07:24:23,9633,11,,,,2296.26,0
13881060,07:24:56,07:24:56,3505,12,,,,2493.7,0
13881060,07:25:57,07:25:57,141,13,,,,2862.05,0
13881060,07:27:00,07:27:00,142,14,,,,3226.83,
13881060,07:27:42,07:27:42,2401,15,,,,3504.68,0
13881060,07:28:17,07:28:17,2402,16,,,,3731.36,0
13881060,07:29:08,07:29:08,2403,17,,,,4014.38,0
13881060,07:29:38,07:29:38,2404,18,,,,4209.94,0
13881060,07:29:58,07:29:58,2405,19,,,,4374.12,0
13881060,07:30:40,07:30:40,2407,20,,,,4712.51,0
13881060,07:31:02,07:31:02,2408,21,,,,4907.7,0
13881060,07:31:27,07:31:27,2409,22,,,,5077.32,0
13881060,07:32:20,07:32:20,2410,23,,,,5368.62,0
13881060,07:32:46,07:32:46,2411,24,,,,5548.08,0
13881060,07:33:15,07:33:15,2412,25,,,,5697.44,0
13881060,07:33:37,07:33:37,2413,26,,,,5791.57,0
13881060,07:34:28,07:34:28,817,27,,,,6094.94,0
13881060,07:35:00,07:35:00,145,28,,,,6314.36,
13881060,07:35:45,07:35:45,146,29,,,,6495.82,0
13881060,07:36:33,07:36:33,147,30,,,,6762.28,0
13881060,07:37:21,07:37:21,148,31,,,,7024.37,0
13881060,07:38:04,07:38:04,149,32,,,,7216.18,0
13881060,07:39:03,07:39:03,150,33,,,,7571.46,0
13881060,07:39:42,07:39:42,151,34,,,,7780.81,0
13881060,07:40:16,07:40:16,152,35,,,,7964.29,0
13881060,07:40:48,07:40:48,9640,36,,,,8182.49,0
13881060,07:41:41,07:41:41,153,37,,,,8361.73,0
13881060,07:42:03,07:42:03,154,38,,,,8517.48,0
13881060,07:44:00,07:44:00,7092,39,,1,,9164.09,
13881080,07:18:00,07:18:00,4187,1,,,1,0,
13881080,07:18:30,07:18:30,4188,2,,,,168.39,0
13881080,07:19:02,07:19:02,4189,3,,,,405.45,0
13881080,07:19:59,07:19:59,10798,4,,,,727.25,0
13881080,07:20:30,07:20:30,2465,5,,,,883,0
13881080,07:21:08,07:21:08,2466,6,,,,1106.93,0
13881080,07:21:39,07:21:39,2467,7,,,,1253.7,0
13881080,07:22:07,07:22:07,2468,8,,,,1420.39,0
13881080,07:22:40,07:22:40,2469,9,,,,1622.32,0
13881080,07:23:26,07:23:26,2470,10,,,,1924.05,0
13881080,07:24:23,07:24:23,9633,11,,,,2296.26,0
13881080,07:24:56,07:24:56,3505,12,,,,2493.7,0
13881080,07:25:57,07:25:57,141,13,,,,2862.05,0
13881080,07:27:00,07:27:00,142,14,,,,3226.83,
13881080,07:27:42,07:27:42,2401,15,,,,3504.68,0
13881080,07:28:17,07:28:17,2402,16,,,,3731.36,0
13881080,07:29:08,07:29:08,2403,17,,,,4014.38,0
13881080,07:29:38,07:29:38,2404,18,,,,4209.94,0
13881080,07:29:58,07:29:58,2405,19,,,,4374.12,0
13881080,07:30:40,07:30:40,2407,20,,,,4712.51,0
13881080,07:31:02,07:31:02,2408,21,,,,4907.7,0
13881080,07:31:27,07:31:27,2409,22,,,,5077.32,0
13881080,07:32:20,07:32:20,2410,23,,,,5368.62,0
13881080,07:32:46,07:32:46,2411,24,,,,5548.08,0
13881080,07:33:15,07:33:15,2412,25,,,,5697.44,0
13881080,07:33:37,07:33:37,2413,26,,,,5791.57,0
13881080,07:34:28,07:34:28,817,27,,,,6094.94,0
13881080,07:35:00,07:35:00,145,28,,,,6314.36,
13881080,07:35:45,07:35:45,146,29,,,,6495.82,0
13881080,07:36:33,07:36:33,147,30,,,,6762.28,0
13881080,07:37:21,07:37:21,148,31,,,,7024.37,0
13881080,07:38:04,07:38:04,149,32,,,,7216.18,0
13881080,07:39:03,07:39:03,150,33,,,,7571.46,0
13881080,07:39:42,07:39:42,151,34,,,,7780.81,0
13881080,07:40:16,07:40:16,152,35,,,,7964.29,0
13881080,07:40:48,07:40:48,9640,36,,,,8182.49,0
13881080,07:41:41,07:41:41,153,37,,,,8361.73,0
13881080,07:42:03,07:42:03,154,38,,,,8517.48,0
13881080,07:44:00,07:44:00,7092,39,,1,,9164.09,
14029020,24:40:00,24:40:00,4187,1,,,1,0,
14029020,24:40:23,24:40:23,4188,2,,,,168.39,0
14029020,24:40:48,24:40:48,4189,3,,,,405.45,0
14029020,24:41:33,24:41:33,10798,4,,,,727.25,0
14029020,24:41:56,24:41:56,2465,5,,,,883,0
14029020,24:42:26,24:42:26,2466,6,,,,1106.93,0
14029020,24:42:50,24:42:50,2467,7,,,,1253.7,0
14029020,24:43:12,24:43:12,2468,8,,,,1420.39,0
14029020,24:43:37,24:43:37,2469,9,,,,1622.32,0
14029020,24:44:14,24:44:14,2470,10,,,,1924.05,0
14029020,24:44:58,24:44:58,9633,11,,,,2296.26,0
14029020,24:45:23,24:45:23,3505,12,,,,2493.7,0
14029020,24:46:11,24:46:11,141,13,,,,2862.05,0
14029020,24:47:00,24:47:00,142,14,,,,3226.83,
14029020,24:47:31,24:47:31,2401,15,,,,3504.68,0
14029020,24:47:58,24:47:58,2402,16,,,,3731.36,0
14029020,24:48:36,24:48:36,2403,17,,,,4014.38,0
14029020,24:48:58,24:48:58,2404,18,,,,4209.94,0
14029020,24:49:13,24:49:13,2405,19,,,,4374.12,0
14029020,24:49:45,24:49:45,2407,20,,,,4712.51,0
14029020,24:50:01,24:50:01,2408,21,,,,4907.7,0
14029020,24:50:20,24:50:20,2409,22,,,,5077.32,0
14029020,24:51:00,24:51:00,2410,23,,,,5368.62,0
14029020,24:51:20,24:51:20,2411,24,,,,5548.08,0
14029020,24:51:41,24:51:41,2412,25,,,,5697.44,0
14029020,24:51:58,24:51:58,2413,26,,,,5791.57,0
14029020,24:52:36,24:52:36,817,27,,,,6094.94,0
14029020,24:53:00,24:53:00,145,28,,,,6314.36,
14029020,24:53:35,24:53:35,146,29,,,,6495.82,0
14029020,24:54:12,24:54:12,147,30,,,,6762.28,0
14029020,24:54:49,24:54:49,148,31,,,,7024.37,0
14029020,24:55:23,24:55:23,149,32,,,,7216.18,0
14029020,24:56:09,24:56:09,150,33,,,,7571.46,0
14029020,24:56:39,24:56:39,151,34,,,,7780.81,0
14029020,24:57:06,24:57:06,152,35,,,,7964.29,0
14029020,24:57:31,24:57:31,9640,36,,,,8182.49,0
14029020,24:58:11,24:58:11,153,37,,,,8361.73,0
14029020,24:58:29,24:58:29,154,38,,,,8517.48,0
14029020,25:00:00,25:00:00,7092,39,,1,,9164.09,
14029030,24:40:00,24:40:00,4187,1,,,1,0,
14029030,24:40:23,24:40:23,4188,2,,,,168.39,0
14029030,24:40:48,24:40:48,4189,3,,,,405.45,0
14029030,24:41:33,24:41:33,10798,4,,,,727.25,0
14029030,24:41:56,24:41:56,2465,5,,,,883,0
14029030,24:42:26,24:42:26,2466,6,,,,1106.93,0
14029030,24:42:50,24:42:50,2467,7,,,,1253.7,0
14029030,24:43:12,24:43:12,2468,8,,,,1420.39,0
14029030,24:43:37,24:43:37,2469,9,,,,1622.32,0
14029030,24:44:14,24:44:14,2470,10,,,,1924.05,0
14029030,24:44:58,24:44:58,9633,11,,,,2296.26,0
14029030,24:45:23,24:45:23,3505,12,,,,2493.7,0
14029030,24:46:11,24:46:11,141,13,,,,2862.05,0
14029030,24:47:00,24:47:00,142,14,,,,3226.83,
14029030,24:47:31,24:47:31,2401,15,,,,3504.68,0
14029030,24:47:58,24:47:58,2402,16,,,,3731.36,0
14029030,24:48:36,24:48:36,2403,17,,,,4014.38,0
14029030,24:48:58,24:48:58,2404,18,,,,4209.94,0
14029030,24:49:13,24:49:13,2405,19,,,,4374.12,0
14029030,24:49:45,24:49:45,2407,20,,,,4712.51,0
14029030,24:50:01,24:50:01,2408,21,,,,4907.7,0
14029030,24:50:20,24:50:20,2409,22,,,,5077.32,0
14029030,24:51:00,24:51:00,2410,23,,,,5368.62,0
14029030,24:51:20,24:51:20,2411,24,,,,5548.08,0
14029030,24:51:41,24:51:41,2412,25,,,,5697.44,0
14029030,24:51:58,24:51:58,2413,26,,,,5791.57,0
14029030,24:52:36,24:52:36,817,27,,,,6094.94,0
14029030,24:53:00,24:53:00,145,28,,,,6314.36,
14029030,24:53:35,24:53:35,146,29,,,,6495.82,0
14029030,24:54:12,24:54:12,147,30,,,,6762.28,0
14029030,24:54:49,24:54:49,148,31,,,,7024.37,0
14029030,24:55:23,24:55:23,149,32,,,,7216.18,0
14029030,24:56:09,24:56:09,150,33,,,,7571.46,0
14029030,24:56:39,24:56:39,151,34,,,,7780.81,0
14029030,24:57:06,24:57:06,152,35,,,,7964.29,0
14029030,24:57:31,24:57:31,9640,36,,,,8182.49,0
14029030,24:58:11,24:58:11,153,37,,,,8361.73,0
14029030,24:58:29,24:58:29,154,38,,,,8517.48,0
14029030,25:00:00,25:00:00,7092,39,,1,,9164.09,
14029040,24:40:00,24:40:00,4187,1,,,1,0,
14029040,24:40:23,24:40:23,4188,2,,,,168.39,0
14029040,24:40:48,24:40:48,4189,3,,,,405.45,0
14029040,24:41:33,24:41:33,10798,4,,,,727.25,0
14029040,24:41:56,24:41:56,2465,5,,,,883,0
14029040,24:42:26,24:42:26,2466,6,,,,1106.93,0
14029040,24:42:50,24:42:50,2467,7,,,,1253.7,0
14029040,24:43:12,24:43:12,2468,8,,,,1420.39,0
14029040,24:43:37,24:43:37,2469,9,,,,1622.32,0
14029040,24:44:14,24:44:14,2470,10,,,,1924.05,0
14029040,24:44:58,24:44:58,9633,11,,,,2296.26,0
14029040,24:45:23,24:45:23,3505,12,,,,2493.7,0
14029040,24:46:11,24:46:11,141,13,,,,2862.05,0
14029040,24:47:00,24:47:00,142,14,,,,3226.83,
14029040,24:47:31,24:47:31,2401,15,,,,3504.68,0
14029040,24:47:58,24:47:58,2402,16,,,,3731.36,0
14029040,24:48:36,24:48:36,2403,17,,,,4014.38,0
14029040,24:48:58,24:48:58,2404,18,,,,4209.94,0
14029040,24:49:13,24:49:13,2405,19,,,,4374.12,0
14029040,24:49:45,24:49:45,2407,20,,,,4712.51,0
14029040,24:50:01,24:50:01,2408,21,,,,4907.7,0
14029040,24:50:20,24:50:20,2409,22,,,,5077.32,0
14029040,24:51:00,24:51:00,2410,23,,,,5368.62,0
14029040,24:51:20,24:51:20,2411,24,,,,5548.08,0
14029040,24:51:41,24:51:41,2412,25,,,,5697.44,0
14029040,24:51:58,24:51:58,2413,26,,,,5791.57,0
14029040,24:52:36,24:52:36,817,27,,,,6094.94,0
14029040,24:53:00,24:53:00,145,28,,,,6314.36,
14029040,24:53:35,24:53:35,146,29,,,,6495.82,0
14029040,24:54:12,24:54:12,147,30,,,,6762.28,0
14029040,24:54:49,24:54:49,148,31,,,,7024.37,0
14029040,24:55:23,24:55:23,149,32,,,,7216.18,0
14029040,24:56:09,24:56:09,150,33,,,,7571.46,0
14029040,24:56:39,24:56:39,151,34,,,,7780.81,0
14029040,24:57:06,24:57:06,152,35,,,,7964.29,0
14029040,24:57:31,24:57:31,9640,36,,,,8182.49,0
14029040,24:58:11,24:58:11,153,37,,,,8361.73,0
14029040,24:58:29,24:58:29,154,38,,,,8517.48,0
14029040,25:00:00,25:00:00,7092,39,,1,,9164.09,
14029050,24:40:00,24:40:00,4187,1,,,1,0,
14029050,24:40:23,24:40:23,4188,2,,,,168.39,0
14029050,24:40:48,24:40:48,4189,3,,,,405.45,0
14029050,24:41:33,24:41:33,10798,4,,,,727.25,0
14029050,24:41:56,24:41:56,2465,5,,,,883,0
14029050,24:42:26,24:42:26,2466,6,,,,1106.93,0
14029050,24:42:50,24:42:50,2467,7,,,,1253.7,0
14029050,24:43:12,24:43:12,2468,8,,,,1420.39,0
14029050,24:43:37,24:43:37,2469,9,,,,1622.32,0
14029050,24:44:14,24:44:14,2470,10,,,,1924.05,0
14029050,24:44:58,24:44:58,9633,11,,,,2296.26,0
14029050,24:45:23,24:45:23,3505,12,,,,2493.7,0
14029050,24:46:11,24:46:11,141,13,,,,2862.05,0
14029050,24:47:00,24:47:00,142,14,,,,3226.83,
14029050,24:47:31,24:47:31,2401,15,,,,3504.68,0
14029050,24:47:58,24:47:58,2402,16,,,,3731.36,0
14029050,24:48:36,24:48:36,2403,17,,,,4014.38,0
14029050,24:48:58,24:48:58,2404,18,,,,4209.94,0
14029050,24:49:13,24:49:13,2405,19,,,,4374.12,0
14029050,24:49:45,24:49:45,2407,20,,,,4712.51,0
14029050,24:50:01,24:50:01,2408,21,,,,4907.7,0
14029050,24:50:20,24:50:20,2409,22,,,,5077.32,0
14029050,24:51:00,24:51:00,2410,23,,,,5368.62,0
14029050,24:51:20,24:51:20,2411,24,,,,5548.08,0
14029050,24:51:41,24:51:41,2412,25,,,,5697.44,0
14029050,24:51:58,24:51:58,2413,26,,,,5791.57,0
14029050,24:52:36,24:52:36,817,27,,,,6094.94,0
14029050,24:53:00,24:53:00,145,28,,,,6314.36,
14029050,24:53:35,24:53:35,146,29,,,,6495.82,0
14029050,24:54:12,24:54:12,147,30,,,,6762.28,0
14029050,24:54:49,24:54:49,148,31,,,,7024.37,0
14029050,24:55:23,24:55:23,149,32,,,,7216.18,0
14029050,24:56:09,24:56:09,150,33,,,,7571.46,0
14029050,24:56:39,24:56:39,151,34,,,,7780.81,0
14029050,24:57:06,24:57:06,152,35,,,,7964.29,0
14029050,24:57:31,24:57:31,9640,36,,,,8182.49,0
14029050,24:58:11,24:58:11,153,37,,,,8361.73,0
14029050,24:58:29,24:58:29,154,38,,,,8517.48,0
14029050,25:00:00,25:00:00,7092,39,,1,,9164.09,
14029060,24:40:00,24:40:00,4187,1,,,1,0,
14029060,24:40:23,24:40:23,4188,2,,,,168.39,0
14029060,24:40:48,24:40:48,4189,3,,,,405.45,0
14029060,24:41:33,24:41:33,10798,4,,,,727.25,0
14029060,24:41:56,24:41:56,2465,5,,,,883,0
14029060,24:42:26,24:42:26,2466,6,,,,1106.93,0
14029060,24:42:50,24:42:50,2467,7,,,,1253.7,0
14029060,24:43:12,24:43:12,2468,8,,,,1420.39,0
14029060,24:43:37,24:43:37,2469,9,,,,1622.32,0
14029060,24:44:14,24:44:14,2470,10,,,,1924.05,0
14029060,24:44:58,24:44:58,9633,11,,,,2296.26,0
14029060,24:45:23,24:45:23,3505,12,,,,2493.7,0
14029060,24:46:11,24:46:11,141,13,,,,2862.05,0
14029060,24:47:00,24:47:00,142,14,,,,3226.83,
14029060,24:47:31,24:47:31,2401,15,,,,3504.68,0
14029060,24:47:58,24:47:58,2402,16,,,,3731.36,0
14029060,24:48:36,24:48:36,2403,17,,,,4014.38,0
14029060,24:48:58,24:48:58,2404,18,,,,4209.94,0
14029060,24:49:13,24:49:13,2405,19,,,,4374.12,0
14029060,24:49:45,24:49:45,2407,20,,,,4712.51,0
14029060,24:50:01,24:50:01,2408,21,,,,4907.7,0
14029060,24:50:20,24:50:20,2409,22,,,,5077.32,0
14029060,24:51:00,24:51:00,2410,23,,,,5368.62,0
14029060,24:51:20,24:51:20,2411,24,,,,5548.08,0
14029060,24:51:41,24:51:41,2412,25,,,,5697.44,0
14029060,24:51:58,24:51:58,2413,26,,,,5791.57,0
14029060,24:52:36,24:52:36,817,27,,,,6094.94,0
14029060,24:53:00,24:53:00,145,28,,,,6314.36,
14029060,24:53:35,24:53:35,146,29,,,,6495.82,0
14029060,24:54:12,24:54:12,147,30,,,,6762.28,0
14029060,24:54:49,24:54:49,148,31,,,,7024.37,0
14029060,24:55:23,24:55:23,149,32,,,,7216.18,0
14029060,24:56:09,24:56:09,150,33,,,,7571.46,0
14029060,24:56:39,24:56:39,151,34,,,,7780.81,0
14029060,24:57:06,24:57:06,152,35,,,,7964.29,0
14029060,24:57:31,24:57:31,9640,36,,,,8182.49,0
14029060,24:58:11,24:58:11,153,37,,,,8361.73,0
14029060,24:58:29,24:58:29,154,38,,,,8517.48,0
14029060,25:00:00,25:00:00,7092,39,,1,,9164.09,
14029080,24:40:00,24:40:00,4187,1,,,1,0,
14029080,24:40:23,24:40:23,4188,2,,,,168.39,0
14029080,24:40:48,24:40:48,4189,3,,,,405.45,0
14029080,24:41:33,24:41:33,10798,4,,,,727.25,0
14029080,24:41:56,24:41:56,2465,5,,,,883,0
14029080,24:42:26,24:42:26,2466,6,,,,1106.93,0
14029080,24:42:50,24:42:50,2467,7,,,,1253.7,0
14029080,24:43:12,24:43:12,2468,8,,,,1420.39,0
14029080,24:43:37,24:43:37,2469,9,,,,1622.32,0
14029080,24:44:14,24:44:14,2470,10,,,,1924.05,0
14029080,24:44:58,24:44:58,9633,11,,,,2296.26,0
14029080,24:45:23,24:45:23,3505,12,,,,2493.7,0
14029080,24:46:11,24:46:11,141,13,,,,2862.05,0
14029080,24:47:00,24:47:00,142,14,,,,3226.83,
14029080,24:47:31,24:47:31,2401,15,,,,3504.68,0
14029080,24:47:58,24:47:58,2402,16,,,,3731.36,0
14029080,24:48:36,24:48:36,2403,17,,,,4014.38,0
14029080,24:48:58,24:48:58,2404,18,,,,4209.94,0
14029080,24:49:13,24:49:13,2405,19,,,,4374.12,0
14029080,24:49:45,24:49:45,2407,20,,,,4712.51,0
14029080,24:50:01,24:50:01,2408,21,,,,4907.7,0
14029080,24:50:20,24:50:20,2409,22,,,,5077.32,0
14029080,24:51:00,24:51:00,2410,23,,,,5368.62,0
14029080,24:51:20,24:51:20,2411,24,,,,5548.08,0
14029080,24:51:41,24:51:41,2412,25,,,,5697.44,0
14029080,24:51:58,24:51:58,2413,26,,,,5791.57,0
14029080,24:52:36,24:52:36,817,27,,,,6094.94,0
14029080,24:53:00,24:53:00,145,28,,,,6314.36,
14029080,24:53:35,24:53:35,146,29,,,,6495.82,0
14029080,24:54:12,24:54:12,147,30,,,,6762.28,0
14029080,24:54:49,24:54:49,148,31,,,,7024.37,0
14029080,24:55:23,24:55:23,149,32,,,,7216.18,0
14029080,24:56:09,24:56:09,150,33,,,,7571.46,0
14029080,24:56:39,24:56:39,151,34,,,,7780.81,0
14029080,24:57:06,24:57:06,152,35,,,,7964.29,0
14029080,24:57:31,24:57:31,9640,36,,,,8182.49,0
14029080,24:58:11,24:58:11,153,37,,,,8361.73,0
14029080,24:58:29,24:58:29,154,38,,,,8517.48,0
14029080,25:00:00,25:00:00,7092,39,,1,,9164.09,
14062090,20:48:00,20:48:00,4187,1,,,1,0,
14062090,20:48:33,20:48:33,4188,2,,,,168.39,0
14062090,20:49:09,20:49:09,4189,3,,,,405.45,0
14062090,20:50:13,20:50:13,10798,4,,,,727.25,0
14062090,20:50:46,20:50:46,2465,5,,,,883,0
14062090,20:51:29,20:51:29,2466,6,,,,1106.93,0
14062090,20:52:03,20:52:03,2467,7,,,,1253.7,0
14062090,20:52:35,20:52:35,2468,8,,,,1420.39,0
14062090,20:53:11,20:53:11,2469,9,,,,1622.32,0
14062090,20:54:03,20:54:03,2470,10,,,,1924.05,0
14062090,20:55:06,20:55:06,9633,11,,,,2296.26,0
14062090,20:55:42,20:55:42,3505,12,,,,2493.7,0
14062090,20:56:50,20:56:50,141,13,,,,2862.05,0
14062090,20:58:00,20:58:00,142,14,,,,3226.83,
14062090,20:58:47,20:58:47,2401,15,,,,3504.68,0
14062090,20:59:27,20:59:27,2402,16,,,,3731.36,0
14062090,21:00:24,21:00:24,2403,17,,,,4014.38,0
14062090,21:00:58,21:00:58,2404,18,,,,4209.94,0
14062090,21:01:20,21:01:20,2405,19,,,,4374.12,0
14062090,21:02:08,21:02:08,2407,20,,,,4712.51,0
14062090,21:02:32,21:02:32,2408,21,,,,4907.7,0
14062090,21:03:01,21:03:01,2409,22,,,,5077.32,0
14062090,21:04:00,21:04:00,2410,23,,,,5368.62,0
14062090,21:04:30,21:04:30,2411,24,,,,5548.08,0
14062090,21:05:02,21:05:02,2412,25,,,,5697.44,0
14062090,21:05:27,21:05:27,2413,26,,,,5791.57,0
14062090,21:06:24,21:06:24,817,27,,,,6094.94,0
14062090,21:07:00,21:07:00,145,28,,,,6314.36,
14062090,21:07:50,21:07:50,146,29,,,,6495.82,0
14062090,21:08:43,21:08:43,147,30,,,,6762.28,0
14062090,21:09:36,21:09:36,148,31,,,,7024.37,0
14062090,21:10:25,21:10:25,149,32,,,,7216.18,0
14062090,21:11:30,21:11:30,150,33,,,,7571.46,0
14062090,21:12:13,21:12:13,151,34,,,,7780.81,0
14062090,21:12:51,21:12:51,152,35,,,,7964.29,0
14062090,21:13:27,21:13:27,9640,36,,,,8182.49,0
14062090,21:14:25,21:14:25,153,37,,,,8361.73,0
14062090,21:14:50,21:14:50,154,38,,,,8517.48,0
14062090,21:17:00,21:17:00,7092,39,,1,,9164.09,
14062100,20:48:00,20:48:00,4187,1,,,1,0,
14062100,20:48:33,20:48:33,4188,2,,,,168.39,0
14062100,20:49:09,20:49:09,4189,3,,,,405.45,0
14062100,20:50:13,20:50:13,10798,4,,,,727.25,0
14062100,20:50:46,20:50:46,2465,5,,,,883,0
14062100,20:51:29,20:51:29,2466,6,,,,1106.93,0
14062100,20:52:03,20:52:03,2467,7,,,,1253.7,0
14062100,20:52:35,20:52:35,2468,8,,,,1420.39,0
14062100,20:53:11,20:53:11,2469,9,,,,1622.32,0
14062100,20:54:03,20:54:03,2470,10,,,,1924.05,0
14062100,20:55:06,20:55:06,9633,11,,,,2296.26,0
14062100,20:55:42,20:55:42,3505,12,,,,2493.7,0
14062100,20:56:50,20:56:50,141,13,,,,2862.05,0
14062100,20:58:00,20:58:00,142,14,,,,3226.83,
14062100,20:58:47,20:58:47,2401,15,,,,3504.68,0
14062100,20:59:27,20:59:27,2402,16,,,,3731.36,0
14062100,21:00:24,21:00:24,2403,17,,,,4014.38,0
14062100,21:00:58,21:00:58,2404,18,,,,4209.94,0
14062100,21:01:20,21:01:20,2405,19,,,,4374.12,0
14062100,21:02:08,21:02:08,2407,20,,,,4712.51,0
14062100,21:02:32,21:02:32,2408,21,,,,4907.7,0
14062100,21:03:01,21:03:01,2409,22,,,,5077.32,0
14062100,21:04:00,21:04:00,2410,23,,,,5368.62,0
14062100,21:04:30,21:04:30,2411,24,,,,5548.08,0
14062100,21:05:02,21:05:02,2412,25,,,,5697.44,0
14062100,21:05:27,21:05:27,2413,26,,,,5791.57,0
14062100,21:06:24,21:06:24,817,27,,,,6094.94,0
14062100,21:07:00,21:07:00,145,28,,,,6314.36,
14062100,21:07:50,21:07:50,146,29,,,,6495.82,0
14062100,21:08:43,21:08:43,147,30,,,,6762.28,0
14062100,21:09:36,21:09:36,148,31,,,,7024.37,0
14062100,21:10:25,21:10:25,149,32,,,,7216.18,0
14062100,21:11:30,21:11:30,150,33,,,,7571.46,0
14062100,21:12:13,21:12:13,151,34,,,,7780.81,0
14062100,21:12:51,21:12:51,152,35,,,,7964.29,0
14062100,21:13:27,21:13:27,9640,36,,,,8182.49,0
14062100,21:14:25,21:14:25,153,37,,,,8361.73,0
14062100,21:14:50,21:14:50,154,38,,,,8517.48,0
14062100,21:17:00,21:17:00,7092,39,,1,,9164.09,
14062110,20:48:00,20:48:00,4187,1,,,1,0,
14062110,20:48:33,20:48:33,4188,2,,,,168.39,0
14062110,20:49:09,20:49:09,4189,3,,,,405.45,0
14062110,20:50:13,20:50:13,10798,4,,,,727.25,0
14062110,20:50:46,20:50:46,2465,5,,,,883,0
14062110,20:51:29,20:51:29,2466,6,,,,1106.93,0
14062110,20:52:03,20:52:03,2467,7,,,,1253.7,0
14062110,20:52:35,20:52:35,2468,8,,,,1420.39,0
14062110,20:53:11,20:53:11,2469,9,,,,1622.32,0
14062110,20:54:03,20:54:03,2470,10,,,,1924.05,0
14062110,20:55:06,20:55:06,9633,11,,,,2296.26,0
14062110,20:55:42,20:55:42,3505,12,,,,2493.7,0
14062110,20:56:50,20:56:50,141,13,,,,2862.05,0
14062110,20:58:00,20:58:00,142,14,,,,3226.83,
14062110,20:58:47,20:58:47,2401,15,,,,3504.68,0
14062110,20:59:27,20:59:27,2402,16,,,,3731.36,0
14062110,21:00:24,21:00:24,2403,17,,,,4014.38,0
14062110,21:00:58,21:00:58,2404,18,,,,4209.94,0
14062110,21:01:20,21:01:20,2405,19,,,,4374.12,0
14062110,21:02:08,21:02:08,2407,20,,,,4712.51,0
14062110,21:02:32,21:02:32,2408,21,,,,4907.7,0
14062110,21:03:01,21:03:01,2409,22,,,,5077.32,0
14062110,21:04:00,21:04:00,2410,23,,,,5368.62,0
14062110,21:04:30,21:04:30,2411,24,,,,5548.08,0
14062110,21:05:02,21:05:02,2412,25,,,,5697.44,0
14062110,21:05:27,21:05:27,2413,26,,,,5791.57,0
14062110,21:06:24,21:06:24,817,27,,,,6094.94,0
14062110,21:07:00,21:07:00,145,28,,,,6314.36,
14062110,21:07:50,21:07:50,146,29,,,,6495.82,0
14062110,21:08:43,21:08:43,147,30,,,,6762.28,0
14062110,21:09:36,21:09:36,148,31,,,,7024.37,0
14062110,21:10:25,21:10:25,149,32,,,,7216.18,0
14062110,21:11:30,21:11:30,150,33,,,,7571.46,0
14062110,21:12:13,21:12:13,151,34,,,,7780.81,0
14062110,21:12:51,21:12:51,152,35,,,,7964.29,0
14062110,21:13:27,21:13:27,9640,36,,,,8182.49,0
14062110,21:14:25,21:14:25,153,37,,,,8361.73,0
14062110,21:14:50,21:14:50,154,38,,,,8517.48,0
14062110,21:17:00,21:17:00,7092,39,,1,,9164.09,
14062120,20:48:00,20:48:00,4187,1,,,1,0,
14062120,20:48:33,20:48:33,4188,2,,,,168.39,0
14062120,20:49:09,20:49:09,4189,3,,,,405.45,0
14062120,20:50:13,20:50:13,10798,4,,,,727.25,0
14062120,20:50:46,20:50:46,2465,5,,,,883,0
14062120,20:51:29,20:51:29,2466,6,,,,1106.93,0
14062120,20:52:03,20:52:03,2467,7,,,,1253.7,0
14062120,20:52:35,20:52:35,2468,8,,,,1420.39,0
14062120,20:53:11,20:53:11,2469,9,,,,1622.32,0
14062120,20:54:03,20:54:03,2470,10,,,,1924.05,0
14062120,20:55:06,20:55:06,9633,11,,,,2296.26,0
14062120,20:55:42,20:55:42,3505,12,,,,2493.7,0
14062120,20:56:50,20:56:50,141,13,,,,2862.05,0
14062120,20:58:00,20:58:00,142,14,,,,3226.83,
14062120,20:58:47,20:58:47,2401,15,,,,3504.68,0
14062120,20:59:27,20:59:27,2402,16,,,,3731.36,0
14062120,21:00:24,21:00:24,2403,17,,,,4014.38,0
14062120,21:00:58,21:00:58,2404,18,,,,4209.94,0
14062120,21:01:20,21:01:20,2405,19,,,,4374.12,0
14062120,21:02:08,21:02:08,2407,20,,,,4712.51,0
14062120,21:02:32,21:02:32,2408,21,,,,4907.7,0
14062120,21:03:01,21:03:01,2409,22,,,,5077.32,0
14062120,21:04:00,21:04:00,2410,23,,,,5368.62,0
14062120,21:04:30,21:04:30,2411,24,,,,5548.08,0
14062120,21:05:02,21:05:02,2412,25,,,,5697.44,0
14062120,21:05:27,21:05:27,2413,26,,,,5791.57,0
14062120,21:06:24,21:06:24,817,27,,,,6094.94,0
14062120,21:07:00,21:07:00,145,28,,,,6314.36,
14062120,21:07:50,21:07:50,146,29,,,,6495.82,0
14062120,21:08:43,21:08:43,147,30,,,,6762.28,0
14062120,21:09:36,21:09:36,148,31,,,,7024.37,0
14062120,21:10:25,21:10:25,149,32,,,,7216.18,0
14062120,21:11:30,21:11:30,150,33,,,,7571.46,0
14062120,21:12:13,21:12:13,151,34,,,,7780.81,0
14062120,21:12:51,21:12:51,152,35,,,,7964.29,0
14062120,21:13:27,21:13:27,9640,36,,,,8182.49,0
14062120,21:14:25,21:14:25,153,37,,,,8361.73,0
14062120,21:14:50,21:14:50,154,38,,,,8517.48,0
14062120,21:17:00,21:17:00,7092,39,,1,,9164.09,
14062130,20:48:00,20:48:00,4187,1,,,1,0,
14062130,20:48:33,20:48:33,4188,2,,,,168.39,0
14062130,20:49:09,20:49:09,4189,3,,,,405.45,0
14062130,20:50:13,20:50:13,10798,4,,,,727.25,0
14062130,20:50:46,20:50:46,2465,5,,,,883,0
14062130,20:51:29,20:51:29,2466,6,,,,1106.93,0
14062130,20:52:03,20:52:03,2467,7,,,,1253.7,0
14062130,20:52:35,20:52:35,2468,8,,,,1420.39,0
14062130,20:53:11,20:53:11,2469,9,,,,1622.32,0
14062130,20:54:03,20:54:03,2470,10,,,,1924.05,0
14062130,20:55:06,20:55:06,9633,11,,,,2296.26,0
14062130,20:55:42,20:55:42,3505,12,,,,2493.7,0
14062130,20:56:50,20:56:50,141,13,,,,2862.05,0
14062130,20:58:00,20:58:00,142,14,,,,3226.83,
14062130,20:58:47,20:58:47,2401,15,,,,3504.68,0
14062130,20:59:27,20:59:27,2402,16,,,,3731.36,0
14062130,21:00:24,21:00:24,2403,17,,,,4014.38,0
14062130,21:00:58,21:00:58,2404,18,,,,4209.94,0
14062130,21:01:20,21:01:20,2405,19,,,,4374.12,0
14062130,21:02:08,21:02:08,2407,20,,,,4712.51,0
14062130,21:02:32,21:02:32,2408,21,,,,4907.7,0
14062130,21:03:01,21:03:01,2409,22,,,,5077.32,0
14062130,21:04:00,21:04:00,2410,23,,,,5368.62,0
14062130,21:04:30,21:04:30,2411,24,,,,5548.08,0
14062130,21:05:02,21:05:02,2412,25,,,,5697.44,0
14062130,21:05:27,21:05:27,2413,26,,,,5791.57,0
14062130,21:06:24,21:06:24,817,27,,,,6094.94,0
14062130,21:07:00,21:07:00,145,28,,,,6314.36,
14062130,21:07:50,21:07:50,146,29,,,,6495.82,0
14062130,21:08:43,21:08:43,147,30,,,,6762.28,0
14062130,21:09:36,21:09:36,148,31,,,,7024.37,0
14062130,21:10:25,21:10:25,149,32,,,,7216.18,0
14062130,21:11:30,21:11:30,150,33,,,,7571.46,0
14062130,21:12:13,21:12:13,151,34,,,,7780.81,0
14062130,21:12:51,21:12:51,152,35,,,,7964.29,0
14062130,21:13:27,21:13:27,9640,36,,,,8182.49,0
14062130,21:14:25,21:14:25,153,37,,,,8361.73,0
14062130,21:14:50,21:14:50,154,38,,,,8517.48,0
14062130,21:17:00,21:17:00,7092,39,,1,,9164.09,
14133090,17:53:00,17:53:00,4187,1,,,1,0,
14133090,17:53:37,17:53:37,4188,2,,,,168.39,0
14133090,17:54:16,17:54:16,4189,3,,,,405.45,0
14133090,17:55:26,17:55:26,10798,4,,,,727.25,0
14133090,17:56:03,17:56:03,2465,5,,,,883,0
14133090,17:56:50,17:56:50,2466,6,,,,1106.93,0
14133090,17:57:27,17:57:27,2467,7,,,,1253.7,0
14133090,17:58:02,17:58:02,2468,8,,,,1420.39,0
14133090,17:58:42,17:58:42,2469,9,,,,1622.32,0
14133090,17:59:39,17:59:39,2470,10,,,,1924.05,0
14133090,18:00:48,18:00:48,9633,11,,,,2296.26,0
14133090,18:01:28,18:01:28,3505,12,,,,2493.7,0
14133090,18:02:43,18:02:43,141,13,,,,2862.05,0
14133090,18:04:00,18:04:00,142,14,,,,3226.83,
14133090,18:04:52,18:04:52,2401,15,,,,3504.68,0
14133090,18:05:36,18:05:36,2402,16,,,,3731.36,0
14133090,18:06:40,18:06:40,2403,17,,,,4014.38,0
14133090,18:07:17,18:07:17,2404,18,,,,4209.94,0
14133090,18:07:43,18:07:43,2405,19,,,,4374.12,0
14133090,18:08:35,18:08:35,2407,20,,,,4712.51,0
14133090,18:09:03,18:09:03,2408,21,,,,4907.7,0
14133090,18:09:34,18:09:34,2409,22,,,,5077.32,0
14133090,18:10:40,18:10:40,2410,23,,,,5368.62,0
14133090,18:11:13,18:11:13,2411,24,,,,5548.08,0
14133090,18:11:49,18:11:49,2412,25,,,,5697.44,0
14133090,18:12:16,18:12:16,2413,26,,,,5791.57,0
14133090,18:13:20,18:13:20,817,27,,,,6094.94,0
14133090,18:14:00,18:14:00,145,28,,,,6314.36,
14133090,18:14:55,18:14:55,146,29,,,,6495.82,0
14133090,18:15:54,18:15:54,147,30,,,,6762.28,0
14133090,18:16:52,18:16:52,148,31,,,,7024.37,0
14133090,18:17:45,18:17:45,149,32,,,,7216.18,0
14133090,18:18:57,18:18:57,150,33,,,,7571.46,0
14133090,18:19:45,18:19:45,151,34,,,,7780.81,0
14133090,18:20:27,18:20:27,152,35,,,,7964.29,0
14133090,18:21:06,18:21:06,9640,36,,,,8182.49,0
14133090,18:22:10,18:22:10,153,37,,,,8361.73,0
14133090,18:22:37,18:22:37,154,38,,,,8517.48,0
14133090,18:25:00,18:25:00,7092,39,,1,,9164.09,
14133100,17:53:00,17:53:00,4187,1,,,1,0,
14133100,17:53:37,17:53:37,4188,2,,,,168.39,0
14133100,17:54:16,17:54:16,4189,3,,,,405.45,0
14133100,17:55:26,17:55:26,10798,4,,,,727.25,0
14133100,17:56:03,17:56:03,2465,5,,,,883,0
14133100,17:56:50,17:56:50,2466,6,,,,1106.93,0
14133100,17:57:27,17:57:27,2467,7,,,,1253.7,0
14133100,17:58:02,17:58:02,2468,8,,,,1420.39,0
14133100,17:58:42,17:58:42,2469,9,,,,1622.32,0
14133100,17:59:39,17:59:39,2470,10,,,,1924.05,0
14133100,18:00:48,18:00:48,9633,11,,,,2296.26,0
14133100,18:01:28,18:01:28,3505,12,,,,2493.7,0
14133100,18:02:43,18:02:43,141,13,,,,2862.05,0
14133100,18:04:00,18:04:00,142,14,,,,3226.83,
14133100,18:04:52,18:04:52,2401,15,,,,3504.68,0
14133100,18:05:36,18:05:36,2402,16,,,,3731.36,0
14133100,18:06:40,18:06:40,2403,17,,,,4014.38,0
14133100,18:07:17,18:07:17,2404,18,,,,4209.94,0
14133100,18:07:43,18:07:43,2405,19,,,,4374.12,0
14133100,18:08:35,18:08:35,2407,20,,,,4712.51,0
14133100,18:09:03,18:09:03,2408,21,,,,4907.7,0
14133100,18:09:34,18:09:34,2409,22,,,,5077.32,0
14133100,18:10:40,18:10:40,2410,23,,,,5368.62,0
14133100,18:11:13,18:11:13,2411,24,,,,5548.08,0
14133100,18:11:49,18:11:49,2412,25,,,,5697.44,0
14133100,18:12:16,18:12:16,2413,26,,,,5791.57,0
14133100,18:13:20,18:13:20,817,27,,,,6094.94,0
14133100,18:14:00,18:14:00,145,28,,,,6314.36,
14133100,18:14:55,18:14:55,146,29,,,,6495.82,0
14133100,18:15:54,18:15:54,147,30,,,,6762.28,0
14133100,18:16:52,18:16:52,148,31,,,,7024.37,0
14133100,18:17:45,18:17:45,149,32,,,,7216.18,0
14133100,18:18:57,18:18:57,150,33,,,,7571.46,0
14133100,18:19:45,18:19:45,151,34,,,,7780.81,0
14133100,18:20:27,18:20:27,152,35,,,,7964.29,0
14133100,18:21:06,18:21:06,9640,36,,,,8182.49,0
14133100,18:22:10,18:22:10,153,37,,,,8361.73,0
14133100,18:22:37,18:22:37,154,38,,,,8517.48,0
14133100,18:25:00,18:25:00,7092,39,,1,,9164.09,
14133110,17:53:00,17:53:00,4187,1,,,1,0,
14133110,17:53:37,17:53:37,4188,2,,,,168.39,0
14133110,17:54:16,17:54:16,4189,3,,,,405.45,0
14133110,17:55:26,17:55:26,10798,4,,,,727.25,0
14133110,17:56:03,17:56:03,2465,5,,,,883,0
14133110,17:56:50,17:56:50,2466,6,,,,1106.93,0
14133110,17:57:27,17:57:27,2467,7,,,,1253.7,0
14133110,17:58:02,17:58:02,2468,8,,,,1420.39,0
14133110,17:58:42,17:58:42,2469,9,,,,1622.32,0
14133110,17:59:39,17:59:39,2470,10,,,,1924.05,0
14133110,18:00:48,18:00:48,9633,11,,,,2296.26,0
14133110,18:01:28,18:01:28,3505,12,,,,2493.7,0
14133110,18:02:43,18:02:43,141,13,,,,2862.05,0
14133110,18:04:00,18:04:00,142,14,,,,3226.83,
14133110,18:04:52,18:04:52,2401,15,,,,3504.68,0
14133110,18:05:36,18:05:36,2402,16,,,,3731.36,0
14133110,18:06:40,18:06:40,2403,17,,,,4014.38,0
14133110,18:07:17,18:07:17,2404,18,,,,4209.94,0
14133110,18:07:43,18:07:43,2405,19,,,,4374.12,0
14133110,18:08:35,18:08:35,2407,20,,,,4712.51,0
14133110,18:09:03,18:09:03,2408,21,,,,4907.7,0
14133110,18:09:34,18:09:34,2409,22,,,,5077.32,0
14133110,18:10:40,18:10:40,2410,23,,,,5368.62,0
14133110,18:11:13,18:11:13,2411,24,,,,5548.08,0
14133110,18:11:49,18:11:49,2412,25,,,,5697.44,0
14133110,18:12:16,18:12:16,2413,26,,,,5791.57,0
14133110,18:13:20,18:13:20,817,27,,,,6094.94,0
14133110,18:14:00,18:14:00,145,28,,,,6314.36,
14133110,18:14:55,18:14:55,146,29,,,,6495.82,0
14133110,18:15:54,18:15:54,147,30,,,,6762.28,0
14133110,18:16:52,18:16:52,148,31,,,,7024.37,0
14133110,18:17:45,18:17:45,149,32,,,,7216.18,0
14133110,18:18:57,18:18:57,150,33,,,,7571.46,0
14133110,18:19:45,18:19:45,151,34,,,,7780.81,0
14133110,18:20:27,18:20:27,152,35,,,,7964.29,0
14133110,18:21:06,18:21:06,9640,36,,,,8182.49,0
14133110,18:22:10,18:22:10,153,37,,,,8361.73,0
14133110,18:22:37,18:22:37,154,38,,,,8517.48,0
14133110,18:25:00,18:25:00,7092,39,,1,,9164.09,
14133120,17:53:00,17:53:00,4187,1,,,1,0,
14133120,17:53:37,17:53:37,4188,2,,,,168.39,0
14133120,17:54:16,17:54:16,4189,3,,,,405.45,0
14133120,17:55:26,17:55:26,10798,4,,,,727.25,0
14133120,17:56:03,17:56:03,2465,5,,,,883,0
14133120,17:56:50,17:56:50,2466,6,,,,1106.93,0
14133120,17:57:27,17:57:27,2467,7,,,,1253.7,0
14133120,17:58:02,17:58:02,2468,8,,,,1420.39,0
14133120,17:58:42,17:58:42,2469,9,,,,1622.32,0
14133120,17:59:39,17:59:39,2470,10,,,,1924.05,0
14133120,18:00:48,18:00:48,9633,11,,,,2296.26,0
14133120,18:01:28,18:01:28,3505,12,,,,2493.7,0
14133120,18:02:43,18:02:43,141,13,,,,2862.05,0
14133120,18:04:00,18:04:00,142,14,,,,3226.83,
14133120,18:04:52,18:04:52,2401,15,,,,3504.68,0
14133120,18:05:36,18:05:36,2402,16,,,,3731.36,0
14133120,18:06:40,18:06:40,2403,17,,,,4014.38,0
14133120,18:07:17,18:07:17,2404,18,,,,4209.94,0
14133120,18:07:43,18:07:43,2405,19,,,,4374.12,0
14133120,18:08:35,18:08:35,2407,20,,,,4712.51,0
14133120,18:09:03,18:09:03,2408,21,,,,4907.7,0
14133120,18:09:34,18:09:34,2409,22,,,,5077.32,0
14133120,18:10:40,18:10:40,2410,23,,,,5368.62,0
14133120,18:11:13,18:11:13,2411,24,,,,5548.08,0
14133120,18:11:49,18:11:49,2412,25,,,,5697.44,0
14133120,18:12:16,18:12:16,2413,26,,,,5791.57,0
14133120,18:13:20,18:13:20,817,27,,,,6094.94,0
14133120,18:14:00,18:14:00,145,28,,,,6314.36,
14133120,18:14:55,18:14:55,146,29,,,,6495.82,0
14133120,18:15:54,18:15:54,147,30,,,,6762.28,0
14133120,18:16:52,18:16:52,148,31,,,,7024.37,0
14133120,18:17:45,18:17:45,149,32,,,,7216.18,0
14133120,18:18:57,18:18:57,150,33,,,,7571.46,0
14133120,18:19:45,18:19:45,151,34,,,,7780.81,0
14133120,18:20:27,18:20:27,152,35,,,,7964.29,0
14133120,18:21:06,18:21:06,9640,36,,,,8182.49,0
14133120,18:22:10,18:22:10,153,37,,,,8361.73,0
14133120,18:22:37,18:22:37,154,38,,,,8517.48,0
14133120,18:25:00,18:25:00,7092,39,,1,,9164.09,
14133130,17:53:00,17:53:00,4187,1,,,1,0,
14133130,17:53:37,17:53:37,4188,2,,,,168.39,0
14133130,17:54:16,17:54:16,4189,3,,,,405.45,0
14133130,17:55:26,17:55:26,10798,4,,,,727.25,0
14133130,17:56:03,17:56:03,2465,5,,,,883,0
14133130,17:56:50,17:56:50,2466,6,,,,1106.93,0
14133130,17:57:27,17:57:27,2467,7,,,,1253.7,0
14133130,17:58:02,17:58:02,2468,8,,,,1420.39,0
14133130,17:58:42,17:58:42,2469,9,,,,1622.32,0
14133130,17:59:39,17:59:39,2470,10,,,,1924.05,0
14133130,18:00:48,18:00:48,9633,11,,,,2296.26,0
14133130,18:01:28,18:01:28,3505,12,,,,2493.7,0
14133130,18:02:43,18:02:43,141,13,,,,2862.05,0
14133130,18:04:00,18:04:00,142,14,,,,3226.83,
14133130,18:04:52,18:04:52,2401,15,,,,3504.68,0
14133130,18:05:36,18:05:36,2402,16,,,,3731.36,0
14133130,18:06:40,18:06:40,2403,17,,,,4014.38,0
14133130,18:07:17,18:07:17,2404,18,,,,4209.94,0
14133130,18:07:43,18:07:43,2405,19,,,,4374.12,0
14133130,18:08:35,18:08:35,2407,20,,,,4712.51,0
14133130,18:09:03,18:09:03,2408,21,,,,4907.7,0
14133130,18:09:34,18:09:34,2409,22,,,,5077.32,0
14133130,18:10:40,18:10:40,2410,23,,,,5368.62,0
14133130,18:11:13,18:11:13,2411,24,,,,5548.08,0
14133130,18:11:49,18:11:49,2412,25,,,,5697.44,0
14133130,18:12:16,18:12:16,2413,26,,,,5791.57,0
14133130,18:13:20,18:13:20,817,27,,,,6094.94,0
14133130,18:14:00,18:14:00,145,28,,,,6314.36,
14133130,18:14:55,18:14:55,146,29,,,,6495.82,0
14133130,18:15:54,18:15:54,147,30,,,,6762.28,0
14133130,18:16:52,18:16:52,148,31,,,,7024.37,0
14133130,18:17:45,18:17:45,149,32,,,,7216.18,0
14133130,18:18:57,18:18:57,150,33,,,,7571.46,0
14133130,18:19:45,18:19:45,151,34,,,,7780.81,0
14133130,18:20:27,18:20:27,152,35,,,,7964.29,0
14133130,18:21:06,18:21:06,9640,36,,,,8182.49,0
14133130,18:22:10,18:22:10,153,37,,,,8361.73,0
14133130,18:22:37,18:22:37,154,38,,,,8517.48,0
14133130,18:25:00,18:25:00,7092,39,,1,,9164.09,
14357090,24:40:00,24:40:00,4187,1,,,1,0,
14357090,24:40:23,24:40:23,4188,2,,,,168.39,0
14357090,24:40:48,24:40:48,4189,3,,,,405.45,0
14357090,24:41:33,24:41:33,10798,4,,,,727.25,0
14357090,24:41:56,24:41:56,2465,5,,,,883,0
14357090,24:42:26,24:42:26,2466,6,,,,1106.93,0
14357090,24:42:50,24:42:50,2467,7,,,,1253.7,0
14357090,24:43:12,24:43:12,2468,8,,,,1420.39,0
14357090,24:43:37,24:43:37,2469,9,,,,1622.32,0
14357090,24:44:14,24:44:14,2470,10,,,,1924.05,0
14357090,24:44:58,24:44:58,9633,11,,,,2296.26,0
14357090,24:45:23,24:45:23,3505,12,,,,2493.7,0
14357090,24:46:11,24:46:11,141,13,,,,2862.05,0
14357090,24:47:00,24:47:00,142,14,,,,3226.83,
14357090,24:47:31,24:47:31,2401,15,,,,3504.68,0
14357090,24:47:58,24:47:58,2402,16,,,,3731.36,0
14357090,24:48:36,24:48:36,2403,17,,,,4014.38,0
14357090,24:48:58,24:48:58,2404,18,,,,4209.94,0
14357090,24:49:13,24:49:13,2405,19,,,,4374.12,0
14357090,24:49:45,24:49:45,2407,20,,,,4712.51,0
14357090,24:50:01,24:50:01,2408,21,,,,4907.7,0
14357090,24:50:20,24:50:20,2409,22,,,,5077.32,0
14357090,24:51:00,24:51:00,2410,23,,,,5368.62,0
14357090,24:51:20,24:51:20,2411,24,,,,5548.08,0
14357090,24:51:41,24:51:41,2412,25,,,,5697.44,0
14357090,24:51:58,24:51:58,2413,26,,,,5791.57,0
14357090,24:52:36,24:52:36,817,27,,,,6094.94,0
14357090,24:53:00,24:53:00,145,28,,,,6314.36,
14357090,24:53:35,24:53:35,146,29,,,,6495.82,0
14357090,24:54:12,24:54:12,147,30,,,,6762.28,0
14357090,24:54:49,24:54:49,148,31,,,,7024.37,0
14357090,24:55:23,24:55:23,149,32,,,,7216.18,0
14357090,24:56:09,24:56:09,150,33,,,,7571.46,0
14357090,24:56:39,24:56:39,151,34,,,,7780.81,0
14357090,24:57:06,24:57:06,152,35,,,,7964.29,0
14357090,24:57:31,24:57:31,9640,36,,,,8182.49,0
14357090,24:58:11,24:58:11,153,37,,,,8361.73,0
14357090,24:58:29,24:58:29,154,38,,,,8517.48,0
14357090,25:00:00,25:00:00,7092,39,,1,,9164.09,
14357100,24:40:00,24:40:00,4187,1,,,1,0,
14357100,24:40:23,24:40:23,4188,2,,,,168.39,0
14357100,24:40:48,24:40:48,4189,3,,,,405.45,0
14357100,24:41:33,24:41:33,10798,4,,,,727.25,0
14357100,24:41:56,24:41:56,2465,5,,,,883,0
14357100,24:42:26,24:42:26,2466,6,,,,1106.93,0
14357100,24:42:50,24:42:50,2467,7,,,,1253.7,0
14357100,24:43:12,24:43:12,2468,8,,,,1420.39,0
14357100,24:43:37,24:43:37,2469,9,,,,1622.32,0
14357100,24:44:14,24:44:14,2470,10,,,,1924.05,0
14357100,24:44:58,24:44:58,9633,11,,,,2296.26,0
14357100,24:45:23,24:45:23,3505,12,,,,2493.7,0
14357100,24:46:11,24:46:11,141,13,,,,2862.05,0
14357100,24:47:00,24:47:00,142,14,,,,3226.83,
14357100,24:47:31,24:47:31,2401,15,,,,3504.68,0
14357100,24:47:58,24:47:58,2402,16,,,,3731.36,0
14357100,24:48:36,24:48:36,2403,17,,,,4014.38,0
14357100,24:48:58,24:48:58,2404,18,,,,4209.94,0
14357100,24:49:13,24:49:13,2405,19,,,,4374.12,0
14357100,24:49:45,24:49:45,2407,20,,,,4712.51,0
14357100,24:50:01,24:50:01,2408,21,,,,4907.7,0
14357100,24:50:20,24:50:20,2409,22,,,,5077.32,0
14357100,24:51:00,24:51:00,2410,23,,,,5368.62,0
14357100,24:51:20,24:51:20,2411,24,,,,5548.08,0
14357100,24:51:41,24:51:41,2412,25,,,,5697.44,0
14357100,24:51:58,24:51:58,2413,26,,,,5791.57,0
14357100,24:52:36,24:52:36,817,27,,,,6094.94,0
14357100,24:53:00,24:53:00,145,28,,,,6314.36,
14357100,24:53:35,24:53:35,146,29,,,,6495.82,0
14357100,24:54:12,24:54:12,147,30,,,,6762.28,0
14357100,24:54:49,24:54:49,148,31,,,,7024.37,0
14357100,24:55:23,24:55:23,149,32,,,,7216.18,0
14357100,24:56:09,24:56:09,150,33,,,,7571.46,0
14357100,24:56:39,24:56:39,151,34,,,,7780.81,0
14357100,24:57:06,24:57:06,152,35,,,,7964.29,0
14357100,24:57:31,24:57:31,9640,36,,,,8182.49,0
14357100,24:58:11,24:58:11,153,37,,,,8361.73,0
14357100,24:58:29,24:58:29,154,38,,,,8517.48,0
14357100,25:00:00,25:00:00,7092,39,,1,,9164.09,
14357110,24:40:00,24:40:00,4187,1,,,1,0,
14357110,24:40:23,24:40:23,4188,2,,,,168.39,0
14357110,24:40:48,24:40:48,4189,3,,,,405.45,0
14357110,24:41:33,24:41:33,10798,4,,,,727.25,0
14357110,24:41:56,24:41:56,2465,5,,,,883,0
14357110,24:42:26,24:42:26,2466,6,,,,1106.93,0
14357110,24:42:50,24:42:50,2467,7,,,,1253.7,0
14357110,24:43:12,24:43:12,2468,8,,,,1420.39,0
14357110,24:43:37,24:43:37,2469,9,,,,1622.32,0
14357110,24:44:14,24:44:14,2470,10,,,,1924.05,0
14357110,24:44:58,24:44:58,9633,11,,,,2296.26,0
14357110,24:45:23,24:45:23,3505,12,,,,2493.7,0
14357110,24:46:11,24:46:11,141,13,,,,2862.05,0
14357110,24:47:00,24:47:00,142,14,,,,3226.83,
14357110,24:47:31,24:47:31,2401,15,,,,3504.68,0
14357110,24:47:58,24:47:58,2402,16,,,,3731.36,0
14357110,24:48:36,24:48:36,2403,17,,,,4014.38,0
14357110,24:48:58,24:48:58,2404,18,,,,4209.94,0
14357110,24:49:13,24:49:13,2405,19,,,,4374.12,0
14357110,24:49:45,24:49:45,2407,20,,,,4712.51,0
14357110,24:50:01,24:50:01,2408,21,,,,4907.7,0
14357110,24:50:20,24:50:20,2409,22,,,,5077.32,0
14357110,24:51:00,24:51:00,2410,23,,,,5368.62,0
14357110,24:51:20,24:51:20,2411,24,,,,5548.08,0
14357110,24:51:41,24:51:41,2412,25,,,,5697.44,0
14357110,24:51:58,24:51:58,2413,26,,,,5791.57,0
14357110,24:52:36,24:52:36,817,27,,,,6094.94,0
14357110,24:53:00,24:53:00,145,28,,,,6314.36,
14357110,24:53:35,24:53:35,146,29,,,,6495.82,0
14357110,24:54:12,24:54:12,147,30,,,,6762.28,0
14357110,24:54:49,24:54:49,148,31,,,,7024.37,0
14357110,24:55:23,24:55:23,149,32,,,,7216.18,0
14357110,24:56:09,24:56:09,150,33,,,,7571.46,0
14357110,24:56:39,24:56:39,151,34,,,,7780.81,0
14357110,24:57:06,24:57:06,152,35,,,,7964.29,0
14357110,24:57:31,24:57:31,9640,36,,,,8182.49,0
14357110,24:58:11,24:58:11,153,37,,,,8361.73,0
14357110,24:58:29,24:58:29,154,38,,,,8517.48,0
14357110,25:00:00,25:00:00,7092,39,,1,,9164.09,
14357120,24:40:00,24:40:00,4187,1,,,1,0,
14357120,24:40:23,24:40:23,4188,2,,,,168.39,0
14357120,24:40:48,24:40:48,4189,3,,,,405.45,0
14357120,24:41:33,24:41:33,10798,4,,,,727.25,0
14357120,24:41:56,24:41:56,2465,5,,,,883,0
14357120,24:42:26,24:42:26,2466,6,,,,1106.93,0
14357120,24:42:50,24:42:50,2467,7,,,,1253.7,0
14357120,24:43:12,24:43:12,2468,8,,,,1420.39,0
14357120,24:43:37,24:43:37,2469,9,,,,1622.32,0
14357120,24:44:14,24:44:14,2470,10,,,,1924.05,0
14357120,24:44:58,24:44:58,9633,11,,,,2296.26,0
14357120,24:45:23,24:45:23,3505,12,,,,2493.7,0
14357120,24:46:11,24:46:11,141,13,,,,2862.05,0
14357120,24:47:00,24:47:00,142,14,,,,3226.83,
14357120,24:47:31,24:47:31,2401,15,,,,3504.68,0
14357120,24:47:58,24:47:58,2402,16,,,,3731.36,0
14357120,24:48:36,24:48:36,2403,17,,,,4014.38,0
14357120,24:48:58,24:48:58,2404,18,,,,4209.94,0
14357120,24:49:13,24:49:13,2405,19,,,,4374.12,0
14357120,24:49:45,24:49:45,2407,20,,,,4712.51,0
14357120,24:50:01,24:50:01,2408,21,,,,4907.7,0
14357120,24:50:20,24:50:20,2409,22,,,,5077.32,0
14357120,24:51:00,24:51:00,2410,23,,,,5368.62,0
14357120,24:51:20,24:51:20,2411,24,,,,5548.08,0
14357120,24:51:41,24:51:41,2412,25,,,,5697.44,0
14357120,24:51:58,24:51:58,2413,26,,,,5791.57,0
14357120,24:52:36,24:52:36,817,27,,,,6094.94,0
14357120,24:53:00,24:53:00,145,28,,,,6314.36,
14357120,24:53:35,24:53:35,146,29,,,,6495.82,0
14357120,24:54:12,24:54:12,147,30,,,,6762.28,0
14357120,24:54:49,24:54:49,148,31,,,,7024.37,0
14357120,24:55:23,24:55:23,149,32,,,,7216.18,0
14357120,24:56:09,24:56:09,150,33,,,,7571.46,0
14357120,24:56:39,24:56:39,151,34,,,,7780.81,0
14357120,24:57:06,24:57:06,152,35,,,,7964.29,0
14357120,24:57:31,24:57:31,9640,36,,,,8182.49,0
14357120,24:58:11,24:58:11,153,37,,,,8361.73,0
14357120,24:58:29,24:58:29,154,38,,,,8517.48,0
14357120,25:00:00,25:00:00,7092,39,,1,,9164.09,
14357130,24:40:00,24:40:00,4187,1,,,1,0,
14357130,24:40:23,24:40:23,4188,2,,,,168.39,0
14357130,24:40:48,24:40:48,4189,3,,,,405.45,0
14357130,24:41:33,24:41:33,10798,4,,,,727.25,0
14357130,24:41:56,24:41:56,2465,5,,,,883,0
14357130,24:42:26,24:42:26,2466,6,,,,1106.93,0
14357130,24:42:50,24:42:50,2467,7,,,,1253.7,0
14357130,24:43:12,24:43:12,2468,8,,,,1420.39,0
14357130,24:43:37,24:43:37,2469,9,,,,1622.32,0
14357130,24:44:14,24:44:14,2470,10,,,,1924.05,0
14357130,24:44:58,24:44:58,9633,11,,,,2296.26,0
14357130,24:45:23,24:45:23,3505,12,,,,2493.7,0
14357130,24:46:11,24:46:11,141,13,,,,2862.05,0
14357130,24:47:00,24:47:00,142,14,,,,3226.83,
14357130,24:47:31,24:47:31,2401,15,,,,3504.68,0
14357130,24:47:58,24:47:58,2402,16,,,,3731.36,0
14357130,24:48:36,24:48:36,2403,17,,,,4014.38,0
14357130,24:48:58,24:48:58,2404,18,,,,4209.94,0
14357130,24:49:13,24:49:13,2405,19,,,,4374.12,0
14357130,24:49:45,24:49:45,2407,20,,,,4712.51,0
14357130,24:50:01,24:50:01,2408,21,,,,4907.7,0
14357130,24:50:20,24:50:20,2409,22,,,,5077.32,0
14357130,24:51:00,24:51:00,2410,23,,,,5368.62,0
14357130,24:51:20,24:51:20,2411,24,,,,5548.08,0
14357130,24:51:41,24:51:41,2412,25,,,,5697.44,0
14357130,24:51:58,24:51:58,2413,26,,,,5791.57,0
14357130,24:52:36,24:52:36,817,27,,,,6094.94,0
14357130,24:53:00,24:53:00,145,28,,,,6314.36,
14357130,24:53:35,24:53:35,146,29,,,,6495.82,0
14357130,24:54:12,24:54:12,147,30,,,,6762.28,0
14357130,24:54:49,24:54:49,148,31,,,,7024.37,0
14357130,24:55:23,24:55:23,149,32,,,,7216.18,0
14357130,24:56:09,24:56:09,150,33,,,,7571.46,0
14357130,24:56:39,24:56:39,151,34,,,,7780.81,0
14357130,24:57:06,24:57:06,152,35,,,,7964.29,0
14357130,24:57:31,24:57:31,9640,36,,,,8182.49,0
14357130,24:58:11,24:58:11,153,37,,,,8361.73,0
14357130,24:58:29,24:58:29,154,38,,,,8517.48,0
14357130,25:00:00,25:00:00,7092,39,,1,,9164.09,
14563010,14:30:00,14:30:00,4187,1,,,1,0,
14563010,14:30:27,14:30:27,4188,2,,,,168.39,0
14563010,14:30:55,14:30:55,4189,3,,,,405.45,0
14563010,14:31:46,14:31:46,10798,4,,,,727.25,0
14563010,14:32:13,14:32:13,2465,5,,,,883,0
14563010,14:32:47,14:32:47,2466,6,,,,1106.93,0
14563010,14:33:14,14:33:14,2467,7,,,,1253.7,0
14563010,14:33:40,14:33:40,2468,8,,,,1420.39,0
14563010,14:34:09,14:34:09,2469,9,,,,1622.32,0
14563010,14:34:50,14:34:50,2470,10,,,,1924.05,0
14563010,14:35:41,14:35:41,9633,11,,,,2296.26,0
14563010,14:36:09,14:36:09,3505,12,,,,2493.7,0
14563010,14:37:04,14:37:04,141,13,,,,2862.05,0
14563010,14:38:00,14:38:00,142,14,,,,3226.83,
14563010,14:38:42,14:38:42,2401,15,,,,3504.68,0
14563010,14:39:17,14:39:17,2402,16,,,,3731.36,0
14563010,14:40:08,14:40:08,2403,17,,,,4014.38,0
14563010,14:40:38,14:40:38,2404,18,,,,4209.94,0
14563010,14:40:58,14:40:58,2405,19,,,,4374.12,0
14563010,14:41:40,14:41:40,2407,20,,,,4712.51,0
14563010,14:42:02,14:42:02,2408,21,,,,4907.7,0
14563010,14:42:27,14:42:27,2409,22,,,,5077.32,0
14563010,14:43:20,14:43:20,2410,23,,,,5368.62,0
14563010,14:43:46,14:43:46,2411,24,,,,5548.08,0
14563010,14:44:15,14:44:15,2412,25,,,,5697.44,0
14563010,14:44:37,14:44:37,2413,26,,,,5791.57,0
14563010,14:45:28,14:45:28,817,27,,,,6094.94,0
14563010,14:46:00,14:46:00,145,28,,,,6314.36,
14563010,14:46:45,14:46:45,146,29,,,,6495.82,0
14563010,14:47:33,14:47:33,147,30,,,,6762.28,0
14563010,14:48:21,14:48:21,148,31,,,,7024.37,0
14563010,14:49:04,14:49:04,149,32,,,,7216.18,0
14563010,14:50:03,14:50:03,150,33,,,,7571.46,0
14563010,14:50:42,14:50:42,151,34,,,,7780.81,0
14563010,14:51:16,14:51:16,152,35,,,,7964.29,0
14563010,14:51:48,14:51:48,9640,36,,,,8182.49,0
14563010,14:52:41,14:52:41,153,37,,,,8361.73,0
14563010,14:53:03,14:53:03,154,38,,,,8517.48,0
14563010,14:55:00,14:55:00,7092,39,,1,,9164.09,
14808070,13:30:00,13:30:00,4187,1,,,1,0,
14808070,13:30:27,13:30:27,4188,2,,,,168.39,0
14808070,13:30:55,13:30:55,4189,3,,,,405.45,0
14808070,13:31:46,13:31:46,10798,4,,,,727.25,0
14808070,13:32:13,13:32:13,2465,5,,,,883,0
14808070,13:32:47,13:32:47,2466,6,,,,1106.93,0
14808070,13:33:14,13:33:14,2467,7,,,,1253.7,0
14808070,13:33:40,13:33:40,2468,8,,,,1420.39,0
14808070,13:34:09,13:34:09,2469,9,,,,1622.32,0
14808070,13:34:50,13:34:50,2470,10,,,,1924.05,0
14808070,13:35:41,13:35:41,9633,11,,,,2296.26,0
14808070,13:36:09,13:36:09,3505,12,,,,2493.7,0
14808070,13:37:04,13:37:04,141,13,,,,2862.05,0
14808070,13:38:00,13:38:00,142,14,,,,3226.83,
14808070,13:38:42,13:38:42,2401,15,,,,3504.68,0
14808070,13:39:17,13:39:17,2402,16,,,,3731.36,0
14808070,13:40:08,13:40:08,2403,17,,,,4014.38,0
14808070,13:40:38,13:40:38,2404,18,,,,4209.94,0
14808070,13:40:58,13:40:58,2405,19,,,,4374.12,0
14808070,13:41:40,13:41:40,2407,20,,,,4712.51,0
14808070,13:42:02,13:42:02,2408,21,,,,4907.7,0
14808070,13:42:27,13:42:27,2409,22,,,,5077.32,0
14808070,13:43:20,13:43:20,2410,23,,,,5368.62,0
14808070,13:43:46,13:43:46,2411,24,,,,5548.08,0
14808070,13:44:15,13:44:15,2412,25,,,,5697.44,0
14808070,13:44:37,13:44:37,2413,26,,,,5791.57,0
14808070,13:45:28,13:45:28,817,27,,,,6094.94,0
14808070,13:46:00,13:46:00,145,28,,,,6314.36,
14808070,13:46:45,13:46:45,146,29,,,,6495.82,0
14808070,13:47:33,13:47:33,147,30,,,,6762.28,0
14808070,13:48:21,13:48:21,148,31,,,,7024.37,0
14808070,13:49:04,13:49:04,149,32,,,,7216.18,0
14808070,13:50:03,13:50:03,150,33,,,,7571.46,0
14808070,13:50:42,13:50:42,151,34,,,,7780.81,0
14808070,13:51:16,13:51:16,152,35,,,,7964.29,0
14808070,13:51:48,13:51:48,9640,36,,,,8182.49,0
14808070,13:52:41,13:52:41,153,37,,,,8361.73,0
14808070,13:53:03,13:53:03,154,38,,,,8517.48,0
14808070,13:55:00,13:55:00,7092,39,,1,,9164.09,
1484070,10:30:00,10:30:00,4187,1,,,1,0,
1484070,10:30:27,10:30:27,4188,2,,,,168.39,0
1484070,10:30:55,10:30:55,4189,3,,,,405.45,0
1484070,10:31:46,10:31:46,10798,4,,,,727.25,0
1484070,10:32:13,10:32:13,2465,5,,,,883,0
1484070,10:32:47,10:32:47,2466,6,,,,1106.93,0
1484070,10:33:14,10:33:14,2467,7,,,,1253.7,0
1484070,10:33:40,10:33:40,2468,8,,,,1420.39,0
1484070,10:34:09,10:34:09,2469,9,,,,1622.32,0
1484070,10:34:50,10:34:50,2470,10,,,,1924.05,0
1484070,10:35:41,10:35:41,9633,11,,,,2296.26,0
1484070,10:36:09,10:36:09,3505,12,,,,2493.7,0
1484070,10:37:04,10:37:04,141,13,,,,2862.05,0
1484070,10:38:00,10:38:00,142,14,,,,3226.83,
1484070,10:38:42,10:38:42,2401,15,,,,3504.68,0
1484070,10:39:17,10:39:17,2402,16,,,,3731.36,0
1484070,10:40:08,10:40:08,2403,17,,,,4014.38,0
1484070,10:40:38,10:40:38,2404,18,,,,4209.94,0
1484070,10:40:58,10:40:58,2405,19,,,,4374.12,0
1484070,10:41:40,10:41:40,2407,20,,,,4712.51,0
1484070,10:42:02,10:42:02,2408,21,,,,4907.7,0
1484070,10:42:27,10:42:27,2409,22,,,,5077.32,0
1484070,10:43:20,10:43:20,2410,23,,,,5368.62,0
1484070,10:43:46,10:43:46,2411,24,,,,5548.08,0
1484070,10:44:15,10:44:15,2412,25,,,,5697.44,0
1484070,10:44:37,10:44:37,2413,26,,,,5791.57,0
1484070,10:45:28,10:45:28,817,27,,,,6094.94,0
1484070,10:46:00,10:46:00,145,28,,,,6314.36,
1484070,10:46:45,10:46:45,146,29,,,,6495.82,0
1484070,10:47:33,10:47:33,147,30,,,,6762.28,0
1484070,10:48:21,10:48:21,148,31,,,,7024.37,0
1484070,10:49:04,10:49:04,149,32,,,,7216.18,0
1484070,10:50:03,10:50:03,150,33,,,,7571.46,0
1484070,10:50:42,10:50:42,151,34,,,,7780.81,0
1484070,10:51:16,10:51:16,152,35,,,,7964.29,0
1484070,10:51:48,10:51:48,9640,36,,,,8182.49,0
1484070,10:52:41,10:52:41,153,37,,,,8361.73,0
1484070,10:53:03,10:53:03,154,38,,,,8517.48,0
1484070,10:55:00,10:55:00,7092,39,,1,,9164.09,
14883020,06:48:00,06:48:00,4187,1,,,1,0,
14883020,06:48:30,06:48:30,4188,2,,,,168.39,0
14883020,06:49:02,06:49:02,4189,3,,,,405.45,0
14883020,06:49:59,06:49:59,10798,4,,,,727.25,0
14883020,06:50:30,06:50:30,2465,5,,,,883,0
14883020,06:51:08,06:51:08,2466,6,,,,1106.93,0
14883020,06:51:39,06:51:39,2467,7,,,,1253.7,0
14883020,06:52:07,06:52:07,2468,8,,,,1420.39,0
14883020,06:52:40,06:52:40,2469,9,,,,1622.32,0
14883020,06:53:26,06:53:26,2470,10,,,,1924.05,0
14883020,06:54:23,06:54:23,9633,11,,,,2296.26,0
14883020,06:54:56,06:54:56,3505,12,,,,2493.7,0
14883020,06:55:57,06:55:57,141,13,,,,2862.05,0
14883020,06:57:00,06:57:00,142,14,,,,3226.83,
14883020,06:57:42,06:57:42,2401,15,,,,3504.68,0
14883020,06:58:17,06:58:17,2402,16,,,,3731.36,0
14883020,06:59:08,06:59:08,2403,17,,,,4014.38,0
14883020,06:59:38,06:59:38,2404,18,,,,4209.94,0
14883020,06:59:58,06:59:58,2405,19,,,,4374.12,0
14883020,07:00:40,07:00:40,2407,20,,,,4712.51,0
14883020,07:01:02,07:01:02,2408,21,,,,4907.7,0
14883020,07:01:27,07:01:27,2409,22,,,,5077.32,0
14883020,07:02:20,07:02:20,2410,23,,,,5368.62,0
14883020,07:02:46,07:02:46,2411,24,,,,5548.08,0
14883020,07:03:15,07:03:15,2412,25,,,,5697.44,0
14883020,07:03:37,07:03:37,2413,26,,,,5791.57,0
14883020,07:04:28,07:04:28,817,27,,,,6094.94,0
14883020,07:05:00,07:05:00,145,28,,,,6314.36,
14883020,07:05:45,07:05:45,146,29,,,,6495.82,0
14883020,07:06:33,07:06:33,147,30,,,,6762.28,0
14883020,07:07:21,07:07:21,148,31,,,,7024.37,0
14883020,07:08:04,07:08:04,149,32,,,,7216.18,0
14883020,07:09:03,07:09:03,150,33,,,,7571.46,0
14883020,07:09:42,07:09:42,151,34,,,,7780.81,0
14883020,07:10:16,07:10:16,152,35,,,,7964.29,0
14883020,07:10:48,07:10:48,9640,36,,,,8182.49,0
14883020,07:11:41,07:11:41,153,37,,,,8361.73,0
14883020,07:12:03,07:12:03,154,38,,,,8517.48,0
14883020,07:14:00,07:14:00,7092,39,,1,,9164.09,
14883030,06:48:00,06:48:00,4187,1,,,1,0,
14883030,06:48:30,06:48:30,4188,2,,,,168.39,0
14883030,06:49:02,06:49:02,4189,3,,,,405.45,0
14883030,06:49:59,06:49:59,10798,4,,,,727.25,0
14883030,06:50:30,06:50:30,2465,5,,,,883,0
14883030,06:51:08,06:51:08,2466,6,,,,1106.93,0
14883030,06:51:39,06:51:39,2467,7,,,,1253.7,0
14883030,06:52:07,06:52:07,2468,8,,,,1420.39,0
14883030,06:52:40,06:52:40,2469,9,,,,1622.32,0
14883030,06:53:26,06:53:26,2470,10,,,,1924.05,0
14883030,06:54:23,06:54:23,9633,11,,,,2296.26,0
14883030,06:54:56,06:54:56,3505,12,,,,2493.7,0
14883030,06:55:57,06:55:57,141,13,,,,2862.05,0
14883030,06:57:00,06:57:00,142,14,,,,3226.83,
14883030,06:57:42,06:57:42,2401,15,,,,3504.68,0
14883030,06:58:17,06:58:17,2402,16,,,,3731.36,0
14883030,06:59:08,06:59:08,2403,17,,,,4014.38,0
14883030,06:59:38,06:59:38,2404,18,,,,4209.94,0
14883030,06:59:58,06:59:58,2405,19,,,,4374.12,0
14883030,07:00:40,07:00:40,2407,20,,,,4712.51,0
14883030,07:01:02,07:01:02,2408,21,,,,4907.7,0
14883030,07:01:27,07:01:27,2409,22,,,,5077.32,0
14883030,07:02:20,07:02:20,2410,23,,,,5368.62,0
14883030,07:02:46,07:02:46,2411,24,,,,5548.08,0
14883030,07:03:15,07:03:15,2412,25,,,,5697.44,0
14883030,07:03:37,07:03:37,2413,26,,,,5791.57,0
14883030,07:04:28,07:04:28,817,27,,,,6094.94,0
14883030,07:05:00,07:05:00,145,28,,,,6314.36,
14883030,07:05:45,07:05:45,146,29,,,,6495.82,0
14883030,07:06:33,07:06:33,147,30,,,,6762.28,0
14883030,07:07:21,07:07:21,148,31,,,,7024.37,0
14883030,07:08:04,07:08:04,149,32,,,,7216.18,0
14883030,07:09:03,07:09:03,150,33,,,,7571.46,0
14883030,07:09:42,07:09:42,151,34,,,,7780.81,0
14883030,07:10:16,07:10:16,152,35,,,,7964.29,0
14883030,07:10:48,07:10:48,9640,36,,,,8182.49,0
14883030,07:11:41,07:11:41,153,37,,,,8361.73,0
14883030,07:12:03,07:12:03,154,38,,,,8517.48,0
14883030,07:14:00,07:14:00,7092,39,,1,,9164.09,
14883040,06:48:00,06:48:00,4187,1,,,1,0,
14883040,06:48:30,06:48:30,4188,2,,,,168.39,0
14883040,06:49:02,06:49:02,4189,3,,,,405.45,0
14883040,06:49:59,06:49:59,10798,4,,,,727.25,0
14883040,06:50:30,06:50:30,2465,5,,,,883,0
14883040,06:51:08,06:51:08,2466,6,,,,1106.93,0
14883040,06:51:39,06:51:39,2467,7,,,,1253.7,0
14883040,06:52:07,06:52:07,2468,8,,,,1420.39,0
14883040,06:52:40,06:52:40,2469,9,,,,1622.32,0
14883040,06:53:26,06:53:26,2470,10,,,,1924.05,0
14883040,06:54:23,06:54:23,9633,11,,,,2296.26,0
14883040,06:54:56,06:54:56,3505,12,,,,2493.7,0
14883040,06:55:57,06:55:57,141,13,,,,2862.05,0
14883040,06:57:00,06:57:00,142,14,,,,3226.83,
14883040,06:57:42,06:57:42,2401,15,,,,3504.68,0
14883040,06:58:17,06:58:17,2402,16,,,,3731.36,0
14883040,06:59:08,06:59:08,2403,17,,,,4014.38,0
14883040,06:59:38,06:59:38,2404,18,,,,4209.94,0
14883040,06:59:58,06:59:58,2405,19,,,,4374.12,0
14883040,07:00:40,07:00:40,2407,20,,,,4712.51,0
14883040,07:01:02,07:01:02,2408,21,,,,4907.7,0
14883040,07:01:27,07:01:27,2409,22,,,,5077.32,0
14883040,07:02:20,07:02:20,2410,23,,,,5368.62,0
14883040,07:02:46,07:02:46,2411,24,,,,5548.08,0
14883040,07:03:15,07:03:15,2412,25,,,,5697.44,0
14883040,07:03:37,07:03:37,2413,26,,,,5791.57,0
14883040,07:04:28,07:04:28,817,27,,,,6094.94,0
14883040,07:05:00,07:05:00,145,28,,,,6314.36,
14883040,07:05:45,07:05:45,146,29,,,,6495.82,0
14883040,07:06:33,07:06:33,147,30,,,,6762.28,0
14883040,07:07:21,07:07:21,148,31,,,,7024.37,0
14883040,07:08:04,07:08:04,149,32,,,,7216.18,0
14883040,07:09:03,07:09:03,150,33,,,,7571.46,0
14883040,07:09:42,07:09:42,151,34,,,,7780.81,0
14883040,07:10:16,07:10:16,152,35,,,,7964.29,0
14883040,07:10:48,07:10:48,9640,36,,,,8182.49,0
14883040,07:11:41,07:11:41,153,37,,,,8361.73,0
14883040,07:12:03,07:12:03,154,38,,,,8517.48,0
14883040,07:14:00,07:14:00,7092,39,,1,,9164.09,
14883050,06:48:00,06:48:00,4187,1,,,1,0,
14883050,06:48:30,06:48:30,4188,2,,,,168.39,0
14883050,06:49:02,06:49:02,4189,3,,,,405.45,0
14883050,06:49:59,06:49:59,10798,4,,,,727.25,0
14883050,06:50:30,06:50:30,2465,5,,,,883,0
14883050,06:51:08,06:51:08,2466,6,,,,1106.93,0
14883050,06:51:39,06:51:39,2467,7,,,,1253.7,0
14883050,06:52:07,06:52:07,2468,8,,,,1420.39,0
14883050,06:52:40,06:52:40,2469,9,,,,1622.32,0
14883050,06:53:26,06:53:26,2470,10,,,,1924.05,0
14883050,06:54:23,06:54:23,9633,11,,,,2296.26,0
14883050,06:54:56,06:54:56,3505,12,,,,2493.7,0
14883050,06:55:57,06:55:57,141,13,,,,2862.05,0
14883050,06:57:00,06:57:00,142,14,,,,3226.83,
14883050,06:57:42,06:57:42,2401,15,,,,3504.68,0
14883050,06:58:17,06:58:17,2402,16,,,,3731.36,0
14883050,06:59:08,06:59:08,2403,17,,,,4014.38,0
14883050,06:59:38,06:59:38,2404,18,,,,4209.94,0
14883050,06:59:58,06:59:58,2405,19,,,,4374.12,0
14883050,07:00:40,07:00:40,2407,20,,,,4712.51,0
14883050,07:01:02,07:01:02,2408,21,,,,4907.7,0
14883050,07:01:27,07:01:27,2409,22,,,,5077.32,0
14883050,07:02:20,07:02:20,2410,23,,,,5368.62,0
14883050,07:02:46,07:02:46,2411,24,,,,5548.08,0
14883050,07:03:15,07:03:15,2412,25,,,,5697.44,0
14883050,07:03:37,07:03:37,2413,26,,,,5791.57,0
14883050,07:04:28,07:04:28,817,27,,,,6094.94,0
14883050,07:05:00,07:05:00,145,28,,,,6314.36,
14883050,07:05:45,07:05:45,146,29,,,,6495.82,0
14883050,07:06:33,07:06:33,147,30,,,,6762.28,0
14883050,07:07:21,07:07:21,148,31,,,,7024.37,0
14883050,07:08:04,07:08:04,149,32,,,,7216.18,0
14883050,07:09:03,07:09:03,150,33,,,,7571.46,0
14883050,07:09:42,07:09:42,151,34,,,,7780.81,0
14883050,07:10:16,07:10:16,152,35,,,,7964.29,0
14883050,07:10:48,07:10:48,9640,36,,,,8182.49,0
14883050,07:11:41,07:11:41,153,37,,,,8361.73,0
14883050,07:12:03,07:12:03,154,38,,,,8517.48,0
14883050,07:14:00,07:14:00,7092,39,,1,,9164.09,
14883060,06:48:00,06:48:00,4187,1,,,1,0,
14883060,06:48:30,06:48:30,4188,2,,,,168.39,0
14883060,06:49:02,06:49:02,4189,3,,,,405.45,0
14883060,06:49:59,06:49:59,10798,4,,,,727.25,0
14883060,06:50:30,06:50:30,2465,5,,,,883,0
14883060,06:51:08,06:51:08,2466,6,,,,1106.93,0
14883060,06:51:39,06:51:39,2467,7,,,,1253.7,0
14883060,06:52:07,06:52:07,2468,8,,,,1420.39,0
14883060,06:52:40,06:52:40,2469,9,,,,1622.32,0
14883060,06:53:26,06:53:26,2470,10,,,,1924.05,0
14883060,06:54:23,06:54:23,9633,11,,,,2296.26,0
14883060,06:54:56,06:54:56,3505,12,,,,2493.7,0
14883060,06:55:57,06:55:57,141,13,,,,2862.05,0
14883060,06:57:00,06:57:00,142,14,,,,3226.83,
14883060,06:57:42,06:57:42,2401,15,,,,3504.68,0
14883060,06:58:17,06:58:17,2402,16,,,,3731.36,0
14883060,06:59:08,06:59:08,2403,17,,,,4014.38,0
14883060,06:59:38,06:59:38,2404,18,,,,4209.94,0
14883060,06:59:58,06:59:58,2405,19,,,,4374.12,0
14883060,07:00:40,07:00:40,2407,20,,,,4712.51,0
14883060,07:01:02,07:01:02,2408,21,,,,4907.7,0
14883060,07:01:27,07:01:27,2409,22,,,,5077.32,0
14883060,07:02:20,07:02:20,2410,23,,,,5368.62,0
14883060,07:02:46,07:02:46,2411,24,,,,5548.08,0
14883060,07:03:15,07:03:15,2412,25,,,,5697.44,0
14883060,07:03:37,07:03:37,2413,26,,,,5791.57,0
14883060,07:04:28,07:04:28,817,27,,,,6094.94,0
14883060,07:05:00,07:05:00,145,28,,,,6314.36,
14883060,07:05:45,07:05:45,146,29,,,,6495.82,0
14883060,07:06:33,07:06:33,147,30,,,,6762.28,0
14883060,07:07:21,07:07:21,148,31,,,,7024.37,0
14883060,07:08:04,07:08:04,149,32,,,,7216.18,0
14883060,07:09:03,07:09:03,150,33,,,,7571.46,0
14883060,07:09:42,07:09:42,151,34,,,,7780.81,0
14883060,07:10:16,07:10:16,152,35,,,,7964.29,0
14883060,07:10:48,07:10:48,9640,36,,,,8182.49,0
14883060,07:11:41,07:11:41,153,37,,,,8361.73,0
14883060,07:12:03,07:12:03,154,38,,,,8517.48,0
14883060,07:14:00,07:14:00,7092,39,,1,,9164.09,
14883080,06:48:00,06:48:00,4187,1,,,1,0,
14883080,06:48:30,06:48:30,4188,2,,,,168.39,0
14883080,06:49:02,06:49:02,4189,3,,,,405.45,0
14883080,06:49:59,06:49:59,10798,4,,,,727.25,0
14883080,06:50:30,06:50:30,2465,5,,,,883,0
14883080,06:51:08,06:51:08,2466,6,,,,1106.93,0
14883080,06:51:39,06:51:39,2467,7,,,,1253.7,0
14883080,06:52:07,06:52:07,2468,8,,,,1420.39,0
14883080,06:52:40,06:52:40,2469,9,,,,1622.32,0
14883080,06:53:26,06:53:26,2470,10,,,,1924.05,0
14883080,06:54:23,06:54:23,9633,11,,,,2296.26,0
14883080,06:54:56,06:54:56,3505,12,,,,2493.7,0
14883080,06:55:57,06:55:57,141,13,,,,2862.05,0
14883080,06:57:00,06:57:00,142,14,,,,3226.83,
14883080,06:57:42,06:57:42,2401,15,,,,3504.68,0
14883080,06:58:17,06:58:17,2402,16,,,,3731.36,0
14883080,06:59:08,06:59:08,2403,17,,,,4014.38,0
14883080,06:59:38,06:59:38,2404,18,,,,4209.94,0
14883080,06:59:58,06:59:58,2405,19,,,,4374.12,0
14883080,07:00:40,07:00:40,2407,20,,,,4712.51,0
14883080,07:01:02,07:01:02,2408,21,,,,4907.7,0
14883080,07:01:27,07:01:27,2409,22,,,,5077.32,0
14883080,07:02:20,07:02:20,2410,23,,,,5368.62,0
14883080,07:02:46,07:02:46,2411,24,,,,5548.08,0
14883080,07:03:15,07:03:15,2412,25,,,,5697.44,0
14883080,07:03:37,07:03:37,2413,26,,,,5791.57,0
14883080,07:04:28,07:04:28,817,27,,,,6094.94,0
14883080,07:05:00,07:05:00,145,28,,,,6314.36,
14883080,07:05:45,07:05:45,146,29,,,,6495.82,0
14883080,07:06:33,07:06:33,147,30,,,,6762.28,0
14883080,07:07:21,07:07:21,148,31,,,,7024.37,0
14883080,07:08:04,07:08:04,149,32,,,,7216.18,0
14883080,07:09:03,07:09:03,150,33,,,,7571.46,0
14883080,07:09:42,07:09:42,151,34,,,,7780.81,0
14883080,07:10:16,07:10:16,152,35,,,,7964.29,0
14883080,07:10:48,07:10:48,9640,36,,,,8182.49,0
14883080,07:11:41,07:11:41,153,37,,,,8361.73,0
14883080,07:12:03,07:12:03,154,38,,,,8517.48,0
14883080,07:14:00,07:14:00,7092,39,,1,,9164.09,
15092090,05:05:00,05:05:00,4187,1,,,1,0,
15092090,05:05:23,05:05:23,4188,2,,,,168.39,0
15092090,05:05:48,05:05:48,4189,3,,,,405.45,0
15092090,05:06:33,05:06:33,10798,4,,,,727.25,0
15092090,05:06:56,05:06:56,2465,5,,,,883,0
15092090,05:07:26,05:07:26,2466,6,,,,1106.93,0
15092090,05:07:50,05:07:50,2467,7,,,,1253.7,0
15092090,05:08:12,05:08:12,2468,8,,,,1420.39,0
15092090,05:08:37,05:08:37,2469,9,,,,1622.32,0
15092090,05:09:14,05:09:14,2470,10,,,,1924.05,0
15092090,05:09:58,05:09:58,9633,11,,,,2296.26,0
15092090,05:10:23,05:10:23,3505,12,,,,2493.7,0
15092090,05:11:11,05:11:11,141,13,,,,2862.05,0
15092090,05:12:00,05:12:00,142,14,,,,3226.83,
15092090,05:12:31,05:12:31,2401,15,,,,3504.68,0
15092090,05:12:58,05:12:58,2402,16,,,,3731.36,0
15092090,05:13:36,05:13:36,2403,17,,,,4014.38,0
15092090,05:13:58,05:13:58,2404,18,,,,4209.94,0
15092090,05:14:13,05:14:13,2405,19,,,,4374.12,0
15092090,05:14:45,05:14:45,2407,20,,,,4712.51,0
15092090,05:15:01,05:15:01,2408,21,,,,4907.7,0
15092090,05:15:20,05:15:20,2409,22,,,,5077.32,0
15092090,05:16:00,05:16:00,2410,23,,,,5368.62,0
15092090,05:16:20,05:16:20,2411,24,,,,5548.08,0
15092090,05:16:41,05:16:41,2412,25,,,,5697.44,0
15092090,05:16:58,05:16:58,2413,26,,,,5791.57,0
15092090,05:17:36,05:17:36,817,27,,,,6094.94,0
15092090,05:18:00,05:18:00,145,28,,,,6314.36,
15092090,05:18:35,05:18:35,146,29,,,,6495.82,0
15092090,05:19:12,05:19:12,147,30,,,,6762.28,0
15092090,05:19:49,05:19:49,148,31,,,,7024.37,0
15092090,05:20:23,05:20:23,149,32,,,,7216.18,0
15092090,05:21:09,05:21:09,150,33,,,,7571.46,0
15092090,05:21:39,05:21:39,151,34,,,,7780.81,0
15092090,05:22:06,05:22:06,152,35,,,,7964.29,0
15092090,05:22:31,05:22:31,9640,36,,,,8182.49,0
15092090,05:23:11,05:23:11,153,37,,,,8361.73,0
15092090,05:23:29,05:23:29,154,38,,,,8517.48,0
15092090,05:25:00,05:25:00,7092,39,,1,,9164.09,
15092100,05:05:00,05:05:00,4187,1,,,1,0,
15092100,05:05:23,05:05:23,4188,2,,,,168.39,0
15092100,05:05:48,05:05:48,4189,3,,,,405.45,0
15092100,05:06:33,05:06:33,10798,4,,,,727.25,0
15092100,05:06:56,05:06:56,2465,5,,,,883,0
15092100,05:07:26,05:07:26,2466,6,,,,1106.93,0
15092100,05:07:50,05:07:50,2467,7,,,,1253.7,0
15092100,05:08:12,05:08:12,2468,8,,,,1420.39,0
15092100,05:08:37,05:08:37,2469,9,,,,1622.32,0
15092100,05:09:14,05:09:14,2470,10,,,,1924.05,0
15092100,05:09:58,05:09:58,9633,11,,,,2296.26,0
15092100,05:10:23,05:10:23,3505,12,,,,2493.7,0
15092100,05:11:11,05:11:11,141,13,,,,2862.05,0
15092100,05:12:00,05:12:00,142,14,,,,3226.83,
15092100,05:12:31,05:12:31,2401,15,,,,3504.68,0
15092100,05:12:58,05:12:58,2402,16,,,,3731.36,0
15092100,05:13:36,05:13:36,2403,17,,,,4014.38,0
15092100,05:13:58,05:13:58,2404,18,,,,4209.94,0
15092100,05:14:13,05:14:13,2405,19,,,,4374.12,0
15092100,05:14:45,05:14:45,2407,20,,,,4712.51,0
15092100,05:15:01,05:15:01,2408,21,,,,4907.7,0
15092100,05:15:20,05:15:20,2409,22,,,,5077.32,0
15092100,05:16:00,05:16:00,2410,23,,,,5368.62,0
15092100,05:16:20,05:16:20,2411,24,,,,5548.08,0
15092100,05:16:41,05:16:41,2412,25,,,,5697.44,0
15092100,05:16:58,05:16:58,2413,26,,,,5791.57,0
15092100,05:17:36,05:17:36,817,27,,,,6094.94,0
15092100,05:18:00,05:18:00,145,28,,,,6314.36,
15092100,05:18:35,05:18:35,146,29,,,,6495.82,0
15092100,05:19:12,05:19:12,147,30,,,,6762.28,0
15092100,05:19:49,05:19:49,148,31,,,,7024.37,0
15092100,05:20:23,05:20:23,149,32,,,,7216.18,0
15092100,05:21:09,05:21:09,150,33,,,,7571.46,0
15092100,05:21:39,05:21:39,151,34,,,,7780.81,0
15092100,05:22:06,05:22:06,152,35,,,,7964.29,0
15092100,05:22:31,05:22:31,9640,36,,,,8182.49,0
15092100,05:23:11,05:23:11,153,37,,,,8361.73,0
15092100,05:23:29,05:23:29,154,38,,,,8517.48,0
15092100,05:25:00,05:25:00,7092,39,,1,,9164.09,
15092110,05:05:00,05:05:00,4187,1,,,1,0,
15092110,05:05:23,05:05:23,4188,2,,,,168.39,0
15092110,05:05:48,05:05:48,4189,3,,,,405.45,0
15092110,05:06:33,05:06:33,10798,4,,,,727.25,0
15092110,05:06:56,05:06:56,2465,5,,,,883,0
15092110,05:07:26,05:07:26,2466,6,,,,1106.93,0
15092110,05:07:50,05:07:50,2467,7,,,,1253.7,0
15092110,05:08:12,05:08:12,2468,8,,,,1420.39,0
15092110,05:08:37,05:08:37,2469,9,,,,1622.32,0
15092110,05:09:14,05:09:14,2470,10,,,,1924.05,0
15092110,05:09:58,05:09:58,9633,11,,,,2296.26,0
15092110,05:10:23,05:10:23,3505,12,,,,2493.7,0
15092110,05:11:11,05:11:11,141,13,,,,2862.05,0
15092110,05:12:00,05:12:00,142,14,,,,3226.83,
15092110,05:12:31,05:12:31,2401,15,,,,3504.68,0
15092110,05:12:58,05:12:58,2402,16,,,,3731.36,0
15092110,05:13:36,05:13:36,2403,17,,,,4014.38,0
15092110,05:13:58,05:13:58,2404,18,,,,4209.94,0
15092110,05:14:13,05:14:13,2405,19,,,,4374.12,0
15092110,05:14:45,05:14:45,2407,20,,,,4712.51,0
15092110,05:15:01,05:15:01,2408,21,,,,4907.7,0
15092110,05:15:20,05:15:20,2409,22,,,,5077.32,0
15092110,05:16:00,05:16:00,2410,23,,,,5368.62,0
15092110,05:16:20,05:16:20,2411,24,,,,5548.08,0
15092110,05:16:41,05:16:41,2412,25,,,,5697.44,0
15092110,05:16:58,05:16:58,2413,26,,,,5791.57,0
15092110,05:17:36,05:17:36,817,27,,,,6094.94,0
15092110,05:18:00,05:18:00,145,28,,,,6314.36,
15092110,05:18:35,05:18:35,146,29,,,,6495.82,0
15092110,05:19:12,05:19:12,147,30,,,,6762.28,0
15092110,05:19:49,05:19:49,148,31,,,,7024.37,0
15092110,05:20:23,05:20:23,149,32,,,,7216.18,0
15092110,05:21:09,05:21:09,150,33,,,,7571.46,0
15092110,05:21:39,05:21:39,151,34,,,,7780.81,0
15092110,05:22:06,05:22:06,152,35,,,,7964.29,0
15092110,05:22:31,05:22:31,9640,36,,,,8182.49,0
15092110,05:23:11,05:23:11,153,37,,,,8361.73,0
15092110,05:23:29,05:23:29,154,38,,,,8517.48,0
15092110,05:25:00,05:25:00,7092,39,,1,,9164.09,
15092120,05:05:00,05:05:00,4187,1,,,1,0,
15092120,05:05:23,05:05:23,4188,2,,,,168.39,0
15092120,05:05:48,05:05:48,4189,3,,,,405.45,0
15092120,05:06:33,05:06:33,10798,4,,,,727.25,0
15092120,05:06:56,05:06:56,2465,5,,,,883,0
15092120,05:07:26,05:07:26,2466,6,,,,1106.93,0
15092120,05:07:50,05:07:50,2467,7,,,,1253.7,0
15092120,05:08:12,05:08:12,2468,8,,,,1420.39,0
15092120,05:08:37,05:08:37,2469,9,,,,1622.32,0
15092120,05:09:14,05:09:14,2470,10,,,,1924.05,0
15092120,05:09:58,05:09:58,9633,11,,,,2296.26,0
15092120,05:10:23,05:10:23,3505,12,,,,2493.7,0
15092120,05:11:11,05:11:11,141,13,,,,2862.05,0
15092120,05:12:00,05:12:00,142,14,,,,3226.83,
15092120,05:12:31,05:12:31,2401,15,,,,3504.68,0
15092120,05:12:58,05:12:58,2402,16,,,,3731.36,0
15092120,05:13:36,05:13:36,2403,17,,,,4014.38,0
15092120,05:13:58,05:13:58,2404,18,,,,4209.94,0
15092120,05:14:13,05:14:13,2405,19,,,,4374.12,0
15092120,05:14:45,05:14:45,2407,20,,,,4712.51,0
15092120,05:15:01,05:15:01,2408,21,,,,4907.7,0
15092120,05:15:20,05:15:20,2409,22,,,,5077.32,0
15092120,05:16:00,05:16:00,2410,23,,,,5368.62,0
15092120,05:16:20,05:16:20,2411,24,,,,5548.08,0
15092120,05:16:41,05:16:41,2412,25,,,,5697.44,0
15092120,05:16:58,05:16:58,2413,26,,,,5791.57,0
15092120,05:17:36,05:17:36,817,27,,,,6094.94,0
15092120,05:18:00,05:18:00,145,28,,,,6314.36,
15092120,05:18:35,05:18:35,146,29,,,,6495.82,0
15092120,05:19:12,05:19:12,147,30,,,,6762.28,0
15092120,05:19:49,05:19:49,148,31,,,,7024.37,0
15092120,05:20:23,05:20:23,149,32,,,,7216.18,0
15092120,05:21:09,05:21:09,150,33,,,,7571.46,0
15092120,05:21:39,05:21:39,151,34,,,,7780.81,0
15092120,05:22:06,05:22:06,152,35,,,,7964.29,0
15092120,05:22:31,05:22:31,9640,36,,,,8182.49,0
15092120,05:23:11,05:23:11,153,37,,,,8361.73,0
15092120,05:23:29,05:23:29,154,38,,,,8517.48,0
15092120,05:25:00,05:25:00,7092,39,,1,,9164.09,
15092130,05:05:00,05:05:00,4187,1,,,1,0,
15092130,05:05:23,05:05:23,4188,2,,,,168.39,0
15092130,05:05:48,05:05:48,4189,3,,,,405.45,0
15092130,05:06:33,05:06:33,10798,4,,,,727.25,0
15092130,05:06:56,05:06:56,2465,5,,,,883,0
15092130,05:07:26,05:07:26,2466,6,,,,1106.93,0
15092130,05:07:50,05:07:50,2467,7,,,,1253.7,0
15092130,05:08:12,05:08:12,2468,8,,,,1420.39,0
15092130,05:08:37,05:08:37,2469,9,,,,1622.32,0
15092130,05:09:14,05:09:14,2470,10,,,,1924.05,0
15092130,05:09:58,05:09:58,9633,11,,,,2296.26,0
15092130,05:10:23,05:10:23,3505,12,,,,2493.7,0
15092130,05:11:11,05:11:11,141,13,,,,2862.05,0
15092130,05:12:00,05:12:00,142,14,,,,3226.83,
15092130,05:12:31,05:12:31,2401,15,,,,3504.68,0
15092130,05:12:58,05:12:58,2402,16,,,,3731.36,0
15092130,05:13:36,05:13:36,2403,17,,,,4014.38,0
15092130,05:13:58,05:13:58,2404,18,,,,4209.94,0
15092130,05:14:13,05:14:13,2405,19,,,,4374.12,0
15092130,05:14:45,05:14:45,2407,20,,,,4712.51,0
15092130,05:15:01,05:15:01,2408,21,,,,4907.7,0
15092130,05:15:20,05:15:20,2409,22,,,,5077.32,0
15092130,05:16:00,05:16:00,2410,23,,,,5368.62,0
15092130,05:16:20,05:16:20,2411,24,,,,5548.08,0
15092130,05:16:41,05:16:41,2412,25,,,,5697.44,0
15092130,05:16:58,05:16:58,2413,26,,,,5791.57,0
15092130,05:17:36,05:17:36,817,27,,,,6094.94,0
15092130,05:18:00,05:18:00,145,28,,,,6314.36,
15092130,05:18:35,05:18:35,146,29,,,,6495.82,0
15092130,05:19:12,05:19:12,147,30,,,,6762.28,0
15092130,05:19:49,05:19:49,148,31,,,,7024.37,0
15092130,05:20:23,05:20:23,149,32,,,,7216.18,0
15092130,05:21:09,05:21:09,150,33,,,,7571.46,0
15092130,05:21:39,05:21:39,151,34,,,,7780.81,0
15092130,05:22:06,05:22:06,152,35,,,,7964.29,0
15092130,05:22:31,05:22:31,9640,36,,,,8182.49,0
15092130,05:23:11,05:23:11,153,37,,,,8361.73,0
15092130,05:23:29,05:23:29,154,38,,,,8517.48,0
15092130,05:25:00,05:25:00,7092,39,,1,,9164.09,
15480020,22:20:00,22:20:00,4187,1,,,1,0,
15480020,22:20:23,22:20:23,4188,2,,,,168.39,0
15480020,22:20:48,22:20:48,4189,3,,,,405.45,0
15480020,22:21:33,22:21:33,10798,4,,,,727.25,0
15480020,22:21:56,22:21:56,2465,5,,,,883,0
15480020,22:22:26,22:22:26,2466,6,,,,1106.93,0
15480020,22:22:50,22:22:50,2467,7,,,,1253.7,0
15480020,22:23:12,22:23:12,2468,8,,,,1420.39,0
15480020,22:23:37,22:23:37,2469,9,,,,1622.32,0
15480020,22:24:14,22:24:14,2470,10,,,,1924.05,0
15480020,22:24:58,22:24:58,9633,11,,,,2296.26,0
15480020,22:25:23,22:25:23,3505,12,,,,2493.7,0
15480020,22:26:11,22:26:11,141,13,,,,2862.05,0
15480020,22:27:00,22:27:00,142,14,,,,3226.83,
15480020,22:27:31,22:27:31,2401,15,,,,3504.68,0
15480020,22:27:58,22:27:58,2402,16,,,,3731.36,0
15480020,22:28:36,22:28:36,2403,17,,,,4014.38,0
15480020,22:28:58,22:28:58,2404,18,,,,4209.94,0
15480020,22:29:13,22:29:13,2405,19,,,,4374.12,0
15480020,22:29:45,22:29:45,2407,20,,,,4712.51,0
15480020,22:30:01,22:30:01,2408,21,,,,4907.7,0
15480020,22:30:20,22:30:20,2409,22,,,,5077.32,0
15480020,22:31:00,22:31:00,2410,23,,,,5368.62,0
15480020,22:31:20,22:31:20,2411,24,,,,5548.08,0
15480020,22:31:41,22:31:41,2412,25,,,,5697.44,0
15480020,22:31:58,22:31:58,2413,26,,,,5791.57,0
15480020,22:32:36,22:32:36,817,27,,,,6094.94,0
15480020,22:33:00,22:33:00,145,28,,,,6314.36,
15480020,22:33:35,22:33:35,146,29,,,,6495.82,0
15480020,22:34:12,22:34:12,147,30,,,,6762.28,0
15480020,22:34:49,22:34:49,148,31,,,,7024.37,0
15480020,22:35:23,22:35:23,149,32,,,,7216.18,0
15480020,22:36:09,22:36:09,150,33,,,,7571.46,0
15480020,22:36:39,22:36:39,151,34,,,,7780.81,0
15480020,22:37:06,22:37:06,152,35,,,,7964.29,0
15480020,22:37:31,22:37:31,9640,36,,,,8182.49,0
15480020,22:38:11,22:38:11,153,37,,,,8361.73,0
15480020,22:38:29,22:38:29,154,38,,,,8517.48,0
15480020,22:40:00,22:40:00,7092,39,,1,,9164.09,
15480030,22:20:00,22:20:00,4187,1,,,1,0,
15480030,22:20:23,22:20:23,4188,2,,,,168.39,0
15480030,22:20:48,22:20:48,4189,3,,,,405.45,0
15480030,22:21:33,22:21:33,10798,4,,,,727.25,0
15480030,22:21:56,22:21:56,2465,5,,,,883,0
15480030,22:22:26,22:22:26,2466,6,,,,1106.93,0
15480030,22:22:50,22:22:50,2467,7,,,,1253.7,0
15480030,22:23:12,22:23:12,2468,8,,,,1420.39,0
15480030,22:23:37,22:23:37,2469,9,,,,1622.32,0
15480030,22:24:14,22:24:14,2470,10,,,,1924.05,0
15480030,22:24:58,22:24:58,9633,11,,,,2296.26,0
15480030,22:25:23,22:25:23,3505,12,,,,2493.7,0
15480030,22:26:11,22:26:11,141,13,,,,2862.05,0
15480030,22:27:00,22:27:00,142,14,,,,3226.83,
15480030,22:27:31,22:27:31,2401,15,,,,3504.68,0
15480030,22:27:58,22:27:58,2402,16,,,,3731.36,0
15480030,22:28:36,22:28:36,2403,17,,,,4014.38,0
15480030,22:28:58,22:28:58,2404,18,,,,4209.94,0
15480030,22:29:13,22:29:13,2405,19,,,,4374.12,0
15480030,22:29:45,22:29:45,2407,20,,,,4712.51,0
15480030,22:30:01,22:30:01,2408,21,,,,4907.7,0
15480030,22:30:20,22:30:20,2409,22,,,,5077.32,0
15480030,22:31:00,22:31:00,2410,23,,,,5368.62,0
15480030,22:31:20,22:31:20,2411,24,,,,5548.08,0
15480030,22:31:41,22:31:41,2412,25,,,,5697.44,0
15480030,22:31:58,22:31:58,2413,26,,,,5791.57,0
15480030,22:32:36,22:32:36,817,27,,,,6094.94,0
15480030,22:33:00,22:33:00,145,28,,,,6314.36,
15480030,22:33:35,22:33:35,146,29,,,,6495.82,0
15480030,22:34:12,22:34:12,147,30,,,,6762.28,0
15480030,22:34:49,22:34:49,148,31,,,,7024.37,0
15480030,22:35:23,22:35:23,149,32,,,,7216.18,0
15480030,22:36:09,22:36:09,150,33,,,,7571.46,0
15480030,22:36:39,22:36:39,151,34,,,,7780.81,0
15480030,22:37:06,22:37:06,152,35,,,,7964.29,0
15480030,22:37:31,22:37:31,9640,36,,,,8182.49,0
15480030,22:38:11,22:38:11,153,37,,,,8361.73,0
15480030,22:38:29,22:38:29,154,38,,,,8517.48,0
15480030,22:40:00,22:40:00,7092,39,,1,,9164.09,
15480040,22:20:00,22:20:00,4187,1,,,1,0,
15480040,22:20:23,22:20:23,4188,2,,,,168.39,0
15480040,22:20:48,22:20:48,4189,3,,,,405.45,0
15480040,22:21:33,22:21:33,10798,4,,,,727.25,0
15480040,22:21:56,22:21:56,2465,5,,,,883,0
15480040,22:22:26,22:22:26,2466,6,,,,1106.93,0
15480040,22:22:50,22:22:50,2467,7,,,,1253.7,0
15480040,22:23:12,22:23:12,2468,8,,,,1420.39,0
15480040,22:23:37,22:23:37,2469,9,,,,1622.32,0
15480040,22:24:14,22:24:14,2470,10,,,,1924.05,0
15480040,22:24:58,22:24:58,9633,11,,,,2296.26,0
15480040,22:25:23,22:25:23,3505,12,,,,2493.7,0
15480040,22:26:11,22:26:11,141,13,,,,2862.05,0
15480040,22:27:00,22:27:00,142,14,,,,3226.83,
15480040,22:27:31,22:27:31,2401,15,,,,3504.68,0
15480040,22:27:58,22:27:58,2402,16,,,,3731.36,0
15480040,22:28:36,22:28:36,2403,17,,,,4014.38,0
15480040,22:28:58,22:28:58,2404,18,,,,4209.94,0
15480040,22:29:13,22:29:13,2405,19,,,,4374.12,0
15480040,22:29:45,22:29:45,2407,20,,,,4712.51,0
15480040,22:30:01,22:30:01,2408,21,,,,4907.7,0
15480040,22:30:20,22:30:20,2409,22,,,,5077.32,0
15480040,22:31:00,22:31:00,2410,23,,,,5368.62,0
15480040,22:31:20,22:31:20,2411,24,,,,5548.08,0
15480040,22:31:41,22:31:41,2412,25,,,,5697.44,0
15480040,22:31:58,22:31:58,2413,26,,,,5791.57,0
15480040,22:32:36,22:32:36,817,27,,,,6094.94,0
15480040,22:33:00,22:33:00,145,28,,,,6314.36,
15480040,22:33:35,22:33:35,146,29,,,,6495.82,0
15480040,22:34:12,22:34:12,147,30,,,,6762.28,0
15480040,22:34:49,22:34:49,148,31,,,,7024.37,0
15480040,22:35:23,22:35:23,149,32,,,,7216.18,0
15480040,22:36:09,22:36:09,150,33,,,,7571.46,0
15480040,22:36:39,22:36:39,151,34,,,,7780.81,0
15480040,22:37:06,22:37:06,152,35,,,,7964.29,0
15480040,22:37:31,22:37:31,9640,36,,,,8182.49,0
15480040,22:38:11,22:38:11,153,37,,,,8361.73,0
15480040,22:38:29,22:38:29,154,38,,,,8517.48,0
15480040,22:40:00,22:40:00,7092,39,,1,,9164.09,
15480050,22:20:00,22:20:00,4187,1,,,1,0,
15480050,22:20:23,22:20:23,4188,2,,,,168.39,0
15480050,22:20:48,22:20:48,4189,3,,,,405.45,0
15480050,22:21:33,22:21:33,10798,4,,,,727.25,0
15480050,22:21:56,22:21:56,2465,5,,,,883,0
15480050,22:22:26,22:22:26,2466,6,,,,1106.93,0
15480050,22:22:50,22:22:50,2467,7,,,,1253.7,0
15480050,22:23:12,22:23:12,2468,8,,,,1420.39,0
15480050,22:23:37,22:23:37,2469,9,,,,1622.32,0
15480050,22:24:14,22:24:14,2470,10,,,,1924.05,0
15480050,22:24:58,22:24:58,9633,11,,,,2296.26,0
15480050,22:25:23,22:25:23,3505,12,,,,2493.7,0
15480050,22:26:11,22:26:11,141,13,,,,2862.05,0
15480050,22:27:00,22:27:00,142,14,,,,3226.83,
15480050,22:27:31,22:27:31,2401,15,,,,3504.68,0
15480050,22:27:58,22:27:58,2402,16,,,,3731.36,0
15480050,22:28:36,22:28:36,2403,17,,,,4014.38,0
15480050,22:28:58,22:28:58,2404,18,,,,4209.94,0
15480050,22:29:13,22:29:13,2405,19,,,,4374.12,0
15480050,22:29:45,22:29:45,2407,20,,,,4712.51,0
15480050,22:30:01,22:30:01,2408,21,,,,4907.7,0
15480050,22:30:20,22:30:20,2409,22,,,,5077.32,0
15480050,22:31:00,22:31:00,2410,23,,,,5368.62,0
15480050,22:31:20,22:31:20,2411,24,,,,5548.08,0
15480050,22:31:41,22:31:41,2412,25,,,,5697.44,0
15480050,22:31:58,22:31:58,2413,26,,,,5791.57,0
15480050,22:32:36,22:32:36,817,27,,,,6094.94,0
15480050,22:33:00,22:33:00,145,28,,,,6314.36,
15480050,22:33:35,22:33:35,146,29,,,,6495.82,0
15480050,22:34:12,22:34:12,147,30,,,,6762.28,0
15480050,22:34:49,22:34:49,148,31,,,,7024.37,0
15480050,22:35:23,22:35:23,149,32,,,,7216.18,0
15480050,22:36:09,22:36:09,150,33,,,,7571.46,0
15480050,22:36:39,22:36:39,151,34,,,,7780.81,0
15480050,22:37:06,22:37:06,152,35,,,,7964.29,0
15480050,22:37:31,22:37:31,9640,36,,,,8182.49,0
15480050,22:38:11,22:38:11,153,37,,,,8361.73,0
15480050,22:38:29,22:38:29,154,38,,,,8517.48,0
15480050,22:40:00,22:40:00,7092,39,,1,,9164.09,
15480060,22:20:00,22:20:00,4187,1,,,1,0,
15480060,22:20:23,22:20:23,4188,2,,,,168.39,0
15480060,22:20:48,22:20:48,4189,3,,,,405.45,0
15480060,22:21:33,22:21:33,10798,4,,,,727.25,0
15480060,22:21:56,22:21:56,2465,5,,,,883,0
15480060,22:22:26,22:22:26,2466,6,,,,1106.93,0
15480060,22:22:50,22:22:50,2467,7,,,,1253.7,0
15480060,22:23:12,22:23:12,2468,8,,,,1420.39,0
15480060,22:23:37,22:23:37,2469,9,,,,1622.32,0
15480060,22:24:14,22:24:14,2470,10,,,,1924.05,0
15480060,22:24:58,22:24:58,9633,11,,,,2296.26,0
15480060,22:25:23,22:25:23,3505,12,,,,2493.7,0
15480060,22:26:11,22:26:11,141,13,,,,2862.05,0
15480060,22:27:00,22:27:00,142,14,,,,3226.83,
15480060,22:27:31,22:27:31,2401,15,,,,3504.68,0
15480060,22:27:58,22:27:58,2402,16,,,,3731.36,0
15480060,22:28:36,22:28:36,2403,17,,,,4014.38,0
15480060,22:28:58,22:28:58,2404,18,,,,4209.94,0
15480060,22:29:13,22:29:13,2405,19,,,,4374.12,0
15480060,22:29:45,22:29:45,2407,20,,,,4712.51,0
15480060,22:30:01,22:30:01,2408,21,,,,4907.7,0
15480060,22:30:20,22:30:20,2409,22,,,,5077.32,0
15480060,22:31:00,22:31:00,2410,23,,,,5368.62,0
15480060,22:31:20,22:31:20,2411,24,,,,5548.08,0
15480060,22:31:41,22:31:41,2412,25,,,,5697.44,0
15480060,22:31:58,22:31:58,2413,26,,,,5791.57,0
15480060,22:32:36,22:32:36,817,27,,,,6094.94,0
15480060,22:33:00,22:33:00,145,28,,,,6314.36,
15480060,22:33:35,22:33:35,146,29,,,,6495.82,0
15480060,22:34:12,22:34:12,147,30,,,,6762.28,0
15480060,22:34:49,22:34:49,148,31,,,,7024.37,0
15480060,22:35:23,22:35:23,149,32,,,,7216.18,0
15480060,22:36:09,22:36:09,150,33,,,,7571.46,0
15480060,22:36:39,22:36:39,151,34,,,,7780.81,0
15480060,22:37:06,22:37:06,152,35,,,,7964.29,0
15480060,22:37:31,22:37:31,9640,36,,,,8182.49,0
15480060,22:38:11,22:38:11,153,37,,,,8361.73,0
15480060,22:38:29,22:38:29,154,38,,,,8517.48,0
15480060,22:40:00,22:40:00,7092,39,,1,,9164.09,
15480080,22:20:00,22:20:00,4187,1,,,1,0,
15480080,22:20:23,22:20:23,4188,2,,,,168.39,0
15480080,22:20:48,22:20:48,4189,3,,,,405.45,0
15480080,22:21:33,22:21:33,10798,4,,,,727.25,0
15480080,22:21:56,22:21:56,2465,5,,,,883,0
15480080,22:22:26,22:22:26,2466,6,,,,1106.93,0
15480080,22:22:50,22:22:50,2467,7,,,,1253.7,0
15480080,22:23:12,22:23:12,2468,8,,,,1420.39,0
15480080,22:23:37,22:23:37,2469,9,,,,1622.32,0
15480080,22:24:14,22:24:14,2470,10,,,,1924.05,0
15480080,22:24:58,22:24:58,9633,11,,,,2296.26,0
15480080,22:25:23,22:25:23,3505,12,,,,2493.7,0
15480080,22:26:11,22:26:11,141,13,,,,2862.05,0
15480080,22:27:00,22:27:00,142,14,,,,3226.83,
15480080,22:27:31,22:27:31,2401,15,,,,3504.68,0
15480080,22:27:58,22:27:58,2402,16,,,,3731.36,0
15480080,22:28:36,22:28:36,2403,17,,,,4014.38,0
15480080,22:28:58,22:28:58,2404,18,,,,4209.94,0
15480080,22:29:13,22:29:13,2405,19,,,,4374.12,0
15480080,22:29:45,22:29:45,2407,20,,,,4712.51,0
15480080,22:30:01,22:30:01,2408,21,,,,4907.7,0
15480080,22:30:20,22:30:20,2409,22,,,,5077.32,0
15480080,22:31:00,22:31:00,2410,23,,,,5368.62,0
15480080,22:31:20,22:31:20,2411,24,,,,5548.08,0
15480080,22:31:41,22:31:41,2412,25,,,,5697.44,0
15480080,22:31:58,22:31:58,2413,26,,,,5791.57,0
15480080,22:32:36,22:32:36,817,27,,,,6094.94,0
15480080,22:33:00,22:33:00,145,28,,,,6314.36,
15480080,22:33:35,22:33:35,146,29,,,,6495.82,0
15480080,22:34:12,22:34:12,147,30,,,,6762.28,0
15480080,22:34:49,22:34:49,148,31,,,,7024.37,0
15480080,22:35:23,22:35:23,149,32,,,,7216.18,0
15480080,22:36:09,22:36:09,150,33,,,,7571.46,0
15480080,22:36:39,22:36:39,151,34,,,,7780.81,0
15480080,22:37:06,22:37:06,152,35,,,,7964.29,0
15480080,22:37:31,22:37:31,9640,36,,,,8182.49,0
15480080,22:38:11,22:38:11,153,37,,,,8361.73,0
15480080,22:38:29,22:38:29,154,38,,,,8517.48,0
15480080,22:40:00,22:40:00,7092,39,,1,,9164.09,
16227020,21:18:00,21:18:00,4187,1,,,1,0,
16227020,21:18:33,21:18:33,4188,2,,,,168.39,0
16227020,21:19:09,21:19:09,4189,3,,,,405.45,0
16227020,21:20:13,21:20:13,10798,4,,,,727.25,0
16227020,21:20:46,21:20:46,2465,5,,,,883,0
16227020,21:21:29,21:21:29,2466,6,,,,1106.93,0
16227020,21:22:03,21:22:03,2467,7,,,,1253.7,0
16227020,21:22:35,21:22:35,2468,8,,,,1420.39,0
16227020,21:23:11,21:23:11,2469,9,,,,1622.32,0
16227020,21:24:03,21:24:03,2470,10,,,,1924.05,0
16227020,21:25:06,21:25:06,9633,11,,,,2296.26,0
16227020,21:25:42,21:25:42,3505,12,,,,2493.7,0
16227020,21:26:50,21:26:50,141,13,,,,2862.05,0
16227020,21:28:00,21:28:00,142,14,,,,3226.83,
16227020,21:28:47,21:28:47,2401,15,,,,3504.68,0
16227020,21:29:27,21:29:27,2402,16,,,,3731.36,0
16227020,21:30:24,21:30:24,2403,17,,,,4014.38,0
16227020,21:30:58,21:30:58,2404,18,,,,4209.94,0
16227020,21:31:20,21:31:20,2405,19,,,,4374.12,0
16227020,21:32:08,21:32:08,2407,20,,,,4712.51,0
16227020,21:32:32,21:32:32,2408,21,,,,4907.7,0
16227020,21:33:01,21:33:01,2409,22,,,,5077.32,0
16227020,21:34:00,21:34:00,2410,23,,,,5368.62,0
16227020,21:34:30,21:34:30,2411,24,,,,5548.08,0
16227020,21:35:02,21:35:02,2412,25,,,,5697.44,0
16227020,21:35:27,21:35:27,2413,26,,,,5791.57,0
16227020,21:36:24,21:36:24,817,27,,,,6094.94,0
16227020,21:37:00,21:37:00,145,28,,,,6314.36,
16227020,21:37:50,21:37:50,146,29,,,,6495.82,0
16227020,21:38:43,21:38:43,147,30,,,,6762.28,0
16227020,21:39:36,21:39:36,148,31,,,,7024.37,0
16227020,21:40:25,21:40:25,149,32,,,,7216.18,0
16227020,21:41:30,21:41:30,150,33,,,,7571.46,0
16227020,21:42:13,21:42:13,151,34,,,,7780.81,0
16227020,21:42:51,21:42:51,152,35,,,,7964.29,0
16227020,21:43:27,21:43:27,9640,36,,,,8182.49,0
16227020,21:44:25,21:44:25,153,37,,,,8361.73,0
16227020,21:44:50,21:44:50,154,38,,,,8517.48,0
16227020,21:47:00,21:47:00,7092,39,,1,,9164.09,
16227030,21:18:00,21:18:00,4187,1,,,1,0,
16227030,21:18:33,21:18:33,4188,2,,,,168.39,0
16227030,21:19:09,21:19:09,4189,3,,,,405.45,0
16227030,21:20:13,21:20:13,10798,4,,,,727.25,0
16227030,21:20:46,21:20:46,2465,5,,,,883,0
16227030,21:21:29,21:21:29,2466,6,,,,1106.93,0
16227030,21:22:03,21:22:03,2467,7,,,,1253.7,0
16227030,21:22:35,21:22:35,2468,8,,,,1420.39,0
16227030,21:23:11,21:23:11,2469,9,,,,1622.32,0
16227030,21:24:03,21:24:03,2470,10,,,,1924.05,0
16227030,21:25:06,21:25:06,9633,11,,,,2296.26,0
16227030,21:25:42,21:25:42,3505,12,,,,2493.7,0
16227030,21:26:50,21:26:50,141,13,,,,2862.05,0
16227030,21:28:00,21:28:00,142,14,,,,3226.83,
16227030,21:28:47,21:28:47,2401,15,,,,3504.68,0
16227030,21:29:27,21:29:27,2402,16,,,,3731.36,0
16227030,21:30:24,21:30:24,2403,17,,,,4014.38,0
16227030,21:30:58,21:30:58,2404,18,,,,4209.94,0
16227030,21:31:20,21:31:20,2405,19,,,,4374.12,0
16227030,21:32:08,21:32:08,2407,20,,,,4712.51,0
16227030,21:32:32,21:32:32,2408,21,,,,4907.7,0
16227030,21:33:01,21:33:01,2409,22,,,,5077.32,0
16227030,21:34:00,21:34:00,2410,23,,,,5368.62,0
16227030,21:34:30,21:34:30,2411,24,,,,5548.08,0
16227030,21:35:02,21:35:02,2412,25,,,,5697.44,0
16227030,21:35:27,21:35:27,2413,26,,,,5791.57,0
16227030,21:36:24,21:36:24,817,27,,,,6094.94,0
16227030,21:37:00,21:37:00,145,28,,,,6314.36,
16227030,21:37:50,21:37:50,146,29,,,,6495.82,0
16227030,21:38:43,21:38:43,147,30,,,,6762.28,0
16227030,21:39:36,21:39:36,148,31,,,,7024.37,0
16227030,21:40:25,21:40:25,149,32,,,,7216.18,0
16227030,21:41:30,21:41:30,150,33,,,,7571.46,0
16227030,21:42:13,21:42:13,151,34,,,,7780.81,0
16227030,21:42:51,21:42:51,152,35,,,,7964.29,0
16227030,21:43:27,21:43:27,9640,36,,,,8182.49,0
16227030,21:44:25,21:44:25,153,37,,,,8361.73,0
16227030,21:44:50,21:44:50,154,38,,,,8517.48,0
16227030,21:47:00,21:47:00,7092,39,,1,,9164.09,
16227040,21:18:00,21:18:00,4187,1,,,1,0,
16227040,21:18:33,21:18:33,4188,2,,,,168.39,0
16227040,21:19:09,21:19:09,4189,3,,,,405.45,0
16227040,21:20:13,21:20:13,10798,4,,,,727.25,0
16227040,21:20:46,21:20:46,2465,5,,,,883,0
16227040,21:21:29,21:21:29,2466,6,,,,1106.93,0
16227040,21:22:03,21:22:03,2467,7,,,,1253.7,0
16227040,21:22:35,21:22:35,2468,8,,,,1420.39,0
16227040,21:23:11,21:23:11,2469,9,,,,1622.32,0
16227040,21:24:03,21:24:03,2470,10,,,,1924.05,0
16227040,21:25:06,21:25:06,9633,11,,,,2296.26,0
16227040,21:25:42,21:25:42,3505,12,,,,2493.7,0
16227040,21:26:50,21:26:50,141,13,,,,2862.05,0
16227040,21:28:00,21:28:00,142,14,,,,3226.83,
16227040,21:28:47,21:28:47,2401,15,,,,3504.68,0
16227040,21:29:27,21:29:27,2402,16,,,,3731.36,0
16227040,21:30:24,21:30:24,2403,17,,,,4014.38,0
16227040,21:30:58,21:30:58,2404,18,,,,4209.94,0
16227040,21:31:20,21:31:20,2405,19,,,,4374.12,0
16227040,21:32:08,21:32:08,2407,20,,,,4712.51,0
16227040,21:32:32,21:32:32,2408,21,,,,4907.7,0
16227040,21:33:01,21:33:01,2409,22,,,,5077.32,0
16227040,21:34:00,21:34:00,2410,23,,,,5368.62,0
16227040,21:34:30,21:34:30,2411,24,,,,5548.08,0
16227040,21:35:02,21:35:02,2412,25,,,,5697.44,0
16227040,21:35:27,21:35:27,2413,26,,,,5791.57,0
16227040,21:36:24,21:36:24,817,27,,,,6094.94,0
16227040,21:37:00,21:37:00,145,28,,,,6314.36,
16227040,21:37:50,21:37:50,146,29,,,,6495.82,0
16227040,21:38:43,21:38:43,147,30,,,,6762.28,0
16227040,21:39:36,21:39:36,148,31,,,,7024.37,0
16227040,21:40:25,21:40:25,149,32,,,,7216.18,0
16227040,21:41:30,21:41:30,150,33,,,,7571.46,0
16227040,21:42:13,21:42:13,151,34,,,,7780.81,0
16227040,21:42:51,21:42:51,152,35,,,,7964.29,0
16227040,21:43:27,21:43:27,9640,36,,,,8182.49,0
16227040,21:44:25,21:44:25,153,37,,,,8361.73,0
16227040,21:44:50,21:44:50,154,38,,,,8517.48,0
16227040,21:47:00,21:47:00,7092,39,,1,,9164.09,
16227050,21:18:00,21:18:00,4187,1,,,1,0,
16227050,21:18:33,21:18:33,4188,2,,,,168.39,0
16227050,21:19:09,21:19:09,4189,3,,,,405.45,0
16227050,21:20:13,21:20:13,10798,4,,,,727.25,0
16227050,21:20:46,21:20:46,2465,5,,,,883,0
16227050,21:21:29,21:21:29,2466,6,,,,1106.93,0
16227050,21:22:03,21:22:03,2467,7,,,,1253.7,0
16227050,21:22:35,21:22:35,2468,8,,,,1420.39,0
16227050,21:23:11,21:23:11,2469,9,,,,1622.32,0
16227050,21:24:03,21:24:03,2470,10,,,,1924.05,0
16227050,21:25:06,21:25:06,9633,11,,,,2296.26,0
16227050,21:25:42,21:25:42,3505,12,,,,2493.7,0
16227050,21:26:50,21:26:50,141,13,,,,2862.05,0
16227050,21:28:00,21:28:00,142,14,,,,3226.83,
16227050,21:28:47,21:28:47,2401,15,,,,3504.68,0
16227050,21:29:27,21:29:27,2402,16,,,,3731.36,0
16227050,21:30:24,21:30:24,2403,17,,,,4014.38,0
16227050,21:30:58,21:30:58,2404,18,,,,4209.94,0
16227050,21:31:20,21:31:20,2405,19,,,,4374.12,0
16227050,21:32:08,21:32:08,2407,20,,,,4712.51,0
16227050,21:32:32,21:32:32,2408,21,,,,4907.7,0
16227050,21:33:01,21:33:01,2409,22,,,,5077.32,0
16227050,21:34:00,21:34:00,2410,23,,,,5368.62,0
16227050,21:34:30,21:34:30,2411,24,,,,5548.08,0
16227050,21:35:02,21:35:02,2412,25,,,,5697.44,0
16227050,21:35:27,21:35:27,2413,26,,,,5791.57,0
16227050,21:36:24,21:36:24,817,27,,,,6094.94,0
16227050,21:37:00,21:37:00,145,28,,,,6314.36,
16227050,21:37:50,21:37:50,146,29,,,,6495.82,0
16227050,21:38:43,21:38:43,147,30,,,,6762.28,0
16227050,21:39:36,21:39:36,148,31,,,,7024.37,0
16227050,21:40:25,21:40:25,149,32,,,,7216.18,0
16227050,21:41:30,21:41:30,150,33,,,,7571.46,0
16227050,21:42:13,21:42:13,151,34,,,,7780.81,0
16227050,21:42:51,21:42:51,152,35,,,,7964.29,0
16227050,21:43:27,21:43:27,9640,36,,,,8182.49,0
16227050,21:44:25,21:44:25,153,37,,,,8361.73,0
16227050,21:44:50,21:44:50,154,38,,,,8517.48,0
16227050,21:47:00,21:47:00,7092,39,,1,,9164.09,
16227060,21:18:00,21:18:00,4187,1,,,1,0,
16227060,21:18:33,21:18:33,4188,2,,,,168.39,0
16227060,21:19:09,21:19:09,4189,3,,,,405.45,0
16227060,21:20:13,21:20:13,10798,4,,,,727.25,0
16227060,21:20:46,21:20:46,2465,5,,,,883,0
16227060,21:21:29,21:21:29,2466,6,,,,1106.93,0
16227060,21:22:03,21:22:03,2467,7,,,,1253.7,0
16227060,21:22:35,21:22:35,2468,8,,,,1420.39,0
16227060,21:23:11,21:23:11,2469,9,,,,1622.32,0
16227060,21:24:03,21:24:03,2470,10,,,,1924.05,0
16227060,21:25:06,21:25:06,9633,11,,,,2296.26,0
16227060,21:25:42,21:25:42,3505,12,,,,2493.7,0
16227060,21:26:50,21:26:50,141,13,,,,2862.05,0
16227060,21:28:00,21:28:00,142,14,,,,3226.83,
16227060,21:28:47,21:28:47,2401,15,,,,3504.68,0
16227060,21:29:27,21:29:27,2402,16,,,,3731.36,0
16227060,21:30:24,21:30:24,2403,17,,,,4014.38,0
16227060,21:30:58,21:30:58,2404,18,,,,4209.94,0
16227060,21:31:20,21:31:20,2405,19,,,,4374.12,0
16227060,21:32:08,21:32:08,2407,20,,,,4712.51,0
16227060,21:32:32,21:32:32,2408,21,,,,4907.7,0
16227060,21:33:01,21:33:01,2409,22,,,,5077.32,0
16227060,21:34:00,21:34:00,2410,23,,,,5368.62,0
16227060,21:34:30,21:34:30,2411,24,,,,5548.08,0
16227060,21:35:02,21:35:02,2412,25,,,,5697.44,0
16227060,21:35:27,21:35:27,2413,26,,,,5791.57,0
16227060,21:36:24,21:36:24,817,27,,,,6094.94,0
16227060,21:37:00,21:37:00,145,28,,,,6314.36,
16227060,21:37:50,21:37:50,146,29,,,,6495.82,0
16227060,21:38:43,21:38:43,147,30,,,,6762.28,0
16227060,21:39:36,21:39:36,148,31,,,,7024.37,0
16227060,21:40:25,21:40:25,149,32,,,,7216.18,0
16227060,21:41:30,21:41:30,150,33,,,,7571.46,0
16227060,21:42:13,21:42:13,151,34,,,,7780.81,0
16227060,21:42:51,21:42:51,152,35,,,,7964.29,0
16227060,21:43:27,21:43:27,9640,36,,,,8182.49,0
16227060,21:44:25,21:44:25,153,37,,,,8361.73,0
16227060,21:44:50,21:44:50,154,38,,,,8517.48,0
16227060,21:47:00,21:47:00,7092,39,,1,,9164.09,
16227080,21:18:00,21:18:00,4187,1,,,1,0,
16227080,21:18:33,21:18:33,4188,2,,,,168.39,0
16227080,21:19:09,21:19:09,4189,3,,,,405.45,0
16227080,21:20:13,21:20:13,10798,4,,,,727.25,0
16227080,21:20:46,21:20:46,2465,5,,,,883,0
16227080,21:21:29,21:21:29,2466,6,,,,1106.93,0
16227080,21:22:03,21:22:03,2467,7,,,,1253.7,0
16227080,21:22:35,21:22:35,2468,8,,,,1420.39,0
16227080,21:23:11,21:23:11,2469,9,,,,1622.32,0
16227080,21:24:03,21:24:03,2470,10,,,,1924.05,0
16227080,21:25:06,21:25:06,9633,11,,,,2296.26,0
16227080,21:25:42,21:25:42,3505,12,,,,2493.7,0
16227080,21:26:50,21:26:50,141,13,,,,2862.05,0
16227080,21:28:00,21:28:00,142,14,,,,3226.83,
16227080,21:28:47,21:28:47,2401,15,,,,3504.68,0
16227080,21:29:27,21:29:27,2402,16,,,,3731.36,0
16227080,21:30:24,21:30:24,2403,17,,,,4014.38,0
16227080,21:30:58,21:30:58,2404,18,,,,4209.94,0
16227080,21:31:20,21:31:20,2405,19,,,,4374.12,0
16227080,21:32:08,21:32:08,2407,20,,,,4712.51,0
16227080,21:32:32,21:32:32,2408,21,,,,4907.7,0
16227080,21:33:01,21:33:01,2409,22,,,,5077.32,0
16227080,21:34:00,21:34:00,2410,23,,,,5368.62,0
16227080,21:34:30,21:34:30,2411,24,,,,5548.08,0
16227080,21:35:02,21:35:02,2412,25,,,,5697.44,0
16227080,21:35:27,21:35:27,2413,26,,,,5791.57,0
16227080,21:36:24,21:36:24,817,27,,,,6094.94,0
16227080,21:37:00,21:37:00,145,28,,,,6314.36,
16227080,21:37:50,21:37:50,146,29,,,,6495.82,0
16227080,21:38:43,21:38:43,147,30,,,,6762.28,0
16227080,21:39:36,21:39:36,148,31,,,,7024.37,0
16227080,21:40:25,21:40:25,149,32,,,,7216.18,0
16227080,21:41:30,21:41:30,150,33,,,,7571.46,0
16227080,21:42:13,21:42:13,151,34,,,,7780.81,0
16227080,21:42:51,21:42:51,152,35,,,,7964.29,0
16227080,21:43:27,21:43:27,9640,36,,,,8182.49,0
16227080,21:44:25,21:44:25,153,37,,,,8361.73,0
16227080,21:44:50,21:44:50,154,38,,,,8517.48,0
16227080,21:47:00,21:47:00,7092,39,,1,,9164.09,
16608090,10:47:00,10:47:00,4187,1,,,1,0,
16608090,10:47:37,10:47:37,4188,2,,,,168.39,0
16608090,10:48:16,10:48:16,4189,3,,,,405.45,0
16608090,10:49:26,10:49:26,10798,4,,,,727.25,0
16608090,10:50:03,10:50:03,2465,5,,,,883,0
16608090,10:50:50,10:50:50,2466,6,,,,1106.93,0
16608090,10:51:27,10:51:27,2467,7,,,,1253.7,0
16608090,10:52:02,10:52:02,2468,8,,,,1420.39,0
16608090,10:52:42,10:52:42,2469,9,,,,1622.32,0
16608090,10:53:39,10:53:39,2470,10,,,,1924.05,0
16608090,10:54:48,10:54:48,9633,11,,,,2296.26,0
16608090,10:55:28,10:55:28,3505,12,,,,2493.7,0
16608090,10:56:43,10:56:43,141,13,,,,2862.05,0
16608090,10:58:00,10:58:00,142,14,,,,3226.83,
16608090,10:58:52,10:58:52,2401,15,,,,3504.68,0
16608090,10:59:36,10:59:36,2402,16,,,,3731.36,0
16608090,11:00:40,11:00:40,2403,17,,,,4014.38,0
16608090,11:01:17,11:01:17,2404,18,,,,4209.94,0
16608090,11:01:43,11:01:43,2405,19,,,,4374.12,0
16608090,11:02:35,11:02:35,2407,20,,,,4712.51,0
16608090,11:03:03,11:03:03,2408,21,,,,4907.7,0
16608090,11:03:34,11:03:34,2409,22,,,,5077.32,0
16608090,11:04:40,11:04:40,2410,23,,,,5368.62,0
16608090,11:05:13,11:05:13,2411,24,,,,5548.08,0
16608090,11:05:49,11:05:49,2412,25,,,,5697.44,0
16608090,11:06:16,11:06:16,2413,26,,,,5791.57,0
16608090,11:07:20,11:07:20,817,27,,,,6094.94,0
16608090,11:08:00,11:08:00,145,28,,,,6314.36,
16608090,11:08:50,11:08:50,146,29,,,,6495.82,0
16608090,11:09:43,11:09:43,147,30,,,,6762.28,0
16608090,11:10:36,11:10:36,148,31,,,,7024.37,0
16608090,11:11:25,11:11:25,149,32,,,,7216.18,0
16608090,11:12:30,11:12:30,150,33,,,,7571.46,0
16608090,11:13:13,11:13:13,151,34,,,,7780.81,0
16608090,11:13:51,11:13:51,152,35,,,,7964.29,0
16608090,11:14:27,11:14:27,9640,36,,,,8182.49,0
16608090,11:15:25,11:15:25,153,37,,,,8361.73,0
16608090,11:15:50,11:15:50,154,38,,,,8517.48,0
16608090,11:18:00,11:18:00,7092,39,,1,,9164.09,
16608100,10:47:00,10:47:00,4187,1,,,1,0,
16608100,10:47:37,10:47:37,4188,2,,,,168.39,0
16608100,10:48:16,10:48:16,4189,3,,,,405.45,0
16608100,10:49:26,10:49:26,10798,4,,,,727.25,0
16608100,10:50:03,10:50:03,2465,5,,,,883,0
16608100,10:50:50,10:50:50,2466,6,,,,1106.93,0
16608100,10:51:27,10:51:27,2467,7,,,,1253.7,0
16608100,10:52:02,10:52:02,2468,8,,,,1420.39,0
16608100,10:52:42,10:52:42,2469,9,,,,1622.32,0
16608100,10:53:39,10:53:39,2470,10,,,,1924.05,0
16608100,10:54:48,10:54:48,9633,11,,,,2296.26,0
16608100,10:55:28,10:55:28,3505,12,,,,2493.7,0
16608100,10:56:43,10:56:43,141,13,,,,2862.05,0
16608100,10:58:00,10:58:00,142,14,,,,3226.83,
16608100,10:58:52,10:58:52,2401,15,,,,3504.68,0
16608100,10:59:36,10:59:36,2402,16,,,,3731.36,0
16608100,11:00:40,11:00:40,2403,17,,,,4014.38,0
16608100,11:01:17,11:01:17,2404,18,,,,4209.94,0
16608100,11:01:43,11:01:43,2405,19,,,,4374.12,0
16608100,11:02:35,11:02:35,2407,20,,,,4712.51,0
16608100,11:03:03,11:03:03,2408,21,,,,4907.7,0
16608100,11:03:34,11:03:34,2409,22,,,,5077.32,0
16608100,11:04:40,11:04:40,2410,23,,,,5368.62,0
16608100,11:05:13,11:05:13,2411,24,,,,5548.08,0
16608100,11:05:49,11:05:49,2412,25,,,,5697.44,0
16608100,11:06:16,11:06:16,2413,26,,,,5791.57,0
16608100,11:07:20,11:07:20,817,27,,,,6094.94,0
16608100,11:08:00,11:08:00,145,28,,,,6314.36,
16608100,11:08:50,11:08:50,146,29,,,,6495.82,0
16608100,11:09:43,11:09:43,147,30,,,,6762.28,0
16608100,11:10:36,11:10:36,148,31,,,,7024.37,0
16608100,11:11:25,11:11:25,149,32,,,,7216.18,0
16608100,11:12:30,11:12:30,150,33,,,,7571.46,0
16608100,11:13:13,11:13:13,151,34,,,,7780.81,0
16608100,11:13:51,11:13:51,152,35,,,,7964.29,0
16608100,11:14:27,11:14:27,9640,36,,,,8182.49,0
16608100,11:15:25,11:15:25,153,37,,,,8361.73,0
16608100,11:15:50,11:15:50,154,38,,,,8517.48,0
16608100,11:18:00,11:18:00,7092,39,,1,,9164.09,
16608110,10:47:00,10:47:00,4187,1,,,1,0,
16608110,10:47:37,10:47:37,4188,2,,,,168.39,0
16608110,10:48:16,10:48:16,4189,3,,,,405.45,0
16608110,10:49:26,10:49:26,10798,4,,,,727.25,0
16608110,10:50:03,10:50:03,2465,5,,,,883,0
16608110,10:50:50,10:50:50,2466,6,,,,1106.93,0
16608110,10:51:27,10:51:27,2467,7,,,,1253.7,0
16608110,10:52:02,10:52:02,2468,8,,,,1420.39,0
16608110,10:52:42,10:52:42,2469,9,,,,1622.32,0
16608110,10:53:39,10:53:39,2470,10,,,,1924.05,0
16608110,10:54:48,10:54:48,9633,11,,,,2296.26,0
16608110,10:55:28,10:55:28,3505,12,,,,2493.7,0
16608110,10:56:43,10:56:43,141,13,,,,2862.05,0
16608110,10:58:00,10:58:00,142,14,,,,3226.83,
16608110,10:58:52,10:58:52,2401,15,,,,3504.68,0
16608110,10:59:36,10:59:36,2402,16,,,,3731.36,0
16608110,11:00:40,11:00:40,2403,17,,,,4014.38,0
16608110,11:01:17,11:01:17,2404,18,,,,4209.94,0
16608110,11:01:43,11:01:43,2405,19,,,,4374.12,0
16608110,11:02:35,11:02:35,2407,20,,,,4712.51,0
16608110,11:03:03,11:03:03,2408,21,,,,4907.7,0
16608110,11:03:34,11:03:34,2409,22,,,,5077.32,0
16608110,11:04:40,11:04:40,2410,23,,,,5368.62,0
16608110,11:05:13,11:05:13,2411,24,,,,5548.08,0
16608110,11:05:49,11:05:49,2412,25,,,,5697.44,0
16608110,11:06:16,11:06:16,2413,26,,,,5791.57,0
16608110,11:07:20,11:07:20,817,27,,,,6094.94,0
16608110,11:08:00,11:08:00,145,28,,,,6314.36,
16608110,11:08:50,11:08:50,146,29,,,,6495.82,0
16608110,11:09:43,11:09:43,147,30,,,,6762.28,0
16608110,11:10:36,11:10:36,148,31,,,,7024.37,0
16608110,11:11:25,11:11:25,149,32,,,,7216.18,0
16608110,11:12:30,11:12:30,150,33,,,,7571.46,0
16608110,11:13:13,11:13:13,151,34,,,,7780.81,0
16608110,11:13:51,11:13:51,152,35,,,,7964.29,0
16608110,11:14:27,11:14:27,9640,36,,,,8182.49,0
16608110,11:15:25,11:15:25,153,37,,,,8361.73,0
16608110,11:15:50,11:15:50,154,38,,,,8517.48,0
16608110,11:18:00,11:18:00,7092,39,,1,,9164.09,
16608120,10:47:00,10:47:00,4187,1,,,1,0,
16608120,10:47:37,10:47:37,4188,2,,,,168.39,0
16608120,10:48:16,10:48:16,4189,3,,,,405.45,0
16608120,10:49:26,10:49:26,10798,4,,,,727.25,0
16608120,10:50:03,10:50:03,2465,5,,,,883,0
16608120,10:50:50,10:50:50,2466,6,,,,1106.93,0
16608120,10:51:27,10:51:27,2467,7,,,,1253.7,0
16608120,10:52:02,10:52:02,2468,8,,,,1420.39,0
16608120,10:52:42,10:52:42,2469,9,,,,1622.32,0
16608120,10:53:39,10:53:39,2470,10,,,,1924.05,0
16608120,10:54:48,10:54:48,9633,11,,,,2296.26,0
16608120,10:55:28,10:55:28,3505,12,,,,2493.7,0
16608120,10:56:43,10:56:43,141,13,,,,2862.05,0
16608120,10:58:00,10:58:00,142,14,,,,3226.83,
16608120,10:58:52,10:58:52,2401,15,,,,3504.68,0
16608120,10:59:36,10:59:36,2402,16,,,,3731.36,0
16608120,11:00:40,11:00:40,2403,17,,,,4014.38,0
16608120,11:01:17,11:01:17,2404,18,,,,4209.94,0
16608120,11:01:43,11:01:43,2405,19,,,,4374.12,0
16608120,11:02:35,11:02:35,2407,20,,,,4712.51,0
16608120,11:03:03,11:03:03,2408,21,,,,4907.7,0
16608120,11:03:34,11:03:34,2409,22,,,,5077.32,0
16608120,11:04:40,11:04:40,2410,23,,,,5368.62,0
16608120,11:05:13,11:05:13,2411,24,,,,5548.08,0
16608120,11:05:49,11:05:49,2412,25,,,,5697.44,0
16608120,11:06:16,11:06:16,2413,26,,,,5791.57,0
16608120,11:07:20,11:07:20,817,27,,,,6094.94,0
16608120,11:08:00,11:08:00,145,28,,,,6314.36,
16608120,11:08:50,11:08:50,146,29,,,,6495.82,0
16608120,11:09:43,11:09:43,147,30,,,,6762.28,0
16608120,11:10:36,11:10:36,148,31,,,,7024.37,0
16608120,11:11:25,11:11:25,149,32,,,,7216.18,0
16608120,11:12:30,11:12:30,150,33,,,,7571.46,0
16608120,11:13:13,11:13:13,151,34,,,,7780.81,0
16608120,11:13:51,11:13:51,152,35,,,,7964.29,0
16608120,11:14:27,11:14:27,9640,36,,,,8182.49,0
16608120,11:15:25,11:15:25,153,37,,,,8361.73,0
16608120,11:15:50,11:15:50,154,38,,,,8517.48,0
16608120,11:18:00,11:18:00,7092,39,,1,,9164.09,
16608130,10:47:00,10:47:00,4187,1,,,1,0,
16608130,10:47:37,10:47:37,4188,2,,,,168.39,0
16608130,10:48:16,10:48:16,4189,3,,,,405.45,0
16608130,10:49:26,10:49:26,10798,4,,,,727.25,0
16608130,10:50:03,10:50:03,2465,5,,,,883,0
16608130,10:50:50,10:50:50,2466,6,,,,1106.93,0
16608130,10:51:27,10:51:27,2467,7,,,,1253.7,0
16608130,10:52:02,10:52:02,2468,8,,,,1420.39,0
16608130,10:52:42,10:52:42,2469,9,,,,1622.32,0
16608130,10:53:39,10:53:39,2470,10,,,,1924.05,0
16608130,10:54:48,10:54:48,9633,11,,,,2296.26,0
16608130,10:55:28,10:55:28,3505,12,,,,2493.7,0
16608130,10:56:43,10:56:43,141,13,,,,2862.05,0
16608130,10:58:00,10:58:00,142,14,,,,3226.83,
16608130,10:58:52,10:58:52,2401,15,,,,3504.68,0
16608130,10:59:36,10:59:36,2402,16,,,,3731.36,0
16608130,11:00:40,11:00:40,2403,17,,,,4014.38,0
16608130,11:01:17,11:01:17,2404,18,,,,4209.94,0
16608130,11:01:43,11:01:43,2405,19,,,,4374.12,0
16608130,11:02:35,11:02:35,2407,20,,,,4712.51,0
16608130,11:03:03,11:03:03,2408,21,,,,4907.7,0
16608130,11:03:34,11:03:34,2409,22,,,,5077.32,0
16608130,11:04:40,11:04:40,2410,23,,,,5368.62,0
16608130,11:05:13,11:05:13,2411,24,,,,5548.08,0
16608130,11:05:49,11:05:49,2412,25,,,,5697.44,0
16608130,11:06:16,11:06:16,2413,26,,,,5791.57,0
16608130,11:07:20,11:07:20,817,27,,,,6094.94,0
16608130,11:08:00,11:08:00,145,28,,,,6314.36,
16608130,11:08:50,11:08:50,146,29,,,,6495.82,0
16608130,11:09:43,11:09:43,147,30,,,,6762.28,0
16608130,11:10:36,11:10:36,148,31,,,,7024.37,0
16608130,11:11:25,11:11:25,149,32,,,,7216.18,0
16608130,11:12:30,11:12:30,150,33,,,,7571.46,0
16608130,11:13:13,11:13:13,151,34,,,,7780.81,0
16608130,11:13:51,11:13:51,152,35,,,,7964.29,0
16608130,11:14:27,11:14:27,9640,36,,,,8182.49,0
16608130,11:15:25,11:15:25,153,37,,,,8361.73,0
16608130,11:15:50,11:15:50,154,38,,,,8517.48,0
16608130,11:18:00,11:18:00,7092,39,,1,,9164.09,
167020,06:18:00,06:18:00,4187,1,,,1,0,
167020,06:18:30,06:18:30,4188,2,,,,168.39,0
167020,06:19:02,06:19:02,4189,3,,,,405.45,0
167020,06:19:59,06:19:59,10798,4,,,,727.25,0
167020,06:20:30,06:20:30,2465,5,,,,883,0
167020,06:21:08,06:21:08,2466,6,,,,1106.93,0
167020,06:21:39,06:21:39,2467,7,,,,1253.7,0
167020,06:22:07,06:22:07,2468,8,,,,1420.39,0
167020,06:22:40,06:22:40,2469,9,,,,1622.32,0
167020,06:23:26,06:23:26,2470,10,,,,1924.05,0
167020,06:24:23,06:24:23,9633,11,,,,2296.26,0
167020,06:24:56,06:24:56,3505,12,,,,2493.7,0
167020,06:25:57,06:25:57,141,13,,,,2862.05,0
167020,06:27:00,06:27:00,142,14,,,,3226.83,
167020,06:27:42,06:27:42,2401,15,,,,3504.68,0
167020,06:28:17,06:28:17,2402,16,,,,3731.36,0
167020,06:29:08,06:29:08,2403,17,,,,4014.38,0
167020,06:29:38,06:29:38,2404,18,,,,4209.94,0
167020,06:29:58,06:29:58,2405,19,,,,4374.12,0
167020,06:30:40,06:30:40,2407,20,,,,4712.51,0
167020,06:31:02,06:31:02,2408,21,,,,4907.7,0
167020,06:31:27,06:31:27,2409,22,,,,5077.32,0
167020,06:32:20,06:32:20,2410,23,,,,5368.62,0
167020,06:32:46,06:32:46,2411,24,,,,5548.08,0
167020,06:33:15,06:33:15,2412,25,,,,5697.44,0
167020,06:33:37,06:33:37,2413,26,,,,5791.57,0
167020,06:34:28,06:34:28,817,27,,,,6094.94,0
167020,06:35:00,06:35:00,145,28,,,,6314.36,
167020,06:35:45,06:35:45,146,29,,,,6495.82,0
167020,06:36:33,06:36:33,147,30,,,,6762.28,0
167020,06:37:21,06:37:21,148,31,,,,7024.37,0
167020,06:38:04,06:38:04,149,32,,,,7216.18,0
167020,06:39:03,06:39:03,150,33,,,,7571.46,0
167020,06:39:42,06:39:42,151,34,,,,7780.81,0
167020,06:40:16,06:40:16,152,35,,,,7964.29,0
167020,06:40:48,06:40:48,9640,36,,,,8182.49,0
167020,06:41:41,06:41:41,153,37,,,,8361.73,0
167020,06:42:03,06:42:03,154,38,,,,8517.48,0
167020,06:44:00,06:44:00,7092,39,,1,,9164.09,
167030,06:18:00,06:18:00,4187,1,,,1,0,
167030,06:18:30,06:18:30,4188,2,,,,168.39,0
167030,06:19:02,06:19:02,4189,3,,,,405.45,0
167030,06:19:59,06:19:59,10798,4,,,,727.25,0
167030,06:20:30,06:20:30,2465,5,,,,883,0
167030,06:21:08,06:21:08,2466,6,,,,1106.93,0
167030,06:21:39,06:21:39,2467,7,,,,1253.7,0
167030,06:22:07,06:22:07,2468,8,,,,1420.39,0
167030,06:22:40,06:22:40,2469,9,,,,1622.32,0
167030,06:23:26,06:23:26,2470,10,,,,1924.05,0
167030,06:24:23,06:24:23,9633,11,,,,2296.26,0
167030,06:24:56,06:24:56,3505,12,,,,2493.7,0
167030,06:25:57,06:25:57,141,13,,,,2862.05,0
167030,06:27:00,06:27:00,142,14,,,,3226.83,
167030,06:27:42,06:27:42,2401,15,,,,3504.68,0
167030,06:28:17,06:28:17,2402,16,,,,3731.36,0
167030,06:29:08,06:29:08,2403,17,,,,4014.38,0
167030,06:29:38,06:29:38,2404,18,,,,4209.94,0
167030,06:29:58,06:29:58,2405,19,,,,4374.12,0
167030,06:30:40,06:30:40,2407,20,,,,4712.51,0
167030,06:31:02,06:31:02,2408,21,,,,4907.7,0
167030,06:31:27,06:31:27,2409,22,,,,5077.32,0
167030,06:32:20,06:32:20,2410,23,,,,5368.62,0
167030,06:32:46,06:32:46,2411,24,,,,5548.08,0
167030,06:33:15,06:33:15,2412,25,,,,5697.44,0
167030,06:33:37,06:33:37,2413,26,,,,5791.57,0
167030,06:34:28,06:34:28,817,27,,,,6094.94,0
167030,06:35:00,06:35:00,145,28,,,,6314.36,
167030,06:35:45,06:35:45,146,29,,,,6495.82,0
167030,06:36:33,06:36:33,147,30,,,,6762.28,0
167030,06:37:21,06:37:21,148,31,,,,7024.37,0
167030,06:38:04,06:38:04,149,32,,,,7216.18,0
167030,06:39:03,06:39:03,150,33,,,,7571.46,0
167030,06:39:42,06:39:42,151,34,,,,7780.81,0
167030,06:40:16,06:40:16,152,35,,,,7964.29,0
167030,06:40:48,06:40:48,9640,36,,,,8182.49,0
167030,06:41:41,06:41:41,153,37,,,,8361.73,0
167030,06:42:03,06:42:03,154,38,,,,8517.48,0
167030,06:44:00,06:44:00,7092,39,,1,,9164.09,
167040,06:18:00,06:18:00,4187,1,,,1,0,
167040,06:18:30,06:18:30,4188,2,,,,168.39,0
167040,06:19:02,06:19:02,4189,3,,,,405.45,0
167040,06:19:59,06:19:59,10798,4,,,,727.25,0
167040,06:20:30,06:20:30,2465,5,,,,883,0
167040,06:21:08,06:21:08,2466,6,,,,1106.93,0
167040,06:21:39,06:21:39,2467,7,,,,1253.7,0
167040,06:22:07,06:22:07,2468,8,,,,1420.39,0
167040,06:22:40,06:22:40,2469,9,,,,1622.32,0
167040,06:23:26,06:23:26,2470,10,,,,1924.05,0
167040,06:24:23,06:24:23,9633,11,,,,2296.26,0
167040,06:24:56,06:24:56,3505,12,,,,2493.7,0
167040,06:25:57,06:25:57,141,13,,,,2862.05,0
167040,06:27:00,06:27:00,142,14,,,,3226.83,
167040,06:27:42,06:27:42,2401,15,,,,3504.68,0
167040,06:28:17,06:28:17,2402,16,,,,3731.36,0
167040,06:29:08,06:29:08,2403,17,,,,4014.38,0
167040,06:29:38,06:29:38,2404,18,,,,4209.94,0
167040,06:29:58,06:29:58,2405,19,,,,4374.12,0
167040,06:30:40,06:30:40,2407,20,,,,4712.51,0
167040,06:31:02,06:31:02,2408,21,,,,4907.7,0
167040,06:31:27,06:31:27,2409,22,,,,5077.32,0
167040,06:32:20,06:32:20,2410,23,,,,5368.62,0
167040,06:32:46,06:32:46,2411,24,,,,5548.08,0
167040,06:33:15,06:33:15,2412,25,,,,5697.44,0
167040,06:33:37,06:33:37,2413,26,,,,5791.57,0
167040,06:34:28,06:34:28,817,27,,,,6094.94,0
167040,06:35:00,06:35:00,145,28,,,,6314.36,
167040,06:35:45,06:35:45,146,29,,,,6495.82,0
167040,06:36:33,06:36:33,147,30,,,,6762.28,0
167040,06:37:21,06:37:21,148,31,,,,7024.37,0
167040,06:38:04,06:38:04,149,32,,,,7216.18,0
167040,06:39:03,06:39:03,150,33,,,,7571.46,0
167040,06:39:42,06:39:42,151,34,,,,7780.81,0
167040,06:40:16,06:40:16,152,35,,,,7964.29,0
167040,06:40:48,06:40:48,9640,36,,,,8182.49,0
167040,06:41:41,06:41:41,153,37,,,,8361.73,0
167040,06:42:03,06:42:03,154,38,,,,8517.48,0
167040,06:44:00,06:44:00,7092,39,,1,,9164.09,
167050,06:18:00,06:18:00,4187,1,,,1,0,
167050,06:18:30,06:18:30,4188,2,,,,168.39,0
167050,06:19:02,06:19:02,4189,3,,,,405.45,0
167050,06:19:59,06:19:59,10798,4,,,,727.25,0
167050,06:20:30,06:20:30,2465,5,,,,883,0
167050,06:21:08,06:21:08,2466,6,,,,1106.93,0
167050,06:21:39,06:21:39,2467,7,,,,1253.7,0
167050,06:22:07,06:22:07,2468,8,,,,1420.39,0
167050,06:22:40,06:22:40,2469,9,,,,1622.32,0
167050,06:23:26,06:23:26,2470,10,,,,1924.05,0
167050,06:24:23,06:24:23,9633,11,,,,2296.26,0
167050,06:24:56,06:24:56,3505,12,,,,2493.7,0
167050,06:25:57,06:25:57,141,13,,,,2862.05,0
167050,06:27:00,06:27:00,142,14,,,,3226.83,
167050,06:27:42,06:27:42,2401,15,,,,3504.68,0
167050,06:28:17,06:28:17,2402,16,,,,3731.36,0
167050,06:29:08,06:29:08,2403,17,,,,4014.38,0
167050,06:29:38,06:29:38,2404,18,,,,4209.94,0
167050,06:29:58,06:29:58,2405,19,,,,4374.12,0
167050,06:30:40,06:30:40,2407,20,,,,4712.51,0
167050,06:31:02,06:31:02,2408,21,,,,4907.7,0
167050,06:31:27,06:31:27,2409,22,,,,5077.32,0
167050,06:32:20,06:32:20,2410,23,,,,5368.62,0
167050,06:32:46,06:32:46,2411,24,,,,5548.08,0
167050,06:33:15,06:33:15,2412,25,,,,5697.44,0
167050,06:33:37,06:33:37,2413,26,,,,5791.57,0
167050,06:34:28,06:34:28,817,27,,,,6094.94,0
167050,06:35:00,06:35:00,145,28,,,,6314.36,
167050,06:35:45,06:35:45,146,29,,,,6495.82,0
167050,06:36:33,06:36:33,147,30,,,,6762.28,0
167050,06:37:21,06:37:21,148,31,,,,7024.37,0
167050,06:38:04,06:38:04,149,32,,,,7216.18,0
167050,06:39:03,06:39:03,150,33,,,,7571.46,0
167050,06:39:42,06:39:42,151,34,,,,7780.81,0
167050,06:40:16,06:40:16,152,35,,,,7964.29,0
167050,06:40:48,06:40:48,9640,36,,,,8182.49,0
167050,06:41:41,06:41:41,153,37,,,,8361.73,0
167050,06:42:03,06:42:03,154,38,,,,8517.48,0
167050,06:44:00,06:44:00,7092,39,,1,,9164.09,
167060,06:18:00,06:18:00,4187,1,,,1,0,
167060,06:18:30,06:18:30,4188,2,,,,168.39,0
167060,06:19:02,06:19:02,4189,3,,,,405.45,0
167060,06:19:59,06:19:59,10798,4,,,,727.25,0
167060,06:20:30,06:20:30,2465,5,,,,883,0
167060,06:21:08,06:21:08,2466,6,,,,1106.93,0
167060,06:21:39,06:21:39,2467,7,,,,1253.7,0
167060,06:22:07,06:22:07,2468,8,,,,1420.39,0
167060,06:22:40,06:22:40,2469,9,,,,1622.32,0
167060,06:23:26,06:23:26,2470,10,,,,1924.05,0
167060,06:24:23,06:24:23,9633,11,,,,2296.26,0
167060,06:24:56,06:24:56,3505,12,,,,2493.7,0
167060,06:25:57,06:25:57,141,13,,,,2862.05,0
167060,06:27:00,06:27:00,142,14,,,,3226.83,
167060,06:27:42,06:27:42,2401,15,,,,3504.68,0
167060,06:28:17,06:28:17,2402,16,,,,3731.36,0
167060,06:29:08,06:29:08,2403,17,,,,4014.38,0
167060,06:29:38,06:29:38,2404,18,,,,4209.94,0
167060,06:29:58,06:29:58,2405,19,,,,4374.12,0
167060,06:30:40,06:30:40,2407,20,,,,4712.51,0
167060,06:31:02,06:31:02,2408,21,,,,4907.7,0
167060,06:31:27,06:31:27,2409,22,,,,5077.32,0
167060,06:32:20,06:32:20,2410,23,,,,5368.62,0
167060,06:32:46,06:32:46,2411,24,,,,5548.08,0
167060,06:33:15,06:33:15,2412,25,,,,5697.44,0
167060,06:33:37,06:33:37,2413,26,,,,5791.57,0
167060,06:34:28,06:34:28,817,27,,,,6094.94,0
167060,06:35:00,06:35:00,145,28,,,,6314.36,
167060,06:35:45,06:35:45,146,29,,,,6495.82,0
167060,06:36:33,06:36:33,147,30,,,,6762.28,0
167060,06:37:21,06:37:21,148,31,,,,7024.37,0
167060,06:38:04,06:38:04,149,32,,,,7216.18,0
167060,06:39:03,06:39:03,150,33,,,,7571.46,0
167060,06:39:42,06:39:42,151,34,,,,7780.81,0
167060,06:40:16,06:40:16,152,35,,,,7964.29,0
167060,06:40:48,06:40:48,9640,36,,,,8182.49,0
167060,06:41:41,06:41:41,153,37,,,,8361.73,0
167060,06:42:03,06:42:03,154,38,,,,8517.48,0
167060,06:44:00,06:44:00,7092,39,,1,,9164.09,
167080,06:18:00,06:18:00,4187,1,,,1,0,
167080,06:18:30,06:18:30,4188,2,,,,168.39,0
167080,06:19:02,06:19:02,4189,3,,,,405.45,0
167080,06:19:59,06:19:59,10798,4,,,,727.25,0
167080,06:20:30,06:20:30,2465,5,,,,883,0
167080,06:21:08,06:21:08,2466,6,,,,1106.93,0
167080,06:21:39,06:21:39,2467,7,,,,1253.7,0
167080,06:22:07,06:22:07,2468,8,,,,1420.39,0
167080,06:22:40,06:22:40,2469,9,,,,1622.32,0
167080,06:23:26,06:23:26,2470,10,,,,1924.05,0
167080,06:24:23,06:24:23,9633,11,,,,2296.26,0
167080,06:24:56,06:24:56,3505,12,,,,2493.7,0
167080,06:25:57,06:25:57,141,13,,,,2862.05,0
167080,06:27:00,06:27:00,142,14,,,,3226.83,
167080,06:27:42,06:27:42,2401,15,,,,3504.68,0
167080,06:28:17,06:28:17,2402,16,,,,3731.36,0
167080,06:29:08,06:29:08,2403,17,,,,4014.38,0
167080,06:29:38,06:29:38,2404,18,,,,4209.94,0
167080,06:29:58,06:29:58,2405,19,,,,4374.12,0
167080,06:30:40,06:30:40,2407,20,,,,4712.51,0
167080,06:31:02,06:31:02,2408,21,,,,4907.7,0
167080,06:31:27,06:31:27,2409,22,,,,5077.32,0
167080,06:32:20,06:32:20,2410,23,,,,5368.62,0
167080,06:32:46,06:32:46,2411,24,,,,5548.08,0
167080,06:33:15,06:33:15,2412,25,,,,5697.44,0
167080,06:33:37,06:33:37,2413,26,,,,5791.57,0
167080,06:34:28,06:34:28,817,27,,,,6094.94,0
167080,06:35:00,06:35:00,145,28,,,,6314.36,
167080,06:35:45,06:35:45,146,29,,,,6495.82,0
167080,06:36:33,06:36:33,147,30,,,,6762.28,0
167080,06:37:21,06:37:21,148,31,,,,7024.37,0
167080,06:38:04,06:38:04,149,32,,,,7216.18,0
167080,06:39:03,06:39:03,150,33,,,,7571.46,0
167080,06:39:42,06:39:42,151,34,,,,7780.81,0
167080,06:40:16,06:40:16,152,35,,,,7964.29,0
167080,06:40:48,06:40:48,9640,36,,,,8182.49,0
167080,06:41:41,06:41:41,153,37,,,,8361.73,0
167080,06:42:03,06:42:03,154,38,,,,8517.48,0
167080,06:44:00,06:44:00,7092,39,,1,,9164.09,
16922090,19:18:00,19:18:00,4187,1,,,1,0,
16922090,19:18:33,19:18:33,4188,2,,,,168.39,0
16922090,19:19:09,19:19:09,4189,3,,,,405.45,0
16922090,19:20:13,19:20:13,10798,4,,,,727.25,0
16922090,19:20:46,19:20:46,2465,5,,,,883,0
16922090,19:21:29,19:21:29,2466,6,,,,1106.93,0
16922090,19:22:03,19:22:03,2467,7,,,,1253.7,0
16922090,19:22:35,19:22:35,2468,8,,,,1420.39,0
16922090,19:23:11,19:23:11,2469,9,,,,1622.32,0
16922090,19:24:03,19:24:03,2470,10,,,,1924.05,0
16922090,19:25:06,19:25:06,9633,11,,,,2296.26,0
16922090,19:25:42,19:25:42,3505,12,,,,2493.7,0
16922090,19:26:50,19:26:50,141,13,,,,2862.05,0
16922090,19:28:00,19:28:00,142,14,,,,3226.83,
16922090,19:28:47,19:28:47,2401,15,,,,3504.68,0
16922090,19:29:27,19:29:27,2402,16,,,,3731.36,0
16922090,19:30:24,19:30:24,2403,17,,,,4014.38,0
16922090,19:30:58,19:30:58,2404,18,,,,4209.94,0
16922090,19:31:20,19:31:20,2405,19,,,,4374.12,0
16922090,19:32:08,19:32:08,2407,20,,,,4712.51,0
16922090,19:32:32,19:32:32,2408,21,,,,4907.7,0
16922090,19:33:01,19:33:01,2409,22,,,,5077.32,0
16922090,19:34:00,19:34:00,2410,23,,,,5368.62,0
16922090,19:34:30,19:34:30,2411,24,,,,5548.08,0
16922090,19:35:02,19:35:02,2412,25,,,,5697.44,0
16922090,19:35:27,19:35:27,2413,26,,,,5791.57,0
16922090,19:36:24,19:36:24,817,27,,,,6094.94,0
16922090,19:37:00,19:37:00,145,28,,,,6314.36,
16922090,19:37:50,19:37:50,146,29,,,,6495.82,0
16922090,19:38:43,19:38:43,147,30,,,,6762.28,0
16922090,19:39:36,19:39:36,148,31,,,,7024.37,0
16922090,19:40:25,19:40:25,149,32,,,,7216.18,0
16922090,19:41:30,19:41:30,150,33,,,,7571.46,0
16922090,19:42:13,19:42:13,151,34,,,,7780.81,0
16922090,19:42:51,19:42:51,152,35,,,,7964.29,0
16922090,19:43:27,19:43:27,9640,36,,,,8182.49,0
16922090,19:44:25,19:44:25,153,37,,,,8361.73,0
16922090,19:44:50,19:44:50,154,38,,,,8517.48,0
16922090,19:47:00,19:47:00,7092,39,,1,,9164.09,
16922100,19:18:00,19:18:00,4187,1,,,1,0,
16922100,19:18:33,19:18:33,4188,2,,,,168.39,0
16922100,19:19:09,19:19:09,4189,3,,,,405.45,0
16922100,19:20:13,19:20:13,10798,4,,,,727.25,0
16922100,19:20:46,19:20:46,2465,5,,,,883,0
16922100,19:21:29,19:21:29,2466,6,,,,1106.93,0
16922100,19:22:03,19:22:03,2467,7,,,,1253.7,0
16922100,19:22:35,19:22:35,2468,8,,,,1420.39,0
16922100,19:23:11,19:23:11,2469,9,,,,1622.32,0
16922100,19:24:03,19:24:03,2470,10,,,,1924.05,0
16922100,19:25:06,19:25:06,9633,11,,,,2296.26,0
16922100,19:25:42,19:25:42,3505,12,,,,2493.7,0
16922100,19:26:50,19:26:50,141,13,,,,2862.05,0
16922100,19:28:00,19:28:00,142,14,,,,3226.83,
16922100,19:28:47,19:28:47,2401,15,,,,3504.68,0
16922100,19:29:27,19:29:27,2402,16,,,,3731.36,0
16922100,19:30:24,19:30:24,2403,17,,,,4014.38,0
16922100,19:30:58,19:30:58,2404,18,,,,4209.94,0
16922100,19:31:20,19:31:20,2405,19,,,,4374.12,0
16922100,19:32:08,19:32:08,2407,20,,,,4712.51,0
16922100,19:32:32,19:32:32,2408,21,,,,4907.7,0
16922100,19:33:01,19:33:01,2409,22,,,,5077.32,0
16922100,19:34:00,19:34:00,2410,23,,,,5368.62,0
16922100,19:34:30,19:34:30,2411,24,,,,5548.08,0
16922100,19:35:02,19:35:02,2412,25,,,,5697.44,0
16922100,19:35:27,19:35:27,2413,26,,,,5791.57,0
16922100,19:36:24,19:36:24,817,27,,,,6094.94,0
16922100,19:37:00,19:37:00,145,28,,,,6314.36,
16922100,19:37:50,19:37:50,146,29,,,,6495.82,0
16922100,19:38:43,19:38:43,147,30,,,,6762.28,0
16922100,19:39:36,19:39:36,148,31,,,,7024.37,0
16922100,19:40:25,19:40:25,149,32,,,,7216.18,0
16922100,19:41:30,19:41:30,150,33,,,,7571.46,0
16922100,19:42:13,19:42:13,151,34,,,,7780.81,0
16922100,19:42:51,19:42:51,152,35,,,,7964.29,0
16922100,19:43:27,19:43:27,9640,36,,,,8182.49,0
16922100,19:44:25,19:44:25,153,37,,,,8361.73,0
16922100,19:44:50,19:44:50,154,38,,,,8517.48,0
16922100,19:47:00,19:47:00,7092,39,,1,,9164.09,
16922110,19:18:00,19:18:00,4187,1,,,1,0,
16922110,19:18:33,19:18:33,4188,2,,,,168.39,0
16922110,19:19:09,19:19:09,4189,3,,,,405.45,0
16922110,19:20:13,19:20:13,10798,4,,,,727.25,0
16922110,19:20:46,19:20:46,2465,5,,,,883,0
16922110,19:21:29,19:21:29,2466,6,,,,1106.93,0
16922110,19:22:03,19:22:03,2467,7,,,,1253.7,0
16922110,19:22:35,19:22:35,2468,8,,,,1420.39,0
16922110,19:23:11,19:23:11,2469,9,,,,1622.32,0
16922110,19:24:03,19:24:03,2470,10,,,,1924.05,0
16922110,19:25:06,19:25:06,9633,11,,,,2296.26,0
16922110,19:25:42,19:25:42,3505,12,,,,2493.7,0
16922110,19:26:50,19:26:50,141,13,,,,2862.05,0
16922110,19:28:00,19:28:00,142,14,,,,3226.83,
16922110,19:28:47,19:28:47,2401,15,,,,3504.68,0
16922110,19:29:27,19:29:27,2402,16,,,,3731.36,0
16922110,19:30:24,19:30:24,2403,17,,,,4014.38,0
16922110,19:30:58,19:30:58,2404,18,,,,4209.94,0
16922110,19:31:20,19:31:20,2405,19,,,,4374.12,0
16922110,19:32:08,19:32:08,2407,20,,,,4712.51,0
16922110,19:32:32,19:32:32,2408,21,,,,4907.7,0
16922110,19:33:01,19:33:01,2409,22,,,,5077.32,0
16922110,19:34:00,19:34:00,2410,23,,,,5368.62,0
16922110,19:34:30,19:34:30,2411,24,,,,5548.08,0
16922110,19:35:02,19:35:02,2412,25,,,,5697.44,0
16922110,19:35:27,19:35:27,2413,26,,,,5791.57,0
16922110,19:36:24,19:36:24,817,27,,,,6094.94,0
16922110,19:37:00,19:37:00,145,28,,,,6314.36,
16922110,19:37:50,19:37:50,146,29,,,,6495.82,0
16922110,19:38:43,19:38:43,147,30,,,,6762.28,0
16922110,19:39:36,19:39:36,148,31,,,,7024.37,0
16922110,19:40:25,19:40:25,149,32,,,,7216.18,0
16922110,19:41:30,19:41:30,150,33,,,,7571.46,0
16922110,19:42:13,19:42:13,151,34,,,,7780.81,0
16922110,19:42:51,19:42:51,152,35,,,,7964.29,0
16922110,19:43:27,19:43:27,9640,36,,,,8182.49,0
16922110,19:44:25,19:44:25,153,37,,,,8361.73,0
16922110,19:44:50,19:44:50,154,38,,,,8517.48,0
16922110,19:47:00,19:47:00,7092,39,,1,,9164.09,
16922120,19:18:00,19:18:00,4187,1,,,1,0,
16922120,19:18:33,19:18:33,4188,2,,,,168.39,0
16922120,19:19:09,19:19:09,4189,3,,,,405.45,0
16922120,19:20:13,19:20:13,10798,4,,,,727.25,0
16922120,19:20:46,19:20:46,2465,5,,,,883,0
16922120,19:21:29,19:21:29,2466,6,,,,1106.93,0
16922120,19:22:03,19:22:03,2467,7,,,,1253.7,0
16922120,19:22:35,19:22:35,2468,8,,,,1420.39,0
16922120,19:23:11,19:23:11,2469,9,,,,1622.32,0
16922120,19:24:03,19:24:03,2470,10,,,,1924.05,0
16922120,19:25:06,19:25:06,9633,11,,,,2296.26,0
16922120,19:25:42,19:25:42,3505,12,,,,2493.7,0
16922120,19:26:50,19:26:50,141,13,,,,2862.05,0
16922120,19:28:00,19:28:00,142,14,,,,3226.83,
16922120,19:28:47,19:28:47,2401,15,,,,3504.68,0
16922120,19:29:27,19:29:27,2402,16,,,,3731.36,0
16922120,19:30:24,19:30:24,2403,17,,,,4014.38,0
16922120,19:30:58,19:30:58,2404,18,,,,4209.94,0
16922120,19:31:20,19:31:20,2405,19,,,,4374.12,0
16922120,19:32:08,19:32:08,2407,20,,,,4712.51,0
16922120,19:32:32,19:32:32,2408,21,,,,4907.7,0
16922120,19:33:01,19:33:01,2409,22,,,,5077.32,0
16922120,19:34:00,19:34:00,2410,23,,,,5368.62,0
16922120,19:34:30,19:34:30,2411,24,,,,5548.08,0
16922120,19:35:02,19:35:02,2412,25,,,,5697.44,0
16922120,19:35:27,19:35:27,2413,26,,,,5791.57,0
16922120,19:36:24,19:36:24,817,27,,,,6094.94,0
16922120,19:37:00,19:37:00,145,28,,,,6314.36,
16922120,19:37:50,19:37:50,146,29,,,,6495.82,0
16922120,19:38:43,19:38:43,147,30,,,,6762.28,0
16922120,19:39:36,19:39:36,148,31,,,,7024.37,0
16922120,19:40:25,19:40:25,149,32,,,,7216.18,0
16922120,19:41:30,19:41:30,150,33,,,,7571.46,0
16922120,19:42:13,19:42:13,151,34,,,,7780.81,0
16922120,19:42:51,19:42:51,152,35,,,,7964.29,0
16922120,19:43:27,19:43:27,9640,36,,,,8182.49,0
16922120,19:44:25,19:44:25,153,37,,,,8361.73,0
16922120,19:44:50,19:44:50,154,38,,,,8517.48,0
16922120,19:47:00,19:47:00,7092,39,,1,,9164.09,
16922130,19:18:00,19:18:00,4187,1,,,1,0,
16922130,19:18:33,19:18:33,4188,2,,,,168.39,0
16922130,19:19:09,19:19:09,4189,3,,,,405.45,0
16922130,19:20:13,19:20:13,10798,4,,,,727.25,0
16922130,19:20:46,19:20:46,2465,5,,,,883,0
16922130,19:21:29,19:21:29,2466,6,,,,1106.93,0
16922130,19:22:03,19:22:03,2467,7,,,,1253.7,0
16922130,19:22:35,19:22:35,2468,8,,,,1420.39,0
16922130,19:23:11,19:23:11,2469,9,,,,1622.32,0
16922130,19:24:03,19:24:03,2470,10,,,,1924.05,0
16922130,19:25:06,19:25:06,9633,11,,,,2296.26,0
16922130,19:25:42,19:25:42,3505,12,,,,2493.7,0
16922130,19:26:50,19:26:50,141,13,,,,2862.05,0
16922130,19:28:00,19:28:00,142,14,,,,3226.83,
16922130,19:28:47,19:28:47,2401,15,,,,3504.68,0
16922130,19:29:27,19:29:27,2402,16,,,,3731.36,0
16922130,19:30:24,19:30:24,2403,17,,,,4014.38,0
16922130,19:30:58,19:30:58,2404,18,,,,4209.94,0
16922130,19:31:20,19:31:20,2405,19,,,,4374.12,0
16922130,19:32:08,19:32:08,2407,20,,,,4712.51,0
16922130,19:32:32,19:32:32,2408,21,,,,4907.7,0
16922130,19:33:01,19:33:01,2409,22,,,,5077.32,0
16922130,19:34:00,19:34:00,2410,23,,,,5368.62,0
16922130,19:34:30,19:34:30,2411,24,,,,5548.08,0
16922130,19:35:02,19:35:02,2412,25,,,,5697.44,0
16922130,19:35:27,19:35:27,2413,26,,,,5791.57,0
16922130,19:36:24,19:36:24,817,27,,,,6094.94,0
16922130,19:37:00,19:37:00,145,28,,,,6314.36,
16922130,19:37:50,19:37:50,146,29,,,,6495.82,0
16922130,19:38:43,19:38:43,147,30,,,,6762.28,0
16922130,19:39:36,19:39:36,148,31,,,,7024.37,0
16922130,19:40:25,19:40:25,149,32,,,,7216.18,0
16922130,19:41:30,19:41:30,150,33,,,,7571.46,0
16922130,19:42:13,19:42:13,151,34,,,,7780.81,0
16922130,19:42:51,19:42:51,152,35,,,,7964.29,0
16922130,19:43:27,19:43:27,9640,36,,,,8182.49,0
16922130,19:44:25,19:44:25,153,37,,,,8361.73,0
16922130,19:44:50,19:44:50,154,38,,,,8517.48,0
16922130,19:47:00,19:47:00,7092,39,,1,,9164.09,
1693070,14:30:00,14:30:00,4187,1,,,1,0,
1693070,14:30:27,14:30:27,4188,2,,,,168.39,0
1693070,14:30:55,14:30:55,4189,3,,,,405.45,0
1693070,14:31:46,14:31:46,10798,4,,,,727.25,0
1693070,14:32:13,14:32:13,2465,5,,,,883,0
1693070,14:32:47,14:32:47,2466,6,,,,1106.93,0
1693070,14:33:14,14:33:14,2467,7,,,,1253.7,0
1693070,14:33:40,14:33:40,2468,8,,,,1420.39,0
1693070,14:34:09,14:34:09,2469,9,,,,1622.32,0
1693070,14:34:50,14:34:50,2470,10,,,,1924.05,0
1693070,14:35:41,14:35:41,9633,11,,,,2296.26,0
1693070,14:36:09,14:36:09,3505,12,,,,2493.7,0
1693070,14:37:04,14:37:04,141,13,,,,2862.05,0
1693070,14:38:00,14:38:00,142,14,,,,3226.83,
1693070,14:38:42,14:38:42,2401,15,,,,3504.68,0
1693070,14:39:17,14:39:17,2402,16,,,,3731.36,0
1693070,14:40:08,14:40:08,2403,17,,,,4014.38,0
1693070,14:40:38,14:40:38,2404,18,,,,4209.94,0
1693070,14:40:58,14:40:58,2405,19,,,,4374.12,0
1693070,14:41:40,14:41:40,2407,20,,,,4712.51,0
1693070,14:42:02,14:42:02,2408,21,,,,4907.7,0
1693070,14:42:27,14:42:27,2409,22,,,,5077.32,0
1693070,14:43:20,14:43:20,2410,23,,,,5368.62,0
1693070,14:43:46,14:43:46,2411,24,,,,5548.08,0
1693070,14:44:15,14:44:15,2412,25,,,,5697.44,0
1693070,14:44:37,14:44:37,2413,26,,,,5791.57,0
1693070,14:45:28,14:45:28,817,27,,,,6094.94,0
1693070,14:46:00,14:46:00,145,28,,,,6314.36,
1693070,14:46:45,14:46:45,146,29,,,,6495.82,0
1693070,14:47:33,14:47:33,147,30,,,,6762.28,0
1693070,14:48:21,14:48:21,148,31,,,,7024.37,0
1693070,14:49:04,14:49:04,149,32,,,,7216.18,0
1693070,14:50:03,14:50:03,150,33,,,,7571.46,0
1693070,14:50:42,14:50:42,151,34,,,,7780.81,0
1693070,14:51:16,14:51:16,152,35,,,,7964.29,0
1693070,14:51:48,14:51:48,9640,36,,,,8182.49,0
1693070,14:52:41,14:52:41,153,37,,,,8361.73,0
1693070,14:53:03,14:53:03,154,38,,,,8517.48,0
1693070,14:55:00,14:55:00,7092,39,,1,,9164.09,
17049090,16:23:00,16:23:00,4187,1,,,1,0,
17049090,16:23:37,16:23:37,4188,2,,,,168.39,0
17049090,16:24:16,16:24:16,4189,3,,,,405.45,0
17049090,16:25:26,16:25:26,10798,4,,,,727.25,0
17049090,16:26:03,16:26:03,2465,5,,,,883,0
17049090,16:26:50,16:26:50,2466,6,,,,1106.93,0
17049090,16:27:27,16:27:27,2467,7,,,,1253.7,0
17049090,16:28:02,16:28:02,2468,8,,,,1420.39,0
17049090,16:28:42,16:28:42,2469,9,,,,1622.32,0
17049090,16:29:39,16:29:39,2470,10,,,,1924.05,0
17049090,16:30:48,16:30:48,9633,11,,,,2296.26,0
17049090,16:31:28,16:31:28,3505,12,,,,2493.7,0
17049090,16:32:43,16:32:43,141,13,,,,2862.05,0
17049090,16:34:00,16:34:00,142,14,,,,3226.83,
17049090,16:34:52,16:34:52,2401,15,,,,3504.68,0
17049090,16:35:36,16:35:36,2402,16,,,,3731.36,0
17049090,16:36:40,16:36:40,2403,17,,,,4014.38,0
17049090,16:37:17,16:37:17,2404,18,,,,4209.94,0
17049090,16:37:43,16:37:43,2405,19,,,,4374.12,0
17049090,16:38:35,16:38:35,2407,20,,,,4712.51,0
17049090,16:39:03,16:39:03,2408,21,,,,4907.7,0
17049090,16:39:34,16:39:34,2409,22,,,,5077.32,0
17049090,16:40:40,16:40:40,2410,23,,,,5368.62,0
17049090,16:41:13,16:41:13,2411,24,,,,5548.08,0
17049090,16:41:49,16:41:49,2412,25,,,,5697.44,0
17049090,16:42:16,16:42:16,2413,26,,,,5791.57,0
17049090,16:43:20,16:43:20,817,27,,,,6094.94,0
17049090,16:44:00,16:44:00,145,28,,,,6314.36,
17049090,16:44:55,16:44:55,146,29,,,,6495.82,0
17049090,16:45:54,16:45:54,147,30,,,,6762.28,0
17049090,16:46:52,16:46:52,148,31,,,,7024.37,0
17049090,16:47:45,16:47:45,149,32,,,,7216.18,0
17049090,16:48:57,16:48:57,150,33,,,,7571.46,0
17049090,16:49:45,16:49:45,151,34,,,,7780.81,0
17049090,16:50:27,16:50:27,152,35,,,,7964.29,0
17049090,16:51:06,16:51:06,9640,36,,,,8182.49,0
17049090,16:52:10,16:52:10,153,37,,,,8361.73,0
17049090,16:52:37,16:52:37,154,38,,,,8517.48,0
17049090,16:55:00,16:55:00,7092,39,,1,,9164.09,
17049100,16:23:00,16:23:00,4187,1,,,1,0,
17049100,16:23:37,16:23:37,4188,2,,,,168.39,0
17049100,16:24:16,16:24:16,4189,3,,,,405.45,0
17049100,16:25:26,16:25:26,10798,4,,,,727.25,0
17049100,16:26:03,16:26:03,2465,5,,,,883,0
17049100,16:26:50,16:26:50,2466,6,,,,1106.93,0
17049100,16:27:27,16:27:27,2467,7,,,,1253.7,0
17049100,16:28:02,16:28:02,2468,8,,,,1420.39,0
17049100,16:28:42,16:28:42,2469,9,,,,1622.32,0
17049100,16:29:39,16:29:39,2470,10,,,,1924.05,0
17049100,16:30:48,16:30:48,9633,11,,,,2296.26,0
17049100,16:31:28,16:31:28,3505,12,,,,2493.7,0
17049100,16:32:43,16:32:43,141,13,,,,2862.05,0
17049100,16:34:00,16:34:00,142,14,,,,3226.83,
17049100,16:34:52,16:34:52,2401,15,,,,3504.68,0
17049100,16:35:36,16:35:36,2402,16,,,,3731.36,0
17049100,16:36:40,16:36:40,2403,17,,,,4014.38,0
17049100,16:37:17,16:37:17,2404,18,,,,4209.94,0
17049100,16:37:43,16:37:43,2405,19,,,,4374.12,0
17049100,16:38:35,16:38:35,2407,20,,,,4712.51,0
17049100,16:39:03,16:39:03,2408,21,,,,4907.7,0
17049100,16:39:34,16:39:34,2409,22,,,,5077.32,0
17049100,16:40:40,16:40:40,2410,23,,,,5368.62,0
17049100,16:41:13,16:41:13,2411,24,,,,5548.08,0
17049100,16:41:49,16:41:49,2412,25,,,,5697.44,0
17049100,16:42:16,16:42:16,2413,26,,,,5791.57,0
17049100,16:43:20,16:43:20,817,27,,,,6094.94,0
17049100,16:44:00,16:44:00,145,28,,,,6314.36,
17049100,16:44:55,16:44:55,146,29,,,,6495.82,0
17049100,16:45:54,16:45:54,147,30,,,,6762.28,0
17049100,16:46:52,16:46:52,148,31,,,,7024.37,0
17049100,16:47:45,16:47:45,149,32,,,,7216.18,0
17049100,16:48:57,16:48:57,150,33,,,,7571.46,0
17049100,16:49:45,16:49:45,151,34,,,,7780.81,0
17049100,16:50:27,16:50:27,152,35,,,,7964.29,0
17049100,16:51:06,16:51:06,9640,36,,,,8182.49,0
17049100,16:52:10,16:52:10,153,37,,,,8361.73,0
17049100,16:52:37,16:52:37,154,38,,,,8517.48,0
17049100,16:55:00,16:55:00,7092,39,,1,,9164.09,
17049110,16:23:00,16:23:00,4187,1,,,1,0,
17049110,16:23:37,16:23:37,4188,2,,,,168.39,0
17049110,16:24:16,16:24:16,4189,3,,,,405.45,0
17049110,16:25:26,16:25:26,10798,4,,,,727.25,0
17049110,16:26:03,16:26:03,2465,5,,,,883,0
17049110,16:26:50,16:26:50,2466,6,,,,1106.93,0
17049110,16:27:27,16:27:27,2467,7,,,,1253.7,0
17049110,16:28:02,16:28:02,2468,8,,,,1420.39,0
17049110,16:28:42,16:28:42,2469,9,,,,1622.32,0
17049110,16:29:39,16:29:39,2470,10,,,,1924.05,0
17049110,16:30:48,16:30:48,9633,11,,,,2296.26,0
17049110,16:31:28,16:31:28,3505,12,,,,2493.7,0
17049110,16:32:43,16:32:43,141,13,,,,2862.05,0
17049110,16:34:00,16:34:00,142,14,,,,3226.83,
17049110,16:34:52,16:34:52,2401,15,,,,3504.68,0
17049110,16:35:36,16:35:36,2402,16,,,,3731.36,0
17049110,16:36:40,16:36:40,2403,17,,,,4014.38,0
17049110,16:37:17,16:37:17,2404,18,,,,4209.94,0
17049110,16:37:43,16:37:43,2405,19,,,,4374.12,0
17049110,16:38:35,16:38:35,2407,20,,,,4712.51,0
17049110,16:39:03,16:39:03,2408,21,,,,4907.7,0
17049110,16:39:34,16:39:34,2409,22,,,,5077.32,0
17049110,16:40:40,16:40:40,2410,23,,,,5368.62,0
17049110,16:41:13,16:41:13,2411,24,,,,5548.08,0
17049110,16:41:49,16:41:49,2412,25,,,,5697.44,0
17049110,16:42:16,16:42:16,2413,26,,,,5791.57,0
17049110,16:43:20,16:43:20,817,27,,,,6094.94,0
17049110,16:44:00,16:44:00,145,28,,,,6314.36,
17049110,16:44:55,16:44:55,146,29,,,,6495.82,0
17049110,16:45:54,16:45:54,147,30,,,,6762.28,0
17049110,16:46:52,16:46:52,148,31,,,,7024.37,0
17049110,16:47:45,16:47:45,149,32,,,,7216.18,0
17049110,16:48:57,16:48:57,150,33,,,,7571.46,0
17049110,16:49:45,16:49:45,151,34,,,,7780.81,0
17049110,16:50:27,16:50:27,152,35,,,,7964.29,0
17049110,16:51:06,16:51:06,9640,36,,,,8182.49,0
17049110,16:52:10,16:52:10,153,37,,,,8361.73,0
17049110,16:52:37,16:52:37,154,38,,,,8517.48,0
17049110,16:55:00,16:55:00,7092,39,,1,,9164.09,
17049120,16:23:00,16:23:00,4187,1,,,1,0,
17049120,16:23:37,16:23:37,4188,2,,,,168.39,0
17049120,16:24:16,16:24:16,4189,3,,,,405.45,0
17049120,16:25:26,16:25:26,10798,4,,,,727.25,0
17049120,16:26:03,16:26:03,2465,5,,,,883,0
17049120,16:26:50,16:26:50,2466,6,,,,1106.93,0
17049120,16:27:27,16:27:27,2467,7,,,,1253.7,0
17049120,16:28:02,16:28:02,2468,8,,,,1420.39,0
17049120,16:28:42,16:28:42,2469,9,,,,1622.32,0
17049120,16:29:39,16:29:39,2470,10,,,,1924.05,0
17049120,16:30:48,16:30:48,9633,11,,,,2296.26,0
17049120,16:31:28,16:31:28,3505,12,,,,2493.7,0
17049120,16:32:43,16:32:43,141,13,,,,2862.05,0
17049120,16:34:00,16:34:00,142,14,,,,3226.83,
17049120,16:34:52,16:34:52,2401,15,,,,3504.68,0
17049120,16:35:36,16:35:36,2402,16,,,,3731.36,0
17049120,16:36:40,16:36:40,2403,17,,,,4014.38,0
17049120,16:37:17,16:37:17,2404,18,,,,4209.94,0
17049120,16:37:43,16:37:43,2405,19,,,,4374.12,0
17049120,16:38:35,16:38:35,2407,20,,,,4712.51,0
17049120,16:39:03,16:39:03,2408,21,,,,4907.7,0
17049120,16:39:34,16:39:34,2409,22,,,,5077.32,0
17049120,16:40:40,16:40:40,2410,23,,,,5368.62,0
17049120,16:41:13,16:41:13,2411,24,,,,5548.08,0
17049120,16:41:49,16:41:49,2412,25,,,,5697.44,0
17049120,16:42:16,16:42:16,2413,26,,,,5791.57,0
17049120,16:43:20,16:43:20,817,27,,,,6094.94,0
17049120,16:44:00,16:44:00,145,28,,,,6314.36,
17049120,16:44:55,16:44:55,146,29,,,,6495.82,0
17049120,16:45:54,16:45:54,147,30,,,,6762.28,0
17049120,16:46:52,16:46:52,148,31,,,,7024.37,0
17049120,16:47:45,16:47:45,149,32,,,,7216.18,0
17049120,16:48:57,16:48:57,150,33,,,,7571.46,0
17049120,16:49:45,16:49:45,151,34,,,,7780.81,0
17049120,16:50:27,16:50:27,152,35,,,,7964.29,0
17049120,16:51:06,16:51:06,9640,36,,,,8182.49,0
17049120,16:52:10,16:52:10,153,37,,,,8361.73,0
17049120,16:52:37,16:52:37,154,38,,,,8517.48,0
17049120,16:55:00,16:55:00,7092,39,,1,,9164.09,
17049130,16:23:00,16:23:00,4187,1,,,1,0,
17049130,16:23:37,16:23:37,4188,2,,,,168.39,0
17049130,16:24:16,16:24:16,4189,3,,,,405.45,0
17049130,16:25:26,16:25:26,10798,4,,,,727.25,0
17049130,16:26:03,16:26:03,2465,5,,,,883,0
17049130,16:26:50,16:26:50,2466,6,,,,1106.93,0
17049130,16:27:27,16:27:27,2467,7,,,,1253.7,0
17049130,16:28:02,16:28:02,2468,8,,,,1420.39,0
17049130,16:28:42,16:28:42,2469,9,,,,1622.32,0
17049130,16:29:39,16:29:39,2470,10,,,,1924.05,0
17049130,16:30:48,16:30:48,9633,11,,,,2296.26,0
17049130,16:31:28,16:31:28,3505,12,,,,2493.7,0
17049130,16:32:43,16:32:43,141,13,,,,2862.05,0
17049130,16:34:00,16:34:00,142,14,,,,3226.83,
17049130,16:34:52,16:34:52,2401,15,,,,3504.68,0
17049130,16:35:36,16:35:36,2402,16,,,,3731.36,0
17049130,16:36:40,16:36:40,2403,17,,,,4014.38,0
17049130,16:37:17,16:37:17,2404,18,,,,4209.94,0
17049130,16:37:43,16:37:43,2405,19,,,,4374.12,0
17049130,16:38:35,16:38:35,2407,20,,,,4712.51,0
17049130,16:39:03,16:39:03,2408,21,,,,4907.7,0
17049130,16:39:34,16:39:34,2409,22,,,,5077.32,0
17049130,16:40:40,16:40:40,2410,23,,,,5368.62,0
17049130,16:41:13,16:41:13,2411,24,,,,5548.08,0
17049130,16:41:49,16:41:49,2412,25,,,,5697.44,0
17049130,16:42:16,16:42:16,2413,26,,,,5791.57,0
17049130,16:43:20,16:43:20,817,27,,,,6094.94,0
17049130,16:44:00,16:44:00,145,28,,,,6314.36,
17049130,16:44:55,16:44:55,146,29,,,,6495.82,0
17049130,16:45:54,16:45:54,147,30,,,,6762.28,0
17049130,16:46:52,16:46:52,148,31,,,,7024.37,0
17049130,16:47:45,16:47:45,149,32,,,,7216.18,0
17049130,16:48:57,16:48:57,150,33,,,,7571.46,0
17049130,16:49:45,16:49:45,151,34,,,,7780.81,0
17049130,16:50:27,16:50:27,152,35,,,,7964.29,0
17049130,16:51:06,16:51:06,9640,36,,,,8182.49,0
17049130,16:52:10,16:52:10,153,37,,,,8361.73,0
17049130,16:52:37,16:52:37,154,38,,,,8517.48,0
17049130,16:55:00,16:55:00,7092,39,,1,,9164.09,
17268020,08:53:00,08:53:00,4187,1,,,1,0,
17268020,08:53:30,08:53:30,4188,2,,,,168.39,0
17268020,08:54:02,08:54:02,4189,3,,,,405.45,0
17268020,08:54:59,08:54:59,10798,4,,,,727.25,0
17268020,08:55:30,08:55:30,2465,5,,,,883,0
17268020,08:56:08,08:56:08,2466,6,,,,1106.93,0
17268020,08:56:39,08:56:39,2467,7,,,,1253.7,0
17268020,08:57:07,08:57:07,2468,8,,,,1420.39,0
17268020,08:57:40,08:57:40,2469,9,,,,1622.32,0
17268020,08:58:26,08:58:26,2470,10,,,,1924.05,0
17268020,08:59:23,08:59:23,9633,11,,,,2296.26,0
17268020,08:59:56,08:59:56,3505,12,,,,2493.7,0
17268020,09:00:57,09:00:57,141,13,,,,2862.05,0
17268020,09:02:00,09:02:00,142,14,,,,3226.83,
17268020,09:02:42,09:02:42,2401,15,,,,3504.68,0
17268020,09:03:17,09:03:17,2402,16,,,,3731.36,0
17268020,09:04:08,09:04:08,2403,17,,,,4014.38,0
17268020,09:04:38,09:04:38,2404,18,,,,4209.94,0
17268020,09:04:58,09:04:58,2405,19,,,,4374.12,0
17268020,09:05:40,09:05:40,2407,20,,,,4712.51,0
17268020,09:06:02,09:06:02,2408,21,,,,4907.7,0
17268020,09:06:27,09:06:27,2409,22,,,,5077.32,0
17268020,09:07:20,09:07:20,2410,23,,,,5368.62,0
17268020,09:07:46,09:07:46,2411,24,,,,5548.08,0
17268020,09:08:15,09:08:15,2412,25,,,,5697.44,0
17268020,09:08:37,09:08:37,2413,26,,,,5791.57,0
17268020,09:09:28,09:09:28,817,27,,,,6094.94,0
17268020,09:10:00,09:10:00,145,28,,,,6314.36,
17268020,09:10:45,09:10:45,146,29,,,,6495.82,0
17268020,09:11:33,09:11:33,147,30,,,,6762.28,0
17268020,09:12:21,09:12:21,148,31,,,,7024.37,0
17268020,09:13:04,09:13:04,149,32,,,,7216.18,0
17268020,09:14:03,09:14:03,150,33,,,,7571.46,0
17268020,09:14:42,09:14:42,151,34,,,,7780.81,0
17268020,09:15:16,09:15:16,152,35,,,,7964.29,0
17268020,09:15:48,09:15:48,9640,36,,,,8182.49,0
17268020,09:16:41,09:16:41,153,37,,,,8361.73,0
17268020,09:17:03,09:17:03,154,38,,,,8517.48,0
17268020,09:19:00,09:19:00,7092,39,,1,,9164.09,
17268030,08:53:00,08:53:00,4187,1,,,1,0,
17268030,08:53:30,08:53:30,4188,2,,,,168.39,0
17268030,08:54:02,08:54:02,4189,3,,,,405.45,0
17268030,08:54:59,08:54:59,10798,4,,,,727.25,0
17268030,08:55:30,08:55:30,2465,5,,,,883,0
17268030,08:56:08,08:56:08,2466,6,,,,1106.93,0
17268030,08:56:39,08:56:39,2467,7,,,,1253.7,0
17268030,08:57:07,08:57:07,2468,8,,,,1420.39,0
17268030,08:57:40,08:57:40,2469,9,,,,1622.32,0
17268030,08:58:26,08:58:26,2470,10,,,,1924.05,0
17268030,08:59:23,08:59:23,9633,11,,,,2296.26,0
17268030,08:59:56,08:59:56,3505,12,,,,2493.7,0
17268030,09:00:57,09:00:57,141,13,,,,2862.05,0
17268030,09:02:00,09:02:00,142,14,,,,3226.83,
17268030,09:02:42,09:02:42,2401,15,,,,3504.68,0
17268030,09:03:17,09:03:17,2402,16,,,,3731.36,0
17268030,09:04:08,09:04:08,2403,17,,,,4014.38,0
17268030,09:04:38,09:04:38,2404,18,,,,4209.94,0
17268030,09:04:58,09:04:58,2405,19,,,,4374.12,0
17268030,09:05:40,09:05:40,2407,20,,,,4712.51,0
17268030,09:06:02,09:06:02,2408,21,,,,4907.7,0
17268030,09:06:27,09:06:27,2409,22,,,,5077.32,0
17268030,09:07:20,09:07:20,2410,23,,,,5368.62,0
17268030,09:07:46,09:07:46,2411,24,,,,5548.08,0
17268030,09:08:15,09:08:15,2412,25,,,,5697.44,0
17268030,09:08:37,09:08:37,2413,26,,,,5791.57,0
17268030,09:09:28,09:09:28,817,27,,,,6094.94,0
17268030,09:10:00,09:10:00,145,28,,,,6314.36,
17268030,09:10:45,09:10:45,146,29,,,,6495.82,0
17268030,09:11:33,09:11:33,147,30,,,,6762.28,0
17268030,09:12:21,09:12:21,148,31,,,,7024.37,0
17268030,09:13:04,09:13:04,149,32,,,,7216.18,0
17268030,09:14:03,09:14:03,150,33,,,,7571.46,0
17268030,09:14:42,09:14:42,151,34,,,,7780.81,0
17268030,09:15:16,09:15:16,152,35,,,,7964.29,0
17268030,09:15:48,09:15:48,9640,36,,,,8182.49,0
17268030,09:16:41,09:16:41,153,37,,,,8361.73,0
17268030,09:17:03,09:17:03,154,38,,,,8517.48,0
17268030,09:19:00,09:19:00,7092,39,,1,,9164.09,
17268040,08:53:00,08:53:00,4187,1,,,1,0,
17268040,08:53:30,08:53:30,4188,2,,,,168.39,0
17268040,08:54:02,08:54:02,4189,3,,,,405.45,0
17268040,08:54:59,08:54:59,10798,4,,,,727.25,0
17268040,08:55:30,08:55:30,2465,5,,,,883,0
17268040,08:56:08,08:56:08,2466,6,,,,1106.93,0
17268040,08:56:39,08:56:39,2467,7,,,,1253.7,0
17268040,08:57:07,08:57:07,2468,8,,,,1420.39,0
17268040,08:57:40,08:57:40,2469,9,,,,1622.32,0
17268040,08:58:26,08:58:26,2470,10,,,,1924.05,0
17268040,08:59:23,08:59:23,9633,11,,,,2296.26,0
17268040,08:59:56,08:59:56,3505,12,,,,2493.7,0
17268040,09:00:57,09:00:57,141,13,,,,2862.05,0
17268040,09:02:00,09:02:00,142,14,,,,3226.83,
17268040,09:02:42,09:02:42,2401,15,,,,3504.68,0
17268040,09:03:17,09:03:17,2402,16,,,,3731.36,0
17268040,09:04:08,09:04:08,2403,17,,,,4014.38,0
17268040,09:04:38,09:04:38,2404,18,,,,4209.94,0
17268040,09:04:58,09:04:58,2405,19,,,,4374.12,0
17268040,09:05:40,09:05:40,2407,20,,,,4712.51,0
17268040,09:06:02,09:06:02,2408,21,,,,4907.7,0
17268040,09:06:27,09:06:27,2409,22,,,,5077.32,0
17268040,09:07:20,09:07:20,2410,23,,,,5368.62,0
17268040,09:07:46,09:07:46,2411,24,,,,5548.08,0
17268040,09:08:15,09:08:15,2412,25,,,,5697.44,0
17268040,09:08:37,09:08:37,2413,26,,,,5791.57,0
17268040,09:09:28,09:09:28,817,27,,,,6094.94,0
17268040,09:10:00,09:10:00,145,28,,,,6314.36,
17268040,09:10:45,09:10:45,146,29,,,,6495.82,0
17268040,09:11:33,09:11:33,147,30,,,,6762.28,0
17268040,09:12:21,09:12:21,148,31,,,,7024.37,0
17268040,09:13:04,09:13:04,149,32,,,,7216.18,0
17268040,09:14:03,09:14:03,150,33,,,,7571.46,0
17268040,09:14:42,09:14:42,151,34,,,,7780.81,0
17268040,09:15:16,09:15:16,152,35,,,,7964.29,0
17268040,09:15:48,09:15:48,9640,36,,,,8182.49,0
17268040,09:16:41,09:16:41,153,37,,,,8361.73,0
17268040,09:17:03,09:17:03,154,38,,,,8517.48,0
17268040,09:19:00,09:19:00,7092,39,,1,,9164.09,
17268050,08:53:00,08:53:00,4187,1,,,1,0,
17268050,08:53:30,08:53:30,4188,2,,,,168.39,0
17268050,08:54:02,08:54:02,4189,3,,,,405.45,0
17268050,08:54:59,08:54:59,10798,4,,,,727.25,0
17268050,08:55:30,08:55:30,2465,5,,,,883,0
17268050,08:56:08,08:56:08,2466,6,,,,1106.93,0
17268050,08:56:39,08:56:39,2467,7,,,,1253.7,0
17268050,08:57:07,08:57:07,2468,8,,,,1420.39,0
17268050,08:57:40,08:57:40,2469,9,,,,1622.32,0
17268050,08:58:26,08:58:26,2470,10,,,,1924.05,0
17268050,08:59:23,08:59:23,9633,11,,,,2296.26,0
17268050,08:59:56,08:59:56,3505,12,,,,2493.7,0
17268050,09:00:57,09:00:57,141,13,,,,2862.05,0
17268050,09:02:00,09:02:00,142,14,,,,3226.83,
17268050,09:02:42,09:02:42,2401,15,,,,3504.68,0
17268050,09:03:17,09:03:17,2402,16,,,,3731.36,0
17268050,09:04:08,09:04:08,2403,17,,,,4014.38,0
17268050,09:04:38,09:04:38,2404,18,,,,4209.94,0
17268050,09:04:58,09:04:58,2405,19,,,,4374.12,0
17268050,09:05:40,09:05:40,2407,20,,,,4712.51,0
17268050,09:06:02,09:06:02,2408,21,,,,4907.7,0
17268050,09:06:27,09:06:27,2409,22,,,,5077.32,0
17268050,09:07:20,09:07:20,2410,23,,,,5368.62,0
17268050,09:07:46,09:07:46,2411,24,,,,5548.08,0
17268050,09:08:15,09:08:15,2412,25,,,,5697.44,0
17268050,09:08:37,09:08:37,2413,26,,,,5791.57,0
17268050,09:09:28,09:09:28,817,27,,,,6094.94,0
17268050,09:10:00,09:10:00,145,28,,,,6314.36,
17268050,09:10:45,09:10:45,146,29,,,,6495.82,0
17268050,09:11:33,09:11:33,147,30,,,,6762.28,0
17268050,09:12:21,09:12:21,148,31,,,,7024.37,0
17268050,09:13:04,09:13:04,149,32,,,,7216.18,0
17268050,09:14:03,09:14:03,150,33,,,,7571.46,0
17268050,09:14:42,09:14:42,151,34,,,,7780.81,0
17268050,09:15:16,09:15:16,152,35,,,,7964.29,0
17268050,09:15:48,09:15:48,9640,36,,,,8182.49,0
17268050,09:16:41,09:16:41,153,37,,,,8361.73,0
17268050,09:17:03,09:17:03,154,38,,,,8517.48,0
17268050,09:19:00,09:19:00,7092,39,,1,,9164.09,
17268060,08:53:00,08:53:00,4187,1,,,1,0,
17268060,08:53:30,08:53:30,4188,2,,,,168.39,0
17268060,08:54:02,08:54:02,4189,3,,,,405.45,0
17268060,08:54:59,08:54:59,10798,4,,,,727.25,0
17268060,08:55:30,08:55:30,2465,5,,,,883,0
17268060,08:56:08,08:56:08,2466,6,,,,1106.93,0
17268060,08:56:39,08:56:39,2467,7,,,,1253.7,0
17268060,08:57:07,08:57:07,2468,8,,,,1420.39,0
17268060,08:57:40,08:57:40,2469,9,,,,1622.32,0
17268060,08:58:26,08:58:26,2470,10,,,,1924.05,0
17268060,08:59:23,08:59:23,9633,11,,,,2296.26,0
17268060,08:59:56,08:59:56,3505,12,,,,2493.7,0
17268060,09:00:57,09:00:57,141,13,,,,2862.05,0
17268060,09:02:00,09:02:00,142,14,,,,3226.83,
17268060,09:02:42,09:02:42,2401,15,,,,3504.68,0
17268060,09:03:17,09:03:17,2402,16,,,,3731.36,0
17268060,09:04:08,09:04:08,2403,17,,,,4014.38,0
17268060,09:04:38,09:04:38,2404,18,,,,4209.94,0
17268060,09:04:58,09:04:58,2405,19,,,,4374.12,0
17268060,09:05:40,09:05:40,2407,20,,,,4712.51,0
17268060,09:06:02,09:06:02,2408,21,,,,4907.7,0
17268060,09:06:27,09:06:27,2409,22,,,,5077.32,0
17268060,09:07:20,09:07:20,2410,23,,,,5368.62,0
17268060,09:07:46,09:07:46,2411,24,,,,5548.08,0
17268060,09:08:15,09:08:15,2412,25,,,,5697.44,0
17268060,09:08:37,09:08:37,2413,26,,,,5791.57,0
17268060,09:09:28,09:09:28,817,27,,,,6094.94,0
17268060,09:10:00,09:10:00,145,28,,,,6314.36,
17268060,09:10:45,09:10:45,146,29,,,,6495.82,0
17268060,09:11:33,09:11:33,147,30,,,,6762.28,0
17268060,09:12:21,09:12:21,148,31,,,,7024.37,0
17268060,09:13:04,09:13:04,149,32,,,,7216.18,0
17268060,09:14:03,09:14:03,150,33,,,,7571.46,0
17268060,09:14:42,09:14:42,151,34,,,,7780.81,0
17268060,09:15:16,09:15:16,152,35,,,,7964.29,0
17268060,09:15:48,09:15:48,9640,36,,,,8182.49,0
17268060,09:16:41,09:16:41,153,37,,,,8361.73,0
17268060,09:17:03,09:17:03,154,38,,,,8517.48,0
17268060,09:19:00,09:19:00,7092,39,,1,,9164.09,
17268080,08:53:00,08:53:00,4187,1,,,1,0,
17268080,08:53:30,08:53:30,4188,2,,,,168.39,0
17268080,08:54:02,08:54:02,4189,3,,,,405.45,0
17268080,08:54:59,08:54:59,10798,4,,,,727.25,0
17268080,08:55:30,08:55:30,2465,5,,,,883,0
17268080,08:56:08,08:56:08,2466,6,,,,1106.93,0
17268080,08:56:39,08:56:39,2467,7,,,,1253.7,0
17268080,08:57:07,08:57:07,2468,8,,,,1420.39,0
17268080,08:57:40,08:57:40,2469,9,,,,1622.32,0
17268080,08:58:26,08:58:26,2470,10,,,,1924.05,0
17268080,08:59:23,08:59:23,9633,11,,,,2296.26,0
17268080,08:59:56,08:59:56,3505,12,,,,2493.7,0
17268080,09:00:57,09:00:57,141,13,,,,2862.05,0
17268080,09:02:00,09:02:00,142,14,,,,3226.83,
17268080,09:02:42,09:02:42,2401,15,,,,3504.68,0
17268080,09:03:17,09:03:17,2402,16,,,,3731.36,0
17268080,09:04:08,09:04:08,2403,17,,,,4014.38,0
17268080,09:04:38,09:04:38,2404,18,,,,4209.94,0
17268080,09:04:58,09:04:58,2405,19,,,,4374.12,0
17268080,09:05:40,09:05:40,2407,20,,,,4712.51,0
17268080,09:06:02,09:06:02,2408,21,,,,4907.7,0
17268080,09:06:27,09:06:27,2409,22,,,,5077.32,0
17268080,09:07:20,09:07:20,2410,23,,,,5368.62,0
17268080,09:07:46,09:07:46,2411,24,,,,5548.08,0
17268080,09:08:15,09:08:15,2412,25,,,,5697.44,0
17268080,09:08:37,09:08:37,2413,26,,,,5791.57,0
17268080,09:09:28,09:09:28,817,27,,,,6094.94,0
17268080,09:10:00,09:10:00,145,28,,,,6314.36,
17268080,09:10:45,09:10:45,146,29,,,,6495.82,0
17268080,09:11:33,09:11:33,147,30,,,,6762.28,0
17268080,09:12:21,09:12:21,148,31,,,,7024.37,0
17268080,09:13:04,09:13:04,149,32,,,,7216.18,0
17268080,09:14:03,09:14:03,150,33,,,,7571.46,0
17268080,09:14:42,09:14:42,151,34,,,,7780.81,0
17268080,09:15:16,09:15:16,152,35,,,,7964.29,0
17268080,09:15:48,09:15:48,9640,36,,,,8182.49,0
17268080,09:16:41,09:16:41,153,37,,,,8361.73,0
17268080,09:17:03,09:17:03,154,38,,,,8517.48,0
17268080,09:19:00,09:19:00,7092,39,,1,,9164.09,
1752020,20:18:00,20:18:00,4187,1,,,1,0,
1752020,20:18:33,20:18:33,4188,2,,,,168.39,0
1752020,20:19:09,20:19:09,4189,3,,,,405.45,0
1752020,20:20:13,20:20:13,10798,4,,,,727.25,0
1752020,20:20:46,20:20:46,2465,5,,,,883,0
1752020,20:21:29,20:21:29,2466,6,,,,1106.93,0
1752020,20:22:03,20:22:03,2467,7,,,,1253.7,0
1752020,20:22:35,20:22:35,2468,8,,,,1420.39,0
1752020,20:23:11,20:23:11,2469,9,,,,1622.32,0
1752020,20:24:03,20:24:03,2470,10,,,,1924.05,0
1752020,20:25:06,20:25:06,9633,11,,,,2296.26,0
1752020,20:25:42,20:25:42,3505,12,,,,2493.7,0
1752020,20:26:50,20:26:50,141,13,,,,2862.05,0
1752020,20:28:00,20:28:00,142,14,,,,3226.83,
1752020,20:28:47,20:28:47,2401,15,,,,3504.68,0
1752020,20:29:27,20:29:27,2402,16,,,,3731.36,0
1752020,20:30:24,20:30:24,2403,17,,,,4014.38,0
1752020,20:30:58,20:30:58,2404,18,,,,4209.94,0
1752020,20:31:20,20:31:20,2405,19,,,,4374.12,0
1752020,20:32:08,20:32:08,2407,20,,,,4712.51,0
1752020,20:32:32,20:32:32,2408,21,,,,4907.7,0
1752020,20:33:01,20:33:01,2409,22,,,,5077.32,0
1752020,20:34:00,20:34:00,2410,23,,,,5368.62,0
1752020,20:34:30,20:34:30,2411,24,,,,5548.08,0
1752020,20:35:02,20:35:02,2412,25,,,,5697.44,0
1752020,20:35:27,20:35:27,2413,26,,,,5791.57,0
1752020,20:36:24,20:36:24,817,27,,,,6094.94,0
1752020,20:37:00,20:37:00,145,28,,,,6314.36,
1752020,20:37:50,20:37:50,146,29,,,,6495.82,0
1752020,20:38:43,20:38:43,147,30,,,,6762.28,0
1752020,20:39:36,20:39:36,148,31,,,,7024.37,0
1752020,20:40:25,20:40:25,149,32,,,,7216.18,0
1752020,20:41:30,20:41:30,150,33,,,,7571.46,0
1752020,20:42:13,20:42:13,151,34,,,,7780.81,0
1752020,20:42:51,20:42:51,152,35,,,,7964.29,0
1752020,20:43:27,20:43:27,9640,36,,,,8182.49,0
1752020,20:44:25,20:44:25,153,37,,,,8361.73,0
1752020,20:44:50,20:44:50,154,38,,,,8517.48,0
1752020,20:47:00,20:47:00,7092,39,,1,,9164.09,
1752030,20:18:00,20:18:00,4187,1,,,1,0,
1752030,20:18:33,20:18:33,4188,2,,,,168.39,0
1752030,20:19:09,20:19:09,4189,3,,,,405.45,0
1752030,20:20:13,20:20:13,10798,4,,,,727.25,0
1752030,20:20:46,20:20:46,2465,5,,,,883,0
1752030,20:21:29,20:21:29,2466,6,,,,1106.93,0
1752030,20:22:03,20:22:03,2467,7,,,,1253.7,0
1752030,20:22:35,20:22:35,2468,8,,,,1420.39,0
1752030,20:23:11,20:23:11,2469,9,,,,1622.32,0
1752030,20:24:03,20:24:03,2470,10,,,,1924.05,0
1752030,20:25:06,20:25:06,9633,11,,,,2296.26,0
1752030,20:25:42,20:25:42,3505,12,,,,2493.7,0
1752030,20:26:50,20:26:50,141,13,,,,2862.05,0
1752030,20:28:00,20:28:00,142,14,,,,3226.83,
1752030,20:28:47,20:28:47,2401,15,,,,3504.68,0
1752030,20:29:27,20:29:27,2402,16,,,,3731.36,0
1752030,20:30:24,20:30:24,2403,17,,,,4014.38,0
1752030,20:30:58,20:30:58,2404,18,,,,4209.94,0
1752030,20:31:20,20:31:20,2405,19,,,,4374.12,0
1752030,20:32:08,20:32:08,2407,20,,,,4712.51,0
1752030,20:32:32,20:32:32,2408,21,,,,4907.7,0
1752030,20:33:01,20:33:01,2409,22,,,,5077.32,0
1752030,20:34:00,20:34:00,2410,23,,,,5368.62,0
1752030,20:34:30,20:34:30,2411,24,,,,5548.08,0
1752030,20:35:02,20:35:02,2412,25,,,,5697.44,0
1752030,20:35:27,20:35:27,2413,26,,,,5791.57,0
1752030,20:36:24,20:36:24,817,27,,,,6094.94,0
1752030,20:37:00,20:37:00,145,28,,,,6314.36,
1752030,20:37:50,20:37:50,146,29,,,,6495.82,0
1752030,20:38:43,20:38:43,147,30,,,,6762.28,0
1752030,20:39:36,20:39:36,148,31,,,,7024.37,0
1752030,20:40:25,20:40:25,149,32,,,,7216.18,0
1752030,20:41:30,20:41:30,150,33,,,,7571.46,0
1752030,20:42:13,20:42:13,151,34,,,,7780.81,0
1752030,20:42:51,20:42:51,152,35,,,,7964.29,0
1752030,20:43:27,20:43:27,9640,36,,,,8182.49,0
1752030,20:44:25,20:44:25,153,37,,,,8361.73,0
1752030,20:44:50,20:44:50,154,38,,,,8517.48,0
1752030,20:47:00,20:47:00,7092,39,,1,,9164.09,
1752040,20:18:00,20:18:00,4187,1,,,1,0,
1752040,20:18:33,20:18:33,4188,2,,,,168.39,0
1752040,20:19:09,20:19:09,4189,3,,,,405.45,0
1752040,20:20:13,20:20:13,10798,4,,,,727.25,0
1752040,20:20:46,20:20:46,2465,5,,,,883,0
1752040,20:21:29,20:21:29,2466,6,,,,1106.93,0
1752040,20:22:03,20:22:03,2467,7,,,,1253.7,0
1752040,20:22:35,20:22:35,2468,8,,,,1420.39,0
1752040,20:23:11,20:23:11,2469,9,,,,1622.32,0
1752040,20:24:03,20:24:03,2470,10,,,,1924.05,0
1752040,20:25:06,20:25:06,9633,11,,,,2296.26,0
1752040,20:25:42,20:25:42,3505,12,,,,2493.7,0
1752040,20:26:50,20:26:50,141,13,,,,2862.05,0
1752040,20:28:00,20:28:00,142,14,,,,3226.83,
1752040,20:28:47,20:28:47,2401,15,,,,3504.68,0
1752040,20:29:27,20:29:27,2402,16,,,,3731.36,0
1752040,20:30:24,20:30:24,2403,17,,,,4014.38,0
1752040,20:30:58,20:30:58,2404,18,,,,4209.94,0
1752040,20:31:20,20:31:20,2405,19,,,,4374.12,0
1752040,20:32:08,20:32:08,2407,20,,,,4712.51,0
1752040,20:32:32,20:32:32,2408,21,,,,4907.7,0
1752040,20:33:01,20:33:01,2409,22,,,,5077.32,0
1752040,20:34:00,20:34:00,2410,23,,,,5368.62,0
1752040,20:34:30,20:34:30,2411,24,,,,5548.08,0
1752040,20:35:02,20:35:02,2412,25,,,,5697.44,0
1752040,20:35:27,20:35:27,2413,26,,,,5791.57,0
1752040,20:36:24,20:36:24,817,27,,,,6094.94,0
1752040,20:37:00,20:37:00,145,28,,,,6314.36,
1752040,20:37:50,20:37:50,146,29,,,,6495.82,0
1752040,20:38:43,20:38:43,147,30,,,,6762.28,0
1752040,20:39:36,20:39:36,148,31,,,,7024.37,0
1752040,20:40:25,20:40:25,149,32,,,,7216.18,0
1752040,20:41:30,20:41:30,150,33,,,,7571.46,0
1752040,20:42:13,20:42:13,151,34,,,,7780.81,0
1752040,20:42:51,20:42:51,152,35,,,,7964.29,0
1752040,20:43:27,20:43:27,9640,36,,,,8182.49,0
1752040,20:44:25,20:44:25,153,37,,,,8361.73,0
1752040,20:44:50,20:44:50,154,38,,,,8517.48,0
1752040,20:47:00,20:47:00,7092,39,,1,,9164.09,
1752050,20:18:00,20:18:00,4187,1,,,1,0,
1752050,20:18:33,20:18:33,4188,2,,,,168.39,0
1752050,20:19:09,20:19:09,4189,3,,,,405.45,0
1752050,20:20:13,20:20:13,10798,4,,,,727.25,0
1752050,20:20:46,20:20:46,2465,5,,,,883,0
1752050,20:21:29,20:21:29,2466,6,,,,1106.93,0
1752050,20:22:03,20:22:03,2467,7,,,,1253.7,0
1752050,20:22:35,20:22:35,2468,8,,,,1420.39,0
1752050,20:23:11,20:23:11,2469,9,,,,1622.32,0
1752050,20:24:03,20:24:03,2470,10,,,,1924.05,0
1752050,20:25:06,20:25:06,9633,11,,,,2296.26,0
1752050,20:25:42,20:25:42,3505,12,,,,2493.7,0
1752050,20:26:50,20:26:50,141,13,,,,2862.05,0
1752050,20:28:00,20:28:00,142,14,,,,3226.83,
1752050,20:28:47,20:28:47,2401,15,,,,3504.68,0
1752050,20:29:27,20:29:27,2402,16,,,,3731.36,0
1752050,20:30:24,20:30:24,2403,17,,,,4014.38,0
1752050,20:30:58,20:30:58,2404,18,,,,4209.94,0
1752050,20:31:20,20:31:20,2405,19,,,,4374.12,0
1752050,20:32:08,20:32:08,2407,20,,,,4712.51,0
1752050,20:32:32,20:32:32,2408,21,,,,4907.7,0
1752050,20:33:01,20:33:01,2409,22,,,,5077.32,0
1752050,20:34:00,20:34:00,2410,23,,,,5368.62,0
1752050,20:34:30,20:34:30,2411,24,,,,5548.08,0
1752050,20:35:02,20:35:02,2412,25,,,,5697.44,0
1752050,20:35:27,20:35:27,2413,26,,,,5791.57,0
1752050,20:36:24,20:36:24,817,27,,,,6094.94,0
1752050,20:37:00,20:37:00,145,28,,,,6314.36,
1752050,20:37:50,20:37:50,146,29,,,,6495.82,0
1752050,20:38:43,20:38:43,147,30,,,,6762.28,0
1752050,20:39:36,20:39:36,148,31,,,,7024.37,0
1752050,20:40:25,20:40:25,149,32,,,,7216.18,0
1752050,20:41:30,20:41:30,150,33,,,,7571.46,0
1752050,20:42:13,20:42:13,151,34,,,,7780.81,0
1752050,20:42:51,20:42:51,152,35,,,,7964.29,0
1752050,20:43:27,20:43:27,9640,36,,,,8182.49,0
1752050,20:44:25,20:44:25,153,37,,,,8361.73,0
1752050,20:44:50,20:44:50,154,38,,,,8517.48,0
1752050,20:47:00,20:47:00,7092,39,,1,,9164.09,
1752060,20:18:00,20:18:00,4187,1,,,1,0,
1752060,20:18:33,20:18:33,4188,2,,,,168.39,0
1752060,20:19:09,20:19:09,4189,3,,,,405.45,0
1752060,20:20:13,20:20:13,10798,4,,,,727.25,0
1752060,20:20:46,20:20:46,2465,5,,,,883,0
1752060,20:21:29,20:21:29,2466,6,,,,1106.93,0
1752060,20:22:03,20:22:03,2467,7,,,,1253.7,0
1752060,20:22:35,20:22:35,2468,8,,,,1420.39,0
1752060,20:23:11,20:23:11,2469,9,,,,1622.32,0
1752060,20:24:03,20:24:03,2470,10,,,,1924.05,0
1752060,20:25:06,20:25:06,9633,11,,,,2296.26,0
1752060,20:25:42,20:25:42,3505,12,,,,2493.7,0
1752060,20:26:50,20:26:50,141,13,,,,2862.05,0
1752060,20:28:00,20:28:00,142,14,,,,3226.83,
1752060,20:28:47,20:28:47,2401,15,,,,3504.68,0
1752060,20:29:27,20:29:27,2402,16,,,,3731.36,0
1752060,20:30:24,20:30:24,2403,17,,,,4014.38,0
1752060,20:30:58,20:30:58,2404,18,,,,4209.94,0
1752060,20:31:20,20:31:20,2405,19,,,,4374.12,0
1752060,20:32:08,20:32:08,2407,20,,,,4712.51,0
1752060,20:32:32,20:32:32,2408,21,,,,4907.7,0
1752060,20:33:01,20:33:01,2409,22,,,,5077.32,0
1752060,20:34:00,20:34:00,2410,23,,,,5368.62,0
1752060,20:34:30,20:34:30,2411,24,,,,5548.08,0
1752060,20:35:02,20:35:02,2412,25,,,,5697.44,0
1752060,20:35:27,20:35:27,2413,26,,,,5791.57,0
1752060,20:36:24,20:36:24,817,27,,,,6094.94,0
1752060,20:37:00,20:37:00,145,28,,,,6314.36,
1752060,20:37:50,20:37:50,146,29,,,,6495.82,0
1752060,20:38:43,20:38:43,147,30,,,,6762.28,0
1752060,20:39:36,20:39:36,148,31,,,,7024.37,0
1752060,20:40:25,20:40:25,149,32,,,,7216.18,0
1752060,20:41:30,20:41:30,150,33,,,,7571.46,0
1752060,20:42:13,20:42:13,151,34,,,,7780.81,0
1752060,20:42:51,20:42:51,152,35,,,,7964.29,0
1752060,20:43:27,20:43:27,9640,36,,,,8182.49,0
1752060,20:44:25,20:44:25,153,37,,,,8361.73,0
1752060,20:44:50,20:44:50,154,38,,,,8517.48,0
1752060,20:47:00,20:47:00,7092,39,,1,,9164.09,
1752080,20:18:00,20:18:00,4187,1,,,1,0,
1752080,20:18:33,20:18:33,4188,2,,,,168.39,0
1752080,20:19:09,20:19:09,4189,3,,,,405.45,0
1752080,20:20:13,20:20:13,10798,4,,,,727.25,0
1752080,20:20:46,20:20:46,2465,5,,,,883,0
1752080,20:21:29,20:21:29,2466,6,,,,1106.93,0
1752080,20:22:03,20:22:03,2467,7,,,,1253.7,0
1752080,20:22:35,20:22:35,2468,8,,,,1420.39,0
1752080,20:23:11,20:23:11,2469,9,,,,1622.32,0
1752080,20:24:03,20:24:03,2470,10,,,,1924.05,0
1752080,20:25:06,20:25:06,9633,11,,,,2296.26,0
1752080,20:25:42,20:25:42,3505,12,,,,2493.7,0
1752080,20:26:50,20:26:50,141,13,,,,2862.05,0
1752080,20:28:00,20:28:00,142,14,,,,3226.83,
1752080,20:28:47,20:28:47,2401,15,,,,3504.68,0
1752080,20:29:27,20:29:27,2402,16,,,,3731.36,0
1752080,20:30:24,20:30:24,2403,17,,,,4014.38,0
1752080,20:30:58,20:30:58,2404,18,,,,4209.94,0
1752080,20:31:20,20:31:20,2405,19,,,,4374.12,0
1752080,20:32:08,20:32:08,2407,20,,,,4712.51,0
1752080,20:32:32,20:32:32,2408,21,,,,4907.7,0
1752080,20:33:01,20:33:01,2409,22,,,,5077.32,0
1752080,20:34:00,20:34:00,2410,23,,,,5368.62,0
1752080,20:34:30,20:34:30,2411,24,,,,5548.08,0
1752080,20:35:02,20:35:02,2412,25,,,,5697.44,0
1752080,20:35:27,20:35:27,2413,26,,,,5791.57,0
1752080,20:36:24,20:36:24,817,27,,,,6094.94,0
1752080,20:37:00,20:37:00,145,28,,,,6314.36,
1752080,20:37:50,20:37:50,146,29,,,,6495.82,0
1752080,20:38:43,20:38:43,147,30,,,,6762.28,0
1752080,20:39:36,20:39:36,148,31,,,,7024.37,0
1752080,20:40:25,20:40:25,149,32,,,,7216.18,0
1752080,20:41:30,20:41:30,150,33,,,,7571.46,0
1752080,20:42:13,20:42:13,151,34,,,,7780.81,0
1752080,20:42:51,20:42:51,152,35,,,,7964.29,0
1752080,20:43:27,20:43:27,9640,36,,,,8182.49,0
1752080,20:44:25,20:44:25,153,37,,,,8361.73,0
1752080,20:44:50,20:44:50,154,38,,,,8517.48,0
1752080,20:47:00,20:47:00,7092,39,,1,,9164.09,
17779020,17:53:00,17:53:00,4187,1,,,1,0,
17779020,17:53:37,17:53:37,4188,2,,,,168.39,0
17779020,17:54:16,17:54:16,4189,3,,,,405.45,0
17779020,17:55:26,17:55:26,10798,4,,,,727.25,0
17779020,17:56:03,17:56:03,2465,5,,,,883,0
17779020,17:56:50,17:56:50,2466,6,,,,1106.93,0
17779020,17:57:27,17:57:27,2467,7,,,,1253.7,0
17779020,17:58:02,17:58:02,2468,8,,,,1420.39,0
17779020,17:58:42,17:58:42,2469,9,,,,1622.32,0
17779020,17:59:39,17:59:39,2470,10,,,,1924.05,0
17779020,18:00:48,18:00:48,9633,11,,,,2296.26,0
17779020,18:01:28,18:01:28,3505,12,,,,2493.7,0
17779020,18:02:43,18:02:43,141,13,,,,2862.05,0
17779020,18:04:00,18:04:00,142,14,,,,3226.83,
17779020,18:04:52,18:04:52,2401,15,,,,3504.68,0
17779020,18:05:36,18:05:36,2402,16,,,,3731.36,0
17779020,18:06:40,18:06:40,2403,17,,,,4014.38,0
17779020,18:07:17,18:07:17,2404,18,,,,4209.94,0
17779020,18:07:43,18:07:43,2405,19,,,,4374.12,0
17779020,18:08:35,18:08:35,2407,20,,,,4712.51,0
17779020,18:09:03,18:09:03,2408,21,,,,4907.7,0
17779020,18:09:34,18:09:34,2409,22,,,,5077.32,0
17779020,18:10:40,18:10:40,2410,23,,,,5368.62,0
17779020,18:11:13,18:11:13,2411,24,,,,5548.08,0
17779020,18:11:49,18:11:49,2412,25,,,,5697.44,0
17779020,18:12:16,18:12:16,2413,26,,,,5791.57,0
17779020,18:13:20,18:13:20,817,27,,,,6094.94,0
17779020,18:14:00,18:14:00,145,28,,,,6314.36,
17779020,18:14:55,18:14:55,146,29,,,,6495.82,0
17779020,18:15:54,18:15:54,147,30,,,,6762.28,0
17779020,18:16:52,18:16:52,148,31,,,,7024.37,0
17779020,18:17:45,18:17:45,149,32,,,,7216.18,0
17779020,18:18:57,18:18:57,150,33,,,,7571.46,0
17779020,18:19:45,18:19:45,151,34,,,,7780.81,0
17779020,18:20:27,18:20:27,152,35,,,,7964.29,0
17779020,18:21:06,18:21:06,9640,36,,,,8182.49,0
17779020,18:22:10,18:22:10,153,37,,,,8361.73,0
17779020,18:22:37,18:22:37,154,38,,,,8517.48,0
17779020,18:25:00,18:25:00,7092,39,,1,,9164.09,
17779030,17:53:00,17:53:00,4187,1,,,1,0,
17779030,17:53:37,17:53:37,4188,2,,,,168.39,0
17779030,17:54:16,17:54:16,4189,3,,,,405.45,0
17779030,17:55:26,17:55:26,10798,4,,,,727.25,0
17779030,17:56:03,17:56:03,2465,5,,,,883,0
17779030,17:56:50,17:56:50,2466,6,,,,1106.93,0
17779030,17:57:27,17:57:27,2467,7,,,,1253.7,0
17779030,17:58:02,17:58:02,2468,8,,,,1420.39,0
17779030,17:58:42,17:58:42,2469,9,,,,1622.32,0
17779030,17:59:39,17:59:39,2470,10,,,,1924.05,0
17779030,18:00:48,18:00:48,9633,11,,,,2296.26,0
17779030,18:01:28,18:01:28,3505,12,,,,2493.7,0
17779030,18:02:43,18:02:43,141,13,,,,2862.05,0
17779030,18:04:00,18:04:00,142,14,,,,3226.83,
17779030,18:04:52,18:04:52,2401,15,,,,3504.68,0
17779030,18:05:36,18:05:36,2402,16,,,,3731.36,0
17779030,18:06:40,18:06:40,2403,17,,,,4014.38,0
17779030,18:07:17,18:07:17,2404,18,,,,4209.94,0
17779030,18:07:43,18:07:43,2405,19,,,,4374.12,0
17779030,18:08:35,18:08:35,2407,20,,,,4712.51,0
17779030,18:09:03,18:09:03,2408,21,,,,4907.7,0
17779030,18:09:34,18:09:34,2409,22,,,,5077.32,0
17779030,18:10:40,18:10:40,2410,23,,,,5368.62,0
17779030,18:11:13,18:11:13,2411,24,,,,5548.08,0
17779030,18:11:49,18:11:49,2412,25,,,,5697.44,0
17779030,18:12:16,18:12:16,2413,26,,,,5791.57,0
17779030,18:13:20,18:13:20,817,27,,,,6094.94,0
17779030,18:14:00,18:14:00,145,28,,,,6314.36,
17779030,18:14:55,18:14:55,146,29,,,,6495.82,0
17779030,18:15:54,18:15:54,147,30,,,,6762.28,0
17779030,18:16:52,18:16:52,148,31,,,,7024.37,0
17779030,18:17:45,18:17:45,149,32,,,,7216.18,0
17779030,18:18:57,18:18:57,150,33,,,,7571.46,0
17779030,18:19:45,18:19:45,151,34,,,,7780.81,0
17779030,18:20:27,18:20:27,152,35,,,,7964.29,0
17779030,18:21:06,18:21:06,9640,36,,,,8182.49,0
17779030,18:22:10,18:22:10,153,37,,,,8361.73,0
17779030,18:22:37,18:22:37,154,38,,,,8517.48,0
17779030,18:25:00,18:25:00,7092,39,,1,,9164.09,
17779040,17:53:00,17:53:00,4187,1,,,1,0,
17779040,17:53:37,17:53:37,4188,2,,,,168.39,0
17779040,17:54:16,17:54:16,4189,3,,,,405.45,0
17779040,17:55:26,17:55:26,10798,4,,,,727.25,0
17779040,17:56:03,17:56:03,2465,5,,,,883,0
17779040,17:56:50,17:56:50,2466,6,,,,1106.93,0
17779040,17:57:27,17:57:27,2467,7,,,,1253.7,0
17779040,17:58:02,17:58:02,2468,8,,,,1420.39,0
17779040,17:58:42,17:58:42,2469,9,,,,1622.32,0
17779040,17:59:39,17:59:39,2470,10,,,,1924.05,0
17779040,18:00:48,18:00:48,9633,11,,,,2296.26,0
17779040,18:01:28,18:01:28,3505,12,,,,2493.7,0
17779040,18:02:43,18:02:43,141,13,,,,2862.05,0
17779040,18:04:00,18:04:00,142,14,,,,3226.83,
17779040,18:04:52,18:04:52,2401,15,,,,3504.68,0
17779040,18:05:36,18:05:36,2402,16,,,,3731.36,0
17779040,18:06:40,18:06:40,2403,17,,,,4014.38,0
17779040,18:07:17,18:07:17,2404,18,,,,4209.94,0
17779040,18:07:43,18:07:43,2405,19,,,,4374.12,0
17779040,18:08:35,18:08:35,2407,20,,,,4712.51,0
17779040,18:09:03,18:09:03,2408,21,,,,4907.7,0
17779040,18:09:34,18:09:34,2409,22,,,,5077.32,0
17779040,18:10:40,18:10:40,2410,23,,,,5368.62,0
17779040,18:11:13,18:11:13,2411,24,,,,5548.08,0
17779040,18:11:49,18:11:49,2412,25,,,,5697.44,0
17779040,18:12:16,18:12:16,2413,26,,,,5791.57,0
17779040,18:13:20,18:13:20,817,27,,,,6094.94,0
17779040,18:14:00,18:14:00,145,28,,,,6314.36,
17779040,18:14:55,18:14:55,146,29,,,,6495.82,0
17779040,18:15:54,18:15:54,147,30,,,,6762.28,0
17779040,18:16:52,18:16:52,148,31,,,,7024.37,0
17779040,18:17:45,18:17:45,149,32,,,,7216.18,0
17779040,18:18:57,18:18:57,150,33,,,,7571.46,0
17779040,18:19:45,18:19:45,151,34,,,,7780.81,0
17779040,18:20:27,18:20:27,152,35,,,,7964.29,0
17779040,18:21:06,18:21:06,9640,36,,,,8182.49,0
17779040,18:22:10,18:22:10,153,37,,,,8361.73,0
17779040,18:22:37,18:22:37,154,38,,,,8517.48,0
17779040,18:25:00,18:25:00,7092,39,,1,,9164.09,
17779050,17:53:00,17:53:00,4187,1,,,1,0,
17779050,17:53:37,17:53:37,4188,2,,,,168.39,0
17779050,17:54:16,17:54:16,4189,3,,,,405.45,0
17779050,17:55:26,17:55:26,10798,4,,,,727.25,0
17779050,17:56:03,17:56:03,2465,5,,,,883,0
17779050,17:56:50,17:56:50,2466,6,,,,1106.93,0
17779050,17:57:27,17:57:27,2467,7,,,,1253.7,0
17779050,17:58:02,17:58:02,2468,8,,,,1420.39,0
17779050,17:58:42,17:58:42,2469,9,,,,1622.32,0
17779050,17:59:39,17:59:39,2470,10,,,,1924.05,0
17779050,18:00:48,18:00:48,9633,11,,,,2296.26,0
17779050,18:01:28,18:01:28,3505,12,,,,2493.7,0
17779050,18:02:43,18:02:43,141,13,,,,2862.05,0
17779050,18:04:00,18:04:00,142,14,,,,3226.83,
17779050,18:04:52,18:04:52,2401,15,,,,3504.68,0
17779050,18:05:36,18:05:36,2402,16,,,,3731.36,0
17779050,18:06:40,18:06:40,2403,17,,,,4014.38,0
17779050,18:07:17,18:07:17,2404,18,,,,4209.94,0
17779050,18:07:43,18:07:43,2405,19,,,,4374.12,0
17779050,18:08:35,18:08:35,2407,20,,,,4712.51,0
17779050,18:09:03,18:09:03,2408,21,,,,4907.7,0
17779050,18:09:34,18:09:34,2409,22,,,,5077.32,0
17779050,18:10:40,18:10:40,2410,23,,,,5368.62,0
17779050,18:11:13,18:11:13,2411,24,,,,5548.08,0
17779050,18:11:49,18:11:49,2412,25,,,,5697.44,0
17779050,18:12:16,18:12:16,2413,26,,,,5791.57,0
17779050,18:13:20,18:13:20,817,27,,,,6094.94,0
17779050,18:14:00,18:14:00,145,28,,,,6314.36,
17779050,18:14:55,18:14:55,146,29,,,,6495.82,0
17779050,18:15:54,18:15:54,147,30,,,,6762.28,0
17779050,18:16:52,18:16:52,148,31,,,,7024.37,0
17779050,18:17:45,18:17:45,149,32,,,,7216.18,0
17779050,18:18:57,18:18:57,150,33,,,,7571.46,0
17779050,18:19:45,18:19:45,151,34,,,,7780.81,0
17779050,18:20:27,18:20:27,152,35,,,,7964.29,0
17779050,18:21:06,18:21:06,9640,36,,,,8182.49,0
17779050,18:22:10,18:22:10,153,37,,,,8361.73,0
17779050,18:22:37,18:22:37,154,38,,,,8517.48,0
17779050,18:25:00,18:25:00,7092,39,,1,,9164.09,
17779060,17:53:00,17:53:00,4187,1,,,1,0,
17779060,17:53:37,17:53:37,4188,2,,,,168.39,0
17779060,17:54:16,17:54:16,4189,3,,,,405.45,0
17779060,17:55:26,17:55:26,10798,4,,,,727.25,0
17779060,17:56:03,17:56:03,2465,5,,,,883,0
17779060,17:56:50,17:56:50,2466,6,,,,1106.93,0
17779060,17:57:27,17:57:27,2467,7,,,,1253.7,0
17779060,17:58:02,17:58:02,2468,8,,,,1420.39,0
17779060,17:58:42,17:58:42,2469,9,,,,1622.32,0
17779060,17:59:39,17:59:39,2470,10,,,,1924.05,0
17779060,18:00:48,18:00:48,9633,11,,,,2296.26,0
17779060,18:01:28,18:01:28,3505,12,,,,2493.7,0
17779060,18:02:43,18:02:43,141,13,,,,2862.05,0
17779060,18:04:00,18:04:00,142,14,,,,3226.83,
17779060,18:04:52,18:04:52,2401,15,,,,3504.68,0
17779060,18:05:36,18:05:36,2402,16,,,,3731.36,0
17779060,18:06:40,18:06:40,2403,17,,,,4014.38,0
17779060,18:07:17,18:07:17,2404,18,,,,4209.94,0
17779060,18:07:43,18:07:43,2405,19,,,,4374.12,0
17779060,18:08:35,18:08:35,2407,20,,,,4712.51,0
17779060,18:09:03,18:09:03,2408,21,,,,4907.7,0
17779060,18:09:34,18:09:34,2409,22,,,,5077.32,0
17779060,18:10:40,18:10:40,2410,23,,,,5368.62,0
17779060,18:11:13,18:11:13,2411,24,,,,5548.08,0
17779060,18:11:49,18:11:49,2412,25,,,,5697.44,0
17779060,18:12:16,18:12:16,2413,26,,,,5791.57,0
17779060,18:13:20,18:13:20,817,27,,,,6094.94,0
17779060,18:14:00,18:14:00,145,28,,,,6314.36,
17779060,18:14:55,18:14:55,146,29,,,,6495.82,0
17779060,18:15:54,18:15:54,147,30,,,,6762.28,0
17779060,18:16:52,18:16:52,148,31,,,,7024.37,0
17779060,18:17:45,18:17:45,149,32,,,,7216.18,0
17779060,18:18:57,18:18:57,150,33,,,,7571.46,0
17779060,18:19:45,18:19:45,151,34,,,,7780.81,0
17779060,18:20:27,18:20:27,152,35,,,,7964.29,0
17779060,18:21:06,18:21:06,9640,36,,,,8182.49,0
17779060,18:22:10,18:22:10,153,37,,,,8361.73,0
17779060,18:22:37,18:22:37,154,38,,,,8517.48,0
17779060,18:25:00,18:25:00,7092,39,,1,,9164.09,
17779080,17:53:00,17:53:00,4187,1,,,1,0,
17779080,17:53:37,17:53:37,4188,2,,,,168.39,0
17779080,17:54:16,17:54:16,4189,3,,,,405.45,0
17779080,17:55:26,17:55:26,10798,4,,,,727.25,0
17779080,17:56:03,17:56:03,2465,5,,,,883,0
17779080,17:56:50,17:56:50,2466,6,,,,1106.93,0
17779080,17:57:27,17:57:27,2467,7,,,,1253.7,0
17779080,17:58:02,17:58:02,2468,8,,,,1420.39,0
17779080,17:58:42,17:58:42,2469,9,,,,1622.32,0
17779080,17:59:39,17:59:39,2470,10,,,,1924.05,0
17779080,18:00:48,18:00:48,9633,11,,,,2296.26,0
17779080,18:01:28,18:01:28,3505,12,,,,2493.7,0
17779080,18:02:43,18:02:43,141,13,,,,2862.05,0
17779080,18:04:00,18:04:00,142,14,,,,3226.83,
17779080,18:04:52,18:04:52,2401,15,,,,3504.68,0
17779080,18:05:36,18:05:36,2402,16,,,,3731.36,0
17779080,18:06:40,18:06:40,2403,17,,,,4014.38,0
17779080,18:07:17,18:07:17,2404,18,,,,4209.94,0
17779080,18:07:43,18:07:43,2405,19,,,,4374.12,0
17779080,18:08:35,18:08:35,2407,20,,,,4712.51,0
17779080,18:09:03,18:09:03,2408,21,,,,4907.7,0
17779080,18:09:34,18:09:34,2409,22,,,,5077.32,0
17779080,18:10:40,18:10:40,2410,23,,,,5368.62,0
17779080,18:11:13,18:11:13,2411,24,,,,5548.08,0
17779080,18:11:49,18:11:49,2412,25,,,,5697.44,0
17779080,18:12:16,18:12:16,2413,26,,,,5791.57,0
17779080,18:13:20,18:13:20,817,27,,,,6094.94,0
17779080,18:14:00,18:14:00,145,28,,,,6314.36,
17779080,18:14:55,18:14:55,146,29,,,,6495.82,0
17779080,18:15:54,18:15:54,147,30,,,,6762.28,0
17779080,18:16:52,18:16:52,148,31,,,,7024.37,0
17779080,18:17:45,18:17:45,149,32,,,,7216.18,0
17779080,18:18:57,18:18:57,150,33,,,,7571.46,0
17779080,18:19:45,18:19:45,151,34,,,,7780.81,0
17779080,18:20:27,18:20:27,152,35,,,,7964.29,0
17779080,18:21:06,18:21:06,9640,36,,,,8182.49,0
17779080,18:22:10,18:22:10,153,37,,,,8361.73,0
17779080,18:22:37,18:22:37,154,38,,,,8517.48,0
17779080,18:25:00,18:25:00,7092,39,,1,,9164.09,
18013020,13:48:00,13:48:00,4187,1,,,1,0,
18013020,13:48:33,13:48:33,4188,2,,,,168.39,0
18013020,13:49:09,13:49:09,4189,3,,,,405.45,0
18013020,13:50:13,13:50:13,10798,4,,,,727.25,0
18013020,13:50:46,13:50:46,2465,5,,,,883,0
18013020,13:51:29,13:51:29,2466,6,,,,1106.93,0
18013020,13:52:03,13:52:03,2467,7,,,,1253.7,0
18013020,13:52:35,13:52:35,2468,8,,,,1420.39,0
18013020,13:53:11,13:53:11,2469,9,,,,1622.32,0
18013020,13:54:03,13:54:03,2470,10,,,,1924.05,0
18013020,13:55:06,13:55:06,9633,11,,,,2296.26,0
18013020,13:55:42,13:55:42,3505,12,,,,2493.7,0
18013020,13:56:50,13:56:50,141,13,,,,2862.05,0
18013020,13:58:00,13:58:00,142,14,,,,3226.83,
18013020,13:58:47,13:58:47,2401,15,,,,3504.68,0
18013020,13:59:27,13:59:27,2402,16,,,,3731.36,0
18013020,14:00:24,14:00:24,2403,17,,,,4014.38,0
18013020,14:00:58,14:00:58,2404,18,,,,4209.94,0
18013020,14:01:20,14:01:20,2405,19,,,,4374.12,0
18013020,14:02:08,14:02:08,2407,20,,,,4712.51,0
18013020,14:02:32,14:02:32,2408,21,,,,4907.7,0
18013020,14:03:01,14:03:01,2409,22,,,,5077.32,0
18013020,14:04:00,14:04:00,2410,23,,,,5368.62,0
18013020,14:04:30,14:04:30,2411,24,,,,5548.08,0
18013020,14:05:02,14:05:02,2412,25,,,,5697.44,0
18013020,14:05:27,14:05:27,2413,26,,,,5791.57,0
18013020,14:06:24,14:06:24,817,27,,,,6094.94,0
18013020,14:07:00,14:07:00,145,28,,,,6314.36,
18013020,14:07:50,14:07:50,146,29,,,,6495.82,0
18013020,14:08:43,14:08:43,147,30,,,,6762.28,0
18013020,14:09:36,14:09:36,148,31,,,,7024.37,0
18013020,14:10:25,14:10:25,149,32,,,,7216.18,0
18013020,14:11:30,14:11:30,150,33,,,,7571.46,0
18013020,14:12:13,14:12:13,151,34,,,,7780.81,0
18013020,14:12:51,14:12:51,152,35,,,,7964.29,0
18013020,14:13:27,14:13:27,9640,36,,,,8182.49,0
18013020,14:14:25,14:14:25,153,37,,,,8361.73,0
18013020,14:14:50,14:14:50,154,38,,,,8517.48,0
18013020,14:17:00,14:17:00,7092,39,,1,,9164.09,
18013030,13:48:00,13:48:00,4187,1,,,1,0,
18013030,13:48:33,13:48:33,4188,2,,,,168.39,0
18013030,13:49:09,13:49:09,4189,3,,,,405.45,0
18013030,13:50:13,13:50:13,10798,4,,,,727.25,0
18013030,13:50:46,13:50:46,2465,5,,,,883,0
18013030,13:51:29,13:51:29,2466,6,,,,1106.93,0
18013030,13:52:03,13:52:03,2467,7,,,,1253.7,0
18013030,13:52:35,13:52:35,2468,8,,,,1420.39,0
18013030,13:53:11,13:53:11,2469,9,,,,1622.32,0
18013030,13:54:03,13:54:03,2470,10,,,,1924.05,0
18013030,13:55:06,13:55:06,9633,11,,,,2296.26,0
18013030,13:55:42,13:55:42,3505,12,,,,2493.7,0
18013030,13:56:50,13:56:50,141,13,,,,2862.05,0
18013030,13:58:00,13:58:00,142,14,,,,3226.83,
18013030,13:58:47,13:58:47,2401,15,,,,3504.68,0
18013030,13:59:27,13:59:27,2402,16,,,,3731.36,0
18013030,14:00:24,14:00:24,2403,17,,,,4014.38,0
18013030,14:00:58,14:00:58,2404,18,,,,4209.94,0
18013030,14:01:20,14:01:20,2405,19,,,,4374.12,0
18013030,14:02:08,14:02:08,2407,20,,,,4712.51,0
18013030,14:02:32,14:02:32,2408,21,,,,4907.7,0
18013030,14:03:01,14:03:01,2409,22,,,,5077.32,0
18013030,14:04:00,14:04:00,2410,23,,,,5368.62,0
18013030,14:04:30,14:04:30,2411,24,,,,5548.08,0
18013030,14:05:02,14:05:02,2412,25,,,,5697.44,0
18013030,14:05:27,14:05:27,2413,26,,,,5791.57,0
18013030,14:06:24,14:06:24,817,27,,,,6094.94,0
18013030,14:07:00,14:07:00,145,28,,,,6314.36,
18013030,14:07:50,14:07:50,146,29,,,,6495.82,0
18013030,14:08:43,14:08:43,147,30,,,,6762.28,0
18013030,14:09:36,14:09:36,148,31,,,,7024.37,0
18013030,14:10:25,14:10:25,149,32,,,,7216.18,0
18013030,14:11:30,14:11:30,150,33,,,,7571.46,0
18013030,14:12:13,14:12:13,151,34,,,,7780.81,0
18013030,14:12:51,14:12:51,152,35,,,,7964.29,0
18013030,14:13:27,14:13:27,9640,36,,,,8182.49,0
18013030,14:14:25,14:14:25,153,37,,,,8361.73,0
18013030,14:14:50,14:14:50,154,38,,,,8517.48,0
18013030,14:17:00,14:17:00,7092,39,,1,,9164.09,
18013040,13:48:00,13:48:00,4187,1,,,1,0,
18013040,13:48:33,13:48:33,4188,2,,,,168.39,0
18013040,13:49:09,13:49:09,4189,3,,,,405.45,0
18013040,13:50:13,13:50:13,10798,4,,,,727.25,0
18013040,13:50:46,13:50:46,2465,5,,,,883,0
18013040,13:51:29,13:51:29,2466,6,,,,1106.93,0
18013040,13:52:03,13:52:03,2467,7,,,,1253.7,0
18013040,13:52:35,13:52:35,2468,8,,,,1420.39,0
18013040,13:53:11,13:53:11,2469,9,,,,1622.32,0
18013040,13:54:03,13:54:03,2470,10,,,,1924.05,0
18013040,13:55:06,13:55:06,9633,11,,,,2296.26,0
18013040,13:55:42,13:55:42,3505,12,,,,2493.7,0
18013040,13:56:50,13:56:50,141,13,,,,2862.05,0
18013040,13:58:00,13:58:00,142,14,,,,3226.83,
18013040,13:58:47,13:58:47,2401,15,,,,3504.68,0
18013040,13:59:27,13:59:27,2402,16,,,,3731.36,0
18013040,14:00:24,14:00:24,2403,17,,,,4014.38,0
18013040,14:00:58,14:00:58,2404,18,,,,4209.94,0
18013040,14:01:20,14:01:20,2405,19,,,,4374.12,0
18013040,14:02:08,14:02:08,2407,20,,,,4712.51,0
18013040,14:02:32,14:02:32,2408,21,,,,4907.7,0
18013040,14:03:01,14:03:01,2409,22,,,,5077.32,0
18013040,14:04:00,14:04:00,2410,23,,,,5368.62,0
18013040,14:04:30,14:04:30,2411,24,,,,5548.08,0
18013040,14:05:02,14:05:02,2412,25,,,,5697.44,0
18013040,14:05:27,14:05:27,2413,26,,,,5791.57,0
18013040,14:06:24,14:06:24,817,27,,,,6094.94,0
18013040,14:07:00,14:07:00,145,28,,,,6314.36,
18013040,14:07:50,14:07:50,146,29,,,,6495.82,0
18013040,14:08:43,14:08:43,147,30,,,,6762.28,0
18013040,14:09:36,14:09:36,148,31,,,,7024.37,0
18013040,14:10:25,14:10:25,149,32,,,,7216.18,0
18013040,14:11:30,14:11:30,150,33,,,,7571.46,0
18013040,14:12:13,14:12:13,151,34,,,,7780.81,0
18013040,14:12:51,14:12:51,152,35,,,,7964.29,0
18013040,14:13:27,14:13:27,9640,36,,,,8182.49,0
18013040,14:14:25,14:14:25,153,37,,,,8361.73,0
18013040,14:14:50,14:14:50,154,38,,,,8517.48,0
18013040,14:17:00,14:17:00,7092,39,,1,,9164.09,
18013050,13:48:00,13:48:00,4187,1,,,1,0,
18013050,13:48:33,13:48:33,4188,2,,,,168.39,0
18013050,13:49:09,13:49:09,4189,3,,,,405.45,0
18013050,13:50:13,13:50:13,10798,4,,,,727.25,0
18013050,13:50:46,13:50:46,2465,5,,,,883,0
18013050,13:51:29,13:51:29,2466,6,,,,1106.93,0
18013050,13:52:03,13:52:03,2467,7,,,,1253.7,0
18013050,13:52:35,13:52:35,2468,8,,,,1420.39,0
18013050,13:53:11,13:53:11,2469,9,,,,1622.32,0
18013050,13:54:03,13:54:03,2470,10,,,,1924.05,0
18013050,13:55:06,13:55:06,9633,11,,,,2296.26,0
18013050,13:55:42,13:55:42,3505,12,,,,2493.7,0
18013050,13:56:50,13:56:50,141,13,,,,2862.05,0
18013050,13:58:00,13:58:00,142,14,,,,3226.83,
18013050,13:58:47,13:58:47,2401,15,,,,3504.68,0
18013050,13:59:27,13:59:27,2402,16,,,,3731.36,0
18013050,14:00:24,14:00:24,2403,17,,,,4014.38,0
18013050,14:00:58,14:00:58,2404,18,,,,4209.94,0
18013050,14:01:20,14:01:20,2405,19,,,,4374.12,0
18013050,14:02:08,14:02:08,2407,20,,,,4712.51,0
18013050,14:02:32,14:02:32,2408,21,,,,4907.7,0
18013050,14:03:01,14:03:01,2409,22,,,,5077.32,0
18013050,14:04:00,14:04:00,2410,23,,,,5368.62,0
18013050,14:04:30,14:04:30,2411,24,,,,5548.08,0
18013050,14:05:02,14:05:02,2412,25,,,,5697.44,0
18013050,14:05:27,14:05:27,2413,26,,,,5791.57,0
18013050,14:06:24,14:06:24,817,27,,,,6094.94,0
18013050,14:07:00,14:07:00,145,28,,,,6314.36,
18013050,14:07:50,14:07:50,146,29,,,,6495.82,0
18013050,14:08:43,14:08:43,147,30,,,,6762.28,0
18013050,14:09:36,14:09:36,148,31,,,,7024.37,0
18013050,14:10:25,14:10:25,149,32,,,,7216.18,0
18013050,14:11:30,14:11:30,150,33,,,,7571.46,0
18013050,14:12:13,14:12:13,151,34,,,,7780.81,0
18013050,14:12:51,14:12:51,152,35,,,,7964.29,0
18013050,14:13:27,14:13:27,9640,36,,,,8182.49,0
18013050,14:14:25,14:14:25,153,37,,,,8361.73,0
18013050,14:14:50,14:14:50,154,38,,,,8517.48,0
18013050,14:17:00,14:17:00,7092,39,,1,,9164.09,
18013060,13:48:00,13:48:00,4187,1,,,1,0,
18013060,13:48:33,13:48:33,4188,2,,,,168.39,0
18013060,13:49:09,13:49:09,4189,3,,,,405.45,0
18013060,13:50:13,13:50:13,10798,4,,,,727.25,0
18013060,13:50:46,13:50:46,2465,5,,,,883,0
18013060,13:51:29,13:51:29,2466,6,,,,1106.93,0
18013060,13:52:03,13:52:03,2467,7,,,,1253.7,0
18013060,13:52:35,13:52:35,2468,8,,,,1420.39,0
18013060,13:53:11,13:53:11,2469,9,,,,1622.32,0
18013060,13:54:03,13:54:03,2470,10,,,,1924.05,0
18013060,13:55:06,13:55:06,9633,11,,,,2296.26,0
18013060,13:55:42,13:55:42,3505,12,,,,2493.7,0
18013060,13:56:50,13:56:50,141,13,,,,2862.05,0
18013060,13:58:00,13:58:00,142,14,,,,3226.83,
18013060,13:58:47,13:58:47,2401,15,,,,3504.68,0
18013060,13:59:27,13:59:27,2402,16,,,,3731.36,0
18013060,14:00:24,14:00:24,2403,17,,,,4014.38,0
18013060,14:00:58,14:00:58,2404,18,,,,4209.94,0
18013060,14:01:20,14:01:20,2405,19,,,,4374.12,0
18013060,14:02:08,14:02:08,2407,20,,,,4712.51,0
18013060,14:02:32,14:02:32,2408,21,,,,4907.7,0
18013060,14:03:01,14:03:01,2409,22,,,,5077.32,0
18013060,14:04:00,14:04:00,2410,23,,,,5368.62,0
18013060,14:04:30,14:04:30,2411,24,,,,5548.08,0
18013060,14:05:02,14:05:02,2412,25,,,,5697.44,0
18013060,14:05:27,14:05:27,2413,26,,,,5791.57,0
18013060,14:06:24,14:06:24,817,27,,,,6094.94,0
18013060,14:07:00,14:07:00,145,28,,,,6314.36,
18013060,14:07:50,14:07:50,146,29,,,,6495.82,0
18013060,14:08:43,14:08:43,147,30,,,,6762.28,0
18013060,14:09:36,14:09:36,148,31,,,,7024.37,0
18013060,14:10:25,14:10:25,149,32,,,,7216.18,0
18013060,14:11:30,14:11:30,150,33,,,,7571.46,0
18013060,14:12:13,14:12:13,151,34,,,,7780.81,0
18013060,14:12:51,14:12:51,152,35,,,,7964.29,0
18013060,14:13:27,14:13:27,9640,36,,,,8182.49,0
18013060,14:14:25,14:14:25,153,37,,,,8361.73,0
18013060,14:14:50,14:14:50,154,38,,,,8517.48,0
18013060,14:17:00,14:17:00,7092,39,,1,,9164.09,
18013080,13:48:00,13:48:00,4187,1,,,1,0,
18013080,13:48:33,13:48:33,4188,2,,,,168.39,0
18013080,13:49:09,13:49:09,4189,3,,,,405.45,0
18013080,13:50:13,13:50:13,10798,4,,,,727.25,0
18013080,13:50:46,13:50:46,2465,5,,,,883,0
18013080,13:51:29,13:51:29,2466,6,,,,1106.93,0
18013080,13:52:03,13:52:03,2467,7,,,,1253.7,0
18013080,13:52:35,13:52:35,2468,8,,,,1420.39,0
18013080,13:53:11,13:53:11,2469,9,,,,1622.32,0
18013080,13:54:03,13:54:03,2470,10,,,,1924.05,0
18013080,13:55:06,13:55:06,9633,11,,,,2296.26,0
18013080,13:55:42,13:55:42,3505,12,,,,2493.7,0
18013080,13:56:50,13:56:50,141,13,,,,2862.05,0
18013080,13:58:00,13:58:00,142,14,,,,3226.83,
18013080,13:58:47,13:58:47,2401,15,,,,3504.68,0
18013080,13:59:27,13:59:27,2402,16,,,,3731.36,0
18013080,14:00:24,14:00:24,2403,17,,,,4014.38,0
18013080,14:00:58,14:00:58,2404,18,,,,4209.94,0
18013080,14:01:20,14:01:20,2405,19,,,,4374.12,0
18013080,14:02:08,14:02:08,2407,20,,,,4712.51,0
18013080,14:02:32,14:02:32,2408,21,,,,4907.7,0
18013080,14:03:01,14:03:01,2409,22,,,,5077.32,0
18013080,14:04:00,14:04:00,2410,23,,,,5368.62,0
18013080,14:04:30,14:04:30,2411,24,,,,5548.08,0
18013080,14:05:02,14:05:02,2412,25,,,,5697.44,0
18013080,14:05:27,14:05:27,2413,26,,,,5791.57,0
18013080,14:06:24,14:06:24,817,27,,,,6094.94,0
18013080,14:07:00,14:07:00,145,28,,,,6314.36,
18013080,14:07:50,14:07:50,146,29,,,,6495.82,0
18013080,14:08:43,14:08:43,147,30,,,,6762.28,0
18013080,14:09:36,14:09:36,148,31,,,,7024.37,0
18013080,14:10:25,14:10:25,149,32,,,,7216.18,0
18013080,14:11:30,14:11:30,150,33,,,,7571.46,0
18013080,14:12:13,14:12:13,151,34,,,,7780.81,0
18013080,14:12:51,14:12:51,152,35,,,,7964.29,0
18013080,14:13:27,14:13:27,9640,36,,,,8182.49,0
18013080,14:14:25,14:14:25,153,37,,,,8361.73,0
18013080,14:14:50,14:14:50,154,38,,,,8517.48,0
18013080,14:17:00,14:17:00,7092,39,,1,,9164.09,
18478090,11:48:00,11:48:00,4187,1,,,1,0,
18478090,11:48:33,11:48:33,4188,2,,,,168.39,0
18478090,11:49:09,11:49:09,4189,3,,,,405.45,0
18478090,11:50:13,11:50:13,10798,4,,,,727.25,0
18478090,11:50:46,11:50:46,2465,5,,,,883,0
18478090,11:51:29,11:51:29,2466,6,,,,1106.93,0
18478090,11:52:03,11:52:03,2467,7,,,,1253.7,0
18478090,11:52:35,11:52:35,2468,8,,,,1420.39,0
18478090,11:53:11,11:53:11,2469,9,,,,1622.32,0
18478090,11:54:03,11:54:03,2470,10,,,,1924.05,0
18478090,11:55:06,11:55:06,9633,11,,,,2296.26,0
18478090,11:55:42,11:55:42,3505,12,,,,2493.7,0
18478090,11:56:50,11:56:50,141,13,,,,2862.05,0
18478090,11:58:00,11:58:00,142,14,,,,3226.83,
18478090,11:58:47,11:58:47,2401,15,,,,3504.68,0
18478090,11:59:27,11:59:27,2402,16,,,,3731.36,0
18478090,12:00:24,12:00:24,2403,17,,,,4014.38,0
18478090,12:00:58,12:00:58,2404,18,,,,4209.94,0
18478090,12:01:20,12:01:20,2405,19,,,,4374.12,0
18478090,12:02:08,12:02:08,2407,20,,,,4712.51,0
18478090,12:02:32,12:02:32,2408,21,,,,4907.7,0
18478090,12:03:01,12:03:01,2409,22,,,,5077.32,0
18478090,12:04:00,12:04:00,2410,23,,,,5368.62,0
18478090,12:04:30,12:04:30,2411,24,,,,5548.08,0
18478090,12:05:02,12:05:02,2412,25,,,,5697.44,0
18478090,12:05:27,12:05:27,2413,26,,,,5791.57,0
18478090,12:06:24,12:06:24,817,27,,,,6094.94,0
18478090,12:07:00,12:07:00,145,28,,,,6314.36,
18478090,12:07:50,12:07:50,146,29,,,,6495.82,0
18478090,12:08:43,12:08:43,147,30,,,,6762.28,0
18478090,12:09:36,12:09:36,148,31,,,,7024.37,0
18478090,12:10:25,12:10:25,149,32,,,,7216.18,0
18478090,12:11:30,12:11:30,150,33,,,,7571.46,0
18478090,12:12:13,12:12:13,151,34,,,,7780.81,0
18478090,12:12:51,12:12:51,152,35,,,,7964.29,0
18478090,12:13:27,12:13:27,9640,36,,,,8182.49,0
18478090,12:14:25,12:14:25,153,37,,,,8361.73,0
18478090,12:14:50,12:14:50,154,38,,,,8517.48,0
18478090,12:17:00,12:17:00,7092,39,,1,,9164.09,
18478100,11:48:00,11:48:00,4187,1,,,1,0,
18478100,11:48:33,11:48:33,4188,2,,,,168.39,0
18478100,11:49:09,11:49:09,4189,3,,,,405.45,0
18478100,11:50:13,11:50:13,10798,4,,,,727.25,0
18478100,11:50:46,11:50:46,2465,5,,,,883,0
18478100,11:51:29,11:51:29,2466,6,,,,1106.93,0
18478100,11:52:03,11:52:03,2467,7,,,,1253.7,0
18478100,11:52:35,11:52:35,2468,8,,,,1420.39,0
18478100,11:53:11,11:53:11,2469,9,,,,1622.32,0
18478100,11:54:03,11:54:03,2470,10,,,,1924.05,0
18478100,11:55:06,11:55:06,9633,11,,,,2296.26,0
18478100,11:55:42,11:55:42,3505,12,,,,2493.7,0
18478100,11:56:50,11:56:50,141,13,,,,2862.05,0
18478100,11:58:00,11:58:00,142,14,,,,3226.83,
18478100,11:58:47,11:58:47,2401,15,,,,3504.68,0
18478100,11:59:27,11:59:27,2402,16,,,,3731.36,0
18478100,12:00:24,12:00:24,2403,17,,,,4014.38,0
18478100,12:00:58,12:00:58,2404,18,,,,4209.94,0
18478100,12:01:20,12:01:20,2405,19,,,,4374.12,0
18478100,12:02:08,12:02:08,2407,20,,,,4712.51,0
18478100,12:02:32,12:02:32,2408,21,,,,4907.7,0
18478100,12:03:01,12:03:01,2409,22,,,,5077.32,0
18478100,12:04:00,12:04:00,2410,23,,,,5368.62,0
18478100,12:04:30,12:04:30,2411,24,,,,5548.08,0
18478100,12:05:02,12:05:02,2412,25,,,,5697.44,0
18478100,12:05:27,12:05:27,2413,26,,,,5791.57,0
18478100,12:06:24,12:06:24,817,27,,,,6094.94,0
18478100,12:07:00,12:07:00,145,28,,,,6314.36,
18478100,12:07:50,12:07:50,146,29,,,,6495.82,0
18478100,12:08:43,12:08:43,147,30,,,,6762.28,0
18478100,12:09:36,12:09:36,148,31,,,,7024.37,0
18478100,12:10:25,12:10:25,149,32,,,,7216.18,0
18478100,12:11:30,12:11:30,150,33,,,,7571.46,0
18478100,12:12:13,12:12:13,151,34,,,,7780.81,0
18478100,12:12:51,12:12:51,152,35,,,,7964.29,0
18478100,12:13:27,12:13:27,9640,36,,,,8182.49,0
18478100,12:14:25,12:14:25,153,37,,,,8361.73,0
18478100,12:14:50,12:14:50,154,38,,,,8517.48,0
18478100,12:17:00,12:17:00,7092,39,,1,,9164.09,
18478110,11:48:00,11:48:00,4187,1,,,1,0,
18478110,11:48:33,11:48:33,4188,2,,,,168.39,0
18478110,11:49:09,11:49:09,4189,3,,,,405.45,0
18478110,11:50:13,11:50:13,10798,4,,,,727.25,0
18478110,11:50:46,11:50:46,2465,5,,,,883,0
18478110,11:51:29,11:51:29,2466,6,,,,1106.93,0
18478110,11:52:03,11:52:03,2467,7,,,,1253.7,0
18478110,11:52:35,11:52:35,2468,8,,,,1420.39,0
18478110,11:53:11,11:53:11,2469,9,,,,1622.32,0
18478110,11:54:03,11:54:03,2470,10,,,,1924.05,0
18478110,11:55:06,11:55:06,9633,11,,,,2296.26,0
18478110,11:55:42,11:55:42,3505,12,,,,2493.7,0
18478110,11:56:50,11:56:50,141,13,,,,2862.05,0
18478110,11:58:00,11:58:00,142,14,,,,3226.83,
18478110,11:58:47,11:58:47,2401,15,,,,3504.68,0
18478110,11:59:27,11:59:27,2402,16,,,,3731.36,0
18478110,12:00:24,12:00:24,2403,17,,,,4014.38,0
18478110,12:00:58,12:00:58,2404,18,,,,4209.94,0
18478110,12:01:20,12:01:20,2405,19,,,,4374.12,0
18478110,12:02:08,12:02:08,2407,20,,,,4712.51,0
18478110,12:02:32,12:02:32,2408,21,,,,4907.7,0
18478110,12:03:01,12:03:01,2409,22,,,,5077.32,0
18478110,12:04:00,12:04:00,2410,23,,,,5368.62,0
18478110,12:04:30,12:04:30,2411,24,,,,5548.08,0
18478110,12:05:02,12:05:02,2412,25,,,,5697.44,0
18478110,12:05:27,12:05:27,2413,26,,,,5791.57,0
18478110,12:06:24,12:06:24,817,27,,,,6094.94,0
18478110,12:07:00,12:07:00,145,28,,,,6314.36,
18478110,12:07:50,12:07:50,146,29,,,,6495.82,0
18478110,12:08:43,12:08:43,147,30,,,,6762.28,0
18478110,12:09:36,12:09:36,148,31,,,,7024.37,0
18478110,12:10:25,12:10:25,149,32,,,,7216.18,0
18478110,12:11:30,12:11:30,150,33,,,,7571.46,0
18478110,12:12:13,12:12:13,151,34,,,,7780.81,0
18478110,12:12:51,12:12:51,152,35,,,,7964.29,0
18478110,12:13:27,12:13:27,9640,36,,,,8182.49,0
18478110,12:14:25,12:14:25,153,37,,,,8361.73,0
18478110,12:14:50,12:14:50,154,38,,,,8517.48,0
18478110,12:17:00,12:17:00,7092,39,,1,,9164.09,
18478120,11:48:00,11:48:00,4187,1,,,1,0,
18478120,11:48:33,11:48:33,4188,2,,,,168.39,0
18478120,11:49:09,11:49:09,4189,3,,,,405.45,0
18478120,11:50:13,11:50:13,10798,4,,,,727.25,0
18478120,11:50:46,11:50:46,2465,5,,,,883,0
18478120,11:51:29,11:51:29,2466,6,,,,1106.93,0
18478120,11:52:03,11:52:03,2467,7,,,,1253.7,0
18478120,11:52:35,11:52:35,2468,8,,,,1420.39,0
18478120,11:53:11,11:53:11,2469,9,,,,1622.32,0
18478120,11:54:03,11:54:03,2470,10,,,,1924.05,0
18478120,11:55:06,11:55:06,9633,11,,,,2296.26,0
18478120,11:55:42,11:55:42,3505,12,,,,2493.7,0
18478120,11:56:50,11:56:50,141,13,,,,2862.05,0
18478120,11:58:00,11:58:00,142,14,,,,3226.83,
18478120,11:58:47,11:58:47,2401,15,,,,3504.68,0
18478120,11:59:27,11:59:27,2402,16,,,,3731.36,0
18478120,12:00:24,12:00:24,2403,17,,,,4014.38,0
18478120,12:00:58,12:00:58,2404,18,,,,4209.94,0
18478120,12:01:20,12:01:20,2405,19,,,,4374.12,0
18478120,12:02:08,12:02:08,2407,20,,,,4712.51,0
18478120,12:02:32,12:02:32,2408,21,,,,4907.7,0
18478120,12:03:01,12:03:01,2409,22,,,,5077.32,0
18478120,12:04:00,12:04:00,2410,23,,,,5368.62,0
18478120,12:04:30,12:04:30,2411,24,,,,5548.08,0
18478120,12:05:02,12:05:02,2412,25,,,,5697.44,0
18478120,12:05:27,12:05:27,2413,26,,,,5791.57,0
18478120,12:06:24,12:06:24,817,27,,,,6094.94,0
18478120,12:07:00,12:07:00,145,28,,,,6314.36,
18478120,12:07:50,12:07:50,146,29,,,,6495.82,0
18478120,12:08:43,12:08:43,147,30,,,,6762.28,0
18478120,12:09:36,12:09:36,148,31,,,,7024.37,0
18478120,12:10:25,12:10:25,149,32,,,,7216.18,0
18478120,12:11:30,12:11:30,150,33,,,,7571.46,0
18478120,12:12:13,12:12:13,151,34,,,,7780.81,0
18478120,12:12:51,12:12:51,152,35,,,,7964.29,0
18478120,12:13:27,12:13:27,9640,36,,,,8182.49,0
18478120,12:14:25,12:14:25,153,37,,,,8361.73,0
18478120,12:14:50,12:14:50,154,38,,,,8517.48,0
18478120,12:17:00,12:17:00,7092,39,,1,,9164.09,
18478130,11:48:00,11:48:00,4187,1,,,1,0,
18478130,11:48:33,11:48:33,4188,2,,,,168.39,0
18478130,11:49:09,11:49:09,4189,3,,,,405.45,0
18478130,11:50:13,11:50:13,10798,4,,,,727.25,0
18478130,11:50:46,11:50:46,2465,5,,,,883,0
18478130,11:51:29,11:51:29,2466,6,,,,1106.93,0
18478130,11:52:03,11:52:03,2467,7,,,,1253.7,0
18478130,11:52:35,11:52:35,2468,8,,,,1420.39,0
18478130,11:53:11,11:53:11,2469,9,,,,1622.32,0
18478130,11:54:03,11:54:03,2470,10,,,,1924.05,0
18478130,11:55:06,11:55:06,9633,11,,,,2296.26,0
18478130,11:55:42,11:55:42,3505,12,,,,2493.7,0
18478130,11:56:50,11:56:50,141,13,,,,2862.05,0
18478130,11:58:00,11:58:00,142,14,,,,3226.83,
18478130,11:58:47,11:58:47,2401,15,,,,3504.68,0
18478130,11:59:27,11:59:27,2402,16,,,,3731.36,0
18478130,12:00:24,12:00:24,2403,17,,,,4014.38,0
18478130,12:00:58,12:00:58,2404,18,,,,4209.94,0
18478130,12:01:20,12:01:20,2405,19,,,,4374.12,0
18478130,12:02:08,12:02:08,2407,20,,,,4712.51,0
18478130,12:02:32,12:02:32,2408,21,,,,4907.7,0
18478130,12:03:01,12:03:01,2409,22,,,,5077.32,0
18478130,12:04:00,12:04:00,2410,23,,,,5368.62,0
18478130,12:04:30,12:04:30,2411,24,,,,5548.08,0
18478130,12:05:02,12:05:02,2412,25,,,,5697.44,0
18478130,12:05:27,12:05:27,2413,26,,,,5791.57,0
18478130,12:06:24,12:06:24,817,27,,,,6094.94,0
18478130,12:07:00,12:07:00,145,28,,,,6314.36,
18478130,12:07:50,12:07:50,146,29,,,,6495.82,0
18478130,12:08:43,12:08:43,147,30,,,,6762.28,0
18478130,12:09:36,12:09:36,148,31,,,,7024.37,0
18478130,12:10:25,12:10:25,149,32,,,,7216.18,0
18478130,12:11:30,12:11:30,150,33,,,,7571.46,0
18478130,12:12:13,12:12:13,151,34,,,,7780.81,0
18478130,12:12:51,12:12:51,152,35,,,,7964.29,0
18478130,12:13:27,12:13:27,9640,36,,,,8182.49,0
18478130,12:14:25,12:14:25,153,37,,,,8361.73,0
18478130,12:14:50,12:14:50,154,38,,,,8517.48,0
18478130,12:17:00,12:17:00,7092,39,,1,,9164.09,
18529020,16:23:00,16:23:00,4187,1,,,1,0,
18529020,16:23:37,16:23:37,4188,2,,,,168.39,0
18529020,16:24:16,16:24:16,4189,3,,,,405.45,0
18529020,16:25:26,16:25:26,10798,4,,,,727.25,0
18529020,16:26:03,16:26:03,2465,5,,,,883,0
18529020,16:26:50,16:26:50,2466,6,,,,1106.93,0
18529020,16:27:27,16:27:27,2467,7,,,,1253.7,0
18529020,16:28:02,16:28:02,2468,8,,,,1420.39,0
18529020,16:28:42,16:28:42,2469,9,,,,1622.32,0
18529020,16:29:39,16:29:39,2470,10,,,,1924.05,0
18529020,16:30:48,16:30:48,9633,11,,,,2296.26,0
18529020,16:31:28,16:31:28,3505,12,,,,2493.7,0
18529020,16:32:43,16:32:43,141,13,,,,2862.05,0
18529020,16:34:00,16:34:00,142,14,,,,3226.83,
18529020,16:34:52,16:34:52,2401,15,,,,3504.68,0
18529020,16:35:36,16:35:36,2402,16,,,,3731.36,0
18529020,16:36:40,16:36:40,2403,17,,,,4014.38,0
18529020,16:37:17,16:37:17,2404,18,,,,4209.94,0
18529020,16:37:43,16:37:43,2405,19,,,,4374.12,0
18529020,16:38:35,16:38:35,2407,20,,,,4712.51,0
18529020,16:39:03,16:39:03,2408,21,,,,4907.7,0
18529020,16:39:34,16:39:34,2409,22,,,,5077.32,0
18529020,16:40:40,16:40:40,2410,23,,,,5368.62,0
18529020,16:41:13,16:41:13,2411,24,,,,5548.08,0
18529020,16:41:49,16:41:49,2412,25,,,,5697.44,0
18529020,16:42:16,16:42:16,2413,26,,,,5791.57,0
18529020,16:43:20,16:43:20,817,27,,,,6094.94,0
18529020,16:44:00,16:44:00,145,28,,,,6314.36,
18529020,16:44:55,16:44:55,146,29,,,,6495.82,0
18529020,16:45:54,16:45:54,147,30,,,,6762.28,0
18529020,16:46:52,16:46:52,148,31,,,,7024.37,0
18529020,16:47:45,16:47:45,149,32,,,,7216.18,0
18529020,16:48:57,16:48:57,150,33,,,,7571.46,0
18529020,16:49:45,16:49:45,151,34,,,,7780.81,0
18529020,16:50:27,16:50:27,152,35,,,,7964.29,0
18529020,16:51:06,16:51:06,9640,36,,,,8182.49,0
18529020,16:52:10,16:52:10,153,37,,,,8361.73,0
18529020,16:52:37,16:52:37,154,38,,,,8517.48,0
18529020,16:55:00,16:55:00,7092,39,,1,,9164.09,
18529030,16:23:00,16:23:00,4187,1,,,1,0,
18529030,16:23:37,16:23:37,4188,2,,,,168.39,0
18529030,16:24:16,16:24:16,4189,3,,,,405.45,0
18529030,16:25:26,16:25:26,10798,4,,,,727.25,0
18529030,16:26:03,16:26:03,2465,5,,,,883,0
18529030,16:26:50,16:26:50,2466,6,,,,1106.93,0
18529030,16:27:27,16:27:27,2467,7,,,,1253.7,0
18529030,16:28:02,16:28:02,2468,8,,,,1420.39,0
18529030,16:28:42,16:28:42,2469,9,,,,1622.32,0
18529030,16:29:39,16:29:39,2470,10,,,,1924.05,0
18529030,16:30:48,16:30:48,9633,11,,,,2296.26,0
18529030,16:31:28,16:31:28,3505,12,,,,2493.7,0
18529030,16:32:43,16:32:43,141,13,,,,2862.05,0
18529030,16:34:00,16:34:00,142,14,,,,3226.83,
18529030,16:34:52,16:34:52,2401,15,,,,3504.68,0
18529030,16:35:36,16:35:36,2402,16,,,,3731.36,0
18529030,16:36:40,16:36:40,2403,17,,,,4014.38,0
18529030,16:37:17,16:37:17,2404,18,,,,4209.94,0
18529030,16:37:43,16:37:43,2405,19,,,,4374.12,0
18529030,16:38:35,16:38:35,2407,20,,,,4712.51,0
18529030,16:39:03,16:39:03,2408,21,,,,4907.7,0
18529030,16:39:34,16:39:34,2409,22,,,,5077.32,0
18529030,16:40:40,16:40:40,2410,23,,,,5368.62,0
18529030,16:41:13,16:41:13,2411,24,,,,5548.08,0
18529030,16:41:49,16:41:49,2412,25,,,,5697.44,0
18529030,16:42:16,16:42:16,2413,26,,,,5791.57,0
18529030,16:43:20,16:43:20,817,27,,,,6094.94,0
18529030,16:44:00,16:44:00,145,28,,,,6314.36,
18529030,16:44:55,16:44:55,146,29,,,,6495.82,0
18529030,16:45:54,16:45:54,147,30,,,,6762.28,0
18529030,16:46:52,16:46:52,148,31,,,,7024.37,0
18529030,16:47:45,16:47:45,149,32,,,,7216.18,0
18529030,16:48:57,16:48:57,150,33,,,,7571.46,0
18529030,16:49:45,16:49:45,151,34,,,,7780.81,0
18529030,16:50:27,16:50:27,152,35,,,,7964.29,0
18529030,16:51:06,16:51:06,9640,36,,,,8182.49,0
18529030,16:52:10,16:52:10,153,37,,,,8361.73,0
18529030,16:52:37,16:52:37,154,38,,,,8517.48,0
18529030,16:55:00,16:55:00,7092,39,,1,,9164.09,
18529040,16:23:00,16:23:00,4187,1,,,1,0,
18529040,16:23:37,16:23:37,4188,2,,,,168.39,0
18529040,16:24:16,16:24:16,4189,3,,,,405.45,0
18529040,16:25:26,16:25:26,10798,4,,,,727.25,0
18529040,16:26:03,16:26:03,2465,5,,,,883,0
18529040,16:26:50,16:26:50,2466,6,,,,1106.93,0
18529040,16:27:27,16:27:27,2467,7,,,,1253.7,0
18529040,16:28:02,16:28:02,2468,8,,,,1420.39,0
18529040,16:28:42,16:28:42,2469,9,,,,1622.32,0
18529040,16:29:39,16:29:39,2470,10,,,,1924.05,0
18529040,16:30:48,16:30:48,9633,11,,,,2296.26,0
18529040,16:31:28,16:31:28,3505,12,,,,2493.7,0
18529040,16:32:43,16:32:43,141,13,,,,2862.05,0
18529040,16:34:00,16:34:00,142,14,,,,3226.83,
18529040,16:34:52,16:34:52,2401,15,,,,3504.68,0
18529040,16:35:36,16:35:36,2402,16,,,,3731.36,0
18529040,16:36:40,16:36:40,2403,17,,,,4014.38,0
18529040,16:37:17,16:37:17,2404,18,,,,4209.94,0
18529040,16:37:43,16:37:43,2405,19,,,,4374.12,0
18529040,16:38:35,16:38:35,2407,20,,,,4712.51,0
18529040,16:39:03,16:39:03,2408,21,,,,4907.7,0
18529040,16:39:34,16:39:34,2409,22,,,,5077.32,0
18529040,16:40:40,16:40:40,2410,23,,,,5368.62,0
18529040,16:41:13,16:41:13,2411,24,,,,5548.08,0
18529040,16:41:49,16:41:49,2412,25,,,,5697.44,0
18529040,16:42:16,16:42:16,2413,26,,,,5791.57,0
18529040,16:43:20,16:43:20,817,27,,,,6094.94,0
18529040,16:44:00,16:44:00,145,28,,,,6314.36,
18529040,16:44:55,16:44:55,146,29,,,,6495.82,0
18529040,16:45:54,16:45:54,147,30,,,,6762.28,0
18529040,16:46:52,16:46:52,148,31,,,,7024.37,0
18529040,16:47:45,16:47:45,149,32,,,,7216.18,0
18529040,16:48:57,16:48:57,150,33,,,,7571.46,0
18529040,16:49:45,16:49:45,151,34,,,,7780.81,0
18529040,16:50:27,16:50:27,152,35,,,,7964.29,0
18529040,16:51:06,16:51:06,9640,36,,,,8182.49,0
18529040,16:52:10,16:52:10,153,37,,,,8361.73,0
18529040,16:52:37,16:52:37,154,38,,,,8517.48,0
18529040,16:55:00,16:55:00,7092,39,,1,,9164.09,
18529050,16:23:00,16:23:00,4187,1,,,1,0,
18529050,16:23:37,16:23:37,4188,2,,,,168.39,0
18529050,16:24:16,16:24:16,4189,3,,,,405.45,0
18529050,16:25:26,16:25:26,10798,4,,,,727.25,0
18529050,16:26:03,16:26:03,2465,5,,,,883,0
18529050,16:26:50,16:26:50,2466,6,,,,1106.93,0
18529050,16:27:27,16:27:27,2467,7,,,,1253.7,0
18529050,16:28:02,16:28:02,2468,8,,,,1420.39,0
18529050,16:28:42,16:28:42,2469,9,,,,1622.32,0
18529050,16:29:39,16:29:39,2470,10,,,,1924.05,0
18529050,16:30:48,16:30:48,9633,11,,,,2296.26,0
18529050,16:31:28,16:31:28,3505,12,,,,2493.7,0
18529050,16:32:43,16:32:43,141,13,,,,2862.05,0
18529050,16:34:00,16:34:00,142,14,,,,3226.83,
18529050,16:34:52,16:34:52,2401,15,,,,3504.68,0
18529050,16:35:36,16:35:36,2402,16,,,,3731.36,0
18529050,16:36:40,16:36:40,2403,17,,,,4014.38,0
18529050,16:37:17,16:37:17,2404,18,,,,4209.94,0
18529050,16:37:43,16:37:43,2405,19,,,,4374.12,0
18529050,16:38:35,16:38:35,2407,20,,,,4712.51,0
18529050,16:39:03,16:39:03,2408,21,,,,4907.7,0
18529050,16:39:34,16:39:34,2409,22,,,,5077.32,0
18529050,16:40:40,16:40:40,2410,23,,,,5368.62,0
18529050,16:41:13,16:41:13,2411,24,,,,5548.08,0
18529050,16:41:49,16:41:49,2412,25,,,,5697.44,0
18529050,16:42:16,16:42:16,2413,26,,,,5791.57,0
18529050,16:43:20,16:43:20,817,27,,,,6094.94,0
18529050,16:44:00,16:44:00,145,28,,,,6314.36,
18529050,16:44:55,16:44:55,146,29,,,,6495.82,0
18529050,16:45:54,16:45:54,147,30,,,,6762.28,0
18529050,16:46:52,16:46:52,148,31,,,,7024.37,0
18529050,16:47:45,16:47:45,149,32,,,,7216.18,0
18529050,16:48:57,16:48:57,150,33,,,,7571.46,0
18529050,16:49:45,16:49:45,151,34,,,,7780.81,0
18529050,16:50:27,16:50:27,152,35,,,,7964.29,0
18529050,16:51:06,16:51:06,9640,36,,,,8182.49,0
18529050,16:52:10,16:52:10,153,37,,,,8361.73,0
18529050,16:52:37,16:52:37,154,38,,,,8517.48,0
18529050,16:55:00,16:55:00,7092,39,,1,,9164.09,
18529060,16:23:00,16:23:00,4187,1,,,1,0,
18529060,16:23:37,16:23:37,4188,2,,,,168.39,0
18529060,16:24:16,16:24:16,4189,3,,,,405.45,0
18529060,16:25:26,16:25:26,10798,4,,,,727.25,0
18529060,16:26:03,16:26:03,2465,5,,,,883,0
18529060,16:26:50,16:26:50,2466,6,,,,1106.93,0
18529060,16:27:27,16:27:27,2467,7,,,,1253.7,0
18529060,16:28:02,16:28:02,2468,8,,,,1420.39,0
18529060,16:28:42,16:28:42,2469,9,,,,1622.32,0
18529060,16:29:39,16:29:39,2470,10,,,,1924.05,0
18529060,16:30:48,16:30:48,9633,11,,,,2296.26,0
18529060,16:31:28,16:31:28,3505,12,,,,2493.7,0
18529060,16:32:43,16:32:43,141,13,,,,2862.05,0
18529060,16:34:00,16:34:00,142,14,,,,3226.83,
18529060,16:34:52,16:34:52,2401,15,,,,3504.68,0
18529060,16:35:36,16:35:36,2402,16,,,,3731.36,0
18529060,16:36:40,16:36:40,2403,17,,,,4014.38,0
18529060,16:37:17,16:37:17,2404,18,,,,4209.94,0
18529060,16:37:43,16:37:43,2405,19,,,,4374.12,0
18529060,16:38:35,16:38:35,2407,20,,,,4712.51,0
18529060,16:39:03,16:39:03,2408,21,,,,4907.7,0
18529060,16:39:34,16:39:34,2409,22,,,,5077.32,0
18529060,16:40:40,16:40:40,2410,23,,,,5368.62,0
18529060,16:41:13,16:41:13,2411,24,,,,5548.08,0
18529060,16:41:49,16:41:49,2412,25,,,,5697.44,0
18529060,16:42:16,16:42:16,2413,26,,,,5791.57,0
18529060,16:43:20,16:43:20,817,27,,,,6094.94,0
18529060,16:44:00,16:44:00,145,28,,,,6314.36,
18529060,16:44:55,16:44:55,146,29,,,,6495.82,0
18529060,16:45:54,16:45:54,147,30,,,,6762.28,0
18529060,16:46:52,16:46:52,148,31,,,,7024.37,0
18529060,16:47:45,16:47:45,149,32,,,,7216.18,0
18529060,16:48:57,16:48:57,150,33,,,,7571.46,0
18529060,16:49:45,16:49:45,151,34,,,,7780.81,0
18529060,16:50:27,16:50:27,152,35,,,,7964.29,0
18529060,16:51:06,16:51:06,9640,36,,,,8182.49,0
18529060,16:52:10,16:52:10,153,37,,,,8361.73,0
18529060,16:52:37,16:52:37,154,38,,,,8517.48,0
18529060,16:55:00,16:55:00,7092,39,,1,,9164.09,
18529080,16:23:00,16:23:00,4187,1,,,1,0,
18529080,16:23:37,16:23:37,4188,2,,,,168.39,0
18529080,16:24:16,16:24:16,4189,3,,,,405.45,0
18529080,16:25:26,16:25:26,10798,4,,,,727.25,0
18529080,16:26:03,16:26:03,2465,5,,,,883,0
18529080,16:26:50,16:26:50,2466,6,,,,1106.93,0
18529080,16:27:27,16:27:27,2467,7,,,,1253.7,0
18529080,16:28:02,16:28:02,2468,8,,,,1420.39,0
18529080,16:28:42,16:28:42,2469,9,,,,1622.32,0
18529080,16:29:39,16:29:39,2470,10,,,,1924.05,0
18529080,16:30:48,16:30:48,9633,11,,,,2296.26,0
18529080,16:31:28,16:31:28,3505,12,,,,2493.7,0
18529080,16:32:43,16:32:43,141,13,,,,2862.05,0
18529080,16:34:00,16:34:00,142,14,,,,3226.83,
18529080,16:34:52,16:34:52,2401,15,,,,3504.68,0
18529080,16:35:36,16:35:36,2402,16,,,,3731.36,0
18529080,16:36:40,16:36:40,2403,17,,,,4014.38,0
18529080,16:37:17,16:37:17,2404,18,,,,4209.94,0
18529080,16:37:43,16:37:43,2405,19,,,,4374.12,0
18529080,16:38:35,16:38:35,2407,20,,,,4712.51,0
18529080,16:39:03,16:39:03,2408,21,,,,4907.7,0
18529080,16:39:34,16:39:34,2409,22,,,,5077.32,0
18529080,16:40:40,16:40:40,2410,23,,,,5368.62,0
18529080,16:41:13,16:41:13,2411,24,,,,5548.08,0
18529080,16:41:49,16:41:49,2412,25,,,,5697.44,0
18529080,16:42:16,16:42:16,2413,26,,,,5791.57,0
18529080,16:43:20,16:43:20,817,27,,,,6094.94,0
18529080,16:44:00,16:44:00,145,28,,,,6314.36,
18529080,16:44:55,16:44:55,146,29,,,,6495.82,0
18529080,16:45:54,16:45:54,147,30,,,,6762.28,0
18529080,16:46:52,16:46:52,148,31,,,,7024.37,0
18529080,16:47:45,16:47:45,149,32,,,,7216.18,0
18529080,16:48:57,16:48:57,150,33,,,,7571.46,0
18529080,16:49:45,16:49:45,151,34,,,,7780.81,0
18529080,16:50:27,16:50:27,152,35,,,,7964.29,0
18529080,16:51:06,16:51:06,9640,36,,,,8182.49,0
18529080,16:52:10,16:52:10,153,37,,,,8361.73,0
18529080,16:52:37,16:52:37,154,38,,,,8517.48,0
18529080,16:55:00,16:55:00,7092,39,,1,,9164.09,
18558070,08:30:00,08:30:00,4187,1,,,1,0,
18558070,08:30:27,08:30:27,4188,2,,,,168.39,0
18558070,08:30:55,08:30:55,4189,3,,,,405.45,0
18558070,08:31:46,08:31:46,10798,4,,,,727.25,0
18558070,08:32:13,08:32:13,2465,5,,,,883,0
18558070,08:32:47,08:32:47,2466,6,,,,1106.93,0
18558070,08:33:14,08:33:14,2467,7,,,,1253.7,0
18558070,08:33:40,08:33:40,2468,8,,,,1420.39,0
18558070,08:34:09,08:34:09,2469,9,,,,1622.32,0
18558070,08:34:50,08:34:50,2470,10,,,,1924.05,0
18558070,08:35:41,08:35:41,9633,11,,,,2296.26,0
18558070,08:36:09,08:36:09,3505,12,,,,2493.7,0
18558070,08:37:04,08:37:04,141,13,,,,2862.05,0
18558070,08:38:00,08:38:00,142,14,,,,3226.83,
18558070,08:38:42,08:38:42,2401,15,,,,3504.68,0
18558070,08:39:17,08:39:17,2402,16,,,,3731.36,0
18558070,08:40:08,08:40:08,2403,17,,,,4014.38,0
18558070,08:40:38,08:40:38,2404,18,,,,4209.94,0
18558070,08:40:58,08:40:58,2405,19,,,,4374.12,0
18558070,08:41:40,08:41:40,2407,20,,,,4712.51,0
18558070,08:42:02,08:42:02,2408,21,,,,4907.7,0
18558070,08:42:27,08:42:27,2409,22,,,,5077.32,0
18558070,08:43:20,08:43:20,2410,23,,,,5368.62,0
18558070,08:43:46,08:43:46,2411,24,,,,5548.08,0
18558070,08:44:15,08:44:15,2412,25,,,,5697.44,0
18558070,08:44:37,08:44:37,2413,26,,,,5791.57,0
18558070,08:45:28,08:45:28,817,27,,,,6094.94,0
18558070,08:46:00,08:46:00,145,28,,,,6314.36,
18558070,08:46:45,08:46:45,146,29,,,,6495.82,0
18558070,08:47:33,08:47:33,147,30,,,,6762.28,0
18558070,08:48:21,08:48:21,148,31,,,,7024.37,0
18558070,08:49:04,08:49:04,149,32,,,,7216.18,0
18558070,08:50:03,08:50:03,150,33,,,,7571.46,0
18558070,08:50:42,08:50:42,151,34,,,,7780.81,0
18558070,08:51:16,08:51:16,152,35,,,,7964.29,0
18558070,08:51:48,08:51:48,9640,36,,,,8182.49,0
18558070,08:52:41,08:52:41,153,37,,,,8361.73,0
18558070,08:53:03,08:53:03,154,38,,,,8517.48,0
18558070,08:55:00,08:55:00,7092,39,,1,,9164.09,
18596020,19:18:00,19:18:00,4187,1,,,1,0,
18596020,19:18:33,19:18:33,4188,2,,,,168.39,0
18596020,19:19:09,19:19:09,4189,3,,,,405.45,0
18596020,19:20:13,19:20:13,10798,4,,,,727.25,0
18596020,19:20:46,19:20:46,2465,5,,,,883,0
18596020,19:21:29,19:21:29,2466,6,,,,1106.93,0
18596020,19:22:03,19:22:03,2467,7,,,,1253.7,0
18596020,19:22:35,19:22:35,2468,8,,,,1420.39,0
18596020,19:23:11,19:23:11,2469,9,,,,1622.32,0
18596020,19:24:03,19:24:03,2470,10,,,,1924.05,0
18596020,19:25:06,19:25:06,9633,11,,,,2296.26,0
18596020,19:25:42,19:25:42,3505,12,,,,2493.7,0
18596020,19:26:50,19:26:50,141,13,,,,2862.05,0
18596020,19:28:00,19:28:00,142,14,,,,3226.83,
18596020,19:28:47,19:28:47,2401,15,,,,3504.68,0
18596020,19:29:27,19:29:27,2402,16,,,,3731.36,0
18596020,19:30:24,19:30:24,2403,17,,,,4014.38,0
18596020,19:30:58,19:30:58,2404,18,,,,4209.94,0
18596020,19:31:20,19:31:20,2405,19,,,,4374.12,0
18596020,19:32:08,19:32:08,2407,20,,,,4712.51,0
18596020,19:32:32,19:32:32,2408,21,,,,4907.7,0
18596020,19:33:01,19:33:01,2409,22,,,,5077.32,0
18596020,19:34:00,19:34:00,2410,23,,,,5368.62,0
18596020,19:34:30,19:34:30,2411,24,,,,5548.08,0
18596020,19:35:02,19:35:02,2412,25,,,,5697.44,0
18596020,19:35:27,19:35:27,2413,26,,,,5791.57,0
18596020,19:36:24,19:36:24,817,27,,,,6094.94,0
18596020,19:37:00,19:37:00,145,28,,,,6314.36,
18596020,19:37:50,19:37:50,146,29,,,,6495.82,0
18596020,19:38:43,19:38:43,147,30,,,,6762.28,0
18596020,19:39:36,19:39:36,148,31,,,,7024.37,0
18596020,19:40:25,19:40:25,149,32,,,,7216.18,0
18596020,19:41:30,19:41:30,150,33,,,,7571.46,0
18596020,19:42:13,19:42:13,151,34,,,,7780.81,0
18596020,19:42:51,19:42:51,152,35,,,,7964.29,0
18596020,19:43:27,19:43:27,9640,36,,,,8182.49,0
18596020,19:44:25,19:44:25,153,37,,,,8361.73,0
18596020,19:44:50,19:44:50,154,38,,,,8517.48,0
18596020,19:47:00,19:47:00,7092,39,,1,,9164.09,
18596030,19:18:00,19:18:00,4187,1,,,1,0,
18596030,19:18:33,19:18:33,4188,2,,,,168.39,0
18596030,19:19:09,19:19:09,4189,3,,,,405.45,0
18596030,19:20:13,19:20:13,10798,4,,,,727.25,0
18596030,19:20:46,19:20:46,2465,5,,,,883,0
18596030,19:21:29,19:21:29,2466,6,,,,1106.93,0
18596030,19:22:03,19:22:03,2467,7,,,,1253.7,0
18596030,19:22:35,19:22:35,2468,8,,,,1420.39,0
18596030,19:23:11,19:23:11,2469,9,,,,1622.32,0
18596030,19:24:03,19:24:03,2470,10,,,,1924.05,0
18596030,19:25:06,19:25:06,9633,11,,,,2296.26,0
18596030,19:25:42,19:25:42,3505,12,,,,2493.7,0
18596030,19:26:50,19:26:50,141,13,,,,2862.05,0
18596030,19:28:00,19:28:00,142,14,,,,3226.83,
18596030,19:28:47,19:28:47,2401,15,,,,3504.68,0
18596030,19:29:27,19:29:27,2402,16,,,,3731.36,0
18596030,19:30:24,19:30:24,2403,17,,,,4014.38,0
18596030,19:30:58,19:30:58,2404,18,,,,4209.94,0
18596030,19:31:20,19:31:20,2405,19,,,,4374.12,0
18596030,19:32:08,19:32:08,2407,20,,,,4712.51,0
18596030,19:32:32,19:32:32,2408,21,,,,4907.7,0
18596030,19:33:01,19:33:01,2409,22,,,,5077.32,0
18596030,19:34:00,19:34:00,2410,23,,,,5368.62,0
18596030,19:34:30,19:34:30,2411,24,,,,5548.08,0
18596030,19:35:02,19:35:02,2412,25,,,,5697.44,0
18596030,19:35:27,19:35:27,2413,26,,,,5791.57,0
18596030,19:36:24,19:36:24,817,27,,,,6094.94,0
18596030,19:37:00,19:37:00,145,28,,,,6314.36,
18596030,19:37:50,19:37:50,146,29,,,,6495.82,0
18596030,19:38:43,19:38:43,147,30,,,,6762.28,0
18596030,19:39:36,19:39:36,148,31,,,,7024.37,0
18596030,19:40:25,19:40:25,149,32,,,,7216.18,0
18596030,19:41:30,19:41:30,150,33,,,,7571.46,0
18596030,19:42:13,19:42:13,151,34,,,,7780.81,0
18596030,19:42:51,19:42:51,152,35,,,,7964.29,0
18596030,19:43:27,19:43:27,9640,36,,,,8182.49,0
18596030,19:44:25,19:44:25,153,37,,,,8361.73,0
18596030,19:44:50,19:44:50,154,38,,,,8517.48,0
18596030,19:47:00,19:47:00,7092,39,,1,,9164.09,
18596040,19:18:00,19:18:00,4187,1,,,1,0,
18596040,19:18:33,19:18:33,4188,2,,,,168.39,0
18596040,19:19:09,19:19:09,4189,3,,,,405.45,0
18596040,19:20:13,19:20:13,10798,4,,,,727.25,0
18596040,19:20:46,19:20:46,2465,5,,,,883,0
18596040,19:21:29,19:21:29,2466,6,,,,1106.93,0
18596040,19:22:03,19:22:03,2467,7,,,,1253.7,0
18596040,19:22:35,19:22:35,2468,8,,,,1420.39,0
18596040,19:23:11,19:23:11,2469,9,,,,1622.32,0
18596040,19:24:03,19:24:03,2470,10,,,,1924.05,0
18596040,19:25:06,19:25:06,9633,11,,,,2296.26,0
18596040,19:25:42,19:25:42,3505,12,,,,2493.7,0
18596040,19:26:50,19:26:50,141,13,,,,2862.05,0
18596040,19:28:00,19:28:00,142,14,,,,3226.83,
18596040,19:28:47,19:28:47,2401,15,,,,3504.68,0
18596040,19:29:27,19:29:27,2402,16,,,,3731.36,0
18596040,19:30:24,19:30:24,2403,17,,,,4014.38,0
18596040,19:30:58,19:30:58,2404,18,,,,4209.94,0
18596040,19:31:20,19:31:20,2405,19,,,,4374.12,0
18596040,19:32:08,19:32:08,2407,20,,,,4712.51,0
18596040,19:32:32,19:32:32,2408,21,,,,4907.7,0
18596040,19:33:01,19:33:01,2409,22,,,,5077.32,0
18596040,19:34:00,19:34:00,2410,23,,,,5368.62,0
18596040,19:34:30,19:34:30,2411,24,,,,5548.08,0
18596040,19:35:02,19:35:02,2412,25,,,,5697.44,0
18596040,19:35:27,19:35:27,2413,26,,,,5791.57,0
18596040,19:36:24,19:36:24,817,27,,,,6094.94,0
18596040,19:37:00,19:37:00,145,28,,,,6314.36,
18596040,19:37:50,19:37:50,146,29,,,,6495.82,0
18596040,19:38:43,19:38:43,147,30,,,,6762.28,0
18596040,19:39:36,19:39:36,148,31,,,,7024.37,0
18596040,19:40:25,19:40:25,149,32,,,,7216.18,0
18596040,19:41:30,19:41:30,150,33,,,,7571.46,0
18596040,19:42:13,19:42:13,151,34,,,,7780.81,0
18596040,19:42:51,19:42:51,152,35,,,,7964.29,0
18596040,19:43:27,19:43:27,9640,36,,,,8182.49,0
18596040,19:44:25,19:44:25,153,37,,,,8361.73,0
18596040,19:44:50,19:44:50,154,38,,,,8517.48,0
18596040,19:47:00,19:47:00,7092,39,,1,,9164.09,
18596050,19:18:00,19:18:00,4187,1,,,1,0,
18596050,19:18:33,19:18:33,4188,2,,,,168.39,0
18596050,19:19:09,19:19:09,4189,3,,,,405.45,0
18596050,19:20:13,19:20:13,10798,4,,,,727.25,0
18596050,19:20:46,19:20:46,2465,5,,,,883,0
18596050,19:21:29,19:21:29,2466,6,,,,1106.93,0
18596050,19:22:03,19:22:03,2467,7,,,,1253.7,0
18596050,19:22:35,19:22:35,2468,8,,,,1420.39,0
18596050,19:23:11,19:23:11,2469,9,,,,1622.32,0
18596050,19:24:03,19:24:03,2470,10,,,,1924.05,0
18596050,19:25:06,19:25:06,9633,11,,,,2296.26,0
18596050,19:25:42,19:25:42,3505,12,,,,2493.7,0
18596050,19:26:50,19:26:50,141,13,,,,2862.05,0
18596050,19:28:00,19:28:00,142,14,,,,3226.83,
18596050,19:28:47,19:28:47,2401,15,,,,3504.68,0
18596050,19:29:27,19:29:27,2402,16,,,,3731.36,0
18596050,19:30:24,19:30:24,2403,17,,,,4014.38,0
18596050,19:30:58,19:30:58,2404,18,,,,4209.94,0
18596050,19:31:20,19:31:20,2405,19,,,,4374.12,0
18596050,19:32:08,19:32:08,2407,20,,,,4712.51,0
18596050,19:32:32,19:32:32,2408,21,,,,4907.7,0
18596050,19:33:01,19:33:01,2409,22,,,,5077.32,0
18596050,19:34:00,19:34:00,2410,23,,,,5368.62,0
18596050,19:34:30,19:34:30,2411,24,,,,5548.08,0
18596050,19:35:02,19:35:02,2412,25,,,,5697.44,0
18596050,19:35:27,19:35:27,2413,26,,,,5791.57,0
18596050,19:36:24,19:36:24,817,27,,,,6094.94,0
18596050,19:37:00,19:37:00,145,28,,,,6314.36,
18596050,19:37:50,19:37:50,146,29,,,,6495.82,0
18596050,19:38:43,19:38:43,147,30,,,,6762.28,0
18596050,19:39:36,19:39:36,148,31,,,,7024.37,0
18596050,19:40:25,19:40:25,149,32,,,,7216.18,0
18596050,19:41:30,19:41:30,150,33,,,,7571.46,0
18596050,19:42:13,19:42:13,151,34,,,,7780.81,0
18596050,19:42:51,19:42:51,152,35,,,,7964.29,0
18596050,19:43:27,19:43:27,9640,36,,,,8182.49,0
18596050,19:44:25,19:44:25,153,37,,,,8361.73,0
18596050,19:44:50,19:44:50,154,38,,,,8517.48,0
18596050,19:47:00,19:47:00,7092,39,,1,,9164.09,
18596060,19:18:00,19:18:00,4187,1,,,1,0,
18596060,19:18:33,19:18:33,4188,2,,,,168.39,0
18596060,19:19:09,19:19:09,4189,3,,,,405.45,0
18596060,19:20:13,19:20:13,10798,4,,,,727.25,0
18596060,19:20:46,19:20:46,2465,5,,,,883,0
18596060,19:21:29,19:21:29,2466,6,,,,1106.93,0
18596060,19:22:03,19:22:03,2467,7,,,,1253.7,0
18596060,19:22:35,19:22:35,2468,8,,,,1420.39,0
18596060,19:23:11,19:23:11,2469,9,,,,1622.32,0
18596060,19:24:03,19:24:03,2470,10,,,,1924.05,0
18596060,19:25:06,19:25:06,9633,11,,,,2296.26,0
18596060,19:25:42,19:25:42,3505,12,,,,2493.7,0
18596060,19:26:50,19:26:50,141,13,,,,2862.05,0
18596060,19:28:00,19:28:00,142,14,,,,3226.83,
18596060,19:28:47,19:28:47,2401,15,,,,3504.68,0
18596060,19:29:27,19:29:27,2402,16,,,,3731.36,0
18596060,19:30:24,19:30:24,2403,17,,,,4014.38,0
18596060,19:30:58,19:30:58,2404,18,,,,4209.94,0
18596060,19:31:20,19:31:20,2405,19,,,,4374.12,0
18596060,19:32:08,19:32:08,2407,20,,,,4712.51,0
18596060,19:32:32,19:32:32,2408,21,,,,4907.7,0
18596060,19:33:01,19:33:01,2409,22,,,,5077.32,0
18596060,19:34:00,19:34:00,2410,23,,,,5368.62,0
18596060,19:34:30,19:34:30,2411,24,,,,5548.08,0
18596060,19:35:02,19:35:02,2412,25,,,,5697.44,0
18596060,19:35:27,19:35:27,2413,26,,,,5791.57,0
18596060,19:36:24,19:36:24,817,27,,,,6094.94,0
18596060,19:37:00,19:37:00,145,28,,,,6314.36,
18596060,19:37:50,19:37:50,146,29,,,,6495.82,0
18596060,19:38:43,19:38:43,147,30,,,,6762.28,0
18596060,19:39:36,19:39:36,148,31,,,,7024.37,0
18596060,19:40:25,19:40:25,149,32,,,,7216.18,0
18596060,19:41:30,19:41:30,150,33,,,,7571.46,0
18596060,19:42:13,19:42:13,151,34,,,,7780.81,0
18596060,19:42:51,19:42:51,152,35,,,,7964.29,0
18596060,19:43:27,19:43:27,9640,36,,,,8182.49,0
18596060,19:44:25,19:44:25,153,37,,,,8361.73,0
18596060,19:44:50,19:44:50,154,38,,,,8517.48,0
18596060,19:47:00,19:47:00,7092,39,,1,,9164.09,
18596080,19:18:00,19:18:00,4187,1,,,1,0,
18596080,19:18:33,19:18:33,4188,2,,,,168.39,0
18596080,19:19:09,19:19:09,4189,3,,,,405.45,0
18596080,19:20:13,19:20:13,10798,4,,,,727.25,0
18596080,19:20:46,19:20:46,2465,5,,,,883,0
18596080,19:21:29,19:21:29,2466,6,,,,1106.93,0
18596080,19:22:03,19:22:03,2467,7,,,,1253.7,0
18596080,19:22:35,19:22:35,2468,8,,,,1420.39,0
18596080,19:23:11,19:23:11,2469,9,,,,1622.32,0
18596080,19:24:03,19:24:03,2470,10,,,,1924.05,0
18596080,19:25:06,19:25:06,9633,11,,,,2296.26,0
18596080,19:25:42,19:25:42,3505,12,,,,2493.7,0
18596080,19:26:50,19:26:50,141,13,,,,2862.05,0
18596080,19:28:00,19:28:00,142,14,,,,3226.83,
18596080,19:28:47,19:28:47,2401,15,,,,3504.68,0
18596080,19:29:27,19:29:27,2402,16,,,,3731.36,0
18596080,19:30:24,19:30:24,2403,17,,,,4014.38,0
18596080,19:30:58,19:30:58,2404,18,,,,4209.94,0
18596080,19:31:20,19:31:20,2405,19,,,,4374.12,0
18596080,19:32:08,19:32:08,2407,20,,,,4712.51,0
18596080,19:32:32,19:32:32,2408,21,,,,4907.7,0
18596080,19:33:01,19:33:01,2409,22,,,,5077.32,0
18596080,19:34:00,19:34:00,2410,23,,,,5368.62,0
18596080,19:34:30,19:34:30,2411,24,,,,5548.08,0
18596080,19:35:02,19:35:02,2412,25,,,,5697.44,0
18596080,19:35:27,19:35:27,2413,26,,,,5791.57,0
18596080,19:36:24,19:36:24,817,27,,,,6094.94,0
18596080,19:37:00,19:37:00,145,28,,,,6314.36,
18596080,19:37:50,19:37:50,146,29,,,,6495.82,0
18596080,19:38:43,19:38:43,147,30,,,,6762.28,0
18596080,19:39:36,19:39:36,148,31,,,,7024.37,0
18596080,19:40:25,19:40:25,149,32,,,,7216.18,0
18596080,19:41:30,19:41:30,150,33,,,,7571.46,0
18596080,19:42:13,19:42:13,151,34,,,,7780.81,0
18596080,19:42:51,19:42:51,152,35,,,,7964.29,0
18596080,19:43:27,19:43:27,9640,36,,,,8182.49,0
18596080,19:44:25,19:44:25,153,37,,,,8361.73,0
18596080,19:44:50,19:44:50,154,38,,,,8517.48,0
18596080,19:47:00,19:47:00,7092,39,,1,,9164.09,
18690090,14:18:00,14:18:00,4187,1,,,1,0,
18690090,14:18:40,14:18:40,4188,2,,,,168.39,0
18690090,14:19:23,14:19:23,4189,3,,,,405.45,0
18690090,14:20:39,14:20:39,10798,4,,,,727.25,0
18690090,14:21:20,14:21:20,2465,5,,,,883,0
18690090,14:22:11,14:22:11,2466,6,,,,1106.93,0
18690090,14:22:52,14:22:52,2467,7,,,,1253.7,0
18690090,14:23:30,14:23:30,2468,8,,,,1420.39,0
18690090,14:24:13,14:24:13,2469,9,,,,1622.32,0
18690090,14:25:15,14:25:15,2470,10,,,,1924.05,0
18690090,14:26:31,14:26:31,9633,11,,,,2296.26,0
18690090,14:27:14,14:27:14,3505,12,,,,2493.7,0
18690090,14:28:36,14:28:36,141,13,,,,2862.05,0
18690090,14:30:00,14:30:00,142,14,,,,3226.83,
18690090,14:30:57,14:30:57,2401,15,,,,3504.68,0
18690090,14:31:46,14:31:46,2402,16,,,,3731.36,0
18690090,14:32:56,14:32:56,2403,17,,,,4014.38,0
18690090,14:33:37,14:33:37,2404,18,,,,4209.94,0
18690090,14:34:05,14:34:05,2405,19,,,,4374.12,0
18690090,14:35:03,14:35:03,2407,20,,,,4712.51,0
18690090,14:35:33,14:35:33,2408,21,,,,4907.7,0
18690090,14:36:08,14:36:08,2409,22,,,,5077.32,0
18690090,14:37:20,14:37:20,2410,23,,,,5368.62,0
18690090,14:37:57,14:37:57,2411,24,,,,5548.08,0
18690090,14:38:36,14:38:36,2412,25,,,,5697.44,0
18690090,14:39:06,14:39:06,2413,26,,,,5791.57,0
18690090,14:40:16,14:40:16,817,27,,,,6094.94,0
18690090,14:41:00,14:41:00,145,28,,,,6314.36,
18690090,14:42:00,14:42:00,146,29,,,,6495.82,0
18690090,14:43:04,14:43:04,147,30,,,,6762.28,0
18690090,14:44:08,14:44:08,148,31,,,,7024.37,0
18690090,14:45:06,14:45:06,149,32,,,,7216.18,0
18690090,14:46:25,14:46:25,150,33,,,,7571.46,0
18690090,14:47:16,14:47:16,151,34,,,,7780.81,0
18690090,14:48:02,14:48:02,152,35,,,,7964.29,0
18690090,14:48:44,14:48:44,9640,36,,,,8182.49,0
18690090,14:49:54,14:49:54,153,37,,,,8361.73,0
18690090,14:50:25,14:50:25,154,38,,,,8517.48,0
18690090,14:53:00,14:53:00,7092,39,,1,,9164.09,
18690100,14:18:00,14:18:00,4187,1,,,1,0,
18690100,14:18:40,14:18:40,4188,2,,,,168.39,0
18690100,14:19:23,14:19:23,4189,3,,,,405.45,0
18690100,14:20:39,14:20:39,10798,4,,,,727.25,0
18690100,14:21:20,14:21:20,2465,5,,,,883,0
18690100,14:22:11,14:22:11,2466,6,,,,1106.93,0
18690100,14:22:52,14:22:52,2467,7,,,,1253.7,0
18690100,14:23:30,14:23:30,2468,8,,,,1420.39,0
18690100,14:24:13,14:24:13,2469,9,,,,1622.32,0
18690100,14:25:15,14:25:15,2470,10,,,,1924.05,0
18690100,14:26:31,14:26:31,9633,11,,,,2296.26,0
18690100,14:27:14,14:27:14,3505,12,,,,2493.7,0
18690100,14:28:36,14:28:36,141,13,,,,2862.05,0
18690100,14:30:00,14:30:00,142,14,,,,3226.83,
18690100,14:30:57,14:30:57,2401,15,,,,3504.68,0
18690100,14:31:46,14:31:46,2402,16,,,,3731.36,0
18690100,14:32:56,14:32:56,2403,17,,,,4014.38,0
18690100,14:33:37,14:33:37,2404,18,,,,4209.94,0
18690100,14:34:05,14:34:05,2405,19,,,,4374.12,0
18690100,14:35:03,14:35:03,2407,20,,,,4712.51,0
18690100,14:35:33,14:35:33,2408,21,,,,4907.7,0
18690100,14:36:08,14:36:08,2409,22,,,,5077.32,0
18690100,14:37:20,14:37:20,2410,23,,,,5368.62,0
18690100,14:37:57,14:37:57,2411,24,,,,5548.08,0
18690100,14:38:36,14:38:36,2412,25,,,,5697.44,0
18690100,14:39:06,14:39:06,2413,26,,,,5791.57,0
18690100,14:40:16,14:40:16,817,27,,,,6094.94,0
18690100,14:41:00,14:41:00,145,28,,,,6314.36,
18690100,14:42:00,14:42:00,146,29,,,,6495.82,0
18690100,14:43:04,14:43:04,147,30,,,,6762.28,0
18690100,14:44:08,14:44:08,148,31,,,,7024.37,0
18690100,14:45:06,14:45:06,149,32,,,,7216.18,0
18690100,14:46:25,14:46:25,150,33,,,,7571.46,0
18690100,14:47:16,14:47:16,151,34,,,,7780.81,0
18690100,14:48:02,14:48:02,152,35,,,,7964.29,0
18690100,14:48:44,14:48:44,9640,36,,,,8182.49,0
18690100,14:49:54,14:49:54,153,37,,,,8361.73,0
18690100,14:50:25,14:50:25,154,38,,,,8517.48,0
18690100,14:53:00,14:53:00,7092,39,,1,,9164.09,
18690110,14:18:00,14:18:00,4187,1,,,1,0,
18690110,14:18:40,14:18:40,4188,2,,,,168.39,0
18690110,14:19:23,14:19:23,4189,3,,,,405.45,0
18690110,14:20:39,14:20:39,10798,4,,,,727.25,0
18690110,14:21:20,14:21:20,2465,5,,,,883,0
18690110,14:22:11,14:22:11,2466,6,,,,1106.93,0
18690110,14:22:52,14:22:52,2467,7,,,,1253.7,0
18690110,14:23:30,14:23:30,2468,8,,,,1420.39,0
18690110,14:24:13,14:24:13,2469,9,,,,1622.32,0
18690110,14:25:15,14:25:15,2470,10,,,,1924.05,0
18690110,14:26:31,14:26:31,9633,11,,,,2296.26,0
18690110,14:27:14,14:27:14,3505,12,,,,2493.7,0
18690110,14:28:36,14:28:36,141,13,,,,2862.05,0
18690110,14:30:00,14:30:00,142,14,,,,3226.83,
18690110,14:30:57,14:30:57,2401,15,,,,3504.68,0
18690110,14:31:46,14:31:46,2402,16,,,,3731.36,0
18690110,14:32:56,14:32:56,2403,17,,,,4014.38,0
18690110,14:33:37,14:33:37,2404,18,,,,4209.94,0
18690110,14:34:05,14:34:05,2405,19,,,,4374.12,0
18690110,14:35:03,14:35:03,2407,20,,,,4712.51,0
18690110,14:35:33,14:35:33,2408,21,,,,4907.7,0
18690110,14:36:08,14:36:08,2409,22,,,,5077.32,0
18690110,14:37:20,14:37:20,2410,23,,,,5368.62,0
18690110,14:37:57,14:37:57,2411,24,,,,5548.08,0
18690110,14:38:36,14:38:36,2412,25,,,,5697.44,0
18690110,14:39:06,14:39:06,2413,26,,,,5791.57,0
18690110,14:40:16,14:40:16,817,27,,,,6094.94,0
18690110,14:41:00,14:41:00,145,28,,,,6314.36,
18690110,14:42:00,14:42:00,146,29,,,,6495.82,0
18690110,14:43:04,14:43:04,147,30,,,,6762.28,0
18690110,14:44:08,14:44:08,148,31,,,,7024.37,0
18690110,14:45:06,14:45:06,149,32,,,,7216.18,0
18690110,14:46:25,14:46:25,150,33,,,,7571.46,0
18690110,14:47:16,14:47:16,151,34,,,,7780.81,0
18690110,14:48:02,14:48:02,152,35,,,,7964.29,0
18690110,14:48:44,14:48:44,9640,36,,,,8182.49,0
18690110,14:49:54,14:49:54,153,37,,,,8361.73,0
18690110,14:50:25,14:50:25,154,38,,,,8517.48,0
18690110,14:53:00,14:53:00,7092,39,,1,,9164.09,
18690120,14:18:00,14:18:00,4187,1,,,1,0,
18690120,14:18:40,14:18:40,4188,2,,,,168.39,0
18690120,14:19:23,14:19:23,4189,3,,,,405.45,0
18690120,14:20:39,14:20:39,10798,4,,,,727.25,0
18690120,14:21:20,14:21:20,2465,5,,,,883,0
18690120,14:22:11,14:22:11,2466,6,,,,1106.93,0
18690120,14:22:52,14:22:52,2467,7,,,,1253.7,0
18690120,14:23:30,14:23:30,2468,8,,,,1420.39,0
18690120,14:24:13,14:24:13,2469,9,,,,1622.32,0
18690120,14:25:15,14:25:15,2470,10,,,,1924.05,0
18690120,14:26:31,14:26:31,9633,11,,,,2296.26,0
18690120,14:27:14,14:27:14,3505,12,,,,2493.7,0
18690120,14:28:36,14:28:36,141,13,,,,2862.05,0
18690120,14:30:00,14:30:00,142,14,,,,3226.83,
18690120,14:30:57,14:30:57,2401,15,,,,3504.68,0
18690120,14:31:46,14:31:46,2402,16,,,,3731.36,0
18690120,14:32:56,14:32:56,2403,17,,,,4014.38,0
18690120,14:33:37,14:33:37,2404,18,,,,4209.94,0
18690120,14:34:05,14:34:05,2405,19,,,,4374.12,0
18690120,14:35:03,14:35:03,2407,20,,,,4712.51,0
18690120,14:35:33,14:35:33,2408,21,,,,4907.7,0
18690120,14:36:08,14:36:08,2409,22,,,,5077.32,0
18690120,14:37:20,14:37:20,2410,23,,,,5368.62,0
18690120,14:37:57,14:37:57,2411,24,,,,5548.08,0
18690120,14:38:36,14:38:36,2412,25,,,,5697.44,0
18690120,14:39:06,14:39:06,2413,26,,,,5791.57,0
18690120,14:40:16,14:40:16,817,27,,,,6094.94,0
18690120,14:41:00,14:41:00,145,28,,,,6314.36,
18690120,14:42:00,14:42:00,146,29,,,,6495.82,0
18690120,14:43:04,14:43:04,147,30,,,,6762.28,0
18690120,14:44:08,14:44:08,148,31,,,,7024.37,0
18690120,14:45:06,14:45:06,149,32,,,,7216.18,0
18690120,14:46:25,14:46:25,150,33,,,,7571.46,0
18690120,14:47:16,14:47:16,151,34,,,,7780.81,0
18690120,14:48:02,14:48:02,152,35,,,,7964.29,0
18690120,14:48:44,14:48:44,9640,36,,,,8182.49,0
18690120,14:49:54,14:49:54,153,37,,,,8361.73,0
18690120,14:50:25,14:50:25,154,38,,,,8517.48,0
18690120,14:53:00,14:53:00,7092,39,,1,,9164.09,
18690130,14:18:00,14:18:00,4187,1,,,1,0,
18690130,14:18:40,14:18:40,4188,2,,,,168.39,0
18690130,14:19:23,14:19:23,4189,3,,,,405.45,0
18690130,14:20:39,14:20:39,10798,4,,,,727.25,0
18690130,14:21:20,14:21:20,2465,5,,,,883,0
18690130,14:22:11,14:22:11,2466,6,,,,1106.93,0
18690130,14:22:52,14:22:52,2467,7,,,,1253.7,0
18690130,14:23:30,14:23:30,2468,8,,,,1420.39,0
18690130,14:24:13,14:24:13,2469,9,,,,1622.32,0
18690130,14:25:15,14:25:15,2470,10,,,,1924.05,0
18690130,14:26:31,14:26:31,9633,11,,,,2296.26,0
18690130,14:27:14,14:27:14,3505,12,,,,2493.7,0
18690130,14:28:36,14:28:36,141,13,,,,2862.05,0
18690130,14:30:00,14:30:00,142,14,,,,3226.83,
18690130,14:30:57,14:30:57,2401,15,,,,3504.68,0
18690130,14:31:46,14:31:46,2402,16,,,,3731.36,0
18690130,14:32:56,14:32:56,2403,17,,,,4014.38,0
18690130,14:33:37,14:33:37,2404,18,,,,4209.94,0
18690130,14:34:05,14:34:05,2405,19,,,,4374.12,0
18690130,14:35:03,14:35:03,2407,20,,,,4712.51,0
18690130,14:35:33,14:35:33,2408,21,,,,4907.7,0
18690130,14:36:08,14:36:08,2409,22,,,,5077.32,0
18690130,14:37:20,14:37:20,2410,23,,,,5368.62,0
18690130,14:37:57,14:37:57,2411,24,,,,5548.08,0
18690130,14:38:36,14:38:36,2412,25,,,,5697.44,0
18690130,14:39:06,14:39:06,2413,26,,,,5791.57,0
18690130,14:40:16,14:40:16,817,27,,,,6094.94,0
18690130,14:41:00,14:41:00,145,28,,,,6314.36,
18690130,14:42:00,14:42:00,146,29,,,,6495.82,0
18690130,14:43:04,14:43:04,147,30,,,,6762.28,0
18690130,14:44:08,14:44:08,148,31,,,,7024.37,0
18690130,14:45:06,14:45:06,149,32,,,,7216.18,0
18690130,14:46:25,14:46:25,150,33,,,,7571.46,0
18690130,14:47:16,14:47:16,151,34,,,,7780.81,0
18690130,14:48:02,14:48:02,152,35,,,,7964.29,0
18690130,14:48:44,14:48:44,9640,36,,,,8182.49,0
18690130,14:49:54,14:49:54,153,37,,,,8361.73,0
18690130,14:50:25,14:50:25,154,38,,,,8517.48,0
18690130,14:53:00,14:53:00,7092,39,,1,,9164.09,
19169020,14:18:00,14:18:00,4187,1,,,1,0,
19169020,14:18:40,14:18:40,4188,2,,,,168.39,0
19169020,14:19:23,14:19:23,4189,3,,,,405.45,0
19169020,14:20:39,14:20:39,10798,4,,,,727.25,0
19169020,14:21:20,14:21:20,2465,5,,,,883,0
19169020,14:22:11,14:22:11,2466,6,,,,1106.93,0
19169020,14:22:52,14:22:52,2467,7,,,,1253.7,0
19169020,14:23:30,14:23:30,2468,8,,,,1420.39,0
19169020,14:24:13,14:24:13,2469,9,,,,1622.32,0
19169020,14:25:15,14:25:15,2470,10,,,,1924.05,0
19169020,14:26:31,14:26:31,9633,11,,,,2296.26,0
19169020,14:27:14,14:27:14,3505,12,,,,2493.7,0
19169020,14:28:36,14:28:36,141,13,,,,2862.05,0
19169020,14:30:00,14:30:00,142,14,,,,3226.83,
19169020,14:30:57,14:30:57,2401,15,,,,3504.68,0
19169020,14:31:46,14:31:46,2402,16,,,,3731.36,0
19169020,14:32:56,14:32:56,2403,17,,,,4014.38,0
19169020,14:33:37,14:33:37,2404,18,,,,4209.94,0
19169020,14:34:05,14:34:05,2405,19,,,,4374.12,0
19169020,14:35:03,14:35:03,2407,20,,,,4712.51,0
19169020,14:35:33,14:35:33,2408,21,,,,4907.7,0
19169020,14:36:08,14:36:08,2409,22,,,,5077.32,0
19169020,14:37:20,14:37:20,2410,23,,,,5368.62,0
19169020,14:37:57,14:37:57,2411,24,,,,5548.08,0
19169020,14:38:36,14:38:36,2412,25,,,,5697.44,0
19169020,14:39:06,14:39:06,2413,26,,,,5791.57,0
19169020,14:40:16,14:40:16,817,27,,,,6094.94,0
19169020,14:41:00,14:41:00,145,28,,,,6314.36,
19169020,14:42:00,14:42:00,146,29,,,,6495.82,0
19169020,14:43:04,14:43:04,147,30,,,,6762.28,0
19169020,14:44:08,14:44:08,148,31,,,,7024.37,0
19169020,14:45:06,14:45:06,149,32,,,,7216.18,0
19169020,14:46:25,14:46:25,150,33,,,,7571.46,0
19169020,14:47:16,14:47:16,151,34,,,,7780.81,0
19169020,14:48:02,14:48:02,152,35,,,,7964.29,0
19169020,14:48:44,14:48:44,9640,36,,,,8182.49,0
19169020,14:49:54,14:49:54,153,37,,,,8361.73,0
19169020,14:50:25,14:50:25,154,38,,,,8517.48,0
19169020,14:53:00,14:53:00,7092,39,,1,,9164.09,
19169030,14:18:00,14:18:00,4187,1,,,1,0,
19169030,14:18:40,14:18:40,4188,2,,,,168.39,0
19169030,14:19:23,14:19:23,4189,3,,,,405.45,0
19169030,14:20:39,14:20:39,10798,4,,,,727.25,0
19169030,14:21:20,14:21:20,2465,5,,,,883,0
19169030,14:22:11,14:22:11,2466,6,,,,1106.93,0
19169030,14:22:52,14:22:52,2467,7,,,,1253.7,0
19169030,14:23:30,14:23:30,2468,8,,,,1420.39,0
19169030,14:24:13,14:24:13,2469,9,,,,1622.32,0
19169030,14:25:15,14:25:15,2470,10,,,,1924.05,0
19169030,14:26:31,14:26:31,9633,11,,,,2296.26,0
19169030,14:27:14,14:27:14,3505,12,,,,2493.7,0
19169030,14:28:36,14:28:36,141,13,,,,2862.05,0
19169030,14:30:00,14:30:00,142,14,,,,3226.83,
19169030,14:30:57,14:30:57,2401,15,,,,3504.68,0
19169030,14:31:46,14:31:46,2402,16,,,,3731.36,0
19169030,14:32:56,14:32:56,2403,17,,,,4014.38,0
19169030,14:33:37,14:33:37,2404,18,,,,4209.94,0
19169030,14:34:05,14:34:05,2405,19,,,,4374.12,0
19169030,14:35:03,14:35:03,2407,20,,,,4712.51,0
19169030,14:35:33,14:35:33,2408,21,,,,4907.7,0
19169030,14:36:08,14:36:08,2409,22,,,,5077.32,0
19169030,14:37:20,14:37:20,2410,23,,,,5368.62,0
19169030,14:37:57,14:37:57,2411,24,,,,5548.08,0
19169030,14:38:36,14:38:36,2412,25,,,,5697.44,0
19169030,14:39:06,14:39:06,2413,26,,,,5791.57,0
19169030,14:40:16,14:40:16,817,27,,,,6094.94,0
19169030,14:41:00,14:41:00,145,28,,,,6314.36,
19169030,14:42:00,14:42:00,146,29,,,,6495.82,0
19169030,14:43:04,14:43:04,147,30,,,,6762.28,0
19169030,14:44:08,14:44:08,148,31,,,,7024.37,0
19169030,14:45:06,14:45:06,149,32,,,,7216.18,0
19169030,14:46:25,14:46:25,150,33,,,,7571.46,0
19169030,14:47:16,14:47:16,151,34,,,,7780.81,0
19169030,14:48:02,14:48:02,152,35,,,,7964.29,0
19169030,14:48:44,14:48:44,9640,36,,,,8182.49,0
19169030,14:49:54,14:49:54,153,37,,,,8361.73,0
19169030,14:50:25,14:50:25,154,38,,,,8517.48,0
19169030,14:53:00,14:53:00,7092,39,,1,,9164.09,
19169040,14:18:00,14:18:00,4187,1,,,1,0,
19169040,14:18:40,14:18:40,4188,2,,,,168.39,0
19169040,14:19:23,14:19:23,4189,3,,,,405.45,0
19169040,14:20:39,14:20:39,10798,4,,,,727.25,0
19169040,14:21:20,14:21:20,2465,5,,,,883,0
19169040,14:22:11,14:22:11,2466,6,,,,1106.93,0
19169040,14:22:52,14:22:52,2467,7,,,,1253.7,0
19169040,14:23:30,14:23:30,2468,8,,,,1420.39,0
19169040,14:24:13,14:24:13,2469,9,,,,1622.32,0
19169040,14:25:15,14:25:15,2470,10,,,,1924.05,0
19169040,14:26:31,14:26:31,9633,11,,,,2296.26,0
19169040,14:27:14,14:27:14,3505,12,,,,2493.7,0
19169040,14:28:36,14:28:36,141,13,,,,2862.05,0
19169040,14:30:00,14:30:00,142,14,,,,3226.83,
19169040,14:30:57,14:30:57,2401,15,,,,3504.68,0
19169040,14:31:46,14:31:46,2402,16,,,,3731.36,0
19169040,14:32:56,14:32:56,2403,17,,,,4014.38,0
19169040,14:33:37,14:33:37,2404,18,,,,4209.94,0
19169040,14:34:05,14:34:05,2405,19,,,,4374.12,0
19169040,14:35:03,14:35:03,2407,20,,,,4712.51,0
19169040,14:35:33,14:35:33,2408,21,,,,4907.7,0
19169040,14:36:08,14:36:08,2409,22,,,,5077.32,0
19169040,14:37:20,14:37:20,2410,23,,,,5368.62,0
19169040,14:37:57,14:37:57,2411,24,,,,5548.08,0
19169040,14:38:36,14:38:36,2412,25,,,,5697.44,0
19169040,14:39:06,14:39:06,2413,26,,,,5791.57,0
19169040,14:40:16,14:40:16,817,27,,,,6094.94,0
19169040,14:41:00,14:41:00,145,28,,,,6314.36,
19169040,14:42:00,14:42:00,146,29,,,,6495.82,0
19169040,14:43:04,14:43:04,147,30,,,,6762.28,0
19169040,14:44:08,14:44:08,148,31,,,,7024.37,0
19169040,14:45:06,14:45:06,149,32,,,,7216.18,0
19169040,14:46:25,14:46:25,150,33,,,,7571.46,0
19169040,14:47:16,14:47:16,151,34,,,,7780.81,0
19169040,14:48:02,14:48:02,152,35,,,,7964.29,0
19169040,14:48:44,14:48:44,9640,36,,,,8182.49,0
19169040,14:49:54,14:49:54,153,37,,,,8361.73,0
19169040,14:50:25,14:50:25,154,38,,,,8517.48,0
19169040,14:53:00,14:53:00,7092,39,,1,,9164.09,
19169050,14:18:00,14:18:00,4187,1,,,1,0,
19169050,14:18:40,14:18:40,4188,2,,,,168.39,0
19169050,14:19:23,14:19:23,4189,3,,,,405.45,0
19169050,14:20:39,14:20:39,10798,4,,,,727.25,0
19169050,14:21:20,14:21:20,2465,5,,,,883,0
19169050,14:22:11,14:22:11,2466,6,,,,1106.93,0
19169050,14:22:52,14:22:52,2467,7,,,,1253.7,0
19169050,14:23:30,14:23:30,2468,8,,,,1420.39,0
19169050,14:24:13,14:24:13,2469,9,,,,1622.32,0
19169050,14:25:15,14:25:15,2470,10,,,,1924.05,0
19169050,14:26:31,14:26:31,9633,11,,,,2296.26,0
19169050,14:27:14,14:27:14,3505,12,,,,2493.7,0
19169050,14:28:36,14:28:36,141,13,,,,2862.05,0
19169050,14:30:00,14:30:00,142,14,,,,3226.83,
19169050,14:30:57,14:30:57,2401,15,,,,3504.68,0
19169050,14:31:46,14:31:46,2402,16,,,,3731.36,0
19169050,14:32:56,14:32:56,2403,17,,,,4014.38,0
19169050,14:33:37,14:33:37,2404,18,,,,4209.94,0
19169050,14:34:05,14:34:05,2405,19,,,,4374.12,0
19169050,14:35:03,14:35:03,2407,20,,,,4712.51,0
19169050,14:35:33,14:35:33,2408,21,,,,4907.7,0
19169050,14:36:08,14:36:08,2409,22,,,,5077.32,0
19169050,14:37:20,14:37:20,2410,23,,,,5368.62,0
19169050,14:37:57,14:37:57,2411,24,,,,5548.08,0
19169050,14:38:36,14:38:36,2412,25,,,,5697.44,0
19169050,14:39:06,14:39:06,2413,26,,,,5791.57,0
19169050,14:40:16,14:40:16,817,27,,,,6094.94,0
19169050,14:41:00,14:41:00,145,28,,,,6314.36,
19169050,14:42:00,14:42:00,146,29,,,,6495.82,0
19169050,14:43:04,14:43:04,147,30,,,,6762.28,0
19169050,14:44:08,14:44:08,148,31,,,,7024.37,0
19169050,14:45:06,14:45:06,149,32,,,,7216.18,0
19169050,14:46:25,14:46:25,150,33,,,,7571.46,0
19169050,14:47:16,14:47:16,151,34,,,,7780.81,0
19169050,14:48:02,14:48:02,152,35,,,,7964.29,0
19169050,14:48:44,14:48:44,9640,36,,,,8182.49,0
19169050,14:49:54,14:49:54,153,37,,,,8361.73,0
19169050,14:50:25,14:50:25,154,38,,,,8517.48,0
19169050,14:53:00,14:53:00,7092,39,,1,,9164.09,
19169060,14:18:00,14:18:00,4187,1,,,1,0,
19169060,14:18:40,14:18:40,4188,2,,,,168.39,0
19169060,14:19:23,14:19:23,4189,3,,,,405.45,0
19169060,14:20:39,14:20:39,10798,4,,,,727.25,0
19169060,14:21:20,14:21:20,2465,5,,,,883,0
19169060,14:22:11,14:22:11,2466,6,,,,1106.93,0
19169060,14:22:52,14:22:52,2467,7,,,,1253.7,0
19169060,14:23:30,14:23:30,2468,8,,,,1420.39,0
19169060,14:24:13,14:24:13,2469,9,,,,1622.32,0
19169060,14:25:15,14:25:15,2470,10,,,,1924.05,0
19169060,14:26:31,14:26:31,9633,11,,,,2296.26,0
19169060,14:27:14,14:27:14,3505,12,,,,2493.7,0
19169060,14:28:36,14:28:36,141,13,,,,2862.05,0
19169060,14:30:00,14:30:00,142,14,,,,3226.83,
19169060,14:30:57,14:30:57,2401,15,,,,3504.68,0
19169060,14:31:46,14:31:46,2402,16,,,,3731.36,0
19169060,14:32:56,14:32:56,2403,17,,,,4014.38,0
19169060,14:33:37,14:33:37,2404,18,,,,4209.94,0
19169060,14:34:05,14:34:05,2405,19,,,,4374.12,0
19169060,14:35:03,14:35:03,2407,20,,,,4712.51,0
19169060,14:35:33,14:35:33,2408,21,,,,4907.7,0
19169060,14:36:08,14:36:08,2409,22,,,,5077.32,0
19169060,14:37:20,14:37:20,2410,23,,,,5368.62,0
19169060,14:37:57,14:37:57,2411,24,,,,5548.08,0
19169060,14:38:36,14:38:36,2412,25,,,,5697.44,0
19169060,14:39:06,14:39:06,2413,26,,,,5791.57,0
19169060,14:40:16,14:40:16,817,27,,,,6094.94,0
19169060,14:41:00,14:41:00,145,28,,,,6314.36,
19169060,14:42:00,14:42:00,146,29,,,,6495.82,0
19169060,14:43:04,14:43:04,147,30,,,,6762.28,0
19169060,14:44:08,14:44:08,148,31,,,,7024.37,0
19169060,14:45:06,14:45:06,149,32,,,,7216.18,0
19169060,14:46:25,14:46:25,150,33,,,,7571.46,0
19169060,14:47:16,14:47:16,151,34,,,,7780.81,0
19169060,14:48:02,14:48:02,152,35,,,,7964.29,0
19169060,14:48:44,14:48:44,9640,36,,,,8182.49,0
19169060,14:49:54,14:49:54,153,37,,,,8361.73,0
19169060,14:50:25,14:50:25,154,38,,,,8517.48,0
19169060,14:53:00,14:53:00,7092,39,,1,,9164.09,
19169080,14:18:00,14:18:00,4187,1,,,1,0,
19169080,14:18:40,14:18:40,4188,2,,,,168.39,0
19169080,14:19:23,14:19:23,4189,3,,,,405.45,0
19169080,14:20:39,14:20:39,10798,4,,,,727.25,0
19169080,14:21:20,14:21:20,2465,5,,,,883,0
19169080,14:22:11,14:22:11,2466,6,,,,1106.93,0
19169080,14:22:52,14:22:52,2467,7,,,,1253.7,0
19169080,14:23:30,14:23:30,2468,8,,,,1420.39,0
19169080,14:24:13,14:24:13,2469,9,,,,1622.32,0
19169080,14:25:15,14:25:15,2470,10,,,,1924.05,0
19169080,14:26:31,14:26:31,9633,11,,,,2296.26,0
19169080,14:27:14,14:27:14,3505,12,,,,2493.7,0
19169080,14:28:36,14:28:36,141,13,,,,2862.05,0
19169080,14:30:00,14:30:00,142,14,,,,3226.83,
19169080,14:30:57,14:30:57,2401,15,,,,3504.68,0
19169080,14:31:46,14:31:46,2402,16,,,,3731.36,0
19169080,14:32:56,14:32:56,2403,17,,,,4014.38,0
19169080,14:33:37,14:33:37,2404,18,,,,4209.94,0
19169080,14:34:05,14:34:05,2405,19,,,,4374.12,0
19169080,14:35:03,14:35:03,2407,20,,,,4712.51,0
19169080,14:35:33,14:35:33,2408,21,,,,4907.7,0
19169080,14:36:08,14:36:08,2409,22,,,,5077.32,0
19169080,14:37:20,14:37:20,2410,23,,,,5368.62,0
19169080,14:37:57,14:37:57,2411,24,,,,5548.08,0
19169080,14:38:36,14:38:36,2412,25,,,,5697.44,0
19169080,14:39:06,14:39:06,2413,26,,,,5791.57,0
19169080,14:40:16,14:40:16,817,27,,,,6094.94,0
19169080,14:41:00,14:41:00,145,28,,,,6314.36,
19169080,14:42:00,14:42:00,146,29,,,,6495.82,0
19169080,14:43:04,14:43:04,147,30,,,,6762.28,0
19169080,14:44:08,14:44:08,148,31,,,,7024.37,0
19169080,14:45:06,14:45:06,149,32,,,,7216.18,0
19169080,14:46:25,14:46:25,150,33,,,,7571.46,0
19169080,14:47:16,14:47:16,151,34,,,,7780.81,0
19169080,14:48:02,14:48:02,152,35,,,,7964.29,0
19169080,14:48:44,14:48:44,9640,36,,,,8182.49,0
19169080,14:49:54,14:49:54,153,37,,,,8361.73,0
19169080,14:50:25,14:50:25,154,38,,,,8517.48,0
19169080,14:53:00,14:53:00,7092,39,,1,,9164.09,
19279010,18:30:00,18:30:00,4187,1,,,1,0,
19279010,18:30:27,18:30:27,4188,2,,,,168.39,0
19279010,18:30:55,18:30:55,4189,3,,,,405.45,0
19279010,18:31:46,18:31:46,10798,4,,,,727.25,0
19279010,18:32:13,18:32:13,2465,5,,,,883,0
19279010,18:32:47,18:32:47,2466,6,,,,1106.93,0
19279010,18:33:14,18:33:14,2467,7,,,,1253.7,0
19279010,18:33:40,18:33:40,2468,8,,,,1420.39,0
19279010,18:34:09,18:34:09,2469,9,,,,1622.32,0
19279010,18:34:50,18:34:50,2470,10,,,,1924.05,0
19279010,18:35:41,18:35:41,9633,11,,,,2296.26,0
19279010,18:36:09,18:36:09,3505,12,,,,2493.7,0
19279010,18:37:04,18:37:04,141,13,,,,2862.05,0
19279010,18:38:00,18:38:00,142,14,,,,3226.83,
19279010,18:38:36,18:38:36,2401,15,,,,3504.68,0
19279010,18:39:07,18:39:07,2402,16,,,,3731.36,0
19279010,18:39:52,18:39:52,2403,17,,,,4014.38,0
19279010,18:40:18,18:40:18,2404,18,,,,4209.94,0
19279010,18:40:36,18:40:36,2405,19,,,,4374.12,0
19279010,18:41:13,18:41:13,2407,20,,,,4712.51,0
19279010,18:41:32,18:41:32,2408,21,,,,4907.7,0
19279010,18:41:54,18:41:54,2409,22,,,,5077.32,0
19279010,18:42:40,18:42:40,2410,23,,,,5368.62,0
19279010,18:43:03,18:43:03,2411,24,,,,5548.08,0
19279010,18:43:28,18:43:28,2412,25,,,,5697.44,0
19279010,18:43:47,18:43:47,2413,26,,,,5791.57,0
19279010,18:44:32,18:44:32,817,27,,,,6094.94,0
19279010,18:45:00,18:45:00,145,28,,,,6314.36,
19279010,18:45:40,18:45:40,146,29,,,,6495.82,0
19279010,18:46:23,18:46:23,147,30,,,,6762.28,0
19279010,18:47:05,18:47:05,148,31,,,,7024.37,0
19279010,18:47:44,18:47:44,149,32,,,,7216.18,0
19279010,18:48:36,18:48:36,150,33,,,,7571.46,0
19279010,18:49:11,18:49:11,151,34,,,,7780.81,0
19279010,18:49:41,18:49:41,152,35,,,,7964.29,0
19279010,18:50:09,18:50:09,9640,36,,,,8182.49,0
19279010,18:50:56,18:50:56,153,37,,,,8361.73,0
19279010,18:51:16,18:51:16,154,38,,,,8517.48,0
19279010,18:53:00,18:53:00,7092,39,,1,,9164.09,
20037020,23:45:00,23:45:00,4187,1,,,1,0,
20037020,23:45:23,23:45:23,4188,2,,,,168.39,0
20037020,23:45:48,23:45:48,4189,3,,,,405.45,0
20037020,23:46:33,23:46:33,10798,4,,,,727.25,0
20037020,23:46:56,23:46:56,2465,5,,,,883,0
20037020,23:47:26,23:47:26,2466,6,,,,1106.93,0
20037020,23:47:50,23:47:50,2467,7,,,,1253.7,0
20037020,23:48:12,23:48:12,2468,8,,,,1420.39,0
20037020,23:48:37,23:48:37,2469,9,,,,1622.32,0
20037020,23:49:14,23:49:14,2470,10,,,,1924.05,0
20037020,23:49:58,23:49:58,9633,11,,,,2296.26,0
20037020,23:50:23,23:50:23,3505,12,,,,2493.7,0
20037020,23:51:11,23:51:11,141,13,,,,2862.05,0
20037020,23:52:00,23:52:00,142,14,,,,3226.83,
20037020,23:52:31,23:52:31,2401,15,,,,3504.68,0
20037020,23:52:58,23:52:58,2402,16,,,,3731.36,0
20037020,23:53:36,23:53:36,2403,17,,,,4014.38,0
20037020,23:53:58,23:53:58,2404,18,,,,4209.94,0
20037020,23:54:13,23:54:13,2405,19,,,,4374.12,0
20037020,23:54:45,23:54:45,2407,20,,,,4712.51,0
20037020,23:55:01,23:55:01,2408,21,,,,4907.7,0
20037020,23:55:20,23:55:20,2409,22,,,,5077.32,0
20037020,23:56:00,23:56:00,2410,23,,,,5368.62,0
20037020,23:56:20,23:56:20,2411,24,,,,5548.08,0
20037020,23:56:41,23:56:41,2412,25,,,,5697.44,0
20037020,23:56:58,23:56:58,2413,26,,,,5791.57,0
20037020,23:57:36,23:57:36,817,27,,,,6094.94,0
20037020,23:58:00,23:58:00,145,28,,,,6314.36,
20037020,23:58:35,23:58:35,146,29,,,,6495.82,0
20037020,23:59:12,23:59:12,147,30,,,,6762.28,0
20037020,23:59:49,23:59:49,148,31,,,,7024.37,0
20037020,24:00:23,24:00:23,149,32,,,,7216.18,0
20037020,24:01:09,24:01:09,150,33,,,,7571.46,0
20037020,24:01:39,24:01:39,151,34,,,,7780.81,0
20037020,24:02:06,24:02:06,152,35,,,,7964.29,0
20037020,24:02:31,24:02:31,9640,36,,,,8182.49,0
20037020,24:03:11,24:03:11,153,37,,,,8361.73,0
20037020,24:03:29,24:03:29,154,38,,,,8517.48,0
20037020,24:05:00,24:05:00,7092,39,,1,,9164.09,
20037030,23:45:00,23:45:00,4187,1,,,1,0,
20037030,23:45:23,23:45:23,4188,2,,,,168.39,0
20037030,23:45:48,23:45:48,4189,3,,,,405.45,0
20037030,23:46:33,23:46:33,10798,4,,,,727.25,0
20037030,23:46:56,23:46:56,2465,5,,,,883,0
20037030,23:47:26,23:47:26,2466,6,,,,1106.93,0
20037030,23:47:50,23:47:50,2467,7,,,,1253.7,0
20037030,23:48:12,23:48:12,2468,8,,,,1420.39,0
20037030,23:48:37,23:48:37,2469,9,,,,1622.32,0
20037030,23:49:14,23:49:14,2470,10,,,,1924.05,0
20037030,23:49:58,23:49:58,9633,11,,,,2296.26,0
20037030,23:50:23,23:50:23,3505,12,,,,2493.7,0
20037030,23:51:11,23:51:11,141,13,,,,2862.05,0
20037030,23:52:00,23:52:00,142,14,,,,3226.83,
20037030,23:52:31,23:52:31,2401,15,,,,3504.68,0
20037030,23:52:58,23:52:58,2402,16,,,,3731.36,0
20037030,23:53:36,23:53:36,2403,17,,,,4014.38,0
20037030,23:53:58,23:53:58,2404,18,,,,4209.94,0
20037030,23:54:13,23:54:13,2405,19,,,,4374.12,0
20037030,23:54:45,23:54:45,2407,20,,,,4712.51,0
20037030,23:55:01,23:55:01,2408,21,,,,4907.7,0
20037030,23:55:20,23:55:20,2409,22,,,,5077.32,0
20037030,23:56:00,23:56:00,2410,23,,,,5368.62,0
20037030,23:56:20,23:56:20,2411,24,,,,5548.08,0
20037030,23:56:41,23:56:41,2412,25,,,,5697.44,0
20037030,23:56:58,23:56:58,2413,26,,,,5791.57,0
20037030,23:57:36,23:57:36,817,27,,,,6094.94,0
20037030,23:58:00,23:58:00,145,28,,,,6314.36,
20037030,23:58:35,23:58:35,146,29,,,,6495.82,0
20037030,23:59:12,23:59:12,147,30,,,,6762.28,0
20037030,23:59:49,23:59:49,148,31,,,,7024.37,0
20037030,24:00:23,24:00:23,149,32,,,,7216.18,0
20037030,24:01:09,24:01:09,150,33,,,,7571.46,0
20037030,24:01:39,24:01:39,151,34,,,,7780.81,0
20037030,24:02:06,24:02:06,152,35,,,,7964.29,0
20037030,24:02:31,24:02:31,9640,36,,,,8182.49,0
20037030,24:03:11,24:03:11,153,37,,,,8361.73,0
20037030,24:03:29,24:03:29,154,38,,,,8517.48,0
20037030,24:05:00,24:05:00,7092,39,,1,,9164.09,
20037040,23:45:00,23:45:00,4187,1,,,1,0,
20037040,23:45:23,23:45:23,4188,2,,,,168.39,0
20037040,23:45:48,23:45:48,4189,3,,,,405.45,0
20037040,23:46:33,23:46:33,10798,4,,,,727.25,0
20037040,23:46:56,23:46:56,2465,5,,,,883,0
20037040,23:47:26,23:47:26,2466,6,,,,1106.93,0
20037040,23:47:50,23:47:50,2467,7,,,,1253.7,0
20037040,23:48:12,23:48:12,2468,8,,,,1420.39,0
20037040,23:48:37,23:48:37,2469,9,,,,1622.32,0
20037040,23:49:14,23:49:14,2470,10,,,,1924.05,0
20037040,23:49:58,23:49:58,9633,11,,,,2296.26,0
20037040,23:50:23,23:50:23,3505,12,,,,2493.7,0
20037040,23:51:11,23:51:11,141,13,,,,2862.05,0
20037040,23:52:00,23:52:00,142,14,,,,3226.83,
20037040,23:52:31,23:52:31,2401,15,,,,3504.68,0
20037040,23:52:58,23:52:58,2402,16,,,,3731.36,0
20037040,23:53:36,23:53:36,2403,17,,,,4014.38,0
20037040,23:53:58,23:53:58,2404,18,,,,4209.94,0
20037040,23:54:13,23:54:13,2405,19,,,,4374.12,0
20037040,23:54:45,23:54:45,2407,20,,,,4712.51,0
20037040,23:55:01,23:55:01,2408,21,,,,4907.7,0
20037040,23:55:20,23:55:20,2409,22,,,,5077.32,0
20037040,23:56:00,23:56:00,2410,23,,,,5368.62,0
20037040,23:56:20,23:56:20,2411,24,,,,5548.08,0
20037040,23:56:41,23:56:41,2412,25,,,,5697.44,0
20037040,23:56:58,23:56:58,2413,26,,,,5791.57,0
20037040,23:57:36,23:57:36,817,27,,,,6094.94,0
20037040,23:58:00,23:58:00,145,28,,,,6314.36,
20037040,23:58:35,23:58:35,146,29,,,,6495.82,0
20037040,23:59:12,23:59:12,147,30,,,,6762.28,0
20037040,23:59:49,23:59:49,148,31,,,,7024.37,0
20037040,24:00:23,24:00:23,149,32,,,,7216.18,0
20037040,24:01:09,24:01:09,150,33,,,,7571.46,0
20037040,24:01:39,24:01:39,151,34,,,,7780.81,0
20037040,24:02:06,24:02:06,152,35,,,,7964.29,0
20037040,24:02:31,24:02:31,9640,36,,,,8182.49,0
20037040,24:03:11,24:03:11,153,37,,,,8361.73,0
20037040,24:03:29,24:03:29,154,38,,,,8517.48,0
20037040,24:05:00,24:05:00,7092,39,,1,,9164.09,
20037050,23:45:00,23:45:00,4187,1,,,1,0,
20037050,23:45:23,23:45:23,4188,2,,,,168.39,0
20037050,23:45:48,23:45:48,4189,3,,,,405.45,0
20037050,23:46:33,23:46:33,10798,4,,,,727.25,0
20037050,23:46:56,23:46:56,2465,5,,,,883,0
20037050,23:47:26,23:47:26,2466,6,,,,1106.93,0
20037050,23:47:50,23:47:50,2467,7,,,,1253.7,0
20037050,23:48:12,23:48:12,2468,8,,,,1420.39,0
20037050,23:48:37,23:48:37,2469,9,,,,1622.32,0
20037050,23:49:14,23:49:14,2470,10,,,,1924.05,0
20037050,23:49:58,23:49:58,9633,11,,,,2296.26,0
20037050,23:50:23,23:50:23,3505,12,,,,2493.7,0
20037050,23:51:11,23:51:11,141,13,,,,2862.05,0
20037050,23:52:00,23:52:00,142,14,,,,3226.83,
20037050,23:52:31,23:52:31,2401,15,,,,3504.68,0
20037050,23:52:58,23:52:58,2402,16,,,,3731.36,0
20037050,23:53:36,23:53:36,2403,17,,,,4014.38,0
20037050,23:53:58,23:53:58,2404,18,,,,4209.94,0
20037050,23:54:13,23:54:13,2405,19,,,,4374.12,0
20037050,23:54:45,23:54:45,2407,20,,,,4712.51,0
20037050,23:55:01,23:55:01,2408,21,,,,4907.7,0
20037050,23:55:20,23:55:20,2409,22,,,,5077.32,0
20037050,23:56:00,23:56:00,2410,23,,,,5368.62,0
20037050,23:56:20,23:56:20,2411,24,,,,5548.08,0
20037050,23:56:41,23:56:41,2412,25,,,,5697.44,0
20037050,23:56:58,23:56:58,2413,26,,,,5791.57,0
20037050,23:57:36,23:57:36,817,27,,,,6094.94,0
20037050,23:58:00,23:58:00,145,28,,,,6314.36,
20037050,23:58:35,23:58:35,146,29,,,,6495.82,0
20037050,23:59:12,23:59:12,147,30,,,,6762.28,0
20037050,23:59:49,23:59:49,148,31,,,,7024.37,0
20037050,24:00:23,24:00:23,149,32,,,,7216.18,0
20037050,24:01:09,24:01:09,150,33,,,,7571.46,0
20037050,24:01:39,24:01:39,151,34,,,,7780.81,0
20037050,24:02:06,24:02:06,152,35,,,,7964.29,0
20037050,24:02:31,24:02:31,9640,36,,,,8182.49,0
20037050,24:03:11,24:03:11,153,37,,,,8361.73,0
20037050,24:03:29,24:03:29,154,38,,,,8517.48,0
20037050,24:05:00,24:05:00,7092,39,,1,,9164.09,
20037060,23:45:00,23:45:00,4187,1,,,1,0,
20037060,23:45:23,23:45:23,4188,2,,,,168.39,0
20037060,23:45:48,23:45:48,4189,3,,,,405.45,0
20037060,23:46:33,23:46:33,10798,4,,,,727.25,0
20037060,23:46:56,23:46:56,2465,5,,,,883,0
20037060,23:47:26,23:47:26,2466,6,,,,1106.93,0
20037060,23:47:50,23:47:50,2467,7,,,,1253.7,0
20037060,23:48:12,23:48:12,2468,8,,,,1420.39,0
20037060,23:48:37,23:48:37,2469,9,,,,1622.32,0
20037060,23:49:14,23:49:14,2470,10,,,,1924.05,0
20037060,23:49:58,23:49:58,9633,11,,,,2296.26,0
20037060,23:50:23,23:50:23,3505,12,,,,2493.7,0
20037060,23:51:11,23:51:11,141,13,,,,2862.05,0
20037060,23:52:00,23:52:00,142,14,,,,3226.83,
20037060,23:52:31,23:52:31,2401,15,,,,3504.68,0
20037060,23:52:58,23:52:58,2402,16,,,,3731.36,0
20037060,23:53:36,23:53:36,2403,17,,,,4014.38,0
20037060,23:53:58,23:53:58,2404,18,,,,4209.94,0
20037060,23:54:13,23:54:13,2405,19,,,,4374.12,0
20037060,23:54:45,23:54:45,2407,20,,,,4712.51,0
20037060,23:55:01,23:55:01,2408,21,,,,4907.7,0
20037060,23:55:20,23:55:20,2409,22,,,,5077.32,0
20037060,23:56:00,23:56:00,2410,23,,,,5368.62,0
20037060,23:56:20,23:56:20,2411,24,,,,5548.08,0
20037060,23:56:41,23:56:41,2412,25,,,,5697.44,0
20037060,23:56:58,23:56:58,2413,26,,,,5791.57,0
20037060,23:57:36,23:57:36,817,27,,,,6094.94,0
20037060,23:58:00,23:58:00,145,28,,,,6314.36,
20037060,23:58:35,23:58:35,146,29,,,,6495.82,0
20037060,23:59:12,23:59:12,147,30,,,,6762.28,0
20037060,23:59:49,23:59:49,148,31,,,,7024.37,0
20037060,24:00:23,24:00:23,149,32,,,,7216.18,0
20037060,24:01:09,24:01:09,150,33,,,,7571.46,0
20037060,24:01:39,24:01:39,151,34,,,,7780.81,0
20037060,24:02:06,24:02:06,152,35,,,,7964.29,0
20037060,24:02:31,24:02:31,9640,36,,,,8182.49,0
20037060,24:03:11,24:03:11,153,37,,,,8361.73,0
20037060,24:03:29,24:03:29,154,38,,,,8517.48,0
20037060,24:05:00,24:05:00,7092,39,,1,,9164.09,
20037080,23:45:00,23:45:00,4187,1,,,1,0,
20037080,23:45:23,23:45:23,4188,2,,,,168.39,0
20037080,23:45:48,23:45:48,4189,3,,,,405.45,0
20037080,23:46:33,23:46:33,10798,4,,,,727.25,0
20037080,23:46:56,23:46:56,2465,5,,,,883,0
20037080,23:47:26,23:47:26,2466,6,,,,1106.93,0
20037080,23:47:50,23:47:50,2467,7,,,,1253.7,0
20037080,23:48:12,23:48:12,2468,8,,,,1420.39,0
20037080,23:48:37,23:48:37,2469,9,,,,1622.32,0
20037080,23:49:14,23:49:14,2470,10,,,,1924.05,0
20037080,23:49:58,23:49:58,9633,11,,,,2296.26,0
20037080,23:50:23,23:50:23,3505,12,,,,2493.7,0
20037080,23:51:11,23:51:11,141,13,,,,2862.05,0
20037080,23:52:00,23:52:00,142,14,,,,3226.83,
20037080,23:52:31,23:52:31,2401,15,,,,3504.68,0
20037080,23:52:58,23:52:58,2402,16,,,,3731.36,0
20037080,23:53:36,23:53:36,2403,17,,,,4014.38,0
20037080,23:53:58,23:53:58,2404,18,,,,4209.94,0
20037080,23:54:13,23:54:13,2405,19,,,,4374.12,0
20037080,23:54:45,23:54:45,2407,20,,,,4712.51,0
20037080,23:55:01,23:55:01,2408,21,,,,4907.7,0
20037080,23:55:20,23:55:20,2409,22,,,,5077.32,0
20037080,23:56:00,23:56:00,2410,23,,,,5368.62,0
20037080,23:56:20,23:56:20,2411,24,,,,5548.08,0
20037080,23:56:41,23:56:41,2412,25,,,,5697.44,0
20037080,23:56:58,23:56:58,2413,26,,,,5791.57,0
20037080,23:57:36,23:57:36,817,27,,,,6094.94,0
20037080,23:58:00,23:58:00,145,28,,,,6314.36,
20037080,23:58:35,23:58:35,146,29,,,,6495.82,0
20037080,23:59:12,23:59:12,147,30,,,,6762.28,0
20037080,23:59:49,23:59:49,148,31,,,,7024.37,0
20037080,24:00:23,24:00:23,149,32,,,,7216.18,0
20037080,24:01:09,24:01:09,150,33,,,,7571.46,0
20037080,24:01:39,24:01:39,151,34,,,,7780.81,0
20037080,24:02:06,24:02:06,152,35,,,,7964.29,0
20037080,24:02:31,24:02:31,9640,36,,,,8182.49,0
20037080,24:03:11,24:03:11,153,37,,,,8361.73,0
20037080,24:03:29,24:03:29,154,38,,,,8517.48,0
20037080,24:05:00,24:05:00,7092,39,,1,,9164.09,
20098020,19:48:00,19:48:00,4187,1,,,1,0,
20098020,19:48:33,19:48:33,4188,2,,,,168.39,0
20098020,19:49:09,19:49:09,4189,3,,,,405.45,0
20098020,19:50:13,19:50:13,10798,4,,,,727.25,0
20098020,19:50:46,19:50:46,2465,5,,,,883,0
20098020,19:51:29,19:51:29,2466,6,,,,1106.93,0
20098020,19:52:03,19:52:03,2467,7,,,,1253.7,0
20098020,19:52:35,19:52:35,2468,8,,,,1420.39,0
20098020,19:53:11,19:53:11,2469,9,,,,1622.32,0
20098020,19:54:03,19:54:03,2470,10,,,,1924.05,0
20098020,19:55:06,19:55:06,9633,11,,,,2296.26,0
20098020,19:55:42,19:55:42,3505,12,,,,2493.7,0
20098020,19:56:50,19:56:50,141,13,,,,2862.05,0
20098020,19:58:00,19:58:00,142,14,,,,3226.83,
20098020,19:58:47,19:58:47,2401,15,,,,3504.68,0
20098020,19:59:27,19:59:27,2402,16,,,,3731.36,0
20098020,20:00:24,20:00:24,2403,17,,,,4014.38,0
20098020,20:00:58,20:00:58,2404,18,,,,4209.94,0
20098020,20:01:20,20:01:20,2405,19,,,,4374.12,0
20098020,20:02:08,20:02:08,2407,20,,,,4712.51,0
20098020,20:02:32,20:02:32,2408,21,,,,4907.7,0
20098020,20:03:01,20:03:01,2409,22,,,,5077.32,0
20098020,20:04:00,20:04:00,2410,23,,,,5368.62,0
20098020,20:04:30,20:04:30,2411,24,,,,5548.08,0
20098020,20:05:02,20:05:02,2412,25,,,,5697.44,0
20098020,20:05:27,20:05:27,2413,26,,,,5791.57,0
20098020,20:06:24,20:06:24,817,27,,,,6094.94,0
20098020,20:07:00,20:07:00,145,28,,,,6314.36,
20098020,20:07:50,20:07:50,146,29,,,,6495.82,0
20098020,20:08:43,20:08:43,147,30,,,,6762.28,0
20098020,20:09:36,20:09:36,148,31,,,,7024.37,0
20098020,20:10:25,20:10:25,149,32,,,,7216.18,0
20098020,20:11:30,20:11:30,150,33,,,,7571.46,0
20098020,20:12:13,20:12:13,151,34,,,,7780.81,0
20098020,20:12:51,20:12:51,152,35,,,,7964.29,0
20098020,20:13:27,20:13:27,9640,36,,,,8182.49,0
20098020,20:14:25,20:14:25,153,37,,,,8361.73,0
20098020,20:14:50,20:14:50,154,38,,,,8517.48,0
20098020,20:17:00,20:17:00,7092,39,,1,,9164.09,
20098030,19:48:00,19:48:00,4187,1,,,1,0,
20098030,19:48:33,19:48:33,4188,2,,,,168.39,0
20098030,19:49:09,19:49:09,4189,3,,,,405.45,0
20098030,19:50:13,19:50:13,10798,4,,,,727.25,0
20098030,19:50:46,19:50:46,2465,5,,,,883,0
20098030,19:51:29,19:51:29,2466,6,,,,1106.93,0
20098030,19:52:03,19:52:03,2467,7,,,,1253.7,0
20098030,19:52:35,19:52:35,2468,8,,,,1420.39,0
20098030,19:53:11,19:53:11,2469,9,,,,1622.32,0
20098030,19:54:03,19:54:03,2470,10,,,,1924.05,0
20098030,19:55:06,19:55:06,9633,11,,,,2296.26,0
20098030,19:55:42,19:55:42,3505,12,,,,2493.7,0
20098030,19:56:50,19:56:50,141,13,,,,2862.05,0
20098030,19:58:00,19:58:00,142,14,,,,3226.83,
20098030,19:58:47,19:58:47,2401,15,,,,3504.68,0
20098030,19:59:27,19:59:27,2402,16,,,,3731.36,0
20098030,20:00:24,20:00:24,2403,17,,,,4014.38,0
20098030,20:00:58,20:00:58,2404,18,,,,4209.94,0
20098030,20:01:20,20:01:20,2405,19,,,,4374.12,0
20098030,20:02:08,20:02:08,2407,20,,,,4712.51,0
20098030,20:02:32,20:02:32,2408,21,,,,4907.7,0
20098030,20:03:01,20:03:01,2409,22,,,,5077.32,0
20098030,20:04:00,20:04:00,2410,23,,,,5368.62,0
20098030,20:04:30,20:04:30,2411,24,,,,5548.08,0
20098030,20:05:02,20:05:02,2412,25,,,,5697.44,0
20098030,20:05:27,20:05:27,2413,26,,,,5791.57,0
20098030,20:06:24,20:06:24,817,27,,,,6094.94,0
20098030,20:07:00,20:07:00,145,28,,,,6314.36,
20098030,20:07:50,20:07:50,146,29,,,,6495.82,0
20098030,20:08:43,20:08:43,147,30,,,,6762.28,0
20098030,20:09:36,20:09:36,148,31,,,,7024.37,0
20098030,20:10:25,20:10:25,149,32,,,,7216.18,0
20098030,20:11:30,20:11:30,150,33,,,,7571.46,0
20098030,20:12:13,20:12:13,151,34,,,,7780.81,0
20098030,20:12:51,20:12:51,152,35,,,,7964.29,0
20098030,20:13:27,20:13:27,9640,36,,,,8182.49,0
20098030,20:14:25,20:14:25,153,37,,,,8361.73,0
20098030,20:14:50,20:14:50,154,38,,,,8517.48,0
20098030,20:17:00,20:17:00,7092,39,,1,,9164.09,
20098040,19:48:00,19:48:00,4187,1,,,1,0,
20098040,19:48:33,19:48:33,4188,2,,,,168.39,0
20098040,19:49:09,19:49:09,4189,3,,,,405.45,0
20098040,19:50:13,19:50:13,10798,4,,,,727.25,0
20098040,19:50:46,19:50:46,2465,5,,,,883,0
20098040,19:51:29,19:51:29,2466,6,,,,1106.93,0
20098040,19:52:03,19:52:03,2467,7,,,,1253.7,0
20098040,19:52:35,19:52:35,2468,8,,,,1420.39,0
20098040,19:53:11,19:53:11,2469,9,,,,1622.32,0
20098040,19:54:03,19:54:03,2470,10,,,,1924.05,0
20098040,19:55:06,19:55:06,9633,11,,,,2296.26,0
20098040,19:55:42,19:55:42,3505,12,,,,2493.7,0
20098040,19:56:50,19:56:50,141,13,,,,2862.05,0
20098040,19:58:00,19:58:00,142,14,,,,3226.83,
20098040,19:58:47,19:58:47,2401,15,,,,3504.68,0
20098040,19:59:27,19:59:27,2402,16,,,,3731.36,0
20098040,20:00:24,20:00:24,2403,17,,,,4014.38,0
20098040,20:00:58,20:00:58,2404,18,,,,4209.94,0
20098040,20:01:20,20:01:20,2405,19,,,,4374.12,0
20098040,20:02:08,20:02:08,2407,20,,,,4712.51,0
20098040,20:02:32,20:02:32,2408,21,,,,4907.7,0
20098040,20:03:01,20:03:01,2409,22,,,,5077.32,0
20098040,20:04:00,20:04:00,2410,23,,,,5368.62,0
20098040,20:04:30,20:04:30,2411,24,,,,5548.08,0
20098040,20:05:02,20:05:02,2412,25,,,,5697.44,0
20098040,20:05:27,20:05:27,2413,26,,,,5791.57,0
20098040,20:06:24,20:06:24,817,27,,,,6094.94,0
20098040,20:07:00,20:07:00,145,28,,,,6314.36,
20098040,20:07:50,20:07:50,146,29,,,,6495.82,0
20098040,20:08:43,20:08:43,147,30,,,,6762.28,0
20098040,20:09:36,20:09:36,148,31,,,,7024.37,0
20098040,20:10:25,20:10:25,149,32,,,,7216.18,0
20098040,20:11:30,20:11:30,150,33,,,,7571.46,0
20098040,20:12:13,20:12:13,151,34,,,,7780.81,0
20098040,20:12:51,20:12:51,152,35,,,,7964.29,0
20098040,20:13:27,20:13:27,9640,36,,,,8182.49,0
20098040,20:14:25,20:14:25,153,37,,,,8361.73,0
20098040,20:14:50,20:14:50,154,38,,,,8517.48,0
20098040,20:17:00,20:17:00,7092,39,,1,,9164.09,
20098050,19:48:00,19:48:00,4187,1,,,1,0,
20098050,19:48:33,19:48:33,4188,2,,,,168.39,0
20098050,19:49:09,19:49:09,4189,3,,,,405.45,0
20098050,19:50:13,19:50:13,10798,4,,,,727.25,0
20098050,19:50:46,19:50:46,2465,5,,,,883,0
20098050,19:51:29,19:51:29,2466,6,,,,1106.93,0
20098050,19:52:03,19:52:03,2467,7,,,,1253.7,0
20098050,19:52:35,19:52:35,2468,8,,,,1420.39,0
20098050,19:53:11,19:53:11,2469,9,,,,1622.32,0
20098050,19:54:03,19:54:03,2470,10,,,,1924.05,0
20098050,19:55:06,19:55:06,9633,11,,,,2296.26,0
20098050,19:55:42,19:55:42,3505,12,,,,2493.7,0
20098050,19:56:50,19:56:50,141,13,,,,2862.05,0
20098050,19:58:00,19:58:00,142,14,,,,3226.83,
20098050,19:58:47,19:58:47,2401,15,,,,3504.68,0
20098050,19:59:27,19:59:27,2402,16,,,,3731.36,0
20098050,20:00:24,20:00:24,2403,17,,,,4014.38,0
20098050,20:00:58,20:00:58,2404,18,,,,4209.94,0
20098050,20:01:20,20:01:20,2405,19,,,,4374.12,0
20098050,20:02:08,20:02:08,2407,20,,,,4712.51,0
20098050,20:02:32,20:02:32,2408,21,,,,4907.7,0
20098050,20:03:01,20:03:01,2409,22,,,,5077.32,0
20098050,20:04:00,20:04:00,2410,23,,,,5368.62,0
20098050,20:04:30,20:04:30,2411,24,,,,5548.08,0
20098050,20:05:02,20:05:02,2412,25,,,,5697.44,0
20098050,20:05:27,20:05:27,2413,26,,,,5791.57,0
20098050,20:06:24,20:06:24,817,27,,,,6094.94,0
20098050,20:07:00,20:07:00,145,28,,,,6314.36,
20098050,20:07:50,20:07:50,146,29,,,,6495.82,0
20098050,20:08:43,20:08:43,147,30,,,,6762.28,0
20098050,20:09:36,20:09:36,148,31,,,,7024.37,0
20098050,20:10:25,20:10:25,149,32,,,,7216.18,0
20098050,20:11:30,20:11:30,150,33,,,,7571.46,0
20098050,20:12:13,20:12:13,151,34,,,,7780.81,0
20098050,20:12:51,20:12:51,152,35,,,,7964.29,0
20098050,20:13:27,20:13:27,9640,36,,,,8182.49,0
20098050,20:14:25,20:14:25,153,37,,,,8361.73,0
20098050,20:14:50,20:14:50,154,38,,,,8517.48,0
20098050,20:17:00,20:17:00,7092,39,,1,,9164.09,
20098060,19:48:00,19:48:00,4187,1,,,1,0,
20098060,19:48:33,19:48:33,4188,2,,,,168.39,0
20098060,19:49:09,19:49:09,4189,3,,,,405.45,0
20098060,19:50:13,19:50:13,10798,4,,,,727.25,0
20098060,19:50:46,19:50:46,2465,5,,,,883,0
20098060,19:51:29,19:51:29,2466,6,,,,1106.93,0
20098060,19:52:03,19:52:03,2467,7,,,,1253.7,0
20098060,19:52:35,19:52:35,2468,8,,,,1420.39,0
20098060,19:53:11,19:53:11,2469,9,,,,1622.32,0
20098060,19:54:03,19:54:03,2470,10,,,,1924.05,0
20098060,19:55:06,19:55:06,9633,11,,,,2296.26,0
20098060,19:55:42,19:55:42,3505,12,,,,2493.7,0
20098060,19:56:50,19:56:50,141,13,,,,2862.05,0
20098060,19:58:00,19:58:00,142,14,,,,3226.83,
20098060,19:58:47,19:58:47,2401,15,,,,3504.68,0
20098060,19:59:27,19:59:27,2402,16,,,,3731.36,0
20098060,20:00:24,20:00:24,2403,17,,,,4014.38,0
20098060,20:00:58,20:00:58,2404,18,,,,4209.94,0
20098060,20:01:20,20:01:20,2405,19,,,,4374.12,0
20098060,20:02:08,20:02:08,2407,20,,,,4712.51,0
20098060,20:02:32,20:02:32,2408,21,,,,4907.7,0
20098060,20:03:01,20:03:01,2409,22,,,,5077.32,0
20098060,20:04:00,20:04:00,2410,23,,,,5368.62,0
20098060,20:04:30,20:04:30,2411,24,,,,5548.08,0
20098060,20:05:02,20:05:02,2412,25,,,,5697.44,0
20098060,20:05:27,20:05:27,2413,26,,,,5791.57,0
20098060,20:06:24,20:06:24,817,27,,,,6094.94,0
20098060,20:07:00,20:07:00,145,28,,,,6314.36,
20098060,20:07:50,20:07:50,146,29,,,,6495.82,0
20098060,20:08:43,20:08:43,147,30,,,,6762.28,0
20098060,20:09:36,20:09:36,148,31,,,,7024.37,0
20098060,20:10:25,20:10:25,149,32,,,,7216.18,0
20098060,20:11:30,20:11:30,150,33,,,,7571.46,0
20098060,20:12:13,20:12:13,151,34,,,,7780.81,0
20098060,20:12:51,20:12:51,152,35,,,,7964.29,0
20098060,20:13:27,20:13:27,9640,36,,,,8182.49,0
20098060,20:14:25,20:14:25,153,37,,,,8361.73,0
20098060,20:14:50,20:14:50,154,38,,,,8517.48,0
20098060,20:17:00,20:17:00,7092,39,,1,,9164.09,
20098080,19:48:00,19:48:00,4187,1,,,1,0,
20098080,19:48:33,19:48:33,4188,2,,,,168.39,0
20098080,19:49:09,19:49:09,4189,3,,,,405.45,0
20098080,19:50:13,19:50:13,10798,4,,,,727.25,0
20098080,19:50:46,19:50:46,2465,5,,,,883,0
20098080,19:51:29,19:51:29,2466,6,,,,1106.93,0
20098080,19:52:03,19:52:03,2467,7,,,,1253.7,0
20098080,19:52:35,19:52:35,2468,8,,,,1420.39,0
20098080,19:53:11,19:53:11,2469,9,,,,1622.32,0
20098080,19:54:03,19:54:03,2470,10,,,,1924.05,0
20098080,19:55:06,19:55:06,9633,11,,,,2296.26,0
20098080,19:55:42,19:55:42,3505,12,,,,2493.7,0
20098080,19:56:50,19:56:50,141,13,,,,2862.05,0
20098080,19:58:00,19:58:00,142,14,,,,3226.83,
20098080,19:58:47,19:58:47,2401,15,,,,3504.68,0
20098080,19:59:27,19:59:27,2402,16,,,,3731.36,0
20098080,20:00:24,20:00:24,2403,17,,,,4014.38,0
20098080,20:00:58,20:00:58,2404,18,,,,4209.94,0
20098080,20:01:20,20:01:20,2405,19,,,,4374.12,0
20098080,20:02:08,20:02:08,2407,20,,,,4712.51,0
20098080,20:02:32,20:02:32,2408,21,,,,4907.7,0
20098080,20:03:01,20:03:01,2409,22,,,,5077.32,0
20098080,20:04:00,20:04:00,2410,23,,,,5368.62,0
20098080,20:04:30,20:04:30,2411,24,,,,5548.08,0
20098080,20:05:02,20:05:02,2412,25,,,,5697.44,0
20098080,20:05:27,20:05:27,2413,26,,,,5791.57,0
20098080,20:06:24,20:06:24,817,27,,,,6094.94,0
20098080,20:07:00,20:07:00,145,28,,,,6314.36,
20098080,20:07:50,20:07:50,146,29,,,,6495.82,0
20098080,20:08:43,20:08:43,147,30,,,,6762.28,0
20098080,20:09:36,20:09:36,148,31,,,,7024.37,0
20098080,20:10:25,20:10:25,149,32,,,,7216.18,0
20098080,20:11:30,20:11:30,150,33,,,,7571.46,0
20098080,20:12:13,20:12:13,151,34,,,,7780.81,0
20098080,20:12:51,20:12:51,152,35,,,,7964.29,0
20098080,20:13:27,20:13:27,9640,36,,,,8182.49,0
20098080,20:14:25,20:14:25,153,37,,,,8361.73,0
20098080,20:14:50,20:14:50,154,38,,,,8517.48,0
20098080,20:17:00,20:17:00,7092,39,,1,,9164.09,
20108020,20:48:00,20:48:00,4187,1,,,1,0,
20108020,20:48:33,20:48:33,4188,2,,,,168.39,0
20108020,20:49:09,20:49:09,4189,3,,,,405.45,0
20108020,20:50:13,20:50:13,10798,4,,,,727.25,0
20108020,20:50:46,20:50:46,2465,5,,,,883,0
20108020,20:51:29,20:51:29,2466,6,,,,1106.93,0
20108020,20:52:03,20:52:03,2467,7,,,,1253.7,0
20108020,20:52:35,20:52:35,2468,8,,,,1420.39,0
20108020,20:53:11,20:53:11,2469,9,,,,1622.32,0
20108020,20:54:03,20:54:03,2470,10,,,,1924.05,0
20108020,20:55:06,20:55:06,9633,11,,,,2296.26,0
20108020,20:55:42,20:55:42,3505,12,,,,2493.7,0
20108020,20:56:50,20:56:50,141,13,,,,2862.05,0
20108020,20:58:00,20:58:00,142,14,,,,3226.83,
20108020,20:58:47,20:58:47,2401,15,,,,3504.68,0
20108020,20:59:27,20:59:27,2402,16,,,,3731.36,0
20108020,21:00:24,21:00:24,2403,17,,,,4014.38,0
20108020,21:00:58,21:00:58,2404,18,,,,4209.94,0
20108020,21:01:20,21:01:20,2405,19,,,,4374.12,0
20108020,21:02:08,21:02:08,2407,20,,,,4712.51,0
20108020,21:02:32,21:02:32,2408,21,,,,4907.7,0
20108020,21:03:01,21:03:01,2409,22,,,,5077.32,0
20108020,21:04:00,21:04:00,2410,23,,,,5368.62,0
20108020,21:04:30,21:04:30,2411,24,,,,5548.08,0
20108020,21:05:02,21:05:02,2412,25,,,,5697.44,0
20108020,21:05:27,21:05:27,2413,26,,,,5791.57,0
20108020,21:06:24,21:06:24,817,27,,,,6094.94,0
20108020,21:07:00,21:07:00,145,28,,,,6314.36,
20108020,21:07:50,21:07:50,146,29,,,,6495.82,0
20108020,21:08:43,21:08:43,147,30,,,,6762.28,0
20108020,21:09:36,21:09:36,148,31,,,,7024.37,0
20108020,21:10:25,21:10:25,149,32,,,,7216.18,0
20108020,21:11:30,21:11:30,150,33,,,,7571.46,0
20108020,21:12:13,21:12:13,151,34,,,,7780.81,0
20108020,21:12:51,21:12:51,152,35,,,,7964.29,0
20108020,21:13:27,21:13:27,9640,36,,,,8182.49,0
20108020,21:14:25,21:14:25,153,37,,,,8361.73,0
20108020,21:14:50,21:14:50,154,38,,,,8517.48,0
20108020,21:17:00,21:17:00,7092,39,,1,,9164.09,
20108030,20:48:00,20:48:00,4187,1,,,1,0,
20108030,20:48:33,20:48:33,4188,2,,,,168.39,0
20108030,20:49:09,20:49:09,4189,3,,,,405.45,0
20108030,20:50:13,20:50:13,10798,4,,,,727.25,0
20108030,20:50:46,20:50:46,2465,5,,,,883,0
20108030,20:51:29,20:51:29,2466,6,,,,1106.93,0
20108030,20:52:03,20:52:03,2467,7,,,,1253.7,0
20108030,20:52:35,20:52:35,2468,8,,,,1420.39,0
20108030,20:53:11,20:53:11,2469,9,,,,1622.32,0
20108030,20:54:03,20:54:03,2470,10,,,,1924.05,0
20108030,20:55:06,20:55:06,9633,11,,,,2296.26,0
20108030,20:55:42,20:55:42,3505,12,,,,2493.7,0
20108030,20:56:50,20:56:50,141,13,,,,2862.05,0
20108030,20:58:00,20:58:00,142,14,,,,3226.83,
20108030,20:58:47,20:58:47,2401,15,,,,3504.68,0
20108030,20:59:27,20:59:27,2402,16,,,,3731.36,0
20108030,21:00:24,21:00:24,2403,17,,,,4014.38,0
20108030,21:00:58,21:00:58,2404,18,,,,4209.94,0
20108030,21:01:20,21:01:20,2405,19,,,,4374.12,0
20108030,21:02:08,21:02:08,2407,20,,,,4712.51,0
20108030,21:02:32,21:02:32,2408,21,,,,4907.7,0
20108030,21:03:01,21:03:01,2409,22,,,,5077.32,0
20108030,21:04:00,21:04:00,2410,23,,,,5368.62,0
20108030,21:04:30,21:04:30,2411,24,,,,5548.08,0
20108030,21:05:02,21:05:02,2412,25,,,,5697.44,0
20108030,21:05:27,21:05:27,2413,26,,,,5791.57,0
20108030,21:06:24,21:06:24,817,27,,,,6094.94,0
20108030,21:07:00,21:07:00,145,28,,,,6314.36,
20108030,21:07:50,21:07:50,146,29,,,,6495.82,0
20108030,21:08:43,21:08:43,147,30,,,,6762.28,0
20108030,21:09:36,21:09:36,148,31,,,,7024.37,0
20108030,21:10:25,21:10:25,149,32,,,,7216.18,0
20108030,21:11:30,21:11:30,150,33,,,,7571.46,0
20108030,21:12:13,21:12:13,151,34,,,,7780.81,0
20108030,21:12:51,21:12:51,152,35,,,,7964.29,0
20108030,21:13:27,21:13:27,9640,36,,,,8182.49,0
20108030,21:14:25,21:14:25,153,37,,,,8361.73,0
20108030,21:14:50,21:14:50,154,38,,,,8517.48,0
20108030,21:17:00,21:17:00,7092,39,,1,,9164.09,
20108040,20:48:00,20:48:00,4187,1,,,1,0,
20108040,20:48:33,20:48:33,4188,2,,,,168.39,0
20108040,20:49:09,20:49:09,4189,3,,,,405.45,0
20108040,20:50:13,20:50:13,10798,4,,,,727.25,0
20108040,20:50:46,20:50:46,2465,5,,,,883,0
20108040,20:51:29,20:51:29,2466,6,,,,1106.93,0
20108040,20:52:03,20:52:03,2467,7,,,,1253.7,0
20108040,20:52:35,20:52:35,2468,8,,,,1420.39,0
20108040,20:53:11,20:53:11,2469,9,,,,1622.32,0
20108040,20:54:03,20:54:03,2470,10,,,,1924.05,0
20108040,20:55:06,20:55:06,9633,11,,,,2296.26,0
20108040,20:55:42,20:55:42,3505,12,,,,2493.7,0
20108040,20:56:50,20:56:50,141,13,,,,2862.05,0
20108040,20:58:00,20:58:00,142,14,,,,3226.83,
20108040,20:58:47,20:58:47,2401,15,,,,3504.68,0
20108040,20:59:27,20:59:27,2402,16,,,,3731.36,0
20108040,21:00:24,21:00:24,2403,17,,,,4014.38,0
20108040,21:00:58,21:00:58,2404,18,,,,4209.94,0
20108040,21:01:20,21:01:20,2405,19,,,,4374.12,0
20108040,21:02:08,21:02:08,2407,20,,,,4712.51,0
20108040,21:02:32,21:02:32,2408,21,,,,4907.7,0
20108040,21:03:01,21:03:01,2409,22,,,,5077.32,0
20108040,21:04:00,21:04:00,2410,23,,,,5368.62,0
20108040,21:04:30,21:04:30,2411,24,,,,5548.08,0
20108040,21:05:02,21:05:02,2412,25,,,,5697.44,0
20108040,21:05:27,21:05:27,2413,26,,,,5791.57,0
20108040,21:06:24,21:06:24,817,27,,,,6094.94,0
20108040,21:07:00,21:07:00,145,28,,,,6314.36,
20108040,21:07:50,21:07:50,146,29,,,,6495.82,0
20108040,21:08:43,21:08:43,147,30,,,,6762.28,0
20108040,21:09:36,21:09:36,148,31,,,,7024.37,0
20108040,21:10:25,21:10:25,149,32,,,,7216.18,0
20108040,21:11:30,21:11:30,150,33,,,,7571.46,0
20108040,21:12:13,21:12:13,151,34,,,,7780.81,0
20108040,21:12:51,21:12:51,152,35,,,,7964.29,0
20108040,21:13:27,21:13:27,9640,36,,,,8182.49,0
20108040,21:14:25,21:14:25,153,37,,,,8361.73,0
20108040,21:14:50,21:14:50,154,38,,,,8517.48,0
20108040,21:17:00,21:17:00,7092,39,,1,,9164.09,
20108050,20:48:00,20:48:00,4187,1,,,1,0,
20108050,20:48:33,20:48:33,4188,2,,,,168.39,0
20108050,20:49:09,20:49:09,4189,3,,,,405.45,0
20108050,20:50:13,20:50:13,10798,4,,,,727.25,0
20108050,20:50:46,20:50:46,2465,5,,,,883,0
20108050,20:51:29,20:51:29,2466,6,,,,1106.93,0
20108050,20:52:03,20:52:03,2467,7,,,,1253.7,0
20108050,20:52:35,20:52:35,2468,8,,,,1420.39,0
20108050,20:53:11,20:53:11,2469,9,,,,1622.32,0
20108050,20:54:03,20:54:03,2470,10,,,,1924.05,0
20108050,20:55:06,20:55:06,9633,11,,,,2296.26,0
20108050,20:55:42,20:55:42,3505,12,,,,2493.7,0
20108050,20:56:50,20:56:50,141,13,,,,2862.05,0
20108050,20:58:00,20:58:00,142,14,,,,3226.83,
20108050,20:58:47,20:58:47,2401,15,,,,3504.68,0
20108050,20:59:27,20:59:27,2402,16,,,,3731.36,0
20108050,21:00:24,21:00:24,2403,17,,,,4014.38,0
20108050,21:00:58,21:00:58,2404,18,,,,4209.94,0
20108050,21:01:20,21:01:20,2405,19,,,,4374.12,0
20108050,21:02:08,21:02:08,2407,20,,,,4712.51,0
20108050,21:02:32,21:02:32,2408,21,,,,4907.7,0
20108050,21:03:01,21:03:01,2409,22,,,,5077.32,0
20108050,21:04:00,21:04:00,2410,23,,,,5368.62,0
20108050,21:04:30,21:04:30,2411,24,,,,5548.08,0
20108050,21:05:02,21:05:02,2412,25,,,,5697.44,0
20108050,21:05:27,21:05:27,2413,26,,,,5791.57,0
20108050,21:06:24,21:06:24,817,27,,,,6094.94,0
20108050,21:07:00,21:07:00,145,28,,,,6314.36,
20108050,21:07:50,21:07:50,146,29,,,,6495.82,0
20108050,21:08:43,21:08:43,147,30,,,,6762.28,0
20108050,21:09:36,21:09:36,148,31,,,,7024.37,0
20108050,21:10:25,21:10:25,149,32,,,,7216.18,0
20108050,21:11:30,21:11:30,150,33,,,,7571.46,0
20108050,21:12:13,21:12:13,151,34,,,,7780.81,0
20108050,21:12:51,21:12:51,152,35,,,,7964.29,0
20108050,21:13:27,21:13:27,9640,36,,,,8182.49,0
20108050,21:14:25,21:14:25,153,37,,,,8361.73,0
20108050,21:14:50,21:14:50,154,38,,,,8517.48,0
20108050,21:17:00,21:17:00,7092,39,,1,,9164.09,
20108060,20:48:00,20:48:00,4187,1,,,1,0,
20108060,20:48:33,20:48:33,4188,2,,,,168.39,0
20108060,20:49:09,20:49:09,4189,3,,,,405.45,0
20108060,20:50:13,20:50:13,10798,4,,,,727.25,0
20108060,20:50:46,20:50:46,2465,5,,,,883,0
20108060,20:51:29,20:51:29,2466,6,,,,1106.93,0
20108060,20:52:03,20:52:03,2467,7,,,,1253.7,0
20108060,20:52:35,20:52:35,2468,8,,,,1420.39,0
20108060,20:53:11,20:53:11,2469,9,,,,1622.32,0
20108060,20:54:03,20:54:03,2470,10,,,,1924.05,0
20108060,20:55:06,20:55:06,9633,11,,,,2296.26,0
20108060,20:55:42,20:55:42,3505,12,,,,2493.7,0
20108060,20:56:50,20:56:50,141,13,,,,2862.05,0
20108060,20:58:00,20:58:00,142,14,,,,3226.83,
20108060,20:58:47,20:58:47,2401,15,,,,3504.68,0
20108060,20:59:27,20:59:27,2402,16,,,,3731.36,0
20108060,21:00:24,21:00:24,2403,17,,,,4014.38,0
20108060,21:00:58,21:00:58,2404,18,,,,4209.94,0
20108060,21:01:20,21:01:20,2405,19,,,,4374.12,0
20108060,21:02:08,21:02:08,2407,20,,,,4712.51,0
20108060,21:02:32,21:02:32,2408,21,,,,4907.7,0
20108060,21:03:01,21:03:01,2409,22,,,,5077.32,0
20108060,21:04:00,21:04:00,2410,23,,,,5368.62,0
20108060,21:04:30,21:04:30,2411,24,,,,5548.08,0
20108060,21:05:02,21:05:02,2412,25,,,,5697.44,0
20108060,21:05:27,21:05:27,2413,26,,,,5791.57,0
20108060,21:06:24,21:06:24,817,27,,,,6094.94,0
20108060,21:07:00,21:07:00,145,28,,,,6314.36,
20108060,21:07:50,21:07:50,146,29,,,,6495.82,0
20108060,21:08:43,21:08:43,147,30,,,,6762.28,0
20108060,21:09:36,21:09:36,148,31,,,,7024.37,0
20108060,21:10:25,21:10:25,149,32,,,,7216.18,0
20108060,21:11:30,21:11:30,150,33,,,,7571.46,0
20108060,21:12:13,21:12:13,151,34,,,,7780.81,0
20108060,21:12:51,21:12:51,152,35,,,,7964.29,0
20108060,21:13:27,21:13:27,9640,36,,,,8182.49,0
20108060,21:14:25,21:14:25,153,37,,,,8361.73,0
20108060,21:14:50,21:14:50,154,38,,,,8517.48,0
20108060,21:17:00,21:17:00,7092,39,,1,,9164.09,
20108080,20:48:00,20:48:00,4187,1,,,1,0,
20108080,20:48:33,20:48:33,4188,2,,,,168.39,0
20108080,20:49:09,20:49:09,4189,3,,,,405.45,0
20108080,20:50:13,20:50:13,10798,4,,,,727.25,0
20108080,20:50:46,20:50:46,2465,5,,,,883,0
20108080,20:51:29,20:51:29,2466,6,,,,1106.93,0
20108080,20:52:03,20:52:03,2467,7,,,,1253.7,0
20108080,20:52:35,20:52:35,2468,8,,,,1420.39,0
20108080,20:53:11,20:53:11,2469,9,,,,1622.32,0
20108080,20:54:03,20:54:03,2470,10,,,,1924.05,0
20108080,20:55:06,20:55:06,9633,11,,,,2296.26,0
20108080,20:55:42,20:55:42,3505,12,,,,2493.7,0
20108080,20:56:50,20:56:50,141,13,,,,2862.05,0
20108080,20:58:00,20:58:00,142,14,,,,3226.83,
20108080,20:58:47,20:58:47,2401,15,,,,3504.68,0
20108080,20:59:27,20:59:27,2402,16,,,,3731.36,0
20108080,21:00:24,21:00:24,2403,17,,,,4014.38,0
20108080,21:00:58,21:00:58,2404,18,,,,4209.94,0
20108080,21:01:20,21:01:20,2405,19,,,,4374.12,0
20108080,21:02:08,21:02:08,2407,20,,,,4712.51,0
20108080,21:02:32,21:02:32,2408,21,,,,4907.7,0
20108080,21:03:01,21:03:01,2409,22,,,,5077.32,0
20108080,21:04:00,21:04:00,2410,23,,,,5368.62,0
20108080,21:04:30,21:04:30,2411,24,,,,5548.08,0
20108080,21:05:02,21:05:02,2412,25,,,,5697.44,0
20108080,21:05:27,21:05:27,2413,26,,,,5791.57,0
20108080,21:06:24,21:06:24,817,27,,,,6094.94,0
20108080,21:07:00,21:07:00,145,28,,,,6314.36,
20108080,21:07:50,21:07:50,146,29,,,,6495.82,0
20108080,21:08:43,21:08:43,147,30,,,,6762.28,0
20108080,21:09:36,21:09:36,148,31,,,,7024.37,0
20108080,21:10:25,21:10:25,149,32,,,,7216.18,0
20108080,21:11:30,21:11:30,150,33,,,,7571.46,0
20108080,21:12:13,21:12:13,151,34,,,,7780.81,0
20108080,21:12:51,21:12:51,152,35,,,,7964.29,0
20108080,21:13:27,21:13:27,9640,36,,,,8182.49,0
20108080,21:14:25,21:14:25,153,37,,,,8361.73,0
20108080,21:14:50,21:14:50,154,38,,,,8517.48,0
20108080,21:17:00,21:17:00,7092,39,,1,,9164.09,
20331090,15:53:00,15:53:00,4187,1,,,1,0,
20331090,15:53:37,15:53:37,4188,2,,,,168.39,0
20331090,15:54:16,15:54:16,4189,3,,,,405.45,0
20331090,15:55:26,15:55:26,10798,4,,,,727.25,0
20331090,15:56:03,15:56:03,2465,5,,,,883,0
20331090,15:56:50,15:56:50,2466,6,,,,1106.93,0
20331090,15:57:27,15:57:27,2467,7,,,,1253.7,0
20331090,15:58:02,15:58:02,2468,8,,,,1420.39,0
20331090,15:58:42,15:58:42,2469,9,,,,1622.32,0
20331090,15:59:39,15:59:39,2470,10,,,,1924.05,0
20331090,16:00:48,16:00:48,9633,11,,,,2296.26,0
20331090,16:01:28,16:01:28,3505,12,,,,2493.7,0
20331090,16:02:43,16:02:43,141,13,,,,2862.05,0
20331090,16:04:00,16:04:00,142,14,,,,3226.83,
20331090,16:04:52,16:04:52,2401,15,,,,3504.68,0
20331090,16:05:36,16:05:36,2402,16,,,,3731.36,0
20331090,16:06:40,16:06:40,2403,17,,,,4014.38,0
20331090,16:07:17,16:07:17,2404,18,,,,4209.94,0
20331090,16:07:43,16:07:43,2405,19,,,,4374.12,0
20331090,16:08:35,16:08:35,2407,20,,,,4712.51,0
20331090,16:09:03,16:09:03,2408,21,,,,4907.7,0
20331090,16:09:34,16:09:34,2409,22,,,,5077.32,0
20331090,16:10:40,16:10:40,2410,23,,,,5368.62,0
20331090,16:11:13,16:11:13,2411,24,,,,5548.08,0
20331090,16:11:49,16:11:49,2412,25,,,,5697.44,0
20331090,16:12:16,16:12:16,2413,26,,,,5791.57,0
20331090,16:13:20,16:13:20,817,27,,,,6094.94,0
20331090,16:14:00,16:14:00,145,28,,,,6314.36,
20331090,16:14:55,16:14:55,146,29,,,,6495.82,0
20331090,16:15:54,16:15:54,147,30,,,,6762.28,0
20331090,16:16:52,16:16:52,148,31,,,,7024.37,0
20331090,16:17:45,16:17:45,149,32,,,,7216.18,0
20331090,16:18:57,16:18:57,150,33,,,,7571.46,0
20331090,16:19:45,16:19:45,151,34,,,,7780.81,0
20331090,16:20:27,16:20:27,152,35,,,,7964.29,0
20331090,16:21:06,16:21:06,9640,36,,,,8182.49,0
20331090,16:22:10,16:22:10,153,37,,,,8361.73,0
20331090,16:22:37,16:22:37,154,38,,,,8517.48,0
20331090,16:25:00,16:25:00,7092,39,,1,,9164.09,
20331100,15:53:00,15:53:00,4187,1,,,1,0,
20331100,15:53:37,15:53:37,4188,2,,,,168.39,0
20331100,15:54:16,15:54:16,4189,3,,,,405.45,0
20331100,15:55:26,15:55:26,10798,4,,,,727.25,0
20331100,15:56:03,15:56:03,2465,5,,,,883,0
20331100,15:56:50,15:56:50,2466,6,,,,1106.93,0
20331100,15:57:27,15:57:27,2467,7,,,,1253.7,0
20331100,15:58:02,15:58:02,2468,8,,,,1420.39,0
20331100,15:58:42,15:58:42,2469,9,,,,1622.32,0
20331100,15:59:39,15:59:39,2470,10,,,,1924.05,0
20331100,16:00:48,16:00:48,9633,11,,,,2296.26,0
20331100,16:01:28,16:01:28,3505,12,,,,2493.7,0
20331100,16:02:43,16:02:43,141,13,,,,2862.05,0
20331100,16:04:00,16:04:00,142,14,,,,3226.83,
20331100,16:04:52,16:04:52,2401,15,,,,3504.68,0
20331100,16:05:36,16:05:36,2402,16,,,,3731.36,0
20331100,16:06:40,16:06:40,2403,17,,,,4014.38,0
20331100,16:07:17,16:07:17,2404,18,,,,4209.94,0
20331100,16:07:43,16:07:43,2405,19,,,,4374.12,0
20331100,16:08:35,16:08:35,2407,20,,,,4712.51,0
20331100,16:09:03,16:09:03,2408,21,,,,4907.7,0
20331100,16:09:34,16:09:34,2409,22,,,,5077.32,0
20331100,16:10:40,16:10:40,2410,23,,,,5368.62,0
20331100,16:11:13,16:11:13,2411,24,,,,5548.08,0
20331100,16:11:49,16:11:49,2412,25,,,,5697.44,0
20331100,16:12:16,16:12:16,2413,26,,,,5791.57,0
20331100,16:13:20,16:13:20,817,27,,,,6094.94,0
20331100,16:14:00,16:14:00,145,28,,,,6314.36,
20331100,16:14:55,16:14:55,146,29,,,,6495.82,0
20331100,16:15:54,16:15:54,147,30,,,,6762.28,0
20331100,16:16:52,16:16:52,148,31,,,,7024.37,0
20331100,16:17:45,16:17:45,149,32,,,,7216.18,0
20331100,16:18:57,16:18:57,150,33,,,,7571.46,0
20331100,16:19:45,16:19:45,151,34,,,,7780.81,0
20331100,16:20:27,16:20:27,152,35,,,,7964.29,0
20331100,16:21:06,16:21:06,9640,36,,,,8182.49,0
20331100,16:22:10,16:22:10,153,37,,,,8361.73,0
20331100,16:22:37,16:22:37,154,38,,,,8517.48,0
20331100,16:25:00,16:25:00,7092,39,,1,,9164.09,
20331110,15:53:00,15:53:00,4187,1,,,1,0,
20331110,15:53:37,15:53:37,4188,2,,,,168.39,0
20331110,15:54:16,15:54:16,4189,3,,,,405.45,0
20331110,15:55:26,15:55:26,10798,4,,,,727.25,0
20331110,15:56:03,15:56:03,2465,5,,,,883,0
20331110,15:56:50,15:56:50,2466,6,,,,1106.93,0
20331110,15:57:27,15:57:27,2467,7,,,,1253.7,0
20331110,15:58:02,15:58:02,2468,8,,,,1420.39,0
20331110,15:58:42,15:58:42,2469,9,,,,1622.32,0
20331110,15:59:39,15:59:39,2470,10,,,,1924.05,0
20331110,16:00:48,16:00:48,9633,11,,,,2296.26,0
20331110,16:01:28,16:01:28,3505,12,,,,2493.7,0
20331110,16:02:43,16:02:43,141,13,,,,2862.05,0
20331110,16:04:00,16:04:00,142,14,,,,3226.83,
20331110,16:04:52,16:04:52,2401,15,,,,3504.68,0
20331110,16:05:36,16:05:36,2402,16,,,,3731.36,0
20331110,16:06:40,16:06:40,2403,17,,,,4014.38,0
20331110,16:07:17,16:07:17,2404,18,,,,4209.94,0
20331110,16:07:43,16:07:43,2405,19,,,,4374.12,0
20331110,16:08:35,16:08:35,2407,20,,,,4712.51,0
20331110,16:09:03,16:09:03,2408,21,,,,4907.7,0
20331110,16:09:34,16:09:34,2409,22,,,,5077.32,0
20331110,16:10:40,16:10:40,2410,23,,,,5368.62,0
20331110,16:11:13,16:11:13,2411,24,,,,5548.08,0
20331110,16:11:49,16:11:49,2412,25,,,,5697.44,0
20331110,16:12:16,16:12:16,2413,26,,,,5791.57,0
20331110,16:13:20,16:13:20,817,27,,,,6094.94,0
20331110,16:14:00,16:14:00,145,28,,,,6314.36,
20331110,16:14:55,16:14:55,146,29,,,,6495.82,0
20331110,16:15:54,16:15:54,147,30,,,,6762.28,0
20331110,16:16:52,16:16:52,148,31,,,,7024.37,0
20331110,16:17:45,16:17:45,149,32,,,,7216.18,0
20331110,16:18:57,16:18:57,150,33,,,,7571.46,0
20331110,16:19:45,16:19:45,151,34,,,,7780.81,0
20331110,16:20:27,16:20:27,152,35,,,,7964.29,0
20331110,16:21:06,16:21:06,9640,36,,,,8182.49,0
20331110,16:22:10,16:22:10,153,37,,,,8361.73,0
20331110,16:22:37,16:22:37,154,38,,,,8517.48,0
20331110,16:25:00,16:25:00,7092,39,,1,,9164.09,
20331120,15:53:00,15:53:00,4187,1,,,1,0,
20331120,15:53:37,15:53:37,4188,2,,,,168.39,0
20331120,15:54:16,15:54:16,4189,3,,,,405.45,0
20331120,15:55:26,15:55:26,10798,4,,,,727.25,0
20331120,15:56:03,15:56:03,2465,5,,,,883,0
20331120,15:56:50,15:56:50,2466,6,,,,1106.93,0
20331120,15:57:27,15:57:27,2467,7,,,,1253.7,0
20331120,15:58:02,15:58:02,2468,8,,,,1420.39,0
20331120,15:58:42,15:58:42,2469,9,,,,1622.32,0
20331120,15:59:39,15:59:39,2470,10,,,,1924.05,0
20331120,16:00:48,16:00:48,9633,11,,,,2296.26,0
20331120,16:01:28,16:01:28,3505,12,,,,2493.7,0
20331120,16:02:43,16:02:43,141,13,,,,2862.05,0
20331120,16:04:00,16:04:00,142,14,,,,3226.83,
20331120,16:04:52,16:04:52,2401,15,,,,3504.68,0
20331120,16:05:36,16:05:36,2402,16,,,,3731.36,0
20331120,16:06:40,16:06:40,2403,17,,,,4014.38,0
20331120,16:07:17,16:07:17,2404,18,,,,4209.94,0
20331120,16:07:43,16:07:43,2405,19,,,,4374.12,0
20331120,16:08:35,16:08:35,2407,20,,,,4712.51,0
20331120,16:09:03,16:09:03,2408,21,,,,4907.7,0
20331120,16:09:34,16:09:34,2409,22,,,,5077.32,0
20331120,16:10:40,16:10:40,2410,23,,,,5368.62,0
20331120,16:11:13,16:11:13,2411,24,,,,5548.08,0
20331120,16:11:49,16:11:49,2412,25,,,,5697.44,0
20331120,16:12:16,16:12:16,2413,26,,,,5791.57,0
20331120,16:13:20,16:13:20,817,27,,,,6094.94,0
20331120,16:14:00,16:14:00,145,28,,,,6314.36,
20331120,16:14:55,16:14:55,146,29,,,,6495.82,0
20331120,16:15:54,16:15:54,147,30,,,,6762.28,0
20331120,16:16:52,16:16:52,148,31,,,,7024.37,0
20331120,16:17:45,16:17:45,149,32,,,,7216.18,0
20331120,16:18:57,16:18:57,150,33,,,,7571.46,0
20331120,16:19:45,16:19:45,151,34,,,,7780.81,0
20331120,16:20:27,16:20:27,152,35,,,,7964.29,0
20331120,16:21:06,16:21:06,9640,36,,,,8182.49,0
20331120,16:22:10,16:22:10,153,37,,,,8361.73,0
20331120,16:22:37,16:22:37,154,38,,,,8517.48,0
20331120,16:25:00,16:25:00,7092,39,,1,,9164.09,
20331130,15:53:00,15:53:00,4187,1,,,1,0,
20331130,15:53:37,15:53:37,4188,2,,,,168.39,0
20331130,15:54:16,15:54:16,4189,3,,,,405.45,0
20331130,15:55:26,15:55:26,10798,4,,,,727.25,0
20331130,15:56:03,15:56:03,2465,5,,,,883,0
20331130,15:56:50,15:56:50,2466,6,,,,1106.93,0
20331130,15:57:27,15:57:27,2467,7,,,,1253.7,0
20331130,15:58:02,15:58:02,2468,8,,,,1420.39,0
20331130,15:58:42,15:58:42,2469,9,,,,1622.32,0
20331130,15:59:39,15:59:39,2470,10,,,,1924.05,0
20331130,16:00:48,16:00:48,9633,11,,,,2296.26,0
20331130,16:01:28,16:01:28,3505,12,,,,2493.7,0
20331130,16:02:43,16:02:43,141,13,,,,2862.05,0
20331130,16:04:00,16:04:00,142,14,,,,3226.83,
20331130,16:04:52,16:04:52,2401,15,,,,3504.68,0
20331130,16:05:36,16:05:36,2402,16,,,,3731.36,0
20331130,16:06:40,16:06:40,2403,17,,,,4014.38,0
20331130,16:07:17,16:07:17,2404,18,,,,4209.94,0
20331130,16:07:43,16:07:43,2405,19,,,,4374.12,0
20331130,16:08:35,16:08:35,2407,20,,,,4712.51,0
20331130,16:09:03,16:09:03,2408,21,,,,4907.7,0
20331130,16:09:34,16:09:34,2409,22,,,,5077.32,0
20331130,16:10:40,16:10:40,2410,23,,,,5368.62,0
20331130,16:11:13,16:11:13,2411,24,,,,5548.08,0
20331130,16:11:49,16:11:49,2412,25,,,,5697.44,0
20331130,16:12:16,16:12:16,2413,26,,,,5791.57,0
20331130,16:13:20,16:13:20,817,27,,,,6094.94,0
20331130,16:14:00,16:14:00,145,28,,,,6314.36,
20331130,16:14:55,16:14:55,146,29,,,,6495.82,0
20331130,16:15:54,16:15:54,147,30,,,,6762.28,0
20331130,16:16:52,16:16:52,148,31,,,,7024.37,0
20331130,16:17:45,16:17:45,149,32,,,,7216.18,0
20331130,16:18:57,16:18:57,150,33,,,,7571.46,0
20331130,16:19:45,16:19:45,151,34,,,,7780.81,0
20331130,16:20:27,16:20:27,152,35,,,,7964.29,0
20331130,16:21:06,16:21:06,9640,36,,,,8182.49,0
20331130,16:22:10,16:22:10,153,37,,,,8361.73,0
20331130,16:22:37,16:22:37,154,38,,,,8517.48,0
20331130,16:25:00,16:25:00,7092,39,,1,,9164.09,
20782020,11:48:00,11:48:00,4187,1,,,1,0,
20782020,11:48:33,11:48:33,4188,2,,,,168.39,0
20782020,11:49:09,11:49:09,4189,3,,,,405.45,0
20782020,11:50:13,11:50:13,10798,4,,,,727.25,0
20782020,11:50:46,11:50:46,2465,5,,,,883,0
20782020,11:51:29,11:51:29,2466,6,,,,1106.93,0
20782020,11:52:03,11:52:03,2467,7,,,,1253.7,0
20782020,11:52:35,11:52:35,2468,8,,,,1420.39,0
20782020,11:53:11,11:53:11,2469,9,,,,1622.32,0
20782020,11:54:03,11:54:03,2470,10,,,,1924.05,0
20782020,11:55:06,11:55:06,9633,11,,,,2296.26,0
20782020,11:55:42,11:55:42,3505,12,,,,2493.7,0
20782020,11:56:50,11:56:50,141,13,,,,2862.05,0
20782020,11:58:00,11:58:00,142,14,,,,3226.83,
20782020,11:58:47,11:58:47,2401,15,,,,3504.68,0
20782020,11:59:27,11:59:27,2402,16,,,,3731.36,0
20782020,12:00:24,12:00:24,2403,17,,,,4014.38,0
20782020,12:00:58,12:00:58,2404,18,,,,4209.94,0
20782020,12:01:20,12:01:20,2405,19,,,,4374.12,0
20782020,12:02:08,12:02:08,2407,20,,,,4712.51,0
20782020,12:02:32,12:02:32,2408,21,,,,4907.7,0
20782020,12:03:01,12:03:01,2409,22,,,,5077.32,0
20782020,12:04:00,12:04:00,2410,23,,,,5368.62,0
20782020,12:04:30,12:04:30,2411,24,,,,5548.08,0
20782020,12:05:02,12:05:02,2412,25,,,,5697.44,0
20782020,12:05:27,12:05:27,2413,26,,,,5791.57,0
20782020,12:06:24,12:06:24,817,27,,,,6094.94,0
20782020,12:07:00,12:07:00,145,28,,,,6314.36,
20782020,12:07:50,12:07:50,146,29,,,,6495.82,0
20782020,12:08:43,12:08:43,147,30,,,,6762.28,0
20782020,12:09:36,12:09:36,148,31,,,,7024.37,0
20782020,12:10:25,12:10:25,149,32,,,,7216.18,0
20782020,12:11:30,12:11:30,150,33,,,,7571.46,0
20782020,12:12:13,12:12:13,151,34,,,,7780.81,0
20782020,12:12:51,12:12:51,152,35,,,,7964.29,0
20782020,12:13:27,12:13:27,9640,36,,,,8182.49,0
20782020,12:14:25,12:14:25,153,37,,,,8361.73,0
20782020,12:14:50,12:14:50,154,38,,,,8517.48,0
20782020,12:17:00,12:17:00,7092,39,,1,,9164.09,
20782030,11:48:00,11:48:00,4187,1,,,1,0,
20782030,11:48:33,11:48:33,4188,2,,,,168.39,0
20782030,11:49:09,11:49:09,4189,3,,,,405.45,0
20782030,11:50:13,11:50:13,10798,4,,,,727.25,0
20782030,11:50:46,11:50:46,2465,5,,,,883,0
20782030,11:51:29,11:51:29,2466,6,,,,1106.93,0
20782030,11:52:03,11:52:03,2467,7,,,,1253.7,0
20782030,11:52:35,11:52:35,2468,8,,,,1420.39,0
20782030,11:53:11,11:53:11,2469,9,,,,1622.32,0
20782030,11:54:03,11:54:03,2470,10,,,,1924.05,0
20782030,11:55:06,11:55:06,9633,11,,,,2296.26,0
20782030,11:55:42,11:55:42,3505,12,,,,2493.7,0
20782030,11:56:50,11:56:50,141,13,,,,2862.05,0
20782030,11:58:00,11:58:00,142,14,,,,3226.83,
20782030,11:58:47,11:58:47,2401,15,,,,3504.68,0
20782030,11:59:27,11:59:27,2402,16,,,,3731.36,0
20782030,12:00:24,12:00:24,2403,17,,,,4014.38,0
20782030,12:00:58,12:00:58,2404,18,,,,4209.94,0
20782030,12:01:20,12:01:20,2405,19,,,,4374.12,0
20782030,12:02:08,12:02:08,2407,20,,,,4712.51,0
20782030,12:02:32,12:02:32,2408,21,,,,4907.7,0
20782030,12:03:01,12:03:01,2409,22,,,,5077.32,0
20782030,12:04:00,12:04:00,2410,23,,,,5368.62,0
20782030,12:04:30,12:04:30,2411,24,,,,5548.08,0
20782030,12:05:02,12:05:02,2412,25,,,,5697.44,0
20782030,12:05:27,12:05:27,2413,26,,,,5791.57,0
20782030,12:06:24,12:06:24,817,27,,,,6094.94,0
20782030,12:07:00,12:07:00,145,28,,,,6314.36,
20782030,12:07:50,12:07:50,146,29,,,,6495.82,0
20782030,12:08:43,12:08:43,147,30,,,,6762.28,0
20782030,12:09:36,12:09:36,148,31,,,,7024.37,0
20782030,12:10:25,12:10:25,149,32,,,,7216.18,0
20782030,12:11:30,12:11:30,150,33,,,,7571.46,0
20782030,12:12:13,12:12:13,151,34,,,,7780.81,0
20782030,12:12:51,12:12:51,152,35,,,,7964.29,0
20782030,12:13:27,12:13:27,9640,36,,,,8182.49,0
20782030,12:14:25,12:14:25,153,37,,,,8361.73,0
20782030,12:14:50,12:14:50,154,38,,,,8517.48,0
20782030,12:17:00,12:17:00,7092,39,,1,,9164.09,
20782040,11:48:00,11:48:00,4187,1,,,1,0,
20782040,11:48:33,11:48:33,4188,2,,,,168.39,0
20782040,11:49:09,11:49:09,4189,3,,,,405.45,0
20782040,11:50:13,11:50:13,10798,4,,,,727.25,0
20782040,11:50:46,11:50:46,2465,5,,,,883,0
20782040,11:51:29,11:51:29,2466,6,,,,1106.93,0
20782040,11:52:03,11:52:03,2467,7,,,,1253.7,0
20782040,11:52:35,11:52:35,2468,8,,,,1420.39,0
20782040,11:53:11,11:53:11,2469,9,,,,1622.32,0
20782040,11:54:03,11:54:03,2470,10,,,,1924.05,0
20782040,11:55:06,11:55:06,9633,11,,,,2296.26,0
20782040,11:55:42,11:55:42,3505,12,,,,2493.7,0
20782040,11:56:50,11:56:50,141,13,,,,2862.05,0
20782040,11:58:00,11:58:00,142,14,,,,3226.83,
20782040,11:58:47,11:58:47,2401,15,,,,3504.68,0
20782040,11:59:27,11:59:27,2402,16,,,,3731.36,0
20782040,12:00:24,12:00:24,2403,17,,,,4014.38,0
20782040,12:00:58,12:00:58,2404,18,,,,4209.94,0
20782040,12:01:20,12:01:20,2405,19,,,,4374.12,0
20782040,12:02:08,12:02:08,2407,20,,,,4712.51,0
20782040,12:02:32,12:02:32,2408,21,,,,4907.7,0
20782040,12:03:01,12:03:01,2409,22,,,,5077.32,0
20782040,12:04:00,12:04:00,2410,23,,,,5368.62,0
20782040,12:04:30,12:04:30,2411,24,,,,5548.08,0
20782040,12:05:02,12:05:02,2412,25,,,,5697.44,0
20782040,12:05:27,12:05:27,2413,26,,,,5791.57,0
20782040,12:06:24,12:06:24,817,27,,,,6094.94,0
20782040,12:07:00,12:07:00,145,28,,,,6314.36,
20782040,12:07:50,12:07:50,146,29,,,,6495.82,0
20782040,12:08:43,12:08:43,147,30,,,,6762.28,0
20782040,12:09:36,12:09:36,148,31,,,,7024.37,0
20782040,12:10:25,12:10:25,149,32,,,,7216.18,0
20782040,12:11:30,12:11:30,150,33,,,,7571.46,0
20782040,12:12:13,12:12:13,151,34,,,,7780.81,0
20782040,12:12:51,12:12:51,152,35,,,,7964.29,0
20782040,12:13:27,12:13:27,9640,36,,,,8182.49,0
20782040,12:14:25,12:14:25,153,37,,,,8361.73,0
20782040,12:14:50,12:14:50,154,38,,,,8517.48,0
20782040,12:17:00,12:17:00,7092,39,,1,,9164.09,
20782050,11:48:00,11:48:00,4187,1,,,1,0,
20782050,11:48:33,11:48:33,4188,2,,,,168.39,0
20782050,11:49:09,11:49:09,4189,3,,,,405.45,0
20782050,11:50:13,11:50:13,10798,4,,,,727.25,0
20782050,11:50:46,11:50:46,2465,5,,,,883,0
20782050,11:51:29,11:51:29,2466,6,,,,1106.93,0
20782050,11:52:03,11:52:03,2467,7,,,,1253.7,0
20782050,11:52:35,11:52:35,2468,8,,,,1420.39,0
20782050,11:53:11,11:53:11,2469,9,,,,1622.32,0
20782050,11:54:03,11:54:03,2470,10,,,,1924.05,0
20782050,11:55:06,11:55:06,9633,11,,,,2296.26,0
20782050,11:55:42,11:55:42,3505,12,,,,2493.7,0
20782050,11:56:50,11:56:50,141,13,,,,2862.05,0
20782050,11:58:00,11:58:00,142,14,,,,3226.83,
20782050,11:58:47,11:58:47,2401,15,,,,3504.68,0
20782050,11:59:27,11:59:27,2402,16,,,,3731.36,0
20782050,12:00:24,12:00:24,2403,17,,,,4014.38,0
20782050,12:00:58,12:00:58,2404,18,,,,4209.94,0
20782050,12:01:20,12:01:20,2405,19,,,,4374.12,0
20782050,12:02:08,12:02:08,2407,20,,,,4712.51,0
20782050,12:02:32,12:02:32,2408,21,,,,4907.7,0
20782050,12:03:01,12:03:01,2409,22,,,,5077.32,0
20782050,12:04:00,12:04:00,2410,23,,,,5368.62,0
20782050,12:04:30,12:04:30,2411,24,,,,5548.08,0
20782050,12:05:02,12:05:02,2412,25,,,,5697.44,0
20782050,12:05:27,12:05:27,2413,26,,,,5791.57,0
20782050,12:06:24,12:06:24,817,27,,,,6094.94,0
20782050,12:07:00,12:07:00,145,28,,,,6314.36,
20782050,12:07:50,12:07:50,146,29,,,,6495.82,0
20782050,12:08:43,12:08:43,147,30,,,,6762.28,0
20782050,12:09:36,12:09:36,148,31,,,,7024.37,0
20782050,12:10:25,12:10:25,149,32,,,,7216.18,0
20782050,12:11:30,12:11:30,150,33,,,,7571.46,0
20782050,12:12:13,12:12:13,151,34,,,,7780.81,0
20782050,12:12:51,12:12:51,152,35,,,,7964.29,0
20782050,12:13:27,12:13:27,9640,36,,,,8182.49,0
20782050,12:14:25,12:14:25,153,37,,,,8361.73,0
20782050,12:14:50,12:14:50,154,38,,,,8517.48,0
20782050,12:17:00,12:17:00,7092,39,,1,,9164.09,
20782060,11:48:00,11:48:00,4187,1,,,1,0,
20782060,11:48:33,11:48:33,4188,2,,,,168.39,0
20782060,11:49:09,11:49:09,4189,3,,,,405.45,0
20782060,11:50:13,11:50:13,10798,4,,,,727.25,0
20782060,11:50:46,11:50:46,2465,5,,,,883,0
20782060,11:51:29,11:51:29,2466,6,,,,1106.93,0
20782060,11:52:03,11:52:03,2467,7,,,,1253.7,0
20782060,11:52:35,11:52:35,2468,8,,,,1420.39,0
20782060,11:53:11,11:53:11,2469,9,,,,1622.32,0
20782060,11:54:03,11:54:03,2470,10,,,,1924.05,0
20782060,11:55:06,11:55:06,9633,11,,,,2296.26,0
20782060,11:55:42,11:55:42,3505,12,,,,2493.7,0
20782060,11:56:50,11:56:50,141,13,,,,2862.05,0
20782060,11:58:00,11:58:00,142,14,,,,3226.83,
20782060,11:58:47,11:58:47,2401,15,,,,3504.68,0
20782060,11:59:27,11:59:27,2402,16,,,,3731.36,0
20782060,12:00:24,12:00:24,2403,17,,,,4014.38,0
20782060,12:00:58,12:00:58,2404,18,,,,4209.94,0
20782060,12:01:20,12:01:20,2405,19,,,,4374.12,0
20782060,12:02:08,12:02:08,2407,20,,,,4712.51,0
20782060,12:02:32,12:02:32,2408,21,,,,4907.7,0
20782060,12:03:01,12:03:01,2409,22,,,,5077.32,0
20782060,12:04:00,12:04:00,2410,23,,,,5368.62,0
20782060,12:04:30,12:04:30,2411,24,,,,5548.08,0
20782060,12:05:02,12:05:02,2412,25,,,,5697.44,0
20782060,12:05:27,12:05:27,2413,26,,,,5791.57,0
20782060,12:06:24,12:06:24,817,27,,,,6094.94,0
20782060,12:07:00,12:07:00,145,28,,,,6314.36,
20782060,12:07:50,12:07:50,146,29,,,,6495.82,0
20782060,12:08:43,12:08:43,147,30,,,,6762.28,0
20782060,12:09:36,12:09:36,148,31,,,,7024.37,0
20782060,12:10:25,12:10:25,149,32,,,,7216.18,0
20782060,12:11:30,12:11:30,150,33,,,,7571.46,0
20782060,12:12:13,12:12:13,151,34,,,,7780.81,0
20782060,12:12:51,12:12:51,152,35,,,,7964.29,0
20782060,12:13:27,12:13:27,9640,36,,,,8182.49,0
20782060,12:14:25,12:14:25,153,37,,,,8361.73,0
20782060,12:14:50,12:14:50,154,38,,,,8517.48,0
20782060,12:17:00,12:17:00,7092,39,,1,,9164.09,
20782080,11:48:00,11:48:00,4187,1,,,1,0,
20782080,11:48:33,11:48:33,4188,2,,,,168.39,0
20782080,11:49:09,11:49:09,4189,3,,,,405.45,0
20782080,11:50:13,11:50:13,10798,4,,,,727.25,0
20782080,11:50:46,11:50:46,2465,5,,,,883,0
20782080,11:51:29,11:51:29,2466,6,,,,1106.93,0
20782080,11:52:03,11:52:03,2467,7,,,,1253.7,0
20782080,11:52:35,11:52:35,2468,8,,,,1420.39,0
20782080,11:53:11,11:53:11,2469,9,,,,1622.32,0
20782080,11:54:03,11:54:03,2470,10,,,,1924.05,0
20782080,11:55:06,11:55:06,9633,11,,,,2296.26,0
20782080,11:55:42,11:55:42,3505,12,,,,2493.7,0
20782080,11:56:50,11:56:50,141,13,,,,2862.05,0
20782080,11:58:00,11:58:00,142,14,,,,3226.83,
20782080,11:58:47,11:58:47,2401,15,,,,3504.68,0
20782080,11:59:27,11:59:27,2402,16,,,,3731.36,0
20782080,12:00:24,12:00:24,2403,17,,,,4014.38,0
20782080,12:00:58,12:00:58,2404,18,,,,4209.94,0
20782080,12:01:20,12:01:20,2405,19,,,,4374.12,0
20782080,12:02:08,12:02:08,2407,20,,,,4712.51,0
20782080,12:02:32,12:02:32,2408,21,,,,4907.7,0
20782080,12:03:01,12:03:01,2409,22,,,,5077.32,0
20782080,12:04:00,12:04:00,2410,23,,,,5368.62,0
20782080,12:04:30,12:04:30,2411,24,,,,5548.08,0
20782080,12:05:02,12:05:02,2412,25,,,,5697.44,0
20782080,12:05:27,12:05:27,2413,26,,,,5791.57,0
20782080,12:06:24,12:06:24,817,27,,,,6094.94,0
20782080,12:07:00,12:07:00,145,28,,,,6314.36,
20782080,12:07:50,12:07:50,146,29,,,,6495.82,0
20782080,12:08:43,12:08:43,147,30,,,,6762.28,0
20782080,12:09:36,12:09:36,148,31,,,,7024.37,0
20782080,12:10:25,12:10:25,149,32,,,,7216.18,0
20782080,12:11:30,12:11:30,150,33,,,,7571.46,0
20782080,12:12:13,12:12:13,151,34,,,,7780.81,0
20782080,12:12:51,12:12:51,152,35,,,,7964.29,0
20782080,12:13:27,12:13:27,9640,36,,,,8182.49,0
20782080,12:14:25,12:14:25,153,37,,,,8361.73,0
20782080,12:14:50,12:14:50,154,38,,,,8517.48,0
20782080,12:17:00,12:17:00,7092,39,,1,,9164.09,
20896090,12:48:00,12:48:00,4187,1,,,1,0,
20896090,12:48:33,12:48:33,4188,2,,,,168.39,0
20896090,12:49:09,12:49:09,4189,3,,,,405.45,0
20896090,12:50:13,12:50:13,10798,4,,,,727.25,0
20896090,12:50:46,12:50:46,2465,5,,,,883,0
20896090,12:51:29,12:51:29,2466,6,,,,1106.93,0
20896090,12:52:03,12:52:03,2467,7,,,,1253.7,0
20896090,12:52:35,12:52:35,2468,8,,,,1420.39,0
20896090,12:53:11,12:53:11,2469,9,,,,1622.32,0
20896090,12:54:03,12:54:03,2470,10,,,,1924.05,0
20896090,12:55:06,12:55:06,9633,11,,,,2296.26,0
20896090,12:55:42,12:55:42,3505,12,,,,2493.7,0
20896090,12:56:50,12:56:50,141,13,,,,2862.05,0
20896090,12:58:00,12:58:00,142,14,,,,3226.83,
20896090,12:58:47,12:58:47,2401,15,,,,3504.68,0
20896090,12:59:27,12:59:27,2402,16,,,,3731.36,0
20896090,13:00:24,13:00:24,2403,17,,,,4014.38,0
20896090,13:00:58,13:00:58,2404,18,,,,4209.94,0
20896090,13:01:20,13:01:20,2405,19,,,,4374.12,0
20896090,13:02:08,13:02:08,2407,20,,,,4712.51,0
20896090,13:02:32,13:02:32,2408,21,,,,4907.7,0
20896090,13:03:01,13:03:01,2409,22,,,,5077.32,0
20896090,13:04:00,13:04:00,2410,23,,,,5368.62,0
20896090,13:04:30,13:04:30,2411,24,,,,5548.08,0
20896090,13:05:02,13:05:02,2412,25,,,,5697.44,0
20896090,13:05:27,13:05:27,2413,26,,,,5791.57,0
20896090,13:06:24,13:06:24,817,27,,,,6094.94,0
20896090,13:07:00,13:07:00,145,28,,,,6314.36,
20896090,13:07:50,13:07:50,146,29,,,,6495.82,0
20896090,13:08:43,13:08:43,147,30,,,,6762.28,0
20896090,13:09:36,13:09:36,148,31,,,,7024.37,0
20896090,13:10:25,13:10:25,149,32,,,,7216.18,0
20896090,13:11:30,13:11:30,150,33,,,,7571.46,0
20896090,13:12:13,13:12:13,151,34,,,,7780.81,0
20896090,13:12:51,13:12:51,152,35,,,,7964.29,0
20896090,13:13:27,13:13:27,9640,36,,,,8182.49,0
20896090,13:14:25,13:14:25,153,37,,,,8361.73,0
20896090,13:14:50,13:14:50,154,38,,,,8517.48,0
20896090,13:17:00,13:17:00,7092,39,,1,,9164.09,
20896100,12:48:00,12:48:00,4187,1,,,1,0,
20896100,12:48:33,12:48:33,4188,2,,,,168.39,0
20896100,12:49:09,12:49:09,4189,3,,,,405.45,0
20896100,12:50:13,12:50:13,10798,4,,,,727.25,0
20896100,12:50:46,12:50:46,2465,5,,,,883,0
20896100,12:51:29,12:51:29,2466,6,,,,1106.93,0
20896100,12:52:03,12:52:03,2467,7,,,,1253.7,0
20896100,12:52:35,12:52:35,2468,8,,,,1420.39,0
20896100,12:53:11,12:53:11,2469,9,,,,1622.32,0
20896100,12:54:03,12:54:03,2470,10,,,,1924.05,0
20896100,12:55:06,12:55:06,9633,11,,,,2296.26,0
20896100,12:55:42,12:55:42,3505,12,,,,2493.7,0
20896100,12:56:50,12:56:50,141,13,,,,2862.05,0
20896100,12:58:00,12:58:00,142,14,,,,3226.83,
20896100,12:58:47,12:58:47,2401,15,,,,3504.68,0
20896100,12:59:27,12:59:27,2402,16,,,,3731.36,0
20896100,13:00:24,13:00:24,2403,17,,,,4014.38,0
20896100,13:00:58,13:00:58,2404,18,,,,4209.94,0
20896100,13:01:20,13:01:20,2405,19,,,,4374.12,0
20896100,13:02:08,13:02:08,2407,20,,,,4712.51,0
20896100,13:02:32,13:02:32,2408,21,,,,4907.7,0
20896100,13:03:01,13:03:01,2409,22,,,,5077.32,0
20896100,13:04:00,13:04:00,2410,23,,,,5368.62,0
20896100,13:04:30,13:04:30,2411,24,,,,5548.08,0
20896100,13:05:02,13:05:02,2412,25,,,,5697.44,0
20896100,13:05:27,13:05:27,2413,26,,,,5791.57,0
20896100,13:06:24,13:06:24,817,27,,,,6094.94,0
20896100,13:07:00,13:07:00,145,28,,,,6314.36,
20896100,13:07:50,13:07:50,146,29,,,,6495.82,0
20896100,13:08:43,13:08:43,147,30,,,,6762.28,0
20896100,13:09:36,13:09:36,148,31,,,,7024.37,0
20896100,13:10:25,13:10:25,149,32,,,,7216.18,0
20896100,13:11:30,13:11:30,150,33,,,,7571.46,0
20896100,13:12:13,13:12:13,151,34,,,,7780.81,0
20896100,13:12:51,13:12:51,152,35,,,,7964.29,0
20896100,13:13:27,13:13:27,9640,36,,,,8182.49,0
20896100,13:14:25,13:14:25,153,37,,,,8361.73,0
20896100,13:14:50,13:14:50,154,38,,,,8517.48,0
20896100,13:17:00,13:17:00,7092,39,,1,,9164.09,
20896110,12:48:00,12:48:00,4187,1,,,1,0,
20896110,12:48:33,12:48:33,4188,2,,,,168.39,0
20896110,12:49:09,12:49:09,4189,3,,,,405.45,0
20896110,12:50:13,12:50:13,10798,4,,,,727.25,0
20896110,12:50:46,12:50:46,2465,5,,,,883,0
20896110,12:51:29,12:51:29,2466,6,,,,1106.93,0
20896110,12:52:03,12:52:03,2467,7,,,,1253.7,0
20896110,12:52:35,12:52:35,2468,8,,,,1420.39,0
20896110,12:53:11,12:53:11,2469,9,,,,1622.32,0
20896110,12:54:03,12:54:03,2470,10,,,,1924.05,0
20896110,12:55:06,12:55:06,9633,11,,,,2296.26,0
20896110,12:55:42,12:55:42,3505,12,,,,2493.7,0
20896110,12:56:50,12:56:50,141,13,,,,2862.05,0
20896110,12:58:00,12:58:00,142,14,,,,3226.83,
20896110,12:58:47,12:58:47,2401,15,,,,3504.68,0
20896110,12:59:27,12:59:27,2402,16,,,,3731.36,0
20896110,13:00:24,13:00:24,2403,17,,,,4014.38,0
20896110,13:00:58,13:00:58,2404,18,,,,4209.94,0
20896110,13:01:20,13:01:20,2405,19,,,,4374.12,0
20896110,13:02:08,13:02:08,2407,20,,,,4712.51,0
20896110,13:02:32,13:02:32,2408,21,,,,4907.7,0
20896110,13:03:01,13:03:01,2409,22,,,,5077.32,0
20896110,13:04:00,13:04:00,2410,23,,,,5368.62,0
20896110,13:04:30,13:04:30,2411,24,,,,5548.08,0
20896110,13:05:02,13:05:02,2412,25,,,,5697.44,0
20896110,13:05:27,13:05:27,2413,26,,,,5791.57,0
20896110,13:06:24,13:06:24,817,27,,,,6094.94,0
20896110,13:07:00,13:07:00,145,28,,,,6314.36,
20896110,13:07:50,13:07:50,146,29,,,,6495.82,0
20896110,13:08:43,13:08:43,147,30,,,,6762.28,0
20896110,13:09:36,13:09:36,148,31,,,,7024.37,0
20896110,13:10:25,13:10:25,149,32,,,,7216.18,0
20896110,13:11:30,13:11:30,150,33,,,,7571.46,0
20896110,13:12:13,13:12:13,151,34,,,,7780.81,0
20896110,13:12:51,13:12:51,152,35,,,,7964.29,0
20896110,13:13:27,13:13:27,9640,36,,,,8182.49,0
20896110,13:14:25,13:14:25,153,37,,,,8361.73,0
20896110,13:14:50,13:14:50,154,38,,,,8517.48,0
20896110,13:17:00,13:17:00,7092,39,,1,,9164.09,
20896120,12:48:00,12:48:00,4187,1,,,1,0,
20896120,12:48:33,12:48:33,4188,2,,,,168.39,0
20896120,12:49:09,12:49:09,4189,3,,,,405.45,0
20896120,12:50:13,12:50:13,10798,4,,,,727.25,0
20896120,12:50:46,12:50:46,2465,5,,,,883,0
20896120,12:51:29,12:51:29,2466,6,,,,1106.93,0
20896120,12:52:03,12:52:03,2467,7,,,,1253.7,0
20896120,12:52:35,12:52:35,2468,8,,,,1420.39,0
20896120,12:53:11,12:53:11,2469,9,,,,1622.32,0
20896120,12:54:03,12:54:03,2470,10,,,,1924.05,0
20896120,12:55:06,12:55:06,9633,11,,,,2296.26,0
20896120,12:55:42,12:55:42,3505,12,,,,2493.7,0
20896120,12:56:50,12:56:50,141,13,,,,2862.05,0
20896120,12:58:00,12:58:00,142,14,,,,3226.83,
20896120,12:58:47,12:58:47,2401,15,,,,3504.68,0
20896120,12:59:27,12:59:27,2402,16,,,,3731.36,0
20896120,13:00:24,13:00:24,2403,17,,,,4014.38,0
20896120,13:00:58,13:00:58,2404,18,,,,4209.94,0
20896120,13:01:20,13:01:20,2405,19,,,,4374.12,0
20896120,13:02:08,13:02:08,2407,20,,,,4712.51,0
20896120,13:02:32,13:02:32,2408,21,,,,4907.7,0
20896120,13:03:01,13:03:01,2409,22,,,,5077.32,0
20896120,13:04:00,13:04:00,2410,23,,,,5368.62,0
20896120,13:04:30,13:04:30,2411,24,,,,5548.08,0
20896120,13:05:02,13:05:02,2412,25,,,,5697.44,0
20896120,13:05:27,13:05:27,2413,26,,,,5791.57,0
20896120,13:06:24,13:06:24,817,27,,,,6094.94,0
20896120,13:07:00,13:07:00,145,28,,,,6314.36,
20896120,13:07:50,13:07:50,146,29,,,,6495.82,0
20896120,13:08:43,13:08:43,147,30,,,,6762.28,0
20896120,13:09:36,13:09:36,148,31,,,,7024.37,0
20896120,13:10:25,13:10:25,149,32,,,,7216.18,0
20896120,13:11:30,13:11:30,150,33,,,,7571.46,0
20896120,13:12:13,13:12:13,151,34,,,,7780.81,0
20896120,13:12:51,13:12:51,152,35,,,,7964.29,0
20896120,13:13:27,13:13:27,9640,36,,,,8182.49,0
20896120,13:14:25,13:14:25,153,37,,,,8361.73,0
20896120,13:14:50,13:14:50,154,38,,,,8517.48,0
20896120,13:17:00,13:17:00,7092,39,,1,,9164.09,
20896130,12:48:00,12:48:00,4187,1,,,1,0,
20896130,12:48:33,12:48:33,4188,2,,,,168.39,0
20896130,12:49:09,12:49:09,4189,3,,,,405.45,0
20896130,12:50:13,12:50:13,10798,4,,,,727.25,0
20896130,12:50:46,12:50:46,2465,5,,,,883,0
20896130,12:51:29,12:51:29,2466,6,,,,1106.93,0
20896130,12:52:03,12:52:03,2467,7,,,,1253.7,0
20896130,12:52:35,12:52:35,2468,8,,,,1420.39,0
20896130,12:53:11,12:53:11,2469,9,,,,1622.32,0
20896130,12:54:03,12:54:03,2470,10,,,,1924.05,0
20896130,12:55:06,12:55:06,9633,11,,,,2296.26,0
20896130,12:55:42,12:55:42,3505,12,,,,2493.7,0
20896130,12:56:50,12:56:50,141,13,,,,2862.05,0
20896130,12:58:00,12:58:00,142,14,,,,3226.83,
20896130,12:58:47,12:58:47,2401,15,,,,3504.68,0
20896130,12:59:27,12:59:27,2402,16,,,,3731.36,0
20896130,13:00:24,13:00:24,2403,17,,,,4014.38,0
20896130,13:00:58,13:00:58,2404,18,,,,4209.94,0
20896130,13:01:20,13:01:20,2405,19,,,,4374.12,0
20896130,13:02:08,13:02:08,2407,20,,,,4712.51,0
20896130,13:02:32,13:02:32,2408,21,,,,4907.7,0
20896130,13:03:01,13:03:01,2409,22,,,,5077.32,0
20896130,13:04:00,13:04:00,2410,23,,,,5368.62,0
20896130,13:04:30,13:04:30,2411,24,,,,5548.08,0
20896130,13:05:02,13:05:02,2412,25,,,,5697.44,0
20896130,13:05:27,13:05:27,2413,26,,,,5791.57,0
20896130,13:06:24,13:06:24,817,27,,,,6094.94,0
20896130,13:07:00,13:07:00,145,28,,,,6314.36,
20896130,13:07:50,13:07:50,146,29,,,,6495.82,0
20896130,13:08:43,13:08:43,147,30,,,,6762.28,0
20896130,13:09:36,13:09:36,148,31,,,,7024.37,0
20896130,13:10:25,13:10:25,149,32,,,,7216.18,0
20896130,13:11:30,13:11:30,150,33,,,,7571.46,0
20896130,13:12:13,13:12:13,151,34,,,,7780.81,0
20896130,13:12:51,13:12:51,152,35,,,,7964.29,0
20896130,13:13:27,13:13:27,9640,36,,,,8182.49,0
20896130,13:14:25,13:14:25,153,37,,,,8361.73,0
20896130,13:14:50,13:14:50,154,38,,,,8517.48,0
20896130,13:17:00,13:17:00,7092,39,,1,,9164.09,
20909020,21:50:00,21:50:00,4187,1,,,1,0,
20909020,21:50:27,21:50:27,4188,2,,,,168.39,0
20909020,21:50:55,21:50:55,4189,3,,,,405.45,0
20909020,21:51:46,21:51:46,10798,4,,,,727.25,0
20909020,21:52:13,21:52:13,2465,5,,,,883,0
20909020,21:52:47,21:52:47,2466,6,,,,1106.93,0
20909020,21:53:14,21:53:14,2467,7,,,,1253.7,0
20909020,21:53:40,21:53:40,2468,8,,,,1420.39,0
20909020,21:54:09,21:54:09,2469,9,,,,1622.32,0
20909020,21:54:50,21:54:50,2470,10,,,,1924.05,0
20909020,21:55:41,21:55:41,9633,11,,,,2296.26,0
20909020,21:56:09,21:56:09,3505,12,,,,2493.7,0
20909020,21:57:04,21:57:04,141,13,,,,2862.05,0
20909020,21:58:00,21:58:00,142,14,,,,3226.83,
20909020,21:58:36,21:58:36,2401,15,,,,3504.68,0
20909020,21:59:07,21:59:07,2402,16,,,,3731.36,0
20909020,21:59:52,21:59:52,2403,17,,,,4014.38,0
20909020,22:00:18,22:00:18,2404,18,,,,4209.94,0
20909020,22:00:36,22:00:36,2405,19,,,,4374.12,0
20909020,22:01:13,22:01:13,2407,20,,,,4712.51,0
20909020,22:01:32,22:01:32,2408,21,,,,4907.7,0
20909020,22:01:54,22:01:54,2409,22,,,,5077.32,0
20909020,22:02:40,22:02:40,2410,23,,,,5368.62,0
20909020,22:03:03,22:03:03,2411,24,,,,5548.08,0
20909020,22:03:28,22:03:28,2412,25,,,,5697.44,0
20909020,22:03:47,22:03:47,2413,26,,,,5791.57,0
20909020,22:04:32,22:04:32,817,27,,,,6094.94,0
20909020,22:05:00,22:05:00,145,28,,,,6314.36,
20909020,22:05:40,22:05:40,146,29,,,,6495.82,0
20909020,22:06:23,22:06:23,147,30,,,,6762.28,0
20909020,22:07:05,22:07:05,148,31,,,,7024.37,0
20909020,22:07:44,22:07:44,149,32,,,,7216.18,0
20909020,22:08:36,22:08:36,150,33,,,,7571.46,0
20909020,22:09:11,22:09:11,151,34,,,,7780.81,0
20909020,22:09:41,22:09:41,152,35,,,,7964.29,0
20909020,22:10:09,22:10:09,9640,36,,,,8182.49,0
20909020,22:10:56,22:10:56,153,37,,,,8361.73,0
20909020,22:11:16,22:11:16,154,38,,,,8517.48,0
20909020,22:13:00,22:13:00,7092,39,,1,,9164.09,
20909030,21:50:00,21:50:00,4187,1,,,1,0,
20909030,21:50:27,21:50:27,4188,2,,,,168.39,0
20909030,21:50:55,21:50:55,4189,3,,,,405.45,0
20909030,21:51:46,21:51:46,10798,4,,,,727.25,0
20909030,21:52:13,21:52:13,2465,5,,,,883,0
20909030,21:52:47,21:52:47,2466,6,,,,1106.93,0
20909030,21:53:14,21:53:14,2467,7,,,,1253.7,0
20909030,21:53:40,21:53:40,2468,8,,,,1420.39,0
20909030,21:54:09,21:54:09,2469,9,,,,1622.32,0
20909030,21:54:50,21:54:50,2470,10,,,,1924.05,0
20909030,21:55:41,21:55:41,9633,11,,,,2296.26,0
20909030,21:56:09,21:56:09,3505,12,,,,2493.7,0
20909030,21:57:04,21:57:04,141,13,,,,2862.05,0
20909030,21:58:00,21:58:00,142,14,,,,3226.83,
20909030,21:58:36,21:58:36,2401,15,,,,3504.68,0
20909030,21:59:07,21:59:07,2402,16,,,,3731.36,0
20909030,21:59:52,21:59:52,2403,17,,,,4014.38,0
20909030,22:00:18,22:00:18,2404,18,,,,4209.94,0
20909030,22:00:36,22:00:36,2405,19,,,,4374.12,0
20909030,22:01:13,22:01:13,2407,20,,,,4712.51,0
20909030,22:01:32,22:01:32,2408,21,,,,4907.7,0
20909030,22:01:54,22:01:54,2409,22,,,,5077.32,0
20909030,22:02:40,22:02:40,2410,23,,,,5368.62,0
20909030,22:03:03,22:03:03,2411,24,,,,5548.08,0
20909030,22:03:28,22:03:28,2412,25,,,,5697.44,0
20909030,22:03:47,22:03:47,2413,26,,,,5791.57,0
20909030,22:04:32,22:04:32,817,27,,,,6094.94,0
20909030,22:05:00,22:05:00,145,28,,,,6314.36,
20909030,22:05:40,22:05:40,146,29,,,,6495.82,0
20909030,22:06:23,22:06:23,147,30,,,,6762.28,0
20909030,22:07:05,22:07:05,148,31,,,,7024.37,0
20909030,22:07:44,22:07:44,149,32,,,,7216.18,0
20909030,22:08:36,22:08:36,150,33,,,,7571.46,0
20909030,22:09:11,22:09:11,151,34,,,,7780.81,0
20909030,22:09:41,22:09:41,152,35,,,,7964.29,0
20909030,22:10:09,22:10:09,9640,36,,,,8182.49,0
20909030,22:10:56,22:10:56,153,37,,,,8361.73,0
20909030,22:11:16,22:11:16,154,38,,,,8517.48,0
20909030,22:13:00,22:13:00,7092,39,,1,,9164.09,
20909040,21:50:00,21:50:00,4187,1,,,1,0,
20909040,21:50:27,21:50:27,4188,2,,,,168.39,0
20909040,21:50:55,21:50:55,4189,3,,,,405.45,0
20909040,21:51:46,21:51:46,10798,4,,,,727.25,0
20909040,21:52:13,21:52:13,2465,5,,,,883,0
20909040,21:52:47,21:52:47,2466,6,,,,1106.93,0
20909040,21:53:14,21:53:14,2467,7,,,,1253.7,0
20909040,21:53:40,21:53:40,2468,8,,,,1420.39,0
20909040,21:54:09,21:54:09,2469,9,,,,1622.32,0
20909040,21:54:50,21:54:50,2470,10,,,,1924.05,0
20909040,21:55:41,21:55:41,9633,11,,,,2296.26,0
20909040,21:56:09,21:56:09,3505,12,,,,2493.7,0
20909040,21:57:04,21:57:04,141,13,,,,2862.05,0
20909040,21:58:00,21:58:00,142,14,,,,3226.83,
20909040,21:58:36,21:58:36,2401,15,,,,3504.68,0
20909040,21:59:07,21:59:07,2402,16,,,,3731.36,0
20909040,21:59:52,21:59:52,2403,17,,,,4014.38,0
20909040,22:00:18,22:00:18,2404,18,,,,4209.94,0
20909040,22:00:36,22:00:36,2405,19,,,,4374.12,0
20909040,22:01:13,22:01:13,2407,20,,,,4712.51,0
20909040,22:01:32,22:01:32,2408,21,,,,4907.7,0
20909040,22:01:54,22:01:54,2409,22,,,,5077.32,0
20909040,22:02:40,22:02:40,2410,23,,,,5368.62,0
20909040,22:03:03,22:03:03,2411,24,,,,5548.08,0
20909040,22:03:28,22:03:28,2412,25,,,,5697.44,0
20909040,22:03:47,22:03:47,2413,26,,,,5791.57,0
20909040,22:04:32,22:04:32,817,27,,,,6094.94,0
20909040,22:05:00,22:05:00,145,28,,,,6314.36,
20909040,22:05:40,22:05:40,146,29,,,,6495.82,0
20909040,22:06:23,22:06:23,147,30,,,,6762.28,0
20909040,22:07:05,22:07:05,148,31,,,,7024.37,0
20909040,22:07:44,22:07:44,149,32,,,,7216.18,0
20909040,22:08:36,22:08:36,150,33,,,,7571.46,0
20909040,22:09:11,22:09:11,151,34,,,,7780.81,0
20909040,22:09:41,22:09:41,152,35,,,,7964.29,0
20909040,22:10:09,22:10:09,9640,36,,,,8182.49,0
20909040,22:10:56,22:10:56,153,37,,,,8361.73,0
20909040,22:11:16,22:11:16,154,38,,,,8517.48,0
20909040,22:13:00,22:13:00,7092,39,,1,,9164.09,
20909050,21:50:00,21:50:00,4187,1,,,1,0,
20909050,21:50:27,21:50:27,4188,2,,,,168.39,0
20909050,21:50:55,21:50:55,4189,3,,,,405.45,0
20909050,21:51:46,21:51:46,10798,4,,,,727.25,0
20909050,21:52:13,21:52:13,2465,5,,,,883,0
20909050,21:52:47,21:52:47,2466,6,,,,1106.93,0
20909050,21:53:14,21:53:14,2467,7,,,,1253.7,0
20909050,21:53:40,21:53:40,2468,8,,,,1420.39,0
20909050,21:54:09,21:54:09,2469,9,,,,1622.32,0
20909050,21:54:50,21:54:50,2470,10,,,,1924.05,0
20909050,21:55:41,21:55:41,9633,11,,,,2296.26,0
20909050,21:56:09,21:56:09,3505,12,,,,2493.7,0
20909050,21:57:04,21:57:04,141,13,,,,2862.05,0
20909050,21:58:00,21:58:00,142,14,,,,3226.83,
20909050,21:58:36,21:58:36,2401,15,,,,3504.68,0
20909050,21:59:07,21:59:07,2402,16,,,,3731.36,0
20909050,21:59:52,21:59:52,2403,17,,,,4014.38,0
20909050,22:00:18,22:00:18,2404,18,,,,4209.94,0
20909050,22:00:36,22:00:36,2405,19,,,,4374.12,0
20909050,22:01:13,22:01:13,2407,20,,,,4712.51,0
20909050,22:01:32,22:01:32,2408,21,,,,4907.7,0
20909050,22:01:54,22:01:54,2409,22,,,,5077.32,0
20909050,22:02:40,22:02:40,2410,23,,,,5368.62,0
20909050,22:03:03,22:03:03,2411,24,,,,5548.08,0
20909050,22:03:28,22:03:28,2412,25,,,,5697.44,0
20909050,22:03:47,22:03:47,2413,26,,,,5791.57,0
20909050,22:04:32,22:04:32,817,27,,,,6094.94,0
20909050,22:05:00,22:05:00,145,28,,,,6314.36,
20909050,22:05:40,22:05:40,146,29,,,,6495.82,0
20909050,22:06:23,22:06:23,147,30,,,,6762.28,0
20909050,22:07:05,22:07:05,148,31,,,,7024.37,0
20909050,22:07:44,22:07:44,149,32,,,,7216.18,0
20909050,22:08:36,22:08:36,150,33,,,,7571.46,0
20909050,22:09:11,22:09:11,151,34,,,,7780.81,0
20909050,22:09:41,22:09:41,152,35,,,,7964.29,0
20909050,22:10:09,22:10:09,9640,36,,,,8182.49,0
20909050,22:10:56,22:10:56,153,37,,,,8361.73,0
20909050,22:11:16,22:11:16,154,38,,,,8517.48,0
20909050,22:13:00,22:13:00,7092,39,,1,,9164.09,
20909060,21:50:00,21:50:00,4187,1,,,1,0,
20909060,21:50:27,21:50:27,4188,2,,,,168.39,0
20909060,21:50:55,21:50:55,4189,3,,,,405.45,0
20909060,21:51:46,21:51:46,10798,4,,,,727.25,0
20909060,21:52:13,21:52:13,2465,5,,,,883,0
20909060,21:52:47,21:52:47,2466,6,,,,1106.93,0
20909060,21:53:14,21:53:14,2467,7,,,,1253.7,0
20909060,21:53:40,21:53:40,2468,8,,,,1420.39,0
20909060,21:54:09,21:54:09,2469,9,,,,1622.32,0
20909060,21:54:50,21:54:50,2470,10,,,,1924.05,0
20909060,21:55:41,21:55:41,9633,11,,,,2296.26,0
20909060,21:56:09,21:56:09,3505,12,,,,2493.7,0
20909060,21:57:04,21:57:04,141,13,,,,2862.05,0
20909060,21:58:00,21:58:00,142,14,,,,3226.83,
20909060,21:58:36,21:58:36,2401,15,,,,3504.68,0
20909060,21:59:07,21:59:07,2402,16,,,,3731.36,0
20909060,21:59:52,21:59:52,2403,17,,,,4014.38,0
20909060,22:00:18,22:00:18,2404,18,,,,4209.94,0
20909060,22:00:36,22:00:36,2405,19,,,,4374.12,0
20909060,22:01:13,22:01:13,2407,20,,,,4712.51,0
20909060,22:01:32,22:01:32,2408,21,,,,4907.7,0
20909060,22:01:54,22:01:54,2409,22,,,,5077.32,0
20909060,22:02:40,22:02:40,2410,23,,,,5368.62,0
20909060,22:03:03,22:03:03,2411,24,,,,5548.08,0
20909060,22:03:28,22:03:28,2412,25,,,,5697.44,0
20909060,22:03:47,22:03:47,2413,26,,,,5791.57,0
20909060,22:04:32,22:04:32,817,27,,,,6094.94,0
20909060,22:05:00,22:05:00,145,28,,,,6314.36,
20909060,22:05:40,22:05:40,146,29,,,,6495.82,0
20909060,22:06:23,22:06:23,147,30,,,,6762.28,0
20909060,22:07:05,22:07:05,148,31,,,,7024.37,0
20909060,22:07:44,22:07:44,149,32,,,,7216.18,0
20909060,22:08:36,22:08:36,150,33,,,,7571.46,0
20909060,22:09:11,22:09:11,151,34,,,,7780.81,0
20909060,22:09:41,22:09:41,152,35,,,,7964.29,0
20909060,22:10:09,22:10:09,9640,36,,,,8182.49,0
20909060,22:10:56,22:10:56,153,37,,,,8361.73,0
20909060,22:11:16,22:11:16,154,38,,,,8517.48,0
20909060,22:13:00,22:13:00,7092,39,,1,,9164.09,
20909080,21:50:00,21:50:00,4187,1,,,1,0,
20909080,21:50:27,21:50:27,4188,2,,,,168.39,0
20909080,21:50:55,21:50:55,4189,3,,,,405.45,0
20909080,21:51:46,21:51:46,10798,4,,,,727.25,0
20909080,21:52:13,21:52:13,2465,5,,,,883,0
20909080,21:52:47,21:52:47,2466,6,,,,1106.93,0
20909080,21:53:14,21:53:14,2467,7,,,,1253.7,0
20909080,21:53:40,21:53:40,2468,8,,,,1420.39,0
20909080,21:54:09,21:54:09,2469,9,,,,1622.32,0
20909080,21:54:50,21:54:50,2470,10,,,,1924.05,0
20909080,21:55:41,21:55:41,9633,11,,,,2296.26,0
20909080,21:56:09,21:56:09,3505,12,,,,2493.7,0
20909080,21:57:04,21:57:04,141,13,,,,2862.05,0
20909080,21:58:00,21:58:00,142,14,,,,3226.83,
20909080,21:58:36,21:58:36,2401,15,,,,3504.68,0
20909080,21:59:07,21:59:07,2402,16,,,,3731.36,0
20909080,21:59:52,21:59:52,2403,17,,,,4014.38,0
20909080,22:00:18,22:00:18,2404,18,,,,4209.94,0
20909080,22:00:36,22:00:36,2405,19,,,,4374.12,0
20909080,22:01:13,22:01:13,2407,20,,,,4712.51,0
20909080,22:01:32,22:01:32,2408,21,,,,4907.7,0
20909080,22:01:54,22:01:54,2409,22,,,,5077.32,0
20909080,22:02:40,22:02:40,2410,23,,,,5368.62,0
20909080,22:03:03,22:03:03,2411,24,,,,5548.08,0
20909080,22:03:28,22:03:28,2412,25,,,,5697.44,0
20909080,22:03:47,22:03:47,2413,26,,,,5791.57,0
20909080,22:04:32,22:04:32,817,27,,,,6094.94,0
20909080,22:05:00,22:05:00,145,28,,,,6314.36,
20909080,22:05:40,22:05:40,146,29,,,,6495.82,0
20909080,22:06:23,22:06:23,147,30,,,,6762.28,0
20909080,22:07:05,22:07:05,148,31,,,,7024.37,0
20909080,22:07:44,22:07:44,149,32,,,,7216.18,0
20909080,22:08:36,22:08:36,150,33,,,,7571.46,0
20909080,22:09:11,22:09:11,151,34,,,,7780.81,0
20909080,22:09:41,22:09:41,152,35,,,,7964.29,0
20909080,22:10:09,22:10:09,9640,36,,,,8182.49,0
20909080,22:10:56,22:10:56,153,37,,,,8361.73,0
20909080,22:11:16,22:11:16,154,38,,,,8517.48,0
20909080,22:13:00,22:13:00,7092,39,,1,,9164.09,
20939020,05:48:00,05:48:00,4187,1,,,1,0,
20939020,05:48:23,05:48:23,4188,2,,,,168.39,0
20939020,05:48:48,05:48:48,4189,3,,,,405.45,0
20939020,05:49:33,05:49:33,10798,4,,,,727.25,0
20939020,05:49:56,05:49:56,2465,5,,,,883,0
20939020,05:50:26,05:50:26,2466,6,,,,1106.93,0
20939020,05:50:50,05:50:50,2467,7,,,,1253.7,0
20939020,05:51:12,05:51:12,2468,8,,,,1420.39,0
20939020,05:51:37,05:51:37,2469,9,,,,1622.32,0
20939020,05:52:14,05:52:14,2470,10,,,,1924.05,0
20939020,05:52:58,05:52:58,9633,11,,,,2296.26,0
20939020,05:53:23,05:53:23,3505,12,,,,2493.7,0
20939020,05:54:11,05:54:11,141,13,,,,2862.05,0
20939020,05:55:00,05:55:00,142,14,,,,3226.83,
20939020,05:55:31,05:55:31,2401,15,,,,3504.68,0
20939020,05:55:58,05:55:58,2402,16,,,,3731.36,0
20939020,05:56:36,05:56:36,2403,17,,,,4014.38,0
20939020,05:56:58,05:56:58,2404,18,,,,4209.94,0
20939020,05:57:13,05:57:13,2405,19,,,,4374.12,0
20939020,05:57:45,05:57:45,2407,20,,,,4712.51,0
20939020,05:58:01,05:58:01,2408,21,,,,4907.7,0
20939020,05:58:20,05:58:20,2409,22,,,,5077.32,0
20939020,05:59:00,05:59:00,2410,23,,,,5368.62,0
20939020,05:59:20,05:59:20,2411,24,,,,5548.08,0
20939020,05:59:41,05:59:41,2412,25,,,,5697.44,0
20939020,05:59:58,05:59:58,2413,26,,,,5791.57,0
20939020,06:00:36,06:00:36,817,27,,,,6094.94,0
20939020,06:01:00,06:01:00,145,28,,,,6314.36,
20939020,06:01:35,06:01:35,146,29,,,,6495.82,0
20939020,06:02:12,06:02:12,147,30,,,,6762.28,0
20939020,06:02:49,06:02:49,148,31,,,,7024.37,0
20939020,06:03:23,06:03:23,149,32,,,,7216.18,0
20939020,06:04:09,06:04:09,150,33,,,,7571.46,0
20939020,06:04:39,06:04:39,151,34,,,,7780.81,0
20939020,06:05:06,06:05:06,152,35,,,,7964.29,0
20939020,06:05:31,06:05:31,9640,36,,,,8182.49,0
20939020,06:06:11,06:06:11,153,37,,,,8361.73,0
20939020,06:06:29,06:06:29,154,38,,,,8517.48,0
20939020,06:08:00,06:08:00,7092,39,,1,,9164.09,
20939030,05:48:00,05:48:00,4187,1,,,1,0,
20939030,05:48:23,05:48:23,4188,2,,,,168.39,0
20939030,05:48:48,05:48:48,4189,3,,,,405.45,0
20939030,05:49:33,05:49:33,10798,4,,,,727.25,0
20939030,05:49:56,05:49:56,2465,5,,,,883,0
20939030,05:50:26,05:50:26,2466,6,,,,1106.93,0
20939030,05:50:50,05:50:50,2467,7,,,,1253.7,0
20939030,05:51:12,05:51:12,2468,8,,,,1420.39,0
20939030,05:51:37,05:51:37,2469,9,,,,1622.32,0
20939030,05:52:14,05:52:14,2470,10,,,,1924.05,0
20939030,05:52:58,05:52:58,9633,11,,,,2296.26,0
20939030,05:53:23,05:53:23,3505,12,,,,2493.7,0
20939030,05:54:11,05:54:11,141,13,,,,2862.05,0
20939030,05:55:00,05:55:00,142,14,,,,3226.83,
20939030,05:55:31,05:55:31,2401,15,,,,3504.68,0
20939030,05:55:58,05:55:58,2402,16,,,,3731.36,0
20939030,05:56:36,05:56:36,2403,17,,,,4014.38,0
20939030,05:56:58,05:56:58,2404,18,,,,4209.94,0
20939030,05:57:13,05:57:13,2405,19,,,,4374.12,0
20939030,05:57:45,05:57:45,2407,20,,,,4712.51,0
20939030,05:58:01,05:58:01,2408,21,,,,4907.7,0
20939030,05:58:20,05:58:20,2409,22,,,,5077.32,0
20939030,05:59:00,05:59:00,2410,23,,,,5368.62,0
20939030,05:59:20,05:59:20,2411,24,,,,5548.08,0
20939030,05:59:41,05:59:41,2412,25,,,,5697.44,0
20939030,05:59:58,05:59:58,2413,26,,,,5791.57,0
20939030,06:00:36,06:00:36,817,27,,,,6094.94,0
20939030,06:01:00,06:01:00,145,28,,,,6314.36,
20939030,06:01:35,06:01:35,146,29,,,,6495.82,0
20939030,06:02:12,06:02:12,147,30,,,,6762.28,0
20939030,06:02:49,06:02:49,148,31,,,,7024.37,0
20939030,06:03:23,06:03:23,149,32,,,,7216.18,0
20939030,06:04:09,06:04:09,150,33,,,,7571.46,0
20939030,06:04:39,06:04:39,151,34,,,,7780.81,0
20939030,06:05:06,06:05:06,152,35,,,,7964.29,0
20939030,06:05:31,06:05:31,9640,36,,,,8182.49,0
20939030,06:06:11,06:06:11,153,37,,,,8361.73,0
20939030,06:06:29,06:06:29,154,38,,,,8517.48,0
20939030,06:08:00,06:08:00,7092,39,,1,,9164.09,
20939040,05:48:00,05:48:00,4187,1,,,1,0,
20939040,05:48:23,05:48:23,4188,2,,,,168.39,0
20939040,05:48:48,05:48:48,4189,3,,,,405.45,0
20939040,05:49:33,05:49:33,10798,4,,,,727.25,0
20939040,05:49:56,05:49:56,2465,5,,,,883,0
20939040,05:50:26,05:50:26,2466,6,,,,1106.93,0
20939040,05:50:50,05:50:50,2467,7,,,,1253.7,0
20939040,05:51:12,05:51:12,2468,8,,,,1420.39,0
20939040,05:51:37,05:51:37,2469,9,,,,1622.32,0
20939040,05:52:14,05:52:14,2470,10,,,,1924.05,0
20939040,05:52:58,05:52:58,9633,11,,,,2296.26,0
20939040,05:53:23,05:53:23,3505,12,,,,2493.7,0
20939040,05:54:11,05:54:11,141,13,,,,2862.05,0
20939040,05:55:00,05:55:00,142,14,,,,3226.83,
20939040,05:55:31,05:55:31,2401,15,,,,3504.68,0
20939040,05:55:58,05:55:58,2402,16,,,,3731.36,0
20939040,05:56:36,05:56:36,2403,17,,,,4014.38,0
20939040,05:56:58,05:56:58,2404,18,,,,4209.94,0
20939040,05:57:13,05:57:13,2405,19,,,,4374.12,0
20939040,05:57:45,05:57:45,2407,20,,,,4712.51,0
20939040,05:58:01,05:58:01,2408,21,,,,4907.7,0
20939040,05:58:20,05:58:20,2409,22,,,,5077.32,0
20939040,05:59:00,05:59:00,2410,23,,,,5368.62,0
20939040,05:59:20,05:59:20,2411,24,,,,5548.08,0
20939040,05:59:41,05:59:41,2412,25,,,,5697.44,0
20939040,05:59:58,05:59:58,2413,26,,,,5791.57,0
20939040,06:00:36,06:00:36,817,27,,,,6094.94,0
20939040,06:01:00,06:01:00,145,28,,,,6314.36,
20939040,06:01:35,06:01:35,146,29,,,,6495.82,0
20939040,06:02:12,06:02:12,147,30,,,,6762.28,0
20939040,06:02:49,06:02:49,148,31,,,,7024.37,0
20939040,06:03:23,06:03:23,149,32,,,,7216.18,0
20939040,06:04:09,06:04:09,150,33,,,,7571.46,0
20939040,06:04:39,06:04:39,151,34,,,,7780.81,0
20939040,06:05:06,06:05:06,152,35,,,,7964.29,0
20939040,06:05:31,06:05:31,9640,36,,,,8182.49,0
20939040,06:06:11,06:06:11,153,37,,,,8361.73,0
20939040,06:06:29,06:06:29,154,38,,,,8517.48,0
20939040,06:08:00,06:08:00,7092,39,,1,,9164.09,
20939050,05:48:00,05:48:00,4187,1,,,1,0,
20939050,05:48:23,05:48:23,4188,2,,,,168.39,0
20939050,05:48:48,05:48:48,4189,3,,,,405.45,0
20939050,05:49:33,05:49:33,10798,4,,,,727.25,0
20939050,05:49:56,05:49:56,2465,5,,,,883,0
20939050,05:50:26,05:50:26,2466,6,,,,1106.93,0
20939050,05:50:50,05:50:50,2467,7,,,,1253.7,0
20939050,05:51:12,05:51:12,2468,8,,,,1420.39,0
20939050,05:51:37,05:51:37,2469,9,,,,1622.32,0
20939050,05:52:14,05:52:14,2470,10,,,,1924.05,0
20939050,05:52:58,05:52:58,9633,11,,,,2296.26,0
20939050,05:53:23,05:53:23,3505,12,,,,2493.7,0
20939050,05:54:11,05:54:11,141,13,,,,2862.05,0
20939050,05:55:00,05:55:00,142,14,,,,3226.83,
20939050,05:55:31,05:55:31,2401,15,,,,3504.68,0
20939050,05:55:58,05:55:58,2402,16,,,,3731.36,0
20939050,05:56:36,05:56:36,2403,17,,,,4014.38,0
20939050,05:56:58,05:56:58,2404,18,,,,4209.94,0
20939050,05:57:13,05:57:13,2405,19,,,,4374.12,0
20939050,05:57:45,05:57:45,2407,20,,,,4712.51,0
20939050,05:58:01,05:58:01,2408,21,,,,4907.7,0
20939050,05:58:20,05:58:20,2409,22,,,,5077.32,0
20939050,05:59:00,05:59:00,2410,23,,,,5368.62,0
20939050,05:59:20,05:59:20,2411,24,,,,5548.08,0
20939050,05:59:41,05:59:41,2412,25,,,,5697.44,0
20939050,05:59:58,05:59:58,2413,26,,,,5791.57,0
20939050,06:00:36,06:00:36,817,27,,,,6094.94,0
20939050,06:01:00,06:01:00,145,28,,,,6314.36,
20939050,06:01:35,06:01:35,146,29,,,,6495.82,0
20939050,06:02:12,06:02:12,147,30,,,,6762.28,0
20939050,06:02:49,06:02:49,148,31,,,,7024.37,0
20939050,06:03:23,06:03:23,149,32,,,,7216.18,0
20939050,06:04:09,06:04:09,150,33,,,,7571.46,0
20939050,06:04:39,06:04:39,151,34,,,,7780.81,0
20939050,06:05:06,06:05:06,152,35,,,,7964.29,0
20939050,06:05:31,06:05:31,9640,36,,,,8182.49,0
20939050,06:06:11,06:06:11,153,37,,,,8361.73,0
20939050,06:06:29,06:06:29,154,38,,,,8517.48,0
20939050,06:08:00,06:08:00,7092,39,,1,,9164.09,
20939060,05:48:00,05:48:00,4187,1,,,1,0,
20939060,05:48:23,05:48:23,4188,2,,,,168.39,0
20939060,05:48:48,05:48:48,4189,3,,,,405.45,0
20939060,05:49:33,05:49:33,10798,4,,,,727.25,0
20939060,05:49:56,05:49:56,2465,5,,,,883,0
20939060,05:50:26,05:50:26,2466,6,,,,1106.93,0
20939060,05:50:50,05:50:50,2467,7,,,,1253.7,0
20939060,05:51:12,05:51:12,2468,8,,,,1420.39,0
20939060,05:51:37,05:51:37,2469,9,,,,1622.32,0
20939060,05:52:14,05:52:14,2470,10,,,,1924.05,0
20939060,05:52:58,05:52:58,9633,11,,,,2296.26,0
20939060,05:53:23,05:53:23,3505,12,,,,2493.7,0
20939060,05:54:11,05:54:11,141,13,,,,2862.05,0
20939060,05:55:00,05:55:00,142,14,,,,3226.83,
20939060,05:55:31,05:55:31,2401,15,,,,3504.68,0
20939060,05:55:58,05:55:58,2402,16,,,,3731.36,0
20939060,05:56:36,05:56:36,2403,17,,,,4014.38,0
20939060,05:56:58,05:56:58,2404,18,,,,4209.94,0
20939060,05:57:13,05:57:13,2405,19,,,,4374.12,0
20939060,05:57:45,05:57:45,2407,20,,,,4712.51,0
20939060,05:58:01,05:58:01,2408,21,,,,4907.7,0
20939060,05:58:20,05:58:20,2409,22,,,,5077.32,0
20939060,05:59:00,05:59:00,2410,23,,,,5368.62,0
20939060,05:59:20,05:59:20,2411,24,,,,5548.08,0
20939060,05:59:41,05:59:41,2412,25,,,,5697.44,0
20939060,05:59:58,05:59:58,2413,26,,,,5791.57,0
20939060,06:00:36,06:00:36,817,27,,,,6094.94,0
20939060,06:01:00,06:01:00,145,28,,,,6314.36,
20939060,06:01:35,06:01:35,146,29,,,,6495.82,0
20939060,06:02:12,06:02:12,147,30,,,,6762.28,0
20939060,06:02:49,06:02:49,148,31,,,,7024.37,0
20939060,06:03:23,06:03:23,149,32,,,,7216.18,0
20939060,06:04:09,06:04:09,150,33,,,,7571.46,0
20939060,06:04:39,06:04:39,151,34,,,,7780.81,0
20939060,06:05:06,06:05:06,152,35,,,,7964.29,0
20939060,06:05:31,06:05:31,9640,36,,,,8182.49,0
20939060,06:06:11,06:06:11,153,37,,,,8361.73,0
20939060,06:06:29,06:06:29,154,38,,,,8517.48,0
20939060,06:08:00,06:08:00,7092,39,,1,,9164.09,
20939080,05:48:00,05:48:00,4187,1,,,1,0,
20939080,05:48:23,05:48:23,4188,2,,,,168.39,0
20939080,05:48:48,05:48:48,4189,3,,,,405.45,0
20939080,05:49:33,05:49:33,10798,4,,,,727.25,0
20939080,05:49:56,05:49:56,2465,5,,,,883,0
20939080,05:50:26,05:50:26,2466,6,,,,1106.93,0
20939080,05:50:50,05:50:50,2467,7,,,,1253.7,0
20939080,05:51:12,05:51:12,2468,8,,,,1420.39,0
20939080,05:51:37,05:51:37,2469,9,,,,1622.32,0
20939080,05:52:14,05:52:14,2470,10,,,,1924.05,0
20939080,05:52:58,05:52:58,9633,11,,,,2296.26,0
20939080,05:53:23,05:53:23,3505,12,,,,2493.7,0
20939080,05:54:11,05:54:11,141,13,,,,2862.05,0
20939080,05:55:00,05:55:00,142,14,,,,3226.83,
20939080,05:55:31,05:55:31,2401,15,,,,3504.68,0
20939080,05:55:58,05:55:58,2402,16,,,,3731.36,0
20939080,05:56:36,05:56:36,2403,17,,,,4014.38,0
20939080,05:56:58,05:56:58,2404,18,,,,4209.94,0
20939080,05:57:13,05:57:13,2405,19,,,,4374.12,0
20939080,05:57:45,05:57:45,2407,20,,,,4712.51,0
20939080,05:58:01,05:58:01,2408,21,,,,4907.7,0
20939080,05:58:20,05:58:20,2409,22,,,,5077.32,0
20939080,05:59:00,05:59:00,2410,23,,,,5368.62,0
20939080,05:59:20,05:59:20,2411,24,,,,5548.08,0
20939080,05:59:41,05:59:41,2412,25,,,,5697.44,0
20939080,05:59:58,05:59:58,2413,26,,,,5791.57,0
20939080,06:00:36,06:00:36,817,27,,,,6094.94,0
20939080,06:01:00,06:01:00,145,28,,,,6314.36,
20939080,06:01:35,06:01:35,146,29,,,,6495.82,0
20939080,06:02:12,06:02:12,147,30,,,,6762.28,0
20939080,06:02:49,06:02:49,148,31,,,,7024.37,0
20939080,06:03:23,06:03:23,149,32,,,,7216.18,0
20939080,06:04:09,06:04:09,150,33,,,,7571.46,0
20939080,06:04:39,06:04:39,151,34,,,,7780.81,0
20939080,06:05:06,06:05:06,152,35,,,,7964.29,0
20939080,06:05:31,06:05:31,9640,36,,,,8182.49,0
20939080,06:06:11,06:06:11,153,37,,,,8361.73,0
20939080,06:06:29,06:06:29,154,38,,,,8517.48,0
20939080,06:08:00,06:08:00,7092,39,,1,,9164.09,
21102090,07:53:00,07:53:00,4187,1,,,1,0,
21102090,07:53:33,07:53:33,4188,2,,,,168.39,0
21102090,07:54:09,07:54:09,4189,3,,,,405.45,0
21102090,07:55:13,07:55:13,10798,4,,,,727.25,0
21102090,07:55:46,07:55:46,2465,5,,,,883,0
21102090,07:56:29,07:56:29,2466,6,,,,1106.93,0
21102090,07:57:03,07:57:03,2467,7,,,,1253.7,0
21102090,07:57:35,07:57:35,2468,8,,,,1420.39,0
21102090,07:58:11,07:58:11,2469,9,,,,1622.32,0
21102090,07:59:03,07:59:03,2470,10,,,,1924.05,0
21102090,08:00:06,08:00:06,9633,11,,,,2296.26,0
21102090,08:00:42,08:00:42,3505,12,,,,2493.7,0
21102090,08:01:50,08:01:50,141,13,,,,2862.05,0
21102090,08:03:00,08:03:00,142,14,,,,3226.83,
21102090,08:03:47,08:03:47,2401,15,,,,3504.68,0
21102090,08:04:27,08:04:27,2402,16,,,,3731.36,0
21102090,08:05:24,08:05:24,2403,17,,,,4014.38,0
21102090,08:05:58,08:05:58,2404,18,,,,4209.94,0
21102090,08:06:20,08:06:20,2405,19,,,,4374.12,0
21102090,08:07:08,08:07:08,2407,20,,,,4712.51,0
21102090,08:07:32,08:07:32,2408,21,,,,4907.7,0
21102090,08:08:01,08:08:01,2409,22,,,,5077.32,0
21102090,08:09:00,08:09:00,2410,23,,,,5368.62,0
21102090,08:09:30,08:09:30,2411,24,,,,5548.08,0
21102090,08:10:02,08:10:02,2412,25,,,,5697.44,0
21102090,08:10:27,08:10:27,2413,26,,,,5791.57,0
21102090,08:11:24,08:11:24,817,27,,,,6094.94,0
21102090,08:12:00,08:12:00,145,28,,,,6314.36,
21102090,08:12:50,08:12:50,146,29,,,,6495.82,0
21102090,08:13:43,08:13:43,147,30,,,,6762.28,0
21102090,08:14:36,08:14:36,148,31,,,,7024.37,0
21102090,08:15:25,08:15:25,149,32,,,,7216.18,0
21102090,08:16:30,08:16:30,150,33,,,,7571.46,0
21102090,08:17:13,08:17:13,151,34,,,,7780.81,0
21102090,08:17:51,08:17:51,152,35,,,,7964.29,0
21102090,08:18:27,08:18:27,9640,36,,,,8182.49,0
21102090,08:19:25,08:19:25,153,37,,,,8361.73,0
21102090,08:19:50,08:19:50,154,38,,,,8517.48,0
21102090,08:22:00,08:22:00,7092,39,,1,,9164.09,
21102100,07:53:00,07:53:00,4187,1,,,1,0,
21102100,07:53:33,07:53:33,4188,2,,,,168.39,0
21102100,07:54:09,07:54:09,4189,3,,,,405.45,0
21102100,07:55:13,07:55:13,10798,4,,,,727.25,0
21102100,07:55:46,07:55:46,2465,5,,,,883,0
21102100,07:56:29,07:56:29,2466,6,,,,1106.93,0
21102100,07:57:03,07:57:03,2467,7,,,,1253.7,0
21102100,07:57:35,07:57:35,2468,8,,,,1420.39,0
21102100,07:58:11,07:58:11,2469,9,,,,1622.32,0
21102100,07:59:03,07:59:03,2470,10,,,,1924.05,0
21102100,08:00:06,08:00:06,9633,11,,,,2296.26,0
21102100,08:00:42,08:00:42,3505,12,,,,2493.7,0
21102100,08:01:50,08:01:50,141,13,,,,2862.05,0
21102100,08:03:00,08:03:00,142,14,,,,3226.83,
21102100,08:03:47,08:03:47,2401,15,,,,3504.68,0
21102100,08:04:27,08:04:27,2402,16,,,,3731.36,0
21102100,08:05:24,08:05:24,2403,17,,,,4014.38,0
21102100,08:05:58,08:05:58,2404,18,,,,4209.94,0
21102100,08:06:20,08:06:20,2405,19,,,,4374.12,0
21102100,08:07:08,08:07:08,2407,20,,,,4712.51,0
21102100,08:07:32,08:07:32,2408,21,,,,4907.7,0
21102100,08:08:01,08:08:01,2409,22,,,,5077.32,0
21102100,08:09:00,08:09:00,2410,23,,,,5368.62,0
21102100,08:09:30,08:09:30,2411,24,,,,5548.08,0
21102100,08:10:02,08:10:02,2412,25,,,,5697.44,0
21102100,08:10:27,08:10:27,2413,26,,,,5791.57,0
21102100,08:11:24,08:11:24,817,27,,,,6094.94,0
21102100,08:12:00,08:12:00,145,28,,,,6314.36,
21102100,08:12:50,08:12:50,146,29,,,,6495.82,0
21102100,08:13:43,08:13:43,147,30,,,,6762.28,0
21102100,08:14:36,08:14:36,148,31,,,,7024.37,0
21102100,08:15:25,08:15:25,149,32,,,,7216.18,0
21102100,08:16:30,08:16:30,150,33,,,,7571.46,0
21102100,08:17:13,08:17:13,151,34,,,,7780.81,0
21102100,08:17:51,08:17:51,152,35,,,,7964.29,0
21102100,08:18:27,08:18:27,9640,36,,,,8182.49,0
21102100,08:19:25,08:19:25,153,37,,,,8361.73,0
21102100,08:19:50,08:19:50,154,38,,,,8517.48,0
21102100,08:22:00,08:22:00,7092,39,,1,,9164.09,
21102110,07:53:00,07:53:00,4187,1,,,1,0,
21102110,07:53:33,07:53:33,4188,2,,,,168.39,0
21102110,07:54:09,07:54:09,4189,3,,,,405.45,0
21102110,07:55:13,07:55:13,10798,4,,,,727.25,0
21102110,07:55:46,07:55:46,2465,5,,,,883,0
21102110,07:56:29,07:56:29,2466,6,,,,1106.93,0
21102110,07:57:03,07:57:03,2467,7,,,,1253.7,0
21102110,07:57:35,07:57:35,2468,8,,,,1420.39,0
21102110,07:58:11,07:58:11,2469,9,,,,1622.32,0
21102110,07:59:03,07:59:03,2470,10,,,,1924.05,0
21102110,08:00:06,08:00:06,9633,11,,,,2296.26,0
21102110,08:00:42,08:00:42,3505,12,,,,2493.7,0
21102110,08:01:50,08:01:50,141,13,,,,2862.05,0
21102110,08:03:00,08:03:00,142,14,,,,3226.83,
21102110,08:03:47,08:03:47,2401,15,,,,3504.68,0
21102110,08:04:27,08:04:27,2402,16,,,,3731.36,0
21102110,08:05:24,08:05:24,2403,17,,,,4014.38,0
21102110,08:05:58,08:05:58,2404,18,,,,4209.94,0
21102110,08:06:20,08:06:20,2405,19,,,,4374.12,0
21102110,08:07:08,08:07:08,2407,20,,,,4712.51,0
21102110,08:07:32,08:07:32,2408,21,,,,4907.7,0
21102110,08:08:01,08:08:01,2409,22,,,,5077.32,0
21102110,08:09:00,08:09:00,2410,23,,,,5368.62,0
21102110,08:09:30,08:09:30,2411,24,,,,5548.08,0
21102110,08:10:02,08:10:02,2412,25,,,,5697.44,0
21102110,08:10:27,08:10:27,2413,26,,,,5791.57,0
21102110,08:11:24,08:11:24,817,27,,,,6094.94,0
21102110,08:12:00,08:12:00,145,28,,,,6314.36,
21102110,08:12:50,08:12:50,146,29,,,,6495.82,0
21102110,08:13:43,08:13:43,147,30,,,,6762.28,0
21102110,08:14:36,08:14:36,148,31,,,,7024.37,0
21102110,08:15:25,08:15:25,149,32,,,,7216.18,0
21102110,08:16:30,08:16:30,150,33,,,,7571.46,0
21102110,08:17:13,08:17:13,151,34,,,,7780.81,0
21102110,08:17:51,08:17:51,152,35,,,,7964.29,0
21102110,08:18:27,08:18:27,9640,36,,,,8182.49,0
21102110,08:19:25,08:19:25,153,37,,,,8361.73,0
21102110,08:19:50,08:19:50,154,38,,,,8517.48,0
21102110,08:22:00,08:22:00,7092,39,,1,,9164.09,
21102120,07:53:00,07:53:00,4187,1,,,1,0,
21102120,07:53:33,07:53:33,4188,2,,,,168.39,0
21102120,07:54:09,07:54:09,4189,3,,,,405.45,0
21102120,07:55:13,07:55:13,10798,4,,,,727.25,0
21102120,07:55:46,07:55:46,2465,5,,,,883,0
21102120,07:56:29,07:56:29,2466,6,,,,1106.93,0
21102120,07:57:03,07:57:03,2467,7,,,,1253.7,0
21102120,07:57:35,07:57:35,2468,8,,,,1420.39,0
21102120,07:58:11,07:58:11,2469,9,,,,1622.32,0
21102120,07:59:03,07:59:03,2470,10,,,,1924.05,0
21102120,08:00:06,08:00:06,9633,11,,,,2296.26,0
21102120,08:00:42,08:00:42,3505,12,,,,2493.7,0
21102120,08:01:50,08:01:50,141,13,,,,2862.05,0
21102120,08:03:00,08:03:00,142,14,,,,3226.83,
21102120,08:03:47,08:03:47,2401,15,,,,3504.68,0
21102120,08:04:27,08:04:27,2402,16,,,,3731.36,0
21102120,08:05:24,08:05:24,2403,17,,,,4014.38,0
21102120,08:05:58,08:05:58,2404,18,,,,4209.94,0
21102120,08:06:20,08:06:20,2405,19,,,,4374.12,0
21102120,08:07:08,08:07:08,2407,20,,,,4712.51,0
21102120,08:07:32,08:07:32,2408,21,,,,4907.7,0
21102120,08:08:01,08:08:01,2409,22,,,,5077.32,0
21102120,08:09:00,08:09:00,2410,23,,,,5368.62,0
21102120,08:09:30,08:09:30,2411,24,,,,5548.08,0
21102120,08:10:02,08:10:02,2412,25,,,,5697.44,0
21102120,08:10:27,08:10:27,2413,26,,,,5791.57,0
21102120,08:11:24,08:11:24,817,27,,,,6094.94,0
21102120,08:12:00,08:12:00,145,28,,,,6314.36,
21102120,08:12:50,08:12:50,146,29,,,,6495.82,0
21102120,08:13:43,08:13:43,147,30,,,,6762.28,0
21102120,08:14:36,08:14:36,148,31,,,,7024.37,0
21102120,08:15:25,08:15:25,149,32,,,,7216.18,0
21102120,08:16:30,08:16:30,150,33,,,,7571.46,0
21102120,08:17:13,08:17:13,151,34,,,,7780.81,0
21102120,08:17:51,08:17:51,152,35,,,,7964.29,0
21102120,08:18:27,08:18:27,9640,36,,,,8182.49,0
21102120,08:19:25,08:19:25,153,37,,,,8361.73,0
21102120,08:19:50,08:19:50,154,38,,,,8517.48,0
21102120,08:22:00,08:22:00,7092,39,,1,,9164.09,
21102130,07:53:00,07:53:00,4187,1,,,1,0,
21102130,07:53:33,07:53:33,4188,2,,,,168.39,0
21102130,07:54:09,07:54:09,4189,3,,,,405.45,0
21102130,07:55:13,07:55:13,10798,4,,,,727.25,0
21102130,07:55:46,07:55:46,2465,5,,,,883,0
21102130,07:56:29,07:56:29,2466,6,,,,1106.93,0
21102130,07:57:03,07:57:03,2467,7,,,,1253.7,0
21102130,07:57:35,07:57:35,2468,8,,,,1420.39,0
21102130,07:58:11,07:58:11,2469,9,,,,1622.32,0
21102130,07:59:03,07:59:03,2470,10,,,,1924.05,0
21102130,08:00:06,08:00:06,9633,11,,,,2296.26,0
21102130,08:00:42,08:00:42,3505,12,,,,2493.7,0
21102130,08:01:50,08:01:50,141,13,,,,2862.05,0
21102130,08:03:00,08:03:00,142,14,,,,3226.83,
21102130,08:03:47,08:03:47,2401,15,,,,3504.68,0
21102130,08:04:27,08:04:27,2402,16,,,,3731.36,0
21102130,08:05:24,08:05:24,2403,17,,,,4014.38,0
21102130,08:05:58,08:05:58,2404,18,,,,4209.94,0
21102130,08:06:20,08:06:20,2405,19,,,,4374.12,0
21102130,08:07:08,08:07:08,2407,20,,,,4712.51,0
21102130,08:07:32,08:07:32,2408,21,,,,4907.7,0
21102130,08:08:01,08:08:01,2409,22,,,,5077.32,0
21102130,08:09:00,08:09:00,2410,23,,,,5368.62,0
21102130,08:09:30,08:09:30,2411,24,,,,5548.08,0
21102130,08:10:02,08:10:02,2412,25,,,,5697.44,0
21102130,08:10:27,08:10:27,2413,26,,,,5791.57,0
21102130,08:11:24,08:11:24,817,27,,,,6094.94,0
21102130,08:12:00,08:12:00,145,28,,,,6314.36,
21102130,08:12:50,08:12:50,146,29,,,,6495.82,0
21102130,08:13:43,08:13:43,147,30,,,,6762.28,0
21102130,08:14:36,08:14:36,148,31,,,,7024.37,0
21102130,08:15:25,08:15:25,149,32,,,,7216.18,0
21102130,08:16:30,08:16:30,150,33,,,,7571.46,0
21102130,08:17:13,08:17:13,151,34,,,,7780.81,0
21102130,08:17:51,08:17:51,152,35,,,,7964.29,0
21102130,08:18:27,08:18:27,9640,36,,,,8182.49,0
21102130,08:19:25,08:19:25,153,37,,,,8361.73,0
21102130,08:19:50,08:19:50,154,38,,,,8517.48,0
21102130,08:22:00,08:22:00,7092,39,,1,,9164.09,
21130090,22:20:00,22:20:00,4187,1,,,1,0,
21130090,22:20:23,22:20:23,4188,2,,,,168.39,0
21130090,22:20:48,22:20:48,4189,3,,,,405.45,0
21130090,22:21:33,22:21:33,10798,4,,,,727.25,0
21130090,22:21:56,22:21:56,2465,5,,,,883,0
21130090,22:22:26,22:22:26,2466,6,,,,1106.93,0
21130090,22:22:50,22:22:50,2467,7,,,,1253.7,0
21130090,22:23:12,22:23:12,2468,8,,,,1420.39,0
21130090,22:23:37,22:23:37,2469,9,,,,1622.32,0
21130090,22:24:14,22:24:14,2470,10,,,,1924.05,0
21130090,22:24:58,22:24:58,9633,11,,,,2296.26,0
21130090,22:25:23,22:25:23,3505,12,,,,2493.7,0
21130090,22:26:11,22:26:11,141,13,,,,2862.05,0
21130090,22:27:00,22:27:00,142,14,,,,3226.83,
21130090,22:27:31,22:27:31,2401,15,,,,3504.68,0
21130090,22:27:58,22:27:58,2402,16,,,,3731.36,0
21130090,22:28:36,22:28:36,2403,17,,,,4014.38,0
21130090,22:28:58,22:28:58,2404,18,,,,4209.94,0
21130090,22:29:13,22:29:13,2405,19,,,,4374.12,0
21130090,22:29:45,22:29:45,2407,20,,,,4712.51,0
21130090,22:30:01,22:30:01,2408,21,,,,4907.7,0
21130090,22:30:20,22:30:20,2409,22,,,,5077.32,0
21130090,22:31:00,22:31:00,2410,23,,,,5368.62,0
21130090,22:31:20,22:31:20,2411,24,,,,5548.08,0
21130090,22:31:41,22:31:41,2412,25,,,,5697.44,0
21130090,22:31:58,22:31:58,2413,26,,,,5791.57,0
21130090,22:32:36,22:32:36,817,27,,,,6094.94,0
21130090,22:33:00,22:33:00,145,28,,,,6314.36,
21130090,22:33:35,22:33:35,146,29,,,,6495.82,0
21130090,22:34:12,22:34:12,147,30,,,,6762.28,0
21130090,22:34:49,22:34:49,148,31,,,,7024.37,0
21130090,22:35:23,22:35:23,149,32,,,,7216.18,0
21130090,22:36:09,22:36:09,150,33,,,,7571.46,0
21130090,22:36:39,22:36:39,151,34,,,,7780.81,0
21130090,22:37:06,22:37:06,152,35,,,,7964.29,0
21130090,22:37:31,22:37:31,9640,36,,,,8182.49,0
21130090,22:38:11,22:38:11,153,37,,,,8361.73,0
21130090,22:38:29,22:38:29,154,38,,,,8517.48,0
21130090,22:40:00,22:40:00,7092,39,,1,,9164.09,
21130100,22:20:00,22:20:00,4187,1,,,1,0,
21130100,22:20:23,22:20:23,4188,2,,,,168.39,0
21130100,22:20:48,22:20:48,4189,3,,,,405.45,0
21130100,22:21:33,22:21:33,10798,4,,,,727.25,0
21130100,22:21:56,22:21:56,2465,5,,,,883,0
21130100,22:22:26,22:22:26,2466,6,,,,1106.93,0
21130100,22:22:50,22:22:50,2467,7,,,,1253.7,0
21130100,22:23:12,22:23:12,2468,8,,,,1420.39,0
21130100,22:23:37,22:23:37,2469,9,,,,1622.32,0
21130100,22:24:14,22:24:14,2470,10,,,,1924.05,0
21130100,22:24:58,22:24:58,9633,11,,,,2296.26,0
21130100,22:25:23,22:25:23,3505,12,,,,2493.7,0
21130100,22:26:11,22:26:11,141,13,,,,2862.05,0
21130100,22:27:00,22:27:00,142,14,,,,3226.83,
21130100,22:27:31,22:27:31,2401,15,,,,3504.68,0
21130100,22:27:58,22:27:58,2402,16,,,,3731.36,0
21130100,22:28:36,22:28:36,2403,17,,,,4014.38,0
21130100,22:28:58,22:28:58,2404,18,,,,4209.94,0
21130100,22:29:13,22:29:13,2405,19,,,,4374.12,0
21130100,22:29:45,22:29:45,2407,20,,,,4712.51,0
21130100,22:30:01,22:30:01,2408,21,,,,4907.7,0
21130100,22:30:20,22:30:20,2409,22,,,,5077.32,0
21130100,22:31:00,22:31:00,2410,23,,,,5368.62,0
21130100,22:31:20,22:31:20,2411,24,,,,5548.08,0
21130100,22:31:41,22:31:41,2412,25,,,,5697.44,0
21130100,22:31:58,22:31:58,2413,26,,,,5791.57,0
21130100,22:32:36,22:32:36,817,27,,,,6094.94,0
21130100,22:33:00,22:33:00,145,28,,,,6314.36,
21130100,22:33:35,22:33:35,146,29,,,,6495.82,0
21130100,22:34:12,22:34:12,147,30,,,,6762.28,0
21130100,22:34:49,22:34:49,148,31,,,,7024.37,0
21130100,22:35:23,22:35:23,149,32,,,,7216.18,0
21130100,22:36:09,22:36:09,150,33,,,,7571.46,0
21130100,22:36:39,22:36:39,151,34,,,,7780.81,0
21130100,22:37:06,22:37:06,152,35,,,,7964.29,0
21130100,22:37:31,22:37:31,9640,36,,,,8182.49,0
21130100,22:38:11,22:38:11,153,37,,,,8361.73,0
21130100,22:38:29,22:38:29,154,38,,,,8517.48,0
21130100,22:40:00,22:40:00,7092,39,,1,,9164.09,
21130110,22:20:00,22:20:00,4187,1,,,1,0,
21130110,22:20:23,22:20:23,4188,2,,,,168.39,0
21130110,22:20:48,22:20:48,4189,3,,,,405.45,0
21130110,22:21:33,22:21:33,10798,4,,,,727.25,0
21130110,22:21:56,22:21:56,2465,5,,,,883,0
21130110,22:22:26,22:22:26,2466,6,,,,1106.93,0
21130110,22:22:50,22:22:50,2467,7,,,,1253.7,0
21130110,22:23:12,22:23:12,2468,8,,,,1420.39,0
21130110,22:23:37,22:23:37,2469,9,,,,1622.32,0
21130110,22:24:14,22:24:14,2470,10,,,,1924.05,0
21130110,22:24:58,22:24:58,9633,11,,,,2296.26,0
21130110,22:25:23,22:25:23,3505,12,,,,2493.7,0
21130110,22:26:11,22:26:11,141,13,,,,2862.05,0
21130110,22:27:00,22:27:00,142,14,,,,3226.83,
21130110,22:27:31,22:27:31,2401,15,,,,3504.68,0
21130110,22:27:58,22:27:58,2402,16,,,,3731.36,0
21130110,22:28:36,22:28:36,2403,17,,,,4014.38,0
21130110,22:28:58,22:28:58,2404,18,,,,4209.94,0
21130110,22:29:13,22:29:13,2405,19,,,,4374.12,0
21130110,22:29:45,22:29:45,2407,20,,,,4712.51,0
21130110,22:30:01,22:30:01,2408,21,,,,4907.7,0
21130110,22:30:20,22:30:20,2409,22,,,,5077.32,0
21130110,22:31:00,22:31:00,2410,23,,,,5368.62,0
21130110,22:31:20,22:31:20,2411,24,,,,5548.08,0
21130110,22:31:41,22:31:41,2412,25,,,,5697.44,0
21130110,22:31:58,22:31:58,2413,26,,,,5791.57,0
21130110,22:32:36,22:32:36,817,27,,,,6094.94,0
21130110,22:33:00,22:33:00,145,28,,,,6314.36,
21130110,22:33:35,22:33:35,146,29,,,,6495.82,0
21130110,22:34:12,22:34:12,147,30,,,,6762.28,0
21130110,22:34:49,22:34:49,148,31,,,,7024.37,0
21130110,22:35:23,22:35:23,149,32,,,,7216.18,0
21130110,22:36:09,22:36:09,150,33,,,,7571.46,0
21130110,22:36:39,22:36:39,151,34,,,,7780.81,0
21130110,22:37:06,22:37:06,152,35,,,,7964.29,0
21130110,22:37:31,22:37:31,9640,36,,,,8182.49,0
21130110,22:38:11,22:38:11,153,37,,,,8361.73,0
21130110,22:38:29,22:38:29,154,38,,,,8517.48,0
21130110,22:40:00,22:40:00,7092,39,,1,,9164.09,
21130120,22:20:00,22:20:00,4187,1,,,1,0,
21130120,22:20:23,22:20:23,4188,2,,,,168.39,0
21130120,22:20:48,22:20:48,4189,3,,,,405.45,0
21130120,22:21:33,22:21:33,10798,4,,,,727.25,0
21130120,22:21:56,22:21:56,2465,5,,,,883,0
21130120,22:22:26,22:22:26,2466,6,,,,1106.93,0
21130120,22:22:50,22:22:50,2467,7,,,,1253.7,0
21130120,22:23:12,22:23:12,2468,8,,,,1420.39,0
21130120,22:23:37,22:23:37,2469,9,,,,1622.32,0
21130120,22:24:14,22:24:14,2470,10,,,,1924.05,0
21130120,22:24:58,22:24:58,9633,11,,,,2296.26,0
21130120,22:25:23,22:25:23,3505,12,,,,2493.7,0
21130120,22:26:11,22:26:11,141,13,,,,2862.05,0
21130120,22:27:00,22:27:00,142,14,,,,3226.83,
21130120,22:27:31,22:27:31,2401,15,,,,3504.68,0
21130120,22:27:58,22:27:58,2402,16,,,,3731.36,0
21130120,22:28:36,22:28:36,2403,17,,,,4014.38,0
21130120,22:28:58,22:28:58,2404,18,,,,4209.94,0
21130120,22:29:13,22:29:13,2405,19,,,,4374.12,0
21130120,22:29:45,22:29:45,2407,20,,,,4712.51,0
21130120,22:30:01,22:30:01,2408,21,,,,4907.7,0
21130120,22:30:20,22:30:20,2409,22,,,,5077.32,0
21130120,22:31:00,22:31:00,2410,23,,,,5368.62,0
21130120,22:31:20,22:31:20,2411,24,,,,5548.08,0
21130120,22:31:41,22:31:41,2412,25,,,,5697.44,0
21130120,22:31:58,22:31:58,2413,26,,,,5791.57,0
21130120,22:32:36,22:32:36,817,27,,,,6094.94,0
21130120,22:33:00,22:33:00,145,28,,,,6314.36,
21130120,22:33:35,22:33:35,146,29,,,,6495.82,0
21130120,22:34:12,22:34:12,147,30,,,,6762.28,0
21130120,22:34:49,22:34:49,148,31,,,,7024.37,0
21130120,22:35:23,22:35:23,149,32,,,,7216.18,0
21130120,22:36:09,22:36:09,150,33,,,,7571.46,0
21130120,22:36:39,22:36:39,151,34,,,,7780.81,0
21130120,22:37:06,22:37:06,152,35,,,,7964.29,0
21130120,22:37:31,22:37:31,9640,36,,,,8182.49,0
21130120,22:38:11,22:38:11,153,37,,,,8361.73,0
21130120,22:38:29,22:38:29,154,38,,,,8517.48,0
21130120,22:40:00,22:40:00,7092,39,,1,,9164.09,
21130130,22:20:00,22:20:00,4187,1,,,1,0,
21130130,22:20:23,22:20:23,4188,2,,,,168.39,0
21130130,22:20:48,22:20:48,4189,3,,,,405.45,0
21130130,22:21:33,22:21:33,10798,4,,,,727.25,0
21130130,22:21:56,22:21:56,2465,5,,,,883,0
21130130,22:22:26,22:22:26,2466,6,,,,1106.93,0
21130130,22:22:50,22:22:50,2467,7,,,,1253.7,0
21130130,22:23:12,22:23:12,2468,8,,,,1420.39,0
21130130,22:23:37,22:23:37,2469,9,,,,1622.32,0
21130130,22:24:14,22:24:14,2470,10,,,,1924.05,0
21130130,22:24:58,22:24:58,9633,11,,,,2296.26,0
21130130,22:25:23,22:25:23,3505,12,,,,2493.7,0
21130130,22:26:11,22:26:11,141,13,,,,2862.05,0
21130130,22:27:00,22:27:00,142,14,,,,3226.83,
21130130,22:27:31,22:27:31,2401,15,,,,3504.68,0
21130130,22:27:58,22:27:58,2402,16,,,,3731.36,0
21130130,22:28:36,22:28:36,2403,17,,,,4014.38,0
21130130,22:28:58,22:28:58,2404,18,,,,4209.94,0
21130130,22:29:13,22:29:13,2405,19,,,,4374.12,0
21130130,22:29:45,22:29:45,2407,20,,,,4712.51,0
21130130,22:30:01,22:30:01,2408,21,,,,4907.7,0
21130130,22:30:20,22:30:20,2409,22,,,,5077.32,0
21130130,22:31:00,22:31:00,2410,23,,,,5368.62,0
21130130,22:31:20,22:31:20,2411,24,,,,5548.08,0
21130130,22:31:41,22:31:41,2412,25,,,,5697.44,0
21130130,22:31:58,22:31:58,2413,26,,,,5791.57,0
21130130,22:32:36,22:32:36,817,27,,,,6094.94,0
21130130,22:33:00,22:33:00,145,28,,,,6314.36,
21130130,22:33:35,22:33:35,146,29,,,,6495.82,0
21130130,22:34:12,22:34:12,147,30,,,,6762.28,0
21130130,22:34:49,22:34:49,148,31,,,,7024.37,0
21130130,22:35:23,22:35:23,149,32,,,,7216.18,0
21130130,22:36:09,22:36:09,150,33,,,,7571.46,0
21130130,22:36:39,22:36:39,151,34,,,,7780.81,0
21130130,22:37:06,22:37:06,152,35,,,,7964.29,0
21130130,22:37:31,22:37:31,9640,36,,,,8182.49,0
21130130,22:38:11,22:38:11,153,37,,,,8361.73,0
21130130,22:38:29,22:38:29,154,38,,,,8517.48,0
21130130,22:40:00,22:40:00,7092,39,,1,,9164.09,
21255090,18:23:00,18:23:00,4187,1,,,1,0,
21255090,18:23:33,18:23:33,4188,2,,,,168.39,0
21255090,18:24:09,18:24:09,4189,3,,,,405.45,0
21255090,18:25:13,18:25:13,10798,4,,,,727.25,0
21255090,18:25:46,18:25:46,2465,5,,,,883,0
21255090,18:26:29,18:26:29,2466,6,,,,1106.93,0
21255090,18:27:03,18:27:03,2467,7,,,,1253.7,0
21255090,18:27:35,18:27:35,2468,8,,,,1420.39,0
21255090,18:28:11,18:28:11,2469,9,,,,1622.32,0
21255090,18:29:03,18:29:03,2470,10,,,,1924.05,0
21255090,18:30:06,18:30:06,9633,11,,,,2296.26,0
21255090,18:30:42,18:30:42,3505,12,,,,2493.7,0
21255090,18:31:50,18:31:50,141,13,,,,2862.05,0
21255090,18:33:00,18:33:00,142,14,,,,3226.83,
21255090,18:33:47,18:33:47,2401,15,,,,3504.68,0
21255090,18:34:27,18:34:27,2402,16,,,,3731.36,0
21255090,18:35:24,18:35:24,2403,17,,,,4014.38,0
21255090,18:35:58,18:35:58,2404,18,,,,4209.94,0
21255090,18:36:20,18:36:20,2405,19,,,,4374.12,0
21255090,18:37:08,18:37:08,2407,20,,,,4712.51,0
21255090,18:37:32,18:37:32,2408,21,,,,4907.7,0
21255090,18:38:01,18:38:01,2409,22,,,,5077.32,0
21255090,18:39:00,18:39:00,2410,23,,,,5368.62,0
21255090,18:39:30,18:39:30,2411,24,,,,5548.08,0
21255090,18:40:02,18:40:02,2412,25,,,,5697.44,0
21255090,18:40:27,18:40:27,2413,26,,,,5791.57,0
21255090,18:41:24,18:41:24,817,27,,,,6094.94,0
21255090,18:42:00,18:42:00,145,28,,,,6314.36,
21255090,18:42:50,18:42:50,146,29,,,,6495.82,0
21255090,18:43:43,18:43:43,147,30,,,,6762.28,0
21255090,18:44:36,18:44:36,148,31,,,,7024.37,0
21255090,18:45:25,18:45:25,149,32,,,,7216.18,0
21255090,18:46:30,18:46:30,150,33,,,,7571.46,0
21255090,18:47:13,18:47:13,151,34,,,,7780.81,0
21255090,18:47:51,18:47:51,152,35,,,,7964.29,0
21255090,18:48:27,18:48:27,9640,36,,,,8182.49,0
21255090,18:49:25,18:49:25,153,37,,,,8361.73,0
21255090,18:49:50,18:49:50,154,38,,,,8517.48,0
21255090,18:52:00,18:52:00,7092,39,,1,,9164.09,
21255100,18:23:00,18:23:00,4187,1,,,1,0,
21255100,18:23:33,18:23:33,4188,2,,,,168.39,0
21255100,18:24:09,18:24:09,4189,3,,,,405.45,0
21255100,18:25:13,18:25:13,10798,4,,,,727.25,0
21255100,18:25:46,18:25:46,2465,5,,,,883,0
21255100,18:26:29,18:26:29,2466,6,,,,1106.93,0
21255100,18:27:03,18:27:03,2467,7,,,,1253.7,0
21255100,18:27:35,18:27:35,2468,8,,,,1420.39,0
21255100,18:28:11,18:28:11,2469,9,,,,1622.32,0
21255100,18:29:03,18:29:03,2470,10,,,,1924.05,0
21255100,18:30:06,18:30:06,9633,11,,,,2296.26,0
21255100,18:30:42,18:30:42,3505,12,,,,2493.7,0
21255100,18:31:50,18:31:50,141,13,,,,2862.05,0
21255100,18:33:00,18:33:00,142,14,,,,3226.83,
21255100,18:33:47,18:33:47,2401,15,,,,3504.68,0
21255100,18:34:27,18:34:27,2402,16,,,,3731.36,0
21255100,18:35:24,18:35:24,2403,17,,,,4014.38,0
21255100,18:35:58,18:35:58,2404,18,,,,4209.94,0
21255100,18:36:20,18:36:20,2405,19,,,,4374.12,0
21255100,18:37:08,18:37:08,2407,20,,,,4712.51,0
21255100,18:37:32,18:37:32,2408,21,,,,4907.7,0
21255100,18:38:01,18:38:01,2409,22,,,,5077.32,0
21255100,18:39:00,18:39:00,2410,23,,,,5368.62,0
21255100,18:39:30,18:39:30,2411,24,,,,5548.08,0
21255100,18:40:02,18:40:02,2412,25,,,,5697.44,0
21255100,18:40:27,18:40:27,2413,26,,,,5791.57,0
21255100,18:41:24,18:41:24,817,27,,,,6094.94,0
21255100,18:42:00,18:42:00,145,28,,,,6314.36,
21255100,18:42:50,18:42:50,146,29,,,,6495.82,0
21255100,18:43:43,18:43:43,147,30,,,,6762.28,0
21255100,18:44:36,18:44:36,148,31,,,,7024.37,0
21255100,18:45:25,18:45:25,149,32,,,,7216.18,0
21255100,18:46:30,18:46:30,150,33,,,,7571.46,0
21255100,18:47:13,18:47:13,151,34,,,,7780.81,0
21255100,18:47:51,18:47:51,152,35,,,,7964.29,0
21255100,18:48:27,18:48:27,9640,36,,,,8182.49,0
21255100,18:49:25,18:49:25,153,37,,,,8361.73,0
21255100,18:49:50,18:49:50,154,38,,,,8517.48,0
21255100,18:52:00,18:52:00,7092,39,,1,,9164.09,
21255110,18:23:00,18:23:00,4187,1,,,1,0,
21255110,18:23:33,18:23:33,4188,2,,,,168.39,0
21255110,18:24:09,18:24:09,4189,3,,,,405.45,0
21255110,18:25:13,18:25:13,10798,4,,,,727.25,0
21255110,18:25:46,18:25:46,2465,5,,,,883,0
21255110,18:26:29,18:26:29,2466,6,,,,1106.93,0
21255110,18:27:03,18:27:03,2467,7,,,,1253.7,0
21255110,18:27:35,18:27:35,2468,8,,,,1420.39,0
21255110,18:28:11,18:28:11,2469,9,,,,1622.32,0
21255110,18:29:03,18:29:03,2470,10,,,,1924.05,0
21255110,18:30:06,18:30:06,9633,11,,,,2296.26,0
21255110,18:30:42,18:30:42,3505,12,,,,2493.7,0
21255110,18:31:50,18:31:50,141,13,,,,2862.05,0
21255110,18:33:00,18:33:00,142,14,,,,3226.83,
21255110,18:33:47,18:33:47,2401,15,,,,3504.68,0
21255110,18:34:27,18:34:27,2402,16,,,,3731.36,0
21255110,18:35:24,18:35:24,2403,17,,,,4014.38,0
21255110,18:35:58,18:35:58,2404,18,,,,4209.94,0
21255110,18:36:20,18:36:20,2405,19,,,,4374.12,0
21255110,18:37:08,18:37:08,2407,20,,,,4712.51,0
21255110,18:37:32,18:37:32,2408,21,,,,4907.7,0
21255110,18:38:01,18:38:01,2409,22,,,,5077.32,0
21255110,18:39:00,18:39:00,2410,23,,,,5368.62,0
21255110,18:39:30,18:39:30,2411,24,,,,5548.08,0
21255110,18:40:02,18:40:02,2412,25,,,,5697.44,0
21255110,18:40:27,18:40:27,2413,26,,,,5791.57,0
21255110,18:41:24,18:41:24,817,27,,,,6094.94,0
21255110,18:42:00,18:42:00,145,28,,,,6314.36,
21255110,18:42:50,18:42:50,146,29,,,,6495.82,0
21255110,18:43:43,18:43:43,147,30,,,,6762.28,0
21255110,18:44:36,18:44:36,148,31,,,,7024.37,0
21255110,18:45:25,18:45:25,149,32,,,,7216.18,0
21255110,18:46:30,18:46:30,150,33,,,,7571.46,0
21255110,18:47:13,18:47:13,151,34,,,,7780.81,0
21255110,18:47:51,18:47:51,152,35,,,,7964.29,0
21255110,18:48:27,18:48:27,9640,36,,,,8182.49,0
21255110,18:49:25,18:49:25,153,37,,,,8361.73,0
21255110,18:49:50,18:49:50,154,38,,,,8517.48,0
21255110,18:52:00,18:52:00,7092,39,,1,,9164.09,
21255120,18:23:00,18:23:00,4187,1,,,1,0,
21255120,18:23:33,18:23:33,4188,2,,,,168.39,0
21255120,18:24:09,18:24:09,4189,3,,,,405.45,0
21255120,18:25:13,18:25:13,10798,4,,,,727.25,0
21255120,18:25:46,18:25:46,2465,5,,,,883,0
21255120,18:26:29,18:26:29,2466,6,,,,1106.93,0
21255120,18:27:03,18:27:03,2467,7,,,,1253.7,0
21255120,18:27:35,18:27:35,2468,8,,,,1420.39,0
21255120,18:28:11,18:28:11,2469,9,,,,1622.32,0
21255120,18:29:03,18:29:03,2470,10,,,,1924.05,0
21255120,18:30:06,18:30:06,9633,11,,,,2296.26,0
21255120,18:30:42,18:30:42,3505,12,,,,2493.7,0
21255120,18:31:50,18:31:50,141,13,,,,2862.05,0
21255120,18:33:00,18:33:00,142,14,,,,3226.83,
21255120,18:33:47,18:33:47,2401,15,,,,3504.68,0
21255120,18:34:27,18:34:27,2402,16,,,,3731.36,0
21255120,18:35:24,18:35:24,2403,17,,,,4014.38,0
21255120,18:35:58,18:35:58,2404,18,,,,4209.94,0
21255120,18:36:20,18:36:20,2405,19,,,,4374.12,0
21255120,18:37:08,18:37:08,2407,20,,,,4712.51,0
21255120,18:37:32,18:37:32,2408,21,,,,4907.7,0
21255120,18:38:01,18:38:01,2409,22,,,,5077.32,0
21255120,18:39:00,18:39:00,2410,23,,,,5368.62,0
21255120,18:39:30,18:39:30,2411,24,,,,5548.08,0
21255120,18:40:02,18:40:02,2412,25,,,,5697.44,0
21255120,18:40:27,18:40:27,2413,26,,,,5791.57,0
21255120,18:41:24,18:41:24,817,27,,,,6094.94,0
21255120,18:42:00,18:42:00,145,28,,,,6314.36,
21255120,18:42:50,18:42:50,146,29,,,,6495.82,0
21255120,18:43:43,18:43:43,147,30,,,,6762.28,0
21255120,18:44:36,18:44:36,148,31,,,,7024.37,0
21255120,18:45:25,18:45:25,149,32,,,,7216.18,0
21255120,18:46:30,18:46:30,150,33,,,,7571.46,0
21255120,18:47:13,18:47:13,151,34,,,,7780.81,0
21255120,18:47:51,18:47:51,152,35,,,,7964.29,0
21255120,18:48:27,18:48:27,9640,36,,,,8182.49,0
21255120,18:49:25,18:49:25,153,37,,,,8361.73,0
21255120,18:49:50,18:49:50,154,38,,,,8517.48,0
21255120,18:52:00,18:52:00,7092,39,,1,,9164.09,
21255130,18:23:00,18:23:00,4187,1,,,1,0,
21255130,18:23:33,18:23:33,4188,2,,,,168.39,0
21255130,18:24:09,18:24:09,4189,3,,,,405.45,0
21255130,18:25:13,18:25:13,10798,4,,,,727.25,0
21255130,18:25:46,18:25:46,2465,5,,,,883,0
21255130,18:26:29,18:26:29,2466,6,,,,1106.93,0
21255130,18:27:03,18:27:03,2467,7,,,,1253.7,0
21255130,18:27:35,18:27:35,2468,8,,,,1420.39,0
21255130,18:28:11,18:28:11,2469,9,,,,1622.32,0
21255130,18:29:03,18:29:03,2470,10,,,,1924.05,0
21255130,18:30:06,18:30:06,9633,11,,,,2296.26,0
21255130,18:30:42,18:30:42,3505,12,,,,2493.7,0
21255130,18:31:50,18:31:50,141,13,,,,2862.05,0
21255130,18:33:00,18:33:00,142,14,,,,3226.83,
21255130,18:33:47,18:33:47,2401,15,,,,3504.68,0
21255130,18:34:27,18:34:27,2402,16,,,,3731.36,0
21255130,18:35:24,18:35:24,2403,17,,,,4014.38,0
21255130,18:35:58,18:35:58,2404,18,,,,4209.94,0
21255130,18:36:20,18:36:20,2405,19,,,,4374.12,0
21255130,18:37:08,18:37:08,2407,20,,,,4712.51,0
21255130,18:37:32,18:37:32,2408,21,,,,4907.7,0
21255130,18:38:01,18:38:01,2409,22,,,,5077.32,0
21255130,18:39:00,18:39:00,2410,23,,,,5368.62,0
21255130,18:39:30,18:39:30,2411,24,,,,5548.08,0
21255130,18:40:02,18:40:02,2412,25,,,,5697.44,0
21255130,18:40:27,18:40:27,2413,26,,,,5791.57,0
21255130,18:41:24,18:41:24,817,27,,,,6094.94,0
21255130,18:42:00,18:42:00,145,28,,,,6314.36,
21255130,18:42:50,18:42:50,146,29,,,,6495.82,0
21255130,18:43:43,18:43:43,147,30,,,,6762.28,0
21255130,18:44:36,18:44:36,148,31,,,,7024.37,0
21255130,18:45:25,18:45:25,149,32,,,,7216.18,0
21255130,18:46:30,18:46:30,150,33,,,,7571.46,0
21255130,18:47:13,18:47:13,151,34,,,,7780.81,0
21255130,18:47:51,18:47:51,152,35,,,,7964.29,0
21255130,18:48:27,18:48:27,9640,36,,,,8182.49,0
21255130,18:49:25,18:49:25,153,37,,,,8361.73,0
21255130,18:49:50,18:49:50,154,38,,,,8517.48,0
21255130,18:52:00,18:52:00,7092,39,,1,,9164.09,
21516020,15:23:00,15:23:00,4187,1,,,1,0,
21516020,15:23:37,15:23:37,4188,2,,,,168.39,0
21516020,15:24:16,15:24:16,4189,3,,,,405.45,0
21516020,15:25:26,15:25:26,10798,4,,,,727.25,0
21516020,15:26:03,15:26:03,2465,5,,,,883,0
21516020,15:26:50,15:26:50,2466,6,,,,1106.93,0
21516020,15:27:27,15:27:27,2467,7,,,,1253.7,0
21516020,15:28:02,15:28:02,2468,8,,,,1420.39,0
21516020,15:28:42,15:28:42,2469,9,,,,1622.32,0
21516020,15:29:39,15:29:39,2470,10,,,,1924.05,0
21516020,15:30:48,15:30:48,9633,11,,,,2296.26,0
21516020,15:31:28,15:31:28,3505,12,,,,2493.7,0
21516020,15:32:43,15:32:43,141,13,,,,2862.05,0
21516020,15:34:00,15:34:00,142,14,,,,3226.83,
21516020,15:34:52,15:34:52,2401,15,,,,3504.68,0
21516020,15:35:36,15:35:36,2402,16,,,,3731.36,0
21516020,15:36:40,15:36:40,2403,17,,,,4014.38,0
21516020,15:37:17,15:37:17,2404,18,,,,4209.94,0
21516020,15:37:43,15:37:43,2405,19,,,,4374.12,0
21516020,15:38:35,15:38:35,2407,20,,,,4712.51,0
21516020,15:39:03,15:39:03,2408,21,,,,4907.7,0
21516020,15:39:34,15:39:34,2409,22,,,,5077.32,0
21516020,15:40:40,15:40:40,2410,23,,,,5368.62,0
21516020,15:41:13,15:41:13,2411,24,,,,5548.08,0
21516020,15:41:49,15:41:49,2412,25,,,,5697.44,0
21516020,15:42:16,15:42:16,2413,26,,,,5791.57,0
21516020,15:43:20,15:43:20,817,27,,,,6094.94,0
21516020,15:44:00,15:44:00,145,28,,,,6314.36,
21516020,15:44:55,15:44:55,146,29,,,,6495.82,0
21516020,15:45:54,15:45:54,147,30,,,,6762.28,0
21516020,15:46:52,15:46:52,148,31,,,,7024.37,0
21516020,15:47:45,15:47:45,149,32,,,,7216.18,0
21516020,15:48:57,15:48:57,150,33,,,,7571.46,0
21516020,15:49:45,15:49:45,151,34,,,,7780.81,0
21516020,15:50:27,15:50:27,152,35,,,,7964.29,0
21516020,15:51:06,15:51:06,9640,36,,,,8182.49,0
21516020,15:52:10,15:52:10,153,37,,,,8361.73,0
21516020,15:52:37,15:52:37,154,38,,,,8517.48,0
21516020,15:55:00,15:55:00,7092,39,,1,,9164.09,
21516030,15:23:00,15:23:00,4187,1,,,1,0,
21516030,15:23:37,15:23:37,4188,2,,,,168.39,0
21516030,15:24:16,15:24:16,4189,3,,,,405.45,0
21516030,15:25:26,15:25:26,10798,4,,,,727.25,0
21516030,15:26:03,15:26:03,2465,5,,,,883,0
21516030,15:26:50,15:26:50,2466,6,,,,1106.93,0
21516030,15:27:27,15:27:27,2467,7,,,,1253.7,0
21516030,15:28:02,15:28:02,2468,8,,,,1420.39,0
21516030,15:28:42,15:28:42,2469,9,,,,1622.32,0
21516030,15:29:39,15:29:39,2470,10,,,,1924.05,0
21516030,15:30:48,15:30:48,9633,11,,,,2296.26,0
21516030,15:31:28,15:31:28,3505,12,,,,2493.7,0
21516030,15:32:43,15:32:43,141,13,,,,2862.05,0
21516030,15:34:00,15:34:00,142,14,,,,3226.83,
21516030,15:34:52,15:34:52,2401,15,,,,3504.68,0
21516030,15:35:36,15:35:36,2402,16,,,,3731.36,0
21516030,15:36:40,15:36:40,2403,17,,,,4014.38,0
21516030,15:37:17,15:37:17,2404,18,,,,4209.94,0
21516030,15:37:43,15:37:43,2405,19,,,,4374.12,0
21516030,15:38:35,15:38:35,2407,20,,,,4712.51,0
21516030,15:39:03,15:39:03,2408,21,,,,4907.7,0
21516030,15:39:34,15:39:34,2409,22,,,,5077.32,0
21516030,15:40:40,15:40:40,2410,23,,,,5368.62,0
21516030,15:41:13,15:41:13,2411,24,,,,5548.08,0
21516030,15:41:49,15:41:49,2412,25,,,,5697.44,0
21516030,15:42:16,15:42:16,2413,26,,,,5791.57,0
21516030,15:43:20,15:43:20,817,27,,,,6094.94,0
21516030,15:44:00,15:44:00,145,28,,,,6314.36,
21516030,15:44:55,15:44:55,146,29,,,,6495.82,0
21516030,15:45:54,15:45:54,147,30,,,,6762.28,0
21516030,15:46:52,15:46:52,148,31,,,,7024.37,0
21516030,15:47:45,15:47:45,149,32,,,,7216.18,0
21516030,15:48:57,15:48:57,150,33,,,,7571.46,0
21516030,15:49:45,15:49:45,151,34,,,,7780.81,0
21516030,15:50:27,15:50:27,152,35,,,,7964.29,0
21516030,15:51:06,15:51:06,9640,36,,,,8182.49,0
21516030,15:52:10,15:52:10,153,37,,,,8361.73,0
21516030,15:52:37,15:52:37,154,38,,,,8517.48,0
21516030,15:55:00,15:55:00,7092,39,,1,,9164.09,
21516040,15:23:00,15:23:00,4187,1,,,1,0,
21516040,15:23:37,15:23:37,4188,2,,,,168.39,0
21516040,15:24:16,15:24:16,4189,3,,,,405.45,0
21516040,15:25:26,15:25:26,10798,4,,,,727.25,0
21516040,15:26:03,15:26:03,2465,5,,,,883,0
21516040,15:26:50,15:26:50,2466,6,,,,1106.93,0
21516040,15:27:27,15:27:27,2467,7,,,,1253.7,0
21516040,15:28:02,15:28:02,2468,8,,,,1420.39,0
21516040,15:28:42,15:28:42,2469,9,,,,1622.32,0
21516040,15:29:39,15:29:39,2470,10,,,,1924.05,0
21516040,15:30:48,15:30:48,9633,11,,,,2296.26,0
21516040,15:31:28,15:31:28,3505,12,,,,2493.7,0
21516040,15:32:43,15:32:43,141,13,,,,2862.05,0
21516040,15:34:00,15:34:00,142,14,,,,3226.83,
21516040,15:34:52,15:34:52,2401,15,,,,3504.68,0
21516040,15:35:36,15:35:36,2402,16,,,,3731.36,0
21516040,15:36:40,15:36:40,2403,17,,,,4014.38,0
21516040,15:37:17,15:37:17,2404,18,,,,4209.94,0
21516040,15:37:43,15:37:43,2405,19,,,,4374.12,0
21516040,15:38:35,15:38:35,2407,20,,,,4712.51,0
21516040,15:39:03,15:39:03,2408,21,,,,4907.7,0
21516040,15:39:34,15:39:34,2409,22,,,,5077.32,0
21516040,15:40:40,15:40:40,2410,23,,,,5368.62,0
21516040,15:41:13,15:41:13,2411,24,,,,5548.08,0
21516040,15:41:49,15:41:49,2412,25,,,,5697.44,0
21516040,15:42:16,15:42:16,2413,26,,,,5791.57,0
21516040,15:43:20,15:43:20,817,27,,,,6094.94,0
21516040,15:44:00,15:44:00,145,28,,,,6314.36,
21516040,15:44:55,15:44:55,146,29,,,,6495.82,0
21516040,15:45:54,15:45:54,147,30,,,,6762.28,0
21516040,15:46:52,15:46:52,148,31,,,,7024.37,0
21516040,15:47:45,15:47:45,149,32,,,,7216.18,0
21516040,15:48:57,15:48:57,150,33,,,,7571.46,0
21516040,15:49:45,15:49:45,151,34,,,,7780.81,0
21516040,15:50:27,15:50:27,152,35,,,,7964.29,0
21516040,15:51:06,15:51:06,9640,36,,,,8182.49,0
21516040,15:52:10,15:52:10,153,37,,,,8361.73,0
21516040,15:52:37,15:52:37,154,38,,,,8517.48,0
21516040,15:55:00,15:55:00,7092,39,,1,,9164.09,
21516050,15:23:00,15:23:00,4187,1,,,1,0,
21516050,15:23:37,15:23:37,4188,2,,,,168.39,0
21516050,15:24:16,15:24:16,4189,3,,,,405.45,0
21516050,15:25:26,15:25:26,10798,4,,,,727.25,0
21516050,15:26:03,15:26:03,2465,5,,,,883,0
21516050,15:26:50,15:26:50,2466,6,,,,1106.93,0
21516050,15:27:27,15:27:27,2467,7,,,,1253.7,0
21516050,15:28:02,15:28:02,2468,8,,,,1420.39,0
21516050,15:28:42,15:28:42,2469,9,,,,1622.32,0
21516050,15:29:39,15:29:39,2470,10,,,,1924.05,0
21516050,15:30:48,15:30:48,9633,11,,,,2296.26,0
21516050,15:31:28,15:31:28,3505,12,,,,2493.7,0
21516050,15:32:43,15:32:43,141,13,,,,2862.05,0
21516050,15:34:00,15:34:00,142,14,,,,3226.83,
21516050,15:34:52,15:34:52,2401,15,,,,3504.68,0
21516050,15:35:36,15:35:36,2402,16,,,,3731.36,0
21516050,15:36:40,15:36:40,2403,17,,,,4014.38,0
21516050,15:37:17,15:37:17,2404,18,,,,4209.94,0
21516050,15:37:43,15:37:43,2405,19,,,,4374.12,0
21516050,15:38:35,15:38:35,2407,20,,,,4712.51,0
21516050,15:39:03,15:39:03,2408,21,,,,4907.7,0
21516050,15:39:34,15:39:34,2409,22,,,,5077.32,0
21516050,15:40:40,15:40:40,2410,23,,,,5368.62,0
21516050,15:41:13,15:41:13,2411,24,,,,5548.08,0
21516050,15:41:49,15:41:49,2412,25,,,,5697.44,0
21516050,15:42:16,15:42:16,2413,26,,,,5791.57,0
21516050,15:43:20,15:43:20,817,27,,,,6094.94,0
21516050,15:44:00,15:44:00,145,28,,,,6314.36,
21516050,15:44:55,15:44:55,146,29,,,,6495.82,0
21516050,15:45:54,15:45:54,147,30,,,,6762.28,0
21516050,15:46:52,15:46:52,148,31,,,,7024.37,0
21516050,15:47:45,15:47:45,149,32,,,,7216.18,0
21516050,15:48:57,15:48:57,150,33,,,,7571.46,0
21516050,15:49:45,15:49:45,151,34,,,,7780.81,0
21516050,15:50:27,15:50:27,152,35,,,,7964.29,0
21516050,15:51:06,15:51:06,9640,36,,,,8182.49,0
21516050,15:52:10,15:52:10,153,37,,,,8361.73,0
21516050,15:52:37,15:52:37,154,38,,,,8517.48,0
21516050,15:55:00,15:55:00,7092,39,,1,,9164.09,
21516060,15:23:00,15:23:00,4187,1,,,1,0,
21516060,15:23:37,15:23:37,4188,2,,,,168.39,0
21516060,15:24:16,15:24:16,4189,3,,,,405.45,0
21516060,15:25:26,15:25:26,10798,4,,,,727.25,0
21516060,15:26:03,15:26:03,2465,5,,,,883,0
21516060,15:26:50,15:26:50,2466,6,,,,1106.93,0
21516060,15:27:27,15:27:27,2467,7,,,,1253.7,0
21516060,15:28:02,15:28:02,2468,8,,,,1420.39,0
21516060,15:28:42,15:28:42,2469,9,,,,1622.32,0
21516060,15:29:39,15:29:39,2470,10,,,,1924.05,0
21516060,15:30:48,15:30:48,9633,11,,,,2296.26,0
21516060,15:31:28,15:31:28,3505,12,,,,2493.7,0
21516060,15:32:43,15:32:43,141,13,,,,2862.05,0
21516060,15:34:00,15:34:00,142,14,,,,3226.83,
21516060,15:34:52,15:34:52,2401,15,,,,3504.68,0
21516060,15:35:36,15:35:36,2402,16,,,,3731.36,0
21516060,15:36:40,15:36:40,2403,17,,,,4014.38,0
21516060,15:37:17,15:37:17,2404,18,,,,4209.94,0
21516060,15:37:43,15:37:43,2405,19,,,,4374.12,0
21516060,15:38:35,15:38:35,2407,20,,,,4712.51,0
21516060,15:39:03,15:39:03,2408,21,,,,4907.7,0
21516060,15:39:34,15:39:34,2409,22,,,,5077.32,0
21516060,15:40:40,15:40:40,2410,23,,,,5368.62,0
21516060,15:41:13,15:41:13,2411,24,,,,5548.08,0
21516060,15:41:49,15:41:49,2412,25,,,,5697.44,0
21516060,15:42:16,15:42:16,2413,26,,,,5791.57,0
21516060,15:43:20,15:43:20,817,27,,,,6094.94,0
21516060,15:44:00,15:44:00,145,28,,,,6314.36,
21516060,15:44:55,15:44:55,146,29,,,,6495.82,0
21516060,15:45:54,15:45:54,147,30,,,,6762.28,0
21516060,15:46:52,15:46:52,148,31,,,,7024.37,0
21516060,15:47:45,15:47:45,149,32,,,,7216.18,0
21516060,15:48:57,15:48:57,150,33,,,,7571.46,0
21516060,15:49:45,15:49:45,151,34,,,,7780.81,0
21516060,15:50:27,15:50:27,152,35,,,,7964.29,0
21516060,15:51:06,15:51:06,9640,36,,,,8182.49,0
21516060,15:52:10,15:52:10,153,37,,,,8361.73,0
21516060,15:52:37,15:52:37,154,38,,,,8517.48,0
21516060,15:55:00,15:55:00,7092,39,,1,,9164.09,
21516080,15:23:00,15:23:00,4187,1,,,1,0,
21516080,15:23:37,15:23:37,4188,2,,,,168.39,0
21516080,15:24:16,15:24:16,4189,3,,,,405.45,0
21516080,15:25:26,15:25:26,10798,4,,,,727.25,0
21516080,15:26:03,15:26:03,2465,5,,,,883,0
21516080,15:26:50,15:26:50,2466,6,,,,1106.93,0
21516080,15:27:27,15:27:27,2467,7,,,,1253.7,0
21516080,15:28:02,15:28:02,2468,8,,,,1420.39,0
21516080,15:28:42,15:28:42,2469,9,,,,1622.32,0
21516080,15:29:39,15:29:39,2470,10,,,,1924.05,0
21516080,15:30:48,15:30:48,9633,11,,,,2296.26,0
21516080,15:31:28,15:31:28,3505,12,,,,2493.7,0
21516080,15:32:43,15:32:43,141,13,,,,2862.05,0
21516080,15:34:00,15:34:00,142,14,,,,3226.83,
21516080,15:34:52,15:34:52,2401,15,,,,3504.68,0
21516080,15:35:36,15:35:36,2402,16,,,,3731.36,0
21516080,15:36:40,15:36:40,2403,17,,,,4014.38,0
21516080,15:37:17,15:37:17,2404,18,,,,4209.94,0
21516080,15:37:43,15:37:43,2405,19,,,,4374.12,0
21516080,15:38:35,15:38:35,2407,20,,,,4712.51,0
21516080,15:39:03,15:39:03,2408,21,,,,4907.7,0
21516080,15:39:34,15:39:34,2409,22,,,,5077.32,0
21516080,15:40:40,15:40:40,2410,23,,,,5368.62,0
21516080,15:41:13,15:41:13,2411,24,,,,5548.08,0
21516080,15:41:49,15:41:49,2412,25,,,,5697.44,0
21516080,15:42:16,15:42:16,2413,26,,,,5791.57,0
21516080,15:43:20,15:43:20,817,27,,,,6094.94,0
21516080,15:44:00,15:44:00,145,28,,,,6314.36,
21516080,15:44:55,15:44:55,146,29,,,,6495.82,0
21516080,15:45:54,15:45:54,147,30,,,,6762.28,0
21516080,15:46:52,15:46:52,148,31,,,,7024.37,0
21516080,15:47:45,15:47:45,149,32,,,,7216.18,0
21516080,15:48:57,15:48:57,150,33,,,,7571.46,0
21516080,15:49:45,15:49:45,151,34,,,,7780.81,0
21516080,15:50:27,15:50:27,152,35,,,,7964.29,0
21516080,15:51:06,15:51:06,9640,36,,,,8182.49,0
21516080,15:52:10,15:52:10,153,37,,,,8361.73,0
21516080,15:52:37,15:52:37,154,38,,,,8517.48,0
21516080,15:55:00,15:55:00,7092,39,,1,,9164.09,
21915010,11:30:00,11:30:00,4187,1,,,1,0,
21915010,11:30:27,11:30:27,4188,2,,,,168.39,0
21915010,11:30:55,11:30:55,4189,3,,,,405.45,0
21915010,11:31:46,11:31:46,10798,4,,,,727.25,0
21915010,11:32:13,11:32:13,2465,5,,,,883,0
21915010,11:32:47,11:32:47,2466,6,,,,1106.93,0
21915010,11:33:14,11:33:14,2467,7,,,,1253.7,0
21915010,11:33:40,11:33:40,2468,8,,,,1420.39,0
21915010,11:34:09,11:34:09,2469,9,,,,1622.32,0
21915010,11:34:50,11:34:50,2470,10,,,,1924.05,0
21915010,11:35:41,11:35:41,9633,11,,,,2296.26,0
21915010,11:36:09,11:36:09,3505,12,,,,2493.7,0
21915010,11:37:04,11:37:04,141,13,,,,2862.05,0
21915010,11:38:00,11:38:00,142,14,,,,3226.83,
21915010,11:38:42,11:38:42,2401,15,,,,3504.68,0
21915010,11:39:17,11:39:17,2402,16,,,,3731.36,0
21915010,11:40:08,11:40:08,2403,17,,,,4014.38,0
21915010,11:40:38,11:40:38,2404,18,,,,4209.94,0
21915010,11:40:58,11:40:58,2405,19,,,,4374.12,0
21915010,11:41:40,11:41:40,2407,20,,,,4712.51,0
21915010,11:42:02,11:42:02,2408,21,,,,4907.7,0
21915010,11:42:27,11:42:27,2409,22,,,,5077.32,0
21915010,11:43:20,11:43:20,2410,23,,,,5368.62,0
21915010,11:43:46,11:43:46,2411,24,,,,5548.08,0
21915010,11:44:15,11:44:15,2412,25,,,,5697.44,0
21915010,11:44:37,11:44:37,2413,26,,,,5791.57,0
21915010,11:45:28,11:45:28,817,27,,,,6094.94,0
21915010,11:46:00,11:46:00,145,28,,,,6314.36,
21915010,11:46:45,11:46:45,146,29,,,,6495.82,0
21915010,11:47:33,11:47:33,147,30,,,,6762.28,0
21915010,11:48:21,11:48:21,148,31,,,,7024.37,0
21915010,11:49:04,11:49:04,149,32,,,,7216.18,0
21915010,11:50:03,11:50:03,150,33,,,,7571.46,0
21915010,11:50:42,11:50:42,151,34,,,,7780.81,0
21915010,11:51:16,11:51:16,152,35,,,,7964.29,0
21915010,11:51:48,11:51:48,9640,36,,,,8182.49,0
21915010,11:52:41,11:52:41,153,37,,,,8361.73,0
21915010,11:53:03,11:53:03,154,38,,,,8517.48,0
21915010,11:55:00,11:55:00,7092,39,,1,,9164.09,
21954010,17:30:00,17:30:00,4187,1,,,1,0,
21954010,17:30:27,17:30:27,4188,2,,,,168.39,0
21954010,17:30:55,17:30:55,4189,3,,,,405.45,0
21954010,17:31:46,17:31:46,10798,4,,,,727.25,0
21954010,17:32:13,17:32:13,2465,5,,,,883,0
21954010,17:32:47,17:32:47,2466,6,,,,1106.93,0
21954010,17:33:14,17:33:14,2467,7,,,,1253.7,0
21954010,17:33:40,17:33:40,2468,8,,,,1420.39,0
21954010,17:34:09,17:34:09,2469,9,,,,1622.32,0
21954010,17:34:50,17:34:50,2470,10,,,,1924.05,0
21954010,17:35:41,17:35:41,9633,11,,,,2296.26,0
21954010,17:36:09,17:36:09,3505,12,,,,2493.7,0
21954010,17:37:04,17:37:04,141,13,,,,2862.05,0
21954010,17:38:00,17:38:00,142,14,,,,3226.83,
21954010,17:38:42,17:38:42,2401,15,,,,3504.68,0
21954010,17:39:17,17:39:17,2402,16,,,,3731.36,0
21954010,17:40:08,17:40:08,2403,17,,,,4014.38,0
21954010,17:40:38,17:40:38,2404,18,,,,4209.94,0
21954010,17:40:58,17:40:58,2405,19,,,,4374.12,0
21954010,17:41:40,17:41:40,2407,20,,,,4712.51,0
21954010,17:42:02,17:42:02,2408,21,,,,4907.7,0
21954010,17:42:27,17:42:27,2409,22,,,,5077.32,0
21954010,17:43:20,17:43:20,2410,23,,,,5368.62,0
21954010,17:43:46,17:43:46,2411,24,,,,5548.08,0
21954010,17:44:15,17:44:15,2412,25,,,,5697.44,0
21954010,17:44:37,17:44:37,2413,26,,,,5791.57,0
21954010,17:45:28,17:45:28,817,27,,,,6094.94,0
21954010,17:46:00,17:46:00,145,28,,,,6314.36,
21954010,17:46:45,17:46:45,146,29,,,,6495.82,0
21954010,17:47:33,17:47:33,147,30,,,,6762.28,0
21954010,17:48:21,17:48:21,148,31,,,,7024.37,0
21954010,17:49:04,17:49:04,149,32,,,,7216.18,0
21954010,17:50:03,17:50:03,150,33,,,,7571.46,0
21954010,17:50:42,17:50:42,151,34,,,,7780.81,0
21954010,17:51:16,17:51:16,152,35,,,,7964.29,0
21954010,17:51:48,17:51:48,9640,36,,,,8182.49,0
21954010,17:52:41,17:52:41,153,37,,,,8361.73,0
21954010,17:53:03,17:53:03,154,38,,,,8517.48,0
21954010,17:55:00,17:55:00,7092,39,,1,,9164.09,
22426020,10:47:00,10:47:00,4187,1,,,1,0,
22426020,10:47:37,10:47:37,4188,2,,,,168.39,0
22426020,10:48:16,10:48:16,4189,3,,,,405.45,0
22426020,10:49:26,10:49:26,10798,4,,,,727.25,0
22426020,10:50:03,10:50:03,2465,5,,,,883,0
22426020,10:50:50,10:50:50,2466,6,,,,1106.93,0
22426020,10:51:27,10:51:27,2467,7,,,,1253.7,0
22426020,10:52:02,10:52:02,2468,8,,,,1420.39,0
22426020,10:52:42,10:52:42,2469,9,,,,1622.32,0
22426020,10:53:39,10:53:39,2470,10,,,,1924.05,0
22426020,10:54:48,10:54:48,9633,11,,,,2296.26,0
22426020,10:55:28,10:55:28,3505,12,,,,2493.7,0
22426020,10:56:43,10:56:43,141,13,,,,2862.05,0
22426020,10:58:00,10:58:00,142,14,,,,3226.83,
22426020,10:58:52,10:58:52,2401,15,,,,3504.68,0
22426020,10:59:36,10:59:36,2402,16,,,,3731.36,0
22426020,11:00:40,11:00:40,2403,17,,,,4014.38,0
22426020,11:01:17,11:01:17,2404,18,,,,4209.94,0
22426020,11:01:43,11:01:43,2405,19,,,,4374.12,0
22426020,11:02:35,11:02:35,2407,20,,,,4712.51,0
22426020,11:03:03,11:03:03,2408,21,,,,4907.7,0
22426020,11:03:34,11:03:34,2409,22,,,,5077.32,0
22426020,11:04:40,11:04:40,2410,23,,,,5368.62,0
22426020,11:05:13,11:05:13,2411,24,,,,5548.08,0
22426020,11:05:49,11:05:49,2412,25,,,,5697.44,0
22426020,11:06:16,11:06:16,2413,26,,,,5791.57,0
22426020,11:07:20,11:07:20,817,27,,,,6094.94,0
22426020,11:08:00,11:08:00,145,28,,,,6314.36,
22426020,11:08:50,11:08:50,146,29,,,,6495.82,0
22426020,11:09:43,11:09:43,147,30,,,,6762.28,0
22426020,11:10:36,11:10:36,148,31,,,,7024.37,0
22426020,11:11:25,11:11:25,149,32,,,,7216.18,0
22426020,11:12:30,11:12:30,150,33,,,,7571.46,0
22426020,11:13:13,11:13:13,151,34,,,,7780.81,0
22426020,11:13:51,11:13:51,152,35,,,,7964.29,0
22426020,11:14:27,11:14:27,9640,36,,,,8182.49,0
22426020,11:15:25,11:15:25,153,37,,,,8361.73,0
22426020,11:15:50,11:15:50,154,38,,,,8517.48,0
22426020,11:18:00,11:18:00,7092,39,,1,,9164.09,
22426030,10:47:00,10:47:00,4187,1,,,1,0,
22426030,10:47:37,10:47:37,4188,2,,,,168.39,0
22426030,10:48:16,10:48:16,4189,3,,,,405.45,0
22426030,10:49:26,10:49:26,10798,4,,,,727.25,0
22426030,10:50:03,10:50:03,2465,5,,,,883,0
22426030,10:50:50,10:50:50,2466,6,,,,1106.93,0
22426030,10:51:27,10:51:27,2467,7,,,,1253.7,0
22426030,10:52:02,10:52:02,2468,8,,,,1420.39,0
22426030,10:52:42,10:52:42,2469,9,,,,1622.32,0
22426030,10:53:39,10:53:39,2470,10,,,,1924.05,0
22426030,10:54:48,10:54:48,9633,11,,,,2296.26,0
22426030,10:55:28,10:55:28,3505,12,,,,2493.7,0
22426030,10:56:43,10:56:43,141,13,,,,2862.05,0
22426030,10:58:00,10:58:00,142,14,,,,3226.83,
22426030,10:58:52,10:58:52,2401,15,,,,3504.68,0
22426030,10:59:36,10:59:36,2402,16,,,,3731.36,0
22426030,11:00:40,11:00:40,2403,17,,,,4014.38,0
22426030,11:01:17,11:01:17,2404,18,,,,4209.94,0
22426030,11:01:43,11:01:43,2405,19,,,,4374.12,0
22426030,11:02:35,11:02:35,2407,20,,,,4712.51,0
22426030,11:03:03,11:03:03,2408,21,,,,4907.7,0
22426030,11:03:34,11:03:34,2409,22,,,,5077.32,0
22426030,11:04:40,11:04:40,2410,23,,,,5368.62,0
22426030,11:05:13,11:05:13,2411,24,,,,5548.08,0
22426030,11:05:49,11:05:49,2412,25,,,,5697.44,0
22426030,11:06:16,11:06:16,2413,26,,,,5791.57,0
22426030,11:07:20,11:07:20,817,27,,,,6094.94,0
22426030,11:08:00,11:08:00,145,28,,,,6314.36,
22426030,11:08:50,11:08:50,146,29,,,,6495.82,0
22426030,11:09:43,11:09:43,147,30,,,,6762.28,0
22426030,11:10:36,11:10:36,148,31,,,,7024.37,0
22426030,11:11:25,11:11:25,149,32,,,,7216.18,0
22426030,11:12:30,11:12:30,150,33,,,,7571.46,0
22426030,11:13:13,11:13:13,151,34,,,,7780.81,0
22426030,11:13:51,11:13:51,152,35,,,,7964.29,0
22426030,11:14:27,11:14:27,9640,36,,,,8182.49,0
22426030,11:15:25,11:15:25,153,37,,,,8361.73,0
22426030,11:15:50,11:15:50,154,38,,,,8517.48,0
22426030,11:18:00,11:18:00,7092,39,,1,,9164.09,
22426040,10:47:00,10:47:00,4187,1,,,1,0,
22426040,10:47:37,10:47:37,4188,2,,,,168.39,0
22426040,10:48:16,10:48:16,4189,3,,,,405.45,0
22426040,10:49:26,10:49:26,10798,4,,,,727.25,0
22426040,10:50:03,10:50:03,2465,5,,,,883,0
22426040,10:50:50,10:50:50,2466,6,,,,1106.93,0
22426040,10:51:27,10:51:27,2467,7,,,,1253.7,0
22426040,10:52:02,10:52:02,2468,8,,,,1420.39,0
22426040,10:52:42,10:52:42,2469,9,,,,1622.32,0
22426040,10:53:39,10:53:39,2470,10,,,,1924.05,0
22426040,10:54:48,10:54:48,9633,11,,,,2296.26,0
22426040,10:55:28,10:55:28,3505,12,,,,2493.7,0
22426040,10:56:43,10:56:43,141,13,,,,2862.05,0
22426040,10:58:00,10:58:00,142,14,,,,3226.83,
22426040,10:58:52,10:58:52,2401,15,,,,3504.68,0
22426040,10:59:36,10:59:36,2402,16,,,,3731.36,0
22426040,11:00:40,11:00:40,2403,17,,,,4014.38,0
22426040,11:01:17,11:01:17,2404,18,,,,4209.94,0
22426040,11:01:43,11:01:43,2405,19,,,,4374.12,0
22426040,11:02:35,11:02:35,2407,20,,,,4712.51,0
22426040,11:03:03,11:03:03,2408,21,,,,4907.7,0
22426040,11:03:34,11:03:34,2409,22,,,,5077.32,0
22426040,11:04:40,11:04:40,2410,23,,,,5368.62,0
22426040,11:05:13,11:05:13,2411,24,,,,5548.08,0
22426040,11:05:49,11:05:49,2412,25,,,,5697.44,0
22426040,11:06:16,11:06:16,2413,26,,,,5791.57,0
22426040,11:07:20,11:07:20,817,27,,,,6094.94,0
22426040,11:08:00,11:08:00,145,28,,,,6314.36,
22426040,11:08:50,11:08:50,146,29,,,,6495.82,0
22426040,11:09:43,11:09:43,147,30,,,,6762.28,0
22426040,11:10:36,11:10:36,148,31,,,,7024.37,0
22426040,11:11:25,11:11:25,149,32,,,,7216.18,0
22426040,11:12:30,11:12:30,150,33,,,,7571.46,0
22426040,11:13:13,11:13:13,151,34,,,,7780.81,0
22426040,11:13:51,11:13:51,152,35,,,,7964.29,0
22426040,11:14:27,11:14:27,9640,36,,,,8182.49,0
22426040,11:15:25,11:15:25,153,37,,,,8361.73,0
22426040,11:15:50,11:15:50,154,38,,,,8517.48,0
22426040,11:18:00,11:18:00,7092,39,,1,,9164.09,
22426050,10:47:00,10:47:00,4187,1,,,1,0,
22426050,10:47:37,10:47:37,4188,2,,,,168.39,0
22426050,10:48:16,10:48:16,4189,3,,,,405.45,0
22426050,10:49:26,10:49:26,10798,4,,,,727.25,0
22426050,10:50:03,10:50:03,2465,5,,,,883,0
22426050,10:50:50,10:50:50,2466,6,,,,1106.93,0
22426050,10:51:27,10:51:27,2467,7,,,,1253.7,0
22426050,10:52:02,10:52:02,2468,8,,,,1420.39,0
22426050,10:52:42,10:52:42,2469,9,,,,1622.32,0
22426050,10:53:39,10:53:39,2470,10,,,,1924.05,0
22426050,10:54:48,10:54:48,9633,11,,,,2296.26,0
22426050,10:55:28,10:55:28,3505,12,,,,2493.7,0
22426050,10:56:43,10:56:43,141,13,,,,2862.05,0
22426050,10:58:00,10:58:00,142,14,,,,3226.83,
22426050,10:58:52,10:58:52,2401,15,,,,3504.68,0
22426050,10:59:36,10:59:36,2402,16,,,,3731.36,0
22426050,11:00:40,11:00:40,2403,17,,,,4014.38,0
22426050,11:01:17,11:01:17,2404,18,,,,4209.94,0
22426050,11:01:43,11:01:43,2405,19,,,,4374.12,0
22426050,11:02:35,11:02:35,2407,20,,,,4712.51,0
22426050,11:03:03,11:03:03,2408,21,,,,4907.7,0
22426050,11:03:34,11:03:34,2409,22,,,,5077.32,0
22426050,11:04:40,11:04:40,2410,23,,,,5368.62,0
22426050,11:05:13,11:05:13,2411,24,,,,5548.08,0
22426050,11:05:49,11:05:49,2412,25,,,,5697.44,0
22426050,11:06:16,11:06:16,2413,26,,,,5791.57,0
22426050,11:07:20,11:07:20,817,27,,,,6094.94,0
22426050,11:08:00,11:08:00,145,28,,,,6314.36,
22426050,11:08:50,11:08:50,146,29,,,,6495.82,0
22426050,11:09:43,11:09:43,147,30,,,,6762.28,0
22426050,11:10:36,11:10:36,148,31,,,,7024.37,0
22426050,11:11:25,11:11:25,149,32,,,,7216.18,0
22426050,11:12:30,11:12:30,150,33,,,,7571.46,0
22426050,11:13:13,11:13:13,151,34,,,,7780.81,0
22426050,11:13:51,11:13:51,152,35,,,,7964.29,0
22426050,11:14:27,11:14:27,9640,36,,,,8182.49,0
22426050,11:15:25,11:15:25,153,37,,,,8361.73,0
22426050,11:15:50,11:15:50,154,38,,,,8517.48,0
22426050,11:18:00,11:18:00,7092,39,,1,,9164.09,
22426060,10:47:00,10:47:00,4187,1,,,1,0,
22426060,10:47:37,10:47:37,4188,2,,,,168.39,0
22426060,10:48:16,10:48:16,4189,3,,,,405.45,0
22426060,10:49:26,10:49:26,10798,4,,,,727.25,0
22426060,10:50:03,10:50:03,2465,5,,,,883,0
22426060,10:50:50,10:50:50,2466,6,,,,1106.93,0
22426060,10:51:27,10:51:27,2467,7,,,,1253.7,0
22426060,10:52:02,10:52:02,2468,8,,,,1420.39,0
22426060,10:52:42,10:52:42,2469,9,,,,1622.32,0
22426060,10:53:39,10:53:39,2470,10,,,,1924.05,0
22426060,10:54:48,10:54:48,9633,11,,,,2296.26,0
22426060,10:55:28,10:55:28,3505,12,,,,2493.7,0
22426060,10:56:43,10:56:43,141,13,,,,2862.05,0
22426060,10:58:00,10:58:00,142,14,,,,3226.83,
22426060,10:58:52,10:58:52,2401,15,,,,3504.68,0
22426060,10:59:36,10:59:36,2402,16,,,,3731.36,0
22426060,11:00:40,11:00:40,2403,17,,,,4014.38,0
22426060,11:01:17,11:01:17,2404,18,,,,4209.94,0
22426060,11:01:43,11:01:43,2405,19,,,,4374.12,0
22426060,11:02:35,11:02:35,2407,20,,,,4712.51,0
22426060,11:03:03,11:03:03,2408,21,,,,4907.7,0
22426060,11:03:34,11:03:34,2409,22,,,,5077.32,0
22426060,11:04:40,11:04:40,2410,23,,,,5368.62,0
22426060,11:05:13,11:05:13,2411,24,,,,5548.08,0
22426060,11:05:49,11:05:49,2412,25,,,,5697.44,0
22426060,11:06:16,11:06:16,2413,26,,,,5791.57,0
22426060,11:07:20,11:07:20,817,27,,,,6094.94,0
22426060,11:08:00,11:08:00,145,28,,,,6314.36,
22426060,11:08:50,11:08:50,146,29,,,,6495.82,0
22426060,11:09:43,11:09:43,147,30,,,,6762.28,0
22426060,11:10:36,11:10:36,148,31,,,,7024.37,0
22426060,11:11:25,11:11:25,149,32,,,,7216.18,0
22426060,11:12:30,11:12:30,150,33,,,,7571.46,0
22426060,11:13:13,11:13:13,151,34,,,,7780.81,0
22426060,11:13:51,11:13:51,152,35,,,,7964.29,0
22426060,11:14:27,11:14:27,9640,36,,,,8182.49,0
22426060,11:15:25,11:15:25,153,37,,,,8361.73,0
22426060,11:15:50,11:15:50,154,38,,,,8517.48,0
22426060,11:18:00,11:18:00,7092,39,,1,,9164.09,
22426080,10:47:00,10:47:00,4187,1,,,1,0,
22426080,10:47:37,10:47:37,4188,2,,,,168.39,0
22426080,10:48:16,10:48:16,4189,3,,,,405.45,0
22426080,10:49:26,10:49:26,10798,4,,,,727.25,0
22426080,10:50:03,10:50:03,2465,5,,,,883,0
22426080,10:50:50,10:50:50,2466,6,,,,1106.93,0
22426080,10:51:27,10:51:27,2467,7,,,,1253.7,0
22426080,10:52:02,10:52:02,2468,8,,,,1420.39,0
22426080,10:52:42,10:52:42,2469,9,,,,1622.32,0
22426080,10:53:39,10:53:39,2470,10,,,,1924.05,0
22426080,10:54:48,10:54:48,9633,11,,,,2296.26,0
22426080,10:55:28,10:55:28,3505,12,,,,2493.7,0
22426080,10:56:43,10:56:43,141,13,,,,2862.05,0
22426080,10:58:00,10:58:00,142,14,,,,3226.83,
22426080,10:58:52,10:58:52,2401,15,,,,3504.68,0
22426080,10:59:36,10:59:36,2402,16,,,,3731.36,0
22426080,11:00:40,11:00:40,2403,17,,,,4014.38,0
22426080,11:01:17,11:01:17,2404,18,,,,4209.94,0
22426080,11:01:43,11:01:43,2405,19,,,,4374.12,0
22426080,11:02:35,11:02:35,2407,20,,,,4712.51,0
22426080,11:03:03,11:03:03,2408,21,,,,4907.7,0
22426080,11:03:34,11:03:34,2409,22,,,,5077.32,0
22426080,11:04:40,11:04:40,2410,23,,,,5368.62,0
22426080,11:05:13,11:05:13,2411,24,,,,5548.08,0
22426080,11:05:49,11:05:49,2412,25,,,,5697.44,0
22426080,11:06:16,11:06:16,2413,26,,,,5791.57,0
22426080,11:07:20,11:07:20,817,27,,,,6094.94,0
22426080,11:08:00,11:08:00,145,28,,,,6314.36,
22426080,11:08:50,11:08:50,146,29,,,,6495.82,0
22426080,11:09:43,11:09:43,147,30,,,,6762.28,0
22426080,11:10:36,11:10:36,148,31,,,,7024.37,0
22426080,11:11:25,11:11:25,149,32,,,,7216.18,0
22426080,11:12:30,11:12:30,150,33,,,,7571.46,0
22426080,11:13:13,11:13:13,151,34,,,,7780.81,0
22426080,11:13:51,11:13:51,152,35,,,,7964.29,0
22426080,11:14:27,11:14:27,9640,36,,,,8182.49,0
22426080,11:15:25,11:15:25,153,37,,,,8361.73,0
22426080,11:15:50,11:15:50,154,38,,,,8517.48,0
22426080,11:18:00,11:18:00,7092,39,,1,,9164.09,
22474090,09:18:00,09:18:00,4187,1,,,1,0,
22474090,09:18:30,09:18:30,4188,2,,,,168.39,0
22474090,09:19:02,09:19:02,4189,3,,,,405.45,0
22474090,09:19:59,09:19:59,10798,4,,,,727.25,0
22474090,09:20:30,09:20:30,2465,5,,,,883,0
22474090,09:21:08,09:21:08,2466,6,,,,1106.93,0
22474090,09:21:39,09:21:39,2467,7,,,,1253.7,0
22474090,09:22:07,09:22:07,2468,8,,,,1420.39,0
22474090,09:22:40,09:22:40,2469,9,,,,1622.32,0
22474090,09:23:26,09:23:26,2470,10,,,,1924.05,0
22474090,09:24:23,09:24:23,9633,11,,,,2296.26,0
22474090,09:24:56,09:24:56,3505,12,,,,2493.7,0
22474090,09:25:57,09:25:57,141,13,,,,2862.05,0
22474090,09:27:00,09:27:00,142,14,,,,3226.83,
22474090,09:27:42,09:27:42,2401,15,,,,3504.68,0
22474090,09:28:17,09:28:17,2402,16,,,,3731.36,0
22474090,09:29:08,09:29:08,2403,17,,,,4014.38,0
22474090,09:29:38,09:29:38,2404,18,,,,4209.94,0
22474090,09:29:58,09:29:58,2405,19,,,,4374.12,0
22474090,09:30:40,09:30:40,2407,20,,,,4712.51,0
22474090,09:31:02,09:31:02,2408,21,,,,4907.7,0
22474090,09:31:27,09:31:27,2409,22,,,,5077.32,0
22474090,09:32:20,09:32:20,2410,23,,,,5368.62,0
22474090,09:32:46,09:32:46,2411,24,,,,5548.08,0
22474090,09:33:15,09:33:15,2412,25,,,,5697.44,0
22474090,09:33:37,09:33:37,2413,26,,,,5791.57,0
22474090,09:34:28,09:34:28,817,27,,,,6094.94,0
22474090,09:35:00,09:35:00,145,28,,,,6314.36,
22474090,09:35:45,09:35:45,146,29,,,,6495.82,0
22474090,09:36:33,09:36:33,147,30,,,,6762.28,0
22474090,09:37:21,09:37:21,148,31,,,,7024.37,0
22474090,09:38:04,09:38:04,149,32,,,,7216.18,0
22474090,09:39:03,09:39:03,150,33,,,,7571.46,0
22474090,09:39:42,09:39:42,151,34,,,,7780.81,0
22474090,09:40:16,09:40:16,152,35,,,,7964.29,0
22474090,09:40:48,09:40:48,9640,36,,,,8182.49,0
22474090,09:41:41,09:41:41,153,37,,,,8361.73,0
22474090,09:42:03,09:42:03,154,38,,,,8517.48,0
22474090,09:44:00,09:44:00,7092,39,,1,,9164.09,
22474100,09:18:00,09:18:00,4187,1,,,1,0,
22474100,09:18:30,09:18:30,4188,2,,,,168.39,0
22474100,09:19:02,09:19:02,4189,3,,,,405.45,0
22474100,09:19:59,09:19:59,10798,4,,,,727.25,0
22474100,09:20:30,09:20:30,2465,5,,,,883,0
22474100,09:21:08,09:21:08,2466,6,,,,1106.93,0
22474100,09:21:39,09:21:39,2467,7,,,,1253.7,0
22474100,09:22:07,09:22:07,2468,8,,,,1420.39,0
22474100,09:22:40,09:22:40,2469,9,,,,1622.32,0
22474100,09:23:26,09:23:26,2470,10,,,,1924.05,0
22474100,09:24:23,09:24:23,9633,11,,,,2296.26,0
22474100,09:24:56,09:24:56,3505,12,,,,2493.7,0
22474100,09:25:57,09:25:57,141,13,,,,2862.05,0
22474100,09:27:00,09:27:00,142,14,,,,3226.83,
22474100,09:27:42,09:27:42,2401,15,,,,3504.68,0
22474100,09:28:17,09:28:17,2402,16,,,,3731.36,0
22474100,09:29:08,09:29:08,2403,17,,,,4014.38,0
22474100,09:29:38,09:29:38,2404,18,,,,4209.94,0
22474100,09:29:58,09:29:58,2405,19,,,,4374.12,0
22474100,09:30:40,09:30:40,2407,20,,,,4712.51,0
22474100,09:31:02,09:31:02,2408,21,,,,4907.7,0
22474100,09:31:27,09:31:27,2409,22,,,,5077.32,0
22474100,09:32:20,09:32:20,2410,23,,,,5368.62,0
22474100,09:32:46,09:32:46,2411,24,,,,5548.08,0
22474100,09:33:15,09:33:15,2412,25,,,,5697.44,0
22474100,09:33:37,09:33:37,2413,26,,,,5791.57,0
22474100,09:34:28,09:34:28,817,27,,,,6094.94,0
22474100,09:35:00,09:35:00,145,28,,,,6314.36,
22474100,09:35:45,09:35:45,146,29,,,,6495.82,0
22474100,09:36:33,09:36:33,147,30,,,,6762.28,0
22474100,09:37:21,09:37:21,148,31,,,,7024.37,0
22474100,09:38:04,09:38:04,149,32,,,,7216.18,0
22474100,09:39:03,09:39:03,150,33,,,,7571.46,0
22474100,09:39:42,09:39:42,151,34,,,,7780.81,0
22474100,09:40:16,09:40:16,152,35,,,,7964.29,0
22474100,09:40:48,09:40:48,9640,36,,,,8182.49,0
22474100,09:41:41,09:41:41,153,37,,,,8361.73,0
22474100,09:42:03,09:42:03,154,38,,,,8517.48,0
22474100,09:44:00,09:44:00,7092,39,,1,,9164.09,
22474110,09:18:00,09:18:00,4187,1,,,1,0,
22474110,09:18:30,09:18:30,4188,2,,,,168.39,0
22474110,09:19:02,09:19:02,4189,3,,,,405.45,0
22474110,09:19:59,09:19:59,10798,4,,,,727.25,0
22474110,09:20:30,09:20:30,2465,5,,,,883,0
22474110,09:21:08,09:21:08,2466,6,,,,1106.93,0
22474110,09:21:39,09:21:39,2467,7,,,,1253.7,0
22474110,09:22:07,09:22:07,2468,8,,,,1420.39,0
22474110,09:22:40,09:22:40,2469,9,,,,1622.32,0
22474110,09:23:26,09:23:26,2470,10,,,,1924.05,0
22474110,09:24:23,09:24:23,9633,11,,,,2296.26,0
22474110,09:24:56,09:24:56,3505,12,,,,2493.7,0
22474110,09:25:57,09:25:57,141,13,,,,2862.05,0
22474110,09:27:00,09:27:00,142,14,,,,3226.83,
22474110,09:27:42,09:27:42,2401,15,,,,3504.68,0
22474110,09:28:17,09:28:17,2402,16,,,,3731.36,0
22474110,09:29:08,09:29:08,2403,17,,,,4014.38,0
22474110,09:29:38,09:29:38,2404,18,,,,4209.94,0
22474110,09:29:58,09:29:58,2405,19,,,,4374.12,0
22474110,09:30:40,09:30:40,2407,20,,,,4712.51,0
22474110,09:31:02,09:31:02,2408,21,,,,4907.7,0
22474110,09:31:27,09:31:27,2409,22,,,,5077.32,0
22474110,09:32:20,09:32:20,2410,23,,,,5368.62,0
22474110,09:32:46,09:32:46,2411,24,,,,5548.08,0
22474110,09:33:15,09:33:15,2412,25,,,,5697.44,0
22474110,09:33:37,09:33:37,2413,26,,,,5791.57,0
22474110,09:34:28,09:34:28,817,27,,,,6094.94,0
22474110,09:35:00,09:35:00,145,28,,,,6314.36,
22474110,09:35:45,09:35:45,146,29,,,,6495.82,0
22474110,09:36:33,09:36:33,147,30,,,,6762.28,0
22474110,09:37:21,09:37:21,148,31,,,,7024.37,0
22474110,09:38:04,09:38:04,149,32,,,,7216.18,0
22474110,09:39:03,09:39:03,150,33,,,,7571.46,0
22474110,09:39:42,09:39:42,151,34,,,,7780.81,0
22474110,09:40:16,09:40:16,152,35,,,,7964.29,0
22474110,09:40:48,09:40:48,9640,36,,,,8182.49,0
22474110,09:41:41,09:41:41,153,37,,,,8361.73,0
22474110,09:42:03,09:42:03,154,38,,,,8517.48,0
22474110,09:44:00,09:44:00,7092,39,,1,,9164.09,
22474120,09:18:00,09:18:00,4187,1,,,1,0,
22474120,09:18:30,09:18:30,4188,2,,,,168.39,0
22474120,09:19:02,09:19:02,4189,3,,,,405.45,0
22474120,09:19:59,09:19:59,10798,4,,,,727.25,0
22474120,09:20:30,09:20:30,2465,5,,,,883,0
22474120,09:21:08,09:21:08,2466,6,,,,1106.93,0
22474120,09:21:39,09:21:39,2467,7,,,,1253.7,0
22474120,09:22:07,09:22:07,2468,8,,,,1420.39,0
22474120,09:22:40,09:22:40,2469,9,,,,1622.32,0
22474120,09:23:26,09:23:26,2470,10,,,,1924.05,0
22474120,09:24:23,09:24:23,9633,11,,,,2296.26,0
22474120,09:24:56,09:24:56,3505,12,,,,2493.7,0
22474120,09:25:57,09:25:57,141,13,,,,2862.05,0
22474120,09:27:00,09:27:00,142,14,,,,3226.83,
22474120,09:27:42,09:27:42,2401,15,,,,3504.68,0
22474120,09:28:17,09:28:17,2402,16,,,,3731.36,0
22474120,09:29:08,09:29:08,2403,17,,,,4014.38,0
22474120,09:29:38,09:29:38,2404,18,,,,4209.94,0
22474120,09:29:58,09:29:58,2405,19,,,,4374.12,0
22474120,09:30:40,09:30:40,2407,20,,,,4712.51,0
22474120,09:31:02,09:31:02,2408,21,,,,4907.7,0
22474120,09:31:27,09:31:27,2409,22,,,,5077.32,0
22474120,09:32:20,09:32:20,2410,23,,,,5368.62,0
22474120,09:32:46,09:32:46,2411,24,,,,5548.08,0
22474120,09:33:15,09:33:15,2412,25,,,,5697.44,0
22474120,09:33:37,09:33:37,2413,26,,,,5791.57,0
22474120,09:34:28,09:34:28,817,27,,,,6094.94,0
22474120,09:35:00,09:35:00,145,28,,,,6314.36,
22474120,09:35:45,09:35:45,146,29,,,,6495.82,0
22474120,09:36:33,09:36:33,147,30,,,,6762.28,0
22474120,09:37:21,09:37:21,148,31,,,,7024.37,0
22474120,09:38:04,09:38:04,149,32,,,,7216.18,0
22474120,09:39:03,09:39:03,150,33,,,,7571.46,0
22474120,09:39:42,09:39:42,151,34,,,,7780.81,0
22474120,09:40:16,09:40:16,152,35,,,,7964.29,0
22474120,09:40:48,09:40:48,9640,36,,,,8182.49,0
22474120,09:41:41,09:41:41,153,37,,,,8361.73,0
22474120,09:42:03,09:42:03,154,38,,,,8517.48,0
22474120,09:44:00,09:44:00,7092,39,,1,,9164.09,
22474130,09:18:00,09:18:00,4187,1,,,1,0,
22474130,09:18:30,09:18:30,4188,2,,,,168.39,0
22474130,09:19:02,09:19:02,4189,3,,,,405.45,0
22474130,09:19:59,09:19:59,10798,4,,,,727.25,0
22474130,09:20:30,09:20:30,2465,5,,,,883,0
22474130,09:21:08,09:21:08,2466,6,,,,1106.93,0
22474130,09:21:39,09:21:39,2467,7,,,,1253.7,0
22474130,09:22:07,09:22:07,2468,8,,,,1420.39,0
22474130,09:22:40,09:22:40,2469,9,,,,1622.32,0
22474130,09:23:26,09:23:26,2470,10,,,,1924.05,0
22474130,09:24:23,09:24:23,9633,11,,,,2296.26,0
22474130,09:24:56,09:24:56,3505,12,,,,2493.7,0
22474130,09:25:57,09:25:57,141,13,,,,2862.05,0
22474130,09:27:00,09:27:00,142,14,,,,3226.83,
22474130,09:27:42,09:27:42,2401,15,,,,3504.68,0
22474130,09:28:17,09:28:17,2402,16,,,,3731.36,0
22474130,09:29:08,09:29:08,2403,17,,,,4014.38,0
22474130,09:29:38,09:29:38,2404,18,,,,4209.94,0
22474130,09:29:58,09:29:58,2405,19,,,,4374.12,0
22474130,09:30:40,09:30:40,2407,20,,,,4712.51,0
22474130,09:31:02,09:31:02,2408,21,,,,4907.7,0
22474130,09:31:27,09:31:27,2409,22,,,,5077.32,0
22474130,09:32:20,09:32:20,2410,23,,,,5368.62,0
22474130,09:32:46,09:32:46,2411,24,,,,5548.08,0
22474130,09:33:15,09:33:15,2412,25,,,,5697.44,0
22474130,09:33:37,09:33:37,2413,26,,,,5791.57,0
22474130,09:34:28,09:34:28,817,27,,,,6094.94,0
22474130,09:35:00,09:35:00,145,28,,,,6314.36,
22474130,09:35:45,09:35:45,146,29,,,,6495.82,0
22474130,09:36:33,09:36:33,147,30,,,,6762.28,0
22474130,09:37:21,09:37:21,148,31,,,,7024.37,0
22474130,09:38:04,09:38:04,149,32,,,,7216.18,0
22474130,09:39:03,09:39:03,150,33,,,,7571.46,0
22474130,09:39:42,09:39:42,151,34,,,,7780.81,0
22474130,09:40:16,09:40:16,152,35,,,,7964.29,0
22474130,09:40:48,09:40:48,9640,36,,,,8182.49,0
22474130,09:41:41,09:41:41,153,37,,,,8361.73,0
22474130,09:42:03,09:42:03,154,38,,,,8517.48,0
22474130,09:44:00,09:44:00,7092,39,,1,,9164.09,
22501090,17:23:00,17:23:00,4187,1,,,1,0,
22501090,17:23:37,17:23:37,4188,2,,,,168.39,0
22501090,17:24:16,17:24:16,4189,3,,,,405.45,0
22501090,17:25:26,17:25:26,10798,4,,,,727.25,0
22501090,17:26:03,17:26:03,2465,5,,,,883,0
22501090,17:26:50,17:26:50,2466,6,,,,1106.93,0
22501090,17:27:27,17:27:27,2467,7,,,,1253.7,0
22501090,17:28:02,17:28:02,2468,8,,,,1420.39,0
22501090,17:28:42,17:28:42,2469,9,,,,1622.32,0
22501090,17:29:39,17:29:39,2470,10,,,,1924.05,0
22501090,17:30:48,17:30:48,9633,11,,,,2296.26,0
22501090,17:31:28,17:31:28,3505,12,,,,2493.7,0
22501090,17:32:43,17:32:43,141,13,,,,2862.05,0
22501090,17:34:00,17:34:00,142,14,,,,3226.83,
22501090,17:34:52,17:34:52,2401,15,,,,3504.68,0
22501090,17:35:36,17:35:36,2402,16,,,,3731.36,0
22501090,17:36:40,17:36:40,2403,17,,,,4014.38,0
22501090,17:37:17,17:37:17,2404,18,,,,4209.94,0
22501090,17:37:43,17:37:43,2405,19,,,,4374.12,0
22501090,17:38:35,17:38:35,2407,20,,,,4712.51,0
22501090,17:39:03,17:39:03,2408,21,,,,4907.7,0
22501090,17:39:34,17:39:34,2409,22,,,,5077.32,0
22501090,17:40:40,17:40:40,2410,23,,,,5368.62,0
22501090,17:41:13,17:41:13,2411,24,,,,5548.08,0
22501090,17:41:49,17:41:49,2412,25,,,,5697.44,0
22501090,17:42:16,17:42:16,2413,26,,,,5791.57,0
22501090,17:43:20,17:43:20,817,27,,,,6094.94,0
22501090,17:44:00,17:44:00,145,28,,,,6314.36,
22501090,17:44:55,17:44:55,146,29,,,,6495.82,0
22501090,17:45:54,17:45:54,147,30,,,,6762.28,0
22501090,17:46:52,17:46:52,148,31,,,,7024.37,0
22501090,17:47:45,17:47:45,149,32,,,,7216.18,0
22501090,17:48:57,17:48:57,150,33,,,,7571.46,0
22501090,17:49:45,17:49:45,151,34,,,,7780.81,0
22501090,17:50:27,17:50:27,152,35,,,,7964.29,0
22501090,17:51:06,17:51:06,9640,36,,,,8182.49,0
22501090,17:52:10,17:52:10,153,37,,,,8361.73,0
22501090,17:52:37,17:52:37,154,38,,,,8517.48,0
22501090,17:55:00,17:55:00,7092,39,,1,,9164.09,
22501100,17:23:00,17:23:00,4187,1,,,1,0,
22501100,17:23:37,17:23:37,4188,2,,,,168.39,0
22501100,17:24:16,17:24:16,4189,3,,,,405.45,0
22501100,17:25:26,17:25:26,10798,4,,,,727.25,0
22501100,17:26:03,17:26:03,2465,5,,,,883,0
22501100,17:26:50,17:26:50,2466,6,,,,1106.93,0
22501100,17:27:27,17:27:27,2467,7,,,,1253.7,0
22501100,17:28:02,17:28:02,2468,8,,,,1420.39,0
22501100,17:28:42,17:28:42,2469,9,,,,1622.32,0
22501100,17:29:39,17:29:39,2470,10,,,,1924.05,0
22501100,17:30:48,17:30:48,9633,11,,,,2296.26,0
22501100,17:31:28,17:31:28,3505,12,,,,2493.7,0
22501100,17:32:43,17:32:43,141,13,,,,2862.05,0
22501100,17:34:00,17:34:00,142,14,,,,3226.83,
22501100,17:34:52,17:34:52,2401,15,,,,3504.68,0
22501100,17:35:36,17:35:36,2402,16,,,,3731.36,0
22501100,17:36:40,17:36:40,2403,17,,,,4014.38,0
22501100,17:37:17,17:37:17,2404,18,,,,4209.94,0
22501100,17:37:43,17:37:43,2405,19,,,,4374.12,0
22501100,17:38:35,17:38:35,2407,20,,,,4712.51,0
22501100,17:39:03,17:39:03,2408,21,,,,4907.7,0
22501100,17:39:34,17:39:34,2409,22,,,,5077.32,0
22501100,17:40:40,17:40:40,2410,23,,,,5368.62,0
22501100,17:41:13,17:41:13,2411,24,,,,5548.08,0
22501100,17:41:49,17:41:49,2412,25,,,,5697.44,0
22501100,17:42:16,17:42:16,2413,26,,,,5791.57,0
22501100,17:43:20,17:43:20,817,27,,,,6094.94,0
22501100,17:44:00,17:44:00,145,28,,,,6314.36,
22501100,17:44:55,17:44:55,146,29,,,,6495.82,0
22501100,17:45:54,17:45:54,147,30,,,,6762.28,0
22501100,17:46:52,17:46:52,148,31,,,,7024.37,0
22501100,17:47:45,17:47:45,149,32,,,,7216.18,0
22501100,17:48:57,17:48:57,150,33,,,,7571.46,0
22501100,17:49:45,17:49:45,151,34,,,,7780.81,0
22501100,17:50:27,17:50:27,152,35,,,,7964.29,0
22501100,17:51:06,17:51:06,9640,36,,,,8182.49,0
22501100,17:52:10,17:52:10,153,37,,,,8361.73,0
22501100,17:52:37,17:52:37,154,38,,,,8517.48,0
22501100,17:55:00,17:55:00,7092,39,,1,,9164.09,
22501110,17:23:00,17:23:00,4187,1,,,1,0,
22501110,17:23:37,17:23:37,4188,2,,,,168.39,0
22501110,17:24:16,17:24:16,4189,3,,,,405.45,0
22501110,17:25:26,17:25:26,10798,4,,,,727.25,0
22501110,17:26:03,17:26:03,2465,5,,,,883,0
22501110,17:26:50,17:26:50,2466,6,,,,1106.93,0
22501110,17:27:27,17:27:27,2467,7,,,,1253.7,0
22501110,17:28:02,17:28:02,2468,8,,,,1420.39,0
22501110,17:28:42,17:28:42,2469,9,,,,1622.32,0
22501110,17:29:39,17:29:39,2470,10,,,,1924.05,0
22501110,17:30:48,17:30:48,9633,11,,,,2296.26,0
22501110,17:31:28,17:31:28,3505,12,,,,2493.7,0
22501110,17:32:43,17:32:43,141,13,,,,2862.05,0
22501110,17:34:00,17:34:00,142,14,,,,3226.83,
22501110,17:34:52,17:34:52,2401,15,,,,3504.68,0
22501110,17:35:36,17:35:36,2402,16,,,,3731.36,0
22501110,17:36:40,17:36:40,2403,17,,,,4014.38,0
22501110,17:37:17,17:37:17,2404,18,,,,4209.94,0
22501110,17:37:43,17:37:43,2405,19,,,,4374.12,0
22501110,17:38:35,17:38:35,2407,20,,,,4712.51,0
22501110,17:39:03,17:39:03,2408,21,,,,4907.7,0
22501110,17:39:34,17:39:34,2409,22,,,,5077.32,0
22501110,17:40:40,17:40:40,2410,23,,,,5368.62,0
22501110,17:41:13,17:41:13,2411,24,,,,5548.08,0
22501110,17:41:49,17:41:49,2412,25,,,,5697.44,0
22501110,17:42:16,17:42:16,2413,26,,,,5791.57,0
22501110,17:43:20,17:43:20,817,27,,,,6094.94,0
22501110,17:44:00,17:44:00,145,28,,,,6314.36,
22501110,17:44:55,17:44:55,146,29,,,,6495.82,0
22501110,17:45:54,17:45:54,147,30,,,,6762.28,0
22501110,17:46:52,17:46:52,148,31,,,,7024.37,0
22501110,17:47:45,17:47:45,149,32,,,,7216.18,0
22501110,17:48:57,17:48:57,150,33,,,,7571.46,0
22501110,17:49:45,17:49:45,151,34,,,,7780.81,0
22501110,17:50:27,17:50:27,152,35,,,,7964.29,0
22501110,17:51:06,17:51:06,9640,36,,,,8182.49,0
22501110,17:52:10,17:52:10,153,37,,,,8361.73,0
22501110,17:52:37,17:52:37,154,38,,,,8517.48,0
22501110,17:55:00,17:55:00,7092,39,,1,,9164.09,
22501120,17:23:00,17:23:00,4187,1,,,1,0,
22501120,17:23:37,17:23:37,4188,2,,,,168.39,0
22501120,17:24:16,17:24:16,4189,3,,,,405.45,0
22501120,17:25:26,17:25:26,10798,4,,,,727.25,0
22501120,17:26:03,17:26:03,2465,5,,,,883,0
22501120,17:26:50,17:26:50,2466,6,,,,1106.93,0
22501120,17:27:27,17:27:27,2467,7,,,,1253.7,0
22501120,17:28:02,17:28:02,2468,8,,,,1420.39,0
22501120,17:28:42,17:28:42,2469,9,,,,1622.32,0
22501120,17:29:39,17:29:39,2470,10,,,,1924.05,0
22501120,17:30:48,17:30:48,9633,11,,,,2296.26,0
22501120,17:31:28,17:31:28,3505,12,,,,2493.7,0
22501120,17:32:43,17:32:43,141,13,,,,2862.05,0
22501120,17:34:00,17:34:00,142,14,,,,3226.83,
22501120,17:34:52,17:34:52,2401,15,,,,3504.68,0
22501120,17:35:36,17:35:36,2402,16,,,,3731.36,0
22501120,17:36:40,17:36:40,2403,17,,,,4014.38,0
22501120,17:37:17,17:37:17,2404,18,,,,4209.94,0
22501120,17:37:43,17:37:43,2405,19,,,,4374.12,0
22501120,17:38:35,17:38:35,2407,20,,,,4712.51,0
22501120,17:39:03,17:39:03,2408,21,,,,4907.7,0
22501120,17:39:34,17:39:34,2409,22,,,,5077.32,0
22501120,17:40:40,17:40:40,2410,23,,,,5368.62,0
22501120,17:41:13,17:41:13,2411,24,,,,5548.08,0
22501120,17:41:49,17:41:49,2412,25,,,,5697.44,0
22501120,17:42:16,17:42:16,2413,26,,,,5791.57,0
22501120,17:43:20,17:43:20,817,27,,,,6094.94,0
22501120,17:44:00,17:44:00,145,28,,,,6314.36,
22501120,17:44:55,17:44:55,146,29,,,,6495.82,0
22501120,17:45:54,17:45:54,147,30,,,,6762.28,0
22501120,17:46:52,17:46:52,148,31,,,,7024.37,0
22501120,17:47:45,17:47:45,149,32,,,,7216.18,0
22501120,17:48:57,17:48:57,150,33,,,,7571.46,0
22501120,17:49:45,17:49:45,151,34,,,,7780.81,0
22501120,17:50:27,17:50:27,152,35,,,,7964.29,0
22501120,17:51:06,17:51:06,9640,36,,,,8182.49,0
22501120,17:52:10,17:52:10,153,37,,,,8361.73,0
22501120,17:52:37,17:52:37,154,38,,,,8517.48,0
22501120,17:55:00,17:55:00,7092,39,,1,,9164.09,
22501130,17:23:00,17:23:00,4187,1,,,1,0,
22501130,17:23:37,17:23:37,4188,2,,,,168.39,0
22501130,17:24:16,17:24:16,4189,3,,,,405.45,0
22501130,17:25:26,17:25:26,10798,4,,,,727.25,0
22501130,17:26:03,17:26:03,2465,5,,,,883,0
22501130,17:26:50,17:26:50,2466,6,,,,1106.93,0
22501130,17:27:27,17:27:27,2467,7,,,,1253.7,0
22501130,17:28:02,17:28:02,2468,8,,,,1420.39,0
22501130,17:28:42,17:28:42,2469,9,,,,1622.32,0
22501130,17:29:39,17:29:39,2470,10,,,,1924.05,0
22501130,17:30:48,17:30:48,9633,11,,,,2296.26,0
22501130,17:31:28,17:31:28,3505,12,,,,2493.7,0
22501130,17:32:43,17:32:43,141,13,,,,2862.05,0
22501130,17:34:00,17:34:00,142,14,,,,3226.83,
22501130,17:34:52,17:34:52,2401,15,,,,3504.68,0
22501130,17:35:36,17:35:36,2402,16,,,,3731.36,0
22501130,17:36:40,17:36:40,2403,17,,,,4014.38,0
22501130,17:37:17,17:37:17,2404,18,,,,4209.94,0
22501130,17:37:43,17:37:43,2405,19,,,,4374.12,0
22501130,17:38:35,17:38:35,2407,20,,,,4712.51,0
22501130,17:39:03,17:39:03,2408,21,,,,4907.7,0
22501130,17:39:34,17:39:34,2409,22,,,,5077.32,0
22501130,17:40:40,17:40:40,2410,23,,,,5368.62,0
22501130,17:41:13,17:41:13,2411,24,,,,5548.08,0
22501130,17:41:49,17:41:49,2412,25,,,,5697.44,0
22501130,17:42:16,17:42:16,2413,26,,,,5791.57,0
22501130,17:43:20,17:43:20,817,27,,,,6094.94,0
22501130,17:44:00,17:44:00,145,28,,,,6314.36,
22501130,17:44:55,17:44:55,146,29,,,,6495.82,0
22501130,17:45:54,17:45:54,147,30,,,,6762.28,0
22501130,17:46:52,17:46:52,148,31,,,,7024.37,0
22501130,17:47:45,17:47:45,149,32,,,,7216.18,0
22501130,17:48:57,17:48:57,150,33,,,,7571.46,0
22501130,17:49:45,17:49:45,151,34,,,,7780.81,0
22501130,17:50:27,17:50:27,152,35,,,,7964.29,0
22501130,17:51:06,17:51:06,9640,36,,,,8182.49,0
22501130,17:52:10,17:52:10,153,37,,,,8361.73,0
22501130,17:52:37,17:52:37,154,38,,,,8517.48,0
22501130,17:55:00,17:55:00,7092,39,,1,,9164.09,
22884090,21:50:00,21:50:00,4187,1,,,1,0,
22884090,21:50:27,21:50:27,4188,2,,,,168.39,0
22884090,21:50:55,21:50:55,4189,3,,,,405.45,0
22884090,21:51:46,21:51:46,10798,4,,,,727.25,0
22884090,21:52:13,21:52:13,2465,5,,,,883,0
22884090,21:52:47,21:52:47,2466,6,,,,1106.93,0
22884090,21:53:14,21:53:14,2467,7,,,,1253.7,0
22884090,21:53:40,21:53:40,2468,8,,,,1420.39,0
22884090,21:54:09,21:54:09,2469,9,,,,1622.32,0
22884090,21:54:50,21:54:50,2470,10,,,,1924.05,0
22884090,21:55:41,21:55:41,9633,11,,,,2296.26,0
22884090,21:56:09,21:56:09,3505,12,,,,2493.7,0
22884090,21:57:04,21:57:04,141,13,,,,2862.05,0
22884090,21:58:00,21:58:00,142,14,,,,3226.83,
22884090,21:58:36,21:58:36,2401,15,,,,3504.68,0
22884090,21:59:07,21:59:07,2402,16,,,,3731.36,0
22884090,21:59:52,21:59:52,2403,17,,,,4014.38,0
22884090,22:00:18,22:00:18,2404,18,,,,4209.94,0
22884090,22:00:36,22:00:36,2405,19,,,,4374.12,0
22884090,22:01:13,22:01:13,2407,20,,,,4712.51,0
22884090,22:01:32,22:01:32,2408,21,,,,4907.7,0
22884090,22:01:54,22:01:54,2409,22,,,,5077.32,0
22884090,22:02:40,22:02:40,2410,23,,,,5368.62,0
22884090,22:03:03,22:03:03,2411,24,,,,5548.08,0
22884090,22:03:28,22:03:28,2412,25,,,,5697.44,0
22884090,22:03:47,22:03:47,2413,26,,,,5791.57,0
22884090,22:04:32,22:04:32,817,27,,,,6094.94,0
22884090,22:05:00,22:05:00,145,28,,,,6314.36,
22884090,22:05:40,22:05:40,146,29,,,,6495.82,0
22884090,22:06:23,22:06:23,147,30,,,,6762.28,0
22884090,22:07:05,22:07:05,148,31,,,,7024.37,0
22884090,22:07:44,22:07:44,149,32,,,,7216.18,0
22884090,22:08:36,22:08:36,150,33,,,,7571.46,0
22884090,22:09:11,22:09:11,151,34,,,,7780.81,0
22884090,22:09:41,22:09:41,152,35,,,,7964.29,0
22884090,22:10:09,22:10:09,9640,36,,,,8182.49,0
22884090,22:10:56,22:10:56,153,37,,,,8361.73,0
22884090,22:11:16,22:11:16,154,38,,,,8517.48,0
22884090,22:13:00,22:13:00,7092,39,,1,,9164.09,
22884100,21:50:00,21:50:00,4187,1,,,1,0,
22884100,21:50:27,21:50:27,4188,2,,,,168.39,0
22884100,21:50:55,21:50:55,4189,3,,,,405.45,0
22884100,21:51:46,21:51:46,10798,4,,,,727.25,0
22884100,21:52:13,21:52:13,2465,5,,,,883,0
22884100,21:52:47,21:52:47,2466,6,,,,1106.93,0
22884100,21:53:14,21:53:14,2467,7,,,,1253.7,0
22884100,21:53:40,21:53:40,2468,8,,,,1420.39,0
22884100,21:54:09,21:54:09,2469,9,,,,1622.32,0
22884100,21:54:50,21:54:50,2470,10,,,,1924.05,0
22884100,21:55:41,21:55:41,9633,11,,,,2296.26,0
22884100,21:56:09,21:56:09,3505,12,,,,2493.7,0
22884100,21:57:04,21:57:04,141,13,,,,2862.05,0
22884100,21:58:00,21:58:00,142,14,,,,3226.83,
22884100,21:58:36,21:58:36,2401,15,,,,3504.68,0
22884100,21:59:07,21:59:07,2402,16,,,,3731.36,0
22884100,21:59:52,21:59:52,2403,17,,,,4014.38,0
22884100,22:00:18,22:00:18,2404,18,,,,4209.94,0
22884100,22:00:36,22:00:36,2405,19,,,,4374.12,0
22884100,22:01:13,22:01:13,2407,20,,,,4712.51,0
22884100,22:01:32,22:01:32,2408,21,,,,4907.7,0
22884100,22:01:54,22:01:54,2409,22,,,,5077.32,0
22884100,22:02:40,22:02:40,2410,23,,,,5368.62,0
22884100,22:03:03,22:03:03,2411,24,,,,5548.08,0
22884100,22:03:28,22:03:28,2412,25,,,,5697.44,0
22884100,22:03:47,22:03:47,2413,26,,,,5791.57,0
22884100,22:04:32,22:04:32,817,27,,,,6094.94,0
22884100,22:05:00,22:05:00,145,28,,,,6314.36,
22884100,22:05:40,22:05:40,146,29,,,,6495.82,0
22884100,22:06:23,22:06:23,147,30,,,,6762.28,0
22884100,22:07:05,22:07:05,148,31,,,,7024.37,0
22884100,22:07:44,22:07:44,149,32,,,,7216.18,0
22884100,22:08:36,22:08:36,150,33,,,,7571.46,0
22884100,22:09:11,22:09:11,151,34,,,,7780.81,0
22884100,22:09:41,22:09:41,152,35,,,,7964.29,0
22884100,22:10:09,22:10:09,9640,36,,,,8182.49,0
22884100,22:10:56,22:10:56,153,37,,,,8361.73,0
22884100,22:11:16,22:11:16,154,38,,,,8517.48,0
22884100,22:13:00,22:13:00,7092,39,,1,,9164.09,
22884110,21:50:00,21:50:00,4187,1,,,1,0,
22884110,21:50:27,21:50:27,4188,2,,,,168.39,0
22884110,21:50:55,21:50:55,4189,3,,,,405.45,0
22884110,21:51:46,21:51:46,10798,4,,,,727.25,0
22884110,21:52:13,21:52:13,2465,5,,,,883,0
22884110,21:52:47,21:52:47,2466,6,,,,1106.93,0
22884110,21:53:14,21:53:14,2467,7,,,,1253.7,0
22884110,21:53:40,21:53:40,2468,8,,,,1420.39,0
22884110,21:54:09,21:54:09,2469,9,,,,1622.32,0
22884110,21:54:50,21:54:50,2470,10,,,,1924.05,0
22884110,21:55:41,21:55:41,9633,11,,,,2296.26,0
22884110,21:56:09,21:56:09,3505,12,,,,2493.7,0
22884110,21:57:04,21:57:04,141,13,,,,2862.05,0
22884110,21:58:00,21:58:00,142,14,,,,3226.83,
22884110,21:58:36,21:58:36,2401,15,,,,3504.68,0
22884110,21:59:07,21:59:07,2402,16,,,,3731.36,0
22884110,21:59:52,21:59:52,2403,17,,,,4014.38,0
22884110,22:00:18,22:00:18,2404,18,,,,4209.94,0
22884110,22:00:36,22:00:36,2405,19,,,,4374.12,0
22884110,22:01:13,22:01:13,2407,20,,,,4712.51,0
22884110,22:01:32,22:01:32,2408,21,,,,4907.7,0
22884110,22:01:54,22:01:54,2409,22,,,,5077.32,0
22884110,22:02:40,22:02:40,2410,23,,,,5368.62,0
22884110,22:03:03,22:03:03,2411,24,,,,5548.08,0
22884110,22:03:28,22:03:28,2412,25,,,,5697.44,0
22884110,22:03:47,22:03:47,2413,26,,,,5791.57,0
22884110,22:04:32,22:04:32,817,27,,,,6094.94,0
22884110,22:05:00,22:05:00,145,28,,,,6314.36,
22884110,22:05:40,22:05:40,146,29,,,,6495.82,0
22884110,22:06:23,22:06:23,147,30,,,,6762.28,0
22884110,22:07:05,22:07:05,148,31,,,,7024.37,0
22884110,22:07:44,22:07:44,149,32,,,,7216.18,0
22884110,22:08:36,22:08:36,150,33,,,,7571.46,0
22884110,22:09:11,22:09:11,151,34,,,,7780.81,0
22884110,22:09:41,22:09:41,152,35,,,,7964.29,0
22884110,22:10:09,22:10:09,9640,36,,,,8182.49,0
22884110,22:10:56,22:10:56,153,37,,,,8361.73,0
22884110,22:11:16,22:11:16,154,38,,,,8517.48,0
22884110,22:13:00,22:13:00,7092,39,,1,,9164.09,
22884120,21:50:00,21:50:00,4187,1,,,1,0,
22884120,21:50:27,21:50:27,4188,2,,,,168.39,0
22884120,21:50:55,21:50:55,4189,3,,,,405.45,0
22884120,21:51:46,21:51:46,10798,4,,,,727.25,0
22884120,21:52:13,21:52:13,2465,5,,,,883,0
22884120,21:52:47,21:52:47,2466,6,,,,1106.93,0
22884120,21:53:14,21:53:14,2467,7,,,,1253.7,0
22884120,21:53:40,21:53:40,2468,8,,,,1420.39,0
22884120,21:54:09,21:54:09,2469,9,,,,1622.32,0
22884120,21:54:50,21:54:50,2470,10,,,,1924.05,0
22884120,21:55:41,21:55:41,9633,11,,,,2296.26,0
22884120,21:56:09,21:56:09,3505,12,,,,2493.7,0
22884120,21:57:04,21:57:04,141,13,,,,2862.05,0
22884120,21:58:00,21:58:00,142,14,,,,3226.83,
22884120,21:58:36,21:58:36,2401,15,,,,3504.68,0
22884120,21:59:07,21:59:07,2402,16,,,,3731.36,0
22884120,21:59:52,21:59:52,2403,17,,,,4014.38,0
22884120,22:00:18,22:00:18,2404,18,,,,4209.94,0
22884120,22:00:36,22:00:36,2405,19,,,,4374.12,0
22884120,22:01:13,22:01:13,2407,20,,,,4712.51,0
22884120,22:01:32,22:01:32,2408,21,,,,4907.7,0
22884120,22:01:54,22:01:54,2409,22,,,,5077.32,0
22884120,22:02:40,22:02:40,2410,23,,,,5368.62,0
22884120,22:03:03,22:03:03,2411,24,,,,5548.08,0
22884120,22:03:28,22:03:28,2412,25,,,,5697.44,0
22884120,22:03:47,22:03:47,2413,26,,,,5791.57,0
22884120,22:04:32,22:04:32,817,27,,,,6094.94,0
22884120,22:05:00,22:05:00,145,28,,,,6314.36,
22884120,22:05:40,22:05:40,146,29,,,,6495.82,0
22884120,22:06:23,22:06:23,147,30,,,,6762.28,0
22884120,22:07:05,22:07:05,148,31,,,,7024.37,0
22884120,22:07:44,22:07:44,149,32,,,,7216.18,0
22884120,22:08:36,22:08:36,150,33,,,,7571.46,0
22884120,22:09:11,22:09:11,151,34,,,,7780.81,0
22884120,22:09:41,22:09:41,152,35,,,,7964.29,0
22884120,22:10:09,22:10:09,9640,36,,,,8182.49,0
22884120,22:10:56,22:10:56,153,37,,,,8361.73,0
22884120,22:11:16,22:11:16,154,38,,,,8517.48,0
22884120,22:13:00,22:13:00,7092,39,,1,,9164.09,
22884130,21:50:00,21:50:00,4187,1,,,1,0,
22884130,21:50:27,21:50:27,4188,2,,,,168.39,0
22884130,21:50:55,21:50:55,4189,3,,,,405.45,0
22884130,21:51:46,21:51:46,10798,4,,,,727.25,0
22884130,21:52:13,21:52:13,2465,5,,,,883,0
22884130,21:52:47,21:52:47,2466,6,,,,1106.93,0
22884130,21:53:14,21:53:14,2467,7,,,,1253.7,0
22884130,21:53:40,21:53:40,2468,8,,,,1420.39,0
22884130,21:54:09,21:54:09,2469,9,,,,1622.32,0
22884130,21:54:50,21:54:50,2470,10,,,,1924.05,0
22884130,21:55:41,21:55:41,9633,11,,,,2296.26,0
22884130,21:56:09,21:56:09,3505,12,,,,2493.7,0
22884130,21:57:04,21:57:04,141,13,,,,2862.05,0
22884130,21:58:00,21:58:00,142,14,,,,3226.83,
22884130,21:58:36,21:58:36,2401,15,,,,3504.68,0
22884130,21:59:07,21:59:07,2402,16,,,,3731.36,0
22884130,21:59:52,21:59:52,2403,17,,,,4014.38,0
22884130,22:00:18,22:00:18,2404,18,,,,4209.94,0
22884130,22:00:36,22:00:36,2405,19,,,,4374.12,0
22884130,22:01:13,22:01:13,2407,20,,,,4712.51,0
22884130,22:01:32,22:01:32,2408,21,,,,4907.7,0
22884130,22:01:54,22:01:54,2409,22,,,,5077.32,0
22884130,22:02:40,22:02:40,2410,23,,,,5368.62,0
22884130,22:03:03,22:03:03,2411,24,,,,5548.08,0
22884130,22:03:28,22:03:28,2412,25,,,,5697.44,0
22884130,22:03:47,22:03:47,2413,26,,,,5791.57,0
22884130,22:04:32,22:04:32,817,27,,,,6094.94,0
22884130,22:05:00,22:05:00,145,28,,,,6314.36,
22884130,22:05:40,22:05:40,146,29,,,,6495.82,0
22884130,22:06:23,22:06:23,147,30,,,,6762.28,0
22884130,22:07:05,22:07:05,148,31,,,,7024.37,0
22884130,22:07:44,22:07:44,149,32,,,,7216.18,0
22884130,22:08:36,22:08:36,150,33,,,,7571.46,0
22884130,22:09:11,22:09:11,151,34,,,,7780.81,0
22884130,22:09:41,22:09:41,152,35,,,,7964.29,0
22884130,22:10:09,22:10:09,9640,36,,,,8182.49,0
22884130,22:10:56,22:10:56,153,37,,,,8361.73,0
22884130,22:11:16,22:11:16,154,38,,,,8517.48,0
22884130,22:13:00,22:13:00,7092,39,,1,,9164.09,
23105010,06:30:00,06:30:00,4187,1,,,1,0,
23105010,06:30:27,06:30:27,4188,2,,,,168.39,0
23105010,06:30:55,06:30:55,4189,3,,,,405.45,0
23105010,06:31:46,06:31:46,10798,4,,,,727.25,0
23105010,06:32:13,06:32:13,2465,5,,,,883,0
23105010,06:32:47,06:32:47,2466,6,,,,1106.93,0
23105010,06:33:14,06:33:14,2467,7,,,,1253.7,0
23105010,06:33:40,06:33:40,2468,8,,,,1420.39,0
23105010,06:34:09,06:34:09,2469,9,,,,1622.32,0
23105010,06:34:50,06:34:50,2470,10,,,,1924.05,0
23105010,06:35:41,06:35:41,9633,11,,,,2296.26,0
23105010,06:36:09,06:36:09,3505,12,,,,2493.7,0
23105010,06:37:04,06:37:04,141,13,,,,2862.05,0
23105010,06:38:00,06:38:00,142,14,,,,3226.83,
23105010,06:38:42,06:38:42,2401,15,,,,3504.68,0
23105010,06:39:17,06:39:17,2402,16,,,,3731.36,0
23105010,06:40:08,06:40:08,2403,17,,,,4014.38,0
23105010,06:40:38,06:40:38,2404,18,,,,4209.94,0
23105010,06:40:58,06:40:58,2405,19,,,,4374.12,0
23105010,06:41:40,06:41:40,2407,20,,,,4712.51,0
23105010,06:42:02,06:42:02,2408,21,,,,4907.7,0
23105010,06:42:27,06:42:27,2409,22,,,,5077.32,0
23105010,06:43:20,06:43:20,2410,23,,,,5368.62,0
23105010,06:43:46,06:43:46,2411,24,,,,5548.08,0
23105010,06:44:15,06:44:15,2412,25,,,,5697.44,0
23105010,06:44:37,06:44:37,2413,26,,,,5791.57,0
23105010,06:45:28,06:45:28,817,27,,,,6094.94,0
23105010,06:46:00,06:46:00,145,28,,,,6314.36,
23105010,06:46:35,06:46:35,146,29,,,,6495.82,0
23105010,06:47:12,06:47:12,147,30,,,,6762.28,0
23105010,06:47:49,06:47:49,148,31,,,,7024.37,0
23105010,06:48:23,06:48:23,149,32,,,,7216.18,0
23105010,06:49:09,06:49:09,150,33,,,,7571.46,0
23105010,06:49:39,06:49:39,151,34,,,,7780.81,0
23105010,06:50:06,06:50:06,152,35,,,,7964.29,0
23105010,06:50:31,06:50:31,9640,36,,,,8182.49,0
23105010,06:51:11,06:51:11,153,37,,,,8361.73,0
23105010,06:51:29,06:51:29,154,38,,,,8517.48,0
23105010,06:53:00,06:53:00,7092,39,,1,,9164.09,
23298070,12:30:00,12:30:00,4187,1,,,1,0,
23298070,12:30:27,12:30:27,4188,2,,,,168.39,0
23298070,12:30:55,12:30:55,4189,3,,,,405.45,0
23298070,12:31:46,12:31:46,10798,4,,,,727.25,0
23298070,12:32:13,12:32:13,2465,5,,,,883,0
23298070,12:32:47,12:32:47,2466,6,,,,1106.93,0
23298070,12:33:14,12:33:14,2467,7,,,,1253.7,0
23298070,12:33:40,12:33:40,2468,8,,,,1420.39,0
23298070,12:34:09,12:34:09,2469,9,,,,1622.32,0
23298070,12:34:50,12:34:50,2470,10,,,,1924.05,0
23298070,12:35:41,12:35:41,9633,11,,,,2296.26,0
23298070,12:36:09,12:36:09,3505,12,,,,2493.7,0
23298070,12:37:04,12:37:04,141,13,,,,2862.05,0
23298070,12:38:00,12:38:00,142,14,,,,3226.83,
23298070,12:38:42,12:38:42,2401,15,,,,3504.68,0
23298070,12:39:17,12:39:17,2402,16,,,,3731.36,0
23298070,12:40:08,12:40:08,2403,17,,,,4014.38,0
23298070,12:40:38,12:40:38,2404,18,,,,4209.94,0
23298070,12:40:58,12:40:58,2405,19,,,,4374.12,0
23298070,12:41:40,12:41:40,2407,20,,,,4712.51,0
23298070,12:42:02,12:42:02,2408,21,,,,4907.7,0
23298070,12:42:27,12:42:27,2409,22,,,,5077.32,0
23298070,12:43:20,12:43:20,2410,23,,,,5368.62,0
23298070,12:43:46,12:43:46,2411,24,,,,5548.08,0
23298070,12:44:15,12:44:15,2412,25,,,,5697.44,0
23298070,12:44:37,12:44:37,2413,26,,,,5791.57,0
23298070,12:45:28,12:45:28,817,27,,,,6094.94,0
23298070,12:46:00,12:46:00,145,28,,,,6314.36,
23298070,12:46:45,12:46:45,146,29,,,,6495.82,0
23298070,12:47:33,12:47:33,147,30,,,,6762.28,0
23298070,12:48:21,12:48:21,148,31,,,,7024.37,0
23298070,12:49:04,12:49:04,149,32,,,,7216.18,0
23298070,12:50:03,12:50:03,150,33,,,,7571.46,0
23298070,12:50:42,12:50:42,151,34,,,,7780.81,0
23298070,12:51:16,12:51:16,152,35,,,,7964.29,0
23298070,12:51:48,12:51:48,9640,36,,,,8182.49,0
23298070,12:52:41,12:52:41,153,37,,,,8361.73,0
23298070,12:53:03,12:53:03,154,38,,,,8517.48,0
23298070,12:55:00,12:55:00,7092,39,,1,,9164.09,
23443090,16:53:00,16:53:00,4187,1,,,1,0,
23443090,16:53:37,16:53:37,4188,2,,,,168.39,0
23443090,16:54:16,16:54:16,4189,3,,,,405.45,0
23443090,16:55:26,16:55:26,10798,4,,,,727.25,0
23443090,16:56:03,16:56:03,2465,5,,,,883,0
23443090,16:56:50,16:56:50,2466,6,,,,1106.93,0
23443090,16:57:27,16:57:27,2467,7,,,,1253.7,0
23443090,16:58:02,16:58:02,2468,8,,,,1420.39,0
23443090,16:58:42,16:58:42,2469,9,,,,1622.32,0
23443090,16:59:39,16:59:39,2470,10,,,,1924.05,0
23443090,17:00:48,17:00:48,9633,11,,,,2296.26,0
23443090,17:01:28,17:01:28,3505,12,,,,2493.7,0
23443090,17:02:43,17:02:43,141,13,,,,2862.05,0
23443090,17:04:00,17:04:00,142,14,,,,3226.83,
23443090,17:04:52,17:04:52,2401,15,,,,3504.68,0
23443090,17:05:36,17:05:36,2402,16,,,,3731.36,0
23443090,17:06:40,17:06:40,2403,17,,,,4014.38,0
23443090,17:07:17,17:07:17,2404,18,,,,4209.94,0
23443090,17:07:43,17:07:43,2405,19,,,,4374.12,0
23443090,17:08:35,17:08:35,2407,20,,,,4712.51,0
23443090,17:09:03,17:09:03,2408,21,,,,4907.7,0
23443090,17:09:34,17:09:34,2409,22,,,,5077.32,0
23443090,17:10:40,17:10:40,2410,23,,,,5368.62,0
23443090,17:11:13,17:11:13,2411,24,,,,5548.08,0
23443090,17:11:49,17:11:49,2412,25,,,,5697.44,0
23443090,17:12:16,17:12:16,2413,26,,,,5791.57,0
23443090,17:13:20,17:13:20,817,27,,,,6094.94,0
23443090,17:14:00,17:14:00,145,28,,,,6314.36,
23443090,17:14:55,17:14:55,146,29,,,,6495.82,0
23443090,17:15:54,17:15:54,147,30,,,,6762.28,0
23443090,17:16:52,17:16:52,148,31,,,,7024.37,0
23443090,17:17:45,17:17:45,149,32,,,,7216.18,0
23443090,17:18:57,17:18:57,150,33,,,,7571.46,0
23443090,17:19:45,17:19:45,151,34,,,,7780.81,0
23443090,17:20:27,17:20:27,152,35,,,,7964.29,0
23443090,17:21:06,17:21:06,9640,36,,,,8182.49,0
23443090,17:22:10,17:22:10,153,37,,,,8361.73,0
23443090,17:22:37,17:22:37,154,38,,,,8517.48,0
23443090,17:25:00,17:25:00,7092,39,,1,,9164.09,
23443100,16:53:00,16:53:00,4187,1,,,1,0,
23443100,16:53:37,16:53:37,4188,2,,,,168.39,0
23443100,16:54:16,16:54:16,4189,3,,,,405.45,0
23443100,16:55:26,16:55:26,10798,4,,,,727.25,0
23443100,16:56:03,16:56:03,2465,5,,,,883,0
23443100,16:56:50,16:56:50,2466,6,,,,1106.93,0
23443100,16:57:27,16:57:27,2467,7,,,,1253.7,0
23443100,16:58:02,16:58:02,2468,8,,,,1420.39,0
23443100,16:58:42,16:58:42,2469,9,,,,1622.32,0
23443100,16:59:39,16:59:39,2470,10,,,,1924.05,0
23443100,17:00:48,17:00:48,9633,11,,,,2296.26,0
23443100,17:01:28,17:01:28,3505,12,,,,2493.7,0
23443100,17:02:43,17:02:43,141,13,,,,2862.05,0
23443100,17:04:00,17:04:00,142,14,,,,3226.83,
23443100,17:04:52,17:04:52,2401,15,,,,3504.68,0
23443100,17:05:36,17:05:36,2402,16,,,,3731.36,0
23443100,17:06:40,17:06:40,2403,17,,,,4014.38,0
23443100,17:07:17,17:07:17,2404,18,,,,4209.94,0
23443100,17:07:43,17:07:43,2405,19,,,,4374.12,0
23443100,17:08:35,17:08:35,2407,20,,,,4712.51,0
23443100,17:09:03,17:09:03,2408,21,,,,4907.7,0
23443100,17:09:34,17:09:34,2409,22,,,,5077.32,0
23443100,17:10:40,17:10:40,2410,23,,,,5368.62,0
23443100,17:11:13,17:11:13,2411,24,,,,5548.08,0
23443100,17:11:49,17:11:49,2412,25,,,,5697.44,0
23443100,17:12:16,17:12:16,2413,26,,,,5791.57,0
23443100,17:13:20,17:13:20,817,27,,,,6094.94,0
23443100,17:14:00,17:14:00,145,28,,,,6314.36,
23443100,17:14:55,17:14:55,146,29,,,,6495.82,0
23443100,17:15:54,17:15:54,147,30,,,,6762.28,0
23443100,17:16:52,17:16:52,148,31,,,,7024.37,0
23443100,17:17:45,17:17:45,149,32,,,,7216.18,0
23443100,17:18:57,17:18:57,150,33,,,,7571.46,0
23443100,17:19:45,17:19:45,151,34,,,,7780.81,0
23443100,17:20:27,17:20:27,152,35,,,,7964.29,0
23443100,17:21:06,17:21:06,9640,36,,,,8182.49,0
23443100,17:22:10,17:22:10,153,37,,,,8361.73,0
23443100,17:22:37,17:22:37,154,38,,,,8517.48,0
23443100,17:25:00,17:25:00,7092,39,,1,,9164.09,
23443110,16:53:00,16:53:00,4187,1,,,1,0,
23443110,16:53:37,16:53:37,4188,2,,,,168.39,0
23443110,16:54:16,16:54:16,4189,3,,,,405.45,0
23443110,16:55:26,16:55:26,10798,4,,,,727.25,0
23443110,16:56:03,16:56:03,2465,5,,,,883,0
23443110,16:56:50,16:56:50,2466,6,,,,1106.93,0
23443110,16:57:27,16:57:27,2467,7,,,,1253.7,0
23443110,16:58:02,16:58:02,2468,8,,,,1420.39,0
23443110,16:58:42,16:58:42,2469,9,,,,1622.32,0
23443110,16:59:39,16:59:39,2470,10,,,,1924.05,0
23443110,17:00:48,17:00:48,9633,11,,,,2296.26,0
23443110,17:01:28,17:01:28,3505,12,,,,2493.7,0
23443110,17:02:43,17:02:43,141,13,,,,2862.05,0
23443110,17:04:00,17:04:00,142,14,,,,3226.83,
23443110,17:04:52,17:04:52,2401,15,,,,3504.68,0
23443110,17:05:36,17:05:36,2402,16,,,,3731.36,0
23443110,17:06:40,17:06:40,2403,17,,,,4014.38,0
23443110,17:07:17,17:07:17,2404,18,,,,4209.94,0
23443110,17:07:43,17:07:43,2405,19,,,,4374.12,0
23443110,17:08:35,17:08:35,2407,20,,,,4712.51,0
23443110,17:09:03,17:09:03,2408,21,,,,4907.7,0
23443110,17:09:34,17:09:34,2409,22,,,,5077.32,0
23443110,17:10:40,17:10:40,2410,23,,,,5368.62,0
23443110,17:11:13,17:11:13,2411,24,,,,5548.08,0
23443110,17:11:49,17:11:49,2412,25,,,,5697.44,0
23443110,17:12:16,17:12:16,2413,26,,,,5791.57,0
23443110,17:13:20,17:13:20,817,27,,,,6094.94,0
23443110,17:14:00,17:14:00,145,28,,,,6314.36,
23443110,17:14:55,17:14:55,146,29,,,,6495.82,0
23443110,17:15:54,17:15:54,147,30,,,,6762.28,0
23443110,17:16:52,17:16:52,148,31,,,,7024.37,0
23443110,17:17:45,17:17:45,149,32,,,,7216.18,0
23443110,17:18:57,17:18:57,150,33,,,,7571.46,0
23443110,17:19:45,17:19:45,151,34,,,,7780.81,0
23443110,17:20:27,17:20:27,152,35,,,,7964.29,0
23443110,17:21:06,17:21:06,9640,36,,,,8182.49,0
23443110,17:22:10,17:22:10,153,37,,,,8361.73,0
23443110,17:22:37,17:22:37,154,38,,,,8517.48,0
23443110,17:25:00,17:25:00,7092,39,,1,,9164.09,
23443120,16:53:00,16:53:00,4187,1,,,1,0,
23443120,16:53:37,16:53:37,4188,2,,,,168.39,0
23443120,16:54:16,16:54:16,4189,3,,,,405.45,0
23443120,16:55:26,16:55:26,10798,4,,,,727.25,0
23443120,16:56:03,16:56:03,2465,5,,,,883,0
23443120,16:56:50,16:56:50,2466,6,,,,1106.93,0
23443120,16:57:27,16:57:27,2467,7,,,,1253.7,0
23443120,16:58:02,16:58:02,2468,8,,,,1420.39,0
23443120,16:58:42,16:58:42,2469,9,,,,1622.32,0
23443120,16:59:39,16:59:39,2470,10,,,,1924.05,0
23443120,17:00:48,17:00:48,9633,11,,,,2296.26,0
23443120,17:01:28,17:01:28,3505,12,,,,2493.7,0
23443120,17:02:43,17:02:43,141,13,,,,2862.05,0
23443120,17:04:00,17:04:00,142,14,,,,3226.83,
23443120,17:04:52,17:04:52,2401,15,,,,3504.68,0
23443120,17:05:36,17:05:36,2402,16,,,,3731.36,0
23443120,17:06:40,17:06:40,2403,17,,,,4014.38,0
23443120,17:07:17,17:07:17,2404,18,,,,4209.94,0
23443120,17:07:43,17:07:43,2405,19,,,,4374.12,0
23443120,17:08:35,17:08:35,2407,20,,,,4712.51,0
23443120,17:09:03,17:09:03,2408,21,,,,4907.7,0
23443120,17:09:34,17:09:34,2409,22,,,,5077.32,0
23443120,17:10:40,17:10:40,2410,23,,,,5368.62,0
23443120,17:11:13,17:11:13,2411,24,,,,5548.08,0
23443120,17:11:49,17:11:49,2412,25,,,,5697.44,0
23443120,17:12:16,17:12:16,2413,26,,,,5791.57,0
23443120,17:13:20,17:13:20,817,27,,,,6094.94,0
23443120,17:14:00,17:14:00,145,28,,,,6314.36,
23443120,17:14:55,17:14:55,146,29,,,,6495.82,0
23443120,17:15:54,17:15:54,147,30,,,,6762.28,0
23443120,17:16:52,17:16:52,148,31,,,,7024.37,0
23443120,17:17:45,17:17:45,149,32,,,,7216.18,0
23443120,17:18:57,17:18:57,150,33,,,,7571.46,0
23443120,17:19:45,17:19:45,151,34,,,,7780.81,0
23443120,17:20:27,17:20:27,152,35,,,,7964.29,0
23443120,17:21:06,17:21:06,9640,36,,,,8182.49,0
23443120,17:22:10,17:22:10,153,37,,,,8361.73,0
23443120,17:22:37,17:22:37,154,38,,,,8517.48,0
23443120,17:25:00,17:25:00,7092,39,,1,,9164.09,
23443130,16:53:00,16:53:00,4187,1,,,1,0,
23443130,16:53:37,16:53:37,4188,2,,,,168.39,0
23443130,16:54:16,16:54:16,4189,3,,,,405.45,0
23443130,16:55:26,16:55:26,10798,4,,,,727.25,0
23443130,16:56:03,16:56:03,2465,5,,,,883,0
23443130,16:56:50,16:56:50,2466,6,,,,1106.93,0
23443130,16:57:27,16:57:27,2467,7,,,,1253.7,0
23443130,16:58:02,16:58:02,2468,8,,,,1420.39,0
23443130,16:58:42,16:58:42,2469,9,,,,1622.32,0
23443130,16:59:39,16:59:39,2470,10,,,,1924.05,0
23443130,17:00:48,17:00:48,9633,11,,,,2296.26,0
23443130,17:01:28,17:01:28,3505,12,,,,2493.7,0
23443130,17:02:43,17:02:43,141,13,,,,2862.05,0
23443130,17:04:00,17:04:00,142,14,,,,3226.83,
23443130,17:04:52,17:04:52,2401,15,,,,3504.68,0
23443130,17:05:36,17:05:36,2402,16,,,,3731.36,0
23443130,17:06:40,17:06:40,2403,17,,,,4014.38,0
23443130,17:07:17,17:07:17,2404,18,,,,4209.94,0
23443130,17:07:43,17:07:43,2405,19,,,,4374.12,0
23443130,17:08:35,17:08:35,2407,20,,,,4712.51,0
23443130,17:09:03,17:09:03,2408,21,,,,4907.7,0
23443130,17:09:34,17:09:34,2409,22,,,,5077.32,0
23443130,17:10:40,17:10:40,2410,23,,,,5368.62,0
23443130,17:11:13,17:11:13,2411,24,,,,5548.08,0
23443130,17:11:49,17:11:49,2412,25,,,,5697.44,0
23443130,17:12:16,17:12:16,2413,26,,,,5791.57,0
23443130,17:13:20,17:13:20,817,27,,,,6094.94,0
23443130,17:14:00,17:14:00,145,28,,,,6314.36,
23443130,17:14:55,17:14:55,146,29,,,,6495.82,0
23443130,17:15:54,17:15:54,147,30,,,,6762.28,0
23443130,17:16:52,17:16:52,148,31,,,,7024.37,0
23443130,17:17:45,17:17:45,149,32,,,,7216.18,0
23443130,17:18:57,17:18:57,150,33,,,,7571.46,0
23443130,17:19:45,17:19:45,151,34,,,,7780.81,0
23443130,17:20:27,17:20:27,152,35,,,,7964.29,0
23443130,17:21:06,17:21:06,9640,36,,,,8182.49,0
23443130,17:22:10,17:22:10,153,37,,,,8361.73,0
23443130,17:22:37,17:22:37,154,38,,,,8517.48,0
23443130,17:25:00,17:25:00,7092,39,,1,,9164.09,
23492010,19:30:00,19:30:00,4187,1,,,1,0,
23492010,19:30:27,19:30:27,4188,2,,,,168.39,0
23492010,19:30:55,19:30:55,4189,3,,,,405.45,0
23492010,19:31:46,19:31:46,10798,4,,,,727.25,0
23492010,19:32:13,19:32:13,2465,5,,,,883,0
23492010,19:32:47,19:32:47,2466,6,,,,1106.93,0
23492010,19:33:14,19:33:14,2467,7,,,,1253.7,0
23492010,19:33:40,19:33:40,2468,8,,,,1420.39,0
23492010,19:34:09,19:34:09,2469,9,,,,1622.32,0
23492010,19:34:50,19:34:50,2470,10,,,,1924.05,0
23492010,19:35:41,19:35:41,9633,11,,,,2296.26,0
23492010,19:36:09,19:36:09,3505,12,,,,2493.7,0
23492010,19:37:04,19:37:04,141,13,,,,2862.05,0
23492010,19:38:00,19:38:00,142,14,,,,3226.83,
23492010,19:38:36,19:38:36,2401,15,,,,3504.68,0
23492010,19:39:07,19:39:07,2402,16,,,,3731.36,0
23492010,19:39:52,19:39:52,2403,17,,,,4014.38,0
23492010,19:40:18,19:40:18,2404,18,,,,4209.94,0
23492010,19:40:36,19:40:36,2405,19,,,,4374.12,0
23492010,19:41:13,19:41:13,2407,20,,,,4712.51,0
23492010,19:41:32,19:41:32,2408,21,,,,4907.7,0
23492010,19:41:54,19:41:54,2409,22,,,,5077.32,0
23492010,19:42:40,19:42:40,2410,23,,,,5368.62,0
23492010,19:43:03,19:43:03,2411,24,,,,5548.08,0
23492010,19:43:28,19:43:28,2412,25,,,,5697.44,0
23492010,19:43:47,19:43:47,2413,26,,,,5791.57,0
23492010,19:44:32,19:44:32,817,27,,,,6094.94,0
23492010,19:45:00,19:45:00,145,28,,,,6314.36,
23492010,19:45:40,19:45:40,146,29,,,,6495.82,0
23492010,19:46:23,19:46:23,147,30,,,,6762.28,0
23492010,19:47:05,19:47:05,148,31,,,,7024.37,0
23492010,19:47:44,19:47:44,149,32,,,,7216.18,0
23492010,19:48:36,19:48:36,150,33,,,,7571.46,0
23492010,19:49:11,19:49:11,151,34,,,,7780.81,0
23492010,19:49:41,19:49:41,152,35,,,,7964.29,0
23492010,19:50:09,19:50:09,9640,36,,,,8182.49,0
23492010,19:50:56,19:50:56,153,37,,,,8361.73,0
23492010,19:51:16,19:51:16,154,38,,,,8517.48,0
23492010,19:53:00,19:53:00,7092,39,,1,,9164.09,
23741020,12:48:00,12:48:00,4187,1,,,1,0,
23741020,12:48:33,12:48:33,4188,2,,,,168.39,0
23741020,12:49:09,12:49:09,4189,3,,,,405.45,0
23741020,12:50:13,12:50:13,10798,4,,,,727.25,0
23741020,12:50:46,12:50:46,2465,5,,,,883,0
23741020,12:51:29,12:51:29,2466,6,,,,1106.93,0
23741020,12:52:03,12:52:03,2467,7,,,,1253.7,0
23741020,12:52:35,12:52:35,2468,8,,,,1420.39,0
23741020,12:53:11,12:53:11,2469,9,,,,1622.32,0
23741020,12:54:03,12:54:03,2470,10,,,,1924.05,0
23741020,12:55:06,12:55:06,9633,11,,,,2296.26,0
23741020,12:55:42,12:55:42,3505,12,,,,2493.7,0
23741020,12:56:50,12:56:50,141,13,,,,2862.05,0
23741020,12:58:00,12:58:00,142,14,,,,3226.83,
23741020,12:58:47,12:58:47,2401,15,,,,3504.68,0
23741020,12:59:27,12:59:27,2402,16,,,,3731.36,0
23741020,13:00:24,13:00:24,2403,17,,,,4014.38,0
23741020,13:00:58,13:00:58,2404,18,,,,4209.94,0
23741020,13:01:20,13:01:20,2405,19,,,,4374.12,0
23741020,13:02:08,13:02:08,2407,20,,,,4712.51,0
23741020,13:02:32,13:02:32,2408,21,,,,4907.7,0
23741020,13:03:01,13:03:01,2409,22,,,,5077.32,0
23741020,13:04:00,13:04:00,2410,23,,,,5368.62,0
23741020,13:04:30,13:04:30,2411,24,,,,5548.08,0
23741020,13:05:02,13:05:02,2412,25,,,,5697.44,0
23741020,13:05:27,13:05:27,2413,26,,,,5791.57,0
23741020,13:06:24,13:06:24,817,27,,,,6094.94,0
23741020,13:07:00,13:07:00,145,28,,,,6314.36,
23741020,13:07:50,13:07:50,146,29,,,,6495.82,0
23741020,13:08:43,13:08:43,147,30,,,,6762.28,0
23741020,13:09:36,13:09:36,148,31,,,,7024.37,0
23741020,13:10:25,13:10:25,149,32,,,,7216.18,0
23741020,13:11:30,13:11:30,150,33,,,,7571.46,0
23741020,13:12:13,13:12:13,151,34,,,,7780.81,0
23741020,13:12:51,13:12:51,152,35,,,,7964.29,0
23741020,13:13:27,13:13:27,9640,36,,,,8182.49,0
23741020,13:14:25,13:14:25,153,37,,,,8361.73,0
23741020,13:14:50,13:14:50,154,38,,,,8517.48,0
23741020,13:17:00,13:17:00,7092,39,,1,,9164.09,
23741030,12:48:00,12:48:00,4187,1,,,1,0,
23741030,12:48:33,12:48:33,4188,2,,,,168.39,0
23741030,12:49:09,12:49:09,4189,3,,,,405.45,0
23741030,12:50:13,12:50:13,10798,4,,,,727.25,0
23741030,12:50:46,12:50:46,2465,5,,,,883,0
23741030,12:51:29,12:51:29,2466,6,,,,1106.93,0
23741030,12:52:03,12:52:03,2467,7,,,,1253.7,0
23741030,12:52:35,12:52:35,2468,8,,,,1420.39,0
23741030,12:53:11,12:53:11,2469,9,,,,1622.32,0
23741030,12:54:03,12:54:03,2470,10,,,,1924.05,0
23741030,12:55:06,12:55:06,9633,11,,,,2296.26,0
23741030,12:55:42,12:55:42,3505,12,,,,2493.7,0
23741030,12:56:50,12:56:50,141,13,,,,2862.05,0
23741030,12:58:00,12:58:00,142,14,,,,3226.83,
23741030,12:58:47,12:58:47,2401,15,,,,3504.68,0
23741030,12:59:27,12:59:27,2402,16,,,,3731.36,0
23741030,13:00:24,13:00:24,2403,17,,,,4014.38,0
23741030,13:00:58,13:00:58,2404,18,,,,4209.94,0
23741030,13:01:20,13:01:20,2405,19,,,,4374.12,0
23741030,13:02:08,13:02:08,2407,20,,,,4712.51,0
23741030,13:02:32,13:02:32,2408,21,,,,4907.7,0
23741030,13:03:01,13:03:01,2409,22,,,,5077.32,0
23741030,13:04:00,13:04:00,2410,23,,,,5368.62,0
23741030,13:04:30,13:04:30,2411,24,,,,5548.08,0
23741030,13:05:02,13:05:02,2412,25,,,,5697.44,0
23741030,13:05:27,13:05:27,2413,26,,,,5791.57,0
23741030,13:06:24,13:06:24,817,27,,,,6094.94,0
23741030,13:07:00,13:07:00,145,28,,,,6314.36,
23741030,13:07:50,13:07:50,146,29,,,,6495.82,0
23741030,13:08:43,13:08:43,147,30,,,,6762.28,0
23741030,13:09:36,13:09:36,148,31,,,,7024.37,0
23741030,13:10:25,13:10:25,149,32,,,,7216.18,0
23741030,13:11:30,13:11:30,150,33,,,,7571.46,0
23741030,13:12:13,13:12:13,151,34,,,,7780.81,0
23741030,13:12:51,13:12:51,152,35,,,,7964.29,0
23741030,13:13:27,13:13:27,9640,36,,,,8182.49,0
23741030,13:14:25,13:14:25,153,37,,,,8361.73,0
23741030,13:14:50,13:14:50,154,38,,,,8517.48,0
23741030,13:17:00,13:17:00,7092,39,,1,,9164.09,
23741040,12:48:00,12:48:00,4187,1,,,1,0,
23741040,12:48:33,12:48:33,4188,2,,,,168.39,0
23741040,12:49:09,12:49:09,4189,3,,,,405.45,0
23741040,12:50:13,12:50:13,10798,4,,,,727.25,0
23741040,12:50:46,12:50:46,2465,5,,,,883,0
23741040,12:51:29,12:51:29,2466,6,,,,1106.93,0
23741040,12:52:03,12:52:03,2467,7,,,,1253.7,0
23741040,12:52:35,12:52:35,2468,8,,,,1420.39,0
23741040,12:53:11,12:53:11,2469,9,,,,1622.32,0
23741040,12:54:03,12:54:03,2470,10,,,,1924.05,0
23741040,12:55:06,12:55:06,9633,11,,,,2296.26,0
23741040,12:55:42,12:55:42,3505,12,,,,2493.7,0
23741040,12:56:50,12:56:50,141,13,,,,2862.05,0
23741040,12:58:00,12:58:00,142,14,,,,3226.83,
23741040,12:58:47,12:58:47,2401,15,,,,3504.68,0
23741040,12:59:27,12:59:27,2402,16,,,,3731.36,0
23741040,13:00:24,13:00:24,2403,17,,,,4014.38,0
23741040,13:00:58,13:00:58,2404,18,,,,4209.94,0
23741040,13:01:20,13:01:20,2405,19,,,,4374.12,0
23741040,13:02:08,13:02:08,2407,20,,,,4712.51,0
23741040,13:02:32,13:02:32,2408,21,,,,4907.7,0
23741040,13:03:01,13:03:01,2409,22,,,,5077.32,0
23741040,13:04:00,13:04:00,2410,23,,,,5368.62,0
23741040,13:04:30,13:04:30,2411,24,,,,5548.08,0
23741040,13:05:02,13:05:02,2412,25,,,,5697.44,0
23741040,13:05:27,13:05:27,2413,26,,,,5791.57,0
23741040,13:06:24,13:06:24,817,27,,,,6094.94,0
23741040,13:07:00,13:07:00,145,28,,,,6314.36,
23741040,13:07:50,13:07:50,146,29,,,,6495.82,0
23741040,13:08:43,13:08:43,147,30,,,,6762.28,0
23741040,13:09:36,13:09:36,148,31,,,,7024.37,0
23741040,13:10:25,13:10:25,149,32,,,,7216.18,0
23741040,13:11:30,13:11:30,150,33,,,,7571.46,0
23741040,13:12:13,13:12:13,151,34,,,,7780.81,0
23741040,13:12:51,13:12:51,152,35,,,,7964.29,0
23741040,13:13:27,13:13:27,9640,36,,,,8182.49,0
23741040,13:14:25,13:14:25,153,37,,,,8361.73,0
23741040,13:14:50,13:14:50,154,38,,,,8517.48,0
23741040,13:17:00,13:17:00,7092,39,,1,,9164.09,
23741050,12:48:00,12:48:00,4187,1,,,1,0,
23741050,12:48:33,12:48:33,4188,2,,,,168.39,0
23741050,12:49:09,12:49:09,4189,3,,,,405.45,0
23741050,12:50:13,12:50:13,10798,4,,,,727.25,0
23741050,12:50:46,12:50:46,2465,5,,,,883,0
23741050,12:51:29,12:51:29,2466,6,,,,1106.93,0
23741050,12:52:03,12:52:03,2467,7,,,,1253.7,0
23741050,12:52:35,12:52:35,2468,8,,,,1420.39,0
23741050,12:53:11,12:53:11,2469,9,,,,1622.32,0
23741050,12:54:03,12:54:03,2470,10,,,,1924.05,0
23741050,12:55:06,12:55:06,9633,11,,,,2296.26,0
23741050,12:55:42,12:55:42,3505,12,,,,2493.7,0
23741050,12:56:50,12:56:50,141,13,,,,2862.05,0
23741050,12:58:00,12:58:00,142,14,,,,3226.83,
23741050,12:58:47,12:58:47,2401,15,,,,3504.68,0
23741050,12:59:27,12:59:27,2402,16,,,,3731.36,0
23741050,13:00:24,13:00:24,2403,17,,,,4014.38,0
23741050,13:00:58,13:00:58,2404,18,,,,4209.94,0
23741050,13:01:20,13:01:20,2405,19,,,,4374.12,0
23741050,13:02:08,13:02:08,2407,20,,,,4712.51,0
23741050,13:02:32,13:02:32,2408,21,,,,4907.7,0
23741050,13:03:01,13:03:01,2409,22,,,,5077.32,0
23741050,13:04:00,13:04:00,2410,23,,,,5368.62,0
23741050,13:04:30,13:04:30,2411,24,,,,5548.08,0
23741050,13:05:02,13:05:02,2412,25,,,,5697.44,0
23741050,13:05:27,13:05:27,2413,26,,,,5791.57,0
23741050,13:06:24,13:06:24,817,27,,,,6094.94,0
23741050,13:07:00,13:07:00,145,28,,,,6314.36,
23741050,13:07:50,13:07:50,146,29,,,,6495.82,0
23741050,13:08:43,13:08:43,147,30,,,,6762.28,0
23741050,13:09:36,13:09:36,148,31,,,,7024.37,0
23741050,13:10:25,13:10:25,149,32,,,,7216.18,0
23741050,13:11:30,13:11:30,150,33,,,,7571.46,0
23741050,13:12:13,13:12:13,151,34,,,,7780.81,0
23741050,13:12:51,13:12:51,152,35,,,,7964.29,0
23741050,13:13:27,13:13:27,9640,36,,,,8182.49,0
23741050,13:14:25,13:14:25,153,37,,,,8361.73,0
23741050,13:14:50,13:14:50,154,38,,,,8517.48,0
23741050,13:17:00,13:17:00,7092,39,,1,,9164.09,
23741060,12:48:00,12:48:00,4187,1,,,1,0,
23741060,12:48:33,12:48:33,4188,2,,,,168.39,0
23741060,12:49:09,12:49:09,4189,3,,,,405.45,0
23741060,12:50:13,12:50:13,10798,4,,,,727.25,0
23741060,12:50:46,12:50:46,2465,5,,,,883,0
23741060,12:51:29,12:51:29,2466,6,,,,1106.93,0
23741060,12:52:03,12:52:03,2467,7,,,,1253.7,0
23741060,12:52:35,12:52:35,2468,8,,,,1420.39,0
23741060,12:53:11,12:53:11,2469,9,,,,1622.32,0
23741060,12:54:03,12:54:03,2470,10,,,,1924.05,0
23741060,12:55:06,12:55:06,9633,11,,,,2296.26,0
23741060,12:55:42,12:55:42,3505,12,,,,2493.7,0
23741060,12:56:50,12:56:50,141,13,,,,2862.05,0
23741060,12:58:00,12:58:00,142,14,,,,3226.83,
23741060,12:58:47,12:58:47,2401,15,,,,3504.68,0
23741060,12:59:27,12:59:27,2402,16,,,,3731.36,0
23741060,13:00:24,13:00:24,2403,17,,,,4014.38,0
23741060,13:00:58,13:00:58,2404,18,,,,4209.94,0
23741060,13:01:20,13:01:20,2405,19,,,,4374.12,0
23741060,13:02:08,13:02:08,2407,20,,,,4712.51,0
23741060,13:02:32,13:02:32,2408,21,,,,4907.7,0
23741060,13:03:01,13:03:01,2409,22,,,,5077.32,0
23741060,13:04:00,13:04:00,2410,23,,,,5368.62,0
23741060,13:04:30,13:04:30,2411,24,,,,5548.08,0
23741060,13:05:02,13:05:02,2412,25,,,,5697.44,0
23741060,13:05:27,13:05:27,2413,26,,,,5791.57,0
23741060,13:06:24,13:06:24,817,27,,,,6094.94,0
23741060,13:07:00,13:07:00,145,28,,,,6314.36,
23741060,13:07:50,13:07:50,146,29,,,,6495.82,0
23741060,13:08:43,13:08:43,147,30,,,,6762.28,0
23741060,13:09:36,13:09:36,148,31,,,,7024.37,0
23741060,13:10:25,13:10:25,149,32,,,,7216.18,0
23741060,13:11:30,13:11:30,150,33,,,,7571.46,0
23741060,13:12:13,13:12:13,151,34,,,,7780.81,0
23741060,13:12:51,13:12:51,152,35,,,,7964.29,0
23741060,13:13:27,13:13:27,9640,36,,,,8182.49,0
23741060,13:14:25,13:14:25,153,37,,,,8361.73,0
23741060,13:14:50,13:14:50,154,38,,,,8517.48,0
23741060,13:17:00,13:17:00,7092,39,,1,,9164.09,
23741080,12:48:00,12:48:00,4187,1,,,1,0,
23741080,12:48:33,12:48:33,4188,2,,,,168.39,0
23741080,12:49:09,12:49:09,4189,3,,,,405.45,0
23741080,12:50:13,12:50:13,10798,4,,,,727.25,0
23741080,12:50:46,12:50:46,2465,5,,,,883,0
23741080,12:51:29,12:51:29,2466,6,,,,1106.93,0
23741080,12:52:03,12:52:03,2467,7,,,,1253.7,0
23741080,12:52:35,12:52:35,2468,8,,,,1420.39,0
23741080,12:53:11,12:53:11,2469,9,,,,1622.32,0
23741080,12:54:03,12:54:03,2470,10,,,,1924.05,0
23741080,12:55:06,12:55:06,9633,11,,,,2296.26,0
23741080,12:55:42,12:55:42,3505,12,,,,2493.7,0
23741080,12:56:50,12:56:50,141,13,,,,2862.05,0
23741080,12:58:00,12:58:00,142,14,,,,3226.83,
23741080,12:58:47,12:58:47,2401,15,,,,3504.68,0
23741080,12:59:27,12:59:27,2402,16,,,,3731.36,0
23741080,13:00:24,13:00:24,2403,17,,,,4014.38,0
23741080,13:00:58,13:00:58,2404,18,,,,4209.94,0
23741080,13:01:20,13:01:20,2405,19,,,,4374.12,0
23741080,13:02:08,13:02:08,2407,20,,,,4712.51,0
23741080,13:02:32,13:02:32,2408,21,,,,4907.7,0
23741080,13:03:01,13:03:01,2409,22,,,,5077.32,0
23741080,13:04:00,13:04:00,2410,23,,,,5368.62,0
23741080,13:04:30,13:04:30,2411,24,,,,5548.08,0
23741080,13:05:02,13:05:02,2412,25,,,,5697.44,0
23741080,13:05:27,13:05:27,2413,26,,,,5791.57,0
23741080,13:06:24,13:06:24,817,27,,,,6094.94,0
23741080,13:07:00,13:07:00,145,28,,,,6314.36,
23741080,13:07:50,13:07:50,146,29,,,,6495.82,0
23741080,13:08:43,13:08:43,147,30,,,,6762.28,0
23741080,13:09:36,13:09:36,148,31,,,,7024.37,0
23741080,13:10:25,13:10:25,149,32,,,,7216.18,0
23741080,13:11:30,13:11:30,150,33,,,,7571.46,0
23741080,13:12:13,13:12:13,151,34,,,,7780.81,0
23741080,13:12:51,13:12:51,152,35,,,,7964.29,0
23741080,13:13:27,13:13:27,9640,36,,,,8182.49,0
23741080,13:14:25,13:14:25,153,37,,,,8361.73,0
23741080,13:14:50,13:14:50,154,38,,,,8517.48,0
23741080,13:17:00,13:17:00,7092,39,,1,,9164.09,
23861070,09:30:00,09:30:00,4187,1,,,1,0,
23861070,09:30:27,09:30:27,4188,2,,,,168.39,0
23861070,09:30:55,09:30:55,4189,3,,,,405.45,0
23861070,09:31:46,09:31:46,10798,4,,,,727.25,0
23861070,09:32:13,09:32:13,2465,5,,,,883,0
23861070,09:32:47,09:32:47,2466,6,,,,1106.93,0
23861070,09:33:14,09:33:14,2467,7,,,,1253.7,0
23861070,09:33:40,09:33:40,2468,8,,,,1420.39,0
23861070,09:34:09,09:34:09,2469,9,,,,1622.32,0
23861070,09:34:50,09:34:50,2470,10,,,,1924.05,0
23861070,09:35:41,09:35:41,9633,11,,,,2296.26,0
23861070,09:36:09,09:36:09,3505,12,,,,2493.7,0
23861070,09:37:04,09:37:04,141,13,,,,2862.05,0
23861070,09:38:00,09:38:00,142,14,,,,3226.83,
23861070,09:38:42,09:38:42,2401,15,,,,3504.68,0
23861070,09:39:17,09:39:17,2402,16,,,,3731.36,0
23861070,09:40:08,09:40:08,2403,17,,,,4014.38,0
23861070,09:40:38,09:40:38,2404,18,,,,4209.94,0
23861070,09:40:58,09:40:58,2405,19,,,,4374.12,0
23861070,09:41:40,09:41:40,2407,20,,,,4712.51,0
23861070,09:42:02,09:42:02,2408,21,,,,4907.7,0
23861070,09:42:27,09:42:27,2409,22,,,,5077.32,0
23861070,09:43:20,09:43:20,2410,23,,,,5368.62,0
23861070,09:43:46,09:43:46,2411,24,,,,5548.08,0
23861070,09:44:15,09:44:15,2412,25,,,,5697.44,0
23861070,09:44:37,09:44:37,2413,26,,,,5791.57,0
23861070,09:45:28,09:45:28,817,27,,,,6094.94,0
23861070,09:46:00,09:46:00,145,28,,,,6314.36,
23861070,09:46:45,09:46:45,146,29,,,,6495.82,0
23861070,09:47:33,09:47:33,147,30,,,,6762.28,0
23861070,09:48:21,09:48:21,148,31,,,,7024.37,0
23861070,09:49:04,09:49:04,149,32,,,,7216.18,0
23861070,09:50:03,09:50:03,150,33,,,,7571.46,0
23861070,09:50:42,09:50:42,151,34,,,,7780.81,0
23861070,09:51:16,09:51:16,152,35,,,,7964.29,0
23861070,09:51:48,09:51:48,9640,36,,,,8182.49,0
23861070,09:52:41,09:52:41,153,37,,,,8361.73,0
23861070,09:53:03,09:53:03,154,38,,,,8517.48,0
23861070,09:55:00,09:55:00,7092,39,,1,,9164.09,
24118020,22:50:00,22:50:00,4187,1,,,1,0,
24118020,22:50:23,22:50:23,4188,2,,,,168.39,0
24118020,22:50:48,22:50:48,4189,3,,,,405.45,0
24118020,22:51:33,22:51:33,10798,4,,,,727.25,0
24118020,22:51:56,22:51:56,2465,5,,,,883,0
24118020,22:52:26,22:52:26,2466,6,,,,1106.93,0
24118020,22:52:50,22:52:50,2467,7,,,,1253.7,0
24118020,22:53:12,22:53:12,2468,8,,,,1420.39,0
24118020,22:53:37,22:53:37,2469,9,,,,1622.32,0
24118020,22:54:14,22:54:14,2470,10,,,,1924.05,0
24118020,22:54:58,22:54:58,9633,11,,,,2296.26,0
24118020,22:55:23,22:55:23,3505,12,,,,2493.7,0
24118020,22:56:11,22:56:11,141,13,,,,2862.05,0
24118020,22:57:00,22:57:00,142,14,,,,3226.83,
24118020,22:57:31,22:57:31,2401,15,,,,3504.68,0
24118020,22:57:58,22:57:58,2402,16,,,,3731.36,0
24118020,22:58:36,22:58:36,2403,17,,,,4014.38,0
24118020,22:58:58,22:58:58,2404,18,,,,4209.94,0
24118020,22:59:13,22:59:13,2405,19,,,,4374.12,0
24118020,22:59:45,22:59:45,2407,20,,,,4712.51,0
24118020,23:00:01,23:00:01,2408,21,,,,4907.7,0
24118020,23:00:20,23:00:20,2409,22,,,,5077.32,0
24118020,23:01:00,23:01:00,2410,23,,,,5368.62,0
24118020,23:01:20,23:01:20,2411,24,,,,5548.08,0
24118020,23:01:41,23:01:41,2412,25,,,,5697.44,0
24118020,23:01:58,23:01:58,2413,26,,,,5791.57,0
24118020,23:02:36,23:02:36,817,27,,,,6094.94,0
24118020,23:03:00,23:03:00,145,28,,,,6314.36,
24118020,23:03:35,23:03:35,146,29,,,,6495.82,0
24118020,23:04:12,23:04:12,147,30,,,,6762.28,0
24118020,23:04:49,23:04:49,148,31,,,,7024.37,0
24118020,23:05:23,23:05:23,149,32,,,,7216.18,0
24118020,23:06:09,23:06:09,150,33,,,,7571.46,0
24118020,23:06:39,23:06:39,151,34,,,,7780.81,0
24118020,23:07:06,23:07:06,152,35,,,,7964.29,0
24118020,23:07:31,23:07:31,9640,36,,,,8182.49,0
24118020,23:08:11,23:08:11,153,37,,,,8361.73,0
24118020,23:08:29,23:08:29,154,38,,,,8517.48,0
24118020,23:10:00,23:10:00,7092,39,,1,,9164.09,
24118030,22:50:00,22:50:00,4187,1,,,1,0,
24118030,22:50:23,22:50:23,4188,2,,,,168.39,0
24118030,22:50:48,22:50:48,4189,3,,,,405.45,0
24118030,22:51:33,22:51:33,10798,4,,,,727.25,0
24118030,22:51:56,22:51:56,2465,5,,,,883,0
24118030,22:52:26,22:52:26,2466,6,,,,1106.93,0
24118030,22:52:50,22:52:50,2467,7,,,,1253.7,0
24118030,22:53:12,22:53:12,2468,8,,,,1420.39,0
24118030,22:53:37,22:53:37,2469,9,,,,1622.32,0
24118030,22:54:14,22:54:14,2470,10,,,,1924.05,0
24118030,22:54:58,22:54:58,9633,11,,,,2296.26,0
24118030,22:55:23,22:55:23,3505,12,,,,2493.7,0
24118030,22:56:11,22:56:11,141,13,,,,2862.05,0
24118030,22:57:00,22:57:00,142,14,,,,3226.83,
24118030,22:57:31,22:57:31,2401,15,,,,3504.68,0
24118030,22:57:58,22:57:58,2402,16,,,,3731.36,0
24118030,22:58:36,22:58:36,2403,17,,,,4014.38,0
24118030,22:58:58,22:58:58,2404,18,,,,4209.94,0
24118030,22:59:13,22:59:13,2405,19,,,,4374.12,0
24118030,22:59:45,22:59:45,2407,20,,,,4712.51,0
24118030,23:00:01,23:00:01,2408,21,,,,4907.7,0
24118030,23:00:20,23:00:20,2409,22,,,,5077.32,0
24118030,23:01:00,23:01:00,2410,23,,,,5368.62,0
24118030,23:01:20,23:01:20,2411,24,,,,5548.08,0
24118030,23:01:41,23:01:41,2412,25,,,,5697.44,0
24118030,23:01:58,23:01:58,2413,26,,,,5791.57,0
24118030,23:02:36,23:02:36,817,27,,,,6094.94,0
24118030,23:03:00,23:03:00,145,28,,,,6314.36,
24118030,23:03:35,23:03:35,146,29,,,,6495.82,0
24118030,23:04:12,23:04:12,147,30,,,,6762.28,0
24118030,23:04:49,23:04:49,148,31,,,,7024.37,0
24118030,23:05:23,23:05:23,149,32,,,,7216.18,0
24118030,23:06:09,23:06:09,150,33,,,,7571.46,0
24118030,23:06:39,23:06:39,151,34,,,,7780.81,0
24118030,23:07:06,23:07:06,152,35,,,,7964.29,0
24118030,23:07:31,23:07:31,9640,36,,,,8182.49,0
24118030,23:08:11,23:08:11,153,37,,,,8361.73,0
24118030,23:08:29,23:08:29,154,38,,,,8517.48,0
24118030,23:10:00,23:10:00,7092,39,,1,,9164.09,
24118040,22:50:00,22:50:00,4187,1,,,1,0,
24118040,22:50:23,22:50:23,4188,2,,,,168.39,0
24118040,22:50:48,22:50:48,4189,3,,,,405.45,0
24118040,22:51:33,22:51:33,10798,4,,,,727.25,0
24118040,22:51:56,22:51:56,2465,5,,,,883,0
24118040,22:52:26,22:52:26,2466,6,,,,1106.93,0
24118040,22:52:50,22:52:50,2467,7,,,,1253.7,0
24118040,22:53:12,22:53:12,2468,8,,,,1420.39,0
24118040,22:53:37,22:53:37,2469,9,,,,1622.32,0
24118040,22:54:14,22:54:14,2470,10,,,,1924.05,0
24118040,22:54:58,22:54:58,9633,11,,,,2296.26,0
24118040,22:55:23,22:55:23,3505,12,,,,2493.7,0
24118040,22:56:11,22:56:11,141,13,,,,2862.05,0
24118040,22:57:00,22:57:00,142,14,,,,3226.83,
24118040,22:57:31,22:57:31,2401,15,,,,3504.68,0
24118040,22:57:58,22:57:58,2402,16,,,,3731.36,0
24118040,22:58:36,22:58:36,2403,17,,,,4014.38,0
24118040,22:58:58,22:58:58,2404,18,,,,4209.94,0
24118040,22:59:13,22:59:13,2405,19,,,,4374.12,0
24118040,22:59:45,22:59:45,2407,20,,,,4712.51,0
24118040,23:00:01,23:00:01,2408,21,,,,4907.7,0
24118040,23:00:20,23:00:20,2409,22,,,,5077.32,0
24118040,23:01:00,23:01:00,2410,23,,,,5368.62,0
24118040,23:01:20,23:01:20,2411,24,,,,5548.08,0
24118040,23:01:41,23:01:41,2412,25,,,,5697.44,0
24118040,23:01:58,23:01:58,2413,26,,,,5791.57,0
24118040,23:02:36,23:02:36,817,27,,,,6094.94,0
24118040,23:03:00,23:03:00,145,28,,,,6314.36,
24118040,23:03:35,23:03:35,146,29,,,,6495.82,0
24118040,23:04:12,23:04:12,147,30,,,,6762.28,0
24118040,23:04:49,23:04:49,148,31,,,,7024.37,0
24118040,23:05:23,23:05:23,149,32,,,,7216.18,0
24118040,23:06:09,23:06:09,150,33,,,,7571.46,0
24118040,23:06:39,23:06:39,151,34,,,,7780.81,0
24118040,23:07:06,23:07:06,152,35,,,,7964.29,0
24118040,23:07:31,23:07:31,9640,36,,,,8182.49,0
24118040,23:08:11,23:08:11,153,37,,,,8361.73,0
24118040,23:08:29,23:08:29,154,38,,,,8517.48,0
24118040,23:10:00,23:10:00,7092,39,,1,,9164.09,
24118050,22:50:00,22:50:00,4187,1,,,1,0,
24118050,22:50:23,22:50:23,4188,2,,,,168.39,0
24118050,22:50:48,22:50:48,4189,3,,,,405.45,0
24118050,22:51:33,22:51:33,10798,4,,,,727.25,0
24118050,22:51:56,22:51:56,2465,5,,,,883,0
24118050,22:52:26,22:52:26,2466,6,,,,1106.93,0
24118050,22:52:50,22:52:50,2467,7,,,,1253.7,0
24118050,22:53:12,22:53:12,2468,8,,,,1420.39,0
24118050,22:53:37,22:53:37,2469,9,,,,1622.32,0
24118050,22:54:14,22:54:14,2470,10,,,,1924.05,0
24118050,22:54:58,22:54:58,9633,11,,,,2296.26,0
24118050,22:55:23,22:55:23,3505,12,,,,2493.7,0
24118050,22:56:11,22:56:11,141,13,,,,2862.05,0
24118050,22:57:00,22:57:00,142,14,,,,3226.83,
24118050,22:57:31,22:57:31,2401,15,,,,3504.68,0
24118050,22:57:58,22:57:58,2402,16,,,,3731.36,0
24118050,22:58:36,22:58:36,2403,17,,,,4014.38,0
24118050,22:58:58,22:58:58,2404,18,,,,4209.94,0
24118050,22:59:13,22:59:13,2405,19,,,,4374.12,0
24118050,22:59:45,22:59:45,2407,20,,,,4712.51,0
24118050,23:00:01,23:00:01,2408,21,,,,4907.7,0
24118050,23:00:20,23:00:20,2409,22,,,,5077.32,0
24118050,23:01:00,23:01:00,2410,23,,,,5368.62,0
24118050,23:01:20,23:01:20,2411,24,,,,5548.08,0
24118050,23:01:41,23:01:41,2412,25,,,,5697.44,0
24118050,23:01:58,23:01:58,2413,26,,,,5791.57,0
24118050,23:02:36,23:02:36,817,27,,,,6094.94,0
24118050,23:03:00,23:03:00,145,28,,,,6314.36,
24118050,23:03:35,23:03:35,146,29,,,,6495.82,0
24118050,23:04:12,23:04:12,147,30,,,,6762.28,0
24118050,23:04:49,23:04:49,148,31,,,,7024.37,0
24118050,23:05:23,23:05:23,149,32,,,,7216.18,0
24118050,23:06:09,23:06:09,150,33,,,,7571.46,0
24118050,23:06:39,23:06:39,151,34,,,,7780.81,0
24118050,23:07:06,23:07:06,152,35,,,,7964.29,0
24118050,23:07:31,23:07:31,9640,36,,,,8182.49,0
24118050,23:08:11,23:08:11,153,37,,,,8361.73,0
24118050,23:08:29,23:08:29,154,38,,,,8517.48,0
24118050,23:10:00,23:10:00,7092,39,,1,,9164.09,
24118060,22:50:00,22:50:00,4187,1,,,1,0,
24118060,22:50:23,22:50:23,4188,2,,,,168.39,0
24118060,22:50:48,22:50:48,4189,3,,,,405.45,0
24118060,22:51:33,22:51:33,10798,4,,,,727.25,0
24118060,22:51:56,22:51:56,2465,5,,,,883,0
24118060,22:52:26,22:52:26,2466,6,,,,1106.93,0
24118060,22:52:50,22:52:50,2467,7,,,,1253.7,0
24118060,22:53:12,22:53:12,2468,8,,,,1420.39,0
24118060,22:53:37,22:53:37,2469,9,,,,1622.32,0
24118060,22:54:14,22:54:14,2470,10,,,,1924.05,0
24118060,22:54:58,22:54:58,9633,11,,,,2296.26,0
24118060,22:55:23,22:55:23,3505,12,,,,2493.7,0
24118060,22:56:11,22:56:11,141,13,,,,2862.05,0
24118060,22:57:00,22:57:00,142,14,,,,3226.83,
24118060,22:57:31,22:57:31,2401,15,,,,3504.68,0
24118060,22:57:58,22:57:58,2402,16,,,,3731.36,0
24118060,22:58:36,22:58:36,2403,17,,,,4014.38,0
24118060,22:58:58,22:58:58,2404,18,,,,4209.94,0
24118060,22:59:13,22:59:13,2405,19,,,,4374.12,0
24118060,22:59:45,22:59:45,2407,20,,,,4712.51,0
24118060,23:00:01,23:00:01,2408,21,,,,4907.7,0
24118060,23:00:20,23:00:20,2409,22,,,,5077.32,0
24118060,23:01:00,23:01:00,2410,23,,,,5368.62,0
24118060,23:01:20,23:01:20,2411,24,,,,5548.08,0
24118060,23:01:41,23:01:41,2412,25,,,,5697.44,0
24118060,23:01:58,23:01:58,2413,26,,,,5791.57,0
24118060,23:02:36,23:02:36,817,27,,,,6094.94,0
24118060,23:03:00,23:03:00,145,28,,,,6314.36,
24118060,23:03:35,23:03:35,146,29,,,,6495.82,0
24118060,23:04:12,23:04:12,147,30,,,,6762.28,0
24118060,23:04:49,23:04:49,148,31,,,,7024.37,0
24118060,23:05:23,23:05:23,149,32,,,,7216.18,0
24118060,23:06:09,23:06:09,150,33,,,,7571.46,0
24118060,23:06:39,23:06:39,151,34,,,,7780.81,0
24118060,23:07:06,23:07:06,152,35,,,,7964.29,0
24118060,23:07:31,23:07:31,9640,36,,,,8182.49,0
24118060,23:08:11,23:08:11,153,37,,,,8361.73,0
24118060,23:08:29,23:08:29,154,38,,,,8517.48,0
24118060,23:10:00,23:10:00,7092,39,,1,,9164.09,
24118080,22:50:00,22:50:00,4187,1,,,1,0,
24118080,22:50:23,22:50:23,4188,2,,,,168.39,0
24118080,22:50:48,22:50:48,4189,3,,,,405.45,0
24118080,22:51:33,22:51:33,10798,4,,,,727.25,0
24118080,22:51:56,22:51:56,2465,5,,,,883,0
24118080,22:52:26,22:52:26,2466,6,,,,1106.93,0
24118080,22:52:50,22:52:50,2467,7,,,,1253.7,0
24118080,22:53:12,22:53:12,2468,8,,,,1420.39,0
24118080,22:53:37,22:53:37,2469,9,,,,1622.32,0
24118080,22:54:14,22:54:14,2470,10,,,,1924.05,0
24118080,22:54:58,22:54:58,9633,11,,,,2296.26,0
24118080,22:55:23,22:55:23,3505,12,,,,2493.7,0
24118080,22:56:11,22:56:11,141,13,,,,2862.05,0
24118080,22:57:00,22:57:00,142,14,,,,3226.83,
24118080,22:57:31,22:57:31,2401,15,,,,3504.68,0
24118080,22:57:58,22:57:58,2402,16,,,,3731.36,0
24118080,22:58:36,22:58:36,2403,17,,,,4014.38,0
24118080,22:58:58,22:58:58,2404,18,,,,4209.94,0
24118080,22:59:13,22:59:13,2405,19,,,,4374.12,0
24118080,22:59:45,22:59:45,2407,20,,,,4712.51,0
24118080,23:00:01,23:00:01,2408,21,,,,4907.7,0
24118080,23:00:20,23:00:20,2409,22,,,,5077.32,0
24118080,23:01:00,23:01:00,2410,23,,,,5368.62,0
24118080,23:01:20,23:01:20,2411,24,,,,5548.08,0
24118080,23:01:41,23:01:41,2412,25,,,,5697.44,0
24118080,23:01:58,23:01:58,2413,26,,,,5791.57,0
24118080,23:02:36,23:02:36,817,27,,,,6094.94,0
24118080,23:03:00,23:03:00,145,28,,,,6314.36,
24118080,23:03:35,23:03:35,146,29,,,,6495.82,0
24118080,23:04:12,23:04:12,147,30,,,,6762.28,0
24118080,23:04:49,23:04:49,148,31,,,,7024.37,0
24118080,23:05:23,23:05:23,149,32,,,,7216.18,0
24118080,23:06:09,23:06:09,150,33,,,,7571.46,0
24118080,23:06:39,23:06:39,151,34,,,,7780.81,0
24118080,23:07:06,23:07:06,152,35,,,,7964.29,0
24118080,23:07:31,23:07:31,9640,36,,,,8182.49,0
24118080,23:08:11,23:08:11,153,37,,,,8361.73,0
24118080,23:08:29,23:08:29,154,38,,,,8517.48,0
24118080,23:10:00,23:10:00,7092,39,,1,,9164.09,
24503020,10:18:00,10:18:00,4187,1,,,1,0,
24503020,10:18:30,10:18:30,4188,2,,,,168.39,0
24503020,10:19:02,10:19:02,4189,3,,,,405.45,0
24503020,10:19:59,10:19:59,10798,4,,,,727.25,0
24503020,10:20:30,10:20:30,2465,5,,,,883,0
24503020,10:21:08,10:21:08,2466,6,,,,1106.93,0
24503020,10:21:39,10:21:39,2467,7,,,,1253.7,0
24503020,10:22:07,10:22:07,2468,8,,,,1420.39,0
24503020,10:22:40,10:22:40,2469,9,,,,1622.32,0
24503020,10:23:26,10:23:26,2470,10,,,,1924.05,0
24503020,10:24:23,10:24:23,9633,11,,,,2296.26,0
24503020,10:24:56,10:24:56,3505,12,,,,2493.7,0
24503020,10:25:57,10:25:57,141,13,,,,2862.05,0
24503020,10:27:00,10:27:00,142,14,,,,3226.83,
24503020,10:27:42,10:27:42,2401,15,,,,3504.68,0
24503020,10:28:17,10:28:17,2402,16,,,,3731.36,0
24503020,10:29:08,10:29:08,2403,17,,,,4014.38,0
24503020,10:29:38,10:29:38,2404,18,,,,4209.94,0
24503020,10:29:58,10:29:58,2405,19,,,,4374.12,0
24503020,10:30:40,10:30:40,2407,20,,,,4712.51,0
24503020,10:31:02,10:31:02,2408,21,,,,4907.7,0
24503020,10:31:27,10:31:27,2409,22,,,,5077.32,0
24503020,10:32:20,10:32:20,2410,23,,,,5368.62,0
24503020,10:32:46,10:32:46,2411,24,,,,5548.08,0
24503020,10:33:15,10:33:15,2412,25,,,,5697.44,0
24503020,10:33:37,10:33:37,2413,26,,,,5791.57,0
24503020,10:34:28,10:34:28,817,27,,,,6094.94,0
24503020,10:35:00,10:35:00,145,28,,,,6314.36,
24503020,10:35:45,10:35:45,146,29,,,,6495.82,0
24503020,10:36:33,10:36:33,147,30,,,,6762.28,0
24503020,10:37:21,10:37:21,148,31,,,,7024.37,0
24503020,10:38:04,10:38:04,149,32,,,,7216.18,0
24503020,10:39:03,10:39:03,150,33,,,,7571.46,0
24503020,10:39:42,10:39:42,151,34,,,,7780.81,0
24503020,10:40:16,10:40:16,152,35,,,,7964.29,0
24503020,10:40:48,10:40:48,9640,36,,,,8182.49,0
24503020,10:41:41,10:41:41,153,37,,,,8361.73,0
24503020,10:42:03,10:42:03,154,38,,,,8517.48,0
24503020,10:44:00,10:44:00,7092,39,,1,,9164.09,
24503030,10:18:00,10:18:00,4187,1,,,1,0,
24503030,10:18:30,10:18:30,4188,2,,,,168.39,0
24503030,10:19:02,10:19:02,4189,3,,,,405.45,0
24503030,10:19:59,10:19:59,10798,4,,,,727.25,0
24503030,10:20:30,10:20:30,2465,5,,,,883,0
24503030,10:21:08,10:21:08,2466,6,,,,1106.93,0
24503030,10:21:39,10:21:39,2467,7,,,,1253.7,0
24503030,10:22:07,10:22:07,2468,8,,,,1420.39,0
24503030,10:22:40,10:22:40,2469,9,,,,1622.32,0
24503030,10:23:26,10:23:26,2470,10,,,,1924.05,0
24503030,10:24:23,10:24:23,9633,11,,,,2296.26,0
24503030,10:24:56,10:24:56,3505,12,,,,2493.7,0
24503030,10:25:57,10:25:57,141,13,,,,2862.05,0
24503030,10:27:00,10:27:00,142,14,,,,3226.83,
24503030,10:27:42,10:27:42,2401,15,,,,3504.68,0
24503030,10:28:17,10:28:17,2402,16,,,,3731.36,0
24503030,10:29:08,10:29:08,2403,17,,,,4014.38,0
24503030,10:29:38,10:29:38,2404,18,,,,4209.94,0
24503030,10:29:58,10:29:58,2405,19,,,,4374.12,0
24503030,10:30:40,10:30:40,2407,20,,,,4712.51,0
24503030,10:31:02,10:31:02,2408,21,,,,4907.7,0
24503030,10:31:27,10:31:27,2409,22,,,,5077.32,0
24503030,10:32:20,10:32:20,2410,23,,,,5368.62,0
24503030,10:32:46,10:32:46,2411,24,,,,5548.08,0
24503030,10:33:15,10:33:15,2412,25,,,,5697.44,0
24503030,10:33:37,10:33:37,2413,26,,,,5791.57,0
24503030,10:34:28,10:34:28,817,27,,,,6094.94,0
24503030,10:35:00,10:35:00,145,28,,,,6314.36,
24503030,10:35:45,10:35:45,146,29,,,,6495.82,0
24503030,10:36:33,10:36:33,147,30,,,,6762.28,0
24503030,10:37:21,10:37:21,148,31,,,,7024.37,0
24503030,10:38:04,10:38:04,149,32,,,,7216.18,0
24503030,10:39:03,10:39:03,150,33,,,,7571.46,0
24503030,10:39:42,10:39:42,151,34,,,,7780.81,0
24503030,10:40:16,10:40:16,152,35,,,,7964.29,0
24503030,10:40:48,10:40:48,9640,36,,,,8182.49,0
24503030,10:41:41,10:41:41,153,37,,,,8361.73,0
24503030,10:42:03,10:42:03,154,38,,,,8517.48,0
24503030,10:44:00,10:44:00,7092,39,,1,,9164.09,
24503040,10:18:00,10:18:00,4187,1,,,1,0,
24503040,10:18:30,10:18:30,4188,2,,,,168.39,0
24503040,10:19:02,10:19:02,4189,3,,,,405.45,0
24503040,10:19:59,10:19:59,10798,4,,,,727.25,0
24503040,10:20:30,10:20:30,2465,5,,,,883,0
24503040,10:21:08,10:21:08,2466,6,,,,1106.93,0
24503040,10:21:39,10:21:39,2467,7,,,,1253.7,0
24503040,10:22:07,10:22:07,2468,8,,,,1420.39,0
24503040,10:22:40,10:22:40,2469,9,,,,1622.32,0
24503040,10:23:26,10:23:26,2470,10,,,,1924.05,0
24503040,10:24:23,10:24:23,9633,11,,,,2296.26,0
24503040,10:24:56,10:24:56,3505,12,,,,2493.7,0
24503040,10:25:57,10:25:57,141,13,,,,2862.05,0
24503040,10:27:00,10:27:00,142,14,,,,3226.83,
24503040,10:27:42,10:27:42,2401,15,,,,3504.68,0
24503040,10:28:17,10:28:17,2402,16,,,,3731.36,0
24503040,10:29:08,10:29:08,2403,17,,,,4014.38,0
24503040,10:29:38,10:29:38,2404,18,,,,4209.94,0
24503040,10:29:58,10:29:58,2405,19,,,,4374.12,0
24503040,10:30:40,10:30:40,2407,20,,,,4712.51,0
24503040,10:31:02,10:31:02,2408,21,,,,4907.7,0
24503040,10:31:27,10:31:27,2409,22,,,,5077.32,0
24503040,10:32:20,10:32:20,2410,23,,,,5368.62,0
24503040,10:32:46,10:32:46,2411,24,,,,5548.08,0
24503040,10:33:15,10:33:15,2412,25,,,,5697.44,0
24503040,10:33:37,10:33:37,2413,26,,,,5791.57,0
24503040,10:34:28,10:34:28,817,27,,,,6094.94,0
24503040,10:35:00,10:35:00,145,28,,,,6314.36,
24503040,10:35:45,10:35:45,146,29,,,,6495.82,0
24503040,10:36:33,10:36:33,147,30,,,,6762.28,0
24503040,10:37:21,10:37:21,148,31,,,,7024.37,0
24503040,10:38:04,10:38:04,149,32,,,,7216.18,0
24503040,10:39:03,10:39:03,150,33,,,,7571.46,0
24503040,10:39:42,10:39:42,151,34,,,,7780.81,0
24503040,10:40:16,10:40:16,152,35,,,,7964.29,0
24503040,10:40:48,10:40:48,9640,36,,,,8182.49,0
24503040,10:41:41,10:41:41,153,37,,,,8361.73,0
24503040,10:42:03,10:42:03,154,38,,,,8517.48,0
24503040,10:44:00,10:44:00,7092,39,,1,,9164.09,
24503050,10:18:00,10:18:00,4187,1,,,1,0,
24503050,10:18:30,10:18:30,4188,2,,,,168.39,0
24503050,10:19:02,10:19:02,4189,3,,,,405.45,0
24503050,10:19:59,10:19:59,10798,4,,,,727.25,0
24503050,10:20:30,10:20:30,2465,5,,,,883,0
24503050,10:21:08,10:21:08,2466,6,,,,1106.93,0
24503050,10:21:39,10:21:39,2467,7,,,,1253.7,0
24503050,10:22:07,10:22:07,2468,8,,,,1420.39,0
24503050,10:22:40,10:22:40,2469,9,,,,1622.32,0
24503050,10:23:26,10:23:26,2470,10,,,,1924.05,0
24503050,10:24:23,10:24:23,9633,11,,,,2296.26,0
24503050,10:24:56,10:24:56,3505,12,,,,2493.7,0
24503050,10:25:57,10:25:57,141,13,,,,2862.05,0
24503050,10:27:00,10:27:00,142,14,,,,3226.83,
24503050,10:27:42,10:27:42,2401,15,,,,3504.68,0
24503050,10:28:17,10:28:17,2402,16,,,,3731.36,0
24503050,10:29:08,10:29:08,2403,17,,,,4014.38,0
24503050,10:29:38,10:29:38,2404,18,,,,4209.94,0
24503050,10:29:58,10:29:58,2405,19,,,,4374.12,0
24503050,10:30:40,10:30:40,2407,20,,,,4712.51,0
24503050,10:31:02,10:31:02,2408,21,,,,4907.7,0
24503050,10:31:27,10:31:27,2409,22,,,,5077.32,0
24503050,10:32:20,10:32:20,2410,23,,,,5368.62,0
24503050,10:32:46,10:32:46,2411,24,,,,5548.08,0
24503050,10:33:15,10:33:15,2412,25,,,,5697.44,0
24503050,10:33:37,10:33:37,2413,26,,,,5791.57,0
24503050,10:34:28,10:34:28,817,27,,,,6094.94,0
24503050,10:35:00,10:35:00,145,28,,,,6314.36,
24503050,10:35:45,10:35:45,146,29,,,,6495.82,0
24503050,10:36:33,10:36:33,147,30,,,,6762.28,0
24503050,10:37:21,10:37:21,148,31,,,,7024.37,0
24503050,10:38:04,10:38:04,149,32,,,,7216.18,0
24503050,10:39:03,10:39:03,150,33,,,,7571.46,0
24503050,10:39:42,10:39:42,151,34,,,,7780.81,0
24503050,10:40:16,10:40:16,152,35,,,,7964.29,0
24503050,10:40:48,10:40:48,9640,36,,,,8182.49,0
24503050,10:41:41,10:41:41,153,37,,,,8361.73,0
24503050,10:42:03,10:42:03,154,38,,,,8517.48,0
24503050,10:44:00,10:44:00,7092,39,,1,,9164.09,
24503060,10:18:00,10:18:00,4187,1,,,1,0,
24503060,10:18:30,10:18:30,4188,2,,,,168.39,0
24503060,10:19:02,10:19:02,4189,3,,,,405.45,0
24503060,10:19:59,10:19:59,10798,4,,,,727.25,0
24503060,10:20:30,10:20:30,2465,5,,,,883,0
24503060,10:21:08,10:21:08,2466,6,,,,1106.93,0
24503060,10:21:39,10:21:39,2467,7,,,,1253.7,0
24503060,10:22:07,10:22:07,2468,8,,,,1420.39,0
24503060,10:22:40,10:22:40,2469,9,,,,1622.32,0
24503060,10:23:26,10:23:26,2470,10,,,,1924.05,0
24503060,10:24:23,10:24:23,9633,11,,,,2296.26,0
24503060,10:24:56,10:24:56,3505,12,,,,2493.7,0
24503060,10:25:57,10:25:57,141,13,,,,2862.05,0
24503060,10:27:00,10:27:00,142,14,,,,3226.83,
24503060,10:27:42,10:27:42,2401,15,,,,3504.68,0
24503060,10:28:17,10:28:17,2402,16,,,,3731.36,0
24503060,10:29:08,10:29:08,2403,17,,,,4014.38,0
24503060,10:29:38,10:29:38,2404,18,,,,4209.94,0
24503060,10:29:58,10:29:58,2405,19,,,,4374.12,0
24503060,10:30:40,10:30:40,2407,20,,,,4712.51,0
24503060,10:31:02,10:31:02,2408,21,,,,4907.7,0
24503060,10:31:27,10:31:27,2409,22,,,,5077.32,0
24503060,10:32:20,10:32:20,2410,23,,,,5368.62,0
24503060,10:32:46,10:32:46,2411,24,,,,5548.08,0
24503060,10:33:15,10:33:15,2412,25,,,,5697.44,0
24503060,10:33:37,10:33:37,2413,26,,,,5791.57,0
24503060,10:34:28,10:34:28,817,27,,,,6094.94,0
24503060,10:35:00,10:35:00,145,28,,,,6314.36,
24503060,10:35:45,10:35:45,146,29,,,,6495.82,0
24503060,10:36:33,10:36:33,147,30,,,,6762.28,0
24503060,10:37:21,10:37:21,148,31,,,,7024.37,0
24503060,10:38:04,10:38:04,149,32,,,,7216.18,0
24503060,10:39:03,10:39:03,150,33,,,,7571.46,0
24503060,10:39:42,10:39:42,151,34,,,,7780.81,0
24503060,10:40:16,10:40:16,152,35,,,,7964.29,0
24503060,10:40:48,10:40:48,9640,36,,,,8182.49,0
24503060,10:41:41,10:41:41,153,37,,,,8361.73,0
24503060,10:42:03,10:42:03,154,38,,,,8517.48,0
24503060,10:44:00,10:44:00,7092,39,,1,,9164.09,
24503080,10:18:00,10:18:00,4187,1,,,1,0,
24503080,10:18:30,10:18:30,4188,2,,,,168.39,0
24503080,10:19:02,10:19:02,4189,3,,,,405.45,0
24503080,10:19:59,10:19:59,10798,4,,,,727.25,0
24503080,10:20:30,10:20:30,2465,5,,,,883,0
24503080,10:21:08,10:21:08,2466,6,,,,1106.93,0
24503080,10:21:39,10:21:39,2467,7,,,,1253.7,0
24503080,10:22:07,10:22:07,2468,8,,,,1420.39,0
24503080,10:22:40,10:22:40,2469,9,,,,1622.32,0
24503080,10:23:26,10:23:26,2470,10,,,,1924.05,0
24503080,10:24:23,10:24:23,9633,11,,,,2296.26,0
24503080,10:24:56,10:24:56,3505,12,,,,2493.7,0
24503080,10:25:57,10:25:57,141,13,,,,2862.05,0
24503080,10:27:00,10:27:00,142,14,,,,3226.83,
24503080,10:27:42,10:27:42,2401,15,,,,3504.68,0
24503080,10:28:17,10:28:17,2402,16,,,,3731.36,0
24503080,10:29:08,10:29:08,2403,17,,,,4014.38,0
24503080,10:29:38,10:29:38,2404,18,,,,4209.94,0
24503080,10:29:58,10:29:58,2405,19,,,,4374.12,0
24503080,10:30:40,10:30:40,2407,20,,,,4712.51,0
24503080,10:31:02,10:31:02,2408,21,,,,4907.7,0
24503080,10:31:27,10:31:27,2409,22,,,,5077.32,0
24503080,10:32:20,10:32:20,2410,23,,,,5368.62,0
24503080,10:32:46,10:32:46,2411,24,,,,5548.08,0
24503080,10:33:15,10:33:15,2412,25,,,,5697.44,0
24503080,10:33:37,10:33:37,2413,26,,,,5791.57,0
24503080,10:34:28,10:34:28,817,27,,,,6094.94,0
24503080,10:35:00,10:35:00,145,28,,,,6314.36,
24503080,10:35:45,10:35:45,146,29,,,,6495.82,0
24503080,10:36:33,10:36:33,147,30,,,,6762.28,0
24503080,10:37:21,10:37:21,148,31,,,,7024.37,0
24503080,10:38:04,10:38:04,149,32,,,,7216.18,0
24503080,10:39:03,10:39:03,150,33,,,,7571.46,0
24503080,10:39:42,10:39:42,151,34,,,,7780.81,0
24503080,10:40:16,10:40:16,152,35,,,,7964.29,0
24503080,10:40:48,10:40:48,9640,36,,,,8182.49,0
24503080,10:41:41,10:41:41,153,37,,,,8361.73,0
24503080,10:42:03,10:42:03,154,38,,,,8517.48,0
24503080,10:44:00,10:44:00,7092,39,,1,,9164.09,
24876090,19:48:00,19:48:00,4187,1,,,1,0,
24876090,19:48:33,19:48:33,4188,2,,,,168.39,0
24876090,19:49:09,19:49:09,4189,3,,,,405.45,0
24876090,19:50:13,19:50:13,10798,4,,,,727.25,0
24876090,19:50:46,19:50:46,2465,5,,,,883,0
24876090,19:51:29,19:51:29,2466,6,,,,1106.93,0
24876090,19:52:03,19:52:03,2467,7,,,,1253.7,0
24876090,19:52:35,19:52:35,2468,8,,,,1420.39,0
24876090,19:53:11,19:53:11,2469,9,,,,1622.32,0
24876090,19:54:03,19:54:03,2470,10,,,,1924.05,0
24876090,19:55:06,19:55:06,9633,11,,,,2296.26,0
24876090,19:55:42,19:55:42,3505,12,,,,2493.7,0
24876090,19:56:50,19:56:50,141,13,,,,2862.05,0
24876090,19:58:00,19:58:00,142,14,,,,3226.83,
24876090,19:58:47,19:58:47,2401,15,,,,3504.68,0
24876090,19:59:27,19:59:27,2402,16,,,,3731.36,0
24876090,20:00:24,20:00:24,2403,17,,,,4014.38,0
24876090,20:00:58,20:00:58,2404,18,,,,4209.94,0
24876090,20:01:20,20:01:20,2405,19,,,,4374.12,0
24876090,20:02:08,20:02:08,2407,20,,,,4712.51,0
24876090,20:02:32,20:02:32,2408,21,,,,4907.7,0
24876090,20:03:01,20:03:01,2409,22,,,,5077.32,0
24876090,20:04:00,20:04:00,2410,23,,,,5368.62,0
24876090,20:04:30,20:04:30,2411,24,,,,5548.08,0
24876090,20:05:02,20:05:02,2412,25,,,,5697.44,0
24876090,20:05:27,20:05:27,2413,26,,,,5791.57,0
24876090,20:06:24,20:06:24,817,27,,,,6094.94,0
24876090,20:07:00,20:07:00,145,28,,,,6314.36,
24876090,20:07:50,20:07:50,146,29,,,,6495.82,0
24876090,20:08:43,20:08:43,147,30,,,,6762.28,0
24876090,20:09:36,20:09:36,148,31,,,,7024.37,0
24876090,20:10:25,20:10:25,149,32,,,,7216.18,0
24876090,20:11:30,20:11:30,150,33,,,,7571.46,0
24876090,20:12:13,20:12:13,151,34,,,,7780.81,0
24876090,20:12:51,20:12:51,152,35,,,,7964.29,0
24876090,20:13:27,20:13:27,9640,36,,,,8182.49,0
24876090,20:14:25,20:14:25,153,37,,,,8361.73,0
24876090,20:14:50,20:14:50,154,38,,,,8517.48,0
24876090,20:17:00,20:17:00,7092,39,,1,,9164.09,
24876100,19:48:00,19:48:00,4187,1,,,1,0,
24876100,19:48:33,19:48:33,4188,2,,,,168.39,0
24876100,19:49:09,19:49:09,4189,3,,,,405.45,0
24876100,19:50:13,19:50:13,10798,4,,,,727.25,0
24876100,19:50:46,19:50:46,2465,5,,,,883,0
24876100,19:51:29,19:51:29,2466,6,,,,1106.93,0
24876100,19:52:03,19:52:03,2467,7,,,,1253.7,0
24876100,19:52:35,19:52:35,2468,8,,,,1420.39,0
24876100,19:53:11,19:53:11,2469,9,,,,1622.32,0
24876100,19:54:03,19:54:03,2470,10,,,,1924.05,0
24876100,19:55:06,19:55:06,9633,11,,,,2296.26,0
24876100,19:55:42,19:55:42,3505,12,,,,2493.7,0
24876100,19:56:50,19:56:50,141,13,,,,2862.05,0
24876100,19:58:00,19:58:00,142,14,,,,3226.83,
24876100,19:58:47,19:58:47,2401,15,,,,3504.68,0
24876100,19:59:27,19:59:27,2402,16,,,,3731.36,0
24876100,20:00:24,20:00:24,2403,17,,,,4014.38,0
24876100,20:00:58,20:00:58,2404,18,,,,4209.94,0
24876100,20:01:20,20:01:20,2405,19,,,,4374.12,0
24876100,20:02:08,20:02:08,2407,20,,,,4712.51,0
24876100,20:02:32,20:02:32,2408,21,,,,4907.7,0
24876100,20:03:01,20:03:01,2409,22,,,,5077.32,0
24876100,20:04:00,20:04:00,2410,23,,,,5368.62,0
24876100,20:04:30,20:04:30,2411,24,,,,5548.08,0
24876100,20:05:02,20:05:02,2412,25,,,,5697.44,0
24876100,20:05:27,20:05:27,2413,26,,,,5791.57,0
24876100,20:06:24,20:06:24,817,27,,,,6094.94,0
24876100,20:07:00,20:07:00,145,28,,,,6314.36,
24876100,20:07:50,20:07:50,146,29,,,,6495.82,0
24876100,20:08:43,20:08:43,147,30,,,,6762.28,0
24876100,20:09:36,20:09:36,148,31,,,,7024.37,0
24876100,20:10:25,20:10:25,149,32,,,,7216.18,0
24876100,20:11:30,20:11:30,150,33,,,,7571.46,0
24876100,20:12:13,20:12:13,151,34,,,,7780.81,0
24876100,20:12:51,20:12:51,152,35,,,,7964.29,0
24876100,20:13:27,20:13:27,9640,36,,,,8182.49,0
24876100,20:14:25,20:14:25,153,37,,,,8361.73,0
24876100,20:14:50,20:14:50,154,38,,,,8517.48,0
24876100,20:17:00,20:17:00,7092,39,,1,,9164.09,
24876110,19:48:00,19:48:00,4187,1,,,1,0,
24876110,19:48:33,19:48:33,4188,2,,,,168.39,0
24876110,19:49:09,19:49:09,4189,3,,,,405.45,0
24876110,19:50:13,19:50:13,10798,4,,,,727.25,0
24876110,19:50:46,19:50:46,2465,5,,,,883,0
24876110,19:51:29,19:51:29,2466,6,,,,1106.93,0
24876110,19:52:03,19:52:03,2467,7,,,,1253.7,0
24876110,19:52:35,19:52:35,2468,8,,,,1420.39,0
24876110,19:53:11,19:53:11,2469,9,,,,1622.32,0
24876110,19:54:03,19:54:03,2470,10,,,,1924.05,0
24876110,19:55:06,19:55:06,9633,11,,,,2296.26,0
24876110,19:55:42,19:55:42,3505,12,,,,2493.7,0
24876110,19:56:50,19:56:50,141,13,,,,2862.05,0
24876110,19:58:00,19:58:00,142,14,,,,3226.83,
24876110,19:58:47,19:58:47,2401,15,,,,3504.68,0
24876110,19:59:27,19:59:27,2402,16,,,,3731.36,0
24876110,20:00:24,20:00:24,2403,17,,,,4014.38,0
24876110,20:00:58,20:00:58,2404,18,,,,4209.94,0
24876110,20:01:20,20:01:20,2405,19,,,,4374.12,0
24876110,20:02:08,20:02:08,2407,20,,,,4712.51,0
24876110,20:02:32,20:02:32,2408,21,,,,4907.7,0
24876110,20:03:01,20:03:01,2409,22,,,,5077.32,0
24876110,20:04:00,20:04:00,2410,23,,,,5368.62,0
24876110,20:04:30,20:04:30,2411,24,,,,5548.08,0
24876110,20:05:02,20:05:02,2412,25,,,,5697.44,0
24876110,20:05:27,20:05:27,2413,26,,,,5791.57,0
24876110,20:06:24,20:06:24,817,27,,,,6094.94,0
24876110,20:07:00,20:07:00,145,28,,,,6314.36,
24876110,20:07:50,20:07:50,146,29,,,,6495.82,0
24876110,20:08:43,20:08:43,147,30,,,,6762.28,0
24876110,20:09:36,20:09:36,148,31,,,,7024.37,0
24876110,20:10:25,20:10:25,149,32,,,,7216.18,0
24876110,20:11:30,20:11:30,150,33,,,,7571.46,0
24876110,20:12:13,20:12:13,151,34,,,,7780.81,0
24876110,20:12:51,20:12:51,152,35,,,,7964.29,0
24876110,20:13:27,20:13:27,9640,36,,,,8182.49,0
24876110,20:14:25,20:14:25,153,37,,,,8361.73,0
24876110,20:14:50,20:14:50,154,38,,,,8517.48,0
24876110,20:17:00,20:17:00,7092,39,,1,,9164.09,
24876120,19:48:00,19:48:00,4187,1,,,1,0,
24876120,19:48:33,19:48:33,4188,2,,,,168.39,0
24876120,19:49:09,19:49:09,4189,3,,,,405.45,0
24876120,19:50:13,19:50:13,10798,4,,,,727.25,0
24876120,19:50:46,19:50:46,2465,5,,,,883,0
24876120,19:51:29,19:51:29,2466,6,,,,1106.93,0
24876120,19:52:03,19:52:03,2467,7,,,,1253.7,0
24876120,19:52:35,19:52:35,2468,8,,,,1420.39,0
24876120,19:53:11,19:53:11,2469,9,,,,1622.32,0
24876120,19:54:03,19:54:03,2470,10,,,,1924.05,0
24876120,19:55:06,19:55:06,9633,11,,,,2296.26,0
24876120,19:55:42,19:55:42,3505,12,,,,2493.7,0
24876120,19:56:50,19:56:50,141,13,,,,2862.05,0
24876120,19:58:00,19:58:00,142,14,,,,3226.83,
24876120,19:58:47,19:58:47,2401,15,,,,3504.68,0
24876120,19:59:27,19:59:27,2402,16,,,,3731.36,0
24876120,20:00:24,20:00:24,2403,17,,,,4014.38,0
24876120,20:00:58,20:00:58,2404,18,,,,4209.94,0
24876120,20:01:20,20:01:20,2405,19,,,,4374.12,0
24876120,20:02:08,20:02:08,2407,20,,,,4712.51,0
24876120,20:02:32,20:02:32,2408,21,,,,4907.7,0
24876120,20:03:01,20:03:01,2409,22,,,,5077.32,0
24876120,20:04:00,20:04:00,2410,23,,,,5368.62,0
24876120,20:04:30,20:04:30,2411,24,,,,5548.08,0
24876120,20:05:02,20:05:02,2412,25,,,,5697.44,0
24876120,20:05:27,20:05:27,2413,26,,,,5791.57,0
24876120,20:06:24,20:06:24,817,27,,,,6094.94,0
24876120,20:07:00,20:07:00,145,28,,,,6314.36,
24876120,20:07:50,20:07:50,146,29,,,,6495.82,0
24876120,20:08:43,20:08:43,147,30,,,,6762.28,0
24876120,20:09:36,20:09:36,148,31,,,,7024.37,0
24876120,20:10:25,20:10:25,149,32,,,,7216.18,0
24876120,20:11:30,20:11:30,150,33,,,,7571.46,0
24876120,20:12:13,20:12:13,151,34,,,,7780.81,0
24876120,20:12:51,20:12:51,152,35,,,,7964.29,0
24876120,20:13:27,20:13:27,9640,36,,,,8182.49,0
24876120,20:14:25,20:14:25,153,37,,,,8361.73,0
24876120,20:14:50,20:14:50,154,38,,,,8517.48,0
24876120,20:17:00,20:17:00,7092,39,,1,,9164.09,
24876130,19:48:00,19:48:00,4187,1,,,1,0,
24876130,19:48:33,19:48:33,4188,2,,,,168.39,0
24876130,19:49:09,19:49:09,4189,3,,,,405.45,0
24876130,19:50:13,19:50:13,10798,4,,,,727.25,0
24876130,19:50:46,19:50:46,2465,5,,,,883,0
24876130,19:51:29,19:51:29,2466,6,,,,1106.93,0
24876130,19:52:03,19:52:03,2467,7,,,,1253.7,0
24876130,19:52:35,19:52:35,2468,8,,,,1420.39,0
24876130,19:53:11,19:53:11,2469,9,,,,1622.32,0
24876130,19:54:03,19:54:03,2470,10,,,,1924.05,0
24876130,19:55:06,19:55:06,9633,11,,,,2296.26,0
24876130,19:55:42,19:55:42,3505,12,,,,2493.7,0
24876130,19:56:50,19:56:50,141,13,,,,2862.05,0
24876130,19:58:00,19:58:00,142,14,,,,3226.83,
24876130,19:58:47,19:58:47,2401,15,,,,3504.68,0
24876130,19:59:27,19:59:27,2402,16,,,,3731.36,0
24876130,20:00:24,20:00:24,2403,17,,,,4014.38,0
24876130,20:00:58,20:00:58,2404,18,,,,4209.94,0
24876130,20:01:20,20:01:20,2405,19,,,,4374.12,0
24876130,20:02:08,20:02:08,2407,20,,,,4712.51,0
24876130,20:02:32,20:02:32,2408,21,,,,4907.7,0
24876130,20:03:01,20:03:01,2409,22,,,,5077.32,0
24876130,20:04:00,20:04:00,2410,23,,,,5368.62,0
24876130,20:04:30,20:04:30,2411,24,,,,5548.08,0
24876130,20:05:02,20:05:02,2412,25,,,,5697.44,0
24876130,20:05:27,20:05:27,2413,26,,,,5791.57,0
24876130,20:06:24,20:06:24,817,27,,,,6094.94,0
24876130,20:07:00,20:07:00,145,28,,,,6314.36,
24876130,20:07:50,20:07:50,146,29,,,,6495.82,0
24876130,20:08:43,20:08:43,147,30,,,,6762.28,0
24876130,20:09:36,20:09:36,148,31,,,,7024.37,0
24876130,20:10:25,20:10:25,149,32,,,,7216.18,0
24876130,20:11:30,20:11:30,150,33,,,,7571.46,0
24876130,20:12:13,20:12:13,151,34,,,,7780.81,0
24876130,20:12:51,20:12:51,152,35,,,,7964.29,0
24876130,20:13:27,20:13:27,9640,36,,,,8182.49,0
24876130,20:14:25,20:14:25,153,37,,,,8361.73,0
24876130,20:14:50,20:14:50,154,38,,,,8517.48,0
24876130,20:17:00,20:17:00,7092,39,,1,,9164.09,
24994070,17:30:00,17:30:00,4187,1,,,1,0,
24994070,17:30:27,17:30:27,4188,2,,,,168.39,0
24994070,17:30:55,17:30:55,4189,3,,,,405.45,0
24994070,17:31:46,17:31:46,10798,4,,,,727.25,0
24994070,17:32:13,17:32:13,2465,5,,,,883,0
24994070,17:32:47,17:32:47,2466,6,,,,1106.93,0
24994070,17:33:14,17:33:14,2467,7,,,,1253.7,0
24994070,17:33:40,17:33:40,2468,8,,,,1420.39,0
24994070,17:34:09,17:34:09,2469,9,,,,1622.32,0
24994070,17:34:50,17:34:50,2470,10,,,,1924.05,0
24994070,17:35:41,17:35:41,9633,11,,,,2296.26,0
24994070,17:36:09,17:36:09,3505,12,,,,2493.7,0
24994070,17:37:04,17:37:04,141,13,,,,2862.05,0
24994070,17:38:00,17:38:00,142,14,,,,3226.83,
24994070,17:38:42,17:38:42,2401,15,,,,3504.68,0
24994070,17:39:17,17:39:17,2402,16,,,,3731.36,0
24994070,17:40:08,17:40:08,2403,17,,,,4014.38,0
24994070,17:40:38,17:40:38,2404,18,,,,4209.94,0
24994070,17:40:58,17:40:58,2405,19,,,,4374.12,0
24994070,17:41:40,17:41:40,2407,20,,,,4712.51,0
24994070,17:42:02,17:42:02,2408,21,,,,4907.7,0
24994070,17:42:27,17:42:27,2409,22,,,,5077.32,0
24994070,17:43:20,17:43:20,2410,23,,,,5368.62,0
24994070,17:43:46,17:43:46,2411,24,,,,5548.08,0
24994070,17:44:15,17:44:15,2412,25,,,,5697.44,0
24994070,17:44:37,17:44:37,2413,26,,,,5791.57,0
24994070,17:45:28,17:45:28,817,27,,,,6094.94,0
24994070,17:46:00,17:46:00,145,28,,,,6314.36,
24994070,17:46:45,17:46:45,146,29,,,,6495.82,0
24994070,17:47:33,17:47:33,147,30,,,,6762.28,0
24994070,17:48:21,17:48:21,148,31,,,,7024.37,0
24994070,17:49:04,17:49:04,149,32,,,,7216.18,0
24994070,17:50:03,17:50:03,150,33,,,,7571.46,0
24994070,17:50:42,17:50:42,151,34,,,,7780.81,0
24994070,17:51:16,17:51:16,152,35,,,,7964.29,0
24994070,17:51:48,17:51:48,9640,36,,,,8182.49,0
24994070,17:52:41,17:52:41,153,37,,,,8361.73,0
24994070,17:53:03,17:53:03,154,38,,,,8517.48,0
24994070,17:55:00,17:55:00,7092,39,,1,,9164.09,
2514090,11:17:00,11:17:00,4187,1,,,1,0,
2514090,11:17:37,11:17:37,4188,2,,,,168.39,0
2514090,11:18:16,11:18:16,4189,3,,,,405.45,0
2514090,11:19:26,11:19:26,10798,4,,,,727.25,0
2514090,11:20:03,11:20:03,2465,5,,,,883,0
2514090,11:20:50,11:20:50,2466,6,,,,1106.93,0
2514090,11:21:27,11:21:27,2467,7,,,,1253.7,0
2514090,11:22:02,11:22:02,2468,8,,,,1420.39,0
2514090,11:22:42,11:22:42,2469,9,,,,1622.32,0
2514090,11:23:39,11:23:39,2470,10,,,,1924.05,0
2514090,11:24:48,11:24:48,9633,11,,,,2296.26,0
2514090,11:25:28,11:25:28,3505,12,,,,2493.7,0
2514090,11:26:43,11:26:43,141,13,,,,2862.05,0
2514090,11:28:00,11:28:00,142,14,,,,3226.83,
2514090,11:28:52,11:28:52,2401,15,,,,3504.68,0
2514090,11:29:36,11:29:36,2402,16,,,,3731.36,0
2514090,11:30:40,11:30:40,2403,17,,,,4014.38,0
2514090,11:31:17,11:31:17,2404,18,,,,4209.94,0
2514090,11:31:43,11:31:43,2405,19,,,,4374.12,0
2514090,11:32:35,11:32:35,2407,20,,,,4712.51,0
2514090,11:33:03,11:33:03,2408,21,,,,4907.7,0
2514090,11:33:34,11:33:34,2409,22,,,,5077.32,0
2514090,11:34:40,11:34:40,2410,23,,,,5368.62,0
2514090,11:35:13,11:35:13,2411,24,,,,5548.08,0
2514090,11:35:49,11:35:49,2412,25,,,,5697.44,0
2514090,11:36:16,11:36:16,2413,26,,,,5791.57,0
2514090,11:37:20,11:37:20,817,27,,,,6094.94,0
2514090,11:38:00,11:38:00,145,28,,,,6314.36,
2514090,11:38:50,11:38:50,146,29,,,,6495.82,0
2514090,11:39:43,11:39:43,147,30,,,,6762.28,0
2514090,11:40:36,11:40:36,148,31,,,,7024.37,0
2514090,11:41:25,11:41:25,149,32,,,,7216.18,0
2514090,11:42:30,11:42:30,150,33,,,,7571.46,0
2514090,11:43:13,11:43:13,151,34,,,,7780.81,0
2514090,11:43:51,11:43:51,152,35,,,,7964.29,0
2514090,11:44:27,11:44:27,9640,36,,,,8182.49,0
2514090,11:45:25,11:45:25,153,37,,,,8361.73,0
2514090,11:45:50,11:45:50,154,38,,,,8517.48,0
2514090,11:48:00,11:48:00,7092,39,,1,,9164.09,
2514100,11:17:00,11:17:00,4187,1,,,1,0,
2514100,11:17:37,11:17:37,4188,2,,,,168.39,0
2514100,11:18:16,11:18:16,4189,3,,,,405.45,0
2514100,11:19:26,11:19:26,10798,4,,,,727.25,0
2514100,11:20:03,11:20:03,2465,5,,,,883,0
2514100,11:20:50,11:20:50,2466,6,,,,1106.93,0
2514100,11:21:27,11:21:27,2467,7,,,,1253.7,0
2514100,11:22:02,11:22:02,2468,8,,,,1420.39,0
2514100,11:22:42,11:22:42,2469,9,,,,1622.32,0
2514100,11:23:39,11:23:39,2470,10,,,,1924.05,0
2514100,11:24:48,11:24:48,9633,11,,,,2296.26,0
2514100,11:25:28,11:25:28,3505,12,,,,2493.7,0
2514100,11:26:43,11:26:43,141,13,,,,2862.05,0
2514100,11:28:00,11:28:00,142,14,,,,3226.83,
2514100,11:28:52,11:28:52,2401,15,,,,3504.68,0
2514100,11:29:36,11:29:36,2402,16,,,,3731.36,0
2514100,11:30:40,11:30:40,2403,17,,,,4014.38,0
2514100,11:31:17,11:31:17,2404,18,,,,4209.94,0
2514100,11:31:43,11:31:43,2405,19,,,,4374.12,0
2514100,11:32:35,11:32:35,2407,20,,,,4712.51,0
2514100,11:33:03,11:33:03,2408,21,,,,4907.7,0
2514100,11:33:34,11:33:34,2409,22,,,,5077.32,0
2514100,11:34:40,11:34:40,2410,23,,,,5368.62,0
2514100,11:35:13,11:35:13,2411,24,,,,5548.08,0
2514100,11:35:49,11:35:49,2412,25,,,,5697.44,0
2514100,11:36:16,11:36:16,2413,26,,,,5791.57,0
2514100,11:37:20,11:37:20,817,27,,,,6094.94,0
2514100,11:38:00,11:38:00,145,28,,,,6314.36,
2514100,11:38:50,11:38:50,146,29,,,,6495.82,0
2514100,11:39:43,11:39:43,147,30,,,,6762.28,0
2514100,11:40:36,11:40:36,148,31,,,,7024.37,0
2514100,11:41:25,11:41:25,149,32,,,,7216.18,0
2514100,11:42:30,11:42:30,150,33,,,,7571.46,0
2514100,11:43:13,11:43:13,151,34,,,,7780.81,0
2514100,11:43:51,11:43:51,152,35,,,,7964.29,0
2514100,11:44:27,11:44:27,9640,36,,,,8182.49,0
2514100,11:45:25,11:45:25,153,37,,,,8361.73,0
2514100,11:45:50,11:45:50,154,38,,,,8517.48,0
2514100,11:48:00,11:48:00,7092,39,,1,,9164.09,
2514110,11:17:00,11:17:00,4187,1,,,1,0,
2514110,11:17:37,11:17:37,4188,2,,,,168.39,0
2514110,11:18:16,11:18:16,4189,3,,,,405.45,0
2514110,11:19:26,11:19:26,10798,4,,,,727.25,0
2514110,11:20:03,11:20:03,2465,5,,,,883,0
2514110,11:20:50,11:20:50,2466,6,,,,1106.93,0
2514110,11:21:27,11:21:27,2467,7,,,,1253.7,0
2514110,11:22:02,11:22:02,2468,8,,,,1420.39,0
2514110,11:22:42,11:22:42,2469,9,,,,1622.32,0
2514110,11:23:39,11:23:39,2470,10,,,,1924.05,0
2514110,11:24:48,11:24:48,9633,11,,,,2296.26,0
2514110,11:25:28,11:25:28,3505,12,,,,2493.7,0
2514110,11:26:43,11:26:43,141,13,,,,2862.05,0
2514110,11:28:00,11:28:00,142,14,,,,3226.83,
2514110,11:28:52,11:28:52,2401,15,,,,3504.68,0
2514110,11:29:36,11:29:36,2402,16,,,,3731.36,0
2514110,11:30:40,11:30:40,2403,17,,,,4014.38,0
2514110,11:31:17,11:31:17,2404,18,,,,4209.94,0
2514110,11:31:43,11:31:43,2405,19,,,,4374.12,0
2514110,11:32:35,11:32:35,2407,20,,,,4712.51,0
2514110,11:33:03,11:33:03,2408,21,,,,4907.7,0
2514110,11:33:34,11:33:34,2409,22,,,,5077.32,0
2514110,11:34:40,11:34:40,2410,23,,,,5368.62,0
2514110,11:35:13,11:35:13,2411,24,,,,5548.08,0
2514110,11:35:49,11:35:49,2412,25,,,,5697.44,0
2514110,11:36:16,11:36:16,2413,26,,,,5791.57,0
2514110,11:37:20,11:37:20,817,27,,,,6094.94,0
2514110,11:38:00,11:38:00,145,28,,,,6314.36,
2514110,11:38:50,11:38:50,146,29,,,,6495.82,0
2514110,11:39:43,11:39:43,147,30,,,,6762.28,0
2514110,11:40:36,11:40:36,148,31,,,,7024.37,0
2514110,11:41:25,11:41:25,149,32,,,,7216.18,0
2514110,11:42:30,11:42:30,150,33,,,,7571.46,0
2514110,11:43:13,11:43:13,151,34,,,,7780.81,0
2514110,11:43:51,11:43:51,152,35,,,,7964.29,0
2514110,11:44:27,11:44:27,9640,36,,,,8182.49,0
2514110,11:45:25,11:45:25,153,37,,,,8361.73,0
2514110,11:45:50,11:45:50,154,38,,,,8517.48,0
2514110,11:48:00,11:48:00,7092,39,,1,,9164.09,
2514120,11:17:00,11:17:00,4187,1,,,1,0,
2514120,11:17:37,11:17:37,4188,2,,,,168.39,0
2514120,11:18:16,11:18:16,4189,3,,,,405.45,0
2514120,11:19:26,11:19:26,10798,4,,,,727.25,0
2514120,11:20:03,11:20:03,2465,5,,,,883,0
2514120,11:20:50,11:20:50,2466,6,,,,1106.93,0
2514120,11:21:27,11:21:27,2467,7,,,,1253.7,0
2514120,11:22:02,11:22:02,2468,8,,,,1420.39,0
2514120,11:22:42,11:22:42,2469,9,,,,1622.32,0
2514120,11:23:39,11:23:39,2470,10,,,,1924.05,0
2514120,11:24:48,11:24:48,9633,11,,,,2296.26,0
2514120,11:25:28,11:25:28,3505,12,,,,2493.7,0
2514120,11:26:43,11:26:43,141,13,,,,2862.05,0
2514120,11:28:00,11:28:00,142,14,,,,3226.83,
2514120,11:28:52,11:28:52,2401,15,,,,3504.68,0
2514120,11:29:36,11:29:36,2402,16,,,,3731.36,0
2514120,11:30:40,11:30:40,2403,17,,,,4014.38,0
2514120,11:31:17,11:31:17,2404,18,,,,4209.94,0
2514120,11:31:43,11:31:43,2405,19,,,,4374.12,0
2514120,11:32:35,11:32:35,2407,20,,,,4712.51,0
2514120,11:33:03,11:33:03,2408,21,,,,4907.7,0
2514120,11:33:34,11:33:34,2409,22,,,,5077.32,0
2514120,11:34:40,11:34:40,2410,23,,,,5368.62,0
2514120,11:35:13,11:35:13,2411,24,,,,5548.08,0
2514120,11:35:49,11:35:49,2412,25,,,,5697.44,0
2514120,11:36:16,11:36:16,2413,26,,,,5791.57,0
2514120,11:37:20,11:37:20,817,27,,,,6094.94,0
2514120,11:38:00,11:38:00,145,28,,,,6314.36,
2514120,11:38:50,11:38:50,146,29,,,,6495.82,0
2514120,11:39:43,11:39:43,147,30,,,,6762.28,0
2514120,11:40:36,11:40:36,148,31,,,,7024.37,0
2514120,11:41:25,11:41:25,149,32,,,,7216.18,0
2514120,11:42:30,11:42:30,150,33,,,,7571.46,0
2514120,11:43:13,11:43:13,151,34,,,,7780.81,0
2514120,11:43:51,11:43:51,152,35,,,,7964.29,0
2514120,11:44:27,11:44:27,9640,36,,,,8182.49,0
2514120,11:45:25,11:45:25,153,37,,,,8361.73,0
2514120,11:45:50,11:45:50,154,38,,,,8517.48,0
2514120,11:48:00,11:48:00,7092,39,,1,,9164.09,
2514130,11:17:00,11:17:00,4187,1,,,1,0,
2514130,11:17:37,11:17:37,4188,2,,,,168.39,0
2514130,11:18:16,11:18:16,4189,3,,,,405.45,0
2514130,11:19:26,11:19:26,10798,4,,,,727.25,0
2514130,11:20:03,11:20:03,2465,5,,,,883,0
2514130,11:20:50,11:20:50,2466,6,,,,1106.93,0
2514130,11:21:27,11:21:27,2467,7,,,,1253.7,0
2514130,11:22:02,11:22:02,2468,8,,,,1420.39,0
2514130,11:22:42,11:22:42,2469,9,,,,1622.32,0
2514130,11:23:39,11:23:39,2470,10,,,,1924.05,0
2514130,11:24:48,11:24:48,9633,11,,,,2296.26,0
2514130,11:25:28,11:25:28,3505,12,,,,2493.7,0
2514130,11:26:43,11:26:43,141,13,,,,2862.05,0
2514130,11:28:00,11:28:00,142,14,,,,3226.83,
2514130,11:28:52,11:28:52,2401,15,,,,3504.68,0
2514130,11:29:36,11:29:36,2402,16,,,,3731.36,0
2514130,11:30:40,11:30:40,2403,17,,,,4014.38,0
2514130,11:31:17,11:31:17,2404,18,,,,4209.94,0
2514130,11:31:43,11:31:43,2405,19,,,,4374.12,0
2514130,11:32:35,11:32:35,2407,20,,,,4712.51,0
2514130,11:33:03,11:33:03,2408,21,,,,4907.7,0
2514130,11:33:34,11:33:34,2409,22,,,,5077.32,0
2514130,11:34:40,11:34:40,2410,23,,,,5368.62,0
2514130,11:35:13,11:35:13,2411,24,,,,5548.08,0
2514130,11:35:49,11:35:49,2412,25,,,,5697.44,0
2514130,11:36:16,11:36:16,2413,26,,,,5791.57,0
2514130,11:37:20,11:37:20,817,27,,,,6094.94,0
2514130,11:38:00,11:38:00,145,28,,,,6314.36,
2514130,11:38:50,11:38:50,146,29,,,,6495.82,0
2514130,11:39:43,11:39:43,147,30,,,,6762.28,0
2514130,11:40:36,11:40:36,148,31,,,,7024.37,0
2514130,11:41:25,11:41:25,149,32,,,,7216.18,0
2514130,11:42:30,11:42:30,150,33,,,,7571.46,0
2514130,11:43:13,11:43:13,151,34,,,,7780.81,0
2514130,11:43:51,11:43:51,152,35,,,,7964.29,0
2514130,11:44:27,11:44:27,9640,36,,,,8182.49,0
2514130,11:45:25,11:45:25,153,37,,,,8361.73,0
2514130,11:45:50,11:45:50,154,38,,,,8517.48,0
2514130,11:48:00,11:48:00,7092,39,,1,,9164.09,
25300010,08:30:00,08:30:00,4187,1,,,1,0,
25300010,08:30:27,08:30:27,4188,2,,,,168.39,0
25300010,08:30:55,08:30:55,4189,3,,,,405.45,0
25300010,08:31:46,08:31:46,10798,4,,,,727.25,0
25300010,08:32:13,08:32:13,2465,5,,,,883,0
25300010,08:32:47,08:32:47,2466,6,,,,1106.93,0
25300010,08:33:14,08:33:14,2467,7,,,,1253.7,0
25300010,08:33:40,08:33:40,2468,8,,,,1420.39,0
25300010,08:34:09,08:34:09,2469,9,,,,1622.32,0
25300010,08:34:50,08:34:50,2470,10,,,,1924.05,0
25300010,08:35:41,08:35:41,9633,11,,,,2296.26,0
25300010,08:36:09,08:36:09,3505,12,,,,2493.7,0
25300010,08:37:04,08:37:04,141,13,,,,2862.05,0
25300010,08:38:00,08:38:00,142,14,,,,3226.83,
25300010,08:38:42,08:38:42,2401,15,,,,3504.68,0
25300010,08:39:17,08:39:17,2402,16,,,,3731.36,0
25300010,08:40:08,08:40:08,2403,17,,,,4014.38,0
25300010,08:40:38,08:40:38,2404,18,,,,4209.94,0
25300010,08:40:58,08:40:58,2405,19,,,,4374.12,0
25300010,08:41:40,08:41:40,2407,20,,,,4712.51,0
25300010,08:42:02,08:42:02,2408,21,,,,4907.7,0
25300010,08:42:27,08:42:27,2409,22,,,,5077.32,0
25300010,08:43:20,08:43:20,2410,23,,,,5368.62,0
25300010,08:43:46,08:43:46,2411,24,,,,5548.08,0
25300010,08:44:15,08:44:15,2412,25,,,,5697.44,0
25300010,08:44:37,08:44:37,2413,26,,,,5791.57,0
25300010,08:45:28,08:45:28,817,27,,,,6094.94,0
25300010,08:46:00,08:46:00,145,28,,,,6314.36,
25300010,08:46:45,08:46:45,146,29,,,,6495.82,0
25300010,08:47:33,08:47:33,147,30,,,,6762.28,0
25300010,08:48:21,08:48:21,148,31,,,,7024.37,0
25300010,08:49:04,08:49:04,149,32,,,,7216.18,0
25300010,08:50:03,08:50:03,150,33,,,,7571.46,0
25300010,08:50:42,08:50:42,151,34,,,,7780.81,0
25300010,08:51:16,08:51:16,152,35,,,,7964.29,0
25300010,08:51:48,08:51:48,9640,36,,,,8182.49,0
25300010,08:52:41,08:52:41,153,37,,,,8361.73,0
25300010,08:53:03,08:53:03,154,38,,,,8517.48,0
25300010,08:55:00,08:55:00,7092,39,,1,,9164.09,
25329090,22:50:00,22:50:00,4187,1,,,1,0,
25329090,22:50:23,22:50:23,4188,2,,,,168.39,0
25329090,22:50:48,22:50:48,4189,3,,,,405.45,0
25329090,22:51:33,22:51:33,10798,4,,,,727.25,0
25329090,22:51:56,22:51:56,2465,5,,,,883,0
25329090,22:52:26,22:52:26,2466,6,,,,1106.93,0
25329090,22:52:50,22:52:50,2467,7,,,,1253.7,0
25329090,22:53:12,22:53:12,2468,8,,,,1420.39,0
25329090,22:53:37,22:53:37,2469,9,,,,1622.32,0
25329090,22:54:14,22:54:14,2470,10,,,,1924.05,0
25329090,22:54:58,22:54:58,9633,11,,,,2296.26,0
25329090,22:55:23,22:55:23,3505,12,,,,2493.7,0
25329090,22:56:11,22:56:11,141,13,,,,2862.05,0
25329090,22:57:00,22:57:00,142,14,,,,3226.83,
25329090,22:57:31,22:57:31,2401,15,,,,3504.68,0
25329090,22:57:58,22:57:58,2402,16,,,,3731.36,0
25329090,22:58:36,22:58:36,2403,17,,,,4014.38,0
25329090,22:58:58,22:58:58,2404,18,,,,4209.94,0
25329090,22:59:13,22:59:13,2405,19,,,,4374.12,0
25329090,22:59:45,22:59:45,2407,20,,,,4712.51,0
25329090,23:00:01,23:00:01,2408,21,,,,4907.7,0
25329090,23:00:20,23:00:20,2409,22,,,,5077.32,0
25329090,23:01:00,23:01:00,2410,23,,,,5368.62,0
25329090,23:01:20,23:01:20,2411,24,,,,5548.08,0
25329090,23:01:41,23:01:41,2412,25,,,,5697.44,0
25329090,23:01:58,23:01:58,2413,26,,,,5791.57,0
25329090,23:02:36,23:02:36,817,27,,,,6094.94,0
25329090,23:03:00,23:03:00,145,28,,,,6314.36,
25329090,23:03:35,23:03:35,146,29,,,,6495.82,0
25329090,23:04:12,23:04:12,147,30,,,,6762.28,0
25329090,23:04:49,23:04:49,148,31,,,,7024.37,0
25329090,23:05:23,23:05:23,149,32,,,,7216.18,0
25329090,23:06:09,23:06:09,150,33,,,,7571.46,0
25329090,23:06:39,23:06:39,151,34,,,,7780.81,0
25329090,23:07:06,23:07:06,152,35,,,,7964.29,0
25329090,23:07:31,23:07:31,9640,36,,,,8182.49,0
25329090,23:08:11,23:08:11,153,37,,,,8361.73,0
25329090,23:08:29,23:08:29,154,38,,,,8517.48,0
25329090,23:10:00,23:10:00,7092,39,,1,,9164.09,
25329100,22:50:00,22:50:00,4187,1,,,1,0,
25329100,22:50:23,22:50:23,4188,2,,,,168.39,0
25329100,22:50:48,22:50:48,4189,3,,,,405.45,0
25329100,22:51:33,22:51:33,10798,4,,,,727.25,0
25329100,22:51:56,22:51:56,2465,5,,,,883,0
25329100,22:52:26,22:52:26,2466,6,,,,1106.93,0
25329100,22:52:50,22:52:50,2467,7,,,,1253.7,0
25329100,22:53:12,22:53:12,2468,8,,,,1420.39,0
25329100,22:53:37,22:53:37,2469,9,,,,1622.32,0
25329100,22:54:14,22:54:14,2470,10,,,,1924.05,0
25329100,22:54:58,22:54:58,9633,11,,,,2296.26,0
25329100,22:55:23,22:55:23,3505,12,,,,2493.7,0
25329100,22:56:11,22:56:11,141,13,,,,2862.05,0
25329100,22:57:00,22:57:00,142,14,,,,3226.83,
25329100,22:57:31,22:57:31,2401,15,,,,3504.68,0
25329100,22:57:58,22:57:58,2402,16,,,,3731.36,0
25329100,22:58:36,22:58:36,2403,17,,,,4014.38,0
25329100,22:58:58,22:58:58,2404,18,,,,4209.94,0
25329100,22:59:13,22:59:13,2405,19,,,,4374.12,0
25329100,22:59:45,22:59:45,2407,20,,,,4712.51,0
25329100,23:00:01,23:00:01,2408,21,,,,4907.7,0
25329100,23:00:20,23:00:20,2409,22,,,,5077.32,0
25329100,23:01:00,23:01:00,2410,23,,,,5368.62,0
25329100,23:01:20,23:01:20,2411,24,,,,5548.08,0
25329100,23:01:41,23:01:41,2412,25,,,,5697.44,0
25329100,23:01:58,23:01:58,2413,26,,,,5791.57,0
25329100,23:02:36,23:02:36,817,27,,,,6094.94,0
25329100,23:03:00,23:03:00,145,28,,,,6314.36,
25329100,23:03:35,23:03:35,146,29,,,,6495.82,0
25329100,23:04:12,23:04:12,147,30,,,,6762.28,0
25329100,23:04:49,23:04:49,148,31,,,,7024.37,0
25329100,23:05:23,23:05:23,149,32,,,,7216.18,0
25329100,23:06:09,23:06:09,150,33,,,,7571.46,0
25329100,23:06:39,23:06:39,151,34,,,,7780.81,0
25329100,23:07:06,23:07:06,152,35,,,,7964.29,0
25329100,23:07:31,23:07:31,9640,36,,,,8182.49,0
25329100,23:08:11,23:08:11,153,37,,,,8361.73,0
25329100,23:08:29,23:08:29,154,38,,,,8517.48,0
25329100,23:10:00,23:10:00,7092,39,,1,,9164.09,
25329110,22:50:00,22:50:00,4187,1,,,1,0,
25329110,22:50:23,22:50:23,4188,2,,,,168.39,0
25329110,22:50:48,22:50:48,4189,3,,,,405.45,0
25329110,22:51:33,22:51:33,10798,4,,,,727.25,0
25329110,22:51:56,22:51:56,2465,5,,,,883,0
25329110,22:52:26,22:52:26,2466,6,,,,1106.93,0
25329110,22:52:50,22:52:50,2467,7,,,,1253.7,0
25329110,22:53:12,22:53:12,2468,8,,,,1420.39,0
25329110,22:53:37,22:53:37,2469,9,,,,1622.32,0
25329110,22:54:14,22:54:14,2470,10,,,,1924.05,0
25329110,22:54:58,22:54:58,9633,11,,,,2296.26,0
25329110,22:55:23,22:55:23,3505,12,,,,2493.7,0
25329110,22:56:11,22:56:11,141,13,,,,2862.05,0
25329110,22:57:00,22:57:00,142,14,,,,3226.83,
25329110,22:57:31,22:57:31,2401,15,,,,3504.68,0
25329110,22:57:58,22:57:58,2402,16,,,,3731.36,0
25329110,22:58:36,22:58:36,2403,17,,,,4014.38,0
25329110,22:58:58,22:58:58,2404,18,,,,4209.94,0
25329110,22:59:13,22:59:13,2405,19,,,,4374.12,0
25329110,22:59:45,22:59:45,2407,20,,,,4712.51,0
25329110,23:00:01,23:00:01,2408,21,,,,4907.7,0
25329110,23:00:20,23:00:20,2409,22,,,,5077.32,0
25329110,23:01:00,23:01:00,2410,23,,,,5368.62,0
25329110,23:01:20,23:01:20,2411,24,,,,5548.08,0
25329110,23:01:41,23:01:41,2412,25,,,,5697.44,0
25329110,23:01:58,23:01:58,2413,26,,,,5791.57,0
25329110,23:02:36,23:02:36,817,27,,,,6094.94,0
25329110,23:03:00,23:03:00,145,28,,,,6314.36,
25329110,23:03:35,23:03:35,146,29,,,,6495.82,0
25329110,23:04:12,23:04:12,147,30,,,,6762.28,0
25329110,23:04:49,23:04:49,148,31,,,,7024.37,0
25329110,23:05:23,23:05:23,149,32,,,,7216.18,0
25329110,23:06:09,23:06:09,150,33,,,,7571.46,0
25329110,23:06:39,23:06:39,151,34,,,,7780.81,0
25329110,23:07:06,23:07:06,152,35,,,,7964.29,0
25329110,23:07:31,23:07:31,9640,36,,,,8182.49,0
25329110,23:08:11,23:08:11,153,37,,,,8361.73,0
25329110,23:08:29,23:08:29,154,38,,,,8517.48,0
25329110,23:10:00,23:10:00,7092,39,,1,,9164.09,
25329120,22:50:00,22:50:00,4187,1,,,1,0,
25329120,22:50:23,22:50:23,4188,2,,,,168.39,0
25329120,22:50:48,22:50:48,4189,3,,,,405.45,0
25329120,22:51:33,22:51:33,10798,4,,,,727.25,0
25329120,22:51:56,22:51:56,2465,5,,,,883,0
25329120,22:52:26,22:52:26,2466,6,,,,1106.93,0
25329120,22:52:50,22:52:50,2467,7,,,,1253.7,0
25329120,22:53:12,22:53:12,2468,8,,,,1420.39,0
25329120,22:53:37,22:53:37,2469,9,,,,1622.32,0
25329120,22:54:14,22:54:14,2470,10,,,,1924.05,0
25329120,22:54:58,22:54:58,9633,11,,,,2296.26,0
25329120,22:55:23,22:55:23,3505,12,,,,2493.7,0
25329120,22:56:11,22:56:11,141,13,,,,2862.05,0
25329120,22:57:00,22:57:00,142,14,,,,3226.83,
25329120,22:57:31,22:57:31,2401,15,,,,3504.68,0
25329120,22:57:58,22:57:58,2402,16,,,,3731.36,0
25329120,22:58:36,22:58:36,2403,17,,,,4014.38,0
25329120,22:58:58,22:58:58,2404,18,,,,4209.94,0
25329120,22:59:13,22:59:13,2405,19,,,,4374.12,0
25329120,22:59:45,22:59:45,2407,20,,,,4712.51,0
25329120,23:00:01,23:00:01,2408,21,,,,4907.7,0
25329120,23:00:20,23:00:20,2409,22,,,,5077.32,0
25329120,23:01:00,23:01:00,2410,23,,,,5368.62,0
25329120,23:01:20,23:01:20,2411,24,,,,5548.08,0
25329120,23:01:41,23:01:41,2412,25,,,,5697.44,0
25329120,23:01:58,23:01:58,2413,26,,,,5791.57,0
25329120,23:02:36,23:02:36,817,27,,,,6094.94,0
25329120,23:03:00,23:03:00,145,28,,,,6314.36,
25329120,23:03:35,23:03:35,146,29,,,,6495.82,0
25329120,23:04:12,23:04:12,147,30,,,,6762.28,0
25329120,23:04:49,23:04:49,148,31,,,,7024.37,0
25329120,23:05:23,23:05:23,149,32,,,,7216.18,0
25329120,23:06:09,23:06:09,150,33,,,,7571.46,0
25329120,23:06:39,23:06:39,151,34,,,,7780.81,0
25329120,23:07:06,23:07:06,152,35,,,,7964.29,0
25329120,23:07:31,23:07:31,9640,36,,,,8182.49,0
25329120,23:08:11,23:08:11,153,37,,,,8361.73,0
25329120,23:08:29,23:08:29,154,38,,,,8517.48,0
25329120,23:10:00,23:10:00,7092,39,,1,,9164.09,
25329130,22:50:00,22:50:00,4187,1,,,1,0,
25329130,22:50:23,22:50:23,4188,2,,,,168.39,0
25329130,22:50:48,22:50:48,4189,3,,,,405.45,0
25329130,22:51:33,22:51:33,10798,4,,,,727.25,0
25329130,22:51:56,22:51:56,2465,5,,,,883,0
25329130,22:52:26,22:52:26,2466,6,,,,1106.93,0
25329130,22:52:50,22:52:50,2467,7,,,,1253.7,0
25329130,22:53:12,22:53:12,2468,8,,,,1420.39,0
25329130,22:53:37,22:53:37,2469,9,,,,1622.32,0
25329130,22:54:14,22:54:14,2470,10,,,,1924.05,0
25329130,22:54:58,22:54:58,9633,11,,,,2296.26,0
25329130,22:55:23,22:55:23,3505,12,,,,2493.7,0
25329130,22:56:11,22:56:11,141,13,,,,2862.05,0
25329130,22:57:00,22:57:00,142,14,,,,3226.83,
25329130,22:57:31,22:57:31,2401,15,,,,3504.68,0
25329130,22:57:58,22:57:58,2402,16,,,,3731.36,0
25329130,22:58:36,22:58:36,2403,17,,,,4014.38,0
25329130,22:58:58,22:58:58,2404,18,,,,4209.94,0
25329130,22:59:13,22:59:13,2405,19,,,,4374.12,0
25329130,22:59:45,22:59:45,2407,20,,,,4712.51,0
25329130,23:00:01,23:00:01,2408,21,,,,4907.7,0
25329130,23:00:20,23:00:20,2409,22,,,,5077.32,0
25329130,23:01:00,23:01:00,2410,23,,,,5368.62,0
25329130,23:01:20,23:01:20,2411,24,,,,5548.08,0
25329130,23:01:41,23:01:41,2412,25,,,,5697.44,0
25329130,23:01:58,23:01:58,2413,26,,,,5791.57,0
25329130,23:02:36,23:02:36,817,27,,,,6094.94,0
25329130,23:03:00,23:03:00,145,28,,,,6314.36,
25329130,23:03:35,23:03:35,146,29,,,,6495.82,0
25329130,23:04:12,23:04:12,147,30,,,,6762.28,0
25329130,23:04:49,23:04:49,148,31,,,,7024.37,0
25329130,23:05:23,23:05:23,149,32,,,,7216.18,0
25329130,23:06:09,23:06:09,150,33,,,,7571.46,0
25329130,23:06:39,23:06:39,151,34,,,,7780.81,0
25329130,23:07:06,23:07:06,152,35,,,,7964.29,0
25329130,23:07:31,23:07:31,9640,36,,,,8182.49,0
25329130,23:08:11,23:08:11,153,37,,,,8361.73,0
25329130,23:08:29,23:08:29,154,38,,,,8517.48,0
25329130,23:10:00,23:10:00,7092,39,,1,,9164.09,
25434070,11:30:00,11:30:00,4187,1,,,1,0,
25434070,11:30:27,11:30:27,4188,2,,,,168.39,0
25434070,11:30:55,11:30:55,4189,3,,,,405.45,0
25434070,11:31:46,11:31:46,10798,4,,,,727.25,0
25434070,11:32:13,11:32:13,2465,5,,,,883,0
25434070,11:32:47,11:32:47,2466,6,,,,1106.93,0
25434070,11:33:14,11:33:14,2467,7,,,,1253.7,0
25434070,11:33:40,11:33:40,2468,8,,,,1420.39,0
25434070,11:34:09,11:34:09,2469,9,,,,1622.32,0
25434070,11:34:50,11:34:50,2470,10,,,,1924.05,0
25434070,11:35:41,11:35:41,9633,11,,,,2296.26,0
25434070,11:36:09,11:36:09,3505,12,,,,2493.7,0
25434070,11:37:04,11:37:04,141,13,,,,2862.05,0
25434070,11:38:00,11:38:00,142,14,,,,3226.83,
25434070,11:38:42,11:38:42,2401,15,,,,3504.68,0
25434070,11:39:17,11:39:17,2402,16,,,,3731.36,0
25434070,11:40:08,11:40:08,2403,17,,,,4014.38,0
25434070,11:40:38,11:40:38,2404,18,,,,4209.94,0
25434070,11:40:58,11:40:58,2405,19,,,,4374.12,0
25434070,11:41:40,11:41:40,2407,20,,,,4712.51,0
25434070,11:42:02,11:42:02,2408,21,,,,4907.7,0
25434070,11:42:27,11:42:27,2409,22,,,,5077.32,0
25434070,11:43:20,11:43:20,2410,23,,,,5368.62,0
25434070,11:43:46,11:43:46,2411,24,,,,5548.08,0
25434070,11:44:15,11:44:15,2412,25,,,,5697.44,0
25434070,11:44:37,11:44:37,2413,26,,,,5791.57,0
25434070,11:45:28,11:45:28,817,27,,,,6094.94,0
25434070,11:46:00,11:46:00,145,28,,,,6314.36,
25434070,11:46:45,11:46:45,146,29,,,,6495.82,0
25434070,11:47:33,11:47:33,147,30,,,,6762.28,0
25434070,11:48:21,11:48:21,148,31,,,,7024.37,0
25434070,11:49:04,11:49:04,149,32,,,,7216.18,0
25434070,11:50:03,11:50:03,150,33,,,,7571.46,0
25434070,11:50:42,11:50:42,151,34,,,,7780.81,0
25434070,11:51:16,11:51:16,152,35,,,,7964.29,0
25434070,11:51:48,11:51:48,9640,36,,,,8182.49,0
25434070,11:52:41,11:52:41,153,37,,,,8361.73,0
25434070,11:53:03,11:53:03,154,38,,,,8517.48,0
25434070,11:55:00,11:55:00,7092,39,,1,,9164.09,
25490090,15:23:00,15:23:00,4187,1,,,1,0,
25490090,15:23:37,15:23:37,4188,2,,,,168.39,0
25490090,15:24:16,15:24:16,4189,3,,,,405.45,0
25490090,15:25:26,15:25:26,10798,4,,,,727.25,0
25490090,15:26:03,15:26:03,2465,5,,,,883,0
25490090,15:26:50,15:26:50,2466,6,,,,1106.93,0
25490090,15:27:27,15:27:27,2467,7,,,,1253.7,0
25490090,15:28:02,15:28:02,2468,8,,,,1420.39,0
25490090,15:28:42,15:28:42,2469,9,,,,1622.32,0
25490090,15:29:39,15:29:39,2470,10,,,,1924.05,0
25490090,15:30:48,15:30:48,9633,11,,,,2296.26,0
25490090,15:31:28,15:31:28,3505,12,,,,2493.7,0
25490090,15:32:43,15:32:43,141,13,,,,2862.05,0
25490090,15:34:00,15:34:00,142,14,,,,3226.83,
25490090,15:34:52,15:34:52,2401,15,,,,3504.68,0
25490090,15:35:36,15:35:36,2402,16,,,,3731.36,0
25490090,15:36:40,15:36:40,2403,17,,,,4014.38,0
25490090,15:37:17,15:37:17,2404,18,,,,4209.94,0
25490090,15:37:43,15:37:43,2405,19,,,,4374.12,0
25490090,15:38:35,15:38:35,2407,20,,,,4712.51,0
25490090,15:39:03,15:39:03,2408,21,,,,4907.7,0
25490090,15:39:34,15:39:34,2409,22,,,,5077.32,0
25490090,15:40:40,15:40:40,2410,23,,,,5368.62,0
25490090,15:41:13,15:41:13,2411,24,,,,5548.08,0
25490090,15:41:49,15:41:49,2412,25,,,,5697.44,0
25490090,15:42:16,15:42:16,2413,26,,,,5791.57,0
25490090,15:43:20,15:43:20,817,27,,,,6094.94,0
25490090,15:44:00,15:44:00,145,28,,,,6314.36,
25490090,15:44:55,15:44:55,146,29,,,,6495.82,0
25490090,15:45:54,15:45:54,147,30,,,,6762.28,0
25490090,15:46:52,15:46:52,148,31,,,,7024.37,0
25490090,15:47:45,15:47:45,149,32,,,,7216.18,0
25490090,15:48:57,15:48:57,150,33,,,,7571.46,0
25490090,15:49:45,15:49:45,151,34,,,,7780.81,0
25490090,15:50:27,15:50:27,152,35,,,,7964.29,0
25490090,15:51:06,15:51:06,9640,36,,,,8182.49,0
25490090,15:52:10,15:52:10,153,37,,,,8361.73,0
25490090,15:52:37,15:52:37,154,38,,,,8517.48,0
25490090,15:55:00,15:55:00,7092,39,,1,,9164.09,
25490100,15:23:00,15:23:00,4187,1,,,1,0,
25490100,15:23:37,15:23:37,4188,2,,,,168.39,0
25490100,15:24:16,15:24:16,4189,3,,,,405.45,0
25490100,15:25:26,15:25:26,10798,4,,,,727.25,0
25490100,15:26:03,15:26:03,2465,5,,,,883,0
25490100,15:26:50,15:26:50,2466,6,,,,1106.93,0
25490100,15:27:27,15:27:27,2467,7,,,,1253.7,0
25490100,15:28:02,15:28:02,2468,8,,,,1420.39,0
25490100,15:28:42,15:28:42,2469,9,,,,1622.32,0
25490100,15:29:39,15:29:39,2470,10,,,,1924.05,0
25490100,15:30:48,15:30:48,9633,11,,,,2296.26,0
25490100,15:31:28,15:31:28,3505,12,,,,2493.7,0
25490100,15:32:43,15:32:43,141,13,,,,2862.05,0
25490100,15:34:00,15:34:00,142,14,,,,3226.83,
25490100,15:34:52,15:34:52,2401,15,,,,3504.68,0
25490100,15:35:36,15:35:36,2402,16,,,,3731.36,0
25490100,15:36:40,15:36:40,2403,17,,,,4014.38,0
25490100,15:37:17,15:37:17,2404,18,,,,4209.94,0
25490100,15:37:43,15:37:43,2405,19,,,,4374.12,0
25490100,15:38:35,15:38:35,2407,20,,,,4712.51,0
25490100,15:39:03,15:39:03,2408,21,,,,4907.7,0
25490100,15:39:34,15:39:34,2409,22,,,,5077.32,0
25490100,15:40:40,15:40:40,2410,23,,,,5368.62,0
25490100,15:41:13,15:41:13,2411,24,,,,5548.08,0
25490100,15:41:49,15:41:49,2412,25,,,,5697.44,0
25490100,15:42:16,15:42:16,2413,26,,,,5791.57,0
25490100,15:43:20,15:43:20,817,27,,,,6094.94,0
25490100,15:44:00,15:44:00,145,28,,,,6314.36,
25490100,15:44:55,15:44:55,146,29,,,,6495.82,0
25490100,15:45:54,15:45:54,147,30,,,,6762.28,0
25490100,15:46:52,15:46:52,148,31,,,,7024.37,0
25490100,15:47:45,15:47:45,149,32,,,,7216.18,0
25490100,15:48:57,15:48:57,150,33,,,,7571.46,0
25490100,15:49:45,15:49:45,151,34,,,,7780.81,0
25490100,15:50:27,15:50:27,152,35,,,,7964.29,0
25490100,15:51:06,15:51:06,9640,36,,,,8182.49,0
25490100,15:52:10,15:52:10,153,37,,,,8361.73,0
25490100,15:52:37,15:52:37,154,38,,,,8517.48,0
25490100,15:55:00,15:55:00,7092,39,,1,,9164.09,
25490110,15:23:00,15:23:00,4187,1,,,1,0,
25490110,15:23:37,15:23:37,4188,2,,,,168.39,0
25490110,15:24:16,15:24:16,4189,3,,,,405.45,0
25490110,15:25:26,15:25:26,10798,4,,,,727.25,0
25490110,15:26:03,15:26:03,2465,5,,,,883,0
25490110,15:26:50,15:26:50,2466,6,,,,1106.93,0
25490110,15:27:27,15:27:27,2467,7,,,,1253.7,0
25490110,15:28:02,15:28:02,2468,8,,,,1420.39,0
25490110,15:28:42,15:28:42,2469,9,,,,1622.32,0
25490110,15:29:39,15:29:39,2470,10,,,,1924.05,0
25490110,15:30:48,15:30:48,9633,11,,,,2296.26,0
25490110,15:31:28,15:31:28,3505,12,,,,2493.7,0
25490110,15:32:43,15:32:43,141,13,,,,2862.05,0
25490110,15:34:00,15:34:00,142,14,,,,3226.83,
25490110,15:34:52,15:34:52,2401,15,,,,3504.68,0
25490110,15:35:36,15:35:36,2402,16,,,,3731.36,0
25490110,15:36:40,15:36:40,2403,17,,,,4014.38,0
25490110,15:37:17,15:37:17,2404,18,,,,4209.94,0
25490110,15:37:43,15:37:43,2405,19,,,,4374.12,0
25490110,15:38:35,15:38:35,2407,20,,,,4712.51,0
25490110,15:39:03,15:39:03,2408,21,,,,4907.7,0
25490110,15:39:34,15:39:34,2409,22,,,,5077.32,0
25490110,15:40:40,15:40:40,2410,23,,,,5368.62,0
25490110,15:41:13,15:41:13,2411,24,,,,5548.08,0
25490110,15:41:49,15:41:49,2412,25,,,,5697.44,0
25490110,15:42:16,15:42:16,2413,26,,,,5791.57,0
25490110,15:43:20,15:43:20,817,27,,,,6094.94,0
25490110,15:44:00,15:44:00,145,28,,,,6314.36,
25490110,15:44:55,15:44:55,146,29,,,,6495.82,0
25490110,15:45:54,15:45:54,147,30,,,,6762.28,0
25490110,15:46:52,15:46:52,148,31,,,,7024.37,0
25490110,15:47:45,15:47:45,149,32,,,,7216.18,0
25490110,15:48:57,15:48:57,150,33,,,,7571.46,0
25490110,15:49:45,15:49:45,151,34,,,,7780.81,0
25490110,15:50:27,15:50:27,152,35,,,,7964.29,0
25490110,15:51:06,15:51:06,9640,36,,,,8182.49,0
25490110,15:52:10,15:52:10,153,37,,,,8361.73,0
25490110,15:52:37,15:52:37,154,38,,,,8517.48,0
25490110,15:55:00,15:55:00,7092,39,,1,,9164.09,
25490120,15:23:00,15:23:00,4187,1,,,1,0,
25490120,15:23:37,15:23:37,4188,2,,,,168.39,0
25490120,15:24:16,15:24:16,4189,3,,,,405.45,0
25490120,15:25:26,15:25:26,10798,4,,,,727.25,0
25490120,15:26:03,15:26:03,2465,5,,,,883,0
25490120,15:26:50,15:26:50,2466,6,,,,1106.93,0
25490120,15:27:27,15:27:27,2467,7,,,,1253.7,0
25490120,15:28:02,15:28:02,2468,8,,,,1420.39,0
25490120,15:28:42,15:28:42,2469,9,,,,1622.32,0
25490120,15:29:39,15:29:39,2470,10,,,,1924.05,0
25490120,15:30:48,15:30:48,9633,11,,,,2296.26,0
25490120,15:31:28,15:31:28,3505,12,,,,2493.7,0
25490120,15:32:43,15:32:43,141,13,,,,2862.05,0
25490120,15:34:00,15:34:00,142,14,,,,3226.83,
25490120,15:34:52,15:34:52,2401,15,,,,3504.68,0
25490120,15:35:36,15:35:36,2402,16,,,,3731.36,0
25490120,15:36:40,15:36:40,2403,17,,,,4014.38,0
25490120,15:37:17,15:37:17,2404,18,,,,4209.94,0
25490120,15:37:43,15:37:43,2405,19,,,,4374.12,0
25490120,15:38:35,15:38:35,2407,20,,,,4712.51,0
25490120,15:39:03,15:39:03,2408,21,,,,4907.7,0
25490120,15:39:34,15:39:34,2409,22,,,,5077.32,0
25490120,15:40:40,15:40:40,2410,23,,,,5368.62,0
25490120,15:41:13,15:41:13,2411,24,,,,5548.08,0
25490120,15:41:49,15:41:49,2412,25,,,,5697.44,0
25490120,15:42:16,15:42:16,2413,26,,,,5791.57,0
25490120,15:43:20,15:43:20,817,27,,,,6094.94,0
25490120,15:44:00,15:44:00,145,28,,,,6314.36,
25490120,15:44:55,15:44:55,146,29,,,,6495.82,0
25490120,15:45:54,15:45:54,147,30,,,,6762.28,0
25490120,15:46:52,15:46:52,148,31,,,,7024.37,0
25490120,15:47:45,15:47:45,149,32,,,,7216.18,0
25490120,15:48:57,15:48:57,150,33,,,,7571.46,0
25490120,15:49:45,15:49:45,151,34,,,,7780.81,0
25490120,15:50:27,15:50:27,152,35,,,,7964.29,0
25490120,15:51:06,15:51:06,9640,36,,,,8182.49,0
25490120,15:52:10,15:52:10,153,37,,,,8361.73,0
25490120,15:52:37,15:52:37,154,38,,,,8517.48,0
25490120,15:55:00,15:55:00,7092,39,,1,,9164.09,
25490130,15:23:00,15:23:00,4187,1,,,1,0,
25490130,15:23:37,15:23:37,4188,2,,,,168.39,0
25490130,15:24:16,15:24:16,4189,3,,,,405.45,0
25490130,15:25:26,15:25:26,10798,4,,,,727.25,0
25490130,15:26:03,15:26:03,2465,5,,,,883,0
25490130,15:26:50,15:26:50,2466,6,,,,1106.93,0
25490130,15:27:27,15:27:27,2467,7,,,,1253.7,0
25490130,15:28:02,15:28:02,2468,8,,,,1420.39,0
25490130,15:28:42,15:28:42,2469,9,,,,1622.32,0
25490130,15:29:39,15:29:39,2470,10,,,,1924.05,0
25490130,15:30:48,15:30:48,9633,11,,,,2296.26,0
25490130,15:31:28,15:31:28,3505,12,,,,2493.7,0
25490130,15:32:43,15:32:43,141,13,,,,2862.05,0
25490130,15:34:00,15:34:00,142,14,,,,3226.83,
25490130,15:34:52,15:34:52,2401,15,,,,3504.68,0
25490130,15:35:36,15:35:36,2402,16,,,,3731.36,0
25490130,15:36:40,15:36:40,2403,17,,,,4014.38,0
25490130,15:37:17,15:37:17,2404,18,,,,4209.94,0
25490130,15:37:43,15:37:43,2405,19,,,,4374.12,0
25490130,15:38:35,15:38:35,2407,20,,,,4712.51,0
25490130,15:39:03,15:39:03,2408,21,,,,4907.7,0
25490130,15:39:34,15:39:34,2409,22,,,,5077.32,0
25490130,15:40:40,15:40:40,2410,23,,,,5368.62,0
25490130,15:41:13,15:41:13,2411,24,,,,5548.08,0
25490130,15:41:49,15:41:49,2412,25,,,,5697.44,0
25490130,15:42:16,15:42:16,2413,26,,,,5791.57,0
25490130,15:43:20,15:43:20,817,27,,,,6094.94,0
25490130,15:44:00,15:44:00,145,28,,,,6314.36,
25490130,15:44:55,15:44:55,146,29,,,,6495.82,0
25490130,15:45:54,15:45:54,147,30,,,,6762.28,0
25490130,15:46:52,15:46:52,148,31,,,,7024.37,0
25490130,15:47:45,15:47:45,149,32,,,,7216.18,0
25490130,15:48:57,15:48:57,150,33,,,,7571.46,0
25490130,15:49:45,15:49:45,151,34,,,,7780.81,0
25490130,15:50:27,15:50:27,152,35,,,,7964.29,0
25490130,15:51:06,15:51:06,9640,36,,,,8182.49,0
25490130,15:52:10,15:52:10,153,37,,,,8361.73,0
25490130,15:52:37,15:52:37,154,38,,,,8517.48,0
25490130,15:55:00,15:55:00,7092,39,,1,,9164.09,
2556090,09:48:00,09:48:00,4187,1,,,1,0,
2556090,09:48:30,09:48:30,4188,2,,,,168.39,0
2556090,09:49:02,09:49:02,4189,3,,,,405.45,0
2556090,09:49:59,09:49:59,10798,4,,,,727.25,0
2556090,09:50:30,09:50:30,2465,5,,,,883,0
2556090,09:51:08,09:51:08,2466,6,,,,1106.93,0
2556090,09:51:39,09:51:39,2467,7,,,,1253.7,0
2556090,09:52:07,09:52:07,2468,8,,,,1420.39,0
2556090,09:52:40,09:52:40,2469,9,,,,1622.32,0
2556090,09:53:26,09:53:26,2470,10,,,,1924.05,0
2556090,09:54:23,09:54:23,9633,11,,,,2296.26,0
2556090,09:54:56,09:54:56,3505,12,,,,2493.7,0
2556090,09:55:57,09:55:57,141,13,,,,2862.05,0
2556090,09:57:00,09:57:00,142,14,,,,3226.83,
2556090,09:57:42,09:57:42,2401,15,,,,3504.68,0
2556090,09:58:17,09:58:17,2402,16,,,,3731.36,0
2556090,09:59:08,09:59:08,2403,17,,,,4014.38,0
2556090,09:59:38,09:59:38,2404,18,,,,4209.94,0
2556090,09:59:58,09:59:58,2405,19,,,,4374.12,0
2556090,10:00:40,10:00:40,2407,20,,,,4712.51,0
2556090,10:01:02,10:01:02,2408,21,,,,4907.7,0
2556090,10:01:27,10:01:27,2409,22,,,,5077.32,0
2556090,10:02:20,10:02:20,2410,23,,,,5368.62,0
2556090,10:02:46,10:02:46,2411,24,,,,5548.08,0
2556090,10:03:15,10:03:15,2412,25,,,,5697.44,0
2556090,10:03:37,10:03:37,2413,26,,,,5791.57,0
2556090,10:04:28,10:04:28,817,27,,,,6094.94,0
2556090,10:05:00,10:05:00,145,28,,,,6314.36,
2556090,10:05:45,10:05:45,146,29,,,,6495.82,0
2556090,10:06:33,10:06:33,147,30,,,,6762.28,0
2556090,10:07:21,10:07:21,148,31,,,,7024.37,0
2556090,10:08:04,10:08:04,149,32,,,,7216.18,0
2556090,10:09:03,10:09:03,150,33,,,,7571.46,0
2556090,10:09:42,10:09:42,151,34,,,,7780.81,0
2556090,10:10:16,10:10:16,152,35,,,,7964.29,0
2556090,10:10:48,10:10:48,9640,36,,,,8182.49,0
2556090,10:11:41,10:11:41,153,37,,,,8361.73,0
2556090,10:12:03,10:12:03,154,38,,,,8517.48,0
2556090,10:14:00,10:14:00,7092,39,,1,,9164.09,
2556100,09:48:00,09:48:00,4187,1,,,1,0,
2556100,09:48:30,09:48:30,4188,2,,,,168.39,0
2556100,09:49:02,09:49:02,4189,3,,,,405.45,0
2556100,09:49:59,09:49:59,10798,4,,,,727.25,0
2556100,09:50:30,09:50:30,2465,5,,,,883,0
2556100,09:51:08,09:51:08,2466,6,,,,1106.93,0
2556100,09:51:39,09:51:39,2467,7,,,,1253.7,0
2556100,09:52:07,09:52:07,2468,8,,,,1420.39,0
2556100,09:52:40,09:52:40,2469,9,,,,1622.32,0
2556100,09:53:26,09:53:26,2470,10,,,,1924.05,0
2556100,09:54:23,09:54:23,9633,11,,,,2296.26,0
2556100,09:54:56,09:54:56,3505,12,,,,2493.7,0
2556100,09:55:57,09:55:57,141,13,,,,2862.05,0
2556100,09:57:00,09:57:00,142,14,,,,3226.83,
2556100,09:57:42,09:57:42,2401,15,,,,3504.68,0
2556100,09:58:17,09:58:17,2402,16,,,,3731.36,0
2556100,09:59:08,09:59:08,2403,17,,,,4014.38,0
2556100,09:59:38,09:59:38,2404,18,,,,4209.94,0
2556100,09:59:58,09:59:58,2405,19,,,,4374.12,0
2556100,10:00:40,10:00:40,2407,20,,,,4712.51,0
2556100,10:01:02,10:01:02,2408,21,,,,4907.7,0
2556100,10:01:27,10:01:27,2409,22,,,,5077.32,0
2556100,10:02:20,10:02:20,2410,23,,,,5368.62,0
2556100,10:02:46,10:02:46,2411,24,,,,5548.08,0
2556100,10:03:15,10:03:15,2412,25,,,,5697.44,0
2556100,10:03:37,10:03:37,2413,26,,,,5791.57,0
2556100,10:04:28,10:04:28,817,27,,,,6094.94,0
2556100,10:05:00,10:05:00,145,28,,,,6314.36,
2556100,10:05:45,10:05:45,146,29,,,,6495.82,0
2556100,10:06:33,10:06:33,147,30,,,,6762.28,0
2556100,10:07:21,10:07:21,148,31,,,,7024.37,0
2556100,10:08:04,10:08:04,149,32,,,,7216.18,0
2556100,10:09:03,10:09:03,150,33,,,,7571.46,0
2556100,10:09:42,10:09:42,151,34,,,,7780.81,0
2556100,10:10:16,10:10:16,152,35,,,,7964.29,0
2556100,10:10:48,10:10:48,9640,36,,,,8182.49,0
2556100,10:11:41,10:11:41,153,37,,,,8361.73,0
2556100,10:12:03,10:12:03,154,38,,,,8517.48,0
2556100,10:14:00,10:14:00,7092,39,,1,,9164.09,
2556110,09:48:00,09:48:00,4187,1,,,1,0,
2556110,09:48:30,09:48:30,4188,2,,,,168.39,0
2556110,09:49:02,09:49:02,4189,3,,,,405.45,0
2556110,09:49:59,09:49:59,10798,4,,,,727.25,0
2556110,09:50:30,09:50:30,2465,5,,,,883,0
2556110,09:51:08,09:51:08,2466,6,,,,1106.93,0
2556110,09:51:39,09:51:39,2467,7,,,,1253.7,0
2556110,09:52:07,09:52:07,2468,8,,,,1420.39,0
2556110,09:52:40,09:52:40,2469,9,,,,1622.32,0
2556110,09:53:26,09:53:26,2470,10,,,,1924.05,0
2556110,09:54:23,09:54:23,9633,11,,,,2296.26,0
2556110,09:54:56,09:54:56,3505,12,,,,2493.7,0
2556110,09:55:57,09:55:57,141,13,,,,2862.05,0
2556110,09:57:00,09:57:00,142,14,,,,3226.83,
2556110,09:57:42,09:57:42,2401,15,,,,3504.68,0
2556110,09:58:17,09:58:17,2402,16,,,,3731.36,0
2556110,09:59:08,09:59:08,2403,17,,,,4014.38,0
2556110,09:59:38,09:59:38,2404,18,,,,4209.94,0
2556110,09:59:58,09:59:58,2405,19,,,,4374.12,0
2556110,10:00:40,10:00:40,2407,20,,,,4712.51,0
2556110,10:01:02,10:01:02,2408,21,,,,4907.7,0
2556110,10:01:27,10:01:27,2409,22,,,,5077.32,0
2556110,10:02:20,10:02:20,2410,23,,,,5368.62,0
2556110,10:02:46,10:02:46,2411,24,,,,5548.08,0
2556110,10:03:15,10:03:15,2412,25,,,,5697.44,0
2556110,10:03:37,10:03:37,2413,26,,,,5791.57,0
2556110,10:04:28,10:04:28,817,27,,,,6094.94,0
2556110,10:05:00,10:05:00,145,28,,,,6314.36,
2556110,10:05:45,10:05:45,146,29,,,,6495.82,0
2556110,10:06:33,10:06:33,147,30,,,,6762.28,0
2556110,10:07:21,10:07:21,148,31,,,,7024.37,0
2556110,10:08:04,10:08:04,149,32,,,,7216.18,0
2556110,10:09:03,10:09:03,150,33,,,,7571.46,0
2556110,10:09:42,10:09:42,151,34,,,,7780.81,0
2556110,10:10:16,10:10:16,152,35,,,,7964.29,0
2556110,10:10:48,10:10:48,9640,36,,,,8182.49,0
2556110,10:11:41,10:11:41,153,37,,,,8361.73,0
2556110,10:12:03,10:12:03,154,38,,,,8517.48,0
2556110,10:14:00,10:14:00,7092,39,,1,,9164.09,
2556120,09:48:00,09:48:00,4187,1,,,1,0,
2556120,09:48:30,09:48:30,4188,2,,,,168.39,0
2556120,09:49:02,09:49:02,4189,3,,,,405.45,0
2556120,09:49:59,09:49:59,10798,4,,,,727.25,0
2556120,09:50:30,09:50:30,2465,5,,,,883,0
2556120,09:51:08,09:51:08,2466,6,,,,1106.93,0
2556120,09:51:39,09:51:39,2467,7,,,,1253.7,0
2556120,09:52:07,09:52:07,2468,8,,,,1420.39,0
2556120,09:52:40,09:52:40,2469,9,,,,1622.32,0
2556120,09:53:26,09:53:26,2470,10,,,,1924.05,0
2556120,09:54:23,09:54:23,9633,11,,,,2296.26,0
2556120,09:54:56,09:54:56,3505,12,,,,2493.7,0
2556120,09:55:57,09:55:57,141,13,,,,2862.05,0
2556120,09:57:00,09:57:00,142,14,,,,3226.83,
2556120,09:57:42,09:57:42,2401,15,,,,3504.68,0
2556120,09:58:17,09:58:17,2402,16,,,,3731.36,0
2556120,09:59:08,09:59:08,2403,17,,,,4014.38,0
2556120,09:59:38,09:59:38,2404,18,,,,4209.94,0
2556120,09:59:58,09:59:58,2405,19,,,,4374.12,0
2556120,10:00:40,10:00:40,2407,20,,,,4712.51,0
2556120,10:01:02,10:01:02,2408,21,,,,4907.7,0
2556120,10:01:27,10:01:27,2409,22,,,,5077.32,0
2556120,10:02:20,10:02:20,2410,23,,,,5368.62,0
2556120,10:02:46,10:02:46,2411,24,,,,5548.08,0
2556120,10:03:15,10:03:15,2412,25,,,,5697.44,0
2556120,10:03:37,10:03:37,2413,26,,,,5791.57,0
2556120,10:04:28,10:04:28,817,27,,,,6094.94,0
2556120,10:05:00,10:05:00,145,28,,,,6314.36,
2556120,10:05:45,10:05:45,146,29,,,,6495.82,0
2556120,10:06:33,10:06:33,147,30,,,,6762.28,0
2556120,10:07:21,10:07:21,148,31,,,,7024.37,0
2556120,10:08:04,10:08:04,149,32,,,,7216.18,0
2556120,10:09:03,10:09:03,150,33,,,,7571.46,0
2556120,10:09:42,10:09:42,151,34,,,,7780.81,0
2556120,10:10:16,10:10:16,152,35,,,,7964.29,0
2556120,10:10:48,10:10:48,9640,36,,,,8182.49,0
2556120,10:11:41,10:11:41,153,37,,,,8361.73,0
2556120,10:12:03,10:12:03,154,38,,,,8517.48,0
2556120,10:14:00,10:14:00,7092,39,,1,,9164.09,
2556130,09:48:00,09:48:00,4187,1,,,1,0,
2556130,09:48:30,09:48:30,4188,2,,,,168.39,0
2556130,09:49:02,09:49:02,4189,3,,,,405.45,0
2556130,09:49:59,09:49:59,10798,4,,,,727.25,0
2556130,09:50:30,09:50:30,2465,5,,,,883,0
2556130,09:51:08,09:51:08,2466,6,,,,1106.93,0
2556130,09:51:39,09:51:39,2467,7,,,,1253.7,0
2556130,09:52:07,09:52:07,2468,8,,,,1420.39,0
2556130,09:52:40,09:52:40,2469,9,,,,1622.32,0
2556130,09:53:26,09:53:26,2470,10,,,,1924.05,0
2556130,09:54:23,09:54:23,9633,11,,,,2296.26,0
2556130,09:54:56,09:54:56,3505,12,,,,2493.7,0
2556130,09:55:57,09:55:57,141,13,,,,2862.05,0
2556130,09:57:00,09:57:00,142,14,,,,3226.83,
2556130,09:57:42,09:57:42,2401,15,,,,3504.68,0
2556130,09:58:17,09:58:17,2402,16,,,,3731.36,0
2556130,09:59:08,09:59:08,2403,17,,,,4014.38,0
2556130,09:59:38,09:59:38,2404,18,,,,4209.94,0
2556130,09:59:58,09:59:58,2405,19,,,,4374.12,0
2556130,10:00:40,10:00:40,2407,20,,,,4712.51,0
2556130,10:01:02,10:01:02,2408,21,,,,4907.7,0
2556130,10:01:27,10:01:27,2409,22,,,,5077.32,0
2556130,10:02:20,10:02:20,2410,23,,,,5368.62,0
2556130,10:02:46,10:02:46,2411,24,,,,5548.08,0
2556130,10:03:15,10:03:15,2412,25,,,,5697.44,0
2556130,10:03:37,10:03:37,2413,26,,,,5791.57,0
2556130,10:04:28,10:04:28,817,27,,,,6094.94,0
2556130,10:05:00,10:05:00,145,28,,,,6314.36,
2556130,10:05:45,10:05:45,146,29,,,,6495.82,0
2556130,10:06:33,10:06:33,147,30,,,,6762.28,0
2556130,10:07:21,10:07:21,148,31,,,,7024.37,0
2556130,10:08:04,10:08:04,149,32,,,,7216.18,0
2556130,10:09:03,10:09:03,150,33,,,,7571.46,0
2556130,10:09:42,10:09:42,151,34,,,,7780.81,0
2556130,10:10:16,10:10:16,152,35,,,,7964.29,0
2556130,10:10:48,10:10:48,9640,36,,,,8182.49,0
2556130,10:11:41,10:11:41,153,37,,,,8361.73,0
2556130,10:12:03,10:12:03,154,38,,,,8517.48,0
2556130,10:14:00,10:14:00,7092,39,,1,,9164.09,
25640090,06:48:00,06:48:00,4187,1,,,1,0,
25640090,06:48:30,06:48:30,4188,2,,,,168.39,0
25640090,06:49:02,06:49:02,4189,3,,,,405.45,0
25640090,06:49:59,06:49:59,10798,4,,,,727.25,0
25640090,06:50:30,06:50:30,2465,5,,,,883,0
25640090,06:51:08,06:51:08,2466,6,,,,1106.93,0
25640090,06:51:39,06:51:39,2467,7,,,,1253.7,0
25640090,06:52:07,06:52:07,2468,8,,,,1420.39,0
25640090,06:52:40,06:52:40,2469,9,,,,1622.32,0
25640090,06:53:26,06:53:26,2470,10,,,,1924.05,0
25640090,06:54:23,06:54:23,9633,11,,,,2296.26,0
25640090,06:54:56,06:54:56,3505,12,,,,2493.7,0
25640090,06:55:57,06:55:57,141,13,,,,2862.05,0
25640090,06:57:00,06:57:00,142,14,,,,3226.83,
25640090,06:57:42,06:57:42,2401,15,,,,3504.68,0
25640090,06:58:17,06:58:17,2402,16,,,,3731.36,0
25640090,06:59:08,06:59:08,2403,17,,,,4014.38,0
25640090,06:59:38,06:59:38,2404,18,,,,4209.94,0
25640090,06:59:58,06:59:58,2405,19,,,,4374.12,0
25640090,07:00:40,07:00:40,2407,20,,,,4712.51,0
25640090,07:01:02,07:01:02,2408,21,,,,4907.7,0
25640090,07:01:27,07:01:27,2409,22,,,,5077.32,0
25640090,07:02:20,07:02:20,2410,23,,,,5368.62,0
25640090,07:02:46,07:02:46,2411,24,,,,5548.08,0
25640090,07:03:15,07:03:15,2412,25,,,,5697.44,0
25640090,07:03:37,07:03:37,2413,26,,,,5791.57,0
25640090,07:04:28,07:04:28,817,27,,,,6094.94,0
25640090,07:05:00,07:05:00,145,28,,,,6314.36,
25640090,07:05:45,07:05:45,146,29,,,,6495.82,0
25640090,07:06:33,07:06:33,147,30,,,,6762.28,0
25640090,07:07:21,07:07:21,148,31,,,,7024.37,0
25640090,07:08:04,07:08:04,149,32,,,,7216.18,0
25640090,07:09:03,07:09:03,150,33,,,,7571.46,0
25640090,07:09:42,07:09:42,151,34,,,,7780.81,0
25640090,07:10:16,07:10:16,152,35,,,,7964.29,0
25640090,07:10:48,07:10:48,9640,36,,,,8182.49,0
25640090,07:11:41,07:11:41,153,37,,,,8361.73,0
25640090,07:12:03,07:12:03,154,38,,,,8517.48,0
25640090,07:14:00,07:14:00,7092,39,,1,,9164.09,
25640100,06:48:00,06:48:00,4187,1,,,1,0,
25640100,06:48:30,06:48:30,4188,2,,,,168.39,0
25640100,06:49:02,06:49:02,4189,3,,,,405.45,0
25640100,06:49:59,06:49:59,10798,4,,,,727.25,0
25640100,06:50:30,06:50:30,2465,5,,,,883,0
25640100,06:51:08,06:51:08,2466,6,,,,1106.93,0
25640100,06:51:39,06:51:39,2467,7,,,,1253.7,0
25640100,06:52:07,06:52:07,2468,8,,,,1420.39,0
25640100,06:52:40,06:52:40,2469,9,,,,1622.32,0
25640100,06:53:26,06:53:26,2470,10,,,,1924.05,0
25640100,06:54:23,06:54:23,9633,11,,,,2296.26,0
25640100,06:54:56,06:54:56,3505,12,,,,2493.7,0
25640100,06:55:57,06:55:57,141,13,,,,2862.05,0
25640100,06:57:00,06:57:00,142,14,,,,3226.83,
25640100,06:57:42,06:57:42,2401,15,,,,3504.68,0
25640100,06:58:17,06:58:17,2402,16,,,,3731.36,0
25640100,06:59:08,06:59:08,2403,17,,,,4014.38,0
25640100,06:59:38,06:59:38,2404,18,,,,4209.94,0
25640100,06:59:58,06:59:58,2405,19,,,,4374.12,0
25640100,07:00:40,07:00:40,2407,20,,,,4712.51,0
25640100,07:01:02,07:01:02,2408,21,,,,4907.7,0
25640100,07:01:27,07:01:27,2409,22,,,,5077.32,0
25640100,07:02:20,07:02:20,2410,23,,,,5368.62,0
25640100,07:02:46,07:02:46,2411,24,,,,5548.08,0
25640100,07:03:15,07:03:15,2412,25,,,,5697.44,0
25640100,07:03:37,07:03:37,2413,26,,,,5791.57,0
25640100,07:04:28,07:04:28,817,27,,,,6094.94,0
25640100,07:05:00,07:05:00,145,28,,,,6314.36,
25640100,07:05:45,07:05:45,146,29,,,,6495.82,0
25640100,07:06:33,07:06:33,147,30,,,,6762.28,0
25640100,07:07:21,07:07:21,148,31,,,,7024.37,0
25640100,07:08:04,07:08:04,149,32,,,,7216.18,0
25640100,07:09:03,07:09:03,150,33,,,,7571.46,0
25640100,07:09:42,07:09:42,151,34,,,,7780.81,0
25640100,07:10:16,07:10:16,152,35,,,,7964.29,0
25640100,07:10:48,07:10:48,9640,36,,,,8182.49,0
25640100,07:11:41,07:11:41,153,37,,,,8361.73,0
25640100,07:12:03,07:12:03,154,38,,,,8517.48,0
25640100,07:14:00,07:14:00,7092,39,,1,,9164.09,
25640110,06:48:00,06:48:00,4187,1,,,1,0,
25640110,06:48:30,06:48:30,4188,2,,,,168.39,0
25640110,06:49:02,06:49:02,4189,3,,,,405.45,0
25640110,06:49:59,06:49:59,10798,4,,,,727.25,0
25640110,06:50:30,06:50:30,2465,5,,,,883,0
25640110,06:51:08,06:51:08,2466,6,,,,1106.93,0
25640110,06:51:39,06:51:39,2467,7,,,,1253.7,0
25640110,06:52:07,06:52:07,2468,8,,,,1420.39,0
25640110,06:52:40,06:52:40,2469,9,,,,1622.32,0
25640110,06:53:26,06:53:26,2470,10,,,,1924.05,0
25640110,06:54:23,06:54:23,9633,11,,,,2296.26,0
25640110,06:54:56,06:54:56,3505,12,,,,2493.7,0
25640110,06:55:57,06:55:57,141,13,,,,2862.05,0
25640110,06:57:00,06:57:00,142,14,,,,3226.83,
25640110,06:57:42,06:57:42,2401,15,,,,3504.68,0
25640110,06:58:17,06:58:17,2402,16,,,,3731.36,0
25640110,06:59:08,06:59:08,2403,17,,,,4014.38,0
25640110,06:59:38,06:59:38,2404,18,,,,4209.94,0
25640110,06:59:58,06:59:58,2405,19,,,,4374.12,0
25640110,07:00:40,07:00:40,2407,20,,,,4712.51,0
25640110,07:01:02,07:01:02,2408,21,,,,4907.7,0
25640110,07:01:27,07:01:27,2409,22,,,,5077.32,0
25640110,07:02:20,07:02:20,2410,23,,,,5368.62,0
25640110,07:02:46,07:02:46,2411,24,,,,5548.08,0
25640110,07:03:15,07:03:15,2412,25,,,,5697.44,0
25640110,07:03:37,07:03:37,2413,26,,,,5791.57,0
25640110,07:04:28,07:04:28,817,27,,,,6094.94,0
25640110,07:05:00,07:05:00,145,28,,,,6314.36,
25640110,07:05:45,07:05:45,146,29,,,,6495.82,0
25640110,07:06:33,07:06:33,147,30,,,,6762.28,0
25640110,07:07:21,07:07:21,148,31,,,,7024.37,0
25640110,07:08:04,07:08:04,149,32,,,,7216.18,0
25640110,07:09:03,07:09:03,150,33,,,,7571.46,0
25640110,07:09:42,07:09:42,151,34,,,,7780.81,0
25640110,07:10:16,07:10:16,152,35,,,,7964.29,0
25640110,07:10:48,07:10:48,9640,36,,,,8182.49,0
25640110,07:11:41,07:11:41,153,37,,,,8361.73,0
25640110,07:12:03,07:12:03,154,38,,,,8517.48,0
25640110,07:14:00,07:14:00,7092,39,,1,,9164.09,
25640120,06:48:00,06:48:00,4187,1,,,1,0,
25640120,06:48:30,06:48:30,4188,2,,,,168.39,0
25640120,06:49:02,06:49:02,4189,3,,,,405.45,0
25640120,06:49:59,06:49:59,10798,4,,,,727.25,0
25640120,06:50:30,06:50:30,2465,5,,,,883,0
25640120,06:51:08,06:51:08,2466,6,,,,1106.93,0
25640120,06:51:39,06:51:39,2467,7,,,,1253.7,0
25640120,06:52:07,06:52:07,2468,8,,,,1420.39,0
25640120,06:52:40,06:52:40,2469,9,,,,1622.32,0
25640120,06:53:26,06:53:26,2470,10,,,,1924.05,0
25640120,06:54:23,06:54:23,9633,11,,,,2296.26,0
25640120,06:54:56,06:54:56,3505,12,,,,2493.7,0
25640120,06:55:57,06:55:57,141,13,,,,2862.05,0
25640120,06:57:00,06:57:00,142,14,,,,3226.83,
25640120,06:57:42,06:57:42,2401,15,,,,3504.68,0
25640120,06:58:17,06:58:17,2402,16,,,,3731.36,0
25640120,06:59:08,06:59:08,2403,17,,,,4014.38,0
25640120,06:59:38,06:59:38,2404,18,,,,4209.94,0
25640120,06:59:58,06:59:58,2405,19,,,,4374.12,0
25640120,07:00:40,07:00:40,2407,20,,,,4712.51,0
25640120,07:01:02,07:01:02,2408,21,,,,4907.7,0
25640120,07:01:27,07:01:27,2409,22,,,,5077.32,0
25640120,07:02:20,07:02:20,2410,23,,,,5368.62,0
25640120,07:02:46,07:02:46,2411,24,,,,5548.08,0
25640120,07:03:15,07:03:15,2412,25,,,,5697.44,0
25640120,07:03:37,07:03:37,2413,26,,,,5791.57,0
25640120,07:04:28,07:04:28,817,27,,,,6094.94,0
25640120,07:05:00,07:05:00,145,28,,,,6314.36,
25640120,07:05:45,07:05:45,146,29,,,,6495.82,0
25640120,07:06:33,07:06:33,147,30,,,,6762.28,0
25640120,07:07:21,07:07:21,148,31,,,,7024.37,0
25640120,07:08:04,07:08:04,149,32,,,,7216.18,0
25640120,07:09:03,07:09:03,150,33,,,,7571.46,0
25640120,07:09:42,07:09:42,151,34,,,,7780.81,0
25640120,07:10:16,07:10:16,152,35,,,,7964.29,0
25640120,07:10:48,07:10:48,9640,36,,,,8182.49,0
25640120,07:11:41,07:11:41,153,37,,,,8361.73,0
25640120,07:12:03,07:12:03,154,38,,,,8517.48,0
25640120,07:14:00,07:14:00,7092,39,,1,,9164.09,
25640130,06:48:00,06:48:00,4187,1,,,1,0,
25640130,06:48:30,06:48:30,4188,2,,,,168.39,0
25640130,06:49:02,06:49:02,4189,3,,,,405.45,0
25640130,06:49:59,06:49:59,10798,4,,,,727.25,0
25640130,06:50:30,06:50:30,2465,5,,,,883,0
25640130,06:51:08,06:51:08,2466,6,,,,1106.93,0
25640130,06:51:39,06:51:39,2467,7,,,,1253.7,0
25640130,06:52:07,06:52:07,2468,8,,,,1420.39,0
25640130,06:52:40,06:52:40,2469,9,,,,1622.32,0
25640130,06:53:26,06:53:26,2470,10,,,,1924.05,0
25640130,06:54:23,06:54:23,9633,11,,,,2296.26,0
25640130,06:54:56,06:54:56,3505,12,,,,2493.7,0
25640130,06:55:57,06:55:57,141,13,,,,2862.05,0
25640130,06:57:00,06:57:00,142,14,,,,3226.83,
25640130,06:57:42,06:57:42,2401,15,,,,3504.68,0
25640130,06:58:17,06:58:17,2402,16,,,,3731.36,0
25640130,06:59:08,06:59:08,2403,17,,,,4014.38,0
25640130,06:59:38,06:59:38,2404,18,,,,4209.94,0
25640130,06:59:58,06:59:58,2405,19,,,,4374.12,0
25640130,07:00:40,07:00:40,2407,20,,,,4712.51,0
25640130,07:01:02,07:01:02,2408,21,,,,4907.7,0
25640130,07:01:27,07:01:27,2409,22,,,,5077.32,0
25640130,07:02:20,07:02:20,2410,23,,,,5368.62,0
25640130,07:02:46,07:02:46,2411,24,,,,5548.08,0
25640130,07:03:15,07:03:15,2412,25,,,,5697.44,0
25640130,07:03:37,07:03:37,2413,26,,,,5791.57,0
25640130,07:04:28,07:04:28,817,27,,,,6094.94,0
25640130,07:05:00,07:05:00,145,28,,,,6314.36,
25640130,07:05:45,07:05:45,146,29,,,,6495.82,0
25640130,07:06:33,07:06:33,147,30,,,,6762.28,0
25640130,07:07:21,07:07:21,148,31,,,,7024.37,0
25640130,07:08:04,07:08:04,149,32,,,,7216.18,0
25640130,07:09:03,07:09:03,150,33,,,,7571.46,0
25640130,07:09:42,07:09:42,151,34,,,,7780.81,0
25640130,07:10:16,07:10:16,152,35,,,,7964.29,0
25640130,07:10:48,07:10:48,9640,36,,,,8182.49,0
25640130,07:11:41,07:11:41,153,37,,,,8361.73,0
25640130,07:12:03,07:12:03,154,38,,,,8517.48,0
25640130,07:14:00,07:14:00,7092,39,,1,,9164.09,
2623020,08:23:00,08:23:00,4187,1,,,1,0,
2623020,08:23:33,08:23:33,4188,2,,,,168.39,0
2623020,08:24:09,08:24:09,4189,3,,,,405.45,0
2623020,08:25:13,08:25:13,10798,4,,,,727.25,0
2623020,08:25:46,08:25:46,2465,5,,,,883,0
2623020,08:26:29,08:26:29,2466,6,,,,1106.93,0
2623020,08:27:03,08:27:03,2467,7,,,,1253.7,0
2623020,08:27:35,08:27:35,2468,8,,,,1420.39,0
2623020,08:28:11,08:28:11,2469,9,,,,1622.32,0
2623020,08:29:03,08:29:03,2470,10,,,,1924.05,0
2623020,08:30:06,08:30:06,9633,11,,,,2296.26,0
2623020,08:30:42,08:30:42,3505,12,,,,2493.7,0
2623020,08:31:50,08:31:50,141,13,,,,2862.05,0
2623020,08:33:00,08:33:00,142,14,,,,3226.83,
2623020,08:33:47,08:33:47,2401,15,,,,3504.68,0
2623020,08:34:27,08:34:27,2402,16,,,,3731.36,0
2623020,08:35:24,08:35:24,2403,17,,,,4014.38,0
2623020,08:35:58,08:35:58,2404,18,,,,4209.94,0
2623020,08:36:20,08:36:20,2405,19,,,,4374.12,0
2623020,08:37:08,08:37:08,2407,20,,,,4712.51,0
2623020,08:37:32,08:37:32,2408,21,,,,4907.7,0
2623020,08:38:01,08:38:01,2409,22,,,,5077.32,0
2623020,08:39:00,08:39:00,2410,23,,,,5368.62,0
2623020,08:39:30,08:39:30,2411,24,,,,5548.08,0
2623020,08:40:02,08:40:02,2412,25,,,,5697.44,0
2623020,08:40:27,08:40:27,2413,26,,,,5791.57,0
2623020,08:41:24,08:41:24,817,27,,,,6094.94,0
2623020,08:42:00,08:42:00,145,28,,,,6314.36,
2623020,08:42:50,08:42:50,146,29,,,,6495.82,0
2623020,08:43:43,08:43:43,147,30,,,,6762.28,0
2623020,08:44:36,08:44:36,148,31,,,,7024.37,0
2623020,08:45:25,08:45:25,149,32,,,,7216.18,0
2623020,08:46:30,08:46:30,150,33,,,,7571.46,0
2623020,08:47:13,08:47:13,151,34,,,,7780.81,0
2623020,08:47:51,08:47:51,152,35,,,,7964.29,0
2623020,08:48:27,08:48:27,9640,36,,,,8182.49,0
2623020,08:49:25,08:49:25,153,37,,,,8361.73,0
2623020,08:49:50,08:49:50,154,38,,,,8517.48,0
2623020,08:52:00,08:52:00,7092,39,,1,,9164.09,
2623030,08:23:00,08:23:00,4187,1,,,1,0,
2623030,08:23:33,08:23:33,4188,2,,,,168.39,0
2623030,08:24:09,08:24:09,4189,3,,,,405.45,0
2623030,08:25:13,08:25:13,10798,4,,,,727.25,0
2623030,08:25:46,08:25:46,2465,5,,,,883,0
2623030,08:26:29,08:26:29,2466,6,,,,1106.93,0
2623030,08:27:03,08:27:03,2467,7,,,,1253.7,0
2623030,08:27:35,08:27:35,2468,8,,,,1420.39,0
2623030,08:28:11,08:28:11,2469,9,,,,1622.32,0
2623030,08:29:03,08:29:03,2470,10,,,,1924.05,0
2623030,08:30:06,08:30:06,9633,11,,,,2296.26,0
2623030,08:30:42,08:30:42,3505,12,,,,2493.7,0
2623030,08:31:50,08:31:50,141,13,,,,2862.05,0
2623030,08:33:00,08:33:00,142,14,,,,3226.83,
2623030,08:33:47,08:33:47,2401,15,,,,3504.68,0
2623030,08:34:27,08:34:27,2402,16,,,,3731.36,0
2623030,08:35:24,08:35:24,2403,17,,,,4014.38,0
2623030,08:35:58,08:35:58,2404,18,,,,4209.94,0
2623030,08:36:20,08:36:20,2405,19,,,,4374.12,0
2623030,08:37:08,08:37:08,2407,20,,,,4712.51,0
2623030,08:37:32,08:37:32,2408,21,,,,4907.7,0
2623030,08:38:01,08:38:01,2409,22,,,,5077.32,0
2623030,08:39:00,08:39:00,2410,23,,,,5368.62,0
2623030,08:39:30,08:39:30,2411,24,,,,5548.08,0
2623030,08:40:02,08:40:02,2412,25,,,,5697.44,0
2623030,08:40:27,08:40:27,2413,26,,,,5791.57,0
2623030,08:41:24,08:41:24,817,27,,,,6094.94,0
2623030,08:42:00,08:42:00,145,28,,,,6314.36,
2623030,08:42:50,08:42:50,146,29,,,,6495.82,0
2623030,08:43:43,08:43:43,147,30,,,,6762.28,0
2623030,08:44:36,08:44:36,148,31,,,,7024.37,0
2623030,08:45:25,08:45:25,149,32,,,,7216.18,0
2623030,08:46:30,08:46:30,150,33,,,,7571.46,0
2623030,08:47:13,08:47:13,151,34,,,,7780.81,0
2623030,08:47:51,08:47:51,152,35,,,,7964.29,0
2623030,08:48:27,08:48:27,9640,36,,,,8182.49,0
2623030,08:49:25,08:49:25,153,37,,,,8361.73,0
2623030,08:49:50,08:49:50,154,38,,,,8517.48,0
2623030,08:52:00,08:52:00,7092,39,,1,,9164.09,
2623040,08:23:00,08:23:00,4187,1,,,1,0,
2623040,08:23:33,08:23:33,4188,2,,,,168.39,0
2623040,08:24:09,08:24:09,4189,3,,,,405.45,0
2623040,08:25:13,08:25:13,10798,4,,,,727.25,0
2623040,08:25:46,08:25:46,2465,5,,,,883,0
2623040,08:26:29,08:26:29,2466,6,,,,1106.93,0
2623040,08:27:03,08:27:03,2467,7,,,,1253.7,0
2623040,08:27:35,08:27:35,2468,8,,,,1420.39,0
2623040,08:28:11,08:28:11,2469,9,,,,1622.32,0
2623040,08:29:03,08:29:03,2470,10,,,,1924.05,0
2623040,08:30:06,08:30:06,9633,11,,,,2296.26,0
2623040,08:30:42,08:30:42,3505,12,,,,2493.7,0
2623040,08:31:50,08:31:50,141,13,,,,2862.05,0
2623040,08:33:00,08:33:00,142,14,,,,3226.83,
2623040,08:33:47,08:33:47,2401,15,,,,3504.68,0
2623040,08:34:27,08:34:27,2402,16,,,,3731.36,0
2623040,08:35:24,08:35:24,2403,17,,,,4014.38,0
2623040,08:35:58,08:35:58,2404,18,,,,4209.94,0
2623040,08:36:20,08:36:20,2405,19,,,,4374.12,0
2623040,08:37:08,08:37:08,2407,20,,,,4712.51,0
2623040,08:37:32,08:37:32,2408,21,,,,4907.7,0
2623040,08:38:01,08:38:01,2409,22,,,,5077.32,0
2623040,08:39:00,08:39:00,2410,23,,,,5368.62,0
2623040,08:39:30,08:39:30,2411,24,,,,5548.08,0
2623040,08:40:02,08:40:02,2412,25,,,,5697.44,0
2623040,08:40:27,08:40:27,2413,26,,,,5791.57,0
2623040,08:41:24,08:41:24,817,27,,,,6094.94,0
2623040,08:42:00,08:42:00,145,28,,,,6314.36,
2623040,08:42:50,08:42:50,146,29,,,,6495.82,0
2623040,08:43:43,08:43:43,147,30,,,,6762.28,0
2623040,08:44:36,08:44:36,148,31,,,,7024.37,0
2623040,08:45:25,08:45:25,149,32,,,,7216.18,0
2623040,08:46:30,08:46:30,150,33,,,,7571.46,0
2623040,08:47:13,08:47:13,151,34,,,,7780.81,0
2623040,08:47:51,08:47:51,152,35,,,,7964.29,0
2623040,08:48:27,08:48:27,9640,36,,,,8182.49,0
2623040,08:49:25,08:49:25,153,37,,,,8361.73,0
2623040,08:49:50,08:49:50,154,38,,,,8517.48,0
2623040,08:52:00,08:52:00,7092,39,,1,,9164.09,
2623050,08:23:00,08:23:00,4187,1,,,1,0,
2623050,08:23:33,08:23:33,4188,2,,,,168.39,0
2623050,08:24:09,08:24:09,4189,3,,,,405.45,0
2623050,08:25:13,08:25:13,10798,4,,,,727.25,0
2623050,08:25:46,08:25:46,2465,5,,,,883,0
2623050,08:26:29,08:26:29,2466,6,,,,1106.93,0
2623050,08:27:03,08:27:03,2467,7,,,,1253.7,0
2623050,08:27:35,08:27:35,2468,8,,,,1420.39,0
2623050,08:28:11,08:28:11,2469,9,,,,1622.32,0
2623050,08:29:03,08:29:03,2470,10,,,,1924.05,0
2623050,08:30:06,08:30:06,9633,11,,,,2296.26,0
2623050,08:30:42,08:30:42,3505,12,,,,2493.7,0
2623050,08:31:50,08:31:50,141,13,,,,2862.05,0
2623050,08:33:00,08:33:00,142,14,,,,3226.83,
2623050,08:33:47,08:33:47,2401,15,,,,3504.68,0
2623050,08:34:27,08:34:27,2402,16,,,,3731.36,0
2623050,08:35:24,08:35:24,2403,17,,,,4014.38,0
2623050,08:35:58,08:35:58,2404,18,,,,4209.94,0
2623050,08:36:20,08:36:20,2405,19,,,,4374.12,0
2623050,08:37:08,08:37:08,2407,20,,,,4712.51,0
2623050,08:37:32,08:37:32,2408,21,,,,4907.7,0
2623050,08:38:01,08:38:01,2409,22,,,,5077.32,0
2623050,08:39:00,08:39:00,2410,23,,,,5368.62,0
2623050,08:39:30,08:39:30,2411,24,,,,5548.08,0
2623050,08:40:02,08:40:02,2412,25,,,,5697.44,0
2623050,08:40:27,08:40:27,2413,26,,,,5791.57,0
2623050,08:41:24,08:41:24,817,27,,,,6094.94,0
2623050,08:42:00,08:42:00,145,28,,,,6314.36,
2623050,08:42:50,08:42:50,146,29,,,,6495.82,0
2623050,08:43:43,08:43:43,147,30,,,,6762.28,0
2623050,08:44:36,08:44:36,148,31,,,,7024.37,0
2623050,08:45:25,08:45:25,149,32,,,,7216.18,0
2623050,08:46:30,08:46:30,150,33,,,,7571.46,0
2623050,08:47:13,08:47:13,151,34,,,,7780.81,0
2623050,08:47:51,08:47:51,152,35,,,,7964.29,0
2623050,08:48:27,08:48:27,9640,36,,,,8182.49,0
2623050,08:49:25,08:49:25,153,37,,,,8361.73,0
2623050,08:49:50,08:49:50,154,38,,,,8517.48,0
2623050,08:52:00,08:52:00,7092,39,,1,,9164.09,
2623060,08:23:00,08:23:00,4187,1,,,1,0,
2623060,08:23:33,08:23:33,4188,2,,,,168.39,0
2623060,08:24:09,08:24:09,4189,3,,,,405.45,0
2623060,08:25:13,08:25:13,10798,4,,,,727.25,0
2623060,08:25:46,08:25:46,2465,5,,,,883,0
2623060,08:26:29,08:26:29,2466,6,,,,1106.93,0
2623060,08:27:03,08:27:03,2467,7,,,,1253.7,0
2623060,08:27:35,08:27:35,2468,8,,,,1420.39,0
2623060,08:28:11,08:28:11,2469,9,,,,1622.32,0
2623060,08:29:03,08:29:03,2470,10,,,,1924.05,0
2623060,08:30:06,08:30:06,9633,11,,,,2296.26,0
2623060,08:30:42,08:30:42,3505,12,,,,2493.7,0
2623060,08:31:50,08:31:50,141,13,,,,2862.05,0
2623060,08:33:00,08:33:00,142,14,,,,3226.83,
2623060,08:33:47,08:33:47,2401,15,,,,3504.68,0
2623060,08:34:27,08:34:27,2402,16,,,,3731.36,0
2623060,08:35:24,08:35:24,2403,17,,,,4014.38,0
2623060,08:35:58,08:35:58,2404,18,,,,4209.94,0
2623060,08:36:20,08:36:20,2405,19,,,,4374.12,0
2623060,08:37:08,08:37:08,2407,20,,,,4712.51,0
2623060,08:37:32,08:37:32,2408,21,,,,4907.7,0
2623060,08:38:01,08:38:01,2409,22,,,,5077.32,0
2623060,08:39:00,08:39:00,2410,23,,,,5368.62,0
2623060,08:39:30,08:39:30,2411,24,,,,5548.08,0
2623060,08:40:02,08:40:02,2412,25,,,,5697.44,0
2623060,08:40:27,08:40:27,2413,26,,,,5791.57,0
2623060,08:41:24,08:41:24,817,27,,,,6094.94,0
2623060,08:42:00,08:42:00,145,28,,,,6314.36,
2623060,08:42:50,08:42:50,146,29,,,,6495.82,0
2623060,08:43:43,08:43:43,147,30,,,,6762.28,0
2623060,08:44:36,08:44:36,148,31,,,,7024.37,0
2623060,08:45:25,08:45:25,149,32,,,,7216.18,0
2623060,08:46:30,08:46:30,150,33,,,,7571.46,0
2623060,08:47:13,08:47:13,151,34,,,,7780.81,0
2623060,08:47:51,08:47:51,152,35,,,,7964.29,0
2623060,08:48:27,08:48:27,9640,36,,,,8182.49,0
2623060,08:49:25,08:49:25,153,37,,,,8361.73,0
2623060,08:49:50,08:49:50,154,38,,,,8517.48,0
2623060,08:52:00,08:52:00,7092,39,,1,,9164.09,
2623080,08:23:00,08:23:00,4187,1,,,1,0,
2623080,08:23:33,08:23:33,4188,2,,,,168.39,0
2623080,08:24:09,08:24:09,4189,3,,,,405.45,0
2623080,08:25:13,08:25:13,10798,4,,,,727.25,0
2623080,08:25:46,08:25:46,2465,5,,,,883,0
2623080,08:26:29,08:26:29,2466,6,,,,1106.93,0
2623080,08:27:03,08:27:03,2467,7,,,,1253.7,0
2623080,08:27:35,08:27:35,2468,8,,,,1420.39,0
2623080,08:28:11,08:28:11,2469,9,,,,1622.32,0
2623080,08:29:03,08:29:03,2470,10,,,,1924.05,0
2623080,08:30:06,08:30:06,9633,11,,,,2296.26,0
2623080,08:30:42,08:30:42,3505,12,,,,2493.7,0
2623080,08:31:50,08:31:50,141,13,,,,2862.05,0
2623080,08:33:00,08:33:00,142,14,,,,3226.83,
2623080,08:33:47,08:33:47,2401,15,,,,3504.68,0
2623080,08:34:27,08:34:27,2402,16,,,,3731.36,0
2623080,08:35:24,08:35:24,2403,17,,,,4014.38,0
2623080,08:35:58,08:35:58,2404,18,,,,4209.94,0
2623080,08:36:20,08:36:20,2405,19,,,,4374.12,0
2623080,08:37:08,08:37:08,2407,20,,,,4712.51,0
2623080,08:37:32,08:37:32,2408,21,,,,4907.7,0
2623080,08:38:01,08:38:01,2409,22,,,,5077.32,0
2623080,08:39:00,08:39:00,2410,23,,,,5368.62,0
2623080,08:39:30,08:39:30,2411,24,,,,5548.08,0
2623080,08:40:02,08:40:02,2412,25,,,,5697.44,0
2623080,08:40:27,08:40:27,2413,26,,,,5791.57,0
2623080,08:41:24,08:41:24,817,27,,,,6094.94,0
2623080,08:42:00,08:42:00,145,28,,,,6314.36,
2623080,08:42:50,08:42:50,146,29,,,,6495.82,0
2623080,08:43:43,08:43:43,147,30,,,,6762.28,0
2623080,08:44:36,08:44:36,148,31,,,,7024.37,0
2623080,08:45:25,08:45:25,149,32,,,,7216.18,0
2623080,08:46:30,08:46:30,150,33,,,,7571.46,0
2623080,08:47:13,08:47:13,151,34,,,,7780.81,0
2623080,08:47:51,08:47:51,152,35,,,,7964.29,0
2623080,08:48:27,08:48:27,9640,36,,,,8182.49,0
2623080,08:49:25,08:49:25,153,37,,,,8361.73,0
2623080,08:49:50,08:49:50,154,38,,,,8517.48,0
2623080,08:52:00,08:52:00,7092,39,,1,,9164.09,
2976020,18:23:00,18:23:00,4187,1,,,1,0,
2976020,18:23:33,18:23:33,4188,2,,,,168.39,0
2976020,18:24:09,18:24:09,4189,3,,,,405.45,0
2976020,18:25:13,18:25:13,10798,4,,,,727.25,0
2976020,18:25:46,18:25:46,2465,5,,,,883,0
2976020,18:26:29,18:26:29,2466,6,,,,1106.93,0
2976020,18:27:03,18:27:03,2467,7,,,,1253.7,0
2976020,18:27:35,18:27:35,2468,8,,,,1420.39,0
2976020,18:28:11,18:28:11,2469,9,,,,1622.32,0
2976020,18:29:03,18:29:03,2470,10,,,,1924.05,0
2976020,18:30:06,18:30:06,9633,11,,,,2296.26,0
2976020,18:30:42,18:30:42,3505,12,,,,2493.7,0
2976020,18:31:50,18:31:50,141,13,,,,2862.05,0
2976020,18:33:00,18:33:00,142,14,,,,3226.83,
2976020,18:33:47,18:33:47,2401,15,,,,3504.68,0
2976020,18:34:27,18:34:27,2402,16,,,,3731.36,0
2976020,18:35:24,18:35:24,2403,17,,,,4014.38,0
2976020,18:35:58,18:35:58,2404,18,,,,4209.94,0
2976020,18:36:20,18:36:20,2405,19,,,,4374.12,0
2976020,18:37:08,18:37:08,2407,20,,,,4712.51,0
2976020,18:37:32,18:37:32,2408,21,,,,4907.7,0
2976020,18:38:01,18:38:01,2409,22,,,,5077.32,0
2976020,18:39:00,18:39:00,2410,23,,,,5368.62,0
2976020,18:39:30,18:39:30,2411,24,,,,5548.08,0
2976020,18:40:02,18:40:02,2412,25,,,,5697.44,0
2976020,18:40:27,18:40:27,2413,26,,,,5791.57,0
2976020,18:41:24,18:41:24,817,27,,,,6094.94,0
2976020,18:42:00,18:42:00,145,28,,,,6314.36,
2976020,18:42:50,18:42:50,146,29,,,,6495.82,0
2976020,18:43:43,18:43:43,147,30,,,,6762.28,0
2976020,18:44:36,18:44:36,148,31,,,,7024.37,0
2976020,18:45:25,18:45:25,149,32,,,,7216.18,0
2976020,18:46:30,18:46:30,150,33,,,,7571.46,0
2976020,18:47:13,18:47:13,151,34,,,,7780.81,0
2976020,18:47:51,18:47:51,152,35,,,,7964.29,0
2976020,18:48:27,18:48:27,9640,36,,,,8182.49,0
2976020,18:49:25,18:49:25,153,37,,,,8361.73,0
2976020,18:49:50,18:49:50,154,38,,,,8517.48,0
2976020,18:52:00,18:52:00,7092,39,,1,,9164.09,
2976030,18:23:00,18:23:00,4187,1,,,1,0,
2976030,18:23:33,18:23:33,4188,2,,,,168.39,0
2976030,18:24:09,18:24:09,4189,3,,,,405.45,0
2976030,18:25:13,18:25:13,10798,4,,,,727.25,0
2976030,18:25:46,18:25:46,2465,5,,,,883,0
2976030,18:26:29,18:26:29,2466,6,,,,1106.93,0
2976030,18:27:03,18:27:03,2467,7,,,,1253.7,0
2976030,18:27:35,18:27:35,2468,8,,,,1420.39,0
2976030,18:28:11,18:28:11,2469,9,,,,1622.32,0
2976030,18:29:03,18:29:03,2470,10,,,,1924.05,0
2976030,18:30:06,18:30:06,9633,11,,,,2296.26,0
2976030,18:30:42,18:30:42,3505,12,,,,2493.7,0
2976030,18:31:50,18:31:50,141,13,,,,2862.05,0
2976030,18:33:00,18:33:00,142,14,,,,3226.83,
2976030,18:33:47,18:33:47,2401,15,,,,3504.68,0
2976030,18:34:27,18:34:27,2402,16,,,,3731.36,0
2976030,18:35:24,18:35:24,2403,17,,,,4014.38,0
2976030,18:35:58,18:35:58,2404,18,,,,4209.94,0
2976030,18:36:20,18:36:20,2405,19,,,,4374.12,0
2976030,18:37:08,18:37:08,2407,20,,,,4712.51,0
2976030,18:37:32,18:37:32,2408,21,,,,4907.7,0
2976030,18:38:01,18:38:01,2409,22,,,,5077.32,0
2976030,18:39:00,18:39:00,2410,23,,,,5368.62,0
2976030,18:39:30,18:39:30,2411,24,,,,5548.08,0
2976030,18:40:02,18:40:02,2412,25,,,,5697.44,0
2976030,18:40:27,18:40:27,2413,26,,,,5791.57,0
2976030,18:41:24,18:41:24,817,27,,,,6094.94,0
2976030,18:42:00,18:42:00,145,28,,,,6314.36,
2976030,18:42:50,18:42:50,146,29,,,,6495.82,0
2976030,18:43:43,18:43:43,147,30,,,,6762.28,0
2976030,18:44:36,18:44:36,148,31,,,,7024.37,0
2976030,18:45:25,18:45:25,149,32,,,,7216.18,0
2976030,18:46:30,18:46:30,150,33,,,,7571.46,0
2976030,18:47:13,18:47:13,151,34,,,,7780.81,0
2976030,18:47:51,18:47:51,152,35,,,,7964.29,0
2976030,18:48:27,18:48:27,9640,36,,,,8182.49,0
2976030,18:49:25,18:49:25,153,37,,,,8361.73,0
2976030,18:49:50,18:49:50,154,38,,,,8517.48,0
2976030,18:52:00,18:52:00,7092,39,,1,,9164.09,
2976040,18:23:00,18:23:00,4187,1,,,1,0,
2976040,18:23:33,18:23:33,4188,2,,,,168.39,0
2976040,18:24:09,18:24:09,4189,3,,,,405.45,0
2976040,18:25:13,18:25:13,10798,4,,,,727.25,0
2976040,18:25:46,18:25:46,2465,5,,,,883,0
2976040,18:26:29,18:26:29,2466,6,,,,1106.93,0
2976040,18:27:03,18:27:03,2467,7,,,,1253.7,0
2976040,18:27:35,18:27:35,2468,8,,,,1420.39,0
2976040,18:28:11,18:28:11,2469,9,,,,1622.32,0
2976040,18:29:03,18:29:03,2470,10,,,,1924.05,0
2976040,18:30:06,18:30:06,9633,11,,,,2296.26,0
2976040,18:30:42,18:30:42,3505,12,,,,2493.7,0
2976040,18:31:50,18:31:50,141,13,,,,2862.05,0
2976040,18:33:00,18:33:00,142,14,,,,3226.83,
2976040,18:33:47,18:33:47,2401,15,,,,3504.68,0
2976040,18:34:27,18:34:27,2402,16,,,,3731.36,0
2976040,18:35:24,18:35:24,2403,17,,,,4014.38,0
2976040,18:35:58,18:35:58,2404,18,,,,4209.94,0
2976040,18:36:20,18:36:20,2405,19,,,,4374.12,0
2976040,18:37:08,18:37:08,2407,20,,,,4712.51,0
2976040,18:37:32,18:37:32,2408,21,,,,4907.7,0
2976040,18:38:01,18:38:01,2409,22,,,,5077.32,0
2976040,18:39:00,18:39:00,2410,23,,,,5368.62,0
2976040,18:39:30,18:39:30,2411,24,,,,5548.08,0
2976040,18:40:02,18:40:02,2412,25,,,,5697.44,0
2976040,18:40:27,18:40:27,2413,26,,,,5791.57,0
2976040,18:41:24,18:41:24,817,27,,,,6094.94,0
2976040,18:42:00,18:42:00,145,28,,,,6314.36,
2976040,18:42:50,18:42:50,146,29,,,,6495.82,0
2976040,18:43:43,18:43:43,147,30,,,,6762.28,0
2976040,18:44:36,18:44:36,148,31,,,,7024.37,0
2976040,18:45:25,18:45:25,149,32,,,,7216.18,0
2976040,18:46:30,18:46:30,150,33,,,,7571.46,0
2976040,18:47:13,18:47:13,151,34,,,,7780.81,0
2976040,18:47:51,18:47:51,152,35,,,,7964.29,0
2976040,18:48:27,18:48:27,9640,36,,,,8182.49,0
2976040,18:49:25,18:49:25,153,37,,,,8361.73,0
2976040,18:49:50,18:49:50,154,38,,,,8517.48,0
2976040,18:52:00,18:52:00,7092,39,,1,,9164.09,
2976050,18:23:00,18:23:00,4187,1,,,1,0,
2976050,18:23:33,18:23:33,4188,2,,,,168.39,0
2976050,18:24:09,18:24:09,4189,3,,,,405.45,0
2976050,18:25:13,18:25:13,10798,4,,,,727.25,0
2976050,18:25:46,18:25:46,2465,5,,,,883,0
2976050,18:26:29,18:26:29,2466,6,,,,1106.93,0
2976050,18:27:03,18:27:03,2467,7,,,,1253.7,0
2976050,18:27:35,18:27:35,2468,8,,,,1420.39,0
2976050,18:28:11,18:28:11,2469,9,,,,1622.32,0
2976050,18:29:03,18:29:03,2470,10,,,,1924.05,0
2976050,18:30:06,18:30:06,9633,11,,,,2296.26,0
2976050,18:30:42,18:30:42,3505,12,,,,2493.7,0
2976050,18:31:50,18:31:50,141,13,,,,2862.05,0
2976050,18:33:00,18:33:00,142,14,,,,3226.83,
2976050,18:33:47,18:33:47,2401,15,,,,3504.68,0
2976050,18:34:27,18:34:27,2402,16,,,,3731.36,0
2976050,18:35:24,18:35:24,2403,17,,,,4014.38,0
2976050,18:35:58,18:35:58,2404,18,,,,4209.94,0
2976050,18:36:20,18:36:20,2405,19,,,,4374.12,0
2976050,18:37:08,18:37:08,2407,20,,,,4712.51,0
2976050,18:37:32,18:37:32,2408,21,,,,4907.7,0
2976050,18:38:01,18:38:01,2409,22,,,,5077.32,0
2976050,18:39:00,18:39:00,2410,23,,,,5368.62,0
2976050,18:39:30,18:39:30,2411,24,,,,5548.08,0
2976050,18:40:02,18:40:02,2412,25,,,,5697.44,0
2976050,18:40:27,18:40:27,2413,26,,,,5791.57,0
2976050,18:41:24,18:41:24,817,27,,,,6094.94,0
2976050,18:42:00,18:42:00,145,28,,,,6314.36,
2976050,18:42:50,18:42:50,146,29,,,,6495.82,0
2976050,18:43:43,18:43:43,147,30,,,,6762.28,0
2976050,18:44:36,18:44:36,148,31,,,,7024.37,0
2976050,18:45:25,18:45:25,149,32,,,,7216.18,0
2976050,18:46:30,18:46:30,150,33,,,,7571.46,0
2976050,18:47:13,18:47:13,151,34,,,,7780.81,0
2976050,18:47:51,18:47:51,152,35,,,,7964.29,0
2976050,18:48:27,18:48:27,9640,36,,,,8182.49,0
2976050,18:49:25,18:49:25,153,37,,,,8361.73,0
2976050,18:49:50,18:49:50,154,38,,,,8517.48,0
2976050,18:52:00,18:52:00,7092,39,,1,,9164.09,
2976060,18:23:00,18:23:00,4187,1,,,1,0,
2976060,18:23:33,18:23:33,4188,2,,,,168.39,0
2976060,18:24:09,18:24:09,4189,3,,,,405.45,0
2976060,18:25:13,18:25:13,10798,4,,,,727.25,0
2976060,18:25:46,18:25:46,2465,5,,,,883,0
2976060,18:26:29,18:26:29,2466,6,,,,1106.93,0
2976060,18:27:03,18:27:03,2467,7,,,,1253.7,0
2976060,18:27:35,18:27:35,2468,8,,,,1420.39,0
2976060,18:28:11,18:28:11,2469,9,,,,1622.32,0
2976060,18:29:03,18:29:03,2470,10,,,,1924.05,0
2976060,18:30:06,18:30:06,9633,11,,,,2296.26,0
2976060,18:30:42,18:30:42,3505,12,,,,2493.7,0
2976060,18:31:50,18:31:50,141,13,,,,2862.05,0
2976060,18:33:00,18:33:00,142,14,,,,3226.83,
2976060,18:33:47,18:33:47,2401,15,,,,3504.68,0
2976060,18:34:27,18:34:27,2402,16,,,,3731.36,0
2976060,18:35:24,18:35:24,2403,17,,,,4014.38,0
2976060,18:35:58,18:35:58,2404,18,,,,4209.94,0
2976060,18:36:20,18:36:20,2405,19,,,,4374.12,0
2976060,18:37:08,18:37:08,2407,20,,,,4712.51,0
2976060,18:37:32,18:37:32,2408,21,,,,4907.7,0
2976060,18:38:01,18:38:01,2409,22,,,,5077.32,0
2976060,18:39:00,18:39:00,2410,23,,,,5368.62,0
2976060,18:39:30,18:39:30,2411,24,,,,5548.08,0
2976060,18:40:02,18:40:02,2412,25,,,,5697.44,0
2976060,18:40:27,18:40:27,2413,26,,,,5791.57,0
2976060,18:41:24,18:41:24,817,27,,,,6094.94,0
2976060,18:42:00,18:42:00,145,28,,,,6314.36,
2976060,18:42:50,18:42:50,146,29,,,,6495.82,0
2976060,18:43:43,18:43:43,147,30,,,,6762.28,0
2976060,18:44:36,18:44:36,148,31,,,,7024.37,0
2976060,18:45:25,18:45:25,149,32,,,,7216.18,0
2976060,18:46:30,18:46:30,150,33,,,,7571.46,0
2976060,18:47:13,18:47:13,151,34,,,,7780.81,0
2976060,18:47:51,18:47:51,152,35,,,,7964.29,0
2976060,18:48:27,18:48:27,9640,36,,,,8182.49,0
2976060,18:49:25,18:49:25,153,37,,,,8361.73,0
2976060,18:49:50,18:49:50,154,38,,,,8517.48,0
2976060,18:52:00,18:52:00,7092,39,,1,,9164.09,
2976080,18:23:00,18:23:00,4187,1,,,1,0,
2976080,18:23:33,18:23:33,4188,2,,,,168.39,0
2976080,18:24:09,18:24:09,4189,3,,,,405.45,0
2976080,18:25:13,18:25:13,10798,4,,,,727.25,0
2976080,18:25:46,18:25:46,2465,5,,,,883,0
2976080,18:26:29,18:26:29,2466,6,,,,1106.93,0
2976080,18:27:03,18:27:03,2467,7,,,,1253.7,0
2976080,18:27:35,18:27:35,2468,8,,,,1420.39,0
2976080,18:28:11,18:28:11,2469,9,,,,1622.32,0
2976080,18:29:03,18:29:03,2470,10,,,,1924.05,0
2976080,18:30:06,18:30:06,9633,11,,,,2296.26,0
2976080,18:30:42,18:30:42,3505,12,,,,2493.7,0
2976080,18:31:50,18:31:50,141,13,,,,2862.05,0
2976080,18:33:00,18:33:00,142,14,,,,3226.83,
2976080,18:33:47,18:33:47,2401,15,,,,3504.68,0
2976080,18:34:27,18:34:27,2402,16,,,,3731.36,0
2976080,18:35:24,18:35:24,2403,17,,,,4014.38,0
2976080,18:35:58,18:35:58,2404,18,,,,4209.94,0
2976080,18:36:20,18:36:20,2405,19,,,,4374.12,0
2976080,18:37:08,18:37:08,2407,20,,,,4712.51,0
2976080,18:37:32,18:37:32,2408,21,,,,4907.7,0
2976080,18:38:01,18:38:01,2409,22,,,,5077.32,0
2976080,18:39:00,18:39:00,2410,23,,,,5368.62,0
2976080,18:39:30,18:39:30,2411,24,,,,5548.08,0
2976080,18:40:02,18:40:02,2412,25,,,,5697.44,0
2976080,18:40:27,18:40:27,2413,26,,,,5791.57,0
2976080,18:41:24,18:41:24,817,27,,,,6094.94,0
2976080,18:42:00,18:42:00,145,28,,,,6314.36,
2976080,18:42:50,18:42:50,146,29,,,,6495.82,0
2976080,18:43:43,18:43:43,147,30,,,,6762.28,0
2976080,18:44:36,18:44:36,148,31,,,,7024.37,0
2976080,18:45:25,18:45:25,149,32,,,,7216.18,0
2976080,18:46:30,18:46:30,150,33,,,,7571.46,0
2976080,18:47:13,18:47:13,151,34,,,,7780.81,0
2976080,18:47:51,18:47:51,152,35,,,,7964.29,0
2976080,18:48:27,18:48:27,9640,36,,,,8182.49,0
2976080,18:49:25,18:49:25,153,37,,,,8361.73,0
2976080,18:49:50,18:49:50,154,38,,,,8517.48,0
2976080,18:52:00,18:52:00,7092,39,,1,,9164.09,
3129020,15:53:00,15:53:00,4187,1,,,1,0,
3129020,15:53:37,15:53:37,4188,2,,,,168.39,0
3129020,15:54:16,15:54:16,4189,3,,,,405.45,0
3129020,15:55:26,15:55:26,10798,4,,,,727.25,0
3129020,15:56:03,15:56:03,2465,5,,,,883,0
3129020,15:56:50,15:56:50,2466,6,,,,1106.93,0
3129020,15:57:27,15:57:27,2467,7,,,,1253.7,0
3129020,15:58:02,15:58:02,2468,8,,,,1420.39,0
3129020,15:58:42,15:58:42,2469,9,,,,1622.32,0
3129020,15:59:39,15:59:39,2470,10,,,,1924.05,0
3129020,16:00:48,16:00:48,9633,11,,,,2296.26,0
3129020,16:01:28,16:01:28,3505,12,,,,2493.7,0
3129020,16:02:43,16:02:43,141,13,,,,2862.05,0
3129020,16:04:00,16:04:00,142,14,,,,3226.83,
3129020,16:04:52,16:04:52,2401,15,,,,3504.68,0
3129020,16:05:36,16:05:36,2402,16,,,,3731.36,0
3129020,16:06:40,16:06:40,2403,17,,,,4014.38,0
3129020,16:07:17,16:07:17,2404,18,,,,4209.94,0
3129020,16:07:43,16:07:43,2405,19,,,,4374.12,0
3129020,16:08:35,16:08:35,2407,20,,,,4712.51,0
3129020,16:09:03,16:09:03,2408,21,,,,4907.7,0
3129020,16:09:34,16:09:34,2409,22,,,,5077.32,0
3129020,16:10:40,16:10:40,2410,23,,,,5368.62,0
3129020,16:11:13,16:11:13,2411,24,,,,5548.08,0
3129020,16:11:49,16:11:49,2412,25,,,,5697.44,0
3129020,16:12:16,16:12:16,2413,26,,,,5791.57,0
3129020,16:13:20,16:13:20,817,27,,,,6094.94,0
3129020,16:14:00,16:14:00,145,28,,,,6314.36,
3129020,16:14:55,16:14:55,146,29,,,,6495.82,0
3129020,16:15:54,16:15:54,147,30,,,,6762.28,0
3129020,16:16:52,16:16:52,148,31,,,,7024.37,0
3129020,16:17:45,16:17:45,149,32,,,,7216.18,0
3129020,16:18:57,16:18:57,150,33,,,,7571.46,0
3129020,16:19:45,16:19:45,151,34,,,,7780.81,0
3129020,16:20:27,16:20:27,152,35,,,,7964.29,0
3129020,16:21:06,16:21:06,9640,36,,,,8182.49,0
3129020,16:22:10,16:22:10,153,37,,,,8361.73,0
3129020,16:22:37,16:22:37,154,38,,,,8517.48,0
3129020,16:25:00,16:25:00,7092,39,,1,,9164.09,
3129030,15:53:00,15:53:00,4187,1,,,1,0,
3129030,15:53:37,15:53:37,4188,2,,,,168.39,0
3129030,15:54:16,15:54:16,4189,3,,,,405.45,0
3129030,15:55:26,15:55:26,10798,4,,,,727.25,0
3129030,15:56:03,15:56:03,2465,5,,,,883,0
3129030,15:56:50,15:56:50,2466,6,,,,1106.93,0
3129030,15:57:27,15:57:27,2467,7,,,,1253.7,0
3129030,15:58:02,15:58:02,2468,8,,,,1420.39,0
3129030,15:58:42,15:58:42,2469,9,,,,1622.32,0
3129030,15:59:39,15:59:39,2470,10,,,,1924.05,0
3129030,16:00:48,16:00:48,9633,11,,,,2296.26,0
3129030,16:01:28,16:01:28,3505,12,,,,2493.7,0
3129030,16:02:43,16:02:43,141,13,,,,2862.05,0
3129030,16:04:00,16:04:00,142,14,,,,3226.83,
3129030,16:04:52,16:04:52,2401,15,,,,3504.68,0
3129030,16:05:36,16:05:36,2402,16,,,,3731.36,0
3129030,16:06:40,16:06:40,2403,17,,,,4014.38,0
3129030,16:07:17,16:07:17,2404,18,,,,4209.94,0
3129030,16:07:43,16:07:43,2405,19,,,,4374.12,0
3129030,16:08:35,16:08:35,2407,20,,,,4712.51,0
3129030,16:09:03,16:09:03,2408,21,,,,4907.7,0
3129030,16:09:34,16:09:34,2409,22,,,,5077.32,0
3129030,16:10:40,16:10:40,2410,23,,,,5368.62,0
3129030,16:11:13,16:11:13,2411,24,,,,5548.08,0
3129030,16:11:49,16:11:49,2412,25,,,,5697.44,0
3129030,16:12:16,16:12:16,2413,26,,,,5791.57,0
3129030,16:13:20,16:13:20,817,27,,,,6094.94,0
3129030,16:14:00,16:14:00,145,28,,,,6314.36,
3129030,16:14:55,16:14:55,146,29,,,,6495.82,0
3129030,16:15:54,16:15:54,147,30,,,,6762.28,0
3129030,16:16:52,16:16:52,148,31,,,,7024.37,0
3129030,16:17:45,16:17:45,149,32,,,,7216.18,0
3129030,16:18:57,16:18:57,150,33,,,,7571.46,0
3129030,16:19:45,16:19:45,151,34,,,,7780.81,0
3129030,16:20:27,16:20:27,152,35,,,,7964.29,0
3129030,16:21:06,16:21:06,9640,36,,,,8182.49,0
3129030,16:22:10,16:22:10,153,37,,,,8361.73,0
3129030,16:22:37,16:22:37,154,38,,,,8517.48,0
3129030,16:25:00,16:25:00,7092,39,,1,,9164.09,
3129040,15:53:00,15:53:00,4187,1,,,1,0,
3129040,15:53:37,15:53:37,4188,2,,,,168.39,0
3129040,15:54:16,15:54:16,4189,3,,,,405.45,0
3129040,15:55:26,15:55:26,10798,4,,,,727.25,0
3129040,15:56:03,15:56:03,2465,5,,,,883,0
3129040,15:56:50,15:56:50,2466,6,,,,1106.93,0
3129040,15:57:27,15:57:27,2467,7,,,,1253.7,0
3129040,15:58:02,15:58:02,2468,8,,,,1420.39,0
3129040,15:58:42,15:58:42,2469,9,,,,1622.32,0
3129040,15:59:39,15:59:39,2470,10,,,,1924.05,0
3129040,16:00:48,16:00:48,9633,11,,,,2296.26,0
3129040,16:01:28,16:01:28,3505,12,,,,2493.7,0
3129040,16:02:43,16:02:43,141,13,,,,2862.05,0
3129040,16:04:00,16:04:00,142,14,,,,3226.83,
3129040,16:04:52,16:04:52,2401,15,,,,3504.68,0
3129040,16:05:36,16:05:36,2402,16,,,,3731.36,0
3129040,16:06:40,16:06:40,2403,17,,,,4014.38,0
3129040,16:07:17,16:07:17,2404,18,,,,4209.94,0
3129040,16:07:43,16:07:43,2405,19,,,,4374.12,0
3129040,16:08:35,16:08:35,2407,20,,,,4712.51,0
3129040,16:09:03,16:09:03,2408,21,,,,4907.7,0
3129040,16:09:34,16:09:34,2409,22,,,,5077.32,0
3129040,16:10:40,16:10:40,2410,23,,,,5368.62,0
3129040,16:11:13,16:11:13,2411,24,,,,5548.08,0
3129040,16:11:49,16:11:49,2412,25,,,,5697.44,0
3129040,16:12:16,16:12:16,2413,26,,,,5791.57,0
3129040,16:13:20,16:13:20,817,27,,,,6094.94,0
3129040,16:14:00,16:14:00,145,28,,,,6314.36,
3129040,16:14:55,16:14:55,146,29,,,,6495.82,0
3129040,16:15:54,16:15:54,147,30,,,,6762.28,0
3129040,16:16:52,16:16:52,148,31,,,,7024.37,0
3129040,16:17:45,16:17:45,149,32,,,,7216.18,0
3129040,16:18:57,16:18:57,150,33,,,,7571.46,0
3129040,16:19:45,16:19:45,151,34,,,,7780.81,0
3129040,16:20:27,16:20:27,152,35,,,,7964.29,0
3129040,16:21:06,16:21:06,9640,36,,,,8182.49,0
3129040,16:22:10,16:22:10,153,37,,,,8361.73,0
3129040,16:22:37,16:22:37,154,38,,,,8517.48,0
3129040,16:25:00,16:25:00,7092,39,,1,,9164.09,
3129050,15:53:00,15:53:00,4187,1,,,1,0,
3129050,15:53:37,15:53:37,4188,2,,,,168.39,0
3129050,15:54:16,15:54:16,4189,3,,,,405.45,0
3129050,15:55:26,15:55:26,10798,4,,,,727.25,0
3129050,15:56:03,15:56:03,2465,5,,,,883,0
3129050,15:56:50,15:56:50,2466,6,,,,1106.93,0
3129050,15:57:27,15:57:27,2467,7,,,,1253.7,0
3129050,15:58:02,15:58:02,2468,8,,,,1420.39,0
3129050,15:58:42,15:58:42,2469,9,,,,1622.32,0
3129050,15:59:39,15:59:39,2470,10,,,,1924.05,0
3129050,16:00:48,16:00:48,9633,11,,,,2296.26,0
3129050,16:01:28,16:01:28,3505,12,,,,2493.7,0
3129050,16:02:43,16:02:43,141,13,,,,2862.05,0
3129050,16:04:00,16:04:00,142,14,,,,3226.83,
3129050,16:04:52,16:04:52,2401,15,,,,3504.68,0
3129050,16:05:36,16:05:36,2402,16,,,,3731.36,0
3129050,16:06:40,16:06:40,2403,17,,,,4014.38,0
3129050,16:07:17,16:07:17,2404,18,,,,4209.94,0
3129050,16:07:43,16:07:43,2405,19,,,,4374.12,0
3129050,16:08:35,16:08:35,2407,20,,,,4712.51,0
3129050,16:09:03,16:09:03,2408,21,,,,4907.7,0
3129050,16:09:34,16:09:34,2409,22,,,,5077.32,0
3129050,16:10:40,16:10:40,2410,23,,,,5368.62,0
3129050,16:11:13,16:11:13,2411,24,,,,5548.08,0
3129050,16:11:49,16:11:49,2412,25,,,,5697.44,0
3129050,16:12:16,16:12:16,2413,26,,,,5791.57,0
3129050,16:13:20,16:13:20,817,27,,,,6094.94,0
3129050,16:14:00,16:14:00,145,28,,,,6314.36,
3129050,16:14:55,16:14:55,146,29,,,,6495.82,0
3129050,16:15:54,16:15:54,147,30,,,,6762.28,0
3129050,16:16:52,16:16:52,148,31,,,,7024.37,0
3129050,16:17:45,16:17:45,149,32,,,,7216.18,0
3129050,16:18:57,16:18:57,150,33,,,,7571.46,0
3129050,16:19:45,16:19:45,151,34,,,,7780.81,0
3129050,16:20:27,16:20:27,152,35,,,,7964.29,0
3129050,16:21:06,16:21:06,9640,36,,,,8182.49,0
3129050,16:22:10,16:22:10,153,37,,,,8361.73,0
3129050,16:22:37,16:22:37,154,38,,,,8517.48,0
3129050,16:25:00,16:25:00,7092,39,,1,,9164.09,
3129060,15:53:00,15:53:00,4187,1,,,1,0,
3129060,15:53:37,15:53:37,4188,2,,,,168.39,0
3129060,15:54:16,15:54:16,4189,3,,,,405.45,0
3129060,15:55:26,15:55:26,10798,4,,,,727.25,0
3129060,15:56:03,15:56:03,2465,5,,,,883,0
3129060,15:56:50,15:56:50,2466,6,,,,1106.93,0
3129060,15:57:27,15:57:27,2467,7,,,,1253.7,0
3129060,15:58:02,15:58:02,2468,8,,,,1420.39,0
3129060,15:58:42,15:58:42,2469,9,,,,1622.32,0
3129060,15:59:39,15:59:39,2470,10,,,,1924.05,0
3129060,16:00:48,16:00:48,9633,11,,,,2296.26,0
3129060,16:01:28,16:01:28,3505,12,,,,2493.7,0
3129060,16:02:43,16:02:43,141,13,,,,2862.05,0
3129060,16:04:00,16:04:00,142,14,,,,3226.83,
3129060,16:04:52,16:04:52,2401,15,,,,3504.68,0
3129060,16:05:36,16:05:36,2402,16,,,,3731.36,0
3129060,16:06:40,16:06:40,2403,17,,,,4014.38,0
3129060,16:07:17,16:07:17,2404,18,,,,4209.94,0
3129060,16:07:43,16:07:43,2405,19,,,,4374.12,0
3129060,16:08:35,16:08:35,2407,20,,,,4712.51,0
3129060,16:09:03,16:09:03,2408,21,,,,4907.7,0
3129060,16:09:34,16:09:34,2409,22,,,,5077.32,0
3129060,16:10:40,16:10:40,2410,23,,,,5368.62,0
3129060,16:11:13,16:11:13,2411,24,,,,5548.08,0
3129060,16:11:49,16:11:49,2412,25,,,,5697.44,0
3129060,16:12:16,16:12:16,2413,26,,,,5791.57,0
3129060,16:13:20,16:13:20,817,27,,,,6094.94,0
3129060,16:14:00,16:14:00,145,28,,,,6314.36,
3129060,16:14:55,16:14:55,146,29,,,,6495.82,0
3129060,16:15:54,16:15:54,147,30,,,,6762.28,0
3129060,16:16:52,16:16:52,148,31,,,,7024.37,0
3129060,16:17:45,16:17:45,149,32,,,,7216.18,0
3129060,16:18:57,16:18:57,150,33,,,,7571.46,0
3129060,16:19:45,16:19:45,151,34,,,,7780.81,0
3129060,16:20:27,16:20:27,152,35,,,,7964.29,0
3129060,16:21:06,16:21:06,9640,36,,,,8182.49,0
3129060,16:22:10,16:22:10,153,37,,,,8361.73,0
3129060,16:22:37,16:22:37,154,38,,,,8517.48,0
3129060,16:25:00,16:25:00,7092,39,,1,,9164.09,
3129080,15:53:00,15:53:00,4187,1,,,1,0,
3129080,15:53:37,15:53:37,4188,2,,,,168.39,0
3129080,15:54:16,15:54:16,4189,3,,,,405.45,0
3129080,15:55:26,15:55:26,10798,4,,,,727.25,0
3129080,15:56:03,15:56:03,2465,5,,,,883,0
3129080,15:56:50,15:56:50,2466,6,,,,1106.93,0
3129080,15:57:27,15:57:27,2467,7,,,,1253.7,0
3129080,15:58:02,15:58:02,2468,8,,,,1420.39,0
3129080,15:58:42,15:58:42,2469,9,,,,1622.32,0
3129080,15:59:39,15:59:39,2470,10,,,,1924.05,0
3129080,16:00:48,16:00:48,9633,11,,,,2296.26,0
3129080,16:01:28,16:01:28,3505,12,,,,2493.7,0
3129080,16:02:43,16:02:43,141,13,,,,2862.05,0
3129080,16:04:00,16:04:00,142,14,,,,3226.83,
3129080,16:04:52,16:04:52,2401,15,,,,3504.68,0
3129080,16:05:36,16:05:36,2402,16,,,,3731.36,0
3129080,16:06:40,16:06:40,2403,17,,,,4014.38,0
3129080,16:07:17,16:07:17,2404,18,,,,4209.94,0
3129080,16:07:43,16:07:43,2405,19,,,,4374.12,0
3129080,16:08:35,16:08:35,2407,20,,,,4712.51,0
3129080,16:09:03,16:09:03,2408,21,,,,4907.7,0
3129080,16:09:34,16:09:34,2409,22,,,,5077.32,0
3129080,16:10:40,16:10:40,2410,23,,,,5368.62,0
3129080,16:11:13,16:11:13,2411,24,,,,5548.08,0
3129080,16:11:49,16:11:49,2412,25,,,,5697.44,0
3129080,16:12:16,16:12:16,2413,26,,,,5791.57,0
3129080,16:13:20,16:13:20,817,27,,,,6094.94,0
3129080,16:14:00,16:14:00,145,28,,,,6314.36,
3129080,16:14:55,16:14:55,146,29,,,,6495.82,0
3129080,16:15:54,16:15:54,147,30,,,,6762.28,0
3129080,16:16:52,16:16:52,148,31,,,,7024.37,0
3129080,16:17:45,16:17:45,149,32,,,,7216.18,0
3129080,16:18:57,16:18:57,150,33,,,,7571.46,0
3129080,16:19:45,16:19:45,151,34,,,,7780.81,0
3129080,16:20:27,16:20:27,152,35,,,,7964.29,0
3129080,16:21:06,16:21:06,9640,36,,,,8182.49,0
3129080,16:22:10,16:22:10,153,37,,,,8361.73,0
3129080,16:22:37,16:22:37,154,38,,,,8517.48,0
3129080,16:25:00,16:25:00,7092,39,,1,,9164.09,
3471090,21:18:00,21:18:00,4187,1,,,1,0,
3471090,21:18:33,21:18:33,4188,2,,,,168.39,0
3471090,21:19:09,21:19:09,4189,3,,,,405.45,0
3471090,21:20:13,21:20:13,10798,4,,,,727.25,0
3471090,21:20:46,21:20:46,2465,5,,,,883,0
3471090,21:21:29,21:21:29,2466,6,,,,1106.93,0
3471090,21:22:03,21:22:03,2467,7,,,,1253.7,0
3471090,21:22:35,21:22:35,2468,8,,,,1420.39,0
3471090,21:23:11,21:23:11,2469,9,,,,1622.32,0
3471090,21:24:03,21:24:03,2470,10,,,,1924.05,0
3471090,21:25:06,21:25:06,9633,11,,,,2296.26,0
3471090,21:25:42,21:25:42,3505,12,,,,2493.7,0
3471090,21:26:50,21:26:50,141,13,,,,2862.05,0
3471090,21:28:00,21:28:00,142,14,,,,3226.83,
3471090,21:28:47,21:28:47,2401,15,,,,3504.68,0
3471090,21:29:27,21:29:27,2402,16,,,,3731.36,0
3471090,21:30:24,21:30:24,2403,17,,,,4014.38,0
3471090,21:30:58,21:30:58,2404,18,,,,4209.94,0
3471090,21:31:20,21:31:20,2405,19,,,,4374.12,0
3471090,21:32:08,21:32:08,2407,20,,,,4712.51,0
3471090,21:32:32,21:32:32,2408,21,,,,4907.7,0
3471090,21:33:01,21:33:01,2409,22,,,,5077.32,0
3471090,21:34:00,21:34:00,2410,23,,,,5368.62,0
3471090,21:34:30,21:34:30,2411,24,,,,5548.08,0
3471090,21:35:02,21:35:02,2412,25,,,,5697.44,0
3471090,21:35:27,21:35:27,2413,26,,,,5791.57,0
3471090,21:36:24,21:36:24,817,27,,,,6094.94,0
3471090,21:37:00,21:37:00,145,28,,,,6314.36,
3471090,21:37:50,21:37:50,146,29,,,,6495.82,0
3471090,21:38:43,21:38:43,147,30,,,,6762.28,0
3471090,21:39:36,21:39:36,148,31,,,,7024.37,0
3471090,21:40:25,21:40:25,149,32,,,,7216.18,0
3471090,21:41:30,21:41:30,150,33,,,,7571.46,0
3471090,21:42:13,21:42:13,151,34,,,,7780.81,0
3471090,21:42:51,21:42:51,152,35,,,,7964.29,0
3471090,21:43:27,21:43:27,9640,36,,,,8182.49,0
3471090,21:44:25,21:44:25,153,37,,,,8361.73,0
3471090,21:44:50,21:44:50,154,38,,,,8517.48,0
3471090,21:47:00,21:47:00,7092,39,,1,,9164.09,
3471100,21:18:00,21:18:00,4187,1,,,1,0,
3471100,21:18:33,21:18:33,4188,2,,,,168.39,0
3471100,21:19:09,21:19:09,4189,3,,,,405.45,0
3471100,21:20:13,21:20:13,10798,4,,,,727.25,0
3471100,21:20:46,21:20:46,2465,5,,,,883,0
3471100,21:21:29,21:21:29,2466,6,,,,1106.93,0
3471100,21:22:03,21:22:03,2467,7,,,,1253.7,0
3471100,21:22:35,21:22:35,2468,8,,,,1420.39,0
3471100,21:23:11,21:23:11,2469,9,,,,1622.32,0
3471100,21:24:03,21:24:03,2470,10,,,,1924.05,0
3471100,21:25:06,21:25:06,9633,11,,,,2296.26,0
3471100,21:25:42,21:25:42,3505,12,,,,2493.7,0
3471100,21:26:50,21:26:50,141,13,,,,2862.05,0
3471100,21:28:00,21:28:00,142,14,,,,3226.83,
3471100,21:28:47,21:28:47,2401,15,,,,3504.68,0
3471100,21:29:27,21:29:27,2402,16,,,,3731.36,0
3471100,21:30:24,21:30:24,2403,17,,,,4014.38,0
3471100,21:30:58,21:30:58,2404,18,,,,4209.94,0
3471100,21:31:20,21:31:20,2405,19,,,,4374.12,0
3471100,21:32:08,21:32:08,2407,20,,,,4712.51,0
3471100,21:32:32,21:32:32,2408,21,,,,4907.7,0
3471100,21:33:01,21:33:01,2409,22,,,,5077.32,0
3471100,21:34:00,21:34:00,2410,23,,,,5368.62,0
3471100,21:34:30,21:34:30,2411,24,,,,5548.08,0
3471100,21:35:02,21:35:02,2412,25,,,,5697.44,0
3471100,21:35:27,21:35:27,2413,26,,,,5791.57,0
3471100,21:36:24,21:36:24,817,27,,,,6094.94,0
3471100,21:37:00,21:37:00,145,28,,,,6314.36,
3471100,21:37:50,21:37:50,146,29,,,,6495.82,0
3471100,21:38:43,21:38:43,147,30,,,,6762.28,0
3471100,21:39:36,21:39:36,148,31,,,,7024.37,0
3471100,21:40:25,21:40:25,149,32,,,,7216.18,0
3471100,21:41:30,21:41:30,150,33,,,,7571.46,0
3471100,21:42:13,21:42:13,151,34,,,,7780.81,0
3471100,21:42:51,21:42:51,152,35,,,,7964.29,0
3471100,21:43:27,21:43:27,9640,36,,,,8182.49,0
3471100,21:44:25,21:44:25,153,37,,,,8361.73,0
3471100,21:44:50,21:44:50,154,38,,,,8517.48,0
3471100,21:47:00,21:47:00,7092,39,,1,,9164.09,
3471110,21:18:00,21:18:00,4187,1,,,1,0,
3471110,21:18:33,21:18:33,4188,2,,,,168.39,0
3471110,21:19:09,21:19:09,4189,3,,,,405.45,0
3471110,21:20:13,21:20:13,10798,4,,,,727.25,0
3471110,21:20:46,21:20:46,2465,5,,,,883,0
3471110,21:21:29,21:21:29,2466,6,,,,1106.93,0
3471110,21:22:03,21:22:03,2467,7,,,,1253.7,0
3471110,21:22:35,21:22:35,2468,8,,,,1420.39,0
3471110,21:23:11,21:23:11,2469,9,,,,1622.32,0
3471110,21:24:03,21:24:03,2470,10,,,,1924.05,0
3471110,21:25:06,21:25:06,9633,11,,,,2296.26,0
3471110,21:25:42,21:25:42,3505,12,,,,2493.7,0
3471110,21:26:50,21:26:50,141,13,,,,2862.05,0
3471110,21:28:00,21:28:00,142,14,,,,3226.83,
3471110,21:28:47,21:28:47,2401,15,,,,3504.68,0
3471110,21:29:27,21:29:27,2402,16,,,,3731.36,0
3471110,21:30:24,21:30:24,2403,17,,,,4014.38,0
3471110,21:30:58,21:30:58,2404,18,,,,4209.94,0
3471110,21:31:20,21:31:20,2405,19,,,,4374.12,0
3471110,21:32:08,21:32:08,2407,20,,,,4712.51,0
3471110,21:32:32,21:32:32,2408,21,,,,4907.7,0
3471110,21:33:01,21:33:01,2409,22,,,,5077.32,0
3471110,21:34:00,21:34:00,2410,23,,,,5368.62,0
3471110,21:34:30,21:34:30,2411,24,,,,5548.08,0
3471110,21:35:02,21:35:02,2412,25,,,,5697.44,0
3471110,21:35:27,21:35:27,2413,26,,,,5791.57,0
3471110,21:36:24,21:36:24,817,27,,,,6094.94,0
3471110,21:37:00,21:37:00,145,28,,,,6314.36,
3471110,21:37:50,21:37:50,146,29,,,,6495.82,0
3471110,21:38:43,21:38:43,147,30,,,,6762.28,0
3471110,21:39:36,21:39:36,148,31,,,,7024.37,0
3471110,21:40:25,21:40:25,149,32,,,,7216.18,0
3471110,21:41:30,21:41:30,150,33,,,,7571.46,0
3471110,21:42:13,21:42:13,151,34,,,,7780.81,0
3471110,21:42:51,21:42:51,152,35,,,,7964.29,0
3471110,21:43:27,21:43:27,9640,36,,,,8182.49,0
3471110,21:44:25,21:44:25,153,37,,,,8361.73,0
3471110,21:44:50,21:44:50,154,38,,,,8517.48,0
3471110,21:47:00,21:47:00,7092,39,,1,,9164.09,
3471120,21:18:00,21:18:00,4187,1,,,1,0,
3471120,21:18:33,21:18:33,4188,2,,,,168.39,0
3471120,21:19:09,21:19:09,4189,3,,,,405.45,0
3471120,21:20:13,21:20:13,10798,4,,,,727.25,0
3471120,21:20:46,21:20:46,2465,5,,,,883,0
3471120,21:21:29,21:21:29,2466,6,,,,1106.93,0
3471120,21:22:03,21:22:03,2467,7,,,,1253.7,0
3471120,21:22:35,21:22:35,2468,8,,,,1420.39,0
3471120,21:23:11,21:23:11,2469,9,,,,1622.32,0
3471120,21:24:03,21:24:03,2470,10,,,,1924.05,0
3471120,21:25:06,21:25:06,9633,11,,,,2296.26,0
3471120,21:25:42,21:25:42,3505,12,,,,2493.7,0
3471120,21:26:50,21:26:50,141,13,,,,2862.05,0
3471120,21:28:00,21:28:00,142,14,,,,3226.83,
3471120,21:28:47,21:28:47,2401,15,,,,3504.68,0
3471120,21:29:27,21:29:27,2402,16,,,,3731.36,0
3471120,21:30:24,21:30:24,2403,17,,,,4014.38,0
3471120,21:30:58,21:30:58,2404,18,,,,4209.94,0
3471120,21:31:20,21:31:20,2405,19,,,,4374.12,0
3471120,21:32:08,21:32:08,2407,20,,,,4712.51,0
3471120,21:32:32,21:32:32,2408,21,,,,4907.7,0
3471120,21:33:01,21:33:01,2409,22,,,,5077.32,0
3471120,21:34:00,21:34:00,2410,23,,,,5368.62,0
3471120,21:34:30,21:34:30,2411,24,,,,5548.08,0
3471120,21:35:02,21:35:02,2412,25,,,,5697.44,0
3471120,21:35:27,21:35:27,2413,26,,,,5791.57,0
3471120,21:36:24,21:36:24,817,27,,,,6094.94,0
3471120,21:37:00,21:37:00,145,28,,,,6314.36,
3471120,21:37:50,21:37:50,146,29,,,,6495.82,0
3471120,21:38:43,21:38:43,147,30,,,,6762.28,0
3471120,21:39:36,21:39:36,148,31,,,,7024.37,0
3471120,21:40:25,21:40:25,149,32,,,,7216.18,0
3471120,21:41:30,21:41:30,150,33,,,,7571.46,0
3471120,21:42:13,21:42:13,151,34,,,,7780.81,0
3471120,21:42:51,21:42:51,152,35,,,,7964.29,0
3471120,21:43:27,21:43:27,9640,36,,,,8182.49,0
3471120,21:44:25,21:44:25,153,37,,,,8361.73,0
3471120,21:44:50,21:44:50,154,38,,,,8517.48,0
3471120,21:47:00,21:47:00,7092,39,,1,,9164.09,
3471130,21:18:00,21:18:00,4187,1,,,1,0,
3471130,21:18:33,21:18:33,4188,2,,,,168.39,0
3471130,21:19:09,21:19:09,4189,3,,,,405.45,0
3471130,21:20:13,21:20:13,10798,4,,,,727.25,0
3471130,21:20:46,21:20:46,2465,5,,,,883,0
3471130,21:21:29,21:21:29,2466,6,,,,1106.93,0
3471130,21:22:03,21:22:03,2467,7,,,,1253.7,0
3471130,21:22:35,21:22:35,2468,8,,,,1420.39,0
3471130,21:23:11,21:23:11,2469,9,,,,1622.32,0
3471130,21:24:03,21:24:03,2470,10,,,,1924.05,0
3471130,21:25:06,21:25:06,9633,11,,,,2296.26,0
3471130,21:25:42,21:25:42,3505,12,,,,2493.7,0
3471130,21:26:50,21:26:50,141,13,,,,2862.05,0
3471130,21:28:00,21:28:00,142,14,,,,3226.83,
3471130,21:28:47,21:28:47,2401,15,,,,3504.68,0
3471130,21:29:27,21:29:27,2402,16,,,,3731.36,0
3471130,21:30:24,21:30:24,2403,17,,,,4014.38,0
3471130,21:30:58,21:30:58,2404,18,,,,4209.94,0
3471130,21:31:20,21:31:20,2405,19,,,,4374.12,0
3471130,21:32:08,21:32:08,2407,20,,,,4712.51,0
3471130,21:32:32,21:32:32,2408,21,,,,4907.7,0
3471130,21:33:01,21:33:01,2409,22,,,,5077.32,0
3471130,21:34:00,21:34:00,2410,23,,,,5368.62,0
3471130,21:34:30,21:34:30,2411,24,,,,5548.08,0
3471130,21:35:02,21:35:02,2412,25,,,,5697.44,0
3471130,21:35:27,21:35:27,2413,26,,,,5791.57,0
3471130,21:36:24,21:36:24,817,27,,,,6094.94,0
3471130,21:37:00,21:37:00,145,28,,,,6314.36,
3471130,21:37:50,21:37:50,146,29,,,,6495.82,0
3471130,21:38:43,21:38:43,147,30,,,,6762.28,0
3471130,21:39:36,21:39:36,148,31,,,,7024.37,0
3471130,21:40:25,21:40:25,149,32,,,,7216.18,0
3471130,21:41:30,21:41:30,150,33,,,,7571.46,0
3471130,21:42:13,21:42:13,151,34,,,,7780.81,0
3471130,21:42:51,21:42:51,152,35,,,,7964.29,0
3471130,21:43:27,21:43:27,9640,36,,,,8182.49,0
3471130,21:44:25,21:44:25,153,37,,,,8361.73,0
3471130,21:44:50,21:44:50,154,38,,,,8517.48,0
3471130,21:47:00,21:47:00,7092,39,,1,,9164.09,
3840010,07:30:00,07:30:00,4187,1,,,1,0,
3840010,07:30:27,07:30:27,4188,2,,,,168.39,0
3840010,07:30:55,07:30:55,4189,3,,,,405.45,0
3840010,07:31:46,07:31:46,10798,4,,,,727.25,0
3840010,07:32:13,07:32:13,2465,5,,,,883,0
3840010,07:32:47,07:32:47,2466,6,,,,1106.93,0
3840010,07:33:14,07:33:14,2467,7,,,,1253.7,0
3840010,07:33:40,07:33:40,2468,8,,,,1420.39,0
3840010,07:34:09,07:34:09,2469,9,,,,1622.32,0
3840010,07:34:50,07:34:50,2470,10,,,,1924.05,0
3840010,07:35:41,07:35:41,9633,11,,,,2296.26,0
3840010,07:36:09,07:36:09,3505,12,,,,2493.7,0
3840010,07:37:04,07:37:04,141,13,,,,2862.05,0
3840010,07:38:00,07:38:00,142,14,,,,3226.83,
3840010,07:38:42,07:38:42,2401,15,,,,3504.68,0
3840010,07:39:17,07:39:17,2402,16,,,,3731.36,0
3840010,07:40:08,07:40:08,2403,17,,,,4014.38,0
3840010,07:40:38,07:40:38,2404,18,,,,4209.94,0
3840010,07:40:58,07:40:58,2405,19,,,,4374.12,0
3840010,07:41:40,07:41:40,2407,20,,,,4712.51,0
3840010,07:42:02,07:42:02,2408,21,,,,4907.7,0
3840010,07:42:27,07:42:27,2409,22,,,,5077.32,0
3840010,07:43:20,07:43:20,2410,23,,,,5368.62,0
3840010,07:43:46,07:43:46,2411,24,,,,5548.08,0
3840010,07:44:15,07:44:15,2412,25,,,,5697.44,0
3840010,07:44:37,07:44:37,2413,26,,,,5791.57,0
3840010,07:45:28,07:45:28,817,27,,,,6094.94,0
3840010,07:46:00,07:46:00,145,28,,,,6314.36,
3840010,07:46:35,07:46:35,146,29,,,,6495.82,0
3840010,07:47:12,07:47:12,147,30,,,,6762.28,0
3840010,07:47:49,07:47:49,148,31,,,,7024.37,0
3840010,07:48:23,07:48:23,149,32,,,,7216.18,0
3840010,07:49:09,07:49:09,150,33,,,,7571.46,0
3840010,07:49:39,07:49:39,151,34,,,,7780.81,0
3840010,07:50:06,07:50:06,152,35,,,,7964.29,0
3840010,07:50:31,07:50:31,9640,36,,,,8182.49,0
3840010,07:51:11,07:51:11,153,37,,,,8361.73,0
3840010,07:51:29,07:51:29,154,38,,,,8517.48,0
3840010,07:53:00,07:53:00,7092,39,,1,,9164.09,
3841010,15:30:00,15:30:00,4187,1,,,1,0,
3841010,15:30:27,15:30:27,4188,2,,,,168.39,0
3841010,15:30:55,15:30:55,4189,3,,,,405.45,0
3841010,15:31:46,15:31:46,10798,4,,,,727.25,0
3841010,15:32:13,15:32:13,2465,5,,,,883,0
3841010,15:32:47,15:32:47,2466,6,,,,1106.93,0
3841010,15:33:14,15:33:14,2467,7,,,,1253.7,0
3841010,15:33:40,15:33:40,2468,8,,,,1420.39,0
3841010,15:34:09,15:34:09,2469,9,,,,1622.32,0
3841010,15:34:50,15:34:50,2470,10,,,,1924.05,0
3841010,15:35:41,15:35:41,9633,11,,,,2296.26,0
3841010,15:36:09,15:36:09,3505,12,,,,2493.7,0
3841010,15:37:04,15:37:04,141,13,,,,2862.05,0
3841010,15:38:00,15:38:00,142,14,,,,3226.83,
3841010,15:38:42,15:38:42,2401,15,,,,3504.68,0
3841010,15:39:17,15:39:17,2402,16,,,,3731.36,0
3841010,15:40:08,15:40:08,2403,17,,,,4014.38,0
3841010,15:40:38,15:40:38,2404,18,,,,4209.94,0
3841010,15:40:58,15:40:58,2405,19,,,,4374.12,0
3841010,15:41:40,15:41:40,2407,20,,,,4712.51,0
3841010,15:42:02,15:42:02,2408,21,,,,4907.7,0
3841010,15:42:27,15:42:27,2409,22,,,,5077.32,0
3841010,15:43:20,15:43:20,2410,23,,,,5368.62,0
3841010,15:43:46,15:43:46,2411,24,,,,5548.08,0
3841010,15:44:15,15:44:15,2412,25,,,,5697.44,0
3841010,15:44:37,15:44:37,2413,26,,,,5791.57,0
3841010,15:45:28,15:45:28,817,27,,,,6094.94,0
3841010,15:46:00,15:46:00,145,28,,,,6314.36,
3841010,15:46:45,15:46:45,146,29,,,,6495.82,0
3841010,15:47:33,15:47:33,147,30,,,,6762.28,0
3841010,15:48:21,15:48:21,148,31,,,,7024.37,0
3841010,15:49:04,15:49:04,149,32,,,,7216.18,0
3841010,15:50:03,15:50:03,150,33,,,,7571.46,0
3841010,15:50:42,15:50:42,151,34,,,,7780.81,0
3841010,15:51:16,15:51:16,152,35,,,,7964.29,0
3841010,15:51:48,15:51:48,9640,36,,,,8182.49,0
3841010,15:52:41,15:52:41,153,37,,,,8361.73,0
3841010,15:53:03,15:53:03,154,38,,,,8517.48,0
3841010,15:55:00,15:55:00,7092,39,,1,,9164.09,
3941070,15:30:00,15:30:00,4187,1,,,1,0,
3941070,15:30:27,15:30:27,4188,2,,,,168.39,0
3941070,15:30:55,15:30:55,4189,3,,,,405.45,0
3941070,15:31:46,15:31:46,10798,4,,,,727.25,0
3941070,15:32:13,15:32:13,2465,5,,,,883,0
3941070,15:32:47,15:32:47,2466,6,,,,1106.93,0
3941070,15:33:14,15:33:14,2467,7,,,,1253.7,0
3941070,15:33:40,15:33:40,2468,8,,,,1420.39,0
3941070,15:34:09,15:34:09,2469,9,,,,1622.32,0
3941070,15:34:50,15:34:50,2470,10,,,,1924.05,0
3941070,15:35:41,15:35:41,9633,11,,,,2296.26,0
3941070,15:36:09,15:36:09,3505,12,,,,2493.7,0
3941070,15:37:04,15:37:04,141,13,,,,2862.05,0
3941070,15:38:00,15:38:00,142,14,,,,3226.83,
3941070,15:38:42,15:38:42,2401,15,,,,3504.68,0
3941070,15:39:17,15:39:17,2402,16,,,,3731.36,0
3941070,15:40:08,15:40:08,2403,17,,,,4014.38,0
3941070,15:40:38,15:40:38,2404,18,,,,4209.94,0
3941070,15:40:58,15:40:58,2405,19,,,,4374.12,0
3941070,15:41:40,15:41:40,2407,20,,,,4712.51,0
3941070,15:42:02,15:42:02,2408,21,,,,4907.7,0
3941070,15:42:27,15:42:27,2409,22,,,,5077.32,0
3941070,15:43:20,15:43:20,2410,23,,,,5368.62,0
3941070,15:43:46,15:43:46,2411,24,,,,5548.08,0
3941070,15:44:15,15:44:15,2412,25,,,,5697.44,0
3941070,15:44:37,15:44:37,2413,26,,,,5791.57,0
3941070,15:45:28,15:45:28,817,27,,,,6094.94,0
3941070,15:46:00,15:46:00,145,28,,,,6314.36,
3941070,15:46:45,15:46:45,146,29,,,,6495.82,0
3941070,15:47:33,15:47:33,147,30,,,,6762.28,0
3941070,15:48:21,15:48:21,148,31,,,,7024.37,0
3941070,15:49:04,15:49:04,149,32,,,,7216.18,0
3941070,15:50:03,15:50:03,150,33,,,,7571.46,0
3941070,15:50:42,15:50:42,151,34,,,,7780.81,0
3941070,15:51:16,15:51:16,152,35,,,,7964.29,0
3941070,15:51:48,15:51:48,9640,36,,,,8182.49,0
3941070,15:52:41,15:52:41,153,37,,,,8361.73,0
3941070,15:53:03,15:53:03,154,38,,,,8517.48,0
3941070,15:55:00,15:55:00,7092,39,,1,,9164.09,
4018070,18:30:00,18:30:00,4187,1,,,1,0,
4018070,18:30:27,18:30:27,4188,2,,,,168.39,0
4018070,18:30:55,18:30:55,4189,3,,,,405.45,0
4018070,18:31:46,18:31:46,10798,4,,,,727.25,0
4018070,18:32:13,18:32:13,2465,5,,,,883,0
4018070,18:32:47,18:32:47,2466,6,,,,1106.93,0
4018070,18:33:14,18:33:14,2467,7,,,,1253.7,0
4018070,18:33:40,18:33:40,2468,8,,,,1420.39,0
4018070,18:34:09,18:34:09,2469,9,,,,1622.32,0
4018070,18:34:50,18:34:50,2470,10,,,,1924.05,0
4018070,18:35:41,18:35:41,9633,11,,,,2296.26,0
4018070,18:36:09,18:36:09,3505,12,,,,2493.7,0
4018070,18:37:04,18:37:04,141,13,,,,2862.05,0
4018070,18:38:00,18:38:00,142,14,,,,3226.83,
4018070,18:38:36,18:38:36,2401,15,,,,3504.68,0
4018070,18:39:07,18:39:07,2402,16,,,,3731.36,0
4018070,18:39:52,18:39:52,2403,17,,,,4014.38,0
4018070,18:40:18,18:40:18,2404,18,,,,4209.94,0
4018070,18:40:36,18:40:36,2405,19,,,,4374.12,0
4018070,18:41:13,18:41:13,2407,20,,,,4712.51,0
4018070,18:41:32,18:41:32,2408,21,,,,4907.7,0
4018070,18:41:54,18:41:54,2409,22,,,,5077.32,0
4018070,18:42:40,18:42:40,2410,23,,,,5368.62,0
4018070,18:43:03,18:43:03,2411,24,,,,5548.08,0
4018070,18:43:28,18:43:28,2412,25,,,,5697.44,0
4018070,18:43:47,18:43:47,2413,26,,,,5791.57,0
4018070,18:44:32,18:44:32,817,27,,,,6094.94,0
4018070,18:45:00,18:45:00,145,28,,,,6314.36,
4018070,18:45:40,18:45:40,146,29,,,,6495.82,0
4018070,18:46:23,18:46:23,147,30,,,,6762.28,0
4018070,18:47:05,18:47:05,148,31,,,,7024.37,0
4018070,18:47:44,18:47:44,149,32,,,,7216.18,0
4018070,18:48:36,18:48:36,150,33,,,,7571.46,0
4018070,18:49:11,18:49:11,151,34,,,,7780.81,0
4018070,18:49:41,18:49:41,152,35,,,,7964.29,0
4018070,18:50:09,18:50:09,9640,36,,,,8182.49,0
4018070,18:50:56,18:50:56,153,37,,,,8361.73,0
4018070,18:51:16,18:51:16,154,38,,,,8517.48,0
4018070,18:53:00,18:53:00,7092,39,,1,,9164.09,
418020,17:23:00,17:23:00,4187,1,,,1,0,
418020,17:23:37,17:23:37,4188,2,,,,168.39,0
418020,17:24:16,17:24:16,4189,3,,,,405.45,0
418020,17:25:26,17:25:26,10798,4,,,,727.25,0
418020,17:26:03,17:26:03,2465,5,,,,883,0
418020,17:26:50,17:26:50,2466,6,,,,1106.93,0
418020,17:27:27,17:27:27,2467,7,,,,1253.7,0
418020,17:28:02,17:28:02,2468,8,,,,1420.39,0
418020,17:28:42,17:28:42,2469,9,,,,1622.32,0
418020,17:29:39,17:29:39,2470,10,,,,1924.05,0
418020,17:30:48,17:30:48,9633,11,,,,2296.26,0
418020,17:31:28,17:31:28,3505,12,,,,2493.7,0
418020,17:32:43,17:32:43,141,13,,,,2862.05,0
418020,17:34:00,17:34:00,142,14,,,,3226.83,
418020,17:34:52,17:34:52,2401,15,,,,3504.68,0
418020,17:35:36,17:35:36,2402,16,,,,3731.36,0
418020,17:36:40,17:36:40,2403,17,,,,4014.38,0
418020,17:37:17,17:37:17,2404,18,,,,4209.94,0
418020,17:37:43,17:37:43,2405,19,,,,4374.12,0
418020,17:38:35,17:38:35,2407,20,,,,4712.51,0
418020,17:39:03,17:39:03,2408,21,,,,4907.7,0
418020,17:39:34,17:39:34,2409,22,,,,5077.32,0
418020,17:40:40,17:40:40,2410,23,,,,5368.62,0
418020,17:41:13,17:41:13,2411,24,,,,5548.08,0
418020,17:41:49,17:41:49,2412,25,,,,5697.44,0
418020,17:42:16,17:42:16,2413,26,,,,5791.57,0
418020,17:43:20,17:43:20,817,27,,,,6094.94,0
418020,17:44:00,17:44:00,145,28,,,,6314.36,
418020,17:44:55,17:44:55,146,29,,,,6495.82,0
418020,17:45:54,17:45:54,147,30,,,,6762.28,0
418020,17:46:52,17:46:52,148,31,,,,7024.37,0
418020,17:47:45,17:47:45,149,32,,,,7216.18,0
418020,17:48:57,17:48:57,150,33,,,,7571.46,0
418020,17:49:45,17:49:45,151,34,,,,7780.81,0
418020,17:50:27,17:50:27,152,35,,,,7964.29,0
418020,17:51:06,17:51:06,9640,36,,,,8182.49,0
418020,17:52:10,17:52:10,153,37,,,,8361.73,0
418020,17:52:37,17:52:37,154,38,,,,8517.48,0
418020,17:55:00,17:55:00,7092,39,,1,,9164.09,
418030,17:23:00,17:23:00,4187,1,,,1,0,
418030,17:23:37,17:23:37,4188,2,,,,168.39,0
418030,17:24:16,17:24:16,4189,3,,,,405.45,0
418030,17:25:26,17:25:26,10798,4,,,,727.25,0
418030,17:26:03,17:26:03,2465,5,,,,883,0
418030,17:26:50,17:26:50,2466,6,,,,1106.93,0
418030,17:27:27,17:27:27,2467,7,,,,1253.7,0
418030,17:28:02,17:28:02,2468,8,,,,1420.39,0
418030,17:28:42,17:28:42,2469,9,,,,1622.32,0
418030,17:29:39,17:29:39,2470,10,,,,1924.05,0
418030,17:30:48,17:30:48,9633,11,,,,2296.26,0
418030,17:31:28,17:31:28,3505,12,,,,2493.7,0
418030,17:32:43,17:32:43,141,13,,,,2862.05,0
418030,17:34:00,17:34:00,142,14,,,,3226.83,
418030,17:34:52,17:34:52,2401,15,,,,3504.68,0
418030,17:35:36,17:35:36,2402,16,,,,3731.36,0
418030,17:36:40,17:36:40,2403,17,,,,4014.38,0
418030,17:37:17,17:37:17,2404,18,,,,4209.94,0
418030,17:37:43,17:37:43,2405,19,,,,4374.12,0
418030,17:38:35,17:38:35,2407,20,,,,4712.51,0
418030,17:39:03,17:39:03,2408,21,,,,4907.7,0
418030,17:39:34,17:39:34,2409,22,,,,5077.32,0
418030,17:40:40,17:40:40,2410,23,,,,5368.62,0
418030,17:41:13,17:41:13,2411,24,,,,5548.08,0
418030,17:41:49,17:41:49,2412,25,,,,5697.44,0
418030,17:42:16,17:42:16,2413,26,,,,5791.57,0
418030,17:43:20,17:43:20,817,27,,,,6094.94,0
418030,17:44:00,17:44:00,145,28,,,,6314.36,
418030,17:44:55,17:44:55,146,29,,,,6495.82,0
418030,17:45:54,17:45:54,147,30,,,,6762.28,0
418030,17:46:52,17:46:52,148,31,,,,7024.37,0
418030,17:47:45,17:47:45,149,32,,,,7216.18,0
418030,17:48:57,17:48:57,150,33,,,,7571.46,0
418030,17:49:45,17:49:45,151,34,,,,7780.81,0
418030,17:50:27,17:50:27,152,35,,,,7964.29,0
418030,17:51:06,17:51:06,9640,36,,,,8182.49,0
418030,17:52:10,17:52:10,153,37,,,,8361.73,0
418030,17:52:37,17:52:37,154,38,,,,8517.48,0
418030,17:55:00,17:55:00,7092,39,,1,,9164.09,
418040,17:23:00,17:23:00,4187,1,,,1,0,
418040,17:23:37,17:23:37,4188,2,,,,168.39,0
418040,17:24:16,17:24:16,4189,3,,,,405.45,0
418040,17:25:26,17:25:26,10798,4,,,,727.25,0
418040,17:26:03,17:26:03,2465,5,,,,883,0
418040,17:26:50,17:26:50,2466,6,,,,1106.93,0
418040,17:27:27,17:27:27,2467,7,,,,1253.7,0
418040,17:28:02,17:28:02,2468,8,,,,1420.39,0
418040,17:28:42,17:28:42,2469,9,,,,1622.32,0
418040,17:29:39,17:29:39,2470,10,,,,1924.05,0
418040,17:30:48,17:30:48,9633,11,,,,2296.26,0
418040,17:31:28,17:31:28,3505,12,,,,2493.7,0
418040,17:32:43,17:32:43,141,13,,,,2862.05,0
418040,17:34:00,17:34:00,142,14,,,,3226.83,
418040,17:34:52,17:34:52,2401,15,,,,3504.68,0
418040,17:35:36,17:35:36,2402,16,,,,3731.36,0
418040,17:36:40,17:36:40,2403,17,,,,4014.38,0
418040,17:37:17,17:37:17,2404,18,,,,4209.94,0
418040,17:37:43,17:37:43,2405,19,,,,4374.12,0
418040,17:38:35,17:38:35,2407,20,,,,4712.51,0
418040,17:39:03,17:39:03,2408,21,,,,4907.7,0
418040,17:39:34,17:39:34,2409,22,,,,5077.32,0
418040,17:40:40,17:40:40,2410,23,,,,5368.62,0
418040,17:41:13,17:41:13,2411,24,,,,5548.08,0
418040,17:41:49,17:41:49,2412,25,,,,5697.44,0
418040,17:42:16,17:42:16,2413,26,,,,5791.57,0
418040,17:43:20,17:43:20,817,27,,,,6094.94,0
418040,17:44:00,17:44:00,145,28,,,,6314.36,
418040,17:44:55,17:44:55,146,29,,,,6495.82,0
418040,17:45:54,17:45:54,147,30,,,,6762.28,0
418040,17:46:52,17:46:52,148,31,,,,7024.37,0
418040,17:47:45,17:47:45,149,32,,,,7216.18,0
418040,17:48:57,17:48:57,150,33,,,,7571.46,0
418040,17:49:45,17:49:45,151,34,,,,7780.81,0
418040,17:50:27,17:50:27,152,35,,,,7964.29,0
418040,17:51:06,17:51:06,9640,36,,,,8182.49,0
418040,17:52:10,17:52:10,153,37,,,,8361.73,0
418040,17:52:37,17:52:37,154,38,,,,8517.48,0
418040,17:55:00,17:55:00,7092,39,,1,,9164.09,
418050,17:23:00,17:23:00,4187,1,,,1,0,
418050,17:23:37,17:23:37,4188,2,,,,168.39,0
418050,17:24:16,17:24:16,4189,3,,,,405.45,0
418050,17:25:26,17:25:26,10798,4,,,,727.25,0
418050,17:26:03,17:26:03,2465,5,,,,883,0
418050,17:26:50,17:26:50,2466,6,,,,1106.93,0
418050,17:27:27,17:27:27,2467,7,,,,1253.7,0
418050,17:28:02,17:28:02,2468,8,,,,1420.39,0
418050,17:28:42,17:28:42,2469,9,,,,1622.32,0
418050,17:29:39,17:29:39,2470,10,,,,1924.05,0
418050,17:30:48,17:30:48,9633,11,,,,2296.26,0
418050,17:31:28,17:31:28,3505,12,,,,2493.7,0
418050,17:32:43,17:32:43,141,13,,,,2862.05,0
418050,17:34:00,17:34:00,142,14,,,,3226.83,
418050,17:34:52,17:34:52,2401,15,,,,3504.68,0
418050,17:35:36,17:35:36,2402,16,,,,3731.36,0
418050,17:36:40,17:36:40,2403,17,,,,4014.38,0
418050,17:37:17,17:37:17,2404,18,,,,4209.94,0
418050,17:37:43,17:37:43,2405,19,,,,4374.12,0
418050,17:38:35,17:38:35,2407,20,,,,4712.51,0
418050,17:39:03,17:39:03,2408,21,,,,4907.7,0
418050,17:39:34,17:39:34,2409,22,,,,5077.32,0
418050,17:40:40,17:40:40,2410,23,,,,5368.62,0
418050,17:41:13,17:41:13,2411,24,,,,5548.08,0
418050,17:41:49,17:41:49,2412,25,,,,5697.44,0
418050,17:42:16,17:42:16,2413,26,,,,5791.57,0
418050,17:43:20,17:43:20,817,27,,,,6094.94,0
418050,17:44:00,17:44:00,145,28,,,,6314.36,
418050,17:44:55,17:44:55,146,29,,,,6495.82,0
418050,17:45:54,17:45:54,147,30,,,,6762.28,0
418050,17:46:52,17:46:52,148,31,,,,7024.37,0
418050,17:47:45,17:47:45,149,32,,,,7216.18,0
418050,17:48:57,17:48:57,150,33,,,,7571.46,0
418050,17:49:45,17:49:45,151,34,,,,7780.81,0
418050,17:50:27,17:50:27,152,35,,,,7964.29,0
418050,17:51:06,17:51:06,9640,36,,,,8182.49,0
418050,17:52:10,17:52:10,153,37,,,,8361.73,0
418050,17:52:37,17:52:37,154,38,,,,8517.48,0
418050,17:55:00,17:55:00,7092,39,,1,,9164.09,
418060,17:23:00,17:23:00,4187,1,,,1,0,
418060,17:23:37,17:23:37,4188,2,,,,168.39,0
418060,17:24:16,17:24:16,4189,3,,,,405.45,0
418060,17:25:26,17:25:26,10798,4,,,,727.25,0
418060,17:26:03,17:26:03,2465,5,,,,883,0
418060,17:26:50,17:26:50,2466,6,,,,1106.93,0
418060,17:27:27,17:27:27,2467,7,,,,1253.7,0
418060,17:28:02,17:28:02,2468,8,,,,1420.39,0
418060,17:28:42,17:28:42,2469,9,,,,1622.32,0
418060,17:29:39,17:29:39,2470,10,,,,1924.05,0
418060,17:30:48,17:30:48,9633,11,,,,2296.26,0
418060,17:31:28,17:31:28,3505,12,,,,2493.7,0
418060,17:32:43,17:32:43,141,13,,,,2862.05,0
418060,17:34:00,17:34:00,142,14,,,,3226.83,
418060,17:34:52,17:34:52,2401,15,,,,3504.68,0
418060,17:35:36,17:35:36,2402,16,,,,3731.36,0
418060,17:36:40,17:36:40,2403,17,,,,4014.38,0
418060,17:37:17,17:37:17,2404,18,,,,4209.94,0
418060,17:37:43,17:37:43,2405,19,,,,4374.12,0
418060,17:38:35,17:38:35,2407,20,,,,4712.51,0
418060,17:39:03,17:39:03,2408,21,,,,4907.7,0
418060,17:39:34,17:39:34,2409,22,,,,5077.32,0
418060,17:40:40,17:40:40,2410,23,,,,5368.62,0
418060,17:41:13,17:41:13,2411,24,,,,5548.08,0
418060,17:41:49,17:41:49,2412,25,,,,5697.44,0
418060,17:42:16,17:42:16,2413,26,,,,5791.57,0
418060,17:43:20,17:43:20,817,27,,,,6094.94,0
418060,17:44:00,17:44:00,145,28,,,,6314.36,
418060,17:44:55,17:44:55,146,29,,,,6495.82,0
418060,17:45:54,17:45:54,147,30,,,,6762.28,0
418060,17:46:52,17:46:52,148,31,,,,7024.37,0
418060,17:47:45,17:47:45,149,32,,,,7216.18,0
418060,17:48:57,17:48:57,150,33,,,,7571.46,0
418060,17:49:45,17:49:45,151,34,,,,7780.81,0
418060,17:50:27,17:50:27,152,35,,,,7964.29,0
418060,17:51:06,17:51:06,9640,36,,,,8182.49,0
418060,17:52:10,17:52:10,153,37,,,,8361.73,0
418060,17:52:37,17:52:37,154,38,,,,8517.48,0
418060,17:55:00,17:55:00,7092,39,,1,,9164.09,
418080,17:23:00,17:23:00,4187,1,,,1,0,
418080,17:23:37,17:23:37,4188,2,,,,168.39,0
418080,17:24:16,17:24:16,4189,3,,,,405.45,0
418080,17:25:26,17:25:26,10798,4,,,,727.25,0
418080,17:26:03,17:26:03,2465,5,,,,883,0
418080,17:26:50,17:26:50,2466,6,,,,1106.93,0
418080,17:27:27,17:27:27,2467,7,,,,1253.7,0
418080,17:28:02,17:28:02,2468,8,,,,1420.39,0
418080,17:28:42,17:28:42,2469,9,,,,1622.32,0
418080,17:29:39,17:29:39,2470,10,,,,1924.05,0
418080,17:30:48,17:30:48,9633,11,,,,2296.26,0
418080,17:31:28,17:31:28,3505,12,,,,2493.7,0
418080,17:32:43,17:32:43,141,13,,,,2862.05,0
418080,17:34:00,17:34:00,142,14,,,,3226.83,
418080,17:34:52,17:34:52,2401,15,,,,3504.68,0
418080,17:35:36,17:35:36,2402,16,,,,3731.36,0
418080,17:36:40,17:36:40,2403,17,,,,4014.38,0
418080,17:37:17,17:37:17,2404,18,,,,4209.94,0
418080,17:37:43,17:37:43,2405,19,,,,4374.12,0
418080,17:38:35,17:38:35,2407,20,,,,4712.51,0
418080,17:39:03,17:39:03,2408,21,,,,4907.7,0
418080,17:39:34,17:39:34,2409,22,,,,5077.32,0
418080,17:40:40,17:40:40,2410,23,,,,5368.62,0
418080,17:41:13,17:41:13,2411,24,,,,5548.08,0
418080,17:41:49,17:41:49,2412,25,,,,5697.44,0
418080,17:42:16,17:42:16,2413,26,,,,5791.57,0
418080,17:43:20,17:43:20,817,27,,,,6094.94,0
418080,17:44:00,17:44:00,145,28,,,,6314.36,
418080,17:44:55,17:44:55,146,29,,,,6495.82,0
418080,17:45:54,17:45:54,147,30,,,,6762.28,0
418080,17:46:52,17:46:52,148,31,,,,7024.37,0
418080,17:47:45,17:47:45,149,32,,,,7216.18,0
418080,17:48:57,17:48:57,150,33,,,,7571.46,0
418080,17:49:45,17:49:45,151,34,,,,7780.81,0
418080,17:50:27,17:50:27,152,35,,,,7964.29,0
418080,17:51:06,17:51:06,9640,36,,,,8182.49,0
418080,17:52:10,17:52:10,153,37,,,,8361.73,0
418080,17:52:37,17:52:37,154,38,,,,8517.48,0
418080,17:55:00,17:55:00,7092,39,,1,,9164.09,
4269090,08:23:00,08:23:00,4187,1,,,1,0,
4269090,08:23:33,08:23:33,4188,2,,,,168.39,0
4269090,08:24:09,08:24:09,4189,3,,,,405.45,0
4269090,08:25:13,08:25:13,10798,4,,,,727.25,0
4269090,08:25:46,08:25:46,2465,5,,,,883,0
4269090,08:26:29,08:26:29,2466,6,,,,1106.93,0
4269090,08:27:03,08:27:03,2467,7,,,,1253.7,0
4269090,08:27:35,08:27:35,2468,8,,,,1420.39,0
4269090,08:28:11,08:28:11,2469,9,,,,1622.32,0
4269090,08:29:03,08:29:03,2470,10,,,,1924.05,0
4269090,08:30:06,08:30:06,9633,11,,,,2296.26,0
4269090,08:30:42,08:30:42,3505,12,,,,2493.7,0
4269090,08:31:50,08:31:50,141,13,,,,2862.05,0
4269090,08:33:00,08:33:00,142,14,,,,3226.83,
4269090,08:33:47,08:33:47,2401,15,,,,3504.68,0
4269090,08:34:27,08:34:27,2402,16,,,,3731.36,0
4269090,08:35:24,08:35:24,2403,17,,,,4014.38,0
4269090,08:35:58,08:35:58,2404,18,,,,4209.94,0
4269090,08:36:20,08:36:20,2405,19,,,,4374.12,0
4269090,08:37:08,08:37:08,2407,20,,,,4712.51,0
4269090,08:37:32,08:37:32,2408,21,,,,4907.7,0
4269090,08:38:01,08:38:01,2409,22,,,,5077.32,0
4269090,08:39:00,08:39:00,2410,23,,,,5368.62,0
4269090,08:39:30,08:39:30,2411,24,,,,5548.08,0
4269090,08:40:02,08:40:02,2412,25,,,,5697.44,0
4269090,08:40:27,08:40:27,2413,26,,,,5791.57,0
4269090,08:41:24,08:41:24,817,27,,,,6094.94,0
4269090,08:42:00,08:42:00,145,28,,,,6314.36,
4269090,08:42:50,08:42:50,146,29,,,,6495.82,0
4269090,08:43:43,08:43:43,147,30,,,,6762.28,0
4269090,08:44:36,08:44:36,148,31,,,,7024.37,0
4269090,08:45:25,08:45:25,149,32,,,,7216.18,0
4269090,08:46:30,08:46:30,150,33,,,,7571.46,0
4269090,08:47:13,08:47:13,151,34,,,,7780.81,0
4269090,08:47:51,08:47:51,152,35,,,,7964.29,0
4269090,08:48:27,08:48:27,9640,36,,,,8182.49,0
4269090,08:49:25,08:49:25,153,37,,,,8361.73,0
4269090,08:49:50,08:49:50,154,38,,,,8517.48,0
4269090,08:52:00,08:52:00,7092,39,,1,,9164.09,
4269100,08:23:00,08:23:00,4187,1,,,1,0,
4269100,08:23:33,08:23:33,4188,2,,,,168.39,0
4269100,08:24:09,08:24:09,4189,3,,,,405.45,0
4269100,08:25:13,08:25:13,10798,4,,,,727.25,0
4269100,08:25:46,08:25:46,2465,5,,,,883,0
4269100,08:26:29,08:26:29,2466,6,,,,1106.93,0
4269100,08:27:03,08:27:03,2467,7,,,,1253.7,0
4269100,08:27:35,08:27:35,2468,8,,,,1420.39,0
4269100,08:28:11,08:28:11,2469,9,,,,1622.32,0
4269100,08:29:03,08:29:03,2470,10,,,,1924.05,0
4269100,08:30:06,08:30:06,9633,11,,,,2296.26,0
4269100,08:30:42,08:30:42,3505,12,,,,2493.7,0
4269100,08:31:50,08:31:50,141,13,,,,2862.05,0
4269100,08:33:00,08:33:00,142,14,,,,3226.83,
4269100,08:33:47,08:33:47,2401,15,,,,3504.68,0
4269100,08:34:27,08:34:27,2402,16,,,,3731.36,0
4269100,08:35:24,08:35:24,2403,17,,,,4014.38,0
4269100,08:35:58,08:35:58,2404,18,,,,4209.94,0
4269100,08:36:20,08:36:20,2405,19,,,,4374.12,0
4269100,08:37:08,08:37:08,2407,20,,,,4712.51,0
4269100,08:37:32,08:37:32,2408,21,,,,4907.7,0
4269100,08:38:01,08:38:01,2409,22,,,,5077.32,0
4269100,08:39:00,08:39:00,2410,23,,,,5368.62,0
4269100,08:39:30,08:39:30,2411,24,,,,5548.08,0
4269100,08:40:02,08:40:02,2412,25,,,,5697.44,0
4269100,08:40:27,08:40:27,2413,26,,,,5791.57,0
4269100,08:41:24,08:41:24,817,27,,,,6094.94,0
4269100,08:42:00,08:42:00,145,28,,,,6314.36,
4269100,08:42:50,08:42:50,146,29,,,,6495.82,0
4269100,08:43:43,08:43:43,147,30,,,,6762.28,0
4269100,08:44:36,08:44:36,148,31,,,,7024.37,0
4269100,08:45:25,08:45:25,149,32,,,,7216.18,0
4269100,08:46:30,08:46:30,150,33,,,,7571.46,0
4269100,08:47:13,08:47:13,151,34,,,,7780.81,0
4269100,08:47:51,08:47:51,152,35,,,,7964.29,0
4269100,08:48:27,08:48:27,9640,36,,,,8182.49,0
4269100,08:49:25,08:49:25,153,37,,,,8361.73,0
4269100,08:49:50,08:49:50,154,38,,,,8517.48,0
4269100,08:52:00,08:52:00,7092,39,,1,,9164.09,
4269110,08:23:00,08:23:00,4187,1,,,1,0,
4269110,08:23:33,08:23:33,4188,2,,,,168.39,0
4269110,08:24:09,08:24:09,4189,3,,,,405.45,0
4269110,08:25:13,08:25:13,10798,4,,,,727.25,0
4269110,08:25:46,08:25:46,2465,5,,,,883,0
4269110,08:26:29,08:26:29,2466,6,,,,1106.93,0
4269110,08:27:03,08:27:03,2467,7,,,,1253.7,0
4269110,08:27:35,08:27:35,2468,8,,,,1420.39,0
4269110,08:28:11,08:28:11,2469,9,,,,1622.32,0
4269110,08:29:03,08:29:03,2470,10,,,,1924.05,0
4269110,08:30:06,08:30:06,9633,11,,,,2296.26,0
4269110,08:30:42,08:30:42,3505,12,,,,2493.7,0
4269110,08:31:50,08:31:50,141,13,,,,2862.05,0
4269110,08:33:00,08:33:00,142,14,,,,3226.83,
4269110,08:33:47,08:33:47,2401,15,,,,3504.68,0
4269110,08:34:27,08:34:27,2402,16,,,,3731.36,0
4269110,08:35:24,08:35:24,2403,17,,,,4014.38,0
4269110,08:35:58,08:35:58,2404,18,,,,4209.94,0
4269110,08:36:20,08:36:20,2405,19,,,,4374.12,0
4269110,08:37:08,08:37:08,2407,20,,,,4712.51,0
4269110,08:37:32,08:37:32,2408,21,,,,4907.7,0
4269110,08:38:01,08:38:01,2409,22,,,,5077.32,0
4269110,08:39:00,08:39:00,2410,23,,,,5368.62,0
4269110,08:39:30,08:39:30,2411,24,,,,5548.08,0
4269110,08:40:02,08:40:02,2412,25,,,,5697.44,0
4269110,08:40:27,08:40:27,2413,26,,,,5791.57,0
4269110,08:41:24,08:41:24,817,27,,,,6094.94,0
4269110,08:42:00,08:42:00,145,28,,,,6314.36,
4269110,08:42:50,08:42:50,146,29,,,,6495.82,0
4269110,08:43:43,08:43:43,147,30,,,,6762.28,0
4269110,08:44:36,08:44:36,148,31,,,,7024.37,0
4269110,08:45:25,08:45:25,149,32,,,,7216.18,0
4269110,08:46:30,08:46:30,150,33,,,,7571.46,0
4269110,08:47:13,08:47:13,151,34,,,,7780.81,0
4269110,08:47:51,08:47:51,152,35,,,,7964.29,0
4269110,08:48:27,08:48:27,9640,36,,,,8182.49,0
4269110,08:49:25,08:49:25,153,37,,,,8361.73,0
4269110,08:49:50,08:49:50,154,38,,,,8517.48,0
4269110,08:52:00,08:52:00,7092,39,,1,,9164.09,
4269120,08:23:00,08:23:00,4187,1,,,1,0,
4269120,08:23:33,08:23:33,4188,2,,,,168.39,0
4269120,08:24:09,08:24:09,4189,3,,,,405.45,0
4269120,08:25:13,08:25:13,10798,4,,,,727.25,0
4269120,08:25:46,08:25:46,2465,5,,,,883,0
4269120,08:26:29,08:26:29,2466,6,,,,1106.93,0
4269120,08:27:03,08:27:03,2467,7,,,,1253.7,0
4269120,08:27:35,08:27:35,2468,8,,,,1420.39,0
4269120,08:28:11,08:28:11,2469,9,,,,1622.32,0
4269120,08:29:03,08:29:03,2470,10,,,,1924.05,0
4269120,08:30:06,08:30:06,9633,11,,,,2296.26,0
4269120,08:30:42,08:30:42,3505,12,,,,2493.7,0
4269120,08:31:50,08:31:50,141,13,,,,2862.05,0
4269120,08:33:00,08:33:00,142,14,,,,3226.83,
4269120,08:33:47,08:33:47,2401,15,,,,3504.68,0
4269120,08:34:27,08:34:27,2402,16,,,,3731.36,0
4269120,08:35:24,08:35:24,2403,17,,,,4014.38,0
4269120,08:35:58,08:35:58,2404,18,,,,4209.94,0
4269120,08:36:20,08:36:20,2405,19,,,,4374.12,0
4269120,08:37:08,08:37:08,2407,20,,,,4712.51,0
4269120,08:37:32,08:37:32,2408,21,,,,4907.7,0
4269120,08:38:01,08:38:01,2409,22,,,,5077.32,0
4269120,08:39:00,08:39:00,2410,23,,,,5368.62,0
4269120,08:39:30,08:39:30,2411,24,,,,5548.08,0
4269120,08:40:02,08:40:02,2412,25,,,,5697.44,0
4269120,08:40:27,08:40:27,2413,26,,,,5791.57,0
4269120,08:41:24,08:41:24,817,27,,,,6094.94,0
4269120,08:42:00,08:42:00,145,28,,,,6314.36,
4269120,08:42:50,08:42:50,146,29,,,,6495.82,0
4269120,08:43:43,08:43:43,147,30,,,,6762.28,0
4269120,08:44:36,08:44:36,148,31,,,,7024.37,0
4269120,08:45:25,08:45:25,149,32,,,,7216.18,0
4269120,08:46:30,08:46:30,150,33,,,,7571.46,0
4269120,08:47:13,08:47:13,151,34,,,,7780.81,0
4269120,08:47:51,08:47:51,152,35,,,,7964.29,0
4269120,08:48:27,08:48:27,9640,36,,,,8182.49,0
4269120,08:49:25,08:49:25,153,37,,,,8361.73,0
4269120,08:49:50,08:49:50,154,38,,,,8517.48,0
4269120,08:52:00,08:52:00,7092,39,,1,,9164.09,
4269130,08:23:00,08:23:00,4187,1,,,1,0,
4269130,08:23:33,08:23:33,4188,2,,,,168.39,0
4269130,08:24:09,08:24:09,4189,3,,,,405.45,0
4269130,08:25:13,08:25:13,10798,4,,,,727.25,0
4269130,08:25:46,08:25:46,2465,5,,,,883,0
4269130,08:26:29,08:26:29,2466,6,,,,1106.93,0
4269130,08:27:03,08:27:03,2467,7,,,,1253.7,0
4269130,08:27:35,08:27:35,2468,8,,,,1420.39,0
4269130,08:28:11,08:28:11,2469,9,,,,1622.32,0
4269130,08:29:03,08:29:03,2470,10,,,,1924.05,0
4269130,08:30:06,08:30:06,9633,11,,,,2296.26,0
4269130,08:30:42,08:30:42,3505,12,,,,2493.7,0
4269130,08:31:50,08:31:50,141,13,,,,2862.05,0
4269130,08:33:00,08:33:00,142,14,,,,3226.83,
4269130,08:33:47,08:33:47,2401,15,,,,3504.68,0
4269130,08:34:27,08:34:27,2402,16,,,,3731.36,0
4269130,08:35:24,08:35:24,2403,17,,,,4014.38,0
4269130,08:35:58,08:35:58,2404,18,,,,4209.94,0
4269130,08:36:20,08:36:20,2405,19,,,,4374.12,0
4269130,08:37:08,08:37:08,2407,20,,,,4712.51,0
4269130,08:37:32,08:37:32,2408,21,,,,4907.7,0
4269130,08:38:01,08:38:01,2409,22,,,,5077.32,0
4269130,08:39:00,08:39:00,2410,23,,,,5368.62,0
4269130,08:39:30,08:39:30,2411,24,,,,5548.08,0
4269130,08:40:02,08:40:02,2412,25,,,,5697.44,0
4269130,08:40:27,08:40:27,2413,26,,,,5791.57,0
4269130,08:41:24,08:41:24,817,27,,,,6094.94,0
4269130,08:42:00,08:42:00,145,28,,,,6314.36,
4269130,08:42:50,08:42:50,146,29,,,,6495.82,0
4269130,08:43:43,08:43:43,147,30,,,,6762.28,0
4269130,08:44:36,08:44:36,148,31,,,,7024.37,0
4269130,08:45:25,08:45:25,149,32,,,,7216.18,0
4269130,08:46:30,08:46:30,150,33,,,,7571.46,0
4269130,08:47:13,08:47:13,151,34,,,,7780.81,0
4269130,08:47:51,08:47:51,152,35,,,,7964.29,0
4269130,08:48:27,08:48:27,9640,36,,,,8182.49,0
4269130,08:49:25,08:49:25,153,37,,,,8361.73,0
4269130,08:49:50,08:49:50,154,38,,,,8517.48,0
4269130,08:52:00,08:52:00,7092,39,,1,,9164.09,
4437070,06:30:00,06:30:00,4187,1,,,1,0,
4437070,06:30:27,06:30:27,4188,2,,,,168.39,0
4437070,06:30:55,06:30:55,4189,3,,,,405.45,0
4437070,06:31:46,06:31:46,10798,4,,,,727.25,0
4437070,06:32:13,06:32:13,2465,5,,,,883,0
4437070,06:32:47,06:32:47,2466,6,,,,1106.93,0
4437070,06:33:14,06:33:14,2467,7,,,,1253.7,0
4437070,06:33:40,06:33:40,2468,8,,,,1420.39,0
4437070,06:34:09,06:34:09,2469,9,,,,1622.32,0
4437070,06:34:50,06:34:50,2470,10,,,,1924.05,0
4437070,06:35:41,06:35:41,9633,11,,,,2296.26,0
4437070,06:36:09,06:36:09,3505,12,,,,2493.7,0
4437070,06:37:04,06:37:04,141,13,,,,2862.05,0
4437070,06:38:00,06:38:00,142,14,,,,3226.83,
4437070,06:38:42,06:38:42,2401,15,,,,3504.68,0
4437070,06:39:17,06:39:17,2402,16,,,,3731.36,0
4437070,06:40:08,06:40:08,2403,17,,,,4014.38,0
4437070,06:40:38,06:40:38,2404,18,,,,4209.94,0
4437070,06:40:58,06:40:58,2405,19,,,,4374.12,0
4437070,06:41:40,06:41:40,2407,20,,,,4712.51,0
4437070,06:42:02,06:42:02,2408,21,,,,4907.7,0
4437070,06:42:27,06:42:27,2409,22,,,,5077.32,0
4437070,06:43:20,06:43:20,2410,23,,,,5368.62,0
4437070,06:43:46,06:43:46,2411,24,,,,5548.08,0
4437070,06:44:15,06:44:15,2412,25,,,,5697.44,0
4437070,06:44:37,06:44:37,2413,26,,,,5791.57,0
4437070,06:45:28,06:45:28,817,27,,,,6094.94,0
4437070,06:46:00,06:46:00,145,28,,,,6314.36,
4437070,06:46:35,06:46:35,146,29,,,,6495.82,0
4437070,06:47:12,06:47:12,147,30,,,,6762.28,0
4437070,06:47:49,06:47:49,148,31,,,,7024.37,0
4437070,06:48:23,06:48:23,149,32,,,,7216.18,0
4437070,06:49:09,06:49:09,150,33,,,,7571.46,0
4437070,06:49:39,06:49:39,151,34,,,,7780.81,0
4437070,06:50:06,06:50:06,152,35,,,,7964.29,0
4437070,06:50:31,06:50:31,9640,36,,,,8182.49,0
4437070,06:51:11,06:51:11,153,37,,,,8361.73,0
4437070,06:51:29,06:51:29,154,38,,,,8517.48,0
4437070,06:53:00,06:53:00,7092,39,,1,,9164.09,
4528020,11:17:00,11:17:00,4187,1,,,1,0,
4528020,11:17:37,11:17:37,4188,2,,,,168.39,0
4528020,11:18:16,11:18:16,4189,3,,,,405.45,0
4528020,11:19:26,11:19:26,10798,4,,,,727.25,0
4528020,11:20:03,11:20:03,2465,5,,,,883,0
4528020,11:20:50,11:20:50,2466,6,,,,1106.93,0
4528020,11:21:27,11:21:27,2467,7,,,,1253.7,0
4528020,11:22:02,11:22:02,2468,8,,,,1420.39,0
4528020,11:22:42,11:22:42,2469,9,,,,1622.32,0
4528020,11:23:39,11:23:39,2470,10,,,,1924.05,0
4528020,11:24:48,11:24:48,9633,11,,,,2296.26,0
4528020,11:25:28,11:25:28,3505,12,,,,2493.7,0
4528020,11:26:43,11:26:43,141,13,,,,2862.05,0
4528020,11:28:00,11:28:00,142,14,,,,3226.83,
4528020,11:28:52,11:28:52,2401,15,,,,3504.68,0
4528020,11:29:36,11:29:36,2402,16,,,,3731.36,0
4528020,11:30:40,11:30:40,2403,17,,,,4014.38,0
4528020,11:31:17,11:31:17,2404,18,,,,4209.94,0
4528020,11:31:43,11:31:43,2405,19,,,,4374.12,0
4528020,11:32:35,11:32:35,2407,20,,,,4712.51,0
4528020,11:33:03,11:33:03,2408,21,,,,4907.7,0
4528020,11:33:34,11:33:34,2409,22,,,,5077.32,0
4528020,11:34:40,11:34:40,2410,23,,,,5368.62,0
4528020,11:35:13,11:35:13,2411,24,,,,5548.08,0
4528020,11:35:49,11:35:49,2412,25,,,,5697.44,0
4528020,11:36:16,11:36:16,2413,26,,,,5791.57,0
4528020,11:37:20,11:37:20,817,27,,,,6094.94,0
4528020,11:38:00,11:38:00,145,28,,,,6314.36,
4528020,11:38:50,11:38:50,146,29,,,,6495.82,0
4528020,11:39:43,11:39:43,147,30,,,,6762.28,0
4528020,11:40:36,11:40:36,148,31,,,,7024.37,0
4528020,11:41:25,11:41:25,149,32,,,,7216.18,0
4528020,11:42:30,11:42:30,150,33,,,,7571.46,0
4528020,11:43:13,11:43:13,151,34,,,,7780.81,0
4528020,11:43:51,11:43:51,152,35,,,,7964.29,0
4528020,11:44:27,11:44:27,9640,36,,,,8182.49,0
4528020,11:45:25,11:45:25,153,37,,,,8361.73,0
4528020,11:45:50,11:45:50,154,38,,,,8517.48,0
4528020,11:48:00,11:48:00,7092,39,,1,,9164.09,
4528030,11:17:00,11:17:00,4187,1,,,1,0,
4528030,11:17:37,11:17:37,4188,2,,,,168.39,0
4528030,11:18:16,11:18:16,4189,3,,,,405.45,0
4528030,11:19:26,11:19:26,10798,4,,,,727.25,0
4528030,11:20:03,11:20:03,2465,5,,,,883,0
4528030,11:20:50,11:20:50,2466,6,,,,1106.93,0
4528030,11:21:27,11:21:27,2467,7,,,,1253.7,0
4528030,11:22:02,11:22:02,2468,8,,,,1420.39,0
4528030,11:22:42,11:22:42,2469,9,,,,1622.32,0
4528030,11:23:39,11:23:39,2470,10,,,,1924.05,0
4528030,11:24:48,11:24:48,9633,11,,,,2296.26,0
4528030,11:25:28,11:25:28,3505,12,,,,2493.7,0
4528030,11:26:43,11:26:43,141,13,,,,2862.05,0
4528030,11:28:00,11:28:00,142,14,,,,3226.83,
4528030,11:28:52,11:28:52,2401,15,,,,3504.68,0
4528030,11:29:36,11:29:36,2402,16,,,,3731.36,0
4528030,11:30:40,11:30:40,2403,17,,,,4014.38,0
4528030,11:31:17,11:31:17,2404,18,,,,4209.94,0
4528030,11:31:43,11:31:43,2405,19,,,,4374.12,0
4528030,11:32:35,11:32:35,2407,20,,,,4712.51,0
4528030,11:33:03,11:33:03,2408,21,,,,4907.7,0
4528030,11:33:34,11:33:34,2409,22,,,,5077.32,0
4528030,11:34:40,11:34:40,2410,23,,,,5368.62,0
4528030,11:35:13,11:35:13,2411,24,,,,5548.08,0
4528030,11:35:49,11:35:49,2412,25,,,,5697.44,0
4528030,11:36:16,11:36:16,2413,26,,,,5791.57,0
4528030,11:37:20,11:37:20,817,27,,,,6094.94,0
4528030,11:38:00,11:38:00,145,28,,,,6314.36,
4528030,11:38:50,11:38:50,146,29,,,,6495.82,0
4528030,11:39:43,11:39:43,147,30,,,,6762.28,0
4528030,11:40:36,11:40:36,148,31,,,,7024.37,0
4528030,11:41:25,11:41:25,149,32,,,,7216.18,0
4528030,11:42:30,11:42:30,150,33,,,,7571.46,0
4528030,11:43:13,11:43:13,151,34,,,,7780.81,0
4528030,11:43:51,11:43:51,152,35,,,,7964.29,0
4528030,11:44:27,11:44:27,9640,36,,,,8182.49,0
4528030,11:45:25,11:45:25,153,37,,,,8361.73,0
4528030,11:45:50,11:45:50,154,38,,,,8517.48,0
4528030,11:48:00,11:48:00,7092,39,,1,,9164.09,
4528040,11:17:00,11:17:00,4187,1,,,1,0,
4528040,11:17:37,11:17:37,4188,2,,,,168.39,0
4528040,11:18:16,11:18:16,4189,3,,,,405.45,0
4528040,11:19:26,11:19:26,10798,4,,,,727.25,0
4528040,11:20:03,11:20:03,2465,5,,,,883,0
4528040,11:20:50,11:20:50,2466,6,,,,1106.93,0
4528040,11:21:27,11:21:27,2467,7,,,,1253.7,0
4528040,11:22:02,11:22:02,2468,8,,,,1420.39,0
4528040,11:22:42,11:22:42,2469,9,,,,1622.32,0
4528040,11:23:39,11:23:39,2470,10,,,,1924.05,0
4528040,11:24:48,11:24:48,9633,11,,,,2296.26,0
4528040,11:25:28,11:25:28,3505,12,,,,2493.7,0
4528040,11:26:43,11:26:43,141,13,,,,2862.05,0
4528040,11:28:00,11:28:00,142,14,,,,3226.83,
4528040,11:28:52,11:28:52,2401,15,,,,3504.68,0
4528040,11:29:36,11:29:36,2402,16,,,,3731.36,0
4528040,11:30:40,11:30:40,2403,17,,,,4014.38,0
4528040,11:31:17,11:31:17,2404,18,,,,4209.94,0
4528040,11:31:43,11:31:43,2405,19,,,,4374.12,0
4528040,11:32:35,11:32:35,2407,20,,,,4712.51,0
4528040,11:33:03,11:33:03,2408,21,,,,4907.7,0
4528040,11:33:34,11:33:34,2409,22,,,,5077.32,0
4528040,11:34:40,11:34:40,2410,23,,,,5368.62,0
4528040,11:35:13,11:35:13,2411,24,,,,5548.08,0
4528040,11:35:49,11:35:49,2412,25,,,,5697.44,0
4528040,11:36:16,11:36:16,2413,26,,,,5791.57,0
4528040,11:37:20,11:37:20,817,27,,,,6094.94,0
4528040,11:38:00,11:38:00,145,28,,,,6314.36,
4528040,11:38:50,11:38:50,146,29,,,,6495.82,0
4528040,11:39:43,11:39:43,147,30,,,,6762.28,0
4528040,11:40:36,11:40:36,148,31,,,,7024.37,0
4528040,11:41:25,11:41:25,149,32,,,,7216.18,0
4528040,11:42:30,11:42:30,150,33,,,,7571.46,0
4528040,11:43:13,11:43:13,151,34,,,,7780.81,0
4528040,11:43:51,11:43:51,152,35,,,,7964.29,0
4528040,11:44:27,11:44:27,9640,36,,,,8182.49,0
4528040,11:45:25,11:45:25,153,37,,,,8361.73,0
4528040,11:45:50,11:45:50,154,38,,,,8517.48,0
4528040,11:48:00,11:48:00,7092,39,,1,,9164.09,
4528050,11:17:00,11:17:00,4187,1,,,1,0,
4528050,11:17:37,11:17:37,4188,2,,,,168.39,0
4528050,11:18:16,11:18:16,4189,3,,,,405.45,0
4528050,11:19:26,11:19:26,10798,4,,,,727.25,0
4528050,11:20:03,11:20:03,2465,5,,,,883,0
4528050,11:20:50,11:20:50,2466,6,,,,1106.93,0
4528050,11:21:27,11:21:27,2467,7,,,,1253.7,0
4528050,11:22:02,11:22:02,2468,8,,,,1420.39,0
4528050,11:22:42,11:22:42,2469,9,,,,1622.32,0
4528050,11:23:39,11:23:39,2470,10,,,,1924.05,0
4528050,11:24:48,11:24:48,9633,11,,,,2296.26,0
4528050,11:25:28,11:25:28,3505,12,,,,2493.7,0
4528050,11:26:43,11:26:43,141,13,,,,2862.05,0
4528050,11:28:00,11:28:00,142,14,,,,3226.83,
4528050,11:28:52,11:28:52,2401,15,,,,3504.68,0
4528050,11:29:36,11:29:36,2402,16,,,,3731.36,0
4528050,11:30:40,11:30:40,2403,17,,,,4014.38,0
4528050,11:31:17,11:31:17,2404,18,,,,4209.94,0
4528050,11:31:43,11:31:43,2405,19,,,,4374.12,0
4528050,11:32:35,11:32:35,2407,20,,,,4712.51,0
4528050,11:33:03,11:33:03,2408,21,,,,4907.7,0
4528050,11:33:34,11:33:34,2409,22,,,,5077.32,0
4528050,11:34:40,11:34:40,2410,23,,,,5368.62,0
4528050,11:35:13,11:35:13,2411,24,,,,5548.08,0
4528050,11:35:49,11:35:49,2412,25,,,,5697.44,0
4528050,11:36:16,11:36:16,2413,26,,,,5791.57,0
4528050,11:37:20,11:37:20,817,27,,,,6094.94,0
4528050,11:38:00,11:38:00,145,28,,,,6314.36,
4528050,11:38:50,11:38:50,146,29,,,,6495.82,0
4528050,11:39:43,11:39:43,147,30,,,,6762.28,0
4528050,11:40:36,11:40:36,148,31,,,,7024.37,0
4528050,11:41:25,11:41:25,149,32,,,,7216.18,0
4528050,11:42:30,11:42:30,150,33,,,,7571.46,0
4528050,11:43:13,11:43:13,151,34,,,,7780.81,0
4528050,11:43:51,11:43:51,152,35,,,,7964.29,0
4528050,11:44:27,11:44:27,9640,36,,,,8182.49,0
4528050,11:45:25,11:45:25,153,37,,,,8361.73,0
4528050,11:45:50,11:45:50,154,38,,,,8517.48,0
4528050,11:48:00,11:48:00,7092,39,,1,,9164.09,
4528060,11:17:00,11:17:00,4187,1,,,1,0,
4528060,11:17:37,11:17:37,4188,2,,,,168.39,0
4528060,11:18:16,11:18:16,4189,3,,,,405.45,0
4528060,11:19:26,11:19:26,10798,4,,,,727.25,0
4528060,11:20:03,11:20:03,2465,5,,,,883,0
4528060,11:20:50,11:20:50,2466,6,,,,1106.93,0
4528060,11:21:27,11:21:27,2467,7,,,,1253.7,0
4528060,11:22:02,11:22:02,2468,8,,,,1420.39,0
4528060,11:22:42,11:22:42,2469,9,,,,1622.32,0
4528060,11:23:39,11:23:39,2470,10,,,,1924.05,0
4528060,11:24:48,11:24:48,9633,11,,,,2296.26,0
4528060,11:25:28,11:25:28,3505,12,,,,2493.7,0
4528060,11:26:43,11:26:43,141,13,,,,2862.05,0
4528060,11:28:00,11:28:00,142,14,,,,3226.83,
4528060,11:28:52,11:28:52,2401,15,,,,3504.68,0
4528060,11:29:36,11:29:36,2402,16,,,,3731.36,0
4528060,11:30:40,11:30:40,2403,17,,,,4014.38,0
4528060,11:31:17,11:31:17,2404,18,,,,4209.94,0
4528060,11:31:43,11:31:43,2405,19,,,,4374.12,0
4528060,11:32:35,11:32:35,2407,20,,,,4712.51,0
4528060,11:33:03,11:33:03,2408,21,,,,4907.7,0
4528060,11:33:34,11:33:34,2409,22,,,,5077.32,0
4528060,11:34:40,11:34:40,2410,23,,,,5368.62,0
4528060,11:35:13,11:35:13,2411,24,,,,5548.08,0
4528060,11:35:49,11:35:49,2412,25,,,,5697.44,0
4528060,11:36:16,11:36:16,2413,26,,,,5791.57,0
4528060,11:37:20,11:37:20,817,27,,,,6094.94,0
4528060,11:38:00,11:38:00,145,28,,,,6314.36,
4528060,11:38:50,11:38:50,146,29,,,,6495.82,0
4528060,11:39:43,11:39:43,147,30,,,,6762.28,0
4528060,11:40:36,11:40:36,148,31,,,,7024.37,0
4528060,11:41:25,11:41:25,149,32,,,,7216.18,0
4528060,11:42:30,11:42:30,150,33,,,,7571.46,0
4528060,11:43:13,11:43:13,151,34,,,,7780.81,0
4528060,11:43:51,11:43:51,152,35,,,,7964.29,0
4528060,11:44:27,11:44:27,9640,36,,,,8182.49,0
4528060,11:45:25,11:45:25,153,37,,,,8361.73,0
4528060,11:45:50,11:45:50,154,38,,,,8517.48,0
4528060,11:48:00,11:48:00,7092,39,,1,,9164.09,
4528080,11:17:00,11:17:00,4187,1,,,1,0,
4528080,11:17:37,11:17:37,4188,2,,,,168.39,0
4528080,11:18:16,11:18:16,4189,3,,,,405.45,0
4528080,11:19:26,11:19:26,10798,4,,,,727.25,0
4528080,11:20:03,11:20:03,2465,5,,,,883,0
4528080,11:20:50,11:20:50,2466,6,,,,1106.93,0
4528080,11:21:27,11:21:27,2467,7,,,,1253.7,0
4528080,11:22:02,11:22:02,2468,8,,,,1420.39,0
4528080,11:22:42,11:22:42,2469,9,,,,1622.32,0
4528080,11:23:39,11:23:39,2470,10,,,,1924.05,0
4528080,11:24:48,11:24:48,9633,11,,,,2296.26,0
4528080,11:25:28,11:25:28,3505,12,,,,2493.7,0
4528080,11:26:43,11:26:43,141,13,,,,2862.05,0
4528080,11:28:00,11:28:00,142,14,,,,3226.83,
4528080,11:28:52,11:28:52,2401,15,,,,3504.68,0
4528080,11:29:36,11:29:36,2402,16,,,,3731.36,0
4528080,11:30:40,11:30:40,2403,17,,,,4014.38,0
4528080,11:31:17,11:31:17,2404,18,,,,4209.94,0
4528080,11:31:43,11:31:43,2405,19,,,,4374.12,0
4528080,11:32:35,11:32:35,2407,20,,,,4712.51,0
4528080,11:33:03,11:33:03,2408,21,,,,4907.7,0
4528080,11:33:34,11:33:34,2409,22,,,,5077.32,0
4528080,11:34:40,11:34:40,2410,23,,,,5368.62,0
4528080,11:35:13,11:35:13,2411,24,,,,5548.08,0
4528080,11:35:49,11:35:49,2412,25,,,,5697.44,0
4528080,11:36:16,11:36:16,2413,26,,,,5791.57,0
4528080,11:37:20,11:37:20,817,27,,,,6094.94,0
4528080,11:38:00,11:38:00,145,28,,,,6314.36,
4528080,11:38:50,11:38:50,146,29,,,,6495.82,0
4528080,11:39:43,11:39:43,147,30,,,,6762.28,0
4528080,11:40:36,11:40:36,148,31,,,,7024.37,0
4528080,11:41:25,11:41:25,149,32,,,,7216.18,0
4528080,11:42:30,11:42:30,150,33,,,,7571.46,0
4528080,11:43:13,11:43:13,151,34,,,,7780.81,0
4528080,11:43:51,11:43:51,152,35,,,,7964.29,0
4528080,11:44:27,11:44:27,9640,36,,,,8182.49,0
4528080,11:45:25,11:45:25,153,37,,,,8361.73,0
4528080,11:45:50,11:45:50,154,38,,,,8517.48,0
4528080,11:48:00,11:48:00,7092,39,,1,,9164.09,
5702020,16:53:00,16:53:00,4187,1,,,1,0,
5702020,16:53:37,16:53:37,4188,2,,,,168.39,0
5702020,16:54:16,16:54:16,4189,3,,,,405.45,0
5702020,16:55:26,16:55:26,10798,4,,,,727.25,0
5702020,16:56:03,16:56:03,2465,5,,,,883,0
5702020,16:56:50,16:56:50,2466,6,,,,1106.93,0
5702020,16:57:27,16:57:27,2467,7,,,,1253.7,0
5702020,16:58:02,16:58:02,2468,8,,,,1420.39,0
5702020,16:58:42,16:58:42,2469,9,,,,1622.32,0
5702020,16:59:39,16:59:39,2470,10,,,,1924.05,0
5702020,17:00:48,17:00:48,9633,11,,,,2296.26,0
5702020,17:01:28,17:01:28,3505,12,,,,2493.7,0
5702020,17:02:43,17:02:43,141,13,,,,2862.05,0
5702020,17:04:00,17:04:00,142,14,,,,3226.83,
5702020,17:04:52,17:04:52,2401,15,,,,3504.68,0
5702020,17:05:36,17:05:36,2402,16,,,,3731.36,0
5702020,17:06:40,17:06:40,2403,17,,,,4014.38,0
5702020,17:07:17,17:07:17,2404,18,,,,4209.94,0
5702020,17:07:43,17:07:43,2405,19,,,,4374.12,0
5702020,17:08:35,17:08:35,2407,20,,,,4712.51,0
5702020,17:09:03,17:09:03,2408,21,,,,4907.7,0
5702020,17:09:34,17:09:34,2409,22,,,,5077.32,0
5702020,17:10:40,17:10:40,2410,23,,,,5368.62,0
5702020,17:11:13,17:11:13,2411,24,,,,5548.08,0
5702020,17:11:49,17:11:49,2412,25,,,,5697.44,0
5702020,17:12:16,17:12:16,2413,26,,,,5791.57,0
5702020,17:13:20,17:13:20,817,27,,,,6094.94,0
5702020,17:14:00,17:14:00,145,28,,,,6314.36,
5702020,17:14:55,17:14:55,146,29,,,,6495.82,0
5702020,17:15:54,17:15:54,147,30,,,,6762.28,0
5702020,17:16:52,17:16:52,148,31,,,,7024.37,0
5702020,17:17:45,17:17:45,149,32,,,,7216.18,0
5702020,17:18:57,17:18:57,150,33,,,,7571.46,0
5702020,17:19:45,17:19:45,151,34,,,,7780.81,0
5702020,17:20:27,17:20:27,152,35,,,,7964.29,0
5702020,17:21:06,17:21:06,9640,36,,,,8182.49,0
5702020,17:22:10,17:22:10,153,37,,,,8361.73,0
5702020,17:22:37,17:22:37,154,38,,,,8517.48,0
5702020,17:25:00,17:25:00,7092,39,,1,,9164.09,
5702030,16:53:00,16:53:00,4187,1,,,1,0,
5702030,16:53:37,16:53:37,4188,2,,,,168.39,0
5702030,16:54:16,16:54:16,4189,3,,,,405.45,0
5702030,16:55:26,16:55:26,10798,4,,,,727.25,0
5702030,16:56:03,16:56:03,2465,5,,,,883,0
5702030,16:56:50,16:56:50,2466,6,,,,1106.93,0
5702030,16:57:27,16:57:27,2467,7,,,,1253.7,0
5702030,16:58:02,16:58:02,2468,8,,,,1420.39,0
5702030,16:58:42,16:58:42,2469,9,,,,1622.32,0
5702030,16:59:39,16:59:39,2470,10,,,,1924.05,0
5702030,17:00:48,17:00:48,9633,11,,,,2296.26,0
5702030,17:01:28,17:01:28,3505,12,,,,2493.7,0
5702030,17:02:43,17:02:43,141,13,,,,2862.05,0
5702030,17:04:00,17:04:00,142,14,,,,3226.83,
5702030,17:04:52,17:04:52,2401,15,,,,3504.68,0
5702030,17:05:36,17:05:36,2402,16,,,,3731.36,0
5702030,17:06:40,17:06:40,2403,17,,,,4014.38,0
5702030,17:07:17,17:07:17,2404,18,,,,4209.94,0
5702030,17:07:43,17:07:43,2405,19,,,,4374.12,0
5702030,17:08:35,17:08:35,2407,20,,,,4712.51,0
5702030,17:09:03,17:09:03,2408,21,,,,4907.7,0
5702030,17:09:34,17:09:34,2409,22,,,,5077.32,0
5702030,17:10:40,17:10:40,2410,23,,,,5368.62,0
5702030,17:11:13,17:11:13,2411,24,,,,5548.08,0
5702030,17:11:49,17:11:49,2412,25,,,,5697.44,0
5702030,17:12:16,17:12:16,2413,26,,,,5791.57,0
5702030,17:13:20,17:13:20,817,27,,,,6094.94,0
5702030,17:14:00,17:14:00,145,28,,,,6314.36,
5702030,17:14:55,17:14:55,146,29,,,,6495.82,0
5702030,17:15:54,17:15:54,147,30,,,,6762.28,0
5702030,17:16:52,17:16:52,148,31,,,,7024.37,0
5702030,17:17:45,17:17:45,149,32,,,,7216.18,0
5702030,17:18:57,17:18:57,150,33,,,,7571.46,0
5702030,17:19:45,17:19:45,151,34,,,,7780.81,0
5702030,17:20:27,17:20:27,152,35,,,,7964.29,0
5702030,17:21:06,17:21:06,9640,36,,,,8182.49,0
5702030,17:22:10,17:22:10,153,37,,,,8361.73,0
5702030,17:22:37,17:22:37,154,38,,,,8517.48,0
5702030,17:25:00,17:25:00,7092,39,,1,,9164.09,
5702040,16:53:00,16:53:00,4187,1,,,1,0,
5702040,16:53:37,16:53:37,4188,2,,,,168.39,0
5702040,16:54:16,16:54:16,4189,3,,,,405.45,0
5702040,16:55:26,16:55:26,10798,4,,,,727.25,0
5702040,16:56:03,16:56:03,2465,5,,,,883,0
5702040,16:56:50,16:56:50,2466,6,,,,1106.93,0
5702040,16:57:27,16:57:27,2467,7,,,,1253.7,0
5702040,16:58:02,16:58:02,2468,8,,,,1420.39,0
5702040,16:58:42,16:58:42,2469,9,,,,1622.32,0
5702040,16:59:39,16:59:39,2470,10,,,,1924.05,0
5702040,17:00:48,17:00:48,9633,11,,,,2296.26,0
5702040,17:01:28,17:01:28,3505,12,,,,2493.7,0
5702040,17:02:43,17:02:43,141,13,,,,2862.05,0
5702040,17:04:00,17:04:00,142,14,,,,3226.83,
5702040,17:04:52,17:04:52,2401,15,,,,3504.68,0
5702040,17:05:36,17:05:36,2402,16,,,,3731.36,0
5702040,17:06:40,17:06:40,2403,17,,,,4014.38,0
5702040,17:07:17,17:07:17,2404,18,,,,4209.94,0
5702040,17:07:43,17:07:43,2405,19,,,,4374.12,0
5702040,17:08:35,17:08:35,2407,20,,,,4712.51,0
5702040,17:09:03,17:09:03,2408,21,,,,4907.7,0
5702040,17:09:34,17:09:34,2409,22,,,,5077.32,0
5702040,17:10:40,17:10:40,2410,23,,,,5368.62,0
5702040,17:11:13,17:11:13,2411,24,,,,5548.08,0
5702040,17:11:49,17:11:49,2412,25,,,,5697.44,0
5702040,17:12:16,17:12:16,2413,26,,,,5791.57,0
5702040,17:13:20,17:13:20,817,27,,,,6094.94,0
5702040,17:14:00,17:14:00,145,28,,,,6314.36,
5702040,17:14:55,17:14:55,146,29,,,,6495.82,0
5702040,17:15:54,17:15:54,147,30,,,,6762.28,0
5702040,17:16:52,17:16:52,148,31,,,,7024.37,0
5702040,17:17:45,17:17:45,149,32,,,,7216.18,0
5702040,17:18:57,17:18:57,150,33,,,,7571.46,0
5702040,17:19:45,17:19:45,151,34,,,,7780.81,0
5702040,17:20:27,17:20:27,152,35,,,,7964.29,0
5702040,17:21:06,17:21:06,9640,36,,,,8182.49,0
5702040,17:22:10,17:22:10,153,37,,,,8361.73,0
5702040,17:22:37,17:22:37,154,38,,,,8517.48,0
5702040,17:25:00,17:25:00,7092,39,,1,,9164.09,
5702050,16:53:00,16:53:00,4187,1,,,1,0,
5702050,16:53:37,16:53:37,4188,2,,,,168.39,0
5702050,16:54:16,16:54:16,4189,3,,,,405.45,0
5702050,16:55:26,16:55:26,10798,4,,,,727.25,0
5702050,16:56:03,16:56:03,2465,5,,,,883,0
5702050,16:56:50,16:56:50,2466,6,,,,1106.93,0
5702050,16:57:27,16:57:27,2467,7,,,,1253.7,0
5702050,16:58:02,16:58:02,2468,8,,,,1420.39,0
5702050,16:58:42,16:58:42,2469,9,,,,1622.32,0
5702050,16:59:39,16:59:39,2470,10,,,,1924.05,0
5702050,17:00:48,17:00:48,9633,11,,,,2296.26,0
5702050,17:01:28,17:01:28,3505,12,,,,2493.7,0
5702050,17:02:43,17:02:43,141,13,,,,2862.05,0
5702050,17:04:00,17:04:00,142,14,,,,3226.83,
5702050,17:04:52,17:04:52,2401,15,,,,3504.68,0
5702050,17:05:36,17:05:36,2402,16,,,,3731.36,0
5702050,17:06:40,17:06:40,2403,17,,,,4014.38,0
5702050,17:07:17,17:07:17,2404,18,,,,4209.94,0
5702050,17:07:43,17:07:43,2405,19,,,,4374.12,0
5702050,17:08:35,17:08:35,2407,20,,,,4712.51,0
5702050,17:09:03,17:09:03,2408,21,,,,4907.7,0
5702050,17:09:34,17:09:34,2409,22,,,,5077.32,0
5702050,17:10:40,17:10:40,2410,23,,,,5368.62,0
5702050,17:11:13,17:11:13,2411,24,,,,5548.08,0
5702050,17:11:49,17:11:49,2412,25,,,,5697.44,0
5702050,17:12:16,17:12:16,2413,26,,,,5791.57,0
5702050,17:13:20,17:13:20,817,27,,,,6094.94,0
5702050,17:14:00,17:14:00,145,28,,,,6314.36,
5702050,17:14:55,17:14:55,146,29,,,,6495.82,0
5702050,17:15:54,17:15:54,147,30,,,,6762.28,0
5702050,17:16:52,17:16:52,148,31,,,,7024.37,0
5702050,17:17:45,17:17:45,149,32,,,,7216.18,0
5702050,17:18:57,17:18:57,150,33,,,,7571.46,0
5702050,17:19:45,17:19:45,151,34,,,,7780.81,0
5702050,17:20:27,17:20:27,152,35,,,,7964.29,0
5702050,17:21:06,17:21:06,9640,36,,,,8182.49,0
5702050,17:22:10,17:22:10,153,37,,,,8361.73,0
5702050,17:22:37,17:22:37,154,38,,,,8517.48,0
5702050,17:25:00,17:25:00,7092,39,,1,,9164.09,
5702060,16:53:00,16:53:00,4187,1,,,1,0,
5702060,16:53:37,16:53:37,4188,2,,,,168.39,0
5702060,16:54:16,16:54:16,4189,3,,,,405.45,0
5702060,16:55:26,16:55:26,10798,4,,,,727.25,0
5702060,16:56:03,16:56:03,2465,5,,,,883,0
5702060,16:56:50,16:56:50,2466,6,,,,1106.93,0
5702060,16:57:27,16:57:27,2467,7,,,,1253.7,0
5702060,16:58:02,16:58:02,2468,8,,,,1420.39,0
5702060,16:58:42,16:58:42,2469,9,,,,1622.32,0
5702060,16:59:39,16:59:39,2470,10,,,,1924.05,0
5702060,17:00:48,17:00:48,9633,11,,,,2296.26,0
5702060,17:01:28,17:01:28,3505,12,,,,2493.7,0
5702060,17:02:43,17:02:43,141,13,,,,2862.05,0
5702060,17:04:00,17:04:00,142,14,,,,3226.83,
5702060,17:04:52,17:04:52,2401,15,,,,3504.68,0
5702060,17:05:36,17:05:36,2402,16,,,,3731.36,0
5702060,17:06:40,17:06:40,2403,17,,,,4014.38,0
5702060,17:07:17,17:07:17,2404,18,,,,4209.94,0
5702060,17:07:43,17:07:43,2405,19,,,,4374.12,0
5702060,17:08:35,17:08:35,2407,20,,,,4712.51,0
5702060,17:09:03,17:09:03,2408,21,,,,4907.7,0
5702060,17:09:34,17:09:34,2409,22,,,,5077.32,0
5702060,17:10:40,17:10:40,2410,23,,,,5368.62,0
5702060,17:11:13,17:11:13,2411,24,,,,5548.08,0
5702060,17:11:49,17:11:49,2412,25,,,,5697.44,0
5702060,17:12:16,17:12:16,2413,26,,,,5791.57,0
5702060,17:13:20,17:13:20,817,27,,,,6094.94,0
5702060,17:14:00,17:14:00,145,28,,,,6314.36,
5702060,17:14:55,17:14:55,146,29,,,,6495.82,0
5702060,17:15:54,17:15:54,147,30,,,,6762.28,0
5702060,17:16:52,17:16:52,148,31,,,,7024.37,0
5702060,17:17:45,17:17:45,149,32,,,,7216.18,0
5702060,17:18:57,17:18:57,150,33,,,,7571.46,0
5702060,17:19:45,17:19:45,151,34,,,,7780.81,0
5702060,17:20:27,17:20:27,152,35,,,,7964.29,0
5702060,17:21:06,17:21:06,9640,36,,,,8182.49,0
5702060,17:22:10,17:22:10,153,37,,,,8361.73,0
5702060,17:22:37,17:22:37,154,38,,,,8517.48,0
5702060,17:25:00,17:25:00,7092,39,,1,,9164.09,
5702080,16:53:00,16:53:00,4187,1,,,1,0,
5702080,16:53:37,16:53:37,4188,2,,,,168.39,0
5702080,16:54:16,16:54:16,4189,3,,,,405.45,0
5702080,16:55:26,16:55:26,10798,4,,,,727.25,0
5702080,16:56:03,16:56:03,2465,5,,,,883,0
5702080,16:56:50,16:56:50,2466,6,,,,1106.93,0
5702080,16:57:27,16:57:27,2467,7,,,,1253.7,0
5702080,16:58:02,16:58:02,2468,8,,,,1420.39,0
5702080,16:58:42,16:58:42,2469,9,,,,1622.32,0
5702080,16:59:39,16:59:39,2470,10,,,,1924.05,0
5702080,17:00:48,17:00:48,9633,11,,,,2296.26,0
5702080,17:01:28,17:01:28,3505,12,,,,2493.7,0
5702080,17:02:43,17:02:43,141,13,,,,2862.05,0
5702080,17:04:00,17:04:00,142,14,,,,3226.83,
5702080,17:04:52,17:04:52,2401,15,,,,3504.68,0
5702080,17:05:36,17:05:36,2402,16,,,,3731.36,0
5702080,17:06:40,17:06:40,2403,17,,,,4014.38,0
5702080,17:07:17,17:07:17,2404,18,,,,4209.94,0
5702080,17:07:43,17:07:43,2405,19,,,,4374.12,0
5702080,17:08:35,17:08:35,2407,20,,,,4712.51,0
5702080,17:09:03,17:09:03,2408,21,,,,4907.7,0
5702080,17:09:34,17:09:34,2409,22,,,,5077.32,0
5702080,17:10:40,17:10:40,2410,23,,,,5368.62,0
5702080,17:11:13,17:11:13,2411,24,,,,5548.08,0
5702080,17:11:49,17:11:49,2412,25,,,,5697.44,0
5702080,17:12:16,17:12:16,2413,26,,,,5791.57,0
5702080,17:13:20,17:13:20,817,27,,,,6094.94,0
5702080,17:14:00,17:14:00,145,28,,,,6314.36,
5702080,17:14:55,17:14:55,146,29,,,,6495.82,0
5702080,17:15:54,17:15:54,147,30,,,,6762.28,0
5702080,17:16:52,17:16:52,148,31,,,,7024.37,0
5702080,17:17:45,17:17:45,149,32,,,,7216.18,0
5702080,17:18:57,17:18:57,150,33,,,,7571.46,0
5702080,17:19:45,17:19:45,151,34,,,,7780.81,0
5702080,17:20:27,17:20:27,152,35,,,,7964.29,0
5702080,17:21:06,17:21:06,9640,36,,,,8182.49,0
5702080,17:22:10,17:22:10,153,37,,,,8361.73,0
5702080,17:22:37,17:22:37,154,38,,,,8517.48,0
5702080,17:25:00,17:25:00,7092,39,,1,,9164.09,
6428090,18:48:00,18:48:00,4187,1,,,1,0,
6428090,18:48:33,18:48:33,4188,2,,,,168.39,0
6428090,18:49:09,18:49:09,4189,3,,,,405.45,0
6428090,18:50:13,18:50:13,10798,4,,,,727.25,0
6428090,18:50:46,18:50:46,2465,5,,,,883,0
6428090,18:51:29,18:51:29,2466,6,,,,1106.93,0
6428090,18:52:03,18:52:03,2467,7,,,,1253.7,0
6428090,18:52:35,18:52:35,2468,8,,,,1420.39,0
6428090,18:53:11,18:53:11,2469,9,,,,1622.32,0
6428090,18:54:03,18:54:03,2470,10,,,,1924.05,0
6428090,18:55:06,18:55:06,9633,11,,,,2296.26,0
6428090,18:55:42,18:55:42,3505,12,,,,2493.7,0
6428090,18:56:50,18:56:50,141,13,,,,2862.05,0
6428090,18:58:00,18:58:00,142,14,,,,3226.83,
6428090,18:58:47,18:58:47,2401,15,,,,3504.68,0
6428090,18:59:27,18:59:27,2402,16,,,,3731.36,0
6428090,19:00:24,19:00:24,2403,17,,,,4014.38,0
6428090,19:00:58,19:00:58,2404,18,,,,4209.94,0
6428090,19:01:20,19:01:20,2405,19,,,,4374.12,0
6428090,19:02:08,19:02:08,2407,20,,,,4712.51,0
6428090,19:02:32,19:02:32,2408,21,,,,4907.7,0
6428090,19:03:01,19:03:01,2409,22,,,,5077.32,0
6428090,19:04:00,19:04:00,2410,23,,,,5368.62,0
6428090,19:04:30,19:04:30,2411,24,,,,5548.08,0
6428090,19:05:02,19:05:02,2412,25,,,,5697.44,0
6428090,19:05:27,19:05:27,2413,26,,,,5791.57,0
6428090,19:06:24,19:06:24,817,27,,,,6094.94,0
6428090,19:07:00,19:07:00,145,28,,,,6314.36,
6428090,19:07:50,19:07:50,146,29,,,,6495.82,0
6428090,19:08:43,19:08:43,147,30,,,,6762.28,0
6428090,19:09:36,19:09:36,148,31,,,,7024.37,0
6428090,19:10:25,19:10:25,149,32,,,,7216.18,0
6428090,19:11:30,19:11:30,150,33,,,,7571.46,0
6428090,19:12:13,19:12:13,151,34,,,,7780.81,0
6428090,19:12:51,19:12:51,152,35,,,,7964.29,0
6428090,19:13:27,19:13:27,9640,36,,,,8182.49,0
6428090,19:14:25,19:14:25,153,37,,,,8361.73,0
6428090,19:14:50,19:14:50,154,38,,,,8517.48,0
6428090,19:17:00,19:17:00,7092,39,,1,,9164.09,
6428100,18:48:00,18:48:00,4187,1,,,1,0,
6428100,18:48:33,18:48:33,4188,2,,,,168.39,0
6428100,18:49:09,18:49:09,4189,3,,,,405.45,0
6428100,18:50:13,18:50:13,10798,4,,,,727.25,0
6428100,18:50:46,18:50:46,2465,5,,,,883,0
6428100,18:51:29,18:51:29,2466,6,,,,1106.93,0
6428100,18:52:03,18:52:03,2467,7,,,,1253.7,0
6428100,18:52:35,18:52:35,2468,8,,,,1420.39,0
6428100,18:53:11,18:53:11,2469,9,,,,1622.32,0
6428100,18:54:03,18:54:03,2470,10,,,,1924.05,0
6428100,18:55:06,18:55:06,9633,11,,,,2296.26,0
6428100,18:55:42,18:55:42,3505,12,,,,2493.7,0
6428100,18:56:50,18:56:50,141,13,,,,2862.05,0
6428100,18:58:00,18:58:00,142,14,,,,3226.83,
6428100,18:58:47,18:58:47,2401,15,,,,3504.68,0
6428100,18:59:27,18:59:27,2402,16,,,,3731.36,0
6428100,19:00:24,19:00:24,2403,17,,,,4014.38,0
6428100,19:00:58,19:00:58,2404,18,,,,4209.94,0
6428100,19:01:20,19:01:20,2405,19,,,,4374.12,0
6428100,19:02:08,19:02:08,2407,20,,,,4712.51,0
6428100,19:02:32,19:02:32,2408,21,,,,4907.7,0
6428100,19:03:01,19:03:01,2409,22,,,,5077.32,0
6428100,19:04:00,19:04:00,2410,23,,,,5368.62,0
6428100,19:04:30,19:04:30,2411,24,,,,5548.08,0
6428100,19:05:02,19:05:02,2412,25,,,,5697.44,0
6428100,19:05:27,19:05:27,2413,26,,,,5791.57,0
6428100,19:06:24,19:06:24,817,27,,,,6094.94,0
6428100,19:07:00,19:07:00,145,28,,,,6314.36,
6428100,19:07:50,19:07:50,146,29,,,,6495.82,0
6428100,19:08:43,19:08:43,147,30,,,,6762.28,0
6428100,19:09:36,19:09:36,148,31,,,,7024.37,0
6428100,19:10:25,19:10:25,149,32,,,,7216.18,0
6428100,19:11:30,19:11:30,150,33,,,,7571.46,0
6428100,19:12:13,19:12:13,151,34,,,,7780.81,0
6428100,19:12:51,19:12:51,152,35,,,,7964.29,0
6428100,19:13:27,19:13:27,9640,36,,,,8182.49,0
6428100,19:14:25,19:14:25,153,37,,,,8361.73,0
6428100,19:14:50,19:14:50,154,38,,,,8517.48,0
6428100,19:17:00,19:17:00,7092,39,,1,,9164.09,
6428110,18:48:00,18:48:00,4187,1,,,1,0,
6428110,18:48:33,18:48:33,4188,2,,,,168.39,0
6428110,18:49:09,18:49:09,4189,3,,,,405.45,0
6428110,18:50:13,18:50:13,10798,4,,,,727.25,0
6428110,18:50:46,18:50:46,2465,5,,,,883,0
6428110,18:51:29,18:51:29,2466,6,,,,1106.93,0
6428110,18:52:03,18:52:03,2467,7,,,,1253.7,0
6428110,18:52:35,18:52:35,2468,8,,,,1420.39,0
6428110,18:53:11,18:53:11,2469,9,,,,1622.32,0
6428110,18:54:03,18:54:03,2470,10,,,,1924.05,0
6428110,18:55:06,18:55:06,9633,11,,,,2296.26,0
6428110,18:55:42,18:55:42,3505,12,,,,2493.7,0
6428110,18:56:50,18:56:50,141,13,,,,2862.05,0
6428110,18:58:00,18:58:00,142,14,,,,3226.83,
6428110,18:58:47,18:58:47,2401,15,,,,3504.68,0
6428110,18:59:27,18:59:27,2402,16,,,,3731.36,0
6428110,19:00:24,19:00:24,2403,17,,,,4014.38,0
6428110,19:00:58,19:00:58,2404,18,,,,4209.94,0
6428110,19:01:20,19:01:20,2405,19,,,,4374.12,0
6428110,19:02:08,19:02:08,2407,20,,,,4712.51,0
6428110,19:02:32,19:02:32,2408,21,,,,4907.7,0
6428110,19:03:01,19:03:01,2409,22,,,,5077.32,0
6428110,19:04:00,19:04:00,2410,23,,,,5368.62,0
6428110,19:04:30,19:04:30,2411,24,,,,5548.08,0
6428110,19:05:02,19:05:02,2412,25,,,,5697.44,0
6428110,19:05:27,19:05:27,2413,26,,,,5791.57,0
6428110,19:06:24,19:06:24,817,27,,,,6094.94,0
6428110,19:07:00,19:07:00,145,28,,,,6314.36,
6428110,19:07:50,19:07:50,146,29,,,,6495.82,0
6428110,19:08:43,19:08:43,147,30,,,,6762.28,0
6428110,19:09:36,19:09:36,148,31,,,,7024.37,0
6428110,19:10:25,19:10:25,149,32,,,,7216.18,0
6428110,19:11:30,19:11:30,150,33,,,,7571.46,0
6428110,19:12:13,19:12:13,151,34,,,,7780.81,0
6428110,19:12:51,19:12:51,152,35,,,,7964.29,0
6428110,19:13:27,19:13:27,9640,36,,,,8182.49,0
6428110,19:14:25,19:14:25,153,37,,,,8361.73,0
6428110,19:14:50,19:14:50,154,38,,,,8517.48,0
6428110,19:17:00,19:17:00,7092,39,,1,,9164.09,
6428120,18:48:00,18:48:00,4187,1,,,1,0,
6428120,18:48:33,18:48:33,4188,2,,,,168.39,0
6428120,18:49:09,18:49:09,4189,3,,,,405.45,0
6428120,18:50:13,18:50:13,10798,4,,,,727.25,0
6428120,18:50:46,18:50:46,2465,5,,,,883,0
6428120,18:51:29,18:51:29,2466,6,,,,1106.93,0
6428120,18:52:03,18:52:03,2467,7,,,,1253.7,0
6428120,18:52:35,18:52:35,2468,8,,,,1420.39,0
6428120,18:53:11,18:53:11,2469,9,,,,1622.32,0
6428120,18:54:03,18:54:03,2470,10,,,,1924.05,0
6428120,18:55:06,18:55:06,9633,11,,,,2296.26,0
6428120,18:55:42,18:55:42,3505,12,,,,2493.7,0
6428120,18:56:50,18:56:50,141,13,,,,2862.05,0
6428120,18:58:00,18:58:00,142,14,,,,3226.83,
6428120,18:58:47,18:58:47,2401,15,,,,3504.68,0
6428120,18:59:27,18:59:27,2402,16,,,,3731.36,0
6428120,19:00:24,19:00:24,2403,17,,,,4014.38,0
6428120,19:00:58,19:00:58,2404,18,,,,4209.94,0
6428120,19:01:20,19:01:20,2405,19,,,,4374.12,0
6428120,19:02:08,19:02:08,2407,20,,,,4712.51,0
6428120,19:02:32,19:02:32,2408,21,,,,4907.7,0
6428120,19:03:01,19:03:01,2409,22,,,,5077.32,0
6428120,19:04:00,19:04:00,2410,23,,,,5368.62,0
6428120,19:04:30,19:04:30,2411,24,,,,5548.08,0
6428120,19:05:02,19:05:02,2412,25,,,,5697.44,0
6428120,19:05:27,19:05:27,2413,26,,,,5791.57,0
6428120,19:06:24,19:06:24,817,27,,,,6094.94,0
6428120,19:07:00,19:07:00,145,28,,,,6314.36,
6428120,19:07:50,19:07:50,146,29,,,,6495.82,0
6428120,19:08:43,19:08:43,147,30,,,,6762.28,0
6428120,19:09:36,19:09:36,148,31,,,,7024.37,0
6428120,19:10:25,19:10:25,149,32,,,,7216.18,0
6428120,19:11:30,19:11:30,150,33,,,,7571.46,0
6428120,19:12:13,19:12:13,151,34,,,,7780.81,0
6428120,19:12:51,19:12:51,152,35,,,,7964.29,0
6428120,19:13:27,19:13:27,9640,36,,,,8182.49,0
6428120,19:14:25,19:14:25,153,37,,,,8361.73,0
6428120,19:14:50,19:14:50,154,38,,,,8517.48,0
6428120,19:17:00,19:17:00,7092,39,,1,,9164.09,
6428130,18:48:00,18:48:00,4187,1,,,1,0,
6428130,18:48:33,18:48:33,4188,2,,,,168.39,0
6428130,18:49:09,18:49:09,4189,3,,,,405.45,0
6428130,18:50:13,18:50:13,10798,4,,,,727.25,0
6428130,18:50:46,18:50:46,2465,5,,,,883,0
6428130,18:51:29,18:51:29,2466,6,,,,1106.93,0
6428130,18:52:03,18:52:03,2467,7,,,,1253.7,0
6428130,18:52:35,18:52:35,2468,8,,,,1420.39,0
6428130,18:53:11,18:53:11,2469,9,,,,1622.32,0
6428130,18:54:03,18:54:03,2470,10,,,,1924.05,0
6428130,18:55:06,18:55:06,9633,11,,,,2296.26,0
6428130,18:55:42,18:55:42,3505,12,,,,2493.7,0
6428130,18:56:50,18:56:50,141,13,,,,2862.05,0
6428130,18:58:00,18:58:00,142,14,,,,3226.83,
6428130,18:58:47,18:58:47,2401,15,,,,3504.68,0
6428130,18:59:27,18:59:27,2402,16,,,,3731.36,0
6428130,19:00:24,19:00:24,2403,17,,,,4014.38,0
6428130,19:00:58,19:00:58,2404,18,,,,4209.94,0
6428130,19:01:20,19:01:20,2405,19,,,,4374.12,0
6428130,19:02:08,19:02:08,2407,20,,,,4712.51,0
6428130,19:02:32,19:02:32,2408,21,,,,4907.7,0
6428130,19:03:01,19:03:01,2409,22,,,,5077.32,0
6428130,19:04:00,19:04:00,2410,23,,,,5368.62,0
6428130,19:04:30,19:04:30,2411,24,,,,5548.08,0
6428130,19:05:02,19:05:02,2412,25,,,,5697.44,0
6428130,19:05:27,19:05:27,2413,26,,,,5791.57,0
6428130,19:06:24,19:06:24,817,27,,,,6094.94,0
6428130,19:07:00,19:07:00,145,28,,,,6314.36,
6428130,19:07:50,19:07:50,146,29,,,,6495.82,0
6428130,19:08:43,19:08:43,147,30,,,,6762.28,0
6428130,19:09:36,19:09:36,148,31,,,,7024.37,0
6428130,19:10:25,19:10:25,149,32,,,,7216.18,0
6428130,19:11:30,19:11:30,150,33,,,,7571.46,0
6428130,19:12:13,19:12:13,151,34,,,,7780.81,0
6428130,19:12:51,19:12:51,152,35,,,,7964.29,0
6428130,19:13:27,19:13:27,9640,36,,,,8182.49,0
6428130,19:14:25,19:14:25,153,37,,,,8361.73,0
6428130,19:14:50,19:14:50,154,38,,,,8517.48,0
6428130,19:17:00,19:17:00,7092,39,,1,,9164.09,
6558020,14:53:00,14:53:00,4187,1,,,1,0,
6558020,14:53:37,14:53:37,4188,2,,,,168.39,0
6558020,14:54:16,14:54:16,4189,3,,,,405.45,0
6558020,14:55:26,14:55:26,10798,4,,,,727.25,0
6558020,14:56:03,14:56:03,2465,5,,,,883,0
6558020,14:56:50,14:56:50,2466,6,,,,1106.93,0
6558020,14:57:27,14:57:27,2467,7,,,,1253.7,0
6558020,14:58:02,14:58:02,2468,8,,,,1420.39,0
6558020,14:58:42,14:58:42,2469,9,,,,1622.32,0
6558020,14:59:39,14:59:39,2470,10,,,,1924.05,0
6558020,15:00:48,15:00:48,9633,11,,,,2296.26,0
6558020,15:01:28,15:01:28,3505,12,,,,2493.7,0
6558020,15:02:43,15:02:43,141,13,,,,2862.05,0
6558020,15:04:00,15:04:00,142,14,,,,3226.83,
6558020,15:04:52,15:04:52,2401,15,,,,3504.68,0
6558020,15:05:36,15:05:36,2402,16,,,,3731.36,0
6558020,15:06:40,15:06:40,2403,17,,,,4014.38,0
6558020,15:07:17,15:07:17,2404,18,,,,4209.94,0
6558020,15:07:43,15:07:43,2405,19,,,,4374.12,0
6558020,15:08:35,15:08:35,2407,20,,,,4712.51,0
6558020,15:09:03,15:09:03,2408,21,,,,4907.7,0
6558020,15:09:34,15:09:34,2409,22,,,,5077.32,0
6558020,15:10:40,15:10:40,2410,23,,,,5368.62,0
6558020,15:11:13,15:11:13,2411,24,,,,5548.08,0
6558020,15:11:49,15:11:49,2412,25,,,,5697.44,0
6558020,15:12:16,15:12:16,2413,26,,,,5791.57,0
6558020,15:13:20,15:13:20,817,27,,,,6094.94,0
6558020,15:14:00,15:14:00,145,28,,,,6314.36,
6558020,15:14:55,15:14:55,146,29,,,,6495.82,0
6558020,15:15:54,15:15:54,147,30,,,,6762.28,0
6558020,15:16:52,15:16:52,148,31,,,,7024.37,0
6558020,15:17:45,15:17:45,149,32,,,,7216.18,0
6558020,15:18:57,15:18:57,150,33,,,,7571.46,0
6558020,15:19:45,15:19:45,151,34,,,,7780.81,0
6558020,15:20:27,15:20:27,152,35,,,,7964.29,0
6558020,15:21:06,15:21:06,9640,36,,,,8182.49,0
6558020,15:22:10,15:22:10,153,37,,,,8361.73,0
6558020,15:22:37,15:22:37,154,38,,,,8517.48,0
6558020,15:25:00,15:25:00,7092,39,,1,,9164.09,
6558030,14:53:00,14:53:00,4187,1,,,1,0,
6558030,14:53:37,14:53:37,4188,2,,,,168.39,0
6558030,14:54:16,14:54:16,4189,3,,,,405.45,0
6558030,14:55:26,14:55:26,10798,4,,,,727.25,0
6558030,14:56:03,14:56:03,2465,5,,,,883,0
6558030,14:56:50,14:56:50,2466,6,,,,1106.93,0
6558030,14:57:27,14:57:27,2467,7,,,,1253.7,0
6558030,14:58:02,14:58:02,2468,8,,,,1420.39,0
6558030,14:58:42,14:58:42,2469,9,,,,1622.32,0
6558030,14:59:39,14:59:39,2470,10,,,,1924.05,0
6558030,15:00:48,15:00:48,9633,11,,,,2296.26,0
6558030,15:01:28,15:01:28,3505,12,,,,2493.7,0
6558030,15:02:43,15:02:43,141,13,,,,2862.05,0
6558030,15:04:00,15:04:00,142,14,,,,3226.83,
6558030,15:04:52,15:04:52,2401,15,,,,3504.68,0
6558030,15:05:36,15:05:36,2402,16,,,,3731.36,0
6558030,15:06:40,15:06:40,2403,17,,,,4014.38,0
6558030,15:07:17,15:07:17,2404,18,,,,4209.94,0
6558030,15:07:43,15:07:43,2405,19,,,,4374.12,0
6558030,15:08:35,15:08:35,2407,20,,,,4712.51,0
6558030,15:09:03,15:09:03,2408,21,,,,4907.7,0
6558030,15:09:34,15:09:34,2409,22,,,,5077.32,0
6558030,15:10:40,15:10:40,2410,23,,,,5368.62,0
6558030,15:11:13,15:11:13,2411,24,,,,5548.08,0
6558030,15:11:49,15:11:49,2412,25,,,,5697.44,0
6558030,15:12:16,15:12:16,2413,26,,,,5791.57,0
6558030,15:13:20,15:13:20,817,27,,,,6094.94,0
6558030,15:14:00,15:14:00,145,28,,,,6314.36,
6558030,15:14:55,15:14:55,146,29,,,,6495.82,0
6558030,15:15:54,15:15:54,147,30,,,,6762.28,0
6558030,15:16:52,15:16:52,148,31,,,,7024.37,0
6558030,15:17:45,15:17:45,149,32,,,,7216.18,0
6558030,15:18:57,15:18:57,150,33,,,,7571.46,0
6558030,15:19:45,15:19:45,151,34,,,,7780.81,0
6558030,15:20:27,15:20:27,152,35,,,,7964.29,0
6558030,15:21:06,15:21:06,9640,36,,,,8182.49,0
6558030,15:22:10,15:22:10,153,37,,,,8361.73,0
6558030,15:22:37,15:22:37,154,38,,,,8517.48,0
6558030,15:25:00,15:25:00,7092,39,,1,,9164.09,
6558040,14:53:00,14:53:00,4187,1,,,1,0,
6558040,14:53:37,14:53:37,4188,2,,,,168.39,0
6558040,14:54:16,14:54:16,4189,3,,,,405.45,0
6558040,14:55:26,14:55:26,10798,4,,,,727.25,0
6558040,14:56:03,14:56:03,2465,5,,,,883,0
6558040,14:56:50,14:56:50,2466,6,,,,1106.93,0
6558040,14:57:27,14:57:27,2467,7,,,,1253.7,0
6558040,14:58:02,14:58:02,2468,8,,,,1420.39,0
6558040,14:58:42,14:58:42,2469,9,,,,1622.32,0
6558040,14:59:39,14:59:39,2470,10,,,,1924.05,0
6558040,15:00:48,15:00:48,9633,11,,,,2296.26,0
6558040,15:01:28,15:01:28,3505,12,,,,2493.7,0
6558040,15:02:43,15:02:43,141,13,,,,2862.05,0
6558040,15:04:00,15:04:00,142,14,,,,3226.83,
6558040,15:04:52,15:04:52,2401,15,,,,3504.68,0
6558040,15:05:36,15:05:36,2402,16,,,,3731.36,0
6558040,15:06:40,15:06:40,2403,17,,,,4014.38,0
6558040,15:07:17,15:07:17,2404,18,,,,4209.94,0
6558040,15:07:43,15:07:43,2405,19,,,,4374.12,0
6558040,15:08:35,15:08:35,2407,20,,,,4712.51,0
6558040,15:09:03,15:09:03,2408,21,,,,4907.7,0
6558040,15:09:34,15:09:34,2409,22,,,,5077.32,0
6558040,15:10:40,15:10:40,2410,23,,,,5368.62,0
6558040,15:11:13,15:11:13,2411,24,,,,5548.08,0
6558040,15:11:49,15:11:49,2412,25,,,,5697.44,0
6558040,15:12:16,15:12:16,2413,26,,,,5791.57,0
6558040,15:13:20,15:13:20,817,27,,,,6094.94,0
6558040,15:14:00,15:14:00,145,28,,,,6314.36,
6558040,15:14:55,15:14:55,146,29,,,,6495.82,0
6558040,15:15:54,15:15:54,147,30,,,,6762.28,0
6558040,15:16:52,15:16:52,148,31,,,,7024.37,0
6558040,15:17:45,15:17:45,149,32,,,,7216.18,0
6558040,15:18:57,15:18:57,150,33,,,,7571.46,0
6558040,15:19:45,15:19:45,151,34,,,,7780.81,0
6558040,15:20:27,15:20:27,152,35,,,,7964.29,0
6558040,15:21:06,15:21:06,9640,36,,,,8182.49,0
6558040,15:22:10,15:22:10,153,37,,,,8361.73,0
6558040,15:22:37,15:22:37,154,38,,,,8517.48,0
6558040,15:25:00,15:25:00,7092,39,,1,,9164.09,
6558050,14:53:00,14:53:00,4187,1,,,1,0,
6558050,14:53:37,14:53:37,4188,2,,,,168.39,0
6558050,14:54:16,14:54:16,4189,3,,,,405.45,0
6558050,14:55:26,14:55:26,10798,4,,,,727.25,0
6558050,14:56:03,14:56:03,2465,5,,,,883,0
6558050,14:56:50,14:56:50,2466,6,,,,1106.93,0
6558050,14:57:27,14:57:27,2467,7,,,,1253.7,0
6558050,14:58:02,14:58:02,2468,8,,,,1420.39,0
6558050,14:58:42,14:58:42,2469,9,,,,1622.32,0
6558050,14:59:39,14:59:39,2470,10,,,,1924.05,0
6558050,15:00:48,15:00:48,9633,11,,,,2296.26,0
6558050,15:01:28,15:01:28,3505,12,,,,2493.7,0
6558050,15:02:43,15:02:43,141,13,,,,2862.05,0
6558050,15:04:00,15:04:00,142,14,,,,3226.83,
6558050,15:04:52,15:04:52,2401,15,,,,3504.68,0
6558050,15:05:36,15:05:36,2402,16,,,,3731.36,0
6558050,15:06:40,15:06:40,2403,17,,,,4014.38,0
6558050,15:07:17,15:07:17,2404,18,,,,4209.94,0
6558050,15:07:43,15:07:43,2405,19,,,,4374.12,0
6558050,15:08:35,15:08:35,2407,20,,,,4712.51,0
6558050,15:09:03,15:09:03,2408,21,,,,4907.7,0
6558050,15:09:34,15:09:34,2409,22,,,,5077.32,0
6558050,15:10:40,15:10:40,2410,23,,,,5368.62,0
6558050,15:11:13,15:11:13,2411,24,,,,5548.08,0
6558050,15:11:49,15:11:49,2412,25,,,,5697.44,0
6558050,15:12:16,15:12:16,2413,26,,,,5791.57,0
6558050,15:13:20,15:13:20,817,27,,,,6094.94,0
6558050,15:14:00,15:14:00,145,28,,,,6314.36,
6558050,15:14:55,15:14:55,146,29,,,,6495.82,0
6558050,15:15:54,15:15:54,147,30,,,,6762.28,0
6558050,15:16:52,15:16:52,148,31,,,,7024.37,0
6558050,15:17:45,15:17:45,149,32,,,,7216.18,0
6558050,15:18:57,15:18:57,150,33,,,,7571.46,0
6558050,15:19:45,15:19:45,151,34,,,,7780.81,0
6558050,15:20:27,15:20:27,152,35,,,,7964.29,0
6558050,15:21:06,15:21:06,9640,36,,,,8182.49,0
6558050,15:22:10,15:22:10,153,37,,,,8361.73,0
6558050,15:22:37,15:22:37,154,38,,,,8517.48,0
6558050,15:25:00,15:25:00,7092,39,,1,,9164.09,
6558060,14:53:00,14:53:00,4187,1,,,1,0,
6558060,14:53:37,14:53:37,4188,2,,,,168.39,0
6558060,14:54:16,14:54:16,4189,3,,,,405.45,0
6558060,14:55:26,14:55:26,10798,4,,,,727.25,0
6558060,14:56:03,14:56:03,2465,5,,,,883,0
6558060,14:56:50,14:56:50,2466,6,,,,1106.93,0
6558060,14:57:27,14:57:27,2467,7,,,,1253.7,0
6558060,14:58:02,14:58:02,2468,8,,,,1420.39,0
6558060,14:58:42,14:58:42,2469,9,,,,1622.32,0
6558060,14:59:39,14:59:39,2470,10,,,,1924.05,0
6558060,15:00:48,15:00:48,9633,11,,,,2296.26,0
6558060,15:01:28,15:01:28,3505,12,,,,2493.7,0
6558060,15:02:43,15:02:43,141,13,,,,2862.05,0
6558060,15:04:00,15:04:00,142,14,,,,3226.83,
6558060,15:04:52,15:04:52,2401,15,,,,3504.68,0
6558060,15:05:36,15:05:36,2402,16,,,,3731.36,0
6558060,15:06:40,15:06:40,2403,17,,,,4014.38,0
6558060,15:07:17,15:07:17,2404,18,,,,4209.94,0
6558060,15:07:43,15:07:43,2405,19,,,,4374.12,0
6558060,15:08:35,15:08:35,2407,20,,,,4712.51,0
6558060,15:09:03,15:09:03,2408,21,,,,4907.7,0
6558060,15:09:34,15:09:34,2409,22,,,,5077.32,0
6558060,15:10:40,15:10:40,2410,23,,,,5368.62,0
6558060,15:11:13,15:11:13,2411,24,,,,5548.08,0
6558060,15:11:49,15:11:49,2412,25,,,,5697.44,0
6558060,15:12:16,15:12:16,2413,26,,,,5791.57,0
6558060,15:13:20,15:13:20,817,27,,,,6094.94,0
6558060,15:14:00,15:14:00,145,28,,,,6314.36,
6558060,15:14:55,15:14:55,146,29,,,,6495.82,0
6558060,15:15:54,15:15:54,147,30,,,,6762.28,0
6558060,15:16:52,15:16:52,148,31,,,,7024.37,0
6558060,15:17:45,15:17:45,149,32,,,,7216.18,0
6558060,15:18:57,15:18:57,150,33,,,,7571.46,0
6558060,15:19:45,15:19:45,151,34,,,,7780.81,0
6558060,15:20:27,15:20:27,152,35,,,,7964.29,0
6558060,15:21:06,15:21:06,9640,36,,,,8182.49,0
6558060,15:22:10,15:22:10,153,37,,,,8361.73,0
6558060,15:22:37,15:22:37,154,38,,,,8517.48,0
6558060,15:25:00,15:25:00,7092,39,,1,,9164.09,
6558080,14:53:00,14:53:00,4187,1,,,1,0,
6558080,14:53:37,14:53:37,4188,2,,,,168.39,0
6558080,14:54:16,14:54:16,4189,3,,,,405.45,0
6558080,14:55:26,14:55:26,10798,4,,,,727.25,0
6558080,14:56:03,14:56:03,2465,5,,,,883,0
6558080,14:56:50,14:56:50,2466,6,,,,1106.93,0
6558080,14:57:27,14:57:27,2467,7,,,,1253.7,0
6558080,14:58:02,14:58:02,2468,8,,,,1420.39,0
6558080,14:58:42,14:58:42,2469,9,,,,1622.32,0
6558080,14:59:39,14:59:39,2470,10,,,,1924.05,0
6558080,15:00:48,15:00:48,9633,11,,,,2296.26,0
6558080,15:01:28,15:01:28,3505,12,,,,2493.7,0
6558080,15:02:43,15:02:43,141,13,,,,2862.05,0
6558080,15:04:00,15:04:00,142,14,,,,3226.83,
6558080,15:04:52,15:04:52,2401,15,,,,3504.68,0
6558080,15:05:36,15:05:36,2402,16,,,,3731.36,0
6558080,15:06:40,15:06:40,2403,17,,,,4014.38,0
6558080,15:07:17,15:07:17,2404,18,,,,4209.94,0
6558080,15:07:43,15:07:43,2405,19,,,,4374.12,0
6558080,15:08:35,15:08:35,2407,20,,,,4712.51,0
6558080,15:09:03,15:09:03,2408,21,,,,4907.7,0
6558080,15:09:34,15:09:34,2409,22,,,,5077.32,0
6558080,15:10:40,15:10:40,2410,23,,,,5368.62,0
6558080,15:11:13,15:11:13,2411,24,,,,5548.08,0
6558080,15:11:49,15:11:49,2412,25,,,,5697.44,0
6558080,15:12:16,15:12:16,2413,26,,,,5791.57,0
6558080,15:13:20,15:13:20,817,27,,,,6094.94,0
6558080,15:14:00,15:14:00,145,28,,,,6314.36,
6558080,15:14:55,15:14:55,146,29,,,,6495.82,0
6558080,15:15:54,15:15:54,147,30,,,,6762.28,0
6558080,15:16:52,15:16:52,148,31,,,,7024.37,0
6558080,15:17:45,15:17:45,149,32,,,,7216.18,0
6558080,15:18:57,15:18:57,150,33,,,,7571.46,0
6558080,15:19:45,15:19:45,151,34,,,,7780.81,0
6558080,15:20:27,15:20:27,152,35,,,,7964.29,0
6558080,15:21:06,15:21:06,9640,36,,,,8182.49,0
6558080,15:22:10,15:22:10,153,37,,,,8361.73,0
6558080,15:22:37,15:22:37,154,38,,,,8517.48,0
6558080,15:25:00,15:25:00,7092,39,,1,,9164.09,
7316010,12:30:00,12:30:00,4187,1,,,1,0,
7316010,12:30:27,12:30:27,4188,2,,,,168.39,0
7316010,12:30:55,12:30:55,4189,3,,,,405.45,0
7316010,12:31:46,12:31:46,10798,4,,,,727.25,0
7316010,12:32:13,12:32:13,2465,5,,,,883,0
7316010,12:32:47,12:32:47,2466,6,,,,1106.93,0
7316010,12:33:14,12:33:14,2467,7,,,,1253.7,0
7316010,12:33:40,12:33:40,2468,8,,,,1420.39,0
7316010,12:34:09,12:34:09,2469,9,,,,1622.32,0
7316010,12:34:50,12:34:50,2470,10,,,,1924.05,0
7316010,12:35:41,12:35:41,9633,11,,,,2296.26,0
7316010,12:36:09,12:36:09,3505,12,,,,2493.7,0
7316010,12:37:04,12:37:04,141,13,,,,2862.05,0
7316010,12:38:00,12:38:00,142,14,,,,3226.83,
7316010,12:38:42,12:38:42,2401,15,,,,3504.68,0
7316010,12:39:17,12:39:17,2402,16,,,,3731.36,0
7316010,12:40:08,12:40:08,2403,17,,,,4014.38,0
7316010,12:40:38,12:40:38,2404,18,,,,4209.94,0
7316010,12:40:58,12:40:58,2405,19,,,,4374.12,0
7316010,12:41:40,12:41:40,2407,20,,,,4712.51,0
7316010,12:42:02,12:42:02,2408,21,,,,4907.7,0
7316010,12:42:27,12:42:27,2409,22,,,,5077.32,0
7316010,12:43:20,12:43:20,2410,23,,,,5368.62,0
7316010,12:43:46,12:43:46,2411,24,,,,5548.08,0
7316010,12:44:15,12:44:15,2412,25,,,,5697.44,0
7316010,12:44:37,12:44:37,2413,26,,,,5791.57,0
7316010,12:45:28,12:45:28,817,27,,,,6094.94,0
7316010,12:46:00,12:46:00,145,28,,,,6314.36,
7316010,12:46:45,12:46:45,146,29,,,,6495.82,0
7316010,12:47:33,12:47:33,147,30,,,,6762.28,0
7316010,12:48:21,12:48:21,148,31,,,,7024.37,0
7316010,12:49:04,12:49:04,149,32,,,,7216.18,0
7316010,12:50:03,12:50:03,150,33,,,,7571.46,0
7316010,12:50:42,12:50:42,151,34,,,,7780.81,0
7316010,12:51:16,12:51:16,152,35,,,,7964.29,0
7316010,12:51:48,12:51:48,9640,36,,,,8182.49,0
7316010,12:52:41,12:52:41,153,37,,,,8361.73,0
7316010,12:53:03,12:53:03,154,38,,,,8517.48,0
7316010,12:55:00,12:55:00,7092,39,,1,,9164.09,
7783090,08:53:00,08:53:00,4187,1,,,1,0,
7783090,08:53:30,08:53:30,4188,2,,,,168.39,0
7783090,08:54:02,08:54:02,4189,3,,,,405.45,0
7783090,08:54:59,08:54:59,10798,4,,,,727.25,0
7783090,08:55:30,08:55:30,2465,5,,,,883,0
7783090,08:56:08,08:56:08,2466,6,,,,1106.93,0
7783090,08:56:39,08:56:39,2467,7,,,,1253.7,0
7783090,08:57:07,08:57:07,2468,8,,,,1420.39,0
7783090,08:57:40,08:57:40,2469,9,,,,1622.32,0
7783090,08:58:26,08:58:26,2470,10,,,,1924.05,0
7783090,08:59:23,08:59:23,9633,11,,,,2296.26,0
7783090,08:59:56,08:59:56,3505,12,,,,2493.7,0
7783090,09:00:57,09:00:57,141,13,,,,2862.05,0
7783090,09:02:00,09:02:00,142,14,,,,3226.83,
7783090,09:02:42,09:02:42,2401,15,,,,3504.68,0
7783090,09:03:17,09:03:17,2402,16,,,,3731.36,0
7783090,09:04:08,09:04:08,2403,17,,,,4014.38,0
7783090,09:04:38,09:04:38,2404,18,,,,4209.94,0
7783090,09:04:58,09:04:58,2405,19,,,,4374.12,0
7783090,09:05:40,09:05:40,2407,20,,,,4712.51,0
7783090,09:06:02,09:06:02,2408,21,,,,4907.7,0
7783090,09:06:27,09:06:27,2409,22,,,,5077.32,0
7783090,09:07:20,09:07:20,2410,23,,,,5368.62,0
7783090,09:07:46,09:07:46,2411,24,,,,5548.08,0
7783090,09:08:15,09:08:15,2412,25,,,,5697.44,0
7783090,09:08:37,09:08:37,2413,26,,,,5791.57,0
7783090,09:09:28,09:09:28,817,27,,,,6094.94,0
7783090,09:10:00,09:10:00,145,28,,,,6314.36,
7783090,09:10:45,09:10:45,146,29,,,,6495.82,0
7783090,09:11:33,09:11:33,147,30,,,,6762.28,0
7783090,09:12:21,09:12:21,148,31,,,,7024.37,0
7783090,09:13:04,09:13:04,149,32,,,,7216.18,0
7783090,09:14:03,09:14:03,150,33,,,,7571.46,0
7783090,09:14:42,09:14:42,151,34,,,,7780.81,0
7783090,09:15:16,09:15:16,152,35,,,,7964.29,0
7783090,09:15:48,09:15:48,9640,36,,,,8182.49,0
7783090,09:16:41,09:16:41,153,37,,,,8361.73,0
7783090,09:17:03,09:17:03,154,38,,,,8517.48,0
7783090,09:19:00,09:19:00,7092,39,,1,,9164.09,
7783100,08:53:00,08:53:00,4187,1,,,1,0,
7783100,08:53:30,08:53:30,4188,2,,,,168.39,0
7783100,08:54:02,08:54:02,4189,3,,,,405.45,0
7783100,08:54:59,08:54:59,10798,4,,,,727.25,0
7783100,08:55:30,08:55:30,2465,5,,,,883,0
7783100,08:56:08,08:56:08,2466,6,,,,1106.93,0
7783100,08:56:39,08:56:39,2467,7,,,,1253.7,0
7783100,08:57:07,08:57:07,2468,8,,,,1420.39,0
7783100,08:57:40,08:57:40,2469,9,,,,1622.32,0
7783100,08:58:26,08:58:26,2470,10,,,,1924.05,0
7783100,08:59:23,08:59:23,9633,11,,,,2296.26,0
7783100,08:59:56,08:59:56,3505,12,,,,2493.7,0
7783100,09:00:57,09:00:57,141,13,,,,2862.05,0
7783100,09:02:00,09:02:00,142,14,,,,3226.83,
7783100,09:02:42,09:02:42,2401,15,,,,3504.68,0
7783100,09:03:17,09:03:17,2402,16,,,,3731.36,0
7783100,09:04:08,09:04:08,2403,17,,,,4014.38,0
7783100,09:04:38,09:04:38,2404,18,,,,4209.94,0
7783100,09:04:58,09:04:58,2405,19,,,,4374.12,0
7783100,09:05:40,09:05:40,2407,20,,,,4712.51,0
7783100,09:06:02,09:06:02,2408,21,,,,4907.7,0
7783100,09:06:27,09:06:27,2409,22,,,,5077.32,0
7783100,09:07:20,09:07:20,2410,23,,,,5368.62,0
7783100,09:07:46,09:07:46,2411,24,,,,5548.08,0
7783100,09:08:15,09:08:15,2412,25,,,,5697.44,0
7783100,09:08:37,09:08:37,2413,26,,,,5791.57,0
7783100,09:09:28,09:09:28,817,27,,,,6094.94,0
7783100,09:10:00,09:10:00,145,28,,,,6314.36,
7783100,09:10:45,09:10:45,146,29,,,,6495.82,0
7783100,09:11:33,09:11:33,147,30,,,,6762.28,0
7783100,09:12:21,09:12:21,148,31,,,,7024.37,0
7783100,09:13:04,09:13:04,149,32,,,,7216.18,0
7783100,09:14:03,09:14:03,150,33,,,,7571.46,0
7783100,09:14:42,09:14:42,151,34,,,,7780.81,0
7783100,09:15:16,09:15:16,152,35,,,,7964.29,0
7783100,09:15:48,09:15:48,9640,36,,,,8182.49,0
7783100,09:16:41,09:16:41,153,37,,,,8361.73,0
7783100,09:17:03,09:17:03,154,38,,,,8517.48,0
7783100,09:19:00,09:19:00,7092,39,,1,,9164.09,
7783110,08:53:00,08:53:00,4187,1,,,1,0,
7783110,08:53:30,08:53:30,4188,2,,,,168.39,0
7783110,08:54:02,08:54:02,4189,3,,,,405.45,0
7783110,08:54:59,08:54:59,10798,4,,,,727.25,0
7783110,08:55:30,08:55:30,2465,5,,,,883,0
7783110,08:56:08,08:56:08,2466,6,,,,1106.93,0
7783110,08:56:39,08:56:39,2467,7,,,,1253.7,0
7783110,08:57:07,08:57:07,2468,8,,,,1420.39,0
7783110,08:57:40,08:57:40,2469,9,,,,1622.32,0
7783110,08:58:26,08:58:26,2470,10,,,,1924.05,0
7783110,08:59:23,08:59:23,9633,11,,,,2296.26,0
7783110,08:59:56,08:59:56,3505,12,,,,2493.7,0
7783110,09:00:57,09:00:57,141,13,,,,2862.05,0
7783110,09:02:00,09:02:00,142,14,,,,3226.83,
7783110,09:02:42,09:02:42,2401,15,,,,3504.68,0
7783110,09:03:17,09:03:17,2402,16,,,,3731.36,0
7783110,09:04:08,09:04:08,2403,17,,,,4014.38,0
7783110,09:04:38,09:04:38,2404,18,,,,4209.94,0
7783110,09:04:58,09:04:58,2405,19,,,,4374.12,0
7783110,09:05:40,09:05:40,2407,20,,,,4712.51,0
7783110,09:06:02,09:06:02,2408,21,,,,4907.7,0
7783110,09:06:27,09:06:27,2409,22,,,,5077.32,0
7783110,09:07:20,09:07:20,2410,23,,,,5368.62,0
7783110,09:07:46,09:07:46,2411,24,,,,5548.08,0
7783110,09:08:15,09:08:15,2412,25,,,,5697.44,0
7783110,09:08:37,09:08:37,2413,26,,,,5791.57,0
7783110,09:09:28,09:09:28,817,27,,,,6094.94,0
7783110,09:10:00,09:10:00,145,28,,,,6314.36,
7783110,09:10:45,09:10:45,146,29,,,,6495.82,0
7783110,09:11:33,09:11:33,147,30,,,,6762.28,0
7783110,09:12:21,09:12:21,148,31,,,,7024.37,0
7783110,09:13:04,09:13:04,149,32,,,,7216.18,0
7783110,09:14:03,09:14:03,150,33,,,,7571.46,0
7783110,09:14:42,09:14:42,151,34,,,,7780.81,0
7783110,09:15:16,09:15:16,152,35,,,,7964.29,0
7783110,09:15:48,09:15:48,9640,36,,,,8182.49,0
7783110,09:16:41,09:16:41,153,37,,,,8361.73,0
7783110,09:17:03,09:17:03,154,38,,,,8517.48,0
7783110,09:19:00,09:19:00,7092,39,,1,,9164.09,
7783120,08:53:00,08:53:00,4187,1,,,1,0,
7783120,08:53:30,08:53:30,4188,2,,,,168.39,0
7783120,08:54:02,08:54:02,4189,3,,,,405.45,0
7783120,08:54:59,08:54:59,10798,4,,,,727.25,0
7783120,08:55:30,08:55:30,2465,5,,,,883,0
7783120,08:56:08,08:56:08,2466,6,,,,1106.93,0
7783120,08:56:39,08:56:39,2467,7,,,,1253.7,0
7783120,08:57:07,08:57:07,2468,8,,,,1420.39,0
7783120,08:57:40,08:57:40,2469,9,,,,1622.32,0
7783120,08:58:26,08:58:26,2470,10,,,,1924.05,0
7783120,08:59:23,08:59:23,9633,11,,,,2296.26,0
7783120,08:59:56,08:59:56,3505,12,,,,2493.7,0
7783120,09:00:57,09:00:57,141,13,,,,2862.05,0
7783120,09:02:00,09:02:00,142,14,,,,3226.83,
7783120,09:02:42,09:02:42,2401,15,,,,3504.68,0
7783120,09:03:17,09:03:17,2402,16,,,,3731.36,0
7783120,09:04:08,09:04:08,2403,17,,,,4014.38,0
7783120,09:04:38,09:04:38,2404,18,,,,4209.94,0
7783120,09:04:58,09:04:58,2405,19,,,,4374.12,0
7783120,09:05:40,09:05:40,2407,20,,,,4712.51,0
7783120,09:06:02,09:06:02,2408,21,,,,4907.7,0
7783120,09:06:27,09:06:27,2409,22,,,,5077.32,0
7783120,09:07:20,09:07:20,2410,23,,,,5368.62,0
7783120,09:07:46,09:07:46,2411,24,,,,5548.08,0
7783120,09:08:15,09:08:15,2412,25,,,,5697.44,0
7783120,09:08:37,09:08:37,2413,26,,,,5791.57,0
7783120,09:09:28,09:09:28,817,27,,,,6094.94,0
7783120,09:10:00,09:10:00,145,28,,,,6314.36,
7783120,09:10:45,09:10:45,146,29,,,,6495.82,0
7783120,09:11:33,09:11:33,147,30,,,,6762.28,0
7783120,09:12:21,09:12:21,148,31,,,,7024.37,0
7783120,09:13:04,09:13:04,149,32,,,,7216.18,0
7783120,09:14:03,09:14:03,150,33,,,,7571.46,0
7783120,09:14:42,09:14:42,151,34,,,,7780.81,0
7783120,09:15:16,09:15:16,152,35,,,,7964.29,0
7783120,09:15:48,09:15:48,9640,36,,,,8182.49,0
7783120,09:16:41,09:16:41,153,37,,,,8361.73,0
7783120,09:17:03,09:17:03,154,38,,,,8517.48,0
7783120,09:19:00,09:19:00,7092,39,,1,,9164.09,
7783130,08:53:00,08:53:00,4187,1,,,1,0,
7783130,08:53:30,08:53:30,4188,2,,,,168.39,0
7783130,08:54:02,08:54:02,4189,3,,,,405.45,0
7783130,08:54:59,08:54:59,10798,4,,,,727.25,0
7783130,08:55:30,08:55:30,2465,5,,,,883,0
7783130,08:56:08,08:56:08,2466,6,,,,1106.93,0
7783130,08:56:39,08:56:39,2467,7,,,,1253.7,0
7783130,08:57:07,08:57:07,2468,8,,,,1420.39,0
7783130,08:57:40,08:57:40,2469,9,,,,1622.32,0
7783130,08:58:26,08:58:26,2470,10,,,,1924.05,0
7783130,08:59:23,08:59:23,9633,11,,,,2296.26,0
7783130,08:59:56,08:59:56,3505,12,,,,2493.7,0
7783130,09:00:57,09:00:57,141,13,,,,2862.05,0
7783130,09:02:00,09:02:00,142,14,,,,3226.83,
7783130,09:02:42,09:02:42,2401,15,,,,3504.68,0
7783130,09:03:17,09:03:17,2402,16,,,,3731.36,0
7783130,09:04:08,09:04:08,2403,17,,,,4014.38,0
7783130,09:04:38,09:04:38,2404,18,,,,4209.94,0
7783130,09:04:58,09:04:58,2405,19,,,,4374.12,0
7783130,09:05:40,09:05:40,2407,20,,,,4712.51,0
7783130,09:06:02,09:06:02,2408,21,,,,4907.7,0
7783130,09:06:27,09:06:27,2409,22,,,,5077.32,0
7783130,09:07:20,09:07:20,2410,23,,,,5368.62,0
7783130,09:07:46,09:07:46,2411,24,,,,5548.08,0
7783130,09:08:15,09:08:15,2412,25,,,,5697.44,0
7783130,09:08:37,09:08:37,2413,26,,,,5791.57,0
7783130,09:09:28,09:09:28,817,27,,,,6094.94,0
7783130,09:10:00,09:10:00,145,28,,,,6314.36,
7783130,09:10:45,09:10:45,146,29,,,,6495.82,0
7783130,09:11:33,09:11:33,147,30,,,,6762.28,0
7783130,09:12:21,09:12:21,148,31,,,,7024.37,0
7783130,09:13:04,09:13:04,149,32,,,,7216.18,0
7783130,09:14:03,09:14:03,150,33,,,,7571.46,0
7783130,09:14:42,09:14:42,151,34,,,,7780.81,0
7783130,09:15:16,09:15:16,152,35,,,,7964.29,0
7783130,09:15:48,09:15:48,9640,36,,,,8182.49,0
7783130,09:16:41,09:16:41,153,37,,,,8361.73,0
7783130,09:17:03,09:17:03,154,38,,,,8517.48,0
7783130,09:19:00,09:19:00,7092,39,,1,,9164.09,
7837020,05:05:00,05:05:00,4187,1,,,1,0,
7837020,05:05:23,05:05:23,4188,2,,,,168.39,0
7837020,05:05:48,05:05:48,4189,3,,,,405.45,0
7837020,05:06:33,05:06:33,10798,4,,,,727.25,0
7837020,05:06:56,05:06:56,2465,5,,,,883,0
7837020,05:07:26,05:07:26,2466,6,,,,1106.93,0
7837020,05:07:50,05:07:50,2467,7,,,,1253.7,0
7837020,05:08:12,05:08:12,2468,8,,,,1420.39,0
7837020,05:08:37,05:08:37,2469,9,,,,1622.32,0
7837020,05:09:14,05:09:14,2470,10,,,,1924.05,0
7837020,05:09:58,05:09:58,9633,11,,,,2296.26,0
7837020,05:10:23,05:10:23,3505,12,,,,2493.7,0
7837020,05:11:11,05:11:11,141,13,,,,2862.05,0
7837020,05:12:00,05:12:00,142,14,,,,3226.83,
7837020,05:12:31,05:12:31,2401,15,,,,3504.68,0
7837020,05:12:58,05:12:58,2402,16,,,,3731.36,0
7837020,05:13:36,05:13:36,2403,17,,,,4014.38,0
7837020,05:13:58,05:13:58,2404,18,,,,4209.94,0
7837020,05:14:13,05:14:13,2405,19,,,,4374.12,0
7837020,05:14:45,05:14:45,2407,20,,,,4712.51,0
7837020,05:15:01,05:15:01,2408,21,,,,4907.7,0
7837020,05:15:20,05:15:20,2409,22,,,,5077.32,0
7837020,05:16:00,05:16:00,2410,23,,,,5368.62,0
7837020,05:16:20,05:16:20,2411,24,,,,5548.08,0
7837020,05:16:41,05:16:41,2412,25,,,,5697.44,0
7837020,05:16:58,05:16:58,2413,26,,,,5791.57,0
7837020,05:17:36,05:17:36,817,27,,,,6094.94,0
7837020,05:18:00,05:18:00,145,28,,,,6314.36,
7837020,05:18:35,05:18:35,146,29,,,,6495.82,0
7837020,05:19:12,05:19:12,147,30,,,,6762.28,0
7837020,05:19:49,05:19:49,148,31,,,,7024.37,0
7837020,05:20:23,05:20:23,149,32,,,,7216.18,0
7837020,05:21:09,05:21:09,150,33,,,,7571.46,0
7837020,05:21:39,05:21:39,151,34,,,,7780.81,0
7837020,05:22:06,05:22:06,152,35,,,,7964.29,0
7837020,05:22:31,05:22:31,9640,36,,,,8182.49,0
7837020,05:23:11,05:23:11,153,37,,,,8361.73,0
7837020,05:23:29,05:23:29,154,38,,,,8517.48,0
7837020,05:25:00,05:25:00,7092,39,,1,,9164.09,
7837030,05:05:00,05:05:00,4187,1,,,1,0,
7837030,05:05:23,05:05:23,4188,2,,,,168.39,0
7837030,05:05:48,05:05:48,4189,3,,,,405.45,0
7837030,05:06:33,05:06:33,10798,4,,,,727.25,0
7837030,05:06:56,05:06:56,2465,5,,,,883,0
7837030,05:07:26,05:07:26,2466,6,,,,1106.93,0
7837030,05:07:50,05:07:50,2467,7,,,,1253.7,0
7837030,05:08:12,05:08:12,2468,8,,,,1420.39,0
7837030,05:08:37,05:08:37,2469,9,,,,1622.32,0
7837030,05:09:14,05:09:14,2470,10,,,,1924.05,0
7837030,05:09:58,05:09:58,9633,11,,,,2296.26,0
7837030,05:10:23,05:10:23,3505,12,,,,2493.7,0
7837030,05:11:11,05:11:11,141,13,,,,2862.05,0
7837030,05:12:00,05:12:00,142,14,,,,3226.83,
7837030,05:12:31,05:12:31,2401,15,,,,3504.68,0
7837030,05:12:58,05:12:58,2402,16,,,,3731.36,0
7837030,05:13:36,05:13:36,2403,17,,,,4014.38,0
7837030,05:13:58,05:13:58,2404,18,,,,4209.94,0
7837030,05:14:13,05:14:13,2405,19,,,,4374.12,0
7837030,05:14:45,05:14:45,2407,20,,,,4712.51,0
7837030,05:15:01,05:15:01,2408,21,,,,4907.7,0
7837030,05:15:20,05:15:20,2409,22,,,,5077.32,0
7837030,05:16:00,05:16:00,2410,23,,,,5368.62,0
7837030,05:16:20,05:16:20,2411,24,,,,5548.08,0
7837030,05:16:41,05:16:41,2412,25,,,,5697.44,0
7837030,05:16:58,05:16:58,2413,26,,,,5791.57,0
7837030,05:17:36,05:17:36,817,27,,,,6094.94,0
7837030,05:18:00,05:18:00,145,28,,,,6314.36,
7837030,05:18:35,05:18:35,146,29,,,,6495.82,0
7837030,05:19:12,05:19:12,147,30,,,,6762.28,0
7837030,05:19:49,05:19:49,148,31,,,,7024.37,0
7837030,05:20:23,05:20:23,149,32,,,,7216.18,0
7837030,05:21:09,05:21:09,150,33,,,,7571.46,0
7837030,05:21:39,05:21:39,151,34,,,,7780.81,0
7837030,05:22:06,05:22:06,152,35,,,,7964.29,0
7837030,05:22:31,05:22:31,9640,36,,,,8182.49,0
7837030,05:23:11,05:23:11,153,37,,,,8361.73,0
7837030,05:23:29,05:23:29,154,38,,,,8517.48,0
7837030,05:25:00,05:25:00,7092,39,,1,,9164.09,
7837040,05:05:00,05:05:00,4187,1,,,1,0,
7837040,05:05:23,05:05:23,4188,2,,,,168.39,0
7837040,05:05:48,05:05:48,4189,3,,,,405.45,0
7837040,05:06:33,05:06:33,10798,4,,,,727.25,0
7837040,05:06:56,05:06:56,2465,5,,,,883,0
7837040,05:07:26,05:07:26,2466,6,,,,1106.93,0
7837040,05:07:50,05:07:50,2467,7,,,,1253.7,0
7837040,05:08:12,05:08:12,2468,8,,,,1420.39,0
7837040,05:08:37,05:08:37,2469,9,,,,1622.32,0
7837040,05:09:14,05:09:14,2470,10,,,,1924.05,0
7837040,05:09:58,05:09:58,9633,11,,,,2296.26,0
7837040,05:10:23,05:10:23,3505,12,,,,2493.7,0
7837040,05:11:11,05:11:11,141,13,,,,2862.05,0
7837040,05:12:00,05:12:00,142,14,,,,3226.83,
7837040,05:12:31,05:12:31,2401,15,,,,3504.68,0
7837040,05:12:58,05:12:58,2402,16,,,,3731.36,0
7837040,05:13:36,05:13:36,2403,17,,,,4014.38,0
7837040,05:13:58,05:13:58,2404,18,,,,4209.94,0
7837040,05:14:13,05:14:13,2405,19,,,,4374.12,0
7837040,05:14:45,05:14:45,2407,20,,,,4712.51,0
7837040,05:15:01,05:15:01,2408,21,,,,4907.7,0
7837040,05:15:20,05:15:20,2409,22,,,,5077.32,0
7837040,05:16:00,05:16:00,2410,23,,,,5368.62,0
7837040,05:16:20,05:16:20,2411,24,,,,5548.08,0
7837040,05:16:41,05:16:41,2412,25,,,,5697.44,0
7837040,05:16:58,05:16:58,2413,26,,,,5791.57,0
7837040,05:17:36,05:17:36,817,27,,,,6094.94,0
7837040,05:18:00,05:18:00,145,28,,,,6314.36,
7837040,05:18:35,05:18:35,146,29,,,,6495.82,0
7837040,05:19:12,05:19:12,147,30,,,,6762.28,0
7837040,05:19:49,05:19:49,148,31,,,,7024.37,0
7837040,05:20:23,05:20:23,149,32,,,,7216.18,0
7837040,05:21:09,05:21:09,150,33,,,,7571.46,0
7837040,05:21:39,05:21:39,151,34,,,,7780.81,0
7837040,05:22:06,05:22:06,152,35,,,,7964.29,0
7837040,05:22:31,05:22:31,9640,36,,,,8182.49,0
7837040,05:23:11,05:23:11,153,37,,,,8361.73,0
7837040,05:23:29,05:23:29,154,38,,,,8517.48,0
7837040,05:25:00,05:25:00,7092,39,,1,,9164.09,
7837050,05:05:00,05:05:00,4187,1,,,1,0,
7837050,05:05:23,05:05:23,4188,2,,,,168.39,0
7837050,05:05:48,05:05:48,4189,3,,,,405.45,0
7837050,05:06:33,05:06:33,10798,4,,,,727.25,0
7837050,05:06:56,05:06:56,2465,5,,,,883,0
7837050,05:07:26,05:07:26,2466,6,,,,1106.93,0
7837050,05:07:50,05:07:50,2467,7,,,,1253.7,0
7837050,05:08:12,05:08:12,2468,8,,,,1420.39,0
7837050,05:08:37,05:08:37,2469,9,,,,1622.32,0
7837050,05:09:14,05:09:14,2470,10,,,,1924.05,0
7837050,05:09:58,05:09:58,9633,11,,,,2296.26,0
7837050,05:10:23,05:10:23,3505,12,,,,2493.7,0
7837050,05:11:11,05:11:11,141,13,,,,2862.05,0
7837050,05:12:00,05:12:00,142,14,,,,3226.83,
7837050,05:12:31,05:12:31,2401,15,,,,3504.68,0
7837050,05:12:58,05:12:58,2402,16,,,,3731.36,0
7837050,05:13:36,05:13:36,2403,17,,,,4014.38,0
7837050,05:13:58,05:13:58,2404,18,,,,4209.94,0
7837050,05:14:13,05:14:13,2405,19,,,,4374.12,0
7837050,05:14:45,05:14:45,2407,20,,,,4712.51,0
7837050,05:15:01,05:15:01,2408,21,,,,4907.7,0
7837050,05:15:20,05:15:20,2409,22,,,,5077.32,0
7837050,05:16:00,05:16:00,2410,23,,,,5368.62,0
7837050,05:16:20,05:16:20,2411,24,,,,5548.08,0
7837050,05:16:41,05:16:41,2412,25,,,,5697.44,0
7837050,05:16:58,05:16:58,2413,26,,,,5791.57,0
7837050,05:17:36,05:17:36,817,27,,,,6094.94,0
7837050,05:18:00,05:18:00,145,28,,,,6314.36,
7837050,05:18:35,05:18:35,146,29,,,,6495.82,0
7837050,05:19:12,05:19:12,147,30,,,,6762.28,0
7837050,05:19:49,05:19:49,148,31,,,,7024.37,0
7837050,05:20:23,05:20:23,149,32,,,,7216.18,0
7837050,05:21:09,05:21:09,150,33,,,,7571.46,0
7837050,05:21:39,05:21:39,151,34,,,,7780.81,0
7837050,05:22:06,05:22:06,152,35,,,,7964.29,0
7837050,05:22:31,05:22:31,9640,36,,,,8182.49,0
7837050,05:23:11,05:23:11,153,37,,,,8361.73,0
7837050,05:23:29,05:23:29,154,38,,,,8517.48,0
7837050,05:25:00,05:25:00,7092,39,,1,,9164.09,
7837060,05:05:00,05:05:00,4187,1,,,1,0,
7837060,05:05:23,05:05:23,4188,2,,,,168.39,0
7837060,05:05:48,05:05:48,4189,3,,,,405.45,0
7837060,05:06:33,05:06:33,10798,4,,,,727.25,0
7837060,05:06:56,05:06:56,2465,5,,,,883,0
7837060,05:07:26,05:07:26,2466,6,,,,1106.93,0
7837060,05:07:50,05:07:50,2467,7,,,,1253.7,0
7837060,05:08:12,05:08:12,2468,8,,,,1420.39,0
7837060,05:08:37,05:08:37,2469,9,,,,1622.32,0
7837060,05:09:14,05:09:14,2470,10,,,,1924.05,0
7837060,05:09:58,05:09:58,9633,11,,,,2296.26,0
7837060,05:10:23,05:10:23,3505,12,,,,2493.7,0
7837060,05:11:11,05:11:11,141,13,,,,2862.05,0
7837060,05:12:00,05:12:00,142,14,,,,3226.83,
7837060,05:12:31,05:12:31,2401,15,,,,3504.68,0
7837060,05:12:58,05:12:58,2402,16,,,,3731.36,0
7837060,05:13:36,05:13:36,2403,17,,,,4014.38,0
7837060,05:13:58,05:13:58,2404,18,,,,4209.94,0
7837060,05:14:13,05:14:13,2405,19,,,,4374.12,0
7837060,05:14:45,05:14:45,2407,20,,,,4712.51,0
7837060,05:15:01,05:15:01,2408,21,,,,4907.7,0
7837060,05:15:20,05:15:20,2409,22,,,,5077.32,0
7837060,05:16:00,05:16:00,2410,23,,,,5368.62,0
7837060,05:16:20,05:16:20,2411,24,,,,5548.08,0
7837060,05:16:41,05:16:41,2412,25,,,,5697.44,0
7837060,05:16:58,05:16:58,2413,26,,,,5791.57,0
7837060,05:17:36,05:17:36,817,27,,,,6094.94,0
7837060,05:18:00,05:18:00,145,28,,,,6314.36,
7837060,05:18:35,05:18:35,146,29,,,,6495.82,0
7837060,05:19:12,05:19:12,147,30,,,,6762.28,0
7837060,05:19:49,05:19:49,148,31,,,,7024.37,0
7837060,05:20:23,05:20:23,149,32,,,,7216.18,0
7837060,05:21:09,05:21:09,150,33,,,,7571.46,0
7837060,05:21:39,05:21:39,151,34,,,,7780.81,0
7837060,05:22:06,05:22:06,152,35,,,,7964.29,0
7837060,05:22:31,05:22:31,9640,36,,,,8182.49,0
7837060,05:23:11,05:23:11,153,37,,,,8361.73,0
7837060,05:23:29,05:23:29,154,38,,,,8517.48,0
7837060,05:25:00,05:25:00,7092,39,,1,,9164.09,
7837080,05:05:00,05:05:00,4187,1,,,1,0,
7837080,05:05:23,05:05:23,4188,2,,,,168.39,0
7837080,05:05:48,05:05:48,4189,3,,,,405.45,0
7837080,05:06:33,05:06:33,10798,4,,,,727.25,0
7837080,05:06:56,05:06:56,2465,5,,,,883,0
7837080,05:07:26,05:07:26,2466,6,,,,1106.93,0
7837080,05:07:50,05:07:50,2467,7,,,,1253.7,0
7837080,05:08:12,05:08:12,2468,8,,,,1420.39,0
7837080,05:08:37,05:08:37,2469,9,,,,1622.32,0
7837080,05:09:14,05:09:14,2470,10,,,,1924.05,0
7837080,05:09:58,05:09:58,9633,11,,,,2296.26,0
7837080,05:10:23,05:10:23,3505,12,,,,2493.7,0
7837080,05:11:11,05:11:11,141,13,,,,2862.05,0
7837080,05:12:00,05:12:00,142,14,,,,3226.83,
7837080,05:12:31,05:12:31,2401,15,,,,3504.68,0
7837080,05:12:58,05:12:58,2402,16,,,,3731.36,0
7837080,05:13:36,05:13:36,2403,17,,,,4014.38,0
7837080,05:13:58,05:13:58,2404,18,,,,4209.94,0
7837080,05:14:13,05:14:13,2405,19,,,,4374.12,0
7837080,05:14:45,05:14:45,2407,20,,,,4712.51,0
7837080,05:15:01,05:15:01,2408,21,,,,4907.7,0
7837080,05:15:20,05:15:20,2409,22,,,,5077.32,0
7837080,05:16:00,05:16:00,2410,23,,,,5368.62,0
7837080,05:16:20,05:16:20,2411,24,,,,5548.08,0
7837080,05:16:41,05:16:41,2412,25,,,,5697.44,0
7837080,05:16:58,05:16:58,2413,26,,,,5791.57,0
7837080,05:17:36,05:17:36,817,27,,,,6094.94,0
7837080,05:18:00,05:18:00,145,28,,,,6314.36,
7837080,05:18:35,05:18:35,146,29,,,,6495.82,0
7837080,05:19:12,05:19:12,147,30,,,,6762.28,0
7837080,05:19:49,05:19:49,148,31,,,,7024.37,0
7837080,05:20:23,05:20:23,149,32,,,,7216.18,0
7837080,05:21:09,05:21:09,150,33,,,,7571.46,0
7837080,05:21:39,05:21:39,151,34,,,,7780.81,0
7837080,05:22:06,05:22:06,152,35,,,,7964.29,0
7837080,05:22:31,05:22:31,9640,36,,,,8182.49,0
7837080,05:23:11,05:23:11,153,37,,,,8361.73,0
7837080,05:23:29,05:23:29,154,38,,,,8517.48,0
7837080,05:25:00,05:25:00,7092,39,,1,,9164.09,
8371020,13:18:00,13:18:00,4187,1,,,1,0,
8371020,13:18:33,13:18:33,4188,2,,,,168.39,0
8371020,13:19:09,13:19:09,4189,3,,,,405.45,0
8371020,13:20:13,13:20:13,10798,4,,,,727.25,0
8371020,13:20:46,13:20:46,2465,5,,,,883,0
8371020,13:21:29,13:21:29,2466,6,,,,1106.93,0
8371020,13:22:03,13:22:03,2467,7,,,,1253.7,0
8371020,13:22:35,13:22:35,2468,8,,,,1420.39,0
8371020,13:23:11,13:23:11,2469,9,,,,1622.32,0
8371020,13:24:03,13:24:03,2470,10,,,,1924.05,0
8371020,13:25:06,13:25:06,9633,11,,,,2296.26,0
8371020,13:25:42,13:25:42,3505,12,,,,2493.7,0
8371020,13:26:50,13:26:50,141,13,,,,2862.05,0
8371020,13:28:00,13:28:00,142,14,,,,3226.83,
8371020,13:28:47,13:28:47,2401,15,,,,3504.68,0
8371020,13:29:27,13:29:27,2402,16,,,,3731.36,0
8371020,13:30:24,13:30:24,2403,17,,,,4014.38,0
8371020,13:30:58,13:30:58,2404,18,,,,4209.94,0
8371020,13:31:20,13:31:20,2405,19,,,,4374.12,0
8371020,13:32:08,13:32:08,2407,20,,,,4712.51,0
8371020,13:32:32,13:32:32,2408,21,,,,4907.7,0
8371020,13:33:01,13:33:01,2409,22,,,,5077.32,0
8371020,13:34:00,13:34:00,2410,23,,,,5368.62,0
8371020,13:34:30,13:34:30,2411,24,,,,5548.08,0
8371020,13:35:02,13:35:02,2412,25,,,,5697.44,0
8371020,13:35:27,13:35:27,2413,26,,,,5791.57,0
8371020,13:36:24,13:36:24,817,27,,,,6094.94,0
8371020,13:37:00,13:37:00,145,28,,,,6314.36,
8371020,13:37:50,13:37:50,146,29,,,,6495.82,0
8371020,13:38:43,13:38:43,147,30,,,,6762.28,0
8371020,13:39:36,13:39:36,148,31,,,,7024.37,0
8371020,13:40:25,13:40:25,149,32,,,,7216.18,0
8371020,13:41:30,13:41:30,150,33,,,,7571.46,0
8371020,13:42:13,13:42:13,151,34,,,,7780.81,0
8371020,13:42:51,13:42:51,152,35,,,,7964.29,0
8371020,13:43:27,13:43:27,9640,36,,,,8182.49,0
8371020,13:44:25,13:44:25,153,37,,,,8361.73,0
8371020,13:44:50,13:44:50,154,38,,,,8517.48,0
8371020,13:47:00,13:47:00,7092,39,,1,,9164.09,
8371030,13:18:00,13:18:00,4187,1,,,1,0,
8371030,13:18:33,13:18:33,4188,2,,,,168.39,0
8371030,13:19:09,13:19:09,4189,3,,,,405.45,0
8371030,13:20:13,13:20:13,10798,4,,,,727.25,0
8371030,13:20:46,13:20:46,2465,5,,,,883,0
8371030,13:21:29,13:21:29,2466,6,,,,1106.93,0
8371030,13:22:03,13:22:03,2467,7,,,,1253.7,0
8371030,13:22:35,13:22:35,2468,8,,,,1420.39,0
8371030,13:23:11,13:23:11,2469,9,,,,1622.32,0
8371030,13:24:03,13:24:03,2470,10,,,,1924.05,0
8371030,13:25:06,13:25:06,9633,11,,,,2296.26,0
8371030,13:25:42,13:25:42,3505,12,,,,2493.7,0
8371030,13:26:50,13:26:50,141,13,,,,2862.05,0
8371030,13:28:00,13:28:00,142,14,,,,3226.83,
8371030,13:28:47,13:28:47,2401,15,,,,3504.68,0
8371030,13:29:27,13:29:27,2402,16,,,,3731.36,0
8371030,13:30:24,13:30:24,2403,17,,,,4014.38,0
8371030,13:30:58,13:30:58,2404,18,,,,4209.94,0
8371030,13:31:20,13:31:20,2405,19,,,,4374.12,0
8371030,13:32:08,13:32:08,2407,20,,,,4712.51,0
8371030,13:32:32,13:32:32,2408,21,,,,4907.7,0
8371030,13:33:01,13:33:01,2409,22,,,,5077.32,0
8371030,13:34:00,13:34:00,2410,23,,,,5368.62,0
8371030,13:34:30,13:34:30,2411,24,,,,5548.08,0
8371030,13:35:02,13:35:02,2412,25,,,,5697.44,0
8371030,13:35:27,13:35:27,2413,26,,,,5791.57,0
8371030,13:36:24,13:36:24,817,27,,,,6094.94,0
8371030,13:37:00,13:37:00,145,28,,,,6314.36,
8371030,13:37:50,13:37:50,146,29,,,,6495.82,0
8371030,13:38:43,13:38:43,147,30,,,,6762.28,0
8371030,13:39:36,13:39:36,148,31,,,,7024.37,0
8371030,13:40:25,13:40:25,149,32,,,,7216.18,0
8371030,13:41:30,13:41:30,150,33,,,,7571.46,0
8371030,13:42:13,13:42:13,151,34,,,,7780.81,0
8371030,13:42:51,13:42:51,152,35,,,,7964.29,0
8371030,13:43:27,13:43:27,9640,36,,,,8182.49,0
8371030,13:44:25,13:44:25,153,37,,,,8361.73,0
8371030,13:44:50,13:44:50,154,38,,,,8517.48,0
8371030,13:47:00,13:47:00,7092,39,,1,,9164.09,
8371040,13:18:00,13:18:00,4187,1,,,1,0,
8371040,13:18:33,13:18:33,4188,2,,,,168.39,0
8371040,13:19:09,13:19:09,4189,3,,,,405.45,0
8371040,13:20:13,13:20:13,10798,4,,,,727.25,0
8371040,13:20:46,13:20:46,2465,5,,,,883,0
8371040,13:21:29,13:21:29,2466,6,,,,1106.93,0
8371040,13:22:03,13:22:03,2467,7,,,,1253.7,0
8371040,13:22:35,13:22:35,2468,8,,,,1420.39,0
8371040,13:23:11,13:23:11,2469,9,,,,1622.32,0
8371040,13:24:03,13:24:03,2470,10,,,,1924.05,0
8371040,13:25:06,13:25:06,9633,11,,,,2296.26,0
8371040,13:25:42,13:25:42,3505,12,,,,2493.7,0
8371040,13:26:50,13:26:50,141,13,,,,2862.05,0
8371040,13:28:00,13:28:00,142,14,,,,3226.83,
8371040,13:28:47,13:28:47,2401,15,,,,3504.68,0
8371040,13:29:27,13:29:27,2402,16,,,,3731.36,0
8371040,13:30:24,13:30:24,2403,17,,,,4014.38,0
8371040,13:30:58,13:30:58,2404,18,,,,4209.94,0
8371040,13:31:20,13:31:20,2405,19,,,,4374.12,0
8371040,13:32:08,13:32:08,2407,20,,,,4712.51,0
8371040,13:32:32,13:32:32,2408,21,,,,4907.7,0
8371040,13:33:01,13:33:01,2409,22,,,,5077.32,0
8371040,13:34:00,13:34:00,2410,23,,,,5368.62,0
8371040,13:34:30,13:34:30,2411,24,,,,5548.08,0
8371040,13:35:02,13:35:02,2412,25,,,,5697.44,0
8371040,13:35:27,13:35:27,2413,26,,,,5791.57,0
8371040,13:36:24,13:36:24,817,27,,,,6094.94,0
8371040,13:37:00,13:37:00,145,28,,,,6314.36,
8371040,13:37:50,13:37:50,146,29,,,,6495.82,0
8371040,13:38:43,13:38:43,147,30,,,,6762.28,0
8371040,13:39:36,13:39:36,148,31,,,,7024.37,0
8371040,13:40:25,13:40:25,149,32,,,,7216.18,0
8371040,13:41:30,13:41:30,150,33,,,,7571.46,0
8371040,13:42:13,13:42:13,151,34,,,,7780.81,0
8371040,13:42:51,13:42:51,152,35,,,,7964.29,0
8371040,13:43:27,13:43:27,9640,36,,,,8182.49,0
8371040,13:44:25,13:44:25,153,37,,,,8361.73,0
8371040,13:44:50,13:44:50,154,38,,,,8517.48,0
8371040,13:47:00,13:47:00,7092,39,,1,,9164.09,
8371050,13:18:00,13:18:00,4187,1,,,1,0,
8371050,13:18:33,13:18:33,4188,2,,,,168.39,0
8371050,13:19:09,13:19:09,4189,3,,,,405.45,0
8371050,13:20:13,13:20:13,10798,4,,,,727.25,0
8371050,13:20:46,13:20:46,2465,5,,,,883,0
8371050,13:21:29,13:21:29,2466,6,,,,1106.93,0
8371050,13:22:03,13:22:03,2467,7,,,,1253.7,0
8371050,13:22:35,13:22:35,2468,8,,,,1420.39,0
8371050,13:23:11,13:23:11,2469,9,,,,1622.32,0
8371050,13:24:03,13:24:03,2470,10,,,,1924.05,0
8371050,13:25:06,13:25:06,9633,11,,,,2296.26,0
8371050,13:25:42,13:25:42,3505,12,,,,2493.7,0
8371050,13:26:50,13:26:50,141,13,,,,2862.05,0
8371050,13:28:00,13:28:00,142,14,,,,3226.83,
8371050,13:28:47,13:28:47,2401,15,,,,3504.68,0
8371050,13:29:27,13:29:27,2402,16,,,,3731.36,0
8371050,13:30:24,13:30:24,2403,17,,,,4014.38,0
8371050,13:30:58,13:30:58,2404,18,,,,4209.94,0
8371050,13:31:20,13:31:20,2405,19,,,,4374.12,0
8371050,13:32:08,13:32:08,2407,20,,,,4712.51,0
8371050,13:32:32,13:32:32,2408,21,,,,4907.7,0
8371050,13:33:01,13:33:01,2409,22,,,,5077.32,0
8371050,13:34:00,13:34:00,2410,23,,,,5368.62,0
8371050,13:34:30,13:34:30,2411,24,,,,5548.08,0
8371050,13:35:02,13:35:02,2412,25,,,,5697.44,0
8371050,13:35:27,13:35:27,2413,26,,,,5791.57,0
8371050,13:36:24,13:36:24,817,27,,,,6094.94,0
8371050,13:37:00,13:37:00,145,28,,,,6314.36,
8371050,13:37:50,13:37:50,146,29,,,,6495.82,0
8371050,13:38:43,13:38:43,147,30,,,,6762.28,0
8371050,13:39:36,13:39:36,148,31,,,,7024.37,0
8371050,13:40:25,13:40:25,149,32,,,,7216.18,0
8371050,13:41:30,13:41:30,150,33,,,,7571.46,0
8371050,13:42:13,13:42:13,151,34,,,,7780.81,0
8371050,13:42:51,13:42:51,152,35,,,,7964.29,0
8371050,13:43:27,13:43:27,9640,36,,,,8182.49,0
8371050,13:44:25,13:44:25,153,37,,,,8361.73,0
8371050,13:44:50,13:44:50,154,38,,,,8517.48,0
8371050,13:47:00,13:47:00,7092,39,,1,,9164.09,
8371060,13:18:00,13:18:00,4187,1,,,1,0,
8371060,13:18:33,13:18:33,4188,2,,,,168.39,0
8371060,13:19:09,13:19:09,4189,3,,,,405.45,0
8371060,13:20:13,13:20:13,10798,4,,,,727.25,0
8371060,13:20:46,13:20:46,2465,5,,,,883,0
8371060,13:21:29,13:21:29,2466,6,,,,1106.93,0
8371060,13:22:03,13:22:03,2467,7,,,,1253.7,0
8371060,13:22:35,13:22:35,2468,8,,,,1420.39,0
8371060,13:23:11,13:23:11,2469,9,,,,1622.32,0
8371060,13:24:03,13:24:03,2470,10,,,,1924.05,0
8371060,13:25:06,13:25:06,9633,11,,,,2296.26,0
8371060,13:25:42,13:25:42,3505,12,,,,2493.7,0
8371060,13:26:50,13:26:50,141,13,,,,2862.05,0
8371060,13:28:00,13:28:00,142,14,,,,3226.83,
8371060,13:28:47,13:28:47,2401,15,,,,3504.68,0
8371060,13:29:27,13:29:27,2402,16,,,,3731.36,0
8371060,13:30:24,13:30:24,2403,17,,,,4014.38,0
8371060,13:30:58,13:30:58,2404,18,,,,4209.94,0
8371060,13:31:20,13:31:20,2405,19,,,,4374.12,0
8371060,13:32:08,13:32:08,2407,20,,,,4712.51,0
8371060,13:32:32,13:32:32,2408,21,,,,4907.7,0
8371060,13:33:01,13:33:01,2409,22,,,,5077.32,0
8371060,13:34:00,13:34:00,2410,23,,,,5368.62,0
8371060,13:34:30,13:34:30,2411,24,,,,5548.08,0
8371060,13:35:02,13:35:02,2412,25,,,,5697.44,0
8371060,13:35:27,13:35:27,2413,26,,,,5791.57,0
8371060,13:36:24,13:36:24,817,27,,,,6094.94,0
8371060,13:37:00,13:37:00,145,28,,,,6314.36,
8371060,13:37:50,13:37:50,146,29,,,,6495.82,0
8371060,13:38:43,13:38:43,147,30,,,,6762.28,0
8371060,13:39:36,13:39:36,148,31,,,,7024.37,0
8371060,13:40:25,13:40:25,149,32,,,,7216.18,0
8371060,13:41:30,13:41:30,150,33,,,,7571.46,0
8371060,13:42:13,13:42:13,151,34,,,,7780.81,0
8371060,13:42:51,13:42:51,152,35,,,,7964.29,0
8371060,13:43:27,13:43:27,9640,36,,,,8182.49,0
8371060,13:44:25,13:44:25,153,37,,,,8361.73,0
8371060,13:44:50,13:44:50,154,38,,,,8517.48,0
8371060,13:47:00,13:47:00,7092,39,,1,,9164.09,
8371080,13:18:00,13:18:00,4187,1,,,1,0,
8371080,13:18:33,13:18:33,4188,2,,,,168.39,0
8371080,13:19:09,13:19:09,4189,3,,,,405.45,0
8371080,13:20:13,13:20:13,10798,4,,,,727.25,0
8371080,13:20:46,13:20:46,2465,5,,,,883,0
8371080,13:21:29,13:21:29,2466,6,,,,1106.93,0
8371080,13:22:03,13:22:03,2467,7,,,,1253.7,0
8371080,13:22:35,13:22:35,2468,8,,,,1420.39,0
8371080,13:23:11,13:23:11,2469,9,,,,1622.32,0
8371080,13:24:03,13:24:03,2470,10,,,,1924.05,0
8371080,13:25:06,13:25:06,9633,11,,,,2296.26,0
8371080,13:25:42,13:25:42,3505,12,,,,2493.7,0
8371080,13:26:50,13:26:50,141,13,,,,2862.05,0
8371080,13:28:00,13:28:00,142,14,,,,3226.83,
8371080,13:28:47,13:28:47,2401,15,,,,3504.68,0
8371080,13:29:27,13:29:27,2402,16,,,,3731.36,0
8371080,13:30:24,13:30:24,2403,17,,,,4014.38,0
8371080,13:30:58,13:30:58,2404,18,,,,4209.94,0
8371080,13:31:20,13:31:20,2405,19,,,,4374.12,0
8371080,13:32:08,13:32:08,2407,20,,,,4712.51,0
8371080,13:32:32,13:32:32,2408,21,,,,4907.7,0
8371080,13:33:01,13:33:01,2409,22,,,,5077.32,0
8371080,13:34:00,13:34:00,2410,23,,,,5368.62,0
8371080,13:34:30,13:34:30,2411,24,,,,5548.08,0
8371080,13:35:02,13:35:02,2412,25,,,,5697.44,0
8371080,13:35:27,13:35:27,2413,26,,,,5791.57,0
8371080,13:36:24,13:36:24,817,27,,,,6094.94,0
8371080,13:37:00,13:37:00,145,28,,,,6314.36,
8371080,13:37:50,13:37:50,146,29,,,,6495.82,0
8371080,13:38:43,13:38:43,147,30,,,,6762.28,0
8371080,13:39:36,13:39:36,148,31,,,,7024.37,0
8371080,13:40:25,13:40:25,149,32,,,,7216.18,0
8371080,13:41:30,13:41:30,150,33,,,,7571.46,0
8371080,13:42:13,13:42:13,151,34,,,,7780.81,0
8371080,13:42:51,13:42:51,152,35,,,,7964.29,0
8371080,13:43:27,13:43:27,9640,36,,,,8182.49,0
8371080,13:44:25,13:44:25,153,37,,,,8361.73,0
8371080,13:44:50,13:44:50,154,38,,,,8517.48,0
8371080,13:47:00,13:47:00,7092,39,,1,,9164.09,
8506020,23:20:00,23:20:00,4187,1,,,1,0,
8506020,23:20:23,23:20:23,4188,2,,,,168.39,0
8506020,23:20:48,23:20:48,4189,3,,,,405.45,0
8506020,23:21:33,23:21:33,10798,4,,,,727.25,0
8506020,23:21:56,23:21:56,2465,5,,,,883,0
8506020,23:22:26,23:22:26,2466,6,,,,1106.93,0
8506020,23:22:50,23:22:50,2467,7,,,,1253.7,0
8506020,23:23:12,23:23:12,2468,8,,,,1420.39,0
8506020,23:23:37,23:23:37,2469,9,,,,1622.32,0
8506020,23:24:14,23:24:14,2470,10,,,,1924.05,0
8506020,23:24:58,23:24:58,9633,11,,,,2296.26,0
8506020,23:25:23,23:25:23,3505,12,,,,2493.7,0
8506020,23:26:11,23:26:11,141,13,,,,2862.05,0
8506020,23:27:00,23:27:00,142,14,,,,3226.83,
8506020,23:27:31,23:27:31,2401,15,,,,3504.68,0
8506020,23:27:58,23:27:58,2402,16,,,,3731.36,0
8506020,23:28:36,23:28:36,2403,17,,,,4014.38,0
8506020,23:28:58,23:28:58,2404,18,,,,4209.94,0
8506020,23:29:13,23:29:13,2405,19,,,,4374.12,0
8506020,23:29:45,23:29:45,2407,20,,,,4712.51,0
8506020,23:30:01,23:30:01,2408,21,,,,4907.7,0
8506020,23:30:20,23:30:20,2409,22,,,,5077.32,0
8506020,23:31:00,23:31:00,2410,23,,,,5368.62,0
8506020,23:31:20,23:31:20,2411,24,,,,5548.08,0
8506020,23:31:41,23:31:41,2412,25,,,,5697.44,0
8506020,23:31:58,23:31:58,2413,26,,,,5791.57,0
8506020,23:32:36,23:32:36,817,27,,,,6094.94,0
8506020,23:33:00,23:33:00,145,28,,,,6314.36,
8506020,23:33:35,23:33:35,146,29,,,,6495.82,0
8506020,23:34:12,23:34:12,147,30,,,,6762.28,0
8506020,23:34:49,23:34:49,148,31,,,,7024.37,0
8506020,23:35:23,23:35:23,149,32,,,,7216.18,0
8506020,23:36:09,23:36:09,150,33,,,,7571.46,0
8506020,23:36:39,23:36:39,151,34,,,,7780.81,0
8506020,23:37:06,23:37:06,152,35,,,,7964.29,0
8506020,23:37:31,23:37:31,9640,36,,,,8182.49,0
8506020,23:38:11,23:38:11,153,37,,,,8361.73,0
8506020,23:38:29,23:38:29,154,38,,,,8517.48,0
8506020,23:40:00,23:40:00,7092,39,,1,,9164.09,
8506030,23:20:00,23:20:00,4187,1,,,1,0,
8506030,23:20:23,23:20:23,4188,2,,,,168.39,0
8506030,23:20:48,23:20:48,4189,3,,,,405.45,0
8506030,23:21:33,23:21:33,10798,4,,,,727.25,0
8506030,23:21:56,23:21:56,2465,5,,,,883,0
8506030,23:22:26,23:22:26,2466,6,,,,1106.93,0
8506030,23:22:50,23:22:50,2467,7,,,,1253.7,0
8506030,23:23:12,23:23:12,2468,8,,,,1420.39,0
8506030,23:23:37,23:23:37,2469,9,,,,1622.32,0
8506030,23:24:14,23:24:14,2470,10,,,,1924.05,0
8506030,23:24:58,23:24:58,9633,11,,,,2296.26,0
8506030,23:25:23,23:25:23,3505,12,,,,2493.7,0
8506030,23:26:11,23:26:11,141,13,,,,2862.05,0
8506030,23:27:00,23:27:00,142,14,,,,3226.83,
8506030,23:27:31,23:27:31,2401,15,,,,3504.68,0
8506030,23:27:58,23:27:58,2402,16,,,,3731.36,0
8506030,23:28:36,23:28:36,2403,17,,,,4014.38,0
8506030,23:28:58,23:28:58,2404,18,,,,4209.94,0
8506030,23:29:13,23:29:13,2405,19,,,,4374.12,0
8506030,23:29:45,23:29:45,2407,20,,,,4712.51,0
8506030,23:30:01,23:30:01,2408,21,,,,4907.7,0
8506030,23:30:20,23:30:20,2409,22,,,,5077.32,0
8506030,23:31:00,23:31:00,2410,23,,,,5368.62,0
8506030,23:31:20,23:31:20,2411,24,,,,5548.08,0
8506030,23:31:41,23:31:41,2412,25,,,,5697.44,0
8506030,23:31:58,23:31:58,2413,26,,,,5791.57,0
8506030,23:32:36,23:32:36,817,27,,,,6094.94,0
8506030,23:33:00,23:33:00,145,28,,,,6314.36,
8506030,23:33:35,23:33:35,146,29,,,,6495.82,0
8506030,23:34:12,23:34:12,147,30,,,,6762.28,0
8506030,23:34:49,23:34:49,148,31,,,,7024.37,0
8506030,23:35:23,23:35:23,149,32,,,,7216.18,0
8506030,23:36:09,23:36:09,150,33,,,,7571.46,0
8506030,23:36:39,23:36:39,151,34,,,,7780.81,0
8506030,23:37:06,23:37:06,152,35,,,,7964.29,0
8506030,23:37:31,23:37:31,9640,36,,,,8182.49,0
8506030,23:38:11,23:38:11,153,37,,,,8361.73,0
8506030,23:38:29,23:38:29,154,38,,,,8517.48,0
8506030,23:40:00,23:40:00,7092,39,,1,,9164.09,
8506040,23:20:00,23:20:00,4187,1,,,1,0,
8506040,23:20:23,23:20:23,4188,2,,,,168.39,0
8506040,23:20:48,23:20:48,4189,3,,,,405.45,0
8506040,23:21:33,23:21:33,10798,4,,,,727.25,0
8506040,23:21:56,23:21:56,2465,5,,,,883,0
8506040,23:22:26,23:22:26,2466,6,,,,1106.93,0
8506040,23:22:50,23:22:50,2467,7,,,,1253.7,0
8506040,23:23:12,23:23:12,2468,8,,,,1420.39,0
8506040,23:23:37,23:23:37,2469,9,,,,1622.32,0
8506040,23:24:14,23:24:14,2470,10,,,,1924.05,0
8506040,23:24:58,23:24:58,9633,11,,,,2296.26,0
8506040,23:25:23,23:25:23,3505,12,,,,2493.7,0
8506040,23:26:11,23:26:11,141,13,,,,2862.05,0
8506040,23:27:00,23:27:00,142,14,,,,3226.83,
8506040,23:27:31,23:27:31,2401,15,,,,3504.68,0
8506040,23:27:58,23:27:58,2402,16,,,,3731.36,0
8506040,23:28:36,23:28:36,2403,17,,,,4014.38,0
8506040,23:28:58,23:28:58,2404,18,,,,4209.94,0
8506040,23:29:13,23:29:13,2405,19,,,,4374.12,0
8506040,23:29:45,23:29:45,2407,20,,,,4712.51,0
8506040,23:30:01,23:30:01,2408,21,,,,4907.7,0
8506040,23:30:20,23:30:20,2409,22,,,,5077.32,0
8506040,23:31:00,23:31:00,2410,23,,,,5368.62,0
8506040,23:31:20,23:31:20,2411,24,,,,5548.08,0
8506040,23:31:41,23:31:41,2412,25,,,,5697.44,0
8506040,23:31:58,23:31:58,2413,26,,,,5791.57,0
8506040,23:32:36,23:32:36,817,27,,,,6094.94,0
8506040,23:33:00,23:33:00,145,28,,,,6314.36,
8506040,23:33:35,23:33:35,146,29,,,,6495.82,0
8506040,23:34:12,23:34:12,147,30,,,,6762.28,0
8506040,23:34:49,23:34:49,148,31,,,,7024.37,0
8506040,23:35:23,23:35:23,149,32,,,,7216.18,0
8506040,23:36:09,23:36:09,150,33,,,,7571.46,0
8506040,23:36:39,23:36:39,151,34,,,,7780.81,0
8506040,23:37:06,23:37:06,152,35,,,,7964.29,0
8506040,23:37:31,23:37:31,9640,36,,,,8182.49,0
8506040,23:38:11,23:38:11,153,37,,,,8361.73,0
8506040,23:38:29,23:38:29,154,38,,,,8517.48,0
8506040,23:40:00,23:40:00,7092,39,,1,,9164.09,
8506050,23:20:00,23:20:00,4187,1,,,1,0,
8506050,23:20:23,23:20:23,4188,2,,,,168.39,0
8506050,23:20:48,23:20:48,4189,3,,,,405.45,0
8506050,23:21:33,23:21:33,10798,4,,,,727.25,0
8506050,23:21:56,23:21:56,2465,5,,,,883,0
8506050,23:22:26,23:22:26,2466,6,,,,1106.93,0
8506050,23:22:50,23:22:50,2467,7,,,,1253.7,0
8506050,23:23:12,23:23:12,2468,8,,,,1420.39,0
8506050,23:23:37,23:23:37,2469,9,,,,1622.32,0
8506050,23:24:14,23:24:14,2470,10,,,,1924.05,0
8506050,23:24:58,23:24:58,9633,11,,,,2296.26,0
8506050,23:25:23,23:25:23,3505,12,,,,2493.7,0
8506050,23:26:11,23:26:11,141,13,,,,2862.05,0
8506050,23:27:00,23:27:00,142,14,,,,3226.83,
8506050,23:27:31,23:27:31,2401,15,,,,3504.68,0
8506050,23:27:58,23:27:58,2402,16,,,,3731.36,0
8506050,23:28:36,23:28:36,2403,17,,,,4014.38,0
8506050,23:28:58,23:28:58,2404,18,,,,4209.94,0
8506050,23:29:13,23:29:13,2405,19,,,,4374.12,0
8506050,23:29:45,23:29:45,2407,20,,,,4712.51,0
8506050,23:30:01,23:30:01,2408,21,,,,4907.7,0
8506050,23:30:20,23:30:20,2409,22,,,,5077.32,0
8506050,23:31:00,23:31:00,2410,23,,,,5368.62,0
8506050,23:31:20,23:31:20,2411,24,,,,5548.08,0
8506050,23:31:41,23:31:41,2412,25,,,,5697.44,0
8506050,23:31:58,23:31:58,2413,26,,,,5791.57,0
8506050,23:32:36,23:32:36,817,27,,,,6094.94,0
8506050,23:33:00,23:33:00,145,28,,,,6314.36,
8506050,23:33:35,23:33:35,146,29,,,,6495.82,0
8506050,23:34:12,23:34:12,147,30,,,,6762.28,0
8506050,23:34:49,23:34:49,148,31,,,,7024.37,0
8506050,23:35:23,23:35:23,149,32,,,,7216.18,0
8506050,23:36:09,23:36:09,150,33,,,,7571.46,0
8506050,23:36:39,23:36:39,151,34,,,,7780.81,0
8506050,23:37:06,23:37:06,152,35,,,,7964.29,0
8506050,23:37:31,23:37:31,9640,36,,,,8182.49,0
8506050,23:38:11,23:38:11,153,37,,,,8361.73,0
8506050,23:38:29,23:38:29,154,38,,,,8517.48,0
8506050,23:40:00,23:40:00,7092,39,,1,,9164.09,
8506060,23:20:00,23:20:00,4187,1,,,1,0,
8506060,23:20:23,23:20:23,4188,2,,,,168.39,0
8506060,23:20:48,23:20:48,4189,3,,,,405.45,0
8506060,23:21:33,23:21:33,10798,4,,,,727.25,0
8506060,23:21:56,23:21:56,2465,5,,,,883,0
8506060,23:22:26,23:22:26,2466,6,,,,1106.93,0
8506060,23:22:50,23:22:50,2467,7,,,,1253.7,0
8506060,23:23:12,23:23:12,2468,8,,,,1420.39,0
8506060,23:23:37,23:23:37,2469,9,,,,1622.32,0
8506060,23:24:14,23:24:14,2470,10,,,,1924.05,0
8506060,23:24:58,23:24:58,9633,11,,,,2296.26,0
8506060,23:25:23,23:25:23,3505,12,,,,2493.7,0
8506060,23:26:11,23:26:11,141,13,,,,2862.05,0
8506060,23:27:00,23:27:00,142,14,,,,3226.83,
8506060,23:27:31,23:27:31,2401,15,,,,3504.68,0
8506060,23:27:58,23:27:58,2402,16,,,,3731.36,0
8506060,23:28:36,23:28:36,2403,17,,,,4014.38,0
8506060,23:28:58,23:28:58,2404,18,,,,4209.94,0
8506060,23:29:13,23:29:13,2405,19,,,,4374.12,0
8506060,23:29:45,23:29:45,2407,20,,,,4712.51,0
8506060,23:30:01,23:30:01,2408,21,,,,4907.7,0
8506060,23:30:20,23:30:20,2409,22,,,,5077.32,0
8506060,23:31:00,23:31:00,2410,23,,,,5368.62,0
8506060,23:31:20,23:31:20,2411,24,,,,5548.08,0
8506060,23:31:41,23:31:41,2412,25,,,,5697.44,0
8506060,23:31:58,23:31:58,2413,26,,,,5791.57,0
8506060,23:32:36,23:32:36,817,27,,,,6094.94,0
8506060,23:33:00,23:33:00,145,28,,,,6314.36,
8506060,23:33:35,23:33:35,146,29,,,,6495.82,0
8506060,23:34:12,23:34:12,147,30,,,,6762.28,0
8506060,23:34:49,23:34:49,148,31,,,,7024.37,0
8506060,23:35:23,23:35:23,149,32,,,,7216.18,0
8506060,23:36:09,23:36:09,150,33,,,,7571.46,0
8506060,23:36:39,23:36:39,151,34,,,,7780.81,0
8506060,23:37:06,23:37:06,152,35,,,,7964.29,0
8506060,23:37:31,23:37:31,9640,36,,,,8182.49,0
8506060,23:38:11,23:38:11,153,37,,,,8361.73,0
8506060,23:38:29,23:38:29,154,38,,,,8517.48,0
8506060,23:40:00,23:40:00,7092,39,,1,,9164.09,
8506080,23:20:00,23:20:00,4187,1,,,1,0,
8506080,23:20:23,23:20:23,4188,2,,,,168.39,0
8506080,23:20:48,23:20:48,4189,3,,,,405.45,0
8506080,23:21:33,23:21:33,10798,4,,,,727.25,0
8506080,23:21:56,23:21:56,2465,5,,,,883,0
8506080,23:22:26,23:22:26,2466,6,,,,1106.93,0
8506080,23:22:50,23:22:50,2467,7,,,,1253.7,0
8506080,23:23:12,23:23:12,2468,8,,,,1420.39,0
8506080,23:23:37,23:23:37,2469,9,,,,1622.32,0
8506080,23:24:14,23:24:14,2470,10,,,,1924.05,0
8506080,23:24:58,23:24:58,9633,11,,,,2296.26,0
8506080,23:25:23,23:25:23,3505,12,,,,2493.7,0
8506080,23:26:11,23:26:11,141,13,,,,2862.05,0
8506080,23:27:00,23:27:00,142,14,,,,3226.83,
8506080,23:27:31,23:27:31,2401,15,,,,3504.68,0
8506080,23:27:58,23:27:58,2402,16,,,,3731.36,0
8506080,23:28:36,23:28:36,2403,17,,,,4014.38,0
8506080,23:28:58,23:28:58,2404,18,,,,4209.94,0
8506080,23:29:13,23:29:13,2405,19,,,,4374.12,0
8506080,23:29:45,23:29:45,2407,20,,,,4712.51,0
8506080,23:30:01,23:30:01,2408,21,,,,4907.7,0
8506080,23:30:20,23:30:20,2409,22,,,,5077.32,0
8506080,23:31:00,23:31:00,2410,23,,,,5368.62,0
8506080,23:31:20,23:31:20,2411,24,,,,5548.08,0
8506080,23:31:41,23:31:41,2412,25,,,,5697.44,0
8506080,23:31:58,23:31:58,2413,26,,,,5791.57,0
8506080,23:32:36,23:32:36,817,27,,,,6094.94,0
8506080,23:33:00,23:33:00,145,28,,,,6314.36,
8506080,23:33:35,23:33:35,146,29,,,,6495.82,0
8506080,23:34:12,23:34:12,147,30,,,,6762.28,0
8506080,23:34:49,23:34:49,148,31,,,,7024.37,0
8506080,23:35:23,23:35:23,149,32,,,,7216.18,0
8506080,23:36:09,23:36:09,150,33,,,,7571.46,0
8506080,23:36:39,23:36:39,151,34,,,,7780.81,0
8506080,23:37:06,23:37:06,152,35,,,,7964.29,0
8506080,23:37:31,23:37:31,9640,36,,,,8182.49,0
8506080,23:38:11,23:38:11,153,37,,,,8361.73,0
8506080,23:38:29,23:38:29,154,38,,,,8517.48,0
8506080,23:40:00,23:40:00,7092,39,,1,,9164.09,
8535090,06:18:00,06:18:00,4187,1,,,1,0,
8535090,06:18:30,06:18:30,4188,2,,,,168.39,0
8535090,06:19:02,06:19:02,4189,3,,,,405.45,0
8535090,06:19:59,06:19:59,10798,4,,,,727.25,0
8535090,06:20:30,06:20:30,2465,5,,,,883,0
8535090,06:21:08,06:21:08,2466,6,,,,1106.93,0
8535090,06:21:39,06:21:39,2467,7,,,,1253.7,0
8535090,06:22:07,06:22:07,2468,8,,,,1420.39,0
8535090,06:22:40,06:22:40,2469,9,,,,1622.32,0
8535090,06:23:26,06:23:26,2470,10,,,,1924.05,0
8535090,06:24:23,06:24:23,9633,11,,,,2296.26,0
8535090,06:24:56,06:24:56,3505,12,,,,2493.7,0
8535090,06:25:57,06:25:57,141,13,,,,2862.05,0
8535090,06:27:00,06:27:00,142,14,,,,3226.83,
8535090,06:27:42,06:27:42,2401,15,,,,3504.68,0
8535090,06:28:17,06:28:17,2402,16,,,,3731.36,0
8535090,06:29:08,06:29:08,2403,17,,,,4014.38,0
8535090,06:29:38,06:29:38,2404,18,,,,4209.94,0
8535090,06:29:58,06:29:58,2405,19,,,,4374.12,0
8535090,06:30:40,06:30:40,2407,20,,,,4712.51,0
8535090,06:31:02,06:31:02,2408,21,,,,4907.7,0
8535090,06:31:27,06:31:27,2409,22,,,,5077.32,0
8535090,06:32:20,06:32:20,2410,23,,,,5368.62,0
8535090,06:32:46,06:32:46,2411,24,,,,5548.08,0
8535090,06:33:15,06:33:15,2412,25,,,,5697.44,0
8535090,06:33:37,06:33:37,2413,26,,,,5791.57,0
8535090,06:34:28,06:34:28,817,27,,,,6094.94,0
8535090,06:35:00,06:35:00,145,28,,,,6314.36,
8535090,06:35:45,06:35:45,146,29,,,,6495.82,0
8535090,06:36:33,06:36:33,147,30,,,,6762.28,0
8535090,06:37:21,06:37:21,148,31,,,,7024.37,0
8535090,06:38:04,06:38:04,149,32,,,,7216.18,0
8535090,06:39:03,06:39:03,150,33,,,,7571.46,0
8535090,06:39:42,06:39:42,151,34,,,,7780.81,0
8535090,06:40:16,06:40:16,152,35,,,,7964.29,0
8535090,06:40:48,06:40:48,9640,36,,,,8182.49,0
8535090,06:41:41,06:41:41,153,37,,,,8361.73,0
8535090,06:42:03,06:42:03,154,38,,,,8517.48,0
8535090,06:44:00,06:44:00,7092,39,,1,,9164.09,
8535100,06:18:00,06:18:00,4187,1,,,1,0,
8535100,06:18:30,06:18:30,4188,2,,,,168.39,0
8535100,06:19:02,06:19:02,4189,3,,,,405.45,0
8535100,06:19:59,06:19:59,10798,4,,,,727.25,0
8535100,06:20:30,06:20:30,2465,5,,,,883,0
8535100,06:21:08,06:21:08,2466,6,,,,1106.93,0
8535100,06:21:39,06:21:39,2467,7,,,,1253.7,0
8535100,06:22:07,06:22:07,2468,8,,,,1420.39,0
8535100,06:22:40,06:22:40,2469,9,,,,1622.32,0
8535100,06:23:26,06:23:26,2470,10,,,,1924.05,0
8535100,06:24:23,06:24:23,9633,11,,,,2296.26,0
8535100,06:24:56,06:24:56,3505,12,,,,2493.7,0
8535100,06:25:57,06:25:57,141,13,,,,2862.05,0
8535100,06:27:00,06:27:00,142,14,,,,3226.83,
8535100,06:27:42,06:27:42,2401,15,,,,3504.68,0
8535100,06:28:17,06:28:17,2402,16,,,,3731.36,0
8535100,06:29:08,06:29:08,2403,17,,,,4014.38,0
8535100,06:29:38,06:29:38,2404,18,,,,4209.94,0
8535100,06:29:58,06:29:58,2405,19,,,,4374.12,0
8535100,06:30:40,06:30:40,2407,20,,,,4712.51,0
8535100,06:31:02,06:31:02,2408,21,,,,4907.7,0
8535100,06:31:27,06:31:27,2409,22,,,,5077.32,0
8535100,06:32:20,06:32:20,2410,23,,,,5368.62,0
8535100,06:32:46,06:32:46,2411,24,,,,5548.08,0
8535100,06:33:15,06:33:15,2412,25,,,,5697.44,0
8535100,06:33:37,06:33:37,2413,26,,,,5791.57,0
8535100,06:34:28,06:34:28,817,27,,,,6094.94,0
8535100,06:35:00,06:35:00,145,28,,,,6314.36,
8535100,06:35:45,06:35:45,146,29,,,,6495.82,0
8535100,06:36:33,06:36:33,147,30,,,,6762.28,0
8535100,06:37:21,06:37:21,148,31,,,,7024.37,0
8535100,06:38:04,06:38:04,149,32,,,,7216.18,0
8535100,06:39:03,06:39:03,150,33,,,,7571.46,0
8535100,06:39:42,06:39:42,151,34,,,,7780.81,0
8535100,06:40:16,06:40:16,152,35,,,,7964.29,0
8535100,06:40:48,06:40:48,9640,36,,,,8182.49,0
8535100,06:41:41,06:41:41,153,37,,,,8361.73,0
8535100,06:42:03,06:42:03,154,38,,,,8517.48,0
8535100,06:44:00,06:44:00,7092,39,,1,,9164.09,
8535110,06:18:00,06:18:00,4187,1,,,1,0,
8535110,06:18:30,06:18:30,4188,2,,,,168.39,0
8535110,06:19:02,06:19:02,4189,3,,,,405.45,0
8535110,06:19:59,06:19:59,10798,4,,,,727.25,0
8535110,06:20:30,06:20:30,2465,5,,,,883,0
8535110,06:21:08,06:21:08,2466,6,,,,1106.93,0
8535110,06:21:39,06:21:39,2467,7,,,,1253.7,0
8535110,06:22:07,06:22:07,2468,8,,,,1420.39,0
8535110,06:22:40,06:22:40,2469,9,,,,1622.32,0
8535110,06:23:26,06:23:26,2470,10,,,,1924.05,0
8535110,06:24:23,06:24:23,9633,11,,,,2296.26,0
8535110,06:24:56,06:24:56,3505,12,,,,2493.7,0
8535110,06:25:57,06:25:57,141,13,,,,2862.05,0
8535110,06:27:00,06:27:00,142,14,,,,3226.83,
8535110,06:27:42,06:27:42,2401,15,,,,3504.68,0
8535110,06:28:17,06:28:17,2402,16,,,,3731.36,0
8535110,06:29:08,06:29:08,2403,17,,,,4014.38,0
8535110,06:29:38,06:29:38,2404,18,,,,4209.94,0
8535110,06:29:58,06:29:58,2405,19,,,,4374.12,0
8535110,06:30:40,06:30:40,2407,20,,,,4712.51,0
8535110,06:31:02,06:31:02,2408,21,,,,4907.7,0
8535110,06:31:27,06:31:27,2409,22,,,,5077.32,0
8535110,06:32:20,06:32:20,2410,23,,,,5368.62,0
8535110,06:32:46,06:32:46,2411,24,,,,5548.08,0
8535110,06:33:15,06:33:15,2412,25,,,,5697.44,0
8535110,06:33:37,06:33:37,2413,26,,,,5791.57,0
8535110,06:34:28,06:34:28,817,27,,,,6094.94,0
8535110,06:35:00,06:35:00,145,28,,,,6314.36,
8535110,06:35:45,06:35:45,146,29,,,,6495.82,0
8535110,06:36:33,06:36:33,147,30,,,,6762.28,0
8535110,06:37:21,06:37:21,148,31,,,,7024.37,0
8535110,06:38:04,06:38:04,149,32,,,,7216.18,0
8535110,06:39:03,06:39:03,150,33,,,,7571.46,0
8535110,06:39:42,06:39:42,151,34,,,,7780.81,0
8535110,06:40:16,06:40:16,152,35,,,,7964.29,0
8535110,06:40:48,06:40:48,9640,36,,,,8182.49,0
8535110,06:41:41,06:41:41,153,37,,,,8361.73,0
8535110,06:42:03,06:42:03,154,38,,,,8517.48,0
8535110,06:44:00,06:44:00,7092,39,,1,,9164.09,
8535120,06:18:00,06:18:00,4187,1,,,1,0,
8535120,06:18:30,06:18:30,4188,2,,,,168.39,0
8535120,06:19:02,06:19:02,4189,3,,,,405.45,0
8535120,06:19:59,06:19:59,10798,4,,,,727.25,0
8535120,06:20:30,06:20:30,2465,5,,,,883,0
8535120,06:21:08,06:21:08,2466,6,,,,1106.93,0
8535120,06:21:39,06:21:39,2467,7,,,,1253.7,0
8535120,06:22:07,06:22:07,2468,8,,,,1420.39,0
8535120,06:22:40,06:22:40,2469,9,,,,1622.32,0
8535120,06:23:26,06:23:26,2470,10,,,,1924.05,0
8535120,06:24:23,06:24:23,9633,11,,,,2296.26,0
8535120,06:24:56,06:24:56,3505,12,,,,2493.7,0
8535120,06:25:57,06:25:57,141,13,,,,2862.05,0
8535120,06:27:00,06:27:00,142,14,,,,3226.83,
8535120,06:27:42,06:27:42,2401,15,,,,3504.68,0
8535120,06:28:17,06:28:17,2402,16,,,,3731.36,0
8535120,06:29:08,06:29:08,2403,17,,,,4014.38,0
8535120,06:29:38,06:29:38,2404,18,,,,4209.94,0
8535120,06:29:58,06:29:58,2405,19,,,,4374.12,0
8535120,06:30:40,06:30:40,2407,20,,,,4712.51,0
8535120,06:31:02,06:31:02,2408,21,,,,4907.7,0
8535120,06:31:27,06:31:27,2409,22,,,,5077.32,0
8535120,06:32:20,06:32:20,2410,23,,,,5368.62,0
8535120,06:32:46,06:32:46,2411,24,,,,5548.08,0
8535120,06:33:15,06:33:15,2412,25,,,,5697.44,0
8535120,06:33:37,06:33:37,2413,26,,,,5791.57,0
8535120,06:34:28,06:34:28,817,27,,,,6094.94,0
8535120,06:35:00,06:35:00,145,28,,,,6314.36,
8535120,06:35:45,06:35:45,146,29,,,,6495.82,0
8535120,06:36:33,06:36:33,147,30,,,,6762.28,0
8535120,06:37:21,06:37:21,148,31,,,,7024.37,0
8535120,06:38:04,06:38:04,149,32,,,,7216.18,0
8535120,06:39:03,06:39:03,150,33,,,,7571.46,0
8535120,06:39:42,06:39:42,151,34,,,,7780.81,0
8535120,06:40:16,06:40:16,152,35,,,,7964.29,0
8535120,06:40:48,06:40:48,9640,36,,,,8182.49,0
8535120,06:41:41,06:41:41,153,37,,,,8361.73,0
8535120,06:42:03,06:42:03,154,38,,,,8517.48,0
8535120,06:44:00,06:44:00,7092,39,,1,,9164.09,
8535130,06:18:00,06:18:00,4187,1,,,1,0,
8535130,06:18:30,06:18:30,4188,2,,,,168.39,0
8535130,06:19:02,06:19:02,4189,3,,,,405.45,0
8535130,06:19:59,06:19:59,10798,4,,,,727.25,0
8535130,06:20:30,06:20:30,2465,5,,,,883,0
8535130,06:21:08,06:21:08,2466,6,,,,1106.93,0
8535130,06:21:39,06:21:39,2467,7,,,,1253.7,0
8535130,06:22:07,06:22:07,2468,8,,,,1420.39,0
8535130,06:22:40,06:22:40,2469,9,,,,1622.32,0
8535130,06:23:26,06:23:26,2470,10,,,,1924.05,0
8535130,06:24:23,06:24:23,9633,11,,,,2296.26,0
8535130,06:24:56,06:24:56,3505,12,,,,2493.7,0
8535130,06:25:57,06:25:57,141,13,,,,2862.05,0
8535130,06:27:00,06:27:00,142,14,,,,3226.83,
8535130,06:27:42,06:27:42,2401,15,,,,3504.68,0
8535130,06:28:17,06:28:17,2402,16,,,,3731.36,0
8535130,06:29:08,06:29:08,2403,17,,,,4014.38,0
8535130,06:29:38,06:29:38,2404,18,,,,4209.94,0
8535130,06:29:58,06:29:58,2405,19,,,,4374.12,0
8535130,06:30:40,06:30:40,2407,20,,,,4712.51,0
8535130,06:31:02,06:31:02,2408,21,,,,4907.7,0
8535130,06:31:27,06:31:27,2409,22,,,,5077.32,0
8535130,06:32:20,06:32:20,2410,23,,,,5368.62,0
8535130,06:32:46,06:32:46,2411,24,,,,5548.08,0
8535130,06:33:15,06:33:15,2412,25,,,,5697.44,0
8535130,06:33:37,06:33:37,2413,26,,,,5791.57,0
8535130,06:34:28,06:34:28,817,27,,,,6094.94,0
8535130,06:35:00,06:35:00,145,28,,,,6314.36,
8535130,06:35:45,06:35:45,146,29,,,,6495.82,0
8535130,06:36:33,06:36:33,147,30,,,,6762.28,0
8535130,06:37:21,06:37:21,148,31,,,,7024.37,0
8535130,06:38:04,06:38:04,149,32,,,,7216.18,0
8535130,06:39:03,06:39:03,150,33,,,,7571.46,0
8535130,06:39:42,06:39:42,151,34,,,,7780.81,0
8535130,06:40:16,06:40:16,152,35,,,,7964.29,0
8535130,06:40:48,06:40:48,9640,36,,,,8182.49,0
8535130,06:41:41,06:41:41,153,37,,,,8361.73,0
8535130,06:42:03,06:42:03,154,38,,,,8517.48,0
8535130,06:44:00,06:44:00,7092,39,,1,,9164.09,
9180070,07:30:00,07:30:00,4187,1,,,1,0,
9180070,07:30:27,07:30:27,4188,2,,,,168.39,0
9180070,07:30:55,07:30:55,4189,3,,,,405.45,0
9180070,07:31:46,07:31:46,10798,4,,,,727.25,0
9180070,07:32:13,07:32:13,2465,5,,,,883,0
9180070,07:32:47,07:32:47,2466,6,,,,1106.93,0
9180070,07:33:14,07:33:14,2467,7,,,,1253.7,0
9180070,07:33:40,07:33:40,2468,8,,,,1420.39,0
9180070,07:34:09,07:34:09,2469,9,,,,1622.32,0
9180070,07:34:50,07:34:50,2470,10,,,,1924.05,0
9180070,07:35:41,07:35:41,9633,11,,,,2296.26,0
9180070,07:36:09,07:36:09,3505,12,,,,2493.7,0
9180070,07:37:04,07:37:04,141,13,,,,2862.05,0
9180070,07:38:00,07:38:00,142,14,,,,3226.83,
9180070,07:38:42,07:38:42,2401,15,,,,3504.68,0
9180070,07:39:17,07:39:17,2402,16,,,,3731.36,0
9180070,07:40:08,07:40:08,2403,17,,,,4014.38,0
9180070,07:40:38,07:40:38,2404,18,,,,4209.94,0
9180070,07:40:58,07:40:58,2405,19,,,,4374.12,0
9180070,07:41:40,07:41:40,2407,20,,,,4712.51,0
9180070,07:42:02,07:42:02,2408,21,,,,4907.7,0
9180070,07:42:27,07:42:27,2409,22,,,,5077.32,0
9180070,07:43:20,07:43:20,2410,23,,,,5368.62,0
9180070,07:43:46,07:43:46,2411,24,,,,5548.08,0
9180070,07:44:15,07:44:15,2412,25,,,,5697.44,0
9180070,07:44:37,07:44:37,2413,26,,,,5791.57,0
9180070,07:45:28,07:45:28,817,27,,,,6094.94,0
9180070,07:46:00,07:46:00,145,28,,,,6314.36,
9180070,07:46:35,07:46:35,146,29,,,,6495.82,0
9180070,07:47:12,07:47:12,147,30,,,,6762.28,0
9180070,07:47:49,07:47:49,148,31,,,,7024.37,0
9180070,07:48:23,07:48:23,149,32,,,,7216.18,0
9180070,07:49:09,07:49:09,150,33,,,,7571.46,0
9180070,07:49:39,07:49:39,151,34,,,,7780.81,0
9180070,07:50:06,07:50:06,152,35,,,,7964.29,0
9180070,07:50:31,07:50:31,9640,36,,,,8182.49,0
9180070,07:51:11,07:51:11,153,37,,,,8361.73,0
9180070,07:51:29,07:51:29,154,38,,,,8517.48,0
9180070,07:53:00,07:53:00,7092,39,,1,,9164.09,
9216020,12:18:00,12:18:00,4187,1,,,1,0,
9216020,12:18:33,12:18:33,4188,2,,,,168.39,0
9216020,12:19:09,12:19:09,4189,3,,,,405.45,0
9216020,12:20:13,12:20:13,10798,4,,,,727.25,0
9216020,12:20:46,12:20:46,2465,5,,,,883,0
9216020,12:21:29,12:21:29,2466,6,,,,1106.93,0
9216020,12:22:03,12:22:03,2467,7,,,,1253.7,0
9216020,12:22:35,12:22:35,2468,8,,,,1420.39,0
9216020,12:23:11,12:23:11,2469,9,,,,1622.32,0
9216020,12:24:03,12:24:03,2470,10,,,,1924.05,0
9216020,12:25:06,12:25:06,9633,11,,,,2296.26,0
9216020,12:25:42,12:25:42,3505,12,,,,2493.7,0
9216020,12:26:50,12:26:50,141,13,,,,2862.05,0
9216020,12:28:00,12:28:00,142,14,,,,3226.83,
9216020,12:28:47,12:28:47,2401,15,,,,3504.68,0
9216020,12:29:27,12:29:27,2402,16,,,,3731.36,0
9216020,12:30:24,12:30:24,2403,17,,,,4014.38,0
9216020,12:30:58,12:30:58,2404,18,,,,4209.94,0
9216020,12:31:20,12:31:20,2405,19,,,,4374.12,0
9216020,12:32:08,12:32:08,2407,20,,,,4712.51,0
9216020,12:32:32,12:32:32,2408,21,,,,4907.7,0
9216020,12:33:01,12:33:01,2409,22,,,,5077.32,0
9216020,12:34:00,12:34:00,2410,23,,,,5368.62,0
9216020,12:34:30,12:34:30,2411,24,,,,5548.08,0
9216020,12:35:02,12:35:02,2412,25,,,,5697.44,0
9216020,12:35:27,12:35:27,2413,26,,,,5791.57,0
9216020,12:36:24,12:36:24,817,27,,,,6094.94,0
9216020,12:37:00,12:37:00,145,28,,,,6314.36,
9216020,12:37:50,12:37:50,146,29,,,,6495.82,0
9216020,12:38:43,12:38:43,147,30,,,,6762.28,0
9216020,12:39:36,12:39:36,148,31,,,,7024.37,0
9216020,12:40:25,12:40:25,149,32,,,,7216.18,0
9216020,12:41:30,12:41:30,150,33,,,,7571.46,0
9216020,12:42:13,12:42:13,151,34,,,,7780.81,0
9216020,12:42:51,12:42:51,152,35,,,,7964.29,0
9216020,12:43:27,12:43:27,9640,36,,,,8182.49,0
9216020,12:44:25,12:44:25,153,37,,,,8361.73,0
9216020,12:44:50,12:44:50,154,38,,,,8517.48,0
9216020,12:47:00,12:47:00,7092,39,,1,,9164.09,
9216030,12:18:00,12:18:00,4187,1,,,1,0,
9216030,12:18:33,12:18:33,4188,2,,,,168.39,0
9216030,12:19:09,12:19:09,4189,3,,,,405.45,0
9216030,12:20:13,12:20:13,10798,4,,,,727.25,0
9216030,12:20:46,12:20:46,2465,5,,,,883,0
9216030,12:21:29,12:21:29,2466,6,,,,1106.93,0
9216030,12:22:03,12:22:03,2467,7,,,,1253.7,0
9216030,12:22:35,12:22:35,2468,8,,,,1420.39,0
9216030,12:23:11,12:23:11,2469,9,,,,1622.32,0
9216030,12:24:03,12:24:03,2470,10,,,,1924.05,0
9216030,12:25:06,12:25:06,9633,11,,,,2296.26,0
9216030,12:25:42,12:25:42,3505,12,,,,2493.7,0
9216030,12:26:50,12:26:50,141,13,,,,2862.05,0
9216030,12:28:00,12:28:00,142,14,,,,3226.83,
9216030,12:28:47,12:28:47,2401,15,,,,3504.68,0
9216030,12:29:27,12:29:27,2402,16,,,,3731.36,0
9216030,12:30:24,12:30:24,2403,17,,,,4014.38,0
9216030,12:30:58,12:30:58,2404,18,,,,4209.94,0
9216030,12:31:20,12:31:20,2405,19,,,,4374.12,0
9216030,12:32:08,12:32:08,2407,20,,,,4712.51,0
9216030,12:32:32,12:32:32,2408,21,,,,4907.7,0
9216030,12:33:01,12:33:01,2409,22,,,,5077.32,0
9216030,12:34:00,12:34:00,2410,23,,,,5368.62,0
9216030,12:34:30,12:34:30,2411,24,,,,5548.08,0
9216030,12:35:02,12:35:02,2412,25,,,,5697.44,0
9216030,12:35:27,12:35:27,2413,26,,,,5791.57,0
9216030,12:36:24,12:36:24,817,27,,,,6094.94,0
9216030,12:37:00,12:37:00,145,28,,,,6314.36,
9216030,12:37:50,12:37:50,146,29,,,,6495.82,0
9216030,12:38:43,12:38:43,147,30,,,,6762.28,0
9216030,12:39:36,12:39:36,148,31,,,,7024.37,0
9216030,12:40:25,12:40:25,149,32,,,,7216.18,0
9216030,12:41:30,12:41:30,150,33,,,,7571.46,0
9216030,12:42:13,12:42:13,151,34,,,,7780.81,0
9216030,12:42:51,12:42:51,152,35,,,,7964.29,0
9216030,12:43:27,12:43:27,9640,36,,,,8182.49,0
9216030,12:44:25,12:44:25,153,37,,,,8361.73,0
9216030,12:44:50,12:44:50,154,38,,,,8517.48,0
9216030,12:47:00,12:47:00,7092,39,,1,,9164.09,
9216040,12:18:00,12:18:00,4187,1,,,1,0,
9216040,12:18:33,12:18:33,4188,2,,,,168.39,0
9216040,12:19:09,12:19:09,4189,3,,,,405.45,0
9216040,12:20:13,12:20:13,10798,4,,,,727.25,0
9216040,12:20:46,12:20:46,2465,5,,,,883,0
9216040,12:21:29,12:21:29,2466,6,,,,1106.93,0
9216040,12:22:03,12:22:03,2467,7,,,,1253.7,0
9216040,12:22:35,12:22:35,2468,8,,,,1420.39,0
9216040,12:23:11,12:23:11,2469,9,,,,1622.32,0
9216040,12:24:03,12:24:03,2470,10,,,,1924.05,0
9216040,12:25:06,12:25:06,9633,11,,,,2296.26,0
9216040,12:25:42,12:25:42,3505,12,,,,2493.7,0
9216040,12:26:50,12:26:50,141,13,,,,2862.05,0
9216040,12:28:00,12:28:00,142,14,,,,3226.83,
9216040,12:28:47,12:28:47,2401,15,,,,3504.68,0
9216040,12:29:27,12:29:27,2402,16,,,,3731.36,0
9216040,12:30:24,12:30:24,2403,17,,,,4014.38,0
9216040,12:30:58,12:30:58,2404,18,,,,4209.94,0
9216040,12:31:20,12:31:20,2405,19,,,,4374.12,0
9216040,12:32:08,12:32:08,2407,20,,,,4712.51,0
9216040,12:32:32,12:32:32,2408,21,,,,4907.7,0
9216040,12:33:01,12:33:01,2409,22,,,,5077.32,0
9216040,12:34:00,12:34:00,2410,23,,,,5368.62,0
9216040,12:34:30,12:34:30,2411,24,,,,5548.08,0
9216040,12:35:02,12:35:02,2412,25,,,,5697.44,0
9216040,12:35:27,12:35:27,2413,26,,,,5791.57,0
9216040,12:36:24,12:36:24,817,27,,,,6094.94,0
9216040,12:37:00,12:37:00,145,28,,,,6314.36,
9216040,12:37:50,12:37:50,146,29,,,,6495.82,0
9216040,12:38:43,12:38:43,147,30,,,,6762.28,0
9216040,12:39:36,12:39:36,148,31,,,,7024.37,0
9216040,12:40:25,12:40:25,149,32,,,,7216.18,0
9216040,12:41:30,12:41:30,150,33,,,,7571.46,0
9216040,12:42:13,12:42:13,151,34,,,,7780.81,0
9216040,12:42:51,12:42:51,152,35,,,,7964.29,0
9216040,12:43:27,12:43:27,9640,36,,,,8182.49,0
9216040,12:44:25,12:44:25,153,37,,,,8361.73,0
9216040,12:44:50,12:44:50,154,38,,,,8517.48,0
9216040,12:47:00,12:47:00,7092,39,,1,,9164.09,
9216050,12:18:00,12:18:00,4187,1,,,1,0,
9216050,12:18:33,12:18:33,4188,2,,,,168.39,0
9216050,12:19:09,12:19:09,4189,3,,,,405.45,0
9216050,12:20:13,12:20:13,10798,4,,,,727.25,0
9216050,12:20:46,12:20:46,2465,5,,,,883,0
9216050,12:21:29,12:21:29,2466,6,,,,1106.93,0
9216050,12:22:03,12:22:03,2467,7,,,,1253.7,0
9216050,12:22:35,12:22:35,2468,8,,,,1420.39,0
9216050,12:23:11,12:23:11,2469,9,,,,1622.32,0
9216050,12:24:03,12:24:03,2470,10,,,,1924.05,0
9216050,12:25:06,12:25:06,9633,11,,,,2296.26,0
9216050,12:25:42,12:25:42,3505,12,,,,2493.7,0
9216050,12:26:50,12:26:50,141,13,,,,2862.05,0
9216050,12:28:00,12:28:00,142,14,,,,3226.83,
9216050,12:28:47,12:28:47,2401,15,,,,3504.68,0
9216050,12:29:27,12:29:27,2402,16,,,,3731.36,0
9216050,12:30:24,12:30:24,2403,17,,,,4014.38,0
9216050,12:30:58,12:30:58,2404,18,,,,4209.94,0
9216050,12:31:20,12:31:20,2405,19,,,,4374.12,0
9216050,12:32:08,12:32:08,2407,20,,,,4712.51,0
9216050,12:32:32,12:32:32,2408,21,,,,4907.7,0
9216050,12:33:01,12:33:01,2409,22,,,,5077.32,0
9216050,12:34:00,12:34:00,2410,23,,,,5368.62,0
9216050,12:34:30,12:34:30,2411,24,,,,5548.08,0
9216050,12:35:02,12:35:02,2412,25,,,,5697.44,0
9216050,12:35:27,12:35:27,2413,26,,,,5791.57,0
9216050,12:36:24,12:36:24,817,27,,,,6094.94,0
9216050,12:37:00,12:37:00,145,28,,,,6314.36,
9216050,12:37:50,12:37:50,146,29,,,,6495.82,0
9216050,12:38:43,12:38:43,147,30,,,,6762.28,0
9216050,12:39:36,12:39:36,148,31,,,,7024.37,0
9216050,12:40:25,12:40:25,149,32,,,,7216.18,0
9216050,12:41:30,12:41:30,150,33,,,,7571.46,0
9216050,12:42:13,12:42:13,151,34,,,,7780.81,0
9216050,12:42:51,12:42:51,152,35,,,,7964.29,0
9216050,12:43:27,12:43:27,9640,36,,,,8182.49,0
9216050,12:44:25,12:44:25,153,37,,,,8361.73,0
9216050,12:44:50,12:44:50,154,38,,,,8517.48,0
9216050,12:47:00,12:47:00,7092,39,,1,,9164.09,
9216060,12:18:00,12:18:00,4187,1,,,1,0,
9216060,12:18:33,12:18:33,4188,2,,,,168.39,0
9216060,12:19:09,12:19:09,4189,3,,,,405.45,0
9216060,12:20:13,12:20:13,10798,4,,,,727.25,0
9216060,12:20:46,12:20:46,2465,5,,,,883,0
9216060,12:21:29,12:21:29,2466,6,,,,1106.93,0
9216060,12:22:03,12:22:03,2467,7,,,,1253.7,0
9216060,12:22:35,12:22:35,2468,8,,,,1420.39,0
9216060,12:23:11,12:23:11,2469,9,,,,1622.32,0
9216060,12:24:03,12:24:03,2470,10,,,,1924.05,0
9216060,12:25:06,12:25:06,9633,11,,,,2296.26,0
9216060,12:25:42,12:25:42,3505,12,,,,2493.7,0
9216060,12:26:50,12:26:50,141,13,,,,2862.05,0
9216060,12:28:00,12:28:00,142,14,,,,3226.83,
9216060,12:28:47,12:28:47,2401,15,,,,3504.68,0
9216060,12:29:27,12:29:27,2402,16,,,,3731.36,0
9216060,12:30:24,12:30:24,2403,17,,,,4014.38,0
9216060,12:30:58,12:30:58,2404,18,,,,4209.94,0
9216060,12:31:20,12:31:20,2405,19,,,,4374.12,0
9216060,12:32:08,12:32:08,2407,20,,,,4712.51,0
9216060,12:32:32,12:32:32,2408,21,,,,4907.7,0
9216060,12:33:01,12:33:01,2409,22,,,,5077.32,0
9216060,12:34:00,12:34:00,2410,23,,,,5368.62,0
9216060,12:34:30,12:34:30,2411,24,,,,5548.08,0
9216060,12:35:02,12:35:02,2412,25,,,,5697.44,0
9216060,12:35:27,12:35:27,2413,26,,,,5791.57,0
9216060,12:36:24,12:36:24,817,27,,,,6094.94,0
9216060,12:37:00,12:37:00,145,28,,,,6314.36,
9216060,12:37:50,12:37:50,146,29,,,,6495.82,0
9216060,12:38:43,12:38:43,147,30,,,,6762.28,0
9216060,12:39:36,12:39:36,148,31,,,,7024.37,0
9216060,12:40:25,12:40:25,149,32,,,,7216.18,0
9216060,12:41:30,12:41:30,150,33,,,,7571.46,0
9216060,12:42:13,12:42:13,151,34,,,,7780.81,0
9216060,12:42:51,12:42:51,152,35,,,,7964.29,0
9216060,12:43:27,12:43:27,9640,36,,,,8182.49,0
9216060,12:44:25,12:44:25,153,37,,,,8361.73,0
9216060,12:44:50,12:44:50,154,38,,,,8517.48,0
9216060,12:47:00,12:47:00,7092,39,,1,,9164.09,
9216080,12:18:00,12:18:00,4187,1,,,1,0,
9216080,12:18:33,12:18:33,4188,2,,,,168.39,0
9216080,12:19:09,12:19:09,4189,3,,,,405.45,0
9216080,12:20:13,12:20:13,10798,4,,,,727.25,0
9216080,12:20:46,12:20:46,2465,5,,,,883,0
9216080,12:21:29,12:21:29,2466,6,,,,1106.93,0
9216080,12:22:03,12:22:03,2467,7,,,,1253.7,0
9216080,12:22:35,12:22:35,2468,8,,,,1420.39,0
9216080,12:23:11,12:23:11,2469,9,,,,1622.32,0
9216080,12:24:03,12:24:03,2470,10,,,,1924.05,0
9216080,12:25:06,12:25:06,9633,11,,,,2296.26,0
9216080,12:25:42,12:25:42,3505,12,,,,2493.7,0
9216080,12:26:50,12:26:50,141,13,,,,2862.05,0
9216080,12:28:00,12:28:00,142,14,,,,3226.83,
9216080,12:28:47,12:28:47,2401,15,,,,3504.68,0
9216080,12:29:27,12:29:27,2402,16,,,,3731.36,0
9216080,12:30:24,12:30:24,2403,17,,,,4014.38,0
9216080,12:30:58,12:30:58,2404,18,,,,4209.94,0
9216080,12:31:20,12:31:20,2405,19,,,,4374.12,0
9216080,12:32:08,12:32:08,2407,20,,,,4712.51,0
9216080,12:32:32,12:32:32,2408,21,,,,4907.7,0
9216080,12:33:01,12:33:01,2409,22,,,,5077.32,0
9216080,12:34:00,12:34:00,2410,23,,,,5368.62,0
9216080,12:34:30,12:34:30,2411,24,,,,5548.08,0
9216080,12:35:02,12:35:02,2412,25,,,,5697.44,0
9216080,12:35:27,12:35:27,2413,26,,,,5791.57,0
9216080,12:36:24,12:36:24,817,27,,,,6094.94,0
9216080,12:37:00,12:37:00,145,28,,,,6314.36,
9216080,12:37:50,12:37:50,146,29,,,,6495.82,0
9216080,12:38:43,12:38:43,147,30,,,,6762.28,0
9216080,12:39:36,12:39:36,148,31,,,,7024.37,0
9216080,12:40:25,12:40:25,149,32,,,,7216.18,0
9216080,12:41:30,12:41:30,150,33,,,,7571.46,0
9216080,12:42:13,12:42:13,151,34,,,,7780.81,0
9216080,12:42:51,12:42:51,152,35,,,,7964.29,0
9216080,12:43:27,12:43:27,9640,36,,,,8182.49,0
9216080,12:44:25,12:44:25,153,37,,,,8361.73,0
9216080,12:44:50,12:44:50,154,38,,,,8517.48,0
9216080,12:47:00,12:47:00,7092,39,,1,,9164.09,
9454090,13:18:00,13:18:00,4187,1,,,1,0,
9454090,13:18:33,13:18:33,4188,2,,,,168.39,0
9454090,13:19:09,13:19:09,4189,3,,,,405.45,0
9454090,13:20:13,13:20:13,10798,4,,,,727.25,0
9454090,13:20:46,13:20:46,2465,5,,,,883,0
9454090,13:21:29,13:21:29,2466,6,,,,1106.93,0
9454090,13:22:03,13:22:03,2467,7,,,,1253.7,0
9454090,13:22:35,13:22:35,2468,8,,,,1420.39,0
9454090,13:23:11,13:23:11,2469,9,,,,1622.32,0
9454090,13:24:03,13:24:03,2470,10,,,,1924.05,0
9454090,13:25:06,13:25:06,9633,11,,,,2296.26,0
9454090,13:25:42,13:25:42,3505,12,,,,2493.7,0
9454090,13:26:50,13:26:50,141,13,,,,2862.05,0
9454090,13:28:00,13:28:00,142,14,,,,3226.83,
9454090,13:28:47,13:28:47,2401,15,,,,3504.68,0
9454090,13:29:27,13:29:27,2402,16,,,,3731.36,0
9454090,13:30:24,13:30:24,2403,17,,,,4014.38,0
9454090,13:30:58,13:30:58,2404,18,,,,4209.94,0
9454090,13:31:20,13:31:20,2405,19,,,,4374.12,0
9454090,13:32:08,13:32:08,2407,20,,,,4712.51,0
9454090,13:32:32,13:32:32,2408,21,,,,4907.7,0
9454090,13:33:01,13:33:01,2409,22,,,,5077.32,0
9454090,13:34:00,13:34:00,2410,23,,,,5368.62,0
9454090,13:34:30,13:34:30,2411,24,,,,5548.08,0
9454090,13:35:02,13:35:02,2412,25,,,,5697.44,0
9454090,13:35:27,13:35:27,2413,26,,,,5791.57,0
9454090,13:36:24,13:36:24,817,27,,,,6094.94,0
9454090,13:37:00,13:37:00,145,28,,,,6314.36,
9454090,13:37:50,13:37:50,146,29,,,,6495.82,0
9454090,13:38:43,13:38:43,147,30,,,,6762.28,0
9454090,13:39:36,13:39:36,148,31,,,,7024.37,0
9454090,13:40:25,13:40:25,149,32,,,,7216.18,0
9454090,13:41:30,13:41:30,150,33,,,,7571.46,0
9454090,13:42:13,13:42:13,151,34,,,,7780.81,0
9454090,13:42:51,13:42:51,152,35,,,,7964.29,0
9454090,13:43:27,13:43:27,9640,36,,,,8182.49,0
9454090,13:44:25,13:44:25,153,37,,,,8361.73,0
9454090,13:44:50,13:44:50,154,38,,,,8517.48,0
9454090,13:47:00,13:47:00,7092,39,,1,,9164.09,
9454100,13:18:00,13:18:00,4187,1,,,1,0,
9454100,13:18:33,13:18:33,4188,2,,,,168.39,0
9454100,13:19:09,13:19:09,4189,3,,,,405.45,0
9454100,13:20:13,13:20:13,10798,4,,,,727.25,0
9454100,13:20:46,13:20:46,2465,5,,,,883,0
9454100,13:21:29,13:21:29,2466,6,,,,1106.93,0
9454100,13:22:03,13:22:03,2467,7,,,,1253.7,0
9454100,13:22:35,13:22:35,2468,8,,,,1420.39,0
9454100,13:23:11,13:23:11,2469,9,,,,1622.32,0
9454100,13:24:03,13:24:03,2470,10,,,,1924.05,0
9454100,13:25:06,13:25:06,9633,11,,,,2296.26,0
9454100,13:25:42,13:25:42,3505,12,,,,2493.7,0
9454100,13:26:50,13:26:50,141,13,,,,2862.05,0
9454100,13:28:00,13:28:00,142,14,,,,3226.83,
9454100,13:28:47,13:28:47,2401,15,,,,3504.68,0
9454100,13:29:27,13:29:27,2402,16,,,,3731.36,0
9454100,13:30:24,13:30:24,2403,17,,,,4014.38,0
9454100,13:30:58,13:30:58,2404,18,,,,4209.94,0
9454100,13:31:20,13:31:20,2405,19,,,,4374.12,0
9454100,13:32:08,13:32:08,2407,20,,,,4712.51,0
9454100,13:32:32,13:32:32,2408,21,,,,4907.7,0
9454100,13:33:01,13:33:01,2409,22,,,,5077.32,0
9454100,13:34:00,13:34:00,2410,23,,,,5368.62,0
9454100,13:34:30,13:34:30,2411,24,,,,5548.08,0
9454100,13:35:02,13:35:02,2412,25,,,,5697.44,0
9454100,13:35:27,13:35:27,2413,26,,,,5791.57,0
9454100,13:36:24,13:36:24,817,27,,,,6094.94,0
9454100,13:37:00,13:37:00,145,28,,,,6314.36,
9454100,13:37:50,13:37:50,146,29,,,,6495.82,0
9454100,13:38:43,13:38:43,147,30,,,,6762.28,0
9454100,13:39:36,13:39:36,148,31,,,,7024.37,0
9454100,13:40:25,13:40:25,149,32,,,,7216.18,0
9454100,13:41:30,13:41:30,150,33,,,,7571.46,0
9454100,13:42:13,13:42:13,151,34,,,,7780.81,0
9454100,13:42:51,13:42:51,152,35,,,,7964.29,0
9454100,13:43:27,13:43:27,9640,36,,,,8182.49,0
9454100,13:44:25,13:44:25,153,37,,,,8361.73,0
9454100,13:44:50,13:44:50,154,38,,,,8517.48,0
9454100,13:47:00,13:47:00,7092,39,,1,,9164.09,
9454110,13:18:00,13:18:00,4187,1,,,1,0,
9454110,13:18:33,13:18:33,4188,2,,,,168.39,0
9454110,13:19:09,13:19:09,4189,3,,,,405.45,0
9454110,13:20:13,13:20:13,10798,4,,,,727.25,0
9454110,13:20:46,13:20:46,2465,5,,,,883,0
9454110,13:21:29,13:21:29,2466,6,,,,1106.93,0
9454110,13:22:03,13:22:03,2467,7,,,,1253.7,0
9454110,13:22:35,13:22:35,2468,8,,,,1420.39,0
9454110,13:23:11,13:23:11,2469,9,,,,1622.32,0
9454110,13:24:03,13:24:03,2470,10,,,,1924.05,0
9454110,13:25:06,13:25:06,9633,11,,,,2296.26,0
9454110,13:25:42,13:25:42,3505,12,,,,2493.7,0
9454110,13:26:50,13:26:50,141,13,,,,2862.05,0
9454110,13:28:00,13:28:00,142,14,,,,3226.83,
9454110,13:28:47,13:28:47,2401,15,,,,3504.68,0
9454110,13:29:27,13:29:27,2402,16,,,,3731.36,0
9454110,13:30:24,13:30:24,2403,17,,,,4014.38,0
9454110,13:30:58,13:30:58,2404,18,,,,4209.94,0
9454110,13:31:20,13:31:20,2405,19,,,,4374.12,0
9454110,13:32:08,13:32:08,2407,20,,,,4712.51,0
9454110,13:32:32,13:32:32,2408,21,,,,4907.7,0
9454110,13:33:01,13:33:01,2409,22,,,,5077.32,0
9454110,13:34:00,13:34:00,2410,23,,,,5368.62,0
9454110,13:34:30,13:34:30,2411,24,,,,5548.08,0
9454110,13:35:02,13:35:02,2412,25,,,,5697.44,0
9454110,13:35:27,13:35:27,2413,26,,,,5791.57,0
9454110,13:36:24,13:36:24,817,27,,,,6094.94,0
9454110,13:37:00,13:37:00,145,28,,,,6314.36,
9454110,13:37:50,13:37:50,146,29,,,,6495.82,0
9454110,13:38:43,13:38:43,147,30,,,,6762.28,0
9454110,13:39:36,13:39:36,148,31,,,,7024.37,0
9454110,13:40:25,13:40:25,149,32,,,,7216.18,0
9454110,13:41:30,13:41:30,150,33,,,,7571.46,0
9454110,13:42:13,13:42:13,151,34,,,,7780.81,0
9454110,13:42:51,13:42:51,152,35,,,,7964.29,0
9454110,13:43:27,13:43:27,9640,36,,,,8182.49,0
9454110,13:44:25,13:44:25,153,37,,,,8361.73,0
9454110,13:44:50,13:44:50,154,38,,,,8517.48,0
9454110,13:47:00,13:47:00,7092,39,,1,,9164.09,
9454120,13:18:00,13:18:00,4187,1,,,1,0,
9454120,13:18:33,13:18:33,4188,2,,,,168.39,0
9454120,13:19:09,13:19:09,4189,3,,,,405.45,0
9454120,13:20:13,13:20:13,10798,4,,,,727.25,0
9454120,13:20:46,13:20:46,2465,5,,,,883,0
9454120,13:21:29,13:21:29,2466,6,,,,1106.93,0
9454120,13:22:03,13:22:03,2467,7,,,,1253.7,0
9454120,13:22:35,13:22:35,2468,8,,,,1420.39,0
9454120,13:23:11,13:23:11,2469,9,,,,1622.32,0
9454120,13:24:03,13:24:03,2470,10,,,,1924.05,0
9454120,13:25:06,13:25:06,9633,11,,,,2296.26,0
9454120,13:25:42,13:25:42,3505,12,,,,2493.7,0
9454120,13:26:50,13:26:50,141,13,,,,2862.05,0
9454120,13:28:00,13:28:00,142,14,,,,3226.83,
9454120,13:28:47,13:28:47,2401,15,,,,3504.68,0
9454120,13:29:27,13:29:27,2402,16,,,,3731.36,0
9454120,13:30:24,13:30:24,2403,17,,,,4014.38,0
9454120,13:30:58,13:30:58,2404,18,,,,4209.94,0
9454120,13:31:20,13:31:20,2405,19,,,,4374.12,0
9454120,13:32:08,13:32:08,2407,20,,,,4712.51,0
9454120,13:32:32,13:32:32,2408,21,,,,4907.7,0
9454120,13:33:01,13:33:01,2409,22,,,,5077.32,0
9454120,13:34:00,13:34:00,2410,23,,,,5368.62,0
9454120,13:34:30,13:34:30,2411,24,,,,5548.08,0
9454120,13:35:02,13:35:02,2412,25,,,,5697.44,0
9454120,13:35:27,13:35:27,2413,26,,,,5791.57,0
9454120,13:36:24,13:36:24,817,27,,,,6094.94,0
9454120,13:37:00,13:37:00,145,28,,,,6314.36,
9454120,13:37:50,13:37:50,146,29,,,,6495.82,0
9454120,13:38:43,13:38:43,147,30,,,,6762.28,0
9454120,13:39:36,13:39:36,148,31,,,,7024.37,0
9454120,13:40:25,13:40:25,149,32,,,,7216.18,0
9454120,13:41:30,13:41:30,150,33,,,,7571.46,0
9454120,13:42:13,13:42:13,151,34,,,,7780.81,0
9454120,13:42:51,13:42:51,152,35,,,,7964.29,0
9454120,13:43:27,13:43:27,9640,36,,,,8182.49,0
9454120,13:44:25,13:44:25,153,37,,,,8361.73,0
9454120,13:44:50,13:44:50,154,38,,,,8517.48,0
9454120,13:47:00,13:47:00,7092,39,,1,,9164.09,
9454130,13:18:00,13:18:00,4187,1,,,1,0,
9454130,13:18:33,13:18:33,4188,2,,,,168.39,0
9454130,13:19:09,13:19:09,4189,3,,,,405.45,0
9454130,13:20:13,13:20:13,10798,4,,,,727.25,0
9454130,13:20:46,13:20:46,2465,5,,,,883,0
9454130,13:21:29,13:21:29,2466,6,,,,1106.93,0
9454130,13:22:03,13:22:03,2467,7,,,,1253.7,0
9454130,13:22:35,13:22:35,2468,8,,,,1420.39,0
9454130,13:23:11,13:23:11,2469,9,,,,1622.32,0
9454130,13:24:03,13:24:03,2470,10,,,,1924.05,0
9454130,13:25:06,13:25:06,9633,11,,,,2296.26,0
9454130,13:25:42,13:25:42,3505,12,,,,2493.7,0
9454130,13:26:50,13:26:50,141,13,,,,2862.05,0
9454130,13:28:00,13:28:00,142,14,,,,3226.83,
9454130,13:28:47,13:28:47,2401,15,,,,3504.68,0
9454130,13:29:27,13:29:27,2402,16,,,,3731.36,0
9454130,13:30:24,13:30:24,2403,17,,,,4014.38,0
9454130,13:30:58,13:30:58,2404,18,,,,4209.94,0
9454130,13:31:20,13:31:20,2405,19,,,,4374.12,0
9454130,13:32:08,13:32:08,2407,20,,,,4712.51,0
9454130,13:32:32,13:32:32,2408,21,,,,4907.7,0
9454130,13:33:01,13:33:01,2409,22,,,,5077.32,0
9454130,13:34:00,13:34:00,2410,23,,,,5368.62,0
9454130,13:34:30,13:34:30,2411,24,,,,5548.08,0
9454130,13:35:02,13:35:02,2412,25,,,,5697.44,0
9454130,13:35:27,13:35:27,2413,26,,,,5791.57,0
9454130,13:36:24,13:36:24,817,27,,,,6094.94,0
9454130,13:37:00,13:37:00,145,28,,,,6314.36,
9454130,13:37:50,13:37:50,146,29,,,,6495.82,0
9454130,13:38:43,13:38:43,147,30,,,,6762.28,0
9454130,13:39:36,13:39:36,148,31,,,,7024.37,0
9454130,13:40:25,13:40:25,149,32,,,,7216.18,0
9454130,13:41:30,13:41:30,150,33,,,,7571.46,0
9454130,13:42:13,13:42:13,151,34,,,,7780.81,0
9454130,13:42:51,13:42:51,152,35,,,,7964.29,0
9454130,13:43:27,13:43:27,9640,36,,,,8182.49,0
9454130,13:44:25,13:44:25,153,37,,,,8361.73,0
9454130,13:44:50,13:44:50,154,38,,,,8517.48,0
9454130,13:47:00,13:47:00,7092,39,,1,,9164.09,
1008070,11:00:00,11:00:00,7091,1,,,1,0,
1008070,11:02:02,11:02:02,9503,2,,,,635.29,0
1008070,11:02:56,11:02:56,23,3,,,,903.83,0
1008070,11:03:57,11:03:57,24,4,,,,1282.94,0
1008070,11:04:53,11:04:53,26,5,,,,1624.89,0
1008070,11:05:59,11:05:59,27,6,,,,2023.95,0
1008070,11:06:26,11:06:26,28,7,,,,2186.83,0
1008070,11:07:20,11:07:20,29,8,,,,2524.86,0
1008070,11:08:21,11:08:21,30,9,,,,2828.72,0
1008070,11:09:00,11:09:00,772,10,,,,3022.76,
1008070,11:10:01,11:10:01,2359,11,,,,3436.39,0
1008070,11:10:33,11:10:33,2360,12,,,,3623.41,0
1008070,11:10:54,11:10:54,2361,13,,,,3758.01,0
1008070,11:11:40,11:11:40,2362,14,,,,4067.88,0
1008070,11:12:05,11:12:05,2363,15,,,,4248.88,0
1008070,11:12:24,11:12:24,2364,16,,,,4435.25,0
1008070,11:12:47,11:12:47,9501,17,,,,4602.94,0
1008070,11:13:11,11:13:11,2366,18,,,,4808.31,0
1008070,11:13:34,11:13:34,2367,19,,,,4964.57,0
1008070,11:14:03,11:14:03,2368,20,,,,5170.68,0
1008070,11:14:46,11:14:46,2369,21,,,,5432.26,0
1008070,11:15:26,11:15:26,2370,22,,,,5752.44,0
1008070,11:16:00,11:16:00,34,23,,,,6010.29,
1008070,11:16:53,11:16:53,3500,24,,,,6446.96,0
1008070,11:17:27,11:17:27,3501,25,,,,6717.26,0
1008070,11:18:01,11:18:01,2476,26,,,,6983.96,0
1008070,11:18:35,11:18:35,2477,27,,,,7267.06,0
1008070,11:19:12,11:19:12,2478,28,,,,7577.71,0
1008070,11:19:38,11:19:38,2479,29,,,,7795.67,0
1008070,11:20:43,11:20:43,2482,30,,,,8330.98,0
1008070,11:21:15,11:21:15,3502,31,,,,8563.61,0
1008070,11:21:47,11:21:47,3503,32,,,,8787.43,0
1008070,11:22:16,11:22:16,3504,33,,,,9042.27,0
1008070,11:23:00,11:23:00,6,34,,1,,9420.36,
11840010,08:00:00,08:00:00,7091,1,,,1,0,
11840010,08:02:02,08:02:02,9503,2,,,,635.29,0
11840010,08:02:56,08:02:56,23,3,,,,903.83,0
11840010,08:03:57,08:03:57,24,4,,,,1282.94,0
11840010,08:04:53,08:04:53,26,5,,,,1624.89,0
11840010,08:05:59,08:05:59,27,6,,,,2023.95,0
11840010,08:06:26,08:06:26,28,7,,,,2186.83,0
11840010,08:07:20,08:07:20,29,8,,,,2524.86,0
11840010,08:08:21,08:08:21,30,9,,,,2828.72,0
11840010,08:09:00,08:09:00,772,10,,,,3022.76,
11840010,08:09:44,08:09:44,2359,11,,,,3436.39,0
11840010,08:10:07,08:10:07,2360,12,,,,3623.41,0
11840010,08:10:21,08:10:21,2361,13,,,,3758.01,0
11840010,08:10:54,08:10:54,2362,14,,,,4067.88,0
11840010,08:11:12,08:11:12,2363,15,,,,4248.88,0
11840010,08:11:25,08:11:25,2364,16,,,,4435.25,0
11840010,08:11:42,08:11:42,9501,17,,,,4602.94,0
11840010,08:11:59,08:11:59,2366,18,,,,4808.31,0
11840010,08:12:16,08:12:16,2367,19,,,,4964.57,0
11840010,08:12:37,08:12:37,2368,20,,,,5170.68,0
11840010,08:13:07,08:13:07,2369,21,,,,5432.26,0
11840010,08:13:35,08:13:35,2370,22,,,,5752.44,0
11840010,08:14:00,08:14:00,34,23,,,,6010.29,
11840010,08:15:01,08:15:01,3500,24,,,,6446.96,0
11840010,08:15:40,08:15:40,3501,25,,,,6717.26,0
11840010,08:16:18,08:16:18,2476,26,,,,6983.96,0
11840010,08:16:57,08:16:57,2477,27,,,,7267.06,0
11840010,08:17:39,08:17:39,2478,28,,,,7577.71,0
11840010,08:18:09,08:18:09,2479,29,,,,7795.67,0
11840010,08:19:23,08:19:23,2482,30,,,,8330.98,0
11840010,08:20:00,08:20:00,3502,31,,,,8563.61,0
11840010,08:20:37,08:20:37,3503,32,,,,8787.43,0
11840010,08:21:10,08:21:10,3504,33,,,,9042.27,0
11840010,08:22:00,08:22:00,6,34,,1,,9420.36,
13110010,07:00:00,07:00:00,7091,1,,,1,0,
13110010,07:02:02,07:02:02,9503,2,,,,635.29,0
13110010,07:02:56,07:02:56,23,3,,,,903.83,0
13110010,07:03:57,07:03:57,24,4,,,,1282.94,0
13110010,07:04:53,07:04:53,26,5,,,,1624.89,0
13110010,07:05:59,07:05:59,27,6,,,,2023.95,0
13110010,07:06:26,07:06:26,28,7,,,,2186.83,0
13110010,07:07:20,07:07:20,29,8,,,,2524.86,0
13110010,07:08:21,07:08:21,30,9,,,,2828.72,0
13110010,07:09:00,07:09:00,772,10,,,,3022.76,
13110010,07:09:44,07:09:44,2359,11,,,,3436.39,0
13110010,07:10:07,07:10:07,2360,12,,,,3623.41,0
13110010,07:10:21,07:10:21,2361,13,,,,3758.01,0
13110010,07:10:54,07:10:54,2362,14,,,,4067.88,0
13110010,07:11:12,07:11:12,2363,15,,,,4248.88,0
13110010,07:11:25,07:11:25,2364,16,,,,4435.25,0
13110010,07:11:42,07:11:42,9501,17,,,,4602.94,0
13110010,07:11:59,07:11:59,2366,18,,,,4808.31,0
13110010,07:12:16,07:12:16,2367,19,,,,4964.57,0
13110010,07:12:37,07:12:37,2368,20,,,,5170.68,0
13110010,07:13:07,07:13:07,2369,21,,,,5432.26,0
13110010,07:13:35,07:13:35,2370,22,,,,5752.44,0
13110010,07:14:00,07:14:00,34,23,,,,6010.29,
13110010,07:15:01,07:15:01,3500,24,,,,6446.96,0
13110010,07:15:40,07:15:40,3501,25,,,,6717.26,0
13110010,07:16:18,07:16:18,2476,26,,,,6983.96,0
13110010,07:16:57,07:16:57,2477,27,,,,7267.06,0
13110010,07:17:39,07:17:39,2478,28,,,,7577.71,0
13110010,07:18:09,07:18:09,2479,29,,,,7795.67,0
13110010,07:19:23,07:19:23,2482,30,,,,8330.98,0
13110010,07:20:00,07:20:00,3502,31,,,,8563.61,0
13110010,07:20:37,07:20:37,3503,32,,,,8787.43,0
13110010,07:21:10,07:21:10,3504,33,,,,9042.27,0
13110010,07:22:00,07:22:00,6,34,,1,,9420.36,
13275010,17:00:00,17:00:00,7091,1,,,1,0,
13275010,17:02:29,17:02:29,9503,2,,,,635.29,0
13275010,17:03:35,17:03:35,23,3,,,,903.83,0
13275010,17:04:49,17:04:49,24,4,,,,1282.94,0
13275010,17:05:58,17:05:58,26,5,,,,1624.89,0
13275010,17:07:19,17:07:19,27,6,,,,2023.95,0
13275010,17:07:52,17:07:52,28,7,,,,2186.83,0
13275010,17:08:58,17:08:58,29,8,,,,2524.86,0
13275010,17:10:13,17:10:13,30,9,,,,2828.72,0
13275010,17:11:00,17:11:00,772,10,,,,3022.76,
13275010,17:12:01,17:12:01,2359,11,,,,3436.39,0
13275010,17:12:33,17:12:33,2360,12,,,,3623.41,0
13275010,17:12:54,17:12:54,2361,13,,,,3758.01,0
13275010,17:13:40,17:13:40,2362,14,,,,4067.88,0
13275010,17:14:05,17:14:05,2363,15,,,,4248.88,0
13275010,17:14:24,17:14:24,2364,16,,,,4435.25,0
13275010,17:14:47,17:14:47,9501,17,,,,4602.94,0
13275010,17:15:11,17:15:11,2366,18,,,,4808.31,0
13275010,17:15:34,17:15:34,2367,19,,,,4964.57,0
13275010,17:16:03,17:16:03,2368,20,,,,5170.68,0
13275010,17:16:46,17:16:46,2369,21,,,,5432.26,0
13275010,17:17:26,17:17:26,2370,22,,,,5752.44,0
13275010,17:18:00,17:18:00,34,23,,,,6010.29,
13275010,17:18:53,17:18:53,3500,24,,,,6446.96,0
13275010,17:19:27,17:19:27,3501,25,,,,6717.26,0
13275010,17:20:01,17:20:01,2476,26,,,,6983.96,0
13275010,17:20:35,17:20:35,2477,27,,,,7267.06,0
13275010,17:21:12,17:21:12,2478,28,,,,7577.71,0
13275010,17:21:38,17:21:38,2479,29,,,,7795.67,0
13275010,17:22:43,17:22:43,2482,30,,,,8330.98,0
13275010,17:23:15,17:23:15,3502,31,,,,8563.61,0
13275010,17:23:47,17:23:47,3503,32,,,,8787.43,0
13275010,17:24:16,17:24:16,3504,33,,,,9042.27,0
13275010,17:25:00,17:25:00,6,34,,1,,9420.36,
14654070,07:00:00,07:00:00,7091,1,,,1,0,
14654070,07:02:02,07:02:02,9503,2,,,,635.29,0
14654070,07:02:56,07:02:56,23,3,,,,903.83,0
14654070,07:03:57,07:03:57,24,4,,,,1282.94,0
14654070,07:04:53,07:04:53,26,5,,,,1624.89,0
14654070,07:05:59,07:05:59,27,6,,,,2023.95,0
14654070,07:06:26,07:06:26,28,7,,,,2186.83,0
14654070,07:07:20,07:07:20,29,8,,,,2524.86,0
14654070,07:08:21,07:08:21,30,9,,,,2828.72,0
14654070,07:09:00,07:09:00,772,10,,,,3022.76,
14654070,07:09:44,07:09:44,2359,11,,,,3436.39,0
14654070,07:10:07,07:10:07,2360,12,,,,3623.41,0
14654070,07:10:21,07:10:21,2361,13,,,,3758.01,0
14654070,07:10:54,07:10:54,2362,14,,,,4067.88,0
14654070,07:11:12,07:11:12,2363,15,,,,4248.88,0
14654070,07:11:25,07:11:25,2364,16,,,,4435.25,0
14654070,07:11:42,07:11:42,9501,17,,,,4602.94,0
14654070,07:11:59,07:11:59,2366,18,,,,4808.31,0
14654070,07:12:16,07:12:16,2367,19,,,,4964.57,0
14654070,07:12:37,07:12:37,2368,20,,,,5170.68,0
14654070,07:13:07,07:13:07,2369,21,,,,5432.26,0
14654070,07:13:35,07:13:35,2370,22,,,,5752.44,0
14654070,07:14:00,07:14:00,34,23,,,,6010.29,
14654070,07:15:01,07:15:01,3500,24,,,,6446.96,0
14654070,07:15:40,07:15:40,3501,25,,,,6717.26,0
14654070,07:16:18,07:16:18,2476,26,,,,6983.96,0
14654070,07:16:57,07:16:57,2477,27,,,,7267.06,0
14654070,07:17:39,07:17:39,2478,28,,,,7577.71,0
14654070,07:18:09,07:18:09,2479,29,,,,7795.67,0
14654070,07:19:23,07:19:23,2482,30,,,,8330.98,0
14654070,07:20:00,07:20:00,3502,31,,,,8563.61,0
14654070,07:20:37,07:20:37,3503,32,,,,8787.43,0
14654070,07:21:10,07:21:10,3504,33,,,,9042.27,0
14654070,07:22:00,07:22:00,6,34,,1,,9420.36,
15432070,18:00:00,18:00:00,7091,1,,,1,0,
15432070,18:02:15,18:02:15,9503,2,,,,635.29,0
15432070,18:03:15,18:03:15,23,3,,,,903.83,0
15432070,18:04:23,18:04:23,24,4,,,,1282.94,0
15432070,18:05:26,18:05:26,26,5,,,,1624.89,0
15432070,18:06:39,18:06:39,27,6,,,,2023.95,0
15432070,18:07:09,18:07:09,28,7,,,,2186.83,0
15432070,18:08:09,18:08:09,29,8,,,,2524.86,0
15432070,18:09:17,18:09:17,30,9,,,,2828.72,0
15432070,18:10:00,18:10:00,772,10,,,,3022.76,
15432070,18:11:01,18:11:01,2359,11,,,,3436.39,0
15432070,18:11:33,18:11:33,2360,12,,,,3623.41,0
15432070,18:11:54,18:11:54,2361,13,,,,3758.01,0
15432070,18:12:40,18:12:40,2362,14,,,,4067.88,0
15432070,18:13:05,18:13:05,2363,15,,,,4248.88,0
15432070,18:13:24,18:13:24,2364,16,,,,4435.25,0
15432070,18:13:47,18:13:47,9501,17,,,,4602.94,0
15432070,18:14:11,18:14:11,2366,18,,,,4808.31,0
15432070,18:14:34,18:14:34,2367,19,,,,4964.57,0
15432070,18:15:03,18:15:03,2368,20,,,,5170.68,0
15432070,18:15:46,18:15:46,2369,21,,,,5432.26,0
15432070,18:16:26,18:16:26,2370,22,,,,5752.44,0
15432070,18:17:00,18:17:00,34,23,,,,6010.29,
15432070,18:17:53,18:17:53,3500,24,,,,6446.96,0
15432070,18:18:27,18:18:27,3501,25,,,,6717.26,0
15432070,18:19:01,18:19:01,2476,26,,,,6983.96,0
15432070,18:19:35,18:19:35,2477,27,,,,7267.06,0
15432070,18:20:12,18:20:12,2478,28,,,,7577.71,0
15432070,18:20:38,18:20:38,2479,29,,,,7795.67,0
15432070,18:21:43,18:21:43,2482,30,,,,8330.98,0
15432070,18:22:15,18:22:15,3502,31,,,,8563.61,0
15432070,18:22:47,18:22:47,3503,32,,,,8787.43,0
15432070,18:23:16,18:23:16,3504,33,,,,9042.27,0
15432070,18:24:00,18:24:00,6,34,,1,,9420.36,
15475070,15:00:00,15:00:00,7091,1,,,1,0,
15475070,15:02:29,15:02:29,9503,2,,,,635.29,0
15475070,15:03:35,15:03:35,23,3,,,,903.83,0
15475070,15:04:49,15:04:49,24,4,,,,1282.94,0
15475070,15:05:58,15:05:58,26,5,,,,1624.89,0
15475070,15:07:19,15:07:19,27,6,,,,2023.95,0
15475070,15:07:52,15:07:52,28,7,,,,2186.83,0
15475070,15:08:58,15:08:58,29,8,,,,2524.86,0
15475070,15:10:13,15:10:13,30,9,,,,2828.72,0
15475070,15:11:00,15:11:00,772,10,,,,3022.76,
15475070,15:12:01,15:12:01,2359,11,,,,3436.39,0
15475070,15:12:33,15:12:33,2360,12,,,,3623.41,0
15475070,15:12:54,15:12:54,2361,13,,,,3758.01,0
15475070,15:13:40,15:13:40,2362,14,,,,4067.88,0
15475070,15:14:05,15:14:05,2363,15,,,,4248.88,0
15475070,15:14:24,15:14:24,2364,16,,,,4435.25,0
15475070,15:14:47,15:14:47,9501,17,,,,4602.94,0
15475070,15:15:11,15:15:11,2366,18,,,,4808.31,0
15475070,15:15:34,15:15:34,2367,19,,,,4964.57,0
15475070,15:16:03,15:16:03,2368,20,,,,5170.68,0
15475070,15:16:46,15:16:46,2369,21,,,,5432.26,0
15475070,15:17:26,15:17:26,2370,22,,,,5752.44,0
15475070,15:18:00,15:18:00,34,23,,,,6010.29,
15475070,15:18:53,15:18:53,3500,24,,,,6446.96,0
15475070,15:19:27,15:19:27,3501,25,,,,6717.26,0
15475070,15:20:01,15:20:01,2476,26,,,,6983.96,0
15475070,15:20:35,15:20:35,2477,27,,,,7267.06,0
15475070,15:21:12,15:21:12,2478,28,,,,7577.71,0
15475070,15:21:38,15:21:38,2479,29,,,,7795.67,0
15475070,15:22:43,15:22:43,2482,30,,,,8330.98,0
15475070,15:23:15,15:23:15,3502,31,,,,8563.61,0
15475070,15:23:47,15:23:47,3503,32,,,,8787.43,0
15475070,15:24:16,15:24:16,3504,33,,,,9042.27,0
15475070,15:25:00,15:25:00,6,34,,1,,9420.36,
16935010,13:00:00,13:00:00,7091,1,,,1,0,
16935010,13:02:29,13:02:29,9503,2,,,,635.29,0
16935010,13:03:35,13:03:35,23,3,,,,903.83,0
16935010,13:04:49,13:04:49,24,4,,,,1282.94,0
16935010,13:05:58,13:05:58,26,5,,,,1624.89,0
16935010,13:07:19,13:07:19,27,6,,,,2023.95,0
16935010,13:07:52,13:07:52,28,7,,,,2186.83,0
16935010,13:08:58,13:08:58,29,8,,,,2524.86,0
16935010,13:10:13,13:10:13,30,9,,,,2828.72,0
16935010,13:11:00,13:11:00,772,10,,,,3022.76,
16935010,13:12:01,13:12:01,2359,11,,,,3436.39,0
16935010,13:12:33,13:12:33,2360,12,,,,3623.41,0
16935010,13:12:54,13:12:54,2361,13,,,,3758.01,0
16935010,13:13:40,13:13:40,2362,14,,,,4067.88,0
16935010,13:14:05,13:14:05,2363,15,,,,4248.88,0
16935010,13:14:24,13:14:24,2364,16,,,,4435.25,0
16935010,13:14:47,13:14:47,9501,17,,,,4602.94,0
16935010,13:15:11,13:15:11,2366,18,,,,4808.31,0
16935010,13:15:34,13:15:34,2367,19,,,,4964.57,0
16935010,13:16:03,13:16:03,2368,20,,,,5170.68,0
16935010,13:16:46,13:16:46,2369,21,,,,5432.26,0
16935010,13:17:26,13:17:26,2370,22,,,,5752.44,0
16935010,13:18:00,13:18:00,34,23,,,,6010.29,
16935010,13:18:53,13:18:53,3500,24,,,,6446.96,0
16935010,13:19:27,13:19:27,3501,25,,,,6717.26,0
16935010,13:20:01,13:20:01,2476,26,,,,6983.96,0
16935010,13:20:35,13:20:35,2477,27,,,,7267.06,0
16935010,13:21:12,13:21:12,2478,28,,,,7577.71,0
16935010,13:21:38,13:21:38,2479,29,,,,7795.67,0
16935010,13:22:43,13:22:43,2482,30,,,,8330.98,0
16935010,13:23:15,13:23:15,3502,31,,,,8563.61,0
16935010,13:23:47,13:23:47,3503,32,,,,8787.43,0
16935010,13:24:16,13:24:16,3504,33,,,,9042.27,0
16935010,13:25:00,13:25:00,6,34,,1,,9420.36,
16973010,11:00:00,11:00:00,7091,1,,,1,0,
16973010,11:02:02,11:02:02,9503,2,,,,635.29,0
16973010,11:02:56,11:02:56,23,3,,,,903.83,0
16973010,11:03:57,11:03:57,24,4,,,,1282.94,0
16973010,11:04:53,11:04:53,26,5,,,,1624.89,0
16973010,11:05:59,11:05:59,27,6,,,,2023.95,0
16973010,11:06:26,11:06:26,28,7,,,,2186.83,0
16973010,11:07:20,11:07:20,29,8,,,,2524.86,0
16973010,11:08:21,11:08:21,30,9,,,,2828.72,0
16973010,11:09:00,11:09:00,772,10,,,,3022.76,
16973010,11:10:01,11:10:01,2359,11,,,,3436.39,0
16973010,11:10:33,11:10:33,2360,12,,,,3623.41,0
16973010,11:10:54,11:10:54,2361,13,,,,3758.01,0
16973010,11:11:40,11:11:40,2362,14,,,,4067.88,0
16973010,11:12:05,11:12:05,2363,15,,,,4248.88,0
16973010,11:12:24,11:12:24,2364,16,,,,4435.25,0
16973010,11:12:47,11:12:47,9501,17,,,,4602.94,0
16973010,11:13:11,11:13:11,2366,18,,,,4808.31,0
16973010,11:13:34,11:13:34,2367,19,,,,4964.57,0
16973010,11:14:03,11:14:03,2368,20,,,,5170.68,0
16973010,11:14:46,11:14:46,2369,21,,,,5432.26,0
16973010,11:15:26,11:15:26,2370,22,,,,5752.44,0
16973010,11:16:00,11:16:00,34,23,,,,6010.29,
16973010,11:16:53,11:16:53,3500,24,,,,6446.96,0
16973010,11:17:27,11:17:27,3501,25,,,,6717.26,0
16973010,11:18:01,11:18:01,2476,26,,,,6983.96,0
16973010,11:18:35,11:18:35,2477,27,,,,7267.06,0
16973010,11:19:12,11:19:12,2478,28,,,,7577.71,0
16973010,11:19:38,11:19:38,2479,29,,,,7795.67,0
16973010,11:20:43,11:20:43,2482,30,,,,8330.98,0
16973010,11:21:15,11:21:15,3502,31,,,,8563.61,0
16973010,11:21:47,11:21:47,3503,32,,,,8787.43,0
16973010,11:22:16,11:22:16,3504,33,,,,9042.27,0
16973010,11:23:00,11:23:00,6,34,,1,,9420.36,
17630070,17:00:00,17:00:00,7091,1,,,1,0,
17630070,17:02:29,17:02:29,9503,2,,,,635.29,0
17630070,17:03:35,17:03:35,23,3,,,,903.83,0
17630070,17:04:49,17:04:49,24,4,,,,1282.94,0
17630070,17:05:58,17:05:58,26,5,,,,1624.89,0
17630070,17:07:19,17:07:19,27,6,,,,2023.95,0
17630070,17:07:52,17:07:52,28,7,,,,2186.83,0
17630070,17:08:58,17:08:58,29,8,,,,2524.86,0
17630070,17:10:13,17:10:13,30,9,,,,2828.72,0
17630070,17:11:00,17:11:00,772,10,,,,3022.76,
17630070,17:12:01,17:12:01,2359,11,,,,3436.39,0
17630070,17:12:33,17:12:33,2360,12,,,,3623.41,0
17630070,17:12:54,17:12:54,2361,13,,,,3758.01,0
17630070,17:13:40,17:13:40,2362,14,,,,4067.88,0
17630070,17:14:05,17:14:05,2363,15,,,,4248.88,0
17630070,17:14:24,17:14:24,2364,16,,,,4435.25,0
17630070,17:14:47,17:14:47,9501,17,,,,4602.94,0
17630070,17:15:11,17:15:11,2366,18,,,,4808.31,0
17630070,17:15:34,17:15:34,2367,19,,,,4964.57,0
17630070,17:16:03,17:16:03,2368,20,,,,5170.68,0
17630070,17:16:46,17:16:46,2369,21,,,,5432.26,0
17630070,17:17:26,17:17:26,2370,22,,,,5752.44,0
17630070,17:18:00,17:18:00,34,23,,,,6010.29,
17630070,17:18:53,17:18:53,3500,24,,,,6446.96,0
17630070,17:19:27,17:19:27,3501,25,,,,6717.26,0
17630070,17:20:01,17:20:01,2476,26,,,,6983.96,0
17630070,17:20:35,17:20:35,2477,27,,,,7267.06,0
17630070,17:21:12,17:21:12,2478,28,,,,7577.71,0
17630070,17:21:38,17:21:38,2479,29,,,,7795.67,0
17630070,17:22:43,17:22:43,2482,30,,,,8330.98,0
17630070,17:23:15,17:23:15,3502,31,,,,8563.61,0
17630070,17:23:47,17:23:47,3503,32,,,,8787.43,0
17630070,17:24:16,17:24:16,3504,33,,,,9042.27,0
17630070,17:25:00,17:25:00,6,34,,1,,9420.36,
17701010,12:00:00,12:00:00,7091,1,,,1,0,
17701010,12:02:02,12:02:02,9503,2,,,,635.29,0
17701010,12:02:56,12:02:56,23,3,,,,903.83,0
17701010,12:03:57,12:03:57,24,4,,,,1282.94,0
17701010,12:04:53,12:04:53,26,5,,,,1624.89,0
17701010,12:05:59,12:05:59,27,6,,,,2023.95,0
17701010,12:06:26,12:06:26,28,7,,,,2186.83,0
17701010,12:07:20,12:07:20,29,8,,,,2524.86,0
17701010,12:08:21,12:08:21,30,9,,,,2828.72,0
17701010,12:09:00,12:09:00,772,10,,,,3022.76,
17701010,12:10:01,12:10:01,2359,11,,,,3436.39,0
17701010,12:10:33,12:10:33,2360,12,,,,3623.41,0
17701010,12:10:54,12:10:54,2361,13,,,,3758.01,0
17701010,12:11:40,12:11:40,2362,14,,,,4067.88,0
17701010,12:12:05,12:12:05,2363,15,,,,4248.88,0
17701010,12:12:24,12:12:24,2364,16,,,,4435.25,0
17701010,12:12:47,12:12:47,9501,17,,,,4602.94,0
17701010,12:13:11,12:13:11,2366,18,,,,4808.31,0
17701010,12:13:34,12:13:34,2367,19,,,,4964.57,0
17701010,12:14:03,12:14:03,2368,20,,,,5170.68,0
17701010,12:14:46,12:14:46,2369,21,,,,5432.26,0
17701010,12:15:26,12:15:26,2370,22,,,,5752.44,0
17701010,12:16:00,12:16:00,34,23,,,,6010.29,
17701010,12:16:53,12:16:53,3500,24,,,,6446.96,0
17701010,12:17:27,12:17:27,3501,25,,,,6717.26,0
17701010,12:18:01,12:18:01,2476,26,,,,6983.96,0
17701010,12:18:35,12:18:35,2477,27,,,,7267.06,0
17701010,12:19:12,12:19:12,2478,28,,,,7577.71,0
17701010,12:19:38,12:19:38,2479,29,,,,7795.67,0
17701010,12:20:43,12:20:43,2482,30,,,,8330.98,0
17701010,12:21:15,12:21:15,3502,31,,,,8563.61,0
17701010,12:21:47,12:21:47,3503,32,,,,8787.43,0
17701010,12:22:16,12:22:16,3504,33,,,,9042.27,0
17701010,12:23:00,12:23:00,6,34,,1,,9420.36,
18263070,12:00:00,12:00:00,7091,1,,,1,0,
18263070,12:02:02,12:02:02,9503,2,,,,635.29,0
18263070,12:02:56,12:02:56,23,3,,,,903.83,0
18263070,12:03:57,12:03:57,24,4,,,,1282.94,0
18263070,12:04:53,12:04:53,26,5,,,,1624.89,0
18263070,12:05:59,12:05:59,27,6,,,,2023.95,0
18263070,12:06:26,12:06:26,28,7,,,,2186.83,0
18263070,12:07:20,12:07:20,29,8,,,,2524.86,0
18263070,12:08:21,12:08:21,30,9,,,,2828.72,0
18263070,12:09:00,12:09:00,772,10,,,,3022.76,
18263070,12:10:01,12:10:01,2359,11,,,,3436.39,0
18263070,12:10:33,12:10:33,2360,12,,,,3623.41,0
18263070,12:10:54,12:10:54,2361,13,,,,3758.01,0
18263070,12:11:40,12:11:40,2362,14,,,,4067.88,0
18263070,12:12:05,12:12:05,2363,15,,,,4248.88,0
18263070,12:12:24,12:12:24,2364,16,,,,4435.25,0
18263070,12:12:47,12:12:47,9501,17,,,,4602.94,0
18263070,12:13:11,12:13:11,2366,18,,,,4808.31,0
18263070,12:13:34,12:13:34,2367,19,,,,4964.57,0
18263070,12:14:03,12:14:03,2368,20,,,,5170.68,0
18263070,12:14:46,12:14:46,2369,21,,,,5432.26,0
18263070,12:15:26,12:15:26,2370,22,,,,5752.44,0
18263070,12:16:00,12:16:00,34,23,,,,6010.29,
18263070,12:16:53,12:16:53,3500,24,,,,6446.96,0
18263070,12:17:27,12:17:27,3501,25,,,,6717.26,0
18263070,12:18:01,12:18:01,2476,26,,,,6983.96,0
18263070,12:18:35,12:18:35,2477,27,,,,7267.06,0
18263070,12:19:12,12:19:12,2478,28,,,,7577.71,0
18263070,12:19:38,12:19:38,2479,29,,,,7795.67,0
18263070,12:20:43,12:20:43,2482,30,,,,8330.98,0
18263070,12:21:15,12:21:15,3502,31,,,,8563.61,0
18263070,12:21:47,12:21:47,3503,32,,,,8787.43,0
18263070,12:22:16,12:22:16,3504,33,,,,9042.27,0
18263070,12:23:00,12:23:00,6,34,,1,,9420.36,
20606020,06:50:00,06:50:00,7091,1,,,1,0,
20606020,06:52:02,06:52:02,9503,2,,,,635.29,0
20606020,06:52:56,06:52:56,23,3,,,,903.83,0
20606020,06:53:57,06:53:57,24,4,,,,1282.94,0
20606020,06:54:53,06:54:53,26,5,,,,1624.89,0
20606020,06:55:59,06:55:59,27,6,,,,2023.95,0
20606020,06:56:26,06:56:26,28,7,,,,2186.83,0
20606020,06:57:20,06:57:20,29,8,,,,2524.86,0
20606020,06:58:21,06:58:21,30,9,,,,2828.72,0
20606020,06:59:00,06:59:00,772,10,,,,3022.76,
20606020,06:59:44,06:59:44,2359,11,,,,3436.39,0
20606020,07:00:07,07:00:07,2360,12,,,,3623.41,0
20606020,07:00:21,07:00:21,2361,13,,,,3758.01,0
20606020,07:00:54,07:00:54,2362,14,,,,4067.88,0
20606020,07:01:12,07:01:12,2363,15,,,,4248.88,0
20606020,07:01:25,07:01:25,2364,16,,,,4435.25,0
20606020,07:01:42,07:01:42,9501,17,,,,4602.94,0
20606020,07:01:59,07:01:59,2366,18,,,,4808.31,0
20606020,07:02:16,07:02:16,2367,19,,,,4964.57,0
20606020,07:02:37,07:02:37,2368,20,,,,5170.68,0
20606020,07:03:07,07:03:07,2369,21,,,,5432.26,0
20606020,07:03:35,07:03:35,2370,22,,,,5752.44,0
20606020,07:04:00,07:04:00,34,23,,,,6010.29,
20606020,07:05:01,07:05:01,3500,24,,,,6446.96,0
20606020,07:05:40,07:05:40,3501,25,,,,6717.26,0
20606020,07:06:18,07:06:18,2476,26,,,,6983.96,0
20606020,07:06:57,07:06:57,2477,27,,,,7267.06,0
20606020,07:07:39,07:07:39,2478,28,,,,7577.71,0
20606020,07:08:09,07:08:09,2479,29,,,,7795.67,0
20606020,07:09:23,07:09:23,2482,30,,,,8330.98,0
20606020,07:10:00,07:10:00,3502,31,,,,8563.61,0
20606020,07:10:37,07:10:37,3503,32,,,,8787.43,0
20606020,07:11:10,07:11:10,3504,33,,,,9042.27,0
20606020,07:12:00,07:12:00,6,34,,1,,9420.36,
20606030,06:50:00,06:50:00,7091,1,,,1,0,
20606030,06:52:02,06:52:02,9503,2,,,,635.29,0
20606030,06:52:56,06:52:56,23,3,,,,903.83,0
20606030,06:53:57,06:53:57,24,4,,,,1282.94,0
20606030,06:54:53,06:54:53,26,5,,,,1624.89,0
20606030,06:55:59,06:55:59,27,6,,,,2023.95,0
20606030,06:56:26,06:56:26,28,7,,,,2186.83,0
20606030,06:57:20,06:57:20,29,8,,,,2524.86,0
20606030,06:58:21,06:58:21,30,9,,,,2828.72,0
20606030,06:59:00,06:59:00,772,10,,,,3022.76,
20606030,06:59:44,06:59:44,2359,11,,,,3436.39,0
20606030,07:00:07,07:00:07,2360,12,,,,3623.41,0
20606030,07:00:21,07:00:21,2361,13,,,,3758.01,0
20606030,07:00:54,07:00:54,2362,14,,,,4067.88,0
20606030,07:01:12,07:01:12,2363,15,,,,4248.88,0
20606030,07:01:25,07:01:25,2364,16,,,,4435.25,0
20606030,07:01:42,07:01:42,9501,17,,,,4602.94,0
20606030,07:01:59,07:01:59,2366,18,,,,4808.31,0
20606030,07:02:16,07:02:16,2367,19,,,,4964.57,0
20606030,07:02:37,07:02:37,2368,20,,,,5170.68,0
20606030,07:03:07,07:03:07,2369,21,,,,5432.26,0
20606030,07:03:35,07:03:35,2370,22,,,,5752.44,0
20606030,07:04:00,07:04:00,34,23,,,,6010.29,
20606030,07:05:01,07:05:01,3500,24,,,,6446.96,0
20606030,07:05:40,07:05:40,3501,25,,,,6717.26,0
20606030,07:06:18,07:06:18,2476,26,,,,6983.96,0
20606030,07:06:57,07:06:57,2477,27,,,,7267.06,0
20606030,07:07:39,07:07:39,2478,28,,,,7577.71,0
20606030,07:08:09,07:08:09,2479,29,,,,7795.67,0
20606030,07:09:23,07:09:23,2482,30,,,,8330.98,0
20606030,07:10:00,07:10:00,3502,31,,,,8563.61,0
20606030,07:10:37,07:10:37,3503,32,,,,8787.43,0
20606030,07:11:10,07:11:10,3504,33,,,,9042.27,0
20606030,07:12:00,07:12:00,6,34,,1,,9420.36,
20606040,06:50:00,06:50:00,7091,1,,,1,0,
20606040,06:52:02,06:52:02,9503,2,,,,635.29,0
20606040,06:52:56,06:52:56,23,3,,,,903.83,0
20606040,06:53:57,06:53:57,24,4,,,,1282.94,0
20606040,06:54:53,06:54:53,26,5,,,,1624.89,0
20606040,06:55:59,06:55:59,27,6,,,,2023.95,0
20606040,06:56:26,06:56:26,28,7,,,,2186.83,0
20606040,06:57:20,06:57:20,29,8,,,,2524.86,0
20606040,06:58:21,06:58:21,30,9,,,,2828.72,0
20606040,06:59:00,06:59:00,772,10,,,,3022.76,
20606040,06:59:44,06:59:44,2359,11,,,,3436.39,0
20606040,07:00:07,07:00:07,2360,12,,,,3623.41,0
20606040,07:00:21,07:00:21,2361,13,,,,3758.01,0
20606040,07:00:54,07:00:54,2362,14,,,,4067.88,0
20606040,07:01:12,07:01:12,2363,15,,,,4248.88,0
20606040,07:01:25,07:01:25,2364,16,,,,4435.25,0
20606040,07:01:42,07:01:42,9501,17,,,,4602.94,0
20606040,07:01:59,07:01:59,2366,18,,,,4808.31,0
20606040,07:02:16,07:02:16,2367,19,,,,4964.57,0
20606040,07:02:37,07:02:37,2368,20,,,,5170.68,0
20606040,07:03:07,07:03:07,2369,21,,,,5432.26,0
20606040,07:03:35,07:03:35,2370,22,,,,5752.44,0
20606040,07:04:00,07:04:00,34,23,,,,6010.29,
20606040,07:05:01,07:05:01,3500,24,,,,6446.96,0
20606040,07:05:40,07:05:40,3501,25,,,,6717.26,0
20606040,07:06:18,07:06:18,2476,26,,,,6983.96,0
20606040,07:06:57,07:06:57,2477,27,,,,7267.06,0
20606040,07:07:39,07:07:39,2478,28,,,,7577.71,0
20606040,07:08:09,07:08:09,2479,29,,,,7795.67,0
20606040,07:09:23,07:09:23,2482,30,,,,8330.98,0
20606040,07:10:00,07:10:00,3502,31,,,,8563.61,0
20606040,07:10:37,07:10:37,3503,32,,,,8787.43,0
20606040,07:11:10,07:11:10,3504,33,,,,9042.27,0
20606040,07:12:00,07:12:00,6,34,,1,,9420.36,
20606050,06:50:00,06:50:00,7091,1,,,1,0,
20606050,06:52:02,06:52:02,9503,2,,,,635.29,0
20606050,06:52:56,06:52:56,23,3,,,,903.83,0
20606050,06:53:57,06:53:57,24,4,,,,1282.94,0
20606050,06:54:53,06:54:53,26,5,,,,1624.89,0
20606050,06:55:59,06:55:59,27,6,,,,2023.95,0
20606050,06:56:26,06:56:26,28,7,,,,2186.83,0
20606050,06:57:20,06:57:20,29,8,,,,2524.86,0
20606050,06:58:21,06:58:21,30,9,,,,2828.72,0
20606050,06:59:00,06:59:00,772,10,,,,3022.76,
20606050,06:59:44,06:59:44,2359,11,,,,3436.39,0
20606050,07:00:07,07:00:07,2360,12,,,,3623.41,0
20606050,07:00:21,07:00:21,2361,13,,,,3758.01,0
20606050,07:00:54,07:00:54,2362,14,,,,4067.88,0
20606050,07:01:12,07:01:12,2363,15,,,,4248.88,0
20606050,07:01:25,07:01:25,2364,16,,,,4435.25,0
20606050,07:01:42,07:01:42,9501,17,,,,4602.94,0
20606050,07:01:59,07:01:59,2366,18,,,,4808.31,0
20606050,07:02:16,07:02:16,2367,19,,,,4964.57,0
20606050,07:02:37,07:02:37,2368,20,,,,5170.68,0
20606050,07:03:07,07:03:07,2369,21,,,,5432.26,0
20606050,07:03:35,07:03:35,2370,22,,,,5752.44,0
20606050,07:04:00,07:04:00,34,23,,,,6010.29,
20606050,07:05:01,07:05:01,3500,24,,,,6446.96,0
20606050,07:05:40,07:05:40,3501,25,,,,6717.26,0
20606050,07:06:18,07:06:18,2476,26,,,,6983.96,0
20606050,07:06:57,07:06:57,2477,27,,,,7267.06,0
20606050,07:07:39,07:07:39,2478,28,,,,7577.71,0
20606050,07:08:09,07:08:09,2479,29,,,,7795.67,0
20606050,07:09:23,07:09:23,2482,30,,,,8330.98,0
20606050,07:10:00,07:10:00,3502,31,,,,8563.61,0
20606050,07:10:37,07:10:37,3503,32,,,,8787.43,0
20606050,07:11:10,07:11:10,3504,33,,,,9042.27,0
20606050,07:12:00,07:12:00,6,34,,1,,9420.36,
20606060,06:50:00,06:50:00,7091,1,,,1,0,
20606060,06:52:02,06:52:02,9503,2,,,,635.29,0
20606060,06:52:56,06:52:56,23,3,,,,903.83,0
20606060,06:53:57,06:53:57,24,4,,,,1282.94,0
20606060,06:54:53,06:54:53,26,5,,,,1624.89,0
20606060,06:55:59,06:55:59,27,6,,,,2023.95,0
20606060,06:56:26,06:56:26,28,7,,,,2186.83,0
20606060,06:57:20,06:57:20,29,8,,,,2524.86,0
20606060,06:58:21,06:58:21,30,9,,,,2828.72,0
20606060,06:59:00,06:59:00,772,10,,,,3022.76,
20606060,06:59:44,06:59:44,2359,11,,,,3436.39,0
20606060,07:00:07,07:00:07,2360,12,,,,3623.41,0
20606060,07:00:21,07:00:21,2361,13,,,,3758.01,0
20606060,07:00:54,07:00:54,2362,14,,,,4067.88,0
20606060,07:01:12,07:01:12,2363,15,,,,4248.88,0
20606060,07:01:25,07:01:25,2364,16,,,,4435.25,0
20606060,07:01:42,07:01:42,9501,17,,,,4602.94,0
20606060,07:01:59,07:01:59,2366,18,,,,4808.31,0
20606060,07:02:16,07:02:16,2367,19,,,,4964.57,0
20606060,07:02:37,07:02:37,2368,20,,,,5170.68,0
20606060,07:03:07,07:03:07,2369,21,,,,5432.26,0
20606060,07:03:35,07:03:35,2370,22,,,,5752.44,0
20606060,07:04:00,07:04:00,34,23,,,,6010.29,
20606060,07:05:01,07:05:01,3500,24,,,,6446.96,0
20606060,07:05:40,07:05:40,3501,25,,,,6717.26,0
20606060,07:06:18,07:06:18,2476,26,,,,6983.96,0
20606060,07:06:57,07:06:57,2477,27,,,,7267.06,0
20606060,07:07:39,07:07:39,2478,28,,,,7577.71,0
20606060,07:08:09,07:08:09,2479,29,,,,7795.67,0
20606060,07:09:23,07:09:23,2482,30,,,,8330.98,0
20606060,07:10:00,07:10:00,3502,31,,,,8563.61,0
20606060,07:10:37,07:10:37,3503,32,,,,8787.43,0
20606060,07:11:10,07:11:10,3504,33,,,,9042.27,0
20606060,07:12:00,07:12:00,6,34,,1,,9420.36,
20606080,06:50:00,06:50:00,7091,1,,,1,0,
20606080,06:52:02,06:52:02,9503,2,,,,635.29,0
20606080,06:52:56,06:52:56,23,3,,,,903.83,0
20606080,06:53:57,06:53:57,24,4,,,,1282.94,0
20606080,06:54:53,06:54:53,26,5,,,,1624.89,0
20606080,06:55:59,06:55:59,27,6,,,,2023.95,0
20606080,06:56:26,06:56:26,28,7,,,,2186.83,0
20606080,06:57:20,06:57:20,29,8,,,,2524.86,0
20606080,06:58:21,06:58:21,30,9,,,,2828.72,0
20606080,06:59:00,06:59:00,772,10,,,,3022.76,
20606080,06:59:44,06:59:44,2359,11,,,,3436.39,0
20606080,07:00:07,07:00:07,2360,12,,,,3623.41,0
20606080,07:00:21,07:00:21,2361,13,,,,3758.01,0
20606080,07:00:54,07:00:54,2362,14,,,,4067.88,0
20606080,07:01:12,07:01:12,2363,15,,,,4248.88,0
20606080,07:01:25,07:01:25,2364,16,,,,4435.25,0
20606080,07:01:42,07:01:42,9501,17,,,,4602.94,0
20606080,07:01:59,07:01:59,2366,18,,,,4808.31,0
20606080,07:02:16,07:02:16,2367,19,,,,4964.57,0
20606080,07:02:37,07:02:37,2368,20,,,,5170.68,0
20606080,07:03:07,07:03:07,2369,21,,,,5432.26,0
20606080,07:03:35,07:03:35,2370,22,,,,5752.44,0
20606080,07:04:00,07:04:00,34,23,,,,6010.29,
20606080,07:05:01,07:05:01,3500,24,,,,6446.96,0
20606080,07:05:40,07:05:40,3501,25,,,,6717.26,0
20606080,07:06:18,07:06:18,2476,26,,,,6983.96,0
20606080,07:06:57,07:06:57,2477,27,,,,7267.06,0
20606080,07:07:39,07:07:39,2478,28,,,,7577.71,0
20606080,07:08:09,07:08:09,2479,29,,,,7795.67,0
20606080,07:09:23,07:09:23,2482,30,,,,8330.98,0
20606080,07:10:00,07:10:00,3502,31,,,,8563.61,0
20606080,07:10:37,07:10:37,3503,32,,,,8787.43,0
20606080,07:11:10,07:11:10,3504,33,,,,9042.27,0
20606080,07:12:00,07:12:00,6,34,,1,,9420.36,
21732070,08:00:00,08:00:00,7091,1,,,1,0,
21732070,08:02:02,08:02:02,9503,2,,,,635.29,0
21732070,08:02:56,08:02:56,23,3,,,,903.83,0
21732070,08:03:57,08:03:57,24,4,,,,1282.94,0
21732070,08:04:53,08:04:53,26,5,,,,1624.89,0
21732070,08:05:59,08:05:59,27,6,,,,2023.95,0
21732070,08:06:26,08:06:26,28,7,,,,2186.83,0
21732070,08:07:20,08:07:20,29,8,,,,2524.86,0
21732070,08:08:21,08:08:21,30,9,,,,2828.72,0
21732070,08:09:00,08:09:00,772,10,,,,3022.76,
21732070,08:09:44,08:09:44,2359,11,,,,3436.39,0
21732070,08:10:07,08:10:07,2360,12,,,,3623.41,0
21732070,08:10:21,08:10:21,2361,13,,,,3758.01,0
21732070,08:10:54,08:10:54,2362,14,,,,4067.88,0
21732070,08:11:12,08:11:12,2363,15,,,,4248.88,0
21732070,08:11:25,08:11:25,2364,16,,,,4435.25,0
21732070,08:11:42,08:11:42,9501,17,,,,4602.94,0
21732070,08:11:59,08:11:59,2366,18,,,,4808.31,0
21732070,08:12:16,08:12:16,2367,19,,,,4964.57,0
21732070,08:12:37,08:12:37,2368,20,,,,5170.68,0
21732070,08:13:07,08:13:07,2369,21,,,,5432.26,0
21732070,08:13:35,08:13:35,2370,22,,,,5752.44,0
21732070,08:14:00,08:14:00,34,23,,,,6010.29,
21732070,08:15:01,08:15:01,3500,24,,,,6446.96,0
21732070,08:15:40,08:15:40,3501,25,,,,6717.26,0
21732070,08:16:18,08:16:18,2476,26,,,,6983.96,0
21732070,08:16:57,08:16:57,2477,27,,,,7267.06,0
21732070,08:17:39,08:17:39,2478,28,,,,7577.71,0
21732070,08:18:09,08:18:09,2479,29,,,,7795.67,0
21732070,08:19:23,08:19:23,2482,30,,,,8330.98,0
21732070,08:20:00,08:20:00,3502,31,,,,8563.61,0
21732070,08:20:37,08:20:37,3503,32,,,,8787.43,0
21732070,08:21:10,08:21:10,3504,33,,,,9042.27,0
21732070,08:22:00,08:22:00,6,34,,1,,9420.36,
22080070,19:00:00,19:00:00,7091,1,,,1,0,
22080070,19:02:15,19:02:15,9503,2,,,,635.29,0
22080070,19:03:15,19:03:15,23,3,,,,903.83,0
22080070,19:04:23,19:04:23,24,4,,,,1282.94,0
22080070,19:05:26,19:05:26,26,5,,,,1624.89,0
22080070,19:06:39,19:06:39,27,6,,,,2023.95,0
22080070,19:07:09,19:07:09,28,7,,,,2186.83,0
22080070,19:08:09,19:08:09,29,8,,,,2524.86,0
22080070,19:09:17,19:09:17,30,9,,,,2828.72,0
22080070,19:10:00,19:10:00,772,10,,,,3022.76,
22080070,19:11:01,19:11:01,2359,11,,,,3436.39,0
22080070,19:11:33,19:11:33,2360,12,,,,3623.41,0
22080070,19:11:54,19:11:54,2361,13,,,,3758.01,0
22080070,19:12:40,19:12:40,2362,14,,,,4067.88,0
22080070,19:13:05,19:13:05,2363,15,,,,4248.88,0
22080070,19:13:24,19:13:24,2364,16,,,,4435.25,0
22080070,19:13:47,19:13:47,9501,17,,,,4602.94,0
22080070,19:14:11,19:14:11,2366,18,,,,4808.31,0
22080070,19:14:34,19:14:34,2367,19,,,,4964.57,0
22080070,19:15:03,19:15:03,2368,20,,,,5170.68,0
22080070,19:15:46,19:15:46,2369,21,,,,5432.26,0
22080070,19:16:26,19:16:26,2370,22,,,,5752.44,0
22080070,19:17:00,19:17:00,34,23,,,,6010.29,
22080070,19:17:53,19:17:53,3500,24,,,,6446.96,0
22080070,19:18:27,19:18:27,3501,25,,,,6717.26,0
22080070,19:19:01,19:19:01,2476,26,,,,6983.96,0
22080070,19:19:35,19:19:35,2477,27,,,,7267.06,0
22080070,19:20:12,19:20:12,2478,28,,,,7577.71,0
22080070,19:20:38,19:20:38,2479,29,,,,7795.67,0
22080070,19:21:43,19:21:43,2482,30,,,,8330.98,0
22080070,19:22:15,19:22:15,3502,31,,,,8563.61,0
22080070,19:22:47,19:22:47,3503,32,,,,8787.43,0
22080070,19:23:16,19:23:16,3504,33,,,,9042.27,0
22080070,19:24:00,19:24:00,6,34,,1,,9420.36,
2208010,14:00:00,14:00:00,7091,1,,,1,0,
2208010,14:02:29,14:02:29,9503,2,,,,635.29,0
2208010,14:03:35,14:03:35,23,3,,,,903.83,0
2208010,14:04:49,14:04:49,24,4,,,,1282.94,0
2208010,14:05:58,14:05:58,26,5,,,,1624.89,0
2208010,14:07:19,14:07:19,27,6,,,,2023.95,0
2208010,14:07:52,14:07:52,28,7,,,,2186.83,0
2208010,14:08:58,14:08:58,29,8,,,,2524.86,0
2208010,14:10:13,14:10:13,30,9,,,,2828.72,0
2208010,14:11:00,14:11:00,772,10,,,,3022.76,
2208010,14:12:01,14:12:01,2359,11,,,,3436.39,0
2208010,14:12:33,14:12:33,2360,12,,,,3623.41,0
2208010,14:12:54,14:12:54,2361,13,,,,3758.01,0
2208010,14:13:40,14:13:40,2362,14,,,,4067.88,0
2208010,14:14:05,14:14:05,2363,15,,,,4248.88,0
2208010,14:14:24,14:14:24,2364,16,,,,4435.25,0
2208010,14:14:47,14:14:47,9501,17,,,,4602.94,0
2208010,14:15:11,14:15:11,2366,18,,,,4808.31,0
2208010,14:15:34,14:15:34,2367,19,,,,4964.57,0
2208010,14:16:03,14:16:03,2368,20,,,,5170.68,0
2208010,14:16:46,14:16:46,2369,21,,,,5432.26,0
2208010,14:17:26,14:17:26,2370,22,,,,5752.44,0
2208010,14:18:00,14:18:00,34,23,,,,6010.29,
2208010,14:18:53,14:18:53,3500,24,,,,6446.96,0
2208010,14:19:27,14:19:27,3501,25,,,,6717.26,0
2208010,14:20:01,14:20:01,2476,26,,,,6983.96,0
2208010,14:20:35,14:20:35,2477,27,,,,7267.06,0
2208010,14:21:12,14:21:12,2478,28,,,,7577.71,0
2208010,14:21:38,14:21:38,2479,29,,,,7795.67,0
2208010,14:22:43,14:22:43,2482,30,,,,8330.98,0
2208010,14:23:15,14:23:15,3502,31,,,,8563.61,0
2208010,14:23:47,14:23:47,3503,32,,,,8787.43,0
2208010,14:24:16,14:24:16,3504,33,,,,9042.27,0
2208010,14:25:00,14:25:00,6,34,,1,,9420.36,
22534010,20:00:00,20:00:00,7091,1,,,1,0,
22534010,20:02:15,20:02:15,9503,2,,,,635.29,0
22534010,20:03:15,20:03:15,23,3,,,,903.83,0
22534010,20:04:23,20:04:23,24,4,,,,1282.94,0
22534010,20:05:26,20:05:26,26,5,,,,1624.89,0
22534010,20:06:39,20:06:39,27,6,,,,2023.95,0
22534010,20:07:09,20:07:09,28,7,,,,2186.83,0
22534010,20:08:09,20:08:09,29,8,,,,2524.86,0
22534010,20:09:17,20:09:17,30,9,,,,2828.72,0
22534010,20:10:00,20:10:00,772,10,,,,3022.76,
22534010,20:11:01,20:11:01,2359,11,,,,3436.39,0
22534010,20:11:33,20:11:33,2360,12,,,,3623.41,0
22534010,20:11:54,20:11:54,2361,13,,,,3758.01,0
22534010,20:12:40,20:12:40,2362,14,,,,4067.88,0
22534010,20:13:05,20:13:05,2363,15,,,,4248.88,0
22534010,20:13:24,20:13:24,2364,16,,,,4435.25,0
22534010,20:13:47,20:13:47,9501,17,,,,4602.94,0
22534010,20:14:11,20:14:11,2366,18,,,,4808.31,0
22534010,20:14:34,20:14:34,2367,19,,,,4964.57,0
22534010,20:15:03,20:15:03,2368,20,,,,5170.68,0
22534010,20:15:46,20:15:46,2369,21,,,,5432.26,0
22534010,20:16:26,20:16:26,2370,22,,,,5752.44,0
22534010,20:17:00,20:17:00,34,23,,,,6010.29,
22534010,20:17:53,20:17:53,3500,24,,,,6446.96,0
22534010,20:18:27,20:18:27,3501,25,,,,6717.26,0
22534010,20:19:01,20:19:01,2476,26,,,,6983.96,0
22534010,20:19:35,20:19:35,2477,27,,,,7267.06,0
22534010,20:20:12,20:20:12,2478,28,,,,7577.71,0
22534010,20:20:38,20:20:38,2479,29,,,,7795.67,0
22534010,20:21:43,20:21:43,2482,30,,,,8330.98,0
22534010,20:22:15,20:22:15,3502,31,,,,8563.61,0
22534010,20:22:47,20:22:47,3503,32,,,,8787.43,0
22534010,20:23:16,20:23:16,3504,33,,,,9042.27,0
22534010,20:24:00,20:24:00,6,34,,1,,9420.36,
24107020,07:50:00,07:50:00,7091,1,,,1,0,
24107020,07:52:29,07:52:29,9503,2,,,,635.29,0
24107020,07:53:35,07:53:35,23,3,,,,903.83,0
24107020,07:54:49,07:54:49,24,4,,,,1282.94,0
24107020,07:55:58,07:55:58,26,5,,,,1624.89,0
24107020,07:57:19,07:57:19,27,6,,,,2023.95,0
24107020,07:57:52,07:57:52,28,7,,,,2186.83,0
24107020,07:58:58,07:58:58,29,8,,,,2524.86,0
24107020,08:00:13,08:00:13,30,9,,,,2828.72,0
24107020,08:01:00,08:01:00,772,10,,,,3022.76,
24107020,08:02:01,08:02:01,2359,11,,,,3436.39,0
24107020,08:02:33,08:02:33,2360,12,,,,3623.41,0
24107020,08:02:54,08:02:54,2361,13,,,,3758.01,0
24107020,08:03:40,08:03:40,2362,14,,,,4067.88,0
24107020,08:04:05,08:04:05,2363,15,,,,4248.88,0
24107020,08:04:24,08:04:24,2364,16,,,,4435.25,0
24107020,08:04:47,08:04:47,9501,17,,,,4602.94,0
24107020,08:05:11,08:05:11,2366,18,,,,4808.31,0
24107020,08:05:34,08:05:34,2367,19,,,,4964.57,0
24107020,08:06:03,08:06:03,2368,20,,,,5170.68,0
24107020,08:06:46,08:06:46,2369,21,,,,5432.26,0
24107020,08:07:26,08:07:26,2370,22,,,,5752.44,0
24107020,08:08:00,08:08:00,34,23,,,,6010.29,
24107020,08:09:16,08:09:16,3500,24,,,,6446.96,0
24107020,08:10:05,08:10:05,3501,25,,,,6717.26,0
24107020,08:10:53,08:10:53,2476,26,,,,6983.96,0
24107020,08:11:41,08:11:41,2477,27,,,,7267.06,0
24107020,08:12:34,08:12:34,2478,28,,,,7577.71,0
24107020,08:13:12,08:13:12,2479,29,,,,7795.67,0
24107020,08:14:44,08:14:44,2482,30,,,,8330.98,0
24107020,08:15:30,08:15:30,3502,31,,,,8563.61,0
24107020,08:16:16,08:16:16,3503,32,,,,8787.43,0
24107020,08:16:58,08:16:58,3504,33,,,,9042.27,0
24107020,08:18:00,08:18:00,6,34,,1,,9420.36,
24107030,07:50:00,07:50:00,7091,1,,,1,0,
24107030,07:52:29,07:52:29,9503,2,,,,635.29,0
24107030,07:53:35,07:53:35,23,3,,,,903.83,0
24107030,07:54:49,07:54:49,24,4,,,,1282.94,0
24107030,07:55:58,07:55:58,26,5,,,,1624.89,0
24107030,07:57:19,07:57:19,27,6,,,,2023.95,0
24107030,07:57:52,07:57:52,28,7,,,,2186.83,0
24107030,07:58:58,07:58:58,29,8,,,,2524.86,0
24107030,08:00:13,08:00:13,30,9,,,,2828.72,0
24107030,08:01:00,08:01:00,772,10,,,,3022.76,
24107030,08:02:01,08:02:01,2359,11,,,,3436.39,0
24107030,08:02:33,08:02:33,2360,12,,,,3623.41,0
24107030,08:02:54,08:02:54,2361,13,,,,3758.01,0
24107030,08:03:40,08:03:40,2362,14,,,,4067.88,0
24107030,08:04:05,08:04:05,2363,15,,,,4248.88,0
24107030,08:04:24,08:04:24,2364,16,,,,4435.25,0
24107030,08:04:47,08:04:47,9501,17,,,,4602.94,0
24107030,08:05:11,08:05:11,2366,18,,,,4808.31,0
24107030,08:05:34,08:05:34,2367,19,,,,4964.57,0
24107030,08:06:03,08:06:03,2368,20,,,,5170.68,0
24107030,08:06:46,08:06:46,2369,21,,,,5432.26,0
24107030,08:07:26,08:07:26,2370,22,,,,5752.44,0
24107030,08:08:00,08:08:00,34,23,,,,6010.29,
24107030,08:09:16,08:09:16,3500,24,,,,6446.96,0
24107030,08:10:05,08:10:05,3501,25,,,,6717.26,0
24107030,08:10:53,08:10:53,2476,26,,,,6983.96,0
24107030,08:11:41,08:11:41,2477,27,,,,7267.06,0
24107030,08:12:34,08:12:34,2478,28,,,,7577.71,0
24107030,08:13:12,08:13:12,2479,29,,,,7795.67,0
24107030,08:14:44,08:14:44,2482,30,,,,8330.98,0
24107030,08:15:30,08:15:30,3502,31,,,,8563.61,0
24107030,08:16:16,08:16:16,3503,32,,,,8787.43,0
24107030,08:16:58,08:16:58,3504,33,,,,9042.27,0
24107030,08:18:00,08:18:00,6,34,,1,,9420.36,
24107040,07:50:00,07:50:00,7091,1,,,1,0,
24107040,07:52:29,07:52:29,9503,2,,,,635.29,0
24107040,07:53:35,07:53:35,23,3,,,,903.83,0
24107040,07:54:49,07:54:49,24,4,,,,1282.94,0
24107040,07:55:58,07:55:58,26,5,,,,1624.89,0
24107040,07:57:19,07:57:19,27,6,,,,2023.95,0
24107040,07:57:52,07:57:52,28,7,,,,2186.83,0
24107040,07:58:58,07:58:58,29,8,,,,2524.86,0
24107040,08:00:13,08:00:13,30,9,,,,2828.72,0
24107040,08:01:00,08:01:00,772,10,,,,3022.76,
24107040,08:02:01,08:02:01,2359,11,,,,3436.39,0
24107040,08:02:33,08:02:33,2360,12,,,,3623.41,0
24107040,08:02:54,08:02:54,2361,13,,,,3758.01,0
24107040,08:03:40,08:03:40,2362,14,,,,4067.88,0
24107040,08:04:05,08:04:05,2363,15,,,,4248.88,0
24107040,08:04:24,08:04:24,2364,16,,,,4435.25,0
24107040,08:04:47,08:04:47,9501,17,,,,4602.94,0
24107040,08:05:11,08:05:11,2366,18,,,,4808.31,0
24107040,08:05:34,08:05:34,2367,19,,,,4964.57,0
24107040,08:06:03,08:06:03,2368,20,,,,5170.68,0
24107040,08:06:46,08:06:46,2369,21,,,,5432.26,0
24107040,08:07:26,08:07:26,2370,22,,,,5752.44,0
24107040,08:08:00,08:08:00,34,23,,,,6010.29,
24107040,08:09:16,08:09:16,3500,24,,,,6446.96,0
24107040,08:10:05,08:10:05,3501,25,,,,6717.26,0
24107040,08:10:53,08:10:53,2476,26,,,,6983.96,0
24107040,08:11:41,08:11:41,2477,27,,,,7267.06,0
24107040,08:12:34,08:12:34,2478,28,,,,7577.71,0
24107040,08:13:12,08:13:12,2479,29,,,,7795.67,0
24107040,08:14:44,08:14:44,2482,30,,,,8330.98,0
24107040,08:15:30,08:15:30,3502,31,,,,8563.61,0
24107040,08:16:16,08:16:16,3503,32,,,,8787.43,0
24107040,08:16:58,08:16:58,3504,33,,,,9042.27,0
24107040,08:18:00,08:18:00,6,34,,1,,9420.36,
24107050,07:50:00,07:50:00,7091,1,,,1,0,
24107050,07:52:29,07:52:29,9503,2,,,,635.29,0
24107050,07:53:35,07:53:35,23,3,,,,903.83,0
24107050,07:54:49,07:54:49,24,4,,,,1282.94,0
24107050,07:55:58,07:55:58,26,5,,,,1624.89,0
24107050,07:57:19,07:57:19,27,6,,,,2023.95,0
24107050,07:57:52,07:57:52,28,7,,,,2186.83,0
24107050,07:58:58,07:58:58,29,8,,,,2524.86,0
24107050,08:00:13,08:00:13,30,9,,,,2828.72,0
24107050,08:01:00,08:01:00,772,10,,,,3022.76,
24107050,08:02:01,08:02:01,2359,11,,,,3436.39,0
24107050,08:02:33,08:02:33,2360,12,,,,3623.41,0
24107050,08:02:54,08:02:54,2361,13,,,,3758.01,0
24107050,08:03:40,08:03:40,2362,14,,,,4067.88,0
24107050,08:04:05,08:04:05,2363,15,,,,4248.88,0
24107050,08:04:24,08:04:24,2364,16,,,,4435.25,0
24107050,08:04:47,08:04:47,9501,17,,,,4602.94,0
24107050,08:05:11,08:05:11,2366,18,,,,4808.31,0
24107050,08:05:34,08:05:34,2367,19,,,,4964.57,0
24107050,08:06:03,08:06:03,2368,20,,,,5170.68,0
24107050,08:06:46,08:06:46,2369,21,,,,5432.26,0
24107050,08:07:26,08:07:26,2370,22,,,,5752.44,0
24107050,08:08:00,08:08:00,34,23,,,,6010.29,
24107050,08:09:16,08:09:16,3500,24,,,,6446.96,0
24107050,08:10:05,08:10:05,3501,25,,,,6717.26,0
24107050,08:10:53,08:10:53,2476,26,,,,6983.96,0
24107050,08:11:41,08:11:41,2477,27,,,,7267.06,0
24107050,08:12:34,08:12:34,2478,28,,,,7577.71,0
24107050,08:13:12,08:13:12,2479,29,,,,7795.67,0
24107050,08:14:44,08:14:44,2482,30,,,,8330.98,0
24107050,08:15:30,08:15:30,3502,31,,,,8563.61,0
24107050,08:16:16,08:16:16,3503,32,,,,8787.43,0
24107050,08:16:58,08:16:58,3504,33,,,,9042.27,0
24107050,08:18:00,08:18:00,6,34,,1,,9420.36,
24107060,07:50:00,07:50:00,7091,1,,,1,0,
24107060,07:52:29,07:52:29,9503,2,,,,635.29,0
24107060,07:53:35,07:53:35,23,3,,,,903.83,0
24107060,07:54:49,07:54:49,24,4,,,,1282.94,0
24107060,07:55:58,07:55:58,26,5,,,,1624.89,0
24107060,07:57:19,07:57:19,27,6,,,,2023.95,0
24107060,07:57:52,07:57:52,28,7,,,,2186.83,0
24107060,07:58:58,07:58:58,29,8,,,,2524.86,0
24107060,08:00:13,08:00:13,30,9,,,,2828.72,0
24107060,08:01:00,08:01:00,772,10,,,,3022.76,
24107060,08:02:01,08:02:01,2359,11,,,,3436.39,0
24107060,08:02:33,08:02:33,2360,12,,,,3623.41,0
24107060,08:02:54,08:02:54,2361,13,,,,3758.01,0
24107060,08:03:40,08:03:40,2362,14,,,,4067.88,0
24107060,08:04:05,08:04:05,2363,15,,,,4248.88,0
24107060,08:04:24,08:04:24,2364,16,,,,4435.25,0
24107060,08:04:47,08:04:47,9501,17,,,,4602.94,0
24107060,08:05:11,08:05:11,2366,18,,,,4808.31,0
24107060,08:05:34,08:05:34,2367,19,,,,4964.57,0
24107060,08:06:03,08:06:03,2368,20,,,,5170.68,0
24107060,08:06:46,08:06:46,2369,21,,,,5432.26,0
24107060,08:07:26,08:07:26,2370,22,,,,5752.44,0
24107060,08:08:00,08:08:00,34,23,,,,6010.29,
24107060,08:09:16,08:09:16,3500,24,,,,6446.96,0
24107060,08:10:05,08:10:05,3501,25,,,,6717.26,0
24107060,08:10:53,08:10:53,2476,26,,,,6983.96,0
24107060,08:11:41,08:11:41,2477,27,,,,7267.06,0
24107060,08:12:34,08:12:34,2478,28,,,,7577.71,0
24107060,08:13:12,08:13:12,2479,29,,,,7795.67,0
24107060,08:14:44,08:14:44,2482,30,,,,8330.98,0
24107060,08:15:30,08:15:30,3502,31,,,,8563.61,0
24107060,08:16:16,08:16:16,3503,32,,,,8787.43,0
24107060,08:16:58,08:16:58,3504,33,,,,9042.27,0
24107060,08:18:00,08:18:00,6,34,,1,,9420.36,
24107080,07:50:00,07:50:00,7091,1,,,1,0,
24107080,07:52:29,07:52:29,9503,2,,,,635.29,0
24107080,07:53:35,07:53:35,23,3,,,,903.83,0
24107080,07:54:49,07:54:49,24,4,,,,1282.94,0
24107080,07:55:58,07:55:58,26,5,,,,1624.89,0
24107080,07:57:19,07:57:19,27,6,,,,2023.95,0
24107080,07:57:52,07:57:52,28,7,,,,2186.83,0
24107080,07:58:58,07:58:58,29,8,,,,2524.86,0
24107080,08:00:13,08:00:13,30,9,,,,2828.72,0
24107080,08:01:00,08:01:00,772,10,,,,3022.76,
24107080,08:02:01,08:02:01,2359,11,,,,3436.39,0
24107080,08:02:33,08:02:33,2360,12,,,,3623.41,0
24107080,08:02:54,08:02:54,2361,13,,,,3758.01,0
24107080,08:03:40,08:03:40,2362,14,,,,4067.88,0
24107080,08:04:05,08:04:05,2363,15,,,,4248.88,0
24107080,08:04:24,08:04:24,2364,16,,,,4435.25,0
24107080,08:04:47,08:04:47,9501,17,,,,4602.94,0
24107080,08:05:11,08:05:11,2366,18,,,,4808.31,0
24107080,08:05:34,08:05:34,2367,19,,,,4964.57,0
24107080,08:06:03,08:06:03,2368,20,,,,5170.68,0
24107080,08:06:46,08:06:46,2369,21,,,,5432.26,0
24107080,08:07:26,08:07:26,2370,22,,,,5752.44,0
24107080,08:08:00,08:08:00,34,23,,,,6010.29,
24107080,08:09:16,08:09:16,3500,24,,,,6446.96,0
24107080,08:10:05,08:10:05,3501,25,,,,6717.26,0
24107080,08:10:53,08:10:53,2476,26,,,,6983.96,0
24107080,08:11:41,08:11:41,2477,27,,,,7267.06,0
24107080,08:12:34,08:12:34,2478,28,,,,7577.71,0
24107080,08:13:12,08:13:12,2479,29,,,,7795.67,0
24107080,08:14:44,08:14:44,2482,30,,,,8330.98,0
24107080,08:15:30,08:15:30,3502,31,,,,8563.61,0
24107080,08:16:16,08:16:16,3503,32,,,,8787.43,0
24107080,08:16:58,08:16:58,3504,33,,,,9042.27,0
24107080,08:18:00,08:18:00,6,34,,1,,9420.36,
25041070,16:00:00,16:00:00,7091,1,,,1,0,
25041070,16:02:29,16:02:29,9503,2,,,,635.29,0
25041070,16:03:35,16:03:35,23,3,,,,903.83,0
25041070,16:04:49,16:04:49,24,4,,,,1282.94,0
25041070,16:05:58,16:05:58,26,5,,,,1624.89,0
25041070,16:07:19,16:07:19,27,6,,,,2023.95,0
25041070,16:07:52,16:07:52,28,7,,,,2186.83,0
25041070,16:08:58,16:08:58,29,8,,,,2524.86,0
25041070,16:10:13,16:10:13,30,9,,,,2828.72,0
25041070,16:11:00,16:11:00,772,10,,,,3022.76,
25041070,16:12:01,16:12:01,2359,11,,,,3436.39,0
25041070,16:12:33,16:12:33,2360,12,,,,3623.41,0
25041070,16:12:54,16:12:54,2361,13,,,,3758.01,0
25041070,16:13:40,16:13:40,2362,14,,,,4067.88,0
25041070,16:14:05,16:14:05,2363,15,,,,4248.88,0
25041070,16:14:24,16:14:24,2364,16,,,,4435.25,0
25041070,16:14:47,16:14:47,9501,17,,,,4602.94,0
25041070,16:15:11,16:15:11,2366,18,,,,4808.31,0
25041070,16:15:34,16:15:34,2367,19,,,,4964.57,0
25041070,16:16:03,16:16:03,2368,20,,,,5170.68,0
25041070,16:16:46,16:16:46,2369,21,,,,5432.26,0
25041070,16:17:26,16:17:26,2370,22,,,,5752.44,0
25041070,16:18:00,16:18:00,34,23,,,,6010.29,
25041070,16:18:53,16:18:53,3500,24,,,,6446.96,0
25041070,16:19:27,16:19:27,3501,25,,,,6717.26,0
25041070,16:20:01,16:20:01,2476,26,,,,6983.96,0
25041070,16:20:35,16:20:35,2477,27,,,,7267.06,0
25041070,16:21:12,16:21:12,2478,28,,,,7577.71,0
25041070,16:21:38,16:21:38,2479,29,,,,7795.67,0
25041070,16:22:43,16:22:43,2482,30,,,,8330.98,0
25041070,16:23:15,16:23:15,3502,31,,,,8563.61,0
25041070,16:23:47,16:23:47,3503,32,,,,8787.43,0
25041070,16:24:16,16:24:16,3504,33,,,,9042.27,0
25041070,16:25:00,16:25:00,6,34,,1,,9420.36,
2540010,18:00:00,18:00:00,7091,1,,,1,0,
2540010,18:02:15,18:02:15,9503,2,,,,635.29,0
2540010,18:03:15,18:03:15,23,3,,,,903.83,0
2540010,18:04:23,18:04:23,24,4,,,,1282.94,0
2540010,18:05:26,18:05:26,26,5,,,,1624.89,0
2540010,18:06:39,18:06:39,27,6,,,,2023.95,0
2540010,18:07:09,18:07:09,28,7,,,,2186.83,0
2540010,18:08:09,18:08:09,29,8,,,,2524.86,0
2540010,18:09:17,18:09:17,30,9,,,,2828.72,0
2540010,18:10:00,18:10:00,772,10,,,,3022.76,
2540010,18:11:01,18:11:01,2359,11,,,,3436.39,0
2540010,18:11:33,18:11:33,2360,12,,,,3623.41,0
2540010,18:11:54,18:11:54,2361,13,,,,3758.01,0
2540010,18:12:40,18:12:40,2362,14,,,,4067.88,0
2540010,18:13:05,18:13:05,2363,15,,,,4248.88,0
2540010,18:13:24,18:13:24,2364,16,,,,4435.25,0
2540010,18:13:47,18:13:47,9501,17,,,,4602.94,0
2540010,18:14:11,18:14:11,2366,18,,,,4808.31,0
2540010,18:14:34,18:14:34,2367,19,,,,4964.57,0
2540010,18:15:03,18:15:03,2368,20,,,,5170.68,0
2540010,18:15:46,18:15:46,2369,21,,,,5432.26,0
2540010,18:16:26,18:16:26,2370,22,,,,5752.44,0
2540010,18:17:00,18:17:00,34,23,,,,6010.29,
2540010,18:17:53,18:17:53,3500,24,,,,6446.96,0
2540010,18:18:27,18:18:27,3501,25,,,,6717.26,0
2540010,18:19:01,18:19:01,2476,26,,,,6983.96,0
2540010,18:19:35,18:19:35,2477,27,,,,7267.06,0
2540010,18:20:12,18:20:12,2478,28,,,,7577.71,0
2540010,18:20:38,18:20:38,2479,29,,,,7795.67,0
2540010,18:21:43,18:21:43,2482,30,,,,8330.98,0
2540010,18:22:15,18:22:15,3502,31,,,,8563.61,0
2540010,18:22:47,18:22:47,3503,32,,,,8787.43,0
2540010,18:23:16,18:23:16,3504,33,,,,9042.27,0
2540010,18:24:00,18:24:00,6,34,,1,,9420.36,
3185010,15:00:00,15:00:00,7091,1,,,1,0,
3185010,15:02:29,15:02:29,9503,2,,,,635.29,0
3185010,15:03:35,15:03:35,23,3,,,,903.83,0
3185010,15:04:49,15:04:49,24,4,,,,1282.94,0
3185010,15:05:58,15:05:58,26,5,,,,1624.89,0
3185010,15:07:19,15:07:19,27,6,,,,2023.95,0
3185010,15:07:52,15:07:52,28,7,,,,2186.83,0
3185010,15:08:58,15:08:58,29,8,,,,2524.86,0
3185010,15:10:13,15:10:13,30,9,,,,2828.72,0
3185010,15:11:00,15:11:00,772,10,,,,3022.76,
3185010,15:12:01,15:12:01,2359,11,,,,3436.39,0
3185010,15:12:33,15:12:33,2360,12,,,,3623.41,0
3185010,15:12:54,15:12:54,2361,13,,,,3758.01,0
3185010,15:13:40,15:13:40,2362,14,,,,4067.88,0
3185010,15:14:05,15:14:05,2363,15,,,,4248.88,0
3185010,15:14:24,15:14:24,2364,16,,,,4435.25,0
3185010,15:14:47,15:14:47,9501,17,,,,4602.94,0
3185010,15:15:11,15:15:11,2366,18,,,,4808.31,0
3185010,15:15:34,15:15:34,2367,19,,,,4964.57,0
3185010,15:16:03,15:16:03,2368,20,,,,5170.68,0
3185010,15:16:46,15:16:46,2369,21,,,,5432.26,0
3185010,15:17:26,15:17:26,2370,22,,,,5752.44,0
3185010,15:18:00,15:18:00,34,23,,,,6010.29,
3185010,15:18:53,15:18:53,3500,24,,,,6446.96,0
3185010,15:19:27,15:19:27,3501,25,,,,6717.26,0
3185010,15:20:01,15:20:01,2476,26,,,,6983.96,0
3185010,15:20:35,15:20:35,2477,27,,,,7267.06,0
3185010,15:21:12,15:21:12,2478,28,,,,7577.71,0
3185010,15:21:38,15:21:38,2479,29,,,,7795.67,0
3185010,15:22:43,15:22:43,2482,30,,,,8330.98,0
3185010,15:23:15,15:23:15,3502,31,,,,8563.61,0
3185010,15:23:47,15:23:47,3503,32,,,,8787.43,0
3185010,15:24:16,15:24:16,3504,33,,,,9042.27,0
3185010,15:25:00,15:25:00,6,34,,1,,9420.36,
3364010,09:00:00,09:00:00,7091,1,,,1,0,
3364010,09:02:02,09:02:02,9503,2,,,,635.29,0
3364010,09:02:56,09:02:56,23,3,,,,903.83,0
3364010,09:03:57,09:03:57,24,4,,,,1282.94,0
3364010,09:04:53,09:04:53,26,5,,,,1624.89,0
3364010,09:05:59,09:05:59,27,6,,,,2023.95,0
3364010,09:06:26,09:06:26,28,7,,,,2186.83,0
3364010,09:07:20,09:07:20,29,8,,,,2524.86,0
3364010,09:08:21,09:08:21,30,9,,,,2828.72,0
3364010,09:09:00,09:09:00,772,10,,,,3022.76,
3364010,09:10:01,09:10:01,2359,11,,,,3436.39,0
3364010,09:10:33,09:10:33,2360,12,,,,3623.41,0
3364010,09:10:54,09:10:54,2361,13,,,,3758.01,0
3364010,09:11:40,09:11:40,2362,14,,,,4067.88,0
3364010,09:12:05,09:12:05,2363,15,,,,4248.88,0
3364010,09:12:24,09:12:24,2364,16,,,,4435.25,0
3364010,09:12:47,09:12:47,9501,17,,,,4602.94,0
3364010,09:13:11,09:13:11,2366,18,,,,4808.31,0
3364010,09:13:34,09:13:34,2367,19,,,,4964.57,0
3364010,09:14:03,09:14:03,2368,20,,,,5170.68,0
3364010,09:14:46,09:14:46,2369,21,,,,5432.26,0
3364010,09:15:26,09:15:26,2370,22,,,,5752.44,0
3364010,09:16:00,09:16:00,34,23,,,,6010.29,
3364010,09:16:53,09:16:53,3500,24,,,,6446.96,0
3364010,09:17:27,09:17:27,3501,25,,,,6717.26,0
3364010,09:18:01,09:18:01,2476,26,,,,6983.96,0
3364010,09:18:35,09:18:35,2477,27,,,,7267.06,0
3364010,09:19:12,09:19:12,2478,28,,,,7577.71,0
3364010,09:19:38,09:19:38,2479,29,,,,7795.67,0
3364010,09:20:43,09:20:43,2482,30,,,,8330.98,0
3364010,09:21:15,09:21:15,3502,31,,,,8563.61,0
3364010,09:21:47,09:21:47,3503,32,,,,8787.43,0
3364010,09:22:16,09:22:16,3504,33,,,,9042.27,0
3364010,09:23:00,09:23:00,6,34,,1,,9420.36,
3369070,09:00:00,09:00:00,7091,1,,,1,0,
3369070,09:02:02,09:02:02,9503,2,,,,635.29,0
3369070,09:02:56,09:02:56,23,3,,,,903.83,0
3369070,09:03:57,09:03:57,24,4,,,,1282.94,0
3369070,09:04:53,09:04:53,26,5,,,,1624.89,0
3369070,09:05:59,09:05:59,27,6,,,,2023.95,0
3369070,09:06:26,09:06:26,28,7,,,,2186.83,0
3369070,09:07:20,09:07:20,29,8,,,,2524.86,0
3369070,09:08:21,09:08:21,30,9,,,,2828.72,0
3369070,09:09:00,09:09:00,772,10,,,,3022.76,
3369070,09:10:01,09:10:01,2359,11,,,,3436.39,0
3369070,09:10:33,09:10:33,2360,12,,,,3623.41,0
3369070,09:10:54,09:10:54,2361,13,,,,3758.01,0
3369070,09:11:40,09:11:40,2362,14,,,,4067.88,0
3369070,09:12:05,09:12:05,2363,15,,,,4248.88,0
3369070,09:12:24,09:12:24,2364,16,,,,4435.25,0
3369070,09:12:47,09:12:47,9501,17,,,,4602.94,0
3369070,09:13:11,09:13:11,2366,18,,,,4808.31,0
3369070,09:13:34,09:13:34,2367,19,,,,4964.57,0
3369070,09:14:03,09:14:03,2368,20,,,,5170.68,0
3369070,09:14:46,09:14:46,2369,21,,,,5432.26,0
3369070,09:15:26,09:15:26,2370,22,,,,5752.44,0
3369070,09:16:00,09:16:00,34,23,,,,6010.29,
3369070,09:16:53,09:16:53,3500,24,,,,6446.96,0
3369070,09:17:27,09:17:27,3501,25,,,,6717.26,0
3369070,09:18:01,09:18:01,2476,26,,,,6983.96,0
3369070,09:18:35,09:18:35,2477,27,,,,7267.06,0
3369070,09:19:12,09:19:12,2478,28,,,,7577.71,0
3369070,09:19:38,09:19:38,2479,29,,,,7795.67,0
3369070,09:20:43,09:20:43,2482,30,,,,8330.98,0
3369070,09:21:15,09:21:15,3502,31,,,,8563.61,0
3369070,09:21:47,09:21:47,3503,32,,,,8787.43,0
3369070,09:22:16,09:22:16,3504,33,,,,9042.27,0
3369070,09:23:00,09:23:00,6,34,,1,,9420.36,
5598010,19:00:00,19:00:00,7091,1,,,1,0,
5598010,19:02:15,19:02:15,9503,2,,,,635.29,0
5598010,19:03:15,19:03:15,23,3,,,,903.83,0
5598010,19:04:23,19:04:23,24,4,,,,1282.94,0
5598010,19:05:26,19:05:26,26,5,,,,1624.89,0
5598010,19:06:39,19:06:39,27,6,,,,2023.95,0
5598010,19:07:09,19:07:09,28,7,,,,2186.83,0
5598010,19:08:09,19:08:09,29,8,,,,2524.86,0
5598010,19:09:17,19:09:17,30,9,,,,2828.72,0
5598010,19:10:00,19:10:00,772,10,,,,3022.76,
5598010,19:11:01,19:11:01,2359,11,,,,3436.39,0
5598010,19:11:33,19:11:33,2360,12,,,,3623.41,0
5598010,19:11:54,19:11:54,2361,13,,,,3758.01,0
5598010,19:12:40,19:12:40,2362,14,,,,4067.88,0
5598010,19:13:05,19:13:05,2363,15,,,,4248.88,0
5598010,19:13:24,19:13:24,2364,16,,,,4435.25,0
5598010,19:13:47,19:13:47,9501,17,,,,4602.94,0
5598010,19:14:11,19:14:11,2366,18,,,,4808.31,0
5598010,19:14:34,19:14:34,2367,19,,,,4964.57,0
5598010,19:15:03,19:15:03,2368,20,,,,5170.68,0
5598010,19:15:46,19:15:46,2369,21,,,,5432.26,0
5598010,19:16:26,19:16:26,2370,22,,,,5752.44,0
5598010,19:17:00,19:17:00,34,23,,,,6010.29,
5598010,19:17:53,19:17:53,3500,24,,,,6446.96,0
5598010,19:18:27,19:18:27,3501,25,,,,6717.26,0
5598010,19:19:01,19:19:01,2476,26,,,,6983.96,0
5598010,19:19:35,19:19:35,2477,27,,,,7267.06,0
5598010,19:20:12,19:20:12,2478,28,,,,7577.71,0
5598010,19:20:38,19:20:38,2479,29,,,,7795.67,0
5598010,19:21:43,19:21:43,2482,30,,,,8330.98,0
5598010,19:22:15,19:22:15,3502,31,,,,8563.61,0
5598010,19:22:47,19:22:47,3503,32,,,,8787.43,0
5598010,19:23:16,19:23:16,3504,33,,,,9042.27,0
5598010,19:24:00,19:24:00,6,34,,1,,9420.36,
5720070,10:00:00,10:00:00,7091,1,,,1,0,
5720070,10:02:02,10:02:02,9503,2,,,,635.29,0
5720070,10:02:56,10:02:56,23,3,,,,903.83,0
5720070,10:03:57,10:03:57,24,4,,,,1282.94,0
5720070,10:04:53,10:04:53,26,5,,,,1624.89,0
5720070,10:05:59,10:05:59,27,6,,,,2023.95,0
5720070,10:06:26,10:06:26,28,7,,,,2186.83,0
5720070,10:07:20,10:07:20,29,8,,,,2524.86,0
5720070,10:08:21,10:08:21,30,9,,,,2828.72,0
5720070,10:09:00,10:09:00,772,10,,,,3022.76,
5720070,10:10:01,10:10:01,2359,11,,,,3436.39,0
5720070,10:10:33,10:10:33,2360,12,,,,3623.41,0
5720070,10:10:54,10:10:54,2361,13,,,,3758.01,0
5720070,10:11:40,10:11:40,2362,14,,,,4067.88,0
5720070,10:12:05,10:12:05,2363,15,,,,4248.88,0
5720070,10:12:24,10:12:24,2364,16,,,,4435.25,0
5720070,10:12:47,10:12:47,9501,17,,,,4602.94,0
5720070,10:13:11,10:13:11,2366,18,,,,4808.31,0
5720070,10:13:34,10:13:34,2367,19,,,,4964.57,0
5720070,10:14:03,10:14:03,2368,20,,,,5170.68,0
5720070,10:14:46,10:14:46,2369,21,,,,5432.26,0
5720070,10:15:26,10:15:26,2370,22,,,,5752.44,0
5720070,10:16:00,10:16:00,34,23,,,,6010.29,
5720070,10:16:53,10:16:53,3500,24,,,,6446.96,0
5720070,10:17:27,10:17:27,3501,25,,,,6717.26,0
5720070,10:18:01,10:18:01,2476,26,,,,6983.96,0
5720070,10:18:35,10:18:35,2477,27,,,,7267.06,0
5720070,10:19:12,10:19:12,2478,28,,,,7577.71,0
5720070,10:19:38,10:19:38,2479,29,,,,7795.67,0
5720070,10:20:43,10:20:43,2482,30,,,,8330.98,0
5720070,10:21:15,10:21:15,3502,31,,,,8563.61,0
5720070,10:21:47,10:21:47,3503,32,,,,8787.43,0
5720070,10:22:16,10:22:16,3504,33,,,,9042.27,0
5720070,10:23:00,10:23:00,6,34,,1,,9420.36,
7171010,16:00:00,16:00:00,7091,1,,,1,0,
7171010,16:02:29,16:02:29,9503,2,,,,635.29,0
7171010,16:03:35,16:03:35,23,3,,,,903.83,0
7171010,16:04:49,16:04:49,24,4,,,,1282.94,0
7171010,16:05:58,16:05:58,26,5,,,,1624.89,0
7171010,16:07:19,16:07:19,27,6,,,,2023.95,0
7171010,16:07:52,16:07:52,28,7,,,,2186.83,0
7171010,16:08:58,16:08:58,29,8,,,,2524.86,0
7171010,16:10:13,16:10:13,30,9,,,,2828.72,0
7171010,16:11:00,16:11:00,772,10,,,,3022.76,
7171010,16:12:01,16:12:01,2359,11,,,,3436.39,0
7171010,16:12:33,16:12:33,2360,12,,,,3623.41,0
7171010,16:12:54,16:12:54,2361,13,,,,3758.01,0
7171010,16:13:40,16:13:40,2362,14,,,,4067.88,0
7171010,16:14:05,16:14:05,2363,15,,,,4248.88,0
7171010,16:14:24,16:14:24,2364,16,,,,4435.25,0
7171010,16:14:47,16:14:47,9501,17,,,,4602.94,0
7171010,16:15:11,16:15:11,2366,18,,,,4808.31,0
7171010,16:15:34,16:15:34,2367,19,,,,4964.57,0
7171010,16:16:03,16:16:03,2368,20,,,,5170.68,0
7171010,16:16:46,16:16:46,2369,21,,,,5432.26,0
7171010,16:17:26,16:17:26,2370,22,,,,5752.44,0
7171010,16:18:00,16:18:00,34,23,,,,6010.29,
7171010,16:18:53,16:18:53,3500,24,,,,6446.96,0
7171010,16:19:27,16:19:27,3501,25,,,,6717.26,0
7171010,16:20:01,16:20:01,2476,26,,,,6983.96,0
7171010,16:20:35,16:20:35,2477,27,,,,7267.06,0
7171010,16:21:12,16:21:12,2478,28,,,,7577.71,0
7171010,16:21:38,16:21:38,2479,29,,,,7795.67,0
7171010,16:22:43,16:22:43,2482,30,,,,8330.98,0
7171010,16:23:15,16:23:15,3502,31,,,,8563.61,0
7171010,16:23:47,16:23:47,3503,32,,,,8787.43,0
7171010,16:24:16,16:24:16,3504,33,,,,9042.27,0
7171010,16:25:00,16:25:00,6,34,,1,,9420.36,
7620070,13:00:00,13:00:00,7091,1,,,1,0,
7620070,13:02:29,13:02:29,9503,2,,,,635.29,0
7620070,13:03:35,13:03:35,23,3,,,,903.83,0
7620070,13:04:49,13:04:49,24,4,,,,1282.94,0
7620070,13:05:58,13:05:58,26,5,,,,1624.89,0
7620070,13:07:19,13:07:19,27,6,,,,2023.95,0
7620070,13:07:52,13:07:52,28,7,,,,2186.83,0
7620070,13:08:58,13:08:58,29,8,,,,2524.86,0
7620070,13:10:13,13:10:13,30,9,,,,2828.72,0
7620070,13:11:00,13:11:00,772,10,,,,3022.76,
7620070,13:12:01,13:12:01,2359,11,,,,3436.39,0
7620070,13:12:33,13:12:33,2360,12,,,,3623.41,0
7620070,13:12:54,13:12:54,2361,13,,,,3758.01,0
7620070,13:13:40,13:13:40,2362,14,,,,4067.88,0
7620070,13:14:05,13:14:05,2363,15,,,,4248.88,0
7620070,13:14:24,13:14:24,2364,16,,,,4435.25,0
7620070,13:14:47,13:14:47,9501,17,,,,4602.94,0
7620070,13:15:11,13:15:11,2366,18,,,,4808.31,0
7620070,13:15:34,13:15:34,2367,19,,,,4964.57,0
7620070,13:16:03,13:16:03,2368,20,,,,5170.68,0
7620070,13:16:46,13:16:46,2369,21,,,,5432.26,0
7620070,13:17:26,13:17:26,2370,22,,,,5752.44,0
7620070,13:18:00,13:18:00,34,23,,,,6010.29,
7620070,13:18:53,13:18:53,3500,24,,,,6446.96,0
7620070,13:19:27,13:19:27,3501,25,,,,6717.26,0
7620070,13:20:01,13:20:01,2476,26,,,,6983.96,0
7620070,13:20:35,13:20:35,2477,27,,,,7267.06,0
7620070,13:21:12,13:21:12,2478,28,,,,7577.71,0
7620070,13:21:38,13:21:38,2479,29,,,,7795.67,0
7620070,13:22:43,13:22:43,2482,30,,,,8330.98,0
7620070,13:23:15,13:23:15,3502,31,,,,8563.61,0
7620070,13:23:47,13:23:47,3503,32,,,,8787.43,0
7620070,13:24:16,13:24:16,3504,33,,,,9042.27,0
7620070,13:25:00,13:25:00,6,34,,1,,9420.36,
7667090,07:50:00,07:50:00,7091,1,,,1,0,
7667090,07:52:29,07:52:29,9503,2,,,,635.29,0
7667090,07:53:35,07:53:35,23,3,,,,903.83,0
7667090,07:54:49,07:54:49,24,4,,,,1282.94,0
7667090,07:55:58,07:55:58,26,5,,,,1624.89,0
7667090,07:57:19,07:57:19,27,6,,,,2023.95,0
7667090,07:57:52,07:57:52,28,7,,,,2186.83,0
7667090,07:58:58,07:58:58,29,8,,,,2524.86,0
7667090,08:00:13,08:00:13,30,9,,,,2828.72,0
7667090,08:01:00,08:01:00,772,10,,,,3022.76,
7667090,08:02:01,08:02:01,2359,11,,,,3436.39,0
7667090,08:02:33,08:02:33,2360,12,,,,3623.41,0
7667090,08:02:54,08:02:54,2361,13,,,,3758.01,0
7667090,08:03:40,08:03:40,2362,14,,,,4067.88,0
7667090,08:04:05,08:04:05,2363,15,,,,4248.88,0
7667090,08:04:24,08:04:24,2364,16,,,,4435.25,0
7667090,08:04:47,08:04:47,9501,17,,,,4602.94,0
7667090,08:05:11,08:05:11,2366,18,,,,4808.31,0
7667090,08:05:34,08:05:34,2367,19,,,,4964.57,0
7667090,08:06:03,08:06:03,2368,20,,,,5170.68,0
7667090,08:06:46,08:06:46,2369,21,,,,5432.26,0
7667090,08:07:26,08:07:26,2370,22,,,,5752.44,0
7667090,08:08:00,08:08:00,34,23,,,,6010.29,
7667090,08:09:16,08:09:16,3500,24,,,,6446.96,0
7667090,08:10:05,08:10:05,3501,25,,,,6717.26,0
7667090,08:10:53,08:10:53,2476,26,,,,6983.96,0
7667090,08:11:41,08:11:41,2477,27,,,,7267.06,0
7667090,08:12:34,08:12:34,2478,28,,,,7577.71,0
7667090,08:13:12,08:13:12,2479,29,,,,7795.67,0
7667090,08:14:44,08:14:44,2482,30,,,,8330.98,0
7667090,08:15:30,08:15:30,3502,31,,,,8563.61,0
7667090,08:16:16,08:16:16,3503,32,,,,8787.43,0
7667090,08:16:58,08:16:58,3504,33,,,,9042.27,0
7667090,08:18:00,08:18:00,6,34,,1,,9420.36,
7667100,07:50:00,07:50:00,7091,1,,,1,0,
7667100,07:52:29,07:52:29,9503,2,,,,635.29,0
7667100,07:53:35,07:53:35,23,3,,,,903.83,0
7667100,07:54:49,07:54:49,24,4,,,,1282.94,0
7667100,07:55:58,07:55:58,26,5,,,,1624.89,0
7667100,07:57:19,07:57:19,27,6,,,,2023.95,0
7667100,07:57:52,07:57:52,28,7,,,,2186.83,0
7667100,07:58:58,07:58:58,29,8,,,,2524.86,0
7667100,08:00:13,08:00:13,30,9,,,,2828.72,0
7667100,08:01:00,08:01:00,772,10,,,,3022.76,
7667100,08:02:01,08:02:01,2359,11,,,,3436.39,0
7667100,08:02:33,08:02:33,2360,12,,,,3623.41,0
7667100,08:02:54,08:02:54,2361,13,,,,3758.01,0
7667100,08:03:40,08:03:40,2362,14,,,,4067.88,0
7667100,08:04:05,08:04:05,2363,15,,,,4248.88,0
7667100,08:04:24,08:04:24,2364,16,,,,4435.25,0
7667100,08:04:47,08:04:47,9501,17,,,,4602.94,0
7667100,08:05:11,08:05:11,2366,18,,,,4808.31,0
7667100,08:05:34,08:05:34,2367,19,,,,4964.57,0
7667100,08:06:03,08:06:03,2368,20,,,,5170.68,0
7667100,08:06:46,08:06:46,2369,21,,,,5432.26,0
7667100,08:07:26,08:07:26,2370,22,,,,5752.44,0
7667100,08:08:00,08:08:00,34,23,,,,6010.29,
7667100,08:09:16,08:09:16,3500,24,,,,6446.96,0
7667100,08:10:05,08:10:05,3501,25,,,,6717.26,0
7667100,08:10:53,08:10:53,2476,26,,,,6983.96,0
7667100,08:11:41,08:11:41,2477,27,,,,7267.06,0
7667100,08:12:34,08:12:34,2478,28,,,,7577.71,0
7667100,08:13:12,08:13:12,2479,29,,,,7795.67,0
7667100,08:14:44,08:14:44,2482,30,,,,8330.98,0
7667100,08:15:30,08:15:30,3502,31,,,,8563.61,0
7667100,08:16:16,08:16:16,3503,32,,,,8787.43,0
7667100,08:16:58,08:16:58,3504,33,,,,9042.27,0
7667100,08:18:00,08:18:00,6,34,,1,,9420.36,
7667110,07:50:00,07:50:00,7091,1,,,1,0,
7667110,07:52:29,07:52:29,9503,2,,,,635.29,0
7667110,07:53:35,07:53:35,23,3,,,,903.83,0
7667110,07:54:49,07:54:49,24,4,,,,1282.94,0
7667110,07:55:58,07:55:58,26,5,,,,1624.89,0
7667110,07:57:19,07:57:19,27,6,,,,2023.95,0
7667110,07:57:52,07:57:52,28,7,,,,2186.83,0
7667110,07:58:58,07:58:58,29,8,,,,2524.86,0
7667110,08:00:13,08:00:13,30,9,,,,2828.72,0
7667110,08:01:00,08:01:00,772,10,,,,3022.76,
7667110,08:02:01,08:02:01,2359,11,,,,3436.39,0
7667110,08:02:33,08:02:33,2360,12,,,,3623.41,0
7667110,08:02:54,08:02:54,2361,13,,,,3758.01,0
7667110,08:03:40,08:03:40,2362,14,,,,4067.88,0
7667110,08:04:05,08:04:05,2363,15,,,,4248.88,0
7667110,08:04:24,08:04:24,2364,16,,,,4435.25,0
7667110,08:04:47,08:04:47,9501,17,,,,4602.94,0
7667110,08:05:11,08:05:11,2366,18,,,,4808.31,0
7667110,08:05:34,08:05:34,2367,19,,,,4964.57,0
7667110,08:06:03,08:06:03,2368,20,,,,5170.68,0
7667110,08:06:46,08:06:46,2369,21,,,,5432.26,0
7667110,08:07:26,08:07:26,2370,22,,,,5752.44,0
7667110,08:08:00,08:08:00,34,23,,,,6010.29,
7667110,08:09:16,08:09:16,3500,24,,,,6446.96,0
7667110,08:10:05,08:10:05,3501,25,,,,6717.26,0
7667110,08:10:53,08:10:53,2476,26,,,,6983.96,0
7667110,08:11:41,08:11:41,2477,27,,,,7267.06,0
7667110,08:12:34,08:12:34,2478,28,,,,7577.71,0
7667110,08:13:12,08:13:12,2479,29,,,,7795.67,0
7667110,08:14:44,08:14:44,2482,30,,,,8330.98,0
7667110,08:15:30,08:15:30,3502,31,,,,8563.61,0
7667110,08:16:16,08:16:16,3503,32,,,,8787.43,0
7667110,08:16:58,08:16:58,3504,33,,,,9042.27,0
7667110,08:18:00,08:18:00,6,34,,1,,9420.36,
7667120,07:50:00,07:50:00,7091,1,,,1,0,
7667120,07:52:29,07:52:29,9503,2,,,,635.29,0
7667120,07:53:35,07:53:35,23,3,,,,903.83,0
7667120,07:54:49,07:54:49,24,4,,,,1282.94,0
7667120,07:55:58,07:55:58,26,5,,,,1624.89,0
7667120,07:57:19,07:57:19,27,6,,,,2023.95,0
7667120,07:57:52,07:57:52,28,7,,,,2186.83,0
7667120,07:58:58,07:58:58,29,8,,,,2524.86,0
7667120,08:00:13,08:00:13,30,9,,,,2828.72,0
7667120,08:01:00,08:01:00,772,10,,,,3022.76,
7667120,08:02:01,08:02:01,2359,11,,,,3436.39,0
7667120,08:02:33,08:02:33,2360,12,,,,3623.41,0
7667120,08:02:54,08:02:54,2361,13,,,,3758.01,0
7667120,08:03:40,08:03:40,2362,14,,,,4067.88,0
7667120,08:04:05,08:04:05,2363,15,,,,4248.88,0
7667120,08:04:24,08:04:24,2364,16,,,,4435.25,0
7667120,08:04:47,08:04:47,9501,17,,,,4602.94,0
7667120,08:05:11,08:05:11,2366,18,,,,4808.31,0
7667120,08:05:34,08:05:34,2367,19,,,,4964.57,0
7667120,08:06:03,08:06:03,2368,20,,,,5170.68,0
7667120,08:06:46,08:06:46,2369,21,,,,5432.26,0
7667120,08:07:26,08:07:26,2370,22,,,,5752.44,0
7667120,08:08:00,08:08:00,34,23,,,,6010.29,
7667120,08:09:16,08:09:16,3500,24,,,,6446.96,0
7667120,08:10:05,08:10:05,3501,25,,,,6717.26,0
7667120,08:10:53,08:10:53,2476,26,,,,6983.96,0
7667120,08:11:41,08:11:41,2477,27,,,,7267.06,0
7667120,08:12:34,08:12:34,2478,28,,,,7577.71,0
7667120,08:13:12,08:13:12,2479,29,,,,7795.67,0
7667120,08:14:44,08:14:44,2482,30,,,,8330.98,0
7667120,08:15:30,08:15:30,3502,31,,,,8563.61,0
7667120,08:16:16,08:16:16,3503,32,,,,8787.43,0
7667120,08:16:58,08:16:58,3504,33,,,,9042.27,0
7667120,08:18:00,08:18:00,6,34,,1,,9420.36,
7667130,07:50:00,07:50:00,7091,1,,,1,0,
7667130,07:52:29,07:52:29,9503,2,,,,635.29,0
7667130,07:53:35,07:53:35,23,3,,,,903.83,0
7667130,07:54:49,07:54:49,24,4,,,,1282.94,0
7667130,07:55:58,07:55:58,26,5,,,,1624.89,0
7667130,07:57:19,07:57:19,27,6,,,,2023.95,0
7667130,07:57:52,07:57:52,28,7,,,,2186.83,0
7667130,07:58:58,07:58:58,29,8,,,,2524.86,0
7667130,08:00:13,08:00:13,30,9,,,,2828.72,0
7667130,08:01:00,08:01:00,772,10,,,,3022.76,
7667130,08:02:01,08:02:01,2359,11,,,,3436.39,0
7667130,08:02:33,08:02:33,2360,12,,,,3623.41,0
7667130,08:02:54,08:02:54,2361,13,,,,3758.01,0
7667130,08:03:40,08:03:40,2362,14,,,,4067.88,0
7667130,08:04:05,08:04:05,2363,15,,,,4248.88,0
7667130,08:04:24,08:04:24,2364,16,,,,4435.25,0
7667130,08:04:47,08:04:47,9501,17,,,,4602.94,0
7667130,08:05:11,08:05:11,2366,18,,,,4808.31,0
7667130,08:05:34,08:05:34,2367,19,,,,4964.57,0
7667130,08:06:03,08:06:03,2368,20,,,,5170.68,0
7667130,08:06:46,08:06:46,2369,21,,,,5432.26,0
7667130,08:07:26,08:07:26,2370,22,,,,5752.44,0
7667130,08:08:00,08:08:00,34,23,,,,6010.29,
7667130,08:09:16,08:09:16,3500,24,,,,6446.96,0
7667130,08:10:05,08:10:05,3501,25,,,,6717.26,0
7667130,08:10:53,08:10:53,2476,26,,,,6983.96,0
7667130,08:11:41,08:11:41,2477,27,,,,7267.06,0
7667130,08:12:34,08:12:34,2478,28,,,,7577.71,0
7667130,08:13:12,08:13:12,2479,29,,,,7795.67,0
7667130,08:14:44,08:14:44,2482,30,,,,8330.98,0
7667130,08:15:30,08:15:30,3502,31,,,,8563.61,0
7667130,08:16:16,08:16:16,3503,32,,,,8787.43,0
7667130,08:16:58,08:16:58,3504,33,,,,9042.27,0
7667130,08:18:00,08:18:00,6,34,,1,,9420.36,
8064090,06:50:00,06:50:00,7091,1,,,1,0,
8064090,06:52:02,06:52:02,9503,2,,,,635.29,0
8064090,06:52:56,06:52:56,23,3,,,,903.83,0
8064090,06:53:57,06:53:57,24,4,,,,1282.94,0
8064090,06:54:53,06:54:53,26,5,,,,1624.89,0
8064090,06:55:59,06:55:59,27,6,,,,2023.95,0
8064090,06:56:26,06:56:26,28,7,,,,2186.83,0
8064090,06:57:20,06:57:20,29,8,,,,2524.86,0
8064090,06:58:21,06:58:21,30,9,,,,2828.72,0
8064090,06:59:00,06:59:00,772,10,,,,3022.76,
8064090,06:59:44,06:59:44,2359,11,,,,3436.39,0
8064090,07:00:07,07:00:07,2360,12,,,,3623.41,0
8064090,07:00:21,07:00:21,2361,13,,,,3758.01,0
8064090,07:00:54,07:00:54,2362,14,,,,4067.88,0
8064090,07:01:12,07:01:12,2363,15,,,,4248.88,0
8064090,07:01:25,07:01:25,2364,16,,,,4435.25,0
8064090,07:01:42,07:01:42,9501,17,,,,4602.94,0
8064090,07:01:59,07:01:59,2366,18,,,,4808.31,0
8064090,07:02:16,07:02:16,2367,19,,,,4964.57,0
8064090,07:02:37,07:02:37,2368,20,,,,5170.68,0
8064090,07:03:07,07:03:07,2369,21,,,,5432.26,0
8064090,07:03:35,07:03:35,2370,22,,,,5752.44,0
8064090,07:04:00,07:04:00,34,23,,,,6010.29,
8064090,07:05:01,07:05:01,3500,24,,,,6446.96,0
8064090,07:05:40,07:05:40,3501,25,,,,6717.26,0
8064090,07:06:18,07:06:18,2476,26,,,,6983.96,0
8064090,07:06:57,07:06:57,2477,27,,,,7267.06,0
8064090,07:07:39,07:07:39,2478,28,,,,7577.71,0
8064090,07:08:09,07:08:09,2479,29,,,,7795.67,0
8064090,07:09:23,07:09:23,2482,30,,,,8330.98,0
8064090,07:10:00,07:10:00,3502,31,,,,8563.61,0
8064090,07:10:37,07:10:37,3503,32,,,,8787.43,0
8064090,07:11:10,07:11:10,3504,33,,,,9042.27,0
8064090,07:12:00,07:12:00,6,34,,1,,9420.36,
8064100,06:50:00,06:50:00,7091,1,,,1,0,
8064100,06:52:02,06:52:02,9503,2,,,,635.29,0
8064100,06:52:56,06:52:56,23,3,,,,903.83,0
8064100,06:53:57,06:53:57,24,4,,,,1282.94,0
8064100,06:54:53,06:54:53,26,5,,,,1624.89,0
8064100,06:55:59,06:55:59,27,6,,,,2023.95,0
8064100,06:56:26,06:56:26,28,7,,,,2186.83,0
8064100,06:57:20,06:57:20,29,8,,,,2524.86,0
8064100,06:58:21,06:58:21,30,9,,,,2828.72,0
8064100,06:59:00,06:59:00,772,10,,,,3022.76,
8064100,06:59:44,06:59:44,2359,11,,,,3436.39,0
8064100,07:00:07,07:00:07,2360,12,,,,3623.41,0
8064100,07:00:21,07:00:21,2361,13,,,,3758.01,0
8064100,07:00:54,07:00:54,2362,14,,,,4067.88,0
8064100,07:01:12,07:01:12,2363,15,,,,4248.88,0
8064100,07:01:25,07:01:25,2364,16,,,,4435.25,0
8064100,07:01:42,07:01:42,9501,17,,,,4602.94,0
8064100,07:01:59,07:01:59,2366,18,,,,4808.31,0
8064100,07:02:16,07:02:16,2367,19,,,,4964.57,0
8064100,07:02:37,07:02:37,2368,20,,,,5170.68,0
8064100,07:03:07,07:03:07,2369,21,,,,5432.26,0
8064100,07:03:35,07:03:35,2370,22,,,,5752.44,0
8064100,07:04:00,07:04:00,34,23,,,,6010.29,
8064100,07:05:01,07:05:01,3500,24,,,,6446.96,0
8064100,07:05:40,07:05:40,3501,25,,,,6717.26,0
8064100,07:06:18,07:06:18,2476,26,,,,6983.96,0
8064100,07:06:57,07:06:57,2477,27,,,,7267.06,0
8064100,07:07:39,07:07:39,2478,28,,,,7577.71,0
8064100,07:08:09,07:08:09,2479,29,,,,7795.67,0
8064100,07:09:23,07:09:23,2482,30,,,,8330.98,0
8064100,07:10:00,07:10:00,3502,31,,,,8563.61,0
8064100,07:10:37,07:10:37,3503,32,,,,8787.43,0
8064100,07:11:10,07:11:10,3504,33,,,,9042.27,0
8064100,07:12:00,07:12:00,6,34,,1,,9420.36,
8064110,06:50:00,06:50:00,7091,1,,,1,0,
8064110,06:52:02,06:52:02,9503,2,,,,635.29,0
8064110,06:52:56,06:52:56,23,3,,,,903.83,0
8064110,06:53:57,06:53:57,24,4,,,,1282.94,0
8064110,06:54:53,06:54:53,26,5,,,,1624.89,0
8064110,06:55:59,06:55:59,27,6,,,,2023.95,0
8064110,06:56:26,06:56:26,28,7,,,,2186.83,0
8064110,06:57:20,06:57:20,29,8,,,,2524.86,0
8064110,06:58:21,06:58:21,30,9,,,,2828.72,0
8064110,06:59:00,06:59:00,772,10,,,,3022.76,
8064110,06:59:44,06:59:44,2359,11,,,,3436.39,0
8064110,07:00:07,07:00:07,2360,12,,,,3623.41,0
8064110,07:00:21,07:00:21,2361,13,,,,3758.01,0
8064110,07:00:54,07:00:54,2362,14,,,,4067.88,0
8064110,07:01:12,07:01:12,2363,15,,,,4248.88,0
8064110,07:01:25,07:01:25,2364,16,,,,4435.25,0
8064110,07:01:42,07:01:42,9501,17,,,,4602.94,0
8064110,07:01:59,07:01:59,2366,18,,,,4808.31,0
8064110,07:02:16,07:02:16,2367,19,,,,4964.57,0
8064110,07:02:37,07:02:37,2368,20,,,,5170.68,0
8064110,07:03:07,07:03:07,2369,21,,,,5432.26,0
8064110,07:03:35,07:03:35,2370,22,,,,5752.44,0
8064110,07:04:00,07:04:00,34,23,,,,6010.29,
8064110,07:05:01,07:05:01,3500,24,,,,6446.96,0
8064110,07:05:40,07:05:40,3501,25,,,,6717.26,0
8064110,07:06:18,07:06:18,2476,26,,,,6983.96,0
8064110,07:06:57,07:06:57,2477,27,,,,7267.06,0
8064110,07:07:39,07:07:39,2478,28,,,,7577.71,0
8064110,07:08:09,07:08:09,2479,29,,,,7795.67,0
8064110,07:09:23,07:09:23,2482,30,,,,8330.98,0
8064110,07:10:00,07:10:00,3502,31,,,,8563.61,0
8064110,07:10:37,07:10:37,3503,32,,,,8787.43,0
8064110,07:11:10,07:11:10,3504,33,,,,9042.27,0
8064110,07:12:00,07:12:00,6,34,,1,,9420.36,
8064120,06:50:00,06:50:00,7091,1,,,1,0,
8064120,06:52:02,06:52:02,9503,2,,,,635.29,0
8064120,06:52:56,06:52:56,23,3,,,,903.83,0
8064120,06:53:57,06:53:57,24,4,,,,1282.94,0
8064120,06:54:53,06:54:53,26,5,,,,1624.89,0
8064120,06:55:59,06:55:59,27,6,,,,2023.95,0
8064120,06:56:26,06:56:26,28,7,,,,2186.83,0
8064120,06:57:20,06:57:20,29,8,,,,2524.86,0
8064120,06:58:21,06:58:21,30,9,,,,2828.72,0
8064120,06:59:00,06:59:00,772,10,,,,3022.76,
8064120,06:59:44,06:59:44,2359,11,,,,3436.39,0
8064120,07:00:07,07:00:07,2360,12,,,,3623.41,0
8064120,07:00:21,07:00:21,2361,13,,,,3758.01,0
8064120,07:00:54,07:00:54,2362,14,,,,4067.88,0
8064120,07:01:12,07:01:12,2363,15,,,,4248.88,0
8064120,07:01:25,07:01:25,2364,16,,,,4435.25,0
8064120,07:01:42,07:01:42,9501,17,,,,4602.94,0
8064120,07:01:59,07:01:59,2366,18,,,,4808.31,0
8064120,07:02:16,07:02:16,2367,19,,,,4964.57,0
8064120,07:02:37,07:02:37,2368,20,,,,5170.68,0
8064120,07:03:07,07:03:07,2369,21,,,,5432.26,0
8064120,07:03:35,07:03:35,2370,22,,,,5752.44,0
8064120,07:04:00,07:04:00,34,23,,,,6010.29,
8064120,07:05:01,07:05:01,3500,24,,,,6446.96,0
8064120,07:05:40,07:05:40,3501,25,,,,6717.26,0
8064120,07:06:18,07:06:18,2476,26,,,,6983.96,0
8064120,07:06:57,07:06:57,2477,27,,,,7267.06,0
8064120,07:07:39,07:07:39,2478,28,,,,7577.71,0
8064120,07:08:09,07:08:09,2479,29,,,,7795.67,0
8064120,07:09:23,07:09:23,2482,30,,,,8330.98,0
8064120,07:10:00,07:10:00,3502,31,,,,8563.61,0
8064120,07:10:37,07:10:37,3503,32,,,,8787.43,0
8064120,07:11:10,07:11:10,3504,33,,,,9042.27,0
8064120,07:12:00,07:12:00,6,34,,1,,9420.36,
8064130,06:50:00,06:50:00,7091,1,,,1,0,
8064130,06:52:02,06:52:02,9503,2,,,,635.29,0
8064130,06:52:56,06:52:56,23,3,,,,903.83,0
8064130,06:53:57,06:53:57,24,4,,,,1282.94,0
8064130,06:54:53,06:54:53,26,5,,,,1624.89,0
8064130,06:55:59,06:55:59,27,6,,,,2023.95,0
8064130,06:56:26,06:56:26,28,7,,,,2186.83,0
8064130,06:57:20,06:57:20,29,8,,,,2524.86,0
8064130,06:58:21,06:58:21,30,9,,,,2828.72,0
8064130,06:59:00,06:59:00,772,10,,,,3022.76,
8064130,06:59:44,06:59:44,2359,11,,,,3436.39,0
8064130,07:00:07,07:00:07,2360,12,,,,3623.41,0
8064130,07:00:21,07:00:21,2361,13,,,,3758.01,0
8064130,07:00:54,07:00:54,2362,14,,,,4067.88,0
8064130,07:01:12,07:01:12,2363,15,,,,4248.88,0
8064130,07:01:25,07:01:25,2364,16,,,,4435.25,0
8064130,07:01:42,07:01:42,9501,17,,,,4602.94,0
8064130,07:01:59,07:01:59,2366,18,,,,4808.31,0
8064130,07:02:16,07:02:16,2367,19,,,,4964.57,0
8064130,07:02:37,07:02:37,2368,20,,,,5170.68,0
8064130,07:03:07,07:03:07,2369,21,,,,5432.26,0
8064130,07:03:35,07:03:35,2370,22,,,,5752.44,0
8064130,07:04:00,07:04:00,34,23,,,,6010.29,
8064130,07:05:01,07:05:01,3500,24,,,,6446.96,0
8064130,07:05:40,07:05:40,3501,25,,,,6717.26,0
8064130,07:06:18,07:06:18,2476,26,,,,6983.96,0
8064130,07:06:57,07:06:57,2477,27,,,,7267.06,0
8064130,07:07:39,07:07:39,2478,28,,,,7577.71,0
8064130,07:08:09,07:08:09,2479,29,,,,7795.67,0
8064130,07:09:23,07:09:23,2482,30,,,,8330.98,0
8064130,07:10:00,07:10:00,3502,31,,,,8563.61,0
8064130,07:10:37,07:10:37,3503,32,,,,8787.43,0
8064130,07:11:10,07:11:10,3504,33,,,,9042.27,0
8064130,07:12:00,07:12:00,6,34,,1,,9420.36,
8698010,10:00:00,10:00:00,7091,1,,,1,0,
8698010,10:02:02,10:02:02,9503,2,,,,635.29,0
8698010,10:02:56,10:02:56,23,3,,,,903.83,0
8698010,10:03:57,10:03:57,24,4,,,,1282.94,0
8698010,10:04:53,10:04:53,26,5,,,,1624.89,0
8698010,10:05:59,10:05:59,27,6,,,,2023.95,0
8698010,10:06:26,10:06:26,28,7,,,,2186.83,0
8698010,10:07:20,10:07:20,29,8,,,,2524.86,0
8698010,10:08:21,10:08:21,30,9,,,,2828.72,0
8698010,10:09:00,10:09:00,772,10,,,,3022.76,
8698010,10:10:01,10:10:01,2359,11,,,,3436.39,0
8698010,10:10:33,10:10:33,2360,12,,,,3623.41,0
8698010,10:10:54,10:10:54,2361,13,,,,3758.01,0
8698010,10:11:40,10:11:40,2362,14,,,,4067.88,0
8698010,10:12:05,10:12:05,2363,15,,,,4248.88,0
8698010,10:12:24,10:12:24,2364,16,,,,4435.25,0
8698010,10:12:47,10:12:47,9501,17,,,,4602.94,0
8698010,10:13:11,10:13:11,2366,18,,,,4808.31,0
8698010,10:13:34,10:13:34,2367,19,,,,4964.57,0
8698010,10:14:03,10:14:03,2368,20,,,,5170.68,0
8698010,10:14:46,10:14:46,2369,21,,,,5432.26,0
8698010,10:15:26,10:15:26,2370,22,,,,5752.44,0
8698010,10:16:00,10:16:00,34,23,,,,6010.29,
8698010,10:16:53,10:16:53,3500,24,,,,6446.96,0
8698010,10:17:27,10:17:27,3501,25,,,,6717.26,0
8698010,10:18:01,10:18:01,2476,26,,,,6983.96,0
8698010,10:18:35,10:18:35,2477,27,,,,7267.06,0
8698010,10:19:12,10:19:12,2478,28,,,,7577.71,0
8698010,10:19:38,10:19:38,2479,29,,,,7795.67,0
8698010,10:20:43,10:20:43,2482,30,,,,8330.98,0
8698010,10:21:15,10:21:15,3502,31,,,,8563.61,0
8698010,10:21:47,10:21:47,3503,32,,,,8787.43,0
8698010,10:22:16,10:22:16,3504,33,,,,9042.27,0
8698010,10:23:00,10:23:00,6,34,,1,,9420.36,
9728070,14:00:00,14:00:00,7091,1,,,1,0,
9728070,14:02:29,14:02:29,9503,2,,,,635.29,0
9728070,14:03:35,14:03:35,23,3,,,,903.83,0
9728070,14:04:49,14:04:49,24,4,,,,1282.94,0
9728070,14:05:58,14:05:58,26,5,,,,1624.89,0
9728070,14:07:19,14:07:19,27,6,,,,2023.95,0
9728070,14:07:52,14:07:52,28,7,,,,2186.83,0
9728070,14:08:58,14:08:58,29,8,,,,2524.86,0
9728070,14:10:13,14:10:13,30,9,,,,2828.72,0
9728070,14:11:00,14:11:00,772,10,,,,3022.76,
9728070,14:12:01,14:12:01,2359,11,,,,3436.39,0
9728070,14:12:33,14:12:33,2360,12,,,,3623.41,0
9728070,14:12:54,14:12:54,2361,13,,,,3758.01,0
9728070,14:13:40,14:13:40,2362,14,,,,4067.88,0
9728070,14:14:05,14:14:05,2363,15,,,,4248.88,0
9728070,14:14:24,14:14:24,2364,16,,,,4435.25,0
9728070,14:14:47,14:14:47,9501,17,,,,4602.94,0
9728070,14:15:11,14:15:11,2366,18,,,,4808.31,0
9728070,14:15:34,14:15:34,2367,19,,,,4964.57,0
9728070,14:16:03,14:16:03,2368,20,,,,5170.68,0
9728070,14:16:46,14:16:46,2369,21,,,,5432.26,0
9728070,14:17:26,14:17:26,2370,22,,,,5752.44,0
9728070,14:18:00,14:18:00,34,23,,,,6010.29,
9728070,14:18:53,14:18:53,3500,24,,,,6446.96,0
9728070,14:19:27,14:19:27,3501,25,,,,6717.26,0
9728070,14:20:01,14:20:01,2476,26,,,,6983.96,0
9728070,14:20:35,14:20:35,2477,27,,,,7267.06,0
9728070,14:21:12,14:21:12,2478,28,,,,7577.71,0
9728070,14:21:38,14:21:38,2479,29,,,,7795.67,0
9728070,14:22:43,14:22:43,2482,30,,,,8330.98,0
9728070,14:23:15,14:23:15,3502,31,,,,8563.61,0
9728070,14:23:47,14:23:47,3503,32,,,,8787.43,0
9728070,14:24:16,14:24:16,3504,33,,,,9042.27,0
9728070,14:25:00,14:25:00,6,34,,1,,9420.36,
10196020,11:21:00,11:21:00,7091,1,,,1,0,
10196020,11:23:02,11:23:02,9503,2,,,,635.29,0
10196020,11:23:56,11:23:56,23,3,,,,903.83,0
10196020,11:24:57,11:24:57,24,4,,,,1282.94,0
10196020,11:25:53,11:25:53,26,5,,,,1624.89,0
10196020,11:26:59,11:26:59,27,6,,,,2023.95,0
10196020,11:27:26,11:27:26,28,7,,,,2186.83,0
10196020,11:28:20,11:28:20,29,8,,,,2524.86,0
10196020,11:29:21,11:29:21,30,9,,,,2828.72,0
10196020,11:30:00,11:30:00,772,10,,,,3022.76,
10196020,11:31:01,11:31:01,2359,11,,,,3436.39,0
10196020,11:31:33,11:31:33,2360,12,,,,3623.41,0
10196020,11:31:54,11:31:54,2361,13,,,,3758.01,0
10196020,11:32:40,11:32:40,2362,14,,,,4067.88,0
10196020,11:33:05,11:33:05,2363,15,,,,4248.88,0
10196020,11:33:24,11:33:24,2364,16,,,,4435.25,0
10196020,11:33:47,11:33:47,9501,17,,,,4602.94,0
10196020,11:34:11,11:34:11,2366,18,,,,4808.31,0
10196020,11:34:34,11:34:34,2367,19,,,,4964.57,0
10196020,11:35:03,11:35:03,2368,20,,,,5170.68,0
10196020,11:35:46,11:35:46,2369,21,,,,5432.26,0
10196020,11:36:26,11:36:26,2370,22,,,,5752.44,0
10196020,11:37:00,11:37:00,34,23,,,,6010.29,
10196020,11:37:53,11:37:53,3500,24,,,,6446.96,0
10196020,11:38:27,11:38:27,3501,25,,,,6717.26,0
10196020,11:39:01,11:39:01,2476,26,,,,6983.96,0
10196020,11:39:35,11:39:35,2477,27,,,,7267.06,0
10196020,11:40:12,11:40:12,2478,28,,,,7577.71,0
10196020,11:40:38,11:40:38,2479,29,,,,7795.67,0
10196020,11:41:43,11:41:43,2482,30,,,,8330.98,0
10196020,11:42:15,11:42:15,3502,31,,,,8563.61,0
10196020,11:42:47,11:42:47,3503,32,,,,8787.43,0
10196020,11:43:16,11:43:16,3504,33,,,,9042.27,0
10196020,11:44:00,11:44:00,6,34,,1,,9420.36,
10196030,11:21:00,11:21:00,7091,1,,,1,0,
10196030,11:23:02,11:23:02,9503,2,,,,635.29,0
10196030,11:23:56,11:23:56,23,3,,,,903.83,0
10196030,11:24:57,11:24:57,24,4,,,,1282.94,0
10196030,11:25:53,11:25:53,26,5,,,,1624.89,0
10196030,11:26:59,11:26:59,27,6,,,,2023.95,0
10196030,11:27:26,11:27:26,28,7,,,,2186.83,0
10196030,11:28:20,11:28:20,29,8,,,,2524.86,0
10196030,11:29:21,11:29:21,30,9,,,,2828.72,0
10196030,11:30:00,11:30:00,772,10,,,,3022.76,
10196030,11:31:01,11:31:01,2359,11,,,,3436.39,0
10196030,11:31:33,11:31:33,2360,12,,,,3623.41,0
10196030,11:31:54,11:31:54,2361,13,,,,3758.01,0
10196030,11:32:40,11:32:40,2362,14,,,,4067.88,0
10196030,11:33:05,11:33:05,2363,15,,,,4248.88,0
10196030,11:33:24,11:33:24,2364,16,,,,4435.25,0
10196030,11:33:47,11:33:47,9501,17,,,,4602.94,0
10196030,11:34:11,11:34:11,2366,18,,,,4808.31,0
10196030,11:34:34,11:34:34,2367,19,,,,4964.57,0
10196030,11:35:03,11:35:03,2368,20,,,,5170.68,0
10196030,11:35:46,11:35:46,2369,21,,,,5432.26,0
10196030,11:36:26,11:36:26,2370,22,,,,5752.44,0
10196030,11:37:00,11:37:00,34,23,,,,6010.29,
10196030,11:37:53,11:37:53,3500,24,,,,6446.96,0
10196030,11:38:27,11:38:27,3501,25,,,,6717.26,0
10196030,11:39:01,11:39:01,2476,26,,,,6983.96,0
10196030,11:39:35,11:39:35,2477,27,,,,7267.06,0
10196030,11:40:12,11:40:12,2478,28,,,,7577.71,0
10196030,11:40:38,11:40:38,2479,29,,,,7795.67,0
10196030,11:41:43,11:41:43,2482,30,,,,8330.98,0
10196030,11:42:15,11:42:15,3502,31,,,,8563.61,0
10196030,11:42:47,11:42:47,3503,32,,,,8787.43,0
10196030,11:43:16,11:43:16,3504,33,,,,9042.27,0
10196030,11:44:00,11:44:00,6,34,,1,,9420.36,
10196040,11:21:00,11:21:00,7091,1,,,1,0,
10196040,11:23:02,11:23:02,9503,2,,,,635.29,0
10196040,11:23:56,11:23:56,23,3,,,,903.83,0
10196040,11:24:57,11:24:57,24,4,,,,1282.94,0
10196040,11:25:53,11:25:53,26,5,,,,1624.89,0
10196040,11:26:59,11:26:59,27,6,,,,2023.95,0
10196040,11:27:26,11:27:26,28,7,,,,2186.83,0
10196040,11:28:20,11:28:20,29,8,,,,2524.86,0
10196040,11:29:21,11:29:21,30,9,,,,2828.72,0
10196040,11:30:00,11:30:00,772,10,,,,3022.76,
10196040,11:31:01,11:31:01,2359,11,,,,3436.39,0
10196040,11:31:33,11:31:33,2360,12,,,,3623.41,0
10196040,11:31:54,11:31:54,2361,13,,,,3758.01,0
10196040,11:32:40,11:32:40,2362,14,,,,4067.88,0
10196040,11:33:05,11:33:05,2363,15,,,,4248.88,0
10196040,11:33:24,11:33:24,2364,16,,,,4435.25,0
10196040,11:33:47,11:33:47,9501,17,,,,4602.94,0
10196040,11:34:11,11:34:11,2366,18,,,,4808.31,0
10196040,11:34:34,11:34:34,2367,19,,,,4964.57,0
10196040,11:35:03,11:35:03,2368,20,,,,5170.68,0
10196040,11:35:46,11:35:46,2369,21,,,,5432.26,0
10196040,11:36:26,11:36:26,2370,22,,,,5752.44,0
10196040,11:37:00,11:37:00,34,23,,,,6010.29,
10196040,11:37:53,11:37:53,3500,24,,,,6446.96,0
10196040,11:38:27,11:38:27,3501,25,,,,6717.26,0
10196040,11:39:01,11:39:01,2476,26,,,,6983.96,0
10196040,11:39:35,11:39:35,2477,27,,,,7267.06,0
10196040,11:40:12,11:40:12,2478,28,,,,7577.71,0
10196040,11:40:38,11:40:38,2479,29,,,,7795.67,0
10196040,11:41:43,11:41:43,2482,30,,,,8330.98,0
10196040,11:42:15,11:42:15,3502,31,,,,8563.61,0
10196040,11:42:47,11:42:47,3503,32,,,,8787.43,0
10196040,11:43:16,11:43:16,3504,33,,,,9042.27,0
10196040,11:44:00,11:44:00,6,34,,1,,9420.36,
10196050,11:21:00,11:21:00,7091,1,,,1,0,
10196050,11:23:02,11:23:02,9503,2,,,,635.29,0
10196050,11:23:56,11:23:56,23,3,,,,903.83,0
10196050,11:24:57,11:24:57,24,4,,,,1282.94,0
10196050,11:25:53,11:25:53,26,5,,,,1624.89,0
10196050,11:26:59,11:26:59,27,6,,,,2023.95,0
10196050,11:27:26,11:27:26,28,7,,,,2186.83,0
10196050,11:28:20,11:28:20,29,8,,,,2524.86,0
10196050,11:29:21,11:29:21,30,9,,,,2828.72,0
10196050,11:30:00,11:30:00,772,10,,,,3022.76,
10196050,11:31:01,11:31:01,2359,11,,,,3436.39,0
10196050,11:31:33,11:31:33,2360,12,,,,3623.41,0
10196050,11:31:54,11:31:54,2361,13,,,,3758.01,0
10196050,11:32:40,11:32:40,2362,14,,,,4067.88,0
10196050,11:33:05,11:33:05,2363,15,,,,4248.88,0
10196050,11:33:24,11:33:24,2364,16,,,,4435.25,0
10196050,11:33:47,11:33:47,9501,17,,,,4602.94,0
10196050,11:34:11,11:34:11,2366,18,,,,4808.31,0
10196050,11:34:34,11:34:34,2367,19,,,,4964.57,0
10196050,11:35:03,11:35:03,2368,20,,,,5170.68,0
10196050,11:35:46,11:35:46,2369,21,,,,5432.26,0
10196050,11:36:26,11:36:26,2370,22,,,,5752.44,0
10196050,11:37:00,11:37:00,34,23,,,,6010.29,
10196050,11:37:53,11:37:53,3500,24,,,,6446.96,0
10196050,11:38:27,11:38:27,3501,25,,,,6717.26,0
10196050,11:39:01,11:39:01,2476,26,,,,6983.96,0
10196050,11:39:35,11:39:35,2477,27,,,,7267.06,0
10196050,11:40:12,11:40:12,2478,28,,,,7577.71,0
10196050,11:40:38,11:40:38,2479,29,,,,7795.67,0
10196050,11:41:43,11:41:43,2482,30,,,,8330.98,0
10196050,11:42:15,11:42:15,3502,31,,,,8563.61,0
10196050,11:42:47,11:42:47,3503,32,,,,8787.43,0
10196050,11:43:16,11:43:16,3504,33,,,,9042.27,0
10196050,11:44:00,11:44:00,6,34,,1,,9420.36,
10196060,11:21:00,11:21:00,7091,1,,,1,0,
10196060,11:23:02,11:23:02,9503,2,,,,635.29,0
10196060,11:23:56,11:23:56,23,3,,,,903.83,0
10196060,11:24:57,11:24:57,24,4,,,,1282.94,0
10196060,11:25:53,11:25:53,26,5,,,,1624.89,0
10196060,11:26:59,11:26:59,27,6,,,,2023.95,0
10196060,11:27:26,11:27:26,28,7,,,,2186.83,0
10196060,11:28:20,11:28:20,29,8,,,,2524.86,0
10196060,11:29:21,11:29:21,30,9,,,,2828.72,0
10196060,11:30:00,11:30:00,772,10,,,,3022.76,
10196060,11:31:01,11:31:01,2359,11,,,,3436.39,0
10196060,11:31:33,11:31:33,2360,12,,,,3623.41,0
10196060,11:31:54,11:31:54,2361,13,,,,3758.01,0
10196060,11:32:40,11:32:40,2362,14,,,,4067.88,0
10196060,11:33:05,11:33:05,2363,15,,,,4248.88,0
10196060,11:33:24,11:33:24,2364,16,,,,4435.25,0
10196060,11:33:47,11:33:47,9501,17,,,,4602.94,0
10196060,11:34:11,11:34:11,2366,18,,,,4808.31,0
10196060,11:34:34,11:34:34,2367,19,,,,4964.57,0
10196060,11:35:03,11:35:03,2368,20,,,,5170.68,0
10196060,11:35:46,11:35:46,2369,21,,,,5432.26,0
10196060,11:36:26,11:36:26,2370,22,,,,5752.44,0
10196060,11:37:00,11:37:00,34,23,,,,6010.29,
10196060,11:37:53,11:37:53,3500,24,,,,6446.96,0
10196060,11:38:27,11:38:27,3501,25,,,,6717.26,0
10196060,11:39:01,11:39:01,2476,26,,,,6983.96,0
10196060,11:39:35,11:39:35,2477,27,,,,7267.06,0
10196060,11:40:12,11:40:12,2478,28,,,,7577.71,0
10196060,11:40:38,11:40:38,2479,29,,,,7795.67,0
10196060,11:41:43,11:41:43,2482,30,,,,8330.98,0
10196060,11:42:15,11:42:15,3502,31,,,,8563.61,0
10196060,11:42:47,11:42:47,3503,32,,,,8787.43,0
10196060,11:43:16,11:43:16,3504,33,,,,9042.27,0
10196060,11:44:00,11:44:00,6,34,,1,,9420.36,
10196080,11:21:00,11:21:00,7091,1,,,1,0,
10196080,11:23:02,11:23:02,9503,2,,,,635.29,0
10196080,11:23:56,11:23:56,23,3,,,,903.83,0
10196080,11:24:57,11:24:57,24,4,,,,1282.94,0
10196080,11:25:53,11:25:53,26,5,,,,1624.89,0
10196080,11:26:59,11:26:59,27,6,,,,2023.95,0
10196080,11:27:26,11:27:26,28,7,,,,2186.83,0
10196080,11:28:20,11:28:20,29,8,,,,2524.86,0
10196080,11:29:21,11:29:21,30,9,,,,2828.72,0
10196080,11:30:00,11:30:00,772,10,,,,3022.76,
10196080,11:31:01,11:31:01,2359,11,,,,3436.39,0
10196080,11:31:33,11:31:33,2360,12,,,,3623.41,0
10196080,11:31:54,11:31:54,2361,13,,,,3758.01,0
10196080,11:32:40,11:32:40,2362,14,,,,4067.88,0
10196080,11:33:05,11:33:05,2363,15,,,,4248.88,0
10196080,11:33:24,11:33:24,2364,16,,,,4435.25,0
10196080,11:33:47,11:33:47,9501,17,,,,4602.94,0
10196080,11:34:11,11:34:11,2366,18,,,,4808.31,0
10196080,11:34:34,11:34:34,2367,19,,,,4964.57,0
10196080,11:35:03,11:35:03,2368,20,,,,5170.68,0
10196080,11:35:46,11:35:46,2369,21,,,,5432.26,0
10196080,11:36:26,11:36:26,2370,22,,,,5752.44,0
10196080,11:37:00,11:37:00,34,23,,,,6010.29,
10196080,11:37:53,11:37:53,3500,24,,,,6446.96,0
10196080,11:38:27,11:38:27,3501,25,,,,6717.26,0
10196080,11:39:01,11:39:01,2476,26,,,,6983.96,0
10196080,11:39:35,11:39:35,2477,27,,,,7267.06,0
10196080,11:40:12,11:40:12,2478,28,,,,7577.71,0
10196080,11:40:38,11:40:38,2479,29,,,,7795.67,0
10196080,11:41:43,11:41:43,2482,30,,,,8330.98,0
10196080,11:42:15,11:42:15,3502,31,,,,8563.61,0
10196080,11:42:47,11:42:47,3503,32,,,,8787.43,0
10196080,11:43:16,11:43:16,3504,33,,,,9042.27,0
10196080,11:44:00,11:44:00,6,34,,1,,9420.36,
10340090,21:20:00,21:20:00,7091,1,,,1,0,
10340090,21:22:02,21:22:02,9503,2,,,,635.29,0
10340090,21:22:56,21:22:56,23,3,,,,903.83,0
10340090,21:23:57,21:23:57,24,4,,,,1282.94,0
10340090,21:24:53,21:24:53,26,5,,,,1624.89,0
10340090,21:25:59,21:25:59,27,6,,,,2023.95,0
10340090,21:26:26,21:26:26,28,7,,,,2186.83,0
10340090,21:27:20,21:27:20,29,8,,,,2524.86,0
10340090,21:28:21,21:28:21,30,9,,,,2828.72,0
10340090,21:29:00,21:29:00,772,10,,,,3022.76,
10340090,21:30:01,21:30:01,2359,11,,,,3436.39,0
10340090,21:30:33,21:30:33,2360,12,,,,3623.41,0
10340090,21:30:54,21:30:54,2361,13,,,,3758.01,0
10340090,21:31:40,21:31:40,2362,14,,,,4067.88,0
10340090,21:32:05,21:32:05,2363,15,,,,4248.88,0
10340090,21:32:24,21:32:24,2364,16,,,,4435.25,0
10340090,21:32:47,21:32:47,9501,17,,,,4602.94,0
10340090,21:33:11,21:33:11,2366,18,,,,4808.31,0
10340090,21:33:34,21:33:34,2367,19,,,,4964.57,0
10340090,21:34:03,21:34:03,2368,20,,,,5170.68,0
10340090,21:34:46,21:34:46,2369,21,,,,5432.26,0
10340090,21:35:26,21:35:26,2370,22,,,,5752.44,0
10340090,21:36:00,21:36:00,34,23,,,,6010.29,
10340090,21:36:38,21:36:38,3500,24,,,,6446.96,0
10340090,21:37:02,21:37:02,3501,25,,,,6717.26,0
10340090,21:37:26,21:37:26,2476,26,,,,6983.96,0
10340090,21:37:50,21:37:50,2477,27,,,,7267.06,0
10340090,21:38:17,21:38:17,2478,28,,,,7577.71,0
10340090,21:38:36,21:38:36,2479,29,,,,7795.67,0
10340090,21:39:22,21:39:22,2482,30,,,,8330.98,0
10340090,21:39:45,21:39:45,3502,31,,,,8563.61,0
10340090,21:40:08,21:40:08,3503,32,,,,8787.43,0
10340090,21:40:29,21:40:29,3504,33,,,,9042.27,0
10340090,21:41:00,21:41:00,6,34,,1,,9420.36,
10340100,21:20:00,21:20:00,7091,1,,,1,0,
10340100,21:22:02,21:22:02,9503,2,,,,635.29,0
10340100,21:22:56,21:22:56,23,3,,,,903.83,0
10340100,21:23:57,21:23:57,24,4,,,,1282.94,0
10340100,21:24:53,21:24:53,26,5,,,,1624.89,0
10340100,21:25:59,21:25:59,27,6,,,,2023.95,0
10340100,21:26:26,21:26:26,28,7,,,,2186.83,0
10340100,21:27:20,21:27:20,29,8,,,,2524.86,0
10340100,21:28:21,21:28:21,30,9,,,,2828.72,0
10340100,21:29:00,21:29:00,772,10,,,,3022.76,
10340100,21:30:01,21:30:01,2359,11,,,,3436.39,0
10340100,21:30:33,21:30:33,2360,12,,,,3623.41,0
10340100,21:30:54,21:30:54,2361,13,,,,3758.01,0
10340100,21:31:40,21:31:40,2362,14,,,,4067.88,0
10340100,21:32:05,21:32:05,2363,15,,,,4248.88,0
10340100,21:32:24,21:32:24,2364,16,,,,4435.25,0
10340100,21:32:47,21:32:47,9501,17,,,,4602.94,0
10340100,21:33:11,21:33:11,2366,18,,,,4808.31,0
10340100,21:33:34,21:33:34,2367,19,,,,4964.57,0
10340100,21:34:03,21:34:03,2368,20,,,,5170.68,0
10340100,21:34:46,21:34:46,2369,21,,,,5432.26,0
10340100,21:35:26,21:35:26,2370,22,,,,5752.44,0
10340100,21:36:00,21:36:00,34,23,,,,6010.29,
10340100,21:36:38,21:36:38,3500,24,,,,6446.96,0
10340100,21:37:02,21:37:02,3501,25,,,,6717.26,0
10340100,21:37:26,21:37:26,2476,26,,,,6983.96,0
10340100,21:37:50,21:37:50,2477,27,,,,7267.06,0
10340100,21:38:17,21:38:17,2478,28,,,,7577.71,0
10340100,21:38:36,21:38:36,2479,29,,,,7795.67,0
10340100,21:39:22,21:39:22,2482,30,,,,8330.98,0
10340100,21:39:45,21:39:45,3502,31,,,,8563.61,0
10340100,21:40:08,21:40:08,3503,32,,,,8787.43,0
10340100,21:40:29,21:40:29,3504,33,,,,9042.27,0
10340100,21:41:00,21:41:00,6,34,,1,,9420.36,
10340110,21:20:00,21:20:00,7091,1,,,1,0,
10340110,21:22:02,21:22:02,9503,2,,,,635.29,0
10340110,21:22:56,21:22:56,23,3,,,,903.83,0
10340110,21:23:57,21:23:57,24,4,,,,1282.94,0
10340110,21:24:53,21:24:53,26,5,,,,1624.89,0
10340110,21:25:59,21:25:59,27,6,,,,2023.95,0
10340110,21:26:26,21:26:26,28,7,,,,2186.83,0
10340110,21:27:20,21:27:20,29,8,,,,2524.86,0
10340110,21:28:21,21:28:21,30,9,,,,2828.72,0
10340110,21:29:00,21:29:00,772,10,,,,3022.76,
10340110,21:30:01,21:30:01,2359,11,,,,3436.39,0
10340110,21:30:33,21:30:33,2360,12,,,,3623.41,0
10340110,21:30:54,21:30:54,2361,13,,,,3758.01,0
10340110,21:31:40,21:31:40,2362,14,,,,4067.88,0
10340110,21:32:05,21:32:05,2363,15,,,,4248.88,0
10340110,21:32:24,21:32:24,2364,16,,,,4435.25,0
10340110,21:32:47,21:32:47,9501,17,,,,4602.94,0
10340110,21:33:11,21:33:11,2366,18,,,,4808.31,0
10340110,21:33:34,21:33:34,2367,19,,,,4964.57,0
10340110,21:34:03,21:34:03,2368,20,,,,5170.68,0
10340110,21:34:46,21:34:46,2369,21,,,,5432.26,0
10340110,21:35:26,21:35:26,2370,22,,,,5752.44,0
10340110,21:36:00,21:36:00,34,23,,,,6010.29,
10340110,21:36:38,21:36:38,3500,24,,,,6446.96,0
10340110,21:37:02,21:37:02,3501,25,,,,6717.26,0
10340110,21:37:26,21:37:26,2476,26,,,,6983.96,0
10340110,21:37:50,21:37:50,2477,27,,,,7267.06,0
10340110,21:38:17,21:38:17,2478,28,,,,7577.71,0
10340110,21:38:36,21:38:36,2479,29,,,,7795.67,0
10340110,21:39:22,21:39:22,2482,30,,,,8330.98,0
10340110,21:39:45,21:39:45,3502,31,,,,8563.61,0
10340110,21:40:08,21:40:08,3503,32,,,,8787.43,0
10340110,21:40:29,21:40:29,3504,33,,,,9042.27,0
10340110,21:41:00,21:41:00,6,34,,1,,9420.36,
10340120,21:20:00,21:20:00,7091,1,,,1,0,
10340120,21:22:02,21:22:02,9503,2,,,,635.29,0
10340120,21:22:56,21:22:56,23,3,,,,903.83,0
10340120,21:23:57,21:23:57,24,4,,,,1282.94,0
10340120,21:24:53,21:24:53,26,5,,,,1624.89,0
10340120,21:25:59,21:25:59,27,6,,,,2023.95,0
10340120,21:26:26,21:26:26,28,7,,,,2186.83,0
10340120,21:27:20,21:27:20,29,8,,,,2524.86,0
10340120,21:28:21,21:28:21,30,9,,,,2828.72,0
10340120,21:29:00,21:29:00,772,10,,,,3022.76,
10340120,21:30:01,21:30:01,2359,11,,,,3436.39,0
10340120,21:30:33,21:30:33,2360,12,,,,3623.41,0
10340120,21:30:54,21:30:54,2361,13,,,,3758.01,0
10340120,21:31:40,21:31:40,2362,14,,,,4067.88,0
10340120,21:32:05,21:32:05,2363,15,,,,4248.88,0
10340120,21:32:24,21:32:24,2364,16,,,,4435.25,0
10340120,21:32:47,21:32:47,9501,17,,,,4602.94,0
10340120,21:33:11,21:33:11,2366,18,,,,4808.31,0
10340120,21:33:34,21:33:34,2367,19,,,,4964.57,0
10340120,21:34:03,21:34:03,2368,20,,,,5170.68,0
10340120,21:34:46,21:34:46,2369,21,,,,5432.26,0
10340120,21:35:26,21:35:26,2370,22,,,,5752.44,0
10340120,21:36:00,21:36:00,34,23,,,,6010.29,
10340120,21:36:38,21:36:38,3500,24,,,,6446.96,0
10340120,21:37:02,21:37:02,3501,25,,,,6717.26,0
10340120,21:37:26,21:37:26,2476,26,,,,6983.96,0
10340120,21:37:50,21:37:50,2477,27,,,,7267.06,0
10340120,21:38:17,21:38:17,2478,28,,,,7577.71,0
10340120,21:38:36,21:38:36,2479,29,,,,7795.67,0
10340120,21:39:22,21:39:22,2482,30,,,,8330.98,0
10340120,21:39:45,21:39:45,3502,31,,,,8563.61,0
10340120,21:40:08,21:40:08,3503,32,,,,8787.43,0
10340120,21:40:29,21:40:29,3504,33,,,,9042.27,0
10340120,21:41:00,21:41:00,6,34,,1,,9420.36,
10340130,21:20:00,21:20:00,7091,1,,,1,0,
10340130,21:22:02,21:22:02,9503,2,,,,635.29,0
10340130,21:22:56,21:22:56,23,3,,,,903.83,0
10340130,21:23:57,21:23:57,24,4,,,,1282.94,0
10340130,21:24:53,21:24:53,26,5,,,,1624.89,0
10340130,21:25:59,21:25:59,27,6,,,,2023.95,0
10340130,21:26:26,21:26:26,28,7,,,,2186.83,0
10340130,21:27:20,21:27:20,29,8,,,,2524.86,0
10340130,21:28:21,21:28:21,30,9,,,,2828.72,0
10340130,21:29:00,21:29:00,772,10,,,,3022.76,
10340130,21:30:01,21:30:01,2359,11,,,,3436.39,0
10340130,21:30:33,21:30:33,2360,12,,,,3623.41,0
10340130,21:30:54,21:30:54,2361,13,,,,3758.01,0
10340130,21:31:40,21:31:40,2362,14,,,,4067.88,0
10340130,21:32:05,21:32:05,2363,15,,,,4248.88,0
10340130,21:32:24,21:32:24,2364,16,,,,4435.25,0
10340130,21:32:47,21:32:47,9501,17,,,,4602.94,0
10340130,21:33:11,21:33:11,2366,18,,,,4808.31,0
10340130,21:33:34,21:33:34,2367,19,,,,4964.57,0
10340130,21:34:03,21:34:03,2368,20,,,,5170.68,0
10340130,21:34:46,21:34:46,2369,21,,,,5432.26,0
10340130,21:35:26,21:35:26,2370,22,,,,5752.44,0
10340130,21:36:00,21:36:00,34,23,,,,6010.29,
10340130,21:36:38,21:36:38,3500,24,,,,6446.96,0
10340130,21:37:02,21:37:02,3501,25,,,,6717.26,0
10340130,21:37:26,21:37:26,2476,26,,,,6983.96,0
10340130,21:37:50,21:37:50,2477,27,,,,7267.06,0
10340130,21:38:17,21:38:17,2478,28,,,,7577.71,0
10340130,21:38:36,21:38:36,2479,29,,,,7795.67,0
10340130,21:39:22,21:39:22,2482,30,,,,8330.98,0
10340130,21:39:45,21:39:45,3502,31,,,,8563.61,0
10340130,21:40:08,21:40:08,3503,32,,,,8787.43,0
10340130,21:40:29,21:40:29,3504,33,,,,9042.27,0
10340130,21:41:00,21:41:00,6,34,,1,,9420.36,
1082020,06:20:00,06:20:00,7091,1,,,1,0,
1082020,06:22:02,06:22:02,9503,2,,,,635.29,0
1082020,06:22:56,06:22:56,23,3,,,,903.83,0
1082020,06:23:57,06:23:57,24,4,,,,1282.94,0
1082020,06:24:53,06:24:53,26,5,,,,1624.89,0
1082020,06:25:59,06:25:59,27,6,,,,2023.95,0
1082020,06:26:26,06:26:26,28,7,,,,2186.83,0
1082020,06:27:20,06:27:20,29,8,,,,2524.86,0
1082020,06:28:21,06:28:21,30,9,,,,2828.72,0
1082020,06:29:00,06:29:00,772,10,,,,3022.76,
1082020,06:29:44,06:29:44,2359,11,,,,3436.39,0
1082020,06:30:07,06:30:07,2360,12,,,,3623.41,0
1082020,06:30:21,06:30:21,2361,13,,,,3758.01,0
1082020,06:30:54,06:30:54,2362,14,,,,4067.88,0
1082020,06:31:12,06:31:12,2363,15,,,,4248.88,0
1082020,06:31:25,06:31:25,2364,16,,,,4435.25,0
1082020,06:31:42,06:31:42,9501,17,,,,4602.94,0
1082020,06:31:59,06:31:59,2366,18,,,,4808.31,0
1082020,06:32:16,06:32:16,2367,19,,,,4964.57,0
1082020,06:32:37,06:32:37,2368,20,,,,5170.68,0
1082020,06:33:07,06:33:07,2369,21,,,,5432.26,0
1082020,06:33:35,06:33:35,2370,22,,,,5752.44,0
1082020,06:34:00,06:34:00,34,23,,,,6010.29,
1082020,06:35:01,06:35:01,3500,24,,,,6446.96,0
1082020,06:35:40,06:35:40,3501,25,,,,6717.26,0
1082020,06:36:18,06:36:18,2476,26,,,,6983.96,0
1082020,06:36:57,06:36:57,2477,27,,,,7267.06,0
1082020,06:37:39,06:37:39,2478,28,,,,7577.71,0
1082020,06:38:09,06:38:09,2479,29,,,,7795.67,0
1082020,06:39:23,06:39:23,2482,30,,,,8330.98,0
1082020,06:40:00,06:40:00,3502,31,,,,8563.61,0
1082020,06:40:37,06:40:37,3503,32,,,,8787.43,0
1082020,06:41:10,06:41:10,3504,33,,,,9042.27,0
1082020,06:42:00,06:42:00,6,34,,1,,9420.36,
1082030,06:20:00,06:20:00,7091,1,,,1,0,
1082030,06:22:02,06:22:02,9503,2,,,,635.29,0
1082030,06:22:56,06:22:56,23,3,,,,903.83,0
1082030,06:23:57,06:23:57,24,4,,,,1282.94,0
1082030,06:24:53,06:24:53,26,5,,,,1624.89,0
1082030,06:25:59,06:25:59,27,6,,,,2023.95,0
1082030,06:26:26,06:26:26,28,7,,,,2186.83,0
1082030,06:27:20,06:27:20,29,8,,,,2524.86,0
1082030,06:28:21,06:28:21,30,9,,,,2828.72,0
1082030,06:29:00,06:29:00,772,10,,,,3022.76,
1082030,06:29:44,06:29:44,2359,11,,,,3436.39,0
1082030,06:30:07,06:30:07,2360,12,,,,3623.41,0
1082030,06:30:21,06:30:21,2361,13,,,,3758.01,0
1082030,06:30:54,06:30:54,2362,14,,,,4067.88,0
1082030,06:31:12,06:31:12,2363,15,,,,4248.88,0
1082030,06:31:25,06:31:25,2364,16,,,,4435.25,0
1082030,06:31:42,06:31:42,9501,17,,,,4602.94,0
1082030,06:31:59,06:31:59,2366,18,,,,4808.31,0
1082030,06:32:16,06:32:16,2367,19,,,,4964.57,0
1082030,06:32:37,06:32:37,2368,20,,,,5170.68,0
1082030,06:33:07,06:33:07,2369,21,,,,5432.26,0
1082030,06:33:35,06:33:35,2370,22,,,,5752.44,0
1082030,06:34:00,06:34:00,34,23,,,,6010.29,
1082030,06:35:01,06:35:01,3500,24,,,,6446.96,0
1082030,06:35:40,06:35:40,3501,25,,,,6717.26,0
1082030,06:36:18,06:36:18,2476,26,,,,6983.96,0
1082030,06:36:57,06:36:57,2477,27,,,,7267.06,0
1082030,06:37:39,06:37:39,2478,28,,,,7577.71,0
1082030,06:38:09,06:38:09,2479,29,,,,7795.67,0
1082030,06:39:23,06:39:23,2482,30,,,,8330.98,0
1082030,06:40:00,06:40:00,3502,31,,,,8563.61,0
1082030,06:40:37,06:40:37,3503,32,,,,8787.43,0
1082030,06:41:10,06:41:10,3504,33,,,,9042.27,0
1082030,06:42:00,06:42:00,6,34,,1,,9420.36,
1082040,06:20:00,06:20:00,7091,1,,,1,0,
1082040,06:22:02,06:22:02,9503,2,,,,635.29,0
1082040,06:22:56,06:22:56,23,3,,,,903.83,0
1082040,06:23:57,06:23:57,24,4,,,,1282.94,0
1082040,06:24:53,06:24:53,26,5,,,,1624.89,0
1082040,06:25:59,06:25:59,27,6,,,,2023.95,0
1082040,06:26:26,06:26:26,28,7,,,,2186.83,0
1082040,06:27:20,06:27:20,29,8,,,,2524.86,0
1082040,06:28:21,06:28:21,30,9,,,,2828.72,0
1082040,06:29:00,06:29:00,772,10,,,,3022.76,
1082040,06:29:44,06:29:44,2359,11,,,,3436.39,0
1082040,06:30:07,06:30:07,2360,12,,,,3623.41,0
1082040,06:30:21,06:30:21,2361,13,,,,3758.01,0
1082040,06:30:54,06:30:54,2362,14,,,,4067.88,0
1082040,06:31:12,06:31:12,2363,15,,,,4248.88,0
1082040,06:31:25,06:31:25,2364,16,,,,4435.25,0
1082040,06:31:42,06:31:42,9501,17,,,,4602.94,0
1082040,06:31:59,06:31:59,2366,18,,,,4808.31,0
1082040,06:32:16,06:32:16,2367,19,,,,4964.57,0
1082040,06:32:37,06:32:37,2368,20,,,,5170.68,0
1082040,06:33:07,06:33:07,2369,21,,,,5432.26,0
1082040,06:33:35,06:33:35,2370,22,,,,5752.44,0
1082040,06:34:00,06:34:00,34,23,,,,6010.29,
1082040,06:35:01,06:35:01,3500,24,,,,6446.96,0
1082040,06:35:40,06:35:40,3501,25,,,,6717.26,0
1082040,06:36:18,06:36:18,2476,26,,,,6983.96,0
1082040,06:36:57,06:36:57,2477,27,,,,7267.06,0
1082040,06:37:39,06:37:39,2478,28,,,,7577.71,0
1082040,06:38:09,06:38:09,2479,29,,,,7795.67,0
1082040,06:39:23,06:39:23,2482,30,,,,8330.98,0
1082040,06:40:00,06:40:00,3502,31,,,,8563.61,0
1082040,06:40:37,06:40:37,3503,32,,,,8787.43,0
1082040,06:41:10,06:41:10,3504,33,,,,9042.27,0
1082040,06:42:00,06:42:00,6,34,,1,,9420.36,
1082050,06:20:00,06:20:00,7091,1,,,1,0,
1082050,06:22:02,06:22:02,9503,2,,,,635.29,0
1082050,06:22:56,06:22:56,23,3,,,,903.83,0
1082050,06:23:57,06:23:57,24,4,,,,1282.94,0
1082050,06:24:53,06:24:53,26,5,,,,1624.89,0
1082050,06:25:59,06:25:59,27,6,,,,2023.95,0
1082050,06:26:26,06:26:26,28,7,,,,2186.83,0
1082050,06:27:20,06:27:20,29,8,,,,2524.86,0
1082050,06:28:21,06:28:21,30,9,,,,2828.72,0
1082050,06:29:00,06:29:00,772,10,,,,3022.76,
1082050,06:29:44,06:29:44,2359,11,,,,3436.39,0
1082050,06:30:07,06:30:07,2360,12,,,,3623.41,0
1082050,06:30:21,06:30:21,2361,13,,,,3758.01,0
1082050,06:30:54,06:30:54,2362,14,,,,4067.88,0
1082050,06:31:12,06:31:12,2363,15,,,,4248.88,0
1082050,06:31:25,06:31:25,2364,16,,,,4435.25,0
1082050,06:31:42,06:31:42,9501,17,,,,4602.94,0
1082050,06:31:59,06:31:59,2366,18,,,,4808.31,0
1082050,06:32:16,06:32:16,2367,19,,,,4964.57,0
1082050,06:32:37,06:32:37,2368,20,,,,5170.68,0
1082050,06:33:07,06:33:07,2369,21,,,,5432.26,0
1082050,06:33:35,06:33:35,2370,22,,,,5752.44,0
1082050,06:34:00,06:34:00,34,23,,,,6010.29,
1082050,06:35:01,06:35:01,3500,24,,,,6446.96,0
1082050,06:35:40,06:35:40,3501,25,,,,6717.26,0
1082050,06:36:18,06:36:18,2476,26,,,,6983.96,0
1082050,06:36:57,06:36:57,2477,27,,,,7267.06,0
1082050,06:37:39,06:37:39,2478,28,,,,7577.71,0
1082050,06:38:09,06:38:09,2479,29,,,,7795.67,0
1082050,06:39:23,06:39:23,2482,30,,,,8330.98,0
1082050,06:40:00,06:40:00,3502,31,,,,8563.61,0
1082050,06:40:37,06:40:37,3503,32,,,,8787.43,0
1082050,06:41:10,06:41:10,3504,33,,,,9042.27,0
1082050,06:42:00,06:42:00,6,34,,1,,9420.36,
1082060,06:20:00,06:20:00,7091,1,,,1,0,
1082060,06:22:02,06:22:02,9503,2,,,,635.29,0
1082060,06:22:56,06:22:56,23,3,,,,903.83,0
1082060,06:23:57,06:23:57,24,4,,,,1282.94,0
1082060,06:24:53,06:24:53,26,5,,,,1624.89,0
1082060,06:25:59,06:25:59,27,6,,,,2023.95,0
1082060,06:26:26,06:26:26,28,7,,,,2186.83,0
1082060,06:27:20,06:27:20,29,8,,,,2524.86,0
1082060,06:28:21,06:28:21,30,9,,,,2828.72,0
1082060,06:29:00,06:29:00,772,10,,,,3022.76,
1082060,06:29:44,06:29:44,2359,11,,,,3436.39,0
1082060,06:30:07,06:30:07,2360,12,,,,3623.41,0
1082060,06:30:21,06:30:21,2361,13,,,,3758.01,0
1082060,06:30:54,06:30:54,2362,14,,,,4067.88,0
1082060,06:31:12,06:31:12,2363,15,,,,4248.88,0
1082060,06:31:25,06:31:25,2364,16,,,,4435.25,0
1082060,06:31:42,06:31:42,9501,17,,,,4602.94,0
1082060,06:31:59,06:31:59,2366,18,,,,4808.31,0
1082060,06:32:16,06:32:16,2367,19,,,,4964.57,0
1082060,06:32:37,06:32:37,2368,20,,,,5170.68,0
1082060,06:33:07,06:33:07,2369,21,,,,5432.26,0
1082060,06:33:35,06:33:35,2370,22,,,,5752.44,0
1082060,06:34:00,06:34:00,34,23,,,,6010.29,
1082060,06:35:01,06:35:01,3500,24,,,,6446.96,0
1082060,06:35:40,06:35:40,3501,25,,,,6717.26,0
1082060,06:36:18,06:36:18,2476,26,,,,6983.96,0
1082060,06:36:57,06:36:57,2477,27,,,,7267.06,0
1082060,06:37:39,06:37:39,2478,28,,,,7577.71,0
1082060,06:38:09,06:38:09,2479,29,,,,7795.67,0
1082060,06:39:23,06:39:23,2482,30,,,,8330.98,0
1082060,06:40:00,06:40:00,3502,31,,,,8563.61,0
1082060,06:40:37,06:40:37,3503,32,,,,8787.43,0
1082060,06:41:10,06:41:10,3504,33,,,,9042.27,0
1082060,06:42:00,06:42:00,6,34,,1,,9420.36,
1082080,06:20:00,06:20:00,7091,1,,,1,0,
1082080,06:22:02,06:22:02,9503,2,,,,635.29,0
1082080,06:22:56,06:22:56,23,3,,,,903.83,0
1082080,06:23:57,06:23:57,24,4,,,,1282.94,0
1082080,06:24:53,06:24:53,26,5,,,,1624.89,0
1082080,06:25:59,06:25:59,27,6,,,,2023.95,0
1082080,06:26:26,06:26:26,28,7,,,,2186.83,0
1082080,06:27:20,06:27:20,29,8,,,,2524.86,0
1082080,06:28:21,06:28:21,30,9,,,,2828.72,0
1082080,06:29:00,06:29:00,772,10,,,,3022.76,
1082080,06:29:44,06:29:44,2359,11,,,,3436.39,0
1082080,06:30:07,06:30:07,2360,12,,,,3623.41,0
1082080,06:30:21,06:30:21,2361,13,,,,3758.01,0
1082080,06:30:54,06:30:54,2362,14,,,,4067.88,0
1082080,06:31:12,06:31:12,2363,15,,,,4248.88,0
1082080,06:31:25,06:31:25,2364,16,,,,4435.25,0
1082080,06:31:42,06:31:42,9501,17,,,,4602.94,0
1082080,06:31:59,06:31:59,2366,18,,,,4808.31,0
1082080,06:32:16,06:32:16,2367,19,,,,4964.57,0
1082080,06:32:37,06:32:37,2368,20,,,,5170.68,0
1082080,06:33:07,06:33:07,2369,21,,,,5432.26,0
1082080,06:33:35,06:33:35,2370,22,,,,5752.44,0
1082080,06:34:00,06:34:00,34,23,,,,6010.29,
1082080,06:35:01,06:35:01,3500,24,,,,6446.96,0
1082080,06:35:40,06:35:40,3501,25,,,,6717.26,0
1082080,06:36:18,06:36:18,2476,26,,,,6983.96,0
1082080,06:36:57,06:36:57,2477,27,,,,7267.06,0
1082080,06:37:39,06:37:39,2478,28,,,,7577.71,0
1082080,06:38:09,06:38:09,2479,29,,,,7795.67,0
1082080,06:39:23,06:39:23,2482,30,,,,8330.98,0
1082080,06:40:00,06:40:00,3502,31,,,,8563.61,0
1082080,06:40:37,06:40:37,3503,32,,,,8787.43,0
1082080,06:41:10,06:41:10,3504,33,,,,9042.27,0
1082080,06:42:00,06:42:00,6,34,,1,,9420.36,
10878020,05:20:00,05:20:00,7091,1,,,1,0,
10878020,05:21:21,05:21:21,9503,2,,,,635.29,0
10878020,05:21:57,05:21:57,23,3,,,,903.83,0
10878020,05:22:38,05:22:38,24,4,,,,1282.94,0
10878020,05:23:15,05:23:15,26,5,,,,1624.89,0
10878020,05:23:59,05:23:59,27,6,,,,2023.95,0
10878020,05:24:17,05:24:17,28,7,,,,2186.83,0
10878020,05:24:53,05:24:53,29,8,,,,2524.86,0
10878020,05:25:34,05:25:34,30,9,,,,2828.72,0
10878020,05:26:00,05:26:00,772,10,,,,3022.76,
10878020,05:26:44,05:26:44,2359,11,,,,3436.39,0
10878020,05:27:07,05:27:07,2360,12,,,,3623.41,0
10878020,05:27:21,05:27:21,2361,13,,,,3758.01,0
10878020,05:27:54,05:27:54,2362,14,,,,4067.88,0
10878020,05:28:12,05:28:12,2363,15,,,,4248.88,0
10878020,05:28:25,05:28:25,2364,16,,,,4435.25,0
10878020,05:28:42,05:28:42,9501,17,,,,4602.94,0
10878020,05:28:59,05:28:59,2366,18,,,,4808.31,0
10878020,05:29:16,05:29:16,2367,19,,,,4964.57,0
10878020,05:29:37,05:29:37,2368,20,,,,5170.68,0
10878020,05:30:07,05:30:07,2369,21,,,,5432.26,0
10878020,05:30:35,05:30:35,2370,22,,,,5752.44,0
10878020,05:31:00,05:31:00,34,23,,,,6010.29,
10878020,05:31:46,05:31:46,3500,24,,,,6446.96,0
10878020,05:32:15,05:32:15,3501,25,,,,6717.26,0
10878020,05:32:44,05:32:44,2476,26,,,,6983.96,0
10878020,05:33:13,05:33:13,2477,27,,,,7267.06,0
10878020,05:33:44,05:33:44,2478,28,,,,7577.71,0
10878020,05:34:07,05:34:07,2479,29,,,,7795.67,0
10878020,05:35:02,05:35:02,2482,30,,,,8330.98,0
10878020,05:35:30,05:35:30,3502,31,,,,8563.61,0
10878020,05:35:58,05:35:58,3503,32,,,,8787.43,0
10878020,05:36:23,05:36:23,3504,33,,,,9042.27,0
10878020,05:37:00,05:37:00,6,34,,1,,9420.36,
10878030,05:20:00,05:20:00,7091,1,,,1,0,
10878030,05:21:21,05:21:21,9503,2,,,,635.29,0
10878030,05:21:57,05:21:57,23,3,,,,903.83,0
10878030,05:22:38,05:22:38,24,4,,,,1282.94,0
10878030,05:23:15,05:23:15,26,5,,,,1624.89,0
10878030,05:23:59,05:23:59,27,6,,,,2023.95,0
10878030,05:24:17,05:24:17,28,7,,,,2186.83,0
10878030,05:24:53,05:24:53,29,8,,,,2524.86,0
10878030,05:25:34,05:25:34,30,9,,,,2828.72,0
10878030,05:26:00,05:26:00,772,10,,,,3022.76,
10878030,05:26:44,05:26:44,2359,11,,,,3436.39,0
10878030,05:27:07,05:27:07,2360,12,,,,3623.41,0
10878030,05:27:21,05:27:21,2361,13,,,,3758.01,0
10878030,05:27:54,05:27:54,2362,14,,,,4067.88,0
10878030,05:28:12,05:28:12,2363,15,,,,4248.88,0
10878030,05:28:25,05:28:25,2364,16,,,,4435.25,0
10878030,05:28:42,05:28:42,9501,17,,,,4602.94,0
10878030,05:28:59,05:28:59,2366,18,,,,4808.31,0
10878030,05:29:16,05:29:16,2367,19,,,,4964.57,0
10878030,05:29:37,05:29:37,2368,20,,,,5170.68,0
10878030,05:30:07,05:30:07,2369,21,,,,5432.26,0
10878030,05:30:35,05:30:35,2370,22,,,,5752.44,0
10878030,05:31:00,05:31:00,34,23,,,,6010.29,
10878030,05:31:46,05:31:46,3500,24,,,,6446.96,0
10878030,05:32:15,05:32:15,3501,25,,,,6717.26,0
10878030,05:32:44,05:32:44,2476,26,,,,6983.96,0
10878030,05:33:13,05:33:13,2477,27,,,,7267.06,0
10878030,05:33:44,05:33:44,2478,28,,,,7577.71,0
10878030,05:34:07,05:34:07,2479,29,,,,7795.67,0
10878030,05:35:02,05:35:02,2482,30,,,,8330.98,0
10878030,05:35:30,05:35:30,3502,31,,,,8563.61,0
10878030,05:35:58,05:35:58,3503,32,,,,8787.43,0
10878030,05:36:23,05:36:23,3504,33,,,,9042.27,0
10878030,05:37:00,05:37:00,6,34,,1,,9420.36,
10878040,05:20:00,05:20:00,7091,1,,,1,0,
10878040,05:21:21,05:21:21,9503,2,,,,635.29,0
10878040,05:21:57,05:21:57,23,3,,,,903.83,0
10878040,05:22:38,05:22:38,24,4,,,,1282.94,0
10878040,05:23:15,05:23:15,26,5,,,,1624.89,0
10878040,05:23:59,05:23:59,27,6,,,,2023.95,0
10878040,05:24:17,05:24:17,28,7,,,,2186.83,0
10878040,05:24:53,05:24:53,29,8,,,,2524.86,0
10878040,05:25:34,05:25:34,30,9,,,,2828.72,0
10878040,05:26:00,05:26:00,772,10,,,,3022.76,
10878040,05:26:44,05:26:44,2359,11,,,,3436.39,0
10878040,05:27:07,05:27:07,2360,12,,,,3623.41,0
10878040,05:27:21,05:27:21,2361,13,,,,3758.01,0
10878040,05:27:54,05:27:54,2362,14,,,,4067.88,0
10878040,05:28:12,05:28:12,2363,15,,,,4248.88,0
10878040,05:28:25,05:28:25,2364,16,,,,4435.25,0
10878040,05:28:42,05:28:42,9501,17,,,,4602.94,0
10878040,05:28:59,05:28:59,2366,18,,,,4808.31,0
10878040,05:29:16,05:29:16,2367,19,,,,4964.57,0
10878040,05:29:37,05:29:37,2368,20,,,,5170.68,0
10878040,05:30:07,05:30:07,2369,21,,,,5432.26,0
10878040,05:30:35,05:30:35,2370,22,,,,5752.44,0
10878040,05:31:00,05:31:00,34,23,,,,6010.29,
10878040,05:31:46,05:31:46,3500,24,,,,6446.96,0
10878040,05:32:15,05:32:15,3501,25,,,,6717.26,0
10878040,05:32:44,05:32:44,2476,26,,,,6983.96,0
10878040,05:33:13,05:33:13,2477,27,,,,7267.06,0
10878040,05:33:44,05:33:44,2478,28,,,,7577.71,0
10878040,05:34:07,05:34:07,2479,29,,,,7795.67,0
10878040,05:35:02,05:35:02,2482,30,,,,8330.98,0
10878040,05:35:30,05:35:30,3502,31,,,,8563.61,0
10878040,05:35:58,05:35:58,3503,32,,,,8787.43,0
10878040,05:36:23,05:36:23,3504,33,,,,9042.27,0
10878040,05:37:00,05:37:00,6,34,,1,,9420.36,
10878050,05:20:00,05:20:00,7091,1,,,1,0,
10878050,05:21:21,05:21:21,9503,2,,,,635.29,0
10878050,05:21:57,05:21:57,23,3,,,,903.83,0
10878050,05:22:38,05:22:38,24,4,,,,1282.94,0
10878050,05:23:15,05:23:15,26,5,,,,1624.89,0
10878050,05:23:59,05:23:59,27,6,,,,2023.95,0
10878050,05:24:17,05:24:17,28,7,,,,2186.83,0
10878050,05:24:53,05:24:53,29,8,,,,2524.86,0
10878050,05:25:34,05:25:34,30,9,,,,2828.72,0
10878050,05:26:00,05:26:00,772,10,,,,3022.76,
10878050,05:26:44,05:26:44,2359,11,,,,3436.39,0
10878050,05:27:07,05:27:07,2360,12,,,,3623.41,0
10878050,05:27:21,05:27:21,2361,13,,,,3758.01,0
10878050,05:27:54,05:27:54,2362,14,,,,4067.88,0
10878050,05:28:12,05:28:12,2363,15,,,,4248.88,0
10878050,05:28:25,05:28:25,2364,16,,,,4435.25,0
10878050,05:28:42,05:28:42,9501,17,,,,4602.94,0
10878050,05:28:59,05:28:59,2366,18,,,,4808.31,0
10878050,05:29:16,05:29:16,2367,19,,,,4964.57,0
10878050,05:29:37,05:29:37,2368,20,,,,5170.68,0
10878050,05:30:07,05:30:07,2369,21,,,,5432.26,0
10878050,05:30:35,05:30:35,2370,22,,,,5752.44,0
10878050,05:31:00,05:31:00,34,23,,,,6010.29,
10878050,05:31:46,05:31:46,3500,24,,,,6446.96,0
10878050,05:32:15,05:32:15,3501,25,,,,6717.26,0
10878050,05:32:44,05:32:44,2476,26,,,,6983.96,0
10878050,05:33:13,05:33:13,2477,27,,,,7267.06,0
10878050,05:33:44,05:33:44,2478,28,,,,7577.71,0
10878050,05:34:07,05:34:07,2479,29,,,,7795.67,0
10878050,05:35:02,05:35:02,2482,30,,,,8330.98,0
10878050,05:35:30,05:35:30,3502,31,,,,8563.61,0
10878050,05:35:58,05:35:58,3503,32,,,,8787.43,0
10878050,05:36:23,05:36:23,3504,33,,,,9042.27,0
10878050,05:37:00,05:37:00,6,34,,1,,9420.36,
10878060,05:20:00,05:20:00,7091,1,,,1,0,
10878060,05:21:21,05:21:21,9503,2,,,,635.29,0
10878060,05:21:57,05:21:57,23,3,,,,903.83,0
10878060,05:22:38,05:22:38,24,4,,,,1282.94,0
10878060,05:23:15,05:23:15,26,5,,,,1624.89,0
10878060,05:23:59,05:23:59,27,6,,,,2023.95,0
10878060,05:24:17,05:24:17,28,7,,,,2186.83,0
10878060,05:24:53,05:24:53,29,8,,,,2524.86,0
10878060,05:25:34,05:25:34,30,9,,,,2828.72,0
10878060,05:26:00,05:26:00,772,10,,,,3022.76,
10878060,05:26:44,05:26:44,2359,11,,,,3436.39,0
10878060,05:27:07,05:27:07,2360,12,,,,3623.41,0
10878060,05:27:21,05:27:21,2361,13,,,,3758.01,0
10878060,05:27:54,05:27:54,2362,14,,,,4067.88,0
10878060,05:28:12,05:28:12,2363,15,,,,4248.88,0
10878060,05:28:25,05:28:25,2364,16,,,,4435.25,0
10878060,05:28:42,05:28:42,9501,17,,,,4602.94,0
10878060,05:28:59,05:28:59,2366,18,,,,4808.31,0
10878060,05:29:16,05:29:16,2367,19,,,,4964.57,0
10878060,05:29:37,05:29:37,2368,20,,,,5170.68,0
10878060,05:30:07,05:30:07,2369,21,,,,5432.26,0
10878060,05:30:35,05:30:35,2370,22,,,,5752.44,0
10878060,05:31:00,05:31:00,34,23,,,,6010.29,
10878060,05:31:46,05:31:46,3500,24,,,,6446.96,0
10878060,05:32:15,05:32:15,3501,25,,,,6717.26,0
10878060,05:32:44,05:32:44,2476,26,,,,6983.96,0
10878060,05:33:13,05:33:13,2477,27,,,,7267.06,0
10878060,05:33:44,05:33:44,2478,28,,,,7577.71,0
10878060,05:34:07,05:34:07,2479,29,,,,7795.67,0
10878060,05:35:02,05:35:02,2482,30,,,,8330.98,0
10878060,05:35:30,05:35:30,3502,31,,,,8563.61,0
10878060,05:35:58,05:35:58,3503,32,,,,8787.43,0
10878060,05:36:23,05:36:23,3504,33,,,,9042.27,0
10878060,05:37:00,05:37:00,6,34,,1,,9420.36,
10878080,05:20:00,05:20:00,7091,1,,,1,0,
10878080,05:21:21,05:21:21,9503,2,,,,635.29,0
10878080,05:21:57,05:21:57,23,3,,,,903.83,0
10878080,05:22:38,05:22:38,24,4,,,,1282.94,0
10878080,05:23:15,05:23:15,26,5,,,,1624.89,0
10878080,05:23:59,05:23:59,27,6,,,,2023.95,0
10878080,05:24:17,05:24:17,28,7,,,,2186.83,0
10878080,05:24:53,05:24:53,29,8,,,,2524.86,0
10878080,05:25:34,05:25:34,30,9,,,,2828.72,0
10878080,05:26:00,05:26:00,772,10,,,,3022.76,
10878080,05:26:44,05:26:44,2359,11,,,,3436.39,0
10878080,05:27:07,05:27:07,2360,12,,,,3623.41,0
10878080,05:27:21,05:27:21,2361,13,,,,3758.01,0
10878080,05:27:54,05:27:54,2362,14,,,,4067.88,0
10878080,05:28:12,05:28:12,2363,15,,,,4248.88,0
10878080,05:28:25,05:28:25,2364,16,,,,4435.25,0
10878080,05:28:42,05:28:42,9501,17,,,,4602.94,0
10878080,05:28:59,05:28:59,2366,18,,,,4808.31,0
10878080,05:29:16,05:29:16,2367,19,,,,4964.57,0
10878080,05:29:37,05:29:37,2368,20,,,,5170.68,0
10878080,05:30:07,05:30:07,2369,21,,,,5432.26,0
10878080,05:30:35,05:30:35,2370,22,,,,5752.44,0
10878080,05:31:00,05:31:00,34,23,,,,6010.29,
10878080,05:31:46,05:31:46,3500,24,,,,6446.96,0
10878080,05:32:15,05:32:15,3501,25,,,,6717.26,0
10878080,05:32:44,05:32:44,2476,26,,,,6983.96,0
10878080,05:33:13,05:33:13,2477,27,,,,7267.06,0
10878080,05:33:44,05:33:44,2478,28,,,,7577.71,0
10878080,05:34:07,05:34:07,2479,29,,,,7795.67,0
10878080,05:35:02,05:35:02,2482,30,,,,8330.98,0
10878080,05:35:30,05:35:30,3502,31,,,,8563.61,0
10878080,05:35:58,05:35:58,3503,32,,,,8787.43,0
10878080,05:36:23,05:36:23,3504,33,,,,9042.27,0
10878080,05:37:00,05:37:00,6,34,,1,,9420.36,
11104020,21:50:00,21:50:00,7091,1,,,1,0,
11104020,21:52:02,21:52:02,9503,2,,,,635.29,0
11104020,21:52:56,21:52:56,23,3,,,,903.83,0
11104020,21:53:57,21:53:57,24,4,,,,1282.94,0
11104020,21:54:53,21:54:53,26,5,,,,1624.89,0
11104020,21:55:59,21:55:59,27,6,,,,2023.95,0
11104020,21:56:26,21:56:26,28,7,,,,2186.83,0
11104020,21:57:20,21:57:20,29,8,,,,2524.86,0
11104020,21:58:21,21:58:21,30,9,,,,2828.72,0
11104020,21:59:00,21:59:00,772,10,,,,3022.76,
11104020,22:00:01,22:00:01,2359,11,,,,3436.39,0
11104020,22:00:33,22:00:33,2360,12,,,,3623.41,0
11104020,22:00:54,22:00:54,2361,13,,,,3758.01,0
11104020,22:01:40,22:01:40,2362,14,,,,4067.88,0
11104020,22:02:05,22:02:05,2363,15,,,,4248.88,0
11104020,22:02:24,22:02:24,2364,16,,,,4435.25,0
11104020,22:02:47,22:02:47,9501,17,,,,4602.94,0
11104020,22:03:11,22:03:11,2366,18,,,,4808.31,0
11104020,22:03:34,22:03:34,2367,19,,,,4964.57,0
11104020,22:04:03,22:04:03,2368,20,,,,5170.68,0
11104020,22:04:46,22:04:46,2369,21,,,,5432.26,0
11104020,22:05:26,22:05:26,2370,22,,,,5752.44,0
11104020,22:06:00,22:06:00,34,23,,,,6010.29,
11104020,22:06:38,22:06:38,3500,24,,,,6446.96,0
11104020,22:07:02,22:07:02,3501,25,,,,6717.26,0
11104020,22:07:26,22:07:26,2476,26,,,,6983.96,0
11104020,22:07:50,22:07:50,2477,27,,,,7267.06,0
11104020,22:08:17,22:08:17,2478,28,,,,7577.71,0
11104020,22:08:36,22:08:36,2479,29,,,,7795.67,0
11104020,22:09:22,22:09:22,2482,30,,,,8330.98,0
11104020,22:09:45,22:09:45,3502,31,,,,8563.61,0
11104020,22:10:08,22:10:08,3503,32,,,,8787.43,0
11104020,22:10:29,22:10:29,3504,33,,,,9042.27,0
11104020,22:11:00,22:11:00,6,34,,1,,9420.36,
11104030,21:50:00,21:50:00,7091,1,,,1,0,
11104030,21:52:02,21:52:02,9503,2,,,,635.29,0
11104030,21:52:56,21:52:56,23,3,,,,903.83,0
11104030,21:53:57,21:53:57,24,4,,,,1282.94,0
11104030,21:54:53,21:54:53,26,5,,,,1624.89,0
11104030,21:55:59,21:55:59,27,6,,,,2023.95,0
11104030,21:56:26,21:56:26,28,7,,,,2186.83,0
11104030,21:57:20,21:57:20,29,8,,,,2524.86,0
11104030,21:58:21,21:58:21,30,9,,,,2828.72,0
11104030,21:59:00,21:59:00,772,10,,,,3022.76,
11104030,22:00:01,22:00:01,2359,11,,,,3436.39,0
11104030,22:00:33,22:00:33,2360,12,,,,3623.41,0
11104030,22:00:54,22:00:54,2361,13,,,,3758.01,0
11104030,22:01:40,22:01:40,2362,14,,,,4067.88,0
11104030,22:02:05,22:02:05,2363,15,,,,4248.88,0
11104030,22:02:24,22:02:24,2364,16,,,,4435.25,0
11104030,22:02:47,22:02:47,9501,17,,,,4602.94,0
11104030,22:03:11,22:03:11,2366,18,,,,4808.31,0
11104030,22:03:34,22:03:34,2367,19,,,,4964.57,0
11104030,22:04:03,22:04:03,2368,20,,,,5170.68,0
11104030,22:04:46,22:04:46,2369,21,,,,5432.26,0
11104030,22:05:26,22:05:26,2370,22,,,,5752.44,0
11104030,22:06:00,22:06:00,34,23,,,,6010.29,
11104030,22:06:38,22:06:38,3500,24,,,,6446.96,0
11104030,22:07:02,22:07:02,3501,25,,,,6717.26,0
11104030,22:07:26,22:07:26,2476,26,,,,6983.96,0
11104030,22:07:50,22:07:50,2477,27,,,,7267.06,0
11104030,22:08:17,22:08:17,2478,28,,,,7577.71,0
11104030,22:08:36,22:08:36,2479,29,,,,7795.67,0
11104030,22:09:22,22:09:22,2482,30,,,,8330.98,0
11104030,22:09:45,22:09:45,3502,31,,,,8563.61,0
11104030,22:10:08,22:10:08,3503,32,,,,8787.43,0
11104030,22:10:29,22:10:29,3504,33,,,,9042.27,0
11104030,22:11:00,22:11:00,6,34,,1,,9420.36,
11104040,21:50:00,21:50:00,7091,1,,,1,0,
11104040,21:52:02,21:52:02,9503,2,,,,635.29,0
11104040,21:52:56,21:52:56,23,3,,,,903.83,0
11104040,21:53:57,21:53:57,24,4,,,,1282.94,0
11104040,21:54:53,21:54:53,26,5,,,,1624.89,0
11104040,21:55:59,21:55:59,27,6,,,,2023.95,0
11104040,21:56:26,21:56:26,28,7,,,,2186.83,0
11104040,21:57:20,21:57:20,29,8,,,,2524.86,0
11104040,21:58:21,21:58:21,30,9,,,,2828.72,0
11104040,21:59:00,21:59:00,772,10,,,,3022.76,
11104040,22:00:01,22:00:01,2359,11,,,,3436.39,0
11104040,22:00:33,22:00:33,2360,12,,,,3623.41,0
11104040,22:00:54,22:00:54,2361,13,,,,3758.01,0
11104040,22:01:40,22:01:40,2362,14,,,,4067.88,0
11104040,22:02:05,22:02:05,2363,15,,,,4248.88,0
11104040,22:02:24,22:02:24,2364,16,,,,4435.25,0
11104040,22:02:47,22:02:47,9501,17,,,,4602.94,0
11104040,22:03:11,22:03:11,2366,18,,,,4808.31,0
11104040,22:03:34,22:03:34,2367,19,,,,4964.57,0
11104040,22:04:03,22:04:03,2368,20,,,,5170.68,0
11104040,22:04:46,22:04:46,2369,21,,,,5432.26,0
11104040,22:05:26,22:05:26,2370,22,,,,5752.44,0
11104040,22:06:00,22:06:00,34,23,,,,6010.29,
11104040,22:06:38,22:06:38,3500,24,,,,6446.96,0
11104040,22:07:02,22:07:02,3501,25,,,,6717.26,0
11104040,22:07:26,22:07:26,2476,26,,,,6983.96,0
11104040,22:07:50,22:07:50,2477,27,,,,7267.06,0
11104040,22:08:17,22:08:17,2478,28,,,,7577.71,0
11104040,22:08:36,22:08:36,2479,29,,,,7795.67,0
11104040,22:09:22,22:09:22,2482,30,,,,8330.98,0
11104040,22:09:45,22:09:45,3502,31,,,,8563.61,0
11104040,22:10:08,22:10:08,3503,32,,,,8787.43,0
11104040,22:10:29,22:10:29,3504,33,,,,9042.27,0
11104040,22:11:00,22:11:00,6,34,,1,,9420.36,
11104050,21:50:00,21:50:00,7091,1,,,1,0,
11104050,21:52:02,21:52:02,9503,2,,,,635.29,0
11104050,21:52:56,21:52:56,23,3,,,,903.83,0
11104050,21:53:57,21:53:57,24,4,,,,1282.94,0
11104050,21:54:53,21:54:53,26,5,,,,1624.89,0
11104050,21:55:59,21:55:59,27,6,,,,2023.95,0
11104050,21:56:26,21:56:26,28,7,,,,2186.83,0
11104050,21:57:20,21:57:20,29,8,,,,2524.86,0
11104050,21:58:21,21:58:21,30,9,,,,2828.72,0
11104050,21:59:00,21:59:00,772,10,,,,3022.76,
11104050,22:00:01,22:00:01,2359,11,,,,3436.39,0
11104050,22:00:33,22:00:33,2360,12,,,,3623.41,0
11104050,22:00:54,22:00:54,2361,13,,,,3758.01,0
11104050,22:01:40,22:01:40,2362,14,,,,4067.88,0
11104050,22:02:05,22:02:05,2363,15,,,,4248.88,0
11104050,22:02:24,22:02:24,2364,16,,,,4435.25,0
11104050,22:02:47,22:02:47,9501,17,,,,4602.94,0
11104050,22:03:11,22:03:11,2366,18,,,,4808.31,0
11104050,22:03:34,22:03:34,2367,19,,,,4964.57,0
11104050,22:04:03,22:04:03,2368,20,,,,5170.68,0
11104050,22:04:46,22:04:46,2369,21,,,,5432.26,0
11104050,22:05:26,22:05:26,2370,22,,,,5752.44,0
11104050,22:06:00,22:06:00,34,23,,,,6010.29,
11104050,22:06:38,22:06:38,3500,24,,,,6446.96,0
11104050,22:07:02,22:07:02,3501,25,,,,6717.26,0
11104050,22:07:26,22:07:26,2476,26,,,,6983.96,0
11104050,22:07:50,22:07:50,2477,27,,,,7267.06,0
11104050,22:08:17,22:08:17,2478,28,,,,7577.71,0
11104050,22:08:36,22:08:36,2479,29,,,,7795.67,0
11104050,22:09:22,22:09:22,2482,30,,,,8330.98,0
11104050,22:09:45,22:09:45,3502,31,,,,8563.61,0
11104050,22:10:08,22:10:08,3503,32,,,,8787.43,0
11104050,22:10:29,22:10:29,3504,33,,,,9042.27,0
11104050,22:11:00,22:11:00,6,34,,1,,9420.36,
11104060,21:50:00,21:50:00,7091,1,,,1,0,
11104060,21:52:02,21:52:02,9503,2,,,,635.29,0
11104060,21:52:56,21:52:56,23,3,,,,903.83,0
11104060,21:53:57,21:53:57,24,4,,,,1282.94,0
11104060,21:54:53,21:54:53,26,5,,,,1624.89,0
11104060,21:55:59,21:55:59,27,6,,,,2023.95,0
11104060,21:56:26,21:56:26,28,7,,,,2186.83,0
11104060,21:57:20,21:57:20,29,8,,,,2524.86,0
11104060,21:58:21,21:58:21,30,9,,,,2828.72,0
11104060,21:59:00,21:59:00,772,10,,,,3022.76,
11104060,22:00:01,22:00:01,2359,11,,,,3436.39,0
11104060,22:00:33,22:00:33,2360,12,,,,3623.41,0
11104060,22:00:54,22:00:54,2361,13,,,,3758.01,0
11104060,22:01:40,22:01:40,2362,14,,,,4067.88,0
11104060,22:02:05,22:02:05,2363,15,,,,4248.88,0
11104060,22:02:24,22:02:24,2364,16,,,,4435.25,0
11104060,22:02:47,22:02:47,9501,17,,,,4602.94,0
11104060,22:03:11,22:03:11,2366,18,,,,4808.31,0
11104060,22:03:34,22:03:34,2367,19,,,,4964.57,0
11104060,22:04:03,22:04:03,2368,20,,,,5170.68,0
11104060,22:04:46,22:04:46,2369,21,,,,5432.26,0
11104060,22:05:26,22:05:26,2370,22,,,,5752.44,0
11104060,22:06:00,22:06:00,34,23,,,,6010.29,
11104060,22:06:38,22:06:38,3500,24,,,,6446.96,0
11104060,22:07:02,22:07:02,3501,25,,,,6717.26,0
11104060,22:07:26,22:07:26,2476,26,,,,6983.96,0
11104060,22:07:50,22:07:50,2477,27,,,,7267.06,0
11104060,22:08:17,22:08:17,2478,28,,,,7577.71,0
11104060,22:08:36,22:08:36,2479,29,,,,7795.67,0
11104060,22:09:22,22:09:22,2482,30,,,,8330.98,0
11104060,22:09:45,22:09:45,3502,31,,,,8563.61,0
11104060,22:10:08,22:10:08,3503,32,,,,8787.43,0
11104060,22:10:29,22:10:29,3504,33,,,,9042.27,0
11104060,22:11:00,22:11:00,6,34,,1,,9420.36,
11104080,21:50:00,21:50:00,7091,1,,,1,0,
11104080,21:52:02,21:52:02,9503,2,,,,635.29,0
11104080,21:52:56,21:52:56,23,3,,,,903.83,0
11104080,21:53:57,21:53:57,24,4,,,,1282.94,0
11104080,21:54:53,21:54:53,26,5,,,,1624.89,0
11104080,21:55:59,21:55:59,27,6,,,,2023.95,0
11104080,21:56:26,21:56:26,28,7,,,,2186.83,0
11104080,21:57:20,21:57:20,29,8,,,,2524.86,0
11104080,21:58:21,21:58:21,30,9,,,,2828.72,0
11104080,21:59:00,21:59:00,772,10,,,,3022.76,
11104080,22:00:01,22:00:01,2359,11,,,,3436.39,0
11104080,22:00:33,22:00:33,2360,12,,,,3623.41,0
11104080,22:00:54,22:00:54,2361,13,,,,3758.01,0
11104080,22:01:40,22:01:40,2362,14,,,,4067.88,0
11104080,22:02:05,22:02:05,2363,15,,,,4248.88,0
11104080,22:02:24,22:02:24,2364,16,,,,4435.25,0
11104080,22:02:47,22:02:47,9501,17,,,,4602.94,0
11104080,22:03:11,22:03:11,2366,18,,,,4808.31,0
11104080,22:03:34,22:03:34,2367,19,,,,4964.57,0
11104080,22:04:03,22:04:03,2368,20,,,,5170.68,0
11104080,22:04:46,22:04:46,2369,21,,,,5432.26,0
11104080,22:05:26,22:05:26,2370,22,,,,5752.44,0
11104080,22:06:00,22:06:00,34,23,,,,6010.29,
11104080,22:06:38,22:06:38,3500,24,,,,6446.96,0
11104080,22:07:02,22:07:02,3501,25,,,,6717.26,0
11104080,22:07:26,22:07:26,2476,26,,,,6983.96,0
11104080,22:07:50,22:07:50,2477,27,,,,7267.06,0
11104080,22:08:17,22:08:17,2478,28,,,,7577.71,0
11104080,22:08:36,22:08:36,2479,29,,,,7795.67,0
11104080,22:09:22,22:09:22,2482,30,,,,8330.98,0
11104080,22:09:45,22:09:45,3502,31,,,,8563.61,0
11104080,22:10:08,22:10:08,3503,32,,,,8787.43,0
11104080,22:10:29,22:10:29,3504,33,,,,9042.27,0
11104080,22:11:00,22:11:00,6,34,,1,,9420.36,
11773090,08:20:00,08:20:00,7091,1,,,1,0,
11773090,08:22:29,08:22:29,9503,2,,,,635.29,0
11773090,08:23:35,08:23:35,23,3,,,,903.83,0
11773090,08:24:49,08:24:49,24,4,,,,1282.94,0
11773090,08:25:58,08:25:58,26,5,,,,1624.89,0
11773090,08:27:19,08:27:19,27,6,,,,2023.95,0
11773090,08:27:52,08:27:52,28,7,,,,2186.83,0
11773090,08:28:58,08:28:58,29,8,,,,2524.86,0
11773090,08:30:13,08:30:13,30,9,,,,2828.72,0
11773090,08:31:00,08:31:00,772,10,,,,3022.76,
11773090,08:32:01,08:32:01,2359,11,,,,3436.39,0
11773090,08:32:33,08:32:33,2360,12,,,,3623.41,0
11773090,08:32:54,08:32:54,2361,13,,,,3758.01,0
11773090,08:33:40,08:33:40,2362,14,,,,4067.88,0
11773090,08:34:05,08:34:05,2363,15,,,,4248.88,0
11773090,08:34:24,08:34:24,2364,16,,,,4435.25,0
11773090,08:34:47,08:34:47,9501,17,,,,4602.94,0
11773090,08:35:11,08:35:11,2366,18,,,,4808.31,0
11773090,08:35:34,08:35:34,2367,19,,,,4964.57,0
11773090,08:36:03,08:36:03,2368,20,,,,5170.68,0
11773090,08:36:46,08:36:46,2369,21,,,,5432.26,0
11773090,08:37:26,08:37:26,2370,22,,,,5752.44,0
11773090,08:38:00,08:38:00,34,23,,,,6010.29,
11773090,08:39:16,08:39:16,3500,24,,,,6446.96,0
11773090,08:40:05,08:40:05,3501,25,,,,6717.26,0
11773090,08:40:53,08:40:53,2476,26,,,,6983.96,0
11773090,08:41:41,08:41:41,2477,27,,,,7267.06,0
11773090,08:42:34,08:42:34,2478,28,,,,7577.71,0
11773090,08:43:12,08:43:12,2479,29,,,,7795.67,0
11773090,08:44:44,08:44:44,2482,30,,,,8330.98,0
11773090,08:45:30,08:45:30,3502,31,,,,8563.61,0
11773090,08:46:16,08:46:16,3503,32,,,,8787.43,0
11773090,08:46:58,08:46:58,3504,33,,,,9042.27,0
11773090,08:48:00,08:48:00,6,34,,1,,9420.36,
11773100,08:20:00,08:20:00,7091,1,,,1,0,
11773100,08:22:29,08:22:29,9503,2,,,,635.29,0
11773100,08:23:35,08:23:35,23,3,,,,903.83,0
11773100,08:24:49,08:24:49,24,4,,,,1282.94,0
11773100,08:25:58,08:25:58,26,5,,,,1624.89,0
11773100,08:27:19,08:27:19,27,6,,,,2023.95,0
11773100,08:27:52,08:27:52,28,7,,,,2186.83,0
11773100,08:28:58,08:28:58,29,8,,,,2524.86,0
11773100,08:30:13,08:30:13,30,9,,,,2828.72,0
11773100,08:31:00,08:31:00,772,10,,,,3022.76,
11773100,08:32:01,08:32:01,2359,11,,,,3436.39,0
11773100,08:32:33,08:32:33,2360,12,,,,3623.41,0
11773100,08:32:54,08:32:54,2361,13,,,,3758.01,0
11773100,08:33:40,08:33:40,2362,14,,,,4067.88,0
11773100,08:34:05,08:34:05,2363,15,,,,4248.88,0
11773100,08:34:24,08:34:24,2364,16,,,,4435.25,0
11773100,08:34:47,08:34:47,9501,17,,,,4602.94,0
11773100,08:35:11,08:35:11,2366,18,,,,4808.31,0
11773100,08:35:34,08:35:34,2367,19,,,,4964.57,0
11773100,08:36:03,08:36:03,2368,20,,,,5170.68,0
11773100,08:36:46,08:36:46,2369,21,,,,5432.26,0
11773100,08:37:26,08:37:26,2370,22,,,,5752.44,0
11773100,08:38:00,08:38:00,34,23,,,,6010.29,
11773100,08:39:16,08:39:16,3500,24,,,,6446.96,0
11773100,08:40:05,08:40:05,3501,25,,,,6717.26,0
11773100,08:40:53,08:40:53,2476,26,,,,6983.96,0
11773100,08:41:41,08:41:41,2477,27,,,,7267.06,0
11773100,08:42:34,08:42:34,2478,28,,,,7577.71,0
11773100,08:43:12,08:43:12,2479,29,,,,7795.67,0
11773100,08:44:44,08:44:44,2482,30,,,,8330.98,0
11773100,08:45:30,08:45:30,3502,31,,,,8563.61,0
11773100,08:46:16,08:46:16,3503,32,,,,8787.43,0
11773100,08:46:58,08:46:58,3504,33,,,,9042.27,0
11773100,08:48:00,08:48:00,6,34,,1,,9420.36,
11773110,08:20:00,08:20:00,7091,1,,,1,0,
11773110,08:22:29,08:22:29,9503,2,,,,635.29,0
11773110,08:23:35,08:23:35,23,3,,,,903.83,0
11773110,08:24:49,08:24:49,24,4,,,,1282.94,0
11773110,08:25:58,08:25:58,26,5,,,,1624.89,0
11773110,08:27:19,08:27:19,27,6,,,,2023.95,0
11773110,08:27:52,08:27:52,28,7,,,,2186.83,0
11773110,08:28:58,08:28:58,29,8,,,,2524.86,0
11773110,08:30:13,08:30:13,30,9,,,,2828.72,0
11773110,08:31:00,08:31:00,772,10,,,,3022.76,
11773110,08:32:01,08:32:01,2359,11,,,,3436.39,0
11773110,08:32:33,08:32:33,2360,12,,,,3623.41,0
11773110,08:32:54,08:32:54,2361,13,,,,3758.01,0
11773110,08:33:40,08:33:40,2362,14,,,,4067.88,0
11773110,08:34:05,08:34:05,2363,15,,,,4248.88,0
11773110,08:34:24,08:34:24,2364,16,,,,4435.25,0
11773110,08:34:47,08:34:47,9501,17,,,,4602.94,0
11773110,08:35:11,08:35:11,2366,18,,,,4808.31,0
11773110,08:35:34,08:35:34,2367,19,,,,4964.57,0
11773110,08:36:03,08:36:03,2368,20,,,,5170.68,0
11773110,08:36:46,08:36:46,2369,21,,,,5432.26,0
11773110,08:37:26,08:37:26,2370,22,,,,5752.44,0
11773110,08:38:00,08:38:00,34,23,,,,6010.29,
11773110,08:39:16,08:39:16,3500,24,,,,6446.96,0
11773110,08:40:05,08:40:05,3501,25,,,,6717.26,0
11773110,08:40:53,08:40:53,2476,26,,,,6983.96,0
11773110,08:41:41,08:41:41,2477,27,,,,7267.06,0
11773110,08:42:34,08:42:34,2478,28,,,,7577.71,0
11773110,08:43:12,08:43:12,2479,29,,,,7795.67,0
11773110,08:44:44,08:44:44,2482,30,,,,8330.98,0
11773110,08:45:30,08:45:30,3502,31,,,,8563.61,0
11773110,08:46:16,08:46:16,3503,32,,,,8787.43,0
11773110,08:46:58,08:46:58,3504,33,,,,9042.27,0
11773110,08:48:00,08:48:00,6,34,,1,,9420.36,
11773120,08:20:00,08:20:00,7091,1,,,1,0,
11773120,08:22:29,08:22:29,9503,2,,,,635.29,0
11773120,08:23:35,08:23:35,23,3,,,,903.83,0
11773120,08:24:49,08:24:49,24,4,,,,1282.94,0
11773120,08:25:58,08:25:58,26,5,,,,1624.89,0
11773120,08:27:19,08:27:19,27,6,,,,2023.95,0
11773120,08:27:52,08:27:52,28,7,,,,2186.83,0
11773120,08:28:58,08:28:58,29,8,,,,2524.86,0
11773120,08:30:13,08:30:13,30,9,,,,2828.72,0
11773120,08:31:00,08:31:00,772,10,,,,3022.76,
11773120,08:32:01,08:32:01,2359,11,,,,3436.39,0
11773120,08:32:33,08:32:33,2360,12,,,,3623.41,0
11773120,08:32:54,08:32:54,2361,13,,,,3758.01,0
11773120,08:33:40,08:33:40,2362,14,,,,4067.88,0
11773120,08:34:05,08:34:05,2363,15,,,,4248.88,0
11773120,08:34:24,08:34:24,2364,16,,,,4435.25,0
11773120,08:34:47,08:34:47,9501,17,,,,4602.94,0
11773120,08:35:11,08:35:11,2366,18,,,,4808.31,0
11773120,08:35:34,08:35:34,2367,19,,,,4964.57,0
11773120,08:36:03,08:36:03,2368,20,,,,5170.68,0
11773120,08:36:46,08:36:46,2369,21,,,,5432.26,0
11773120,08:37:26,08:37:26,2370,22,,,,5752.44,0
11773120,08:38:00,08:38:00,34,23,,,,6010.29,
11773120,08:39:16,08:39:16,3500,24,,,,6446.96,0
11773120,08:40:05,08:40:05,3501,25,,,,6717.26,0
11773120,08:40:53,08:40:53,2476,26,,,,6983.96,0
11773120,08:41:41,08:41:41,2477,27,,,,7267.06,0
11773120,08:42:34,08:42:34,2478,28,,,,7577.71,0
11773120,08:43:12,08:43:12,2479,29,,,,7795.67,0
11773120,08:44:44,08:44:44,2482,30,,,,8330.98,0
11773120,08:45:30,08:45:30,3502,31,,,,8563.61,0
11773120,08:46:16,08:46:16,3503,32,,,,8787.43,0
11773120,08:46:58,08:46:58,3504,33,,,,9042.27,0
11773120,08:48:00,08:48:00,6,34,,1,,9420.36,
11773130,08:20:00,08:20:00,7091,1,,,1,0,
11773130,08:22:29,08:22:29,9503,2,,,,635.29,0
11773130,08:23:35,08:23:35,23,3,,,,903.83,0
11773130,08:24:49,08:24:49,24,4,,,,1282.94,0
11773130,08:25:58,08:25:58,26,5,,,,1624.89,0
11773130,08:27:19,08:27:19,27,6,,,,2023.95,0
11773130,08:27:52,08:27:52,28,7,,,,2186.83,0
11773130,08:28:58,08:28:58,29,8,,,,2524.86,0
11773130,08:30:13,08:30:13,30,9,,,,2828.72,0
11773130,08:31:00,08:31:00,772,10,,,,3022.76,
11773130,08:32:01,08:32:01,2359,11,,,,3436.39,0
11773130,08:32:33,08:32:33,2360,12,,,,3623.41,0
11773130,08:32:54,08:32:54,2361,13,,,,3758.01,0
11773130,08:33:40,08:33:40,2362,14,,,,4067.88,0
11773130,08:34:05,08:34:05,2363,15,,,,4248.88,0
11773130,08:34:24,08:34:24,2364,16,,,,4435.25,0
11773130,08:34:47,08:34:47,9501,17,,,,4602.94,0
11773130,08:35:11,08:35:11,2366,18,,,,4808.31,0
11773130,08:35:34,08:35:34,2367,19,,,,4964.57,0
11773130,08:36:03,08:36:03,2368,20,,,,5170.68,0
11773130,08:36:46,08:36:46,2369,21,,,,5432.26,0
11773130,08:37:26,08:37:26,2370,22,,,,5752.44,0
11773130,08:38:00,08:38:00,34,23,,,,6010.29,
11773130,08:39:16,08:39:16,3500,24,,,,6446.96,0
11773130,08:40:05,08:40:05,3501,25,,,,6717.26,0
11773130,08:40:53,08:40:53,2476,26,,,,6983.96,0
11773130,08:41:41,08:41:41,2477,27,,,,7267.06,0
11773130,08:42:34,08:42:34,2478,28,,,,7577.71,0
11773130,08:43:12,08:43:12,2479,29,,,,7795.67,0
11773130,08:44:44,08:44:44,2482,30,,,,8330.98,0
11773130,08:45:30,08:45:30,3502,31,,,,8563.61,0
11773130,08:46:16,08:46:16,3503,32,,,,8787.43,0
11773130,08:46:58,08:46:58,3504,33,,,,9042.27,0
11773130,08:48:00,08:48:00,6,34,,1,,9420.36,
12001090,09:20:00,09:20:00,7091,1,,,1,0,
12001090,09:22:02,09:22:02,9503,2,,,,635.29,0
12001090,09:22:56,09:22:56,23,3,,,,903.83,0
12001090,09:23:57,09:23:57,24,4,,,,1282.94,0
12001090,09:24:53,09:24:53,26,5,,,,1624.89,0
12001090,09:25:59,09:25:59,27,6,,,,2023.95,0
12001090,09:26:26,09:26:26,28,7,,,,2186.83,0
12001090,09:27:20,09:27:20,29,8,,,,2524.86,0
12001090,09:28:21,09:28:21,30,9,,,,2828.72,0
12001090,09:29:00,09:29:00,772,10,,,,3022.76,
12001090,09:30:01,09:30:01,2359,11,,,,3436.39,0
12001090,09:30:33,09:30:33,2360,12,,,,3623.41,0
12001090,09:30:54,09:30:54,2361,13,,,,3758.01,0
12001090,09:31:40,09:31:40,2362,14,,,,4067.88,0
12001090,09:32:05,09:32:05,2363,15,,,,4248.88,0
12001090,09:32:24,09:32:24,2364,16,,,,4435.25,0
12001090,09:32:47,09:32:47,9501,17,,,,4602.94,0
12001090,09:33:11,09:33:11,2366,18,,,,4808.31,0
12001090,09:33:34,09:33:34,2367,19,,,,4964.57,0
12001090,09:34:03,09:34:03,2368,20,,,,5170.68,0
12001090,09:34:46,09:34:46,2369,21,,,,5432.26,0
12001090,09:35:26,09:35:26,2370,22,,,,5752.44,0
12001090,09:36:00,09:36:00,34,23,,,,6010.29,
12001090,09:36:53,09:36:53,3500,24,,,,6446.96,0
12001090,09:37:27,09:37:27,3501,25,,,,6717.26,0
12001090,09:38:01,09:38:01,2476,26,,,,6983.96,0
12001090,09:38:35,09:38:35,2477,27,,,,7267.06,0
12001090,09:39:12,09:39:12,2478,28,,,,7577.71,0
12001090,09:39:38,09:39:38,2479,29,,,,7795.67,0
12001090,09:40:43,09:40:43,2482,30,,,,8330.98,0
12001090,09:41:15,09:41:15,3502,31,,,,8563.61,0
12001090,09:41:47,09:41:47,3503,32,,,,8787.43,0
12001090,09:42:16,09:42:16,3504,33,,,,9042.27,0
12001090,09:43:00,09:43:00,6,34,,1,,9420.36,
12001100,09:20:00,09:20:00,7091,1,,,1,0,
12001100,09:22:02,09:22:02,9503,2,,,,635.29,0
12001100,09:22:56,09:22:56,23,3,,,,903.83,0
12001100,09:23:57,09:23:57,24,4,,,,1282.94,0
12001100,09:24:53,09:24:53,26,5,,,,1624.89,0
12001100,09:25:59,09:25:59,27,6,,,,2023.95,0
12001100,09:26:26,09:26:26,28,7,,,,2186.83,0
12001100,09:27:20,09:27:20,29,8,,,,2524.86,0
12001100,09:28:21,09:28:21,30,9,,,,2828.72,0
12001100,09:29:00,09:29:00,772,10,,,,3022.76,
12001100,09:30:01,09:30:01,2359,11,,,,3436.39,0
12001100,09:30:33,09:30:33,2360,12,,,,3623.41,0
12001100,09:30:54,09:30:54,2361,13,,,,3758.01,0
12001100,09:31:40,09:31:40,2362,14,,,,4067.88,0
12001100,09:32:05,09:32:05,2363,15,,,,4248.88,0
12001100,09:32:24,09:32:24,2364,16,,,,4435.25,0
12001100,09:32:47,09:32:47,9501,17,,,,4602.94,0
12001100,09:33:11,09:33:11,2366,18,,,,4808.31,0
12001100,09:33:34,09:33:34,2367,19,,,,4964.57,0
12001100,09:34:03,09:34:03,2368,20,,,,5170.68,0
12001100,09:34:46,09:34:46,2369,21,,,,5432.26,0
12001100,09:35:26,09:35:26,2370,22,,,,5752.44,0
12001100,09:36:00,09:36:00,34,23,,,,6010.29,
12001100,09:36:53,09:36:53,3500,24,,,,6446.96,0
12001100,09:37:27,09:37:27,3501,25,,,,6717.26,0
12001100,09:38:01,09:38:01,2476,26,,,,6983.96,0
12001100,09:38:35,09:38:35,2477,27,,,,7267.06,0
12001100,09:39:12,09:39:12,2478,28,,,,7577.71,0
12001100,09:39:38,09:39:38,2479,29,,,,7795.67,0
12001100,09:40:43,09:40:43,2482,30,,,,8330.98,0
12001100,09:41:15,09:41:15,3502,31,,,,8563.61,0
12001100,09:41:47,09:41:47,3503,32,,,,8787.43,0
12001100,09:42:16,09:42:16,3504,33,,,,9042.27,0
12001100,09:43:00,09:43:00,6,34,,1,,9420.36,
12001110,09:20:00,09:20:00,7091,1,,,1,0,
12001110,09:22:02,09:22:02,9503,2,,,,635.29,0
12001110,09:22:56,09:22:56,23,3,,,,903.83,0
12001110,09:23:57,09:23:57,24,4,,,,1282.94,0
12001110,09:24:53,09:24:53,26,5,,,,1624.89,0
12001110,09:25:59,09:25:59,27,6,,,,2023.95,0
12001110,09:26:26,09:26:26,28,7,,,,2186.83,0
12001110,09:27:20,09:27:20,29,8,,,,2524.86,0
12001110,09:28:21,09:28:21,30,9,,,,2828.72,0
12001110,09:29:00,09:29:00,772,10,,,,3022.76,
12001110,09:30:01,09:30:01,2359,11,,,,3436.39,0
12001110,09:30:33,09:30:33,2360,12,,,,3623.41,0
12001110,09:30:54,09:30:54,2361,13,,,,3758.01,0
12001110,09:31:40,09:31:40,2362,14,,,,4067.88,0
12001110,09:32:05,09:32:05,2363,15,,,,4248.88,0
12001110,09:32:24,09:32:24,2364,16,,,,4435.25,0
12001110,09:32:47,09:32:47,9501,17,,,,4602.94,0
12001110,09:33:11,09:33:11,2366,18,,,,4808.31,0
12001110,09:33:34,09:33:34,2367,19,,,,4964.57,0
12001110,09:34:03,09:34:03,2368,20,,,,5170.68,0
12001110,09:34:46,09:34:46,2369,21,,,,5432.26,0
12001110,09:35:26,09:35:26,2370,22,,,,5752.44,0
12001110,09:36:00,09:36:00,34,23,,,,6010.29,
12001110,09:36:53,09:36:53,3500,24,,,,6446.96,0
12001110,09:37:27,09:37:27,3501,25,,,,6717.26,0
12001110,09:38:01,09:38:01,2476,26,,,,6983.96,0
12001110,09:38:35,09:38:35,2477,27,,,,7267.06,0
12001110,09:39:12,09:39:12,2478,28,,,,7577.71,0
12001110,09:39:38,09:39:38,2479,29,,,,7795.67,0
12001110,09:40:43,09:40:43,2482,30,,,,8330.98,0
12001110,09:41:15,09:41:15,3502,31,,,,8563.61,0
12001110,09:41:47,09:41:47,3503,32,,,,8787.43,0
12001110,09:42:16,09:42:16,3504,33,,,,9042.27,0
12001110,09:43:00,09:43:00,6,34,,1,,9420.36,
12001120,09:20:00,09:20:00,7091,1,,,1,0,
12001120,09:22:02,09:22:02,9503,2,,,,635.29,0
12001120,09:22:56,09:22:56,23,3,,,,903.83,0
12001120,09:23:57,09:23:57,24,4,,,,1282.94,0
12001120,09:24:53,09:24:53,26,5,,,,1624.89,0
12001120,09:25:59,09:25:59,27,6,,,,2023.95,0
12001120,09:26:26,09:26:26,28,7,,,,2186.83,0
12001120,09:27:20,09:27:20,29,8,,,,2524.86,0
12001120,09:28:21,09:28:21,30,9,,,,2828.72,0
12001120,09:29:00,09:29:00,772,10,,,,3022.76,
12001120,09:30:01,09:30:01,2359,11,,,,3436.39,0
12001120,09:30:33,09:30:33,2360,12,,,,3623.41,0
12001120,09:30:54,09:30:54,2361,13,,,,3758.01,0
12001120,09:31:40,09:31:40,2362,14,,,,4067.88,0
12001120,09:32:05,09:32:05,2363,15,,,,4248.88,0
12001120,09:32:24,09:32:24,2364,16,,,,4435.25,0
12001120,09:32:47,09:32:47,9501,17,,,,4602.94,0
12001120,09:33:11,09:33:11,2366,18,,,,4808.31,0
12001120,09:33:34,09:33:34,2367,19,,,,4964.57,0
12001120,09:34:03,09:34:03,2368,20,,,,5170.68,0
12001120,09:34:46,09:34:46,2369,21,,,,5432.26,0
12001120,09:35:26,09:35:26,2370,22,,,,5752.44,0
12001120,09:36:00,09:36:00,34,23,,,,6010.29,
12001120,09:36:53,09:36:53,3500,24,,,,6446.96,0
12001120,09:37:27,09:37:27,3501,25,,,,6717.26,0
12001120,09:38:01,09:38:01,2476,26,,,,6983.96,0
12001120,09:38:35,09:38:35,2477,27,,,,7267.06,0
12001120,09:39:12,09:39:12,2478,28,,,,7577.71,0
12001120,09:39:38,09:39:38,2479,29,,,,7795.67,0
12001120,09:40:43,09:40:43,2482,30,,,,8330.98,0
12001120,09:41:15,09:41:15,3502,31,,,,8563.61,0
12001120,09:41:47,09:41:47,3503,32,,,,8787.43,0
12001120,09:42:16,09:42:16,3504,33,,,,9042.27,0
12001120,09:43:00,09:43:00,6,34,,1,,9420.36,
12001130,09:20:00,09:20:00,7091,1,,,1,0,
12001130,09:22:02,09:22:02,9503,2,,,,635.29,0
12001130,09:22:56,09:22:56,23,3,,,,903.83,0
12001130,09:23:57,09:23:57,24,4,,,,1282.94,0
12001130,09:24:53,09:24:53,26,5,,,,1624.89,0
12001130,09:25:59,09:25:59,27,6,,,,2023.95,0
12001130,09:26:26,09:26:26,28,7,,,,2186.83,0
12001130,09:27:20,09:27:20,29,8,,,,2524.86,0
12001130,09:28:21,09:28:21,30,9,,,,2828.72,0
12001130,09:29:00,09:29:00,772,10,,,,3022.76,
12001130,09:30:01,09:30:01,2359,11,,,,3436.39,0
12001130,09:30:33,09:30:33,2360,12,,,,3623.41,0
12001130,09:30:54,09:30:54,2361,13,,,,3758.01,0
12001130,09:31:40,09:31:40,2362,14,,,,4067.88,0
12001130,09:32:05,09:32:05,2363,15,,,,4248.88,0
12001130,09:32:24,09:32:24,2364,16,,,,4435.25,0
12001130,09:32:47,09:32:47,9501,17,,,,4602.94,0
12001130,09:33:11,09:33:11,2366,18,,,,4808.31,0
12001130,09:33:34,09:33:34,2367,19,,,,4964.57,0
12001130,09:34:03,09:34:03,2368,20,,,,5170.68,0
12001130,09:34:46,09:34:46,2369,21,,,,5432.26,0
12001130,09:35:26,09:35:26,2370,22,,,,5752.44,0
12001130,09:36:00,09:36:00,34,23,,,,6010.29,
12001130,09:36:53,09:36:53,3500,24,,,,6446.96,0
12001130,09:37:27,09:37:27,3501,25,,,,6717.26,0
12001130,09:38:01,09:38:01,2476,26,,,,6983.96,0
12001130,09:38:35,09:38:35,2477,27,,,,7267.06,0
12001130,09:39:12,09:39:12,2478,28,,,,7577.71,0
12001130,09:39:38,09:39:38,2479,29,,,,7795.67,0
12001130,09:40:43,09:40:43,2482,30,,,,8330.98,0
12001130,09:41:15,09:41:15,3502,31,,,,8563.61,0
12001130,09:41:47,09:41:47,3503,32,,,,8787.43,0
12001130,09:42:16,09:42:16,3504,33,,,,9042.27,0
12001130,09:43:00,09:43:00,6,34,,1,,9420.36,
12125090,09:50:00,09:50:00,7091,1,,,1,0,
12125090,09:52:02,09:52:02,9503,2,,,,635.29,0
12125090,09:52:56,09:52:56,23,3,,,,903.83,0
12125090,09:53:57,09:53:57,24,4,,,,1282.94,0
12125090,09:54:53,09:54:53,26,5,,,,1624.89,0
12125090,09:55:59,09:55:59,27,6,,,,2023.95,0
12125090,09:56:26,09:56:26,28,7,,,,2186.83,0
12125090,09:57:20,09:57:20,29,8,,,,2524.86,0
12125090,09:58:21,09:58:21,30,9,,,,2828.72,0
12125090,09:59:00,09:59:00,772,10,,,,3022.76,
12125090,10:00:01,10:00:01,2359,11,,,,3436.39,0
12125090,10:00:33,10:00:33,2360,12,,,,3623.41,0
12125090,10:00:54,10:00:54,2361,13,,,,3758.01,0
12125090,10:01:40,10:01:40,2362,14,,,,4067.88,0
12125090,10:02:05,10:02:05,2363,15,,,,4248.88,0
12125090,10:02:24,10:02:24,2364,16,,,,4435.25,0
12125090,10:02:47,10:02:47,9501,17,,,,4602.94,0
12125090,10:03:11,10:03:11,2366,18,,,,4808.31,0
12125090,10:03:34,10:03:34,2367,19,,,,4964.57,0
12125090,10:04:03,10:04:03,2368,20,,,,5170.68,0
12125090,10:04:46,10:04:46,2369,21,,,,5432.26,0
12125090,10:05:26,10:05:26,2370,22,,,,5752.44,0
12125090,10:06:00,10:06:00,34,23,,,,6010.29,
12125090,10:06:53,10:06:53,3500,24,,,,6446.96,0
12125090,10:07:27,10:07:27,3501,25,,,,6717.26,0
12125090,10:08:01,10:08:01,2476,26,,,,6983.96,0
12125090,10:08:35,10:08:35,2477,27,,,,7267.06,0
12125090,10:09:12,10:09:12,2478,28,,,,7577.71,0
12125090,10:09:38,10:09:38,2479,29,,,,7795.67,0
12125090,10:10:43,10:10:43,2482,30,,,,8330.98,0
12125090,10:11:15,10:11:15,3502,31,,,,8563.61,0
12125090,10:11:47,10:11:47,3503,32,,,,8787.43,0
12125090,10:12:16,10:12:16,3504,33,,,,9042.27,0
12125090,10:13:00,10:13:00,6,34,,1,,9420.36,
12125100,09:50:00,09:50:00,7091,1,,,1,0,
12125100,09:52:02,09:52:02,9503,2,,,,635.29,0
12125100,09:52:56,09:52:56,23,3,,,,903.83,0
12125100,09:53:57,09:53:57,24,4,,,,1282.94,0
12125100,09:54:53,09:54:53,26,5,,,,1624.89,0
12125100,09:55:59,09:55:59,27,6,,,,2023.95,0
12125100,09:56:26,09:56:26,28,7,,,,2186.83,0
12125100,09:57:20,09:57:20,29,8,,,,2524.86,0
12125100,09:58:21,09:58:21,30,9,,,,2828.72,0
12125100,09:59:00,09:59:00,772,10,,,,3022.76,
12125100,10:00:01,10:00:01,2359,11,,,,3436.39,0
12125100,10:00:33,10:00:33,2360,12,,,,3623.41,0
12125100,10:00:54,10:00:54,2361,13,,,,3758.01,0
12125100,10:01:40,10:01:40,2362,14,,,,4067.88,0
12125100,10:02:05,10:02:05,2363,15,,,,4248.88,0
12125100,10:02:24,10:02:24,2364,16,,,,4435.25,0
12125100,10:02:47,10:02:47,9501,17,,,,4602.94,0
12125100,10:03:11,10:03:11,2366,18,,,,4808.31,0
12125100,10:03:34,10:03:34,2367,19,,,,4964.57,0
12125100,10:04:03,10:04:03,2368,20,,,,5170.68,0
12125100,10:04:46,10:04:46,2369,21,,,,5432.26,0
12125100,10:05:26,10:05:26,2370,22,,,,5752.44,0
12125100,10:06:00,10:06:00,34,23,,,,6010.29,
12125100,10:06:53,10:06:53,3500,24,,,,6446.96,0
12125100,10:07:27,10:07:27,3501,25,,,,6717.26,0
12125100,10:08:01,10:08:01,2476,26,,,,6983.96,0
12125100,10:08:35,10:08:35,2477,27,,,,7267.06,0
12125100,10:09:12,10:09:12,2478,28,,,,7577.71,0
12125100,10:09:38,10:09:38,2479,29,,,,7795.67,0
12125100,10:10:43,10:10:43,2482,30,,,,8330.98,0
12125100,10:11:15,10:11:15,3502,31,,,,8563.61,0
12125100,10:11:47,10:11:47,3503,32,,,,8787.43,0
12125100,10:12:16,10:12:16,3504,33,,,,9042.27,0
12125100,10:13:00,10:13:00,6,34,,1,,9420.36,
12125110,09:50:00,09:50:00,7091,1,,,1,0,
12125110,09:52:02,09:52:02,9503,2,,,,635.29,0
12125110,09:52:56,09:52:56,23,3,,,,903.83,0
12125110,09:53:57,09:53:57,24,4,,,,1282.94,0
12125110,09:54:53,09:54:53,26,5,,,,1624.89,0
12125110,09:55:59,09:55:59,27,6,,,,2023.95,0
12125110,09:56:26,09:56:26,28,7,,,,2186.83,0
12125110,09:57:20,09:57:20,29,8,,,,2524.86,0
12125110,09:58:21,09:58:21,30,9,,,,2828.72,0
12125110,09:59:00,09:59:00,772,10,,,,3022.76,
12125110,10:00:01,10:00:01,2359,11,,,,3436.39,0
12125110,10:00:33,10:00:33,2360,12,,,,3623.41,0
12125110,10:00:54,10:00:54,2361,13,,,,3758.01,0
12125110,10:01:40,10:01:40,2362,14,,,,4067.88,0
12125110,10:02:05,10:02:05,2363,15,,,,4248.88,0
12125110,10:02:24,10:02:24,2364,16,,,,4435.25,0
12125110,10:02:47,10:02:47,9501,17,,,,4602.94,0
12125110,10:03:11,10:03:11,2366,18,,,,4808.31,0
12125110,10:03:34,10:03:34,2367,19,,,,4964.57,0
12125110,10:04:03,10:04:03,2368,20,,,,5170.68,0
12125110,10:04:46,10:04:46,2369,21,,,,5432.26,0
12125110,10:05:26,10:05:26,2370,22,,,,5752.44,0
12125110,10:06:00,10:06:00,34,23,,,,6010.29,
12125110,10:06:53,10:06:53,3500,24,,,,6446.96,0
12125110,10:07:27,10:07:27,3501,25,,,,6717.26,0
12125110,10:08:01,10:08:01,2476,26,,,,6983.96,0
12125110,10:08:35,10:08:35,2477,27,,,,7267.06,0
12125110,10:09:12,10:09:12,2478,28,,,,7577.71,0
12125110,10:09:38,10:09:38,2479,29,,,,7795.67,0
12125110,10:10:43,10:10:43,2482,30,,,,8330.98,0
12125110,10:11:15,10:11:15,3502,31,,,,8563.61,0
12125110,10:11:47,10:11:47,3503,32,,,,8787.43,0
12125110,10:12:16,10:12:16,3504,33,,,,9042.27,0
12125110,10:13:00,10:13:00,6,34,,1,,9420.36,
12125120,09:50:00,09:50:00,7091,1,,,1,0,
12125120,09:52:02,09:52:02,9503,2,,,,635.29,0
12125120,09:52:56,09:52:56,23,3,,,,903.83,0
12125120,09:53:57,09:53:57,24,4,,,,1282.94,0
12125120,09:54:53,09:54:53,26,5,,,,1624.89,0
12125120,09:55:59,09:55:59,27,6,,,,2023.95,0
12125120,09:56:26,09:56:26,28,7,,,,2186.83,0
12125120,09:57:20,09:57:20,29,8,,,,2524.86,0
12125120,09:58:21,09:58:21,30,9,,,,2828.72,0
12125120,09:59:00,09:59:00,772,10,,,,3022.76,
12125120,10:00:01,10:00:01,2359,11,,,,3436.39,0
12125120,10:00:33,10:00:33,2360,12,,,,3623.41,0
12125120,10:00:54,10:00:54,2361,13,,,,3758.01,0
12125120,10:01:40,10:01:40,2362,14,,,,4067.88,0
12125120,10:02:05,10:02:05,2363,15,,,,4248.88,0
12125120,10:02:24,10:02:24,2364,16,,,,4435.25,0
12125120,10:02:47,10:02:47,9501,17,,,,4602.94,0
12125120,10:03:11,10:03:11,2366,18,,,,4808.31,0
12125120,10:03:34,10:03:34,2367,19,,,,4964.57,0
12125120,10:04:03,10:04:03,2368,20,,,,5170.68,0
12125120,10:04:46,10:04:46,2369,21,,,,5432.26,0
12125120,10:05:26,10:05:26,2370,22,,,,5752.44,0
12125120,10:06:00,10:06:00,34,23,,,,6010.29,
12125120,10:06:53,10:06:53,3500,24,,,,6446.96,0
12125120,10:07:27,10:07:27,3501,25,,,,6717.26,0
12125120,10:08:01,10:08:01,2476,26,,,,6983.96,0
12125120,10:08:35,10:08:35,2477,27,,,,7267.06,0
12125120,10:09:12,10:09:12,2478,28,,,,7577.71,0
12125120,10:09:38,10:09:38,2479,29,,,,7795.67,0
12125120,10:10:43,10:10:43,2482,30,,,,8330.98,0
12125120,10:11:15,10:11:15,3502,31,,,,8563.61,0
12125120,10:11:47,10:11:47,3503,32,,,,8787.43,0
12125120,10:12:16,10:12:16,3504,33,,,,9042.27,0
12125120,10:13:00,10:13:00,6,34,,1,,9420.36,
12125130,09:50:00,09:50:00,7091,1,,,1,0,
12125130,09:52:02,09:52:02,9503,2,,,,635.29,0
12125130,09:52:56,09:52:56,23,3,,,,903.83,0
12125130,09:53:57,09:53:57,24,4,,,,1282.94,0
12125130,09:54:53,09:54:53,26,5,,,,1624.89,0
12125130,09:55:59,09:55:59,27,6,,,,2023.95,0
12125130,09:56:26,09:56:26,28,7,,,,2186.83,0
12125130,09:57:20,09:57:20,29,8,,,,2524.86,0
12125130,09:58:21,09:58:21,30,9,,,,2828.72,0
12125130,09:59:00,09:59:00,772,10,,,,3022.76,
12125130,10:00:01,10:00:01,2359,11,,,,3436.39,0
12125130,10:00:33,10:00:33,2360,12,,,,3623.41,0
12125130,10:00:54,10:00:54,2361,13,,,,3758.01,0
12125130,10:01:40,10:01:40,2362,14,,,,4067.88,0
12125130,10:02:05,10:02:05,2363,15,,,,4248.88,0
12125130,10:02:24,10:02:24,2364,16,,,,4435.25,0
12125130,10:02:47,10:02:47,9501,17,,,,4602.94,0
12125130,10:03:11,10:03:11,2366,18,,,,4808.31,0
12125130,10:03:34,10:03:34,2367,19,,,,4964.57,0
12125130,10:04:03,10:04:03,2368,20,,,,5170.68,0
12125130,10:04:46,10:04:46,2369,21,,,,5432.26,0
12125130,10:05:26,10:05:26,2370,22,,,,5752.44,0
12125130,10:06:00,10:06:00,34,23,,,,6010.29,
12125130,10:06:53,10:06:53,3500,24,,,,6446.96,0
12125130,10:07:27,10:07:27,3501,25,,,,6717.26,0
12125130,10:08:01,10:08:01,2476,26,,,,6983.96,0
12125130,10:08:35,10:08:35,2477,27,,,,7267.06,0
12125130,10:09:12,10:09:12,2478,28,,,,7577.71,0
12125130,10:09:38,10:09:38,2479,29,,,,7795.67,0
12125130,10:10:43,10:10:43,2482,30,,,,8330.98,0
12125130,10:11:15,10:11:15,3502,31,,,,8563.61,0
12125130,10:11:47,10:11:47,3503,32,,,,8787.43,0
12125130,10:12:16,10:12:16,3504,33,,,,9042.27,0
12125130,10:13:00,10:13:00,6,34,,1,,9420.36,
12141020,16:50:00,16:50:00,7091,1,,,1,0,
12141020,16:52:29,16:52:29,9503,2,,,,635.29,0
12141020,16:53:35,16:53:35,23,3,,,,903.83,0
12141020,16:54:49,16:54:49,24,4,,,,1282.94,0
12141020,16:55:58,16:55:58,26,5,,,,1624.89,0
12141020,16:57:19,16:57:19,27,6,,,,2023.95,0
12141020,16:57:52,16:57:52,28,7,,,,2186.83,0
12141020,16:58:58,16:58:58,29,8,,,,2524.86,0
12141020,17:00:13,17:00:13,30,9,,,,2828.72,0
12141020,17:01:00,17:01:00,772,10,,,,3022.76,
12141020,17:02:01,17:02:01,2359,11,,,,3436.39,0
12141020,17:02:33,17:02:33,2360,12,,,,3623.41,0
12141020,17:02:54,17:02:54,2361,13,,,,3758.01,0
12141020,17:03:40,17:03:40,2362,14,,,,4067.88,0
12141020,17:04:05,17:04:05,2363,15,,,,4248.88,0
12141020,17:04:24,17:04:24,2364,16,,,,4435.25,0
12141020,17:04:47,17:04:47,9501,17,,,,4602.94,0
12141020,17:05:11,17:05:11,2366,18,,,,4808.31,0
12141020,17:05:34,17:05:34,2367,19,,,,4964.57,0
12141020,17:06:03,17:06:03,2368,20,,,,5170.68,0
12141020,17:06:46,17:06:46,2369,21,,,,5432.26,0
12141020,17:07:26,17:07:26,2370,22,,,,5752.44,0
12141020,17:08:00,17:08:00,34,23,,,,6010.29,
12141020,17:08:53,17:08:53,3500,24,,,,6446.96,0
12141020,17:09:27,17:09:27,3501,25,,,,6717.26,0
12141020,17:10:01,17:10:01,2476,26,,,,6983.96,0
12141020,17:10:35,17:10:35,2477,27,,,,7267.06,0
12141020,17:11:12,17:11:12,2478,28,,,,7577.71,0
12141020,17:11:38,17:11:38,2479,29,,,,7795.67,0
12141020,17:12:43,17:12:43,2482,30,,,,8330.98,0
12141020,17:13:15,17:13:15,3502,31,,,,8563.61,0
12141020,17:13:47,17:13:47,3503,32,,,,8787.43,0
12141020,17:14:16,17:14:16,3504,33,,,,9042.27,0
12141020,17:15:00,17:15:00,6,34,,1,,9420.36,
12141030,16:50:00,16:50:00,7091,1,,,1,0,
12141030,16:52:29,16:52:29,9503,2,,,,635.29,0
12141030,16:53:35,16:53:35,23,3,,,,903.83,0
12141030,16:54:49,16:54:49,24,4,,,,1282.94,0
12141030,16:55:58,16:55:58,26,5,,,,1624.89,0
12141030,16:57:19,16:57:19,27,6,,,,2023.95,0
12141030,16:57:52,16:57:52,28,7,,,,2186.83,0
12141030,16:58:58,16:58:58,29,8,,,,2524.86,0
12141030,17:00:13,17:00:13,30,9,,,,2828.72,0
12141030,17:01:00,17:01:00,772,10,,,,3022.76,
12141030,17:02:01,17:02:01,2359,11,,,,3436.39,0
12141030,17:02:33,17:02:33,2360,12,,,,3623.41,0
12141030,17:02:54,17:02:54,2361,13,,,,3758.01,0
12141030,17:03:40,17:03:40,2362,14,,,,4067.88,0
12141030,17:04:05,17:04:05,2363,15,,,,4248.88,0
12141030,17:04:24,17:04:24,2364,16,,,,4435.25,0
12141030,17:04:47,17:04:47,9501,17,,,,4602.94,0
12141030,17:05:11,17:05:11,2366,18,,,,4808.31,0
12141030,17:05:34,17:05:34,2367,19,,,,4964.57,0
12141030,17:06:03,17:06:03,2368,20,,,,5170.68,0
12141030,17:06:46,17:06:46,2369,21,,,,5432.26,0
12141030,17:07:26,17:07:26,2370,22,,,,5752.44,0
12141030,17:08:00,17:08:00,34,23,,,,6010.29,
12141030,17:08:53,17:08:53,3500,24,,,,6446.96,0
12141030,17:09:27,17:09:27,3501,25,,,,6717.26,0
12141030,17:10:01,17:10:01,2476,26,,,,6983.96,0
12141030,17:10:35,17:10:35,2477,27,,,,7267.06,0
12141030,17:11:12,17:11:12,2478,28,,,,7577.71,0
12141030,17:11:38,17:11:38,2479,29,,,,7795.67,0
12141030,17:12:43,17:12:43,2482,30,,,,8330.98,0
12141030,17:13:15,17:13:15,3502,31,,,,8563.61,0
12141030,17:13:47,17:13:47,3503,32,,,,8787.43,0
12141030,17:14:16,17:14:16,3504,33,,,,9042.27,0
12141030,17:15:00,17:15:00,6,34,,1,,9420.36,
12141040,16:50:00,16:50:00,7091,1,,,1,0,
12141040,16:52:29,16:52:29,9503,2,,,,635.29,0
12141040,16:53:35,16:53:35,23,3,,,,903.83,0
12141040,16:54:49,16:54:49,24,4,,,,1282.94,0
12141040,16:55:58,16:55:58,26,5,,,,1624.89,0
12141040,16:57:19,16:57:19,27,6,,,,2023.95,0
12141040,16:57:52,16:57:52,28,7,,,,2186.83,0
12141040,16:58:58,16:58:58,29,8,,,,2524.86,0
12141040,17:00:13,17:00:13,30,9,,,,2828.72,0
12141040,17:01:00,17:01:00,772,10,,,,3022.76,
12141040,17:02:01,17:02:01,2359,11,,,,3436.39,0
12141040,17:02:33,17:02:33,2360,12,,,,3623.41,0
12141040,17:02:54,17:02:54,2361,13,,,,3758.01,0
12141040,17:03:40,17:03:40,2362,14,,,,4067.88,0
12141040,17:04:05,17:04:05,2363,15,,,,4248.88,0
12141040,17:04:24,17:04:24,2364,16,,,,4435.25,0
12141040,17:04:47,17:04:47,9501,17,,,,4602.94,0
12141040,17:05:11,17:05:11,2366,18,,,,4808.31,0
12141040,17:05:34,17:05:34,2367,19,,,,4964.57,0
12141040,17:06:03,17:06:03,2368,20,,,,5170.68,0
12141040,17:06:46,17:06:46,2369,21,,,,5432.26,0
12141040,17:07:26,17:07:26,2370,22,,,,5752.44,0
12141040,17:08:00,17:08:00,34,23,,,,6010.29,
12141040,17:08:53,17:08:53,3500,24,,,,6446.96,0
12141040,17:09:27,17:09:27,3501,25,,,,6717.26,0
12141040,17:10:01,17:10:01,2476,26,,,,6983.96,0
12141040,17:10:35,17:10:35,2477,27,,,,7267.06,0
12141040,17:11:12,17:11:12,2478,28,,,,7577.71,0
12141040,17:11:38,17:11:38,2479,29,,,,7795.67,0
12141040,17:12:43,17:12:43,2482,30,,,,8330.98,0
12141040,17:13:15,17:13:15,3502,31,,,,8563.61,0
12141040,17:13:47,17:13:47,3503,32,,,,8787.43,0
12141040,17:14:16,17:14:16,3504,33,,,,9042.27,0
12141040,17:15:00,17:15:00,6,34,,1,,9420.36,
12141050,16:50:00,16:50:00,7091,1,,,1,0,
12141050,16:52:29,16:52:29,9503,2,,,,635.29,0
12141050,16:53:35,16:53:35,23,3,,,,903.83,0
12141050,16:54:49,16:54:49,24,4,,,,1282.94,0
12141050,16:55:58,16:55:58,26,5,,,,1624.89,0
12141050,16:57:19,16:57:19,27,6,,,,2023.95,0
12141050,16:57:52,16:57:52,28,7,,,,2186.83,0
12141050,16:58:58,16:58:58,29,8,,,,2524.86,0
12141050,17:00:13,17:00:13,30,9,,,,2828.72,0
12141050,17:01:00,17:01:00,772,10,,,,3022.76,
12141050,17:02:01,17:02:01,2359,11,,,,3436.39,0
12141050,17:02:33,17:02:33,2360,12,,,,3623.41,0
12141050,17:02:54,17:02:54,2361,13,,,,3758.01,0
12141050,17:03:40,17:03:40,2362,14,,,,4067.88,0
12141050,17:04:05,17:04:05,2363,15,,,,4248.88,0
12141050,17:04:24,17:04:24,2364,16,,,,4435.25,0
12141050,17:04:47,17:04:47,9501,17,,,,4602.94,0
12141050,17:05:11,17:05:11,2366,18,,,,4808.31,0
12141050,17:05:34,17:05:34,2367,19,,,,4964.57,0
12141050,17:06:03,17:06:03,2368,20,,,,5170.68,0
12141050,17:06:46,17:06:46,2369,21,,,,5432.26,0
12141050,17:07:26,17:07:26,2370,22,,,,5752.44,0
12141050,17:08:00,17:08:00,34,23,,,,6010.29,
12141050,17:08:53,17:08:53,3500,24,,,,6446.96,0
12141050,17:09:27,17:09:27,3501,25,,,,6717.26,0
12141050,17:10:01,17:10:01,2476,26,,,,6983.96,0
12141050,17:10:35,17:10:35,2477,27,,,,7267.06,0
12141050,17:11:12,17:11:12,2478,28,,,,7577.71,0
12141050,17:11:38,17:11:38,2479,29,,,,7795.67,0
12141050,17:12:43,17:12:43,2482,30,,,,8330.98,0
12141050,17:13:15,17:13:15,3502,31,,,,8563.61,0
12141050,17:13:47,17:13:47,3503,32,,,,8787.43,0
12141050,17:14:16,17:14:16,3504,33,,,,9042.27,0
12141050,17:15:00,17:15:00,6,34,,1,,9420.36,
12141060,16:50:00,16:50:00,7091,1,,,1,0,
12141060,16:52:29,16:52:29,9503,2,,,,635.29,0
12141060,16:53:35,16:53:35,23,3,,,,903.83,0
12141060,16:54:49,16:54:49,24,4,,,,1282.94,0
12141060,16:55:58,16:55:58,26,5,,,,1624.89,0
12141060,16:57:19,16:57:19,27,6,,,,2023.95,0
12141060,16:57:52,16:57:52,28,7,,,,2186.83,0
12141060,16:58:58,16:58:58,29,8,,,,2524.86,0
12141060,17:00:13,17:00:13,30,9,,,,2828.72,0
12141060,17:01:00,17:01:00,772,10,,,,3022.76,
12141060,17:02:01,17:02:01,2359,11,,,,3436.39,0
12141060,17:02:33,17:02:33,2360,12,,,,3623.41,0
12141060,17:02:54,17:02:54,2361,13,,,,3758.01,0
12141060,17:03:40,17:03:40,2362,14,,,,4067.88,0
12141060,17:04:05,17:04:05,2363,15,,,,4248.88,0
12141060,17:04:24,17:04:24,2364,16,,,,4435.25,0
12141060,17:04:47,17:04:47,9501,17,,,,4602.94,0
12141060,17:05:11,17:05:11,2366,18,,,,4808.31,0
12141060,17:05:34,17:05:34,2367,19,,,,4964.57,0
12141060,17:06:03,17:06:03,2368,20,,,,5170.68,0
12141060,17:06:46,17:06:46,2369,21,,,,5432.26,0
12141060,17:07:26,17:07:26,2370,22,,,,5752.44,0
12141060,17:08:00,17:08:00,34,23,,,,6010.29,
12141060,17:08:53,17:08:53,3500,24,,,,6446.96,0
12141060,17:09:27,17:09:27,3501,25,,,,6717.26,0
12141060,17:10:01,17:10:01,2476,26,,,,6983.96,0
12141060,17:10:35,17:10:35,2477,27,,,,7267.06,0
12141060,17:11:12,17:11:12,2478,28,,,,7577.71,0
12141060,17:11:38,17:11:38,2479,29,,,,7795.67,0
12141060,17:12:43,17:12:43,2482,30,,,,8330.98,0
12141060,17:13:15,17:13:15,3502,31,,,,8563.61,0
12141060,17:13:47,17:13:47,3503,32,,,,8787.43,0
12141060,17:14:16,17:14:16,3504,33,,,,9042.27,0
12141060,17:15:00,17:15:00,6,34,,1,,9420.36,
12141080,16:50:00,16:50:00,7091,1,,,1,0,
12141080,16:52:29,16:52:29,9503,2,,,,635.29,0
12141080,16:53:35,16:53:35,23,3,,,,903.83,0
12141080,16:54:49,16:54:49,24,4,,,,1282.94,0
12141080,16:55:58,16:55:58,26,5,,,,1624.89,0
12141080,16:57:19,16:57:19,27,6,,,,2023.95,0
12141080,16:57:52,16:57:52,28,7,,,,2186.83,0
12141080,16:58:58,16:58:58,29,8,,,,2524.86,0
12141080,17:00:13,17:00:13,30,9,,,,2828.72,0
12141080,17:01:00,17:01:00,772,10,,,,3022.76,
12141080,17:02:01,17:02:01,2359,11,,,,3436.39,0
12141080,17:02:33,17:02:33,2360,12,,,,3623.41,0
12141080,17:02:54,17:02:54,2361,13,,,,3758.01,0
12141080,17:03:40,17:03:40,2362,14,,,,4067.88,0
12141080,17:04:05,17:04:05,2363,15,,,,4248.88,0
12141080,17:04:24,17:04:24,2364,16,,,,4435.25,0
12141080,17:04:47,17:04:47,9501,17,,,,4602.94,0
12141080,17:05:11,17:05:11,2366,18,,,,4808.31,0
12141080,17:05:34,17:05:34,2367,19,,,,4964.57,0
12141080,17:06:03,17:06:03,2368,20,,,,5170.68,0
12141080,17:06:46,17:06:46,2369,21,,,,5432.26,0
12141080,17:07:26,17:07:26,2370,22,,,,5752.44,0
12141080,17:08:00,17:08:00,34,23,,,,6010.29,
12141080,17:08:53,17:08:53,3500,24,,,,6446.96,0
12141080,17:09:27,17:09:27,3501,25,,,,6717.26,0
12141080,17:10:01,17:10:01,2476,26,,,,6983.96,0
12141080,17:10:35,17:10:35,2477,27,,,,7267.06,0
12141080,17:11:12,17:11:12,2478,28,,,,7577.71,0
12141080,17:11:38,17:11:38,2479,29,,,,7795.67,0
12141080,17:12:43,17:12:43,2482,30,,,,8330.98,0
12141080,17:13:15,17:13:15,3502,31,,,,8563.61,0
12141080,17:13:47,17:13:47,3503,32,,,,8787.43,0
12141080,17:14:16,17:14:16,3504,33,,,,9042.27,0
12141080,17:15:00,17:15:00,6,34,,1,,9420.36,
13014090,15:50:00,15:50:00,7091,1,,,1,0,
13014090,15:52:15,15:52:15,9503,2,,,,635.29,0
13014090,15:53:15,15:53:15,23,3,,,,903.83,0
13014090,15:54:23,15:54:23,24,4,,,,1282.94,0
13014090,15:55:26,15:55:26,26,5,,,,1624.89,0
13014090,15:56:39,15:56:39,27,6,,,,2023.95,0
13014090,15:57:09,15:57:09,28,7,,,,2186.83,0
13014090,15:58:09,15:58:09,29,8,,,,2524.86,0
13014090,15:59:17,15:59:17,30,9,,,,2828.72,0
13014090,16:00:00,16:00:00,772,10,,,,3022.76,
13014090,16:01:01,16:01:01,2359,11,,,,3436.39,0
13014090,16:01:33,16:01:33,2360,12,,,,3623.41,0
13014090,16:01:54,16:01:54,2361,13,,,,3758.01,0
13014090,16:02:40,16:02:40,2362,14,,,,4067.88,0
13014090,16:03:05,16:03:05,2363,15,,,,4248.88,0
13014090,16:03:24,16:03:24,2364,16,,,,4435.25,0
13014090,16:03:47,16:03:47,9501,17,,,,4602.94,0
13014090,16:04:11,16:04:11,2366,18,,,,4808.31,0
13014090,16:04:34,16:04:34,2367,19,,,,4964.57,0
13014090,16:05:03,16:05:03,2368,20,,,,5170.68,0
13014090,16:05:46,16:05:46,2369,21,,,,5432.26,0
13014090,16:06:26,16:06:26,2370,22,,,,5752.44,0
13014090,16:07:00,16:07:00,34,23,,,,6010.29,
13014090,16:08:09,16:08:09,3500,24,,,,6446.96,0
13014090,16:08:52,16:08:52,3501,25,,,,6717.26,0
13014090,16:09:36,16:09:36,2476,26,,,,6983.96,0
13014090,16:10:19,16:10:19,2477,27,,,,7267.06,0
13014090,16:11:07,16:11:07,2478,28,,,,7577.71,0
13014090,16:11:40,16:11:40,2479,29,,,,7795.67,0
13014090,16:13:03,16:13:03,2482,30,,,,8330.98,0
13014090,16:13:45,16:13:45,3502,31,,,,8563.61,0
13014090,16:14:27,16:14:27,3503,32,,,,8787.43,0
13014090,16:15:04,16:15:04,3504,33,,,,9042.27,0
13014090,16:16:00,16:16:00,6,34,,1,,9420.36,
13014100,15:50:00,15:50:00,7091,1,,,1,0,
13014100,15:52:15,15:52:15,9503,2,,,,635.29,0
13014100,15:53:15,15:53:15,23,3,,,,903.83,0
13014100,15:54:23,15:54:23,24,4,,,,1282.94,0
13014100,15:55:26,15:55:26,26,5,,,,1624.89,0
13014100,15:56:39,15:56:39,27,6,,,,2023.95,0
13014100,15:57:09,15:57:09,28,7,,,,2186.83,0
13014100,15:58:09,15:58:09,29,8,,,,2524.86,0
13014100,15:59:17,15:59:17,30,9,,,,2828.72,0
13014100,16:00:00,16:00:00,772,10,,,,3022.76,
13014100,16:01:01,16:01:01,2359,11,,,,3436.39,0
13014100,16:01:33,16:01:33,2360,12,,,,3623.41,0
13014100,16:01:54,16:01:54,2361,13,,,,3758.01,0
13014100,16:02:40,16:02:40,2362,14,,,,4067.88,0
13014100,16:03:05,16:03:05,2363,15,,,,4248.88,0
13014100,16:03:24,16:03:24,2364,16,,,,4435.25,0
13014100,16:03:47,16:03:47,9501,17,,,,4602.94,0
13014100,16:04:11,16:04:11,2366,18,,,,4808.31,0
13014100,16:04:34,16:04:34,2367,19,,,,4964.57,0
13014100,16:05:03,16:05:03,2368,20,,,,5170.68,0
13014100,16:05:46,16:05:46,2369,21,,,,5432.26,0
13014100,16:06:26,16:06:26,2370,22,,,,5752.44,0
13014100,16:07:00,16:07:00,34,23,,,,6010.29,
13014100,16:08:09,16:08:09,3500,24,,,,6446.96,0
13014100,16:08:52,16:08:52,3501,25,,,,6717.26,0
13014100,16:09:36,16:09:36,2476,26,,,,6983.96,0
13014100,16:10:19,16:10:19,2477,27,,,,7267.06,0
13014100,16:11:07,16:11:07,2478,28,,,,7577.71,0
13014100,16:11:40,16:11:40,2479,29,,,,7795.67,0
13014100,16:13:03,16:13:03,2482,30,,,,8330.98,0
13014100,16:13:45,16:13:45,3502,31,,,,8563.61,0
13014100,16:14:27,16:14:27,3503,32,,,,8787.43,0
13014100,16:15:04,16:15:04,3504,33,,,,9042.27,0
13014100,16:16:00,16:16:00,6,34,,1,,9420.36,
13014110,15:50:00,15:50:00,7091,1,,,1,0,
13014110,15:52:15,15:52:15,9503,2,,,,635.29,0
13014110,15:53:15,15:53:15,23,3,,,,903.83,0
13014110,15:54:23,15:54:23,24,4,,,,1282.94,0
13014110,15:55:26,15:55:26,26,5,,,,1624.89,0
13014110,15:56:39,15:56:39,27,6,,,,2023.95,0
13014110,15:57:09,15:57:09,28,7,,,,2186.83,0
13014110,15:58:09,15:58:09,29,8,,,,2524.86,0
13014110,15:59:17,15:59:17,30,9,,,,2828.72,0
13014110,16:00:00,16:00:00,772,10,,,,3022.76,
13014110,16:01:01,16:01:01,2359,11,,,,3436.39,0
13014110,16:01:33,16:01:33,2360,12,,,,3623.41,0
13014110,16:01:54,16:01:54,2361,13,,,,3758.01,0
13014110,16:02:40,16:02:40,2362,14,,,,4067.88,0
13014110,16:03:05,16:03:05,2363,15,,,,4248.88,0
13014110,16:03:24,16:03:24,2364,16,,,,4435.25,0
13014110,16:03:47,16:03:47,9501,17,,,,4602.94,0
13014110,16:04:11,16:04:11,2366,18,,,,4808.31,0
13014110,16:04:34,16:04:34,2367,19,,,,4964.57,0
13014110,16:05:03,16:05:03,2368,20,,,,5170.68,0
13014110,16:05:46,16:05:46,2369,21,,,,5432.26,0
13014110,16:06:26,16:06:26,2370,22,,,,5752.44,0
13014110,16:07:00,16:07:00,34,23,,,,6010.29,
13014110,16:08:09,16:08:09,3500,24,,,,6446.96,0
13014110,16:08:52,16:08:52,3501,25,,,,6717.26,0
13014110,16:09:36,16:09:36,2476,26,,,,6983.96,0
13014110,16:10:19,16:10:19,2477,27,,,,7267.06,0
13014110,16:11:07,16:11:07,2478,28,,,,7577.71,0
13014110,16:11:40,16:11:40,2479,29,,,,7795.67,0
13014110,16:13:03,16:13:03,2482,30,,,,8330.98,0
13014110,16:13:45,16:13:45,3502,31,,,,8563.61,0
13014110,16:14:27,16:14:27,3503,32,,,,8787.43,0
13014110,16:15:04,16:15:04,3504,33,,,,9042.27,0
13014110,16:16:00,16:16:00,6,34,,1,,9420.36,
13014120,15:50:00,15:50:00,7091,1,,,1,0,
13014120,15:52:15,15:52:15,9503,2,,,,635.29,0
13014120,15:53:15,15:53:15,23,3,,,,903.83,0
13014120,15:54:23,15:54:23,24,4,,,,1282.94,0
13014120,15:55:26,15:55:26,26,5,,,,1624.89,0
13014120,15:56:39,15:56:39,27,6,,,,2023.95,0
13014120,15:57:09,15:57:09,28,7,,,,2186.83,0
13014120,15:58:09,15:58:09,29,8,,,,2524.86,0
13014120,15:59:17,15:59:17,30,9,,,,2828.72,0
13014120,16:00:00,16:00:00,772,10,,,,3022.76,
13014120,16:01:01,16:01:01,2359,11,,,,3436.39,0
13014120,16:01:33,16:01:33,2360,12,,,,3623.41,0
13014120,16:01:54,16:01:54,2361,13,,,,3758.01,0
13014120,16:02:40,16:02:40,2362,14,,,,4067.88,0
13014120,16:03:05,16:03:05,2363,15,,,,4248.88,0
13014120,16:03:24,16:03:24,2364,16,,,,4435.25,0
13014120,16:03:47,16:03:47,9501,17,,,,4602.94,0
13014120,16:04:11,16:04:11,2366,18,,,,4808.31,0
13014120,16:04:34,16:04:34,2367,19,,,,4964.57,0
13014120,16:05:03,16:05:03,2368,20,,,,5170.68,0
13014120,16:05:46,16:05:46,2369,21,,,,5432.26,0
13014120,16:06:26,16:06:26,2370,22,,,,5752.44,0
13014120,16:07:00,16:07:00,34,23,,,,6010.29,
13014120,16:08:09,16:08:09,3500,24,,,,6446.96,0
13014120,16:08:52,16:08:52,3501,25,,,,6717.26,0
13014120,16:09:36,16:09:36,2476,26,,,,6983.96,0
13014120,16:10:19,16:10:19,2477,27,,,,7267.06,0
13014120,16:11:07,16:11:07,2478,28,,,,7577.71,0
13014120,16:11:40,16:11:40,2479,29,,,,7795.67,0
13014120,16:13:03,16:13:03,2482,30,,,,8330.98,0
13014120,16:13:45,16:13:45,3502,31,,,,8563.61,0
13014120,16:14:27,16:14:27,3503,32,,,,8787.43,0
13014120,16:15:04,16:15:04,3504,33,,,,9042.27,0
13014120,16:16:00,16:16:00,6,34,,1,,9420.36,
13014130,15:50:00,15:50:00,7091,1,,,1,0,
13014130,15:52:15,15:52:15,9503,2,,,,635.29,0
13014130,15:53:15,15:53:15,23,3,,,,903.83,0
13014130,15:54:23,15:54:23,24,4,,,,1282.94,0
13014130,15:55:26,15:55:26,26,5,,,,1624.89,0
13014130,15:56:39,15:56:39,27,6,,,,2023.95,0
13014130,15:57:09,15:57:09,28,7,,,,2186.83,0
13014130,15:58:09,15:58:09,29,8,,,,2524.86,0
13014130,15:59:17,15:59:17,30,9,,,,2828.72,0
13014130,16:00:00,16:00:00,772,10,,,,3022.76,
13014130,16:01:01,16:01:01,2359,11,,,,3436.39,0
13014130,16:01:33,16:01:33,2360,12,,,,3623.41,0
13014130,16:01:54,16:01:54,2361,13,,,,3758.01,0
13014130,16:02:40,16:02:40,2362,14,,,,4067.88,0
13014130,16:03:05,16:03:05,2363,15,,,,4248.88,0
13014130,16:03:24,16:03:24,2364,16,,,,4435.25,0
13014130,16:03:47,16:03:47,9501,17,,,,4602.94,0
13014130,16:04:11,16:04:11,2366,18,,,,4808.31,0
13014130,16:04:34,16:04:34,2367,19,,,,4964.57,0
13014130,16:05:03,16:05:03,2368,20,,,,5170.68,0
13014130,16:05:46,16:05:46,2369,21,,,,5432.26,0
13014130,16:06:26,16:06:26,2370,22,,,,5752.44,0
13014130,16:07:00,16:07:00,34,23,,,,6010.29,
13014130,16:08:09,16:08:09,3500,24,,,,6446.96,0
13014130,16:08:52,16:08:52,3501,25,,,,6717.26,0
13014130,16:09:36,16:09:36,2476,26,,,,6983.96,0
13014130,16:10:19,16:10:19,2477,27,,,,7267.06,0
13014130,16:11:07,16:11:07,2478,28,,,,7577.71,0
13014130,16:11:40,16:11:40,2479,29,,,,7795.67,0
13014130,16:13:03,16:13:03,2482,30,,,,8330.98,0
13014130,16:13:45,16:13:45,3502,31,,,,8563.61,0
13014130,16:14:27,16:14:27,3503,32,,,,8787.43,0
13014130,16:15:04,16:15:04,3504,33,,,,9042.27,0
13014130,16:16:00,16:16:00,6,34,,1,,9420.36,
13230020,22:20:00,22:20:00,7091,1,,,1,0,
13230020,22:22:02,22:22:02,9503,2,,,,635.29,0
13230020,22:22:56,22:22:56,23,3,,,,903.83,0
13230020,22:23:57,22:23:57,24,4,,,,1282.94,0
13230020,22:24:53,22:24:53,26,5,,,,1624.89,0
13230020,22:25:59,22:25:59,27,6,,,,2023.95,0
13230020,22:26:26,22:26:26,28,7,,,,2186.83,0
13230020,22:27:20,22:27:20,29,8,,,,2524.86,0
13230020,22:28:21,22:28:21,30,9,,,,2828.72,0
13230020,22:29:00,22:29:00,772,10,,,,3022.76,
13230020,22:30:01,22:30:01,2359,11,,,,3436.39,0
13230020,22:30:33,22:30:33,2360,12,,,,3623.41,0
13230020,22:30:54,22:30:54,2361,13,,,,3758.01,0
13230020,22:31:40,22:31:40,2362,14,,,,4067.88,0
13230020,22:32:05,22:32:05,2363,15,,,,4248.88,0
13230020,22:32:24,22:32:24,2364,16,,,,4435.25,0
13230020,22:32:47,22:32:47,9501,17,,,,4602.94,0
13230020,22:33:11,22:33:11,2366,18,,,,4808.31,0
13230020,22:33:34,22:33:34,2367,19,,,,4964.57,0
13230020,22:34:03,22:34:03,2368,20,,,,5170.68,0
13230020,22:34:46,22:34:46,2369,21,,,,5432.26,0
13230020,22:35:26,22:35:26,2370,22,,,,5752.44,0
13230020,22:36:00,22:36:00,34,23,,,,6010.29,
13230020,22:36:38,22:36:38,3500,24,,,,6446.96,0
13230020,22:37:02,22:37:02,3501,25,,,,6717.26,0
13230020,22:37:26,22:37:26,2476,26,,,,6983.96,0
13230020,22:37:50,22:37:50,2477,27,,,,7267.06,0
13230020,22:38:17,22:38:17,2478,28,,,,7577.71,0
13230020,22:38:36,22:38:36,2479,29,,,,7795.67,0
13230020,22:39:22,22:39:22,2482,30,,,,8330.98,0
13230020,22:39:45,22:39:45,3502,31,,,,8563.61,0
13230020,22:40:08,22:40:08,3503,32,,,,8787.43,0
13230020,22:40:29,22:40:29,3504,33,,,,9042.27,0
13230020,22:41:00,22:41:00,6,34,,1,,9420.36,
13230030,22:20:00,22:20:00,7091,1,,,1,0,
13230030,22:22:02,22:22:02,9503,2,,,,635.29,0
13230030,22:22:56,22:22:56,23,3,,,,903.83,0
13230030,22:23:57,22:23:57,24,4,,,,1282.94,0
13230030,22:24:53,22:24:53,26,5,,,,1624.89,0
13230030,22:25:59,22:25:59,27,6,,,,2023.95,0
13230030,22:26:26,22:26:26,28,7,,,,2186.83,0
13230030,22:27:20,22:27:20,29,8,,,,2524.86,0
13230030,22:28:21,22:28:21,30,9,,,,2828.72,0
13230030,22:29:00,22:29:00,772,10,,,,3022.76,
13230030,22:30:01,22:30:01,2359,11,,,,3436.39,0
13230030,22:30:33,22:30:33,2360,12,,,,3623.41,0
13230030,22:30:54,22:30:54,2361,13,,,,3758.01,0
13230030,22:31:40,22:31:40,2362,14,,,,4067.88,0
13230030,22:32:05,22:32:05,2363,15,,,,4248.88,0
13230030,22:32:24,22:32:24,2364,16,,,,4435.25,0
13230030,22:32:47,22:32:47,9501,17,,,,4602.94,0
13230030,22:33:11,22:33:11,2366,18,,,,4808.31,0
13230030,22:33:34,22:33:34,2367,19,,,,4964.57,0
13230030,22:34:03,22:34:03,2368,20,,,,5170.68,0
13230030,22:34:46,22:34:46,2369,21,,,,5432.26,0
13230030,22:35:26,22:35:26,2370,22,,,,5752.44,0
13230030,22:36:00,22:36:00,34,23,,,,6010.29,
13230030,22:36:38,22:36:38,3500,24,,,,6446.96,0
13230030,22:37:02,22:37:02,3501,25,,,,6717.26,0
13230030,22:37:26,22:37:26,2476,26,,,,6983.96,0
13230030,22:37:50,22:37:50,2477,27,,,,7267.06,0
13230030,22:38:17,22:38:17,2478,28,,,,7577.71,0
13230030,22:38:36,22:38:36,2479,29,,,,7795.67,0
13230030,22:39:22,22:39:22,2482,30,,,,8330.98,0
13230030,22:39:45,22:39:45,3502,31,,,,8563.61,0
13230030,22:40:08,22:40:08,3503,32,,,,8787.43,0
13230030,22:40:29,22:40:29,3504,33,,,,9042.27,0
13230030,22:41:00,22:41:00,6,34,,1,,9420.36,
13230040,22:20:00,22:20:00,7091,1,,,1,0,
13230040,22:22:02,22:22:02,9503,2,,,,635.29,0
13230040,22:22:56,22:22:56,23,3,,,,903.83,0
13230040,22:23:57,22:23:57,24,4,,,,1282.94,0
13230040,22:24:53,22:24:53,26,5,,,,1624.89,0
13230040,22:25:59,22:25:59,27,6,,,,2023.95,0
13230040,22:26:26,22:26:26,28,7,,,,2186.83,0
13230040,22:27:20,22:27:20,29,8,,,,2524.86,0
13230040,22:28:21,22:28:21,30,9,,,,2828.72,0
13230040,22:29:00,22:29:00,772,10,,,,3022.76,
13230040,22:30:01,22:30:01,2359,11,,,,3436.39,0
13230040,22:30:33,22:30:33,2360,12,,,,3623.41,0
13230040,22:30:54,22:30:54,2361,13,,,,3758.01,0
13230040,22:31:40,22:31:40,2362,14,,,,4067.88,0
13230040,22:32:05,22:32:05,2363,15,,,,4248.88,0
13230040,22:32:24,22:32:24,2364,16,,,,4435.25,0
13230040,22:32:47,22:32:47,9501,17,,,,4602.94,0
13230040,22:33:11,22:33:11,2366,18,,,,4808.31,0
13230040,22:33:34,22:33:34,2367,19,,,,4964.57,0
13230040,22:34:03,22:34:03,2368,20,,,,5170.68,0
13230040,22:34:46,22:34:46,2369,21,,,,5432.26,0
13230040,22:35:26,22:35:26,2370,22,,,,5752.44,0
13230040,22:36:00,22:36:00,34,23,,,,6010.29,
13230040,22:36:38,22:36:38,3500,24,,,,6446.96,0
13230040,22:37:02,22:37:02,3501,25,,,,6717.26,0
13230040,22:37:26,22:37:26,2476,26,,,,6983.96,0
13230040,22:37:50,22:37:50,2477,27,,,,7267.06,0
13230040,22:38:17,22:38:17,2478,28,,,,7577.71,0
13230040,22:38:36,22:38:36,2479,29,,,,7795.67,0
13230040,22:39:22,22:39:22,2482,30,,,,8330.98,0
13230040,22:39:45,22:39:45,3502,31,,,,8563.61,0
13230040,22:40:08,22:40:08,3503,32,,,,8787.43,0
13230040,22:40:29,22:40:29,3504,33,,,,9042.27,0
13230040,22:41:00,22:41:00,6,34,,1,,9420.36,
13230050,22:20:00,22:20:00,7091,1,,,1,0,
13230050,22:22:02,22:22:02,9503,2,,,,635.29,0
13230050,22:22:56,22:22:56,23,3,,,,903.83,0
13230050,22:23:57,22:23:57,24,4,,,,1282.94,0
13230050,22:24:53,22:24:53,26,5,,,,1624.89,0
13230050,22:25:59,22:25:59,27,6,,,,2023.95,0
13230050,22:26:26,22:26:26,28,7,,,,2186.83,0
13230050,22:27:20,22:27:20,29,8,,,,2524.86,0
13230050,22:28:21,22:28:21,30,9,,,,2828.72,0
13230050,22:29:00,22:29:00,772,10,,,,3022.76,
13230050,22:30:01,22:30:01,2359,11,,,,3436.39,0
13230050,22:30:33,22:30:33,2360,12,,,,3623.41,0
13230050,22:30:54,22:30:54,2361,13,,,,3758.01,0
13230050,22:31:40,22:31:40,2362,14,,,,4067.88,0
13230050,22:32:05,22:32:05,2363,15,,,,4248.88,0
13230050,22:32:24,22:32:24,2364,16,,,,4435.25,0
13230050,22:32:47,22:32:47,9501,17,,,,4602.94,0
13230050,22:33:11,22:33:11,2366,18,,,,4808.31,0
13230050,22:33:34,22:33:34,2367,19,,,,4964.57,0
13230050,22:34:03,22:34:03,2368,20,,,,5170.68,0
13230050,22:34:46,22:34:46,2369,21,,,,5432.26,0
13230050,22:35:26,22:35:26,2370,22,,,,5752.44,0
13230050,22:36:00,22:36:00,34,23,,,,6010.29,
13230050,22:36:38,22:36:38,3500,24,,,,6446.96,0
13230050,22:37:02,22:37:02,3501,25,,,,6717.26,0
13230050,22:37:26,22:37:26,2476,26,,,,6983.96,0
13230050,22:37:50,22:37:50,2477,27,,,,7267.06,0
13230050,22:38:17,22:38:17,2478,28,,,,7577.71,0
13230050,22:38:36,22:38:36,2479,29,,,,7795.67,0
13230050,22:39:22,22:39:22,2482,30,,,,8330.98,0
13230050,22:39:45,22:39:45,3502,31,,,,8563.61,0
13230050,22:40:08,22:40:08,3503,32,,,,8787.43,0
13230050,22:40:29,22:40:29,3504,33,,,,9042.27,0
13230050,22:41:00,22:41:00,6,34,,1,,9420.36,
13230060,22:20:00,22:20:00,7091,1,,,1,0,
13230060,22:22:02,22:22:02,9503,2,,,,635.29,0
13230060,22:22:56,22:22:56,23,3,,,,903.83,0
13230060,22:23:57,22:23:57,24,4,,,,1282.94,0
13230060,22:24:53,22:24:53,26,5,,,,1624.89,0
13230060,22:25:59,22:25:59,27,6,,,,2023.95,0
13230060,22:26:26,22:26:26,28,7,,,,2186.83,0
13230060,22:27:20,22:27:20,29,8,,,,2524.86,0
13230060,22:28:21,22:28:21,30,9,,,,2828.72,0
13230060,22:29:00,22:29:00,772,10,,,,3022.76,
13230060,22:30:01,22:30:01,2359,11,,,,3436.39,0
13230060,22:30:33,22:30:33,2360,12,,,,3623.41,0
13230060,22:30:54,22:30:54,2361,13,,,,3758.01,0
13230060,22:31:40,22:31:40,2362,14,,,,4067.88,0
13230060,22:32:05,22:32:05,2363,15,,,,4248.88,0
13230060,22:32:24,22:32:24,2364,16,,,,4435.25,0
13230060,22:32:47,22:32:47,9501,17,,,,4602.94,0
13230060,22:33:11,22:33:11,2366,18,,,,4808.31,0
13230060,22:33:34,22:33:34,2367,19,,,,4964.57,0
13230060,22:34:03,22:34:03,2368,20,,,,5170.68,0
13230060,22:34:46,22:34:46,2369,21,,,,5432.26,0
13230060,22:35:26,22:35:26,2370,22,,,,5752.44,0
13230060,22:36:00,22:36:00,34,23,,,,6010.29,
13230060,22:36:38,22:36:38,3500,24,,,,6446.96,0
13230060,22:37:02,22:37:02,3501,25,,,,6717.26,0
13230060,22:37:26,22:37:26,2476,26,,,,6983.96,0
13230060,22:37:50,22:37:50,2477,27,,,,7267.06,0
13230060,22:38:17,22:38:17,2478,28,,,,7577.71,0
13230060,22:38:36,22:38:36,2479,29,,,,7795.67,0
13230060,22:39:22,22:39:22,2482,30,,,,8330.98,0
13230060,22:39:45,22:39:45,3502,31,,,,8563.61,0
13230060,22:40:08,22:40:08,3503,32,,,,8787.43,0
13230060,22:40:29,22:40:29,3504,33,,,,9042.27,0
13230060,22:41:00,22:41:00,6,34,,1,,9420.36,
13230080,22:20:00,22:20:00,7091,1,,,1,0,
13230080,22:22:02,22:22:02,9503,2,,,,635.29,0
13230080,22:22:56,22:22:56,23,3,,,,903.83,0
13230080,22:23:57,22:23:57,24,4,,,,1282.94,0
13230080,22:24:53,22:24:53,26,5,,,,1624.89,0
13230080,22:25:59,22:25:59,27,6,,,,2023.95,0
13230080,22:26:26,22:26:26,28,7,,,,2186.83,0
13230080,22:27:20,22:27:20,29,8,,,,2524.86,0
13230080,22:28:21,22:28:21,30,9,,,,2828.72,0
13230080,22:29:00,22:29:00,772,10,,,,3022.76,
13230080,22:30:01,22:30:01,2359,11,,,,3436.39,0
13230080,22:30:33,22:30:33,2360,12,,,,3623.41,0
13230080,22:30:54,22:30:54,2361,13,,,,3758.01,0
13230080,22:31:40,22:31:40,2362,14,,,,4067.88,0
13230080,22:32:05,22:32:05,2363,15,,,,4248.88,0
13230080,22:32:24,22:32:24,2364,16,,,,4435.25,0
13230080,22:32:47,22:32:47,9501,17,,,,4602.94,0
13230080,22:33:11,22:33:11,2366,18,,,,4808.31,0
13230080,22:33:34,22:33:34,2367,19,,,,4964.57,0
13230080,22:34:03,22:34:03,2368,20,,,,5170.68,0
13230080,22:34:46,22:34:46,2369,21,,,,5432.26,0
13230080,22:35:26,22:35:26,2370,22,,,,5752.44,0
13230080,22:36:00,22:36:00,34,23,,,,6010.29,
13230080,22:36:38,22:36:38,3500,24,,,,6446.96,0
13230080,22:37:02,22:37:02,3501,25,,,,6717.26,0
13230080,22:37:26,22:37:26,2476,26,,,,6983.96,0
13230080,22:37:50,22:37:50,2477,27,,,,7267.06,0
13230080,22:38:17,22:38:17,2478,28,,,,7577.71,0
13230080,22:38:36,22:38:36,2479,29,,,,7795.67,0
13230080,22:39:22,22:39:22,2482,30,,,,8330.98,0
13230080,22:39:45,22:39:45,3502,31,,,,8563.61,0
13230080,22:40:08,22:40:08,3503,32,,,,8787.43,0
13230080,22:40:29,22:40:29,3504,33,,,,9042.27,0
13230080,22:41:00,22:41:00,6,34,,1,,9420.36,
13366090,24:20:00,24:20:00,7091,1,,,1,0,
13366090,24:21:34,24:21:34,9503,2,,,,635.29,0
13366090,24:22:17,24:22:17,23,3,,,,903.83,0
13366090,24:23:04,24:23:04,24,4,,,,1282.94,0
13366090,24:23:48,24:23:48,26,5,,,,1624.89,0
13366090,24:24:39,24:24:39,27,6,,,,2023.95,0
13366090,24:25:00,24:25:00,28,7,,,,2186.83,0
13366090,24:25:42,24:25:42,29,8,,,,2524.86,0
13366090,24:26:30,24:26:30,30,9,,,,2828.72,0
13366090,24:27:00,24:27:00,772,10,,,,3022.76,
13366090,24:27:44,24:27:44,2359,11,,,,3436.39,0
13366090,24:28:07,24:28:07,2360,12,,,,3623.41,0
13366090,24:28:21,24:28:21,2361,13,,,,3758.01,0
13366090,24:28:54,24:28:54,2362,14,,,,4067.88,0
13366090,24:29:12,24:29:12,2363,15,,,,4248.88,0
13366090,24:29:25,24:29:25,2364,16,,,,4435.25,0
13366090,24:29:42,24:29:42,9501,17,,,,4602.94,0
13366090,24:29:59,24:29:59,2366,18,,,,4808.31,0
13366090,24:30:16,24:30:16,2367,19,,,,4964.57,0
13366090,24:30:37,24:30:37,2368,20,,,,5170.68,0
13366090,24:31:07,24:31:07,2369,21,,,,5432.26,0
13366090,24:31:35,24:31:35,2370,22,,,,5752.44,0
13366090,24:32:00,24:32:00,34,23,,,,6010.29,
13366090,24:32:38,24:32:38,3500,24,,,,6446.96,0
13366090,24:33:02,24:33:02,3501,25,,,,6717.26,0
13366090,24:33:26,24:33:26,2476,26,,,,6983.96,0
13366090,24:33:50,24:33:50,2477,27,,,,7267.06,0
13366090,24:34:17,24:34:17,2478,28,,,,7577.71,0
13366090,24:34:36,24:34:36,2479,29,,,,7795.67,0
13366090,24:35:22,24:35:22,2482,30,,,,8330.98,0
13366090,24:35:45,24:35:45,3502,31,,,,8563.61,0
13366090,24:36:08,24:36:08,3503,32,,,,8787.43,0
13366090,24:36:29,24:36:29,3504,33,,,,9042.27,0
13366090,24:37:00,24:37:00,6,34,,1,,9420.36,
13366100,24:20:00,24:20:00,7091,1,,,1,0,
13366100,24:21:34,24:21:34,9503,2,,,,635.29,0
13366100,24:22:17,24:22:17,23,3,,,,903.83,0
13366100,24:23:04,24:23:04,24,4,,,,1282.94,0
13366100,24:23:48,24:23:48,26,5,,,,1624.89,0
13366100,24:24:39,24:24:39,27,6,,,,2023.95,0
13366100,24:25:00,24:25:00,28,7,,,,2186.83,0
13366100,24:25:42,24:25:42,29,8,,,,2524.86,0
13366100,24:26:30,24:26:30,30,9,,,,2828.72,0
13366100,24:27:00,24:27:00,772,10,,,,3022.76,
13366100,24:27:44,24:27:44,2359,11,,,,3436.39,0
13366100,24:28:07,24:28:07,2360,12,,,,3623.41,0
13366100,24:28:21,24:28:21,2361,13,,,,3758.01,0
13366100,24:28:54,24:28:54,2362,14,,,,4067.88,0
13366100,24:29:12,24:29:12,2363,15,,,,4248.88,0
13366100,24:29:25,24:29:25,2364,16,,,,4435.25,0
13366100,24:29:42,24:29:42,9501,17,,,,4602.94,0
13366100,24:29:59,24:29:59,2366,18,,,,4808.31,0
13366100,24:30:16,24:30:16,2367,19,,,,4964.57,0
13366100,24:30:37,24:30:37,2368,20,,,,5170.68,0
13366100,24:31:07,24:31:07,2369,21,,,,5432.26,0
13366100,24:31:35,24:31:35,2370,22,,,,5752.44,0
13366100,24:32:00,24:32:00,34,23,,,,6010.29,
13366100,24:32:38,24:32:38,3500,24,,,,6446.96,0
13366100,24:33:02,24:33:02,3501,25,,,,6717.26,0
13366100,24:33:26,24:33:26,2476,26,,,,6983.96,0
13366100,24:33:50,24:33:50,2477,27,,,,7267.06,0
13366100,24:34:17,24:34:17,2478,28,,,,7577.71,0
13366100,24:34:36,24:34:36,2479,29,,,,7795.67,0
13366100,24:35:22,24:35:22,2482,30,,,,8330.98,0
13366100,24:35:45,24:35:45,3502,31,,,,8563.61,0
13366100,24:36:08,24:36:08,3503,32,,,,8787.43,0
13366100,24:36:29,24:36:29,3504,33,,,,9042.27,0
13366100,24:37:00,24:37:00,6,34,,1,,9420.36,
13366110,24:20:00,24:20:00,7091,1,,,1,0,
13366110,24:21:34,24:21:34,9503,2,,,,635.29,0
13366110,24:22:17,24:22:17,23,3,,,,903.83,0
13366110,24:23:04,24:23:04,24,4,,,,1282.94,0
13366110,24:23:48,24:23:48,26,5,,,,1624.89,0
13366110,24:24:39,24:24:39,27,6,,,,2023.95,0
13366110,24:25:00,24:25:00,28,7,,,,2186.83,0
13366110,24:25:42,24:25:42,29,8,,,,2524.86,0
13366110,24:26:30,24:26:30,30,9,,,,2828.72,0
13366110,24:27:00,24:27:00,772,10,,,,3022.76,
13366110,24:27:44,24:27:44,2359,11,,,,3436.39,0
13366110,24:28:07,24:28:07,2360,12,,,,3623.41,0
13366110,24:28:21,24:28:21,2361,13,,,,3758.01,0
13366110,24:28:54,24:28:54,2362,14,,,,4067.88,0
13366110,24:29:12,24:29:12,2363,15,,,,4248.88,0
13366110,24:29:25,24:29:25,2364,16,,,,4435.25,0
13366110,24:29:42,24:29:42,9501,17,,,,4602.94,0
13366110,24:29:59,24:29:59,2366,18,,,,4808.31,0
13366110,24:30:16,24:30:16,2367,19,,,,4964.57,0
13366110,24:30:37,24:30:37,2368,20,,,,5170.68,0
13366110,24:31:07,24:31:07,2369,21,,,,5432.26,0
13366110,24:31:35,24:31:35,2370,22,,,,5752.44,0
13366110,24:32:00,24:32:00,34,23,,,,6010.29,
13366110,24:32:38,24:32:38,3500,24,,,,6446.96,0
13366110,24:33:02,24:33:02,3501,25,,,,6717.26,0
13366110,24:33:26,24:33:26,2476,26,,,,6983.96,0
13366110,24:33:50,24:33:50,2477,27,,,,7267.06,0
13366110,24:34:17,24:34:17,2478,28,,,,7577.71,0
13366110,24:34:36,24:34:36,2479,29,,,,7795.67,0
13366110,24:35:22,24:35:22,2482,30,,,,8330.98,0
13366110,24:35:45,24:35:45,3502,31,,,,8563.61,0
13366110,24:36:08,24:36:08,3503,32,,,,8787.43,0
13366110,24:36:29,24:36:29,3504,33,,,,9042.27,0
13366110,24:37:00,24:37:00,6,34,,1,,9420.36,
13366120,24:20:00,24:20:00,7091,1,,,1,0,
13366120,24:21:34,24:21:34,9503,2,,,,635.29,0
13366120,24:22:17,24:22:17,23,3,,,,903.83,0
13366120,24:23:04,24:23:04,24,4,,,,1282.94,0
13366120,24:23:48,24:23:48,26,5,,,,1624.89,0
13366120,24:24:39,24:24:39,27,6,,,,2023.95,0
13366120,24:25:00,24:25:00,28,7,,,,2186.83,0
13366120,24:25:42,24:25:42,29,8,,,,2524.86,0
13366120,24:26:30,24:26:30,30,9,,,,2828.72,0
13366120,24:27:00,24:27:00,772,10,,,,3022.76,
13366120,24:27:44,24:27:44,2359,11,,,,3436.39,0
13366120,24:28:07,24:28:07,2360,12,,,,3623.41,0
13366120,24:28:21,24:28:21,2361,13,,,,3758.01,0
13366120,24:28:54,24:28:54,2362,14,,,,4067.88,0
13366120,24:29:12,24:29:12,2363,15,,,,4248.88,0
13366120,24:29:25,24:29:25,2364,16,,,,4435.25,0
13366120,24:29:42,24:29:42,9501,17,,,,4602.94,0
13366120,24:29:59,24:29:59,2366,18,,,,4808.31,0
13366120,24:30:16,24:30:16,2367,19,,,,4964.57,0
13366120,24:30:37,24:30:37,2368,20,,,,5170.68,0
13366120,24:31:07,24:31:07,2369,21,,,,5432.26,0
13366120,24:31:35,24:31:35,2370,22,,,,5752.44,0
13366120,24:32:00,24:32:00,34,23,,,,6010.29,
13366120,24:32:38,24:32:38,3500,24,,,,6446.96,0
13366120,24:33:02,24:33:02,3501,25,,,,6717.26,0
13366120,24:33:26,24:33:26,2476,26,,,,6983.96,0
13366120,24:33:50,24:33:50,2477,27,,,,7267.06,0
13366120,24:34:17,24:34:17,2478,28,,,,7577.71,0
13366120,24:34:36,24:34:36,2479,29,,,,7795.67,0
13366120,24:35:22,24:35:22,2482,30,,,,8330.98,0
13366120,24:35:45,24:35:45,3502,31,,,,8563.61,0
13366120,24:36:08,24:36:08,3503,32,,,,8787.43,0
13366120,24:36:29,24:36:29,3504,33,,,,9042.27,0
13366120,24:37:00,24:37:00,6,34,,1,,9420.36,
13366130,24:20:00,24:20:00,7091,1,,,1,0,
13366130,24:21:34,24:21:34,9503,2,,,,635.29,0
13366130,24:22:17,24:22:17,23,3,,,,903.83,0
13366130,24:23:04,24:23:04,24,4,,,,1282.94,0
13366130,24:23:48,24:23:48,26,5,,,,1624.89,0
13366130,24:24:39,24:24:39,27,6,,,,2023.95,0
13366130,24:25:00,24:25:00,28,7,,,,2186.83,0
13366130,24:25:42,24:25:42,29,8,,,,2524.86,0
13366130,24:26:30,24:26:30,30,9,,,,2828.72,0
13366130,24:27:00,24:27:00,772,10,,,,3022.76,
13366130,24:27:44,24:27:44,2359,11,,,,3436.39,0
13366130,24:28:07,24:28:07,2360,12,,,,3623.41,0
13366130,24:28:21,24:28:21,2361,13,,,,3758.01,0
13366130,24:28:54,24:28:54,2362,14,,,,4067.88,0
13366130,24:29:12,24:29:12,2363,15,,,,4248.88,0
13366130,24:29:25,24:29:25,2364,16,,,,4435.25,0
13366130,24:29:42,24:29:42,9501,17,,,,4602.94,0
13366130,24:29:59,24:29:59,2366,18,,,,4808.31,0
13366130,24:30:16,24:30:16,2367,19,,,,4964.57,0
13366130,24:30:37,24:30:37,2368,20,,,,5170.68,0
13366130,24:31:07,24:31:07,2369,21,,,,5432.26,0
13366130,24:31:35,24:31:35,2370,22,,,,5752.44,0
13366130,24:32:00,24:32:00,34,23,,,,6010.29,
13366130,24:32:38,24:32:38,3500,24,,,,6446.96,0
13366130,24:33:02,24:33:02,3501,25,,,,6717.26,0
13366130,24:33:26,24:33:26,2476,26,,,,6983.96,0
13366130,24:33:50,24:33:50,2477,27,,,,7267.06,0
13366130,24:34:17,24:34:17,2478,28,,,,7577.71,0
13366130,24:34:36,24:34:36,2479,29,,,,7795.67,0
13366130,24:35:22,24:35:22,2482,30,,,,8330.98,0
13366130,24:35:45,24:35:45,3502,31,,,,8563.61,0
13366130,24:36:08,24:36:08,3503,32,,,,8787.43,0
13366130,24:36:29,24:36:29,3504,33,,,,9042.27,0
13366130,24:37:00,24:37:00,6,34,,1,,9420.36,
13389090,14:50:00,14:50:00,7091,1,,,1,0,
13389090,14:52:15,14:52:15,9503,2,,,,635.29,0
13389090,14:53:15,14:53:15,23,3,,,,903.83,0
13389090,14:54:23,14:54:23,24,4,,,,1282.94,0
13389090,14:55:26,14:55:26,26,5,,,,1624.89,0
13389090,14:56:39,14:56:39,27,6,,,,2023.95,0
13389090,14:57:09,14:57:09,28,7,,,,2186.83,0
13389090,14:58:09,14:58:09,29,8,,,,2524.86,0
13389090,14:59:17,14:59:17,30,9,,,,2828.72,0
13389090,15:00:00,15:00:00,772,10,,,,3022.76,
13389090,15:01:01,15:01:01,2359,11,,,,3436.39,0
13389090,15:01:33,15:01:33,2360,12,,,,3623.41,0
13389090,15:01:54,15:01:54,2361,13,,,,3758.01,0
13389090,15:02:40,15:02:40,2362,14,,,,4067.88,0
13389090,15:03:05,15:03:05,2363,15,,,,4248.88,0
13389090,15:03:24,15:03:24,2364,16,,,,4435.25,0
13389090,15:03:47,15:03:47,9501,17,,,,4602.94,0
13389090,15:04:11,15:04:11,2366,18,,,,4808.31,0
13389090,15:04:34,15:04:34,2367,19,,,,4964.57,0
13389090,15:05:03,15:05:03,2368,20,,,,5170.68,0
13389090,15:05:46,15:05:46,2369,21,,,,5432.26,0
13389090,15:06:26,15:06:26,2370,22,,,,5752.44,0
13389090,15:07:00,15:07:00,34,23,,,,6010.29,
13389090,15:08:09,15:08:09,3500,24,,,,6446.96,0
13389090,15:08:52,15:08:52,3501,25,,,,6717.26,0
13389090,15:09:36,15:09:36,2476,26,,,,6983.96,0
13389090,15:10:19,15:10:19,2477,27,,,,7267.06,0
13389090,15:11:07,15:11:07,2478,28,,,,7577.71,0
13389090,15:11:40,15:11:40,2479,29,,,,7795.67,0
13389090,15:13:03,15:13:03,2482,30,,,,8330.98,0
13389090,15:13:45,15:13:45,3502,31,,,,8563.61,0
13389090,15:14:27,15:14:27,3503,32,,,,8787.43,0
13389090,15:15:04,15:15:04,3504,33,,,,9042.27,0
13389090,15:16:00,15:16:00,6,34,,1,,9420.36,
13389100,14:50:00,14:50:00,7091,1,,,1,0,
13389100,14:52:15,14:52:15,9503,2,,,,635.29,0
13389100,14:53:15,14:53:15,23,3,,,,903.83,0
13389100,14:54:23,14:54:23,24,4,,,,1282.94,0
13389100,14:55:26,14:55:26,26,5,,,,1624.89,0
13389100,14:56:39,14:56:39,27,6,,,,2023.95,0
13389100,14:57:09,14:57:09,28,7,,,,2186.83,0
13389100,14:58:09,14:58:09,29,8,,,,2524.86,0
13389100,14:59:17,14:59:17,30,9,,,,2828.72,0
13389100,15:00:00,15:00:00,772,10,,,,3022.76,
13389100,15:01:01,15:01:01,2359,11,,,,3436.39,0
13389100,15:01:33,15:01:33,2360,12,,,,3623.41,0
13389100,15:01:54,15:01:54,2361,13,,,,3758.01,0
13389100,15:02:40,15:02:40,2362,14,,,,4067.88,0
13389100,15:03:05,15:03:05,2363,15,,,,4248.88,0
13389100,15:03:24,15:03:24,2364,16,,,,4435.25,0
13389100,15:03:47,15:03:47,9501,17,,,,4602.94,0
13389100,15:04:11,15:04:11,2366,18,,,,4808.31,0
13389100,15:04:34,15:04:34,2367,19,,,,4964.57,0
13389100,15:05:03,15:05:03,2368,20,,,,5170.68,0
13389100,15:05:46,15:05:46,2369,21,,,,5432.26,0
13389100,15:06:26,15:06:26,2370,22,,,,5752.44,0
13389100,15:07:00,15:07:00,34,23,,,,6010.29,
13389100,15:08:09,15:08:09,3500,24,,,,6446.96,0
13389100,15:08:52,15:08:52,3501,25,,,,6717.26,0
13389100,15:09:36,15:09:36,2476,26,,,,6983.96,0
13389100,15:10:19,15:10:19,2477,27,,,,7267.06,0
13389100,15:11:07,15:11:07,2478,28,,,,7577.71,0
13389100,15:11:40,15:11:40,2479,29,,,,7795.67,0
13389100,15:13:03,15:13:03,2482,30,,,,8330.98,0
13389100,15:13:45,15:13:45,3502,31,,,,8563.61,0
13389100,15:14:27,15:14:27,3503,32,,,,8787.43,0
13389100,15:15:04,15:15:04,3504,33,,,,9042.27,0
13389100,15:16:00,15:16:00,6,34,,1,,9420.36,
13389110,14:50:00,14:50:00,7091,1,,,1,0,
13389110,14:52:15,14:52:15,9503,2,,,,635.29,0
13389110,14:53:15,14:53:15,23,3,,,,903.83,0
13389110,14:54:23,14:54:23,24,4,,,,1282.94,0
13389110,14:55:26,14:55:26,26,5,,,,1624.89,0
13389110,14:56:39,14:56:39,27,6,,,,2023.95,0
13389110,14:57:09,14:57:09,28,7,,,,2186.83,0
13389110,14:58:09,14:58:09,29,8,,,,2524.86,0
13389110,14:59:17,14:59:17,30,9,,,,2828.72,0
13389110,15:00:00,15:00:00,772,10,,,,3022.76,
13389110,15:01:01,15:01:01,2359,11,,,,3436.39,0
13389110,15:01:33,15:01:33,2360,12,,,,3623.41,0
13389110,15:01:54,15:01:54,2361,13,,,,3758.01,0
13389110,15:02:40,15:02:40,2362,14,,,,4067.88,0
13389110,15:03:05,15:03:05,2363,15,,,,4248.88,0
13389110,15:03:24,15:03:24,2364,16,,,,4435.25,0
13389110,15:03:47,15:03:47,9501,17,,,,4602.94,0
13389110,15:04:11,15:04:11,2366,18,,,,4808.31,0
13389110,15:04:34,15:04:34,2367,19,,,,4964.57,0
13389110,15:05:03,15:05:03,2368,20,,,,5170.68,0
13389110,15:05:46,15:05:46,2369,21,,,,5432.26,0
13389110,15:06:26,15:06:26,2370,22,,,,5752.44,0
13389110,15:07:00,15:07:00,34,23,,,,6010.29,
13389110,15:08:09,15:08:09,3500,24,,,,6446.96,0
13389110,15:08:52,15:08:52,3501,25,,,,6717.26,0
13389110,15:09:36,15:09:36,2476,26,,,,6983.96,0
13389110,15:10:19,15:10:19,2477,27,,,,7267.06,0
13389110,15:11:07,15:11:07,2478,28,,,,7577.71,0
13389110,15:11:40,15:11:40,2479,29,,,,7795.67,0
13389110,15:13:03,15:13:03,2482,30,,,,8330.98,0
13389110,15:13:45,15:13:45,3502,31,,,,8563.61,0
13389110,15:14:27,15:14:27,3503,32,,,,8787.43,0
13389110,15:15:04,15:15:04,3504,33,,,,9042.27,0
13389110,15:16:00,15:16:00,6,34,,1,,9420.36,
13389120,14:50:00,14:50:00,7091,1,,,1,0,
13389120,14:52:15,14:52:15,9503,2,,,,635.29,0
13389120,14:53:15,14:53:15,23,3,,,,903.83,0
13389120,14:54:23,14:54:23,24,4,,,,1282.94,0
13389120,14:55:26,14:55:26,26,5,,,,1624.89,0
13389120,14:56:39,14:56:39,27,6,,,,2023.95,0
13389120,14:57:09,14:57:09,28,7,,,,2186.83,0
13389120,14:58:09,14:58:09,29,8,,,,2524.86,0
13389120,14:59:17,14:59:17,30,9,,,,2828.72,0
13389120,15:00:00,15:00:00,772,10,,,,3022.76,
13389120,15:01:01,15:01:01,2359,11,,,,3436.39,0
13389120,15:01:33,15:01:33,2360,12,,,,3623.41,0
13389120,15:01:54,15:01:54,2361,13,,,,3758.01,0
13389120,15:02:40,15:02:40,2362,14,,,,4067.88,0
13389120,15:03:05,15:03:05,2363,15,,,,4248.88,0
13389120,15:03:24,15:03:24,2364,16,,,,4435.25,0
13389120,15:03:47,15:03:47,9501,17,,,,4602.94,0
13389120,15:04:11,15:04:11,2366,18,,,,4808.31,0
13389120,15:04:34,15:04:34,2367,19,,,,4964.57,0
13389120,15:05:03,15:05:03,2368,20,,,,5170.68,0
13389120,15:05:46,15:05:46,2369,21,,,,5432.26,0
13389120,15:06:26,15:06:26,2370,22,,,,5752.44,0
13389120,15:07:00,15:07:00,34,23,,,,6010.29,
13389120,15:08:09,15:08:09,3500,24,,,,6446.96,0
13389120,15:08:52,15:08:52,3501,25,,,,6717.26,0
13389120,15:09:36,15:09:36,2476,26,,,,6983.96,0
13389120,15:10:19,15:10:19,2477,27,,,,7267.06,0
13389120,15:11:07,15:11:07,2478,28,,,,7577.71,0
13389120,15:11:40,15:11:40,2479,29,,,,7795.67,0
13389120,15:13:03,15:13:03,2482,30,,,,8330.98,0
13389120,15:13:45,15:13:45,3502,31,,,,8563.61,0
13389120,15:14:27,15:14:27,3503,32,,,,8787.43,0
13389120,15:15:04,15:15:04,3504,33,,,,9042.27,0
13389120,15:16:00,15:16:00,6,34,,1,,9420.36,
13389130,14:50:00,14:50:00,7091,1,,,1,0,
13389130,14:52:15,14:52:15,9503,2,,,,635.29,0
13389130,14:53:15,14:53:15,23,3,,,,903.83,0
13389130,14:54:23,14:54:23,24,4,,,,1282.94,0
13389130,14:55:26,14:55:26,26,5,,,,1624.89,0
13389130,14:56:39,14:56:39,27,6,,,,2023.95,0
13389130,14:57:09,14:57:09,28,7,,,,2186.83,0
13389130,14:58:09,14:58:09,29,8,,,,2524.86,0
13389130,14:59:17,14:59:17,30,9,,,,2828.72,0
13389130,15:00:00,15:00:00,772,10,,,,3022.76,
13389130,15:01:01,15:01:01,2359,11,,,,3436.39,0
13389130,15:01:33,15:01:33,2360,12,,,,3623.41,0
13389130,15:01:54,15:01:54,2361,13,,,,3758.01,0
13389130,15:02:40,15:02:40,2362,14,,,,4067.88,0
13389130,15:03:05,15:03:05,2363,15,,,,4248.88,0
13389130,15:03:24,15:03:24,2364,16,,,,4435.25,0
13389130,15:03:47,15:03:47,9501,17,,,,4602.94,0
13389130,15:04:11,15:04:11,2366,18,,,,4808.31,0
13389130,15:04:34,15:04:34,2367,19,,,,4964.57,0
13389130,15:05:03,15:05:03,2368,20,,,,5170.68,0
13389130,15:05:46,15:05:46,2369,21,,,,5432.26,0
13389130,15:06:26,15:06:26,2370,22,,,,5752.44,0
13389130,15:07:00,15:07:00,34,23,,,,6010.29,
13389130,15:08:09,15:08:09,3500,24,,,,6446.96,0
13389130,15:08:52,15:08:52,3501,25,,,,6717.26,0
13389130,15:09:36,15:09:36,2476,26,,,,6983.96,0
13389130,15:10:19,15:10:19,2477,27,,,,7267.06,0
13389130,15:11:07,15:11:07,2478,28,,,,7577.71,0
13389130,15:11:40,15:11:40,2479,29,,,,7795.67,0
13389130,15:13:03,15:13:03,2482,30,,,,8330.98,0
13389130,15:13:45,15:13:45,3502,31,,,,8563.61,0
13389130,15:14:27,15:14:27,3503,32,,,,8787.43,0
13389130,15:15:04,15:15:04,3504,33,,,,9042.27,0
13389130,15:16:00,15:16:00,6,34,,1,,9420.36,
13768090,06:20:00,06:20:00,7091,1,,,1,0,
13768090,06:22:02,06:22:02,9503,2,,,,635.29,0
13768090,06:22:56,06:22:56,23,3,,,,903.83,0
13768090,06:23:57,06:23:57,24,4,,,,1282.94,0
13768090,06:24:53,06:24:53,26,5,,,,1624.89,0
13768090,06:25:59,06:25:59,27,6,,,,2023.95,0
13768090,06:26:26,06:26:26,28,7,,,,2186.83,0
13768090,06:27:20,06:27:20,29,8,,,,2524.86,0
13768090,06:28:21,06:28:21,30,9,,,,2828.72,0
13768090,06:29:00,06:29:00,772,10,,,,3022.76,
13768090,06:29:44,06:29:44,2359,11,,,,3436.39,0
13768090,06:30:07,06:30:07,2360,12,,,,3623.41,0
13768090,06:30:21,06:30:21,2361,13,,,,3758.01,0
13768090,06:30:54,06:30:54,2362,14,,,,4067.88,0
13768090,06:31:12,06:31:12,2363,15,,,,4248.88,0
13768090,06:31:25,06:31:25,2364,16,,,,4435.25,0
13768090,06:31:42,06:31:42,9501,17,,,,4602.94,0
13768090,06:31:59,06:31:59,2366,18,,,,4808.31,0
13768090,06:32:16,06:32:16,2367,19,,,,4964.57,0
13768090,06:32:37,06:32:37,2368,20,,,,5170.68,0
13768090,06:33:07,06:33:07,2369,21,,,,5432.26,0
13768090,06:33:35,06:33:35,2370,22,,,,5752.44,0
13768090,06:34:00,06:34:00,34,23,,,,6010.29,
13768090,06:35:01,06:35:01,3500,24,,,,6446.96,0
13768090,06:35:40,06:35:40,3501,25,,,,6717.26,0
13768090,06:36:18,06:36:18,2476,26,,,,6983.96,0
13768090,06:36:57,06:36:57,2477,27,,,,7267.06,0
13768090,06:37:39,06:37:39,2478,28,,,,7577.71,0
13768090,06:38:09,06:38:09,2479,29,,,,7795.67,0
13768090,06:39:23,06:39:23,2482,30,,,,8330.98,0
13768090,06:40:00,06:40:00,3502,31,,,,8563.61,0
13768090,06:40:37,06:40:37,3503,32,,,,8787.43,0
13768090,06:41:10,06:41:10,3504,33,,,,9042.27,0
13768090,06:42:00,06:42:00,6,34,,1,,9420.36,
13768100,06:20:00,06:20:00,7091,1,,,1,0,
13768100,06:22:02,06:22:02,9503,2,,,,635.29,0
13768100,06:22:56,06:22:56,23,3,,,,903.83,0
13768100,06:23:57,06:23:57,24,4,,,,1282.94,0
13768100,06:24:53,06:24:53,26,5,,,,1624.89,0
13768100,06:25:59,06:25:59,27,6,,,,2023.95,0
13768100,06:26:26,06:26:26,28,7,,,,2186.83,0
13768100,06:27:20,06:27:20,29,8,,,,2524.86,0
13768100,06:28:21,06:28:21,30,9,,,,2828.72,0
13768100,06:29:00,06:29:00,772,10,,,,3022.76,
13768100,06:29:44,06:29:44,2359,11,,,,3436.39,0
13768100,06:30:07,06:30:07,2360,12,,,,3623.41,0
13768100,06:30:21,06:30:21,2361,13,,,,3758.01,0
13768100,06:30:54,06:30:54,2362,14,,,,4067.88,0
13768100,06:31:12,06:31:12,2363,15,,,,4248.88,0
13768100,06:31:25,06:31:25,2364,16,,,,4435.25,0
13768100,06:31:42,06:31:42,9501,17,,,,4602.94,0
13768100,06:31:59,06:31:59,2366,18,,,,4808.31,0
13768100,06:32:16,06:32:16,2367,19,,,,4964.57,0
13768100,06:32:37,06:32:37,2368,20,,,,5170.68,0
13768100,06:33:07,06:33:07,2369,21,,,,5432.26,0
13768100,06:33:35,06:33:35,2370,22,,,,5752.44,0
13768100,06:34:00,06:34:00,34,23,,,,6010.29,
13768100,06:35:01,06:35:01,3500,24,,,,6446.96,0
13768100,06:35:40,06:35:40,3501,25,,,,6717.26,0
13768100,06:36:18,06:36:18,2476,26,,,,6983.96,0
13768100,06:36:57,06:36:57,2477,27,,,,7267.06,0
13768100,06:37:39,06:37:39,2478,28,,,,7577.71,0
13768100,06:38:09,06:38:09,2479,29,,,,7795.67,0
13768100,06:39:23,06:39:23,2482,30,,,,8330.98,0
13768100,06:40:00,06:40:00,3502,31,,,,8563.61,0
13768100,06:40:37,06:40:37,3503,32,,,,8787.43,0
13768100,06:41:10,06:41:10,3504,33,,,,9042.27,0
13768100,06:42:00,06:42:00,6,34,,1,,9420.36,
13768110,06:20:00,06:20:00,7091,1,,,1,0,
13768110,06:22:02,06:22:02,9503,2,,,,635.29,0
13768110,06:22:56,06:22:56,23,3,,,,903.83,0
13768110,06:23:57,06:23:57,24,4,,,,1282.94,0
13768110,06:24:53,06:24:53,26,5,,,,1624.89,0
13768110,06:25:59,06:25:59,27,6,,,,2023.95,0
13768110,06:26:26,06:26:26,28,7,,,,2186.83,0
13768110,06:27:20,06:27:20,29,8,,,,2524.86,0
13768110,06:28:21,06:28:21,30,9,,,,2828.72,0
13768110,06:29:00,06:29:00,772,10,,,,3022.76,
13768110,06:29:44,06:29:44,2359,11,,,,3436.39,0
13768110,06:30:07,06:30:07,2360,12,,,,3623.41,0
13768110,06:30:21,06:30:21,2361,13,,,,3758.01,0
13768110,06:30:54,06:30:54,2362,14,,,,4067.88,0
13768110,06:31:12,06:31:12,2363,15,,,,4248.88,0
13768110,06:31:25,06:31:25,2364,16,,,,4435.25,0
13768110,06:31:42,06:31:42,9501,17,,,,4602.94,0
13768110,06:31:59,06:31:59,2366,18,,,,4808.31,0
13768110,06:32:16,06:32:16,2367,19,,,,4964.57,0
13768110,06:32:37,06:32:37,2368,20,,,,5170.68,0
13768110,06:33:07,06:33:07,2369,21,,,,5432.26,0
13768110,06:33:35,06:33:35,2370,22,,,,5752.44,0
13768110,06:34:00,06:34:00,34,23,,,,6010.29,
13768110,06:35:01,06:35:01,3500,24,,,,6446.96,0
13768110,06:35:40,06:35:40,3501,25,,,,6717.26,0
13768110,06:36:18,06:36:18,2476,26,,,,6983.96,0
13768110,06:36:57,06:36:57,2477,27,,,,7267.06,0
13768110,06:37:39,06:37:39,2478,28,,,,7577.71,0
13768110,06:38:09,06:38:09,2479,29,,,,7795.67,0
13768110,06:39:23,06:39:23,2482,30,,,,8330.98,0
13768110,06:40:00,06:40:00,3502,31,,,,8563.61,0
13768110,06:40:37,06:40:37,3503,32,,,,8787.43,0
13768110,06:41:10,06:41:10,3504,33,,,,9042.27,0
13768110,06:42:00,06:42:00,6,34,,1,,9420.36,
13768120,06:20:00,06:20:00,7091,1,,,1,0,
13768120,06:22:02,06:22:02,9503,2,,,,635.29,0
13768120,06:22:56,06:22:56,23,3,,,,903.83,0
13768120,06:23:57,06:23:57,24,4,,,,1282.94,0
13768120,06:24:53,06:24:53,26,5,,,,1624.89,0
13768120,06:25:59,06:25:59,27,6,,,,2023.95,0
13768120,06:26:26,06:26:26,28,7,,,,2186.83,0
13768120,06:27:20,06:27:20,29,8,,,,2524.86,0
13768120,06:28:21,06:28:21,30,9,,,,2828.72,0
13768120,06:29:00,06:29:00,772,10,,,,3022.76,
13768120,06:29:44,06:29:44,2359,11,,,,3436.39,0
13768120,06:30:07,06:30:07,2360,12,,,,3623.41,0
13768120,06:30:21,06:30:21,2361,13,,,,3758.01,0
13768120,06:30:54,06:30:54,2362,14,,,,4067.88,0
13768120,06:31:12,06:31:12,2363,15,,,,4248.88,0
13768120,06:31:25,06:31:25,2364,16,,,,4435.25,0
13768120,06:31:42,06:31:42,9501,17,,,,4602.94,0
13768120,06:31:59,06:31:59,2366,18,,,,4808.31,0
13768120,06:32:16,06:32:16,2367,19,,,,4964.57,0
13768120,06:32:37,06:32:37,2368,20,,,,5170.68,0
13768120,06:33:07,06:33:07,2369,21,,,,5432.26,0
13768120,06:33:35,06:33:35,2370,22,,,,5752.44,0
13768120,06:34:00,06:34:00,34,23,,,,6010.29,
13768120,06:35:01,06:35:01,3500,24,,,,6446.96,0
13768120,06:35:40,06:35:40,3501,25,,,,6717.26,0
13768120,06:36:18,06:36:18,2476,26,,,,6983.96,0
13768120,06:36:57,06:36:57,2477,27,,,,7267.06,0
13768120,06:37:39,06:37:39,2478,28,,,,7577.71,0
13768120,06:38:09,06:38:09,2479,29,,,,7795.67,0
13768120,06:39:23,06:39:23,2482,30,,,,8330.98,0
13768120,06:40:00,06:40:00,3502,31,,,,8563.61,0
13768120,06:40:37,06:40:37,3503,32,,,,8787.43,0
13768120,06:41:10,06:41:10,3504,33,,,,9042.27,0
13768120,06:42:00,06:42:00,6,34,,1,,9420.36,
13768130,06:20:00,06:20:00,7091,1,,,1,0,
13768130,06:22:02,06:22:02,9503,2,,,,635.29,0
13768130,06:22:56,06:22:56,23,3,,,,903.83,0
13768130,06:23:57,06:23:57,24,4,,,,1282.94,0
13768130,06:24:53,06:24:53,26,5,,,,1624.89,0
13768130,06:25:59,06:25:59,27,6,,,,2023.95,0
13768130,06:26:26,06:26:26,28,7,,,,2186.83,0
13768130,06:27:20,06:27:20,29,8,,,,2524.86,0
13768130,06:28:21,06:28:21,30,9,,,,2828.72,0
13768130,06:29:00,06:29:00,772,10,,,,3022.76,
13768130,06:29:44,06:29:44,2359,11,,,,3436.39,0
13768130,06:30:07,06:30:07,2360,12,,,,3623.41,0
13768130,06:30:21,06:30:21,2361,13,,,,3758.01,0
13768130,06:30:54,06:30:54,2362,14,,,,4067.88,0
13768130,06:31:12,06:31:12,2363,15,,,,4248.88,0
13768130,06:31:25,06:31:25,2364,16,,,,4435.25,0
13768130,06:31:42,06:31:42,9501,17,,,,4602.94,0
13768130,06:31:59,06:31:59,2366,18,,,,4808.31,0
13768130,06:32:16,06:32:16,2367,19,,,,4964.57,0
13768130,06:32:37,06:32:37,2368,20,,,,5170.68,0
13768130,06:33:07,06:33:07,2369,21,,,,5432.26,0
13768130,06:33:35,06:33:35,2370,22,,,,5752.44,0
13768130,06:34:00,06:34:00,34,23,,,,6010.29,
13768130,06:35:01,06:35:01,3500,24,,,,6446.96,0
13768130,06:35:40,06:35:40,3501,25,,,,6717.26,0
13768130,06:36:18,06:36:18,2476,26,,,,6983.96,0
13768130,06:36:57,06:36:57,2477,27,,,,7267.06,0
13768130,06:37:39,06:37:39,2478,28,,,,7577.71,0
13768130,06:38:09,06:38:09,2479,29,,,,7795.67,0
13768130,06:39:23,06:39:23,2482,30,,,,8330.98,0
13768130,06:40:00,06:40:00,3502,31,,,,8563.61,0
13768130,06:40:37,06:40:37,3503,32,,,,8787.43,0
13768130,06:41:10,06:41:10,3504,33,,,,9042.27,0
13768130,06:42:00,06:42:00,6,34,,1,,9420.36,
14360020,17:50:00,17:50:00,7091,1,,,1,0,
14360020,17:52:29,17:52:29,9503,2,,,,635.29,0
14360020,17:53:35,17:53:35,23,3,,,,903.83,0
14360020,17:54:49,17:54:49,24,4,,,,1282.94,0
14360020,17:55:58,17:55:58,26,5,,,,1624.89,0
14360020,17:57:19,17:57:19,27,6,,,,2023.95,0
14360020,17:57:52,17:57:52,28,7,,,,2186.83,0
14360020,17:58:58,17:58:58,29,8,,,,2524.86,0
14360020,18:00:13,18:00:13,30,9,,,,2828.72,0
14360020,18:01:00,18:01:00,772,10,,,,3022.76,
14360020,18:02:01,18:02:01,2359,11,,,,3436.39,0
14360020,18:02:33,18:02:33,2360,12,,,,3623.41,0
14360020,18:02:54,18:02:54,2361,13,,,,3758.01,0
14360020,18:03:40,18:03:40,2362,14,,,,4067.88,0
14360020,18:04:05,18:04:05,2363,15,,,,4248.88,0
14360020,18:04:24,18:04:24,2364,16,,,,4435.25,0
14360020,18:04:47,18:04:47,9501,17,,,,4602.94,0
14360020,18:05:11,18:05:11,2366,18,,,,4808.31,0
14360020,18:05:34,18:05:34,2367,19,,,,4964.57,0
14360020,18:06:03,18:06:03,2368,20,,,,5170.68,0
14360020,18:06:46,18:06:46,2369,21,,,,5432.26,0
14360020,18:07:26,18:07:26,2370,22,,,,5752.44,0
14360020,18:08:00,18:08:00,34,23,,,,6010.29,
14360020,18:08:53,18:08:53,3500,24,,,,6446.96,0
14360020,18:09:27,18:09:27,3501,25,,,,6717.26,0
14360020,18:10:01,18:10:01,2476,26,,,,6983.96,0
14360020,18:10:35,18:10:35,2477,27,,,,7267.06,0
14360020,18:11:12,18:11:12,2478,28,,,,7577.71,0
14360020,18:11:38,18:11:38,2479,29,,,,7795.67,0
14360020,18:12:43,18:12:43,2482,30,,,,8330.98,0
14360020,18:13:15,18:13:15,3502,31,,,,8563.61,0
14360020,18:13:47,18:13:47,3503,32,,,,8787.43,0
14360020,18:14:16,18:14:16,3504,33,,,,9042.27,0
14360020,18:15:00,18:15:00,6,34,,1,,9420.36,
14360030,17:50:00,17:50:00,7091,1,,,1,0,
14360030,17:52:29,17:52:29,9503,2,,,,635.29,0
14360030,17:53:35,17:53:35,23,3,,,,903.83,0
14360030,17:54:49,17:54:49,24,4,,,,1282.94,0
14360030,17:55:58,17:55:58,26,5,,,,1624.89,0
14360030,17:57:19,17:57:19,27,6,,,,2023.95,0
14360030,17:57:52,17:57:52,28,7,,,,2186.83,0
14360030,17:58:58,17:58:58,29,8,,,,2524.86,0
14360030,18:00:13,18:00:13,30,9,,,,2828.72,0
14360030,18:01:00,18:01:00,772,10,,,,3022.76,
14360030,18:02:01,18:02:01,2359,11,,,,3436.39,0
14360030,18:02:33,18:02:33,2360,12,,,,3623.41,0
14360030,18:02:54,18:02:54,2361,13,,,,3758.01,0
14360030,18:03:40,18:03:40,2362,14,,,,4067.88,0
14360030,18:04:05,18:04:05,2363,15,,,,4248.88,0
14360030,18:04:24,18:04:24,2364,16,,,,4435.25,0
14360030,18:04:47,18:04:47,9501,17,,,,4602.94,0
14360030,18:05:11,18:05:11,2366,18,,,,4808.31,0
14360030,18:05:34,18:05:34,2367,19,,,,4964.57,0
14360030,18:06:03,18:06:03,2368,20,,,,5170.68,0
14360030,18:06:46,18:06:46,2369,21,,,,5432.26,0
14360030,18:07:26,18:07:26,2370,22,,,,5752.44,0
14360030,18:08:00,18:08:00,34,23,,,,6010.29,
14360030,18:08:53,18:08:53,3500,24,,,,6446.96,0
14360030,18:09:27,18:09:27,3501,25,,,,6717.26,0
14360030,18:10:01,18:10:01,2476,26,,,,6983.96,0
14360030,18:10:35,18:10:35,2477,27,,,,7267.06,0
14360030,18:11:12,18:11:12,2478,28,,,,7577.71,0
14360030,18:11:38,18:11:38,2479,29,,,,7795.67,0
14360030,18:12:43,18:12:43,2482,30,,,,8330.98,0
14360030,18:13:15,18:13:15,3502,31,,,,8563.61,0
14360030,18:13:47,18:13:47,3503,32,,,,8787.43,0
14360030,18:14:16,18:14:16,3504,33,,,,9042.27,0
14360030,18:15:00,18:15:00,6,34,,1,,9420.36,
14360040,17:50:00,17:50:00,7091,1,,,1,0,
14360040,17:52:29,17:52:29,9503,2,,,,635.29,0
14360040,17:53:35,17:53:35,23,3,,,,903.83,0
14360040,17:54:49,17:54:49,24,4,,,,1282.94,0
14360040,17:55:58,17:55:58,26,5,,,,1624.89,0
14360040,17:57:19,17:57:19,27,6,,,,2023.95,0
14360040,17:57:52,17:57:52,28,7,,,,2186.83,0
14360040,17:58:58,17:58:58,29,8,,,,2524.86,0
14360040,18:00:13,18:00:13,30,9,,,,2828.72,0
14360040,18:01:00,18:01:00,772,10,,,,3022.76,
14360040,18:02:01,18:02:01,2359,11,,,,3436.39,0
14360040,18:02:33,18:02:33,2360,12,,,,3623.41,0
14360040,18:02:54,18:02:54,2361,13,,,,3758.01,0
14360040,18:03:40,18:03:40,2362,14,,,,4067.88,0
14360040,18:04:05,18:04:05,2363,15,,,,4248.88,0
14360040,18:04:24,18:04:24,2364,16,,,,4435.25,0
14360040,18:04:47,18:04:47,9501,17,,,,4602.94,0
14360040,18:05:11,18:05:11,2366,18,,,,4808.31,0
14360040,18:05:34,18:05:34,2367,19,,,,4964.57,0
14360040,18:06:03,18:06:03,2368,20,,,,5170.68,0
14360040,18:06:46,18:06:46,2369,21,,,,5432.26,0
14360040,18:07:26,18:07:26,2370,22,,,,5752.44,0
14360040,18:08:00,18:08:00,34,23,,,,6010.29,
14360040,18:08:53,18:08:53,3500,24,,,,6446.96,0
14360040,18:09:27,18:09:27,3501,25,,,,6717.26,0
14360040,18:10:01,18:10:01,2476,26,,,,6983.96,0
14360040,18:10:35,18:10:35,2477,27,,,,7267.06,0
14360040,18:11:12,18:11:12,2478,28,,,,7577.71,0
14360040,18:11:38,18:11:38,2479,29,,,,7795.67,0
14360040,18:12:43,18:12:43,2482,30,,,,8330.98,0
14360040,18:13:15,18:13:15,3502,31,,,,8563.61,0
14360040,18:13:47,18:13:47,3503,32,,,,8787.43,0
14360040,18:14:16,18:14:16,3504,33,,,,9042.27,0
14360040,18:15:00,18:15:00,6,34,,1,,9420.36,
14360050,17:50:00,17:50:00,7091,1,,,1,0,
14360050,17:52:29,17:52:29,9503,2,,,,635.29,0
14360050,17:53:35,17:53:35,23,3,,,,903.83,0
14360050,17:54:49,17:54:49,24,4,,,,1282.94,0
14360050,17:55:58,17:55:58,26,5,,,,1624.89,0
14360050,17:57:19,17:57:19,27,6,,,,2023.95,0
14360050,17:57:52,17:57:52,28,7,,,,2186.83,0
14360050,17:58:58,17:58:58,29,8,,,,2524.86,0
14360050,18:00:13,18:00:13,30,9,,,,2828.72,0
14360050,18:01:00,18:01:00,772,10,,,,3022.76,
14360050,18:02:01,18:02:01,2359,11,,,,3436.39,0
14360050,18:02:33,18:02:33,2360,12,,,,3623.41,0
14360050,18:02:54,18:02:54,2361,13,,,,3758.01,0
14360050,18:03:40,18:03:40,2362,14,,,,4067.88,0
14360050,18:04:05,18:04:05,2363,15,,,,4248.88,0
14360050,18:04:24,18:04:24,2364,16,,,,4435.25,0
14360050,18:04:47,18:04:47,9501,17,,,,4602.94,0
14360050,18:05:11,18:05:11,2366,18,,,,4808.31,0
14360050,18:05:34,18:05:34,2367,19,,,,4964.57,0
14360050,18:06:03,18:06:03,2368,20,,,,5170.68,0
14360050,18:06:46,18:06:46,2369,21,,,,5432.26,0
14360050,18:07:26,18:07:26,2370,22,,,,5752.44,0
14360050,18:08:00,18:08:00,34,23,,,,6010.29,
14360050,18:08:53,18:08:53,3500,24,,,,6446.96,0
14360050,18:09:27,18:09:27,3501,25,,,,6717.26,0
14360050,18:10:01,18:10:01,2476,26,,,,6983.96,0
14360050,18:10:35,18:10:35,2477,27,,,,7267.06,0
14360050,18:11:12,18:11:12,2478,28,,,,7577.71,0
14360050,18:11:38,18:11:38,2479,29,,,,7795.67,0
14360050,18:12:43,18:12:43,2482,30,,,,8330.98,0
14360050,18:13:15,18:13:15,3502,31,,,,8563.61,0
14360050,18:13:47,18:13:47,3503,32,,,,8787.43,0
14360050,18:14:16,18:14:16,3504,33,,,,9042.27,0
14360050,18:15:00,18:15:00,6,34,,1,,9420.36,
14360060,17:50:00,17:50:00,7091,1,,,1,0,
14360060,17:52:29,17:52:29,9503,2,,,,635.29,0
14360060,17:53:35,17:53:35,23,3,,,,903.83,0
14360060,17:54:49,17:54:49,24,4,,,,1282.94,0
14360060,17:55:58,17:55:58,26,5,,,,1624.89,0
14360060,17:57:19,17:57:19,27,6,,,,2023.95,0
14360060,17:57:52,17:57:52,28,7,,,,2186.83,0
14360060,17:58:58,17:58:58,29,8,,,,2524.86,0
14360060,18:00:13,18:00:13,30,9,,,,2828.72,0
14360060,18:01:00,18:01:00,772,10,,,,3022.76,
14360060,18:02:01,18:02:01,2359,11,,,,3436.39,0
14360060,18:02:33,18:02:33,2360,12,,,,3623.41,0
14360060,18:02:54,18:02:54,2361,13,,,,3758.01,0
14360060,18:03:40,18:03:40,2362,14,,,,4067.88,0
14360060,18:04:05,18:04:05,2363,15,,,,4248.88,0
14360060,18:04:24,18:04:24,2364,16,,,,4435.25,0
14360060,18:04:47,18:04:47,9501,17,,,,4602.94,0
14360060,18:05:11,18:05:11,2366,18,,,,4808.31,0
14360060,18:05:34,18:05:34,2367,19,,,,4964.57,0
14360060,18:06:03,18:06:03,2368,20,,,,5170.68,0
14360060,18:06:46,18:06:46,2369,21,,,,5432.26,0
14360060,18:07:26,18:07:26,2370,22,,,,5752.44,0
14360060,18:08:00,18:08:00,34,23,,,,6010.29,
14360060,18:08:53,18:08:53,3500,24,,,,6446.96,0
14360060,18:09:27,18:09:27,3501,25,,,,6717.26,0
14360060,18:10:01,18:10:01,2476,26,,,,6983.96,0
14360060,18:10:35,18:10:35,2477,27,,,,7267.06,0
14360060,18:11:12,18:11:12,2478,28,,,,7577.71,0
14360060,18:11:38,18:11:38,2479,29,,,,7795.67,0
14360060,18:12:43,18:12:43,2482,30,,,,8330.98,0
14360060,18:13:15,18:13:15,3502,31,,,,8563.61,0
14360060,18:13:47,18:13:47,3503,32,,,,8787.43,0
14360060,18:14:16,18:14:16,3504,33,,,,9042.27,0
14360060,18:15:00,18:15:00,6,34,,1,,9420.36,
14360080,17:50:00,17:50:00,7091,1,,,1,0,
14360080,17:52:29,17:52:29,9503,2,,,,635.29,0
14360080,17:53:35,17:53:35,23,3,,,,903.83,0
14360080,17:54:49,17:54:49,24,4,,,,1282.94,0
14360080,17:55:58,17:55:58,26,5,,,,1624.89,0
14360080,17:57:19,17:57:19,27,6,,,,2023.95,0
14360080,17:57:52,17:57:52,28,7,,,,2186.83,0
14360080,17:58:58,17:58:58,29,8,,,,2524.86,0
14360080,18:00:13,18:00:13,30,9,,,,2828.72,0
14360080,18:01:00,18:01:00,772,10,,,,3022.76,
14360080,18:02:01,18:02:01,2359,11,,,,3436.39,0
14360080,18:02:33,18:02:33,2360,12,,,,3623.41,0
14360080,18:02:54,18:02:54,2361,13,,,,3758.01,0
14360080,18:03:40,18:03:40,2362,14,,,,4067.88,0
14360080,18:04:05,18:04:05,2363,15,,,,4248.88,0
14360080,18:04:24,18:04:24,2364,16,,,,4435.25,0
14360080,18:04:47,18:04:47,9501,17,,,,4602.94,0
14360080,18:05:11,18:05:11,2366,18,,,,4808.31,0
14360080,18:05:34,18:05:34,2367,19,,,,4964.57,0
14360080,18:06:03,18:06:03,2368,20,,,,5170.68,0
14360080,18:06:46,18:06:46,2369,21,,,,5432.26,0
14360080,18:07:26,18:07:26,2370,22,,,,5752.44,0
14360080,18:08:00,18:08:00,34,23,,,,6010.29,
14360080,18:08:53,18:08:53,3500,24,,,,6446.96,0
14360080,18:09:27,18:09:27,3501,25,,,,6717.26,0
14360080,18:10:01,18:10:01,2476,26,,,,6983.96,0
14360080,18:10:35,18:10:35,2477,27,,,,7267.06,0
14360080,18:11:12,18:11:12,2478,28,,,,7577.71,0
14360080,18:11:38,18:11:38,2479,29,,,,7795.67,0
14360080,18:12:43,18:12:43,2482,30,,,,8330.98,0
14360080,18:13:15,18:13:15,3502,31,,,,8563.61,0
14360080,18:13:47,18:13:47,3503,32,,,,8787.43,0
14360080,18:14:16,18:14:16,3504,33,,,,9042.27,0
14360080,18:15:00,18:15:00,6,34,,1,,9420.36,
14720090,19:20:00,19:20:00,7091,1,,,1,0,
14720090,19:22:02,19:22:02,9503,2,,,,635.29,0
14720090,19:22:56,19:22:56,23,3,,,,903.83,0
14720090,19:23:57,19:23:57,24,4,,,,1282.94,0
14720090,19:24:53,19:24:53,26,5,,,,1624.89,0
14720090,19:25:59,19:25:59,27,6,,,,2023.95,0
14720090,19:26:26,19:26:26,28,7,,,,2186.83,0
14720090,19:27:20,19:27:20,29,8,,,,2524.86,0
14720090,19:28:21,19:28:21,30,9,,,,2828.72,0
14720090,19:29:00,19:29:00,772,10,,,,3022.76,
14720090,19:30:01,19:30:01,2359,11,,,,3436.39,0
14720090,19:30:33,19:30:33,2360,12,,,,3623.41,0
14720090,19:30:54,19:30:54,2361,13,,,,3758.01,0
14720090,19:31:40,19:31:40,2362,14,,,,4067.88,0
14720090,19:32:05,19:32:05,2363,15,,,,4248.88,0
14720090,19:32:24,19:32:24,2364,16,,,,4435.25,0
14720090,19:32:47,19:32:47,9501,17,,,,4602.94,0
14720090,19:33:11,19:33:11,2366,18,,,,4808.31,0
14720090,19:33:34,19:33:34,2367,19,,,,4964.57,0
14720090,19:34:03,19:34:03,2368,20,,,,5170.68,0
14720090,19:34:46,19:34:46,2369,21,,,,5432.26,0
14720090,19:35:26,19:35:26,2370,22,,,,5752.44,0
14720090,19:36:00,19:36:00,34,23,,,,6010.29,
14720090,19:36:38,19:36:38,3500,24,,,,6446.96,0
14720090,19:37:02,19:37:02,3501,25,,,,6717.26,0
14720090,19:37:26,19:37:26,2476,26,,,,6983.96,0
14720090,19:37:50,19:37:50,2477,27,,,,7267.06,0
14720090,19:38:17,19:38:17,2478,28,,,,7577.71,0
14720090,19:38:36,19:38:36,2479,29,,,,7795.67,0
14720090,19:39:22,19:39:22,2482,30,,,,8330.98,0
14720090,19:39:45,19:39:45,3502,31,,,,8563.61,0
14720090,19:40:08,19:40:08,3503,32,,,,8787.43,0
14720090,19:40:29,19:40:29,3504,33,,,,9042.27,0
14720090,19:41:00,19:41:00,6,34,,1,,9420.36,
14720100,19:20:00,19:20:00,7091,1,,,1,0,
14720100,19:22:02,19:22:02,9503,2,,,,635.29,0
14720100,19:22:56,19:22:56,23,3,,,,903.83,0
14720100,19:23:57,19:23:57,24,4,,,,1282.94,0
14720100,19:24:53,19:24:53,26,5,,,,1624.89,0
14720100,19:25:59,19:25:59,27,6,,,,2023.95,0
14720100,19:26:26,19:26:26,28,7,,,,2186.83,0
14720100,19:27:20,19:27:20,29,8,,,,2524.86,0
14720100,19:28:21,19:28:21,30,9,,,,2828.72,0
14720100,19:29:00,19:29:00,772,10,,,,3022.76,
14720100,19:30:01,19:30:01,2359,11,,,,3436.39,0
14720100,19:30:33,19:30:33,2360,12,,,,3623.41,0
14720100,19:30:54,19:30:54,2361,13,,,,3758.01,0
14720100,19:31:40,19:31:40,2362,14,,,,4067.88,0
14720100,19:32:05,19:32:05,2363,15,,,,4248.88,0
14720100,19:32:24,19:32:24,2364,16,,,,4435.25,0
14720100,19:32:47,19:32:47,9501,17,,,,4602.94,0
14720100,19:33:11,19:33:11,2366,18,,,,4808.31,0
14720100,19:33:34,19:33:34,2367,19,,,,4964.57,0
14720100,19:34:03,19:34:03,2368,20,,,,5170.68,0
14720100,19:34:46,19:34:46,2369,21,,,,5432.26,0
14720100,19:35:26,19:35:26,2370,22,,,,5752.44,0
14720100,19:36:00,19:36:00,34,23,,,,6010.29,
14720100,19:36:38,19:36:38,3500,24,,,,6446.96,0
14720100,19:37:02,19:37:02,3501,25,,,,6717.26,0
14720100,19:37:26,19:37:26,2476,26,,,,6983.96,0
14720100,19:37:50,19:37:50,2477,27,,,,7267.06,0
14720100,19:38:17,19:38:17,2478,28,,,,7577.71,0
14720100,19:38:36,19:38:36,2479,29,,,,7795.67,0
14720100,19:39:22,19:39:22,2482,30,,,,8330.98,0
14720100,19:39:45,19:39:45,3502,31,,,,8563.61,0
14720100,19:40:08,19:40:08,3503,32,,,,8787.43,0
14720100,19:40:29,19:40:29,3504,33,,,,9042.27,0
14720100,19:41:00,19:41:00,6,34,,1,,9420.36,
14720110,19:20:00,19:20:00,7091,1,,,1,0,
14720110,19:22:02,19:22:02,9503,2,,,,635.29,0
14720110,19:22:56,19:22:56,23,3,,,,903.83,0
14720110,19:23:57,19:23:57,24,4,,,,1282.94,0
14720110,19:24:53,19:24:53,26,5,,,,1624.89,0
14720110,19:25:59,19:25:59,27,6,,,,2023.95,0
14720110,19:26:26,19:26:26,28,7,,,,2186.83,0
14720110,19:27:20,19:27:20,29,8,,,,2524.86,0
14720110,19:28:21,19:28:21,30,9,,,,2828.72,0
14720110,19:29:00,19:29:00,772,10,,,,3022.76,
14720110,19:30:01,19:30:01,2359,11,,,,3436.39,0
14720110,19:30:33,19:30:33,2360,12,,,,3623.41,0
14720110,19:30:54,19:30:54,2361,13,,,,3758.01,0
14720110,19:31:40,19:31:40,2362,14,,,,4067.88,0
14720110,19:32:05,19:32:05,2363,15,,,,4248.88,0
14720110,19:32:24,19:32:24,2364,16,,,,4435.25,0
14720110,19:32:47,19:32:47,9501,17,,,,4602.94,0
14720110,19:33:11,19:33:11,2366,18,,,,4808.31,0
14720110,19:33:34,19:33:34,2367,19,,,,4964.57,0
14720110,19:34:03,19:34:03,2368,20,,,,5170.68,0
14720110,19:34:46,19:34:46,2369,21,,,,5432.26,0
14720110,19:35:26,19:35:26,2370,22,,,,5752.44,0
14720110,19:36:00,19:36:00,34,23,,,,6010.29,
14720110,19:36:38,19:36:38,3500,24,,,,6446.96,0
14720110,19:37:02,19:37:02,3501,25,,,,6717.26,0
14720110,19:37:26,19:37:26,2476,26,,,,6983.96,0
14720110,19:37:50,19:37:50,2477,27,,,,7267.06,0
14720110,19:38:17,19:38:17,2478,28,,,,7577.71,0
14720110,19:38:36,19:38:36,2479,29,,,,7795.67,0
14720110,19:39:22,19:39:22,2482,30,,,,8330.98,0
14720110,19:39:45,19:39:45,3502,31,,,,8563.61,0
14720110,19:40:08,19:40:08,3503,32,,,,8787.43,0
14720110,19:40:29,19:40:29,3504,33,,,,9042.27,0
14720110,19:41:00,19:41:00,6,34,,1,,9420.36,
14720120,19:20:00,19:20:00,7091,1,,,1,0,
14720120,19:22:02,19:22:02,9503,2,,,,635.29,0
14720120,19:22:56,19:22:56,23,3,,,,903.83,0
14720120,19:23:57,19:23:57,24,4,,,,1282.94,0
14720120,19:24:53,19:24:53,26,5,,,,1624.89,0
14720120,19:25:59,19:25:59,27,6,,,,2023.95,0
14720120,19:26:26,19:26:26,28,7,,,,2186.83,0
14720120,19:27:20,19:27:20,29,8,,,,2524.86,0
14720120,19:28:21,19:28:21,30,9,,,,2828.72,0
14720120,19:29:00,19:29:00,772,10,,,,3022.76,
14720120,19:30:01,19:30:01,2359,11,,,,3436.39,0
14720120,19:30:33,19:30:33,2360,12,,,,3623.41,0
14720120,19:30:54,19:30:54,2361,13,,,,3758.01,0
14720120,19:31:40,19:31:40,2362,14,,,,4067.88,0
14720120,19:32:05,19:32:05,2363,15,,,,4248.88,0
14720120,19:32:24,19:32:24,2364,16,,,,4435.25,0
14720120,19:32:47,19:32:47,9501,17,,,,4602.94,0
14720120,19:33:11,19:33:11,2366,18,,,,4808.31,0
14720120,19:33:34,19:33:34,2367,19,,,,4964.57,0
14720120,19:34:03,19:34:03,2368,20,,,,5170.68,0
14720120,19:34:46,19:34:46,2369,21,,,,5432.26,0
14720120,19:35:26,19:35:26,2370,22,,,,5752.44,0
14720120,19:36:00,19:36:00,34,23,,,,6010.29,
14720120,19:36:38,19:36:38,3500,24,,,,6446.96,0
14720120,19:37:02,19:37:02,3501,25,,,,6717.26,0
14720120,19:37:26,19:37:26,2476,26,,,,6983.96,0
14720120,19:37:50,19:37:50,2477,27,,,,7267.06,0
14720120,19:38:17,19:38:17,2478,28,,,,7577.71,0
14720120,19:38:36,19:38:36,2479,29,,,,7795.67,0
14720120,19:39:22,19:39:22,2482,30,,,,8330.98,0
14720120,19:39:45,19:39:45,3502,31,,,,8563.61,0
14720120,19:40:08,19:40:08,3503,32,,,,8787.43,0
14720120,19:40:29,19:40:29,3504,33,,,,9042.27,0
14720120,19:41:00,19:41:00,6,34,,1,,9420.36,
14720130,19:20:00,19:20:00,7091,1,,,1,0,
14720130,19:22:02,19:22:02,9503,2,,,,635.29,0
14720130,19:22:56,19:22:56,23,3,,,,903.83,0
14720130,19:23:57,19:23:57,24,4,,,,1282.94,0
14720130,19:24:53,19:24:53,26,5,,,,1624.89,0
14720130,19:25:59,19:25:59,27,6,,,,2023.95,0
14720130,19:26:26,19:26:26,28,7,,,,2186.83,0
14720130,19:27:20,19:27:20,29,8,,,,2524.86,0
14720130,19:28:21,19:28:21,30,9,,,,2828.72,0
14720130,19:29:00,19:29:00,772,10,,,,3022.76,
14720130,19:30:01,19:30:01,2359,11,,,,3436.39,0
14720130,19:30:33,19:30:33,2360,12,,,,3623.41,0
14720130,19:30:54,19:30:54,2361,13,,,,3758.01,0
14720130,19:31:40,19:31:40,2362,14,,,,4067.88,0
14720130,19:32:05,19:32:05,2363,15,,,,4248.88,0
14720130,19:32:24,19:32:24,2364,16,,,,4435.25,0
14720130,19:32:47,19:32:47,9501,17,,,,4602.94,0
14720130,19:33:11,19:33:11,2366,18,,,,4808.31,0
14720130,19:33:34,19:33:34,2367,19,,,,4964.57,0
14720130,19:34:03,19:34:03,2368,20,,,,5170.68,0
14720130,19:34:46,19:34:46,2369,21,,,,5432.26,0
14720130,19:35:26,19:35:26,2370,22,,,,5752.44,0
14720130,19:36:00,19:36:00,34,23,,,,6010.29,
14720130,19:36:38,19:36:38,3500,24,,,,6446.96,0
14720130,19:37:02,19:37:02,3501,25,,,,6717.26,0
14720130,19:37:26,19:37:26,2476,26,,,,6983.96,0
14720130,19:37:50,19:37:50,2477,27,,,,7267.06,0
14720130,19:38:17,19:38:17,2478,28,,,,7577.71,0
14720130,19:38:36,19:38:36,2479,29,,,,7795.67,0
14720130,19:39:22,19:39:22,2482,30,,,,8330.98,0
14720130,19:39:45,19:39:45,3502,31,,,,8563.61,0
14720130,19:40:08,19:40:08,3503,32,,,,8787.43,0
14720130,19:40:29,19:40:29,3504,33,,,,9042.27,0
14720130,19:41:00,19:41:00,6,34,,1,,9420.36,
15160090,12:50:00,12:50:00,7091,1,,,1,0,
15160090,12:52:02,12:52:02,9503,2,,,,635.29,0
15160090,12:52:56,12:52:56,23,3,,,,903.83,0
15160090,12:53:57,12:53:57,24,4,,,,1282.94,0
15160090,12:54:53,12:54:53,26,5,,,,1624.89,0
15160090,12:55:59,12:55:59,27,6,,,,2023.95,0
15160090,12:56:26,12:56:26,28,7,,,,2186.83,0
15160090,12:57:20,12:57:20,29,8,,,,2524.86,0
15160090,12:58:21,12:58:21,30,9,,,,2828.72,0
15160090,12:59:00,12:59:00,772,10,,,,3022.76,
15160090,13:00:01,13:00:01,2359,11,,,,3436.39,0
15160090,13:00:33,13:00:33,2360,12,,,,3623.41,0
15160090,13:00:54,13:00:54,2361,13,,,,3758.01,0
15160090,13:01:40,13:01:40,2362,14,,,,4067.88,0
15160090,13:02:05,13:02:05,2363,15,,,,4248.88,0
15160090,13:02:24,13:02:24,2364,16,,,,4435.25,0
15160090,13:02:47,13:02:47,9501,17,,,,4602.94,0
15160090,13:03:11,13:03:11,2366,18,,,,4808.31,0
15160090,13:03:34,13:03:34,2367,19,,,,4964.57,0
15160090,13:04:03,13:04:03,2368,20,,,,5170.68,0
15160090,13:04:46,13:04:46,2369,21,,,,5432.26,0
15160090,13:05:26,13:05:26,2370,22,,,,5752.44,0
15160090,13:06:00,13:06:00,34,23,,,,6010.29,
15160090,13:06:53,13:06:53,3500,24,,,,6446.96,0
15160090,13:07:27,13:07:27,3501,25,,,,6717.26,0
15160090,13:08:01,13:08:01,2476,26,,,,6983.96,0
15160090,13:08:35,13:08:35,2477,27,,,,7267.06,0
15160090,13:09:12,13:09:12,2478,28,,,,7577.71,0
15160090,13:09:38,13:09:38,2479,29,,,,7795.67,0
15160090,13:10:43,13:10:43,2482,30,,,,8330.98,0
15160090,13:11:15,13:11:15,3502,31,,,,8563.61,0
15160090,13:11:47,13:11:47,3503,32,,,,8787.43,0
15160090,13:12:16,13:12:16,3504,33,,,,9042.27,0
15160090,13:13:00,13:13:00,6,34,,1,,9420.36,
15160100,12:50:00,12:50:00,7091,1,,,1,0,
15160100,12:52:02,12:52:02,9503,2,,,,635.29,0
15160100,12:52:56,12:52:56,23,3,,,,903.83,0
15160100,12:53:57,12:53:57,24,4,,,,1282.94,0
15160100,12:54:53,12:54:53,26,5,,,,1624.89,0
15160100,12:55:59,12:55:59,27,6,,,,2023.95,0
15160100,12:56:26,12:56:26,28,7,,,,2186.83,0
15160100,12:57:20,12:57:20,29,8,,,,2524.86,0
15160100,12:58:21,12:58:21,30,9,,,,2828.72,0
15160100,12:59:00,12:59:00,772,10,,,,3022.76,
15160100,13:00:01,13:00:01,2359,11,,,,3436.39,0
15160100,13:00:33,13:00:33,2360,12,,,,3623.41,0
15160100,13:00:54,13:00:54,2361,13,,,,3758.01,0
15160100,13:01:40,13:01:40,2362,14,,,,4067.88,0
15160100,13:02:05,13:02:05,2363,15,,,,4248.88,0
15160100,13:02:24,13:02:24,2364,16,,,,4435.25,0
15160100,13:02:47,13:02:47,9501,17,,,,4602.94,0
15160100,13:03:11,13:03:11,2366,18,,,,4808.31,0
15160100,13:03:34,13:03:34,2367,19,,,,4964.57,0
15160100,13:04:03,13:04:03,2368,20,,,,5170.68,0
15160100,13:04:46,13:04:46,2369,21,,,,5432.26,0
15160100,13:05:26,13:05:26,2370,22,,,,5752.44,0
15160100,13:06:00,13:06:00,34,23,,,,6010.29,
15160100,13:06:53,13:06:53,3500,24,,,,6446.96,0
15160100,13:07:27,13:07:27,3501,25,,,,6717.26,0
15160100,13:08:01,13:08:01,2476,26,,,,6983.96,0
15160100,13:08:35,13:08:35,2477,27,,,,7267.06,0
15160100,13:09:12,13:09:12,2478,28,,,,7577.71,0
15160100,13:09:38,13:09:38,2479,29,,,,7795.67,0
15160100,13:10:43,13:10:43,2482,30,,,,8330.98,0
15160100,13:11:15,13:11:15,3502,31,,,,8563.61,0
15160100,13:11:47,13:11:47,3503,32,,,,8787.43,0
15160100,13:12:16,13:12:16,3504,33,,,,9042.27,0
15160100,13:13:00,13:13:00,6,34,,1,,9420.36,
15160110,12:50:00,12:50:00,7091,1,,,1,0,
15160110,12:52:02,12:52:02,9503,2,,,,635.29,0
15160110,12:52:56,12:52:56,23,3,,,,903.83,0
15160110,12:53:57,12:53:57,24,4,,,,1282.94,0
15160110,12:54:53,12:54:53,26,5,,,,1624.89,0
15160110,12:55:59,12:55:59,27,6,,,,2023.95,0
15160110,12:56:26,12:56:26,28,7,,,,2186.83,0
15160110,12:57:20,12:57:20,29,8,,,,2524.86,0
15160110,12:58:21,12:58:21,30,9,,,,2828.72,0
15160110,12:59:00,12:59:00,772,10,,,,3022.76,
15160110,13:00:01,13:00:01,2359,11,,,,3436.39,0
15160110,13:00:33,13:00:33,2360,12,,,,3623.41,0
15160110,13:00:54,13:00:54,2361,13,,,,3758.01,0
15160110,13:01:40,13:01:40,2362,14,,,,4067.88,0
15160110,13:02:05,13:02:05,2363,15,,,,4248.88,0
15160110,13:02:24,13:02:24,2364,16,,,,4435.25,0
15160110,13:02:47,13:02:47,9501,17,,,,4602.94,0
15160110,13:03:11,13:03:11,2366,18,,,,4808.31,0
15160110,13:03:34,13:03:34,2367,19,,,,4964.57,0
15160110,13:04:03,13:04:03,2368,20,,,,5170.68,0
15160110,13:04:46,13:04:46,2369,21,,,,5432.26,0
15160110,13:05:26,13:05:26,2370,22,,,,5752.44,0
15160110,13:06:00,13:06:00,34,23,,,,6010.29,
15160110,13:06:53,13:06:53,3500,24,,,,6446.96,0
15160110,13:07:27,13:07:27,3501,25,,,,6717.26,0
15160110,13:08:01,13:08:01,2476,26,,,,6983.96,0
15160110,13:08:35,13:08:35,2477,27,,,,7267.06,0
15160110,13:09:12,13:09:12,2478,28,,,,7577.71,0
15160110,13:09:38,13:09:38,2479,29,,,,7795.67,0
15160110,13:10:43,13:10:43,2482,30,,,,8330.98,0
15160110,13:11:15,13:11:15,3502,31,,,,8563.61,0
15160110,13:11:47,13:11:47,3503,32,,,,8787.43,0
15160110,13:12:16,13:12:16,3504,33,,,,9042.27,0
15160110,13:13:00,13:13:00,6,34,,1,,9420.36,
15160120,12:50:00,12:50:00,7091,1,,,1,0,
15160120,12:52:02,12:52:02,9503,2,,,,635.29,0
15160120,12:52:56,12:52:56,23,3,,,,903.83,0
15160120,12:53:57,12:53:57,24,4,,,,1282.94,0
15160120,12:54:53,12:54:53,26,5,,,,1624.89,0
15160120,12:55:59,12:55:59,27,6,,,,2023.95,0
15160120,12:56:26,12:56:26,28,7,,,,2186.83,0
15160120,12:57:20,12:57:20,29,8,,,,2524.86,0
15160120,12:58:21,12:58:21,30,9,,,,2828.72,0
15160120,12:59:00,12:59:00,772,10,,,,3022.76,
15160120,13:00:01,13:00:01,2359,11,,,,3436.39,0
15160120,13:00:33,13:00:33,2360,12,,,,3623.41,0
15160120,13:00:54,13:00:54,2361,13,,,,3758.01,0
15160120,13:01:40,13:01:40,2362,14,,,,4067.88,0
15160120,13:02:05,13:02:05,2363,15,,,,4248.88,0
15160120,13:02:24,13:02:24,2364,16,,,,4435.25,0
15160120,13:02:47,13:02:47,9501,17,,,,4602.94,0
15160120,13:03:11,13:03:11,2366,18,,,,4808.31,0
15160120,13:03:34,13:03:34,2367,19,,,,4964.57,0
15160120,13:04:03,13:04:03,2368,20,,,,5170.68,0
15160120,13:04:46,13:04:46,2369,21,,,,5432.26,0
15160120,13:05:26,13:05:26,2370,22,,,,5752.44,0
15160120,13:06:00,13:06:00,34,23,,,,6010.29,
15160120,13:06:53,13:06:53,3500,24,,,,6446.96,0
15160120,13:07:27,13:07:27,3501,25,,,,6717.26,0
15160120,13:08:01,13:08:01,2476,26,,,,6983.96,0
15160120,13:08:35,13:08:35,2477,27,,,,7267.06,0
15160120,13:09:12,13:09:12,2478,28,,,,7577.71,0
15160120,13:09:38,13:09:38,2479,29,,,,7795.67,0
15160120,13:10:43,13:10:43,2482,30,,,,8330.98,0
15160120,13:11:15,13:11:15,3502,31,,,,8563.61,0
15160120,13:11:47,13:11:47,3503,32,,,,8787.43,0
15160120,13:12:16,13:12:16,3504,33,,,,9042.27,0
15160120,13:13:00,13:13:00,6,34,,1,,9420.36,
15160130,12:50:00,12:50:00,7091,1,,,1,0,
15160130,12:52:02,12:52:02,9503,2,,,,635.29,0
15160130,12:52:56,12:52:56,23,3,,,,903.83,0
15160130,12:53:57,12:53:57,24,4,,,,1282.94,0
15160130,12:54:53,12:54:53,26,5,,,,1624.89,0
15160130,12:55:59,12:55:59,27,6,,,,2023.95,0
15160130,12:56:26,12:56:26,28,7,,,,2186.83,0
15160130,12:57:20,12:57:20,29,8,,,,2524.86,0
15160130,12:58:21,12:58:21,30,9,,,,2828.72,0
15160130,12:59:00,12:59:00,772,10,,,,3022.76,
15160130,13:00:01,13:00:01,2359,11,,,,3436.39,0
15160130,13:00:33,13:00:33,2360,12,,,,3623.41,0
15160130,13:00:54,13:00:54,2361,13,,,,3758.01,0
15160130,13:01:40,13:01:40,2362,14,,,,4067.88,0
15160130,13:02:05,13:02:05,2363,15,,,,4248.88,0
15160130,13:02:24,13:02:24,2364,16,,,,4435.25,0
15160130,13:02:47,13:02:47,9501,17,,,,4602.94,0
15160130,13:03:11,13:03:11,2366,18,,,,4808.31,0
15160130,13:03:34,13:03:34,2367,19,,,,4964.57,0
15160130,13:04:03,13:04:03,2368,20,,,,5170.68,0
15160130,13:04:46,13:04:46,2369,21,,,,5432.26,0
15160130,13:05:26,13:05:26,2370,22,,,,5752.44,0
15160130,13:06:00,13:06:00,34,23,,,,6010.29,
15160130,13:06:53,13:06:53,3500,24,,,,6446.96,0
15160130,13:07:27,13:07:27,3501,25,,,,6717.26,0
15160130,13:08:01,13:08:01,2476,26,,,,6983.96,0
15160130,13:08:35,13:08:35,2477,27,,,,7267.06,0
15160130,13:09:12,13:09:12,2478,28,,,,7577.71,0
15160130,13:09:38,13:09:38,2479,29,,,,7795.67,0
15160130,13:10:43,13:10:43,2482,30,,,,8330.98,0
15160130,13:11:15,13:11:15,3502,31,,,,8563.61,0
15160130,13:11:47,13:11:47,3503,32,,,,8787.43,0
15160130,13:12:16,13:12:16,3504,33,,,,9042.27,0
15160130,13:13:00,13:13:00,6,34,,1,,9420.36,
16187020,09:50:00,09:50:00,7091,1,,,1,0,
16187020,09:52:02,09:52:02,9503,2,,,,635.29,0
16187020,09:52:56,09:52:56,23,3,,,,903.83,0
16187020,09:53:57,09:53:57,24,4,,,,1282.94,0
16187020,09:54:53,09:54:53,26,5,,,,1624.89,0
16187020,09:55:59,09:55:59,27,6,,,,2023.95,0
16187020,09:56:26,09:56:26,28,7,,,,2186.83,0
16187020,09:57:20,09:57:20,29,8,,,,2524.86,0
16187020,09:58:21,09:58:21,30,9,,,,2828.72,0
16187020,09:59:00,09:59:00,772,10,,,,3022.76,
16187020,10:00:01,10:00:01,2359,11,,,,3436.39,0
16187020,10:00:33,10:00:33,2360,12,,,,3623.41,0
16187020,10:00:54,10:00:54,2361,13,,,,3758.01,0
16187020,10:01:40,10:01:40,2362,14,,,,4067.88,0
16187020,10:02:05,10:02:05,2363,15,,,,4248.88,0
16187020,10:02:24,10:02:24,2364,16,,,,4435.25,0
16187020,10:02:47,10:02:47,9501,17,,,,4602.94,0
16187020,10:03:11,10:03:11,2366,18,,,,4808.31,0
16187020,10:03:34,10:03:34,2367,19,,,,4964.57,0
16187020,10:04:03,10:04:03,2368,20,,,,5170.68,0
16187020,10:04:46,10:04:46,2369,21,,,,5432.26,0
16187020,10:05:26,10:05:26,2370,22,,,,5752.44,0
16187020,10:06:00,10:06:00,34,23,,,,6010.29,
16187020,10:06:53,10:06:53,3500,24,,,,6446.96,0
16187020,10:07:27,10:07:27,3501,25,,,,6717.26,0
16187020,10:08:01,10:08:01,2476,26,,,,6983.96,0
16187020,10:08:35,10:08:35,2477,27,,,,7267.06,0
16187020,10:09:12,10:09:12,2478,28,,,,7577.71,0
16187020,10:09:38,10:09:38,2479,29,,,,7795.67,0
16187020,10:10:43,10:10:43,2482,30,,,,8330.98,0
16187020,10:11:15,10:11:15,3502,31,,,,8563.61,0
16187020,10:11:47,10:11:47,3503,32,,,,8787.43,0
16187020,10:12:16,10:12:16,3504,33,,,,9042.27,0
16187020,10:13:00,10:13:00,6,34,,1,,9420.36,
16187030,09:50:00,09:50:00,7091,1,,,1,0,
16187030,09:52:02,09:52:02,9503,2,,,,635.29,0
16187030,09:52:56,09:52:56,23,3,,,,903.83,0
16187030,09:53:57,09:53:57,24,4,,,,1282.94,0
16187030,09:54:53,09:54:53,26,5,,,,1624.89,0
16187030,09:55:59,09:55:59,27,6,,,,2023.95,0
16187030,09:56:26,09:56:26,28,7,,,,2186.83,0
16187030,09:57:20,09:57:20,29,8,,,,2524.86,0
16187030,09:58:21,09:58:21,30,9,,,,2828.72,0
16187030,09:59:00,09:59:00,772,10,,,,3022.76,
16187030,10:00:01,10:00:01,2359,11,,,,3436.39,0
16187030,10:00:33,10:00:33,2360,12,,,,3623.41,0
16187030,10:00:54,10:00:54,2361,13,,,,3758.01,0
16187030,10:01:40,10:01:40,2362,14,,,,4067.88,0
16187030,10:02:05,10:02:05,2363,15,,,,4248.88,0
16187030,10:02:24,10:02:24,2364,16,,,,4435.25,0
16187030,10:02:47,10:02:47,9501,17,,,,4602.94,0
16187030,10:03:11,10:03:11,2366,18,,,,4808.31,0
16187030,10:03:34,10:03:34,2367,19,,,,4964.57,0
16187030,10:04:03,10:04:03,2368,20,,,,5170.68,0
16187030,10:04:46,10:04:46,2369,21,,,,5432.26,0
16187030,10:05:26,10:05:26,2370,22,,,,5752.44,0
16187030,10:06:00,10:06:00,34,23,,,,6010.29,
16187030,10:06:53,10:06:53,3500,24,,,,6446.96,0
16187030,10:07:27,10:07:27,3501,25,,,,6717.26,0
16187030,10:08:01,10:08:01,2476,26,,,,6983.96,0
16187030,10:08:35,10:08:35,2477,27,,,,7267.06,0
16187030,10:09:12,10:09:12,2478,28,,,,7577.71,0
16187030,10:09:38,10:09:38,2479,29,,,,7795.67,0
16187030,10:10:43,10:10:43,2482,30,,,,8330.98,0
16187030,10:11:15,10:11:15,3502,31,,,,8563.61,0
16187030,10:11:47,10:11:47,3503,32,,,,8787.43,0
16187030,10:12:16,10:12:16,3504,33,,,,9042.27,0
16187030,10:13:00,10:13:00,6,34,,1,,9420.36,
16187040,09:50:00,09:50:00,7091,1,,,1,0,
16187040,09:52:02,09:52:02,9503,2,,,,635.29,0
16187040,09:52:56,09:52:56,23,3,,,,903.83,0
16187040,09:53:57,09:53:57,24,4,,,,1282.94,0
16187040,09:54:53,09:54:53,26,5,,,,1624.89,0
16187040,09:55:59,09:55:59,27,6,,,,2023.95,0
16187040,09:56:26,09:56:26,28,7,,,,2186.83,0
16187040,09:57:20,09:57:20,29,8,,,,2524.86,0
16187040,09:58:21,09:58:21,30,9,,,,2828.72,0
16187040,09:59:00,09:59:00,772,10,,,,3022.76,
16187040,10:00:01,10:00:01,2359,11,,,,3436.39,0
16187040,10:00:33,10:00:33,2360,12,,,,3623.41,0
16187040,10:00:54,10:00:54,2361,13,,,,3758.01,0
16187040,10:01:40,10:01:40,2362,14,,,,4067.88,0
16187040,10:02:05,10:02:05,2363,15,,,,4248.88,0
16187040,10:02:24,10:02:24,2364,16,,,,4435.25,0
16187040,10:02:47,10:02:47,9501,17,,,,4602.94,0
16187040,10:03:11,10:03:11,2366,18,,,,4808.31,0
16187040,10:03:34,10:03:34,2367,19,,,,4964.57,0
16187040,10:04:03,10:04:03,2368,20,,,,5170.68,0
16187040,10:04:46,10:04:46,2369,21,,,,5432.26,0
16187040,10:05:26,10:05:26,2370,22,,,,5752.44,0
16187040,10:06:00,10:06:00,34,23,,,,6010.29,
16187040,10:06:53,10:06:53,3500,24,,,,6446.96,0
16187040,10:07:27,10:07:27,3501,25,,,,6717.26,0
16187040,10:08:01,10:08:01,2476,26,,,,6983.96,0
16187040,10:08:35,10:08:35,2477,27,,,,7267.06,0
16187040,10:09:12,10:09:12,2478,28,,,,7577.71,0
16187040,10:09:38,10:09:38,2479,29,,,,7795.67,0
16187040,10:10:43,10:10:43,2482,30,,,,8330.98,0
16187040,10:11:15,10:11:15,3502,31,,,,8563.61,0
16187040,10:11:47,10:11:47,3503,32,,,,8787.43,0
16187040,10:12:16,10:12:16,3504,33,,,,9042.27,0
16187040,10:13:00,10:13:00,6,34,,1,,9420.36,
16187050,09:50:00,09:50:00,7091,1,,,1,0,
16187050,09:52:02,09:52:02,9503,2,,,,635.29,0
16187050,09:52:56,09:52:56,23,3,,,,903.83,0
16187050,09:53:57,09:53:57,24,4,,,,1282.94,0
16187050,09:54:53,09:54:53,26,5,,,,1624.89,0
16187050,09:55:59,09:55:59,27,6,,,,2023.95,0
16187050,09:56:26,09:56:26,28,7,,,,2186.83,0
16187050,09:57:20,09:57:20,29,8,,,,2524.86,0
16187050,09:58:21,09:58:21,30,9,,,,2828.72,0
16187050,09:59:00,09:59:00,772,10,,,,3022.76,
16187050,10:00:01,10:00:01,2359,11,,,,3436.39,0
16187050,10:00:33,10:00:33,2360,12,,,,3623.41,0
16187050,10:00:54,10:00:54,2361,13,,,,3758.01,0
16187050,10:01:40,10:01:40,2362,14,,,,4067.88,0
16187050,10:02:05,10:02:05,2363,15,,,,4248.88,0
16187050,10:02:24,10:02:24,2364,16,,,,4435.25,0
16187050,10:02:47,10:02:47,9501,17,,,,4602.94,0
16187050,10:03:11,10:03:11,2366,18,,,,4808.31,0
16187050,10:03:34,10:03:34,2367,19,,,,4964.57,0
16187050,10:04:03,10:04:03,2368,20,,,,5170.68,0
16187050,10:04:46,10:04:46,2369,21,,,,5432.26,0
16187050,10:05:26,10:05:26,2370,22,,,,5752.44,0
16187050,10:06:00,10:06:00,34,23,,,,6010.29,
16187050,10:06:53,10:06:53,3500,24,,,,6446.96,0
16187050,10:07:27,10:07:27,3501,25,,,,6717.26,0
16187050,10:08:01,10:08:01,2476,26,,,,6983.96,0
16187050,10:08:35,10:08:35,2477,27,,,,7267.06,0
16187050,10:09:12,10:09:12,2478,28,,,,7577.71,0
16187050,10:09:38,10:09:38,2479,29,,,,7795.67,0
16187050,10:10:43,10:10:43,2482,30,,,,8330.98,0
16187050,10:11:15,10:11:15,3502,31,,,,8563.61,0
16187050,10:11:47,10:11:47,3503,32,,,,8787.43,0
16187050,10:12:16,10:12:16,3504,33,,,,9042.27,0
16187050,10:13:00,10:13:00,6,34,,1,,9420.36,
16187060,09:50:00,09:50:00,7091,1,,,1,0,
16187060,09:52:02,09:52:02,9503,2,,,,635.29,0
16187060,09:52:56,09:52:56,23,3,,,,903.83,0
16187060,09:53:57,09:53:57,24,4,,,,1282.94,0
16187060,09:54:53,09:54:53,26,5,,,,1624.89,0
16187060,09:55:59,09:55:59,27,6,,,,2023.95,0
16187060,09:56:26,09:56:26,28,7,,,,2186.83,0
16187060,09:57:20,09:57:20,29,8,,,,2524.86,0
16187060,09:58:21,09:58:21,30,9,,,,2828.72,0
16187060,09:59:00,09:59:00,772,10,,,,3022.76,
16187060,10:00:01,10:00:01,2359,11,,,,3436.39,0
16187060,10:00:33,10:00:33,2360,12,,,,3623.41,0
16187060,10:00:54,10:00:54,2361,13,,,,3758.01,0
16187060,10:01:40,10:01:40,2362,14,,,,4067.88,0
16187060,10:02:05,10:02:05,2363,15,,,,4248.88,0
16187060,10:02:24,10:02:24,2364,16,,,,4435.25,0
16187060,10:02:47,10:02:47,9501,17,,,,4602.94,0
16187060,10:03:11,10:03:11,2366,18,,,,4808.31,0
16187060,10:03:34,10:03:34,2367,19,,,,4964.57,0
16187060,10:04:03,10:04:03,2368,20,,,,5170.68,0
16187060,10:04:46,10:04:46,2369,21,,,,5432.26,0
16187060,10:05:26,10:05:26,2370,22,,,,5752.44,0
16187060,10:06:00,10:06:00,34,23,,,,6010.29,
16187060,10:06:53,10:06:53,3500,24,,,,6446.96,0
16187060,10:07:27,10:07:27,3501,25,,,,6717.26,0
16187060,10:08:01,10:08:01,2476,26,,,,6983.96,0
16187060,10:08:35,10:08:35,2477,27,,,,7267.06,0
16187060,10:09:12,10:09:12,2478,28,,,,7577.71,0
16187060,10:09:38,10:09:38,2479,29,,,,7795.67,0
16187060,10:10:43,10:10:43,2482,30,,,,8330.98,0
16187060,10:11:15,10:11:15,3502,31,,,,8563.61,0
16187060,10:11:47,10:11:47,3503,32,,,,8787.43,0
16187060,10:12:16,10:12:16,3504,33,,,,9042.27,0
16187060,10:13:00,10:13:00,6,34,,1,,9420.36,
16187080,09:50:00,09:50:00,7091,1,,,1,0,
16187080,09:52:02,09:52:02,9503,2,,,,635.29,0
16187080,09:52:56,09:52:56,23,3,,,,903.83,0
16187080,09:53:57,09:53:57,24,4,,,,1282.94,0
16187080,09:54:53,09:54:53,26,5,,,,1624.89,0
16187080,09:55:59,09:55:59,27,6,,,,2023.95,0
16187080,09:56:26,09:56:26,28,7,,,,2186.83,0
16187080,09:57:20,09:57:20,29,8,,,,2524.86,0
16187080,09:58:21,09:58:21,30,9,,,,2828.72,0
16187080,09:59:00,09:59:00,772,10,,,,3022.76,
16187080,10:00:01,10:00:01,2359,11,,,,3436.39,0
16187080,10:00:33,10:00:33,2360,12,,,,3623.41,0
16187080,10:00:54,10:00:54,2361,13,,,,3758.01,0
16187080,10:01:40,10:01:40,2362,14,,,,4067.88,0
16187080,10:02:05,10:02:05,2363,15,,,,4248.88,0
16187080,10:02:24,10:02:24,2364,16,,,,4435.25,0
16187080,10:02:47,10:02:47,9501,17,,,,4602.94,0
16187080,10:03:11,10:03:11,2366,18,,,,4808.31,0
16187080,10:03:34,10:03:34,2367,19,,,,4964.57,0
16187080,10:04:03,10:04:03,2368,20,,,,5170.68,0
16187080,10:04:46,10:04:46,2369,21,,,,5432.26,0
16187080,10:05:26,10:05:26,2370,22,,,,5752.44,0
16187080,10:06:00,10:06:00,34,23,,,,6010.29,
16187080,10:06:53,10:06:53,3500,24,,,,6446.96,0
16187080,10:07:27,10:07:27,3501,25,,,,6717.26,0
16187080,10:08:01,10:08:01,2476,26,,,,6983.96,0
16187080,10:08:35,10:08:35,2477,27,,,,7267.06,0
16187080,10:09:12,10:09:12,2478,28,,,,7577.71,0
16187080,10:09:38,10:09:38,2479,29,,,,7795.67,0
16187080,10:10:43,10:10:43,2482,30,,,,8330.98,0
16187080,10:11:15,10:11:15,3502,31,,,,8563.61,0
16187080,10:11:47,10:11:47,3503,32,,,,8787.43,0
16187080,10:12:16,10:12:16,3504,33,,,,9042.27,0
16187080,10:13:00,10:13:00,6,34,,1,,9420.36,
1642020,11:51:00,11:51:00,7091,1,,,1,0,
1642020,11:53:02,11:53:02,9503,2,,,,635.29,0
1642020,11:53:56,11:53:56,23,3,,,,903.83,0
1642020,11:54:57,11:54:57,24,4,,,,1282.94,0
1642020,11:55:53,11:55:53,26,5,,,,1624.89,0
1642020,11:56:59,11:56:59,27,6,,,,2023.95,0
1642020,11:57:26,11:57:26,28,7,,,,2186.83,0
1642020,11:58:20,11:58:20,29,8,,,,2524.86,0
1642020,11:59:21,11:59:21,30,9,,,,2828.72,0
1642020,12:00:00,12:00:00,772,10,,,,3022.76,
1642020,12:01:01,12:01:01,2359,11,,,,3436.39,0
1642020,12:01:33,12:01:33,2360,12,,,,3623.41,0
1642020,12:01:54,12:01:54,2361,13,,,,3758.01,0
1642020,12:02:40,12:02:40,2362,14,,,,4067.88,0
1642020,12:03:05,12:03:05,2363,15,,,,4248.88,0
1642020,12:03:24,12:03:24,2364,16,,,,4435.25,0
1642020,12:03:47,12:03:47,9501,17,,,,4602.94,0
1642020,12:04:11,12:04:11,2366,18,,,,4808.31,0
1642020,12:04:34,12:04:34,2367,19,,,,4964.57,0
1642020,12:05:03,12:05:03,2368,20,,,,5170.68,0
1642020,12:05:46,12:05:46,2369,21,,,,5432.26,0
1642020,12:06:26,12:06:26,2370,22,,,,5752.44,0
1642020,12:07:00,12:07:00,34,23,,,,6010.29,
1642020,12:07:53,12:07:53,3500,24,,,,6446.96,0
1642020,12:08:27,12:08:27,3501,25,,,,6717.26,0
1642020,12:09:01,12:09:01,2476,26,,,,6983.96,0
1642020,12:09:35,12:09:35,2477,27,,,,7267.06,0
1642020,12:10:12,12:10:12,2478,28,,,,7577.71,0
1642020,12:10:38,12:10:38,2479,29,,,,7795.67,0
1642020,12:11:43,12:11:43,2482,30,,,,8330.98,0
1642020,12:12:15,12:12:15,3502,31,,,,8563.61,0
1642020,12:12:47,12:12:47,3503,32,,,,8787.43,0
1642020,12:13:16,12:13:16,3504,33,,,,9042.27,0
1642020,12:14:00,12:14:00,6,34,,1,,9420.36,
1642030,11:51:00,11:51:00,7091,1,,,1,0,
1642030,11:53:02,11:53:02,9503,2,,,,635.29,0
1642030,11:53:56,11:53:56,23,3,,,,903.83,0
1642030,11:54:57,11:54:57,24,4,,,,1282.94,0
1642030,11:55:53,11:55:53,26,5,,,,1624.89,0
1642030,11:56:59,11:56:59,27,6,,,,2023.95,0
1642030,11:57:26,11:57:26,28,7,,,,2186.83,0
1642030,11:58:20,11:58:20,29,8,,,,2524.86,0
1642030,11:59:21,11:59:21,30,9,,,,2828.72,0
1642030,12:00:00,12:00:00,772,10,,,,3022.76,
1642030,12:01:01,12:01:01,2359,11,,,,3436.39,0
1642030,12:01:33,12:01:33,2360,12,,,,3623.41,0
1642030,12:01:54,12:01:54,2361,13,,,,3758.01,0
1642030,12:02:40,12:02:40,2362,14,,,,4067.88,0
1642030,12:03:05,12:03:05,2363,15,,,,4248.88,0
1642030,12:03:24,12:03:24,2364,16,,,,4435.25,0
1642030,12:03:47,12:03:47,9501,17,,,,4602.94,0
1642030,12:04:11,12:04:11,2366,18,,,,4808.31,0
1642030,12:04:34,12:04:34,2367,19,,,,4964.57,0
1642030,12:05:03,12:05:03,2368,20,,,,5170.68,0
1642030,12:05:46,12:05:46,2369,21,,,,5432.26,0
1642030,12:06:26,12:06:26,2370,22,,,,5752.44,0
1642030,12:07:00,12:07:00,34,23,,,,6010.29,
1642030,12:07:53,12:07:53,3500,24,,,,6446.96,0
1642030,12:08:27,12:08:27,3501,25,,,,6717.26,0
1642030,12:09:01,12:09:01,2476,26,,,,6983.96,0
1642030,12:09:35,12:09:35,2477,27,,,,7267.06,0
1642030,12:10:12,12:10:12,2478,28,,,,7577.71,0
1642030,12:10:38,12:10:38,2479,29,,,,7795.67,0
1642030,12:11:43,12:11:43,2482,30,,,,8330.98,0
1642030,12:12:15,12:12:15,3502,31,,,,8563.61,0
1642030,12:12:47,12:12:47,3503,32,,,,8787.43,0
1642030,12:13:16,12:13:16,3504,33,,,,9042.27,0
1642030,12:14:00,12:14:00,6,34,,1,,9420.36,
1642040,11:51:00,11:51:00,7091,1,,,1,0,
1642040,11:53:02,11:53:02,9503,2,,,,635.29,0
1642040,11:53:56,11:53:56,23,3,,,,903.83,0
1642040,11:54:57,11:54:57,24,4,,,,1282.94,0
1642040,11:55:53,11:55:53,26,5,,,,1624.89,0
1642040,11:56:59,11:56:59,27,6,,,,2023.95,0
1642040,11:57:26,11:57:26,28,7,,,,2186.83,0
1642040,11:58:20,11:58:20,29,8,,,,2524.86,0
1642040,11:59:21,11:59:21,30,9,,,,2828.72,0
1642040,12:00:00,12:00:00,772,10,,,,3022.76,
1642040,12:01:01,12:01:01,2359,11,,,,3436.39,0
1642040,12:01:33,12:01:33,2360,12,,,,3623.41,0
1642040,12:01:54,12:01:54,2361,13,,,,3758.01,0
1642040,12:02:40,12:02:40,2362,14,,,,4067.88,0
1642040,12:03:05,12:03:05,2363,15,,,,4248.88,0
1642040,12:03:24,12:03:24,2364,16,,,,4435.25,0
1642040,12:03:47,12:03:47,9501,17,,,,4602.94,0
1642040,12:04:11,12:04:11,2366,18,,,,4808.31,0
1642040,12:04:34,12:04:34,2367,19,,,,4964.57,0
1642040,12:05:03,12:05:03,2368,20,,,,5170.68,0
1642040,12:05:46,12:05:46,2369,21,,,,5432.26,0
1642040,12:06:26,12:06:26,2370,22,,,,5752.44,0
1642040,12:07:00,12:07:00,34,23,,,,6010.29,
1642040,12:07:53,12:07:53,3500,24,,,,6446.96,0
1642040,12:08:27,12:08:27,3501,25,,,,6717.26,0
1642040,12:09:01,12:09:01,2476,26,,,,6983.96,0
1642040,12:09:35,12:09:35,2477,27,,,,7267.06,0
1642040,12:10:12,12:10:12,2478,28,,,,7577.71,0
1642040,12:10:38,12:10:38,2479,29,,,,7795.67,0
1642040,12:11:43,12:11:43,2482,30,,,,8330.98,0
1642040,12:12:15,12:12:15,3502,31,,,,8563.61,0
1642040,12:12:47,12:12:47,3503,32,,,,8787.43,0
1642040,12:13:16,12:13:16,3504,33,,,,9042.27,0
1642040,12:14:00,12:14:00,6,34,,1,,9420.36,
1642050,11:51:00,11:51:00,7091,1,,,1,0,
1642050,11:53:02,11:53:02,9503,2,,,,635.29,0
1642050,11:53:56,11:53:56,23,3,,,,903.83,0
1642050,11:54:57,11:54:57,24,4,,,,1282.94,0
1642050,11:55:53,11:55:53,26,5,,,,1624.89,0
1642050,11:56:59,11:56:59,27,6,,,,2023.95,0
1642050,11:57:26,11:57:26,28,7,,,,2186.83,0
1642050,11:58:20,11:58:20,29,8,,,,2524.86,0
1642050,11:59:21,11:59:21,30,9,,,,2828.72,0
1642050,12:00:00,12:00:00,772,10,,,,3022.76,
1642050,12:01:01,12:01:01,2359,11,,,,3436.39,0
1642050,12:01:33,12:01:33,2360,12,,,,3623.41,0
1642050,12:01:54,12:01:54,2361,13,,,,3758.01,0
1642050,12:02:40,12:02:40,2362,14,,,,4067.88,0
1642050,12:03:05,12:03:05,2363,15,,,,4248.88,0
1642050,12:03:24,12:03:24,2364,16,,,,4435.25,0
1642050,12:03:47,12:03:47,9501,17,,,,4602.94,0
1642050,12:04:11,12:04:11,2366,18,,,,4808.31,0
1642050,12:04:34,12:04:34,2367,19,,,,4964.57,0
1642050,12:05:03,12:05:03,2368,20,,,,5170.68,0
1642050,12:05:46,12:05:46,2369,21,,,,5432.26,0
1642050,12:06:26,12:06:26,2370,22,,,,5752.44,0
1642050,12:07:00,12:07:00,34,23,,,,6010.29,
1642050,12:07:53,12:07:53,3500,24,,,,6446.96,0
1642050,12:08:27,12:08:27,3501,25,,,,6717.26,0
1642050,12:09:01,12:09:01,2476,26,,,,6983.96,0
1642050,12:09:35,12:09:35,2477,27,,,,7267.06,0
1642050,12:10:12,12:10:12,2478,28,,,,7577.71,0
1642050,12:10:38,12:10:38,2479,29,,,,7795.67,0
1642050,12:11:43,12:11:43,2482,30,,,,8330.98,0
1642050,12:12:15,12:12:15,3502,31,,,,8563.61,0
1642050,12:12:47,12:12:47,3503,32,,,,8787.43,0
1642050,12:13:16,12:13:16,3504,33,,,,9042.27,0
1642050,12:14:00,12:14:00,6,34,,1,,9420.36,
1642060,11:51:00,11:51:00,7091,1,,,1,0,
1642060,11:53:02,11:53:02,9503,2,,,,635.29,0
1642060,11:53:56,11:53:56,23,3,,,,903.83,0
1642060,11:54:57,11:54:57,24,4,,,,1282.94,0
1642060,11:55:53,11:55:53,26,5,,,,1624.89,0
1642060,11:56:59,11:56:59,27,6,,,,2023.95,0
1642060,11:57:26,11:57:26,28,7,,,,2186.83,0
1642060,11:58:20,11:58:20,29,8,,,,2524.86,0
1642060,11:59:21,11:59:21,30,9,,,,2828.72,0
1642060,12:00:00,12:00:00,772,10,,,,3022.76,
1642060,12:01:01,12:01:01,2359,11,,,,3436.39,0
1642060,12:01:33,12:01:33,2360,12,,,,3623.41,0
1642060,12:01:54,12:01:54,2361,13,,,,3758.01,0
1642060,12:02:40,12:02:40,2362,14,,,,4067.88,0
1642060,12:03:05,12:03:05,2363,15,,,,4248.88,0
1642060,12:03:24,12:03:24,2364,16,,,,4435.25,0
1642060,12:03:47,12:03:47,9501,17,,,,4602.94,0
1642060,12:04:11,12:04:11,2366,18,,,,4808.31,0
1642060,12:04:34,12:04:34,2367,19,,,,4964.57,0
1642060,12:05:03,12:05:03,2368,20,,,,5170.68,0
1642060,12:05:46,12:05:46,2369,21,,,,5432.26,0
1642060,12:06:26,12:06:26,2370,22,,,,5752.44,0
1642060,12:07:00,12:07:00,34,23,,,,6010.29,
1642060,12:07:53,12:07:53,3500,24,,,,6446.96,0
1642060,12:08:27,12:08:27,3501,25,,,,6717.26,0
1642060,12:09:01,12:09:01,2476,26,,,,6983.96,0
1642060,12:09:35,12:09:35,2477,27,,,,7267.06,0
1642060,12:10:12,12:10:12,2478,28,,,,7577.71,0
1642060,12:10:38,12:10:38,2479,29,,,,7795.67,0
1642060,12:11:43,12:11:43,2482,30,,,,8330.98,0
1642060,12:12:15,12:12:15,3502,31,,,,8563.61,0
1642060,12:12:47,12:12:47,3503,32,,,,8787.43,0
1642060,12:13:16,12:13:16,3504,33,,,,9042.27,0
1642060,12:14:00,12:14:00,6,34,,1,,9420.36,
1642080,11:51:00,11:51:00,7091,1,,,1,0,
1642080,11:53:02,11:53:02,9503,2,,,,635.29,0
1642080,11:53:56,11:53:56,23,3,,,,903.83,0
1642080,11:54:57,11:54:57,24,4,,,,1282.94,0
1642080,11:55:53,11:55:53,26,5,,,,1624.89,0
1642080,11:56:59,11:56:59,27,6,,,,2023.95,0
1642080,11:57:26,11:57:26,28,7,,,,2186.83,0
1642080,11:58:20,11:58:20,29,8,,,,2524.86,0
1642080,11:59:21,11:59:21,30,9,,,,2828.72,0
1642080,12:00:00,12:00:00,772,10,,,,3022.76,
1642080,12:01:01,12:01:01,2359,11,,,,3436.39,0
1642080,12:01:33,12:01:33,2360,12,,,,3623.41,0
1642080,12:01:54,12:01:54,2361,13,,,,3758.01,0
1642080,12:02:40,12:02:40,2362,14,,,,4067.88,0
1642080,12:03:05,12:03:05,2363,15,,,,4248.88,0
1642080,12:03:24,12:03:24,2364,16,,,,4435.25,0
1642080,12:03:47,12:03:47,9501,17,,,,4602.94,0
1642080,12:04:11,12:04:11,2366,18,,,,4808.31,0
1642080,12:04:34,12:04:34,2367,19,,,,4964.57,0
1642080,12:05:03,12:05:03,2368,20,,,,5170.68,0
1642080,12:05:46,12:05:46,2369,21,,,,5432.26,0
1642080,12:06:26,12:06:26,2370,22,,,,5752.44,0
1642080,12:07:00,12:07:00,34,23,,,,6010.29,
1642080,12:07:53,12:07:53,3500,24,,,,6446.96,0
1642080,12:08:27,12:08:27,3501,25,,,,6717.26,0
1642080,12:09:01,12:09:01,2476,26,,,,6983.96,0
1642080,12:09:35,12:09:35,2477,27,,,,7267.06,0
1642080,12:10:12,12:10:12,2478,28,,,,7577.71,0
1642080,12:10:38,12:10:38,2479,29,,,,7795.67,0
1642080,12:11:43,12:11:43,2482,30,,,,8330.98,0
1642080,12:12:15,12:12:15,3502,31,,,,8563.61,0
1642080,12:12:47,12:12:47,3503,32,,,,8787.43,0
1642080,12:13:16,12:13:16,3504,33,,,,9042.27,0
1642080,12:14:00,12:14:00,6,34,,1,,9420.36,
16978020,18:20:00,18:20:00,7091,1,,,1,0,
16978020,18:22:15,18:22:15,9503,2,,,,635.29,0
16978020,18:23:15,18:23:15,23,3,,,,903.83,0
16978020,18:24:23,18:24:23,24,4,,,,1282.94,0
16978020,18:25:26,18:25:26,26,5,,,,1624.89,0
16978020,18:26:39,18:26:39,27,6,,,,2023.95,0
16978020,18:27:09,18:27:09,28,7,,,,2186.83,0
16978020,18:28:09,18:28:09,29,8,,,,2524.86,0
16978020,18:29:17,18:29:17,30,9,,,,2828.72,0
16978020,18:30:00,18:30:00,772,10,,,,3022.76,
16978020,18:31:01,18:31:01,2359,11,,,,3436.39,0
16978020,18:31:33,18:31:33,2360,12,,,,3623.41,0
16978020,18:31:54,18:31:54,2361,13,,,,3758.01,0
16978020,18:32:40,18:32:40,2362,14,,,,4067.88,0
16978020,18:33:05,18:33:05,2363,15,,,,4248.88,0
16978020,18:33:24,18:33:24,2364,16,,,,4435.25,0
16978020,18:33:47,18:33:47,9501,17,,,,4602.94,0
16978020,18:34:11,18:34:11,2366,18,,,,4808.31,0
16978020,18:34:34,18:34:34,2367,19,,,,4964.57,0
16978020,18:35:03,18:35:03,2368,20,,,,5170.68,0
16978020,18:35:46,18:35:46,2369,21,,,,5432.26,0
16978020,18:36:26,18:36:26,2370,22,,,,5752.44,0
16978020,18:37:00,18:37:00,34,23,,,,6010.29,
16978020,18:37:38,18:37:38,3500,24,,,,6446.96,0
16978020,18:38:02,18:38:02,3501,25,,,,6717.26,0
16978020,18:38:26,18:38:26,2476,26,,,,6983.96,0
16978020,18:38:50,18:38:50,2477,27,,,,7267.06,0
16978020,18:39:17,18:39:17,2478,28,,,,7577.71,0
16978020,18:39:36,18:39:36,2479,29,,,,7795.67,0
16978020,18:40:22,18:40:22,2482,30,,,,8330.98,0
16978020,18:40:45,18:40:45,3502,31,,,,8563.61,0
16978020,18:41:08,18:41:08,3503,32,,,,8787.43,0
16978020,18:41:29,18:41:29,3504,33,,,,9042.27,0
16978020,18:42:00,18:42:00,6,34,,1,,9420.36,
16978030,18:20:00,18:20:00,7091,1,,,1,0,
16978030,18:22:15,18:22:15,9503,2,,,,635.29,0
16978030,18:23:15,18:23:15,23,3,,,,903.83,0
16978030,18:24:23,18:24:23,24,4,,,,1282.94,0
16978030,18:25:26,18:25:26,26,5,,,,1624.89,0
16978030,18:26:39,18:26:39,27,6,,,,2023.95,0
16978030,18:27:09,18:27:09,28,7,,,,2186.83,0
16978030,18:28:09,18:28:09,29,8,,,,2524.86,0
16978030,18:29:17,18:29:17,30,9,,,,2828.72,0
16978030,18:30:00,18:30:00,772,10,,,,3022.76,
16978030,18:31:01,18:31:01,2359,11,,,,3436.39,0
16978030,18:31:33,18:31:33,2360,12,,,,3623.41,0
16978030,18:31:54,18:31:54,2361,13,,,,3758.01,0
16978030,18:32:40,18:32:40,2362,14,,,,4067.88,0
16978030,18:33:05,18:33:05,2363,15,,,,4248.88,0
16978030,18:33:24,18:33:24,2364,16,,,,4435.25,0
16978030,18:33:47,18:33:47,9501,17,,,,4602.94,0
16978030,18:34:11,18:34:11,2366,18,,,,4808.31,0
16978030,18:34:34,18:34:34,2367,19,,,,4964.57,0
16978030,18:35:03,18:35:03,2368,20,,,,5170.68,0
16978030,18:35:46,18:35:46,2369,21,,,,5432.26,0
16978030,18:36:26,18:36:26,2370,22,,,,5752.44,0
16978030,18:37:00,18:37:00,34,23,,,,6010.29,
16978030,18:37:38,18:37:38,3500,24,,,,6446.96,0
16978030,18:38:02,18:38:02,3501,25,,,,6717.26,0
16978030,18:38:26,18:38:26,2476,26,,,,6983.96,0
16978030,18:38:50,18:38:50,2477,27,,,,7267.06,0
16978030,18:39:17,18:39:17,2478,28,,,,7577.71,0
16978030,18:39:36,18:39:36,2479,29,,,,7795.67,0
16978030,18:40:22,18:40:22,2482,30,,,,8330.98,0
16978030,18:40:45,18:40:45,3502,31,,,,8563.61,0
16978030,18:41:08,18:41:08,3503,32,,,,8787.43,0
16978030,18:41:29,18:41:29,3504,33,,,,9042.27,0
16978030,18:42:00,18:42:00,6,34,,1,,9420.36,
16978040,18:20:00,18:20:00,7091,1,,,1,0,
16978040,18:22:15,18:22:15,9503,2,,,,635.29,0
16978040,18:23:15,18:23:15,23,3,,,,903.83,0
16978040,18:24:23,18:24:23,24,4,,,,1282.94,0
16978040,18:25:26,18:25:26,26,5,,,,1624.89,0
16978040,18:26:39,18:26:39,27,6,,,,2023.95,0
16978040,18:27:09,18:27:09,28,7,,,,2186.83,0
16978040,18:28:09,18:28:09,29,8,,,,2524.86,0
16978040,18:29:17,18:29:17,30,9,,,,2828.72,0
16978040,18:30:00,18:30:00,772,10,,,,3022.76,
16978040,18:31:01,18:31:01,2359,11,,,,3436.39,0
16978040,18:31:33,18:31:33,2360,12,,,,3623.41,0
16978040,18:31:54,18:31:54,2361,13,,,,3758.01,0
16978040,18:32:40,18:32:40,2362,14,,,,4067.88,0
16978040,18:33:05,18:33:05,2363,15,,,,4248.88,0
16978040,18:33:24,18:33:24,2364,16,,,,4435.25,0
16978040,18:33:47,18:33:47,9501,17,,,,4602.94,0
16978040,18:34:11,18:34:11,2366,18,,,,4808.31,0
16978040,18:34:34,18:34:34,2367,19,,,,4964.57,0
16978040,18:35:03,18:35:03,2368,20,,,,5170.68,0
16978040,18:35:46,18:35:46,2369,21,,,,5432.26,0
16978040,18:36:26,18:36:26,2370,22,,,,5752.44,0
16978040,18:37:00,18:37:00,34,23,,,,6010.29,
16978040,18:37:38,18:37:38,3500,24,,,,6446.96,0
16978040,18:38:02,18:38:02,3501,25,,,,6717.26,0
16978040,18:38:26,18:38:26,2476,26,,,,6983.96,0
16978040,18:38:50,18:38:50,2477,27,,,,7267.06,0
16978040,18:39:17,18:39:17,2478,28,,,,7577.71,0
16978040,18:39:36,18:39:36,2479,29,,,,7795.67,0
16978040,18:40:22,18:40:22,2482,30,,,,8330.98,0
16978040,18:40:45,18:40:45,3502,31,,,,8563.61,0
16978040,18:41:08,18:41:08,3503,32,,,,8787.43,0
16978040,18:41:29,18:41:29,3504,33,,,,9042.27,0
16978040,18:42:00,18:42:00,6,34,,1,,9420.36,
16978050,18:20:00,18:20:00,7091,1,,,1,0,
16978050,18:22:15,18:22:15,9503,2,,,,635.29,0
16978050,18:23:15,18:23:15,23,3,,,,903.83,0
16978050,18:24:23,18:24:23,24,4,,,,1282.94,0
16978050,18:25:26,18:25:26,26,5,,,,1624.89,0
16978050,18:26:39,18:26:39,27,6,,,,2023.95,0
16978050,18:27:09,18:27:09,28,7,,,,2186.83,0
16978050,18:28:09,18:28:09,29,8,,,,2524.86,0
16978050,18:29:17,18:29:17,30,9,,,,2828.72,0
16978050,18:30:00,18:30:00,772,10,,,,3022.76,
16978050,18:31:01,18:31:01,2359,11,,,,3436.39,0
16978050,18:31:33,18:31:33,2360,12,,,,3623.41,0
16978050,18:31:54,18:31:54,2361,13,,,,3758.01,0
16978050,18:32:40,18:32:40,2362,14,,,,4067.88,0
16978050,18:33:05,18:33:05,2363,15,,,,4248.88,0
16978050,18:33:24,18:33:24,2364,16,,,,4435.25,0
16978050,18:33:47,18:33:47,9501,17,,,,4602.94,0
16978050,18:34:11,18:34:11,2366,18,,,,4808.31,0
16978050,18:34:34,18:34:34,2367,19,,,,4964.57,0
16978050,18:35:03,18:35:03,2368,20,,,,5170.68,0
16978050,18:35:46,18:35:46,2369,21,,,,5432.26,0
16978050,18:36:26,18:36:26,2370,22,,,,5752.44,0
16978050,18:37:00,18:37:00,34,23,,,,6010.29,
16978050,18:37:38,18:37:38,3500,24,,,,6446.96,0
16978050,18:38:02,18:38:02,3501,25,,,,6717.26,0
16978050,18:38:26,18:38:26,2476,26,,,,6983.96,0
16978050,18:38:50,18:38:50,2477,27,,,,7267.06,0
16978050,18:39:17,18:39:17,2478,28,,,,7577.71,0
16978050,18:39:36,18:39:36,2479,29,,,,7795.67,0
16978050,18:40:22,18:40:22,2482,30,,,,8330.98,0
16978050,18:40:45,18:40:45,3502,31,,,,8563.61,0
16978050,18:41:08,18:41:08,3503,32,,,,8787.43,0
16978050,18:41:29,18:41:29,3504,33,,,,9042.27,0
16978050,18:42:00,18:42:00,6,34,,1,,9420.36,
16978060,18:20:00,18:20:00,7091,1,,,1,0,
16978060,18:22:15,18:22:15,9503,2,,,,635.29,0
16978060,18:23:15,18:23:15,23,3,,,,903.83,0
16978060,18:24:23,18:24:23,24,4,,,,1282.94,0
16978060,18:25:26,18:25:26,26,5,,,,1624.89,0
16978060,18:26:39,18:26:39,27,6,,,,2023.95,0
16978060,18:27:09,18:27:09,28,7,,,,2186.83,0
16978060,18:28:09,18:28:09,29,8,,,,2524.86,0
16978060,18:29:17,18:29:17,30,9,,,,2828.72,0
16978060,18:30:00,18:30:00,772,10,,,,3022.76,
16978060,18:31:01,18:31:01,2359,11,,,,3436.39,0
16978060,18:31:33,18:31:33,2360,12,,,,3623.41,0
16978060,18:31:54,18:31:54,2361,13,,,,3758.01,0
16978060,18:32:40,18:32:40,2362,14,,,,4067.88,0
16978060,18:33:05,18:33:05,2363,15,,,,4248.88,0
16978060,18:33:24,18:33:24,2364,16,,,,4435.25,0
16978060,18:33:47,18:33:47,9501,17,,,,4602.94,0
16978060,18:34:11,18:34:11,2366,18,,,,4808.31,0
16978060,18:34:34,18:34:34,2367,19,,,,4964.57,0
16978060,18:35:03,18:35:03,2368,20,,,,5170.68,0
16978060,18:35:46,18:35:46,2369,21,,,,5432.26,0
16978060,18:36:26,18:36:26,2370,22,,,,5752.44,0
16978060,18:37:00,18:37:00,34,23,,,,6010.29,
16978060,18:37:38,18:37:38,3500,24,,,,6446.96,0
16978060,18:38:02,18:38:02,3501,25,,,,6717.26,0
16978060,18:38:26,18:38:26,2476,26,,,,6983.96,0
16978060,18:38:50,18:38:50,2477,27,,,,7267.06,0
16978060,18:39:17,18:39:17,2478,28,,,,7577.71,0
16978060,18:39:36,18:39:36,2479,29,,,,7795.67,0
16978060,18:40:22,18:40:22,2482,30,,,,8330.98,0
16978060,18:40:45,18:40:45,3502,31,,,,8563.61,0
16978060,18:41:08,18:41:08,3503,32,,,,8787.43,0
16978060,18:41:29,18:41:29,3504,33,,,,9042.27,0
16978060,18:42:00,18:42:00,6,34,,1,,9420.36,
16978080,18:20:00,18:20:00,7091,1,,,1,0,
16978080,18:22:15,18:22:15,9503,2,,,,635.29,0
16978080,18:23:15,18:23:15,23,3,,,,903.83,0
16978080,18:24:23,18:24:23,24,4,,,,1282.94,0
16978080,18:25:26,18:25:26,26,5,,,,1624.89,0
16978080,18:26:39,18:26:39,27,6,,,,2023.95,0
16978080,18:27:09,18:27:09,28,7,,,,2186.83,0
16978080,18:28:09,18:28:09,29,8,,,,2524.86,0
16978080,18:29:17,18:29:17,30,9,,,,2828.72,0
16978080,18:30:00,18:30:00,772,10,,,,3022.76,
16978080,18:31:01,18:31:01,2359,11,,,,3436.39,0
16978080,18:31:33,18:31:33,2360,12,,,,3623.41,0
16978080,18:31:54,18:31:54,2361,13,,,,3758.01,0
16978080,18:32:40,18:32:40,2362,14,,,,4067.88,0
16978080,18:33:05,18:33:05,2363,15,,,,4248.88,0
16978080,18:33:24,18:33:24,2364,16,,,,4435.25,0
16978080,18:33:47,18:33:47,9501,17,,,,4602.94,0
16978080,18:34:11,18:34:11,2366,18,,,,4808.31,0
16978080,18:34:34,18:34:34,2367,19,,,,4964.57,0
16978080,18:35:03,18:35:03,2368,20,,,,5170.68,0
16978080,18:35:46,18:35:46,2369,21,,,,5432.26,0
16978080,18:36:26,18:36:26,2370,22,,,,5752.44,0
16978080,18:37:00,18:37:00,34,23,,,,6010.29,
16978080,18:37:38,18:37:38,3500,24,,,,6446.96,0
16978080,18:38:02,18:38:02,3501,25,,,,6717.26,0
16978080,18:38:26,18:38:26,2476,26,,,,6983.96,0
16978080,18:38:50,18:38:50,2477,27,,,,7267.06,0
16978080,18:39:17,18:39:17,2478,28,,,,7577.71,0
16978080,18:39:36,18:39:36,2479,29,,,,7795.67,0
16978080,18:40:22,18:40:22,2482,30,,,,8330.98,0
16978080,18:40:45,18:40:45,3502,31,,,,8563.61,0
16978080,18:41:08,18:41:08,3503,32,,,,8787.43,0
16978080,18:41:29,18:41:29,3504,33,,,,9042.27,0
16978080,18:42:00,18:42:00,6,34,,1,,9420.36,
17184090,17:50:00,17:50:00,7091,1,,,1,0,
17184090,17:52:29,17:52:29,9503,2,,,,635.29,0
17184090,17:53:35,17:53:35,23,3,,,,903.83,0
17184090,17:54:49,17:54:49,24,4,,,,1282.94,0
17184090,17:55:58,17:55:58,26,5,,,,1624.89,0
17184090,17:57:19,17:57:19,27,6,,,,2023.95,0
17184090,17:57:52,17:57:52,28,7,,,,2186.83,0
17184090,17:58:58,17:58:58,29,8,,,,2524.86,0
17184090,18:00:13,18:00:13,30,9,,,,2828.72,0
17184090,18:01:00,18:01:00,772,10,,,,3022.76,
17184090,18:02:01,18:02:01,2359,11,,,,3436.39,0
17184090,18:02:33,18:02:33,2360,12,,,,3623.41,0
17184090,18:02:54,18:02:54,2361,13,,,,3758.01,0
17184090,18:03:40,18:03:40,2362,14,,,,4067.88,0
17184090,18:04:05,18:04:05,2363,15,,,,4248.88,0
17184090,18:04:24,18:04:24,2364,16,,,,4435.25,0
17184090,18:04:47,18:04:47,9501,17,,,,4602.94,0
17184090,18:05:11,18:05:11,2366,18,,,,4808.31,0
17184090,18:05:34,18:05:34,2367,19,,,,4964.57,0
17184090,18:06:03,18:06:03,2368,20,,,,5170.68,0
17184090,18:06:46,18:06:46,2369,21,,,,5432.26,0
17184090,18:07:26,18:07:26,2370,22,,,,5752.44,0
17184090,18:08:00,18:08:00,34,23,,,,6010.29,
17184090,18:08:53,18:08:53,3500,24,,,,6446.96,0
17184090,18:09:27,18:09:27,3501,25,,,,6717.26,0
17184090,18:10:01,18:10:01,2476,26,,,,6983.96,0
17184090,18:10:35,18:10:35,2477,27,,,,7267.06,0
17184090,18:11:12,18:11:12,2478,28,,,,7577.71,0
17184090,18:11:38,18:11:38,2479,29,,,,7795.67,0
17184090,18:12:43,18:12:43,2482,30,,,,8330.98,0
17184090,18:13:15,18:13:15,3502,31,,,,8563.61,0
17184090,18:13:47,18:13:47,3503,32,,,,8787.43,0
17184090,18:14:16,18:14:16,3504,33,,,,9042.27,0
17184090,18:15:00,18:15:00,6,34,,1,,9420.36,
17184100,17:50:00,17:50:00,7091,1,,,1,0,
17184100,17:52:29,17:52:29,9503,2,,,,635.29,0
17184100,17:53:35,17:53:35,23,3,,,,903.83,0
17184100,17:54:49,17:54:49,24,4,,,,1282.94,0
17184100,17:55:58,17:55:58,26,5,,,,1624.89,0
17184100,17:57:19,17:57:19,27,6,,,,2023.95,0
17184100,17:57:52,17:57:52,28,7,,,,2186.83,0
17184100,17:58:58,17:58:58,29,8,,,,2524.86,0
17184100,18:00:13,18:00:13,30,9,,,,2828.72,0
17184100,18:01:00,18:01:00,772,10,,,,3022.76,
17184100,18:02:01,18:02:01,2359,11,,,,3436.39,0
17184100,18:02:33,18:02:33,2360,12,,,,3623.41,0
17184100,18:02:54,18:02:54,2361,13,,,,3758.01,0
17184100,18:03:40,18:03:40,2362,14,,,,4067.88,0
17184100,18:04:05,18:04:05,2363,15,,,,4248.88,0
17184100,18:04:24,18:04:24,2364,16,,,,4435.25,0
17184100,18:04:47,18:04:47,9501,17,,,,4602.94,0
17184100,18:05:11,18:05:11,2366,18,,,,4808.31,0
17184100,18:05:34,18:05:34,2367,19,,,,4964.57,0
17184100,18:06:03,18:06:03,2368,20,,,,5170.68,0
17184100,18:06:46,18:06:46,2369,21,,,,5432.26,0
17184100,18:07:26,18:07:26,2370,22,,,,5752.44,0
17184100,18:08:00,18:08:00,34,23,,,,6010.29,
17184100,18:08:53,18:08:53,3500,24,,,,6446.96,0
17184100,18:09:27,18:09:27,3501,25,,,,6717.26,0
17184100,18:10:01,18:10:01,2476,26,,,,6983.96,0
17184100,18:10:35,18:10:35,2477,27,,,,7267.06,0
17184100,18:11:12,18:11:12,2478,28,,,,7577.71,0
17184100,18:11:38,18:11:38,2479,29,,,,7795.67,0
17184100,18:12:43,18:12:43,2482,30,,,,8330.98,0
17184100,18:13:15,18:13:15,3502,31,,,,8563.61,0
17184100,18:13:47,18:13:47,3503,32,,,,8787.43,0
17184100,18:14:16,18:14:16,3504,33,,,,9042.27,0
17184100,18:15:00,18:15:00,6,34,,1,,9420.36,
17184110,17:50:00,17:50:00,7091,1,,,1,0,
17184110,17:52:29,17:52:29,9503,2,,,,635.29,0
17184110,17:53:35,17:53:35,23,3,,,,903.83,0
17184110,17:54:49,17:54:49,24,4,,,,1282.94,0
17184110,17:55:58,17:55:58,26,5,,,,1624.89,0
17184110,17:57:19,17:57:19,27,6,,,,2023.95,0
17184110,17:57:52,17:57:52,28,7,,,,2186.83,0
17184110,17:58:58,17:58:58,29,8,,,,2524.86,0
17184110,18:00:13,18:00:13,30,9,,,,2828.72,0
17184110,18:01:00,18:01:00,772,10,,,,3022.76,
17184110,18:02:01,18:02:01,2359,11,,,,3436.39,0
17184110,18:02:33,18:02:33,2360,12,,,,3623.41,0
17184110,18:02:54,18:02:54,2361,13,,,,3758.01,0
17184110,18:03:40,18:03:40,2362,14,,,,4067.88,0
17184110,18:04:05,18:04:05,2363,15,,,,4248.88,0
17184110,18:04:24,18:04:24,2364,16,,,,4435.25,0
17184110,18:04:47,18:04:47,9501,17,,,,4602.94,0
17184110,18:05:11,18:05:11,2366,18,,,,4808.31,0
17184110,18:05:34,18:05:34,2367,19,,,,4964.57,0
17184110,18:06:03,18:06:03,2368,20,,,,5170.68,0
17184110,18:06:46,18:06:46,2369,21,,,,5432.26,0
17184110,18:07:26,18:07:26,2370,22,,,,5752.44,0
17184110,18:08:00,18:08:00,34,23,,,,6010.29,
17184110,18:08:53,18:08:53,3500,24,,,,6446.96,0
17184110,18:09:27,18:09:27,3501,25,,,,6717.26,0
17184110,18:10:01,18:10:01,2476,26,,,,6983.96,0
17184110,18:10:35,18:10:35,2477,27,,,,7267.06,0
17184110,18:11:12,18:11:12,2478,28,,,,7577.71,0
17184110,18:11:38,18:11:38,2479,29,,,,7795.67,0
17184110,18:12:43,18:12:43,2482,30,,,,8330.98,0
17184110,18:13:15,18:13:15,3502,31,,,,8563.61,0
17184110,18:13:47,18:13:47,3503,32,,,,8787.43,0
17184110,18:14:16,18:14:16,3504,33,,,,9042.27,0
17184110,18:15:00,18:15:00,6,34,,1,,9420.36,
17184120,17:50:00,17:50:00,7091,1,,,1,0,
17184120,17:52:29,17:52:29,9503,2,,,,635.29,0
17184120,17:53:35,17:53:35,23,3,,,,903.83,0
17184120,17:54:49,17:54:49,24,4,,,,1282.94,0
17184120,17:55:58,17:55:58,26,5,,,,1624.89,0
17184120,17:57:19,17:57:19,27,6,,,,2023.95,0
17184120,17:57:52,17:57:52,28,7,,,,2186.83,0
17184120,17:58:58,17:58:58,29,8,,,,2524.86,0
17184120,18:00:13,18:00:13,30,9,,,,2828.72,0
17184120,18:01:00,18:01:00,772,10,,,,3022.76,
17184120,18:02:01,18:02:01,2359,11,,,,3436.39,0
17184120,18:02:33,18:02:33,2360,12,,,,3623.41,0
17184120,18:02:54,18:02:54,2361,13,,,,3758.01,0
17184120,18:03:40,18:03:40,2362,14,,,,4067.88,0
17184120,18:04:05,18:04:05,2363,15,,,,4248.88,0
17184120,18:04:24,18:04:24,2364,16,,,,4435.25,0
17184120,18:04:47,18:04:47,9501,17,,,,4602.94,0
17184120,18:05:11,18:05:11,2366,18,,,,4808.31,0
17184120,18:05:34,18:05:34,2367,19,,,,4964.57,0
17184120,18:06:03,18:06:03,2368,20,,,,5170.68,0
17184120,18:06:46,18:06:46,2369,21,,,,5432.26,0
17184120,18:07:26,18:07:26,2370,22,,,,5752.44,0
17184120,18:08:00,18:08:00,34,23,,,,6010.29,
17184120,18:08:53,18:08:53,3500,24,,,,6446.96,0
17184120,18:09:27,18:09:27,3501,25,,,,6717.26,0
17184120,18:10:01,18:10:01,2476,26,,,,6983.96,0
17184120,18:10:35,18:10:35,2477,27,,,,7267.06,0
17184120,18:11:12,18:11:12,2478,28,,,,7577.71,0
17184120,18:11:38,18:11:38,2479,29,,,,7795.67,0
17184120,18:12:43,18:12:43,2482,30,,,,8330.98,0
17184120,18:13:15,18:13:15,3502,31,,,,8563.61,0
17184120,18:13:47,18:13:47,3503,32,,,,8787.43,0
17184120,18:14:16,18:14:16,3504,33,,,,9042.27,0
17184120,18:15:00,18:15:00,6,34,,1,,9420.36,
17184130,17:50:00,17:50:00,7091,1,,,1,0,
17184130,17:52:29,17:52:29,9503,2,,,,635.29,0
17184130,17:53:35,17:53:35,23,3,,,,903.83,0
17184130,17:54:49,17:54:49,24,4,,,,1282.94,0
17184130,17:55:58,17:55:58,26,5,,,,1624.89,0
17184130,17:57:19,17:57:19,27,6,,,,2023.95,0
17184130,17:57:52,17:57:52,28,7,,,,2186.83,0
17184130,17:58:58,17:58:58,29,8,,,,2524.86,0
17184130,18:00:13,18:00:13,30,9,,,,2828.72,0
17184130,18:01:00,18:01:00,772,10,,,,3022.76,
17184130,18:02:01,18:02:01,2359,11,,,,3436.39,0
17184130,18:02:33,18:02:33,2360,12,,,,3623.41,0
17184130,18:02:54,18:02:54,2361,13,,,,3758.01,0
17184130,18:03:40,18:03:40,2362,14,,,,4067.88,0
17184130,18:04:05,18:04:05,2363,15,,,,4248.88,0
17184130,18:04:24,18:04:24,2364,16,,,,4435.25,0
17184130,18:04:47,18:04:47,9501,17,,,,4602.94,0
17184130,18:05:11,18:05:11,2366,18,,,,4808.31,0
17184130,18:05:34,18:05:34,2367,19,,,,4964.57,0
17184130,18:06:03,18:06:03,2368,20,,,,5170.68,0
17184130,18:06:46,18:06:46,2369,21,,,,5432.26,0
17184130,18:07:26,18:07:26,2370,22,,,,5752.44,0
17184130,18:08:00,18:08:00,34,23,,,,6010.29,
17184130,18:08:53,18:08:53,3500,24,,,,6446.96,0
17184130,18:09:27,18:09:27,3501,25,,,,6717.26,0
17184130,18:10:01,18:10:01,2476,26,,,,6983.96,0
17184130,18:10:35,18:10:35,2477,27,,,,7267.06,0
17184130,18:11:12,18:11:12,2478,28,,,,7577.71,0
17184130,18:11:38,18:11:38,2479,29,,,,7795.67,0
17184130,18:12:43,18:12:43,2482,30,,,,8330.98,0
17184130,18:13:15,18:13:15,3502,31,,,,8563.61,0
17184130,18:13:47,18:13:47,3503,32,,,,8787.43,0
17184130,18:14:16,18:14:16,3504,33,,,,9042.27,0
17184130,18:15:00,18:15:00,6,34,,1,,9420.36,
17396090,17:20:00,17:20:00,7091,1,,,1,0,
17396090,17:22:29,17:22:29,9503,2,,,,635.29,0
17396090,17:23:35,17:23:35,23,3,,,,903.83,0
17396090,17:24:49,17:24:49,24,4,,,,1282.94,0
17396090,17:25:58,17:25:58,26,5,,,,1624.89,0
17396090,17:27:19,17:27:19,27,6,,,,2023.95,0
17396090,17:27:52,17:27:52,28,7,,,,2186.83,0
17396090,17:28:58,17:28:58,29,8,,,,2524.86,0
17396090,17:30:13,17:30:13,30,9,,,,2828.72,0
17396090,17:31:00,17:31:00,772,10,,,,3022.76,
17396090,17:32:01,17:32:01,2359,11,,,,3436.39,0
17396090,17:32:33,17:32:33,2360,12,,,,3623.41,0
17396090,17:32:54,17:32:54,2361,13,,,,3758.01,0
17396090,17:33:40,17:33:40,2362,14,,,,4067.88,0
17396090,17:34:05,17:34:05,2363,15,,,,4248.88,0
17396090,17:34:24,17:34:24,2364,16,,,,4435.25,0
17396090,17:34:47,17:34:47,9501,17,,,,4602.94,0
17396090,17:35:11,17:35:11,2366,18,,,,4808.31,0
17396090,17:35:34,17:35:34,2367,19,,,,4964.57,0
17396090,17:36:03,17:36:03,2368,20,,,,5170.68,0
17396090,17:36:46,17:36:46,2369,21,,,,5432.26,0
17396090,17:37:26,17:37:26,2370,22,,,,5752.44,0
17396090,17:38:00,17:38:00,34,23,,,,6010.29,
17396090,17:38:53,17:38:53,3500,24,,,,6446.96,0
17396090,17:39:27,17:39:27,3501,25,,,,6717.26,0
17396090,17:40:01,17:40:01,2476,26,,,,6983.96,0
17396090,17:40:35,17:40:35,2477,27,,,,7267.06,0
17396090,17:41:12,17:41:12,2478,28,,,,7577.71,0
17396090,17:41:38,17:41:38,2479,29,,,,7795.67,0
17396090,17:42:43,17:42:43,2482,30,,,,8330.98,0
17396090,17:43:15,17:43:15,3502,31,,,,8563.61,0
17396090,17:43:47,17:43:47,3503,32,,,,8787.43,0
17396090,17:44:16,17:44:16,3504,33,,,,9042.27,0
17396090,17:45:00,17:45:00,6,34,,1,,9420.36,
17396100,17:20:00,17:20:00,7091,1,,,1,0,
17396100,17:22:29,17:22:29,9503,2,,,,635.29,0
17396100,17:23:35,17:23:35,23,3,,,,903.83,0
17396100,17:24:49,17:24:49,24,4,,,,1282.94,0
17396100,17:25:58,17:25:58,26,5,,,,1624.89,0
17396100,17:27:19,17:27:19,27,6,,,,2023.95,0
17396100,17:27:52,17:27:52,28,7,,,,2186.83,0
17396100,17:28:58,17:28:58,29,8,,,,2524.86,0
17396100,17:30:13,17:30:13,30,9,,,,2828.72,0
17396100,17:31:00,17:31:00,772,10,,,,3022.76,
17396100,17:32:01,17:32:01,2359,11,,,,3436.39,0
17396100,17:32:33,17:32:33,2360,12,,,,3623.41,0
17396100,17:32:54,17:32:54,2361,13,,,,3758.01,0
17396100,17:33:40,17:33:40,2362,14,,,,4067.88,0
17396100,17:34:05,17:34:05,2363,15,,,,4248.88,0
17396100,17:34:24,17:34:24,2364,16,,,,4435.25,0
17396100,17:34:47,17:34:47,9501,17,,,,4602.94,0
17396100,17:35:11,17:35:11,2366,18,,,,4808.31,0
17396100,17:35:34,17:35:34,2367,19,,,,4964.57,0
17396100,17:36:03,17:36:03,2368,20,,,,5170.68,0
17396100,17:36:46,17:36:46,2369,21,,,,5432.26,0
17396100,17:37:26,17:37:26,2370,22,,,,5752.44,0
17396100,17:38:00,17:38:00,34,23,,,,6010.29,
17396100,17:38:53,17:38:53,3500,24,,,,6446.96,0
17396100,17:39:27,17:39:27,3501,25,,,,6717.26,0
17396100,17:40:01,17:40:01,2476,26,,,,6983.96,0
17396100,17:40:35,17:40:35,2477,27,,,,7267.06,0
17396100,17:41:12,17:41:12,2478,28,,,,7577.71,0
17396100,17:41:38,17:41:38,2479,29,,,,7795.67,0
17396100,17:42:43,17:42:43,2482,30,,,,8330.98,0
17396100,17:43:15,17:43:15,3502,31,,,,8563.61,0
17396100,17:43:47,17:43:47,3503,32,,,,8787.43,0
17396100,17:44:16,17:44:16,3504,33,,,,9042.27,0
17396100,17:45:00,17:45:00,6,34,,1,,9420.36,
17396110,17:20:00,17:20:00,7091,1,,,1,0,
17396110,17:22:29,17:22:29,9503,2,,,,635.29,0
17396110,17:23:35,17:23:35,23,3,,,,903.83,0
17396110,17:24:49,17:24:49,24,4,,,,1282.94,0
17396110,17:25:58,17:25:58,26,5,,,,1624.89,0
17396110,17:27:19,17:27:19,27,6,,,,2023.95,0
17396110,17:27:52,17:27:52,28,7,,,,2186.83,0
17396110,17:28:58,17:28:58,29,8,,,,2524.86,0
17396110,17:30:13,17:30:13,30,9,,,,2828.72,0
17396110,17:31:00,17:31:00,772,10,,,,3022.76,
17396110,17:32:01,17:32:01,2359,11,,,,3436.39,0
17396110,17:32:33,17:32:33,2360,12,,,,3623.41,0
17396110,17:32:54,17:32:54,2361,13,,,,3758.01,0
17396110,17:33:40,17:33:40,2362,14,,,,4067.88,0
17396110,17:34:05,17:34:05,2363,15,,,,4248.88,0
17396110,17:34:24,17:34:24,2364,16,,,,4435.25,0
17396110,17:34:47,17:34:47,9501,17,,,,4602.94,0
17396110,17:35:11,17:35:11,2366,18,,,,4808.31,0
17396110,17:35:34,17:35:34,2367,19,,,,4964.57,0
17396110,17:36:03,17:36:03,2368,20,,,,5170.68,0
17396110,17:36:46,17:36:46,2369,21,,,,5432.26,0
17396110,17:37:26,17:37:26,2370,22,,,,5752.44,0
17396110,17:38:00,17:38:00,34,23,,,,6010.29,
17396110,17:38:53,17:38:53,3500,24,,,,6446.96,0
17396110,17:39:27,17:39:27,3501,25,,,,6717.26,0
17396110,17:40:01,17:40:01,2476,26,,,,6983.96,0
17396110,17:40:35,17:40:35,2477,27,,,,7267.06,0
17396110,17:41:12,17:41:12,2478,28,,,,7577.71,0
17396110,17:41:38,17:41:38,2479,29,,,,7795.67,0
17396110,17:42:43,17:42:43,2482,30,,,,8330.98,0
17396110,17:43:15,17:43:15,3502,31,,,,8563.61,0
17396110,17:43:47,17:43:47,3503,32,,,,8787.43,0
17396110,17:44:16,17:44:16,3504,33,,,,9042.27,0
17396110,17:45:00,17:45:00,6,34,,1,,9420.36,
17396120,17:20:00,17:20:00,7091,1,,,1,0,
17396120,17:22:29,17:22:29,9503,2,,,,635.29,0
17396120,17:23:35,17:23:35,23,3,,,,903.83,0
17396120,17:24:49,17:24:49,24,4,,,,1282.94,0
17396120,17:25:58,17:25:58,26,5,,,,1624.89,0
17396120,17:27:19,17:27:19,27,6,,,,2023.95,0
17396120,17:27:52,17:27:52,28,7,,,,2186.83,0
17396120,17:28:58,17:28:58,29,8,,,,2524.86,0
17396120,17:30:13,17:30:13,30,9,,,,2828.72,0
17396120,17:31:00,17:31:00,772,10,,,,3022.76,
17396120,17:32:01,17:32:01,2359,11,,,,3436.39,0
17396120,17:32:33,17:32:33,2360,12,,,,3623.41,0
17396120,17:32:54,17:32:54,2361,13,,,,3758.01,0
17396120,17:33:40,17:33:40,2362,14,,,,4067.88,0
17396120,17:34:05,17:34:05,2363,15,,,,4248.88,0
17396120,17:34:24,17:34:24,2364,16,,,,4435.25,0
17396120,17:34:47,17:34:47,9501,17,,,,4602.94,0
17396120,17:35:11,17:35:11,2366,18,,,,4808.31,0
17396120,17:35:34,17:35:34,2367,19,,,,4964.57,0
17396120,17:36:03,17:36:03,2368,20,,,,5170.68,0
17396120,17:36:46,17:36:46,2369,21,,,,5432.26,0
17396120,17:37:26,17:37:26,2370,22,,,,5752.44,0
17396120,17:38:00,17:38:00,34,23,,,,6010.29,
17396120,17:38:53,17:38:53,3500,24,,,,6446.96,0
17396120,17:39:27,17:39:27,3501,25,,,,6717.26,0
17396120,17:40:01,17:40:01,2476,26,,,,6983.96,0
17396120,17:40:35,17:40:35,2477,27,,,,7267.06,0
17396120,17:41:12,17:41:12,2478,28,,,,7577.71,0
17396120,17:41:38,17:41:38,2479,29,,,,7795.67,0
17396120,17:42:43,17:42:43,2482,30,,,,8330.98,0
17396120,17:43:15,17:43:15,3502,31,,,,8563.61,0
17396120,17:43:47,17:43:47,3503,32,,,,8787.43,0
17396120,17:44:16,17:44:16,3504,33,,,,9042.27,0
17396120,17:45:00,17:45:00,6,34,,1,,9420.36,
17396130,17:20:00,17:20:00,7091,1,,,1,0,
17396130,17:22:29,17:22:29,9503,2,,,,635.29,0
17396130,17:23:35,17:23:35,23,3,,,,903.83,0
17396130,17:24:49,17:24:49,24,4,,,,1282.94,0
17396130,17:25:58,17:25:58,26,5,,,,1624.89,0
17396130,17:27:19,17:27:19,27,6,,,,2023.95,0
17396130,17:27:52,17:27:52,28,7,,,,2186.83,0
17396130,17:28:58,17:28:58,29,8,,,,2524.86,0
17396130,17:30:13,17:30:13,30,9,,,,2828.72,0
17396130,17:31:00,17:31:00,772,10,,,,3022.76,
17396130,17:32:01,17:32:01,2359,11,,,,3436.39,0
17396130,17:32:33,17:32:33,2360,12,,,,3623.41,0
17396130,17:32:54,17:32:54,2361,13,,,,3758.01,0
17396130,17:33:40,17:33:40,2362,14,,,,4067.88,0
17396130,17:34:05,17:34:05,2363,15,,,,4248.88,0
17396130,17:34:24,17:34:24,2364,16,,,,4435.25,0
17396130,17:34:47,17:34:47,9501,17,,,,4602.94,0
17396130,17:35:11,17:35:11,2366,18,,,,4808.31,0
17396130,17:35:34,17:35:34,2367,19,,,,4964.57,0
17396130,17:36:03,17:36:03,2368,20,,,,5170.68,0
17396130,17:36:46,17:36:46,2369,21,,,,5432.26,0
17396130,17:37:26,17:37:26,2370,22,,,,5752.44,0
17396130,17:38:00,17:38:00,34,23,,,,6010.29,
17396130,17:38:53,17:38:53,3500,24,,,,6446.96,0
17396130,17:39:27,17:39:27,3501,25,,,,6717.26,0
17396130,17:40:01,17:40:01,2476,26,,,,6983.96,0
17396130,17:40:35,17:40:35,2477,27,,,,7267.06,0
17396130,17:41:12,17:41:12,2478,28,,,,7577.71,0
17396130,17:41:38,17:41:38,2479,29,,,,7795.67,0
17396130,17:42:43,17:42:43,2482,30,,,,8330.98,0
17396130,17:43:15,17:43:15,3502,31,,,,8563.61,0
17396130,17:43:47,17:43:47,3503,32,,,,8787.43,0
17396130,17:44:16,17:44:16,3504,33,,,,9042.27,0
17396130,17:45:00,17:45:00,6,34,,1,,9420.36,
17507090,13:20:00,13:20:00,7091,1,,,1,0,
17507090,13:22:02,13:22:02,9503,2,,,,635.29,0
17507090,13:22:56,13:22:56,23,3,,,,903.83,0
17507090,13:23:57,13:23:57,24,4,,,,1282.94,0
17507090,13:24:53,13:24:53,26,5,,,,1624.89,0
17507090,13:25:59,13:25:59,27,6,,,,2023.95,0
17507090,13:26:26,13:26:26,28,7,,,,2186.83,0
17507090,13:27:20,13:27:20,29,8,,,,2524.86,0
17507090,13:28:21,13:28:21,30,9,,,,2828.72,0
17507090,13:29:00,13:29:00,772,10,,,,3022.76,
17507090,13:30:01,13:30:01,2359,11,,,,3436.39,0
17507090,13:30:33,13:30:33,2360,12,,,,3623.41,0
17507090,13:30:54,13:30:54,2361,13,,,,3758.01,0
17507090,13:31:40,13:31:40,2362,14,,,,4067.88,0
17507090,13:32:05,13:32:05,2363,15,,,,4248.88,0
17507090,13:32:24,13:32:24,2364,16,,,,4435.25,0
17507090,13:32:47,13:32:47,9501,17,,,,4602.94,0
17507090,13:33:11,13:33:11,2366,18,,,,4808.31,0
17507090,13:33:34,13:33:34,2367,19,,,,4964.57,0
17507090,13:34:03,13:34:03,2368,20,,,,5170.68,0
17507090,13:34:46,13:34:46,2369,21,,,,5432.26,0
17507090,13:35:26,13:35:26,2370,22,,,,5752.44,0
17507090,13:36:00,13:36:00,34,23,,,,6010.29,
17507090,13:36:53,13:36:53,3500,24,,,,6446.96,0
17507090,13:37:27,13:37:27,3501,25,,,,6717.26,0
17507090,13:38:01,13:38:01,2476,26,,,,6983.96,0
17507090,13:38:35,13:38:35,2477,27,,,,7267.06,0
17507090,13:39:12,13:39:12,2478,28,,,,7577.71,0
17507090,13:39:38,13:39:38,2479,29,,,,7795.67,0
17507090,13:40:43,13:40:43,2482,30,,,,8330.98,0
17507090,13:41:15,13:41:15,3502,31,,,,8563.61,0
17507090,13:41:47,13:41:47,3503,32,,,,8787.43,0
17507090,13:42:16,13:42:16,3504,33,,,,9042.27,0
17507090,13:43:00,13:43:00,6,34,,1,,9420.36,
17507100,13:20:00,13:20:00,7091,1,,,1,0,
17507100,13:22:02,13:22:02,9503,2,,,,635.29,0
17507100,13:22:56,13:22:56,23,3,,,,903.83,0
17507100,13:23:57,13:23:57,24,4,,,,1282.94,0
17507100,13:24:53,13:24:53,26,5,,,,1624.89,0
17507100,13:25:59,13:25:59,27,6,,,,2023.95,0
17507100,13:26:26,13:26:26,28,7,,,,2186.83,0
17507100,13:27:20,13:27:20,29,8,,,,2524.86,0
17507100,13:28:21,13:28:21,30,9,,,,2828.72,0
17507100,13:29:00,13:29:00,772,10,,,,3022.76,
17507100,13:30:01,13:30:01,2359,11,,,,3436.39,0
17507100,13:30:33,13:30:33,2360,12,,,,3623.41,0
17507100,13:30:54,13:30:54,2361,13,,,,3758.01,0
17507100,13:31:40,13:31:40,2362,14,,,,4067.88,0
17507100,13:32:05,13:32:05,2363,15,,,,4248.88,0
17507100,13:32:24,13:32:24,2364,16,,,,4435.25,0
17507100,13:32:47,13:32:47,9501,17,,,,4602.94,0
17507100,13:33:11,13:33:11,2366,18,,,,4808.31,0
17507100,13:33:34,13:33:34,2367,19,,,,4964.57,0
17507100,13:34:03,13:34:03,2368,20,,,,5170.68,0
17507100,13:34:46,13:34:46,2369,21,,,,5432.26,0
17507100,13:35:26,13:35:26,2370,22,,,,5752.44,0
17507100,13:36:00,13:36:00,34,23,,,,6010.29,
17507100,13:36:53,13:36:53,3500,24,,,,6446.96,0
17507100,13:37:27,13:37:27,3501,25,,,,6717.26,0
17507100,13:38:01,13:38:01,2476,26,,,,6983.96,0
17507100,13:38:35,13:38:35,2477,27,,,,7267.06,0
17507100,13:39:12,13:39:12,2478,28,,,,7577.71,0
17507100,13:39:38,13:39:38,2479,29,,,,7795.67,0
17507100,13:40:43,13:40:43,2482,30,,,,8330.98,0
17507100,13:41:15,13:41:15,3502,31,,,,8563.61,0
17507100,13:41:47,13:41:47,3503,32,,,,8787.43,0
17507100,13:42:16,13:42:16,3504,33,,,,9042.27,0
17507100,13:43:00,13:43:00,6,34,,1,,9420.36,
17507110,13:20:00,13:20:00,7091,1,,,1,0,
17507110,13:22:02,13:22:02,9503,2,,,,635.29,0
17507110,13:22:56,13:22:56,23,3,,,,903.83,0
17507110,13:23:57,13:23:57,24,4,,,,1282.94,0
17507110,13:24:53,13:24:53,26,5,,,,1624.89,0
17507110,13:25:59,13:25:59,27,6,,,,2023.95,0
17507110,13:26:26,13:26:26,28,7,,,,2186.83,0
17507110,13:27:20,13:27:20,29,8,,,,2524.86,0
17507110,13:28:21,13:28:21,30,9,,,,2828.72,0
17507110,13:29:00,13:29:00,772,10,,,,3022.76,
17507110,13:30:01,13:30:01,2359,11,,,,3436.39,0
17507110,13:30:33,13:30:33,2360,12,,,,3623.41,0
17507110,13:30:54,13:30:54,2361,13,,,,3758.01,0
17507110,13:31:40,13:31:40,2362,14,,,,4067.88,0
17507110,13:32:05,13:32:05,2363,15,,,,4248.88,0
17507110,13:32:24,13:32:24,2364,16,,,,4435.25,0
17507110,13:32:47,13:32:47,9501,17,,,,4602.94,0
17507110,13:33:11,13:33:11,2366,18,,,,4808.31,0
17507110,13:33:34,13:33:34,2367,19,,,,4964.57,0
17507110,13:34:03,13:34:03,2368,20,,,,5170.68,0
17507110,13:34:46,13:34:46,2369,21,,,,5432.26,0
17507110,13:35:26,13:35:26,2370,22,,,,5752.44,0
17507110,13:36:00,13:36:00,34,23,,,,6010.29,
17507110,13:36:53,13:36:53,3500,24,,,,6446.96,0
17507110,13:37:27,13:37:27,3501,25,,,,6717.26,0
17507110,13:38:01,13:38:01,2476,26,,,,6983.96,0
17507110,13:38:35,13:38:35,2477,27,,,,7267.06,0
17507110,13:39:12,13:39:12,2478,28,,,,7577.71,0
17507110,13:39:38,13:39:38,2479,29,,,,7795.67,0
17507110,13:40:43,13:40:43,2482,30,,,,8330.98,0
17507110,13:41:15,13:41:15,3502,31,,,,8563.61,0
17507110,13:41:47,13:41:47,3503,32,,,,8787.43,0
17507110,13:42:16,13:42:16,3504,33,,,,9042.27,0
17507110,13:43:00,13:43:00,6,34,,1,,9420.36,
17507120,13:20:00,13:20:00,7091,1,,,1,0,
17507120,13:22:02,13:22:02,9503,2,,,,635.29,0
17507120,13:22:56,13:22:56,23,3,,,,903.83,0
17507120,13:23:57,13:23:57,24,4,,,,1282.94,0
17507120,13:24:53,13:24:53,26,5,,,,1624.89,0
17507120,13:25:59,13:25:59,27,6,,,,2023.95,0
17507120,13:26:26,13:26:26,28,7,,,,2186.83,0
17507120,13:27:20,13:27:20,29,8,,,,2524.86,0
17507120,13:28:21,13:28:21,30,9,,,,2828.72,0
17507120,13:29:00,13:29:00,772,10,,,,3022.76,
17507120,13:30:01,13:30:01,2359,11,,,,3436.39,0
17507120,13:30:33,13:30:33,2360,12,,,,3623.41,0
17507120,13:30:54,13:30:54,2361,13,,,,3758.01,0
17507120,13:31:40,13:31:40,2362,14,,,,4067.88,0
17507120,13:32:05,13:32:05,2363,15,,,,4248.88,0
17507120,13:32:24,13:32:24,2364,16,,,,4435.25,0
17507120,13:32:47,13:32:47,9501,17,,,,4602.94,0
17507120,13:33:11,13:33:11,2366,18,,,,4808.31,0
17507120,13:33:34,13:33:34,2367,19,,,,4964.57,0
17507120,13:34:03,13:34:03,2368,20,,,,5170.68,0
17507120,13:34:46,13:34:46,2369,21,,,,5432.26,0
17507120,13:35:26,13:35:26,2370,22,,,,5752.44,0
17507120,13:36:00,13:36:00,34,23,,,,6010.29,
17507120,13:36:53,13:36:53,3500,24,,,,6446.96,0
17507120,13:37:27,13:37:27,3501,25,,,,6717.26,0
17507120,13:38:01,13:38:01,2476,26,,,,6983.96,0
17507120,13:38:35,13:38:35,2477,27,,,,7267.06,0
17507120,13:39:12,13:39:12,2478,28,,,,7577.71,0
17507120,13:39:38,13:39:38,2479,29,,,,7795.67,0
17507120,13:40:43,13:40:43,2482,30,,,,8330.98,0
17507120,13:41:15,13:41:15,3502,31,,,,8563.61,0
17507120,13:41:47,13:41:47,3503,32,,,,8787.43,0
17507120,13:42:16,13:42:16,3504,33,,,,9042.27,0
17507120,13:43:00,13:43:00,6,34,,1,,9420.36,
17507130,13:20:00,13:20:00,7091,1,,,1,0,
17507130,13:22:02,13:22:02,9503,2,,,,635.29,0
17507130,13:22:56,13:22:56,23,3,,,,903.83,0
17507130,13:23:57,13:23:57,24,4,,,,1282.94,0
17507130,13:24:53,13:24:53,26,5,,,,1624.89,0
17507130,13:25:59,13:25:59,27,6,,,,2023.95,0
17507130,13:26:26,13:26:26,28,7,,,,2186.83,0
17507130,13:27:20,13:27:20,29,8,,,,2524.86,0
17507130,13:28:21,13:28:21,30,9,,,,2828.72,0
17507130,13:29:00,13:29:00,772,10,,,,3022.76,
17507130,13:30:01,13:30:01,2359,11,,,,3436.39,0
17507130,13:30:33,13:30:33,2360,12,,,,3623.41,0
17507130,13:30:54,13:30:54,2361,13,,,,3758.01,0
17507130,13:31:40,13:31:40,2362,14,,,,4067.88,0
17507130,13:32:05,13:32:05,2363,15,,,,4248.88,0
17507130,13:32:24,13:32:24,2364,16,,,,4435.25,0
17507130,13:32:47,13:32:47,9501,17,,,,4602.94,0
17507130,13:33:11,13:33:11,2366,18,,,,4808.31,0
17507130,13:33:34,13:33:34,2367,19,,,,4964.57,0
17507130,13:34:03,13:34:03,2368,20,,,,5170.68,0
17507130,13:34:46,13:34:46,2369,21,,,,5432.26,0
17507130,13:35:26,13:35:26,2370,22,,,,5752.44,0
17507130,13:36:00,13:36:00,34,23,,,,6010.29,
17507130,13:36:53,13:36:53,3500,24,,,,6446.96,0
17507130,13:37:27,13:37:27,3501,25,,,,6717.26,0
17507130,13:38:01,13:38:01,2476,26,,,,6983.96,0
17507130,13:38:35,13:38:35,2477,27,,,,7267.06,0
17507130,13:39:12,13:39:12,2478,28,,,,7577.71,0
17507130,13:39:38,13:39:38,2479,29,,,,7795.67,0
17507130,13:40:43,13:40:43,2482,30,,,,8330.98,0
17507130,13:41:15,13:41:15,3502,31,,,,8563.61,0
17507130,13:41:47,13:41:47,3503,32,,,,8787.43,0
17507130,13:42:16,13:42:16,3504,33,,,,9042.27,0
17507130,13:43:00,13:43:00,6,34,,1,,9420.36,
17599090,20:20:00,20:20:00,7091,1,,,1,0,
17599090,20:22:02,20:22:02,9503,2,,,,635.29,0
17599090,20:22:56,20:22:56,23,3,,,,903.83,0
17599090,20:23:57,20:23:57,24,4,,,,1282.94,0
17599090,20:24:53,20:24:53,26,5,,,,1624.89,0
17599090,20:25:59,20:25:59,27,6,,,,2023.95,0
17599090,20:26:26,20:26:26,28,7,,,,2186.83,0
17599090,20:27:20,20:27:20,29,8,,,,2524.86,0
17599090,20:28:21,20:28:21,30,9,,,,2828.72,0
17599090,20:29:00,20:29:00,772,10,,,,3022.76,
17599090,20:30:01,20:30:01,2359,11,,,,3436.39,0
17599090,20:30:33,20:30:33,2360,12,,,,3623.41,0
17599090,20:30:54,20:30:54,2361,13,,,,3758.01,0
17599090,20:31:40,20:31:40,2362,14,,,,4067.88,0
17599090,20:32:05,20:32:05,2363,15,,,,4248.88,0
17599090,20:32:24,20:32:24,2364,16,,,,4435.25,0
17599090,20:32:47,20:32:47,9501,17,,,,4602.94,0
17599090,20:33:11,20:33:11,2366,18,,,,4808.31,0
17599090,20:33:34,20:33:34,2367,19,,,,4964.57,0
17599090,20:34:03,20:34:03,2368,20,,,,5170.68,0
17599090,20:34:46,20:34:46,2369,21,,,,5432.26,0
17599090,20:35:26,20:35:26,2370,22,,,,5752.44,0
17599090,20:36:00,20:36:00,34,23,,,,6010.29,
17599090,20:36:38,20:36:38,3500,24,,,,6446.96,0
17599090,20:37:02,20:37:02,3501,25,,,,6717.26,0
17599090,20:37:26,20:37:26,2476,26,,,,6983.96,0
17599090,20:37:50,20:37:50,2477,27,,,,7267.06,0
17599090,20:38:17,20:38:17,2478,28,,,,7577.71,0
17599090,20:38:36,20:38:36,2479,29,,,,7795.67,0
17599090,20:39:22,20:39:22,2482,30,,,,8330.98,0
17599090,20:39:45,20:39:45,3502,31,,,,8563.61,0
17599090,20:40:08,20:40:08,3503,32,,,,8787.43,0
17599090,20:40:29,20:40:29,3504,33,,,,9042.27,0
17599090,20:41:00,20:41:00,6,34,,1,,9420.36,
17599100,20:20:00,20:20:00,7091,1,,,1,0,
17599100,20:22:02,20:22:02,9503,2,,,,635.29,0
17599100,20:22:56,20:22:56,23,3,,,,903.83,0
17599100,20:23:57,20:23:57,24,4,,,,1282.94,0
17599100,20:24:53,20:24:53,26,5,,,,1624.89,0
17599100,20:25:59,20:25:59,27,6,,,,2023.95,0
17599100,20:26:26,20:26:26,28,7,,,,2186.83,0
17599100,20:27:20,20:27:20,29,8,,,,2524.86,0
17599100,20:28:21,20:28:21,30,9,,,,2828.72,0
17599100,20:29:00,20:29:00,772,10,,,,3022.76,
17599100,20:30:01,20:30:01,2359,11,,,,3436.39,0
17599100,20:30:33,20:30:33,2360,12,,,,3623.41,0
17599100,20:30:54,20:30:54,2361,13,,,,3758.01,0
17599100,20:31:40,20:31:40,2362,14,,,,4067.88,0
17599100,20:32:05,20:32:05,2363,15,,,,4248.88,0
17599100,20:32:24,20:32:24,2364,16,,,,4435.25,0
17599100,20:32:47,20:32:47,9501,17,,,,4602.94,0
17599100,20:33:11,20:33:11,2366,18,,,,4808.31,0
17599100,20:33:34,20:33:34,2367,19,,,,4964.57,0
17599100,20:34:03,20:34:03,2368,20,,,,5170.68,0
17599100,20:34:46,20:34:46,2369,21,,,,5432.26,0
17599100,20:35:26,20:35:26,2370,22,,,,5752.44,0
17599100,20:36:00,20:36:00,34,23,,,,6010.29,
17599100,20:36:38,20:36:38,3500,24,,,,6446.96,0
17599100,20:37:02,20:37:02,3501,25,,,,6717.26,0
17599100,20:37:26,20:37:26,2476,26,,,,6983.96,0
17599100,20:37:50,20:37:50,2477,27,,,,7267.06,0
17599100,20:38:17,20:38:17,2478,28,,,,7577.71,0
17599100,20:38:36,20:38:36,2479,29,,,,7795.67,0
17599100,20:39:22,20:39:22,2482,30,,,,8330.98,0
17599100,20:39:45,20:39:45,3502,31,,,,8563.61,0
17599100,20:40:08,20:40:08,3503,32,,,,8787.43,0
17599100,20:40:29,20:40:29,3504,33,,,,9042.27,0
17599100,20:41:00,20:41:00,6,34,,1,,9420.36,
17599110,20:20:00,20:20:00,7091,1,,,1,0,
17599110,20:22:02,20:22:02,9503,2,,,,635.29,0
17599110,20:22:56,20:22:56,23,3,,,,903.83,0
17599110,20:23:57,20:23:57,24,4,,,,1282.94,0
17599110,20:24:53,20:24:53,26,5,,,,1624.89,0
17599110,20:25:59,20:25:59,27,6,,,,2023.95,0
17599110,20:26:26,20:26:26,28,7,,,,2186.83,0
17599110,20:27:20,20:27:20,29,8,,,,2524.86,0
17599110,20:28:21,20:28:21,30,9,,,,2828.72,0
17599110,20:29:00,20:29:00,772,10,,,,3022.76,
17599110,20:30:01,20:30:01,2359,11,,,,3436.39,0
17599110,20:30:33,20:30:33,2360,12,,,,3623.41,0
17599110,20:30:54,20:30:54,2361,13,,,,3758.01,0
17599110,20:31:40,20:31:40,2362,14,,,,4067.88,0
17599110,20:32:05,20:32:05,2363,15,,,,4248.88,0
17599110,20:32:24,20:32:24,2364,16,,,,4435.25,0
17599110,20:32:47,20:32:47,9501,17,,,,4602.94,0
17599110,20:33:11,20:33:11,2366,18,,,,4808.31,0
17599110,20:33:34,20:33:34,2367,19,,,,4964.57,0
17599110,20:34:03,20:34:03,2368,20,,,,5170.68,0
17599110,20:34:46,20:34:46,2369,21,,,,5432.26,0
17599110,20:35:26,20:35:26,2370,22,,,,5752.44,0
17599110,20:36:00,20:36:00,34,23,,,,6010.29,
17599110,20:36:38,20:36:38,3500,24,,,,6446.96,0
17599110,20:37:02,20:37:02,3501,25,,,,6717.26,0
17599110,20:37:26,20:37:26,2476,26,,,,6983.96,0
17599110,20:37:50,20:37:50,2477,27,,,,7267.06,0
17599110,20:38:17,20:38:17,2478,28,,,,7577.71,0
17599110,20:38:36,20:38:36,2479,29,,,,7795.67,0
17599110,20:39:22,20:39:22,2482,30,,,,8330.98,0
17599110,20:39:45,20:39:45,3502,31,,,,8563.61,0
17599110,20:40:08,20:40:08,3503,32,,,,8787.43,0
17599110,20:40:29,20:40:29,3504,33,,,,9042.27,0
17599110,20:41:00,20:41:00,6,34,,1,,9420.36,
17599120,20:20:00,20:20:00,7091,1,,,1,0,
17599120,20:22:02,20:22:02,9503,2,,,,635.29,0
17599120,20:22:56,20:22:56,23,3,,,,903.83,0
17599120,20:23:57,20:23:57,24,4,,,,1282.94,0
17599120,20:24:53,20:24:53,26,5,,,,1624.89,0
17599120,20:25:59,20:25:59,27,6,,,,2023.95,0
17599120,20:26:26,20:26:26,28,7,,,,2186.83,0
17599120,20:27:20,20:27:20,29,8,,,,2524.86,0
17599120,20:28:21,20:28:21,30,9,,,,2828.72,0
17599120,20:29:00,20:29:00,772,10,,,,3022.76,
17599120,20:30:01,20:30:01,2359,11,,,,3436.39,0
17599120,20:30:33,20:30:33,2360,12,,,,3623.41,0
17599120,20:30:54,20:30:54,2361,13,,,,3758.01,0
17599120,20:31:40,20:31:40,2362,14,,,,4067.88,0
17599120,20:32:05,20:32:05,2363,15,,,,4248.88,0
17599120,20:32:24,20:32:24,2364,16,,,,4435.25,0
17599120,20:32:47,20:32:47,9501,17,,,,4602.94,0
17599120,20:33:11,20:33:11,2366,18,,,,4808.31,0
17599120,20:33:34,20:33:34,2367,19,,,,4964.57,0
17599120,20:34:03,20:34:03,2368,20,,,,5170.68,0
17599120,20:34:46,20:34:46,2369,21,,,,5432.26,0
17599120,20:35:26,20:35:26,2370,22,,,,5752.44,0
17599120,20:36:00,20:36:00,34,23,,,,6010.29,
17599120,20:36:38,20:36:38,3500,24,,,,6446.96,0
17599120,20:37:02,20:37:02,3501,25,,,,6717.26,0
17599120,20:37:26,20:37:26,2476,26,,,,6983.96,0
17599120,20:37:50,20:37:50,2477,27,,,,7267.06,0
17599120,20:38:17,20:38:17,2478,28,,,,7577.71,0
17599120,20:38:36,20:38:36,2479,29,,,,7795.67,0
17599120,20:39:22,20:39:22,2482,30,,,,8330.98,0
17599120,20:39:45,20:39:45,3502,31,,,,8563.61,0
17599120,20:40:08,20:40:08,3503,32,,,,8787.43,0
17599120,20:40:29,20:40:29,3504,33,,,,9042.27,0
17599120,20:41:00,20:41:00,6,34,,1,,9420.36,
17599130,20:20:00,20:20:00,7091,1,,,1,0,
17599130,20:22:02,20:22:02,9503,2,,,,635.29,0
17599130,20:22:56,20:22:56,23,3,,,,903.83,0
17599130,20:23:57,20:23:57,24,4,,,,1282.94,0
17599130,20:24:53,20:24:53,26,5,,,,1624.89,0
17599130,20:25:59,20:25:59,27,6,,,,2023.95,0
17599130,20:26:26,20:26:26,28,7,,,,2186.83,0
17599130,20:27:20,20:27:20,29,8,,,,2524.86,0
17599130,20:28:21,20:28:21,30,9,,,,2828.72,0
17599130,20:29:00,20:29:00,772,10,,,,3022.76,
17599130,20:30:01,20:30:01,2359,11,,,,3436.39,0
17599130,20:30:33,20:30:33,2360,12,,,,3623.41,0
17599130,20:30:54,20:30:54,2361,13,,,,3758.01,0
17599130,20:31:40,20:31:40,2362,14,,,,4067.88,0
17599130,20:32:05,20:32:05,2363,15,,,,4248.88,0
17599130,20:32:24,20:32:24,2364,16,,,,4435.25,0
17599130,20:32:47,20:32:47,9501,17,,,,4602.94,0
17599130,20:33:11,20:33:11,2366,18,,,,4808.31,0
17599130,20:33:34,20:33:34,2367,19,,,,4964.57,0
17599130,20:34:03,20:34:03,2368,20,,,,5170.68,0
17599130,20:34:46,20:34:46,2369,21,,,,5432.26,0
17599130,20:35:26,20:35:26,2370,22,,,,5752.44,0
17599130,20:36:00,20:36:00,34,23,,,,6010.29,
17599130,20:36:38,20:36:38,3500,24,,,,6446.96,0
17599130,20:37:02,20:37:02,3501,25,,,,6717.26,0
17599130,20:37:26,20:37:26,2476,26,,,,6983.96,0
17599130,20:37:50,20:37:50,2477,27,,,,7267.06,0
17599130,20:38:17,20:38:17,2478,28,,,,7577.71,0
17599130,20:38:36,20:38:36,2479,29,,,,7795.67,0
17599130,20:39:22,20:39:22,2482,30,,,,8330.98,0
17599130,20:39:45,20:39:45,3502,31,,,,8563.61,0
17599130,20:40:08,20:40:08,3503,32,,,,8787.43,0
17599130,20:40:29,20:40:29,3504,33,,,,9042.27,0
17599130,20:41:00,20:41:00,6,34,,1,,9420.36,
17955090,20:50:00,20:50:00,7091,1,,,1,0,
17955090,20:52:02,20:52:02,9503,2,,,,635.29,0
17955090,20:52:56,20:52:56,23,3,,,,903.83,0
17955090,20:53:57,20:53:57,24,4,,,,1282.94,0
17955090,20:54:53,20:54:53,26,5,,,,1624.89,0
17955090,20:55:59,20:55:59,27,6,,,,2023.95,0
17955090,20:56:26,20:56:26,28,7,,,,2186.83,0
17955090,20:57:20,20:57:20,29,8,,,,2524.86,0
17955090,20:58:21,20:58:21,30,9,,,,2828.72,0
17955090,20:59:00,20:59:00,772,10,,,,3022.76,
17955090,21:00:01,21:00:01,2359,11,,,,3436.39,0
17955090,21:00:33,21:00:33,2360,12,,,,3623.41,0
17955090,21:00:54,21:00:54,2361,13,,,,3758.01,0
17955090,21:01:40,21:01:40,2362,14,,,,4067.88,0
17955090,21:02:05,21:02:05,2363,15,,,,4248.88,0
17955090,21:02:24,21:02:24,2364,16,,,,4435.25,0
17955090,21:02:47,21:02:47,9501,17,,,,4602.94,0
17955090,21:03:11,21:03:11,2366,18,,,,4808.31,0
17955090,21:03:34,21:03:34,2367,19,,,,4964.57,0
17955090,21:04:03,21:04:03,2368,20,,,,5170.68,0
17955090,21:04:46,21:04:46,2369,21,,,,5432.26,0
17955090,21:05:26,21:05:26,2370,22,,,,5752.44,0
17955090,21:06:00,21:06:00,34,23,,,,6010.29,
17955090,21:06:38,21:06:38,3500,24,,,,6446.96,0
17955090,21:07:02,21:07:02,3501,25,,,,6717.26,0
17955090,21:07:26,21:07:26,2476,26,,,,6983.96,0
17955090,21:07:50,21:07:50,2477,27,,,,7267.06,0
17955090,21:08:17,21:08:17,2478,28,,,,7577.71,0
17955090,21:08:36,21:08:36,2479,29,,,,7795.67,0
17955090,21:09:22,21:09:22,2482,30,,,,8330.98,0
17955090,21:09:45,21:09:45,3502,31,,,,8563.61,0
17955090,21:10:08,21:10:08,3503,32,,,,8787.43,0
17955090,21:10:29,21:10:29,3504,33,,,,9042.27,0
17955090,21:11:00,21:11:00,6,34,,1,,9420.36,
17955100,20:50:00,20:50:00,7091,1,,,1,0,
17955100,20:52:02,20:52:02,9503,2,,,,635.29,0
17955100,20:52:56,20:52:56,23,3,,,,903.83,0
17955100,20:53:57,20:53:57,24,4,,,,1282.94,0
17955100,20:54:53,20:54:53,26,5,,,,1624.89,0
17955100,20:55:59,20:55:59,27,6,,,,2023.95,0
17955100,20:56:26,20:56:26,28,7,,,,2186.83,0
17955100,20:57:20,20:57:20,29,8,,,,2524.86,0
17955100,20:58:21,20:58:21,30,9,,,,2828.72,0
17955100,20:59:00,20:59:00,772,10,,,,3022.76,
17955100,21:00:01,21:00:01,2359,11,,,,3436.39,0
17955100,21:00:33,21:00:33,2360,12,,,,3623.41,0
17955100,21:00:54,21:00:54,2361,13,,,,3758.01,0
17955100,21:01:40,21:01:40,2362,14,,,,4067.88,0
17955100,21:02:05,21:02:05,2363,15,,,,4248.88,0
17955100,21:02:24,21:02:24,2364,16,,,,4435.25,0
17955100,21:02:47,21:02:47,9501,17,,,,4602.94,0
17955100,21:03:11,21:03:11,2366,18,,,,4808.31,0
17955100,21:03:34,21:03:34,2367,19,,,,4964.57,0
17955100,21:04:03,21:04:03,2368,20,,,,5170.68,0
17955100,21:04:46,21:04:46,2369,21,,,,5432.26,0
17955100,21:05:26,21:05:26,2370,22,,,,5752.44,0
17955100,21:06:00,21:06:00,34,23,,,,6010.29,
17955100,21:06:38,21:06:38,3500,24,,,,6446.96,0
17955100,21:07:02,21:07:02,3501,25,,,,6717.26,0
17955100,21:07:26,21:07:26,2476,26,,,,6983.96,0
17955100,21:07:50,21:07:50,2477,27,,,,7267.06,0
17955100,21:08:17,21:08:17,2478,28,,,,7577.71,0
17955100,21:08:36,21:08:36,2479,29,,,,7795.67,0
17955100,21:09:22,21:09:22,2482,30,,,,8330.98,0
17955100,21:09:45,21:09:45,3502,31,,,,8563.61,0
17955100,21:10:08,21:10:08,3503,32,,,,8787.43,0
17955100,21:10:29,21:10:29,3504,33,,,,9042.27,0
17955100,21:11:00,21:11:00,6,34,,1,,9420.36,
17955110,20:50:00,20:50:00,7091,1,,,1,0,
17955110,20:52:02,20:52:02,9503,2,,,,635.29,0
17955110,20:52:56,20:52:56,23,3,,,,903.83,0
17955110,20:53:57,20:53:57,24,4,,,,1282.94,0
17955110,20:54:53,20:54:53,26,5,,,,1624.89,0
17955110,20:55:59,20:55:59,27,6,,,,2023.95,0
17955110,20:56:26,20:56:26,28,7,,,,2186.83,0
17955110,20:57:20,20:57:20,29,8,,,,2524.86,0
17955110,20:58:21,20:58:21,30,9,,,,2828.72,0
17955110,20:59:00,20:59:00,772,10,,,,3022.76,
17955110,21:00:01,21:00:01,2359,11,,,,3436.39,0
17955110,21:00:33,21:00:33,2360,12,,,,3623.41,0
17955110,21:00:54,21:00:54,2361,13,,,,3758.01,0
17955110,21:01:40,21:01:40,2362,14,,,,4067.88,0
17955110,21:02:05,21:02:05,2363,15,,,,4248.88,0
17955110,21:02:24,21:02:24,2364,16,,,,4435.25,0
17955110,21:02:47,21:02:47,9501,17,,,,4602.94,0
17955110,21:03:11,21:03:11,2366,18,,,,4808.31,0
17955110,21:03:34,21:03:34,2367,19,,,,4964.57,0
17955110,21:04:03,21:04:03,2368,20,,,,5170.68,0
17955110,21:04:46,21:04:46,2369,21,,,,5432.26,0
17955110,21:05:26,21:05:26,2370,22,,,,5752.44,0
17955110,21:06:00,21:06:00,34,23,,,,6010.29,
17955110,21:06:38,21:06:38,3500,24,,,,6446.96,0
17955110,21:07:02,21:07:02,3501,25,,,,6717.26,0
17955110,21:07:26,21:07:26,2476,26,,,,6983.96,0
17955110,21:07:50,21:07:50,2477,27,,,,7267.06,0
17955110,21:08:17,21:08:17,2478,28,,,,7577.71,0
17955110,21:08:36,21:08:36,2479,29,,,,7795.67,0
17955110,21:09:22,21:09:22,2482,30,,,,8330.98,0
17955110,21:09:45,21:09:45,3502,31,,,,8563.61,0
17955110,21:10:08,21:10:08,3503,32,,,,8787.43,0
17955110,21:10:29,21:10:29,3504,33,,,,9042.27,0
17955110,21:11:00,21:11:00,6,34,,1,,9420.36,
17955120,20:50:00,20:50:00,7091,1,,,1,0,
17955120,20:52:02,20:52:02,9503,2,,,,635.29,0
17955120,20:52:56,20:52:56,23,3,,,,903.83,0
17955120,20:53:57,20:53:57,24,4,,,,1282.94,0
17955120,20:54:53,20:54:53,26,5,,,,1624.89,0
17955120,20:55:59,20:55:59,27,6,,,,2023.95,0
17955120,20:56:26,20:56:26,28,7,,,,2186.83,0
17955120,20:57:20,20:57:20,29,8,,,,2524.86,0
17955120,20:58:21,20:58:21,30,9,,,,2828.72,0
17955120,20:59:00,20:59:00,772,10,,,,3022.76,
17955120,21:00:01,21:00:01,2359,11,,,,3436.39,0
17955120,21:00:33,21:00:33,2360,12,,,,3623.41,0
17955120,21:00:54,21:00:54,2361,13,,,,3758.01,0
17955120,21:01:40,21:01:40,2362,14,,,,4067.88,0
17955120,21:02:05,21:02:05,2363,15,,,,4248.88,0
17955120,21:02:24,21:02:24,2364,16,,,,4435.25,0
17955120,21:02:47,21:02:47,9501,17,,,,4602.94,0
17955120,21:03:11,21:03:11,2366,18,,,,4808.31,0
17955120,21:03:34,21:03:34,2367,19,,,,4964.57,0
17955120,21:04:03,21:04:03,2368,20,,,,5170.68,0
17955120,21:04:46,21:04:46,2369,21,,,,5432.26,0
17955120,21:05:26,21:05:26,2370,22,,,,5752.44,0
17955120,21:06:00,21:06:00,34,23,,,,6010.29,
17955120,21:06:38,21:06:38,3500,24,,,,6446.96,0
17955120,21:07:02,21:07:02,3501,25,,,,6717.26,0
17955120,21:07:26,21:07:26,2476,26,,,,6983.96,0
17955120,21:07:50,21:07:50,2477,27,,,,7267.06,0
17955120,21:08:17,21:08:17,2478,28,,,,7577.71,0
17955120,21:08:36,21:08:36,2479,29,,,,7795.67,0
17955120,21:09:22,21:09:22,2482,30,,,,8330.98,0
17955120,21:09:45,21:09:45,3502,31,,,,8563.61,0
17955120,21:10:08,21:10:08,3503,32,,,,8787.43,0
17955120,21:10:29,21:10:29,3504,33,,,,9042.27,0
17955120,21:11:00,21:11:00,6,34,,1,,9420.36,
17955130,20:50:00,20:50:00,7091,1,,,1,0,
17955130,20:52:02,20:52:02,9503,2,,,,635.29,0
17955130,20:52:56,20:52:56,23,3,,,,903.83,0
17955130,20:53:57,20:53:57,24,4,,,,1282.94,0
17955130,20:54:53,20:54:53,26,5,,,,1624.89,0
17955130,20:55:59,20:55:59,27,6,,,,2023.95,0
17955130,20:56:26,20:56:26,28,7,,,,2186.83,0
17955130,20:57:20,20:57:20,29,8,,,,2524.86,0
17955130,20:58:21,20:58:21,30,9,,,,2828.72,0
17955130,20:59:00,20:59:00,772,10,,,,3022.76,
17955130,21:00:01,21:00:01,2359,11,,,,3436.39,0
17955130,21:00:33,21:00:33,2360,12,,,,3623.41,0
17955130,21:00:54,21:00:54,2361,13,,,,3758.01,0
17955130,21:01:40,21:01:40,2362,14,,,,4067.88,0
17955130,21:02:05,21:02:05,2363,15,,,,4248.88,0
17955130,21:02:24,21:02:24,2364,16,,,,4435.25,0
17955130,21:02:47,21:02:47,9501,17,,,,4602.94,0
17955130,21:03:11,21:03:11,2366,18,,,,4808.31,0
17955130,21:03:34,21:03:34,2367,19,,,,4964.57,0
17955130,21:04:03,21:04:03,2368,20,,,,5170.68,0
17955130,21:04:46,21:04:46,2369,21,,,,5432.26,0
17955130,21:05:26,21:05:26,2370,22,,,,5752.44,0
17955130,21:06:00,21:06:00,34,23,,,,6010.29,
17955130,21:06:38,21:06:38,3500,24,,,,6446.96,0
17955130,21:07:02,21:07:02,3501,25,,,,6717.26,0
17955130,21:07:26,21:07:26,2476,26,,,,6983.96,0
17955130,21:07:50,21:07:50,2477,27,,,,7267.06,0
17955130,21:08:17,21:08:17,2478,28,,,,7577.71,0
17955130,21:08:36,21:08:36,2479,29,,,,7795.67,0
17955130,21:09:22,21:09:22,2482,30,,,,8330.98,0
17955130,21:09:45,21:09:45,3502,31,,,,8563.61,0
17955130,21:10:08,21:10:08,3503,32,,,,8787.43,0
17955130,21:10:29,21:10:29,3504,33,,,,9042.27,0
17955130,21:11:00,21:11:00,6,34,,1,,9420.36,
18220090,11:51:00,11:51:00,7091,1,,,1,0,
18220090,11:53:02,11:53:02,9503,2,,,,635.29,0
18220090,11:53:56,11:53:56,23,3,,,,903.83,0
18220090,11:54:57,11:54:57,24,4,,,,1282.94,0
18220090,11:55:53,11:55:53,26,5,,,,1624.89,0
18220090,11:56:59,11:56:59,27,6,,,,2023.95,0
18220090,11:57:26,11:57:26,28,7,,,,2186.83,0
18220090,11:58:20,11:58:20,29,8,,,,2524.86,0
18220090,11:59:21,11:59:21,30,9,,,,2828.72,0
18220090,12:00:00,12:00:00,772,10,,,,3022.76,
18220090,12:01:01,12:01:01,2359,11,,,,3436.39,0
18220090,12:01:33,12:01:33,2360,12,,,,3623.41,0
18220090,12:01:54,12:01:54,2361,13,,,,3758.01,0
18220090,12:02:40,12:02:40,2362,14,,,,4067.88,0
18220090,12:03:05,12:03:05,2363,15,,,,4248.88,0
18220090,12:03:24,12:03:24,2364,16,,,,4435.25,0
18220090,12:03:47,12:03:47,9501,17,,,,4602.94,0
18220090,12:04:11,12:04:11,2366,18,,,,4808.31,0
18220090,12:04:34,12:04:34,2367,19,,,,4964.57,0
18220090,12:05:03,12:05:03,2368,20,,,,5170.68,0
18220090,12:05:46,12:05:46,2369,21,,,,5432.26,0
18220090,12:06:26,12:06:26,2370,22,,,,5752.44,0
18220090,12:07:00,12:07:00,34,23,,,,6010.29,
18220090,12:07:53,12:07:53,3500,24,,,,6446.96,0
18220090,12:08:27,12:08:27,3501,25,,,,6717.26,0
18220090,12:09:01,12:09:01,2476,26,,,,6983.96,0
18220090,12:09:35,12:09:35,2477,27,,,,7267.06,0
18220090,12:10:12,12:10:12,2478,28,,,,7577.71,0
18220090,12:10:38,12:10:38,2479,29,,,,7795.67,0
18220090,12:11:43,12:11:43,2482,30,,,,8330.98,0
18220090,12:12:15,12:12:15,3502,31,,,,8563.61,0
18220090,12:12:47,12:12:47,3503,32,,,,8787.43,0
18220090,12:13:16,12:13:16,3504,33,,,,9042.27,0
18220090,12:14:00,12:14:00,6,34,,1,,9420.36,
18220100,11:51:00,11:51:00,7091,1,,,1,0,
18220100,11:53:02,11:53:02,9503,2,,,,635.29,0
18220100,11:53:56,11:53:56,23,3,,,,903.83,0
18220100,11:54:57,11:54:57,24,4,,,,1282.94,0
18220100,11:55:53,11:55:53,26,5,,,,1624.89,0
18220100,11:56:59,11:56:59,27,6,,,,2023.95,0
18220100,11:57:26,11:57:26,28,7,,,,2186.83,0
18220100,11:58:20,11:58:20,29,8,,,,2524.86,0
18220100,11:59:21,11:59:21,30,9,,,,2828.72,0
18220100,12:00:00,12:00:00,772,10,,,,3022.76,
18220100,12:01:01,12:01:01,2359,11,,,,3436.39,0
18220100,12:01:33,12:01:33,2360,12,,,,3623.41,0
18220100,12:01:54,12:01:54,2361,13,,,,3758.01,0
18220100,12:02:40,12:02:40,2362,14,,,,4067.88,0
18220100,12:03:05,12:03:05,2363,15,,,,4248.88,0
18220100,12:03:24,12:03:24,2364,16,,,,4435.25,0
18220100,12:03:47,12:03:47,9501,17,,,,4602.94,0
18220100,12:04:11,12:04:11,2366,18,,,,4808.31,0
18220100,12:04:34,12:04:34,2367,19,,,,4964.57,0
18220100,12:05:03,12:05:03,2368,20,,,,5170.68,0
18220100,12:05:46,12:05:46,2369,21,,,,5432.26,0
18220100,12:06:26,12:06:26,2370,22,,,,5752.44,0
18220100,12:07:00,12:07:00,34,23,,,,6010.29,
18220100,12:07:53,12:07:53,3500,24,,,,6446.96,0
18220100,12:08:27,12:08:27,3501,25,,,,6717.26,0
18220100,12:09:01,12:09:01,2476,26,,,,6983.96,0
18220100,12:09:35,12:09:35,2477,27,,,,7267.06,0
18220100,12:10:12,12:10:12,2478,28,,,,7577.71,0
18220100,12:10:38,12:10:38,2479,29,,,,7795.67,0
18220100,12:11:43,12:11:43,2482,30,,,,8330.98,0
18220100,12:12:15,12:12:15,3502,31,,,,8563.61,0
18220100,12:12:47,12:12:47,3503,32,,,,8787.43,0
18220100,12:13:16,12:13:16,3504,33,,,,9042.27,0
18220100,12:14:00,12:14:00,6,34,,1,,9420.36,
18220110,11:51:00,11:51:00,7091,1,,,1,0,
18220110,11:53:02,11:53:02,9503,2,,,,635.29,0
18220110,11:53:56,11:53:56,23,3,,,,903.83,0
18220110,11:54:57,11:54:57,24,4,,,,1282.94,0
18220110,11:55:53,11:55:53,26,5,,,,1624.89,0
18220110,11:56:59,11:56:59,27,6,,,,2023.95,0
18220110,11:57:26,11:57:26,28,7,,,,2186.83,0
18220110,11:58:20,11:58:20,29,8,,,,2524.86,0
18220110,11:59:21,11:59:21,30,9,,,,2828.72,0
18220110,12:00:00,12:00:00,772,10,,,,3022.76,
18220110,12:01:01,12:01:01,2359,11,,,,3436.39,0
18220110,12:01:33,12:01:33,2360,12,,,,3623.41,0
18220110,12:01:54,12:01:54,2361,13,,,,3758.01,0
18220110,12:02:40,12:02:40,2362,14,,,,4067.88,0
18220110,12:03:05,12:03:05,2363,15,,,,4248.88,0
18220110,12:03:24,12:03:24,2364,16,,,,4435.25,0
18220110,12:03:47,12:03:47,9501,17,,,,4602.94,0
18220110,12:04:11,12:04:11,2366,18,,,,4808.31,0
18220110,12:04:34,12:04:34,2367,19,,,,4964.57,0
18220110,12:05:03,12:05:03,2368,20,,,,5170.68,0
18220110,12:05:46,12:05:46,2369,21,,,,5432.26,0
18220110,12:06:26,12:06:26,2370,22,,,,5752.44,0
18220110,12:07:00,12:07:00,34,23,,,,6010.29,
18220110,12:07:53,12:07:53,3500,24,,,,6446.96,0
18220110,12:08:27,12:08:27,3501,25,,,,6717.26,0
18220110,12:09:01,12:09:01,2476,26,,,,6983.96,0
18220110,12:09:35,12:09:35,2477,27,,,,7267.06,0
18220110,12:10:12,12:10:12,2478,28,,,,7577.71,0
18220110,12:10:38,12:10:38,2479,29,,,,7795.67,0
18220110,12:11:43,12:11:43,2482,30,,,,8330.98,0
18220110,12:12:15,12:12:15,3502,31,,,,8563.61,0
18220110,12:12:47,12:12:47,3503,32,,,,8787.43,0
18220110,12:13:16,12:13:16,3504,33,,,,9042.27,0
18220110,12:14:00,12:14:00,6,34,,1,,9420.36,
18220120,11:51:00,11:51:00,7091,1,,,1,0,
18220120,11:53:02,11:53:02,9503,2,,,,635.29,0
18220120,11:53:56,11:53:56,23,3,,,,903.83,0
18220120,11:54:57,11:54:57,24,4,,,,1282.94,0
18220120,11:55:53,11:55:53,26,5,,,,1624.89,0
18220120,11:56:59,11:56:59,27,6,,,,2023.95,0
18220120,11:57:26,11:57:26,28,7,,,,2186.83,0
18220120,11:58:20,11:58:20,29,8,,,,2524.86,0
18220120,11:59:21,11:59:21,30,9,,,,2828.72,0
18220120,12:00:00,12:00:00,772,10,,,,3022.76,
18220120,12:01:01,12:01:01,2359,11,,,,3436.39,0
18220120,12:01:33,12:01:33,2360,12,,,,3623.41,0
18220120,12:01:54,12:01:54,2361,13,,,,3758.01,0
18220120,12:02:40,12:02:40,2362,14,,,,4067.88,0
18220120,12:03:05,12:03:05,2363,15,,,,4248.88,0
18220120,12:03:24,12:03:24,2364,16,,,,4435.25,0
18220120,12:03:47,12:03:47,9501,17,,,,4602.94,0
18220120,12:04:11,12:04:11,2366,18,,,,4808.31,0
18220120,12:04:34,12:04:34,2367,19,,,,4964.57,0
18220120,12:05:03,12:05:03,2368,20,,,,5170.68,0
18220120,12:05:46,12:05:46,2369,21,,,,5432.26,0
18220120,12:06:26,12:06:26,2370,22,,,,5752.44,0
18220120,12:07:00,12:07:00,34,23,,,,6010.29,
18220120,12:07:53,12:07:53,3500,24,,,,6446.96,0
18220120,12:08:27,12:08:27,3501,25,,,,6717.26,0
18220120,12:09:01,12:09:01,2476,26,,,,6983.96,0
18220120,12:09:35,12:09:35,2477,27,,,,7267.06,0
18220120,12:10:12,12:10:12,2478,28,,,,7577.71,0
18220120,12:10:38,12:10:38,2479,29,,,,7795.67,0
18220120,12:11:43,12:11:43,2482,30,,,,8330.98,0
18220120,12:12:15,12:12:15,3502,31,,,,8563.61,0
18220120,12:12:47,12:12:47,3503,32,,,,8787.43,0
18220120,12:13:16,12:13:16,3504,33,,,,9042.27,0
18220120,12:14:00,12:14:00,6,34,,1,,9420.36,
18220130,11:51:00,11:51:00,7091,1,,,1,0,
18220130,11:53:02,11:53:02,9503,2,,,,635.29,0
18220130,11:53:56,11:53:56,23,3,,,,903.83,0
18220130,11:54:57,11:54:57,24,4,,,,1282.94,0
18220130,11:55:53,11:55:53,26,5,,,,1624.89,0
18220130,11:56:59,11:56:59,27,6,,,,2023.95,0
18220130,11:57:26,11:57:26,28,7,,,,2186.83,0
18220130,11:58:20,11:58:20,29,8,,,,2524.86,0
18220130,11:59:21,11:59:21,30,9,,,,2828.72,0
18220130,12:00:00,12:00:00,772,10,,,,3022.76,
18220130,12:01:01,12:01:01,2359,11,,,,3436.39,0
18220130,12:01:33,12:01:33,2360,12,,,,3623.41,0
18220130,12:01:54,12:01:54,2361,13,,,,3758.01,0
18220130,12:02:40,12:02:40,2362,14,,,,4067.88,0
18220130,12:03:05,12:03:05,2363,15,,,,4248.88,0
18220130,12:03:24,12:03:24,2364,16,,,,4435.25,0
18220130,12:03:47,12:03:47,9501,17,,,,4602.94,0
18220130,12:04:11,12:04:11,2366,18,,,,4808.31,0
18220130,12:04:34,12:04:34,2367,19,,,,4964.57,0
18220130,12:05:03,12:05:03,2368,20,,,,5170.68,0
18220130,12:05:46,12:05:46,2369,21,,,,5432.26,0
18220130,12:06:26,12:06:26,2370,22,,,,5752.44,0
18220130,12:07:00,12:07:00,34,23,,,,6010.29,
18220130,12:07:53,12:07:53,3500,24,,,,6446.96,0
18220130,12:08:27,12:08:27,3501,25,,,,6717.26,0
18220130,12:09:01,12:09:01,2476,26,,,,6983.96,0
18220130,12:09:35,12:09:35,2477,27,,,,7267.06,0
18220130,12:10:12,12:10:12,2478,28,,,,7577.71,0
18220130,12:10:38,12:10:38,2479,29,,,,7795.67,0
18220130,12:11:43,12:11:43,2482,30,,,,8330.98,0
18220130,12:12:15,12:12:15,3502,31,,,,8563.61,0
18220130,12:12:47,12:12:47,3503,32,,,,8787.43,0
18220130,12:13:16,12:13:16,3504,33,,,,9042.27,0
18220130,12:14:00,12:14:00,6,34,,1,,9420.36,
19082020,21:20:00,21:20:00,7091,1,,,1,0,
19082020,21:22:02,21:22:02,9503,2,,,,635.29,0
19082020,21:22:56,21:22:56,23,3,,,,903.83,0
19082020,21:23:57,21:23:57,24,4,,,,1282.94,0
19082020,21:24:53,21:24:53,26,5,,,,1624.89,0
19082020,21:25:59,21:25:59,27,6,,,,2023.95,0
19082020,21:26:26,21:26:26,28,7,,,,2186.83,0
19082020,21:27:20,21:27:20,29,8,,,,2524.86,0
19082020,21:28:21,21:28:21,30,9,,,,2828.72,0
19082020,21:29:00,21:29:00,772,10,,,,3022.76,
19082020,21:30:01,21:30:01,2359,11,,,,3436.39,0
19082020,21:30:33,21:30:33,2360,12,,,,3623.41,0
19082020,21:30:54,21:30:54,2361,13,,,,3758.01,0
19082020,21:31:40,21:31:40,2362,14,,,,4067.88,0
19082020,21:32:05,21:32:05,2363,15,,,,4248.88,0
19082020,21:32:24,21:32:24,2364,16,,,,4435.25,0
19082020,21:32:47,21:32:47,9501,17,,,,4602.94,0
19082020,21:33:11,21:33:11,2366,18,,,,4808.31,0
19082020,21:33:34,21:33:34,2367,19,,,,4964.57,0
19082020,21:34:03,21:34:03,2368,20,,,,5170.68,0
19082020,21:34:46,21:34:46,2369,21,,,,5432.26,0
19082020,21:35:26,21:35:26,2370,22,,,,5752.44,0
19082020,21:36:00,21:36:00,34,23,,,,6010.29,
19082020,21:36:38,21:36:38,3500,24,,,,6446.96,0
19082020,21:37:02,21:37:02,3501,25,,,,6717.26,0
19082020,21:37:26,21:37:26,2476,26,,,,6983.96,0
19082020,21:37:50,21:37:50,2477,27,,,,7267.06,0
19082020,21:38:17,21:38:17,2478,28,,,,7577.71,0
19082020,21:38:36,21:38:36,2479,29,,,,7795.67,0
19082020,21:39:22,21:39:22,2482,30,,,,8330.98,0
19082020,21:39:45,21:39:45,3502,31,,,,8563.61,0
19082020,21:40:08,21:40:08,3503,32,,,,8787.43,0
19082020,21:40:29,21:40:29,3504,33,,,,9042.27,0
19082020,21:41:00,21:41:00,6,34,,1,,9420.36,
19082030,21:20:00,21:20:00,7091,1,,,1,0,
19082030,21:22:02,21:22:02,9503,2,,,,635.29,0
19082030,21:22:56,21:22:56,23,3,,,,903.83,0
19082030,21:23:57,21:23:57,24,4,,,,1282.94,0
19082030,21:24:53,21:24:53,26,5,,,,1624.89,0
19082030,21:25:59,21:25:59,27,6,,,,2023.95,0
19082030,21:26:26,21:26:26,28,7,,,,2186.83,0
19082030,21:27:20,21:27:20,29,8,,,,2524.86,0
19082030,21:28:21,21:28:21,30,9,,,,2828.72,0
19082030,21:29:00,21:29:00,772,10,,,,3022.76,
19082030,21:30:01,21:30:01,2359,11,,,,3436.39,0
19082030,21:30:33,21:30:33,2360,12,,,,3623.41,0
19082030,21:30:54,21:30:54,2361,13,,,,3758.01,0
19082030,21:31:40,21:31:40,2362,14,,,,4067.88,0
19082030,21:32:05,21:32:05,2363,15,,,,4248.88,0
19082030,21:32:24,21:32:24,2364,16,,,,4435.25,0
19082030,21:32:47,21:32:47,9501,17,,,,4602.94,0
19082030,21:33:11,21:33:11,2366,18,,,,4808.31,0
19082030,21:33:34,21:33:34,2367,19,,,,4964.57,0
19082030,21:34:03,21:34:03,2368,20,,,,5170.68,0
19082030,21:34:46,21:34:46,2369,21,,,,5432.26,0
19082030,21:35:26,21:35:26,2370,22,,,,5752.44,0
19082030,21:36:00,21:36:00,34,23,,,,6010.29,
19082030,21:36:38,21:36:38,3500,24,,,,6446.96,0
19082030,21:37:02,21:37:02,3501,25,,,,6717.26,0
19082030,21:37:26,21:37:26,2476,26,,,,6983.96,0
19082030,21:37:50,21:37:50,2477,27,,,,7267.06,0
19082030,21:38:17,21:38:17,2478,28,,,,7577.71,0
19082030,21:38:36,21:38:36,2479,29,,,,7795.67,0
19082030,21:39:22,21:39:22,2482,30,,,,8330.98,0
19082030,21:39:45,21:39:45,3502,31,,,,8563.61,0
19082030,21:40:08,21:40:08,3503,32,,,,8787.43,0
19082030,21:40:29,21:40:29,3504,33,,,,9042.27,0
19082030,21:41:00,21:41:00,6,34,,1,,9420.36,
19082040,21:20:00,21:20:00,7091,1,,,1,0,
19082040,21:22:02,21:22:02,9503,2,,,,635.29,0
19082040,21:22:56,21:22:56,23,3,,,,903.83,0
19082040,21:23:57,21:23:57,24,4,,,,1282.94,0
19082040,21:24:53,21:24:53,26,5,,,,1624.89,0
19082040,21:25:59,21:25:59,27,6,,,,2023.95,0
19082040,21:26:26,21:26:26,28,7,,,,2186.83,0
19082040,21:27:20,21:27:20,29,8,,,,2524.86,0
19082040,21:28:21,21:28:21,30,9,,,,2828.72,0
19082040,21:29:00,21:29:00,772,10,,,,3022.76,
19082040,21:30:01,21:30:01,2359,11,,,,3436.39,0
19082040,21:30:33,21:30:33,2360,12,,,,3623.41,0
19082040,21:30:54,21:30:54,2361,13,,,,3758.01,0
19082040,21:31:40,21:31:40,2362,14,,,,4067.88,0
19082040,21:32:05,21:32:05,2363,15,,,,4248.88,0
19082040,21:32:24,21:32:24,2364,16,,,,4435.25,0
19082040,21:32:47,21:32:47,9501,17,,,,4602.94,0
19082040,21:33:11,21:33:11,2366,18,,,,4808.31,0
19082040,21:33:34,21:33:34,2367,19,,,,4964.57,0
19082040,21:34:03,21:34:03,2368,20,,,,5170.68,0
19082040,21:34:46,21:34:46,2369,21,,,,5432.26,0
19082040,21:35:26,21:35:26,2370,22,,,,5752.44,0
19082040,21:36:00,21:36:00,34,23,,,,6010.29,
19082040,21:36:38,21:36:38,3500,24,,,,6446.96,0
19082040,21:37:02,21:37:02,3501,25,,,,6717.26,0
19082040,21:37:26,21:37:26,2476,26,,,,6983.96,0
19082040,21:37:50,21:37:50,2477,27,,,,7267.06,0
19082040,21:38:17,21:38:17,2478,28,,,,7577.71,0
19082040,21:38:36,21:38:36,2479,29,,,,7795.67,0
19082040,21:39:22,21:39:22,2482,30,,,,8330.98,0
19082040,21:39:45,21:39:45,3502,31,,,,8563.61,0
19082040,21:40:08,21:40:08,3503,32,,,,8787.43,0
19082040,21:40:29,21:40:29,3504,33,,,,9042.27,0
19082040,21:41:00,21:41:00,6,34,,1,,9420.36,
19082050,21:20:00,21:20:00,7091,1,,,1,0,
19082050,21:22:02,21:22:02,9503,2,,,,635.29,0
19082050,21:22:56,21:22:56,23,3,,,,903.83,0
19082050,21:23:57,21:23:57,24,4,,,,1282.94,0
19082050,21:24:53,21:24:53,26,5,,,,1624.89,0
19082050,21:25:59,21:25:59,27,6,,,,2023.95,0
19082050,21:26:26,21:26:26,28,7,,,,2186.83,0
19082050,21:27:20,21:27:20,29,8,,,,2524.86,0
19082050,21:28:21,21:28:21,30,9,,,,2828.72,0
19082050,21:29:00,21:29:00,772,10,,,,3022.76,
19082050,21:30:01,21:30:01,2359,11,,,,3436.39,0
19082050,21:30:33,21:30:33,2360,12,,,,3623.41,0
19082050,21:30:54,21:30:54,2361,13,,,,3758.01,0
19082050,21:31:40,21:31:40,2362,14,,,,4067.88,0
19082050,21:32:05,21:32:05,2363,15,,,,4248.88,0
19082050,21:32:24,21:32:24,2364,16,,,,4435.25,0
19082050,21:32:47,21:32:47,9501,17,,,,4602.94,0
19082050,21:33:11,21:33:11,2366,18,,,,4808.31,0
19082050,21:33:34,21:33:34,2367,19,,,,4964.57,0
19082050,21:34:03,21:34:03,2368,20,,,,5170.68,0
19082050,21:34:46,21:34:46,2369,21,,,,5432.26,0
19082050,21:35:26,21:35:26,2370,22,,,,5752.44,0
19082050,21:36:00,21:36:00,34,23,,,,6010.29,
19082050,21:36:38,21:36:38,3500,24,,,,6446.96,0
19082050,21:37:02,21:37:02,3501,25,,,,6717.26,0
19082050,21:37:26,21:37:26,2476,26,,,,6983.96,0
19082050,21:37:50,21:37:50,2477,27,,,,7267.06,0
19082050,21:38:17,21:38:17,2478,28,,,,7577.71,0
19082050,21:38:36,21:38:36,2479,29,,,,7795.67,0
19082050,21:39:22,21:39:22,2482,30,,,,8330.98,0
19082050,21:39:45,21:39:45,3502,31,,,,8563.61,0
19082050,21:40:08,21:40:08,3503,32,,,,8787.43,0
19082050,21:40:29,21:40:29,3504,33,,,,9042.27,0
19082050,21:41:00,21:41:00,6,34,,1,,9420.36,
19082060,21:20:00,21:20:00,7091,1,,,1,0,
19082060,21:22:02,21:22:02,9503,2,,,,635.29,0
19082060,21:22:56,21:22:56,23,3,,,,903.83,0
19082060,21:23:57,21:23:57,24,4,,,,1282.94,0
19082060,21:24:53,21:24:53,26,5,,,,1624.89,0
19082060,21:25:59,21:25:59,27,6,,,,2023.95,0
19082060,21:26:26,21:26:26,28,7,,,,2186.83,0
19082060,21:27:20,21:27:20,29,8,,,,2524.86,0
19082060,21:28:21,21:28:21,30,9,,,,2828.72,0
19082060,21:29:00,21:29:00,772,10,,,,3022.76,
19082060,21:30:01,21:30:01,2359,11,,,,3436.39,0
19082060,21:30:33,21:30:33,2360,12,,,,3623.41,0
19082060,21:30:54,21:30:54,2361,13,,,,3758.01,0
19082060,21:31:40,21:31:40,2362,14,,,,4067.88,0
19082060,21:32:05,21:32:05,2363,15,,,,4248.88,0
19082060,21:32:24,21:32:24,2364,16,,,,4435.25,0
19082060,21:32:47,21:32:47,9501,17,,,,4602.94,0
19082060,21:33:11,21:33:11,2366,18,,,,4808.31,0
19082060,21:33:34,21:33:34,2367,19,,,,4964.57,0
19082060,21:34:03,21:34:03,2368,20,,,,5170.68,0
19082060,21:34:46,21:34:46,2369,21,,,,5432.26,0
19082060,21:35:26,21:35:26,2370,22,,,,5752.44,0
19082060,21:36:00,21:36:00,34,23,,,,6010.29,
19082060,21:36:38,21:36:38,3500,24,,,,6446.96,0
19082060,21:37:02,21:37:02,3501,25,,,,6717.26,0
19082060,21:37:26,21:37:26,2476,26,,,,6983.96,0
19082060,21:37:50,21:37:50,2477,27,,,,7267.06,0
19082060,21:38:17,21:38:17,2478,28,,,,7577.71,0
19082060,21:38:36,21:38:36,2479,29,,,,7795.67,0
19082060,21:39:22,21:39:22,2482,30,,,,8330.98,0
19082060,21:39:45,21:39:45,3502,31,,,,8563.61,0
19082060,21:40:08,21:40:08,3503,32,,,,8787.43,0
19082060,21:40:29,21:40:29,3504,33,,,,9042.27,0
19082060,21:41:00,21:41:00,6,34,,1,,9420.36,
19082080,21:20:00,21:20:00,7091,1,,,1,0,
19082080,21:22:02,21:22:02,9503,2,,,,635.29,0
19082080,21:22:56,21:22:56,23,3,,,,903.83,0
19082080,21:23:57,21:23:57,24,4,,,,1282.94,0
19082080,21:24:53,21:24:53,26,5,,,,1624.89,0
19082080,21:25:59,21:25:59,27,6,,,,2023.95,0
19082080,21:26:26,21:26:26,28,7,,,,2186.83,0
19082080,21:27:20,21:27:20,29,8,,,,2524.86,0
19082080,21:28:21,21:28:21,30,9,,,,2828.72,0
19082080,21:29:00,21:29:00,772,10,,,,3022.76,
19082080,21:30:01,21:30:01,2359,11,,,,3436.39,0
19082080,21:30:33,21:30:33,2360,12,,,,3623.41,0
19082080,21:30:54,21:30:54,2361,13,,,,3758.01,0
19082080,21:31:40,21:31:40,2362,14,,,,4067.88,0
19082080,21:32:05,21:32:05,2363,15,,,,4248.88,0
19082080,21:32:24,21:32:24,2364,16,,,,4435.25,0
19082080,21:32:47,21:32:47,9501,17,,,,4602.94,0
19082080,21:33:11,21:33:11,2366,18,,,,4808.31,0
19082080,21:33:34,21:33:34,2367,19,,,,4964.57,0
19082080,21:34:03,21:34:03,2368,20,,,,5170.68,0
19082080,21:34:46,21:34:46,2369,21,,,,5432.26,0
19082080,21:35:26,21:35:26,2370,22,,,,5752.44,0
19082080,21:36:00,21:36:00,34,23,,,,6010.29,
19082080,21:36:38,21:36:38,3500,24,,,,6446.96,0
19082080,21:37:02,21:37:02,3501,25,,,,6717.26,0
19082080,21:37:26,21:37:26,2476,26,,,,6983.96,0
19082080,21:37:50,21:37:50,2477,27,,,,7267.06,0
19082080,21:38:17,21:38:17,2478,28,,,,7577.71,0
19082080,21:38:36,21:38:36,2479,29,,,,7795.67,0
19082080,21:39:22,21:39:22,2482,30,,,,8330.98,0
19082080,21:39:45,21:39:45,3502,31,,,,8563.61,0
19082080,21:40:08,21:40:08,3503,32,,,,8787.43,0
19082080,21:40:29,21:40:29,3504,33,,,,9042.27,0
19082080,21:41:00,21:41:00,6,34,,1,,9420.36,
19446020,14:20:00,14:20:00,7091,1,,,1,0,
19446020,14:22:15,14:22:15,9503,2,,,,635.29,0
19446020,14:23:15,14:23:15,23,3,,,,903.83,0
19446020,14:24:23,14:24:23,24,4,,,,1282.94,0
19446020,14:25:26,14:25:26,26,5,,,,1624.89,0
19446020,14:26:39,14:26:39,27,6,,,,2023.95,0
19446020,14:27:09,14:27:09,28,7,,,,2186.83,0
19446020,14:28:09,14:28:09,29,8,,,,2524.86,0
19446020,14:29:17,14:29:17,30,9,,,,2828.72,0
19446020,14:30:00,14:30:00,772,10,,,,3022.76,
19446020,14:31:01,14:31:01,2359,11,,,,3436.39,0
19446020,14:31:33,14:31:33,2360,12,,,,3623.41,0
19446020,14:31:54,14:31:54,2361,13,,,,3758.01,0
19446020,14:32:40,14:32:40,2362,14,,,,4067.88,0
19446020,14:33:05,14:33:05,2363,15,,,,4248.88,0
19446020,14:33:24,14:33:24,2364,16,,,,4435.25,0
19446020,14:33:47,14:33:47,9501,17,,,,4602.94,0
19446020,14:34:11,14:34:11,2366,18,,,,4808.31,0
19446020,14:34:34,14:34:34,2367,19,,,,4964.57,0
19446020,14:35:03,14:35:03,2368,20,,,,5170.68,0
19446020,14:35:46,14:35:46,2369,21,,,,5432.26,0
19446020,14:36:26,14:36:26,2370,22,,,,5752.44,0
19446020,14:37:00,14:37:00,34,23,,,,6010.29,
19446020,14:38:09,14:38:09,3500,24,,,,6446.96,0
19446020,14:38:52,14:38:52,3501,25,,,,6717.26,0
19446020,14:39:36,14:39:36,2476,26,,,,6983.96,0
19446020,14:40:19,14:40:19,2477,27,,,,7267.06,0
19446020,14:41:07,14:41:07,2478,28,,,,7577.71,0
19446020,14:41:40,14:41:40,2479,29,,,,7795.67,0
19446020,14:43:03,14:43:03,2482,30,,,,8330.98,0
19446020,14:43:45,14:43:45,3502,31,,,,8563.61,0
19446020,14:44:27,14:44:27,3503,32,,,,8787.43,0
19446020,14:45:04,14:45:04,3504,33,,,,9042.27,0
19446020,14:46:00,14:46:00,6,34,,1,,9420.36,
19446030,14:20:00,14:20:00,7091,1,,,1,0,
19446030,14:22:15,14:22:15,9503,2,,,,635.29,0
19446030,14:23:15,14:23:15,23,3,,,,903.83,0
19446030,14:24:23,14:24:23,24,4,,,,1282.94,0
19446030,14:25:26,14:25:26,26,5,,,,1624.89,0
19446030,14:26:39,14:26:39,27,6,,,,2023.95,0
19446030,14:27:09,14:27:09,28,7,,,,2186.83,0
19446030,14:28:09,14:28:09,29,8,,,,2524.86,0
19446030,14:29:17,14:29:17,30,9,,,,2828.72,0
19446030,14:30:00,14:30:00,772,10,,,,3022.76,
19446030,14:31:01,14:31:01,2359,11,,,,3436.39,0
19446030,14:31:33,14:31:33,2360,12,,,,3623.41,0
19446030,14:31:54,14:31:54,2361,13,,,,3758.01,0
19446030,14:32:40,14:32:40,2362,14,,,,4067.88,0
19446030,14:33:05,14:33:05,2363,15,,,,4248.88,0
19446030,14:33:24,14:33:24,2364,16,,,,4435.25,0
19446030,14:33:47,14:33:47,9501,17,,,,4602.94,0
19446030,14:34:11,14:34:11,2366,18,,,,4808.31,0
19446030,14:34:34,14:34:34,2367,19,,,,4964.57,0
19446030,14:35:03,14:35:03,2368,20,,,,5170.68,0
19446030,14:35:46,14:35:46,2369,21,,,,5432.26,0
19446030,14:36:26,14:36:26,2370,22,,,,5752.44,0
19446030,14:37:00,14:37:00,34,23,,,,6010.29,
19446030,14:38:09,14:38:09,3500,24,,,,6446.96,0
19446030,14:38:52,14:38:52,3501,25,,,,6717.26,0
19446030,14:39:36,14:39:36,2476,26,,,,6983.96,0
19446030,14:40:19,14:40:19,2477,27,,,,7267.06,0
19446030,14:41:07,14:41:07,2478,28,,,,7577.71,0
19446030,14:41:40,14:41:40,2479,29,,,,7795.67,0
19446030,14:43:03,14:43:03,2482,30,,,,8330.98,0
19446030,14:43:45,14:43:45,3502,31,,,,8563.61,0
19446030,14:44:27,14:44:27,3503,32,,,,8787.43,0
19446030,14:45:04,14:45:04,3504,33,,,,9042.27,0
19446030,14:46:00,14:46:00,6,34,,1,,9420.36,
19446040,14:20:00,14:20:00,7091,1,,,1,0,
19446040,14:22:15,14:22:15,9503,2,,,,635.29,0
19446040,14:23:15,14:23:15,23,3,,,,903.83,0
19446040,14:24:23,14:24:23,24,4,,,,1282.94,0
19446040,14:25:26,14:25:26,26,5,,,,1624.89,0
19446040,14:26:39,14:26:39,27,6,,,,2023.95,0
19446040,14:27:09,14:27:09,28,7,,,,2186.83,0
19446040,14:28:09,14:28:09,29,8,,,,2524.86,0
19446040,14:29:17,14:29:17,30,9,,,,2828.72,0
19446040,14:30:00,14:30:00,772,10,,,,3022.76,
19446040,14:31:01,14:31:01,2359,11,,,,3436.39,0
19446040,14:31:33,14:31:33,2360,12,,,,3623.41,0
19446040,14:31:54,14:31:54,2361,13,,,,3758.01,0
19446040,14:32:40,14:32:40,2362,14,,,,4067.88,0
19446040,14:33:05,14:33:05,2363,15,,,,4248.88,0
19446040,14:33:24,14:33:24,2364,16,,,,4435.25,0
19446040,14:33:47,14:33:47,9501,17,,,,4602.94,0
19446040,14:34:11,14:34:11,2366,18,,,,4808.31,0
19446040,14:34:34,14:34:34,2367,19,,,,4964.57,0
19446040,14:35:03,14:35:03,2368,20,,,,5170.68,0
19446040,14:35:46,14:35:46,2369,21,,,,5432.26,0
19446040,14:36:26,14:36:26,2370,22,,,,5752.44,0
19446040,14:37:00,14:37:00,34,23,,,,6010.29,
19446040,14:38:09,14:38:09,3500,24,,,,6446.96,0
19446040,14:38:52,14:38:52,3501,25,,,,6717.26,0
19446040,14:39:36,14:39:36,2476,26,,,,6983.96,0
19446040,14:40:19,14:40:19,2477,27,,,,7267.06,0
19446040,14:41:07,14:41:07,2478,28,,,,7577.71,0
19446040,14:41:40,14:41:40,2479,29,,,,7795.67,0
19446040,14:43:03,14:43:03,2482,30,,,,8330.98,0
19446040,14:43:45,14:43:45,3502,31,,,,8563.61,0
19446040,14:44:27,14:44:27,3503,32,,,,8787.43,0
19446040,14:45:04,14:45:04,3504,33,,,,9042.27,0
19446040,14:46:00,14:46:00,6,34,,1,,9420.36,
19446050,14:20:00,14:20:00,7091,1,,,1,0,
19446050,14:22:15,14:22:15,9503,2,,,,635.29,0
19446050,14:23:15,14:23:15,23,3,,,,903.83,0
19446050,14:24:23,14:24:23,24,4,,,,1282.94,0
19446050,14:25:26,14:25:26,26,5,,,,1624.89,0
19446050,14:26:39,14:26:39,27,6,,,,2023.95,0
19446050,14:27:09,14:27:09,28,7,,,,2186.83,0
19446050,14:28:09,14:28:09,29,8,,,,2524.86,0
19446050,14:29:17,14:29:17,30,9,,,,2828.72,0
19446050,14:30:00,14:30:00,772,10,,,,3022.76,
19446050,14:31:01,14:31:01,2359,11,,,,3436.39,0
19446050,14:31:33,14:31:33,2360,12,,,,3623.41,0
19446050,14:31:54,14:31:54,2361,13,,,,3758.01,0
19446050,14:32:40,14:32:40,2362,14,,,,4067.88,0
19446050,14:33:05,14:33:05,2363,15,,,,4248.88,0
19446050,14:33:24,14:33:24,2364,16,,,,4435.25,0
19446050,14:33:47,14:33:47,9501,17,,,,4602.94,0
19446050,14:34:11,14:34:11,2366,18,,,,4808.31,0
19446050,14:34:34,14:34:34,2367,19,,,,4964.57,0
19446050,14:35:03,14:35:03,2368,20,,,,5170.68,0
19446050,14:35:46,14:35:46,2369,21,,,,5432.26,0
19446050,14:36:26,14:36:26,2370,22,,,,5752.44,0
19446050,14:37:00,14:37:00,34,23,,,,6010.29,
19446050,14:38:09,14:38:09,3500,24,,,,6446.96,0
19446050,14:38:52,14:38:52,3501,25,,,,6717.26,0
19446050,14:39:36,14:39:36,2476,26,,,,6983.96,0
19446050,14:40:19,14:40:19,2477,27,,,,7267.06,0
19446050,14:41:07,14:41:07,2478,28,,,,7577.71,0
19446050,14:41:40,14:41:40,2479,29,,,,7795.67,0
19446050,14:43:03,14:43:03,2482,30,,,,8330.98,0
19446050,14:43:45,14:43:45,3502,31,,,,8563.61,0
19446050,14:44:27,14:44:27,3503,32,,,,8787.43,0
19446050,14:45:04,14:45:04,3504,33,,,,9042.27,0
19446050,14:46:00,14:46:00,6,34,,1,,9420.36,
19446060,14:20:00,14:20:00,7091,1,,,1,0,
19446060,14:22:15,14:22:15,9503,2,,,,635.29,0
19446060,14:23:15,14:23:15,23,3,,,,903.83,0
19446060,14:24:23,14:24:23,24,4,,,,1282.94,0
19446060,14:25:26,14:25:26,26,5,,,,1624.89,0
19446060,14:26:39,14:26:39,27,6,,,,2023.95,0
19446060,14:27:09,14:27:09,28,7,,,,2186.83,0
19446060,14:28:09,14:28:09,29,8,,,,2524.86,0
19446060,14:29:17,14:29:17,30,9,,,,2828.72,0
19446060,14:30:00,14:30:00,772,10,,,,3022.76,
19446060,14:31:01,14:31:01,2359,11,,,,3436.39,0
19446060,14:31:33,14:31:33,2360,12,,,,3623.41,0
19446060,14:31:54,14:31:54,2361,13,,,,3758.01,0
19446060,14:32:40,14:32:40,2362,14,,,,4067.88,0
19446060,14:33:05,14:33:05,2363,15,,,,4248.88,0
19446060,14:33:24,14:33:24,2364,16,,,,4435.25,0
19446060,14:33:47,14:33:47,9501,17,,,,4602.94,0
19446060,14:34:11,14:34:11,2366,18,,,,4808.31,0
19446060,14:34:34,14:34:34,2367,19,,,,4964.57,0
19446060,14:35:03,14:35:03,2368,20,,,,5170.68,0
19446060,14:35:46,14:35:46,2369,21,,,,5432.26,0
19446060,14:36:26,14:36:26,2370,22,,,,5752.44,0
19446060,14:37:00,14:37:00,34,23,,,,6010.29,
19446060,14:38:09,14:38:09,3500,24,,,,6446.96,0
19446060,14:38:52,14:38:52,3501,25,,,,6717.26,0
19446060,14:39:36,14:39:36,2476,26,,,,6983.96,0
19446060,14:40:19,14:40:19,2477,27,,,,7267.06,0
19446060,14:41:07,14:41:07,2478,28,,,,7577.71,0
19446060,14:41:40,14:41:40,2479,29,,,,7795.67,0
19446060,14:43:03,14:43:03,2482,30,,,,8330.98,0
19446060,14:43:45,14:43:45,3502,31,,,,8563.61,0
19446060,14:44:27,14:44:27,3503,32,,,,8787.43,0
19446060,14:45:04,14:45:04,3504,33,,,,9042.27,0
19446060,14:46:00,14:46:00,6,34,,1,,9420.36,
19446080,14:20:00,14:20:00,7091,1,,,1,0,
19446080,14:22:15,14:22:15,9503,2,,,,635.29,0
19446080,14:23:15,14:23:15,23,3,,,,903.83,0
19446080,14:24:23,14:24:23,24,4,,,,1282.94,0
19446080,14:25:26,14:25:26,26,5,,,,1624.89,0
19446080,14:26:39,14:26:39,27,6,,,,2023.95,0
19446080,14:27:09,14:27:09,28,7,,,,2186.83,0
19446080,14:28:09,14:28:09,29,8,,,,2524.86,0
19446080,14:29:17,14:29:17,30,9,,,,2828.72,0
19446080,14:30:00,14:30:00,772,10,,,,3022.76,
19446080,14:31:01,14:31:01,2359,11,,,,3436.39,0
19446080,14:31:33,14:31:33,2360,12,,,,3623.41,0
19446080,14:31:54,14:31:54,2361,13,,,,3758.01,0
19446080,14:32:40,14:32:40,2362,14,,,,4067.88,0
19446080,14:33:05,14:33:05,2363,15,,,,4248.88,0
19446080,14:33:24,14:33:24,2364,16,,,,4435.25,0
19446080,14:33:47,14:33:47,9501,17,,,,4602.94,0
19446080,14:34:11,14:34:11,2366,18,,,,4808.31,0
19446080,14:34:34,14:34:34,2367,19,,,,4964.57,0
19446080,14:35:03,14:35:03,2368,20,,,,5170.68,0
19446080,14:35:46,14:35:46,2369,21,,,,5432.26,0
19446080,14:36:26,14:36:26,2370,22,,,,5752.44,0
19446080,14:37:00,14:37:00,34,23,,,,6010.29,
19446080,14:38:09,14:38:09,3500,24,,,,6446.96,0
19446080,14:38:52,14:38:52,3501,25,,,,6717.26,0
19446080,14:39:36,14:39:36,2476,26,,,,6983.96,0
19446080,14:40:19,14:40:19,2477,27,,,,7267.06,0
19446080,14:41:07,14:41:07,2478,28,,,,7577.71,0
19446080,14:41:40,14:41:40,2479,29,,,,7795.67,0
19446080,14:43:03,14:43:03,2482,30,,,,8330.98,0
19446080,14:43:45,14:43:45,3502,31,,,,8563.61,0
19446080,14:44:27,14:44:27,3503,32,,,,8787.43,0
19446080,14:45:04,14:45:04,3504,33,,,,9042.27,0
19446080,14:46:00,14:46:00,6,34,,1,,9420.36,
19699090,11:21:00,11:21:00,7091,1,,,1,0,
19699090,11:23:02,11:23:02,9503,2,,,,635.29,0
19699090,11:23:56,11:23:56,23,3,,,,903.83,0
19699090,11:24:57,11:24:57,24,4,,,,1282.94,0
19699090,11:25:53,11:25:53,26,5,,,,1624.89,0
19699090,11:26:59,11:26:59,27,6,,,,2023.95,0
19699090,11:27:26,11:27:26,28,7,,,,2186.83,0
19699090,11:28:20,11:28:20,29,8,,,,2524.86,0
19699090,11:29:21,11:29:21,30,9,,,,2828.72,0
19699090,11:30:00,11:30:00,772,10,,,,3022.76,
19699090,11:31:01,11:31:01,2359,11,,,,3436.39,0
19699090,11:31:33,11:31:33,2360,12,,,,3623.41,0
19699090,11:31:54,11:31:54,2361,13,,,,3758.01,0
19699090,11:32:40,11:32:40,2362,14,,,,4067.88,0
19699090,11:33:05,11:33:05,2363,15,,,,4248.88,0
19699090,11:33:24,11:33:24,2364,16,,,,4435.25,0
19699090,11:33:47,11:33:47,9501,17,,,,4602.94,0
19699090,11:34:11,11:34:11,2366,18,,,,4808.31,0
19699090,11:34:34,11:34:34,2367,19,,,,4964.57,0
19699090,11:35:03,11:35:03,2368,20,,,,5170.68,0
19699090,11:35:46,11:35:46,2369,21,,,,5432.26,0
19699090,11:36:26,11:36:26,2370,22,,,,5752.44,0
19699090,11:37:00,11:37:00,34,23,,,,6010.29,
19699090,11:37:53,11:37:53,3500,24,,,,6446.96,0
19699090,11:38:27,11:38:27,3501,25,,,,6717.26,0
19699090,11:39:01,11:39:01,2476,26,,,,6983.96,0
19699090,11:39:35,11:39:35,2477,27,,,,7267.06,0
19699090,11:40:12,11:40:12,2478,28,,,,7577.71,0
19699090,11:40:38,11:40:38,2479,29,,,,7795.67,0
19699090,11:41:43,11:41:43,2482,30,,,,8330.98,0
19699090,11:42:15,11:42:15,3502,31,,,,8563.61,0
19699090,11:42:47,11:42:47,3503,32,,,,8787.43,0
19699090,11:43:16,11:43:16,3504,33,,,,9042.27,0
19699090,11:44:00,11:44:00,6,34,,1,,9420.36,
19699100,11:21:00,11:21:00,7091,1,,,1,0,
19699100,11:23:02,11:23:02,9503,2,,,,635.29,0
19699100,11:23:56,11:23:56,23,3,,,,903.83,0
19699100,11:24:57,11:24:57,24,4,,,,1282.94,0
19699100,11:25:53,11:25:53,26,5,,,,1624.89,0
19699100,11:26:59,11:26:59,27,6,,,,2023.95,0
19699100,11:27:26,11:27:26,28,7,,,,2186.83,0
19699100,11:28:20,11:28:20,29,8,,,,2524.86,0
19699100,11:29:21,11:29:21,30,9,,,,2828.72,0
19699100,11:30:00,11:30:00,772,10,,,,3022.76,
19699100,11:31:01,11:31:01,2359,11,,,,3436.39,0
19699100,11:31:33,11:31:33,2360,12,,,,3623.41,0
19699100,11:31:54,11:31:54,2361,13,,,,3758.01,0
19699100,11:32:40,11:32:40,2362,14,,,,4067.88,0
19699100,11:33:05,11:33:05,2363,15,,,,4248.88,0
19699100,11:33:24,11:33:24,2364,16,,,,4435.25,0
19699100,11:33:47,11:33:47,9501,17,,,,4602.94,0
19699100,11:34:11,11:34:11,2366,18,,,,4808.31,0
19699100,11:34:34,11:34:34,2367,19,,,,4964.57,0
19699100,11:35:03,11:35:03,2368,20,,,,5170.68,0
19699100,11:35:46,11:35:46,2369,21,,,,5432.26,0
19699100,11:36:26,11:36:26,2370,22,,,,5752.44,0
19699100,11:37:00,11:37:00,34,23,,,,6010.29,
19699100,11:37:53,11:37:53,3500,24,,,,6446.96,0
19699100,11:38:27,11:38:27,3501,25,,,,6717.26,0
19699100,11:39:01,11:39:01,2476,26,,,,6983.96,0
19699100,11:39:35,11:39:35,2477,27,,,,7267.06,0
19699100,11:40:12,11:40:12,2478,28,,,,7577.71,0
19699100,11:40:38,11:40:38,2479,29,,,,7795.67,0
19699100,11:41:43,11:41:43,2482,30,,,,8330.98,0
19699100,11:42:15,11:42:15,3502,31,,,,8563.61,0
19699100,11:42:47,11:42:47,3503,32,,,,8787.43,0
19699100,11:43:16,11:43:16,3504,33,,,,9042.27,0
19699100,11:44:00,11:44:00,6,34,,1,,9420.36,
19699110,11:21:00,11:21:00,7091,1,,,1,0,
19699110,11:23:02,11:23:02,9503,2,,,,635.29,0
19699110,11:23:56,11:23:56,23,3,,,,903.83,0
19699110,11:24:57,11:24:57,24,4,,,,1282.94,0
19699110,11:25:53,11:25:53,26,5,,,,1624.89,0
19699110,11:26:59,11:26:59,27,6,,,,2023.95,0
19699110,11:27:26,11:27:26,28,7,,,,2186.83,0
19699110,11:28:20,11:28:20,29,8,,,,2524.86,0
19699110,11:29:21,11:29:21,30,9,,,,2828.72,0
19699110,11:30:00,11:30:00,772,10,,,,3022.76,
19699110,11:31:01,11:31:01,2359,11,,,,3436.39,0
19699110,11:31:33,11:31:33,2360,12,,,,3623.41,0
19699110,11:31:54,11:31:54,2361,13,,,,3758.01,0
19699110,11:32:40,11:32:40,2362,14,,,,4067.88,0
19699110,11:33:05,11:33:05,2363,15,,,,4248.88,0
19699110,11:33:24,11:33:24,2364,16,,,,4435.25,0
19699110,11:33:47,11:33:47,9501,17,,,,4602.94,0
19699110,11:34:11,11:34:11,2366,18,,,,4808.31,0
19699110,11:34:34,11:34:34,2367,19,,,,4964.57,0
19699110,11:35:03,11:35:03,2368,20,,,,5170.68,0
19699110,11:35:46,11:35:46,2369,21,,,,5432.26,0
19699110,11:36:26,11:36:26,2370,22,,,,5752.44,0
19699110,11:37:00,11:37:00,34,23,,,,6010.29,
19699110,11:37:53,11:37:53,3500,24,,,,6446.96,0
19699110,11:38:27,11:38:27,3501,25,,,,6717.26,0
19699110,11:39:01,11:39:01,2476,26,,,,6983.96,0
19699110,11:39:35,11:39:35,2477,27,,,,7267.06,0
19699110,11:40:12,11:40:12,2478,28,,,,7577.71,0
19699110,11:40:38,11:40:38,2479,29,,,,7795.67,0
19699110,11:41:43,11:41:43,2482,30,,,,8330.98,0
19699110,11:42:15,11:42:15,3502,31,,,,8563.61,0
19699110,11:42:47,11:42:47,3503,32,,,,8787.43,0
19699110,11:43:16,11:43:16,3504,33,,,,9042.27,0
19699110,11:44:00,11:44:00,6,34,,1,,9420.36,
19699120,11:21:00,11:21:00,7091,1,,,1,0,
19699120,11:23:02,11:23:02,9503,2,,,,635.29,0
19699120,11:23:56,11:23:56,23,3,,,,903.83,0
19699120,11:24:57,11:24:57,24,4,,,,1282.94,0
19699120,11:25:53,11:25:53,26,5,,,,1624.89,0
19699120,11:26:59,11:26:59,27,6,,,,2023.95,0
19699120,11:27:26,11:27:26,28,7,,,,2186.83,0
19699120,11:28:20,11:28:20,29,8,,,,2524.86,0
19699120,11:29:21,11:29:21,30,9,,,,2828.72,0
19699120,11:30:00,11:30:00,772,10,,,,3022.76,
19699120,11:31:01,11:31:01,2359,11,,,,3436.39,0
19699120,11:31:33,11:31:33,2360,12,,,,3623.41,0
19699120,11:31:54,11:31:54,2361,13,,,,3758.01,0
19699120,11:32:40,11:32:40,2362,14,,,,4067.88,0
19699120,11:33:05,11:33:05,2363,15,,,,4248.88,0
19699120,11:33:24,11:33:24,2364,16,,,,4435.25,0
19699120,11:33:47,11:33:47,9501,17,,,,4602.94,0
19699120,11:34:11,11:34:11,2366,18,,,,4808.31,0
19699120,11:34:34,11:34:34,2367,19,,,,4964.57,0
19699120,11:35:03,11:35:03,2368,20,,,,5170.68,0
19699120,11:35:46,11:35:46,2369,21,,,,5432.26,0
19699120,11:36:26,11:36:26,2370,22,,,,5752.44,0
19699120,11:37:00,11:37:00,34,23,,,,6010.29,
19699120,11:37:53,11:37:53,3500,24,,,,6446.96,0
19699120,11:38:27,11:38:27,3501,25,,,,6717.26,0
19699120,11:39:01,11:39:01,2476,26,,,,6983.96,0
19699120,11:39:35,11:39:35,2477,27,,,,7267.06,0
19699120,11:40:12,11:40:12,2478,28,,,,7577.71,0
19699120,11:40:38,11:40:38,2479,29,,,,7795.67,0
19699120,11:41:43,11:41:43,2482,30,,,,8330.98,0
19699120,11:42:15,11:42:15,3502,31,,,,8563.61,0
19699120,11:42:47,11:42:47,3503,32,,,,8787.43,0
19699120,11:43:16,11:43:16,3504,33,,,,9042.27,0
19699120,11:44:00,11:44:00,6,34,,1,,9420.36,
19699130,11:21:00,11:21:00,7091,1,,,1,0,
19699130,11:23:02,11:23:02,9503,2,,,,635.29,0
19699130,11:23:56,11:23:56,23,3,,,,903.83,0
19699130,11:24:57,11:24:57,24,4,,,,1282.94,0
19699130,11:25:53,11:25:53,26,5,,,,1624.89,0
19699130,11:26:59,11:26:59,27,6,,,,2023.95,0
19699130,11:27:26,11:27:26,28,7,,,,2186.83,0
19699130,11:28:20,11:28:20,29,8,,,,2524.86,0
19699130,11:29:21,11:29:21,30,9,,,,2828.72,0
19699130,11:30:00,11:30:00,772,10,,,,3022.76,
19699130,11:31:01,11:31:01,2359,11,,,,3436.39,0
19699130,11:31:33,11:31:33,2360,12,,,,3623.41,0
19699130,11:31:54,11:31:54,2361,13,,,,3758.01,0
19699130,11:32:40,11:32:40,2362,14,,,,4067.88,0
19699130,11:33:05,11:33:05,2363,15,,,,4248.88,0
19699130,11:33:24,11:33:24,2364,16,,,,4435.25,0
19699130,11:33:47,11:33:47,9501,17,,,,4602.94,0
19699130,11:34:11,11:34:11,2366,18,,,,4808.31,0
19699130,11:34:34,11:34:34,2367,19,,,,4964.57,0
19699130,11:35:03,11:35:03,2368,20,,,,5170.68,0
19699130,11:35:46,11:35:46,2369,21,,,,5432.26,0
19699130,11:36:26,11:36:26,2370,22,,,,5752.44,0
19699130,11:37:00,11:37:00,34,23,,,,6010.29,
19699130,11:37:53,11:37:53,3500,24,,,,6446.96,0
19699130,11:38:27,11:38:27,3501,25,,,,6717.26,0
19699130,11:39:01,11:39:01,2476,26,,,,6983.96,0
19699130,11:39:35,11:39:35,2477,27,,,,7267.06,0
19699130,11:40:12,11:40:12,2478,28,,,,7577.71,0
19699130,11:40:38,11:40:38,2479,29,,,,7795.67,0
19699130,11:41:43,11:41:43,2482,30,,,,8330.98,0
19699130,11:42:15,11:42:15,3502,31,,,,8563.61,0
19699130,11:42:47,11:42:47,3503,32,,,,8787.43,0
19699130,11:43:16,11:43:16,3504,33,,,,9042.27,0
19699130,11:44:00,11:44:00,6,34,,1,,9420.36,
19894020,15:50:00,15:50:00,7091,1,,,1,0,
19894020,15:52:15,15:52:15,9503,2,,,,635.29,0
19894020,15:53:15,15:53:15,23,3,,,,903.83,0
19894020,15:54:23,15:54:23,24,4,,,,1282.94,0
19894020,15:55:26,15:55:26,26,5,,,,1624.89,0
19894020,15:56:39,15:56:39,27,6,,,,2023.95,0
19894020,15:57:09,15:57:09,28,7,,,,2186.83,0
19894020,15:58:09,15:58:09,29,8,,,,2524.86,0
19894020,15:59:17,15:59:17,30,9,,,,2828.72,0
19894020,16:00:00,16:00:00,772,10,,,,3022.76,
19894020,16:01:01,16:01:01,2359,11,,,,3436.39,0
19894020,16:01:33,16:01:33,2360,12,,,,3623.41,0
19894020,16:01:54,16:01:54,2361,13,,,,3758.01,0
19894020,16:02:40,16:02:40,2362,14,,,,4067.88,0
19894020,16:03:05,16:03:05,2363,15,,,,4248.88,0
19894020,16:03:24,16:03:24,2364,16,,,,4435.25,0
19894020,16:03:47,16:03:47,9501,17,,,,4602.94,0
19894020,16:04:11,16:04:11,2366,18,,,,4808.31,0
19894020,16:04:34,16:04:34,2367,19,,,,4964.57,0
19894020,16:05:03,16:05:03,2368,20,,,,5170.68,0
19894020,16:05:46,16:05:46,2369,21,,,,5432.26,0
19894020,16:06:26,16:06:26,2370,22,,,,5752.44,0
19894020,16:07:00,16:07:00,34,23,,,,6010.29,
19894020,16:08:09,16:08:09,3500,24,,,,6446.96,0
19894020,16:08:52,16:08:52,3501,25,,,,6717.26,0
19894020,16:09:36,16:09:36,2476,26,,,,6983.96,0
19894020,16:10:19,16:10:19,2477,27,,,,7267.06,0
19894020,16:11:07,16:11:07,2478,28,,,,7577.71,0
19894020,16:11:40,16:11:40,2479,29,,,,7795.67,0
19894020,16:13:03,16:13:03,2482,30,,,,8330.98,0
19894020,16:13:45,16:13:45,3502,31,,,,8563.61,0
19894020,16:14:27,16:14:27,3503,32,,,,8787.43,0
19894020,16:15:04,16:15:04,3504,33,,,,9042.27,0
19894020,16:16:00,16:16:00,6,34,,1,,9420.36,
19894030,15:50:00,15:50:00,7091,1,,,1,0,
19894030,15:52:15,15:52:15,9503,2,,,,635.29,0
19894030,15:53:15,15:53:15,23,3,,,,903.83,0
19894030,15:54:23,15:54:23,24,4,,,,1282.94,0
19894030,15:55:26,15:55:26,26,5,,,,1624.89,0
19894030,15:56:39,15:56:39,27,6,,,,2023.95,0
19894030,15:57:09,15:57:09,28,7,,,,2186.83,0
19894030,15:58:09,15:58:09,29,8,,,,2524.86,0
19894030,15:59:17,15:59:17,30,9,,,,2828.72,0
19894030,16:00:00,16:00:00,772,10,,,,3022.76,
19894030,16:01:01,16:01:01,2359,11,,,,3436.39,0
19894030,16:01:33,16:01:33,2360,12,,,,3623.41,0
19894030,16:01:54,16:01:54,2361,13,,,,3758.01,0
19894030,16:02:40,16:02:40,2362,14,,,,4067.88,0
19894030,16:03:05,16:03:05,2363,15,,,,4248.88,0
19894030,16:03:24,16:03:24,2364,16,,,,4435.25,0
19894030,16:03:47,16:03:47,9501,17,,,,4602.94,0
19894030,16:04:11,16:04:11,2366,18,,,,4808.31,0
19894030,16:04:34,16:04:34,2367,19,,,,4964.57,0
19894030,16:05:03,16:05:03,2368,20,,,,5170.68,0
19894030,16:05:46,16:05:46,2369,21,,,,5432.26,0
19894030,16:06:26,16:06:26,2370,22,,,,5752.44,0
19894030,16:07:00,16:07:00,34,23,,,,6010.29,
19894030,16:08:09,16:08:09,3500,24,,,,6446.96,0
19894030,16:08:52,16:08:52,3501,25,,,,6717.26,0
19894030,16:09:36,16:09:36,2476,26,,,,6983.96,0
19894030,16:10:19,16:10:19,2477,27,,,,7267.06,0
19894030,16:11:07,16:11:07,2478,28,,,,7577.71,0
19894030,16:11:40,16:11:40,2479,29,,,,7795.67,0
19894030,16:13:03,16:13:03,2482,30,,,,8330.98,0
19894030,16:13:45,16:13:45,3502,31,,,,8563.61,0
19894030,16:14:27,16:14:27,3503,32,,,,8787.43,0
19894030,16:15:04,16:15:04,3504,33,,,,9042.27,0
19894030,16:16:00,16:16:00,6,34,,1,,9420.36,
19894040,15:50:00,15:50:00,7091,1,,,1,0,
19894040,15:52:15,15:52:15,9503,2,,,,635.29,0
19894040,15:53:15,15:53:15,23,3,,,,903.83,0
19894040,15:54:23,15:54:23,24,4,,,,1282.94,0
19894040,15:55:26,15:55:26,26,5,,,,1624.89,0
19894040,15:56:39,15:56:39,27,6,,,,2023.95,0
19894040,15:57:09,15:57:09,28,7,,,,2186.83,0
19894040,15:58:09,15:58:09,29,8,,,,2524.86,0
19894040,15:59:17,15:59:17,30,9,,,,2828.72,0
19894040,16:00:00,16:00:00,772,10,,,,3022.76,
19894040,16:01:01,16:01:01,2359,11,,,,3436.39,0
19894040,16:01:33,16:01:33,2360,12,,,,3623.41,0
19894040,16:01:54,16:01:54,2361,13,,,,3758.01,0
19894040,16:02:40,16:02:40,2362,14,,,,4067.88,0
19894040,16:03:05,16:03:05,2363,15,,,,4248.88,0
19894040,16:03:24,16:03:24,2364,16,,,,4435.25,0
19894040,16:03:47,16:03:47,9501,17,,,,4602.94,0
19894040,16:04:11,16:04:11,2366,18,,,,4808.31,0
19894040,16:04:34,16:04:34,2367,19,,,,4964.57,0
19894040,16:05:03,16:05:03,2368,20,,,,5170.68,0
19894040,16:05:46,16:05:46,2369,21,,,,5432.26,0
19894040,16:06:26,16:06:26,2370,22,,,,5752.44,0
19894040,16:07:00,16:07:00,34,23,,,,6010.29,
19894040,16:08:09,16:08:09,3500,24,,,,6446.96,0
19894040,16:08:52,16:08:52,3501,25,,,,6717.26,0
19894040,16:09:36,16:09:36,2476,26,,,,6983.96,0
19894040,16:10:19,16:10:19,2477,27,,,,7267.06,0
19894040,16:11:07,16:11:07,2478,28,,,,7577.71,0
19894040,16:11:40,16:11:40,2479,29,,,,7795.67,0
19894040,16:13:03,16:13:03,2482,30,,,,8330.98,0
19894040,16:13:45,16:13:45,3502,31,,,,8563.61,0
19894040,16:14:27,16:14:27,3503,32,,,,8787.43,0
19894040,16:15:04,16:15:04,3504,33,,,,9042.27,0
19894040,16:16:00,16:16:00,6,34,,1,,9420.36,
19894050,15:50:00,15:50:00,7091,1,,,1,0,
19894050,15:52:15,15:52:15,9503,2,,,,635.29,0
19894050,15:53:15,15:53:15,23,3,,,,903.83,0
19894050,15:54:23,15:54:23,24,4,,,,1282.94,0
19894050,15:55:26,15:55:26,26,5,,,,1624.89,0
19894050,15:56:39,15:56:39,27,6,,,,2023.95,0
19894050,15:57:09,15:57:09,28,7,,,,2186.83,0
19894050,15:58:09,15:58:09,29,8,,,,2524.86,0
19894050,15:59:17,15:59:17,30,9,,,,2828.72,0
19894050,16:00:00,16:00:00,772,10,,,,3022.76,
19894050,16:01:01,16:01:01,2359,11,,,,3436.39,0
19894050,16:01:33,16:01:33,2360,12,,,,3623.41,0
19894050,16:01:54,16:01:54,2361,13,,,,3758.01,0
19894050,16:02:40,16:02:40,2362,14,,,,4067.88,0
19894050,16:03:05,16:03:05,2363,15,,,,4248.88,0
19894050,16:03:24,16:03:24,2364,16,,,,4435.25,0
19894050,16:03:47,16:03:47,9501,17,,,,4602.94,0
19894050,16:04:11,16:04:11,2366,18,,,,4808.31,0
19894050,16:04:34,16:04:34,2367,19,,,,4964.57,0
19894050,16:05:03,16:05:03,2368,20,,,,5170.68,0
19894050,16:05:46,16:05:46,2369,21,,,,5432.26,0
19894050,16:06:26,16:06:26,2370,22,,,,5752.44,0
19894050,16:07:00,16:07:00,34,23,,,,6010.29,
19894050,16:08:09,16:08:09,3500,24,,,,6446.96,0
19894050,16:08:52,16:08:52,3501,25,,,,6717.26,0
19894050,16:09:36,16:09:36,2476,26,,,,6983.96,0
19894050,16:10:19,16:10:19,2477,27,,,,7267.06,0
19894050,16:11:07,16:11:07,2478,28,,,,7577.71,0
19894050,16:11:40,16:11:40,2479,29,,,,7795.67,0
19894050,16:13:03,16:13:03,2482,30,,,,8330.98,0
19894050,16:13:45,16:13:45,3502,31,,,,8563.61,0
19894050,16:14:27,16:14:27,3503,32,,,,8787.43,0
19894050,16:15:04,16:15:04,3504,33,,,,9042.27,0
19894050,16:16:00,16:16:00,6,34,,1,,9420.36,
19894060,15:50:00,15:50:00,7091,1,,,1,0,
19894060,15:52:15,15:52:15,9503,2,,,,635.29,0
19894060,15:53:15,15:53:15,23,3,,,,903.83,0
19894060,15:54:23,15:54:23,24,4,,,,1282.94,0
19894060,15:55:26,15:55:26,26,5,,,,1624.89,0
19894060,15:56:39,15:56:39,27,6,,,,2023.95,0
19894060,15:57:09,15:57:09,28,7,,,,2186.83,0
19894060,15:58:09,15:58:09,29,8,,,,2524.86,0
19894060,15:59:17,15:59:17,30,9,,,,2828.72,0
19894060,16:00:00,16:00:00,772,10,,,,3022.76,
19894060,16:01:01,16:01:01,2359,11,,,,3436.39,0
19894060,16:01:33,16:01:33,2360,12,,,,3623.41,0
19894060,16:01:54,16:01:54,2361,13,,,,3758.01,0
19894060,16:02:40,16:02:40,2362,14,,,,4067.88,0
19894060,16:03:05,16:03:05,2363,15,,,,4248.88,0
19894060,16:03:24,16:03:24,2364,16,,,,4435.25,0
19894060,16:03:47,16:03:47,9501,17,,,,4602.94,0
19894060,16:04:11,16:04:11,2366,18,,,,4808.31,0
19894060,16:04:34,16:04:34,2367,19,,,,4964.57,0
19894060,16:05:03,16:05:03,2368,20,,,,5170.68,0
19894060,16:05:46,16:05:46,2369,21,,,,5432.26,0
19894060,16:06:26,16:06:26,2370,22,,,,5752.44,0
19894060,16:07:00,16:07:00,34,23,,,,6010.29,
19894060,16:08:09,16:08:09,3500,24,,,,6446.96,0
19894060,16:08:52,16:08:52,3501,25,,,,6717.26,0
19894060,16:09:36,16:09:36,2476,26,,,,6983.96,0
19894060,16:10:19,16:10:19,2477,27,,,,7267.06,0
19894060,16:11:07,16:11:07,2478,28,,,,7577.71,0
19894060,16:11:40,16:11:40,2479,29,,,,7795.67,0
19894060,16:13:03,16:13:03,2482,30,,,,8330.98,0
19894060,16:13:45,16:13:45,3502,31,,,,8563.61,0
19894060,16:14:27,16:14:27,3503,32,,,,8787.43,0
19894060,16:15:04,16:15:04,3504,33,,,,9042.27,0
19894060,16:16:00,16:16:00,6,34,,1,,9420.36,
19894080,15:50:00,15:50:00,7091,1,,,1,0,
19894080,15:52:15,15:52:15,9503,2,,,,635.29,0
19894080,15:53:15,15:53:15,23,3,,,,903.83,0
19894080,15:54:23,15:54:23,24,4,,,,1282.94,0
19894080,15:55:26,15:55:26,26,5,,,,1624.89,0
19894080,15:56:39,15:56:39,27,6,,,,2023.95,0
19894080,15:57:09,15:57:09,28,7,,,,2186.83,0
19894080,15:58:09,15:58:09,29,8,,,,2524.86,0
19894080,15:59:17,15:59:17,30,9,,,,2828.72,0
19894080,16:00:00,16:00:00,772,10,,,,3022.76,
19894080,16:01:01,16:01:01,2359,11,,,,3436.39,0
19894080,16:01:33,16:01:33,2360,12,,,,3623.41,0
19894080,16:01:54,16:01:54,2361,13,,,,3758.01,0
19894080,16:02:40,16:02:40,2362,14,,,,4067.88,0
19894080,16:03:05,16:03:05,2363,15,,,,4248.88,0
19894080,16:03:24,16:03:24,2364,16,,,,4435.25,0
19894080,16:03:47,16:03:47,9501,17,,,,4602.94,0
19894080,16:04:11,16:04:11,2366,18,,,,4808.31,0
19894080,16:04:34,16:04:34,2367,19,,,,4964.57,0
19894080,16:05:03,16:05:03,2368,20,,,,5170.68,0
19894080,16:05:46,16:05:46,2369,21,,,,5432.26,0
19894080,16:06:26,16:06:26,2370,22,,,,5752.44,0
19894080,16:07:00,16:07:00,34,23,,,,6010.29,
19894080,16:08:09,16:08:09,3500,24,,,,6446.96,0
19894080,16:08:52,16:08:52,3501,25,,,,6717.26,0
19894080,16:09:36,16:09:36,2476,26,,,,6983.96,0
19894080,16:10:19,16:10:19,2477,27,,,,7267.06,0
19894080,16:11:07,16:11:07,2478,28,,,,7577.71,0
19894080,16:11:40,16:11:40,2479,29,,,,7795.67,0
19894080,16:13:03,16:13:03,2482,30,,,,8330.98,0
19894080,16:13:45,16:13:45,3502,31,,,,8563.61,0
19894080,16:14:27,16:14:27,3503,32,,,,8787.43,0
19894080,16:15:04,16:15:04,3504,33,,,,9042.27,0
19894080,16:16:00,16:16:00,6,34,,1,,9420.36,
19970090,13:50:00,13:50:00,7091,1,,,1,0,
19970090,13:52:02,13:52:02,9503,2,,,,635.29,0
19970090,13:52:56,13:52:56,23,3,,,,903.83,0
19970090,13:53:57,13:53:57,24,4,,,,1282.94,0
19970090,13:54:53,13:54:53,26,5,,,,1624.89,0
19970090,13:55:59,13:55:59,27,6,,,,2023.95,0
19970090,13:56:26,13:56:26,28,7,,,,2186.83,0
19970090,13:57:20,13:57:20,29,8,,,,2524.86,0
19970090,13:58:21,13:58:21,30,9,,,,2828.72,0
19970090,13:59:00,13:59:00,772,10,,,,3022.76,
19970090,14:00:01,14:00:01,2359,11,,,,3436.39,0
19970090,14:00:33,14:00:33,2360,12,,,,3623.41,0
19970090,14:00:54,14:00:54,2361,13,,,,3758.01,0
19970090,14:01:40,14:01:40,2362,14,,,,4067.88,0
19970090,14:02:05,14:02:05,2363,15,,,,4248.88,0
19970090,14:02:24,14:02:24,2364,16,,,,4435.25,0
19970090,14:02:47,14:02:47,9501,17,,,,4602.94,0
19970090,14:03:11,14:03:11,2366,18,,,,4808.31,0
19970090,14:03:34,14:03:34,2367,19,,,,4964.57,0
19970090,14:04:03,14:04:03,2368,20,,,,5170.68,0
19970090,14:04:46,14:04:46,2369,21,,,,5432.26,0
19970090,14:05:26,14:05:26,2370,22,,,,5752.44,0
19970090,14:06:00,14:06:00,34,23,,,,6010.29,
19970090,14:06:53,14:06:53,3500,24,,,,6446.96,0
19970090,14:07:27,14:07:27,3501,25,,,,6717.26,0
19970090,14:08:01,14:08:01,2476,26,,,,6983.96,0
19970090,14:08:35,14:08:35,2477,27,,,,7267.06,0
19970090,14:09:12,14:09:12,2478,28,,,,7577.71,0
19970090,14:09:38,14:09:38,2479,29,,,,7795.67,0
19970090,14:10:43,14:10:43,2482,30,,,,8330.98,0
19970090,14:11:15,14:11:15,3502,31,,,,8563.61,0
19970090,14:11:47,14:11:47,3503,32,,,,8787.43,0
19970090,14:12:16,14:12:16,3504,33,,,,9042.27,0
19970090,14:13:00,14:13:00,6,34,,1,,9420.36,
19970100,13:50:00,13:50:00,7091,1,,,1,0,
19970100,13:52:02,13:52:02,9503,2,,,,635.29,0
19970100,13:52:56,13:52:56,23,3,,,,903.83,0
19970100,13:53:57,13:53:57,24,4,,,,1282.94,0
19970100,13:54:53,13:54:53,26,5,,,,1624.89,0
19970100,13:55:59,13:55:59,27,6,,,,2023.95,0
19970100,13:56:26,13:56:26,28,7,,,,2186.83,0
19970100,13:57:20,13:57:20,29,8,,,,2524.86,0
19970100,13:58:21,13:58:21,30,9,,,,2828.72,0
19970100,13:59:00,13:59:00,772,10,,,,3022.76,
19970100,14:00:01,14:00:01,2359,11,,,,3436.39,0
19970100,14:00:33,14:00:33,2360,12,,,,3623.41,0
19970100,14:00:54,14:00:54,2361,13,,,,3758.01,0
19970100,14:01:40,14:01:40,2362,14,,,,4067.88,0
19970100,14:02:05,14:02:05,2363,15,,,,4248.88,0
19970100,14:02:24,14:02:24,2364,16,,,,4435.25,0
19970100,14:02:47,14:02:47,9501,17,,,,4602.94,0
19970100,14:03:11,14:03:11,2366,18,,,,4808.31,0
19970100,14:03:34,14:03:34,2367,19,,,,4964.57,0
19970100,14:04:03,14:04:03,2368,20,,,,5170.68,0
19970100,14:04:46,14:04:46,2369,21,,,,5432.26,0
19970100,14:05:26,14:05:26,2370,22,,,,5752.44,0
19970100,14:06:00,14:06:00,34,23,,,,6010.29,
19970100,14:06:53,14:06:53,3500,24,,,,6446.96,0
19970100,14:07:27,14:07:27,3501,25,,,,6717.26,0
19970100,14:08:01,14:08:01,2476,26,,,,6983.96,0
19970100,14:08:35,14:08:35,2477,27,,,,7267.06,0
19970100,14:09:12,14:09:12,2478,28,,,,7577.71,0
19970100,14:09:38,14:09:38,2479,29,,,,7795.67,0
19970100,14:10:43,14:10:43,2482,30,,,,8330.98,0
19970100,14:11:15,14:11:15,3502,31,,,,8563.61,0
19970100,14:11:47,14:11:47,3503,32,,,,8787.43,0
19970100,14:12:16,14:12:16,3504,33,,,,9042.27,0
19970100,14:13:00,14:13:00,6,34,,1,,9420.36,
19970110,13:50:00,13:50:00,7091,1,,,1,0,
19970110,13:52:02,13:52:02,9503,2,,,,635.29,0
19970110,13:52:56,13:52:56,23,3,,,,903.83,0
19970110,13:53:57,13:53:57,24,4,,,,1282.94,0
19970110,13:54:53,13:54:53,26,5,,,,1624.89,0
19970110,13:55:59,13:55:59,27,6,,,,2023.95,0
19970110,13:56:26,13:56:26,28,7,,,,2186.83,0
19970110,13:57:20,13:57:20,29,8,,,,2524.86,0
19970110,13:58:21,13:58:21,30,9,,,,2828.72,0
19970110,13:59:00,13:59:00,772,10,,,,3022.76,
19970110,14:00:01,14:00:01,2359,11,,,,3436.39,0
19970110,14:00:33,14:00:33,2360,12,,,,3623.41,0
19970110,14:00:54,14:00:54,2361,13,,,,3758.01,0
19970110,14:01:40,14:01:40,2362,14,,,,4067.88,0
19970110,14:02:05,14:02:05,2363,15,,,,4248.88,0
19970110,14:02:24,14:02:24,2364,16,,,,4435.25,0
19970110,14:02:47,14:02:47,9501,17,,,,4602.94,0
19970110,14:03:11,14:03:11,2366,18,,,,4808.31,0
19970110,14:03:34,14:03:34,2367,19,,,,4964.57,0
19970110,14:04:03,14:04:03,2368,20,,,,5170.68,0
19970110,14:04:46,14:04:46,2369,21,,,,5432.26,0
19970110,14:05:26,14:05:26,2370,22,,,,5752.44,0
19970110,14:06:00,14:06:00,34,23,,,,6010.29,
19970110,14:06:53,14:06:53,3500,24,,,,6446.96,0
19970110,14:07:27,14:07:27,3501,25,,,,6717.26,0
19970110,14:08:01,14:08:01,2476,26,,,,6983.96,0
19970110,14:08:35,14:08:35,2477,27,,,,7267.06,0
19970110,14:09:12,14:09:12,2478,28,,,,7577.71,0
19970110,14:09:38,14:09:38,2479,29,,,,7795.67,0
19970110,14:10:43,14:10:43,2482,30,,,,8330.98,0
19970110,14:11:15,14:11:15,3502,31,,,,8563.61,0
19970110,14:11:47,14:11:47,3503,32,,,,8787.43,0
19970110,14:12:16,14:12:16,3504,33,,,,9042.27,0
19970110,14:13:00,14:13:00,6,34,,1,,9420.36,
19970120,13:50:00,13:50:00,7091,1,,,1,0,
19970120,13:52:02,13:52:02,9503,2,,,,635.29,0
19970120,13:52:56,13:52:56,23,3,,,,903.83,0
19970120,13:53:57,13:53:57,24,4,,,,1282.94,0
19970120,13:54:53,13:54:53,26,5,,,,1624.89,0
19970120,13:55:59,13:55:59,27,6,,,,2023.95,0
19970120,13:56:26,13:56:26,28,7,,,,2186.83,0
19970120,13:57:20,13:57:20,29,8,,,,2524.86,0
19970120,13:58:21,13:58:21,30,9,,,,2828.72,0
19970120,13:59:00,13:59:00,772,10,,,,3022.76,
19970120,14:00:01,14:00:01,2359,11,,,,3436.39,0
19970120,14:00:33,14:00:33,2360,12,,,,3623.41,0
19970120,14:00:54,14:00:54,2361,13,,,,3758.01,0
19970120,14:01:40,14:01:40,2362,14,,,,4067.88,0
19970120,14:02:05,14:02:05,2363,15,,,,4248.88,0
19970120,14:02:24,14:02:24,2364,16,,,,4435.25,0
19970120,14:02:47,14:02:47,9501,17,,,,4602.94,0
19970120,14:03:11,14:03:11,2366,18,,,,4808.31,0
19970120,14:03:34,14:03:34,2367,19,,,,4964.57,0
19970120,14:04:03,14:04:03,2368,20,,,,5170.68,0
19970120,14:04:46,14:04:46,2369,21,,,,5432.26,0
19970120,14:05:26,14:05:26,2370,22,,,,5752.44,0
19970120,14:06:00,14:06:00,34,23,,,,6010.29,
19970120,14:06:53,14:06:53,3500,24,,,,6446.96,0
19970120,14:07:27,14:07:27,3501,25,,,,6717.26,0
19970120,14:08:01,14:08:01,2476,26,,,,6983.96,0
19970120,14:08:35,14:08:35,2477,27,,,,7267.06,0
19970120,14:09:12,14:09:12,2478,28,,,,7577.71,0
19970120,14:09:38,14:09:38,2479,29,,,,7795.67,0
19970120,14:10:43,14:10:43,2482,30,,,,8330.98,0
19970120,14:11:15,14:11:15,3502,31,,,,8563.61,0
19970120,14:11:47,14:11:47,3503,32,,,,8787.43,0
19970120,14:12:16,14:12:16,3504,33,,,,9042.27,0
19970120,14:13:00,14:13:00,6,34,,1,,9420.36,
19970130,13:50:00,13:50:00,7091,1,,,1,0,
19970130,13:52:02,13:52:02,9503,2,,,,635.29,0
19970130,13:52:56,13:52:56,23,3,,,,903.83,0
19970130,13:53:57,13:53:57,24,4,,,,1282.94,0
19970130,13:54:53,13:54:53,26,5,,,,1624.89,0
19970130,13:55:59,13:55:59,27,6,,,,2023.95,0
19970130,13:56:26,13:56:26,28,7,,,,2186.83,0
19970130,13:57:20,13:57:20,29,8,,,,2524.86,0
19970130,13:58:21,13:58:21,30,9,,,,2828.72,0
19970130,13:59:00,13:59:00,772,10,,,,3022.76,
19970130,14:00:01,14:00:01,2359,11,,,,3436.39,0
19970130,14:00:33,14:00:33,2360,12,,,,3623.41,0
19970130,14:00:54,14:00:54,2361,13,,,,3758.01,0
19970130,14:01:40,14:01:40,2362,14,,,,4067.88,0
19970130,14:02:05,14:02:05,2363,15,,,,4248.88,0
19970130,14:02:24,14:02:24,2364,16,,,,4435.25,0
19970130,14:02:47,14:02:47,9501,17,,,,4602.94,0
19970130,14:03:11,14:03:11,2366,18,,,,4808.31,0
19970130,14:03:34,14:03:34,2367,19,,,,4964.57,0
19970130,14:04:03,14:04:03,2368,20,,,,5170.68,0
19970130,14:04:46,14:04:46,2369,21,,,,5432.26,0
19970130,14:05:26,14:05:26,2370,22,,,,5752.44,0
19970130,14:06:00,14:06:00,34,23,,,,6010.29,
19970130,14:06:53,14:06:53,3500,24,,,,6446.96,0
19970130,14:07:27,14:07:27,3501,25,,,,6717.26,0
19970130,14:08:01,14:08:01,2476,26,,,,6983.96,0
19970130,14:08:35,14:08:35,2477,27,,,,7267.06,0
19970130,14:09:12,14:09:12,2478,28,,,,7577.71,0
19970130,14:09:38,14:09:38,2479,29,,,,7795.67,0
19970130,14:10:43,14:10:43,2482,30,,,,8330.98,0
19970130,14:11:15,14:11:15,3502,31,,,,8563.61,0
19970130,14:11:47,14:11:47,3503,32,,,,8787.43,0
19970130,14:12:16,14:12:16,3504,33,,,,9042.27,0
19970130,14:13:00,14:13:00,6,34,,1,,9420.36,
20429020,19:20:00,19:20:00,7091,1,,,1,0,
20429020,19:22:02,19:22:02,9503,2,,,,635.29,0
20429020,19:22:56,19:22:56,23,3,,,,903.83,0
20429020,19:23:57,19:23:57,24,4,,,,1282.94,0
20429020,19:24:53,19:24:53,26,5,,,,1624.89,0
20429020,19:25:59,19:25:59,27,6,,,,2023.95,0
20429020,19:26:26,19:26:26,28,7,,,,2186.83,0
20429020,19:27:20,19:27:20,29,8,,,,2524.86,0
20429020,19:28:21,19:28:21,30,9,,,,2828.72,0
20429020,19:29:00,19:29:00,772,10,,,,3022.76,
20429020,19:30:01,19:30:01,2359,11,,,,3436.39,0
20429020,19:30:33,19:30:33,2360,12,,,,3623.41,0
20429020,19:30:54,19:30:54,2361,13,,,,3758.01,0
20429020,19:31:40,19:31:40,2362,14,,,,4067.88,0
20429020,19:32:05,19:32:05,2363,15,,,,4248.88,0
20429020,19:32:24,19:32:24,2364,16,,,,4435.25,0
20429020,19:32:47,19:32:47,9501,17,,,,4602.94,0
20429020,19:33:11,19:33:11,2366,18,,,,4808.31,0
20429020,19:33:34,19:33:34,2367,19,,,,4964.57,0
20429020,19:34:03,19:34:03,2368,20,,,,5170.68,0
20429020,19:34:46,19:34:46,2369,21,,,,5432.26,0
20429020,19:35:26,19:35:26,2370,22,,,,5752.44,0
20429020,19:36:00,19:36:00,34,23,,,,6010.29,
20429020,19:36:38,19:36:38,3500,24,,,,6446.96,0
20429020,19:37:02,19:37:02,3501,25,,,,6717.26,0
20429020,19:37:26,19:37:26,2476,26,,,,6983.96,0
20429020,19:37:50,19:37:50,2477,27,,,,7267.06,0
20429020,19:38:17,19:38:17,2478,28,,,,7577.71,0
20429020,19:38:36,19:38:36,2479,29,,,,7795.67,0
20429020,19:39:22,19:39:22,2482,30,,,,8330.98,0
20429020,19:39:45,19:39:45,3502,31,,,,8563.61,0
20429020,19:40:08,19:40:08,3503,32,,,,8787.43,0
20429020,19:40:29,19:40:29,3504,33,,,,9042.27,0
20429020,19:41:00,19:41:00,6,34,,1,,9420.36,
20429030,19:20:00,19:20:00,7091,1,,,1,0,
20429030,19:22:02,19:22:02,9503,2,,,,635.29,0
20429030,19:22:56,19:22:56,23,3,,,,903.83,0
20429030,19:23:57,19:23:57,24,4,,,,1282.94,0
20429030,19:24:53,19:24:53,26,5,,,,1624.89,0
20429030,19:25:59,19:25:59,27,6,,,,2023.95,0
20429030,19:26:26,19:26:26,28,7,,,,2186.83,0
20429030,19:27:20,19:27:20,29,8,,,,2524.86,0
20429030,19:28:21,19:28:21,30,9,,,,2828.72,0
20429030,19:29:00,19:29:00,772,10,,,,3022.76,
20429030,19:30:01,19:30:01,2359,11,,,,3436.39,0
20429030,19:30:33,19:30:33,2360,12,,,,3623.41,0
20429030,19:30:54,19:30:54,2361,13,,,,3758.01,0
20429030,19:31:40,19:31:40,2362,14,,,,4067.88,0
20429030,19:32:05,19:32:05,2363,15,,,,4248.88,0
20429030,19:32:24,19:32:24,2364,16,,,,4435.25,0
20429030,19:32:47,19:32:47,9501,17,,,,4602.94,0
20429030,19:33:11,19:33:11,2366,18,,,,4808.31,0
20429030,19:33:34,19:33:34,2367,19,,,,4964.57,0
20429030,19:34:03,19:34:03,2368,20,,,,5170.68,0
20429030,19:34:46,19:34:46,2369,21,,,,5432.26,0
20429030,19:35:26,19:35:26,2370,22,,,,5752.44,0
20429030,19:36:00,19:36:00,34,23,,,,6010.29,
20429030,19:36:38,19:36:38,3500,24,,,,6446.96,0
20429030,19:37:02,19:37:02,3501,25,,,,6717.26,0
20429030,19:37:26,19:37:26,2476,26,,,,6983.96,0
20429030,19:37:50,19:37:50,2477,27,,,,7267.06,0
20429030,19:38:17,19:38:17,2478,28,,,,7577.71,0
20429030,19:38:36,19:38:36,2479,29,,,,7795.67,0
20429030,19:39:22,19:39:22,2482,30,,,,8330.98,0
20429030,19:39:45,19:39:45,3502,31,,,,8563.61,0
20429030,19:40:08,19:40:08,3503,32,,,,8787.43,0
20429030,19:40:29,19:40:29,3504,33,,,,9042.27,0
20429030,19:41:00,19:41:00,6,34,,1,,9420.36,
20429040,19:20:00,19:20:00,7091,1,,,1,0,
20429040,19:22:02,19:22:02,9503,2,,,,635.29,0
20429040,19:22:56,19:22:56,23,3,,,,903.83,0
20429040,19:23:57,19:23:57,24,4,,,,1282.94,0
20429040,19:24:53,19:24:53,26,5,,,,1624.89,0
20429040,19:25:59,19:25:59,27,6,,,,2023.95,0
20429040,19:26:26,19:26:26,28,7,,,,2186.83,0
20429040,19:27:20,19:27:20,29,8,,,,2524.86,0
20429040,19:28:21,19:28:21,30,9,,,,2828.72,0
20429040,19:29:00,19:29:00,772,10,,,,3022.76,
20429040,19:30:01,19:30:01,2359,11,,,,3436.39,0
20429040,19:30:33,19:30:33,2360,12,,,,3623.41,0
20429040,19:30:54,19:30:54,2361,13,,,,3758.01,0
20429040,19:31:40,19:31:40,2362,14,,,,4067.88,0
20429040,19:32:05,19:32:05,2363,15,,,,4248.88,0
20429040,19:32:24,19:32:24,2364,16,,,,4435.25,0
20429040,19:32:47,19:32:47,9501,17,,,,4602.94,0
20429040,19:33:11,19:33:11,2366,18,,,,4808.31,0
20429040,19:33:34,19:33:34,2367,19,,,,4964.57,0
20429040,19:34:03,19:34:03,2368,20,,,,5170.68,0
20429040,19:34:46,19:34:46,2369,21,,,,5432.26,0
20429040,19:35:26,19:35:26,2370,22,,,,5752.44,0
20429040,19:36:00,19:36:00,34,23,,,,6010.29,
20429040,19:36:38,19:36:38,3500,24,,,,6446.96,0
20429040,19:37:02,19:37:02,3501,25,,,,6717.26,0
20429040,19:37:26,19:37:26,2476,26,,,,6983.96,0
20429040,19:37:50,19:37:50,2477,27,,,,7267.06,0
20429040,19:38:17,19:38:17,2478,28,,,,7577.71,0
20429040,19:38:36,19:38:36,2479,29,,,,7795.67,0
20429040,19:39:22,19:39:22,2482,30,,,,8330.98,0
20429040,19:39:45,19:39:45,3502,31,,,,8563.61,0
20429040,19:40:08,19:40:08,3503,32,,,,8787.43,0
20429040,19:40:29,19:40:29,3504,33,,,,9042.27,0
20429040,19:41:00,19:41:00,6,34,,1,,9420.36,
20429050,19:20:00,19:20:00,7091,1,,,1,0,
20429050,19:22:02,19:22:02,9503,2,,,,635.29,0
20429050,19:22:56,19:22:56,23,3,,,,903.83,0
20429050,19:23:57,19:23:57,24,4,,,,1282.94,0
20429050,19:24:53,19:24:53,26,5,,,,1624.89,0
20429050,19:25:59,19:25:59,27,6,,,,2023.95,0
20429050,19:26:26,19:26:26,28,7,,,,2186.83,0
20429050,19:27:20,19:27:20,29,8,,,,2524.86,0
20429050,19:28:21,19:28:21,30,9,,,,2828.72,0
20429050,19:29:00,19:29:00,772,10,,,,3022.76,
20429050,19:30:01,19:30:01,2359,11,,,,3436.39,0
20429050,19:30:33,19:30:33,2360,12,,,,3623.41,0
20429050,19:30:54,19:30:54,2361,13,,,,3758.01,0
20429050,19:31:40,19:31:40,2362,14,,,,4067.88,0
20429050,19:32:05,19:32:05,2363,15,,,,4248.88,0
20429050,19:32:24,19:32:24,2364,16,,,,4435.25,0
20429050,19:32:47,19:32:47,9501,17,,,,4602.94,0
20429050,19:33:11,19:33:11,2366,18,,,,4808.31,0
20429050,19:33:34,19:33:34,2367,19,,,,4964.57,0
20429050,19:34:03,19:34:03,2368,20,,,,5170.68,0
20429050,19:34:46,19:34:46,2369,21,,,,5432.26,0
20429050,19:35:26,19:35:26,2370,22,,,,5752.44,0
20429050,19:36:00,19:36:00,34,23,,,,6010.29,
20429050,19:36:38,19:36:38,3500,24,,,,6446.96,0
20429050,19:37:02,19:37:02,3501,25,,,,6717.26,0
20429050,19:37:26,19:37:26,2476,26,,,,6983.96,0
20429050,19:37:50,19:37:50,2477,27,,,,7267.06,0
20429050,19:38:17,19:38:17,2478,28,,,,7577.71,0
20429050,19:38:36,19:38:36,2479,29,,,,7795.67,0
20429050,19:39:22,19:39:22,2482,30,,,,8330.98,0
20429050,19:39:45,19:39:45,3502,31,,,,8563.61,0
20429050,19:40:08,19:40:08,3503,32,,,,8787.43,0
20429050,19:40:29,19:40:29,3504,33,,,,9042.27,0
20429050,19:41:00,19:41:00,6,34,,1,,9420.36,
20429060,19:20:00,19:20:00,7091,1,,,1,0,
20429060,19:22:02,19:22:02,9503,2,,,,635.29,0
20429060,19:22:56,19:22:56,23,3,,,,903.83,0
20429060,19:23:57,19:23:57,24,4,,,,1282.94,0
20429060,19:24:53,19:24:53,26,5,,,,1624.89,0
20429060,19:25:59,19:25:59,27,6,,,,2023.95,0
20429060,19:26:26,19:26:26,28,7,,,,2186.83,0
20429060,19:27:20,19:27:20,29,8,,,,2524.86,0
20429060,19:28:21,19:28:21,30,9,,,,2828.72,0
20429060,19:29:00,19:29:00,772,10,,,,3022.76,
20429060,19:30:01,19:30:01,2359,11,,,,3436.39,0
20429060,19:30:33,19:30:33,2360,12,,,,3623.41,0
20429060,19:30:54,19:30:54,2361,13,,,,3758.01,0
20429060,19:31:40,19:31:40,2362,14,,,,4067.88,0
20429060,19:32:05,19:32:05,2363,15,,,,4248.88,0
20429060,19:32:24,19:32:24,2364,16,,,,4435.25,0
20429060,19:32:47,19:32:47,9501,17,,,,4602.94,0
20429060,19:33:11,19:33:11,2366,18,,,,4808.31,0
20429060,19:33:34,19:33:34,2367,19,,,,4964.57,0
20429060,19:34:03,19:34:03,2368,20,,,,5170.68,0
20429060,19:34:46,19:34:46,2369,21,,,,5432.26,0
20429060,19:35:26,19:35:26,2370,22,,,,5752.44,0
20429060,19:36:00,19:36:00,34,23,,,,6010.29,
20429060,19:36:38,19:36:38,3500,24,,,,6446.96,0
20429060,19:37:02,19:37:02,3501,25,,,,6717.26,0
20429060,19:37:26,19:37:26,2476,26,,,,6983.96,0
20429060,19:37:50,19:37:50,2477,27,,,,7267.06,0
20429060,19:38:17,19:38:17,2478,28,,,,7577.71,0
20429060,19:38:36,19:38:36,2479,29,,,,7795.67,0
20429060,19:39:22,19:39:22,2482,30,,,,8330.98,0
20429060,19:39:45,19:39:45,3502,31,,,,8563.61,0
20429060,19:40:08,19:40:08,3503,32,,,,8787.43,0
20429060,19:40:29,19:40:29,3504,33,,,,9042.27,0
20429060,19:41:00,19:41:00,6,34,,1,,9420.36,
20429080,19:20:00,19:20:00,7091,1,,,1,0,
20429080,19:22:02,19:22:02,9503,2,,,,635.29,0
20429080,19:22:56,19:22:56,23,3,,,,903.83,0
20429080,19:23:57,19:23:57,24,4,,,,1282.94,0
20429080,19:24:53,19:24:53,26,5,,,,1624.89,0
20429080,19:25:59,19:25:59,27,6,,,,2023.95,0
20429080,19:26:26,19:26:26,28,7,,,,2186.83,0
20429080,19:27:20,19:27:20,29,8,,,,2524.86,0
20429080,19:28:21,19:28:21,30,9,,,,2828.72,0
20429080,19:29:00,19:29:00,772,10,,,,3022.76,
20429080,19:30:01,19:30:01,2359,11,,,,3436.39,0
20429080,19:30:33,19:30:33,2360,12,,,,3623.41,0
20429080,19:30:54,19:30:54,2361,13,,,,3758.01,0
20429080,19:31:40,19:31:40,2362,14,,,,4067.88,0
20429080,19:32:05,19:32:05,2363,15,,,,4248.88,0
20429080,19:32:24,19:32:24,2364,16,,,,4435.25,0
20429080,19:32:47,19:32:47,9501,17,,,,4602.94,0
20429080,19:33:11,19:33:11,2366,18,,,,4808.31,0
20429080,19:33:34,19:33:34,2367,19,,,,4964.57,0
20429080,19:34:03,19:34:03,2368,20,,,,5170.68,0
20429080,19:34:46,19:34:46,2369,21,,,,5432.26,0
20429080,19:35:26,19:35:26,2370,22,,,,5752.44,0
20429080,19:36:00,19:36:00,34,23,,,,6010.29,
20429080,19:36:38,19:36:38,3500,24,,,,6446.96,0
20429080,19:37:02,19:37:02,3501,25,,,,6717.26,0
20429080,19:37:26,19:37:26,2476,26,,,,6983.96,0
20429080,19:37:50,19:37:50,2477,27,,,,7267.06,0
20429080,19:38:17,19:38:17,2478,28,,,,7577.71,0
20429080,19:38:36,19:38:36,2479,29,,,,7795.67,0
20429080,19:39:22,19:39:22,2482,30,,,,8330.98,0
20429080,19:39:45,19:39:45,3502,31,,,,8563.61,0
20429080,19:40:08,19:40:08,3503,32,,,,8787.43,0
20429080,19:40:29,19:40:29,3504,33,,,,9042.27,0
20429080,19:41:00,19:41:00,6,34,,1,,9420.36,
20495020,15:20:00,15:20:00,7091,1,,,1,0,
20495020,15:22:15,15:22:15,9503,2,,,,635.29,0
20495020,15:23:15,15:23:15,23,3,,,,903.83,0
20495020,15:24:23,15:24:23,24,4,,,,1282.94,0
20495020,15:25:26,15:25:26,26,5,,,,1624.89,0
20495020,15:26:39,15:26:39,27,6,,,,2023.95,0
20495020,15:27:09,15:27:09,28,7,,,,2186.83,0
20495020,15:28:09,15:28:09,29,8,,,,2524.86,0
20495020,15:29:17,15:29:17,30,9,,,,2828.72,0
20495020,15:30:00,15:30:00,772,10,,,,3022.76,
20495020,15:31:01,15:31:01,2359,11,,,,3436.39,0
20495020,15:31:33,15:31:33,2360,12,,,,3623.41,0
20495020,15:31:54,15:31:54,2361,13,,,,3758.01,0
20495020,15:32:40,15:32:40,2362,14,,,,4067.88,0
20495020,15:33:05,15:33:05,2363,15,,,,4248.88,0
20495020,15:33:24,15:33:24,2364,16,,,,4435.25,0
20495020,15:33:47,15:33:47,9501,17,,,,4602.94,0
20495020,15:34:11,15:34:11,2366,18,,,,4808.31,0
20495020,15:34:34,15:34:34,2367,19,,,,4964.57,0
20495020,15:35:03,15:35:03,2368,20,,,,5170.68,0
20495020,15:35:46,15:35:46,2369,21,,,,5432.26,0
20495020,15:36:26,15:36:26,2370,22,,,,5752.44,0
20495020,15:37:00,15:37:00,34,23,,,,6010.29,
20495020,15:38:09,15:38:09,3500,24,,,,6446.96,0
20495020,15:38:52,15:38:52,3501,25,,,,6717.26,0
20495020,15:39:36,15:39:36,2476,26,,,,6983.96,0
20495020,15:40:19,15:40:19,2477,27,,,,7267.06,0
20495020,15:41:07,15:41:07,2478,28,,,,7577.71,0
20495020,15:41:40,15:41:40,2479,29,,,,7795.67,0
20495020,15:43:03,15:43:03,2482,30,,,,8330.98,0
20495020,15:43:45,15:43:45,3502,31,,,,8563.61,0
20495020,15:44:27,15:44:27,3503,32,,,,8787.43,0
20495020,15:45:04,15:45:04,3504,33,,,,9042.27,0
20495020,15:46:00,15:46:00,6,34,,1,,9420.36,
20495030,15:20:00,15:20:00,7091,1,,,1,0,
20495030,15:22:15,15:22:15,9503,2,,,,635.29,0
20495030,15:23:15,15:23:15,23,3,,,,903.83,0
20495030,15:24:23,15:24:23,24,4,,,,1282.94,0
20495030,15:25:26,15:25:26,26,5,,,,1624.89,0
20495030,15:26:39,15:26:39,27,6,,,,2023.95,0
20495030,15:27:09,15:27:09,28,7,,,,2186.83,0
20495030,15:28:09,15:28:09,29,8,,,,2524.86,0
20495030,15:29:17,15:29:17,30,9,,,,2828.72,0
20495030,15:30:00,15:30:00,772,10,,,,3022.76,
20495030,15:31:01,15:31:01,2359,11,,,,3436.39,0
20495030,15:31:33,15:31:33,2360,12,,,,3623.41,0
20495030,15:31:54,15:31:54,2361,13,,,,3758.01,0
20495030,15:32:40,15:32:40,2362,14,,,,4067.88,0
20495030,15:33:05,15:33:05,2363,15,,,,4248.88,0
20495030,15:33:24,15:33:24,2364,16,,,,4435.25,0
20495030,15:33:47,15:33:47,9501,17,,,,4602.94,0
20495030,15:34:11,15:34:11,2366,18,,,,4808.31,0
20495030,15:34:34,15:34:34,2367,19,,,,4964.57,0
20495030,15:35:03,15:35:03,2368,20,,,,5170.68,0
20495030,15:35:46,15:35:46,2369,21,,,,5432.26,0
20495030,15:36:26,15:36:26,2370,22,,,,5752.44,0
20495030,15:37:00,15:37:00,34,23,,,,6010.29,
20495030,15:38:09,15:38:09,3500,24,,,,6446.96,0
20495030,15:38:52,15:38:52,3501,25,,,,6717.26,0
20495030,15:39:36,15:39:36,2476,26,,,,6983.96,0
20495030,15:40:19,15:40:19,2477,27,,,,7267.06,0
20495030,15:41:07,15:41:07,2478,28,,,,7577.71,0
20495030,15:41:40,15:41:40,2479,29,,,,7795.67,0
20495030,15:43:03,15:43:03,2482,30,,,,8330.98,0
20495030,15:43:45,15:43:45,3502,31,,,,8563.61,0
20495030,15:44:27,15:44:27,3503,32,,,,8787.43,0
20495030,15:45:04,15:45:04,3504,33,,,,9042.27,0
20495030,15:46:00,15:46:00,6,34,,1,,9420.36,
20495040,15:20:00,15:20:00,7091,1,,,1,0,
20495040,15:22:15,15:22:15,9503,2,,,,635.29,0
20495040,15:23:15,15:23:15,23,3,,,,903.83,0
20495040,15:24:23,15:24:23,24,4,,,,1282.94,0
20495040,15:25:26,15:25:26,26,5,,,,1624.89,0
20495040,15:26:39,15:26:39,27,6,,,,2023.95,0
20495040,15:27:09,15:27:09,28,7,,,,2186.83,0
20495040,15:28:09,15:28:09,29,8,,,,2524.86,0
20495040,15:29:17,15:29:17,30,9,,,,2828.72,0
20495040,15:30:00,15:30:00,772,10,,,,3022.76,
20495040,15:31:01,15:31:01,2359,11,,,,3436.39,0
20495040,15:31:33,15:31:33,2360,12,,,,3623.41,0
20495040,15:31:54,15:31:54,2361,13,,,,3758.01,0
20495040,15:32:40,15:32:40,2362,14,,,,4067.88,0
20495040,15:33:05,15:33:05,2363,15,,,,4248.88,0
20495040,15:33:24,15:33:24,2364,16,,,,4435.25,0
20495040,15:33:47,15:33:47,9501,17,,,,4602.94,0
20495040,15:34:11,15:34:11,2366,18,,,,4808.31,0
20495040,15:34:34,15:34:34,2367,19,,,,4964.57,0
20495040,15:35:03,15:35:03,2368,20,,,,5170.68,0
20495040,15:35:46,15:35:46,2369,21,,,,5432.26,0
20495040,15:36:26,15:36:26,2370,22,,,,5752.44,0
20495040,15:37:00,15:37:00,34,23,,,,6010.29,
20495040,15:38:09,15:38:09,3500,24,,,,6446.96,0
20495040,15:38:52,15:38:52,3501,25,,,,6717.26,0
20495040,15:39:36,15:39:36,2476,26,,,,6983.96,0
20495040,15:40:19,15:40:19,2477,27,,,,7267.06,0
20495040,15:41:07,15:41:07,2478,28,,,,7577.71,0
20495040,15:41:40,15:41:40,2479,29,,,,7795.67,0
20495040,15:43:03,15:43:03,2482,30,,,,8330.98,0
20495040,15:43:45,15:43:45,3502,31,,,,8563.61,0
20495040,15:44:27,15:44:27,3503,32,,,,8787.43,0
20495040,15:45:04,15:45:04,3504,33,,,,9042.27,0
20495040,15:46:00,15:46:00,6,34,,1,,9420.36,
20495050,15:20:00,15:20:00,7091,1,,,1,0,
20495050,15:22:15,15:22:15,9503,2,,,,635.29,0
20495050,15:23:15,15:23:15,23,3,,,,903.83,0
20495050,15:24:23,15:24:23,24,4,,,,1282.94,0
20495050,15:25:26,15:25:26,26,5,,,,1624.89,0
20495050,15:26:39,15:26:39,27,6,,,,2023.95,0
20495050,15:27:09,15:27:09,28,7,,,,2186.83,0
20495050,15:28:09,15:28:09,29,8,,,,2524.86,0
20495050,15:29:17,15:29:17,30,9,,,,2828.72,0
20495050,15:30:00,15:30:00,772,10,,,,3022.76,
20495050,15:31:01,15:31:01,2359,11,,,,3436.39,0
20495050,15:31:33,15:31:33,2360,12,,,,3623.41,0
20495050,15:31:54,15:31:54,2361,13,,,,3758.01,0
20495050,15:32:40,15:32:40,2362,14,,,,4067.88,0
20495050,15:33:05,15:33:05,2363,15,,,,4248.88,0
20495050,15:33:24,15:33:24,2364,16,,,,4435.25,0
20495050,15:33:47,15:33:47,9501,17,,,,4602.94,0
20495050,15:34:11,15:34:11,2366,18,,,,4808.31,0
20495050,15:34:34,15:34:34,2367,19,,,,4964.57,0
20495050,15:35:03,15:35:03,2368,20,,,,5170.68,0
20495050,15:35:46,15:35:46,2369,21,,,,5432.26,0
20495050,15:36:26,15:36:26,2370,22,,,,5752.44,0
20495050,15:37:00,15:37:00,34,23,,,,6010.29,
20495050,15:38:09,15:38:09,3500,24,,,,6446.96,0
20495050,15:38:52,15:38:52,3501,25,,,,6717.26,0
20495050,15:39:36,15:39:36,2476,26,,,,6983.96,0
20495050,15:40:19,15:40:19,2477,27,,,,7267.06,0
20495050,15:41:07,15:41:07,2478,28,,,,7577.71,0
20495050,15:41:40,15:41:40,2479,29,,,,7795.67,0
20495050,15:43:03,15:43:03,2482,30,,,,8330.98,0
20495050,15:43:45,15:43:45,3502,31,,,,8563.61,0
20495050,15:44:27,15:44:27,3503,32,,,,8787.43,0
20495050,15:45:04,15:45:04,3504,33,,,,9042.27,0
20495050,15:46:00,15:46:00,6,34,,1,,9420.36,
20495060,15:20:00,15:20:00,7091,1,,,1,0,
20495060,15:22:15,15:22:15,9503,2,,,,635.29,0
20495060,15:23:15,15:23:15,23,3,,,,903.83,0
20495060,15:24:23,15:24:23,24,4,,,,1282.94,0
20495060,15:25:26,15:25:26,26,5,,,,1624.89,0
20495060,15:26:39,15:26:39,27,6,,,,2023.95,0
20495060,15:27:09,15:27:09,28,7,,,,2186.83,0
20495060,15:28:09,15:28:09,29,8,,,,2524.86,0
20495060,15:29:17,15:29:17,30,9,,,,2828.72,0
20495060,15:30:00,15:30:00,772,10,,,,3022.76,
20495060,15:31:01,15:31:01,2359,11,,,,3436.39,0
20495060,15:31:33,15:31:33,2360,12,,,,3623.41,0
20495060,15:31:54,15:31:54,2361,13,,,,3758.01,0
20495060,15:32:40,15:32:40,2362,14,,,,4067.88,0
20495060,15:33:05,15:33:05,2363,15,,,,4248.88,0
20495060,15:33:24,15:33:24,2364,16,,,,4435.25,0
20495060,15:33:47,15:33:47,9501,17,,,,4602.94,0
20495060,15:34:11,15:34:11,2366,18,,,,4808.31,0
20495060,15:34:34,15:34:34,2367,19,,,,4964.57,0
20495060,15:35:03,15:35:03,2368,20,,,,5170.68,0
20495060,15:35:46,15:35:46,2369,21,,,,5432.26,0
20495060,15:36:26,15:36:26,2370,22,,,,5752.44,0
20495060,15:37:00,15:37:00,34,23,,,,6010.29,
20495060,15:38:09,15:38:09,3500,24,,,,6446.96,0
20495060,15:38:52,15:38:52,3501,25,,,,6717.26,0
20495060,15:39:36,15:39:36,2476,26,,,,6983.96,0
20495060,15:40:19,15:40:19,2477,27,,,,7267.06,0
20495060,15:41:07,15:41:07,2478,28,,,,7577.71,0
20495060,15:41:40,15:41:40,2479,29,,,,7795.67,0
20495060,15:43:03,15:43:03,2482,30,,,,8330.98,0
20495060,15:43:45,15:43:45,3502,31,,,,8563.61,0
20495060,15:44:27,15:44:27,3503,32,,,,8787.43,0
20495060,15:45:04,15:45:04,3504,33,,,,9042.27,0
20495060,15:46:00,15:46:00,6,34,,1,,9420.36,
20495080,15:20:00,15:20:00,7091,1,,,1,0,
20495080,15:22:15,15:22:15,9503,2,,,,635.29,0
20495080,15:23:15,15:23:15,23,3,,,,903.83,0
20495080,15:24:23,15:24:23,24,4,,,,1282.94,0
20495080,15:25:26,15:25:26,26,5,,,,1624.89,0
20495080,15:26:39,15:26:39,27,6,,,,2023.95,0
20495080,15:27:09,15:27:09,28,7,,,,2186.83,0
20495080,15:28:09,15:28:09,29,8,,,,2524.86,0
20495080,15:29:17,15:29:17,30,9,,,,2828.72,0
20495080,15:30:00,15:30:00,772,10,,,,3022.76,
20495080,15:31:01,15:31:01,2359,11,,,,3436.39,0
20495080,15:31:33,15:31:33,2360,12,,,,3623.41,0
20495080,15:31:54,15:31:54,2361,13,,,,3758.01,0
20495080,15:32:40,15:32:40,2362,14,,,,4067.88,0
20495080,15:33:05,15:33:05,2363,15,,,,4248.88,0
20495080,15:33:24,15:33:24,2364,16,,,,4435.25,0
20495080,15:33:47,15:33:47,9501,17,,,,4602.94,0
20495080,15:34:11,15:34:11,2366,18,,,,4808.31,0
20495080,15:34:34,15:34:34,2367,19,,,,4964.57,0
20495080,15:35:03,15:35:03,2368,20,,,,5170.68,0
20495080,15:35:46,15:35:46,2369,21,,,,5432.26,0
20495080,15:36:26,15:36:26,2370,22,,,,5752.44,0
20495080,15:37:00,15:37:00,34,23,,,,6010.29,
20495080,15:38:09,15:38:09,3500,24,,,,6446.96,0
20495080,15:38:52,15:38:52,3501,25,,,,6717.26,0
20495080,15:39:36,15:39:36,2476,26,,,,6983.96,0
20495080,15:40:19,15:40:19,2477,27,,,,7267.06,0
20495080,15:41:07,15:41:07,2478,28,,,,7577.71,0
20495080,15:41:40,15:41:40,2479,29,,,,7795.67,0
20495080,15:43:03,15:43:03,2482,30,,,,8330.98,0
20495080,15:43:45,15:43:45,3502,31,,,,8563.61,0
20495080,15:44:27,15:44:27,3503,32,,,,8787.43,0
20495080,15:45:04,15:45:04,3504,33,,,,9042.27,0
20495080,15:46:00,15:46:00,6,34,,1,,9420.36,
21083020,18:50:00,18:50:00,7091,1,,,1,0,
21083020,18:52:15,18:52:15,9503,2,,,,635.29,0
21083020,18:53:15,18:53:15,23,3,,,,903.83,0
21083020,18:54:23,18:54:23,24,4,,,,1282.94,0
21083020,18:55:26,18:55:26,26,5,,,,1624.89,0
21083020,18:56:39,18:56:39,27,6,,,,2023.95,0
21083020,18:57:09,18:57:09,28,7,,,,2186.83,0
21083020,18:58:09,18:58:09,29,8,,,,2524.86,0
21083020,18:59:17,18:59:17,30,9,,,,2828.72,0
21083020,19:00:00,19:00:00,772,10,,,,3022.76,
21083020,19:01:01,19:01:01,2359,11,,,,3436.39,0
21083020,19:01:33,19:01:33,2360,12,,,,3623.41,0
21083020,19:01:54,19:01:54,2361,13,,,,3758.01,0
21083020,19:02:40,19:02:40,2362,14,,,,4067.88,0
21083020,19:03:05,19:03:05,2363,15,,,,4248.88,0
21083020,19:03:24,19:03:24,2364,16,,,,4435.25,0
21083020,19:03:47,19:03:47,9501,17,,,,4602.94,0
21083020,19:04:11,19:04:11,2366,18,,,,4808.31,0
21083020,19:04:34,19:04:34,2367,19,,,,4964.57,0
21083020,19:05:03,19:05:03,2368,20,,,,5170.68,0
21083020,19:05:46,19:05:46,2369,21,,,,5432.26,0
21083020,19:06:26,19:06:26,2370,22,,,,5752.44,0
21083020,19:07:00,19:07:00,34,23,,,,6010.29,
21083020,19:07:38,19:07:38,3500,24,,,,6446.96,0
21083020,19:08:02,19:08:02,3501,25,,,,6717.26,0
21083020,19:08:26,19:08:26,2476,26,,,,6983.96,0
21083020,19:08:50,19:08:50,2477,27,,,,7267.06,0
21083020,19:09:17,19:09:17,2478,28,,,,7577.71,0
21083020,19:09:36,19:09:36,2479,29,,,,7795.67,0
21083020,19:10:22,19:10:22,2482,30,,,,8330.98,0
21083020,19:10:45,19:10:45,3502,31,,,,8563.61,0
21083020,19:11:08,19:11:08,3503,32,,,,8787.43,0
21083020,19:11:29,19:11:29,3504,33,,,,9042.27,0
21083020,19:12:00,19:12:00,6,34,,1,,9420.36,
21083030,18:50:00,18:50:00,7091,1,,,1,0,
21083030,18:52:15,18:52:15,9503,2,,,,635.29,0
21083030,18:53:15,18:53:15,23,3,,,,903.83,0
21083030,18:54:23,18:54:23,24,4,,,,1282.94,0
21083030,18:55:26,18:55:26,26,5,,,,1624.89,0
21083030,18:56:39,18:56:39,27,6,,,,2023.95,0
21083030,18:57:09,18:57:09,28,7,,,,2186.83,0
21083030,18:58:09,18:58:09,29,8,,,,2524.86,0
21083030,18:59:17,18:59:17,30,9,,,,2828.72,0
21083030,19:00:00,19:00:00,772,10,,,,3022.76,
21083030,19:01:01,19:01:01,2359,11,,,,3436.39,0
21083030,19:01:33,19:01:33,2360,12,,,,3623.41,0
21083030,19:01:54,19:01:54,2361,13,,,,3758.01,0
21083030,19:02:40,19:02:40,2362,14,,,,4067.88,0
21083030,19:03:05,19:03:05,2363,15,,,,4248.88,0
21083030,19:03:24,19:03:24,2364,16,,,,4435.25,0
21083030,19:03:47,19:03:47,9501,17,,,,4602.94,0
21083030,19:04:11,19:04:11,2366,18,,,,4808.31,0
21083030,19:04:34,19:04:34,2367,19,,,,4964.57,0
21083030,19:05:03,19:05:03,2368,20,,,,5170.68,0
21083030,19:05:46,19:05:46,2369,21,,,,5432.26,0
21083030,19:06:26,19:06:26,2370,22,,,,5752.44,0
21083030,19:07:00,19:07:00,34,23,,,,6010.29,
21083030,19:07:38,19:07:38,3500,24,,,,6446.96,0
21083030,19:08:02,19:08:02,3501,25,,,,6717.26,0
21083030,19:08:26,19:08:26,2476,26,,,,6983.96,0
21083030,19:08:50,19:08:50,2477,27,,,,7267.06,0
21083030,19:09:17,19:09:17,2478,28,,,,7577.71,0
21083030,19:09:36,19:09:36,2479,29,,,,7795.67,0
21083030,19:10:22,19:10:22,2482,30,,,,8330.98,0
21083030,19:10:45,19:10:45,3502,31,,,,8563.61,0
21083030,19:11:08,19:11:08,3503,32,,,,8787.43,0
21083030,19:11:29,19:11:29,3504,33,,,,9042.27,0
21083030,19:12:00,19:12:00,6,34,,1,,9420.36,
21083040,18:50:00,18:50:00,7091,1,,,1,0,
21083040,18:52:15,18:52:15,9503,2,,,,635.29,0
21083040,18:53:15,18:53:15,23,3,,,,903.83,0
21083040,18:54:23,18:54:23,24,4,,,,1282.94,0
21083040,18:55:26,18:55:26,26,5,,,,1624.89,0
21083040,18:56:39,18:56:39,27,6,,,,2023.95,0
21083040,18:57:09,18:57:09,28,7,,,,2186.83,0
21083040,18:58:09,18:58:09,29,8,,,,2524.86,0
21083040,18:59:17,18:59:17,30,9,,,,2828.72,0
21083040,19:00:00,19:00:00,772,10,,,,3022.76,
21083040,19:01:01,19:01:01,2359,11,,,,3436.39,0
21083040,19:01:33,19:01:33,2360,12,,,,3623.41,0
21083040,19:01:54,19:01:54,2361,13,,,,3758.01,0
21083040,19:02:40,19:02:40,2362,14,,,,4067.88,0
21083040,19:03:05,19:03:05,2363,15,,,,4248.88,0
21083040,19:03:24,19:03:24,2364,16,,,,4435.25,0
21083040,19:03:47,19:03:47,9501,17,,,,4602.94,0
21083040,19:04:11,19:04:11,2366,18,,,,4808.31,0
21083040,19:04:34,19:04:34,2367,19,,,,4964.57,0
21083040,19:05:03,19:05:03,2368,20,,,,5170.68,0
21083040,19:05:46,19:05:46,2369,21,,,,5432.26,0
21083040,19:06:26,19:06:26,2370,22,,,,5752.44,0
21083040,19:07:00,19:07:00,34,23,,,,6010.29,
21083040,19:07:38,19:07:38,3500,24,,,,6446.96,0
21083040,19:08:02,19:08:02,3501,25,,,,6717.26,0
21083040,19:08:26,19:08:26,2476,26,,,,6983.96,0
21083040,19:08:50,19:08:50,2477,27,,,,7267.06,0
21083040,19:09:17,19:09:17,2478,28,,,,7577.71,0
21083040,19:09:36,19:09:36,2479,29,,,,7795.67,0
21083040,19:10:22,19:10:22,2482,30,,,,8330.98,0
21083040,19:10:45,19:10:45,3502,31,,,,8563.61,0
21083040,19:11:08,19:11:08,3503,32,,,,8787.43,0
21083040,19:11:29,19:11:29,3504,33,,,,9042.27,0
21083040,19:12:00,19:12:00,6,34,,1,,9420.36,
21083050,18:50:00,18:50:00,7091,1,,,1,0,
21083050,18:52:15,18:52:15,9503,2,,,,635.29,0
21083050,18:53:15,18:53:15,23,3,,,,903.83,0
21083050,18:54:23,18:54:23,24,4,,,,1282.94,0
21083050,18:55:26,18:55:26,26,5,,,,1624.89,0
21083050,18:56:39,18:56:39,27,6,,,,2023.95,0
21083050,18:57:09,18:57:09,28,7,,,,2186.83,0
21083050,18:58:09,18:58:09,29,8,,,,2524.86,0
21083050,18:59:17,18:59:17,30,9,,,,2828.72,0
21083050,19:00:00,19:00:00,772,10,,,,3022.76,
21083050,19:01:01,19:01:01,2359,11,,,,3436.39,0
21083050,19:01:33,19:01:33,2360,12,,,,3623.41,0
21083050,19:01:54,19:01:54,2361,13,,,,3758.01,0
21083050,19:02:40,19:02:40,2362,14,,,,4067.88,0
21083050,19:03:05,19:03:05,2363,15,,,,4248.88,0
21083050,19:03:24,19:03:24,2364,16,,,,4435.25,0
21083050,19:03:47,19:03:47,9501,17,,,,4602.94,0
21083050,19:04:11,19:04:11,2366,18,,,,4808.31,0
21083050,19:04:34,19:04:34,2367,19,,,,4964.57,0
21083050,19:05:03,19:05:03,2368,20,,,,5170.68,0
21083050,19:05:46,19:05:46,2369,21,,,,5432.26,0
21083050,19:06:26,19:06:26,2370,22,,,,5752.44,0
21083050,19:07:00,19:07:00,34,23,,,,6010.29,
21083050,19:07:38,19:07:38,3500,24,,,,6446.96,0
21083050,19:08:02,19:08:02,3501,25,,,,6717.26,0
21083050,19:08:26,19:08:26,2476,26,,,,6983.96,0
21083050,19:08:50,19:08:50,2477,27,,,,7267.06,0
21083050,19:09:17,19:09:17,2478,28,,,,7577.71,0
21083050,19:09:36,19:09:36,2479,29,,,,7795.67,0
21083050,19:10:22,19:10:22,2482,30,,,,8330.98,0
21083050,19:10:45,19:10:45,3502,31,,,,8563.61,0
21083050,19:11:08,19:11:08,3503,32,,,,8787.43,0
21083050,19:11:29,19:11:29,3504,33,,,,9042.27,0
21083050,19:12:00,19:12:00,6,34,,1,,9420.36,
21083060,18:50:00,18:50:00,7091,1,,,1,0,
21083060,18:52:15,18:52:15,9503,2,,,,635.29,0
21083060,18:53:15,18:53:15,23,3,,,,903.83,0
21083060,18:54:23,18:54:23,24,4,,,,1282.94,0
21083060,18:55:26,18:55:26,26,5,,,,1624.89,0
21083060,18:56:39,18:56:39,27,6,,,,2023.95,0
21083060,18:57:09,18:57:09,28,7,,,,2186.83,0
21083060,18:58:09,18:58:09,29,8,,,,2524.86,0
21083060,18:59:17,18:59:17,30,9,,,,2828.72,0
21083060,19:00:00,19:00:00,772,10,,,,3022.76,
21083060,19:01:01,19:01:01,2359,11,,,,3436.39,0
21083060,19:01:33,19:01:33,2360,12,,,,3623.41,0
21083060,19:01:54,19:01:54,2361,13,,,,3758.01,0
21083060,19:02:40,19:02:40,2362,14,,,,4067.88,0
21083060,19:03:05,19:03:05,2363,15,,,,4248.88,0
21083060,19:03:24,19:03:24,2364,16,,,,4435.25,0
21083060,19:03:47,19:03:47,9501,17,,,,4602.94,0
21083060,19:04:11,19:04:11,2366,18,,,,4808.31,0
21083060,19:04:34,19:04:34,2367,19,,,,4964.57,0
21083060,19:05:03,19:05:03,2368,20,,,,5170.68,0
21083060,19:05:46,19:05:46,2369,21,,,,5432.26,0
21083060,19:06:26,19:06:26,2370,22,,,,5752.44,0
21083060,19:07:00,19:07:00,34,23,,,,6010.29,
21083060,19:07:38,19:07:38,3500,24,,,,6446.96,0
21083060,19:08:02,19:08:02,3501,25,,,,6717.26,0
21083060,19:08:26,19:08:26,2476,26,,,,6983.96,0
21083060,19:08:50,19:08:50,2477,27,,,,7267.06,0
21083060,19:09:17,19:09:17,2478,28,,,,7577.71,0
21083060,19:09:36,19:09:36,2479,29,,,,7795.67,0
21083060,19:10:22,19:10:22,2482,30,,,,8330.98,0
21083060,19:10:45,19:10:45,3502,31,,,,8563.61,0
21083060,19:11:08,19:11:08,3503,32,,,,8787.43,0
21083060,19:11:29,19:11:29,3504,33,,,,9042.27,0
21083060,19:12:00,19:12:00,6,34,,1,,9420.36,
21083080,18:50:00,18:50:00,7091,1,,,1,0,
21083080,18:52:15,18:52:15,9503,2,,,,635.29,0
21083080,18:53:15,18:53:15,23,3,,,,903.83,0
21083080,18:54:23,18:54:23,24,4,,,,1282.94,0
21083080,18:55:26,18:55:26,26,5,,,,1624.89,0
21083080,18:56:39,18:56:39,27,6,,,,2023.95,0
21083080,18:57:09,18:57:09,28,7,,,,2186.83,0
21083080,18:58:09,18:58:09,29,8,,,,2524.86,0
21083080,18:59:17,18:59:17,30,9,,,,2828.72,0
21083080,19:00:00,19:00:00,772,10,,,,3022.76,
21083080,19:01:01,19:01:01,2359,11,,,,3436.39,0
21083080,19:01:33,19:01:33,2360,12,,,,3623.41,0
21083080,19:01:54,19:01:54,2361,13,,,,3758.01,0
21083080,19:02:40,19:02:40,2362,14,,,,4067.88,0
21083080,19:03:05,19:03:05,2363,15,,,,4248.88,0
21083080,19:03:24,19:03:24,2364,16,,,,4435.25,0
21083080,19:03:47,19:03:47,9501,17,,,,4602.94,0
21083080,19:04:11,19:04:11,2366,18,,,,4808.31,0
21083080,19:04:34,19:04:34,2367,19,,,,4964.57,0
21083080,19:05:03,19:05:03,2368,20,,,,5170.68,0
21083080,19:05:46,19:05:46,2369,21,,,,5432.26,0
21083080,19:06:26,19:06:26,2370,22,,,,5752.44,0
21083080,19:07:00,19:07:00,34,23,,,,6010.29,
21083080,19:07:38,19:07:38,3500,24,,,,6446.96,0
21083080,19:08:02,19:08:02,3501,25,,,,6717.26,0
21083080,19:08:26,19:08:26,2476,26,,,,6983.96,0
21083080,19:08:50,19:08:50,2477,27,,,,7267.06,0
21083080,19:09:17,19:09:17,2478,28,,,,7577.71,0
21083080,19:09:36,19:09:36,2479,29,,,,7795.67,0
21083080,19:10:22,19:10:22,2482,30,,,,8330.98,0
21083080,19:10:45,19:10:45,3502,31,,,,8563.61,0
21083080,19:11:08,19:11:08,3503,32,,,,8787.43,0
21083080,19:11:29,19:11:29,3504,33,,,,9042.27,0
21083080,19:12:00,19:12:00,6,34,,1,,9420.36,
21691020,13:20:00,13:20:00,7091,1,,,1,0,
21691020,13:22:02,13:22:02,9503,2,,,,635.29,0
21691020,13:22:56,13:22:56,23,3,,,,903.83,0
21691020,13:23:57,13:23:57,24,4,,,,1282.94,0
21691020,13:24:53,13:24:53,26,5,,,,1624.89,0
21691020,13:25:59,13:25:59,27,6,,,,2023.95,0
21691020,13:26:26,13:26:26,28,7,,,,2186.83,0
21691020,13:27:20,13:27:20,29,8,,,,2524.86,0
21691020,13:28:21,13:28:21,30,9,,,,2828.72,0
21691020,13:29:00,13:29:00,772,10,,,,3022.76,
21691020,13:30:01,13:30:01,2359,11,,,,3436.39,0
21691020,13:30:33,13:30:33,2360,12,,,,3623.41,0
21691020,13:30:54,13:30:54,2361,13,,,,3758.01,0
21691020,13:31:40,13:31:40,2362,14,,,,4067.88,0
21691020,13:32:05,13:32:05,2363,15,,,,4248.88,0
21691020,13:32:24,13:32:24,2364,16,,,,4435.25,0
21691020,13:32:47,13:32:47,9501,17,,,,4602.94,0
21691020,13:33:11,13:33:11,2366,18,,,,4808.31,0
21691020,13:33:34,13:33:34,2367,19,,,,4964.57,0
21691020,13:34:03,13:34:03,2368,20,,,,5170.68,0
21691020,13:34:46,13:34:46,2369,21,,,,5432.26,0
21691020,13:35:26,13:35:26,2370,22,,,,5752.44,0
21691020,13:36:00,13:36:00,34,23,,,,6010.29,
21691020,13:36:53,13:36:53,3500,24,,,,6446.96,0
21691020,13:37:27,13:37:27,3501,25,,,,6717.26,0
21691020,13:38:01,13:38:01,2476,26,,,,6983.96,0
21691020,13:38:35,13:38:35,2477,27,,,,7267.06,0
21691020,13:39:12,13:39:12,2478,28,,,,7577.71,0
21691020,13:39:38,13:39:38,2479,29,,,,7795.67,0
21691020,13:40:43,13:40:43,2482,30,,,,8330.98,0
21691020,13:41:15,13:41:15,3502,31,,,,8563.61,0
21691020,13:41:47,13:41:47,3503,32,,,,8787.43,0
21691020,13:42:16,13:42:16,3504,33,,,,9042.27,0
21691020,13:43:00,13:43:00,6,34,,1,,9420.36,
21691030,13:20:00,13:20:00,7091,1,,,1,0,
21691030,13:22:02,13:22:02,9503,2,,,,635.29,0
21691030,13:22:56,13:22:56,23,3,,,,903.83,0
21691030,13:23:57,13:23:57,24,4,,,,1282.94,0
21691030,13:24:53,13:24:53,26,5,,,,1624.89,0
21691030,13:25:59,13:25:59,27,6,,,,2023.95,0
21691030,13:26:26,13:26:26,28,7,,,,2186.83,0
21691030,13:27:20,13:27:20,29,8,,,,2524.86,0
21691030,13:28:21,13:28:21,30,9,,,,2828.72,0
21691030,13:29:00,13:29:00,772,10,,,,3022.76,
21691030,13:30:01,13:30:01,2359,11,,,,3436.39,0
21691030,13:30:33,13:30:33,2360,12,,,,3623.41,0
21691030,13:30:54,13:30:54,2361,13,,,,3758.01,0
21691030,13:31:40,13:31:40,2362,14,,,,4067.88,0
21691030,13:32:05,13:32:05,2363,15,,,,4248.88,0
21691030,13:32:24,13:32:24,2364,16,,,,4435.25,0
21691030,13:32:47,13:32:47,9501,17,,,,4602.94,0
21691030,13:33:11,13:33:11,2366,18,,,,4808.31,0
21691030,13:33:34,13:33:34,2367,19,,,,4964.57,0
21691030,13:34:03,13:34:03,2368,20,,,,5170.68,0
21691030,13:34:46,13:34:46,2369,21,,,,5432.26,0
21691030,13:35:26,13:35:26,2370,22,,,,5752.44,0
21691030,13:36:00,13:36:00,34,23,,,,6010.29,
21691030,13:36:53,13:36:53,3500,24,,,,6446.96,0
21691030,13:37:27,13:37:27,3501,25,,,,6717.26,0
21691030,13:38:01,13:38:01,2476,26,,,,6983.96,0
21691030,13:38:35,13:38:35,2477,27,,,,7267.06,0
21691030,13:39:12,13:39:12,2478,28,,,,7577.71,0
21691030,13:39:38,13:39:38,2479,29,,,,7795.67,0
21691030,13:40:43,13:40:43,2482,30,,,,8330.98,0
21691030,13:41:15,13:41:15,3502,31,,,,8563.61,0
21691030,13:41:47,13:41:47,3503,32,,,,8787.43,0
21691030,13:42:16,13:42:16,3504,33,,,,9042.27,0
21691030,13:43:00,13:43:00,6,34,,1,,9420.36,
21691040,13:20:00,13:20:00,7091,1,,,1,0,
21691040,13:22:02,13:22:02,9503,2,,,,635.29,0
21691040,13:22:56,13:22:56,23,3,,,,903.83,0
21691040,13:23:57,13:23:57,24,4,,,,1282.94,0
21691040,13:24:53,13:24:53,26,5,,,,1624.89,0
21691040,13:25:59,13:25:59,27,6,,,,2023.95,0
21691040,13:26:26,13:26:26,28,7,,,,2186.83,0
21691040,13:27:20,13:27:20,29,8,,,,2524.86,0
21691040,13:28:21,13:28:21,30,9,,,,2828.72,0
21691040,13:29:00,13:29:00,772,10,,,,3022.76,
21691040,13:30:01,13:30:01,2359,11,,,,3436.39,0
21691040,13:30:33,13:30:33,2360,12,,,,3623.41,0
21691040,13:30:54,13:30:54,2361,13,,,,3758.01,0
21691040,13:31:40,13:31:40,2362,14,,,,4067.88,0
21691040,13:32:05,13:32:05,2363,15,,,,4248.88,0
21691040,13:32:24,13:32:24,2364,16,,,,4435.25,0
21691040,13:32:47,13:32:47,9501,17,,,,4602.94,0
21691040,13:33:11,13:33:11,2366,18,,,,4808.31,0
21691040,13:33:34,13:33:34,2367,19,,,,4964.57,0
21691040,13:34:03,13:34:03,2368,20,,,,5170.68,0
21691040,13:34:46,13:34:46,2369,21,,,,5432.26,0
21691040,13:35:26,13:35:26,2370,22,,,,5752.44,0
21691040,13:36:00,13:36:00,34,23,,,,6010.29,
21691040,13:36:53,13:36:53,3500,24,,,,6446.96,0
21691040,13:37:27,13:37:27,3501,25,,,,6717.26,0
21691040,13:38:01,13:38:01,2476,26,,,,6983.96,0
21691040,13:38:35,13:38:35,2477,27,,,,7267.06,0
21691040,13:39:12,13:39:12,2478,28,,,,7577.71,0
21691040,13:39:38,13:39:38,2479,29,,,,7795.67,0
21691040,13:40:43,13:40:43,2482,30,,,,8330.98,0
21691040,13:41:15,13:41:15,3502,31,,,,8563.61,0
21691040,13:41:47,13:41:47,3503,32,,,,8787.43,0
21691040,13:42:16,13:42:16,3504,33,,,,9042.27,0
21691040,13:43:00,13:43:00,6,34,,1,,9420.36,
21691050,13:20:00,13:20:00,7091,1,,,1,0,
21691050,13:22:02,13:22:02,9503,2,,,,635.29,0
21691050,13:22:56,13:22:56,23,3,,,,903.83,0
21691050,13:23:57,13:23:57,24,4,,,,1282.94,0
21691050,13:24:53,13:24:53,26,5,,,,1624.89,0
21691050,13:25:59,13:25:59,27,6,,,,2023.95,0
21691050,13:26:26,13:26:26,28,7,,,,2186.83,0
21691050,13:27:20,13:27:20,29,8,,,,2524.86,0
21691050,13:28:21,13:28:21,30,9,,,,2828.72,0
21691050,13:29:00,13:29:00,772,10,,,,3022.76,
21691050,13:30:01,13:30:01,2359,11,,,,3436.39,0
21691050,13:30:33,13:30:33,2360,12,,,,3623.41,0
21691050,13:30:54,13:30:54,2361,13,,,,3758.01,0
21691050,13:31:40,13:31:40,2362,14,,,,4067.88,0
21691050,13:32:05,13:32:05,2363,15,,,,4248.88,0
21691050,13:32:24,13:32:24,2364,16,,,,4435.25,0
21691050,13:32:47,13:32:47,9501,17,,,,4602.94,0
21691050,13:33:11,13:33:11,2366,18,,,,4808.31,0
21691050,13:33:34,13:33:34,2367,19,,,,4964.57,0
21691050,13:34:03,13:34:03,2368,20,,,,5170.68,0
21691050,13:34:46,13:34:46,2369,21,,,,5432.26,0
21691050,13:35:26,13:35:26,2370,22,,,,5752.44,0
21691050,13:36:00,13:36:00,34,23,,,,6010.29,
21691050,13:36:53,13:36:53,3500,24,,,,6446.96,0
21691050,13:37:27,13:37:27,3501,25,,,,6717.26,0
21691050,13:38:01,13:38:01,2476,26,,,,6983.96,0
21691050,13:38:35,13:38:35,2477,27,,,,7267.06,0
21691050,13:39:12,13:39:12,2478,28,,,,7577.71,0
21691050,13:39:38,13:39:38,2479,29,,,,7795.67,0
21691050,13:40:43,13:40:43,2482,30,,,,8330.98,0
21691050,13:41:15,13:41:15,3502,31,,,,8563.61,0
21691050,13:41:47,13:41:47,3503,32,,,,8787.43,0
21691050,13:42:16,13:42:16,3504,33,,,,9042.27,0
21691050,13:43:00,13:43:00,6,34,,1,,9420.36,
21691060,13:20:00,13:20:00,7091,1,,,1,0,
21691060,13:22:02,13:22:02,9503,2,,,,635.29,0
21691060,13:22:56,13:22:56,23,3,,,,903.83,0
21691060,13:23:57,13:23:57,24,4,,,,1282.94,0
21691060,13:24:53,13:24:53,26,5,,,,1624.89,0
21691060,13:25:59,13:25:59,27,6,,,,2023.95,0
21691060,13:26:26,13:26:26,28,7,,,,2186.83,0
21691060,13:27:20,13:27:20,29,8,,,,2524.86,0
21691060,13:28:21,13:28:21,30,9,,,,2828.72,0
21691060,13:29:00,13:29:00,772,10,,,,3022.76,
21691060,13:30:01,13:30:01,2359,11,,,,3436.39,0
21691060,13:30:33,13:30:33,2360,12,,,,3623.41,0
21691060,13:30:54,13:30:54,2361,13,,,,3758.01,0
21691060,13:31:40,13:31:40,2362,14,,,,4067.88,0
21691060,13:32:05,13:32:05,2363,15,,,,4248.88,0
21691060,13:32:24,13:32:24,2364,16,,,,4435.25,0
21691060,13:32:47,13:32:47,9501,17,,,,4602.94,0
21691060,13:33:11,13:33:11,2366,18,,,,4808.31,0
21691060,13:33:34,13:33:34,2367,19,,,,4964.57,0
21691060,13:34:03,13:34:03,2368,20,,,,5170.68,0
21691060,13:34:46,13:34:46,2369,21,,,,5432.26,0
21691060,13:35:26,13:35:26,2370,22,,,,5752.44,0
21691060,13:36:00,13:36:00,34,23,,,,6010.29,
21691060,13:36:53,13:36:53,3500,24,,,,6446.96,0
21691060,13:37:27,13:37:27,3501,25,,,,6717.26,0
21691060,13:38:01,13:38:01,2476,26,,,,6983.96,0
21691060,13:38:35,13:38:35,2477,27,,,,7267.06,0
21691060,13:39:12,13:39:12,2478,28,,,,7577.71,0
21691060,13:39:38,13:39:38,2479,29,,,,7795.67,0
21691060,13:40:43,13:40:43,2482,30,,,,8330.98,0
21691060,13:41:15,13:41:15,3502,31,,,,8563.61,0
21691060,13:41:47,13:41:47,3503,32,,,,8787.43,0
21691060,13:42:16,13:42:16,3504,33,,,,9042.27,0
21691060,13:43:00,13:43:00,6,34,,1,,9420.36,
21691080,13:20:00,13:20:00,7091,1,,,1,0,
21691080,13:22:02,13:22:02,9503,2,,,,635.29,0
21691080,13:22:56,13:22:56,23,3,,,,903.83,0
21691080,13:23:57,13:23:57,24,4,,,,1282.94,0
21691080,13:24:53,13:24:53,26,5,,,,1624.89,0
21691080,13:25:59,13:25:59,27,6,,,,2023.95,0
21691080,13:26:26,13:26:26,28,7,,,,2186.83,0
21691080,13:27:20,13:27:20,29,8,,,,2524.86,0
21691080,13:28:21,13:28:21,30,9,,,,2828.72,0
21691080,13:29:00,13:29:00,772,10,,,,3022.76,
21691080,13:30:01,13:30:01,2359,11,,,,3436.39,0
21691080,13:30:33,13:30:33,2360,12,,,,3623.41,0
21691080,13:30:54,13:30:54,2361,13,,,,3758.01,0
21691080,13:31:40,13:31:40,2362,14,,,,4067.88,0
21691080,13:32:05,13:32:05,2363,15,,,,4248.88,0
21691080,13:32:24,13:32:24,2364,16,,,,4435.25,0
21691080,13:32:47,13:32:47,9501,17,,,,4602.94,0
21691080,13:33:11,13:33:11,2366,18,,,,4808.31,0
21691080,13:33:34,13:33:34,2367,19,,,,4964.57,0
21691080,13:34:03,13:34:03,2368,20,,,,5170.68,0
21691080,13:34:46,13:34:46,2369,21,,,,5432.26,0
21691080,13:35:26,13:35:26,2370,22,,,,5752.44,0
21691080,13:36:00,13:36:00,34,23,,,,6010.29,
21691080,13:36:53,13:36:53,3500,24,,,,6446.96,0
21691080,13:37:27,13:37:27,3501,25,,,,6717.26,0
21691080,13:38:01,13:38:01,2476,26,,,,6983.96,0
21691080,13:38:35,13:38:35,2477,27,,,,7267.06,0
21691080,13:39:12,13:39:12,2478,28,,,,7577.71,0
21691080,13:39:38,13:39:38,2479,29,,,,7795.67,0
21691080,13:40:43,13:40:43,2482,30,,,,8330.98,0
21691080,13:41:15,13:41:15,3502,31,,,,8563.61,0
21691080,13:41:47,13:41:47,3503,32,,,,8787.43,0
21691080,13:42:16,13:42:16,3504,33,,,,9042.27,0
21691080,13:43:00,13:43:00,6,34,,1,,9420.36,
218090,07:20:00,07:20:00,7091,1,,,1,0,
218090,07:22:29,07:22:29,9503,2,,,,635.29,0
218090,07:23:35,07:23:35,23,3,,,,903.83,0
218090,07:24:49,07:24:49,24,4,,,,1282.94,0
218090,07:25:58,07:25:58,26,5,,,,1624.89,0
218090,07:27:19,07:27:19,27,6,,,,2023.95,0
218090,07:27:52,07:27:52,28,7,,,,2186.83,0
218090,07:28:58,07:28:58,29,8,,,,2524.86,0
218090,07:30:13,07:30:13,30,9,,,,2828.72,0
218090,07:31:00,07:31:00,772,10,,,,3022.76,
218090,07:32:01,07:32:01,2359,11,,,,3436.39,0
218090,07:32:33,07:32:33,2360,12,,,,3623.41,0
218090,07:32:54,07:32:54,2361,13,,,,3758.01,0
218090,07:33:40,07:33:40,2362,14,,,,4067.88,0
218090,07:34:05,07:34:05,2363,15,,,,4248.88,0
218090,07:34:24,07:34:24,2364,16,,,,4435.25,0
218090,07:34:47,07:34:47,9501,17,,,,4602.94,0
218090,07:35:11,07:35:11,2366,18,,,,4808.31,0
218090,07:35:34,07:35:34,2367,19,,,,4964.57,0
218090,07:36:03,07:36:03,2368,20,,,,5170.68,0
218090,07:36:46,07:36:46,2369,21,,,,5432.26,0
218090,07:37:26,07:37:26,2370,22,,,,5752.44,0
218090,07:38:00,07:38:00,34,23,,,,6010.29,
218090,07:39:16,07:39:16,3500,24,,,,6446.96,0
218090,07:40:05,07:40:05,3501,25,,,,6717.26,0
218090,07:40:53,07:40:53,2476,26,,,,6983.96,0
218090,07:41:41,07:41:41,2477,27,,,,7267.06,0
218090,07:42:34,07:42:34,2478,28,,,,7577.71,0
218090,07:43:12,07:43:12,2479,29,,,,7795.67,0
218090,07:44:44,07:44:44,2482,30,,,,8330.98,0
218090,07:45:30,07:45:30,3502,31,,,,8563.61,0
218090,07:46:16,07:46:16,3503,32,,,,8787.43,0
218090,07:46:58,07:46:58,3504,33,,,,9042.27,0
218090,07:48:00,07:48:00,6,34,,1,,9420.36,
218100,07:20:00,07:20:00,7091,1,,,1,0,
218100,07:22:29,07:22:29,9503,2,,,,635.29,0
218100,07:23:35,07:23:35,23,3,,,,903.83,0
218100,07:24:49,07:24:49,24,4,,,,1282.94,0
218100,07:25:58,07:25:58,26,5,,,,1624.89,0
218100,07:27:19,07:27:19,27,6,,,,2023.95,0
218100,07:27:52,07:27:52,28,7,,,,2186.83,0
218100,07:28:58,07:28:58,29,8,,,,2524.86,0
218100,07:30:13,07:30:13,30,9,,,,2828.72,0
218100,07:31:00,07:31:00,772,10,,,,3022.76,
218100,07:32:01,07:32:01,2359,11,,,,3436.39,0
218100,07:32:33,07:32:33,2360,12,,,,3623.41,0
218100,07:32:54,07:32:54,2361,13,,,,3758.01,0
218100,07:33:40,07:33:40,2362,14,,,,4067.88,0
218100,07:34:05,07:34:05,2363,15,,,,4248.88,0
218100,07:34:24,07:34:24,2364,16,,,,4435.25,0
218100,07:34:47,07:34:47,9501,17,,,,4602.94,0
218100,07:35:11,07:35:11,2366,18,,,,4808.31,0
218100,07:35:34,07:35:34,2367,19,,,,4964.57,0
218100,07:36:03,07:36:03,2368,20,,,,5170.68,0
218100,07:36:46,07:36:46,2369,21,,,,5432.26,0
218100,07:37:26,07:37:26,2370,22,,,,5752.44,0
218100,07:38:00,07:38:00,34,23,,,,6010.29,
218100,07:39:16,07:39:16,3500,24,,,,6446.96,0
218100,07:40:05,07:40:05,3501,25,,,,6717.26,0
218100,07:40:53,07:40:53,2476,26,,,,6983.96,0
218100,07:41:41,07:41:41,2477,27,,,,7267.06,0
218100,07:42:34,07:42:34,2478,28,,,,7577.71,0
218100,07:43:12,07:43:12,2479,29,,,,7795.67,0
218100,07:44:44,07:44:44,2482,30,,,,8330.98,0
218100,07:45:30,07:45:30,3502,31,,,,8563.61,0
218100,07:46:16,07:46:16,3503,32,,,,8787.43,0
218100,07:46:58,07:46:58,3504,33,,,,9042.27,0
218100,07:48:00,07:48:00,6,34,,1,,9420.36,
218110,07:20:00,07:20:00,7091,1,,,1,0,
218110,07:22:29,07:22:29,9503,2,,,,635.29,0
218110,07:23:35,07:23:35,23,3,,,,903.83,0
218110,07:24:49,07:24:49,24,4,,,,1282.94,0
218110,07:25:58,07:25:58,26,5,,,,1624.89,0
218110,07:27:19,07:27:19,27,6,,,,2023.95,0
218110,07:27:52,07:27:52,28,7,,,,2186.83,0
218110,07:28:58,07:28:58,29,8,,,,2524.86,0
218110,07:30:13,07:30:13,30,9,,,,2828.72,0
218110,07:31:00,07:31:00,772,10,,,,3022.76,
218110,07:32:01,07:32:01,2359,11,,,,3436.39,0
218110,07:32:33,07:32:33,2360,12,,,,3623.41,0
218110,07:32:54,07:32:54,2361,13,,,,3758.01,0
218110,07:33:40,07:33:40,2362,14,,,,4067.88,0
218110,07:34:05,07:34:05,2363,15,,,,4248.88,0
218110,07:34:24,07:34:24,2364,16,,,,4435.25,0
218110,07:34:47,07:34:47,9501,17,,,,4602.94,0
218110,07:35:11,07:35:11,2366,18,,,,4808.31,0
218110,07:35:34,07:35:34,2367,19,,,,4964.57,0
218110,07:36:03,07:36:03,2368,20,,,,5170.68,0
218110,07:36:46,07:36:46,2369,21,,,,5432.26,0
218110,07:37:26,07:37:26,2370,22,,,,5752.44,0
218110,07:38:00,07:38:00,34,23,,,,6010.29,
218110,07:39:16,07:39:16,3500,24,,,,6446.96,0
218110,07:40:05,07:40:05,3501,25,,,,6717.26,0
218110,07:40:53,07:40:53,2476,26,,,,6983.96,0
218110,07:41:41,07:41:41,2477,27,,,,7267.06,0
218110,07:42:34,07:42:34,2478,28,,,,7577.71,0
218110,07:43:12,07:43:12,2479,29,,,,7795.67,0
218110,07:44:44,07:44:44,2482,30,,,,8330.98,0
218110,07:45:30,07:45:30,3502,31,,,,8563.61,0
218110,07:46:16,07:46:16,3503,32,,,,8787.43,0
218110,07:46:58,07:46:58,3504,33,,,,9042.27,0
218110,07:48:00,07:48:00,6,34,,1,,9420.36,
218120,07:20:00,07:20:00,7091,1,,,1,0,
218120,07:22:29,07:22:29,9503,2,,,,635.29,0
218120,07:23:35,07:23:35,23,3,,,,903.83,0
218120,07:24:49,07:24:49,24,4,,,,1282.94,0
218120,07:25:58,07:25:58,26,5,,,,1624.89,0
218120,07:27:19,07:27:19,27,6,,,,2023.95,0
218120,07:27:52,07:27:52,28,7,,,,2186.83,0
218120,07:28:58,07:28:58,29,8,,,,2524.86,0
218120,07:30:13,07:30:13,30,9,,,,2828.72,0
218120,07:31:00,07:31:00,772,10,,,,3022.76,
218120,07:32:01,07:32:01,2359,11,,,,3436.39,0
218120,07:32:33,07:32:33,2360,12,,,,3623.41,0
218120,07:32:54,07:32:54,2361,13,,,,3758.01,0
218120,07:33:40,07:33:40,2362,14,,,,4067.88,0
218120,07:34:05,07:34:05,2363,15,,,,4248.88,0
218120,07:34:24,07:34:24,2364,16,,,,4435.25,0
218120,07:34:47,07:34:47,9501,17,,,,4602.94,0
218120,07:35:11,07:35:11,2366,18,,,,4808.31,0
218120,07:35:34,07:35:34,2367,19,,,,4964.57,0
218120,07:36:03,07:36:03,2368,20,,,,5170.68,0
218120,07:36:46,07:36:46,2369,21,,,,5432.26,0
218120,07:37:26,07:37:26,2370,22,,,,5752.44,0
218120,07:38:00,07:38:00,34,23,,,,6010.29,
218120,07:39:16,07:39:16,3500,24,,,,6446.96,0
218120,07:40:05,07:40:05,3501,25,,,,6717.26,0
218120,07:40:53,07:40:53,2476,26,,,,6983.96,0
218120,07:41:41,07:41:41,2477,27,,,,7267.06,0
218120,07:42:34,07:42:34,2478,28,,,,7577.71,0
218120,07:43:12,07:43:12,2479,29,,,,7795.67,0
218120,07:44:44,07:44:44,2482,30,,,,8330.98,0
218120,07:45:30,07:45:30,3502,31,,,,8563.61,0
218120,07:46:16,07:46:16,3503,32,,,,8787.43,0
218120,07:46:58,07:46:58,3504,33,,,,9042.27,0
218120,07:48:00,07:48:00,6,34,,1,,9420.36,
218130,07:20:00,07:20:00,7091,1,,,1,0,
218130,07:22:29,07:22:29,9503,2,,,,635.29,0
218130,07:23:35,07:23:35,23,3,,,,903.83,0
218130,07:24:49,07:24:49,24,4,,,,1282.94,0
218130,07:25:58,07:25:58,26,5,,,,1624.89,0
218130,07:27:19,07:27:19,27,6,,,,2023.95,0
218130,07:27:52,07:27:52,28,7,,,,2186.83,0
218130,07:28:58,07:28:58,29,8,,,,2524.86,0
218130,07:30:13,07:30:13,30,9,,,,2828.72,0
218130,07:31:00,07:31:00,772,10,,,,3022.76,
218130,07:32:01,07:32:01,2359,11,,,,3436.39,0
218130,07:32:33,07:32:33,2360,12,,,,3623.41,0
218130,07:32:54,07:32:54,2361,13,,,,3758.01,0
218130,07:33:40,07:33:40,2362,14,,,,4067.88,0
218130,07:34:05,07:34:05,2363,15,,,,4248.88,0
218130,07:34:24,07:34:24,2364,16,,,,4435.25,0
218130,07:34:47,07:34:47,9501,17,,,,4602.94,0
218130,07:35:11,07:35:11,2366,18,,,,4808.31,0
218130,07:35:34,07:35:34,2367,19,,,,4964.57,0
218130,07:36:03,07:36:03,2368,20,,,,5170.68,0
218130,07:36:46,07:36:46,2369,21,,,,5432.26,0
218130,07:37:26,07:37:26,2370,22,,,,5752.44,0
218130,07:38:00,07:38:00,34,23,,,,6010.29,
218130,07:39:16,07:39:16,3500,24,,,,6446.96,0
218130,07:40:05,07:40:05,3501,25,,,,6717.26,0
218130,07:40:53,07:40:53,2476,26,,,,6983.96,0
218130,07:41:41,07:41:41,2477,27,,,,7267.06,0
218130,07:42:34,07:42:34,2478,28,,,,7577.71,0
218130,07:43:12,07:43:12,2479,29,,,,7795.67,0
218130,07:44:44,07:44:44,2482,30,,,,8330.98,0
218130,07:45:30,07:45:30,3502,31,,,,8563.61,0
218130,07:46:16,07:46:16,3503,32,,,,8787.43,0
218130,07:46:58,07:46:58,3504,33,,,,9042.27,0
218130,07:48:00,07:48:00,6,34,,1,,9420.36,
21942020,23:20:00,23:20:00,7091,1,,,1,0,
21942020,23:21:34,23:21:34,9503,2,,,,635.29,0
21942020,23:22:17,23:22:17,23,3,,,,903.83,0
21942020,23:23:04,23:23:04,24,4,,,,1282.94,0
21942020,23:23:48,23:23:48,26,5,,,,1624.89,0
21942020,23:24:39,23:24:39,27,6,,,,2023.95,0
21942020,23:25:00,23:25:00,28,7,,,,2186.83,0
21942020,23:25:42,23:25:42,29,8,,,,2524.86,0
21942020,23:26:30,23:26:30,30,9,,,,2828.72,0
21942020,23:27:00,23:27:00,772,10,,,,3022.76,
21942020,23:27:44,23:27:44,2359,11,,,,3436.39,0
21942020,23:28:07,23:28:07,2360,12,,,,3623.41,0
21942020,23:28:21,23:28:21,2361,13,,,,3758.01,0
21942020,23:28:54,23:28:54,2362,14,,,,4067.88,0
21942020,23:29:12,23:29:12,2363,15,,,,4248.88,0
21942020,23:29:25,23:29:25,2364,16,,,,4435.25,0
21942020,23:29:42,23:29:42,9501,17,,,,4602.94,0
21942020,23:29:59,23:29:59,2366,18,,,,4808.31,0
21942020,23:30:16,23:30:16,2367,19,,,,4964.57,0
21942020,23:30:37,23:30:37,2368,20,,,,5170.68,0
21942020,23:31:07,23:31:07,2369,21,,,,5432.26,0
21942020,23:31:35,23:31:35,2370,22,,,,5752.44,0
21942020,23:32:00,23:32:00,34,23,,,,6010.29,
21942020,23:32:38,23:32:38,3500,24,,,,6446.96,0
21942020,23:33:02,23:33:02,3501,25,,,,6717.26,0
21942020,23:33:26,23:33:26,2476,26,,,,6983.96,0
21942020,23:33:50,23:33:50,2477,27,,,,7267.06,0
21942020,23:34:17,23:34:17,2478,28,,,,7577.71,0
21942020,23:34:36,23:34:36,2479,29,,,,7795.67,0
21942020,23:35:22,23:35:22,2482,30,,,,8330.98,0
21942020,23:35:45,23:35:45,3502,31,,,,8563.61,0
21942020,23:36:08,23:36:08,3503,32,,,,8787.43,0
21942020,23:36:29,23:36:29,3504,33,,,,9042.27,0
21942020,23:37:00,23:37:00,6,34,,1,,9420.36,
21942030,23:20:00,23:20:00,7091,1,,,1,0,
21942030,23:21:34,23:21:34,9503,2,,,,635.29,0
21942030,23:22:17,23:22:17,23,3,,,,903.83,0
21942030,23:23:04,23:23:04,24,4,,,,1282.94,0
21942030,23:23:48,23:23:48,26,5,,,,1624.89,0
21942030,23:24:39,23:24:39,27,6,,,,2023.95,0
21942030,23:25:00,23:25:00,28,7,,,,2186.83,0
21942030,23:25:42,23:25:42,29,8,,,,2524.86,0
21942030,23:26:30,23:26:30,30,9,,,,2828.72,0
21942030,23:27:00,23:27:00,772,10,,,,3022.76,
21942030,23:27:44,23:27:44,2359,11,,,,3436.39,0
21942030,23:28:07,23:28:07,2360,12,,,,3623.41,0
21942030,23:28:21,23:28:21,2361,13,,,,3758.01,0
21942030,23:28:54,23:28:54,2362,14,,,,4067.88,0
21942030,23:29:12,23:29:12,2363,15,,,,4248.88,0
21942030,23:29:25,23:29:25,2364,16,,,,4435.25,0
21942030,23:29:42,23:29:42,9501,17,,,,4602.94,0
21942030,23:29:59,23:29:59,2366,18,,,,4808.31,0
21942030,23:30:16,23:30:16,2367,19,,,,4964.57,0
21942030,23:30:37,23:30:37,2368,20,,,,5170.68,0
21942030,23:31:07,23:31:07,2369,21,,,,5432.26,0
21942030,23:31:35,23:31:35,2370,22,,,,5752.44,0
21942030,23:32:00,23:32:00,34,23,,,,6010.29,
21942030,23:32:38,23:32:38,3500,24,,,,6446.96,0
21942030,23:33:02,23:33:02,3501,25,,,,6717.26,0
21942030,23:33:26,23:33:26,2476,26,,,,6983.96,0
21942030,23:33:50,23:33:50,2477,27,,,,7267.06,0
21942030,23:34:17,23:34:17,2478,28,,,,7577.71,0
21942030,23:34:36,23:34:36,2479,29,,,,7795.67,0
21942030,23:35:22,23:35:22,2482,30,,,,8330.98,0
21942030,23:35:45,23:35:45,3502,31,,,,8563.61,0
21942030,23:36:08,23:36:08,3503,32,,,,8787.43,0
21942030,23:36:29,23:36:29,3504,33,,,,9042.27,0
21942030,23:37:00,23:37:00,6,34,,1,,9420.36,
21942040,23:20:00,23:20:00,7091,1,,,1,0,
21942040,23:21:34,23:21:34,9503,2,,,,635.29,0
21942040,23:22:17,23:22:17,23,3,,,,903.83,0
21942040,23:23:04,23:23:04,24,4,,,,1282.94,0
21942040,23:23:48,23:23:48,26,5,,,,1624.89,0
21942040,23:24:39,23:24:39,27,6,,,,2023.95,0
21942040,23:25:00,23:25:00,28,7,,,,2186.83,0
21942040,23:25:42,23:25:42,29,8,,,,2524.86,0
21942040,23:26:30,23:26:30,30,9,,,,2828.72,0
21942040,23:27:00,23:27:00,772,10,,,,3022.76,
21942040,23:27:44,23:27:44,2359,11,,,,3436.39,0
21942040,23:28:07,23:28:07,2360,12,,,,3623.41,0
21942040,23:28:21,23:28:21,2361,13,,,,3758.01,0
21942040,23:28:54,23:28:54,2362,14,,,,4067.88,0
21942040,23:29:12,23:29:12,2363,15,,,,4248.88,0
21942040,23:29:25,23:29:25,2364,16,,,,4435.25,0
21942040,23:29:42,23:29:42,9501,17,,,,4602.94,0
21942040,23:29:59,23:29:59,2366,18,,,,4808.31,0
21942040,23:30:16,23:30:16,2367,19,,,,4964.57,0
21942040,23:30:37,23:30:37,2368,20,,,,5170.68,0
21942040,23:31:07,23:31:07,2369,21,,,,5432.26,0
21942040,23:31:35,23:31:35,2370,22,,,,5752.44,0
21942040,23:32:00,23:32:00,34,23,,,,6010.29,
21942040,23:32:38,23:32:38,3500,24,,,,6446.96,0
21942040,23:33:02,23:33:02,3501,25,,,,6717.26,0
21942040,23:33:26,23:33:26,2476,26,,,,6983.96,0
21942040,23:33:50,23:33:50,2477,27,,,,7267.06,0
21942040,23:34:17,23:34:17,2478,28,,,,7577.71,0
21942040,23:34:36,23:34:36,2479,29,,,,7795.67,0
21942040,23:35:22,23:35:22,2482,30,,,,8330.98,0
21942040,23:35:45,23:35:45,3502,31,,,,8563.61,0
21942040,23:36:08,23:36:08,3503,32,,,,8787.43,0
21942040,23:36:29,23:36:29,3504,33,,,,9042.27,0
21942040,23:37:00,23:37:00,6,34,,1,,9420.36,
21942050,23:20:00,23:20:00,7091,1,,,1,0,
21942050,23:21:34,23:21:34,9503,2,,,,635.29,0
21942050,23:22:17,23:22:17,23,3,,,,903.83,0
21942050,23:23:04,23:23:04,24,4,,,,1282.94,0
21942050,23:23:48,23:23:48,26,5,,,,1624.89,0
21942050,23:24:39,23:24:39,27,6,,,,2023.95,0
21942050,23:25:00,23:25:00,28,7,,,,2186.83,0
21942050,23:25:42,23:25:42,29,8,,,,2524.86,0
21942050,23:26:30,23:26:30,30,9,,,,2828.72,0
21942050,23:27:00,23:27:00,772,10,,,,3022.76,
21942050,23:27:44,23:27:44,2359,11,,,,3436.39,0
21942050,23:28:07,23:28:07,2360,12,,,,3623.41,0
21942050,23:28:21,23:28:21,2361,13,,,,3758.01,0
21942050,23:28:54,23:28:54,2362,14,,,,4067.88,0
21942050,23:29:12,23:29:12,2363,15,,,,4248.88,0
21942050,23:29:25,23:29:25,2364,16,,,,4435.25,0
21942050,23:29:42,23:29:42,9501,17,,,,4602.94,0
21942050,23:29:59,23:29:59,2366,18,,,,4808.31,0
21942050,23:30:16,23:30:16,2367,19,,,,4964.57,0
21942050,23:30:37,23:30:37,2368,20,,,,5170.68,0
21942050,23:31:07,23:31:07,2369,21,,,,5432.26,0
21942050,23:31:35,23:31:35,2370,22,,,,5752.44,0
21942050,23:32:00,23:32:00,34,23,,,,6010.29,
21942050,23:32:38,23:32:38,3500,24,,,,6446.96,0
21942050,23:33:02,23:33:02,3501,25,,,,6717.26,0
21942050,23:33:26,23:33:26,2476,26,,,,6983.96,0
21942050,23:33:50,23:33:50,2477,27,,,,7267.06,0
21942050,23:34:17,23:34:17,2478,28,,,,7577.71,0
21942050,23:34:36,23:34:36,2479,29,,,,7795.67,0
21942050,23:35:22,23:35:22,2482,30,,,,8330.98,0
21942050,23:35:45,23:35:45,3502,31,,,,8563.61,0
21942050,23:36:08,23:36:08,3503,32,,,,8787.43,0
21942050,23:36:29,23:36:29,3504,33,,,,9042.27,0
21942050,23:37:00,23:37:00,6,34,,1,,9420.36,
21942060,23:20:00,23:20:00,7091,1,,,1,0,
21942060,23:21:34,23:21:34,9503,2,,,,635.29,0
21942060,23:22:17,23:22:17,23,3,,,,903.83,0
21942060,23:23:04,23:23:04,24,4,,,,1282.94,0
21942060,23:23:48,23:23:48,26,5,,,,1624.89,0
21942060,23:24:39,23:24:39,27,6,,,,2023.95,0
21942060,23:25:00,23:25:00,28,7,,,,2186.83,0
21942060,23:25:42,23:25:42,29,8,,,,2524.86,0
21942060,23:26:30,23:26:30,30,9,,,,2828.72,0
21942060,23:27:00,23:27:00,772,10,,,,3022.76,
21942060,23:27:44,23:27:44,2359,11,,,,3436.39,0
21942060,23:28:07,23:28:07,2360,12,,,,3623.41,0
21942060,23:28:21,23:28:21,2361,13,,,,3758.01,0
21942060,23:28:54,23:28:54,2362,14,,,,4067.88,0
21942060,23:29:12,23:29:12,2363,15,,,,4248.88,0
21942060,23:29:25,23:29:25,2364,16,,,,4435.25,0
21942060,23:29:42,23:29:42,9501,17,,,,4602.94,0
21942060,23:29:59,23:29:59,2366,18,,,,4808.31,0
21942060,23:30:16,23:30:16,2367,19,,,,4964.57,0
21942060,23:30:37,23:30:37,2368,20,,,,5170.68,0
21942060,23:31:07,23:31:07,2369,21,,,,5432.26,0
21942060,23:31:35,23:31:35,2370,22,,,,5752.44,0
21942060,23:32:00,23:32:00,34,23,,,,6010.29,
21942060,23:32:38,23:32:38,3500,24,,,,6446.96,0
21942060,23:33:02,23:33:02,3501,25,,,,6717.26,0
21942060,23:33:26,23:33:26,2476,26,,,,6983.96,0
21942060,23:33:50,23:33:50,2477,27,,,,7267.06,0
21942060,23:34:17,23:34:17,2478,28,,,,7577.71,0
21942060,23:34:36,23:34:36,2479,29,,,,7795.67,0
21942060,23:35:22,23:35:22,2482,30,,,,8330.98,0
21942060,23:35:45,23:35:45,3502,31,,,,8563.61,0
21942060,23:36:08,23:36:08,3503,32,,,,8787.43,0
21942060,23:36:29,23:36:29,3504,33,,,,9042.27,0
21942060,23:37:00,23:37:00,6,34,,1,,9420.36,
21942080,23:20:00,23:20:00,7091,1,,,1,0,
21942080,23:21:34,23:21:34,9503,2,,,,635.29,0
21942080,23:22:17,23:22:17,23,3,,,,903.83,0
21942080,23:23:04,23:23:04,24,4,,,,1282.94,0
21942080,23:23:48,23:23:48,26,5,,,,1624.89,0
21942080,23:24:39,23:24:39,27,6,,,,2023.95,0
21942080,23:25:00,23:25:00,28,7,,,,2186.83,0
21942080,23:25:42,23:25:42,29,8,,,,2524.86,0
21942080,23:26:30,23:26:30,30,9,,,,2828.72,0
21942080,23:27:00,23:27:00,772,10,,,,3022.76,
21942080,23:27:44,23:27:44,2359,11,,,,3436.39,0
21942080,23:28:07,23:28:07,2360,12,,,,3623.41,0
21942080,23:28:21,23:28:21,2361,13,,,,3758.01,0
21942080,23:28:54,23:28:54,2362,14,,,,4067.88,0
21942080,23:29:12,23:29:12,2363,15,,,,4248.88,0
21942080,23:29:25,23:29:25,2364,16,,,,4435.25,0
21942080,23:29:42,23:29:42,9501,17,,,,4602.94,0
21942080,23:29:59,23:29:59,2366,18,,,,4808.31,0
21942080,23:30:16,23:30:16,2367,19,,,,4964.57,0
21942080,23:30:37,23:30:37,2368,20,,,,5170.68,0
21942080,23:31:07,23:31:07,2369,21,,,,5432.26,0
21942080,23:31:35,23:31:35,2370,22,,,,5752.44,0
21942080,23:32:00,23:32:00,34,23,,,,6010.29,
21942080,23:32:38,23:32:38,3500,24,,,,6446.96,0
21942080,23:33:02,23:33:02,3501,25,,,,6717.26,0
21942080,23:33:26,23:33:26,2476,26,,,,6983.96,0
21942080,23:33:50,23:33:50,2477,27,,,,7267.06,0
21942080,23:34:17,23:34:17,2478,28,,,,7577.71,0
21942080,23:34:36,23:34:36,2479,29,,,,7795.67,0
21942080,23:35:22,23:35:22,2482,30,,,,8330.98,0
21942080,23:35:45,23:35:45,3502,31,,,,8563.61,0
21942080,23:36:08,23:36:08,3503,32,,,,8787.43,0
21942080,23:36:29,23:36:29,3504,33,,,,9042.27,0
21942080,23:37:00,23:37:00,6,34,,1,,9420.36,
22216020,17:20:00,17:20:00,7091,1,,,1,0,
22216020,17:22:29,17:22:29,9503,2,,,,635.29,0
22216020,17:23:35,17:23:35,23,3,,,,903.83,0
22216020,17:24:49,17:24:49,24,4,,,,1282.94,0
22216020,17:25:58,17:25:58,26,5,,,,1624.89,0
22216020,17:27:19,17:27:19,27,6,,,,2023.95,0
22216020,17:27:52,17:27:52,28,7,,,,2186.83,0
22216020,17:28:58,17:28:58,29,8,,,,2524.86,0
22216020,17:30:13,17:30:13,30,9,,,,2828.72,0
22216020,17:31:00,17:31:00,772,10,,,,3022.76,
22216020,17:32:01,17:32:01,2359,11,,,,3436.39,0
22216020,17:32:33,17:32:33,2360,12,,,,3623.41,0
22216020,17:32:54,17:32:54,2361,13,,,,3758.01,0
22216020,17:33:40,17:33:40,2362,14,,,,4067.88,0
22216020,17:34:05,17:34:05,2363,15,,,,4248.88,0
22216020,17:34:24,17:34:24,2364,16,,,,4435.25,0
22216020,17:34:47,17:34:47,9501,17,,,,4602.94,0
22216020,17:35:11,17:35:11,2366,18,,,,4808.31,0
22216020,17:35:34,17:35:34,2367,19,,,,4964.57,0
22216020,17:36:03,17:36:03,2368,20,,,,5170.68,0
22216020,17:36:46,17:36:46,2369,21,,,,5432.26,0
22216020,17:37:26,17:37:26,2370,22,,,,5752.44,0
22216020,17:38:00,17:38:00,34,23,,,,6010.29,
22216020,17:38:53,17:38:53,3500,24,,,,6446.96,0
22216020,17:39:27,17:39:27,3501,25,,,,6717.26,0
22216020,17:40:01,17:40:01,2476,26,,,,6983.96,0
22216020,17:40:35,17:40:35,2477,27,,,,7267.06,0
22216020,17:41:12,17:41:12,2478,28,,,,7577.71,0
22216020,17:41:38,17:41:38,2479,29,,,,7795.67,0
22216020,17:42:43,17:42:43,2482,30,,,,8330.98,0
22216020,17:43:15,17:43:15,3502,31,,,,8563.61,0
22216020,17:43:47,17:43:47,3503,32,,,,8787.43,0
22216020,17:44:16,17:44:16,3504,33,,,,9042.27,0
22216020,17:45:00,17:45:00,6,34,,1,,9420.36,
22216030,17:20:00,17:20:00,7091,1,,,1,0,
22216030,17:22:29,17:22:29,9503,2,,,,635.29,0
22216030,17:23:35,17:23:35,23,3,,,,903.83,0
22216030,17:24:49,17:24:49,24,4,,,,1282.94,0
22216030,17:25:58,17:25:58,26,5,,,,1624.89,0
22216030,17:27:19,17:27:19,27,6,,,,2023.95,0
22216030,17:27:52,17:27:52,28,7,,,,2186.83,0
22216030,17:28:58,17:28:58,29,8,,,,2524.86,0
22216030,17:30:13,17:30:13,30,9,,,,2828.72,0
22216030,17:31:00,17:31:00,772,10,,,,3022.76,
22216030,17:32:01,17:32:01,2359,11,,,,3436.39,0
22216030,17:32:33,17:32:33,2360,12,,,,3623.41,0
22216030,17:32:54,17:32:54,2361,13,,,,3758.01,0
22216030,17:33:40,17:33:40,2362,14,,,,4067.88,0
22216030,17:34:05,17:34:05,2363,15,,,,4248.88,0
22216030,17:34:24,17:34:24,2364,16,,,,4435.25,0
22216030,17:34:47,17:34:47,9501,17,,,,4602.94,0
22216030,17:35:11,17:35:11,2366,18,,,,4808.31,0
22216030,17:35:34,17:35:34,2367,19,,,,4964.57,0
22216030,17:36:03,17:36:03,2368,20,,,,5170.68,0
22216030,17:36:46,17:36:46,2369,21,,,,5432.26,0
22216030,17:37:26,17:37:26,2370,22,,,,5752.44,0
22216030,17:38:00,17:38:00,34,23,,,,6010.29,
22216030,17:38:53,17:38:53,3500,24,,,,6446.96,0
22216030,17:39:27,17:39:27,3501,25,,,,6717.26,0
22216030,17:40:01,17:40:01,2476,26,,,,6983.96,0
22216030,17:40:35,17:40:35,2477,27,,,,7267.06,0
22216030,17:41:12,17:41:12,2478,28,,,,7577.71,0
22216030,17:41:38,17:41:38,2479,29,,,,7795.67,0
22216030,17:42:43,17:42:43,2482,30,,,,8330.98,0
22216030,17:43:15,17:43:15,3502,31,,,,8563.61,0
22216030,17:43:47,17:43:47,3503,32,,,,8787.43,0
22216030,17:44:16,17:44:16,3504,33,,,,9042.27,0
22216030,17:45:00,17:45:00,6,34,,1,,9420.36,
22216040,17:20:00,17:20:00,7091,1,,,1,0,
22216040,17:22:29,17:22:29,9503,2,,,,635.29,0
22216040,17:23:35,17:23:35,23,3,,,,903.83,0
22216040,17:24:49,17:24:49,24,4,,,,1282.94,0
22216040,17:25:58,17:25:58,26,5,,,,1624.89,0
22216040,17:27:19,17:27:19,27,6,,,,2023.95,0
22216040,17:27:52,17:27:52,28,7,,,,2186.83,0
22216040,17:28:58,17:28:58,29,8,,,,2524.86,0
22216040,17:30:13,17:30:13,30,9,,,,2828.72,0
22216040,17:31:00,17:31:00,772,10,,,,3022.76,
22216040,17:32:01,17:32:01,2359,11,,,,3436.39,0
22216040,17:32:33,17:32:33,2360,12,,,,3623.41,0
22216040,17:32:54,17:32:54,2361,13,,,,3758.01,0
22216040,17:33:40,17:33:40,2362,14,,,,4067.88,0
22216040,17:34:05,17:34:05,2363,15,,,,4248.88,0
22216040,17:34:24,17:34:24,2364,16,,,,4435.25,0
22216040,17:34:47,17:34:47,9501,17,,,,4602.94,0
22216040,17:35:11,17:35:11,2366,18,,,,4808.31,0
22216040,17:35:34,17:35:34,2367,19,,,,4964.57,0
22216040,17:36:03,17:36:03,2368,20,,,,5170.68,0
22216040,17:36:46,17:36:46,2369,21,,,,5432.26,0
22216040,17:37:26,17:37:26,2370,22,,,,5752.44,0
22216040,17:38:00,17:38:00,34,23,,,,6010.29,
22216040,17:38:53,17:38:53,3500,24,,,,6446.96,0
22216040,17:39:27,17:39:27,3501,25,,,,6717.26,0
22216040,17:40:01,17:40:01,2476,26,,,,6983.96,0
22216040,17:40:35,17:40:35,2477,27,,,,7267.06,0
22216040,17:41:12,17:41:12,2478,28,,,,7577.71,0
22216040,17:41:38,17:41:38,2479,29,,,,7795.67,0
22216040,17:42:43,17:42:43,2482,30,,,,8330.98,0
22216040,17:43:15,17:43:15,3502,31,,,,8563.61,0
22216040,17:43:47,17:43:47,3503,32,,,,8787.43,0
22216040,17:44:16,17:44:16,3504,33,,,,9042.27,0
22216040,17:45:00,17:45:00,6,34,,1,,9420.36,
22216050,17:20:00,17:20:00,7091,1,,,1,0,
22216050,17:22:29,17:22:29,9503,2,,,,635.29,0
22216050,17:23:35,17:23:35,23,3,,,,903.83,0
22216050,17:24:49,17:24:49,24,4,,,,1282.94,0
22216050,17:25:58,17:25:58,26,5,,,,1624.89,0
22216050,17:27:19,17:27:19,27,6,,,,2023.95,0
22216050,17:27:52,17:27:52,28,7,,,,2186.83,0
22216050,17:28:58,17:28:58,29,8,,,,2524.86,0
22216050,17:30:13,17:30:13,30,9,,,,2828.72,0
22216050,17:31:00,17:31:00,772,10,,,,3022.76,
22216050,17:32:01,17:32:01,2359,11,,,,3436.39,0
22216050,17:32:33,17:32:33,2360,12,,,,3623.41,0
22216050,17:32:54,17:32:54,2361,13,,,,3758.01,0
22216050,17:33:40,17:33:40,2362,14,,,,4067.88,0
22216050,17:34:05,17:34:05,2363,15,,,,4248.88,0
22216050,17:34:24,17:34:24,2364,16,,,,4435.25,0
22216050,17:34:47,17:34:47,9501,17,,,,4602.94,0
22216050,17:35:11,17:35:11,2366,18,,,,4808.31,0
22216050,17:35:34,17:35:34,2367,19,,,,4964.57,0
22216050,17:36:03,17:36:03,2368,20,,,,5170.68,0
22216050,17:36:46,17:36:46,2369,21,,,,5432.26,0
22216050,17:37:26,17:37:26,2370,22,,,,5752.44,0
22216050,17:38:00,17:38:00,34,23,,,,6010.29,
22216050,17:38:53,17:38:53,3500,24,,,,6446.96,0
22216050,17:39:27,17:39:27,3501,25,,,,6717.26,0
22216050,17:40:01,17:40:01,2476,26,,,,6983.96,0
22216050,17:40:35,17:40:35,2477,27,,,,7267.06,0
22216050,17:41:12,17:41:12,2478,28,,,,7577.71,0
22216050,17:41:38,17:41:38,2479,29,,,,7795.67,0
22216050,17:42:43,17:42:43,2482,30,,,,8330.98,0
22216050,17:43:15,17:43:15,3502,31,,,,8563.61,0
22216050,17:43:47,17:43:47,3503,32,,,,8787.43,0
22216050,17:44:16,17:44:16,3504,33,,,,9042.27,0
22216050,17:45:00,17:45:00,6,34,,1,,9420.36,
22216060,17:20:00,17:20:00,7091,1,,,1,0,
22216060,17:22:29,17:22:29,9503,2,,,,635.29,0
22216060,17:23:35,17:23:35,23,3,,,,903.83,0
22216060,17:24:49,17:24:49,24,4,,,,1282.94,0
22216060,17:25:58,17:25:58,26,5,,,,1624.89,0
22216060,17:27:19,17:27:19,27,6,,,,2023.95,0
22216060,17:27:52,17:27:52,28,7,,,,2186.83,0
22216060,17:28:58,17:28:58,29,8,,,,2524.86,0
22216060,17:30:13,17:30:13,30,9,,,,2828.72,0
22216060,17:31:00,17:31:00,772,10,,,,3022.76,
22216060,17:32:01,17:32:01,2359,11,,,,3436.39,0
22216060,17:32:33,17:32:33,2360,12,,,,3623.41,0
22216060,17:32:54,17:32:54,2361,13,,,,3758.01,0
22216060,17:33:40,17:33:40,2362,14,,,,4067.88,0
22216060,17:34:05,17:34:05,2363,15,,,,4248.88,0
22216060,17:34:24,17:34:24,2364,16,,,,4435.25,0
22216060,17:34:47,17:34:47,9501,17,,,,4602.94,0
22216060,17:35:11,17:35:11,2366,18,,,,4808.31,0
22216060,17:35:34,17:35:34,2367,19,,,,4964.57,0
22216060,17:36:03,17:36:03,2368,20,,,,5170.68,0
22216060,17:36:46,17:36:46,2369,21,,,,5432.26,0
22216060,17:37:26,17:37:26,2370,22,,,,5752.44,0
22216060,17:38:00,17:38:00,34,23,,,,6010.29,
22216060,17:38:53,17:38:53,3500,24,,,,6446.96,0
22216060,17:39:27,17:39:27,3501,25,,,,6717.26,0
22216060,17:40:01,17:40:01,2476,26,,,,6983.96,0
22216060,17:40:35,17:40:35,2477,27,,,,7267.06,0
22216060,17:41:12,17:41:12,2478,28,,,,7577.71,0
22216060,17:41:38,17:41:38,2479,29,,,,7795.67,0
22216060,17:42:43,17:42:43,2482,30,,,,8330.98,0
22216060,17:43:15,17:43:15,3502,31,,,,8563.61,0
22216060,17:43:47,17:43:47,3503,32,,,,8787.43,0
22216060,17:44:16,17:44:16,3504,33,,,,9042.27,0
22216060,17:45:00,17:45:00,6,34,,1,,9420.36,
22216080,17:20:00,17:20:00,7091,1,,,1,0,
22216080,17:22:29,17:22:29,9503,2,,,,635.29,0
22216080,17:23:35,17:23:35,23,3,,,,903.83,0
22216080,17:24:49,17:24:49,24,4,,,,1282.94,0
22216080,17:25:58,17:25:58,26,5,,,,1624.89,0
22216080,17:27:19,17:27:19,27,6,,,,2023.95,0
22216080,17:27:52,17:27:52,28,7,,,,2186.83,0
22216080,17:28:58,17:28:58,29,8,,,,2524.86,0
22216080,17:30:13,17:30:13,30,9,,,,2828.72,0
22216080,17:31:00,17:31:00,772,10,,,,3022.76,
22216080,17:32:01,17:32:01,2359,11,,,,3436.39,0
22216080,17:32:33,17:32:33,2360,12,,,,3623.41,0
22216080,17:32:54,17:32:54,2361,13,,,,3758.01,0
22216080,17:33:40,17:33:40,2362,14,,,,4067.88,0
22216080,17:34:05,17:34:05,2363,15,,,,4248.88,0
22216080,17:34:24,17:34:24,2364,16,,,,4435.25,0
22216080,17:34:47,17:34:47,9501,17,,,,4602.94,0
22216080,17:35:11,17:35:11,2366,18,,,,4808.31,0
22216080,17:35:34,17:35:34,2367,19,,,,4964.57,0
22216080,17:36:03,17:36:03,2368,20,,,,5170.68,0
22216080,17:36:46,17:36:46,2369,21,,,,5432.26,0
22216080,17:37:26,17:37:26,2370,22,,,,5752.44,0
22216080,17:38:00,17:38:00,34,23,,,,6010.29,
22216080,17:38:53,17:38:53,3500,24,,,,6446.96,0
22216080,17:39:27,17:39:27,3501,25,,,,6717.26,0
22216080,17:40:01,17:40:01,2476,26,,,,6983.96,0
22216080,17:40:35,17:40:35,2477,27,,,,7267.06,0
22216080,17:41:12,17:41:12,2478,28,,,,7577.71,0
22216080,17:41:38,17:41:38,2479,29,,,,7795.67,0
22216080,17:42:43,17:42:43,2482,30,,,,8330.98,0
22216080,17:43:15,17:43:15,3502,31,,,,8563.61,0
22216080,17:43:47,17:43:47,3503,32,,,,8787.43,0
22216080,17:44:16,17:44:16,3504,33,,,,9042.27,0
22216080,17:45:00,17:45:00,6,34,,1,,9420.36,
22733090,16:50:00,16:50:00,7091,1,,,1,0,
22733090,16:52:29,16:52:29,9503,2,,,,635.29,0
22733090,16:53:35,16:53:35,23,3,,,,903.83,0
22733090,16:54:49,16:54:49,24,4,,,,1282.94,0
22733090,16:55:58,16:55:58,26,5,,,,1624.89,0
22733090,16:57:19,16:57:19,27,6,,,,2023.95,0
22733090,16:57:52,16:57:52,28,7,,,,2186.83,0
22733090,16:58:58,16:58:58,29,8,,,,2524.86,0
22733090,17:00:13,17:00:13,30,9,,,,2828.72,0
22733090,17:01:00,17:01:00,772,10,,,,3022.76,
22733090,17:02:01,17:02:01,2359,11,,,,3436.39,0
22733090,17:02:33,17:02:33,2360,12,,,,3623.41,0
22733090,17:02:54,17:02:54,2361,13,,,,3758.01,0
22733090,17:03:40,17:03:40,2362,14,,,,4067.88,0
22733090,17:04:05,17:04:05,2363,15,,,,4248.88,0
22733090,17:04:24,17:04:24,2364,16,,,,4435.25,0
22733090,17:04:47,17:04:47,9501,17,,,,4602.94,0
22733090,17:05:11,17:05:11,2366,18,,,,4808.31,0
22733090,17:05:34,17:05:34,2367,19,,,,4964.57,0
22733090,17:06:03,17:06:03,2368,20,,,,5170.68,0
22733090,17:06:46,17:06:46,2369,21,,,,5432.26,0
22733090,17:07:26,17:07:26,2370,22,,,,5752.44,0
22733090,17:08:00,17:08:00,34,23,,,,6010.29,
22733090,17:08:53,17:08:53,3500,24,,,,6446.96,0
22733090,17:09:27,17:09:27,3501,25,,,,6717.26,0
22733090,17:10:01,17:10:01,2476,26,,,,6983.96,0
22733090,17:10:35,17:10:35,2477,27,,,,7267.06,0
22733090,17:11:12,17:11:12,2478,28,,,,7577.71,0
22733090,17:11:38,17:11:38,2479,29,,,,7795.67,0
22733090,17:12:43,17:12:43,2482,30,,,,8330.98,0
22733090,17:13:15,17:13:15,3502,31,,,,8563.61,0
22733090,17:13:47,17:13:47,3503,32,,,,8787.43,0
22733090,17:14:16,17:14:16,3504,33,,,,9042.27,0
22733090,17:15:00,17:15:00,6,34,,1,,9420.36,
22733100,16:50:00,16:50:00,7091,1,,,1,0,
22733100,16:52:29,16:52:29,9503,2,,,,635.29,0
22733100,16:53:35,16:53:35,23,3,,,,903.83,0
22733100,16:54:49,16:54:49,24,4,,,,1282.94,0
22733100,16:55:58,16:55:58,26,5,,,,1624.89,0
22733100,16:57:19,16:57:19,27,6,,,,2023.95,0
22733100,16:57:52,16:57:52,28,7,,,,2186.83,0
22733100,16:58:58,16:58:58,29,8,,,,2524.86,0
22733100,17:00:13,17:00:13,30,9,,,,2828.72,0
22733100,17:01:00,17:01:00,772,10,,,,3022.76,
22733100,17:02:01,17:02:01,2359,11,,,,3436.39,0
22733100,17:02:33,17:02:33,2360,12,,,,3623.41,0
22733100,17:02:54,17:02:54,2361,13,,,,3758.01,0
22733100,17:03:40,17:03:40,2362,14,,,,4067.88,0
22733100,17:04:05,17:04:05,2363,15,,,,4248.88,0
22733100,17:04:24,17:04:24,2364,16,,,,4435.25,0
22733100,17:04:47,17:04:47,9501,17,,,,4602.94,0
22733100,17:05:11,17:05:11,2366,18,,,,4808.31,0
22733100,17:05:34,17:05:34,2367,19,,,,4964.57,0
22733100,17:06:03,17:06:03,2368,20,,,,5170.68,0
22733100,17:06:46,17:06:46,2369,21,,,,5432.26,0
22733100,17:07:26,17:07:26,2370,22,,,,5752.44,0
22733100,17:08:00,17:08:00,34,23,,,,6010.29,
22733100,17:08:53,17:08:53,3500,24,,,,6446.96,0
22733100,17:09:27,17:09:27,3501,25,,,,6717.26,0
22733100,17:10:01,17:10:01,2476,26,,,,6983.96,0
22733100,17:10:35,17:10:35,2477,27,,,,7267.06,0
22733100,17:11:12,17:11:12,2478,28,,,,7577.71,0
22733100,17:11:38,17:11:38,2479,29,,,,7795.67,0
22733100,17:12:43,17:12:43,2482,30,,,,8330.98,0
22733100,17:13:15,17:13:15,3502,31,,,,8563.61,0
22733100,17:13:47,17:13:47,3503,32,,,,8787.43,0
22733100,17:14:16,17:14:16,3504,33,,,,9042.27,0
22733100,17:15:00,17:15:00,6,34,,1,,9420.36,
22733110,16:50:00,16:50:00,7091,1,,,1,0,
22733110,16:52:29,16:52:29,9503,2,,,,635.29,0
22733110,16:53:35,16:53:35,23,3,,,,903.83,0
22733110,16:54:49,16:54:49,24,4,,,,1282.94,0
22733110,16:55:58,16:55:58,26,5,,,,1624.89,0
22733110,16:57:19,16:57:19,27,6,,,,2023.95,0
22733110,16:57:52,16:57:52,28,7,,,,2186.83,0
22733110,16:58:58,16:58:58,29,8,,,,2524.86,0
22733110,17:00:13,17:00:13,30,9,,,,2828.72,0
22733110,17:01:00,17:01:00,772,10,,,,3022.76,
22733110,17:02:01,17:02:01,2359,11,,,,3436.39,0
22733110,17:02:33,17:02:33,2360,12,,,,3623.41,0
22733110,17:02:54,17:02:54,2361,13,,,,3758.01,0
22733110,17:03:40,17:03:40,2362,14,,,,4067.88,0
22733110,17:04:05,17:04:05,2363,15,,,,4248.88,0
22733110,17:04:24,17:04:24,2364,16,,,,4435.25,0
22733110,17:04:47,17:04:47,9501,17,,,,4602.94,0
22733110,17:05:11,17:05:11,2366,18,,,,4808.31,0
22733110,17:05:34,17:05:34,2367,19,,,,4964.57,0
22733110,17:06:03,17:06:03,2368,20,,,,5170.68,0
22733110,17:06:46,17:06:46,2369,21,,,,5432.26,0
22733110,17:07:26,17:07:26,2370,22,,,,5752.44,0
22733110,17:08:00,17:08:00,34,23,,,,6010.29,
22733110,17:08:53,17:08:53,3500,24,,,,6446.96,0
22733110,17:09:27,17:09:27,3501,25,,,,6717.26,0
22733110,17:10:01,17:10:01,2476,26,,,,6983.96,0
22733110,17:10:35,17:10:35,2477,27,,,,7267.06,0
22733110,17:11:12,17:11:12,2478,28,,,,7577.71,0
22733110,17:11:38,17:11:38,2479,29,,,,7795.67,0
22733110,17:12:43,17:12:43,2482,30,,,,8330.98,0
22733110,17:13:15,17:13:15,3502,31,,,,8563.61,0
22733110,17:13:47,17:13:47,3503,32,,,,8787.43,0
22733110,17:14:16,17:14:16,3504,33,,,,9042.27,0
22733110,17:15:00,17:15:00,6,34,,1,,9420.36,
22733120,16:50:00,16:50:00,7091,1,,,1,0,
22733120,16:52:29,16:52:29,9503,2,,,,635.29,0
22733120,16:53:35,16:53:35,23,3,,,,903.83,0
22733120,16:54:49,16:54:49,24,4,,,,1282.94,0
22733120,16:55:58,16:55:58,26,5,,,,1624.89,0
22733120,16:57:19,16:57:19,27,6,,,,2023.95,0
22733120,16:57:52,16:57:52,28,7,,,,2186.83,0
22733120,16:58:58,16:58:58,29,8,,,,2524.86,0
22733120,17:00:13,17:00:13,30,9,,,,2828.72,0
22733120,17:01:00,17:01:00,772,10,,,,3022.76,
22733120,17:02:01,17:02:01,2359,11,,,,3436.39,0
22733120,17:02:33,17:02:33,2360,12,,,,3623.41,0
22733120,17:02:54,17:02:54,2361,13,,,,3758.01,0
22733120,17:03:40,17:03:40,2362,14,,,,4067.88,0
22733120,17:04:05,17:04:05,2363,15,,,,4248.88,0
22733120,17:04:24,17:04:24,2364,16,,,,4435.25,0
22733120,17:04:47,17:04:47,9501,17,,,,4602.94,0
22733120,17:05:11,17:05:11,2366,18,,,,4808.31,0
22733120,17:05:34,17:05:34,2367,19,,,,4964.57,0
22733120,17:06:03,17:06:03,2368,20,,,,5170.68,0
22733120,17:06:46,17:06:46,2369,21,,,,5432.26,0
22733120,17:07:26,17:07:26,2370,22,,,,5752.44,0
22733120,17:08:00,17:08:00,34,23,,,,6010.29,
22733120,17:08:53,17:08:53,3500,24,,,,6446.96,0
22733120,17:09:27,17:09:27,3501,25,,,,6717.26,0
22733120,17:10:01,17:10:01,2476,26,,,,6983.96,0
22733120,17:10:35,17:10:35,2477,27,,,,7267.06,0
22733120,17:11:12,17:11:12,2478,28,,,,7577.71,0
22733120,17:11:38,17:11:38,2479,29,,,,7795.67,0
22733120,17:12:43,17:12:43,2482,30,,,,8330.98,0
22733120,17:13:15,17:13:15,3502,31,,,,8563.61,0
22733120,17:13:47,17:13:47,3503,32,,,,8787.43,0
22733120,17:14:16,17:14:16,3504,33,,,,9042.27,0
22733120,17:15:00,17:15:00,6,34,,1,,9420.36,
22733130,16:50:00,16:50:00,7091,1,,,1,0,
22733130,16:52:29,16:52:29,9503,2,,,,635.29,0
22733130,16:53:35,16:53:35,23,3,,,,903.83,0
22733130,16:54:49,16:54:49,24,4,,,,1282.94,0
22733130,16:55:58,16:55:58,26,5,,,,1624.89,0
22733130,16:57:19,16:57:19,27,6,,,,2023.95,0
22733130,16:57:52,16:57:52,28,7,,,,2186.83,0
22733130,16:58:58,16:58:58,29,8,,,,2524.86,0
22733130,17:00:13,17:00:13,30,9,,,,2828.72,0
22733130,17:01:00,17:01:00,772,10,,,,3022.76,
22733130,17:02:01,17:02:01,2359,11,,,,3436.39,0
22733130,17:02:33,17:02:33,2360,12,,,,3623.41,0
22733130,17:02:54,17:02:54,2361,13,,,,3758.01,0
22733130,17:03:40,17:03:40,2362,14,,,,4067.88,0
22733130,17:04:05,17:04:05,2363,15,,,,4248.88,0
22733130,17:04:24,17:04:24,2364,16,,,,4435.25,0
22733130,17:04:47,17:04:47,9501,17,,,,4602.94,0
22733130,17:05:11,17:05:11,2366,18,,,,4808.31,0
22733130,17:05:34,17:05:34,2367,19,,,,4964.57,0
22733130,17:06:03,17:06:03,2368,20,,,,5170.68,0
22733130,17:06:46,17:06:46,2369,21,,,,5432.26,0
22733130,17:07:26,17:07:26,2370,22,,,,5752.44,0
22733130,17:08:00,17:08:00,34,23,,,,6010.29,
22733130,17:08:53,17:08:53,3500,24,,,,6446.96,0
22733130,17:09:27,17:09:27,3501,25,,,,6717.26,0
22733130,17:10:01,17:10:01,2476,26,,,,6983.96,0
22733130,17:10:35,17:10:35,2477,27,,,,7267.06,0
22733130,17:11:12,17:11:12,2478,28,,,,7577.71,0
22733130,17:11:38,17:11:38,2479,29,,,,7795.67,0
22733130,17:12:43,17:12:43,2482,30,,,,8330.98,0
22733130,17:13:15,17:13:15,3502,31,,,,8563.61,0
22733130,17:13:47,17:13:47,3503,32,,,,8787.43,0
22733130,17:14:16,17:14:16,3504,33,,,,9042.27,0
22733130,17:15:00,17:15:00,6,34,,1,,9420.36,
23276090,22:50:00,22:50:00,7091,1,,,1,0,
23276090,22:51:48,22:51:48,9503,2,,,,635.29,0
23276090,22:52:36,22:52:36,23,3,,,,903.83,0
23276090,22:53:30,22:53:30,24,4,,,,1282.94,0
23276090,22:54:21,22:54:21,26,5,,,,1624.89,0
23276090,22:55:19,22:55:19,27,6,,,,2023.95,0
23276090,22:55:43,22:55:43,28,7,,,,2186.83,0
23276090,22:56:31,22:56:31,29,8,,,,2524.86,0
23276090,22:57:25,22:57:25,30,9,,,,2828.72,0
23276090,22:58:00,22:58:00,772,10,,,,3022.76,
23276090,22:58:52,22:58:52,2359,11,,,,3436.39,0
23276090,22:59:20,22:59:20,2360,12,,,,3623.41,0
23276090,22:59:38,22:59:38,2361,13,,,,3758.01,0
23276090,23:00:17,23:00:17,2362,14,,,,4067.88,0
23276090,23:00:38,23:00:38,2363,15,,,,4248.88,0
23276090,23:00:54,23:00:54,2364,16,,,,4435.25,0
23276090,23:01:15,23:01:15,9501,17,,,,4602.94,0
23276090,23:01:35,23:01:35,2366,18,,,,4808.31,0
23276090,23:01:55,23:01:55,2367,19,,,,4964.57,0
23276090,23:02:20,23:02:20,2368,20,,,,5170.68,0
23276090,23:02:57,23:02:57,2369,21,,,,5432.26,0
23276090,23:03:31,23:03:31,2370,22,,,,5752.44,0
23276090,23:04:00,23:04:00,34,23,,,,6010.29,
23276090,23:04:30,23:04:30,3500,24,,,,6446.96,0
23276090,23:04:50,23:04:50,3501,25,,,,6717.26,0
23276090,23:05:09,23:05:09,2476,26,,,,6983.96,0
23276090,23:05:28,23:05:28,2477,27,,,,7267.06,0
23276090,23:05:49,23:05:49,2478,28,,,,7577.71,0
23276090,23:06:04,23:06:04,2479,29,,,,7795.67,0
23276090,23:06:41,23:06:41,2482,30,,,,8330.98,0
23276090,23:07:00,23:07:00,3502,31,,,,8563.61,0
23276090,23:07:18,23:07:18,3503,32,,,,8787.43,0
23276090,23:07:35,23:07:35,3504,33,,,,9042.27,0
23276090,23:08:00,23:08:00,6,34,,1,,9420.36,
23276100,22:50:00,22:50:00,7091,1,,,1,0,
23276100,22:51:48,22:51:48,9503,2,,,,635.29,0
23276100,22:52:36,22:52:36,23,3,,,,903.83,0
23276100,22:53:30,22:53:30,24,4,,,,1282.94,0
23276100,22:54:21,22:54:21,26,5,,,,1624.89,0
23276100,22:55:19,22:55:19,27,6,,,,2023.95,0
23276100,22:55:43,22:55:43,28,7,,,,2186.83,0
23276100,22:56:31,22:56:31,29,8,,,,2524.86,0
23276100,22:57:25,22:57:25,30,9,,,,2828.72,0
23276100,22:58:00,22:58:00,772,10,,,,3022.76,
23276100,22:58:52,22:58:52,2359,11,,,,3436.39,0
23276100,22:59:20,22:59:20,2360,12,,,,3623.41,0
23276100,22:59:38,22:59:38,2361,13,,,,3758.01,0
23276100,23:00:17,23:00:17,2362,14,,,,4067.88,0
23276100,23:00:38,23:00:38,2363,15,,,,4248.88,0
23276100,23:00:54,23:00:54,2364,16,,,,4435.25,0
23276100,23:01:15,23:01:15,9501,17,,,,4602.94,0
23276100,23:01:35,23:01:35,2366,18,,,,4808.31,0
23276100,23:01:55,23:01:55,2367,19,,,,4964.57,0
23276100,23:02:20,23:02:20,2368,20,,,,5170.68,0
23276100,23:02:57,23:02:57,2369,21,,,,5432.26,0
23276100,23:03:31,23:03:31,2370,22,,,,5752.44,0
23276100,23:04:00,23:04:00,34,23,,,,6010.29,
23276100,23:04:30,23:04:30,3500,24,,,,6446.96,0
23276100,23:04:50,23:04:50,3501,25,,,,6717.26,0
23276100,23:05:09,23:05:09,2476,26,,,,6983.96,0
23276100,23:05:28,23:05:28,2477,27,,,,7267.06,0
23276100,23:05:49,23:05:49,2478,28,,,,7577.71,0
23276100,23:06:04,23:06:04,2479,29,,,,7795.67,0
23276100,23:06:41,23:06:41,2482,30,,,,8330.98,0
23276100,23:07:00,23:07:00,3502,31,,,,8563.61,0
23276100,23:07:18,23:07:18,3503,32,,,,8787.43,0
23276100,23:07:35,23:07:35,3504,33,,,,9042.27,0
23276100,23:08:00,23:08:00,6,34,,1,,9420.36,
23276110,22:50:00,22:50:00,7091,1,,,1,0,
23276110,22:51:48,22:51:48,9503,2,,,,635.29,0
23276110,22:52:36,22:52:36,23,3,,,,903.83,0
23276110,22:53:30,22:53:30,24,4,,,,1282.94,0
23276110,22:54:21,22:54:21,26,5,,,,1624.89,0
23276110,22:55:19,22:55:19,27,6,,,,2023.95,0
23276110,22:55:43,22:55:43,28,7,,,,2186.83,0
23276110,22:56:31,22:56:31,29,8,,,,2524.86,0
23276110,22:57:25,22:57:25,30,9,,,,2828.72,0
23276110,22:58:00,22:58:00,772,10,,,,3022.76,
23276110,22:58:52,22:58:52,2359,11,,,,3436.39,0
23276110,22:59:20,22:59:20,2360,12,,,,3623.41,0
23276110,22:59:38,22:59:38,2361,13,,,,3758.01,0
23276110,23:00:17,23:00:17,2362,14,,,,4067.88,0
23276110,23:00:38,23:00:38,2363,15,,,,4248.88,0
23276110,23:00:54,23:00:54,2364,16,,,,4435.25,0
23276110,23:01:15,23:01:15,9501,17,,,,4602.94,0
23276110,23:01:35,23:01:35,2366,18,,,,4808.31,0
23276110,23:01:55,23:01:55,2367,19,,,,4964.57,0
23276110,23:02:20,23:02:20,2368,20,,,,5170.68,0
23276110,23:02:57,23:02:57,2369,21,,,,5432.26,0
23276110,23:03:31,23:03:31,2370,22,,,,5752.44,0
23276110,23:04:00,23:04:00,34,23,,,,6010.29,
23276110,23:04:30,23:04:30,3500,24,,,,6446.96,0
23276110,23:04:50,23:04:50,3501,25,,,,6717.26,0
23276110,23:05:09,23:05:09,2476,26,,,,6983.96,0
23276110,23:05:28,23:05:28,2477,27,,,,7267.06,0
23276110,23:05:49,23:05:49,2478,28,,,,7577.71,0
23276110,23:06:04,23:06:04,2479,29,,,,7795.67,0
23276110,23:06:41,23:06:41,2482,30,,,,8330.98,0
23276110,23:07:00,23:07:00,3502,31,,,,8563.61,0
23276110,23:07:18,23:07:18,3503,32,,,,8787.43,0
23276110,23:07:35,23:07:35,3504,33,,,,9042.27,0
23276110,23:08:00,23:08:00,6,34,,1,,9420.36,
23276120,22:50:00,22:50:00,7091,1,,,1,0,
23276120,22:51:48,22:51:48,9503,2,,,,635.29,0
23276120,22:52:36,22:52:36,23,3,,,,903.83,0
23276120,22:53:30,22:53:30,24,4,,,,1282.94,0
23276120,22:54:21,22:54:21,26,5,,,,1624.89,0
23276120,22:55:19,22:55:19,27,6,,,,2023.95,0
23276120,22:55:43,22:55:43,28,7,,,,2186.83,0
23276120,22:56:31,22:56:31,29,8,,,,2524.86,0
23276120,22:57:25,22:57:25,30,9,,,,2828.72,0
23276120,22:58:00,22:58:00,772,10,,,,3022.76,
23276120,22:58:52,22:58:52,2359,11,,,,3436.39,0
23276120,22:59:20,22:59:20,2360,12,,,,3623.41,0
23276120,22:59:38,22:59:38,2361,13,,,,3758.01,0
23276120,23:00:17,23:00:17,2362,14,,,,4067.88,0
23276120,23:00:38,23:00:38,2363,15,,,,4248.88,0
23276120,23:00:54,23:00:54,2364,16,,,,4435.25,0
23276120,23:01:15,23:01:15,9501,17,,,,4602.94,0
23276120,23:01:35,23:01:35,2366,18,,,,4808.31,0
23276120,23:01:55,23:01:55,2367,19,,,,4964.57,0
23276120,23:02:20,23:02:20,2368,20,,,,5170.68,0
23276120,23:02:57,23:02:57,2369,21,,,,5432.26,0
23276120,23:03:31,23:03:31,2370,22,,,,5752.44,0
23276120,23:04:00,23:04:00,34,23,,,,6010.29,
23276120,23:04:30,23:04:30,3500,24,,,,6446.96,0
23276120,23:04:50,23:04:50,3501,25,,,,6717.26,0
23276120,23:05:09,23:05:09,2476,26,,,,6983.96,0
23276120,23:05:28,23:05:28,2477,27,,,,7267.06,0
23276120,23:05:49,23:05:49,2478,28,,,,7577.71,0
23276120,23:06:04,23:06:04,2479,29,,,,7795.67,0
23276120,23:06:41,23:06:41,2482,30,,,,8330.98,0
23276120,23:07:00,23:07:00,3502,31,,,,8563.61,0
23276120,23:07:18,23:07:18,3503,32,,,,8787.43,0
23276120,23:07:35,23:07:35,3504,33,,,,9042.27,0
23276120,23:08:00,23:08:00,6,34,,1,,9420.36,
23276130,22:50:00,22:50:00,7091,1,,,1,0,
23276130,22:51:48,22:51:48,9503,2,,,,635.29,0
23276130,22:52:36,22:52:36,23,3,,,,903.83,0
23276130,22:53:30,22:53:30,24,4,,,,1282.94,0
23276130,22:54:21,22:54:21,26,5,,,,1624.89,0
23276130,22:55:19,22:55:19,27,6,,,,2023.95,0
23276130,22:55:43,22:55:43,28,7,,,,2186.83,0
23276130,22:56:31,22:56:31,29,8,,,,2524.86,0
23276130,22:57:25,22:57:25,30,9,,,,2828.72,0
23276130,22:58:00,22:58:00,772,10,,,,3022.76,
23276130,22:58:52,22:58:52,2359,11,,,,3436.39,0
23276130,22:59:20,22:59:20,2360,12,,,,3623.41,0
23276130,22:59:38,22:59:38,2361,13,,,,3758.01,0
23276130,23:00:17,23:00:17,2362,14,,,,4067.88,0
23276130,23:00:38,23:00:38,2363,15,,,,4248.88,0
23276130,23:00:54,23:00:54,2364,16,,,,4435.25,0
23276130,23:01:15,23:01:15,9501,17,,,,4602.94,0
23276130,23:01:35,23:01:35,2366,18,,,,4808.31,0
23276130,23:01:55,23:01:55,2367,19,,,,4964.57,0
23276130,23:02:20,23:02:20,2368,20,,,,5170.68,0
23276130,23:02:57,23:02:57,2369,21,,,,5432.26,0
23276130,23:03:31,23:03:31,2370,22,,,,5752.44,0
23276130,23:04:00,23:04:00,34,23,,,,6010.29,
23276130,23:04:30,23:04:30,3500,24,,,,6446.96,0
23276130,23:04:50,23:04:50,3501,25,,,,6717.26,0
23276130,23:05:09,23:05:09,2476,26,,,,6983.96,0
23276130,23:05:28,23:05:28,2477,27,,,,7267.06,0
23276130,23:05:49,23:05:49,2478,28,,,,7577.71,0
23276130,23:06:04,23:06:04,2479,29,,,,7795.67,0
23276130,23:06:41,23:06:41,2482,30,,,,8330.98,0
23276130,23:07:00,23:07:00,3502,31,,,,8563.61,0
23276130,23:07:18,23:07:18,3503,32,,,,8787.43,0
23276130,23:07:35,23:07:35,3504,33,,,,9042.27,0
23276130,23:08:00,23:08:00,6,34,,1,,9420.36,
23465020,19:50:00,19:50:00,7091,1,,,1,0,
23465020,19:52:02,19:52:02,9503,2,,,,635.29,0
23465020,19:52:56,19:52:56,23,3,,,,903.83,0
23465020,19:53:57,19:53:57,24,4,,,,1282.94,0
23465020,19:54:53,19:54:53,26,5,,,,1624.89,0
23465020,19:55:59,19:55:59,27,6,,,,2023.95,0
23465020,19:56:26,19:56:26,28,7,,,,2186.83,0
23465020,19:57:20,19:57:20,29,8,,,,2524.86,0
23465020,19:58:21,19:58:21,30,9,,,,2828.72,0
23465020,19:59:00,19:59:00,772,10,,,,3022.76,
23465020,20:00:01,20:00:01,2359,11,,,,3436.39,0
23465020,20:00:33,20:00:33,2360,12,,,,3623.41,0
23465020,20:00:54,20:00:54,2361,13,,,,3758.01,0
23465020,20:01:40,20:01:40,2362,14,,,,4067.88,0
23465020,20:02:05,20:02:05,2363,15,,,,4248.88,0
23465020,20:02:24,20:02:24,2364,16,,,,4435.25,0
23465020,20:02:47,20:02:47,9501,17,,,,4602.94,0
23465020,20:03:11,20:03:11,2366,18,,,,4808.31,0
23465020,20:03:34,20:03:34,2367,19,,,,4964.57,0
23465020,20:04:03,20:04:03,2368,20,,,,5170.68,0
23465020,20:04:46,20:04:46,2369,21,,,,5432.26,0
23465020,20:05:26,20:05:26,2370,22,,,,5752.44,0
23465020,20:06:00,20:06:00,34,23,,,,6010.29,
23465020,20:06:38,20:06:38,3500,24,,,,6446.96,0
23465020,20:07:02,20:07:02,3501,25,,,,6717.26,0
23465020,20:07:26,20:07:26,2476,26,,,,6983.96,0
23465020,20:07:50,20:07:50,2477,27,,,,7267.06,0
23465020,20:08:17,20:08:17,2478,28,,,,7577.71,0
23465020,20:08:36,20:08:36,2479,29,,,,7795.67,0
23465020,20:09:22,20:09:22,2482,30,,,,8330.98,0
23465020,20:09:45,20:09:45,3502,31,,,,8563.61,0
23465020,20:10:08,20:10:08,3503,32,,,,8787.43,0
23465020,20:10:29,20:10:29,3504,33,,,,9042.27,0
23465020,20:11:00,20:11:00,6,34,,1,,9420.36,
23465030,19:50:00,19:50:00,7091,1,,,1,0,
23465030,19:52:02,19:52:02,9503,2,,,,635.29,0
23465030,19:52:56,19:52:56,23,3,,,,903.83,0
23465030,19:53:57,19:53:57,24,4,,,,1282.94,0
23465030,19:54:53,19:54:53,26,5,,,,1624.89,0
23465030,19:55:59,19:55:59,27,6,,,,2023.95,0
23465030,19:56:26,19:56:26,28,7,,,,2186.83,0
23465030,19:57:20,19:57:20,29,8,,,,2524.86,0
23465030,19:58:21,19:58:21,30,9,,,,2828.72,0
23465030,19:59:00,19:59:00,772,10,,,,3022.76,
23465030,20:00:01,20:00:01,2359,11,,,,3436.39,0
23465030,20:00:33,20:00:33,2360,12,,,,3623.41,0
23465030,20:00:54,20:00:54,2361,13,,,,3758.01,0
23465030,20:01:40,20:01:40,2362,14,,,,4067.88,0
23465030,20:02:05,20:02:05,2363,15,,,,4248.88,0
23465030,20:02:24,20:02:24,2364,16,,,,4435.25,0
23465030,20:02:47,20:02:47,9501,17,,,,4602.94,0
23465030,20:03:11,20:03:11,2366,18,,,,4808.31,0
23465030,20:03:34,20:03:34,2367,19,,,,4964.57,0
23465030,20:04:03,20:04:03,2368,20,,,,5170.68,0
23465030,20:04:46,20:04:46,2369,21,,,,5432.26,0
23465030,20:05:26,20:05:26,2370,22,,,,5752.44,0
23465030,20:06:00,20:06:00,34,23,,,,6010.29,
23465030,20:06:38,20:06:38,3500,24,,,,6446.96,0
23465030,20:07:02,20:07:02,3501,25,,,,6717.26,0
23465030,20:07:26,20:07:26,2476,26,,,,6983.96,0
23465030,20:07:50,20:07:50,2477,27,,,,7267.06,0
23465030,20:08:17,20:08:17,2478,28,,,,7577.71,0
23465030,20:08:36,20:08:36,2479,29,,,,7795.67,0
23465030,20:09:22,20:09:22,2482,30,,,,8330.98,0
23465030,20:09:45,20:09:45,3502,31,,,,8563.61,0
23465030,20:10:08,20:10:08,3503,32,,,,8787.43,0
23465030,20:10:29,20:10:29,3504,33,,,,9042.27,0
23465030,20:11:00,20:11:00,6,34,,1,,9420.36,
23465040,19:50:00,19:50:00,7091,1,,,1,0,
23465040,19:52:02,19:52:02,9503,2,,,,635.29,0
23465040,19:52:56,19:52:56,23,3,,,,903.83,0
23465040,19:53:57,19:53:57,24,4,,,,1282.94,0
23465040,19:54:53,19:54:53,26,5,,,,1624.89,0
23465040,19:55:59,19:55:59,27,6,,,,2023.95,0
23465040,19:56:26,19:56:26,28,7,,,,2186.83,0
23465040,19:57:20,19:57:20,29,8,,,,2524.86,0
23465040,19:58:21,19:58:21,30,9,,,,2828.72,0
23465040,19:59:00,19:59:00,772,10,,,,3022.76,
23465040,20:00:01,20:00:01,2359,11,,,,3436.39,0
23465040,20:00:33,20:00:33,2360,12,,,,3623.41,0
23465040,20:00:54,20:00:54,2361,13,,,,3758.01,0
23465040,20:01:40,20:01:40,2362,14,,,,4067.88,0
23465040,20:02:05,20:02:05,2363,15,,,,4248.88,0
23465040,20:02:24,20:02:24,2364,16,,,,4435.25,0
23465040,20:02:47,20:02:47,9501,17,,,,4602.94,0
23465040,20:03:11,20:03:11,2366,18,,,,4808.31,0
23465040,20:03:34,20:03:34,2367,19,,,,4964.57,0
23465040,20:04:03,20:04:03,2368,20,,,,5170.68,0
23465040,20:04:46,20:04:46,2369,21,,,,5432.26,0
23465040,20:05:26,20:05:26,2370,22,,,,5752.44,0
23465040,20:06:00,20:06:00,34,23,,,,6010.29,
23465040,20:06:38,20:06:38,3500,24,,,,6446.96,0
23465040,20:07:02,20:07:02,3501,25,,,,6717.26,0
23465040,20:07:26,20:07:26,2476,26,,,,6983.96,0
23465040,20:07:50,20:07:50,2477,27,,,,7267.06,0
23465040,20:08:17,20:08:17,2478,28,,,,7577.71,0
23465040,20:08:36,20:08:36,2479,29,,,,7795.67,0
23465040,20:09:22,20:09:22,2482,30,,,,8330.98,0
23465040,20:09:45,20:09:45,3502,31,,,,8563.61,0
23465040,20:10:08,20:10:08,3503,32,,,,8787.43,0
23465040,20:10:29,20:10:29,3504,33,,,,9042.27,0
23465040,20:11:00,20:11:00,6,34,,1,,9420.36,
23465050,19:50:00,19:50:00,7091,1,,,1,0,
23465050,19:52:02,19:52:02,9503,2,,,,635.29,0
23465050,19:52:56,19:52:56,23,3,,,,903.83,0
23465050,19:53:57,19:53:57,24,4,,,,1282.94,0
23465050,19:54:53,19:54:53,26,5,,,,1624.89,0
23465050,19:55:59,19:55:59,27,6,,,,2023.95,0
23465050,19:56:26,19:56:26,28,7,,,,2186.83,0
23465050,19:57:20,19:57:20,29,8,,,,2524.86,0
23465050,19:58:21,19:58:21,30,9,,,,2828.72,0
23465050,19:59:00,19:59:00,772,10,,,,3022.76,
23465050,20:00:01,20:00:01,2359,11,,,,3436.39,0
23465050,20:00:33,20:00:33,2360,12,,,,3623.41,0
23465050,20:00:54,20:00:54,2361,13,,,,3758.01,0
23465050,20:01:40,20:01:40,2362,14,,,,4067.88,0
23465050,20:02:05,20:02:05,2363,15,,,,4248.88,0
23465050,20:02:24,20:02:24,2364,16,,,,4435.25,0
23465050,20:02:47,20:02:47,9501,17,,,,4602.94,0
23465050,20:03:11,20:03:11,2366,18,,,,4808.31,0
23465050,20:03:34,20:03:34,2367,19,,,,4964.57,0
23465050,20:04:03,20:04:03,2368,20,,,,5170.68,0
23465050,20:04:46,20:04:46,2369,21,,,,5432.26,0
23465050,20:05:26,20:05:26,2370,22,,,,5752.44,0
23465050,20:06:00,20:06:00,34,23,,,,6010.29,
23465050,20:06:38,20:06:38,3500,24,,,,6446.96,0
23465050,20:07:02,20:07:02,3501,25,,,,6717.26,0
23465050,20:07:26,20:07:26,2476,26,,,,6983.96,0
23465050,20:07:50,20:07:50,2477,27,,,,7267.06,0
23465050,20:08:17,20:08:17,2478,28,,,,7577.71,0
23465050,20:08:36,20:08:36,2479,29,,,,7795.67,0
23465050,20:09:22,20:09:22,2482,30,,,,8330.98,0
23465050,20:09:45,20:09:45,3502,31,,,,8563.61,0
23465050,20:10:08,20:10:08,3503,32,,,,8787.43,0
23465050,20:10:29,20:10:29,3504,33,,,,9042.27,0
23465050,20:11:00,20:11:00,6,34,,1,,9420.36,
23465060,19:50:00,19:50:00,7091,1,,,1,0,
23465060,19:52:02,19:52:02,9503,2,,,,635.29,0
23465060,19:52:56,19:52:56,23,3,,,,903.83,0
23465060,19:53:57,19:53:57,24,4,,,,1282.94,0
23465060,19:54:53,19:54:53,26,5,,,,1624.89,0
23465060,19:55:59,19:55:59,27,6,,,,2023.95,0
23465060,19:56:26,19:56:26,28,7,,,,2186.83,0
23465060,19:57:20,19:57:20,29,8,,,,2524.86,0
23465060,19:58:21,19:58:21,30,9,,,,2828.72,0
23465060,19:59:00,19:59:00,772,10,,,,3022.76,
23465060,20:00:01,20:00:01,2359,11,,,,3436.39,0
23465060,20:00:33,20:00:33,2360,12,,,,3623.41,0
23465060,20:00:54,20:00:54,2361,13,,,,3758.01,0
23465060,20:01:40,20:01:40,2362,14,,,,4067.88,0
23465060,20:02:05,20:02:05,2363,15,,,,4248.88,0
23465060,20:02:24,20:02:24,2364,16,,,,4435.25,0
23465060,20:02:47,20:02:47,9501,17,,,,4602.94,0
23465060,20:03:11,20:03:11,2366,18,,,,4808.31,0
23465060,20:03:34,20:03:34,2367,19,,,,4964.57,0
23465060,20:04:03,20:04:03,2368,20,,,,5170.68,0
23465060,20:04:46,20:04:46,2369,21,,,,5432.26,0
23465060,20:05:26,20:05:26,2370,22,,,,5752.44,0
23465060,20:06:00,20:06:00,34,23,,,,6010.29,
23465060,20:06:38,20:06:38,3500,24,,,,6446.96,0
23465060,20:07:02,20:07:02,3501,25,,,,6717.26,0
23465060,20:07:26,20:07:26,2476,26,,,,6983.96,0
23465060,20:07:50,20:07:50,2477,27,,,,7267.06,0
23465060,20:08:17,20:08:17,2478,28,,,,7577.71,0
23465060,20:08:36,20:08:36,2479,29,,,,7795.67,0
23465060,20:09:22,20:09:22,2482,30,,,,8330.98,0
23465060,20:09:45,20:09:45,3502,31,,,,8563.61,0
23465060,20:10:08,20:10:08,3503,32,,,,8787.43,0
23465060,20:10:29,20:10:29,3504,33,,,,9042.27,0
23465060,20:11:00,20:11:00,6,34,,1,,9420.36,
23465080,19:50:00,19:50:00,7091,1,,,1,0,
23465080,19:52:02,19:52:02,9503,2,,,,635.29,0
23465080,19:52:56,19:52:56,23,3,,,,903.83,0
23465080,19:53:57,19:53:57,24,4,,,,1282.94,0
23465080,19:54:53,19:54:53,26,5,,,,1624.89,0
23465080,19:55:59,19:55:59,27,6,,,,2023.95,0
23465080,19:56:26,19:56:26,28,7,,,,2186.83,0
23465080,19:57:20,19:57:20,29,8,,,,2524.86,0
23465080,19:58:21,19:58:21,30,9,,,,2828.72,0
23465080,19:59:00,19:59:00,772,10,,,,3022.76,
23465080,20:00:01,20:00:01,2359,11,,,,3436.39,0
23465080,20:00:33,20:00:33,2360,12,,,,3623.41,0
23465080,20:00:54,20:00:54,2361,13,,,,3758.01,0
23465080,20:01:40,20:01:40,2362,14,,,,4067.88,0
23465080,20:02:05,20:02:05,2363,15,,,,4248.88,0
23465080,20:02:24,20:02:24,2364,16,,,,4435.25,0
23465080,20:02:47,20:02:47,9501,17,,,,4602.94,0
23465080,20:03:11,20:03:11,2366,18,,,,4808.31,0
23465080,20:03:34,20:03:34,2367,19,,,,4964.57,0
23465080,20:04:03,20:04:03,2368,20,,,,5170.68,0
23465080,20:04:46,20:04:46,2369,21,,,,5432.26,0
23465080,20:05:26,20:05:26,2370,22,,,,5752.44,0
23465080,20:06:00,20:06:00,34,23,,,,6010.29,
23465080,20:06:38,20:06:38,3500,24,,,,6446.96,0
23465080,20:07:02,20:07:02,3501,25,,,,6717.26,0
23465080,20:07:26,20:07:26,2476,26,,,,6983.96,0
23465080,20:07:50,20:07:50,2477,27,,,,7267.06,0
23465080,20:08:17,20:08:17,2478,28,,,,7577.71,0
23465080,20:08:36,20:08:36,2479,29,,,,7795.67,0
23465080,20:09:22,20:09:22,2482,30,,,,8330.98,0
23465080,20:09:45,20:09:45,3502,31,,,,8563.61,0
23465080,20:10:08,20:10:08,3503,32,,,,8787.43,0
23465080,20:10:29,20:10:29,3504,33,,,,9042.27,0
23465080,20:11:00,20:11:00,6,34,,1,,9420.36,
24120090,08:50:00,08:50:00,7091,1,,,1,0,
24120090,08:52:02,08:52:02,9503,2,,,,635.29,0
24120090,08:52:56,08:52:56,23,3,,,,903.83,0
24120090,08:53:57,08:53:57,24,4,,,,1282.94,0
24120090,08:54:53,08:54:53,26,5,,,,1624.89,0
24120090,08:55:59,08:55:59,27,6,,,,2023.95,0
24120090,08:56:26,08:56:26,28,7,,,,2186.83,0
24120090,08:57:20,08:57:20,29,8,,,,2524.86,0
24120090,08:58:21,08:58:21,30,9,,,,2828.72,0
24120090,08:59:00,08:59:00,772,10,,,,3022.76,
24120090,09:00:01,09:00:01,2359,11,,,,3436.39,0
24120090,09:00:33,09:00:33,2360,12,,,,3623.41,0
24120090,09:00:54,09:00:54,2361,13,,,,3758.01,0
24120090,09:01:40,09:01:40,2362,14,,,,4067.88,0
24120090,09:02:05,09:02:05,2363,15,,,,4248.88,0
24120090,09:02:24,09:02:24,2364,16,,,,4435.25,0
24120090,09:02:47,09:02:47,9501,17,,,,4602.94,0
24120090,09:03:11,09:03:11,2366,18,,,,4808.31,0
24120090,09:03:34,09:03:34,2367,19,,,,4964.57,0
24120090,09:04:03,09:04:03,2368,20,,,,5170.68,0
24120090,09:04:46,09:04:46,2369,21,,,,5432.26,0
24120090,09:05:26,09:05:26,2370,22,,,,5752.44,0
24120090,09:06:00,09:06:00,34,23,,,,6010.29,
24120090,09:06:53,09:06:53,3500,24,,,,6446.96,0
24120090,09:07:27,09:07:27,3501,25,,,,6717.26,0
24120090,09:08:01,09:08:01,2476,26,,,,6983.96,0
24120090,09:08:35,09:08:35,2477,27,,,,7267.06,0
24120090,09:09:12,09:09:12,2478,28,,,,7577.71,0
24120090,09:09:38,09:09:38,2479,29,,,,7795.67,0
24120090,09:10:43,09:10:43,2482,30,,,,8330.98,0
24120090,09:11:15,09:11:15,3502,31,,,,8563.61,0
24120090,09:11:47,09:11:47,3503,32,,,,8787.43,0
24120090,09:12:16,09:12:16,3504,33,,,,9042.27,0
24120090,09:13:00,09:13:00,6,34,,1,,9420.36,
24120100,08:50:00,08:50:00,7091,1,,,1,0,
24120100,08:52:02,08:52:02,9503,2,,,,635.29,0
24120100,08:52:56,08:52:56,23,3,,,,903.83,0
24120100,08:53:57,08:53:57,24,4,,,,1282.94,0
24120100,08:54:53,08:54:53,26,5,,,,1624.89,0
24120100,08:55:59,08:55:59,27,6,,,,2023.95,0
24120100,08:56:26,08:56:26,28,7,,,,2186.83,0
24120100,08:57:20,08:57:20,29,8,,,,2524.86,0
24120100,08:58:21,08:58:21,30,9,,,,2828.72,0
24120100,08:59:00,08:59:00,772,10,,,,3022.76,
24120100,09:00:01,09:00:01,2359,11,,,,3436.39,0
24120100,09:00:33,09:00:33,2360,12,,,,3623.41,0
24120100,09:00:54,09:00:54,2361,13,,,,3758.01,0
24120100,09:01:40,09:01:40,2362,14,,,,4067.88,0
24120100,09:02:05,09:02:05,2363,15,,,,4248.88,0
24120100,09:02:24,09:02:24,2364,16,,,,4435.25,0
24120100,09:02:47,09:02:47,9501,17,,,,4602.94,0
24120100,09:03:11,09:03:11,2366,18,,,,4808.31,0
24120100,09:03:34,09:03:34,2367,19,,,,4964.57,0
24120100,09:04:03,09:04:03,2368,20,,,,5170.68,0
24120100,09:04:46,09:04:46,2369,21,,,,5432.26,0
24120100,09:05:26,09:05:26,2370,22,,,,5752.44,0
24120100,09:06:00,09:06:00,34,23,,,,6010.29,
24120100,09:06:53,09:06:53,3500,24,,,,6446.96,0
24120100,09:07:27,09:07:27,3501,25,,,,6717.26,0
24120100,09:08:01,09:08:01,2476,26,,,,6983.96,0
24120100,09:08:35,09:08:35,2477,27,,,,7267.06,0
24120100,09:09:12,09:09:12,2478,28,,,,7577.71,0
24120100,09:09:38,09:09:38,2479,29,,,,7795.67,0
24120100,09:10:43,09:10:43,2482,30,,,,8330.98,0
24120100,09:11:15,09:11:15,3502,31,,,,8563.61,0
24120100,09:11:47,09:11:47,3503,32,,,,8787.43,0
24120100,09:12:16,09:12:16,3504,33,,,,9042.27,0
24120100,09:13:00,09:13:00,6,34,,1,,9420.36,
24120110,08:50:00,08:50:00,7091,1,,,1,0,
24120110,08:52:02,08:52:02,9503,2,,,,635.29,0
24120110,08:52:56,08:52:56,23,3,,,,903.83,0
24120110,08:53:57,08:53:57,24,4,,,,1282.94,0
24120110,08:54:53,08:54:53,26,5,,,,1624.89,0
24120110,08:55:59,08:55:59,27,6,,,,2023.95,0
24120110,08:56:26,08:56:26,28,7,,,,2186.83,0
24120110,08:57:20,08:57:20,29,8,,,,2524.86,0
24120110,08:58:21,08:58:21,30,9,,,,2828.72,0
24120110,08:59:00,08:59:00,772,10,,,,3022.76,
24120110,09:00:01,09:00:01,2359,11,,,,3436.39,0
24120110,09:00:33,09:00:33,2360,12,,,,3623.41,0
24120110,09:00:54,09:00:54,2361,13,,,,3758.01,0
24120110,09:01:40,09:01:40,2362,14,,,,4067.88,0
24120110,09:02:05,09:02:05,2363,15,,,,4248.88,0
24120110,09:02:24,09:02:24,2364,16,,,,4435.25,0
24120110,09:02:47,09:02:47,9501,17,,,,4602.94,0
24120110,09:03:11,09:03:11,2366,18,,,,4808.31,0
24120110,09:03:34,09:03:34,2367,19,,,,4964.57,0
24120110,09:04:03,09:04:03,2368,20,,,,5170.68,0
24120110,09:04:46,09:04:46,2369,21,,,,5432.26,0
24120110,09:05:26,09:05:26,2370,22,,,,5752.44,0
24120110,09:06:00,09:06:00,34,23,,,,6010.29,
24120110,09:06:53,09:06:53,3500,24,,,,6446.96,0
24120110,09:07:27,09:07:27,3501,25,,,,6717.26,0
24120110,09:08:01,09:08:01,2476,26,,,,6983.96,0
24120110,09:08:35,09:08:35,2477,27,,,,7267.06,0
24120110,09:09:12,09:09:12,2478,28,,,,7577.71,0
24120110,09:09:38,09:09:38,2479,29,,,,7795.67,0
24120110,09:10:43,09:10:43,2482,30,,,,8330.98,0
24120110,09:11:15,09:11:15,3502,31,,,,8563.61,0
24120110,09:11:47,09:11:47,3503,32,,,,8787.43,0
24120110,09:12:16,09:12:16,3504,33,,,,9042.27,0
24120110,09:13:00,09:13:00,6,34,,1,,9420.36,
24120120,08:50:00,08:50:00,7091,1,,,1,0,
24120120,08:52:02,08:52:02,9503,2,,,,635.29,0
24120120,08:52:56,08:52:56,23,3,,,,903.83,0
24120120,08:53:57,08:53:57,24,4,,,,1282.94,0
24120120,08:54:53,08:54:53,26,5,,,,1624.89,0
24120120,08:55:59,08:55:59,27,6,,,,2023.95,0
24120120,08:56:26,08:56:26,28,7,,,,2186.83,0
24120120,08:57:20,08:57:20,29,8,,,,2524.86,0
24120120,08:58:21,08:58:21,30,9,,,,2828.72,0
24120120,08:59:00,08:59:00,772,10,,,,3022.76,
24120120,09:00:01,09:00:01,2359,11,,,,3436.39,0
24120120,09:00:33,09:00:33,2360,12,,,,3623.41,0
24120120,09:00:54,09:00:54,2361,13,,,,3758.01,0
24120120,09:01:40,09:01:40,2362,14,,,,4067.88,0
24120120,09:02:05,09:02:05,2363,15,,,,4248.88,0
24120120,09:02:24,09:02:24,2364,16,,,,4435.25,0
24120120,09:02:47,09:02:47,9501,17,,,,4602.94,0
24120120,09:03:11,09:03:11,2366,18,,,,4808.31,0
24120120,09:03:34,09:03:34,2367,19,,,,4964.57,0
24120120,09:04:03,09:04:03,2368,20,,,,5170.68,0
24120120,09:04:46,09:04:46,2369,21,,,,5432.26,0
24120120,09:05:26,09:05:26,2370,22,,,,5752.44,0
24120120,09:06:00,09:06:00,34,23,,,,6010.29,
24120120,09:06:53,09:06:53,3500,24,,,,6446.96,0
24120120,09:07:27,09:07:27,3501,25,,,,6717.26,0
24120120,09:08:01,09:08:01,2476,26,,,,6983.96,0
24120120,09:08:35,09:08:35,2477,27,,,,7267.06,0
24120120,09:09:12,09:09:12,2478,28,,,,7577.71,0
24120120,09:09:38,09:09:38,2479,29,,,,7795.67,0
24120120,09:10:43,09:10:43,2482,30,,,,8330.98,0
24120120,09:11:15,09:11:15,3502,31,,,,8563.61,0
24120120,09:11:47,09:11:47,3503,32,,,,8787.43,0
24120120,09:12:16,09:12:16,3504,33,,,,9042.27,0
24120120,09:13:00,09:13:00,6,34,,1,,9420.36,
24120130,08:50:00,08:50:00,7091,1,,,1,0,
24120130,08:52:02,08:52:02,9503,2,,,,635.29,0
24120130,08:52:56,08:52:56,23,3,,,,903.83,0
24120130,08:53:57,08:53:57,24,4,,,,1282.94,0
24120130,08:54:53,08:54:53,26,5,,,,1624.89,0
24120130,08:55:59,08:55:59,27,6,,,,2023.95,0
24120130,08:56:26,08:56:26,28,7,,,,2186.83,0
24120130,08:57:20,08:57:20,29,8,,,,2524.86,0
24120130,08:58:21,08:58:21,30,9,,,,2828.72,0
24120130,08:59:00,08:59:00,772,10,,,,3022.76,
24120130,09:00:01,09:00:01,2359,11,,,,3436.39,0
24120130,09:00:33,09:00:33,2360,12,,,,3623.41,0
24120130,09:00:54,09:00:54,2361,13,,,,3758.01,0
24120130,09:01:40,09:01:40,2362,14,,,,4067.88,0
24120130,09:02:05,09:02:05,2363,15,,,,4248.88,0
24120130,09:02:24,09:02:24,2364,16,,,,4435.25,0
24120130,09:02:47,09:02:47,9501,17,,,,4602.94,0
24120130,09:03:11,09:03:11,2366,18,,,,4808.31,0
24120130,09:03:34,09:03:34,2367,19,,,,4964.57,0
24120130,09:04:03,09:04:03,2368,20,,,,5170.68,0
24120130,09:04:46,09:04:46,2369,21,,,,5432.26,0
24120130,09:05:26,09:05:26,2370,22,,,,5752.44,0
24120130,09:06:00,09:06:00,34,23,,,,6010.29,
24120130,09:06:53,09:06:53,3500,24,,,,6446.96,0
24120130,09:07:27,09:07:27,3501,25,,,,6717.26,0
24120130,09:08:01,09:08:01,2476,26,,,,6983.96,0
24120130,09:08:35,09:08:35,2477,27,,,,7267.06,0
24120130,09:09:12,09:09:12,2478,28,,,,7577.71,0
24120130,09:09:38,09:09:38,2479,29,,,,7795.67,0
24120130,09:10:43,09:10:43,2482,30,,,,8330.98,0
24120130,09:11:15,09:11:15,3502,31,,,,8563.61,0
24120130,09:11:47,09:11:47,3503,32,,,,8787.43,0
24120130,09:12:16,09:12:16,3504,33,,,,9042.27,0
24120130,09:13:00,09:13:00,6,34,,1,,9420.36,
24128090,05:20:00,05:20:00,7091,1,,,1,0,
24128090,05:21:21,05:21:21,9503,2,,,,635.29,0
24128090,05:21:57,05:21:57,23,3,,,,903.83,0
24128090,05:22:38,05:22:38,24,4,,,,1282.94,0
24128090,05:23:15,05:23:15,26,5,,,,1624.89,0
24128090,05:23:59,05:23:59,27,6,,,,2023.95,0
24128090,05:24:17,05:24:17,28,7,,,,2186.83,0
24128090,05:24:53,05:24:53,29,8,,,,2524.86,0
24128090,05:25:34,05:25:34,30,9,,,,2828.72,0
24128090,05:26:00,05:26:00,772,10,,,,3022.76,
24128090,05:26:44,05:26:44,2359,11,,,,3436.39,0
24128090,05:27:07,05:27:07,2360,12,,,,3623.41,0
24128090,05:27:21,05:27:21,2361,13,,,,3758.01,0
24128090,05:27:54,05:27:54,2362,14,,,,4067.88,0
24128090,05:28:12,05:28:12,2363,15,,,,4248.88,0
24128090,05:28:25,05:28:25,2364,16,,,,4435.25,0
24128090,05:28:42,05:28:42,9501,17,,,,4602.94,0
24128090,05:28:59,05:28:59,2366,18,,,,4808.31,0
24128090,05:29:16,05:29:16,2367,19,,,,4964.57,0
24128090,05:29:37,05:29:37,2368,20,,,,5170.68,0
24128090,05:30:07,05:30:07,2369,21,,,,5432.26,0
24128090,05:30:35,05:30:35,2370,22,,,,5752.44,0
24128090,05:31:00,05:31:00,34,23,,,,6010.29,
24128090,05:31:46,05:31:46,3500,24,,,,6446.96,0
24128090,05:32:15,05:32:15,3501,25,,,,6717.26,0
24128090,05:32:44,05:32:44,2476,26,,,,6983.96,0
24128090,05:33:13,05:33:13,2477,27,,,,7267.06,0
24128090,05:33:44,05:33:44,2478,28,,,,7577.71,0
24128090,05:34:07,05:34:07,2479,29,,,,7795.67,0
24128090,05:35:02,05:35:02,2482,30,,,,8330.98,0
24128090,05:35:30,05:35:30,3502,31,,,,8563.61,0
24128090,05:35:58,05:35:58,3503,32,,,,8787.43,0
24128090,05:36:23,05:36:23,3504,33,,,,9042.27,0
24128090,05:37:00,05:37:00,6,34,,1,,9420.36,
24128100,05:20:00,05:20:00,7091,1,,,1,0,
24128100,05:21:21,05:21:21,9503,2,,,,635.29,0
24128100,05:21:57,05:21:57,23,3,,,,903.83,0
24128100,05:22:38,05:22:38,24,4,,,,1282.94,0
24128100,05:23:15,05:23:15,26,5,,,,1624.89,0
24128100,05:23:59,05:23:59,27,6,,,,2023.95,0
24128100,05:24:17,05:24:17,28,7,,,,2186.83,0
24128100,05:24:53,05:24:53,29,8,,,,2524.86,0
24128100,05:25:34,05:25:34,30,9,,,,2828.72,0
24128100,05:26:00,05:26:00,772,10,,,,3022.76,
24128100,05:26:44,05:26:44,2359,11,,,,3436.39,0
24128100,05:27:07,05:27:07,2360,12,,,,3623.41,0
24128100,05:27:21,05:27:21,2361,13,,,,3758.01,0
24128100,05:27:54,05:27:54,2362,14,,,,4067.88,0
24128100,05:28:12,05:28:12,2363,15,,,,4248.88,0
24128100,05:28:25,05:28:25,2364,16,,,,4435.25,0
24128100,05:28:42,05:28:42,9501,17,,,,4602.94,0
24128100,05:28:59,05:28:59,2366,18,,,,4808.31,0
24128100,05:29:16,05:29:16,2367,19,,,,4964.57,0
24128100,05:29:37,05:29:37,2368,20,,,,5170.68,0
24128100,05:30:07,05:30:07,2369,21,,,,5432.26,0
24128100,05:30:35,05:30:35,2370,22,,,,5752.44,0
24128100,05:31:00,05:31:00,34,23,,,,6010.29,
24128100,05:31:46,05:31:46,3500,24,,,,6446.96,0
24128100,05:32:15,05:32:15,3501,25,,,,6717.26,0
24128100,05:32:44,05:32:44,2476,26,,,,6983.96,0
24128100,05:33:13,05:33:13,2477,27,,,,7267.06,0
24128100,05:33:44,05:33:44,2478,28,,,,7577.71,0
24128100,05:34:07,05:34:07,2479,29,,,,7795.67,0
24128100,05:35:02,05:35:02,2482,30,,,,8330.98,0
24128100,05:35:30,05:35:30,3502,31,,,,8563.61,0
24128100,05:35:58,05:35:58,3503,32,,,,8787.43,0
24128100,05:36:23,05:36:23,3504,33,,,,9042.27,0
24128100,05:37:00,05:37:00,6,34,,1,,9420.36,
24128110,05:20:00,05:20:00,7091,1,,,1,0,
24128110,05:21:21,05:21:21,9503,2,,,,635.29,0
24128110,05:21:57,05:21:57,23,3,,,,903.83,0
24128110,05:22:38,05:22:38,24,4,,,,1282.94,0
24128110,05:23:15,05:23:15,26,5,,,,1624.89,0
24128110,05:23:59,05:23:59,27,6,,,,2023.95,0
24128110,05:24:17,05:24:17,28,7,,,,2186.83,0
24128110,05:24:53,05:24:53,29,8,,,,2524.86,0
24128110,05:25:34,05:25:34,30,9,,,,2828.72,0
24128110,05:26:00,05:26:00,772,10,,,,3022.76,
24128110,05:26:44,05:26:44,2359,11,,,,3436.39,0
24128110,05:27:07,05:27:07,2360,12,,,,3623.41,0
24128110,05:27:21,05:27:21,2361,13,,,,3758.01,0
24128110,05:27:54,05:27:54,2362,14,,,,4067.88,0
24128110,05:28:12,05:28:12,2363,15,,,,4248.88,0
24128110,05:28:25,05:28:25,2364,16,,,,4435.25,0
24128110,05:28:42,05:28:42,9501,17,,,,4602.94,0
24128110,05:28:59,05:28:59,2366,18,,,,4808.31,0
24128110,05:29:16,05:29:16,2367,19,,,,4964.57,0
24128110,05:29:37,05:29:37,2368,20,,,,5170.68,0
24128110,05:30:07,05:30:07,2369,21,,,,5432.26,0
24128110,05:30:35,05:30:35,2370,22,,,,5752.44,0
24128110,05:31:00,05:31:00,34,23,,,,6010.29,
24128110,05:31:46,05:31:46,3500,24,,,,6446.96,0
24128110,05:32:15,05:32:15,3501,25,,,,6717.26,0
24128110,05:32:44,05:32:44,2476,26,,,,6983.96,0
24128110,05:33:13,05:33:13,2477,27,,,,7267.06,0
24128110,05:33:44,05:33:44,2478,28,,,,7577.71,0
24128110,05:34:07,05:34:07,2479,29,,,,7795.67,0
24128110,05:35:02,05:35:02,2482,30,,,,8330.98,0
24128110,05:35:30,05:35:30,3502,31,,,,8563.61,0
24128110,05:35:58,05:35:58,3503,32,,,,8787.43,0
24128110,05:36:23,05:36:23,3504,33,,,,9042.27,0
24128110,05:37:00,05:37:00,6,34,,1,,9420.36,
24128120,05:20:00,05:20:00,7091,1,,,1,0,
24128120,05:21:21,05:21:21,9503,2,,,,635.29,0
24128120,05:21:57,05:21:57,23,3,,,,903.83,0
24128120,05:22:38,05:22:38,24,4,,,,1282.94,0
24128120,05:23:15,05:23:15,26,5,,,,1624.89,0
24128120,05:23:59,05:23:59,27,6,,,,2023.95,0
24128120,05:24:17,05:24:17,28,7,,,,2186.83,0
24128120,05:24:53,05:24:53,29,8,,,,2524.86,0
24128120,05:25:34,05:25:34,30,9,,,,2828.72,0
24128120,05:26:00,05:26:00,772,10,,,,3022.76,
24128120,05:26:44,05:26:44,2359,11,,,,3436.39,0
24128120,05:27:07,05:27:07,2360,12,,,,3623.41,0
24128120,05:27:21,05:27:21,2361,13,,,,3758.01,0
24128120,05:27:54,05:27:54,2362,14,,,,4067.88,0
24128120,05:28:12,05:28:12,2363,15,,,,4248.88,0
24128120,05:28:25,05:28:25,2364,16,,,,4435.25,0
24128120,05:28:42,05:28:42,9501,17,,,,4602.94,0
24128120,05:28:59,05:28:59,2366,18,,,,4808.31,0
24128120,05:29:16,05:29:16,2367,19,,,,4964.57,0
24128120,05:29:37,05:29:37,2368,20,,,,5170.68,0
24128120,05:30:07,05:30:07,2369,21,,,,5432.26,0
24128120,05:30:35,05:30:35,2370,22,,,,5752.44,0
24128120,05:31:00,05:31:00,34,23,,,,6010.29,
24128120,05:31:46,05:31:46,3500,24,,,,6446.96,0
24128120,05:32:15,05:32:15,3501,25,,,,6717.26,0
24128120,05:32:44,05:32:44,2476,26,,,,6983.96,0
24128120,05:33:13,05:33:13,2477,27,,,,7267.06,0
24128120,05:33:44,05:33:44,2478,28,,,,7577.71,0
24128120,05:34:07,05:34:07,2479,29,,,,7795.67,0
24128120,05:35:02,05:35:02,2482,30,,,,8330.98,0
24128120,05:35:30,05:35:30,3502,31,,,,8563.61,0
24128120,05:35:58,05:35:58,3503,32,,,,8787.43,0
24128120,05:36:23,05:36:23,3504,33,,,,9042.27,0
24128120,05:37:00,05:37:00,6,34,,1,,9420.36,
24128130,05:20:00,05:20:00,7091,1,,,1,0,
24128130,05:21:21,05:21:21,9503,2,,,,635.29,0
24128130,05:21:57,05:21:57,23,3,,,,903.83,0
24128130,05:22:38,05:22:38,24,4,,,,1282.94,0
24128130,05:23:15,05:23:15,26,5,,,,1624.89,0
24128130,05:23:59,05:23:59,27,6,,,,2023.95,0
24128130,05:24:17,05:24:17,28,7,,,,2186.83,0
24128130,05:24:53,05:24:53,29,8,,,,2524.86,0
24128130,05:25:34,05:25:34,30,9,,,,2828.72,0
24128130,05:26:00,05:26:00,772,10,,,,3022.76,
24128130,05:26:44,05:26:44,2359,11,,,,3436.39,0
24128130,05:27:07,05:27:07,2360,12,,,,3623.41,0
24128130,05:27:21,05:27:21,2361,13,,,,3758.01,0
24128130,05:27:54,05:27:54,2362,14,,,,4067.88,0
24128130,05:28:12,05:28:12,2363,15,,,,4248.88,0
24128130,05:28:25,05:28:25,2364,16,,,,4435.25,0
24128130,05:28:42,05:28:42,9501,17,,,,4602.94,0
24128130,05:28:59,05:28:59,2366,18,,,,4808.31,0
24128130,05:29:16,05:29:16,2367,19,,,,4964.57,0
24128130,05:29:37,05:29:37,2368,20,,,,5170.68,0
24128130,05:30:07,05:30:07,2369,21,,,,5432.26,0
24128130,05:30:35,05:30:35,2370,22,,,,5752.44,0
24128130,05:31:00,05:31:00,34,23,,,,6010.29,
24128130,05:31:46,05:31:46,3500,24,,,,6446.96,0
24128130,05:32:15,05:32:15,3501,25,,,,6717.26,0
24128130,05:32:44,05:32:44,2476,26,,,,6983.96,0
24128130,05:33:13,05:33:13,2477,27,,,,7267.06,0
24128130,05:33:44,05:33:44,2478,28,,,,7577.71,0
24128130,05:34:07,05:34:07,2479,29,,,,7795.67,0
24128130,05:35:02,05:35:02,2482,30,,,,8330.98,0
24128130,05:35:30,05:35:30,3502,31,,,,8563.61,0
24128130,05:35:58,05:35:58,3503,32,,,,8787.43,0
24128130,05:36:23,05:36:23,3504,33,,,,9042.27,0
24128130,05:37:00,05:37:00,6,34,,1,,9420.36,
24454020,14:50:00,14:50:00,7091,1,,,1,0,
24454020,14:52:15,14:52:15,9503,2,,,,635.29,0
24454020,14:53:15,14:53:15,23,3,,,,903.83,0
24454020,14:54:23,14:54:23,24,4,,,,1282.94,0
24454020,14:55:26,14:55:26,26,5,,,,1624.89,0
24454020,14:56:39,14:56:39,27,6,,,,2023.95,0
24454020,14:57:09,14:57:09,28,7,,,,2186.83,0
24454020,14:58:09,14:58:09,29,8,,,,2524.86,0
24454020,14:59:17,14:59:17,30,9,,,,2828.72,0
24454020,15:00:00,15:00:00,772,10,,,,3022.76,
24454020,15:01:01,15:01:01,2359,11,,,,3436.39,0
24454020,15:01:33,15:01:33,2360,12,,,,3623.41,0
24454020,15:01:54,15:01:54,2361,13,,,,3758.01,0
24454020,15:02:40,15:02:40,2362,14,,,,4067.88,0
24454020,15:03:05,15:03:05,2363,15,,,,4248.88,0
24454020,15:03:24,15:03:24,2364,16,,,,4435.25,0
24454020,15:03:47,15:03:47,9501,17,,,,4602.94,0
24454020,15:04:11,15:04:11,2366,18,,,,4808.31,0
24454020,15:04:34,15:04:34,2367,19,,,,4964.57,0
24454020,15:05:03,15:05:03,2368,20,,,,5170.68,0
24454020,15:05:46,15:05:46,2369,21,,,,5432.26,0
24454020,15:06:26,15:06:26,2370,22,,,,5752.44,0
24454020,15:07:00,15:07:00,34,23,,,,6010.29,
24454020,15:08:09,15:08:09,3500,24,,,,6446.96,0
24454020,15:08:52,15:08:52,3501,25,,,,6717.26,0
24454020,15:09:36,15:09:36,2476,26,,,,6983.96,0
24454020,15:10:19,15:10:19,2477,27,,,,7267.06,0
24454020,15:11:07,15:11:07,2478,28,,,,7577.71,0
24454020,15:11:40,15:11:40,2479,29,,,,7795.67,0
24454020,15:13:03,15:13:03,2482,30,,,,8330.98,0
24454020,15:13:45,15:13:45,3502,31,,,,8563.61,0
24454020,15:14:27,15:14:27,3503,32,,,,8787.43,0
24454020,15:15:04,15:15:04,3504,33,,,,9042.27,0
24454020,15:16:00,15:16:00,6,34,,1,,9420.36,
24454030,14:50:00,14:50:00,7091,1,,,1,0,
24454030,14:52:15,14:52:15,9503,2,,,,635.29,0
24454030,14:53:15,14:53:15,23,3,,,,903.83,0
24454030,14:54:23,14:54:23,24,4,,,,1282.94,0
24454030,14:55:26,14:55:26,26,5,,,,1624.89,0
24454030,14:56:39,14:56:39,27,6,,,,2023.95,0
24454030,14:57:09,14:57:09,28,7,,,,2186.83,0
24454030,14:58:09,14:58:09,29,8,,,,2524.86,0
24454030,14:59:17,14:59:17,30,9,,,,2828.72,0
24454030,15:00:00,15:00:00,772,10,,,,3022.76,
24454030,15:01:01,15:01:01,2359,11,,,,3436.39,0
24454030,15:01:33,15:01:33,2360,12,,,,3623.41,0
24454030,15:01:54,15:01:54,2361,13,,,,3758.01,0
24454030,15:02:40,15:02:40,2362,14,,,,4067.88,0
24454030,15:03:05,15:03:05,2363,15,,,,4248.88,0
24454030,15:03:24,15:03:24,2364,16,,,,4435.25,0
24454030,15:03:47,15:03:47,9501,17,,,,4602.94,0
24454030,15:04:11,15:04:11,2366,18,,,,4808.31,0
24454030,15:04:34,15:04:34,2367,19,,,,4964.57,0
24454030,15:05:03,15:05:03,2368,20,,,,5170.68,0
24454030,15:05:46,15:05:46,2369,21,,,,5432.26,0
24454030,15:06:26,15:06:26,2370,22,,,,5752.44,0
24454030,15:07:00,15:07:00,34,23,,,,6010.29,
24454030,15:08:09,15:08:09,3500,24,,,,6446.96,0
24454030,15:08:52,15:08:52,3501,25,,,,6717.26,0
24454030,15:09:36,15:09:36,2476,26,,,,6983.96,0
24454030,15:10:19,15:10:19,2477,27,,,,7267.06,0
24454030,15:11:07,15:11:07,2478,28,,,,7577.71,0
24454030,15:11:40,15:11:40,2479,29,,,,7795.67,0
24454030,15:13:03,15:13:03,2482,30,,,,8330.98,0
24454030,15:13:45,15:13:45,3502,31,,,,8563.61,0
24454030,15:14:27,15:14:27,3503,32,,,,8787.43,0
24454030,15:15:04,15:15:04,3504,33,,,,9042.27,0
24454030,15:16:00,15:16:00,6,34,,1,,9420.36,
24454040,14:50:00,14:50:00,7091,1,,,1,0,
24454040,14:52:15,14:52:15,9503,2,,,,635.29,0
24454040,14:53:15,14:53:15,23,3,,,,903.83,0
24454040,14:54:23,14:54:23,24,4,,,,1282.94,0
24454040,14:55:26,14:55:26,26,5,,,,1624.89,0
24454040,14:56:39,14:56:39,27,6,,,,2023.95,0
24454040,14:57:09,14:57:09,28,7,,,,2186.83,0
24454040,14:58:09,14:58:09,29,8,,,,2524.86,0
24454040,14:59:17,14:59:17,30,9,,,,2828.72,0
24454040,15:00:00,15:00:00,772,10,,,,3022.76,
24454040,15:01:01,15:01:01,2359,11,,,,3436.39,0
24454040,15:01:33,15:01:33,2360,12,,,,3623.41,0
24454040,15:01:54,15:01:54,2361,13,,,,3758.01,0
24454040,15:02:40,15:02:40,2362,14,,,,4067.88,0
24454040,15:03:05,15:03:05,2363,15,,,,4248.88,0
24454040,15:03:24,15:03:24,2364,16,,,,4435.25,0
24454040,15:03:47,15:03:47,9501,17,,,,4602.94,0
24454040,15:04:11,15:04:11,2366,18,,,,4808.31,0
24454040,15:04:34,15:04:34,2367,19,,,,4964.57,0
24454040,15:05:03,15:05:03,2368,20,,,,5170.68,0
24454040,15:05:46,15:05:46,2369,21,,,,5432.26,0
24454040,15:06:26,15:06:26,2370,22,,,,5752.44,0
24454040,15:07:00,15:07:00,34,23,,,,6010.29,
24454040,15:08:09,15:08:09,3500,24,,,,6446.96,0
24454040,15:08:52,15:08:52,3501,25,,,,6717.26,0
24454040,15:09:36,15:09:36,2476,26,,,,6983.96,0
24454040,15:10:19,15:10:19,2477,27,,,,7267.06,0
24454040,15:11:07,15:11:07,2478,28,,,,7577.71,0
24454040,15:11:40,15:11:40,2479,29,,,,7795.67,0
24454040,15:13:03,15:13:03,2482,30,,,,8330.98,0
24454040,15:13:45,15:13:45,3502,31,,,,8563.61,0
24454040,15:14:27,15:14:27,3503,32,,,,8787.43,0
24454040,15:15:04,15:15:04,3504,33,,,,9042.27,0
24454040,15:16:00,15:16:00,6,34,,1,,9420.36,
24454050,14:50:00,14:50:00,7091,1,,,1,0,
24454050,14:52:15,14:52:15,9503,2,,,,635.29,0
24454050,14:53:15,14:53:15,23,3,,,,903.83,0
24454050,14:54:23,14:54:23,24,4,,,,1282.94,0
24454050,14:55:26,14:55:26,26,5,,,,1624.89,0
24454050,14:56:39,14:56:39,27,6,,,,2023.95,0
24454050,14:57:09,14:57:09,28,7,,,,2186.83,0
24454050,14:58:09,14:58:09,29,8,,,,2524.86,0
24454050,14:59:17,14:59:17,30,9,,,,2828.72,0
24454050,15:00:00,15:00:00,772,10,,,,3022.76,
24454050,15:01:01,15:01:01,2359,11,,,,3436.39,0
24454050,15:01:33,15:01:33,2360,12,,,,3623.41,0
24454050,15:01:54,15:01:54,2361,13,,,,3758.01,0
24454050,15:02:40,15:02:40,2362,14,,,,4067.88,0
24454050,15:03:05,15:03:05,2363,15,,,,4248.88,0
24454050,15:03:24,15:03:24,2364,16,,,,4435.25,0
24454050,15:03:47,15:03:47,9501,17,,,,4602.94,0
24454050,15:04:11,15:04:11,2366,18,,,,4808.31,0
24454050,15:04:34,15:04:34,2367,19,,,,4964.57,0
24454050,15:05:03,15:05:03,2368,20,,,,5170.68,0
24454050,15:05:46,15:05:46,2369,21,,,,5432.26,0
24454050,15:06:26,15:06:26,2370,22,,,,5752.44,0
24454050,15:07:00,15:07:00,34,23,,,,6010.29,
24454050,15:08:09,15:08:09,3500,24,,,,6446.96,0
24454050,15:08:52,15:08:52,3501,25,,,,6717.26,0
24454050,15:09:36,15:09:36,2476,26,,,,6983.96,0
24454050,15:10:19,15:10:19,2477,27,,,,7267.06,0
24454050,15:11:07,15:11:07,2478,28,,,,7577.71,0
24454050,15:11:40,15:11:40,2479,29,,,,7795.67,0
24454050,15:13:03,15:13:03,2482,30,,,,8330.98,0
24454050,15:13:45,15:13:45,3502,31,,,,8563.61,0
24454050,15:14:27,15:14:27,3503,32,,,,8787.43,0
24454050,15:15:04,15:15:04,3504,33,,,,9042.27,0
24454050,15:16:00,15:16:00,6,34,,1,,9420.36,
24454060,14:50:00,14:50:00,7091,1,,,1,0,
24454060,14:52:15,14:52:15,9503,2,,,,635.29,0
24454060,14:53:15,14:53:15,23,3,,,,903.83,0
24454060,14:54:23,14:54:23,24,4,,,,1282.94,0
24454060,14:55:26,14:55:26,26,5,,,,1624.89,0
24454060,14:56:39,14:56:39,27,6,,,,2023.95,0
24454060,14:57:09,14:57:09,28,7,,,,2186.83,0
24454060,14:58:09,14:58:09,29,8,,,,2524.86,0
24454060,14:59:17,14:59:17,30,9,,,,2828.72,0
24454060,15:00:00,15:00:00,772,10,,,,3022.76,
24454060,15:01:01,15:01:01,2359,11,,,,3436.39,0
24454060,15:01:33,15:01:33,2360,12,,,,3623.41,0
24454060,15:01:54,15:01:54,2361,13,,,,3758.01,0
24454060,15:02:40,15:02:40,2362,14,,,,4067.88,0
24454060,15:03:05,15:03:05,2363,15,,,,4248.88,0
24454060,15:03:24,15:03:24,2364,16,,,,4435.25,0
24454060,15:03:47,15:03:47,9501,17,,,,4602.94,0
24454060,15:04:11,15:04:11,2366,18,,,,4808.31,0
24454060,15:04:34,15:04:34,2367,19,,,,4964.57,0
24454060,15:05:03,15:05:03,2368,20,,,,5170.68,0
24454060,15:05:46,15:05:46,2369,21,,,,5432.26,0
24454060,15:06:26,15:06:26,2370,22,,,,5752.44,0
24454060,15:07:00,15:07:00,34,23,,,,6010.29,
24454060,15:08:09,15:08:09,3500,24,,,,6446.96,0
24454060,15:08:52,15:08:52,3501,25,,,,6717.26,0
24454060,15:09:36,15:09:36,2476,26,,,,6983.96,0
24454060,15:10:19,15:10:19,2477,27,,,,7267.06,0
24454060,15:11:07,15:11:07,2478,28,,,,7577.71,0
24454060,15:11:40,15:11:40,2479,29,,,,7795.67,0
24454060,15:13:03,15:13:03,2482,30,,,,8330.98,0
24454060,15:13:45,15:13:45,3502,31,,,,8563.61,0
24454060,15:14:27,15:14:27,3503,32,,,,8787.43,0
24454060,15:15:04,15:15:04,3504,33,,,,9042.27,0
24454060,15:16:00,15:16:00,6,34,,1,,9420.36,
24454080,14:50:00,14:50:00,7091,1,,,1,0,
24454080,14:52:15,14:52:15,9503,2,,,,635.29,0
24454080,14:53:15,14:53:15,23,3,,,,903.83,0
24454080,14:54:23,14:54:23,24,4,,,,1282.94,0
24454080,14:55:26,14:55:26,26,5,,,,1624.89,0
24454080,14:56:39,14:56:39,27,6,,,,2023.95,0
24454080,14:57:09,14:57:09,28,7,,,,2186.83,0
24454080,14:58:09,14:58:09,29,8,,,,2524.86,0
24454080,14:59:17,14:59:17,30,9,,,,2828.72,0
24454080,15:00:00,15:00:00,772,10,,,,3022.76,
24454080,15:01:01,15:01:01,2359,11,,,,3436.39,0
24454080,15:01:33,15:01:33,2360,12,,,,3623.41,0
24454080,15:01:54,15:01:54,2361,13,,,,3758.01,0
24454080,15:02:40,15:02:40,2362,14,,,,4067.88,0
24454080,15:03:05,15:03:05,2363,15,,,,4248.88,0
24454080,15:03:24,15:03:24,2364,16,,,,4435.25,0
24454080,15:03:47,15:03:47,9501,17,,,,4602.94,0
24454080,15:04:11,15:04:11,2366,18,,,,4808.31,0
24454080,15:04:34,15:04:34,2367,19,,,,4964.57,0
24454080,15:05:03,15:05:03,2368,20,,,,5170.68,0
24454080,15:05:46,15:05:46,2369,21,,,,5432.26,0
24454080,15:06:26,15:06:26,2370,22,,,,5752.44,0
24454080,15:07:00,15:07:00,34,23,,,,6010.29,
24454080,15:08:09,15:08:09,3500,24,,,,6446.96,0
24454080,15:08:52,15:08:52,3501,25,,,,6717.26,0
24454080,15:09:36,15:09:36,2476,26,,,,6983.96,0
24454080,15:10:19,15:10:19,2477,27,,,,7267.06,0
24454080,15:11:07,15:11:07,2478,28,,,,7577.71,0
24454080,15:11:40,15:11:40,2479,29,,,,7795.67,0
24454080,15:13:03,15:13:03,2482,30,,,,8330.98,0
24454080,15:13:45,15:13:45,3502,31,,,,8563.61,0
24454080,15:14:27,15:14:27,3503,32,,,,8787.43,0
24454080,15:15:04,15:15:04,3504,33,,,,9042.27,0
24454080,15:16:00,15:16:00,6,34,,1,,9420.36,
24655090,16:20:00,16:20:00,7091,1,,,1,0,
24655090,16:22:29,16:22:29,9503,2,,,,635.29,0
24655090,16:23:35,16:23:35,23,3,,,,903.83,0
24655090,16:24:49,16:24:49,24,4,,,,1282.94,0
24655090,16:25:58,16:25:58,26,5,,,,1624.89,0
24655090,16:27:19,16:27:19,27,6,,,,2023.95,0
24655090,16:27:52,16:27:52,28,7,,,,2186.83,0
24655090,16:28:58,16:28:58,29,8,,,,2524.86,0
24655090,16:30:13,16:30:13,30,9,,,,2828.72,0
24655090,16:31:00,16:31:00,772,10,,,,3022.76,
24655090,16:32:01,16:32:01,2359,11,,,,3436.39,0
24655090,16:32:33,16:32:33,2360,12,,,,3623.41,0
24655090,16:32:54,16:32:54,2361,13,,,,3758.01,0
24655090,16:33:40,16:33:40,2362,14,,,,4067.88,0
24655090,16:34:05,16:34:05,2363,15,,,,4248.88,0
24655090,16:34:24,16:34:24,2364,16,,,,4435.25,0
24655090,16:34:47,16:34:47,9501,17,,,,4602.94,0
24655090,16:35:11,16:35:11,2366,18,,,,4808.31,0
24655090,16:35:34,16:35:34,2367,19,,,,4964.57,0
24655090,16:36:03,16:36:03,2368,20,,,,5170.68,0
24655090,16:36:46,16:36:46,2369,21,,,,5432.26,0
24655090,16:37:26,16:37:26,2370,22,,,,5752.44,0
24655090,16:38:00,16:38:00,34,23,,,,6010.29,
24655090,16:38:53,16:38:53,3500,24,,,,6446.96,0
24655090,16:39:27,16:39:27,3501,25,,,,6717.26,0
24655090,16:40:01,16:40:01,2476,26,,,,6983.96,0
24655090,16:40:35,16:40:35,2477,27,,,,7267.06,0
24655090,16:41:12,16:41:12,2478,28,,,,7577.71,0
24655090,16:41:38,16:41:38,2479,29,,,,7795.67,0
24655090,16:42:43,16:42:43,2482,30,,,,8330.98,0
24655090,16:43:15,16:43:15,3502,31,,,,8563.61,0
24655090,16:43:47,16:43:47,3503,32,,,,8787.43,0
24655090,16:44:16,16:44:16,3504,33,,,,9042.27,0
24655090,16:45:00,16:45:00,6,34,,1,,9420.36,
24655100,16:20:00,16:20:00,7091,1,,,1,0,
24655100,16:22:29,16:22:29,9503,2,,,,635.29,0
24655100,16:23:35,16:23:35,23,3,,,,903.83,0
24655100,16:24:49,16:24:49,24,4,,,,1282.94,0
24655100,16:25:58,16:25:58,26,5,,,,1624.89,0
24655100,16:27:19,16:27:19,27,6,,,,2023.95,0
24655100,16:27:52,16:27:52,28,7,,,,2186.83,0
24655100,16:28:58,16:28:58,29,8,,,,2524.86,0
24655100,16:30:13,16:30:13,30,9,,,,2828.72,0
24655100,16:31:00,16:31:00,772,10,,,,3022.76,
24655100,16:32:01,16:32:01,2359,11,,,,3436.39,0
24655100,16:32:33,16:32:33,2360,12,,,,3623.41,0
24655100,16:32:54,16:32:54,2361,13,,,,3758.01,0
24655100,16:33:40,16:33:40,2362,14,,,,4067.88,0
24655100,16:34:05,16:34:05,2363,15,,,,4248.88,0
24655100,16:34:24,16:34:24,2364,16,,,,4435.25,0
24655100,16:34:47,16:34:47,9501,17,,,,4602.94,0
24655100,16:35:11,16:35:11,2366,18,,,,4808.31,0
24655100,16:35:34,16:35:34,2367,19,,,,4964.57,0
24655100,16:36:03,16:36:03,2368,20,,,,5170.68,0
24655100,16:36:46,16:36:46,2369,21,,,,5432.26,0
24655100,16:37:26,16:37:26,2370,22,,,,5752.44,0
24655100,16:38:00,16:38:00,34,23,,,,6010.29,
24655100,16:38:53,16:38:53,3500,24,,,,6446.96,0
24655100,16:39:27,16:39:27,3501,25,,,,6717.26,0
24655100,16:40:01,16:40:01,2476,26,,,,6983.96,0
24655100,16:40:35,16:40:35,2477,27,,,,7267.06,0
24655100,16:41:12,16:41:12,2478,28,,,,7577.71,0
24655100,16:41:38,16:41:38,2479,29,,,,7795.67,0
24655100,16:42:43,16:42:43,2482,30,,,,8330.98,0
24655100,16:43:15,16:43:15,3502,31,,,,8563.61,0
24655100,16:43:47,16:43:47,3503,32,,,,8787.43,0
24655100,16:44:16,16:44:16,3504,33,,,,9042.27,0
24655100,16:45:00,16:45:00,6,34,,1,,9420.36,
24655110,16:20:00,16:20:00,7091,1,,,1,0,
24655110,16:22:29,16:22:29,9503,2,,,,635.29,0
24655110,16:23:35,16:23:35,23,3,,,,903.83,0
24655110,16:24:49,16:24:49,24,4,,,,1282.94,0
24655110,16:25:58,16:25:58,26,5,,,,1624.89,0
24655110,16:27:19,16:27:19,27,6,,,,2023.95,0
24655110,16:27:52,16:27:52,28,7,,,,2186.83,0
24655110,16:28:58,16:28:58,29,8,,,,2524.86,0
24655110,16:30:13,16:30:13,30,9,,,,2828.72,0
24655110,16:31:00,16:31:00,772,10,,,,3022.76,
24655110,16:32:01,16:32:01,2359,11,,,,3436.39,0
24655110,16:32:33,16:32:33,2360,12,,,,3623.41,0
24655110,16:32:54,16:32:54,2361,13,,,,3758.01,0
24655110,16:33:40,16:33:40,2362,14,,,,4067.88,0
24655110,16:34:05,16:34:05,2363,15,,,,4248.88,0
24655110,16:34:24,16:34:24,2364,16,,,,4435.25,0
24655110,16:34:47,16:34:47,9501,17,,,,4602.94,0
24655110,16:35:11,16:35:11,2366,18,,,,4808.31,0
24655110,16:35:34,16:35:34,2367,19,,,,4964.57,0
24655110,16:36:03,16:36:03,2368,20,,,,5170.68,0
24655110,16:36:46,16:36:46,2369,21,,,,5432.26,0
24655110,16:37:26,16:37:26,2370,22,,,,5752.44,0
24655110,16:38:00,16:38:00,34,23,,,,6010.29,
24655110,16:38:53,16:38:53,3500,24,,,,6446.96,0
24655110,16:39:27,16:39:27,3501,25,,,,6717.26,0
24655110,16:40:01,16:40:01,2476,26,,,,6983.96,0
24655110,16:40:35,16:40:35,2477,27,,,,7267.06,0
24655110,16:41:12,16:41:12,2478,28,,,,7577.71,0
24655110,16:41:38,16:41:38,2479,29,,,,7795.67,0
24655110,16:42:43,16:42:43,2482,30,,,,8330.98,0
24655110,16:43:15,16:43:15,3502,31,,,,8563.61,0
24655110,16:43:47,16:43:47,3503,32,,,,8787.43,0
24655110,16:44:16,16:44:16,3504,33,,,,9042.27,0
24655110,16:45:00,16:45:00,6,34,,1,,9420.36,
24655120,16:20:00,16:20:00,7091,1,,,1,0,
24655120,16:22:29,16:22:29,9503,2,,,,635.29,0
24655120,16:23:35,16:23:35,23,3,,,,903.83,0
24655120,16:24:49,16:24:49,24,4,,,,1282.94,0
24655120,16:25:58,16:25:58,26,5,,,,1624.89,0
24655120,16:27:19,16:27:19,27,6,,,,2023.95,0
24655120,16:27:52,16:27:52,28,7,,,,2186.83,0
24655120,16:28:58,16:28:58,29,8,,,,2524.86,0
24655120,16:30:13,16:30:13,30,9,,,,2828.72,0
24655120,16:31:00,16:31:00,772,10,,,,3022.76,
24655120,16:32:01,16:32:01,2359,11,,,,3436.39,0
24655120,16:32:33,16:32:33,2360,12,,,,3623.41,0
24655120,16:32:54,16:32:54,2361,13,,,,3758.01,0
24655120,16:33:40,16:33:40,2362,14,,,,4067.88,0
24655120,16:34:05,16:34:05,2363,15,,,,4248.88,0
24655120,16:34:24,16:34:24,2364,16,,,,4435.25,0
24655120,16:34:47,16:34:47,9501,17,,,,4602.94,0
24655120,16:35:11,16:35:11,2366,18,,,,4808.31,0
24655120,16:35:34,16:35:34,2367,19,,,,4964.57,0
24655120,16:36:03,16:36:03,2368,20,,,,5170.68,0
24655120,16:36:46,16:36:46,2369,21,,,,5432.26,0
24655120,16:37:26,16:37:26,2370,22,,,,5752.44,0
24655120,16:38:00,16:38:00,34,23,,,,6010.29,
24655120,16:38:53,16:38:53,3500,24,,,,6446.96,0
24655120,16:39:27,16:39:27,3501,25,,,,6717.26,0
24655120,16:40:01,16:40:01,2476,26,,,,6983.96,0
24655120,16:40:35,16:40:35,2477,27,,,,7267.06,0
24655120,16:41:12,16:41:12,2478,28,,,,7577.71,0
24655120,16:41:38,16:41:38,2479,29,,,,7795.67,0
24655120,16:42:43,16:42:43,2482,30,,,,8330.98,0
24655120,16:43:15,16:43:15,3502,31,,,,8563.61,0
24655120,16:43:47,16:43:47,3503,32,,,,8787.43,0
24655120,16:44:16,16:44:16,3504,33,,,,9042.27,0
24655120,16:45:00,16:45:00,6,34,,1,,9420.36,
24655130,16:20:00,16:20:00,7091,1,,,1,0,
24655130,16:22:29,16:22:29,9503,2,,,,635.29,0
24655130,16:23:35,16:23:35,23,3,,,,903.83,0
24655130,16:24:49,16:24:49,24,4,,,,1282.94,0
24655130,16:25:58,16:25:58,26,5,,,,1624.89,0
24655130,16:27:19,16:27:19,27,6,,,,2023.95,0
24655130,16:27:52,16:27:52,28,7,,,,2186.83,0
24655130,16:28:58,16:28:58,29,8,,,,2524.86,0
24655130,16:30:13,16:30:13,30,9,,,,2828.72,0
24655130,16:31:00,16:31:00,772,10,,,,3022.76,
24655130,16:32:01,16:32:01,2359,11,,,,3436.39,0
24655130,16:32:33,16:32:33,2360,12,,,,3623.41,0
24655130,16:32:54,16:32:54,2361,13,,,,3758.01,0
24655130,16:33:40,16:33:40,2362,14,,,,4067.88,0
24655130,16:34:05,16:34:05,2363,15,,,,4248.88,0
24655130,16:34:24,16:34:24,2364,16,,,,4435.25,0
24655130,16:34:47,16:34:47,9501,17,,,,4602.94,0
24655130,16:35:11,16:35:11,2366,18,,,,4808.31,0
24655130,16:35:34,16:35:34,2367,19,,,,4964.57,0
24655130,16:36:03,16:36:03,2368,20,,,,5170.68,0
24655130,16:36:46,16:36:46,2369,21,,,,5432.26,0
24655130,16:37:26,16:37:26,2370,22,,,,5752.44,0
24655130,16:38:00,16:38:00,34,23,,,,6010.29,
24655130,16:38:53,16:38:53,3500,24,,,,6446.96,0
24655130,16:39:27,16:39:27,3501,25,,,,6717.26,0
24655130,16:40:01,16:40:01,2476,26,,,,6983.96,0
24655130,16:40:35,16:40:35,2477,27,,,,7267.06,0
24655130,16:41:12,16:41:12,2478,28,,,,7577.71,0
24655130,16:41:38,16:41:38,2479,29,,,,7795.67,0
24655130,16:42:43,16:42:43,2482,30,,,,8330.98,0
24655130,16:43:15,16:43:15,3502,31,,,,8563.61,0
24655130,16:43:47,16:43:47,3503,32,,,,8787.43,0
24655130,16:44:16,16:44:16,3504,33,,,,9042.27,0
24655130,16:45:00,16:45:00,6,34,,1,,9420.36,
25244020,20:20:00,20:20:00,7091,1,,,1,0,
25244020,20:22:02,20:22:02,9503,2,,,,635.29,0
25244020,20:22:56,20:22:56,23,3,,,,903.83,0
25244020,20:23:57,20:23:57,24,4,,,,1282.94,0
25244020,20:24:53,20:24:53,26,5,,,,1624.89,0
25244020,20:25:59,20:25:59,27,6,,,,2023.95,0
25244020,20:26:26,20:26:26,28,7,,,,2186.83,0
25244020,20:27:20,20:27:20,29,8,,,,2524.86,0
25244020,20:28:21,20:28:21,30,9,,,,2828.72,0
25244020,20:29:00,20:29:00,772,10,,,,3022.76,
25244020,20:30:01,20:30:01,2359,11,,,,3436.39,0
25244020,20:30:33,20:30:33,2360,12,,,,3623.41,0
25244020,20:30:54,20:30:54,2361,13,,,,3758.01,0
25244020,20:31:40,20:31:40,2362,14,,,,4067.88,0
25244020,20:32:05,20:32:05,2363,15,,,,4248.88,0
25244020,20:32:24,20:32:24,2364,16,,,,4435.25,0
25244020,20:32:47,20:32:47,9501,17,,,,4602.94,0
25244020,20:33:11,20:33:11,2366,18,,,,4808.31,0
25244020,20:33:34,20:33:34,2367,19,,,,4964.57,0
25244020,20:34:03,20:34:03,2368,20,,,,5170.68,0
25244020,20:34:46,20:34:46,2369,21,,,,5432.26,0
25244020,20:35:26,20:35:26,2370,22,,,,5752.44,0
25244020,20:36:00,20:36:00,34,23,,,,6010.29,
25244020,20:36:38,20:36:38,3500,24,,,,6446.96,0
25244020,20:37:02,20:37:02,3501,25,,,,6717.26,0
25244020,20:37:26,20:37:26,2476,26,,,,6983.96,0
25244020,20:37:50,20:37:50,2477,27,,,,7267.06,0
25244020,20:38:17,20:38:17,2478,28,,,,7577.71,0
25244020,20:38:36,20:38:36,2479,29,,,,7795.67,0
25244020,20:39:22,20:39:22,2482,30,,,,8330.98,0
25244020,20:39:45,20:39:45,3502,31,,,,8563.61,0
25244020,20:40:08,20:40:08,3503,32,,,,8787.43,0
25244020,20:40:29,20:40:29,3504,33,,,,9042.27,0
25244020,20:41:00,20:41:00,6,34,,1,,9420.36,
25244030,20:20:00,20:20:00,7091,1,,,1,0,
25244030,20:22:02,20:22:02,9503,2,,,,635.29,0
25244030,20:22:56,20:22:56,23,3,,,,903.83,0
25244030,20:23:57,20:23:57,24,4,,,,1282.94,0
25244030,20:24:53,20:24:53,26,5,,,,1624.89,0
25244030,20:25:59,20:25:59,27,6,,,,2023.95,0
25244030,20:26:26,20:26:26,28,7,,,,2186.83,0
25244030,20:27:20,20:27:20,29,8,,,,2524.86,0
25244030,20:28:21,20:28:21,30,9,,,,2828.72,0
25244030,20:29:00,20:29:00,772,10,,,,3022.76,
25244030,20:30:01,20:30:01,2359,11,,,,3436.39,0
25244030,20:30:33,20:30:33,2360,12,,,,3623.41,0
25244030,20:30:54,20:30:54,2361,13,,,,3758.01,0
25244030,20:31:40,20:31:40,2362,14,,,,4067.88,0
25244030,20:32:05,20:32:05,2363,15,,,,4248.88,0
25244030,20:32:24,20:32:24,2364,16,,,,4435.25,0
25244030,20:32:47,20:32:47,9501,17,,,,4602.94,0
25244030,20:33:11,20:33:11,2366,18,,,,4808.31,0
25244030,20:33:34,20:33:34,2367,19,,,,4964.57,0
25244030,20:34:03,20:34:03,2368,20,,,,5170.68,0
25244030,20:34:46,20:34:46,2369,21,,,,5432.26,0
25244030,20:35:26,20:35:26,2370,22,,,,5752.44,0
25244030,20:36:00,20:36:00,34,23,,,,6010.29,
25244030,20:36:38,20:36:38,3500,24,,,,6446.96,0
25244030,20:37:02,20:37:02,3501,25,,,,6717.26,0
25244030,20:37:26,20:37:26,2476,26,,,,6983.96,0
25244030,20:37:50,20:37:50,2477,27,,,,7267.06,0
25244030,20:38:17,20:38:17,2478,28,,,,7577.71,0
25244030,20:38:36,20:38:36,2479,29,,,,7795.67,0
25244030,20:39:22,20:39:22,2482,30,,,,8330.98,0
25244030,20:39:45,20:39:45,3502,31,,,,8563.61,0
25244030,20:40:08,20:40:08,3503,32,,,,8787.43,0
25244030,20:40:29,20:40:29,3504,33,,,,9042.27,0
25244030,20:41:00,20:41:00,6,34,,1,,9420.36,
25244040,20:20:00,20:20:00,7091,1,,,1,0,
25244040,20:22:02,20:22:02,9503,2,,,,635.29,0
25244040,20:22:56,20:22:56,23,3,,,,903.83,0
25244040,20:23:57,20:23:57,24,4,,,,1282.94,0
25244040,20:24:53,20:24:53,26,5,,,,1624.89,0
25244040,20:25:59,20:25:59,27,6,,,,2023.95,0
25244040,20:26:26,20:26:26,28,7,,,,2186.83,0
25244040,20:27:20,20:27:20,29,8,,,,2524.86,0
25244040,20:28:21,20:28:21,30,9,,,,2828.72,0
25244040,20:29:00,20:29:00,772,10,,,,3022.76,
25244040,20:30:01,20:30:01,2359,11,,,,3436.39,0
25244040,20:30:33,20:30:33,2360,12,,,,3623.41,0
25244040,20:30:54,20:30:54,2361,13,,,,3758.01,0
25244040,20:31:40,20:31:40,2362,14,,,,4067.88,0
25244040,20:32:05,20:32:05,2363,15,,,,4248.88,0
25244040,20:32:24,20:32:24,2364,16,,,,4435.25,0
25244040,20:32:47,20:32:47,9501,17,,,,4602.94,0
25244040,20:33:11,20:33:11,2366,18,,,,4808.31,0
25244040,20:33:34,20:33:34,2367,19,,,,4964.57,0
25244040,20:34:03,20:34:03,2368,20,,,,5170.68,0
25244040,20:34:46,20:34:46,2369,21,,,,5432.26,0
25244040,20:35:26,20:35:26,2370,22,,,,5752.44,0
25244040,20:36:00,20:36:00,34,23,,,,6010.29,
25244040,20:36:38,20:36:38,3500,24,,,,6446.96,0
25244040,20:37:02,20:37:02,3501,25,,,,6717.26,0
25244040,20:37:26,20:37:26,2476,26,,,,6983.96,0
25244040,20:37:50,20:37:50,2477,27,,,,7267.06,0
25244040,20:38:17,20:38:17,2478,28,,,,7577.71,0
25244040,20:38:36,20:38:36,2479,29,,,,7795.67,0
25244040,20:39:22,20:39:22,2482,30,,,,8330.98,0
25244040,20:39:45,20:39:45,3502,31,,,,8563.61,0
25244040,20:40:08,20:40:08,3503,32,,,,8787.43,0
25244040,20:40:29,20:40:29,3504,33,,,,9042.27,0
25244040,20:41:00,20:41:00,6,34,,1,,9420.36,
25244050,20:20:00,20:20:00,7091,1,,,1,0,
25244050,20:22:02,20:22:02,9503,2,,,,635.29,0
25244050,20:22:56,20:22:56,23,3,,,,903.83,0
25244050,20:23:57,20:23:57,24,4,,,,1282.94,0
25244050,20:24:53,20:24:53,26,5,,,,1624.89,0
25244050,20:25:59,20:25:59,27,6,,,,2023.95,0
25244050,20:26:26,20:26:26,28,7,,,,2186.83,0
25244050,20:27:20,20:27:20,29,8,,,,2524.86,0
25244050,20:28:21,20:28:21,30,9,,,,2828.72,0
25244050,20:29:00,20:29:00,772,10,,,,3022.76,
25244050,20:30:01,20:30:01,2359,11,,,,3436.39,0
25244050,20:30:33,20:30:33,2360,12,,,,3623.41,0
25244050,20:30:54,20:30:54,2361,13,,,,3758.01,0
25244050,20:31:40,20:31:40,2362,14,,,,4067.88,0
25244050,20:32:05,20:32:05,2363,15,,,,4248.88,0
25244050,20:32:24,20:32:24,2364,16,,,,4435.25,0
25244050,20:32:47,20:32:47,9501,17,,,,4602.94,0
25244050,20:33:11,20:33:11,2366,18,,,,4808.31,0
25244050,20:33:34,20:33:34,2367,19,,,,4964.57,0
25244050,20:34:03,20:34:03,2368,20,,,,5170.68,0
25244050,20:34:46,20:34:46,2369,21,,,,5432.26,0
25244050,20:35:26,20:35:26,2370,22,,,,5752.44,0
25244050,20:36:00,20:36:00,34,23,,,,6010.29,
25244050,20:36:38,20:36:38,3500,24,,,,6446.96,0
25244050,20:37:02,20:37:02,3501,25,,,,6717.26,0
25244050,20:37:26,20:37:26,2476,26,,,,6983.96,0
25244050,20:37:50,20:37:50,2477,27,,,,7267.06,0
25244050,20:38:17,20:38:17,2478,28,,,,7577.71,0
25244050,20:38:36,20:38:36,2479,29,,,,7795.67,0
25244050,20:39:22,20:39:22,2482,30,,,,8330.98,0
25244050,20:39:45,20:39:45,3502,31,,,,8563.61,0
25244050,20:40:08,20:40:08,3503,32,,,,8787.43,0
25244050,20:40:29,20:40:29,3504,33,,,,9042.27,0
25244050,20:41:00,20:41:00,6,34,,1,,9420.36,
25244060,20:20:00,20:20:00,7091,1,,,1,0,
25244060,20:22:02,20:22:02,9503,2,,,,635.29,0
25244060,20:22:56,20:22:56,23,3,,,,903.83,0
25244060,20:23:57,20:23:57,24,4,,,,1282.94,0
25244060,20:24:53,20:24:53,26,5,,,,1624.89,0
25244060,20:25:59,20:25:59,27,6,,,,2023.95,0
25244060,20:26:26,20:26:26,28,7,,,,2186.83,0
25244060,20:27:20,20:27:20,29,8,,,,2524.86,0
25244060,20:28:21,20:28:21,30,9,,,,2828.72,0
25244060,20:29:00,20:29:00,772,10,,,,3022.76,
25244060,20:30:01,20:30:01,2359,11,,,,3436.39,0
25244060,20:30:33,20:30:33,2360,12,,,,3623.41,0
25244060,20:30:54,20:30:54,2361,13,,,,3758.01,0
25244060,20:31:40,20:31:40,2362,14,,,,4067.88,0
25244060,20:32:05,20:32:05,2363,15,,,,4248.88,0
25244060,20:32:24,20:32:24,2364,16,,,,4435.25,0
25244060,20:32:47,20:32:47,9501,17,,,,4602.94,0
25244060,20:33:11,20:33:11,2366,18,,,,4808.31,0
25244060,20:33:34,20:33:34,2367,19,,,,4964.57,0
25244060,20:34:03,20:34:03,2368,20,,,,5170.68,0
25244060,20:34:46,20:34:46,2369,21,,,,5432.26,0
25244060,20:35:26,20:35:26,2370,22,,,,5752.44,0
25244060,20:36:00,20:36:00,34,23,,,,6010.29,
25244060,20:36:38,20:36:38,3500,24,,,,6446.96,0
25244060,20:37:02,20:37:02,3501,25,,,,6717.26,0
25244060,20:37:26,20:37:26,2476,26,,,,6983.96,0
25244060,20:37:50,20:37:50,2477,27,,,,7267.06,0
25244060,20:38:17,20:38:17,2478,28,,,,7577.71,0
25244060,20:38:36,20:38:36,2479,29,,,,7795.67,0
25244060,20:39:22,20:39:22,2482,30,,,,8330.98,0
25244060,20:39:45,20:39:45,3502,31,,,,8563.61,0
25244060,20:40:08,20:40:08,3503,32,,,,8787.43,0
25244060,20:40:29,20:40:29,3504,33,,,,9042.27,0
25244060,20:41:00,20:41:00,6,34,,1,,9420.36,
25244080,20:20:00,20:20:00,7091,1,,,1,0,
25244080,20:22:02,20:22:02,9503,2,,,,635.29,0
25244080,20:22:56,20:22:56,23,3,,,,903.83,0
25244080,20:23:57,20:23:57,24,4,,,,1282.94,0
25244080,20:24:53,20:24:53,26,5,,,,1624.89,0
25244080,20:25:59,20:25:59,27,6,,,,2023.95,0
25244080,20:26:26,20:26:26,28,7,,,,2186.83,0
25244080,20:27:20,20:27:20,29,8,,,,2524.86,0
25244080,20:28:21,20:28:21,30,9,,,,2828.72,0
25244080,20:29:00,20:29:00,772,10,,,,3022.76,
25244080,20:30:01,20:30:01,2359,11,,,,3436.39,0
25244080,20:30:33,20:30:33,2360,12,,,,3623.41,0
25244080,20:30:54,20:30:54,2361,13,,,,3758.01,0
25244080,20:31:40,20:31:40,2362,14,,,,4067.88,0
25244080,20:32:05,20:32:05,2363,15,,,,4248.88,0
25244080,20:32:24,20:32:24,2364,16,,,,4435.25,0
25244080,20:32:47,20:32:47,9501,17,,,,4602.94,0
25244080,20:33:11,20:33:11,2366,18,,,,4808.31,0
25244080,20:33:34,20:33:34,2367,19,,,,4964.57,0
25244080,20:34:03,20:34:03,2368,20,,,,5170.68,0
25244080,20:34:46,20:34:46,2369,21,,,,5432.26,0
25244080,20:35:26,20:35:26,2370,22,,,,5752.44,0
25244080,20:36:00,20:36:00,34,23,,,,6010.29,
25244080,20:36:38,20:36:38,3500,24,,,,6446.96,0
25244080,20:37:02,20:37:02,3501,25,,,,6717.26,0
25244080,20:37:26,20:37:26,2476,26,,,,6983.96,0
25244080,20:37:50,20:37:50,2477,27,,,,7267.06,0
25244080,20:38:17,20:38:17,2478,28,,,,7577.71,0
25244080,20:38:36,20:38:36,2479,29,,,,7795.67,0
25244080,20:39:22,20:39:22,2482,30,,,,8330.98,0
25244080,20:39:45,20:39:45,3502,31,,,,8563.61,0
25244080,20:40:08,20:40:08,3503,32,,,,8787.43,0
25244080,20:40:29,20:40:29,3504,33,,,,9042.27,0
25244080,20:41:00,20:41:00,6,34,,1,,9420.36,
2643090,21:50:00,21:50:00,7091,1,,,1,0,
2643090,21:52:02,21:52:02,9503,2,,,,635.29,0
2643090,21:52:56,21:52:56,23,3,,,,903.83,0
2643090,21:53:57,21:53:57,24,4,,,,1282.94,0
2643090,21:54:53,21:54:53,26,5,,,,1624.89,0
2643090,21:55:59,21:55:59,27,6,,,,2023.95,0
2643090,21:56:26,21:56:26,28,7,,,,2186.83,0
2643090,21:57:20,21:57:20,29,8,,,,2524.86,0
2643090,21:58:21,21:58:21,30,9,,,,2828.72,0
2643090,21:59:00,21:59:00,772,10,,,,3022.76,
2643090,22:00:01,22:00:01,2359,11,,,,3436.39,0
2643090,22:00:33,22:00:33,2360,12,,,,3623.41,0
2643090,22:00:54,22:00:54,2361,13,,,,3758.01,0
2643090,22:01:40,22:01:40,2362,14,,,,4067.88,0
2643090,22:02:05,22:02:05,2363,15,,,,4248.88,0
2643090,22:02:24,22:02:24,2364,16,,,,4435.25,0
2643090,22:02:47,22:02:47,9501,17,,,,4602.94,0
2643090,22:03:11,22:03:11,2366,18,,,,4808.31,0
2643090,22:03:34,22:03:34,2367,19,,,,4964.57,0
2643090,22:04:03,22:04:03,2368,20,,,,5170.68,0
2643090,22:04:46,22:04:46,2369,21,,,,5432.26,0
2643090,22:05:26,22:05:26,2370,22,,,,5752.44,0
2643090,22:06:00,22:06:00,34,23,,,,6010.29,
2643090,22:06:38,22:06:38,3500,24,,,,6446.96,0
2643090,22:07:02,22:07:02,3501,25,,,,6717.26,0
2643090,22:07:26,22:07:26,2476,26,,,,6983.96,0
2643090,22:07:50,22:07:50,2477,27,,,,7267.06,0
2643090,22:08:17,22:08:17,2478,28,,,,7577.71,0
2643090,22:08:36,22:08:36,2479,29,,,,7795.67,0
2643090,22:09:22,22:09:22,2482,30,,,,8330.98,0
2643090,22:09:45,22:09:45,3502,31,,,,8563.61,0
2643090,22:10:08,22:10:08,3503,32,,,,8787.43,0
2643090,22:10:29,22:10:29,3504,33,,,,9042.27,0
2643090,22:11:00,22:11:00,6,34,,1,,9420.36,
2643100,21:50:00,21:50:00,7091,1,,,1,0,
2643100,21:52:02,21:52:02,9503,2,,,,635.29,0
2643100,21:52:56,21:52:56,23,3,,,,903.83,0
2643100,21:53:57,21:53:57,24,4,,,,1282.94,0
2643100,21:54:53,21:54:53,26,5,,,,1624.89,0
2643100,21:55:59,21:55:59,27,6,,,,2023.95,0
2643100,21:56:26,21:56:26,28,7,,,,2186.83,0
2643100,21:57:20,21:57:20,29,8,,,,2524.86,0
2643100,21:58:21,21:58:21,30,9,,,,2828.72,0
2643100,21:59:00,21:59:00,772,10,,,,3022.76,
2643100,22:00:01,22:00:01,2359,11,,,,3436.39,0
2643100,22:00:33,22:00:33,2360,12,,,,3623.41,0
2643100,22:00:54,22:00:54,2361,13,,,,3758.01,0
2643100,22:01:40,22:01:40,2362,14,,,,4067.88,0
2643100,22:02:05,22:02:05,2363,15,,,,4248.88,0
2643100,22:02:24,22:02:24,2364,16,,,,4435.25,0
2643100,22:02:47,22:02:47,9501,17,,,,4602.94,0
2643100,22:03:11,22:03:11,2366,18,,,,4808.31,0
2643100,22:03:34,22:03:34,2367,19,,,,4964.57,0
2643100,22:04:03,22:04:03,2368,20,,,,5170.68,0
2643100,22:04:46,22:04:46,2369,21,,,,5432.26,0
2643100,22:05:26,22:05:26,2370,22,,,,5752.44,0
2643100,22:06:00,22:06:00,34,23,,,,6010.29,
2643100,22:06:38,22:06:38,3500,24,,,,6446.96,0
2643100,22:07:02,22:07:02,3501,25,,,,6717.26,0
2643100,22:07:26,22:07:26,2476,26,,,,6983.96,0
2643100,22:07:50,22:07:50,2477,27,,,,7267.06,0
2643100,22:08:17,22:08:17,2478,28,,,,7577.71,0
2643100,22:08:36,22:08:36,2479,29,,,,7795.67,0
2643100,22:09:22,22:09:22,2482,30,,,,8330.98,0
2643100,22:09:45,22:09:45,3502,31,,,,8563.61,0
2643100,22:10:08,22:10:08,3503,32,,,,8787.43,0
2643100,22:10:29,22:10:29,3504,33,,,,9042.27,0
2643100,22:11:00,22:11:00,6,34,,1,,9420.36,
2643110,21:50:00,21:50:00,7091,1,,,1,0,
2643110,21:52:02,21:52:02,9503,2,,,,635.29,0
2643110,21:52:56,21:52:56,23,3,,,,903.83,0
2643110,21:53:57,21:53:57,24,4,,,,1282.94,0
2643110,21:54:53,21:54:53,26,5,,,,1624.89,0
2643110,21:55:59,21:55:59,27,6,,,,2023.95,0
2643110,21:56:26,21:56:26,28,7,,,,2186.83,0
2643110,21:57:20,21:57:20,29,8,,,,2524.86,0
2643110,21:58:21,21:58:21,30,9,,,,2828.72,0
2643110,21:59:00,21:59:00,772,10,,,,3022.76,
2643110,22:00:01,22:00:01,2359,11,,,,3436.39,0
2643110,22:00:33,22:00:33,2360,12,,,,3623.41,0
2643110,22:00:54,22:00:54,2361,13,,,,3758.01,0
2643110,22:01:40,22:01:40,2362,14,,,,4067.88,0
2643110,22:02:05,22:02:05,2363,15,,,,4248.88,0
2643110,22:02:24,22:02:24,2364,16,,,,4435.25,0
2643110,22:02:47,22:02:47,9501,17,,,,4602.94,0
2643110,22:03:11,22:03:11,2366,18,,,,4808.31,0
2643110,22:03:34,22:03:34,2367,19,,,,4964.57,0
2643110,22:04:03,22:04:03,2368,20,,,,5170.68,0
2643110,22:04:46,22:04:46,2369,21,,,,5432.26,0
2643110,22:05:26,22:05:26,2370,22,,,,5752.44,0
2643110,22:06:00,22:06:00,34,23,,,,6010.29,
2643110,22:06:38,22:06:38,3500,24,,,,6446.96,0
2643110,22:07:02,22:07:02,3501,25,,,,6717.26,0
2643110,22:07:26,22:07:26,2476,26,,,,6983.96,0
2643110,22:07:50,22:07:50,2477,27,,,,7267.06,0
2643110,22:08:17,22:08:17,2478,28,,,,7577.71,0
2643110,22:08:36,22:08:36,2479,29,,,,7795.67,0
2643110,22:09:22,22:09:22,2482,30,,,,8330.98,0
2643110,22:09:45,22:09:45,3502,31,,,,8563.61,0
2643110,22:10:08,22:10:08,3503,32,,,,8787.43,0
2643110,22:10:29,22:10:29,3504,33,,,,9042.27,0
2643110,22:11:00,22:11:00,6,34,,1,,9420.36,
2643120,21:50:00,21:50:00,7091,1,,,1,0,
2643120,21:52:02,21:52:02,9503,2,,,,635.29,0
2643120,21:52:56,21:52:56,23,3,,,,903.83,0
2643120,21:53:57,21:53:57,24,4,,,,1282.94,0
2643120,21:54:53,21:54:53,26,5,,,,1624.89,0
2643120,21:55:59,21:55:59,27,6,,,,2023.95,0
2643120,21:56:26,21:56:26,28,7,,,,2186.83,0
2643120,21:57:20,21:57:20,29,8,,,,2524.86,0
2643120,21:58:21,21:58:21,30,9,,,,2828.72,0
2643120,21:59:00,21:59:00,772,10,,,,3022.76,
2643120,22:00:01,22:00:01,2359,11,,,,3436.39,0
2643120,22:00:33,22:00:33,2360,12,,,,3623.41,0
2643120,22:00:54,22:00:54,2361,13,,,,3758.01,0
2643120,22:01:40,22:01:40,2362,14,,,,4067.88,0
2643120,22:02:05,22:02:05,2363,15,,,,4248.88,0
2643120,22:02:24,22:02:24,2364,16,,,,4435.25,0
2643120,22:02:47,22:02:47,9501,17,,,,4602.94,0
2643120,22:03:11,22:03:11,2366,18,,,,4808.31,0
2643120,22:03:34,22:03:34,2367,19,,,,4964.57,0
2643120,22:04:03,22:04:03,2368,20,,,,5170.68,0
2643120,22:04:46,22:04:46,2369,21,,,,5432.26,0
2643120,22:05:26,22:05:26,2370,22,,,,5752.44,0
2643120,22:06:00,22:06:00,34,23,,,,6010.29,
2643120,22:06:38,22:06:38,3500,24,,,,6446.96,0
2643120,22:07:02,22:07:02,3501,25,,,,6717.26,0
2643120,22:07:26,22:07:26,2476,26,,,,6983.96,0
2643120,22:07:50,22:07:50,2477,27,,,,7267.06,0
2643120,22:08:17,22:08:17,2478,28,,,,7577.71,0
2643120,22:08:36,22:08:36,2479,29,,,,7795.67,0
2643120,22:09:22,22:09:22,2482,30,,,,8330.98,0
2643120,22:09:45,22:09:45,3502,31,,,,8563.61,0
2643120,22:10:08,22:10:08,3503,32,,,,8787.43,0
2643120,22:10:29,22:10:29,3504,33,,,,9042.27,0
2643120,22:11:00,22:11:00,6,34,,1,,9420.36,
2643130,21:50:00,21:50:00,7091,1,,,1,0,
2643130,21:52:02,21:52:02,9503,2,,,,635.29,0
2643130,21:52:56,21:52:56,23,3,,,,903.83,0
2643130,21:53:57,21:53:57,24,4,,,,1282.94,0
2643130,21:54:53,21:54:53,26,5,,,,1624.89,0
2643130,21:55:59,21:55:59,27,6,,,,2023.95,0
2643130,21:56:26,21:56:26,28,7,,,,2186.83,0
2643130,21:57:20,21:57:20,29,8,,,,2524.86,0
2643130,21:58:21,21:58:21,30,9,,,,2828.72,0
2643130,21:59:00,21:59:00,772,10,,,,3022.76,
2643130,22:00:01,22:00:01,2359,11,,,,3436.39,0
2643130,22:00:33,22:00:33,2360,12,,,,3623.41,0
2643130,22:00:54,22:00:54,2361,13,,,,3758.01,0
2643130,22:01:40,22:01:40,2362,14,,,,4067.88,0
2643130,22:02:05,22:02:05,2363,15,,,,4248.88,0
2643130,22:02:24,22:02:24,2364,16,,,,4435.25,0
2643130,22:02:47,22:02:47,9501,17,,,,4602.94,0
2643130,22:03:11,22:03:11,2366,18,,,,4808.31,0
2643130,22:03:34,22:03:34,2367,19,,,,4964.57,0
2643130,22:04:03,22:04:03,2368,20,,,,5170.68,0
2643130,22:04:46,22:04:46,2369,21,,,,5432.26,0
2643130,22:05:26,22:05:26,2370,22,,,,5752.44,0
2643130,22:06:00,22:06:00,34,23,,,,6010.29,
2643130,22:06:38,22:06:38,3500,24,,,,6446.96,0
2643130,22:07:02,22:07:02,3501,25,,,,6717.26,0
2643130,22:07:26,22:07:26,2476,26,,,,6983.96,0
2643130,22:07:50,22:07:50,2477,27,,,,7267.06,0
2643130,22:08:17,22:08:17,2478,28,,,,7577.71,0
2643130,22:08:36,22:08:36,2479,29,,,,7795.67,0
2643130,22:09:22,22:09:22,2482,30,,,,8330.98,0
2643130,22:09:45,22:09:45,3502,31,,,,8563.61,0
2643130,22:10:08,22:10:08,3503,32,,,,8787.43,0
2643130,22:10:29,22:10:29,3504,33,,,,9042.27,0
2643130,22:11:00,22:11:00,6,34,,1,,9420.36,
2792090,18:20:00,18:20:00,7091,1,,,1,0,
2792090,18:22:15,18:22:15,9503,2,,,,635.29,0
2792090,18:23:15,18:23:15,23,3,,,,903.83,0
2792090,18:24:23,18:24:23,24,4,,,,1282.94,0
2792090,18:25:26,18:25:26,26,5,,,,1624.89,0
2792090,18:26:39,18:26:39,27,6,,,,2023.95,0
2792090,18:27:09,18:27:09,28,7,,,,2186.83,0
2792090,18:28:09,18:28:09,29,8,,,,2524.86,0
2792090,18:29:17,18:29:17,30,9,,,,2828.72,0
2792090,18:30:00,18:30:00,772,10,,,,3022.76,
2792090,18:31:01,18:31:01,2359,11,,,,3436.39,0
2792090,18:31:33,18:31:33,2360,12,,,,3623.41,0
2792090,18:31:54,18:31:54,2361,13,,,,3758.01,0
2792090,18:32:40,18:32:40,2362,14,,,,4067.88,0
2792090,18:33:05,18:33:05,2363,15,,,,4248.88,0
2792090,18:33:24,18:33:24,2364,16,,,,4435.25,0
2792090,18:33:47,18:33:47,9501,17,,,,4602.94,0
2792090,18:34:11,18:34:11,2366,18,,,,4808.31,0
2792090,18:34:34,18:34:34,2367,19,,,,4964.57,0
2792090,18:35:03,18:35:03,2368,20,,,,5170.68,0
2792090,18:35:46,18:35:46,2369,21,,,,5432.26,0
2792090,18:36:26,18:36:26,2370,22,,,,5752.44,0
2792090,18:37:00,18:37:00,34,23,,,,6010.29,
2792090,18:37:38,18:37:38,3500,24,,,,6446.96,0
2792090,18:38:02,18:38:02,3501,25,,,,6717.26,0
2792090,18:38:26,18:38:26,2476,26,,,,6983.96,0
2792090,18:38:50,18:38:50,2477,27,,,,7267.06,0
2792090,18:39:17,18:39:17,2478,28,,,,7577.71,0
2792090,18:39:36,18:39:36,2479,29,,,,7795.67,0
2792090,18:40:22,18:40:22,2482,30,,,,8330.98,0
2792090,18:40:45,18:40:45,3502,31,,,,8563.61,0
2792090,18:41:08,18:41:08,3503,32,,,,8787.43,0
2792090,18:41:29,18:41:29,3504,33,,,,9042.27,0
2792090,18:42:00,18:42:00,6,34,,1,,9420.36,
2792100,18:20:00,18:20:00,7091,1,,,1,0,
2792100,18:22:15,18:22:15,9503,2,,,,635.29,0
2792100,18:23:15,18:23:15,23,3,,,,903.83,0
2792100,18:24:23,18:24:23,24,4,,,,1282.94,0
2792100,18:25:26,18:25:26,26,5,,,,1624.89,0
2792100,18:26:39,18:26:39,27,6,,,,2023.95,0
2792100,18:27:09,18:27:09,28,7,,,,2186.83,0
2792100,18:28:09,18:28:09,29,8,,,,2524.86,0
2792100,18:29:17,18:29:17,30,9,,,,2828.72,0
2792100,18:30:00,18:30:00,772,10,,,,3022.76,
2792100,18:31:01,18:31:01,2359,11,,,,3436.39,0
2792100,18:31:33,18:31:33,2360,12,,,,3623.41,0
2792100,18:31:54,18:31:54,2361,13,,,,3758.01,0
2792100,18:32:40,18:32:40,2362,14,,,,4067.88,0
2792100,18:33:05,18:33:05,2363,15,,,,4248.88,0
2792100,18:33:24,18:33:24,2364,16,,,,4435.25,0
2792100,18:33:47,18:33:47,9501,17,,,,4602.94,0
2792100,18:34:11,18:34:11,2366,18,,,,4808.31,0
2792100,18:34:34,18:34:34,2367,19,,,,4964.57,0
2792100,18:35:03,18:35:03,2368,20,,,,5170.68,0
2792100,18:35:46,18:35:46,2369,21,,,,5432.26,0
2792100,18:36:26,18:36:26,2370,22,,,,5752.44,0
2792100,18:37:00,18:37:00,34,23,,,,6010.29,
2792100,18:37:38,18:37:38,3500,24,,,,6446.96,0
2792100,18:38:02,18:38:02,3501,25,,,,6717.26,0
2792100,18:38:26,18:38:26,2476,26,,,,6983.96,0
2792100,18:38:50,18:38:50,2477,27,,,,7267.06,0
2792100,18:39:17,18:39:17,2478,28,,,,7577.71,0
2792100,18:39:36,18:39:36,2479,29,,,,7795.67,0
2792100,18:40:22,18:40:22,2482,30,,,,8330.98,0
2792100,18:40:45,18:40:45,3502,31,,,,8563.61,0
2792100,18:41:08,18:41:08,3503,32,,,,8787.43,0
2792100,18:41:29,18:41:29,3504,33,,,,9042.27,0
2792100,18:42:00,18:42:00,6,34,,1,,9420.36,
2792110,18:20:00,18:20:00,7091,1,,,1,0,
2792110,18:22:15,18:22:15,9503,2,,,,635.29,0
2792110,18:23:15,18:23:15,23,3,,,,903.83,0
2792110,18:24:23,18:24:23,24,4,,,,1282.94,0
2792110,18:25:26,18:25:26,26,5,,,,1624.89,0
2792110,18:26:39,18:26:39,27,6,,,,2023.95,0
2792110,18:27:09,18:27:09,28,7,,,,2186.83,0
2792110,18:28:09,18:28:09,29,8,,,,2524.86,0
2792110,18:29:17,18:29:17,30,9,,,,2828.72,0
2792110,18:30:00,18:30:00,772,10,,,,3022.76,
2792110,18:31:01,18:31:01,2359,11,,,,3436.39,0
2792110,18:31:33,18:31:33,2360,12,,,,3623.41,0
2792110,18:31:54,18:31:54,2361,13,,,,3758.01,0
2792110,18:32:40,18:32:40,2362,14,,,,4067.88,0
2792110,18:33:05,18:33:05,2363,15,,,,4248.88,0
2792110,18:33:24,18:33:24,2364,16,,,,4435.25,0
2792110,18:33:47,18:33:47,9501,17,,,,4602.94,0
2792110,18:34:11,18:34:11,2366,18,,,,4808.31,0
2792110,18:34:34,18:34:34,2367,19,,,,4964.57,0
2792110,18:35:03,18:35:03,2368,20,,,,5170.68,0
2792110,18:35:46,18:35:46,2369,21,,,,5432.26,0
2792110,18:36:26,18:36:26,2370,22,,,,5752.44,0
2792110,18:37:00,18:37:00,34,23,,,,6010.29,
2792110,18:37:38,18:37:38,3500,24,,,,6446.96,0
2792110,18:38:02,18:38:02,3501,25,,,,6717.26,0
2792110,18:38:26,18:38:26,2476,26,,,,6983.96,0
2792110,18:38:50,18:38:50,2477,27,,,,7267.06,0
2792110,18:39:17,18:39:17,2478,28,,,,7577.71,0
2792110,18:39:36,18:39:36,2479,29,,,,7795.67,0
2792110,18:40:22,18:40:22,2482,30,,,,8330.98,0
2792110,18:40:45,18:40:45,3502,31,,,,8563.61,0
2792110,18:41:08,18:41:08,3503,32,,,,8787.43,0
2792110,18:41:29,18:41:29,3504,33,,,,9042.27,0
2792110,18:42:00,18:42:00,6,34,,1,,9420.36,
2792120,18:20:00,18:20:00,7091,1,,,1,0,
2792120,18:22:15,18:22:15,9503,2,,,,635.29,0
2792120,18:23:15,18:23:15,23,3,,,,903.83,0
2792120,18:24:23,18:24:23,24,4,,,,1282.94,0
2792120,18:25:26,18:25:26,26,5,,,,1624.89,0
2792120,18:26:39,18:26:39,27,6,,,,2023.95,0
2792120,18:27:09,18:27:09,28,7,,,,2186.83,0
2792120,18:28:09,18:28:09,29,8,,,,2524.86,0
2792120,18:29:17,18:29:17,30,9,,,,2828.72,0
2792120,18:30:00,18:30:00,772,10,,,,3022.76,
2792120,18:31:01,18:31:01,2359,11,,,,3436.39,0
2792120,18:31:33,18:31:33,2360,12,,,,3623.41,0
2792120,18:31:54,18:31:54,2361,13,,,,3758.01,0
2792120,18:32:40,18:32:40,2362,14,,,,4067.88,0
2792120,18:33:05,18:33:05,2363,15,,,,4248.88,0
2792120,18:33:24,18:33:24,2364,16,,,,4435.25,0
2792120,18:33:47,18:33:47,9501,17,,,,4602.94,0
2792120,18:34:11,18:34:11,2366,18,,,,4808.31,0
2792120,18:34:34,18:34:34,2367,19,,,,4964.57,0
2792120,18:35:03,18:35:03,2368,20,,,,5170.68,0
2792120,18:35:46,18:35:46,2369,21,,,,5432.26,0
2792120,18:36:26,18:36:26,2370,22,,,,5752.44,0
2792120,18:37:00,18:37:00,34,23,,,,6010.29,
2792120,18:37:38,18:37:38,3500,24,,,,6446.96,0
2792120,18:38:02,18:38:02,3501,25,,,,6717.26,0
2792120,18:38:26,18:38:26,2476,26,,,,6983.96,0
2792120,18:38:50,18:38:50,2477,27,,,,7267.06,0
2792120,18:39:17,18:39:17,2478,28,,,,7577.71,0
2792120,18:39:36,18:39:36,2479,29,,,,7795.67,0
2792120,18:40:22,18:40:22,2482,30,,,,8330.98,0
2792120,18:40:45,18:40:45,3502,31,,,,8563.61,0
2792120,18:41:08,18:41:08,3503,32,,,,8787.43,0
2792120,18:41:29,18:41:29,3504,33,,,,9042.27,0
2792120,18:42:00,18:42:00,6,34,,1,,9420.36,
2792130,18:20:00,18:20:00,7091,1,,,1,0,
2792130,18:22:15,18:22:15,9503,2,,,,635.29,0
2792130,18:23:15,18:23:15,23,3,,,,903.83,0
2792130,18:24:23,18:24:23,24,4,,,,1282.94,0
2792130,18:25:26,18:25:26,26,5,,,,1624.89,0
2792130,18:26:39,18:26:39,27,6,,,,2023.95,0
2792130,18:27:09,18:27:09,28,7,,,,2186.83,0
2792130,18:28:09,18:28:09,29,8,,,,2524.86,0
2792130,18:29:17,18:29:17,30,9,,,,2828.72,0
2792130,18:30:00,18:30:00,772,10,,,,3022.76,
2792130,18:31:01,18:31:01,2359,11,,,,3436.39,0
2792130,18:31:33,18:31:33,2360,12,,,,3623.41,0
2792130,18:31:54,18:31:54,2361,13,,,,3758.01,0
2792130,18:32:40,18:32:40,2362,14,,,,4067.88,0
2792130,18:33:05,18:33:05,2363,15,,,,4248.88,0
2792130,18:33:24,18:33:24,2364,16,,,,4435.25,0
2792130,18:33:47,18:33:47,9501,17,,,,4602.94,0
2792130,18:34:11,18:34:11,2366,18,,,,4808.31,0
2792130,18:34:34,18:34:34,2367,19,,,,4964.57,0
2792130,18:35:03,18:35:03,2368,20,,,,5170.68,0
2792130,18:35:46,18:35:46,2369,21,,,,5432.26,0
2792130,18:36:26,18:36:26,2370,22,,,,5752.44,0
2792130,18:37:00,18:37:00,34,23,,,,6010.29,
2792130,18:37:38,18:37:38,3500,24,,,,6446.96,0
2792130,18:38:02,18:38:02,3501,25,,,,6717.26,0
2792130,18:38:26,18:38:26,2476,26,,,,6983.96,0
2792130,18:38:50,18:38:50,2477,27,,,,7267.06,0
2792130,18:39:17,18:39:17,2478,28,,,,7577.71,0
2792130,18:39:36,18:39:36,2479,29,,,,7795.67,0
2792130,18:40:22,18:40:22,2482,30,,,,8330.98,0
2792130,18:40:45,18:40:45,3502,31,,,,8563.61,0
2792130,18:41:08,18:41:08,3503,32,,,,8787.43,0
2792130,18:41:29,18:41:29,3504,33,,,,9042.27,0
2792130,18:42:00,18:42:00,6,34,,1,,9420.36,
2958020,20:50:00,20:50:00,7091,1,,,1,0,
2958020,20:52:02,20:52:02,9503,2,,,,635.29,0
2958020,20:52:56,20:52:56,23,3,,,,903.83,0
2958020,20:53:57,20:53:57,24,4,,,,1282.94,0
2958020,20:54:53,20:54:53,26,5,,,,1624.89,0
2958020,20:55:59,20:55:59,27,6,,,,2023.95,0
2958020,20:56:26,20:56:26,28,7,,,,2186.83,0
2958020,20:57:20,20:57:20,29,8,,,,2524.86,0
2958020,20:58:21,20:58:21,30,9,,,,2828.72,0
2958020,20:59:00,20:59:00,772,10,,,,3022.76,
2958020,21:00:01,21:00:01,2359,11,,,,3436.39,0
2958020,21:00:33,21:00:33,2360,12,,,,3623.41,0
2958020,21:00:54,21:00:54,2361,13,,,,3758.01,0
2958020,21:01:40,21:01:40,2362,14,,,,4067.88,0
2958020,21:02:05,21:02:05,2363,15,,,,4248.88,0
2958020,21:02:24,21:02:24,2364,16,,,,4435.25,0
2958020,21:02:47,21:02:47,9501,17,,,,4602.94,0
2958020,21:03:11,21:03:11,2366,18,,,,4808.31,0
2958020,21:03:34,21:03:34,2367,19,,,,4964.57,0
2958020,21:04:03,21:04:03,2368,20,,,,5170.68,0
2958020,21:04:46,21:04:46,2369,21,,,,5432.26,0
2958020,21:05:26,21:05:26,2370,22,,,,5752.44,0
2958020,21:06:00,21:06:00,34,23,,,,6010.29,
2958020,21:06:38,21:06:38,3500,24,,,,6446.96,0
2958020,21:07:02,21:07:02,3501,25,,,,6717.26,0
2958020,21:07:26,21:07:26,2476,26,,,,6983.96,0
2958020,21:07:50,21:07:50,2477,27,,,,7267.06,0
2958020,21:08:17,21:08:17,2478,28,,,,7577.71,0
2958020,21:08:36,21:08:36,2479,29,,,,7795.67,0
2958020,21:09:22,21:09:22,2482,30,,,,8330.98,0
2958020,21:09:45,21:09:45,3502,31,,,,8563.61,0
2958020,21:10:08,21:10:08,3503,32,,,,8787.43,0
2958020,21:10:29,21:10:29,3504,33,,,,9042.27,0
2958020,21:11:00,21:11:00,6,34,,1,,9420.36,
2958030,20:50:00,20:50:00,7091,1,,,1,0,
2958030,20:52:02,20:52:02,9503,2,,,,635.29,0
2958030,20:52:56,20:52:56,23,3,,,,903.83,0
2958030,20:53:57,20:53:57,24,4,,,,1282.94,0
2958030,20:54:53,20:54:53,26,5,,,,1624.89,0
2958030,20:55:59,20:55:59,27,6,,,,2023.95,0
2958030,20:56:26,20:56:26,28,7,,,,2186.83,0
2958030,20:57:20,20:57:20,29,8,,,,2524.86,0
2958030,20:58:21,20:58:21,30,9,,,,2828.72,0
2958030,20:59:00,20:59:00,772,10,,,,3022.76,
2958030,21:00:01,21:00:01,2359,11,,,,3436.39,0
2958030,21:00:33,21:00:33,2360,12,,,,3623.41,0
2958030,21:00:54,21:00:54,2361,13,,,,3758.01,0
2958030,21:01:40,21:01:40,2362,14,,,,4067.88,0
2958030,21:02:05,21:02:05,2363,15,,,,4248.88,0
2958030,21:02:24,21:02:24,2364,16,,,,4435.25,0
2958030,21:02:47,21:02:47,9501,17,,,,4602.94,0
2958030,21:03:11,21:03:11,2366,18,,,,4808.31,0
2958030,21:03:34,21:03:34,2367,19,,,,4964.57,0
2958030,21:04:03,21:04:03,2368,20,,,,5170.68,0
2958030,21:04:46,21:04:46,2369,21,,,,5432.26,0
2958030,21:05:26,21:05:26,2370,22,,,,5752.44,0
2958030,21:06:00,21:06:00,34,23,,,,6010.29,
2958030,21:06:38,21:06:38,3500,24,,,,6446.96,0
2958030,21:07:02,21:07:02,3501,25,,,,6717.26,0
2958030,21:07:26,21:07:26,2476,26,,,,6983.96,0
2958030,21:07:50,21:07:50,2477,27,,,,7267.06,0
2958030,21:08:17,21:08:17,2478,28,,,,7577.71,0
2958030,21:08:36,21:08:36,2479,29,,,,7795.67,0
2958030,21:09:22,21:09:22,2482,30,,,,8330.98,0
2958030,21:09:45,21:09:45,3502,31,,,,8563.61,0
2958030,21:10:08,21:10:08,3503,32,,,,8787.43,0
2958030,21:10:29,21:10:29,3504,33,,,,9042.27,0
2958030,21:11:00,21:11:00,6,34,,1,,9420.36,
2958040,20:50:00,20:50:00,7091,1,,,1,0,
2958040,20:52:02,20:52:02,9503,2,,,,635.29,0
2958040,20:52:56,20:52:56,23,3,,,,903.83,0
2958040,20:53:57,20:53:57,24,4,,,,1282.94,0
2958040,20:54:53,20:54:53,26,5,,,,1624.89,0
2958040,20:55:59,20:55:59,27,6,,,,2023.95,0
2958040,20:56:26,20:56:26,28,7,,,,2186.83,0
2958040,20:57:20,20:57:20,29,8,,,,2524.86,0
2958040,20:58:21,20:58:21,30,9,,,,2828.72,0
2958040,20:59:00,20:59:00,772,10,,,,3022.76,
2958040,21:00:01,21:00:01,2359,11,,,,3436.39,0
2958040,21:00:33,21:00:33,2360,12,,,,3623.41,0
2958040,21:00:54,21:00:54,2361,13,,,,3758.01,0
2958040,21:01:40,21:01:40,2362,14,,,,4067.88,0
2958040,21:02:05,21:02:05,2363,15,,,,4248.88,0
2958040,21:02:24,21:02:24,2364,16,,,,4435.25,0
2958040,21:02:47,21:02:47,9501,17,,,,4602.94,0
2958040,21:03:11,21:03:11,2366,18,,,,4808.31,0
2958040,21:03:34,21:03:34,2367,19,,,,4964.57,0
2958040,21:04:03,21:04:03,2368,20,,,,5170.68,0
2958040,21:04:46,21:04:46,2369,21,,,,5432.26,0
2958040,21:05:26,21:05:26,2370,22,,,,5752.44,0
2958040,21:06:00,21:06:00,34,23,,,,6010.29,
2958040,21:06:38,21:06:38,3500,24,,,,6446.96,0
2958040,21:07:02,21:07:02,3501,25,,,,6717.26,0
2958040,21:07:26,21:07:26,2476,26,,,,6983.96,0
2958040,21:07:50,21:07:50,2477,27,,,,7267.06,0
2958040,21:08:17,21:08:17,2478,28,,,,7577.71,0
2958040,21:08:36,21:08:36,2479,29,,,,7795.67,0
2958040,21:09:22,21:09:22,2482,30,,,,8330.98,0
2958040,21:09:45,21:09:45,3502,31,,,,8563.61,0
2958040,21:10:08,21:10:08,3503,32,,,,8787.43,0
2958040,21:10:29,21:10:29,3504,33,,,,9042.27,0
2958040,21:11:00,21:11:00,6,34,,1,,9420.36,
2958050,20:50:00,20:50:00,7091,1,,,1,0,
2958050,20:52:02,20:52:02,9503,2,,,,635.29,0
2958050,20:52:56,20:52:56,23,3,,,,903.83,0
2958050,20:53:57,20:53:57,24,4,,,,1282.94,0
2958050,20:54:53,20:54:53,26,5,,,,1624.89,0
2958050,20:55:59,20:55:59,27,6,,,,2023.95,0
2958050,20:56:26,20:56:26,28,7,,,,2186.83,0
2958050,20:57:20,20:57:20,29,8,,,,2524.86,0
2958050,20:58:21,20:58:21,30,9,,,,2828.72,0
2958050,20:59:00,20:59:00,772,10,,,,3022.76,
2958050,21:00:01,21:00:01,2359,11,,,,3436.39,0
2958050,21:00:33,21:00:33,2360,12,,,,3623.41,0
2958050,21:00:54,21:00:54,2361,13,,,,3758.01,0
2958050,21:01:40,21:01:40,2362,14,,,,4067.88,0
2958050,21:02:05,21:02:05,2363,15,,,,4248.88,0
2958050,21:02:24,21:02:24,2364,16,,,,4435.25,0
2958050,21:02:47,21:02:47,9501,17,,,,4602.94,0
2958050,21:03:11,21:03:11,2366,18,,,,4808.31,0
2958050,21:03:34,21:03:34,2367,19,,,,4964.57,0
2958050,21:04:03,21:04:03,2368,20,,,,5170.68,0
2958050,21:04:46,21:04:46,2369,21,,,,5432.26,0
2958050,21:05:26,21:05:26,2370,22,,,,5752.44,0
2958050,21:06:00,21:06:00,34,23,,,,6010.29,
2958050,21:06:38,21:06:38,3500,24,,,,6446.96,0
2958050,21:07:02,21:07:02,3501,25,,,,6717.26,0
2958050,21:07:26,21:07:26,2476,26,,,,6983.96,0
2958050,21:07:50,21:07:50,2477,27,,,,7267.06,0
2958050,21:08:17,21:08:17,2478,28,,,,7577.71,0
2958050,21:08:36,21:08:36,2479,29,,,,7795.67,0
2958050,21:09:22,21:09:22,2482,30,,,,8330.98,0
2958050,21:09:45,21:09:45,3502,31,,,,8563.61,0
2958050,21:10:08,21:10:08,3503,32,,,,8787.43,0
2958050,21:10:29,21:10:29,3504,33,,,,9042.27,0
2958050,21:11:00,21:11:00,6,34,,1,,9420.36,
2958060,20:50:00,20:50:00,7091,1,,,1,0,
2958060,20:52:02,20:52:02,9503,2,,,,635.29,0
2958060,20:52:56,20:52:56,23,3,,,,903.83,0
2958060,20:53:57,20:53:57,24,4,,,,1282.94,0
2958060,20:54:53,20:54:53,26,5,,,,1624.89,0
2958060,20:55:59,20:55:59,27,6,,,,2023.95,0
2958060,20:56:26,20:56:26,28,7,,,,2186.83,0
2958060,20:57:20,20:57:20,29,8,,,,2524.86,0
2958060,20:58:21,20:58:21,30,9,,,,2828.72,0
2958060,20:59:00,20:59:00,772,10,,,,3022.76,
2958060,21:00:01,21:00:01,2359,11,,,,3436.39,0
2958060,21:00:33,21:00:33,2360,12,,,,3623.41,0
2958060,21:00:54,21:00:54,2361,13,,,,3758.01,0
2958060,21:01:40,21:01:40,2362,14,,,,4067.88,0
2958060,21:02:05,21:02:05,2363,15,,,,4248.88,0
2958060,21:02:24,21:02:24,2364,16,,,,4435.25,0
2958060,21:02:47,21:02:47,9501,17,,,,4602.94,0
2958060,21:03:11,21:03:11,2366,18,,,,4808.31,0
2958060,21:03:34,21:03:34,2367,19,,,,4964.57,0
2958060,21:04:03,21:04:03,2368,20,,,,5170.68,0
2958060,21:04:46,21:04:46,2369,21,,,,5432.26,0
2958060,21:05:26,21:05:26,2370,22,,,,5752.44,0
2958060,21:06:00,21:06:00,34,23,,,,6010.29,
2958060,21:06:38,21:06:38,3500,24,,,,6446.96,0
2958060,21:07:02,21:07:02,3501,25,,,,6717.26,0
2958060,21:07:26,21:07:26,2476,26,,,,6983.96,0
2958060,21:07:50,21:07:50,2477,27,,,,7267.06,0
2958060,21:08:17,21:08:17,2478,28,,,,7577.71,0
2958060,21:08:36,21:08:36,2479,29,,,,7795.67,0
2958060,21:09:22,21:09:22,2482,30,,,,8330.98,0
2958060,21:09:45,21:09:45,3502,31,,,,8563.61,0
2958060,21:10:08,21:10:08,3503,32,,,,8787.43,0
2958060,21:10:29,21:10:29,3504,33,,,,9042.27,0
2958060,21:11:00,21:11:00,6,34,,1,,9420.36,
2958080,20:50:00,20:50:00,7091,1,,,1,0,
2958080,20:52:02,20:52:02,9503,2,,,,635.29,0
2958080,20:52:56,20:52:56,23,3,,,,903.83,0
2958080,20:53:57,20:53:57,24,4,,,,1282.94,0
2958080,20:54:53,20:54:53,26,5,,,,1624.89,0
2958080,20:55:59,20:55:59,27,6,,,,2023.95,0
2958080,20:56:26,20:56:26,28,7,,,,2186.83,0
2958080,20:57:20,20:57:20,29,8,,,,2524.86,0
2958080,20:58:21,20:58:21,30,9,,,,2828.72,0
2958080,20:59:00,20:59:00,772,10,,,,3022.76,
2958080,21:00:01,21:00:01,2359,11,,,,3436.39,0
2958080,21:00:33,21:00:33,2360,12,,,,3623.41,0
2958080,21:00:54,21:00:54,2361,13,,,,3758.01,0
2958080,21:01:40,21:01:40,2362,14,,,,4067.88,0
2958080,21:02:05,21:02:05,2363,15,,,,4248.88,0
2958080,21:02:24,21:02:24,2364,16,,,,4435.25,0
2958080,21:02:47,21:02:47,9501,17,,,,4602.94,0
2958080,21:03:11,21:03:11,2366,18,,,,4808.31,0
2958080,21:03:34,21:03:34,2367,19,,,,4964.57,0
2958080,21:04:03,21:04:03,2368,20,,,,5170.68,0
2958080,21:04:46,21:04:46,2369,21,,,,5432.26,0
2958080,21:05:26,21:05:26,2370,22,,,,5752.44,0
2958080,21:06:00,21:06:00,34,23,,,,6010.29,
2958080,21:06:38,21:06:38,3500,24,,,,6446.96,0
2958080,21:07:02,21:07:02,3501,25,,,,6717.26,0
2958080,21:07:26,21:07:26,2476,26,,,,6983.96,0
2958080,21:07:50,21:07:50,2477,27,,,,7267.06,0
2958080,21:08:17,21:08:17,2478,28,,,,7577.71,0
2958080,21:08:36,21:08:36,2479,29,,,,7795.67,0
2958080,21:09:22,21:09:22,2482,30,,,,8330.98,0
2958080,21:09:45,21:09:45,3502,31,,,,8563.61,0
2958080,21:10:08,21:10:08,3503,32,,,,8787.43,0
2958080,21:10:29,21:10:29,3504,33,,,,9042.27,0
2958080,21:11:00,21:11:00,6,34,,1,,9420.36,
3655020,12:20:00,12:20:00,7091,1,,,1,0,
3655020,12:22:02,12:22:02,9503,2,,,,635.29,0
3655020,12:22:56,12:22:56,23,3,,,,903.83,0
3655020,12:23:57,12:23:57,24,4,,,,1282.94,0
3655020,12:24:53,12:24:53,26,5,,,,1624.89,0
3655020,12:25:59,12:25:59,27,6,,,,2023.95,0
3655020,12:26:26,12:26:26,28,7,,,,2186.83,0
3655020,12:27:20,12:27:20,29,8,,,,2524.86,0
3655020,12:28:21,12:28:21,30,9,,,,2828.72,0
3655020,12:29:00,12:29:00,772,10,,,,3022.76,
3655020,12:30:01,12:30:01,2359,11,,,,3436.39,0
3655020,12:30:33,12:30:33,2360,12,,,,3623.41,0
3655020,12:30:54,12:30:54,2361,13,,,,3758.01,0
3655020,12:31:40,12:31:40,2362,14,,,,4067.88,0
3655020,12:32:05,12:32:05,2363,15,,,,4248.88,0
3655020,12:32:24,12:32:24,2364,16,,,,4435.25,0
3655020,12:32:47,12:32:47,9501,17,,,,4602.94,0
3655020,12:33:11,12:33:11,2366,18,,,,4808.31,0
3655020,12:33:34,12:33:34,2367,19,,,,4964.57,0
3655020,12:34:03,12:34:03,2368,20,,,,5170.68,0
3655020,12:34:46,12:34:46,2369,21,,,,5432.26,0
3655020,12:35:26,12:35:26,2370,22,,,,5752.44,0
3655020,12:36:00,12:36:00,34,23,,,,6010.29,
3655020,12:36:53,12:36:53,3500,24,,,,6446.96,0
3655020,12:37:27,12:37:27,3501,25,,,,6717.26,0
3655020,12:38:01,12:38:01,2476,26,,,,6983.96,0
3655020,12:38:35,12:38:35,2477,27,,,,7267.06,0
3655020,12:39:12,12:39:12,2478,28,,,,7577.71,0
3655020,12:39:38,12:39:38,2479,29,,,,7795.67,0
3655020,12:40:43,12:40:43,2482,30,,,,8330.98,0
3655020,12:41:15,12:41:15,3502,31,,,,8563.61,0
3655020,12:41:47,12:41:47,3503,32,,,,8787.43,0
3655020,12:42:16,12:42:16,3504,33,,,,9042.27,0
3655020,12:43:00,12:43:00,6,34,,1,,9420.36,
3655030,12:20:00,12:20:00,7091,1,,,1,0,
3655030,12:22:02,12:22:02,9503,2,,,,635.29,0
3655030,12:22:56,12:22:56,23,3,,,,903.83,0
3655030,12:23:57,12:23:57,24,4,,,,1282.94,0
3655030,12:24:53,12:24:53,26,5,,,,1624.89,0
3655030,12:25:59,12:25:59,27,6,,,,2023.95,0
3655030,12:26:26,12:26:26,28,7,,,,2186.83,0
3655030,12:27:20,12:27:20,29,8,,,,2524.86,0
3655030,12:28:21,12:28:21,30,9,,,,2828.72,0
3655030,12:29:00,12:29:00,772,10,,,,3022.76,
3655030,12:30:01,12:30:01,2359,11,,,,3436.39,0
3655030,12:30:33,12:30:33,2360,12,,,,3623.41,0
3655030,12:30:54,12:30:54,2361,13,,,,3758.01,0
3655030,12:31:40,12:31:40,2362,14,,,,4067.88,0
3655030,12:32:05,12:32:05,2363,15,,,,4248.88,0
3655030,12:32:24,12:32:24,2364,16,,,,4435.25,0
3655030,12:32:47,12:32:47,9501,17,,,,4602.94,0
3655030,12:33:11,12:33:11,2366,18,,,,4808.31,0
3655030,12:33:34,12:33:34,2367,19,,,,4964.57,0
3655030,12:34:03,12:34:03,2368,20,,,,5170.68,0
3655030,12:34:46,12:34:46,2369,21,,,,5432.26,0
3655030,12:35:26,12:35:26,2370,22,,,,5752.44,0
3655030,12:36:00,12:36:00,34,23,,,,6010.29,
3655030,12:36:53,12:36:53,3500,24,,,,6446.96,0
3655030,12:37:27,12:37:27,3501,25,,,,6717.26,0
3655030,12:38:01,12:38:01,2476,26,,,,6983.96,0
3655030,12:38:35,12:38:35,2477,27,,,,7267.06,0
3655030,12:39:12,12:39:12,2478,28,,,,7577.71,0
3655030,12:39:38,12:39:38,2479,29,,,,7795.67,0
3655030,12:40:43,12:40:43,2482,30,,,,8330.98,0
3655030,12:41:15,12:41:15,3502,31,,,,8563.61,0
3655030,12:41:47,12:41:47,3503,32,,,,8787.43,0
3655030,12:42:16,12:42:16,3504,33,,,,9042.27,0
3655030,12:43:00,12:43:00,6,34,,1,,9420.36,
3655040,12:20:00,12:20:00,7091,1,,,1,0,
3655040,12:22:02,12:22:02,9503,2,,,,635.29,0
3655040,12:22:56,12:22:56,23,3,,,,903.83,0
3655040,12:23:57,12:23:57,24,4,,,,1282.94,0
3655040,12:24:53,12:24:53,26,5,,,,1624.89,0
3655040,12:25:59,12:25:59,27,6,,,,2023.95,0
3655040,12:26:26,12:26:26,28,7,,,,2186.83,0
3655040,12:27:20,12:27:20,29,8,,,,2524.86,0
3655040,12:28:21,12:28:21,30,9,,,,2828.72,0
3655040,12:29:00,12:29:00,772,10,,,,3022.76,
3655040,12:30:01,12:30:01,2359,11,,,,3436.39,0
3655040,12:30:33,12:30:33,2360,12,,,,3623.41,0
3655040,12:30:54,12:30:54,2361,13,,,,3758.01,0
3655040,12:31:40,12:31:40,2362,14,,,,4067.88,0
3655040,12:32:05,12:32:05,2363,15,,,,4248.88,0
3655040,12:32:24,12:32:24,2364,16,,,,4435.25,0
3655040,12:32:47,12:32:47,9501,17,,,,4602.94,0
3655040,12:33:11,12:33:11,2366,18,,,,4808.31,0
3655040,12:33:34,12:33:34,2367,19,,,,4964.57,0
3655040,12:34:03,12:34:03,2368,20,,,,5170.68,0
3655040,12:34:46,12:34:46,2369,21,,,,5432.26,0
3655040,12:35:26,12:35:26,2370,22,,,,5752.44,0
3655040,12:36:00,12:36:00,34,23,,,,6010.29,
3655040,12:36:53,12:36:53,3500,24,,,,6446.96,0
3655040,12:37:27,12:37:27,3501,25,,,,6717.26,0
3655040,12:38:01,12:38:01,2476,26,,,,6983.96,0
3655040,12:38:35,12:38:35,2477,27,,,,7267.06,0
3655040,12:39:12,12:39:12,2478,28,,,,7577.71,0
3655040,12:39:38,12:39:38,2479,29,,,,7795.67,0
3655040,12:40:43,12:40:43,2482,30,,,,8330.98,0
3655040,12:41:15,12:41:15,3502,31,,,,8563.61,0
3655040,12:41:47,12:41:47,3503,32,,,,8787.43,0
3655040,12:42:16,12:42:16,3504,33,,,,9042.27,0
3655040,12:43:00,12:43:00,6,34,,1,,9420.36,
3655050,12:20:00,12:20:00,7091,1,,,1,0,
3655050,12:22:02,12:22:02,9503,2,,,,635.29,0
3655050,12:22:56,12:22:56,23,3,,,,903.83,0
3655050,12:23:57,12:23:57,24,4,,,,1282.94,0
3655050,12:24:53,12:24:53,26,5,,,,1624.89,0
3655050,12:25:59,12:25:59,27,6,,,,2023.95,0
3655050,12:26:26,12:26:26,28,7,,,,2186.83,0
3655050,12:27:20,12:27:20,29,8,,,,2524.86,0
3655050,12:28:21,12:28:21,30,9,,,,2828.72,0
3655050,12:29:00,12:29:00,772,10,,,,3022.76,
3655050,12:30:01,12:30:01,2359,11,,,,3436.39,0
3655050,12:30:33,12:30:33,2360,12,,,,3623.41,0
3655050,12:30:54,12:30:54,2361,13,,,,3758.01,0
3655050,12:31:40,12:31:40,2362,14,,,,4067.88,0
3655050,12:32:05,12:32:05,2363,15,,,,4248.88,0
3655050,12:32:24,12:32:24,2364,16,,,,4435.25,0
3655050,12:32:47,12:32:47,9501,17,,,,4602.94,0
3655050,12:33:11,12:33:11,2366,18,,,,4808.31,0
3655050,12:33:34,12:33:34,2367,19,,,,4964.57,0
3655050,12:34:03,12:34:03,2368,20,,,,5170.68,0
3655050,12:34:46,12:34:46,2369,21,,,,5432.26,0
3655050,12:35:26,12:35:26,2370,22,,,,5752.44,0
3655050,12:36:00,12:36:00,34,23,,,,6010.29,
3655050,12:36:53,12:36:53,3500,24,,,,6446.96,0
3655050,12:37:27,12:37:27,3501,25,,,,6717.26,0
3655050,12:38:01,12:38:01,2476,26,,,,6983.96,0
3655050,12:38:35,12:38:35,2477,27,,,,7267.06,0
3655050,12:39:12,12:39:12,2478,28,,,,7577.71,0
3655050,12:39:38,12:39:38,2479,29,,,,7795.67,0
3655050,12:40:43,12:40:43,2482,30,,,,8330.98,0
3655050,12:41:15,12:41:15,3502,31,,,,8563.61,0
3655050,12:41:47,12:41:47,3503,32,,,,8787.43,0
3655050,12:42:16,12:42:16,3504,33,,,,9042.27,0
3655050,12:43:00,12:43:00,6,34,,1,,9420.36,
3655060,12:20:00,12:20:00,7091,1,,,1,0,
3655060,12:22:02,12:22:02,9503,2,,,,635.29,0
3655060,12:22:56,12:22:56,23,3,,,,903.83,0
3655060,12:23:57,12:23:57,24,4,,,,1282.94,0
3655060,12:24:53,12:24:53,26,5,,,,1624.89,0
3655060,12:25:59,12:25:59,27,6,,,,2023.95,0
3655060,12:26:26,12:26:26,28,7,,,,2186.83,0
3655060,12:27:20,12:27:20,29,8,,,,2524.86,0
3655060,12:28:21,12:28:21,30,9,,,,2828.72,0
3655060,12:29:00,12:29:00,772,10,,,,3022.76,
3655060,12:30:01,12:30:01,2359,11,,,,3436.39,0
3655060,12:30:33,12:30:33,2360,12,,,,3623.41,0
3655060,12:30:54,12:30:54,2361,13,,,,3758.01,0
3655060,12:31:40,12:31:40,2362,14,,,,4067.88,0
3655060,12:32:05,12:32:05,2363,15,,,,4248.88,0
3655060,12:32:24,12:32:24,2364,16,,,,4435.25,0
3655060,12:32:47,12:32:47,9501,17,,,,4602.94,0
3655060,12:33:11,12:33:11,2366,18,,,,4808.31,0
3655060,12:33:34,12:33:34,2367,19,,,,4964.57,0
3655060,12:34:03,12:34:03,2368,20,,,,5170.68,0
3655060,12:34:46,12:34:46,2369,21,,,,5432.26,0
3655060,12:35:26,12:35:26,2370,22,,,,5752.44,0
3655060,12:36:00,12:36:00,34,23,,,,6010.29,
3655060,12:36:53,12:36:53,3500,24,,,,6446.96,0
3655060,12:37:27,12:37:27,3501,25,,,,6717.26,0
3655060,12:38:01,12:38:01,2476,26,,,,6983.96,0
3655060,12:38:35,12:38:35,2477,27,,,,7267.06,0
3655060,12:39:12,12:39:12,2478,28,,,,7577.71,0
3655060,12:39:38,12:39:38,2479,29,,,,7795.67,0
3655060,12:40:43,12:40:43,2482,30,,,,8330.98,0
3655060,12:41:15,12:41:15,3502,31,,,,8563.61,0
3655060,12:41:47,12:41:47,3503,32,,,,8787.43,0
3655060,12:42:16,12:42:16,3504,33,,,,9042.27,0
3655060,12:43:00,12:43:00,6,34,,1,,9420.36,
3655080,12:20:00,12:20:00,7091,1,,,1,0,
3655080,12:22:02,12:22:02,9503,2,,,,635.29,0
3655080,12:22:56,12:22:56,23,3,,,,903.83,0
3655080,12:23:57,12:23:57,24,4,,,,1282.94,0
3655080,12:24:53,12:24:53,26,5,,,,1624.89,0
3655080,12:25:59,12:25:59,27,6,,,,2023.95,0
3655080,12:26:26,12:26:26,28,7,,,,2186.83,0
3655080,12:27:20,12:27:20,29,8,,,,2524.86,0
3655080,12:28:21,12:28:21,30,9,,,,2828.72,0
3655080,12:29:00,12:29:00,772,10,,,,3022.76,
3655080,12:30:01,12:30:01,2359,11,,,,3436.39,0
3655080,12:30:33,12:30:33,2360,12,,,,3623.41,0
3655080,12:30:54,12:30:54,2361,13,,,,3758.01,0
3655080,12:31:40,12:31:40,2362,14,,,,4067.88,0
3655080,12:32:05,12:32:05,2363,15,,,,4248.88,0
3655080,12:32:24,12:32:24,2364,16,,,,4435.25,0
3655080,12:32:47,12:32:47,9501,17,,,,4602.94,0
3655080,12:33:11,12:33:11,2366,18,,,,4808.31,0
3655080,12:33:34,12:33:34,2367,19,,,,4964.57,0
3655080,12:34:03,12:34:03,2368,20,,,,5170.68,0
3655080,12:34:46,12:34:46,2369,21,,,,5432.26,0
3655080,12:35:26,12:35:26,2370,22,,,,5752.44,0
3655080,12:36:00,12:36:00,34,23,,,,6010.29,
3655080,12:36:53,12:36:53,3500,24,,,,6446.96,0
3655080,12:37:27,12:37:27,3501,25,,,,6717.26,0
3655080,12:38:01,12:38:01,2476,26,,,,6983.96,0
3655080,12:38:35,12:38:35,2477,27,,,,7267.06,0
3655080,12:39:12,12:39:12,2478,28,,,,7577.71,0
3655080,12:39:38,12:39:38,2479,29,,,,7795.67,0
3655080,12:40:43,12:40:43,2482,30,,,,8330.98,0
3655080,12:41:15,12:41:15,3502,31,,,,8563.61,0
3655080,12:41:47,12:41:47,3503,32,,,,8787.43,0
3655080,12:42:16,12:42:16,3504,33,,,,9042.27,0
3655080,12:43:00,12:43:00,6,34,,1,,9420.36,
3947020,22:50:00,22:50:00,7091,1,,,1,0,
3947020,22:51:48,22:51:48,9503,2,,,,635.29,0
3947020,22:52:36,22:52:36,23,3,,,,903.83,0
3947020,22:53:30,22:53:30,24,4,,,,1282.94,0
3947020,22:54:21,22:54:21,26,5,,,,1624.89,0
3947020,22:55:19,22:55:19,27,6,,,,2023.95,0
3947020,22:55:43,22:55:43,28,7,,,,2186.83,0
3947020,22:56:31,22:56:31,29,8,,,,2524.86,0
3947020,22:57:25,22:57:25,30,9,,,,2828.72,0
3947020,22:58:00,22:58:00,772,10,,,,3022.76,
3947020,22:58:52,22:58:52,2359,11,,,,3436.39,0
3947020,22:59:20,22:59:20,2360,12,,,,3623.41,0
3947020,22:59:38,22:59:38,2361,13,,,,3758.01,0
3947020,23:00:17,23:00:17,2362,14,,,,4067.88,0
3947020,23:00:38,23:00:38,2363,15,,,,4248.88,0
3947020,23:00:54,23:00:54,2364,16,,,,4435.25,0
3947020,23:01:15,23:01:15,9501,17,,,,4602.94,0
3947020,23:01:35,23:01:35,2366,18,,,,4808.31,0
3947020,23:01:55,23:01:55,2367,19,,,,4964.57,0
3947020,23:02:20,23:02:20,2368,20,,,,5170.68,0
3947020,23:02:57,23:02:57,2369,21,,,,5432.26,0
3947020,23:03:31,23:03:31,2370,22,,,,5752.44,0
3947020,23:04:00,23:04:00,34,23,,,,6010.29,
3947020,23:04:30,23:04:30,3500,24,,,,6446.96,0
3947020,23:04:50,23:04:50,3501,25,,,,6717.26,0
3947020,23:05:09,23:05:09,2476,26,,,,6983.96,0
3947020,23:05:28,23:05:28,2477,27,,,,7267.06,0
3947020,23:05:49,23:05:49,2478,28,,,,7577.71,0
3947020,23:06:04,23:06:04,2479,29,,,,7795.67,0
3947020,23:06:41,23:06:41,2482,30,,,,8330.98,0
3947020,23:07:00,23:07:00,3502,31,,,,8563.61,0
3947020,23:07:18,23:07:18,3503,32,,,,8787.43,0
3947020,23:07:35,23:07:35,3504,33,,,,9042.27,0
3947020,23:08:00,23:08:00,6,34,,1,,9420.36,
3947030,22:50:00,22:50:00,7091,1,,,1,0,
3947030,22:51:48,22:51:48,9503,2,,,,635.29,0
3947030,22:52:36,22:52:36,23,3,,,,903.83,0
3947030,22:53:30,22:53:30,24,4,,,,1282.94,0
3947030,22:54:21,22:54:21,26,5,,,,1624.89,0
3947030,22:55:19,22:55:19,27,6,,,,2023.95,0
3947030,22:55:43,22:55:43,28,7,,,,2186.83,0
3947030,22:56:31,22:56:31,29,8,,,,2524.86,0
3947030,22:57:25,22:57:25,30,9,,,,2828.72,0
3947030,22:58:00,22:58:00,772,10,,,,3022.76,
3947030,22:58:52,22:58:52,2359,11,,,,3436.39,0
3947030,22:59:20,22:59:20,2360,12,,,,3623.41,0
3947030,22:59:38,22:59:38,2361,13,,,,3758.01,0
3947030,23:00:17,23:00:17,2362,14,,,,4067.88,0
3947030,23:00:38,23:00:38,2363,15,,,,4248.88,0
3947030,23:00:54,23:00:54,2364,16,,,,4435.25,0
3947030,23:01:15,23:01:15,9501,17,,,,4602.94,0
3947030,23:01:35,23:01:35,2366,18,,,,4808.31,0
3947030,23:01:55,23:01:55,2367,19,,,,4964.57,0
3947030,23:02:20,23:02:20,2368,20,,,,5170.68,0
3947030,23:02:57,23:02:57,2369,21,,,,5432.26,0
3947030,23:03:31,23:03:31,2370,22,,,,5752.44,0
3947030,23:04:00,23:04:00,34,23,,,,6010.29,
3947030,23:04:30,23:04:30,3500,24,,,,6446.96,0
3947030,23:04:50,23:04:50,3501,25,,,,6717.26,0
3947030,23:05:09,23:05:09,2476,26,,,,6983.96,0
3947030,23:05:28,23:05:28,2477,27,,,,7267.06,0
3947030,23:05:49,23:05:49,2478,28,,,,7577.71,0
3947030,23:06:04,23:06:04,2479,29,,,,7795.67,0
3947030,23:06:41,23:06:41,2482,30,,,,8330.98,0
3947030,23:07:00,23:07:00,3502,31,,,,8563.61,0
3947030,23:07:18,23:07:18,3503,32,,,,8787.43,0
3947030,23:07:35,23:07:35,3504,33,,,,9042.27,0
3947030,23:08:00,23:08:00,6,34,,1,,9420.36,
3947040,22:50:00,22:50:00,7091,1,,,1,0,
3947040,22:51:48,22:51:48,9503,2,,,,635.29,0
3947040,22:52:36,22:52:36,23,3,,,,903.83,0
3947040,22:53:30,22:53:30,24,4,,,,1282.94,0
3947040,22:54:21,22:54:21,26,5,,,,1624.89,0
3947040,22:55:19,22:55:19,27,6,,,,2023.95,0
3947040,22:55:43,22:55:43,28,7,,,,2186.83,0
3947040,22:56:31,22:56:31,29,8,,,,2524.86,0
3947040,22:57:25,22:57:25,30,9,,,,2828.72,0
3947040,22:58:00,22:58:00,772,10,,,,3022.76,
3947040,22:58:52,22:58:52,2359,11,,,,3436.39,0
3947040,22:59:20,22:59:20,2360,12,,,,3623.41,0
3947040,22:59:38,22:59:38,2361,13,,,,3758.01,0
3947040,23:00:17,23:00:17,2362,14,,,,4067.88,0
3947040,23:00:38,23:00:38,2363,15,,,,4248.88,0
3947040,23:00:54,23:00:54,2364,16,,,,4435.25,0
3947040,23:01:15,23:01:15,9501,17,,,,4602.94,0
3947040,23:01:35,23:01:35,2366,18,,,,4808.31,0
3947040,23:01:55,23:01:55,2367,19,,,,4964.57,0
3947040,23:02:20,23:02:20,2368,20,,,,5170.68,0
3947040,23:02:57,23:02:57,2369,21,,,,5432.26,0
3947040,23:03:31,23:03:31,2370,22,,,,5752.44,0
3947040,23:04:00,23:04:00,34,23,,,,6010.29,
3947040,23:04:30,23:04:30,3500,24,,,,6446.96,0
3947040,23:04:50,23:04:50,3501,25,,,,6717.26,0
3947040,23:05:09,23:05:09,2476,26,,,,6983.96,0
3947040,23:05:28,23:05:28,2477,27,,,,7267.06,0
3947040,23:05:49,23:05:49,2478,28,,,,7577.71,0
3947040,23:06:04,23:06:04,2479,29,,,,7795.67,0
3947040,23:06:41,23:06:41,2482,30,,,,8330.98,0
3947040,23:07:00,23:07:00,3502,31,,,,8563.61,0
3947040,23:07:18,23:07:18,3503,32,,,,8787.43,0
3947040,23:07:35,23:07:35,3504,33,,,,9042.27,0
3947040,23:08:00,23:08:00,6,34,,1,,9420.36,
3947050,22:50:00,22:50:00,7091,1,,,1,0,
3947050,22:51:48,22:51:48,9503,2,,,,635.29,0
3947050,22:52:36,22:52:36,23,3,,,,903.83,0
3947050,22:53:30,22:53:30,24,4,,,,1282.94,0
3947050,22:54:21,22:54:21,26,5,,,,1624.89,0
3947050,22:55:19,22:55:19,27,6,,,,2023.95,0
3947050,22:55:43,22:55:43,28,7,,,,2186.83,0
3947050,22:56:31,22:56:31,29,8,,,,2524.86,0
3947050,22:57:25,22:57:25,30,9,,,,2828.72,0
3947050,22:58:00,22:58:00,772,10,,,,3022.76,
3947050,22:58:52,22:58:52,2359,11,,,,3436.39,0
3947050,22:59:20,22:59:20,2360,12,,,,3623.41,0
3947050,22:59:38,22:59:38,2361,13,,,,3758.01,0
3947050,23:00:17,23:00:17,2362,14,,,,4067.88,0
3947050,23:00:38,23:00:38,2363,15,,,,4248.88,0
3947050,23:00:54,23:00:54,2364,16,,,,4435.25,0
3947050,23:01:15,23:01:15,9501,17,,,,4602.94,0
3947050,23:01:35,23:01:35,2366,18,,,,4808.31,0
3947050,23:01:55,23:01:55,2367,19,,,,4964.57,0
3947050,23:02:20,23:02:20,2368,20,,,,5170.68,0
3947050,23:02:57,23:02:57,2369,21,,,,5432.26,0
3947050,23:03:31,23:03:31,2370,22,,,,5752.44,0
3947050,23:04:00,23:04:00,34,23,,,,6010.29,
3947050,23:04:30,23:04:30,3500,24,,,,6446.96,0
3947050,23:04:50,23:04:50,3501,25,,,,6717.26,0
3947050,23:05:09,23:05:09,2476,26,,,,6983.96,0
3947050,23:05:28,23:05:28,2477,27,,,,7267.06,0
3947050,23:05:49,23:05:49,2478,28,,,,7577.71,0
3947050,23:06:04,23:06:04,2479,29,,,,7795.67,0
3947050,23:06:41,23:06:41,2482,30,,,,8330.98,0
3947050,23:07:00,23:07:00,3502,31,,,,8563.61,0
3947050,23:07:18,23:07:18,3503,32,,,,8787.43,0
3947050,23:07:35,23:07:35,3504,33,,,,9042.27,0
3947050,23:08:00,23:08:00,6,34,,1,,9420.36,
3947060,22:50:00,22:50:00,7091,1,,,1,0,
3947060,22:51:48,22:51:48,9503,2,,,,635.29,0
3947060,22:52:36,22:52:36,23,3,,,,903.83,0
3947060,22:53:30,22:53:30,24,4,,,,1282.94,0
3947060,22:54:21,22:54:21,26,5,,,,1624.89,0
3947060,22:55:19,22:55:19,27,6,,,,2023.95,0
3947060,22:55:43,22:55:43,28,7,,,,2186.83,0
3947060,22:56:31,22:56:31,29,8,,,,2524.86,0
3947060,22:57:25,22:57:25,30,9,,,,2828.72,0
3947060,22:58:00,22:58:00,772,10,,,,3022.76,
3947060,22:58:52,22:58:52,2359,11,,,,3436.39,0
3947060,22:59:20,22:59:20,2360,12,,,,3623.41,0
3947060,22:59:38,22:59:38,2361,13,,,,3758.01,0
3947060,23:00:17,23:00:17,2362,14,,,,4067.88,0
3947060,23:00:38,23:00:38,2363,15,,,,4248.88,0
3947060,23:00:54,23:00:54,2364,16,,,,4435.25,0
3947060,23:01:15,23:01:15,9501,17,,,,4602.94,0
3947060,23:01:35,23:01:35,2366,18,,,,4808.31,0
3947060,23:01:55,23:01:55,2367,19,,,,4964.57,0
3947060,23:02:20,23:02:20,2368,20,,,,5170.68,0
3947060,23:02:57,23:02:57,2369,21,,,,5432.26,0
3947060,23:03:31,23:03:31,2370,22,,,,5752.44,0
3947060,23:04:00,23:04:00,34,23,,,,6010.29,
3947060,23:04:30,23:04:30,3500,24,,,,6446.96,0
3947060,23:04:50,23:04:50,3501,25,,,,6717.26,0
3947060,23:05:09,23:05:09,2476,26,,,,6983.96,0
3947060,23:05:28,23:05:28,2477,27,,,,7267.06,0
3947060,23:05:49,23:05:49,2478,28,,,,7577.71,0
3947060,23:06:04,23:06:04,2479,29,,,,7795.67,0
3947060,23:06:41,23:06:41,2482,30,,,,8330.98,0
3947060,23:07:00,23:07:00,3502,31,,,,8563.61,0
3947060,23:07:18,23:07:18,3503,32,,,,8787.43,0
3947060,23:07:35,23:07:35,3504,33,,,,9042.27,0
3947060,23:08:00,23:08:00,6,34,,1,,9420.36,
3947080,22:50:00,22:50:00,7091,1,,,1,0,
3947080,22:51:48,22:51:48,9503,2,,,,635.29,0
3947080,22:52:36,22:52:36,23,3,,,,903.83,0
3947080,22:53:30,22:53:30,24,4,,,,1282.94,0
3947080,22:54:21,22:54:21,26,5,,,,1624.89,0
3947080,22:55:19,22:55:19,27,6,,,,2023.95,0
3947080,22:55:43,22:55:43,28,7,,,,2186.83,0
3947080,22:56:31,22:56:31,29,8,,,,2524.86,0
3947080,22:57:25,22:57:25,30,9,,,,2828.72,0
3947080,22:58:00,22:58:00,772,10,,,,3022.76,
3947080,22:58:52,22:58:52,2359,11,,,,3436.39,0
3947080,22:59:20,22:59:20,2360,12,,,,3623.41,0
3947080,22:59:38,22:59:38,2361,13,,,,3758.01,0
3947080,23:00:17,23:00:17,2362,14,,,,4067.88,0
3947080,23:00:38,23:00:38,2363,15,,,,4248.88,0
3947080,23:00:54,23:00:54,2364,16,,,,4435.25,0
3947080,23:01:15,23:01:15,9501,17,,,,4602.94,0
3947080,23:01:35,23:01:35,2366,18,,,,4808.31,0
3947080,23:01:55,23:01:55,2367,19,,,,4964.57,0
3947080,23:02:20,23:02:20,2368,20,,,,5170.68,0
3947080,23:02:57,23:02:57,2369,21,,,,5432.26,0
3947080,23:03:31,23:03:31,2370,22,,,,5752.44,0
3947080,23:04:00,23:04:00,34,23,,,,6010.29,
3947080,23:04:30,23:04:30,3500,24,,,,6446.96,0
3947080,23:04:50,23:04:50,3501,25,,,,6717.26,0
3947080,23:05:09,23:05:09,2476,26,,,,6983.96,0
3947080,23:05:28,23:05:28,2477,27,,,,7267.06,0
3947080,23:05:49,23:05:49,2478,28,,,,7577.71,0
3947080,23:06:04,23:06:04,2479,29,,,,7795.67,0
3947080,23:06:41,23:06:41,2482,30,,,,8330.98,0
3947080,23:07:00,23:07:00,3502,31,,,,8563.61,0
3947080,23:07:18,23:07:18,3503,32,,,,8787.43,0
3947080,23:07:35,23:07:35,3504,33,,,,9042.27,0
3947080,23:08:00,23:08:00,6,34,,1,,9420.36,
4045020,16:20:00,16:20:00,7091,1,,,1,0,
4045020,16:22:29,16:22:29,9503,2,,,,635.29,0
4045020,16:23:35,16:23:35,23,3,,,,903.83,0
4045020,16:24:49,16:24:49,24,4,,,,1282.94,0
4045020,16:25:58,16:25:58,26,5,,,,1624.89,0
4045020,16:27:19,16:27:19,27,6,,,,2023.95,0
4045020,16:27:52,16:27:52,28,7,,,,2186.83,0
4045020,16:28:58,16:28:58,29,8,,,,2524.86,0
4045020,16:30:13,16:30:13,30,9,,,,2828.72,0
4045020,16:31:00,16:31:00,772,10,,,,3022.76,
4045020,16:32:01,16:32:01,2359,11,,,,3436.39,0
4045020,16:32:33,16:32:33,2360,12,,,,3623.41,0
4045020,16:32:54,16:32:54,2361,13,,,,3758.01,0
4045020,16:33:40,16:33:40,2362,14,,,,4067.88,0
4045020,16:34:05,16:34:05,2363,15,,,,4248.88,0
4045020,16:34:24,16:34:24,2364,16,,,,4435.25,0
4045020,16:34:47,16:34:47,9501,17,,,,4602.94,0
4045020,16:35:11,16:35:11,2366,18,,,,4808.31,0
4045020,16:35:34,16:35:34,2367,19,,,,4964.57,0
4045020,16:36:03,16:36:03,2368,20,,,,5170.68,0
4045020,16:36:46,16:36:46,2369,21,,,,5432.26,0
4045020,16:37:26,16:37:26,2370,22,,,,5752.44,0
4045020,16:38:00,16:38:00,34,23,,,,6010.29,
4045020,16:38:53,16:38:53,3500,24,,,,6446.96,0
4045020,16:39:27,16:39:27,3501,25,,,,6717.26,0
4045020,16:40:01,16:40:01,2476,26,,,,6983.96,0
4045020,16:40:35,16:40:35,2477,27,,,,7267.06,0
4045020,16:41:12,16:41:12,2478,28,,,,7577.71,0
4045020,16:41:38,16:41:38,2479,29,,,,7795.67,0
4045020,16:42:43,16:42:43,2482,30,,,,8330.98,0
4045020,16:43:15,16:43:15,3502,31,,,,8563.61,0
4045020,16:43:47,16:43:47,3503,32,,,,8787.43,0
4045020,16:44:16,16:44:16,3504,33,,,,9042.27,0
4045020,16:45:00,16:45:00,6,34,,1,,9420.36,
4045030,16:20:00,16:20:00,7091,1,,,1,0,
4045030,16:22:29,16:22:29,9503,2,,,,635.29,0
4045030,16:23:35,16:23:35,23,3,,,,903.83,0
4045030,16:24:49,16:24:49,24,4,,,,1282.94,0
4045030,16:25:58,16:25:58,26,5,,,,1624.89,0
4045030,16:27:19,16:27:19,27,6,,,,2023.95,0
4045030,16:27:52,16:27:52,28,7,,,,2186.83,0
4045030,16:28:58,16:28:58,29,8,,,,2524.86,0
4045030,16:30:13,16:30:13,30,9,,,,2828.72,0
4045030,16:31:00,16:31:00,772,10,,,,3022.76,
4045030,16:32:01,16:32:01,2359,11,,,,3436.39,0
4045030,16:32:33,16:32:33,2360,12,,,,3623.41,0
4045030,16:32:54,16:32:54,2361,13,,,,3758.01,0
4045030,16:33:40,16:33:40,2362,14,,,,4067.88,0
4045030,16:34:05,16:34:05,2363,15,,,,4248.88,0
4045030,16:34:24,16:34:24,2364,16,,,,4435.25,0
4045030,16:34:47,16:34:47,9501,17,,,,4602.94,0
4045030,16:35:11,16:35:11,2366,18,,,,4808.31,0
4045030,16:35:34,16:35:34,2367,19,,,,4964.57,0
4045030,16:36:03,16:36:03,2368,20,,,,5170.68,0
4045030,16:36:46,16:36:46,2369,21,,,,5432.26,0
4045030,16:37:26,16:37:26,2370,22,,,,5752.44,0
4045030,16:38:00,16:38:00,34,23,,,,6010.29,
4045030,16:38:53,16:38:53,3500,24,,,,6446.96,0
4045030,16:39:27,16:39:27,3501,25,,,,6717.26,0
4045030,16:40:01,16:40:01,2476,26,,,,6983.96,0
4045030,16:40:35,16:40:35,2477,27,,,,7267.06,0
4045030,16:41:12,16:41:12,2478,28,,,,7577.71,0
4045030,16:41:38,16:41:38,2479,29,,,,7795.67,0
4045030,16:42:43,16:42:43,2482,30,,,,8330.98,0
4045030,16:43:15,16:43:15,3502,31,,,,8563.61,0
4045030,16:43:47,16:43:47,3503,32,,,,8787.43,0
4045030,16:44:16,16:44:16,3504,33,,,,9042.27,0
4045030,16:45:00,16:45:00,6,34,,1,,9420.36,
4045040,16:20:00,16:20:00,7091,1,,,1,0,
4045040,16:22:29,16:22:29,9503,2,,,,635.29,0
4045040,16:23:35,16:23:35,23,3,,,,903.83,0
4045040,16:24:49,16:24:49,24,4,,,,1282.94,0
4045040,16:25:58,16:25:58,26,5,,,,1624.89,0
4045040,16:27:19,16:27:19,27,6,,,,2023.95,0
4045040,16:27:52,16:27:52,28,7,,,,2186.83,0
4045040,16:28:58,16:28:58,29,8,,,,2524.86,0
4045040,16:30:13,16:30:13,30,9,,,,2828.72,0
4045040,16:31:00,16:31:00,772,10,,,,3022.76,
4045040,16:32:01,16:32:01,2359,11,,,,3436.39,0
4045040,16:32:33,16:32:33,2360,12,,,,3623.41,0
4045040,16:32:54,16:32:54,2361,13,,,,3758.01,0
4045040,16:33:40,16:33:40,2362,14,,,,4067.88,0
4045040,16:34:05,16:34:05,2363,15,,,,4248.88,0
4045040,16:34:24,16:34:24,2364,16,,,,4435.25,0
4045040,16:34:47,16:34:47,9501,17,,,,4602.94,0
4045040,16:35:11,16:35:11,2366,18,,,,4808.31,0
4045040,16:35:34,16:35:34,2367,19,,,,4964.57,0
4045040,16:36:03,16:36:03,2368,20,,,,5170.68,0
4045040,16:36:46,16:36:46,2369,21,,,,5432.26,0
4045040,16:37:26,16:37:26,2370,22,,,,5752.44,0
4045040,16:38:00,16:38:00,34,23,,,,6010.29,
4045040,16:38:53,16:38:53,3500,24,,,,6446.96,0
4045040,16:39:27,16:39:27,3501,25,,,,6717.26,0
4045040,16:40:01,16:40:01,2476,26,,,,6983.96,0
4045040,16:40:35,16:40:35,2477,27,,,,7267.06,0
4045040,16:41:12,16:41:12,2478,28,,,,7577.71,0
4045040,16:41:38,16:41:38,2479,29,,,,7795.67,0
4045040,16:42:43,16:42:43,2482,30,,,,8330.98,0
4045040,16:43:15,16:43:15,3502,31,,,,8563.61,0
4045040,16:43:47,16:43:47,3503,32,,,,8787.43,0
4045040,16:44:16,16:44:16,3504,33,,,,9042.27,0
4045040,16:45:00,16:45:00,6,34,,1,,9420.36,
4045050,16:20:00,16:20:00,7091,1,,,1,0,
4045050,16:22:29,16:22:29,9503,2,,,,635.29,0
4045050,16:23:35,16:23:35,23,3,,,,903.83,0
4045050,16:24:49,16:24:49,24,4,,,,1282.94,0
4045050,16:25:58,16:25:58,26,5,,,,1624.89,0
4045050,16:27:19,16:27:19,27,6,,,,2023.95,0
4045050,16:27:52,16:27:52,28,7,,,,2186.83,0
4045050,16:28:58,16:28:58,29,8,,,,2524.86,0
4045050,16:30:13,16:30:13,30,9,,,,2828.72,0
4045050,16:31:00,16:31:00,772,10,,,,3022.76,
4045050,16:32:01,16:32:01,2359,11,,,,3436.39,0
4045050,16:32:33,16:32:33,2360,12,,,,3623.41,0
4045050,16:32:54,16:32:54,2361,13,,,,3758.01,0
4045050,16:33:40,16:33:40,2362,14,,,,4067.88,0
4045050,16:34:05,16:34:05,2363,15,,,,4248.88,0
4045050,16:34:24,16:34:24,2364,16,,,,4435.25,0
4045050,16:34:47,16:34:47,9501,17,,,,4602.94,0
4045050,16:35:11,16:35:11,2366,18,,,,4808.31,0
4045050,16:35:34,16:35:34,2367,19,,,,4964.57,0
4045050,16:36:03,16:36:03,2368,20,,,,5170.68,0
4045050,16:36:46,16:36:46,2369,21,,,,5432.26,0
4045050,16:37:26,16:37:26,2370,22,,,,5752.44,0
4045050,16:38:00,16:38:00,34,23,,,,6010.29,
4045050,16:38:53,16:38:53,3500,24,,,,6446.96,0
4045050,16:39:27,16:39:27,3501,25,,,,6717.26,0
4045050,16:40:01,16:40:01,2476,26,,,,6983.96,0
4045050,16:40:35,16:40:35,2477,27,,,,7267.06,0
4045050,16:41:12,16:41:12,2478,28,,,,7577.71,0
4045050,16:41:38,16:41:38,2479,29,,,,7795.67,0
4045050,16:42:43,16:42:43,2482,30,,,,8330.98,0
4045050,16:43:15,16:43:15,3502,31,,,,8563.61,0
4045050,16:43:47,16:43:47,3503,32,,,,8787.43,0
4045050,16:44:16,16:44:16,3504,33,,,,9042.27,0
4045050,16:45:00,16:45:00,6,34,,1,,9420.36,
4045060,16:20:00,16:20:00,7091,1,,,1,0,
4045060,16:22:29,16:22:29,9503,2,,,,635.29,0
4045060,16:23:35,16:23:35,23,3,,,,903.83,0
4045060,16:24:49,16:24:49,24,4,,,,1282.94,0
4045060,16:25:58,16:25:58,26,5,,,,1624.89,0
4045060,16:27:19,16:27:19,27,6,,,,2023.95,0
4045060,16:27:52,16:27:52,28,7,,,,2186.83,0
4045060,16:28:58,16:28:58,29,8,,,,2524.86,0
4045060,16:30:13,16:30:13,30,9,,,,2828.72,0
4045060,16:31:00,16:31:00,772,10,,,,3022.76,
4045060,16:32:01,16:32:01,2359,11,,,,3436.39,0
4045060,16:32:33,16:32:33,2360,12,,,,3623.41,0
4045060,16:32:54,16:32:54,2361,13,,,,3758.01,0
4045060,16:33:40,16:33:40,2362,14,,,,4067.88,0
4045060,16:34:05,16:34:05,2363,15,,,,4248.88,0
4045060,16:34:24,16:34:24,2364,16,,,,4435.25,0
4045060,16:34:47,16:34:47,9501,17,,,,4602.94,0
4045060,16:35:11,16:35:11,2366,18,,,,4808.31,0
4045060,16:35:34,16:35:34,2367,19,,,,4964.57,0
4045060,16:36:03,16:36:03,2368,20,,,,5170.68,0
4045060,16:36:46,16:36:46,2369,21,,,,5432.26,0
4045060,16:37:26,16:37:26,2370,22,,,,5752.44,0
4045060,16:38:00,16:38:00,34,23,,,,6010.29,
4045060,16:38:53,16:38:53,3500,24,,,,6446.96,0
4045060,16:39:27,16:39:27,3501,25,,,,6717.26,0
4045060,16:40:01,16:40:01,2476,26,,,,6983.96,0
4045060,16:40:35,16:40:35,2477,27,,,,7267.06,0
4045060,16:41:12,16:41:12,2478,28,,,,7577.71,0
4045060,16:41:38,16:41:38,2479,29,,,,7795.67,0
4045060,16:42:43,16:42:43,2482,30,,,,8330.98,0
4045060,16:43:15,16:43:15,3502,31,,,,8563.61,0
4045060,16:43:47,16:43:47,3503,32,,,,8787.43,0
4045060,16:44:16,16:44:16,3504,33,,,,9042.27,0
4045060,16:45:00,16:45:00,6,34,,1,,9420.36,
4045080,16:20:00,16:20:00,7091,1,,,1,0,
4045080,16:22:29,16:22:29,9503,2,,,,635.29,0
4045080,16:23:35,16:23:35,23,3,,,,903.83,0
4045080,16:24:49,16:24:49,24,4,,,,1282.94,0
4045080,16:25:58,16:25:58,26,5,,,,1624.89,0
4045080,16:27:19,16:27:19,27,6,,,,2023.95,0
4045080,16:27:52,16:27:52,28,7,,,,2186.83,0
4045080,16:28:58,16:28:58,29,8,,,,2524.86,0
4045080,16:30:13,16:30:13,30,9,,,,2828.72,0
4045080,16:31:00,16:31:00,772,10,,,,3022.76,
4045080,16:32:01,16:32:01,2359,11,,,,3436.39,0
4045080,16:32:33,16:32:33,2360,12,,,,3623.41,0
4045080,16:32:54,16:32:54,2361,13,,,,3758.01,0
4045080,16:33:40,16:33:40,2362,14,,,,4067.88,0
4045080,16:34:05,16:34:05,2363,15,,,,4248.88,0
4045080,16:34:24,16:34:24,2364,16,,,,4435.25,0
4045080,16:34:47,16:34:47,9501,17,,,,4602.94,0
4045080,16:35:11,16:35:11,2366,18,,,,4808.31,0
4045080,16:35:34,16:35:34,2367,19,,,,4964.57,0
4045080,16:36:03,16:36:03,2368,20,,,,5170.68,0
4045080,16:36:46,16:36:46,2369,21,,,,5432.26,0
4045080,16:37:26,16:37:26,2370,22,,,,5752.44,0
4045080,16:38:00,16:38:00,34,23,,,,6010.29,
4045080,16:38:53,16:38:53,3500,24,,,,6446.96,0
4045080,16:39:27,16:39:27,3501,25,,,,6717.26,0
4045080,16:40:01,16:40:01,2476,26,,,,6983.96,0
4045080,16:40:35,16:40:35,2477,27,,,,7267.06,0
4045080,16:41:12,16:41:12,2478,28,,,,7577.71,0
4045080,16:41:38,16:41:38,2479,29,,,,7795.67,0
4045080,16:42:43,16:42:43,2482,30,,,,8330.98,0
4045080,16:43:15,16:43:15,3502,31,,,,8563.61,0
4045080,16:43:47,16:43:47,3503,32,,,,8787.43,0
4045080,16:44:16,16:44:16,3504,33,,,,9042.27,0
4045080,16:45:00,16:45:00,6,34,,1,,9420.36,
4392020,10:20:00,10:20:00,7091,1,,,1,0,
4392020,10:22:02,10:22:02,9503,2,,,,635.29,0
4392020,10:22:56,10:22:56,23,3,,,,903.83,0
4392020,10:23:57,10:23:57,24,4,,,,1282.94,0
4392020,10:24:53,10:24:53,26,5,,,,1624.89,0
4392020,10:25:59,10:25:59,27,6,,,,2023.95,0
4392020,10:26:26,10:26:26,28,7,,,,2186.83,0
4392020,10:27:20,10:27:20,29,8,,,,2524.86,0
4392020,10:28:21,10:28:21,30,9,,,,2828.72,0
4392020,10:29:00,10:29:00,772,10,,,,3022.76,
4392020,10:30:01,10:30:01,2359,11,,,,3436.39,0
4392020,10:30:33,10:30:33,2360,12,,,,3623.41,0
4392020,10:30:54,10:30:54,2361,13,,,,3758.01,0
4392020,10:31:40,10:31:40,2362,14,,,,4067.88,0
4392020,10:32:05,10:32:05,2363,15,,,,4248.88,0
4392020,10:32:24,10:32:24,2364,16,,,,4435.25,0
4392020,10:32:47,10:32:47,9501,17,,,,4602.94,0
4392020,10:33:11,10:33:11,2366,18,,,,4808.31,0
4392020,10:33:34,10:33:34,2367,19,,,,4964.57,0
4392020,10:34:03,10:34:03,2368,20,,,,5170.68,0
4392020,10:34:46,10:34:46,2369,21,,,,5432.26,0
4392020,10:35:26,10:35:26,2370,22,,,,5752.44,0
4392020,10:36:00,10:36:00,34,23,,,,6010.29,
4392020,10:36:53,10:36:53,3500,24,,,,6446.96,0
4392020,10:37:27,10:37:27,3501,25,,,,6717.26,0
4392020,10:38:01,10:38:01,2476,26,,,,6983.96,0
4392020,10:38:35,10:38:35,2477,27,,,,7267.06,0
4392020,10:39:12,10:39:12,2478,28,,,,7577.71,0
4392020,10:39:38,10:39:38,2479,29,,,,7795.67,0
4392020,10:40:43,10:40:43,2482,30,,,,8330.98,0
4392020,10:41:15,10:41:15,3502,31,,,,8563.61,0
4392020,10:41:47,10:41:47,3503,32,,,,8787.43,0
4392020,10:42:16,10:42:16,3504,33,,,,9042.27,0
4392020,10:43:00,10:43:00,6,34,,1,,9420.36,
4392030,10:20:00,10:20:00,7091,1,,,1,0,
4392030,10:22:02,10:22:02,9503,2,,,,635.29,0
4392030,10:22:56,10:22:56,23,3,,,,903.83,0
4392030,10:23:57,10:23:57,24,4,,,,1282.94,0
4392030,10:24:53,10:24:53,26,5,,,,1624.89,0
4392030,10:25:59,10:25:59,27,6,,,,2023.95,0
4392030,10:26:26,10:26:26,28,7,,,,2186.83,0
4392030,10:27:20,10:27:20,29,8,,,,2524.86,0
4392030,10:28:21,10:28:21,30,9,,,,2828.72,0
4392030,10:29:00,10:29:00,772,10,,,,3022.76,
4392030,10:30:01,10:30:01,2359,11,,,,3436.39,0
4392030,10:30:33,10:30:33,2360,12,,,,3623.41,0
4392030,10:30:54,10:30:54,2361,13,,,,3758.01,0
4392030,10:31:40,10:31:40,2362,14,,,,4067.88,0
4392030,10:32:05,10:32:05,2363,15,,,,4248.88,0
4392030,10:32:24,10:32:24,2364,16,,,,4435.25,0
4392030,10:32:47,10:32:47,9501,17,,,,4602.94,0
4392030,10:33:11,10:33:11,2366,18,,,,4808.31,0
4392030,10:33:34,10:33:34,2367,19,,,,4964.57,0
4392030,10:34:03,10:34:03,2368,20,,,,5170.68,0
4392030,10:34:46,10:34:46,2369,21,,,,5432.26,0
4392030,10:35:26,10:35:26,2370,22,,,,5752.44,0
4392030,10:36:00,10:36:00,34,23,,,,6010.29,
4392030,10:36:53,10:36:53,3500,24,,,,6446.96,0
4392030,10:37:27,10:37:27,3501,25,,,,6717.26,0
4392030,10:38:01,10:38:01,2476,26,,,,6983.96,0
4392030,10:38:35,10:38:35,2477,27,,,,7267.06,0
4392030,10:39:12,10:39:12,2478,28,,,,7577.71,0
4392030,10:39:38,10:39:38,2479,29,,,,7795.67,0
4392030,10:40:43,10:40:43,2482,30,,,,8330.98,0
4392030,10:41:15,10:41:15,3502,31,,,,8563.61,0
4392030,10:41:47,10:41:47,3503,32,,,,8787.43,0
4392030,10:42:16,10:42:16,3504,33,,,,9042.27,0
4392030,10:43:00,10:43:00,6,34,,1,,9420.36,
4392040,10:20:00,10:20:00,7091,1,,,1,0,
4392040,10:22:02,10:22:02,9503,2,,,,635.29,0
4392040,10:22:56,10:22:56,23,3,,,,903.83,0
4392040,10:23:57,10:23:57,24,4,,,,1282.94,0
4392040,10:24:53,10:24:53,26,5,,,,1624.89,0
4392040,10:25:59,10:25:59,27,6,,,,2023.95,0
4392040,10:26:26,10:26:26,28,7,,,,2186.83,0
4392040,10:27:20,10:27:20,29,8,,,,2524.86,0
4392040,10:28:21,10:28:21,30,9,,,,2828.72,0
4392040,10:29:00,10:29:00,772,10,,,,3022.76,
4392040,10:30:01,10:30:01,2359,11,,,,3436.39,0
4392040,10:30:33,10:30:33,2360,12,,,,3623.41,0
4392040,10:30:54,10:30:54,2361,13,,,,3758.01,0
4392040,10:31:40,10:31:40,2362,14,,,,4067.88,0
4392040,10:32:05,10:32:05,2363,15,,,,4248.88,0
4392040,10:32:24,10:32:24,2364,16,,,,4435.25,0
4392040,10:32:47,10:32:47,9501,17,,,,4602.94,0
4392040,10:33:11,10:33:11,2366,18,,,,4808.31,0
4392040,10:33:34,10:33:34,2367,19,,,,4964.57,0
4392040,10:34:03,10:34:03,2368,20,,,,5170.68,0
4392040,10:34:46,10:34:46,2369,21,,,,5432.26,0
4392040,10:35:26,10:35:26,2370,22,,,,5752.44,0
4392040,10:36:00,10:36:00,34,23,,,,6010.29,
4392040,10:36:53,10:36:53,3500,24,,,,6446.96,0
4392040,10:37:27,10:37:27,3501,25,,,,6717.26,0
4392040,10:38:01,10:38:01,2476,26,,,,6983.96,0
4392040,10:38:35,10:38:35,2477,27,,,,7267.06,0
4392040,10:39:12,10:39:12,2478,28,,,,7577.71,0
4392040,10:39:38,10:39:38,2479,29,,,,7795.67,0
4392040,10:40:43,10:40:43,2482,30,,,,8330.98,0
4392040,10:41:15,10:41:15,3502,31,,,,8563.61,0
4392040,10:41:47,10:41:47,3503,32,,,,8787.43,0
4392040,10:42:16,10:42:16,3504,33,,,,9042.27,0
4392040,10:43:00,10:43:00,6,34,,1,,9420.36,
4392050,10:20:00,10:20:00,7091,1,,,1,0,
4392050,10:22:02,10:22:02,9503,2,,,,635.29,0
4392050,10:22:56,10:22:56,23,3,,,,903.83,0
4392050,10:23:57,10:23:57,24,4,,,,1282.94,0
4392050,10:24:53,10:24:53,26,5,,,,1624.89,0
4392050,10:25:59,10:25:59,27,6,,,,2023.95,0
4392050,10:26:26,10:26:26,28,7,,,,2186.83,0
4392050,10:27:20,10:27:20,29,8,,,,2524.86,0
4392050,10:28:21,10:28:21,30,9,,,,2828.72,0
4392050,10:29:00,10:29:00,772,10,,,,3022.76,
4392050,10:30:01,10:30:01,2359,11,,,,3436.39,0
4392050,10:30:33,10:30:33,2360,12,,,,3623.41,0
4392050,10:30:54,10:30:54,2361,13,,,,3758.01,0
4392050,10:31:40,10:31:40,2362,14,,,,4067.88,0
4392050,10:32:05,10:32:05,2363,15,,,,4248.88,0
4392050,10:32:24,10:32:24,2364,16,,,,4435.25,0
4392050,10:32:47,10:32:47,9501,17,,,,4602.94,0
4392050,10:33:11,10:33:11,2366,18,,,,4808.31,0
4392050,10:33:34,10:33:34,2367,19,,,,4964.57,0
4392050,10:34:03,10:34:03,2368,20,,,,5170.68,0
4392050,10:34:46,10:34:46,2369,21,,,,5432.26,0
4392050,10:35:26,10:35:26,2370,22,,,,5752.44,0
4392050,10:36:00,10:36:00,34,23,,,,6010.29,
4392050,10:36:53,10:36:53,3500,24,,,,6446.96,0
4392050,10:37:27,10:37:27,3501,25,,,,6717.26,0
4392050,10:38:01,10:38:01,2476,26,,,,6983.96,0
4392050,10:38:35,10:38:35,2477,27,,,,7267.06,0
4392050,10:39:12,10:39:12,2478,28,,,,7577.71,0
4392050,10:39:38,10:39:38,2479,29,,,,7795.67,0
4392050,10:40:43,10:40:43,2482,30,,,,8330.98,0
4392050,10:41:15,10:41:15,3502,31,,,,8563.61,0
4392050,10:41:47,10:41:47,3503,32,,,,8787.43,0
4392050,10:42:16,10:42:16,3504,33,,,,9042.27,0
4392050,10:43:00,10:43:00,6,34,,1,,9420.36,
4392060,10:20:00,10:20:00,7091,1,,,1,0,
4392060,10:22:02,10:22:02,9503,2,,,,635.29,0
4392060,10:22:56,10:22:56,23,3,,,,903.83,0
4392060,10:23:57,10:23:57,24,4,,,,1282.94,0
4392060,10:24:53,10:24:53,26,5,,,,1624.89,0
4392060,10:25:59,10:25:59,27,6,,,,2023.95,0
4392060,10:26:26,10:26:26,28,7,,,,2186.83,0
4392060,10:27:20,10:27:20,29,8,,,,2524.86,0
4392060,10:28:21,10:28:21,30,9,,,,2828.72,0
4392060,10:29:00,10:29:00,772,10,,,,3022.76,
4392060,10:30:01,10:30:01,2359,11,,,,3436.39,0
4392060,10:30:33,10:30:33,2360,12,,,,3623.41,0
4392060,10:30:54,10:30:54,2361,13,,,,3758.01,0
4392060,10:31:40,10:31:40,2362,14,,,,4067.88,0
4392060,10:32:05,10:32:05,2363,15,,,,4248.88,0
4392060,10:32:24,10:32:24,2364,16,,,,4435.25,0
4392060,10:32:47,10:32:47,9501,17,,,,4602.94,0
4392060,10:33:11,10:33:11,2366,18,,,,4808.31,0
4392060,10:33:34,10:33:34,2367,19,,,,4964.57,0
4392060,10:34:03,10:34:03,2368,20,,,,5170.68,0
4392060,10:34:46,10:34:46,2369,21,,,,5432.26,0
4392060,10:35:26,10:35:26,2370,22,,,,5752.44,0
4392060,10:36:00,10:36:00,34,23,,,,6010.29,
4392060,10:36:53,10:36:53,3500,24,,,,6446.96,0
4392060,10:37:27,10:37:27,3501,25,,,,6717.26,0
4392060,10:38:01,10:38:01,2476,26,,,,6983.96,0
4392060,10:38:35,10:38:35,2477,27,,,,7267.06,0
4392060,10:39:12,10:39:12,2478,28,,,,7577.71,0
4392060,10:39:38,10:39:38,2479,29,,,,7795.67,0
4392060,10:40:43,10:40:43,2482,30,,,,8330.98,0
4392060,10:41:15,10:41:15,3502,31,,,,8563.61,0
4392060,10:41:47,10:41:47,3503,32,,,,8787.43,0
4392060,10:42:16,10:42:16,3504,33,,,,9042.27,0
4392060,10:43:00,10:43:00,6,34,,1,,9420.36,
4392080,10:20:00,10:20:00,7091,1,,,1,0,
4392080,10:22:02,10:22:02,9503,2,,,,635.29,0
4392080,10:22:56,10:22:56,23,3,,,,903.83,0
4392080,10:23:57,10:23:57,24,4,,,,1282.94,0
4392080,10:24:53,10:24:53,26,5,,,,1624.89,0
4392080,10:25:59,10:25:59,27,6,,,,2023.95,0
4392080,10:26:26,10:26:26,28,7,,,,2186.83,0
4392080,10:27:20,10:27:20,29,8,,,,2524.86,0
4392080,10:28:21,10:28:21,30,9,,,,2828.72,0
4392080,10:29:00,10:29:00,772,10,,,,3022.76,
4392080,10:30:01,10:30:01,2359,11,,,,3436.39,0
4392080,10:30:33,10:30:33,2360,12,,,,3623.41,0
4392080,10:30:54,10:30:54,2361,13,,,,3758.01,0
4392080,10:31:40,10:31:40,2362,14,,,,4067.88,0
4392080,10:32:05,10:32:05,2363,15,,,,4248.88,0
4392080,10:32:24,10:32:24,2364,16,,,,4435.25,0
4392080,10:32:47,10:32:47,9501,17,,,,4602.94,0
4392080,10:33:11,10:33:11,2366,18,,,,4808.31,0
4392080,10:33:34,10:33:34,2367,19,,,,4964.57,0
4392080,10:34:03,10:34:03,2368,20,,,,5170.68,0
4392080,10:34:46,10:34:46,2369,21,,,,5432.26,0
4392080,10:35:26,10:35:26,2370,22,,,,5752.44,0
4392080,10:36:00,10:36:00,34,23,,,,6010.29,
4392080,10:36:53,10:36:53,3500,24,,,,6446.96,0
4392080,10:37:27,10:37:27,3501,25,,,,6717.26,0
4392080,10:38:01,10:38:01,2476,26,,,,6983.96,0
4392080,10:38:35,10:38:35,2477,27,,,,7267.06,0
4392080,10:39:12,10:39:12,2478,28,,,,7577.71,0
4392080,10:39:38,10:39:38,2479,29,,,,7795.67,0
4392080,10:40:43,10:40:43,2482,30,,,,8330.98,0
4392080,10:41:15,10:41:15,3502,31,,,,8563.61,0
4392080,10:41:47,10:41:47,3503,32,,,,8787.43,0
4392080,10:42:16,10:42:16,3504,33,,,,9042.27,0
4392080,10:43:00,10:43:00,6,34,,1,,9420.36,
4791090,23:20:00,23:20:00,7091,1,,,1,0,
4791090,23:21:34,23:21:34,9503,2,,,,635.29,0
4791090,23:22:17,23:22:17,23,3,,,,903.83,0
4791090,23:23:04,23:23:04,24,4,,,,1282.94,0
4791090,23:23:48,23:23:48,26,5,,,,1624.89,0
4791090,23:24:39,23:24:39,27,6,,,,2023.95,0
4791090,23:25:00,23:25:00,28,7,,,,2186.83,0
4791090,23:25:42,23:25:42,29,8,,,,2524.86,0
4791090,23:26:30,23:26:30,30,9,,,,2828.72,0
4791090,23:27:00,23:27:00,772,10,,,,3022.76,
4791090,23:27:44,23:27:44,2359,11,,,,3436.39,0
4791090,23:28:07,23:28:07,2360,12,,,,3623.41,0
4791090,23:28:21,23:28:21,2361,13,,,,3758.01,0
4791090,23:28:54,23:28:54,2362,14,,,,4067.88,0
4791090,23:29:12,23:29:12,2363,15,,,,4248.88,0
4791090,23:29:25,23:29:25,2364,16,,,,4435.25,0
4791090,23:29:42,23:29:42,9501,17,,,,4602.94,0
4791090,23:29:59,23:29:59,2366,18,,,,4808.31,0
4791090,23:30:16,23:30:16,2367,19,,,,4964.57,0
4791090,23:30:37,23:30:37,2368,20,,,,5170.68,0
4791090,23:31:07,23:31:07,2369,21,,,,5432.26,0
4791090,23:31:35,23:31:35,2370,22,,,,5752.44,0
4791090,23:32:00,23:32:00,34,23,,,,6010.29,
4791090,23:32:38,23:32:38,3500,24,,,,6446.96,0
4791090,23:33:02,23:33:02,3501,25,,,,6717.26,0
4791090,23:33:26,23:33:26,2476,26,,,,6983.96,0
4791090,23:33:50,23:33:50,2477,27,,,,7267.06,0
4791090,23:34:17,23:34:17,2478,28,,,,7577.71,0
4791090,23:34:36,23:34:36,2479,29,,,,7795.67,0
4791090,23:35:22,23:35:22,2482,30,,,,8330.98,0
4791090,23:35:45,23:35:45,3502,31,,,,8563.61,0
4791090,23:36:08,23:36:08,3503,32,,,,8787.43,0
4791090,23:36:29,23:36:29,3504,33,,,,9042.27,0
4791090,23:37:00,23:37:00,6,34,,1,,9420.36,
4791100,23:20:00,23:20:00,7091,1,,,1,0,
4791100,23:21:34,23:21:34,9503,2,,,,635.29,0
4791100,23:22:17,23:22:17,23,3,,,,903.83,0
4791100,23:23:04,23:23:04,24,4,,,,1282.94,0
4791100,23:23:48,23:23:48,26,5,,,,1624.89,0
4791100,23:24:39,23:24:39,27,6,,,,2023.95,0
4791100,23:25:00,23:25:00,28,7,,,,2186.83,0
4791100,23:25:42,23:25:42,29,8,,,,2524.86,0
4791100,23:26:30,23:26:30,30,9,,,,2828.72,0
4791100,23:27:00,23:27:00,772,10,,,,3022.76,
4791100,23:27:44,23:27:44,2359,11,,,,3436.39,0
4791100,23:28:07,23:28:07,2360,12,,,,3623.41,0
4791100,23:28:21,23:28:21,2361,13,,,,3758.01,0
4791100,23:28:54,23:28:54,2362,14,,,,4067.88,0
4791100,23:29:12,23:29:12,2363,15,,,,4248.88,0
4791100,23:29:25,23:29:25,2364,16,,,,4435.25,0
4791100,23:29:42,23:29:42,9501,17,,,,4602.94,0
4791100,23:29:59,23:29:59,2366,18,,,,4808.31,0
4791100,23:30:16,23:30:16,2367,19,,,,4964.57,0
4791100,23:30:37,23:30:37,2368,20,,,,5170.68,0
4791100,23:31:07,23:31:07,2369,21,,,,5432.26,0
4791100,23:31:35,23:31:35,2370,22,,,,5752.44,0
4791100,23:32:00,23:32:00,34,23,,,,6010.29,
4791100,23:32:38,23:32:38,3500,24,,,,6446.96,0
4791100,23:33:02,23:33:02,3501,25,,,,6717.26,0
4791100,23:33:26,23:33:26,2476,26,,,,6983.96,0
4791100,23:33:50,23:33:50,2477,27,,,,7267.06,0
4791100,23:34:17,23:34:17,2478,28,,,,7577.71,0
4791100,23:34:36,23:34:36,2479,29,,,,7795.67,0
4791100,23:35:22,23:35:22,2482,30,,,,8330.98,0
4791100,23:35:45,23:35:45,3502,31,,,,8563.61,0
4791100,23:36:08,23:36:08,3503,32,,,,8787.43,0
4791100,23:36:29,23:36:29,3504,33,,,,9042.27,0
4791100,23:37:00,23:37:00,6,34,,1,,9420.36,
4791110,23:20:00,23:20:00,7091,1,,,1,0,
4791110,23:21:34,23:21:34,9503,2,,,,635.29,0
4791110,23:22:17,23:22:17,23,3,,,,903.83,0
4791110,23:23:04,23:23:04,24,4,,,,1282.94,0
4791110,23:23:48,23:23:48,26,5,,,,1624.89,0
4791110,23:24:39,23:24:39,27,6,,,,2023.95,0
4791110,23:25:00,23:25:00,28,7,,,,2186.83,0
4791110,23:25:42,23:25:42,29,8,,,,2524.86,0
4791110,23:26:30,23:26:30,30,9,,,,2828.72,0
4791110,23:27:00,23:27:00,772,10,,,,3022.76,
4791110,23:27:44,23:27:44,2359,11,,,,3436.39,0
4791110,23:28:07,23:28:07,2360,12,,,,3623.41,0
4791110,23:28:21,23:28:21,2361,13,,,,3758.01,0
4791110,23:28:54,23:28:54,2362,14,,,,4067.88,0
4791110,23:29:12,23:29:12,2363,15,,,,4248.88,0
4791110,23:29:25,23:29:25,2364,16,,,,4435.25,0
4791110,23:29:42,23:29:42,9501,17,,,,4602.94,0
4791110,23:29:59,23:29:59,2366,18,,,,4808.31,0
4791110,23:30:16,23:30:16,2367,19,,,,4964.57,0
4791110,23:30:37,23:30:37,2368,20,,,,5170.68,0
4791110,23:31:07,23:31:07,2369,21,,,,5432.26,0
4791110,23:31:35,23:31:35,2370,22,,,,5752.44,0
4791110,23:32:00,23:32:00,34,23,,,,6010.29,
4791110,23:32:38,23:32:38,3500,24,,,,6446.96,0
4791110,23:33:02,23:33:02,3501,25,,,,6717.26,0
4791110,23:33:26,23:33:26,2476,26,,,,6983.96,0
4791110,23:33:50,23:33:50,2477,27,,,,7267.06,0
4791110,23:34:17,23:34:17,2478,28,,,,7577.71,0
4791110,23:34:36,23:34:36,2479,29,,,,7795.67,0
4791110,23:35:22,23:35:22,2482,30,,,,8330.98,0
4791110,23:35:45,23:35:45,3502,31,,,,8563.61,0
4791110,23:36:08,23:36:08,3503,32,,,,8787.43,0
4791110,23:36:29,23:36:29,3504,33,,,,9042.27,0
4791110,23:37:00,23:37:00,6,34,,1,,9420.36,
4791120,23:20:00,23:20:00,7091,1,,,1,0,
4791120,23:21:34,23:21:34,9503,2,,,,635.29,0
4791120,23:22:17,23:22:17,23,3,,,,903.83,0
4791120,23:23:04,23:23:04,24,4,,,,1282.94,0
4791120,23:23:48,23:23:48,26,5,,,,1624.89,0
4791120,23:24:39,23:24:39,27,6,,,,2023.95,0
4791120,23:25:00,23:25:00,28,7,,,,2186.83,0
4791120,23:25:42,23:25:42,29,8,,,,2524.86,0
4791120,23:26:30,23:26:30,30,9,,,,2828.72,0
4791120,23:27:00,23:27:00,772,10,,,,3022.76,
4791120,23:27:44,23:27:44,2359,11,,,,3436.39,0
4791120,23:28:07,23:28:07,2360,12,,,,3623.41,0
4791120,23:28:21,23:28:21,2361,13,,,,3758.01,0
4791120,23:28:54,23:28:54,2362,14,,,,4067.88,0
4791120,23:29:12,23:29:12,2363,15,,,,4248.88,0
4791120,23:29:25,23:29:25,2364,16,,,,4435.25,0
4791120,23:29:42,23:29:42,9501,17,,,,4602.94,0
4791120,23:29:59,23:29:59,2366,18,,,,4808.31,0
4791120,23:30:16,23:30:16,2367,19,,,,4964.57,0
4791120,23:30:37,23:30:37,2368,20,,,,5170.68,0
4791120,23:31:07,23:31:07,2369,21,,,,5432.26,0
4791120,23:31:35,23:31:35,2370,22,,,,5752.44,0
4791120,23:32:00,23:32:00,34,23,,,,6010.29,
4791120,23:32:38,23:32:38,3500,24,,,,6446.96,0
4791120,23:33:02,23:33:02,3501,25,,,,6717.26,0
4791120,23:33:26,23:33:26,2476,26,,,,6983.96,0
4791120,23:33:50,23:33:50,2477,27,,,,7267.06,0
4791120,23:34:17,23:34:17,2478,28,,,,7577.71,0
4791120,23:34:36,23:34:36,2479,29,,,,7795.67,0
4791120,23:35:22,23:35:22,2482,30,,,,8330.98,0
4791120,23:35:45,23:35:45,3502,31,,,,8563.61,0
4791120,23:36:08,23:36:08,3503,32,,,,8787.43,0
4791120,23:36:29,23:36:29,3504,33,,,,9042.27,0
4791120,23:37:00,23:37:00,6,34,,1,,9420.36,
4791130,23:20:00,23:20:00,7091,1,,,1,0,
4791130,23:21:34,23:21:34,9503,2,,,,635.29,0
4791130,23:22:17,23:22:17,23,3,,,,903.83,0
4791130,23:23:04,23:23:04,24,4,,,,1282.94,0
4791130,23:23:48,23:23:48,26,5,,,,1624.89,0
4791130,23:24:39,23:24:39,27,6,,,,2023.95,0
4791130,23:25:00,23:25:00,28,7,,,,2186.83,0
4791130,23:25:42,23:25:42,29,8,,,,2524.86,0
4791130,23:26:30,23:26:30,30,9,,,,2828.72,0
4791130,23:27:00,23:27:00,772,10,,,,3022.76,
4791130,23:27:44,23:27:44,2359,11,,,,3436.39,0
4791130,23:28:07,23:28:07,2360,12,,,,3623.41,0
4791130,23:28:21,23:28:21,2361,13,,,,3758.01,0
4791130,23:28:54,23:28:54,2362,14,,,,4067.88,0
4791130,23:29:12,23:29:12,2363,15,,,,4248.88,0
4791130,23:29:25,23:29:25,2364,16,,,,4435.25,0
4791130,23:29:42,23:29:42,9501,17,,,,4602.94,0
4791130,23:29:59,23:29:59,2366,18,,,,4808.31,0
4791130,23:30:16,23:30:16,2367,19,,,,4964.57,0
4791130,23:30:37,23:30:37,2368,20,,,,5170.68,0
4791130,23:31:07,23:31:07,2369,21,,,,5432.26,0
4791130,23:31:35,23:31:35,2370,22,,,,5752.44,0
4791130,23:32:00,23:32:00,34,23,,,,6010.29,
4791130,23:32:38,23:32:38,3500,24,,,,6446.96,0
4791130,23:33:02,23:33:02,3501,25,,,,6717.26,0
4791130,23:33:26,23:33:26,2476,26,,,,6983.96,0
4791130,23:33:50,23:33:50,2477,27,,,,7267.06,0
4791130,23:34:17,23:34:17,2478,28,,,,7577.71,0
4791130,23:34:36,23:34:36,2479,29,,,,7795.67,0
4791130,23:35:22,23:35:22,2482,30,,,,8330.98,0
4791130,23:35:45,23:35:45,3502,31,,,,8563.61,0
4791130,23:36:08,23:36:08,3503,32,,,,8787.43,0
4791130,23:36:29,23:36:29,3504,33,,,,9042.27,0
4791130,23:37:00,23:37:00,6,34,,1,,9420.36,
5363090,18:50:00,18:50:00,7091,1,,,1,0,
5363090,18:52:15,18:52:15,9503,2,,,,635.29,0
5363090,18:53:15,18:53:15,23,3,,,,903.83,0
5363090,18:54:23,18:54:23,24,4,,,,1282.94,0
5363090,18:55:26,18:55:26,26,5,,,,1624.89,0
5363090,18:56:39,18:56:39,27,6,,,,2023.95,0
5363090,18:57:09,18:57:09,28,7,,,,2186.83,0
5363090,18:58:09,18:58:09,29,8,,,,2524.86,0
5363090,18:59:17,18:59:17,30,9,,,,2828.72,0
5363090,19:00:00,19:00:00,772,10,,,,3022.76,
5363090,19:01:01,19:01:01,2359,11,,,,3436.39,0
5363090,19:01:33,19:01:33,2360,12,,,,3623.41,0
5363090,19:01:54,19:01:54,2361,13,,,,3758.01,0
5363090,19:02:40,19:02:40,2362,14,,,,4067.88,0
5363090,19:03:05,19:03:05,2363,15,,,,4248.88,0
5363090,19:03:24,19:03:24,2364,16,,,,4435.25,0
5363090,19:03:47,19:03:47,9501,17,,,,4602.94,0
5363090,19:04:11,19:04:11,2366,18,,,,4808.31,0
5363090,19:04:34,19:04:34,2367,19,,,,4964.57,0
5363090,19:05:03,19:05:03,2368,20,,,,5170.68,0
5363090,19:05:46,19:05:46,2369,21,,,,5432.26,0
5363090,19:06:26,19:06:26,2370,22,,,,5752.44,0
5363090,19:07:00,19:07:00,34,23,,,,6010.29,
5363090,19:07:38,19:07:38,3500,24,,,,6446.96,0
5363090,19:08:02,19:08:02,3501,25,,,,6717.26,0
5363090,19:08:26,19:08:26,2476,26,,,,6983.96,0
5363090,19:08:50,19:08:50,2477,27,,,,7267.06,0
5363090,19:09:17,19:09:17,2478,28,,,,7577.71,0
5363090,19:09:36,19:09:36,2479,29,,,,7795.67,0
5363090,19:10:22,19:10:22,2482,30,,,,8330.98,0
5363090,19:10:45,19:10:45,3502,31,,,,8563.61,0
5363090,19:11:08,19:11:08,3503,32,,,,8787.43,0
5363090,19:11:29,19:11:29,3504,33,,,,9042.27,0
5363090,19:12:00,19:12:00,6,34,,1,,9420.36,
5363100,18:50:00,18:50:00,7091,1,,,1,0,
5363100,18:52:15,18:52:15,9503,2,,,,635.29,0
5363100,18:53:15,18:53:15,23,3,,,,903.83,0
5363100,18:54:23,18:54:23,24,4,,,,1282.94,0
5363100,18:55:26,18:55:26,26,5,,,,1624.89,0
5363100,18:56:39,18:56:39,27,6,,,,2023.95,0
5363100,18:57:09,18:57:09,28,7,,,,2186.83,0
5363100,18:58:09,18:58:09,29,8,,,,2524.86,0
5363100,18:59:17,18:59:17,30,9,,,,2828.72,0
5363100,19:00:00,19:00:00,772,10,,,,3022.76,
5363100,19:01:01,19:01:01,2359,11,,,,3436.39,0
5363100,19:01:33,19:01:33,2360,12,,,,3623.41,0
5363100,19:01:54,19:01:54,2361,13,,,,3758.01,0
5363100,19:02:40,19:02:40,2362,14,,,,4067.88,0
5363100,19:03:05,19:03:05,2363,15,,,,4248.88,0
5363100,19:03:24,19:03:24,2364,16,,,,4435.25,0
5363100,19:03:47,19:03:47,9501,17,,,,4602.94,0
5363100,19:04:11,19:04:11,2366,18,,,,4808.31,0
5363100,19:04:34,19:04:34,2367,19,,,,4964.57,0
5363100,19:05:03,19:05:03,2368,20,,,,5170.68,0
5363100,19:05:46,19:05:46,2369,21,,,,5432.26,0
5363100,19:06:26,19:06:26,2370,22,,,,5752.44,0
5363100,19:07:00,19:07:00,34,23,,,,6010.29,
5363100,19:07:38,19:07:38,3500,24,,,,6446.96,0
5363100,19:08:02,19:08:02,3501,25,,,,6717.26,0
5363100,19:08:26,19:08:26,2476,26,,,,6983.96,0
5363100,19:08:50,19:08:50,2477,27,,,,7267.06,0
5363100,19:09:17,19:09:17,2478,28,,,,7577.71,0
5363100,19:09:36,19:09:36,2479,29,,,,7795.67,0
5363100,19:10:22,19:10:22,2482,30,,,,8330.98,0
5363100,19:10:45,19:10:45,3502,31,,,,8563.61,0
5363100,19:11:08,19:11:08,3503,32,,,,8787.43,0
5363100,19:11:29,19:11:29,3504,33,,,,9042.27,0
5363100,19:12:00,19:12:00,6,34,,1,,9420.36,
5363110,18:50:00,18:50:00,7091,1,,,1,0,
5363110,18:52:15,18:52:15,9503,2,,,,635.29,0
5363110,18:53:15,18:53:15,23,3,,,,903.83,0
5363110,18:54:23,18:54:23,24,4,,,,1282.94,0
5363110,18:55:26,18:55:26,26,5,,,,1624.89,0
5363110,18:56:39,18:56:39,27,6,,,,2023.95,0
5363110,18:57:09,18:57:09,28,7,,,,2186.83,0
5363110,18:58:09,18:58:09,29,8,,,,2524.86,0
5363110,18:59:17,18:59:17,30,9,,,,2828.72,0
5363110,19:00:00,19:00:00,772,10,,,,3022.76,
5363110,19:01:01,19:01:01,2359,11,,,,3436.39,0
5363110,19:01:33,19:01:33,2360,12,,,,3623.41,0
5363110,19:01:54,19:01:54,2361,13,,,,3758.01,0
5363110,19:02:40,19:02:40,2362,14,,,,4067.88,0
5363110,19:03:05,19:03:05,2363,15,,,,4248.88,0
5363110,19:03:24,19:03:24,2364,16,,,,4435.25,0
5363110,19:03:47,19:03:47,9501,17,,,,4602.94,0
5363110,19:04:11,19:04:11,2366,18,,,,4808.31,0
5363110,19:04:34,19:04:34,2367,19,,,,4964.57,0
5363110,19:05:03,19:05:03,2368,20,,,,5170.68,0
5363110,19:05:46,19:05:46,2369,21,,,,5432.26,0
5363110,19:06:26,19:06:26,2370,22,,,,5752.44,0
5363110,19:07:00,19:07:00,34,23,,,,6010.29,
5363110,19:07:38,19:07:38,3500,24,,,,6446.96,0
5363110,19:08:02,19:08:02,3501,25,,,,6717.26,0
5363110,19:08:26,19:08:26,2476,26,,,,6983.96,0
5363110,19:08:50,19:08:50,2477,27,,,,7267.06,0
5363110,19:09:17,19:09:17,2478,28,,,,7577.71,0
5363110,19:09:36,19:09:36,2479,29,,,,7795.67,0
5363110,19:10:22,19:10:22,2482,30,,,,8330.98,0
5363110,19:10:45,19:10:45,3502,31,,,,8563.61,0
5363110,19:11:08,19:11:08,3503,32,,,,8787.43,0
5363110,19:11:29,19:11:29,3504,33,,,,9042.27,0
5363110,19:12:00,19:12:00,6,34,,1,,9420.36,
5363120,18:50:00,18:50:00,7091,1,,,1,0,
5363120,18:52:15,18:52:15,9503,2,,,,635.29,0
5363120,18:53:15,18:53:15,23,3,,,,903.83,0
5363120,18:54:23,18:54:23,24,4,,,,1282.94,0
5363120,18:55:26,18:55:26,26,5,,,,1624.89,0
5363120,18:56:39,18:56:39,27,6,,,,2023.95,0
5363120,18:57:09,18:57:09,28,7,,,,2186.83,0
5363120,18:58:09,18:58:09,29,8,,,,2524.86,0
5363120,18:59:17,18:59:17,30,9,,,,2828.72,0
5363120,19:00:00,19:00:00,772,10,,,,3022.76,
5363120,19:01:01,19:01:01,2359,11,,,,3436.39,0
5363120,19:01:33,19:01:33,2360,12,,,,3623.41,0
5363120,19:01:54,19:01:54,2361,13,,,,3758.01,0
5363120,19:02:40,19:02:40,2362,14,,,,4067.88,0
5363120,19:03:05,19:03:05,2363,15,,,,4248.88,0
5363120,19:03:24,19:03:24,2364,16,,,,4435.25,0
5363120,19:03:47,19:03:47,9501,17,,,,4602.94,0
5363120,19:04:11,19:04:11,2366,18,,,,4808.31,0
5363120,19:04:34,19:04:34,2367,19,,,,4964.57,0
5363120,19:05:03,19:05:03,2368,20,,,,5170.68,0
5363120,19:05:46,19:05:46,2369,21,,,,5432.26,0
5363120,19:06:26,19:06:26,2370,22,,,,5752.44,0
5363120,19:07:00,19:07:00,34,23,,,,6010.29,
5363120,19:07:38,19:07:38,3500,24,,,,6446.96,0
5363120,19:08:02,19:08:02,3501,25,,,,6717.26,0
5363120,19:08:26,19:08:26,2476,26,,,,6983.96,0
5363120,19:08:50,19:08:50,2477,27,,,,7267.06,0
5363120,19:09:17,19:09:17,2478,28,,,,7577.71,0
5363120,19:09:36,19:09:36,2479,29,,,,7795.67,0
5363120,19:10:22,19:10:22,2482,30,,,,8330.98,0
5363120,19:10:45,19:10:45,3502,31,,,,8563.61,0
5363120,19:11:08,19:11:08,3503,32,,,,8787.43,0
5363120,19:11:29,19:11:29,3504,33,,,,9042.27,0
5363120,19:12:00,19:12:00,6,34,,1,,9420.36,
5363130,18:50:00,18:50:00,7091,1,,,1,0,
5363130,18:52:15,18:52:15,9503,2,,,,635.29,0
5363130,18:53:15,18:53:15,23,3,,,,903.83,0
5363130,18:54:23,18:54:23,24,4,,,,1282.94,0
5363130,18:55:26,18:55:26,26,5,,,,1624.89,0
5363130,18:56:39,18:56:39,27,6,,,,2023.95,0
5363130,18:57:09,18:57:09,28,7,,,,2186.83,0
5363130,18:58:09,18:58:09,29,8,,,,2524.86,0
5363130,18:59:17,18:59:17,30,9,,,,2828.72,0
5363130,19:00:00,19:00:00,772,10,,,,3022.76,
5363130,19:01:01,19:01:01,2359,11,,,,3436.39,0
5363130,19:01:33,19:01:33,2360,12,,,,3623.41,0
5363130,19:01:54,19:01:54,2361,13,,,,3758.01,0
5363130,19:02:40,19:02:40,2362,14,,,,4067.88,0
5363130,19:03:05,19:03:05,2363,15,,,,4248.88,0
5363130,19:03:24,19:03:24,2364,16,,,,4435.25,0
5363130,19:03:47,19:03:47,9501,17,,,,4602.94,0
5363130,19:04:11,19:04:11,2366,18,,,,4808.31,0
5363130,19:04:34,19:04:34,2367,19,,,,4964.57,0
5363130,19:05:03,19:05:03,2368,20,,,,5170.68,0
5363130,19:05:46,19:05:46,2369,21,,,,5432.26,0
5363130,19:06:26,19:06:26,2370,22,,,,5752.44,0
5363130,19:07:00,19:07:00,34,23,,,,6010.29,
5363130,19:07:38,19:07:38,3500,24,,,,6446.96,0
5363130,19:08:02,19:08:02,3501,25,,,,6717.26,0
5363130,19:08:26,19:08:26,2476,26,,,,6983.96,0
5363130,19:08:50,19:08:50,2477,27,,,,7267.06,0
5363130,19:09:17,19:09:17,2478,28,,,,7577.71,0
5363130,19:09:36,19:09:36,2479,29,,,,7795.67,0
5363130,19:10:22,19:10:22,2482,30,,,,8330.98,0
5363130,19:10:45,19:10:45,3502,31,,,,8563.61,0
5363130,19:11:08,19:11:08,3503,32,,,,8787.43,0
5363130,19:11:29,19:11:29,3504,33,,,,9042.27,0
5363130,19:12:00,19:12:00,6,34,,1,,9420.36,
6121090,10:50:00,10:50:00,7091,1,,,1,0,
6121090,10:52:02,10:52:02,9503,2,,,,635.29,0
6121090,10:52:56,10:52:56,23,3,,,,903.83,0
6121090,10:53:57,10:53:57,24,4,,,,1282.94,0
6121090,10:54:53,10:54:53,26,5,,,,1624.89,0
6121090,10:55:59,10:55:59,27,6,,,,2023.95,0
6121090,10:56:26,10:56:26,28,7,,,,2186.83,0
6121090,10:57:20,10:57:20,29,8,,,,2524.86,0
6121090,10:58:21,10:58:21,30,9,,,,2828.72,0
6121090,10:59:00,10:59:00,772,10,,,,3022.76,
6121090,11:00:01,11:00:01,2359,11,,,,3436.39,0
6121090,11:00:33,11:00:33,2360,12,,,,3623.41,0
6121090,11:00:54,11:00:54,2361,13,,,,3758.01,0
6121090,11:01:40,11:01:40,2362,14,,,,4067.88,0
6121090,11:02:05,11:02:05,2363,15,,,,4248.88,0
6121090,11:02:24,11:02:24,2364,16,,,,4435.25,0
6121090,11:02:47,11:02:47,9501,17,,,,4602.94,0
6121090,11:03:11,11:03:11,2366,18,,,,4808.31,0
6121090,11:03:34,11:03:34,2367,19,,,,4964.57,0
6121090,11:04:03,11:04:03,2368,20,,,,5170.68,0
6121090,11:04:46,11:04:46,2369,21,,,,5432.26,0
6121090,11:05:26,11:05:26,2370,22,,,,5752.44,0
6121090,11:06:00,11:06:00,34,23,,,,6010.29,
6121090,11:06:53,11:06:53,3500,24,,,,6446.96,0
6121090,11:07:27,11:07:27,3501,25,,,,6717.26,0
6121090,11:08:01,11:08:01,2476,26,,,,6983.96,0
6121090,11:08:35,11:08:35,2477,27,,,,7267.06,0
6121090,11:09:12,11:09:12,2478,28,,,,7577.71,0
6121090,11:09:38,11:09:38,2479,29,,,,7795.67,0
6121090,11:10:43,11:10:43,2482,30,,,,8330.98,0
6121090,11:11:15,11:11:15,3502,31,,,,8563.61,0
6121090,11:11:47,11:11:47,3503,32,,,,8787.43,0
6121090,11:12:16,11:12:16,3504,33,,,,9042.27,0
6121090,11:13:00,11:13:00,6,34,,1,,9420.36,
6121100,10:50:00,10:50:00,7091,1,,,1,0,
6121100,10:52:02,10:52:02,9503,2,,,,635.29,0
6121100,10:52:56,10:52:56,23,3,,,,903.83,0
6121100,10:53:57,10:53:57,24,4,,,,1282.94,0
6121100,10:54:53,10:54:53,26,5,,,,1624.89,0
6121100,10:55:59,10:55:59,27,6,,,,2023.95,0
6121100,10:56:26,10:56:26,28,7,,,,2186.83,0
6121100,10:57:20,10:57:20,29,8,,,,2524.86,0
6121100,10:58:21,10:58:21,30,9,,,,2828.72,0
6121100,10:59:00,10:59:00,772,10,,,,3022.76,
6121100,11:00:01,11:00:01,2359,11,,,,3436.39,0
6121100,11:00:33,11:00:33,2360,12,,,,3623.41,0
6121100,11:00:54,11:00:54,2361,13,,,,3758.01,0
6121100,11:01:40,11:01:40,2362,14,,,,4067.88,0
6121100,11:02:05,11:02:05,2363,15,,,,4248.88,0
6121100,11:02:24,11:02:24,2364,16,,,,4435.25,0
6121100,11:02:47,11:02:47,9501,17,,,,4602.94,0
6121100,11:03:11,11:03:11,2366,18,,,,4808.31,0
6121100,11:03:34,11:03:34,2367,19,,,,4964.57,0
6121100,11:04:03,11:04:03,2368,20,,,,5170.68,0
6121100,11:04:46,11:04:46,2369,21,,,,5432.26,0
6121100,11:05:26,11:05:26,2370,22,,,,5752.44,0
6121100,11:06:00,11:06:00,34,23,,,,6010.29,
6121100,11:06:53,11:06:53,3500,24,,,,6446.96,0
6121100,11:07:27,11:07:27,3501,25,,,,6717.26,0
6121100,11:08:01,11:08:01,2476,26,,,,6983.96,0
6121100,11:08:35,11:08:35,2477,27,,,,7267.06,0
6121100,11:09:12,11:09:12,2478,28,,,,7577.71,0
6121100,11:09:38,11:09:38,2479,29,,,,7795.67,0
6121100,11:10:43,11:10:43,2482,30,,,,8330.98,0
6121100,11:11:15,11:11:15,3502,31,,,,8563.61,0
6121100,11:11:47,11:11:47,3503,32,,,,8787.43,0
6121100,11:12:16,11:12:16,3504,33,,,,9042.27,0
6121100,11:13:00,11:13:00,6,34,,1,,9420.36,
6121110,10:50:00,10:50:00,7091,1,,,1,0,
6121110,10:52:02,10:52:02,9503,2,,,,635.29,0
6121110,10:52:56,10:52:56,23,3,,,,903.83,0
6121110,10:53:57,10:53:57,24,4,,,,1282.94,0
6121110,10:54:53,10:54:53,26,5,,,,1624.89,0
6121110,10:55:59,10:55:59,27,6,,,,2023.95,0
6121110,10:56:26,10:56:26,28,7,,,,2186.83,0
6121110,10:57:20,10:57:20,29,8,,,,2524.86,0
6121110,10:58:21,10:58:21,30,9,,,,2828.72,0
6121110,10:59:00,10:59:00,772,10,,,,3022.76,
6121110,11:00:01,11:00:01,2359,11,,,,3436.39,0
6121110,11:00:33,11:00:33,2360,12,,,,3623.41,0
6121110,11:00:54,11:00:54,2361,13,,,,3758.01,0
6121110,11:01:40,11:01:40,2362,14,,,,4067.88,0
6121110,11:02:05,11:02:05,2363,15,,,,4248.88,0
6121110,11:02:24,11:02:24,2364,16,,,,4435.25,0
6121110,11:02:47,11:02:47,9501,17,,,,4602.94,0
6121110,11:03:11,11:03:11,2366,18,,,,4808.31,0
6121110,11:03:34,11:03:34,2367,19,,,,4964.57,0
6121110,11:04:03,11:04:03,2368,20,,,,5170.68,0
6121110,11:04:46,11:04:46,2369,21,,,,5432.26,0
6121110,11:05:26,11:05:26,2370,22,,,,5752.44,0
6121110,11:06:00,11:06:00,34,23,,,,6010.29,
6121110,11:06:53,11:06:53,3500,24,,,,6446.96,0
6121110,11:07:27,11:07:27,3501,25,,,,6717.26,0
6121110,11:08:01,11:08:01,2476,26,,,,6983.96,0
6121110,11:08:35,11:08:35,2477,27,,,,7267.06,0
6121110,11:09:12,11:09:12,2478,28,,,,7577.71,0
6121110,11:09:38,11:09:38,2479,29,,,,7795.67,0
6121110,11:10:43,11:10:43,2482,30,,,,8330.98,0
6121110,11:11:15,11:11:15,3502,31,,,,8563.61,0
6121110,11:11:47,11:11:47,3503,32,,,,8787.43,0
6121110,11:12:16,11:12:16,3504,33,,,,9042.27,0
6121110,11:13:00,11:13:00,6,34,,1,,9420.36,
6121120,10:50:00,10:50:00,7091,1,,,1,0,
6121120,10:52:02,10:52:02,9503,2,,,,635.29,0
6121120,10:52:56,10:52:56,23,3,,,,903.83,0
6121120,10:53:57,10:53:57,24,4,,,,1282.94,0
6121120,10:54:53,10:54:53,26,5,,,,1624.89,0
6121120,10:55:59,10:55:59,27,6,,,,2023.95,0
6121120,10:56:26,10:56:26,28,7,,,,2186.83,0
6121120,10:57:20,10:57:20,29,8,,,,2524.86,0
6121120,10:58:21,10:58:21,30,9,,,,2828.72,0
6121120,10:59:00,10:59:00,772,10,,,,3022.76,
6121120,11:00:01,11:00:01,2359,11,,,,3436.39,0
6121120,11:00:33,11:00:33,2360,12,,,,3623.41,0
6121120,11:00:54,11:00:54,2361,13,,,,3758.01,0
6121120,11:01:40,11:01:40,2362,14,,,,4067.88,0
6121120,11:02:05,11:02:05,2363,15,,,,4248.88,0
6121120,11:02:24,11:02:24,2364,16,,,,4435.25,0
6121120,11:02:47,11:02:47,9501,17,,,,4602.94,0
6121120,11:03:11,11:03:11,2366,18,,,,4808.31,0
6121120,11:03:34,11:03:34,2367,19,,,,4964.57,0
6121120,11:04:03,11:04:03,2368,20,,,,5170.68,0
6121120,11:04:46,11:04:46,2369,21,,,,5432.26,0
6121120,11:05:26,11:05:26,2370,22,,,,5752.44,0
6121120,11:06:00,11:06:00,34,23,,,,6010.29,
6121120,11:06:53,11:06:53,3500,24,,,,6446.96,0
6121120,11:07:27,11:07:27,3501,25,,,,6717.26,0
6121120,11:08:01,11:08:01,2476,26,,,,6983.96,0
6121120,11:08:35,11:08:35,2477,27,,,,7267.06,0
6121120,11:09:12,11:09:12,2478,28,,,,7577.71,0
6121120,11:09:38,11:09:38,2479,29,,,,7795.67,0
6121120,11:10:43,11:10:43,2482,30,,,,8330.98,0
6121120,11:11:15,11:11:15,3502,31,,,,8563.61,0
6121120,11:11:47,11:11:47,3503,32,,,,8787.43,0
6121120,11:12:16,11:12:16,3504,33,,,,9042.27,0
6121120,11:13:00,11:13:00,6,34,,1,,9420.36,
6121130,10:50:00,10:50:00,7091,1,,,1,0,
6121130,10:52:02,10:52:02,9503,2,,,,635.29,0
6121130,10:52:56,10:52:56,23,3,,,,903.83,0
6121130,10:53:57,10:53:57,24,4,,,,1282.94,0
6121130,10:54:53,10:54:53,26,5,,,,1624.89,0
6121130,10:55:59,10:55:59,27,6,,,,2023.95,0
6121130,10:56:26,10:56:26,28,7,,,,2186.83,0
6121130,10:57:20,10:57:20,29,8,,,,2524.86,0
6121130,10:58:21,10:58:21,30,9,,,,2828.72,0
6121130,10:59:00,10:59:00,772,10,,,,3022.76,
6121130,11:00:01,11:00:01,2359,11,,,,3436.39,0
6121130,11:00:33,11:00:33,2360,12,,,,3623.41,0
6121130,11:00:54,11:00:54,2361,13,,,,3758.01,0
6121130,11:01:40,11:01:40,2362,14,,,,4067.88,0
6121130,11:02:05,11:02:05,2363,15,,,,4248.88,0
6121130,11:02:24,11:02:24,2364,16,,,,4435.25,0
6121130,11:02:47,11:02:47,9501,17,,,,4602.94,0
6121130,11:03:11,11:03:11,2366,18,,,,4808.31,0
6121130,11:03:34,11:03:34,2367,19,,,,4964.57,0
6121130,11:04:03,11:04:03,2368,20,,,,5170.68,0
6121130,11:04:46,11:04:46,2369,21,,,,5432.26,0
6121130,11:05:26,11:05:26,2370,22,,,,5752.44,0
6121130,11:06:00,11:06:00,34,23,,,,6010.29,
6121130,11:06:53,11:06:53,3500,24,,,,6446.96,0
6121130,11:07:27,11:07:27,3501,25,,,,6717.26,0
6121130,11:08:01,11:08:01,2476,26,,,,6983.96,0
6121130,11:08:35,11:08:35,2477,27,,,,7267.06,0
6121130,11:09:12,11:09:12,2478,28,,,,7577.71,0
6121130,11:09:38,11:09:38,2479,29,,,,7795.67,0
6121130,11:10:43,11:10:43,2482,30,,,,8330.98,0
6121130,11:11:15,11:11:15,3502,31,,,,8563.61,0
6121130,11:11:47,11:11:47,3503,32,,,,8787.43,0
6121130,11:12:16,11:12:16,3504,33,,,,9042.27,0
6121130,11:13:00,11:13:00,6,34,,1,,9420.36,
6474020,07:20:00,07:20:00,7091,1,,,1,0,
6474020,07:22:29,07:22:29,9503,2,,,,635.29,0
6474020,07:23:35,07:23:35,23,3,,,,903.83,0
6474020,07:24:49,07:24:49,24,4,,,,1282.94,0
6474020,07:25:58,07:25:58,26,5,,,,1624.89,0
6474020,07:27:19,07:27:19,27,6,,,,2023.95,0
6474020,07:27:52,07:27:52,28,7,,,,2186.83,0
6474020,07:28:58,07:28:58,29,8,,,,2524.86,0
6474020,07:30:13,07:30:13,30,9,,,,2828.72,0
6474020,07:31:00,07:31:00,772,10,,,,3022.76,
6474020,07:32:01,07:32:01,2359,11,,,,3436.39,0
6474020,07:32:33,07:32:33,2360,12,,,,3623.41,0
6474020,07:32:54,07:32:54,2361,13,,,,3758.01,0
6474020,07:33:40,07:33:40,2362,14,,,,4067.88,0
6474020,07:34:05,07:34:05,2363,15,,,,4248.88,0
6474020,07:34:24,07:34:24,2364,16,,,,4435.25,0
6474020,07:34:47,07:34:47,9501,17,,,,4602.94,0
6474020,07:35:11,07:35:11,2366,18,,,,4808.31,0
6474020,07:35:34,07:35:34,2367,19,,,,4964.57,0
6474020,07:36:03,07:36:03,2368,20,,,,5170.68,0
6474020,07:36:46,07:36:46,2369,21,,,,5432.26,0
6474020,07:37:26,07:37:26,2370,22,,,,5752.44,0
6474020,07:38:00,07:38:00,34,23,,,,6010.29,
6474020,07:39:16,07:39:16,3500,24,,,,6446.96,0
6474020,07:40:05,07:40:05,3501,25,,,,6717.26,0
6474020,07:40:53,07:40:53,2476,26,,,,6983.96,0
6474020,07:41:41,07:41:41,2477,27,,,,7267.06,0
6474020,07:42:34,07:42:34,2478,28,,,,7577.71,0
6474020,07:43:12,07:43:12,2479,29,,,,7795.67,0
6474020,07:44:44,07:44:44,2482,30,,,,8330.98,0
6474020,07:45:30,07:45:30,3502,31,,,,8563.61,0
6474020,07:46:16,07:46:16,3503,32,,,,8787.43,0
6474020,07:46:58,07:46:58,3504,33,,,,9042.27,0
6474020,07:48:00,07:48:00,6,34,,1,,9420.36,
6474030,07:20:00,07:20:00,7091,1,,,1,0,
6474030,07:22:29,07:22:29,9503,2,,,,635.29,0
6474030,07:23:35,07:23:35,23,3,,,,903.83,0
6474030,07:24:49,07:24:49,24,4,,,,1282.94,0
6474030,07:25:58,07:25:58,26,5,,,,1624.89,0
6474030,07:27:19,07:27:19,27,6,,,,2023.95,0
6474030,07:27:52,07:27:52,28,7,,,,2186.83,0
6474030,07:28:58,07:28:58,29,8,,,,2524.86,0
6474030,07:30:13,07:30:13,30,9,,,,2828.72,0
6474030,07:31:00,07:31:00,772,10,,,,3022.76,
6474030,07:32:01,07:32:01,2359,11,,,,3436.39,0
6474030,07:32:33,07:32:33,2360,12,,,,3623.41,0
6474030,07:32:54,07:32:54,2361,13,,,,3758.01,0
6474030,07:33:40,07:33:40,2362,14,,,,4067.88,0
6474030,07:34:05,07:34:05,2363,15,,,,4248.88,0
6474030,07:34:24,07:34:24,2364,16,,,,4435.25,0
6474030,07:34:47,07:34:47,9501,17,,,,4602.94,0
6474030,07:35:11,07:35:11,2366,18,,,,4808.31,0
6474030,07:35:34,07:35:34,2367,19,,,,4964.57,0
6474030,07:36:03,07:36:03,2368,20,,,,5170.68,0
6474030,07:36:46,07:36:46,2369,21,,,,5432.26,0
6474030,07:37:26,07:37:26,2370,22,,,,5752.44,0
6474030,07:38:00,07:38:00,34,23,,,,6010.29,
6474030,07:39:16,07:39:16,3500,24,,,,6446.96,0
6474030,07:40:05,07:40:05,3501,25,,,,6717.26,0
6474030,07:40:53,07:40:53,2476,26,,,,6983.96,0
6474030,07:41:41,07:41:41,2477,27,,,,7267.06,0
6474030,07:42:34,07:42:34,2478,28,,,,7577.71,0
6474030,07:43:12,07:43:12,2479,29,,,,7795.67,0
6474030,07:44:44,07:44:44,2482,30,,,,8330.98,0
6474030,07:45:30,07:45:30,3502,31,,,,8563.61,0
6474030,07:46:16,07:46:16,3503,32,,,,8787.43,0
6474030,07:46:58,07:46:58,3504,33,,,,9042.27,0
6474030,07:48:00,07:48:00,6,34,,1,,9420.36,
6474040,07:20:00,07:20:00,7091,1,,,1,0,
6474040,07:22:29,07:22:29,9503,2,,,,635.29,0
6474040,07:23:35,07:23:35,23,3,,,,903.83,0
6474040,07:24:49,07:24:49,24,4,,,,1282.94,0
6474040,07:25:58,07:25:58,26,5,,,,1624.89,0
6474040,07:27:19,07:27:19,27,6,,,,2023.95,0
6474040,07:27:52,07:27:52,28,7,,,,2186.83,0
6474040,07:28:58,07:28:58,29,8,,,,2524.86,0
6474040,07:30:13,07:30:13,30,9,,,,2828.72,0
6474040,07:31:00,07:31:00,772,10,,,,3022.76,
6474040,07:32:01,07:32:01,2359,11,,,,3436.39,0
6474040,07:32:33,07:32:33,2360,12,,,,3623.41,0
6474040,07:32:54,07:32:54,2361,13,,,,3758.01,0
6474040,07:33:40,07:33:40,2362,14,,,,4067.88,0
6474040,07:34:05,07:34:05,2363,15,,,,4248.88,0
6474040,07:34:24,07:34:24,2364,16,,,,4435.25,0
6474040,07:34:47,07:34:47,9501,17,,,,4602.94,0
6474040,07:35:11,07:35:11,2366,18,,,,4808.31,0
6474040,07:35:34,07:35:34,2367,19,,,,4964.57,0
6474040,07:36:03,07:36:03,2368,20,,,,5170.68,0
6474040,07:36:46,07:36:46,2369,21,,,,5432.26,0
6474040,07:37:26,07:37:26,2370,22,,,,5752.44,0
6474040,07:38:00,07:38:00,34,23,,,,6010.29,
6474040,07:39:16,07:39:16,3500,24,,,,6446.96,0
6474040,07:40:05,07:40:05,3501,25,,,,6717.26,0
6474040,07:40:53,07:40:53,2476,26,,,,6983.96,0
6474040,07:41:41,07:41:41,2477,27,,,,7267.06,0
6474040,07:42:34,07:42:34,2478,28,,,,7577.71,0
6474040,07:43:12,07:43:12,2479,29,,,,7795.67,0
6474040,07:44:44,07:44:44,2482,30,,,,8330.98,0
6474040,07:45:30,07:45:30,3502,31,,,,8563.61,0
6474040,07:46:16,07:46:16,3503,32,,,,8787.43,0
6474040,07:46:58,07:46:58,3504,33,,,,9042.27,0
6474040,07:48:00,07:48:00,6,34,,1,,9420.36,
6474050,07:20:00,07:20:00,7091,1,,,1,0,
6474050,07:22:29,07:22:29,9503,2,,,,635.29,0
6474050,07:23:35,07:23:35,23,3,,,,903.83,0
6474050,07:24:49,07:24:49,24,4,,,,1282.94,0
6474050,07:25:58,07:25:58,26,5,,,,1624.89,0
6474050,07:27:19,07:27:19,27,6,,,,2023.95,0
6474050,07:27:52,07:27:52,28,7,,,,2186.83,0
6474050,07:28:58,07:28:58,29,8,,,,2524.86,0
6474050,07:30:13,07:30:13,30,9,,,,2828.72,0
6474050,07:31:00,07:31:00,772,10,,,,3022.76,
6474050,07:32:01,07:32:01,2359,11,,,,3436.39,0
6474050,07:32:33,07:32:33,2360,12,,,,3623.41,0
6474050,07:32:54,07:32:54,2361,13,,,,3758.01,0
6474050,07:33:40,07:33:40,2362,14,,,,4067.88,0
6474050,07:34:05,07:34:05,2363,15,,,,4248.88,0
6474050,07:34:24,07:34:24,2364,16,,,,4435.25,0
6474050,07:34:47,07:34:47,9501,17,,,,4602.94,0
6474050,07:35:11,07:35:11,2366,18,,,,4808.31,0
6474050,07:35:34,07:35:34,2367,19,,,,4964.57,0
6474050,07:36:03,07:36:03,2368,20,,,,5170.68,0
6474050,07:36:46,07:36:46,2369,21,,,,5432.26,0
6474050,07:37:26,07:37:26,2370,22,,,,5752.44,0
6474050,07:38:00,07:38:00,34,23,,,,6010.29,
6474050,07:39:16,07:39:16,3500,24,,,,6446.96,0
6474050,07:40:05,07:40:05,3501,25,,,,6717.26,0
6474050,07:40:53,07:40:53,2476,26,,,,6983.96,0
6474050,07:41:41,07:41:41,2477,27,,,,7267.06,0
6474050,07:42:34,07:42:34,2478,28,,,,7577.71,0
6474050,07:43:12,07:43:12,2479,29,,,,7795.67,0
6474050,07:44:44,07:44:44,2482,30,,,,8330.98,0
6474050,07:45:30,07:45:30,3502,31,,,,8563.61,0
6474050,07:46:16,07:46:16,3503,32,,,,8787.43,0
6474050,07:46:58,07:46:58,3504,33,,,,9042.27,0
6474050,07:48:00,07:48:00,6,34,,1,,9420.36,
6474060,07:20:00,07:20:00,7091,1,,,1,0,
6474060,07:22:29,07:22:29,9503,2,,,,635.29,0
6474060,07:23:35,07:23:35,23,3,,,,903.83,0
6474060,07:24:49,07:24:49,24,4,,,,1282.94,0
6474060,07:25:58,07:25:58,26,5,,,,1624.89,0
6474060,07:27:19,07:27:19,27,6,,,,2023.95,0
6474060,07:27:52,07:27:52,28,7,,,,2186.83,0
6474060,07:28:58,07:28:58,29,8,,,,2524.86,0
6474060,07:30:13,07:30:13,30,9,,,,2828.72,0
6474060,07:31:00,07:31:00,772,10,,,,3022.76,
6474060,07:32:01,07:32:01,2359,11,,,,3436.39,0
6474060,07:32:33,07:32:33,2360,12,,,,3623.41,0
6474060,07:32:54,07:32:54,2361,13,,,,3758.01,0
6474060,07:33:40,07:33:40,2362,14,,,,4067.88,0
6474060,07:34:05,07:34:05,2363,15,,,,4248.88,0
6474060,07:34:24,07:34:24,2364,16,,,,4435.25,0
6474060,07:34:47,07:34:47,9501,17,,,,4602.94,0
6474060,07:35:11,07:35:11,2366,18,,,,4808.31,0
6474060,07:35:34,07:35:34,2367,19,,,,4964.57,0
6474060,07:36:03,07:36:03,2368,20,,,,5170.68,0
6474060,07:36:46,07:36:46,2369,21,,,,5432.26,0
6474060,07:37:26,07:37:26,2370,22,,,,5752.44,0
6474060,07:38:00,07:38:00,34,23,,,,6010.29,
6474060,07:39:16,07:39:16,3500,24,,,,6446.96,0
6474060,07:40:05,07:40:05,3501,25,,,,6717.26,0
6474060,07:40:53,07:40:53,2476,26,,,,6983.96,0
6474060,07:41:41,07:41:41,2477,27,,,,7267.06,0
6474060,07:42:34,07:42:34,2478,28,,,,7577.71,0
6474060,07:43:12,07:43:12,2479,29,,,,7795.67,0
6474060,07:44:44,07:44:44,2482,30,,,,8330.98,0
6474060,07:45:30,07:45:30,3502,31,,,,8563.61,0
6474060,07:46:16,07:46:16,3503,32,,,,8787.43,0
6474060,07:46:58,07:46:58,3504,33,,,,9042.27,0
6474060,07:48:00,07:48:00,6,34,,1,,9420.36,
6474080,07:20:00,07:20:00,7091,1,,,1,0,
6474080,07:22:29,07:22:29,9503,2,,,,635.29,0
6474080,07:23:35,07:23:35,23,3,,,,903.83,0
6474080,07:24:49,07:24:49,24,4,,,,1282.94,0
6474080,07:25:58,07:25:58,26,5,,,,1624.89,0
6474080,07:27:19,07:27:19,27,6,,,,2023.95,0
6474080,07:27:52,07:27:52,28,7,,,,2186.83,0
6474080,07:28:58,07:28:58,29,8,,,,2524.86,0
6474080,07:30:13,07:30:13,30,9,,,,2828.72,0
6474080,07:31:00,07:31:00,772,10,,,,3022.76,
6474080,07:32:01,07:32:01,2359,11,,,,3436.39,0
6474080,07:32:33,07:32:33,2360,12,,,,3623.41,0
6474080,07:32:54,07:32:54,2361,13,,,,3758.01,0
6474080,07:33:40,07:33:40,2362,14,,,,4067.88,0
6474080,07:34:05,07:34:05,2363,15,,,,4248.88,0
6474080,07:34:24,07:34:24,2364,16,,,,4435.25,0
6474080,07:34:47,07:34:47,9501,17,,,,4602.94,0
6474080,07:35:11,07:35:11,2366,18,,,,4808.31,0
6474080,07:35:34,07:35:34,2367,19,,,,4964.57,0
6474080,07:36:03,07:36:03,2368,20,,,,5170.68,0
6474080,07:36:46,07:36:46,2369,21,,,,5432.26,0
6474080,07:37:26,07:37:26,2370,22,,,,5752.44,0
6474080,07:38:00,07:38:00,34,23,,,,6010.29,
6474080,07:39:16,07:39:16,3500,24,,,,6446.96,0
6474080,07:40:05,07:40:05,3501,25,,,,6717.26,0
6474080,07:40:53,07:40:53,2476,26,,,,6983.96,0
6474080,07:41:41,07:41:41,2477,27,,,,7267.06,0
6474080,07:42:34,07:42:34,2478,28,,,,7577.71,0
6474080,07:43:12,07:43:12,2479,29,,,,7795.67,0
6474080,07:44:44,07:44:44,2482,30,,,,8330.98,0
6474080,07:45:30,07:45:30,3502,31,,,,8563.61,0
6474080,07:46:16,07:46:16,3503,32,,,,8787.43,0
6474080,07:46:58,07:46:58,3504,33,,,,9042.27,0
6474080,07:48:00,07:48:00,6,34,,1,,9420.36,
7033020,09:20:00,09:20:00,7091,1,,,1,0,
7033020,09:22:02,09:22:02,9503,2,,,,635.29,0
7033020,09:22:56,09:22:56,23,3,,,,903.83,0
7033020,09:23:57,09:23:57,24,4,,,,1282.94,0
7033020,09:24:53,09:24:53,26,5,,,,1624.89,0
7033020,09:25:59,09:25:59,27,6,,,,2023.95,0
7033020,09:26:26,09:26:26,28,7,,,,2186.83,0
7033020,09:27:20,09:27:20,29,8,,,,2524.86,0
7033020,09:28:21,09:28:21,30,9,,,,2828.72,0
7033020,09:29:00,09:29:00,772,10,,,,3022.76,
7033020,09:30:01,09:30:01,2359,11,,,,3436.39,0
7033020,09:30:33,09:30:33,2360,12,,,,3623.41,0
7033020,09:30:54,09:30:54,2361,13,,,,3758.01,0
7033020,09:31:40,09:31:40,2362,14,,,,4067.88,0
7033020,09:32:05,09:32:05,2363,15,,,,4248.88,0
7033020,09:32:24,09:32:24,2364,16,,,,4435.25,0
7033020,09:32:47,09:32:47,9501,17,,,,4602.94,0
7033020,09:33:11,09:33:11,2366,18,,,,4808.31,0
7033020,09:33:34,09:33:34,2367,19,,,,4964.57,0
7033020,09:34:03,09:34:03,2368,20,,,,5170.68,0
7033020,09:34:46,09:34:46,2369,21,,,,5432.26,0
7033020,09:35:26,09:35:26,2370,22,,,,5752.44,0
7033020,09:36:00,09:36:00,34,23,,,,6010.29,
7033020,09:36:53,09:36:53,3500,24,,,,6446.96,0
7033020,09:37:27,09:37:27,3501,25,,,,6717.26,0
7033020,09:38:01,09:38:01,2476,26,,,,6983.96,0
7033020,09:38:35,09:38:35,2477,27,,,,7267.06,0
7033020,09:39:12,09:39:12,2478,28,,,,7577.71,0
7033020,09:39:38,09:39:38,2479,29,,,,7795.67,0
7033020,09:40:43,09:40:43,2482,30,,,,8330.98,0
7033020,09:41:15,09:41:15,3502,31,,,,8563.61,0
7033020,09:41:47,09:41:47,3503,32,,,,8787.43,0
7033020,09:42:16,09:42:16,3504,33,,,,9042.27,0
7033020,09:43:00,09:43:00,6,34,,1,,9420.36,
7033030,09:20:00,09:20:00,7091,1,,,1,0,
7033030,09:22:02,09:22:02,9503,2,,,,635.29,0
7033030,09:22:56,09:22:56,23,3,,,,903.83,0
7033030,09:23:57,09:23:57,24,4,,,,1282.94,0
7033030,09:24:53,09:24:53,26,5,,,,1624.89,0
7033030,09:25:59,09:25:59,27,6,,,,2023.95,0
7033030,09:26:26,09:26:26,28,7,,,,2186.83,0
7033030,09:27:20,09:27:20,29,8,,,,2524.86,0
7033030,09:28:21,09:28:21,30,9,,,,2828.72,0
7033030,09:29:00,09:29:00,772,10,,,,3022.76,
7033030,09:30:01,09:30:01,2359,11,,,,3436.39,0
7033030,09:30:33,09:30:33,2360,12,,,,3623.41,0
7033030,09:30:54,09:30:54,2361,13,,,,3758.01,0
7033030,09:31:40,09:31:40,2362,14,,,,4067.88,0
7033030,09:32:05,09:32:05,2363,15,,,,4248.88,0
7033030,09:32:24,09:32:24,2364,16,,,,4435.25,0
7033030,09:32:47,09:32:47,9501,17,,,,4602.94,0
7033030,09:33:11,09:33:11,2366,18,,,,4808.31,0
7033030,09:33:34,09:33:34,2367,19,,,,4964.57,0
7033030,09:34:03,09:34:03,2368,20,,,,5170.68,0
7033030,09:34:46,09:34:46,2369,21,,,,5432.26,0
7033030,09:35:26,09:35:26,2370,22,,,,5752.44,0
7033030,09:36:00,09:36:00,34,23,,,,6010.29,
7033030,09:36:53,09:36:53,3500,24,,,,6446.96,0
7033030,09:37:27,09:37:27,3501,25,,,,6717.26,0
7033030,09:38:01,09:38:01,2476,26,,,,6983.96,0
7033030,09:38:35,09:38:35,2477,27,,,,7267.06,0
7033030,09:39:12,09:39:12,2478,28,,,,7577.71,0
7033030,09:39:38,09:39:38,2479,29,,,,7795.67,0
7033030,09:40:43,09:40:43,2482,30,,,,8330.98,0
7033030,09:41:15,09:41:15,3502,31,,,,8563.61,0
7033030,09:41:47,09:41:47,3503,32,,,,8787.43,0
7033030,09:42:16,09:42:16,3504,33,,,,9042.27,0
7033030,09:43:00,09:43:00,6,34,,1,,9420.36,
7033040,09:20:00,09:20:00,7091,1,,,1,0,
7033040,09:22:02,09:22:02,9503,2,,,,635.29,0
7033040,09:22:56,09:22:56,23,3,,,,903.83,0
7033040,09:23:57,09:23:57,24,4,,,,1282.94,0
7033040,09:24:53,09:24:53,26,5,,,,1624.89,0
7033040,09:25:59,09:25:59,27,6,,,,2023.95,0
7033040,09:26:26,09:26:26,28,7,,,,2186.83,0
7033040,09:27:20,09:27:20,29,8,,,,2524.86,0
7033040,09:28:21,09:28:21,30,9,,,,2828.72,0
7033040,09:29:00,09:29:00,772,10,,,,3022.76,
7033040,09:30:01,09:30:01,2359,11,,,,3436.39,0
7033040,09:30:33,09:30:33,2360,12,,,,3623.41,0
7033040,09:30:54,09:30:54,2361,13,,,,3758.01,0
7033040,09:31:40,09:31:40,2362,14,,,,4067.88,0
7033040,09:32:05,09:32:05,2363,15,,,,4248.88,0
7033040,09:32:24,09:32:24,2364,16,,,,4435.25,0
7033040,09:32:47,09:32:47,9501,17,,,,4602.94,0
7033040,09:33:11,09:33:11,2366,18,,,,4808.31,0
7033040,09:33:34,09:33:34,2367,19,,,,4964.57,0
7033040,09:34:03,09:34:03,2368,20,,,,5170.68,0
7033040,09:34:46,09:34:46,2369,21,,,,5432.26,0
7033040,09:35:26,09:35:26,2370,22,,,,5752.44,0
7033040,09:36:00,09:36:00,34,23,,,,6010.29,
7033040,09:36:53,09:36:53,3500,24,,,,6446.96,0
7033040,09:37:27,09:37:27,3501,25,,,,6717.26,0
7033040,09:38:01,09:38:01,2476,26,,,,6983.96,0
7033040,09:38:35,09:38:35,2477,27,,,,7267.06,0
7033040,09:39:12,09:39:12,2478,28,,,,7577.71,0
7033040,09:39:38,09:39:38,2479,29,,,,7795.67,0
7033040,09:40:43,09:40:43,2482,30,,,,8330.98,0
7033040,09:41:15,09:41:15,3502,31,,,,8563.61,0
7033040,09:41:47,09:41:47,3503,32,,,,8787.43,0
7033040,09:42:16,09:42:16,3504,33,,,,9042.27,0
7033040,09:43:00,09:43:00,6,34,,1,,9420.36,
7033050,09:20:00,09:20:00,7091,1,,,1,0,
7033050,09:22:02,09:22:02,9503,2,,,,635.29,0
7033050,09:22:56,09:22:56,23,3,,,,903.83,0
7033050,09:23:57,09:23:57,24,4,,,,1282.94,0
7033050,09:24:53,09:24:53,26,5,,,,1624.89,0
7033050,09:25:59,09:25:59,27,6,,,,2023.95,0
7033050,09:26:26,09:26:26,28,7,,,,2186.83,0
7033050,09:27:20,09:27:20,29,8,,,,2524.86,0
7033050,09:28:21,09:28:21,30,9,,,,2828.72,0
7033050,09:29:00,09:29:00,772,10,,,,3022.76,
7033050,09:30:01,09:30:01,2359,11,,,,3436.39,0
7033050,09:30:33,09:30:33,2360,12,,,,3623.41,0
7033050,09:30:54,09:30:54,2361,13,,,,3758.01,0
7033050,09:31:40,09:31:40,2362,14,,,,4067.88,0
7033050,09:32:05,09:32:05,2363,15,,,,4248.88,0
7033050,09:32:24,09:32:24,2364,16,,,,4435.25,0
7033050,09:32:47,09:32:47,9501,17,,,,4602.94,0
7033050,09:33:11,09:33:11,2366,18,,,,4808.31,0
7033050,09:33:34,09:33:34,2367,19,,,,4964.57,0
7033050,09:34:03,09:34:03,2368,20,,,,5170.68,0
7033050,09:34:46,09:34:46,2369,21,,,,5432.26,0
7033050,09:35:26,09:35:26,2370,22,,,,5752.44,0
7033050,09:36:00,09:36:00,34,23,,,,6010.29,
7033050,09:36:53,09:36:53,3500,24,,,,6446.96,0
7033050,09:37:27,09:37:27,3501,25,,,,6717.26,0
7033050,09:38:01,09:38:01,2476,26,,,,6983.96,0
7033050,09:38:35,09:38:35,2477,27,,,,7267.06,0
7033050,09:39:12,09:39:12,2478,28,,,,7577.71,0
7033050,09:39:38,09:39:38,2479,29,,,,7795.67,0
7033050,09:40:43,09:40:43,2482,30,,,,8330.98,0
7033050,09:41:15,09:41:15,3502,31,,,,8563.61,0
7033050,09:41:47,09:41:47,3503,32,,,,8787.43,0
7033050,09:42:16,09:42:16,3504,33,,,,9042.27,0
7033050,09:43:00,09:43:00,6,34,,1,,9420.36,
7033060,09:20:00,09:20:00,7091,1,,,1,0,
7033060,09:22:02,09:22:02,9503,2,,,,635.29,0
7033060,09:22:56,09:22:56,23,3,,,,903.83,0
7033060,09:23:57,09:23:57,24,4,,,,1282.94,0
7033060,09:24:53,09:24:53,26,5,,,,1624.89,0
7033060,09:25:59,09:25:59,27,6,,,,2023.95,0
7033060,09:26:26,09:26:26,28,7,,,,2186.83,0
7033060,09:27:20,09:27:20,29,8,,,,2524.86,0
7033060,09:28:21,09:28:21,30,9,,,,2828.72,0
7033060,09:29:00,09:29:00,772,10,,,,3022.76,
7033060,09:30:01,09:30:01,2359,11,,,,3436.39,0
7033060,09:30:33,09:30:33,2360,12,,,,3623.41,0
7033060,09:30:54,09:30:54,2361,13,,,,3758.01,0
7033060,09:31:40,09:31:40,2362,14,,,,4067.88,0
7033060,09:32:05,09:32:05,2363,15,,,,4248.88,0
7033060,09:32:24,09:32:24,2364,16,,,,4435.25,0
7033060,09:32:47,09:32:47,9501,17,,,,4602.94,0
7033060,09:33:11,09:33:11,2366,18,,,,4808.31,0
7033060,09:33:34,09:33:34,2367,19,,,,4964.57,0
7033060,09:34:03,09:34:03,2368,20,,,,5170.68,0
7033060,09:34:46,09:34:46,2369,21,,,,5432.26,0
7033060,09:35:26,09:35:26,2370,22,,,,5752.44,0
7033060,09:36:00,09:36:00,34,23,,,,6010.29,
7033060,09:36:53,09:36:53,3500,24,,,,6446.96,0
7033060,09:37:27,09:37:27,3501,25,,,,6717.26,0
7033060,09:38:01,09:38:01,2476,26,,,,6983.96,0
7033060,09:38:35,09:38:35,2477,27,,,,7267.06,0
7033060,09:39:12,09:39:12,2478,28,,,,7577.71,0
7033060,09:39:38,09:39:38,2479,29,,,,7795.67,0
7033060,09:40:43,09:40:43,2482,30,,,,8330.98,0
7033060,09:41:15,09:41:15,3502,31,,,,8563.61,0
7033060,09:41:47,09:41:47,3503,32,,,,8787.43,0
7033060,09:42:16,09:42:16,3504,33,,,,9042.27,0
7033060,09:43:00,09:43:00,6,34,,1,,9420.36,
7033080,09:20:00,09:20:00,7091,1,,,1,0,
7033080,09:22:02,09:22:02,9503,2,,,,635.29,0
7033080,09:22:56,09:22:56,23,3,,,,903.83,0
7033080,09:23:57,09:23:57,24,4,,,,1282.94,0
7033080,09:24:53,09:24:53,26,5,,,,1624.89,0
7033080,09:25:59,09:25:59,27,6,,,,2023.95,0
7033080,09:26:26,09:26:26,28,7,,,,2186.83,0
7033080,09:27:20,09:27:20,29,8,,,,2524.86,0
7033080,09:28:21,09:28:21,30,9,,,,2828.72,0
7033080,09:29:00,09:29:00,772,10,,,,3022.76,
7033080,09:30:01,09:30:01,2359,11,,,,3436.39,0
7033080,09:30:33,09:30:33,2360,12,,,,3623.41,0
7033080,09:30:54,09:30:54,2361,13,,,,3758.01,0
7033080,09:31:40,09:31:40,2362,14,,,,4067.88,0
7033080,09:32:05,09:32:05,2363,15,,,,4248.88,0
7033080,09:32:24,09:32:24,2364,16,,,,4435.25,0
7033080,09:32:47,09:32:47,9501,17,,,,4602.94,0
7033080,09:33:11,09:33:11,2366,18,,,,4808.31,0
7033080,09:33:34,09:33:34,2367,19,,,,4964.57,0
7033080,09:34:03,09:34:03,2368,20,,,,5170.68,0
7033080,09:34:46,09:34:46,2369,21,,,,5432.26,0
7033080,09:35:26,09:35:26,2370,22,,,,5752.44,0
7033080,09:36:00,09:36:00,34,23,,,,6010.29,
7033080,09:36:53,09:36:53,3500,24,,,,6446.96,0
7033080,09:37:27,09:37:27,3501,25,,,,6717.26,0
7033080,09:38:01,09:38:01,2476,26,,,,6983.96,0
7033080,09:38:35,09:38:35,2477,27,,,,7267.06,0
7033080,09:39:12,09:39:12,2478,28,,,,7577.71,0
7033080,09:39:38,09:39:38,2479,29,,,,7795.67,0
7033080,09:40:43,09:40:43,2482,30,,,,8330.98,0
7033080,09:41:15,09:41:15,3502,31,,,,8563.61,0
7033080,09:41:47,09:41:47,3503,32,,,,8787.43,0
7033080,09:42:16,09:42:16,3504,33,,,,9042.27,0
7033080,09:43:00,09:43:00,6,34,,1,,9420.36,
7055090,15:20:00,15:20:00,7091,1,,,1,0,
7055090,15:22:15,15:22:15,9503,2,,,,635.29,0
7055090,15:23:15,15:23:15,23,3,,,,903.83,0
7055090,15:24:23,15:24:23,24,4,,,,1282.94,0
7055090,15:25:26,15:25:26,26,5,,,,1624.89,0
7055090,15:26:39,15:26:39,27,6,,,,2023.95,0
7055090,15:27:09,15:27:09,28,7,,,,2186.83,0
7055090,15:28:09,15:28:09,29,8,,,,2524.86,0
7055090,15:29:17,15:29:17,30,9,,,,2828.72,0
7055090,15:30:00,15:30:00,772,10,,,,3022.76,
7055090,15:31:01,15:31:01,2359,11,,,,3436.39,0
7055090,15:31:33,15:31:33,2360,12,,,,3623.41,0
7055090,15:31:54,15:31:54,2361,13,,,,3758.01,0
7055090,15:32:40,15:32:40,2362,14,,,,4067.88,0
7055090,15:33:05,15:33:05,2363,15,,,,4248.88,0
7055090,15:33:24,15:33:24,2364,16,,,,4435.25,0
7055090,15:33:47,15:33:47,9501,17,,,,4602.94,0
7055090,15:34:11,15:34:11,2366,18,,,,4808.31,0
7055090,15:34:34,15:34:34,2367,19,,,,4964.57,0
7055090,15:35:03,15:35:03,2368,20,,,,5170.68,0
7055090,15:35:46,15:35:46,2369,21,,,,5432.26,0
7055090,15:36:26,15:36:26,2370,22,,,,5752.44,0
7055090,15:37:00,15:37:00,34,23,,,,6010.29,
7055090,15:38:09,15:38:09,3500,24,,,,6446.96,0
7055090,15:38:52,15:38:52,3501,25,,,,6717.26,0
7055090,15:39:36,15:39:36,2476,26,,,,6983.96,0
7055090,15:40:19,15:40:19,2477,27,,,,7267.06,0
7055090,15:41:07,15:41:07,2478,28,,,,7577.71,0
7055090,15:41:40,15:41:40,2479,29,,,,7795.67,0
7055090,15:43:03,15:43:03,2482,30,,,,8330.98,0
7055090,15:43:45,15:43:45,3502,31,,,,8563.61,0
7055090,15:44:27,15:44:27,3503,32,,,,8787.43,0
7055090,15:45:04,15:45:04,3504,33,,,,9042.27,0
7055090,15:46:00,15:46:00,6,34,,1,,9420.36,
7055100,15:20:00,15:20:00,7091,1,,,1,0,
7055100,15:22:15,15:22:15,9503,2,,,,635.29,0
7055100,15:23:15,15:23:15,23,3,,,,903.83,0
7055100,15:24:23,15:24:23,24,4,,,,1282.94,0
7055100,15:25:26,15:25:26,26,5,,,,1624.89,0
7055100,15:26:39,15:26:39,27,6,,,,2023.95,0
7055100,15:27:09,15:27:09,28,7,,,,2186.83,0
7055100,15:28:09,15:28:09,29,8,,,,2524.86,0
7055100,15:29:17,15:29:17,30,9,,,,2828.72,0
7055100,15:30:00,15:30:00,772,10,,,,3022.76,
7055100,15:31:01,15:31:01,2359,11,,,,3436.39,0
7055100,15:31:33,15:31:33,2360,12,,,,3623.41,0
7055100,15:31:54,15:31:54,2361,13,,,,3758.01,0
7055100,15:32:40,15:32:40,2362,14,,,,4067.88,0
7055100,15:33:05,15:33:05,2363,15,,,,4248.88,0
7055100,15:33:24,15:33:24,2364,16,,,,4435.25,0
7055100,15:33:47,15:33:47,9501,17,,,,4602.94,0
7055100,15:34:11,15:34:11,2366,18,,,,4808.31,0
7055100,15:34:34,15:34:34,2367,19,,,,4964.57,0
7055100,15:35:03,15:35:03,2368,20,,,,5170.68,0
7055100,15:35:46,15:35:46,2369,21,,,,5432.26,0
7055100,15:36:26,15:36:26,2370,22,,,,5752.44,0
7055100,15:37:00,15:37:00,34,23,,,,6010.29,
7055100,15:38:09,15:38:09,3500,24,,,,6446.96,0
7055100,15:38:52,15:38:52,3501,25,,,,6717.26,0
7055100,15:39:36,15:39:36,2476,26,,,,6983.96,0
7055100,15:40:19,15:40:19,2477,27,,,,7267.06,0
7055100,15:41:07,15:41:07,2478,28,,,,7577.71,0
7055100,15:41:40,15:41:40,2479,29,,,,7795.67,0
7055100,15:43:03,15:43:03,2482,30,,,,8330.98,0
7055100,15:43:45,15:43:45,3502,31,,,,8563.61,0
7055100,15:44:27,15:44:27,3503,32,,,,8787.43,0
7055100,15:45:04,15:45:04,3504,33,,,,9042.27,0
7055100,15:46:00,15:46:00,6,34,,1,,9420.36,
7055110,15:20:00,15:20:00,7091,1,,,1,0,
7055110,15:22:15,15:22:15,9503,2,,,,635.29,0
7055110,15:23:15,15:23:15,23,3,,,,903.83,0
7055110,15:24:23,15:24:23,24,4,,,,1282.94,0
7055110,15:25:26,15:25:26,26,5,,,,1624.89,0
7055110,15:26:39,15:26:39,27,6,,,,2023.95,0
7055110,15:27:09,15:27:09,28,7,,,,2186.83,0
7055110,15:28:09,15:28:09,29,8,,,,2524.86,0
7055110,15:29:17,15:29:17,30,9,,,,2828.72,0
7055110,15:30:00,15:30:00,772,10,,,,3022.76,
7055110,15:31:01,15:31:01,2359,11,,,,3436.39,0
7055110,15:31:33,15:31:33,2360,12,,,,3623.41,0
7055110,15:31:54,15:31:54,2361,13,,,,3758.01,0
7055110,15:32:40,15:32:40,2362,14,,,,4067.88,0
7055110,15:33:05,15:33:05,2363,15,,,,4248.88,0
7055110,15:33:24,15:33:24,2364,16,,,,4435.25,0
7055110,15:33:47,15:33:47,9501,17,,,,4602.94,0
7055110,15:34:11,15:34:11,2366,18,,,,4808.31,0
7055110,15:34:34,15:34:34,2367,19,,,,4964.57,0
7055110,15:35:03,15:35:03,2368,20,,,,5170.68,0
7055110,15:35:46,15:35:46,2369,21,,,,5432.26,0
7055110,15:36:26,15:36:26,2370,22,,,,5752.44,0
7055110,15:37:00,15:37:00,34,23,,,,6010.29,
7055110,15:38:09,15:38:09,3500,24,,,,6446.96,0
7055110,15:38:52,15:38:52,3501,25,,,,6717.26,0
7055110,15:39:36,15:39:36,2476,26,,,,6983.96,0
7055110,15:40:19,15:40:19,2477,27,,,,7267.06,0
7055110,15:41:07,15:41:07,2478,28,,,,7577.71,0
7055110,15:41:40,15:41:40,2479,29,,,,7795.67,0
7055110,15:43:03,15:43:03,2482,30,,,,8330.98,0
7055110,15:43:45,15:43:45,3502,31,,,,8563.61,0
7055110,15:44:27,15:44:27,3503,32,,,,8787.43,0
7055110,15:45:04,15:45:04,3504,33,,,,9042.27,0
7055110,15:46:00,15:46:00,6,34,,1,,9420.36,
7055120,15:20:00,15:20:00,7091,1,,,1,0,
7055120,15:22:15,15:22:15,9503,2,,,,635.29,0
7055120,15:23:15,15:23:15,23,3,,,,903.83,0
7055120,15:24:23,15:24:23,24,4,,,,1282.94,0
7055120,15:25:26,15:25:26,26,5,,,,1624.89,0
7055120,15:26:39,15:26:39,27,6,,,,2023.95,0
7055120,15:27:09,15:27:09,28,7,,,,2186.83,0
7055120,15:28:09,15:28:09,29,8,,,,2524.86,0
7055120,15:29:17,15:29:17,30,9,,,,2828.72,0
7055120,15:30:00,15:30:00,772,10,,,,3022.76,
7055120,15:31:01,15:31:01,2359,11,,,,3436.39,0
7055120,15:31:33,15:31:33,2360,12,,,,3623.41,0
7055120,15:31:54,15:31:54,2361,13,,,,3758.01,0
7055120,15:32:40,15:32:40,2362,14,,,,4067.88,0
7055120,15:33:05,15:33:05,2363,15,,,,4248.88,0
7055120,15:33:24,15:33:24,2364,16,,,,4435.25,0
7055120,15:33:47,15:33:47,9501,17,,,,4602.94,0
7055120,15:34:11,15:34:11,2366,18,,,,4808.31,0
7055120,15:34:34,15:34:34,2367,19,,,,4964.57,0
7055120,15:35:03,15:35:03,2368,20,,,,5170.68,0
7055120,15:35:46,15:35:46,2369,21,,,,5432.26,0
7055120,15:36:26,15:36:26,2370,22,,,,5752.44,0
7055120,15:37:00,15:37:00,34,23,,,,6010.29,
7055120,15:38:09,15:38:09,3500,24,,,,6446.96,0
7055120,15:38:52,15:38:52,3501,25,,,,6717.26,0
7055120,15:39:36,15:39:36,2476,26,,,,6983.96,0
7055120,15:40:19,15:40:19,2477,27,,,,7267.06,0
7055120,15:41:07,15:41:07,2478,28,,,,7577.71,0
7055120,15:41:40,15:41:40,2479,29,,,,7795.67,0
7055120,15:43:03,15:43:03,2482,30,,,,8330.98,0
7055120,15:43:45,15:43:45,3502,31,,,,8563.61,0
7055120,15:44:27,15:44:27,3503,32,,,,8787.43,0
7055120,15:45:04,15:45:04,3504,33,,,,9042.27,0
7055120,15:46:00,15:46:00,6,34,,1,,9420.36,
7055130,15:20:00,15:20:00,7091,1,,,1,0,
7055130,15:22:15,15:22:15,9503,2,,,,635.29,0
7055130,15:23:15,15:23:15,23,3,,,,903.83,0
7055130,15:24:23,15:24:23,24,4,,,,1282.94,0
7055130,15:25:26,15:25:26,26,5,,,,1624.89,0
7055130,15:26:39,15:26:39,27,6,,,,2023.95,0
7055130,15:27:09,15:27:09,28,7,,,,2186.83,0
7055130,15:28:09,15:28:09,29,8,,,,2524.86,0
7055130,15:29:17,15:29:17,30,9,,,,2828.72,0
7055130,15:30:00,15:30:00,772,10,,,,3022.76,
7055130,15:31:01,15:31:01,2359,11,,,,3436.39,0
7055130,15:31:33,15:31:33,2360,12,,,,3623.41,0
7055130,15:31:54,15:31:54,2361,13,,,,3758.01,0
7055130,15:32:40,15:32:40,2362,14,,,,4067.88,0
7055130,15:33:05,15:33:05,2363,15,,,,4248.88,0
7055130,15:33:24,15:33:24,2364,16,,,,4435.25,0
7055130,15:33:47,15:33:47,9501,17,,,,4602.94,0
7055130,15:34:11,15:34:11,2366,18,,,,4808.31,0
7055130,15:34:34,15:34:34,2367,19,,,,4964.57,0
7055130,15:35:03,15:35:03,2368,20,,,,5170.68,0
7055130,15:35:46,15:35:46,2369,21,,,,5432.26,0
7055130,15:36:26,15:36:26,2370,22,,,,5752.44,0
7055130,15:37:00,15:37:00,34,23,,,,6010.29,
7055130,15:38:09,15:38:09,3500,24,,,,6446.96,0
7055130,15:38:52,15:38:52,3501,25,,,,6717.26,0
7055130,15:39:36,15:39:36,2476,26,,,,6983.96,0
7055130,15:40:19,15:40:19,2477,27,,,,7267.06,0
7055130,15:41:07,15:41:07,2478,28,,,,7577.71,0
7055130,15:41:40,15:41:40,2479,29,,,,7795.67,0
7055130,15:43:03,15:43:03,2482,30,,,,8330.98,0
7055130,15:43:45,15:43:45,3502,31,,,,8563.61,0
7055130,15:44:27,15:44:27,3503,32,,,,8787.43,0
7055130,15:45:04,15:45:04,3504,33,,,,9042.27,0
7055130,15:46:00,15:46:00,6,34,,1,,9420.36,
7076090,12:20:00,12:20:00,7091,1,,,1,0,
7076090,12:22:02,12:22:02,9503,2,,,,635.29,0
7076090,12:22:56,12:22:56,23,3,,,,903.83,0
7076090,12:23:57,12:23:57,24,4,,,,1282.94,0
7076090,12:24:53,12:24:53,26,5,,,,1624.89,0
7076090,12:25:59,12:25:59,27,6,,,,2023.95,0
7076090,12:26:26,12:26:26,28,7,,,,2186.83,0
7076090,12:27:20,12:27:20,29,8,,,,2524.86,0
7076090,12:28:21,12:28:21,30,9,,,,2828.72,0
7076090,12:29:00,12:29:00,772,10,,,,3022.76,
7076090,12:30:01,12:30:01,2359,11,,,,3436.39,0
7076090,12:30:33,12:30:33,2360,12,,,,3623.41,0
7076090,12:30:54,12:30:54,2361,13,,,,3758.01,0
7076090,12:31:40,12:31:40,2362,14,,,,4067.88,0
7076090,12:32:05,12:32:05,2363,15,,,,4248.88,0
7076090,12:32:24,12:32:24,2364,16,,,,4435.25,0
7076090,12:32:47,12:32:47,9501,17,,,,4602.94,0
7076090,12:33:11,12:33:11,2366,18,,,,4808.31,0
7076090,12:33:34,12:33:34,2367,19,,,,4964.57,0
7076090,12:34:03,12:34:03,2368,20,,,,5170.68,0
7076090,12:34:46,12:34:46,2369,21,,,,5432.26,0
7076090,12:35:26,12:35:26,2370,22,,,,5752.44,0
7076090,12:36:00,12:36:00,34,23,,,,6010.29,
7076090,12:36:53,12:36:53,3500,24,,,,6446.96,0
7076090,12:37:27,12:37:27,3501,25,,,,6717.26,0
7076090,12:38:01,12:38:01,2476,26,,,,6983.96,0
7076090,12:38:35,12:38:35,2477,27,,,,7267.06,0
7076090,12:39:12,12:39:12,2478,28,,,,7577.71,0
7076090,12:39:38,12:39:38,2479,29,,,,7795.67,0
7076090,12:40:43,12:40:43,2482,30,,,,8330.98,0
7076090,12:41:15,12:41:15,3502,31,,,,8563.61,0
7076090,12:41:47,12:41:47,3503,32,,,,8787.43,0
7076090,12:42:16,12:42:16,3504,33,,,,9042.27,0
7076090,12:43:00,12:43:00,6,34,,1,,9420.36,
7076100,12:20:00,12:20:00,7091,1,,,1,0,
7076100,12:22:02,12:22:02,9503,2,,,,635.29,0
7076100,12:22:56,12:22:56,23,3,,,,903.83,0
7076100,12:23:57,12:23:57,24,4,,,,1282.94,0
7076100,12:24:53,12:24:53,26,5,,,,1624.89,0
7076100,12:25:59,12:25:59,27,6,,,,2023.95,0
7076100,12:26:26,12:26:26,28,7,,,,2186.83,0
7076100,12:27:20,12:27:20,29,8,,,,2524.86,0
7076100,12:28:21,12:28:21,30,9,,,,2828.72,0
7076100,12:29:00,12:29:00,772,10,,,,3022.76,
7076100,12:30:01,12:30:01,2359,11,,,,3436.39,0
7076100,12:30:33,12:30:33,2360,12,,,,3623.41,0
7076100,12:30:54,12:30:54,2361,13,,,,3758.01,0
7076100,12:31:40,12:31:40,2362,14,,,,4067.88,0
7076100,12:32:05,12:32:05,2363,15,,,,4248.88,0
7076100,12:32:24,12:32:24,2364,16,,,,4435.25,0
7076100,12:32:47,12:32:47,9501,17,,,,4602.94,0
7076100,12:33:11,12:33:11,2366,18,,,,4808.31,0
7076100,12:33:34,12:33:34,2367,19,,,,4964.57,0
7076100,12:34:03,12:34:03,2368,20,,,,5170.68,0
7076100,12:34:46,12:34:46,2369,21,,,,5432.26,0
7076100,12:35:26,12:35:26,2370,22,,,,5752.44,0
7076100,12:36:00,12:36:00,34,23,,,,6010.29,
7076100,12:36:53,12:36:53,3500,24,,,,6446.96,0
7076100,12:37:27,12:37:27,3501,25,,,,6717.26,0
7076100,12:38:01,12:38:01,2476,26,,,,6983.96,0
7076100,12:38:35,12:38:35,2477,27,,,,7267.06,0
7076100,12:39:12,12:39:12,2478,28,,,,7577.71,0
7076100,12:39:38,12:39:38,2479,29,,,,7795.67,0
7076100,12:40:43,12:40:43,2482,30,,,,8330.98,0
7076100,12:41:15,12:41:15,3502,31,,,,8563.61,0
7076100,12:41:47,12:41:47,3503,32,,,,8787.43,0
7076100,12:42:16,12:42:16,3504,33,,,,9042.27,0
7076100,12:43:00,12:43:00,6,34,,1,,9420.36,
7076110,12:20:00,12:20:00,7091,1,,,1,0,
7076110,12:22:02,12:22:02,9503,2,,,,635.29,0
7076110,12:22:56,12:22:56,23,3,,,,903.83,0
7076110,12:23:57,12:23:57,24,4,,,,1282.94,0
7076110,12:24:53,12:24:53,26,5,,,,1624.89,0
7076110,12:25:59,12:25:59,27,6,,,,2023.95,0
7076110,12:26:26,12:26:26,28,7,,,,2186.83,0
7076110,12:27:20,12:27:20,29,8,,,,2524.86,0
7076110,12:28:21,12:28:21,30,9,,,,2828.72,0
7076110,12:29:00,12:29:00,772,10,,,,3022.76,
7076110,12:30:01,12:30:01,2359,11,,,,3436.39,0
7076110,12:30:33,12:30:33,2360,12,,,,3623.41,0
7076110,12:30:54,12:30:54,2361,13,,,,3758.01,0
7076110,12:31:40,12:31:40,2362,14,,,,4067.88,0
7076110,12:32:05,12:32:05,2363,15,,,,4248.88,0
7076110,12:32:24,12:32:24,2364,16,,,,4435.25,0
7076110,12:32:47,12:32:47,9501,17,,,,4602.94,0
7076110,12:33:11,12:33:11,2366,18,,,,4808.31,0
7076110,12:33:34,12:33:34,2367,19,,,,4964.57,0
7076110,12:34:03,12:34:03,2368,20,,,,5170.68,0
7076110,12:34:46,12:34:46,2369,21,,,,5432.26,0
7076110,12:35:26,12:35:26,2370,22,,,,5752.44,0
7076110,12:36:00,12:36:00,34,23,,,,6010.29,
7076110,12:36:53,12:36:53,3500,24,,,,6446.96,0
7076110,12:37:27,12:37:27,3501,25,,,,6717.26,0
7076110,12:38:01,12:38:01,2476,26,,,,6983.96,0
7076110,12:38:35,12:38:35,2477,27,,,,7267.06,0
7076110,12:39:12,12:39:12,2478,28,,,,7577.71,0
7076110,12:39:38,12:39:38,2479,29,,,,7795.67,0
7076110,12:40:43,12:40:43,2482,30,,,,8330.98,0
7076110,12:41:15,12:41:15,3502,31,,,,8563.61,0
7076110,12:41:47,12:41:47,3503,32,,,,8787.43,0
7076110,12:42:16,12:42:16,3504,33,,,,9042.27,0
7076110,12:43:00,12:43:00,6,34,,1,,9420.36,
7076120,12:20:00,12:20:00,7091,1,,,1,0,
7076120,12:22:02,12:22:02,9503,2,,,,635.29,0
7076120,12:22:56,12:22:56,23,3,,,,903.83,0
7076120,12:23:57,12:23:57,24,4,,,,1282.94,0
7076120,12:24:53,12:24:53,26,5,,,,1624.89,0
7076120,12:25:59,12:25:59,27,6,,,,2023.95,0
7076120,12:26:26,12:26:26,28,7,,,,2186.83,0
7076120,12:27:20,12:27:20,29,8,,,,2524.86,0
7076120,12:28:21,12:28:21,30,9,,,,2828.72,0
7076120,12:29:00,12:29:00,772,10,,,,3022.76,
7076120,12:30:01,12:30:01,2359,11,,,,3436.39,0
7076120,12:30:33,12:30:33,2360,12,,,,3623.41,0
7076120,12:30:54,12:30:54,2361,13,,,,3758.01,0
7076120,12:31:40,12:31:40,2362,14,,,,4067.88,0
7076120,12:32:05,12:32:05,2363,15,,,,4248.88,0
7076120,12:32:24,12:32:24,2364,16,,,,4435.25,0
7076120,12:32:47,12:32:47,9501,17,,,,4602.94,0
7076120,12:33:11,12:33:11,2366,18,,,,4808.31,0
7076120,12:33:34,12:33:34,2367,19,,,,4964.57,0
7076120,12:34:03,12:34:03,2368,20,,,,5170.68,0
7076120,12:34:46,12:34:46,2369,21,,,,5432.26,0
7076120,12:35:26,12:35:26,2370,22,,,,5752.44,0
7076120,12:36:00,12:36:00,34,23,,,,6010.29,
7076120,12:36:53,12:36:53,3500,24,,,,6446.96,0
7076120,12:37:27,12:37:27,3501,25,,,,6717.26,0
7076120,12:38:01,12:38:01,2476,26,,,,6983.96,0
7076120,12:38:35,12:38:35,2477,27,,,,7267.06,0
7076120,12:39:12,12:39:12,2478,28,,,,7577.71,0
7076120,12:39:38,12:39:38,2479,29,,,,7795.67,0
7076120,12:40:43,12:40:43,2482,30,,,,8330.98,0
7076120,12:41:15,12:41:15,3502,31,,,,8563.61,0
7076120,12:41:47,12:41:47,3503,32,,,,8787.43,0
7076120,12:42:16,12:42:16,3504,33,,,,9042.27,0
7076120,12:43:00,12:43:00,6,34,,1,,9420.36,
7076130,12:20:00,12:20:00,7091,1,,,1,0,
7076130,12:22:02,12:22:02,9503,2,,,,635.29,0
7076130,12:22:56,12:22:56,23,3,,,,903.83,0
7076130,12:23:57,12:23:57,24,4,,,,1282.94,0
7076130,12:24:53,12:24:53,26,5,,,,1624.89,0
7076130,12:25:59,12:25:59,27,6,,,,2023.95,0
7076130,12:26:26,12:26:26,28,7,,,,2186.83,0
7076130,12:27:20,12:27:20,29,8,,,,2524.86,0
7076130,12:28:21,12:28:21,30,9,,,,2828.72,0
7076130,12:29:00,12:29:00,772,10,,,,3022.76,
7076130,12:30:01,12:30:01,2359,11,,,,3436.39,0
7076130,12:30:33,12:30:33,2360,12,,,,3623.41,0
7076130,12:30:54,12:30:54,2361,13,,,,3758.01,0
7076130,12:31:40,12:31:40,2362,14,,,,4067.88,0
7076130,12:32:05,12:32:05,2363,15,,,,4248.88,0
7076130,12:32:24,12:32:24,2364,16,,,,4435.25,0
7076130,12:32:47,12:32:47,9501,17,,,,4602.94,0
7076130,12:33:11,12:33:11,2366,18,,,,4808.31,0
7076130,12:33:34,12:33:34,2367,19,,,,4964.57,0
7076130,12:34:03,12:34:03,2368,20,,,,5170.68,0
7076130,12:34:46,12:34:46,2369,21,,,,5432.26,0
7076130,12:35:26,12:35:26,2370,22,,,,5752.44,0
7076130,12:36:00,12:36:00,34,23,,,,6010.29,
7076130,12:36:53,12:36:53,3500,24,,,,6446.96,0
7076130,12:37:27,12:37:27,3501,25,,,,6717.26,0
7076130,12:38:01,12:38:01,2476,26,,,,6983.96,0
7076130,12:38:35,12:38:35,2477,27,,,,7267.06,0
7076130,12:39:12,12:39:12,2478,28,,,,7577.71,0
7076130,12:39:38,12:39:38,2479,29,,,,7795.67,0
7076130,12:40:43,12:40:43,2482,30,,,,8330.98,0
7076130,12:41:15,12:41:15,3502,31,,,,8563.61,0
7076130,12:41:47,12:41:47,3503,32,,,,8787.43,0
7076130,12:42:16,12:42:16,3504,33,,,,9042.27,0
7076130,12:43:00,12:43:00,6,34,,1,,9420.36,
7190090,10:20:00,10:20:00,7091,1,,,1,0,
7190090,10:22:02,10:22:02,9503,2,,,,635.29,0
7190090,10:22:56,10:22:56,23,3,,,,903.83,0
7190090,10:23:57,10:23:57,24,4,,,,1282.94,0
7190090,10:24:53,10:24:53,26,5,,,,1624.89,0
7190090,10:25:59,10:25:59,27,6,,,,2023.95,0
7190090,10:26:26,10:26:26,28,7,,,,2186.83,0
7190090,10:27:20,10:27:20,29,8,,,,2524.86,0
7190090,10:28:21,10:28:21,30,9,,,,2828.72,0
7190090,10:29:00,10:29:00,772,10,,,,3022.76,
7190090,10:30:01,10:30:01,2359,11,,,,3436.39,0
7190090,10:30:33,10:30:33,2360,12,,,,3623.41,0
7190090,10:30:54,10:30:54,2361,13,,,,3758.01,0
7190090,10:31:40,10:31:40,2362,14,,,,4067.88,0
7190090,10:32:05,10:32:05,2363,15,,,,4248.88,0
7190090,10:32:24,10:32:24,2364,16,,,,4435.25,0
7190090,10:32:47,10:32:47,9501,17,,,,4602.94,0
7190090,10:33:11,10:33:11,2366,18,,,,4808.31,0
7190090,10:33:34,10:33:34,2367,19,,,,4964.57,0
7190090,10:34:03,10:34:03,2368,20,,,,5170.68,0
7190090,10:34:46,10:34:46,2369,21,,,,5432.26,0
7190090,10:35:26,10:35:26,2370,22,,,,5752.44,0
7190090,10:36:00,10:36:00,34,23,,,,6010.29,
7190090,10:36:53,10:36:53,3500,24,,,,6446.96,0
7190090,10:37:27,10:37:27,3501,25,,,,6717.26,0
7190090,10:38:01,10:38:01,2476,26,,,,6983.96,0
7190090,10:38:35,10:38:35,2477,27,,,,7267.06,0
7190090,10:39:12,10:39:12,2478,28,,,,7577.71,0
7190090,10:39:38,10:39:38,2479,29,,,,7795.67,0
7190090,10:40:43,10:40:43,2482,30,,,,8330.98,0
7190090,10:41:15,10:41:15,3502,31,,,,8563.61,0
7190090,10:41:47,10:41:47,3503,32,,,,8787.43,0
7190090,10:42:16,10:42:16,3504,33,,,,9042.27,0
7190090,10:43:00,10:43:00,6,34,,1,,9420.36,
7190100,10:20:00,10:20:00,7091,1,,,1,0,
7190100,10:22:02,10:22:02,9503,2,,,,635.29,0
7190100,10:22:56,10:22:56,23,3,,,,903.83,0
7190100,10:23:57,10:23:57,24,4,,,,1282.94,0
7190100,10:24:53,10:24:53,26,5,,,,1624.89,0
7190100,10:25:59,10:25:59,27,6,,,,2023.95,0
7190100,10:26:26,10:26:26,28,7,,,,2186.83,0
7190100,10:27:20,10:27:20,29,8,,,,2524.86,0
7190100,10:28:21,10:28:21,30,9,,,,2828.72,0
7190100,10:29:00,10:29:00,772,10,,,,3022.76,
7190100,10:30:01,10:30:01,2359,11,,,,3436.39,0
7190100,10:30:33,10:30:33,2360,12,,,,3623.41,0
7190100,10:30:54,10:30:54,2361,13,,,,3758.01,0
7190100,10:31:40,10:31:40,2362,14,,,,4067.88,0
7190100,10:32:05,10:32:05,2363,15,,,,4248.88,0
7190100,10:32:24,10:32:24,2364,16,,,,4435.25,0
7190100,10:32:47,10:32:47,9501,17,,,,4602.94,0
7190100,10:33:11,10:33:11,2366,18,,,,4808.31,0
7190100,10:33:34,10:33:34,2367,19,,,,4964.57,0
7190100,10:34:03,10:34:03,2368,20,,,,5170.68,0
7190100,10:34:46,10:34:46,2369,21,,,,5432.26,0
7190100,10:35:26,10:35:26,2370,22,,,,5752.44,0
7190100,10:36:00,10:36:00,34,23,,,,6010.29,
7190100,10:36:53,10:36:53,3500,24,,,,6446.96,0
7190100,10:37:27,10:37:27,3501,25,,,,6717.26,0
7190100,10:38:01,10:38:01,2476,26,,,,6983.96,0
7190100,10:38:35,10:38:35,2477,27,,,,7267.06,0
7190100,10:39:12,10:39:12,2478,28,,,,7577.71,0
7190100,10:39:38,10:39:38,2479,29,,,,7795.67,0
7190100,10:40:43,10:40:43,2482,30,,,,8330.98,0
7190100,10:41:15,10:41:15,3502,31,,,,8563.61,0
7190100,10:41:47,10:41:47,3503,32,,,,8787.43,0
7190100,10:42:16,10:42:16,3504,33,,,,9042.27,0
7190100,10:43:00,10:43:00,6,34,,1,,9420.36,
7190110,10:20:00,10:20:00,7091,1,,,1,0,
7190110,10:22:02,10:22:02,9503,2,,,,635.29,0
7190110,10:22:56,10:22:56,23,3,,,,903.83,0
7190110,10:23:57,10:23:57,24,4,,,,1282.94,0
7190110,10:24:53,10:24:53,26,5,,,,1624.89,0
7190110,10:25:59,10:25:59,27,6,,,,2023.95,0
7190110,10:26:26,10:26:26,28,7,,,,2186.83,0
7190110,10:27:20,10:27:20,29,8,,,,2524.86,0
7190110,10:28:21,10:28:21,30,9,,,,2828.72,0
7190110,10:29:00,10:29:00,772,10,,,,3022.76,
7190110,10:30:01,10:30:01,2359,11,,,,3436.39,0
7190110,10:30:33,10:30:33,2360,12,,,,3623.41,0
7190110,10:30:54,10:30:54,2361,13,,,,3758.01,0
7190110,10:31:40,10:31:40,2362,14,,,,4067.88,0
7190110,10:32:05,10:32:05,2363,15,,,,4248.88,0
7190110,10:32:24,10:32:24,2364,16,,,,4435.25,0
7190110,10:32:47,10:32:47,9501,17,,,,4602.94,0
7190110,10:33:11,10:33:11,2366,18,,,,4808.31,0
7190110,10:33:34,10:33:34,2367,19,,,,4964.57,0
7190110,10:34:03,10:34:03,2368,20,,,,5170.68,0
7190110,10:34:46,10:34:46,2369,21,,,,5432.26,0
7190110,10:35:26,10:35:26,2370,22,,,,5752.44,0
7190110,10:36:00,10:36:00,34,23,,,,6010.29,
7190110,10:36:53,10:36:53,3500,24,,,,6446.96,0
7190110,10:37:27,10:37:27,3501,25,,,,6717.26,0
7190110,10:38:01,10:38:01,2476,26,,,,6983.96,0
7190110,10:38:35,10:38:35,2477,27,,,,7267.06,0
7190110,10:39:12,10:39:12,2478,28,,,,7577.71,0
7190110,10:39:38,10:39:38,2479,29,,,,7795.67,0
7190110,10:40:43,10:40:43,2482,30,,,,8330.98,0
7190110,10:41:15,10:41:15,3502,31,,,,8563.61,0
7190110,10:41:47,10:41:47,3503,32,,,,8787.43,0
7190110,10:42:16,10:42:16,3504,33,,,,9042.27,0
7190110,10:43:00,10:43:00,6,34,,1,,9420.36,
7190120,10:20:00,10:20:00,7091,1,,,1,0,
7190120,10:22:02,10:22:02,9503,2,,,,635.29,0
7190120,10:22:56,10:22:56,23,3,,,,903.83,0
7190120,10:23:57,10:23:57,24,4,,,,1282.94,0
7190120,10:24:53,10:24:53,26,5,,,,1624.89,0
7190120,10:25:59,10:25:59,27,6,,,,2023.95,0
7190120,10:26:26,10:26:26,28,7,,,,2186.83,0
7190120,10:27:20,10:27:20,29,8,,,,2524.86,0
7190120,10:28:21,10:28:21,30,9,,,,2828.72,0
7190120,10:29:00,10:29:00,772,10,,,,3022.76,
7190120,10:30:01,10:30:01,2359,11,,,,3436.39,0
7190120,10:30:33,10:30:33,2360,12,,,,3623.41,0
7190120,10:30:54,10:30:54,2361,13,,,,3758.01,0
7190120,10:31:40,10:31:40,2362,14,,,,4067.88,0
7190120,10:32:05,10:32:05,2363,15,,,,4248.88,0
7190120,10:32:24,10:32:24,2364,16,,,,4435.25,0
7190120,10:32:47,10:32:47,9501,17,,,,4602.94,0
7190120,10:33:11,10:33:11,2366,18,,,,4808.31,0
7190120,10:33:34,10:33:34,2367,19,,,,4964.57,0
7190120,10:34:03,10:34:03,2368,20,,,,5170.68,0
7190120,10:34:46,10:34:46,2369,21,,,,5432.26,0
7190120,10:35:26,10:35:26,2370,22,,,,5752.44,0
7190120,10:36:00,10:36:00,34,23,,,,6010.29,
7190120,10:36:53,10:36:53,3500,24,,,,6446.96,0
7190120,10:37:27,10:37:27,3501,25,,,,6717.26,0
7190120,10:38:01,10:38:01,2476,26,,,,6983.96,0
7190120,10:38:35,10:38:35,2477,27,,,,7267.06,0
7190120,10:39:12,10:39:12,2478,28,,,,7577.71,0
7190120,10:39:38,10:39:38,2479,29,,,,7795.67,0
7190120,10:40:43,10:40:43,2482,30,,,,8330.98,0
7190120,10:41:15,10:41:15,3502,31,,,,8563.61,0
7190120,10:41:47,10:41:47,3503,32,,,,8787.43,0
7190120,10:42:16,10:42:16,3504,33,,,,9042.27,0
7190120,10:43:00,10:43:00,6,34,,1,,9420.36,
7190130,10:20:00,10:20:00,7091,1,,,1,0,
7190130,10:22:02,10:22:02,9503,2,,,,635.29,0
7190130,10:22:56,10:22:56,23,3,,,,903.83,0
7190130,10:23:57,10:23:57,24,4,,,,1282.94,0
7190130,10:24:53,10:24:53,26,5,,,,1624.89,0
7190130,10:25:59,10:25:59,27,6,,,,2023.95,0
7190130,10:26:26,10:26:26,28,7,,,,2186.83,0
7190130,10:27:20,10:27:20,29,8,,,,2524.86,0
7190130,10:28:21,10:28:21,30,9,,,,2828.72,0
7190130,10:29:00,10:29:00,772,10,,,,3022.76,
7190130,10:30:01,10:30:01,2359,11,,,,3436.39,0
7190130,10:30:33,10:30:33,2360,12,,,,3623.41,0
7190130,10:30:54,10:30:54,2361,13,,,,3758.01,0
7190130,10:31:40,10:31:40,2362,14,,,,4067.88,0
7190130,10:32:05,10:32:05,2363,15,,,,4248.88,0
7190130,10:32:24,10:32:24,2364,16,,,,4435.25,0
7190130,10:32:47,10:32:47,9501,17,,,,4602.94,0
7190130,10:33:11,10:33:11,2366,18,,,,4808.31,0
7190130,10:33:34,10:33:34,2367,19,,,,4964.57,0
7190130,10:34:03,10:34:03,2368,20,,,,5170.68,0
7190130,10:34:46,10:34:46,2369,21,,,,5432.26,0
7190130,10:35:26,10:35:26,2370,22,,,,5752.44,0
7190130,10:36:00,10:36:00,34,23,,,,6010.29,
7190130,10:36:53,10:36:53,3500,24,,,,6446.96,0
7190130,10:37:27,10:37:27,3501,25,,,,6717.26,0
7190130,10:38:01,10:38:01,2476,26,,,,6983.96,0
7190130,10:38:35,10:38:35,2477,27,,,,7267.06,0
7190130,10:39:12,10:39:12,2478,28,,,,7577.71,0
7190130,10:39:38,10:39:38,2479,29,,,,7795.67,0
7190130,10:40:43,10:40:43,2482,30,,,,8330.98,0
7190130,10:41:15,10:41:15,3502,31,,,,8563.61,0
7190130,10:41:47,10:41:47,3503,32,,,,8787.43,0
7190130,10:42:16,10:42:16,3504,33,,,,9042.27,0
7190130,10:43:00,10:43:00,6,34,,1,,9420.36,
8119020,08:20:00,08:20:00,7091,1,,,1,0,
8119020,08:22:29,08:22:29,9503,2,,,,635.29,0
8119020,08:23:35,08:23:35,23,3,,,,903.83,0
8119020,08:24:49,08:24:49,24,4,,,,1282.94,0
8119020,08:25:58,08:25:58,26,5,,,,1624.89,0
8119020,08:27:19,08:27:19,27,6,,,,2023.95,0
8119020,08:27:52,08:27:52,28,7,,,,2186.83,0
8119020,08:28:58,08:28:58,29,8,,,,2524.86,0
8119020,08:30:13,08:30:13,30,9,,,,2828.72,0
8119020,08:31:00,08:31:00,772,10,,,,3022.76,
8119020,08:32:01,08:32:01,2359,11,,,,3436.39,0
8119020,08:32:33,08:32:33,2360,12,,,,3623.41,0
8119020,08:32:54,08:32:54,2361,13,,,,3758.01,0
8119020,08:33:40,08:33:40,2362,14,,,,4067.88,0
8119020,08:34:05,08:34:05,2363,15,,,,4248.88,0
8119020,08:34:24,08:34:24,2364,16,,,,4435.25,0
8119020,08:34:47,08:34:47,9501,17,,,,4602.94,0
8119020,08:35:11,08:35:11,2366,18,,,,4808.31,0
8119020,08:35:34,08:35:34,2367,19,,,,4964.57,0
8119020,08:36:03,08:36:03,2368,20,,,,5170.68,0
8119020,08:36:46,08:36:46,2369,21,,,,5432.26,0
8119020,08:37:26,08:37:26,2370,22,,,,5752.44,0
8119020,08:38:00,08:38:00,34,23,,,,6010.29,
8119020,08:39:16,08:39:16,3500,24,,,,6446.96,0
8119020,08:40:05,08:40:05,3501,25,,,,6717.26,0
8119020,08:40:53,08:40:53,2476,26,,,,6983.96,0
8119020,08:41:41,08:41:41,2477,27,,,,7267.06,0
8119020,08:42:34,08:42:34,2478,28,,,,7577.71,0
8119020,08:43:12,08:43:12,2479,29,,,,7795.67,0
8119020,08:44:44,08:44:44,2482,30,,,,8330.98,0
8119020,08:45:30,08:45:30,3502,31,,,,8563.61,0
8119020,08:46:16,08:46:16,3503,32,,,,8787.43,0
8119020,08:46:58,08:46:58,3504,33,,,,9042.27,0
8119020,08:48:00,08:48:00,6,34,,1,,9420.36,
8119030,08:20:00,08:20:00,7091,1,,,1,0,
8119030,08:22:29,08:22:29,9503,2,,,,635.29,0
8119030,08:23:35,08:23:35,23,3,,,,903.83,0
8119030,08:24:49,08:24:49,24,4,,,,1282.94,0
8119030,08:25:58,08:25:58,26,5,,,,1624.89,0
8119030,08:27:19,08:27:19,27,6,,,,2023.95,0
8119030,08:27:52,08:27:52,28,7,,,,2186.83,0
8119030,08:28:58,08:28:58,29,8,,,,2524.86,0
8119030,08:30:13,08:30:13,30,9,,,,2828.72,0
8119030,08:31:00,08:31:00,772,10,,,,3022.76,
8119030,08:32:01,08:32:01,2359,11,,,,3436.39,0
8119030,08:32:33,08:32:33,2360,12,,,,3623.41,0
8119030,08:32:54,08:32:54,2361,13,,,,3758.01,0
8119030,08:33:40,08:33:40,2362,14,,,,4067.88,0
8119030,08:34:05,08:34:05,2363,15,,,,4248.88,0
8119030,08:34:24,08:34:24,2364,16,,,,4435.25,0
8119030,08:34:47,08:34:47,9501,17,,,,4602.94,0
8119030,08:35:11,08:35:11,2366,18,,,,4808.31,0
8119030,08:35:34,08:35:34,2367,19,,,,4964.57,0
8119030,08:36:03,08:36:03,2368,20,,,,5170.68,0
8119030,08:36:46,08:36:46,2369,21,,,,5432.26,0
8119030,08:37:26,08:37:26,2370,22,,,,5752.44,0
8119030,08:38:00,08:38:00,34,23,,,,6010.29,
8119030,08:39:16,08:39:16,3500,24,,,,6446.96,0
8119030,08:40:05,08:40:05,3501,25,,,,6717.26,0
8119030,08:40:53,08:40:53,2476,26,,,,6983.96,0
8119030,08:41:41,08:41:41,2477,27,,,,7267.06,0
8119030,08:42:34,08:42:34,2478,28,,,,7577.71,0
8119030,08:43:12,08:43:12,2479,29,,,,7795.67,0
8119030,08:44:44,08:44:44,2482,30,,,,8330.98,0
8119030,08:45:30,08:45:30,3502,31,,,,8563.61,0
8119030,08:46:16,08:46:16,3503,32,,,,8787.43,0
8119030,08:46:58,08:46:58,3504,33,,,,9042.27,0
8119030,08:48:00,08:48:00,6,34,,1,,9420.36,
8119040,08:20:00,08:20:00,7091,1,,,1,0,
8119040,08:22:29,08:22:29,9503,2,,,,635.29,0
8119040,08:23:35,08:23:35,23,3,,,,903.83,0
8119040,08:24:49,08:24:49,24,4,,,,1282.94,0
8119040,08:25:58,08:25:58,26,5,,,,1624.89,0
8119040,08:27:19,08:27:19,27,6,,,,2023.95,0
8119040,08:27:52,08:27:52,28,7,,,,2186.83,0
8119040,08:28:58,08:28:58,29,8,,,,2524.86,0
8119040,08:30:13,08:30:13,30,9,,,,2828.72,0
8119040,08:31:00,08:31:00,772,10,,,,3022.76,
8119040,08:32:01,08:32:01,2359,11,,,,3436.39,0
8119040,08:32:33,08:32:33,2360,12,,,,3623.41,0
8119040,08:32:54,08:32:54,2361,13,,,,3758.01,0
8119040,08:33:40,08:33:40,2362,14,,,,4067.88,0
8119040,08:34:05,08:34:05,2363,15,,,,4248.88,0
8119040,08:34:24,08:34:24,2364,16,,,,4435.25,0
8119040,08:34:47,08:34:47,9501,17,,,,4602.94,0
8119040,08:35:11,08:35:11,2366,18,,,,4808.31,0
8119040,08:35:34,08:35:34,2367,19,,,,4964.57,0
8119040,08:36:03,08:36:03,2368,20,,,,5170.68,0
8119040,08:36:46,08:36:46,2369,21,,,,5432.26,0
8119040,08:37:26,08:37:26,2370,22,,,,5752.44,0
8119040,08:38:00,08:38:00,34,23,,,,6010.29,
8119040,08:39:16,08:39:16,3500,24,,,,6446.96,0
8119040,08:40:05,08:40:05,3501,25,,,,6717.26,0
8119040,08:40:53,08:40:53,2476,26,,,,6983.96,0
8119040,08:41:41,08:41:41,2477,27,,,,7267.06,0
8119040,08:42:34,08:42:34,2478,28,,,,7577.71,0
8119040,08:43:12,08:43:12,2479,29,,,,7795.67,0
8119040,08:44:44,08:44:44,2482,30,,,,8330.98,0
8119040,08:45:30,08:45:30,3502,31,,,,8563.61,0
8119040,08:46:16,08:46:16,3503,32,,,,8787.43,0
8119040,08:46:58,08:46:58,3504,33,,,,9042.27,0
8119040,08:48:00,08:48:00,6,34,,1,,9420.36,
8119050,08:20:00,08:20:00,7091,1,,,1,0,
8119050,08:22:29,08:22:29,9503,2,,,,635.29,0
8119050,08:23:35,08:23:35,23,3,,,,903.83,0
8119050,08:24:49,08:24:49,24,4,,,,1282.94,0
8119050,08:25:58,08:25:58,26,5,,,,1624.89,0
8119050,08:27:19,08:27:19,27,6,,,,2023.95,0
8119050,08:27:52,08:27:52,28,7,,,,2186.83,0
8119050,08:28:58,08:28:58,29,8,,,,2524.86,0
8119050,08:30:13,08:30:13,30,9,,,,2828.72,0
8119050,08:31:00,08:31:00,772,10,,,,3022.76,
8119050,08:32:01,08:32:01,2359,11,,,,3436.39,0
8119050,08:32:33,08:32:33,2360,12,,,,3623.41,0
8119050,08:32:54,08:32:54,2361,13,,,,3758.01,0
8119050,08:33:40,08:33:40,2362,14,,,,4067.88,0
8119050,08:34:05,08:34:05,2363,15,,,,4248.88,0
8119050,08:34:24,08:34:24,2364,16,,,,4435.25,0
8119050,08:34:47,08:34:47,9501,17,,,,4602.94,0
8119050,08:35:11,08:35:11,2366,18,,,,4808.31,0
8119050,08:35:34,08:35:34,2367,19,,,,4964.57,0
8119050,08:36:03,08:36:03,2368,20,,,,5170.68,0
8119050,08:36:46,08:36:46,2369,21,,,,5432.26,0
8119050,08:37:26,08:37:26,2370,22,,,,5752.44,0
8119050,08:38:00,08:38:00,34,23,,,,6010.29,
8119050,08:39:16,08:39:16,3500,24,,,,6446.96,0
8119050,08:40:05,08:40:05,3501,25,,,,6717.26,0
8119050,08:40:53,08:40:53,2476,26,,,,6983.96,0
8119050,08:41:41,08:41:41,2477,27,,,,7267.06,0
8119050,08:42:34,08:42:34,2478,28,,,,7577.71,0
8119050,08:43:12,08:43:12,2479,29,,,,7795.67,0
8119050,08:44:44,08:44:44,2482,30,,,,8330.98,0
8119050,08:45:30,08:45:30,3502,31,,,,8563.61,0
8119050,08:46:16,08:46:16,3503,32,,,,8787.43,0
8119050,08:46:58,08:46:58,3504,33,,,,9042.27,0
8119050,08:48:00,08:48:00,6,34,,1,,9420.36,
8119060,08:20:00,08:20:00,7091,1,,,1,0,
8119060,08:22:29,08:22:29,9503,2,,,,635.29,0
8119060,08:23:35,08:23:35,23,3,,,,903.83,0
8119060,08:24:49,08:24:49,24,4,,,,1282.94,0
8119060,08:25:58,08:25:58,26,5,,,,1624.89,0
8119060,08:27:19,08:27:19,27,6,,,,2023.95,0
8119060,08:27:52,08:27:52,28,7,,,,2186.83,0
8119060,08:28:58,08:28:58,29,8,,,,2524.86,0
8119060,08:30:13,08:30:13,30,9,,,,2828.72,0
8119060,08:31:00,08:31:00,772,10,,,,3022.76,
8119060,08:32:01,08:32:01,2359,11,,,,3436.39,0
8119060,08:32:33,08:32:33,2360,12,,,,3623.41,0
8119060,08:32:54,08:32:54,2361,13,,,,3758.01,0
8119060,08:33:40,08:33:40,2362,14,,,,4067.88,0
8119060,08:34:05,08:34:05,2363,15,,,,4248.88,0
8119060,08:34:24,08:34:24,2364,16,,,,4435.25,0
8119060,08:34:47,08:34:47,9501,17,,,,4602.94,0
8119060,08:35:11,08:35:11,2366,18,,,,4808.31,0
8119060,08:35:34,08:35:34,2367,19,,,,4964.57,0
8119060,08:36:03,08:36:03,2368,20,,,,5170.68,0
8119060,08:36:46,08:36:46,2369,21,,,,5432.26,0
8119060,08:37:26,08:37:26,2370,22,,,,5752.44,0
8119060,08:38:00,08:38:00,34,23,,,,6010.29,
8119060,08:39:16,08:39:16,3500,24,,,,6446.96,0
8119060,08:40:05,08:40:05,3501,25,,,,6717.26,0
8119060,08:40:53,08:40:53,2476,26,,,,6983.96,0
8119060,08:41:41,08:41:41,2477,27,,,,7267.06,0
8119060,08:42:34,08:42:34,2478,28,,,,7577.71,0
8119060,08:43:12,08:43:12,2479,29,,,,7795.67,0
8119060,08:44:44,08:44:44,2482,30,,,,8330.98,0
8119060,08:45:30,08:45:30,3502,31,,,,8563.61,0
8119060,08:46:16,08:46:16,3503,32,,,,8787.43,0
8119060,08:46:58,08:46:58,3504,33,,,,9042.27,0
8119060,08:48:00,08:48:00,6,34,,1,,9420.36,
8119080,08:20:00,08:20:00,7091,1,,,1,0,
8119080,08:22:29,08:22:29,9503,2,,,,635.29,0
8119080,08:23:35,08:23:35,23,3,,,,903.83,0
8119080,08:24:49,08:24:49,24,4,,,,1282.94,0
8119080,08:25:58,08:25:58,26,5,,,,1624.89,0
8119080,08:27:19,08:27:19,27,6,,,,2023.95,0
8119080,08:27:52,08:27:52,28,7,,,,2186.83,0
8119080,08:28:58,08:28:58,29,8,,,,2524.86,0
8119080,08:30:13,08:30:13,30,9,,,,2828.72,0
8119080,08:31:00,08:31:00,772,10,,,,3022.76,
8119080,08:32:01,08:32:01,2359,11,,,,3436.39,0
8119080,08:32:33,08:32:33,2360,12,,,,3623.41,0
8119080,08:32:54,08:32:54,2361,13,,,,3758.01,0
8119080,08:33:40,08:33:40,2362,14,,,,4067.88,0
8119080,08:34:05,08:34:05,2363,15,,,,4248.88,0
8119080,08:34:24,08:34:24,2364,16,,,,4435.25,0
8119080,08:34:47,08:34:47,9501,17,,,,4602.94,0
8119080,08:35:11,08:35:11,2366,18,,,,4808.31,0
8119080,08:35:34,08:35:34,2367,19,,,,4964.57,0
8119080,08:36:03,08:36:03,2368,20,,,,5170.68,0
8119080,08:36:46,08:36:46,2369,21,,,,5432.26,0
8119080,08:37:26,08:37:26,2370,22,,,,5752.44,0
8119080,08:38:00,08:38:00,34,23,,,,6010.29,
8119080,08:39:16,08:39:16,3500,24,,,,6446.96,0
8119080,08:40:05,08:40:05,3501,25,,,,6717.26,0
8119080,08:40:53,08:40:53,2476,26,,,,6983.96,0
8119080,08:41:41,08:41:41,2477,27,,,,7267.06,0
8119080,08:42:34,08:42:34,2478,28,,,,7577.71,0
8119080,08:43:12,08:43:12,2479,29,,,,7795.67,0
8119080,08:44:44,08:44:44,2482,30,,,,8330.98,0
8119080,08:45:30,08:45:30,3502,31,,,,8563.61,0
8119080,08:46:16,08:46:16,3503,32,,,,8787.43,0
8119080,08:46:58,08:46:58,3504,33,,,,9042.27,0
8119080,08:48:00,08:48:00,6,34,,1,,9420.36,
834020,08:50:00,08:50:00,7091,1,,,1,0,
834020,08:52:02,08:52:02,9503,2,,,,635.29,0
834020,08:52:56,08:52:56,23,3,,,,903.83,0
834020,08:53:57,08:53:57,24,4,,,,1282.94,0
834020,08:54:53,08:54:53,26,5,,,,1624.89,0
834020,08:55:59,08:55:59,27,6,,,,2023.95,0
834020,08:56:26,08:56:26,28,7,,,,2186.83,0
834020,08:57:20,08:57:20,29,8,,,,2524.86,0
834020,08:58:21,08:58:21,30,9,,,,2828.72,0
834020,08:59:00,08:59:00,772,10,,,,3022.76,
834020,09:00:01,09:00:01,2359,11,,,,3436.39,0
834020,09:00:33,09:00:33,2360,12,,,,3623.41,0
834020,09:00:54,09:00:54,2361,13,,,,3758.01,0
834020,09:01:40,09:01:40,2362,14,,,,4067.88,0
834020,09:02:05,09:02:05,2363,15,,,,4248.88,0
834020,09:02:24,09:02:24,2364,16,,,,4435.25,0
834020,09:02:47,09:02:47,9501,17,,,,4602.94,0
834020,09:03:11,09:03:11,2366,18,,,,4808.31,0
834020,09:03:34,09:03:34,2367,19,,,,4964.57,0
834020,09:04:03,09:04:03,2368,20,,,,5170.68,0
834020,09:04:46,09:04:46,2369,21,,,,5432.26,0
834020,09:05:26,09:05:26,2370,22,,,,5752.44,0
834020,09:06:00,09:06:00,34,23,,,,6010.29,
834020,09:06:53,09:06:53,3500,24,,,,6446.96,0
834020,09:07:27,09:07:27,3501,25,,,,6717.26,0
834020,09:08:01,09:08:01,2476,26,,,,6983.96,0
834020,09:08:35,09:08:35,2477,27,,,,7267.06,0
834020,09:09:12,09:09:12,2478,28,,,,7577.71,0
834020,09:09:38,09:09:38,2479,29,,,,7795.67,0
834020,09:10:43,09:10:43,2482,30,,,,8330.98,0
834020,09:11:15,09:11:15,3502,31,,,,8563.61,0
834020,09:11:47,09:11:47,3503,32,,,,8787.43,0
834020,09:12:16,09:12:16,3504,33,,,,9042.27,0
834020,09:13:00,09:13:00,6,34,,1,,9420.36,
834030,08:50:00,08:50:00,7091,1,,,1,0,
834030,08:52:02,08:52:02,9503,2,,,,635.29,0
834030,08:52:56,08:52:56,23,3,,,,903.83,0
834030,08:53:57,08:53:57,24,4,,,,1282.94,0
834030,08:54:53,08:54:53,26,5,,,,1624.89,0
834030,08:55:59,08:55:59,27,6,,,,2023.95,0
834030,08:56:26,08:56:26,28,7,,,,2186.83,0
834030,08:57:20,08:57:20,29,8,,,,2524.86,0
834030,08:58:21,08:58:21,30,9,,,,2828.72,0
834030,08:59:00,08:59:00,772,10,,,,3022.76,
834030,09:00:01,09:00:01,2359,11,,,,3436.39,0
834030,09:00:33,09:00:33,2360,12,,,,3623.41,0
834030,09:00:54,09:00:54,2361,13,,,,3758.01,0
834030,09:01:40,09:01:40,2362,14,,,,4067.88,0
834030,09:02:05,09:02:05,2363,15,,,,4248.88,0
834030,09:02:24,09:02:24,2364,16,,,,4435.25,0
834030,09:02:47,09:02:47,9501,17,,,,4602.94,0
834030,09:03:11,09:03:11,2366,18,,,,4808.31,0
834030,09:03:34,09:03:34,2367,19,,,,4964.57,0
834030,09:04:03,09:04:03,2368,20,,,,5170.68,0
834030,09:04:46,09:04:46,2369,21,,,,5432.26,0
834030,09:05:26,09:05:26,2370,22,,,,5752.44,0
834030,09:06:00,09:06:00,34,23,,,,6010.29,
834030,09:06:53,09:06:53,3500,24,,,,6446.96,0
834030,09:07:27,09:07:27,3501,25,,,,6717.26,0
834030,09:08:01,09:08:01,2476,26,,,,6983.96,0
834030,09:08:35,09:08:35,2477,27,,,,7267.06,0
834030,09:09:12,09:09:12,2478,28,,,,7577.71,0
834030,09:09:38,09:09:38,2479,29,,,,7795.67,0
834030,09:10:43,09:10:43,2482,30,,,,8330.98,0
834030,09:11:15,09:11:15,3502,31,,,,8563.61,0
834030,09:11:47,09:11:47,3503,32,,,,8787.43,0
834030,09:12:16,09:12:16,3504,33,,,,9042.27,0
834030,09:13:00,09:13:00,6,34,,1,,9420.36,
834040,08:50:00,08:50:00,7091,1,,,1,0,
834040,08:52:02,08:52:02,9503,2,,,,635.29,0
834040,08:52:56,08:52:56,23,3,,,,903.83,0
834040,08:53:57,08:53:57,24,4,,,,1282.94,0
834040,08:54:53,08:54:53,26,5,,,,1624.89,0
834040,08:55:59,08:55:59,27,6,,,,2023.95,0
834040,08:56:26,08:56:26,28,7,,,,2186.83,0
834040,08:57:20,08:57:20,29,8,,,,2524.86,0
834040,08:58:21,08:58:21,30,9,,,,2828.72,0
834040,08:59:00,08:59:00,772,10,,,,3022.76,
834040,09:00:01,09:00:01,2359,11,,,,3436.39,0
834040,09:00:33,09:00:33,2360,12,,,,3623.41,0
834040,09:00:54,09:00:54,2361,13,,,,3758.01,0
834040,09:01:40,09:01:40,2362,14,,,,4067.88,0
834040,09:02:05,09:02:05,2363,15,,,,4248.88,0
834040,09:02:24,09:02:24,2364,16,,,,4435.25,0
834040,09:02:47,09:02:47,9501,17,,,,4602.94,0
834040,09:03:11,09:03:11,2366,18,,,,4808.31,0
834040,09:03:34,09:03:34,2367,19,,,,4964.57,0
834040,09:04:03,09:04:03,2368,20,,,,5170.68,0
834040,09:04:46,09:04:46,2369,21,,,,5432.26,0
834040,09:05:26,09:05:26,2370,22,,,,5752.44,0
834040,09:06:00,09:06:00,34,23,,,,6010.29,
834040,09:06:53,09:06:53,3500,24,,,,6446.96,0
834040,09:07:27,09:07:27,3501,25,,,,6717.26,0
834040,09:08:01,09:08:01,2476,26,,,,6983.96,0
834040,09:08:35,09:08:35,2477,27,,,,7267.06,0
834040,09:09:12,09:09:12,2478,28,,,,7577.71,0
834040,09:09:38,09:09:38,2479,29,,,,7795.67,0
834040,09:10:43,09:10:43,2482,30,,,,8330.98,0
834040,09:11:15,09:11:15,3502,31,,,,8563.61,0
834040,09:11:47,09:11:47,3503,32,,,,8787.43,0
834040,09:12:16,09:12:16,3504,33,,,,9042.27,0
834040,09:13:00,09:13:00,6,34,,1,,9420.36,
834050,08:50:00,08:50:00,7091,1,,,1,0,
834050,08:52:02,08:52:02,9503,2,,,,635.29,0
834050,08:52:56,08:52:56,23,3,,,,903.83,0
834050,08:53:57,08:53:57,24,4,,,,1282.94,0
834050,08:54:53,08:54:53,26,5,,,,1624.89,0
834050,08:55:59,08:55:59,27,6,,,,2023.95,0
834050,08:56:26,08:56:26,28,7,,,,2186.83,0
834050,08:57:20,08:57:20,29,8,,,,2524.86,0
834050,08:58:21,08:58:21,30,9,,,,2828.72,0
834050,08:59:00,08:59:00,772,10,,,,3022.76,
834050,09:00:01,09:00:01,2359,11,,,,3436.39,0
834050,09:00:33,09:00:33,2360,12,,,,3623.41,0
834050,09:00:54,09:00:54,2361,13,,,,3758.01,0
834050,09:01:40,09:01:40,2362,14,,,,4067.88,0
834050,09:02:05,09:02:05,2363,15,,,,4248.88,0
834050,09:02:24,09:02:24,2364,16,,,,4435.25,0
834050,09:02:47,09:02:47,9501,17,,,,4602.94,0
834050,09:03:11,09:03:11,2366,18,,,,4808.31,0
834050,09:03:34,09:03:34,2367,19,,,,4964.57,0
834050,09:04:03,09:04:03,2368,20,,,,5170.68,0
834050,09:04:46,09:04:46,2369,21,,,,5432.26,0
834050,09:05:26,09:05:26,2370,22,,,,5752.44,0
834050,09:06:00,09:06:00,34,23,,,,6010.29,
834050,09:06:53,09:06:53,3500,24,,,,6446.96,0
834050,09:07:27,09:07:27,3501,25,,,,6717.26,0
834050,09:08:01,09:08:01,2476,26,,,,6983.96,0
834050,09:08:35,09:08:35,2477,27,,,,7267.06,0
834050,09:09:12,09:09:12,2478,28,,,,7577.71,0
834050,09:09:38,09:09:38,2479,29,,,,7795.67,0
834050,09:10:43,09:10:43,2482,30,,,,8330.98,0
834050,09:11:15,09:11:15,3502,31,,,,8563.61,0
834050,09:11:47,09:11:47,3503,32,,,,8787.43,0
834050,09:12:16,09:12:16,3504,33,,,,9042.27,0
834050,09:13:00,09:13:00,6,34,,1,,9420.36,
834060,08:50:00,08:50:00,7091,1,,,1,0,
834060,08:52:02,08:52:02,9503,2,,,,635.29,0
834060,08:52:56,08:52:56,23,3,,,,903.83,0
834060,08:53:57,08:53:57,24,4,,,,1282.94,0
834060,08:54:53,08:54:53,26,5,,,,1624.89,0
834060,08:55:59,08:55:59,27,6,,,,2023.95,0
834060,08:56:26,08:56:26,28,7,,,,2186.83,0
834060,08:57:20,08:57:20,29,8,,,,2524.86,0
834060,08:58:21,08:58:21,30,9,,,,2828.72,0
834060,08:59:00,08:59:00,772,10,,,,3022.76,
834060,09:00:01,09:00:01,2359,11,,,,3436.39,0
834060,09:00:33,09:00:33,2360,12,,,,3623.41,0
834060,09:00:54,09:00:54,2361,13,,,,3758.01,0
834060,09:01:40,09:01:40,2362,14,,,,4067.88,0
834060,09:02:05,09:02:05,2363,15,,,,4248.88,0
834060,09:02:24,09:02:24,2364,16,,,,4435.25,0
834060,09:02:47,09:02:47,9501,17,,,,4602.94,0
834060,09:03:11,09:03:11,2366,18,,,,4808.31,0
834060,09:03:34,09:03:34,2367,19,,,,4964.57,0
834060,09:04:03,09:04:03,2368,20,,,,5170.68,0
834060,09:04:46,09:04:46,2369,21,,,,5432.26,0
834060,09:05:26,09:05:26,2370,22,,,,5752.44,0
834060,09:06:00,09:06:00,34,23,,,,6010.29,
834060,09:06:53,09:06:53,3500,24,,,,6446.96,0
834060,09:07:27,09:07:27,3501,25,,,,6717.26,0
834060,09:08:01,09:08:01,2476,26,,,,6983.96,0
834060,09:08:35,09:08:35,2477,27,,,,7267.06,0
834060,09:09:12,09:09:12,2478,28,,,,7577.71,0
834060,09:09:38,09:09:38,2479,29,,,,7795.67,0
834060,09:10:43,09:10:43,2482,30,,,,8330.98,0
834060,09:11:15,09:11:15,3502,31,,,,8563.61,0
834060,09:11:47,09:11:47,3503,32,,,,8787.43,0
834060,09:12:16,09:12:16,3504,33,,,,9042.27,0
834060,09:13:00,09:13:00,6,34,,1,,9420.36,
834080,08:50:00,08:50:00,7091,1,,,1,0,
834080,08:52:02,08:52:02,9503,2,,,,635.29,0
834080,08:52:56,08:52:56,23,3,,,,903.83,0
834080,08:53:57,08:53:57,24,4,,,,1282.94,0
834080,08:54:53,08:54:53,26,5,,,,1624.89,0
834080,08:55:59,08:55:59,27,6,,,,2023.95,0
834080,08:56:26,08:56:26,28,7,,,,2186.83,0
834080,08:57:20,08:57:20,29,8,,,,2524.86,0
834080,08:58:21,08:58:21,30,9,,,,2828.72,0
834080,08:59:00,08:59:00,772,10,,,,3022.76,
834080,09:00:01,09:00:01,2359,11,,,,3436.39,0
834080,09:00:33,09:00:33,2360,12,,,,3623.41,0
834080,09:00:54,09:00:54,2361,13,,,,3758.01,0
834080,09:01:40,09:01:40,2362,14,,,,4067.88,0
834080,09:02:05,09:02:05,2363,15,,,,4248.88,0
834080,09:02:24,09:02:24,2364,16,,,,4435.25,0
834080,09:02:47,09:02:47,9501,17,,,,4602.94,0
834080,09:03:11,09:03:11,2366,18,,,,4808.31,0
834080,09:03:34,09:03:34,2367,19,,,,4964.57,0
834080,09:04:03,09:04:03,2368,20,,,,5170.68,0
834080,09:04:46,09:04:46,2369,21,,,,5432.26,0
834080,09:05:26,09:05:26,2370,22,,,,5752.44,0
834080,09:06:00,09:06:00,34,23,,,,6010.29,
834080,09:06:53,09:06:53,3500,24,,,,6446.96,0
834080,09:07:27,09:07:27,3501,25,,,,6717.26,0
834080,09:08:01,09:08:01,2476,26,,,,6983.96,0
834080,09:08:35,09:08:35,2477,27,,,,7267.06,0
834080,09:09:12,09:09:12,2478,28,,,,7577.71,0
834080,09:09:38,09:09:38,2479,29,,,,7795.67,0
834080,09:10:43,09:10:43,2482,30,,,,8330.98,0
834080,09:11:15,09:11:15,3502,31,,,,8563.61,0
834080,09:11:47,09:11:47,3503,32,,,,8787.43,0
834080,09:12:16,09:12:16,3504,33,,,,9042.27,0
834080,09:13:00,09:13:00,6,34,,1,,9420.36,
8677020,13:50:00,13:50:00,7091,1,,,1,0,
8677020,13:52:02,13:52:02,9503,2,,,,635.29,0
8677020,13:52:56,13:52:56,23,3,,,,903.83,0
8677020,13:53:57,13:53:57,24,4,,,,1282.94,0
8677020,13:54:53,13:54:53,26,5,,,,1624.89,0
8677020,13:55:59,13:55:59,27,6,,,,2023.95,0
8677020,13:56:26,13:56:26,28,7,,,,2186.83,0
8677020,13:57:20,13:57:20,29,8,,,,2524.86,0
8677020,13:58:21,13:58:21,30,9,,,,2828.72,0
8677020,13:59:00,13:59:00,772,10,,,,3022.76,
8677020,14:00:01,14:00:01,2359,11,,,,3436.39,0
8677020,14:00:33,14:00:33,2360,12,,,,3623.41,0
8677020,14:00:54,14:00:54,2361,13,,,,3758.01,0
8677020,14:01:40,14:01:40,2362,14,,,,4067.88,0
8677020,14:02:05,14:02:05,2363,15,,,,4248.88,0
8677020,14:02:24,14:02:24,2364,16,,,,4435.25,0
8677020,14:02:47,14:02:47,9501,17,,,,4602.94,0
8677020,14:03:11,14:03:11,2366,18,,,,4808.31,0
8677020,14:03:34,14:03:34,2367,19,,,,4964.57,0
8677020,14:04:03,14:04:03,2368,20,,,,5170.68,0
8677020,14:04:46,14:04:46,2369,21,,,,5432.26,0
8677020,14:05:26,14:05:26,2370,22,,,,5752.44,0
8677020,14:06:00,14:06:00,34,23,,,,6010.29,
8677020,14:06:53,14:06:53,3500,24,,,,6446.96,0
8677020,14:07:27,14:07:27,3501,25,,,,6717.26,0
8677020,14:08:01,14:08:01,2476,26,,,,6983.96,0
8677020,14:08:35,14:08:35,2477,27,,,,7267.06,0
8677020,14:09:12,14:09:12,2478,28,,,,7577.71,0
8677020,14:09:38,14:09:38,2479,29,,,,7795.67,0
8677020,14:10:43,14:10:43,2482,30,,,,8330.98,0
8677020,14:11:15,14:11:15,3502,31,,,,8563.61,0
8677020,14:11:47,14:11:47,3503,32,,,,8787.43,0
8677020,14:12:16,14:12:16,3504,33,,,,9042.27,0
8677020,14:13:00,14:13:00,6,34,,1,,9420.36,
8677030,13:50:00,13:50:00,7091,1,,,1,0,
8677030,13:52:02,13:52:02,9503,2,,,,635.29,0
8677030,13:52:56,13:52:56,23,3,,,,903.83,0
8677030,13:53:57,13:53:57,24,4,,,,1282.94,0
8677030,13:54:53,13:54:53,26,5,,,,1624.89,0
8677030,13:55:59,13:55:59,27,6,,,,2023.95,0
8677030,13:56:26,13:56:26,28,7,,,,2186.83,0
8677030,13:57:20,13:57:20,29,8,,,,2524.86,0
8677030,13:58:21,13:58:21,30,9,,,,2828.72,0
8677030,13:59:00,13:59:00,772,10,,,,3022.76,
8677030,14:00:01,14:00:01,2359,11,,,,3436.39,0
8677030,14:00:33,14:00:33,2360,12,,,,3623.41,0
8677030,14:00:54,14:00:54,2361,13,,,,3758.01,0
8677030,14:01:40,14:01:40,2362,14,,,,4067.88,0
8677030,14:02:05,14:02:05,2363,15,,,,4248.88,0
8677030,14:02:24,14:02:24,2364,16,,,,4435.25,0
8677030,14:02:47,14:02:47,9501,17,,,,4602.94,0
8677030,14:03:11,14:03:11,2366,18,,,,4808.31,0
8677030,14:03:34,14:03:34,2367,19,,,,4964.57,0
8677030,14:04:03,14:04:03,2368,20,,,,5170.68,0
8677030,14:04:46,14:04:46,2369,21,,,,5432.26,0
8677030,14:05:26,14:05:26,2370,22,,,,5752.44,0
8677030,14:06:00,14:06:00,34,23,,,,6010.29,
8677030,14:06:53,14:06:53,3500,24,,,,6446.96,0
8677030,14:07:27,14:07:27,3501,25,,,,6717.26,0
8677030,14:08:01,14:08:01,2476,26,,,,6983.96,0
8677030,14:08:35,14:08:35,2477,27,,,,7267.06,0
8677030,14:09:12,14:09:12,2478,28,,,,7577.71,0
8677030,14:09:38,14:09:38,2479,29,,,,7795.67,0
8677030,14:10:43,14:10:43,2482,30,,,,8330.98,0
8677030,14:11:15,14:11:15,3502,31,,,,8563.61,0
8677030,14:11:47,14:11:47,3503,32,,,,8787.43,0
8677030,14:12:16,14:12:16,3504,33,,,,9042.27,0
8677030,14:13:00,14:13:00,6,34,,1,,9420.36,
8677040,13:50:00,13:50:00,7091,1,,,1,0,
8677040,13:52:02,13:52:02,9503,2,,,,635.29,0
8677040,13:52:56,13:52:56,23,3,,,,903.83,0
8677040,13:53:57,13:53:57,24,4,,,,1282.94,0
8677040,13:54:53,13:54:53,26,5,,,,1624.89,0
8677040,13:55:59,13:55:59,27,6,,,,2023.95,0
8677040,13:56:26,13:56:26,28,7,,,,2186.83,0
8677040,13:57:20,13:57:20,29,8,,,,2524.86,0
8677040,13:58:21,13:58:21,30,9,,,,2828.72,0
8677040,13:59:00,13:59:00,772,10,,,,3022.76,
8677040,14:00:01,14:00:01,2359,11,,,,3436.39,0
8677040,14:00:33,14:00:33,2360,12,,,,3623.41,0
8677040,14:00:54,14:00:54,2361,13,,,,3758.01,0
8677040,14:01:40,14:01:40,2362,14,,,,4067.88,0
8677040,14:02:05,14:02:05,2363,15,,,,4248.88,0
8677040,14:02:24,14:02:24,2364,16,,,,4435.25,0
8677040,14:02:47,14:02:47,9501,17,,,,4602.94,0
8677040,14:03:11,14:03:11,2366,18,,,,4808.31,0
8677040,14:03:34,14:03:34,2367,19,,,,4964.57,0
8677040,14:04:03,14:04:03,2368,20,,,,5170.68,0
8677040,14:04:46,14:04:46,2369,21,,,,5432.26,0
8677040,14:05:26,14:05:26,2370,22,,,,5752.44,0
8677040,14:06:00,14:06:00,34,23,,,,6010.29,
8677040,14:06:53,14:06:53,3500,24,,,,6446.96,0
8677040,14:07:27,14:07:27,3501,25,,,,6717.26,0
8677040,14:08:01,14:08:01,2476,26,,,,6983.96,0
8677040,14:08:35,14:08:35,2477,27,,,,7267.06,0
8677040,14:09:12,14:09:12,2478,28,,,,7577.71,0
8677040,14:09:38,14:09:38,2479,29,,,,7795.67,0
8677040,14:10:43,14:10:43,2482,30,,,,8330.98,0
8677040,14:11:15,14:11:15,3502,31,,,,8563.61,0
8677040,14:11:47,14:11:47,3503,32,,,,8787.43,0
8677040,14:12:16,14:12:16,3504,33,,,,9042.27,0
8677040,14:13:00,14:13:00,6,34,,1,,9420.36,
8677050,13:50:00,13:50:00,7091,1,,,1,0,
8677050,13:52:02,13:52:02,9503,2,,,,635.29,0
8677050,13:52:56,13:52:56,23,3,,,,903.83,0
8677050,13:53:57,13:53:57,24,4,,,,1282.94,0
8677050,13:54:53,13:54:53,26,5,,,,1624.89,0
8677050,13:55:59,13:55:59,27,6,,,,2023.95,0
8677050,13:56:26,13:56:26,28,7,,,,2186.83,0
8677050,13:57:20,13:57:20,29,8,,,,2524.86,0
8677050,13:58:21,13:58:21,30,9,,,,2828.72,0
8677050,13:59:00,13:59:00,772,10,,,,3022.76,
8677050,14:00:01,14:00:01,2359,11,,,,3436.39,0
8677050,14:00:33,14:00:33,2360,12,,,,3623.41,0
8677050,14:00:54,14:00:54,2361,13,,,,3758.01,0
8677050,14:01:40,14:01:40,2362,14,,,,4067.88,0
8677050,14:02:05,14:02:05,2363,15,,,,4248.88,0
8677050,14:02:24,14:02:24,2364,16,,,,4435.25,0
8677050,14:02:47,14:02:47,9501,17,,,,4602.94,0
8677050,14:03:11,14:03:11,2366,18,,,,4808.31,0
8677050,14:03:34,14:03:34,2367,19,,,,4964.57,0
8677050,14:04:03,14:04:03,2368,20,,,,5170.68,0
8677050,14:04:46,14:04:46,2369,21,,,,5432.26,0
8677050,14:05:26,14:05:26,2370,22,,,,5752.44,0
8677050,14:06:00,14:06:00,34,23,,,,6010.29,
8677050,14:06:53,14:06:53,3500,24,,,,6446.96,0
8677050,14:07:27,14:07:27,3501,25,,,,6717.26,0
8677050,14:08:01,14:08:01,2476,26,,,,6983.96,0
8677050,14:08:35,14:08:35,2477,27,,,,7267.06,0
8677050,14:09:12,14:09:12,2478,28,,,,7577.71,0
8677050,14:09:38,14:09:38,2479,29,,,,7795.67,0
8677050,14:10:43,14:10:43,2482,30,,,,8330.98,0
8677050,14:11:15,14:11:15,3502,31,,,,8563.61,0
8677050,14:11:47,14:11:47,3503,32,,,,8787.43,0
8677050,14:12:16,14:12:16,3504,33,,,,9042.27,0
8677050,14:13:00,14:13:00,6,34,,1,,9420.36,
8677060,13:50:00,13:50:00,7091,1,,,1,0,
8677060,13:52:02,13:52:02,9503,2,,,,635.29,0
8677060,13:52:56,13:52:56,23,3,,,,903.83,0
8677060,13:53:57,13:53:57,24,4,,,,1282.94,0
8677060,13:54:53,13:54:53,26,5,,,,1624.89,0
8677060,13:55:59,13:55:59,27,6,,,,2023.95,0
8677060,13:56:26,13:56:26,28,7,,,,2186.83,0
8677060,13:57:20,13:57:20,29,8,,,,2524.86,0
8677060,13:58:21,13:58:21,30,9,,,,2828.72,0
8677060,13:59:00,13:59:00,772,10,,,,3022.76,
8677060,14:00:01,14:00:01,2359,11,,,,3436.39,0
8677060,14:00:33,14:00:33,2360,12,,,,3623.41,0
8677060,14:00:54,14:00:54,2361,13,,,,3758.01,0
8677060,14:01:40,14:01:40,2362,14,,,,4067.88,0
8677060,14:02:05,14:02:05,2363,15,,,,4248.88,0
8677060,14:02:24,14:02:24,2364,16,,,,4435.25,0
8677060,14:02:47,14:02:47,9501,17,,,,4602.94,0
8677060,14:03:11,14:03:11,2366,18,,,,4808.31,0
8677060,14:03:34,14:03:34,2367,19,,,,4964.57,0
8677060,14:04:03,14:04:03,2368,20,,,,5170.68,0
8677060,14:04:46,14:04:46,2369,21,,,,5432.26,0
8677060,14:05:26,14:05:26,2370,22,,,,5752.44,0
8677060,14:06:00,14:06:00,34,23,,,,6010.29,
8677060,14:06:53,14:06:53,3500,24,,,,6446.96,0
8677060,14:07:27,14:07:27,3501,25,,,,6717.26,0
8677060,14:08:01,14:08:01,2476,26,,,,6983.96,0
8677060,14:08:35,14:08:35,2477,27,,,,7267.06,0
8677060,14:09:12,14:09:12,2478,28,,,,7577.71,0
8677060,14:09:38,14:09:38,2479,29,,,,7795.67,0
8677060,14:10:43,14:10:43,2482,30,,,,8330.98,0
8677060,14:11:15,14:11:15,3502,31,,,,8563.61,0
8677060,14:11:47,14:11:47,3503,32,,,,8787.43,0
8677060,14:12:16,14:12:16,3504,33,,,,9042.27,0
8677060,14:13:00,14:13:00,6,34,,1,,9420.36,
8677080,13:50:00,13:50:00,7091,1,,,1,0,
8677080,13:52:02,13:52:02,9503,2,,,,635.29,0
8677080,13:52:56,13:52:56,23,3,,,,903.83,0
8677080,13:53:57,13:53:57,24,4,,,,1282.94,0
8677080,13:54:53,13:54:53,26,5,,,,1624.89,0
8677080,13:55:59,13:55:59,27,6,,,,2023.95,0
8677080,13:56:26,13:56:26,28,7,,,,2186.83,0
8677080,13:57:20,13:57:20,29,8,,,,2524.86,0
8677080,13:58:21,13:58:21,30,9,,,,2828.72,0
8677080,13:59:00,13:59:00,772,10,,,,3022.76,
8677080,14:00:01,14:00:01,2359,11,,,,3436.39,0
8677080,14:00:33,14:00:33,2360,12,,,,3623.41,0
8677080,14:00:54,14:00:54,2361,13,,,,3758.01,0
8677080,14:01:40,14:01:40,2362,14,,,,4067.88,0
8677080,14:02:05,14:02:05,2363,15,,,,4248.88,0
8677080,14:02:24,14:02:24,2364,16,,,,4435.25,0
8677080,14:02:47,14:02:47,9501,17,,,,4602.94,0
8677080,14:03:11,14:03:11,2366,18,,,,4808.31,0
8677080,14:03:34,14:03:34,2367,19,,,,4964.57,0
8677080,14:04:03,14:04:03,2368,20,,,,5170.68,0
8677080,14:04:46,14:04:46,2369,21,,,,5432.26,0
8677080,14:05:26,14:05:26,2370,22,,,,5752.44,0
8677080,14:06:00,14:06:00,34,23,,,,6010.29,
8677080,14:06:53,14:06:53,3500,24,,,,6446.96,0
8677080,14:07:27,14:07:27,3501,25,,,,6717.26,0
8677080,14:08:01,14:08:01,2476,26,,,,6983.96,0
8677080,14:08:35,14:08:35,2477,27,,,,7267.06,0
8677080,14:09:12,14:09:12,2478,28,,,,7577.71,0
8677080,14:09:38,14:09:38,2479,29,,,,7795.67,0
8677080,14:10:43,14:10:43,2482,30,,,,8330.98,0
8677080,14:11:15,14:11:15,3502,31,,,,8563.61,0
8677080,14:11:47,14:11:47,3503,32,,,,8787.43,0
8677080,14:12:16,14:12:16,3504,33,,,,9042.27,0
8677080,14:13:00,14:13:00,6,34,,1,,9420.36,
8820090,14:20:00,14:20:00,7091,1,,,1,0,
8820090,14:22:15,14:22:15,9503,2,,,,635.29,0
8820090,14:23:15,14:23:15,23,3,,,,903.83,0
8820090,14:24:23,14:24:23,24,4,,,,1282.94,0
8820090,14:25:26,14:25:26,26,5,,,,1624.89,0
8820090,14:26:39,14:26:39,27,6,,,,2023.95,0
8820090,14:27:09,14:27:09,28,7,,,,2186.83,0
8820090,14:28:09,14:28:09,29,8,,,,2524.86,0
8820090,14:29:17,14:29:17,30,9,,,,2828.72,0
8820090,14:30:00,14:30:00,772,10,,,,3022.76,
8820090,14:31:01,14:31:01,2359,11,,,,3436.39,0
8820090,14:31:33,14:31:33,2360,12,,,,3623.41,0
8820090,14:31:54,14:31:54,2361,13,,,,3758.01,0
8820090,14:32:40,14:32:40,2362,14,,,,4067.88,0
8820090,14:33:05,14:33:05,2363,15,,,,4248.88,0
8820090,14:33:24,14:33:24,2364,16,,,,4435.25,0
8820090,14:33:47,14:33:47,9501,17,,,,4602.94,0
8820090,14:34:11,14:34:11,2366,18,,,,4808.31,0
8820090,14:34:34,14:34:34,2367,19,,,,4964.57,0
8820090,14:35:03,14:35:03,2368,20,,,,5170.68,0
8820090,14:35:46,14:35:46,2369,21,,,,5432.26,0
8820090,14:36:26,14:36:26,2370,22,,,,5752.44,0
8820090,14:37:00,14:37:00,34,23,,,,6010.29,
8820090,14:38:09,14:38:09,3500,24,,,,6446.96,0
8820090,14:38:52,14:38:52,3501,25,,,,6717.26,0
8820090,14:39:36,14:39:36,2476,26,,,,6983.96,0
8820090,14:40:19,14:40:19,2477,27,,,,7267.06,0
8820090,14:41:07,14:41:07,2478,28,,,,7577.71,0
8820090,14:41:40,14:41:40,2479,29,,,,7795.67,0
8820090,14:43:03,14:43:03,2482,30,,,,8330.98,0
8820090,14:43:45,14:43:45,3502,31,,,,8563.61,0
8820090,14:44:27,14:44:27,3503,32,,,,8787.43,0
8820090,14:45:04,14:45:04,3504,33,,,,9042.27,0
8820090,14:46:00,14:46:00,6,34,,1,,9420.36,
8820100,14:20:00,14:20:00,7091,1,,,1,0,
8820100,14:22:15,14:22:15,9503,2,,,,635.29,0
8820100,14:23:15,14:23:15,23,3,,,,903.83,0
8820100,14:24:23,14:24:23,24,4,,,,1282.94,0
8820100,14:25:26,14:25:26,26,5,,,,1624.89,0
8820100,14:26:39,14:26:39,27,6,,,,2023.95,0
8820100,14:27:09,14:27:09,28,7,,,,2186.83,0
8820100,14:28:09,14:28:09,29,8,,,,2524.86,0
8820100,14:29:17,14:29:17,30,9,,,,2828.72,0
8820100,14:30:00,14:30:00,772,10,,,,3022.76,
8820100,14:31:01,14:31:01,2359,11,,,,3436.39,0
8820100,14:31:33,14:31:33,2360,12,,,,3623.41,0
8820100,14:31:54,14:31:54,2361,13,,,,3758.01,0
8820100,14:32:40,14:32:40,2362,14,,,,4067.88,0
8820100,14:33:05,14:33:05,2363,15,,,,4248.88,0
8820100,14:33:24,14:33:24,2364,16,,,,4435.25,0
8820100,14:33:47,14:33:47,9501,17,,,,4602.94,0
8820100,14:34:11,14:34:11,2366,18,,,,4808.31,0
8820100,14:34:34,14:34:34,2367,19,,,,4964.57,0
8820100,14:35:03,14:35:03,2368,20,,,,5170.68,0
8820100,14:35:46,14:35:46,2369,21,,,,5432.26,0
8820100,14:36:26,14:36:26,2370,22,,,,5752.44,0
8820100,14:37:00,14:37:00,34,23,,,,6010.29,
8820100,14:38:09,14:38:09,3500,24,,,,6446.96,0
8820100,14:38:52,14:38:52,3501,25,,,,6717.26,0
8820100,14:39:36,14:39:36,2476,26,,,,6983.96,0
8820100,14:40:19,14:40:19,2477,27,,,,7267.06,0
8820100,14:41:07,14:41:07,2478,28,,,,7577.71,0
8820100,14:41:40,14:41:40,2479,29,,,,7795.67,0
8820100,14:43:03,14:43:03,2482,30,,,,8330.98,0
8820100,14:43:45,14:43:45,3502,31,,,,8563.61,0
8820100,14:44:27,14:44:27,3503,32,,,,8787.43,0
8820100,14:45:04,14:45:04,3504,33,,,,9042.27,0
8820100,14:46:00,14:46:00,6,34,,1,,9420.36,
8820110,14:20:00,14:20:00,7091,1,,,1,0,
8820110,14:22:15,14:22:15,9503,2,,,,635.29,0
8820110,14:23:15,14:23:15,23,3,,,,903.83,0
8820110,14:24:23,14:24:23,24,4,,,,1282.94,0
8820110,14:25:26,14:25:26,26,5,,,,1624.89,0
8820110,14:26:39,14:26:39,27,6,,,,2023.95,0
8820110,14:27:09,14:27:09,28,7,,,,2186.83,0
8820110,14:28:09,14:28:09,29,8,,,,2524.86,0
8820110,14:29:17,14:29:17,30,9,,,,2828.72,0
8820110,14:30:00,14:30:00,772,10,,,,3022.76,
8820110,14:31:01,14:31:01,2359,11,,,,3436.39,0
8820110,14:31:33,14:31:33,2360,12,,,,3623.41,0
8820110,14:31:54,14:31:54,2361,13,,,,3758.01,0
8820110,14:32:40,14:32:40,2362,14,,,,4067.88,0
8820110,14:33:05,14:33:05,2363,15,,,,4248.88,0
8820110,14:33:24,14:33:24,2364,16,,,,4435.25,0
8820110,14:33:47,14:33:47,9501,17,,,,4602.94,0
8820110,14:34:11,14:34:11,2366,18,,,,4808.31,0
8820110,14:34:34,14:34:34,2367,19,,,,4964.57,0
8820110,14:35:03,14:35:03,2368,20,,,,5170.68,0
8820110,14:35:46,14:35:46,2369,21,,,,5432.26,0
8820110,14:36:26,14:36:26,2370,22,,,,5752.44,0
8820110,14:37:00,14:37:00,34,23,,,,6010.29,
8820110,14:38:09,14:38:09,3500,24,,,,6446.96,0
8820110,14:38:52,14:38:52,3501,25,,,,6717.26,0
8820110,14:39:36,14:39:36,2476,26,,,,6983.96,0
8820110,14:40:19,14:40:19,2477,27,,,,7267.06,0
8820110,14:41:07,14:41:07,2478,28,,,,7577.71,0
8820110,14:41:40,14:41:40,2479,29,,,,7795.67,0
8820110,14:43:03,14:43:03,2482,30,,,,8330.98,0
8820110,14:43:45,14:43:45,3502,31,,,,8563.61,0
8820110,14:44:27,14:44:27,3503,32,,,,8787.43,0
8820110,14:45:04,14:45:04,3504,33,,,,9042.27,0
8820110,14:46:00,14:46:00,6,34,,1,,9420.36,
8820120,14:20:00,14:20:00,7091,1,,,1,0,
8820120,14:22:15,14:22:15,9503,2,,,,635.29,0
8820120,14:23:15,14:23:15,23,3,,,,903.83,0
8820120,14:24:23,14:24:23,24,4,,,,1282.94,0
8820120,14:25:26,14:25:26,26,5,,,,1624.89,0
8820120,14:26:39,14:26:39,27,6,,,,2023.95,0
8820120,14:27:09,14:27:09,28,7,,,,2186.83,0
8820120,14:28:09,14:28:09,29,8,,,,2524.86,0
8820120,14:29:17,14:29:17,30,9,,,,2828.72,0
8820120,14:30:00,14:30:00,772,10,,,,3022.76,
8820120,14:31:01,14:31:01,2359,11,,,,3436.39,0
8820120,14:31:33,14:31:33,2360,12,,,,3623.41,0
8820120,14:31:54,14:31:54,2361,13,,,,3758.01,0
8820120,14:32:40,14:32:40,2362,14,,,,4067.88,0
8820120,14:33:05,14:33:05,2363,15,,,,4248.88,0
8820120,14:33:24,14:33:24,2364,16,,,,4435.25,0
8820120,14:33:47,14:33:47,9501,17,,,,4602.94,0
8820120,14:34:11,14:34:11,2366,18,,,,4808.31,0
8820120,14:34:34,14:34:34,2367,19,,,,4964.57,0
8820120,14:35:03,14:35:03,2368,20,,,,5170.68,0
8820120,14:35:46,14:35:46,2369,21,,,,5432.26,0
8820120,14:36:26,14:36:26,2370,22,,,,5752.44,0
8820120,14:37:00,14:37:00,34,23,,,,6010.29,
8820120,14:38:09,14:38:09,3500,24,,,,6446.96,0
8820120,14:38:52,14:38:52,3501,25,,,,6717.26,0
8820120,14:39:36,14:39:36,2476,26,,,,6983.96,0
8820120,14:40:19,14:40:19,2477,27,,,,7267.06,0
8820120,14:41:07,14:41:07,2478,28,,,,7577.71,0
8820120,14:41:40,14:41:40,2479,29,,,,7795.67,0
8820120,14:43:03,14:43:03,2482,30,,,,8330.98,0
8820120,14:43:45,14:43:45,3502,31,,,,8563.61,0
8820120,14:44:27,14:44:27,3503,32,,,,8787.43,0
8820120,14:45:04,14:45:04,3504,33,,,,9042.27,0
8820120,14:46:00,14:46:00,6,34,,1,,9420.36,
8820130,14:20:00,14:20:00,7091,1,,,1,0,
8820130,14:22:15,14:22:15,9503,2,,,,635.29,0
8820130,14:23:15,14:23:15,23,3,,,,903.83,0
8820130,14:24:23,14:24:23,24,4,,,,1282.94,0
8820130,14:25:26,14:25:26,26,5,,,,1624.89,0
8820130,14:26:39,14:26:39,27,6,,,,2023.95,0
8820130,14:27:09,14:27:09,28,7,,,,2186.83,0
8820130,14:28:09,14:28:09,29,8,,,,2524.86,0
8820130,14:29:17,14:29:17,30,9,,,,2828.72,0
8820130,14:30:00,14:30:00,772,10,,,,3022.76,
8820130,14:31:01,14:31:01,2359,11,,,,3436.39,0
8820130,14:31:33,14:31:33,2360,12,,,,3623.41,0
8820130,14:31:54,14:31:54,2361,13,,,,3758.01,0
8820130,14:32:40,14:32:40,2362,14,,,,4067.88,0
8820130,14:33:05,14:33:05,2363,15,,,,4248.88,0
8820130,14:33:24,14:33:24,2364,16,,,,4435.25,0
8820130,14:33:47,14:33:47,9501,17,,,,4602.94,0
8820130,14:34:11,14:34:11,2366,18,,,,4808.31,0
8820130,14:34:34,14:34:34,2367,19,,,,4964.57,0
8820130,14:35:03,14:35:03,2368,20,,,,5170.68,0
8820130,14:35:46,14:35:46,2369,21,,,,5432.26,0
8820130,14:36:26,14:36:26,2370,22,,,,5752.44,0
8820130,14:37:00,14:37:00,34,23,,,,6010.29,
8820130,14:38:09,14:38:09,3500,24,,,,6446.96,0
8820130,14:38:52,14:38:52,3501,25,,,,6717.26,0
8820130,14:39:36,14:39:36,2476,26,,,,6983.96,0
8820130,14:40:19,14:40:19,2477,27,,,,7267.06,0
8820130,14:41:07,14:41:07,2478,28,,,,7577.71,0
8820130,14:41:40,14:41:40,2479,29,,,,7795.67,0
8820130,14:43:03,14:43:03,2482,30,,,,8330.98,0
8820130,14:43:45,14:43:45,3502,31,,,,8563.61,0
8820130,14:44:27,14:44:27,3503,32,,,,8787.43,0
8820130,14:45:04,14:45:04,3504,33,,,,9042.27,0
8820130,14:46:00,14:46:00,6,34,,1,,9420.36,
9110020,24:20:00,24:20:00,7091,1,,,1,0,
9110020,24:21:34,24:21:34,9503,2,,,,635.29,0
9110020,24:22:17,24:22:17,23,3,,,,903.83,0
9110020,24:23:04,24:23:04,24,4,,,,1282.94,0
9110020,24:23:48,24:23:48,26,5,,,,1624.89,0
9110020,24:24:39,24:24:39,27,6,,,,2023.95,0
9110020,24:25:00,24:25:00,28,7,,,,2186.83,0
9110020,24:25:42,24:25:42,29,8,,,,2524.86,0
9110020,24:26:30,24:26:30,30,9,,,,2828.72,0
9110020,24:27:00,24:27:00,772,10,,,,3022.76,
9110020,24:27:44,24:27:44,2359,11,,,,3436.39,0
9110020,24:28:07,24:28:07,2360,12,,,,3623.41,0
9110020,24:28:21,24:28:21,2361,13,,,,3758.01,0
9110020,24:28:54,24:28:54,2362,14,,,,4067.88,0
9110020,24:29:12,24:29:12,2363,15,,,,4248.88,0
9110020,24:29:25,24:29:25,2364,16,,,,4435.25,0
9110020,24:29:42,24:29:42,9501,17,,,,4602.94,0
9110020,24:29:59,24:29:59,2366,18,,,,4808.31,0
9110020,24:30:16,24:30:16,2367,19,,,,4964.57,0
9110020,24:30:37,24:30:37,2368,20,,,,5170.68,0
9110020,24:31:07,24:31:07,2369,21,,,,5432.26,0
9110020,24:31:35,24:31:35,2370,22,,,,5752.44,0
9110020,24:32:00,24:32:00,34,23,,,,6010.29,
9110020,24:32:38,24:32:38,3500,24,,,,6446.96,0
9110020,24:33:02,24:33:02,3501,25,,,,6717.26,0
9110020,24:33:26,24:33:26,2476,26,,,,6983.96,0
9110020,24:33:50,24:33:50,2477,27,,,,7267.06,0
9110020,24:34:17,24:34:17,2478,28,,,,7577.71,0
9110020,24:34:36,24:34:36,2479,29,,,,7795.67,0
9110020,24:35:22,24:35:22,2482,30,,,,8330.98,0
9110020,24:35:45,24:35:45,3502,31,,,,8563.61,0
9110020,24:36:08,24:36:08,3503,32,,,,8787.43,0
9110020,24:36:29,24:36:29,3504,33,,,,9042.27,0
9110020,24:37:00,24:37:00,6,34,,1,,9420.36,
9110030,24:20:00,24:20:00,7091,1,,,1,0,
9110030,24:21:34,24:21:34,9503,2,,,,635.29,0
9110030,24:22:17,24:22:17,23,3,,,,903.83,0
9110030,24:23:04,24:23:04,24,4,,,,1282.94,0
9110030,24:23:48,24:23:48,26,5,,,,1624.89,0
9110030,24:24:39,24:24:39,27,6,,,,2023.95,0
9110030,24:25:00,24:25:00,28,7,,,,2186.83,0
9110030,24:25:42,24:25:42,29,8,,,,2524.86,0
9110030,24:26:30,24:26:30,30,9,,,,2828.72,0
9110030,24:27:00,24:27:00,772,10,,,,3022.76,
9110030,24:27:44,24:27:44,2359,11,,,,3436.39,0
9110030,24:28:07,24:28:07,2360,12,,,,3623.41,0
9110030,24:28:21,24:28:21,2361,13,,,,3758.01,0
9110030,24:28:54,24:28:54,2362,14,,,,4067.88,0
9110030,24:29:12,24:29:12,2363,15,,,,4248.88,0
9110030,24:29:25,24:29:25,2364,16,,,,4435.25,0
9110030,24:29:42,24:29:42,9501,17,,,,4602.94,0
9110030,24:29:59,24:29:59,2366,18,,,,4808.31,0
9110030,24:30:16,24:30:16,2367,19,,,,4964.57,0
9110030,24:30:37,24:30:37,2368,20,,,,5170.68,0
9110030,24:31:07,24:31:07,2369,21,,,,5432.26,0
9110030,24:31:35,24:31:35,2370,22,,,,5752.44,0
9110030,24:32:00,24:32:00,34,23,,,,6010.29,
9110030,24:32:38,24:32:38,3500,24,,,,6446.96,0
9110030,24:33:02,24:33:02,3501,25,,,,6717.26,0
9110030,24:33:26,24:33:26,2476,26,,,,6983.96,0
9110030,24:33:50,24:33:50,2477,27,,,,7267.06,0
9110030,24:34:17,24:34:17,2478,28,,,,7577.71,0
9110030,24:34:36,24:34:36,2479,29,,,,7795.67,0
9110030,24:35:22,24:35:22,2482,30,,,,8330.98,0
9110030,24:35:45,24:35:45,3502,31,,,,8563.61,0
9110030,24:36:08,24:36:08,3503,32,,,,8787.43,0
9110030,24:36:29,24:36:29,3504,33,,,,9042.27,0
9110030,24:37:00,24:37:00,6,34,,1,,9420.36,
9110040,24:20:00,24:20:00,7091,1,,,1,0,
9110040,24:21:34,24:21:34,9503,2,,,,635.29,0
9110040,24:22:17,24:22:17,23,3,,,,903.83,0
9110040,24:23:04,24:23:04,24,4,,,,1282.94,0
9110040,24:23:48,24:23:48,26,5,,,,1624.89,0
9110040,24:24:39,24:24:39,27,6,,,,2023.95,0
9110040,24:25:00,24:25:00,28,7,,,,2186.83,0
9110040,24:25:42,24:25:42,29,8,,,,2524.86,0
9110040,24:26:30,24:26:30,30,9,,,,2828.72,0
9110040,24:27:00,24:27:00,772,10,,,,3022.76,
9110040,24:27:44,24:27:44,2359,11,,,,3436.39,0
9110040,24:28:07,24:28:07,2360,12,,,,3623.41,0
9110040,24:28:21,24:28:21,2361,13,,,,3758.01,0
9110040,24:28:54,24:28:54,2362,14,,,,4067.88,0
9110040,24:29:12,24:29:12,2363,15,,,,4248.88,0
9110040,24:29:25,24:29:25,2364,16,,,,4435.25,0
9110040,24:29:42,24:29:42,9501,17,,,,4602.94,0
9110040,24:29:59,24:29:59,2366,18,,,,4808.31,0
9110040,24:30:16,24:30:16,2367,19,,,,4964.57,0
9110040,24:30:37,24:30:37,2368,20,,,,5170.68,0
9110040,24:31:07,24:31:07,2369,21,,,,5432.26,0
9110040,24:31:35,24:31:35,2370,22,,,,5752.44,0
9110040,24:32:00,24:32:00,34,23,,,,6010.29,
9110040,24:32:38,24:32:38,3500,24,,,,6446.96,0
9110040,24:33:02,24:33:02,3501,25,,,,6717.26,0
9110040,24:33:26,24:33:26,2476,26,,,,6983.96,0
9110040,24:33:50,24:33:50,2477,27,,,,7267.06,0
9110040,24:34:17,24:34:17,2478,28,,,,7577.71,0
9110040,24:34:36,24:34:36,2479,29,,,,7795.67,0
9110040,24:35:22,24:35:22,2482,30,,,,8330.98,0
9110040,24:35:45,24:35:45,3502,31,,,,8563.61,0
9110040,24:36:08,24:36:08,3503,32,,,,8787.43,0
9110040,24:36:29,24:36:29,3504,33,,,,9042.27,0
9110040,24:37:00,24:37:00,6,34,,1,,9420.36,
9110050,24:20:00,24:20:00,7091,1,,,1,0,
9110050,24:21:34,24:21:34,9503,2,,,,635.29,0
9110050,24:22:17,24:22:17,23,3,,,,903.83,0
9110050,24:23:04,24:23:04,24,4,,,,1282.94,0
9110050,24:23:48,24:23:48,26,5,,,,1624.89,0
9110050,24:24:39,24:24:39,27,6,,,,2023.95,0
9110050,24:25:00,24:25:00,28,7,,,,2186.83,0
9110050,24:25:42,24:25:42,29,8,,,,2524.86,0
9110050,24:26:30,24:26:30,30,9,,,,2828.72,0
9110050,24:27:00,24:27:00,772,10,,,,3022.76,
9110050,24:27:44,24:27:44,2359,11,,,,3436.39,0
9110050,24:28:07,24:28:07,2360,12,,,,3623.41,0
9110050,24:28:21,24:28:21,2361,13,,,,3758.01,0
9110050,24:28:54,24:28:54,2362,14,,,,4067.88,0
9110050,24:29:12,24:29:12,2363,15,,,,4248.88,0
9110050,24:29:25,24:29:25,2364,16,,,,4435.25,0
9110050,24:29:42,24:29:42,9501,17,,,,4602.94,0
9110050,24:29:59,24:29:59,2366,18,,,,4808.31,0
9110050,24:30:16,24:30:16,2367,19,,,,4964.57,0
9110050,24:30:37,24:30:37,2368,20,,,,5170.68,0
9110050,24:31:07,24:31:07,2369,21,,,,5432.26,0
9110050,24:31:35,24:31:35,2370,22,,,,5752.44,0
9110050,24:32:00,24:32:00,34,23,,,,6010.29,
9110050,24:32:38,24:32:38,3500,24,,,,6446.96,0
9110050,24:33:02,24:33:02,3501,25,,,,6717.26,0
9110050,24:33:26,24:33:26,2476,26,,,,6983.96,0
9110050,24:33:50,24:33:50,2477,27,,,,7267.06,0
9110050,24:34:17,24:34:17,2478,28,,,,7577.71,0
9110050,24:34:36,24:34:36,2479,29,,,,7795.67,0
9110050,24:35:22,24:35:22,2482,30,,,,8330.98,0
9110050,24:35:45,24:35:45,3502,31,,,,8563.61,0
9110050,24:36:08,24:36:08,3503,32,,,,8787.43,0
9110050,24:36:29,24:36:29,3504,33,,,,9042.27,0
9110050,24:37:00,24:37:00,6,34,,1,,9420.36,
9110060,24:20:00,24:20:00,7091,1,,,1,0,
9110060,24:21:34,24:21:34,9503,2,,,,635.29,0
9110060,24:22:17,24:22:17,23,3,,,,903.83,0
9110060,24:23:04,24:23:04,24,4,,,,1282.94,0
9110060,24:23:48,24:23:48,26,5,,,,1624.89,0
9110060,24:24:39,24:24:39,27,6,,,,2023.95,0
9110060,24:25:00,24:25:00,28,7,,,,2186.83,0
9110060,24:25:42,24:25:42,29,8,,,,2524.86,0
9110060,24:26:30,24:26:30,30,9,,,,2828.72,0
9110060,24:27:00,24:27:00,772,10,,,,3022.76,
9110060,24:27:44,24:27:44,2359,11,,,,3436.39,0
9110060,24:28:07,24:28:07,2360,12,,,,3623.41,0
9110060,24:28:21,24:28:21,2361,13,,,,3758.01,0
9110060,24:28:54,24:28:54,2362,14,,,,4067.88,0
9110060,24:29:12,24:29:12,2363,15,,,,4248.88,0
9110060,24:29:25,24:29:25,2364,16,,,,4435.25,0
9110060,24:29:42,24:29:42,9501,17,,,,4602.94,0
9110060,24:29:59,24:29:59,2366,18,,,,4808.31,0
9110060,24:30:16,24:30:16,2367,19,,,,4964.57,0
9110060,24:30:37,24:30:37,2368,20,,,,5170.68,0
9110060,24:31:07,24:31:07,2369,21,,,,5432.26,0
9110060,24:31:35,24:31:35,2370,22,,,,5752.44,0
9110060,24:32:00,24:32:00,34,23,,,,6010.29,
9110060,24:32:38,24:32:38,3500,24,,,,6446.96,0
9110060,24:33:02,24:33:02,3501,25,,,,6717.26,0
9110060,24:33:26,24:33:26,2476,26,,,,6983.96,0
9110060,24:33:50,24:33:50,2477,27,,,,7267.06,0
9110060,24:34:17,24:34:17,2478,28,,,,7577.71,0
9110060,24:34:36,24:34:36,2479,29,,,,7795.67,0
9110060,24:35:22,24:35:22,2482,30,,,,8330.98,0
9110060,24:35:45,24:35:45,3502,31,,,,8563.61,0
9110060,24:36:08,24:36:08,3503,32,,,,8787.43,0
9110060,24:36:29,24:36:29,3504,33,,,,9042.27,0
9110060,24:37:00,24:37:00,6,34,,1,,9420.36,
9110080,24:20:00,24:20:00,7091,1,,,1,0,
9110080,24:21:34,24:21:34,9503,2,,,,635.29,0
9110080,24:22:17,24:22:17,23,3,,,,903.83,0
9110080,24:23:04,24:23:04,24,4,,,,1282.94,0
9110080,24:23:48,24:23:48,26,5,,,,1624.89,0
9110080,24:24:39,24:24:39,27,6,,,,2023.95,0
9110080,24:25:00,24:25:00,28,7,,,,2186.83,0
9110080,24:25:42,24:25:42,29,8,,,,2524.86,0
9110080,24:26:30,24:26:30,30,9,,,,2828.72,0
9110080,24:27:00,24:27:00,772,10,,,,3022.76,
9110080,24:27:44,24:27:44,2359,11,,,,3436.39,0
9110080,24:28:07,24:28:07,2360,12,,,,3623.41,0
9110080,24:28:21,24:28:21,2361,13,,,,3758.01,0
9110080,24:28:54,24:28:54,2362,14,,,,4067.88,0
9110080,24:29:12,24:29:12,2363,15,,,,4248.88,0
9110080,24:29:25,24:29:25,2364,16,,,,4435.25,0
9110080,24:29:42,24:29:42,9501,17,,,,4602.94,0
9110080,24:29:59,24:29:59,2366,18,,,,4808.31,0
9110080,24:30:16,24:30:16,2367,19,,,,4964.57,0
9110080,24:30:37,24:30:37,2368,20,,,,5170.68,0
9110080,24:31:07,24:31:07,2369,21,,,,5432.26,0
9110080,24:31:35,24:31:35,2370,22,,,,5752.44,0
9110080,24:32:00,24:32:00,34,23,,,,6010.29,
9110080,24:32:38,24:32:38,3500,24,,,,6446.96,0
9110080,24:33:02,24:33:02,3501,25,,,,6717.26,0
9110080,24:33:26,24:33:26,2476,26,,,,6983.96,0
9110080,24:33:50,24:33:50,2477,27,,,,7267.06,0
9110080,24:34:17,24:34:17,2478,28,,,,7577.71,0
9110080,24:34:36,24:34:36,2479,29,,,,7795.67,0
9110080,24:35:22,24:35:22,2482,30,,,,8330.98,0
9110080,24:35:45,24:35:45,3502,31,,,,8563.61,0
9110080,24:36:08,24:36:08,3503,32,,,,8787.43,0
9110080,24:36:29,24:36:29,3504,33,,,,9042.27,0
9110080,24:37:00,24:37:00,6,34,,1,,9420.36,
9336090,19:50:00,19:50:00,7091,1,,,1,0,
9336090,19:52:02,19:52:02,9503,2,,,,635.29,0
9336090,19:52:56,19:52:56,23,3,,,,903.83,0
9336090,19:53:57,19:53:57,24,4,,,,1282.94,0
9336090,19:54:53,19:54:53,26,5,,,,1624.89,0
9336090,19:55:59,19:55:59,27,6,,,,2023.95,0
9336090,19:56:26,19:56:26,28,7,,,,2186.83,0
9336090,19:57:20,19:57:20,29,8,,,,2524.86,0
9336090,19:58:21,19:58:21,30,9,,,,2828.72,0
9336090,19:59:00,19:59:00,772,10,,,,3022.76,
9336090,20:00:01,20:00:01,2359,11,,,,3436.39,0
9336090,20:00:33,20:00:33,2360,12,,,,3623.41,0
9336090,20:00:54,20:00:54,2361,13,,,,3758.01,0
9336090,20:01:40,20:01:40,2362,14,,,,4067.88,0
9336090,20:02:05,20:02:05,2363,15,,,,4248.88,0
9336090,20:02:24,20:02:24,2364,16,,,,4435.25,0
9336090,20:02:47,20:02:47,9501,17,,,,4602.94,0
9336090,20:03:11,20:03:11,2366,18,,,,4808.31,0
9336090,20:03:34,20:03:34,2367,19,,,,4964.57,0
9336090,20:04:03,20:04:03,2368,20,,,,5170.68,0
9336090,20:04:46,20:04:46,2369,21,,,,5432.26,0
9336090,20:05:26,20:05:26,2370,22,,,,5752.44,0
9336090,20:06:00,20:06:00,34,23,,,,6010.29,
9336090,20:06:38,20:06:38,3500,24,,,,6446.96,0
9336090,20:07:02,20:07:02,3501,25,,,,6717.26,0
9336090,20:07:26,20:07:26,2476,26,,,,6983.96,0
9336090,20:07:50,20:07:50,2477,27,,,,7267.06,0
9336090,20:08:17,20:08:17,2478,28,,,,7577.71,0
9336090,20:08:36,20:08:36,2479,29,,,,7795.67,0
9336090,20:09:22,20:09:22,2482,30,,,,8330.98,0
9336090,20:09:45,20:09:45,3502,31,,,,8563.61,0
9336090,20:10:08,20:10:08,3503,32,,,,8787.43,0
9336090,20:10:29,20:10:29,3504,33,,,,9042.27,0
9336090,20:11:00,20:11:00,6,34,,1,,9420.36,
9336100,19:50:00,19:50:00,7091,1,,,1,0,
9336100,19:52:02,19:52:02,9503,2,,,,635.29,0
9336100,19:52:56,19:52:56,23,3,,,,903.83,0
9336100,19:53:57,19:53:57,24,4,,,,1282.94,0
9336100,19:54:53,19:54:53,26,5,,,,1624.89,0
9336100,19:55:59,19:55:59,27,6,,,,2023.95,0
9336100,19:56:26,19:56:26,28,7,,,,2186.83,0
9336100,19:57:20,19:57:20,29,8,,,,2524.86,0
9336100,19:58:21,19:58:21,30,9,,,,2828.72,0
9336100,19:59:00,19:59:00,772,10,,,,3022.76,
9336100,20:00:01,20:00:01,2359,11,,,,3436.39,0
9336100,20:00:33,20:00:33,2360,12,,,,3623.41,0
9336100,20:00:54,20:00:54,2361,13,,,,3758.01,0
9336100,20:01:40,20:01:40,2362,14,,,,4067.88,0
9336100,20:02:05,20:02:05,2363,15,,,,4248.88,0
9336100,20:02:24,20:02:24,2364,16,,,,4435.25,0
9336100,20:02:47,20:02:47,9501,17,,,,4602.94,0
9336100,20:03:11,20:03:11,2366,18,,,,4808.31,0
9336100,20:03:34,20:03:34,2367,19,,,,4964.57,0
9336100,20:04:03,20:04:03,2368,20,,,,5170.68,0
9336100,20:04:46,20:04:46,2369,21,,,,5432.26,0
9336100,20:05:26,20:05:26,2370,22,,,,5752.44,0
9336100,20:06:00,20:06:00,34,23,,,,6010.29,
9336100,20:06:38,20:06:38,3500,24,,,,6446.96,0
9336100,20:07:02,20:07:02,3501,25,,,,6717.26,0
9336100,20:07:26,20:07:26,2476,26,,,,6983.96,0
9336100,20:07:50,20:07:50,2477,27,,,,7267.06,0
9336100,20:08:17,20:08:17,2478,28,,,,7577.71,0
9336100,20:08:36,20:08:36,2479,29,,,,7795.67,0
9336100,20:09:22,20:09:22,2482,30,,,,8330.98,0
9336100,20:09:45,20:09:45,3502,31,,,,8563.61,0
9336100,20:10:08,20:10:08,3503,32,,,,8787.43,0
9336100,20:10:29,20:10:29,3504,33,,,,9042.27,0
9336100,20:11:00,20:11:00,6,34,,1,,9420.36,
9336110,19:50:00,19:50:00,7091,1,,,1,0,
9336110,19:52:02,19:52:02,9503,2,,,,635.29,0
9336110,19:52:56,19:52:56,23,3,,,,903.83,0
9336110,19:53:57,19:53:57,24,4,,,,1282.94,0
9336110,19:54:53,19:54:53,26,5,,,,1624.89,0
9336110,19:55:59,19:55:59,27,6,,,,2023.95,0
9336110,19:56:26,19:56:26,28,7,,,,2186.83,0
9336110,19:57:20,19:57:20,29,8,,,,2524.86,0
9336110,19:58:21,19:58:21,30,9,,,,2828.72,0
9336110,19:59:00,19:59:00,772,10,,,,3022.76,
9336110,20:00:01,20:00:01,2359,11,,,,3436.39,0
9336110,20:00:33,20:00:33,2360,12,,,,3623.41,0
9336110,20:00:54,20:00:54,2361,13,,,,3758.01,0
9336110,20:01:40,20:01:40,2362,14,,,,4067.88,0
9336110,20:02:05,20:02:05,2363,15,,,,4248.88,0
9336110,20:02:24,20:02:24,2364,16,,,,4435.25,0
9336110,20:02:47,20:02:47,9501,17,,,,4602.94,0
9336110,20:03:11,20:03:11,2366,18,,,,4808.31,0
9336110,20:03:34,20:03:34,2367,19,,,,4964.57,0
9336110,20:04:03,20:04:03,2368,20,,,,5170.68,0
9336110,20:04:46,20:04:46,2369,21,,,,5432.26,0
9336110,20:05:26,20:05:26,2370,22,,,,5752.44,0
9336110,20:06:00,20:06:00,34,23,,,,6010.29,
9336110,20:06:38,20:06:38,3500,24,,,,6446.96,0
9336110,20:07:02,20:07:02,3501,25,,,,6717.26,0
9336110,20:07:26,20:07:26,2476,26,,,,6983.96,0
9336110,20:07:50,20:07:50,2477,27,,,,7267.06,0
9336110,20:08:17,20:08:17,2478,28,,,,7577.71,0
9336110,20:08:36,20:08:36,2479,29,,,,7795.67,0
9336110,20:09:22,20:09:22,2482,30,,,,8330.98,0
9336110,20:09:45,20:09:45,3502,31,,,,8563.61,0
9336110,20:10:08,20:10:08,3503,32,,,,8787.43,0
9336110,20:10:29,20:10:29,3504,33,,,,9042.27,0
9336110,20:11:00,20:11:00,6,34,,1,,9420.36,
9336120,19:50:00,19:50:00,7091,1,,,1,0,
9336120,19:52:02,19:52:02,9503,2,,,,635.29,0
9336120,19:52:56,19:52:56,23,3,,,,903.83,0
9336120,19:53:57,19:53:57,24,4,,,,1282.94,0
9336120,19:54:53,19:54:53,26,5,,,,1624.89,0
9336120,19:55:59,19:55:59,27,6,,,,2023.95,0
9336120,19:56:26,19:56:26,28,7,,,,2186.83,0
9336120,19:57:20,19:57:20,29,8,,,,2524.86,0
9336120,19:58:21,19:58:21,30,9,,,,2828.72,0
9336120,19:59:00,19:59:00,772,10,,,,3022.76,
9336120,20:00:01,20:00:01,2359,11,,,,3436.39,0
9336120,20:00:33,20:00:33,2360,12,,,,3623.41,0
9336120,20:00:54,20:00:54,2361,13,,,,3758.01,0
9336120,20:01:40,20:01:40,2362,14,,,,4067.88,0
9336120,20:02:05,20:02:05,2363,15,,,,4248.88,0
9336120,20:02:24,20:02:24,2364,16,,,,4435.25,0
9336120,20:02:47,20:02:47,9501,17,,,,4602.94,0
9336120,20:03:11,20:03:11,2366,18,,,,4808.31,0
9336120,20:03:34,20:03:34,2367,19,,,,4964.57,0
9336120,20:04:03,20:04:03,2368,20,,,,5170.68,0
9336120,20:04:46,20:04:46,2369,21,,,,5432.26,0
9336120,20:05:26,20:05:26,2370,22,,,,5752.44,0
9336120,20:06:00,20:06:00,34,23,,,,6010.29,
9336120,20:06:38,20:06:38,3500,24,,,,6446.96,0
9336120,20:07:02,20:07:02,3501,25,,,,6717.26,0
9336120,20:07:26,20:07:26,2476,26,,,,6983.96,0
9336120,20:07:50,20:07:50,2477,27,,,,7267.06,0
9336120,20:08:17,20:08:17,2478,28,,,,7577.71,0
9336120,20:08:36,20:08:36,2479,29,,,,7795.67,0
9336120,20:09:22,20:09:22,2482,30,,,,8330.98,0
9336120,20:09:45,20:09:45,3502,31,,,,8563.61,0
9336120,20:10:08,20:10:08,3503,32,,,,8787.43,0
9336120,20:10:29,20:10:29,3504,33,,,,9042.27,0
9336120,20:11:00,20:11:00,6,34,,1,,9420.36,
9336130,19:50:00,19:50:00,7091,1,,,1,0,
9336130,19:52:02,19:52:02,9503,2,,,,635.29,0
9336130,19:52:56,19:52:56,23,3,,,,903.83,0
9336130,19:53:57,19:53:57,24,4,,,,1282.94,0
9336130,19:54:53,19:54:53,26,5,,,,1624.89,0
9336130,19:55:59,19:55:59,27,6,,,,2023.95,0
9336130,19:56:26,19:56:26,28,7,,,,2186.83,0
9336130,19:57:20,19:57:20,29,8,,,,2524.86,0
9336130,19:58:21,19:58:21,30,9,,,,2828.72,0
9336130,19:59:00,19:59:00,772,10,,,,3022.76,
9336130,20:00:01,20:00:01,2359,11,,,,3436.39,0
9336130,20:00:33,20:00:33,2360,12,,,,3623.41,0
9336130,20:00:54,20:00:54,2361,13,,,,3758.01,0
9336130,20:01:40,20:01:40,2362,14,,,,4067.88,0
9336130,20:02:05,20:02:05,2363,15,,,,4248.88,0
9336130,20:02:24,20:02:24,2364,16,,,,4435.25,0
9336130,20:02:47,20:02:47,9501,17,,,,4602.94,0
9336130,20:03:11,20:03:11,2366,18,,,,4808.31,0
9336130,20:03:34,20:03:34,2367,19,,,,4964.57,0
9336130,20:04:03,20:04:03,2368,20,,,,5170.68,0
9336130,20:04:46,20:04:46,2369,21,,,,5432.26,0
9336130,20:05:26,20:05:26,2370,22,,,,5752.44,0
9336130,20:06:00,20:06:00,34,23,,,,6010.29,
9336130,20:06:38,20:06:38,3500,24,,,,6446.96,0
9336130,20:07:02,20:07:02,3501,25,,,,6717.26,0
9336130,20:07:26,20:07:26,2476,26,,,,6983.96,0
9336130,20:07:50,20:07:50,2477,27,,,,7267.06,0
9336130,20:08:17,20:08:17,2478,28,,,,7577.71,0
9336130,20:08:36,20:08:36,2479,29,,,,7795.67,0
9336130,20:09:22,20:09:22,2482,30,,,,8330.98,0
9336130,20:09:45,20:09:45,3502,31,,,,8563.61,0
9336130,20:10:08,20:10:08,3503,32,,,,8787.43,0
9336130,20:10:29,20:10:29,3504,33,,,,9042.27,0
9336130,20:11:00,20:11:00,6,34,,1,,9420.36,
9372020,10:50:00,10:50:00,7091,1,,,1,0,
9372020,10:52:02,10:52:02,9503,2,,,,635.29,0
9372020,10:52:56,10:52:56,23,3,,,,903.83,0
9372020,10:53:57,10:53:57,24,4,,,,1282.94,0
9372020,10:54:53,10:54:53,26,5,,,,1624.89,0
9372020,10:55:59,10:55:59,27,6,,,,2023.95,0
9372020,10:56:26,10:56:26,28,7,,,,2186.83,0
9372020,10:57:20,10:57:20,29,8,,,,2524.86,0
9372020,10:58:21,10:58:21,30,9,,,,2828.72,0
9372020,10:59:00,10:59:00,772,10,,,,3022.76,
9372020,11:00:01,11:00:01,2359,11,,,,3436.39,0
9372020,11:00:33,11:00:33,2360,12,,,,3623.41,0
9372020,11:00:54,11:00:54,2361,13,,,,3758.01,0
9372020,11:01:40,11:01:40,2362,14,,,,4067.88,0
9372020,11:02:05,11:02:05,2363,15,,,,4248.88,0
9372020,11:02:24,11:02:24,2364,16,,,,4435.25,0
9372020,11:02:47,11:02:47,9501,17,,,,4602.94,0
9372020,11:03:11,11:03:11,2366,18,,,,4808.31,0
9372020,11:03:34,11:03:34,2367,19,,,,4964.57,0
9372020,11:04:03,11:04:03,2368,20,,,,5170.68,0
9372020,11:04:46,11:04:46,2369,21,,,,5432.26,0
9372020,11:05:26,11:05:26,2370,22,,,,5752.44,0
9372020,11:06:00,11:06:00,34,23,,,,6010.29,
9372020,11:06:53,11:06:53,3500,24,,,,6446.96,0
9372020,11:07:27,11:07:27,3501,25,,,,6717.26,0
9372020,11:08:01,11:08:01,2476,26,,,,6983.96,0
9372020,11:08:35,11:08:35,2477,27,,,,7267.06,0
9372020,11:09:12,11:09:12,2478,28,,,,7577.71,0
9372020,11:09:38,11:09:38,2479,29,,,,7795.67,0
9372020,11:10:43,11:10:43,2482,30,,,,8330.98,0
9372020,11:11:15,11:11:15,3502,31,,,,8563.61,0
9372020,11:11:47,11:11:47,3503,32,,,,8787.43,0
9372020,11:12:16,11:12:16,3504,33,,,,9042.27,0
9372020,11:13:00,11:13:00,6,34,,1,,9420.36,
9372030,10:50:00,10:50:00,7091,1,,,1,0,
9372030,10:52:02,10:52:02,9503,2,,,,635.29,0
9372030,10:52:56,10:52:56,23,3,,,,903.83,0
9372030,10:53:57,10:53:57,24,4,,,,1282.94,0
9372030,10:54:53,10:54:53,26,5,,,,1624.89,0
9372030,10:55:59,10:55:59,27,6,,,,2023.95,0
9372030,10:56:26,10:56:26,28,7,,,,2186.83,0
9372030,10:57:20,10:57:20,29,8,,,,2524.86,0
9372030,10:58:21,10:58:21,30,9,,,,2828.72,0
9372030,10:59:00,10:59:00,772,10,,,,3022.76,
9372030,11:00:01,11:00:01,2359,11,,,,3436.39,0
9372030,11:00:33,11:00:33,2360,12,,,,3623.41,0
9372030,11:00:54,11:00:54,2361,13,,,,3758.01,0
9372030,11:01:40,11:01:40,2362,14,,,,4067.88,0
9372030,11:02:05,11:02:05,2363,15,,,,4248.88,0
9372030,11:02:24,11:02:24,2364,16,,,,4435.25,0
9372030,11:02:47,11:02:47,9501,17,,,,4602.94,0
9372030,11:03:11,11:03:11,2366,18,,,,4808.31,0
9372030,11:03:34,11:03:34,2367,19,,,,4964.57,0
9372030,11:04:03,11:04:03,2368,20,,,,5170.68,0
9372030,11:04:46,11:04:46,2369,21,,,,5432.26,0
9372030,11:05:26,11:05:26,2370,22,,,,5752.44,0
9372030,11:06:00,11:06:00,34,23,,,,6010.29,
9372030,11:06:53,11:06:53,3500,24,,,,6446.96,0
9372030,11:07:27,11:07:27,3501,25,,,,6717.26,0
9372030,11:08:01,11:08:01,2476,26,,,,6983.96,0
9372030,11:08:35,11:08:35,2477,27,,,,7267.06,0
9372030,11:09:12,11:09:12,2478,28,,,,7577.71,0
9372030,11:09:38,11:09:38,2479,29,,,,7795.67,0
9372030,11:10:43,11:10:43,2482,30,,,,8330.98,0
9372030,11:11:15,11:11:15,3502,31,,,,8563.61,0
9372030,11:11:47,11:11:47,3503,32,,,,8787.43,0
9372030,11:12:16,11:12:16,3504,33,,,,9042.27,0
9372030,11:13:00,11:13:00,6,34,,1,,9420.36,
9372040,10:50:00,10:50:00,7091,1,,,1,0,
9372040,10:52:02,10:52:02,9503,2,,,,635.29,0
9372040,10:52:56,10:52:56,23,3,,,,903.83,0
9372040,10:53:57,10:53:57,24,4,,,,1282.94,0
9372040,10:54:53,10:54:53,26,5,,,,1624.89,0
9372040,10:55:59,10:55:59,27,6,,,,2023.95,0
9372040,10:56:26,10:56:26,28,7,,,,2186.83,0
9372040,10:57:20,10:57:20,29,8,,,,2524.86,0
9372040,10:58:21,10:58:21,30,9,,,,2828.72,0
9372040,10:59:00,10:59:00,772,10,,,,3022.76,
9372040,11:00:01,11:00:01,2359,11,,,,3436.39,0
9372040,11:00:33,11:00:33,2360,12,,,,3623.41,0
9372040,11:00:54,11:00:54,2361,13,,,,3758.01,0
9372040,11:01:40,11:01:40,2362,14,,,,4067.88,0
9372040,11:02:05,11:02:05,2363,15,,,,4248.88,0
9372040,11:02:24,11:02:24,2364,16,,,,4435.25,0
9372040,11:02:47,11:02:47,9501,17,,,,4602.94,0
9372040,11:03:11,11:03:11,2366,18,,,,4808.31,0
9372040,11:03:34,11:03:34,2367,19,,,,4964.57,0
9372040,11:04:03,11:04:03,2368,20,,,,5170.68,0
9372040,11:04:46,11:04:46,2369,21,,,,5432.26,0
9372040,11:05:26,11:05:26,2370,22,,,,5752.44,0
9372040,11:06:00,11:06:00,34,23,,,,6010.29,
9372040,11:06:53,11:06:53,3500,24,,,,6446.96,0
9372040,11:07:27,11:07:27,3501,25,,,,6717.26,0
9372040,11:08:01,11:08:01,2476,26,,,,6983.96,0
9372040,11:08:35,11:08:35,2477,27,,,,7267.06,0
9372040,11:09:12,11:09:12,2478,28,,,,7577.71,0
9372040,11:09:38,11:09:38,2479,29,,,,7795.67,0
9372040,11:10:43,11:10:43,2482,30,,,,8330.98,0
9372040,11:11:15,11:11:15,3502,31,,,,8563.61,0
9372040,11:11:47,11:11:47,3503,32,,,,8787.43,0
9372040,11:12:16,11:12:16,3504,33,,,,9042.27,0
9372040,11:13:00,11:13:00,6,34,,1,,9420.36,
9372050,10:50:00,10:50:00,7091,1,,,1,0,
9372050,10:52:02,10:52:02,9503,2,,,,635.29,0
9372050,10:52:56,10:52:56,23,3,,,,903.83,0
9372050,10:53:57,10:53:57,24,4,,,,1282.94,0
9372050,10:54:53,10:54:53,26,5,,,,1624.89,0
9372050,10:55:59,10:55:59,27,6,,,,2023.95,0
9372050,10:56:26,10:56:26,28,7,,,,2186.83,0
9372050,10:57:20,10:57:20,29,8,,,,2524.86,0
9372050,10:58:21,10:58:21,30,9,,,,2828.72,0
9372050,10:59:00,10:59:00,772,10,,,,3022.76,
9372050,11:00:01,11:00:01,2359,11,,,,3436.39,0
9372050,11:00:33,11:00:33,2360,12,,,,3623.41,0
9372050,11:00:54,11:00:54,2361,13,,,,3758.01,0
9372050,11:01:40,11:01:40,2362,14,,,,4067.88,0
9372050,11:02:05,11:02:05,2363,15,,,,4248.88,0
9372050,11:02:24,11:02:24,2364,16,,,,4435.25,0
9372050,11:02:47,11:02:47,9501,17,,,,4602.94,0
9372050,11:03:11,11:03:11,2366,18,,,,4808.31,0
9372050,11:03:34,11:03:34,2367,19,,,,4964.57,0
9372050,11:04:03,11:04:03,2368,20,,,,5170.68,0
9372050,11:04:46,11:04:46,2369,21,,,,5432.26,0
9372050,11:05:26,11:05:26,2370,22,,,,5752.44,0
9372050,11:06:00,11:06:00,34,23,,,,6010.29,
9372050,11:06:53,11:06:53,3500,24,,,,6446.96,0
9372050,11:07:27,11:07:27,3501,25,,,,6717.26,0
9372050,11:08:01,11:08:01,2476,26,,,,6983.96,0
9372050,11:08:35,11:08:35,2477,27,,,,7267.06,0
9372050,11:09:12,11:09:12,2478,28,,,,7577.71,0
9372050,11:09:38,11:09:38,2479,29,,,,7795.67,0
9372050,11:10:43,11:10:43,2482,30,,,,8330.98,0
9372050,11:11:15,11:11:15,3502,31,,,,8563.61,0
9372050,11:11:47,11:11:47,3503,32,,,,8787.43,0
9372050,11:12:16,11:12:16,3504,33,,,,9042.27,0
9372050,11:13:00,11:13:00,6,34,,1,,9420.36,
9372060,10:50:00,10:50:00,7091,1,,,1,0,
9372060,10:52:02,10:52:02,9503,2,,,,635.29,0
9372060,10:52:56,10:52:56,23,3,,,,903.83,0
9372060,10:53:57,10:53:57,24,4,,,,1282.94,0
9372060,10:54:53,10:54:53,26,5,,,,1624.89,0
9372060,10:55:59,10:55:59,27,6,,,,2023.95,0
9372060,10:56:26,10:56:26,28,7,,,,2186.83,0
9372060,10:57:20,10:57:20,29,8,,,,2524.86,0
9372060,10:58:21,10:58:21,30,9,,,,2828.72,0
9372060,10:59:00,10:59:00,772,10,,,,3022.76,
9372060,11:00:01,11:00:01,2359,11,,,,3436.39,0
9372060,11:00:33,11:00:33,2360,12,,,,3623.41,0
9372060,11:00:54,11:00:54,2361,13,,,,3758.01,0
9372060,11:01:40,11:01:40,2362,14,,,,4067.88,0
9372060,11:02:05,11:02:05,2363,15,,,,4248.88,0
9372060,11:02:24,11:02:24,2364,16,,,,4435.25,0
9372060,11:02:47,11:02:47,9501,17,,,,4602.94,0
9372060,11:03:11,11:03:11,2366,18,,,,4808.31,0
9372060,11:03:34,11:03:34,2367,19,,,,4964.57,0
9372060,11:04:03,11:04:03,2368,20,,,,5170.68,0
9372060,11:04:46,11:04:46,2369,21,,,,5432.26,0
9372060,11:05:26,11:05:26,2370,22,,,,5752.44,0
9372060,11:06:00,11:06:00,34,23,,,,6010.29,
9372060,11:06:53,11:06:53,3500,24,,,,6446.96,0
9372060,11:07:27,11:07:27,3501,25,,,,6717.26,0
9372060,11:08:01,11:08:01,2476,26,,,,6983.96,0
9372060,11:08:35,11:08:35,2477,27,,,,7267.06,0
9372060,11:09:12,11:09:12,2478,28,,,,7577.71,0
9372060,11:09:38,11:09:38,2479,29,,,,7795.67,0
9372060,11:10:43,11:10:43,2482,30,,,,8330.98,0
9372060,11:11:15,11:11:15,3502,31,,,,8563.61,0
9372060,11:11:47,11:11:47,3503,32,,,,8787.43,0
9372060,11:12:16,11:12:16,3504,33,,,,9042.27,0
9372060,11:13:00,11:13:00,6,34,,1,,9420.36,
9372080,10:50:00,10:50:00,7091,1,,,1,0,
9372080,10:52:02,10:52:02,9503,2,,,,635.29,0
9372080,10:52:56,10:52:56,23,3,,,,903.83,0
9372080,10:53:57,10:53:57,24,4,,,,1282.94,0
9372080,10:54:53,10:54:53,26,5,,,,1624.89,0
9372080,10:55:59,10:55:59,27,6,,,,2023.95,0
9372080,10:56:26,10:56:26,28,7,,,,2186.83,0
9372080,10:57:20,10:57:20,29,8,,,,2524.86,0
9372080,10:58:21,10:58:21,30,9,,,,2828.72,0
9372080,10:59:00,10:59:00,772,10,,,,3022.76,
9372080,11:00:01,11:00:01,2359,11,,,,3436.39,0
9372080,11:00:33,11:00:33,2360,12,,,,3623.41,0
9372080,11:00:54,11:00:54,2361,13,,,,3758.01,0
9372080,11:01:40,11:01:40,2362,14,,,,4067.88,0
9372080,11:02:05,11:02:05,2363,15,,,,4248.88,0
9372080,11:02:24,11:02:24,2364,16,,,,4435.25,0
9372080,11:02:47,11:02:47,9501,17,,,,4602.94,0
9372080,11:03:11,11:03:11,2366,18,,,,4808.31,0
9372080,11:03:34,11:03:34,2367,19,,,,4964.57,0
9372080,11:04:03,11:04:03,2368,20,,,,5170.68,0
9372080,11:04:46,11:04:46,2369,21,,,,5432.26,0
9372080,11:05:26,11:05:26,2370,22,,,,5752.44,0
9372080,11:06:00,11:06:00,34,23,,,,6010.29,
9372080,11:06:53,11:06:53,3500,24,,,,6446.96,0
9372080,11:07:27,11:07:27,3501,25,,,,6717.26,0
9372080,11:08:01,11:08:01,2476,26,,,,6983.96,0
9372080,11:08:35,11:08:35,2477,27,,,,7267.06,0
9372080,11:09:12,11:09:12,2478,28,,,,7577.71,0
9372080,11:09:38,11:09:38,2479,29,,,,7795.67,0
9372080,11:10:43,11:10:43,2482,30,,,,8330.98,0
9372080,11:11:15,11:11:15,3502,31,,,,8563.61,0
9372080,11:11:47,11:11:47,3503,32,,,,8787.43,0
9372080,11:12:16,11:12:16,3504,33,,,,9042.27,0
9372080,11:13:00,11:13:00,6,34,,1,,9420.36,
9384090,22:20:00,22:20:00,7091,1,,,1,0,
9384090,22:22:02,22:22:02,9503,2,,,,635.29,0
9384090,22:22:56,22:22:56,23,3,,,,903.83,0
9384090,22:23:57,22:23:57,24,4,,,,1282.94,0
9384090,22:24:53,22:24:53,26,5,,,,1624.89,0
9384090,22:25:59,22:25:59,27,6,,,,2023.95,0
9384090,22:26:26,22:26:26,28,7,,,,2186.83,0
9384090,22:27:20,22:27:20,29,8,,,,2524.86,0
9384090,22:28:21,22:28:21,30,9,,,,2828.72,0
9384090,22:29:00,22:29:00,772,10,,,,3022.76,
9384090,22:30:01,22:30:01,2359,11,,,,3436.39,0
9384090,22:30:33,22:30:33,2360,12,,,,3623.41,0
9384090,22:30:54,22:30:54,2361,13,,,,3758.01,0
9384090,22:31:40,22:31:40,2362,14,,,,4067.88,0
9384090,22:32:05,22:32:05,2363,15,,,,4248.88,0
9384090,22:32:24,22:32:24,2364,16,,,,4435.25,0
9384090,22:32:47,22:32:47,9501,17,,,,4602.94,0
9384090,22:33:11,22:33:11,2366,18,,,,4808.31,0
9384090,22:33:34,22:33:34,2367,19,,,,4964.57,0
9384090,22:34:03,22:34:03,2368,20,,,,5170.68,0
9384090,22:34:46,22:34:46,2369,21,,,,5432.26,0
9384090,22:35:26,22:35:26,2370,22,,,,5752.44,0
9384090,22:36:00,22:36:00,34,23,,,,6010.29,
9384090,22:36:38,22:36:38,3500,24,,,,6446.96,0
9384090,22:37:02,22:37:02,3501,25,,,,6717.26,0
9384090,22:37:26,22:37:26,2476,26,,,,6983.96,0
9384090,22:37:50,22:37:50,2477,27,,,,7267.06,0
9384090,22:38:17,22:38:17,2478,28,,,,7577.71,0
9384090,22:38:36,22:38:36,2479,29,,,,7795.67,0
9384090,22:39:22,22:39:22,2482,30,,,,8330.98,0
9384090,22:39:45,22:39:45,3502,31,,,,8563.61,0
9384090,22:40:08,22:40:08,3503,32,,,,8787.43,0
9384090,22:40:29,22:40:29,3504,33,,,,9042.27,0
9384090,22:41:00,22:41:00,6,34,,1,,9420.36,
9384100,22:20:00,22:20:00,7091,1,,,1,0,
9384100,22:22:02,22:22:02,9503,2,,,,635.29,0
9384100,22:22:56,22:22:56,23,3,,,,903.83,0
9384100,22:23:57,22:23:57,24,4,,,,1282.94,0
9384100,22:24:53,22:24:53,26,5,,,,1624.89,0
9384100,22:25:59,22:25:59,27,6,,,,2023.95,0
9384100,22:26:26,22:26:26,28,7,,,,2186.83,0
9384100,22:27:20,22:27:20,29,8,,,,2524.86,0
9384100,22:28:21,22:28:21,30,9,,,,2828.72,0
9384100,22:29:00,22:29:00,772,10,,,,3022.76,
9384100,22:30:01,22:30:01,2359,11,,,,3436.39,0
9384100,22:30:33,22:30:33,2360,12,,,,3623.41,0
9384100,22:30:54,22:30:54,2361,13,,,,3758.01,0
9384100,22:31:40,22:31:40,2362,14,,,,4067.88,0
9384100,22:32:05,22:32:05,2363,15,,,,4248.88,0
9384100,22:32:24,22:32:24,2364,16,,,,4435.25,0
9384100,22:32:47,22:32:47,9501,17,,,,4602.94,0
9384100,22:33:11,22:33:11,2366,18,,,,4808.31,0
9384100,22:33:34,22:33:34,2367,19,,,,4964.57,0
9384100,22:34:03,22:34:03,2368,20,,,,5170.68,0
9384100,22:34:46,22:34:46,2369,21,,,,5432.26,0
9384100,22:35:26,22:35:26,2370,22,,,,5752.44,0
9384100,22:36:00,22:36:00,34,23,,,,6010.29,
9384100,22:36:38,22:36:38,3500,24,,,,6446.96,0
9384100,22:37:02,22:37:02,3501,25,,,,6717.26,0
9384100,22:37:26,22:37:26,2476,26,,,,6983.96,0
9384100,22:37:50,22:37:50,2477,27,,,,7267.06,0
9384100,22:38:17,22:38:17,2478,28,,,,7577.71,0
9384100,22:38:36,22:38:36,2479,29,,,,7795.67,0
9384100,22:39:22,22:39:22,2482,30,,,,8330.98,0
9384100,22:39:45,22:39:45,3502,31,,,,8563.61,0
9384100,22:40:08,22:40:08,3503,32,,,,8787.43,0
9384100,22:40:29,22:40:29,3504,33,,,,9042.27,0
9384100,22:41:00,22:41:00,6,34,,1,,9420.36,
9384110,22:20:00,22:20:00,7091,1,,,1,0,
9384110,22:22:02,22:22:02,9503,2,,,,635.29,0
9384110,22:22:56,22:22:56,23,3,,,,903.83,0
9384110,22:23:57,22:23:57,24,4,,,,1282.94,0
9384110,22:24:53,22:24:53,26,5,,,,1624.89,0
9384110,22:25:59,22:25:59,27,6,,,,2023.95,0
9384110,22:26:26,22:26:26,28,7,,,,2186.83,0
9384110,22:27:20,22:27:20,29,8,,,,2524.86,0
9384110,22:28:21,22:28:21,30,9,,,,2828.72,0
9384110,22:29:00,22:29:00,772,10,,,,3022.76,
9384110,22:30:01,22:30:01,2359,11,,,,3436.39,0
9384110,22:30:33,22:30:33,2360,12,,,,3623.41,0
9384110,22:30:54,22:30:54,2361,13,,,,3758.01,0
9384110,22:31:40,22:31:40,2362,14,,,,4067.88,0
9384110,22:32:05,22:32:05,2363,15,,,,4248.88,0
9384110,22:32:24,22:32:24,2364,16,,,,4435.25,0
9384110,22:32:47,22:32:47,9501,17,,,,4602.94,0
9384110,22:33:11,22:33:11,2366,18,,,,4808.31,0
9384110,22:33:34,22:33:34,2367,19,,,,4964.57,0
9384110,22:34:03,22:34:03,2368,20,,,,5170.68,0
9384110,22:34:46,22:34:46,2369,21,,,,5432.26,0
9384110,22:35:26,22:35:26,2370,22,,,,5752.44,0
9384110,22:36:00,22:36:00,34,23,,,,6010.29,
9384110,22:36:38,22:36:38,3500,24,,,,6446.96,0
9384110,22:37:02,22:37:02,3501,25,,,,6717.26,0
9384110,22:37:26,22:37:26,2476,26,,,,6983.96,0
9384110,22:37:50,22:37:50,2477,27,,,,7267.06,0
9384110,22:38:17,22:38:17,2478,28,,,,7577.71,0
9384110,22:38:36,22:38:36,2479,29,,,,7795.67,0
9384110,22:39:22,22:39:22,2482,30,,,,8330.98,0
9384110,22:39:45,22:39:45,3502,31,,,,8563.61,0
9384110,22:40:08,22:40:08,3503,32,,,,8787.43,0
9384110,22:40:29,22:40:29,3504,33,,,,9042.27,0
9384110,22:41:00,22:41:00,6,34,,1,,9420.36,
9384120,22:20:00,22:20:00,7091,1,,,1,0,
9384120,22:22:02,22:22:02,9503,2,,,,635.29,0
9384120,22:22:56,22:22:56,23,3,,,,903.83,0
9384120,22:23:57,22:23:57,24,4,,,,1282.94,0
9384120,22:24:53,22:24:53,26,5,,,,1624.89,0
9384120,22:25:59,22:25:59,27,6,,,,2023.95,0
9384120,22:26:26,22:26:26,28,7,,,,2186.83,0
9384120,22:27:20,22:27:20,29,8,,,,2524.86,0
9384120,22:28:21,22:28:21,30,9,,,,2828.72,0
9384120,22:29:00,22:29:00,772,10,,,,3022.76,
9384120,22:30:01,22:30:01,2359,11,,,,3436.39,0
9384120,22:30:33,22:30:33,2360,12,,,,3623.41,0
9384120,22:30:54,22:30:54,2361,13,,,,3758.01,0
9384120,22:31:40,22:31:40,2362,14,,,,4067.88,0
9384120,22:32:05,22:32:05,2363,15,,,,4248.88,0
9384120,22:32:24,22:32:24,2364,16,,,,4435.25,0
9384120,22:32:47,22:32:47,9501,17,,,,4602.94,0
9384120,22:33:11,22:33:11,2366,18,,,,4808.31,0
9384120,22:33:34,22:33:34,2367,19,,,,4964.57,0
9384120,22:34:03,22:34:03,2368,20,,,,5170.68,0
9384120,22:34:46,22:34:46,2369,21,,,,5432.26,0
9384120,22:35:26,22:35:26,2370,22,,,,5752.44,0
9384120,22:36:00,22:36:00,34,23,,,,6010.29,
9384120,22:36:38,22:36:38,3500,24,,,,6446.96,0
9384120,22:37:02,22:37:02,3501,25,,,,6717.26,0
9384120,22:37:26,22:37:26,2476,26,,,,6983.96,0
9384120,22:37:50,22:37:50,2477,27,,,,7267.06,0
9384120,22:38:17,22:38:17,2478,28,,,,7577.71,0
9384120,22:38:36,22:38:36,2479,29,,,,7795.67,0
9384120,22:39:22,22:39:22,2482,30,,,,8330.98,0
9384120,22:39:45,22:39:45,3502,31,,,,8563.61,0
9384120,22:40:08,22:40:08,3503,32,,,,8787.43,0
9384120,22:40:29,22:40:29,3504,33,,,,9042.27,0
9384120,22:41:00,22:41:00,6,34,,1,,9420.36,
9384130,22:20:00,22:20:00,7091,1,,,1,0,
9384130,22:22:02,22:22:02,9503,2,,,,635.29,0
9384130,22:22:56,22:22:56,23,3,,,,903.83,0
9384130,22:23:57,22:23:57,24,4,,,,1282.94,0
9384130,22:24:53,22:24:53,26,5,,,,1624.89,0
9384130,22:25:59,22:25:59,27,6,,,,2023.95,0
9384130,22:26:26,22:26:26,28,7,,,,2186.83,0
9384130,22:27:20,22:27:20,29,8,,,,2524.86,0
9384130,22:28:21,22:28:21,30,9,,,,2828.72,0
9384130,22:29:00,22:29:00,772,10,,,,3022.76,
9384130,22:30:01,22:30:01,2359,11,,,,3436.39,0
9384130,22:30:33,22:30:33,2360,12,,,,3623.41,0
9384130,22:30:54,22:30:54,2361,13,,,,3758.01,0
9384130,22:31:40,22:31:40,2362,14,,,,4067.88,0
9384130,22:32:05,22:32:05,2363,15,,,,4248.88,0
9384130,22:32:24,22:32:24,2364,16,,,,4435.25,0
9384130,22:32:47,22:32:47,9501,17,,,,4602.94,0
9384130,22:33:11,22:33:11,2366,18,,,,4808.31,0
9384130,22:33:34,22:33:34,2367,19,,,,4964.57,0
9384130,22:34:03,22:34:03,2368,20,,,,5170.68,0
9384130,22:34:46,22:34:46,2369,21,,,,5432.26,0
9384130,22:35:26,22:35:26,2370,22,,,,5752.44,0
9384130,22:36:00,22:36:00,34,23,,,,6010.29,
9384130,22:36:38,22:36:38,3500,24,,,,6446.96,0
9384130,22:37:02,22:37:02,3501,25,,,,6717.26,0
9384130,22:37:26,22:37:26,2476,26,,,,6983.96,0
9384130,22:37:50,22:37:50,2477,27,,,,7267.06,0
9384130,22:38:17,22:38:17,2478,28,,,,7577.71,0
9384130,22:38:36,22:38:36,2479,29,,,,7795.67,0
9384130,22:39:22,22:39:22,2482,30,,,,8330.98,0
9384130,22:39:45,22:39:45,3502,31,,,,8563.61,0
9384130,22:40:08,22:40:08,3503,32,,,,8787.43,0
9384130,22:40:29,22:40:29,3504,33,,,,9042.27,0
9384130,22:41:00,22:41:00,6,34,,1,,9420.36,
9410020,12:50:00,12:50:00,7091,1,,,1,0,
9410020,12:52:02,12:52:02,9503,2,,,,635.29,0
9410020,12:52:56,12:52:56,23,3,,,,903.83,0
9410020,12:53:57,12:53:57,24,4,,,,1282.94,0
9410020,12:54:53,12:54:53,26,5,,,,1624.89,0
9410020,12:55:59,12:55:59,27,6,,,,2023.95,0
9410020,12:56:26,12:56:26,28,7,,,,2186.83,0
9410020,12:57:20,12:57:20,29,8,,,,2524.86,0
9410020,12:58:21,12:58:21,30,9,,,,2828.72,0
9410020,12:59:00,12:59:00,772,10,,,,3022.76,
9410020,13:00:01,13:00:01,2359,11,,,,3436.39,0
9410020,13:00:33,13:00:33,2360,12,,,,3623.41,0
9410020,13:00:54,13:00:54,2361,13,,,,3758.01,0
9410020,13:01:40,13:01:40,2362,14,,,,4067.88,0
9410020,13:02:05,13:02:05,2363,15,,,,4248.88,0
9410020,13:02:24,13:02:24,2364,16,,,,4435.25,0
9410020,13:02:47,13:02:47,9501,17,,,,4602.94,0
9410020,13:03:11,13:03:11,2366,18,,,,4808.31,0
9410020,13:03:34,13:03:34,2367,19,,,,4964.57,0
9410020,13:04:03,13:04:03,2368,20,,,,5170.68,0
9410020,13:04:46,13:04:46,2369,21,,,,5432.26,0
9410020,13:05:26,13:05:26,2370,22,,,,5752.44,0
9410020,13:06:00,13:06:00,34,23,,,,6010.29,
9410020,13:06:53,13:06:53,3500,24,,,,6446.96,0
9410020,13:07:27,13:07:27,3501,25,,,,6717.26,0
9410020,13:08:01,13:08:01,2476,26,,,,6983.96,0
9410020,13:08:35,13:08:35,2477,27,,,,7267.06,0
9410020,13:09:12,13:09:12,2478,28,,,,7577.71,0
9410020,13:09:38,13:09:38,2479,29,,,,7795.67,0
9410020,13:10:43,13:10:43,2482,30,,,,8330.98,0
9410020,13:11:15,13:11:15,3502,31,,,,8563.61,0
9410020,13:11:47,13:11:47,3503,32,,,,8787.43,0
9410020,13:12:16,13:12:16,3504,33,,,,9042.27,0
9410020,13:13:00,13:13:00,6,34,,1,,9420.36,
9410030,12:50:00,12:50:00,7091,1,,,1,0,
9410030,12:52:02,12:52:02,9503,2,,,,635.29,0
9410030,12:52:56,12:52:56,23,3,,,,903.83,0
9410030,12:53:57,12:53:57,24,4,,,,1282.94,0
9410030,12:54:53,12:54:53,26,5,,,,1624.89,0
9410030,12:55:59,12:55:59,27,6,,,,2023.95,0
9410030,12:56:26,12:56:26,28,7,,,,2186.83,0
9410030,12:57:20,12:57:20,29,8,,,,2524.86,0
9410030,12:58:21,12:58:21,30,9,,,,2828.72,0
9410030,12:59:00,12:59:00,772,10,,,,3022.76,
9410030,13:00:01,13:00:01,2359,11,,,,3436.39,0
9410030,13:00:33,13:00:33,2360,12,,,,3623.41,0
9410030,13:00:54,13:00:54,2361,13,,,,3758.01,0
9410030,13:01:40,13:01:40,2362,14,,,,4067.88,0
9410030,13:02:05,13:02:05,2363,15,,,,4248.88,0
9410030,13:02:24,13:02:24,2364,16,,,,4435.25,0
9410030,13:02:47,13:02:47,9501,17,,,,4602.94,0
9410030,13:03:11,13:03:11,2366,18,,,,4808.31,0
9410030,13:03:34,13:03:34,2367,19,,,,4964.57,0
9410030,13:04:03,13:04:03,2368,20,,,,5170.68,0
9410030,13:04:46,13:04:46,2369,21,,,,5432.26,0
9410030,13:05:26,13:05:26,2370,22,,,,5752.44,0
9410030,13:06:00,13:06:00,34,23,,,,6010.29,
9410030,13:06:53,13:06:53,3500,24,,,,6446.96,0
9410030,13:07:27,13:07:27,3501,25,,,,6717.26,0
9410030,13:08:01,13:08:01,2476,26,,,,6983.96,0
9410030,13:08:35,13:08:35,2477,27,,,,7267.06,0
9410030,13:09:12,13:09:12,2478,28,,,,7577.71,0
9410030,13:09:38,13:09:38,2479,29,,,,7795.67,0
9410030,13:10:43,13:10:43,2482,30,,,,8330.98,0
9410030,13:11:15,13:11:15,3502,31,,,,8563.61,0
9410030,13:11:47,13:11:47,3503,32,,,,8787.43,0
9410030,13:12:16,13:12:16,3504,33,,,,9042.27,0
9410030,13:13:00,13:13:00,6,34,,1,,9420.36,
9410040,12:50:00,12:50:00,7091,1,,,1,0,
9410040,12:52:02,12:52:02,9503,2,,,,635.29,0
9410040,12:52:56,12:52:56,23,3,,,,903.83,0
9410040,12:53:57,12:53:57,24,4,,,,1282.94,0
9410040,12:54:53,12:54:53,26,5,,,,1624.89,0
9410040,12:55:59,12:55:59,27,6,,,,2023.95,0
9410040,12:56:26,12:56:26,28,7,,,,2186.83,0
9410040,12:57:20,12:57:20,29,8,,,,2524.86,0
9410040,12:58:21,12:58:21,30,9,,,,2828.72,0
9410040,12:59:00,12:59:00,772,10,,,,3022.76,
9410040,13:00:01,13:00:01,2359,11,,,,3436.39,0
9410040,13:00:33,13:00:33,2360,12,,,,3623.41,0
9410040,13:00:54,13:00:54,2361,13,,,,3758.01,0
9410040,13:01:40,13:01:40,2362,14,,,,4067.88,0
9410040,13:02:05,13:02:05,2363,15,,,,4248.88,0
9410040,13:02:24,13:02:24,2364,16,,,,4435.25,0
9410040,13:02:47,13:02:47,9501,17,,,,4602.94,0
9410040,13:03:11,13:03:11,2366,18,,,,4808.31,0
9410040,13:03:34,13:03:34,2367,19,,,,4964.57,0
9410040,13:04:03,13:04:03,2368,20,,,,5170.68,0
9410040,13:04:46,13:04:46,2369,21,,,,5432.26,0
9410040,13:05:26,13:05:26,2370,22,,,,5752.44,0
9410040,13:06:00,13:06:00,34,23,,,,6010.29,
9410040,13:06:53,13:06:53,3500,24,,,,6446.96,0
9410040,13:07:27,13:07:27,3501,25,,,,6717.26,0
9410040,13:08:01,13:08:01,2476,26,,,,6983.96,0
9410040,13:08:35,13:08:35,2477,27,,,,7267.06,0
9410040,13:09:12,13:09:12,2478,28,,,,7577.71,0
9410040,13:09:38,13:09:38,2479,29,,,,7795.67,0
9410040,13:10:43,13:10:43,2482,30,,,,8330.98,0
9410040,13:11:15,13:11:15,3502,31,,,,8563.61,0
9410040,13:11:47,13:11:47,3503,32,,,,8787.43,0
9410040,13:12:16,13:12:16,3504,33,,,,9042.27,0
9410040,13:13:00,13:13:00,6,34,,1,,9420.36,
9410050,12:50:00,12:50:00,7091,1,,,1,0,
9410050,12:52:02,12:52:02,9503,2,,,,635.29,0
9410050,12:52:56,12:52:56,23,3,,,,903.83,0
9410050,12:53:57,12:53:57,24,4,,,,1282.94,0
9410050,12:54:53,12:54:53,26,5,,,,1624.89,0
9410050,12:55:59,12:55:59,27,6,,,,2023.95,0
9410050,12:56:26,12:56:26,28,7,,,,2186.83,0
9410050,12:57:20,12:57:20,29,8,,,,2524.86,0
9410050,12:58:21,12:58:21,30,9,,,,2828.72,0
9410050,12:59:00,12:59:00,772,10,,,,3022.76,
9410050,13:00:01,13:00:01,2359,11,,,,3436.39,0
9410050,13:00:33,13:00:33,2360,12,,,,3623.41,0
9410050,13:00:54,13:00:54,2361,13,,,,3758.01,0
9410050,13:01:40,13:01:40,2362,14,,,,4067.88,0
9410050,13:02:05,13:02:05,2363,15,,,,4248.88,0
9410050,13:02:24,13:02:24,2364,16,,,,4435.25,0
9410050,13:02:47,13:02:47,9501,17,,,,4602.94,0
9410050,13:03:11,13:03:11,2366,18,,,,4808.31,0
9410050,13:03:34,13:03:34,2367,19,,,,4964.57,0
9410050,13:04:03,13:04:03,2368,20,,,,5170.68,0
9410050,13:04:46,13:04:46,2369,21,,,,5432.26,0
9410050,13:05:26,13:05:26,2370,22,,,,5752.44,0
9410050,13:06:00,13:06:00,34,23,,,,6010.29,
9410050,13:06:53,13:06:53,3500,24,,,,6446.96,0
9410050,13:07:27,13:07:27,3501,25,,,,6717.26,0
9410050,13:08:01,13:08:01,2476,26,,,,6983.96,0
9410050,13:08:35,13:08:35,2477,27,,,,7267.06,0
9410050,13:09:12,13:09:12,2478,28,,,,7577.71,0
9410050,13:09:38,13:09:38,2479,29,,,,7795.67,0
9410050,13:10:43,13:10:43,2482,30,,,,8330.98,0
9410050,13:11:15,13:11:15,3502,31,,,,8563.61,0
9410050,13:11:47,13:11:47,3503,32,,,,8787.43,0
9410050,13:12:16,13:12:16,3504,33,,,,9042.27,0
9410050,13:13:00,13:13:00,6,34,,1,,9420.36,
9410060,12:50:00,12:50:00,7091,1,,,1,0,
9410060,12:52:02,12:52:02,9503,2,,,,635.29,0
9410060,12:52:56,12:52:56,23,3,,,,903.83,0
9410060,12:53:57,12:53:57,24,4,,,,1282.94,0
9410060,12:54:53,12:54:53,26,5,,,,1624.89,0
9410060,12:55:59,12:55:59,27,6,,,,2023.95,0
9410060,12:56:26,12:56:26,28,7,,,,2186.83,0
9410060,12:57:20,12:57:20,29,8,,,,2524.86,0
9410060,12:58:21,12:58:21,30,9,,,,2828.72,0
9410060,12:59:00,12:59:00,772,10,,,,3022.76,
9410060,13:00:01,13:00:01,2359,11,,,,3436.39,0
9410060,13:00:33,13:00:33,2360,12,,,,3623.41,0
9410060,13:00:54,13:00:54,2361,13,,,,3758.01,0
9410060,13:01:40,13:01:40,2362,14,,,,4067.88,0
9410060,13:02:05,13:02:05,2363,15,,,,4248.88,0
9410060,13:02:24,13:02:24,2364,16,,,,4435.25,0
9410060,13:02:47,13:02:47,9501,17,,,,4602.94,0
9410060,13:03:11,13:03:11,2366,18,,,,4808.31,0
9410060,13:03:34,13:03:34,2367,19,,,,4964.57,0
9410060,13:04:03,13:04:03,2368,20,,,,5170.68,0
9410060,13:04:46,13:04:46,2369,21,,,,5432.26,0
9410060,13:05:26,13:05:26,2370,22,,,,5752.44,0
9410060,13:06:00,13:06:00,34,23,,,,6010.29,
9410060,13:06:53,13:06:53,3500,24,,,,6446.96,0
9410060,13:07:27,13:07:27,3501,25,,,,6717.26,0
9410060,13:08:01,13:08:01,2476,26,,,,6983.96,0
9410060,13:08:35,13:08:35,2477,27,,,,7267.06,0
9410060,13:09:12,13:09:12,2478,28,,,,7577.71,0
9410060,13:09:38,13:09:38,2479,29,,,,7795.67,0
9410060,13:10:43,13:10:43,2482,30,,,,8330.98,0
9410060,13:11:15,13:11:15,3502,31,,,,8563.61,0
9410060,13:11:47,13:11:47,3503,32,,,,8787.43,0
9410060,13:12:16,13:12:16,3504,33,,,,9042.27,0
9410060,13:13:00,13:13:00,6,34,,1,,9420.36,
9410080,12:50:00,12:50:00,7091,1,,,1,0,
9410080,12:52:02,12:52:02,9503,2,,,,635.29,0
9410080,12:52:56,12:52:56,23,3,,,,903.83,0
9410080,12:53:57,12:53:57,24,4,,,,1282.94,0
9410080,12:54:53,12:54:53,26,5,,,,1624.89,0
9410080,12:55:59,12:55:59,27,6,,,,2023.95,0
9410080,12:56:26,12:56:26,28,7,,,,2186.83,0
9410080,12:57:20,12:57:20,29,8,,,,2524.86,0
9410080,12:58:21,12:58:21,30,9,,,,2828.72,0
9410080,12:59:00,12:59:00,772,10,,,,3022.76,
9410080,13:00:01,13:00:01,2359,11,,,,3436.39,0
9410080,13:00:33,13:00:33,2360,12,,,,3623.41,0
9410080,13:00:54,13:00:54,2361,13,,,,3758.01,0
9410080,13:01:40,13:01:40,2362,14,,,,4067.88,0
9410080,13:02:05,13:02:05,2363,15,,,,4248.88,0
9410080,13:02:24,13:02:24,2364,16,,,,4435.25,0
9410080,13:02:47,13:02:47,9501,17,,,,4602.94,0
9410080,13:03:11,13:03:11,2366,18,,,,4808.31,0
9410080,13:03:34,13:03:34,2367,19,,,,4964.57,0
9410080,13:04:03,13:04:03,2368,20,,,,5170.68,0
9410080,13:04:46,13:04:46,2369,21,,,,5432.26,0
9410080,13:05:26,13:05:26,2370,22,,,,5752.44,0
9410080,13:06:00,13:06:00,34,23,,,,6010.29,
9410080,13:06:53,13:06:53,3500,24,,,,6446.96,0
9410080,13:07:27,13:07:27,3501,25,,,,6717.26,0
9410080,13:08:01,13:08:01,2476,26,,,,6983.96,0
9410080,13:08:35,13:08:35,2477,27,,,,7267.06,0
9410080,13:09:12,13:09:12,2478,28,,,,7577.71,0
9410080,13:09:38,13:09:38,2479,29,,,,7795.67,0
9410080,13:10:43,13:10:43,2482,30,,,,8330.98,0
9410080,13:11:15,13:11:15,3502,31,,,,8563.61,0
9410080,13:11:47,13:11:47,3503,32,,,,8787.43,0
9410080,13:12:16,13:12:16,3504,33,,,,9042.27,0
9410080,13:13:00,13:13:00,6,34,,1,,9420.36,
1131090,23:03:00,23:03:00,2880,1,,,1,0,
1131090,23:04:05,23:04:05,998,2,,,,513.97,0
1131090,23:05:36,23:05:36,999,3,,,,1002.02,0
1131090,23:06:29,23:06:29,9530,4,,,,1317.2,0
1131090,23:06:50,23:06:50,7262,5,,,,1459.82,0
1131090,23:07:32,23:07:32,4795,6,,,,1753.01,0
1131090,23:08:17,23:08:17,4796,7,,,,2017.87,0
1131090,23:08:56,23:08:56,4653,8,,,,2256.21,0
1131090,23:09:34,23:09:34,4654,9,,,,2531.61,0
1131090,23:10:00,23:10:00,6001,10,,,,2677.68,
1131090,23:10:47,23:10:47,4733,11,,,,3031.64,0
1131090,23:11:27,23:11:27,6950,12,,,,3341.48,0
1131090,23:11:42,23:11:42,2742,13,,,,3474.6,0
1131090,23:11:59,23:11:59,2743,14,,,,3630.78,0
1131090,23:12:34,23:12:34,2744,15,,,,3858.87,0
1131090,23:13:28,23:13:28,2749,16,,,,4468.51,0
1131090,23:14:24,23:14:24,10687,17,,,,4846.91,0
1131090,23:15:25,23:15:25,9129,18,,,,5563.1,0
1131090,23:17:00,23:17:00,8777,19,,,,6627.07,
1131090,23:17:13,23:17:13,8728,20,,,,6955.53,0
1131090,23:17:32,23:17:32,6574,21,,,,7355.17,0
1131090,23:17:59,23:17:59,10634,22,,,,8044.41,0
1131090,23:18:22,23:18:22,8357,23,,,,8514.77,0
1131090,23:18:32,23:18:32,2790,24,,,,8698.77,0
1131090,23:19:00,23:19:00,10807,25,,1,,9301.36,
1131100,23:03:00,23:03:00,2880,1,,,1,0,
1131100,23:04:05,23:04:05,998,2,,,,513.97,0
1131100,23:05:36,23:05:36,999,3,,,,1002.02,0
1131100,23:06:29,23:06:29,9530,4,,,,1317.2,0
1131100,23:06:50,23:06:50,7262,5,,,,1459.82,0
1131100,23:07:32,23:07:32,4795,6,,,,1753.01,0
1131100,23:08:17,23:08:17,4796,7,,,,2017.87,0
1131100,23:08:56,23:08:56,4653,8,,,,2256.21,0
1131100,23:09:34,23:09:34,4654,9,,,,2531.61,0
1131100,23:10:00,23:10:00,6001,10,,,,2677.68,
1131100,23:10:47,23:10:47,4733,11,,,,3031.64,0
1131100,23:11:27,23:11:27,6950,12,,,,3341.48,0
1131100,23:11:42,23:11:42,2742,13,,,,3474.6,0
1131100,23:11:59,23:11:59,2743,14,,,,3630.78,0
1131100,23:12:34,23:12:34,2744,15,,,,3858.87,0
1131100,23:13:28,23:13:28,2749,16,,,,4468.51,0
1131100,23:14:24,23:14:24,10687,17,,,,4846.91,0
1131100,23:15:25,23:15:25,9129,18,,,,5563.1,0
1131100,23:17:00,23:17:00,8777,19,,,,6627.07,
1131100,23:17:13,23:17:13,8728,20,,,,6955.53,0
1131100,23:17:32,23:17:32,6574,21,,,,7355.17,0
1131100,23:17:59,23:17:59,10634,22,,,,8044.41,0
1131100,23:18:22,23:18:22,8357,23,,,,8514.77,0
1131100,23:18:32,23:18:32,2790,24,,,,8698.77,0
1131100,23:19:00,23:19:00,10807,25,,1,,9301.36,
1131110,23:03:00,23:03:00,2880,1,,,1,0,
1131110,23:04:05,23:04:05,998,2,,,,513.97,0
1131110,23:05:36,23:05:36,999,3,,,,1002.02,0
1131110,23:06:29,23:06:29,9530,4,,,,1317.2,0
1131110,23:06:50,23:06:50,7262,5,,,,1459.82,0
1131110,23:07:32,23:07:32,4795,6,,,,1753.01,0
1131110,23:08:17,23:08:17,4796,7,,,,2017.87,0
1131110,23:08:56,23:08:56,4653,8,,,,2256.21,0
1131110,23:09:34,23:09:34,4654,9,,,,2531.61,0
1131110,23:10:00,23:10:00,6001,10,,,,2677.68,
1131110,23:10:47,23:10:47,4733,11,,,,3031.64,0
1131110,23:11:27,23:11:27,6950,12,,,,3341.48,0
1131110,23:11:42,23:11:42,2742,13,,,,3474.6,0
1131110,23:11:59,23:11:59,2743,14,,,,3630.78,0
1131110,23:12:34,23:12:34,2744,15,,,,3858.87,0
1131110,23:13:28,23:13:28,2749,16,,,,4468.51,0
1131110,23:14:24,23:14:24,10687,17,,,,4846.91,0
1131110,23:15:25,23:15:25,9129,18,,,,5563.1,0
1131110,23:17:00,23:17:00,8777,19,,,,6627.07,
1131110,23:17:13,23:17:13,8728,20,,,,6955.53,0
1131110,23:17:32,23:17:32,6574,21,,,,7355.17,0
1131110,23:17:59,23:17:59,10634,22,,,,8044.41,0
1131110,23:18:22,23:18:22,8357,23,,,,8514.77,0
1131110,23:18:32,23:18:32,2790,24,,,,8698.77,0
1131110,23:19:00,23:19:00,10807,25,,1,,9301.36,
1131120,23:03:00,23:03:00,2880,1,,,1,0,
1131120,23:04:05,23:04:05,998,2,,,,513.97,0
1131120,23:05:36,23:05:36,999,3,,,,1002.02,0
1131120,23:06:29,23:06:29,9530,4,,,,1317.2,0
1131120,23:06:50,23:06:50,7262,5,,,,1459.82,0
1131120,23:07:32,23:07:32,4795,6,,,,1753.01,0
1131120,23:08:17,23:08:17,4796,7,,,,2017.87,0
1131120,23:08:56,23:08:56,4653,8,,,,2256.21,0
1131120,23:09:34,23:09:34,4654,9,,,,2531.61,0
1131120,23:10:00,23:10:00,6001,10,,,,2677.68,
1131120,23:10:47,23:10:47,4733,11,,,,3031.64,0
1131120,23:11:27,23:11:27,6950,12,,,,3341.48,0
1131120,23:11:42,23:11:42,2742,13,,,,3474.6,0
1131120,23:11:59,23:11:59,2743,14,,,,3630.78,0
1131120,23:12:34,23:12:34,2744,15,,,,3858.87,0
1131120,23:13:28,23:13:28,2749,16,,,,4468.51,0
1131120,23:14:24,23:14:24,10687,17,,,,4846.91,0
1131120,23:15:25,23:15:25,9129,18,,,,5563.1,0
1131120,23:17:00,23:17:00,8777,19,,,,6627.07,
1131120,23:17:13,23:17:13,8728,20,,,,6955.53,0
1131120,23:17:32,23:17:32,6574,21,,,,7355.17,0
1131120,23:17:59,23:17:59,10634,22,,,,8044.41,0
1131120,23:18:22,23:18:22,8357,23,,,,8514.77,0
1131120,23:18:32,23:18:32,2790,24,,,,8698.77,0
1131120,23:19:00,23:19:00,10807,25,,1,,9301.36,
1131130,23:03:00,23:03:00,2880,1,,,1,0,
1131130,23:04:05,23:04:05,998,2,,,,513.97,0
1131130,23:05:36,23:05:36,999,3,,,,1002.02,0
1131130,23:06:29,23:06:29,9530,4,,,,1317.2,0
1131130,23:06:50,23:06:50,7262,5,,,,1459.82,0
1131130,23:07:32,23:07:32,4795,6,,,,1753.01,0
1131130,23:08:17,23:08:17,4796,7,,,,2017.87,0
1131130,23:08:56,23:08:56,4653,8,,,,2256.21,0
1131130,23:09:34,23:09:34,4654,9,,,,2531.61,0
1131130,23:10:00,23:10:00,6001,10,,,,2677.68,
1131130,23:10:47,23:10:47,4733,11,,,,3031.64,0
1131130,23:11:27,23:11:27,6950,12,,,,3341.48,0
1131130,23:11:42,23:11:42,2742,13,,,,3474.6,0
1131130,23:11:59,23:11:59,2743,14,,,,3630.78,0
1131130,23:12:34,23:12:34,2744,15,,,,3858.87,0
1131130,23:13:28,23:13:28,2749,16,,,,4468.51,0
1131130,23:14:24,23:14:24,10687,17,,,,4846.91,0
1131130,23:15:25,23:15:25,9129,18,,,,5563.1,0
1131130,23:17:00,23:17:00,8777,19,,,,6627.07,
1131130,23:17:13,23:17:13,8728,20,,,,6955.53,0
1131130,23:17:32,23:17:32,6574,21,,,,7355.17,0
1131130,23:17:59,23:17:59,10634,22,,,,8044.41,0
1131130,23:18:22,23:18:22,8357,23,,,,8514.77,0
1131130,23:18:32,23:18:32,2790,24,,,,8698.77,0
1131130,23:19:00,23:19:00,10807,25,,1,,9301.36,
12502090,11:33:00,11:33:00,2880,1,,,1,0,
12502090,11:34:24,11:34:24,998,2,,,,513.97,0
12502090,11:36:21,11:36:21,999,3,,,,1002.02,0
12502090,11:37:28,11:37:28,9530,4,,,,1317.2,0
12502090,11:37:56,11:37:56,7262,5,,,,1459.82,0
12502090,11:38:50,11:38:50,4795,6,,,,1753.01,0
12502090,11:39:48,11:39:48,4796,7,,,,2017.87,0
12502090,11:40:37,11:40:37,4653,8,,,,2256.21,0
12502090,11:41:27,11:41:27,4654,9,,,,2531.61,0
12502090,11:42:00,11:42:00,6001,10,,,,2677.68,
12502090,11:43:07,11:43:07,4733,11,,,,3031.64,0
12502090,11:44:05,11:44:05,6950,12,,,,3341.48,0
12502090,11:44:25,11:44:25,2742,13,,,,3474.6,0
12502090,11:44:51,11:44:51,2743,14,,,,3630.78,0
12502090,11:45:40,11:45:40,2744,15,,,,3858.87,0
12502090,11:46:58,11:46:58,2749,16,,,,4468.51,0
12502090,11:48:17,11:48:17,10687,17,,,,4846.91,0
12502090,11:49:44,11:49:44,9129,18,,,,5563.1,0
12502090,11:52:00,11:52:00,8777,19,,,,6627.07,
12502090,11:52:13,11:52:13,8728,20,,,,6955.53,0
12502090,11:52:32,11:52:32,6574,21,,,,7355.17,0
12502090,11:52:59,11:52:59,10634,22,,,,8044.41,0
12502090,11:53:22,11:53:22,8357,23,,,,8514.77,0
12502090,11:53:32,11:53:32,2790,24,,,,8698.77,0
12502090,11:54:00,11:54:00,10807,25,,1,,9301.36,
12502100,11:33:00,11:33:00,2880,1,,,1,0,
12502100,11:34:24,11:34:24,998,2,,,,513.97,0
12502100,11:36:21,11:36:21,999,3,,,,1002.02,0
12502100,11:37:28,11:37:28,9530,4,,,,1317.2,0
12502100,11:37:56,11:37:56,7262,5,,,,1459.82,0
12502100,11:38:50,11:38:50,4795,6,,,,1753.01,0
12502100,11:39:48,11:39:48,4796,7,,,,2017.87,0
12502100,11:40:37,11:40:37,4653,8,,,,2256.21,0
12502100,11:41:27,11:41:27,4654,9,,,,2531.61,0
12502100,11:42:00,11:42:00,6001,10,,,,2677.68,
12502100,11:43:07,11:43:07,4733,11,,,,3031.64,0
12502100,11:44:05,11:44:05,6950,12,,,,3341.48,0
12502100,11:44:25,11:44:25,2742,13,,,,3474.6,0
12502100,11:44:51,11:44:51,2743,14,,,,3630.78,0
12502100,11:45:40,11:45:40,2744,15,,,,3858.87,0
12502100,11:46:58,11:46:58,2749,16,,,,4468.51,0
12502100,11:48:17,11:48:17,10687,17,,,,4846.91,0
12502100,11:49:44,11:49:44,9129,18,,,,5563.1,0
12502100,11:52:00,11:52:00,8777,19,,,,6627.07,
12502100,11:52:13,11:52:13,8728,20,,,,6955.53,0
12502100,11:52:32,11:52:32,6574,21,,,,7355.17,0
12502100,11:52:59,11:52:59,10634,22,,,,8044.41,0
12502100,11:53:22,11:53:22,8357,23,,,,8514.77,0
12502100,11:53:32,11:53:32,2790,24,,,,8698.77,0
12502100,11:54:00,11:54:00,10807,25,,1,,9301.36,
12502110,11:33:00,11:33:00,2880,1,,,1,0,
12502110,11:34:24,11:34:24,998,2,,,,513.97,0
12502110,11:36:21,11:36:21,999,3,,,,1002.02,0
12502110,11:37:28,11:37:28,9530,4,,,,1317.2,0
12502110,11:37:56,11:37:56,7262,5,,,,1459.82,0
12502110,11:38:50,11:38:50,4795,6,,,,1753.01,0
12502110,11:39:48,11:39:48,4796,7,,,,2017.87,0
12502110,11:40:37,11:40:37,4653,8,,,,2256.21,0
12502110,11:41:27,11:41:27,4654,9,,,,2531.61,0
12502110,11:42:00,11:42:00,6001,10,,,,2677.68,
12502110,11:43:07,11:43:07,4733,11,,,,3031.64,0
12502110,11:44:05,11:44:05,6950,12,,,,3341.48,0
12502110,11:44:25,11:44:25,2742,13,,,,3474.6,0
12502110,11:44:51,11:44:51,2743,14,,,,3630.78,0
12502110,11:45:40,11:45:40,2744,15,,,,3858.87,0
12502110,11:46:58,11:46:58,2749,16,,,,4468.51,0
12502110,11:48:17,11:48:17,10687,17,,,,4846.91,0
12502110,11:49:44,11:49:44,9129,18,,,,5563.1,0
12502110,11:52:00,11:52:00,8777,19,,,,6627.07,
12502110,11:52:13,11:52:13,8728,20,,,,6955.53,0
12502110,11:52:32,11:52:32,6574,21,,,,7355.17,0
12502110,11:52:59,11:52:59,10634,22,,,,8044.41,0
12502110,11:53:22,11:53:22,8357,23,,,,8514.77,0
12502110,11:53:32,11:53:32,2790,24,,,,8698.77,0
12502110,11:54:00,11:54:00,10807,25,,1,,9301.36,
12502120,11:33:00,11:33:00,2880,1,,,1,0,
12502120,11:34:24,11:34:24,998,2,,,,513.97,0
12502120,11:36:21,11:36:21,999,3,,,,1002.02,0
12502120,11:37:28,11:37:28,9530,4,,,,1317.2,0
12502120,11:37:56,11:37:56,7262,5,,,,1459.82,0
12502120,11:38:50,11:38:50,4795,6,,,,1753.01,0
12502120,11:39:48,11:39:48,4796,7,,,,2017.87,0
12502120,11:40:37,11:40:37,4653,8,,,,2256.21,0
12502120,11:41:27,11:41:27,4654,9,,,,2531.61,0
12502120,11:42:00,11:42:00,6001,10,,,,2677.68,
12502120,11:43:07,11:43:07,4733,11,,,,3031.64,0
12502120,11:44:05,11:44:05,6950,12,,,,3341.48,0
12502120,11:44:25,11:44:25,2742,13,,,,3474.6,0
12502120,11:44:51,11:44:51,2743,14,,,,3630.78,0
12502120,11:45:40,11:45:40,2744,15,,,,3858.87,0
12502120,11:46:58,11:46:58,2749,16,,,,4468.51,0
12502120,11:48:17,11:48:17,10687,17,,,,4846.91,0
12502120,11:49:44,11:49:44,9129,18,,,,5563.1,0
12502120,11:52:00,11:52:00,8777,19,,,,6627.07,
12502120,11:52:13,11:52:13,8728,20,,,,6955.53,0
12502120,11:52:32,11:52:32,6574,21,,,,7355.17,0
12502120,11:52:59,11:52:59,10634,22,,,,8044.41,0
12502120,11:53:22,11:53:22,8357,23,,,,8514.77,0
12502120,11:53:32,11:53:32,2790,24,,,,8698.77,0
12502120,11:54:00,11:54:00,10807,25,,1,,9301.36,
12502130,11:33:00,11:33:00,2880,1,,,1,0,
12502130,11:34:24,11:34:24,998,2,,,,513.97,0
12502130,11:36:21,11:36:21,999,3,,,,1002.02,0
12502130,11:37:28,11:37:28,9530,4,,,,1317.2,0
12502130,11:37:56,11:37:56,7262,5,,,,1459.82,0
12502130,11:38:50,11:38:50,4795,6,,,,1753.01,0
12502130,11:39:48,11:39:48,4796,7,,,,2017.87,0
12502130,11:40:37,11:40:37,4653,8,,,,2256.21,0
12502130,11:41:27,11:41:27,4654,9,,,,2531.61,0
12502130,11:42:00,11:42:00,6001,10,,,,2677.68,
12502130,11:43:07,11:43:07,4733,11,,,,3031.64,0
12502130,11:44:05,11:44:05,6950,12,,,,3341.48,0
12502130,11:44:25,11:44:25,2742,13,,,,3474.6,0
12502130,11:44:51,11:44:51,2743,14,,,,3630.78,0
12502130,11:45:40,11:45:40,2744,15,,,,3858.87,0
12502130,11:46:58,11:46:58,2749,16,,,,4468.51,0
12502130,11:48:17,11:48:17,10687,17,,,,4846.91,0
12502130,11:49:44,11:49:44,9129,18,,,,5563.1,0
12502130,11:52:00,11:52:00,8777,19,,,,6627.07,
12502130,11:52:13,11:52:13,8728,20,,,,6955.53,0
12502130,11:52:32,11:52:32,6574,21,,,,7355.17,0
12502130,11:52:59,11:52:59,10634,22,,,,8044.41,0
12502130,11:53:22,11:53:22,8357,23,,,,8514.77,0
12502130,11:53:32,11:53:32,2790,24,,,,8698.77,0
12502130,11:54:00,11:54:00,10807,25,,1,,9301.36,
12745090,20:33:00,20:33:00,2880,1,,,1,0,
12745090,20:34:05,20:34:05,998,2,,,,513.97,0
12745090,20:35:36,20:35:36,999,3,,,,1002.02,0
12745090,20:36:29,20:36:29,9530,4,,,,1317.2,0
12745090,20:36:50,20:36:50,7262,5,,,,1459.82,0
12745090,20:37:32,20:37:32,4795,6,,,,1753.01,0
12745090,20:38:17,20:38:17,4796,7,,,,2017.87,0
12745090,20:38:56,20:38:56,4653,8,,,,2256.21,0
12745090,20:39:34,20:39:34,4654,9,,,,2531.61,0
12745090,20:40:00,20:40:00,6001,10,,,,2677.68,
12745090,20:40:47,20:40:47,4733,11,,,,3031.64,0
12745090,20:41:27,20:41:27,6950,12,,,,3341.48,0
12745090,20:41:42,20:41:42,2742,13,,,,3474.6,0
12745090,20:41:59,20:41:59,2743,14,,,,3630.78,0
12745090,20:42:34,20:42:34,2744,15,,,,3858.87,0
12745090,20:43:28,20:43:28,2749,16,,,,4468.51,0
12745090,20:44:24,20:44:24,10687,17,,,,4846.91,0
12745090,20:45:25,20:45:25,9129,18,,,,5563.1,0
12745090,20:47:00,20:47:00,8777,19,,,,6627.07,
12745090,20:47:13,20:47:13,8728,20,,,,6955.53,0
12745090,20:47:32,20:47:32,6574,21,,,,7355.17,0
12745090,20:47:59,20:47:59,10634,22,,,,8044.41,0
12745090,20:48:22,20:48:22,8357,23,,,,8514.77,0
12745090,20:48:32,20:48:32,2790,24,,,,8698.77,0
12745090,20:49:00,20:49:00,10807,25,,1,,9301.36,
12745100,20:33:00,20:33:00,2880,1,,,1,0,
12745100,20:34:05,20:34:05,998,2,,,,513.97,0
12745100,20:35:36,20:35:36,999,3,,,,1002.02,0
12745100,20:36:29,20:36:29,9530,4,,,,1317.2,0
12745100,20:36:50,20:36:50,7262,5,,,,1459.82,0
12745100,20:37:32,20:37:32,4795,6,,,,1753.01,0
12745100,20:38:17,20:38:17,4796,7,,,,2017.87,0
12745100,20:38:56,20:38:56,4653,8,,,,2256.21,0
12745100,20:39:34,20:39:34,4654,9,,,,2531.61,0
12745100,20:40:00,20:40:00,6001,10,,,,2677.68,
12745100,20:40:47,20:40:47,4733,11,,,,3031.64,0
12745100,20:41:27,20:41:27,6950,12,,,,3341.48,0
12745100,20:41:42,20:41:42,2742,13,,,,3474.6,0
12745100,20:41:59,20:41:59,2743,14,,,,3630.78,0
12745100,20:42:34,20:42:34,2744,15,,,,3858.87,0
12745100,20:43:28,20:43:28,2749,16,,,,4468.51,0
12745100,20:44:24,20:44:24,10687,17,,,,4846.91,0
12745100,20:45:25,20:45:25,9129,18,,,,5563.1,0
12745100,20:47:00,20:47:00,8777,19,,,,6627.07,
12745100,20:47:13,20:47:13,8728,20,,,,6955.53,0
12745100,20:47:32,20:47:32,6574,21,,,,7355.17,0
12745100,20:47:59,20:47:59,10634,22,,,,8044.41,0
12745100,20:48:22,20:48:22,8357,23,,,,8514.77,0
12745100,20:48:32,20:48:32,2790,24,,,,8698.77,0
12745100,20:49:00,20:49:00,10807,25,,1,,9301.36,
12745110,20:33:00,20:33:00,2880,1,,,1,0,
12745110,20:34:05,20:34:05,998,2,,,,513.97,0
12745110,20:35:36,20:35:36,999,3,,,,1002.02,0
12745110,20:36:29,20:36:29,9530,4,,,,1317.2,0
12745110,20:36:50,20:36:50,7262,5,,,,1459.82,0
12745110,20:37:32,20:37:32,4795,6,,,,1753.01,0
12745110,20:38:17,20:38:17,4796,7,,,,2017.87,0
12745110,20:38:56,20:38:56,4653,8,,,,2256.21,0
12745110,20:39:34,20:39:34,4654,9,,,,2531.61,0
12745110,20:40:00,20:40:00,6001,10,,,,2677.68,
12745110,20:40:47,20:40:47,4733,11,,,,3031.64,0
12745110,20:41:27,20:41:27,6950,12,,,,3341.48,0
12745110,20:41:42,20:41:42,2742,13,,,,3474.6,0
12745110,20:41:59,20:41:59,2743,14,,,,3630.78,0
12745110,20:42:34,20:42:34,2744,15,,,,3858.87,0
12745110,20:43:28,20:43:28,2749,16,,,,4468.51,0
12745110,20:44:24,20:44:24,10687,17,,,,4846.91,0
12745110,20:45:25,20:45:25,9129,18,,,,5563.1,0
12745110,20:47:00,20:47:00,8777,19,,,,6627.07,
12745110,20:47:13,20:47:13,8728,20,,,,6955.53,0
12745110,20:47:32,20:47:32,6574,21,,,,7355.17,0
12745110,20:47:59,20:47:59,10634,22,,,,8044.41,0
12745110,20:48:22,20:48:22,8357,23,,,,8514.77,0
12745110,20:48:32,20:48:32,2790,24,,,,8698.77,0
12745110,20:49:00,20:49:00,10807,25,,1,,9301.36,
12745120,20:33:00,20:33:00,2880,1,,,1,0,
12745120,20:34:05,20:34:05,998,2,,,,513.97,0
12745120,20:35:36,20:35:36,999,3,,,,1002.02,0
12745120,20:36:29,20:36:29,9530,4,,,,1317.2,0
12745120,20:36:50,20:36:50,7262,5,,,,1459.82,0
12745120,20:37:32,20:37:32,4795,6,,,,1753.01,0
12745120,20:38:17,20:38:17,4796,7,,,,2017.87,0
12745120,20:38:56,20:38:56,4653,8,,,,2256.21,0
12745120,20:39:34,20:39:34,4654,9,,,,2531.61,0
12745120,20:40:00,20:40:00,6001,10,,,,2677.68,
12745120,20:40:47,20:40:47,4733,11,,,,3031.64,0
12745120,20:41:27,20:41:27,6950,12,,,,3341.48,0
12745120,20:41:42,20:41:42,2742,13,,,,3474.6,0
12745120,20:41:59,20:41:59,2743,14,,,,3630.78,0
12745120,20:42:34,20:42:34,2744,15,,,,3858.87,0
12745120,20:43:28,20:43:28,2749,16,,,,4468.51,0
12745120,20:44:24,20:44:24,10687,17,,,,4846.91,0
12745120,20:45:25,20:45:25,9129,18,,,,5563.1,0
12745120,20:47:00,20:47:00,8777,19,,,,6627.07,
12745120,20:47:13,20:47:13,8728,20,,,,6955.53,0
12745120,20:47:32,20:47:32,6574,21,,,,7355.17,0
12745120,20:47:59,20:47:59,10634,22,,,,8044.41,0
12745120,20:48:22,20:48:22,8357,23,,,,8514.77,0
12745120,20:48:32,20:48:32,2790,24,,,,8698.77,0
12745120,20:49:00,20:49:00,10807,25,,1,,9301.36,
12745130,20:33:00,20:33:00,2880,1,,,1,0,
12745130,20:34:05,20:34:05,998,2,,,,513.97,0
12745130,20:35:36,20:35:36,999,3,,,,1002.02,0
12745130,20:36:29,20:36:29,9530,4,,,,1317.2,0
12745130,20:36:50,20:36:50,7262,5,,,,1459.82,0
12745130,20:37:32,20:37:32,4795,6,,,,1753.01,0
12745130,20:38:17,20:38:17,4796,7,,,,2017.87,0
12745130,20:38:56,20:38:56,4653,8,,,,2256.21,0
12745130,20:39:34,20:39:34,4654,9,,,,2531.61,0
12745130,20:40:00,20:40:00,6001,10,,,,2677.68,
12745130,20:40:47,20:40:47,4733,11,,,,3031.64,0
12745130,20:41:27,20:41:27,6950,12,,,,3341.48,0
12745130,20:41:42,20:41:42,2742,13,,,,3474.6,0
12745130,20:41:59,20:41:59,2743,14,,,,3630.78,0
12745130,20:42:34,20:42:34,2744,15,,,,3858.87,0
12745130,20:43:28,20:43:28,2749,16,,,,4468.51,0
12745130,20:44:24,20:44:24,10687,17,,,,4846.91,0
12745130,20:45:25,20:45:25,9129,18,,,,5563.1,0
12745130,20:47:00,20:47:00,8777,19,,,,6627.07,
12745130,20:47:13,20:47:13,8728,20,,,,6955.53,0
12745130,20:47:32,20:47:32,6574,21,,,,7355.17,0
12745130,20:47:59,20:47:59,10634,22,,,,8044.41,0
12745130,20:48:22,20:48:22,8357,23,,,,8514.77,0
12745130,20:48:32,20:48:32,2790,24,,,,8698.77,0
12745130,20:49:00,20:49:00,10807,25,,1,,9301.36,
13064090,16:51:00,16:51:00,9943,1,,,1,0,
13064090,16:54:01,16:54:01,2127,2,,,,1866.95,0
13064090,16:54:52,16:54:52,3836,3,,,,2517.63,0
13064090,17:00:00,17:00:00,9487,4,,,,6407.91,
13064090,17:12:00,17:12:00,3344,5,,,,10442.67,
13064090,17:15:27,17:15:27,657,6,,,,13012.79,0
13064090,17:22:00,17:22:00,2723,7,,,,17771.26,
13064090,17:23:16,17:23:16,2724,8,,,,18228.1,0
13064090,17:24:06,17:24:06,2725,9,,,,18474.88,0
13064090,17:24:51,17:24:51,2726,10,,,,18688.87,0
13064090,17:25:41,17:25:41,2727,11,,,,18941.41,0
13064090,17:26:40,17:26:40,2728,12,,,,19253.93,0
13064090,17:27:28,17:27:28,2730,13,,,,19519.01,0
13064090,17:28:23,17:28:23,9529,14,,,,19828.59,0
13064090,17:28:49,17:28:49,1144,15,,,,19954.25,0
13064090,17:30:58,17:30:58,1145,16,,,,20530.44,0
13064090,17:32:00,17:32:00,2880,17,,,,20888.23,
13064090,17:32:38,17:32:38,998,18,,,,21402.2,0
13064090,17:33:26,17:33:26,999,19,,,,21881.21,0
13064090,17:33:57,17:33:57,9530,20,,,,22196.39,0
13064090,17:34:09,17:34:09,4645,21,,,,22334.64,0
13064090,17:34:31,17:34:31,4646,22,,,,22522.27,0
13064090,17:34:47,17:34:47,4647,23,,,,22653.34,0
13064090,17:35:42,17:35:42,4649,24,,,,23116.55,0
13064090,17:36:11,17:36:11,4650,25,,,,23341.83,0
13064090,17:36:23,17:36:23,4651,26,,,,23483.38,0
13064090,17:37:20,17:37:20,4652,27,,,,23984.21,0
13064090,17:38:00,17:38:00,4653,28,,,,24324.26,
13064090,17:38:36,17:38:36,4654,29,,,,24599.66,0
13064090,17:39:00,17:39:00,6001,30,,,,24745.73,
13064090,17:40:07,17:40:07,4733,31,,,,25099.69,0
13064090,17:41:05,17:41:05,6950,32,,,,25409.53,0
13064090,17:41:25,17:41:25,2742,33,,,,25542.65,0
13064090,17:41:51,17:41:51,2743,34,,,,25698.83,0
13064090,17:42:40,17:42:40,2744,35,,,,25926.92,0
13064090,17:43:58,17:43:58,2749,36,,,,26536.56,0
13064090,17:45:17,17:45:17,10687,37,,,,26914.96,0
13064090,17:46:44,17:46:44,9129,38,,,,27631.15,0
13064090,17:49:00,17:49:00,8777,39,,,,28695.12,
13064090,17:49:13,17:49:13,8728,40,,,,29023.58,0
13064090,17:49:32,17:49:32,6574,41,,,,29423.22,0
13064090,17:49:59,17:49:59,10634,42,,,,30112.46,0
13064090,17:50:22,17:50:22,8357,43,,,,30582.82,0
13064090,17:50:32,17:50:32,2790,44,,,,30766.82,0
13064090,17:51:00,17:51:00,10807,45,,1,,31369.41,
13064100,16:51:00,16:51:00,9943,1,,,1,0,
13064100,16:54:01,16:54:01,2127,2,,,,1866.95,0
13064100,16:54:52,16:54:52,3836,3,,,,2517.63,0
13064100,17:00:00,17:00:00,9487,4,,,,6407.91,
13064100,17:12:00,17:12:00,3344,5,,,,10442.67,
13064100,17:15:27,17:15:27,657,6,,,,13012.79,0
13064100,17:22:00,17:22:00,2723,7,,,,17771.26,
13064100,17:23:16,17:23:16,2724,8,,,,18228.1,0
13064100,17:24:06,17:24:06,2725,9,,,,18474.88,0
13064100,17:24:51,17:24:51,2726,10,,,,18688.87,0
13064100,17:25:41,17:25:41,2727,11,,,,18941.41,0
13064100,17:26:40,17:26:40,2728,12,,,,19253.93,0
13064100,17:27:28,17:27:28,2730,13,,,,19519.01,0
13064100,17:28:23,17:28:23,9529,14,,,,19828.59,0
13064100,17:28:49,17:28:49,1144,15,,,,19954.25,0
13064100,17:30:58,17:30:58,1145,16,,,,20530.44,0
13064100,17:32:00,17:32:00,2880,17,,,,20888.23,
13064100,17:32:38,17:32:38,998,18,,,,21402.2,0
13064100,17:33:26,17:33:26,999,19,,,,21881.21,0
13064100,17:33:57,17:33:57,9530,20,,,,22196.39,0
13064100,17:34:09,17:34:09,4645,21,,,,22334.64,0
13064100,17:34:31,17:34:31,4646,22,,,,22522.27,0
13064100,17:34:47,17:34:47,4647,23,,,,22653.34,0
13064100,17:35:42,17:35:42,4649,24,,,,23116.55,0
13064100,17:36:11,17:36:11,4650,25,,,,23341.83,0
13064100,17:36:23,17:36:23,4651,26,,,,23483.38,0
13064100,17:37:20,17:37:20,4652,27,,,,23984.21,0
13064100,17:38:00,17:38:00,4653,28,,,,24324.26,
13064100,17:38:36,17:38:36,4654,29,,,,24599.66,0
13064100,17:39:00,17:39:00,6001,30,,,,24745.73,
13064100,17:40:07,17:40:07,4733,31,,,,25099.69,0
13064100,17:41:05,17:41:05,6950,32,,,,25409.53,0
13064100,17:41:25,17:41:25,2742,33,,,,25542.65,0
13064100,17:41:51,17:41:51,2743,34,,,,25698.83,0
13064100,17:42:40,17:42:40,2744,35,,,,25926.92,0
13064100,17:43:58,17:43:58,2749,36,,,,26536.56,0
13064100,17:45:17,17:45:17,10687,37,,,,26914.96,0
13064100,17:46:44,17:46:44,9129,38,,,,27631.15,0
13064100,17:49:00,17:49:00,8777,39,,,,28695.12,
13064100,17:49:13,17:49:13,8728,40,,,,29023.58,0
13064100,17:49:32,17:49:32,6574,41,,,,29423.22,0
13064100,17:49:59,17:49:59,10634,42,,,,30112.46,0
13064100,17:50:22,17:50:22,8357,43,,,,30582.82,0
13064100,17:50:32,17:50:32,2790,44,,,,30766.82,0
13064100,17:51:00,17:51:00,10807,45,,1,,31369.41,
13064110,16:51:00,16:51:00,9943,1,,,1,0,
13064110,16:54:01,16:54:01,2127,2,,,,1866.95,0
13064110,16:54:52,16:54:52,3836,3,,,,2517.63,0
13064110,17:00:00,17:00:00,9487,4,,,,6407.91,
13064110,17:12:00,17:12:00,3344,5,,,,10442.67,
13064110,17:15:27,17:15:27,657,6,,,,13012.79,0
13064110,17:22:00,17:22:00,2723,7,,,,17771.26,
13064110,17:23:16,17:23:16,2724,8,,,,18228.1,0
13064110,17:24:06,17:24:06,2725,9,,,,18474.88,0
13064110,17:24:51,17:24:51,2726,10,,,,18688.87,0
13064110,17:25:41,17:25:41,2727,11,,,,18941.41,0
13064110,17:26:40,17:26:40,2728,12,,,,19253.93,0
13064110,17:27:28,17:27:28,2730,13,,,,19519.01,0
13064110,17:28:23,17:28:23,9529,14,,,,19828.59,0
13064110,17:28:49,17:28:49,1144,15,,,,19954.25,0
13064110,17:30:58,17:30:58,1145,16,,,,20530.44,0
13064110,17:32:00,17:32:00,2880,17,,,,20888.23,
13064110,17:32:38,17:32:38,998,18,,,,21402.2,0
13064110,17:33:26,17:33:26,999,19,,,,21881.21,0
13064110,17:33:57,17:33:57,9530,20,,,,22196.39,0
13064110,17:34:09,17:34:09,4645,21,,,,22334.64,0
13064110,17:34:31,17:34:31,4646,22,,,,22522.27,0
13064110,17:34:47,17:34:47,4647,23,,,,22653.34,0
13064110,17:35:42,17:35:42,4649,24,,,,23116.55,0
13064110,17:36:11,17:36:11,4650,25,,,,23341.83,0
13064110,17:36:23,17:36:23,4651,26,,,,23483.38,0
13064110,17:37:20,17:37:20,4652,27,,,,23984.21,0
13064110,17:38:00,17:38:00,4653,28,,,,24324.26,
13064110,17:38:36,17:38:36,4654,29,,,,24599.66,0
13064110,17:39:00,17:39:00,6001,30,,,,24745.73,
13064110,17:40:07,17:40:07,4733,31,,,,25099.69,0
13064110,17:41:05,17:41:05,6950,32,,,,25409.53,0
13064110,17:41:25,17:41:25,2742,33,,,,25542.65,0
13064110,17:41:51,17:41:51,2743,34,,,,25698.83,0
13064110,17:42:40,17:42:40,2744,35,,,,25926.92,0
13064110,17:43:58,17:43:58,2749,36,,,,26536.56,0
13064110,17:45:17,17:45:17,10687,37,,,,26914.96,0
13064110,17:46:44,17:46:44,9129,38,,,,27631.15,0
13064110,17:49:00,17:49:00,8777,39,,,,28695.12,
13064110,17:49:13,17:49:13,8728,40,,,,29023.58,0
13064110,17:49:32,17:49:32,6574,41,,,,29423.22,0
13064110,17:49:59,17:49:59,10634,42,,,,30112.46,0
13064110,17:50:22,17:50:22,8357,43,,,,30582.82,0
13064110,17:50:32,17:50:32,2790,44,,,,30766.82,0
13064110,17:51:00,17:51:00,10807,45,,1,,31369.41,
13064120,16:51:00,16:51:00,9943,1,,,1,0,
13064120,16:54:01,16:54:01,2127,2,,,,1866.95,0
13064120,16:54:52,16:54:52,3836,3,,,,2517.63,0
13064120,17:00:00,17:00:00,9487,4,,,,6407.91,
13064120,17:12:00,17:12:00,3344,5,,,,10442.67,
13064120,17:15:27,17:15:27,657,6,,,,13012.79,0
13064120,17:22:00,17:22:00,2723,7,,,,17771.26,
13064120,17:23:16,17:23:16,2724,8,,,,18228.1,0
13064120,17:24:06,17:24:06,2725,9,,,,18474.88,0
13064120,17:24:51,17:24:51,2726,10,,,,18688.87,0
13064120,17:25:41,17:25:41,2727,11,,,,18941.41,0
13064120,17:26:40,17:26:40,2728,12,,,,19253.93,0
13064120,17:27:28,17:27:28,2730,13,,,,19519.01,0
13064120,17:28:23,17:28:23,9529,14,,,,19828.59,0
13064120,17:28:49,17:28:49,1144,15,,,,19954.25,0
13064120,17:30:58,17:30:58,1145,16,,,,20530.44,0
13064120,17:32:00,17:32:00,2880,17,,,,20888.23,
13064120,17:32:38,17:32:38,998,18,,,,21402.2,0
13064120,17:33:26,17:33:26,999,19,,,,21881.21,0
13064120,17:33:57,17:33:57,9530,20,,,,22196.39,0
13064120,17:34:09,17:34:09,4645,21,,,,22334.64,0
13064120,17:34:31,17:34:31,4646,22,,,,22522.27,0
13064120,17:34:47,17:34:47,4647,23,,,,22653.34,0
13064120,17:35:42,17:35:42,4649,24,,,,23116.55,0
13064120,17:36:11,17:36:11,4650,25,,,,23341.83,0
13064120,17:36:23,17:36:23,4651,26,,,,23483.38,0
13064120,17:37:20,17:37:20,4652,27,,,,23984.21,0
13064120,17:38:00,17:38:00,4653,28,,,,24324.26,
13064120,17:38:36,17:38:36,4654,29,,,,24599.66,0
13064120,17:39:00,17:39:00,6001,30,,,,24745.73,
13064120,17:40:07,17:40:07,4733,31,,,,25099.69,0
13064120,17:41:05,17:41:05,6950,32,,,,25409.53,0
13064120,17:41:25,17:41:25,2742,33,,,,25542.65,0
13064120,17:41:51,17:41:51,2743,34,,,,25698.83,0
13064120,17:42:40,17:42:40,2744,35,,,,25926.92,0
13064120,17:43:58,17:43:58,2749,36,,,,26536.56,0
13064120,17:45:17,17:45:17,10687,37,,,,26914.96,0
13064120,17:46:44,17:46:44,9129,38,,,,27631.15,0
13064120,17:49:00,17:49:00,8777,39,,,,28695.12,
13064120,17:49:13,17:49:13,8728,40,,,,29023.58,0
13064120,17:49:32,17:49:32,6574,41,,,,29423.22,0
13064120,17:49:59,17:49:59,10634,42,,,,30112.46,0
13064120,17:50:22,17:50:22,8357,43,,,,30582.82,0
13064120,17:50:32,17:50:32,2790,44,,,,30766.82,0
13064120,17:51:00,17:51:00,10807,45,,1,,31369.41,
13064130,16:51:00,16:51:00,9943,1,,,1,0,
13064130,16:54:01,16:54:01,2127,2,,,,1866.95,0
13064130,16:54:52,16:54:52,3836,3,,,,2517.63,0
13064130,17:00:00,17:00:00,9487,4,,,,6407.91,
13064130,17:12:00,17:12:00,3344,5,,,,10442.67,
13064130,17:15:27,17:15:27,657,6,,,,13012.79,0
13064130,17:22:00,17:22:00,2723,7,,,,17771.26,
13064130,17:23:16,17:23:16,2724,8,,,,18228.1,0
13064130,17:24:06,17:24:06,2725,9,,,,18474.88,0
13064130,17:24:51,17:24:51,2726,10,,,,18688.87,0
13064130,17:25:41,17:25:41,2727,11,,,,18941.41,0
13064130,17:26:40,17:26:40,2728,12,,,,19253.93,0
13064130,17:27:28,17:27:28,2730,13,,,,19519.01,0
13064130,17:28:23,17:28:23,9529,14,,,,19828.59,0
13064130,17:28:49,17:28:49,1144,15,,,,19954.25,0
13064130,17:30:58,17:30:58,1145,16,,,,20530.44,0
13064130,17:32:00,17:32:00,2880,17,,,,20888.23,
13064130,17:32:38,17:32:38,998,18,,,,21402.2,0
13064130,17:33:26,17:33:26,999,19,,,,21881.21,0
13064130,17:33:57,17:33:57,9530,20,,,,22196.39,0
13064130,17:34:09,17:34:09,4645,21,,,,22334.64,0
13064130,17:34:31,17:34:31,4646,22,,,,22522.27,0
13064130,17:34:47,17:34:47,4647,23,,,,22653.34,0
13064130,17:35:42,17:35:42,4649,24,,,,23116.55,0
13064130,17:36:11,17:36:11,4650,25,,,,23341.83,0
13064130,17:36:23,17:36:23,4651,26,,,,23483.38,0
13064130,17:37:20,17:37:20,4652,27,,,,23984.21,0
13064130,17:38:00,17:38:00,4653,28,,,,24324.26,
13064130,17:38:36,17:38:36,4654,29,,,,24599.66,0
13064130,17:39:00,17:39:00,6001,30,,,,24745.73,
13064130,17:40:07,17:40:07,4733,31,,,,25099.69,0
13064130,17:41:05,17:41:05,6950,32,,,,25409.53,0
13064130,17:41:25,17:41:25,2742,33,,,,25542.65,0
13064130,17:41:51,17:41:51,2743,34,,,,25698.83,0
13064130,17:42:40,17:42:40,2744,35,,,,25926.92,0
13064130,17:43:58,17:43:58,2749,36,,,,26536.56,0
13064130,17:45:17,17:45:17,10687,37,,,,26914.96,0
13064130,17:46:44,17:46:44,9129,38,,,,27631.15,0
13064130,17:49:00,17:49:00,8777,39,,,,28695.12,
13064130,17:49:13,17:49:13,8728,40,,,,29023.58,0
13064130,17:49:32,17:49:32,6574,41,,,,29423.22,0
13064130,17:49:59,17:49:59,10634,42,,,,30112.46,0
13064130,17:50:22,17:50:22,8357,43,,,,30582.82,0
13064130,17:50:32,17:50:32,2790,44,,,,30766.82,0
13064130,17:51:00,17:51:00,10807,45,,1,,31369.41,
1384090,13:33:00,13:33:00,2880,1,,,1,0,
1384090,13:34:24,13:34:24,998,2,,,,513.97,0
1384090,13:36:21,13:36:21,999,3,,,,1002.02,0
1384090,13:37:28,13:37:28,9530,4,,,,1317.2,0
1384090,13:37:56,13:37:56,7262,5,,,,1459.82,0
1384090,13:38:50,13:38:50,4795,6,,,,1753.01,0
1384090,13:39:48,13:39:48,4796,7,,,,2017.87,0
1384090,13:40:37,13:40:37,4653,8,,,,2256.21,0
1384090,13:41:27,13:41:27,4654,9,,,,2531.61,0
1384090,13:42:00,13:42:00,6001,10,,,,2677.68,
1384090,13:43:07,13:43:07,4733,11,,,,3031.64,0
1384090,13:44:05,13:44:05,6950,12,,,,3341.48,0
1384090,13:44:25,13:44:25,2742,13,,,,3474.6,0
1384090,13:44:51,13:44:51,2743,14,,,,3630.78,0
1384090,13:45:40,13:45:40,2744,15,,,,3858.87,0
1384090,13:46:58,13:46:58,2749,16,,,,4468.51,0
1384090,13:48:17,13:48:17,10687,17,,,,4846.91,0
1384090,13:49:44,13:49:44,9129,18,,,,5563.1,0
1384090,13:52:00,13:52:00,8777,19,,,,6627.07,
1384090,13:52:13,13:52:13,8728,20,,,,6955.53,0
1384090,13:52:32,13:52:32,6574,21,,,,7355.17,0
1384090,13:52:59,13:52:59,10634,22,,,,8044.41,0
1384090,13:53:22,13:53:22,8357,23,,,,8514.77,0
1384090,13:53:32,13:53:32,2790,24,,,,8698.77,0
1384090,13:54:00,13:54:00,10807,25,,1,,9301.36,
1384100,13:33:00,13:33:00,2880,1,,,1,0,
1384100,13:34:24,13:34:24,998,2,,,,513.97,0
1384100,13:36:21,13:36:21,999,3,,,,1002.02,0
1384100,13:37:28,13:37:28,9530,4,,,,1317.2,0
1384100,13:37:56,13:37:56,7262,5,,,,1459.82,0
1384100,13:38:50,13:38:50,4795,6,,,,1753.01,0
1384100,13:39:48,13:39:48,4796,7,,,,2017.87,0
1384100,13:40:37,13:40:37,4653,8,,,,2256.21,0
1384100,13:41:27,13:41:27,4654,9,,,,2531.61,0
1384100,13:42:00,13:42:00,6001,10,,,,2677.68,
1384100,13:43:07,13:43:07,4733,11,,,,3031.64,0
1384100,13:44:05,13:44:05,6950,12,,,,3341.48,0
1384100,13:44:25,13:44:25,2742,13,,,,3474.6,0
1384100,13:44:51,13:44:51,2743,14,,,,3630.78,0
1384100,13:45:40,13:45:40,2744,15,,,,3858.87,0
1384100,13:46:58,13:46:58,2749,16,,,,4468.51,0
1384100,13:48:17,13:48:17,10687,17,,,,4846.91,0
1384100,13:49:44,13:49:44,9129,18,,,,5563.1,0
1384100,13:52:00,13:52:00,8777,19,,,,6627.07,
1384100,13:52:13,13:52:13,8728,20,,,,6955.53,0
1384100,13:52:32,13:52:32,6574,21,,,,7355.17,0
1384100,13:52:59,13:52:59,10634,22,,,,8044.41,0
1384100,13:53:22,13:53:22,8357,23,,,,8514.77,0
1384100,13:53:32,13:53:32,2790,24,,,,8698.77,0
1384100,13:54:00,13:54:00,10807,25,,1,,9301.36,
1384110,13:33:00,13:33:00,2880,1,,,1,0,
1384110,13:34:24,13:34:24,998,2,,,,513.97,0
1384110,13:36:21,13:36:21,999,3,,,,1002.02,0
1384110,13:37:28,13:37:28,9530,4,,,,1317.2,0
1384110,13:37:56,13:37:56,7262,5,,,,1459.82,0
1384110,13:38:50,13:38:50,4795,6,,,,1753.01,0
1384110,13:39:48,13:39:48,4796,7,,,,2017.87,0
1384110,13:40:37,13:40:37,4653,8,,,,2256.21,0
1384110,13:41:27,13:41:27,4654,9,,,,2531.61,0
1384110,13:42:00,13:42:00,6001,10,,,,2677.68,
1384110,13:43:07,13:43:07,4733,11,,,,3031.64,0
1384110,13:44:05,13:44:05,6950,12,,,,3341.48,0
1384110,13:44:25,13:44:25,2742,13,,,,3474.6,0
1384110,13:44:51,13:44:51,2743,14,,,,3630.78,0
1384110,13:45:40,13:45:40,2744,15,,,,3858.87,0
1384110,13:46:58,13:46:58,2749,16,,,,4468.51,0
1384110,13:48:17,13:48:17,10687,17,,,,4846.91,0
1384110,13:49:44,13:49:44,9129,18,,,,5563.1,0
1384110,13:52:00,13:52:00,8777,19,,,,6627.07,
1384110,13:52:13,13:52:13,8728,20,,,,6955.53,0
1384110,13:52:32,13:52:32,6574,21,,,,7355.17,0
1384110,13:52:59,13:52:59,10634,22,,,,8044.41,0
1384110,13:53:22,13:53:22,8357,23,,,,8514.77,0
1384110,13:53:32,13:53:32,2790,24,,,,8698.77,0
1384110,13:54:00,13:54:00,10807,25,,1,,9301.36,
1384120,13:33:00,13:33:00,2880,1,,,1,0,
1384120,13:34:24,13:34:24,998,2,,,,513.97,0
1384120,13:36:21,13:36:21,999,3,,,,1002.02,0
1384120,13:37:28,13:37:28,9530,4,,,,1317.2,0
1384120,13:37:56,13:37:56,7262,5,,,,1459.82,0
1384120,13:38:50,13:38:50,4795,6,,,,1753.01,0
1384120,13:39:48,13:39:48,4796,7,,,,2017.87,0
1384120,13:40:37,13:40:37,4653,8,,,,2256.21,0
1384120,13:41:27,13:41:27,4654,9,,,,2531.61,0
1384120,13:42:00,13:42:00,6001,10,,,,2677.68,
1384120,13:43:07,13:43:07,4733,11,,,,3031.64,0
1384120,13:44:05,13:44:05,6950,12,,,,3341.48,0
1384120,13:44:25,13:44:25,2742,13,,,,3474.6,0
1384120,13:44:51,13:44:51,2743,14,,,,3630.78,0
1384120,13:45:40,13:45:40,2744,15,,,,3858.87,0
1384120,13:46:58,13:46:58,2749,16,,,,4468.51,0
1384120,13:48:17,13:48:17,10687,17,,,,4846.91,0
1384120,13:49:44,13:49:44,9129,18,,,,5563.1,0
1384120,13:52:00,13:52:00,8777,19,,,,6627.07,
1384120,13:52:13,13:52:13,8728,20,,,,6955.53,0
1384120,13:52:32,13:52:32,6574,21,,,,7355.17,0
1384120,13:52:59,13:52:59,10634,22,,,,8044.41,0
1384120,13:53:22,13:53:22,8357,23,,,,8514.77,0
1384120,13:53:32,13:53:32,2790,24,,,,8698.77,0
1384120,13:54:00,13:54:00,10807,25,,1,,9301.36,
1384130,13:33:00,13:33:00,2880,1,,,1,0,
1384130,13:34:24,13:34:24,998,2,,,,513.97,0
1384130,13:36:21,13:36:21,999,3,,,,1002.02,0
1384130,13:37:28,13:37:28,9530,4,,,,1317.2,0
1384130,13:37:56,13:37:56,7262,5,,,,1459.82,0
1384130,13:38:50,13:38:50,4795,6,,,,1753.01,0
1384130,13:39:48,13:39:48,4796,7,,,,2017.87,0
1384130,13:40:37,13:40:37,4653,8,,,,2256.21,0
1384130,13:41:27,13:41:27,4654,9,,,,2531.61,0
1384130,13:42:00,13:42:00,6001,10,,,,2677.68,
1384130,13:43:07,13:43:07,4733,11,,,,3031.64,0
1384130,13:44:05,13:44:05,6950,12,,,,3341.48,0
1384130,13:44:25,13:44:25,2742,13,,,,3474.6,0
1384130,13:44:51,13:44:51,2743,14,,,,3630.78,0
1384130,13:45:40,13:45:40,2744,15,,,,3858.87,0
1384130,13:46:58,13:46:58,2749,16,,,,4468.51,0
1384130,13:48:17,13:48:17,10687,17,,,,4846.91,0
1384130,13:49:44,13:49:44,9129,18,,,,5563.1,0
1384130,13:52:00,13:52:00,8777,19,,,,6627.07,
1384130,13:52:13,13:52:13,8728,20,,,,6955.53,0
1384130,13:52:32,13:52:32,6574,21,,,,7355.17,0
1384130,13:52:59,13:52:59,10634,22,,,,8044.41,0
1384130,13:53:22,13:53:22,8357,23,,,,8514.77,0
1384130,13:53:32,13:53:32,2790,24,,,,8698.77,0
1384130,13:54:00,13:54:00,10807,25,,1,,9301.36,
13892090,10:03:00,10:03:00,2880,1,,,1,0,
13892090,10:04:15,10:04:15,998,2,,,,513.97,0
13892090,10:05:59,10:05:59,999,3,,,,1002.02,0
13892090,10:06:58,10:06:58,9530,4,,,,1317.2,0
13892090,10:07:23,10:07:23,7262,5,,,,1459.82,0
13892090,10:08:11,10:08:11,4795,6,,,,1753.01,0
13892090,10:09:02,10:09:02,4796,7,,,,2017.87,0
13892090,10:09:47,10:09:47,4653,8,,,,2256.21,0
13892090,10:10:31,10:10:31,4654,9,,,,2531.61,0
13892090,10:11:00,10:11:00,6001,10,,,,2677.68,
13892090,10:12:01,10:12:01,4733,11,,,,3031.64,0
13892090,10:12:52,10:12:52,6950,12,,,,3341.48,0
13892090,10:13:11,10:13:11,2742,13,,,,3474.6,0
13892090,10:13:34,10:13:34,2743,14,,,,3630.78,0
13892090,10:14:18,10:14:18,2744,15,,,,3858.87,0
13892090,10:15:28,10:15:28,2749,16,,,,4468.51,0
13892090,10:16:40,10:16:40,10687,17,,,,4846.91,0
13892090,10:17:57,10:17:57,9129,18,,,,5563.1,0
13892090,10:20:00,10:20:00,8777,19,,,,6627.07,
13892090,10:20:13,10:20:13,8728,20,,,,6955.53,0
13892090,10:20:32,10:20:32,6574,21,,,,7355.17,0
13892090,10:20:59,10:20:59,10634,22,,,,8044.41,0
13892090,10:21:22,10:21:22,8357,23,,,,8514.77,0
13892090,10:21:32,10:21:32,2790,24,,,,8698.77,0
13892090,10:22:00,10:22:00,10807,25,,1,,9301.36,
13892100,10:03:00,10:03:00,2880,1,,,1,0,
13892100,10:04:15,10:04:15,998,2,,,,513.97,0
13892100,10:05:59,10:05:59,999,3,,,,1002.02,0
13892100,10:06:58,10:06:58,9530,4,,,,1317.2,0
13892100,10:07:23,10:07:23,7262,5,,,,1459.82,0
13892100,10:08:11,10:08:11,4795,6,,,,1753.01,0
13892100,10:09:02,10:09:02,4796,7,,,,2017.87,0
13892100,10:09:47,10:09:47,4653,8,,,,2256.21,0
13892100,10:10:31,10:10:31,4654,9,,,,2531.61,0
13892100,10:11:00,10:11:00,6001,10,,,,2677.68,
13892100,10:12:01,10:12:01,4733,11,,,,3031.64,0
13892100,10:12:52,10:12:52,6950,12,,,,3341.48,0
13892100,10:13:11,10:13:11,2742,13,,,,3474.6,0
13892100,10:13:34,10:13:34,2743,14,,,,3630.78,0
13892100,10:14:18,10:14:18,2744,15,,,,3858.87,0
13892100,10:15:28,10:15:28,2749,16,,,,4468.51,0
13892100,10:16:40,10:16:40,10687,17,,,,4846.91,0
13892100,10:17:57,10:17:57,9129,18,,,,5563.1,0
13892100,10:20:00,10:20:00,8777,19,,,,6627.07,
13892100,10:20:13,10:20:13,8728,20,,,,6955.53,0
13892100,10:20:32,10:20:32,6574,21,,,,7355.17,0
13892100,10:20:59,10:20:59,10634,22,,,,8044.41,0
13892100,10:21:22,10:21:22,8357,23,,,,8514.77,0
13892100,10:21:32,10:21:32,2790,24,,,,8698.77,0
13892100,10:22:00,10:22:00,10807,25,,1,,9301.36,
13892110,10:03:00,10:03:00,2880,1,,,1,0,
13892110,10:04:15,10:04:15,998,2,,,,513.97,0
13892110,10:05:59,10:05:59,999,3,,,,1002.02,0
13892110,10:06:58,10:06:58,9530,4,,,,1317.2,0
13892110,10:07:23,10:07:23,7262,5,,,,1459.82,0
13892110,10:08:11,10:08:11,4795,6,,,,1753.01,0
13892110,10:09:02,10:09:02,4796,7,,,,2017.87,0
13892110,10:09:47,10:09:47,4653,8,,,,2256.21,0
13892110,10:10:31,10:10:31,4654,9,,,,2531.61,0
13892110,10:11:00,10:11:00,6001,10,,,,2677.68,
13892110,10:12:01,10:12:01,4733,11,,,,3031.64,0
13892110,10:12:52,10:12:52,6950,12,,,,3341.48,0
13892110,10:13:11,10:13:11,2742,13,,,,3474.6,0
13892110,10:13:34,10:13:34,2743,14,,,,3630.78,0
13892110,10:14:18,10:14:18,2744,15,,,,3858.87,0
13892110,10:15:28,10:15:28,2749,16,,,,4468.51,0
13892110,10:16:40,10:16:40,10687,17,,,,4846.91,0
13892110,10:17:57,10:17:57,9129,18,,,,5563.1,0
13892110,10:20:00,10:20:00,8777,19,,,,6627.07,
13892110,10:20:13,10:20:13,8728,20,,,,6955.53,0
13892110,10:20:32,10:20:32,6574,21,,,,7355.17,0
13892110,10:20:59,10:20:59,10634,22,,,,8044.41,0
13892110,10:21:22,10:21:22,8357,23,,,,8514.77,0
13892110,10:21:32,10:21:32,2790,24,,,,8698.77,0
13892110,10:22:00,10:22:00,10807,25,,1,,9301.36,
13892120,10:03:00,10:03:00,2880,1,,,1,0,
13892120,10:04:15,10:04:15,998,2,,,,513.97,0
13892120,10:05:59,10:05:59,999,3,,,,1002.02,0
13892120,10:06:58,10:06:58,9530,4,,,,1317.2,0
13892120,10:07:23,10:07:23,7262,5,,,,1459.82,0
13892120,10:08:11,10:08:11,4795,6,,,,1753.01,0
13892120,10:09:02,10:09:02,4796,7,,,,2017.87,0
13892120,10:09:47,10:09:47,4653,8,,,,2256.21,0
13892120,10:10:31,10:10:31,4654,9,,,,2531.61,0
13892120,10:11:00,10:11:00,6001,10,,,,2677.68,
13892120,10:12:01,10:12:01,4733,11,,,,3031.64,0
13892120,10:12:52,10:12:52,6950,12,,,,3341.48,0
13892120,10:13:11,10:13:11,2742,13,,,,3474.6,0
13892120,10:13:34,10:13:34,2743,14,,,,3630.78,0
13892120,10:14:18,10:14:18,2744,15,,,,3858.87,0
13892120,10:15:28,10:15:28,2749,16,,,,4468.51,0
13892120,10:16:40,10:16:40,10687,17,,,,4846.91,0
13892120,10:17:57,10:17:57,9129,18,,,,5563.1,0
13892120,10:20:00,10:20:00,8777,19,,,,6627.07,
13892120,10:20:13,10:20:13,8728,20,,,,6955.53,0
13892120,10:20:32,10:20:32,6574,21,,,,7355.17,0
13892120,10:20:59,10:20:59,10634,22,,,,8044.41,0
13892120,10:21:22,10:21:22,8357,23,,,,8514.77,0
13892120,10:21:32,10:21:32,2790,24,,,,8698.77,0
13892120,10:22:00,10:22:00,10807,25,,1,,9301.36,
13892130,10:03:00,10:03:00,2880,1,,,1,0,
13892130,10:04:15,10:04:15,998,2,,,,513.97,0
13892130,10:05:59,10:05:59,999,3,,,,1002.02,0
13892130,10:06:58,10:06:58,9530,4,,,,1317.2,0
13892130,10:07:23,10:07:23,7262,5,,,,1459.82,0
13892130,10:08:11,10:08:11,4795,6,,,,1753.01,0
13892130,10:09:02,10:09:02,4796,7,,,,2017.87,0
13892130,10:09:47,10:09:47,4653,8,,,,2256.21,0
13892130,10:10:31,10:10:31,4654,9,,,,2531.61,0
13892130,10:11:00,10:11:00,6001,10,,,,2677.68,
13892130,10:12:01,10:12:01,4733,11,,,,3031.64,0
13892130,10:12:52,10:12:52,6950,12,,,,3341.48,0
13892130,10:13:11,10:13:11,2742,13,,,,3474.6,0
13892130,10:13:34,10:13:34,2743,14,,,,3630.78,0
13892130,10:14:18,10:14:18,2744,15,,,,3858.87,0
13892130,10:15:28,10:15:28,2749,16,,,,4468.51,0
13892130,10:16:40,10:16:40,10687,17,,,,4846.91,0
13892130,10:17:57,10:17:57,9129,18,,,,5563.1,0
13892130,10:20:00,10:20:00,8777,19,,,,6627.07,
13892130,10:20:13,10:20:13,8728,20,,,,6955.53,0
13892130,10:20:32,10:20:32,6574,21,,,,7355.17,0
13892130,10:20:59,10:20:59,10634,22,,,,8044.41,0
13892130,10:21:22,10:21:22,8357,23,,,,8514.77,0
13892130,10:21:32,10:21:32,2790,24,,,,8698.77,0
13892130,10:22:00,10:22:00,10807,25,,1,,9301.36,
14314090,14:03:00,14:03:00,2880,1,,,1,0,
14314090,14:04:24,14:04:24,998,2,,,,513.97,0
14314090,14:06:21,14:06:21,999,3,,,,1002.02,0
14314090,14:07:28,14:07:28,9530,4,,,,1317.2,0
14314090,14:07:56,14:07:56,7262,5,,,,1459.82,0
14314090,14:08:50,14:08:50,4795,6,,,,1753.01,0
14314090,14:09:48,14:09:48,4796,7,,,,2017.87,0
14314090,14:10:37,14:10:37,4653,8,,,,2256.21,0
14314090,14:11:27,14:11:27,4654,9,,,,2531.61,0
14314090,14:12:00,14:12:00,6001,10,,,,2677.68,
14314090,14:13:07,14:13:07,4733,11,,,,3031.64,0
14314090,14:14:05,14:14:05,6950,12,,,,3341.48,0
14314090,14:14:25,14:14:25,2742,13,,,,3474.6,0
14314090,14:14:51,14:14:51,2743,14,,,,3630.78,0
14314090,14:15:40,14:15:40,2744,15,,,,3858.87,0
14314090,14:16:58,14:16:58,2749,16,,,,4468.51,0
14314090,14:18:17,14:18:17,10687,17,,,,4846.91,0
14314090,14:19:44,14:19:44,9129,18,,,,5563.1,0
14314090,14:22:00,14:22:00,8777,19,,,,6627.07,
14314090,14:22:13,14:22:13,8728,20,,,,6955.53,0
14314090,14:22:32,14:22:32,6574,21,,,,7355.17,0
14314090,14:22:59,14:22:59,10634,22,,,,8044.41,0
14314090,14:23:22,14:23:22,8357,23,,,,8514.77,0
14314090,14:23:32,14:23:32,2790,24,,,,8698.77,0
14314090,14:24:00,14:24:00,10807,25,,1,,9301.36,
14314100,14:03:00,14:03:00,2880,1,,,1,0,
14314100,14:04:24,14:04:24,998,2,,,,513.97,0
14314100,14:06:21,14:06:21,999,3,,,,1002.02,0
14314100,14:07:28,14:07:28,9530,4,,,,1317.2,0
14314100,14:07:56,14:07:56,7262,5,,,,1459.82,0
14314100,14:08:50,14:08:50,4795,6,,,,1753.01,0
14314100,14:09:48,14:09:48,4796,7,,,,2017.87,0
14314100,14:10:37,14:10:37,4653,8,,,,2256.21,0
14314100,14:11:27,14:11:27,4654,9,,,,2531.61,0
14314100,14:12:00,14:12:00,6001,10,,,,2677.68,
14314100,14:13:07,14:13:07,4733,11,,,,3031.64,0
14314100,14:14:05,14:14:05,6950,12,,,,3341.48,0
14314100,14:14:25,14:14:25,2742,13,,,,3474.6,0
14314100,14:14:51,14:14:51,2743,14,,,,3630.78,0
14314100,14:15:40,14:15:40,2744,15,,,,3858.87,0
14314100,14:16:58,14:16:58,2749,16,,,,4468.51,0
14314100,14:18:17,14:18:17,10687,17,,,,4846.91,0
14314100,14:19:44,14:19:44,9129,18,,,,5563.1,0
14314100,14:22:00,14:22:00,8777,19,,,,6627.07,
14314100,14:22:13,14:22:13,8728,20,,,,6955.53,0
14314100,14:22:32,14:22:32,6574,21,,,,7355.17,0
14314100,14:22:59,14:22:59,10634,22,,,,8044.41,0
14314100,14:23:22,14:23:22,8357,23,,,,8514.77,0
14314100,14:23:32,14:23:32,2790,24,,,,8698.77,0
14314100,14:24:00,14:24:00,10807,25,,1,,9301.36,
14314110,14:03:00,14:03:00,2880,1,,,1,0,
14314110,14:04:24,14:04:24,998,2,,,,513.97,0
14314110,14:06:21,14:06:21,999,3,,,,1002.02,0
14314110,14:07:28,14:07:28,9530,4,,,,1317.2,0
14314110,14:07:56,14:07:56,7262,5,,,,1459.82,0
14314110,14:08:50,14:08:50,4795,6,,,,1753.01,0
14314110,14:09:48,14:09:48,4796,7,,,,2017.87,0
14314110,14:10:37,14:10:37,4653,8,,,,2256.21,0
14314110,14:11:27,14:11:27,4654,9,,,,2531.61,0
14314110,14:12:00,14:12:00,6001,10,,,,2677.68,
14314110,14:13:07,14:13:07,4733,11,,,,3031.64,0
14314110,14:14:05,14:14:05,6950,12,,,,3341.48,0
14314110,14:14:25,14:14:25,2742,13,,,,3474.6,0
14314110,14:14:51,14:14:51,2743,14,,,,3630.78,0
14314110,14:15:40,14:15:40,2744,15,,,,3858.87,0
14314110,14:16:58,14:16:58,2749,16,,,,4468.51,0
14314110,14:18:17,14:18:17,10687,17,,,,4846.91,0
14314110,14:19:44,14:19:44,9129,18,,,,5563.1,0
14314110,14:22:00,14:22:00,8777,19,,,,6627.07,
14314110,14:22:13,14:22:13,8728,20,,,,6955.53,0
14314110,14:22:32,14:22:32,6574,21,,,,7355.17,0
14314110,14:22:59,14:22:59,10634,22,,,,8044.41,0
14314110,14:23:22,14:23:22,8357,23,,,,8514.77,0
14314110,14:23:32,14:23:32,2790,24,,,,8698.77,0
14314110,14:24:00,14:24:00,10807,25,,1,,9301.36,
14314120,14:03:00,14:03:00,2880,1,,,1,0,
14314120,14:04:24,14:04:24,998,2,,,,513.97,0
14314120,14:06:21,14:06:21,999,3,,,,1002.02,0
14314120,14:07:28,14:07:28,9530,4,,,,1317.2,0
14314120,14:07:56,14:07:56,7262,5,,,,1459.82,0
14314120,14:08:50,14:08:50,4795,6,,,,1753.01,0
14314120,14:09:48,14:09:48,4796,7,,,,2017.87,0
14314120,14:10:37,14:10:37,4653,8,,,,2256.21,0
14314120,14:11:27,14:11:27,4654,9,,,,2531.61,0
14314120,14:12:00,14:12:00,6001,10,,,,2677.68,
14314120,14:13:07,14:13:07,4733,11,,,,3031.64,0
14314120,14:14:05,14:14:05,6950,12,,,,3341.48,0
14314120,14:14:25,14:14:25,2742,13,,,,3474.6,0
14314120,14:14:51,14:14:51,2743,14,,,,3630.78,0
14314120,14:15:40,14:15:40,2744,15,,,,3858.87,0
14314120,14:16:58,14:16:58,2749,16,,,,4468.51,0
14314120,14:18:17,14:18:17,10687,17,,,,4846.91,0
14314120,14:19:44,14:19:44,9129,18,,,,5563.1,0
14314120,14:22:00,14:22:00,8777,19,,,,6627.07,
14314120,14:22:13,14:22:13,8728,20,,,,6955.53,0
14314120,14:22:32,14:22:32,6574,21,,,,7355.17,0
14314120,14:22:59,14:22:59,10634,22,,,,8044.41,0
14314120,14:23:22,14:23:22,8357,23,,,,8514.77,0
14314120,14:23:32,14:23:32,2790,24,,,,8698.77,0
14314120,14:24:00,14:24:00,10807,25,,1,,9301.36,
14314130,14:03:00,14:03:00,2880,1,,,1,0,
14314130,14:04:24,14:04:24,998,2,,,,513.97,0
14314130,14:06:21,14:06:21,999,3,,,,1002.02,0
14314130,14:07:28,14:07:28,9530,4,,,,1317.2,0
14314130,14:07:56,14:07:56,7262,5,,,,1459.82,0
14314130,14:08:50,14:08:50,4795,6,,,,1753.01,0
14314130,14:09:48,14:09:48,4796,7,,,,2017.87,0
14314130,14:10:37,14:10:37,4653,8,,,,2256.21,0
14314130,14:11:27,14:11:27,4654,9,,,,2531.61,0
14314130,14:12:00,14:12:00,6001,10,,,,2677.68,
14314130,14:13:07,14:13:07,4733,11,,,,3031.64,0
14314130,14:14:05,14:14:05,6950,12,,,,3341.48,0
14314130,14:14:25,14:14:25,2742,13,,,,3474.6,0
14314130,14:14:51,14:14:51,2743,14,,,,3630.78,0
14314130,14:15:40,14:15:40,2744,15,,,,3858.87,0
14314130,14:16:58,14:16:58,2749,16,,,,4468.51,0
14314130,14:18:17,14:18:17,10687,17,,,,4846.91,0
14314130,14:19:44,14:19:44,9129,18,,,,5563.1,0
14314130,14:22:00,14:22:00,8777,19,,,,6627.07,
14314130,14:22:13,14:22:13,8728,20,,,,6955.53,0
14314130,14:22:32,14:22:32,6574,21,,,,7355.17,0
14314130,14:22:59,14:22:59,10634,22,,,,8044.41,0
14314130,14:23:22,14:23:22,8357,23,,,,8514.77,0
14314130,14:23:32,14:23:32,2790,24,,,,8698.77,0
14314130,14:24:00,14:24:00,10807,25,,1,,9301.36,
14603090,24:03:00,24:03:00,2880,1,,,1,0,
14603090,24:04:05,24:04:05,998,2,,,,513.97,0
14603090,24:05:36,24:05:36,999,3,,,,1002.02,0
14603090,24:06:29,24:06:29,9530,4,,,,1317.2,0
14603090,24:06:50,24:06:50,7262,5,,,,1459.82,0
14603090,24:07:32,24:07:32,4795,6,,,,1753.01,0
14603090,24:08:17,24:08:17,4796,7,,,,2017.87,0
14603090,24:08:56,24:08:56,4653,8,,,,2256.21,0
14603090,24:09:34,24:09:34,4654,9,,,,2531.61,0
14603090,24:10:00,24:10:00,6001,10,,,,2677.68,
14603090,24:10:47,24:10:47,4733,11,,,,3031.64,0
14603090,24:11:27,24:11:27,6950,12,,,,3341.48,0
14603090,24:11:42,24:11:42,2742,13,,,,3474.6,0
14603090,24:11:59,24:11:59,2743,14,,,,3630.78,0
14603090,24:12:34,24:12:34,2744,15,,,,3858.87,0
14603090,24:13:28,24:13:28,2749,16,,,,4468.51,0
14603090,24:14:24,24:14:24,10687,17,,,,4846.91,0
14603090,24:15:25,24:15:25,9129,18,,,,5563.1,0
14603090,24:17:00,24:17:00,8777,19,,,,6627.07,
14603090,24:17:13,24:17:13,8728,20,,,,6955.53,0
14603090,24:17:32,24:17:32,6574,21,,,,7355.17,0
14603090,24:17:59,24:17:59,10634,22,,,,8044.41,0
14603090,24:18:22,24:18:22,8357,23,,,,8514.77,0
14603090,24:18:32,24:18:32,2790,24,,,,8698.77,0
14603090,24:19:00,24:19:00,10807,25,,1,,9301.36,
14603100,24:03:00,24:03:00,2880,1,,,1,0,
14603100,24:04:05,24:04:05,998,2,,,,513.97,0
14603100,24:05:36,24:05:36,999,3,,,,1002.02,0
14603100,24:06:29,24:06:29,9530,4,,,,1317.2,0
14603100,24:06:50,24:06:50,7262,5,,,,1459.82,0
14603100,24:07:32,24:07:32,4795,6,,,,1753.01,0
14603100,24:08:17,24:08:17,4796,7,,,,2017.87,0
14603100,24:08:56,24:08:56,4653,8,,,,2256.21,0
14603100,24:09:34,24:09:34,4654,9,,,,2531.61,0
14603100,24:10:00,24:10:00,6001,10,,,,2677.68,
14603100,24:10:47,24:10:47,4733,11,,,,3031.64,0
14603100,24:11:27,24:11:27,6950,12,,,,3341.48,0
14603100,24:11:42,24:11:42,2742,13,,,,3474.6,0
14603100,24:11:59,24:11:59,2743,14,,,,3630.78,0
14603100,24:12:34,24:12:34,2744,15,,,,3858.87,0
14603100,24:13:28,24:13:28,2749,16,,,,4468.51,0
14603100,24:14:24,24:14:24,10687,17,,,,4846.91,0
14603100,24:15:25,24:15:25,9129,18,,,,5563.1,0
14603100,24:17:00,24:17:00,8777,19,,,,6627.07,
14603100,24:17:13,24:17:13,8728,20,,,,6955.53,0
14603100,24:17:32,24:17:32,6574,21,,,,7355.17,0
14603100,24:17:59,24:17:59,10634,22,,,,8044.41,0
14603100,24:18:22,24:18:22,8357,23,,,,8514.77,0
14603100,24:18:32,24:18:32,2790,24,,,,8698.77,0
14603100,24:19:00,24:19:00,10807,25,,1,,9301.36,
14603110,24:03:00,24:03:00,2880,1,,,1,0,
14603110,24:04:05,24:04:05,998,2,,,,513.97,0
14603110,24:05:36,24:05:36,999,3,,,,1002.02,0
14603110,24:06:29,24:06:29,9530,4,,,,1317.2,0
14603110,24:06:50,24:06:50,7262,5,,,,1459.82,0
14603110,24:07:32,24:07:32,4795,6,,,,1753.01,0
14603110,24:08:17,24:08:17,4796,7,,,,2017.87,0
14603110,24:08:56,24:08:56,4653,8,,,,2256.21,0
14603110,24:09:34,24:09:34,4654,9,,,,2531.61,0
14603110,24:10:00,24:10:00,6001,10,,,,2677.68,
14603110,24:10:47,24:10:47,4733,11,,,,3031.64,0
14603110,24:11:27,24:11:27,6950,12,,,,3341.48,0
14603110,24:11:42,24:11:42,2742,13,,,,3474.6,0
14603110,24:11:59,24:11:59,2743,14,,,,3630.78,0
14603110,24:12:34,24:12:34,2744,15,,,,3858.87,0
14603110,24:13:28,24:13:28,2749,16,,,,4468.51,0
14603110,24:14:24,24:14:24,10687,17,,,,4846.91,0
14603110,24:15:25,24:15:25,9129,18,,,,5563.1,0
14603110,24:17:00,24:17:00,8777,19,,,,6627.07,
14603110,24:17:13,24:17:13,8728,20,,,,6955.53,0
14603110,24:17:32,24:17:32,6574,21,,,,7355.17,0
14603110,24:17:59,24:17:59,10634,22,,,,8044.41,0
14603110,24:18:22,24:18:22,8357,23,,,,8514.77,0
14603110,24:18:32,24:18:32,2790,24,,,,8698.77,0
14603110,24:19:00,24:19:00,10807,25,,1,,9301.36,
14603120,24:03:00,24:03:00,2880,1,,,1,0,
14603120,24:04:05,24:04:05,998,2,,,,513.97,0
14603120,24:05:36,24:05:36,999,3,,,,1002.02,0
14603120,24:06:29,24:06:29,9530,4,,,,1317.2,0
14603120,24:06:50,24:06:50,7262,5,,,,1459.82,0
14603120,24:07:32,24:07:32,4795,6,,,,1753.01,0
14603120,24:08:17,24:08:17,4796,7,,,,2017.87,0
14603120,24:08:56,24:08:56,4653,8,,,,2256.21,0
14603120,24:09:34,24:09:34,4654,9,,,,2531.61,0
14603120,24:10:00,24:10:00,6001,10,,,,2677.68,
14603120,24:10:47,24:10:47,4733,11,,,,3031.64,0
14603120,24:11:27,24:11:27,6950,12,,,,3341.48,0
14603120,24:11:42,24:11:42,2742,13,,,,3474.6,0
14603120,24:11:59,24:11:59,2743,14,,,,3630.78,0
14603120,24:12:34,24:12:34,2744,15,,,,3858.87,0
14603120,24:13:28,24:13:28,2749,16,,,,4468.51,0
14603120,24:14:24,24:14:24,10687,17,,,,4846.91,0
14603120,24:15:25,24:15:25,9129,18,,,,5563.1,0
14603120,24:17:00,24:17:00,8777,19,,,,6627.07,
14603120,24:17:13,24:17:13,8728,20,,,,6955.53,0
14603120,24:17:32,24:17:32,6574,21,,,,7355.17,0
14603120,24:17:59,24:17:59,10634,22,,,,8044.41,0
14603120,24:18:22,24:18:22,8357,23,,,,8514.77,0
14603120,24:18:32,24:18:32,2790,24,,,,8698.77,0
14603120,24:19:00,24:19:00,10807,25,,1,,9301.36,
14603130,24:03:00,24:03:00,2880,1,,,1,0,
14603130,24:04:05,24:04:05,998,2,,,,513.97,0
14603130,24:05:36,24:05:36,999,3,,,,1002.02,0
14603130,24:06:29,24:06:29,9530,4,,,,1317.2,0
14603130,24:06:50,24:06:50,7262,5,,,,1459.82,0
14603130,24:07:32,24:07:32,4795,6,,,,1753.01,0
14603130,24:08:17,24:08:17,4796,7,,,,2017.87,0
14603130,24:08:56,24:08:56,4653,8,,,,2256.21,0
14603130,24:09:34,24:09:34,4654,9,,,,2531.61,0
14603130,24:10:00,24:10:00,6001,10,,,,2677.68,
14603130,24:10:47,24:10:47,4733,11,,,,3031.64,0
14603130,24:11:27,24:11:27,6950,12,,,,3341.48,0
14603130,24:11:42,24:11:42,2742,13,,,,3474.6,0
14603130,24:11:59,24:11:59,2743,14,,,,3630.78,0
14603130,24:12:34,24:12:34,2744,15,,,,3858.87,0
14603130,24:13:28,24:13:28,2749,16,,,,4468.51,0
14603130,24:14:24,24:14:24,10687,17,,,,4846.91,0
14603130,24:15:25,24:15:25,9129,18,,,,5563.1,0
14603130,24:17:00,24:17:00,8777,19,,,,6627.07,
14603130,24:17:13,24:17:13,8728,20,,,,6955.53,0
14603130,24:17:32,24:17:32,6574,21,,,,7355.17,0
14603130,24:17:59,24:17:59,10634,22,,,,8044.41,0
14603130,24:18:22,24:18:22,8357,23,,,,8514.77,0
14603130,24:18:32,24:18:32,2790,24,,,,8698.77,0
14603130,24:19:00,24:19:00,10807,25,,1,,9301.36,
14752090,12:03:00,12:03:00,2880,1,,,1,0,
14752090,12:04:24,12:04:24,998,2,,,,513.97,0
14752090,12:06:21,12:06:21,999,3,,,,1002.02,0
14752090,12:07:28,12:07:28,9530,4,,,,1317.2,0
14752090,12:07:56,12:07:56,7262,5,,,,1459.82,0
14752090,12:08:50,12:08:50,4795,6,,,,1753.01,0
14752090,12:09:48,12:09:48,4796,7,,,,2017.87,0
14752090,12:10:37,12:10:37,4653,8,,,,2256.21,0
14752090,12:11:27,12:11:27,4654,9,,,,2531.61,0
14752090,12:12:00,12:12:00,6001,10,,,,2677.68,
14752090,12:13:07,12:13:07,4733,11,,,,3031.64,0
14752090,12:14:05,12:14:05,6950,12,,,,3341.48,0
14752090,12:14:25,12:14:25,2742,13,,,,3474.6,0
14752090,12:14:51,12:14:51,2743,14,,,,3630.78,0
14752090,12:15:40,12:15:40,2744,15,,,,3858.87,0
14752090,12:16:58,12:16:58,2749,16,,,,4468.51,0
14752090,12:18:17,12:18:17,10687,17,,,,4846.91,0
14752090,12:19:44,12:19:44,9129,18,,,,5563.1,0
14752090,12:22:00,12:22:00,8777,19,,,,6627.07,
14752090,12:22:13,12:22:13,8728,20,,,,6955.53,0
14752090,12:22:32,12:22:32,6574,21,,,,7355.17,0
14752090,12:22:59,12:22:59,10634,22,,,,8044.41,0
14752090,12:23:22,12:23:22,8357,23,,,,8514.77,0
14752090,12:23:32,12:23:32,2790,24,,,,8698.77,0
14752090,12:24:00,12:24:00,10807,25,,1,,9301.36,
14752100,12:03:00,12:03:00,2880,1,,,1,0,
14752100,12:04:24,12:04:24,998,2,,,,513.97,0
14752100,12:06:21,12:06:21,999,3,,,,1002.02,0
14752100,12:07:28,12:07:28,9530,4,,,,1317.2,0
14752100,12:07:56,12:07:56,7262,5,,,,1459.82,0
14752100,12:08:50,12:08:50,4795,6,,,,1753.01,0
14752100,12:09:48,12:09:48,4796,7,,,,2017.87,0
14752100,12:10:37,12:10:37,4653,8,,,,2256.21,0
14752100,12:11:27,12:11:27,4654,9,,,,2531.61,0
14752100,12:12:00,12:12:00,6001,10,,,,2677.68,
14752100,12:13:07,12:13:07,4733,11,,,,3031.64,0
14752100,12:14:05,12:14:05,6950,12,,,,3341.48,0
14752100,12:14:25,12:14:25,2742,13,,,,3474.6,0
14752100,12:14:51,12:14:51,2743,14,,,,3630.78,0
14752100,12:15:40,12:15:40,2744,15,,,,3858.87,0
14752100,12:16:58,12:16:58,2749,16,,,,4468.51,0
14752100,12:18:17,12:18:17,10687,17,,,,4846.91,0
14752100,12:19:44,12:19:44,9129,18,,,,5563.1,0
14752100,12:22:00,12:22:00,8777,19,,,,6627.07,
14752100,12:22:13,12:22:13,8728,20,,,,6955.53,0
14752100,12:22:32,12:22:32,6574,21,,,,7355.17,0
14752100,12:22:59,12:22:59,10634,22,,,,8044.41,0
14752100,12:23:22,12:23:22,8357,23,,,,8514.77,0
14752100,12:23:32,12:23:32,2790,24,,,,8698.77,0
14752100,12:24:00,12:24:00,10807,25,,1,,9301.36,
14752110,12:03:00,12:03:00,2880,1,,,1,0,
14752110,12:04:24,12:04:24,998,2,,,,513.97,0
14752110,12:06:21,12:06:21,999,3,,,,1002.02,0
14752110,12:07:28,12:07:28,9530,4,,,,1317.2,0
14752110,12:07:56,12:07:56,7262,5,,,,1459.82,0
14752110,12:08:50,12:08:50,4795,6,,,,1753.01,0
14752110,12:09:48,12:09:48,4796,7,,,,2017.87,0
14752110,12:10:37,12:10:37,4653,8,,,,2256.21,0
14752110,12:11:27,12:11:27,4654,9,,,,2531.61,0
14752110,12:12:00,12:12:00,6001,10,,,,2677.68,
14752110,12:13:07,12:13:07,4733,11,,,,3031.64,0
14752110,12:14:05,12:14:05,6950,12,,,,3341.48,0
14752110,12:14:25,12:14:25,2742,13,,,,3474.6,0
14752110,12:14:51,12:14:51,2743,14,,,,3630.78,0
14752110,12:15:40,12:15:40,2744,15,,,,3858.87,0
14752110,12:16:58,12:16:58,2749,16,,,,4468.51,0
14752110,12:18:17,12:18:17,10687,17,,,,4846.91,0
14752110,12:19:44,12:19:44,9129,18,,,,5563.1,0
14752110,12:22:00,12:22:00,8777,19,,,,6627.07,
14752110,12:22:13,12:22:13,8728,20,,,,6955.53,0
14752110,12:22:32,12:22:32,6574,21,,,,7355.17,0
14752110,12:22:59,12:22:59,10634,22,,,,8044.41,0
14752110,12:23:22,12:23:22,8357,23,,,,8514.77,0
14752110,12:23:32,12:23:32,2790,24,,,,8698.77,0
14752110,12:24:00,12:24:00,10807,25,,1,,9301.36,
14752120,12:03:00,12:03:00,2880,1,,,1,0,
14752120,12:04:24,12:04:24,998,2,,,,513.97,0
14752120,12:06:21,12:06:21,999,3,,,,1002.02,0
14752120,12:07:28,12:07:28,9530,4,,,,1317.2,0
14752120,12:07:56,12:07:56,7262,5,,,,1459.82,0
14752120,12:08:50,12:08:50,4795,6,,,,1753.01,0
14752120,12:09:48,12:09:48,4796,7,,,,2017.87,0
14752120,12:10:37,12:10:37,4653,8,,,,2256.21,0
14752120,12:11:27,12:11:27,4654,9,,,,2531.61,0
14752120,12:12:00,12:12:00,6001,10,,,,2677.68,
14752120,12:13:07,12:13:07,4733,11,,,,3031.64,0
14752120,12:14:05,12:14:05,6950,12,,,,3341.48,0
14752120,12:14:25,12:14:25,2742,13,,,,3474.6,0
14752120,12:14:51,12:14:51,2743,14,,,,3630.78,0
14752120,12:15:40,12:15:40,2744,15,,,,3858.87,0
14752120,12:16:58,12:16:58,2749,16,,,,4468.51,0
14752120,12:18:17,12:18:17,10687,17,,,,4846.91,0
14752120,12:19:44,12:19:44,9129,18,,,,5563.1,0
14752120,12:22:00,12:22:00,8777,19,,,,6627.07,
14752120,12:22:13,12:22:13,8728,20,,,,6955.53,0
14752120,12:22:32,12:22:32,6574,21,,,,7355.17,0
14752120,12:22:59,12:22:59,10634,22,,,,8044.41,0
14752120,12:23:22,12:23:22,8357,23,,,,8514.77,0
14752120,12:23:32,12:23:32,2790,24,,,,8698.77,0
14752120,12:24:00,12:24:00,10807,25,,1,,9301.36,
14752130,12:03:00,12:03:00,2880,1,,,1,0,
14752130,12:04:24,12:04:24,998,2,,,,513.97,0
14752130,12:06:21,12:06:21,999,3,,,,1002.02,0
14752130,12:07:28,12:07:28,9530,4,,,,1317.2,0
14752130,12:07:56,12:07:56,7262,5,,,,1459.82,0
14752130,12:08:50,12:08:50,4795,6,,,,1753.01,0
14752130,12:09:48,12:09:48,4796,7,,,,2017.87,0
14752130,12:10:37,12:10:37,4653,8,,,,2256.21,0
14752130,12:11:27,12:11:27,4654,9,,,,2531.61,0
14752130,12:12:00,12:12:00,6001,10,,,,2677.68,
14752130,12:13:07,12:13:07,4733,11,,,,3031.64,0
14752130,12:14:05,12:14:05,6950,12,,,,3341.48,0
14752130,12:14:25,12:14:25,2742,13,,,,3474.6,0
14752130,12:14:51,12:14:51,2743,14,,,,3630.78,0
14752130,12:15:40,12:15:40,2744,15,,,,3858.87,0
14752130,12:16:58,12:16:58,2749,16,,,,4468.51,0
14752130,12:18:17,12:18:17,10687,17,,,,4846.91,0
14752130,12:19:44,12:19:44,9129,18,,,,5563.1,0
14752130,12:22:00,12:22:00,8777,19,,,,6627.07,
14752130,12:22:13,12:22:13,8728,20,,,,6955.53,0
14752130,12:22:32,12:22:32,6574,21,,,,7355.17,0
14752130,12:22:59,12:22:59,10634,22,,,,8044.41,0
14752130,12:23:22,12:23:22,8357,23,,,,8514.77,0
14752130,12:23:32,12:23:32,2790,24,,,,8698.77,0
14752130,12:24:00,12:24:00,10807,25,,1,,9301.36,
14911090,11:03:00,11:03:00,2880,1,,,1,0,
14911090,11:04:24,11:04:24,998,2,,,,513.97,0
14911090,11:06:21,11:06:21,999,3,,,,1002.02,0
14911090,11:07:28,11:07:28,9530,4,,,,1317.2,0
14911090,11:07:56,11:07:56,7262,5,,,,1459.82,0
14911090,11:08:50,11:08:50,4795,6,,,,1753.01,0
14911090,11:09:48,11:09:48,4796,7,,,,2017.87,0
14911090,11:10:37,11:10:37,4653,8,,,,2256.21,0
14911090,11:11:27,11:11:27,4654,9,,,,2531.61,0
14911090,11:12:00,11:12:00,6001,10,,,,2677.68,
14911090,11:13:07,11:13:07,4733,11,,,,3031.64,0
14911090,11:14:05,11:14:05,6950,12,,,,3341.48,0
14911090,11:14:25,11:14:25,2742,13,,,,3474.6,0
14911090,11:14:51,11:14:51,2743,14,,,,3630.78,0
14911090,11:15:40,11:15:40,2744,15,,,,3858.87,0
14911090,11:16:58,11:16:58,2749,16,,,,4468.51,0
14911090,11:18:17,11:18:17,10687,17,,,,4846.91,0
14911090,11:19:44,11:19:44,9129,18,,,,5563.1,0
14911090,11:22:00,11:22:00,8777,19,,,,6627.07,
14911090,11:22:13,11:22:13,8728,20,,,,6955.53,0
14911090,11:22:32,11:22:32,6574,21,,,,7355.17,0
14911090,11:22:59,11:22:59,10634,22,,,,8044.41,0
14911090,11:23:22,11:23:22,8357,23,,,,8514.77,0
14911090,11:23:32,11:23:32,2790,24,,,,8698.77,0
14911090,11:24:00,11:24:00,10807,25,,1,,9301.36,
14911100,11:03:00,11:03:00,2880,1,,,1,0,
14911100,11:04:24,11:04:24,998,2,,,,513.97,0
14911100,11:06:21,11:06:21,999,3,,,,1002.02,0
14911100,11:07:28,11:07:28,9530,4,,,,1317.2,0
14911100,11:07:56,11:07:56,7262,5,,,,1459.82,0
14911100,11:08:50,11:08:50,4795,6,,,,1753.01,0
14911100,11:09:48,11:09:48,4796,7,,,,2017.87,0
14911100,11:10:37,11:10:37,4653,8,,,,2256.21,0
14911100,11:11:27,11:11:27,4654,9,,,,2531.61,0
14911100,11:12:00,11:12:00,6001,10,,,,2677.68,
14911100,11:13:07,11:13:07,4733,11,,,,3031.64,0
14911100,11:14:05,11:14:05,6950,12,,,,3341.48,0
14911100,11:14:25,11:14:25,2742,13,,,,3474.6,0
14911100,11:14:51,11:14:51,2743,14,,,,3630.78,0
14911100,11:15:40,11:15:40,2744,15,,,,3858.87,0
14911100,11:16:58,11:16:58,2749,16,,,,4468.51,0
14911100,11:18:17,11:18:17,10687,17,,,,4846.91,0
14911100,11:19:44,11:19:44,9129,18,,,,5563.1,0
14911100,11:22:00,11:22:00,8777,19,,,,6627.07,
14911100,11:22:13,11:22:13,8728,20,,,,6955.53,0
14911100,11:22:32,11:22:32,6574,21,,,,7355.17,0
14911100,11:22:59,11:22:59,10634,22,,,,8044.41,0
14911100,11:23:22,11:23:22,8357,23,,,,8514.77,0
14911100,11:23:32,11:23:32,2790,24,,,,8698.77,0
14911100,11:24:00,11:24:00,10807,25,,1,,9301.36,
14911110,11:03:00,11:03:00,2880,1,,,1,0,
14911110,11:04:24,11:04:24,998,2,,,,513.97,0
14911110,11:06:21,11:06:21,999,3,,,,1002.02,0
14911110,11:07:28,11:07:28,9530,4,,,,1317.2,0
14911110,11:07:56,11:07:56,7262,5,,,,1459.82,0
14911110,11:08:50,11:08:50,4795,6,,,,1753.01,0
14911110,11:09:48,11:09:48,4796,7,,,,2017.87,0
14911110,11:10:37,11:10:37,4653,8,,,,2256.21,0
14911110,11:11:27,11:11:27,4654,9,,,,2531.61,0
14911110,11:12:00,11:12:00,6001,10,,,,2677.68,
14911110,11:13:07,11:13:07,4733,11,,,,3031.64,0
14911110,11:14:05,11:14:05,6950,12,,,,3341.48,0
14911110,11:14:25,11:14:25,2742,13,,,,3474.6,0
14911110,11:14:51,11:14:51,2743,14,,,,3630.78,0
14911110,11:15:40,11:15:40,2744,15,,,,3858.87,0
14911110,11:16:58,11:16:58,2749,16,,,,4468.51,0
14911110,11:18:17,11:18:17,10687,17,,,,4846.91,0
14911110,11:19:44,11:19:44,9129,18,,,,5563.1,0
14911110,11:22:00,11:22:00,8777,19,,,,6627.07,
14911110,11:22:13,11:22:13,8728,20,,,,6955.53,0
14911110,11:22:32,11:22:32,6574,21,,,,7355.17,0
14911110,11:22:59,11:22:59,10634,22,,,,8044.41,0
14911110,11:23:22,11:23:22,8357,23,,,,8514.77,0
14911110,11:23:32,11:23:32,2790,24,,,,8698.77,0
14911110,11:24:00,11:24:00,10807,25,,1,,9301.36,
14911120,11:03:00,11:03:00,2880,1,,,1,0,
14911120,11:04:24,11:04:24,998,2,,,,513.97,0
14911120,11:06:21,11:06:21,999,3,,,,1002.02,0
14911120,11:07:28,11:07:28,9530,4,,,,1317.2,0
14911120,11:07:56,11:07:56,7262,5,,,,1459.82,0
14911120,11:08:50,11:08:50,4795,6,,,,1753.01,0
14911120,11:09:48,11:09:48,4796,7,,,,2017.87,0
14911120,11:10:37,11:10:37,4653,8,,,,2256.21,0
14911120,11:11:27,11:11:27,4654,9,,,,2531.61,0
14911120,11:12:00,11:12:00,6001,10,,,,2677.68,
14911120,11:13:07,11:13:07,4733,11,,,,3031.64,0
14911120,11:14:05,11:14:05,6950,12,,,,3341.48,0
14911120,11:14:25,11:14:25,2742,13,,,,3474.6,0
14911120,11:14:51,11:14:51,2743,14,,,,3630.78,0
14911120,11:15:40,11:15:40,2744,15,,,,3858.87,0
14911120,11:16:58,11:16:58,2749,16,,,,4468.51,0
14911120,11:18:17,11:18:17,10687,17,,,,4846.91,0
14911120,11:19:44,11:19:44,9129,18,,,,5563.1,0
14911120,11:22:00,11:22:00,8777,19,,,,6627.07,
14911120,11:22:13,11:22:13,8728,20,,,,6955.53,0
14911120,11:22:32,11:22:32,6574,21,,,,7355.17,0
14911120,11:22:59,11:22:59,10634,22,,,,8044.41,0
14911120,11:23:22,11:23:22,8357,23,,,,8514.77,0
14911120,11:23:32,11:23:32,2790,24,,,,8698.77,0
14911120,11:24:00,11:24:00,10807,25,,1,,9301.36,
14911130,11:03:00,11:03:00,2880,1,,,1,0,
14911130,11:04:24,11:04:24,998,2,,,,513.97,0
14911130,11:06:21,11:06:21,999,3,,,,1002.02,0
14911130,11:07:28,11:07:28,9530,4,,,,1317.2,0
14911130,11:07:56,11:07:56,7262,5,,,,1459.82,0
14911130,11:08:50,11:08:50,4795,6,,,,1753.01,0
14911130,11:09:48,11:09:48,4796,7,,,,2017.87,0
14911130,11:10:37,11:10:37,4653,8,,,,2256.21,0
14911130,11:11:27,11:11:27,4654,9,,,,2531.61,0
14911130,11:12:00,11:12:00,6001,10,,,,2677.68,
14911130,11:13:07,11:13:07,4733,11,,,,3031.64,0
14911130,11:14:05,11:14:05,6950,12,,,,3341.48,0
14911130,11:14:25,11:14:25,2742,13,,,,3474.6,0
14911130,11:14:51,11:14:51,2743,14,,,,3630.78,0
14911130,11:15:40,11:15:40,2744,15,,,,3858.87,0
14911130,11:16:58,11:16:58,2749,16,,,,4468.51,0
14911130,11:18:17,11:18:17,10687,17,,,,4846.91,0
14911130,11:19:44,11:19:44,9129,18,,,,5563.1,0
14911130,11:22:00,11:22:00,8777,19,,,,6627.07,
14911130,11:22:13,11:22:13,8728,20,,,,6955.53,0
14911130,11:22:32,11:22:32,6574,21,,,,7355.17,0
14911130,11:22:59,11:22:59,10634,22,,,,8044.41,0
14911130,11:23:22,11:23:22,8357,23,,,,8514.77,0
14911130,11:23:32,11:23:32,2790,24,,,,8698.77,0
14911130,11:24:00,11:24:00,10807,25,,1,,9301.36,
14935020,22:03:00,22:03:00,2880,1,,,1,0,
14935020,22:04:05,22:04:05,998,2,,,,513.97,0
14935020,22:05:36,22:05:36,999,3,,,,1002.02,0
14935020,22:06:29,22:06:29,9530,4,,,,1317.2,0
14935020,22:06:50,22:06:50,7262,5,,,,1459.82,0
14935020,22:07:32,22:07:32,4795,6,,,,1753.01,0
14935020,22:08:17,22:08:17,4796,7,,,,2017.87,0
14935020,22:08:56,22:08:56,4653,8,,,,2256.21,0
14935020,22:09:34,22:09:34,4654,9,,,,2531.61,0
14935020,22:10:00,22:10:00,6001,10,,,,2677.68,
14935020,22:10:47,22:10:47,4733,11,,,,3031.64,0
14935020,22:11:27,22:11:27,6950,12,,,,3341.48,0
14935020,22:11:42,22:11:42,2742,13,,,,3474.6,0
14935020,22:11:59,22:11:59,2743,14,,,,3630.78,0
14935020,22:12:34,22:12:34,2744,15,,,,3858.87,0
14935020,22:13:28,22:13:28,2749,16,,,,4468.51,0
14935020,22:14:24,22:14:24,10687,17,,,,4846.91,0
14935020,22:15:25,22:15:25,9129,18,,,,5563.1,0
14935020,22:17:00,22:17:00,8777,19,,,,6627.07,
14935020,22:17:13,22:17:13,8728,20,,,,6955.53,0
14935020,22:17:32,22:17:32,6574,21,,,,7355.17,0
14935020,22:17:59,22:17:59,10634,22,,,,8044.41,0
14935020,22:18:22,22:18:22,8357,23,,,,8514.77,0
14935020,22:18:32,22:18:32,2790,24,,,,8698.77,0
14935020,22:19:00,22:19:00,10807,25,,1,,9301.36,
14935030,22:03:00,22:03:00,2880,1,,,1,0,
14935030,22:04:05,22:04:05,998,2,,,,513.97,0
14935030,22:05:36,22:05:36,999,3,,,,1002.02,0
14935030,22:06:29,22:06:29,9530,4,,,,1317.2,0
14935030,22:06:50,22:06:50,7262,5,,,,1459.82,0
14935030,22:07:32,22:07:32,4795,6,,,,1753.01,0
14935030,22:08:17,22:08:17,4796,7,,,,2017.87,0
14935030,22:08:56,22:08:56,4653,8,,,,2256.21,0
14935030,22:09:34,22:09:34,4654,9,,,,2531.61,0
14935030,22:10:00,22:10:00,6001,10,,,,2677.68,
14935030,22:10:47,22:10:47,4733,11,,,,3031.64,0
14935030,22:11:27,22:11:27,6950,12,,,,3341.48,0
14935030,22:11:42,22:11:42,2742,13,,,,3474.6,0
14935030,22:11:59,22:11:59,2743,14,,,,3630.78,0
14935030,22:12:34,22:12:34,2744,15,,,,3858.87,0
14935030,22:13:28,22:13:28,2749,16,,,,4468.51,0
14935030,22:14:24,22:14:24,10687,17,,,,4846.91,0
14935030,22:15:25,22:15:25,9129,18,,,,5563.1,0
14935030,22:17:00,22:17:00,8777,19,,,,6627.07,
14935030,22:17:13,22:17:13,8728,20,,,,6955.53,0
14935030,22:17:32,22:17:32,6574,21,,,,7355.17,0
14935030,22:17:59,22:17:59,10634,22,,,,8044.41,0
14935030,22:18:22,22:18:22,8357,23,,,,8514.77,0
14935030,22:18:32,22:18:32,2790,24,,,,8698.77,0
14935030,22:19:00,22:19:00,10807,25,,1,,9301.36,
14935040,22:03:00,22:03:00,2880,1,,,1,0,
14935040,22:04:05,22:04:05,998,2,,,,513.97,0
14935040,22:05:36,22:05:36,999,3,,,,1002.02,0
14935040,22:06:29,22:06:29,9530,4,,,,1317.2,0
14935040,22:06:50,22:06:50,7262,5,,,,1459.82,0
14935040,22:07:32,22:07:32,4795,6,,,,1753.01,0
14935040,22:08:17,22:08:17,4796,7,,,,2017.87,0
14935040,22:08:56,22:08:56,4653,8,,,,2256.21,0
14935040,22:09:34,22:09:34,4654,9,,,,2531.61,0
14935040,22:10:00,22:10:00,6001,10,,,,2677.68,
14935040,22:10:47,22:10:47,4733,11,,,,3031.64,0
14935040,22:11:27,22:11:27,6950,12,,,,3341.48,0
14935040,22:11:42,22:11:42,2742,13,,,,3474.6,0
14935040,22:11:59,22:11:59,2743,14,,,,3630.78,0
14935040,22:12:34,22:12:34,2744,15,,,,3858.87,0
14935040,22:13:28,22:13:28,2749,16,,,,4468.51,0
14935040,22:14:24,22:14:24,10687,17,,,,4846.91,0
14935040,22:15:25,22:15:25,9129,18,,,,5563.1,0
14935040,22:17:00,22:17:00,8777,19,,,,6627.07,
14935040,22:17:13,22:17:13,8728,20,,,,6955.53,0
14935040,22:17:32,22:17:32,6574,21,,,,7355.17,0
14935040,22:17:59,22:17:59,10634,22,,,,8044.41,0
14935040,22:18:22,22:18:22,8357,23,,,,8514.77,0
14935040,22:18:32,22:18:32,2790,24,,,,8698.77,0
14935040,22:19:00,22:19:00,10807,25,,1,,9301.36,
14935050,22:03:00,22:03:00,2880,1,,,1,0,
14935050,22:04:05,22:04:05,998,2,,,,513.97,0
14935050,22:05:36,22:05:36,999,3,,,,1002.02,0
14935050,22:06:29,22:06:29,9530,4,,,,1317.2,0
14935050,22:06:50,22:06:50,7262,5,,,,1459.82,0
14935050,22:07:32,22:07:32,4795,6,,,,1753.01,0
14935050,22:08:17,22:08:17,4796,7,,,,2017.87,0
14935050,22:08:56,22:08:56,4653,8,,,,2256.21,0
14935050,22:09:34,22:09:34,4654,9,,,,2531.61,0
14935050,22:10:00,22:10:00,6001,10,,,,2677.68,
14935050,22:10:47,22:10:47,4733,11,,,,3031.64,0
14935050,22:11:27,22:11:27,6950,12,,,,3341.48,0
14935050,22:11:42,22:11:42,2742,13,,,,3474.6,0
14935050,22:11:59,22:11:59,2743,14,,,,3630.78,0
14935050,22:12:34,22:12:34,2744,15,,,,3858.87,0
14935050,22:13:28,22:13:28,2749,16,,,,4468.51,0
14935050,22:14:24,22:14:24,10687,17,,,,4846.91,0
14935050,22:15:25,22:15:25,9129,18,,,,5563.1,0
14935050,22:17:00,22:17:00,8777,19,,,,6627.07,
14935050,22:17:13,22:17:13,8728,20,,,,6955.53,0
14935050,22:17:32,22:17:32,6574,21,,,,7355.17,0
14935050,22:17:59,22:17:59,10634,22,,,,8044.41,0
14935050,22:18:22,22:18:22,8357,23,,,,8514.77,0
14935050,22:18:32,22:18:32,2790,24,,,,8698.77,0
14935050,22:19:00,22:19:00,10807,25,,1,,9301.36,
14935060,22:03:00,22:03:00,2880,1,,,1,0,
14935060,22:04:05,22:04:05,998,2,,,,513.97,0
14935060,22:05:36,22:05:36,999,3,,,,1002.02,0
14935060,22:06:29,22:06:29,9530,4,,,,1317.2,0
14935060,22:06:50,22:06:50,7262,5,,,,1459.82,0
14935060,22:07:32,22:07:32,4795,6,,,,1753.01,0
14935060,22:08:17,22:08:17,4796,7,,,,2017.87,0
14935060,22:08:56,22:08:56,4653,8,,,,2256.21,0
14935060,22:09:34,22:09:34,4654,9,,,,2531.61,0
14935060,22:10:00,22:10:00,6001,10,,,,2677.68,
14935060,22:10:47,22:10:47,4733,11,,,,3031.64,0
14935060,22:11:27,22:11:27,6950,12,,,,3341.48,0
14935060,22:11:42,22:11:42,2742,13,,,,3474.6,0
14935060,22:11:59,22:11:59,2743,14,,,,3630.78,0
14935060,22:12:34,22:12:34,2744,15,,,,3858.87,0
14935060,22:13:28,22:13:28,2749,16,,,,4468.51,0
14935060,22:14:24,22:14:24,10687,17,,,,4846.91,0
14935060,22:15:25,22:15:25,9129,18,,,,5563.1,0
14935060,22:17:00,22:17:00,8777,19,,,,6627.07,
14935060,22:17:13,22:17:13,8728,20,,,,6955.53,0
14935060,22:17:32,22:17:32,6574,21,,,,7355.17,0
14935060,22:17:59,22:17:59,10634,22,,,,8044.41,0
14935060,22:18:22,22:18:22,8357,23,,,,8514.77,0
14935060,22:18:32,22:18:32,2790,24,,,,8698.77,0
14935060,22:19:00,22:19:00,10807,25,,1,,9301.36,
14935080,22:03:00,22:03:00,2880,1,,,1,0,
14935080,22:04:05,22:04:05,998,2,,,,513.97,0
14935080,22:05:36,22:05:36,999,3,,,,1002.02,0
14935080,22:06:29,22:06:29,9530,4,,,,1317.2,0
14935080,22:06:50,22:06:50,7262,5,,,,1459.82,0
14935080,22:07:32,22:07:32,4795,6,,,,1753.01,0
14935080,22:08:17,22:08:17,4796,7,,,,2017.87,0
14935080,22:08:56,22:08:56,4653,8,,,,2256.21,0
14935080,22:09:34,22:09:34,4654,9,,,,2531.61,0
14935080,22:10:00,22:10:00,6001,10,,,,2677.68,
14935080,22:10:47,22:10:47,4733,11,,,,3031.64,0
14935080,22:11:27,22:11:27,6950,12,,,,3341.48,0
14935080,22:11:42,22:11:42,2742,13,,,,3474.6,0
14935080,22:11:59,22:11:59,2743,14,,,,3630.78,0
14935080,22:12:34,22:12:34,2744,15,,,,3858.87,0
14935080,22:13:28,22:13:28,2749,16,,,,4468.51,0
14935080,22:14:24,22:14:24,10687,17,,,,4846.91,0
14935080,22:15:25,22:15:25,9129,18,,,,5563.1,0
14935080,22:17:00,22:17:00,8777,19,,,,6627.07,
14935080,22:17:13,22:17:13,8728,20,,,,6955.53,0
14935080,22:17:32,22:17:32,6574,21,,,,7355.17,0
14935080,22:17:59,22:17:59,10634,22,,,,8044.41,0
14935080,22:18:22,22:18:22,8357,23,,,,8514.77,0
14935080,22:18:32,22:18:32,2790,24,,,,8698.77,0
14935080,22:19:00,22:19:00,10807,25,,1,,9301.36,
1585020,20:03:00,20:03:00,2880,1,,,1,0,
1585020,20:04:05,20:04:05,998,2,,,,513.97,0
1585020,20:05:36,20:05:36,999,3,,,,1002.02,0
1585020,20:06:29,20:06:29,9530,4,,,,1317.2,0
1585020,20:06:50,20:06:50,7262,5,,,,1459.82,0
1585020,20:07:32,20:07:32,4795,6,,,,1753.01,0
1585020,20:08:17,20:08:17,4796,7,,,,2017.87,0
1585020,20:08:56,20:08:56,4653,8,,,,2256.21,0
1585020,20:09:34,20:09:34,4654,9,,,,2531.61,0
1585020,20:10:00,20:10:00,6001,10,,,,2677.68,
1585020,20:10:47,20:10:47,4733,11,,,,3031.64,0
1585020,20:11:27,20:11:27,6950,12,,,,3341.48,0
1585020,20:11:42,20:11:42,2742,13,,,,3474.6,0
1585020,20:11:59,20:11:59,2743,14,,,,3630.78,0
1585020,20:12:34,20:12:34,2744,15,,,,3858.87,0
1585020,20:13:28,20:13:28,2749,16,,,,4468.51,0
1585020,20:14:24,20:14:24,10687,17,,,,4846.91,0
1585020,20:15:25,20:15:25,9129,18,,,,5563.1,0
1585020,20:17:00,20:17:00,8777,19,,,,6627.07,
1585020,20:17:13,20:17:13,8728,20,,,,6955.53,0
1585020,20:17:32,20:17:32,6574,21,,,,7355.17,0
1585020,20:17:59,20:17:59,10634,22,,,,8044.41,0
1585020,20:18:22,20:18:22,8357,23,,,,8514.77,0
1585020,20:18:32,20:18:32,2790,24,,,,8698.77,0
1585020,20:19:00,20:19:00,10807,25,,1,,9301.36,
1585030,20:03:00,20:03:00,2880,1,,,1,0,
1585030,20:04:05,20:04:05,998,2,,,,513.97,0
1585030,20:05:36,20:05:36,999,3,,,,1002.02,0
1585030,20:06:29,20:06:29,9530,4,,,,1317.2,0
1585030,20:06:50,20:06:50,7262,5,,,,1459.82,0
1585030,20:07:32,20:07:32,4795,6,,,,1753.01,0
1585030,20:08:17,20:08:17,4796,7,,,,2017.87,0
1585030,20:08:56,20:08:56,4653,8,,,,2256.21,0
1585030,20:09:34,20:09:34,4654,9,,,,2531.61,0
1585030,20:10:00,20:10:00,6001,10,,,,2677.68,
1585030,20:10:47,20:10:47,4733,11,,,,3031.64,0
1585030,20:11:27,20:11:27,6950,12,,,,3341.48,0
1585030,20:11:42,20:11:42,2742,13,,,,3474.6,0
1585030,20:11:59,20:11:59,2743,14,,,,3630.78,0
1585030,20:12:34,20:12:34,2744,15,,,,3858.87,0
1585030,20:13:28,20:13:28,2749,16,,,,4468.51,0
1585030,20:14:24,20:14:24,10687,17,,,,4846.91,0
1585030,20:15:25,20:15:25,9129,18,,,,5563.1,0
1585030,20:17:00,20:17:00,8777,19,,,,6627.07,
1585030,20:17:13,20:17:13,8728,20,,,,6955.53,0
1585030,20:17:32,20:17:32,6574,21,,,,7355.17,0
1585030,20:17:59,20:17:59,10634,22,,,,8044.41,0
1585030,20:18:22,20:18:22,8357,23,,,,8514.77,0
1585030,20:18:32,20:18:32,2790,24,,,,8698.77,0
1585030,20:19:00,20:19:00,10807,25,,1,,9301.36,
1585040,20:03:00,20:03:00,2880,1,,,1,0,
1585040,20:04:05,20:04:05,998,2,,,,513.97,0
1585040,20:05:36,20:05:36,999,3,,,,1002.02,0
1585040,20:06:29,20:06:29,9530,4,,,,1317.2,0
1585040,20:06:50,20:06:50,7262,5,,,,1459.82,0
1585040,20:07:32,20:07:32,4795,6,,,,1753.01,0
1585040,20:08:17,20:08:17,4796,7,,,,2017.87,0
1585040,20:08:56,20:08:56,4653,8,,,,2256.21,0
1585040,20:09:34,20:09:34,4654,9,,,,2531.61,0
1585040,20:10:00,20:10:00,6001,10,,,,2677.68,
1585040,20:10:47,20:10:47,4733,11,,,,3031.64,0
1585040,20:11:27,20:11:27,6950,12,,,,3341.48,0
1585040,20:11:42,20:11:42,2742,13,,,,3474.6,0
1585040,20:11:59,20:11:59,2743,14,,,,3630.78,0
1585040,20:12:34,20:12:34,2744,15,,,,3858.87,0
1585040,20:13:28,20:13:28,2749,16,,,,4468.51,0
1585040,20:14:24,20:14:24,10687,17,,,,4846.91,0
1585040,20:15:25,20:15:25,9129,18,,,,5563.1,0
1585040,20:17:00,20:17:00,8777,19,,,,6627.07,
1585040,20:17:13,20:17:13,8728,20,,,,6955.53,0
1585040,20:17:32,20:17:32,6574,21,,,,7355.17,0
1585040,20:17:59,20:17:59,10634,22,,,,8044.41,0
1585040,20:18:22,20:18:22,8357,23,,,,8514.77,0
1585040,20:18:32,20:18:32,2790,24,,,,8698.77,0
1585040,20:19:00,20:19:00,10807,25,,1,,9301.36,
1585050,20:03:00,20:03:00,2880,1,,,1,0,
1585050,20:04:05,20:04:05,998,2,,,,513.97,0
1585050,20:05:36,20:05:36,999,3,,,,1002.02,0
1585050,20:06:29,20:06:29,9530,4,,,,1317.2,0
1585050,20:06:50,20:06:50,7262,5,,,,1459.82,0
1585050,20:07:32,20:07:32,4795,6,,,,1753.01,0
1585050,20:08:17,20:08:17,4796,7,,,,2017.87,0
1585050,20:08:56,20:08:56,4653,8,,,,2256.21,0
1585050,20:09:34,20:09:34,4654,9,,,,2531.61,0
1585050,20:10:00,20:10:00,6001,10,,,,2677.68,
1585050,20:10:47,20:10:47,4733,11,,,,3031.64,0
1585050,20:11:27,20:11:27,6950,12,,,,3341.48,0
1585050,20:11:42,20:11:42,2742,13,,,,3474.6,0
1585050,20:11:59,20:11:59,2743,14,,,,3630.78,0
1585050,20:12:34,20:12:34,2744,15,,,,3858.87,0
1585050,20:13:28,20:13:28,2749,16,,,,4468.51,0
1585050,20:14:24,20:14:24,10687,17,,,,4846.91,0
1585050,20:15:25,20:15:25,9129,18,,,,5563.1,0
1585050,20:17:00,20:17:00,8777,19,,,,6627.07,
1585050,20:17:13,20:17:13,8728,20,,,,6955.53,0
1585050,20:17:32,20:17:32,6574,21,,,,7355.17,0
1585050,20:17:59,20:17:59,10634,22,,,,8044.41,0
1585050,20:18:22,20:18:22,8357,23,,,,8514.77,0
1585050,20:18:32,20:18:32,2790,24,,,,8698.77,0
1585050,20:19:00,20:19:00,10807,25,,1,,9301.36,
1585060,20:03:00,20:03:00,2880,1,,,1,0,
1585060,20:04:05,20:04:05,998,2,,,,513.97,0
1585060,20:05:36,20:05:36,999,3,,,,1002.02,0
1585060,20:06:29,20:06:29,9530,4,,,,1317.2,0
1585060,20:06:50,20:06:50,7262,5,,,,1459.82,0
1585060,20:07:32,20:07:32,4795,6,,,,1753.01,0
1585060,20:08:17,20:08:17,4796,7,,,,2017.87,0
1585060,20:08:56,20:08:56,4653,8,,,,2256.21,0
1585060,20:09:34,20:09:34,4654,9,,,,2531.61,0
1585060,20:10:00,20:10:00,6001,10,,,,2677.68,
1585060,20:10:47,20:10:47,4733,11,,,,3031.64,0
1585060,20:11:27,20:11:27,6950,12,,,,3341.48,0
1585060,20:11:42,20:11:42,2742,13,,,,3474.6,0
1585060,20:11:59,20:11:59,2743,14,,,,3630.78,0
1585060,20:12:34,20:12:34,2744,15,,,,3858.87,0
1585060,20:13:28,20:13:28,2749,16,,,,4468.51,0
1585060,20:14:24,20:14:24,10687,17,,,,4846.91,0
1585060,20:15:25,20:15:25,9129,18,,,,5563.1,0
1585060,20:17:00,20:17:00,8777,19,,,,6627.07,
1585060,20:17:13,20:17:13,8728,20,,,,6955.53,0
1585060,20:17:32,20:17:32,6574,21,,,,7355.17,0
1585060,20:17:59,20:17:59,10634,22,,,,8044.41,0
1585060,20:18:22,20:18:22,8357,23,,,,8514.77,0
1585060,20:18:32,20:18:32,2790,24,,,,8698.77,0
1585060,20:19:00,20:19:00,10807,25,,1,,9301.36,
1585080,20:03:00,20:03:00,2880,1,,,1,0,
1585080,20:04:05,20:04:05,998,2,,,,513.97,0
1585080,20:05:36,20:05:36,999,3,,,,1002.02,0
1585080,20:06:29,20:06:29,9530,4,,,,1317.2,0
1585080,20:06:50,20:06:50,7262,5,,,,1459.82,0
1585080,20:07:32,20:07:32,4795,6,,,,1753.01,0
1585080,20:08:17,20:08:17,4796,7,,,,2017.87,0
1585080,20:08:56,20:08:56,4653,8,,,,2256.21,0
1585080,20:09:34,20:09:34,4654,9,,,,2531.61,0
1585080,20:10:00,20:10:00,6001,10,,,,2677.68,
1585080,20:10:47,20:10:47,4733,11,,,,3031.64,0
1585080,20:11:27,20:11:27,6950,12,,,,3341.48,0
1585080,20:11:42,20:11:42,2742,13,,,,3474.6,0
1585080,20:11:59,20:11:59,2743,14,,,,3630.78,0
1585080,20:12:34,20:12:34,2744,15,,,,3858.87,0
1585080,20:13:28,20:13:28,2749,16,,,,4468.51,0
1585080,20:14:24,20:14:24,10687,17,,,,4846.91,0
1585080,20:15:25,20:15:25,9129,18,,,,5563.1,0
1585080,20:17:00,20:17:00,8777,19,,,,6627.07,
1585080,20:17:13,20:17:13,8728,20,,,,6955.53,0
1585080,20:17:32,20:17:32,6574,21,,,,7355.17,0
1585080,20:17:59,20:17:59,10634,22,,,,8044.41,0
1585080,20:18:22,20:18:22,8357,23,,,,8514.77,0
1585080,20:18:32,20:18:32,2790,24,,,,8698.77,0
1585080,20:19:00,20:19:00,10807,25,,1,,9301.36,
15926090,15:03:00,15:03:00,2880,1,,,1,0,
15926090,15:04:24,15:04:24,998,2,,,,513.97,0
15926090,15:06:21,15:06:21,999,3,,,,1002.02,0
15926090,15:07:28,15:07:28,9530,4,,,,1317.2,0
15926090,15:07:56,15:07:56,7262,5,,,,1459.82,0
15926090,15:08:50,15:08:50,4795,6,,,,1753.01,0
15926090,15:09:48,15:09:48,4796,7,,,,2017.87,0
15926090,15:10:37,15:10:37,4653,8,,,,2256.21,0
15926090,15:11:27,15:11:27,4654,9,,,,2531.61,0
15926090,15:12:00,15:12:00,6001,10,,,,2677.68,
15926090,15:13:07,15:13:07,4733,11,,,,3031.64,0
15926090,15:14:05,15:14:05,6950,12,,,,3341.48,0
15926090,15:14:25,15:14:25,2742,13,,,,3474.6,0
15926090,15:14:51,15:14:51,2743,14,,,,3630.78,0
15926090,15:15:40,15:15:40,2744,15,,,,3858.87,0
15926090,15:16:58,15:16:58,2749,16,,,,4468.51,0
15926090,15:18:17,15:18:17,10687,17,,,,4846.91,0
15926090,15:19:44,15:19:44,9129,18,,,,5563.1,0
15926090,15:22:00,15:22:00,8777,19,,,,6627.07,
15926090,15:22:13,15:22:13,8728,20,,,,6955.53,0
15926090,15:22:32,15:22:32,6574,21,,,,7355.17,0
15926090,15:22:59,15:22:59,10634,22,,,,8044.41,0
15926090,15:23:22,15:23:22,8357,23,,,,8514.77,0
15926090,15:23:32,15:23:32,2790,24,,,,8698.77,0
15926090,15:24:00,15:24:00,10807,25,,1,,9301.36,
15926100,15:03:00,15:03:00,2880,1,,,1,0,
15926100,15:04:24,15:04:24,998,2,,,,513.97,0
15926100,15:06:21,15:06:21,999,3,,,,1002.02,0
15926100,15:07:28,15:07:28,9530,4,,,,1317.2,0
15926100,15:07:56,15:07:56,7262,5,,,,1459.82,0
15926100,15:08:50,15:08:50,4795,6,,,,1753.01,0
15926100,15:09:48,15:09:48,4796,7,,,,2017.87,0
15926100,15:10:37,15:10:37,4653,8,,,,2256.21,0
15926100,15:11:27,15:11:27,4654,9,,,,2531.61,0
15926100,15:12:00,15:12:00,6001,10,,,,2677.68,
15926100,15:13:07,15:13:07,4733,11,,,,3031.64,0
15926100,15:14:05,15:14:05,6950,12,,,,3341.48,0
15926100,15:14:25,15:14:25,2742,13,,,,3474.6,0
15926100,15:14:51,15:14:51,2743,14,,,,3630.78,0
15926100,15:15:40,15:15:40,2744,15,,,,3858.87,0
15926100,15:16:58,15:16:58,2749,16,,,,4468.51,0
15926100,15:18:17,15:18:17,10687,17,,,,4846.91,0
15926100,15:19:44,15:19:44,9129,18,,,,5563.1,0
15926100,15:22:00,15:22:00,8777,19,,,,6627.07,
15926100,15:22:13,15:22:13,8728,20,,,,6955.53,0
15926100,15:22:32,15:22:32,6574,21,,,,7355.17,0
15926100,15:22:59,15:22:59,10634,22,,,,8044.41,0
15926100,15:23:22,15:23:22,8357,23,,,,8514.77,0
15926100,15:23:32,15:23:32,2790,24,,,,8698.77,0
15926100,15:24:00,15:24:00,10807,25,,1,,9301.36,
15926110,15:03:00,15:03:00,2880,1,,,1,0,
15926110,15:04:24,15:04:24,998,2,,,,513.97,0
15926110,15:06:21,15:06:21,999,3,,,,1002.02,0
15926110,15:07:28,15:07:28,9530,4,,,,1317.2,0
15926110,15:07:56,15:07:56,7262,5,,,,1459.82,0
15926110,15:08:50,15:08:50,4795,6,,,,1753.01,0
15926110,15:09:48,15:09:48,4796,7,,,,2017.87,0
15926110,15:10:37,15:10:37,4653,8,,,,2256.21,0
15926110,15:11:27,15:11:27,4654,9,,,,2531.61,0
15926110,15:12:00,15:12:00,6001,10,,,,2677.68,
15926110,15:13:07,15:13:07,4733,11,,,,3031.64,0
15926110,15:14:05,15:14:05,6950,12,,,,3341.48,0
15926110,15:14:25,15:14:25,2742,13,,,,3474.6,0
15926110,15:14:51,15:14:51,2743,14,,,,3630.78,0
15926110,15:15:40,15:15:40,2744,15,,,,3858.87,0
15926110,15:16:58,15:16:58,2749,16,,,,4468.51,0
15926110,15:18:17,15:18:17,10687,17,,,,4846.91,0
15926110,15:19:44,15:19:44,9129,18,,,,5563.1,0
15926110,15:22:00,15:22:00,8777,19,,,,6627.07,
15926110,15:22:13,15:22:13,8728,20,,,,6955.53,0
15926110,15:22:32,15:22:32,6574,21,,,,7355.17,0
15926110,15:22:59,15:22:59,10634,22,,,,8044.41,0
15926110,15:23:22,15:23:22,8357,23,,,,8514.77,0
15926110,15:23:32,15:23:32,2790,24,,,,8698.77,0
15926110,15:24:00,15:24:00,10807,25,,1,,9301.36,
15926120,15:03:00,15:03:00,2880,1,,,1,0,
15926120,15:04:24,15:04:24,998,2,,,,513.97,0
15926120,15:06:21,15:06:21,999,3,,,,1002.02,0
15926120,15:07:28,15:07:28,9530,4,,,,1317.2,0
15926120,15:07:56,15:07:56,7262,5,,,,1459.82,0
15926120,15:08:50,15:08:50,4795,6,,,,1753.01,0
15926120,15:09:48,15:09:48,4796,7,,,,2017.87,0
15926120,15:10:37,15:10:37,4653,8,,,,2256.21,0
15926120,15:11:27,15:11:27,4654,9,,,,2531.61,0
15926120,15:12:00,15:12:00,6001,10,,,,2677.68,
15926120,15:13:07,15:13:07,4733,11,,,,3031.64,0
15926120,15:14:05,15:14:05,6950,12,,,,3341.48,0
15926120,15:14:25,15:14:25,2742,13,,,,3474.6,0
15926120,15:14:51,15:14:51,2743,14,,,,3630.78,0
15926120,15:15:40,15:15:40,2744,15,,,,3858.87,0
15926120,15:16:58,15:16:58,2749,16,,,,4468.51,0
15926120,15:18:17,15:18:17,10687,17,,,,4846.91,0
15926120,15:19:44,15:19:44,9129,18,,,,5563.1,0
15926120,15:22:00,15:22:00,8777,19,,,,6627.07,
15926120,15:22:13,15:22:13,8728,20,,,,6955.53,0
15926120,15:22:32,15:22:32,6574,21,,,,7355.17,0
15926120,15:22:59,15:22:59,10634,22,,,,8044.41,0
15926120,15:23:22,15:23:22,8357,23,,,,8514.77,0
15926120,15:23:32,15:23:32,2790,24,,,,8698.77,0
15926120,15:24:00,15:24:00,10807,25,,1,,9301.36,
15926130,15:03:00,15:03:00,2880,1,,,1,0,
15926130,15:04:24,15:04:24,998,2,,,,513.97,0
15926130,15:06:21,15:06:21,999,3,,,,1002.02,0
15926130,15:07:28,15:07:28,9530,4,,,,1317.2,0
15926130,15:07:56,15:07:56,7262,5,,,,1459.82,0
15926130,15:08:50,15:08:50,4795,6,,,,1753.01,0
15926130,15:09:48,15:09:48,4796,7,,,,2017.87,0
15926130,15:10:37,15:10:37,4653,8,,,,2256.21,0
15926130,15:11:27,15:11:27,4654,9,,,,2531.61,0
15926130,15:12:00,15:12:00,6001,10,,,,2677.68,
15926130,15:13:07,15:13:07,4733,11,,,,3031.64,0
15926130,15:14:05,15:14:05,6950,12,,,,3341.48,0
15926130,15:14:25,15:14:25,2742,13,,,,3474.6,0
15926130,15:14:51,15:14:51,2743,14,,,,3630.78,0
15926130,15:15:40,15:15:40,2744,15,,,,3858.87,0
15926130,15:16:58,15:16:58,2749,16,,,,4468.51,0
15926130,15:18:17,15:18:17,10687,17,,,,4846.91,0
15926130,15:19:44,15:19:44,9129,18,,,,5563.1,0
15926130,15:22:00,15:22:00,8777,19,,,,6627.07,
15926130,15:22:13,15:22:13,8728,20,,,,6955.53,0
15926130,15:22:32,15:22:32,6574,21,,,,7355.17,0
15926130,15:22:59,15:22:59,10634,22,,,,8044.41,0
15926130,15:23:22,15:23:22,8357,23,,,,8514.77,0
15926130,15:23:32,15:23:32,2790,24,,,,8698.77,0
15926130,15:24:00,15:24:00,10807,25,,1,,9301.36,
1603020,21:03:00,21:03:00,2880,1,,,1,0,
1603020,21:04:05,21:04:05,998,2,,,,513.97,0
1603020,21:05:36,21:05:36,999,3,,,,1002.02,0
1603020,21:06:29,21:06:29,9530,4,,,,1317.2,0
1603020,21:06:50,21:06:50,7262,5,,,,1459.82,0
1603020,21:07:32,21:07:32,4795,6,,,,1753.01,0
1603020,21:08:17,21:08:17,4796,7,,,,2017.87,0
1603020,21:08:56,21:08:56,4653,8,,,,2256.21,0
1603020,21:09:34,21:09:34,4654,9,,,,2531.61,0
1603020,21:10:00,21:10:00,6001,10,,,,2677.68,
1603020,21:10:47,21:10:47,4733,11,,,,3031.64,0
1603020,21:11:27,21:11:27,6950,12,,,,3341.48,0
1603020,21:11:42,21:11:42,2742,13,,,,3474.6,0
1603020,21:11:59,21:11:59,2743,14,,,,3630.78,0
1603020,21:12:34,21:12:34,2744,15,,,,3858.87,0
1603020,21:13:28,21:13:28,2749,16,,,,4468.51,0
1603020,21:14:24,21:14:24,10687,17,,,,4846.91,0
1603020,21:15:25,21:15:25,9129,18,,,,5563.1,0
1603020,21:17:00,21:17:00,8777,19,,,,6627.07,
1603020,21:17:13,21:17:13,8728,20,,,,6955.53,0
1603020,21:17:32,21:17:32,6574,21,,,,7355.17,0
1603020,21:17:59,21:17:59,10634,22,,,,8044.41,0
1603020,21:18:22,21:18:22,8357,23,,,,8514.77,0
1603020,21:18:32,21:18:32,2790,24,,,,8698.77,0
1603020,21:19:00,21:19:00,10807,25,,1,,9301.36,
1603030,21:03:00,21:03:00,2880,1,,,1,0,
1603030,21:04:05,21:04:05,998,2,,,,513.97,0
1603030,21:05:36,21:05:36,999,3,,,,1002.02,0
1603030,21:06:29,21:06:29,9530,4,,,,1317.2,0
1603030,21:06:50,21:06:50,7262,5,,,,1459.82,0
1603030,21:07:32,21:07:32,4795,6,,,,1753.01,0
1603030,21:08:17,21:08:17,4796,7,,,,2017.87,0
1603030,21:08:56,21:08:56,4653,8,,,,2256.21,0
1603030,21:09:34,21:09:34,4654,9,,,,2531.61,0
1603030,21:10:00,21:10:00,6001,10,,,,2677.68,
1603030,21:10:47,21:10:47,4733,11,,,,3031.64,0
1603030,21:11:27,21:11:27,6950,12,,,,3341.48,0
1603030,21:11:42,21:11:42,2742,13,,,,3474.6,0
1603030,21:11:59,21:11:59,2743,14,,,,3630.78,0
1603030,21:12:34,21:12:34,2744,15,,,,3858.87,0
1603030,21:13:28,21:13:28,2749,16,,,,4468.51,0
1603030,21:14:24,21:14:24,10687,17,,,,4846.91,0
1603030,21:15:25,21:15:25,9129,18,,,,5563.1,0
1603030,21:17:00,21:17:00,8777,19,,,,6627.07,
1603030,21:17:13,21:17:13,8728,20,,,,6955.53,0
1603030,21:17:32,21:17:32,6574,21,,,,7355.17,0
1603030,21:17:59,21:17:59,10634,22,,,,8044.41,0
1603030,21:18:22,21:18:22,8357,23,,,,8514.77,0
1603030,21:18:32,21:18:32,2790,24,,,,8698.77,0
1603030,21:19:00,21:19:00,10807,25,,1,,9301.36,
1603040,21:03:00,21:03:00,2880,1,,,1,0,
1603040,21:04:05,21:04:05,998,2,,,,513.97,0
1603040,21:05:36,21:05:36,999,3,,,,1002.02,0
1603040,21:06:29,21:06:29,9530,4,,,,1317.2,0
1603040,21:06:50,21:06:50,7262,5,,,,1459.82,0
1603040,21:07:32,21:07:32,4795,6,,,,1753.01,0
1603040,21:08:17,21:08:17,4796,7,,,,2017.87,0
1603040,21:08:56,21:08:56,4653,8,,,,2256.21,0
1603040,21:09:34,21:09:34,4654,9,,,,2531.61,0
1603040,21:10:00,21:10:00,6001,10,,,,2677.68,
1603040,21:10:47,21:10:47,4733,11,,,,3031.64,0
1603040,21:11:27,21:11:27,6950,12,,,,3341.48,0
1603040,21:11:42,21:11:42,2742,13,,,,3474.6,0
1603040,21:11:59,21:11:59,2743,14,,,,3630.78,0
1603040,21:12:34,21:12:34,2744,15,,,,3858.87,0
1603040,21:13:28,21:13:28,2749,16,,,,4468.51,0
1603040,21:14:24,21:14:24,10687,17,,,,4846.91,0
1603040,21:15:25,21:15:25,9129,18,,,,5563.1,0
1603040,21:17:00,21:17:00,8777,19,,,,6627.07,
1603040,21:17:13,21:17:13,8728,20,,,,6955.53,0
1603040,21:17:32,21:17:32,6574,21,,,,7355.17,0
1603040,21:17:59,21:17:59,10634,22,,,,8044.41,0
1603040,21:18:22,21:18:22,8357,23,,,,8514.77,0
1603040,21:18:32,21:18:32,2790,24,,,,8698.77,0
1603040,21:19:00,21:19:00,10807,25,,1,,9301.36,
1603050,21:03:00,21:03:00,2880,1,,,1,0,
1603050,21:04:05,21:04:05,998,2,,,,513.97,0
1603050,21:05:36,21:05:36,999,3,,,,1002.02,0
1603050,21:06:29,21:06:29,9530,4,,,,1317.2,0
1603050,21:06:50,21:06:50,7262,5,,,,1459.82,0
1603050,21:07:32,21:07:32,4795,6,,,,1753.01,0
1603050,21:08:17,21:08:17,4796,7,,,,2017.87,0
1603050,21:08:56,21:08:56,4653,8,,,,2256.21,0
1603050,21:09:34,21:09:34,4654,9,,,,2531.61,0
1603050,21:10:00,21:10:00,6001,10,,,,2677.68,
1603050,21:10:47,21:10:47,4733,11,,,,3031.64,0
1603050,21:11:27,21:11:27,6950,12,,,,3341.48,0
1603050,21:11:42,21:11:42,2742,13,,,,3474.6,0
1603050,21:11:59,21:11:59,2743,14,,,,3630.78,0
1603050,21:12:34,21:12:34,2744,15,,,,3858.87,0
1603050,21:13:28,21:13:28,2749,16,,,,4468.51,0
1603050,21:14:24,21:14:24,10687,17,,,,4846.91,0
1603050,21:15:25,21:15:25,9129,18,,,,5563.1,0
1603050,21:17:00,21:17:00,8777,19,,,,6627.07,
1603050,21:17:13,21:17:13,8728,20,,,,6955.53,0
1603050,21:17:32,21:17:32,6574,21,,,,7355.17,0
1603050,21:17:59,21:17:59,10634,22,,,,8044.41,0
1603050,21:18:22,21:18:22,8357,23,,,,8514.77,0
1603050,21:18:32,21:18:32,2790,24,,,,8698.77,0
1603050,21:19:00,21:19:00,10807,25,,1,,9301.36,
1603060,21:03:00,21:03:00,2880,1,,,1,0,
1603060,21:04:05,21:04:05,998,2,,,,513.97,0
1603060,21:05:36,21:05:36,999,3,,,,1002.02,0
1603060,21:06:29,21:06:29,9530,4,,,,1317.2,0
1603060,21:06:50,21:06:50,7262,5,,,,1459.82,0
1603060,21:07:32,21:07:32,4795,6,,,,1753.01,0
1603060,21:08:17,21:08:17,4796,7,,,,2017.87,0
1603060,21:08:56,21:08:56,4653,8,,,,2256.21,0
1603060,21:09:34,21:09:34,4654,9,,,,2531.61,0
1603060,21:10:00,21:10:00,6001,10,,,,2677.68,
1603060,21:10:47,21:10:47,4733,11,,,,3031.64,0
1603060,21:11:27,21:11:27,6950,12,,,,3341.48,0
1603060,21:11:42,21:11:42,2742,13,,,,3474.6,0
1603060,21:11:59,21:11:59,2743,14,,,,3630.78,0
1603060,21:12:34,21:12:34,2744,15,,,,3858.87,0
1603060,21:13:28,21:13:28,2749,16,,,,4468.51,0
1603060,21:14:24,21:14:24,10687,17,,,,4846.91,0
1603060,21:15:25,21:15:25,9129,18,,,,5563.1,0
1603060,21:17:00,21:17:00,8777,19,,,,6627.07,
1603060,21:17:13,21:17:13,8728,20,,,,6955.53,0
1603060,21:17:32,21:17:32,6574,21,,,,7355.17,0
1603060,21:17:59,21:17:59,10634,22,,,,8044.41,0
1603060,21:18:22,21:18:22,8357,23,,,,8514.77,0
1603060,21:18:32,21:18:32,2790,24,,,,8698.77,0
1603060,21:19:00,21:19:00,10807,25,,1,,9301.36,
1603080,21:03:00,21:03:00,2880,1,,,1,0,
1603080,21:04:05,21:04:05,998,2,,,,513.97,0
1603080,21:05:36,21:05:36,999,3,,,,1002.02,0
1603080,21:06:29,21:06:29,9530,4,,,,1317.2,0
1603080,21:06:50,21:06:50,7262,5,,,,1459.82,0
1603080,21:07:32,21:07:32,4795,6,,,,1753.01,0
1603080,21:08:17,21:08:17,4796,7,,,,2017.87,0
1603080,21:08:56,21:08:56,4653,8,,,,2256.21,0
1603080,21:09:34,21:09:34,4654,9,,,,2531.61,0
1603080,21:10:00,21:10:00,6001,10,,,,2677.68,
1603080,21:10:47,21:10:47,4733,11,,,,3031.64,0
1603080,21:11:27,21:11:27,6950,12,,,,3341.48,0
1603080,21:11:42,21:11:42,2742,13,,,,3474.6,0
1603080,21:11:59,21:11:59,2743,14,,,,3630.78,0
1603080,21:12:34,21:12:34,2744,15,,,,3858.87,0
1603080,21:13:28,21:13:28,2749,16,,,,4468.51,0
1603080,21:14:24,21:14:24,10687,17,,,,4846.91,0
1603080,21:15:25,21:15:25,9129,18,,,,5563.1,0
1603080,21:17:00,21:17:00,8777,19,,,,6627.07,
1603080,21:17:13,21:17:13,8728,20,,,,6955.53,0
1603080,21:17:32,21:17:32,6574,21,,,,7355.17,0
1603080,21:17:59,21:17:59,10634,22,,,,8044.41,0
1603080,21:18:22,21:18:22,8357,23,,,,8514.77,0
1603080,21:18:32,21:18:32,2790,24,,,,8698.77,0
1603080,21:19:00,21:19:00,10807,25,,1,,9301.36,
16129020,20:33:00,20:33:00,2880,1,,,1,0,
16129020,20:34:05,20:34:05,998,2,,,,513.97,0
16129020,20:35:36,20:35:36,999,3,,,,1002.02,0
16129020,20:36:29,20:36:29,9530,4,,,,1317.2,0
16129020,20:36:50,20:36:50,7262,5,,,,1459.82,0
16129020,20:37:32,20:37:32,4795,6,,,,1753.01,0
16129020,20:38:17,20:38:17,4796,7,,,,2017.87,0
16129020,20:38:56,20:38:56,4653,8,,,,2256.21,0
16129020,20:39:34,20:39:34,4654,9,,,,2531.61,0
16129020,20:40:00,20:40:00,6001,10,,,,2677.68,
16129020,20:40:47,20:40:47,4733,11,,,,3031.64,0
16129020,20:41:27,20:41:27,6950,12,,,,3341.48,0
16129020,20:41:42,20:41:42,2742,13,,,,3474.6,0
16129020,20:41:59,20:41:59,2743,14,,,,3630.78,0
16129020,20:42:34,20:42:34,2744,15,,,,3858.87,0
16129020,20:43:28,20:43:28,2749,16,,,,4468.51,0
16129020,20:44:24,20:44:24,10687,17,,,,4846.91,0
16129020,20:45:25,20:45:25,9129,18,,,,5563.1,0
16129020,20:47:00,20:47:00,8777,19,,,,6627.07,
16129020,20:47:13,20:47:13,8728,20,,,,6955.53,0
16129020,20:47:32,20:47:32,6574,21,,,,7355.17,0
16129020,20:47:59,20:47:59,10634,22,,,,8044.41,0
16129020,20:48:22,20:48:22,8357,23,,,,8514.77,0
16129020,20:48:32,20:48:32,2790,24,,,,8698.77,0
16129020,20:49:00,20:49:00,10807,25,,1,,9301.36,
16129030,20:33:00,20:33:00,2880,1,,,1,0,
16129030,20:34:05,20:34:05,998,2,,,,513.97,0
16129030,20:35:36,20:35:36,999,3,,,,1002.02,0
16129030,20:36:29,20:36:29,9530,4,,,,1317.2,0
16129030,20:36:50,20:36:50,7262,5,,,,1459.82,0
16129030,20:37:32,20:37:32,4795,6,,,,1753.01,0
16129030,20:38:17,20:38:17,4796,7,,,,2017.87,0
16129030,20:38:56,20:38:56,4653,8,,,,2256.21,0
16129030,20:39:34,20:39:34,4654,9,,,,2531.61,0
16129030,20:40:00,20:40:00,6001,10,,,,2677.68,
16129030,20:40:47,20:40:47,4733,11,,,,3031.64,0
16129030,20:41:27,20:41:27,6950,12,,,,3341.48,0
16129030,20:41:42,20:41:42,2742,13,,,,3474.6,0
16129030,20:41:59,20:41:59,2743,14,,,,3630.78,0
16129030,20:42:34,20:42:34,2744,15,,,,3858.87,0
16129030,20:43:28,20:43:28,2749,16,,,,4468.51,0
16129030,20:44:24,20:44:24,10687,17,,,,4846.91,0
16129030,20:45:25,20:45:25,9129,18,,,,5563.1,0
16129030,20:47:00,20:47:00,8777,19,,,,6627.07,
16129030,20:47:13,20:47:13,8728,20,,,,6955.53,0
16129030,20:47:32,20:47:32,6574,21,,,,7355.17,0
16129030,20:47:59,20:47:59,10634,22,,,,8044.41,0
16129030,20:48:22,20:48:22,8357,23,,,,8514.77,0
16129030,20:48:32,20:48:32,2790,24,,,,8698.77,0
16129030,20:49:00,20:49:00,10807,25,,1,,9301.36,
16129040,20:33:00,20:33:00,2880,1,,,1,0,
16129040,20:34:05,20:34:05,998,2,,,,513.97,0
16129040,20:35:36,20:35:36,999,3,,,,1002.02,0
16129040,20:36:29,20:36:29,9530,4,,,,1317.2,0
16129040,20:36:50,20:36:50,7262,5,,,,1459.82,0
16129040,20:37:32,20:37:32,4795,6,,,,1753.01,0
16129040,20:38:17,20:38:17,4796,7,,,,2017.87,0
16129040,20:38:56,20:38:56,4653,8,,,,2256.21,0
16129040,20:39:34,20:39:34,4654,9,,,,2531.61,0
16129040,20:40:00,20:40:00,6001,10,,,,2677.68,
16129040,20:40:47,20:40:47,4733,11,,,,3031.64,0
16129040,20:41:27,20:41:27,6950,12,,,,3341.48,0
16129040,20:41:42,20:41:42,2742,13,,,,3474.6,0
16129040,20:41:59,20:41:59,2743,14,,,,3630.78,0
16129040,20:42:34,20:42:34,2744,15,,,,3858.87,0
16129040,20:43:28,20:43:28,2749,16,,,,4468.51,0
16129040,20:44:24,20:44:24,10687,17,,,,4846.91,0
16129040,20:45:25,20:45:25,9129,18,,,,5563.1,0
16129040,20:47:00,20:47:00,8777,19,,,,6627.07,
16129040,20:47:13,20:47:13,8728,20,,,,6955.53,0
16129040,20:47:32,20:47:32,6574,21,,,,7355.17,0
16129040,20:47:59,20:47:59,10634,22,,,,8044.41,0
16129040,20:48:22,20:48:22,8357,23,,,,8514.77,0
16129040,20:48:32,20:48:32,2790,24,,,,8698.77,0
16129040,20:49:00,20:49:00,10807,25,,1,,9301.36,
16129050,20:33:00,20:33:00,2880,1,,,1,0,
16129050,20:34:05,20:34:05,998,2,,,,513.97,0
16129050,20:35:36,20:35:36,999,3,,,,1002.02,0
16129050,20:36:29,20:36:29,9530,4,,,,1317.2,0
16129050,20:36:50,20:36:50,7262,5,,,,1459.82,0
16129050,20:37:32,20:37:32,4795,6,,,,1753.01,0
16129050,20:38:17,20:38:17,4796,7,,,,2017.87,0
16129050,20:38:56,20:38:56,4653,8,,,,2256.21,0
16129050,20:39:34,20:39:34,4654,9,,,,2531.61,0
16129050,20:40:00,20:40:00,6001,10,,,,2677.68,
16129050,20:40:47,20:40:47,4733,11,,,,3031.64,0
16129050,20:41:27,20:41:27,6950,12,,,,3341.48,0
16129050,20:41:42,20:41:42,2742,13,,,,3474.6,0
16129050,20:41:59,20:41:59,2743,14,,,,3630.78,0
16129050,20:42:34,20:42:34,2744,15,,,,3858.87,0
16129050,20:43:28,20:43:28,2749,16,,,,4468.51,0
16129050,20:44:24,20:44:24,10687,17,,,,4846.91,0
16129050,20:45:25,20:45:25,9129,18,,,,5563.1,0
16129050,20:47:00,20:47:00,8777,19,,,,6627.07,
16129050,20:47:13,20:47:13,8728,20,,,,6955.53,0
16129050,20:47:32,20:47:32,6574,21,,,,7355.17,0
16129050,20:47:59,20:47:59,10634,22,,,,8044.41,0
16129050,20:48:22,20:48:22,8357,23,,,,8514.77,0
16129050,20:48:32,20:48:32,2790,24,,,,8698.77,0
16129050,20:49:00,20:49:00,10807,25,,1,,9301.36,
16129060,20:33:00,20:33:00,2880,1,,,1,0,
16129060,20:34:05,20:34:05,998,2,,,,513.97,0
16129060,20:35:36,20:35:36,999,3,,,,1002.02,0
16129060,20:36:29,20:36:29,9530,4,,,,1317.2,0
16129060,20:36:50,20:36:50,7262,5,,,,1459.82,0
16129060,20:37:32,20:37:32,4795,6,,,,1753.01,0
16129060,20:38:17,20:38:17,4796,7,,,,2017.87,0
16129060,20:38:56,20:38:56,4653,8,,,,2256.21,0
16129060,20:39:34,20:39:34,4654,9,,,,2531.61,0
16129060,20:40:00,20:40:00,6001,10,,,,2677.68,
16129060,20:40:47,20:40:47,4733,11,,,,3031.64,0
16129060,20:41:27,20:41:27,6950,12,,,,3341.48,0
16129060,20:41:42,20:41:42,2742,13,,,,3474.6,0
16129060,20:41:59,20:41:59,2743,14,,,,3630.78,0
16129060,20:42:34,20:42:34,2744,15,,,,3858.87,0
16129060,20:43:28,20:43:28,2749,16,,,,4468.51,0
16129060,20:44:24,20:44:24,10687,17,,,,4846.91,0
16129060,20:45:25,20:45:25,9129,18,,,,5563.1,0
16129060,20:47:00,20:47:00,8777,19,,,,6627.07,
16129060,20:47:13,20:47:13,8728,20,,,,6955.53,0
16129060,20:47:32,20:47:32,6574,21,,,,7355.17,0
16129060,20:47:59,20:47:59,10634,22,,,,8044.41,0
16129060,20:48:22,20:48:22,8357,23,,,,8514.77,0
16129060,20:48:32,20:48:32,2790,24,,,,8698.77,0
16129060,20:49:00,20:49:00,10807,25,,1,,9301.36,
16129080,20:33:00,20:33:00,2880,1,,,1,0,
16129080,20:34:05,20:34:05,998,2,,,,513.97,0
16129080,20:35:36,20:35:36,999,3,,,,1002.02,0
16129080,20:36:29,20:36:29,9530,4,,,,1317.2,0
16129080,20:36:50,20:36:50,7262,5,,,,1459.82,0
16129080,20:37:32,20:37:32,4795,6,,,,1753.01,0
16129080,20:38:17,20:38:17,4796,7,,,,2017.87,0
16129080,20:38:56,20:38:56,4653,8,,,,2256.21,0
16129080,20:39:34,20:39:34,4654,9,,,,2531.61,0
16129080,20:40:00,20:40:00,6001,10,,,,2677.68,
16129080,20:40:47,20:40:47,4733,11,,,,3031.64,0
16129080,20:41:27,20:41:27,6950,12,,,,3341.48,0
16129080,20:41:42,20:41:42,2742,13,,,,3474.6,0
16129080,20:41:59,20:41:59,2743,14,,,,3630.78,0
16129080,20:42:34,20:42:34,2744,15,,,,3858.87,0
16129080,20:43:28,20:43:28,2749,16,,,,4468.51,0
16129080,20:44:24,20:44:24,10687,17,,,,4846.91,0
16129080,20:45:25,20:45:25,9129,18,,,,5563.1,0
16129080,20:47:00,20:47:00,8777,19,,,,6627.07,
16129080,20:47:13,20:47:13,8728,20,,,,6955.53,0
16129080,20:47:32,20:47:32,6574,21,,,,7355.17,0
16129080,20:47:59,20:47:59,10634,22,,,,8044.41,0
16129080,20:48:22,20:48:22,8357,23,,,,8514.77,0
16129080,20:48:32,20:48:32,2790,24,,,,8698.77,0
16129080,20:49:00,20:49:00,10807,25,,1,,9301.36,
16453090,17:20:00,17:20:00,9943,1,,,1,0,
16453090,17:23:01,17:23:01,2127,2,,,,1866.95,0
16453090,17:23:52,17:23:52,3836,3,,,,2517.63,0
16453090,17:29:00,17:29:00,9487,4,,,,6407.91,
16453090,17:41:00,17:41:00,3344,5,,,,10442.67,
16453090,17:44:27,17:44:27,657,6,,,,13012.79,0
16453090,17:51:00,17:51:00,2723,7,,,,17771.26,
16453090,17:52:16,17:52:16,2724,8,,,,18228.1,0
16453090,17:53:06,17:53:06,2725,9,,,,18474.88,0
16453090,17:53:51,17:53:51,2726,10,,,,18688.87,0
16453090,17:54:41,17:54:41,2727,11,,,,18941.41,0
16453090,17:55:40,17:55:40,2728,12,,,,19253.93,0
16453090,17:56:28,17:56:28,2730,13,,,,19519.01,0
16453090,17:57:23,17:57:23,9529,14,,,,19828.59,0
16453090,17:57:49,17:57:49,1144,15,,,,19954.25,0
16453090,17:59:58,17:59:58,1145,16,,,,20530.44,0
16453090,18:01:00,18:01:00,2880,17,,,,20888.23,
16453090,18:01:38,18:01:38,998,18,,,,21402.2,0
16453090,18:02:26,18:02:26,999,19,,,,21881.21,0
16453090,18:02:57,18:02:57,9530,20,,,,22196.39,0
16453090,18:03:09,18:03:09,4645,21,,,,22334.64,0
16453090,18:03:31,18:03:31,4646,22,,,,22522.27,0
16453090,18:03:47,18:03:47,4647,23,,,,22653.34,0
16453090,18:04:42,18:04:42,4649,24,,,,23116.55,0
16453090,18:05:11,18:05:11,4650,25,,,,23341.83,0
16453090,18:05:23,18:05:23,4651,26,,,,23483.38,0
16453090,18:06:20,18:06:20,4652,27,,,,23984.21,0
16453090,18:07:00,18:07:00,4653,28,,,,24324.26,
16453090,18:07:36,18:07:36,4654,29,,,,24599.66,0
16453090,18:08:00,18:08:00,6001,30,,,,24745.73,
16453090,18:09:07,18:09:07,4733,31,,,,25099.69,0
16453090,18:10:05,18:10:05,6950,32,,,,25409.53,0
16453090,18:10:25,18:10:25,2742,33,,,,25542.65,0
16453090,18:10:51,18:10:51,2743,34,,,,25698.83,0
16453090,18:11:40,18:11:40,2744,35,,,,25926.92,0
16453090,18:12:58,18:12:58,2749,36,,,,26536.56,0
16453090,18:14:17,18:14:17,10687,37,,,,26914.96,0
16453090,18:15:44,18:15:44,9129,38,,,,27631.15,0
16453090,18:18:00,18:18:00,8777,39,,,,28695.12,
16453090,18:18:13,18:18:13,8728,40,,,,29023.58,0
16453090,18:18:32,18:18:32,6574,41,,,,29423.22,0
16453090,18:18:59,18:18:59,10634,42,,,,30112.46,0
16453090,18:19:22,18:19:22,8357,43,,,,30582.82,0
16453090,18:19:32,18:19:32,2790,44,,,,30766.82,0
16453090,18:20:00,18:20:00,10807,45,,1,,31369.41,
16453100,17:20:00,17:20:00,9943,1,,,1,0,
16453100,17:23:01,17:23:01,2127,2,,,,1866.95,0
16453100,17:23:52,17:23:52,3836,3,,,,2517.63,0
16453100,17:29:00,17:29:00,9487,4,,,,6407.91,
16453100,17:41:00,17:41:00,3344,5,,,,10442.67,
16453100,17:44:27,17:44:27,657,6,,,,13012.79,0
16453100,17:51:00,17:51:00,2723,7,,,,17771.26,
16453100,17:52:16,17:52:16,2724,8,,,,18228.1,0
16453100,17:53:06,17:53:06,2725,9,,,,18474.88,0
16453100,17:53:51,17:53:51,2726,10,,,,18688.87,0
16453100,17:54:41,17:54:41,2727,11,,,,18941.41,0
16453100,17:55:40,17:55:40,2728,12,,,,19253.93,0
16453100,17:56:28,17:56:28,2730,13,,,,19519.01,0
16453100,17:57:23,17:57:23,9529,14,,,,19828.59,0
16453100,17:57:49,17:57:49,1144,15,,,,19954.25,0
16453100,17:59:58,17:59:58,1145,16,,,,20530.44,0
16453100,18:01:00,18:01:00,2880,17,,,,20888.23,
16453100,18:01:38,18:01:38,998,18,,,,21402.2,0
16453100,18:02:26,18:02:26,999,19,,,,21881.21,0
16453100,18:02:57,18:02:57,9530,20,,,,22196.39,0
16453100,18:03:09,18:03:09,4645,21,,,,22334.64,0
16453100,18:03:31,18:03:31,4646,22,,,,22522.27,0
16453100,18:03:47,18:03:47,4647,23,,,,22653.34,0
16453100,18:04:42,18:04:42,4649,24,,,,23116.55,0
16453100,18:05:11,18:05:11,4650,25,,,,23341.83,0
16453100,18:05:23,18:05:23,4651,26,,,,23483.38,0
16453100,18:06:20,18:06:20,4652,27,,,,23984.21,0
16453100,18:07:00,18:07:00,4653,28,,,,24324.26,
16453100,18:07:36,18:07:36,4654,29,,,,24599.66,0
16453100,18:08:00,18:08:00,6001,30,,,,24745.73,
16453100,18:09:07,18:09:07,4733,31,,,,25099.69,0
16453100,18:10:05,18:10:05,6950,32,,,,25409.53,0
16453100,18:10:25,18:10:25,2742,33,,,,25542.65,0
16453100,18:10:51,18:10:51,2743,34,,,,25698.83,0
16453100,18:11:40,18:11:40,2744,35,,,,25926.92,0
16453100,18:12:58,18:12:58,2749,36,,,,26536.56,0
16453100,18:14:17,18:14:17,10687,37,,,,26914.96,0
16453100,18:15:44,18:15:44,9129,38,,,,27631.15,0
16453100,18:18:00,18:18:00,8777,39,,,,28695.12,
16453100,18:18:13,18:18:13,8728,40,,,,29023.58,0
16453100,18:18:32,18:18:32,6574,41,,,,29423.22,0
16453100,18:18:59,18:18:59,10634,42,,,,30112.46,0
16453100,18:19:22,18:19:22,8357,43,,,,30582.82,0
16453100,18:19:32,18:19:32,2790,44,,,,30766.82,0
16453100,18:20:00,18:20:00,10807,45,,1,,31369.41,
16453110,17:20:00,17:20:00,9943,1,,,1,0,
16453110,17:23:01,17:23:01,2127,2,,,,1866.95,0
16453110,17:23:52,17:23:52,3836,3,,,,2517.63,0
16453110,17:29:00,17:29:00,9487,4,,,,6407.91,
16453110,17:41:00,17:41:00,3344,5,,,,10442.67,
16453110,17:44:27,17:44:27,657,6,,,,13012.79,0
16453110,17:51:00,17:51:00,2723,7,,,,17771.26,
16453110,17:52:16,17:52:16,2724,8,,,,18228.1,0
16453110,17:53:06,17:53:06,2725,9,,,,18474.88,0
16453110,17:53:51,17:53:51,2726,10,,,,18688.87,0
16453110,17:54:41,17:54:41,2727,11,,,,18941.41,0
16453110,17:55:40,17:55:40,2728,12,,,,19253.93,0
16453110,17:56:28,17:56:28,2730,13,,,,19519.01,0
16453110,17:57:23,17:57:23,9529,14,,,,19828.59,0
16453110,17:57:49,17:57:49,1144,15,,,,19954.25,0
16453110,17:59:58,17:59:58,1145,16,,,,20530.44,0
16453110,18:01:00,18:01:00,2880,17,,,,20888.23,
16453110,18:01:38,18:01:38,998,18,,,,21402.2,0
16453110,18:02:26,18:02:26,999,19,,,,21881.21,0
16453110,18:02:57,18:02:57,9530,20,,,,22196.39,0
16453110,18:03:09,18:03:09,4645,21,,,,22334.64,0
16453110,18:03:31,18:03:31,4646,22,,,,22522.27,0
16453110,18:03:47,18:03:47,4647,23,,,,22653.34,0
16453110,18:04:42,18:04:42,4649,24,,,,23116.55,0
16453110,18:05:11,18:05:11,4650,25,,,,23341.83,0
16453110,18:05:23,18:05:23,4651,26,,,,23483.38,0
16453110,18:06:20,18:06:20,4652,27,,,,23984.21,0
16453110,18:07:00,18:07:00,4653,28,,,,24324.26,
16453110,18:07:36,18:07:36,4654,29,,,,24599.66,0
16453110,18:08:00,18:08:00,6001,30,,,,24745.73,
16453110,18:09:07,18:09:07,4733,31,,,,25099.69,0
16453110,18:10:05,18:10:05,6950,32,,,,25409.53,0
16453110,18:10:25,18:10:25,2742,33,,,,25542.65,0
16453110,18:10:51,18:10:51,2743,34,,,,25698.83,0
16453110,18:11:40,18:11:40,2744,35,,,,25926.92,0
16453110,18:12:58,18:12:58,2749,36,,,,26536.56,0
16453110,18:14:17,18:14:17,10687,37,,,,26914.96,0
16453110,18:15:44,18:15:44,9129,38,,,,27631.15,0
16453110,18:18:00,18:18:00,8777,39,,,,28695.12,
16453110,18:18:13,18:18:13,8728,40,,,,29023.58,0
16453110,18:18:32,18:18:32,6574,41,,,,29423.22,0
16453110,18:18:59,18:18:59,10634,42,,,,30112.46,0
16453110,18:19:22,18:19:22,8357,43,,,,30582.82,0
16453110,18:19:32,18:19:32,2790,44,,,,30766.82,0
16453110,18:20:00,18:20:00,10807,45,,1,,31369.41,
16453120,17:20:00,17:20:00,9943,1,,,1,0,
16453120,17:23:01,17:23:01,2127,2,,,,1866.95,0
16453120,17:23:52,17:23:52,3836,3,,,,2517.63,0
16453120,17:29:00,17:29:00,9487,4,,,,6407.91,
16453120,17:41:00,17:41:00,3344,5,,,,10442.67,
16453120,17:44:27,17:44:27,657,6,,,,13012.79,0
16453120,17:51:00,17:51:00,2723,7,,,,17771.26,
16453120,17:52:16,17:52:16,2724,8,,,,18228.1,0
16453120,17:53:06,17:53:06,2725,9,,,,18474.88,0
16453120,17:53:51,17:53:51,2726,10,,,,18688.87,0
16453120,17:54:41,17:54:41,2727,11,,,,18941.41,0
16453120,17:55:40,17:55:40,2728,12,,,,19253.93,0
16453120,17:56:28,17:56:28,2730,13,,,,19519.01,0
16453120,17:57:23,17:57:23,9529,14,,,,19828.59,0
16453120,17:57:49,17:57:49,1144,15,,,,19954.25,0
16453120,17:59:58,17:59:58,1145,16,,,,20530.44,0
16453120,18:01:00,18:01:00,2880,17,,,,20888.23,
16453120,18:01:38,18:01:38,998,18,,,,21402.2,0
16453120,18:02:26,18:02:26,999,19,,,,21881.21,0
16453120,18:02:57,18:02:57,9530,20,,,,22196.39,0
16453120,18:03:09,18:03:09,4645,21,,,,22334.64,0
16453120,18:03:31,18:03:31,4646,22,,,,22522.27,0
16453120,18:03:47,18:03:47,4647,23,,,,22653.34,0
16453120,18:04:42,18:04:42,4649,24,,,,23116.55,0
16453120,18:05:11,18:05:11,4650,25,,,,23341.83,0
16453120,18:05:23,18:05:23,4651,26,,,,23483.38,0
16453120,18:06:20,18:06:20,4652,27,,,,23984.21,0
16453120,18:07:00,18:07:00,4653,28,,,,24324.26,
16453120,18:07:36,18:07:36,4654,29,,,,24599.66,0
16453120,18:08:00,18:08:00,6001,30,,,,24745.73,
16453120,18:09:07,18:09:07,4733,31,,,,25099.69,0
16453120,18:10:05,18:10:05,6950,32,,,,25409.53,0
16453120,18:10:25,18:10:25,2742,33,,,,25542.65,0
16453120,18:10:51,18:10:51,2743,34,,,,25698.83,0
16453120,18:11:40,18:11:40,2744,35,,,,25926.92,0
16453120,18:12:58,18:12:58,2749,36,,,,26536.56,0
16453120,18:14:17,18:14:17,10687,37,,,,26914.96,0
16453120,18:15:44,18:15:44,9129,38,,,,27631.15,0
16453120,18:18:00,18:18:00,8777,39,,,,28695.12,
16453120,18:18:13,18:18:13,8728,40,,,,29023.58,0
16453120,18:18:32,18:18:32,6574,41,,,,29423.22,0
16453120,18:18:59,18:18:59,10634,42,,,,30112.46,0
16453120,18:19:22,18:19:22,8357,43,,,,30582.82,0
16453120,18:19:32,18:19:32,2790,44,,,,30766.82,0
16453120,18:20:00,18:20:00,10807,45,,1,,31369.41,
16453130,17:20:00,17:20:00,9943,1,,,1,0,
16453130,17:23:01,17:23:01,2127,2,,,,1866.95,0
16453130,17:23:52,17:23:52,3836,3,,,,2517.63,0
16453130,17:29:00,17:29:00,9487,4,,,,6407.91,
16453130,17:41:00,17:41:00,3344,5,,,,10442.67,
16453130,17:44:27,17:44:27,657,6,,,,13012.79,0
16453130,17:51:00,17:51:00,2723,7,,,,17771.26,
16453130,17:52:16,17:52:16,2724,8,,,,18228.1,0
16453130,17:53:06,17:53:06,2725,9,,,,18474.88,0
16453130,17:53:51,17:53:51,2726,10,,,,18688.87,0
16453130,17:54:41,17:54:41,2727,11,,,,18941.41,0
16453130,17:55:40,17:55:40,2728,12,,,,19253.93,0
16453130,17:56:28,17:56:28,2730,13,,,,19519.01,0
16453130,17:57:23,17:57:23,9529,14,,,,19828.59,0
16453130,17:57:49,17:57:49,1144,15,,,,19954.25,0
16453130,17:59:58,17:59:58,1145,16,,,,20530.44,0
16453130,18:01:00,18:01:00,2880,17,,,,20888.23,
16453130,18:01:38,18:01:38,998,18,,,,21402.2,0
16453130,18:02:26,18:02:26,999,19,,,,21881.21,0
16453130,18:02:57,18:02:57,9530,20,,,,22196.39,0
16453130,18:03:09,18:03:09,4645,21,,,,22334.64,0
16453130,18:03:31,18:03:31,4646,22,,,,22522.27,0
16453130,18:03:47,18:03:47,4647,23,,,,22653.34,0
16453130,18:04:42,18:04:42,4649,24,,,,23116.55,0
16453130,18:05:11,18:05:11,4650,25,,,,23341.83,0
16453130,18:05:23,18:05:23,4651,26,,,,23483.38,0
16453130,18:06:20,18:06:20,4652,27,,,,23984.21,0
16453130,18:07:00,18:07:00,4653,28,,,,24324.26,
16453130,18:07:36,18:07:36,4654,29,,,,24599.66,0
16453130,18:08:00,18:08:00,6001,30,,,,24745.73,
16453130,18:09:07,18:09:07,4733,31,,,,25099.69,0
16453130,18:10:05,18:10:05,6950,32,,,,25409.53,0
16453130,18:10:25,18:10:25,2742,33,,,,25542.65,0
16453130,18:10:51,18:10:51,2743,34,,,,25698.83,0
16453130,18:11:40,18:11:40,2744,35,,,,25926.92,0
16453130,18:12:58,18:12:58,2749,36,,,,26536.56,0
16453130,18:14:17,18:14:17,10687,37,,,,26914.96,0
16453130,18:15:44,18:15:44,9129,38,,,,27631.15,0
16453130,18:18:00,18:18:00,8777,39,,,,28695.12,
16453130,18:18:13,18:18:13,8728,40,,,,29023.58,0
16453130,18:18:32,18:18:32,6574,41,,,,29423.22,0
16453130,18:18:59,18:18:59,10634,42,,,,30112.46,0
16453130,18:19:22,18:19:22,8357,43,,,,30582.82,0
16453130,18:19:32,18:19:32,2790,44,,,,30766.82,0
16453130,18:20:00,18:20:00,10807,45,,1,,31369.41,
16667020,10:33:00,10:33:00,2880,1,,,1,0,
16667020,10:34:15,10:34:15,998,2,,,,513.97,0
16667020,10:35:59,10:35:59,999,3,,,,1002.02,0
16667020,10:36:58,10:36:58,9530,4,,,,1317.2,0
16667020,10:37:23,10:37:23,7262,5,,,,1459.82,0
16667020,10:38:11,10:38:11,4795,6,,,,1753.01,0
16667020,10:39:02,10:39:02,4796,7,,,,2017.87,0
16667020,10:39:47,10:39:47,4653,8,,,,2256.21,0
16667020,10:40:31,10:40:31,4654,9,,,,2531.61,0
16667020,10:41:00,10:41:00,6001,10,,,,2677.68,
16667020,10:42:01,10:42:01,4733,11,,,,3031.64,0
16667020,10:42:52,10:42:52,6950,12,,,,3341.48,0
16667020,10:43:11,10:43:11,2742,13,,,,3474.6,0
16667020,10:43:34,10:43:34,2743,14,,,,3630.78,0
16667020,10:44:18,10:44:18,2744,15,,,,3858.87,0
16667020,10:45:28,10:45:28,2749,16,,,,4468.51,0
16667020,10:46:40,10:46:40,10687,17,,,,4846.91,0
16667020,10:47:57,10:47:57,9129,18,,,,5563.1,0
16667020,10:50:00,10:50:00,8777,19,,,,6627.07,
16667020,10:50:13,10:50:13,8728,20,,,,6955.53,0
16667020,10:50:32,10:50:32,6574,21,,,,7355.17,0
16667020,10:50:59,10:50:59,10634,22,,,,8044.41,0
16667020,10:51:22,10:51:22,8357,23,,,,8514.77,0
16667020,10:51:32,10:51:32,2790,24,,,,8698.77,0
16667020,10:52:00,10:52:00,10807,25,,1,,9301.36,
16667030,10:33:00,10:33:00,2880,1,,,1,0,
16667030,10:34:15,10:34:15,998,2,,,,513.97,0
16667030,10:35:59,10:35:59,999,3,,,,1002.02,0
16667030,10:36:58,10:36:58,9530,4,,,,1317.2,0
16667030,10:37:23,10:37:23,7262,5,,,,1459.82,0
16667030,10:38:11,10:38:11,4795,6,,,,1753.01,0
16667030,10:39:02,10:39:02,4796,7,,,,2017.87,0
16667030,10:39:47,10:39:47,4653,8,,,,2256.21,0
16667030,10:40:31,10:40:31,4654,9,,,,2531.61,0
16667030,10:41:00,10:41:00,6001,10,,,,2677.68,
16667030,10:42:01,10:42:01,4733,11,,,,3031.64,0
16667030,10:42:52,10:42:52,6950,12,,,,3341.48,0
16667030,10:43:11,10:43:11,2742,13,,,,3474.6,0
16667030,10:43:34,10:43:34,2743,14,,,,3630.78,0
16667030,10:44:18,10:44:18,2744,15,,,,3858.87,0
16667030,10:45:28,10:45:28,2749,16,,,,4468.51,0
16667030,10:46:40,10:46:40,10687,17,,,,4846.91,0
16667030,10:47:57,10:47:57,9129,18,,,,5563.1,0
16667030,10:50:00,10:50:00,8777,19,,,,6627.07,
16667030,10:50:13,10:50:13,8728,20,,,,6955.53,0
16667030,10:50:32,10:50:32,6574,21,,,,7355.17,0
16667030,10:50:59,10:50:59,10634,22,,,,8044.41,0
16667030,10:51:22,10:51:22,8357,23,,,,8514.77,0
16667030,10:51:32,10:51:32,2790,24,,,,8698.77,0
16667030,10:52:00,10:52:00,10807,25,,1,,9301.36,
16667040,10:33:00,10:33:00,2880,1,,,1,0,
16667040,10:34:15,10:34:15,998,2,,,,513.97,0
16667040,10:35:59,10:35:59,999,3,,,,1002.02,0
16667040,10:36:58,10:36:58,9530,4,,,,1317.2,0
16667040,10:37:23,10:37:23,7262,5,,,,1459.82,0
16667040,10:38:11,10:38:11,4795,6,,,,1753.01,0
16667040,10:39:02,10:39:02,4796,7,,,,2017.87,0
16667040,10:39:47,10:39:47,4653,8,,,,2256.21,0
16667040,10:40:31,10:40:31,4654,9,,,,2531.61,0
16667040,10:41:00,10:41:00,6001,10,,,,2677.68,
16667040,10:42:01,10:42:01,4733,11,,,,3031.64,0
16667040,10:42:52,10:42:52,6950,12,,,,3341.48,0
16667040,10:43:11,10:43:11,2742,13,,,,3474.6,0
16667040,10:43:34,10:43:34,2743,14,,,,3630.78,0
16667040,10:44:18,10:44:18,2744,15,,,,3858.87,0
16667040,10:45:28,10:45:28,2749,16,,,,4468.51,0
16667040,10:46:40,10:46:40,10687,17,,,,4846.91,0
16667040,10:47:57,10:47:57,9129,18,,,,5563.1,0
16667040,10:50:00,10:50:00,8777,19,,,,6627.07,
16667040,10:50:13,10:50:13,8728,20,,,,6955.53,0
16667040,10:50:32,10:50:32,6574,21,,,,7355.17,0
16667040,10:50:59,10:50:59,10634,22,,,,8044.41,0
16667040,10:51:22,10:51:22,8357,23,,,,8514.77,0
16667040,10:51:32,10:51:32,2790,24,,,,8698.77,0
16667040,10:52:00,10:52:00,10807,25,,1,,9301.36,
16667050,10:33:00,10:33:00,2880,1,,,1,0,
16667050,10:34:15,10:34:15,998,2,,,,513.97,0
16667050,10:35:59,10:35:59,999,3,,,,1002.02,0
16667050,10:36:58,10:36:58,9530,4,,,,1317.2,0
16667050,10:37:23,10:37:23,7262,5,,,,1459.82,0
16667050,10:38:11,10:38:11,4795,6,,,,1753.01,0
16667050,10:39:02,10:39:02,4796,7,,,,2017.87,0
16667050,10:39:47,10:39:47,4653,8,,,,2256.21,0
16667050,10:40:31,10:40:31,4654,9,,,,2531.61,0
16667050,10:41:00,10:41:00,6001,10,,,,2677.68,
16667050,10:42:01,10:42:01,4733,11,,,,3031.64,0
16667050,10:42:52,10:42:52,6950,12,,,,3341.48,0
16667050,10:43:11,10:43:11,2742,13,,,,3474.6,0
16667050,10:43:34,10:43:34,2743,14,,,,3630.78,0
16667050,10:44:18,10:44:18,2744,15,,,,3858.87,0
16667050,10:45:28,10:45:28,2749,16,,,,4468.51,0
16667050,10:46:40,10:46:40,10687,17,,,,4846.91,0
16667050,10:47:57,10:47:57,9129,18,,,,5563.1,0
16667050,10:50:00,10:50:00,8777,19,,,,6627.07,
16667050,10:50:13,10:50:13,8728,20,,,,6955.53,0
16667050,10:50:32,10:50:32,6574,21,,,,7355.17,0
16667050,10:50:59,10:50:59,10634,22,,,,8044.41,0
16667050,10:51:22,10:51:22,8357,23,,,,8514.77,0
16667050,10:51:32,10:51:32,2790,24,,,,8698.77,0
16667050,10:52:00,10:52:00,10807,25,,1,,9301.36,
16667060,10:33:00,10:33:00,2880,1,,,1,0,
16667060,10:34:15,10:34:15,998,2,,,,513.97,0
16667060,10:35:59,10:35:59,999,3,,,,1002.02,0
16667060,10:36:58,10:36:58,9530,4,,,,1317.2,0
16667060,10:37:23,10:37:23,7262,5,,,,1459.82,0
16667060,10:38:11,10:38:11,4795,6,,,,1753.01,0
16667060,10:39:02,10:39:02,4796,7,,,,2017.87,0
16667060,10:39:47,10:39:47,4653,8,,,,2256.21,0
16667060,10:40:31,10:40:31,4654,9,,,,2531.61,0
16667060,10:41:00,10:41:00,6001,10,,,,2677.68,
16667060,10:42:01,10:42:01,4733,11,,,,3031.64,0
16667060,10:42:52,10:42:52,6950,12,,,,3341.48,0
16667060,10:43:11,10:43:11,2742,13,,,,3474.6,0
16667060,10:43:34,10:43:34,2743,14,,,,3630.78,0
16667060,10:44:18,10:44:18,2744,15,,,,3858.87,0
16667060,10:45:28,10:45:28,2749,16,,,,4468.51,0
16667060,10:46:40,10:46:40,10687,17,,,,4846.91,0
16667060,10:47:57,10:47:57,9129,18,,,,5563.1,0
16667060,10:50:00,10:50:00,8777,19,,,,6627.07,
16667060,10:50:13,10:50:13,8728,20,,,,6955.53,0
16667060,10:50:32,10:50:32,6574,21,,,,7355.17,0
16667060,10:50:59,10:50:59,10634,22,,,,8044.41,0
16667060,10:51:22,10:51:22,8357,23,,,,8514.77,0
16667060,10:51:32,10:51:32,2790,24,,,,8698.77,0
16667060,10:52:00,10:52:00,10807,25,,1,,9301.36,
16667080,10:33:00,10:33:00,2880,1,,,1,0,
16667080,10:34:15,10:34:15,998,2,,,,513.97,0
16667080,10:35:59,10:35:59,999,3,,,,1002.02,0
16667080,10:36:58,10:36:58,9530,4,,,,1317.2,0
16667080,10:37:23,10:37:23,7262,5,,,,1459.82,0
16667080,10:38:11,10:38:11,4795,6,,,,1753.01,0
16667080,10:39:02,10:39:02,4796,7,,,,2017.87,0
16667080,10:39:47,10:39:47,4653,8,,,,2256.21,0
16667080,10:40:31,10:40:31,4654,9,,,,2531.61,0
16667080,10:41:00,10:41:00,6001,10,,,,2677.68,
16667080,10:42:01,10:42:01,4733,11,,,,3031.64,0
16667080,10:42:52,10:42:52,6950,12,,,,3341.48,0
16667080,10:43:11,10:43:11,2742,13,,,,3474.6,0
16667080,10:43:34,10:43:34,2743,14,,,,3630.78,0
16667080,10:44:18,10:44:18,2744,15,,,,3858.87,0
16667080,10:45:28,10:45:28,2749,16,,,,4468.51,0
16667080,10:46:40,10:46:40,10687,17,,,,4846.91,0
16667080,10:47:57,10:47:57,9129,18,,,,5563.1,0
16667080,10:50:00,10:50:00,8777,19,,,,6627.07,
16667080,10:50:13,10:50:13,8728,20,,,,6955.53,0
16667080,10:50:32,10:50:32,6574,21,,,,7355.17,0
16667080,10:50:59,10:50:59,10634,22,,,,8044.41,0
16667080,10:51:22,10:51:22,8357,23,,,,8514.77,0
16667080,10:51:32,10:51:32,2790,24,,,,8698.77,0
16667080,10:52:00,10:52:00,10807,25,,1,,9301.36,
16723020,06:33:00,06:33:00,2880,1,,,1,0,
16723020,06:34:05,06:34:05,998,2,,,,513.97,0
16723020,06:35:36,06:35:36,999,3,,,,1002.02,0
16723020,06:36:29,06:36:29,9530,4,,,,1317.2,0
16723020,06:36:50,06:36:50,7262,5,,,,1459.82,0
16723020,06:37:32,06:37:32,4795,6,,,,1753.01,0
16723020,06:38:17,06:38:17,4796,7,,,,2017.87,0
16723020,06:38:56,06:38:56,4653,8,,,,2256.21,0
16723020,06:39:34,06:39:34,4654,9,,,,2531.61,0
16723020,06:40:00,06:40:00,6001,10,,,,2677.68,
16723020,06:40:54,06:40:54,4733,11,,,,3031.64,0
16723020,06:41:40,06:41:40,6950,12,,,,3341.48,0
16723020,06:41:56,06:41:56,2742,13,,,,3474.6,0
16723020,06:42:16,06:42:16,2743,14,,,,3630.78,0
16723020,06:42:56,06:42:56,2744,15,,,,3858.87,0
16723020,06:43:58,06:43:58,2749,16,,,,4468.51,0
16723020,06:45:02,06:45:02,10687,17,,,,4846.91,0
16723020,06:46:11,06:46:11,9129,18,,,,5563.1,0
16723020,06:48:00,06:48:00,8777,19,,,,6627.07,
16723020,06:48:13,06:48:13,8728,20,,,,6955.53,0
16723020,06:48:32,06:48:32,6574,21,,,,7355.17,0
16723020,06:48:59,06:48:59,10634,22,,,,8044.41,0
16723020,06:49:22,06:49:22,8357,23,,,,8514.77,0
16723020,06:49:32,06:49:32,2790,24,,,,8698.77,0
16723020,06:50:00,06:50:00,10807,25,,1,,9301.36,
16723030,06:33:00,06:33:00,2880,1,,,1,0,
16723030,06:34:05,06:34:05,998,2,,,,513.97,0
16723030,06:35:36,06:35:36,999,3,,,,1002.02,0
16723030,06:36:29,06:36:29,9530,4,,,,1317.2,0
16723030,06:36:50,06:36:50,7262,5,,,,1459.82,0
16723030,06:37:32,06:37:32,4795,6,,,,1753.01,0
16723030,06:38:17,06:38:17,4796,7,,,,2017.87,0
16723030,06:38:56,06:38:56,4653,8,,,,2256.21,0
16723030,06:39:34,06:39:34,4654,9,,,,2531.61,0
16723030,06:40:00,06:40:00,6001,10,,,,2677.68,
16723030,06:40:54,06:40:54,4733,11,,,,3031.64,0
16723030,06:41:40,06:41:40,6950,12,,,,3341.48,0
16723030,06:41:56,06:41:56,2742,13,,,,3474.6,0
16723030,06:42:16,06:42:16,2743,14,,,,3630.78,0
16723030,06:42:56,06:42:56,2744,15,,,,3858.87,0
16723030,06:43:58,06:43:58,2749,16,,,,4468.51,0
16723030,06:45:02,06:45:02,10687,17,,,,4846.91,0
16723030,06:46:11,06:46:11,9129,18,,,,5563.1,0
16723030,06:48:00,06:48:00,8777,19,,,,6627.07,
16723030,06:48:13,06:48:13,8728,20,,,,6955.53,0
16723030,06:48:32,06:48:32,6574,21,,,,7355.17,0
16723030,06:48:59,06:48:59,10634,22,,,,8044.41,0
16723030,06:49:22,06:49:22,8357,23,,,,8514.77,0
16723030,06:49:32,06:49:32,2790,24,,,,8698.77,0
16723030,06:50:00,06:50:00,10807,25,,1,,9301.36,
16723040,06:33:00,06:33:00,2880,1,,,1,0,
16723040,06:34:05,06:34:05,998,2,,,,513.97,0
16723040,06:35:36,06:35:36,999,3,,,,1002.02,0
16723040,06:36:29,06:36:29,9530,4,,,,1317.2,0
16723040,06:36:50,06:36:50,7262,5,,,,1459.82,0
16723040,06:37:32,06:37:32,4795,6,,,,1753.01,0
16723040,06:38:17,06:38:17,4796,7,,,,2017.87,0
16723040,06:38:56,06:38:56,4653,8,,,,2256.21,0
16723040,06:39:34,06:39:34,4654,9,,,,2531.61,0
16723040,06:40:00,06:40:00,6001,10,,,,2677.68,
16723040,06:40:54,06:40:54,4733,11,,,,3031.64,0
16723040,06:41:40,06:41:40,6950,12,,,,3341.48,0
16723040,06:41:56,06:41:56,2742,13,,,,3474.6,0
16723040,06:42:16,06:42:16,2743,14,,,,3630.78,0
16723040,06:42:56,06:42:56,2744,15,,,,3858.87,0
16723040,06:43:58,06:43:58,2749,16,,,,4468.51,0
16723040,06:45:02,06:45:02,10687,17,,,,4846.91,0
16723040,06:46:11,06:46:11,9129,18,,,,5563.1,0
16723040,06:48:00,06:48:00,8777,19,,,,6627.07,
16723040,06:48:13,06:48:13,8728,20,,,,6955.53,0
16723040,06:48:32,06:48:32,6574,21,,,,7355.17,0
16723040,06:48:59,06:48:59,10634,22,,,,8044.41,0
16723040,06:49:22,06:49:22,8357,23,,,,8514.77,0
16723040,06:49:32,06:49:32,2790,24,,,,8698.77,0
16723040,06:50:00,06:50:00,10807,25,,1,,9301.36,
16723050,06:33:00,06:33:00,2880,1,,,1,0,
16723050,06:34:05,06:34:05,998,2,,,,513.97,0
16723050,06:35:36,06:35:36,999,3,,,,1002.02,0
16723050,06:36:29,06:36:29,9530,4,,,,1317.2,0
16723050,06:36:50,06:36:50,7262,5,,,,1459.82,0
16723050,06:37:32,06:37:32,4795,6,,,,1753.01,0
16723050,06:38:17,06:38:17,4796,7,,,,2017.87,0
16723050,06:38:56,06:38:56,4653,8,,,,2256.21,0
16723050,06:39:34,06:39:34,4654,9,,,,2531.61,0
16723050,06:40:00,06:40:00,6001,10,,,,2677.68,
16723050,06:40:54,06:40:54,4733,11,,,,3031.64,0
16723050,06:41:40,06:41:40,6950,12,,,,3341.48,0
16723050,06:41:56,06:41:56,2742,13,,,,3474.6,0
16723050,06:42:16,06:42:16,2743,14,,,,3630.78,0
16723050,06:42:56,06:42:56,2744,15,,,,3858.87,0
16723050,06:43:58,06:43:58,2749,16,,,,4468.51,0
16723050,06:45:02,06:45:02,10687,17,,,,4846.91,0
16723050,06:46:11,06:46:11,9129,18,,,,5563.1,0
16723050,06:48:00,06:48:00,8777,19,,,,6627.07,
16723050,06:48:13,06:48:13,8728,20,,,,6955.53,0
16723050,06:48:32,06:48:32,6574,21,,,,7355.17,0
16723050,06:48:59,06:48:59,10634,22,,,,8044.41,0
16723050,06:49:22,06:49:22,8357,23,,,,8514.77,0
16723050,06:49:32,06:49:32,2790,24,,,,8698.77,0
16723050,06:50:00,06:50:00,10807,25,,1,,9301.36,
16723060,06:33:00,06:33:00,2880,1,,,1,0,
16723060,06:34:05,06:34:05,998,2,,,,513.97,0
16723060,06:35:36,06:35:36,999,3,,,,1002.02,0
16723060,06:36:29,06:36:29,9530,4,,,,1317.2,0
16723060,06:36:50,06:36:50,7262,5,,,,1459.82,0
16723060,06:37:32,06:37:32,4795,6,,,,1753.01,0
16723060,06:38:17,06:38:17,4796,7,,,,2017.87,0
16723060,06:38:56,06:38:56,4653,8,,,,2256.21,0
16723060,06:39:34,06:39:34,4654,9,,,,2531.61,0
16723060,06:40:00,06:40:00,6001,10,,,,2677.68,
16723060,06:40:54,06:40:54,4733,11,,,,3031.64,0
16723060,06:41:40,06:41:40,6950,12,,,,3341.48,0
16723060,06:41:56,06:41:56,2742,13,,,,3474.6,0
16723060,06:42:16,06:42:16,2743,14,,,,3630.78,0
16723060,06:42:56,06:42:56,2744,15,,,,3858.87,0
16723060,06:43:58,06:43:58,2749,16,,,,4468.51,0
16723060,06:45:02,06:45:02,10687,17,,,,4846.91,0
16723060,06:46:11,06:46:11,9129,18,,,,5563.1,0
16723060,06:48:00,06:48:00,8777,19,,,,6627.07,
16723060,06:48:13,06:48:13,8728,20,,,,6955.53,0
16723060,06:48:32,06:48:32,6574,21,,,,7355.17,0
16723060,06:48:59,06:48:59,10634,22,,,,8044.41,0
16723060,06:49:22,06:49:22,8357,23,,,,8514.77,0
16723060,06:49:32,06:49:32,2790,24,,,,8698.77,0
16723060,06:50:00,06:50:00,10807,25,,1,,9301.36,
16723080,06:33:00,06:33:00,2880,1,,,1,0,
16723080,06:34:05,06:34:05,998,2,,,,513.97,0
16723080,06:35:36,06:35:36,999,3,,,,1002.02,0
16723080,06:36:29,06:36:29,9530,4,,,,1317.2,0
16723080,06:36:50,06:36:50,7262,5,,,,1459.82,0
16723080,06:37:32,06:37:32,4795,6,,,,1753.01,0
16723080,06:38:17,06:38:17,4796,7,,,,2017.87,0
16723080,06:38:56,06:38:56,4653,8,,,,2256.21,0
16723080,06:39:34,06:39:34,4654,9,,,,2531.61,0
16723080,06:40:00,06:40:00,6001,10,,,,2677.68,
16723080,06:40:54,06:40:54,4733,11,,,,3031.64,0
16723080,06:41:40,06:41:40,6950,12,,,,3341.48,0
16723080,06:41:56,06:41:56,2742,13,,,,3474.6,0
16723080,06:42:16,06:42:16,2743,14,,,,3630.78,0
16723080,06:42:56,06:42:56,2744,15,,,,3858.87,0
16723080,06:43:58,06:43:58,2749,16,,,,4468.51,0
16723080,06:45:02,06:45:02,10687,17,,,,4846.91,0
16723080,06:46:11,06:46:11,9129,18,,,,5563.1,0
16723080,06:48:00,06:48:00,8777,19,,,,6627.07,
16723080,06:48:13,06:48:13,8728,20,,,,6955.53,0
16723080,06:48:32,06:48:32,6574,21,,,,7355.17,0
16723080,06:48:59,06:48:59,10634,22,,,,8044.41,0
16723080,06:49:22,06:49:22,8357,23,,,,8514.77,0
16723080,06:49:32,06:49:32,2790,24,,,,8698.77,0
16723080,06:50:00,06:50:00,10807,25,,1,,9301.36,
171090,12:33:00,12:33:00,2880,1,,,1,0,
171090,12:34:24,12:34:24,998,2,,,,513.97,0
171090,12:36:21,12:36:21,999,3,,,,1002.02,0
171090,12:37:28,12:37:28,9530,4,,,,1317.2,0
171090,12:37:56,12:37:56,7262,5,,,,1459.82,0
171090,12:38:50,12:38:50,4795,6,,,,1753.01,0
171090,12:39:48,12:39:48,4796,7,,,,2017.87,0
171090,12:40:37,12:40:37,4653,8,,,,2256.21,0
171090,12:41:27,12:41:27,4654,9,,,,2531.61,0
171090,12:42:00,12:42:00,6001,10,,,,2677.68,
171090,12:43:07,12:43:07,4733,11,,,,3031.64,0
171090,12:44:05,12:44:05,6950,12,,,,3341.48,0
171090,12:44:25,12:44:25,2742,13,,,,3474.6,0
171090,12:44:51,12:44:51,2743,14,,,,3630.78,0
171090,12:45:40,12:45:40,2744,15,,,,3858.87,0
171090,12:46:58,12:46:58,2749,16,,,,4468.51,0
171090,12:48:17,12:48:17,10687,17,,,,4846.91,0
171090,12:49:44,12:49:44,9129,18,,,,5563.1,0
171090,12:52:00,12:52:00,8777,19,,,,6627.07,
171090,12:52:13,12:52:13,8728,20,,,,6955.53,0
171090,12:52:32,12:52:32,6574,21,,,,7355.17,0
171090,12:52:59,12:52:59,10634,22,,,,8044.41,0
171090,12:53:22,12:53:22,8357,23,,,,8514.77,0
171090,12:53:32,12:53:32,2790,24,,,,8698.77,0
171090,12:54:00,12:54:00,10807,25,,1,,9301.36,
171100,12:33:00,12:33:00,2880,1,,,1,0,
171100,12:34:24,12:34:24,998,2,,,,513.97,0
171100,12:36:21,12:36:21,999,3,,,,1002.02,0
171100,12:37:28,12:37:28,9530,4,,,,1317.2,0
171100,12:37:56,12:37:56,7262,5,,,,1459.82,0
171100,12:38:50,12:38:50,4795,6,,,,1753.01,0
171100,12:39:48,12:39:48,4796,7,,,,2017.87,0
171100,12:40:37,12:40:37,4653,8,,,,2256.21,0
171100,12:41:27,12:41:27,4654,9,,,,2531.61,0
171100,12:42:00,12:42:00,6001,10,,,,2677.68,
171100,12:43:07,12:43:07,4733,11,,,,3031.64,0
171100,12:44:05,12:44:05,6950,12,,,,3341.48,0
171100,12:44:25,12:44:25,2742,13,,,,3474.6,0
171100,12:44:51,12:44:51,2743,14,,,,3630.78,0
171100,12:45:40,12:45:40,2744,15,,,,3858.87,0
171100,12:46:58,12:46:58,2749,16,,,,4468.51,0
171100,12:48:17,12:48:17,10687,17,,,,4846.91,0
171100,12:49:44,12:49:44,9129,18,,,,5563.1,0
171100,12:52:00,12:52:00,8777,19,,,,6627.07,
171100,12:52:13,12:52:13,8728,20,,,,6955.53,0
171100,12:52:32,12:52:32,6574,21,,,,7355.17,0
171100,12:52:59,12:52:59,10634,22,,,,8044.41,0
171100,12:53:22,12:53:22,8357,23,,,,8514.77,0
171100,12:53:32,12:53:32,2790,24,,,,8698.77,0
171100,12:54:00,12:54:00,10807,25,,1,,9301.36,
171110,12:33:00,12:33:00,2880,1,,,1,0,
171110,12:34:24,12:34:24,998,2,,,,513.97,0
171110,12:36:21,12:36:21,999,3,,,,1002.02,0
171110,12:37:28,12:37:28,9530,4,,,,1317.2,0
171110,12:37:56,12:37:56,7262,5,,,,1459.82,0
171110,12:38:50,12:38:50,4795,6,,,,1753.01,0
171110,12:39:48,12:39:48,4796,7,,,,2017.87,0
171110,12:40:37,12:40:37,4653,8,,,,2256.21,0
171110,12:41:27,12:41:27,4654,9,,,,2531.61,0
171110,12:42:00,12:42:00,6001,10,,,,2677.68,
171110,12:43:07,12:43:07,4733,11,,,,3031.64,0
171110,12:44:05,12:44:05,6950,12,,,,3341.48,0
171110,12:44:25,12:44:25,2742,13,,,,3474.6,0
171110,12:44:51,12:44:51,2743,14,,,,3630.78,0
171110,12:45:40,12:45:40,2744,15,,,,3858.87,0
171110,12:46:58,12:46:58,2749,16,,,,4468.51,0
171110,12:48:17,12:48:17,10687,17,,,,4846.91,0
171110,12:49:44,12:49:44,9129,18,,,,5563.1,0
171110,12:52:00,12:52:00,8777,19,,,,6627.07,
171110,12:52:13,12:52:13,8728,20,,,,6955.53,0
171110,12:52:32,12:52:32,6574,21,,,,7355.17,0
171110,12:52:59,12:52:59,10634,22,,,,8044.41,0
171110,12:53:22,12:53:22,8357,23,,,,8514.77,0
171110,12:53:32,12:53:32,2790,24,,,,8698.77,0
171110,12:54:00,12:54:00,10807,25,,1,,9301.36,
171120,12:33:00,12:33:00,2880,1,,,1,0,
171120,12:34:24,12:34:24,998,2,,,,513.97,0
171120,12:36:21,12:36:21,999,3,,,,1002.02,0
171120,12:37:28,12:37:28,9530,4,,,,1317.2,0
171120,12:37:56,12:37:56,7262,5,,,,1459.82,0
171120,12:38:50,12:38:50,4795,6,,,,1753.01,0
171120,12:39:48,12:39:48,4796,7,,,,2017.87,0
171120,12:40:37,12:40:37,4653,8,,,,2256.21,0
171120,12:41:27,12:41:27,4654,9,,,,2531.61,0
171120,12:42:00,12:42:00,6001,10,,,,2677.68,
171120,12:43:07,12:43:07,4733,11,,,,3031.64,0
171120,12:44:05,12:44:05,6950,12,,,,3341.48,0
171120,12:44:25,12:44:25,2742,13,,,,3474.6,0
171120,12:44:51,12:44:51,2743,14,,,,3630.78,0
171120,12:45:40,12:45:40,2744,15,,,,3858.87,0
171120,12:46:58,12:46:58,2749,16,,,,4468.51,0
171120,12:48:17,12:48:17,10687,17,,,,4846.91,0
171120,12:49:44,12:49:44,9129,18,,,,5563.1,0
171120,12:52:00,12:52:00,8777,19,,,,6627.07,
171120,12:52:13,12:52:13,8728,20,,,,6955.53,0
171120,12:52:32,12:52:32,6574,21,,,,7355.17,0
171120,12:52:59,12:52:59,10634,22,,,,8044.41,0
171120,12:53:22,12:53:22,8357,23,,,,8514.77,0
171120,12:53:32,12:53:32,2790,24,,,,8698.77,0
171120,12:54:00,12:54:00,10807,25,,1,,9301.36,
171130,12:33:00,12:33:00,2880,1,,,1,0,
171130,12:34:24,12:34:24,998,2,,,,513.97,0
171130,12:36:21,12:36:21,999,3,,,,1002.02,0
171130,12:37:28,12:37:28,9530,4,,,,1317.2,0
171130,12:37:56,12:37:56,7262,5,,,,1459.82,0
171130,12:38:50,12:38:50,4795,6,,,,1753.01,0
171130,12:39:48,12:39:48,4796,7,,,,2017.87,0
171130,12:40:37,12:40:37,4653,8,,,,2256.21,0
171130,12:41:27,12:41:27,4654,9,,,,2531.61,0
171130,12:42:00,12:42:00,6001,10,,,,2677.68,
171130,12:43:07,12:43:07,4733,11,,,,3031.64,0
171130,12:44:05,12:44:05,6950,12,,,,3341.48,0
171130,12:44:25,12:44:25,2742,13,,,,3474.6,0
171130,12:44:51,12:44:51,2743,14,,,,3630.78,0
171130,12:45:40,12:45:40,2744,15,,,,3858.87,0
171130,12:46:58,12:46:58,2749,16,,,,4468.51,0
171130,12:48:17,12:48:17,10687,17,,,,4846.91,0
171130,12:49:44,12:49:44,9129,18,,,,5563.1,0
171130,12:52:00,12:52:00,8777,19,,,,6627.07,
171130,12:52:13,12:52:13,8728,20,,,,6955.53,0
171130,12:52:32,12:52:32,6574,21,,,,7355.17,0
171130,12:52:59,12:52:59,10634,22,,,,8044.41,0
171130,12:53:22,12:53:22,8357,23,,,,8514.77,0
171130,12:53:32,12:53:32,2790,24,,,,8698.77,0
171130,12:54:00,12:54:00,10807,25,,1,,9301.36,
17215020,24:03:00,24:03:00,2880,1,,,1,0,
17215020,24:04:05,24:04:05,998,2,,,,513.97,0
17215020,24:05:36,24:05:36,999,3,,,,1002.02,0
17215020,24:06:29,24:06:29,9530,4,,,,1317.2,0
17215020,24:06:50,24:06:50,7262,5,,,,1459.82,0
17215020,24:07:32,24:07:32,4795,6,,,,1753.01,0
17215020,24:08:17,24:08:17,4796,7,,,,2017.87,0
17215020,24:08:56,24:08:56,4653,8,,,,2256.21,0
17215020,24:09:34,24:09:34,4654,9,,,,2531.61,0
17215020,24:10:00,24:10:00,6001,10,,,,2677.68,
17215020,24:10:47,24:10:47,4733,11,,,,3031.64,0
17215020,24:11:27,24:11:27,6950,12,,,,3341.48,0
17215020,24:11:42,24:11:42,2742,13,,,,3474.6,0
17215020,24:11:59,24:11:59,2743,14,,,,3630.78,0
17215020,24:12:34,24:12:34,2744,15,,,,3858.87,0
17215020,24:13:28,24:13:28,2749,16,,,,4468.51,0
17215020,24:14:24,24:14:24,10687,17,,,,4846.91,0
17215020,24:15:25,24:15:25,9129,18,,,,5563.1,0
17215020,24:17:00,24:17:00,8777,19,,,,6627.07,
17215020,24:17:13,24:17:13,8728,20,,,,6955.53,0
17215020,24:17:32,24:17:32,6574,21,,,,7355.17,0
17215020,24:17:59,24:17:59,10634,22,,,,8044.41,0
17215020,24:18:22,24:18:22,8357,23,,,,8514.77,0
17215020,24:18:32,24:18:32,2790,24,,,,8698.77,0
17215020,24:19:00,24:19:00,10807,25,,1,,9301.36,
17215030,24:03:00,24:03:00,2880,1,,,1,0,
17215030,24:04:05,24:04:05,998,2,,,,513.97,0
17215030,24:05:36,24:05:36,999,3,,,,1002.02,0
17215030,24:06:29,24:06:29,9530,4,,,,1317.2,0
17215030,24:06:50,24:06:50,7262,5,,,,1459.82,0
17215030,24:07:32,24:07:32,4795,6,,,,1753.01,0
17215030,24:08:17,24:08:17,4796,7,,,,2017.87,0
17215030,24:08:56,24:08:56,4653,8,,,,2256.21,0
17215030,24:09:34,24:09:34,4654,9,,,,2531.61,0
17215030,24:10:00,24:10:00,6001,10,,,,2677.68,
17215030,24:10:47,24:10:47,4733,11,,,,3031.64,0
17215030,24:11:27,24:11:27,6950,12,,,,3341.48,0
17215030,24:11:42,24:11:42,2742,13,,,,3474.6,0
17215030,24:11:59,24:11:59,2743,14,,,,3630.78,0
17215030,24:12:34,24:12:34,2744,15,,,,3858.87,0
17215030,24:13:28,24:13:28,2749,16,,,,4468.51,0
17215030,24:14:24,24:14:24,10687,17,,,,4846.91,0
17215030,24:15:25,24:15:25,9129,18,,,,5563.1,0
17215030,24:17:00,24:17:00,8777,19,,,,6627.07,
17215030,24:17:13,24:17:13,8728,20,,,,6955.53,0
17215030,24:17:32,24:17:32,6574,21,,,,7355.17,0
17215030,24:17:59,24:17:59,10634,22,,,,8044.41,0
17215030,24:18:22,24:18:22,8357,23,,,,8514.77,0
17215030,24:18:32,24:18:32,2790,24,,,,8698.77,0
17215030,24:19:00,24:19:00,10807,25,,1,,9301.36,
17215040,24:03:00,24:03:00,2880,1,,,1,0,
17215040,24:04:05,24:04:05,998,2,,,,513.97,0
17215040,24:05:36,24:05:36,999,3,,,,1002.02,0
17215040,24:06:29,24:06:29,9530,4,,,,1317.2,0
17215040,24:06:50,24:06:50,7262,5,,,,1459.82,0
17215040,24:07:32,24:07:32,4795,6,,,,1753.01,0
17215040,24:08:17,24:08:17,4796,7,,,,2017.87,0
17215040,24:08:56,24:08:56,4653,8,,,,2256.21,0
17215040,24:09:34,24:09:34,4654,9,,,,2531.61,0
17215040,24:10:00,24:10:00,6001,10,,,,2677.68,
17215040,24:10:47,24:10:47,4733,11,,,,3031.64,0
17215040,24:11:27,24:11:27,6950,12,,,,3341.48,0
17215040,24:11:42,24:11:42,2742,13,,,,3474.6,0
17215040,24:11:59,24:11:59,2743,14,,,,3630.78,0
17215040,24:12:34,24:12:34,2744,15,,,,3858.87,0
17215040,24:13:28,24:13:28,2749,16,,,,4468.51,0
17215040,24:14:24,24:14:24,10687,17,,,,4846.91,0
17215040,24:15:25,24:15:25,9129,18,,,,5563.1,0
17215040,24:17:00,24:17:00,8777,19,,,,6627.07,
17215040,24:17:13,24:17:13,8728,20,,,,6955.53,0
17215040,24:17:32,24:17:32,6574,21,,,,7355.17,0
17215040,24:17:59,24:17:59,10634,22,,,,8044.41,0
17215040,24:18:22,24:18:22,8357,23,,,,8514.77,0
17215040,24:18:32,24:18:32,2790,24,,,,8698.77,0
17215040,24:19:00,24:19:00,10807,25,,1,,9301.36,
17215050,24:03:00,24:03:00,2880,1,,,1,0,
17215050,24:04:05,24:04:05,998,2,,,,513.97,0
17215050,24:05:36,24:05:36,999,3,,,,1002.02,0
17215050,24:06:29,24:06:29,9530,4,,,,1317.2,0
17215050,24:06:50,24:06:50,7262,5,,,,1459.82,0
17215050,24:07:32,24:07:32,4795,6,,,,1753.01,0
17215050,24:08:17,24:08:17,4796,7,,,,2017.87,0
17215050,24:08:56,24:08:56,4653,8,,,,2256.21,0
17215050,24:09:34,24:09:34,4654,9,,,,2531.61,0
17215050,24:10:00,24:10:00,6001,10,,,,2677.68,
17215050,24:10:47,24:10:47,4733,11,,,,3031.64,0
17215050,24:11:27,24:11:27,6950,12,,,,3341.48,0
17215050,24:11:42,24:11:42,2742,13,,,,3474.6,0
17215050,24:11:59,24:11:59,2743,14,,,,3630.78,0
17215050,24:12:34,24:12:34,2744,15,,,,3858.87,0
17215050,24:13:28,24:13:28,2749,16,,,,4468.51,0
17215050,24:14:24,24:14:24,10687,17,,,,4846.91,0
17215050,24:15:25,24:15:25,9129,18,,,,5563.1,0
17215050,24:17:00,24:17:00,8777,19,,,,6627.07,
17215050,24:17:13,24:17:13,8728,20,,,,6955.53,0
17215050,24:17:32,24:17:32,6574,21,,,,7355.17,0
17215050,24:17:59,24:17:59,10634,22,,,,8044.41,0
17215050,24:18:22,24:18:22,8357,23,,,,8514.77,0
17215050,24:18:32,24:18:32,2790,24,,,,8698.77,0
17215050,24:19:00,24:19:00,10807,25,,1,,9301.36,
17215060,24:03:00,24:03:00,2880,1,,,1,0,
17215060,24:04:05,24:04:05,998,2,,,,513.97,0
17215060,24:05:36,24:05:36,999,3,,,,1002.02,0
17215060,24:06:29,24:06:29,9530,4,,,,1317.2,0
17215060,24:06:50,24:06:50,7262,5,,,,1459.82,0
17215060,24:07:32,24:07:32,4795,6,,,,1753.01,0
17215060,24:08:17,24:08:17,4796,7,,,,2017.87,0
17215060,24:08:56,24:08:56,4653,8,,,,2256.21,0
17215060,24:09:34,24:09:34,4654,9,,,,2531.61,0
17215060,24:10:00,24:10:00,6001,10,,,,2677.68,
17215060,24:10:47,24:10:47,4733,11,,,,3031.64,0
17215060,24:11:27,24:11:27,6950,12,,,,3341.48,0
17215060,24:11:42,24:11:42,2742,13,,,,3474.6,0
17215060,24:11:59,24:11:59,2743,14,,,,3630.78,0
17215060,24:12:34,24:12:34,2744,15,,,,3858.87,0
17215060,24:13:28,24:13:28,2749,16,,,,4468.51,0
17215060,24:14:24,24:14:24,10687,17,,,,4846.91,0
17215060,24:15:25,24:15:25,9129,18,,,,5563.1,0
17215060,24:17:00,24:17:00,8777,19,,,,6627.07,
17215060,24:17:13,24:17:13,8728,20,,,,6955.53,0
17215060,24:17:32,24:17:32,6574,21,,,,7355.17,0
17215060,24:17:59,24:17:59,10634,22,,,,8044.41,0
17215060,24:18:22,24:18:22,8357,23,,,,8514.77,0
17215060,24:18:32,24:18:32,2790,24,,,,8698.77,0
17215060,24:19:00,24:19:00,10807,25,,1,,9301.36,
17215080,24:03:00,24:03:00,2880,1,,,1,0,
17215080,24:04:05,24:04:05,998,2,,,,513.97,0
17215080,24:05:36,24:05:36,999,3,,,,1002.02,0
17215080,24:06:29,24:06:29,9530,4,,,,1317.2,0
17215080,24:06:50,24:06:50,7262,5,,,,1459.82,0
17215080,24:07:32,24:07:32,4795,6,,,,1753.01,0
17215080,24:08:17,24:08:17,4796,7,,,,2017.87,0
17215080,24:08:56,24:08:56,4653,8,,,,2256.21,0
17215080,24:09:34,24:09:34,4654,9,,,,2531.61,0
17215080,24:10:00,24:10:00,6001,10,,,,2677.68,
17215080,24:10:47,24:10:47,4733,11,,,,3031.64,0
17215080,24:11:27,24:11:27,6950,12,,,,3341.48,0
17215080,24:11:42,24:11:42,2742,13,,,,3474.6,0
17215080,24:11:59,24:11:59,2743,14,,,,3630.78,0
17215080,24:12:34,24:12:34,2744,15,,,,3858.87,0
17215080,24:13:28,24:13:28,2749,16,,,,4468.51,0
17215080,24:14:24,24:14:24,10687,17,,,,4846.91,0
17215080,24:15:25,24:15:25,9129,18,,,,5563.1,0
17215080,24:17:00,24:17:00,8777,19,,,,6627.07,
17215080,24:17:13,24:17:13,8728,20,,,,6955.53,0
17215080,24:17:32,24:17:32,6574,21,,,,7355.17,0
17215080,24:17:59,24:17:59,10634,22,,,,8044.41,0
17215080,24:18:22,24:18:22,8357,23,,,,8514.77,0
17215080,24:18:32,24:18:32,2790,24,,,,8698.77,0
17215080,24:19:00,24:19:00,10807,25,,1,,9301.36,
17646020,15:33:00,15:33:00,2880,1,,,1,0,
17646020,15:34:24,15:34:24,998,2,,,,513.97,0
17646020,15:36:21,15:36:21,999,3,,,,1002.02,0
17646020,15:37:28,15:37:28,9530,4,,,,1317.2,0
17646020,15:37:56,15:37:56,7262,5,,,,1459.82,0
17646020,15:38:50,15:38:50,4795,6,,,,1753.01,0
17646020,15:39:48,15:39:48,4796,7,,,,2017.87,0
17646020,15:40:37,15:40:37,4653,8,,,,2256.21,0
17646020,15:41:27,15:41:27,4654,9,,,,2531.61,0
17646020,15:42:00,15:42:00,6001,10,,,,2677.68,
17646020,15:43:07,15:43:07,4733,11,,,,3031.64,0
17646020,15:44:05,15:44:05,6950,12,,,,3341.48,0
17646020,15:44:25,15:44:25,2742,13,,,,3474.6,0
17646020,15:44:51,15:44:51,2743,14,,,,3630.78,0
17646020,15:45:40,15:45:40,2744,15,,,,3858.87,0
17646020,15:46:58,15:46:58,2749,16,,,,4468.51,0
17646020,15:48:17,15:48:17,10687,17,,,,4846.91,0
17646020,15:49:44,15:49:44,9129,18,,,,5563.1,0
17646020,15:52:00,15:52:00,8777,19,,,,6627.07,
17646020,15:52:13,15:52:13,8728,20,,,,6955.53,0
17646020,15:52:32,15:52:32,6574,21,,,,7355.17,0
17646020,15:52:59,15:52:59,10634,22,,,,8044.41,0
17646020,15:53:22,15:53:22,8357,23,,,,8514.77,0
17646020,15:53:32,15:53:32,2790,24,,,,8698.77,0
17646020,15:54:00,15:54:00,10807,25,,1,,9301.36,
17646030,15:33:00,15:33:00,2880,1,,,1,0,
17646030,15:34:24,15:34:24,998,2,,,,513.97,0
17646030,15:36:21,15:36:21,999,3,,,,1002.02,0
17646030,15:37:28,15:37:28,9530,4,,,,1317.2,0
17646030,15:37:56,15:37:56,7262,5,,,,1459.82,0
17646030,15:38:50,15:38:50,4795,6,,,,1753.01,0
17646030,15:39:48,15:39:48,4796,7,,,,2017.87,0
17646030,15:40:37,15:40:37,4653,8,,,,2256.21,0
17646030,15:41:27,15:41:27,4654,9,,,,2531.61,0
17646030,15:42:00,15:42:00,6001,10,,,,2677.68,
17646030,15:43:07,15:43:07,4733,11,,,,3031.64,0
17646030,15:44:05,15:44:05,6950,12,,,,3341.48,0
17646030,15:44:25,15:44:25,2742,13,,,,3474.6,0
17646030,15:44:51,15:44:51,2743,14,,,,3630.78,0
17646030,15:45:40,15:45:40,2744,15,,,,3858.87,0
17646030,15:46:58,15:46:58,2749,16,,,,4468.51,0
17646030,15:48:17,15:48:17,10687,17,,,,4846.91,0
17646030,15:49:44,15:49:44,9129,18,,,,5563.1,0
17646030,15:52:00,15:52:00,8777,19,,,,6627.07,
17646030,15:52:13,15:52:13,8728,20,,,,6955.53,0
17646030,15:52:32,15:52:32,6574,21,,,,7355.17,0
17646030,15:52:59,15:52:59,10634,22,,,,8044.41,0
17646030,15:53:22,15:53:22,8357,23,,,,8514.77,0
17646030,15:53:32,15:53:32,2790,24,,,,8698.77,0
17646030,15:54:00,15:54:00,10807,25,,1,,9301.36,
17646040,15:33:00,15:33:00,2880,1,,,1,0,
17646040,15:34:24,15:34:24,998,2,,,,513.97,0
17646040,15:36:21,15:36:21,999,3,,,,1002.02,0
17646040,15:37:28,15:37:28,9530,4,,,,1317.2,0
17646040,15:37:56,15:37:56,7262,5,,,,1459.82,0
17646040,15:38:50,15:38:50,4795,6,,,,1753.01,0
17646040,15:39:48,15:39:48,4796,7,,,,2017.87,0
17646040,15:40:37,15:40:37,4653,8,,,,2256.21,0
17646040,15:41:27,15:41:27,4654,9,,,,2531.61,0
17646040,15:42:00,15:42:00,6001,10,,,,2677.68,
17646040,15:43:07,15:43:07,4733,11,,,,3031.64,0
17646040,15:44:05,15:44:05,6950,12,,,,3341.48,0
17646040,15:44:25,15:44:25,2742,13,,,,3474.6,0
17646040,15:44:51,15:44:51,2743,14,,,,3630.78,0
17646040,15:45:40,15:45:40,2744,15,,,,3858.87,0
17646040,15:46:58,15:46:58,2749,16,,,,4468.51,0
17646040,15:48:17,15:48:17,10687,17,,,,4846.91,0
17646040,15:49:44,15:49:44,9129,18,,,,5563.1,0
17646040,15:52:00,15:52:00,8777,19,,,,6627.07,
17646040,15:52:13,15:52:13,8728,20,,,,6955.53,0
17646040,15:52:32,15:52:32,6574,21,,,,7355.17,0
17646040,15:52:59,15:52:59,10634,22,,,,8044.41,0
17646040,15:53:22,15:53:22,8357,23,,,,8514.77,0
17646040,15:53:32,15:53:32,2790,24,,,,8698.77,0
17646040,15:54:00,15:54:00,10807,25,,1,,9301.36,
17646050,15:33:00,15:33:00,2880,1,,,1,0,
17646050,15:34:24,15:34:24,998,2,,,,513.97,0
17646050,15:36:21,15:36:21,999,3,,,,1002.02,0
17646050,15:37:28,15:37:28,9530,4,,,,1317.2,0
17646050,15:37:56,15:37:56,7262,5,,,,1459.82,0
17646050,15:38:50,15:38:50,4795,6,,,,1753.01,0
17646050,15:39:48,15:39:48,4796,7,,,,2017.87,0
17646050,15:40:37,15:40:37,4653,8,,,,2256.21,0
17646050,15:41:27,15:41:27,4654,9,,,,2531.61,0
17646050,15:42:00,15:42:00,6001,10,,,,2677.68,
17646050,15:43:07,15:43:07,4733,11,,,,3031.64,0
17646050,15:44:05,15:44:05,6950,12,,,,3341.48,0
17646050,15:44:25,15:44:25,2742,13,,,,3474.6,0
17646050,15:44:51,15:44:51,2743,14,,,,3630.78,0
17646050,15:45:40,15:45:40,2744,15,,,,3858.87,0
17646050,15:46:58,15:46:58,2749,16,,,,4468.51,0
17646050,15:48:17,15:48:17,10687,17,,,,4846.91,0
17646050,15:49:44,15:49:44,9129,18,,,,5563.1,0
17646050,15:52:00,15:52:00,8777,19,,,,6627.07,
17646050,15:52:13,15:52:13,8728,20,,,,6955.53,0
17646050,15:52:32,15:52:32,6574,21,,,,7355.17,0
17646050,15:52:59,15:52:59,10634,22,,,,8044.41,0
17646050,15:53:22,15:53:22,8357,23,,,,8514.77,0
17646050,15:53:32,15:53:32,2790,24,,,,8698.77,0
17646050,15:54:00,15:54:00,10807,25,,1,,9301.36,
17646060,15:33:00,15:33:00,2880,1,,,1,0,
17646060,15:34:24,15:34:24,998,2,,,,513.97,0
17646060,15:36:21,15:36:21,999,3,,,,1002.02,0
17646060,15:37:28,15:37:28,9530,4,,,,1317.2,0
17646060,15:37:56,15:37:56,7262,5,,,,1459.82,0
17646060,15:38:50,15:38:50,4795,6,,,,1753.01,0
17646060,15:39:48,15:39:48,4796,7,,,,2017.87,0
17646060,15:40:37,15:40:37,4653,8,,,,2256.21,0
17646060,15:41:27,15:41:27,4654,9,,,,2531.61,0
17646060,15:42:00,15:42:00,6001,10,,,,2677.68,
17646060,15:43:07,15:43:07,4733,11,,,,3031.64,0
17646060,15:44:05,15:44:05,6950,12,,,,3341.48,0
17646060,15:44:25,15:44:25,2742,13,,,,3474.6,0
17646060,15:44:51,15:44:51,2743,14,,,,3630.78,0
17646060,15:45:40,15:45:40,2744,15,,,,3858.87,0
17646060,15:46:58,15:46:58,2749,16,,,,4468.51,0
17646060,15:48:17,15:48:17,10687,17,,,,4846.91,0
17646060,15:49:44,15:49:44,9129,18,,,,5563.1,0
17646060,15:52:00,15:52:00,8777,19,,,,6627.07,
17646060,15:52:13,15:52:13,8728,20,,,,6955.53,0
17646060,15:52:32,15:52:32,6574,21,,,,7355.17,0
17646060,15:52:59,15:52:59,10634,22,,,,8044.41,0
17646060,15:53:22,15:53:22,8357,23,,,,8514.77,0
17646060,15:53:32,15:53:32,2790,24,,,,8698.77,0
17646060,15:54:00,15:54:00,10807,25,,1,,9301.36,
17646080,15:33:00,15:33:00,2880,1,,,1,0,
17646080,15:34:24,15:34:24,998,2,,,,513.97,0
17646080,15:36:21,15:36:21,999,3,,,,1002.02,0
17646080,15:37:28,15:37:28,9530,4,,,,1317.2,0
17646080,15:37:56,15:37:56,7262,5,,,,1459.82,0
17646080,15:38:50,15:38:50,4795,6,,,,1753.01,0
17646080,15:39:48,15:39:48,4796,7,,,,2017.87,0
17646080,15:40:37,15:40:37,4653,8,,,,2256.21,0
17646080,15:41:27,15:41:27,4654,9,,,,2531.61,0
17646080,15:42:00,15:42:00,6001,10,,,,2677.68,
17646080,15:43:07,15:43:07,4733,11,,,,3031.64,0
17646080,15:44:05,15:44:05,6950,12,,,,3341.48,0
17646080,15:44:25,15:44:25,2742,13,,,,3474.6,0
17646080,15:44:51,15:44:51,2743,14,,,,3630.78,0
17646080,15:45:40,15:45:40,2744,15,,,,3858.87,0
17646080,15:46:58,15:46:58,2749,16,,,,4468.51,0
17646080,15:48:17,15:48:17,10687,17,,,,4846.91,0
17646080,15:49:44,15:49:44,9129,18,,,,5563.1,0
17646080,15:52:00,15:52:00,8777,19,,,,6627.07,
17646080,15:52:13,15:52:13,8728,20,,,,6955.53,0
17646080,15:52:32,15:52:32,6574,21,,,,7355.17,0
17646080,15:52:59,15:52:59,10634,22,,,,8044.41,0
17646080,15:53:22,15:53:22,8357,23,,,,8514.77,0
17646080,15:53:32,15:53:32,2790,24,,,,8698.77,0
17646080,15:54:00,15:54:00,10807,25,,1,,9301.36,
18149020,17:20:00,17:20:00,9943,1,,,1,0,
18149020,17:23:01,17:23:01,2127,2,,,,1866.95,0
18149020,17:23:52,17:23:52,3836,3,,,,2517.63,0
18149020,17:29:00,17:29:00,9487,4,,,,6407.91,
18149020,17:41:00,17:41:00,3344,5,,,,10442.67,
18149020,17:44:27,17:44:27,657,6,,,,13012.79,0
18149020,17:51:00,17:51:00,2723,7,,,,17771.26,
18149020,17:52:16,17:52:16,2724,8,,,,18228.1,0
18149020,17:53:06,17:53:06,2725,9,,,,18474.88,0
18149020,17:53:51,17:53:51,2726,10,,,,18688.87,0
18149020,17:54:41,17:54:41,2727,11,,,,18941.41,0
18149020,17:55:40,17:55:40,2728,12,,,,19253.93,0
18149020,17:56:28,17:56:28,2730,13,,,,19519.01,0
18149020,17:57:23,17:57:23,9529,14,,,,19828.59,0
18149020,17:57:49,17:57:49,1144,15,,,,19954.25,0
18149020,17:59:58,17:59:58,1145,16,,,,20530.44,0
18149020,18:01:00,18:01:00,2880,17,,,,20888.23,
18149020,18:01:38,18:01:38,998,18,,,,21402.2,0
18149020,18:02:26,18:02:26,999,19,,,,21881.21,0
18149020,18:02:57,18:02:57,9530,20,,,,22196.39,0
18149020,18:03:09,18:03:09,4645,21,,,,22334.64,0
18149020,18:03:31,18:03:31,4646,22,,,,22522.27,0
18149020,18:03:47,18:03:47,4647,23,,,,22653.34,0
18149020,18:04:42,18:04:42,4649,24,,,,23116.55,0
18149020,18:05:11,18:05:11,4650,25,,,,23341.83,0
18149020,18:05:23,18:05:23,4651,26,,,,23483.38,0
18149020,18:06:20,18:06:20,4652,27,,,,23984.21,0
18149020,18:07:00,18:07:00,4653,28,,,,24324.26,
18149020,18:07:36,18:07:36,4654,29,,,,24599.66,0
18149020,18:08:00,18:08:00,6001,30,,,,24745.73,
18149020,18:09:07,18:09:07,4733,31,,,,25099.69,0
18149020,18:10:05,18:10:05,6950,32,,,,25409.53,0
18149020,18:10:25,18:10:25,2742,33,,,,25542.65,0
18149020,18:10:51,18:10:51,2743,34,,,,25698.83,0
18149020,18:11:40,18:11:40,2744,35,,,,25926.92,0
18149020,18:12:58,18:12:58,2749,36,,,,26536.56,0
18149020,18:14:17,18:14:17,10687,37,,,,26914.96,0
18149020,18:15:44,18:15:44,9129,38,,,,27631.15,0
18149020,18:18:00,18:18:00,8777,39,,,,28695.12,
18149020,18:18:13,18:18:13,8728,40,,,,29023.58,0
18149020,18:18:32,18:18:32,6574,41,,,,29423.22,0
18149020,18:18:59,18:18:59,10634,42,,,,30112.46,0
18149020,18:19:22,18:19:22,8357,43,,,,30582.82,0
18149020,18:19:32,18:19:32,2790,44,,,,30766.82,0
18149020,18:20:00,18:20:00,10807,45,,1,,31369.41,
18149030,17:20:00,17:20:00,9943,1,,,1,0,
18149030,17:23:01,17:23:01,2127,2,,,,1866.95,0
18149030,17:23:52,17:23:52,3836,3,,,,2517.63,0
18149030,17:29:00,17:29:00,9487,4,,,,6407.91,
18149030,17:41:00,17:41:00,3344,5,,,,10442.67,
18149030,17:44:27,17:44:27,657,6,,,,13012.79,0
18149030,17:51:00,17:51:00,2723,7,,,,17771.26,
18149030,17:52:16,17:52:16,2724,8,,,,18228.1,0
18149030,17:53:06,17:53:06,2725,9,,,,18474.88,0
18149030,17:53:51,17:53:51,2726,10,,,,18688.87,0
18149030,17:54:41,17:54:41,2727,11,,,,18941.41,0
18149030,17:55:40,17:55:40,2728,12,,,,19253.93,0
18149030,17:56:28,17:56:28,2730,13,,,,19519.01,0
18149030,17:57:23,17:57:23,9529,14,,,,19828.59,0
18149030,17:57:49,17:57:49,1144,15,,,,19954.25,0
18149030,17:59:58,17:59:58,1145,16,,,,20530.44,0
18149030,18:01:00,18:01:00,2880,17,,,,20888.23,
18149030,18:01:38,18:01:38,998,18,,,,21402.2,0
18149030,18:02:26,18:02:26,999,19,,,,21881.21,0
18149030,18:02:57,18:02:57,9530,20,,,,22196.39,0
18149030,18:03:09,18:03:09,4645,21,,,,22334.64,0
18149030,18:03:31,18:03:31,4646,22,,,,22522.27,0
18149030,18:03:47,18:03:47,4647,23,,,,22653.34,0
18149030,18:04:42,18:04:42,4649,24,,,,23116.55,0
18149030,18:05:11,18:05:11,4650,25,,,,23341.83,0
18149030,18:05:23,18:05:23,4651,26,,,,23483.38,0
18149030,18:06:20,18:06:20,4652,27,,,,23984.21,0
18149030,18:07:00,18:07:00,4653,28,,,,24324.26,
18149030,18:07:36,18:07:36,4654,29,,,,24599.66,0
18149030,18:08:00,18:08:00,6001,30,,,,24745.73,
18149030,18:09:07,18:09:07,4733,31,,,,25099.69,0
18149030,18:10:05,18:10:05,6950,32,,,,25409.53,0
18149030,18:10:25,18:10:25,2742,33,,,,25542.65,0
18149030,18:10:51,18:10:51,2743,34,,,,25698.83,0
18149030,18:11:40,18:11:40,2744,35,,,,25926.92,0
18149030,18:12:58,18:12:58,2749,36,,,,26536.56,0
18149030,18:14:17,18:14:17,10687,37,,,,26914.96,0
18149030,18:15:44,18:15:44,9129,38,,,,27631.15,0
18149030,18:18:00,18:18:00,8777,39,,,,28695.12,
18149030,18:18:13,18:18:13,8728,40,,,,29023.58,0
18149030,18:18:32,18:18:32,6574,41,,,,29423.22,0
18149030,18:18:59,18:18:59,10634,42,,,,30112.46,0
18149030,18:19:22,18:19:22,8357,43,,,,30582.82,0
18149030,18:19:32,18:19:32,2790,44,,,,30766.82,0
18149030,18:20:00,18:20:00,10807,45,,1,,31369.41,
18149040,17:20:00,17:20:00,9943,1,,,1,0,
18149040,17:23:01,17:23:01,2127,2,,,,1866.95,0
18149040,17:23:52,17:23:52,3836,3,,,,2517.63,0
18149040,17:29:00,17:29:00,9487,4,,,,6407.91,
18149040,17:41:00,17:41:00,3344,5,,,,10442.67,
18149040,17:44:27,17:44:27,657,6,,,,13012.79,0
18149040,17:51:00,17:51:00,2723,7,,,,17771.26,
18149040,17:52:16,17:52:16,2724,8,,,,18228.1,0
18149040,17:53:06,17:53:06,2725,9,,,,18474.88,0
18149040,17:53:51,17:53:51,2726,10,,,,18688.87,0
18149040,17:54:41,17:54:41,2727,11,,,,18941.41,0
18149040,17:55:40,17:55:40,2728,12,,,,19253.93,0
18149040,17:56:28,17:56:28,2730,13,,,,19519.01,0
18149040,17:57:23,17:57:23,9529,14,,,,19828.59,0
18149040,17:57:49,17:57:49,1144,15,,,,19954.25,0
18149040,17:59:58,17:59:58,1145,16,,,,20530.44,0
18149040,18:01:00,18:01:00,2880,17,,,,20888.23,
18149040,18:01:38,18:01:38,998,18,,,,21402.2,0
18149040,18:02:26,18:02:26,999,19,,,,21881.21,0
18149040,18:02:57,18:02:57,9530,20,,,,22196.39,0
18149040,18:03:09,18:03:09,4645,21,,,,22334.64,0
18149040,18:03:31,18:03:31,4646,22,,,,22522.27,0
18149040,18:03:47,18:03:47,4647,23,,,,22653.34,0
18149040,18:04:42,18:04:42,4649,24,,,,23116.55,0
18149040,18:05:11,18:05:11,4650,25,,,,23341.83,0
18149040,18:05:23,18:05:23,4651,26,,,,23483.38,0
18149040,18:06:20,18:06:20,4652,27,,,,23984.21,0
18149040,18:07:00,18:07:00,4653,28,,,,24324.26,
18149040,18:07:36,18:07:36,4654,29,,,,24599.66,0
18149040,18:08:00,18:08:00,6001,30,,,,24745.73,
18149040,18:09:07,18:09:07,4733,31,,,,25099.69,0
18149040,18:10:05,18:10:05,6950,32,,,,25409.53,0
18149040,18:10:25,18:10:25,2742,33,,,,25542.65,0
18149040,18:10:51,18:10:51,2743,34,,,,25698.83,0
18149040,18:11:40,18:11:40,2744,35,,,,25926.92,0
18149040,18:12:58,18:12:58,2749,36,,,,26536.56,0
18149040,18:14:17,18:14:17,10687,37,,,,26914.96,0
18149040,18:15:44,18:15:44,9129,38,,,,27631.15,0
18149040,18:18:00,18:18:00,8777,39,,,,28695.12,
18149040,18:18:13,18:18:13,8728,40,,,,29023.58,0
18149040,18:18:32,18:18:32,6574,41,,,,29423.22,0
18149040,18:18:59,18:18:59,10634,42,,,,30112.46,0
18149040,18:19:22,18:19:22,8357,43,,,,30582.82,0
18149040,18:19:32,18:19:32,2790,44,,,,30766.82,0
18149040,18:20:00,18:20:00,10807,45,,1,,31369.41,
18149050,17:20:00,17:20:00,9943,1,,,1,0,
18149050,17:23:01,17:23:01,2127,2,,,,1866.95,0
18149050,17:23:52,17:23:52,3836,3,,,,2517.63,0
18149050,17:29:00,17:29:00,9487,4,,,,6407.91,
18149050,17:41:00,17:41:00,3344,5,,,,10442.67,
18149050,17:44:27,17:44:27,657,6,,,,13012.79,0
18149050,17:51:00,17:51:00,2723,7,,,,17771.26,
18149050,17:52:16,17:52:16,2724,8,,,,18228.1,0
18149050,17:53:06,17:53:06,2725,9,,,,18474.88,0
18149050,17:53:51,17:53:51,2726,10,,,,18688.87,0
18149050,17:54:41,17:54:41,2727,11,,,,18941.41,0
18149050,17:55:40,17:55:40,2728,12,,,,19253.93,0
18149050,17:56:28,17:56:28,2730,13,,,,19519.01,0
18149050,17:57:23,17:57:23,9529,14,,,,19828.59,0
18149050,17:57:49,17:57:49,1144,15,,,,19954.25,0
18149050,17:59:58,17:59:58,1145,16,,,,20530.44,0
18149050,18:01:00,18:01:00,2880,17,,,,20888.23,
18149050,18:01:38,18:01:38,998,18,,,,21402.2,0
18149050,18:02:26,18:02:26,999,19,,,,21881.21,0
18149050,18:02:57,18:02:57,9530,20,,,,22196.39,0
18149050,18:03:09,18:03:09,4645,21,,,,22334.64,0
18149050,18:03:31,18:03:31,4646,22,,,,22522.27,0
18149050,18:03:47,18:03:47,4647,23,,,,22653.34,0
18149050,18:04:42,18:04:42,4649,24,,,,23116.55,0
18149050,18:05:11,18:05:11,4650,25,,,,23341.83,0
18149050,18:05:23,18:05:23,4651,26,,,,23483.38,0
18149050,18:06:20,18:06:20,4652,27,,,,23984.21,0
18149050,18:07:00,18:07:00,4653,28,,,,24324.26,
18149050,18:07:36,18:07:36,4654,29,,,,24599.66,0
18149050,18:08:00,18:08:00,6001,30,,,,24745.73,
18149050,18:09:07,18:09:07,4733,31,,,,25099.69,0
18149050,18:10:05,18:10:05,6950,32,,,,25409.53,0
18149050,18:10:25,18:10:25,2742,33,,,,25542.65,0
18149050,18:10:51,18:10:51,2743,34,,,,25698.83,0
18149050,18:11:40,18:11:40,2744,35,,,,25926.92,0
18149050,18:12:58,18:12:58,2749,36,,,,26536.56,0
18149050,18:14:17,18:14:17,10687,37,,,,26914.96,0
18149050,18:15:44,18:15:44,9129,38,,,,27631.15,0
18149050,18:18:00,18:18:00,8777,39,,,,28695.12,
18149050,18:18:13,18:18:13,8728,40,,,,29023.58,0
18149050,18:18:32,18:18:32,6574,41,,,,29423.22,0
18149050,18:18:59,18:18:59,10634,42,,,,30112.46,0
18149050,18:19:22,18:19:22,8357,43,,,,30582.82,0
18149050,18:19:32,18:19:32,2790,44,,,,30766.82,0
18149050,18:20:00,18:20:00,10807,45,,1,,31369.41,
18149060,17:20:00,17:20:00,9943,1,,,1,0,
18149060,17:23:01,17:23:01,2127,2,,,,1866.95,0
18149060,17:23:52,17:23:52,3836,3,,,,2517.63,0
18149060,17:29:00,17:29:00,9487,4,,,,6407.91,
18149060,17:41:00,17:41:00,3344,5,,,,10442.67,
18149060,17:44:27,17:44:27,657,6,,,,13012.79,0
18149060,17:51:00,17:51:00,2723,7,,,,17771.26,
18149060,17:52:16,17:52:16,2724,8,,,,18228.1,0
18149060,17:53:06,17:53:06,2725,9,,,,18474.88,0
18149060,17:53:51,17:53:51,2726,10,,,,18688.87,0
18149060,17:54:41,17:54:41,2727,11,,,,18941.41,0
18149060,17:55:40,17:55:40,2728,12,,,,19253.93,0
18149060,17:56:28,17:56:28,2730,13,,,,19519.01,0
18149060,17:57:23,17:57:23,9529,14,,,,19828.59,0
18149060,17:57:49,17:57:49,1144,15,,,,19954.25,0
18149060,17:59:58,17:59:58,1145,16,,,,20530.44,0
18149060,18:01:00,18:01:00,2880,17,,,,20888.23,
18149060,18:01:38,18:01:38,998,18,,,,21402.2,0
18149060,18:02:26,18:02:26,999,19,,,,21881.21,0
18149060,18:02:57,18:02:57,9530,20,,,,22196.39,0
18149060,18:03:09,18:03:09,4645,21,,,,22334.64,0
18149060,18:03:31,18:03:31,4646,22,,,,22522.27,0
18149060,18:03:47,18:03:47,4647,23,,,,22653.34,0
18149060,18:04:42,18:04:42,4649,24,,,,23116.55,0
18149060,18:05:11,18:05:11,4650,25,,,,23341.83,0
18149060,18:05:23,18:05:23,4651,26,,,,23483.38,0
18149060,18:06:20,18:06:20,4652,27,,,,23984.21,0
18149060,18:07:00,18:07:00,4653,28,,,,24324.26,
18149060,18:07:36,18:07:36,4654,29,,,,24599.66,0
18149060,18:08:00,18:08:00,6001,30,,,,24745.73,
18149060,18:09:07,18:09:07,4733,31,,,,25099.69,0
18149060,18:10:05,18:10:05,6950,32,,,,25409.53,0
18149060,18:10:25,18:10:25,2742,33,,,,25542.65,0
18149060,18:10:51,18:10:51,2743,34,,,,25698.83,0
18149060,18:11:40,18:11:40,2744,35,,,,25926.92,0
18149060,18:12:58,18:12:58,2749,36,,,,26536.56,0
18149060,18:14:17,18:14:17,10687,37,,,,26914.96,0
18149060,18:15:44,18:15:44,9129,38,,,,27631.15,0
18149060,18:18:00,18:18:00,8777,39,,,,28695.12,
18149060,18:18:13,18:18:13,8728,40,,,,29023.58,0
18149060,18:18:32,18:18:32,6574,41,,,,29423.22,0
18149060,18:18:59,18:18:59,10634,42,,,,30112.46,0
18149060,18:19:22,18:19:22,8357,43,,,,30582.82,0
18149060,18:19:32,18:19:32,2790,44,,,,30766.82,0
18149060,18:20:00,18:20:00,10807,45,,1,,31369.41,
18149080,17:20:00,17:20:00,9943,1,,,1,0,
18149080,17:23:01,17:23:01,2127,2,,,,1866.95,0
18149080,17:23:52,17:23:52,3836,3,,,,2517.63,0
18149080,17:29:00,17:29:00,9487,4,,,,6407.91,
18149080,17:41:00,17:41:00,3344,5,,,,10442.67,
18149080,17:44:27,17:44:27,657,6,,,,13012.79,0
18149080,17:51:00,17:51:00,2723,7,,,,17771.26,
18149080,17:52:16,17:52:16,2724,8,,,,18228.1,0
18149080,17:53:06,17:53:06,2725,9,,,,18474.88,0
18149080,17:53:51,17:53:51,2726,10,,,,18688.87,0
18149080,17:54:41,17:54:41,2727,11,,,,18941.41,0
18149080,17:55:40,17:55:40,2728,12,,,,19253.93,0
18149080,17:56:28,17:56:28,2730,13,,,,19519.01,0
18149080,17:57:23,17:57:23,9529,14,,,,19828.59,0
18149080,17:57:49,17:57:49,1144,15,,,,19954.25,0
18149080,17:59:58,17:59:58,1145,16,,,,20530.44,0
18149080,18:01:00,18:01:00,2880,17,,,,20888.23,
18149080,18:01:38,18:01:38,998,18,,,,21402.2,0
18149080,18:02:26,18:02:26,999,19,,,,21881.21,0
18149080,18:02:57,18:02:57,9530,20,,,,22196.39,0
18149080,18:03:09,18:03:09,4645,21,,,,22334.64,0
18149080,18:03:31,18:03:31,4646,22,,,,22522.27,0
18149080,18:03:47,18:03:47,4647,23,,,,22653.34,0
18149080,18:04:42,18:04:42,4649,24,,,,23116.55,0
18149080,18:05:11,18:05:11,4650,25,,,,23341.83,0
18149080,18:05:23,18:05:23,4651,26,,,,23483.38,0
18149080,18:06:20,18:06:20,4652,27,,,,23984.21,0
18149080,18:07:00,18:07:00,4653,28,,,,24324.26,
18149080,18:07:36,18:07:36,4654,29,,,,24599.66,0
18149080,18:08:00,18:08:00,6001,30,,,,24745.73,
18149080,18:09:07,18:09:07,4733,31,,,,25099.69,0
18149080,18:10:05,18:10:05,6950,32,,,,25409.53,0
18149080,18:10:25,18:10:25,2742,33,,,,25542.65,0
18149080,18:10:51,18:10:51,2743,34,,,,25698.83,0
18149080,18:11:40,18:11:40,2744,35,,,,25926.92,0
18149080,18:12:58,18:12:58,2749,36,,,,26536.56,0
18149080,18:14:17,18:14:17,10687,37,,,,26914.96,0
18149080,18:15:44,18:15:44,9129,38,,,,27631.15,0
18149080,18:18:00,18:18:00,8777,39,,,,28695.12,
18149080,18:18:13,18:18:13,8728,40,,,,29023.58,0
18149080,18:18:32,18:18:32,6574,41,,,,29423.22,0
18149080,18:18:59,18:18:59,10634,42,,,,30112.46,0
18149080,18:19:22,18:19:22,8357,43,,,,30582.82,0
18149080,18:19:32,18:19:32,2790,44,,,,30766.82,0
18149080,18:20:00,18:20:00,10807,45,,1,,31369.41,
18226090,19:33:00,19:33:00,2880,1,,,1,0,
18226090,19:34:05,19:34:05,998,2,,,,513.97,0
18226090,19:35:36,19:35:36,999,3,,,,1002.02,0
18226090,19:36:29,19:36:29,9530,4,,,,1317.2,0
18226090,19:36:50,19:36:50,7262,5,,,,1459.82,0
18226090,19:37:32,19:37:32,4795,6,,,,1753.01,0
18226090,19:38:17,19:38:17,4796,7,,,,2017.87,0
18226090,19:38:56,19:38:56,4653,8,,,,2256.21,0
18226090,19:39:34,19:39:34,4654,9,,,,2531.61,0
18226090,19:40:00,19:40:00,6001,10,,,,2677.68,
18226090,19:40:47,19:40:47,4733,11,,,,3031.64,0
18226090,19:41:27,19:41:27,6950,12,,,,3341.48,0
18226090,19:41:42,19:41:42,2742,13,,,,3474.6,0
18226090,19:41:59,19:41:59,2743,14,,,,3630.78,0
18226090,19:42:34,19:42:34,2744,15,,,,3858.87,0
18226090,19:43:28,19:43:28,2749,16,,,,4468.51,0
18226090,19:44:24,19:44:24,10687,17,,,,4846.91,0
18226090,19:45:25,19:45:25,9129,18,,,,5563.1,0
18226090,19:47:00,19:47:00,8777,19,,,,6627.07,
18226090,19:47:13,19:47:13,8728,20,,,,6955.53,0
18226090,19:47:32,19:47:32,6574,21,,,,7355.17,0
18226090,19:47:59,19:47:59,10634,22,,,,8044.41,0
18226090,19:48:22,19:48:22,8357,23,,,,8514.77,0
18226090,19:48:32,19:48:32,2790,24,,,,8698.77,0
18226090,19:49:00,19:49:00,10807,25,,1,,9301.36,
18226100,19:33:00,19:33:00,2880,1,,,1,0,
18226100,19:34:05,19:34:05,998,2,,,,513.97,0
18226100,19:35:36,19:35:36,999,3,,,,1002.02,0
18226100,19:36:29,19:36:29,9530,4,,,,1317.2,0
18226100,19:36:50,19:36:50,7262,5,,,,1459.82,0
18226100,19:37:32,19:37:32,4795,6,,,,1753.01,0
18226100,19:38:17,19:38:17,4796,7,,,,2017.87,0
18226100,19:38:56,19:38:56,4653,8,,,,2256.21,0
18226100,19:39:34,19:39:34,4654,9,,,,2531.61,0
18226100,19:40:00,19:40:00,6001,10,,,,2677.68,
18226100,19:40:47,19:40:47,4733,11,,,,3031.64,0
18226100,19:41:27,19:41:27,6950,12,,,,3341.48,0
18226100,19:41:42,19:41:42,2742,13,,,,3474.6,0
18226100,19:41:59,19:41:59,2743,14,,,,3630.78,0
18226100,19:42:34,19:42:34,2744,15,,,,3858.87,0
18226100,19:43:28,19:43:28,2749,16,,,,4468.51,0
18226100,19:44:24,19:44:24,10687,17,,,,4846.91,0
18226100,19:45:25,19:45:25,9129,18,,,,5563.1,0
18226100,19:47:00,19:47:00,8777,19,,,,6627.07,
18226100,19:47:13,19:47:13,8728,20,,,,6955.53,0
18226100,19:47:32,19:47:32,6574,21,,,,7355.17,0
18226100,19:47:59,19:47:59,10634,22,,,,8044.41,0
18226100,19:48:22,19:48:22,8357,23,,,,8514.77,0
18226100,19:48:32,19:48:32,2790,24,,,,8698.77,0
18226100,19:49:00,19:49:00,10807,25,,1,,9301.36,
18226110,19:33:00,19:33:00,2880,1,,,1,0,
18226110,19:34:05,19:34:05,998,2,,,,513.97,0
18226110,19:35:36,19:35:36,999,3,,,,1002.02,0
18226110,19:36:29,19:36:29,9530,4,,,,1317.2,0
18226110,19:36:50,19:36:50,7262,5,,,,1459.82,0
18226110,19:37:32,19:37:32,4795,6,,,,1753.01,0
18226110,19:38:17,19:38:17,4796,7,,,,2017.87,0
18226110,19:38:56,19:38:56,4653,8,,,,2256.21,0
18226110,19:39:34,19:39:34,4654,9,,,,2531.61,0
18226110,19:40:00,19:40:00,6001,10,,,,2677.68,
18226110,19:40:47,19:40:47,4733,11,,,,3031.64,0
18226110,19:41:27,19:41:27,6950,12,,,,3341.48,0
18226110,19:41:42,19:41:42,2742,13,,,,3474.6,0
18226110,19:41:59,19:41:59,2743,14,,,,3630.78,0
18226110,19:42:34,19:42:34,2744,15,,,,3858.87,0
18226110,19:43:28,19:43:28,2749,16,,,,4468.51,0
18226110,19:44:24,19:44:24,10687,17,,,,4846.91,0
18226110,19:45:25,19:45:25,9129,18,,,,5563.1,0
18226110,19:47:00,19:47:00,8777,19,,,,6627.07,
18226110,19:47:13,19:47:13,8728,20,,,,6955.53,0
18226110,19:47:32,19:47:32,6574,21,,,,7355.17,0
18226110,19:47:59,19:47:59,10634,22,,,,8044.41,0
18226110,19:48:22,19:48:22,8357,23,,,,8514.77,0
18226110,19:48:32,19:48:32,2790,24,,,,8698.77,0
18226110,19:49:00,19:49:00,10807,25,,1,,9301.36,
18226120,19:33:00,19:33:00,2880,1,,,1,0,
18226120,19:34:05,19:34:05,998,2,,,,513.97,0
18226120,19:35:36,19:35:36,999,3,,,,1002.02,0
18226120,19:36:29,19:36:29,9530,4,,,,1317.2,0
18226120,19:36:50,19:36:50,7262,5,,,,1459.82,0
18226120,19:37:32,19:37:32,4795,6,,,,1753.01,0
18226120,19:38:17,19:38:17,4796,7,,,,2017.87,0
18226120,19:38:56,19:38:56,4653,8,,,,2256.21,0
18226120,19:39:34,19:39:34,4654,9,,,,2531.61,0
18226120,19:40:00,19:40:00,6001,10,,,,2677.68,
18226120,19:40:47,19:40:47,4733,11,,,,3031.64,0
18226120,19:41:27,19:41:27,6950,12,,,,3341.48,0
18226120,19:41:42,19:41:42,2742,13,,,,3474.6,0
18226120,19:41:59,19:41:59,2743,14,,,,3630.78,0
18226120,19:42:34,19:42:34,2744,15,,,,3858.87,0
18226120,19:43:28,19:43:28,2749,16,,,,4468.51,0
18226120,19:44:24,19:44:24,10687,17,,,,4846.91,0
18226120,19:45:25,19:45:25,9129,18,,,,5563.1,0
18226120,19:47:00,19:47:00,8777,19,,,,6627.07,
18226120,19:47:13,19:47:13,8728,20,,,,6955.53,0
18226120,19:47:32,19:47:32,6574,21,,,,7355.17,0
18226120,19:47:59,19:47:59,10634,22,,,,8044.41,0
18226120,19:48:22,19:48:22,8357,23,,,,8514.77,0
18226120,19:48:32,19:48:32,2790,24,,,,8698.77,0
18226120,19:49:00,19:49:00,10807,25,,1,,9301.36,
18226130,19:33:00,19:33:00,2880,1,,,1,0,
18226130,19:34:05,19:34:05,998,2,,,,513.97,0
18226130,19:35:36,19:35:36,999,3,,,,1002.02,0
18226130,19:36:29,19:36:29,9530,4,,,,1317.2,0
18226130,19:36:50,19:36:50,7262,5,,,,1459.82,0
18226130,19:37:32,19:37:32,4795,6,,,,1753.01,0
18226130,19:38:17,19:38:17,4796,7,,,,2017.87,0
18226130,19:38:56,19:38:56,4653,8,,,,2256.21,0
18226130,19:39:34,19:39:34,4654,9,,,,2531.61,0
18226130,19:40:00,19:40:00,6001,10,,,,2677.68,
18226130,19:40:47,19:40:47,4733,11,,,,3031.64,0
18226130,19:41:27,19:41:27,6950,12,,,,3341.48,0
18226130,19:41:42,19:41:42,2742,13,,,,3474.6,0
18226130,19:41:59,19:41:59,2743,14,,,,3630.78,0
18226130,19:42:34,19:42:34,2744,15,,,,3858.87,0
18226130,19:43:28,19:43:28,2749,16,,,,4468.51,0
18226130,19:44:24,19:44:24,10687,17,,,,4846.91,0
18226130,19:45:25,19:45:25,9129,18,,,,5563.1,0
18226130,19:47:00,19:47:00,8777,19,,,,6627.07,
18226130,19:47:13,19:47:13,8728,20,,,,6955.53,0
18226130,19:47:32,19:47:32,6574,21,,,,7355.17,0
18226130,19:47:59,19:47:59,10634,22,,,,8044.41,0
18226130,19:48:22,19:48:22,8357,23,,,,8514.77,0
18226130,19:48:32,19:48:32,2790,24,,,,8698.77,0
18226130,19:49:00,19:49:00,10807,25,,1,,9301.36,
18687020,15:20:00,15:20:00,9943,1,,,1,0,
18687020,15:23:01,15:23:01,2127,2,,,,1866.95,0
18687020,15:23:52,15:23:52,3836,3,,,,2517.63,0
18687020,15:29:00,15:29:00,9487,4,,,,6407.91,
18687020,15:41:00,15:41:00,3344,5,,,,10442.67,
18687020,15:44:27,15:44:27,657,6,,,,13012.79,0
18687020,15:51:00,15:51:00,2723,7,,,,17771.26,
18687020,15:52:16,15:52:16,2724,8,,,,18228.1,0
18687020,15:53:06,15:53:06,2725,9,,,,18474.88,0
18687020,15:53:51,15:53:51,2726,10,,,,18688.87,0
18687020,15:54:41,15:54:41,2727,11,,,,18941.41,0
18687020,15:55:40,15:55:40,2728,12,,,,19253.93,0
18687020,15:56:28,15:56:28,2730,13,,,,19519.01,0
18687020,15:57:23,15:57:23,9529,14,,,,19828.59,0
18687020,15:57:49,15:57:49,1144,15,,,,19954.25,0
18687020,15:59:58,15:59:58,1145,16,,,,20530.44,0
18687020,16:01:00,16:01:00,2880,17,,,,20888.23,
18687020,16:01:38,16:01:38,998,18,,,,21402.2,0
18687020,16:02:26,16:02:26,999,19,,,,21881.21,0
18687020,16:02:57,16:02:57,9530,20,,,,22196.39,0
18687020,16:03:09,16:03:09,4645,21,,,,22334.64,0
18687020,16:03:31,16:03:31,4646,22,,,,22522.27,0
18687020,16:03:47,16:03:47,4647,23,,,,22653.34,0
18687020,16:04:42,16:04:42,4649,24,,,,23116.55,0
18687020,16:05:11,16:05:11,4650,25,,,,23341.83,0
18687020,16:05:23,16:05:23,4651,26,,,,23483.38,0
18687020,16:06:20,16:06:20,4652,27,,,,23984.21,0
18687020,16:07:00,16:07:00,4653,28,,,,24324.26,
18687020,16:07:36,16:07:36,4654,29,,,,24599.66,0
18687020,16:08:00,16:08:00,6001,30,,,,24745.73,
18687020,16:09:07,16:09:07,4733,31,,,,25099.69,0
18687020,16:10:05,16:10:05,6950,32,,,,25409.53,0
18687020,16:10:25,16:10:25,2742,33,,,,25542.65,0
18687020,16:10:51,16:10:51,2743,34,,,,25698.83,0
18687020,16:11:40,16:11:40,2744,35,,,,25926.92,0
18687020,16:12:58,16:12:58,2749,36,,,,26536.56,0
18687020,16:14:17,16:14:17,10687,37,,,,26914.96,0
18687020,16:15:44,16:15:44,9129,38,,,,27631.15,0
18687020,16:18:00,16:18:00,8777,39,,,,28695.12,
18687020,16:18:13,16:18:13,8728,40,,,,29023.58,0
18687020,16:18:32,16:18:32,6574,41,,,,29423.22,0
18687020,16:18:59,16:18:59,10634,42,,,,30112.46,0
18687020,16:19:22,16:19:22,8357,43,,,,30582.82,0
18687020,16:19:32,16:19:32,2790,44,,,,30766.82,0
18687020,16:20:00,16:20:00,10807,45,,1,,31369.41,
18687030,15:20:00,15:20:00,9943,1,,,1,0,
18687030,15:23:01,15:23:01,2127,2,,,,1866.95,0
18687030,15:23:52,15:23:52,3836,3,,,,2517.63,0
18687030,15:29:00,15:29:00,9487,4,,,,6407.91,
18687030,15:41:00,15:41:00,3344,5,,,,10442.67,
18687030,15:44:27,15:44:27,657,6,,,,13012.79,0
18687030,15:51:00,15:51:00,2723,7,,,,17771.26,
18687030,15:52:16,15:52:16,2724,8,,,,18228.1,0
18687030,15:53:06,15:53:06,2725,9,,,,18474.88,0
18687030,15:53:51,15:53:51,2726,10,,,,18688.87,0
18687030,15:54:41,15:54:41,2727,11,,,,18941.41,0
18687030,15:55:40,15:55:40,2728,12,,,,19253.93,0
18687030,15:56:28,15:56:28,2730,13,,,,19519.01,0
18687030,15:57:23,15:57:23,9529,14,,,,19828.59,0
18687030,15:57:49,15:57:49,1144,15,,,,19954.25,0
18687030,15:59:58,15:59:58,1145,16,,,,20530.44,0
18687030,16:01:00,16:01:00,2880,17,,,,20888.23,
18687030,16:01:38,16:01:38,998,18,,,,21402.2,0
18687030,16:02:26,16:02:26,999,19,,,,21881.21,0
18687030,16:02:57,16:02:57,9530,20,,,,22196.39,0
18687030,16:03:09,16:03:09,4645,21,,,,22334.64,0
18687030,16:03:31,16:03:31,4646,22,,,,22522.27,0
18687030,16:03:47,16:03:47,4647,23,,,,22653.34,0
18687030,16:04:42,16:04:42,4649,24,,,,23116.55,0
18687030,16:05:11,16:05:11,4650,25,,,,23341.83,0
18687030,16:05:23,16:05:23,4651,26,,,,23483.38,0
18687030,16:06:20,16:06:20,4652,27,,,,23984.21,0
18687030,16:07:00,16:07:00,4653,28,,,,24324.26,
18687030,16:07:36,16:07:36,4654,29,,,,24599.66,0
18687030,16:08:00,16:08:00,6001,30,,,,24745.73,
18687030,16:09:07,16:09:07,4733,31,,,,25099.69,0
18687030,16:10:05,16:10:05,6950,32,,,,25409.53,0
18687030,16:10:25,16:10:25,2742,33,,,,25542.65,0
18687030,16:10:51,16:10:51,2743,34,,,,25698.83,0
18687030,16:11:40,16:11:40,2744,35,,,,25926.92,0
18687030,16:12:58,16:12:58,2749,36,,,,26536.56,0
18687030,16:14:17,16:14:17,10687,37,,,,26914.96,0
18687030,16:15:44,16:15:44,9129,38,,,,27631.15,0
18687030,16:18:00,16:18:00,8777,39,,,,28695.12,
18687030,16:18:13,16:18:13,8728,40,,,,29023.58,0
18687030,16:18:32,16:18:32,6574,41,,,,29423.22,0
18687030,16:18:59,16:18:59,10634,42,,,,30112.46,0
18687030,16:19:22,16:19:22,8357,43,,,,30582.82,0
18687030,16:19:32,16:19:32,2790,44,,,,30766.82,0
18687030,16:20:00,16:20:00,10807,45,,1,,31369.41,
18687040,15:20:00,15:20:00,9943,1,,,1,0,
18687040,15:23:01,15:23:01,2127,2,,,,1866.95,0
18687040,15:23:52,15:23:52,3836,3,,,,2517.63,0
18687040,15:29:00,15:29:00,9487,4,,,,6407.91,
18687040,15:41:00,15:41:00,3344,5,,,,10442.67,
18687040,15:44:27,15:44:27,657,6,,,,13012.79,0
18687040,15:51:00,15:51:00,2723,7,,,,17771.26,
18687040,15:52:16,15:52:16,2724,8,,,,18228.1,0
18687040,15:53:06,15:53:06,2725,9,,,,18474.88,0
18687040,15:53:51,15:53:51,2726,10,,,,18688.87,0
18687040,15:54:41,15:54:41,2727,11,,,,18941.41,0
18687040,15:55:40,15:55:40,2728,12,,,,19253.93,0
18687040,15:56:28,15:56:28,2730,13,,,,19519.01,0
18687040,15:57:23,15:57:23,9529,14,,,,19828.59,0
18687040,15:57:49,15:57:49,1144,15,,,,19954.25,0
18687040,15:59:58,15:59:58,1145,16,,,,20530.44,0
18687040,16:01:00,16:01:00,2880,17,,,,20888.23,
18687040,16:01:38,16:01:38,998,18,,,,21402.2,0
18687040,16:02:26,16:02:26,999,19,,,,21881.21,0
18687040,16:02:57,16:02:57,9530,20,,,,22196.39,0
18687040,16:03:09,16:03:09,4645,21,,,,22334.64,0
18687040,16:03:31,16:03:31,4646,22,,,,22522.27,0
18687040,16:03:47,16:03:47,4647,23,,,,22653.34,0
18687040,16:04:42,16:04:42,4649,24,,,,23116.55,0
18687040,16:05:11,16:05:11,4650,25,,,,23341.83,0
18687040,16:05:23,16:05:23,4651,26,,,,23483.38,0
18687040,16:06:20,16:06:20,4652,27,,,,23984.21,0
18687040,16:07:00,16:07:00,4653,28,,,,24324.26,
18687040,16:07:36,16:07:36,4654,29,,,,24599.66,0
18687040,16:08:00,16:08:00,6001,30,,,,24745.73,
18687040,16:09:07,16:09:07,4733,31,,,,25099.69,0
18687040,16:10:05,16:10:05,6950,32,,,,25409.53,0
18687040,16:10:25,16:10:25,2742,33,,,,25542.65,0
18687040,16:10:51,16:10:51,2743,34,,,,25698.83,0
18687040,16:11:40,16:11:40,2744,35,,,,25926.92,0
18687040,16:12:58,16:12:58,2749,36,,,,26536.56,0
18687040,16:14:17,16:14:17,10687,37,,,,26914.96,0
18687040,16:15:44,16:15:44,9129,38,,,,27631.15,0
18687040,16:18:00,16:18:00,8777,39,,,,28695.12,
18687040,16:18:13,16:18:13,8728,40,,,,29023.58,0
18687040,16:18:32,16:18:32,6574,41,,,,29423.22,0
18687040,16:18:59,16:18:59,10634,42,,,,30112.46,0
18687040,16:19:22,16:19:22,8357,43,,,,30582.82,0
18687040,16:19:32,16:19:32,2790,44,,,,30766.82,0
18687040,16:20:00,16:20:00,10807,45,,1,,31369.41,
18687050,15:20:00,15:20:00,9943,1,,,1,0,
18687050,15:23:01,15:23:01,2127,2,,,,1866.95,0
18687050,15:23:52,15:23:52,3836,3,,,,2517.63,0
18687050,15:29:00,15:29:00,9487,4,,,,6407.91,
18687050,15:41:00,15:41:00,3344,5,,,,10442.67,
18687050,15:44:27,15:44:27,657,6,,,,13012.79,0
18687050,15:51:00,15:51:00,2723,7,,,,17771.26,
18687050,15:52:16,15:52:16,2724,8,,,,18228.1,0
18687050,15:53:06,15:53:06,2725,9,,,,18474.88,0
18687050,15:53:51,15:53:51,2726,10,,,,18688.87,0
18687050,15:54:41,15:54:41,2727,11,,,,18941.41,0
18687050,15:55:40,15:55:40,2728,12,,,,19253.93,0
18687050,15:56:28,15:56:28,2730,13,,,,19519.01,0
18687050,15:57:23,15:57:23,9529,14,,,,19828.59,0
18687050,15:57:49,15:57:49,1144,15,,,,19954.25,0
18687050,15:59:58,15:59:58,1145,16,,,,20530.44,0
18687050,16:01:00,16:01:00,2880,17,,,,20888.23,
18687050,16:01:38,16:01:38,998,18,,,,21402.2,0
18687050,16:02:26,16:02:26,999,19,,,,21881.21,0
18687050,16:02:57,16:02:57,9530,20,,,,22196.39,0
18687050,16:03:09,16:03:09,4645,21,,,,22334.64,0
18687050,16:03:31,16:03:31,4646,22,,,,22522.27,0
18687050,16:03:47,16:03:47,4647,23,,,,22653.34,0
18687050,16:04:42,16:04:42,4649,24,,,,23116.55,0
18687050,16:05:11,16:05:11,4650,25,,,,23341.83,0
18687050,16:05:23,16:05:23,4651,26,,,,23483.38,0
18687050,16:06:20,16:06:20,4652,27,,,,23984.21,0
18687050,16:07:00,16:07:00,4653,28,,,,24324.26,
18687050,16:07:36,16:07:36,4654,29,,,,24599.66,0
18687050,16:08:00,16:08:00,6001,30,,,,24745.73,
18687050,16:09:07,16:09:07,4733,31,,,,25099.69,0
18687050,16:10:05,16:10:05,6950,32,,,,25409.53,0
18687050,16:10:25,16:10:25,2742,33,,,,25542.65,0
18687050,16:10:51,16:10:51,2743,34,,,,25698.83,0
18687050,16:11:40,16:11:40,2744,35,,,,25926.92,0
18687050,16:12:58,16:12:58,2749,36,,,,26536.56,0
18687050,16:14:17,16:14:17,10687,37,,,,26914.96,0
18687050,16:15:44,16:15:44,9129,38,,,,27631.15,0
18687050,16:18:00,16:18:00,8777,39,,,,28695.12,
18687050,16:18:13,16:18:13,8728,40,,,,29023.58,0
18687050,16:18:32,16:18:32,6574,41,,,,29423.22,0
18687050,16:18:59,16:18:59,10634,42,,,,30112.46,0
18687050,16:19:22,16:19:22,8357,43,,,,30582.82,0
18687050,16:19:32,16:19:32,2790,44,,,,30766.82,0
18687050,16:20:00,16:20:00,10807,45,,1,,31369.41,
18687060,15:20:00,15:20:00,9943,1,,,1,0,
18687060,15:23:01,15:23:01,2127,2,,,,1866.95,0
18687060,15:23:52,15:23:52,3836,3,,,,2517.63,0
18687060,15:29:00,15:29:00,9487,4,,,,6407.91,
18687060,15:41:00,15:41:00,3344,5,,,,10442.67,
18687060,15:44:27,15:44:27,657,6,,,,13012.79,0
18687060,15:51:00,15:51:00,2723,7,,,,17771.26,
18687060,15:52:16,15:52:16,2724,8,,,,18228.1,0
18687060,15:53:06,15:53:06,2725,9,,,,18474.88,0
18687060,15:53:51,15:53:51,2726,10,,,,18688.87,0
18687060,15:54:41,15:54:41,2727,11,,,,18941.41,0
18687060,15:55:40,15:55:40,2728,12,,,,19253.93,0
18687060,15:56:28,15:56:28,2730,13,,,,19519.01,0
18687060,15:57:23,15:57:23,9529,14,,,,19828.59,0
18687060,15:57:49,15:57:49,1144,15,,,,19954.25,0
18687060,15:59:58,15:59:58,1145,16,,,,20530.44,0
18687060,16:01:00,16:01:00,2880,17,,,,20888.23,
18687060,16:01:38,16:01:38,998,18,,,,21402.2,0
18687060,16:02:26,16:02:26,999,19,,,,21881.21,0
18687060,16:02:57,16:02:57,9530,20,,,,22196.39,0
18687060,16:03:09,16:03:09,4645,21,,,,22334.64,0
18687060,16:03:31,16:03:31,4646,22,,,,22522.27,0
18687060,16:03:47,16:03:47,4647,23,,,,22653.34,0
18687060,16:04:42,16:04:42,4649,24,,,,23116.55,0
18687060,16:05:11,16:05:11,4650,25,,,,23341.83,0
18687060,16:05:23,16:05:23,4651,26,,,,23483.38,0
18687060,16:06:20,16:06:20,4652,27,,,,23984.21,0
18687060,16:07:00,16:07:00,4653,28,,,,24324.26,
18687060,16:07:36,16:07:36,4654,29,,,,24599.66,0
18687060,16:08:00,16:08:00,6001,30,,,,24745.73,
18687060,16:09:07,16:09:07,4733,31,,,,25099.69,0
18687060,16:10:05,16:10:05,6950,32,,,,25409.53,0
18687060,16:10:25,16:10:25,2742,33,,,,25542.65,0
18687060,16:10:51,16:10:51,2743,34,,,,25698.83,0
18687060,16:11:40,16:11:40,2744,35,,,,25926.92,0
18687060,16:12:58,16:12:58,2749,36,,,,26536.56,0
18687060,16:14:17,16:14:17,10687,37,,,,26914.96,0
18687060,16:15:44,16:15:44,9129,38,,,,27631.15,0
18687060,16:18:00,16:18:00,8777,39,,,,28695.12,
18687060,16:18:13,16:18:13,8728,40,,,,29023.58,0
18687060,16:18:32,16:18:32,6574,41,,,,29423.22,0
18687060,16:18:59,16:18:59,10634,42,,,,30112.46,0
18687060,16:19:22,16:19:22,8357,43,,,,30582.82,0
18687060,16:19:32,16:19:32,2790,44,,,,30766.82,0
18687060,16:20:00,16:20:00,10807,45,,1,,31369.41,
18687080,15:20:00,15:20:00,9943,1,,,1,0,
18687080,15:23:01,15:23:01,2127,2,,,,1866.95,0
18687080,15:23:52,15:23:52,3836,3,,,,2517.63,0
18687080,15:29:00,15:29:00,9487,4,,,,6407.91,
18687080,15:41:00,15:41:00,3344,5,,,,10442.67,
18687080,15:44:27,15:44:27,657,6,,,,13012.79,0
18687080,15:51:00,15:51:00,2723,7,,,,17771.26,
18687080,15:52:16,15:52:16,2724,8,,,,18228.1,0
18687080,15:53:06,15:53:06,2725,9,,,,18474.88,0
18687080,15:53:51,15:53:51,2726,10,,,,18688.87,0
18687080,15:54:41,15:54:41,2727,11,,,,18941.41,0
18687080,15:55:40,15:55:40,2728,12,,,,19253.93,0
18687080,15:56:28,15:56:28,2730,13,,,,19519.01,0
18687080,15:57:23,15:57:23,9529,14,,,,19828.59,0
18687080,15:57:49,15:57:49,1144,15,,,,19954.25,0
18687080,15:59:58,15:59:58,1145,16,,,,20530.44,0
18687080,16:01:00,16:01:00,2880,17,,,,20888.23,
18687080,16:01:38,16:01:38,998,18,,,,21402.2,0
18687080,16:02:26,16:02:26,999,19,,,,21881.21,0
18687080,16:02:57,16:02:57,9530,20,,,,22196.39,0
18687080,16:03:09,16:03:09,4645,21,,,,22334.64,0
18687080,16:03:31,16:03:31,4646,22,,,,22522.27,0
18687080,16:03:47,16:03:47,4647,23,,,,22653.34,0
18687080,16:04:42,16:04:42,4649,24,,,,23116.55,0
18687080,16:05:11,16:05:11,4650,25,,,,23341.83,0
18687080,16:05:23,16:05:23,4651,26,,,,23483.38,0
18687080,16:06:20,16:06:20,4652,27,,,,23984.21,0
18687080,16:07:00,16:07:00,4653,28,,,,24324.26,
18687080,16:07:36,16:07:36,4654,29,,,,24599.66,0
18687080,16:08:00,16:08:00,6001,30,,,,24745.73,
18687080,16:09:07,16:09:07,4733,31,,,,25099.69,0
18687080,16:10:05,16:10:05,6950,32,,,,25409.53,0
18687080,16:10:25,16:10:25,2742,33,,,,25542.65,0
18687080,16:10:51,16:10:51,2743,34,,,,25698.83,0
18687080,16:11:40,16:11:40,2744,35,,,,25926.92,0
18687080,16:12:58,16:12:58,2749,36,,,,26536.56,0
18687080,16:14:17,16:14:17,10687,37,,,,26914.96,0
18687080,16:15:44,16:15:44,9129,38,,,,27631.15,0
18687080,16:18:00,16:18:00,8777,39,,,,28695.12,
18687080,16:18:13,16:18:13,8728,40,,,,29023.58,0
18687080,16:18:32,16:18:32,6574,41,,,,29423.22,0
18687080,16:18:59,16:18:59,10634,42,,,,30112.46,0
18687080,16:19:22,16:19:22,8357,43,,,,30582.82,0
18687080,16:19:32,16:19:32,2790,44,,,,30766.82,0
18687080,16:20:00,16:20:00,10807,45,,1,,31369.41,
18898020,09:03:00,09:03:00,2880,1,,,1,0,
18898020,09:04:15,09:04:15,998,2,,,,513.97,0
18898020,09:05:59,09:05:59,999,3,,,,1002.02,0
18898020,09:06:58,09:06:58,9530,4,,,,1317.2,0
18898020,09:07:23,09:07:23,7262,5,,,,1459.82,0
18898020,09:08:11,09:08:11,4795,6,,,,1753.01,0
18898020,09:09:02,09:09:02,4796,7,,,,2017.87,0
18898020,09:09:47,09:09:47,4653,8,,,,2256.21,0
18898020,09:10:31,09:10:31,4654,9,,,,2531.61,0
18898020,09:11:00,09:11:00,6001,10,,,,2677.68,
18898020,09:11:54,09:11:54,4733,11,,,,3031.64,0
18898020,09:12:40,09:12:40,6950,12,,,,3341.48,0
18898020,09:12:56,09:12:56,2742,13,,,,3474.6,0
18898020,09:13:16,09:13:16,2743,14,,,,3630.78,0
18898020,09:13:56,09:13:56,2744,15,,,,3858.87,0
18898020,09:14:58,09:14:58,2749,16,,,,4468.51,0
18898020,09:16:02,09:16:02,10687,17,,,,4846.91,0
18898020,09:17:11,09:17:11,9129,18,,,,5563.1,0
18898020,09:19:00,09:19:00,8777,19,,,,6627.07,
18898020,09:19:13,09:19:13,8728,20,,,,6955.53,0
18898020,09:19:32,09:19:32,6574,21,,,,7355.17,0
18898020,09:19:59,09:19:59,10634,22,,,,8044.41,0
18898020,09:20:22,09:20:22,8357,23,,,,8514.77,0
18898020,09:20:32,09:20:32,2790,24,,,,8698.77,0
18898020,09:21:00,09:21:00,10807,25,,1,,9301.36,
18898030,09:03:00,09:03:00,2880,1,,,1,0,
18898030,09:04:15,09:04:15,998,2,,,,513.97,0
18898030,09:05:59,09:05:59,999,3,,,,1002.02,0
18898030,09:06:58,09:06:58,9530,4,,,,1317.2,0
18898030,09:07:23,09:07:23,7262,5,,,,1459.82,0
18898030,09:08:11,09:08:11,4795,6,,,,1753.01,0
18898030,09:09:02,09:09:02,4796,7,,,,2017.87,0
18898030,09:09:47,09:09:47,4653,8,,,,2256.21,0
18898030,09:10:31,09:10:31,4654,9,,,,2531.61,0
18898030,09:11:00,09:11:00,6001,10,,,,2677.68,
18898030,09:11:54,09:11:54,4733,11,,,,3031.64,0
18898030,09:12:40,09:12:40,6950,12,,,,3341.48,0
18898030,09:12:56,09:12:56,2742,13,,,,3474.6,0
18898030,09:13:16,09:13:16,2743,14,,,,3630.78,0
18898030,09:13:56,09:13:56,2744,15,,,,3858.87,0
18898030,09:14:58,09:14:58,2749,16,,,,4468.51,0
18898030,09:16:02,09:16:02,10687,17,,,,4846.91,0
18898030,09:17:11,09:17:11,9129,18,,,,5563.1,0
18898030,09:19:00,09:19:00,8777,19,,,,6627.07,
18898030,09:19:13,09:19:13,8728,20,,,,6955.53,0
18898030,09:19:32,09:19:32,6574,21,,,,7355.17,0
18898030,09:19:59,09:19:59,10634,22,,,,8044.41,0
18898030,09:20:22,09:20:22,8357,23,,,,8514.77,0
18898030,09:20:32,09:20:32,2790,24,,,,8698.77,0
18898030,09:21:00,09:21:00,10807,25,,1,,9301.36,
18898040,09:03:00,09:03:00,2880,1,,,1,0,
18898040,09:04:15,09:04:15,998,2,,,,513.97,0
18898040,09:05:59,09:05:59,999,3,,,,1002.02,0
18898040,09:06:58,09:06:58,9530,4,,,,1317.2,0
18898040,09:07:23,09:07:23,7262,5,,,,1459.82,0
18898040,09:08:11,09:08:11,4795,6,,,,1753.01,0
18898040,09:09:02,09:09:02,4796,7,,,,2017.87,0
18898040,09:09:47,09:09:47,4653,8,,,,2256.21,0
18898040,09:10:31,09:10:31,4654,9,,,,2531.61,0
18898040,09:11:00,09:11:00,6001,10,,,,2677.68,
18898040,09:11:54,09:11:54,4733,11,,,,3031.64,0
18898040,09:12:40,09:12:40,6950,12,,,,3341.48,0
18898040,09:12:56,09:12:56,2742,13,,,,3474.6,0
18898040,09:13:16,09:13:16,2743,14,,,,3630.78,0
18898040,09:13:56,09:13:56,2744,15,,,,3858.87,0
18898040,09:14:58,09:14:58,2749,16,,,,4468.51,0
18898040,09:16:02,09:16:02,10687,17,,,,4846.91,0
18898040,09:17:11,09:17:11,9129,18,,,,5563.1,0
18898040,09:19:00,09:19:00,8777,19,,,,6627.07,
18898040,09:19:13,09:19:13,8728,20,,,,6955.53,0
18898040,09:19:32,09:19:32,6574,21,,,,7355.17,0
18898040,09:19:59,09:19:59,10634,22,,,,8044.41,0
18898040,09:20:22,09:20:22,8357,23,,,,8514.77,0
18898040,09:20:32,09:20:32,2790,24,,,,8698.77,0
18898040,09:21:00,09:21:00,10807,25,,1,,9301.36,
18898050,09:03:00,09:03:00,2880,1,,,1,0,
18898050,09:04:15,09:04:15,998,2,,,,513.97,0
18898050,09:05:59,09:05:59,999,3,,,,1002.02,0
18898050,09:06:58,09:06:58,9530,4,,,,1317.2,0
18898050,09:07:23,09:07:23,7262,5,,,,1459.82,0
18898050,09:08:11,09:08:11,4795,6,,,,1753.01,0
18898050,09:09:02,09:09:02,4796,7,,,,2017.87,0
18898050,09:09:47,09:09:47,4653,8,,,,2256.21,0
18898050,09:10:31,09:10:31,4654,9,,,,2531.61,0
18898050,09:11:00,09:11:00,6001,10,,,,2677.68,
18898050,09:11:54,09:11:54,4733,11,,,,3031.64,0
18898050,09:12:40,09:12:40,6950,12,,,,3341.48,0
18898050,09:12:56,09:12:56,2742,13,,,,3474.6,0
18898050,09:13:16,09:13:16,2743,14,,,,3630.78,0
18898050,09:13:56,09:13:56,2744,15,,,,3858.87,0
18898050,09:14:58,09:14:58,2749,16,,,,4468.51,0
18898050,09:16:02,09:16:02,10687,17,,,,4846.91,0
18898050,09:17:11,09:17:11,9129,18,,,,5563.1,0
18898050,09:19:00,09:19:00,8777,19,,,,6627.07,
18898050,09:19:13,09:19:13,8728,20,,,,6955.53,0
18898050,09:19:32,09:19:32,6574,21,,,,7355.17,0
18898050,09:19:59,09:19:59,10634,22,,,,8044.41,0
18898050,09:20:22,09:20:22,8357,23,,,,8514.77,0
18898050,09:20:32,09:20:32,2790,24,,,,8698.77,0
18898050,09:21:00,09:21:00,10807,25,,1,,9301.36,
18898060,09:03:00,09:03:00,2880,1,,,1,0,
18898060,09:04:15,09:04:15,998,2,,,,513.97,0
18898060,09:05:59,09:05:59,999,3,,,,1002.02,0
18898060,09:06:58,09:06:58,9530,4,,,,1317.2,0
18898060,09:07:23,09:07:23,7262,5,,,,1459.82,0
18898060,09:08:11,09:08:11,4795,6,,,,1753.01,0
18898060,09:09:02,09:09:02,4796,7,,,,2017.87,0
18898060,09:09:47,09:09:47,4653,8,,,,2256.21,0
18898060,09:10:31,09:10:31,4654,9,,,,2531.61,0
18898060,09:11:00,09:11:00,6001,10,,,,2677.68,
18898060,09:11:54,09:11:54,4733,11,,,,3031.64,0
18898060,09:12:40,09:12:40,6950,12,,,,3341.48,0
18898060,09:12:56,09:12:56,2742,13,,,,3474.6,0
18898060,09:13:16,09:13:16,2743,14,,,,3630.78,0
18898060,09:13:56,09:13:56,2744,15,,,,3858.87,0
18898060,09:14:58,09:14:58,2749,16,,,,4468.51,0
18898060,09:16:02,09:16:02,10687,17,,,,4846.91,0
18898060,09:17:11,09:17:11,9129,18,,,,5563.1,0
18898060,09:19:00,09:19:00,8777,19,,,,6627.07,
18898060,09:19:13,09:19:13,8728,20,,,,6955.53,0
18898060,09:19:32,09:19:32,6574,21,,,,7355.17,0
18898060,09:19:59,09:19:59,10634,22,,,,8044.41,0
18898060,09:20:22,09:20:22,8357,23,,,,8514.77,0
18898060,09:20:32,09:20:32,2790,24,,,,8698.77,0
18898060,09:21:00,09:21:00,10807,25,,1,,9301.36,
18898080,09:03:00,09:03:00,2880,1,,,1,0,
18898080,09:04:15,09:04:15,998,2,,,,513.97,0
18898080,09:05:59,09:05:59,999,3,,,,1002.02,0
18898080,09:06:58,09:06:58,9530,4,,,,1317.2,0
18898080,09:07:23,09:07:23,7262,5,,,,1459.82,0
18898080,09:08:11,09:08:11,4795,6,,,,1753.01,0
18898080,09:09:02,09:09:02,4796,7,,,,2017.87,0
18898080,09:09:47,09:09:47,4653,8,,,,2256.21,0
18898080,09:10:31,09:10:31,4654,9,,,,2531.61,0
18898080,09:11:00,09:11:00,6001,10,,,,2677.68,
18898080,09:11:54,09:11:54,4733,11,,,,3031.64,0
18898080,09:12:40,09:12:40,6950,12,,,,3341.48,0
18898080,09:12:56,09:12:56,2742,13,,,,3474.6,0
18898080,09:13:16,09:13:16,2743,14,,,,3630.78,0
18898080,09:13:56,09:13:56,2744,15,,,,3858.87,0
18898080,09:14:58,09:14:58,2749,16,,,,4468.51,0
18898080,09:16:02,09:16:02,10687,17,,,,4846.91,0
18898080,09:17:11,09:17:11,9129,18,,,,5563.1,0
18898080,09:19:00,09:19:00,8777,19,,,,6627.07,
18898080,09:19:13,09:19:13,8728,20,,,,6955.53,0
18898080,09:19:32,09:19:32,6574,21,,,,7355.17,0
18898080,09:19:59,09:19:59,10634,22,,,,8044.41,0
18898080,09:20:22,09:20:22,8357,23,,,,8514.77,0
18898080,09:20:32,09:20:32,2790,24,,,,8698.77,0
18898080,09:21:00,09:21:00,10807,25,,1,,9301.36,
19249020,17:52:00,17:52:00,9943,1,,,1,0,
19249020,17:55:01,17:55:01,2127,2,,,,1866.95,0
19249020,17:55:52,17:55:52,3836,3,,,,2517.63,0
19249020,18:01:00,18:01:00,9487,4,,,,6407.91,
19249020,18:13:00,18:13:00,3344,5,,,,10442.67,
19249020,18:16:27,18:16:27,657,6,,,,13012.79,0
19249020,18:23:00,18:23:00,2723,7,,,,17771.26,
19249020,18:24:16,18:24:16,2724,8,,,,18228.1,0
19249020,18:25:06,18:25:06,2725,9,,,,18474.88,0
19249020,18:25:51,18:25:51,2726,10,,,,18688.87,0
19249020,18:26:41,18:26:41,2727,11,,,,18941.41,0
19249020,18:27:40,18:27:40,2728,12,,,,19253.93,0
19249020,18:28:28,18:28:28,2730,13,,,,19519.01,0
19249020,18:29:23,18:29:23,9529,14,,,,19828.59,0
19249020,18:29:49,18:29:49,1144,15,,,,19954.25,0
19249020,18:31:58,18:31:58,1145,16,,,,20530.44,0
19249020,18:33:00,18:33:00,2880,17,,,,20888.23,
19249020,18:33:38,18:33:38,998,18,,,,21402.2,0
19249020,18:34:26,18:34:26,999,19,,,,21881.21,0
19249020,18:34:57,18:34:57,9530,20,,,,22196.39,0
19249020,18:35:09,18:35:09,4645,21,,,,22334.64,0
19249020,18:35:31,18:35:31,4646,22,,,,22522.27,0
19249020,18:35:47,18:35:47,4647,23,,,,22653.34,0
19249020,18:36:42,18:36:42,4649,24,,,,23116.55,0
19249020,18:37:11,18:37:11,4650,25,,,,23341.83,0
19249020,18:37:23,18:37:23,4651,26,,,,23483.38,0
19249020,18:38:20,18:38:20,4652,27,,,,23984.21,0
19249020,18:39:00,18:39:00,4653,28,,,,24324.26,
19249020,18:39:36,18:39:36,4654,29,,,,24599.66,0
19249020,18:40:00,18:40:00,6001,30,,,,24745.73,
19249020,18:41:07,18:41:07,4733,31,,,,25099.69,0
19249020,18:42:05,18:42:05,6950,32,,,,25409.53,0
19249020,18:42:25,18:42:25,2742,33,,,,25542.65,0
19249020,18:42:51,18:42:51,2743,34,,,,25698.83,0
19249020,18:43:40,18:43:40,2744,35,,,,25926.92,0
19249020,18:44:58,18:44:58,2749,36,,,,26536.56,0
19249020,18:46:17,18:46:17,10687,37,,,,26914.96,0
19249020,18:47:44,18:47:44,9129,38,,,,27631.15,0
19249020,18:50:00,18:50:00,8777,39,,,,28695.12,
19249020,18:50:13,18:50:13,8728,40,,,,29023.58,0
19249020,18:50:32,18:50:32,6574,41,,,,29423.22,0
19249020,18:50:59,18:50:59,10634,42,,,,30112.46,0
19249020,18:51:22,18:51:22,8357,43,,,,30582.82,0
19249020,18:51:32,18:51:32,2790,44,,,,30766.82,0
19249020,18:52:00,18:52:00,10807,45,,1,,31369.41,
19249030,17:52:00,17:52:00,9943,1,,,1,0,
19249030,17:55:01,17:55:01,2127,2,,,,1866.95,0
19249030,17:55:52,17:55:52,3836,3,,,,2517.63,0
19249030,18:01:00,18:01:00,9487,4,,,,6407.91,
19249030,18:13:00,18:13:00,3344,5,,,,10442.67,
19249030,18:16:27,18:16:27,657,6,,,,13012.79,0
19249030,18:23:00,18:23:00,2723,7,,,,17771.26,
19249030,18:24:16,18:24:16,2724,8,,,,18228.1,0
19249030,18:25:06,18:25:06,2725,9,,,,18474.88,0
19249030,18:25:51,18:25:51,2726,10,,,,18688.87,0
19249030,18:26:41,18:26:41,2727,11,,,,18941.41,0
19249030,18:27:40,18:27:40,2728,12,,,,19253.93,0
19249030,18:28:28,18:28:28,2730,13,,,,19519.01,0
19249030,18:29:23,18:29:23,9529,14,,,,19828.59,0
19249030,18:29:49,18:29:49,1144,15,,,,19954.25,0
19249030,18:31:58,18:31:58,1145,16,,,,20530.44,0
19249030,18:33:00,18:33:00,2880,17,,,,20888.23,
19249030,18:33:38,18:33:38,998,18,,,,21402.2,0
19249030,18:34:26,18:34:26,999,19,,,,21881.21,0
19249030,18:34:57,18:34:57,9530,20,,,,22196.39,0
19249030,18:35:09,18:35:09,4645,21,,,,22334.64,0
19249030,18:35:31,18:35:31,4646,22,,,,22522.27,0
19249030,18:35:47,18:35:47,4647,23,,,,22653.34,0
19249030,18:36:42,18:36:42,4649,24,,,,23116.55,0
19249030,18:37:11,18:37:11,4650,25,,,,23341.83,0
19249030,18:37:23,18:37:23,4651,26,,,,23483.38,0
19249030,18:38:20,18:38:20,4652,27,,,,23984.21,0
19249030,18:39:00,18:39:00,4653,28,,,,24324.26,
19249030,18:39:36,18:39:36,4654,29,,,,24599.66,0
19249030,18:40:00,18:40:00,6001,30,,,,24745.73,
19249030,18:41:07,18:41:07,4733,31,,,,25099.69,0
19249030,18:42:05,18:42:05,6950,32,,,,25409.53,0
19249030,18:42:25,18:42:25,2742,33,,,,25542.65,0
19249030,18:42:51,18:42:51,2743,34,,,,25698.83,0
19249030,18:43:40,18:43:40,2744,35,,,,25926.92,0
19249030,18:44:58,18:44:58,2749,36,,,,26536.56,0
19249030,18:46:17,18:46:17,10687,37,,,,26914.96,0
19249030,18:47:44,18:47:44,9129,38,,,,27631.15,0
19249030,18:50:00,18:50:00,8777,39,,,,28695.12,
19249030,18:50:13,18:50:13,8728,40,,,,29023.58,0
19249030,18:50:32,18:50:32,6574,41,,,,29423.22,0
19249030,18:50:59,18:50:59,10634,42,,,,30112.46,0
19249030,18:51:22,18:51:22,8357,43,,,,30582.82,0
19249030,18:51:32,18:51:32,2790,44,,,,30766.82,0
19249030,18:52:00,18:52:00,10807,45,,1,,31369.41,
19249040,17:52:00,17:52:00,9943,1,,,1,0,
19249040,17:55:01,17:55:01,2127,2,,,,1866.95,0
19249040,17:55:52,17:55:52,3836,3,,,,2517.63,0
19249040,18:01:00,18:01:00,9487,4,,,,6407.91,
19249040,18:13:00,18:13:00,3344,5,,,,10442.67,
19249040,18:16:27,18:16:27,657,6,,,,13012.79,0
19249040,18:23:00,18:23:00,2723,7,,,,17771.26,
19249040,18:24:16,18:24:16,2724,8,,,,18228.1,0
19249040,18:25:06,18:25:06,2725,9,,,,18474.88,0
19249040,18:25:51,18:25:51,2726,10,,,,18688.87,0
19249040,18:26:41,18:26:41,2727,11,,,,18941.41,0
19249040,18:27:40,18:27:40,2728,12,,,,19253.93,0
19249040,18:28:28,18:28:28,2730,13,,,,19519.01,0
19249040,18:29:23,18:29:23,9529,14,,,,19828.59,0
19249040,18:29:49,18:29:49,1144,15,,,,19954.25,0
19249040,18:31:58,18:31:58,1145,16,,,,20530.44,0
19249040,18:33:00,18:33:00,2880,17,,,,20888.23,
19249040,18:33:38,18:33:38,998,18,,,,21402.2,0
19249040,18:34:26,18:34:26,999,19,,,,21881.21,0
19249040,18:34:57,18:34:57,9530,20,,,,22196.39,0
19249040,18:35:09,18:35:09,4645,21,,,,22334.64,0
19249040,18:35:31,18:35:31,4646,22,,,,22522.27,0
19249040,18:35:47,18:35:47,4647,23,,,,22653.34,0
19249040,18:36:42,18:36:42,4649,24,,,,23116.55,0
19249040,18:37:11,18:37:11,4650,25,,,,23341.83,0
19249040,18:37:23,18:37:23,4651,26,,,,23483.38,0
19249040,18:38:20,18:38:20,4652,27,,,,23984.21,0
19249040,18:39:00,18:39:00,4653,28,,,,24324.26,
19249040,18:39:36,18:39:36,4654,29,,,,24599.66,0
19249040,18:40:00,18:40:00,6001,30,,,,24745.73,
19249040,18:41:07,18:41:07,4733,31,,,,25099.69,0
19249040,18:42:05,18:42:05,6950,32,,,,25409.53,0
19249040,18:42:25,18:42:25,2742,33,,,,25542.65,0
19249040,18:42:51,18:42:51,2743,34,,,,25698.83,0
19249040,18:43:40,18:43:40,2744,35,,,,25926.92,0
19249040,18:44:58,18:44:58,2749,36,,,,26536.56,0
19249040,18:46:17,18:46:17,10687,37,,,,26914.96,0
19249040,18:47:44,18:47:44,9129,38,,,,27631.15,0
19249040,18:50:00,18:50:00,8777,39,,,,28695.12,
19249040,18:50:13,18:50:13,8728,40,,,,29023.58,0
19249040,18:50:32,18:50:32,6574,41,,,,29423.22,0
19249040,18:50:59,18:50:59,10634,42,,,,30112.46,0
19249040,18:51:22,18:51:22,8357,43,,,,30582.82,0
19249040,18:51:32,18:51:32,2790,44,,,,30766.82,0
19249040,18:52:00,18:52:00,10807,45,,1,,31369.41,
19249050,17:52:00,17:52:00,9943,1,,,1,0,
19249050,17:55:01,17:55:01,2127,2,,,,1866.95,0
19249050,17:55:52,17:55:52,3836,3,,,,2517.63,0
19249050,18:01:00,18:01:00,9487,4,,,,6407.91,
19249050,18:13:00,18:13:00,3344,5,,,,10442.67,
19249050,18:16:27,18:16:27,657,6,,,,13012.79,0
19249050,18:23:00,18:23:00,2723,7,,,,17771.26,
19249050,18:24:16,18:24:16,2724,8,,,,18228.1,0
19249050,18:25:06,18:25:06,2725,9,,,,18474.88,0
19249050,18:25:51,18:25:51,2726,10,,,,18688.87,0
19249050,18:26:41,18:26:41,2727,11,,,,18941.41,0
19249050,18:27:40,18:27:40,2728,12,,,,19253.93,0
19249050,18:28:28,18:28:28,2730,13,,,,19519.01,0
19249050,18:29:23,18:29:23,9529,14,,,,19828.59,0
19249050,18:29:49,18:29:49,1144,15,,,,19954.25,0
19249050,18:31:58,18:31:58,1145,16,,,,20530.44,0
19249050,18:33:00,18:33:00,2880,17,,,,20888.23,
19249050,18:33:38,18:33:38,998,18,,,,21402.2,0
19249050,18:34:26,18:34:26,999,19,,,,21881.21,0
19249050,18:34:57,18:34:57,9530,20,,,,22196.39,0
19249050,18:35:09,18:35:09,4645,21,,,,22334.64,0
19249050,18:35:31,18:35:31,4646,22,,,,22522.27,0
19249050,18:35:47,18:35:47,4647,23,,,,22653.34,0
19249050,18:36:42,18:36:42,4649,24,,,,23116.55,0
19249050,18:37:11,18:37:11,4650,25,,,,23341.83,0
19249050,18:37:23,18:37:23,4651,26,,,,23483.38,0
19249050,18:38:20,18:38:20,4652,27,,,,23984.21,0
19249050,18:39:00,18:39:00,4653,28,,,,24324.26,
19249050,18:39:36,18:39:36,4654,29,,,,24599.66,0
19249050,18:40:00,18:40:00,6001,30,,,,24745.73,
19249050,18:41:07,18:41:07,4733,31,,,,25099.69,0
19249050,18:42:05,18:42:05,6950,32,,,,25409.53,0
19249050,18:42:25,18:42:25,2742,33,,,,25542.65,0
19249050,18:42:51,18:42:51,2743,34,,,,25698.83,0
19249050,18:43:40,18:43:40,2744,35,,,,25926.92,0
19249050,18:44:58,18:44:58,2749,36,,,,26536.56,0
19249050,18:46:17,18:46:17,10687,37,,,,26914.96,0
19249050,18:47:44,18:47:44,9129,38,,,,27631.15,0
19249050,18:50:00,18:50:00,8777,39,,,,28695.12,
19249050,18:50:13,18:50:13,8728,40,,,,29023.58,0
19249050,18:50:32,18:50:32,6574,41,,,,29423.22,0
19249050,18:50:59,18:50:59,10634,42,,,,30112.46,0
19249050,18:51:22,18:51:22,8357,43,,,,30582.82,0
19249050,18:51:32,18:51:32,2790,44,,,,30766.82,0
19249050,18:52:00,18:52:00,10807,45,,1,,31369.41,
19249060,17:52:00,17:52:00,9943,1,,,1,0,
19249060,17:55:01,17:55:01,2127,2,,,,1866.95,0
19249060,17:55:52,17:55:52,3836,3,,,,2517.63,0
19249060,18:01:00,18:01:00,9487,4,,,,6407.91,
19249060,18:13:00,18:13:00,3344,5,,,,10442.67,
19249060,18:16:27,18:16:27,657,6,,,,13012.79,0
19249060,18:23:00,18:23:00,2723,7,,,,17771.26,
19249060,18:24:16,18:24:16,2724,8,,,,18228.1,0
19249060,18:25:06,18:25:06,2725,9,,,,18474.88,0
19249060,18:25:51,18:25:51,2726,10,,,,18688.87,0
19249060,18:26:41,18:26:41,2727,11,,,,18941.41,0
19249060,18:27:40,18:27:40,2728,12,,,,19253.93,0
19249060,18:28:28,18:28:28,2730,13,,,,19519.01,0
19249060,18:29:23,18:29:23,9529,14,,,,19828.59,0
19249060,18:29:49,18:29:49,1144,15,,,,19954.25,0
19249060,18:31:58,18:31:58,1145,16,,,,20530.44,0
19249060,18:33:00,18:33:00,2880,17,,,,20888.23,
19249060,18:33:38,18:33:38,998,18,,,,21402.2,0
19249060,18:34:26,18:34:26,999,19,,,,21881.21,0
19249060,18:34:57,18:34:57,9530,20,,,,22196.39,0
19249060,18:35:09,18:35:09,4645,21,,,,22334.64,0
19249060,18:35:31,18:35:31,4646,22,,,,22522.27,0
19249060,18:35:47,18:35:47,4647,23,,,,22653.34,0
19249060,18:36:42,18:36:42,4649,24,,,,23116.55,0
19249060,18:37:11,18:37:11,4650,25,,,,23341.83,0
19249060,18:37:23,18:37:23,4651,26,,,,23483.38,0
19249060,18:38:20,18:38:20,4652,27,,,,23984.21,0
19249060,18:39:00,18:39:00,4653,28,,,,24324.26,
19249060,18:39:36,18:39:36,4654,29,,,,24599.66,0
19249060,18:40:00,18:40:00,6001,30,,,,24745.73,
19249060,18:41:07,18:41:07,4733,31,,,,25099.69,0
19249060,18:42:05,18:42:05,6950,32,,,,25409.53,0
19249060,18:42:25,18:42:25,2742,33,,,,25542.65,0
19249060,18:42:51,18:42:51,2743,34,,,,25698.83,0
19249060,18:43:40,18:43:40,2744,35,,,,25926.92,0
19249060,18:44:58,18:44:58,2749,36,,,,26536.56,0
19249060,18:46:17,18:46:17,10687,37,,,,26914.96,0
19249060,18:47:44,18:47:44,9129,38,,,,27631.15,0
19249060,18:50:00,18:50:00,8777,39,,,,28695.12,
19249060,18:50:13,18:50:13,8728,40,,,,29023.58,0
19249060,18:50:32,18:50:32,6574,41,,,,29423.22,0
19249060,18:50:59,18:50:59,10634,42,,,,30112.46,0
19249060,18:51:22,18:51:22,8357,43,,,,30582.82,0
19249060,18:51:32,18:51:32,2790,44,,,,30766.82,0
19249060,18:52:00,18:52:00,10807,45,,1,,31369.41,
19249080,17:52:00,17:52:00,9943,1,,,1,0,
19249080,17:55:01,17:55:01,2127,2,,,,1866.95,0
19249080,17:55:52,17:55:52,3836,3,,,,2517.63,0
19249080,18:01:00,18:01:00,9487,4,,,,6407.91,
19249080,18:13:00,18:13:00,3344,5,,,,10442.67,
19249080,18:16:27,18:16:27,657,6,,,,13012.79,0
19249080,18:23:00,18:23:00,2723,7,,,,17771.26,
19249080,18:24:16,18:24:16,2724,8,,,,18228.1,0
19249080,18:25:06,18:25:06,2725,9,,,,18474.88,0
19249080,18:25:51,18:25:51,2726,10,,,,18688.87,0
19249080,18:26:41,18:26:41,2727,11,,,,18941.41,0
19249080,18:27:40,18:27:40,2728,12,,,,19253.93,0
19249080,18:28:28,18:28:28,2730,13,,,,19519.01,0
19249080,18:29:23,18:29:23,9529,14,,,,19828.59,0
19249080,18:29:49,18:29:49,1144,15,,,,19954.25,0
19249080,18:31:58,18:31:58,1145,16,,,,20530.44,0
19249080,18:33:00,18:33:00,2880,17,,,,20888.23,
19249080,18:33:38,18:33:38,998,18,,,,21402.2,0
19249080,18:34:26,18:34:26,999,19,,,,21881.21,0
19249080,18:34:57,18:34:57,9530,20,,,,22196.39,0
19249080,18:35:09,18:35:09,4645,21,,,,22334.64,0
19249080,18:35:31,18:35:31,4646,22,,,,22522.27,0
19249080,18:35:47,18:35:47,4647,23,,,,22653.34,0
19249080,18:36:42,18:36:42,4649,24,,,,23116.55,0
19249080,18:37:11,18:37:11,4650,25,,,,23341.83,0
19249080,18:37:23,18:37:23,4651,26,,,,23483.38,0
19249080,18:38:20,18:38:20,4652,27,,,,23984.21,0
19249080,18:39:00,18:39:00,4653,28,,,,24324.26,
19249080,18:39:36,18:39:36,4654,29,,,,24599.66,0
19249080,18:40:00,18:40:00,6001,30,,,,24745.73,
19249080,18:41:07,18:41:07,4733,31,,,,25099.69,0
19249080,18:42:05,18:42:05,6950,32,,,,25409.53,0
19249080,18:42:25,18:42:25,2742,33,,,,25542.65,0
19249080,18:42:51,18:42:51,2743,34,,,,25698.83,0
19249080,18:43:40,18:43:40,2744,35,,,,25926.92,0
19249080,18:44:58,18:44:58,2749,36,,,,26536.56,0
19249080,18:46:17,18:46:17,10687,37,,,,26914.96,0
19249080,18:47:44,18:47:44,9129,38,,,,27631.15,0
19249080,18:50:00,18:50:00,8777,39,,,,28695.12,
19249080,18:50:13,18:50:13,8728,40,,,,29023.58,0
19249080,18:50:32,18:50:32,6574,41,,,,29423.22,0
19249080,18:50:59,18:50:59,10634,42,,,,30112.46,0
19249080,18:51:22,18:51:22,8357,43,,,,30582.82,0
19249080,18:51:32,18:51:32,2790,44,,,,30766.82,0
19249080,18:52:00,18:52:00,10807,45,,1,,31369.41,
19359020,14:03:00,14:03:00,2880,1,,,1,0,
19359020,14:04:24,14:04:24,998,2,,,,513.97,0
19359020,14:06:21,14:06:21,999,3,,,,1002.02,0
19359020,14:07:28,14:07:28,9530,4,,,,1317.2,0
19359020,14:07:56,14:07:56,7262,5,,,,1459.82,0
19359020,14:08:50,14:08:50,4795,6,,,,1753.01,0
19359020,14:09:48,14:09:48,4796,7,,,,2017.87,0
19359020,14:10:37,14:10:37,4653,8,,,,2256.21,0
19359020,14:11:27,14:11:27,4654,9,,,,2531.61,0
19359020,14:12:00,14:12:00,6001,10,,,,2677.68,
19359020,14:13:07,14:13:07,4733,11,,,,3031.64,0
19359020,14:14:05,14:14:05,6950,12,,,,3341.48,0
19359020,14:14:25,14:14:25,2742,13,,,,3474.6,0
19359020,14:14:51,14:14:51,2743,14,,,,3630.78,0
19359020,14:15:40,14:15:40,2744,15,,,,3858.87,0
19359020,14:16:58,14:16:58,2749,16,,,,4468.51,0
19359020,14:18:17,14:18:17,10687,17,,,,4846.91,0
19359020,14:19:44,14:19:44,9129,18,,,,5563.1,0
19359020,14:22:00,14:22:00,8777,19,,,,6627.07,
19359020,14:22:13,14:22:13,8728,20,,,,6955.53,0
19359020,14:22:32,14:22:32,6574,21,,,,7355.17,0
19359020,14:22:59,14:22:59,10634,22,,,,8044.41,0
19359020,14:23:22,14:23:22,8357,23,,,,8514.77,0
19359020,14:23:32,14:23:32,2790,24,,,,8698.77,0
19359020,14:24:00,14:24:00,10807,25,,1,,9301.36,
19359030,14:03:00,14:03:00,2880,1,,,1,0,
19359030,14:04:24,14:04:24,998,2,,,,513.97,0
19359030,14:06:21,14:06:21,999,3,,,,1002.02,0
19359030,14:07:28,14:07:28,9530,4,,,,1317.2,0
19359030,14:07:56,14:07:56,7262,5,,,,1459.82,0
19359030,14:08:50,14:08:50,4795,6,,,,1753.01,0
19359030,14:09:48,14:09:48,4796,7,,,,2017.87,0
19359030,14:10:37,14:10:37,4653,8,,,,2256.21,0
19359030,14:11:27,14:11:27,4654,9,,,,2531.61,0
19359030,14:12:00,14:12:00,6001,10,,,,2677.68,
19359030,14:13:07,14:13:07,4733,11,,,,3031.64,0
19359030,14:14:05,14:14:05,6950,12,,,,3341.48,0
19359030,14:14:25,14:14:25,2742,13,,,,3474.6,0
19359030,14:14:51,14:14:51,2743,14,,,,3630.78,0
19359030,14:15:40,14:15:40,2744,15,,,,3858.87,0
19359030,14:16:58,14:16:58,2749,16,,,,4468.51,0
19359030,14:18:17,14:18:17,10687,17,,,,4846.91,0
19359030,14:19:44,14:19:44,9129,18,,,,5563.1,0
19359030,14:22:00,14:22:00,8777,19,,,,6627.07,
19359030,14:22:13,14:22:13,8728,20,,,,6955.53,0
19359030,14:22:32,14:22:32,6574,21,,,,7355.17,0
19359030,14:22:59,14:22:59,10634,22,,,,8044.41,0
19359030,14:23:22,14:23:22,8357,23,,,,8514.77,0
19359030,14:23:32,14:23:32,2790,24,,,,8698.77,0
19359030,14:24:00,14:24:00,10807,25,,1,,9301.36,
19359040,14:03:00,14:03:00,2880,1,,,1,0,
19359040,14:04:24,14:04:24,998,2,,,,513.97,0
19359040,14:06:21,14:06:21,999,3,,,,1002.02,0
19359040,14:07:28,14:07:28,9530,4,,,,1317.2,0
19359040,14:07:56,14:07:56,7262,5,,,,1459.82,0
19359040,14:08:50,14:08:50,4795,6,,,,1753.01,0
19359040,14:09:48,14:09:48,4796,7,,,,2017.87,0
19359040,14:10:37,14:10:37,4653,8,,,,2256.21,0
19359040,14:11:27,14:11:27,4654,9,,,,2531.61,0
19359040,14:12:00,14:12:00,6001,10,,,,2677.68,
19359040,14:13:07,14:13:07,4733,11,,,,3031.64,0
19359040,14:14:05,14:14:05,6950,12,,,,3341.48,0
19359040,14:14:25,14:14:25,2742,13,,,,3474.6,0
19359040,14:14:51,14:14:51,2743,14,,,,3630.78,0
19359040,14:15:40,14:15:40,2744,15,,,,3858.87,0
19359040,14:16:58,14:16:58,2749,16,,,,4468.51,0
19359040,14:18:17,14:18:17,10687,17,,,,4846.91,0
19359040,14:19:44,14:19:44,9129,18,,,,5563.1,0
19359040,14:22:00,14:22:00,8777,19,,,,6627.07,
19359040,14:22:13,14:22:13,8728,20,,,,6955.53,0
19359040,14:22:32,14:22:32,6574,21,,,,7355.17,0
19359040,14:22:59,14:22:59,10634,22,,,,8044.41,0
19359040,14:23:22,14:23:22,8357,23,,,,8514.77,0
19359040,14:23:32,14:23:32,2790,24,,,,8698.77,0
19359040,14:24:00,14:24:00,10807,25,,1,,9301.36,
19359050,14:03:00,14:03:00,2880,1,,,1,0,
19359050,14:04:24,14:04:24,998,2,,,,513.97,0
19359050,14:06:21,14:06:21,999,3,,,,1002.02,0
19359050,14:07:28,14:07:28,9530,4,,,,1317.2,0
19359050,14:07:56,14:07:56,7262,5,,,,1459.82,0
19359050,14:08:50,14:08:50,4795,6,,,,1753.01,0
19359050,14:09:48,14:09:48,4796,7,,,,2017.87,0
19359050,14:10:37,14:10:37,4653,8,,,,2256.21,0
19359050,14:11:27,14:11:27,4654,9,,,,2531.61,0
19359050,14:12:00,14:12:00,6001,10,,,,2677.68,
19359050,14:13:07,14:13:07,4733,11,,,,3031.64,0
19359050,14:14:05,14:14:05,6950,12,,,,3341.48,0
19359050,14:14:25,14:14:25,2742,13,,,,3474.6,0
19359050,14:14:51,14:14:51,2743,14,,,,3630.78,0
19359050,14:15:40,14:15:40,2744,15,,,,3858.87,0
19359050,14:16:58,14:16:58,2749,16,,,,4468.51,0
19359050,14:18:17,14:18:17,10687,17,,,,4846.91,0
19359050,14:19:44,14:19:44,9129,18,,,,5563.1,0
19359050,14:22:00,14:22:00,8777,19,,,,6627.07,
19359050,14:22:13,14:22:13,8728,20,,,,6955.53,0
19359050,14:22:32,14:22:32,6574,21,,,,7355.17,0
19359050,14:22:59,14:22:59,10634,22,,,,8044.41,0
19359050,14:23:22,14:23:22,8357,23,,,,8514.77,0
19359050,14:23:32,14:23:32,2790,24,,,,8698.77,0
19359050,14:24:00,14:24:00,10807,25,,1,,9301.36,
19359060,14:03:00,14:03:00,2880,1,,,1,0,
19359060,14:04:24,14:04:24,998,2,,,,513.97,0
19359060,14:06:21,14:06:21,999,3,,,,1002.02,0
19359060,14:07:28,14:07:28,9530,4,,,,1317.2,0
19359060,14:07:56,14:07:56,7262,5,,,,1459.82,0
19359060,14:08:50,14:08:50,4795,6,,,,1753.01,0
19359060,14:09:48,14:09:48,4796,7,,,,2017.87,0
19359060,14:10:37,14:10:37,4653,8,,,,2256.21,0
19359060,14:11:27,14:11:27,4654,9,,,,2531.61,0
19359060,14:12:00,14:12:00,6001,10,,,,2677.68,
19359060,14:13:07,14:13:07,4733,11,,,,3031.64,0
19359060,14:14:05,14:14:05,6950,12,,,,3341.48,0
19359060,14:14:25,14:14:25,2742,13,,,,3474.6,0
19359060,14:14:51,14:14:51,2743,14,,,,3630.78,0
19359060,14:15:40,14:15:40,2744,15,,,,3858.87,0
19359060,14:16:58,14:16:58,2749,16,,,,4468.51,0
19359060,14:18:17,14:18:17,10687,17,,,,4846.91,0
19359060,14:19:44,14:19:44,9129,18,,,,5563.1,0
19359060,14:22:00,14:22:00,8777,19,,,,6627.07,
19359060,14:22:13,14:22:13,8728,20,,,,6955.53,0
19359060,14:22:32,14:22:32,6574,21,,,,7355.17,0
19359060,14:22:59,14:22:59,10634,22,,,,8044.41,0
19359060,14:23:22,14:23:22,8357,23,,,,8514.77,0
19359060,14:23:32,14:23:32,2790,24,,,,8698.77,0
19359060,14:24:00,14:24:00,10807,25,,1,,9301.36,
19359080,14:03:00,14:03:00,2880,1,,,1,0,
19359080,14:04:24,14:04:24,998,2,,,,513.97,0
19359080,14:06:21,14:06:21,999,3,,,,1002.02,0
19359080,14:07:28,14:07:28,9530,4,,,,1317.2,0
19359080,14:07:56,14:07:56,7262,5,,,,1459.82,0
19359080,14:08:50,14:08:50,4795,6,,,,1753.01,0
19359080,14:09:48,14:09:48,4796,7,,,,2017.87,0
19359080,14:10:37,14:10:37,4653,8,,,,2256.21,0
19359080,14:11:27,14:11:27,4654,9,,,,2531.61,0
19359080,14:12:00,14:12:00,6001,10,,,,2677.68,
19359080,14:13:07,14:13:07,4733,11,,,,3031.64,0
19359080,14:14:05,14:14:05,6950,12,,,,3341.48,0
19359080,14:14:25,14:14:25,2742,13,,,,3474.6,0
19359080,14:14:51,14:14:51,2743,14,,,,3630.78,0
19359080,14:15:40,14:15:40,2744,15,,,,3858.87,0
19359080,14:16:58,14:16:58,2749,16,,,,4468.51,0
19359080,14:18:17,14:18:17,10687,17,,,,4846.91,0
19359080,14:19:44,14:19:44,9129,18,,,,5563.1,0
19359080,14:22:00,14:22:00,8777,19,,,,6627.07,
19359080,14:22:13,14:22:13,8728,20,,,,6955.53,0
19359080,14:22:32,14:22:32,6574,21,,,,7355.17,0
19359080,14:22:59,14:22:59,10634,22,,,,8044.41,0
19359080,14:23:22,14:23:22,8357,23,,,,8514.77,0
19359080,14:23:32,14:23:32,2790,24,,,,8698.77,0
19359080,14:24:00,14:24:00,10807,25,,1,,9301.36,
19517020,06:03:00,06:03:00,2880,1,,,1,0,
19517020,06:04:05,06:04:05,998,2,,,,513.97,0
19517020,06:05:36,06:05:36,999,3,,,,1002.02,0
19517020,06:06:29,06:06:29,9530,4,,,,1317.2,0
19517020,06:06:50,06:06:50,7262,5,,,,1459.82,0
19517020,06:07:32,06:07:32,4795,6,,,,1753.01,0
19517020,06:08:17,06:08:17,4796,7,,,,2017.87,0
19517020,06:08:56,06:08:56,4653,8,,,,2256.21,0
19517020,06:09:34,06:09:34,4654,9,,,,2531.61,0
19517020,06:10:00,06:10:00,6001,10,,,,2677.68,
19517020,06:10:54,06:10:54,4733,11,,,,3031.64,0
19517020,06:11:40,06:11:40,6950,12,,,,3341.48,0
19517020,06:11:56,06:11:56,2742,13,,,,3474.6,0
19517020,06:12:16,06:12:16,2743,14,,,,3630.78,0
19517020,06:12:56,06:12:56,2744,15,,,,3858.87,0
19517020,06:13:58,06:13:58,2749,16,,,,4468.51,0
19517020,06:15:02,06:15:02,10687,17,,,,4846.91,0
19517020,06:16:11,06:16:11,9129,18,,,,5563.1,0
19517020,06:18:00,06:18:00,8777,19,,,,6627.07,
19517020,06:18:13,06:18:13,8728,20,,,,6955.53,0
19517020,06:18:32,06:18:32,6574,21,,,,7355.17,0
19517020,06:18:59,06:18:59,10634,22,,,,8044.41,0
19517020,06:19:22,06:19:22,8357,23,,,,8514.77,0
19517020,06:19:32,06:19:32,2790,24,,,,8698.77,0
19517020,06:20:00,06:20:00,10807,25,,1,,9301.36,
19517030,06:03:00,06:03:00,2880,1,,,1,0,
19517030,06:04:05,06:04:05,998,2,,,,513.97,0
19517030,06:05:36,06:05:36,999,3,,,,1002.02,0
19517030,06:06:29,06:06:29,9530,4,,,,1317.2,0
19517030,06:06:50,06:06:50,7262,5,,,,1459.82,0
19517030,06:07:32,06:07:32,4795,6,,,,1753.01,0
19517030,06:08:17,06:08:17,4796,7,,,,2017.87,0
19517030,06:08:56,06:08:56,4653,8,,,,2256.21,0
19517030,06:09:34,06:09:34,4654,9,,,,2531.61,0
19517030,06:10:00,06:10:00,6001,10,,,,2677.68,
19517030,06:10:54,06:10:54,4733,11,,,,3031.64,0
19517030,06:11:40,06:11:40,6950,12,,,,3341.48,0
19517030,06:11:56,06:11:56,2742,13,,,,3474.6,0
19517030,06:12:16,06:12:16,2743,14,,,,3630.78,0
19517030,06:12:56,06:12:56,2744,15,,,,3858.87,0
19517030,06:13:58,06:13:58,2749,16,,,,4468.51,0
19517030,06:15:02,06:15:02,10687,17,,,,4846.91,0
19517030,06:16:11,06:16:11,9129,18,,,,5563.1,0
19517030,06:18:00,06:18:00,8777,19,,,,6627.07,
19517030,06:18:13,06:18:13,8728,20,,,,6955.53,0
19517030,06:18:32,06:18:32,6574,21,,,,7355.17,0
19517030,06:18:59,06:18:59,10634,22,,,,8044.41,0
19517030,06:19:22,06:19:22,8357,23,,,,8514.77,0
19517030,06:19:32,06:19:32,2790,24,,,,8698.77,0
19517030,06:20:00,06:20:00,10807,25,,1,,9301.36,
19517040,06:03:00,06:03:00,2880,1,,,1,0,
19517040,06:04:05,06:04:05,998,2,,,,513.97,0
19517040,06:05:36,06:05:36,999,3,,,,1002.02,0
19517040,06:06:29,06:06:29,9530,4,,,,1317.2,0
19517040,06:06:50,06:06:50,7262,5,,,,1459.82,0
19517040,06:07:32,06:07:32,4795,6,,,,1753.01,0
19517040,06:08:17,06:08:17,4796,7,,,,2017.87,0
19517040,06:08:56,06:08:56,4653,8,,,,2256.21,0
19517040,06:09:34,06:09:34,4654,9,,,,2531.61,0
19517040,06:10:00,06:10:00,6001,10,,,,2677.68,
19517040,06:10:54,06:10:54,4733,11,,,,3031.64,0
19517040,06:11:40,06:11:40,6950,12,,,,3341.48,0
19517040,06:11:56,06:11:56,2742,13,,,,3474.6,0
19517040,06:12:16,06:12:16,2743,14,,,,3630.78,0
19517040,06:12:56,06:12:56,2744,15,,,,3858.87,0
19517040,06:13:58,06:13:58,2749,16,,,,4468.51,0
19517040,06:15:02,06:15:02,10687,17,,,,4846.91,0
19517040,06:16:11,06:16:11,9129,18,,,,5563.1,0
19517040,06:18:00,06:18:00,8777,19,,,,6627.07,
19517040,06:18:13,06:18:13,8728,20,,,,6955.53,0
19517040,06:18:32,06:18:32,6574,21,,,,7355.17,0
19517040,06:18:59,06:18:59,10634,22,,,,8044.41,0
19517040,06:19:22,06:19:22,8357,23,,,,8514.77,0
19517040,06:19:32,06:19:32,2790,24,,,,8698.77,0
19517040,06:20:00,06:20:00,10807,25,,1,,9301.36,
19517050,06:03:00,06:03:00,2880,1,,,1,0,
19517050,06:04:05,06:04:05,998,2,,,,513.97,0
19517050,06:05:36,06:05:36,999,3,,,,1002.02,0
19517050,06:06:29,06:06:29,9530,4,,,,1317.2,0
19517050,06:06:50,06:06:50,7262,5,,,,1459.82,0
19517050,06:07:32,06:07:32,4795,6,,,,1753.01,0
19517050,06:08:17,06:08:17,4796,7,,,,2017.87,0
19517050,06:08:56,06:08:56,4653,8,,,,2256.21,0
19517050,06:09:34,06:09:34,4654,9,,,,2531.61,0
19517050,06:10:00,06:10:00,6001,10,,,,2677.68,
19517050,06:10:54,06:10:54,4733,11,,,,3031.64,0
19517050,06:11:40,06:11:40,6950,12,,,,3341.48,0
19517050,06:11:56,06:11:56,2742,13,,,,3474.6,0
19517050,06:12:16,06:12:16,2743,14,,,,3630.78,0
19517050,06:12:56,06:12:56,2744,15,,,,3858.87,0
19517050,06:13:58,06:13:58,2749,16,,,,4468.51,0
19517050,06:15:02,06:15:02,10687,17,,,,4846.91,0
19517050,06:16:11,06:16:11,9129,18,,,,5563.1,0
19517050,06:18:00,06:18:00,8777,19,,,,6627.07,
19517050,06:18:13,06:18:13,8728,20,,,,6955.53,0
19517050,06:18:32,06:18:32,6574,21,,,,7355.17,0
19517050,06:18:59,06:18:59,10634,22,,,,8044.41,0
19517050,06:19:22,06:19:22,8357,23,,,,8514.77,0
19517050,06:19:32,06:19:32,2790,24,,,,8698.77,0
19517050,06:20:00,06:20:00,10807,25,,1,,9301.36,
19517060,06:03:00,06:03:00,2880,1,,,1,0,
19517060,06:04:05,06:04:05,998,2,,,,513.97,0
19517060,06:05:36,06:05:36,999,3,,,,1002.02,0
19517060,06:06:29,06:06:29,9530,4,,,,1317.2,0
19517060,06:06:50,06:06:50,7262,5,,,,1459.82,0
19517060,06:07:32,06:07:32,4795,6,,,,1753.01,0
19517060,06:08:17,06:08:17,4796,7,,,,2017.87,0
19517060,06:08:56,06:08:56,4653,8,,,,2256.21,0
19517060,06:09:34,06:09:34,4654,9,,,,2531.61,0
19517060,06:10:00,06:10:00,6001,10,,,,2677.68,
19517060,06:10:54,06:10:54,4733,11,,,,3031.64,0
19517060,06:11:40,06:11:40,6950,12,,,,3341.48,0
19517060,06:11:56,06:11:56,2742,13,,,,3474.6,0
19517060,06:12:16,06:12:16,2743,14,,,,3630.78,0
19517060,06:12:56,06:12:56,2744,15,,,,3858.87,0
19517060,06:13:58,06:13:58,2749,16,,,,4468.51,0
19517060,06:15:02,06:15:02,10687,17,,,,4846.91,0
19517060,06:16:11,06:16:11,9129,18,,,,5563.1,0
19517060,06:18:00,06:18:00,8777,19,,,,6627.07,
19517060,06:18:13,06:18:13,8728,20,,,,6955.53,0
19517060,06:18:32,06:18:32,6574,21,,,,7355.17,0
19517060,06:18:59,06:18:59,10634,22,,,,8044.41,0
19517060,06:19:22,06:19:22,8357,23,,,,8514.77,0
19517060,06:19:32,06:19:32,2790,24,,,,8698.77,0
19517060,06:20:00,06:20:00,10807,25,,1,,9301.36,
19517080,06:03:00,06:03:00,2880,1,,,1,0,
19517080,06:04:05,06:04:05,998,2,,,,513.97,0
19517080,06:05:36,06:05:36,999,3,,,,1002.02,0
19517080,06:06:29,06:06:29,9530,4,,,,1317.2,0
19517080,06:06:50,06:06:50,7262,5,,,,1459.82,0
19517080,06:07:32,06:07:32,4795,6,,,,1753.01,0
19517080,06:08:17,06:08:17,4796,7,,,,2017.87,0
19517080,06:08:56,06:08:56,4653,8,,,,2256.21,0
19517080,06:09:34,06:09:34,4654,9,,,,2531.61,0
19517080,06:10:00,06:10:00,6001,10,,,,2677.68,
19517080,06:10:54,06:10:54,4733,11,,,,3031.64,0
19517080,06:11:40,06:11:40,6950,12,,,,3341.48,0
19517080,06:11:56,06:11:56,2742,13,,,,3474.6,0
19517080,06:12:16,06:12:16,2743,14,,,,3630.78,0
19517080,06:12:56,06:12:56,2744,15,,,,3858.87,0
19517080,06:13:58,06:13:58,2749,16,,,,4468.51,0
19517080,06:15:02,06:15:02,10687,17,,,,4846.91,0
19517080,06:16:11,06:16:11,9129,18,,,,5563.1,0
19517080,06:18:00,06:18:00,8777,19,,,,6627.07,
19517080,06:18:13,06:18:13,8728,20,,,,6955.53,0
19517080,06:18:32,06:18:32,6574,21,,,,7355.17,0
19517080,06:18:59,06:18:59,10634,22,,,,8044.41,0
19517080,06:19:22,06:19:22,8357,23,,,,8514.77,0
19517080,06:19:32,06:19:32,2790,24,,,,8698.77,0
19517080,06:20:00,06:20:00,10807,25,,1,,9301.36,
20010020,08:33:00,08:33:00,2880,1,,,1,0,
20010020,08:34:15,08:34:15,998,2,,,,513.97,0
20010020,08:35:59,08:35:59,999,3,,,,1002.02,0
20010020,08:36:58,08:36:58,9530,4,,,,1317.2,0
20010020,08:37:23,08:37:23,7262,5,,,,1459.82,0
20010020,08:38:11,08:38:11,4795,6,,,,1753.01,0
20010020,08:39:02,08:39:02,4796,7,,,,2017.87,0
20010020,08:39:47,08:39:47,4653,8,,,,2256.21,0
20010020,08:40:31,08:40:31,4654,9,,,,2531.61,0
20010020,08:41:00,08:41:00,6001,10,,,,2677.68,
20010020,08:41:47,08:41:47,4733,11,,,,3031.64,0
20010020,08:42:27,08:42:27,6950,12,,,,3341.48,0
20010020,08:42:42,08:42:42,2742,13,,,,3474.6,0
20010020,08:42:59,08:42:59,2743,14,,,,3630.78,0
20010020,08:43:34,08:43:34,2744,15,,,,3858.87,0
20010020,08:44:28,08:44:28,2749,16,,,,4468.51,0
20010020,08:45:24,08:45:24,10687,17,,,,4846.91,0
20010020,08:46:25,08:46:25,9129,18,,,,5563.1,0
20010020,08:48:00,08:48:00,8777,19,,,,6627.07,
20010020,08:48:13,08:48:13,8728,20,,,,6955.53,0
20010020,08:48:32,08:48:32,6574,21,,,,7355.17,0
20010020,08:48:59,08:48:59,10634,22,,,,8044.41,0
20010020,08:49:22,08:49:22,8357,23,,,,8514.77,0
20010020,08:49:32,08:49:32,2790,24,,,,8698.77,0
20010020,08:50:00,08:50:00,10807,25,,1,,9301.36,
20010030,08:33:00,08:33:00,2880,1,,,1,0,
20010030,08:34:15,08:34:15,998,2,,,,513.97,0
20010030,08:35:59,08:35:59,999,3,,,,1002.02,0
20010030,08:36:58,08:36:58,9530,4,,,,1317.2,0
20010030,08:37:23,08:37:23,7262,5,,,,1459.82,0
20010030,08:38:11,08:38:11,4795,6,,,,1753.01,0
20010030,08:39:02,08:39:02,4796,7,,,,2017.87,0
20010030,08:39:47,08:39:47,4653,8,,,,2256.21,0
20010030,08:40:31,08:40:31,4654,9,,,,2531.61,0
20010030,08:41:00,08:41:00,6001,10,,,,2677.68,
20010030,08:41:47,08:41:47,4733,11,,,,3031.64,0
20010030,08:42:27,08:42:27,6950,12,,,,3341.48,0
20010030,08:42:42,08:42:42,2742,13,,,,3474.6,0
20010030,08:42:59,08:42:59,2743,14,,,,3630.78,0
20010030,08:43:34,08:43:34,2744,15,,,,3858.87,0
20010030,08:44:28,08:44:28,2749,16,,,,4468.51,0
20010030,08:45:24,08:45:24,10687,17,,,,4846.91,0
20010030,08:46:25,08:46:25,9129,18,,,,5563.1,0
20010030,08:48:00,08:48:00,8777,19,,,,6627.07,
20010030,08:48:13,08:48:13,8728,20,,,,6955.53,0
20010030,08:48:32,08:48:32,6574,21,,,,7355.17,0
20010030,08:48:59,08:48:59,10634,22,,,,8044.41,0
20010030,08:49:22,08:49:22,8357,23,,,,8514.77,0
20010030,08:49:32,08:49:32,2790,24,,,,8698.77,0
20010030,08:50:00,08:50:00,10807,25,,1,,9301.36,
20010040,08:33:00,08:33:00,2880,1,,,1,0,
20010040,08:34:15,08:34:15,998,2,,,,513.97,0
20010040,08:35:59,08:35:59,999,3,,,,1002.02,0
20010040,08:36:58,08:36:58,9530,4,,,,1317.2,0
20010040,08:37:23,08:37:23,7262,5,,,,1459.82,0
20010040,08:38:11,08:38:11,4795,6,,,,1753.01,0
20010040,08:39:02,08:39:02,4796,7,,,,2017.87,0
20010040,08:39:47,08:39:47,4653,8,,,,2256.21,0
20010040,08:40:31,08:40:31,4654,9,,,,2531.61,0
20010040,08:41:00,08:41:00,6001,10,,,,2677.68,
20010040,08:41:47,08:41:47,4733,11,,,,3031.64,0
20010040,08:42:27,08:42:27,6950,12,,,,3341.48,0
20010040,08:42:42,08:42:42,2742,13,,,,3474.6,0
20010040,08:42:59,08:42:59,2743,14,,,,3630.78,0
20010040,08:43:34,08:43:34,2744,15,,,,3858.87,0
20010040,08:44:28,08:44:28,2749,16,,,,4468.51,0
20010040,08:45:24,08:45:24,10687,17,,,,4846.91,0
20010040,08:46:25,08:46:25,9129,18,,,,5563.1,0
20010040,08:48:00,08:48:00,8777,19,,,,6627.07,
20010040,08:48:13,08:48:13,8728,20,,,,6955.53,0
20010040,08:48:32,08:48:32,6574,21,,,,7355.17,0
20010040,08:48:59,08:48:59,10634,22,,,,8044.41,0
20010040,08:49:22,08:49:22,8357,23,,,,8514.77,0
20010040,08:49:32,08:49:32,2790,24,,,,8698.77,0
20010040,08:50:00,08:50:00,10807,25,,1,,9301.36,
20010050,08:33:00,08:33:00,2880,1,,,1,0,
20010050,08:34:15,08:34:15,998,2,,,,513.97,0
20010050,08:35:59,08:35:59,999,3,,,,1002.02,0
20010050,08:36:58,08:36:58,9530,4,,,,1317.2,0
20010050,08:37:23,08:37:23,7262,5,,,,1459.82,0
20010050,08:38:11,08:38:11,4795,6,,,,1753.01,0
20010050,08:39:02,08:39:02,4796,7,,,,2017.87,0
20010050,08:39:47,08:39:47,4653,8,,,,2256.21,0
20010050,08:40:31,08:40:31,4654,9,,,,2531.61,0
20010050,08:41:00,08:41:00,6001,10,,,,2677.68,
20010050,08:41:47,08:41:47,4733,11,,,,3031.64,0
20010050,08:42:27,08:42:27,6950,12,,,,3341.48,0
20010050,08:42:42,08:42:42,2742,13,,,,3474.6,0
20010050,08:42:59,08:42:59,2743,14,,,,3630.78,0
20010050,08:43:34,08:43:34,2744,15,,,,3858.87,0
20010050,08:44:28,08:44:28,2749,16,,,,4468.51,0
20010050,08:45:24,08:45:24,10687,17,,,,4846.91,0
20010050,08:46:25,08:46:25,9129,18,,,,5563.1,0
20010050,08:48:00,08:48:00,8777,19,,,,6627.07,
20010050,08:48:13,08:48:13,8728,20,,,,6955.53,0
20010050,08:48:32,08:48:32,6574,21,,,,7355.17,0
20010050,08:48:59,08:48:59,10634,22,,,,8044.41,0
20010050,08:49:22,08:49:22,8357,23,,,,8514.77,0
20010050,08:49:32,08:49:32,2790,24,,,,8698.77,0
20010050,08:50:00,08:50:00,10807,25,,1,,9301.36,
20010060,08:33:00,08:33:00,2880,1,,,1,0,
20010060,08:34:15,08:34:15,998,2,,,,513.97,0
20010060,08:35:59,08:35:59,999,3,,,,1002.02,0
20010060,08:36:58,08:36:58,9530,4,,,,1317.2,0
20010060,08:37:23,08:37:23,7262,5,,,,1459.82,0
20010060,08:38:11,08:38:11,4795,6,,,,1753.01,0
20010060,08:39:02,08:39:02,4796,7,,,,2017.87,0
20010060,08:39:47,08:39:47,4653,8,,,,2256.21,0
20010060,08:40:31,08:40:31,4654,9,,,,2531.61,0
20010060,08:41:00,08:41:00,6001,10,,,,2677.68,
20010060,08:41:47,08:41:47,4733,11,,,,3031.64,0
20010060,08:42:27,08:42:27,6950,12,,,,3341.48,0
20010060,08:42:42,08:42:42,2742,13,,,,3474.6,0
20010060,08:42:59,08:42:59,2743,14,,,,3630.78,0
20010060,08:43:34,08:43:34,2744,15,,,,3858.87,0
20010060,08:44:28,08:44:28,2749,16,,,,4468.51,0
20010060,08:45:24,08:45:24,10687,17,,,,4846.91,0
20010060,08:46:25,08:46:25,9129,18,,,,5563.1,0
20010060,08:48:00,08:48:00,8777,19,,,,6627.07,
20010060,08:48:13,08:48:13,8728,20,,,,6955.53,0
20010060,08:48:32,08:48:32,6574,21,,,,7355.17,0
20010060,08:48:59,08:48:59,10634,22,,,,8044.41,0
20010060,08:49:22,08:49:22,8357,23,,,,8514.77,0
20010060,08:49:32,08:49:32,2790,24,,,,8698.77,0
20010060,08:50:00,08:50:00,10807,25,,1,,9301.36,
20010080,08:33:00,08:33:00,2880,1,,,1,0,
20010080,08:34:15,08:34:15,998,2,,,,513.97,0
20010080,08:35:59,08:35:59,999,3,,,,1002.02,0
20010080,08:36:58,08:36:58,9530,4,,,,1317.2,0
20010080,08:37:23,08:37:23,7262,5,,,,1459.82,0
20010080,08:38:11,08:38:11,4795,6,,,,1753.01,0
20010080,08:39:02,08:39:02,4796,7,,,,2017.87,0
20010080,08:39:47,08:39:47,4653,8,,,,2256.21,0
20010080,08:40:31,08:40:31,4654,9,,,,2531.61,0
20010080,08:41:00,08:41:00,6001,10,,,,2677.68,
20010080,08:41:47,08:41:47,4733,11,,,,3031.64,0
20010080,08:42:27,08:42:27,6950,12,,,,3341.48,0
20010080,08:42:42,08:42:42,2742,13,,,,3474.6,0
20010080,08:42:59,08:42:59,2743,14,,,,3630.78,0
20010080,08:43:34,08:43:34,2744,15,,,,3858.87,0
20010080,08:44:28,08:44:28,2749,16,,,,4468.51,0
20010080,08:45:24,08:45:24,10687,17,,,,4846.91,0
20010080,08:46:25,08:46:25,9129,18,,,,5563.1,0
20010080,08:48:00,08:48:00,8777,19,,,,6627.07,
20010080,08:48:13,08:48:13,8728,20,,,,6955.53,0
20010080,08:48:32,08:48:32,6574,21,,,,7355.17,0
20010080,08:48:59,08:48:59,10634,22,,,,8044.41,0
20010080,08:49:22,08:49:22,8357,23,,,,8514.77,0
20010080,08:49:32,08:49:32,2790,24,,,,8698.77,0
20010080,08:50:00,08:50:00,10807,25,,1,,9301.36,
2015020,07:33:00,07:33:00,2880,1,,,1,0,
2015020,07:34:15,07:34:15,998,2,,,,513.97,0
2015020,07:35:59,07:35:59,999,3,,,,1002.02,0
2015020,07:36:58,07:36:58,9530,4,,,,1317.2,0
2015020,07:37:23,07:37:23,7262,5,,,,1459.82,0
2015020,07:38:11,07:38:11,4795,6,,,,1753.01,0
2015020,07:39:02,07:39:02,4796,7,,,,2017.87,0
2015020,07:39:47,07:39:47,4653,8,,,,2256.21,0
2015020,07:40:31,07:40:31,4654,9,,,,2531.61,0
2015020,07:41:00,07:41:00,6001,10,,,,2677.68,
2015020,07:41:47,07:41:47,4733,11,,,,3031.64,0
2015020,07:42:27,07:42:27,6950,12,,,,3341.48,0
2015020,07:42:42,07:42:42,2742,13,,,,3474.6,0
2015020,07:42:59,07:42:59,2743,14,,,,3630.78,0
2015020,07:43:34,07:43:34,2744,15,,,,3858.87,0
2015020,07:44:28,07:44:28,2749,16,,,,4468.51,0
2015020,07:45:24,07:45:24,10687,17,,,,4846.91,0
2015020,07:46:25,07:46:25,9129,18,,,,5563.1,0
2015020,07:48:00,07:48:00,8777,19,,,,6627.07,
2015020,07:48:13,07:48:13,8728,20,,,,6955.53,0
2015020,07:48:32,07:48:32,6574,21,,,,7355.17,0
2015020,07:48:59,07:48:59,10634,22,,,,8044.41,0
2015020,07:49:22,07:49:22,8357,23,,,,8514.77,0
2015020,07:49:32,07:49:32,2790,24,,,,8698.77,0
2015020,07:50:00,07:50:00,10807,25,,1,,9301.36,
2015030,07:33:00,07:33:00,2880,1,,,1,0,
2015030,07:34:15,07:34:15,998,2,,,,513.97,0
2015030,07:35:59,07:35:59,999,3,,,,1002.02,0
2015030,07:36:58,07:36:58,9530,4,,,,1317.2,0
2015030,07:37:23,07:37:23,7262,5,,,,1459.82,0
2015030,07:38:11,07:38:11,4795,6,,,,1753.01,0
2015030,07:39:02,07:39:02,4796,7,,,,2017.87,0
2015030,07:39:47,07:39:47,4653,8,,,,2256.21,0
2015030,07:40:31,07:40:31,4654,9,,,,2531.61,0
2015030,07:41:00,07:41:00,6001,10,,,,2677.68,
2015030,07:41:47,07:41:47,4733,11,,,,3031.64,0
2015030,07:42:27,07:42:27,6950,12,,,,3341.48,0
2015030,07:42:42,07:42:42,2742,13,,,,3474.6,0
2015030,07:42:59,07:42:59,2743,14,,,,3630.78,0
2015030,07:43:34,07:43:34,2744,15,,,,3858.87,0
2015030,07:44:28,07:44:28,2749,16,,,,4468.51,0
2015030,07:45:24,07:45:24,10687,17,,,,4846.91,0
2015030,07:46:25,07:46:25,9129,18,,,,5563.1,0
2015030,07:48:00,07:48:00,8777,19,,,,6627.07,
2015030,07:48:13,07:48:13,8728,20,,,,6955.53,0
2015030,07:48:32,07:48:32,6574,21,,,,7355.17,0
2015030,07:48:59,07:48:59,10634,22,,,,8044.41,0
2015030,07:49:22,07:49:22,8357,23,,,,8514.77,0
2015030,07:49:32,07:49:32,2790,24,,,,8698.77,0
2015030,07:50:00,07:50:00,10807,25,,1,,9301.36,
2015040,07:33:00,07:33:00,2880,1,,,1,0,
2015040,07:34:15,07:34:15,998,2,,,,513.97,0
2015040,07:35:59,07:35:59,999,3,,,,1002.02,0
2015040,07:36:58,07:36:58,9530,4,,,,1317.2,0
2015040,07:37:23,07:37:23,7262,5,,,,1459.82,0
2015040,07:38:11,07:38:11,4795,6,,,,1753.01,0
2015040,07:39:02,07:39:02,4796,7,,,,2017.87,0
2015040,07:39:47,07:39:47,4653,8,,,,2256.21,0
2015040,07:40:31,07:40:31,4654,9,,,,2531.61,0
2015040,07:41:00,07:41:00,6001,10,,,,2677.68,
2015040,07:41:47,07:41:47,4733,11,,,,3031.64,0
2015040,07:42:27,07:42:27,6950,12,,,,3341.48,0
2015040,07:42:42,07:42:42,2742,13,,,,3474.6,0
2015040,07:42:59,07:42:59,2743,14,,,,3630.78,0
2015040,07:43:34,07:43:34,2744,15,,,,3858.87,0
2015040,07:44:28,07:44:28,2749,16,,,,4468.51,0
2015040,07:45:24,07:45:24,10687,17,,,,4846.91,0
2015040,07:46:25,07:46:25,9129,18,,,,5563.1,0
2015040,07:48:00,07:48:00,8777,19,,,,6627.07,
2015040,07:48:13,07:48:13,8728,20,,,,6955.53,0
2015040,07:48:32,07:48:32,6574,21,,,,7355.17,0
2015040,07:48:59,07:48:59,10634,22,,,,8044.41,0
2015040,07:49:22,07:49:22,8357,23,,,,8514.77,0
2015040,07:49:32,07:49:32,2790,24,,,,8698.77,0
2015040,07:50:00,07:50:00,10807,25,,1,,9301.36,
2015050,07:33:00,07:33:00,2880,1,,,1,0,
2015050,07:34:15,07:34:15,998,2,,,,513.97,0
2015050,07:35:59,07:35:59,999,3,,,,1002.02,0
2015050,07:36:58,07:36:58,9530,4,,,,1317.2,0
2015050,07:37:23,07:37:23,7262,5,,,,1459.82,0
2015050,07:38:11,07:38:11,4795,6,,,,1753.01,0
2015050,07:39:02,07:39:02,4796,7,,,,2017.87,0
2015050,07:39:47,07:39:47,4653,8,,,,2256.21,0
2015050,07:40:31,07:40:31,4654,9,,,,2531.61,0
2015050,07:41:00,07:41:00,6001,10,,,,2677.68,
2015050,07:41:47,07:41:47,4733,11,,,,3031.64,0
2015050,07:42:27,07:42:27,6950,12,,,,3341.48,0
2015050,07:42:42,07:42:42,2742,13,,,,3474.6,0
2015050,07:42:59,07:42:59,2743,14,,,,3630.78,0
2015050,07:43:34,07:43:34,2744,15,,,,3858.87,0
2015050,07:44:28,07:44:28,2749,16,,,,4468.51,0
2015050,07:45:24,07:45:24,10687,17,,,,4846.91,0
2015050,07:46:25,07:46:25,9129,18,,,,5563.1,0
2015050,07:48:00,07:48:00,8777,19,,,,6627.07,
2015050,07:48:13,07:48:13,8728,20,,,,6955.53,0
2015050,07:48:32,07:48:32,6574,21,,,,7355.17,0
2015050,07:48:59,07:48:59,10634,22,,,,8044.41,0
2015050,07:49:22,07:49:22,8357,23,,,,8514.77,0
2015050,07:49:32,07:49:32,2790,24,,,,8698.77,0
2015050,07:50:00,07:50:00,10807,25,,1,,9301.36,
2015060,07:33:00,07:33:00,2880,1,,,1,0,
2015060,07:34:15,07:34:15,998,2,,,,513.97,0
2015060,07:35:59,07:35:59,999,3,,,,1002.02,0
2015060,07:36:58,07:36:58,9530,4,,,,1317.2,0
2015060,07:37:23,07:37:23,7262,5,,,,1459.82,0
2015060,07:38:11,07:38:11,4795,6,,,,1753.01,0
2015060,07:39:02,07:39:02,4796,7,,,,2017.87,0
2015060,07:39:47,07:39:47,4653,8,,,,2256.21,0
2015060,07:40:31,07:40:31,4654,9,,,,2531.61,0
2015060,07:41:00,07:41:00,6001,10,,,,2677.68,
2015060,07:41:47,07:41:47,4733,11,,,,3031.64,0
2015060,07:42:27,07:42:27,6950,12,,,,3341.48,0
2015060,07:42:42,07:42:42,2742,13,,,,3474.6,0
2015060,07:42:59,07:42:59,2743,14,,,,3630.78,0
2015060,07:43:34,07:43:34,2744,15,,,,3858.87,0
2015060,07:44:28,07:44:28,2749,16,,,,4468.51,0
2015060,07:45:24,07:45:24,10687,17,,,,4846.91,0
2015060,07:46:25,07:46:25,9129,18,,,,5563.1,0
2015060,07:48:00,07:48:00,8777,19,,,,6627.07,
2015060,07:48:13,07:48:13,8728,20,,,,6955.53,0
2015060,07:48:32,07:48:32,6574,21,,,,7355.17,0
2015060,07:48:59,07:48:59,10634,22,,,,8044.41,0
2015060,07:49:22,07:49:22,8357,23,,,,8514.77,0
2015060,07:49:32,07:49:32,2790,24,,,,8698.77,0
2015060,07:50:00,07:50:00,10807,25,,1,,9301.36,
2015080,07:33:00,07:33:00,2880,1,,,1,0,
2015080,07:34:15,07:34:15,998,2,,,,513.97,0
2015080,07:35:59,07:35:59,999,3,,,,1002.02,0
2015080,07:36:58,07:36:58,9530,4,,,,1317.2,0
2015080,07:37:23,07:37:23,7262,5,,,,1459.82,0
2015080,07:38:11,07:38:11,4795,6,,,,1753.01,0
2015080,07:39:02,07:39:02,4796,7,,,,2017.87,0
2015080,07:39:47,07:39:47,4653,8,,,,2256.21,0
2015080,07:40:31,07:40:31,4654,9,,,,2531.61,0
2015080,07:41:00,07:41:00,6001,10,,,,2677.68,
2015080,07:41:47,07:41:47,4733,11,,,,3031.64,0
2015080,07:42:27,07:42:27,6950,12,,,,3341.48,0
2015080,07:42:42,07:42:42,2742,13,,,,3474.6,0
2015080,07:42:59,07:42:59,2743,14,,,,3630.78,0
2015080,07:43:34,07:43:34,2744,15,,,,3858.87,0
2015080,07:44:28,07:44:28,2749,16,,,,4468.51,0
2015080,07:45:24,07:45:24,10687,17,,,,4846.91,0
2015080,07:46:25,07:46:25,9129,18,,,,5563.1,0
2015080,07:48:00,07:48:00,8777,19,,,,6627.07,
2015080,07:48:13,07:48:13,8728,20,,,,6955.53,0
2015080,07:48:32,07:48:32,6574,21,,,,7355.17,0
2015080,07:48:59,07:48:59,10634,22,,,,8044.41,0
2015080,07:49:22,07:49:22,8357,23,,,,8514.77,0
2015080,07:49:32,07:49:32,2790,24,,,,8698.77,0
2015080,07:50:00,07:50:00,10807,25,,1,,9301.36,
20251090,06:03:00,06:03:00,2880,1,,,1,0,
20251090,06:04:05,06:04:05,998,2,,,,513.97,0
20251090,06:05:36,06:05:36,999,3,,,,1002.02,0
20251090,06:06:29,06:06:29,9530,4,,,,1317.2,0
20251090,06:06:50,06:06:50,7262,5,,,,1459.82,0
20251090,06:07:32,06:07:32,4795,6,,,,1753.01,0
20251090,06:08:17,06:08:17,4796,7,,,,2017.87,0
20251090,06:08:56,06:08:56,4653,8,,,,2256.21,0
20251090,06:09:34,06:09:34,4654,9,,,,2531.61,0
20251090,06:10:00,06:10:00,6001,10,,,,2677.68,
20251090,06:10:54,06:10:54,4733,11,,,,3031.64,0
20251090,06:11:40,06:11:40,6950,12,,,,3341.48,0
20251090,06:11:56,06:11:56,2742,13,,,,3474.6,0
20251090,06:12:16,06:12:16,2743,14,,,,3630.78,0
20251090,06:12:56,06:12:56,2744,15,,,,3858.87,0
20251090,06:13:58,06:13:58,2749,16,,,,4468.51,0
20251090,06:15:02,06:15:02,10687,17,,,,4846.91,0
20251090,06:16:11,06:16:11,9129,18,,,,5563.1,0
20251090,06:18:00,06:18:00,8777,19,,,,6627.07,
20251090,06:18:13,06:18:13,8728,20,,,,6955.53,0
20251090,06:18:32,06:18:32,6574,21,,,,7355.17,0
20251090,06:18:59,06:18:59,10634,22,,,,8044.41,0
20251090,06:19:22,06:19:22,8357,23,,,,8514.77,0
20251090,06:19:32,06:19:32,2790,24,,,,8698.77,0
20251090,06:20:00,06:20:00,10807,25,,1,,9301.36,
20251100,06:03:00,06:03:00,2880,1,,,1,0,
20251100,06:04:05,06:04:05,998,2,,,,513.97,0
20251100,06:05:36,06:05:36,999,3,,,,1002.02,0
20251100,06:06:29,06:06:29,9530,4,,,,1317.2,0
20251100,06:06:50,06:06:50,7262,5,,,,1459.82,0
20251100,06:07:32,06:07:32,4795,6,,,,1753.01,0
20251100,06:08:17,06:08:17,4796,7,,,,2017.87,0
20251100,06:08:56,06:08:56,4653,8,,,,2256.21,0
20251100,06:09:34,06:09:34,4654,9,,,,2531.61,0
20251100,06:10:00,06:10:00,6001,10,,,,2677.68,
20251100,06:10:54,06:10:54,4733,11,,,,3031.64,0
20251100,06:11:40,06:11:40,6950,12,,,,3341.48,0
20251100,06:11:56,06:11:56,2742,13,,,,3474.6,0
20251100,06:12:16,06:12:16,2743,14,,,,3630.78,0
20251100,06:12:56,06:12:56,2744,15,,,,3858.87,0
20251100,06:13:58,06:13:58,2749,16,,,,4468.51,0
20251100,06:15:02,06:15:02,10687,17,,,,4846.91,0
20251100,06:16:11,06:16:11,9129,18,,,,5563.1,0
20251100,06:18:00,06:18:00,8777,19,,,,6627.07,
20251100,06:18:13,06:18:13,8728,20,,,,6955.53,0
20251100,06:18:32,06:18:32,6574,21,,,,7355.17,0
20251100,06:18:59,06:18:59,10634,22,,,,8044.41,0
20251100,06:19:22,06:19:22,8357,23,,,,8514.77,0
20251100,06:19:32,06:19:32,2790,24,,,,8698.77,0
20251100,06:20:00,06:20:00,10807,25,,1,,9301.36,
20251110,06:03:00,06:03:00,2880,1,,,1,0,
20251110,06:04:05,06:04:05,998,2,,,,513.97,0
20251110,06:05:36,06:05:36,999,3,,,,1002.02,0
20251110,06:06:29,06:06:29,9530,4,,,,1317.2,0
20251110,06:06:50,06:06:50,7262,5,,,,1459.82,0
20251110,06:07:32,06:07:32,4795,6,,,,1753.01,0
20251110,06:08:17,06:08:17,4796,7,,,,2017.87,0
20251110,06:08:56,06:08:56,4653,8,,,,2256.21,0
20251110,06:09:34,06:09:34,4654,9,,,,2531.61,0
20251110,06:10:00,06:10:00,6001,10,,,,2677.68,
20251110,06:10:54,06:10:54,4733,11,,,,3031.64,0
20251110,06:11:40,06:11:40,6950,12,,,,3341.48,0
20251110,06:11:56,06:11:56,2742,13,,,,3474.6,0
20251110,06:12:16,06:12:16,2743,14,,,,3630.78,0
20251110,06:12:56,06:12:56,2744,15,,,,3858.87,0
20251110,06:13:58,06:13:58,2749,16,,,,4468.51,0
20251110,06:15:02,06:15:02,10687,17,,,,4846.91,0
20251110,06:16:11,06:16:11,9129,18,,,,5563.1,0
20251110,06:18:00,06:18:00,8777,19,,,,6627.07,
20251110,06:18:13,06:18:13,8728,20,,,,6955.53,0
20251110,06:18:32,06:18:32,6574,21,,,,7355.17,0
20251110,06:18:59,06:18:59,10634,22,,,,8044.41,0
20251110,06:19:22,06:19:22,8357,23,,,,8514.77,0
20251110,06:19:32,06:19:32,2790,24,,,,8698.77,0
20251110,06:20:00,06:20:00,10807,25,,1,,9301.36,
20251120,06:03:00,06:03:00,2880,1,,,1,0,
20251120,06:04:05,06:04:05,998,2,,,,513.97,0
20251120,06:05:36,06:05:36,999,3,,,,1002.02,0
20251120,06:06:29,06:06:29,9530,4,,,,1317.2,0
20251120,06:06:50,06:06:50,7262,5,,,,1459.82,0
20251120,06:07:32,06:07:32,4795,6,,,,1753.01,0
20251120,06:08:17,06:08:17,4796,7,,,,2017.87,0
20251120,06:08:56,06:08:56,4653,8,,,,2256.21,0
20251120,06:09:34,06:09:34,4654,9,,,,2531.61,0
20251120,06:10:00,06:10:00,6001,10,,,,2677.68,
20251120,06:10:54,06:10:54,4733,11,,,,3031.64,0
20251120,06:11:40,06:11:40,6950,12,,,,3341.48,0
20251120,06:11:56,06:11:56,2742,13,,,,3474.6,0
20251120,06:12:16,06:12:16,2743,14,,,,3630.78,0
20251120,06:12:56,06:12:56,2744,15,,,,3858.87,0
20251120,06:13:58,06:13:58,2749,16,,,,4468.51,0
20251120,06:15:02,06:15:02,10687,17,,,,4846.91,0
20251120,06:16:11,06:16:11,9129,18,,,,5563.1,0
20251120,06:18:00,06:18:00,8777,19,,,,6627.07,
20251120,06:18:13,06:18:13,8728,20,,,,6955.53,0
20251120,06:18:32,06:18:32,6574,21,,,,7355.17,0
20251120,06:18:59,06:18:59,10634,22,,,,8044.41,0
20251120,06:19:22,06:19:22,8357,23,,,,8514.77,0
20251120,06:19:32,06:19:32,2790,24,,,,8698.77,0
20251120,06:20:00,06:20:00,10807,25,,1,,9301.36,
20251130,06:03:00,06:03:00,2880,1,,,1,0,
20251130,06:04:05,06:04:05,998,2,,,,513.97,0
20251130,06:05:36,06:05:36,999,3,,,,1002.02,0
20251130,06:06:29,06:06:29,9530,4,,,,1317.2,0
20251130,06:06:50,06:06:50,7262,5,,,,1459.82,0
20251130,06:07:32,06:07:32,4795,6,,,,1753.01,0
20251130,06:08:17,06:08:17,4796,7,,,,2017.87,0
20251130,06:08:56,06:08:56,4653,8,,,,2256.21,0
20251130,06:09:34,06:09:34,4654,9,,,,2531.61,0
20251130,06:10:00,06:10:00,6001,10,,,,2677.68,
20251130,06:10:54,06:10:54,4733,11,,,,3031.64,0
20251130,06:11:40,06:11:40,6950,12,,,,3341.48,0
20251130,06:11:56,06:11:56,2742,13,,,,3474.6,0
20251130,06:12:16,06:12:16,2743,14,,,,3630.78,0
20251130,06:12:56,06:12:56,2744,15,,,,3858.87,0
20251130,06:13:58,06:13:58,2749,16,,,,4468.51,0
20251130,06:15:02,06:15:02,10687,17,,,,4846.91,0
20251130,06:16:11,06:16:11,9129,18,,,,5563.1,0
20251130,06:18:00,06:18:00,8777,19,,,,6627.07,
20251130,06:18:13,06:18:13,8728,20,,,,6955.53,0
20251130,06:18:32,06:18:32,6574,21,,,,7355.17,0
20251130,06:18:59,06:18:59,10634,22,,,,8044.41,0
20251130,06:19:22,06:19:22,8357,23,,,,8514.77,0
20251130,06:19:32,06:19:32,2790,24,,,,8698.77,0
20251130,06:20:00,06:20:00,10807,25,,1,,9301.36,
20424090,09:33:00,09:33:00,2880,1,,,1,0,
20424090,09:34:15,09:34:15,998,2,,,,513.97,0
20424090,09:35:59,09:35:59,999,3,,,,1002.02,0
20424090,09:36:58,09:36:58,9530,4,,,,1317.2,0
20424090,09:37:23,09:37:23,7262,5,,,,1459.82,0
20424090,09:38:11,09:38:11,4795,6,,,,1753.01,0
20424090,09:39:02,09:39:02,4796,7,,,,2017.87,0
20424090,09:39:47,09:39:47,4653,8,,,,2256.21,0
20424090,09:40:31,09:40:31,4654,9,,,,2531.61,0
20424090,09:41:00,09:41:00,6001,10,,,,2677.68,
20424090,09:41:54,09:41:54,4733,11,,,,3031.64,0
20424090,09:42:40,09:42:40,6950,12,,,,3341.48,0
20424090,09:42:56,09:42:56,2742,13,,,,3474.6,0
20424090,09:43:16,09:43:16,2743,14,,,,3630.78,0
20424090,09:43:56,09:43:56,2744,15,,,,3858.87,0
20424090,09:44:58,09:44:58,2749,16,,,,4468.51,0
20424090,09:46:02,09:46:02,10687,17,,,,4846.91,0
20424090,09:47:11,09:47:11,9129,18,,,,5563.1,0
20424090,09:49:00,09:49:00,8777,19,,,,6627.07,
20424090,09:49:13,09:49:13,8728,20,,,,6955.53,0
20424090,09:49:32,09:49:32,6574,21,,,,7355.17,0
20424090,09:49:59,09:49:59,10634,22,,,,8044.41,0
20424090,09:50:22,09:50:22,8357,23,,,,8514.77,0
20424090,09:50:32,09:50:32,2790,24,,,,8698.77,0
20424090,09:51:00,09:51:00,10807,25,,1,,9301.36,
20424100,09:33:00,09:33:00,2880,1,,,1,0,
20424100,09:34:15,09:34:15,998,2,,,,513.97,0
20424100,09:35:59,09:35:59,999,3,,,,1002.02,0
20424100,09:36:58,09:36:58,9530,4,,,,1317.2,0
20424100,09:37:23,09:37:23,7262,5,,,,1459.82,0
20424100,09:38:11,09:38:11,4795,6,,,,1753.01,0
20424100,09:39:02,09:39:02,4796,7,,,,2017.87,0
20424100,09:39:47,09:39:47,4653,8,,,,2256.21,0
20424100,09:40:31,09:40:31,4654,9,,,,2531.61,0
20424100,09:41:00,09:41:00,6001,10,,,,2677.68,
20424100,09:41:54,09:41:54,4733,11,,,,3031.64,0
20424100,09:42:40,09:42:40,6950,12,,,,3341.48,0
20424100,09:42:56,09:42:56,2742,13,,,,3474.6,0
20424100,09:43:16,09:43:16,2743,14,,,,3630.78,0
20424100,09:43:56,09:43:56,2744,15,,,,3858.87,0
20424100,09:44:58,09:44:58,2749,16,,,,4468.51,0
20424100,09:46:02,09:46:02,10687,17,,,,4846.91,0
20424100,09:47:11,09:47:11,9129,18,,,,5563.1,0
20424100,09:49:00,09:49:00,8777,19,,,,6627.07,
20424100,09:49:13,09:49:13,8728,20,,,,6955.53,0
20424100,09:49:32,09:49:32,6574,21,,,,7355.17,0
20424100,09:49:59,09:49:59,10634,22,,,,8044.41,0
20424100,09:50:22,09:50:22,8357,23,,,,8514.77,0
20424100,09:50:32,09:50:32,2790,24,,,,8698.77,0
20424100,09:51:00,09:51:00,10807,25,,1,,9301.36,
20424110,09:33:00,09:33:00,2880,1,,,1,0,
20424110,09:34:15,09:34:15,998,2,,,,513.97,0
20424110,09:35:59,09:35:59,999,3,,,,1002.02,0
20424110,09:36:58,09:36:58,9530,4,,,,1317.2,0
20424110,09:37:23,09:37:23,7262,5,,,,1459.82,0
20424110,09:38:11,09:38:11,4795,6,,,,1753.01,0
20424110,09:39:02,09:39:02,4796,7,,,,2017.87,0
20424110,09:39:47,09:39:47,4653,8,,,,2256.21,0
20424110,09:40:31,09:40:31,4654,9,,,,2531.61,0
20424110,09:41:00,09:41:00,6001,10,,,,2677.68,
20424110,09:41:54,09:41:54,4733,11,,,,3031.64,0
20424110,09:42:40,09:42:40,6950,12,,,,3341.48,0
20424110,09:42:56,09:42:56,2742,13,,,,3474.6,0
20424110,09:43:16,09:43:16,2743,14,,,,3630.78,0
20424110,09:43:56,09:43:56,2744,15,,,,3858.87,0
20424110,09:44:58,09:44:58,2749,16,,,,4468.51,0
20424110,09:46:02,09:46:02,10687,17,,,,4846.91,0
20424110,09:47:11,09:47:11,9129,18,,,,5563.1,0
20424110,09:49:00,09:49:00,8777,19,,,,6627.07,
20424110,09:49:13,09:49:13,8728,20,,,,6955.53,0
20424110,09:49:32,09:49:32,6574,21,,,,7355.17,0
20424110,09:49:59,09:49:59,10634,22,,,,8044.41,0
20424110,09:50:22,09:50:22,8357,23,,,,8514.77,0
20424110,09:50:32,09:50:32,2790,24,,,,8698.77,0
20424110,09:51:00,09:51:00,10807,25,,1,,9301.36,
20424120,09:33:00,09:33:00,2880,1,,,1,0,
20424120,09:34:15,09:34:15,998,2,,,,513.97,0
20424120,09:35:59,09:35:59,999,3,,,,1002.02,0
20424120,09:36:58,09:36:58,9530,4,,,,1317.2,0
20424120,09:37:23,09:37:23,7262,5,,,,1459.82,0
20424120,09:38:11,09:38:11,4795,6,,,,1753.01,0
20424120,09:39:02,09:39:02,4796,7,,,,2017.87,0
20424120,09:39:47,09:39:47,4653,8,,,,2256.21,0
20424120,09:40:31,09:40:31,4654,9,,,,2531.61,0
20424120,09:41:00,09:41:00,6001,10,,,,2677.68,
20424120,09:41:54,09:41:54,4733,11,,,,3031.64,0
20424120,09:42:40,09:42:40,6950,12,,,,3341.48,0
20424120,09:42:56,09:42:56,2742,13,,,,3474.6,0
20424120,09:43:16,09:43:16,2743,14,,,,3630.78,0
20424120,09:43:56,09:43:56,2744,15,,,,3858.87,0
20424120,09:44:58,09:44:58,2749,16,,,,4468.51,0
20424120,09:46:02,09:46:02,10687,17,,,,4846.91,0
20424120,09:47:11,09:47:11,9129,18,,,,5563.1,0
20424120,09:49:00,09:49:00,8777,19,,,,6627.07,
20424120,09:49:13,09:49:13,8728,20,,,,6955.53,0
20424120,09:49:32,09:49:32,6574,21,,,,7355.17,0
20424120,09:49:59,09:49:59,10634,22,,,,8044.41,0
20424120,09:50:22,09:50:22,8357,23,,,,8514.77,0
20424120,09:50:32,09:50:32,2790,24,,,,8698.77,0
20424120,09:51:00,09:51:00,10807,25,,1,,9301.36,
20424130,09:33:00,09:33:00,2880,1,,,1,0,
20424130,09:34:15,09:34:15,998,2,,,,513.97,0
20424130,09:35:59,09:35:59,999,3,,,,1002.02,0
20424130,09:36:58,09:36:58,9530,4,,,,1317.2,0
20424130,09:37:23,09:37:23,7262,5,,,,1459.82,0
20424130,09:38:11,09:38:11,4795,6,,,,1753.01,0
20424130,09:39:02,09:39:02,4796,7,,,,2017.87,0
20424130,09:39:47,09:39:47,4653,8,,,,2256.21,0
20424130,09:40:31,09:40:31,4654,9,,,,2531.61,0
20424130,09:41:00,09:41:00,6001,10,,,,2677.68,
20424130,09:41:54,09:41:54,4733,11,,,,3031.64,0
20424130,09:42:40,09:42:40,6950,12,,,,3341.48,0
20424130,09:42:56,09:42:56,2742,13,,,,3474.6,0
20424130,09:43:16,09:43:16,2743,14,,,,3630.78,0
20424130,09:43:56,09:43:56,2744,15,,,,3858.87,0
20424130,09:44:58,09:44:58,2749,16,,,,4468.51,0
20424130,09:46:02,09:46:02,10687,17,,,,4846.91,0
20424130,09:47:11,09:47:11,9129,18,,,,5563.1,0
20424130,09:49:00,09:49:00,8777,19,,,,6627.07,
20424130,09:49:13,09:49:13,8728,20,,,,6955.53,0
20424130,09:49:32,09:49:32,6574,21,,,,7355.17,0
20424130,09:49:59,09:49:59,10634,22,,,,8044.41,0
20424130,09:50:22,09:50:22,8357,23,,,,8514.77,0
20424130,09:50:32,09:50:32,2790,24,,,,8698.77,0
20424130,09:51:00,09:51:00,10807,25,,1,,9301.36,
20979090,18:23:00,18:23:00,9943,1,,,1,0,
20979090,18:26:01,18:26:01,2127,2,,,,1866.95,0
20979090,18:26:52,18:26:52,3836,3,,,,2517.63,0
20979090,18:32:00,18:32:00,9487,4,,,,6407.91,
20979090,18:44:00,18:44:00,3344,5,,,,10442.67,
20979090,18:47:27,18:47:27,657,6,,,,13012.79,0
20979090,18:54:00,18:54:00,2723,7,,,,17771.26,
20979090,18:55:08,18:55:08,2724,8,,,,18228.1,0
20979090,18:55:53,18:55:53,2725,9,,,,18474.88,0
20979090,18:56:34,18:56:34,2726,10,,,,18688.87,0
20979090,18:57:19,18:57:19,2727,11,,,,18941.41,0
20979090,18:58:12,18:58:12,2728,12,,,,19253.93,0
20979090,18:58:55,18:58:55,2730,13,,,,19519.01,0
20979090,18:59:45,18:59:45,9529,14,,,,19828.59,0
20979090,19:00:08,19:00:08,1144,15,,,,19954.25,0
20979090,19:02:04,19:02:04,1145,16,,,,20530.44,0
20979090,19:03:00,19:03:00,2880,17,,,,20888.23,
20979090,19:03:38,19:03:38,998,18,,,,21402.2,0
20979090,19:04:26,19:04:26,999,19,,,,21881.21,0
20979090,19:04:57,19:04:57,9530,20,,,,22196.39,0
20979090,19:05:09,19:05:09,4645,21,,,,22334.64,0
20979090,19:05:31,19:05:31,4646,22,,,,22522.27,0
20979090,19:05:47,19:05:47,4647,23,,,,22653.34,0
20979090,19:06:42,19:06:42,4649,24,,,,23116.55,0
20979090,19:07:11,19:07:11,4650,25,,,,23341.83,0
20979090,19:07:23,19:07:23,4651,26,,,,23483.38,0
20979090,19:08:20,19:08:20,4652,27,,,,23984.21,0
20979090,19:09:00,19:09:00,4653,28,,,,24324.26,
20979090,19:09:36,19:09:36,4654,29,,,,24599.66,0
20979090,19:10:00,19:10:00,6001,30,,,,24745.73,
20979090,19:11:07,19:11:07,4733,31,,,,25099.69,0
20979090,19:12:05,19:12:05,6950,32,,,,25409.53,0
20979090,19:12:25,19:12:25,2742,33,,,,25542.65,0
20979090,19:12:51,19:12:51,2743,34,,,,25698.83,0
20979090,19:13:40,19:13:40,2744,35,,,,25926.92,0
20979090,19:14:58,19:14:58,2749,36,,,,26536.56,0
20979090,19:16:17,19:16:17,10687,37,,,,26914.96,0
20979090,19:17:44,19:17:44,9129,38,,,,27631.15,0
20979090,19:20:00,19:20:00,8777,39,,,,28695.12,
20979090,19:20:13,19:20:13,8728,40,,,,29023.58,0
20979090,19:20:32,19:20:32,6574,41,,,,29423.22,0
20979090,19:20:59,19:20:59,10634,42,,,,30112.46,0
20979090,19:21:22,19:21:22,8357,43,,,,30582.82,0
20979090,19:21:32,19:21:32,2790,44,,,,30766.82,0
20979090,19:22:00,19:22:00,10807,45,,1,,31369.41,
20979100,18:23:00,18:23:00,9943,1,,,1,0,
20979100,18:26:01,18:26:01,2127,2,,,,1866.95,0
20979100,18:26:52,18:26:52,3836,3,,,,2517.63,0
20979100,18:32:00,18:32:00,9487,4,,,,6407.91,
20979100,18:44:00,18:44:00,3344,5,,,,10442.67,
20979100,18:47:27,18:47:27,657,6,,,,13012.79,0
20979100,18:54:00,18:54:00,2723,7,,,,17771.26,
20979100,18:55:08,18:55:08,2724,8,,,,18228.1,0
20979100,18:55:53,18:55:53,2725,9,,,,18474.88,0
20979100,18:56:34,18:56:34,2726,10,,,,18688.87,0
20979100,18:57:19,18:57:19,2727,11,,,,18941.41,0
20979100,18:58:12,18:58:12,2728,12,,,,19253.93,0
20979100,18:58:55,18:58:55,2730,13,,,,19519.01,0
20979100,18:59:45,18:59:45,9529,14,,,,19828.59,0
20979100,19:00:08,19:00:08,1144,15,,,,19954.25,0
20979100,19:02:04,19:02:04,1145,16,,,,20530.44,0
20979100,19:03:00,19:03:00,2880,17,,,,20888.23,
20979100,19:03:38,19:03:38,998,18,,,,21402.2,0
20979100,19:04:26,19:04:26,999,19,,,,21881.21,0
20979100,19:04:57,19:04:57,9530,20,,,,22196.39,0
20979100,19:05:09,19:05:09,4645,21,,,,22334.64,0
20979100,19:05:31,19:05:31,4646,22,,,,22522.27,0
20979100,19:05:47,19:05:47,4647,23,,,,22653.34,0
20979100,19:06:42,19:06:42,4649,24,,,,23116.55,0
20979100,19:07:11,19:07:11,4650,25,,,,23341.83,0
20979100,19:07:23,19:07:23,4651,26,,,,23483.38,0
20979100,19:08:20,19:08:20,4652,27,,,,23984.21,0
20979100,19:09:00,19:09:00,4653,28,,,,24324.26,
20979100,19:09:36,19:09:36,4654,29,,,,24599.66,0
20979100,19:10:00,19:10:00,6001,30,,,,24745.73,
20979100,19:11:07,19:11:07,4733,31,,,,25099.69,0
20979100,19:12:05,19:12:05,6950,32,,,,25409.53,0
20979100,19:12:25,19:12:25,2742,33,,,,25542.65,0
20979100,19:12:51,19:12:51,2743,34,,,,25698.83,0
20979100,19:13:40,19:13:40,2744,35,,,,25926.92,0
20979100,19:14:58,19:14:58,2749,36,,,,26536.56,0
20979100,19:16:17,19:16:17,10687,37,,,,26914.96,0
20979100,19:17:44,19:17:44,9129,38,,,,27631.15,0
20979100,19:20:00,19:20:00,8777,39,,,,28695.12,
20979100,19:20:13,19:20:13,8728,40,,,,29023.58,0
20979100,19:20:32,19:20:32,6574,41,,,,29423.22,0
20979100,19:20:59,19:20:59,10634,42,,,,30112.46,0
20979100,19:21:22,19:21:22,8357,43,,,,30582.82,0
20979100,19:21:32,19:21:32,2790,44,,,,30766.82,0
20979100,19:22:00,19:22:00,10807,45,,1,,31369.41,
20979110,18:23:00,18:23:00,9943,1,,,1,0,
20979110,18:26:01,18:26:01,2127,2,,,,1866.95,0
20979110,18:26:52,18:26:52,3836,3,,,,2517.63,0
20979110,18:32:00,18:32:00,9487,4,,,,6407.91,
20979110,18:44:00,18:44:00,3344,5,,,,10442.67,
20979110,18:47:27,18:47:27,657,6,,,,13012.79,0
20979110,18:54:00,18:54:00,2723,7,,,,17771.26,
20979110,18:55:08,18:55:08,2724,8,,,,18228.1,0
20979110,18:55:53,18:55:53,2725,9,,,,18474.88,0
20979110,18:56:34,18:56:34,2726,10,,,,18688.87,0
20979110,18:57:19,18:57:19,2727,11,,,,18941.41,0
20979110,18:58:12,18:58:12,2728,12,,,,19253.93,0
20979110,18:58:55,18:58:55,2730,13,,,,19519.01,0
20979110,18:59:45,18:59:45,9529,14,,,,19828.59,0
20979110,19:00:08,19:00:08,1144,15,,,,19954.25,0
20979110,19:02:04,19:02:04,1145,16,,,,20530.44,0
20979110,19:03:00,19:03:00,2880,17,,,,20888.23,
20979110,19:03:38,19:03:38,998,18,,,,21402.2,0
20979110,19:04:26,19:04:26,999,19,,,,21881.21,0
20979110,19:04:57,19:04:57,9530,20,,,,22196.39,0
20979110,19:05:09,19:05:09,4645,21,,,,22334.64,0
20979110,19:05:31,19:05:31,4646,22,,,,22522.27,0
20979110,19:05:47,19:05:47,4647,23,,,,22653.34,0
20979110,19:06:42,19:06:42,4649,24,,,,23116.55,0
20979110,19:07:11,19:07:11,4650,25,,,,23341.83,0
20979110,19:07:23,19:07:23,4651,26,,,,23483.38,0
20979110,19:08:20,19:08:20,4652,27,,,,23984.21,0
20979110,19:09:00,19:09:00,4653,28,,,,24324.26,
20979110,19:09:36,19:09:36,4654,29,,,,24599.66,0
20979110,19:10:00,19:10:00,6001,30,,,,24745.73,
20979110,19:11:07,19:11:07,4733,31,,,,25099.69,0
20979110,19:12:05,19:12:05,6950,32,,,,25409.53,0
20979110,19:12:25,19:12:25,2742,33,,,,25542.65,0
20979110,19:12:51,19:12:51,2743,34,,,,25698.83,0
20979110,19:13:40,19:13:40,2744,35,,,,25926.92,0
20979110,19:14:58,19:14:58,2749,36,,,,26536.56,0
20979110,19:16:17,19:16:17,10687,37,,,,26914.96,0
20979110,19:17:44,19:17:44,9129,38,,,,27631.15,0
20979110,19:20:00,19:20:00,8777,39,,,,28695.12,
20979110,19:20:13,19:20:13,8728,40,,,,29023.58,0
20979110,19:20:32,19:20:32,6574,41,,,,29423.22,0
20979110,19:20:59,19:20:59,10634,42,,,,30112.46,0
20979110,19:21:22,19:21:22,8357,43,,,,30582.82,0
20979110,19:21:32,19:21:32,2790,44,,,,30766.82,0
20979110,19:22:00,19:22:00,10807,45,,1,,31369.41,
20979120,18:23:00,18:23:00,9943,1,,,1,0,
20979120,18:26:01,18:26:01,2127,2,,,,1866.95,0
20979120,18:26:52,18:26:52,3836,3,,,,2517.63,0
20979120,18:32:00,18:32:00,9487,4,,,,6407.91,
20979120,18:44:00,18:44:00,3344,5,,,,10442.67,
20979120,18:47:27,18:47:27,657,6,,,,13012.79,0
20979120,18:54:00,18:54:00,2723,7,,,,17771.26,
20979120,18:55:08,18:55:08,2724,8,,,,18228.1,0
20979120,18:55:53,18:55:53,2725,9,,,,18474.88,0
20979120,18:56:34,18:56:34,2726,10,,,,18688.87,0
20979120,18:57:19,18:57:19,2727,11,,,,18941.41,0
20979120,18:58:12,18:58:12,2728,12,,,,19253.93,0
20979120,18:58:55,18:58:55,2730,13,,,,19519.01,0
20979120,18:59:45,18:59:45,9529,14,,,,19828.59,0
20979120,19:00:08,19:00:08,1144,15,,,,19954.25,0
20979120,19:02:04,19:02:04,1145,16,,,,20530.44,0
20979120,19:03:00,19:03:00,2880,17,,,,20888.23,
20979120,19:03:38,19:03:38,998,18,,,,21402.2,0
20979120,19:04:26,19:04:26,999,19,,,,21881.21,0
20979120,19:04:57,19:04:57,9530,20,,,,22196.39,0
20979120,19:05:09,19:05:09,4645,21,,,,22334.64,0
20979120,19:05:31,19:05:31,4646,22,,,,22522.27,0
20979120,19:05:47,19:05:47,4647,23,,,,22653.34,0
20979120,19:06:42,19:06:42,4649,24,,,,23116.55,0
20979120,19:07:11,19:07:11,4650,25,,,,23341.83,0
20979120,19:07:23,19:07:23,4651,26,,,,23483.38,0
20979120,19:08:20,19:08:20,4652,27,,,,23984.21,0
20979120,19:09:00,19:09:00,4653,28,,,,24324.26,
20979120,19:09:36,19:09:36,4654,29,,,,24599.66,0
20979120,19:10:00,19:10:00,6001,30,,,,24745.73,
20979120,19:11:07,19:11:07,4733,31,,,,25099.69,0
20979120,19:12:05,19:12:05,6950,32,,,,25409.53,0
20979120,19:12:25,19:12:25,2742,33,,,,25542.65,0
20979120,19:12:51,19:12:51,2743,34,,,,25698.83,0
20979120,19:13:40,19:13:40,2744,35,,,,25926.92,0
20979120,19:14:58,19:14:58,2749,36,,,,26536.56,0
20979120,19:16:17,19:16:17,10687,37,,,,26914.96,0
20979120,19:17:44,19:17:44,9129,38,,,,27631.15,0
20979120,19:20:00,19:20:00,8777,39,,,,28695.12,
20979120,19:20:13,19:20:13,8728,40,,,,29023.58,0
20979120,19:20:32,19:20:32,6574,41,,,,29423.22,0
20979120,19:20:59,19:20:59,10634,42,,,,30112.46,0
20979120,19:21:22,19:21:22,8357,43,,,,30582.82,0
20979120,19:21:32,19:21:32,2790,44,,,,30766.82,0
20979120,19:22:00,19:22:00,10807,45,,1,,31369.41,
20979130,18:23:00,18:23:00,9943,1,,,1,0,
20979130,18:26:01,18:26:01,2127,2,,,,1866.95,0
20979130,18:26:52,18:26:52,3836,3,,,,2517.63,0
20979130,18:32:00,18:32:00,9487,4,,,,6407.91,
20979130,18:44:00,18:44:00,3344,5,,,,10442.67,
20979130,18:47:27,18:47:27,657,6,,,,13012.79,0
20979130,18:54:00,18:54:00,2723,7,,,,17771.26,
20979130,18:55:08,18:55:08,2724,8,,,,18228.1,0
20979130,18:55:53,18:55:53,2725,9,,,,18474.88,0
20979130,18:56:34,18:56:34,2726,10,,,,18688.87,0
20979130,18:57:19,18:57:19,2727,11,,,,18941.41,0
20979130,18:58:12,18:58:12,2728,12,,,,19253.93,0
20979130,18:58:55,18:58:55,2730,13,,,,19519.01,0
20979130,18:59:45,18:59:45,9529,14,,,,19828.59,0
20979130,19:00:08,19:00:08,1144,15,,,,19954.25,0
20979130,19:02:04,19:02:04,1145,16,,,,20530.44,0
20979130,19:03:00,19:03:00,2880,17,,,,20888.23,
20979130,19:03:38,19:03:38,998,18,,,,21402.2,0
20979130,19:04:26,19:04:26,999,19,,,,21881.21,0
20979130,19:04:57,19:04:57,9530,20,,,,22196.39,0
20979130,19:05:09,19:05:09,4645,21,,,,22334.64,0
20979130,19:05:31,19:05:31,4646,22,,,,22522.27,0
20979130,19:05:47,19:05:47,4647,23,,,,22653.34,0
20979130,19:06:42,19:06:42,4649,24,,,,23116.55,0
20979130,19:07:11,19:07:11,4650,25,,,,23341.83,0
20979130,19:07:23,19:07:23,4651,26,,,,23483.38,0
20979130,19:08:20,19:08:20,4652,27,,,,23984.21,0
20979130,19:09:00,19:09:00,4653,28,,,,24324.26,
20979130,19:09:36,19:09:36,4654,29,,,,24599.66,0
20979130,19:10:00,19:10:00,6001,30,,,,24745.73,
20979130,19:11:07,19:11:07,4733,31,,,,25099.69,0
20979130,19:12:05,19:12:05,6950,32,,,,25409.53,0
20979130,19:12:25,19:12:25,2742,33,,,,25542.65,0
20979130,19:12:51,19:12:51,2743,34,,,,25698.83,0
20979130,19:13:40,19:13:40,2744,35,,,,25926.92,0
20979130,19:14:58,19:14:58,2749,36,,,,26536.56,0
20979130,19:16:17,19:16:17,10687,37,,,,26914.96,0
20979130,19:17:44,19:17:44,9129,38,,,,27631.15,0
20979130,19:20:00,19:20:00,8777,39,,,,28695.12,
20979130,19:20:13,19:20:13,8728,40,,,,29023.58,0
20979130,19:20:32,19:20:32,6574,41,,,,29423.22,0
20979130,19:20:59,19:20:59,10634,42,,,,30112.46,0
20979130,19:21:22,19:21:22,8357,43,,,,30582.82,0
20979130,19:21:32,19:21:32,2790,44,,,,30766.82,0
20979130,19:22:00,19:22:00,10807,45,,1,,31369.41,
20998020,13:03:00,13:03:00,2880,1,,,1,0,
20998020,13:04:24,13:04:24,998,2,,,,513.97,0
20998020,13:06:21,13:06:21,999,3,,,,1002.02,0
20998020,13:07:28,13:07:28,9530,4,,,,1317.2,0
20998020,13:07:56,13:07:56,7262,5,,,,1459.82,0
20998020,13:08:50,13:08:50,4795,6,,,,1753.01,0
20998020,13:09:48,13:09:48,4796,7,,,,2017.87,0
20998020,13:10:37,13:10:37,4653,8,,,,2256.21,0
20998020,13:11:27,13:11:27,4654,9,,,,2531.61,0
20998020,13:12:00,13:12:00,6001,10,,,,2677.68,
20998020,13:13:07,13:13:07,4733,11,,,,3031.64,0
20998020,13:14:05,13:14:05,6950,12,,,,3341.48,0
20998020,13:14:25,13:14:25,2742,13,,,,3474.6,0
20998020,13:14:51,13:14:51,2743,14,,,,3630.78,0
20998020,13:15:40,13:15:40,2744,15,,,,3858.87,0
20998020,13:16:58,13:16:58,2749,16,,,,4468.51,0
20998020,13:18:17,13:18:17,10687,17,,,,4846.91,0
20998020,13:19:44,13:19:44,9129,18,,,,5563.1,0
20998020,13:22:00,13:22:00,8777,19,,,,6627.07,
20998020,13:22:13,13:22:13,8728,20,,,,6955.53,0
20998020,13:22:32,13:22:32,6574,21,,,,7355.17,0
20998020,13:22:59,13:22:59,10634,22,,,,8044.41,0
20998020,13:23:22,13:23:22,8357,23,,,,8514.77,0
20998020,13:23:32,13:23:32,2790,24,,,,8698.77,0
20998020,13:24:00,13:24:00,10807,25,,1,,9301.36,
20998030,13:03:00,13:03:00,2880,1,,,1,0,
20998030,13:04:24,13:04:24,998,2,,,,513.97,0
20998030,13:06:21,13:06:21,999,3,,,,1002.02,0
20998030,13:07:28,13:07:28,9530,4,,,,1317.2,0
20998030,13:07:56,13:07:56,7262,5,,,,1459.82,0
20998030,13:08:50,13:08:50,4795,6,,,,1753.01,0
20998030,13:09:48,13:09:48,4796,7,,,,2017.87,0
20998030,13:10:37,13:10:37,4653,8,,,,2256.21,0
20998030,13:11:27,13:11:27,4654,9,,,,2531.61,0
20998030,13:12:00,13:12:00,6001,10,,,,2677.68,
20998030,13:13:07,13:13:07,4733,11,,,,3031.64,0
20998030,13:14:05,13:14:05,6950,12,,,,3341.48,0
20998030,13:14:25,13:14:25,2742,13,,,,3474.6,0
20998030,13:14:51,13:14:51,2743,14,,,,3630.78,0
20998030,13:15:40,13:15:40,2744,15,,,,3858.87,0
20998030,13:16:58,13:16:58,2749,16,,,,4468.51,0
20998030,13:18:17,13:18:17,10687,17,,,,4846.91,0
20998030,13:19:44,13:19:44,9129,18,,,,5563.1,0
20998030,13:22:00,13:22:00,8777,19,,,,6627.07,
20998030,13:22:13,13:22:13,8728,20,,,,6955.53,0
20998030,13:22:32,13:22:32,6574,21,,,,7355.17,0
20998030,13:22:59,13:22:59,10634,22,,,,8044.41,0
20998030,13:23:22,13:23:22,8357,23,,,,8514.77,0
20998030,13:23:32,13:23:32,2790,24,,,,8698.77,0
20998030,13:24:00,13:24:00,10807,25,,1,,9301.36,
20998040,13:03:00,13:03:00,2880,1,,,1,0,
20998040,13:04:24,13:04:24,998,2,,,,513.97,0
20998040,13:06:21,13:06:21,999,3,,,,1002.02,0
20998040,13:07:28,13:07:28,9530,4,,,,1317.2,0
20998040,13:07:56,13:07:56,7262,5,,,,1459.82,0
20998040,13:08:50,13:08:50,4795,6,,,,1753.01,0
20998040,13:09:48,13:09:48,4796,7,,,,2017.87,0
20998040,13:10:37,13:10:37,4653,8,,,,2256.21,0
20998040,13:11:27,13:11:27,4654,9,,,,2531.61,0
20998040,13:12:00,13:12:00,6001,10,,,,2677.68,
20998040,13:13:07,13:13:07,4733,11,,,,3031.64,0
20998040,13:14:05,13:14:05,6950,12,,,,3341.48,0
20998040,13:14:25,13:14:25,2742,13,,,,3474.6,0
20998040,13:14:51,13:14:51,2743,14,,,,3630.78,0
20998040,13:15:40,13:15:40,2744,15,,,,3858.87,0
20998040,13:16:58,13:16:58,2749,16,,,,4468.51,0
20998040,13:18:17,13:18:17,10687,17,,,,4846.91,0
20998040,13:19:44,13:19:44,9129,18,,,,5563.1,0
20998040,13:22:00,13:22:00,8777,19,,,,6627.07,
20998040,13:22:13,13:22:13,8728,20,,,,6955.53,0
20998040,13:22:32,13:22:32,6574,21,,,,7355.17,0
20998040,13:22:59,13:22:59,10634,22,,,,8044.41,0
20998040,13:23:22,13:23:22,8357,23,,,,8514.77,0
20998040,13:23:32,13:23:32,2790,24,,,,8698.77,0
20998040,13:24:00,13:24:00,10807,25,,1,,9301.36,
20998050,13:03:00,13:03:00,2880,1,,,1,0,
20998050,13:04:24,13:04:24,998,2,,,,513.97,0
20998050,13:06:21,13:06:21,999,3,,,,1002.02,0
20998050,13:07:28,13:07:28,9530,4,,,,1317.2,0
20998050,13:07:56,13:07:56,7262,5,,,,1459.82,0
20998050,13:08:50,13:08:50,4795,6,,,,1753.01,0
20998050,13:09:48,13:09:48,4796,7,,,,2017.87,0
20998050,13:10:37,13:10:37,4653,8,,,,2256.21,0
20998050,13:11:27,13:11:27,4654,9,,,,2531.61,0
20998050,13:12:00,13:12:00,6001,10,,,,2677.68,
20998050,13:13:07,13:13:07,4733,11,,,,3031.64,0
20998050,13:14:05,13:14:05,6950,12,,,,3341.48,0
20998050,13:14:25,13:14:25,2742,13,,,,3474.6,0
20998050,13:14:51,13:14:51,2743,14,,,,3630.78,0
20998050,13:15:40,13:15:40,2744,15,,,,3858.87,0
20998050,13:16:58,13:16:58,2749,16,,,,4468.51,0
20998050,13:18:17,13:18:17,10687,17,,,,4846.91,0
20998050,13:19:44,13:19:44,9129,18,,,,5563.1,0
20998050,13:22:00,13:22:00,8777,19,,,,6627.07,
20998050,13:22:13,13:22:13,8728,20,,,,6955.53,0
20998050,13:22:32,13:22:32,6574,21,,,,7355.17,0
20998050,13:22:59,13:22:59,10634,22,,,,8044.41,0
20998050,13:23:22,13:23:22,8357,23,,,,8514.77,0
20998050,13:23:32,13:23:32,2790,24,,,,8698.77,0
20998050,13:24:00,13:24:00,10807,25,,1,,9301.36,
20998060,13:03:00,13:03:00,2880,1,,,1,0,
20998060,13:04:24,13:04:24,998,2,,,,513.97,0
20998060,13:06:21,13:06:21,999,3,,,,1002.02,0
20998060,13:07:28,13:07:28,9530,4,,,,1317.2,0
20998060,13:07:56,13:07:56,7262,5,,,,1459.82,0
20998060,13:08:50,13:08:50,4795,6,,,,1753.01,0
20998060,13:09:48,13:09:48,4796,7,,,,2017.87,0
20998060,13:10:37,13:10:37,4653,8,,,,2256.21,0
20998060,13:11:27,13:11:27,4654,9,,,,2531.61,0
20998060,13:12:00,13:12:00,6001,10,,,,2677.68,
20998060,13:13:07,13:13:07,4733,11,,,,3031.64,0
20998060,13:14:05,13:14:05,6950,12,,,,3341.48,0
20998060,13:14:25,13:14:25,2742,13,,,,3474.6,0
20998060,13:14:51,13:14:51,2743,14,,,,3630.78,0
20998060,13:15:40,13:15:40,2744,15,,,,3858.87,0
20998060,13:16:58,13:16:58,2749,16,,,,4468.51,0
20998060,13:18:17,13:18:17,10687,17,,,,4846.91,0
20998060,13:19:44,13:19:44,9129,18,,,,5563.1,0
20998060,13:22:00,13:22:00,8777,19,,,,6627.07,
20998060,13:22:13,13:22:13,8728,20,,,,6955.53,0
20998060,13:22:32,13:22:32,6574,21,,,,7355.17,0
20998060,13:22:59,13:22:59,10634,22,,,,8044.41,0
20998060,13:23:22,13:23:22,8357,23,,,,8514.77,0
20998060,13:23:32,13:23:32,2790,24,,,,8698.77,0
20998060,13:24:00,13:24:00,10807,25,,1,,9301.36,
20998080,13:03:00,13:03:00,2880,1,,,1,0,
20998080,13:04:24,13:04:24,998,2,,,,513.97,0
20998080,13:06:21,13:06:21,999,3,,,,1002.02,0
20998080,13:07:28,13:07:28,9530,4,,,,1317.2,0
20998080,13:07:56,13:07:56,7262,5,,,,1459.82,0
20998080,13:08:50,13:08:50,4795,6,,,,1753.01,0
20998080,13:09:48,13:09:48,4796,7,,,,2017.87,0
20998080,13:10:37,13:10:37,4653,8,,,,2256.21,0
20998080,13:11:27,13:11:27,4654,9,,,,2531.61,0
20998080,13:12:00,13:12:00,6001,10,,,,2677.68,
20998080,13:13:07,13:13:07,4733,11,,,,3031.64,0
20998080,13:14:05,13:14:05,6950,12,,,,3341.48,0
20998080,13:14:25,13:14:25,2742,13,,,,3474.6,0
20998080,13:14:51,13:14:51,2743,14,,,,3630.78,0
20998080,13:15:40,13:15:40,2744,15,,,,3858.87,0
20998080,13:16:58,13:16:58,2749,16,,,,4468.51,0
20998080,13:18:17,13:18:17,10687,17,,,,4846.91,0
20998080,13:19:44,13:19:44,9129,18,,,,5563.1,0
20998080,13:22:00,13:22:00,8777,19,,,,6627.07,
20998080,13:22:13,13:22:13,8728,20,,,,6955.53,0
20998080,13:22:32,13:22:32,6574,21,,,,7355.17,0
20998080,13:22:59,13:22:59,10634,22,,,,8044.41,0
20998080,13:23:22,13:23:22,8357,23,,,,8514.77,0
20998080,13:23:32,13:23:32,2790,24,,,,8698.77,0
20998080,13:24:00,13:24:00,10807,25,,1,,9301.36,
21423020,14:33:00,14:33:00,2880,1,,,1,0,
21423020,14:34:24,14:34:24,998,2,,,,513.97,0
21423020,14:36:21,14:36:21,999,3,,,,1002.02,0
21423020,14:37:28,14:37:28,9530,4,,,,1317.2,0
21423020,14:37:56,14:37:56,7262,5,,,,1459.82,0
21423020,14:38:50,14:38:50,4795,6,,,,1753.01,0
21423020,14:39:48,14:39:48,4796,7,,,,2017.87,0
21423020,14:40:37,14:40:37,4653,8,,,,2256.21,0
21423020,14:41:27,14:41:27,4654,9,,,,2531.61,0
21423020,14:42:00,14:42:00,6001,10,,,,2677.68,
21423020,14:43:07,14:43:07,4733,11,,,,3031.64,0
21423020,14:44:05,14:44:05,6950,12,,,,3341.48,0
21423020,14:44:25,14:44:25,2742,13,,,,3474.6,0
21423020,14:44:51,14:44:51,2743,14,,,,3630.78,0
21423020,14:45:40,14:45:40,2744,15,,,,3858.87,0
21423020,14:46:58,14:46:58,2749,16,,,,4468.51,0
21423020,14:48:17,14:48:17,10687,17,,,,4846.91,0
21423020,14:49:44,14:49:44,9129,18,,,,5563.1,0
21423020,14:52:00,14:52:00,8777,19,,,,6627.07,
21423020,14:52:13,14:52:13,8728,20,,,,6955.53,0
21423020,14:52:32,14:52:32,6574,21,,,,7355.17,0
21423020,14:52:59,14:52:59,10634,22,,,,8044.41,0
21423020,14:53:22,14:53:22,8357,23,,,,8514.77,0
21423020,14:53:32,14:53:32,2790,24,,,,8698.77,0
21423020,14:54:00,14:54:00,10807,25,,1,,9301.36,
21423030,14:33:00,14:33:00,2880,1,,,1,0,
21423030,14:34:24,14:34:24,998,2,,,,513.97,0
21423030,14:36:21,14:36:21,999,3,,,,1002.02,0
21423030,14:37:28,14:37:28,9530,4,,,,1317.2,0
21423030,14:37:56,14:37:56,7262,5,,,,1459.82,0
21423030,14:38:50,14:38:50,4795,6,,,,1753.01,0
21423030,14:39:48,14:39:48,4796,7,,,,2017.87,0
21423030,14:40:37,14:40:37,4653,8,,,,2256.21,0
21423030,14:41:27,14:41:27,4654,9,,,,2531.61,0
21423030,14:42:00,14:42:00,6001,10,,,,2677.68,
21423030,14:43:07,14:43:07,4733,11,,,,3031.64,0
21423030,14:44:05,14:44:05,6950,12,,,,3341.48,0
21423030,14:44:25,14:44:25,2742,13,,,,3474.6,0
21423030,14:44:51,14:44:51,2743,14,,,,3630.78,0
21423030,14:45:40,14:45:40,2744,15,,,,3858.87,0
21423030,14:46:58,14:46:58,2749,16,,,,4468.51,0
21423030,14:48:17,14:48:17,10687,17,,,,4846.91,0
21423030,14:49:44,14:49:44,9129,18,,,,5563.1,0
21423030,14:52:00,14:52:00,8777,19,,,,6627.07,
21423030,14:52:13,14:52:13,8728,20,,,,6955.53,0
21423030,14:52:32,14:52:32,6574,21,,,,7355.17,0
21423030,14:52:59,14:52:59,10634,22,,,,8044.41,0
21423030,14:53:22,14:53:22,8357,23,,,,8514.77,0
21423030,14:53:32,14:53:32,2790,24,,,,8698.77,0
21423030,14:54:00,14:54:00,10807,25,,1,,9301.36,
21423040,14:33:00,14:33:00,2880,1,,,1,0,
21423040,14:34:24,14:34:24,998,2,,,,513.97,0
21423040,14:36:21,14:36:21,999,3,,,,1002.02,0
21423040,14:37:28,14:37:28,9530,4,,,,1317.2,0
21423040,14:37:56,14:37:56,7262,5,,,,1459.82,0
21423040,14:38:50,14:38:50,4795,6,,,,1753.01,0
21423040,14:39:48,14:39:48,4796,7,,,,2017.87,0
21423040,14:40:37,14:40:37,4653,8,,,,2256.21,0
21423040,14:41:27,14:41:27,4654,9,,,,2531.61,0
21423040,14:42:00,14:42:00,6001,10,,,,2677.68,
21423040,14:43:07,14:43:07,4733,11,,,,3031.64,0
21423040,14:44:05,14:44:05,6950,12,,,,3341.48,0
21423040,14:44:25,14:44:25,2742,13,,,,3474.6,0
21423040,14:44:51,14:44:51,2743,14,,,,3630.78,0
21423040,14:45:40,14:45:40,2744,15,,,,3858.87,0
21423040,14:46:58,14:46:58,2749,16,,,,4468.51,0
21423040,14:48:17,14:48:17,10687,17,,,,4846.91,0
21423040,14:49:44,14:49:44,9129,18,,,,5563.1,0
21423040,14:52:00,14:52:00,8777,19,,,,6627.07,
21423040,14:52:13,14:52:13,8728,20,,,,6955.53,0
21423040,14:52:32,14:52:32,6574,21,,,,7355.17,0
21423040,14:52:59,14:52:59,10634,22,,,,8044.41,0
21423040,14:53:22,14:53:22,8357,23,,,,8514.77,0
21423040,14:53:32,14:53:32,2790,24,,,,8698.77,0
21423040,14:54:00,14:54:00,10807,25,,1,,9301.36,
21423050,14:33:00,14:33:00,2880,1,,,1,0,
21423050,14:34:24,14:34:24,998,2,,,,513.97,0
21423050,14:36:21,14:36:21,999,3,,,,1002.02,0
21423050,14:37:28,14:37:28,9530,4,,,,1317.2,0
21423050,14:37:56,14:37:56,7262,5,,,,1459.82,0
21423050,14:38:50,14:38:50,4795,6,,,,1753.01,0
21423050,14:39:48,14:39:48,4796,7,,,,2017.87,0
21423050,14:40:37,14:40:37,4653,8,,,,2256.21,0
21423050,14:41:27,14:41:27,4654,9,,,,2531.61,0
21423050,14:42:00,14:42:00,6001,10,,,,2677.68,
21423050,14:43:07,14:43:07,4733,11,,,,3031.64,0
21423050,14:44:05,14:44:05,6950,12,,,,3341.48,0
21423050,14:44:25,14:44:25,2742,13,,,,3474.6,0
21423050,14:44:51,14:44:51,2743,14,,,,3630.78,0
21423050,14:45:40,14:45:40,2744,15,,,,3858.87,0
21423050,14:46:58,14:46:58,2749,16,,,,4468.51,0
21423050,14:48:17,14:48:17,10687,17,,,,4846.91,0
21423050,14:49:44,14:49:44,9129,18,,,,5563.1,0
21423050,14:52:00,14:52:00,8777,19,,,,6627.07,
21423050,14:52:13,14:52:13,8728,20,,,,6955.53,0
21423050,14:52:32,14:52:32,6574,21,,,,7355.17,0
21423050,14:52:59,14:52:59,10634,22,,,,8044.41,0
21423050,14:53:22,14:53:22,8357,23,,,,8514.77,0
21423050,14:53:32,14:53:32,2790,24,,,,8698.77,0
21423050,14:54:00,14:54:00,10807,25,,1,,9301.36,
21423060,14:33:00,14:33:00,2880,1,,,1,0,
21423060,14:34:24,14:34:24,998,2,,,,513.97,0
21423060,14:36:21,14:36:21,999,3,,,,1002.02,0
21423060,14:37:28,14:37:28,9530,4,,,,1317.2,0
21423060,14:37:56,14:37:56,7262,5,,,,1459.82,0
21423060,14:38:50,14:38:50,4795,6,,,,1753.01,0
21423060,14:39:48,14:39:48,4796,7,,,,2017.87,0
21423060,14:40:37,14:40:37,4653,8,,,,2256.21,0
21423060,14:41:27,14:41:27,4654,9,,,,2531.61,0
21423060,14:42:00,14:42:00,6001,10,,,,2677.68,
21423060,14:43:07,14:43:07,4733,11,,,,3031.64,0
21423060,14:44:05,14:44:05,6950,12,,,,3341.48,0
21423060,14:44:25,14:44:25,2742,13,,,,3474.6,0
21423060,14:44:51,14:44:51,2743,14,,,,3630.78,0
21423060,14:45:40,14:45:40,2744,15,,,,3858.87,0
21423060,14:46:58,14:46:58,2749,16,,,,4468.51,0
21423060,14:48:17,14:48:17,10687,17,,,,4846.91,0
21423060,14:49:44,14:49:44,9129,18,,,,5563.1,0
21423060,14:52:00,14:52:00,8777,19,,,,6627.07,
21423060,14:52:13,14:52:13,8728,20,,,,6955.53,0
21423060,14:52:32,14:52:32,6574,21,,,,7355.17,0
21423060,14:52:59,14:52:59,10634,22,,,,8044.41,0
21423060,14:53:22,14:53:22,8357,23,,,,8514.77,0
21423060,14:53:32,14:53:32,2790,24,,,,8698.77,0
21423060,14:54:00,14:54:00,10807,25,,1,,9301.36,
21423080,14:33:00,14:33:00,2880,1,,,1,0,
21423080,14:34:24,14:34:24,998,2,,,,513.97,0
21423080,14:36:21,14:36:21,999,3,,,,1002.02,0
21423080,14:37:28,14:37:28,9530,4,,,,1317.2,0
21423080,14:37:56,14:37:56,7262,5,,,,1459.82,0
21423080,14:38:50,14:38:50,4795,6,,,,1753.01,0
21423080,14:39:48,14:39:48,4796,7,,,,2017.87,0
21423080,14:40:37,14:40:37,4653,8,,,,2256.21,0
21423080,14:41:27,14:41:27,4654,9,,,,2531.61,0
21423080,14:42:00,14:42:00,6001,10,,,,2677.68,
21423080,14:43:07,14:43:07,4733,11,,,,3031.64,0
21423080,14:44:05,14:44:05,6950,12,,,,3341.48,0
21423080,14:44:25,14:44:25,2742,13,,,,3474.6,0
21423080,14:44:51,14:44:51,2743,14,,,,3630.78,0
21423080,14:45:40,14:45:40,2744,15,,,,3858.87,0
21423080,14:46:58,14:46:58,2749,16,,,,4468.51,0
21423080,14:48:17,14:48:17,10687,17,,,,4846.91,0
21423080,14:49:44,14:49:44,9129,18,,,,5563.1,0
21423080,14:52:00,14:52:00,8777,19,,,,6627.07,
21423080,14:52:13,14:52:13,8728,20,,,,6955.53,0
21423080,14:52:32,14:52:32,6574,21,,,,7355.17,0
21423080,14:52:59,14:52:59,10634,22,,,,8044.41,0
21423080,14:53:22,14:53:22,8357,23,,,,8514.77,0
21423080,14:53:32,14:53:32,2790,24,,,,8698.77,0
21423080,14:54:00,14:54:00,10807,25,,1,,9301.36,
21437090,08:03:00,08:03:00,2880,1,,,1,0,
21437090,08:04:15,08:04:15,998,2,,,,513.97,0
21437090,08:05:59,08:05:59,999,3,,,,1002.02,0
21437090,08:06:58,08:06:58,9530,4,,,,1317.2,0
21437090,08:07:23,08:07:23,7262,5,,,,1459.82,0
21437090,08:08:11,08:08:11,4795,6,,,,1753.01,0
21437090,08:09:02,08:09:02,4796,7,,,,2017.87,0
21437090,08:09:47,08:09:47,4653,8,,,,2256.21,0
21437090,08:10:31,08:10:31,4654,9,,,,2531.61,0
21437090,08:11:00,08:11:00,6001,10,,,,2677.68,
21437090,08:11:47,08:11:47,4733,11,,,,3031.64,0
21437090,08:12:27,08:12:27,6950,12,,,,3341.48,0
21437090,08:12:42,08:12:42,2742,13,,,,3474.6,0
21437090,08:12:59,08:12:59,2743,14,,,,3630.78,0
21437090,08:13:34,08:13:34,2744,15,,,,3858.87,0
21437090,08:14:28,08:14:28,2749,16,,,,4468.51,0
21437090,08:15:24,08:15:24,10687,17,,,,4846.91,0
21437090,08:16:25,08:16:25,9129,18,,,,5563.1,0
21437090,08:18:00,08:18:00,8777,19,,,,6627.07,
21437090,08:18:13,08:18:13,8728,20,,,,6955.53,0
21437090,08:18:32,08:18:32,6574,21,,,,7355.17,0
21437090,08:18:59,08:18:59,10634,22,,,,8044.41,0
21437090,08:19:22,08:19:22,8357,23,,,,8514.77,0
21437090,08:19:32,08:19:32,2790,24,,,,8698.77,0
21437090,08:20:00,08:20:00,10807,25,,1,,9301.36,
21437100,08:03:00,08:03:00,2880,1,,,1,0,
21437100,08:04:15,08:04:15,998,2,,,,513.97,0
21437100,08:05:59,08:05:59,999,3,,,,1002.02,0
21437100,08:06:58,08:06:58,9530,4,,,,1317.2,0
21437100,08:07:23,08:07:23,7262,5,,,,1459.82,0
21437100,08:08:11,08:08:11,4795,6,,,,1753.01,0
21437100,08:09:02,08:09:02,4796,7,,,,2017.87,0
21437100,08:09:47,08:09:47,4653,8,,,,2256.21,0
21437100,08:10:31,08:10:31,4654,9,,,,2531.61,0
21437100,08:11:00,08:11:00,6001,10,,,,2677.68,
21437100,08:11:47,08:11:47,4733,11,,,,3031.64,0
21437100,08:12:27,08:12:27,6950,12,,,,3341.48,0
21437100,08:12:42,08:12:42,2742,13,,,,3474.6,0
21437100,08:12:59,08:12:59,2743,14,,,,3630.78,0
21437100,08:13:34,08:13:34,2744,15,,,,3858.87,0
21437100,08:14:28,08:14:28,2749,16,,,,4468.51,0
21437100,08:15:24,08:15:24,10687,17,,,,4846.91,0
21437100,08:16:25,08:16:25,9129,18,,,,5563.1,0
21437100,08:18:00,08:18:00,8777,19,,,,6627.07,
21437100,08:18:13,08:18:13,8728,20,,,,6955.53,0
21437100,08:18:32,08:18:32,6574,21,,,,7355.17,0
21437100,08:18:59,08:18:59,10634,22,,,,8044.41,0
21437100,08:19:22,08:19:22,8357,23,,,,8514.77,0
21437100,08:19:32,08:19:32,2790,24,,,,8698.77,0
21437100,08:20:00,08:20:00,10807,25,,1,,9301.36,
21437110,08:03:00,08:03:00,2880,1,,,1,0,
21437110,08:04:15,08:04:15,998,2,,,,513.97,0
21437110,08:05:59,08:05:59,999,3,,,,1002.02,0
21437110,08:06:58,08:06:58,9530,4,,,,1317.2,0
21437110,08:07:23,08:07:23,7262,5,,,,1459.82,0
21437110,08:08:11,08:08:11,4795,6,,,,1753.01,0
21437110,08:09:02,08:09:02,4796,7,,,,2017.87,0
21437110,08:09:47,08:09:47,4653,8,,,,2256.21,0
21437110,08:10:31,08:10:31,4654,9,,,,2531.61,0
21437110,08:11:00,08:11:00,6001,10,,,,2677.68,
21437110,08:11:47,08:11:47,4733,11,,,,3031.64,0
21437110,08:12:27,08:12:27,6950,12,,,,3341.48,0
21437110,08:12:42,08:12:42,2742,13,,,,3474.6,0
21437110,08:12:59,08:12:59,2743,14,,,,3630.78,0
21437110,08:13:34,08:13:34,2744,15,,,,3858.87,0
21437110,08:14:28,08:14:28,2749,16,,,,4468.51,0
21437110,08:15:24,08:15:24,10687,17,,,,4846.91,0
21437110,08:16:25,08:16:25,9129,18,,,,5563.1,0
21437110,08:18:00,08:18:00,8777,19,,,,6627.07,
21437110,08:18:13,08:18:13,8728,20,,,,6955.53,0
21437110,08:18:32,08:18:32,6574,21,,,,7355.17,0
21437110,08:18:59,08:18:59,10634,22,,,,8044.41,0
21437110,08:19:22,08:19:22,8357,23,,,,8514.77,0
21437110,08:19:32,08:19:32,2790,24,,,,8698.77,0
21437110,08:20:00,08:20:00,10807,25,,1,,9301.36,
21437120,08:03:00,08:03:00,2880,1,,,1,0,
21437120,08:04:15,08:04:15,998,2,,,,513.97,0
21437120,08:05:59,08:05:59,999,3,,,,1002.02,0
21437120,08:06:58,08:06:58,9530,4,,,,1317.2,0
21437120,08:07:23,08:07:23,7262,5,,,,1459.82,0
21437120,08:08:11,08:08:11,4795,6,,,,1753.01,0
21437120,08:09:02,08:09:02,4796,7,,,,2017.87,0
21437120,08:09:47,08:09:47,4653,8,,,,2256.21,0
21437120,08:10:31,08:10:31,4654,9,,,,2531.61,0
21437120,08:11:00,08:11:00,6001,10,,,,2677.68,
21437120,08:11:47,08:11:47,4733,11,,,,3031.64,0
21437120,08:12:27,08:12:27,6950,12,,,,3341.48,0
21437120,08:12:42,08:12:42,2742,13,,,,3474.6,0
21437120,08:12:59,08:12:59,2743,14,,,,3630.78,0
21437120,08:13:34,08:13:34,2744,15,,,,3858.87,0
21437120,08:14:28,08:14:28,2749,16,,,,4468.51,0
21437120,08:15:24,08:15:24,10687,17,,,,4846.91,0
21437120,08:16:25,08:16:25,9129,18,,,,5563.1,0
21437120,08:18:00,08:18:00,8777,19,,,,6627.07,
21437120,08:18:13,08:18:13,8728,20,,,,6955.53,0
21437120,08:18:32,08:18:32,6574,21,,,,7355.17,0
21437120,08:18:59,08:18:59,10634,22,,,,8044.41,0
21437120,08:19:22,08:19:22,8357,23,,,,8514.77,0
21437120,08:19:32,08:19:32,2790,24,,,,8698.77,0
21437120,08:20:00,08:20:00,10807,25,,1,,9301.36,
21437130,08:03:00,08:03:00,2880,1,,,1,0,
21437130,08:04:15,08:04:15,998,2,,,,513.97,0
21437130,08:05:59,08:05:59,999,3,,,,1002.02,0
21437130,08:06:58,08:06:58,9530,4,,,,1317.2,0
21437130,08:07:23,08:07:23,7262,5,,,,1459.82,0
21437130,08:08:11,08:08:11,4795,6,,,,1753.01,0
21437130,08:09:02,08:09:02,4796,7,,,,2017.87,0
21437130,08:09:47,08:09:47,4653,8,,,,2256.21,0
21437130,08:10:31,08:10:31,4654,9,,,,2531.61,0
21437130,08:11:00,08:11:00,6001,10,,,,2677.68,
21437130,08:11:47,08:11:47,4733,11,,,,3031.64,0
21437130,08:12:27,08:12:27,6950,12,,,,3341.48,0
21437130,08:12:42,08:12:42,2742,13,,,,3474.6,0
21437130,08:12:59,08:12:59,2743,14,,,,3630.78,0
21437130,08:13:34,08:13:34,2744,15,,,,3858.87,0
21437130,08:14:28,08:14:28,2749,16,,,,4468.51,0
21437130,08:15:24,08:15:24,10687,17,,,,4846.91,0
21437130,08:16:25,08:16:25,9129,18,,,,5563.1,0
21437130,08:18:00,08:18:00,8777,19,,,,6627.07,
21437130,08:18:13,08:18:13,8728,20,,,,6955.53,0
21437130,08:18:32,08:18:32,6574,21,,,,7355.17,0
21437130,08:18:59,08:18:59,10634,22,,,,8044.41,0
21437130,08:19:22,08:19:22,8357,23,,,,8514.77,0
21437130,08:19:32,08:19:32,2790,24,,,,8698.77,0
21437130,08:20:00,08:20:00,10807,25,,1,,9301.36,
21477090,13:03:00,13:03:00,2880,1,,,1,0,
21477090,13:04:24,13:04:24,998,2,,,,513.97,0
21477090,13:06:21,13:06:21,999,3,,,,1002.02,0
21477090,13:07:28,13:07:28,9530,4,,,,1317.2,0
21477090,13:07:56,13:07:56,7262,5,,,,1459.82,0
21477090,13:08:50,13:08:50,4795,6,,,,1753.01,0
21477090,13:09:48,13:09:48,4796,7,,,,2017.87,0
21477090,13:10:37,13:10:37,4653,8,,,,2256.21,0
21477090,13:11:27,13:11:27,4654,9,,,,2531.61,0
21477090,13:12:00,13:12:00,6001,10,,,,2677.68,
21477090,13:13:07,13:13:07,4733,11,,,,3031.64,0
21477090,13:14:05,13:14:05,6950,12,,,,3341.48,0
21477090,13:14:25,13:14:25,2742,13,,,,3474.6,0
21477090,13:14:51,13:14:51,2743,14,,,,3630.78,0
21477090,13:15:40,13:15:40,2744,15,,,,3858.87,0
21477090,13:16:58,13:16:58,2749,16,,,,4468.51,0
21477090,13:18:17,13:18:17,10687,17,,,,4846.91,0
21477090,13:19:44,13:19:44,9129,18,,,,5563.1,0
21477090,13:22:00,13:22:00,8777,19,,,,6627.07,
21477090,13:22:13,13:22:13,8728,20,,,,6955.53,0
21477090,13:22:32,13:22:32,6574,21,,,,7355.17,0
21477090,13:22:59,13:22:59,10634,22,,,,8044.41,0
21477090,13:23:22,13:23:22,8357,23,,,,8514.77,0
21477090,13:23:32,13:23:32,2790,24,,,,8698.77,0
21477090,13:24:00,13:24:00,10807,25,,1,,9301.36,
21477100,13:03:00,13:03:00,2880,1,,,1,0,
21477100,13:04:24,13:04:24,998,2,,,,513.97,0
21477100,13:06:21,13:06:21,999,3,,,,1002.02,0
21477100,13:07:28,13:07:28,9530,4,,,,1317.2,0
21477100,13:07:56,13:07:56,7262,5,,,,1459.82,0
21477100,13:08:50,13:08:50,4795,6,,,,1753.01,0
21477100,13:09:48,13:09:48,4796,7,,,,2017.87,0
21477100,13:10:37,13:10:37,4653,8,,,,2256.21,0
21477100,13:11:27,13:11:27,4654,9,,,,2531.61,0
21477100,13:12:00,13:12:00,6001,10,,,,2677.68,
21477100,13:13:07,13:13:07,4733,11,,,,3031.64,0
21477100,13:14:05,13:14:05,6950,12,,,,3341.48,0
21477100,13:14:25,13:14:25,2742,13,,,,3474.6,0
21477100,13:14:51,13:14:51,2743,14,,,,3630.78,0
21477100,13:15:40,13:15:40,2744,15,,,,3858.87,0
21477100,13:16:58,13:16:58,2749,16,,,,4468.51,0
21477100,13:18:17,13:18:17,10687,17,,,,4846.91,0
21477100,13:19:44,13:19:44,9129,18,,,,5563.1,0
21477100,13:22:00,13:22:00,8777,19,,,,6627.07,
21477100,13:22:13,13:22:13,8728,20,,,,6955.53,0
21477100,13:22:32,13:22:32,6574,21,,,,7355.17,0
21477100,13:22:59,13:22:59,10634,22,,,,8044.41,0
21477100,13:23:22,13:23:22,8357,23,,,,8514.77,0
21477100,13:23:32,13:23:32,2790,24,,,,8698.77,0
21477100,13:24:00,13:24:00,10807,25,,1,,9301.36,
21477110,13:03:00,13:03:00,2880,1,,,1,0,
21477110,13:04:24,13:04:24,998,2,,,,513.97,0
21477110,13:06:21,13:06:21,999,3,,,,1002.02,0
21477110,13:07:28,13:07:28,9530,4,,,,1317.2,0
21477110,13:07:56,13:07:56,7262,5,,,,1459.82,0
21477110,13:08:50,13:08:50,4795,6,,,,1753.01,0
21477110,13:09:48,13:09:48,4796,7,,,,2017.87,0
21477110,13:10:37,13:10:37,4653,8,,,,2256.21,0
21477110,13:11:27,13:11:27,4654,9,,,,2531.61,0
21477110,13:12:00,13:12:00,6001,10,,,,2677.68,
21477110,13:13:07,13:13:07,4733,11,,,,3031.64,0
21477110,13:14:05,13:14:05,6950,12,,,,3341.48,0
21477110,13:14:25,13:14:25,2742,13,,,,3474.6,0
21477110,13:14:51,13:14:51,2743,14,,,,3630.78,0
21477110,13:15:40,13:15:40,2744,15,,,,3858.87,0
21477110,13:16:58,13:16:58,2749,16,,,,4468.51,0
21477110,13:18:17,13:18:17,10687,17,,,,4846.91,0
21477110,13:19:44,13:19:44,9129,18,,,,5563.1,0
21477110,13:22:00,13:22:00,8777,19,,,,6627.07,
21477110,13:22:13,13:22:13,8728,20,,,,6955.53,0
21477110,13:22:32,13:22:32,6574,21,,,,7355.17,0
21477110,13:22:59,13:22:59,10634,22,,,,8044.41,0
21477110,13:23:22,13:23:22,8357,23,,,,8514.77,0
21477110,13:23:32,13:23:32,2790,24,,,,8698.77,0
21477110,13:24:00,13:24:00,10807,25,,1,,9301.36,
21477120,13:03:00,13:03:00,2880,1,,,1,0,
21477120,13:04:24,13:04:24,998,2,,,,513.97,0
21477120,13:06:21,13:06:21,999,3,,,,1002.02,0
21477120,13:07:28,13:07:28,9530,4,,,,1317.2,0
21477120,13:07:56,13:07:56,7262,5,,,,1459.82,0
21477120,13:08:50,13:08:50,4795,6,,,,1753.01,0
21477120,13:09:48,13:09:48,4796,7,,,,2017.87,0
21477120,13:10:37,13:10:37,4653,8,,,,2256.21,0
21477120,13:11:27,13:11:27,4654,9,,,,2531.61,0
21477120,13:12:00,13:12:00,6001,10,,,,2677.68,
21477120,13:13:07,13:13:07,4733,11,,,,3031.64,0
21477120,13:14:05,13:14:05,6950,12,,,,3341.48,0
21477120,13:14:25,13:14:25,2742,13,,,,3474.6,0
21477120,13:14:51,13:14:51,2743,14,,,,3630.78,0
21477120,13:15:40,13:15:40,2744,15,,,,3858.87,0
21477120,13:16:58,13:16:58,2749,16,,,,4468.51,0
21477120,13:18:17,13:18:17,10687,17,,,,4846.91,0
21477120,13:19:44,13:19:44,9129,18,,,,5563.1,0
21477120,13:22:00,13:22:00,8777,19,,,,6627.07,
21477120,13:22:13,13:22:13,8728,20,,,,6955.53,0
21477120,13:22:32,13:22:32,6574,21,,,,7355.17,0
21477120,13:22:59,13:22:59,10634,22,,,,8044.41,0
21477120,13:23:22,13:23:22,8357,23,,,,8514.77,0
21477120,13:23:32,13:23:32,2790,24,,,,8698.77,0
21477120,13:24:00,13:24:00,10807,25,,1,,9301.36,
21477130,13:03:00,13:03:00,2880,1,,,1,0,
21477130,13:04:24,13:04:24,998,2,,,,513.97,0
21477130,13:06:21,13:06:21,999,3,,,,1002.02,0
21477130,13:07:28,13:07:28,9530,4,,,,1317.2,0
21477130,13:07:56,13:07:56,7262,5,,,,1459.82,0
21477130,13:08:50,13:08:50,4795,6,,,,1753.01,0
21477130,13:09:48,13:09:48,4796,7,,,,2017.87,0
21477130,13:10:37,13:10:37,4653,8,,,,2256.21,0
21477130,13:11:27,13:11:27,4654,9,,,,2531.61,0
21477130,13:12:00,13:12:00,6001,10,,,,2677.68,
21477130,13:13:07,13:13:07,4733,11,,,,3031.64,0
21477130,13:14:05,13:14:05,6950,12,,,,3341.48,0
21477130,13:14:25,13:14:25,2742,13,,,,3474.6,0
21477130,13:14:51,13:14:51,2743,14,,,,3630.78,0
21477130,13:15:40,13:15:40,2744,15,,,,3858.87,0
21477130,13:16:58,13:16:58,2749,16,,,,4468.51,0
21477130,13:18:17,13:18:17,10687,17,,,,4846.91,0
21477130,13:19:44,13:19:44,9129,18,,,,5563.1,0
21477130,13:22:00,13:22:00,8777,19,,,,6627.07,
21477130,13:22:13,13:22:13,8728,20,,,,6955.53,0
21477130,13:22:32,13:22:32,6574,21,,,,7355.17,0
21477130,13:22:59,13:22:59,10634,22,,,,8044.41,0
21477130,13:23:22,13:23:22,8357,23,,,,8514.77,0
21477130,13:23:32,13:23:32,2790,24,,,,8698.77,0
21477130,13:24:00,13:24:00,10807,25,,1,,9301.36,
2195090,15:20:00,15:20:00,9943,1,,,1,0,
2195090,15:23:01,15:23:01,2127,2,,,,1866.95,0
2195090,15:23:52,15:23:52,3836,3,,,,2517.63,0
2195090,15:29:00,15:29:00,9487,4,,,,6407.91,
2195090,15:41:00,15:41:00,3344,5,,,,10442.67,
2195090,15:44:27,15:44:27,657,6,,,,13012.79,0
2195090,15:51:00,15:51:00,2723,7,,,,17771.26,
2195090,15:52:16,15:52:16,2724,8,,,,18228.1,0
2195090,15:53:06,15:53:06,2725,9,,,,18474.88,0
2195090,15:53:51,15:53:51,2726,10,,,,18688.87,0
2195090,15:54:41,15:54:41,2727,11,,,,18941.41,0
2195090,15:55:40,15:55:40,2728,12,,,,19253.93,0
2195090,15:56:28,15:56:28,2730,13,,,,19519.01,0
2195090,15:57:23,15:57:23,9529,14,,,,19828.59,0
2195090,15:57:49,15:57:49,1144,15,,,,19954.25,0
2195090,15:59:58,15:59:58,1145,16,,,,20530.44,0
2195090,16:01:00,16:01:00,2880,17,,,,20888.23,
2195090,16:01:38,16:01:38,998,18,,,,21402.2,0
2195090,16:02:26,16:02:26,999,19,,,,21881.21,0
2195090,16:02:57,16:02:57,9530,20,,,,22196.39,0
2195090,16:03:09,16:03:09,4645,21,,,,22334.64,0
2195090,16:03:31,16:03:31,4646,22,,,,22522.27,0
2195090,16:03:47,16:03:47,4647,23,,,,22653.34,0
2195090,16:04:42,16:04:42,4649,24,,,,23116.55,0
2195090,16:05:11,16:05:11,4650,25,,,,23341.83,0
2195090,16:05:23,16:05:23,4651,26,,,,23483.38,0
2195090,16:06:20,16:06:20,4652,27,,,,23984.21,0
2195090,16:07:00,16:07:00,4653,28,,,,24324.26,
2195090,16:07:36,16:07:36,4654,29,,,,24599.66,0
2195090,16:08:00,16:08:00,6001,30,,,,24745.73,
2195090,16:09:07,16:09:07,4733,31,,,,25099.69,0
2195090,16:10:05,16:10:05,6950,32,,,,25409.53,0
2195090,16:10:25,16:10:25,2742,33,,,,25542.65,0
2195090,16:10:51,16:10:51,2743,34,,,,25698.83,0
2195090,16:11:40,16:11:40,2744,35,,,,25926.92,0
2195090,16:12:58,16:12:58,2749,36,,,,26536.56,0
2195090,16:14:17,16:14:17,10687,37,,,,26914.96,0
2195090,16:15:44,16:15:44,9129,38,,,,27631.15,0
2195090,16:18:00,16:18:00,8777,39,,,,28695.12,
2195090,16:18:13,16:18:13,8728,40,,,,29023.58,0
2195090,16:18:32,16:18:32,6574,41,,,,29423.22,0
2195090,16:18:59,16:18:59,10634,42,,,,30112.46,0
2195090,16:19:22,16:19:22,8357,43,,,,30582.82,0
2195090,16:19:32,16:19:32,2790,44,,,,30766.82,0
2195090,16:20:00,16:20:00,10807,45,,1,,31369.41,
2195100,15:20:00,15:20:00,9943,1,,,1,0,
2195100,15:23:01,15:23:01,2127,2,,,,1866.95,0
2195100,15:23:52,15:23:52,3836,3,,,,2517.63,0
2195100,15:29:00,15:29:00,9487,4,,,,6407.91,
2195100,15:41:00,15:41:00,3344,5,,,,10442.67,
2195100,15:44:27,15:44:27,657,6,,,,13012.79,0
2195100,15:51:00,15:51:00,2723,7,,,,17771.26,
2195100,15:52:16,15:52:16,2724,8,,,,18228.1,0
2195100,15:53:06,15:53:06,2725,9,,,,18474.88,0
2195100,15:53:51,15:53:51,2726,10,,,,18688.87,0
2195100,15:54:41,15:54:41,2727,11,,,,18941.41,0
2195100,15:55:40,15:55:40,2728,12,,,,19253.93,0
2195100,15:56:28,15:56:28,2730,13,,,,19519.01,0
2195100,15:57:23,15:57:23,9529,14,,,,19828.59,0
2195100,15:57:49,15:57:49,1144,15,,,,19954.25,0
2195100,15:59:58,15:59:58,1145,16,,,,20530.44,0
2195100,16:01:00,16:01:00,2880,17,,,,20888.23,
2195100,16:01:38,16:01:38,998,18,,,,21402.2,0
2195100,16:02:26,16:02:26,999,19,,,,21881.21,0
2195100,16:02:57,16:02:57,9530,20,,,,22196.39,0
2195100,16:03:09,16:03:09,4645,21,,,,22334.64,0
2195100,16:03:31,16:03:31,4646,22,,,,22522.27,0
2195100,16:03:47,16:03:47,4647,23,,,,22653.34,0
2195100,16:04:42,16:04:42,4649,24,,,,23116.55,0
2195100,16:05:11,16:05:11,4650,25,,,,23341.83,0
2195100,16:05:23,16:05:23,4651,26,,,,23483.38,0
2195100,16:06:20,16:06:20,4652,27,,,,23984.21,0
2195100,16:07:00,16:07:00,4653,28,,,,24324.26,
2195100,16:07:36,16:07:36,4654,29,,,,24599.66,0
2195100,16:08:00,16:08:00,6001,30,,,,24745.73,
2195100,16:09:07,16:09:07,4733,31,,,,25099.69,0
2195100,16:10:05,16:10:05,6950,32,,,,25409.53,0
2195100,16:10:25,16:10:25,2742,33,,,,25542.65,0
2195100,16:10:51,16:10:51,2743,34,,,,25698.83,0
2195100,16:11:40,16:11:40,2744,35,,,,25926.92,0
2195100,16:12:58,16:12:58,2749,36,,,,26536.56,0
2195100,16:14:17,16:14:17,10687,37,,,,26914.96,0
2195100,16:15:44,16:15:44,9129,38,,,,27631.15,0
2195100,16:18:00,16:18:00,8777,39,,,,28695.12,
2195100,16:18:13,16:18:13,8728,40,,,,29023.58,0
2195100,16:18:32,16:18:32,6574,41,,,,29423.22,0
2195100,16:18:59,16:18:59,10634,42,,,,30112.46,0
2195100,16:19:22,16:19:22,8357,43,,,,30582.82,0
2195100,16:19:32,16:19:32,2790,44,,,,30766.82,0
2195100,16:20:00,16:20:00,10807,45,,1,,31369.41,
2195110,15:20:00,15:20:00,9943,1,,,1,0,
2195110,15:23:01,15:23:01,2127,2,,,,1866.95,0
2195110,15:23:52,15:23:52,3836,3,,,,2517.63,0
2195110,15:29:00,15:29:00,9487,4,,,,6407.91,
2195110,15:41:00,15:41:00,3344,5,,,,10442.67,
2195110,15:44:27,15:44:27,657,6,,,,13012.79,0
2195110,15:51:00,15:51:00,2723,7,,,,17771.26,
2195110,15:52:16,15:52:16,2724,8,,,,18228.1,0
2195110,15:53:06,15:53:06,2725,9,,,,18474.88,0
2195110,15:53:51,15:53:51,2726,10,,,,18688.87,0
2195110,15:54:41,15:54:41,2727,11,,,,18941.41,0
2195110,15:55:40,15:55:40,2728,12,,,,19253.93,0
2195110,15:56:28,15:56:28,2730,13,,,,19519.01,0
2195110,15:57:23,15:57:23,9529,14,,,,19828.59,0
2195110,15:57:49,15:57:49,1144,15,,,,19954.25,0
2195110,15:59:58,15:59:58,1145,16,,,,20530.44,0
2195110,16:01:00,16:01:00,2880,17,,,,20888.23,
2195110,16:01:38,16:01:38,998,18,,,,21402.2,0
2195110,16:02:26,16:02:26,999,19,,,,21881.21,0
2195110,16:02:57,16:02:57,9530,20,,,,22196.39,0
2195110,16:03:09,16:03:09,4645,21,,,,22334.64,0
2195110,16:03:31,16:03:31,4646,22,,,,22522.27,0
2195110,16:03:47,16:03:47,4647,23,,,,22653.34,0
2195110,16:04:42,16:04:42,4649,24,,,,23116.55,0
2195110,16:05:11,16:05:11,4650,25,,,,23341.83,0
2195110,16:05:23,16:05:23,4651,26,,,,23483.38,0
2195110,16:06:20,16:06:20,4652,27,,,,23984.21,0
2195110,16:07:00,16:07:00,4653,28,,,,24324.26,
2195110,16:07:36,16:07:36,4654,29,,,,24599.66,0
2195110,16:08:00,16:08:00,6001,30,,,,24745.73,
2195110,16:09:07,16:09:07,4733,31,,,,25099.69,0
2195110,16:10:05,16:10:05,6950,32,,,,25409.53,0
2195110,16:10:25,16:10:25,2742,33,,,,25542.65,0
2195110,16:10:51,16:10:51,2743,34,,,,25698.83,0
2195110,16:11:40,16:11:40,2744,35,,,,25926.92,0
2195110,16:12:58,16:12:58,2749,36,,,,26536.56,0
2195110,16:14:17,16:14:17,10687,37,,,,26914.96,0
2195110,16:15:44,16:15:44,9129,38,,,,27631.15,0
2195110,16:18:00,16:18:00,8777,39,,,,28695.12,
2195110,16:18:13,16:18:13,8728,40,,,,29023.58,0
2195110,16:18:32,16:18:32,6574,41,,,,29423.22,0
2195110,16:18:59,16:18:59,10634,42,,,,30112.46,0
2195110,16:19:22,16:19:22,8357,43,,,,30582.82,0
2195110,16:19:32,16:19:32,2790,44,,,,30766.82,0
2195110,16:20:00,16:20:00,10807,45,,1,,31369.41,
2195120,15:20:00,15:20:00,9943,1,,,1,0,
2195120,15:23:01,15:23:01,2127,2,,,,1866.95,0
2195120,15:23:52,15:23:52,3836,3,,,,2517.63,0
2195120,15:29:00,15:29:00,9487,4,,,,6407.91,
2195120,15:41:00,15:41:00,3344,5,,,,10442.67,
2195120,15:44:27,15:44:27,657,6,,,,13012.79,0
2195120,15:51:00,15:51:00,2723,7,,,,17771.26,
2195120,15:52:16,15:52:16,2724,8,,,,18228.1,0
2195120,15:53:06,15:53:06,2725,9,,,,18474.88,0
2195120,15:53:51,15:53:51,2726,10,,,,18688.87,0
2195120,15:54:41,15:54:41,2727,11,,,,18941.41,0
2195120,15:55:40,15:55:40,2728,12,,,,19253.93,0
2195120,15:56:28,15:56:28,2730,13,,,,19519.01,0
2195120,15:57:23,15:57:23,9529,14,,,,19828.59,0
2195120,15:57:49,15:57:49,1144,15,,,,19954.25,0
2195120,15:59:58,15:59:58,1145,16,,,,20530.44,0
2195120,16:01:00,16:01:00,2880,17,,,,20888.23,
2195120,16:01:38,16:01:38,998,18,,,,21402.2,0
2195120,16:02:26,16:02:26,999,19,,,,21881.21,0
2195120,16:02:57,16:02:57,9530,20,,,,22196.39,0
2195120,16:03:09,16:03:09,4645,21,,,,22334.64,0
2195120,16:03:31,16:03:31,4646,22,,,,22522.27,0
2195120,16:03:47,16:03:47,4647,23,,,,22653.34,0
2195120,16:04:42,16:04:42,4649,24,,,,23116.55,0
2195120,16:05:11,16:05:11,4650,25,,,,23341.83,0
2195120,16:05:23,16:05:23,4651,26,,,,23483.38,0
2195120,16:06:20,16:06:20,4652,27,,,,23984.21,0
2195120,16:07:00,16:07:00,4653,28,,,,24324.26,
2195120,16:07:36,16:07:36,4654,29,,,,24599.66,0
2195120,16:08:00,16:08:00,6001,30,,,,24745.73,
2195120,16:09:07,16:09:07,4733,31,,,,25099.69,0
2195120,16:10:05,16:10:05,6950,32,,,,25409.53,0
2195120,16:10:25,16:10:25,2742,33,,,,25542.65,0
2195120,16:10:51,16:10:51,2743,34,,,,25698.83,0
2195120,16:11:40,16:11:40,2744,35,,,,25926.92,0
2195120,16:12:58,16:12:58,2749,36,,,,26536.56,0
2195120,16:14:17,16:14:17,10687,37,,,,26914.96,0
2195120,16:15:44,16:15:44,9129,38,,,,27631.15,0
2195120,16:18:00,16:18:00,8777,39,,,,28695.12,
2195120,16:18:13,16:18:13,8728,40,,,,29023.58,0
2195120,16:18:32,16:18:32,6574,41,,,,29423.22,0
2195120,16:18:59,16:18:59,10634,42,,,,30112.46,0
2195120,16:19:22,16:19:22,8357,43,,,,30582.82,0
2195120,16:19:32,16:19:32,2790,44,,,,30766.82,0
2195120,16:20:00,16:20:00,10807,45,,1,,31369.41,
2195130,15:20:00,15:20:00,9943,1,,,1,0,
2195130,15:23:01,15:23:01,2127,2,,,,1866.95,0
2195130,15:23:52,15:23:52,3836,3,,,,2517.63,0
2195130,15:29:00,15:29:00,9487,4,,,,6407.91,
2195130,15:41:00,15:41:00,3344,5,,,,10442.67,
2195130,15:44:27,15:44:27,657,6,,,,13012.79,0
2195130,15:51:00,15:51:00,2723,7,,,,17771.26,
2195130,15:52:16,15:52:16,2724,8,,,,18228.1,0
2195130,15:53:06,15:53:06,2725,9,,,,18474.88,0
2195130,15:53:51,15:53:51,2726,10,,,,18688.87,0
2195130,15:54:41,15:54:41,2727,11,,,,18941.41,0
2195130,15:55:40,15:55:40,2728,12,,,,19253.93,0
2195130,15:56:28,15:56:28,2730,13,,,,19519.01,0
2195130,15:57:23,15:57:23,9529,14,,,,19828.59,0
2195130,15:57:49,15:57:49,1144,15,,,,19954.25,0
2195130,15:59:58,15:59:58,1145,16,,,,20530.44,0
2195130,16:01:00,16:01:00,2880,17,,,,20888.23,
2195130,16:01:38,16:01:38,998,18,,,,21402.2,0
2195130,16:02:26,16:02:26,999,19,,,,21881.21,0
2195130,16:02:57,16:02:57,9530,20,,,,22196.39,0
2195130,16:03:09,16:03:09,4645,21,,,,22334.64,0
2195130,16:03:31,16:03:31,4646,22,,,,22522.27,0
2195130,16:03:47,16:03:47,4647,23,,,,22653.34,0
2195130,16:04:42,16:04:42,4649,24,,,,23116.55,0
2195130,16:05:11,16:05:11,4650,25,,,,23341.83,0
2195130,16:05:23,16:05:23,4651,26,,,,23483.38,0
2195130,16:06:20,16:06:20,4652,27,,,,23984.21,0
2195130,16:07:00,16:07:00,4653,28,,,,24324.26,
2195130,16:07:36,16:07:36,4654,29,,,,24599.66,0
2195130,16:08:00,16:08:00,6001,30,,,,24745.73,
2195130,16:09:07,16:09:07,4733,31,,,,25099.69,0
2195130,16:10:05,16:10:05,6950,32,,,,25409.53,0
2195130,16:10:25,16:10:25,2742,33,,,,25542.65,0
2195130,16:10:51,16:10:51,2743,34,,,,25698.83,0
2195130,16:11:40,16:11:40,2744,35,,,,25926.92,0
2195130,16:12:58,16:12:58,2749,36,,,,26536.56,0
2195130,16:14:17,16:14:17,10687,37,,,,26914.96,0
2195130,16:15:44,16:15:44,9129,38,,,,27631.15,0
2195130,16:18:00,16:18:00,8777,39,,,,28695.12,
2195130,16:18:13,16:18:13,8728,40,,,,29023.58,0
2195130,16:18:32,16:18:32,6574,41,,,,29423.22,0
2195130,16:18:59,16:18:59,10634,42,,,,30112.46,0
2195130,16:19:22,16:19:22,8357,43,,,,30582.82,0
2195130,16:19:32,16:19:32,2790,44,,,,30766.82,0
2195130,16:20:00,16:20:00,10807,45,,1,,31369.41,
21963020,15:54:00,15:54:00,9943,1,,,1,0,
21963020,15:57:01,15:57:01,2127,2,,,,1866.95,0
21963020,15:57:52,15:57:52,3836,3,,,,2517.63,0
21963020,16:03:00,16:03:00,9487,4,,,,6407.91,
21963020,16:15:00,16:15:00,3344,5,,,,10442.67,
21963020,16:18:27,16:18:27,657,6,,,,13012.79,0
21963020,16:25:00,16:25:00,2723,7,,,,17771.26,
21963020,16:26:16,16:26:16,2724,8,,,,18228.1,0
21963020,16:27:06,16:27:06,2725,9,,,,18474.88,0
21963020,16:27:51,16:27:51,2726,10,,,,18688.87,0
21963020,16:28:41,16:28:41,2727,11,,,,18941.41,0
21963020,16:29:40,16:29:40,2728,12,,,,19253.93,0
21963020,16:30:28,16:30:28,2730,13,,,,19519.01,0
21963020,16:31:23,16:31:23,9529,14,,,,19828.59,0
21963020,16:31:49,16:31:49,1144,15,,,,19954.25,0
21963020,16:33:58,16:33:58,1145,16,,,,20530.44,0
21963020,16:35:00,16:35:00,2880,17,,,,20888.23,
21963020,16:35:38,16:35:38,998,18,,,,21402.2,0
21963020,16:36:26,16:36:26,999,19,,,,21881.21,0
21963020,16:36:57,16:36:57,9530,20,,,,22196.39,0
21963020,16:37:09,16:37:09,4645,21,,,,22334.64,0
21963020,16:37:31,16:37:31,4646,22,,,,22522.27,0
21963020,16:37:47,16:37:47,4647,23,,,,22653.34,0
21963020,16:38:42,16:38:42,4649,24,,,,23116.55,0
21963020,16:39:11,16:39:11,4650,25,,,,23341.83,0
21963020,16:39:23,16:39:23,4651,26,,,,23483.38,0
21963020,16:40:20,16:40:20,4652,27,,,,23984.21,0
21963020,16:41:00,16:41:00,4653,28,,,,24324.26,
21963020,16:41:36,16:41:36,4654,29,,,,24599.66,0
21963020,16:42:00,16:42:00,6001,30,,,,24745.73,
21963020,16:43:07,16:43:07,4733,31,,,,25099.69,0
21963020,16:44:05,16:44:05,6950,32,,,,25409.53,0
21963020,16:44:25,16:44:25,2742,33,,,,25542.65,0
21963020,16:44:51,16:44:51,2743,34,,,,25698.83,0
21963020,16:45:40,16:45:40,2744,35,,,,25926.92,0
21963020,16:46:58,16:46:58,2749,36,,,,26536.56,0
21963020,16:48:17,16:48:17,10687,37,,,,26914.96,0
21963020,16:49:44,16:49:44,9129,38,,,,27631.15,0
21963020,16:52:00,16:52:00,8777,39,,,,28695.12,
21963020,16:52:13,16:52:13,8728,40,,,,29023.58,0
21963020,16:52:32,16:52:32,6574,41,,,,29423.22,0
21963020,16:52:59,16:52:59,10634,42,,,,30112.46,0
21963020,16:53:22,16:53:22,8357,43,,,,30582.82,0
21963020,16:53:32,16:53:32,2790,44,,,,30766.82,0
21963020,16:54:00,16:54:00,10807,45,,1,,31369.41,
21963030,15:54:00,15:54:00,9943,1,,,1,0,
21963030,15:57:01,15:57:01,2127,2,,,,1866.95,0
21963030,15:57:52,15:57:52,3836,3,,,,2517.63,0
21963030,16:03:00,16:03:00,9487,4,,,,6407.91,
21963030,16:15:00,16:15:00,3344,5,,,,10442.67,
21963030,16:18:27,16:18:27,657,6,,,,13012.79,0
21963030,16:25:00,16:25:00,2723,7,,,,17771.26,
21963030,16:26:16,16:26:16,2724,8,,,,18228.1,0
21963030,16:27:06,16:27:06,2725,9,,,,18474.88,0
21963030,16:27:51,16:27:51,2726,10,,,,18688.87,0
21963030,16:28:41,16:28:41,2727,11,,,,18941.41,0
21963030,16:29:40,16:29:40,2728,12,,,,19253.93,0
21963030,16:30:28,16:30:28,2730,13,,,,19519.01,0
21963030,16:31:23,16:31:23,9529,14,,,,19828.59,0
21963030,16:31:49,16:31:49,1144,15,,,,19954.25,0
21963030,16:33:58,16:33:58,1145,16,,,,20530.44,0
21963030,16:35:00,16:35:00,2880,17,,,,20888.23,
21963030,16:35:38,16:35:38,998,18,,,,21402.2,0
21963030,16:36:26,16:36:26,999,19,,,,21881.21,0
21963030,16:36:57,16:36:57,9530,20,,,,22196.39,0
21963030,16:37:09,16:37:09,4645,21,,,,22334.64,0
21963030,16:37:31,16:37:31,4646,22,,,,22522.27,0
21963030,16:37:47,16:37:47,4647,23,,,,22653.34,0
21963030,16:38:42,16:38:42,4649,24,,,,23116.55,0
21963030,16:39:11,16:39:11,4650,25,,,,23341.83,0
21963030,16:39:23,16:39:23,4651,26,,,,23483.38,0
21963030,16:40:20,16:40:20,4652,27,,,,23984.21,0
21963030,16:41:00,16:41:00,4653,28,,,,24324.26,
21963030,16:41:36,16:41:36,4654,29,,,,24599.66,0
21963030,16:42:00,16:42:00,6001,30,,,,24745.73,
21963030,16:43:07,16:43:07,4733,31,,,,25099.69,0
21963030,16:44:05,16:44:05,6950,32,,,,25409.53,0
21963030,16:44:25,16:44:25,2742,33,,,,25542.65,0
21963030,16:44:51,16:44:51,2743,34,,,,25698.83,0
21963030,16:45:40,16:45:40,2744,35,,,,25926.92,0
21963030,16:46:58,16:46:58,2749,36,,,,26536.56,0
21963030,16:48:17,16:48:17,10687,37,,,,26914.96,0
21963030,16:49:44,16:49:44,9129,38,,,,27631.15,0
21963030,16:52:00,16:52:00,8777,39,,,,28695.12,
21963030,16:52:13,16:52:13,8728,40,,,,29023.58,0
21963030,16:52:32,16:52:32,6574,41,,,,29423.22,0
21963030,16:52:59,16:52:59,10634,42,,,,30112.46,0
21963030,16:53:22,16:53:22,8357,43,,,,30582.82,0
21963030,16:53:32,16:53:32,2790,44,,,,30766.82,0
21963030,16:54:00,16:54:00,10807,45,,1,,31369.41,
21963040,15:54:00,15:54:00,9943,1,,,1,0,
21963040,15:57:01,15:57:01,2127,2,,,,1866.95,0
21963040,15:57:52,15:57:52,3836,3,,,,2517.63,0
21963040,16:03:00,16:03:00,9487,4,,,,6407.91,
21963040,16:15:00,16:15:00,3344,5,,,,10442.67,
21963040,16:18:27,16:18:27,657,6,,,,13012.79,0
21963040,16:25:00,16:25:00,2723,7,,,,17771.26,
21963040,16:26:16,16:26:16,2724,8,,,,18228.1,0
21963040,16:27:06,16:27:06,2725,9,,,,18474.88,0
21963040,16:27:51,16:27:51,2726,10,,,,18688.87,0
21963040,16:28:41,16:28:41,2727,11,,,,18941.41,0
21963040,16:29:40,16:29:40,2728,12,,,,19253.93,0
21963040,16:30:28,16:30:28,2730,13,,,,19519.01,0
21963040,16:31:23,16:31:23,9529,14,,,,19828.59,0
21963040,16:31:49,16:31:49,1144,15,,,,19954.25,0
21963040,16:33:58,16:33:58,1145,16,,,,20530.44,0
21963040,16:35:00,16:35:00,2880,17,,,,20888.23,
21963040,16:35:38,16:35:38,998,18,,,,21402.2,0
21963040,16:36:26,16:36:26,999,19,,,,21881.21,0
21963040,16:36:57,16:36:57,9530,20,,,,22196.39,0
21963040,16:37:09,16:37:09,4645,21,,,,22334.64,0
21963040,16:37:31,16:37:31,4646,22,,,,22522.27,0
21963040,16:37:47,16:37:47,4647,23,,,,22653.34,0
21963040,16:38:42,16:38:42,4649,24,,,,23116.55,0
21963040,16:39:11,16:39:11,4650,25,,,,23341.83,0
21963040,16:39:23,16:39:23,4651,26,,,,23483.38,0
21963040,16:40:20,16:40:20,4652,27,,,,23984.21,0
21963040,16:41:00,16:41:00,4653,28,,,,24324.26,
21963040,16:41:36,16:41:36,4654,29,,,,24599.66,0
21963040,16:42:00,16:42:00,6001,30,,,,24745.73,
21963040,16:43:07,16:43:07,4733,31,,,,25099.69,0
21963040,16:44:05,16:44:05,6950,32,,,,25409.53,0
21963040,16:44:25,16:44:25,2742,33,,,,25542.65,0
21963040,16:44:51,16:44:51,2743,34,,,,25698.83,0
21963040,16:45:40,16:45:40,2744,35,,,,25926.92,0
21963040,16:46:58,16:46:58,2749,36,,,,26536.56,0
21963040,16:48:17,16:48:17,10687,37,,,,26914.96,0
21963040,16:49:44,16:49:44,9129,38,,,,27631.15,0
21963040,16:52:00,16:52:00,8777,39,,,,28695.12,
21963040,16:52:13,16:52:13,8728,40,,,,29023.58,0
21963040,16:52:32,16:52:32,6574,41,,,,29423.22,0
21963040,16:52:59,16:52:59,10634,42,,,,30112.46,0
21963040,16:53:22,16:53:22,8357,43,,,,30582.82,0
21963040,16:53:32,16:53:32,2790,44,,,,30766.82,0
21963040,16:54:00,16:54:00,10807,45,,1,,31369.41,
21963050,15:54:00,15:54:00,9943,1,,,1,0,
21963050,15:57:01,15:57:01,2127,2,,,,1866.95,0
21963050,15:57:52,15:57:52,3836,3,,,,2517.63,0
21963050,16:03:00,16:03:00,9487,4,,,,6407.91,
21963050,16:15:00,16:15:00,3344,5,,,,10442.67,
21963050,16:18:27,16:18:27,657,6,,,,13012.79,0
21963050,16:25:00,16:25:00,2723,7,,,,17771.26,
21963050,16:26:16,16:26:16,2724,8,,,,18228.1,0
21963050,16:27:06,16:27:06,2725,9,,,,18474.88,0
21963050,16:27:51,16:27:51,2726,10,,,,18688.87,0
21963050,16:28:41,16:28:41,2727,11,,,,18941.41,0
21963050,16:29:40,16:29:40,2728,12,,,,19253.93,0
21963050,16:30:28,16:30:28,2730,13,,,,19519.01,0
21963050,16:31:23,16:31:23,9529,14,,,,19828.59,0
21963050,16:31:49,16:31:49,1144,15,,,,19954.25,0
21963050,16:33:58,16:33:58,1145,16,,,,20530.44,0
21963050,16:35:00,16:35:00,2880,17,,,,20888.23,
21963050,16:35:38,16:35:38,998,18,,,,21402.2,0
21963050,16:36:26,16:36:26,999,19,,,,21881.21,0
21963050,16:36:57,16:36:57,9530,20,,,,22196.39,0
21963050,16:37:09,16:37:09,4645,21,,,,22334.64,0
21963050,16:37:31,16:37:31,4646,22,,,,22522.27,0
21963050,16:37:47,16:37:47,4647,23,,,,22653.34,0
21963050,16:38:42,16:38:42,4649,24,,,,23116.55,0
21963050,16:39:11,16:39:11,4650,25,,,,23341.83,0
21963050,16:39:23,16:39:23,4651,26,,,,23483.38,0
21963050,16:40:20,16:40:20,4652,27,,,,23984.21,0
21963050,16:41:00,16:41:00,4653,28,,,,24324.26,
21963050,16:41:36,16:41:36,4654,29,,,,24599.66,0
21963050,16:42:00,16:42:00,6001,30,,,,24745.73,
21963050,16:43:07,16:43:07,4733,31,,,,25099.69,0
21963050,16:44:05,16:44:05,6950,32,,,,25409.53,0
21963050,16:44:25,16:44:25,2742,33,,,,25542.65,0
21963050,16:44:51,16:44:51,2743,34,,,,25698.83,0
21963050,16:45:40,16:45:40,2744,35,,,,25926.92,0
21963050,16:46:58,16:46:58,2749,36,,,,26536.56,0
21963050,16:48:17,16:48:17,10687,37,,,,26914.96,0
21963050,16:49:44,16:49:44,9129,38,,,,27631.15,0
21963050,16:52:00,16:52:00,8777,39,,,,28695.12,
21963050,16:52:13,16:52:13,8728,40,,,,29023.58,0
21963050,16:52:32,16:52:32,6574,41,,,,29423.22,0
21963050,16:52:59,16:52:59,10634,42,,,,30112.46,0
21963050,16:53:22,16:53:22,8357,43,,,,30582.82,0
21963050,16:53:32,16:53:32,2790,44,,,,30766.82,0
21963050,16:54:00,16:54:00,10807,45,,1,,31369.41,
21963060,15:54:00,15:54:00,9943,1,,,1,0,
21963060,15:57:01,15:57:01,2127,2,,,,1866.95,0
21963060,15:57:52,15:57:52,3836,3,,,,2517.63,0
21963060,16:03:00,16:03:00,9487,4,,,,6407.91,
21963060,16:15:00,16:15:00,3344,5,,,,10442.67,
21963060,16:18:27,16:18:27,657,6,,,,13012.79,0
21963060,16:25:00,16:25:00,2723,7,,,,17771.26,
21963060,16:26:16,16:26:16,2724,8,,,,18228.1,0
21963060,16:27:06,16:27:06,2725,9,,,,18474.88,0
21963060,16:27:51,16:27:51,2726,10,,,,18688.87,0
21963060,16:28:41,16:28:41,2727,11,,,,18941.41,0
21963060,16:29:40,16:29:40,2728,12,,,,19253.93,0
21963060,16:30:28,16:30:28,2730,13,,,,19519.01,0
21963060,16:31:23,16:31:23,9529,14,,,,19828.59,0
21963060,16:31:49,16:31:49,1144,15,,,,19954.25,0
21963060,16:33:58,16:33:58,1145,16,,,,20530.44,0
21963060,16:35:00,16:35:00,2880,17,,,,20888.23,
21963060,16:35:38,16:35:38,998,18,,,,21402.2,0
21963060,16:36:26,16:36:26,999,19,,,,21881.21,0
21963060,16:36:57,16:36:57,9530,20,,,,22196.39,0
21963060,16:37:09,16:37:09,4645,21,,,,22334.64,0
21963060,16:37:31,16:37:31,4646,22,,,,22522.27,0
21963060,16:37:47,16:37:47,4647,23,,,,22653.34,0
21963060,16:38:42,16:38:42,4649,24,,,,23116.55,0
21963060,16:39:11,16:39:11,4650,25,,,,23341.83,0
21963060,16:39:23,16:39:23,4651,26,,,,23483.38,0
21963060,16:40:20,16:40:20,4652,27,,,,23984.21,0
21963060,16:41:00,16:41:00,4653,28,,,,24324.26,
21963060,16:41:36,16:41:36,4654,29,,,,24599.66,0
21963060,16:42:00,16:42:00,6001,30,,,,24745.73,
21963060,16:43:07,16:43:07,4733,31,,,,25099.69,0
21963060,16:44:05,16:44:05,6950,32,,,,25409.53,0
21963060,16:44:25,16:44:25,2742,33,,,,25542.65,0
21963060,16:44:51,16:44:51,2743,34,,,,25698.83,0
21963060,16:45:40,16:45:40,2744,35,,,,25926.92,0
21963060,16:46:58,16:46:58,2749,36,,,,26536.56,0
21963060,16:48:17,16:48:17,10687,37,,,,26914.96,0
21963060,16:49:44,16:49:44,9129,38,,,,27631.15,0
21963060,16:52:00,16:52:00,8777,39,,,,28695.12,
21963060,16:52:13,16:52:13,8728,40,,,,29023.58,0
21963060,16:52:32,16:52:32,6574,41,,,,29423.22,0
21963060,16:52:59,16:52:59,10634,42,,,,30112.46,0
21963060,16:53:22,16:53:22,8357,43,,,,30582.82,0
21963060,16:53:32,16:53:32,2790,44,,,,30766.82,0
21963060,16:54:00,16:54:00,10807,45,,1,,31369.41,
21963080,15:54:00,15:54:00,9943,1,,,1,0,
21963080,15:57:01,15:57:01,2127,2,,,,1866.95,0
21963080,15:57:52,15:57:52,3836,3,,,,2517.63,0
21963080,16:03:00,16:03:00,9487,4,,,,6407.91,
21963080,16:15:00,16:15:00,3344,5,,,,10442.67,
21963080,16:18:27,16:18:27,657,6,,,,13012.79,0
21963080,16:25:00,16:25:00,2723,7,,,,17771.26,
21963080,16:26:16,16:26:16,2724,8,,,,18228.1,0
21963080,16:27:06,16:27:06,2725,9,,,,18474.88,0
21963080,16:27:51,16:27:51,2726,10,,,,18688.87,0
21963080,16:28:41,16:28:41,2727,11,,,,18941.41,0
21963080,16:29:40,16:29:40,2728,12,,,,19253.93,0
21963080,16:30:28,16:30:28,2730,13,,,,19519.01,0
21963080,16:31:23,16:31:23,9529,14,,,,19828.59,0
21963080,16:31:49,16:31:49,1144,15,,,,19954.25,0
21963080,16:33:58,16:33:58,1145,16,,,,20530.44,0
21963080,16:35:00,16:35:00,2880,17,,,,20888.23,
21963080,16:35:38,16:35:38,998,18,,,,21402.2,0
21963080,16:36:26,16:36:26,999,19,,,,21881.21,0
21963080,16:36:57,16:36:57,9530,20,,,,22196.39,0
21963080,16:37:09,16:37:09,4645,21,,,,22334.64,0
21963080,16:37:31,16:37:31,4646,22,,,,22522.27,0
21963080,16:37:47,16:37:47,4647,23,,,,22653.34,0
21963080,16:38:42,16:38:42,4649,24,,,,23116.55,0
21963080,16:39:11,16:39:11,4650,25,,,,23341.83,0
21963080,16:39:23,16:39:23,4651,26,,,,23483.38,0
21963080,16:40:20,16:40:20,4652,27,,,,23984.21,0
21963080,16:41:00,16:41:00,4653,28,,,,24324.26,
21963080,16:41:36,16:41:36,4654,29,,,,24599.66,0
21963080,16:42:00,16:42:00,6001,30,,,,24745.73,
21963080,16:43:07,16:43:07,4733,31,,,,25099.69,0
21963080,16:44:05,16:44:05,6950,32,,,,25409.53,0
21963080,16:44:25,16:44:25,2742,33,,,,25542.65,0
21963080,16:44:51,16:44:51,2743,34,,,,25698.83,0
21963080,16:45:40,16:45:40,2744,35,,,,25926.92,0
21963080,16:46:58,16:46:58,2749,36,,,,26536.56,0
21963080,16:48:17,16:48:17,10687,37,,,,26914.96,0
21963080,16:49:44,16:49:44,9129,38,,,,27631.15,0
21963080,16:52:00,16:52:00,8777,39,,,,28695.12,
21963080,16:52:13,16:52:13,8728,40,,,,29023.58,0
21963080,16:52:32,16:52:32,6574,41,,,,29423.22,0
21963080,16:52:59,16:52:59,10634,42,,,,30112.46,0
21963080,16:53:22,16:53:22,8357,43,,,,30582.82,0
21963080,16:53:32,16:53:32,2790,44,,,,30766.82,0
21963080,16:54:00,16:54:00,10807,45,,1,,31369.41,
22350020,12:03:00,12:03:00,2880,1,,,1,0,
22350020,12:04:24,12:04:24,998,2,,,,513.97,0
22350020,12:06:21,12:06:21,999,3,,,,1002.02,0
22350020,12:07:28,12:07:28,9530,4,,,,1317.2,0
22350020,12:07:56,12:07:56,7262,5,,,,1459.82,0
22350020,12:08:50,12:08:50,4795,6,,,,1753.01,0
22350020,12:09:48,12:09:48,4796,7,,,,2017.87,0
22350020,12:10:37,12:10:37,4653,8,,,,2256.21,0
22350020,12:11:27,12:11:27,4654,9,,,,2531.61,0
22350020,12:12:00,12:12:00,6001,10,,,,2677.68,
22350020,12:13:07,12:13:07,4733,11,,,,3031.64,0
22350020,12:14:05,12:14:05,6950,12,,,,3341.48,0
22350020,12:14:25,12:14:25,2742,13,,,,3474.6,0
22350020,12:14:51,12:14:51,2743,14,,,,3630.78,0
22350020,12:15:40,12:15:40,2744,15,,,,3858.87,0
22350020,12:16:58,12:16:58,2749,16,,,,4468.51,0
22350020,12:18:17,12:18:17,10687,17,,,,4846.91,0
22350020,12:19:44,12:19:44,9129,18,,,,5563.1,0
22350020,12:22:00,12:22:00,8777,19,,,,6627.07,
22350020,12:22:13,12:22:13,8728,20,,,,6955.53,0
22350020,12:22:32,12:22:32,6574,21,,,,7355.17,0
22350020,12:22:59,12:22:59,10634,22,,,,8044.41,0
22350020,12:23:22,12:23:22,8357,23,,,,8514.77,0
22350020,12:23:32,12:23:32,2790,24,,,,8698.77,0
22350020,12:24:00,12:24:00,10807,25,,1,,9301.36,
22350030,12:03:00,12:03:00,2880,1,,,1,0,
22350030,12:04:24,12:04:24,998,2,,,,513.97,0
22350030,12:06:21,12:06:21,999,3,,,,1002.02,0
22350030,12:07:28,12:07:28,9530,4,,,,1317.2,0
22350030,12:07:56,12:07:56,7262,5,,,,1459.82,0
22350030,12:08:50,12:08:50,4795,6,,,,1753.01,0
22350030,12:09:48,12:09:48,4796,7,,,,2017.87,0
22350030,12:10:37,12:10:37,4653,8,,,,2256.21,0
22350030,12:11:27,12:11:27,4654,9,,,,2531.61,0
22350030,12:12:00,12:12:00,6001,10,,,,2677.68,
22350030,12:13:07,12:13:07,4733,11,,,,3031.64,0
22350030,12:14:05,12:14:05,6950,12,,,,3341.48,0
22350030,12:14:25,12:14:25,2742,13,,,,3474.6,0
22350030,12:14:51,12:14:51,2743,14,,,,3630.78,0
22350030,12:15:40,12:15:40,2744,15,,,,3858.87,0
22350030,12:16:58,12:16:58,2749,16,,,,4468.51,0
22350030,12:18:17,12:18:17,10687,17,,,,4846.91,0
22350030,12:19:44,12:19:44,9129,18,,,,5563.1,0
22350030,12:22:00,12:22:00,8777,19,,,,6627.07,
22350030,12:22:13,12:22:13,8728,20,,,,6955.53,0
22350030,12:22:32,12:22:32,6574,21,,,,7355.17,0
22350030,12:22:59,12:22:59,10634,22,,,,8044.41,0
22350030,12:23:22,12:23:22,8357,23,,,,8514.77,0
22350030,12:23:32,12:23:32,2790,24,,,,8698.77,0
22350030,12:24:00,12:24:00,10807,25,,1,,9301.36,
22350040,12:03:00,12:03:00,2880,1,,,1,0,
22350040,12:04:24,12:04:24,998,2,,,,513.97,0
22350040,12:06:21,12:06:21,999,3,,,,1002.02,0
22350040,12:07:28,12:07:28,9530,4,,,,1317.2,0
22350040,12:07:56,12:07:56,7262,5,,,,1459.82,0
22350040,12:08:50,12:08:50,4795,6,,,,1753.01,0
22350040,12:09:48,12:09:48,4796,7,,,,2017.87,0
22350040,12:10:37,12:10:37,4653,8,,,,2256.21,0
22350040,12:11:27,12:11:27,4654,9,,,,2531.61,0
22350040,12:12:00,12:12:00,6001,10,,,,2677.68,
22350040,12:13:07,12:13:07,4733,11,,,,3031.64,0
22350040,12:14:05,12:14:05,6950,12,,,,3341.48,0
22350040,12:14:25,12:14:25,2742,13,,,,3474.6,0
22350040,12:14:51,12:14:51,2743,14,,,,3630.78,0
22350040,12:15:40,12:15:40,2744,15,,,,3858.87,0
22350040,12:16:58,12:16:58,2749,16,,,,4468.51,0
22350040,12:18:17,12:18:17,10687,17,,,,4846.91,0
22350040,12:19:44,12:19:44,9129,18,,,,5563.1,0
22350040,12:22:00,12:22:00,8777,19,,,,6627.07,
22350040,12:22:13,12:22:13,8728,20,,,,6955.53,0
22350040,12:22:32,12:22:32,6574,21,,,,7355.17,0
22350040,12:22:59,12:22:59,10634,22,,,,8044.41,0
22350040,12:23:22,12:23:22,8357,23,,,,8514.77,0
22350040,12:23:32,12:23:32,2790,24,,,,8698.77,0
22350040,12:24:00,12:24:00,10807,25,,1,,9301.36,
22350050,12:03:00,12:03:00,2880,1,,,1,0,
22350050,12:04:24,12:04:24,998,2,,,,513.97,0
22350050,12:06:21,12:06:21,999,3,,,,1002.02,0
22350050,12:07:28,12:07:28,9530,4,,,,1317.2,0
22350050,12:07:56,12:07:56,7262,5,,,,1459.82,0
22350050,12:08:50,12:08:50,4795,6,,,,1753.01,0
22350050,12:09:48,12:09:48,4796,7,,,,2017.87,0
22350050,12:10:37,12:10:37,4653,8,,,,2256.21,0
22350050,12:11:27,12:11:27,4654,9,,,,2531.61,0
22350050,12:12:00,12:12:00,6001,10,,,,2677.68,
22350050,12:13:07,12:13:07,4733,11,,,,3031.64,0
22350050,12:14:05,12:14:05,6950,12,,,,3341.48,0
22350050,12:14:25,12:14:25,2742,13,,,,3474.6,0
22350050,12:14:51,12:14:51,2743,14,,,,3630.78,0
22350050,12:15:40,12:15:40,2744,15,,,,3858.87,0
22350050,12:16:58,12:16:58,2749,16,,,,4468.51,0
22350050,12:18:17,12:18:17,10687,17,,,,4846.91,0
22350050,12:19:44,12:19:44,9129,18,,,,5563.1,0
22350050,12:22:00,12:22:00,8777,19,,,,6627.07,
22350050,12:22:13,12:22:13,8728,20,,,,6955.53,0
22350050,12:22:32,12:22:32,6574,21,,,,7355.17,0
22350050,12:22:59,12:22:59,10634,22,,,,8044.41,0
22350050,12:23:22,12:23:22,8357,23,,,,8514.77,0
22350050,12:23:32,12:23:32,2790,24,,,,8698.77,0
22350050,12:24:00,12:24:00,10807,25,,1,,9301.36,
22350060,12:03:00,12:03:00,2880,1,,,1,0,
22350060,12:04:24,12:04:24,998,2,,,,513.97,0
22350060,12:06:21,12:06:21,999,3,,,,1002.02,0
22350060,12:07:28,12:07:28,9530,4,,,,1317.2,0
22350060,12:07:56,12:07:56,7262,5,,,,1459.82,0
22350060,12:08:50,12:08:50,4795,6,,,,1753.01,0
22350060,12:09:48,12:09:48,4796,7,,,,2017.87,0
22350060,12:10:37,12:10:37,4653,8,,,,2256.21,0
22350060,12:11:27,12:11:27,4654,9,,,,2531.61,0
22350060,12:12:00,12:12:00,6001,10,,,,2677.68,
22350060,12:13:07,12:13:07,4733,11,,,,3031.64,0
22350060,12:14:05,12:14:05,6950,12,,,,3341.48,0
22350060,12:14:25,12:14:25,2742,13,,,,3474.6,0
22350060,12:14:51,12:14:51,2743,14,,,,3630.78,0
22350060,12:15:40,12:15:40,2744,15,,,,3858.87,0
22350060,12:16:58,12:16:58,2749,16,,,,4468.51,0
22350060,12:18:17,12:18:17,10687,17,,,,4846.91,0
22350060,12:19:44,12:19:44,9129,18,,,,5563.1,0
22350060,12:22:00,12:22:00,8777,19,,,,6627.07,
22350060,12:22:13,12:22:13,8728,20,,,,6955.53,0
22350060,12:22:32,12:22:32,6574,21,,,,7355.17,0
22350060,12:22:59,12:22:59,10634,22,,,,8044.41,0
22350060,12:23:22,12:23:22,8357,23,,,,8514.77,0
22350060,12:23:32,12:23:32,2790,24,,,,8698.77,0
22350060,12:24:00,12:24:00,10807,25,,1,,9301.36,
22350080,12:03:00,12:03:00,2880,1,,,1,0,
22350080,12:04:24,12:04:24,998,2,,,,513.97,0
22350080,12:06:21,12:06:21,999,3,,,,1002.02,0
22350080,12:07:28,12:07:28,9530,4,,,,1317.2,0
22350080,12:07:56,12:07:56,7262,5,,,,1459.82,0
22350080,12:08:50,12:08:50,4795,6,,,,1753.01,0
22350080,12:09:48,12:09:48,4796,7,,,,2017.87,0
22350080,12:10:37,12:10:37,4653,8,,,,2256.21,0
22350080,12:11:27,12:11:27,4654,9,,,,2531.61,0
22350080,12:12:00,12:12:00,6001,10,,,,2677.68,
22350080,12:13:07,12:13:07,4733,11,,,,3031.64,0
22350080,12:14:05,12:14:05,6950,12,,,,3341.48,0
22350080,12:14:25,12:14:25,2742,13,,,,3474.6,0
22350080,12:14:51,12:14:51,2743,14,,,,3630.78,0
22350080,12:15:40,12:15:40,2744,15,,,,3858.87,0
22350080,12:16:58,12:16:58,2749,16,,,,4468.51,0
22350080,12:18:17,12:18:17,10687,17,,,,4846.91,0
22350080,12:19:44,12:19:44,9129,18,,,,5563.1,0
22350080,12:22:00,12:22:00,8777,19,,,,6627.07,
22350080,12:22:13,12:22:13,8728,20,,,,6955.53,0
22350080,12:22:32,12:22:32,6574,21,,,,7355.17,0
22350080,12:22:59,12:22:59,10634,22,,,,8044.41,0
22350080,12:23:22,12:23:22,8357,23,,,,8514.77,0
22350080,12:23:32,12:23:32,2790,24,,,,8698.77,0
22350080,12:24:00,12:24:00,10807,25,,1,,9301.36,
2258020,12:33:00,12:33:00,2880,1,,,1,0,
2258020,12:34:24,12:34:24,998,2,,,,513.97,0
2258020,12:36:21,12:36:21,999,3,,,,1002.02,0
2258020,12:37:28,12:37:28,9530,4,,,,1317.2,0
2258020,12:37:56,12:37:56,7262,5,,,,1459.82,0
2258020,12:38:50,12:38:50,4795,6,,,,1753.01,0
2258020,12:39:48,12:39:48,4796,7,,,,2017.87,0
2258020,12:40:37,12:40:37,4653,8,,,,2256.21,0
2258020,12:41:27,12:41:27,4654,9,,,,2531.61,0
2258020,12:42:00,12:42:00,6001,10,,,,2677.68,
2258020,12:43:07,12:43:07,4733,11,,,,3031.64,0
2258020,12:44:05,12:44:05,6950,12,,,,3341.48,0
2258020,12:44:25,12:44:25,2742,13,,,,3474.6,0
2258020,12:44:51,12:44:51,2743,14,,,,3630.78,0
2258020,12:45:40,12:45:40,2744,15,,,,3858.87,0
2258020,12:46:58,12:46:58,2749,16,,,,4468.51,0
2258020,12:48:17,12:48:17,10687,17,,,,4846.91,0
2258020,12:49:44,12:49:44,9129,18,,,,5563.1,0
2258020,12:52:00,12:52:00,8777,19,,,,6627.07,
2258020,12:52:13,12:52:13,8728,20,,,,6955.53,0
2258020,12:52:32,12:52:32,6574,21,,,,7355.17,0
2258020,12:52:59,12:52:59,10634,22,,,,8044.41,0
2258020,12:53:22,12:53:22,8357,23,,,,8514.77,0
2258020,12:53:32,12:53:32,2790,24,,,,8698.77,0
2258020,12:54:00,12:54:00,10807,25,,1,,9301.36,
2258030,12:33:00,12:33:00,2880,1,,,1,0,
2258030,12:34:24,12:34:24,998,2,,,,513.97,0
2258030,12:36:21,12:36:21,999,3,,,,1002.02,0
2258030,12:37:28,12:37:28,9530,4,,,,1317.2,0
2258030,12:37:56,12:37:56,7262,5,,,,1459.82,0
2258030,12:38:50,12:38:50,4795,6,,,,1753.01,0
2258030,12:39:48,12:39:48,4796,7,,,,2017.87,0
2258030,12:40:37,12:40:37,4653,8,,,,2256.21,0
2258030,12:41:27,12:41:27,4654,9,,,,2531.61,0
2258030,12:42:00,12:42:00,6001,10,,,,2677.68,
2258030,12:43:07,12:43:07,4733,11,,,,3031.64,0
2258030,12:44:05,12:44:05,6950,12,,,,3341.48,0
2258030,12:44:25,12:44:25,2742,13,,,,3474.6,0
2258030,12:44:51,12:44:51,2743,14,,,,3630.78,0
2258030,12:45:40,12:45:40,2744,15,,,,3858.87,0
2258030,12:46:58,12:46:58,2749,16,,,,4468.51,0
2258030,12:48:17,12:48:17,10687,17,,,,4846.91,0
2258030,12:49:44,12:49:44,9129,18,,,,5563.1,0
2258030,12:52:00,12:52:00,8777,19,,,,6627.07,
2258030,12:52:13,12:52:13,8728,20,,,,6955.53,0
2258030,12:52:32,12:52:32,6574,21,,,,7355.17,0
2258030,12:52:59,12:52:59,10634,22,,,,8044.41,0
2258030,12:53:22,12:53:22,8357,23,,,,8514.77,0
2258030,12:53:32,12:53:32,2790,24,,,,8698.77,0
2258030,12:54:00,12:54:00,10807,25,,1,,9301.36,
2258040,12:33:00,12:33:00,2880,1,,,1,0,
2258040,12:34:24,12:34:24,998,2,,,,513.97,0
2258040,12:36:21,12:36:21,999,3,,,,1002.02,0
2258040,12:37:28,12:37:28,9530,4,,,,1317.2,0
2258040,12:37:56,12:37:56,7262,5,,,,1459.82,0
2258040,12:38:50,12:38:50,4795,6,,,,1753.01,0
2258040,12:39:48,12:39:48,4796,7,,,,2017.87,0
2258040,12:40:37,12:40:37,4653,8,,,,2256.21,0
2258040,12:41:27,12:41:27,4654,9,,,,2531.61,0
2258040,12:42:00,12:42:00,6001,10,,,,2677.68,
2258040,12:43:07,12:43:07,4733,11,,,,3031.64,0
2258040,12:44:05,12:44:05,6950,12,,,,3341.48,0
2258040,12:44:25,12:44:25,2742,13,,,,3474.6,0
2258040,12:44:51,12:44:51,2743,14,,,,3630.78,0
2258040,12:45:40,12:45:40,2744,15,,,,3858.87,0
2258040,12:46:58,12:46:58,2749,16,,,,4468.51,0
2258040,12:48:17,12:48:17,10687,17,,,,4846.91,0
2258040,12:49:44,12:49:44,9129,18,,,,5563.1,0
2258040,12:52:00,12:52:00,8777,19,,,,6627.07,
2258040,12:52:13,12:52:13,8728,20,,,,6955.53,0
2258040,12:52:32,12:52:32,6574,21,,,,7355.17,0
2258040,12:52:59,12:52:59,10634,22,,,,8044.41,0
2258040,12:53:22,12:53:22,8357,23,,,,8514.77,0
2258040,12:53:32,12:53:32,2790,24,,,,8698.77,0
2258040,12:54:00,12:54:00,10807,25,,1,,9301.36,
2258050,12:33:00,12:33:00,2880,1,,,1,0,
2258050,12:34:24,12:34:24,998,2,,,,513.97,0
2258050,12:36:21,12:36:21,999,3,,,,1002.02,0
2258050,12:37:28,12:37:28,9530,4,,,,1317.2,0
2258050,12:37:56,12:37:56,7262,5,,,,1459.82,0
2258050,12:38:50,12:38:50,4795,6,,,,1753.01,0
2258050,12:39:48,12:39:48,4796,7,,,,2017.87,0
2258050,12:40:37,12:40:37,4653,8,,,,2256.21,0
2258050,12:41:27,12:41:27,4654,9,,,,2531.61,0
2258050,12:42:00,12:42:00,6001,10,,,,2677.68,
2258050,12:43:07,12:43:07,4733,11,,,,3031.64,0
2258050,12:44:05,12:44:05,6950,12,,,,3341.48,0
2258050,12:44:25,12:44:25,2742,13,,,,3474.6,0
2258050,12:44:51,12:44:51,2743,14,,,,3630.78,0
2258050,12:45:40,12:45:40,2744,15,,,,3858.87,0
2258050,12:46:58,12:46:58,2749,16,,,,4468.51,0
2258050,12:48:17,12:48:17,10687,17,,,,4846.91,0
2258050,12:49:44,12:49:44,9129,18,,,,5563.1,0
2258050,12:52:00,12:52:00,8777,19,,,,6627.07,
2258050,12:52:13,12:52:13,8728,20,,,,6955.53,0
2258050,12:52:32,12:52:32,6574,21,,,,7355.17,0
2258050,12:52:59,12:52:59,10634,22,,,,8044.41,0
2258050,12:53:22,12:53:22,8357,23,,,,8514.77,0
2258050,12:53:32,12:53:32,2790,24,,,,8698.77,0
2258050,12:54:00,12:54:00,10807,25,,1,,9301.36,
2258060,12:33:00,12:33:00,2880,1,,,1,0,
2258060,12:34:24,12:34:24,998,2,,,,513.97,0
2258060,12:36:21,12:36:21,999,3,,,,1002.02,0
2258060,12:37:28,12:37:28,9530,4,,,,1317.2,0
2258060,12:37:56,12:37:56,7262,5,,,,1459.82,0
2258060,12:38:50,12:38:50,4795,6,,,,1753.01,0
2258060,12:39:48,12:39:48,4796,7,,,,2017.87,0
2258060,12:40:37,12:40:37,4653,8,,,,2256.21,0
2258060,12:41:27,12:41:27,4654,9,,,,2531.61,0
2258060,12:42:00,12:42:00,6001,10,,,,2677.68,
2258060,12:43:07,12:43:07,4733,11,,,,3031.64,0
2258060,12:44:05,12:44:05,6950,12,,,,3341.48,0
2258060,12:44:25,12:44:25,2742,13,,,,3474.6,0
2258060,12:44:51,12:44:51,2743,14,,,,3630.78,0
2258060,12:45:40,12:45:40,2744,15,,,,3858.87,0
2258060,12:46:58,12:46:58,2749,16,,,,4468.51,0
2258060,12:48:17,12:48:17,10687,17,,,,4846.91,0
2258060,12:49:44,12:49:44,9129,18,,,,5563.1,0
2258060,12:52:00,12:52:00,8777,19,,,,6627.07,
2258060,12:52:13,12:52:13,8728,20,,,,6955.53,0
2258060,12:52:32,12:52:32,6574,21,,,,7355.17,0
2258060,12:52:59,12:52:59,10634,22,,,,8044.41,0
2258060,12:53:22,12:53:22,8357,23,,,,8514.77,0
2258060,12:53:32,12:53:32,2790,24,,,,8698.77,0
2258060,12:54:00,12:54:00,10807,25,,1,,9301.36,
2258080,12:33:00,12:33:00,2880,1,,,1,0,
2258080,12:34:24,12:34:24,998,2,,,,513.97,0
2258080,12:36:21,12:36:21,999,3,,,,1002.02,0
2258080,12:37:28,12:37:28,9530,4,,,,1317.2,0
2258080,12:37:56,12:37:56,7262,5,,,,1459.82,0
2258080,12:38:50,12:38:50,4795,6,,,,1753.01,0
2258080,12:39:48,12:39:48,4796,7,,,,2017.87,0
2258080,12:40:37,12:40:37,4653,8,,,,2256.21,0
2258080,12:41:27,12:41:27,4654,9,,,,2531.61,0
2258080,12:42:00,12:42:00,6001,10,,,,2677.68,
2258080,12:43:07,12:43:07,4733,11,,,,3031.64,0
2258080,12:44:05,12:44:05,6950,12,,,,3341.48,0
2258080,12:44:25,12:44:25,2742,13,,,,3474.6,0
2258080,12:44:51,12:44:51,2743,14,,,,3630.78,0
2258080,12:45:40,12:45:40,2744,15,,,,3858.87,0
2258080,12:46:58,12:46:58,2749,16,,,,4468.51,0
2258080,12:48:17,12:48:17,10687,17,,,,4846.91,0
2258080,12:49:44,12:49:44,9129,18,,,,5563.1,0
2258080,12:52:00,12:52:00,8777,19,,,,6627.07,
2258080,12:52:13,12:52:13,8728,20,,,,6955.53,0
2258080,12:52:32,12:52:32,6574,21,,,,7355.17,0
2258080,12:52:59,12:52:59,10634,22,,,,8044.41,0
2258080,12:53:22,12:53:22,8357,23,,,,8514.77,0
2258080,12:53:32,12:53:32,2790,24,,,,8698.77,0
2258080,12:54:00,12:54:00,10807,25,,1,,9301.36,
22621020,09:33:00,09:33:00,2880,1,,,1,0,
22621020,09:34:15,09:34:15,998,2,,,,513.97,0
22621020,09:35:59,09:35:59,999,3,,,,1002.02,0
22621020,09:36:58,09:36:58,9530,4,,,,1317.2,0
22621020,09:37:23,09:37:23,7262,5,,,,1459.82,0
22621020,09:38:11,09:38:11,4795,6,,,,1753.01,0
22621020,09:39:02,09:39:02,4796,7,,,,2017.87,0
22621020,09:39:47,09:39:47,4653,8,,,,2256.21,0
22621020,09:40:31,09:40:31,4654,9,,,,2531.61,0
22621020,09:41:00,09:41:00,6001,10,,,,2677.68,
22621020,09:41:54,09:41:54,4733,11,,,,3031.64,0
22621020,09:42:40,09:42:40,6950,12,,,,3341.48,0
22621020,09:42:56,09:42:56,2742,13,,,,3474.6,0
22621020,09:43:16,09:43:16,2743,14,,,,3630.78,0
22621020,09:43:56,09:43:56,2744,15,,,,3858.87,0
22621020,09:44:58,09:44:58,2749,16,,,,4468.51,0
22621020,09:46:02,09:46:02,10687,17,,,,4846.91,0
22621020,09:47:11,09:47:11,9129,18,,,,5563.1,0
22621020,09:49:00,09:49:00,8777,19,,,,6627.07,
22621020,09:49:13,09:49:13,8728,20,,,,6955.53,0
22621020,09:49:32,09:49:32,6574,21,,,,7355.17,0
22621020,09:49:59,09:49:59,10634,22,,,,8044.41,0
22621020,09:50:22,09:50:22,8357,23,,,,8514.77,0
22621020,09:50:32,09:50:32,2790,24,,,,8698.77,0
22621020,09:51:00,09:51:00,10807,25,,1,,9301.36,
22621030,09:33:00,09:33:00,2880,1,,,1,0,
22621030,09:34:15,09:34:15,998,2,,,,513.97,0
22621030,09:35:59,09:35:59,999,3,,,,1002.02,0
22621030,09:36:58,09:36:58,9530,4,,,,1317.2,0
22621030,09:37:23,09:37:23,7262,5,,,,1459.82,0
22621030,09:38:11,09:38:11,4795,6,,,,1753.01,0
22621030,09:39:02,09:39:02,4796,7,,,,2017.87,0
22621030,09:39:47,09:39:47,4653,8,,,,2256.21,0
22621030,09:40:31,09:40:31,4654,9,,,,2531.61,0
22621030,09:41:00,09:41:00,6001,10,,,,2677.68,
22621030,09:41:54,09:41:54,4733,11,,,,3031.64,0
22621030,09:42:40,09:42:40,6950,12,,,,3341.48,0
22621030,09:42:56,09:42:56,2742,13,,,,3474.6,0
22621030,09:43:16,09:43:16,2743,14,,,,3630.78,0
22621030,09:43:56,09:43:56,2744,15,,,,3858.87,0
22621030,09:44:58,09:44:58,2749,16,,,,4468.51,0
22621030,09:46:02,09:46:02,10687,17,,,,4846.91,0
22621030,09:47:11,09:47:11,9129,18,,,,5563.1,0
22621030,09:49:00,09:49:00,8777,19,,,,6627.07,
22621030,09:49:13,09:49:13,8728,20,,,,6955.53,0
22621030,09:49:32,09:49:32,6574,21,,,,7355.17,0
22621030,09:49:59,09:49:59,10634,22,,,,8044.41,0
22621030,09:50:22,09:50:22,8357,23,,,,8514.77,0
22621030,09:50:32,09:50:32,2790,24,,,,8698.77,0
22621030,09:51:00,09:51:00,10807,25,,1,,9301.36,
22621040,09:33:00,09:33:00,2880,1,,,1,0,
22621040,09:34:15,09:34:15,998,2,,,,513.97,0
22621040,09:35:59,09:35:59,999,3,,,,1002.02,0
22621040,09:36:58,09:36:58,9530,4,,,,1317.2,0
22621040,09:37:23,09:37:23,7262,5,,,,1459.82,0
22621040,09:38:11,09:38:11,4795,6,,,,1753.01,0
22621040,09:39:02,09:39:02,4796,7,,,,2017.87,0
22621040,09:39:47,09:39:47,4653,8,,,,2256.21,0
22621040,09:40:31,09:40:31,4654,9,,,,2531.61,0
22621040,09:41:00,09:41:00,6001,10,,,,2677.68,
22621040,09:41:54,09:41:54,4733,11,,,,3031.64,0
22621040,09:42:40,09:42:40,6950,12,,,,3341.48,0
22621040,09:42:56,09:42:56,2742,13,,,,3474.6,0
22621040,09:43:16,09:43:16,2743,14,,,,3630.78,0
22621040,09:43:56,09:43:56,2744,15,,,,3858.87,0
22621040,09:44:58,09:44:58,2749,16,,,,4468.51,0
22621040,09:46:02,09:46:02,10687,17,,,,4846.91,0
22621040,09:47:11,09:47:11,9129,18,,,,5563.1,0
22621040,09:49:00,09:49:00,8777,19,,,,6627.07,
22621040,09:49:13,09:49:13,8728,20,,,,6955.53,0
22621040,09:49:32,09:49:32,6574,21,,,,7355.17,0
22621040,09:49:59,09:49:59,10634,22,,,,8044.41,0
22621040,09:50:22,09:50:22,8357,23,,,,8514.77,0
22621040,09:50:32,09:50:32,2790,24,,,,8698.77,0
22621040,09:51:00,09:51:00,10807,25,,1,,9301.36,
22621050,09:33:00,09:33:00,2880,1,,,1,0,
22621050,09:34:15,09:34:15,998,2,,,,513.97,0
22621050,09:35:59,09:35:59,999,3,,,,1002.02,0
22621050,09:36:58,09:36:58,9530,4,,,,1317.2,0
22621050,09:37:23,09:37:23,7262,5,,,,1459.82,0
22621050,09:38:11,09:38:11,4795,6,,,,1753.01,0
22621050,09:39:02,09:39:02,4796,7,,,,2017.87,0
22621050,09:39:47,09:39:47,4653,8,,,,2256.21,0
22621050,09:40:31,09:40:31,4654,9,,,,2531.61,0
22621050,09:41:00,09:41:00,6001,10,,,,2677.68,
22621050,09:41:54,09:41:54,4733,11,,,,3031.64,0
22621050,09:42:40,09:42:40,6950,12,,,,3341.48,0
22621050,09:42:56,09:42:56,2742,13,,,,3474.6,0
22621050,09:43:16,09:43:16,2743,14,,,,3630.78,0
22621050,09:43:56,09:43:56,2744,15,,,,3858.87,0
22621050,09:44:58,09:44:58,2749,16,,,,4468.51,0
22621050,09:46:02,09:46:02,10687,17,,,,4846.91,0
22621050,09:47:11,09:47:11,9129,18,,,,5563.1,0
22621050,09:49:00,09:49:00,8777,19,,,,6627.07,
22621050,09:49:13,09:49:13,8728,20,,,,6955.53,0
22621050,09:49:32,09:49:32,6574,21,,,,7355.17,0
22621050,09:49:59,09:49:59,10634,22,,,,8044.41,0
22621050,09:50:22,09:50:22,8357,23,,,,8514.77,0
22621050,09:50:32,09:50:32,2790,24,,,,8698.77,0
22621050,09:51:00,09:51:00,10807,25,,1,,9301.36,
22621060,09:33:00,09:33:00,2880,1,,,1,0,
22621060,09:34:15,09:34:15,998,2,,,,513.97,0
22621060,09:35:59,09:35:59,999,3,,,,1002.02,0
22621060,09:36:58,09:36:58,9530,4,,,,1317.2,0
22621060,09:37:23,09:37:23,7262,5,,,,1459.82,0
22621060,09:38:11,09:38:11,4795,6,,,,1753.01,0
22621060,09:39:02,09:39:02,4796,7,,,,2017.87,0
22621060,09:39:47,09:39:47,4653,8,,,,2256.21,0
22621060,09:40:31,09:40:31,4654,9,,,,2531.61,0
22621060,09:41:00,09:41:00,6001,10,,,,2677.68,
22621060,09:41:54,09:41:54,4733,11,,,,3031.64,0
22621060,09:42:40,09:42:40,6950,12,,,,3341.48,0
22621060,09:42:56,09:42:56,2742,13,,,,3474.6,0
22621060,09:43:16,09:43:16,2743,14,,,,3630.78,0
22621060,09:43:56,09:43:56,2744,15,,,,3858.87,0
22621060,09:44:58,09:44:58,2749,16,,,,4468.51,0
22621060,09:46:02,09:46:02,10687,17,,,,4846.91,0
22621060,09:47:11,09:47:11,9129,18,,,,5563.1,0
22621060,09:49:00,09:49:00,8777,19,,,,6627.07,
22621060,09:49:13,09:49:13,8728,20,,,,6955.53,0
22621060,09:49:32,09:49:32,6574,21,,,,7355.17,0
22621060,09:49:59,09:49:59,10634,22,,,,8044.41,0
22621060,09:50:22,09:50:22,8357,23,,,,8514.77,0
22621060,09:50:32,09:50:32,2790,24,,,,8698.77,0
22621060,09:51:00,09:51:00,10807,25,,1,,9301.36,
22621080,09:33:00,09:33:00,2880,1,,,1,0,
22621080,09:34:15,09:34:15,998,2,,,,513.97,0
22621080,09:35:59,09:35:59,999,3,,,,1002.02,0
22621080,09:36:58,09:36:58,9530,4,,,,1317.2,0
22621080,09:37:23,09:37:23,7262,5,,,,1459.82,0
22621080,09:38:11,09:38:11,4795,6,,,,1753.01,0
22621080,09:39:02,09:39:02,4796,7,,,,2017.87,0
22621080,09:39:47,09:39:47,4653,8,,,,2256.21,0
22621080,09:40:31,09:40:31,4654,9,,,,2531.61,0
22621080,09:41:00,09:41:00,6001,10,,,,2677.68,
22621080,09:41:54,09:41:54,4733,11,,,,3031.64,0
22621080,09:42:40,09:42:40,6950,12,,,,3341.48,0
22621080,09:42:56,09:42:56,2742,13,,,,3474.6,0
22621080,09:43:16,09:43:16,2743,14,,,,3630.78,0
22621080,09:43:56,09:43:56,2744,15,,,,3858.87,0
22621080,09:44:58,09:44:58,2749,16,,,,4468.51,0
22621080,09:46:02,09:46:02,10687,17,,,,4846.91,0
22621080,09:47:11,09:47:11,9129,18,,,,5563.1,0
22621080,09:49:00,09:49:00,8777,19,,,,6627.07,
22621080,09:49:13,09:49:13,8728,20,,,,6955.53,0
22621080,09:49:32,09:49:32,6574,21,,,,7355.17,0
22621080,09:49:59,09:49:59,10634,22,,,,8044.41,0
22621080,09:50:22,09:50:22,8357,23,,,,8514.77,0
22621080,09:50:32,09:50:32,2790,24,,,,8698.77,0
22621080,09:51:00,09:51:00,10807,25,,1,,9301.36,
22735020,16:24:00,16:24:00,9943,1,,,1,0,
22735020,16:27:01,16:27:01,2127,2,,,,1866.95,0
22735020,16:27:52,16:27:52,3836,3,,,,2517.63,0
22735020,16:33:00,16:33:00,9487,4,,,,6407.91,
22735020,16:45:00,16:45:00,3344,5,,,,10442.67,
22735020,16:48:27,16:48:27,657,6,,,,13012.79,0
22735020,16:55:00,16:55:00,2723,7,,,,17771.26,
22735020,16:56:16,16:56:16,2724,8,,,,18228.1,0
22735020,16:57:06,16:57:06,2725,9,,,,18474.88,0
22735020,16:57:51,16:57:51,2726,10,,,,18688.87,0
22735020,16:58:41,16:58:41,2727,11,,,,18941.41,0
22735020,16:59:40,16:59:40,2728,12,,,,19253.93,0
22735020,17:00:28,17:00:28,2730,13,,,,19519.01,0
22735020,17:01:23,17:01:23,9529,14,,,,19828.59,0
22735020,17:01:49,17:01:49,1144,15,,,,19954.25,0
22735020,17:03:58,17:03:58,1145,16,,,,20530.44,0
22735020,17:05:00,17:05:00,2880,17,,,,20888.23,
22735020,17:05:38,17:05:38,998,18,,,,21402.2,0
22735020,17:06:26,17:06:26,999,19,,,,21881.21,0
22735020,17:06:57,17:06:57,9530,20,,,,22196.39,0
22735020,17:07:09,17:07:09,4645,21,,,,22334.64,0
22735020,17:07:31,17:07:31,4646,22,,,,22522.27,0
22735020,17:07:47,17:07:47,4647,23,,,,22653.34,0
22735020,17:08:42,17:08:42,4649,24,,,,23116.55,0
22735020,17:09:11,17:09:11,4650,25,,,,23341.83,0
22735020,17:09:23,17:09:23,4651,26,,,,23483.38,0
22735020,17:10:20,17:10:20,4652,27,,,,23984.21,0
22735020,17:11:00,17:11:00,4653,28,,,,24324.26,
22735020,17:11:36,17:11:36,4654,29,,,,24599.66,0
22735020,17:12:00,17:12:00,6001,30,,,,24745.73,
22735020,17:13:07,17:13:07,4733,31,,,,25099.69,0
22735020,17:14:05,17:14:05,6950,32,,,,25409.53,0
22735020,17:14:25,17:14:25,2742,33,,,,25542.65,0
22735020,17:14:51,17:14:51,2743,34,,,,25698.83,0
22735020,17:15:40,17:15:40,2744,35,,,,25926.92,0
22735020,17:16:58,17:16:58,2749,36,,,,26536.56,0
22735020,17:18:17,17:18:17,10687,37,,,,26914.96,0
22735020,17:19:44,17:19:44,9129,38,,,,27631.15,0
22735020,17:22:00,17:22:00,8777,39,,,,28695.12,
22735020,17:22:13,17:22:13,8728,40,,,,29023.58,0
22735020,17:22:32,17:22:32,6574,41,,,,29423.22,0
22735020,17:22:59,17:22:59,10634,42,,,,30112.46,0
22735020,17:23:22,17:23:22,8357,43,,,,30582.82,0
22735020,17:23:32,17:23:32,2790,44,,,,30766.82,0
22735020,17:24:00,17:24:00,10807,45,,1,,31369.41,
22735030,16:24:00,16:24:00,9943,1,,,1,0,
22735030,16:27:01,16:27:01,2127,2,,,,1866.95,0
22735030,16:27:52,16:27:52,3836,3,,,,2517.63,0
22735030,16:33:00,16:33:00,9487,4,,,,6407.91,
22735030,16:45:00,16:45:00,3344,5,,,,10442.67,
22735030,16:48:27,16:48:27,657,6,,,,13012.79,0
22735030,16:55:00,16:55:00,2723,7,,,,17771.26,
22735030,16:56:16,16:56:16,2724,8,,,,18228.1,0
22735030,16:57:06,16:57:06,2725,9,,,,18474.88,0
22735030,16:57:51,16:57:51,2726,10,,,,18688.87,0
22735030,16:58:41,16:58:41,2727,11,,,,18941.41,0
22735030,16:59:40,16:59:40,2728,12,,,,19253.93,0
22735030,17:00:28,17:00:28,2730,13,,,,19519.01,0
22735030,17:01:23,17:01:23,9529,14,,,,19828.59,0
22735030,17:01:49,17:01:49,1144,15,,,,19954.25,0
22735030,17:03:58,17:03:58,1145,16,,,,20530.44,0
22735030,17:05:00,17:05:00,2880,17,,,,20888.23,
22735030,17:05:38,17:05:38,998,18,,,,21402.2,0
22735030,17:06:26,17:06:26,999,19,,,,21881.21,0
22735030,17:06:57,17:06:57,9530,20,,,,22196.39,0
22735030,17:07:09,17:07:09,4645,21,,,,22334.64,0
22735030,17:07:31,17:07:31,4646,22,,,,22522.27,0
22735030,17:07:47,17:07:47,4647,23,,,,22653.34,0
22735030,17:08:42,17:08:42,4649,24,,,,23116.55,0
22735030,17:09:11,17:09:11,4650,25,,,,23341.83,0
22735030,17:09:23,17:09:23,4651,26,,,,23483.38,0
22735030,17:10:20,17:10:20,4652,27,,,,23984.21,0
22735030,17:11:00,17:11:00,4653,28,,,,24324.26,
22735030,17:11:36,17:11:36,4654,29,,,,24599.66,0
22735030,17:12:00,17:12:00,6001,30,,,,24745.73,
22735030,17:13:07,17:13:07,4733,31,,,,25099.69,0
22735030,17:14:05,17:14:05,6950,32,,,,25409.53,0
22735030,17:14:25,17:14:25,2742,33,,,,25542.65,0
22735030,17:14:51,17:14:51,2743,34,,,,25698.83,0
22735030,17:15:40,17:15:40,2744,35,,,,25926.92,0
22735030,17:16:58,17:16:58,2749,36,,,,26536.56,0
22735030,17:18:17,17:18:17,10687,37,,,,26914.96,0
22735030,17:19:44,17:19:44,9129,38,,,,27631.15,0
22735030,17:22:00,17:22:00,8777,39,,,,28695.12,
22735030,17:22:13,17:22:13,8728,40,,,,29023.58,0
22735030,17:22:32,17:22:32,6574,41,,,,29423.22,0
22735030,17:22:59,17:22:59,10634,42,,,,30112.46,0
22735030,17:23:22,17:23:22,8357,43,,,,30582.82,0
22735030,17:23:32,17:23:32,2790,44,,,,30766.82,0
22735030,17:24:00,17:24:00,10807,45,,1,,31369.41,
22735040,16:24:00,16:24:00,9943,1,,,1,0,
22735040,16:27:01,16:27:01,2127,2,,,,1866.95,0
22735040,16:27:52,16:27:52,3836,3,,,,2517.63,0
22735040,16:33:00,16:33:00,9487,4,,,,6407.91,
22735040,16:45:00,16:45:00,3344,5,,,,10442.67,
22735040,16:48:27,16:48:27,657,6,,,,13012.79,0
22735040,16:55:00,16:55:00,2723,7,,,,17771.26,
22735040,16:56:16,16:56:16,2724,8,,,,18228.1,0
22735040,16:57:06,16:57:06,2725,9,,,,18474.88,0
22735040,16:57:51,16:57:51,2726,10,,,,18688.87,0
22735040,16:58:41,16:58:41,2727,11,,,,18941.41,0
22735040,16:59:40,16:59:40,2728,12,,,,19253.93,0
22735040,17:00:28,17:00:28,2730,13,,,,19519.01,0
22735040,17:01:23,17:01:23,9529,14,,,,19828.59,0
22735040,17:01:49,17:01:49,1144,15,,,,19954.25,0
22735040,17:03:58,17:03:58,1145,16,,,,20530.44,0
22735040,17:05:00,17:05:00,2880,17,,,,20888.23,
22735040,17:05:38,17:05:38,998,18,,,,21402.2,0
22735040,17:06:26,17:06:26,999,19,,,,21881.21,0
22735040,17:06:57,17:06:57,9530,20,,,,22196.39,0
22735040,17:07:09,17:07:09,4645,21,,,,22334.64,0
22735040,17:07:31,17:07:31,4646,22,,,,22522.27,0
22735040,17:07:47,17:07:47,4647,23,,,,22653.34,0
22735040,17:08:42,17:08:42,4649,24,,,,23116.55,0
22735040,17:09:11,17:09:11,4650,25,,,,23341.83,0
22735040,17:09:23,17:09:23,4651,26,,,,23483.38,0
22735040,17:10:20,17:10:20,4652,27,,,,23984.21,0
22735040,17:11:00,17:11:00,4653,28,,,,24324.26,
22735040,17:11:36,17:11:36,4654,29,,,,24599.66,0
22735040,17:12:00,17:12:00,6001,30,,,,24745.73,
22735040,17:13:07,17:13:07,4733,31,,,,25099.69,0
22735040,17:14:05,17:14:05,6950,32,,,,25409.53,0
22735040,17:14:25,17:14:25,2742,33,,,,25542.65,0
22735040,17:14:51,17:14:51,2743,34,,,,25698.83,0
22735040,17:15:40,17:15:40,2744,35,,,,25926.92,0
22735040,17:16:58,17:16:58,2749,36,,,,26536.56,0
22735040,17:18:17,17:18:17,10687,37,,,,26914.96,0
22735040,17:19:44,17:19:44,9129,38,,,,27631.15,0
22735040,17:22:00,17:22:00,8777,39,,,,28695.12,
22735040,17:22:13,17:22:13,8728,40,,,,29023.58,0
22735040,17:22:32,17:22:32,6574,41,,,,29423.22,0
22735040,17:22:59,17:22:59,10634,42,,,,30112.46,0
22735040,17:23:22,17:23:22,8357,43,,,,30582.82,0
22735040,17:23:32,17:23:32,2790,44,,,,30766.82,0
22735040,17:24:00,17:24:00,10807,45,,1,,31369.41,
22735050,16:24:00,16:24:00,9943,1,,,1,0,
22735050,16:27:01,16:27:01,2127,2,,,,1866.95,0
22735050,16:27:52,16:27:52,3836,3,,,,2517.63,0
22735050,16:33:00,16:33:00,9487,4,,,,6407.91,
22735050,16:45:00,16:45:00,3344,5,,,,10442.67,
22735050,16:48:27,16:48:27,657,6,,,,13012.79,0
22735050,16:55:00,16:55:00,2723,7,,,,17771.26,
22735050,16:56:16,16:56:16,2724,8,,,,18228.1,0
22735050,16:57:06,16:57:06,2725,9,,,,18474.88,0
22735050,16:57:51,16:57:51,2726,10,,,,18688.87,0
22735050,16:58:41,16:58:41,2727,11,,,,18941.41,0
22735050,16:59:40,16:59:40,2728,12,,,,19253.93,0
22735050,17:00:28,17:00:28,2730,13,,,,19519.01,0
22735050,17:01:23,17:01:23,9529,14,,,,19828.59,0
22735050,17:01:49,17:01:49,1144,15,,,,19954.25,0
22735050,17:03:58,17:03:58,1145,16,,,,20530.44,0
22735050,17:05:00,17:05:00,2880,17,,,,20888.23,
22735050,17:05:38,17:05:38,998,18,,,,21402.2,0
22735050,17:06:26,17:06:26,999,19,,,,21881.21,0
22735050,17:06:57,17:06:57,9530,20,,,,22196.39,0
22735050,17:07:09,17:07:09,4645,21,,,,22334.64,0
22735050,17:07:31,17:07:31,4646,22,,,,22522.27,0
22735050,17:07:47,17:07:47,4647,23,,,,22653.34,0
22735050,17:08:42,17:08:42,4649,24,,,,23116.55,0
22735050,17:09:11,17:09:11,4650,25,,,,23341.83,0
22735050,17:09:23,17:09:23,4651,26,,,,23483.38,0
22735050,17:10:20,17:10:20,4652,27,,,,23984.21,0
22735050,17:11:00,17:11:00,4653,28,,,,24324.26,
22735050,17:11:36,17:11:36,4654,29,,,,24599.66,0
22735050,17:12:00,17:12:00,6001,30,,,,24745.73,
22735050,17:13:07,17:13:07,4733,31,,,,25099.69,0
22735050,17:14:05,17:14:05,6950,32,,,,25409.53,0
22735050,17:14:25,17:14:25,2742,33,,,,25542.65,0
22735050,17:14:51,17:14:51,2743,34,,,,25698.83,0
22735050,17:15:40,17:15:40,2744,35,,,,25926.92,0
22735050,17:16:58,17:16:58,2749,36,,,,26536.56,0
22735050,17:18:17,17:18:17,10687,37,,,,26914.96,0
22735050,17:19:44,17:19:44,9129,38,,,,27631.15,0
22735050,17:22:00,17:22:00,8777,39,,,,28695.12,
22735050,17:22:13,17:22:13,8728,40,,,,29023.58,0
22735050,17:22:32,17:22:32,6574,41,,,,29423.22,0
22735050,17:22:59,17:22:59,10634,42,,,,30112.46,0
22735050,17:23:22,17:23:22,8357,43,,,,30582.82,0
22735050,17:23:32,17:23:32,2790,44,,,,30766.82,0
22735050,17:24:00,17:24:00,10807,45,,1,,31369.41,
22735060,16:24:00,16:24:00,9943,1,,,1,0,
22735060,16:27:01,16:27:01,2127,2,,,,1866.95,0
22735060,16:27:52,16:27:52,3836,3,,,,2517.63,0
22735060,16:33:00,16:33:00,9487,4,,,,6407.91,
22735060,16:45:00,16:45:00,3344,5,,,,10442.67,
22735060,16:48:27,16:48:27,657,6,,,,13012.79,0
22735060,16:55:00,16:55:00,2723,7,,,,17771.26,
22735060,16:56:16,16:56:16,2724,8,,,,18228.1,0
22735060,16:57:06,16:57:06,2725,9,,,,18474.88,0
22735060,16:57:51,16:57:51,2726,10,,,,18688.87,0
22735060,16:58:41,16:58:41,2727,11,,,,18941.41,0
22735060,16:59:40,16:59:40,2728,12,,,,19253.93,0
22735060,17:00:28,17:00:28,2730,13,,,,19519.01,0
22735060,17:01:23,17:01:23,9529,14,,,,19828.59,0
22735060,17:01:49,17:01:49,1144,15,,,,19954.25,0
22735060,17:03:58,17:03:58,1145,16,,,,20530.44,0
22735060,17:05:00,17:05:00,2880,17,,,,20888.23,
22735060,17:05:38,17:05:38,998,18,,,,21402.2,0
22735060,17:06:26,17:06:26,999,19,,,,21881.21,0
22735060,17:06:57,17:06:57,9530,20,,,,22196.39,0
22735060,17:07:09,17:07:09,4645,21,,,,22334.64,0
22735060,17:07:31,17:07:31,4646,22,,,,22522.27,0
22735060,17:07:47,17:07:47,4647,23,,,,22653.34,0
22735060,17:08:42,17:08:42,4649,24,,,,23116.55,0
22735060,17:09:11,17:09:11,4650,25,,,,23341.83,0
22735060,17:09:23,17:09:23,4651,26,,,,23483.38,0
22735060,17:10:20,17:10:20,4652,27,,,,23984.21,0
22735060,17:11:00,17:11:00,4653,28,,,,24324.26,
22735060,17:11:36,17:11:36,4654,29,,,,24599.66,0
22735060,17:12:00,17:12:00,6001,30,,,,24745.73,
22735060,17:13:07,17:13:07,4733,31,,,,25099.69,0
22735060,17:14:05,17:14:05,6950,32,,,,25409.53,0
22735060,17:14:25,17:14:25,2742,33,,,,25542.65,0
22735060,17:14:51,17:14:51,2743,34,,,,25698.83,0
22735060,17:15:40,17:15:40,2744,35,,,,25926.92,0
22735060,17:16:58,17:16:58,2749,36,,,,26536.56,0
22735060,17:18:17,17:18:17,10687,37,,,,26914.96,0
22735060,17:19:44,17:19:44,9129,38,,,,27631.15,0
22735060,17:22:00,17:22:00,8777,39,,,,28695.12,
22735060,17:22:13,17:22:13,8728,40,,,,29023.58,0
22735060,17:22:32,17:22:32,6574,41,,,,29423.22,0
22735060,17:22:59,17:22:59,10634,42,,,,30112.46,0
22735060,17:23:22,17:23:22,8357,43,,,,30582.82,0
22735060,17:23:32,17:23:32,2790,44,,,,30766.82,0
22735060,17:24:00,17:24:00,10807,45,,1,,31369.41,
22735080,16:24:00,16:24:00,9943,1,,,1,0,
22735080,16:27:01,16:27:01,2127,2,,,,1866.95,0
22735080,16:27:52,16:27:52,3836,3,,,,2517.63,0
22735080,16:33:00,16:33:00,9487,4,,,,6407.91,
22735080,16:45:00,16:45:00,3344,5,,,,10442.67,
22735080,16:48:27,16:48:27,657,6,,,,13012.79,0
22735080,16:55:00,16:55:00,2723,7,,,,17771.26,
22735080,16:56:16,16:56:16,2724,8,,,,18228.1,0
22735080,16:57:06,16:57:06,2725,9,,,,18474.88,0
22735080,16:57:51,16:57:51,2726,10,,,,18688.87,0
22735080,16:58:41,16:58:41,2727,11,,,,18941.41,0
22735080,16:59:40,16:59:40,2728,12,,,,19253.93,0
22735080,17:00:28,17:00:28,2730,13,,,,19519.01,0
22735080,17:01:23,17:01:23,9529,14,,,,19828.59,0
22735080,17:01:49,17:01:49,1144,15,,,,19954.25,0
22735080,17:03:58,17:03:58,1145,16,,,,20530.44,0
22735080,17:05:00,17:05:00,2880,17,,,,20888.23,
22735080,17:05:38,17:05:38,998,18,,,,21402.2,0
22735080,17:06:26,17:06:26,999,19,,,,21881.21,0
22735080,17:06:57,17:06:57,9530,20,,,,22196.39,0
22735080,17:07:09,17:07:09,4645,21,,,,22334.64,0
22735080,17:07:31,17:07:31,4646,22,,,,22522.27,0
22735080,17:07:47,17:07:47,4647,23,,,,22653.34,0
22735080,17:08:42,17:08:42,4649,24,,,,23116.55,0
22735080,17:09:11,17:09:11,4650,25,,,,23341.83,0
22735080,17:09:23,17:09:23,4651,26,,,,23483.38,0
22735080,17:10:20,17:10:20,4652,27,,,,23984.21,0
22735080,17:11:00,17:11:00,4653,28,,,,24324.26,
22735080,17:11:36,17:11:36,4654,29,,,,24599.66,0
22735080,17:12:00,17:12:00,6001,30,,,,24745.73,
22735080,17:13:07,17:13:07,4733,31,,,,25099.69,0
22735080,17:14:05,17:14:05,6950,32,,,,25409.53,0
22735080,17:14:25,17:14:25,2742,33,,,,25542.65,0
22735080,17:14:51,17:14:51,2743,34,,,,25698.83,0
22735080,17:15:40,17:15:40,2744,35,,,,25926.92,0
22735080,17:16:58,17:16:58,2749,36,,,,26536.56,0
22735080,17:18:17,17:18:17,10687,37,,,,26914.96,0
22735080,17:19:44,17:19:44,9129,38,,,,27631.15,0
22735080,17:22:00,17:22:00,8777,39,,,,28695.12,
22735080,17:22:13,17:22:13,8728,40,,,,29023.58,0
22735080,17:22:32,17:22:32,6574,41,,,,29423.22,0
22735080,17:22:59,17:22:59,10634,42,,,,30112.46,0
22735080,17:23:22,17:23:22,8357,43,,,,30582.82,0
22735080,17:23:32,17:23:32,2790,44,,,,30766.82,0
22735080,17:24:00,17:24:00,10807,45,,1,,31369.41,
24420090,15:33:00,15:33:00,2880,1,,,1,0,
24420090,15:34:24,15:34:24,998,2,,,,513.97,0
24420090,15:36:21,15:36:21,999,3,,,,1002.02,0
24420090,15:37:28,15:37:28,9530,4,,,,1317.2,0
24420090,15:37:56,15:37:56,7262,5,,,,1459.82,0
24420090,15:38:50,15:38:50,4795,6,,,,1753.01,0
24420090,15:39:48,15:39:48,4796,7,,,,2017.87,0
24420090,15:40:37,15:40:37,4653,8,,,,2256.21,0
24420090,15:41:27,15:41:27,4654,9,,,,2531.61,0
24420090,15:42:00,15:42:00,6001,10,,,,2677.68,
24420090,15:43:07,15:43:07,4733,11,,,,3031.64,0
24420090,15:44:05,15:44:05,6950,12,,,,3341.48,0
24420090,15:44:25,15:44:25,2742,13,,,,3474.6,0
24420090,15:44:51,15:44:51,2743,14,,,,3630.78,0
24420090,15:45:40,15:45:40,2744,15,,,,3858.87,0
24420090,15:46:58,15:46:58,2749,16,,,,4468.51,0
24420090,15:48:17,15:48:17,10687,17,,,,4846.91,0
24420090,15:49:44,15:49:44,9129,18,,,,5563.1,0
24420090,15:52:00,15:52:00,8777,19,,,,6627.07,
24420090,15:52:13,15:52:13,8728,20,,,,6955.53,0
24420090,15:52:32,15:52:32,6574,21,,,,7355.17,0
24420090,15:52:59,15:52:59,10634,22,,,,8044.41,0
24420090,15:53:22,15:53:22,8357,23,,,,8514.77,0
24420090,15:53:32,15:53:32,2790,24,,,,8698.77,0
24420090,15:54:00,15:54:00,10807,25,,1,,9301.36,
24420100,15:33:00,15:33:00,2880,1,,,1,0,
24420100,15:34:24,15:34:24,998,2,,,,513.97,0
24420100,15:36:21,15:36:21,999,3,,,,1002.02,0
24420100,15:37:28,15:37:28,9530,4,,,,1317.2,0
24420100,15:37:56,15:37:56,7262,5,,,,1459.82,0
24420100,15:38:50,15:38:50,4795,6,,,,1753.01,0
24420100,15:39:48,15:39:48,4796,7,,,,2017.87,0
24420100,15:40:37,15:40:37,4653,8,,,,2256.21,0
24420100,15:41:27,15:41:27,4654,9,,,,2531.61,0
24420100,15:42:00,15:42:00,6001,10,,,,2677.68,
24420100,15:43:07,15:43:07,4733,11,,,,3031.64,0
24420100,15:44:05,15:44:05,6950,12,,,,3341.48,0
24420100,15:44:25,15:44:25,2742,13,,,,3474.6,0
24420100,15:44:51,15:44:51,2743,14,,,,3630.78,0
24420100,15:45:40,15:45:40,2744,15,,,,3858.87,0
24420100,15:46:58,15:46:58,2749,16,,,,4468.51,0
24420100,15:48:17,15:48:17,10687,17,,,,4846.91,0
24420100,15:49:44,15:49:44,9129,18,,,,5563.1,0
24420100,15:52:00,15:52:00,8777,19,,,,6627.07,
24420100,15:52:13,15:52:13,8728,20,,,,6955.53,0
24420100,15:52:32,15:52:32,6574,21,,,,7355.17,0
24420100,15:52:59,15:52:59,10634,22,,,,8044.41,0
24420100,15:53:22,15:53:22,8357,23,,,,8514.77,0
24420100,15:53:32,15:53:32,2790,24,,,,8698.77,0
24420100,15:54:00,15:54:00,10807,25,,1,,9301.36,
24420110,15:33:00,15:33:00,2880,1,,,1,0,
24420110,15:34:24,15:34:24,998,2,,,,513.97,0
24420110,15:36:21,15:36:21,999,3,,,,1002.02,0
24420110,15:37:28,15:37:28,9530,4,,,,1317.2,0
24420110,15:37:56,15:37:56,7262,5,,,,1459.82,0
24420110,15:38:50,15:38:50,4795,6,,,,1753.01,0
24420110,15:39:48,15:39:48,4796,7,,,,2017.87,0
24420110,15:40:37,15:40:37,4653,8,,,,2256.21,0
24420110,15:41:27,15:41:27,4654,9,,,,2531.61,0
24420110,15:42:00,15:42:00,6001,10,,,,2677.68,
24420110,15:43:07,15:43:07,4733,11,,,,3031.64,0
24420110,15:44:05,15:44:05,6950,12,,,,3341.48,0
24420110,15:44:25,15:44:25,2742,13,,,,3474.6,0
24420110,15:44:51,15:44:51,2743,14,,,,3630.78,0
24420110,15:45:40,15:45:40,2744,15,,,,3858.87,0
24420110,15:46:58,15:46:58,2749,16,,,,4468.51,0
24420110,15:48:17,15:48:17,10687,17,,,,4846.91,0
24420110,15:49:44,15:49:44,9129,18,,,,5563.1,0
24420110,15:52:00,15:52:00,8777,19,,,,6627.07,
24420110,15:52:13,15:52:13,8728,20,,,,6955.53,0
24420110,15:52:32,15:52:32,6574,21,,,,7355.17,0
24420110,15:52:59,15:52:59,10634,22,,,,8044.41,0
24420110,15:53:22,15:53:22,8357,23,,,,8514.77,0
24420110,15:53:32,15:53:32,2790,24,,,,8698.77,0
24420110,15:54:00,15:54:00,10807,25,,1,,9301.36,
24420120,15:33:00,15:33:00,2880,1,,,1,0,
24420120,15:34:24,15:34:24,998,2,,,,513.97,0
24420120,15:36:21,15:36:21,999,3,,,,1002.02,0
24420120,15:37:28,15:37:28,9530,4,,,,1317.2,0
24420120,15:37:56,15:37:56,7262,5,,,,1459.82,0
24420120,15:38:50,15:38:50,4795,6,,,,1753.01,0
24420120,15:39:48,15:39:48,4796,7,,,,2017.87,0
24420120,15:40:37,15:40:37,4653,8,,,,2256.21,0
24420120,15:41:27,15:41:27,4654,9,,,,2531.61,0
24420120,15:42:00,15:42:00,6001,10,,,,2677.68,
24420120,15:43:07,15:43:07,4733,11,,,,3031.64,0
24420120,15:44:05,15:44:05,6950,12,,,,3341.48,0
24420120,15:44:25,15:44:25,2742,13,,,,3474.6,0
24420120,15:44:51,15:44:51,2743,14,,,,3630.78,0
24420120,15:45:40,15:45:40,2744,15,,,,3858.87,0
24420120,15:46:58,15:46:58,2749,16,,,,4468.51,0
24420120,15:48:17,15:48:17,10687,17,,,,4846.91,0
24420120,15:49:44,15:49:44,9129,18,,,,5563.1,0
24420120,15:52:00,15:52:00,8777,19,,,,6627.07,
24420120,15:52:13,15:52:13,8728,20,,,,6955.53,0
24420120,15:52:32,15:52:32,6574,21,,,,7355.17,0
24420120,15:52:59,15:52:59,10634,22,,,,8044.41,0
24420120,15:53:22,15:53:22,8357,23,,,,8514.77,0
24420120,15:53:32,15:53:32,2790,24,,,,8698.77,0
24420120,15:54:00,15:54:00,10807,25,,1,,9301.36,
24420130,15:33:00,15:33:00,2880,1,,,1,0,
24420130,15:34:24,15:34:24,998,2,,,,513.97,0
24420130,15:36:21,15:36:21,999,3,,,,1002.02,0
24420130,15:37:28,15:37:28,9530,4,,,,1317.2,0
24420130,15:37:56,15:37:56,7262,5,,,,1459.82,0
24420130,15:38:50,15:38:50,4795,6,,,,1753.01,0
24420130,15:39:48,15:39:48,4796,7,,,,2017.87,0
24420130,15:40:37,15:40:37,4653,8,,,,2256.21,0
24420130,15:41:27,15:41:27,4654,9,,,,2531.61,0
24420130,15:42:00,15:42:00,6001,10,,,,2677.68,
24420130,15:43:07,15:43:07,4733,11,,,,3031.64,0
24420130,15:44:05,15:44:05,6950,12,,,,3341.48,0
24420130,15:44:25,15:44:25,2742,13,,,,3474.6,0
24420130,15:44:51,15:44:51,2743,14,,,,3630.78,0
24420130,15:45:40,15:45:40,2744,15,,,,3858.87,0
24420130,15:46:58,15:46:58,2749,16,,,,4468.51,0
24420130,15:48:17,15:48:17,10687,17,,,,4846.91,0
24420130,15:49:44,15:49:44,9129,18,,,,5563.1,0
24420130,15:52:00,15:52:00,8777,19,,,,6627.07,
24420130,15:52:13,15:52:13,8728,20,,,,6955.53,0
24420130,15:52:32,15:52:32,6574,21,,,,7355.17,0
24420130,15:52:59,15:52:59,10634,22,,,,8044.41,0
24420130,15:53:22,15:53:22,8357,23,,,,8514.77,0
24420130,15:53:32,15:53:32,2790,24,,,,8698.77,0
24420130,15:54:00,15:54:00,10807,25,,1,,9301.36,
24475090,09:03:00,09:03:00,2880,1,,,1,0,
24475090,09:04:15,09:04:15,998,2,,,,513.97,0
24475090,09:05:59,09:05:59,999,3,,,,1002.02,0
24475090,09:06:58,09:06:58,9530,4,,,,1317.2,0
24475090,09:07:23,09:07:23,7262,5,,,,1459.82,0
24475090,09:08:11,09:08:11,4795,6,,,,1753.01,0
24475090,09:09:02,09:09:02,4796,7,,,,2017.87,0
24475090,09:09:47,09:09:47,4653,8,,,,2256.21,0
24475090,09:10:31,09:10:31,4654,9,,,,2531.61,0
24475090,09:11:00,09:11:00,6001,10,,,,2677.68,
24475090,09:11:54,09:11:54,4733,11,,,,3031.64,0
24475090,09:12:40,09:12:40,6950,12,,,,3341.48,0
24475090,09:12:56,09:12:56,2742,13,,,,3474.6,0
24475090,09:13:16,09:13:16,2743,14,,,,3630.78,0
24475090,09:13:56,09:13:56,2744,15,,,,3858.87,0
24475090,09:14:58,09:14:58,2749,16,,,,4468.51,0
24475090,09:16:02,09:16:02,10687,17,,,,4846.91,0
24475090,09:17:11,09:17:11,9129,18,,,,5563.1,0
24475090,09:19:00,09:19:00,8777,19,,,,6627.07,
24475090,09:19:13,09:19:13,8728,20,,,,6955.53,0
24475090,09:19:32,09:19:32,6574,21,,,,7355.17,0
24475090,09:19:59,09:19:59,10634,22,,,,8044.41,0
24475090,09:20:22,09:20:22,8357,23,,,,8514.77,0
24475090,09:20:32,09:20:32,2790,24,,,,8698.77,0
24475090,09:21:00,09:21:00,10807,25,,1,,9301.36,
24475100,09:03:00,09:03:00,2880,1,,,1,0,
24475100,09:04:15,09:04:15,998,2,,,,513.97,0
24475100,09:05:59,09:05:59,999,3,,,,1002.02,0
24475100,09:06:58,09:06:58,9530,4,,,,1317.2,0
24475100,09:07:23,09:07:23,7262,5,,,,1459.82,0
24475100,09:08:11,09:08:11,4795,6,,,,1753.01,0
24475100,09:09:02,09:09:02,4796,7,,,,2017.87,0
24475100,09:09:47,09:09:47,4653,8,,,,2256.21,0
24475100,09:10:31,09:10:31,4654,9,,,,2531.61,0
24475100,09:11:00,09:11:00,6001,10,,,,2677.68,
24475100,09:11:54,09:11:54,4733,11,,,,3031.64,0
24475100,09:12:40,09:12:40,6950,12,,,,3341.48,0
24475100,09:12:56,09:12:56,2742,13,,,,3474.6,0
24475100,09:13:16,09:13:16,2743,14,,,,3630.78,0
24475100,09:13:56,09:13:56,2744,15,,,,3858.87,0
24475100,09:14:58,09:14:58,2749,16,,,,4468.51,0
24475100,09:16:02,09:16:02,10687,17,,,,4846.91,0
24475100,09:17:11,09:17:11,9129,18,,,,5563.1,0
24475100,09:19:00,09:19:00,8777,19,,,,6627.07,
24475100,09:19:13,09:19:13,8728,20,,,,6955.53,0
24475100,09:19:32,09:19:32,6574,21,,,,7355.17,0
24475100,09:19:59,09:19:59,10634,22,,,,8044.41,0
24475100,09:20:22,09:20:22,8357,23,,,,8514.77,0
24475100,09:20:32,09:20:32,2790,24,,,,8698.77,0
24475100,09:21:00,09:21:00,10807,25,,1,,9301.36,
24475110,09:03:00,09:03:00,2880,1,,,1,0,
24475110,09:04:15,09:04:15,998,2,,,,513.97,0
24475110,09:05:59,09:05:59,999,3,,,,1002.02,0
24475110,09:06:58,09:06:58,9530,4,,,,1317.2,0
24475110,09:07:23,09:07:23,7262,5,,,,1459.82,0
24475110,09:08:11,09:08:11,4795,6,,,,1753.01,0
24475110,09:09:02,09:09:02,4796,7,,,,2017.87,0
24475110,09:09:47,09:09:47,4653,8,,,,2256.21,0
24475110,09:10:31,09:10:31,4654,9,,,,2531.61,0
24475110,09:11:00,09:11:00,6001,10,,,,2677.68,
24475110,09:11:54,09:11:54,4733,11,,,,3031.64,0
24475110,09:12:40,09:12:40,6950,12,,,,3341.48,0
24475110,09:12:56,09:12:56,2742,13,,,,3474.6,0
24475110,09:13:16,09:13:16,2743,14,,,,3630.78,0
24475110,09:13:56,09:13:56,2744,15,,,,3858.87,0
24475110,09:14:58,09:14:58,2749,16,,,,4468.51,0
24475110,09:16:02,09:16:02,10687,17,,,,4846.91,0
24475110,09:17:11,09:17:11,9129,18,,,,5563.1,0
24475110,09:19:00,09:19:00,8777,19,,,,6627.07,
24475110,09:19:13,09:19:13,8728,20,,,,6955.53,0
24475110,09:19:32,09:19:32,6574,21,,,,7355.17,0
24475110,09:19:59,09:19:59,10634,22,,,,8044.41,0
24475110,09:20:22,09:20:22,8357,23,,,,8514.77,0
24475110,09:20:32,09:20:32,2790,24,,,,8698.77,0
24475110,09:21:00,09:21:00,10807,25,,1,,9301.36,
24475120,09:03:00,09:03:00,2880,1,,,1,0,
24475120,09:04:15,09:04:15,998,2,,,,513.97,0
24475120,09:05:59,09:05:59,999,3,,,,1002.02,0
24475120,09:06:58,09:06:58,9530,4,,,,1317.2,0
24475120,09:07:23,09:07:23,7262,5,,,,1459.82,0
24475120,09:08:11,09:08:11,4795,6,,,,1753.01,0
24475120,09:09:02,09:09:02,4796,7,,,,2017.87,0
24475120,09:09:47,09:09:47,4653,8,,,,2256.21,0
24475120,09:10:31,09:10:31,4654,9,,,,2531.61,0
24475120,09:11:00,09:11:00,6001,10,,,,2677.68,
24475120,09:11:54,09:11:54,4733,11,,,,3031.64,0
24475120,09:12:40,09:12:40,6950,12,,,,3341.48,0
24475120,09:12:56,09:12:56,2742,13,,,,3474.6,0
24475120,09:13:16,09:13:16,2743,14,,,,3630.78,0
24475120,09:13:56,09:13:56,2744,15,,,,3858.87,0
24475120,09:14:58,09:14:58,2749,16,,,,4468.51,0
24475120,09:16:02,09:16:02,10687,17,,,,4846.91,0
24475120,09:17:11,09:17:11,9129,18,,,,5563.1,0
24475120,09:19:00,09:19:00,8777,19,,,,6627.07,
24475120,09:19:13,09:19:13,8728,20,,,,6955.53,0
24475120,09:19:32,09:19:32,6574,21,,,,7355.17,0
24475120,09:19:59,09:19:59,10634,22,,,,8044.41,0
24475120,09:20:22,09:20:22,8357,23,,,,8514.77,0
24475120,09:20:32,09:20:32,2790,24,,,,8698.77,0
24475120,09:21:00,09:21:00,10807,25,,1,,9301.36,
24475130,09:03:00,09:03:00,2880,1,,,1,0,
24475130,09:04:15,09:04:15,998,2,,,,513.97,0
24475130,09:05:59,09:05:59,999,3,,,,1002.02,0
24475130,09:06:58,09:06:58,9530,4,,,,1317.2,0
24475130,09:07:23,09:07:23,7262,5,,,,1459.82,0
24475130,09:08:11,09:08:11,4795,6,,,,1753.01,0
24475130,09:09:02,09:09:02,4796,7,,,,2017.87,0
24475130,09:09:47,09:09:47,4653,8,,,,2256.21,0
24475130,09:10:31,09:10:31,4654,9,,,,2531.61,0
24475130,09:11:00,09:11:00,6001,10,,,,2677.68,
24475130,09:11:54,09:11:54,4733,11,,,,3031.64,0
24475130,09:12:40,09:12:40,6950,12,,,,3341.48,0
24475130,09:12:56,09:12:56,2742,13,,,,3474.6,0
24475130,09:13:16,09:13:16,2743,14,,,,3630.78,0
24475130,09:13:56,09:13:56,2744,15,,,,3858.87,0
24475130,09:14:58,09:14:58,2749,16,,,,4468.51,0
24475130,09:16:02,09:16:02,10687,17,,,,4846.91,0
24475130,09:17:11,09:17:11,9129,18,,,,5563.1,0
24475130,09:19:00,09:19:00,8777,19,,,,6627.07,
24475130,09:19:13,09:19:13,8728,20,,,,6955.53,0
24475130,09:19:32,09:19:32,6574,21,,,,7355.17,0
24475130,09:19:59,09:19:59,10634,22,,,,8044.41,0
24475130,09:20:22,09:20:22,8357,23,,,,8514.77,0
24475130,09:20:32,09:20:32,2790,24,,,,8698.77,0
24475130,09:21:00,09:21:00,10807,25,,1,,9301.36,
2457020,19:33:00,19:33:00,2880,1,,,1,0,
2457020,19:34:05,19:34:05,998,2,,,,513.97,0
2457020,19:35:36,19:35:36,999,3,,,,1002.02,0
2457020,19:36:29,19:36:29,9530,4,,,,1317.2,0
2457020,19:36:50,19:36:50,7262,5,,,,1459.82,0
2457020,19:37:32,19:37:32,4795,6,,,,1753.01,0
2457020,19:38:17,19:38:17,4796,7,,,,2017.87,0
2457020,19:38:56,19:38:56,4653,8,,,,2256.21,0
2457020,19:39:34,19:39:34,4654,9,,,,2531.61,0
2457020,19:40:00,19:40:00,6001,10,,,,2677.68,
2457020,19:40:47,19:40:47,4733,11,,,,3031.64,0
2457020,19:41:27,19:41:27,6950,12,,,,3341.48,0
2457020,19:41:42,19:41:42,2742,13,,,,3474.6,0
2457020,19:41:59,19:41:59,2743,14,,,,3630.78,0
2457020,19:42:34,19:42:34,2744,15,,,,3858.87,0
2457020,19:43:28,19:43:28,2749,16,,,,4468.51,0
2457020,19:44:24,19:44:24,10687,17,,,,4846.91,0
2457020,19:45:25,19:45:25,9129,18,,,,5563.1,0
2457020,19:47:00,19:47:00,8777,19,,,,6627.07,
2457020,19:47:13,19:47:13,8728,20,,,,6955.53,0
2457020,19:47:32,19:47:32,6574,21,,,,7355.17,0
2457020,19:47:59,19:47:59,10634,22,,,,8044.41,0
2457020,19:48:22,19:48:22,8357,23,,,,8514.77,0
2457020,19:48:32,19:48:32,2790,24,,,,8698.77,0
2457020,19:49:00,19:49:00,10807,25,,1,,9301.36,
2457030,19:33:00,19:33:00,2880,1,,,1,0,
2457030,19:34:05,19:34:05,998,2,,,,513.97,0
2457030,19:35:36,19:35:36,999,3,,,,1002.02,0
2457030,19:36:29,19:36:29,9530,4,,,,1317.2,0
2457030,19:36:50,19:36:50,7262,5,,,,1459.82,0
2457030,19:37:32,19:37:32,4795,6,,,,1753.01,0
2457030,19:38:17,19:38:17,4796,7,,,,2017.87,0
2457030,19:38:56,19:38:56,4653,8,,,,2256.21,0
2457030,19:39:34,19:39:34,4654,9,,,,2531.61,0
2457030,19:40:00,19:40:00,6001,10,,,,2677.68,
2457030,19:40:47,19:40:47,4733,11,,,,3031.64,0
2457030,19:41:27,19:41:27,6950,12,,,,3341.48,0
2457030,19:41:42,19:41:42,2742,13,,,,3474.6,0
2457030,19:41:59,19:41:59,2743,14,,,,3630.78,0
2457030,19:42:34,19:42:34,2744,15,,,,3858.87,0
2457030,19:43:28,19:43:28,2749,16,,,,4468.51,0
2457030,19:44:24,19:44:24,10687,17,,,,4846.91,0
2457030,19:45:25,19:45:25,9129,18,,,,5563.1,0
2457030,19:47:00,19:47:00,8777,19,,,,6627.07,
2457030,19:47:13,19:47:13,8728,20,,,,6955.53,0
2457030,19:47:32,19:47:32,6574,21,,,,7355.17,0
2457030,19:47:59,19:47:59,10634,22,,,,8044.41,0
2457030,19:48:22,19:48:22,8357,23,,,,8514.77,0
2457030,19:48:32,19:48:32,2790,24,,,,8698.77,0
2457030,19:49:00,19:49:00,10807,25,,1,,9301.36,
2457040,19:33:00,19:33:00,2880,1,,,1,0,
2457040,19:34:05,19:34:05,998,2,,,,513.97,0
2457040,19:35:36,19:35:36,999,3,,,,1002.02,0
2457040,19:36:29,19:36:29,9530,4,,,,1317.2,0
2457040,19:36:50,19:36:50,7262,5,,,,1459.82,0
2457040,19:37:32,19:37:32,4795,6,,,,1753.01,0
2457040,19:38:17,19:38:17,4796,7,,,,2017.87,0
2457040,19:38:56,19:38:56,4653,8,,,,2256.21,0
2457040,19:39:34,19:39:34,4654,9,,,,2531.61,0
2457040,19:40:00,19:40:00,6001,10,,,,2677.68,
2457040,19:40:47,19:40:47,4733,11,,,,3031.64,0
2457040,19:41:27,19:41:27,6950,12,,,,3341.48,0
2457040,19:41:42,19:41:42,2742,13,,,,3474.6,0
2457040,19:41:59,19:41:59,2743,14,,,,3630.78,0
2457040,19:42:34,19:42:34,2744,15,,,,3858.87,0
2457040,19:43:28,19:43:28,2749,16,,,,4468.51,0
2457040,19:44:24,19:44:24,10687,17,,,,4846.91,0
2457040,19:45:25,19:45:25,9129,18,,,,5563.1,0
2457040,19:47:00,19:47:00,8777,19,,,,6627.07,
2457040,19:47:13,19:47:13,8728,20,,,,6955.53,0
2457040,19:47:32,19:47:32,6574,21,,,,7355.17,0
2457040,19:47:59,19:47:59,10634,22,,,,8044.41,0
2457040,19:48:22,19:48:22,8357,23,,,,8514.77,0
2457040,19:48:32,19:48:32,2790,24,,,,8698.77,0
2457040,19:49:00,19:49:00,10807,25,,1,,9301.36,
2457050,19:33:00,19:33:00,2880,1,,,1,0,
2457050,19:34:05,19:34:05,998,2,,,,513.97,0
2457050,19:35:36,19:35:36,999,3,,,,1002.02,0
2457050,19:36:29,19:36:29,9530,4,,,,1317.2,0
2457050,19:36:50,19:36:50,7262,5,,,,1459.82,0
2457050,19:37:32,19:37:32,4795,6,,,,1753.01,0
2457050,19:38:17,19:38:17,4796,7,,,,2017.87,0
2457050,19:38:56,19:38:56,4653,8,,,,2256.21,0
2457050,19:39:34,19:39:34,4654,9,,,,2531.61,0
2457050,19:40:00,19:40:00,6001,10,,,,2677.68,
2457050,19:40:47,19:40:47,4733,11,,,,3031.64,0
2457050,19:41:27,19:41:27,6950,12,,,,3341.48,0
2457050,19:41:42,19:41:42,2742,13,,,,3474.6,0
2457050,19:41:59,19:41:59,2743,14,,,,3630.78,0
2457050,19:42:34,19:42:34,2744,15,,,,3858.87,0
2457050,19:43:28,19:43:28,2749,16,,,,4468.51,0
2457050,19:44:24,19:44:24,10687,17,,,,4846.91,0
2457050,19:45:25,19:45:25,9129,18,,,,5563.1,0
2457050,19:47:00,19:47:00,8777,19,,,,6627.07,
2457050,19:47:13,19:47:13,8728,20,,,,6955.53,0
2457050,19:47:32,19:47:32,6574,21,,,,7355.17,0
2457050,19:47:59,19:47:59,10634,22,,,,8044.41,0
2457050,19:48:22,19:48:22,8357,23,,,,8514.77,0
2457050,19:48:32,19:48:32,2790,24,,,,8698.77,0
2457050,19:49:00,19:49:00,10807,25,,1,,9301.36,
2457060,19:33:00,19:33:00,2880,1,,,1,0,
2457060,19:34:05,19:34:05,998,2,,,,513.97,0
2457060,19:35:36,19:35:36,999,3,,,,1002.02,0
2457060,19:36:29,19:36:29,9530,4,,,,1317.2,0
2457060,19:36:50,19:36:50,7262,5,,,,1459.82,0
2457060,19:37:32,19:37:32,4795,6,,,,1753.01,0
2457060,19:38:17,19:38:17,4796,7,,,,2017.87,0
2457060,19:38:56,19:38:56,4653,8,,,,2256.21,0
2457060,19:39:34,19:39:34,4654,9,,,,2531.61,0
2457060,19:40:00,19:40:00,6001,10,,,,2677.68,
2457060,19:40:47,19:40:47,4733,11,,,,3031.64,0
2457060,19:41:27,19:41:27,6950,12,,,,3341.48,0
2457060,19:41:42,19:41:42,2742,13,,,,3474.6,0
2457060,19:41:59,19:41:59,2743,14,,,,3630.78,0
2457060,19:42:34,19:42:34,2744,15,,,,3858.87,0
2457060,19:43:28,19:43:28,2749,16,,,,4468.51,0
2457060,19:44:24,19:44:24,10687,17,,,,4846.91,0
2457060,19:45:25,19:45:25,9129,18,,,,5563.1,0
2457060,19:47:00,19:47:00,8777,19,,,,6627.07,
2457060,19:47:13,19:47:13,8728,20,,,,6955.53,0
2457060,19:47:32,19:47:32,6574,21,,,,7355.17,0
2457060,19:47:59,19:47:59,10634,22,,,,8044.41,0
2457060,19:48:22,19:48:22,8357,23,,,,8514.77,0
2457060,19:48:32,19:48:32,2790,24,,,,8698.77,0
2457060,19:49:00,19:49:00,10807,25,,1,,9301.36,
2457080,19:33:00,19:33:00,2880,1,,,1,0,
2457080,19:34:05,19:34:05,998,2,,,,513.97,0
2457080,19:35:36,19:35:36,999,3,,,,1002.02,0
2457080,19:36:29,19:36:29,9530,4,,,,1317.2,0
2457080,19:36:50,19:36:50,7262,5,,,,1459.82,0
2457080,19:37:32,19:37:32,4795,6,,,,1753.01,0
2457080,19:38:17,19:38:17,4796,7,,,,2017.87,0
2457080,19:38:56,19:38:56,4653,8,,,,2256.21,0
2457080,19:39:34,19:39:34,4654,9,,,,2531.61,0
2457080,19:40:00,19:40:00,6001,10,,,,2677.68,
2457080,19:40:47,19:40:47,4733,11,,,,3031.64,0
2457080,19:41:27,19:41:27,6950,12,,,,3341.48,0
2457080,19:41:42,19:41:42,2742,13,,,,3474.6,0
2457080,19:41:59,19:41:59,2743,14,,,,3630.78,0
2457080,19:42:34,19:42:34,2744,15,,,,3858.87,0
2457080,19:43:28,19:43:28,2749,16,,,,4468.51,0
2457080,19:44:24,19:44:24,10687,17,,,,4846.91,0
2457080,19:45:25,19:45:25,9129,18,,,,5563.1,0
2457080,19:47:00,19:47:00,8777,19,,,,6627.07,
2457080,19:47:13,19:47:13,8728,20,,,,6955.53,0
2457080,19:47:32,19:47:32,6574,21,,,,7355.17,0
2457080,19:47:59,19:47:59,10634,22,,,,8044.41,0
2457080,19:48:22,19:48:22,8357,23,,,,8514.77,0
2457080,19:48:32,19:48:32,2790,24,,,,8698.77,0
2457080,19:49:00,19:49:00,10807,25,,1,,9301.36,
24625020,16:51:00,16:51:00,9943,1,,,1,0,
24625020,16:54:01,16:54:01,2127,2,,,,1866.95,0
24625020,16:54:52,16:54:52,3836,3,,,,2517.63,0
24625020,17:00:00,17:00:00,9487,4,,,,6407.91,
24625020,17:12:00,17:12:00,3344,5,,,,10442.67,
24625020,17:15:27,17:15:27,657,6,,,,13012.79,0
24625020,17:22:00,17:22:00,2723,7,,,,17771.26,
24625020,17:23:16,17:23:16,2724,8,,,,18228.1,0
24625020,17:24:06,17:24:06,2725,9,,,,18474.88,0
24625020,17:24:51,17:24:51,2726,10,,,,18688.87,0
24625020,17:25:41,17:25:41,2727,11,,,,18941.41,0
24625020,17:26:40,17:26:40,2728,12,,,,19253.93,0
24625020,17:27:28,17:27:28,2730,13,,,,19519.01,0
24625020,17:28:23,17:28:23,9529,14,,,,19828.59,0
24625020,17:28:49,17:28:49,1144,15,,,,19954.25,0
24625020,17:30:58,17:30:58,1145,16,,,,20530.44,0
24625020,17:32:00,17:32:00,2880,17,,,,20888.23,
24625020,17:32:38,17:32:38,998,18,,,,21402.2,0
24625020,17:33:26,17:33:26,999,19,,,,21881.21,0
24625020,17:33:57,17:33:57,9530,20,,,,22196.39,0
24625020,17:34:09,17:34:09,4645,21,,,,22334.64,0
24625020,17:34:31,17:34:31,4646,22,,,,22522.27,0
24625020,17:34:47,17:34:47,4647,23,,,,22653.34,0
24625020,17:35:42,17:35:42,4649,24,,,,23116.55,0
24625020,17:36:11,17:36:11,4650,25,,,,23341.83,0
24625020,17:36:23,17:36:23,4651,26,,,,23483.38,0
24625020,17:37:20,17:37:20,4652,27,,,,23984.21,0
24625020,17:38:00,17:38:00,4653,28,,,,24324.26,
24625020,17:38:36,17:38:36,4654,29,,,,24599.66,0
24625020,17:39:00,17:39:00,6001,30,,,,24745.73,
24625020,17:40:07,17:40:07,4733,31,,,,25099.69,0
24625020,17:41:05,17:41:05,6950,32,,,,25409.53,0
24625020,17:41:25,17:41:25,2742,33,,,,25542.65,0
24625020,17:41:51,17:41:51,2743,34,,,,25698.83,0
24625020,17:42:40,17:42:40,2744,35,,,,25926.92,0
24625020,17:43:58,17:43:58,2749,36,,,,26536.56,0
24625020,17:45:17,17:45:17,10687,37,,,,26914.96,0
24625020,17:46:44,17:46:44,9129,38,,,,27631.15,0
24625020,17:49:00,17:49:00,8777,39,,,,28695.12,
24625020,17:49:13,17:49:13,8728,40,,,,29023.58,0
24625020,17:49:32,17:49:32,6574,41,,,,29423.22,0
24625020,17:49:59,17:49:59,10634,42,,,,30112.46,0
24625020,17:50:22,17:50:22,8357,43,,,,30582.82,0
24625020,17:50:32,17:50:32,2790,44,,,,30766.82,0
24625020,17:51:00,17:51:00,10807,45,,1,,31369.41,
24625030,16:51:00,16:51:00,9943,1,,,1,0,
24625030,16:54:01,16:54:01,2127,2,,,,1866.95,0
24625030,16:54:52,16:54:52,3836,3,,,,2517.63,0
24625030,17:00:00,17:00:00,9487,4,,,,6407.91,
24625030,17:12:00,17:12:00,3344,5,,,,10442.67,
24625030,17:15:27,17:15:27,657,6,,,,13012.79,0
24625030,17:22:00,17:22:00,2723,7,,,,17771.26,
24625030,17:23:16,17:23:16,2724,8,,,,18228.1,0
24625030,17:24:06,17:24:06,2725,9,,,,18474.88,0
24625030,17:24:51,17:24:51,2726,10,,,,18688.87,0
24625030,17:25:41,17:25:41,2727,11,,,,18941.41,0
24625030,17:26:40,17:26:40,2728,12,,,,19253.93,0
24625030,17:27:28,17:27:28,2730,13,,,,19519.01,0
24625030,17:28:23,17:28:23,9529,14,,,,19828.59,0
24625030,17:28:49,17:28:49,1144,15,,,,19954.25,0
24625030,17:30:58,17:30:58,1145,16,,,,20530.44,0
24625030,17:32:00,17:32:00,2880,17,,,,20888.23,
24625030,17:32:38,17:32:38,998,18,,,,21402.2,0
24625030,17:33:26,17:33:26,999,19,,,,21881.21,0
24625030,17:33:57,17:33:57,9530,20,,,,22196.39,0
24625030,17:34:09,17:34:09,4645,21,,,,22334.64,0
24625030,17:34:31,17:34:31,4646,22,,,,22522.27,0
24625030,17:34:47,17:34:47,4647,23,,,,22653.34,0
24625030,17:35:42,17:35:42,4649,24,,,,23116.55,0
24625030,17:36:11,17:36:11,4650,25,,,,23341.83,0
24625030,17:36:23,17:36:23,4651,26,,,,23483.38,0
24625030,17:37:20,17:37:20,4652,27,,,,23984.21,0
24625030,17:38:00,17:38:00,4653,28,,,,24324.26,
24625030,17:38:36,17:38:36,4654,29,,,,24599.66,0
24625030,17:39:00,17:39:00,6001,30,,,,24745.73,
24625030,17:40:07,17:40:07,4733,31,,,,25099.69,0
24625030,17:41:05,17:41:05,6950,32,,,,25409.53,0
24625030,17:41:25,17:41:25,2742,33,,,,25542.65,0
24625030,17:41:51,17:41:51,2743,34,,,,25698.83,0
24625030,17:42:40,17:42:40,2744,35,,,,25926.92,0
24625030,17:43:58,17:43:58,2749,36,,,,26536.56,0
24625030,17:45:17,17:45:17,10687,37,,,,26914.96,0
24625030,17:46:44,17:46:44,9129,38,,,,27631.15,0
24625030,17:49:00,17:49:00,8777,39,,,,28695.12,
24625030,17:49:13,17:49:13,8728,40,,,,29023.58,0
24625030,17:49:32,17:49:32,6574,41,,,,29423.22,0
24625030,17:49:59,17:49:59,10634,42,,,,30112.46,0
24625030,17:50:22,17:50:22,8357,43,,,,30582.82,0
24625030,17:50:32,17:50:32,2790,44,,,,30766.82,0
24625030,17:51:00,17:51:00,10807,45,,1,,31369.41,
24625040,16:51:00,16:51:00,9943,1,,,1,0,
24625040,16:54:01,16:54:01,2127,2,,,,1866.95,0
24625040,16:54:52,16:54:52,3836,3,,,,2517.63,0
24625040,17:00:00,17:00:00,9487,4,,,,6407.91,
24625040,17:12:00,17:12:00,3344,5,,,,10442.67,
24625040,17:15:27,17:15:27,657,6,,,,13012.79,0
24625040,17:22:00,17:22:00,2723,7,,,,17771.26,
24625040,17:23:16,17:23:16,2724,8,,,,18228.1,0
24625040,17:24:06,17:24:06,2725,9,,,,18474.88,0
24625040,17:24:51,17:24:51,2726,10,,,,18688.87,0
24625040,17:25:41,17:25:41,2727,11,,,,18941.41,0
24625040,17:26:40,17:26:40,2728,12,,,,19253.93,0
24625040,17:27:28,17:27:28,2730,13,,,,19519.01,0
24625040,17:28:23,17:28:23,9529,14,,,,19828.59,0
24625040,17:28:49,17:28:49,1144,15,,,,19954.25,0
24625040,17:30:58,17:30:58,1145,16,,,,20530.44,0
24625040,17:32:00,17:32:00,2880,17,,,,20888.23,
24625040,17:32:38,17:32:38,998,18,,,,21402.2,0
24625040,17:33:26,17:33:26,999,19,,,,21881.21,0
24625040,17:33:57,17:33:57,9530,20,,,,22196.39,0
24625040,17:34:09,17:34:09,4645,21,,,,22334.64,0
24625040,17:34:31,17:34:31,4646,22,,,,22522.27,0
24625040,17:34:47,17:34:47,4647,23,,,,22653.34,0
24625040,17:35:42,17:35:42,4649,24,,,,23116.55,0
24625040,17:36:11,17:36:11,4650,25,,,,23341.83,0
24625040,17:36:23,17:36:23,4651,26,,,,23483.38,0
24625040,17:37:20,17:37:20,4652,27,,,,23984.21,0
24625040,17:38:00,17:38:00,4653,28,,,,24324.26,
24625040,17:38:36,17:38:36,4654,29,,,,24599.66,0
24625040,17:39:00,17:39:00,6001,30,,,,24745.73,
24625040,17:40:07,17:40:07,4733,31,,,,25099.69,0
24625040,17:41:05,17:41:05,6950,32,,,,25409.53,0
24625040,17:41:25,17:41:25,2742,33,,,,25542.65,0
24625040,17:41:51,17:41:51,2743,34,,,,25698.83,0
24625040,17:42:40,17:42:40,2744,35,,,,25926.92,0
24625040,17:43:58,17:43:58,2749,36,,,,26536.56,0
24625040,17:45:17,17:45:17,10687,37,,,,26914.96,0
24625040,17:46:44,17:46:44,9129,38,,,,27631.15,0
24625040,17:49:00,17:49:00,8777,39,,,,28695.12,
24625040,17:49:13,17:49:13,8728,40,,,,29023.58,0
24625040,17:49:32,17:49:32,6574,41,,,,29423.22,0
24625040,17:49:59,17:49:59,10634,42,,,,30112.46,0
24625040,17:50:22,17:50:22,8357,43,,,,30582.82,0
24625040,17:50:32,17:50:32,2790,44,,,,30766.82,0
24625040,17:51:00,17:51:00,10807,45,,1,,31369.41,
24625050,16:51:00,16:51:00,9943,1,,,1,0,
24625050,16:54:01,16:54:01,2127,2,,,,1866.95,0
24625050,16:54:52,16:54:52,3836,3,,,,2517.63,0
24625050,17:00:00,17:00:00,9487,4,,,,6407.91,
24625050,17:12:00,17:12:00,3344,5,,,,10442.67,
24625050,17:15:27,17:15:27,657,6,,,,13012.79,0
24625050,17:22:00,17:22:00,2723,7,,,,17771.26,
24625050,17:23:16,17:23:16,2724,8,,,,18228.1,0
24625050,17:24:06,17:24:06,2725,9,,,,18474.88,0
24625050,17:24:51,17:24:51,2726,10,,,,18688.87,0
24625050,17:25:41,17:25:41,2727,11,,,,18941.41,0
24625050,17:26:40,17:26:40,2728,12,,,,19253.93,0
24625050,17:27:28,17:27:28,2730,13,,,,19519.01,0
24625050,17:28:23,17:28:23,9529,14,,,,19828.59,0
24625050,17:28:49,17:28:49,1144,15,,,,19954.25,0
24625050,17:30:58,17:30:58,1145,16,,,,20530.44,0
24625050,17:32:00,17:32:00,2880,17,,,,20888.23,
24625050,17:32:38,17:32:38,998,18,,,,21402.2,0
24625050,17:33:26,17:33:26,999,19,,,,21881.21,0
24625050,17:33:57,17:33:57,9530,20,,,,22196.39,0
24625050,17:34:09,17:34:09,4645,21,,,,22334.64,0
24625050,17:34:31,17:34:31,4646,22,,,,22522.27,0
24625050,17:34:47,17:34:47,4647,23,,,,22653.34,0
24625050,17:35:42,17:35:42,4649,24,,,,23116.55,0
24625050,17:36:11,17:36:11,4650,25,,,,23341.83,0
24625050,17:36:23,17:36:23,4651,26,,,,23483.38,0
24625050,17:37:20,17:37:20,4652,27,,,,23984.21,0
24625050,17:38:00,17:38:00,4653,28,,,,24324.26,
24625050,17:38:36,17:38:36,4654,29,,,,24599.66,0
24625050,17:39:00,17:39:00,6001,30,,,,24745.73,
24625050,17:40:07,17:40:07,4733,31,,,,25099.69,0
24625050,17:41:05,17:41:05,6950,32,,,,25409.53,0
24625050,17:41:25,17:41:25,2742,33,,,,25542.65,0
24625050,17:41:51,17:41:51,2743,34,,,,25698.83,0
24625050,17:42:40,17:42:40,2744,35,,,,25926.92,0
24625050,17:43:58,17:43:58,2749,36,,,,26536.56,0
24625050,17:45:17,17:45:17,10687,37,,,,26914.96,0
24625050,17:46:44,17:46:44,9129,38,,,,27631.15,0
24625050,17:49:00,17:49:00,8777,39,,,,28695.12,
24625050,17:49:13,17:49:13,8728,40,,,,29023.58,0
24625050,17:49:32,17:49:32,6574,41,,,,29423.22,0
24625050,17:49:59,17:49:59,10634,42,,,,30112.46,0
24625050,17:50:22,17:50:22,8357,43,,,,30582.82,0
24625050,17:50:32,17:50:32,2790,44,,,,30766.82,0
24625050,17:51:00,17:51:00,10807,45,,1,,31369.41,
24625060,16:51:00,16:51:00,9943,1,,,1,0,
24625060,16:54:01,16:54:01,2127,2,,,,1866.95,0
24625060,16:54:52,16:54:52,3836,3,,,,2517.63,0
24625060,17:00:00,17:00:00,9487,4,,,,6407.91,
24625060,17:12:00,17:12:00,3344,5,,,,10442.67,
24625060,17:15:27,17:15:27,657,6,,,,13012.79,0
24625060,17:22:00,17:22:00,2723,7,,,,17771.26,
24625060,17:23:16,17:23:16,2724,8,,,,18228.1,0
24625060,17:24:06,17:24:06,2725,9,,,,18474.88,0
24625060,17:24:51,17:24:51,2726,10,,,,18688.87,0
24625060,17:25:41,17:25:41,2727,11,,,,18941.41,0
24625060,17:26:40,17:26:40,2728,12,,,,19253.93,0
24625060,17:27:28,17:27:28,2730,13,,,,19519.01,0
24625060,17:28:23,17:28:23,9529,14,,,,19828.59,0
24625060,17:28:49,17:28:49,1144,15,,,,19954.25,0
24625060,17:30:58,17:30:58,1145,16,,,,20530.44,0
24625060,17:32:00,17:32:00,2880,17,,,,20888.23,
24625060,17:32:38,17:32:38,998,18,,,,21402.2,0
24625060,17:33:26,17:33:26,999,19,,,,21881.21,0
24625060,17:33:57,17:33:57,9530,20,,,,22196.39,0
24625060,17:34:09,17:34:09,4645,21,,,,22334.64,0
24625060,17:34:31,17:34:31,4646,22,,,,22522.27,0
24625060,17:34:47,17:34:47,4647,23,,,,22653.34,0
24625060,17:35:42,17:35:42,4649,24,,,,23116.55,0
24625060,17:36:11,17:36:11,4650,25,,,,23341.83,0
24625060,17:36:23,17:36:23,4651,26,,,,23483.38,0
24625060,17:37:20,17:37:20,4652,27,,,,23984.21,0
24625060,17:38:00,17:38:00,4653,28,,,,24324.26,
24625060,17:38:36,17:38:36,4654,29,,,,24599.66,0
24625060,17:39:00,17:39:00,6001,30,,,,24745.73,
24625060,17:40:07,17:40:07,4733,31,,,,25099.69,0
24625060,17:41:05,17:41:05,6950,32,,,,25409.53,0
24625060,17:41:25,17:41:25,2742,33,,,,25542.65,0
24625060,17:41:51,17:41:51,2743,34,,,,25698.83,0
24625060,17:42:40,17:42:40,2744,35,,,,25926.92,0
24625060,17:43:58,17:43:58,2749,36,,,,26536.56,0
24625060,17:45:17,17:45:17,10687,37,,,,26914.96,0
24625060,17:46:44,17:46:44,9129,38,,,,27631.15,0
24625060,17:49:00,17:49:00,8777,39,,,,28695.12,
24625060,17:49:13,17:49:13,8728,40,,,,29023.58,0
24625060,17:49:32,17:49:32,6574,41,,,,29423.22,0
24625060,17:49:59,17:49:59,10634,42,,,,30112.46,0
24625060,17:50:22,17:50:22,8357,43,,,,30582.82,0
24625060,17:50:32,17:50:32,2790,44,,,,30766.82,0
24625060,17:51:00,17:51:00,10807,45,,1,,31369.41,
24625080,16:51:00,16:51:00,9943,1,,,1,0,
24625080,16:54:01,16:54:01,2127,2,,,,1866.95,0
24625080,16:54:52,16:54:52,3836,3,,,,2517.63,0
24625080,17:00:00,17:00:00,9487,4,,,,6407.91,
24625080,17:12:00,17:12:00,3344,5,,,,10442.67,
24625080,17:15:27,17:15:27,657,6,,,,13012.79,0
24625080,17:22:00,17:22:00,2723,7,,,,17771.26,
24625080,17:23:16,17:23:16,2724,8,,,,18228.1,0
24625080,17:24:06,17:24:06,2725,9,,,,18474.88,0
24625080,17:24:51,17:24:51,2726,10,,,,18688.87,0
24625080,17:25:41,17:25:41,2727,11,,,,18941.41,0
24625080,17:26:40,17:26:40,2728,12,,,,19253.93,0
24625080,17:27:28,17:27:28,2730,13,,,,19519.01,0
24625080,17:28:23,17:28:23,9529,14,,,,19828.59,0
24625080,17:28:49,17:28:49,1144,15,,,,19954.25,0
24625080,17:30:58,17:30:58,1145,16,,,,20530.44,0
24625080,17:32:00,17:32:00,2880,17,,,,20888.23,
24625080,17:32:38,17:32:38,998,18,,,,21402.2,0
24625080,17:33:26,17:33:26,999,19,,,,21881.21,0
24625080,17:33:57,17:33:57,9530,20,,,,22196.39,0
24625080,17:34:09,17:34:09,4645,21,,,,22334.64,0
24625080,17:34:31,17:34:31,4646,22,,,,22522.27,0
24625080,17:34:47,17:34:47,4647,23,,,,22653.34,0
24625080,17:35:42,17:35:42,4649,24,,,,23116.55,0
24625080,17:36:11,17:36:11,4650,25,,,,23341.83,0
24625080,17:36:23,17:36:23,4651,26,,,,23483.38,0
24625080,17:37:20,17:37:20,4652,27,,,,23984.21,0
24625080,17:38:00,17:38:00,4653,28,,,,24324.26,
24625080,17:38:36,17:38:36,4654,29,,,,24599.66,0
24625080,17:39:00,17:39:00,6001,30,,,,24745.73,
24625080,17:40:07,17:40:07,4733,31,,,,25099.69,0
24625080,17:41:05,17:41:05,6950,32,,,,25409.53,0
24625080,17:41:25,17:41:25,2742,33,,,,25542.65,0
24625080,17:41:51,17:41:51,2743,34,,,,25698.83,0
24625080,17:42:40,17:42:40,2744,35,,,,25926.92,0
24625080,17:43:58,17:43:58,2749,36,,,,26536.56,0
24625080,17:45:17,17:45:17,10687,37,,,,26914.96,0
24625080,17:46:44,17:46:44,9129,38,,,,27631.15,0
24625080,17:49:00,17:49:00,8777,39,,,,28695.12,
24625080,17:49:13,17:49:13,8728,40,,,,29023.58,0
24625080,17:49:32,17:49:32,6574,41,,,,29423.22,0
24625080,17:49:59,17:49:59,10634,42,,,,30112.46,0
24625080,17:50:22,17:50:22,8357,43,,,,30582.82,0
24625080,17:50:32,17:50:32,2790,44,,,,30766.82,0
24625080,17:51:00,17:51:00,10807,45,,1,,31369.41,
24745090,08:33:00,08:33:00,2880,1,,,1,0,
24745090,08:34:15,08:34:15,998,2,,,,513.97,0
24745090,08:35:59,08:35:59,999,3,,,,1002.02,0
24745090,08:36:58,08:36:58,9530,4,,,,1317.2,0
24745090,08:37:23,08:37:23,7262,5,,,,1459.82,0
24745090,08:38:11,08:38:11,4795,6,,,,1753.01,0
24745090,08:39:02,08:39:02,4796,7,,,,2017.87,0
24745090,08:39:47,08:39:47,4653,8,,,,2256.21,0
24745090,08:40:31,08:40:31,4654,9,,,,2531.61,0
24745090,08:41:00,08:41:00,6001,10,,,,2677.68,
24745090,08:41:47,08:41:47,4733,11,,,,3031.64,0
24745090,08:42:27,08:42:27,6950,12,,,,3341.48,0
24745090,08:42:42,08:42:42,2742,13,,,,3474.6,0
24745090,08:42:59,08:42:59,2743,14,,,,3630.78,0
24745090,08:43:34,08:43:34,2744,15,,,,3858.87,0
24745090,08:44:28,08:44:28,2749,16,,,,4468.51,0
24745090,08:45:24,08:45:24,10687,17,,,,4846.91,0
24745090,08:46:25,08:46:25,9129,18,,,,5563.1,0
24745090,08:48:00,08:48:00,8777,19,,,,6627.07,
24745090,08:48:13,08:48:13,8728,20,,,,6955.53,0
24745090,08:48:32,08:48:32,6574,21,,,,7355.17,0
24745090,08:48:59,08:48:59,10634,22,,,,8044.41,0
24745090,08:49:22,08:49:22,8357,23,,,,8514.77,0
24745090,08:49:32,08:49:32,2790,24,,,,8698.77,0
24745090,08:50:00,08:50:00,10807,25,,1,,9301.36,
24745100,08:33:00,08:33:00,2880,1,,,1,0,
24745100,08:34:15,08:34:15,998,2,,,,513.97,0
24745100,08:35:59,08:35:59,999,3,,,,1002.02,0
24745100,08:36:58,08:36:58,9530,4,,,,1317.2,0
24745100,08:37:23,08:37:23,7262,5,,,,1459.82,0
24745100,08:38:11,08:38:11,4795,6,,,,1753.01,0
24745100,08:39:02,08:39:02,4796,7,,,,2017.87,0
24745100,08:39:47,08:39:47,4653,8,,,,2256.21,0
24745100,08:40:31,08:40:31,4654,9,,,,2531.61,0
24745100,08:41:00,08:41:00,6001,10,,,,2677.68,
24745100,08:41:47,08:41:47,4733,11,,,,3031.64,0
24745100,08:42:27,08:42:27,6950,12,,,,3341.48,0
24745100,08:42:42,08:42:42,2742,13,,,,3474.6,0
24745100,08:42:59,08:42:59,2743,14,,,,3630.78,0
24745100,08:43:34,08:43:34,2744,15,,,,3858.87,0
24745100,08:44:28,08:44:28,2749,16,,,,4468.51,0
24745100,08:45:24,08:45:24,10687,17,,,,4846.91,0
24745100,08:46:25,08:46:25,9129,18,,,,5563.1,0
24745100,08:48:00,08:48:00,8777,19,,,,6627.07,
24745100,08:48:13,08:48:13,8728,20,,,,6955.53,0
24745100,08:48:32,08:48:32,6574,21,,,,7355.17,0
24745100,08:48:59,08:48:59,10634,22,,,,8044.41,0
24745100,08:49:22,08:49:22,8357,23,,,,8514.77,0
24745100,08:49:32,08:49:32,2790,24,,,,8698.77,0
24745100,08:50:00,08:50:00,10807,25,,1,,9301.36,
24745110,08:33:00,08:33:00,2880,1,,,1,0,
24745110,08:34:15,08:34:15,998,2,,,,513.97,0
24745110,08:35:59,08:35:59,999,3,,,,1002.02,0
24745110,08:36:58,08:36:58,9530,4,,,,1317.2,0
24745110,08:37:23,08:37:23,7262,5,,,,1459.82,0
24745110,08:38:11,08:38:11,4795,6,,,,1753.01,0
24745110,08:39:02,08:39:02,4796,7,,,,2017.87,0
24745110,08:39:47,08:39:47,4653,8,,,,2256.21,0
24745110,08:40:31,08:40:31,4654,9,,,,2531.61,0
24745110,08:41:00,08:41:00,6001,10,,,,2677.68,
24745110,08:41:47,08:41:47,4733,11,,,,3031.64,0
24745110,08:42:27,08:42:27,6950,12,,,,3341.48,0
24745110,08:42:42,08:42:42,2742,13,,,,3474.6,0
24745110,08:42:59,08:42:59,2743,14,,,,3630.78,0
24745110,08:43:34,08:43:34,2744,15,,,,3858.87,0
24745110,08:44:28,08:44:28,2749,16,,,,4468.51,0
24745110,08:45:24,08:45:24,10687,17,,,,4846.91,0
24745110,08:46:25,08:46:25,9129,18,,,,5563.1,0
24745110,08:48:00,08:48:00,8777,19,,,,6627.07,
24745110,08:48:13,08:48:13,8728,20,,,,6955.53,0
24745110,08:48:32,08:48:32,6574,21,,,,7355.17,0
24745110,08:48:59,08:48:59,10634,22,,,,8044.41,0
24745110,08:49:22,08:49:22,8357,23,,,,8514.77,0
24745110,08:49:32,08:49:32,2790,24,,,,8698.77,0
24745110,08:50:00,08:50:00,10807,25,,1,,9301.36,
24745120,08:33:00,08:33:00,2880,1,,,1,0,
24745120,08:34:15,08:34:15,998,2,,,,513.97,0
24745120,08:35:59,08:35:59,999,3,,,,1002.02,0
24745120,08:36:58,08:36:58,9530,4,,,,1317.2,0
24745120,08:37:23,08:37:23,7262,5,,,,1459.82,0
24745120,08:38:11,08:38:11,4795,6,,,,1753.01,0
24745120,08:39:02,08:39:02,4796,7,,,,2017.87,0
24745120,08:39:47,08:39:47,4653,8,,,,2256.21,0
24745120,08:40:31,08:40:31,4654,9,,,,2531.61,0
24745120,08:41:00,08:41:00,6001,10,,,,2677.68,
24745120,08:41:47,08:41:47,4733,11,,,,3031.64,0
24745120,08:42:27,08:42:27,6950,12,,,,3341.48,0
24745120,08:42:42,08:42:42,2742,13,,,,3474.6,0
24745120,08:42:59,08:42:59,2743,14,,,,3630.78,0
24745120,08:43:34,08:43:34,2744,15,,,,3858.87,0
24745120,08:44:28,08:44:28,2749,16,,,,4468.51,0
24745120,08:45:24,08:45:24,10687,17,,,,4846.91,0
24745120,08:46:25,08:46:25,9129,18,,,,5563.1,0
24745120,08:48:00,08:48:00,8777,19,,,,6627.07,
24745120,08:48:13,08:48:13,8728,20,,,,6955.53,0
24745120,08:48:32,08:48:32,6574,21,,,,7355.17,0
24745120,08:48:59,08:48:59,10634,22,,,,8044.41,0
24745120,08:49:22,08:49:22,8357,23,,,,8514.77,0
24745120,08:49:32,08:49:32,2790,24,,,,8698.77,0
24745120,08:50:00,08:50:00,10807,25,,1,,9301.36,
24745130,08:33:00,08:33:00,2880,1,,,1,0,
24745130,08:34:15,08:34:15,998,2,,,,513.97,0
24745130,08:35:59,08:35:59,999,3,,,,1002.02,0
24745130,08:36:58,08:36:58,9530,4,,,,1317.2,0
24745130,08:37:23,08:37:23,7262,5,,,,1459.82,0
24745130,08:38:11,08:38:11,4795,6,,,,1753.01,0
24745130,08:39:02,08:39:02,4796,7,,,,2017.87,0
24745130,08:39:47,08:39:47,4653,8,,,,2256.21,0
24745130,08:40:31,08:40:31,4654,9,,,,2531.61,0
24745130,08:41:00,08:41:00,6001,10,,,,2677.68,
24745130,08:41:47,08:41:47,4733,11,,,,3031.64,0
24745130,08:42:27,08:42:27,6950,12,,,,3341.48,0
24745130,08:42:42,08:42:42,2742,13,,,,3474.6,0
24745130,08:42:59,08:42:59,2743,14,,,,3630.78,0
24745130,08:43:34,08:43:34,2744,15,,,,3858.87,0
24745130,08:44:28,08:44:28,2749,16,,,,4468.51,0
24745130,08:45:24,08:45:24,10687,17,,,,4846.91,0
24745130,08:46:25,08:46:25,9129,18,,,,5563.1,0
24745130,08:48:00,08:48:00,8777,19,,,,6627.07,
24745130,08:48:13,08:48:13,8728,20,,,,6955.53,0
24745130,08:48:32,08:48:32,6574,21,,,,7355.17,0
24745130,08:48:59,08:48:59,10634,22,,,,8044.41,0
24745130,08:49:22,08:49:22,8357,23,,,,8514.77,0
24745130,08:49:32,08:49:32,2790,24,,,,8698.77,0
24745130,08:50:00,08:50:00,10807,25,,1,,9301.36,
2892020,15:03:00,15:03:00,2880,1,,,1,0,
2892020,15:04:24,15:04:24,998,2,,,,513.97,0
2892020,15:06:21,15:06:21,999,3,,,,1002.02,0
2892020,15:07:28,15:07:28,9530,4,,,,1317.2,0
2892020,15:07:56,15:07:56,7262,5,,,,1459.82,0
2892020,15:08:50,15:08:50,4795,6,,,,1753.01,0
2892020,15:09:48,15:09:48,4796,7,,,,2017.87,0
2892020,15:10:37,15:10:37,4653,8,,,,2256.21,0
2892020,15:11:27,15:11:27,4654,9,,,,2531.61,0
2892020,15:12:00,15:12:00,6001,10,,,,2677.68,
2892020,15:13:07,15:13:07,4733,11,,,,3031.64,0
2892020,15:14:05,15:14:05,6950,12,,,,3341.48,0
2892020,15:14:25,15:14:25,2742,13,,,,3474.6,0
2892020,15:14:51,15:14:51,2743,14,,,,3630.78,0
2892020,15:15:40,15:15:40,2744,15,,,,3858.87,0
2892020,15:16:58,15:16:58,2749,16,,,,4468.51,0
2892020,15:18:17,15:18:17,10687,17,,,,4846.91,0
2892020,15:19:44,15:19:44,9129,18,,,,5563.1,0
2892020,15:22:00,15:22:00,8777,19,,,,6627.07,
2892020,15:22:13,15:22:13,8728,20,,,,6955.53,0
2892020,15:22:32,15:22:32,6574,21,,,,7355.17,0
2892020,15:22:59,15:22:59,10634,22,,,,8044.41,0
2892020,15:23:22,15:23:22,8357,23,,,,8514.77,0
2892020,15:23:32,15:23:32,2790,24,,,,8698.77,0
2892020,15:24:00,15:24:00,10807,25,,1,,9301.36,
2892030,15:03:00,15:03:00,2880,1,,,1,0,
2892030,15:04:24,15:04:24,998,2,,,,513.97,0
2892030,15:06:21,15:06:21,999,3,,,,1002.02,0
2892030,15:07:28,15:07:28,9530,4,,,,1317.2,0
2892030,15:07:56,15:07:56,7262,5,,,,1459.82,0
2892030,15:08:50,15:08:50,4795,6,,,,1753.01,0
2892030,15:09:48,15:09:48,4796,7,,,,2017.87,0
2892030,15:10:37,15:10:37,4653,8,,,,2256.21,0
2892030,15:11:27,15:11:27,4654,9,,,,2531.61,0
2892030,15:12:00,15:12:00,6001,10,,,,2677.68,
2892030,15:13:07,15:13:07,4733,11,,,,3031.64,0
2892030,15:14:05,15:14:05,6950,12,,,,3341.48,0
2892030,15:14:25,15:14:25,2742,13,,,,3474.6,0
2892030,15:14:51,15:14:51,2743,14,,,,3630.78,0
2892030,15:15:40,15:15:40,2744,15,,,,3858.87,0
2892030,15:16:58,15:16:58,2749,16,,,,4468.51,0
2892030,15:18:17,15:18:17,10687,17,,,,4846.91,0
2892030,15:19:44,15:19:44,9129,18,,,,5563.1,0
2892030,15:22:00,15:22:00,8777,19,,,,6627.07,
2892030,15:22:13,15:22:13,8728,20,,,,6955.53,0
2892030,15:22:32,15:22:32,6574,21,,,,7355.17,0
2892030,15:22:59,15:22:59,10634,22,,,,8044.41,0
2892030,15:23:22,15:23:22,8357,23,,,,8514.77,0
2892030,15:23:32,15:23:32,2790,24,,,,8698.77,0
2892030,15:24:00,15:24:00,10807,25,,1,,9301.36,
2892040,15:03:00,15:03:00,2880,1,,,1,0,
2892040,15:04:24,15:04:24,998,2,,,,513.97,0
2892040,15:06:21,15:06:21,999,3,,,,1002.02,0
2892040,15:07:28,15:07:28,9530,4,,,,1317.2,0
2892040,15:07:56,15:07:56,7262,5,,,,1459.82,0
2892040,15:08:50,15:08:50,4795,6,,,,1753.01,0
2892040,15:09:48,15:09:48,4796,7,,,,2017.87,0
2892040,15:10:37,15:10:37,4653,8,,,,2256.21,0
2892040,15:11:27,15:11:27,4654,9,,,,2531.61,0
2892040,15:12:00,15:12:00,6001,10,,,,2677.68,
2892040,15:13:07,15:13:07,4733,11,,,,3031.64,0
2892040,15:14:05,15:14:05,6950,12,,,,3341.48,0
2892040,15:14:25,15:14:25,2742,13,,,,3474.6,0
2892040,15:14:51,15:14:51,2743,14,,,,3630.78,0
2892040,15:15:40,15:15:40,2744,15,,,,3858.87,0
2892040,15:16:58,15:16:58,2749,16,,,,4468.51,0
2892040,15:18:17,15:18:17,10687,17,,,,4846.91,0
2892040,15:19:44,15:19:44,9129,18,,,,5563.1,0
2892040,15:22:00,15:22:00,8777,19,,,,6627.07,
2892040,15:22:13,15:22:13,8728,20,,,,6955.53,0
2892040,15:22:32,15:22:32,6574,21,,,,7355.17,0
2892040,15:22:59,15:22:59,10634,22,,,,8044.41,0
2892040,15:23:22,15:23:22,8357,23,,,,8514.77,0
2892040,15:23:32,15:23:32,2790,24,,,,8698.77,0
2892040,15:24:00,15:24:00,10807,25,,1,,9301.36,
2892050,15:03:00,15:03:00,2880,1,,,1,0,
2892050,15:04:24,15:04:24,998,2,,,,513.97,0
2892050,15:06:21,15:06:21,999,3,,,,1002.02,0
2892050,15:07:28,15:07:28,9530,4,,,,1317.2,0
2892050,15:07:56,15:07:56,7262,5,,,,1459.82,0
2892050,15:08:50,15:08:50,4795,6,,,,1753.01,0
2892050,15:09:48,15:09:48,4796,7,,,,2017.87,0
2892050,15:10:37,15:10:37,4653,8,,,,2256.21,0
2892050,15:11:27,15:11:27,4654,9,,,,2531.61,0
2892050,15:12:00,15:12:00,6001,10,,,,2677.68,
2892050,15:13:07,15:13:07,4733,11,,,,3031.64,0
2892050,15:14:05,15:14:05,6950,12,,,,3341.48,0
2892050,15:14:25,15:14:25,2742,13,,,,3474.6,0
2892050,15:14:51,15:14:51,2743,14,,,,3630.78,0
2892050,15:15:40,15:15:40,2744,15,,,,3858.87,0
2892050,15:16:58,15:16:58,2749,16,,,,4468.51,0
2892050,15:18:17,15:18:17,10687,17,,,,4846.91,0
2892050,15:19:44,15:19:44,9129,18,,,,5563.1,0
2892050,15:22:00,15:22:00,8777,19,,,,6627.07,
2892050,15:22:13,15:22:13,8728,20,,,,6955.53,0
2892050,15:22:32,15:22:32,6574,21,,,,7355.17,0
2892050,15:22:59,15:22:59,10634,22,,,,8044.41,0
2892050,15:23:22,15:23:22,8357,23,,,,8514.77,0
2892050,15:23:32,15:23:32,2790,24,,,,8698.77,0
2892050,15:24:00,15:24:00,10807,25,,1,,9301.36,
2892060,15:03:00,15:03:00,2880,1,,,1,0,
2892060,15:04:24,15:04:24,998,2,,,,513.97,0
2892060,15:06:21,15:06:21,999,3,,,,1002.02,0
2892060,15:07:28,15:07:28,9530,4,,,,1317.2,0
2892060,15:07:56,15:07:56,7262,5,,,,1459.82,0
2892060,15:08:50,15:08:50,4795,6,,,,1753.01,0
2892060,15:09:48,15:09:48,4796,7,,,,2017.87,0
2892060,15:10:37,15:10:37,4653,8,,,,2256.21,0
2892060,15:11:27,15:11:27,4654,9,,,,2531.61,0
2892060,15:12:00,15:12:00,6001,10,,,,2677.68,
2892060,15:13:07,15:13:07,4733,11,,,,3031.64,0
2892060,15:14:05,15:14:05,6950,12,,,,3341.48,0
2892060,15:14:25,15:14:25,2742,13,,,,3474.6,0
2892060,15:14:51,15:14:51,2743,14,,,,3630.78,0
2892060,15:15:40,15:15:40,2744,15,,,,3858.87,0
2892060,15:16:58,15:16:58,2749,16,,,,4468.51,0
2892060,15:18:17,15:18:17,10687,17,,,,4846.91,0
2892060,15:19:44,15:19:44,9129,18,,,,5563.1,0
2892060,15:22:00,15:22:00,8777,19,,,,6627.07,
2892060,15:22:13,15:22:13,8728,20,,,,6955.53,0
2892060,15:22:32,15:22:32,6574,21,,,,7355.17,0
2892060,15:22:59,15:22:59,10634,22,,,,8044.41,0
2892060,15:23:22,15:23:22,8357,23,,,,8514.77,0
2892060,15:23:32,15:23:32,2790,24,,,,8698.77,0
2892060,15:24:00,15:24:00,10807,25,,1,,9301.36,
2892080,15:03:00,15:03:00,2880,1,,,1,0,
2892080,15:04:24,15:04:24,998,2,,,,513.97,0
2892080,15:06:21,15:06:21,999,3,,,,1002.02,0
2892080,15:07:28,15:07:28,9530,4,,,,1317.2,0
2892080,15:07:56,15:07:56,7262,5,,,,1459.82,0
2892080,15:08:50,15:08:50,4795,6,,,,1753.01,0
2892080,15:09:48,15:09:48,4796,7,,,,2017.87,0
2892080,15:10:37,15:10:37,4653,8,,,,2256.21,0
2892080,15:11:27,15:11:27,4654,9,,,,2531.61,0
2892080,15:12:00,15:12:00,6001,10,,,,2677.68,
2892080,15:13:07,15:13:07,4733,11,,,,3031.64,0
2892080,15:14:05,15:14:05,6950,12,,,,3341.48,0
2892080,15:14:25,15:14:25,2742,13,,,,3474.6,0
2892080,15:14:51,15:14:51,2743,14,,,,3630.78,0
2892080,15:15:40,15:15:40,2744,15,,,,3858.87,0
2892080,15:16:58,15:16:58,2749,16,,,,4468.51,0
2892080,15:18:17,15:18:17,10687,17,,,,4846.91,0
2892080,15:19:44,15:19:44,9129,18,,,,5563.1,0
2892080,15:22:00,15:22:00,8777,19,,,,6627.07,
2892080,15:22:13,15:22:13,8728,20,,,,6955.53,0
2892080,15:22:32,15:22:32,6574,21,,,,7355.17,0
2892080,15:22:59,15:22:59,10634,22,,,,8044.41,0
2892080,15:23:22,15:23:22,8357,23,,,,8514.77,0
2892080,15:23:32,15:23:32,2790,24,,,,8698.77,0
2892080,15:24:00,15:24:00,10807,25,,1,,9301.36,
3316020,11:03:00,11:03:00,2880,1,,,1,0,
3316020,11:04:24,11:04:24,998,2,,,,513.97,0
3316020,11:06:21,11:06:21,999,3,,,,1002.02,0
3316020,11:07:28,11:07:28,9530,4,,,,1317.2,0
3316020,11:07:56,11:07:56,7262,5,,,,1459.82,0
3316020,11:08:50,11:08:50,4795,6,,,,1753.01,0
3316020,11:09:48,11:09:48,4796,7,,,,2017.87,0
3316020,11:10:37,11:10:37,4653,8,,,,2256.21,0
3316020,11:11:27,11:11:27,4654,9,,,,2531.61,0
3316020,11:12:00,11:12:00,6001,10,,,,2677.68,
3316020,11:13:07,11:13:07,4733,11,,,,3031.64,0
3316020,11:14:05,11:14:05,6950,12,,,,3341.48,0
3316020,11:14:25,11:14:25,2742,13,,,,3474.6,0
3316020,11:14:51,11:14:51,2743,14,,,,3630.78,0
3316020,11:15:40,11:15:40,2744,15,,,,3858.87,0
3316020,11:16:58,11:16:58,2749,16,,,,4468.51,0
3316020,11:18:17,11:18:17,10687,17,,,,4846.91,0
3316020,11:19:44,11:19:44,9129,18,,,,5563.1,0
3316020,11:22:00,11:22:00,8777,19,,,,6627.07,
3316020,11:22:13,11:22:13,8728,20,,,,6955.53,0
3316020,11:22:32,11:22:32,6574,21,,,,7355.17,0
3316020,11:22:59,11:22:59,10634,22,,,,8044.41,0
3316020,11:23:22,11:23:22,8357,23,,,,8514.77,0
3316020,11:23:32,11:23:32,2790,24,,,,8698.77,0
3316020,11:24:00,11:24:00,10807,25,,1,,9301.36,
3316030,11:03:00,11:03:00,2880,1,,,1,0,
3316030,11:04:24,11:04:24,998,2,,,,513.97,0
3316030,11:06:21,11:06:21,999,3,,,,1002.02,0
3316030,11:07:28,11:07:28,9530,4,,,,1317.2,0
3316030,11:07:56,11:07:56,7262,5,,,,1459.82,0
3316030,11:08:50,11:08:50,4795,6,,,,1753.01,0
3316030,11:09:48,11:09:48,4796,7,,,,2017.87,0
3316030,11:10:37,11:10:37,4653,8,,,,2256.21,0
3316030,11:11:27,11:11:27,4654,9,,,,2531.61,0
3316030,11:12:00,11:12:00,6001,10,,,,2677.68,
3316030,11:13:07,11:13:07,4733,11,,,,3031.64,0
3316030,11:14:05,11:14:05,6950,12,,,,3341.48,0
3316030,11:14:25,11:14:25,2742,13,,,,3474.6,0
3316030,11:14:51,11:14:51,2743,14,,,,3630.78,0
3316030,11:15:40,11:15:40,2744,15,,,,3858.87,0
3316030,11:16:58,11:16:58,2749,16,,,,4468.51,0
3316030,11:18:17,11:18:17,10687,17,,,,4846.91,0
3316030,11:19:44,11:19:44,9129,18,,,,5563.1,0
3316030,11:22:00,11:22:00,8777,19,,,,6627.07,
3316030,11:22:13,11:22:13,8728,20,,,,6955.53,0
3316030,11:22:32,11:22:32,6574,21,,,,7355.17,0
3316030,11:22:59,11:22:59,10634,22,,,,8044.41,0
3316030,11:23:22,11:23:22,8357,23,,,,8514.77,0
3316030,11:23:32,11:23:32,2790,24,,,,8698.77,0
3316030,11:24:00,11:24:00,10807,25,,1,,9301.36,
3316040,11:03:00,11:03:00,2880,1,,,1,0,
3316040,11:04:24,11:04:24,998,2,,,,513.97,0
3316040,11:06:21,11:06:21,999,3,,,,1002.02,0
3316040,11:07:28,11:07:28,9530,4,,,,1317.2,0
3316040,11:07:56,11:07:56,7262,5,,,,1459.82,0
3316040,11:08:50,11:08:50,4795,6,,,,1753.01,0
3316040,11:09:48,11:09:48,4796,7,,,,2017.87,0
3316040,11:10:37,11:10:37,4653,8,,,,2256.21,0
3316040,11:11:27,11:11:27,4654,9,,,,2531.61,0
3316040,11:12:00,11:12:00,6001,10,,,,2677.68,
3316040,11:13:07,11:13:07,4733,11,,,,3031.64,0
3316040,11:14:05,11:14:05,6950,12,,,,3341.48,0
3316040,11:14:25,11:14:25,2742,13,,,,3474.6,0
3316040,11:14:51,11:14:51,2743,14,,,,3630.78,0
3316040,11:15:40,11:15:40,2744,15,,,,3858.87,0
3316040,11:16:58,11:16:58,2749,16,,,,4468.51,0
3316040,11:18:17,11:18:17,10687,17,,,,4846.91,0
3316040,11:19:44,11:19:44,9129,18,,,,5563.1,0
3316040,11:22:00,11:22:00,8777,19,,,,6627.07,
3316040,11:22:13,11:22:13,8728,20,,,,6955.53,0
3316040,11:22:32,11:22:32,6574,21,,,,7355.17,0
3316040,11:22:59,11:22:59,10634,22,,,,8044.41,0
3316040,11:23:22,11:23:22,8357,23,,,,8514.77,0
3316040,11:23:32,11:23:32,2790,24,,,,8698.77,0
3316040,11:24:00,11:24:00,10807,25,,1,,9301.36,
3316050,11:03:00,11:03:00,2880,1,,,1,0,
3316050,11:04:24,11:04:24,998,2,,,,513.97,0
3316050,11:06:21,11:06:21,999,3,,,,1002.02,0
3316050,11:07:28,11:07:28,9530,4,,,,1317.2,0
3316050,11:07:56,11:07:56,7262,5,,,,1459.82,0
3316050,11:08:50,11:08:50,4795,6,,,,1753.01,0
3316050,11:09:48,11:09:48,4796,7,,,,2017.87,0
3316050,11:10:37,11:10:37,4653,8,,,,2256.21,0
3316050,11:11:27,11:11:27,4654,9,,,,2531.61,0
3316050,11:12:00,11:12:00,6001,10,,,,2677.68,
3316050,11:13:07,11:13:07,4733,11,,,,3031.64,0
3316050,11:14:05,11:14:05,6950,12,,,,3341.48,0
3316050,11:14:25,11:14:25,2742,13,,,,3474.6,0
3316050,11:14:51,11:14:51,2743,14,,,,3630.78,0
3316050,11:15:40,11:15:40,2744,15,,,,3858.87,0
3316050,11:16:58,11:16:58,2749,16,,,,4468.51,0
3316050,11:18:17,11:18:17,10687,17,,,,4846.91,0
3316050,11:19:44,11:19:44,9129,18,,,,5563.1,0
3316050,11:22:00,11:22:00,8777,19,,,,6627.07,
3316050,11:22:13,11:22:13,8728,20,,,,6955.53,0
3316050,11:22:32,11:22:32,6574,21,,,,7355.17,0
3316050,11:22:59,11:22:59,10634,22,,,,8044.41,0
3316050,11:23:22,11:23:22,8357,23,,,,8514.77,0
3316050,11:23:32,11:23:32,2790,24,,,,8698.77,0
3316050,11:24:00,11:24:00,10807,25,,1,,9301.36,
3316060,11:03:00,11:03:00,2880,1,,,1,0,
3316060,11:04:24,11:04:24,998,2,,,,513.97,0
3316060,11:06:21,11:06:21,999,3,,,,1002.02,0
3316060,11:07:28,11:07:28,9530,4,,,,1317.2,0
3316060,11:07:56,11:07:56,7262,5,,,,1459.82,0
3316060,11:08:50,11:08:50,4795,6,,,,1753.01,0
3316060,11:09:48,11:09:48,4796,7,,,,2017.87,0
3316060,11:10:37,11:10:37,4653,8,,,,2256.21,0
3316060,11:11:27,11:11:27,4654,9,,,,2531.61,0
3316060,11:12:00,11:12:00,6001,10,,,,2677.68,
3316060,11:13:07,11:13:07,4733,11,,,,3031.64,0
3316060,11:14:05,11:14:05,6950,12,,,,3341.48,0
3316060,11:14:25,11:14:25,2742,13,,,,3474.6,0
3316060,11:14:51,11:14:51,2743,14,,,,3630.78,0
3316060,11:15:40,11:15:40,2744,15,,,,3858.87,0
3316060,11:16:58,11:16:58,2749,16,,,,4468.51,0
3316060,11:18:17,11:18:17,10687,17,,,,4846.91,0
3316060,11:19:44,11:19:44,9129,18,,,,5563.1,0
3316060,11:22:00,11:22:00,8777,19,,,,6627.07,
3316060,11:22:13,11:22:13,8728,20,,,,6955.53,0
3316060,11:22:32,11:22:32,6574,21,,,,7355.17,0
3316060,11:22:59,11:22:59,10634,22,,,,8044.41,0
3316060,11:23:22,11:23:22,8357,23,,,,8514.77,0
3316060,11:23:32,11:23:32,2790,24,,,,8698.77,0
3316060,11:24:00,11:24:00,10807,25,,1,,9301.36,
3316080,11:03:00,11:03:00,2880,1,,,1,0,
3316080,11:04:24,11:04:24,998,2,,,,513.97,0
3316080,11:06:21,11:06:21,999,3,,,,1002.02,0
3316080,11:07:28,11:07:28,9530,4,,,,1317.2,0
3316080,11:07:56,11:07:56,7262,5,,,,1459.82,0
3316080,11:08:50,11:08:50,4795,6,,,,1753.01,0
3316080,11:09:48,11:09:48,4796,7,,,,2017.87,0
3316080,11:10:37,11:10:37,4653,8,,,,2256.21,0
3316080,11:11:27,11:11:27,4654,9,,,,2531.61,0
3316080,11:12:00,11:12:00,6001,10,,,,2677.68,
3316080,11:13:07,11:13:07,4733,11,,,,3031.64,0
3316080,11:14:05,11:14:05,6950,12,,,,3341.48,0
3316080,11:14:25,11:14:25,2742,13,,,,3474.6,0
3316080,11:14:51,11:14:51,2743,14,,,,3630.78,0
3316080,11:15:40,11:15:40,2744,15,,,,3858.87,0
3316080,11:16:58,11:16:58,2749,16,,,,4468.51,0
3316080,11:18:17,11:18:17,10687,17,,,,4846.91,0
3316080,11:19:44,11:19:44,9129,18,,,,5563.1,0
3316080,11:22:00,11:22:00,8777,19,,,,6627.07,
3316080,11:22:13,11:22:13,8728,20,,,,6955.53,0
3316080,11:22:32,11:22:32,6574,21,,,,7355.17,0
3316080,11:22:59,11:22:59,10634,22,,,,8044.41,0
3316080,11:23:22,11:23:22,8357,23,,,,8514.77,0
3316080,11:23:32,11:23:32,2790,24,,,,8698.77,0
3316080,11:24:00,11:24:00,10807,25,,1,,9301.36,
3596090,21:03:00,21:03:00,2880,1,,,1,0,
3596090,21:04:05,21:04:05,998,2,,,,513.97,0
3596090,21:05:36,21:05:36,999,3,,,,1002.02,0
3596090,21:06:29,21:06:29,9530,4,,,,1317.2,0
3596090,21:06:50,21:06:50,7262,5,,,,1459.82,0
3596090,21:07:32,21:07:32,4795,6,,,,1753.01,0
3596090,21:08:17,21:08:17,4796,7,,,,2017.87,0
3596090,21:08:56,21:08:56,4653,8,,,,2256.21,0
3596090,21:09:34,21:09:34,4654,9,,,,2531.61,0
3596090,21:10:00,21:10:00,6001,10,,,,2677.68,
3596090,21:10:47,21:10:47,4733,11,,,,3031.64,0
3596090,21:11:27,21:11:27,6950,12,,,,3341.48,0
3596090,21:11:42,21:11:42,2742,13,,,,3474.6,0
3596090,21:11:59,21:11:59,2743,14,,,,3630.78,0
3596090,21:12:34,21:12:34,2744,15,,,,3858.87,0
3596090,21:13:28,21:13:28,2749,16,,,,4468.51,0
3596090,21:14:24,21:14:24,10687,17,,,,4846.91,0
3596090,21:15:25,21:15:25,9129,18,,,,5563.1,0
3596090,21:17:00,21:17:00,8777,19,,,,6627.07,
3596090,21:17:13,21:17:13,8728,20,,,,6955.53,0
3596090,21:17:32,21:17:32,6574,21,,,,7355.17,0
3596090,21:17:59,21:17:59,10634,22,,,,8044.41,0
3596090,21:18:22,21:18:22,8357,23,,,,8514.77,0
3596090,21:18:32,21:18:32,2790,24,,,,8698.77,0
3596090,21:19:00,21:19:00,10807,25,,1,,9301.36,
3596100,21:03:00,21:03:00,2880,1,,,1,0,
3596100,21:04:05,21:04:05,998,2,,,,513.97,0
3596100,21:05:36,21:05:36,999,3,,,,1002.02,0
3596100,21:06:29,21:06:29,9530,4,,,,1317.2,0
3596100,21:06:50,21:06:50,7262,5,,,,1459.82,0
3596100,21:07:32,21:07:32,4795,6,,,,1753.01,0
3596100,21:08:17,21:08:17,4796,7,,,,2017.87,0
3596100,21:08:56,21:08:56,4653,8,,,,2256.21,0
3596100,21:09:34,21:09:34,4654,9,,,,2531.61,0
3596100,21:10:00,21:10:00,6001,10,,,,2677.68,
3596100,21:10:47,21:10:47,4733,11,,,,3031.64,0
3596100,21:11:27,21:11:27,6950,12,,,,3341.48,0
3596100,21:11:42,21:11:42,2742,13,,,,3474.6,0
3596100,21:11:59,21:11:59,2743,14,,,,3630.78,0
3596100,21:12:34,21:12:34,2744,15,,,,3858.87,0
3596100,21:13:28,21:13:28,2749,16,,,,4468.51,0
3596100,21:14:24,21:14:24,10687,17,,,,4846.91,0
3596100,21:15:25,21:15:25,9129,18,,,,5563.1,0
3596100,21:17:00,21:17:00,8777,19,,,,6627.07,
3596100,21:17:13,21:17:13,8728,20,,,,6955.53,0
3596100,21:17:32,21:17:32,6574,21,,,,7355.17,0
3596100,21:17:59,21:17:59,10634,22,,,,8044.41,0
3596100,21:18:22,21:18:22,8357,23,,,,8514.77,0
3596100,21:18:32,21:18:32,2790,24,,,,8698.77,0
3596100,21:19:00,21:19:00,10807,25,,1,,9301.36,
3596110,21:03:00,21:03:00,2880,1,,,1,0,
3596110,21:04:05,21:04:05,998,2,,,,513.97,0
3596110,21:05:36,21:05:36,999,3,,,,1002.02,0
3596110,21:06:29,21:06:29,9530,4,,,,1317.2,0
3596110,21:06:50,21:06:50,7262,5,,,,1459.82,0
3596110,21:07:32,21:07:32,4795,6,,,,1753.01,0
3596110,21:08:17,21:08:17,4796,7,,,,2017.87,0
3596110,21:08:56,21:08:56,4653,8,,,,2256.21,0
3596110,21:09:34,21:09:34,4654,9,,,,2531.61,0
3596110,21:10:00,21:10:00,6001,10,,,,2677.68,
3596110,21:10:47,21:10:47,4733,11,,,,3031.64,0
3596110,21:11:27,21:11:27,6950,12,,,,3341.48,0
3596110,21:11:42,21:11:42,2742,13,,,,3474.6,0
3596110,21:11:59,21:11:59,2743,14,,,,3630.78,0
3596110,21:12:34,21:12:34,2744,15,,,,3858.87,0
3596110,21:13:28,21:13:28,2749,16,,,,4468.51,0
3596110,21:14:24,21:14:24,10687,17,,,,4846.91,0
3596110,21:15:25,21:15:25,9129,18,,,,5563.1,0
3596110,21:17:00,21:17:00,8777,19,,,,6627.07,
3596110,21:17:13,21:17:13,8728,20,,,,6955.53,0
3596110,21:17:32,21:17:32,6574,21,,,,7355.17,0
3596110,21:17:59,21:17:59,10634,22,,,,8044.41,0
3596110,21:18:22,21:18:22,8357,23,,,,8514.77,0
3596110,21:18:32,21:18:32,2790,24,,,,8698.77,0
3596110,21:19:00,21:19:00,10807,25,,1,,9301.36,
3596120,21:03:00,21:03:00,2880,1,,,1,0,
3596120,21:04:05,21:04:05,998,2,,,,513.97,0
3596120,21:05:36,21:05:36,999,3,,,,1002.02,0
3596120,21:06:29,21:06:29,9530,4,,,,1317.2,0
3596120,21:06:50,21:06:50,7262,5,,,,1459.82,0
3596120,21:07:32,21:07:32,4795,6,,,,1753.01,0
3596120,21:08:17,21:08:17,4796,7,,,,2017.87,0
3596120,21:08:56,21:08:56,4653,8,,,,2256.21,0
3596120,21:09:34,21:09:34,4654,9,,,,2531.61,0
3596120,21:10:00,21:10:00,6001,10,,,,2677.68,
3596120,21:10:47,21:10:47,4733,11,,,,3031.64,0
3596120,21:11:27,21:11:27,6950,12,,,,3341.48,0
3596120,21:11:42,21:11:42,2742,13,,,,3474.6,0
3596120,21:11:59,21:11:59,2743,14,,,,3630.78,0
3596120,21:12:34,21:12:34,2744,15,,,,3858.87,0
3596120,21:13:28,21:13:28,2749,16,,,,4468.51,0
3596120,21:14:24,21:14:24,10687,17,,,,4846.91,0
3596120,21:15:25,21:15:25,9129,18,,,,5563.1,0
3596120,21:17:00,21:17:00,8777,19,,,,6627.07,
3596120,21:17:13,21:17:13,8728,20,,,,6955.53,0
3596120,21:17:32,21:17:32,6574,21,,,,7355.17,0
3596120,21:17:59,21:17:59,10634,22,,,,8044.41,0
3596120,21:18:22,21:18:22,8357,23,,,,8514.77,0
3596120,21:18:32,21:18:32,2790,24,,,,8698.77,0
3596120,21:19:00,21:19:00,10807,25,,1,,9301.36,
3596130,21:03:00,21:03:00,2880,1,,,1,0,
3596130,21:04:05,21:04:05,998,2,,,,513.97,0
3596130,21:05:36,21:05:36,999,3,,,,1002.02,0
3596130,21:06:29,21:06:29,9530,4,,,,1317.2,0
3596130,21:06:50,21:06:50,7262,5,,,,1459.82,0
3596130,21:07:32,21:07:32,4795,6,,,,1753.01,0
3596130,21:08:17,21:08:17,4796,7,,,,2017.87,0
3596130,21:08:56,21:08:56,4653,8,,,,2256.21,0
3596130,21:09:34,21:09:34,4654,9,,,,2531.61,0
3596130,21:10:00,21:10:00,6001,10,,,,2677.68,
3596130,21:10:47,21:10:47,4733,11,,,,3031.64,0
3596130,21:11:27,21:11:27,6950,12,,,,3341.48,0
3596130,21:11:42,21:11:42,2742,13,,,,3474.6,0
3596130,21:11:59,21:11:59,2743,14,,,,3630.78,0
3596130,21:12:34,21:12:34,2744,15,,,,3858.87,0
3596130,21:13:28,21:13:28,2749,16,,,,4468.51,0
3596130,21:14:24,21:14:24,10687,17,,,,4846.91,0
3596130,21:15:25,21:15:25,9129,18,,,,5563.1,0
3596130,21:17:00,21:17:00,8777,19,,,,6627.07,
3596130,21:17:13,21:17:13,8728,20,,,,6955.53,0
3596130,21:17:32,21:17:32,6574,21,,,,7355.17,0
3596130,21:17:59,21:17:59,10634,22,,,,8044.41,0
3596130,21:18:22,21:18:22,8357,23,,,,8514.77,0
3596130,21:18:32,21:18:32,2790,24,,,,8698.77,0
3596130,21:19:00,21:19:00,10807,25,,1,,9301.36,
4650090,06:33:00,06:33:00,2880,1,,,1,0,
4650090,06:34:05,06:34:05,998,2,,,,513.97,0
4650090,06:35:36,06:35:36,999,3,,,,1002.02,0
4650090,06:36:29,06:36:29,9530,4,,,,1317.2,0
4650090,06:36:50,06:36:50,7262,5,,,,1459.82,0
4650090,06:37:32,06:37:32,4795,6,,,,1753.01,0
4650090,06:38:17,06:38:17,4796,7,,,,2017.87,0
4650090,06:38:56,06:38:56,4653,8,,,,2256.21,0
4650090,06:39:34,06:39:34,4654,9,,,,2531.61,0
4650090,06:40:00,06:40:00,6001,10,,,,2677.68,
4650090,06:40:54,06:40:54,4733,11,,,,3031.64,0
4650090,06:41:40,06:41:40,6950,12,,,,3341.48,0
4650090,06:41:56,06:41:56,2742,13,,,,3474.6,0
4650090,06:42:16,06:42:16,2743,14,,,,3630.78,0
4650090,06:42:56,06:42:56,2744,15,,,,3858.87,0
4650090,06:43:58,06:43:58,2749,16,,,,4468.51,0
4650090,06:45:02,06:45:02,10687,17,,,,4846.91,0
4650090,06:46:11,06:46:11,9129,18,,,,5563.1,0
4650090,06:48:00,06:48:00,8777,19,,,,6627.07,
4650090,06:48:13,06:48:13,8728,20,,,,6955.53,0
4650090,06:48:32,06:48:32,6574,21,,,,7355.17,0
4650090,06:48:59,06:48:59,10634,22,,,,8044.41,0
4650090,06:49:22,06:49:22,8357,23,,,,8514.77,0
4650090,06:49:32,06:49:32,2790,24,,,,8698.77,0
4650090,06:50:00,06:50:00,10807,25,,1,,9301.36,
4650100,06:33:00,06:33:00,2880,1,,,1,0,
4650100,06:34:05,06:34:05,998,2,,,,513.97,0
4650100,06:35:36,06:35:36,999,3,,,,1002.02,0
4650100,06:36:29,06:36:29,9530,4,,,,1317.2,0
4650100,06:36:50,06:36:50,7262,5,,,,1459.82,0
4650100,06:37:32,06:37:32,4795,6,,,,1753.01,0
4650100,06:38:17,06:38:17,4796,7,,,,2017.87,0
4650100,06:38:56,06:38:56,4653,8,,,,2256.21,0
4650100,06:39:34,06:39:34,4654,9,,,,2531.61,0
4650100,06:40:00,06:40:00,6001,10,,,,2677.68,
4650100,06:40:54,06:40:54,4733,11,,,,3031.64,0
4650100,06:41:40,06:41:40,6950,12,,,,3341.48,0
4650100,06:41:56,06:41:56,2742,13,,,,3474.6,0
4650100,06:42:16,06:42:16,2743,14,,,,3630.78,0
4650100,06:42:56,06:42:56,2744,15,,,,3858.87,0
4650100,06:43:58,06:43:58,2749,16,,,,4468.51,0
4650100,06:45:02,06:45:02,10687,17,,,,4846.91,0
4650100,06:46:11,06:46:11,9129,18,,,,5563.1,0
4650100,06:48:00,06:48:00,8777,19,,,,6627.07,
4650100,06:48:13,06:48:13,8728,20,,,,6955.53,0
4650100,06:48:32,06:48:32,6574,21,,,,7355.17,0
4650100,06:48:59,06:48:59,10634,22,,,,8044.41,0
4650100,06:49:22,06:49:22,8357,23,,,,8514.77,0
4650100,06:49:32,06:49:32,2790,24,,,,8698.77,0
4650100,06:50:00,06:50:00,10807,25,,1,,9301.36,
4650110,06:33:00,06:33:00,2880,1,,,1,0,
4650110,06:34:05,06:34:05,998,2,,,,513.97,0
4650110,06:35:36,06:35:36,999,3,,,,1002.02,0
4650110,06:36:29,06:36:29,9530,4,,,,1317.2,0
4650110,06:36:50,06:36:50,7262,5,,,,1459.82,0
4650110,06:37:32,06:37:32,4795,6,,,,1753.01,0
4650110,06:38:17,06:38:17,4796,7,,,,2017.87,0
4650110,06:38:56,06:38:56,4653,8,,,,2256.21,0
4650110,06:39:34,06:39:34,4654,9,,,,2531.61,0
4650110,06:40:00,06:40:00,6001,10,,,,2677.68,
4650110,06:40:54,06:40:54,4733,11,,,,3031.64,0
4650110,06:41:40,06:41:40,6950,12,,,,3341.48,0
4650110,06:41:56,06:41:56,2742,13,,,,3474.6,0
4650110,06:42:16,06:42:16,2743,14,,,,3630.78,0
4650110,06:42:56,06:42:56,2744,15,,,,3858.87,0
4650110,06:43:58,06:43:58,2749,16,,,,4468.51,0
4650110,06:45:02,06:45:02,10687,17,,,,4846.91,0
4650110,06:46:11,06:46:11,9129,18,,,,5563.1,0
4650110,06:48:00,06:48:00,8777,19,,,,6627.07,
4650110,06:48:13,06:48:13,8728,20,,,,6955.53,0
4650110,06:48:32,06:48:32,6574,21,,,,7355.17,0
4650110,06:48:59,06:48:59,10634,22,,,,8044.41,0
4650110,06:49:22,06:49:22,8357,23,,,,8514.77,0
4650110,06:49:32,06:49:32,2790,24,,,,8698.77,0
4650110,06:50:00,06:50:00,10807,25,,1,,9301.36,
4650120,06:33:00,06:33:00,2880,1,,,1,0,
4650120,06:34:05,06:34:05,998,2,,,,513.97,0
4650120,06:35:36,06:35:36,999,3,,,,1002.02,0
4650120,06:36:29,06:36:29,9530,4,,,,1317.2,0
4650120,06:36:50,06:36:50,7262,5,,,,1459.82,0
4650120,06:37:32,06:37:32,4795,6,,,,1753.01,0
4650120,06:38:17,06:38:17,4796,7,,,,2017.87,0
4650120,06:38:56,06:38:56,4653,8,,,,2256.21,0
4650120,06:39:34,06:39:34,4654,9,,,,2531.61,0
4650120,06:40:00,06:40:00,6001,10,,,,2677.68,
4650120,06:40:54,06:40:54,4733,11,,,,3031.64,0
4650120,06:41:40,06:41:40,6950,12,,,,3341.48,0
4650120,06:41:56,06:41:56,2742,13,,,,3474.6,0
4650120,06:42:16,06:42:16,2743,14,,,,3630.78,0
4650120,06:42:56,06:42:56,2744,15,,,,3858.87,0
4650120,06:43:58,06:43:58,2749,16,,,,4468.51,0
4650120,06:45:02,06:45:02,10687,17,,,,4846.91,0
4650120,06:46:11,06:46:11,9129,18,,,,5563.1,0
4650120,06:48:00,06:48:00,8777,19,,,,6627.07,
4650120,06:48:13,06:48:13,8728,20,,,,6955.53,0
4650120,06:48:32,06:48:32,6574,21,,,,7355.17,0
4650120,06:48:59,06:48:59,10634,22,,,,8044.41,0
4650120,06:49:22,06:49:22,8357,23,,,,8514.77,0
4650120,06:49:32,06:49:32,2790,24,,,,8698.77,0
4650120,06:50:00,06:50:00,10807,25,,1,,9301.36,
4650130,06:33:00,06:33:00,2880,1,,,1,0,
4650130,06:34:05,06:34:05,998,2,,,,513.97,0
4650130,06:35:36,06:35:36,999,3,,,,1002.02,0
4650130,06:36:29,06:36:29,9530,4,,,,1317.2,0
4650130,06:36:50,06:36:50,7262,5,,,,1459.82,0
4650130,06:37:32,06:37:32,4795,6,,,,1753.01,0
4650130,06:38:17,06:38:17,4796,7,,,,2017.87,0
4650130,06:38:56,06:38:56,4653,8,,,,2256.21,0
4650130,06:39:34,06:39:34,4654,9,,,,2531.61,0
4650130,06:40:00,06:40:00,6001,10,,,,2677.68,
4650130,06:40:54,06:40:54,4733,11,,,,3031.64,0
4650130,06:41:40,06:41:40,6950,12,,,,3341.48,0
4650130,06:41:56,06:41:56,2742,13,,,,3474.6,0
4650130,06:42:16,06:42:16,2743,14,,,,3630.78,0
4650130,06:42:56,06:42:56,2744,15,,,,3858.87,0
4650130,06:43:58,06:43:58,2749,16,,,,4468.51,0
4650130,06:45:02,06:45:02,10687,17,,,,4846.91,0
4650130,06:46:11,06:46:11,9129,18,,,,5563.1,0
4650130,06:48:00,06:48:00,8777,19,,,,6627.07,
4650130,06:48:13,06:48:13,8728,20,,,,6955.53,0
4650130,06:48:32,06:48:32,6574,21,,,,7355.17,0
4650130,06:48:59,06:48:59,10634,22,,,,8044.41,0
4650130,06:49:22,06:49:22,8357,23,,,,8514.77,0
4650130,06:49:32,06:49:32,2790,24,,,,8698.77,0
4650130,06:50:00,06:50:00,10807,25,,1,,9301.36,
4698090,22:03:00,22:03:00,2880,1,,,1,0,
4698090,22:04:05,22:04:05,998,2,,,,513.97,0
4698090,22:05:36,22:05:36,999,3,,,,1002.02,0
4698090,22:06:29,22:06:29,9530,4,,,,1317.2,0
4698090,22:06:50,22:06:50,7262,5,,,,1459.82,0
4698090,22:07:32,22:07:32,4795,6,,,,1753.01,0
4698090,22:08:17,22:08:17,4796,7,,,,2017.87,0
4698090,22:08:56,22:08:56,4653,8,,,,2256.21,0
4698090,22:09:34,22:09:34,4654,9,,,,2531.61,0
4698090,22:10:00,22:10:00,6001,10,,,,2677.68,
4698090,22:10:47,22:10:47,4733,11,,,,3031.64,0
4698090,22:11:27,22:11:27,6950,12,,,,3341.48,0
4698090,22:11:42,22:11:42,2742,13,,,,3474.6,0
4698090,22:11:59,22:11:59,2743,14,,,,3630.78,0
4698090,22:12:34,22:12:34,2744,15,,,,3858.87,0
4698090,22:13:28,22:13:28,2749,16,,,,4468.51,0
4698090,22:14:24,22:14:24,10687,17,,,,4846.91,0
4698090,22:15:25,22:15:25,9129,18,,,,5563.1,0
4698090,22:17:00,22:17:00,8777,19,,,,6627.07,
4698090,22:17:13,22:17:13,8728,20,,,,6955.53,0
4698090,22:17:32,22:17:32,6574,21,,,,7355.17,0
4698090,22:17:59,22:17:59,10634,22,,,,8044.41,0
4698090,22:18:22,22:18:22,8357,23,,,,8514.77,0
4698090,22:18:32,22:18:32,2790,24,,,,8698.77,0
4698090,22:19:00,22:19:00,10807,25,,1,,9301.36,
4698100,22:03:00,22:03:00,2880,1,,,1,0,
4698100,22:04:05,22:04:05,998,2,,,,513.97,0
4698100,22:05:36,22:05:36,999,3,,,,1002.02,0
4698100,22:06:29,22:06:29,9530,4,,,,1317.2,0
4698100,22:06:50,22:06:50,7262,5,,,,1459.82,0
4698100,22:07:32,22:07:32,4795,6,,,,1753.01,0
4698100,22:08:17,22:08:17,4796,7,,,,2017.87,0
4698100,22:08:56,22:08:56,4653,8,,,,2256.21,0
4698100,22:09:34,22:09:34,4654,9,,,,2531.61,0
4698100,22:10:00,22:10:00,6001,10,,,,2677.68,
4698100,22:10:47,22:10:47,4733,11,,,,3031.64,0
4698100,22:11:27,22:11:27,6950,12,,,,3341.48,0
4698100,22:11:42,22:11:42,2742,13,,,,3474.6,0
4698100,22:11:59,22:11:59,2743,14,,,,3630.78,0
4698100,22:12:34,22:12:34,2744,15,,,,3858.87,0
4698100,22:13:28,22:13:28,2749,16,,,,4468.51,0
4698100,22:14:24,22:14:24,10687,17,,,,4846.91,0
4698100,22:15:25,22:15:25,9129,18,,,,5563.1,0
4698100,22:17:00,22:17:00,8777,19,,,,6627.07,
4698100,22:17:13,22:17:13,8728,20,,,,6955.53,0
4698100,22:17:32,22:17:32,6574,21,,,,7355.17,0
4698100,22:17:59,22:17:59,10634,22,,,,8044.41,0
4698100,22:18:22,22:18:22,8357,23,,,,8514.77,0
4698100,22:18:32,22:18:32,2790,24,,,,8698.77,0
4698100,22:19:00,22:19:00,10807,25,,1,,9301.36,
4698110,22:03:00,22:03:00,2880,1,,,1,0,
4698110,22:04:05,22:04:05,998,2,,,,513.97,0
4698110,22:05:36,22:05:36,999,3,,,,1002.02,0
4698110,22:06:29,22:06:29,9530,4,,,,1317.2,0
4698110,22:06:50,22:06:50,7262,5,,,,1459.82,0
4698110,22:07:32,22:07:32,4795,6,,,,1753.01,0
4698110,22:08:17,22:08:17,4796,7,,,,2017.87,0
4698110,22:08:56,22:08:56,4653,8,,,,2256.21,0
4698110,22:09:34,22:09:34,4654,9,,,,2531.61,0
4698110,22:10:00,22:10:00,6001,10,,,,2677.68,
4698110,22:10:47,22:10:47,4733,11,,,,3031.64,0
4698110,22:11:27,22:11:27,6950,12,,,,3341.48,0
4698110,22:11:42,22:11:42,2742,13,,,,3474.6,0
4698110,22:11:59,22:11:59,2743,14,,,,3630.78,0
4698110,22:12:34,22:12:34,2744,15,,,,3858.87,0
4698110,22:13:28,22:13:28,2749,16,,,,4468.51,0
4698110,22:14:24,22:14:24,10687,17,,,,4846.91,0
4698110,22:15:25,22:15:25,9129,18,,,,5563.1,0
4698110,22:17:00,22:17:00,8777,19,,,,6627.07,
4698110,22:17:13,22:17:13,8728,20,,,,6955.53,0
4698110,22:17:32,22:17:32,6574,21,,,,7355.17,0
4698110,22:17:59,22:17:59,10634,22,,,,8044.41,0
4698110,22:18:22,22:18:22,8357,23,,,,8514.77,0
4698110,22:18:32,22:18:32,2790,24,,,,8698.77,0
4698110,22:19:00,22:19:00,10807,25,,1,,9301.36,
4698120,22:03:00,22:03:00,2880,1,,,1,0,
4698120,22:04:05,22:04:05,998,2,,,,513.97,0
4698120,22:05:36,22:05:36,999,3,,,,1002.02,0
4698120,22:06:29,22:06:29,9530,4,,,,1317.2,0
4698120,22:06:50,22:06:50,7262,5,,,,1459.82,0
4698120,22:07:32,22:07:32,4795,6,,,,1753.01,0
4698120,22:08:17,22:08:17,4796,7,,,,2017.87,0
4698120,22:08:56,22:08:56,4653,8,,,,2256.21,0
4698120,22:09:34,22:09:34,4654,9,,,,2531.61,0
4698120,22:10:00,22:10:00,6001,10,,,,2677.68,
4698120,22:10:47,22:10:47,4733,11,,,,3031.64,0
4698120,22:11:27,22:11:27,6950,12,,,,3341.48,0
4698120,22:11:42,22:11:42,2742,13,,,,3474.6,0
4698120,22:11:59,22:11:59,2743,14,,,,3630.78,0
4698120,22:12:34,22:12:34,2744,15,,,,3858.87,0
4698120,22:13:28,22:13:28,2749,16,,,,4468.51,0
4698120,22:14:24,22:14:24,10687,17,,,,4846.91,0
4698120,22:15:25,22:15:25,9129,18,,,,5563.1,0
4698120,22:17:00,22:17:00,8777,19,,,,6627.07,
4698120,22:17:13,22:17:13,8728,20,,,,6955.53,0
4698120,22:17:32,22:17:32,6574,21,,,,7355.17,0
4698120,22:17:59,22:17:59,10634,22,,,,8044.41,0
4698120,22:18:22,22:18:22,8357,23,,,,8514.77,0
4698120,22:18:32,22:18:32,2790,24,,,,8698.77,0
4698120,22:19:00,22:19:00,10807,25,,1,,9301.36,
4698130,22:03:00,22:03:00,2880,1,,,1,0,
4698130,22:04:05,22:04:05,998,2,,,,513.97,0
4698130,22:05:36,22:05:36,999,3,,,,1002.02,0
4698130,22:06:29,22:06:29,9530,4,,,,1317.2,0
4698130,22:06:50,22:06:50,7262,5,,,,1459.82,0
4698130,22:07:32,22:07:32,4795,6,,,,1753.01,0
4698130,22:08:17,22:08:17,4796,7,,,,2017.87,0
4698130,22:08:56,22:08:56,4653,8,,,,2256.21,0
4698130,22:09:34,22:09:34,4654,9,,,,2531.61,0
4698130,22:10:00,22:10:00,6001,10,,,,2677.68,
4698130,22:10:47,22:10:47,4733,11,,,,3031.64,0
4698130,22:11:27,22:11:27,6950,12,,,,3341.48,0
4698130,22:11:42,22:11:42,2742,13,,,,3474.6,0
4698130,22:11:59,22:11:59,2743,14,,,,3630.78,0
4698130,22:12:34,22:12:34,2744,15,,,,3858.87,0
4698130,22:13:28,22:13:28,2749,16,,,,4468.51,0
4698130,22:14:24,22:14:24,10687,17,,,,4846.91,0
4698130,22:15:25,22:15:25,9129,18,,,,5563.1,0
4698130,22:17:00,22:17:00,8777,19,,,,6627.07,
4698130,22:17:13,22:17:13,8728,20,,,,6955.53,0
4698130,22:17:32,22:17:32,6574,21,,,,7355.17,0
4698130,22:17:59,22:17:59,10634,22,,,,8044.41,0
4698130,22:18:22,22:18:22,8357,23,,,,8514.77,0
4698130,22:18:32,22:18:32,2790,24,,,,8698.77,0
4698130,22:19:00,22:19:00,10807,25,,1,,9301.36,
4937090,17:52:00,17:52:00,9943,1,,,1,0,
4937090,17:55:01,17:55:01,2127,2,,,,1866.95,0
4937090,17:55:52,17:55:52,3836,3,,,,2517.63,0
4937090,18:01:00,18:01:00,9487,4,,,,6407.91,
4937090,18:13:00,18:13:00,3344,5,,,,10442.67,
4937090,18:16:27,18:16:27,657,6,,,,13012.79,0
4937090,18:23:00,18:23:00,2723,7,,,,17771.26,
4937090,18:24:16,18:24:16,2724,8,,,,18228.1,0
4937090,18:25:06,18:25:06,2725,9,,,,18474.88,0
4937090,18:25:51,18:25:51,2726,10,,,,18688.87,0
4937090,18:26:41,18:26:41,2727,11,,,,18941.41,0
4937090,18:27:40,18:27:40,2728,12,,,,19253.93,0
4937090,18:28:28,18:28:28,2730,13,,,,19519.01,0
4937090,18:29:23,18:29:23,9529,14,,,,19828.59,0
4937090,18:29:49,18:29:49,1144,15,,,,19954.25,0
4937090,18:31:58,18:31:58,1145,16,,,,20530.44,0
4937090,18:33:00,18:33:00,2880,17,,,,20888.23,
4937090,18:33:38,18:33:38,998,18,,,,21402.2,0
4937090,18:34:26,18:34:26,999,19,,,,21881.21,0
4937090,18:34:57,18:34:57,9530,20,,,,22196.39,0
4937090,18:35:09,18:35:09,4645,21,,,,22334.64,0
4937090,18:35:31,18:35:31,4646,22,,,,22522.27,0
4937090,18:35:47,18:35:47,4647,23,,,,22653.34,0
4937090,18:36:42,18:36:42,4649,24,,,,23116.55,0
4937090,18:37:11,18:37:11,4650,25,,,,23341.83,0
4937090,18:37:23,18:37:23,4651,26,,,,23483.38,0
4937090,18:38:20,18:38:20,4652,27,,,,23984.21,0
4937090,18:39:00,18:39:00,4653,28,,,,24324.26,
4937090,18:39:36,18:39:36,4654,29,,,,24599.66,0
4937090,18:40:00,18:40:00,6001,30,,,,24745.73,
4937090,18:41:07,18:41:07,4733,31,,,,25099.69,0
4937090,18:42:05,18:42:05,6950,32,,,,25409.53,0
4937090,18:42:25,18:42:25,2742,33,,,,25542.65,0
4937090,18:42:51,18:42:51,2743,34,,,,25698.83,0
4937090,18:43:40,18:43:40,2744,35,,,,25926.92,0
4937090,18:44:58,18:44:58,2749,36,,,,26536.56,0
4937090,18:46:17,18:46:17,10687,37,,,,26914.96,0
4937090,18:47:44,18:47:44,9129,38,,,,27631.15,0
4937090,18:50:00,18:50:00,8777,39,,,,28695.12,
4937090,18:50:13,18:50:13,8728,40,,,,29023.58,0
4937090,18:50:32,18:50:32,6574,41,,,,29423.22,0
4937090,18:50:59,18:50:59,10634,42,,,,30112.46,0
4937090,18:51:22,18:51:22,8357,43,,,,30582.82,0
4937090,18:51:32,18:51:32,2790,44,,,,30766.82,0
4937090,18:52:00,18:52:00,10807,45,,1,,31369.41,
4937100,17:52:00,17:52:00,9943,1,,,1,0,
4937100,17:55:01,17:55:01,2127,2,,,,1866.95,0
4937100,17:55:52,17:55:52,3836,3,,,,2517.63,0
4937100,18:01:00,18:01:00,9487,4,,,,6407.91,
4937100,18:13:00,18:13:00,3344,5,,,,10442.67,
4937100,18:16:27,18:16:27,657,6,,,,13012.79,0
4937100,18:23:00,18:23:00,2723,7,,,,17771.26,
4937100,18:24:16,18:24:16,2724,8,,,,18228.1,0
4937100,18:25:06,18:25:06,2725,9,,,,18474.88,0
4937100,18:25:51,18:25:51,2726,10,,,,18688.87,0
4937100,18:26:41,18:26:41,2727,11,,,,18941.41,0
4937100,18:27:40,18:27:40,2728,12,,,,19253.93,0
4937100,18:28:28,18:28:28,2730,13,,,,19519.01,0
4937100,18:29:23,18:29:23,9529,14,,,,19828.59,0
4937100,18:29:49,18:29:49,1144,15,,,,19954.25,0
4937100,18:31:58,18:31:58,1145,16,,,,20530.44,0
4937100,18:33:00,18:33:00,2880,17,,,,20888.23,
4937100,18:33:38,18:33:38,998,18,,,,21402.2,0
4937100,18:34:26,18:34:26,999,19,,,,21881.21,0
4937100,18:34:57,18:34:57,9530,20,,,,22196.39,0
4937100,18:35:09,18:35:09,4645,21,,,,22334.64,0
4937100,18:35:31,18:35:31,4646,22,,,,22522.27,0
4937100,18:35:47,18:35:47,4647,23,,,,22653.34,0
4937100,18:36:42,18:36:42,4649,24,,,,23116.55,0
4937100,18:37:11,18:37:11,4650,25,,,,23341.83,0
4937100,18:37:23,18:37:23,4651,26,,,,23483.38,0
4937100,18:38:20,18:38:20,4652,27,,,,23984.21,0
4937100,18:39:00,18:39:00,4653,28,,,,24324.26,
4937100,18:39:36,18:39:36,4654,29,,,,24599.66,0
4937100,18:40:00,18:40:00,6001,30,,,,24745.73,
4937100,18:41:07,18:41:07,4733,31,,,,25099.69,0
4937100,18:42:05,18:42:05,6950,32,,,,25409.53,0
4937100,18:42:25,18:42:25,2742,33,,,,25542.65,0
4937100,18:42:51,18:42:51,2743,34,,,,25698.83,0
4937100,18:43:40,18:43:40,2744,35,,,,25926.92,0
4937100,18:44:58,18:44:58,2749,36,,,,26536.56,0
4937100,18:46:17,18:46:17,10687,37,,,,26914.96,0
4937100,18:47:44,18:47:44,9129,38,,,,27631.15,0
4937100,18:50:00,18:50:00,8777,39,,,,28695.12,
4937100,18:50:13,18:50:13,8728,40,,,,29023.58,0
4937100,18:50:32,18:50:32,6574,41,,,,29423.22,0
4937100,18:50:59,18:50:59,10634,42,,,,30112.46,0
4937100,18:51:22,18:51:22,8357,43,,,,30582.82,0
4937100,18:51:32,18:51:32,2790,44,,,,30766.82,0
4937100,18:52:00,18:52:00,10807,45,,1,,31369.41,
4937110,17:52:00,17:52:00,9943,1,,,1,0,
4937110,17:55:01,17:55:01,2127,2,,,,1866.95,0
4937110,17:55:52,17:55:52,3836,3,,,,2517.63,0
4937110,18:01:00,18:01:00,9487,4,,,,6407.91,
4937110,18:13:00,18:13:00,3344,5,,,,10442.67,
4937110,18:16:27,18:16:27,657,6,,,,13012.79,0
4937110,18:23:00,18:23:00,2723,7,,,,17771.26,
4937110,18:24:16,18:24:16,2724,8,,,,18228.1,0
4937110,18:25:06,18:25:06,2725,9,,,,18474.88,0
4937110,18:25:51,18:25:51,2726,10,,,,18688.87,0
4937110,18:26:41,18:26:41,2727,11,,,,18941.41,0
4937110,18:27:40,18:27:40,2728,12,,,,19253.93,0
4937110,18:28:28,18:28:28,2730,13,,,,19519.01,0
4937110,18:29:23,18:29:23,9529,14,,,,19828.59,0
4937110,18:29:49,18:29:49,1144,15,,,,19954.25,0
4937110,18:31:58,18:31:58,1145,16,,,,20530.44,0
4937110,18:33:00,18:33:00,2880,17,,,,20888.23,
4937110,18:33:38,18:33:38,998,18,,,,21402.2,0
4937110,18:34:26,18:34:26,999,19,,,,21881.21,0
4937110,18:34:57,18:34:57,9530,20,,,,22196.39,0
4937110,18:35:09,18:35:09,4645,21,,,,22334.64,0
4937110,18:35:31,18:35:31,4646,22,,,,22522.27,0
4937110,18:35:47,18:35:47,4647,23,,,,22653.34,0
4937110,18:36:42,18:36:42,4649,24,,,,23116.55,0
4937110,18:37:11,18:37:11,4650,25,,,,23341.83,0
4937110,18:37:23,18:37:23,4651,26,,,,23483.38,0
4937110,18:38:20,18:38:20,4652,27,,,,23984.21,0
4937110,18:39:00,18:39:00,4653,28,,,,24324.26,
4937110,18:39:36,18:39:36,4654,29,,,,24599.66,0
4937110,18:40:00,18:40:00,6001,30,,,,24745.73,
4937110,18:41:07,18:41:07,4733,31,,,,25099.69,0
4937110,18:42:05,18:42:05,6950,32,,,,25409.53,0
4937110,18:42:25,18:42:25,2742,33,,,,25542.65,0
4937110,18:42:51,18:42:51,2743,34,,,,25698.83,0
4937110,18:43:40,18:43:40,2744,35,,,,25926.92,0
4937110,18:44:58,18:44:58,2749,36,,,,26536.56,0
4937110,18:46:17,18:46:17,10687,37,,,,26914.96,0
4937110,18:47:44,18:47:44,9129,38,,,,27631.15,0
4937110,18:50:00,18:50:00,8777,39,,,,28695.12,
4937110,18:50:13,18:50:13,8728,40,,,,29023.58,0
4937110,18:50:32,18:50:32,6574,41,,,,29423.22,0
4937110,18:50:59,18:50:59,10634,42,,,,30112.46,0
4937110,18:51:22,18:51:22,8357,43,,,,30582.82,0
4937110,18:51:32,18:51:32,2790,44,,,,30766.82,0
4937110,18:52:00,18:52:00,10807,45,,1,,31369.41,
4937120,17:52:00,17:52:00,9943,1,,,1,0,
4937120,17:55:01,17:55:01,2127,2,,,,1866.95,0
4937120,17:55:52,17:55:52,3836,3,,,,2517.63,0
4937120,18:01:00,18:01:00,9487,4,,,,6407.91,
4937120,18:13:00,18:13:00,3344,5,,,,10442.67,
4937120,18:16:27,18:16:27,657,6,,,,13012.79,0
4937120,18:23:00,18:23:00,2723,7,,,,17771.26,
4937120,18:24:16,18:24:16,2724,8,,,,18228.1,0
4937120,18:25:06,18:25:06,2725,9,,,,18474.88,0
4937120,18:25:51,18:25:51,2726,10,,,,18688.87,0
4937120,18:26:41,18:26:41,2727,11,,,,18941.41,0
4937120,18:27:40,18:27:40,2728,12,,,,19253.93,0
4937120,18:28:28,18:28:28,2730,13,,,,19519.01,0
4937120,18:29:23,18:29:23,9529,14,,,,19828.59,0
4937120,18:29:49,18:29:49,1144,15,,,,19954.25,0
4937120,18:31:58,18:31:58,1145,16,,,,20530.44,0
4937120,18:33:00,18:33:00,2880,17,,,,20888.23,
4937120,18:33:38,18:33:38,998,18,,,,21402.2,0
4937120,18:34:26,18:34:26,999,19,,,,21881.21,0
4937120,18:34:57,18:34:57,9530,20,,,,22196.39,0
4937120,18:35:09,18:35:09,4645,21,,,,22334.64,0
4937120,18:35:31,18:35:31,4646,22,,,,22522.27,0
4937120,18:35:47,18:35:47,4647,23,,,,22653.34,0
4937120,18:36:42,18:36:42,4649,24,,,,23116.55,0
4937120,18:37:11,18:37:11,4650,25,,,,23341.83,0
4937120,18:37:23,18:37:23,4651,26,,,,23483.38,0
4937120,18:38:20,18:38:20,4652,27,,,,23984.21,0
4937120,18:39:00,18:39:00,4653,28,,,,24324.26,
4937120,18:39:36,18:39:36,4654,29,,,,24599.66,0
4937120,18:40:00,18:40:00,6001,30,,,,24745.73,
4937120,18:41:07,18:41:07,4733,31,,,,25099.69,0
4937120,18:42:05,18:42:05,6950,32,,,,25409.53,0
4937120,18:42:25,18:42:25,2742,33,,,,25542.65,0
4937120,18:42:51,18:42:51,2743,34,,,,25698.83,0
4937120,18:43:40,18:43:40,2744,35,,,,25926.92,0
4937120,18:44:58,18:44:58,2749,36,,,,26536.56,0
4937120,18:46:17,18:46:17,10687,37,,,,26914.96,0
4937120,18:47:44,18:47:44,9129,38,,,,27631.15,0
4937120,18:50:00,18:50:00,8777,39,,,,28695.12,
4937120,18:50:13,18:50:13,8728,40,,,,29023.58,0
4937120,18:50:32,18:50:32,6574,41,,,,29423.22,0
4937120,18:50:59,18:50:59,10634,42,,,,30112.46,0
4937120,18:51:22,18:51:22,8357,43,,,,30582.82,0
4937120,18:51:32,18:51:32,2790,44,,,,30766.82,0
4937120,18:52:00,18:52:00,10807,45,,1,,31369.41,
4937130,17:52:00,17:52:00,9943,1,,,1,0,
4937130,17:55:01,17:55:01,2127,2,,,,1866.95,0
4937130,17:55:52,17:55:52,3836,3,,,,2517.63,0
4937130,18:01:00,18:01:00,9487,4,,,,6407.91,
4937130,18:13:00,18:13:00,3344,5,,,,10442.67,
4937130,18:16:27,18:16:27,657,6,,,,13012.79,0
4937130,18:23:00,18:23:00,2723,7,,,,17771.26,
4937130,18:24:16,18:24:16,2724,8,,,,18228.1,0
4937130,18:25:06,18:25:06,2725,9,,,,18474.88,0
4937130,18:25:51,18:25:51,2726,10,,,,18688.87,0
4937130,18:26:41,18:26:41,2727,11,,,,18941.41,0
4937130,18:27:40,18:27:40,2728,12,,,,19253.93,0
4937130,18:28:28,18:28:28,2730,13,,,,19519.01,0
4937130,18:29:23,18:29:23,9529,14,,,,19828.59,0
4937130,18:29:49,18:29:49,1144,15,,,,19954.25,0
4937130,18:31:58,18:31:58,1145,16,,,,20530.44,0
4937130,18:33:00,18:33:00,2880,17,,,,20888.23,
4937130,18:33:38,18:33:38,998,18,,,,21402.2,0
4937130,18:34:26,18:34:26,999,19,,,,21881.21,0
4937130,18:34:57,18:34:57,9530,20,,,,22196.39,0
4937130,18:35:09,18:35:09,4645,21,,,,22334.64,0
4937130,18:35:31,18:35:31,4646,22,,,,22522.27,0
4937130,18:35:47,18:35:47,4647,23,,,,22653.34,0
4937130,18:36:42,18:36:42,4649,24,,,,23116.55,0
4937130,18:37:11,18:37:11,4650,25,,,,23341.83,0
4937130,18:37:23,18:37:23,4651,26,,,,23483.38,0
4937130,18:38:20,18:38:20,4652,27,,,,23984.21,0
4937130,18:39:00,18:39:00,4653,28,,,,24324.26,
4937130,18:39:36,18:39:36,4654,29,,,,24599.66,0
4937130,18:40:00,18:40:00,6001,30,,,,24745.73,
4937130,18:41:07,18:41:07,4733,31,,,,25099.69,0
4937130,18:42:05,18:42:05,6950,32,,,,25409.53,0
4937130,18:42:25,18:42:25,2742,33,,,,25542.65,0
4937130,18:42:51,18:42:51,2743,34,,,,25698.83,0
4937130,18:43:40,18:43:40,2744,35,,,,25926.92,0
4937130,18:44:58,18:44:58,2749,36,,,,26536.56,0
4937130,18:46:17,18:46:17,10687,37,,,,26914.96,0
4937130,18:47:44,18:47:44,9129,38,,,,27631.15,0
4937130,18:50:00,18:50:00,8777,39,,,,28695.12,
4937130,18:50:13,18:50:13,8728,40,,,,29023.58,0
4937130,18:50:32,18:50:32,6574,41,,,,29423.22,0
4937130,18:50:59,18:50:59,10634,42,,,,30112.46,0
4937130,18:51:22,18:51:22,8357,43,,,,30582.82,0
4937130,18:51:32,18:51:32,2790,44,,,,30766.82,0
4937130,18:52:00,18:52:00,10807,45,,1,,31369.41,
4943020,10:03:00,10:03:00,2880,1,,,1,0,
4943020,10:04:15,10:04:15,998,2,,,,513.97,0
4943020,10:05:59,10:05:59,999,3,,,,1002.02,0
4943020,10:06:58,10:06:58,9530,4,,,,1317.2,0
4943020,10:07:23,10:07:23,7262,5,,,,1459.82,0
4943020,10:08:11,10:08:11,4795,6,,,,1753.01,0
4943020,10:09:02,10:09:02,4796,7,,,,2017.87,0
4943020,10:09:47,10:09:47,4653,8,,,,2256.21,0
4943020,10:10:31,10:10:31,4654,9,,,,2531.61,0
4943020,10:11:00,10:11:00,6001,10,,,,2677.68,
4943020,10:12:01,10:12:01,4733,11,,,,3031.64,0
4943020,10:12:52,10:12:52,6950,12,,,,3341.48,0
4943020,10:13:11,10:13:11,2742,13,,,,3474.6,0
4943020,10:13:34,10:13:34,2743,14,,,,3630.78,0
4943020,10:14:18,10:14:18,2744,15,,,,3858.87,0
4943020,10:15:28,10:15:28,2749,16,,,,4468.51,0
4943020,10:16:40,10:16:40,10687,17,,,,4846.91,0
4943020,10:17:57,10:17:57,9129,18,,,,5563.1,0
4943020,10:20:00,10:20:00,8777,19,,,,6627.07,
4943020,10:20:13,10:20:13,8728,20,,,,6955.53,0
4943020,10:20:32,10:20:32,6574,21,,,,7355.17,0
4943020,10:20:59,10:20:59,10634,22,,,,8044.41,0
4943020,10:21:22,10:21:22,8357,23,,,,8514.77,0
4943020,10:21:32,10:21:32,2790,24,,,,8698.77,0
4943020,10:22:00,10:22:00,10807,25,,1,,9301.36,
4943030,10:03:00,10:03:00,2880,1,,,1,0,
4943030,10:04:15,10:04:15,998,2,,,,513.97,0
4943030,10:05:59,10:05:59,999,3,,,,1002.02,0
4943030,10:06:58,10:06:58,9530,4,,,,1317.2,0
4943030,10:07:23,10:07:23,7262,5,,,,1459.82,0
4943030,10:08:11,10:08:11,4795,6,,,,1753.01,0
4943030,10:09:02,10:09:02,4796,7,,,,2017.87,0
4943030,10:09:47,10:09:47,4653,8,,,,2256.21,0
4943030,10:10:31,10:10:31,4654,9,,,,2531.61,0
4943030,10:11:00,10:11:00,6001,10,,,,2677.68,
4943030,10:12:01,10:12:01,4733,11,,,,3031.64,0
4943030,10:12:52,10:12:52,6950,12,,,,3341.48,0
4943030,10:13:11,10:13:11,2742,13,,,,3474.6,0
4943030,10:13:34,10:13:34,2743,14,,,,3630.78,0
4943030,10:14:18,10:14:18,2744,15,,,,3858.87,0
4943030,10:15:28,10:15:28,2749,16,,,,4468.51,0
4943030,10:16:40,10:16:40,10687,17,,,,4846.91,0
4943030,10:17:57,10:17:57,9129,18,,,,5563.1,0
4943030,10:20:00,10:20:00,8777,19,,,,6627.07,
4943030,10:20:13,10:20:13,8728,20,,,,6955.53,0
4943030,10:20:32,10:20:32,6574,21,,,,7355.17,0
4943030,10:20:59,10:20:59,10634,22,,,,8044.41,0
4943030,10:21:22,10:21:22,8357,23,,,,8514.77,0
4943030,10:21:32,10:21:32,2790,24,,,,8698.77,0
4943030,10:22:00,10:22:00,10807,25,,1,,9301.36,
4943040,10:03:00,10:03:00,2880,1,,,1,0,
4943040,10:04:15,10:04:15,998,2,,,,513.97,0
4943040,10:05:59,10:05:59,999,3,,,,1002.02,0
4943040,10:06:58,10:06:58,9530,4,,,,1317.2,0
4943040,10:07:23,10:07:23,7262,5,,,,1459.82,0
4943040,10:08:11,10:08:11,4795,6,,,,1753.01,0
4943040,10:09:02,10:09:02,4796,7,,,,2017.87,0
4943040,10:09:47,10:09:47,4653,8,,,,2256.21,0
4943040,10:10:31,10:10:31,4654,9,,,,2531.61,0
4943040,10:11:00,10:11:00,6001,10,,,,2677.68,
4943040,10:12:01,10:12:01,4733,11,,,,3031.64,0
4943040,10:12:52,10:12:52,6950,12,,,,3341.48,0
4943040,10:13:11,10:13:11,2742,13,,,,3474.6,0
4943040,10:13:34,10:13:34,2743,14,,,,3630.78,0
4943040,10:14:18,10:14:18,2744,15,,,,3858.87,0
4943040,10:15:28,10:15:28,2749,16,,,,4468.51,0
4943040,10:16:40,10:16:40,10687,17,,,,4846.91,0
4943040,10:17:57,10:17:57,9129,18,,,,5563.1,0
4943040,10:20:00,10:20:00,8777,19,,,,6627.07,
4943040,10:20:13,10:20:13,8728,20,,,,6955.53,0
4943040,10:20:32,10:20:32,6574,21,,,,7355.17,0
4943040,10:20:59,10:20:59,10634,22,,,,8044.41,0
4943040,10:21:22,10:21:22,8357,23,,,,8514.77,0
4943040,10:21:32,10:21:32,2790,24,,,,8698.77,0
4943040,10:22:00,10:22:00,10807,25,,1,,9301.36,
4943050,10:03:00,10:03:00,2880,1,,,1,0,
4943050,10:04:15,10:04:15,998,2,,,,513.97,0
4943050,10:05:59,10:05:59,999,3,,,,1002.02,0
4943050,10:06:58,10:06:58,9530,4,,,,1317.2,0
4943050,10:07:23,10:07:23,7262,5,,,,1459.82,0
4943050,10:08:11,10:08:11,4795,6,,,,1753.01,0
4943050,10:09:02,10:09:02,4796,7,,,,2017.87,0
4943050,10:09:47,10:09:47,4653,8,,,,2256.21,0
4943050,10:10:31,10:10:31,4654,9,,,,2531.61,0
4943050,10:11:00,10:11:00,6001,10,,,,2677.68,
4943050,10:12:01,10:12:01,4733,11,,,,3031.64,0
4943050,10:12:52,10:12:52,6950,12,,,,3341.48,0
4943050,10:13:11,10:13:11,2742,13,,,,3474.6,0
4943050,10:13:34,10:13:34,2743,14,,,,3630.78,0
4943050,10:14:18,10:14:18,2744,15,,,,3858.87,0
4943050,10:15:28,10:15:28,2749,16,,,,4468.51,0
4943050,10:16:40,10:16:40,10687,17,,,,4846.91,0
4943050,10:17:57,10:17:57,9129,18,,,,5563.1,0
4943050,10:20:00,10:20:00,8777,19,,,,6627.07,
4943050,10:20:13,10:20:13,8728,20,,,,6955.53,0
4943050,10:20:32,10:20:32,6574,21,,,,7355.17,0
4943050,10:20:59,10:20:59,10634,22,,,,8044.41,0
4943050,10:21:22,10:21:22,8357,23,,,,8514.77,0
4943050,10:21:32,10:21:32,2790,24,,,,8698.77,0
4943050,10:22:00,10:22:00,10807,25,,1,,9301.36,
4943060,10:03:00,10:03:00,2880,1,,,1,0,
4943060,10:04:15,10:04:15,998,2,,,,513.97,0
4943060,10:05:59,10:05:59,999,3,,,,1002.02,0
4943060,10:06:58,10:06:58,9530,4,,,,1317.2,0
4943060,10:07:23,10:07:23,7262,5,,,,1459.82,0
4943060,10:08:11,10:08:11,4795,6,,,,1753.01,0
4943060,10:09:02,10:09:02,4796,7,,,,2017.87,0
4943060,10:09:47,10:09:47,4653,8,,,,2256.21,0
4943060,10:10:31,10:10:31,4654,9,,,,2531.61,0
4943060,10:11:00,10:11:00,6001,10,,,,2677.68,
4943060,10:12:01,10:12:01,4733,11,,,,3031.64,0
4943060,10:12:52,10:12:52,6950,12,,,,3341.48,0
4943060,10:13:11,10:13:11,2742,13,,,,3474.6,0
4943060,10:13:34,10:13:34,2743,14,,,,3630.78,0
4943060,10:14:18,10:14:18,2744,15,,,,3858.87,0
4943060,10:15:28,10:15:28,2749,16,,,,4468.51,0
4943060,10:16:40,10:16:40,10687,17,,,,4846.91,0
4943060,10:17:57,10:17:57,9129,18,,,,5563.1,0
4943060,10:20:00,10:20:00,8777,19,,,,6627.07,
4943060,10:20:13,10:20:13,8728,20,,,,6955.53,0
4943060,10:20:32,10:20:32,6574,21,,,,7355.17,0
4943060,10:20:59,10:20:59,10634,22,,,,8044.41,0
4943060,10:21:22,10:21:22,8357,23,,,,8514.77,0
4943060,10:21:32,10:21:32,2790,24,,,,8698.77,0
4943060,10:22:00,10:22:00,10807,25,,1,,9301.36,
4943080,10:03:00,10:03:00,2880,1,,,1,0,
4943080,10:04:15,10:04:15,998,2,,,,513.97,0
4943080,10:05:59,10:05:59,999,3,,,,1002.02,0
4943080,10:06:58,10:06:58,9530,4,,,,1317.2,0
4943080,10:07:23,10:07:23,7262,5,,,,1459.82,0
4943080,10:08:11,10:08:11,4795,6,,,,1753.01,0
4943080,10:09:02,10:09:02,4796,7,,,,2017.87,0
4943080,10:09:47,10:09:47,4653,8,,,,2256.21,0
4943080,10:10:31,10:10:31,4654,9,,,,2531.61,0
4943080,10:11:00,10:11:00,6001,10,,,,2677.68,
4943080,10:12:01,10:12:01,4733,11,,,,3031.64,0
4943080,10:12:52,10:12:52,6950,12,,,,3341.48,0
4943080,10:13:11,10:13:11,2742,13,,,,3474.6,0
4943080,10:13:34,10:13:34,2743,14,,,,3630.78,0
4943080,10:14:18,10:14:18,2744,15,,,,3858.87,0
4943080,10:15:28,10:15:28,2749,16,,,,4468.51,0
4943080,10:16:40,10:16:40,10687,17,,,,4846.91,0
4943080,10:17:57,10:17:57,9129,18,,,,5563.1,0
4943080,10:20:00,10:20:00,8777,19,,,,6627.07,
4943080,10:20:13,10:20:13,8728,20,,,,6955.53,0
4943080,10:20:32,10:20:32,6574,21,,,,7355.17,0
4943080,10:20:59,10:20:59,10634,22,,,,8044.41,0
4943080,10:21:22,10:21:22,8357,23,,,,8514.77,0
4943080,10:21:32,10:21:32,2790,24,,,,8698.77,0
4943080,10:22:00,10:22:00,10807,25,,1,,9301.36,
5429020,07:03:00,07:03:00,2880,1,,,1,0,
5429020,07:04:05,07:04:05,998,2,,,,513.97,0
5429020,07:05:36,07:05:36,999,3,,,,1002.02,0
5429020,07:06:29,07:06:29,9530,4,,,,1317.2,0
5429020,07:06:50,07:06:50,7262,5,,,,1459.82,0
5429020,07:07:32,07:07:32,4795,6,,,,1753.01,0
5429020,07:08:17,07:08:17,4796,7,,,,2017.87,0
5429020,07:08:56,07:08:56,4653,8,,,,2256.21,0
5429020,07:09:34,07:09:34,4654,9,,,,2531.61,0
5429020,07:10:00,07:10:00,6001,10,,,,2677.68,
5429020,07:10:54,07:10:54,4733,11,,,,3031.64,0
5429020,07:11:40,07:11:40,6950,12,,,,3341.48,0
5429020,07:11:56,07:11:56,2742,13,,,,3474.6,0
5429020,07:12:16,07:12:16,2743,14,,,,3630.78,0
5429020,07:12:56,07:12:56,2744,15,,,,3858.87,0
5429020,07:13:58,07:13:58,2749,16,,,,4468.51,0
5429020,07:15:02,07:15:02,10687,17,,,,4846.91,0
5429020,07:16:11,07:16:11,9129,18,,,,5563.1,0
5429020,07:18:00,07:18:00,8777,19,,,,6627.07,
5429020,07:18:13,07:18:13,8728,20,,,,6955.53,0
5429020,07:18:32,07:18:32,6574,21,,,,7355.17,0
5429020,07:18:59,07:18:59,10634,22,,,,8044.41,0
5429020,07:19:22,07:19:22,8357,23,,,,8514.77,0
5429020,07:19:32,07:19:32,2790,24,,,,8698.77,0
5429020,07:20:00,07:20:00,10807,25,,1,,9301.36,
5429030,07:03:00,07:03:00,2880,1,,,1,0,
5429030,07:04:05,07:04:05,998,2,,,,513.97,0
5429030,07:05:36,07:05:36,999,3,,,,1002.02,0
5429030,07:06:29,07:06:29,9530,4,,,,1317.2,0
5429030,07:06:50,07:06:50,7262,5,,,,1459.82,0
5429030,07:07:32,07:07:32,4795,6,,,,1753.01,0
5429030,07:08:17,07:08:17,4796,7,,,,2017.87,0
5429030,07:08:56,07:08:56,4653,8,,,,2256.21,0
5429030,07:09:34,07:09:34,4654,9,,,,2531.61,0
5429030,07:10:00,07:10:00,6001,10,,,,2677.68,
5429030,07:10:54,07:10:54,4733,11,,,,3031.64,0
5429030,07:11:40,07:11:40,6950,12,,,,3341.48,0
5429030,07:11:56,07:11:56,2742,13,,,,3474.6,0
5429030,07:12:16,07:12:16,2743,14,,,,3630.78,0
5429030,07:12:56,07:12:56,2744,15,,,,3858.87,0
5429030,07:13:58,07:13:58,2749,16,,,,4468.51,0
5429030,07:15:02,07:15:02,10687,17,,,,4846.91,0
5429030,07:16:11,07:16:11,9129,18,,,,5563.1,0
5429030,07:18:00,07:18:00,8777,19,,,,6627.07,
5429030,07:18:13,07:18:13,8728,20,,,,6955.53,0
5429030,07:18:32,07:18:32,6574,21,,,,7355.17,0
5429030,07:18:59,07:18:59,10634,22,,,,8044.41,0
5429030,07:19:22,07:19:22,8357,23,,,,8514.77,0
5429030,07:19:32,07:19:32,2790,24,,,,8698.77,0
5429030,07:20:00,07:20:00,10807,25,,1,,9301.36,
5429040,07:03:00,07:03:00,2880,1,,,1,0,
5429040,07:04:05,07:04:05,998,2,,,,513.97,0
5429040,07:05:36,07:05:36,999,3,,,,1002.02,0
5429040,07:06:29,07:06:29,9530,4,,,,1317.2,0
5429040,07:06:50,07:06:50,7262,5,,,,1459.82,0
5429040,07:07:32,07:07:32,4795,6,,,,1753.01,0
5429040,07:08:17,07:08:17,4796,7,,,,2017.87,0
5429040,07:08:56,07:08:56,4653,8,,,,2256.21,0
5429040,07:09:34,07:09:34,4654,9,,,,2531.61,0
5429040,07:10:00,07:10:00,6001,10,,,,2677.68,
5429040,07:10:54,07:10:54,4733,11,,,,3031.64,0
5429040,07:11:40,07:11:40,6950,12,,,,3341.48,0
5429040,07:11:56,07:11:56,2742,13,,,,3474.6,0
5429040,07:12:16,07:12:16,2743,14,,,,3630.78,0
5429040,07:12:56,07:12:56,2744,15,,,,3858.87,0
5429040,07:13:58,07:13:58,2749,16,,,,4468.51,0
5429040,07:15:02,07:15:02,10687,17,,,,4846.91,0
5429040,07:16:11,07:16:11,9129,18,,,,5563.1,0
5429040,07:18:00,07:18:00,8777,19,,,,6627.07,
5429040,07:18:13,07:18:13,8728,20,,,,6955.53,0
5429040,07:18:32,07:18:32,6574,21,,,,7355.17,0
5429040,07:18:59,07:18:59,10634,22,,,,8044.41,0
5429040,07:19:22,07:19:22,8357,23,,,,8514.77,0
5429040,07:19:32,07:19:32,2790,24,,,,8698.77,0
5429040,07:20:00,07:20:00,10807,25,,1,,9301.36,
5429050,07:03:00,07:03:00,2880,1,,,1,0,
5429050,07:04:05,07:04:05,998,2,,,,513.97,0
5429050,07:05:36,07:05:36,999,3,,,,1002.02,0
5429050,07:06:29,07:06:29,9530,4,,,,1317.2,0
5429050,07:06:50,07:06:50,7262,5,,,,1459.82,0
5429050,07:07:32,07:07:32,4795,6,,,,1753.01,0
5429050,07:08:17,07:08:17,4796,7,,,,2017.87,0
5429050,07:08:56,07:08:56,4653,8,,,,2256.21,0
5429050,07:09:34,07:09:34,4654,9,,,,2531.61,0
5429050,07:10:00,07:10:00,6001,10,,,,2677.68,
5429050,07:10:54,07:10:54,4733,11,,,,3031.64,0
5429050,07:11:40,07:11:40,6950,12,,,,3341.48,0
5429050,07:11:56,07:11:56,2742,13,,,,3474.6,0
5429050,07:12:16,07:12:16,2743,14,,,,3630.78,0
5429050,07:12:56,07:12:56,2744,15,,,,3858.87,0
5429050,07:13:58,07:13:58,2749,16,,,,4468.51,0
5429050,07:15:02,07:15:02,10687,17,,,,4846.91,0
5429050,07:16:11,07:16:11,9129,18,,,,5563.1,0
5429050,07:18:00,07:18:00,8777,19,,,,6627.07,
5429050,07:18:13,07:18:13,8728,20,,,,6955.53,0
5429050,07:18:32,07:18:32,6574,21,,,,7355.17,0
5429050,07:18:59,07:18:59,10634,22,,,,8044.41,0
5429050,07:19:22,07:19:22,8357,23,,,,8514.77,0
5429050,07:19:32,07:19:32,2790,24,,,,8698.77,0
5429050,07:20:00,07:20:00,10807,25,,1,,9301.36,
5429060,07:03:00,07:03:00,2880,1,,,1,0,
5429060,07:04:05,07:04:05,998,2,,,,513.97,0
5429060,07:05:36,07:05:36,999,3,,,,1002.02,0
5429060,07:06:29,07:06:29,9530,4,,,,1317.2,0
5429060,07:06:50,07:06:50,7262,5,,,,1459.82,0
5429060,07:07:32,07:07:32,4795,6,,,,1753.01,0
5429060,07:08:17,07:08:17,4796,7,,,,2017.87,0
5429060,07:08:56,07:08:56,4653,8,,,,2256.21,0
5429060,07:09:34,07:09:34,4654,9,,,,2531.61,0
5429060,07:10:00,07:10:00,6001,10,,,,2677.68,
5429060,07:10:54,07:10:54,4733,11,,,,3031.64,0
5429060,07:11:40,07:11:40,6950,12,,,,3341.48,0
5429060,07:11:56,07:11:56,2742,13,,,,3474.6,0
5429060,07:12:16,07:12:16,2743,14,,,,3630.78,0
5429060,07:12:56,07:12:56,2744,15,,,,3858.87,0
5429060,07:13:58,07:13:58,2749,16,,,,4468.51,0
5429060,07:15:02,07:15:02,10687,17,,,,4846.91,0
5429060,07:16:11,07:16:11,9129,18,,,,5563.1,0
5429060,07:18:00,07:18:00,8777,19,,,,6627.07,
5429060,07:18:13,07:18:13,8728,20,,,,6955.53,0
5429060,07:18:32,07:18:32,6574,21,,,,7355.17,0
5429060,07:18:59,07:18:59,10634,22,,,,8044.41,0
5429060,07:19:22,07:19:22,8357,23,,,,8514.77,0
5429060,07:19:32,07:19:32,2790,24,,,,8698.77,0
5429060,07:20:00,07:20:00,10807,25,,1,,9301.36,
5429080,07:03:00,07:03:00,2880,1,,,1,0,
5429080,07:04:05,07:04:05,998,2,,,,513.97,0
5429080,07:05:36,07:05:36,999,3,,,,1002.02,0
5429080,07:06:29,07:06:29,9530,4,,,,1317.2,0
5429080,07:06:50,07:06:50,7262,5,,,,1459.82,0
5429080,07:07:32,07:07:32,4795,6,,,,1753.01,0
5429080,07:08:17,07:08:17,4796,7,,,,2017.87,0
5429080,07:08:56,07:08:56,4653,8,,,,2256.21,0
5429080,07:09:34,07:09:34,4654,9,,,,2531.61,0
5429080,07:10:00,07:10:00,6001,10,,,,2677.68,
5429080,07:10:54,07:10:54,4733,11,,,,3031.64,0
5429080,07:11:40,07:11:40,6950,12,,,,3341.48,0
5429080,07:11:56,07:11:56,2742,13,,,,3474.6,0
5429080,07:12:16,07:12:16,2743,14,,,,3630.78,0
5429080,07:12:56,07:12:56,2744,15,,,,3858.87,0
5429080,07:13:58,07:13:58,2749,16,,,,4468.51,0
5429080,07:15:02,07:15:02,10687,17,,,,4846.91,0
5429080,07:16:11,07:16:11,9129,18,,,,5563.1,0
5429080,07:18:00,07:18:00,8777,19,,,,6627.07,
5429080,07:18:13,07:18:13,8728,20,,,,6955.53,0
5429080,07:18:32,07:18:32,6574,21,,,,7355.17,0
5429080,07:18:59,07:18:59,10634,22,,,,8044.41,0
5429080,07:19:22,07:19:22,8357,23,,,,8514.77,0
5429080,07:19:32,07:19:32,2790,24,,,,8698.77,0
5429080,07:20:00,07:20:00,10807,25,,1,,9301.36,
6148090,16:24:00,16:24:00,9943,1,,,1,0,
6148090,16:27:01,16:27:01,2127,2,,,,1866.95,0
6148090,16:27:52,16:27:52,3836,3,,,,2517.63,0
6148090,16:33:00,16:33:00,9487,4,,,,6407.91,
6148090,16:45:00,16:45:00,3344,5,,,,10442.67,
6148090,16:48:27,16:48:27,657,6,,,,13012.79,0
6148090,16:55:00,16:55:00,2723,7,,,,17771.26,
6148090,16:56:16,16:56:16,2724,8,,,,18228.1,0
6148090,16:57:06,16:57:06,2725,9,,,,18474.88,0
6148090,16:57:51,16:57:51,2726,10,,,,18688.87,0
6148090,16:58:41,16:58:41,2727,11,,,,18941.41,0
6148090,16:59:40,16:59:40,2728,12,,,,19253.93,0
6148090,17:00:28,17:00:28,2730,13,,,,19519.01,0
6148090,17:01:23,17:01:23,9529,14,,,,19828.59,0
6148090,17:01:49,17:01:49,1144,15,,,,19954.25,0
6148090,17:03:58,17:03:58,1145,16,,,,20530.44,0
6148090,17:05:00,17:05:00,2880,17,,,,20888.23,
6148090,17:05:38,17:05:38,998,18,,,,21402.2,0
6148090,17:06:26,17:06:26,999,19,,,,21881.21,0
6148090,17:06:57,17:06:57,9530,20,,,,22196.39,0
6148090,17:07:09,17:07:09,4645,21,,,,22334.64,0
6148090,17:07:31,17:07:31,4646,22,,,,22522.27,0
6148090,17:07:47,17:07:47,4647,23,,,,22653.34,0
6148090,17:08:42,17:08:42,4649,24,,,,23116.55,0
6148090,17:09:11,17:09:11,4650,25,,,,23341.83,0
6148090,17:09:23,17:09:23,4651,26,,,,23483.38,0
6148090,17:10:20,17:10:20,4652,27,,,,23984.21,0
6148090,17:11:00,17:11:00,4653,28,,,,24324.26,
6148090,17:11:36,17:11:36,4654,29,,,,24599.66,0
6148090,17:12:00,17:12:00,6001,30,,,,24745.73,
6148090,17:13:07,17:13:07,4733,31,,,,25099.69,0
6148090,17:14:05,17:14:05,6950,32,,,,25409.53,0
6148090,17:14:25,17:14:25,2742,33,,,,25542.65,0
6148090,17:14:51,17:14:51,2743,34,,,,25698.83,0
6148090,17:15:40,17:15:40,2744,35,,,,25926.92,0
6148090,17:16:58,17:16:58,2749,36,,,,26536.56,0
6148090,17:18:17,17:18:17,10687,37,,,,26914.96,0
6148090,17:19:44,17:19:44,9129,38,,,,27631.15,0
6148090,17:22:00,17:22:00,8777,39,,,,28695.12,
6148090,17:22:13,17:22:13,8728,40,,,,29023.58,0
6148090,17:22:32,17:22:32,6574,41,,,,29423.22,0
6148090,17:22:59,17:22:59,10634,42,,,,30112.46,0
6148090,17:23:22,17:23:22,8357,43,,,,30582.82,0
6148090,17:23:32,17:23:32,2790,44,,,,30766.82,0
6148090,17:24:00,17:24:00,10807,45,,1,,31369.41,
6148100,16:24:00,16:24:00,9943,1,,,1,0,
6148100,16:27:01,16:27:01,2127,2,,,,1866.95,0
6148100,16:27:52,16:27:52,3836,3,,,,2517.63,0
6148100,16:33:00,16:33:00,9487,4,,,,6407.91,
6148100,16:45:00,16:45:00,3344,5,,,,10442.67,
6148100,16:48:27,16:48:27,657,6,,,,13012.79,0
6148100,16:55:00,16:55:00,2723,7,,,,17771.26,
6148100,16:56:16,16:56:16,2724,8,,,,18228.1,0
6148100,16:57:06,16:57:06,2725,9,,,,18474.88,0
6148100,16:57:51,16:57:51,2726,10,,,,18688.87,0
6148100,16:58:41,16:58:41,2727,11,,,,18941.41,0
6148100,16:59:40,16:59:40,2728,12,,,,19253.93,0
6148100,17:00:28,17:00:28,2730,13,,,,19519.01,0
6148100,17:01:23,17:01:23,9529,14,,,,19828.59,0
6148100,17:01:49,17:01:49,1144,15,,,,19954.25,0
6148100,17:03:58,17:03:58,1145,16,,,,20530.44,0
6148100,17:05:00,17:05:00,2880,17,,,,20888.23,
6148100,17:05:38,17:05:38,998,18,,,,21402.2,0
6148100,17:06:26,17:06:26,999,19,,,,21881.21,0
6148100,17:06:57,17:06:57,9530,20,,,,22196.39,0
6148100,17:07:09,17:07:09,4645,21,,,,22334.64,0
6148100,17:07:31,17:07:31,4646,22,,,,22522.27,0
6148100,17:07:47,17:07:47,4647,23,,,,22653.34,0
6148100,17:08:42,17:08:42,4649,24,,,,23116.55,0
6148100,17:09:11,17:09:11,4650,25,,,,23341.83,0
6148100,17:09:23,17:09:23,4651,26,,,,23483.38,0
6148100,17:10:20,17:10:20,4652,27,,,,23984.21,0
6148100,17:11:00,17:11:00,4653,28,,,,24324.26,
6148100,17:11:36,17:11:36,4654,29,,,,24599.66,0
6148100,17:12:00,17:12:00,6001,30,,,,24745.73,
6148100,17:13:07,17:13:07,4733,31,,,,25099.69,0
6148100,17:14:05,17:14:05,6950,32,,,,25409.53,0
6148100,17:14:25,17:14:25,2742,33,,,,25542.65,0
6148100,17:14:51,17:14:51,2743,34,,,,25698.83,0
6148100,17:15:40,17:15:40,2744,35,,,,25926.92,0
6148100,17:16:58,17:16:58,2749,36,,,,26536.56,0
6148100,17:18:17,17:18:17,10687,37,,,,26914.96,0
6148100,17:19:44,17:19:44,9129,38,,,,27631.15,0
6148100,17:22:00,17:22:00,8777,39,,,,28695.12,
6148100,17:22:13,17:22:13,8728,40,,,,29023.58,0
6148100,17:22:32,17:22:32,6574,41,,,,29423.22,0
6148100,17:22:59,17:22:59,10634,42,,,,30112.46,0
6148100,17:23:22,17:23:22,8357,43,,,,30582.82,0
6148100,17:23:32,17:23:32,2790,44,,,,30766.82,0
6148100,17:24:00,17:24:00,10807,45,,1,,31369.41,
6148110,16:24:00,16:24:00,9943,1,,,1,0,
6148110,16:27:01,16:27:01,2127,2,,,,1866.95,0
6148110,16:27:52,16:27:52,3836,3,,,,2517.63,0
6148110,16:33:00,16:33:00,9487,4,,,,6407.91,
6148110,16:45:00,16:45:00,3344,5,,,,10442.67,
6148110,16:48:27,16:48:27,657,6,,,,13012.79,0
6148110,16:55:00,16:55:00,2723,7,,,,17771.26,
6148110,16:56:16,16:56:16,2724,8,,,,18228.1,0
6148110,16:57:06,16:57:06,2725,9,,,,18474.88,0
6148110,16:57:51,16:57:51,2726,10,,,,18688.87,0
6148110,16:58:41,16:58:41,2727,11,,,,18941.41,0
6148110,16:59:40,16:59:40,2728,12,,,,19253.93,0
6148110,17:00:28,17:00:28,2730,13,,,,19519.01,0
6148110,17:01:23,17:01:23,9529,14,,,,19828.59,0
6148110,17:01:49,17:01:49,1144,15,,,,19954.25,0
6148110,17:03:58,17:03:58,1145,16,,,,20530.44,0
6148110,17:05:00,17:05:00,2880,17,,,,20888.23,
6148110,17:05:38,17:05:38,998,18,,,,21402.2,0
6148110,17:06:26,17:06:26,999,19,,,,21881.21,0
6148110,17:06:57,17:06:57,9530,20,,,,22196.39,0
6148110,17:07:09,17:07:09,4645,21,,,,22334.64,0
6148110,17:07:31,17:07:31,4646,22,,,,22522.27,0
6148110,17:07:47,17:07:47,4647,23,,,,22653.34,0
6148110,17:08:42,17:08:42,4649,24,,,,23116.55,0
6148110,17:09:11,17:09:11,4650,25,,,,23341.83,0
6148110,17:09:23,17:09:23,4651,26,,,,23483.38,0
6148110,17:10:20,17:10:20,4652,27,,,,23984.21,0
6148110,17:11:00,17:11:00,4653,28,,,,24324.26,
6148110,17:11:36,17:11:36,4654,29,,,,24599.66,0
6148110,17:12:00,17:12:00,6001,30,,,,24745.73,
6148110,17:13:07,17:13:07,4733,31,,,,25099.69,0
6148110,17:14:05,17:14:05,6950,32,,,,25409.53,0
6148110,17:14:25,17:14:25,2742,33,,,,25542.65,0
6148110,17:14:51,17:14:51,2743,34,,,,25698.83,0
6148110,17:15:40,17:15:40,2744,35,,,,25926.92,0
6148110,17:16:58,17:16:58,2749,36,,,,26536.56,0
6148110,17:18:17,17:18:17,10687,37,,,,26914.96,0
6148110,17:19:44,17:19:44,9129,38,,,,27631.15,0
6148110,17:22:00,17:22:00,8777,39,,,,28695.12,
6148110,17:22:13,17:22:13,8728,40,,,,29023.58,0
6148110,17:22:32,17:22:32,6574,41,,,,29423.22,0
6148110,17:22:59,17:22:59,10634,42,,,,30112.46,0
6148110,17:23:22,17:23:22,8357,43,,,,30582.82,0
6148110,17:23:32,17:23:32,2790,44,,,,30766.82,0
6148110,17:24:00,17:24:00,10807,45,,1,,31369.41,
6148120,16:24:00,16:24:00,9943,1,,,1,0,
6148120,16:27:01,16:27:01,2127,2,,,,1866.95,0
6148120,16:27:52,16:27:52,3836,3,,,,2517.63,0
6148120,16:33:00,16:33:00,9487,4,,,,6407.91,
6148120,16:45:00,16:45:00,3344,5,,,,10442.67,
6148120,16:48:27,16:48:27,657,6,,,,13012.79,0
6148120,16:55:00,16:55:00,2723,7,,,,17771.26,
6148120,16:56:16,16:56:16,2724,8,,,,18228.1,0
6148120,16:57:06,16:57:06,2725,9,,,,18474.88,0
6148120,16:57:51,16:57:51,2726,10,,,,18688.87,0
6148120,16:58:41,16:58:41,2727,11,,,,18941.41,0
6148120,16:59:40,16:59:40,2728,12,,,,19253.93,0
6148120,17:00:28,17:00:28,2730,13,,,,19519.01,0
6148120,17:01:23,17:01:23,9529,14,,,,19828.59,0
6148120,17:01:49,17:01:49,1144,15,,,,19954.25,0
6148120,17:03:58,17:03:58,1145,16,,,,20530.44,0
6148120,17:05:00,17:05:00,2880,17,,,,20888.23,
6148120,17:05:38,17:05:38,998,18,,,,21402.2,0
6148120,17:06:26,17:06:26,999,19,,,,21881.21,0
6148120,17:06:57,17:06:57,9530,20,,,,22196.39,0
6148120,17:07:09,17:07:09,4645,21,,,,22334.64,0
6148120,17:07:31,17:07:31,4646,22,,,,22522.27,0
6148120,17:07:47,17:07:47,4647,23,,,,22653.34,0
6148120,17:08:42,17:08:42,4649,24,,,,23116.55,0
6148120,17:09:11,17:09:11,4650,25,,,,23341.83,0
6148120,17:09:23,17:09:23,4651,26,,,,23483.38,0
6148120,17:10:20,17:10:20,4652,27,,,,23984.21,0
6148120,17:11:00,17:11:00,4653,28,,,,24324.26,
6148120,17:11:36,17:11:36,4654,29,,,,24599.66,0
6148120,17:12:00,17:12:00,6001,30,,,,24745.73,
6148120,17:13:07,17:13:07,4733,31,,,,25099.69,0
6148120,17:14:05,17:14:05,6950,32,,,,25409.53,0
6148120,17:14:25,17:14:25,2742,33,,,,25542.65,0
6148120,17:14:51,17:14:51,2743,34,,,,25698.83,0
6148120,17:15:40,17:15:40,2744,35,,,,25926.92,0
6148120,17:16:58,17:16:58,2749,36,,,,26536.56,0
6148120,17:18:17,17:18:17,10687,37,,,,26914.96,0
6148120,17:19:44,17:19:44,9129,38,,,,27631.15,0
6148120,17:22:00,17:22:00,8777,39,,,,28695.12,
6148120,17:22:13,17:22:13,8728,40,,,,29023.58,0
6148120,17:22:32,17:22:32,6574,41,,,,29423.22,0
6148120,17:22:59,17:22:59,10634,42,,,,30112.46,0
6148120,17:23:22,17:23:22,8357,43,,,,30582.82,0
6148120,17:23:32,17:23:32,2790,44,,,,30766.82,0
6148120,17:24:00,17:24:00,10807,45,,1,,31369.41,
6148130,16:24:00,16:24:00,9943,1,,,1,0,
6148130,16:27:01,16:27:01,2127,2,,,,1866.95,0
6148130,16:27:52,16:27:52,3836,3,,,,2517.63,0
6148130,16:33:00,16:33:00,9487,4,,,,6407.91,
6148130,16:45:00,16:45:00,3344,5,,,,10442.67,
6148130,16:48:27,16:48:27,657,6,,,,13012.79,0
6148130,16:55:00,16:55:00,2723,7,,,,17771.26,
6148130,16:56:16,16:56:16,2724,8,,,,18228.1,0
6148130,16:57:06,16:57:06,2725,9,,,,18474.88,0
6148130,16:57:51,16:57:51,2726,10,,,,18688.87,0
6148130,16:58:41,16:58:41,2727,11,,,,18941.41,0
6148130,16:59:40,16:59:40,2728,12,,,,19253.93,0
6148130,17:00:28,17:00:28,2730,13,,,,19519.01,0
6148130,17:01:23,17:01:23,9529,14,,,,19828.59,0
6148130,17:01:49,17:01:49,1144,15,,,,19954.25,0
6148130,17:03:58,17:03:58,1145,16,,,,20530.44,0
6148130,17:05:00,17:05:00,2880,17,,,,20888.23,
6148130,17:05:38,17:05:38,998,18,,,,21402.2,0
6148130,17:06:26,17:06:26,999,19,,,,21881.21,0
6148130,17:06:57,17:06:57,9530,20,,,,22196.39,0
6148130,17:07:09,17:07:09,4645,21,,,,22334.64,0
6148130,17:07:31,17:07:31,4646,22,,,,22522.27,0
6148130,17:07:47,17:07:47,4647,23,,,,22653.34,0
6148130,17:08:42,17:08:42,4649,24,,,,23116.55,0
6148130,17:09:11,17:09:11,4650,25,,,,23341.83,0
6148130,17:09:23,17:09:23,4651,26,,,,23483.38,0
6148130,17:10:20,17:10:20,4652,27,,,,23984.21,0
6148130,17:11:00,17:11:00,4653,28,,,,24324.26,
6148130,17:11:36,17:11:36,4654,29,,,,24599.66,0
6148130,17:12:00,17:12:00,6001,30,,,,24745.73,
6148130,17:13:07,17:13:07,4733,31,,,,25099.69,0
6148130,17:14:05,17:14:05,6950,32,,,,25409.53,0
6148130,17:14:25,17:14:25,2742,33,,,,25542.65,0
6148130,17:14:51,17:14:51,2743,34,,,,25698.83,0
6148130,17:15:40,17:15:40,2744,35,,,,25926.92,0
6148130,17:16:58,17:16:58,2749,36,,,,26536.56,0
6148130,17:18:17,17:18:17,10687,37,,,,26914.96,0
6148130,17:19:44,17:19:44,9129,38,,,,27631.15,0
6148130,17:22:00,17:22:00,8777,39,,,,28695.12,
6148130,17:22:13,17:22:13,8728,40,,,,29023.58,0
6148130,17:22:32,17:22:32,6574,41,,,,29423.22,0
6148130,17:22:59,17:22:59,10634,42,,,,30112.46,0
6148130,17:23:22,17:23:22,8357,43,,,,30582.82,0
6148130,17:23:32,17:23:32,2790,44,,,,30766.82,0
6148130,17:24:00,17:24:00,10807,45,,1,,31369.41,
6187090,07:03:00,07:03:00,2880,1,,,1,0,
6187090,07:04:05,07:04:05,998,2,,,,513.97,0
6187090,07:05:36,07:05:36,999,3,,,,1002.02,0
6187090,07:06:29,07:06:29,9530,4,,,,1317.2,0
6187090,07:06:50,07:06:50,7262,5,,,,1459.82,0
6187090,07:07:32,07:07:32,4795,6,,,,1753.01,0
6187090,07:08:17,07:08:17,4796,7,,,,2017.87,0
6187090,07:08:56,07:08:56,4653,8,,,,2256.21,0
6187090,07:09:34,07:09:34,4654,9,,,,2531.61,0
6187090,07:10:00,07:10:00,6001,10,,,,2677.68,
6187090,07:10:54,07:10:54,4733,11,,,,3031.64,0
6187090,07:11:40,07:11:40,6950,12,,,,3341.48,0
6187090,07:11:56,07:11:56,2742,13,,,,3474.6,0
6187090,07:12:16,07:12:16,2743,14,,,,3630.78,0
6187090,07:12:56,07:12:56,2744,15,,,,3858.87,0
6187090,07:13:58,07:13:58,2749,16,,,,4468.51,0
6187090,07:15:02,07:15:02,10687,17,,,,4846.91,0
6187090,07:16:11,07:16:11,9129,18,,,,5563.1,0
6187090,07:18:00,07:18:00,8777,19,,,,6627.07,
6187090,07:18:13,07:18:13,8728,20,,,,6955.53,0
6187090,07:18:32,07:18:32,6574,21,,,,7355.17,0
6187090,07:18:59,07:18:59,10634,22,,,,8044.41,0
6187090,07:19:22,07:19:22,8357,23,,,,8514.77,0
6187090,07:19:32,07:19:32,2790,24,,,,8698.77,0
6187090,07:20:00,07:20:00,10807,25,,1,,9301.36,
6187100,07:03:00,07:03:00,2880,1,,,1,0,
6187100,07:04:05,07:04:05,998,2,,,,513.97,0
6187100,07:05:36,07:05:36,999,3,,,,1002.02,0
6187100,07:06:29,07:06:29,9530,4,,,,1317.2,0
6187100,07:06:50,07:06:50,7262,5,,,,1459.82,0
6187100,07:07:32,07:07:32,4795,6,,,,1753.01,0
6187100,07:08:17,07:08:17,4796,7,,,,2017.87,0
6187100,07:08:56,07:08:56,4653,8,,,,2256.21,0
6187100,07:09:34,07:09:34,4654,9,,,,2531.61,0
6187100,07:10:00,07:10:00,6001,10,,,,2677.68,
6187100,07:10:54,07:10:54,4733,11,,,,3031.64,0
6187100,07:11:40,07:11:40,6950,12,,,,3341.48,0
6187100,07:11:56,07:11:56,2742,13,,,,3474.6,0
6187100,07:12:16,07:12:16,2743,14,,,,3630.78,0
6187100,07:12:56,07:12:56,2744,15,,,,3858.87,0
6187100,07:13:58,07:13:58,2749,16,,,,4468.51,0
6187100,07:15:02,07:15:02,10687,17,,,,4846.91,0
6187100,07:16:11,07:16:11,9129,18,,,,5563.1,0
6187100,07:18:00,07:18:00,8777,19,,,,6627.07,
6187100,07:18:13,07:18:13,8728,20,,,,6955.53,0
6187100,07:18:32,07:18:32,6574,21,,,,7355.17,0
6187100,07:18:59,07:18:59,10634,22,,,,8044.41,0
6187100,07:19:22,07:19:22,8357,23,,,,8514.77,0
6187100,07:19:32,07:19:32,2790,24,,,,8698.77,0
6187100,07:20:00,07:20:00,10807,25,,1,,9301.36,
6187110,07:03:00,07:03:00,2880,1,,,1,0,
6187110,07:04:05,07:04:05,998,2,,,,513.97,0
6187110,07:05:36,07:05:36,999,3,,,,1002.02,0
6187110,07:06:29,07:06:29,9530,4,,,,1317.2,0
6187110,07:06:50,07:06:50,7262,5,,,,1459.82,0
6187110,07:07:32,07:07:32,4795,6,,,,1753.01,0
6187110,07:08:17,07:08:17,4796,7,,,,2017.87,0
6187110,07:08:56,07:08:56,4653,8,,,,2256.21,0
6187110,07:09:34,07:09:34,4654,9,,,,2531.61,0
6187110,07:10:00,07:10:00,6001,10,,,,2677.68,
6187110,07:10:54,07:10:54,4733,11,,,,3031.64,0
6187110,07:11:40,07:11:40,6950,12,,,,3341.48,0
6187110,07:11:56,07:11:56,2742,13,,,,3474.6,0
6187110,07:12:16,07:12:16,2743,14,,,,3630.78,0
6187110,07:12:56,07:12:56,2744,15,,,,3858.87,0
6187110,07:13:58,07:13:58,2749,16,,,,4468.51,0
6187110,07:15:02,07:15:02,10687,17,,,,4846.91,0
6187110,07:16:11,07:16:11,9129,18,,,,5563.1,0
6187110,07:18:00,07:18:00,8777,19,,,,6627.07,
6187110,07:18:13,07:18:13,8728,20,,,,6955.53,0
6187110,07:18:32,07:18:32,6574,21,,,,7355.17,0
6187110,07:18:59,07:18:59,10634,22,,,,8044.41,0
6187110,07:19:22,07:19:22,8357,23,,,,8514.77,0
6187110,07:19:32,07:19:32,2790,24,,,,8698.77,0
6187110,07:20:00,07:20:00,10807,25,,1,,9301.36,
6187120,07:03:00,07:03:00,2880,1,,,1,0,
6187120,07:04:05,07:04:05,998,2,,,,513.97,0
6187120,07:05:36,07:05:36,999,3,,,,1002.02,0
6187120,07:06:29,07:06:29,9530,4,,,,1317.2,0
6187120,07:06:50,07:06:50,7262,5,,,,1459.82,0
6187120,07:07:32,07:07:32,4795,6,,,,1753.01,0
6187120,07:08:17,07:08:17,4796,7,,,,2017.87,0
6187120,07:08:56,07:08:56,4653,8,,,,2256.21,0
6187120,07:09:34,07:09:34,4654,9,,,,2531.61,0
6187120,07:10:00,07:10:00,6001,10,,,,2677.68,
6187120,07:10:54,07:10:54,4733,11,,,,3031.64,0
6187120,07:11:40,07:11:40,6950,12,,,,3341.48,0
6187120,07:11:56,07:11:56,2742,13,,,,3474.6,0
6187120,07:12:16,07:12:16,2743,14,,,,3630.78,0
6187120,07:12:56,07:12:56,2744,15,,,,3858.87,0
6187120,07:13:58,07:13:58,2749,16,,,,4468.51,0
6187120,07:15:02,07:15:02,10687,17,,,,4846.91,0
6187120,07:16:11,07:16:11,9129,18,,,,5563.1,0
6187120,07:18:00,07:18:00,8777,19,,,,6627.07,
6187120,07:18:13,07:18:13,8728,20,,,,6955.53,0
6187120,07:18:32,07:18:32,6574,21,,,,7355.17,0
6187120,07:18:59,07:18:59,10634,22,,,,8044.41,0
6187120,07:19:22,07:19:22,8357,23,,,,8514.77,0
6187120,07:19:32,07:19:32,2790,24,,,,8698.77,0
6187120,07:20:00,07:20:00,10807,25,,1,,9301.36,
6187130,07:03:00,07:03:00,2880,1,,,1,0,
6187130,07:04:05,07:04:05,998,2,,,,513.97,0
6187130,07:05:36,07:05:36,999,3,,,,1002.02,0
6187130,07:06:29,07:06:29,9530,4,,,,1317.2,0
6187130,07:06:50,07:06:50,7262,5,,,,1459.82,0
6187130,07:07:32,07:07:32,4795,6,,,,1753.01,0
6187130,07:08:17,07:08:17,4796,7,,,,2017.87,0
6187130,07:08:56,07:08:56,4653,8,,,,2256.21,0
6187130,07:09:34,07:09:34,4654,9,,,,2531.61,0
6187130,07:10:00,07:10:00,6001,10,,,,2677.68,
6187130,07:10:54,07:10:54,4733,11,,,,3031.64,0
6187130,07:11:40,07:11:40,6950,12,,,,3341.48,0
6187130,07:11:56,07:11:56,2742,13,,,,3474.6,0
6187130,07:12:16,07:12:16,2743,14,,,,3630.78,0
6187130,07:12:56,07:12:56,2744,15,,,,3858.87,0
6187130,07:13:58,07:13:58,2749,16,,,,4468.51,0
6187130,07:15:02,07:15:02,10687,17,,,,4846.91,0
6187130,07:16:11,07:16:11,9129,18,,,,5563.1,0
6187130,07:18:00,07:18:00,8777,19,,,,6627.07,
6187130,07:18:13,07:18:13,8728,20,,,,6955.53,0
6187130,07:18:32,07:18:32,6574,21,,,,7355.17,0
6187130,07:18:59,07:18:59,10634,22,,,,8044.41,0
6187130,07:19:22,07:19:22,8357,23,,,,8514.77,0
6187130,07:19:32,07:19:32,2790,24,,,,8698.77,0
6187130,07:20:00,07:20:00,10807,25,,1,,9301.36,
6242020,11:33:00,11:33:00,2880,1,,,1,0,
6242020,11:34:24,11:34:24,998,2,,,,513.97,0
6242020,11:36:21,11:36:21,999,3,,,,1002.02,0
6242020,11:37:28,11:37:28,9530,4,,,,1317.2,0
6242020,11:37:56,11:37:56,7262,5,,,,1459.82,0
6242020,11:38:50,11:38:50,4795,6,,,,1753.01,0
6242020,11:39:48,11:39:48,4796,7,,,,2017.87,0
6242020,11:40:37,11:40:37,4653,8,,,,2256.21,0
6242020,11:41:27,11:41:27,4654,9,,,,2531.61,0
6242020,11:42:00,11:42:00,6001,10,,,,2677.68,
6242020,11:43:07,11:43:07,4733,11,,,,3031.64,0
6242020,11:44:05,11:44:05,6950,12,,,,3341.48,0
6242020,11:44:25,11:44:25,2742,13,,,,3474.6,0
6242020,11:44:51,11:44:51,2743,14,,,,3630.78,0
6242020,11:45:40,11:45:40,2744,15,,,,3858.87,0
6242020,11:46:58,11:46:58,2749,16,,,,4468.51,0
6242020,11:48:17,11:48:17,10687,17,,,,4846.91,0
6242020,11:49:44,11:49:44,9129,18,,,,5563.1,0
6242020,11:52:00,11:52:00,8777,19,,,,6627.07,
6242020,11:52:13,11:52:13,8728,20,,,,6955.53,0
6242020,11:52:32,11:52:32,6574,21,,,,7355.17,0
6242020,11:52:59,11:52:59,10634,22,,,,8044.41,0
6242020,11:53:22,11:53:22,8357,23,,,,8514.77,0
6242020,11:53:32,11:53:32,2790,24,,,,8698.77,0
6242020,11:54:00,11:54:00,10807,25,,1,,9301.36,
6242030,11:33:00,11:33:00,2880,1,,,1,0,
6242030,11:34:24,11:34:24,998,2,,,,513.97,0
6242030,11:36:21,11:36:21,999,3,,,,1002.02,0
6242030,11:37:28,11:37:28,9530,4,,,,1317.2,0
6242030,11:37:56,11:37:56,7262,5,,,,1459.82,0
6242030,11:38:50,11:38:50,4795,6,,,,1753.01,0
6242030,11:39:48,11:39:48,4796,7,,,,2017.87,0
6242030,11:40:37,11:40:37,4653,8,,,,2256.21,0
6242030,11:41:27,11:41:27,4654,9,,,,2531.61,0
6242030,11:42:00,11:42:00,6001,10,,,,2677.68,
6242030,11:43:07,11:43:07,4733,11,,,,3031.64,0
6242030,11:44:05,11:44:05,6950,12,,,,3341.48,0
6242030,11:44:25,11:44:25,2742,13,,,,3474.6,0
6242030,11:44:51,11:44:51,2743,14,,,,3630.78,0
6242030,11:45:40,11:45:40,2744,15,,,,3858.87,0
6242030,11:46:58,11:46:58,2749,16,,,,4468.51,0
6242030,11:48:17,11:48:17,10687,17,,,,4846.91,0
6242030,11:49:44,11:49:44,9129,18,,,,5563.1,0
6242030,11:52:00,11:52:00,8777,19,,,,6627.07,
6242030,11:52:13,11:52:13,8728,20,,,,6955.53,0
6242030,11:52:32,11:52:32,6574,21,,,,7355.17,0
6242030,11:52:59,11:52:59,10634,22,,,,8044.41,0
6242030,11:53:22,11:53:22,8357,23,,,,8514.77,0
6242030,11:53:32,11:53:32,2790,24,,,,8698.77,0
6242030,11:54:00,11:54:00,10807,25,,1,,9301.36,
6242040,11:33:00,11:33:00,2880,1,,,1,0,
6242040,11:34:24,11:34:24,998,2,,,,513.97,0
6242040,11:36:21,11:36:21,999,3,,,,1002.02,0
6242040,11:37:28,11:37:28,9530,4,,,,1317.2,0
6242040,11:37:56,11:37:56,7262,5,,,,1459.82,0
6242040,11:38:50,11:38:50,4795,6,,,,1753.01,0
6242040,11:39:48,11:39:48,4796,7,,,,2017.87,0
6242040,11:40:37,11:40:37,4653,8,,,,2256.21,0
6242040,11:41:27,11:41:27,4654,9,,,,2531.61,0
6242040,11:42:00,11:42:00,6001,10,,,,2677.68,
6242040,11:43:07,11:43:07,4733,11,,,,3031.64,0
6242040,11:44:05,11:44:05,6950,12,,,,3341.48,0
6242040,11:44:25,11:44:25,2742,13,,,,3474.6,0
6242040,11:44:51,11:44:51,2743,14,,,,3630.78,0
6242040,11:45:40,11:45:40,2744,15,,,,3858.87,0
6242040,11:46:58,11:46:58,2749,16,,,,4468.51,0
6242040,11:48:17,11:48:17,10687,17,,,,4846.91,0
6242040,11:49:44,11:49:44,9129,18,,,,5563.1,0
6242040,11:52:00,11:52:00,8777,19,,,,6627.07,
6242040,11:52:13,11:52:13,8728,20,,,,6955.53,0
6242040,11:52:32,11:52:32,6574,21,,,,7355.17,0
6242040,11:52:59,11:52:59,10634,22,,,,8044.41,0
6242040,11:53:22,11:53:22,8357,23,,,,8514.77,0
6242040,11:53:32,11:53:32,2790,24,,,,8698.77,0
6242040,11:54:00,11:54:00,10807,25,,1,,9301.36,
6242050,11:33:00,11:33:00,2880,1,,,1,0,
6242050,11:34:24,11:34:24,998,2,,,,513.97,0
6242050,11:36:21,11:36:21,999,3,,,,1002.02,0
6242050,11:37:28,11:37:28,9530,4,,,,1317.2,0
6242050,11:37:56,11:37:56,7262,5,,,,1459.82,0
6242050,11:38:50,11:38:50,4795,6,,,,1753.01,0
6242050,11:39:48,11:39:48,4796,7,,,,2017.87,0
6242050,11:40:37,11:40:37,4653,8,,,,2256.21,0
6242050,11:41:27,11:41:27,4654,9,,,,2531.61,0
6242050,11:42:00,11:42:00,6001,10,,,,2677.68,
6242050,11:43:07,11:43:07,4733,11,,,,3031.64,0
6242050,11:44:05,11:44:05,6950,12,,,,3341.48,0
6242050,11:44:25,11:44:25,2742,13,,,,3474.6,0
6242050,11:44:51,11:44:51,2743,14,,,,3630.78,0
6242050,11:45:40,11:45:40,2744,15,,,,3858.87,0
6242050,11:46:58,11:46:58,2749,16,,,,4468.51,0
6242050,11:48:17,11:48:17,10687,17,,,,4846.91,0
6242050,11:49:44,11:49:44,9129,18,,,,5563.1,0
6242050,11:52:00,11:52:00,8777,19,,,,6627.07,
6242050,11:52:13,11:52:13,8728,20,,,,6955.53,0
6242050,11:52:32,11:52:32,6574,21,,,,7355.17,0
6242050,11:52:59,11:52:59,10634,22,,,,8044.41,0
6242050,11:53:22,11:53:22,8357,23,,,,8514.77,0
6242050,11:53:32,11:53:32,2790,24,,,,8698.77,0
6242050,11:54:00,11:54:00,10807,25,,1,,9301.36,
6242060,11:33:00,11:33:00,2880,1,,,1,0,
6242060,11:34:24,11:34:24,998,2,,,,513.97,0
6242060,11:36:21,11:36:21,999,3,,,,1002.02,0
6242060,11:37:28,11:37:28,9530,4,,,,1317.2,0
6242060,11:37:56,11:37:56,7262,5,,,,1459.82,0
6242060,11:38:50,11:38:50,4795,6,,,,1753.01,0
6242060,11:39:48,11:39:48,4796,7,,,,2017.87,0
6242060,11:40:37,11:40:37,4653,8,,,,2256.21,0
6242060,11:41:27,11:41:27,4654,9,,,,2531.61,0
6242060,11:42:00,11:42:00,6001,10,,,,2677.68,
6242060,11:43:07,11:43:07,4733,11,,,,3031.64,0
6242060,11:44:05,11:44:05,6950,12,,,,3341.48,0
6242060,11:44:25,11:44:25,2742,13,,,,3474.6,0
6242060,11:44:51,11:44:51,2743,14,,,,3630.78,0
6242060,11:45:40,11:45:40,2744,15,,,,3858.87,0
6242060,11:46:58,11:46:58,2749,16,,,,4468.51,0
6242060,11:48:17,11:48:17,10687,17,,,,4846.91,0
6242060,11:49:44,11:49:44,9129,18,,,,5563.1,0
6242060,11:52:00,11:52:00,8777,19,,,,6627.07,
6242060,11:52:13,11:52:13,8728,20,,,,6955.53,0
6242060,11:52:32,11:52:32,6574,21,,,,7355.17,0
6242060,11:52:59,11:52:59,10634,22,,,,8044.41,0
6242060,11:53:22,11:53:22,8357,23,,,,8514.77,0
6242060,11:53:32,11:53:32,2790,24,,,,8698.77,0
6242060,11:54:00,11:54:00,10807,25,,1,,9301.36,
6242080,11:33:00,11:33:00,2880,1,,,1,0,
6242080,11:34:24,11:34:24,998,2,,,,513.97,0
6242080,11:36:21,11:36:21,999,3,,,,1002.02,0
6242080,11:37:28,11:37:28,9530,4,,,,1317.2,0
6242080,11:37:56,11:37:56,7262,5,,,,1459.82,0
6242080,11:38:50,11:38:50,4795,6,,,,1753.01,0
6242080,11:39:48,11:39:48,4796,7,,,,2017.87,0
6242080,11:40:37,11:40:37,4653,8,,,,2256.21,0
6242080,11:41:27,11:41:27,4654,9,,,,2531.61,0
6242080,11:42:00,11:42:00,6001,10,,,,2677.68,
6242080,11:43:07,11:43:07,4733,11,,,,3031.64,0
6242080,11:44:05,11:44:05,6950,12,,,,3341.48,0
6242080,11:44:25,11:44:25,2742,13,,,,3474.6,0
6242080,11:44:51,11:44:51,2743,14,,,,3630.78,0
6242080,11:45:40,11:45:40,2744,15,,,,3858.87,0
6242080,11:46:58,11:46:58,2749,16,,,,4468.51,0
6242080,11:48:17,11:48:17,10687,17,,,,4846.91,0
6242080,11:49:44,11:49:44,9129,18,,,,5563.1,0
6242080,11:52:00,11:52:00,8777,19,,,,6627.07,
6242080,11:52:13,11:52:13,8728,20,,,,6955.53,0
6242080,11:52:32,11:52:32,6574,21,,,,7355.17,0
6242080,11:52:59,11:52:59,10634,22,,,,8044.41,0
6242080,11:53:22,11:53:22,8357,23,,,,8514.77,0
6242080,11:53:32,11:53:32,2790,24,,,,8698.77,0
6242080,11:54:00,11:54:00,10807,25,,1,,9301.36,
7014020,23:03:00,23:03:00,2880,1,,,1,0,
7014020,23:04:05,23:04:05,998,2,,,,513.97,0
7014020,23:05:36,23:05:36,999,3,,,,1002.02,0
7014020,23:06:29,23:06:29,9530,4,,,,1317.2,0
7014020,23:06:50,23:06:50,7262,5,,,,1459.82,0
7014020,23:07:32,23:07:32,4795,6,,,,1753.01,0
7014020,23:08:17,23:08:17,4796,7,,,,2017.87,0
7014020,23:08:56,23:08:56,4653,8,,,,2256.21,0
7014020,23:09:34,23:09:34,4654,9,,,,2531.61,0
7014020,23:10:00,23:10:00,6001,10,,,,2677.68,
7014020,23:10:47,23:10:47,4733,11,,,,3031.64,0
7014020,23:11:27,23:11:27,6950,12,,,,3341.48,0
7014020,23:11:42,23:11:42,2742,13,,,,3474.6,0
7014020,23:11:59,23:11:59,2743,14,,,,3630.78,0
7014020,23:12:34,23:12:34,2744,15,,,,3858.87,0
7014020,23:13:28,23:13:28,2749,16,,,,4468.51,0
7014020,23:14:24,23:14:24,10687,17,,,,4846.91,0
7014020,23:15:25,23:15:25,9129,18,,,,5563.1,0
7014020,23:17:00,23:17:00,8777,19,,,,6627.07,
7014020,23:17:13,23:17:13,8728,20,,,,6955.53,0
7014020,23:17:32,23:17:32,6574,21,,,,7355.17,0
7014020,23:17:59,23:17:59,10634,22,,,,8044.41,0
7014020,23:18:22,23:18:22,8357,23,,,,8514.77,0
7014020,23:18:32,23:18:32,2790,24,,,,8698.77,0
7014020,23:19:00,23:19:00,10807,25,,1,,9301.36,
7014030,23:03:00,23:03:00,2880,1,,,1,0,
7014030,23:04:05,23:04:05,998,2,,,,513.97,0
7014030,23:05:36,23:05:36,999,3,,,,1002.02,0
7014030,23:06:29,23:06:29,9530,4,,,,1317.2,0
7014030,23:06:50,23:06:50,7262,5,,,,1459.82,0
7014030,23:07:32,23:07:32,4795,6,,,,1753.01,0
7014030,23:08:17,23:08:17,4796,7,,,,2017.87,0
7014030,23:08:56,23:08:56,4653,8,,,,2256.21,0
7014030,23:09:34,23:09:34,4654,9,,,,2531.61,0
7014030,23:10:00,23:10:00,6001,10,,,,2677.68,
7014030,23:10:47,23:10:47,4733,11,,,,3031.64,0
7014030,23:11:27,23:11:27,6950,12,,,,3341.48,0
7014030,23:11:42,23:11:42,2742,13,,,,3474.6,0
7014030,23:11:59,23:11:59,2743,14,,,,3630.78,0
7014030,23:12:34,23:12:34,2744,15,,,,3858.87,0
7014030,23:13:28,23:13:28,2749,16,,,,4468.51,0
7014030,23:14:24,23:14:24,10687,17,,,,4846.91,0
7014030,23:15:25,23:15:25,9129,18,,,,5563.1,0
7014030,23:17:00,23:17:00,8777,19,,,,6627.07,
7014030,23:17:13,23:17:13,8728,20,,,,6955.53,0
7014030,23:17:32,23:17:32,6574,21,,,,7355.17,0
7014030,23:17:59,23:17:59,10634,22,,,,8044.41,0
7014030,23:18:22,23:18:22,8357,23,,,,8514.77,0
7014030,23:18:32,23:18:32,2790,24,,,,8698.77,0
7014030,23:19:00,23:19:00,10807,25,,1,,9301.36,
7014040,23:03:00,23:03:00,2880,1,,,1,0,
7014040,23:04:05,23:04:05,998,2,,,,513.97,0
7014040,23:05:36,23:05:36,999,3,,,,1002.02,0
7014040,23:06:29,23:06:29,9530,4,,,,1317.2,0
7014040,23:06:50,23:06:50,7262,5,,,,1459.82,0
7014040,23:07:32,23:07:32,4795,6,,,,1753.01,0
7014040,23:08:17,23:08:17,4796,7,,,,2017.87,0
7014040,23:08:56,23:08:56,4653,8,,,,2256.21,0
7014040,23:09:34,23:09:34,4654,9,,,,2531.61,0
7014040,23:10:00,23:10:00,6001,10,,,,2677.68,
7014040,23:10:47,23:10:47,4733,11,,,,3031.64,0
7014040,23:11:27,23:11:27,6950,12,,,,3341.48,0
7014040,23:11:42,23:11:42,2742,13,,,,3474.6,0
7014040,23:11:59,23:11:59,2743,14,,,,3630.78,0
7014040,23:12:34,23:12:34,2744,15,,,,3858.87,0
7014040,23:13:28,23:13:28,2749,16,,,,4468.51,0
7014040,23:14:24,23:14:24,10687,17,,,,4846.91,0
7014040,23:15:25,23:15:25,9129,18,,,,5563.1,0
7014040,23:17:00,23:17:00,8777,19,,,,6627.07,
7014040,23:17:13,23:17:13,8728,20,,,,6955.53,0
7014040,23:17:32,23:17:32,6574,21,,,,7355.17,0
7014040,23:17:59,23:17:59,10634,22,,,,8044.41,0
7014040,23:18:22,23:18:22,8357,23,,,,8514.77,0
7014040,23:18:32,23:18:32,2790,24,,,,8698.77,0
7014040,23:19:00,23:19:00,10807,25,,1,,9301.36,
7014050,23:03:00,23:03:00,2880,1,,,1,0,
7014050,23:04:05,23:04:05,998,2,,,,513.97,0
7014050,23:05:36,23:05:36,999,3,,,,1002.02,0
7014050,23:06:29,23:06:29,9530,4,,,,1317.2,0
7014050,23:06:50,23:06:50,7262,5,,,,1459.82,0
7014050,23:07:32,23:07:32,4795,6,,,,1753.01,0
7014050,23:08:17,23:08:17,4796,7,,,,2017.87,0
7014050,23:08:56,23:08:56,4653,8,,,,2256.21,0
7014050,23:09:34,23:09:34,4654,9,,,,2531.61,0
7014050,23:10:00,23:10:00,6001,10,,,,2677.68,
7014050,23:10:47,23:10:47,4733,11,,,,3031.64,0
7014050,23:11:27,23:11:27,6950,12,,,,3341.48,0
7014050,23:11:42,23:11:42,2742,13,,,,3474.6,0
7014050,23:11:59,23:11:59,2743,14,,,,3630.78,0
7014050,23:12:34,23:12:34,2744,15,,,,3858.87,0
7014050,23:13:28,23:13:28,2749,16,,,,4468.51,0
7014050,23:14:24,23:14:24,10687,17,,,,4846.91,0
7014050,23:15:25,23:15:25,9129,18,,,,5563.1,0
7014050,23:17:00,23:17:00,8777,19,,,,6627.07,
7014050,23:17:13,23:17:13,8728,20,,,,6955.53,0
7014050,23:17:32,23:17:32,6574,21,,,,7355.17,0
7014050,23:17:59,23:17:59,10634,22,,,,8044.41,0
7014050,23:18:22,23:18:22,8357,23,,,,8514.77,0
7014050,23:18:32,23:18:32,2790,24,,,,8698.77,0
7014050,23:19:00,23:19:00,10807,25,,1,,9301.36,
7014060,23:03:00,23:03:00,2880,1,,,1,0,
7014060,23:04:05,23:04:05,998,2,,,,513.97,0
7014060,23:05:36,23:05:36,999,3,,,,1002.02,0
7014060,23:06:29,23:06:29,9530,4,,,,1317.2,0
7014060,23:06:50,23:06:50,7262,5,,,,1459.82,0
7014060,23:07:32,23:07:32,4795,6,,,,1753.01,0
7014060,23:08:17,23:08:17,4796,7,,,,2017.87,0
7014060,23:08:56,23:08:56,4653,8,,,,2256.21,0
7014060,23:09:34,23:09:34,4654,9,,,,2531.61,0
7014060,23:10:00,23:10:00,6001,10,,,,2677.68,
7014060,23:10:47,23:10:47,4733,11,,,,3031.64,0
7014060,23:11:27,23:11:27,6950,12,,,,3341.48,0
7014060,23:11:42,23:11:42,2742,13,,,,3474.6,0
7014060,23:11:59,23:11:59,2743,14,,,,3630.78,0
7014060,23:12:34,23:12:34,2744,15,,,,3858.87,0
7014060,23:13:28,23:13:28,2749,16,,,,4468.51,0
7014060,23:14:24,23:14:24,10687,17,,,,4846.91,0
7014060,23:15:25,23:15:25,9129,18,,,,5563.1,0
7014060,23:17:00,23:17:00,8777,19,,,,6627.07,
7014060,23:17:13,23:17:13,8728,20,,,,6955.53,0
7014060,23:17:32,23:17:32,6574,21,,,,7355.17,0
7014060,23:17:59,23:17:59,10634,22,,,,8044.41,0
7014060,23:18:22,23:18:22,8357,23,,,,8514.77,0
7014060,23:18:32,23:18:32,2790,24,,,,8698.77,0
7014060,23:19:00,23:19:00,10807,25,,1,,9301.36,
7014080,23:03:00,23:03:00,2880,1,,,1,0,
7014080,23:04:05,23:04:05,998,2,,,,513.97,0
7014080,23:05:36,23:05:36,999,3,,,,1002.02,0
7014080,23:06:29,23:06:29,9530,4,,,,1317.2,0
7014080,23:06:50,23:06:50,7262,5,,,,1459.82,0
7014080,23:07:32,23:07:32,4795,6,,,,1753.01,0
7014080,23:08:17,23:08:17,4796,7,,,,2017.87,0
7014080,23:08:56,23:08:56,4653,8,,,,2256.21,0
7014080,23:09:34,23:09:34,4654,9,,,,2531.61,0
7014080,23:10:00,23:10:00,6001,10,,,,2677.68,
7014080,23:10:47,23:10:47,4733,11,,,,3031.64,0
7014080,23:11:27,23:11:27,6950,12,,,,3341.48,0
7014080,23:11:42,23:11:42,2742,13,,,,3474.6,0
7014080,23:11:59,23:11:59,2743,14,,,,3630.78,0
7014080,23:12:34,23:12:34,2744,15,,,,3858.87,0
7014080,23:13:28,23:13:28,2749,16,,,,4468.51,0
7014080,23:14:24,23:14:24,10687,17,,,,4846.91,0
7014080,23:15:25,23:15:25,9129,18,,,,5563.1,0
7014080,23:17:00,23:17:00,8777,19,,,,6627.07,
7014080,23:17:13,23:17:13,8728,20,,,,6955.53,0
7014080,23:17:32,23:17:32,6574,21,,,,7355.17,0
7014080,23:17:59,23:17:59,10634,22,,,,8044.41,0
7014080,23:18:22,23:18:22,8357,23,,,,8514.77,0
7014080,23:18:32,23:18:32,2790,24,,,,8698.77,0
7014080,23:19:00,23:19:00,10807,25,,1,,9301.36,
7507020,13:33:00,13:33:00,2880,1,,,1,0,
7507020,13:34:24,13:34:24,998,2,,,,513.97,0
7507020,13:36:21,13:36:21,999,3,,,,1002.02,0
7507020,13:37:28,13:37:28,9530,4,,,,1317.2,0
7507020,13:37:56,13:37:56,7262,5,,,,1459.82,0
7507020,13:38:50,13:38:50,4795,6,,,,1753.01,0
7507020,13:39:48,13:39:48,4796,7,,,,2017.87,0
7507020,13:40:37,13:40:37,4653,8,,,,2256.21,0
7507020,13:41:27,13:41:27,4654,9,,,,2531.61,0
7507020,13:42:00,13:42:00,6001,10,,,,2677.68,
7507020,13:43:07,13:43:07,4733,11,,,,3031.64,0
7507020,13:44:05,13:44:05,6950,12,,,,3341.48,0
7507020,13:44:25,13:44:25,2742,13,,,,3474.6,0
7507020,13:44:51,13:44:51,2743,14,,,,3630.78,0
7507020,13:45:40,13:45:40,2744,15,,,,3858.87,0
7507020,13:46:58,13:46:58,2749,16,,,,4468.51,0
7507020,13:48:17,13:48:17,10687,17,,,,4846.91,0
7507020,13:49:44,13:49:44,9129,18,,,,5563.1,0
7507020,13:52:00,13:52:00,8777,19,,,,6627.07,
7507020,13:52:13,13:52:13,8728,20,,,,6955.53,0
7507020,13:52:32,13:52:32,6574,21,,,,7355.17,0
7507020,13:52:59,13:52:59,10634,22,,,,8044.41,0
7507020,13:53:22,13:53:22,8357,23,,,,8514.77,0
7507020,13:53:32,13:53:32,2790,24,,,,8698.77,0
7507020,13:54:00,13:54:00,10807,25,,1,,9301.36,
7507030,13:33:00,13:33:00,2880,1,,,1,0,
7507030,13:34:24,13:34:24,998,2,,,,513.97,0
7507030,13:36:21,13:36:21,999,3,,,,1002.02,0
7507030,13:37:28,13:37:28,9530,4,,,,1317.2,0
7507030,13:37:56,13:37:56,7262,5,,,,1459.82,0
7507030,13:38:50,13:38:50,4795,6,,,,1753.01,0
7507030,13:39:48,13:39:48,4796,7,,,,2017.87,0
7507030,13:40:37,13:40:37,4653,8,,,,2256.21,0
7507030,13:41:27,13:41:27,4654,9,,,,2531.61,0
7507030,13:42:00,13:42:00,6001,10,,,,2677.68,
7507030,13:43:07,13:43:07,4733,11,,,,3031.64,0
7507030,13:44:05,13:44:05,6950,12,,,,3341.48,0
7507030,13:44:25,13:44:25,2742,13,,,,3474.6,0
7507030,13:44:51,13:44:51,2743,14,,,,3630.78,0
7507030,13:45:40,13:45:40,2744,15,,,,3858.87,0
7507030,13:46:58,13:46:58,2749,16,,,,4468.51,0
7507030,13:48:17,13:48:17,10687,17,,,,4846.91,0
7507030,13:49:44,13:49:44,9129,18,,,,5563.1,0
7507030,13:52:00,13:52:00,8777,19,,,,6627.07,
7507030,13:52:13,13:52:13,8728,20,,,,6955.53,0
7507030,13:52:32,13:52:32,6574,21,,,,7355.17,0
7507030,13:52:59,13:52:59,10634,22,,,,8044.41,0
7507030,13:53:22,13:53:22,8357,23,,,,8514.77,0
7507030,13:53:32,13:53:32,2790,24,,,,8698.77,0
7507030,13:54:00,13:54:00,10807,25,,1,,9301.36,
7507040,13:33:00,13:33:00,2880,1,,,1,0,
7507040,13:34:24,13:34:24,998,2,,,,513.97,0
7507040,13:36:21,13:36:21,999,3,,,,1002.02,0
7507040,13:37:28,13:37:28,9530,4,,,,1317.2,0
7507040,13:37:56,13:37:56,7262,5,,,,1459.82,0
7507040,13:38:50,13:38:50,4795,6,,,,1753.01,0
7507040,13:39:48,13:39:48,4796,7,,,,2017.87,0
7507040,13:40:37,13:40:37,4653,8,,,,2256.21,0
7507040,13:41:27,13:41:27,4654,9,,,,2531.61,0
7507040,13:42:00,13:42:00,6001,10,,,,2677.68,
7507040,13:43:07,13:43:07,4733,11,,,,3031.64,0
7507040,13:44:05,13:44:05,6950,12,,,,3341.48,0
7507040,13:44:25,13:44:25,2742,13,,,,3474.6,0
7507040,13:44:51,13:44:51,2743,14,,,,3630.78,0
7507040,13:45:40,13:45:40,2744,15,,,,3858.87,0
7507040,13:46:58,13:46:58,2749,16,,,,4468.51,0
7507040,13:48:17,13:48:17,10687,17,,,,4846.91,0
7507040,13:49:44,13:49:44,9129,18,,,,5563.1,0
7507040,13:52:00,13:52:00,8777,19,,,,6627.07,
7507040,13:52:13,13:52:13,8728,20,,,,6955.53,0
7507040,13:52:32,13:52:32,6574,21,,,,7355.17,0
7507040,13:52:59,13:52:59,10634,22,,,,8044.41,0
7507040,13:53:22,13:53:22,8357,23,,,,8514.77,0
7507040,13:53:32,13:53:32,2790,24,,,,8698.77,0
7507040,13:54:00,13:54:00,10807,25,,1,,9301.36,
7507050,13:33:00,13:33:00,2880,1,,,1,0,
7507050,13:34:24,13:34:24,998,2,,,,513.97,0
7507050,13:36:21,13:36:21,999,3,,,,1002.02,0
7507050,13:37:28,13:37:28,9530,4,,,,1317.2,0
7507050,13:37:56,13:37:56,7262,5,,,,1459.82,0
7507050,13:38:50,13:38:50,4795,6,,,,1753.01,0
7507050,13:39:48,13:39:48,4796,7,,,,2017.87,0
7507050,13:40:37,13:40:37,4653,8,,,,2256.21,0
7507050,13:41:27,13:41:27,4654,9,,,,2531.61,0
7507050,13:42:00,13:42:00,6001,10,,,,2677.68,
7507050,13:43:07,13:43:07,4733,11,,,,3031.64,0
7507050,13:44:05,13:44:05,6950,12,,,,3341.48,0
7507050,13:44:25,13:44:25,2742,13,,,,3474.6,0
7507050,13:44:51,13:44:51,2743,14,,,,3630.78,0
7507050,13:45:40,13:45:40,2744,15,,,,3858.87,0
7507050,13:46:58,13:46:58,2749,16,,,,4468.51,0
7507050,13:48:17,13:48:17,10687,17,,,,4846.91,0
7507050,13:49:44,13:49:44,9129,18,,,,5563.1,0
7507050,13:52:00,13:52:00,8777,19,,,,6627.07,
7507050,13:52:13,13:52:13,8728,20,,,,6955.53,0
7507050,13:52:32,13:52:32,6574,21,,,,7355.17,0
7507050,13:52:59,13:52:59,10634,22,,,,8044.41,0
7507050,13:53:22,13:53:22,8357,23,,,,8514.77,0
7507050,13:53:32,13:53:32,2790,24,,,,8698.77,0
7507050,13:54:00,13:54:00,10807,25,,1,,9301.36,
7507060,13:33:00,13:33:00,2880,1,,,1,0,
7507060,13:34:24,13:34:24,998,2,,,,513.97,0
7507060,13:36:21,13:36:21,999,3,,,,1002.02,0
7507060,13:37:28,13:37:28,9530,4,,,,1317.2,0
7507060,13:37:56,13:37:56,7262,5,,,,1459.82,0
7507060,13:38:50,13:38:50,4795,6,,,,1753.01,0
7507060,13:39:48,13:39:48,4796,7,,,,2017.87,0
7507060,13:40:37,13:40:37,4653,8,,,,2256.21,0
7507060,13:41:27,13:41:27,4654,9,,,,2531.61,0
7507060,13:42:00,13:42:00,6001,10,,,,2677.68,
7507060,13:43:07,13:43:07,4733,11,,,,3031.64,0
7507060,13:44:05,13:44:05,6950,12,,,,3341.48,0
7507060,13:44:25,13:44:25,2742,13,,,,3474.6,0
7507060,13:44:51,13:44:51,2743,14,,,,3630.78,0
7507060,13:45:40,13:45:40,2744,15,,,,3858.87,0
7507060,13:46:58,13:46:58,2749,16,,,,4468.51,0
7507060,13:48:17,13:48:17,10687,17,,,,4846.91,0
7507060,13:49:44,13:49:44,9129,18,,,,5563.1,0
7507060,13:52:00,13:52:00,8777,19,,,,6627.07,
7507060,13:52:13,13:52:13,8728,20,,,,6955.53,0
7507060,13:52:32,13:52:32,6574,21,,,,7355.17,0
7507060,13:52:59,13:52:59,10634,22,,,,8044.41,0
7507060,13:53:22,13:53:22,8357,23,,,,8514.77,0
7507060,13:53:32,13:53:32,2790,24,,,,8698.77,0
7507060,13:54:00,13:54:00,10807,25,,1,,9301.36,
7507080,13:33:00,13:33:00,2880,1,,,1,0,
7507080,13:34:24,13:34:24,998,2,,,,513.97,0
7507080,13:36:21,13:36:21,999,3,,,,1002.02,0
7507080,13:37:28,13:37:28,9530,4,,,,1317.2,0
7507080,13:37:56,13:37:56,7262,5,,,,1459.82,0
7507080,13:38:50,13:38:50,4795,6,,,,1753.01,0
7507080,13:39:48,13:39:48,4796,7,,,,2017.87,0
7507080,13:40:37,13:40:37,4653,8,,,,2256.21,0
7507080,13:41:27,13:41:27,4654,9,,,,2531.61,0
7507080,13:42:00,13:42:00,6001,10,,,,2677.68,
7507080,13:43:07,13:43:07,4733,11,,,,3031.64,0
7507080,13:44:05,13:44:05,6950,12,,,,3341.48,0
7507080,13:44:25,13:44:25,2742,13,,,,3474.6,0
7507080,13:44:51,13:44:51,2743,14,,,,3630.78,0
7507080,13:45:40,13:45:40,2744,15,,,,3858.87,0
7507080,13:46:58,13:46:58,2749,16,,,,4468.51,0
7507080,13:48:17,13:48:17,10687,17,,,,4846.91,0
7507080,13:49:44,13:49:44,9129,18,,,,5563.1,0
7507080,13:52:00,13:52:00,8777,19,,,,6627.07,
7507080,13:52:13,13:52:13,8728,20,,,,6955.53,0
7507080,13:52:32,13:52:32,6574,21,,,,7355.17,0
7507080,13:52:59,13:52:59,10634,22,,,,8044.41,0
7507080,13:53:22,13:53:22,8357,23,,,,8514.77,0
7507080,13:53:32,13:53:32,2790,24,,,,8698.77,0
7507080,13:54:00,13:54:00,10807,25,,1,,9301.36,
7510090,21:33:00,21:33:00,2880,1,,,1,0,
7510090,21:34:05,21:34:05,998,2,,,,513.97,0
7510090,21:35:36,21:35:36,999,3,,,,1002.02,0
7510090,21:36:29,21:36:29,9530,4,,,,1317.2,0
7510090,21:36:50,21:36:50,7262,5,,,,1459.82,0
7510090,21:37:32,21:37:32,4795,6,,,,1753.01,0
7510090,21:38:17,21:38:17,4796,7,,,,2017.87,0
7510090,21:38:56,21:38:56,4653,8,,,,2256.21,0
7510090,21:39:34,21:39:34,4654,9,,,,2531.61,0
7510090,21:40:00,21:40:00,6001,10,,,,2677.68,
7510090,21:40:47,21:40:47,4733,11,,,,3031.64,0
7510090,21:41:27,21:41:27,6950,12,,,,3341.48,0
7510090,21:41:42,21:41:42,2742,13,,,,3474.6,0
7510090,21:41:59,21:41:59,2743,14,,,,3630.78,0
7510090,21:42:34,21:42:34,2744,15,,,,3858.87,0
7510090,21:43:28,21:43:28,2749,16,,,,4468.51,0
7510090,21:44:24,21:44:24,10687,17,,,,4846.91,0
7510090,21:45:25,21:45:25,9129,18,,,,5563.1,0
7510090,21:47:00,21:47:00,8777,19,,,,6627.07,
7510090,21:47:13,21:47:13,8728,20,,,,6955.53,0
7510090,21:47:32,21:47:32,6574,21,,,,7355.17,0
7510090,21:47:59,21:47:59,10634,22,,,,8044.41,0
7510090,21:48:22,21:48:22,8357,23,,,,8514.77,0
7510090,21:48:32,21:48:32,2790,24,,,,8698.77,0
7510090,21:49:00,21:49:00,10807,25,,1,,9301.36,
7510100,21:33:00,21:33:00,2880,1,,,1,0,
7510100,21:34:05,21:34:05,998,2,,,,513.97,0
7510100,21:35:36,21:35:36,999,3,,,,1002.02,0
7510100,21:36:29,21:36:29,9530,4,,,,1317.2,0
7510100,21:36:50,21:36:50,7262,5,,,,1459.82,0
7510100,21:37:32,21:37:32,4795,6,,,,1753.01,0
7510100,21:38:17,21:38:17,4796,7,,,,2017.87,0
7510100,21:38:56,21:38:56,4653,8,,,,2256.21,0
7510100,21:39:34,21:39:34,4654,9,,,,2531.61,0
7510100,21:40:00,21:40:00,6001,10,,,,2677.68,
7510100,21:40:47,21:40:47,4733,11,,,,3031.64,0
7510100,21:41:27,21:41:27,6950,12,,,,3341.48,0
7510100,21:41:42,21:41:42,2742,13,,,,3474.6,0
7510100,21:41:59,21:41:59,2743,14,,,,3630.78,0
7510100,21:42:34,21:42:34,2744,15,,,,3858.87,0
7510100,21:43:28,21:43:28,2749,16,,,,4468.51,0
7510100,21:44:24,21:44:24,10687,17,,,,4846.91,0
7510100,21:45:25,21:45:25,9129,18,,,,5563.1,0
7510100,21:47:00,21:47:00,8777,19,,,,6627.07,
7510100,21:47:13,21:47:13,8728,20,,,,6955.53,0
7510100,21:47:32,21:47:32,6574,21,,,,7355.17,0
7510100,21:47:59,21:47:59,10634,22,,,,8044.41,0
7510100,21:48:22,21:48:22,8357,23,,,,8514.77,0
7510100,21:48:32,21:48:32,2790,24,,,,8698.77,0
7510100,21:49:00,21:49:00,10807,25,,1,,9301.36,
7510110,21:33:00,21:33:00,2880,1,,,1,0,
7510110,21:34:05,21:34:05,998,2,,,,513.97,0
7510110,21:35:36,21:35:36,999,3,,,,1002.02,0
7510110,21:36:29,21:36:29,9530,4,,,,1317.2,0
7510110,21:36:50,21:36:50,7262,5,,,,1459.82,0
7510110,21:37:32,21:37:32,4795,6,,,,1753.01,0
7510110,21:38:17,21:38:17,4796,7,,,,2017.87,0
7510110,21:38:56,21:38:56,4653,8,,,,2256.21,0
7510110,21:39:34,21:39:34,4654,9,,,,2531.61,0
7510110,21:40:00,21:40:00,6001,10,,,,2677.68,
7510110,21:40:47,21:40:47,4733,11,,,,3031.64,0
7510110,21:41:27,21:41:27,6950,12,,,,3341.48,0
7510110,21:41:42,21:41:42,2742,13,,,,3474.6,0
7510110,21:41:59,21:41:59,2743,14,,,,3630.78,0
7510110,21:42:34,21:42:34,2744,15,,,,3858.87,0
7510110,21:43:28,21:43:28,2749,16,,,,4468.51,0
7510110,21:44:24,21:44:24,10687,17,,,,4846.91,0
7510110,21:45:25,21:45:25,9129,18,,,,5563.1,0
7510110,21:47:00,21:47:00,8777,19,,,,6627.07,
7510110,21:47:13,21:47:13,8728,20,,,,6955.53,0
7510110,21:47:32,21:47:32,6574,21,,,,7355.17,0
7510110,21:47:59,21:47:59,10634,22,,,,8044.41,0
7510110,21:48:22,21:48:22,8357,23,,,,8514.77,0
7510110,21:48:32,21:48:32,2790,24,,,,8698.77,0
7510110,21:49:00,21:49:00,10807,25,,1,,9301.36,
7510120,21:33:00,21:33:00,2880,1,,,1,0,
7510120,21:34:05,21:34:05,998,2,,,,513.97,0
7510120,21:35:36,21:35:36,999,3,,,,1002.02,0
7510120,21:36:29,21:36:29,9530,4,,,,1317.2,0
7510120,21:36:50,21:36:50,7262,5,,,,1459.82,0
7510120,21:37:32,21:37:32,4795,6,,,,1753.01,0
7510120,21:38:17,21:38:17,4796,7,,,,2017.87,0
7510120,21:38:56,21:38:56,4653,8,,,,2256.21,0
7510120,21:39:34,21:39:34,4654,9,,,,2531.61,0
7510120,21:40:00,21:40:00,6001,10,,,,2677.68,
7510120,21:40:47,21:40:47,4733,11,,,,3031.64,0
7510120,21:41:27,21:41:27,6950,12,,,,3341.48,0
7510120,21:41:42,21:41:42,2742,13,,,,3474.6,0
7510120,21:41:59,21:41:59,2743,14,,,,3630.78,0
7510120,21:42:34,21:42:34,2744,15,,,,3858.87,0
7510120,21:43:28,21:43:28,2749,16,,,,4468.51,0
7510120,21:44:24,21:44:24,10687,17,,,,4846.91,0
7510120,21:45:25,21:45:25,9129,18,,,,5563.1,0
7510120,21:47:00,21:47:00,8777,19,,,,6627.07,
7510120,21:47:13,21:47:13,8728,20,,,,6955.53,0
7510120,21:47:32,21:47:32,6574,21,,,,7355.17,0
7510120,21:47:59,21:47:59,10634,22,,,,8044.41,0
7510120,21:48:22,21:48:22,8357,23,,,,8514.77,0
7510120,21:48:32,21:48:32,2790,24,,,,8698.77,0
7510120,21:49:00,21:49:00,10807,25,,1,,9301.36,
7510130,21:33:00,21:33:00,2880,1,,,1,0,
7510130,21:34:05,21:34:05,998,2,,,,513.97,0
7510130,21:35:36,21:35:36,999,3,,,,1002.02,0
7510130,21:36:29,21:36:29,9530,4,,,,1317.2,0
7510130,21:36:50,21:36:50,7262,5,,,,1459.82,0
7510130,21:37:32,21:37:32,4795,6,,,,1753.01,0
7510130,21:38:17,21:38:17,4796,7,,,,2017.87,0
7510130,21:38:56,21:38:56,4653,8,,,,2256.21,0
7510130,21:39:34,21:39:34,4654,9,,,,2531.61,0
7510130,21:40:00,21:40:00,6001,10,,,,2677.68,
7510130,21:40:47,21:40:47,4733,11,,,,3031.64,0
7510130,21:41:27,21:41:27,6950,12,,,,3341.48,0
7510130,21:41:42,21:41:42,2742,13,,,,3474.6,0
7510130,21:41:59,21:41:59,2743,14,,,,3630.78,0
7510130,21:42:34,21:42:34,2744,15,,,,3858.87,0
7510130,21:43:28,21:43:28,2749,16,,,,4468.51,0
7510130,21:44:24,21:44:24,10687,17,,,,4846.91,0
7510130,21:45:25,21:45:25,9129,18,,,,5563.1,0
7510130,21:47:00,21:47:00,8777,19,,,,6627.07,
7510130,21:47:13,21:47:13,8728,20,,,,6955.53,0
7510130,21:47:32,21:47:32,6574,21,,,,7355.17,0
7510130,21:47:59,21:47:59,10634,22,,,,8044.41,0
7510130,21:48:22,21:48:22,8357,23,,,,8514.77,0
7510130,21:48:32,21:48:32,2790,24,,,,8698.77,0
7510130,21:49:00,21:49:00,10807,25,,1,,9301.36,
7791020,21:33:00,21:33:00,2880,1,,,1,0,
7791020,21:34:05,21:34:05,998,2,,,,513.97,0
7791020,21:35:36,21:35:36,999,3,,,,1002.02,0
7791020,21:36:29,21:36:29,9530,4,,,,1317.2,0
7791020,21:36:50,21:36:50,7262,5,,,,1459.82,0
7791020,21:37:32,21:37:32,4795,6,,,,1753.01,0
7791020,21:38:17,21:38:17,4796,7,,,,2017.87,0
7791020,21:38:56,21:38:56,4653,8,,,,2256.21,0
7791020,21:39:34,21:39:34,4654,9,,,,2531.61,0
7791020,21:40:00,21:40:00,6001,10,,,,2677.68,
7791020,21:40:47,21:40:47,4733,11,,,,3031.64,0
7791020,21:41:27,21:41:27,6950,12,,,,3341.48,0
7791020,21:41:42,21:41:42,2742,13,,,,3474.6,0
7791020,21:41:59,21:41:59,2743,14,,,,3630.78,0
7791020,21:42:34,21:42:34,2744,15,,,,3858.87,0
7791020,21:43:28,21:43:28,2749,16,,,,4468.51,0
7791020,21:44:24,21:44:24,10687,17,,,,4846.91,0
7791020,21:45:25,21:45:25,9129,18,,,,5563.1,0
7791020,21:47:00,21:47:00,8777,19,,,,6627.07,
7791020,21:47:13,21:47:13,8728,20,,,,6955.53,0
7791020,21:47:32,21:47:32,6574,21,,,,7355.17,0
7791020,21:47:59,21:47:59,10634,22,,,,8044.41,0
7791020,21:48:22,21:48:22,8357,23,,,,8514.77,0
7791020,21:48:32,21:48:32,2790,24,,,,8698.77,0
7791020,21:49:00,21:49:00,10807,25,,1,,9301.36,
7791030,21:33:00,21:33:00,2880,1,,,1,0,
7791030,21:34:05,21:34:05,998,2,,,,513.97,0
7791030,21:35:36,21:35:36,999,3,,,,1002.02,0
7791030,21:36:29,21:36:29,9530,4,,,,1317.2,0
7791030,21:36:50,21:36:50,7262,5,,,,1459.82,0
7791030,21:37:32,21:37:32,4795,6,,,,1753.01,0
7791030,21:38:17,21:38:17,4796,7,,,,2017.87,0
7791030,21:38:56,21:38:56,4653,8,,,,2256.21,0
7791030,21:39:34,21:39:34,4654,9,,,,2531.61,0
7791030,21:40:00,21:40:00,6001,10,,,,2677.68,
7791030,21:40:47,21:40:47,4733,11,,,,3031.64,0
7791030,21:41:27,21:41:27,6950,12,,,,3341.48,0
7791030,21:41:42,21:41:42,2742,13,,,,3474.6,0
7791030,21:41:59,21:41:59,2743,14,,,,3630.78,0
7791030,21:42:34,21:42:34,2744,15,,,,3858.87,0
7791030,21:43:28,21:43:28,2749,16,,,,4468.51,0
7791030,21:44:24,21:44:24,10687,17,,,,4846.91,0
7791030,21:45:25,21:45:25,9129,18,,,,5563.1,0
7791030,21:47:00,21:47:00,8777,19,,,,6627.07,
7791030,21:47:13,21:47:13,8728,20,,,,6955.53,0
7791030,21:47:32,21:47:32,6574,21,,,,7355.17,0
7791030,21:47:59,21:47:59,10634,22,,,,8044.41,0
7791030,21:48:22,21:48:22,8357,23,,,,8514.77,0
7791030,21:48:32,21:48:32,2790,24,,,,8698.77,0
7791030,21:49:00,21:49:00,10807,25,,1,,9301.36,
7791040,21:33:00,21:33:00,2880,1,,,1,0,
7791040,21:34:05,21:34:05,998,2,,,,513.97,0
7791040,21:35:36,21:35:36,999,3,,,,1002.02,0
7791040,21:36:29,21:36:29,9530,4,,,,1317.2,0
7791040,21:36:50,21:36:50,7262,5,,,,1459.82,0
7791040,21:37:32,21:37:32,4795,6,,,,1753.01,0
7791040,21:38:17,21:38:17,4796,7,,,,2017.87,0
7791040,21:38:56,21:38:56,4653,8,,,,2256.21,0
7791040,21:39:34,21:39:34,4654,9,,,,2531.61,0
7791040,21:40:00,21:40:00,6001,10,,,,2677.68,
7791040,21:40:47,21:40:47,4733,11,,,,3031.64,0
7791040,21:41:27,21:41:27,6950,12,,,,3341.48,0
7791040,21:41:42,21:41:42,2742,13,,,,3474.6,0
7791040,21:41:59,21:41:59,2743,14,,,,3630.78,0
7791040,21:42:34,21:42:34,2744,15,,,,3858.87,0
7791040,21:43:28,21:43:28,2749,16,,,,4468.51,0
7791040,21:44:24,21:44:24,10687,17,,,,4846.91,0
7791040,21:45:25,21:45:25,9129,18,,,,5563.1,0
7791040,21:47:00,21:47:00,8777,19,,,,6627.07,
7791040,21:47:13,21:47:13,8728,20,,,,6955.53,0
7791040,21:47:32,21:47:32,6574,21,,,,7355.17,0
7791040,21:47:59,21:47:59,10634,22,,,,8044.41,0
7791040,21:48:22,21:48:22,8357,23,,,,8514.77,0
7791040,21:48:32,21:48:32,2790,24,,,,8698.77,0
7791040,21:49:00,21:49:00,10807,25,,1,,9301.36,
7791050,21:33:00,21:33:00,2880,1,,,1,0,
7791050,21:34:05,21:34:05,998,2,,,,513.97,0
7791050,21:35:36,21:35:36,999,3,,,,1002.02,0
7791050,21:36:29,21:36:29,9530,4,,,,1317.2,0
7791050,21:36:50,21:36:50,7262,5,,,,1459.82,0
7791050,21:37:32,21:37:32,4795,6,,,,1753.01,0
7791050,21:38:17,21:38:17,4796,7,,,,2017.87,0
7791050,21:38:56,21:38:56,4653,8,,,,2256.21,0
7791050,21:39:34,21:39:34,4654,9,,,,2531.61,0
7791050,21:40:00,21:40:00,6001,10,,,,2677.68,
7791050,21:40:47,21:40:47,4733,11,,,,3031.64,0
7791050,21:41:27,21:41:27,6950,12,,,,3341.48,0
7791050,21:41:42,21:41:42,2742,13,,,,3474.6,0
7791050,21:41:59,21:41:59,2743,14,,,,3630.78,0
7791050,21:42:34,21:42:34,2744,15,,,,3858.87,0
7791050,21:43:28,21:43:28,2749,16,,,,4468.51,0
7791050,21:44:24,21:44:24,10687,17,,,,4846.91,0
7791050,21:45:25,21:45:25,9129,18,,,,5563.1,0
7791050,21:47:00,21:47:00,8777,19,,,,6627.07,
7791050,21:47:13,21:47:13,8728,20,,,,6955.53,0
7791050,21:47:32,21:47:32,6574,21,,,,7355.17,0
7791050,21:47:59,21:47:59,10634,22,,,,8044.41,0
7791050,21:48:22,21:48:22,8357,23,,,,8514.77,0
7791050,21:48:32,21:48:32,2790,24,,,,8698.77,0
7791050,21:49:00,21:49:00,10807,25,,1,,9301.36,
7791060,21:33:00,21:33:00,2880,1,,,1,0,
7791060,21:34:05,21:34:05,998,2,,,,513.97,0
7791060,21:35:36,21:35:36,999,3,,,,1002.02,0
7791060,21:36:29,21:36:29,9530,4,,,,1317.2,0
7791060,21:36:50,21:36:50,7262,5,,,,1459.82,0
7791060,21:37:32,21:37:32,4795,6,,,,1753.01,0
7791060,21:38:17,21:38:17,4796,7,,,,2017.87,0
7791060,21:38:56,21:38:56,4653,8,,,,2256.21,0
7791060,21:39:34,21:39:34,4654,9,,,,2531.61,0
7791060,21:40:00,21:40:00,6001,10,,,,2677.68,
7791060,21:40:47,21:40:47,4733,11,,,,3031.64,0
7791060,21:41:27,21:41:27,6950,12,,,,3341.48,0
7791060,21:41:42,21:41:42,2742,13,,,,3474.6,0
7791060,21:41:59,21:41:59,2743,14,,,,3630.78,0
7791060,21:42:34,21:42:34,2744,15,,,,3858.87,0
7791060,21:43:28,21:43:28,2749,16,,,,4468.51,0
7791060,21:44:24,21:44:24,10687,17,,,,4846.91,0
7791060,21:45:25,21:45:25,9129,18,,,,5563.1,0
7791060,21:47:00,21:47:00,8777,19,,,,6627.07,
7791060,21:47:13,21:47:13,8728,20,,,,6955.53,0
7791060,21:47:32,21:47:32,6574,21,,,,7355.17,0
7791060,21:47:59,21:47:59,10634,22,,,,8044.41,0
7791060,21:48:22,21:48:22,8357,23,,,,8514.77,0
7791060,21:48:32,21:48:32,2790,24,,,,8698.77,0
7791060,21:49:00,21:49:00,10807,25,,1,,9301.36,
7791080,21:33:00,21:33:00,2880,1,,,1,0,
7791080,21:34:05,21:34:05,998,2,,,,513.97,0
7791080,21:35:36,21:35:36,999,3,,,,1002.02,0
7791080,21:36:29,21:36:29,9530,4,,,,1317.2,0
7791080,21:36:50,21:36:50,7262,5,,,,1459.82,0
7791080,21:37:32,21:37:32,4795,6,,,,1753.01,0
7791080,21:38:17,21:38:17,4796,7,,,,2017.87,0
7791080,21:38:56,21:38:56,4653,8,,,,2256.21,0
7791080,21:39:34,21:39:34,4654,9,,,,2531.61,0
7791080,21:40:00,21:40:00,6001,10,,,,2677.68,
7791080,21:40:47,21:40:47,4733,11,,,,3031.64,0
7791080,21:41:27,21:41:27,6950,12,,,,3341.48,0
7791080,21:41:42,21:41:42,2742,13,,,,3474.6,0
7791080,21:41:59,21:41:59,2743,14,,,,3630.78,0
7791080,21:42:34,21:42:34,2744,15,,,,3858.87,0
7791080,21:43:28,21:43:28,2749,16,,,,4468.51,0
7791080,21:44:24,21:44:24,10687,17,,,,4846.91,0
7791080,21:45:25,21:45:25,9129,18,,,,5563.1,0
7791080,21:47:00,21:47:00,8777,19,,,,6627.07,
7791080,21:47:13,21:47:13,8728,20,,,,6955.53,0
7791080,21:47:32,21:47:32,6574,21,,,,7355.17,0
7791080,21:47:59,21:47:59,10634,22,,,,8044.41,0
7791080,21:48:22,21:48:22,8357,23,,,,8514.77,0
7791080,21:48:32,21:48:32,2790,24,,,,8698.77,0
7791080,21:49:00,21:49:00,10807,25,,1,,9301.36,
8184090,10:33:00,10:33:00,2880,1,,,1,0,
8184090,10:34:15,10:34:15,998,2,,,,513.97,0
8184090,10:35:59,10:35:59,999,3,,,,1002.02,0
8184090,10:36:58,10:36:58,9530,4,,,,1317.2,0
8184090,10:37:23,10:37:23,7262,5,,,,1459.82,0
8184090,10:38:11,10:38:11,4795,6,,,,1753.01,0
8184090,10:39:02,10:39:02,4796,7,,,,2017.87,0
8184090,10:39:47,10:39:47,4653,8,,,,2256.21,0
8184090,10:40:31,10:40:31,4654,9,,,,2531.61,0
8184090,10:41:00,10:41:00,6001,10,,,,2677.68,
8184090,10:42:01,10:42:01,4733,11,,,,3031.64,0
8184090,10:42:52,10:42:52,6950,12,,,,3341.48,0
8184090,10:43:11,10:43:11,2742,13,,,,3474.6,0
8184090,10:43:34,10:43:34,2743,14,,,,3630.78,0
8184090,10:44:18,10:44:18,2744,15,,,,3858.87,0
8184090,10:45:28,10:45:28,2749,16,,,,4468.51,0
8184090,10:46:40,10:46:40,10687,17,,,,4846.91,0
8184090,10:47:57,10:47:57,9129,18,,,,5563.1,0
8184090,10:50:00,10:50:00,8777,19,,,,6627.07,
8184090,10:50:13,10:50:13,8728,20,,,,6955.53,0
8184090,10:50:32,10:50:32,6574,21,,,,7355.17,0
8184090,10:50:59,10:50:59,10634,22,,,,8044.41,0
8184090,10:51:22,10:51:22,8357,23,,,,8514.77,0
8184090,10:51:32,10:51:32,2790,24,,,,8698.77,0
8184090,10:52:00,10:52:00,10807,25,,1,,9301.36,
8184100,10:33:00,10:33:00,2880,1,,,1,0,
8184100,10:34:15,10:34:15,998,2,,,,513.97,0
8184100,10:35:59,10:35:59,999,3,,,,1002.02,0
8184100,10:36:58,10:36:58,9530,4,,,,1317.2,0
8184100,10:37:23,10:37:23,7262,5,,,,1459.82,0
8184100,10:38:11,10:38:11,4795,6,,,,1753.01,0
8184100,10:39:02,10:39:02,4796,7,,,,2017.87,0
8184100,10:39:47,10:39:47,4653,8,,,,2256.21,0
8184100,10:40:31,10:40:31,4654,9,,,,2531.61,0
8184100,10:41:00,10:41:00,6001,10,,,,2677.68,
8184100,10:42:01,10:42:01,4733,11,,,,3031.64,0
8184100,10:42:52,10:42:52,6950,12,,,,3341.48,0
8184100,10:43:11,10:43:11,2742,13,,,,3474.6,0
8184100,10:43:34,10:43:34,2743,14,,,,3630.78,0
8184100,10:44:18,10:44:18,2744,15,,,,3858.87,0
8184100,10:45:28,10:45:28,2749,16,,,,4468.51,0
8184100,10:46:40,10:46:40,10687,17,,,,4846.91,0
8184100,10:47:57,10:47:57,9129,18,,,,5563.1,0
8184100,10:50:00,10:50:00,8777,19,,,,6627.07,
8184100,10:50:13,10:50:13,8728,20,,,,6955.53,0
8184100,10:50:32,10:50:32,6574,21,,,,7355.17,0
8184100,10:50:59,10:50:59,10634,22,,,,8044.41,0
8184100,10:51:22,10:51:22,8357,23,,,,8514.77,0
8184100,10:51:32,10:51:32,2790,24,,,,8698.77,0
8184100,10:52:00,10:52:00,10807,25,,1,,9301.36,
8184110,10:33:00,10:33:00,2880,1,,,1,0,
8184110,10:34:15,10:34:15,998,2,,,,513.97,0
8184110,10:35:59,10:35:59,999,3,,,,1002.02,0
8184110,10:36:58,10:36:58,9530,4,,,,1317.2,0
8184110,10:37:23,10:37:23,7262,5,,,,1459.82,0
8184110,10:38:11,10:38:11,4795,6,,,,1753.01,0
8184110,10:39:02,10:39:02,4796,7,,,,2017.87,0
8184110,10:39:47,10:39:47,4653,8,,,,2256.21,0
8184110,10:40:31,10:40:31,4654,9,,,,2531.61,0
8184110,10:41:00,10:41:00,6001,10,,,,2677.68,
8184110,10:42:01,10:42:01,4733,11,,,,3031.64,0
8184110,10:42:52,10:42:52,6950,12,,,,3341.48,0
8184110,10:43:11,10:43:11,2742,13,,,,3474.6,0
8184110,10:43:34,10:43:34,2743,14,,,,3630.78,0
8184110,10:44:18,10:44:18,2744,15,,,,3858.87,0
8184110,10:45:28,10:45:28,2749,16,,,,4468.51,0
8184110,10:46:40,10:46:40,10687,17,,,,4846.91,0
8184110,10:47:57,10:47:57,9129,18,,,,5563.1,0
8184110,10:50:00,10:50:00,8777,19,,,,6627.07,
8184110,10:50:13,10:50:13,8728,20,,,,6955.53,0
8184110,10:50:32,10:50:32,6574,21,,,,7355.17,0
8184110,10:50:59,10:50:59,10634,22,,,,8044.41,0
8184110,10:51:22,10:51:22,8357,23,,,,8514.77,0
8184110,10:51:32,10:51:32,2790,24,,,,8698.77,0
8184110,10:52:00,10:52:00,10807,25,,1,,9301.36,
8184120,10:33:00,10:33:00,2880,1,,,1,0,
8184120,10:34:15,10:34:15,998,2,,,,513.97,0
8184120,10:35:59,10:35:59,999,3,,,,1002.02,0
8184120,10:36:58,10:36:58,9530,4,,,,1317.2,0
8184120,10:37:23,10:37:23,7262,5,,,,1459.82,0
8184120,10:38:11,10:38:11,4795,6,,,,1753.01,0
8184120,10:39:02,10:39:02,4796,7,,,,2017.87,0
8184120,10:39:47,10:39:47,4653,8,,,,2256.21,0
8184120,10:40:31,10:40:31,4654,9,,,,2531.61,0
8184120,10:41:00,10:41:00,6001,10,,,,2677.68,
8184120,10:42:01,10:42:01,4733,11,,,,3031.64,0
8184120,10:42:52,10:42:52,6950,12,,,,3341.48,0
8184120,10:43:11,10:43:11,2742,13,,,,3474.6,0
8184120,10:43:34,10:43:34,2743,14,,,,3630.78,0
8184120,10:44:18,10:44:18,2744,15,,,,3858.87,0
8184120,10:45:28,10:45:28,2749,16,,,,4468.51,0
8184120,10:46:40,10:46:40,10687,17,,,,4846.91,0
8184120,10:47:57,10:47:57,9129,18,,,,5563.1,0
8184120,10:50:00,10:50:00,8777,19,,,,6627.07,
8184120,10:50:13,10:50:13,8728,20,,,,6955.53,0
8184120,10:50:32,10:50:32,6574,21,,,,7355.17,0
8184120,10:50:59,10:50:59,10634,22,,,,8044.41,0
8184120,10:51:22,10:51:22,8357,23,,,,8514.77,0
8184120,10:51:32,10:51:32,2790,24,,,,8698.77,0
8184120,10:52:00,10:52:00,10807,25,,1,,9301.36,
8184130,10:33:00,10:33:00,2880,1,,,1,0,
8184130,10:34:15,10:34:15,998,2,,,,513.97,0
8184130,10:35:59,10:35:59,999,3,,,,1002.02,0
8184130,10:36:58,10:36:58,9530,4,,,,1317.2,0
8184130,10:37:23,10:37:23,7262,5,,,,1459.82,0
8184130,10:38:11,10:38:11,4795,6,,,,1753.01,0
8184130,10:39:02,10:39:02,4796,7,,,,2017.87,0
8184130,10:39:47,10:39:47,4653,8,,,,2256.21,0
8184130,10:40:31,10:40:31,4654,9,,,,2531.61,0
8184130,10:41:00,10:41:00,6001,10,,,,2677.68,
8184130,10:42:01,10:42:01,4733,11,,,,3031.64,0
8184130,10:42:52,10:42:52,6950,12,,,,3341.48,0
8184130,10:43:11,10:43:11,2742,13,,,,3474.6,0
8184130,10:43:34,10:43:34,2743,14,,,,3630.78,0
8184130,10:44:18,10:44:18,2744,15,,,,3858.87,0
8184130,10:45:28,10:45:28,2749,16,,,,4468.51,0
8184130,10:46:40,10:46:40,10687,17,,,,4846.91,0
8184130,10:47:57,10:47:57,9129,18,,,,5563.1,0
8184130,10:50:00,10:50:00,8777,19,,,,6627.07,
8184130,10:50:13,10:50:13,8728,20,,,,6955.53,0
8184130,10:50:32,10:50:32,6574,21,,,,7355.17,0
8184130,10:50:59,10:50:59,10634,22,,,,8044.41,0
8184130,10:51:22,10:51:22,8357,23,,,,8514.77,0
8184130,10:51:32,10:51:32,2790,24,,,,8698.77,0
8184130,10:52:00,10:52:00,10807,25,,1,,9301.36,
8292020,08:03:00,08:03:00,2880,1,,,1,0,
8292020,08:04:15,08:04:15,998,2,,,,513.97,0
8292020,08:05:59,08:05:59,999,3,,,,1002.02,0
8292020,08:06:58,08:06:58,9530,4,,,,1317.2,0
8292020,08:07:23,08:07:23,7262,5,,,,1459.82,0
8292020,08:08:11,08:08:11,4795,6,,,,1753.01,0
8292020,08:09:02,08:09:02,4796,7,,,,2017.87,0
8292020,08:09:47,08:09:47,4653,8,,,,2256.21,0
8292020,08:10:31,08:10:31,4654,9,,,,2531.61,0
8292020,08:11:00,08:11:00,6001,10,,,,2677.68,
8292020,08:11:47,08:11:47,4733,11,,,,3031.64,0
8292020,08:12:27,08:12:27,6950,12,,,,3341.48,0
8292020,08:12:42,08:12:42,2742,13,,,,3474.6,0
8292020,08:12:59,08:12:59,2743,14,,,,3630.78,0
8292020,08:13:34,08:13:34,2744,15,,,,3858.87,0
8292020,08:14:28,08:14:28,2749,16,,,,4468.51,0
8292020,08:15:24,08:15:24,10687,17,,,,4846.91,0
8292020,08:16:25,08:16:25,9129,18,,,,5563.1,0
8292020,08:18:00,08:18:00,8777,19,,,,6627.07,
8292020,08:18:13,08:18:13,8728,20,,,,6955.53,0
8292020,08:18:32,08:18:32,6574,21,,,,7355.17,0
8292020,08:18:59,08:18:59,10634,22,,,,8044.41,0
8292020,08:19:22,08:19:22,8357,23,,,,8514.77,0
8292020,08:19:32,08:19:32,2790,24,,,,8698.77,0
8292020,08:20:00,08:20:00,10807,25,,1,,9301.36,
8292030,08:03:00,08:03:00,2880,1,,,1,0,
8292030,08:04:15,08:04:15,998,2,,,,513.97,0
8292030,08:05:59,08:05:59,999,3,,,,1002.02,0
8292030,08:06:58,08:06:58,9530,4,,,,1317.2,0
8292030,08:07:23,08:07:23,7262,5,,,,1459.82,0
8292030,08:08:11,08:08:11,4795,6,,,,1753.01,0
8292030,08:09:02,08:09:02,4796,7,,,,2017.87,0
8292030,08:09:47,08:09:47,4653,8,,,,2256.21,0
8292030,08:10:31,08:10:31,4654,9,,,,2531.61,0
8292030,08:11:00,08:11:00,6001,10,,,,2677.68,
8292030,08:11:47,08:11:47,4733,11,,,,3031.64,0
8292030,08:12:27,08:12:27,6950,12,,,,3341.48,0
8292030,08:12:42,08:12:42,2742,13,,,,3474.6,0
8292030,08:12:59,08:12:59,2743,14,,,,3630.78,0
8292030,08:13:34,08:13:34,2744,15,,,,3858.87,0
8292030,08:14:28,08:14:28,2749,16,,,,4468.51,0
8292030,08:15:24,08:15:24,10687,17,,,,4846.91,0
8292030,08:16:25,08:16:25,9129,18,,,,5563.1,0
8292030,08:18:00,08:18:00,8777,19,,,,6627.07,
8292030,08:18:13,08:18:13,8728,20,,,,6955.53,0
8292030,08:18:32,08:18:32,6574,21,,,,7355.17,0
8292030,08:18:59,08:18:59,10634,22,,,,8044.41,0
8292030,08:19:22,08:19:22,8357,23,,,,8514.77,0
8292030,08:19:32,08:19:32,2790,24,,,,8698.77,0
8292030,08:20:00,08:20:00,10807,25,,1,,9301.36,
8292040,08:03:00,08:03:00,2880,1,,,1,0,
8292040,08:04:15,08:04:15,998,2,,,,513.97,0
8292040,08:05:59,08:05:59,999,3,,,,1002.02,0
8292040,08:06:58,08:06:58,9530,4,,,,1317.2,0
8292040,08:07:23,08:07:23,7262,5,,,,1459.82,0
8292040,08:08:11,08:08:11,4795,6,,,,1753.01,0
8292040,08:09:02,08:09:02,4796,7,,,,2017.87,0
8292040,08:09:47,08:09:47,4653,8,,,,2256.21,0
8292040,08:10:31,08:10:31,4654,9,,,,2531.61,0
8292040,08:11:00,08:11:00,6001,10,,,,2677.68,
8292040,08:11:47,08:11:47,4733,11,,,,3031.64,0
8292040,08:12:27,08:12:27,6950,12,,,,3341.48,0
8292040,08:12:42,08:12:42,2742,13,,,,3474.6,0
8292040,08:12:59,08:12:59,2743,14,,,,3630.78,0
8292040,08:13:34,08:13:34,2744,15,,,,3858.87,0
8292040,08:14:28,08:14:28,2749,16,,,,4468.51,0
8292040,08:15:24,08:15:24,10687,17,,,,4846.91,0
8292040,08:16:25,08:16:25,9129,18,,,,5563.1,0
8292040,08:18:00,08:18:00,8777,19,,,,6627.07,
8292040,08:18:13,08:18:13,8728,20,,,,6955.53,0
8292040,08:18:32,08:18:32,6574,21,,,,7355.17,0
8292040,08:18:59,08:18:59,10634,22,,,,8044.41,0
8292040,08:19:22,08:19:22,8357,23,,,,8514.77,0
8292040,08:19:32,08:19:32,2790,24,,,,8698.77,0
8292040,08:20:00,08:20:00,10807,25,,1,,9301.36,
8292050,08:03:00,08:03:00,2880,1,,,1,0,
8292050,08:04:15,08:04:15,998,2,,,,513.97,0
8292050,08:05:59,08:05:59,999,3,,,,1002.02,0
8292050,08:06:58,08:06:58,9530,4,,,,1317.2,0
8292050,08:07:23,08:07:23,7262,5,,,,1459.82,0
8292050,08:08:11,08:08:11,4795,6,,,,1753.01,0
8292050,08:09:02,08:09:02,4796,7,,,,2017.87,0
8292050,08:09:47,08:09:47,4653,8,,,,2256.21,0
8292050,08:10:31,08:10:31,4654,9,,,,2531.61,0
8292050,08:11:00,08:11:00,6001,10,,,,2677.68,
8292050,08:11:47,08:11:47,4733,11,,,,3031.64,0
8292050,08:12:27,08:12:27,6950,12,,,,3341.48,0
8292050,08:12:42,08:12:42,2742,13,,,,3474.6,0
8292050,08:12:59,08:12:59,2743,14,,,,3630.78,0
8292050,08:13:34,08:13:34,2744,15,,,,3858.87,0
8292050,08:14:28,08:14:28,2749,16,,,,4468.51,0
8292050,08:15:24,08:15:24,10687,17,,,,4846.91,0
8292050,08:16:25,08:16:25,9129,18,,,,5563.1,0
8292050,08:18:00,08:18:00,8777,19,,,,6627.07,
8292050,08:18:13,08:18:13,8728,20,,,,6955.53,0
8292050,08:18:32,08:18:32,6574,21,,,,7355.17,0
8292050,08:18:59,08:18:59,10634,22,,,,8044.41,0
8292050,08:19:22,08:19:22,8357,23,,,,8514.77,0
8292050,08:19:32,08:19:32,2790,24,,,,8698.77,0
8292050,08:20:00,08:20:00,10807,25,,1,,9301.36,
8292060,08:03:00,08:03:00,2880,1,,,1,0,
8292060,08:04:15,08:04:15,998,2,,,,513.97,0
8292060,08:05:59,08:05:59,999,3,,,,1002.02,0
8292060,08:06:58,08:06:58,9530,4,,,,1317.2,0
8292060,08:07:23,08:07:23,7262,5,,,,1459.82,0
8292060,08:08:11,08:08:11,4795,6,,,,1753.01,0
8292060,08:09:02,08:09:02,4796,7,,,,2017.87,0
8292060,08:09:47,08:09:47,4653,8,,,,2256.21,0
8292060,08:10:31,08:10:31,4654,9,,,,2531.61,0
8292060,08:11:00,08:11:00,6001,10,,,,2677.68,
8292060,08:11:47,08:11:47,4733,11,,,,3031.64,0
8292060,08:12:27,08:12:27,6950,12,,,,3341.48,0
8292060,08:12:42,08:12:42,2742,13,,,,3474.6,0
8292060,08:12:59,08:12:59,2743,14,,,,3630.78,0
8292060,08:13:34,08:13:34,2744,15,,,,3858.87,0
8292060,08:14:28,08:14:28,2749,16,,,,4468.51,0
8292060,08:15:24,08:15:24,10687,17,,,,4846.91,0
8292060,08:16:25,08:16:25,9129,18,,,,5563.1,0
8292060,08:18:00,08:18:00,8777,19,,,,6627.07,
8292060,08:18:13,08:18:13,8728,20,,,,6955.53,0
8292060,08:18:32,08:18:32,6574,21,,,,7355.17,0
8292060,08:18:59,08:18:59,10634,22,,,,8044.41,0
8292060,08:19:22,08:19:22,8357,23,,,,8514.77,0
8292060,08:19:32,08:19:32,2790,24,,,,8698.77,0
8292060,08:20:00,08:20:00,10807,25,,1,,9301.36,
8292080,08:03:00,08:03:00,2880,1,,,1,0,
8292080,08:04:15,08:04:15,998,2,,,,513.97,0
8292080,08:05:59,08:05:59,999,3,,,,1002.02,0
8292080,08:06:58,08:06:58,9530,4,,,,1317.2,0
8292080,08:07:23,08:07:23,7262,5,,,,1459.82,0
8292080,08:08:11,08:08:11,4795,6,,,,1753.01,0
8292080,08:09:02,08:09:02,4796,7,,,,2017.87,0
8292080,08:09:47,08:09:47,4653,8,,,,2256.21,0
8292080,08:10:31,08:10:31,4654,9,,,,2531.61,0
8292080,08:11:00,08:11:00,6001,10,,,,2677.68,
8292080,08:11:47,08:11:47,4733,11,,,,3031.64,0
8292080,08:12:27,08:12:27,6950,12,,,,3341.48,0
8292080,08:12:42,08:12:42,2742,13,,,,3474.6,0
8292080,08:12:59,08:12:59,2743,14,,,,3630.78,0
8292080,08:13:34,08:13:34,2744,15,,,,3858.87,0
8292080,08:14:28,08:14:28,2749,16,,,,4468.51,0
8292080,08:15:24,08:15:24,10687,17,,,,4846.91,0
8292080,08:16:25,08:16:25,9129,18,,,,5563.1,0
8292080,08:18:00,08:18:00,8777,19,,,,6627.07,
8292080,08:18:13,08:18:13,8728,20,,,,6955.53,0
8292080,08:18:32,08:18:32,6574,21,,,,7355.17,0
8292080,08:18:59,08:18:59,10634,22,,,,8044.41,0
8292080,08:19:22,08:19:22,8357,23,,,,8514.77,0
8292080,08:19:32,08:19:32,2790,24,,,,8698.77,0
8292080,08:20:00,08:20:00,10807,25,,1,,9301.36,
853090,07:33:00,07:33:00,2880,1,,,1,0,
853090,07:34:15,07:34:15,998,2,,,,513.97,0
853090,07:35:59,07:35:59,999,3,,,,1002.02,0
853090,07:36:58,07:36:58,9530,4,,,,1317.2,0
853090,07:37:23,07:37:23,7262,5,,,,1459.82,0
853090,07:38:11,07:38:11,4795,6,,,,1753.01,0
853090,07:39:02,07:39:02,4796,7,,,,2017.87,0
853090,07:39:47,07:39:47,4653,8,,,,2256.21,0
853090,07:40:31,07:40:31,4654,9,,,,2531.61,0
853090,07:41:00,07:41:00,6001,10,,,,2677.68,
853090,07:41:47,07:41:47,4733,11,,,,3031.64,0
853090,07:42:27,07:42:27,6950,12,,,,3341.48,0
853090,07:42:42,07:42:42,2742,13,,,,3474.6,0
853090,07:42:59,07:42:59,2743,14,,,,3630.78,0
853090,07:43:34,07:43:34,2744,15,,,,3858.87,0
853090,07:44:28,07:44:28,2749,16,,,,4468.51,0
853090,07:45:24,07:45:24,10687,17,,,,4846.91,0
853090,07:46:25,07:46:25,9129,18,,,,5563.1,0
853090,07:48:00,07:48:00,8777,19,,,,6627.07,
853090,07:48:13,07:48:13,8728,20,,,,6955.53,0
853090,07:48:32,07:48:32,6574,21,,,,7355.17,0
853090,07:48:59,07:48:59,10634,22,,,,8044.41,0
853090,07:49:22,07:49:22,8357,23,,,,8514.77,0
853090,07:49:32,07:49:32,2790,24,,,,8698.77,0
853090,07:50:00,07:50:00,10807,25,,1,,9301.36,
853100,07:33:00,07:33:00,2880,1,,,1,0,
853100,07:34:15,07:34:15,998,2,,,,513.97,0
853100,07:35:59,07:35:59,999,3,,,,1002.02,0
853100,07:36:58,07:36:58,9530,4,,,,1317.2,0
853100,07:37:23,07:37:23,7262,5,,,,1459.82,0
853100,07:38:11,07:38:11,4795,6,,,,1753.01,0
853100,07:39:02,07:39:02,4796,7,,,,2017.87,0
853100,07:39:47,07:39:47,4653,8,,,,2256.21,0
853100,07:40:31,07:40:31,4654,9,,,,2531.61,0
853100,07:41:00,07:41:00,6001,10,,,,2677.68,
853100,07:41:47,07:41:47,4733,11,,,,3031.64,0
853100,07:42:27,07:42:27,6950,12,,,,3341.48,0
853100,07:42:42,07:42:42,2742,13,,,,3474.6,0
853100,07:42:59,07:42:59,2743,14,,,,3630.78,0
853100,07:43:34,07:43:34,2744,15,,,,3858.87,0
853100,07:44:28,07:44:28,2749,16,,,,4468.51,0
853100,07:45:24,07:45:24,10687,17,,,,4846.91,0
853100,07:46:25,07:46:25,9129,18,,,,5563.1,0
853100,07:48:00,07:48:00,8777,19,,,,6627.07,
853100,07:48:13,07:48:13,8728,20,,,,6955.53,0
853100,07:48:32,07:48:32,6574,21,,,,7355.17,0
853100,07:48:59,07:48:59,10634,22,,,,8044.41,0
853100,07:49:22,07:49:22,8357,23,,,,8514.77,0
853100,07:49:32,07:49:32,2790,24,,,,8698.77,0
853100,07:50:00,07:50:00,10807,25,,1,,9301.36,
853110,07:33:00,07:33:00,2880,1,,,1,0,
853110,07:34:15,07:34:15,998,2,,,,513.97,0
853110,07:35:59,07:35:59,999,3,,,,1002.02,0
853110,07:36:58,07:36:58,9530,4,,,,1317.2,0
853110,07:37:23,07:37:23,7262,5,,,,1459.82,0
853110,07:38:11,07:38:11,4795,6,,,,1753.01,0
853110,07:39:02,07:39:02,4796,7,,,,2017.87,0
853110,07:39:47,07:39:47,4653,8,,,,2256.21,0
853110,07:40:31,07:40:31,4654,9,,,,2531.61,0
853110,07:41:00,07:41:00,6001,10,,,,2677.68,
853110,07:41:47,07:41:47,4733,11,,,,3031.64,0
853110,07:42:27,07:42:27,6950,12,,,,3341.48,0
853110,07:42:42,07:42:42,2742,13,,,,3474.6,0
853110,07:42:59,07:42:59,2743,14,,,,3630.78,0
853110,07:43:34,07:43:34,2744,15,,,,3858.87,0
853110,07:44:28,07:44:28,2749,16,,,,4468.51,0
853110,07:45:24,07:45:24,10687,17,,,,4846.91,0
853110,07:46:25,07:46:25,9129,18,,,,5563.1,0
853110,07:48:00,07:48:00,8777,19,,,,6627.07,
853110,07:48:13,07:48:13,8728,20,,,,6955.53,0
853110,07:48:32,07:48:32,6574,21,,,,7355.17,0
853110,07:48:59,07:48:59,10634,22,,,,8044.41,0
853110,07:49:22,07:49:22,8357,23,,,,8514.77,0
853110,07:49:32,07:49:32,2790,24,,,,8698.77,0
853110,07:50:00,07:50:00,10807,25,,1,,9301.36,
853120,07:33:00,07:33:00,2880,1,,,1,0,
853120,07:34:15,07:34:15,998,2,,,,513.97,0
853120,07:35:59,07:35:59,999,3,,,,1002.02,0
853120,07:36:58,07:36:58,9530,4,,,,1317.2,0
853120,07:37:23,07:37:23,7262,5,,,,1459.82,0
853120,07:38:11,07:38:11,4795,6,,,,1753.01,0
853120,07:39:02,07:39:02,4796,7,,,,2017.87,0
853120,07:39:47,07:39:47,4653,8,,,,2256.21,0
853120,07:40:31,07:40:31,4654,9,,,,2531.61,0
853120,07:41:00,07:41:00,6001,10,,,,2677.68,
853120,07:41:47,07:41:47,4733,11,,,,3031.64,0
853120,07:42:27,07:42:27,6950,12,,,,3341.48,0
853120,07:42:42,07:42:42,2742,13,,,,3474.6,0
853120,07:42:59,07:42:59,2743,14,,,,3630.78,0
853120,07:43:34,07:43:34,2744,15,,,,3858.87,0
853120,07:44:28,07:44:28,2749,16,,,,4468.51,0
853120,07:45:24,07:45:24,10687,17,,,,4846.91,0
853120,07:46:25,07:46:25,9129,18,,,,5563.1,0
853120,07:48:00,07:48:00,8777,19,,,,6627.07,
853120,07:48:13,07:48:13,8728,20,,,,6955.53,0
853120,07:48:32,07:48:32,6574,21,,,,7355.17,0
853120,07:48:59,07:48:59,10634,22,,,,8044.41,0
853120,07:49:22,07:49:22,8357,23,,,,8514.77,0
853120,07:49:32,07:49:32,2790,24,,,,8698.77,0
853120,07:50:00,07:50:00,10807,25,,1,,9301.36,
853130,07:33:00,07:33:00,2880,1,,,1,0,
853130,07:34:15,07:34:15,998,2,,,,513.97,0
853130,07:35:59,07:35:59,999,3,,,,1002.02,0
853130,07:36:58,07:36:58,9530,4,,,,1317.2,0
853130,07:37:23,07:37:23,7262,5,,,,1459.82,0
853130,07:38:11,07:38:11,4795,6,,,,1753.01,0
853130,07:39:02,07:39:02,4796,7,,,,2017.87,0
853130,07:39:47,07:39:47,4653,8,,,,2256.21,0
853130,07:40:31,07:40:31,4654,9,,,,2531.61,0
853130,07:41:00,07:41:00,6001,10,,,,2677.68,
853130,07:41:47,07:41:47,4733,11,,,,3031.64,0
853130,07:42:27,07:42:27,6950,12,,,,3341.48,0
853130,07:42:42,07:42:42,2742,13,,,,3474.6,0
853130,07:42:59,07:42:59,2743,14,,,,3630.78,0
853130,07:43:34,07:43:34,2744,15,,,,3858.87,0
853130,07:44:28,07:44:28,2749,16,,,,4468.51,0
853130,07:45:24,07:45:24,10687,17,,,,4846.91,0
853130,07:46:25,07:46:25,9129,18,,,,5563.1,0
853130,07:48:00,07:48:00,8777,19,,,,6627.07,
853130,07:48:13,07:48:13,8728,20,,,,6955.53,0
853130,07:48:32,07:48:32,6574,21,,,,7355.17,0
853130,07:48:59,07:48:59,10634,22,,,,8044.41,0
853130,07:49:22,07:49:22,8357,23,,,,8514.77,0
853130,07:49:32,07:49:32,2790,24,,,,8698.77,0
853130,07:50:00,07:50:00,10807,25,,1,,9301.36,
9050090,14:33:00,14:33:00,2880,1,,,1,0,
9050090,14:34:24,14:34:24,998,2,,,,513.97,0
9050090,14:36:21,14:36:21,999,3,,,,1002.02,0
9050090,14:37:28,14:37:28,9530,4,,,,1317.2,0
9050090,14:37:56,14:37:56,7262,5,,,,1459.82,0
9050090,14:38:50,14:38:50,4795,6,,,,1753.01,0
9050090,14:39:48,14:39:48,4796,7,,,,2017.87,0
9050090,14:40:37,14:40:37,4653,8,,,,2256.21,0
9050090,14:41:27,14:41:27,4654,9,,,,2531.61,0
9050090,14:42:00,14:42:00,6001,10,,,,2677.68,
9050090,14:43:07,14:43:07,4733,11,,,,3031.64,0
9050090,14:44:05,14:44:05,6950,12,,,,3341.48,0
9050090,14:44:25,14:44:25,2742,13,,,,3474.6,0
9050090,14:44:51,14:44:51,2743,14,,,,3630.78,0
9050090,14:45:40,14:45:40,2744,15,,,,3858.87,0
9050090,14:46:58,14:46:58,2749,16,,,,4468.51,0
9050090,14:48:17,14:48:17,10687,17,,,,4846.91,0
9050090,14:49:44,14:49:44,9129,18,,,,5563.1,0
9050090,14:52:00,14:52:00,8777,19,,,,6627.07,
9050090,14:52:13,14:52:13,8728,20,,,,6955.53,0
9050090,14:52:32,14:52:32,6574,21,,,,7355.17,0
9050090,14:52:59,14:52:59,10634,22,,,,8044.41,0
9050090,14:53:22,14:53:22,8357,23,,,,8514.77,0
9050090,14:53:32,14:53:32,2790,24,,,,8698.77,0
9050090,14:54:00,14:54:00,10807,25,,1,,9301.36,
9050100,14:33:00,14:33:00,2880,1,,,1,0,
9050100,14:34:24,14:34:24,998,2,,,,513.97,0
9050100,14:36:21,14:36:21,999,3,,,,1002.02,0
9050100,14:37:28,14:37:28,9530,4,,,,1317.2,0
9050100,14:37:56,14:37:56,7262,5,,,,1459.82,0
9050100,14:38:50,14:38:50,4795,6,,,,1753.01,0
9050100,14:39:48,14:39:48,4796,7,,,,2017.87,0
9050100,14:40:37,14:40:37,4653,8,,,,2256.21,0
9050100,14:41:27,14:41:27,4654,9,,,,2531.61,0
9050100,14:42:00,14:42:00,6001,10,,,,2677.68,
9050100,14:43:07,14:43:07,4733,11,,,,3031.64,0
9050100,14:44:05,14:44:05,6950,12,,,,3341.48,0
9050100,14:44:25,14:44:25,2742,13,,,,3474.6,0
9050100,14:44:51,14:44:51,2743,14,,,,3630.78,0
9050100,14:45:40,14:45:40,2744,15,,,,3858.87,0
9050100,14:46:58,14:46:58,2749,16,,,,4468.51,0
9050100,14:48:17,14:48:17,10687,17,,,,4846.91,0
9050100,14:49:44,14:49:44,9129,18,,,,5563.1,0
9050100,14:52:00,14:52:00,8777,19,,,,6627.07,
9050100,14:52:13,14:52:13,8728,20,,,,6955.53,0
9050100,14:52:32,14:52:32,6574,21,,,,7355.17,0
9050100,14:52:59,14:52:59,10634,22,,,,8044.41,0
9050100,14:53:22,14:53:22,8357,23,,,,8514.77,0
9050100,14:53:32,14:53:32,2790,24,,,,8698.77,0
9050100,14:54:00,14:54:00,10807,25,,1,,9301.36,
9050110,14:33:00,14:33:00,2880,1,,,1,0,
9050110,14:34:24,14:34:24,998,2,,,,513.97,0
9050110,14:36:21,14:36:21,999,3,,,,1002.02,0
9050110,14:37:28,14:37:28,9530,4,,,,1317.2,0
9050110,14:37:56,14:37:56,7262,5,,,,1459.82,0
9050110,14:38:50,14:38:50,4795,6,,,,1753.01,0
9050110,14:39:48,14:39:48,4796,7,,,,2017.87,0
9050110,14:40:37,14:40:37,4653,8,,,,2256.21,0
9050110,14:41:27,14:41:27,4654,9,,,,2531.61,0
9050110,14:42:00,14:42:00,6001,10,,,,2677.68,
9050110,14:43:07,14:43:07,4733,11,,,,3031.64,0
9050110,14:44:05,14:44:05,6950,12,,,,3341.48,0
9050110,14:44:25,14:44:25,2742,13,,,,3474.6,0
9050110,14:44:51,14:44:51,2743,14,,,,3630.78,0
9050110,14:45:40,14:45:40,2744,15,,,,3858.87,0
9050110,14:46:58,14:46:58,2749,16,,,,4468.51,0
9050110,14:48:17,14:48:17,10687,17,,,,4846.91,0
9050110,14:49:44,14:49:44,9129,18,,,,5563.1,0
9050110,14:52:00,14:52:00,8777,19,,,,6627.07,
9050110,14:52:13,14:52:13,8728,20,,,,6955.53,0
9050110,14:52:32,14:52:32,6574,21,,,,7355.17,0
9050110,14:52:59,14:52:59,10634,22,,,,8044.41,0
9050110,14:53:22,14:53:22,8357,23,,,,8514.77,0
9050110,14:53:32,14:53:32,2790,24,,,,8698.77,0
9050110,14:54:00,14:54:00,10807,25,,1,,9301.36,
9050120,14:33:00,14:33:00,2880,1,,,1,0,
9050120,14:34:24,14:34:24,998,2,,,,513.97,0
9050120,14:36:21,14:36:21,999,3,,,,1002.02,0
9050120,14:37:28,14:37:28,9530,4,,,,1317.2,0
9050120,14:37:56,14:37:56,7262,5,,,,1459.82,0
9050120,14:38:50,14:38:50,4795,6,,,,1753.01,0
9050120,14:39:48,14:39:48,4796,7,,,,2017.87,0
9050120,14:40:37,14:40:37,4653,8,,,,2256.21,0
9050120,14:41:27,14:41:27,4654,9,,,,2531.61,0
9050120,14:42:00,14:42:00,6001,10,,,,2677.68,
9050120,14:43:07,14:43:07,4733,11,,,,3031.64,0
9050120,14:44:05,14:44:05,6950,12,,,,3341.48,0
9050120,14:44:25,14:44:25,2742,13,,,,3474.6,0
9050120,14:44:51,14:44:51,2743,14,,,,3630.78,0
9050120,14:45:40,14:45:40,2744,15,,,,3858.87,0
9050120,14:46:58,14:46:58,2749,16,,,,4468.51,0
9050120,14:48:17,14:48:17,10687,17,,,,4846.91,0
9050120,14:49:44,14:49:44,9129,18,,,,5563.1,0
9050120,14:52:00,14:52:00,8777,19,,,,6627.07,
9050120,14:52:13,14:52:13,8728,20,,,,6955.53,0
9050120,14:52:32,14:52:32,6574,21,,,,7355.17,0
9050120,14:52:59,14:52:59,10634,22,,,,8044.41,0
9050120,14:53:22,14:53:22,8357,23,,,,8514.77,0
9050120,14:53:32,14:53:32,2790,24,,,,8698.77,0
9050120,14:54:00,14:54:00,10807,25,,1,,9301.36,
9050130,14:33:00,14:33:00,2880,1,,,1,0,
9050130,14:34:24,14:34:24,998,2,,,,513.97,0
9050130,14:36:21,14:36:21,999,3,,,,1002.02,0
9050130,14:37:28,14:37:28,9530,4,,,,1317.2,0
9050130,14:37:56,14:37:56,7262,5,,,,1459.82,0
9050130,14:38:50,14:38:50,4795,6,,,,1753.01,0
9050130,14:39:48,14:39:48,4796,7,,,,2017.87,0
9050130,14:40:37,14:40:37,4653,8,,,,2256.21,0
9050130,14:41:27,14:41:27,4654,9,,,,2531.61,0
9050130,14:42:00,14:42:00,6001,10,,,,2677.68,
9050130,14:43:07,14:43:07,4733,11,,,,3031.64,0
9050130,14:44:05,14:44:05,6950,12,,,,3341.48,0
9050130,14:44:25,14:44:25,2742,13,,,,3474.6,0
9050130,14:44:51,14:44:51,2743,14,,,,3630.78,0
9050130,14:45:40,14:45:40,2744,15,,,,3858.87,0
9050130,14:46:58,14:46:58,2749,16,,,,4468.51,0
9050130,14:48:17,14:48:17,10687,17,,,,4846.91,0
9050130,14:49:44,14:49:44,9129,18,,,,5563.1,0
9050130,14:52:00,14:52:00,8777,19,,,,6627.07,
9050130,14:52:13,14:52:13,8728,20,,,,6955.53,0
9050130,14:52:32,14:52:32,6574,21,,,,7355.17,0
9050130,14:52:59,14:52:59,10634,22,,,,8044.41,0
9050130,14:53:22,14:53:22,8357,23,,,,8514.77,0
9050130,14:53:32,14:53:32,2790,24,,,,8698.77,0
9050130,14:54:00,14:54:00,10807,25,,1,,9301.36,
9159090,20:03:00,20:03:00,2880,1,,,1,0,
9159090,20:04:05,20:04:05,998,2,,,,513.97,0
9159090,20:05:36,20:05:36,999,3,,,,1002.02,0
9159090,20:06:29,20:06:29,9530,4,,,,1317.2,0
9159090,20:06:50,20:06:50,7262,5,,,,1459.82,0
9159090,20:07:32,20:07:32,4795,6,,,,1753.01,0
9159090,20:08:17,20:08:17,4796,7,,,,2017.87,0
9159090,20:08:56,20:08:56,4653,8,,,,2256.21,0
9159090,20:09:34,20:09:34,4654,9,,,,2531.61,0
9159090,20:10:00,20:10:00,6001,10,,,,2677.68,
9159090,20:10:47,20:10:47,4733,11,,,,3031.64,0
9159090,20:11:27,20:11:27,6950,12,,,,3341.48,0
9159090,20:11:42,20:11:42,2742,13,,,,3474.6,0
9159090,20:11:59,20:11:59,2743,14,,,,3630.78,0
9159090,20:12:34,20:12:34,2744,15,,,,3858.87,0
9159090,20:13:28,20:13:28,2749,16,,,,4468.51,0
9159090,20:14:24,20:14:24,10687,17,,,,4846.91,0
9159090,20:15:25,20:15:25,9129,18,,,,5563.1,0
9159090,20:17:00,20:17:00,8777,19,,,,6627.07,
9159090,20:17:13,20:17:13,8728,20,,,,6955.53,0
9159090,20:17:32,20:17:32,6574,21,,,,7355.17,0
9159090,20:17:59,20:17:59,10634,22,,,,8044.41,0
9159090,20:18:22,20:18:22,8357,23,,,,8514.77,0
9159090,20:18:32,20:18:32,2790,24,,,,8698.77,0
9159090,20:19:00,20:19:00,10807,25,,1,,9301.36,
9159100,20:03:00,20:03:00,2880,1,,,1,0,
9159100,20:04:05,20:04:05,998,2,,,,513.97,0
9159100,20:05:36,20:05:36,999,3,,,,1002.02,0
9159100,20:06:29,20:06:29,9530,4,,,,1317.2,0
9159100,20:06:50,20:06:50,7262,5,,,,1459.82,0
9159100,20:07:32,20:07:32,4795,6,,,,1753.01,0
9159100,20:08:17,20:08:17,4796,7,,,,2017.87,0
9159100,20:08:56,20:08:56,4653,8,,,,2256.21,0
9159100,20:09:34,20:09:34,4654,9,,,,2531.61,0
9159100,20:10:00,20:10:00,6001,10,,,,2677.68,
9159100,20:10:47,20:10:47,4733,11,,,,3031.64,0
9159100,20:11:27,20:11:27,6950,12,,,,3341.48,0
9159100,20:11:42,20:11:42,2742,13,,,,3474.6,0
9159100,20:11:59,20:11:59,2743,14,,,,3630.78,0
9159100,20:12:34,20:12:34,2744,15,,,,3858.87,0
9159100,20:13:28,20:13:28,2749,16,,,,4468.51,0
9159100,20:14:24,20:14:24,10687,17,,,,4846.91,0
9159100,20:15:25,20:15:25,9129,18,,,,5563.1,0
9159100,20:17:00,20:17:00,8777,19,,,,6627.07,
9159100,20:17:13,20:17:13,8728,20,,,,6955.53,0
9159100,20:17:32,20:17:32,6574,21,,,,7355.17,0
9159100,20:17:59,20:17:59,10634,22,,,,8044.41,0
9159100,20:18:22,20:18:22,8357,23,,,,8514.77,0
9159100,20:18:32,20:18:32,2790,24,,,,8698.77,0
9159100,20:19:00,20:19:00,10807,25,,1,,9301.36,
9159110,20:03:00,20:03:00,2880,1,,,1,0,
9159110,20:04:05,20:04:05,998,2,,,,513.97,0
9159110,20:05:36,20:05:36,999,3,,,,1002.02,0
9159110,20:06:29,20:06:29,9530,4,,,,1317.2,0
9159110,20:06:50,20:06:50,7262,5,,,,1459.82,0
9159110,20:07:32,20:07:32,4795,6,,,,1753.01,0
9159110,20:08:17,20:08:17,4796,7,,,,2017.87,0
9159110,20:08:56,20:08:56,4653,8,,,,2256.21,0
9159110,20:09:34,20:09:34,4654,9,,,,2531.61,0
9159110,20:10:00,20:10:00,6001,10,,,,2677.68,
9159110,20:10:47,20:10:47,4733,11,,,,3031.64,0
9159110,20:11:27,20:11:27,6950,12,,,,3341.48,0
9159110,20:11:42,20:11:42,2742,13,,,,3474.6,0
9159110,20:11:59,20:11:59,2743,14,,,,3630.78,0
9159110,20:12:34,20:12:34,2744,15,,,,3858.87,0
9159110,20:13:28,20:13:28,2749,16,,,,4468.51,0
9159110,20:14:24,20:14:24,10687,17,,,,4846.91,0
9159110,20:15:25,20:15:25,9129,18,,,,5563.1,0
9159110,20:17:00,20:17:00,8777,19,,,,6627.07,
9159110,20:17:13,20:17:13,8728,20,,,,6955.53,0
9159110,20:17:32,20:17:32,6574,21,,,,7355.17,0
9159110,20:17:59,20:17:59,10634,22,,,,8044.41,0
9159110,20:18:22,20:18:22,8357,23,,,,8514.77,0
9159110,20:18:32,20:18:32,2790,24,,,,8698.77,0
9159110,20:19:00,20:19:00,10807,25,,1,,9301.36,
9159120,20:03:00,20:03:00,2880,1,,,1,0,
9159120,20:04:05,20:04:05,998,2,,,,513.97,0
9159120,20:05:36,20:05:36,999,3,,,,1002.02,0
9159120,20:06:29,20:06:29,9530,4,,,,1317.2,0
9159120,20:06:50,20:06:50,7262,5,,,,1459.82,0
9159120,20:07:32,20:07:32,4795,6,,,,1753.01,0
9159120,20:08:17,20:08:17,4796,7,,,,2017.87,0
9159120,20:08:56,20:08:56,4653,8,,,,2256.21,0
9159120,20:09:34,20:09:34,4654,9,,,,2531.61,0
9159120,20:10:00,20:10:00,6001,10,,,,2677.68,
9159120,20:10:47,20:10:47,4733,11,,,,3031.64,0
9159120,20:11:27,20:11:27,6950,12,,,,3341.48,0
9159120,20:11:42,20:11:42,2742,13,,,,3474.6,0
9159120,20:11:59,20:11:59,2743,14,,,,3630.78,0
9159120,20:12:34,20:12:34,2744,15,,,,3858.87,0
9159120,20:13:28,20:13:28,2749,16,,,,4468.51,0
9159120,20:14:24,20:14:24,10687,17,,,,4846.91,0
9159120,20:15:25,20:15:25,9129,18,,,,5563.1,0
9159120,20:17:00,20:17:00,8777,19,,,,6627.07,
9159120,20:17:13,20:17:13,8728,20,,,,6955.53,0
9159120,20:17:32,20:17:32,6574,21,,,,7355.17,0
9159120,20:17:59,20:17:59,10634,22,,,,8044.41,0
9159120,20:18:22,20:18:22,8357,23,,,,8514.77,0
9159120,20:18:32,20:18:32,2790,24,,,,8698.77,0
9159120,20:19:00,20:19:00,10807,25,,1,,9301.36,
9159130,20:03:00,20:03:00,2880,1,,,1,0,
9159130,20:04:05,20:04:05,998,2,,,,513.97,0
9159130,20:05:36,20:05:36,999,3,,,,1002.02,0
9159130,20:06:29,20:06:29,9530,4,,,,1317.2,0
9159130,20:06:50,20:06:50,7262,5,,,,1459.82,0
9159130,20:07:32,20:07:32,4795,6,,,,1753.01,0
9159130,20:08:17,20:08:17,4796,7,,,,2017.87,0
9159130,20:08:56,20:08:56,4653,8,,,,2256.21,0
9159130,20:09:34,20:09:34,4654,9,,,,2531.61,0
9159130,20:10:00,20:10:00,6001,10,,,,2677.68,
9159130,20:10:47,20:10:47,4733,11,,,,3031.64,0
9159130,20:11:27,20:11:27,6950,12,,,,3341.48,0
9159130,20:11:42,20:11:42,2742,13,,,,3474.6,0
9159130,20:11:59,20:11:59,2743,14,,,,3630.78,0
9159130,20:12:34,20:12:34,2744,15,,,,3858.87,0
9159130,20:13:28,20:13:28,2749,16,,,,4468.51,0
9159130,20:14:24,20:14:24,10687,17,,,,4846.91,0
9159130,20:15:25,20:15:25,9129,18,,,,5563.1,0
9159130,20:17:00,20:17:00,8777,19,,,,6627.07,
9159130,20:17:13,20:17:13,8728,20,,,,6955.53,0
9159130,20:17:32,20:17:32,6574,21,,,,7355.17,0
9159130,20:17:59,20:17:59,10634,22,,,,8044.41,0
9159130,20:18:22,20:18:22,8357,23,,,,8514.77,0
9159130,20:18:32,20:18:32,2790,24,,,,8698.77,0
9159130,20:19:00,20:19:00,10807,25,,1,,9301.36,
9550020,18:23:00,18:23:00,9943,1,,,1,0,
9550020,18:26:01,18:26:01,2127,2,,,,1866.95,0
9550020,18:26:52,18:26:52,3836,3,,,,2517.63,0
9550020,18:32:00,18:32:00,9487,4,,,,6407.91,
9550020,18:44:00,18:44:00,3344,5,,,,10442.67,
9550020,18:47:27,18:47:27,657,6,,,,13012.79,0
9550020,18:54:00,18:54:00,2723,7,,,,17771.26,
9550020,18:55:08,18:55:08,2724,8,,,,18228.1,0
9550020,18:55:53,18:55:53,2725,9,,,,18474.88,0
9550020,18:56:34,18:56:34,2726,10,,,,18688.87,0
9550020,18:57:19,18:57:19,2727,11,,,,18941.41,0
9550020,18:58:12,18:58:12,2728,12,,,,19253.93,0
9550020,18:58:55,18:58:55,2730,13,,,,19519.01,0
9550020,18:59:45,18:59:45,9529,14,,,,19828.59,0
9550020,19:00:08,19:00:08,1144,15,,,,19954.25,0
9550020,19:02:04,19:02:04,1145,16,,,,20530.44,0
9550020,19:03:00,19:03:00,2880,17,,,,20888.23,
9550020,19:03:38,19:03:38,998,18,,,,21402.2,0
9550020,19:04:26,19:04:26,999,19,,,,21881.21,0
9550020,19:04:57,19:04:57,9530,20,,,,22196.39,0
9550020,19:05:09,19:05:09,4645,21,,,,22334.64,0
9550020,19:05:31,19:05:31,4646,22,,,,22522.27,0
9550020,19:05:47,19:05:47,4647,23,,,,22653.34,0
9550020,19:06:42,19:06:42,4649,24,,,,23116.55,0
9550020,19:07:11,19:07:11,4650,25,,,,23341.83,0
9550020,19:07:23,19:07:23,4651,26,,,,23483.38,0
9550020,19:08:20,19:08:20,4652,27,,,,23984.21,0
9550020,19:09:00,19:09:00,4653,28,,,,24324.26,
9550020,19:09:36,19:09:36,4654,29,,,,24599.66,0
9550020,19:10:00,19:10:00,6001,30,,,,24745.73,
9550020,19:11:07,19:11:07,4733,31,,,,25099.69,0
9550020,19:12:05,19:12:05,6950,32,,,,25409.53,0
9550020,19:12:25,19:12:25,2742,33,,,,25542.65,0
9550020,19:12:51,19:12:51,2743,34,,,,25698.83,0
9550020,19:13:40,19:13:40,2744,35,,,,25926.92,0
9550020,19:14:58,19:14:58,2749,36,,,,26536.56,0
9550020,19:16:17,19:16:17,10687,37,,,,26914.96,0
9550020,19:17:44,19:17:44,9129,38,,,,27631.15,0
9550020,19:20:00,19:20:00,8777,39,,,,28695.12,
9550020,19:20:13,19:20:13,8728,40,,,,29023.58,0
9550020,19:20:32,19:20:32,6574,41,,,,29423.22,0
9550020,19:20:59,19:20:59,10634,42,,,,30112.46,0
9550020,19:21:22,19:21:22,8357,43,,,,30582.82,0
9550020,19:21:32,19:21:32,2790,44,,,,30766.82,0
9550020,19:22:00,19:22:00,10807,45,,1,,31369.41,
9550030,18:23:00,18:23:00,9943,1,,,1,0,
9550030,18:26:01,18:26:01,2127,2,,,,1866.95,0
9550030,18:26:52,18:26:52,3836,3,,,,2517.63,0
9550030,18:32:00,18:32:00,9487,4,,,,6407.91,
9550030,18:44:00,18:44:00,3344,5,,,,10442.67,
9550030,18:47:27,18:47:27,657,6,,,,13012.79,0
9550030,18:54:00,18:54:00,2723,7,,,,17771.26,
9550030,18:55:08,18:55:08,2724,8,,,,18228.1,0
9550030,18:55:53,18:55:53,2725,9,,,,18474.88,0
9550030,18:56:34,18:56:34,2726,10,,,,18688.87,0
9550030,18:57:19,18:57:19,2727,11,,,,18941.41,0
9550030,18:58:12,18:58:12,2728,12,,,,19253.93,0
9550030,18:58:55,18:58:55,2730,13,,,,19519.01,0
9550030,18:59:45,18:59:45,9529,14,,,,19828.59,0
9550030,19:00:08,19:00:08,1144,15,,,,19954.25,0
9550030,19:02:04,19:02:04,1145,16,,,,20530.44,0
9550030,19:03:00,19:03:00,2880,17,,,,20888.23,
9550030,19:03:38,19:03:38,998,18,,,,21402.2,0
9550030,19:04:26,19:04:26,999,19,,,,21881.21,0
9550030,19:04:57,19:04:57,9530,20,,,,22196.39,0
9550030,19:05:09,19:05:09,4645,21,,,,22334.64,0
9550030,19:05:31,19:05:31,4646,22,,,,22522.27,0
9550030,19:05:47,19:05:47,4647,23,,,,22653.34,0
9550030,19:06:42,19:06:42,4649,24,,,,23116.55,0
9550030,19:07:11,19:07:11,4650,25,,,,23341.83,0
9550030,19:07:23,19:07:23,4651,26,,,,23483.38,0
9550030,19:08:20,19:08:20,4652,27,,,,23984.21,0
9550030,19:09:00,19:09:00,4653,28,,,,24324.26,
9550030,19:09:36,19:09:36,4654,29,,,,24599.66,0
9550030,19:10:00,19:10:00,6001,30,,,,24745.73,
9550030,19:11:07,19:11:07,4733,31,,,,25099.69,0
9550030,19:12:05,19:12:05,6950,32,,,,25409.53,0
9550030,19:12:25,19:12:25,2742,33,,,,25542.65,0
9550030,19:12:51,19:12:51,2743,34,,,,25698.83,0
9550030,19:13:40,19:13:40,2744,35,,,,25926.92,0
9550030,19:14:58,19:14:58,2749,36,,,,26536.56,0
9550030,19:16:17,19:16:17,10687,37,,,,26914.96,0
9550030,19:17:44,19:17:44,9129,38,,,,27631.15,0
9550030,19:20:00,19:20:00,8777,39,,,,28695.12,
9550030,19:20:13,19:20:13,8728,40,,,,29023.58,0
9550030,19:20:32,19:20:32,6574,41,,,,29423.22,0
9550030,19:20:59,19:20:59,10634,42,,,,30112.46,0
9550030,19:21:22,19:21:22,8357,43,,,,30582.82,0
9550030,19:21:32,19:21:32,2790,44,,,,30766.82,0
9550030,19:22:00,19:22:00,10807,45,,1,,31369.41,
9550040,18:23:00,18:23:00,9943,1,,,1,0,
9550040,18:26:01,18:26:01,2127,2,,,,1866.95,0
9550040,18:26:52,18:26:52,3836,3,,,,2517.63,0
9550040,18:32:00,18:32:00,9487,4,,,,6407.91,
9550040,18:44:00,18:44:00,3344,5,,,,10442.67,
9550040,18:47:27,18:47:27,657,6,,,,13012.79,0
9550040,18:54:00,18:54:00,2723,7,,,,17771.26,
9550040,18:55:08,18:55:08,2724,8,,,,18228.1,0
9550040,18:55:53,18:55:53,2725,9,,,,18474.88,0
9550040,18:56:34,18:56:34,2726,10,,,,18688.87,0
9550040,18:57:19,18:57:19,2727,11,,,,18941.41,0
9550040,18:58:12,18:58:12,2728,12,,,,19253.93,0
9550040,18:58:55,18:58:55,2730,13,,,,19519.01,0
9550040,18:59:45,18:59:45,9529,14,,,,19828.59,0
9550040,19:00:08,19:00:08,1144,15,,,,19954.25,0
9550040,19:02:04,19:02:04,1145,16,,,,20530.44,0
9550040,19:03:00,19:03:00,2880,17,,,,20888.23,
9550040,19:03:38,19:03:38,998,18,,,,21402.2,0
9550040,19:04:26,19:04:26,999,19,,,,21881.21,0
9550040,19:04:57,19:04:57,9530,20,,,,22196.39,0
9550040,19:05:09,19:05:09,4645,21,,,,22334.64,0
9550040,19:05:31,19:05:31,4646,22,,,,22522.27,0
9550040,19:05:47,19:05:47,4647,23,,,,22653.34,0
9550040,19:06:42,19:06:42,4649,24,,,,23116.55,0
9550040,19:07:11,19:07:11,4650,25,,,,23341.83,0
9550040,19:07:23,19:07:23,4651,26,,,,23483.38,0
9550040,19:08:20,19:08:20,4652,27,,,,23984.21,0
9550040,19:09:00,19:09:00,4653,28,,,,24324.26,
9550040,19:09:36,19:09:36,4654,29,,,,24599.66,0
9550040,19:10:00,19:10:00,6001,30,,,,24745.73,
9550040,19:11:07,19:11:07,4733,31,,,,25099.69,0
9550040,19:12:05,19:12:05,6950,32,,,,25409.53,0
9550040,19:12:25,19:12:25,2742,33,,,,25542.65,0
9550040,19:12:51,19:12:51,2743,34,,,,25698.83,0
9550040,19:13:40,19:13:40,2744,35,,,,25926.92,0
9550040,19:14:58,19:14:58,2749,36,,,,26536.56,0
9550040,19:16:17,19:16:17,10687,37,,,,26914.96,0
9550040,19:17:44,19:17:44,9129,38,,,,27631.15,0
9550040,19:20:00,19:20:00,8777,39,,,,28695.12,
9550040,19:20:13,19:20:13,8728,40,,,,29023.58,0
9550040,19:20:32,19:20:32,6574,41,,,,29423.22,0
9550040,19:20:59,19:20:59,10634,42,,,,30112.46,0
9550040,19:21:22,19:21:22,8357,43,,,,30582.82,0
9550040,19:21:32,19:21:32,2790,44,,,,30766.82,0
9550040,19:22:00,19:22:00,10807,45,,1,,31369.41,
9550050,18:23:00,18:23:00,9943,1,,,1,0,
9550050,18:26:01,18:26:01,2127,2,,,,1866.95,0
9550050,18:26:52,18:26:52,3836,3,,,,2517.63,0
9550050,18:32:00,18:32:00,9487,4,,,,6407.91,
9550050,18:44:00,18:44:00,3344,5,,,,10442.67,
9550050,18:47:27,18:47:27,657,6,,,,13012.79,0
9550050,18:54:00,18:54:00,2723,7,,,,17771.26,
9550050,18:55:08,18:55:08,2724,8,,,,18228.1,0
9550050,18:55:53,18:55:53,2725,9,,,,18474.88,0
9550050,18:56:34,18:56:34,2726,10,,,,18688.87,0
9550050,18:57:19,18:57:19,2727,11,,,,18941.41,0
9550050,18:58:12,18:58:12,2728,12,,,,19253.93,0
9550050,18:58:55,18:58:55,2730,13,,,,19519.01,0
9550050,18:59:45,18:59:45,9529,14,,,,19828.59,0
9550050,19:00:08,19:00:08,1144,15,,,,19954.25,0
9550050,19:02:04,19:02:04,1145,16,,,,20530.44,0
9550050,19:03:00,19:03:00,2880,17,,,,20888.23,
9550050,19:03:38,19:03:38,998,18,,,,21402.2,0
9550050,19:04:26,19:04:26,999,19,,,,21881.21,0
9550050,19:04:57,19:04:57,9530,20,,,,22196.39,0
9550050,19:05:09,19:05:09,4645,21,,,,22334.64,0
9550050,19:05:31,19:05:31,4646,22,,,,22522.27,0
9550050,19:05:47,19:05:47,4647,23,,,,22653.34,0
9550050,19:06:42,19:06:42,4649,24,,,,23116.55,0
9550050,19:07:11,19:07:11,4650,25,,,,23341.83,0
9550050,19:07:23,19:07:23,4651,26,,,,23483.38,0
9550050,19:08:20,19:08:20,4652,27,,,,23984.21,0
9550050,19:09:00,19:09:00,4653,28,,,,24324.26,
9550050,19:09:36,19:09:36,4654,29,,,,24599.66,0
9550050,19:10:00,19:10:00,6001,30,,,,24745.73,
9550050,19:11:07,19:11:07,4733,31,,,,25099.69,0
9550050,19:12:05,19:12:05,6950,32,,,,25409.53,0
9550050,19:12:25,19:12:25,2742,33,,,,25542.65,0
9550050,19:12:51,19:12:51,2743,34,,,,25698.83,0
9550050,19:13:40,19:13:40,2744,35,,,,25926.92,0
9550050,19:14:58,19:14:58,2749,36,,,,26536.56,0
9550050,19:16:17,19:16:17,10687,37,,,,26914.96,0
9550050,19:17:44,19:17:44,9129,38,,,,27631.15,0
9550050,19:20:00,19:20:00,8777,39,,,,28695.12,
9550050,19:20:13,19:20:13,8728,40,,,,29023.58,0
9550050,19:20:32,19:20:32,6574,41,,,,29423.22,0
9550050,19:20:59,19:20:59,10634,42,,,,30112.46,0
9550050,19:21:22,19:21:22,8357,43,,,,30582.82,0
9550050,19:21:32,19:21:32,2790,44,,,,30766.82,0
9550050,19:22:00,19:22:00,10807,45,,1,,31369.41,
9550060,18:23:00,18:23:00,9943,1,,,1,0,
9550060,18:26:01,18:26:01,2127,2,,,,1866.95,0
9550060,18:26:52,18:26:52,3836,3,,,,2517.63,0
9550060,18:32:00,18:32:00,9487,4,,,,6407.91,
9550060,18:44:00,18:44:00,3344,5,,,,10442.67,
9550060,18:47:27,18:47:27,657,6,,,,13012.79,0
9550060,18:54:00,18:54:00,2723,7,,,,17771.26,
9550060,18:55:08,18:55:08,2724,8,,,,18228.1,0
9550060,18:55:53,18:55:53,2725,9,,,,18474.88,0
9550060,18:56:34,18:56:34,2726,10,,,,18688.87,0
9550060,18:57:19,18:57:19,2727,11,,,,18941.41,0
9550060,18:58:12,18:58:12,2728,12,,,,19253.93,0
9550060,18:58:55,18:58:55,2730,13,,,,19519.01,0
9550060,18:59:45,18:59:45,9529,14,,,,19828.59,0
9550060,19:00:08,19:00:08,1144,15,,,,19954.25,0
9550060,19:02:04,19:02:04,1145,16,,,,20530.44,0
9550060,19:03:00,19:03:00,2880,17,,,,20888.23,
9550060,19:03:38,19:03:38,998,18,,,,21402.2,0
9550060,19:04:26,19:04:26,999,19,,,,21881.21,0
9550060,19:04:57,19:04:57,9530,20,,,,22196.39,0
9550060,19:05:09,19:05:09,4645,21,,,,22334.64,0
9550060,19:05:31,19:05:31,4646,22,,,,22522.27,0
9550060,19:05:47,19:05:47,4647,23,,,,22653.34,0
9550060,19:06:42,19:06:42,4649,24,,,,23116.55,0
9550060,19:07:11,19:07:11,4650,25,,,,23341.83,0
9550060,19:07:23,19:07:23,4651,26,,,,23483.38,0
9550060,19:08:20,19:08:20,4652,27,,,,23984.21,0
9550060,19:09:00,19:09:00,4653,28,,,,24324.26,
9550060,19:09:36,19:09:36,4654,29,,,,24599.66,0
9550060,19:10:00,19:10:00,6001,30,,,,24745.73,
9550060,19:11:07,19:11:07,4733,31,,,,25099.69,0
9550060,19:12:05,19:12:05,6950,32,,,,25409.53,0
9550060,19:12:25,19:12:25,2742,33,,,,25542.65,0
9550060,19:12:51,19:12:51,2743,34,,,,25698.83,0
9550060,19:13:40,19:13:40,2744,35,,,,25926.92,0
9550060,19:14:58,19:14:58,2749,36,,,,26536.56,0
9550060,19:16:17,19:16:17,10687,37,,,,26914.96,0
9550060,19:17:44,19:17:44,9129,38,,,,27631.15,0
9550060,19:20:00,19:20:00,8777,39,,,,28695.12,
9550060,19:20:13,19:20:13,8728,40,,,,29023.58,0
9550060,19:20:32,19:20:32,6574,41,,,,29423.22,0
9550060,19:20:59,19:20:59,10634,42,,,,30112.46,0
9550060,19:21:22,19:21:22,8357,43,,,,30582.82,0
9550060,19:21:32,19:21:32,2790,44,,,,30766.82,0
9550060,19:22:00,19:22:00,10807,45,,1,,31369.41,
9550080,18:23:00,18:23:00,9943,1,,,1,0,
9550080,18:26:01,18:26:01,2127,2,,,,1866.95,0
9550080,18:26:52,18:26:52,3836,3,,,,2517.63,0
9550080,18:32:00,18:32:00,9487,4,,,,6407.91,
9550080,18:44:00,18:44:00,3344,5,,,,10442.67,
9550080,18:47:27,18:47:27,657,6,,,,13012.79,0
9550080,18:54:00,18:54:00,2723,7,,,,17771.26,
9550080,18:55:08,18:55:08,2724,8,,,,18228.1,0
9550080,18:55:53,18:55:53,2725,9,,,,18474.88,0
9550080,18:56:34,18:56:34,2726,10,,,,18688.87,0
9550080,18:57:19,18:57:19,2727,11,,,,18941.41,0
9550080,18:58:12,18:58:12,2728,12,,,,19253.93,0
9550080,18:58:55,18:58:55,2730,13,,,,19519.01,0
9550080,18:59:45,18:59:45,9529,14,,,,19828.59,0
9550080,19:00:08,19:00:08,1144,15,,,,19954.25,0
9550080,19:02:04,19:02:04,1145,16,,,,20530.44,0
9550080,19:03:00,19:03:00,2880,17,,,,20888.23,
9550080,19:03:38,19:03:38,998,18,,,,21402.2,0
9550080,19:04:26,19:04:26,999,19,,,,21881.21,0
9550080,19:04:57,19:04:57,9530,20,,,,22196.39,0
9550080,19:05:09,19:05:09,4645,21,,,,22334.64,0
9550080,19:05:31,19:05:31,4646,22,,,,22522.27,0
9550080,19:05:47,19:05:47,4647,23,,,,22653.34,0
9550080,19:06:42,19:06:42,4649,24,,,,23116.55,0
9550080,19:07:11,19:07:11,4650,25,,,,23341.83,0
9550080,19:07:23,19:07:23,4651,26,,,,23483.38,0
9550080,19:08:20,19:08:20,4652,27,,,,23984.21,0
9550080,19:09:00,19:09:00,4653,28,,,,24324.26,
9550080,19:09:36,19:09:36,4654,29,,,,24599.66,0
9550080,19:10:00,19:10:00,6001,30,,,,24745.73,
9550080,19:11:07,19:11:07,4733,31,,,,25099.69,0
9550080,19:12:05,19:12:05,6950,32,,,,25409.53,0
9550080,19:12:25,19:12:25,2742,33,,,,25542.65,0
9550080,19:12:51,19:12:51,2743,34,,,,25698.83,0
9550080,19:13:40,19:13:40,2744,35,,,,25926.92,0
9550080,19:14:58,19:14:58,2749,36,,,,26536.56,0
9550080,19:16:17,19:16:17,10687,37,,,,26914.96,0
9550080,19:17:44,19:17:44,9129,38,,,,27631.15,0
9550080,19:20:00,19:20:00,8777,39,,,,28695.12,
9550080,19:20:13,19:20:13,8728,40,,,,29023.58,0
9550080,19:20:32,19:20:32,6574,41,,,,29423.22,0
9550080,19:20:59,19:20:59,10634,42,,,,30112.46,0
9550080,19:21:22,19:21:22,8357,43,,,,30582.82,0
9550080,19:21:32,19:21:32,2790,44,,,,30766.82,0
9550080,19:22:00,19:22:00,10807,45,,1,,31369.41,
9621090,15:54:00,15:54:00,9943,1,,,1,0,
9621090,15:57:01,15:57:01,2127,2,,,,1866.95,0
9621090,15:57:52,15:57:52,3836,3,,,,2517.63,0
9621090,16:03:00,16:03:00,9487,4,,,,6407.91,
9621090,16:15:00,16:15:00,3344,5,,,,10442.67,
9621090,16:18:27,16:18:27,657,6,,,,13012.79,0
9621090,16:25:00,16:25:00,2723,7,,,,17771.26,
9621090,16:26:16,16:26:16,2724,8,,,,18228.1,0
9621090,16:27:06,16:27:06,2725,9,,,,18474.88,0
9621090,16:27:51,16:27:51,2726,10,,,,18688.87,0
9621090,16:28:41,16:28:41,2727,11,,,,18941.41,0
9621090,16:29:40,16:29:40,2728,12,,,,19253.93,0
9621090,16:30:28,16:30:28,2730,13,,,,19519.01,0
9621090,16:31:23,16:31:23,9529,14,,,,19828.59,0
9621090,16:31:49,16:31:49,1144,15,,,,19954.25,0
9621090,16:33:58,16:33:58,1145,16,,,,20530.44,0
9621090,16:35:00,16:35:00,2880,17,,,,20888.23,
9621090,16:35:38,16:35:38,998,18,,,,21402.2,0
9621090,16:36:26,16:36:26,999,19,,,,21881.21,0
9621090,16:36:57,16:36:57,9530,20,,,,22196.39,0
9621090,16:37:09,16:37:09,4645,21,,,,22334.64,0
9621090,16:37:31,16:37:31,4646,22,,,,22522.27,0
9621090,16:37:47,16:37:47,4647,23,,,,22653.34,0
9621090,16:38:42,16:38:42,4649,24,,,,23116.55,0
9621090,16:39:11,16:39:11,4650,25,,,,23341.83,0
9621090,16:39:23,16:39:23,4651,26,,,,23483.38,0
9621090,16:40:20,16:40:20,4652,27,,,,23984.21,0
9621090,16:41:00,16:41:00,4653,28,,,,24324.26,
9621090,16:41:36,16:41:36,4654,29,,,,24599.66,0
9621090,16:42:00,16:42:00,6001,30,,,,24745.73,
9621090,16:43:07,16:43:07,4733,31,,,,25099.69,0
9621090,16:44:05,16:44:05,6950,32,,,,25409.53,0
9621090,16:44:25,16:44:25,2742,33,,,,25542.65,0
9621090,16:44:51,16:44:51,2743,34,,,,25698.83,0
9621090,16:45:40,16:45:40,2744,35,,,,25926.92,0
9621090,16:46:58,16:46:58,2749,36,,,,26536.56,0
9621090,16:48:17,16:48:17,10687,37,,,,26914.96,0
9621090,16:49:44,16:49:44,9129,38,,,,27631.15,0
9621090,16:52:00,16:52:00,8777,39,,,,28695.12,
9621090,16:52:13,16:52:13,8728,40,,,,29023.58,0
9621090,16:52:32,16:52:32,6574,41,,,,29423.22,0
9621090,16:52:59,16:52:59,10634,42,,,,30112.46,0
9621090,16:53:22,16:53:22,8357,43,,,,30582.82,0
9621090,16:53:32,16:53:32,2790,44,,,,30766.82,0
9621090,16:54:00,16:54:00,10807,45,,1,,31369.41,
9621100,15:54:00,15:54:00,9943,1,,,1,0,
9621100,15:57:01,15:57:01,2127,2,,,,1866.95,0
9621100,15:57:52,15:57:52,3836,3,,,,2517.63,0
9621100,16:03:00,16:03:00,9487,4,,,,6407.91,
9621100,16:15:00,16:15:00,3344,5,,,,10442.67,
9621100,16:18:27,16:18:27,657,6,,,,13012.79,0
9621100,16:25:00,16:25:00,2723,7,,,,17771.26,
9621100,16:26:16,16:26:16,2724,8,,,,18228.1,0
9621100,16:27:06,16:27:06,2725,9,,,,18474.88,0
9621100,16:27:51,16:27:51,2726,10,,,,18688.87,0
9621100,16:28:41,16:28:41,2727,11,,,,18941.41,0
9621100,16:29:40,16:29:40,2728,12,,,,19253.93,0
9621100,16:30:28,16:30:28,2730,13,,,,19519.01,0
9621100,16:31:23,16:31:23,9529,14,,,,19828.59,0
9621100,16:31:49,16:31:49,1144,15,,,,19954.25,0
9621100,16:33:58,16:33:58,1145,16,,,,20530.44,0
9621100,16:35:00,16:35:00,2880,17,,,,20888.23,
9621100,16:35:38,16:35:38,998,18,,,,21402.2,0
9621100,16:36:26,16:36:26,999,19,,,,21881.21,0
9621100,16:36:57,16:36:57,9530,20,,,,22196.39,0
9621100,16:37:09,16:37:09,4645,21,,,,22334.64,0
9621100,16:37:31,16:37:31,4646,22,,,,22522.27,0
9621100,16:37:47,16:37:47,4647,23,,,,22653.34,0
9621100,16:38:42,16:38:42,4649,24,,,,23116.55,0
9621100,16:39:11,16:39:11,4650,25,,,,23341.83,0
9621100,16:39:23,16:39:23,4651,26,,,,23483.38,0
9621100,16:40:20,16:40:20,4652,27,,,,23984.21,0
9621100,16:41:00,16:41:00,4653,28,,,,24324.26,
9621100,16:41:36,16:41:36,4654,29,,,,24599.66,0
9621100,16:42:00,16:42:00,6001,30,,,,24745.73,
9621100,16:43:07,16:43:07,4733,31,,,,25099.69,0
9621100,16:44:05,16:44:05,6950,32,,,,25409.53,0
9621100,16:44:25,16:44:25,2742,33,,,,25542.65,0
9621100,16:44:51,16:44:51,2743,34,,,,25698.83,0
9621100,16:45:40,16:45:40,2744,35,,,,25926.92,0
9621100,16:46:58,16:46:58,2749,36,,,,26536.56,0
9621100,16:48:17,16:48:17,10687,37,,,,26914.96,0
9621100,16:49:44,16:49:44,9129,38,,,,27631.15,0
9621100,16:52:00,16:52:00,8777,39,,,,28695.12,
9621100,16:52:13,16:52:13,8728,40,,,,29023.58,0
9621100,16:52:32,16:52:32,6574,41,,,,29423.22,0
9621100,16:52:59,16:52:59,10634,42,,,,30112.46,0
9621100,16:53:22,16:53:22,8357,43,,,,30582.82,0
9621100,16:53:32,16:53:32,2790,44,,,,30766.82,0
9621100,16:54:00,16:54:00,10807,45,,1,,31369.41,
9621110,15:54:00,15:54:00,9943,1,,,1,0,
9621110,15:57:01,15:57:01,2127,2,,,,1866.95,0
9621110,15:57:52,15:57:52,3836,3,,,,2517.63,0
9621110,16:03:00,16:03:00,9487,4,,,,6407.91,
9621110,16:15:00,16:15:00,3344,5,,,,10442.67,
9621110,16:18:27,16:18:27,657,6,,,,13012.79,0
9621110,16:25:00,16:25:00,2723,7,,,,17771.26,
9621110,16:26:16,16:26:16,2724,8,,,,18228.1,0
9621110,16:27:06,16:27:06,2725,9,,,,18474.88,0
9621110,16:27:51,16:27:51,2726,10,,,,18688.87,0
9621110,16:28:41,16:28:41,2727,11,,,,18941.41,0
9621110,16:29:40,16:29:40,2728,12,,,,19253.93,0
9621110,16:30:28,16:30:28,2730,13,,,,19519.01,0
9621110,16:31:23,16:31:23,9529,14,,,,19828.59,0
9621110,16:31:49,16:31:49,1144,15,,,,19954.25,0
9621110,16:33:58,16:33:58,1145,16,,,,20530.44,0
9621110,16:35:00,16:35:00,2880,17,,,,20888.23,
9621110,16:35:38,16:35:38,998,18,,,,21402.2,0
9621110,16:36:26,16:36:26,999,19,,,,21881.21,0
9621110,16:36:57,16:36:57,9530,20,,,,22196.39,0
9621110,16:37:09,16:37:09,4645,21,,,,22334.64,0
9621110,16:37:31,16:37:31,4646,22,,,,22522.27,0
9621110,16:37:47,16:37:47,4647,23,,,,22653.34,0
9621110,16:38:42,16:38:42,4649,24,,,,23116.55,0
9621110,16:39:11,16:39:11,4650,25,,,,23341.83,0
9621110,16:39:23,16:39:23,4651,26,,,,23483.38,0
9621110,16:40:20,16:40:20,4652,27,,,,23984.21,0
9621110,16:41:00,16:41:00,4653,28,,,,24324.26,
9621110,16:41:36,16:41:36,4654,29,,,,24599.66,0
9621110,16:42:00,16:42:00,6001,30,,,,24745.73,
9621110,16:43:07,16:43:07,4733,31,,,,25099.69,0
9621110,16:44:05,16:44:05,6950,32,,,,25409.53,0
9621110,16:44:25,16:44:25,2742,33,,,,25542.65,0
9621110,16:44:51,16:44:51,2743,34,,,,25698.83,0
9621110,16:45:40,16:45:40,2744,35,,,,25926.92,0
9621110,16:46:58,16:46:58,2749,36,,,,26536.56,0
9621110,16:48:17,16:48:17,10687,37,,,,26914.96,0
9621110,16:49:44,16:49:44,9129,38,,,,27631.15,0
9621110,16:52:00,16:52:00,8777,39,,,,28695.12,
9621110,16:52:13,16:52:13,8728,40,,,,29023.58,0
9621110,16:52:32,16:52:32,6574,41,,,,29423.22,0
9621110,16:52:59,16:52:59,10634,42,,,,30112.46,0
9621110,16:53:22,16:53:22,8357,43,,,,30582.82,0
9621110,16:53:32,16:53:32,2790,44,,,,30766.82,0
9621110,16:54:00,16:54:00,10807,45,,1,,31369.41,
9621120,15:54:00,15:54:00,9943,1,,,1,0,
9621120,15:57:01,15:57:01,2127,2,,,,1866.95,0
9621120,15:57:52,15:57:52,3836,3,,,,2517.63,0
9621120,16:03:00,16:03:00,9487,4,,,,6407.91,
9621120,16:15:00,16:15:00,3344,5,,,,10442.67,
9621120,16:18:27,16:18:27,657,6,,,,13012.79,0
9621120,16:25:00,16:25:00,2723,7,,,,17771.26,
9621120,16:26:16,16:26:16,2724,8,,,,18228.1,0
9621120,16:27:06,16:27:06,2725,9,,,,18474.88,0
9621120,16:27:51,16:27:51,2726,10,,,,18688.87,0
9621120,16:28:41,16:28:41,2727,11,,,,18941.41,0
9621120,16:29:40,16:29:40,2728,12,,,,19253.93,0
9621120,16:30:28,16:30:28,2730,13,,,,19519.01,0
9621120,16:31:23,16:31:23,9529,14,,,,19828.59,0
9621120,16:31:49,16:31:49,1144,15,,,,19954.25,0
9621120,16:33:58,16:33:58,1145,16,,,,20530.44,0
9621120,16:35:00,16:35:00,2880,17,,,,20888.23,
9621120,16:35:38,16:35:38,998,18,,,,21402.2,0
9621120,16:36:26,16:36:26,999,19,,,,21881.21,0
9621120,16:36:57,16:36:57,9530,20,,,,22196.39,0
9621120,16:37:09,16:37:09,4645,21,,,,22334.64,0
9621120,16:37:31,16:37:31,4646,22,,,,22522.27,0
9621120,16:37:47,16:37:47,4647,23,,,,22653.34,0
9621120,16:38:42,16:38:42,4649,24,,,,23116.55,0
9621120,16:39:11,16:39:11,4650,25,,,,23341.83,0
9621120,16:39:23,16:39:23,4651,26,,,,23483.38,0
9621120,16:40:20,16:40:20,4652,27,,,,23984.21,0
9621120,16:41:00,16:41:00,4653,28,,,,24324.26,
9621120,16:41:36,16:41:36,4654,29,,,,24599.66,0
9621120,16:42:00,16:42:00,6001,30,,,,24745.73,
9621120,16:43:07,16:43:07,4733,31,,,,25099.69,0
9621120,16:44:05,16:44:05,6950,32,,,,25409.53,0
9621120,16:44:25,16:44:25,2742,33,,,,25542.65,0
9621120,16:44:51,16:44:51,2743,34,,,,25698.83,0
9621120,16:45:40,16:45:40,2744,35,,,,25926.92,0
9621120,16:46:58,16:46:58,2749,36,,,,26536.56,0
9621120,16:48:17,16:48:17,10687,37,,,,26914.96,0
9621120,16:49:44,16:49:44,9129,38,,,,27631.15,0
9621120,16:52:00,16:52:00,8777,39,,,,28695.12,
9621120,16:52:13,16:52:13,8728,40,,,,29023.58,0
9621120,16:52:32,16:52:32,6574,41,,,,29423.22,0
9621120,16:52:59,16:52:59,10634,42,,,,30112.46,0
9621120,16:53:22,16:53:22,8357,43,,,,30582.82,0
9621120,16:53:32,16:53:32,2790,44,,,,30766.82,0
9621120,16:54:00,16:54:00,10807,45,,1,,31369.41,
9621130,15:54:00,15:54:00,9943,1,,,1,0,
9621130,15:57:01,15:57:01,2127,2,,,,1866.95,0
9621130,15:57:52,15:57:52,3836,3,,,,2517.63,0
9621130,16:03:00,16:03:00,9487,4,,,,6407.91,
9621130,16:15:00,16:15:00,3344,5,,,,10442.67,
9621130,16:18:27,16:18:27,657,6,,,,13012.79,0
9621130,16:25:00,16:25:00,2723,7,,,,17771.26,
9621130,16:26:16,16:26:16,2724,8,,,,18228.1,0
9621130,16:27:06,16:27:06,2725,9,,,,18474.88,0
9621130,16:27:51,16:27:51,2726,10,,,,18688.87,0
9621130,16:28:41,16:28:41,2727,11,,,,18941.41,0
9621130,16:29:40,16:29:40,2728,12,,,,19253.93,0
9621130,16:30:28,16:30:28,2730,13,,,,19519.01,0
9621130,16:31:23,16:31:23,9529,14,,,,19828.59,0
9621130,16:31:49,16:31:49,1144,15,,,,19954.25,0
9621130,16:33:58,16:33:58,1145,16,,,,20530.44,0
9621130,16:35:00,16:35:00,2880,17,,,,20888.23,
9621130,16:35:38,16:35:38,998,18,,,,21402.2,0
9621130,16:36:26,16:36:26,999,19,,,,21881.21,0
9621130,16:36:57,16:36:57,9530,20,,,,22196.39,0
9621130,16:37:09,16:37:09,4645,21,,,,22334.64,0
9621130,16:37:31,16:37:31,4646,22,,,,22522.27,0
9621130,16:37:47,16:37:47,4647,23,,,,22653.34,0
9621130,16:38:42,16:38:42,4649,24,,,,23116.55,0
9621130,16:39:11,16:39:11,4650,25,,,,23341.83,0
9621130,16:39:23,16:39:23,4651,26,,,,23483.38,0
9621130,16:40:20,16:40:20,4652,27,,,,23984.21,0
9621130,16:41:00,16:41:00,4653,28,,,,24324.26,
9621130,16:41:36,16:41:36,4654,29,,,,24599.66,0
9621130,16:42:00,16:42:00,6001,30,,,,24745.73,
9621130,16:43:07,16:43:07,4733,31,,,,25099.69,0
9621130,16:44:05,16:44:05,6950,32,,,,25409.53,0
9621130,16:44:25,16:44:25,2742,33,,,,25542.65,0
9621130,16:44:51,16:44:51,2743,34,,,,25698.83,0
9621130,16:45:40,16:45:40,2744,35,,,,25926.92,0
9621130,16:46:58,16:46:58,2749,36,,,,26536.56,0
9621130,16:48:17,16:48:17,10687,37,,,,26914.96,0
9621130,16:49:44,16:49:44,9129,38,,,,27631.15,0
9621130,16:52:00,16:52:00,8777,39,,,,28695.12,
9621130,16:52:13,16:52:13,8728,40,,,,29023.58,0
9621130,16:52:32,16:52:32,6574,41,,,,29423.22,0
9621130,16:52:59,16:52:59,10634,42,,,,30112.46,0
9621130,16:53:22,16:53:22,8357,43,,,,30582.82,0
9621130,16:53:32,16:53:32,2790,44,,,,30766.82,0
9621130,16:54:00,16:54:00,10807,45,,1,,31369.41,
10396020,21:30:00,21:30:00,2755,1,,,1,0,
10396020,21:30:18,21:30:18,2756,2,,,,383.15,0
10396020,21:30:31,21:30:31,10806,3,,,,650.05,0
10396020,21:30:55,21:30:55,10633,4,,,,1146.75,0
10396020,21:31:22,21:31:22,6570,5,,,,1709.62,0
10396020,21:31:43,21:31:43,6571,6,,,,2110.6,0
10396020,21:31:53,21:31:53,8778,7,,,,2305.82,0
10396020,21:32:00,21:32:00,8869,8,,,,2442.76,
10396020,21:33:49,21:33:49,10688,9,,,,3525.06,0
10396020,21:35:09,21:35:09,10629,10,,,,4320.29,0
10396020,21:35:45,21:35:45,10630,11,,,,4521.63,0
10396020,21:36:53,21:36:53,10632,12,,,,5198.82,0
10396020,21:37:24,21:37:24,2804,13,,,,5368.34,0
10396020,21:37:46,21:37:46,9532,14,,,,5545.95,0
10396020,21:38:57,21:38:57,4732,15,,,,6073.08,0
10396020,21:40:00,21:40:00,4636,16,,,,6544.86,
10396020,21:40:23,21:40:23,5773,17,,,,6784.73,0
10396020,21:40:48,21:40:48,5774,18,,,,7072.26,0
10396020,21:41:10,21:41:10,2813,19,,,,7335.99,0
10396020,21:42:03,21:42:03,1144,20,,,,7980.95,0
10396020,21:43:04,21:43:04,1145,21,,,,8557.03,0
10396020,21:44:00,21:44:00,9527,22,,1,,9108.75,
10396030,21:30:00,21:30:00,2755,1,,,1,0,
10396030,21:30:18,21:30:18,2756,2,,,,383.15,0
10396030,21:30:31,21:30:31,10806,3,,,,650.05,0
10396030,21:30:55,21:30:55,10633,4,,,,1146.75,0
10396030,21:31:22,21:31:22,6570,5,,,,1709.62,0
10396030,21:31:43,21:31:43,6571,6,,,,2110.6,0
10396030,21:31:53,21:31:53,8778,7,,,,2305.82,0
10396030,21:32:00,21:32:00,8869,8,,,,2442.76,
10396030,21:33:49,21:33:49,10688,9,,,,3525.06,0
10396030,21:35:09,21:35:09,10629,10,,,,4320.29,0
10396030,21:35:45,21:35:45,10630,11,,,,4521.63,0
10396030,21:36:53,21:36:53,10632,12,,,,5198.82,0
10396030,21:37:24,21:37:24,2804,13,,,,5368.34,0
10396030,21:37:46,21:37:46,9532,14,,,,5545.95,0
10396030,21:38:57,21:38:57,4732,15,,,,6073.08,0
10396030,21:40:00,21:40:00,4636,16,,,,6544.86,
10396030,21:40:23,21:40:23,5773,17,,,,6784.73,0
10396030,21:40:48,21:40:48,5774,18,,,,7072.26,0
10396030,21:41:10,21:41:10,2813,19,,,,7335.99,0
10396030,21:42:03,21:42:03,1144,20,,,,7980.95,0
10396030,21:43:04,21:43:04,1145,21,,,,8557.03,0
10396030,21:44:00,21:44:00,9527,22,,1,,9108.75,
10396040,21:30:00,21:30:00,2755,1,,,1,0,
10396040,21:30:18,21:30:18,2756,2,,,,383.15,0
10396040,21:30:31,21:30:31,10806,3,,,,650.05,0
10396040,21:30:55,21:30:55,10633,4,,,,1146.75,0
10396040,21:31:22,21:31:22,6570,5,,,,1709.62,0
10396040,21:31:43,21:31:43,6571,6,,,,2110.6,0
10396040,21:31:53,21:31:53,8778,7,,,,2305.82,0
10396040,21:32:00,21:32:00,8869,8,,,,2442.76,
10396040,21:33:49,21:33:49,10688,9,,,,3525.06,0
10396040,21:35:09,21:35:09,10629,10,,,,4320.29,0
10396040,21:35:45,21:35:45,10630,11,,,,4521.63,0
10396040,21:36:53,21:36:53,10632,12,,,,5198.82,0
10396040,21:37:24,21:37:24,2804,13,,,,5368.34,0
10396040,21:37:46,21:37:46,9532,14,,,,5545.95,0
10396040,21:38:57,21:38:57,4732,15,,,,6073.08,0
10396040,21:40:00,21:40:00,4636,16,,,,6544.86,
10396040,21:40:23,21:40:23,5773,17,,,,6784.73,0
10396040,21:40:48,21:40:48,5774,18,,,,7072.26,0
10396040,21:41:10,21:41:10,2813,19,,,,7335.99,0
10396040,21:42:03,21:42:03,1144,20,,,,7980.95,0
10396040,21:43:04,21:43:04,1145,21,,,,8557.03,0
10396040,21:44:00,21:44:00,9527,22,,1,,9108.75,
10396050,21:30:00,21:30:00,2755,1,,,1,0,
10396050,21:30:18,21:30:18,2756,2,,,,383.15,0
10396050,21:30:31,21:30:31,10806,3,,,,650.05,0
10396050,21:30:55,21:30:55,10633,4,,,,1146.75,0
10396050,21:31:22,21:31:22,6570,5,,,,1709.62,0
10396050,21:31:43,21:31:43,6571,6,,,,2110.6,0
10396050,21:31:53,21:31:53,8778,7,,,,2305.82,0
10396050,21:32:00,21:32:00,8869,8,,,,2442.76,
10396050,21:33:49,21:33:49,10688,9,,,,3525.06,0
10396050,21:35:09,21:35:09,10629,10,,,,4320.29,0
10396050,21:35:45,21:35:45,10630,11,,,,4521.63,0
10396050,21:36:53,21:36:53,10632,12,,,,5198.82,0
10396050,21:37:24,21:37:24,2804,13,,,,5368.34,0
10396050,21:37:46,21:37:46,9532,14,,,,5545.95,0
10396050,21:38:57,21:38:57,4732,15,,,,6073.08,0
10396050,21:40:00,21:40:00,4636,16,,,,6544.86,
10396050,21:40:23,21:40:23,5773,17,,,,6784.73,0
10396050,21:40:48,21:40:48,5774,18,,,,7072.26,0
10396050,21:41:10,21:41:10,2813,19,,,,7335.99,0
10396050,21:42:03,21:42:03,1144,20,,,,7980.95,0
10396050,21:43:04,21:43:04,1145,21,,,,8557.03,0
10396050,21:44:00,21:44:00,9527,22,,1,,9108.75,
10396060,21:30:00,21:30:00,2755,1,,,1,0,
10396060,21:30:18,21:30:18,2756,2,,,,383.15,0
10396060,21:30:31,21:30:31,10806,3,,,,650.05,0
10396060,21:30:55,21:30:55,10633,4,,,,1146.75,0
10396060,21:31:22,21:31:22,6570,5,,,,1709.62,0
10396060,21:31:43,21:31:43,6571,6,,,,2110.6,0
10396060,21:31:53,21:31:53,8778,7,,,,2305.82,0
10396060,21:32:00,21:32:00,8869,8,,,,2442.76,
10396060,21:33:49,21:33:49,10688,9,,,,3525.06,0
10396060,21:35:09,21:35:09,10629,10,,,,4320.29,0
10396060,21:35:45,21:35:45,10630,11,,,,4521.63,0
10396060,21:36:53,21:36:53,10632,12,,,,5198.82,0
10396060,21:37:24,21:37:24,2804,13,,,,5368.34,0
10396060,21:37:46,21:37:46,9532,14,,,,5545.95,0
10396060,21:38:57,21:38:57,4732,15,,,,6073.08,0
10396060,21:40:00,21:40:00,4636,16,,,,6544.86,
10396060,21:40:23,21:40:23,5773,17,,,,6784.73,0
10396060,21:40:48,21:40:48,5774,18,,,,7072.26,0
10396060,21:41:10,21:41:10,2813,19,,,,7335.99,0
10396060,21:42:03,21:42:03,1144,20,,,,7980.95,0
10396060,21:43:04,21:43:04,1145,21,,,,8557.03,0
10396060,21:44:00,21:44:00,9527,22,,1,,9108.75,
10396080,21:30:00,21:30:00,2755,1,,,1,0,
10396080,21:30:18,21:30:18,2756,2,,,,383.15,0
10396080,21:30:31,21:30:31,10806,3,,,,650.05,0
10396080,21:30:55,21:30:55,10633,4,,,,1146.75,0
10396080,21:31:22,21:31:22,6570,5,,,,1709.62,0
10396080,21:31:43,21:31:43,6571,6,,,,2110.6,0
10396080,21:31:53,21:31:53,8778,7,,,,2305.82,0
10396080,21:32:00,21:32:00,8869,8,,,,2442.76,
10396080,21:33:49,21:33:49,10688,9,,,,3525.06,0
10396080,21:35:09,21:35:09,10629,10,,,,4320.29,0
10396080,21:35:45,21:35:45,10630,11,,,,4521.63,0
10396080,21:36:53,21:36:53,10632,12,,,,5198.82,0
10396080,21:37:24,21:37:24,2804,13,,,,5368.34,0
10396080,21:37:46,21:37:46,9532,14,,,,5545.95,0
10396080,21:38:57,21:38:57,4732,15,,,,6073.08,0
10396080,21:40:00,21:40:00,4636,16,,,,6544.86,
10396080,21:40:23,21:40:23,5773,17,,,,6784.73,0
10396080,21:40:48,21:40:48,5774,18,,,,7072.26,0
10396080,21:41:10,21:41:10,2813,19,,,,7335.99,0
10396080,21:42:03,21:42:03,1144,20,,,,7980.95,0
10396080,21:43:04,21:43:04,1145,21,,,,8557.03,0
10396080,21:44:00,21:44:00,9527,22,,1,,9108.75,
1044020,22:00:00,22:00:00,2755,1,,,1,0,
1044020,22:00:18,22:00:18,2756,2,,,,383.15,0
1044020,22:00:31,22:00:31,10806,3,,,,650.05,0
1044020,22:00:55,22:00:55,10633,4,,,,1146.75,0
1044020,22:01:22,22:01:22,6570,5,,,,1709.62,0
1044020,22:01:43,22:01:43,6571,6,,,,2110.6,0
1044020,22:01:53,22:01:53,8778,7,,,,2305.82,0
1044020,22:02:00,22:02:00,8869,8,,,,2442.76,
1044020,22:03:49,22:03:49,10688,9,,,,3525.06,0
1044020,22:05:09,22:05:09,10629,10,,,,4320.29,0
1044020,22:05:45,22:05:45,10630,11,,,,4521.63,0
1044020,22:06:53,22:06:53,10632,12,,,,5198.82,0
1044020,22:07:24,22:07:24,2804,13,,,,5368.34,0
1044020,22:07:46,22:07:46,9532,14,,,,5545.95,0
1044020,22:08:57,22:08:57,4732,15,,,,6073.08,0
1044020,22:10:00,22:10:00,4636,16,,,,6544.86,
1044020,22:10:23,22:10:23,5773,17,,,,6784.73,0
1044020,22:10:48,22:10:48,5774,18,,,,7072.26,0
1044020,22:11:10,22:11:10,2813,19,,,,7335.99,0
1044020,22:12:03,22:12:03,1144,20,,,,7980.95,0
1044020,22:13:04,22:13:04,1145,21,,,,8557.03,0
1044020,22:14:00,22:14:00,9527,22,,1,,9108.75,
1044030,22:00:00,22:00:00,2755,1,,,1,0,
1044030,22:00:18,22:00:18,2756,2,,,,383.15,0
1044030,22:00:31,22:00:31,10806,3,,,,650.05,0
1044030,22:00:55,22:00:55,10633,4,,,,1146.75,0
1044030,22:01:22,22:01:22,6570,5,,,,1709.62,0
1044030,22:01:43,22:01:43,6571,6,,,,2110.6,0
1044030,22:01:53,22:01:53,8778,7,,,,2305.82,0
1044030,22:02:00,22:02:00,8869,8,,,,2442.76,
1044030,22:03:49,22:03:49,10688,9,,,,3525.06,0
1044030,22:05:09,22:05:09,10629,10,,,,4320.29,0
1044030,22:05:45,22:05:45,10630,11,,,,4521.63,0
1044030,22:06:53,22:06:53,10632,12,,,,5198.82,0
1044030,22:07:24,22:07:24,2804,13,,,,5368.34,0
1044030,22:07:46,22:07:46,9532,14,,,,5545.95,0
1044030,22:08:57,22:08:57,4732,15,,,,6073.08,0
1044030,22:10:00,22:10:00,4636,16,,,,6544.86,
1044030,22:10:23,22:10:23,5773,17,,,,6784.73,0
1044030,22:10:48,22:10:48,5774,18,,,,7072.26,0
1044030,22:11:10,22:11:10,2813,19,,,,7335.99,0
1044030,22:12:03,22:12:03,1144,20,,,,7980.95,0
1044030,22:13:04,22:13:04,1145,21,,,,8557.03,0
1044030,22:14:00,22:14:00,9527,22,,1,,9108.75,
1044040,22:00:00,22:00:00,2755,1,,,1,0,
1044040,22:00:18,22:00:18,2756,2,,,,383.15,0
1044040,22:00:31,22:00:31,10806,3,,,,650.05,0
1044040,22:00:55,22:00:55,10633,4,,,,1146.75,0
1044040,22:01:22,22:01:22,6570,5,,,,1709.62,0
1044040,22:01:43,22:01:43,6571,6,,,,2110.6,0
1044040,22:01:53,22:01:53,8778,7,,,,2305.82,0
1044040,22:02:00,22:02:00,8869,8,,,,2442.76,
1044040,22:03:49,22:03:49,10688,9,,,,3525.06,0
1044040,22:05:09,22:05:09,10629,10,,,,4320.29,0
1044040,22:05:45,22:05:45,10630,11,,,,4521.63,0
1044040,22:06:53,22:06:53,10632,12,,,,5198.82,0
1044040,22:07:24,22:07:24,2804,13,,,,5368.34,0
1044040,22:07:46,22:07:46,9532,14,,,,5545.95,0
1044040,22:08:57,22:08:57,4732,15,,,,6073.08,0
1044040,22:10:00,22:10:00,4636,16,,,,6544.86,
1044040,22:10:23,22:10:23,5773,17,,,,6784.73,0
1044040,22:10:48,22:10:48,5774,18,,,,7072.26,0
1044040,22:11:10,22:11:10,2813,19,,,,7335.99,0
1044040,22:12:03,22:12:03,1144,20,,,,7980.95,0
1044040,22:13:04,22:13:04,1145,21,,,,8557.03,0
1044040,22:14:00,22:14:00,9527,22,,1,,9108.75,
1044050,22:00:00,22:00:00,2755,1,,,1,0,
1044050,22:00:18,22:00:18,2756,2,,,,383.15,0
1044050,22:00:31,22:00:31,10806,3,,,,650.05,0
1044050,22:00:55,22:00:55,10633,4,,,,1146.75,0
1044050,22:01:22,22:01:22,6570,5,,,,1709.62,0
1044050,22:01:43,22:01:43,6571,6,,,,2110.6,0
1044050,22:01:53,22:01:53,8778,7,,,,2305.82,0
1044050,22:02:00,22:02:00,8869,8,,,,2442.76,
1044050,22:03:49,22:03:49,10688,9,,,,3525.06,0
1044050,22:05:09,22:05:09,10629,10,,,,4320.29,0
1044050,22:05:45,22:05:45,10630,11,,,,4521.63,0
1044050,22:06:53,22:06:53,10632,12,,,,5198.82,0
1044050,22:07:24,22:07:24,2804,13,,,,5368.34,0
1044050,22:07:46,22:07:46,9532,14,,,,5545.95,0
1044050,22:08:57,22:08:57,4732,15,,,,6073.08,0
1044050,22:10:00,22:10:00,4636,16,,,,6544.86,
1044050,22:10:23,22:10:23,5773,17,,,,6784.73,0
1044050,22:10:48,22:10:48,5774,18,,,,7072.26,0
1044050,22:11:10,22:11:10,2813,19,,,,7335.99,0
1044050,22:12:03,22:12:03,1144,20,,,,7980.95,0
1044050,22:13:04,22:13:04,1145,21,,,,8557.03,0
1044050,22:14:00,22:14:00,9527,22,,1,,9108.75,
1044060,22:00:00,22:00:00,2755,1,,,1,0,
1044060,22:00:18,22:00:18,2756,2,,,,383.15,0
1044060,22:00:31,22:00:31,10806,3,,,,650.05,0
1044060,22:00:55,22:00:55,10633,4,,,,1146.75,0
1044060,22:01:22,22:01:22,6570,5,,,,1709.62,0
1044060,22:01:43,22:01:43,6571,6,,,,2110.6,0
1044060,22:01:53,22:01:53,8778,7,,,,2305.82,0
1044060,22:02:00,22:02:00,8869,8,,,,2442.76,
1044060,22:03:49,22:03:49,10688,9,,,,3525.06,0
1044060,22:05:09,22:05:09,10629,10,,,,4320.29,0
1044060,22:05:45,22:05:45,10630,11,,,,4521.63,0
1044060,22:06:53,22:06:53,10632,12,,,,5198.82,0
1044060,22:07:24,22:07:24,2804,13,,,,5368.34,0
1044060,22:07:46,22:07:46,9532,14,,,,5545.95,0
1044060,22:08:57,22:08:57,4732,15,,,,6073.08,0
1044060,22:10:00,22:10:00,4636,16,,,,6544.86,
1044060,22:10:23,22:10:23,5773,17,,,,6784.73,0
1044060,22:10:48,22:10:48,5774,18,,,,7072.26,0
1044060,22:11:10,22:11:10,2813,19,,,,7335.99,0
1044060,22:12:03,22:12:03,1144,20,,,,7980.95,0
1044060,22:13:04,22:13:04,1145,21,,,,8557.03,0
1044060,22:14:00,22:14:00,9527,22,,1,,9108.75,
1044080,22:00:00,22:00:00,2755,1,,,1,0,
1044080,22:00:18,22:00:18,2756,2,,,,383.15,0
1044080,22:00:31,22:00:31,10806,3,,,,650.05,0
1044080,22:00:55,22:00:55,10633,4,,,,1146.75,0
1044080,22:01:22,22:01:22,6570,5,,,,1709.62,0
1044080,22:01:43,22:01:43,6571,6,,,,2110.6,0
1044080,22:01:53,22:01:53,8778,7,,,,2305.82,0
1044080,22:02:00,22:02:00,8869,8,,,,2442.76,
1044080,22:03:49,22:03:49,10688,9,,,,3525.06,0
1044080,22:05:09,22:05:09,10629,10,,,,4320.29,0
1044080,22:05:45,22:05:45,10630,11,,,,4521.63,0
1044080,22:06:53,22:06:53,10632,12,,,,5198.82,0
1044080,22:07:24,22:07:24,2804,13,,,,5368.34,0
1044080,22:07:46,22:07:46,9532,14,,,,5545.95,0
1044080,22:08:57,22:08:57,4732,15,,,,6073.08,0
1044080,22:10:00,22:10:00,4636,16,,,,6544.86,
1044080,22:10:23,22:10:23,5773,17,,,,6784.73,0
1044080,22:10:48,22:10:48,5774,18,,,,7072.26,0
1044080,22:11:10,22:11:10,2813,19,,,,7335.99,0
1044080,22:12:03,22:12:03,1144,20,,,,7980.95,0
1044080,22:13:04,22:13:04,1145,21,,,,8557.03,0
1044080,22:14:00,22:14:00,9527,22,,1,,9108.75,
10537020,10:30:00,10:30:00,2755,1,,,1,0,
10537020,10:30:28,10:30:28,2756,2,,,,383.15,0
10537020,10:30:46,10:30:46,10806,3,,,,650.05,0
10537020,10:31:23,10:31:23,10633,4,,,,1146.75,0
10537020,10:32:03,10:32:03,6570,5,,,,1709.62,0
10537020,10:32:35,10:32:35,6571,6,,,,2110.6,0
10537020,10:32:49,10:32:49,8778,7,,,,2305.82,0
10537020,10:33:00,10:33:00,8869,8,,,,2442.76,
10537020,10:35:16,10:35:16,10688,9,,,,3525.06,0
10537020,10:36:56,10:36:56,10629,10,,,,4320.29,0
10537020,10:37:42,10:37:42,10630,11,,,,4521.63,0
10537020,10:39:06,10:39:06,10632,12,,,,5198.82,0
10537020,10:39:45,10:39:45,2804,13,,,,5368.34,0
10537020,10:40:13,10:40:13,9532,14,,,,5545.95,0
10537020,10:41:41,10:41:41,4732,15,,,,6073.08,0
10537020,10:43:00,10:43:00,4636,16,,,,6544.86,
10537020,10:43:29,10:43:29,5773,17,,,,6784.73,0
10537020,10:44:00,10:44:00,5774,18,,,,7072.26,0
10537020,10:44:28,10:44:28,2813,19,,,,7335.99,0
10537020,10:45:34,10:45:34,1144,20,,,,7980.95,0
10537020,10:46:50,10:46:50,1145,21,,,,8557.03,0
10537020,10:48:00,10:48:00,9527,22,,1,,9108.75,
10537030,10:30:00,10:30:00,2755,1,,,1,0,
10537030,10:30:28,10:30:28,2756,2,,,,383.15,0
10537030,10:30:46,10:30:46,10806,3,,,,650.05,0
10537030,10:31:23,10:31:23,10633,4,,,,1146.75,0
10537030,10:32:03,10:32:03,6570,5,,,,1709.62,0
10537030,10:32:35,10:32:35,6571,6,,,,2110.6,0
10537030,10:32:49,10:32:49,8778,7,,,,2305.82,0
10537030,10:33:00,10:33:00,8869,8,,,,2442.76,
10537030,10:35:16,10:35:16,10688,9,,,,3525.06,0
10537030,10:36:56,10:36:56,10629,10,,,,4320.29,0
10537030,10:37:42,10:37:42,10630,11,,,,4521.63,0
10537030,10:39:06,10:39:06,10632,12,,,,5198.82,0
10537030,10:39:45,10:39:45,2804,13,,,,5368.34,0
10537030,10:40:13,10:40:13,9532,14,,,,5545.95,0
10537030,10:41:41,10:41:41,4732,15,,,,6073.08,0
10537030,10:43:00,10:43:00,4636,16,,,,6544.86,
10537030,10:43:29,10:43:29,5773,17,,,,6784.73,0
10537030,10:44:00,10:44:00,5774,18,,,,7072.26,0
10537030,10:44:28,10:44:28,2813,19,,,,7335.99,0
10537030,10:45:34,10:45:34,1144,20,,,,7980.95,0
10537030,10:46:50,10:46:50,1145,21,,,,8557.03,0
10537030,10:48:00,10:48:00,9527,22,,1,,9108.75,
10537040,10:30:00,10:30:00,2755,1,,,1,0,
10537040,10:30:28,10:30:28,2756,2,,,,383.15,0
10537040,10:30:46,10:30:46,10806,3,,,,650.05,0
10537040,10:31:23,10:31:23,10633,4,,,,1146.75,0
10537040,10:32:03,10:32:03,6570,5,,,,1709.62,0
10537040,10:32:35,10:32:35,6571,6,,,,2110.6,0
10537040,10:32:49,10:32:49,8778,7,,,,2305.82,0
10537040,10:33:00,10:33:00,8869,8,,,,2442.76,
10537040,10:35:16,10:35:16,10688,9,,,,3525.06,0
10537040,10:36:56,10:36:56,10629,10,,,,4320.29,0
10537040,10:37:42,10:37:42,10630,11,,,,4521.63,0
10537040,10:39:06,10:39:06,10632,12,,,,5198.82,0
10537040,10:39:45,10:39:45,2804,13,,,,5368.34,0
10537040,10:40:13,10:40:13,9532,14,,,,5545.95,0
10537040,10:41:41,10:41:41,4732,15,,,,6073.08,0
10537040,10:43:00,10:43:00,4636,16,,,,6544.86,
10537040,10:43:29,10:43:29,5773,17,,,,6784.73,0
10537040,10:44:00,10:44:00,5774,18,,,,7072.26,0
10537040,10:44:28,10:44:28,2813,19,,,,7335.99,0
10537040,10:45:34,10:45:34,1144,20,,,,7980.95,0
10537040,10:46:50,10:46:50,1145,21,,,,8557.03,0
10537040,10:48:00,10:48:00,9527,22,,1,,9108.75,
10537050,10:30:00,10:30:00,2755,1,,,1,0,
10537050,10:30:28,10:30:28,2756,2,,,,383.15,0
10537050,10:30:46,10:30:46,10806,3,,,,650.05,0
10537050,10:31:23,10:31:23,10633,4,,,,1146.75,0
10537050,10:32:03,10:32:03,6570,5,,,,1709.62,0
10537050,10:32:35,10:32:35,6571,6,,,,2110.6,0
10537050,10:32:49,10:32:49,8778,7,,,,2305.82,0
10537050,10:33:00,10:33:00,8869,8,,,,2442.76,
10537050,10:35:16,10:35:16,10688,9,,,,3525.06,0
10537050,10:36:56,10:36:56,10629,10,,,,4320.29,0
10537050,10:37:42,10:37:42,10630,11,,,,4521.63,0
10537050,10:39:06,10:39:06,10632,12,,,,5198.82,0
10537050,10:39:45,10:39:45,2804,13,,,,5368.34,0
10537050,10:40:13,10:40:13,9532,14,,,,5545.95,0
10537050,10:41:41,10:41:41,4732,15,,,,6073.08,0
10537050,10:43:00,10:43:00,4636,16,,,,6544.86,
10537050,10:43:29,10:43:29,5773,17,,,,6784.73,0
10537050,10:44:00,10:44:00,5774,18,,,,7072.26,0
10537050,10:44:28,10:44:28,2813,19,,,,7335.99,0
10537050,10:45:34,10:45:34,1144,20,,,,7980.95,0
10537050,10:46:50,10:46:50,1145,21,,,,8557.03,0
10537050,10:48:00,10:48:00,9527,22,,1,,9108.75,
10537060,10:30:00,10:30:00,2755,1,,,1,0,
10537060,10:30:28,10:30:28,2756,2,,,,383.15,0
10537060,10:30:46,10:30:46,10806,3,,,,650.05,0
10537060,10:31:23,10:31:23,10633,4,,,,1146.75,0
10537060,10:32:03,10:32:03,6570,5,,,,1709.62,0
10537060,10:32:35,10:32:35,6571,6,,,,2110.6,0
10537060,10:32:49,10:32:49,8778,7,,,,2305.82,0
10537060,10:33:00,10:33:00,8869,8,,,,2442.76,
10537060,10:35:16,10:35:16,10688,9,,,,3525.06,0
10537060,10:36:56,10:36:56,10629,10,,,,4320.29,0
10537060,10:37:42,10:37:42,10630,11,,,,4521.63,0
10537060,10:39:06,10:39:06,10632,12,,,,5198.82,0
10537060,10:39:45,10:39:45,2804,13,,,,5368.34,0
10537060,10:40:13,10:40:13,9532,14,,,,5545.95,0
10537060,10:41:41,10:41:41,4732,15,,,,6073.08,0
10537060,10:43:00,10:43:00,4636,16,,,,6544.86,
10537060,10:43:29,10:43:29,5773,17,,,,6784.73,0
10537060,10:44:00,10:44:00,5774,18,,,,7072.26,0
10537060,10:44:28,10:44:28,2813,19,,,,7335.99,0
10537060,10:45:34,10:45:34,1144,20,,,,7980.95,0
10537060,10:46:50,10:46:50,1145,21,,,,8557.03,0
10537060,10:48:00,10:48:00,9527,22,,1,,9108.75,
10537080,10:30:00,10:30:00,2755,1,,,1,0,
10537080,10:30:28,10:30:28,2756,2,,,,383.15,0
10537080,10:30:46,10:30:46,10806,3,,,,650.05,0
10537080,10:31:23,10:31:23,10633,4,,,,1146.75,0
10537080,10:32:03,10:32:03,6570,5,,,,1709.62,0
10537080,10:32:35,10:32:35,6571,6,,,,2110.6,0
10537080,10:32:49,10:32:49,8778,7,,,,2305.82,0
10537080,10:33:00,10:33:00,8869,8,,,,2442.76,
10537080,10:35:16,10:35:16,10688,9,,,,3525.06,0
10537080,10:36:56,10:36:56,10629,10,,,,4320.29,0
10537080,10:37:42,10:37:42,10630,11,,,,4521.63,0
10537080,10:39:06,10:39:06,10632,12,,,,5198.82,0
10537080,10:39:45,10:39:45,2804,13,,,,5368.34,0
10537080,10:40:13,10:40:13,9532,14,,,,5545.95,0
10537080,10:41:41,10:41:41,4732,15,,,,6073.08,0
10537080,10:43:00,10:43:00,4636,16,,,,6544.86,
10537080,10:43:29,10:43:29,5773,17,,,,6784.73,0
10537080,10:44:00,10:44:00,5774,18,,,,7072.26,0
10537080,10:44:28,10:44:28,2813,19,,,,7335.99,0
10537080,10:45:34,10:45:34,1144,20,,,,7980.95,0
10537080,10:46:50,10:46:50,1145,21,,,,8557.03,0
10537080,10:48:00,10:48:00,9527,22,,1,,9108.75,
10644090,14:30:00,14:30:00,2755,1,,,1,0,
10644090,14:30:37,14:30:37,2756,2,,,,383.15,0
10644090,14:31:02,14:31:02,10806,3,,,,650.05,0
10644090,14:31:51,14:31:51,10633,4,,,,1146.75,0
10644090,14:32:44,14:32:44,6570,5,,,,1709.62,0
10644090,14:33:27,14:33:27,6571,6,,,,2110.6,0
10644090,14:33:46,14:33:46,8778,7,,,,2305.82,0
10644090,14:34:00,14:34:00,8869,8,,,,2442.76,
10644090,14:36:03,14:36:03,10688,9,,,,3525.06,0
10644090,14:37:32,14:37:32,10629,10,,,,4320.29,0
10644090,14:38:13,14:38:13,10630,11,,,,4521.63,0
10644090,14:39:30,14:39:30,10632,12,,,,5198.82,0
10644090,14:40:05,14:40:05,2804,13,,,,5368.34,0
10644090,14:40:30,14:40:30,9532,14,,,,5545.95,0
10644090,14:41:49,14:41:49,4732,15,,,,6073.08,0
10644090,14:43:00,14:43:00,4636,16,,,,6544.86,
10644090,14:43:34,14:43:34,5773,17,,,,6784.73,0
10644090,14:44:12,14:44:12,5774,18,,,,7072.26,0
10644090,14:44:46,14:44:46,2813,19,,,,7335.99,0
10644090,14:46:05,14:46:05,1144,20,,,,7980.95,0
10644090,14:47:37,14:47:37,1145,21,,,,8557.03,0
10644090,14:49:00,14:49:00,9527,22,,1,,9108.75,
10644100,14:30:00,14:30:00,2755,1,,,1,0,
10644100,14:30:37,14:30:37,2756,2,,,,383.15,0
10644100,14:31:02,14:31:02,10806,3,,,,650.05,0
10644100,14:31:51,14:31:51,10633,4,,,,1146.75,0
10644100,14:32:44,14:32:44,6570,5,,,,1709.62,0
10644100,14:33:27,14:33:27,6571,6,,,,2110.6,0
10644100,14:33:46,14:33:46,8778,7,,,,2305.82,0
10644100,14:34:00,14:34:00,8869,8,,,,2442.76,
10644100,14:36:03,14:36:03,10688,9,,,,3525.06,0
10644100,14:37:32,14:37:32,10629,10,,,,4320.29,0
10644100,14:38:13,14:38:13,10630,11,,,,4521.63,0
10644100,14:39:30,14:39:30,10632,12,,,,5198.82,0
10644100,14:40:05,14:40:05,2804,13,,,,5368.34,0
10644100,14:40:30,14:40:30,9532,14,,,,5545.95,0
10644100,14:41:49,14:41:49,4732,15,,,,6073.08,0
10644100,14:43:00,14:43:00,4636,16,,,,6544.86,
10644100,14:43:34,14:43:34,5773,17,,,,6784.73,0
10644100,14:44:12,14:44:12,5774,18,,,,7072.26,0
10644100,14:44:46,14:44:46,2813,19,,,,7335.99,0
10644100,14:46:05,14:46:05,1144,20,,,,7980.95,0
10644100,14:47:37,14:47:37,1145,21,,,,8557.03,0
10644100,14:49:00,14:49:00,9527,22,,1,,9108.75,
10644110,14:30:00,14:30:00,2755,1,,,1,0,
10644110,14:30:37,14:30:37,2756,2,,,,383.15,0
10644110,14:31:02,14:31:02,10806,3,,,,650.05,0
10644110,14:31:51,14:31:51,10633,4,,,,1146.75,0
10644110,14:32:44,14:32:44,6570,5,,,,1709.62,0
10644110,14:33:27,14:33:27,6571,6,,,,2110.6,0
10644110,14:33:46,14:33:46,8778,7,,,,2305.82,0
10644110,14:34:00,14:34:00,8869,8,,,,2442.76,
10644110,14:36:03,14:36:03,10688,9,,,,3525.06,0
10644110,14:37:32,14:37:32,10629,10,,,,4320.29,0
10644110,14:38:13,14:38:13,10630,11,,,,4521.63,0
10644110,14:39:30,14:39:30,10632,12,,,,5198.82,0
10644110,14:40:05,14:40:05,2804,13,,,,5368.34,0
10644110,14:40:30,14:40:30,9532,14,,,,5545.95,0
10644110,14:41:49,14:41:49,4732,15,,,,6073.08,0
10644110,14:43:00,14:43:00,4636,16,,,,6544.86,
10644110,14:43:34,14:43:34,5773,17,,,,6784.73,0
10644110,14:44:12,14:44:12,5774,18,,,,7072.26,0
10644110,14:44:46,14:44:46,2813,19,,,,7335.99,0
10644110,14:46:05,14:46:05,1144,20,,,,7980.95,0
10644110,14:47:37,14:47:37,1145,21,,,,8557.03,0
10644110,14:49:00,14:49:00,9527,22,,1,,9108.75,
10644120,14:30:00,14:30:00,2755,1,,,1,0,
10644120,14:30:37,14:30:37,2756,2,,,,383.15,0
10644120,14:31:02,14:31:02,10806,3,,,,650.05,0
10644120,14:31:51,14:31:51,10633,4,,,,1146.75,0
10644120,14:32:44,14:32:44,6570,5,,,,1709.62,0
10644120,14:33:27,14:33:27,6571,6,,,,2110.6,0
10644120,14:33:46,14:33:46,8778,7,,,,2305.82,0
10644120,14:34:00,14:34:00,8869,8,,,,2442.76,
10644120,14:36:03,14:36:03,10688,9,,,,3525.06,0
10644120,14:37:32,14:37:32,10629,10,,,,4320.29,0
10644120,14:38:13,14:38:13,10630,11,,,,4521.63,0
10644120,14:39:30,14:39:30,10632,12,,,,5198.82,0
10644120,14:40:05,14:40:05,2804,13,,,,5368.34,0
10644120,14:40:30,14:40:30,9532,14,,,,5545.95,0
10644120,14:41:49,14:41:49,4732,15,,,,6073.08,0
10644120,14:43:00,14:43:00,4636,16,,,,6544.86,
10644120,14:43:34,14:43:34,5773,17,,,,6784.73,0
10644120,14:44:12,14:44:12,5774,18,,,,7072.26,0
10644120,14:44:46,14:44:46,2813,19,,,,7335.99,0
10644120,14:46:05,14:46:05,1144,20,,,,7980.95,0
10644120,14:47:37,14:47:37,1145,21,,,,8557.03,0
10644120,14:49:00,14:49:00,9527,22,,1,,9108.75,
10644130,14:30:00,14:30:00,2755,1,,,1,0,
10644130,14:30:37,14:30:37,2756,2,,,,383.15,0
10644130,14:31:02,14:31:02,10806,3,,,,650.05,0
10644130,14:31:51,14:31:51,10633,4,,,,1146.75,0
10644130,14:32:44,14:32:44,6570,5,,,,1709.62,0
10644130,14:33:27,14:33:27,6571,6,,,,2110.6,0
10644130,14:33:46,14:33:46,8778,7,,,,2305.82,0
10644130,14:34:00,14:34:00,8869,8,,,,2442.76,
10644130,14:36:03,14:36:03,10688,9,,,,3525.06,0
10644130,14:37:32,14:37:32,10629,10,,,,4320.29,0
10644130,14:38:13,14:38:13,10630,11,,,,4521.63,0
10644130,14:39:30,14:39:30,10632,12,,,,5198.82,0
10644130,14:40:05,14:40:05,2804,13,,,,5368.34,0
10644130,14:40:30,14:40:30,9532,14,,,,5545.95,0
10644130,14:41:49,14:41:49,4732,15,,,,6073.08,0
10644130,14:43:00,14:43:00,4636,16,,,,6544.86,
10644130,14:43:34,14:43:34,5773,17,,,,6784.73,0
10644130,14:44:12,14:44:12,5774,18,,,,7072.26,0
10644130,14:44:46,14:44:46,2813,19,,,,7335.99,0
10644130,14:46:05,14:46:05,1144,20,,,,7980.95,0
10644130,14:47:37,14:47:37,1145,21,,,,8557.03,0
10644130,14:49:00,14:49:00,9527,22,,1,,9108.75,
11029020,20:30:00,20:30:00,2755,1,,,1,0,
11029020,20:30:18,20:30:18,2756,2,,,,383.15,0
11029020,20:30:31,20:30:31,10806,3,,,,650.05,0
11029020,20:30:55,20:30:55,10633,4,,,,1146.75,0
11029020,20:31:22,20:31:22,6570,5,,,,1709.62,0
11029020,20:31:43,20:31:43,6571,6,,,,2110.6,0
11029020,20:31:53,20:31:53,8778,7,,,,2305.82,0
11029020,20:32:00,20:32:00,8869,8,,,,2442.76,
11029020,20:33:49,20:33:49,10688,9,,,,3525.06,0
11029020,20:35:09,20:35:09,10629,10,,,,4320.29,0
11029020,20:35:45,20:35:45,10630,11,,,,4521.63,0
11029020,20:36:53,20:36:53,10632,12,,,,5198.82,0
11029020,20:37:24,20:37:24,2804,13,,,,5368.34,0
11029020,20:37:46,20:37:46,9532,14,,,,5545.95,0
11029020,20:38:57,20:38:57,4732,15,,,,6073.08,0
11029020,20:40:00,20:40:00,4636,16,,,,6544.86,
11029020,20:40:23,20:40:23,5773,17,,,,6784.73,0
11029020,20:40:48,20:40:48,5774,18,,,,7072.26,0
11029020,20:41:10,20:41:10,2813,19,,,,7335.99,0
11029020,20:42:03,20:42:03,1144,20,,,,7980.95,0
11029020,20:43:04,20:43:04,1145,21,,,,8557.03,0
11029020,20:44:00,20:44:00,9527,22,,1,,9108.75,
11029030,20:30:00,20:30:00,2755,1,,,1,0,
11029030,20:30:18,20:30:18,2756,2,,,,383.15,0
11029030,20:30:31,20:30:31,10806,3,,,,650.05,0
11029030,20:30:55,20:30:55,10633,4,,,,1146.75,0
11029030,20:31:22,20:31:22,6570,5,,,,1709.62,0
11029030,20:31:43,20:31:43,6571,6,,,,2110.6,0
11029030,20:31:53,20:31:53,8778,7,,,,2305.82,0
11029030,20:32:00,20:32:00,8869,8,,,,2442.76,
11029030,20:33:49,20:33:49,10688,9,,,,3525.06,0
11029030,20:35:09,20:35:09,10629,10,,,,4320.29,0
11029030,20:35:45,20:35:45,10630,11,,,,4521.63,0
11029030,20:36:53,20:36:53,10632,12,,,,5198.82,0
11029030,20:37:24,20:37:24,2804,13,,,,5368.34,0
11029030,20:37:46,20:37:46,9532,14,,,,5545.95,0
11029030,20:38:57,20:38:57,4732,15,,,,6073.08,0
11029030,20:40:00,20:40:00,4636,16,,,,6544.86,
11029030,20:40:23,20:40:23,5773,17,,,,6784.73,0
11029030,20:40:48,20:40:48,5774,18,,,,7072.26,0
11029030,20:41:10,20:41:10,2813,19,,,,7335.99,0
11029030,20:42:03,20:42:03,1144,20,,,,7980.95,0
11029030,20:43:04,20:43:04,1145,21,,,,8557.03,0
11029030,20:44:00,20:44:00,9527,22,,1,,9108.75,
11029040,20:30:00,20:30:00,2755,1,,,1,0,
11029040,20:30:18,20:30:18,2756,2,,,,383.15,0
11029040,20:30:31,20:30:31,10806,3,,,,650.05,0
11029040,20:30:55,20:30:55,10633,4,,,,1146.75,0
11029040,20:31:22,20:31:22,6570,5,,,,1709.62,0
11029040,20:31:43,20:31:43,6571,6,,,,2110.6,0
11029040,20:31:53,20:31:53,8778,7,,,,2305.82,0
11029040,20:32:00,20:32:00,8869,8,,,,2442.76,
11029040,20:33:49,20:33:49,10688,9,,,,3525.06,0
11029040,20:35:09,20:35:09,10629,10,,,,4320.29,0
11029040,20:35:45,20:35:45,10630,11,,,,4521.63,0
11029040,20:36:53,20:36:53,10632,12,,,,5198.82,0
11029040,20:37:24,20:37:24,2804,13,,,,5368.34,0
11029040,20:37:46,20:37:46,9532,14,,,,5545.95,0
11029040,20:38:57,20:38:57,4732,15,,,,6073.08,0
11029040,20:40:00,20:40:00,4636,16,,,,6544.86,
11029040,20:40:23,20:40:23,5773,17,,,,6784.73,0
11029040,20:40:48,20:40:48,5774,18,,,,7072.26,0
11029040,20:41:10,20:41:10,2813,19,,,,7335.99,0
11029040,20:42:03,20:42:03,1144,20,,,,7980.95,0
11029040,20:43:04,20:43:04,1145,21,,,,8557.03,0
11029040,20:44:00,20:44:00,9527,22,,1,,9108.75,
11029050,20:30:00,20:30:00,2755,1,,,1,0,
11029050,20:30:18,20:30:18,2756,2,,,,383.15,0
11029050,20:30:31,20:30:31,10806,3,,,,650.05,0
11029050,20:30:55,20:30:55,10633,4,,,,1146.75,0
11029050,20:31:22,20:31:22,6570,5,,,,1709.62,0
11029050,20:31:43,20:31:43,6571,6,,,,2110.6,0
11029050,20:31:53,20:31:53,8778,7,,,,2305.82,0
11029050,20:32:00,20:32:00,8869,8,,,,2442.76,
11029050,20:33:49,20:33:49,10688,9,,,,3525.06,0
11029050,20:35:09,20:35:09,10629,10,,,,4320.29,0
11029050,20:35:45,20:35:45,10630,11,,,,4521.63,0
11029050,20:36:53,20:36:53,10632,12,,,,5198.82,0
11029050,20:37:24,20:37:24,2804,13,,,,5368.34,0
11029050,20:37:46,20:37:46,9532,14,,,,5545.95,0
11029050,20:38:57,20:38:57,4732,15,,,,6073.08,0
11029050,20:40:00,20:40:00,4636,16,,,,6544.86,
11029050,20:40:23,20:40:23,5773,17,,,,6784.73,0
11029050,20:40:48,20:40:48,5774,18,,,,7072.26,0
11029050,20:41:10,20:41:10,2813,19,,,,7335.99,0
11029050,20:42:03,20:42:03,1144,20,,,,7980.95,0
11029050,20:43:04,20:43:04,1145,21,,,,8557.03,0
11029050,20:44:00,20:44:00,9527,22,,1,,9108.75,
11029060,20:30:00,20:30:00,2755,1,,,1,0,
11029060,20:30:18,20:30:18,2756,2,,,,383.15,0
11029060,20:30:31,20:30:31,10806,3,,,,650.05,0
11029060,20:30:55,20:30:55,10633,4,,,,1146.75,0
11029060,20:31:22,20:31:22,6570,5,,,,1709.62,0
11029060,20:31:43,20:31:43,6571,6,,,,2110.6,0
11029060,20:31:53,20:31:53,8778,7,,,,2305.82,0
11029060,20:32:00,20:32:00,8869,8,,,,2442.76,
11029060,20:33:49,20:33:49,10688,9,,,,3525.06,0
11029060,20:35:09,20:35:09,10629,10,,,,4320.29,0
11029060,20:35:45,20:35:45,10630,11,,,,4521.63,0
11029060,20:36:53,20:36:53,10632,12,,,,5198.82,0
11029060,20:37:24,20:37:24,2804,13,,,,5368.34,0
11029060,20:37:46,20:37:46,9532,14,,,,5545.95,0
11029060,20:38:57,20:38:57,4732,15,,,,6073.08,0
11029060,20:40:00,20:40:00,4636,16,,,,6544.86,
11029060,20:40:23,20:40:23,5773,17,,,,6784.73,0
11029060,20:40:48,20:40:48,5774,18,,,,7072.26,0
11029060,20:41:10,20:41:10,2813,19,,,,7335.99,0
11029060,20:42:03,20:42:03,1144,20,,,,7980.95,0
11029060,20:43:04,20:43:04,1145,21,,,,8557.03,0
11029060,20:44:00,20:44:00,9527,22,,1,,9108.75,
11029080,20:30:00,20:30:00,2755,1,,,1,0,
11029080,20:30:18,20:30:18,2756,2,,,,383.15,0
11029080,20:30:31,20:30:31,10806,3,,,,650.05,0
11029080,20:30:55,20:30:55,10633,4,,,,1146.75,0
11029080,20:31:22,20:31:22,6570,5,,,,1709.62,0
11029080,20:31:43,20:31:43,6571,6,,,,2110.6,0
11029080,20:31:53,20:31:53,8778,7,,,,2305.82,0
11029080,20:32:00,20:32:00,8869,8,,,,2442.76,
11029080,20:33:49,20:33:49,10688,9,,,,3525.06,0
11029080,20:35:09,20:35:09,10629,10,,,,4320.29,0
11029080,20:35:45,20:35:45,10630,11,,,,4521.63,0
11029080,20:36:53,20:36:53,10632,12,,,,5198.82,0
11029080,20:37:24,20:37:24,2804,13,,,,5368.34,0
11029080,20:37:46,20:37:46,9532,14,,,,5545.95,0
11029080,20:38:57,20:38:57,4732,15,,,,6073.08,0
11029080,20:40:00,20:40:00,4636,16,,,,6544.86,
11029080,20:40:23,20:40:23,5773,17,,,,6784.73,0
11029080,20:40:48,20:40:48,5774,18,,,,7072.26,0
11029080,20:41:10,20:41:10,2813,19,,,,7335.99,0
11029080,20:42:03,20:42:03,1144,20,,,,7980.95,0
11029080,20:43:04,20:43:04,1145,21,,,,8557.03,0
11029080,20:44:00,20:44:00,9527,22,,1,,9108.75,
11098090,23:00:00,23:00:00,2755,1,,,1,0,
11098090,23:00:18,23:00:18,2756,2,,,,383.15,0
11098090,23:00:31,23:00:31,10806,3,,,,650.05,0
11098090,23:00:55,23:00:55,10633,4,,,,1146.75,0
11098090,23:01:22,23:01:22,6570,5,,,,1709.62,0
11098090,23:01:43,23:01:43,6571,6,,,,2110.6,0
11098090,23:01:53,23:01:53,8778,7,,,,2305.82,0
11098090,23:02:00,23:02:00,8869,8,,,,2442.76,
11098090,23:03:49,23:03:49,10688,9,,,,3525.06,0
11098090,23:05:09,23:05:09,10629,10,,,,4320.29,0
11098090,23:05:45,23:05:45,10630,11,,,,4521.63,0
11098090,23:06:53,23:06:53,10632,12,,,,5198.82,0
11098090,23:07:24,23:07:24,2804,13,,,,5368.34,0
11098090,23:07:46,23:07:46,9532,14,,,,5545.95,0
11098090,23:08:57,23:08:57,4732,15,,,,6073.08,0
11098090,23:10:00,23:10:00,4636,16,,,,6544.86,
11098090,23:10:23,23:10:23,5773,17,,,,6784.73,0
11098090,23:10:48,23:10:48,5774,18,,,,7072.26,0
11098090,23:11:10,23:11:10,2813,19,,,,7335.99,0
11098090,23:12:03,23:12:03,1144,20,,,,7980.95,0
11098090,23:13:04,23:13:04,1145,21,,,,8557.03,0
11098090,23:14:00,23:14:00,9527,22,,1,,9108.75,
11098100,23:00:00,23:00:00,2755,1,,,1,0,
11098100,23:00:18,23:00:18,2756,2,,,,383.15,0
11098100,23:00:31,23:00:31,10806,3,,,,650.05,0
11098100,23:00:55,23:00:55,10633,4,,,,1146.75,0
11098100,23:01:22,23:01:22,6570,5,,,,1709.62,0
11098100,23:01:43,23:01:43,6571,6,,,,2110.6,0
11098100,23:01:53,23:01:53,8778,7,,,,2305.82,0
11098100,23:02:00,23:02:00,8869,8,,,,2442.76,
11098100,23:03:49,23:03:49,10688,9,,,,3525.06,0
11098100,23:05:09,23:05:09,10629,10,,,,4320.29,0
11098100,23:05:45,23:05:45,10630,11,,,,4521.63,0
11098100,23:06:53,23:06:53,10632,12,,,,5198.82,0
11098100,23:07:24,23:07:24,2804,13,,,,5368.34,0
11098100,23:07:46,23:07:46,9532,14,,,,5545.95,0
11098100,23:08:57,23:08:57,4732,15,,,,6073.08,0
11098100,23:10:00,23:10:00,4636,16,,,,6544.86,
11098100,23:10:23,23:10:23,5773,17,,,,6784.73,0
11098100,23:10:48,23:10:48,5774,18,,,,7072.26,0
11098100,23:11:10,23:11:10,2813,19,,,,7335.99,0
11098100,23:12:03,23:12:03,1144,20,,,,7980.95,0
11098100,23:13:04,23:13:04,1145,21,,,,8557.03,0
11098100,23:14:00,23:14:00,9527,22,,1,,9108.75,
11098110,23:00:00,23:00:00,2755,1,,,1,0,
11098110,23:00:18,23:00:18,2756,2,,,,383.15,0
11098110,23:00:31,23:00:31,10806,3,,,,650.05,0
11098110,23:00:55,23:00:55,10633,4,,,,1146.75,0
11098110,23:01:22,23:01:22,6570,5,,,,1709.62,0
11098110,23:01:43,23:01:43,6571,6,,,,2110.6,0
11098110,23:01:53,23:01:53,8778,7,,,,2305.82,0
11098110,23:02:00,23:02:00,8869,8,,,,2442.76,
11098110,23:03:49,23:03:49,10688,9,,,,3525.06,0
11098110,23:05:09,23:05:09,10629,10,,,,4320.29,0
11098110,23:05:45,23:05:45,10630,11,,,,4521.63,0
11098110,23:06:53,23:06:53,10632,12,,,,5198.82,0
11098110,23:07:24,23:07:24,2804,13,,,,5368.34,0
11098110,23:07:46,23:07:46,9532,14,,,,5545.95,0
11098110,23:08:57,23:08:57,4732,15,,,,6073.08,0
11098110,23:10:00,23:10:00,4636,16,,,,6544.86,
11098110,23:10:23,23:10:23,5773,17,,,,6784.73,0
11098110,23:10:48,23:10:48,5774,18,,,,7072.26,0
11098110,23:11:10,23:11:10,2813,19,,,,7335.99,0
11098110,23:12:03,23:12:03,1144,20,,,,7980.95,0
11098110,23:13:04,23:13:04,1145,21,,,,8557.03,0
11098110,23:14:00,23:14:00,9527,22,,1,,9108.75,
11098120,23:00:00,23:00:00,2755,1,,,1,0,
11098120,23:00:18,23:00:18,2756,2,,,,383.15,0
11098120,23:00:31,23:00:31,10806,3,,,,650.05,0
11098120,23:00:55,23:00:55,10633,4,,,,1146.75,0
11098120,23:01:22,23:01:22,6570,5,,,,1709.62,0
11098120,23:01:43,23:01:43,6571,6,,,,2110.6,0
11098120,23:01:53,23:01:53,8778,7,,,,2305.82,0
11098120,23:02:00,23:02:00,8869,8,,,,2442.76,
11098120,23:03:49,23:03:49,10688,9,,,,3525.06,0
11098120,23:05:09,23:05:09,10629,10,,,,4320.29,0
11098120,23:05:45,23:05:45,10630,11,,,,4521.63,0
11098120,23:06:53,23:06:53,10632,12,,,,5198.82,0
11098120,23:07:24,23:07:24,2804,13,,,,5368.34,0
11098120,23:07:46,23:07:46,9532,14,,,,5545.95,0
11098120,23:08:57,23:08:57,4732,15,,,,6073.08,0
11098120,23:10:00,23:10:00,4636,16,,,,6544.86,
11098120,23:10:23,23:10:23,5773,17,,,,6784.73,0
11098120,23:10:48,23:10:48,5774,18,,,,7072.26,0
11098120,23:11:10,23:11:10,2813,19,,,,7335.99,0
11098120,23:12:03,23:12:03,1144,20,,,,7980.95,0
11098120,23:13:04,23:13:04,1145,21,,,,8557.03,0
11098120,23:14:00,23:14:00,9527,22,,1,,9108.75,
11098130,23:00:00,23:00:00,2755,1,,,1,0,
11098130,23:00:18,23:00:18,2756,2,,,,383.15,0
11098130,23:00:31,23:00:31,10806,3,,,,650.05,0
11098130,23:00:55,23:00:55,10633,4,,,,1146.75,0
11098130,23:01:22,23:01:22,6570,5,,,,1709.62,0
11098130,23:01:43,23:01:43,6571,6,,,,2110.6,0
11098130,23:01:53,23:01:53,8778,7,,,,2305.82,0
11098130,23:02:00,23:02:00,8869,8,,,,2442.76,
11098130,23:03:49,23:03:49,10688,9,,,,3525.06,0
11098130,23:05:09,23:05:09,10629,10,,,,4320.29,0
11098130,23:05:45,23:05:45,10630,11,,,,4521.63,0
11098130,23:06:53,23:06:53,10632,12,,,,5198.82,0
11098130,23:07:24,23:07:24,2804,13,,,,5368.34,0
11098130,23:07:46,23:07:46,9532,14,,,,5545.95,0
11098130,23:08:57,23:08:57,4732,15,,,,6073.08,0
11098130,23:10:00,23:10:00,4636,16,,,,6544.86,
11098130,23:10:23,23:10:23,5773,17,,,,6784.73,0
11098130,23:10:48,23:10:48,5774,18,,,,7072.26,0
11098130,23:11:10,23:11:10,2813,19,,,,7335.99,0
11098130,23:12:03,23:12:03,1144,20,,,,7980.95,0
11098130,23:13:04,23:13:04,1145,21,,,,8557.03,0
11098130,23:14:00,23:14:00,9527,22,,1,,9108.75,
11201090,15:00:00,15:00:00,2755,1,,,1,0,
11201090,15:00:37,15:00:37,2756,2,,,,383.15,0
11201090,15:01:02,15:01:02,10806,3,,,,650.05,0
11201090,15:01:51,15:01:51,10633,4,,,,1146.75,0
11201090,15:02:44,15:02:44,6570,5,,,,1709.62,0
11201090,15:03:27,15:03:27,6571,6,,,,2110.6,0
11201090,15:03:46,15:03:46,8778,7,,,,2305.82,0
11201090,15:04:00,15:04:00,8869,8,,,,2442.76,
11201090,15:06:03,15:06:03,10688,9,,,,3525.06,0
11201090,15:07:32,15:07:32,10629,10,,,,4320.29,0
11201090,15:08:13,15:08:13,10630,11,,,,4521.63,0
11201090,15:09:30,15:09:30,10632,12,,,,5198.82,0
11201090,15:10:05,15:10:05,2804,13,,,,5368.34,0
11201090,15:10:30,15:10:30,9532,14,,,,5545.95,0
11201090,15:11:49,15:11:49,4732,15,,,,6073.08,0
11201090,15:13:00,15:13:00,4636,16,,,,6544.86,
11201090,15:13:34,15:13:34,5773,17,,,,6784.73,0
11201090,15:14:12,15:14:12,5774,18,,,,7072.26,0
11201090,15:14:46,15:14:46,2813,19,,,,7335.99,0
11201090,15:16:05,15:16:05,1144,20,,,,7980.95,0
11201090,15:17:37,15:17:37,1145,21,,,,8557.03,0
11201090,15:19:00,15:19:00,9527,22,,1,,9108.75,
11201100,15:00:00,15:00:00,2755,1,,,1,0,
11201100,15:00:37,15:00:37,2756,2,,,,383.15,0
11201100,15:01:02,15:01:02,10806,3,,,,650.05,0
11201100,15:01:51,15:01:51,10633,4,,,,1146.75,0
11201100,15:02:44,15:02:44,6570,5,,,,1709.62,0
11201100,15:03:27,15:03:27,6571,6,,,,2110.6,0
11201100,15:03:46,15:03:46,8778,7,,,,2305.82,0
11201100,15:04:00,15:04:00,8869,8,,,,2442.76,
11201100,15:06:03,15:06:03,10688,9,,,,3525.06,0
11201100,15:07:32,15:07:32,10629,10,,,,4320.29,0
11201100,15:08:13,15:08:13,10630,11,,,,4521.63,0
11201100,15:09:30,15:09:30,10632,12,,,,5198.82,0
11201100,15:10:05,15:10:05,2804,13,,,,5368.34,0
11201100,15:10:30,15:10:30,9532,14,,,,5545.95,0
11201100,15:11:49,15:11:49,4732,15,,,,6073.08,0
11201100,15:13:00,15:13:00,4636,16,,,,6544.86,
11201100,15:13:34,15:13:34,5773,17,,,,6784.73,0
11201100,15:14:12,15:14:12,5774,18,,,,7072.26,0
11201100,15:14:46,15:14:46,2813,19,,,,7335.99,0
11201100,15:16:05,15:16:05,1144,20,,,,7980.95,0
11201100,15:17:37,15:17:37,1145,21,,,,8557.03,0
11201100,15:19:00,15:19:00,9527,22,,1,,9108.75,
11201110,15:00:00,15:00:00,2755,1,,,1,0,
11201110,15:00:37,15:00:37,2756,2,,,,383.15,0
11201110,15:01:02,15:01:02,10806,3,,,,650.05,0
11201110,15:01:51,15:01:51,10633,4,,,,1146.75,0
11201110,15:02:44,15:02:44,6570,5,,,,1709.62,0
11201110,15:03:27,15:03:27,6571,6,,,,2110.6,0
11201110,15:03:46,15:03:46,8778,7,,,,2305.82,0
11201110,15:04:00,15:04:00,8869,8,,,,2442.76,
11201110,15:06:03,15:06:03,10688,9,,,,3525.06,0
11201110,15:07:32,15:07:32,10629,10,,,,4320.29,0
11201110,15:08:13,15:08:13,10630,11,,,,4521.63,0
11201110,15:09:30,15:09:30,10632,12,,,,5198.82,0
11201110,15:10:05,15:10:05,2804,13,,,,5368.34,0
11201110,15:10:30,15:10:30,9532,14,,,,5545.95,0
11201110,15:11:49,15:11:49,4732,15,,,,6073.08,0
11201110,15:13:00,15:13:00,4636,16,,,,6544.86,
11201110,15:13:34,15:13:34,5773,17,,,,6784.73,0
11201110,15:14:12,15:14:12,5774,18,,,,7072.26,0
11201110,15:14:46,15:14:46,2813,19,,,,7335.99,0
11201110,15:16:05,15:16:05,1144,20,,,,7980.95,0
11201110,15:17:37,15:17:37,1145,21,,,,8557.03,0
11201110,15:19:00,15:19:00,9527,22,,1,,9108.75,
11201120,15:00:00,15:00:00,2755,1,,,1,0,
11201120,15:00:37,15:00:37,2756,2,,,,383.15,0
11201120,15:01:02,15:01:02,10806,3,,,,650.05,0
11201120,15:01:51,15:01:51,10633,4,,,,1146.75,0
11201120,15:02:44,15:02:44,6570,5,,,,1709.62,0
11201120,15:03:27,15:03:27,6571,6,,,,2110.6,0
11201120,15:03:46,15:03:46,8778,7,,,,2305.82,0
11201120,15:04:00,15:04:00,8869,8,,,,2442.76,
11201120,15:06:03,15:06:03,10688,9,,,,3525.06,0
11201120,15:07:32,15:07:32,10629,10,,,,4320.29,0
11201120,15:08:13,15:08:13,10630,11,,,,4521.63,0
11201120,15:09:30,15:09:30,10632,12,,,,5198.82,0
11201120,15:10:05,15:10:05,2804,13,,,,5368.34,0
11201120,15:10:30,15:10:30,9532,14,,,,5545.95,0
11201120,15:11:49,15:11:49,4732,15,,,,6073.08,0
11201120,15:13:00,15:13:00,4636,16,,,,6544.86,
11201120,15:13:34,15:13:34,5773,17,,,,6784.73,0
11201120,15:14:12,15:14:12,5774,18,,,,7072.26,0
11201120,15:14:46,15:14:46,2813,19,,,,7335.99,0
11201120,15:16:05,15:16:05,1144,20,,,,7980.95,0
11201120,15:17:37,15:17:37,1145,21,,,,8557.03,0
11201120,15:19:00,15:19:00,9527,22,,1,,9108.75,
11201130,15:00:00,15:00:00,2755,1,,,1,0,
11201130,15:00:37,15:00:37,2756,2,,,,383.15,0
11201130,15:01:02,15:01:02,10806,3,,,,650.05,0
11201130,15:01:51,15:01:51,10633,4,,,,1146.75,0
11201130,15:02:44,15:02:44,6570,5,,,,1709.62,0
11201130,15:03:27,15:03:27,6571,6,,,,2110.6,0
11201130,15:03:46,15:03:46,8778,7,,,,2305.82,0
11201130,15:04:00,15:04:00,8869,8,,,,2442.76,
11201130,15:06:03,15:06:03,10688,9,,,,3525.06,0
11201130,15:07:32,15:07:32,10629,10,,,,4320.29,0
11201130,15:08:13,15:08:13,10630,11,,,,4521.63,0
11201130,15:09:30,15:09:30,10632,12,,,,5198.82,0
11201130,15:10:05,15:10:05,2804,13,,,,5368.34,0
11201130,15:10:30,15:10:30,9532,14,,,,5545.95,0
11201130,15:11:49,15:11:49,4732,15,,,,6073.08,0
11201130,15:13:00,15:13:00,4636,16,,,,6544.86,
11201130,15:13:34,15:13:34,5773,17,,,,6784.73,0
11201130,15:14:12,15:14:12,5774,18,,,,7072.26,0
11201130,15:14:46,15:14:46,2813,19,,,,7335.99,0
11201130,15:16:05,15:16:05,1144,20,,,,7980.95,0
11201130,15:17:37,15:17:37,1145,21,,,,8557.03,0
11201130,15:19:00,15:19:00,9527,22,,1,,9108.75,
11664020,11:30:00,11:30:00,2755,1,,,1,0,
11664020,11:30:28,11:30:28,2756,2,,,,383.15,0
11664020,11:30:46,11:30:46,10806,3,,,,650.05,0
11664020,11:31:23,11:31:23,10633,4,,,,1146.75,0
11664020,11:32:03,11:32:03,6570,5,,,,1709.62,0
11664020,11:32:35,11:32:35,6571,6,,,,2110.6,0
11664020,11:32:49,11:32:49,8778,7,,,,2305.82,0
11664020,11:33:00,11:33:00,8869,8,,,,2442.76,
11664020,11:35:03,11:35:03,10688,9,,,,3525.06,0
11664020,11:36:32,11:36:32,10629,10,,,,4320.29,0
11664020,11:37:13,11:37:13,10630,11,,,,4521.63,0
11664020,11:38:30,11:38:30,10632,12,,,,5198.82,0
11664020,11:39:05,11:39:05,2804,13,,,,5368.34,0
11664020,11:39:30,11:39:30,9532,14,,,,5545.95,0
11664020,11:40:49,11:40:49,4732,15,,,,6073.08,0
11664020,11:42:00,11:42:00,4636,16,,,,6544.86,
11664020,11:42:29,11:42:29,5773,17,,,,6784.73,0
11664020,11:43:00,11:43:00,5774,18,,,,7072.26,0
11664020,11:43:28,11:43:28,2813,19,,,,7335.99,0
11664020,11:44:34,11:44:34,1144,20,,,,7980.95,0
11664020,11:45:50,11:45:50,1145,21,,,,8557.03,0
11664020,11:47:00,11:47:00,9527,22,,1,,9108.75,
11664030,11:30:00,11:30:00,2755,1,,,1,0,
11664030,11:30:28,11:30:28,2756,2,,,,383.15,0
11664030,11:30:46,11:30:46,10806,3,,,,650.05,0
11664030,11:31:23,11:31:23,10633,4,,,,1146.75,0
11664030,11:32:03,11:32:03,6570,5,,,,1709.62,0
11664030,11:32:35,11:32:35,6571,6,,,,2110.6,0
11664030,11:32:49,11:32:49,8778,7,,,,2305.82,0
11664030,11:33:00,11:33:00,8869,8,,,,2442.76,
11664030,11:35:03,11:35:03,10688,9,,,,3525.06,0
11664030,11:36:32,11:36:32,10629,10,,,,4320.29,0
11664030,11:37:13,11:37:13,10630,11,,,,4521.63,0
11664030,11:38:30,11:38:30,10632,12,,,,5198.82,0
11664030,11:39:05,11:39:05,2804,13,,,,5368.34,0
11664030,11:39:30,11:39:30,9532,14,,,,5545.95,0
11664030,11:40:49,11:40:49,4732,15,,,,6073.08,0
11664030,11:42:00,11:42:00,4636,16,,,,6544.86,
11664030,11:42:29,11:42:29,5773,17,,,,6784.73,0
11664030,11:43:00,11:43:00,5774,18,,,,7072.26,0
11664030,11:43:28,11:43:28,2813,19,,,,7335.99,0
11664030,11:44:34,11:44:34,1144,20,,,,7980.95,0
11664030,11:45:50,11:45:50,1145,21,,,,8557.03,0
11664030,11:47:00,11:47:00,9527,22,,1,,9108.75,
11664040,11:30:00,11:30:00,2755,1,,,1,0,
11664040,11:30:28,11:30:28,2756,2,,,,383.15,0
11664040,11:30:46,11:30:46,10806,3,,,,650.05,0
11664040,11:31:23,11:31:23,10633,4,,,,1146.75,0
11664040,11:32:03,11:32:03,6570,5,,,,1709.62,0
11664040,11:32:35,11:32:35,6571,6,,,,2110.6,0
11664040,11:32:49,11:32:49,8778,7,,,,2305.82,0
11664040,11:33:00,11:33:00,8869,8,,,,2442.76,
11664040,11:35:03,11:35:03,10688,9,,,,3525.06,0
11664040,11:36:32,11:36:32,10629,10,,,,4320.29,0
11664040,11:37:13,11:37:13,10630,11,,,,4521.63,0
11664040,11:38:30,11:38:30,10632,12,,,,5198.82,0
11664040,11:39:05,11:39:05,2804,13,,,,5368.34,0
11664040,11:39:30,11:39:30,9532,14,,,,5545.95,0
11664040,11:40:49,11:40:49,4732,15,,,,6073.08,0
11664040,11:42:00,11:42:00,4636,16,,,,6544.86,
11664040,11:42:29,11:42:29,5773,17,,,,6784.73,0
11664040,11:43:00,11:43:00,5774,18,,,,7072.26,0
11664040,11:43:28,11:43:28,2813,19,,,,7335.99,0
11664040,11:44:34,11:44:34,1144,20,,,,7980.95,0
11664040,11:45:50,11:45:50,1145,21,,,,8557.03,0
11664040,11:47:00,11:47:00,9527,22,,1,,9108.75,
11664050,11:30:00,11:30:00,2755,1,,,1,0,
11664050,11:30:28,11:30:28,2756,2,,,,383.15,0
11664050,11:30:46,11:30:46,10806,3,,,,650.05,0
11664050,11:31:23,11:31:23,10633,4,,,,1146.75,0
11664050,11:32:03,11:32:03,6570,5,,,,1709.62,0
11664050,11:32:35,11:32:35,6571,6,,,,2110.6,0
11664050,11:32:49,11:32:49,8778,7,,,,2305.82,0
11664050,11:33:00,11:33:00,8869,8,,,,2442.76,
11664050,11:35:03,11:35:03,10688,9,,,,3525.06,0
11664050,11:36:32,11:36:32,10629,10,,,,4320.29,0
11664050,11:37:13,11:37:13,10630,11,,,,4521.63,0
11664050,11:38:30,11:38:30,10632,12,,,,5198.82,0
11664050,11:39:05,11:39:05,2804,13,,,,5368.34,0
11664050,11:39:30,11:39:30,9532,14,,,,5545.95,0
11664050,11:40:49,11:40:49,4732,15,,,,6073.08,0
11664050,11:42:00,11:42:00,4636,16,,,,6544.86,
11664050,11:42:29,11:42:29,5773,17,,,,6784.73,0
11664050,11:43:00,11:43:00,5774,18,,,,7072.26,0
11664050,11:43:28,11:43:28,2813,19,,,,7335.99,0
11664050,11:44:34,11:44:34,1144,20,,,,7980.95,0
11664050,11:45:50,11:45:50,1145,21,,,,8557.03,0
11664050,11:47:00,11:47:00,9527,22,,1,,9108.75,
11664060,11:30:00,11:30:00,2755,1,,,1,0,
11664060,11:30:28,11:30:28,2756,2,,,,383.15,0
11664060,11:30:46,11:30:46,10806,3,,,,650.05,0
11664060,11:31:23,11:31:23,10633,4,,,,1146.75,0
11664060,11:32:03,11:32:03,6570,5,,,,1709.62,0
11664060,11:32:35,11:32:35,6571,6,,,,2110.6,0
11664060,11:32:49,11:32:49,8778,7,,,,2305.82,0
11664060,11:33:00,11:33:00,8869,8,,,,2442.76,
11664060,11:35:03,11:35:03,10688,9,,,,3525.06,0
11664060,11:36:32,11:36:32,10629,10,,,,4320.29,0
11664060,11:37:13,11:37:13,10630,11,,,,4521.63,0
11664060,11:38:30,11:38:30,10632,12,,,,5198.82,0
11664060,11:39:05,11:39:05,2804,13,,,,5368.34,0
11664060,11:39:30,11:39:30,9532,14,,,,5545.95,0
11664060,11:40:49,11:40:49,4732,15,,,,6073.08,0
11664060,11:42:00,11:42:00,4636,16,,,,6544.86,
11664060,11:42:29,11:42:29,5773,17,,,,6784.73,0
11664060,11:43:00,11:43:00,5774,18,,,,7072.26,0
11664060,11:43:28,11:43:28,2813,19,,,,7335.99,0
11664060,11:44:34,11:44:34,1144,20,,,,7980.95,0
11664060,11:45:50,11:45:50,1145,21,,,,8557.03,0
11664060,11:47:00,11:47:00,9527,22,,1,,9108.75,
11664080,11:30:00,11:30:00,2755,1,,,1,0,
11664080,11:30:28,11:30:28,2756,2,,,,383.15,0
11664080,11:30:46,11:30:46,10806,3,,,,650.05,0
11664080,11:31:23,11:31:23,10633,4,,,,1146.75,0
11664080,11:32:03,11:32:03,6570,5,,,,1709.62,0
11664080,11:32:35,11:32:35,6571,6,,,,2110.6,0
11664080,11:32:49,11:32:49,8778,7,,,,2305.82,0
11664080,11:33:00,11:33:00,8869,8,,,,2442.76,
11664080,11:35:03,11:35:03,10688,9,,,,3525.06,0
11664080,11:36:32,11:36:32,10629,10,,,,4320.29,0
11664080,11:37:13,11:37:13,10630,11,,,,4521.63,0
11664080,11:38:30,11:38:30,10632,12,,,,5198.82,0
11664080,11:39:05,11:39:05,2804,13,,,,5368.34,0
11664080,11:39:30,11:39:30,9532,14,,,,5545.95,0
11664080,11:40:49,11:40:49,4732,15,,,,6073.08,0
11664080,11:42:00,11:42:00,4636,16,,,,6544.86,
11664080,11:42:29,11:42:29,5773,17,,,,6784.73,0
11664080,11:43:00,11:43:00,5774,18,,,,7072.26,0
11664080,11:43:28,11:43:28,2813,19,,,,7335.99,0
11664080,11:44:34,11:44:34,1144,20,,,,7980.95,0
11664080,11:45:50,11:45:50,1145,21,,,,8557.03,0
11664080,11:47:00,11:47:00,9527,22,,1,,9108.75,
11691020,16:30:00,16:30:00,2755,1,,,1,0,
11691020,16:30:37,16:30:37,2756,2,,,,383.15,0
11691020,16:31:02,16:31:02,10806,3,,,,650.05,0
11691020,16:31:51,16:31:51,10633,4,,,,1146.75,0
11691020,16:32:44,16:32:44,6570,5,,,,1709.62,0
11691020,16:33:27,16:33:27,6571,6,,,,2110.6,0
11691020,16:33:46,16:33:46,8778,7,,,,2305.82,0
11691020,16:34:00,16:34:00,8869,8,,,,2442.76,
11691020,16:36:03,16:36:03,10688,9,,,,3525.06,0
11691020,16:37:32,16:37:32,10629,10,,,,4320.29,0
11691020,16:38:13,16:38:13,10630,11,,,,4521.63,0
11691020,16:39:30,16:39:30,10632,12,,,,5198.82,0
11691020,16:40:05,16:40:05,2804,13,,,,5368.34,0
11691020,16:40:30,16:40:30,9532,14,,,,5545.95,0
11691020,16:41:49,16:41:49,4732,15,,,,6073.08,0
11691020,16:43:00,16:43:00,4636,16,,,,6544.86,
11691020,16:43:34,16:43:34,5773,17,,,,6784.73,0
11691020,16:44:12,16:44:12,5774,18,,,,7072.26,0
11691020,16:44:46,16:44:46,2813,19,,,,7335.99,0
11691020,16:46:05,16:46:05,1144,20,,,,7980.95,0
11691020,16:47:37,16:47:37,1145,21,,,,8557.03,0
11691020,16:49:00,16:49:00,9527,22,,1,,9108.75,
11691030,16:30:00,16:30:00,2755,1,,,1,0,
11691030,16:30:37,16:30:37,2756,2,,,,383.15,0
11691030,16:31:02,16:31:02,10806,3,,,,650.05,0
11691030,16:31:51,16:31:51,10633,4,,,,1146.75,0
11691030,16:32:44,16:32:44,6570,5,,,,1709.62,0
11691030,16:33:27,16:33:27,6571,6,,,,2110.6,0
11691030,16:33:46,16:33:46,8778,7,,,,2305.82,0
11691030,16:34:00,16:34:00,8869,8,,,,2442.76,
11691030,16:36:03,16:36:03,10688,9,,,,3525.06,0
11691030,16:37:32,16:37:32,10629,10,,,,4320.29,0
11691030,16:38:13,16:38:13,10630,11,,,,4521.63,0
11691030,16:39:30,16:39:30,10632,12,,,,5198.82,0
11691030,16:40:05,16:40:05,2804,13,,,,5368.34,0
11691030,16:40:30,16:40:30,9532,14,,,,5545.95,0
11691030,16:41:49,16:41:49,4732,15,,,,6073.08,0
11691030,16:43:00,16:43:00,4636,16,,,,6544.86,
11691030,16:43:34,16:43:34,5773,17,,,,6784.73,0
11691030,16:44:12,16:44:12,5774,18,,,,7072.26,0
11691030,16:44:46,16:44:46,2813,19,,,,7335.99,0
11691030,16:46:05,16:46:05,1144,20,,,,7980.95,0
11691030,16:47:37,16:47:37,1145,21,,,,8557.03,0
11691030,16:49:00,16:49:00,9527,22,,1,,9108.75,
11691040,16:30:00,16:30:00,2755,1,,,1,0,
11691040,16:30:37,16:30:37,2756,2,,,,383.15,0
11691040,16:31:02,16:31:02,10806,3,,,,650.05,0
11691040,16:31:51,16:31:51,10633,4,,,,1146.75,0
11691040,16:32:44,16:32:44,6570,5,,,,1709.62,0
11691040,16:33:27,16:33:27,6571,6,,,,2110.6,0
11691040,16:33:46,16:33:46,8778,7,,,,2305.82,0
11691040,16:34:00,16:34:00,8869,8,,,,2442.76,
11691040,16:36:03,16:36:03,10688,9,,,,3525.06,0
11691040,16:37:32,16:37:32,10629,10,,,,4320.29,0
11691040,16:38:13,16:38:13,10630,11,,,,4521.63,0
11691040,16:39:30,16:39:30,10632,12,,,,5198.82,0
11691040,16:40:05,16:40:05,2804,13,,,,5368.34,0
11691040,16:40:30,16:40:30,9532,14,,,,5545.95,0
11691040,16:41:49,16:41:49,4732,15,,,,6073.08,0
11691040,16:43:00,16:43:00,4636,16,,,,6544.86,
11691040,16:43:34,16:43:34,5773,17,,,,6784.73,0
11691040,16:44:12,16:44:12,5774,18,,,,7072.26,0
11691040,16:44:46,16:44:46,2813,19,,,,7335.99,0
11691040,16:46:05,16:46:05,1144,20,,,,7980.95,0
11691040,16:47:37,16:47:37,1145,21,,,,8557.03,0
11691040,16:49:00,16:49:00,9527,22,,1,,9108.75,
11691050,16:30:00,16:30:00,2755,1,,,1,0,
11691050,16:30:37,16:30:37,2756,2,,,,383.15,0
11691050,16:31:02,16:31:02,10806,3,,,,650.05,0
11691050,16:31:51,16:31:51,10633,4,,,,1146.75,0
11691050,16:32:44,16:32:44,6570,5,,,,1709.62,0
11691050,16:33:27,16:33:27,6571,6,,,,2110.6,0
11691050,16:33:46,16:33:46,8778,7,,,,2305.82,0
11691050,16:34:00,16:34:00,8869,8,,,,2442.76,
11691050,16:36:03,16:36:03,10688,9,,,,3525.06,0
11691050,16:37:32,16:37:32,10629,10,,,,4320.29,0
11691050,16:38:13,16:38:13,10630,11,,,,4521.63,0
11691050,16:39:30,16:39:30,10632,12,,,,5198.82,0
11691050,16:40:05,16:40:05,2804,13,,,,5368.34,0
11691050,16:40:30,16:40:30,9532,14,,,,5545.95,0
11691050,16:41:49,16:41:49,4732,15,,,,6073.08,0
11691050,16:43:00,16:43:00,4636,16,,,,6544.86,
11691050,16:43:34,16:43:34,5773,17,,,,6784.73,0
11691050,16:44:12,16:44:12,5774,18,,,,7072.26,0
11691050,16:44:46,16:44:46,2813,19,,,,7335.99,0
11691050,16:46:05,16:46:05,1144,20,,,,7980.95,0
11691050,16:47:37,16:47:37,1145,21,,,,8557.03,0
11691050,16:49:00,16:49:00,9527,22,,1,,9108.75,
11691060,16:30:00,16:30:00,2755,1,,,1,0,
11691060,16:30:37,16:30:37,2756,2,,,,383.15,0
11691060,16:31:02,16:31:02,10806,3,,,,650.05,0
11691060,16:31:51,16:31:51,10633,4,,,,1146.75,0
11691060,16:32:44,16:32:44,6570,5,,,,1709.62,0
11691060,16:33:27,16:33:27,6571,6,,,,2110.6,0
11691060,16:33:46,16:33:46,8778,7,,,,2305.82,0
11691060,16:34:00,16:34:00,8869,8,,,,2442.76,
11691060,16:36:03,16:36:03,10688,9,,,,3525.06,0
11691060,16:37:32,16:37:32,10629,10,,,,4320.29,0
11691060,16:38:13,16:38:13,10630,11,,,,4521.63,0
11691060,16:39:30,16:39:30,10632,12,,,,5198.82,0
11691060,16:40:05,16:40:05,2804,13,,,,5368.34,0
11691060,16:40:30,16:40:30,9532,14,,,,5545.95,0
11691060,16:41:49,16:41:49,4732,15,,,,6073.08,0
11691060,16:43:00,16:43:00,4636,16,,,,6544.86,
11691060,16:43:34,16:43:34,5773,17,,,,6784.73,0
11691060,16:44:12,16:44:12,5774,18,,,,7072.26,0
11691060,16:44:46,16:44:46,2813,19,,,,7335.99,0
11691060,16:46:05,16:46:05,1144,20,,,,7980.95,0
11691060,16:47:37,16:47:37,1145,21,,,,8557.03,0
11691060,16:49:00,16:49:00,9527,22,,1,,9108.75,
11691080,16:30:00,16:30:00,2755,1,,,1,0,
11691080,16:30:37,16:30:37,2756,2,,,,383.15,0
11691080,16:31:02,16:31:02,10806,3,,,,650.05,0
11691080,16:31:51,16:31:51,10633,4,,,,1146.75,0
11691080,16:32:44,16:32:44,6570,5,,,,1709.62,0
11691080,16:33:27,16:33:27,6571,6,,,,2110.6,0
11691080,16:33:46,16:33:46,8778,7,,,,2305.82,0
11691080,16:34:00,16:34:00,8869,8,,,,2442.76,
11691080,16:36:03,16:36:03,10688,9,,,,3525.06,0
11691080,16:37:32,16:37:32,10629,10,,,,4320.29,0
11691080,16:38:13,16:38:13,10630,11,,,,4521.63,0
11691080,16:39:30,16:39:30,10632,12,,,,5198.82,0
11691080,16:40:05,16:40:05,2804,13,,,,5368.34,0
11691080,16:40:30,16:40:30,9532,14,,,,5545.95,0
11691080,16:41:49,16:41:49,4732,15,,,,6073.08,0
11691080,16:43:00,16:43:00,4636,16,,,,6544.86,
11691080,16:43:34,16:43:34,5773,17,,,,6784.73,0
11691080,16:44:12,16:44:12,5774,18,,,,7072.26,0
11691080,16:44:46,16:44:46,2813,19,,,,7335.99,0
11691080,16:46:05,16:46:05,1144,20,,,,7980.95,0
11691080,16:47:37,16:47:37,1145,21,,,,8557.03,0
11691080,16:49:00,16:49:00,9527,22,,1,,9108.75,
11692090,09:00:00,09:00:00,2755,1,,,1,0,
11692090,09:00:28,09:00:28,2756,2,,,,383.15,0
11692090,09:00:46,09:00:46,10806,3,,,,650.05,0
11692090,09:01:23,09:01:23,10633,4,,,,1146.75,0
11692090,09:02:03,09:02:03,6570,5,,,,1709.62,0
11692090,09:02:35,09:02:35,6571,6,,,,2110.6,0
11692090,09:02:49,09:02:49,8778,7,,,,2305.82,0
11692090,09:03:00,09:03:00,8869,8,,,,2442.76,
11692090,09:05:30,09:05:30,10688,9,,,,3525.06,0
11692090,09:07:20,09:07:20,10629,10,,,,4320.29,0
11692090,09:08:10,09:08:10,10630,11,,,,4521.63,0
11692090,09:09:43,09:09:43,10632,12,,,,5198.82,0
11692090,09:10:26,09:10:26,2804,13,,,,5368.34,0
11692090,09:10:57,09:10:57,9532,14,,,,5545.95,0
11692090,09:12:33,09:12:33,4732,15,,,,6073.08,0
11692090,09:14:00,09:14:00,4636,16,,,,6544.86,
11692090,09:14:29,09:14:29,5773,17,,,,6784.73,0
11692090,09:15:00,09:15:00,5774,18,,,,7072.26,0
11692090,09:15:28,09:15:28,2813,19,,,,7335.99,0
11692090,09:16:34,09:16:34,1144,20,,,,7980.95,0
11692090,09:17:50,09:17:50,1145,21,,,,8557.03,0
11692090,09:19:00,09:19:00,9527,22,,1,,9108.75,
11692100,09:00:00,09:00:00,2755,1,,,1,0,
11692100,09:00:28,09:00:28,2756,2,,,,383.15,0
11692100,09:00:46,09:00:46,10806,3,,,,650.05,0
11692100,09:01:23,09:01:23,10633,4,,,,1146.75,0
11692100,09:02:03,09:02:03,6570,5,,,,1709.62,0
11692100,09:02:35,09:02:35,6571,6,,,,2110.6,0
11692100,09:02:49,09:02:49,8778,7,,,,2305.82,0
11692100,09:03:00,09:03:00,8869,8,,,,2442.76,
11692100,09:05:30,09:05:30,10688,9,,,,3525.06,0
11692100,09:07:20,09:07:20,10629,10,,,,4320.29,0
11692100,09:08:10,09:08:10,10630,11,,,,4521.63,0
11692100,09:09:43,09:09:43,10632,12,,,,5198.82,0
11692100,09:10:26,09:10:26,2804,13,,,,5368.34,0
11692100,09:10:57,09:10:57,9532,14,,,,5545.95,0
11692100,09:12:33,09:12:33,4732,15,,,,6073.08,0
11692100,09:14:00,09:14:00,4636,16,,,,6544.86,
11692100,09:14:29,09:14:29,5773,17,,,,6784.73,0
11692100,09:15:00,09:15:00,5774,18,,,,7072.26,0
11692100,09:15:28,09:15:28,2813,19,,,,7335.99,0
11692100,09:16:34,09:16:34,1144,20,,,,7980.95,0
11692100,09:17:50,09:17:50,1145,21,,,,8557.03,0
11692100,09:19:00,09:19:00,9527,22,,1,,9108.75,
11692110,09:00:00,09:00:00,2755,1,,,1,0,
11692110,09:00:28,09:00:28,2756,2,,,,383.15,0
11692110,09:00:46,09:00:46,10806,3,,,,650.05,0
11692110,09:01:23,09:01:23,10633,4,,,,1146.75,0
11692110,09:02:03,09:02:03,6570,5,,,,1709.62,0
11692110,09:02:35,09:02:35,6571,6,,,,2110.6,0
11692110,09:02:49,09:02:49,8778,7,,,,2305.82,0
11692110,09:03:00,09:03:00,8869,8,,,,2442.76,
11692110,09:05:30,09:05:30,10688,9,,,,3525.06,0
11692110,09:07:20,09:07:20,10629,10,,,,4320.29,0
11692110,09:08:10,09:08:10,10630,11,,,,4521.63,0
11692110,09:09:43,09:09:43,10632,12,,,,5198.82,0
11692110,09:10:26,09:10:26,2804,13,,,,5368.34,0
11692110,09:10:57,09:10:57,9532,14,,,,5545.95,0
11692110,09:12:33,09:12:33,4732,15,,,,6073.08,0
11692110,09:14:00,09:14:00,4636,16,,,,6544.86,
11692110,09:14:29,09:14:29,5773,17,,,,6784.73,0
11692110,09:15:00,09:15:00,5774,18,,,,7072.26,0
11692110,09:15:28,09:15:28,2813,19,,,,7335.99,0
11692110,09:16:34,09:16:34,1144,20,,,,7980.95,0
11692110,09:17:50,09:17:50,1145,21,,,,8557.03,0
11692110,09:19:00,09:19:00,9527,22,,1,,9108.75,
11692120,09:00:00,09:00:00,2755,1,,,1,0,
11692120,09:00:28,09:00:28,2756,2,,,,383.15,0
11692120,09:00:46,09:00:46,10806,3,,,,650.05,0
11692120,09:01:23,09:01:23,10633,4,,,,1146.75,0
11692120,09:02:03,09:02:03,6570,5,,,,1709.62,0
11692120,09:02:35,09:02:35,6571,6,,,,2110.6,0
11692120,09:02:49,09:02:49,8778,7,,,,2305.82,0
11692120,09:03:00,09:03:00,8869,8,,,,2442.76,
11692120,09:05:30,09:05:30,10688,9,,,,3525.06,0
11692120,09:07:20,09:07:20,10629,10,,,,4320.29,0
11692120,09:08:10,09:08:10,10630,11,,,,4521.63,0
11692120,09:09:43,09:09:43,10632,12,,,,5198.82,0
11692120,09:10:26,09:10:26,2804,13,,,,5368.34,0
11692120,09:10:57,09:10:57,9532,14,,,,5545.95,0
11692120,09:12:33,09:12:33,4732,15,,,,6073.08,0
11692120,09:14:00,09:14:00,4636,16,,,,6544.86,
11692120,09:14:29,09:14:29,5773,17,,,,6784.73,0
11692120,09:15:00,09:15:00,5774,18,,,,7072.26,0
11692120,09:15:28,09:15:28,2813,19,,,,7335.99,0
11692120,09:16:34,09:16:34,1144,20,,,,7980.95,0
11692120,09:17:50,09:17:50,1145,21,,,,8557.03,0
11692120,09:19:00,09:19:00,9527,22,,1,,9108.75,
11692130,09:00:00,09:00:00,2755,1,,,1,0,
11692130,09:00:28,09:00:28,2756,2,,,,383.15,0
11692130,09:00:46,09:00:46,10806,3,,,,650.05,0
11692130,09:01:23,09:01:23,10633,4,,,,1146.75,0
11692130,09:02:03,09:02:03,6570,5,,,,1709.62,0
11692130,09:02:35,09:02:35,6571,6,,,,2110.6,0
11692130,09:02:49,09:02:49,8778,7,,,,2305.82,0
11692130,09:03:00,09:03:00,8869,8,,,,2442.76,
11692130,09:05:30,09:05:30,10688,9,,,,3525.06,0
11692130,09:07:20,09:07:20,10629,10,,,,4320.29,0
11692130,09:08:10,09:08:10,10630,11,,,,4521.63,0
11692130,09:09:43,09:09:43,10632,12,,,,5198.82,0
11692130,09:10:26,09:10:26,2804,13,,,,5368.34,0
11692130,09:10:57,09:10:57,9532,14,,,,5545.95,0
11692130,09:12:33,09:12:33,4732,15,,,,6073.08,0
11692130,09:14:00,09:14:00,4636,16,,,,6544.86,
11692130,09:14:29,09:14:29,5773,17,,,,6784.73,0
11692130,09:15:00,09:15:00,5774,18,,,,7072.26,0
11692130,09:15:28,09:15:28,2813,19,,,,7335.99,0
11692130,09:16:34,09:16:34,1144,20,,,,7980.95,0
11692130,09:17:50,09:17:50,1145,21,,,,8557.03,0
11692130,09:19:00,09:19:00,9527,22,,1,,9108.75,
13098090,12:00:00,12:00:00,2755,1,,,1,0,
13098090,12:00:28,12:00:28,2756,2,,,,383.15,0
13098090,12:00:46,12:00:46,10806,3,,,,650.05,0
13098090,12:01:23,12:01:23,10633,4,,,,1146.75,0
13098090,12:02:03,12:02:03,6570,5,,,,1709.62,0
13098090,12:02:35,12:02:35,6571,6,,,,2110.6,0
13098090,12:02:49,12:02:49,8778,7,,,,2305.82,0
13098090,12:03:00,12:03:00,8869,8,,,,2442.76,
13098090,12:05:03,12:05:03,10688,9,,,,3525.06,0
13098090,12:06:32,12:06:32,10629,10,,,,4320.29,0
13098090,12:07:13,12:07:13,10630,11,,,,4521.63,0
13098090,12:08:30,12:08:30,10632,12,,,,5198.82,0
13098090,12:09:05,12:09:05,2804,13,,,,5368.34,0
13098090,12:09:30,12:09:30,9532,14,,,,5545.95,0
13098090,12:10:49,12:10:49,4732,15,,,,6073.08,0
13098090,12:12:00,12:12:00,4636,16,,,,6544.86,
13098090,12:12:29,12:12:29,5773,17,,,,6784.73,0
13098090,12:13:00,12:13:00,5774,18,,,,7072.26,0
13098090,12:13:28,12:13:28,2813,19,,,,7335.99,0
13098090,12:14:34,12:14:34,1144,20,,,,7980.95,0
13098090,12:15:50,12:15:50,1145,21,,,,8557.03,0
13098090,12:17:00,12:17:00,9527,22,,1,,9108.75,
13098100,12:00:00,12:00:00,2755,1,,,1,0,
13098100,12:00:28,12:00:28,2756,2,,,,383.15,0
13098100,12:00:46,12:00:46,10806,3,,,,650.05,0
13098100,12:01:23,12:01:23,10633,4,,,,1146.75,0
13098100,12:02:03,12:02:03,6570,5,,,,1709.62,0
13098100,12:02:35,12:02:35,6571,6,,,,2110.6,0
13098100,12:02:49,12:02:49,8778,7,,,,2305.82,0
13098100,12:03:00,12:03:00,8869,8,,,,2442.76,
13098100,12:05:03,12:05:03,10688,9,,,,3525.06,0
13098100,12:06:32,12:06:32,10629,10,,,,4320.29,0
13098100,12:07:13,12:07:13,10630,11,,,,4521.63,0
13098100,12:08:30,12:08:30,10632,12,,,,5198.82,0
13098100,12:09:05,12:09:05,2804,13,,,,5368.34,0
13098100,12:09:30,12:09:30,9532,14,,,,5545.95,0
13098100,12:10:49,12:10:49,4732,15,,,,6073.08,0
13098100,12:12:00,12:12:00,4636,16,,,,6544.86,
13098100,12:12:29,12:12:29,5773,17,,,,6784.73,0
13098100,12:13:00,12:13:00,5774,18,,,,7072.26,0
13098100,12:13:28,12:13:28,2813,19,,,,7335.99,0
13098100,12:14:34,12:14:34,1144,20,,,,7980.95,0
13098100,12:15:50,12:15:50,1145,21,,,,8557.03,0
13098100,12:17:00,12:17:00,9527,22,,1,,9108.75,
13098110,12:00:00,12:00:00,2755,1,,,1,0,
13098110,12:00:28,12:00:28,2756,2,,,,383.15,0
13098110,12:00:46,12:00:46,10806,3,,,,650.05,0
13098110,12:01:23,12:01:23,10633,4,,,,1146.75,0
13098110,12:02:03,12:02:03,6570,5,,,,1709.62,0
13098110,12:02:35,12:02:35,6571,6,,,,2110.6,0
13098110,12:02:49,12:02:49,8778,7,,,,2305.82,0
13098110,12:03:00,12:03:00,8869,8,,,,2442.76,
13098110,12:05:03,12:05:03,10688,9,,,,3525.06,0
13098110,12:06:32,12:06:32,10629,10,,,,4320.29,0
13098110,12:07:13,12:07:13,10630,11,,,,4521.63,0
13098110,12:08:30,12:08:30,10632,12,,,,5198.82,0
13098110,12:09:05,12:09:05,2804,13,,,,5368.34,0
13098110,12:09:30,12:09:30,9532,14,,,,5545.95,0
13098110,12:10:49,12:10:49,4732,15,,,,6073.08,0
13098110,12:12:00,12:12:00,4636,16,,,,6544.86,
13098110,12:12:29,12:12:29,5773,17,,,,6784.73,0
13098110,12:13:00,12:13:00,5774,18,,,,7072.26,0
13098110,12:13:28,12:13:28,2813,19,,,,7335.99,0
13098110,12:14:34,12:14:34,1144,20,,,,7980.95,0
13098110,12:15:50,12:15:50,1145,21,,,,8557.03,0
13098110,12:17:00,12:17:00,9527,22,,1,,9108.75,
13098120,12:00:00,12:00:00,2755,1,,,1,0,
13098120,12:00:28,12:00:28,2756,2,,,,383.15,0
13098120,12:00:46,12:00:46,10806,3,,,,650.05,0
13098120,12:01:23,12:01:23,10633,4,,,,1146.75,0
13098120,12:02:03,12:02:03,6570,5,,,,1709.62,0
13098120,12:02:35,12:02:35,6571,6,,,,2110.6,0
13098120,12:02:49,12:02:49,8778,7,,,,2305.82,0
13098120,12:03:00,12:03:00,8869,8,,,,2442.76,
13098120,12:05:03,12:05:03,10688,9,,,,3525.06,0
13098120,12:06:32,12:06:32,10629,10,,,,4320.29,0
13098120,12:07:13,12:07:13,10630,11,,,,4521.63,0
13098120,12:08:30,12:08:30,10632,12,,,,5198.82,0
13098120,12:09:05,12:09:05,2804,13,,,,5368.34,0
13098120,12:09:30,12:09:30,9532,14,,,,5545.95,0
13098120,12:10:49,12:10:49,4732,15,,,,6073.08,0
13098120,12:12:00,12:12:00,4636,16,,,,6544.86,
13098120,12:12:29,12:12:29,5773,17,,,,6784.73,0
13098120,12:13:00,12:13:00,5774,18,,,,7072.26,0
13098120,12:13:28,12:13:28,2813,19,,,,7335.99,0
13098120,12:14:34,12:14:34,1144,20,,,,7980.95,0
13098120,12:15:50,12:15:50,1145,21,,,,8557.03,0
13098120,12:17:00,12:17:00,9527,22,,1,,9108.75,
13098130,12:00:00,12:00:00,2755,1,,,1,0,
13098130,12:00:28,12:00:28,2756,2,,,,383.15,0
13098130,12:00:46,12:00:46,10806,3,,,,650.05,0
13098130,12:01:23,12:01:23,10633,4,,,,1146.75,0
13098130,12:02:03,12:02:03,6570,5,,,,1709.62,0
13098130,12:02:35,12:02:35,6571,6,,,,2110.6,0
13098130,12:02:49,12:02:49,8778,7,,,,2305.82,0
13098130,12:03:00,12:03:00,8869,8,,,,2442.76,
13098130,12:05:03,12:05:03,10688,9,,,,3525.06,0
13098130,12:06:32,12:06:32,10629,10,,,,4320.29,0
13098130,12:07:13,12:07:13,10630,11,,,,4521.63,0
13098130,12:08:30,12:08:30,10632,12,,,,5198.82,0
13098130,12:09:05,12:09:05,2804,13,,,,5368.34,0
13098130,12:09:30,12:09:30,9532,14,,,,5545.95,0
13098130,12:10:49,12:10:49,4732,15,,,,6073.08,0
13098130,12:12:00,12:12:00,4636,16,,,,6544.86,
13098130,12:12:29,12:12:29,5773,17,,,,6784.73,0
13098130,12:13:00,12:13:00,5774,18,,,,7072.26,0
13098130,12:13:28,12:13:28,2813,19,,,,7335.99,0
13098130,12:14:34,12:14:34,1144,20,,,,7980.95,0
13098130,12:15:50,12:15:50,1145,21,,,,8557.03,0
13098130,12:17:00,12:17:00,9527,22,,1,,9108.75,
13269090,09:30:00,09:30:00,2755,1,,,1,0,
13269090,09:30:28,09:30:28,2756,2,,,,383.15,0
13269090,09:30:46,09:30:46,10806,3,,,,650.05,0
13269090,09:31:23,09:31:23,10633,4,,,,1146.75,0
13269090,09:32:03,09:32:03,6570,5,,,,1709.62,0
13269090,09:32:35,09:32:35,6571,6,,,,2110.6,0
13269090,09:32:49,09:32:49,8778,7,,,,2305.82,0
13269090,09:33:00,09:33:00,8869,8,,,,2442.76,
13269090,09:35:30,09:35:30,10688,9,,,,3525.06,0
13269090,09:37:20,09:37:20,10629,10,,,,4320.29,0
13269090,09:38:10,09:38:10,10630,11,,,,4521.63,0
13269090,09:39:43,09:39:43,10632,12,,,,5198.82,0
13269090,09:40:26,09:40:26,2804,13,,,,5368.34,0
13269090,09:40:57,09:40:57,9532,14,,,,5545.95,0
13269090,09:42:33,09:42:33,4732,15,,,,6073.08,0
13269090,09:44:00,09:44:00,4636,16,,,,6544.86,
13269090,09:44:29,09:44:29,5773,17,,,,6784.73,0
13269090,09:45:00,09:45:00,5774,18,,,,7072.26,0
13269090,09:45:28,09:45:28,2813,19,,,,7335.99,0
13269090,09:46:34,09:46:34,1144,20,,,,7980.95,0
13269090,09:47:50,09:47:50,1145,21,,,,8557.03,0
13269090,09:49:00,09:49:00,9527,22,,1,,9108.75,
13269100,09:30:00,09:30:00,2755,1,,,1,0,
13269100,09:30:28,09:30:28,2756,2,,,,383.15,0
13269100,09:30:46,09:30:46,10806,3,,,,650.05,0
13269100,09:31:23,09:31:23,10633,4,,,,1146.75,0
13269100,09:32:03,09:32:03,6570,5,,,,1709.62,0
13269100,09:32:35,09:32:35,6571,6,,,,2110.6,0
13269100,09:32:49,09:32:49,8778,7,,,,2305.82,0
13269100,09:33:00,09:33:00,8869,8,,,,2442.76,
13269100,09:35:30,09:35:30,10688,9,,,,3525.06,0
13269100,09:37:20,09:37:20,10629,10,,,,4320.29,0
13269100,09:38:10,09:38:10,10630,11,,,,4521.63,0
13269100,09:39:43,09:39:43,10632,12,,,,5198.82,0
13269100,09:40:26,09:40:26,2804,13,,,,5368.34,0
13269100,09:40:57,09:40:57,9532,14,,,,5545.95,0
13269100,09:42:33,09:42:33,4732,15,,,,6073.08,0
13269100,09:44:00,09:44:00,4636,16,,,,6544.86,
13269100,09:44:29,09:44:29,5773,17,,,,6784.73,0
13269100,09:45:00,09:45:00,5774,18,,,,7072.26,0
13269100,09:45:28,09:45:28,2813,19,,,,7335.99,0
13269100,09:46:34,09:46:34,1144,20,,,,7980.95,0
13269100,09:47:50,09:47:50,1145,21,,,,8557.03,0
13269100,09:49:00,09:49:00,9527,22,,1,,9108.75,
13269110,09:30:00,09:30:00,2755,1,,,1,0,
13269110,09:30:28,09:30:28,2756,2,,,,383.15,0
13269110,09:30:46,09:30:46,10806,3,,,,650.05,0
13269110,09:31:23,09:31:23,10633,4,,,,1146.75,0
13269110,09:32:03,09:32:03,6570,5,,,,1709.62,0
13269110,09:32:35,09:32:35,6571,6,,,,2110.6,0
13269110,09:32:49,09:32:49,8778,7,,,,2305.82,0
13269110,09:33:00,09:33:00,8869,8,,,,2442.76,
13269110,09:35:30,09:35:30,10688,9,,,,3525.06,0
13269110,09:37:20,09:37:20,10629,10,,,,4320.29,0
13269110,09:38:10,09:38:10,10630,11,,,,4521.63,0
13269110,09:39:43,09:39:43,10632,12,,,,5198.82,0
13269110,09:40:26,09:40:26,2804,13,,,,5368.34,0
13269110,09:40:57,09:40:57,9532,14,,,,5545.95,0
13269110,09:42:33,09:42:33,4732,15,,,,6073.08,0
13269110,09:44:00,09:44:00,4636,16,,,,6544.86,
13269110,09:44:29,09:44:29,5773,17,,,,6784.73,0
13269110,09:45:00,09:45:00,5774,18,,,,7072.26,0
13269110,09:45:28,09:45:28,2813,19,,,,7335.99,0
13269110,09:46:34,09:46:34,1144,20,,,,7980.95,0
13269110,09:47:50,09:47:50,1145,21,,,,8557.03,0
13269110,09:49:00,09:49:00,9527,22,,1,,9108.75,
13269120,09:30:00,09:30:00,2755,1,,,1,0,
13269120,09:30:28,09:30:28,2756,2,,,,383.15,0
13269120,09:30:46,09:30:46,10806,3,,,,650.05,0
13269120,09:31:23,09:31:23,10633,4,,,,1146.75,0
13269120,09:32:03,09:32:03,6570,5,,,,1709.62,0
13269120,09:32:35,09:32:35,6571,6,,,,2110.6,0
13269120,09:32:49,09:32:49,8778,7,,,,2305.82,0
13269120,09:33:00,09:33:00,8869,8,,,,2442.76,
13269120,09:35:30,09:35:30,10688,9,,,,3525.06,0
13269120,09:37:20,09:37:20,10629,10,,,,4320.29,0
13269120,09:38:10,09:38:10,10630,11,,,,4521.63,0
13269120,09:39:43,09:39:43,10632,12,,,,5198.82,0
13269120,09:40:26,09:40:26,2804,13,,,,5368.34,0
13269120,09:40:57,09:40:57,9532,14,,,,5545.95,0
13269120,09:42:33,09:42:33,4732,15,,,,6073.08,0
13269120,09:44:00,09:44:00,4636,16,,,,6544.86,
13269120,09:44:29,09:44:29,5773,17,,,,6784.73,0
13269120,09:45:00,09:45:00,5774,18,,,,7072.26,0
13269120,09:45:28,09:45:28,2813,19,,,,7335.99,0
13269120,09:46:34,09:46:34,1144,20,,,,7980.95,0
13269120,09:47:50,09:47:50,1145,21,,,,8557.03,0
13269120,09:49:00,09:49:00,9527,22,,1,,9108.75,
13269130,09:30:00,09:30:00,2755,1,,,1,0,
13269130,09:30:28,09:30:28,2756,2,,,,383.15,0
13269130,09:30:46,09:30:46,10806,3,,,,650.05,0
13269130,09:31:23,09:31:23,10633,4,,,,1146.75,0
13269130,09:32:03,09:32:03,6570,5,,,,1709.62,0
13269130,09:32:35,09:32:35,6571,6,,,,2110.6,0
13269130,09:32:49,09:32:49,8778,7,,,,2305.82,0
13269130,09:33:00,09:33:00,8869,8,,,,2442.76,
13269130,09:35:30,09:35:30,10688,9,,,,3525.06,0
13269130,09:37:20,09:37:20,10629,10,,,,4320.29,0
13269130,09:38:10,09:38:10,10630,11,,,,4521.63,0
13269130,09:39:43,09:39:43,10632,12,,,,5198.82,0
13269130,09:40:26,09:40:26,2804,13,,,,5368.34,0
13269130,09:40:57,09:40:57,9532,14,,,,5545.95,0
13269130,09:42:33,09:42:33,4732,15,,,,6073.08,0
13269130,09:44:00,09:44:00,4636,16,,,,6544.86,
13269130,09:44:29,09:44:29,5773,17,,,,6784.73,0
13269130,09:45:00,09:45:00,5774,18,,,,7072.26,0
13269130,09:45:28,09:45:28,2813,19,,,,7335.99,0
13269130,09:46:34,09:46:34,1144,20,,,,7980.95,0
13269130,09:47:50,09:47:50,1145,21,,,,8557.03,0
13269130,09:49:00,09:49:00,9527,22,,1,,9108.75,
13327090,11:30:00,11:30:00,2755,1,,,1,0,
13327090,11:30:28,11:30:28,2756,2,,,,383.15,0
13327090,11:30:46,11:30:46,10806,3,,,,650.05,0
13327090,11:31:23,11:31:23,10633,4,,,,1146.75,0
13327090,11:32:03,11:32:03,6570,5,,,,1709.62,0
13327090,11:32:35,11:32:35,6571,6,,,,2110.6,0
13327090,11:32:49,11:32:49,8778,7,,,,2305.82,0
13327090,11:33:00,11:33:00,8869,8,,,,2442.76,
13327090,11:35:03,11:35:03,10688,9,,,,3525.06,0
13327090,11:36:32,11:36:32,10629,10,,,,4320.29,0
13327090,11:37:13,11:37:13,10630,11,,,,4521.63,0
13327090,11:38:30,11:38:30,10632,12,,,,5198.82,0
13327090,11:39:05,11:39:05,2804,13,,,,5368.34,0
13327090,11:39:30,11:39:30,9532,14,,,,5545.95,0
13327090,11:40:49,11:40:49,4732,15,,,,6073.08,0
13327090,11:42:00,11:42:00,4636,16,,,,6544.86,
13327090,11:42:29,11:42:29,5773,17,,,,6784.73,0
13327090,11:43:00,11:43:00,5774,18,,,,7072.26,0
13327090,11:43:28,11:43:28,2813,19,,,,7335.99,0
13327090,11:44:34,11:44:34,1144,20,,,,7980.95,0
13327090,11:45:50,11:45:50,1145,21,,,,8557.03,0
13327090,11:47:00,11:47:00,9527,22,,1,,9108.75,
13327100,11:30:00,11:30:00,2755,1,,,1,0,
13327100,11:30:28,11:30:28,2756,2,,,,383.15,0
13327100,11:30:46,11:30:46,10806,3,,,,650.05,0
13327100,11:31:23,11:31:23,10633,4,,,,1146.75,0
13327100,11:32:03,11:32:03,6570,5,,,,1709.62,0
13327100,11:32:35,11:32:35,6571,6,,,,2110.6,0
13327100,11:32:49,11:32:49,8778,7,,,,2305.82,0
13327100,11:33:00,11:33:00,8869,8,,,,2442.76,
13327100,11:35:03,11:35:03,10688,9,,,,3525.06,0
13327100,11:36:32,11:36:32,10629,10,,,,4320.29,0
13327100,11:37:13,11:37:13,10630,11,,,,4521.63,0
13327100,11:38:30,11:38:30,10632,12,,,,5198.82,0
13327100,11:39:05,11:39:05,2804,13,,,,5368.34,0
13327100,11:39:30,11:39:30,9532,14,,,,5545.95,0
13327100,11:40:49,11:40:49,4732,15,,,,6073.08,0
13327100,11:42:00,11:42:00,4636,16,,,,6544.86,
13327100,11:42:29,11:42:29,5773,17,,,,6784.73,0
13327100,11:43:00,11:43:00,5774,18,,,,7072.26,0
13327100,11:43:28,11:43:28,2813,19,,,,7335.99,0
13327100,11:44:34,11:44:34,1144,20,,,,7980.95,0
13327100,11:45:50,11:45:50,1145,21,,,,8557.03,0
13327100,11:47:00,11:47:00,9527,22,,1,,9108.75,
13327110,11:30:00,11:30:00,2755,1,,,1,0,
13327110,11:30:28,11:30:28,2756,2,,,,383.15,0
13327110,11:30:46,11:30:46,10806,3,,,,650.05,0
13327110,11:31:23,11:31:23,10633,4,,,,1146.75,0
13327110,11:32:03,11:32:03,6570,5,,,,1709.62,0
13327110,11:32:35,11:32:35,6571,6,,,,2110.6,0
13327110,11:32:49,11:32:49,8778,7,,,,2305.82,0
13327110,11:33:00,11:33:00,8869,8,,,,2442.76,
13327110,11:35:03,11:35:03,10688,9,,,,3525.06,0
13327110,11:36:32,11:36:32,10629,10,,,,4320.29,0
13327110,11:37:13,11:37:13,10630,11,,,,4521.63,0
13327110,11:38:30,11:38:30,10632,12,,,,5198.82,0
13327110,11:39:05,11:39:05,2804,13,,,,5368.34,0
13327110,11:39:30,11:39:30,9532,14,,,,5545.95,0
13327110,11:40:49,11:40:49,4732,15,,,,6073.08,0
13327110,11:42:00,11:42:00,4636,16,,,,6544.86,
13327110,11:42:29,11:42:29,5773,17,,,,6784.73,0
13327110,11:43:00,11:43:00,5774,18,,,,7072.26,0
13327110,11:43:28,11:43:28,2813,19,,,,7335.99,0
13327110,11:44:34,11:44:34,1144,20,,,,7980.95,0
13327110,11:45:50,11:45:50,1145,21,,,,8557.03,0
13327110,11:47:00,11:47:00,9527,22,,1,,9108.75,
13327120,11:30:00,11:30:00,2755,1,,,1,0,
13327120,11:30:28,11:30:28,2756,2,,,,383.15,0
13327120,11:30:46,11:30:46,10806,3,,,,650.05,0
13327120,11:31:23,11:31:23,10633,4,,,,1146.75,0
13327120,11:32:03,11:32:03,6570,5,,,,1709.62,0
13327120,11:32:35,11:32:35,6571,6,,,,2110.6,0
13327120,11:32:49,11:32:49,8778,7,,,,2305.82,0
13327120,11:33:00,11:33:00,8869,8,,,,2442.76,
13327120,11:35:03,11:35:03,10688,9,,,,3525.06,0
13327120,11:36:32,11:36:32,10629,10,,,,4320.29,0
13327120,11:37:13,11:37:13,10630,11,,,,4521.63,0
13327120,11:38:30,11:38:30,10632,12,,,,5198.82,0
13327120,11:39:05,11:39:05,2804,13,,,,5368.34,0
13327120,11:39:30,11:39:30,9532,14,,,,5545.95,0
13327120,11:40:49,11:40:49,4732,15,,,,6073.08,0
13327120,11:42:00,11:42:00,4636,16,,,,6544.86,
13327120,11:42:29,11:42:29,5773,17,,,,6784.73,0
13327120,11:43:00,11:43:00,5774,18,,,,7072.26,0
13327120,11:43:28,11:43:28,2813,19,,,,7335.99,0
13327120,11:44:34,11:44:34,1144,20,,,,7980.95,0
13327120,11:45:50,11:45:50,1145,21,,,,8557.03,0
13327120,11:47:00,11:47:00,9527,22,,1,,9108.75,
13327130,11:30:00,11:30:00,2755,1,,,1,0,
13327130,11:30:28,11:30:28,2756,2,,,,383.15,0
13327130,11:30:46,11:30:46,10806,3,,,,650.05,0
13327130,11:31:23,11:31:23,10633,4,,,,1146.75,0
13327130,11:32:03,11:32:03,6570,5,,,,1709.62,0
13327130,11:32:35,11:32:35,6571,6,,,,2110.6,0
13327130,11:32:49,11:32:49,8778,7,,,,2305.82,0
13327130,11:33:00,11:33:00,8869,8,,,,2442.76,
13327130,11:35:03,11:35:03,10688,9,,,,3525.06,0
13327130,11:36:32,11:36:32,10629,10,,,,4320.29,0
13327130,11:37:13,11:37:13,10630,11,,,,4521.63,0
13327130,11:38:30,11:38:30,10632,12,,,,5198.82,0
13327130,11:39:05,11:39:05,2804,13,,,,5368.34,0
13327130,11:39:30,11:39:30,9532,14,,,,5545.95,0
13327130,11:40:49,11:40:49,4732,15,,,,6073.08,0
13327130,11:42:00,11:42:00,4636,16,,,,6544.86,
13327130,11:42:29,11:42:29,5773,17,,,,6784.73,0
13327130,11:43:00,11:43:00,5774,18,,,,7072.26,0
13327130,11:43:28,11:43:28,2813,19,,,,7335.99,0
13327130,11:44:34,11:44:34,1144,20,,,,7980.95,0
13327130,11:45:50,11:45:50,1145,21,,,,8557.03,0
13327130,11:47:00,11:47:00,9527,22,,1,,9108.75,
13686020,15:00:00,15:00:00,2755,1,,,1,0,
13686020,15:00:37,15:00:37,2756,2,,,,383.15,0
13686020,15:01:02,15:01:02,10806,3,,,,650.05,0
13686020,15:01:51,15:01:51,10633,4,,,,1146.75,0
13686020,15:02:44,15:02:44,6570,5,,,,1709.62,0
13686020,15:03:27,15:03:27,6571,6,,,,2110.6,0
13686020,15:03:46,15:03:46,8778,7,,,,2305.82,0
13686020,15:04:00,15:04:00,8869,8,,,,2442.76,
13686020,15:06:03,15:06:03,10688,9,,,,3525.06,0
13686020,15:07:32,15:07:32,10629,10,,,,4320.29,0
13686020,15:08:13,15:08:13,10630,11,,,,4521.63,0
13686020,15:09:30,15:09:30,10632,12,,,,5198.82,0
13686020,15:10:05,15:10:05,2804,13,,,,5368.34,0
13686020,15:10:30,15:10:30,9532,14,,,,5545.95,0
13686020,15:11:49,15:11:49,4732,15,,,,6073.08,0
13686020,15:13:00,15:13:00,4636,16,,,,6544.86,
13686020,15:13:34,15:13:34,5773,17,,,,6784.73,0
13686020,15:14:12,15:14:12,5774,18,,,,7072.26,0
13686020,15:14:46,15:14:46,2813,19,,,,7335.99,0
13686020,15:16:05,15:16:05,1144,20,,,,7980.95,0
13686020,15:17:37,15:17:37,1145,21,,,,8557.03,0
13686020,15:19:00,15:19:00,9527,22,,1,,9108.75,
13686030,15:00:00,15:00:00,2755,1,,,1,0,
13686030,15:00:37,15:00:37,2756,2,,,,383.15,0
13686030,15:01:02,15:01:02,10806,3,,,,650.05,0
13686030,15:01:51,15:01:51,10633,4,,,,1146.75,0
13686030,15:02:44,15:02:44,6570,5,,,,1709.62,0
13686030,15:03:27,15:03:27,6571,6,,,,2110.6,0
13686030,15:03:46,15:03:46,8778,7,,,,2305.82,0
13686030,15:04:00,15:04:00,8869,8,,,,2442.76,
13686030,15:06:03,15:06:03,10688,9,,,,3525.06,0
13686030,15:07:32,15:07:32,10629,10,,,,4320.29,0
13686030,15:08:13,15:08:13,10630,11,,,,4521.63,0
13686030,15:09:30,15:09:30,10632,12,,,,5198.82,0
13686030,15:10:05,15:10:05,2804,13,,,,5368.34,0
13686030,15:10:30,15:10:30,9532,14,,,,5545.95,0
13686030,15:11:49,15:11:49,4732,15,,,,6073.08,0
13686030,15:13:00,15:13:00,4636,16,,,,6544.86,
13686030,15:13:34,15:13:34,5773,17,,,,6784.73,0
13686030,15:14:12,15:14:12,5774,18,,,,7072.26,0
13686030,15:14:46,15:14:46,2813,19,,,,7335.99,0
13686030,15:16:05,15:16:05,1144,20,,,,7980.95,0
13686030,15:17:37,15:17:37,1145,21,,,,8557.03,0
13686030,15:19:00,15:19:00,9527,22,,1,,9108.75,
13686040,15:00:00,15:00:00,2755,1,,,1,0,
13686040,15:00:37,15:00:37,2756,2,,,,383.15,0
13686040,15:01:02,15:01:02,10806,3,,,,650.05,0
13686040,15:01:51,15:01:51,10633,4,,,,1146.75,0
13686040,15:02:44,15:02:44,6570,5,,,,1709.62,0
13686040,15:03:27,15:03:27,6571,6,,,,2110.6,0
13686040,15:03:46,15:03:46,8778,7,,,,2305.82,0
13686040,15:04:00,15:04:00,8869,8,,,,2442.76,
13686040,15:06:03,15:06:03,10688,9,,,,3525.06,0
13686040,15:07:32,15:07:32,10629,10,,,,4320.29,0
13686040,15:08:13,15:08:13,10630,11,,,,4521.63,0
13686040,15:09:30,15:09:30,10632,12,,,,5198.82,0
13686040,15:10:05,15:10:05,2804,13,,,,5368.34,0
13686040,15:10:30,15:10:30,9532,14,,,,5545.95,0
13686040,15:11:49,15:11:49,4732,15,,,,6073.08,0
13686040,15:13:00,15:13:00,4636,16,,,,6544.86,
13686040,15:13:34,15:13:34,5773,17,,,,6784.73,0
13686040,15:14:12,15:14:12,5774,18,,,,7072.26,0
13686040,15:14:46,15:14:46,2813,19,,,,7335.99,0
13686040,15:16:05,15:16:05,1144,20,,,,7980.95,0
13686040,15:17:37,15:17:37,1145,21,,,,8557.03,0
13686040,15:19:00,15:19:00,9527,22,,1,,9108.75,
13686050,15:00:00,15:00:00,2755,1,,,1,0,
13686050,15:00:37,15:00:37,2756,2,,,,383.15,0
13686050,15:01:02,15:01:02,10806,3,,,,650.05,0
13686050,15:01:51,15:01:51,10633,4,,,,1146.75,0
13686050,15:02:44,15:02:44,6570,5,,,,1709.62,0
13686050,15:03:27,15:03:27,6571,6,,,,2110.6,0
13686050,15:03:46,15:03:46,8778,7,,,,2305.82,0
13686050,15:04:00,15:04:00,8869,8,,,,2442.76,
13686050,15:06:03,15:06:03,10688,9,,,,3525.06,0
13686050,15:07:32,15:07:32,10629,10,,,,4320.29,0
13686050,15:08:13,15:08:13,10630,11,,,,4521.63,0
13686050,15:09:30,15:09:30,10632,12,,,,5198.82,0
13686050,15:10:05,15:10:05,2804,13,,,,5368.34,0
13686050,15:10:30,15:10:30,9532,14,,,,5545.95,0
13686050,15:11:49,15:11:49,4732,15,,,,6073.08,0
13686050,15:13:00,15:13:00,4636,16,,,,6544.86,
13686050,15:13:34,15:13:34,5773,17,,,,6784.73,0
13686050,15:14:12,15:14:12,5774,18,,,,7072.26,0
13686050,15:14:46,15:14:46,2813,19,,,,7335.99,0
13686050,15:16:05,15:16:05,1144,20,,,,7980.95,0
13686050,15:17:37,15:17:37,1145,21,,,,8557.03,0
13686050,15:19:00,15:19:00,9527,22,,1,,9108.75,
13686060,15:00:00,15:00:00,2755,1,,,1,0,
13686060,15:00:37,15:00:37,2756,2,,,,383.15,0
13686060,15:01:02,15:01:02,10806,3,,,,650.05,0
13686060,15:01:51,15:01:51,10633,4,,,,1146.75,0
13686060,15:02:44,15:02:44,6570,5,,,,1709.62,0
13686060,15:03:27,15:03:27,6571,6,,,,2110.6,0
13686060,15:03:46,15:03:46,8778,7,,,,2305.82,0
13686060,15:04:00,15:04:00,8869,8,,,,2442.76,
13686060,15:06:03,15:06:03,10688,9,,,,3525.06,0
13686060,15:07:32,15:07:32,10629,10,,,,4320.29,0
13686060,15:08:13,15:08:13,10630,11,,,,4521.63,0
13686060,15:09:30,15:09:30,10632,12,,,,5198.82,0
13686060,15:10:05,15:10:05,2804,13,,,,5368.34,0
13686060,15:10:30,15:10:30,9532,14,,,,5545.95,0
13686060,15:11:49,15:11:49,4732,15,,,,6073.08,0
13686060,15:13:00,15:13:00,4636,16,,,,6544.86,
13686060,15:13:34,15:13:34,5773,17,,,,6784.73,0
13686060,15:14:12,15:14:12,5774,18,,,,7072.26,0
13686060,15:14:46,15:14:46,2813,19,,,,7335.99,0
13686060,15:16:05,15:16:05,1144,20,,,,7980.95,0
13686060,15:17:37,15:17:37,1145,21,,,,8557.03,0
13686060,15:19:00,15:19:00,9527,22,,1,,9108.75,
13686080,15:00:00,15:00:00,2755,1,,,1,0,
13686080,15:00:37,15:00:37,2756,2,,,,383.15,0
13686080,15:01:02,15:01:02,10806,3,,,,650.05,0
13686080,15:01:51,15:01:51,10633,4,,,,1146.75,0
13686080,15:02:44,15:02:44,6570,5,,,,1709.62,0
13686080,15:03:27,15:03:27,6571,6,,,,2110.6,0
13686080,15:03:46,15:03:46,8778,7,,,,2305.82,0
13686080,15:04:00,15:04:00,8869,8,,,,2442.76,
13686080,15:06:03,15:06:03,10688,9,,,,3525.06,0
13686080,15:07:32,15:07:32,10629,10,,,,4320.29,0
13686080,15:08:13,15:08:13,10630,11,,,,4521.63,0
13686080,15:09:30,15:09:30,10632,12,,,,5198.82,0
13686080,15:10:05,15:10:05,2804,13,,,,5368.34,0
13686080,15:10:30,15:10:30,9532,14,,,,5545.95,0
13686080,15:11:49,15:11:49,4732,15,,,,6073.08,0
13686080,15:13:00,15:13:00,4636,16,,,,6544.86,
13686080,15:13:34,15:13:34,5773,17,,,,6784.73,0
13686080,15:14:12,15:14:12,5774,18,,,,7072.26,0
13686080,15:14:46,15:14:46,2813,19,,,,7335.99,0
13686080,15:16:05,15:16:05,1144,20,,,,7980.95,0
13686080,15:17:37,15:17:37,1145,21,,,,8557.03,0
13686080,15:19:00,15:19:00,9527,22,,1,,9108.75,
13715090,22:00:00,22:00:00,2755,1,,,1,0,
13715090,22:00:18,22:00:18,2756,2,,,,383.15,0
13715090,22:00:31,22:00:31,10806,3,,,,650.05,0
13715090,22:00:55,22:00:55,10633,4,,,,1146.75,0
13715090,22:01:22,22:01:22,6570,5,,,,1709.62,0
13715090,22:01:43,22:01:43,6571,6,,,,2110.6,0
13715090,22:01:53,22:01:53,8778,7,,,,2305.82,0
13715090,22:02:00,22:02:00,8869,8,,,,2442.76,
13715090,22:03:49,22:03:49,10688,9,,,,3525.06,0
13715090,22:05:09,22:05:09,10629,10,,,,4320.29,0
13715090,22:05:45,22:05:45,10630,11,,,,4521.63,0
13715090,22:06:53,22:06:53,10632,12,,,,5198.82,0
13715090,22:07:24,22:07:24,2804,13,,,,5368.34,0
13715090,22:07:46,22:07:46,9532,14,,,,5545.95,0
13715090,22:08:57,22:08:57,4732,15,,,,6073.08,0
13715090,22:10:00,22:10:00,4636,16,,,,6544.86,
13715090,22:10:23,22:10:23,5773,17,,,,6784.73,0
13715090,22:10:48,22:10:48,5774,18,,,,7072.26,0
13715090,22:11:10,22:11:10,2813,19,,,,7335.99,0
13715090,22:12:03,22:12:03,1144,20,,,,7980.95,0
13715090,22:13:04,22:13:04,1145,21,,,,8557.03,0
13715090,22:14:00,22:14:00,9527,22,,1,,9108.75,
13715100,22:00:00,22:00:00,2755,1,,,1,0,
13715100,22:00:18,22:00:18,2756,2,,,,383.15,0
13715100,22:00:31,22:00:31,10806,3,,,,650.05,0
13715100,22:00:55,22:00:55,10633,4,,,,1146.75,0
13715100,22:01:22,22:01:22,6570,5,,,,1709.62,0
13715100,22:01:43,22:01:43,6571,6,,,,2110.6,0
13715100,22:01:53,22:01:53,8778,7,,,,2305.82,0
13715100,22:02:00,22:02:00,8869,8,,,,2442.76,
13715100,22:03:49,22:03:49,10688,9,,,,3525.06,0
13715100,22:05:09,22:05:09,10629,10,,,,4320.29,0
13715100,22:05:45,22:05:45,10630,11,,,,4521.63,0
13715100,22:06:53,22:06:53,10632,12,,,,5198.82,0
13715100,22:07:24,22:07:24,2804,13,,,,5368.34,0
13715100,22:07:46,22:07:46,9532,14,,,,5545.95,0
13715100,22:08:57,22:08:57,4732,15,,,,6073.08,0
13715100,22:10:00,22:10:00,4636,16,,,,6544.86,
13715100,22:10:23,22:10:23,5773,17,,,,6784.73,0
13715100,22:10:48,22:10:48,5774,18,,,,7072.26,0
13715100,22:11:10,22:11:10,2813,19,,,,7335.99,0
13715100,22:12:03,22:12:03,1144,20,,,,7980.95,0
13715100,22:13:04,22:13:04,1145,21,,,,8557.03,0
13715100,22:14:00,22:14:00,9527,22,,1,,9108.75,
13715110,22:00:00,22:00:00,2755,1,,,1,0,
13715110,22:00:18,22:00:18,2756,2,,,,383.15,0
13715110,22:00:31,22:00:31,10806,3,,,,650.05,0
13715110,22:00:55,22:00:55,10633,4,,,,1146.75,0
13715110,22:01:22,22:01:22,6570,5,,,,1709.62,0
13715110,22:01:43,22:01:43,6571,6,,,,2110.6,0
13715110,22:01:53,22:01:53,8778,7,,,,2305.82,0
13715110,22:02:00,22:02:00,8869,8,,,,2442.76,
13715110,22:03:49,22:03:49,10688,9,,,,3525.06,0
13715110,22:05:09,22:05:09,10629,10,,,,4320.29,0
13715110,22:05:45,22:05:45,10630,11,,,,4521.63,0
13715110,22:06:53,22:06:53,10632,12,,,,5198.82,0
13715110,22:07:24,22:07:24,2804,13,,,,5368.34,0
13715110,22:07:46,22:07:46,9532,14,,,,5545.95,0
13715110,22:08:57,22:08:57,4732,15,,,,6073.08,0
13715110,22:10:00,22:10:00,4636,16,,,,6544.86,
13715110,22:10:23,22:10:23,5773,17,,,,6784.73,0
13715110,22:10:48,22:10:48,5774,18,,,,7072.26,0
13715110,22:11:10,22:11:10,2813,19,,,,7335.99,0
13715110,22:12:03,22:12:03,1144,20,,,,7980.95,0
13715110,22:13:04,22:13:04,1145,21,,,,8557.03,0
13715110,22:14:00,22:14:00,9527,22,,1,,9108.75,
13715120,22:00:00,22:00:00,2755,1,,,1,0,
13715120,22:00:18,22:00:18,2756,2,,,,383.15,0
13715120,22:00:31,22:00:31,10806,3,,,,650.05,0
13715120,22:00:55,22:00:55,10633,4,,,,1146.75,0
13715120,22:01:22,22:01:22,6570,5,,,,1709.62,0
13715120,22:01:43,22:01:43,6571,6,,,,2110.6,0
13715120,22:01:53,22:01:53,8778,7,,,,2305.82,0
13715120,22:02:00,22:02:00,8869,8,,,,2442.76,
13715120,22:03:49,22:03:49,10688,9,,,,3525.06,0
13715120,22:05:09,22:05:09,10629,10,,,,4320.29,0
13715120,22:05:45,22:05:45,10630,11,,,,4521.63,0
13715120,22:06:53,22:06:53,10632,12,,,,5198.82,0
13715120,22:07:24,22:07:24,2804,13,,,,5368.34,0
13715120,22:07:46,22:07:46,9532,14,,,,5545.95,0
13715120,22:08:57,22:08:57,4732,15,,,,6073.08,0
13715120,22:10:00,22:10:00,4636,16,,,,6544.86,
13715120,22:10:23,22:10:23,5773,17,,,,6784.73,0
13715120,22:10:48,22:10:48,5774,18,,,,7072.26,0
13715120,22:11:10,22:11:10,2813,19,,,,7335.99,0
13715120,22:12:03,22:12:03,1144,20,,,,7980.95,0
13715120,22:13:04,22:13:04,1145,21,,,,8557.03,0
13715120,22:14:00,22:14:00,9527,22,,1,,9108.75,
13715130,22:00:00,22:00:00,2755,1,,,1,0,
13715130,22:00:18,22:00:18,2756,2,,,,383.15,0
13715130,22:00:31,22:00:31,10806,3,,,,650.05,0
13715130,22:00:55,22:00:55,10633,4,,,,1146.75,0
13715130,22:01:22,22:01:22,6570,5,,,,1709.62,0
13715130,22:01:43,22:01:43,6571,6,,,,2110.6,0
13715130,22:01:53,22:01:53,8778,7,,,,2305.82,0
13715130,22:02:00,22:02:00,8869,8,,,,2442.76,
13715130,22:03:49,22:03:49,10688,9,,,,3525.06,0
13715130,22:05:09,22:05:09,10629,10,,,,4320.29,0
13715130,22:05:45,22:05:45,10630,11,,,,4521.63,0
13715130,22:06:53,22:06:53,10632,12,,,,5198.82,0
13715130,22:07:24,22:07:24,2804,13,,,,5368.34,0
13715130,22:07:46,22:07:46,9532,14,,,,5545.95,0
13715130,22:08:57,22:08:57,4732,15,,,,6073.08,0
13715130,22:10:00,22:10:00,4636,16,,,,6544.86,
13715130,22:10:23,22:10:23,5773,17,,,,6784.73,0
13715130,22:10:48,22:10:48,5774,18,,,,7072.26,0
13715130,22:11:10,22:11:10,2813,19,,,,7335.99,0
13715130,22:12:03,22:12:03,1144,20,,,,7980.95,0
13715130,22:13:04,22:13:04,1145,21,,,,8557.03,0
13715130,22:14:00,22:14:00,9527,22,,1,,9108.75,
14086090,13:00:00,13:00:00,2755,1,,,1,0,
14086090,13:00:28,13:00:28,2756,2,,,,383.15,0
14086090,13:00:46,13:00:46,10806,3,,,,650.05,0
14086090,13:01:23,13:01:23,10633,4,,,,1146.75,0
14086090,13:02:03,13:02:03,6570,5,,,,1709.62,0
14086090,13:02:35,13:02:35,6571,6,,,,2110.6,0
14086090,13:02:49,13:02:49,8778,7,,,,2305.82,0
14086090,13:03:00,13:03:00,8869,8,,,,2442.76,
14086090,13:05:03,13:05:03,10688,9,,,,3525.06,0
14086090,13:06:32,13:06:32,10629,10,,,,4320.29,0
14086090,13:07:13,13:07:13,10630,11,,,,4521.63,0
14086090,13:08:30,13:08:30,10632,12,,,,5198.82,0
14086090,13:09:05,13:09:05,2804,13,,,,5368.34,0
14086090,13:09:30,13:09:30,9532,14,,,,5545.95,0
14086090,13:10:49,13:10:49,4732,15,,,,6073.08,0
14086090,13:12:00,13:12:00,4636,16,,,,6544.86,
14086090,13:12:29,13:12:29,5773,17,,,,6784.73,0
14086090,13:13:00,13:13:00,5774,18,,,,7072.26,0
14086090,13:13:28,13:13:28,2813,19,,,,7335.99,0
14086090,13:14:34,13:14:34,1144,20,,,,7980.95,0
14086090,13:15:50,13:15:50,1145,21,,,,8557.03,0
14086090,13:17:00,13:17:00,9527,22,,1,,9108.75,
14086100,13:00:00,13:00:00,2755,1,,,1,0,
14086100,13:00:28,13:00:28,2756,2,,,,383.15,0
14086100,13:00:46,13:00:46,10806,3,,,,650.05,0
14086100,13:01:23,13:01:23,10633,4,,,,1146.75,0
14086100,13:02:03,13:02:03,6570,5,,,,1709.62,0
14086100,13:02:35,13:02:35,6571,6,,,,2110.6,0
14086100,13:02:49,13:02:49,8778,7,,,,2305.82,0
14086100,13:03:00,13:03:00,8869,8,,,,2442.76,
14086100,13:05:03,13:05:03,10688,9,,,,3525.06,0
14086100,13:06:32,13:06:32,10629,10,,,,4320.29,0
14086100,13:07:13,13:07:13,10630,11,,,,4521.63,0
14086100,13:08:30,13:08:30,10632,12,,,,5198.82,0
14086100,13:09:05,13:09:05,2804,13,,,,5368.34,0
14086100,13:09:30,13:09:30,9532,14,,,,5545.95,0
14086100,13:10:49,13:10:49,4732,15,,,,6073.08,0
14086100,13:12:00,13:12:00,4636,16,,,,6544.86,
14086100,13:12:29,13:12:29,5773,17,,,,6784.73,0
14086100,13:13:00,13:13:00,5774,18,,,,7072.26,0
14086100,13:13:28,13:13:28,2813,19,,,,7335.99,0
14086100,13:14:34,13:14:34,1144,20,,,,7980.95,0
14086100,13:15:50,13:15:50,1145,21,,,,8557.03,0
14086100,13:17:00,13:17:00,9527,22,,1,,9108.75,
14086110,13:00:00,13:00:00,2755,1,,,1,0,
14086110,13:00:28,13:00:28,2756,2,,,,383.15,0
14086110,13:00:46,13:00:46,10806,3,,,,650.05,0
14086110,13:01:23,13:01:23,10633,4,,,,1146.75,0
14086110,13:02:03,13:02:03,6570,5,,,,1709.62,0
14086110,13:02:35,13:02:35,6571,6,,,,2110.6,0
14086110,13:02:49,13:02:49,8778,7,,,,2305.82,0
14086110,13:03:00,13:03:00,8869,8,,,,2442.76,
14086110,13:05:03,13:05:03,10688,9,,,,3525.06,0
14086110,13:06:32,13:06:32,10629,10,,,,4320.29,0
14086110,13:07:13,13:07:13,10630,11,,,,4521.63,0
14086110,13:08:30,13:08:30,10632,12,,,,5198.82,0
14086110,13:09:05,13:09:05,2804,13,,,,5368.34,0
14086110,13:09:30,13:09:30,9532,14,,,,5545.95,0
14086110,13:10:49,13:10:49,4732,15,,,,6073.08,0
14086110,13:12:00,13:12:00,4636,16,,,,6544.86,
14086110,13:12:29,13:12:29,5773,17,,,,6784.73,0
14086110,13:13:00,13:13:00,5774,18,,,,7072.26,0
14086110,13:13:28,13:13:28,2813,19,,,,7335.99,0
14086110,13:14:34,13:14:34,1144,20,,,,7980.95,0
14086110,13:15:50,13:15:50,1145,21,,,,8557.03,0
14086110,13:17:00,13:17:00,9527,22,,1,,9108.75,
14086120,13:00:00,13:00:00,2755,1,,,1,0,
14086120,13:00:28,13:00:28,2756,2,,,,383.15,0
14086120,13:00:46,13:00:46,10806,3,,,,650.05,0
14086120,13:01:23,13:01:23,10633,4,,,,1146.75,0
14086120,13:02:03,13:02:03,6570,5,,,,1709.62,0
14086120,13:02:35,13:02:35,6571,6,,,,2110.6,0
14086120,13:02:49,13:02:49,8778,7,,,,2305.82,0
14086120,13:03:00,13:03:00,8869,8,,,,2442.76,
14086120,13:05:03,13:05:03,10688,9,,,,3525.06,0
14086120,13:06:32,13:06:32,10629,10,,,,4320.29,0
14086120,13:07:13,13:07:13,10630,11,,,,4521.63,0
14086120,13:08:30,13:08:30,10632,12,,,,5198.82,0
14086120,13:09:05,13:09:05,2804,13,,,,5368.34,0
14086120,13:09:30,13:09:30,9532,14,,,,5545.95,0
14086120,13:10:49,13:10:49,4732,15,,,,6073.08,0
14086120,13:12:00,13:12:00,4636,16,,,,6544.86,
14086120,13:12:29,13:12:29,5773,17,,,,6784.73,0
14086120,13:13:00,13:13:00,5774,18,,,,7072.26,0
14086120,13:13:28,13:13:28,2813,19,,,,7335.99,0
14086120,13:14:34,13:14:34,1144,20,,,,7980.95,0
14086120,13:15:50,13:15:50,1145,21,,,,8557.03,0
14086120,13:17:00,13:17:00,9527,22,,1,,9108.75,
14086130,13:00:00,13:00:00,2755,1,,,1,0,
14086130,13:00:28,13:00:28,2756,2,,,,383.15,0
14086130,13:00:46,13:00:46,10806,3,,,,650.05,0
14086130,13:01:23,13:01:23,10633,4,,,,1146.75,0
14086130,13:02:03,13:02:03,6570,5,,,,1709.62,0
14086130,13:02:35,13:02:35,6571,6,,,,2110.6,0
14086130,13:02:49,13:02:49,8778,7,,,,2305.82,0
14086130,13:03:00,13:03:00,8869,8,,,,2442.76,
14086130,13:05:03,13:05:03,10688,9,,,,3525.06,0
14086130,13:06:32,13:06:32,10629,10,,,,4320.29,0
14086130,13:07:13,13:07:13,10630,11,,,,4521.63,0
14086130,13:08:30,13:08:30,10632,12,,,,5198.82,0
14086130,13:09:05,13:09:05,2804,13,,,,5368.34,0
14086130,13:09:30,13:09:30,9532,14,,,,5545.95,0
14086130,13:10:49,13:10:49,4732,15,,,,6073.08,0
14086130,13:12:00,13:12:00,4636,16,,,,6544.86,
14086130,13:12:29,13:12:29,5773,17,,,,6784.73,0
14086130,13:13:00,13:13:00,5774,18,,,,7072.26,0
14086130,13:13:28,13:13:28,2813,19,,,,7335.99,0
14086130,13:14:34,13:14:34,1144,20,,,,7980.95,0
14086130,13:15:50,13:15:50,1145,21,,,,8557.03,0
14086130,13:17:00,13:17:00,9527,22,,1,,9108.75,
14658020,09:00:00,09:00:00,2755,1,,,1,0,
14658020,09:00:28,09:00:28,2756,2,,,,383.15,0
14658020,09:00:46,09:00:46,10806,3,,,,650.05,0
14658020,09:01:23,09:01:23,10633,4,,,,1146.75,0
14658020,09:02:03,09:02:03,6570,5,,,,1709.62,0
14658020,09:02:35,09:02:35,6571,6,,,,2110.6,0
14658020,09:02:49,09:02:49,8778,7,,,,2305.82,0
14658020,09:03:00,09:03:00,8869,8,,,,2442.76,
14658020,09:05:30,09:05:30,10688,9,,,,3525.06,0
14658020,09:07:20,09:07:20,10629,10,,,,4320.29,0
14658020,09:08:10,09:08:10,10630,11,,,,4521.63,0
14658020,09:09:43,09:09:43,10632,12,,,,5198.82,0
14658020,09:10:26,09:10:26,2804,13,,,,5368.34,0
14658020,09:10:57,09:10:57,9532,14,,,,5545.95,0
14658020,09:12:33,09:12:33,4732,15,,,,6073.08,0
14658020,09:14:00,09:14:00,4636,16,,,,6544.86,
14658020,09:14:29,09:14:29,5773,17,,,,6784.73,0
14658020,09:15:00,09:15:00,5774,18,,,,7072.26,0
14658020,09:15:28,09:15:28,2813,19,,,,7335.99,0
14658020,09:16:34,09:16:34,1144,20,,,,7980.95,0
14658020,09:17:50,09:17:50,1145,21,,,,8557.03,0
14658020,09:19:00,09:19:00,9527,22,,1,,9108.75,
14658030,09:00:00,09:00:00,2755,1,,,1,0,
14658030,09:00:28,09:00:28,2756,2,,,,383.15,0
14658030,09:00:46,09:00:46,10806,3,,,,650.05,0
14658030,09:01:23,09:01:23,10633,4,,,,1146.75,0
14658030,09:02:03,09:02:03,6570,5,,,,1709.62,0
14658030,09:02:35,09:02:35,6571,6,,,,2110.6,0
14658030,09:02:49,09:02:49,8778,7,,,,2305.82,0
14658030,09:03:00,09:03:00,8869,8,,,,2442.76,
14658030,09:05:30,09:05:30,10688,9,,,,3525.06,0
14658030,09:07:20,09:07:20,10629,10,,,,4320.29,0
14658030,09:08:10,09:08:10,10630,11,,,,4521.63,0
14658030,09:09:43,09:09:43,10632,12,,,,5198.82,0
14658030,09:10:26,09:10:26,2804,13,,,,5368.34,0
14658030,09:10:57,09:10:57,9532,14,,,,5545.95,0
14658030,09:12:33,09:12:33,4732,15,,,,6073.08,0
14658030,09:14:00,09:14:00,4636,16,,,,6544.86,
14658030,09:14:29,09:14:29,5773,17,,,,6784.73,0
14658030,09:15:00,09:15:00,5774,18,,,,7072.26,0
14658030,09:15:28,09:15:28,2813,19,,,,7335.99,0
14658030,09:16:34,09:16:34,1144,20,,,,7980.95,0
14658030,09:17:50,09:17:50,1145,21,,,,8557.03,0
14658030,09:19:00,09:19:00,9527,22,,1,,9108.75,
14658040,09:00:00,09:00:00,2755,1,,,1,0,
14658040,09:00:28,09:00:28,2756,2,,,,383.15,0
14658040,09:00:46,09:00:46,10806,3,,,,650.05,0
14658040,09:01:23,09:01:23,10633,4,,,,1146.75,0
14658040,09:02:03,09:02:03,6570,5,,,,1709.62,0
14658040,09:02:35,09:02:35,6571,6,,,,2110.6,0
14658040,09:02:49,09:02:49,8778,7,,,,2305.82,0
14658040,09:03:00,09:03:00,8869,8,,,,2442.76,
14658040,09:05:30,09:05:30,10688,9,,,,3525.06,0
14658040,09:07:20,09:07:20,10629,10,,,,4320.29,0
14658040,09:08:10,09:08:10,10630,11,,,,4521.63,0
14658040,09:09:43,09:09:43,10632,12,,,,5198.82,0
14658040,09:10:26,09:10:26,2804,13,,,,5368.34,0
14658040,09:10:57,09:10:57,9532,14,,,,5545.95,0
14658040,09:12:33,09:12:33,4732,15,,,,6073.08,0
14658040,09:14:00,09:14:00,4636,16,,,,6544.86,
14658040,09:14:29,09:14:29,5773,17,,,,6784.73,0
14658040,09:15:00,09:15:00,5774,18,,,,7072.26,0
14658040,09:15:28,09:15:28,2813,19,,,,7335.99,0
14658040,09:16:34,09:16:34,1144,20,,,,7980.95,0
14658040,09:17:50,09:17:50,1145,21,,,,8557.03,0
14658040,09:19:00,09:19:00,9527,22,,1,,9108.75,
14658050,09:00:00,09:00:00,2755,1,,,1,0,
14658050,09:00:28,09:00:28,2756,2,,,,383.15,0
14658050,09:00:46,09:00:46,10806,3,,,,650.05,0
14658050,09:01:23,09:01:23,10633,4,,,,1146.75,0
14658050,09:02:03,09:02:03,6570,5,,,,1709.62,0
14658050,09:02:35,09:02:35,6571,6,,,,2110.6,0
14658050,09:02:49,09:02:49,8778,7,,,,2305.82,0
14658050,09:03:00,09:03:00,8869,8,,,,2442.76,
14658050,09:05:30,09:05:30,10688,9,,,,3525.06,0
14658050,09:07:20,09:07:20,10629,10,,,,4320.29,0
14658050,09:08:10,09:08:10,10630,11,,,,4521.63,0
14658050,09:09:43,09:09:43,10632,12,,,,5198.82,0
14658050,09:10:26,09:10:26,2804,13,,,,5368.34,0
14658050,09:10:57,09:10:57,9532,14,,,,5545.95,0
14658050,09:12:33,09:12:33,4732,15,,,,6073.08,0
14658050,09:14:00,09:14:00,4636,16,,,,6544.86,
14658050,09:14:29,09:14:29,5773,17,,,,6784.73,0
14658050,09:15:00,09:15:00,5774,18,,,,7072.26,0
14658050,09:15:28,09:15:28,2813,19,,,,7335.99,0
14658050,09:16:34,09:16:34,1144,20,,,,7980.95,0
14658050,09:17:50,09:17:50,1145,21,,,,8557.03,0
14658050,09:19:00,09:19:00,9527,22,,1,,9108.75,
14658060,09:00:00,09:00:00,2755,1,,,1,0,
14658060,09:00:28,09:00:28,2756,2,,,,383.15,0
14658060,09:00:46,09:00:46,10806,3,,,,650.05,0
14658060,09:01:23,09:01:23,10633,4,,,,1146.75,0
14658060,09:02:03,09:02:03,6570,5,,,,1709.62,0
14658060,09:02:35,09:02:35,6571,6,,,,2110.6,0
14658060,09:02:49,09:02:49,8778,7,,,,2305.82,0
14658060,09:03:00,09:03:00,8869,8,,,,2442.76,
14658060,09:05:30,09:05:30,10688,9,,,,3525.06,0
14658060,09:07:20,09:07:20,10629,10,,,,4320.29,0
14658060,09:08:10,09:08:10,10630,11,,,,4521.63,0
14658060,09:09:43,09:09:43,10632,12,,,,5198.82,0
14658060,09:10:26,09:10:26,2804,13,,,,5368.34,0
14658060,09:10:57,09:10:57,9532,14,,,,5545.95,0
14658060,09:12:33,09:12:33,4732,15,,,,6073.08,0
14658060,09:14:00,09:14:00,4636,16,,,,6544.86,
14658060,09:14:29,09:14:29,5773,17,,,,6784.73,0
14658060,09:15:00,09:15:00,5774,18,,,,7072.26,0
14658060,09:15:28,09:15:28,2813,19,,,,7335.99,0
14658060,09:16:34,09:16:34,1144,20,,,,7980.95,0
14658060,09:17:50,09:17:50,1145,21,,,,8557.03,0
14658060,09:19:00,09:19:00,9527,22,,1,,9108.75,
14658080,09:00:00,09:00:00,2755,1,,,1,0,
14658080,09:00:28,09:00:28,2756,2,,,,383.15,0
14658080,09:00:46,09:00:46,10806,3,,,,650.05,0
14658080,09:01:23,09:01:23,10633,4,,,,1146.75,0
14658080,09:02:03,09:02:03,6570,5,,,,1709.62,0
14658080,09:02:35,09:02:35,6571,6,,,,2110.6,0
14658080,09:02:49,09:02:49,8778,7,,,,2305.82,0
14658080,09:03:00,09:03:00,8869,8,,,,2442.76,
14658080,09:05:30,09:05:30,10688,9,,,,3525.06,0
14658080,09:07:20,09:07:20,10629,10,,,,4320.29,0
14658080,09:08:10,09:08:10,10630,11,,,,4521.63,0
14658080,09:09:43,09:09:43,10632,12,,,,5198.82,0
14658080,09:10:26,09:10:26,2804,13,,,,5368.34,0
14658080,09:10:57,09:10:57,9532,14,,,,5545.95,0
14658080,09:12:33,09:12:33,4732,15,,,,6073.08,0
14658080,09:14:00,09:14:00,4636,16,,,,6544.86,
14658080,09:14:29,09:14:29,5773,17,,,,6784.73,0
14658080,09:15:00,09:15:00,5774,18,,,,7072.26,0
14658080,09:15:28,09:15:28,2813,19,,,,7335.99,0
14658080,09:16:34,09:16:34,1144,20,,,,7980.95,0
14658080,09:17:50,09:17:50,1145,21,,,,8557.03,0
14658080,09:19:00,09:19:00,9527,22,,1,,9108.75,
15548090,19:00:00,19:00:00,2755,1,,,1,0,
15548090,19:00:37,19:00:37,2756,2,,,,383.15,0
15548090,19:01:02,19:01:02,10806,3,,,,650.05,0
15548090,19:01:51,19:01:51,10633,4,,,,1146.75,0
15548090,19:02:44,19:02:44,6570,5,,,,1709.62,0
15548090,19:03:27,19:03:27,6571,6,,,,2110.6,0
15548090,19:03:46,19:03:46,8778,7,,,,2305.82,0
15548090,19:04:00,19:04:00,8869,8,,,,2442.76,
15548090,19:06:03,19:06:03,10688,9,,,,3525.06,0
15548090,19:07:32,19:07:32,10629,10,,,,4320.29,0
15548090,19:08:13,19:08:13,10630,11,,,,4521.63,0
15548090,19:09:30,19:09:30,10632,12,,,,5198.82,0
15548090,19:10:05,19:10:05,2804,13,,,,5368.34,0
15548090,19:10:30,19:10:30,9532,14,,,,5545.95,0
15548090,19:11:49,19:11:49,4732,15,,,,6073.08,0
15548090,19:13:00,19:13:00,4636,16,,,,6544.86,
15548090,19:13:29,19:13:29,5773,17,,,,6784.73,0
15548090,19:14:00,19:14:00,5774,18,,,,7072.26,0
15548090,19:14:28,19:14:28,2813,19,,,,7335.99,0
15548090,19:15:34,19:15:34,1144,20,,,,7980.95,0
15548090,19:16:50,19:16:50,1145,21,,,,8557.03,0
15548090,19:18:00,19:18:00,9527,22,,1,,9108.75,
15548100,19:00:00,19:00:00,2755,1,,,1,0,
15548100,19:00:37,19:00:37,2756,2,,,,383.15,0
15548100,19:01:02,19:01:02,10806,3,,,,650.05,0
15548100,19:01:51,19:01:51,10633,4,,,,1146.75,0
15548100,19:02:44,19:02:44,6570,5,,,,1709.62,0
15548100,19:03:27,19:03:27,6571,6,,,,2110.6,0
15548100,19:03:46,19:03:46,8778,7,,,,2305.82,0
15548100,19:04:00,19:04:00,8869,8,,,,2442.76,
15548100,19:06:03,19:06:03,10688,9,,,,3525.06,0
15548100,19:07:32,19:07:32,10629,10,,,,4320.29,0
15548100,19:08:13,19:08:13,10630,11,,,,4521.63,0
15548100,19:09:30,19:09:30,10632,12,,,,5198.82,0
15548100,19:10:05,19:10:05,2804,13,,,,5368.34,0
15548100,19:10:30,19:10:30,9532,14,,,,5545.95,0
15548100,19:11:49,19:11:49,4732,15,,,,6073.08,0
15548100,19:13:00,19:13:00,4636,16,,,,6544.86,
15548100,19:13:29,19:13:29,5773,17,,,,6784.73,0
15548100,19:14:00,19:14:00,5774,18,,,,7072.26,0
15548100,19:14:28,19:14:28,2813,19,,,,7335.99,0
15548100,19:15:34,19:15:34,1144,20,,,,7980.95,0
15548100,19:16:50,19:16:50,1145,21,,,,8557.03,0
15548100,19:18:00,19:18:00,9527,22,,1,,9108.75,
15548110,19:00:00,19:00:00,2755,1,,,1,0,
15548110,19:00:37,19:00:37,2756,2,,,,383.15,0
15548110,19:01:02,19:01:02,10806,3,,,,650.05,0
15548110,19:01:51,19:01:51,10633,4,,,,1146.75,0
15548110,19:02:44,19:02:44,6570,5,,,,1709.62,0
15548110,19:03:27,19:03:27,6571,6,,,,2110.6,0
15548110,19:03:46,19:03:46,8778,7,,,,2305.82,0
15548110,19:04:00,19:04:00,8869,8,,,,2442.76,
15548110,19:06:03,19:06:03,10688,9,,,,3525.06,0
15548110,19:07:32,19:07:32,10629,10,,,,4320.29,0
15548110,19:08:13,19:08:13,10630,11,,,,4521.63,0
15548110,19:09:30,19:09:30,10632,12,,,,5198.82,0
15548110,19:10:05,19:10:05,2804,13,,,,5368.34,0
15548110,19:10:30,19:10:30,9532,14,,,,5545.95,0
15548110,19:11:49,19:11:49,4732,15,,,,6073.08,0
15548110,19:13:00,19:13:00,4636,16,,,,6544.86,
15548110,19:13:29,19:13:29,5773,17,,,,6784.73,0
15548110,19:14:00,19:14:00,5774,18,,,,7072.26,0
15548110,19:14:28,19:14:28,2813,19,,,,7335.99,0
15548110,19:15:34,19:15:34,1144,20,,,,7980.95,0
15548110,19:16:50,19:16:50,1145,21,,,,8557.03,0
15548110,19:18:00,19:18:00,9527,22,,1,,9108.75,
15548120,19:00:00,19:00:00,2755,1,,,1,0,
15548120,19:00:37,19:00:37,2756,2,,,,383.15,0
15548120,19:01:02,19:01:02,10806,3,,,,650.05,0
15548120,19:01:51,19:01:51,10633,4,,,,1146.75,0
15548120,19:02:44,19:02:44,6570,5,,,,1709.62,0
15548120,19:03:27,19:03:27,6571,6,,,,2110.6,0
15548120,19:03:46,19:03:46,8778,7,,,,2305.82,0
15548120,19:04:00,19:04:00,8869,8,,,,2442.76,
15548120,19:06:03,19:06:03,10688,9,,,,3525.06,0
15548120,19:07:32,19:07:32,10629,10,,,,4320.29,0
15548120,19:08:13,19:08:13,10630,11,,,,4521.63,0
15548120,19:09:30,19:09:30,10632,12,,,,5198.82,0
15548120,19:10:05,19:10:05,2804,13,,,,5368.34,0
15548120,19:10:30,19:10:30,9532,14,,,,5545.95,0
15548120,19:11:49,19:11:49,4732,15,,,,6073.08,0
15548120,19:13:00,19:13:00,4636,16,,,,6544.86,
15548120,19:13:29,19:13:29,5773,17,,,,6784.73,0
15548120,19:14:00,19:14:00,5774,18,,,,7072.26,0
15548120,19:14:28,19:14:28,2813,19,,,,7335.99,0
15548120,19:15:34,19:15:34,1144,20,,,,7980.95,0
15548120,19:16:50,19:16:50,1145,21,,,,8557.03,0
15548120,19:18:00,19:18:00,9527,22,,1,,9108.75,
15548130,19:00:00,19:00:00,2755,1,,,1,0,
15548130,19:00:37,19:00:37,2756,2,,,,383.15,0
15548130,19:01:02,19:01:02,10806,3,,,,650.05,0
15548130,19:01:51,19:01:51,10633,4,,,,1146.75,0
15548130,19:02:44,19:02:44,6570,5,,,,1709.62,0
15548130,19:03:27,19:03:27,6571,6,,,,2110.6,0
15548130,19:03:46,19:03:46,8778,7,,,,2305.82,0
15548130,19:04:00,19:04:00,8869,8,,,,2442.76,
15548130,19:06:03,19:06:03,10688,9,,,,3525.06,0
15548130,19:07:32,19:07:32,10629,10,,,,4320.29,0
15548130,19:08:13,19:08:13,10630,11,,,,4521.63,0
15548130,19:09:30,19:09:30,10632,12,,,,5198.82,0
15548130,19:10:05,19:10:05,2804,13,,,,5368.34,0
15548130,19:10:30,19:10:30,9532,14,,,,5545.95,0
15548130,19:11:49,19:11:49,4732,15,,,,6073.08,0
15548130,19:13:00,19:13:00,4636,16,,,,6544.86,
15548130,19:13:29,19:13:29,5773,17,,,,6784.73,0
15548130,19:14:00,19:14:00,5774,18,,,,7072.26,0
15548130,19:14:28,19:14:28,2813,19,,,,7335.99,0
15548130,19:15:34,19:15:34,1144,20,,,,7980.95,0
15548130,19:16:50,19:16:50,1145,21,,,,8557.03,0
15548130,19:18:00,19:18:00,9527,22,,1,,9108.75,
15831020,16:00:00,16:00:00,2755,1,,,1,0,
15831020,16:00:37,16:00:37,2756,2,,,,383.15,0
15831020,16:01:02,16:01:02,10806,3,,,,650.05,0
15831020,16:01:51,16:01:51,10633,4,,,,1146.75,0
15831020,16:02:44,16:02:44,6570,5,,,,1709.62,0
15831020,16:03:27,16:03:27,6571,6,,,,2110.6,0
15831020,16:03:46,16:03:46,8778,7,,,,2305.82,0
15831020,16:04:00,16:04:00,8869,8,,,,2442.76,
15831020,16:06:03,16:06:03,10688,9,,,,3525.06,0
15831020,16:07:32,16:07:32,10629,10,,,,4320.29,0
15831020,16:08:13,16:08:13,10630,11,,,,4521.63,0
15831020,16:09:30,16:09:30,10632,12,,,,5198.82,0
15831020,16:10:05,16:10:05,2804,13,,,,5368.34,0
15831020,16:10:30,16:10:30,9532,14,,,,5545.95,0
15831020,16:11:49,16:11:49,4732,15,,,,6073.08,0
15831020,16:13:00,16:13:00,4636,16,,,,6544.86,
15831020,16:13:34,16:13:34,5773,17,,,,6784.73,0
15831020,16:14:12,16:14:12,5774,18,,,,7072.26,0
15831020,16:14:46,16:14:46,2813,19,,,,7335.99,0
15831020,16:16:05,16:16:05,1144,20,,,,7980.95,0
15831020,16:17:37,16:17:37,1145,21,,,,8557.03,0
15831020,16:19:00,16:19:00,9527,22,,1,,9108.75,
15831030,16:00:00,16:00:00,2755,1,,,1,0,
15831030,16:00:37,16:00:37,2756,2,,,,383.15,0
15831030,16:01:02,16:01:02,10806,3,,,,650.05,0
15831030,16:01:51,16:01:51,10633,4,,,,1146.75,0
15831030,16:02:44,16:02:44,6570,5,,,,1709.62,0
15831030,16:03:27,16:03:27,6571,6,,,,2110.6,0
15831030,16:03:46,16:03:46,8778,7,,,,2305.82,0
15831030,16:04:00,16:04:00,8869,8,,,,2442.76,
15831030,16:06:03,16:06:03,10688,9,,,,3525.06,0
15831030,16:07:32,16:07:32,10629,10,,,,4320.29,0
15831030,16:08:13,16:08:13,10630,11,,,,4521.63,0
15831030,16:09:30,16:09:30,10632,12,,,,5198.82,0
15831030,16:10:05,16:10:05,2804,13,,,,5368.34,0
15831030,16:10:30,16:10:30,9532,14,,,,5545.95,0
15831030,16:11:49,16:11:49,4732,15,,,,6073.08,0
15831030,16:13:00,16:13:00,4636,16,,,,6544.86,
15831030,16:13:34,16:13:34,5773,17,,,,6784.73,0
15831030,16:14:12,16:14:12,5774,18,,,,7072.26,0
15831030,16:14:46,16:14:46,2813,19,,,,7335.99,0
15831030,16:16:05,16:16:05,1144,20,,,,7980.95,0
15831030,16:17:37,16:17:37,1145,21,,,,8557.03,0
15831030,16:19:00,16:19:00,9527,22,,1,,9108.75,
15831040,16:00:00,16:00:00,2755,1,,,1,0,
15831040,16:00:37,16:00:37,2756,2,,,,383.15,0
15831040,16:01:02,16:01:02,10806,3,,,,650.05,0
15831040,16:01:51,16:01:51,10633,4,,,,1146.75,0
15831040,16:02:44,16:02:44,6570,5,,,,1709.62,0
15831040,16:03:27,16:03:27,6571,6,,,,2110.6,0
15831040,16:03:46,16:03:46,8778,7,,,,2305.82,0
15831040,16:04:00,16:04:00,8869,8,,,,2442.76,
15831040,16:06:03,16:06:03,10688,9,,,,3525.06,0
15831040,16:07:32,16:07:32,10629,10,,,,4320.29,0
15831040,16:08:13,16:08:13,10630,11,,,,4521.63,0
15831040,16:09:30,16:09:30,10632,12,,,,5198.82,0
15831040,16:10:05,16:10:05,2804,13,,,,5368.34,0
15831040,16:10:30,16:10:30,9532,14,,,,5545.95,0
15831040,16:11:49,16:11:49,4732,15,,,,6073.08,0
15831040,16:13:00,16:13:00,4636,16,,,,6544.86,
15831040,16:13:34,16:13:34,5773,17,,,,6784.73,0
15831040,16:14:12,16:14:12,5774,18,,,,7072.26,0
15831040,16:14:46,16:14:46,2813,19,,,,7335.99,0
15831040,16:16:05,16:16:05,1144,20,,,,7980.95,0
15831040,16:17:37,16:17:37,1145,21,,,,8557.03,0
15831040,16:19:00,16:19:00,9527,22,,1,,9108.75,
15831050,16:00:00,16:00:00,2755,1,,,1,0,
15831050,16:00:37,16:00:37,2756,2,,,,383.15,0
15831050,16:01:02,16:01:02,10806,3,,,,650.05,0
15831050,16:01:51,16:01:51,10633,4,,,,1146.75,0
15831050,16:02:44,16:02:44,6570,5,,,,1709.62,0
15831050,16:03:27,16:03:27,6571,6,,,,2110.6,0
15831050,16:03:46,16:03:46,8778,7,,,,2305.82,0
15831050,16:04:00,16:04:00,8869,8,,,,2442.76,
15831050,16:06:03,16:06:03,10688,9,,,,3525.06,0
15831050,16:07:32,16:07:32,10629,10,,,,4320.29,0
15831050,16:08:13,16:08:13,10630,11,,,,4521.63,0
15831050,16:09:30,16:09:30,10632,12,,,,5198.82,0
15831050,16:10:05,16:10:05,2804,13,,,,5368.34,0
15831050,16:10:30,16:10:30,9532,14,,,,5545.95,0
15831050,16:11:49,16:11:49,4732,15,,,,6073.08,0
15831050,16:13:00,16:13:00,4636,16,,,,6544.86,
15831050,16:13:34,16:13:34,5773,17,,,,6784.73,0
15831050,16:14:12,16:14:12,5774,18,,,,7072.26,0
15831050,16:14:46,16:14:46,2813,19,,,,7335.99,0
15831050,16:16:05,16:16:05,1144,20,,,,7980.95,0
15831050,16:17:37,16:17:37,1145,21,,,,8557.03,0
15831050,16:19:00,16:19:00,9527,22,,1,,9108.75,
15831060,16:00:00,16:00:00,2755,1,,,1,0,
15831060,16:00:37,16:00:37,2756,2,,,,383.15,0
15831060,16:01:02,16:01:02,10806,3,,,,650.05,0
15831060,16:01:51,16:01:51,10633,4,,,,1146.75,0
15831060,16:02:44,16:02:44,6570,5,,,,1709.62,0
15831060,16:03:27,16:03:27,6571,6,,,,2110.6,0
15831060,16:03:46,16:03:46,8778,7,,,,2305.82,0
15831060,16:04:00,16:04:00,8869,8,,,,2442.76,
15831060,16:06:03,16:06:03,10688,9,,,,3525.06,0
15831060,16:07:32,16:07:32,10629,10,,,,4320.29,0
15831060,16:08:13,16:08:13,10630,11,,,,4521.63,0
15831060,16:09:30,16:09:30,10632,12,,,,5198.82,0
15831060,16:10:05,16:10:05,2804,13,,,,5368.34,0
15831060,16:10:30,16:10:30,9532,14,,,,5545.95,0
15831060,16:11:49,16:11:49,4732,15,,,,6073.08,0
15831060,16:13:00,16:13:00,4636,16,,,,6544.86,
15831060,16:13:34,16:13:34,5773,17,,,,6784.73,0
15831060,16:14:12,16:14:12,5774,18,,,,7072.26,0
15831060,16:14:46,16:14:46,2813,19,,,,7335.99,0
15831060,16:16:05,16:16:05,1144,20,,,,7980.95,0
15831060,16:17:37,16:17:37,1145,21,,,,8557.03,0
15831060,16:19:00,16:19:00,9527,22,,1,,9108.75,
15831080,16:00:00,16:00:00,2755,1,,,1,0,
15831080,16:00:37,16:00:37,2756,2,,,,383.15,0
15831080,16:01:02,16:01:02,10806,3,,,,650.05,0
15831080,16:01:51,16:01:51,10633,4,,,,1146.75,0
15831080,16:02:44,16:02:44,6570,5,,,,1709.62,0
15831080,16:03:27,16:03:27,6571,6,,,,2110.6,0
15831080,16:03:46,16:03:46,8778,7,,,,2305.82,0
15831080,16:04:00,16:04:00,8869,8,,,,2442.76,
15831080,16:06:03,16:06:03,10688,9,,,,3525.06,0
15831080,16:07:32,16:07:32,10629,10,,,,4320.29,0
15831080,16:08:13,16:08:13,10630,11,,,,4521.63,0
15831080,16:09:30,16:09:30,10632,12,,,,5198.82,0
15831080,16:10:05,16:10:05,2804,13,,,,5368.34,0
15831080,16:10:30,16:10:30,9532,14,,,,5545.95,0
15831080,16:11:49,16:11:49,4732,15,,,,6073.08,0
15831080,16:13:00,16:13:00,4636,16,,,,6544.86,
15831080,16:13:34,16:13:34,5773,17,,,,6784.73,0
15831080,16:14:12,16:14:12,5774,18,,,,7072.26,0
15831080,16:14:46,16:14:46,2813,19,,,,7335.99,0
15831080,16:16:05,16:16:05,1144,20,,,,7980.95,0
15831080,16:17:37,16:17:37,1145,21,,,,8557.03,0
15831080,16:19:00,16:19:00,9527,22,,1,,9108.75,
15869020,19:30:00,19:30:00,2755,1,,,1,0,
15869020,19:30:18,19:30:18,2756,2,,,,383.15,0
15869020,19:30:31,19:30:31,10806,3,,,,650.05,0
15869020,19:30:55,19:30:55,10633,4,,,,1146.75,0
15869020,19:31:22,19:31:22,6570,5,,,,1709.62,0
15869020,19:31:43,19:31:43,6571,6,,,,2110.6,0
15869020,19:31:53,19:31:53,8778,7,,,,2305.82,0
15869020,19:32:00,19:32:00,8869,8,,,,2442.76,
15869020,19:33:49,19:33:49,10688,9,,,,3525.06,0
15869020,19:35:09,19:35:09,10629,10,,,,4320.29,0
15869020,19:35:45,19:35:45,10630,11,,,,4521.63,0
15869020,19:36:53,19:36:53,10632,12,,,,5198.82,0
15869020,19:37:24,19:37:24,2804,13,,,,5368.34,0
15869020,19:37:46,19:37:46,9532,14,,,,5545.95,0
15869020,19:38:57,19:38:57,4732,15,,,,6073.08,0
15869020,19:40:00,19:40:00,4636,16,,,,6544.86,
15869020,19:40:23,19:40:23,5773,17,,,,6784.73,0
15869020,19:40:48,19:40:48,5774,18,,,,7072.26,0
15869020,19:41:10,19:41:10,2813,19,,,,7335.99,0
15869020,19:42:03,19:42:03,1144,20,,,,7980.95,0
15869020,19:43:04,19:43:04,1145,21,,,,8557.03,0
15869020,19:44:00,19:44:00,9527,22,,1,,9108.75,
15869030,19:30:00,19:30:00,2755,1,,,1,0,
15869030,19:30:18,19:30:18,2756,2,,,,383.15,0
15869030,19:30:31,19:30:31,10806,3,,,,650.05,0
15869030,19:30:55,19:30:55,10633,4,,,,1146.75,0
15869030,19:31:22,19:31:22,6570,5,,,,1709.62,0
15869030,19:31:43,19:31:43,6571,6,,,,2110.6,0
15869030,19:31:53,19:31:53,8778,7,,,,2305.82,0
15869030,19:32:00,19:32:00,8869,8,,,,2442.76,
15869030,19:33:49,19:33:49,10688,9,,,,3525.06,0
15869030,19:35:09,19:35:09,10629,10,,,,4320.29,0
15869030,19:35:45,19:35:45,10630,11,,,,4521.63,0
15869030,19:36:53,19:36:53,10632,12,,,,5198.82,0
15869030,19:37:24,19:37:24,2804,13,,,,5368.34,0
15869030,19:37:46,19:37:46,9532,14,,,,5545.95,0
15869030,19:38:57,19:38:57,4732,15,,,,6073.08,0
15869030,19:40:00,19:40:00,4636,16,,,,6544.86,
15869030,19:40:23,19:40:23,5773,17,,,,6784.73,0
15869030,19:40:48,19:40:48,5774,18,,,,7072.26,0
15869030,19:41:10,19:41:10,2813,19,,,,7335.99,0
15869030,19:42:03,19:42:03,1144,20,,,,7980.95,0
15869030,19:43:04,19:43:04,1145,21,,,,8557.03,0
15869030,19:44:00,19:44:00,9527,22,,1,,9108.75,
15869040,19:30:00,19:30:00,2755,1,,,1,0,
15869040,19:30:18,19:30:18,2756,2,,,,383.15,0
15869040,19:30:31,19:30:31,10806,3,,,,650.05,0
15869040,19:30:55,19:30:55,10633,4,,,,1146.75,0
15869040,19:31:22,19:31:22,6570,5,,,,1709.62,0
15869040,19:31:43,19:31:43,6571,6,,,,2110.6,0
15869040,19:31:53,19:31:53,8778,7,,,,2305.82,0
15869040,19:32:00,19:32:00,8869,8,,,,2442.76,
15869040,19:33:49,19:33:49,10688,9,,,,3525.06,0
15869040,19:35:09,19:35:09,10629,10,,,,4320.29,0
15869040,19:35:45,19:35:45,10630,11,,,,4521.63,0
15869040,19:36:53,19:36:53,10632,12,,,,5198.82,0
15869040,19:37:24,19:37:24,2804,13,,,,5368.34,0
15869040,19:37:46,19:37:46,9532,14,,,,5545.95,0
15869040,19:38:57,19:38:57,4732,15,,,,6073.08,0
15869040,19:40:00,19:40:00,4636,16,,,,6544.86,
15869040,19:40:23,19:40:23,5773,17,,,,6784.73,0
15869040,19:40:48,19:40:48,5774,18,,,,7072.26,0
15869040,19:41:10,19:41:10,2813,19,,,,7335.99,0
15869040,19:42:03,19:42:03,1144,20,,,,7980.95,0
15869040,19:43:04,19:43:04,1145,21,,,,8557.03,0
15869040,19:44:00,19:44:00,9527,22,,1,,9108.75,
15869050,19:30:00,19:30:00,2755,1,,,1,0,
15869050,19:30:18,19:30:18,2756,2,,,,383.15,0
15869050,19:30:31,19:30:31,10806,3,,,,650.05,0
15869050,19:30:55,19:30:55,10633,4,,,,1146.75,0
15869050,19:31:22,19:31:22,6570,5,,,,1709.62,0
15869050,19:31:43,19:31:43,6571,6,,,,2110.6,0
15869050,19:31:53,19:31:53,8778,7,,,,2305.82,0
15869050,19:32:00,19:32:00,8869,8,,,,2442.76,
15869050,19:33:49,19:33:49,10688,9,,,,3525.06,0
15869050,19:35:09,19:35:09,10629,10,,,,4320.29,0
15869050,19:35:45,19:35:45,10630,11,,,,4521.63,0
15869050,19:36:53,19:36:53,10632,12,,,,5198.82,0
15869050,19:37:24,19:37:24,2804,13,,,,5368.34,0
15869050,19:37:46,19:37:46,9532,14,,,,5545.95,0
15869050,19:38:57,19:38:57,4732,15,,,,6073.08,0
15869050,19:40:00,19:40:00,4636,16,,,,6544.86,
15869050,19:40:23,19:40:23,5773,17,,,,6784.73,0
15869050,19:40:48,19:40:48,5774,18,,,,7072.26,0
15869050,19:41:10,19:41:10,2813,19,,,,7335.99,0
15869050,19:42:03,19:42:03,1144,20,,,,7980.95,0
15869050,19:43:04,19:43:04,1145,21,,,,8557.03,0
15869050,19:44:00,19:44:00,9527,22,,1,,9108.75,
15869060,19:30:00,19:30:00,2755,1,,,1,0,
15869060,19:30:18,19:30:18,2756,2,,,,383.15,0
15869060,19:30:31,19:30:31,10806,3,,,,650.05,0
15869060,19:30:55,19:30:55,10633,4,,,,1146.75,0
15869060,19:31:22,19:31:22,6570,5,,,,1709.62,0
15869060,19:31:43,19:31:43,6571,6,,,,2110.6,0
15869060,19:31:53,19:31:53,8778,7,,,,2305.82,0
15869060,19:32:00,19:32:00,8869,8,,,,2442.76,
15869060,19:33:49,19:33:49,10688,9,,,,3525.06,0
15869060,19:35:09,19:35:09,10629,10,,,,4320.29,0
15869060,19:35:45,19:35:45,10630,11,,,,4521.63,0
15869060,19:36:53,19:36:53,10632,12,,,,5198.82,0
15869060,19:37:24,19:37:24,2804,13,,,,5368.34,0
15869060,19:37:46,19:37:46,9532,14,,,,5545.95,0
15869060,19:38:57,19:38:57,4732,15,,,,6073.08,0
15869060,19:40:00,19:40:00,4636,16,,,,6544.86,
15869060,19:40:23,19:40:23,5773,17,,,,6784.73,0
15869060,19:40:48,19:40:48,5774,18,,,,7072.26,0
15869060,19:41:10,19:41:10,2813,19,,,,7335.99,0
15869060,19:42:03,19:42:03,1144,20,,,,7980.95,0
15869060,19:43:04,19:43:04,1145,21,,,,8557.03,0
15869060,19:44:00,19:44:00,9527,22,,1,,9108.75,
15869080,19:30:00,19:30:00,2755,1,,,1,0,
15869080,19:30:18,19:30:18,2756,2,,,,383.15,0
15869080,19:30:31,19:30:31,10806,3,,,,650.05,0
15869080,19:30:55,19:30:55,10633,4,,,,1146.75,0
15869080,19:31:22,19:31:22,6570,5,,,,1709.62,0
15869080,19:31:43,19:31:43,6571,6,,,,2110.6,0
15869080,19:31:53,19:31:53,8778,7,,,,2305.82,0
15869080,19:32:00,19:32:00,8869,8,,,,2442.76,
15869080,19:33:49,19:33:49,10688,9,,,,3525.06,0
15869080,19:35:09,19:35:09,10629,10,,,,4320.29,0
15869080,19:35:45,19:35:45,10630,11,,,,4521.63,0
15869080,19:36:53,19:36:53,10632,12,,,,5198.82,0
15869080,19:37:24,19:37:24,2804,13,,,,5368.34,0
15869080,19:37:46,19:37:46,9532,14,,,,5545.95,0
15869080,19:38:57,19:38:57,4732,15,,,,6073.08,0
15869080,19:40:00,19:40:00,4636,16,,,,6544.86,
15869080,19:40:23,19:40:23,5773,17,,,,6784.73,0
15869080,19:40:48,19:40:48,5774,18,,,,7072.26,0
15869080,19:41:10,19:41:10,2813,19,,,,7335.99,0
15869080,19:42:03,19:42:03,1144,20,,,,7980.95,0
15869080,19:43:04,19:43:04,1145,21,,,,8557.03,0
15869080,19:44:00,19:44:00,9527,22,,1,,9108.75,
16542020,17:00:00,17:00:00,2755,1,,,1,0,
16542020,17:00:37,17:00:37,2756,2,,,,383.15,0
16542020,17:01:02,17:01:02,10806,3,,,,650.05,0
16542020,17:01:51,17:01:51,10633,4,,,,1146.75,0
16542020,17:02:44,17:02:44,6570,5,,,,1709.62,0
16542020,17:03:27,17:03:27,6571,6,,,,2110.6,0
16542020,17:03:46,17:03:46,8778,7,,,,2305.82,0
16542020,17:04:00,17:04:00,8869,8,,,,2442.76,
16542020,17:06:03,17:06:03,10688,9,,,,3525.06,0
16542020,17:07:32,17:07:32,10629,10,,,,4320.29,0
16542020,17:08:13,17:08:13,10630,11,,,,4521.63,0
16542020,17:09:30,17:09:30,10632,12,,,,5198.82,0
16542020,17:10:05,17:10:05,2804,13,,,,5368.34,0
16542020,17:10:30,17:10:30,9532,14,,,,5545.95,0
16542020,17:11:49,17:11:49,4732,15,,,,6073.08,0
16542020,17:13:00,17:13:00,4636,16,,,,6544.86,
16542020,17:13:34,17:13:34,5773,17,,,,6784.73,0
16542020,17:14:12,17:14:12,5774,18,,,,7072.26,0
16542020,17:14:46,17:14:46,2813,19,,,,7335.99,0
16542020,17:16:05,17:16:05,1144,20,,,,7980.95,0
16542020,17:17:37,17:17:37,1145,21,,,,8557.03,0
16542020,17:19:00,17:19:00,9527,22,,1,,9108.75,
16542030,17:00:00,17:00:00,2755,1,,,1,0,
16542030,17:00:37,17:00:37,2756,2,,,,383.15,0
16542030,17:01:02,17:01:02,10806,3,,,,650.05,0
16542030,17:01:51,17:01:51,10633,4,,,,1146.75,0
16542030,17:02:44,17:02:44,6570,5,,,,1709.62,0
16542030,17:03:27,17:03:27,6571,6,,,,2110.6,0
16542030,17:03:46,17:03:46,8778,7,,,,2305.82,0
16542030,17:04:00,17:04:00,8869,8,,,,2442.76,
16542030,17:06:03,17:06:03,10688,9,,,,3525.06,0
16542030,17:07:32,17:07:32,10629,10,,,,4320.29,0
16542030,17:08:13,17:08:13,10630,11,,,,4521.63,0
16542030,17:09:30,17:09:30,10632,12,,,,5198.82,0
16542030,17:10:05,17:10:05,2804,13,,,,5368.34,0
16542030,17:10:30,17:10:30,9532,14,,,,5545.95,0
16542030,17:11:49,17:11:49,4732,15,,,,6073.08,0
16542030,17:13:00,17:13:00,4636,16,,,,6544.86,
16542030,17:13:34,17:13:34,5773,17,,,,6784.73,0
16542030,17:14:12,17:14:12,5774,18,,,,7072.26,0
16542030,17:14:46,17:14:46,2813,19,,,,7335.99,0
16542030,17:16:05,17:16:05,1144,20,,,,7980.95,0
16542030,17:17:37,17:17:37,1145,21,,,,8557.03,0
16542030,17:19:00,17:19:00,9527,22,,1,,9108.75,
16542040,17:00:00,17:00:00,2755,1,,,1,0,
16542040,17:00:37,17:00:37,2756,2,,,,383.15,0
16542040,17:01:02,17:01:02,10806,3,,,,650.05,0
16542040,17:01:51,17:01:51,10633,4,,,,1146.75,0
16542040,17:02:44,17:02:44,6570,5,,,,1709.62,0
16542040,17:03:27,17:03:27,6571,6,,,,2110.6,0
16542040,17:03:46,17:03:46,8778,7,,,,2305.82,0
16542040,17:04:00,17:04:00,8869,8,,,,2442.76,
16542040,17:06:03,17:06:03,10688,9,,,,3525.06,0
16542040,17:07:32,17:07:32,10629,10,,,,4320.29,0
16542040,17:08:13,17:08:13,10630,11,,,,4521.63,0
16542040,17:09:30,17:09:30,10632,12,,,,5198.82,0
16542040,17:10:05,17:10:05,2804,13,,,,5368.34,0
16542040,17:10:30,17:10:30,9532,14,,,,5545.95,0
16542040,17:11:49,17:11:49,4732,15,,,,6073.08,0
16542040,17:13:00,17:13:00,4636,16,,,,6544.86,
16542040,17:13:34,17:13:34,5773,17,,,,6784.73,0
16542040,17:14:12,17:14:12,5774,18,,,,7072.26,0
16542040,17:14:46,17:14:46,2813,19,,,,7335.99,0
16542040,17:16:05,17:16:05,1144,20,,,,7980.95,0
16542040,17:17:37,17:17:37,1145,21,,,,8557.03,0
16542040,17:19:00,17:19:00,9527,22,,1,,9108.75,
16542050,17:00:00,17:00:00,2755,1,,,1,0,
16542050,17:00:37,17:00:37,2756,2,,,,383.15,0
16542050,17:01:02,17:01:02,10806,3,,,,650.05,0
16542050,17:01:51,17:01:51,10633,4,,,,1146.75,0
16542050,17:02:44,17:02:44,6570,5,,,,1709.62,0
16542050,17:03:27,17:03:27,6571,6,,,,2110.6,0
16542050,17:03:46,17:03:46,8778,7,,,,2305.82,0
16542050,17:04:00,17:04:00,8869,8,,,,2442.76,
16542050,17:06:03,17:06:03,10688,9,,,,3525.06,0
16542050,17:07:32,17:07:32,10629,10,,,,4320.29,0
16542050,17:08:13,17:08:13,10630,11,,,,4521.63,0
16542050,17:09:30,17:09:30,10632,12,,,,5198.82,0
16542050,17:10:05,17:10:05,2804,13,,,,5368.34,0
16542050,17:10:30,17:10:30,9532,14,,,,5545.95,0
16542050,17:11:49,17:11:49,4732,15,,,,6073.08,0
16542050,17:13:00,17:13:00,4636,16,,,,6544.86,
16542050,17:13:34,17:13:34,5773,17,,,,6784.73,0
16542050,17:14:12,17:14:12,5774,18,,,,7072.26,0
16542050,17:14:46,17:14:46,2813,19,,,,7335.99,0
16542050,17:16:05,17:16:05,1144,20,,,,7980.95,0
16542050,17:17:37,17:17:37,1145,21,,,,8557.03,0
16542050,17:19:00,17:19:00,9527,22,,1,,9108.75,
16542060,17:00:00,17:00:00,2755,1,,,1,0,
16542060,17:00:37,17:00:37,2756,2,,,,383.15,0
16542060,17:01:02,17:01:02,10806,3,,,,650.05,0
16542060,17:01:51,17:01:51,10633,4,,,,1146.75,0
16542060,17:02:44,17:02:44,6570,5,,,,1709.62,0
16542060,17:03:27,17:03:27,6571,6,,,,2110.6,0
16542060,17:03:46,17:03:46,8778,7,,,,2305.82,0
16542060,17:04:00,17:04:00,8869,8,,,,2442.76,
16542060,17:06:03,17:06:03,10688,9,,,,3525.06,0
16542060,17:07:32,17:07:32,10629,10,,,,4320.29,0
16542060,17:08:13,17:08:13,10630,11,,,,4521.63,0
16542060,17:09:30,17:09:30,10632,12,,,,5198.82,0
16542060,17:10:05,17:10:05,2804,13,,,,5368.34,0
16542060,17:10:30,17:10:30,9532,14,,,,5545.95,0
16542060,17:11:49,17:11:49,4732,15,,,,6073.08,0
16542060,17:13:00,17:13:00,4636,16,,,,6544.86,
16542060,17:13:34,17:13:34,5773,17,,,,6784.73,0
16542060,17:14:12,17:14:12,5774,18,,,,7072.26,0
16542060,17:14:46,17:14:46,2813,19,,,,7335.99,0
16542060,17:16:05,17:16:05,1144,20,,,,7980.95,0
16542060,17:17:37,17:17:37,1145,21,,,,8557.03,0
16542060,17:19:00,17:19:00,9527,22,,1,,9108.75,
16542080,17:00:00,17:00:00,2755,1,,,1,0,
16542080,17:00:37,17:00:37,2756,2,,,,383.15,0
16542080,17:01:02,17:01:02,10806,3,,,,650.05,0
16542080,17:01:51,17:01:51,10633,4,,,,1146.75,0
16542080,17:02:44,17:02:44,6570,5,,,,1709.62,0
16542080,17:03:27,17:03:27,6571,6,,,,2110.6,0
16542080,17:03:46,17:03:46,8778,7,,,,2305.82,0
16542080,17:04:00,17:04:00,8869,8,,,,2442.76,
16542080,17:06:03,17:06:03,10688,9,,,,3525.06,0
16542080,17:07:32,17:07:32,10629,10,,,,4320.29,0
16542080,17:08:13,17:08:13,10630,11,,,,4521.63,0
16542080,17:09:30,17:09:30,10632,12,,,,5198.82,0
16542080,17:10:05,17:10:05,2804,13,,,,5368.34,0
16542080,17:10:30,17:10:30,9532,14,,,,5545.95,0
16542080,17:11:49,17:11:49,4732,15,,,,6073.08,0
16542080,17:13:00,17:13:00,4636,16,,,,6544.86,
16542080,17:13:34,17:13:34,5773,17,,,,6784.73,0
16542080,17:14:12,17:14:12,5774,18,,,,7072.26,0
16542080,17:14:46,17:14:46,2813,19,,,,7335.99,0
16542080,17:16:05,17:16:05,1144,20,,,,7980.95,0
16542080,17:17:37,17:17:37,1145,21,,,,8557.03,0
16542080,17:19:00,17:19:00,9527,22,,1,,9108.75,
16861020,08:30:00,08:30:00,2755,1,,,1,0,
16861020,08:30:28,08:30:28,2756,2,,,,383.15,0
16861020,08:30:46,08:30:46,10806,3,,,,650.05,0
16861020,08:31:23,08:31:23,10633,4,,,,1146.75,0
16861020,08:32:03,08:32:03,6570,5,,,,1709.62,0
16861020,08:32:35,08:32:35,6571,6,,,,2110.6,0
16861020,08:32:49,08:32:49,8778,7,,,,2305.82,0
16861020,08:33:00,08:33:00,8869,8,,,,2442.76,
16861020,08:35:30,08:35:30,10688,9,,,,3525.06,0
16861020,08:37:20,08:37:20,10629,10,,,,4320.29,0
16861020,08:38:10,08:38:10,10630,11,,,,4521.63,0
16861020,08:39:43,08:39:43,10632,12,,,,5198.82,0
16861020,08:40:26,08:40:26,2804,13,,,,5368.34,0
16861020,08:40:57,08:40:57,9532,14,,,,5545.95,0
16861020,08:42:33,08:42:33,4732,15,,,,6073.08,0
16861020,08:44:00,08:44:00,4636,16,,,,6544.86,
16861020,08:44:34,08:44:34,5773,17,,,,6784.73,0
16861020,08:45:12,08:45:12,5774,18,,,,7072.26,0
16861020,08:45:46,08:45:46,2813,19,,,,7335.99,0
16861020,08:47:05,08:47:05,1144,20,,,,7980.95,0
16861020,08:48:37,08:48:37,1145,21,,,,8557.03,0
16861020,08:50:00,08:50:00,9527,22,,1,,9108.75,
16861030,08:30:00,08:30:00,2755,1,,,1,0,
16861030,08:30:28,08:30:28,2756,2,,,,383.15,0
16861030,08:30:46,08:30:46,10806,3,,,,650.05,0
16861030,08:31:23,08:31:23,10633,4,,,,1146.75,0
16861030,08:32:03,08:32:03,6570,5,,,,1709.62,0
16861030,08:32:35,08:32:35,6571,6,,,,2110.6,0
16861030,08:32:49,08:32:49,8778,7,,,,2305.82,0
16861030,08:33:00,08:33:00,8869,8,,,,2442.76,
16861030,08:35:30,08:35:30,10688,9,,,,3525.06,0
16861030,08:37:20,08:37:20,10629,10,,,,4320.29,0
16861030,08:38:10,08:38:10,10630,11,,,,4521.63,0
16861030,08:39:43,08:39:43,10632,12,,,,5198.82,0
16861030,08:40:26,08:40:26,2804,13,,,,5368.34,0
16861030,08:40:57,08:40:57,9532,14,,,,5545.95,0
16861030,08:42:33,08:42:33,4732,15,,,,6073.08,0
16861030,08:44:00,08:44:00,4636,16,,,,6544.86,
16861030,08:44:34,08:44:34,5773,17,,,,6784.73,0
16861030,08:45:12,08:45:12,5774,18,,,,7072.26,0
16861030,08:45:46,08:45:46,2813,19,,,,7335.99,0
16861030,08:47:05,08:47:05,1144,20,,,,7980.95,0
16861030,08:48:37,08:48:37,1145,21,,,,8557.03,0
16861030,08:50:00,08:50:00,9527,22,,1,,9108.75,
16861040,08:30:00,08:30:00,2755,1,,,1,0,
16861040,08:30:28,08:30:28,2756,2,,,,383.15,0
16861040,08:30:46,08:30:46,10806,3,,,,650.05,0
16861040,08:31:23,08:31:23,10633,4,,,,1146.75,0
16861040,08:32:03,08:32:03,6570,5,,,,1709.62,0
16861040,08:32:35,08:32:35,6571,6,,,,2110.6,0
16861040,08:32:49,08:32:49,8778,7,,,,2305.82,0
16861040,08:33:00,08:33:00,8869,8,,,,2442.76,
16861040,08:35:30,08:35:30,10688,9,,,,3525.06,0
16861040,08:37:20,08:37:20,10629,10,,,,4320.29,0
16861040,08:38:10,08:38:10,10630,11,,,,4521.63,0
16861040,08:39:43,08:39:43,10632,12,,,,5198.82,0
16861040,08:40:26,08:40:26,2804,13,,,,5368.34,0
16861040,08:40:57,08:40:57,9532,14,,,,5545.95,0
16861040,08:42:33,08:42:33,4732,15,,,,6073.08,0
16861040,08:44:00,08:44:00,4636,16,,,,6544.86,
16861040,08:44:34,08:44:34,5773,17,,,,6784.73,0
16861040,08:45:12,08:45:12,5774,18,,,,7072.26,0
16861040,08:45:46,08:45:46,2813,19,,,,7335.99,0
16861040,08:47:05,08:47:05,1144,20,,,,7980.95,0
16861040,08:48:37,08:48:37,1145,21,,,,8557.03,0
16861040,08:50:00,08:50:00,9527,22,,1,,9108.75,
16861050,08:30:00,08:30:00,2755,1,,,1,0,
16861050,08:30:28,08:30:28,2756,2,,,,383.15,0
16861050,08:30:46,08:30:46,10806,3,,,,650.05,0
16861050,08:31:23,08:31:23,10633,4,,,,1146.75,0
16861050,08:32:03,08:32:03,6570,5,,,,1709.62,0
16861050,08:32:35,08:32:35,6571,6,,,,2110.6,0
16861050,08:32:49,08:32:49,8778,7,,,,2305.82,0
16861050,08:33:00,08:33:00,8869,8,,,,2442.76,
16861050,08:35:30,08:35:30,10688,9,,,,3525.06,0
16861050,08:37:20,08:37:20,10629,10,,,,4320.29,0
16861050,08:38:10,08:38:10,10630,11,,,,4521.63,0
16861050,08:39:43,08:39:43,10632,12,,,,5198.82,0
16861050,08:40:26,08:40:26,2804,13,,,,5368.34,0
16861050,08:40:57,08:40:57,9532,14,,,,5545.95,0
16861050,08:42:33,08:42:33,4732,15,,,,6073.08,0
16861050,08:44:00,08:44:00,4636,16,,,,6544.86,
16861050,08:44:34,08:44:34,5773,17,,,,6784.73,0
16861050,08:45:12,08:45:12,5774,18,,,,7072.26,0
16861050,08:45:46,08:45:46,2813,19,,,,7335.99,0
16861050,08:47:05,08:47:05,1144,20,,,,7980.95,0
16861050,08:48:37,08:48:37,1145,21,,,,8557.03,0
16861050,08:50:00,08:50:00,9527,22,,1,,9108.75,
16861060,08:30:00,08:30:00,2755,1,,,1,0,
16861060,08:30:28,08:30:28,2756,2,,,,383.15,0
16861060,08:30:46,08:30:46,10806,3,,,,650.05,0
16861060,08:31:23,08:31:23,10633,4,,,,1146.75,0
16861060,08:32:03,08:32:03,6570,5,,,,1709.62,0
16861060,08:32:35,08:32:35,6571,6,,,,2110.6,0
16861060,08:32:49,08:32:49,8778,7,,,,2305.82,0
16861060,08:33:00,08:33:00,8869,8,,,,2442.76,
16861060,08:35:30,08:35:30,10688,9,,,,3525.06,0
16861060,08:37:20,08:37:20,10629,10,,,,4320.29,0
16861060,08:38:10,08:38:10,10630,11,,,,4521.63,0
16861060,08:39:43,08:39:43,10632,12,,,,5198.82,0
16861060,08:40:26,08:40:26,2804,13,,,,5368.34,0
16861060,08:40:57,08:40:57,9532,14,,,,5545.95,0
16861060,08:42:33,08:42:33,4732,15,,,,6073.08,0
16861060,08:44:00,08:44:00,4636,16,,,,6544.86,
16861060,08:44:34,08:44:34,5773,17,,,,6784.73,0
16861060,08:45:12,08:45:12,5774,18,,,,7072.26,0
16861060,08:45:46,08:45:46,2813,19,,,,7335.99,0
16861060,08:47:05,08:47:05,1144,20,,,,7980.95,0
16861060,08:48:37,08:48:37,1145,21,,,,8557.03,0
16861060,08:50:00,08:50:00,9527,22,,1,,9108.75,
16861080,08:30:00,08:30:00,2755,1,,,1,0,
16861080,08:30:28,08:30:28,2756,2,,,,383.15,0
16861080,08:30:46,08:30:46,10806,3,,,,650.05,0
16861080,08:31:23,08:31:23,10633,4,,,,1146.75,0
16861080,08:32:03,08:32:03,6570,5,,,,1709.62,0
16861080,08:32:35,08:32:35,6571,6,,,,2110.6,0
16861080,08:32:49,08:32:49,8778,7,,,,2305.82,0
16861080,08:33:00,08:33:00,8869,8,,,,2442.76,
16861080,08:35:30,08:35:30,10688,9,,,,3525.06,0
16861080,08:37:20,08:37:20,10629,10,,,,4320.29,0
16861080,08:38:10,08:38:10,10630,11,,,,4521.63,0
16861080,08:39:43,08:39:43,10632,12,,,,5198.82,0
16861080,08:40:26,08:40:26,2804,13,,,,5368.34,0
16861080,08:40:57,08:40:57,9532,14,,,,5545.95,0
16861080,08:42:33,08:42:33,4732,15,,,,6073.08,0
16861080,08:44:00,08:44:00,4636,16,,,,6544.86,
16861080,08:44:34,08:44:34,5773,17,,,,6784.73,0
16861080,08:45:12,08:45:12,5774,18,,,,7072.26,0
16861080,08:45:46,08:45:46,2813,19,,,,7335.99,0
16861080,08:47:05,08:47:05,1144,20,,,,7980.95,0
16861080,08:48:37,08:48:37,1145,21,,,,8557.03,0
16861080,08:50:00,08:50:00,9527,22,,1,,9108.75,
18717090,17:30:00,17:30:00,2755,1,,,1,0,
18717090,17:30:37,17:30:37,2756,2,,,,383.15,0
18717090,17:31:02,17:31:02,10806,3,,,,650.05,0
18717090,17:31:51,17:31:51,10633,4,,,,1146.75,0
18717090,17:32:44,17:32:44,6570,5,,,,1709.62,0
18717090,17:33:27,17:33:27,6571,6,,,,2110.6,0
18717090,17:33:46,17:33:46,8778,7,,,,2305.82,0
18717090,17:34:00,17:34:00,8869,8,,,,2442.76,
18717090,17:36:03,17:36:03,10688,9,,,,3525.06,0
18717090,17:37:32,17:37:32,10629,10,,,,4320.29,0
18717090,17:38:13,17:38:13,10630,11,,,,4521.63,0
18717090,17:39:30,17:39:30,10632,12,,,,5198.82,0
18717090,17:40:05,17:40:05,2804,13,,,,5368.34,0
18717090,17:40:30,17:40:30,9532,14,,,,5545.95,0
18717090,17:41:49,17:41:49,4732,15,,,,6073.08,0
18717090,17:43:00,17:43:00,4636,16,,,,6544.86,
18717090,17:43:34,17:43:34,5773,17,,,,6784.73,0
18717090,17:44:12,17:44:12,5774,18,,,,7072.26,0
18717090,17:44:46,17:44:46,2813,19,,,,7335.99,0
18717090,17:46:05,17:46:05,1144,20,,,,7980.95,0
18717090,17:47:37,17:47:37,1145,21,,,,8557.03,0
18717090,17:49:00,17:49:00,9527,22,,1,,9108.75,
18717100,17:30:00,17:30:00,2755,1,,,1,0,
18717100,17:30:37,17:30:37,2756,2,,,,383.15,0
18717100,17:31:02,17:31:02,10806,3,,,,650.05,0
18717100,17:31:51,17:31:51,10633,4,,,,1146.75,0
18717100,17:32:44,17:32:44,6570,5,,,,1709.62,0
18717100,17:33:27,17:33:27,6571,6,,,,2110.6,0
18717100,17:33:46,17:33:46,8778,7,,,,2305.82,0
18717100,17:34:00,17:34:00,8869,8,,,,2442.76,
18717100,17:36:03,17:36:03,10688,9,,,,3525.06,0
18717100,17:37:32,17:37:32,10629,10,,,,4320.29,0
18717100,17:38:13,17:38:13,10630,11,,,,4521.63,0
18717100,17:39:30,17:39:30,10632,12,,,,5198.82,0
18717100,17:40:05,17:40:05,2804,13,,,,5368.34,0
18717100,17:40:30,17:40:30,9532,14,,,,5545.95,0
18717100,17:41:49,17:41:49,4732,15,,,,6073.08,0
18717100,17:43:00,17:43:00,4636,16,,,,6544.86,
18717100,17:43:34,17:43:34,5773,17,,,,6784.73,0
18717100,17:44:12,17:44:12,5774,18,,,,7072.26,0
18717100,17:44:46,17:44:46,2813,19,,,,7335.99,0
18717100,17:46:05,17:46:05,1144,20,,,,7980.95,0
18717100,17:47:37,17:47:37,1145,21,,,,8557.03,0
18717100,17:49:00,17:49:00,9527,22,,1,,9108.75,
18717110,17:30:00,17:30:00,2755,1,,,1,0,
18717110,17:30:37,17:30:37,2756,2,,,,383.15,0
18717110,17:31:02,17:31:02,10806,3,,,,650.05,0
18717110,17:31:51,17:31:51,10633,4,,,,1146.75,0
18717110,17:32:44,17:32:44,6570,5,,,,1709.62,0
18717110,17:33:27,17:33:27,6571,6,,,,2110.6,0
18717110,17:33:46,17:33:46,8778,7,,,,2305.82,0
18717110,17:34:00,17:34:00,8869,8,,,,2442.76,
18717110,17:36:03,17:36:03,10688,9,,,,3525.06,0
18717110,17:37:32,17:37:32,10629,10,,,,4320.29,0
18717110,17:38:13,17:38:13,10630,11,,,,4521.63,0
18717110,17:39:30,17:39:30,10632,12,,,,5198.82,0
18717110,17:40:05,17:40:05,2804,13,,,,5368.34,0
18717110,17:40:30,17:40:30,9532,14,,,,5545.95,0
18717110,17:41:49,17:41:49,4732,15,,,,6073.08,0
18717110,17:43:00,17:43:00,4636,16,,,,6544.86,
18717110,17:43:34,17:43:34,5773,17,,,,6784.73,0
18717110,17:44:12,17:44:12,5774,18,,,,7072.26,0
18717110,17:44:46,17:44:46,2813,19,,,,7335.99,0
18717110,17:46:05,17:46:05,1144,20,,,,7980.95,0
18717110,17:47:37,17:47:37,1145,21,,,,8557.03,0
18717110,17:49:00,17:49:00,9527,22,,1,,9108.75,
18717120,17:30:00,17:30:00,2755,1,,,1,0,
18717120,17:30:37,17:30:37,2756,2,,,,383.15,0
18717120,17:31:02,17:31:02,10806,3,,,,650.05,0
18717120,17:31:51,17:31:51,10633,4,,,,1146.75,0
18717120,17:32:44,17:32:44,6570,5,,,,1709.62,0
18717120,17:33:27,17:33:27,6571,6,,,,2110.6,0
18717120,17:33:46,17:33:46,8778,7,,,,2305.82,0
18717120,17:34:00,17:34:00,8869,8,,,,2442.76,
18717120,17:36:03,17:36:03,10688,9,,,,3525.06,0
18717120,17:37:32,17:37:32,10629,10,,,,4320.29,0
18717120,17:38:13,17:38:13,10630,11,,,,4521.63,0
18717120,17:39:30,17:39:30,10632,12,,,,5198.82,0
18717120,17:40:05,17:40:05,2804,13,,,,5368.34,0
18717120,17:40:30,17:40:30,9532,14,,,,5545.95,0
18717120,17:41:49,17:41:49,4732,15,,,,6073.08,0
18717120,17:43:00,17:43:00,4636,16,,,,6544.86,
18717120,17:43:34,17:43:34,5773,17,,,,6784.73,0
18717120,17:44:12,17:44:12,5774,18,,,,7072.26,0
18717120,17:44:46,17:44:46,2813,19,,,,7335.99,0
18717120,17:46:05,17:46:05,1144,20,,,,7980.95,0
18717120,17:47:37,17:47:37,1145,21,,,,8557.03,0
18717120,17:49:00,17:49:00,9527,22,,1,,9108.75,
18717130,17:30:00,17:30:00,2755,1,,,1,0,
18717130,17:30:37,17:30:37,2756,2,,,,383.15,0
18717130,17:31:02,17:31:02,10806,3,,,,650.05,0
18717130,17:31:51,17:31:51,10633,4,,,,1146.75,0
18717130,17:32:44,17:32:44,6570,5,,,,1709.62,0
18717130,17:33:27,17:33:27,6571,6,,,,2110.6,0
18717130,17:33:46,17:33:46,8778,7,,,,2305.82,0
18717130,17:34:00,17:34:00,8869,8,,,,2442.76,
18717130,17:36:03,17:36:03,10688,9,,,,3525.06,0
18717130,17:37:32,17:37:32,10629,10,,,,4320.29,0
18717130,17:38:13,17:38:13,10630,11,,,,4521.63,0
18717130,17:39:30,17:39:30,10632,12,,,,5198.82,0
18717130,17:40:05,17:40:05,2804,13,,,,5368.34,0
18717130,17:40:30,17:40:30,9532,14,,,,5545.95,0
18717130,17:41:49,17:41:49,4732,15,,,,6073.08,0
18717130,17:43:00,17:43:00,4636,16,,,,6544.86,
18717130,17:43:34,17:43:34,5773,17,,,,6784.73,0
18717130,17:44:12,17:44:12,5774,18,,,,7072.26,0
18717130,17:44:46,17:44:46,2813,19,,,,7335.99,0
18717130,17:46:05,17:46:05,1144,20,,,,7980.95,0
18717130,17:47:37,17:47:37,1145,21,,,,8557.03,0
18717130,17:49:00,17:49:00,9527,22,,1,,9108.75,
18718090,16:00:00,16:00:00,2755,1,,,1,0,
18718090,16:00:37,16:00:37,2756,2,,,,383.15,0
18718090,16:01:02,16:01:02,10806,3,,,,650.05,0
18718090,16:01:51,16:01:51,10633,4,,,,1146.75,0
18718090,16:02:44,16:02:44,6570,5,,,,1709.62,0
18718090,16:03:27,16:03:27,6571,6,,,,2110.6,0
18718090,16:03:46,16:03:46,8778,7,,,,2305.82,0
18718090,16:04:00,16:04:00,8869,8,,,,2442.76,
18718090,16:06:03,16:06:03,10688,9,,,,3525.06,0
18718090,16:07:32,16:07:32,10629,10,,,,4320.29,0
18718090,16:08:13,16:08:13,10630,11,,,,4521.63,0
18718090,16:09:30,16:09:30,10632,12,,,,5198.82,0
18718090,16:10:05,16:10:05,2804,13,,,,5368.34,0
18718090,16:10:30,16:10:30,9532,14,,,,5545.95,0
18718090,16:11:49,16:11:49,4732,15,,,,6073.08,0
18718090,16:13:00,16:13:00,4636,16,,,,6544.86,
18718090,16:13:34,16:13:34,5773,17,,,,6784.73,0
18718090,16:14:12,16:14:12,5774,18,,,,7072.26,0
18718090,16:14:46,16:14:46,2813,19,,,,7335.99,0
18718090,16:16:05,16:16:05,1144,20,,,,7980.95,0
18718090,16:17:37,16:17:37,1145,21,,,,8557.03,0
18718090,16:19:00,16:19:00,9527,22,,1,,9108.75,
18718100,16:00:00,16:00:00,2755,1,,,1,0,
18718100,16:00:37,16:00:37,2756,2,,,,383.15,0
18718100,16:01:02,16:01:02,10806,3,,,,650.05,0
18718100,16:01:51,16:01:51,10633,4,,,,1146.75,0
18718100,16:02:44,16:02:44,6570,5,,,,1709.62,0
18718100,16:03:27,16:03:27,6571,6,,,,2110.6,0
18718100,16:03:46,16:03:46,8778,7,,,,2305.82,0
18718100,16:04:00,16:04:00,8869,8,,,,2442.76,
18718100,16:06:03,16:06:03,10688,9,,,,3525.06,0
18718100,16:07:32,16:07:32,10629,10,,,,4320.29,0
18718100,16:08:13,16:08:13,10630,11,,,,4521.63,0
18718100,16:09:30,16:09:30,10632,12,,,,5198.82,0
18718100,16:10:05,16:10:05,2804,13,,,,5368.34,0
18718100,16:10:30,16:10:30,9532,14,,,,5545.95,0
18718100,16:11:49,16:11:49,4732,15,,,,6073.08,0
18718100,16:13:00,16:13:00,4636,16,,,,6544.86,
18718100,16:13:34,16:13:34,5773,17,,,,6784.73,0
18718100,16:14:12,16:14:12,5774,18,,,,7072.26,0
18718100,16:14:46,16:14:46,2813,19,,,,7335.99,0
18718100,16:16:05,16:16:05,1144,20,,,,7980.95,0
18718100,16:17:37,16:17:37,1145,21,,,,8557.03,0
18718100,16:19:00,16:19:00,9527,22,,1,,9108.75,
18718110,16:00:00,16:00:00,2755,1,,,1,0,
18718110,16:00:37,16:00:37,2756,2,,,,383.15,0
18718110,16:01:02,16:01:02,10806,3,,,,650.05,0
18718110,16:01:51,16:01:51,10633,4,,,,1146.75,0
18718110,16:02:44,16:02:44,6570,5,,,,1709.62,0
18718110,16:03:27,16:03:27,6571,6,,,,2110.6,0
18718110,16:03:46,16:03:46,8778,7,,,,2305.82,0
18718110,16:04:00,16:04:00,8869,8,,,,2442.76,
18718110,16:06:03,16:06:03,10688,9,,,,3525.06,0
18718110,16:07:32,16:07:32,10629,10,,,,4320.29,0
18718110,16:08:13,16:08:13,10630,11,,,,4521.63,0
18718110,16:09:30,16:09:30,10632,12,,,,5198.82,0
18718110,16:10:05,16:10:05,2804,13,,,,5368.34,0
18718110,16:10:30,16:10:30,9532,14,,,,5545.95,0
18718110,16:11:49,16:11:49,4732,15,,,,6073.08,0
18718110,16:13:00,16:13:00,4636,16,,,,6544.86,
18718110,16:13:34,16:13:34,5773,17,,,,6784.73,0
18718110,16:14:12,16:14:12,5774,18,,,,7072.26,0
18718110,16:14:46,16:14:46,2813,19,,,,7335.99,0
18718110,16:16:05,16:16:05,1144,20,,,,7980.95,0
18718110,16:17:37,16:17:37,1145,21,,,,8557.03,0
18718110,16:19:00,16:19:00,9527,22,,1,,9108.75,
18718120,16:00:00,16:00:00,2755,1,,,1,0,
18718120,16:00:37,16:00:37,2756,2,,,,383.15,0
18718120,16:01:02,16:01:02,10806,3,,,,650.05,0
18718120,16:01:51,16:01:51,10633,4,,,,1146.75,0
18718120,16:02:44,16:02:44,6570,5,,,,1709.62,0
18718120,16:03:27,16:03:27,6571,6,,,,2110.6,0
18718120,16:03:46,16:03:46,8778,7,,,,2305.82,0
18718120,16:04:00,16:04:00,8869,8,,,,2442.76,
18718120,16:06:03,16:06:03,10688,9,,,,3525.06,0
18718120,16:07:32,16:07:32,10629,10,,,,4320.29,0
18718120,16:08:13,16:08:13,10630,11,,,,4521.63,0
18718120,16:09:30,16:09:30,10632,12,,,,5198.82,0
18718120,16:10:05,16:10:05,2804,13,,,,5368.34,0
18718120,16:10:30,16:10:30,9532,14,,,,5545.95,0
18718120,16:11:49,16:11:49,4732,15,,,,6073.08,0
18718120,16:13:00,16:13:00,4636,16,,,,6544.86,
18718120,16:13:34,16:13:34,5773,17,,,,6784.73,0
18718120,16:14:12,16:14:12,5774,18,,,,7072.26,0
18718120,16:14:46,16:14:46,2813,19,,,,7335.99,0
18718120,16:16:05,16:16:05,1144,20,,,,7980.95,0
18718120,16:17:37,16:17:37,1145,21,,,,8557.03,0
18718120,16:19:00,16:19:00,9527,22,,1,,9108.75,
18718130,16:00:00,16:00:00,2755,1,,,1,0,
18718130,16:00:37,16:00:37,2756,2,,,,383.15,0
18718130,16:01:02,16:01:02,10806,3,,,,650.05,0
18718130,16:01:51,16:01:51,10633,4,,,,1146.75,0
18718130,16:02:44,16:02:44,6570,5,,,,1709.62,0
18718130,16:03:27,16:03:27,6571,6,,,,2110.6,0
18718130,16:03:46,16:03:46,8778,7,,,,2305.82,0
18718130,16:04:00,16:04:00,8869,8,,,,2442.76,
18718130,16:06:03,16:06:03,10688,9,,,,3525.06,0
18718130,16:07:32,16:07:32,10629,10,,,,4320.29,0
18718130,16:08:13,16:08:13,10630,11,,,,4521.63,0
18718130,16:09:30,16:09:30,10632,12,,,,5198.82,0
18718130,16:10:05,16:10:05,2804,13,,,,5368.34,0
18718130,16:10:30,16:10:30,9532,14,,,,5545.95,0
18718130,16:11:49,16:11:49,4732,15,,,,6073.08,0
18718130,16:13:00,16:13:00,4636,16,,,,6544.86,
18718130,16:13:34,16:13:34,5773,17,,,,6784.73,0
18718130,16:14:12,16:14:12,5774,18,,,,7072.26,0
18718130,16:14:46,16:14:46,2813,19,,,,7335.99,0
18718130,16:16:05,16:16:05,1144,20,,,,7980.95,0
18718130,16:17:37,16:17:37,1145,21,,,,8557.03,0
18718130,16:19:00,16:19:00,9527,22,,1,,9108.75,
19218020,18:00:00,18:00:00,2755,1,,,1,0,
19218020,18:00:37,18:00:37,2756,2,,,,383.15,0
19218020,18:01:02,18:01:02,10806,3,,,,650.05,0
19218020,18:01:51,18:01:51,10633,4,,,,1146.75,0
19218020,18:02:44,18:02:44,6570,5,,,,1709.62,0
19218020,18:03:27,18:03:27,6571,6,,,,2110.6,0
19218020,18:03:46,18:03:46,8778,7,,,,2305.82,0
19218020,18:04:00,18:04:00,8869,8,,,,2442.76,
19218020,18:06:03,18:06:03,10688,9,,,,3525.06,0
19218020,18:07:32,18:07:32,10629,10,,,,4320.29,0
19218020,18:08:13,18:08:13,10630,11,,,,4521.63,0
19218020,18:09:30,18:09:30,10632,12,,,,5198.82,0
19218020,18:10:05,18:10:05,2804,13,,,,5368.34,0
19218020,18:10:30,18:10:30,9532,14,,,,5545.95,0
19218020,18:11:49,18:11:49,4732,15,,,,6073.08,0
19218020,18:13:00,18:13:00,4636,16,,,,6544.86,
19218020,18:13:34,18:13:34,5773,17,,,,6784.73,0
19218020,18:14:12,18:14:12,5774,18,,,,7072.26,0
19218020,18:14:46,18:14:46,2813,19,,,,7335.99,0
19218020,18:16:05,18:16:05,1144,20,,,,7980.95,0
19218020,18:17:37,18:17:37,1145,21,,,,8557.03,0
19218020,18:19:00,18:19:00,9527,22,,1,,9108.75,
19218030,18:00:00,18:00:00,2755,1,,,1,0,
19218030,18:00:37,18:00:37,2756,2,,,,383.15,0
19218030,18:01:02,18:01:02,10806,3,,,,650.05,0
19218030,18:01:51,18:01:51,10633,4,,,,1146.75,0
19218030,18:02:44,18:02:44,6570,5,,,,1709.62,0
19218030,18:03:27,18:03:27,6571,6,,,,2110.6,0
19218030,18:03:46,18:03:46,8778,7,,,,2305.82,0
19218030,18:04:00,18:04:00,8869,8,,,,2442.76,
19218030,18:06:03,18:06:03,10688,9,,,,3525.06,0
19218030,18:07:32,18:07:32,10629,10,,,,4320.29,0
19218030,18:08:13,18:08:13,10630,11,,,,4521.63,0
19218030,18:09:30,18:09:30,10632,12,,,,5198.82,0
19218030,18:10:05,18:10:05,2804,13,,,,5368.34,0
19218030,18:10:30,18:10:30,9532,14,,,,5545.95,0
19218030,18:11:49,18:11:49,4732,15,,,,6073.08,0
19218030,18:13:00,18:13:00,4636,16,,,,6544.86,
19218030,18:13:34,18:13:34,5773,17,,,,6784.73,0
19218030,18:14:12,18:14:12,5774,18,,,,7072.26,0
19218030,18:14:46,18:14:46,2813,19,,,,7335.99,0
19218030,18:16:05,18:16:05,1144,20,,,,7980.95,0
19218030,18:17:37,18:17:37,1145,21,,,,8557.03,0
19218030,18:19:00,18:19:00,9527,22,,1,,9108.75,
19218040,18:00:00,18:00:00,2755,1,,,1,0,
19218040,18:00:37,18:00:37,2756,2,,,,383.15,0
19218040,18:01:02,18:01:02,10806,3,,,,650.05,0
19218040,18:01:51,18:01:51,10633,4,,,,1146.75,0
19218040,18:02:44,18:02:44,6570,5,,,,1709.62,0
19218040,18:03:27,18:03:27,6571,6,,,,2110.6,0
19218040,18:03:46,18:03:46,8778,7,,,,2305.82,0
19218040,18:04:00,18:04:00,8869,8,,,,2442.76,
19218040,18:06:03,18:06:03,10688,9,,,,3525.06,0
19218040,18:07:32,18:07:32,10629,10,,,,4320.29,0
19218040,18:08:13,18:08:13,10630,11,,,,4521.63,0
19218040,18:09:30,18:09:30,10632,12,,,,5198.82,0
19218040,18:10:05,18:10:05,2804,13,,,,5368.34,0
19218040,18:10:30,18:10:30,9532,14,,,,5545.95,0
19218040,18:11:49,18:11:49,4732,15,,,,6073.08,0
19218040,18:13:00,18:13:00,4636,16,,,,6544.86,
19218040,18:13:34,18:13:34,5773,17,,,,6784.73,0
19218040,18:14:12,18:14:12,5774,18,,,,7072.26,0
19218040,18:14:46,18:14:46,2813,19,,,,7335.99,0
19218040,18:16:05,18:16:05,1144,20,,,,7980.95,0
19218040,18:17:37,18:17:37,1145,21,,,,8557.03,0
19218040,18:19:00,18:19:00,9527,22,,1,,9108.75,
19218050,18:00:00,18:00:00,2755,1,,,1,0,
19218050,18:00:37,18:00:37,2756,2,,,,383.15,0
19218050,18:01:02,18:01:02,10806,3,,,,650.05,0
19218050,18:01:51,18:01:51,10633,4,,,,1146.75,0
19218050,18:02:44,18:02:44,6570,5,,,,1709.62,0
19218050,18:03:27,18:03:27,6571,6,,,,2110.6,0
19218050,18:03:46,18:03:46,8778,7,,,,2305.82,0
19218050,18:04:00,18:04:00,8869,8,,,,2442.76,
19218050,18:06:03,18:06:03,10688,9,,,,3525.06,0
19218050,18:07:32,18:07:32,10629,10,,,,4320.29,0
19218050,18:08:13,18:08:13,10630,11,,,,4521.63,0
19218050,18:09:30,18:09:30,10632,12,,,,5198.82,0
19218050,18:10:05,18:10:05,2804,13,,,,5368.34,0
19218050,18:10:30,18:10:30,9532,14,,,,5545.95,0
19218050,18:11:49,18:11:49,4732,15,,,,6073.08,0
19218050,18:13:00,18:13:00,4636,16,,,,6544.86,
19218050,18:13:34,18:13:34,5773,17,,,,6784.73,0
19218050,18:14:12,18:14:12,5774,18,,,,7072.26,0
19218050,18:14:46,18:14:46,2813,19,,,,7335.99,0
19218050,18:16:05,18:16:05,1144,20,,,,7980.95,0
19218050,18:17:37,18:17:37,1145,21,,,,8557.03,0
19218050,18:19:00,18:19:00,9527,22,,1,,9108.75,
19218060,18:00:00,18:00:00,2755,1,,,1,0,
19218060,18:00:37,18:00:37,2756,2,,,,383.15,0
19218060,18:01:02,18:01:02,10806,3,,,,650.05,0
19218060,18:01:51,18:01:51,10633,4,,,,1146.75,0
19218060,18:02:44,18:02:44,6570,5,,,,1709.62,0
19218060,18:03:27,18:03:27,6571,6,,,,2110.6,0
19218060,18:03:46,18:03:46,8778,7,,,,2305.82,0
19218060,18:04:00,18:04:00,8869,8,,,,2442.76,
19218060,18:06:03,18:06:03,10688,9,,,,3525.06,0
19218060,18:07:32,18:07:32,10629,10,,,,4320.29,0
19218060,18:08:13,18:08:13,10630,11,,,,4521.63,0
19218060,18:09:30,18:09:30,10632,12,,,,5198.82,0
19218060,18:10:05,18:10:05,2804,13,,,,5368.34,0
19218060,18:10:30,18:10:30,9532,14,,,,5545.95,0
19218060,18:11:49,18:11:49,4732,15,,,,6073.08,0
19218060,18:13:00,18:13:00,4636,16,,,,6544.86,
19218060,18:13:34,18:13:34,5773,17,,,,6784.73,0
19218060,18:14:12,18:14:12,5774,18,,,,7072.26,0
19218060,18:14:46,18:14:46,2813,19,,,,7335.99,0
19218060,18:16:05,18:16:05,1144,20,,,,7980.95,0
19218060,18:17:37,18:17:37,1145,21,,,,8557.03,0
19218060,18:19:00,18:19:00,9527,22,,1,,9108.75,
19218080,18:00:00,18:00:00,2755,1,,,1,0,
19218080,18:00:37,18:00:37,2756,2,,,,383.15,0
19218080,18:01:02,18:01:02,10806,3,,,,650.05,0
19218080,18:01:51,18:01:51,10633,4,,,,1146.75,0
19218080,18:02:44,18:02:44,6570,5,,,,1709.62,0
19218080,18:03:27,18:03:27,6571,6,,,,2110.6,0
19218080,18:03:46,18:03:46,8778,7,,,,2305.82,0
19218080,18:04:00,18:04:00,8869,8,,,,2442.76,
19218080,18:06:03,18:06:03,10688,9,,,,3525.06,0
19218080,18:07:32,18:07:32,10629,10,,,,4320.29,0
19218080,18:08:13,18:08:13,10630,11,,,,4521.63,0
19218080,18:09:30,18:09:30,10632,12,,,,5198.82,0
19218080,18:10:05,18:10:05,2804,13,,,,5368.34,0
19218080,18:10:30,18:10:30,9532,14,,,,5545.95,0
19218080,18:11:49,18:11:49,4732,15,,,,6073.08,0
19218080,18:13:00,18:13:00,4636,16,,,,6544.86,
19218080,18:13:34,18:13:34,5773,17,,,,6784.73,0
19218080,18:14:12,18:14:12,5774,18,,,,7072.26,0
19218080,18:14:46,18:14:46,2813,19,,,,7335.99,0
19218080,18:16:05,18:16:05,1144,20,,,,7980.95,0
19218080,18:17:37,18:17:37,1145,21,,,,8557.03,0
19218080,18:19:00,18:19:00,9527,22,,1,,9108.75,
19369090,15:30:00,15:30:00,2755,1,,,1,0,
19369090,15:30:37,15:30:37,2756,2,,,,383.15,0
19369090,15:31:02,15:31:02,10806,3,,,,650.05,0
19369090,15:31:51,15:31:51,10633,4,,,,1146.75,0
19369090,15:32:44,15:32:44,6570,5,,,,1709.62,0
19369090,15:33:27,15:33:27,6571,6,,,,2110.6,0
19369090,15:33:46,15:33:46,8778,7,,,,2305.82,0
19369090,15:34:00,15:34:00,8869,8,,,,2442.76,
19369090,15:36:03,15:36:03,10688,9,,,,3525.06,0
19369090,15:37:32,15:37:32,10629,10,,,,4320.29,0
19369090,15:38:13,15:38:13,10630,11,,,,4521.63,0
19369090,15:39:30,15:39:30,10632,12,,,,5198.82,0
19369090,15:40:05,15:40:05,2804,13,,,,5368.34,0
19369090,15:40:30,15:40:30,9532,14,,,,5545.95,0
19369090,15:41:49,15:41:49,4732,15,,,,6073.08,0
19369090,15:43:00,15:43:00,4636,16,,,,6544.86,
19369090,15:43:34,15:43:34,5773,17,,,,6784.73,0
19369090,15:44:12,15:44:12,5774,18,,,,7072.26,0
19369090,15:44:46,15:44:46,2813,19,,,,7335.99,0
19369090,15:46:05,15:46:05,1144,20,,,,7980.95,0
19369090,15:47:37,15:47:37,1145,21,,,,8557.03,0
19369090,15:49:00,15:49:00,9527,22,,1,,9108.75,
19369100,15:30:00,15:30:00,2755,1,,,1,0,
19369100,15:30:37,15:30:37,2756,2,,,,383.15,0
19369100,15:31:02,15:31:02,10806,3,,,,650.05,0
19369100,15:31:51,15:31:51,10633,4,,,,1146.75,0
19369100,15:32:44,15:32:44,6570,5,,,,1709.62,0
19369100,15:33:27,15:33:27,6571,6,,,,2110.6,0
19369100,15:33:46,15:33:46,8778,7,,,,2305.82,0
19369100,15:34:00,15:34:00,8869,8,,,,2442.76,
19369100,15:36:03,15:36:03,10688,9,,,,3525.06,0
19369100,15:37:32,15:37:32,10629,10,,,,4320.29,0
19369100,15:38:13,15:38:13,10630,11,,,,4521.63,0
19369100,15:39:30,15:39:30,10632,12,,,,5198.82,0
19369100,15:40:05,15:40:05,2804,13,,,,5368.34,0
19369100,15:40:30,15:40:30,9532,14,,,,5545.95,0
19369100,15:41:49,15:41:49,4732,15,,,,6073.08,0
19369100,15:43:00,15:43:00,4636,16,,,,6544.86,
19369100,15:43:34,15:43:34,5773,17,,,,6784.73,0
19369100,15:44:12,15:44:12,5774,18,,,,7072.26,0
19369100,15:44:46,15:44:46,2813,19,,,,7335.99,0
19369100,15:46:05,15:46:05,1144,20,,,,7980.95,0
19369100,15:47:37,15:47:37,1145,21,,,,8557.03,0
19369100,15:49:00,15:49:00,9527,22,,1,,9108.75,
19369110,15:30:00,15:30:00,2755,1,,,1,0,
19369110,15:30:37,15:30:37,2756,2,,,,383.15,0
19369110,15:31:02,15:31:02,10806,3,,,,650.05,0
19369110,15:31:51,15:31:51,10633,4,,,,1146.75,0
19369110,15:32:44,15:32:44,6570,5,,,,1709.62,0
19369110,15:33:27,15:33:27,6571,6,,,,2110.6,0
19369110,15:33:46,15:33:46,8778,7,,,,2305.82,0
19369110,15:34:00,15:34:00,8869,8,,,,2442.76,
19369110,15:36:03,15:36:03,10688,9,,,,3525.06,0
19369110,15:37:32,15:37:32,10629,10,,,,4320.29,0
19369110,15:38:13,15:38:13,10630,11,,,,4521.63,0
19369110,15:39:30,15:39:30,10632,12,,,,5198.82,0
19369110,15:40:05,15:40:05,2804,13,,,,5368.34,0
19369110,15:40:30,15:40:30,9532,14,,,,5545.95,0
19369110,15:41:49,15:41:49,4732,15,,,,6073.08,0
19369110,15:43:00,15:43:00,4636,16,,,,6544.86,
19369110,15:43:34,15:43:34,5773,17,,,,6784.73,0
19369110,15:44:12,15:44:12,5774,18,,,,7072.26,0
19369110,15:44:46,15:44:46,2813,19,,,,7335.99,0
19369110,15:46:05,15:46:05,1144,20,,,,7980.95,0
19369110,15:47:37,15:47:37,1145,21,,,,8557.03,0
19369110,15:49:00,15:49:00,9527,22,,1,,9108.75,
19369120,15:30:00,15:30:00,2755,1,,,1,0,
19369120,15:30:37,15:30:37,2756,2,,,,383.15,0
19369120,15:31:02,15:31:02,10806,3,,,,650.05,0
19369120,15:31:51,15:31:51,10633,4,,,,1146.75,0
19369120,15:32:44,15:32:44,6570,5,,,,1709.62,0
19369120,15:33:27,15:33:27,6571,6,,,,2110.6,0
19369120,15:33:46,15:33:46,8778,7,,,,2305.82,0
19369120,15:34:00,15:34:00,8869,8,,,,2442.76,
19369120,15:36:03,15:36:03,10688,9,,,,3525.06,0
19369120,15:37:32,15:37:32,10629,10,,,,4320.29,0
19369120,15:38:13,15:38:13,10630,11,,,,4521.63,0
19369120,15:39:30,15:39:30,10632,12,,,,5198.82,0
19369120,15:40:05,15:40:05,2804,13,,,,5368.34,0
19369120,15:40:30,15:40:30,9532,14,,,,5545.95,0
19369120,15:41:49,15:41:49,4732,15,,,,6073.08,0
19369120,15:43:00,15:43:00,4636,16,,,,6544.86,
19369120,15:43:34,15:43:34,5773,17,,,,6784.73,0
19369120,15:44:12,15:44:12,5774,18,,,,7072.26,0
19369120,15:44:46,15:44:46,2813,19,,,,7335.99,0
19369120,15:46:05,15:46:05,1144,20,,,,7980.95,0
19369120,15:47:37,15:47:37,1145,21,,,,8557.03,0
19369120,15:49:00,15:49:00,9527,22,,1,,9108.75,
19369130,15:30:00,15:30:00,2755,1,,,1,0,
19369130,15:30:37,15:30:37,2756,2,,,,383.15,0
19369130,15:31:02,15:31:02,10806,3,,,,650.05,0
19369130,15:31:51,15:31:51,10633,4,,,,1146.75,0
19369130,15:32:44,15:32:44,6570,5,,,,1709.62,0
19369130,15:33:27,15:33:27,6571,6,,,,2110.6,0
19369130,15:33:46,15:33:46,8778,7,,,,2305.82,0
19369130,15:34:00,15:34:00,8869,8,,,,2442.76,
19369130,15:36:03,15:36:03,10688,9,,,,3525.06,0
19369130,15:37:32,15:37:32,10629,10,,,,4320.29,0
19369130,15:38:13,15:38:13,10630,11,,,,4521.63,0
19369130,15:39:30,15:39:30,10632,12,,,,5198.82,0
19369130,15:40:05,15:40:05,2804,13,,,,5368.34,0
19369130,15:40:30,15:40:30,9532,14,,,,5545.95,0
19369130,15:41:49,15:41:49,4732,15,,,,6073.08,0
19369130,15:43:00,15:43:00,4636,16,,,,6544.86,
19369130,15:43:34,15:43:34,5773,17,,,,6784.73,0
19369130,15:44:12,15:44:12,5774,18,,,,7072.26,0
19369130,15:44:46,15:44:46,2813,19,,,,7335.99,0
19369130,15:46:05,15:46:05,1144,20,,,,7980.95,0
19369130,15:47:37,15:47:37,1145,21,,,,8557.03,0
19369130,15:49:00,15:49:00,9527,22,,1,,9108.75,
19537090,18:30:00,18:30:00,2755,1,,,1,0,
19537090,18:30:37,18:30:37,2756,2,,,,383.15,0
19537090,18:31:02,18:31:02,10806,3,,,,650.05,0
19537090,18:31:51,18:31:51,10633,4,,,,1146.75,0
19537090,18:32:44,18:32:44,6570,5,,,,1709.62,0
19537090,18:33:27,18:33:27,6571,6,,,,2110.6,0
19537090,18:33:46,18:33:46,8778,7,,,,2305.82,0
19537090,18:34:00,18:34:00,8869,8,,,,2442.76,
19537090,18:36:03,18:36:03,10688,9,,,,3525.06,0
19537090,18:37:32,18:37:32,10629,10,,,,4320.29,0
19537090,18:38:13,18:38:13,10630,11,,,,4521.63,0
19537090,18:39:30,18:39:30,10632,12,,,,5198.82,0
19537090,18:40:05,18:40:05,2804,13,,,,5368.34,0
19537090,18:40:30,18:40:30,9532,14,,,,5545.95,0
19537090,18:41:49,18:41:49,4732,15,,,,6073.08,0
19537090,18:43:00,18:43:00,4636,16,,,,6544.86,
19537090,18:43:29,18:43:29,5773,17,,,,6784.73,0
19537090,18:44:00,18:44:00,5774,18,,,,7072.26,0
19537090,18:44:28,18:44:28,2813,19,,,,7335.99,0
19537090,18:45:34,18:45:34,1144,20,,,,7980.95,0
19537090,18:46:50,18:46:50,1145,21,,,,8557.03,0
19537090,18:48:00,18:48:00,9527,22,,1,,9108.75,
19537100,18:30:00,18:30:00,2755,1,,,1,0,
19537100,18:30:37,18:30:37,2756,2,,,,383.15,0
19537100,18:31:02,18:31:02,10806,3,,,,650.05,0
19537100,18:31:51,18:31:51,10633,4,,,,1146.75,0
19537100,18:32:44,18:32:44,6570,5,,,,1709.62,0
19537100,18:33:27,18:33:27,6571,6,,,,2110.6,0
19537100,18:33:46,18:33:46,8778,7,,,,2305.82,0
19537100,18:34:00,18:34:00,8869,8,,,,2442.76,
19537100,18:36:03,18:36:03,10688,9,,,,3525.06,0
19537100,18:37:32,18:37:32,10629,10,,,,4320.29,0
19537100,18:38:13,18:38:13,10630,11,,,,4521.63,0
19537100,18:39:30,18:39:30,10632,12,,,,5198.82,0
19537100,18:40:05,18:40:05,2804,13,,,,5368.34,0
19537100,18:40:30,18:40:30,9532,14,,,,5545.95,0
19537100,18:41:49,18:41:49,4732,15,,,,6073.08,0
19537100,18:43:00,18:43:00,4636,16,,,,6544.86,
19537100,18:43:29,18:43:29,5773,17,,,,6784.73,0
19537100,18:44:00,18:44:00,5774,18,,,,7072.26,0
19537100,18:44:28,18:44:28,2813,19,,,,7335.99,0
19537100,18:45:34,18:45:34,1144,20,,,,7980.95,0
19537100,18:46:50,18:46:50,1145,21,,,,8557.03,0
19537100,18:48:00,18:48:00,9527,22,,1,,9108.75,
19537110,18:30:00,18:30:00,2755,1,,,1,0,
19537110,18:30:37,18:30:37,2756,2,,,,383.15,0
19537110,18:31:02,18:31:02,10806,3,,,,650.05,0
19537110,18:31:51,18:31:51,10633,4,,,,1146.75,0
19537110,18:32:44,18:32:44,6570,5,,,,1709.62,0
19537110,18:33:27,18:33:27,6571,6,,,,2110.6,0
19537110,18:33:46,18:33:46,8778,7,,,,2305.82,0
19537110,18:34:00,18:34:00,8869,8,,,,2442.76,
19537110,18:36:03,18:36:03,10688,9,,,,3525.06,0
19537110,18:37:32,18:37:32,10629,10,,,,4320.29,0
19537110,18:38:13,18:38:13,10630,11,,,,4521.63,0
19537110,18:39:30,18:39:30,10632,12,,,,5198.82,0
19537110,18:40:05,18:40:05,2804,13,,,,5368.34,0
19537110,18:40:30,18:40:30,9532,14,,,,5545.95,0
19537110,18:41:49,18:41:49,4732,15,,,,6073.08,0
19537110,18:43:00,18:43:00,4636,16,,,,6544.86,
19537110,18:43:29,18:43:29,5773,17,,,,6784.73,0
19537110,18:44:00,18:44:00,5774,18,,,,7072.26,0
19537110,18:44:28,18:44:28,2813,19,,,,7335.99,0
19537110,18:45:34,18:45:34,1144,20,,,,7980.95,0
19537110,18:46:50,18:46:50,1145,21,,,,8557.03,0
19537110,18:48:00,18:48:00,9527,22,,1,,9108.75,
19537120,18:30:00,18:30:00,2755,1,,,1,0,
19537120,18:30:37,18:30:37,2756,2,,,,383.15,0
19537120,18:31:02,18:31:02,10806,3,,,,650.05,0
19537120,18:31:51,18:31:51,10633,4,,,,1146.75,0
19537120,18:32:44,18:32:44,6570,5,,,,1709.62,0
19537120,18:33:27,18:33:27,6571,6,,,,2110.6,0
19537120,18:33:46,18:33:46,8778,7,,,,2305.82,0
19537120,18:34:00,18:34:00,8869,8,,,,2442.76,
19537120,18:36:03,18:36:03,10688,9,,,,3525.06,0
19537120,18:37:32,18:37:32,10629,10,,,,4320.29,0
19537120,18:38:13,18:38:13,10630,11,,,,4521.63,0
19537120,18:39:30,18:39:30,10632,12,,,,5198.82,0
19537120,18:40:05,18:40:05,2804,13,,,,5368.34,0
19537120,18:40:30,18:40:30,9532,14,,,,5545.95,0
19537120,18:41:49,18:41:49,4732,15,,,,6073.08,0
19537120,18:43:00,18:43:00,4636,16,,,,6544.86,
19537120,18:43:29,18:43:29,5773,17,,,,6784.73,0
19537120,18:44:00,18:44:00,5774,18,,,,7072.26,0
19537120,18:44:28,18:44:28,2813,19,,,,7335.99,0
19537120,18:45:34,18:45:34,1144,20,,,,7980.95,0
19537120,18:46:50,18:46:50,1145,21,,,,8557.03,0
19537120,18:48:00,18:48:00,9527,22,,1,,9108.75,
19537130,18:30:00,18:30:00,2755,1,,,1,0,
19537130,18:30:37,18:30:37,2756,2,,,,383.15,0
19537130,18:31:02,18:31:02,10806,3,,,,650.05,0
19537130,18:31:51,18:31:51,10633,4,,,,1146.75,0
19537130,18:32:44,18:32:44,6570,5,,,,1709.62,0
19537130,18:33:27,18:33:27,6571,6,,,,2110.6,0
19537130,18:33:46,18:33:46,8778,7,,,,2305.82,0
19537130,18:34:00,18:34:00,8869,8,,,,2442.76,
19537130,18:36:03,18:36:03,10688,9,,,,3525.06,0
19537130,18:37:32,18:37:32,10629,10,,,,4320.29,0
19537130,18:38:13,18:38:13,10630,11,,,,4521.63,0
19537130,18:39:30,18:39:30,10632,12,,,,5198.82,0
19537130,18:40:05,18:40:05,2804,13,,,,5368.34,0
19537130,18:40:30,18:40:30,9532,14,,,,5545.95,0
19537130,18:41:49,18:41:49,4732,15,,,,6073.08,0
19537130,18:43:00,18:43:00,4636,16,,,,6544.86,
19537130,18:43:29,18:43:29,5773,17,,,,6784.73,0
19537130,18:44:00,18:44:00,5774,18,,,,7072.26,0
19537130,18:44:28,18:44:28,2813,19,,,,7335.99,0
19537130,18:45:34,18:45:34,1144,20,,,,7980.95,0
19537130,18:46:50,18:46:50,1145,21,,,,8557.03,0
19537130,18:48:00,18:48:00,9527,22,,1,,9108.75,
19954090,24:00:00,24:00:00,2755,1,,,1,0,
19954090,24:00:18,24:00:18,2756,2,,,,383.15,0
19954090,24:00:31,24:00:31,10806,3,,,,650.05,0
19954090,24:00:55,24:00:55,10633,4,,,,1146.75,0
19954090,24:01:22,24:01:22,6570,5,,,,1709.62,0
19954090,24:01:43,24:01:43,6571,6,,,,2110.6,0
19954090,24:01:53,24:01:53,8778,7,,,,2305.82,0
19954090,24:02:00,24:02:00,8869,8,,,,2442.76,
19954090,24:03:49,24:03:49,10688,9,,,,3525.06,0
19954090,24:05:09,24:05:09,10629,10,,,,4320.29,0
19954090,24:05:45,24:05:45,10630,11,,,,4521.63,0
19954090,24:06:53,24:06:53,10632,12,,,,5198.82,0
19954090,24:07:24,24:07:24,2804,13,,,,5368.34,0
19954090,24:07:46,24:07:46,9532,14,,,,5545.95,0
19954090,24:08:57,24:08:57,4732,15,,,,6073.08,0
19954090,24:10:00,24:10:00,4636,16,,,,6544.86,
19954090,24:10:23,24:10:23,5773,17,,,,6784.73,0
19954090,24:10:48,24:10:48,5774,18,,,,7072.26,0
19954090,24:11:10,24:11:10,2813,19,,,,7335.99,0
19954090,24:12:03,24:12:03,1144,20,,,,7980.95,0
19954090,24:13:04,24:13:04,1145,21,,,,8557.03,0
19954090,24:14:00,24:14:00,9527,22,,1,,9108.75,
19954100,24:00:00,24:00:00,2755,1,,,1,0,
19954100,24:00:18,24:00:18,2756,2,,,,383.15,0
19954100,24:00:31,24:00:31,10806,3,,,,650.05,0
19954100,24:00:55,24:00:55,10633,4,,,,1146.75,0
19954100,24:01:22,24:01:22,6570,5,,,,1709.62,0
19954100,24:01:43,24:01:43,6571,6,,,,2110.6,0
19954100,24:01:53,24:01:53,8778,7,,,,2305.82,0
19954100,24:02:00,24:02:00,8869,8,,,,2442.76,
19954100,24:03:49,24:03:49,10688,9,,,,3525.06,0
19954100,24:05:09,24:05:09,10629,10,,,,4320.29,0
19954100,24:05:45,24:05:45,10630,11,,,,4521.63,0
19954100,24:06:53,24:06:53,10632,12,,,,5198.82,0
19954100,24:07:24,24:07:24,2804,13,,,,5368.34,0
19954100,24:07:46,24:07:46,9532,14,,,,5545.95,0
19954100,24:08:57,24:08:57,4732,15,,,,6073.08,0
19954100,24:10:00,24:10:00,4636,16,,,,6544.86,
19954100,24:10:23,24:10:23,5773,17,,,,6784.73,0
19954100,24:10:48,24:10:48,5774,18,,,,7072.26,0
19954100,24:11:10,24:11:10,2813,19,,,,7335.99,0
19954100,24:12:03,24:12:03,1144,20,,,,7980.95,0
19954100,24:13:04,24:13:04,1145,21,,,,8557.03,0
19954100,24:14:00,24:14:00,9527,22,,1,,9108.75,
19954110,24:00:00,24:00:00,2755,1,,,1,0,
19954110,24:00:18,24:00:18,2756,2,,,,383.15,0
19954110,24:00:31,24:00:31,10806,3,,,,650.05,0
19954110,24:00:55,24:00:55,10633,4,,,,1146.75,0
19954110,24:01:22,24:01:22,6570,5,,,,1709.62,0
19954110,24:01:43,24:01:43,6571,6,,,,2110.6,0
19954110,24:01:53,24:01:53,8778,7,,,,2305.82,0
19954110,24:02:00,24:02:00,8869,8,,,,2442.76,
19954110,24:03:49,24:03:49,10688,9,,,,3525.06,0
19954110,24:05:09,24:05:09,10629,10,,,,4320.29,0
19954110,24:05:45,24:05:45,10630,11,,,,4521.63,0
19954110,24:06:53,24:06:53,10632,12,,,,5198.82,0
19954110,24:07:24,24:07:24,2804,13,,,,5368.34,0
19954110,24:07:46,24:07:46,9532,14,,,,5545.95,0
19954110,24:08:57,24:08:57,4732,15,,,,6073.08,0
19954110,24:10:00,24:10:00,4636,16,,,,6544.86,
19954110,24:10:23,24:10:23,5773,17,,,,6784.73,0
19954110,24:10:48,24:10:48,5774,18,,,,7072.26,0
19954110,24:11:10,24:11:10,2813,19,,,,7335.99,0
19954110,24:12:03,24:12:03,1144,20,,,,7980.95,0
19954110,24:13:04,24:13:04,1145,21,,,,8557.03,0
19954110,24:14:00,24:14:00,9527,22,,1,,9108.75,
19954120,24:00:00,24:00:00,2755,1,,,1,0,
19954120,24:00:18,24:00:18,2756,2,,,,383.15,0
19954120,24:00:31,24:00:31,10806,3,,,,650.05,0
19954120,24:00:55,24:00:55,10633,4,,,,1146.75,0
19954120,24:01:22,24:01:22,6570,5,,,,1709.62,0
19954120,24:01:43,24:01:43,6571,6,,,,2110.6,0
19954120,24:01:53,24:01:53,8778,7,,,,2305.82,0
19954120,24:02:00,24:02:00,8869,8,,,,2442.76,
19954120,24:03:49,24:03:49,10688,9,,,,3525.06,0
19954120,24:05:09,24:05:09,10629,10,,,,4320.29,0
19954120,24:05:45,24:05:45,10630,11,,,,4521.63,0
19954120,24:06:53,24:06:53,10632,12,,,,5198.82,0
19954120,24:07:24,24:07:24,2804,13,,,,5368.34,0
19954120,24:07:46,24:07:46,9532,14,,,,5545.95,0
19954120,24:08:57,24:08:57,4732,15,,,,6073.08,0
19954120,24:10:00,24:10:00,4636,16,,,,6544.86,
19954120,24:10:23,24:10:23,5773,17,,,,6784.73,0
19954120,24:10:48,24:10:48,5774,18,,,,7072.26,0
19954120,24:11:10,24:11:10,2813,19,,,,7335.99,0
19954120,24:12:03,24:12:03,1144,20,,,,7980.95,0
19954120,24:13:04,24:13:04,1145,21,,,,8557.03,0
19954120,24:14:00,24:14:00,9527,22,,1,,9108.75,
19954130,24:00:00,24:00:00,2755,1,,,1,0,
19954130,24:00:18,24:00:18,2756,2,,,,383.15,0
19954130,24:00:31,24:00:31,10806,3,,,,650.05,0
19954130,24:00:55,24:00:55,10633,4,,,,1146.75,0
19954130,24:01:22,24:01:22,6570,5,,,,1709.62,0
19954130,24:01:43,24:01:43,6571,6,,,,2110.6,0
19954130,24:01:53,24:01:53,8778,7,,,,2305.82,0
19954130,24:02:00,24:02:00,8869,8,,,,2442.76,
19954130,24:03:49,24:03:49,10688,9,,,,3525.06,0
19954130,24:05:09,24:05:09,10629,10,,,,4320.29,0
19954130,24:05:45,24:05:45,10630,11,,,,4521.63,0
19954130,24:06:53,24:06:53,10632,12,,,,5198.82,0
19954130,24:07:24,24:07:24,2804,13,,,,5368.34,0
19954130,24:07:46,24:07:46,9532,14,,,,5545.95,0
19954130,24:08:57,24:08:57,4732,15,,,,6073.08,0
19954130,24:10:00,24:10:00,4636,16,,,,6544.86,
19954130,24:10:23,24:10:23,5773,17,,,,6784.73,0
19954130,24:10:48,24:10:48,5774,18,,,,7072.26,0
19954130,24:11:10,24:11:10,2813,19,,,,7335.99,0
19954130,24:12:03,24:12:03,1144,20,,,,7980.95,0
19954130,24:13:04,24:13:04,1145,21,,,,8557.03,0
19954130,24:14:00,24:14:00,9527,22,,1,,9108.75,
20258090,12:30:00,12:30:00,2755,1,,,1,0,
20258090,12:30:28,12:30:28,2756,2,,,,383.15,0
20258090,12:30:46,12:30:46,10806,3,,,,650.05,0
20258090,12:31:23,12:31:23,10633,4,,,,1146.75,0
20258090,12:32:03,12:32:03,6570,5,,,,1709.62,0
20258090,12:32:35,12:32:35,6571,6,,,,2110.6,0
20258090,12:32:49,12:32:49,8778,7,,,,2305.82,0
20258090,12:33:00,12:33:00,8869,8,,,,2442.76,
20258090,12:35:03,12:35:03,10688,9,,,,3525.06,0
20258090,12:36:32,12:36:32,10629,10,,,,4320.29,0
20258090,12:37:13,12:37:13,10630,11,,,,4521.63,0
20258090,12:38:30,12:38:30,10632,12,,,,5198.82,0
20258090,12:39:05,12:39:05,2804,13,,,,5368.34,0
20258090,12:39:30,12:39:30,9532,14,,,,5545.95,0
20258090,12:40:49,12:40:49,4732,15,,,,6073.08,0
20258090,12:42:00,12:42:00,4636,16,,,,6544.86,
20258090,12:42:29,12:42:29,5773,17,,,,6784.73,0
20258090,12:43:00,12:43:00,5774,18,,,,7072.26,0
20258090,12:43:28,12:43:28,2813,19,,,,7335.99,0
20258090,12:44:34,12:44:34,1144,20,,,,7980.95,0
20258090,12:45:50,12:45:50,1145,21,,,,8557.03,0
20258090,12:47:00,12:47:00,9527,22,,1,,9108.75,
20258100,12:30:00,12:30:00,2755,1,,,1,0,
20258100,12:30:28,12:30:28,2756,2,,,,383.15,0
20258100,12:30:46,12:30:46,10806,3,,,,650.05,0
20258100,12:31:23,12:31:23,10633,4,,,,1146.75,0
20258100,12:32:03,12:32:03,6570,5,,,,1709.62,0
20258100,12:32:35,12:32:35,6571,6,,,,2110.6,0
20258100,12:32:49,12:32:49,8778,7,,,,2305.82,0
20258100,12:33:00,12:33:00,8869,8,,,,2442.76,
20258100,12:35:03,12:35:03,10688,9,,,,3525.06,0
20258100,12:36:32,12:36:32,10629,10,,,,4320.29,0
20258100,12:37:13,12:37:13,10630,11,,,,4521.63,0
20258100,12:38:30,12:38:30,10632,12,,,,5198.82,0
20258100,12:39:05,12:39:05,2804,13,,,,5368.34,0
20258100,12:39:30,12:39:30,9532,14,,,,5545.95,0
20258100,12:40:49,12:40:49,4732,15,,,,6073.08,0
20258100,12:42:00,12:42:00,4636,16,,,,6544.86,
20258100,12:42:29,12:42:29,5773,17,,,,6784.73,0
20258100,12:43:00,12:43:00,5774,18,,,,7072.26,0
20258100,12:43:28,12:43:28,2813,19,,,,7335.99,0
20258100,12:44:34,12:44:34,1144,20,,,,7980.95,0
20258100,12:45:50,12:45:50,1145,21,,,,8557.03,0
20258100,12:47:00,12:47:00,9527,22,,1,,9108.75,
20258110,12:30:00,12:30:00,2755,1,,,1,0,
20258110,12:30:28,12:30:28,2756,2,,,,383.15,0
20258110,12:30:46,12:30:46,10806,3,,,,650.05,0
20258110,12:31:23,12:31:23,10633,4,,,,1146.75,0
20258110,12:32:03,12:32:03,6570,5,,,,1709.62,0
20258110,12:32:35,12:32:35,6571,6,,,,2110.6,0
20258110,12:32:49,12:32:49,8778,7,,,,2305.82,0
20258110,12:33:00,12:33:00,8869,8,,,,2442.76,
20258110,12:35:03,12:35:03,10688,9,,,,3525.06,0
20258110,12:36:32,12:36:32,10629,10,,,,4320.29,0
20258110,12:37:13,12:37:13,10630,11,,,,4521.63,0
20258110,12:38:30,12:38:30,10632,12,,,,5198.82,0
20258110,12:39:05,12:39:05,2804,13,,,,5368.34,0
20258110,12:39:30,12:39:30,9532,14,,,,5545.95,0
20258110,12:40:49,12:40:49,4732,15,,,,6073.08,0
20258110,12:42:00,12:42:00,4636,16,,,,6544.86,
20258110,12:42:29,12:42:29,5773,17,,,,6784.73,0
20258110,12:43:00,12:43:00,5774,18,,,,7072.26,0
20258110,12:43:28,12:43:28,2813,19,,,,7335.99,0
20258110,12:44:34,12:44:34,1144,20,,,,7980.95,0
20258110,12:45:50,12:45:50,1145,21,,,,8557.03,0
20258110,12:47:00,12:47:00,9527,22,,1,,9108.75,
20258120,12:30:00,12:30:00,2755,1,,,1,0,
20258120,12:30:28,12:30:28,2756,2,,,,383.15,0
20258120,12:30:46,12:30:46,10806,3,,,,650.05,0
20258120,12:31:23,12:31:23,10633,4,,,,1146.75,0
20258120,12:32:03,12:32:03,6570,5,,,,1709.62,0
20258120,12:32:35,12:32:35,6571,6,,,,2110.6,0
20258120,12:32:49,12:32:49,8778,7,,,,2305.82,0
20258120,12:33:00,12:33:00,8869,8,,,,2442.76,
20258120,12:35:03,12:35:03,10688,9,,,,3525.06,0
20258120,12:36:32,12:36:32,10629,10,,,,4320.29,0
20258120,12:37:13,12:37:13,10630,11,,,,4521.63,0
20258120,12:38:30,12:38:30,10632,12,,,,5198.82,0
20258120,12:39:05,12:39:05,2804,13,,,,5368.34,0
20258120,12:39:30,12:39:30,9532,14,,,,5545.95,0
20258120,12:40:49,12:40:49,4732,15,,,,6073.08,0
20258120,12:42:00,12:42:00,4636,16,,,,6544.86,
20258120,12:42:29,12:42:29,5773,17,,,,6784.73,0
20258120,12:43:00,12:43:00,5774,18,,,,7072.26,0
20258120,12:43:28,12:43:28,2813,19,,,,7335.99,0
20258120,12:44:34,12:44:34,1144,20,,,,7980.95,0
20258120,12:45:50,12:45:50,1145,21,,,,8557.03,0
20258120,12:47:00,12:47:00,9527,22,,1,,9108.75,
20258130,12:30:00,12:30:00,2755,1,,,1,0,
20258130,12:30:28,12:30:28,2756,2,,,,383.15,0
20258130,12:30:46,12:30:46,10806,3,,,,650.05,0
20258130,12:31:23,12:31:23,10633,4,,,,1146.75,0
20258130,12:32:03,12:32:03,6570,5,,,,1709.62,0
20258130,12:32:35,12:32:35,6571,6,,,,2110.6,0
20258130,12:32:49,12:32:49,8778,7,,,,2305.82,0
20258130,12:33:00,12:33:00,8869,8,,,,2442.76,
20258130,12:35:03,12:35:03,10688,9,,,,3525.06,0
20258130,12:36:32,12:36:32,10629,10,,,,4320.29,0
20258130,12:37:13,12:37:13,10630,11,,,,4521.63,0
20258130,12:38:30,12:38:30,10632,12,,,,5198.82,0
20258130,12:39:05,12:39:05,2804,13,,,,5368.34,0
20258130,12:39:30,12:39:30,9532,14,,,,5545.95,0
20258130,12:40:49,12:40:49,4732,15,,,,6073.08,0
20258130,12:42:00,12:42:00,4636,16,,,,6544.86,
20258130,12:42:29,12:42:29,5773,17,,,,6784.73,0
20258130,12:43:00,12:43:00,5774,18,,,,7072.26,0
20258130,12:43:28,12:43:28,2813,19,,,,7335.99,0
20258130,12:44:34,12:44:34,1144,20,,,,7980.95,0
20258130,12:45:50,12:45:50,1145,21,,,,8557.03,0
20258130,12:47:00,12:47:00,9527,22,,1,,9108.75,
20382020,12:30:00,12:30:00,2755,1,,,1,0,
20382020,12:30:28,12:30:28,2756,2,,,,383.15,0
20382020,12:30:46,12:30:46,10806,3,,,,650.05,0
20382020,12:31:23,12:31:23,10633,4,,,,1146.75,0
20382020,12:32:03,12:32:03,6570,5,,,,1709.62,0
20382020,12:32:35,12:32:35,6571,6,,,,2110.6,0
20382020,12:32:49,12:32:49,8778,7,,,,2305.82,0
20382020,12:33:00,12:33:00,8869,8,,,,2442.76,
20382020,12:35:03,12:35:03,10688,9,,,,3525.06,0
20382020,12:36:32,12:36:32,10629,10,,,,4320.29,0
20382020,12:37:13,12:37:13,10630,11,,,,4521.63,0
20382020,12:38:30,12:38:30,10632,12,,,,5198.82,0
20382020,12:39:05,12:39:05,2804,13,,,,5368.34,0
20382020,12:39:30,12:39:30,9532,14,,,,5545.95,0
20382020,12:40:49,12:40:49,4732,15,,,,6073.08,0
20382020,12:42:00,12:42:00,4636,16,,,,6544.86,
20382020,12:42:29,12:42:29,5773,17,,,,6784.73,0
20382020,12:43:00,12:43:00,5774,18,,,,7072.26,0
20382020,12:43:28,12:43:28,2813,19,,,,7335.99,0
20382020,12:44:34,12:44:34,1144,20,,,,7980.95,0
20382020,12:45:50,12:45:50,1145,21,,,,8557.03,0
20382020,12:47:00,12:47:00,9527,22,,1,,9108.75,
20382030,12:30:00,12:30:00,2755,1,,,1,0,
20382030,12:30:28,12:30:28,2756,2,,,,383.15,0
20382030,12:30:46,12:30:46,10806,3,,,,650.05,0
20382030,12:31:23,12:31:23,10633,4,,,,1146.75,0
20382030,12:32:03,12:32:03,6570,5,,,,1709.62,0
20382030,12:32:35,12:32:35,6571,6,,,,2110.6,0
20382030,12:32:49,12:32:49,8778,7,,,,2305.82,0
20382030,12:33:00,12:33:00,8869,8,,,,2442.76,
20382030,12:35:03,12:35:03,10688,9,,,,3525.06,0
20382030,12:36:32,12:36:32,10629,10,,,,4320.29,0
20382030,12:37:13,12:37:13,10630,11,,,,4521.63,0
20382030,12:38:30,12:38:30,10632,12,,,,5198.82,0
20382030,12:39:05,12:39:05,2804,13,,,,5368.34,0
20382030,12:39:30,12:39:30,9532,14,,,,5545.95,0
20382030,12:40:49,12:40:49,4732,15,,,,6073.08,0
20382030,12:42:00,12:42:00,4636,16,,,,6544.86,
20382030,12:42:29,12:42:29,5773,17,,,,6784.73,0
20382030,12:43:00,12:43:00,5774,18,,,,7072.26,0
20382030,12:43:28,12:43:28,2813,19,,,,7335.99,0
20382030,12:44:34,12:44:34,1144,20,,,,7980.95,0
20382030,12:45:50,12:45:50,1145,21,,,,8557.03,0
20382030,12:47:00,12:47:00,9527,22,,1,,9108.75,
20382040,12:30:00,12:30:00,2755,1,,,1,0,
20382040,12:30:28,12:30:28,2756,2,,,,383.15,0
20382040,12:30:46,12:30:46,10806,3,,,,650.05,0
20382040,12:31:23,12:31:23,10633,4,,,,1146.75,0
20382040,12:32:03,12:32:03,6570,5,,,,1709.62,0
20382040,12:32:35,12:32:35,6571,6,,,,2110.6,0
20382040,12:32:49,12:32:49,8778,7,,,,2305.82,0
20382040,12:33:00,12:33:00,8869,8,,,,2442.76,
20382040,12:35:03,12:35:03,10688,9,,,,3525.06,0
20382040,12:36:32,12:36:32,10629,10,,,,4320.29,0
20382040,12:37:13,12:37:13,10630,11,,,,4521.63,0
20382040,12:38:30,12:38:30,10632,12,,,,5198.82,0
20382040,12:39:05,12:39:05,2804,13,,,,5368.34,0
20382040,12:39:30,12:39:30,9532,14,,,,5545.95,0
20382040,12:40:49,12:40:49,4732,15,,,,6073.08,0
20382040,12:42:00,12:42:00,4636,16,,,,6544.86,
20382040,12:42:29,12:42:29,5773,17,,,,6784.73,0
20382040,12:43:00,12:43:00,5774,18,,,,7072.26,0
20382040,12:43:28,12:43:28,2813,19,,,,7335.99,0
20382040,12:44:34,12:44:34,1144,20,,,,7980.95,0
20382040,12:45:50,12:45:50,1145,21,,,,8557.03,0
20382040,12:47:00,12:47:00,9527,22,,1,,9108.75,
20382050,12:30:00,12:30:00,2755,1,,,1,0,
20382050,12:30:28,12:30:28,2756,2,,,,383.15,0
20382050,12:30:46,12:30:46,10806,3,,,,650.05,0
20382050,12:31:23,12:31:23,10633,4,,,,1146.75,0
20382050,12:32:03,12:32:03,6570,5,,,,1709.62,0
20382050,12:32:35,12:32:35,6571,6,,,,2110.6,0
20382050,12:32:49,12:32:49,8778,7,,,,2305.82,0
20382050,12:33:00,12:33:00,8869,8,,,,2442.76,
20382050,12:35:03,12:35:03,10688,9,,,,3525.06,0
20382050,12:36:32,12:36:32,10629,10,,,,4320.29,0
20382050,12:37:13,12:37:13,10630,11,,,,4521.63,0
20382050,12:38:30,12:38:30,10632,12,,,,5198.82,0
20382050,12:39:05,12:39:05,2804,13,,,,5368.34,0
20382050,12:39:30,12:39:30,9532,14,,,,5545.95,0
20382050,12:40:49,12:40:49,4732,15,,,,6073.08,0
20382050,12:42:00,12:42:00,4636,16,,,,6544.86,
20382050,12:42:29,12:42:29,5773,17,,,,6784.73,0
20382050,12:43:00,12:43:00,5774,18,,,,7072.26,0
20382050,12:43:28,12:43:28,2813,19,,,,7335.99,0
20382050,12:44:34,12:44:34,1144,20,,,,7980.95,0
20382050,12:45:50,12:45:50,1145,21,,,,8557.03,0
20382050,12:47:00,12:47:00,9527,22,,1,,9108.75,
20382060,12:30:00,12:30:00,2755,1,,,1,0,
20382060,12:30:28,12:30:28,2756,2,,,,383.15,0
20382060,12:30:46,12:30:46,10806,3,,,,650.05,0
20382060,12:31:23,12:31:23,10633,4,,,,1146.75,0
20382060,12:32:03,12:32:03,6570,5,,,,1709.62,0
20382060,12:32:35,12:32:35,6571,6,,,,2110.6,0
20382060,12:32:49,12:32:49,8778,7,,,,2305.82,0
20382060,12:33:00,12:33:00,8869,8,,,,2442.76,
20382060,12:35:03,12:35:03,10688,9,,,,3525.06,0
20382060,12:36:32,12:36:32,10629,10,,,,4320.29,0
20382060,12:37:13,12:37:13,10630,11,,,,4521.63,0
20382060,12:38:30,12:38:30,10632,12,,,,5198.82,0
20382060,12:39:05,12:39:05,2804,13,,,,5368.34,0
20382060,12:39:30,12:39:30,9532,14,,,,5545.95,0
20382060,12:40:49,12:40:49,4732,15,,,,6073.08,0
20382060,12:42:00,12:42:00,4636,16,,,,6544.86,
20382060,12:42:29,12:42:29,5773,17,,,,6784.73,0
20382060,12:43:00,12:43:00,5774,18,,,,7072.26,0
20382060,12:43:28,12:43:28,2813,19,,,,7335.99,0
20382060,12:44:34,12:44:34,1144,20,,,,7980.95,0
20382060,12:45:50,12:45:50,1145,21,,,,8557.03,0
20382060,12:47:00,12:47:00,9527,22,,1,,9108.75,
20382080,12:30:00,12:30:00,2755,1,,,1,0,
20382080,12:30:28,12:30:28,2756,2,,,,383.15,0
20382080,12:30:46,12:30:46,10806,3,,,,650.05,0
20382080,12:31:23,12:31:23,10633,4,,,,1146.75,0
20382080,12:32:03,12:32:03,6570,5,,,,1709.62,0
20382080,12:32:35,12:32:35,6571,6,,,,2110.6,0
20382080,12:32:49,12:32:49,8778,7,,,,2305.82,0
20382080,12:33:00,12:33:00,8869,8,,,,2442.76,
20382080,12:35:03,12:35:03,10688,9,,,,3525.06,0
20382080,12:36:32,12:36:32,10629,10,,,,4320.29,0
20382080,12:37:13,12:37:13,10630,11,,,,4521.63,0
20382080,12:38:30,12:38:30,10632,12,,,,5198.82,0
20382080,12:39:05,12:39:05,2804,13,,,,5368.34,0
20382080,12:39:30,12:39:30,9532,14,,,,5545.95,0
20382080,12:40:49,12:40:49,4732,15,,,,6073.08,0
20382080,12:42:00,12:42:00,4636,16,,,,6544.86,
20382080,12:42:29,12:42:29,5773,17,,,,6784.73,0
20382080,12:43:00,12:43:00,5774,18,,,,7072.26,0
20382080,12:43:28,12:43:28,2813,19,,,,7335.99,0
20382080,12:44:34,12:44:34,1144,20,,,,7980.95,0
20382080,12:45:50,12:45:50,1145,21,,,,8557.03,0
20382080,12:47:00,12:47:00,9527,22,,1,,9108.75,
20455090,20:00:00,20:00:00,2755,1,,,1,0,
20455090,20:00:18,20:00:18,2756,2,,,,383.15,0
20455090,20:00:31,20:00:31,10806,3,,,,650.05,0
20455090,20:00:55,20:00:55,10633,4,,,,1146.75,0
20455090,20:01:22,20:01:22,6570,5,,,,1709.62,0
20455090,20:01:43,20:01:43,6571,6,,,,2110.6,0
20455090,20:01:53,20:01:53,8778,7,,,,2305.82,0
20455090,20:02:00,20:02:00,8869,8,,,,2442.76,
20455090,20:03:49,20:03:49,10688,9,,,,3525.06,0
20455090,20:05:09,20:05:09,10629,10,,,,4320.29,0
20455090,20:05:45,20:05:45,10630,11,,,,4521.63,0
20455090,20:06:53,20:06:53,10632,12,,,,5198.82,0
20455090,20:07:24,20:07:24,2804,13,,,,5368.34,0
20455090,20:07:46,20:07:46,9532,14,,,,5545.95,0
20455090,20:08:57,20:08:57,4732,15,,,,6073.08,0
20455090,20:10:00,20:10:00,4636,16,,,,6544.86,
20455090,20:10:23,20:10:23,5773,17,,,,6784.73,0
20455090,20:10:48,20:10:48,5774,18,,,,7072.26,0
20455090,20:11:10,20:11:10,2813,19,,,,7335.99,0
20455090,20:12:03,20:12:03,1144,20,,,,7980.95,0
20455090,20:13:04,20:13:04,1145,21,,,,8557.03,0
20455090,20:14:00,20:14:00,9527,22,,1,,9108.75,
20455100,20:00:00,20:00:00,2755,1,,,1,0,
20455100,20:00:18,20:00:18,2756,2,,,,383.15,0
20455100,20:00:31,20:00:31,10806,3,,,,650.05,0
20455100,20:00:55,20:00:55,10633,4,,,,1146.75,0
20455100,20:01:22,20:01:22,6570,5,,,,1709.62,0
20455100,20:01:43,20:01:43,6571,6,,,,2110.6,0
20455100,20:01:53,20:01:53,8778,7,,,,2305.82,0
20455100,20:02:00,20:02:00,8869,8,,,,2442.76,
20455100,20:03:49,20:03:49,10688,9,,,,3525.06,0
20455100,20:05:09,20:05:09,10629,10,,,,4320.29,0
20455100,20:05:45,20:05:45,10630,11,,,,4521.63,0
20455100,20:06:53,20:06:53,10632,12,,,,5198.82,0
20455100,20:07:24,20:07:24,2804,13,,,,5368.34,0
20455100,20:07:46,20:07:46,9532,14,,,,5545.95,0
20455100,20:08:57,20:08:57,4732,15,,,,6073.08,0
20455100,20:10:00,20:10:00,4636,16,,,,6544.86,
20455100,20:10:23,20:10:23,5773,17,,,,6784.73,0
20455100,20:10:48,20:10:48,5774,18,,,,7072.26,0
20455100,20:11:10,20:11:10,2813,19,,,,7335.99,0
20455100,20:12:03,20:12:03,1144,20,,,,7980.95,0
20455100,20:13:04,20:13:04,1145,21,,,,8557.03,0
20455100,20:14:00,20:14:00,9527,22,,1,,9108.75,
20455110,20:00:00,20:00:00,2755,1,,,1,0,
20455110,20:00:18,20:00:18,2756,2,,,,383.15,0
20455110,20:00:31,20:00:31,10806,3,,,,650.05,0
20455110,20:00:55,20:00:55,10633,4,,,,1146.75,0
20455110,20:01:22,20:01:22,6570,5,,,,1709.62,0
20455110,20:01:43,20:01:43,6571,6,,,,2110.6,0
20455110,20:01:53,20:01:53,8778,7,,,,2305.82,0
20455110,20:02:00,20:02:00,8869,8,,,,2442.76,
20455110,20:03:49,20:03:49,10688,9,,,,3525.06,0
20455110,20:05:09,20:05:09,10629,10,,,,4320.29,0
20455110,20:05:45,20:05:45,10630,11,,,,4521.63,0
20455110,20:06:53,20:06:53,10632,12,,,,5198.82,0
20455110,20:07:24,20:07:24,2804,13,,,,5368.34,0
20455110,20:07:46,20:07:46,9532,14,,,,5545.95,0
20455110,20:08:57,20:08:57,4732,15,,,,6073.08,0
20455110,20:10:00,20:10:00,4636,16,,,,6544.86,
20455110,20:10:23,20:10:23,5773,17,,,,6784.73,0
20455110,20:10:48,20:10:48,5774,18,,,,7072.26,0
20455110,20:11:10,20:11:10,2813,19,,,,7335.99,0
20455110,20:12:03,20:12:03,1144,20,,,,7980.95,0
20455110,20:13:04,20:13:04,1145,21,,,,8557.03,0
20455110,20:14:00,20:14:00,9527,22,,1,,9108.75,
20455120,20:00:00,20:00:00,2755,1,,,1,0,
20455120,20:00:18,20:00:18,2756,2,,,,383.15,0
20455120,20:00:31,20:00:31,10806,3,,,,650.05,0
20455120,20:00:55,20:00:55,10633,4,,,,1146.75,0
20455120,20:01:22,20:01:22,6570,5,,,,1709.62,0
20455120,20:01:43,20:01:43,6571,6,,,,2110.6,0
20455120,20:01:53,20:01:53,8778,7,,,,2305.82,0
20455120,20:02:00,20:02:00,8869,8,,,,2442.76,
20455120,20:03:49,20:03:49,10688,9,,,,3525.06,0
20455120,20:05:09,20:05:09,10629,10,,,,4320.29,0
20455120,20:05:45,20:05:45,10630,11,,,,4521.63,0
20455120,20:06:53,20:06:53,10632,12,,,,5198.82,0
20455120,20:07:24,20:07:24,2804,13,,,,5368.34,0
20455120,20:07:46,20:07:46,9532,14,,,,5545.95,0
20455120,20:08:57,20:08:57,4732,15,,,,6073.08,0
20455120,20:10:00,20:10:00,4636,16,,,,6544.86,
20455120,20:10:23,20:10:23,5773,17,,,,6784.73,0
20455120,20:10:48,20:10:48,5774,18,,,,7072.26,0
20455120,20:11:10,20:11:10,2813,19,,,,7335.99,0
20455120,20:12:03,20:12:03,1144,20,,,,7980.95,0
20455120,20:13:04,20:13:04,1145,21,,,,8557.03,0
20455120,20:14:00,20:14:00,9527,22,,1,,9108.75,
20455130,20:00:00,20:00:00,2755,1,,,1,0,
20455130,20:00:18,20:00:18,2756,2,,,,383.15,0
20455130,20:00:31,20:00:31,10806,3,,,,650.05,0
20455130,20:00:55,20:00:55,10633,4,,,,1146.75,0
20455130,20:01:22,20:01:22,6570,5,,,,1709.62,0
20455130,20:01:43,20:01:43,6571,6,,,,2110.6,0
20455130,20:01:53,20:01:53,8778,7,,,,2305.82,0
20455130,20:02:00,20:02:00,8869,8,,,,2442.76,
20455130,20:03:49,20:03:49,10688,9,,,,3525.06,0
20455130,20:05:09,20:05:09,10629,10,,,,4320.29,0
20455130,20:05:45,20:05:45,10630,11,,,,4521.63,0
20455130,20:06:53,20:06:53,10632,12,,,,5198.82,0
20455130,20:07:24,20:07:24,2804,13,,,,5368.34,0
20455130,20:07:46,20:07:46,9532,14,,,,5545.95,0
20455130,20:08:57,20:08:57,4732,15,,,,6073.08,0
20455130,20:10:00,20:10:00,4636,16,,,,6544.86,
20455130,20:10:23,20:10:23,5773,17,,,,6784.73,0
20455130,20:10:48,20:10:48,5774,18,,,,7072.26,0
20455130,20:11:10,20:11:10,2813,19,,,,7335.99,0
20455130,20:12:03,20:12:03,1144,20,,,,7980.95,0
20455130,20:13:04,20:13:04,1145,21,,,,8557.03,0
20455130,20:14:00,20:14:00,9527,22,,1,,9108.75,
20809020,09:30:00,09:30:00,2755,1,,,1,0,
20809020,09:30:28,09:30:28,2756,2,,,,383.15,0
20809020,09:30:46,09:30:46,10806,3,,,,650.05,0
20809020,09:31:23,09:31:23,10633,4,,,,1146.75,0
20809020,09:32:03,09:32:03,6570,5,,,,1709.62,0
20809020,09:32:35,09:32:35,6571,6,,,,2110.6,0
20809020,09:32:49,09:32:49,8778,7,,,,2305.82,0
20809020,09:33:00,09:33:00,8869,8,,,,2442.76,
20809020,09:35:30,09:35:30,10688,9,,,,3525.06,0
20809020,09:37:20,09:37:20,10629,10,,,,4320.29,0
20809020,09:38:10,09:38:10,10630,11,,,,4521.63,0
20809020,09:39:43,09:39:43,10632,12,,,,5198.82,0
20809020,09:40:26,09:40:26,2804,13,,,,5368.34,0
20809020,09:40:57,09:40:57,9532,14,,,,5545.95,0
20809020,09:42:33,09:42:33,4732,15,,,,6073.08,0
20809020,09:44:00,09:44:00,4636,16,,,,6544.86,
20809020,09:44:29,09:44:29,5773,17,,,,6784.73,0
20809020,09:45:00,09:45:00,5774,18,,,,7072.26,0
20809020,09:45:28,09:45:28,2813,19,,,,7335.99,0
20809020,09:46:34,09:46:34,1144,20,,,,7980.95,0
20809020,09:47:50,09:47:50,1145,21,,,,8557.03,0
20809020,09:49:00,09:49:00,9527,22,,1,,9108.75,
20809030,09:30:00,09:30:00,2755,1,,,1,0,
20809030,09:30:28,09:30:28,2756,2,,,,383.15,0
20809030,09:30:46,09:30:46,10806,3,,,,650.05,0
20809030,09:31:23,09:31:23,10633,4,,,,1146.75,0
20809030,09:32:03,09:32:03,6570,5,,,,1709.62,0
20809030,09:32:35,09:32:35,6571,6,,,,2110.6,0
20809030,09:32:49,09:32:49,8778,7,,,,2305.82,0
20809030,09:33:00,09:33:00,8869,8,,,,2442.76,
20809030,09:35:30,09:35:30,10688,9,,,,3525.06,0
20809030,09:37:20,09:37:20,10629,10,,,,4320.29,0
20809030,09:38:10,09:38:10,10630,11,,,,4521.63,0
20809030,09:39:43,09:39:43,10632,12,,,,5198.82,0
20809030,09:40:26,09:40:26,2804,13,,,,5368.34,0
20809030,09:40:57,09:40:57,9532,14,,,,5545.95,0
20809030,09:42:33,09:42:33,4732,15,,,,6073.08,0
20809030,09:44:00,09:44:00,4636,16,,,,6544.86,
20809030,09:44:29,09:44:29,5773,17,,,,6784.73,0
20809030,09:45:00,09:45:00,5774,18,,,,7072.26,0
20809030,09:45:28,09:45:28,2813,19,,,,7335.99,0
20809030,09:46:34,09:46:34,1144,20,,,,7980.95,0
20809030,09:47:50,09:47:50,1145,21,,,,8557.03,0
20809030,09:49:00,09:49:00,9527,22,,1,,9108.75,
20809040,09:30:00,09:30:00,2755,1,,,1,0,
20809040,09:30:28,09:30:28,2756,2,,,,383.15,0
20809040,09:30:46,09:30:46,10806,3,,,,650.05,0
20809040,09:31:23,09:31:23,10633,4,,,,1146.75,0
20809040,09:32:03,09:32:03,6570,5,,,,1709.62,0
20809040,09:32:35,09:32:35,6571,6,,,,2110.6,0
20809040,09:32:49,09:32:49,8778,7,,,,2305.82,0
20809040,09:33:00,09:33:00,8869,8,,,,2442.76,
20809040,09:35:30,09:35:30,10688,9,,,,3525.06,0
20809040,09:37:20,09:37:20,10629,10,,,,4320.29,0
20809040,09:38:10,09:38:10,10630,11,,,,4521.63,0
20809040,09:39:43,09:39:43,10632,12,,,,5198.82,0
20809040,09:40:26,09:40:26,2804,13,,,,5368.34,0
20809040,09:40:57,09:40:57,9532,14,,,,5545.95,0
20809040,09:42:33,09:42:33,4732,15,,,,6073.08,0
20809040,09:44:00,09:44:00,4636,16,,,,6544.86,
20809040,09:44:29,09:44:29,5773,17,,,,6784.73,0
20809040,09:45:00,09:45:00,5774,18,,,,7072.26,0
20809040,09:45:28,09:45:28,2813,19,,,,7335.99,0
20809040,09:46:34,09:46:34,1144,20,,,,7980.95,0
20809040,09:47:50,09:47:50,1145,21,,,,8557.03,0
20809040,09:49:00,09:49:00,9527,22,,1,,9108.75,
20809050,09:30:00,09:30:00,2755,1,,,1,0,
20809050,09:30:28,09:30:28,2756,2,,,,383.15,0
20809050,09:30:46,09:30:46,10806,3,,,,650.05,0
20809050,09:31:23,09:31:23,10633,4,,,,1146.75,0
20809050,09:32:03,09:32:03,6570,5,,,,1709.62,0
20809050,09:32:35,09:32:35,6571,6,,,,2110.6,0
20809050,09:32:49,09:32:49,8778,7,,,,2305.82,0
20809050,09:33:00,09:33:00,8869,8,,,,2442.76,
20809050,09:35:30,09:35:30,10688,9,,,,3525.06,0
20809050,09:37:20,09:37:20,10629,10,,,,4320.29,0
20809050,09:38:10,09:38:10,10630,11,,,,4521.63,0
20809050,09:39:43,09:39:43,10632,12,,,,5198.82,0
20809050,09:40:26,09:40:26,2804,13,,,,5368.34,0
20809050,09:40:57,09:40:57,9532,14,,,,5545.95,0
20809050,09:42:33,09:42:33,4732,15,,,,6073.08,0
20809050,09:44:00,09:44:00,4636,16,,,,6544.86,
20809050,09:44:29,09:44:29,5773,17,,,,6784.73,0
20809050,09:45:00,09:45:00,5774,18,,,,7072.26,0
20809050,09:45:28,09:45:28,2813,19,,,,7335.99,0
20809050,09:46:34,09:46:34,1144,20,,,,7980.95,0
20809050,09:47:50,09:47:50,1145,21,,,,8557.03,0
20809050,09:49:00,09:49:00,9527,22,,1,,9108.75,
20809060,09:30:00,09:30:00,2755,1,,,1,0,
20809060,09:30:28,09:30:28,2756,2,,,,383.15,0
20809060,09:30:46,09:30:46,10806,3,,,,650.05,0
20809060,09:31:23,09:31:23,10633,4,,,,1146.75,0
20809060,09:32:03,09:32:03,6570,5,,,,1709.62,0
20809060,09:32:35,09:32:35,6571,6,,,,2110.6,0
20809060,09:32:49,09:32:49,8778,7,,,,2305.82,0
20809060,09:33:00,09:33:00,8869,8,,,,2442.76,
20809060,09:35:30,09:35:30,10688,9,,,,3525.06,0
20809060,09:37:20,09:37:20,10629,10,,,,4320.29,0
20809060,09:38:10,09:38:10,10630,11,,,,4521.63,0
20809060,09:39:43,09:39:43,10632,12,,,,5198.82,0
20809060,09:40:26,09:40:26,2804,13,,,,5368.34,0
20809060,09:40:57,09:40:57,9532,14,,,,5545.95,0
20809060,09:42:33,09:42:33,4732,15,,,,6073.08,0
20809060,09:44:00,09:44:00,4636,16,,,,6544.86,
20809060,09:44:29,09:44:29,5773,17,,,,6784.73,0
20809060,09:45:00,09:45:00,5774,18,,,,7072.26,0
20809060,09:45:28,09:45:28,2813,19,,,,7335.99,0
20809060,09:46:34,09:46:34,1144,20,,,,7980.95,0
20809060,09:47:50,09:47:50,1145,21,,,,8557.03,0
20809060,09:49:00,09:49:00,9527,22,,1,,9108.75,
20809080,09:30:00,09:30:00,2755,1,,,1,0,
20809080,09:30:28,09:30:28,2756,2,,,,383.15,0
20809080,09:30:46,09:30:46,10806,3,,,,650.05,0
20809080,09:31:23,09:31:23,10633,4,,,,1146.75,0
20809080,09:32:03,09:32:03,6570,5,,,,1709.62,0
20809080,09:32:35,09:32:35,6571,6,,,,2110.6,0
20809080,09:32:49,09:32:49,8778,7,,,,2305.82,0
20809080,09:33:00,09:33:00,8869,8,,,,2442.76,
20809080,09:35:30,09:35:30,10688,9,,,,3525.06,0
20809080,09:37:20,09:37:20,10629,10,,,,4320.29,0
20809080,09:38:10,09:38:10,10630,11,,,,4521.63,0
20809080,09:39:43,09:39:43,10632,12,,,,5198.82,0
20809080,09:40:26,09:40:26,2804,13,,,,5368.34,0
20809080,09:40:57,09:40:57,9532,14,,,,5545.95,0
20809080,09:42:33,09:42:33,4732,15,,,,6073.08,0
20809080,09:44:00,09:44:00,4636,16,,,,6544.86,
20809080,09:44:29,09:44:29,5773,17,,,,6784.73,0
20809080,09:45:00,09:45:00,5774,18,,,,7072.26,0
20809080,09:45:28,09:45:28,2813,19,,,,7335.99,0
20809080,09:46:34,09:46:34,1144,20,,,,7980.95,0
20809080,09:47:50,09:47:50,1145,21,,,,8557.03,0
20809080,09:49:00,09:49:00,9527,22,,1,,9108.75,
21167020,17:30:00,17:30:00,2755,1,,,1,0,
21167020,17:30:37,17:30:37,2756,2,,,,383.15,0
21167020,17:31:02,17:31:02,10806,3,,,,650.05,0
21167020,17:31:51,17:31:51,10633,4,,,,1146.75,0
21167020,17:32:44,17:32:44,6570,5,,,,1709.62,0
21167020,17:33:27,17:33:27,6571,6,,,,2110.6,0
21167020,17:33:46,17:33:46,8778,7,,,,2305.82,0
21167020,17:34:00,17:34:00,8869,8,,,,2442.76,
21167020,17:36:03,17:36:03,10688,9,,,,3525.06,0
21167020,17:37:32,17:37:32,10629,10,,,,4320.29,0
21167020,17:38:13,17:38:13,10630,11,,,,4521.63,0
21167020,17:39:30,17:39:30,10632,12,,,,5198.82,0
21167020,17:40:05,17:40:05,2804,13,,,,5368.34,0
21167020,17:40:30,17:40:30,9532,14,,,,5545.95,0
21167020,17:41:49,17:41:49,4732,15,,,,6073.08,0
21167020,17:43:00,17:43:00,4636,16,,,,6544.86,
21167020,17:43:34,17:43:34,5773,17,,,,6784.73,0
21167020,17:44:12,17:44:12,5774,18,,,,7072.26,0
21167020,17:44:46,17:44:46,2813,19,,,,7335.99,0
21167020,17:46:05,17:46:05,1144,20,,,,7980.95,0
21167020,17:47:37,17:47:37,1145,21,,,,8557.03,0
21167020,17:49:00,17:49:00,9527,22,,1,,9108.75,
21167030,17:30:00,17:30:00,2755,1,,,1,0,
21167030,17:30:37,17:30:37,2756,2,,,,383.15,0
21167030,17:31:02,17:31:02,10806,3,,,,650.05,0
21167030,17:31:51,17:31:51,10633,4,,,,1146.75,0
21167030,17:32:44,17:32:44,6570,5,,,,1709.62,0
21167030,17:33:27,17:33:27,6571,6,,,,2110.6,0
21167030,17:33:46,17:33:46,8778,7,,,,2305.82,0
21167030,17:34:00,17:34:00,8869,8,,,,2442.76,
21167030,17:36:03,17:36:03,10688,9,,,,3525.06,0
21167030,17:37:32,17:37:32,10629,10,,,,4320.29,0
21167030,17:38:13,17:38:13,10630,11,,,,4521.63,0
21167030,17:39:30,17:39:30,10632,12,,,,5198.82,0
21167030,17:40:05,17:40:05,2804,13,,,,5368.34,0
21167030,17:40:30,17:40:30,9532,14,,,,5545.95,0
21167030,17:41:49,17:41:49,4732,15,,,,6073.08,0
21167030,17:43:00,17:43:00,4636,16,,,,6544.86,
21167030,17:43:34,17:43:34,5773,17,,,,6784.73,0
21167030,17:44:12,17:44:12,5774,18,,,,7072.26,0
21167030,17:44:46,17:44:46,2813,19,,,,7335.99,0
21167030,17:46:05,17:46:05,1144,20,,,,7980.95,0
21167030,17:47:37,17:47:37,1145,21,,,,8557.03,0
21167030,17:49:00,17:49:00,9527,22,,1,,9108.75,
21167040,17:30:00,17:30:00,2755,1,,,1,0,
21167040,17:30:37,17:30:37,2756,2,,,,383.15,0
21167040,17:31:02,17:31:02,10806,3,,,,650.05,0
21167040,17:31:51,17:31:51,10633,4,,,,1146.75,0
21167040,17:32:44,17:32:44,6570,5,,,,1709.62,0
21167040,17:33:27,17:33:27,6571,6,,,,2110.6,0
21167040,17:33:46,17:33:46,8778,7,,,,2305.82,0
21167040,17:34:00,17:34:00,8869,8,,,,2442.76,
21167040,17:36:03,17:36:03,10688,9,,,,3525.06,0
21167040,17:37:32,17:37:32,10629,10,,,,4320.29,0
21167040,17:38:13,17:38:13,10630,11,,,,4521.63,0
21167040,17:39:30,17:39:30,10632,12,,,,5198.82,0
21167040,17:40:05,17:40:05,2804,13,,,,5368.34,0
21167040,17:40:30,17:40:30,9532,14,,,,5545.95,0
21167040,17:41:49,17:41:49,4732,15,,,,6073.08,0
21167040,17:43:00,17:43:00,4636,16,,,,6544.86,
21167040,17:43:34,17:43:34,5773,17,,,,6784.73,0
21167040,17:44:12,17:44:12,5774,18,,,,7072.26,0
21167040,17:44:46,17:44:46,2813,19,,,,7335.99,0
21167040,17:46:05,17:46:05,1144,20,,,,7980.95,0
21167040,17:47:37,17:47:37,1145,21,,,,8557.03,0
21167040,17:49:00,17:49:00,9527,22,,1,,9108.75,
21167050,17:30:00,17:30:00,2755,1,,,1,0,
21167050,17:30:37,17:30:37,2756,2,,,,383.15,0
21167050,17:31:02,17:31:02,10806,3,,,,650.05,0
21167050,17:31:51,17:31:51,10633,4,,,,1146.75,0
21167050,17:32:44,17:32:44,6570,5,,,,1709.62,0
21167050,17:33:27,17:33:27,6571,6,,,,2110.6,0
21167050,17:33:46,17:33:46,8778,7,,,,2305.82,0
21167050,17:34:00,17:34:00,8869,8,,,,2442.76,
21167050,17:36:03,17:36:03,10688,9,,,,3525.06,0
21167050,17:37:32,17:37:32,10629,10,,,,4320.29,0
21167050,17:38:13,17:38:13,10630,11,,,,4521.63,0
21167050,17:39:30,17:39:30,10632,12,,,,5198.82,0
21167050,17:40:05,17:40:05,2804,13,,,,5368.34,0
21167050,17:40:30,17:40:30,9532,14,,,,5545.95,0
21167050,17:41:49,17:41:49,4732,15,,,,6073.08,0
21167050,17:43:00,17:43:00,4636,16,,,,6544.86,
21167050,17:43:34,17:43:34,5773,17,,,,6784.73,0
21167050,17:44:12,17:44:12,5774,18,,,,7072.26,0
21167050,17:44:46,17:44:46,2813,19,,,,7335.99,0
21167050,17:46:05,17:46:05,1144,20,,,,7980.95,0
21167050,17:47:37,17:47:37,1145,21,,,,8557.03,0
21167050,17:49:00,17:49:00,9527,22,,1,,9108.75,
21167060,17:30:00,17:30:00,2755,1,,,1,0,
21167060,17:30:37,17:30:37,2756,2,,,,383.15,0
21167060,17:31:02,17:31:02,10806,3,,,,650.05,0
21167060,17:31:51,17:31:51,10633,4,,,,1146.75,0
21167060,17:32:44,17:32:44,6570,5,,,,1709.62,0
21167060,17:33:27,17:33:27,6571,6,,,,2110.6,0
21167060,17:33:46,17:33:46,8778,7,,,,2305.82,0
21167060,17:34:00,17:34:00,8869,8,,,,2442.76,
21167060,17:36:03,17:36:03,10688,9,,,,3525.06,0
21167060,17:37:32,17:37:32,10629,10,,,,4320.29,0
21167060,17:38:13,17:38:13,10630,11,,,,4521.63,0
21167060,17:39:30,17:39:30,10632,12,,,,5198.82,0
21167060,17:40:05,17:40:05,2804,13,,,,5368.34,0
21167060,17:40:30,17:40:30,9532,14,,,,5545.95,0
21167060,17:41:49,17:41:49,4732,15,,,,6073.08,0
21167060,17:43:00,17:43:00,4636,16,,,,6544.86,
21167060,17:43:34,17:43:34,5773,17,,,,6784.73,0
21167060,17:44:12,17:44:12,5774,18,,,,7072.26,0
21167060,17:44:46,17:44:46,2813,19,,,,7335.99,0
21167060,17:46:05,17:46:05,1144,20,,,,7980.95,0
21167060,17:47:37,17:47:37,1145,21,,,,8557.03,0
21167060,17:49:00,17:49:00,9527,22,,1,,9108.75,
21167080,17:30:00,17:30:00,2755,1,,,1,0,
21167080,17:30:37,17:30:37,2756,2,,,,383.15,0
21167080,17:31:02,17:31:02,10806,3,,,,650.05,0
21167080,17:31:51,17:31:51,10633,4,,,,1146.75,0
21167080,17:32:44,17:32:44,6570,5,,,,1709.62,0
21167080,17:33:27,17:33:27,6571,6,,,,2110.6,0
21167080,17:33:46,17:33:46,8778,7,,,,2305.82,0
21167080,17:34:00,17:34:00,8869,8,,,,2442.76,
21167080,17:36:03,17:36:03,10688,9,,,,3525.06,0
21167080,17:37:32,17:37:32,10629,10,,,,4320.29,0
21167080,17:38:13,17:38:13,10630,11,,,,4521.63,0
21167080,17:39:30,17:39:30,10632,12,,,,5198.82,0
21167080,17:40:05,17:40:05,2804,13,,,,5368.34,0
21167080,17:40:30,17:40:30,9532,14,,,,5545.95,0
21167080,17:41:49,17:41:49,4732,15,,,,6073.08,0
21167080,17:43:00,17:43:00,4636,16,,,,6544.86,
21167080,17:43:34,17:43:34,5773,17,,,,6784.73,0
21167080,17:44:12,17:44:12,5774,18,,,,7072.26,0
21167080,17:44:46,17:44:46,2813,19,,,,7335.99,0
21167080,17:46:05,17:46:05,1144,20,,,,7980.95,0
21167080,17:47:37,17:47:37,1145,21,,,,8557.03,0
21167080,17:49:00,17:49:00,9527,22,,1,,9108.75,
21235020,24:00:00,24:00:00,2755,1,,,1,0,
21235020,24:00:18,24:00:18,2756,2,,,,383.15,0
21235020,24:00:31,24:00:31,10806,3,,,,650.05,0
21235020,24:00:55,24:00:55,10633,4,,,,1146.75,0
21235020,24:01:22,24:01:22,6570,5,,,,1709.62,0
21235020,24:01:43,24:01:43,6571,6,,,,2110.6,0
21235020,24:01:53,24:01:53,8778,7,,,,2305.82,0
21235020,24:02:00,24:02:00,8869,8,,,,2442.76,
21235020,24:03:49,24:03:49,10688,9,,,,3525.06,0
21235020,24:05:09,24:05:09,10629,10,,,,4320.29,0
21235020,24:05:45,24:05:45,10630,11,,,,4521.63,0
21235020,24:06:53,24:06:53,10632,12,,,,5198.82,0
21235020,24:07:24,24:07:24,2804,13,,,,5368.34,0
21235020,24:07:46,24:07:46,9532,14,,,,5545.95,0
21235020,24:08:57,24:08:57,4732,15,,,,6073.08,0
21235020,24:10:00,24:10:00,4636,16,,,,6544.86,
21235020,24:10:23,24:10:23,5773,17,,,,6784.73,0
21235020,24:10:48,24:10:48,5774,18,,,,7072.26,0
21235020,24:11:10,24:11:10,2813,19,,,,7335.99,0
21235020,24:12:03,24:12:03,1144,20,,,,7980.95,0
21235020,24:13:04,24:13:04,1145,21,,,,8557.03,0
21235020,24:14:00,24:14:00,9527,22,,1,,9108.75,
21235030,24:00:00,24:00:00,2755,1,,,1,0,
21235030,24:00:18,24:00:18,2756,2,,,,383.15,0
21235030,24:00:31,24:00:31,10806,3,,,,650.05,0
21235030,24:00:55,24:00:55,10633,4,,,,1146.75,0
21235030,24:01:22,24:01:22,6570,5,,,,1709.62,0
21235030,24:01:43,24:01:43,6571,6,,,,2110.6,0
21235030,24:01:53,24:01:53,8778,7,,,,2305.82,0
21235030,24:02:00,24:02:00,8869,8,,,,2442.76,
21235030,24:03:49,24:03:49,10688,9,,,,3525.06,0
21235030,24:05:09,24:05:09,10629,10,,,,4320.29,0
21235030,24:05:45,24:05:45,10630,11,,,,4521.63,0
21235030,24:06:53,24:06:53,10632,12,,,,5198.82,0
21235030,24:07:24,24:07:24,2804,13,,,,5368.34,0
21235030,24:07:46,24:07:46,9532,14,,,,5545.95,0
21235030,24:08:57,24:08:57,4732,15,,,,6073.08,0
21235030,24:10:00,24:10:00,4636,16,,,,6544.86,
21235030,24:10:23,24:10:23,5773,17,,,,6784.73,0
21235030,24:10:48,24:10:48,5774,18,,,,7072.26,0
21235030,24:11:10,24:11:10,2813,19,,,,7335.99,0
21235030,24:12:03,24:12:03,1144,20,,,,7980.95,0
21235030,24:13:04,24:13:04,1145,21,,,,8557.03,0
21235030,24:14:00,24:14:00,9527,22,,1,,9108.75,
21235040,24:00:00,24:00:00,2755,1,,,1,0,
21235040,24:00:18,24:00:18,2756,2,,,,383.15,0
21235040,24:00:31,24:00:31,10806,3,,,,650.05,0
21235040,24:00:55,24:00:55,10633,4,,,,1146.75,0
21235040,24:01:22,24:01:22,6570,5,,,,1709.62,0
21235040,24:01:43,24:01:43,6571,6,,,,2110.6,0
21235040,24:01:53,24:01:53,8778,7,,,,2305.82,0
21235040,24:02:00,24:02:00,8869,8,,,,2442.76,
21235040,24:03:49,24:03:49,10688,9,,,,3525.06,0
21235040,24:05:09,24:05:09,10629,10,,,,4320.29,0
21235040,24:05:45,24:05:45,10630,11,,,,4521.63,0
21235040,24:06:53,24:06:53,10632,12,,,,5198.82,0
21235040,24:07:24,24:07:24,2804,13,,,,5368.34,0
21235040,24:07:46,24:07:46,9532,14,,,,5545.95,0
21235040,24:08:57,24:08:57,4732,15,,,,6073.08,0
21235040,24:10:00,24:10:00,4636,16,,,,6544.86,
21235040,24:10:23,24:10:23,5773,17,,,,6784.73,0
21235040,24:10:48,24:10:48,5774,18,,,,7072.26,0
21235040,24:11:10,24:11:10,2813,19,,,,7335.99,0
21235040,24:12:03,24:12:03,1144,20,,,,7980.95,0
21235040,24:13:04,24:13:04,1145,21,,,,8557.03,0
21235040,24:14:00,24:14:00,9527,22,,1,,9108.75,
21235050,24:00:00,24:00:00,2755,1,,,1,0,
21235050,24:00:18,24:00:18,2756,2,,,,383.15,0
21235050,24:00:31,24:00:31,10806,3,,,,650.05,0
21235050,24:00:55,24:00:55,10633,4,,,,1146.75,0
21235050,24:01:22,24:01:22,6570,5,,,,1709.62,0
21235050,24:01:43,24:01:43,6571,6,,,,2110.6,0
21235050,24:01:53,24:01:53,8778,7,,,,2305.82,0
21235050,24:02:00,24:02:00,8869,8,,,,2442.76,
21235050,24:03:49,24:03:49,10688,9,,,,3525.06,0
21235050,24:05:09,24:05:09,10629,10,,,,4320.29,0
21235050,24:05:45,24:05:45,10630,11,,,,4521.63,0
21235050,24:06:53,24:06:53,10632,12,,,,5198.82,0
21235050,24:07:24,24:07:24,2804,13,,,,5368.34,0
21235050,24:07:46,24:07:46,9532,14,,,,5545.95,0
21235050,24:08:57,24:08:57,4732,15,,,,6073.08,0
21235050,24:10:00,24:10:00,4636,16,,,,6544.86,
21235050,24:10:23,24:10:23,5773,17,,,,6784.73,0
21235050,24:10:48,24:10:48,5774,18,,,,7072.26,0
21235050,24:11:10,24:11:10,2813,19,,,,7335.99,0
21235050,24:12:03,24:12:03,1144,20,,,,7980.95,0
21235050,24:13:04,24:13:04,1145,21,,,,8557.03,0
21235050,24:14:00,24:14:00,9527,22,,1,,9108.75,
21235060,24:00:00,24:00:00,2755,1,,,1,0,
21235060,24:00:18,24:00:18,2756,2,,,,383.15,0
21235060,24:00:31,24:00:31,10806,3,,,,650.05,0
21235060,24:00:55,24:00:55,10633,4,,,,1146.75,0
21235060,24:01:22,24:01:22,6570,5,,,,1709.62,0
21235060,24:01:43,24:01:43,6571,6,,,,2110.6,0
21235060,24:01:53,24:01:53,8778,7,,,,2305.82,0
21235060,24:02:00,24:02:00,8869,8,,,,2442.76,
21235060,24:03:49,24:03:49,10688,9,,,,3525.06,0
21235060,24:05:09,24:05:09,10629,10,,,,4320.29,0
21235060,24:05:45,24:05:45,10630,11,,,,4521.63,0
21235060,24:06:53,24:06:53,10632,12,,,,5198.82,0
21235060,24:07:24,24:07:24,2804,13,,,,5368.34,0
21235060,24:07:46,24:07:46,9532,14,,,,5545.95,0
21235060,24:08:57,24:08:57,4732,15,,,,6073.08,0
21235060,24:10:00,24:10:00,4636,16,,,,6544.86,
21235060,24:10:23,24:10:23,5773,17,,,,6784.73,0
21235060,24:10:48,24:10:48,5774,18,,,,7072.26,0
21235060,24:11:10,24:11:10,2813,19,,,,7335.99,0
21235060,24:12:03,24:12:03,1144,20,,,,7980.95,0
21235060,24:13:04,24:13:04,1145,21,,,,8557.03,0
21235060,24:14:00,24:14:00,9527,22,,1,,9108.75,
21235080,24:00:00,24:00:00,2755,1,,,1,0,
21235080,24:00:18,24:00:18,2756,2,,,,383.15,0
21235080,24:00:31,24:00:31,10806,3,,,,650.05,0
21235080,24:00:55,24:00:55,10633,4,,,,1146.75,0
21235080,24:01:22,24:01:22,6570,5,,,,1709.62,0
21235080,24:01:43,24:01:43,6571,6,,,,2110.6,0
21235080,24:01:53,24:01:53,8778,7,,,,2305.82,0
21235080,24:02:00,24:02:00,8869,8,,,,2442.76,
21235080,24:03:49,24:03:49,10688,9,,,,3525.06,0
21235080,24:05:09,24:05:09,10629,10,,,,4320.29,0
21235080,24:05:45,24:05:45,10630,11,,,,4521.63,0
21235080,24:06:53,24:06:53,10632,12,,,,5198.82,0
21235080,24:07:24,24:07:24,2804,13,,,,5368.34,0
21235080,24:07:46,24:07:46,9532,14,,,,5545.95,0
21235080,24:08:57,24:08:57,4732,15,,,,6073.08,0
21235080,24:10:00,24:10:00,4636,16,,,,6544.86,
21235080,24:10:23,24:10:23,5773,17,,,,6784.73,0
21235080,24:10:48,24:10:48,5774,18,,,,7072.26,0
21235080,24:11:10,24:11:10,2813,19,,,,7335.99,0
21235080,24:12:03,24:12:03,1144,20,,,,7980.95,0
21235080,24:13:04,24:13:04,1145,21,,,,8557.03,0
21235080,24:14:00,24:14:00,9527,22,,1,,9108.75,
2159090,17:00:00,17:00:00,2755,1,,,1,0,
2159090,17:00:37,17:00:37,2756,2,,,,383.15,0
2159090,17:01:02,17:01:02,10806,3,,,,650.05,0
2159090,17:01:51,17:01:51,10633,4,,,,1146.75,0
2159090,17:02:44,17:02:44,6570,5,,,,1709.62,0
2159090,17:03:27,17:03:27,6571,6,,,,2110.6,0
2159090,17:03:46,17:03:46,8778,7,,,,2305.82,0
2159090,17:04:00,17:04:00,8869,8,,,,2442.76,
2159090,17:06:03,17:06:03,10688,9,,,,3525.06,0
2159090,17:07:32,17:07:32,10629,10,,,,4320.29,0
2159090,17:08:13,17:08:13,10630,11,,,,4521.63,0
2159090,17:09:30,17:09:30,10632,12,,,,5198.82,0
2159090,17:10:05,17:10:05,2804,13,,,,5368.34,0
2159090,17:10:30,17:10:30,9532,14,,,,5545.95,0
2159090,17:11:49,17:11:49,4732,15,,,,6073.08,0
2159090,17:13:00,17:13:00,4636,16,,,,6544.86,
2159090,17:13:34,17:13:34,5773,17,,,,6784.73,0
2159090,17:14:12,17:14:12,5774,18,,,,7072.26,0
2159090,17:14:46,17:14:46,2813,19,,,,7335.99,0
2159090,17:16:05,17:16:05,1144,20,,,,7980.95,0
2159090,17:17:37,17:17:37,1145,21,,,,8557.03,0
2159090,17:19:00,17:19:00,9527,22,,1,,9108.75,
2159100,17:00:00,17:00:00,2755,1,,,1,0,
2159100,17:00:37,17:00:37,2756,2,,,,383.15,0
2159100,17:01:02,17:01:02,10806,3,,,,650.05,0
2159100,17:01:51,17:01:51,10633,4,,,,1146.75,0
2159100,17:02:44,17:02:44,6570,5,,,,1709.62,0
2159100,17:03:27,17:03:27,6571,6,,,,2110.6,0
2159100,17:03:46,17:03:46,8778,7,,,,2305.82,0
2159100,17:04:00,17:04:00,8869,8,,,,2442.76,
2159100,17:06:03,17:06:03,10688,9,,,,3525.06,0
2159100,17:07:32,17:07:32,10629,10,,,,4320.29,0
2159100,17:08:13,17:08:13,10630,11,,,,4521.63,0
2159100,17:09:30,17:09:30,10632,12,,,,5198.82,0
2159100,17:10:05,17:10:05,2804,13,,,,5368.34,0
2159100,17:10:30,17:10:30,9532,14,,,,5545.95,0
2159100,17:11:49,17:11:49,4732,15,,,,6073.08,0
2159100,17:13:00,17:13:00,4636,16,,,,6544.86,
2159100,17:13:34,17:13:34,5773,17,,,,6784.73,0
2159100,17:14:12,17:14:12,5774,18,,,,7072.26,0
2159100,17:14:46,17:14:46,2813,19,,,,7335.99,0
2159100,17:16:05,17:16:05,1144,20,,,,7980.95,0
2159100,17:17:37,17:17:37,1145,21,,,,8557.03,0
2159100,17:19:00,17:19:00,9527,22,,1,,9108.75,
2159110,17:00:00,17:00:00,2755,1,,,1,0,
2159110,17:00:37,17:00:37,2756,2,,,,383.15,0
2159110,17:01:02,17:01:02,10806,3,,,,650.05,0
2159110,17:01:51,17:01:51,10633,4,,,,1146.75,0
2159110,17:02:44,17:02:44,6570,5,,,,1709.62,0
2159110,17:03:27,17:03:27,6571,6,,,,2110.6,0
2159110,17:03:46,17:03:46,8778,7,,,,2305.82,0
2159110,17:04:00,17:04:00,8869,8,,,,2442.76,
2159110,17:06:03,17:06:03,10688,9,,,,3525.06,0
2159110,17:07:32,17:07:32,10629,10,,,,4320.29,0
2159110,17:08:13,17:08:13,10630,11,,,,4521.63,0
2159110,17:09:30,17:09:30,10632,12,,,,5198.82,0
2159110,17:10:05,17:10:05,2804,13,,,,5368.34,0
2159110,17:10:30,17:10:30,9532,14,,,,5545.95,0
2159110,17:11:49,17:11:49,4732,15,,,,6073.08,0
2159110,17:13:00,17:13:00,4636,16,,,,6544.86,
2159110,17:13:34,17:13:34,5773,17,,,,6784.73,0
2159110,17:14:12,17:14:12,5774,18,,,,7072.26,0
2159110,17:14:46,17:14:46,2813,19,,,,7335.99,0
2159110,17:16:05,17:16:05,1144,20,,,,7980.95,0
2159110,17:17:37,17:17:37,1145,21,,,,8557.03,0
2159110,17:19:00,17:19:00,9527,22,,1,,9108.75,
2159120,17:00:00,17:00:00,2755,1,,,1,0,
2159120,17:00:37,17:00:37,2756,2,,,,383.15,0
2159120,17:01:02,17:01:02,10806,3,,,,650.05,0
2159120,17:01:51,17:01:51,10633,4,,,,1146.75,0
2159120,17:02:44,17:02:44,6570,5,,,,1709.62,0
2159120,17:03:27,17:03:27,6571,6,,,,2110.6,0
2159120,17:03:46,17:03:46,8778,7,,,,2305.82,0
2159120,17:04:00,17:04:00,8869,8,,,,2442.76,
2159120,17:06:03,17:06:03,10688,9,,,,3525.06,0
2159120,17:07:32,17:07:32,10629,10,,,,4320.29,0
2159120,17:08:13,17:08:13,10630,11,,,,4521.63,0
2159120,17:09:30,17:09:30,10632,12,,,,5198.82,0
2159120,17:10:05,17:10:05,2804,13,,,,5368.34,0
2159120,17:10:30,17:10:30,9532,14,,,,5545.95,0
2159120,17:11:49,17:11:49,4732,15,,,,6073.08,0
2159120,17:13:00,17:13:00,4636,16,,,,6544.86,
2159120,17:13:34,17:13:34,5773,17,,,,6784.73,0
2159120,17:14:12,17:14:12,5774,18,,,,7072.26,0
2159120,17:14:46,17:14:46,2813,19,,,,7335.99,0
2159120,17:16:05,17:16:05,1144,20,,,,7980.95,0
2159120,17:17:37,17:17:37,1145,21,,,,8557.03,0
2159120,17:19:00,17:19:00,9527,22,,1,,9108.75,
2159130,17:00:00,17:00:00,2755,1,,,1,0,
2159130,17:00:37,17:00:37,2756,2,,,,383.15,0
2159130,17:01:02,17:01:02,10806,3,,,,650.05,0
2159130,17:01:51,17:01:51,10633,4,,,,1146.75,0
2159130,17:02:44,17:02:44,6570,5,,,,1709.62,0
2159130,17:03:27,17:03:27,6571,6,,,,2110.6,0
2159130,17:03:46,17:03:46,8778,7,,,,2305.82,0
2159130,17:04:00,17:04:00,8869,8,,,,2442.76,
2159130,17:06:03,17:06:03,10688,9,,,,3525.06,0
2159130,17:07:32,17:07:32,10629,10,,,,4320.29,0
2159130,17:08:13,17:08:13,10630,11,,,,4521.63,0
2159130,17:09:30,17:09:30,10632,12,,,,5198.82,0
2159130,17:10:05,17:10:05,2804,13,,,,5368.34,0
2159130,17:10:30,17:10:30,9532,14,,,,5545.95,0
2159130,17:11:49,17:11:49,4732,15,,,,6073.08,0
2159130,17:13:00,17:13:00,4636,16,,,,6544.86,
2159130,17:13:34,17:13:34,5773,17,,,,6784.73,0
2159130,17:14:12,17:14:12,5774,18,,,,7072.26,0
2159130,17:14:46,17:14:46,2813,19,,,,7335.99,0
2159130,17:16:05,17:16:05,1144,20,,,,7980.95,0
2159130,17:17:37,17:17:37,1145,21,,,,8557.03,0
2159130,17:19:00,17:19:00,9527,22,,1,,9108.75,
21681020,15:30:00,15:30:00,2755,1,,,1,0,
21681020,15:30:37,15:30:37,2756,2,,,,383.15,0
21681020,15:31:02,15:31:02,10806,3,,,,650.05,0
21681020,15:31:51,15:31:51,10633,4,,,,1146.75,0
21681020,15:32:44,15:32:44,6570,5,,,,1709.62,0
21681020,15:33:27,15:33:27,6571,6,,,,2110.6,0
21681020,15:33:46,15:33:46,8778,7,,,,2305.82,0
21681020,15:34:00,15:34:00,8869,8,,,,2442.76,
21681020,15:36:03,15:36:03,10688,9,,,,3525.06,0
21681020,15:37:32,15:37:32,10629,10,,,,4320.29,0
21681020,15:38:13,15:38:13,10630,11,,,,4521.63,0
21681020,15:39:30,15:39:30,10632,12,,,,5198.82,0
21681020,15:40:05,15:40:05,2804,13,,,,5368.34,0
21681020,15:40:30,15:40:30,9532,14,,,,5545.95,0
21681020,15:41:49,15:41:49,4732,15,,,,6073.08,0
21681020,15:43:00,15:43:00,4636,16,,,,6544.86,
21681020,15:43:34,15:43:34,5773,17,,,,6784.73,0
21681020,15:44:12,15:44:12,5774,18,,,,7072.26,0
21681020,15:44:46,15:44:46,2813,19,,,,7335.99,0
21681020,15:46:05,15:46:05,1144,20,,,,7980.95,0
21681020,15:47:37,15:47:37,1145,21,,,,8557.03,0
21681020,15:49:00,15:49:00,9527,22,,1,,9108.75,
21681030,15:30:00,15:30:00,2755,1,,,1,0,
21681030,15:30:37,15:30:37,2756,2,,,,383.15,0
21681030,15:31:02,15:31:02,10806,3,,,,650.05,0
21681030,15:31:51,15:31:51,10633,4,,,,1146.75,0
21681030,15:32:44,15:32:44,6570,5,,,,1709.62,0
21681030,15:33:27,15:33:27,6571,6,,,,2110.6,0
21681030,15:33:46,15:33:46,8778,7,,,,2305.82,0
21681030,15:34:00,15:34:00,8869,8,,,,2442.76,
21681030,15:36:03,15:36:03,10688,9,,,,3525.06,0
21681030,15:37:32,15:37:32,10629,10,,,,4320.29,0
21681030,15:38:13,15:38:13,10630,11,,,,4521.63,0
21681030,15:39:30,15:39:30,10632,12,,,,5198.82,0
21681030,15:40:05,15:40:05,2804,13,,,,5368.34,0
21681030,15:40:30,15:40:30,9532,14,,,,5545.95,0
21681030,15:41:49,15:41:49,4732,15,,,,6073.08,0
21681030,15:43:00,15:43:00,4636,16,,,,6544.86,
21681030,15:43:34,15:43:34,5773,17,,,,6784.73,0
21681030,15:44:12,15:44:12,5774,18,,,,7072.26,0
21681030,15:44:46,15:44:46,2813,19,,,,7335.99,0
21681030,15:46:05,15:46:05,1144,20,,,,7980.95,0
21681030,15:47:37,15:47:37,1145,21,,,,8557.03,0
21681030,15:49:00,15:49:00,9527,22,,1,,9108.75,
21681040,15:30:00,15:30:00,2755,1,,,1,0,
21681040,15:30:37,15:30:37,2756,2,,,,383.15,0
21681040,15:31:02,15:31:02,10806,3,,,,650.05,0
21681040,15:31:51,15:31:51,10633,4,,,,1146.75,0
21681040,15:32:44,15:32:44,6570,5,,,,1709.62,0
21681040,15:33:27,15:33:27,6571,6,,,,2110.6,0
21681040,15:33:46,15:33:46,8778,7,,,,2305.82,0
21681040,15:34:00,15:34:00,8869,8,,,,2442.76,
21681040,15:36:03,15:36:03,10688,9,,,,3525.06,0
21681040,15:37:32,15:37:32,10629,10,,,,4320.29,0
21681040,15:38:13,15:38:13,10630,11,,,,4521.63,0
21681040,15:39:30,15:39:30,10632,12,,,,5198.82,0
21681040,15:40:05,15:40:05,2804,13,,,,5368.34,0
21681040,15:40:30,15:40:30,9532,14,,,,5545.95,0
21681040,15:41:49,15:41:49,4732,15,,,,6073.08,0
21681040,15:43:00,15:43:00,4636,16,,,,6544.86,
21681040,15:43:34,15:43:34,5773,17,,,,6784.73,0
21681040,15:44:12,15:44:12,5774,18,,,,7072.26,0
21681040,15:44:46,15:44:46,2813,19,,,,7335.99,0
21681040,15:46:05,15:46:05,1144,20,,,,7980.95,0
21681040,15:47:37,15:47:37,1145,21,,,,8557.03,0
21681040,15:49:00,15:49:00,9527,22,,1,,9108.75,
21681050,15:30:00,15:30:00,2755,1,,,1,0,
21681050,15:30:37,15:30:37,2756,2,,,,383.15,0
21681050,15:31:02,15:31:02,10806,3,,,,650.05,0
21681050,15:31:51,15:31:51,10633,4,,,,1146.75,0
21681050,15:32:44,15:32:44,6570,5,,,,1709.62,0
21681050,15:33:27,15:33:27,6571,6,,,,2110.6,0
21681050,15:33:46,15:33:46,8778,7,,,,2305.82,0
21681050,15:34:00,15:34:00,8869,8,,,,2442.76,
21681050,15:36:03,15:36:03,10688,9,,,,3525.06,0
21681050,15:37:32,15:37:32,10629,10,,,,4320.29,0
21681050,15:38:13,15:38:13,10630,11,,,,4521.63,0
21681050,15:39:30,15:39:30,10632,12,,,,5198.82,0
21681050,15:40:05,15:40:05,2804,13,,,,5368.34,0
21681050,15:40:30,15:40:30,9532,14,,,,5545.95,0
21681050,15:41:49,15:41:49,4732,15,,,,6073.08,0
21681050,15:43:00,15:43:00,4636,16,,,,6544.86,
21681050,15:43:34,15:43:34,5773,17,,,,6784.73,0
21681050,15:44:12,15:44:12,5774,18,,,,7072.26,0
21681050,15:44:46,15:44:46,2813,19,,,,7335.99,0
21681050,15:46:05,15:46:05,1144,20,,,,7980.95,0
21681050,15:47:37,15:47:37,1145,21,,,,8557.03,0
21681050,15:49:00,15:49:00,9527,22,,1,,9108.75,
21681060,15:30:00,15:30:00,2755,1,,,1,0,
21681060,15:30:37,15:30:37,2756,2,,,,383.15,0
21681060,15:31:02,15:31:02,10806,3,,,,650.05,0
21681060,15:31:51,15:31:51,10633,4,,,,1146.75,0
21681060,15:32:44,15:32:44,6570,5,,,,1709.62,0
21681060,15:33:27,15:33:27,6571,6,,,,2110.6,0
21681060,15:33:46,15:33:46,8778,7,,,,2305.82,0
21681060,15:34:00,15:34:00,8869,8,,,,2442.76,
21681060,15:36:03,15:36:03,10688,9,,,,3525.06,0
21681060,15:37:32,15:37:32,10629,10,,,,4320.29,0
21681060,15:38:13,15:38:13,10630,11,,,,4521.63,0
21681060,15:39:30,15:39:30,10632,12,,,,5198.82,0
21681060,15:40:05,15:40:05,2804,13,,,,5368.34,0
21681060,15:40:30,15:40:30,9532,14,,,,5545.95,0
21681060,15:41:49,15:41:49,4732,15,,,,6073.08,0
21681060,15:43:00,15:43:00,4636,16,,,,6544.86,
21681060,15:43:34,15:43:34,5773,17,,,,6784.73,0
21681060,15:44:12,15:44:12,5774,18,,,,7072.26,0
21681060,15:44:46,15:44:46,2813,19,,,,7335.99,0
21681060,15:46:05,15:46:05,1144,20,,,,7980.95,0
21681060,15:47:37,15:47:37,1145,21,,,,8557.03,0
21681060,15:49:00,15:49:00,9527,22,,1,,9108.75,
21681080,15:30:00,15:30:00,2755,1,,,1,0,
21681080,15:30:37,15:30:37,2756,2,,,,383.15,0
21681080,15:31:02,15:31:02,10806,3,,,,650.05,0
21681080,15:31:51,15:31:51,10633,4,,,,1146.75,0
21681080,15:32:44,15:32:44,6570,5,,,,1709.62,0
21681080,15:33:27,15:33:27,6571,6,,,,2110.6,0
21681080,15:33:46,15:33:46,8778,7,,,,2305.82,0
21681080,15:34:00,15:34:00,8869,8,,,,2442.76,
21681080,15:36:03,15:36:03,10688,9,,,,3525.06,0
21681080,15:37:32,15:37:32,10629,10,,,,4320.29,0
21681080,15:38:13,15:38:13,10630,11,,,,4521.63,0
21681080,15:39:30,15:39:30,10632,12,,,,5198.82,0
21681080,15:40:05,15:40:05,2804,13,,,,5368.34,0
21681080,15:40:30,15:40:30,9532,14,,,,5545.95,0
21681080,15:41:49,15:41:49,4732,15,,,,6073.08,0
21681080,15:43:00,15:43:00,4636,16,,,,6544.86,
21681080,15:43:34,15:43:34,5773,17,,,,6784.73,0
21681080,15:44:12,15:44:12,5774,18,,,,7072.26,0
21681080,15:44:46,15:44:46,2813,19,,,,7335.99,0
21681080,15:46:05,15:46:05,1144,20,,,,7980.95,0
21681080,15:47:37,15:47:37,1145,21,,,,8557.03,0
21681080,15:49:00,15:49:00,9527,22,,1,,9108.75,
21822020,18:30:00,18:30:00,2755,1,,,1,0,
21822020,18:30:37,18:30:37,2756,2,,,,383.15,0
21822020,18:31:02,18:31:02,10806,3,,,,650.05,0
21822020,18:31:51,18:31:51,10633,4,,,,1146.75,0
21822020,18:32:44,18:32:44,6570,5,,,,1709.62,0
21822020,18:33:27,18:33:27,6571,6,,,,2110.6,0
21822020,18:33:46,18:33:46,8778,7,,,,2305.82,0
21822020,18:34:00,18:34:00,8869,8,,,,2442.76,
21822020,18:36:03,18:36:03,10688,9,,,,3525.06,0
21822020,18:37:32,18:37:32,10629,10,,,,4320.29,0
21822020,18:38:13,18:38:13,10630,11,,,,4521.63,0
21822020,18:39:30,18:39:30,10632,12,,,,5198.82,0
21822020,18:40:05,18:40:05,2804,13,,,,5368.34,0
21822020,18:40:30,18:40:30,9532,14,,,,5545.95,0
21822020,18:41:49,18:41:49,4732,15,,,,6073.08,0
21822020,18:43:00,18:43:00,4636,16,,,,6544.86,
21822020,18:43:29,18:43:29,5773,17,,,,6784.73,0
21822020,18:44:00,18:44:00,5774,18,,,,7072.26,0
21822020,18:44:28,18:44:28,2813,19,,,,7335.99,0
21822020,18:45:34,18:45:34,1144,20,,,,7980.95,0
21822020,18:46:50,18:46:50,1145,21,,,,8557.03,0
21822020,18:48:00,18:48:00,9527,22,,1,,9108.75,
21822030,18:30:00,18:30:00,2755,1,,,1,0,
21822030,18:30:37,18:30:37,2756,2,,,,383.15,0
21822030,18:31:02,18:31:02,10806,3,,,,650.05,0
21822030,18:31:51,18:31:51,10633,4,,,,1146.75,0
21822030,18:32:44,18:32:44,6570,5,,,,1709.62,0
21822030,18:33:27,18:33:27,6571,6,,,,2110.6,0
21822030,18:33:46,18:33:46,8778,7,,,,2305.82,0
21822030,18:34:00,18:34:00,8869,8,,,,2442.76,
21822030,18:36:03,18:36:03,10688,9,,,,3525.06,0
21822030,18:37:32,18:37:32,10629,10,,,,4320.29,0
21822030,18:38:13,18:38:13,10630,11,,,,4521.63,0
21822030,18:39:30,18:39:30,10632,12,,,,5198.82,0
21822030,18:40:05,18:40:05,2804,13,,,,5368.34,0
21822030,18:40:30,18:40:30,9532,14,,,,5545.95,0
21822030,18:41:49,18:41:49,4732,15,,,,6073.08,0
21822030,18:43:00,18:43:00,4636,16,,,,6544.86,
21822030,18:43:29,18:43:29,5773,17,,,,6784.73,0
21822030,18:44:00,18:44:00,5774,18,,,,7072.26,0
21822030,18:44:28,18:44:28,2813,19,,,,7335.99,0
21822030,18:45:34,18:45:34,1144,20,,,,7980.95,0
21822030,18:46:50,18:46:50,1145,21,,,,8557.03,0
21822030,18:48:00,18:48:00,9527,22,,1,,9108.75,
21822040,18:30:00,18:30:00,2755,1,,,1,0,
21822040,18:30:37,18:30:37,2756,2,,,,383.15,0
21822040,18:31:02,18:31:02,10806,3,,,,650.05,0
21822040,18:31:51,18:31:51,10633,4,,,,1146.75,0
21822040,18:32:44,18:32:44,6570,5,,,,1709.62,0
21822040,18:33:27,18:33:27,6571,6,,,,2110.6,0
21822040,18:33:46,18:33:46,8778,7,,,,2305.82,0
21822040,18:34:00,18:34:00,8869,8,,,,2442.76,
21822040,18:36:03,18:36:03,10688,9,,,,3525.06,0
21822040,18:37:32,18:37:32,10629,10,,,,4320.29,0
21822040,18:38:13,18:38:13,10630,11,,,,4521.63,0
21822040,18:39:30,18:39:30,10632,12,,,,5198.82,0
21822040,18:40:05,18:40:05,2804,13,,,,5368.34,0
21822040,18:40:30,18:40:30,9532,14,,,,5545.95,0
21822040,18:41:49,18:41:49,4732,15,,,,6073.08,0
21822040,18:43:00,18:43:00,4636,16,,,,6544.86,
21822040,18:43:29,18:43:29,5773,17,,,,6784.73,0
21822040,18:44:00,18:44:00,5774,18,,,,7072.26,0
21822040,18:44:28,18:44:28,2813,19,,,,7335.99,0
21822040,18:45:34,18:45:34,1144,20,,,,7980.95,0
21822040,18:46:50,18:46:50,1145,21,,,,8557.03,0
21822040,18:48:00,18:48:00,9527,22,,1,,9108.75,
21822050,18:30:00,18:30:00,2755,1,,,1,0,
21822050,18:30:37,18:30:37,2756,2,,,,383.15,0
21822050,18:31:02,18:31:02,10806,3,,,,650.05,0
21822050,18:31:51,18:31:51,10633,4,,,,1146.75,0
21822050,18:32:44,18:32:44,6570,5,,,,1709.62,0
21822050,18:33:27,18:33:27,6571,6,,,,2110.6,0
21822050,18:33:46,18:33:46,8778,7,,,,2305.82,0
21822050,18:34:00,18:34:00,8869,8,,,,2442.76,
21822050,18:36:03,18:36:03,10688,9,,,,3525.06,0
21822050,18:37:32,18:37:32,10629,10,,,,4320.29,0
21822050,18:38:13,18:38:13,10630,11,,,,4521.63,0
21822050,18:39:30,18:39:30,10632,12,,,,5198.82,0
21822050,18:40:05,18:40:05,2804,13,,,,5368.34,0
21822050,18:40:30,18:40:30,9532,14,,,,5545.95,0
21822050,18:41:49,18:41:49,4732,15,,,,6073.08,0
21822050,18:43:00,18:43:00,4636,16,,,,6544.86,
21822050,18:43:29,18:43:29,5773,17,,,,6784.73,0
21822050,18:44:00,18:44:00,5774,18,,,,7072.26,0
21822050,18:44:28,18:44:28,2813,19,,,,7335.99,0
21822050,18:45:34,18:45:34,1144,20,,,,7980.95,0
21822050,18:46:50,18:46:50,1145,21,,,,8557.03,0
21822050,18:48:00,18:48:00,9527,22,,1,,9108.75,
21822060,18:30:00,18:30:00,2755,1,,,1,0,
21822060,18:30:37,18:30:37,2756,2,,,,383.15,0
21822060,18:31:02,18:31:02,10806,3,,,,650.05,0
21822060,18:31:51,18:31:51,10633,4,,,,1146.75,0
21822060,18:32:44,18:32:44,6570,5,,,,1709.62,0
21822060,18:33:27,18:33:27,6571,6,,,,2110.6,0
21822060,18:33:46,18:33:46,8778,7,,,,2305.82,0
21822060,18:34:00,18:34:00,8869,8,,,,2442.76,
21822060,18:36:03,18:36:03,10688,9,,,,3525.06,0
21822060,18:37:32,18:37:32,10629,10,,,,4320.29,0
21822060,18:38:13,18:38:13,10630,11,,,,4521.63,0
21822060,18:39:30,18:39:30,10632,12,,,,5198.82,0
21822060,18:40:05,18:40:05,2804,13,,,,5368.34,0
21822060,18:40:30,18:40:30,9532,14,,,,5545.95,0
21822060,18:41:49,18:41:49,4732,15,,,,6073.08,0
21822060,18:43:00,18:43:00,4636,16,,,,6544.86,
21822060,18:43:29,18:43:29,5773,17,,,,6784.73,0
21822060,18:44:00,18:44:00,5774,18,,,,7072.26,0
21822060,18:44:28,18:44:28,2813,19,,,,7335.99,0
21822060,18:45:34,18:45:34,1144,20,,,,7980.95,0
21822060,18:46:50,18:46:50,1145,21,,,,8557.03,0
21822060,18:48:00,18:48:00,9527,22,,1,,9108.75,
21822080,18:30:00,18:30:00,2755,1,,,1,0,
21822080,18:30:37,18:30:37,2756,2,,,,383.15,0
21822080,18:31:02,18:31:02,10806,3,,,,650.05,0
21822080,18:31:51,18:31:51,10633,4,,,,1146.75,0
21822080,18:32:44,18:32:44,6570,5,,,,1709.62,0
21822080,18:33:27,18:33:27,6571,6,,,,2110.6,0
21822080,18:33:46,18:33:46,8778,7,,,,2305.82,0
21822080,18:34:00,18:34:00,8869,8,,,,2442.76,
21822080,18:36:03,18:36:03,10688,9,,,,3525.06,0
21822080,18:37:32,18:37:32,10629,10,,,,4320.29,0
21822080,18:38:13,18:38:13,10630,11,,,,4521.63,0
21822080,18:39:30,18:39:30,10632,12,,,,5198.82,0
21822080,18:40:05,18:40:05,2804,13,,,,5368.34,0
21822080,18:40:30,18:40:30,9532,14,,,,5545.95,0
21822080,18:41:49,18:41:49,4732,15,,,,6073.08,0
21822080,18:43:00,18:43:00,4636,16,,,,6544.86,
21822080,18:43:29,18:43:29,5773,17,,,,6784.73,0
21822080,18:44:00,18:44:00,5774,18,,,,7072.26,0
21822080,18:44:28,18:44:28,2813,19,,,,7335.99,0
21822080,18:45:34,18:45:34,1144,20,,,,7980.95,0
21822080,18:46:50,18:46:50,1145,21,,,,8557.03,0
21822080,18:48:00,18:48:00,9527,22,,1,,9108.75,
21903090,11:00:00,11:00:00,2755,1,,,1,0,
21903090,11:00:28,11:00:28,2756,2,,,,383.15,0
21903090,11:00:46,11:00:46,10806,3,,,,650.05,0
21903090,11:01:23,11:01:23,10633,4,,,,1146.75,0
21903090,11:02:03,11:02:03,6570,5,,,,1709.62,0
21903090,11:02:35,11:02:35,6571,6,,,,2110.6,0
21903090,11:02:49,11:02:49,8778,7,,,,2305.82,0
21903090,11:03:00,11:03:00,8869,8,,,,2442.76,
21903090,11:05:03,11:05:03,10688,9,,,,3525.06,0
21903090,11:06:32,11:06:32,10629,10,,,,4320.29,0
21903090,11:07:13,11:07:13,10630,11,,,,4521.63,0
21903090,11:08:30,11:08:30,10632,12,,,,5198.82,0
21903090,11:09:05,11:09:05,2804,13,,,,5368.34,0
21903090,11:09:30,11:09:30,9532,14,,,,5545.95,0
21903090,11:10:49,11:10:49,4732,15,,,,6073.08,0
21903090,11:12:00,11:12:00,4636,16,,,,6544.86,
21903090,11:12:29,11:12:29,5773,17,,,,6784.73,0
21903090,11:13:00,11:13:00,5774,18,,,,7072.26,0
21903090,11:13:28,11:13:28,2813,19,,,,7335.99,0
21903090,11:14:34,11:14:34,1144,20,,,,7980.95,0
21903090,11:15:50,11:15:50,1145,21,,,,8557.03,0
21903090,11:17:00,11:17:00,9527,22,,1,,9108.75,
21903100,11:00:00,11:00:00,2755,1,,,1,0,
21903100,11:00:28,11:00:28,2756,2,,,,383.15,0
21903100,11:00:46,11:00:46,10806,3,,,,650.05,0
21903100,11:01:23,11:01:23,10633,4,,,,1146.75,0
21903100,11:02:03,11:02:03,6570,5,,,,1709.62,0
21903100,11:02:35,11:02:35,6571,6,,,,2110.6,0
21903100,11:02:49,11:02:49,8778,7,,,,2305.82,0
21903100,11:03:00,11:03:00,8869,8,,,,2442.76,
21903100,11:05:03,11:05:03,10688,9,,,,3525.06,0
21903100,11:06:32,11:06:32,10629,10,,,,4320.29,0
21903100,11:07:13,11:07:13,10630,11,,,,4521.63,0
21903100,11:08:30,11:08:30,10632,12,,,,5198.82,0
21903100,11:09:05,11:09:05,2804,13,,,,5368.34,0
21903100,11:09:30,11:09:30,9532,14,,,,5545.95,0
21903100,11:10:49,11:10:49,4732,15,,,,6073.08,0
21903100,11:12:00,11:12:00,4636,16,,,,6544.86,
21903100,11:12:29,11:12:29,5773,17,,,,6784.73,0
21903100,11:13:00,11:13:00,5774,18,,,,7072.26,0
21903100,11:13:28,11:13:28,2813,19,,,,7335.99,0
21903100,11:14:34,11:14:34,1144,20,,,,7980.95,0
21903100,11:15:50,11:15:50,1145,21,,,,8557.03,0
21903100,11:17:00,11:17:00,9527,22,,1,,9108.75,
21903110,11:00:00,11:00:00,2755,1,,,1,0,
21903110,11:00:28,11:00:28,2756,2,,,,383.15,0
21903110,11:00:46,11:00:46,10806,3,,,,650.05,0
21903110,11:01:23,11:01:23,10633,4,,,,1146.75,0
21903110,11:02:03,11:02:03,6570,5,,,,1709.62,0
21903110,11:02:35,11:02:35,6571,6,,,,2110.6,0
21903110,11:02:49,11:02:49,8778,7,,,,2305.82,0
21903110,11:03:00,11:03:00,8869,8,,,,2442.76,
21903110,11:05:03,11:05:03,10688,9,,,,3525.06,0
21903110,11:06:32,11:06:32,10629,10,,,,4320.29,0
21903110,11:07:13,11:07:13,10630,11,,,,4521.63,0
21903110,11:08:30,11:08:30,10632,12,,,,5198.82,0
21903110,11:09:05,11:09:05,2804,13,,,,5368.34,0
21903110,11:09:30,11:09:30,9532,14,,,,5545.95,0
21903110,11:10:49,11:10:49,4732,15,,,,6073.08,0
21903110,11:12:00,11:12:00,4636,16,,,,6544.86,
21903110,11:12:29,11:12:29,5773,17,,,,6784.73,0
21903110,11:13:00,11:13:00,5774,18,,,,7072.26,0
21903110,11:13:28,11:13:28,2813,19,,,,7335.99,0
21903110,11:14:34,11:14:34,1144,20,,,,7980.95,0
21903110,11:15:50,11:15:50,1145,21,,,,8557.03,0
21903110,11:17:00,11:17:00,9527,22,,1,,9108.75,
21903120,11:00:00,11:00:00,2755,1,,,1,0,
21903120,11:00:28,11:00:28,2756,2,,,,383.15,0
21903120,11:00:46,11:00:46,10806,3,,,,650.05,0
21903120,11:01:23,11:01:23,10633,4,,,,1146.75,0
21903120,11:02:03,11:02:03,6570,5,,,,1709.62,0
21903120,11:02:35,11:02:35,6571,6,,,,2110.6,0
21903120,11:02:49,11:02:49,8778,7,,,,2305.82,0
21903120,11:03:00,11:03:00,8869,8,,,,2442.76,
21903120,11:05:03,11:05:03,10688,9,,,,3525.06,0
21903120,11:06:32,11:06:32,10629,10,,,,4320.29,0
21903120,11:07:13,11:07:13,10630,11,,,,4521.63,0
21903120,11:08:30,11:08:30,10632,12,,,,5198.82,0
21903120,11:09:05,11:09:05,2804,13,,,,5368.34,0
21903120,11:09:30,11:09:30,9532,14,,,,5545.95,0
21903120,11:10:49,11:10:49,4732,15,,,,6073.08,0
21903120,11:12:00,11:12:00,4636,16,,,,6544.86,
21903120,11:12:29,11:12:29,5773,17,,,,6784.73,0
21903120,11:13:00,11:13:00,5774,18,,,,7072.26,0
21903120,11:13:28,11:13:28,2813,19,,,,7335.99,0
21903120,11:14:34,11:14:34,1144,20,,,,7980.95,0
21903120,11:15:50,11:15:50,1145,21,,,,8557.03,0
21903120,11:17:00,11:17:00,9527,22,,1,,9108.75,
21903130,11:00:00,11:00:00,2755,1,,,1,0,
21903130,11:00:28,11:00:28,2756,2,,,,383.15,0
21903130,11:00:46,11:00:46,10806,3,,,,650.05,0
21903130,11:01:23,11:01:23,10633,4,,,,1146.75,0
21903130,11:02:03,11:02:03,6570,5,,,,1709.62,0
21903130,11:02:35,11:02:35,6571,6,,,,2110.6,0
21903130,11:02:49,11:02:49,8778,7,,,,2305.82,0
21903130,11:03:00,11:03:00,8869,8,,,,2442.76,
21903130,11:05:03,11:05:03,10688,9,,,,3525.06,0
21903130,11:06:32,11:06:32,10629,10,,,,4320.29,0
21903130,11:07:13,11:07:13,10630,11,,,,4521.63,0
21903130,11:08:30,11:08:30,10632,12,,,,5198.82,0
21903130,11:09:05,11:09:05,2804,13,,,,5368.34,0
21903130,11:09:30,11:09:30,9532,14,,,,5545.95,0
21903130,11:10:49,11:10:49,4732,15,,,,6073.08,0
21903130,11:12:00,11:12:00,4636,16,,,,6544.86,
21903130,11:12:29,11:12:29,5773,17,,,,6784.73,0
21903130,11:13:00,11:13:00,5774,18,,,,7072.26,0
21903130,11:13:28,11:13:28,2813,19,,,,7335.99,0
21903130,11:14:34,11:14:34,1144,20,,,,7980.95,0
21903130,11:15:50,11:15:50,1145,21,,,,8557.03,0
21903130,11:17:00,11:17:00,9527,22,,1,,9108.75,
22285020,11:00:00,11:00:00,2755,1,,,1,0,
22285020,11:00:28,11:00:28,2756,2,,,,383.15,0
22285020,11:00:46,11:00:46,10806,3,,,,650.05,0
22285020,11:01:23,11:01:23,10633,4,,,,1146.75,0
22285020,11:02:03,11:02:03,6570,5,,,,1709.62,0
22285020,11:02:35,11:02:35,6571,6,,,,2110.6,0
22285020,11:02:49,11:02:49,8778,7,,,,2305.82,0
22285020,11:03:00,11:03:00,8869,8,,,,2442.76,
22285020,11:05:03,11:05:03,10688,9,,,,3525.06,0
22285020,11:06:32,11:06:32,10629,10,,,,4320.29,0
22285020,11:07:13,11:07:13,10630,11,,,,4521.63,0
22285020,11:08:30,11:08:30,10632,12,,,,5198.82,0
22285020,11:09:05,11:09:05,2804,13,,,,5368.34,0
22285020,11:09:30,11:09:30,9532,14,,,,5545.95,0
22285020,11:10:49,11:10:49,4732,15,,,,6073.08,0
22285020,11:12:00,11:12:00,4636,16,,,,6544.86,
22285020,11:12:29,11:12:29,5773,17,,,,6784.73,0
22285020,11:13:00,11:13:00,5774,18,,,,7072.26,0
22285020,11:13:28,11:13:28,2813,19,,,,7335.99,0
22285020,11:14:34,11:14:34,1144,20,,,,7980.95,0
22285020,11:15:50,11:15:50,1145,21,,,,8557.03,0
22285020,11:17:00,11:17:00,9527,22,,1,,9108.75,
22285030,11:00:00,11:00:00,2755,1,,,1,0,
22285030,11:00:28,11:00:28,2756,2,,,,383.15,0
22285030,11:00:46,11:00:46,10806,3,,,,650.05,0
22285030,11:01:23,11:01:23,10633,4,,,,1146.75,0
22285030,11:02:03,11:02:03,6570,5,,,,1709.62,0
22285030,11:02:35,11:02:35,6571,6,,,,2110.6,0
22285030,11:02:49,11:02:49,8778,7,,,,2305.82,0
22285030,11:03:00,11:03:00,8869,8,,,,2442.76,
22285030,11:05:03,11:05:03,10688,9,,,,3525.06,0
22285030,11:06:32,11:06:32,10629,10,,,,4320.29,0
22285030,11:07:13,11:07:13,10630,11,,,,4521.63,0
22285030,11:08:30,11:08:30,10632,12,,,,5198.82,0
22285030,11:09:05,11:09:05,2804,13,,,,5368.34,0
22285030,11:09:30,11:09:30,9532,14,,,,5545.95,0
22285030,11:10:49,11:10:49,4732,15,,,,6073.08,0
22285030,11:12:00,11:12:00,4636,16,,,,6544.86,
22285030,11:12:29,11:12:29,5773,17,,,,6784.73,0
22285030,11:13:00,11:13:00,5774,18,,,,7072.26,0
22285030,11:13:28,11:13:28,2813,19,,,,7335.99,0
22285030,11:14:34,11:14:34,1144,20,,,,7980.95,0
22285030,11:15:50,11:15:50,1145,21,,,,8557.03,0
22285030,11:17:00,11:17:00,9527,22,,1,,9108.75,
22285040,11:00:00,11:00:00,2755,1,,,1,0,
22285040,11:00:28,11:00:28,2756,2,,,,383.15,0
22285040,11:00:46,11:00:46,10806,3,,,,650.05,0
22285040,11:01:23,11:01:23,10633,4,,,,1146.75,0
22285040,11:02:03,11:02:03,6570,5,,,,1709.62,0
22285040,11:02:35,11:02:35,6571,6,,,,2110.6,0
22285040,11:02:49,11:02:49,8778,7,,,,2305.82,0
22285040,11:03:00,11:03:00,8869,8,,,,2442.76,
22285040,11:05:03,11:05:03,10688,9,,,,3525.06,0
22285040,11:06:32,11:06:32,10629,10,,,,4320.29,0
22285040,11:07:13,11:07:13,10630,11,,,,4521.63,0
22285040,11:08:30,11:08:30,10632,12,,,,5198.82,0
22285040,11:09:05,11:09:05,2804,13,,,,5368.34,0
22285040,11:09:30,11:09:30,9532,14,,,,5545.95,0
22285040,11:10:49,11:10:49,4732,15,,,,6073.08,0
22285040,11:12:00,11:12:00,4636,16,,,,6544.86,
22285040,11:12:29,11:12:29,5773,17,,,,6784.73,0
22285040,11:13:00,11:13:00,5774,18,,,,7072.26,0
22285040,11:13:28,11:13:28,2813,19,,,,7335.99,0
22285040,11:14:34,11:14:34,1144,20,,,,7980.95,0
22285040,11:15:50,11:15:50,1145,21,,,,8557.03,0
22285040,11:17:00,11:17:00,9527,22,,1,,9108.75,
22285050,11:00:00,11:00:00,2755,1,,,1,0,
22285050,11:00:28,11:00:28,2756,2,,,,383.15,0
22285050,11:00:46,11:00:46,10806,3,,,,650.05,0
22285050,11:01:23,11:01:23,10633,4,,,,1146.75,0
22285050,11:02:03,11:02:03,6570,5,,,,1709.62,0
22285050,11:02:35,11:02:35,6571,6,,,,2110.6,0
22285050,11:02:49,11:02:49,8778,7,,,,2305.82,0
22285050,11:03:00,11:03:00,8869,8,,,,2442.76,
22285050,11:05:03,11:05:03,10688,9,,,,3525.06,0
22285050,11:06:32,11:06:32,10629,10,,,,4320.29,0
22285050,11:07:13,11:07:13,10630,11,,,,4521.63,0
22285050,11:08:30,11:08:30,10632,12,,,,5198.82,0
22285050,11:09:05,11:09:05,2804,13,,,,5368.34,0
22285050,11:09:30,11:09:30,9532,14,,,,5545.95,0
22285050,11:10:49,11:10:49,4732,15,,,,6073.08,0
22285050,11:12:00,11:12:00,4636,16,,,,6544.86,
22285050,11:12:29,11:12:29,5773,17,,,,6784.73,0
22285050,11:13:00,11:13:00,5774,18,,,,7072.26,0
22285050,11:13:28,11:13:28,2813,19,,,,7335.99,0
22285050,11:14:34,11:14:34,1144,20,,,,7980.95,0
22285050,11:15:50,11:15:50,1145,21,,,,8557.03,0
22285050,11:17:00,11:17:00,9527,22,,1,,9108.75,
22285060,11:00:00,11:00:00,2755,1,,,1,0,
22285060,11:00:28,11:00:28,2756,2,,,,383.15,0
22285060,11:00:46,11:00:46,10806,3,,,,650.05,0
22285060,11:01:23,11:01:23,10633,4,,,,1146.75,0
22285060,11:02:03,11:02:03,6570,5,,,,1709.62,0
22285060,11:02:35,11:02:35,6571,6,,,,2110.6,0
22285060,11:02:49,11:02:49,8778,7,,,,2305.82,0
22285060,11:03:00,11:03:00,8869,8,,,,2442.76,
22285060,11:05:03,11:05:03,10688,9,,,,3525.06,0
22285060,11:06:32,11:06:32,10629,10,,,,4320.29,0
22285060,11:07:13,11:07:13,10630,11,,,,4521.63,0
22285060,11:08:30,11:08:30,10632,12,,,,5198.82,0
22285060,11:09:05,11:09:05,2804,13,,,,5368.34,0
22285060,11:09:30,11:09:30,9532,14,,,,5545.95,0
22285060,11:10:49,11:10:49,4732,15,,,,6073.08,0
22285060,11:12:00,11:12:00,4636,16,,,,6544.86,
22285060,11:12:29,11:12:29,5773,17,,,,6784.73,0
22285060,11:13:00,11:13:00,5774,18,,,,7072.26,0
22285060,11:13:28,11:13:28,2813,19,,,,7335.99,0
22285060,11:14:34,11:14:34,1144,20,,,,7980.95,0
22285060,11:15:50,11:15:50,1145,21,,,,8557.03,0
22285060,11:17:00,11:17:00,9527,22,,1,,9108.75,
22285080,11:00:00,11:00:00,2755,1,,,1,0,
22285080,11:00:28,11:00:28,2756,2,,,,383.15,0
22285080,11:00:46,11:00:46,10806,3,,,,650.05,0
22285080,11:01:23,11:01:23,10633,4,,,,1146.75,0
22285080,11:02:03,11:02:03,6570,5,,,,1709.62,0
22285080,11:02:35,11:02:35,6571,6,,,,2110.6,0
22285080,11:02:49,11:02:49,8778,7,,,,2305.82,0
22285080,11:03:00,11:03:00,8869,8,,,,2442.76,
22285080,11:05:03,11:05:03,10688,9,,,,3525.06,0
22285080,11:06:32,11:06:32,10629,10,,,,4320.29,0
22285080,11:07:13,11:07:13,10630,11,,,,4521.63,0
22285080,11:08:30,11:08:30,10632,12,,,,5198.82,0
22285080,11:09:05,11:09:05,2804,13,,,,5368.34,0
22285080,11:09:30,11:09:30,9532,14,,,,5545.95,0
22285080,11:10:49,11:10:49,4732,15,,,,6073.08,0
22285080,11:12:00,11:12:00,4636,16,,,,6544.86,
22285080,11:12:29,11:12:29,5773,17,,,,6784.73,0
22285080,11:13:00,11:13:00,5774,18,,,,7072.26,0
22285080,11:13:28,11:13:28,2813,19,,,,7335.99,0
22285080,11:14:34,11:14:34,1144,20,,,,7980.95,0
22285080,11:15:50,11:15:50,1145,21,,,,8557.03,0
22285080,11:17:00,11:17:00,9527,22,,1,,9108.75,
2272020,14:30:00,14:30:00,2755,1,,,1,0,
2272020,14:30:37,14:30:37,2756,2,,,,383.15,0
2272020,14:31:02,14:31:02,10806,3,,,,650.05,0
2272020,14:31:51,14:31:51,10633,4,,,,1146.75,0
2272020,14:32:44,14:32:44,6570,5,,,,1709.62,0
2272020,14:33:27,14:33:27,6571,6,,,,2110.6,0
2272020,14:33:46,14:33:46,8778,7,,,,2305.82,0
2272020,14:34:00,14:34:00,8869,8,,,,2442.76,
2272020,14:36:03,14:36:03,10688,9,,,,3525.06,0
2272020,14:37:32,14:37:32,10629,10,,,,4320.29,0
2272020,14:38:13,14:38:13,10630,11,,,,4521.63,0
2272020,14:39:30,14:39:30,10632,12,,,,5198.82,0
2272020,14:40:05,14:40:05,2804,13,,,,5368.34,0
2272020,14:40:30,14:40:30,9532,14,,,,5545.95,0
2272020,14:41:49,14:41:49,4732,15,,,,6073.08,0
2272020,14:43:00,14:43:00,4636,16,,,,6544.86,
2272020,14:43:34,14:43:34,5773,17,,,,6784.73,0
2272020,14:44:12,14:44:12,5774,18,,,,7072.26,0
2272020,14:44:46,14:44:46,2813,19,,,,7335.99,0
2272020,14:46:05,14:46:05,1144,20,,,,7980.95,0
2272020,14:47:37,14:47:37,1145,21,,,,8557.03,0
2272020,14:49:00,14:49:00,9527,22,,1,,9108.75,
2272030,14:30:00,14:30:00,2755,1,,,1,0,
2272030,14:30:37,14:30:37,2756,2,,,,383.15,0
2272030,14:31:02,14:31:02,10806,3,,,,650.05,0
2272030,14:31:51,14:31:51,10633,4,,,,1146.75,0
2272030,14:32:44,14:32:44,6570,5,,,,1709.62,0
2272030,14:33:27,14:33:27,6571,6,,,,2110.6,0
2272030,14:33:46,14:33:46,8778,7,,,,2305.82,0
2272030,14:34:00,14:34:00,8869,8,,,,2442.76,
2272030,14:36:03,14:36:03,10688,9,,,,3525.06,0
2272030,14:37:32,14:37:32,10629,10,,,,4320.29,0
2272030,14:38:13,14:38:13,10630,11,,,,4521.63,0
2272030,14:39:30,14:39:30,10632,12,,,,5198.82,0
2272030,14:40:05,14:40:05,2804,13,,,,5368.34,0
2272030,14:40:30,14:40:30,9532,14,,,,5545.95,0
2272030,14:41:49,14:41:49,4732,15,,,,6073.08,0
2272030,14:43:00,14:43:00,4636,16,,,,6544.86,
2272030,14:43:34,14:43:34,5773,17,,,,6784.73,0
2272030,14:44:12,14:44:12,5774,18,,,,7072.26,0
2272030,14:44:46,14:44:46,2813,19,,,,7335.99,0
2272030,14:46:05,14:46:05,1144,20,,,,7980.95,0
2272030,14:47:37,14:47:37,1145,21,,,,8557.03,0
2272030,14:49:00,14:49:00,9527,22,,1,,9108.75,
2272040,14:30:00,14:30:00,2755,1,,,1,0,
2272040,14:30:37,14:30:37,2756,2,,,,383.15,0
2272040,14:31:02,14:31:02,10806,3,,,,650.05,0
2272040,14:31:51,14:31:51,10633,4,,,,1146.75,0
2272040,14:32:44,14:32:44,6570,5,,,,1709.62,0
2272040,14:33:27,14:33:27,6571,6,,,,2110.6,0
2272040,14:33:46,14:33:46,8778,7,,,,2305.82,0
2272040,14:34:00,14:34:00,8869,8,,,,2442.76,
2272040,14:36:03,14:36:03,10688,9,,,,3525.06,0
2272040,14:37:32,14:37:32,10629,10,,,,4320.29,0
2272040,14:38:13,14:38:13,10630,11,,,,4521.63,0
2272040,14:39:30,14:39:30,10632,12,,,,5198.82,0
2272040,14:40:05,14:40:05,2804,13,,,,5368.34,0
2272040,14:40:30,14:40:30,9532,14,,,,5545.95,0
2272040,14:41:49,14:41:49,4732,15,,,,6073.08,0
2272040,14:43:00,14:43:00,4636,16,,,,6544.86,
2272040,14:43:34,14:43:34,5773,17,,,,6784.73,0
2272040,14:44:12,14:44:12,5774,18,,,,7072.26,0
2272040,14:44:46,14:44:46,2813,19,,,,7335.99,0
2272040,14:46:05,14:46:05,1144,20,,,,7980.95,0
2272040,14:47:37,14:47:37,1145,21,,,,8557.03,0
2272040,14:49:00,14:49:00,9527,22,,1,,9108.75,
2272050,14:30:00,14:30:00,2755,1,,,1,0,
2272050,14:30:37,14:30:37,2756,2,,,,383.15,0
2272050,14:31:02,14:31:02,10806,3,,,,650.05,0
2272050,14:31:51,14:31:51,10633,4,,,,1146.75,0
2272050,14:32:44,14:32:44,6570,5,,,,1709.62,0
2272050,14:33:27,14:33:27,6571,6,,,,2110.6,0
2272050,14:33:46,14:33:46,8778,7,,,,2305.82,0
2272050,14:34:00,14:34:00,8869,8,,,,2442.76,
2272050,14:36:03,14:36:03,10688,9,,,,3525.06,0
2272050,14:37:32,14:37:32,10629,10,,,,4320.29,0
2272050,14:38:13,14:38:13,10630,11,,,,4521.63,0
2272050,14:39:30,14:39:30,10632,12,,,,5198.82,0
2272050,14:40:05,14:40:05,2804,13,,,,5368.34,0
2272050,14:40:30,14:40:30,9532,14,,,,5545.95,0
2272050,14:41:49,14:41:49,4732,15,,,,6073.08,0
2272050,14:43:00,14:43:00,4636,16,,,,6544.86,
2272050,14:43:34,14:43:34,5773,17,,,,6784.73,0
2272050,14:44:12,14:44:12,5774,18,,,,7072.26,0
2272050,14:44:46,14:44:46,2813,19,,,,7335.99,0
2272050,14:46:05,14:46:05,1144,20,,,,7980.95,0
2272050,14:47:37,14:47:37,1145,21,,,,8557.03,0
2272050,14:49:00,14:49:00,9527,22,,1,,9108.75,
2272060,14:30:00,14:30:00,2755,1,,,1,0,
2272060,14:30:37,14:30:37,2756,2,,,,383.15,0
2272060,14:31:02,14:31:02,10806,3,,,,650.05,0
2272060,14:31:51,14:31:51,10633,4,,,,1146.75,0
2272060,14:32:44,14:32:44,6570,5,,,,1709.62,0
2272060,14:33:27,14:33:27,6571,6,,,,2110.6,0
2272060,14:33:46,14:33:46,8778,7,,,,2305.82,0
2272060,14:34:00,14:34:00,8869,8,,,,2442.76,
2272060,14:36:03,14:36:03,10688,9,,,,3525.06,0
2272060,14:37:32,14:37:32,10629,10,,,,4320.29,0
2272060,14:38:13,14:38:13,10630,11,,,,4521.63,0
2272060,14:39:30,14:39:30,10632,12,,,,5198.82,0
2272060,14:40:05,14:40:05,2804,13,,,,5368.34,0
2272060,14:40:30,14:40:30,9532,14,,,,5545.95,0
2272060,14:41:49,14:41:49,4732,15,,,,6073.08,0
2272060,14:43:00,14:43:00,4636,16,,,,6544.86,
2272060,14:43:34,14:43:34,5773,17,,,,6784.73,0
2272060,14:44:12,14:44:12,5774,18,,,,7072.26,0
2272060,14:44:46,14:44:46,2813,19,,,,7335.99,0
2272060,14:46:05,14:46:05,1144,20,,,,7980.95,0
2272060,14:47:37,14:47:37,1145,21,,,,8557.03,0
2272060,14:49:00,14:49:00,9527,22,,1,,9108.75,
2272080,14:30:00,14:30:00,2755,1,,,1,0,
2272080,14:30:37,14:30:37,2756,2,,,,383.15,0
2272080,14:31:02,14:31:02,10806,3,,,,650.05,0
2272080,14:31:51,14:31:51,10633,4,,,,1146.75,0
2272080,14:32:44,14:32:44,6570,5,,,,1709.62,0
2272080,14:33:27,14:33:27,6571,6,,,,2110.6,0
2272080,14:33:46,14:33:46,8778,7,,,,2305.82,0
2272080,14:34:00,14:34:00,8869,8,,,,2442.76,
2272080,14:36:03,14:36:03,10688,9,,,,3525.06,0
2272080,14:37:32,14:37:32,10629,10,,,,4320.29,0
2272080,14:38:13,14:38:13,10630,11,,,,4521.63,0
2272080,14:39:30,14:39:30,10632,12,,,,5198.82,0
2272080,14:40:05,14:40:05,2804,13,,,,5368.34,0
2272080,14:40:30,14:40:30,9532,14,,,,5545.95,0
2272080,14:41:49,14:41:49,4732,15,,,,6073.08,0
2272080,14:43:00,14:43:00,4636,16,,,,6544.86,
2272080,14:43:34,14:43:34,5773,17,,,,6784.73,0
2272080,14:44:12,14:44:12,5774,18,,,,7072.26,0
2272080,14:44:46,14:44:46,2813,19,,,,7335.99,0
2272080,14:46:05,14:46:05,1144,20,,,,7980.95,0
2272080,14:47:37,14:47:37,1145,21,,,,8557.03,0
2272080,14:49:00,14:49:00,9527,22,,1,,9108.75,
22750090,20:30:00,20:30:00,2755,1,,,1,0,
22750090,20:30:18,20:30:18,2756,2,,,,383.15,0
22750090,20:30:31,20:30:31,10806,3,,,,650.05,0
22750090,20:30:55,20:30:55,10633,4,,,,1146.75,0
22750090,20:31:22,20:31:22,6570,5,,,,1709.62,0
22750090,20:31:43,20:31:43,6571,6,,,,2110.6,0
22750090,20:31:53,20:31:53,8778,7,,,,2305.82,0
22750090,20:32:00,20:32:00,8869,8,,,,2442.76,
22750090,20:33:49,20:33:49,10688,9,,,,3525.06,0
22750090,20:35:09,20:35:09,10629,10,,,,4320.29,0
22750090,20:35:45,20:35:45,10630,11,,,,4521.63,0
22750090,20:36:53,20:36:53,10632,12,,,,5198.82,0
22750090,20:37:24,20:37:24,2804,13,,,,5368.34,0
22750090,20:37:46,20:37:46,9532,14,,,,5545.95,0
22750090,20:38:57,20:38:57,4732,15,,,,6073.08,0
22750090,20:40:00,20:40:00,4636,16,,,,6544.86,
22750090,20:40:23,20:40:23,5773,17,,,,6784.73,0
22750090,20:40:48,20:40:48,5774,18,,,,7072.26,0
22750090,20:41:10,20:41:10,2813,19,,,,7335.99,0
22750090,20:42:03,20:42:03,1144,20,,,,7980.95,0
22750090,20:43:04,20:43:04,1145,21,,,,8557.03,0
22750090,20:44:00,20:44:00,9527,22,,1,,9108.75,
22750100,20:30:00,20:30:00,2755,1,,,1,0,
22750100,20:30:18,20:30:18,2756,2,,,,383.15,0
22750100,20:30:31,20:30:31,10806,3,,,,650.05,0
22750100,20:30:55,20:30:55,10633,4,,,,1146.75,0
22750100,20:31:22,20:31:22,6570,5,,,,1709.62,0
22750100,20:31:43,20:31:43,6571,6,,,,2110.6,0
22750100,20:31:53,20:31:53,8778,7,,,,2305.82,0
22750100,20:32:00,20:32:00,8869,8,,,,2442.76,
22750100,20:33:49,20:33:49,10688,9,,,,3525.06,0
22750100,20:35:09,20:35:09,10629,10,,,,4320.29,0
22750100,20:35:45,20:35:45,10630,11,,,,4521.63,0
22750100,20:36:53,20:36:53,10632,12,,,,5198.82,0
22750100,20:37:24,20:37:24,2804,13,,,,5368.34,0
22750100,20:37:46,20:37:46,9532,14,,,,5545.95,0
22750100,20:38:57,20:38:57,4732,15,,,,6073.08,0
22750100,20:40:00,20:40:00,4636,16,,,,6544.86,
22750100,20:40:23,20:40:23,5773,17,,,,6784.73,0
22750100,20:40:48,20:40:48,5774,18,,,,7072.26,0
22750100,20:41:10,20:41:10,2813,19,,,,7335.99,0
22750100,20:42:03,20:42:03,1144,20,,,,7980.95,0
22750100,20:43:04,20:43:04,1145,21,,,,8557.03,0
22750100,20:44:00,20:44:00,9527,22,,1,,9108.75,
22750110,20:30:00,20:30:00,2755,1,,,1,0,
22750110,20:30:18,20:30:18,2756,2,,,,383.15,0
22750110,20:30:31,20:30:31,10806,3,,,,650.05,0
22750110,20:30:55,20:30:55,10633,4,,,,1146.75,0
22750110,20:31:22,20:31:22,6570,5,,,,1709.62,0
22750110,20:31:43,20:31:43,6571,6,,,,2110.6,0
22750110,20:31:53,20:31:53,8778,7,,,,2305.82,0
22750110,20:32:00,20:32:00,8869,8,,,,2442.76,
22750110,20:33:49,20:33:49,10688,9,,,,3525.06,0
22750110,20:35:09,20:35:09,10629,10,,,,4320.29,0
22750110,20:35:45,20:35:45,10630,11,,,,4521.63,0
22750110,20:36:53,20:36:53,10632,12,,,,5198.82,0
22750110,20:37:24,20:37:24,2804,13,,,,5368.34,0
22750110,20:37:46,20:37:46,9532,14,,,,5545.95,0
22750110,20:38:57,20:38:57,4732,15,,,,6073.08,0
22750110,20:40:00,20:40:00,4636,16,,,,6544.86,
22750110,20:40:23,20:40:23,5773,17,,,,6784.73,0
22750110,20:40:48,20:40:48,5774,18,,,,7072.26,0
22750110,20:41:10,20:41:10,2813,19,,,,7335.99,0
22750110,20:42:03,20:42:03,1144,20,,,,7980.95,0
22750110,20:43:04,20:43:04,1145,21,,,,8557.03,0
22750110,20:44:00,20:44:00,9527,22,,1,,9108.75,
22750120,20:30:00,20:30:00,2755,1,,,1,0,
22750120,20:30:18,20:30:18,2756,2,,,,383.15,0
22750120,20:30:31,20:30:31,10806,3,,,,650.05,0
22750120,20:30:55,20:30:55,10633,4,,,,1146.75,0
22750120,20:31:22,20:31:22,6570,5,,,,1709.62,0
22750120,20:31:43,20:31:43,6571,6,,,,2110.6,0
22750120,20:31:53,20:31:53,8778,7,,,,2305.82,0
22750120,20:32:00,20:32:00,8869,8,,,,2442.76,
22750120,20:33:49,20:33:49,10688,9,,,,3525.06,0
22750120,20:35:09,20:35:09,10629,10,,,,4320.29,0
22750120,20:35:45,20:35:45,10630,11,,,,4521.63,0
22750120,20:36:53,20:36:53,10632,12,,,,5198.82,0
22750120,20:37:24,20:37:24,2804,13,,,,5368.34,0
22750120,20:37:46,20:37:46,9532,14,,,,5545.95,0
22750120,20:38:57,20:38:57,4732,15,,,,6073.08,0
22750120,20:40:00,20:40:00,4636,16,,,,6544.86,
22750120,20:40:23,20:40:23,5773,17,,,,6784.73,0
22750120,20:40:48,20:40:48,5774,18,,,,7072.26,0
22750120,20:41:10,20:41:10,2813,19,,,,7335.99,0
22750120,20:42:03,20:42:03,1144,20,,,,7980.95,0
22750120,20:43:04,20:43:04,1145,21,,,,8557.03,0
22750120,20:44:00,20:44:00,9527,22,,1,,9108.75,
22750130,20:30:00,20:30:00,2755,1,,,1,0,
22750130,20:30:18,20:30:18,2756,2,,,,383.15,0
22750130,20:30:31,20:30:31,10806,3,,,,650.05,0
22750130,20:30:55,20:30:55,10633,4,,,,1146.75,0
22750130,20:31:22,20:31:22,6570,5,,,,1709.62,0
22750130,20:31:43,20:31:43,6571,6,,,,2110.6,0
22750130,20:31:53,20:31:53,8778,7,,,,2305.82,0
22750130,20:32:00,20:32:00,8869,8,,,,2442.76,
22750130,20:33:49,20:33:49,10688,9,,,,3525.06,0
22750130,20:35:09,20:35:09,10629,10,,,,4320.29,0
22750130,20:35:45,20:35:45,10630,11,,,,4521.63,0
22750130,20:36:53,20:36:53,10632,12,,,,5198.82,0
22750130,20:37:24,20:37:24,2804,13,,,,5368.34,0
22750130,20:37:46,20:37:46,9532,14,,,,5545.95,0
22750130,20:38:57,20:38:57,4732,15,,,,6073.08,0
22750130,20:40:00,20:40:00,4636,16,,,,6544.86,
22750130,20:40:23,20:40:23,5773,17,,,,6784.73,0
22750130,20:40:48,20:40:48,5774,18,,,,7072.26,0
22750130,20:41:10,20:41:10,2813,19,,,,7335.99,0
22750130,20:42:03,20:42:03,1144,20,,,,7980.95,0
22750130,20:43:04,20:43:04,1145,21,,,,8557.03,0
22750130,20:44:00,20:44:00,9527,22,,1,,9108.75,
23016020,10:00:00,10:00:00,2755,1,,,1,0,
23016020,10:00:28,10:00:28,2756,2,,,,383.15,0
23016020,10:00:46,10:00:46,10806,3,,,,650.05,0
23016020,10:01:23,10:01:23,10633,4,,,,1146.75,0
23016020,10:02:03,10:02:03,6570,5,,,,1709.62,0
23016020,10:02:35,10:02:35,6571,6,,,,2110.6,0
23016020,10:02:49,10:02:49,8778,7,,,,2305.82,0
23016020,10:03:00,10:03:00,8869,8,,,,2442.76,
23016020,10:05:16,10:05:16,10688,9,,,,3525.06,0
23016020,10:06:56,10:06:56,10629,10,,,,4320.29,0
23016020,10:07:42,10:07:42,10630,11,,,,4521.63,0
23016020,10:09:06,10:09:06,10632,12,,,,5198.82,0
23016020,10:09:45,10:09:45,2804,13,,,,5368.34,0
23016020,10:10:13,10:10:13,9532,14,,,,5545.95,0
23016020,10:11:41,10:11:41,4732,15,,,,6073.08,0
23016020,10:13:00,10:13:00,4636,16,,,,6544.86,
23016020,10:13:29,10:13:29,5773,17,,,,6784.73,0
23016020,10:14:00,10:14:00,5774,18,,,,7072.26,0
23016020,10:14:28,10:14:28,2813,19,,,,7335.99,0
23016020,10:15:34,10:15:34,1144,20,,,,7980.95,0
23016020,10:16:50,10:16:50,1145,21,,,,8557.03,0
23016020,10:18:00,10:18:00,9527,22,,1,,9108.75,
23016030,10:00:00,10:00:00,2755,1,,,1,0,
23016030,10:00:28,10:00:28,2756,2,,,,383.15,0
23016030,10:00:46,10:00:46,10806,3,,,,650.05,0
23016030,10:01:23,10:01:23,10633,4,,,,1146.75,0
23016030,10:02:03,10:02:03,6570,5,,,,1709.62,0
23016030,10:02:35,10:02:35,6571,6,,,,2110.6,0
23016030,10:02:49,10:02:49,8778,7,,,,2305.82,0
23016030,10:03:00,10:03:00,8869,8,,,,2442.76,
23016030,10:05:16,10:05:16,10688,9,,,,3525.06,0
23016030,10:06:56,10:06:56,10629,10,,,,4320.29,0
23016030,10:07:42,10:07:42,10630,11,,,,4521.63,0
23016030,10:09:06,10:09:06,10632,12,,,,5198.82,0
23016030,10:09:45,10:09:45,2804,13,,,,5368.34,0
23016030,10:10:13,10:10:13,9532,14,,,,5545.95,0
23016030,10:11:41,10:11:41,4732,15,,,,6073.08,0
23016030,10:13:00,10:13:00,4636,16,,,,6544.86,
23016030,10:13:29,10:13:29,5773,17,,,,6784.73,0
23016030,10:14:00,10:14:00,5774,18,,,,7072.26,0
23016030,10:14:28,10:14:28,2813,19,,,,7335.99,0
23016030,10:15:34,10:15:34,1144,20,,,,7980.95,0
23016030,10:16:50,10:16:50,1145,21,,,,8557.03,0
23016030,10:18:00,10:18:00,9527,22,,1,,9108.75,
23016040,10:00:00,10:00:00,2755,1,,,1,0,
23016040,10:00:28,10:00:28,2756,2,,,,383.15,0
23016040,10:00:46,10:00:46,10806,3,,,,650.05,0
23016040,10:01:23,10:01:23,10633,4,,,,1146.75,0
23016040,10:02:03,10:02:03,6570,5,,,,1709.62,0
23016040,10:02:35,10:02:35,6571,6,,,,2110.6,0
23016040,10:02:49,10:02:49,8778,7,,,,2305.82,0
23016040,10:03:00,10:03:00,8869,8,,,,2442.76,
23016040,10:05:16,10:05:16,10688,9,,,,3525.06,0
23016040,10:06:56,10:06:56,10629,10,,,,4320.29,0
23016040,10:07:42,10:07:42,10630,11,,,,4521.63,0
23016040,10:09:06,10:09:06,10632,12,,,,5198.82,0
23016040,10:09:45,10:09:45,2804,13,,,,5368.34,0
23016040,10:10:13,10:10:13,9532,14,,,,5545.95,0
23016040,10:11:41,10:11:41,4732,15,,,,6073.08,0
23016040,10:13:00,10:13:00,4636,16,,,,6544.86,
23016040,10:13:29,10:13:29,5773,17,,,,6784.73,0
23016040,10:14:00,10:14:00,5774,18,,,,7072.26,0
23016040,10:14:28,10:14:28,2813,19,,,,7335.99,0
23016040,10:15:34,10:15:34,1144,20,,,,7980.95,0
23016040,10:16:50,10:16:50,1145,21,,,,8557.03,0
23016040,10:18:00,10:18:00,9527,22,,1,,9108.75,
23016050,10:00:00,10:00:00,2755,1,,,1,0,
23016050,10:00:28,10:00:28,2756,2,,,,383.15,0
23016050,10:00:46,10:00:46,10806,3,,,,650.05,0
23016050,10:01:23,10:01:23,10633,4,,,,1146.75,0
23016050,10:02:03,10:02:03,6570,5,,,,1709.62,0
23016050,10:02:35,10:02:35,6571,6,,,,2110.6,0
23016050,10:02:49,10:02:49,8778,7,,,,2305.82,0
23016050,10:03:00,10:03:00,8869,8,,,,2442.76,
23016050,10:05:16,10:05:16,10688,9,,,,3525.06,0
23016050,10:06:56,10:06:56,10629,10,,,,4320.29,0
23016050,10:07:42,10:07:42,10630,11,,,,4521.63,0
23016050,10:09:06,10:09:06,10632,12,,,,5198.82,0
23016050,10:09:45,10:09:45,2804,13,,,,5368.34,0
23016050,10:10:13,10:10:13,9532,14,,,,5545.95,0
23016050,10:11:41,10:11:41,4732,15,,,,6073.08,0
23016050,10:13:00,10:13:00,4636,16,,,,6544.86,
23016050,10:13:29,10:13:29,5773,17,,,,6784.73,0
23016050,10:14:00,10:14:00,5774,18,,,,7072.26,0
23016050,10:14:28,10:14:28,2813,19,,,,7335.99,0
23016050,10:15:34,10:15:34,1144,20,,,,7980.95,0
23016050,10:16:50,10:16:50,1145,21,,,,8557.03,0
23016050,10:18:00,10:18:00,9527,22,,1,,9108.75,
23016060,10:00:00,10:00:00,2755,1,,,1,0,
23016060,10:00:28,10:00:28,2756,2,,,,383.15,0
23016060,10:00:46,10:00:46,10806,3,,,,650.05,0
23016060,10:01:23,10:01:23,10633,4,,,,1146.75,0
23016060,10:02:03,10:02:03,6570,5,,,,1709.62,0
23016060,10:02:35,10:02:35,6571,6,,,,2110.6,0
23016060,10:02:49,10:02:49,8778,7,,,,2305.82,0
23016060,10:03:00,10:03:00,8869,8,,,,2442.76,
23016060,10:05:16,10:05:16,10688,9,,,,3525.06,0
23016060,10:06:56,10:06:56,10629,10,,,,4320.29,0
23016060,10:07:42,10:07:42,10630,11,,,,4521.63,0
23016060,10:09:06,10:09:06,10632,12,,,,5198.82,0
23016060,10:09:45,10:09:45,2804,13,,,,5368.34,0
23016060,10:10:13,10:10:13,9532,14,,,,5545.95,0
23016060,10:11:41,10:11:41,4732,15,,,,6073.08,0
23016060,10:13:00,10:13:00,4636,16,,,,6544.86,
23016060,10:13:29,10:13:29,5773,17,,,,6784.73,0
23016060,10:14:00,10:14:00,5774,18,,,,7072.26,0
23016060,10:14:28,10:14:28,2813,19,,,,7335.99,0
23016060,10:15:34,10:15:34,1144,20,,,,7980.95,0
23016060,10:16:50,10:16:50,1145,21,,,,8557.03,0
23016060,10:18:00,10:18:00,9527,22,,1,,9108.75,
23016080,10:00:00,10:00:00,2755,1,,,1,0,
23016080,10:00:28,10:00:28,2756,2,,,,383.15,0
23016080,10:00:46,10:00:46,10806,3,,,,650.05,0
23016080,10:01:23,10:01:23,10633,4,,,,1146.75,0
23016080,10:02:03,10:02:03,6570,5,,,,1709.62,0
23016080,10:02:35,10:02:35,6571,6,,,,2110.6,0
23016080,10:02:49,10:02:49,8778,7,,,,2305.82,0
23016080,10:03:00,10:03:00,8869,8,,,,2442.76,
23016080,10:05:16,10:05:16,10688,9,,,,3525.06,0
23016080,10:06:56,10:06:56,10629,10,,,,4320.29,0
23016080,10:07:42,10:07:42,10630,11,,,,4521.63,0
23016080,10:09:06,10:09:06,10632,12,,,,5198.82,0
23016080,10:09:45,10:09:45,2804,13,,,,5368.34,0
23016080,10:10:13,10:10:13,9532,14,,,,5545.95,0
23016080,10:11:41,10:11:41,4732,15,,,,6073.08,0
23016080,10:13:00,10:13:00,4636,16,,,,6544.86,
23016080,10:13:29,10:13:29,5773,17,,,,6784.73,0
23016080,10:14:00,10:14:00,5774,18,,,,7072.26,0
23016080,10:14:28,10:14:28,2813,19,,,,7335.99,0
23016080,10:15:34,10:15:34,1144,20,,,,7980.95,0
23016080,10:16:50,10:16:50,1145,21,,,,8557.03,0
23016080,10:18:00,10:18:00,9527,22,,1,,9108.75,
24524020,20:00:00,20:00:00,2755,1,,,1,0,
24524020,20:00:18,20:00:18,2756,2,,,,383.15,0
24524020,20:00:31,20:00:31,10806,3,,,,650.05,0
24524020,20:00:55,20:00:55,10633,4,,,,1146.75,0
24524020,20:01:22,20:01:22,6570,5,,,,1709.62,0
24524020,20:01:43,20:01:43,6571,6,,,,2110.6,0
24524020,20:01:53,20:01:53,8778,7,,,,2305.82,0
24524020,20:02:00,20:02:00,8869,8,,,,2442.76,
24524020,20:03:49,20:03:49,10688,9,,,,3525.06,0
24524020,20:05:09,20:05:09,10629,10,,,,4320.29,0
24524020,20:05:45,20:05:45,10630,11,,,,4521.63,0
24524020,20:06:53,20:06:53,10632,12,,,,5198.82,0
24524020,20:07:24,20:07:24,2804,13,,,,5368.34,0
24524020,20:07:46,20:07:46,9532,14,,,,5545.95,0
24524020,20:08:57,20:08:57,4732,15,,,,6073.08,0
24524020,20:10:00,20:10:00,4636,16,,,,6544.86,
24524020,20:10:23,20:10:23,5773,17,,,,6784.73,0
24524020,20:10:48,20:10:48,5774,18,,,,7072.26,0
24524020,20:11:10,20:11:10,2813,19,,,,7335.99,0
24524020,20:12:03,20:12:03,1144,20,,,,7980.95,0
24524020,20:13:04,20:13:04,1145,21,,,,8557.03,0
24524020,20:14:00,20:14:00,9527,22,,1,,9108.75,
24524030,20:00:00,20:00:00,2755,1,,,1,0,
24524030,20:00:18,20:00:18,2756,2,,,,383.15,0
24524030,20:00:31,20:00:31,10806,3,,,,650.05,0
24524030,20:00:55,20:00:55,10633,4,,,,1146.75,0
24524030,20:01:22,20:01:22,6570,5,,,,1709.62,0
24524030,20:01:43,20:01:43,6571,6,,,,2110.6,0
24524030,20:01:53,20:01:53,8778,7,,,,2305.82,0
24524030,20:02:00,20:02:00,8869,8,,,,2442.76,
24524030,20:03:49,20:03:49,10688,9,,,,3525.06,0
24524030,20:05:09,20:05:09,10629,10,,,,4320.29,0
24524030,20:05:45,20:05:45,10630,11,,,,4521.63,0
24524030,20:06:53,20:06:53,10632,12,,,,5198.82,0
24524030,20:07:24,20:07:24,2804,13,,,,5368.34,0
24524030,20:07:46,20:07:46,9532,14,,,,5545.95,0
24524030,20:08:57,20:08:57,4732,15,,,,6073.08,0
24524030,20:10:00,20:10:00,4636,16,,,,6544.86,
24524030,20:10:23,20:10:23,5773,17,,,,6784.73,0
24524030,20:10:48,20:10:48,5774,18,,,,7072.26,0
24524030,20:11:10,20:11:10,2813,19,,,,7335.99,0
24524030,20:12:03,20:12:03,1144,20,,,,7980.95,0
24524030,20:13:04,20:13:04,1145,21,,,,8557.03,0
24524030,20:14:00,20:14:00,9527,22,,1,,9108.75,
24524040,20:00:00,20:00:00,2755,1,,,1,0,
24524040,20:00:18,20:00:18,2756,2,,,,383.15,0
24524040,20:00:31,20:00:31,10806,3,,,,650.05,0
24524040,20:00:55,20:00:55,10633,4,,,,1146.75,0
24524040,20:01:22,20:01:22,6570,5,,,,1709.62,0
24524040,20:01:43,20:01:43,6571,6,,,,2110.6,0
24524040,20:01:53,20:01:53,8778,7,,,,2305.82,0
24524040,20:02:00,20:02:00,8869,8,,,,2442.76,
24524040,20:03:49,20:03:49,10688,9,,,,3525.06,0
24524040,20:05:09,20:05:09,10629,10,,,,4320.29,0
24524040,20:05:45,20:05:45,10630,11,,,,4521.63,0
24524040,20:06:53,20:06:53,10632,12,,,,5198.82,0
24524040,20:07:24,20:07:24,2804,13,,,,5368.34,0
24524040,20:07:46,20:07:46,9532,14,,,,5545.95,0
24524040,20:08:57,20:08:57,4732,15,,,,6073.08,0
24524040,20:10:00,20:10:00,4636,16,,,,6544.86,
24524040,20:10:23,20:10:23,5773,17,,,,6784.73,0
24524040,20:10:48,20:10:48,5774,18,,,,7072.26,0
24524040,20:11:10,20:11:10,2813,19,,,,7335.99,0
24524040,20:12:03,20:12:03,1144,20,,,,7980.95,0
24524040,20:13:04,20:13:04,1145,21,,,,8557.03,0
24524040,20:14:00,20:14:00,9527,22,,1,,9108.75,
24524050,20:00:00,20:00:00,2755,1,,,1,0,
24524050,20:00:18,20:00:18,2756,2,,,,383.15,0
24524050,20:00:31,20:00:31,10806,3,,,,650.05,0
24524050,20:00:55,20:00:55,10633,4,,,,1146.75,0
24524050,20:01:22,20:01:22,6570,5,,,,1709.62,0
24524050,20:01:43,20:01:43,6571,6,,,,2110.6,0
24524050,20:01:53,20:01:53,8778,7,,,,2305.82,0
24524050,20:02:00,20:02:00,8869,8,,,,2442.76,
24524050,20:03:49,20:03:49,10688,9,,,,3525.06,0
24524050,20:05:09,20:05:09,10629,10,,,,4320.29,0
24524050,20:05:45,20:05:45,10630,11,,,,4521.63,0
24524050,20:06:53,20:06:53,10632,12,,,,5198.82,0
24524050,20:07:24,20:07:24,2804,13,,,,5368.34,0
24524050,20:07:46,20:07:46,9532,14,,,,5545.95,0
24524050,20:08:57,20:08:57,4732,15,,,,6073.08,0
24524050,20:10:00,20:10:00,4636,16,,,,6544.86,
24524050,20:10:23,20:10:23,5773,17,,,,6784.73,0
24524050,20:10:48,20:10:48,5774,18,,,,7072.26,0
24524050,20:11:10,20:11:10,2813,19,,,,7335.99,0
24524050,20:12:03,20:12:03,1144,20,,,,7980.95,0
24524050,20:13:04,20:13:04,1145,21,,,,8557.03,0
24524050,20:14:00,20:14:00,9527,22,,1,,9108.75,
24524060,20:00:00,20:00:00,2755,1,,,1,0,
24524060,20:00:18,20:00:18,2756,2,,,,383.15,0
24524060,20:00:31,20:00:31,10806,3,,,,650.05,0
24524060,20:00:55,20:00:55,10633,4,,,,1146.75,0
24524060,20:01:22,20:01:22,6570,5,,,,1709.62,0
24524060,20:01:43,20:01:43,6571,6,,,,2110.6,0
24524060,20:01:53,20:01:53,8778,7,,,,2305.82,0
24524060,20:02:00,20:02:00,8869,8,,,,2442.76,
24524060,20:03:49,20:03:49,10688,9,,,,3525.06,0
24524060,20:05:09,20:05:09,10629,10,,,,4320.29,0
24524060,20:05:45,20:05:45,10630,11,,,,4521.63,0
24524060,20:06:53,20:06:53,10632,12,,,,5198.82,0
24524060,20:07:24,20:07:24,2804,13,,,,5368.34,0
24524060,20:07:46,20:07:46,9532,14,,,,5545.95,0
24524060,20:08:57,20:08:57,4732,15,,,,6073.08,0
24524060,20:10:00,20:10:00,4636,16,,,,6544.86,
24524060,20:10:23,20:10:23,5773,17,,,,6784.73,0
24524060,20:10:48,20:10:48,5774,18,,,,7072.26,0
24524060,20:11:10,20:11:10,2813,19,,,,7335.99,0
24524060,20:12:03,20:12:03,1144,20,,,,7980.95,0
24524060,20:13:04,20:13:04,1145,21,,,,8557.03,0
24524060,20:14:00,20:14:00,9527,22,,1,,9108.75,
24524080,20:00:00,20:00:00,2755,1,,,1,0,
24524080,20:00:18,20:00:18,2756,2,,,,383.15,0
24524080,20:00:31,20:00:31,10806,3,,,,650.05,0
24524080,20:00:55,20:00:55,10633,4,,,,1146.75,0
24524080,20:01:22,20:01:22,6570,5,,,,1709.62,0
24524080,20:01:43,20:01:43,6571,6,,,,2110.6,0
24524080,20:01:53,20:01:53,8778,7,,,,2305.82,0
24524080,20:02:00,20:02:00,8869,8,,,,2442.76,
24524080,20:03:49,20:03:49,10688,9,,,,3525.06,0
24524080,20:05:09,20:05:09,10629,10,,,,4320.29,0
24524080,20:05:45,20:05:45,10630,11,,,,4521.63,0
24524080,20:06:53,20:06:53,10632,12,,,,5198.82,0
24524080,20:07:24,20:07:24,2804,13,,,,5368.34,0
24524080,20:07:46,20:07:46,9532,14,,,,5545.95,0
24524080,20:08:57,20:08:57,4732,15,,,,6073.08,0
24524080,20:10:00,20:10:00,4636,16,,,,6544.86,
24524080,20:10:23,20:10:23,5773,17,,,,6784.73,0
24524080,20:10:48,20:10:48,5774,18,,,,7072.26,0
24524080,20:11:10,20:11:10,2813,19,,,,7335.99,0
24524080,20:12:03,20:12:03,1144,20,,,,7980.95,0
24524080,20:13:04,20:13:04,1145,21,,,,8557.03,0
24524080,20:14:00,20:14:00,9527,22,,1,,9108.75,
306020,12:00:00,12:00:00,2755,1,,,1,0,
306020,12:00:28,12:00:28,2756,2,,,,383.15,0
306020,12:00:46,12:00:46,10806,3,,,,650.05,0
306020,12:01:23,12:01:23,10633,4,,,,1146.75,0
306020,12:02:03,12:02:03,6570,5,,,,1709.62,0
306020,12:02:35,12:02:35,6571,6,,,,2110.6,0
306020,12:02:49,12:02:49,8778,7,,,,2305.82,0
306020,12:03:00,12:03:00,8869,8,,,,2442.76,
306020,12:05:03,12:05:03,10688,9,,,,3525.06,0
306020,12:06:32,12:06:32,10629,10,,,,4320.29,0
306020,12:07:13,12:07:13,10630,11,,,,4521.63,0
306020,12:08:30,12:08:30,10632,12,,,,5198.82,0
306020,12:09:05,12:09:05,2804,13,,,,5368.34,0
306020,12:09:30,12:09:30,9532,14,,,,5545.95,0
306020,12:10:49,12:10:49,4732,15,,,,6073.08,0
306020,12:12:00,12:12:00,4636,16,,,,6544.86,
306020,12:12:29,12:12:29,5773,17,,,,6784.73,0
306020,12:13:00,12:13:00,5774,18,,,,7072.26,0
306020,12:13:28,12:13:28,2813,19,,,,7335.99,0
306020,12:14:34,12:14:34,1144,20,,,,7980.95,0
306020,12:15:50,12:15:50,1145,21,,,,8557.03,0
306020,12:17:00,12:17:00,9527,22,,1,,9108.75,
306030,12:00:00,12:00:00,2755,1,,,1,0,
306030,12:00:28,12:00:28,2756,2,,,,383.15,0
306030,12:00:46,12:00:46,10806,3,,,,650.05,0
306030,12:01:23,12:01:23,10633,4,,,,1146.75,0
306030,12:02:03,12:02:03,6570,5,,,,1709.62,0
306030,12:02:35,12:02:35,6571,6,,,,2110.6,0
306030,12:02:49,12:02:49,8778,7,,,,2305.82,0
306030,12:03:00,12:03:00,8869,8,,,,2442.76,
306030,12:05:03,12:05:03,10688,9,,,,3525.06,0
306030,12:06:32,12:06:32,10629,10,,,,4320.29,0
306030,12:07:13,12:07:13,10630,11,,,,4521.63,0
306030,12:08:30,12:08:30,10632,12,,,,5198.82,0
306030,12:09:05,12:09:05,2804,13,,,,5368.34,0
306030,12:09:30,12:09:30,9532,14,,,,5545.95,0
306030,12:10:49,12:10:49,4732,15,,,,6073.08,0
306030,12:12:00,12:12:00,4636,16,,,,6544.86,
306030,12:12:29,12:12:29,5773,17,,,,6784.73,0
306030,12:13:00,12:13:00,5774,18,,,,7072.26,0
306030,12:13:28,12:13:28,2813,19,,,,7335.99,0
306030,12:14:34,12:14:34,1144,20,,,,7980.95,0
306030,12:15:50,12:15:50,1145,21,,,,8557.03,0
306030,12:17:00,12:17:00,9527,22,,1,,9108.75,
306040,12:00:00,12:00:00,2755,1,,,1,0,
306040,12:00:28,12:00:28,2756,2,,,,383.15,0
306040,12:00:46,12:00:46,10806,3,,,,650.05,0
306040,12:01:23,12:01:23,10633,4,,,,1146.75,0
306040,12:02:03,12:02:03,6570,5,,,,1709.62,0
306040,12:02:35,12:02:35,6571,6,,,,2110.6,0
306040,12:02:49,12:02:49,8778,7,,,,2305.82,0
306040,12:03:00,12:03:00,8869,8,,,,2442.76,
306040,12:05:03,12:05:03,10688,9,,,,3525.06,0
306040,12:06:32,12:06:32,10629,10,,,,4320.29,0
306040,12:07:13,12:07:13,10630,11,,,,4521.63,0
306040,12:08:30,12:08:30,10632,12,,,,5198.82,0
306040,12:09:05,12:09:05,2804,13,,,,5368.34,0
306040,12:09:30,12:09:30,9532,14,,,,5545.95,0
306040,12:10:49,12:10:49,4732,15,,,,6073.08,0
306040,12:12:00,12:12:00,4636,16,,,,6544.86,
306040,12:12:29,12:12:29,5773,17,,,,6784.73,0
306040,12:13:00,12:13:00,5774,18,,,,7072.26,0
306040,12:13:28,12:13:28,2813,19,,,,7335.99,0
306040,12:14:34,12:14:34,1144,20,,,,7980.95,0
306040,12:15:50,12:15:50,1145,21,,,,8557.03,0
306040,12:17:00,12:17:00,9527,22,,1,,9108.75,
306050,12:00:00,12:00:00,2755,1,,,1,0,
306050,12:00:28,12:00:28,2756,2,,,,383.15,0
306050,12:00:46,12:00:46,10806,3,,,,650.05,0
306050,12:01:23,12:01:23,10633,4,,,,1146.75,0
306050,12:02:03,12:02:03,6570,5,,,,1709.62,0
306050,12:02:35,12:02:35,6571,6,,,,2110.6,0
306050,12:02:49,12:02:49,8778,7,,,,2305.82,0
306050,12:03:00,12:03:00,8869,8,,,,2442.76,
306050,12:05:03,12:05:03,10688,9,,,,3525.06,0
306050,12:06:32,12:06:32,10629,10,,,,4320.29,0
306050,12:07:13,12:07:13,10630,11,,,,4521.63,0
306050,12:08:30,12:08:30,10632,12,,,,5198.82,0
306050,12:09:05,12:09:05,2804,13,,,,5368.34,0
306050,12:09:30,12:09:30,9532,14,,,,5545.95,0
306050,12:10:49,12:10:49,4732,15,,,,6073.08,0
306050,12:12:00,12:12:00,4636,16,,,,6544.86,
306050,12:12:29,12:12:29,5773,17,,,,6784.73,0
306050,12:13:00,12:13:00,5774,18,,,,7072.26,0
306050,12:13:28,12:13:28,2813,19,,,,7335.99,0
306050,12:14:34,12:14:34,1144,20,,,,7980.95,0
306050,12:15:50,12:15:50,1145,21,,,,8557.03,0
306050,12:17:00,12:17:00,9527,22,,1,,9108.75,
306060,12:00:00,12:00:00,2755,1,,,1,0,
306060,12:00:28,12:00:28,2756,2,,,,383.15,0
306060,12:00:46,12:00:46,10806,3,,,,650.05,0
306060,12:01:23,12:01:23,10633,4,,,,1146.75,0
306060,12:02:03,12:02:03,6570,5,,,,1709.62,0
306060,12:02:35,12:02:35,6571,6,,,,2110.6,0
306060,12:02:49,12:02:49,8778,7,,,,2305.82,0
306060,12:03:00,12:03:00,8869,8,,,,2442.76,
306060,12:05:03,12:05:03,10688,9,,,,3525.06,0
306060,12:06:32,12:06:32,10629,10,,,,4320.29,0
306060,12:07:13,12:07:13,10630,11,,,,4521.63,0
306060,12:08:30,12:08:30,10632,12,,,,5198.82,0
306060,12:09:05,12:09:05,2804,13,,,,5368.34,0
306060,12:09:30,12:09:30,9532,14,,,,5545.95,0
306060,12:10:49,12:10:49,4732,15,,,,6073.08,0
306060,12:12:00,12:12:00,4636,16,,,,6544.86,
306060,12:12:29,12:12:29,5773,17,,,,6784.73,0
306060,12:13:00,12:13:00,5774,18,,,,7072.26,0
306060,12:13:28,12:13:28,2813,19,,,,7335.99,0
306060,12:14:34,12:14:34,1144,20,,,,7980.95,0
306060,12:15:50,12:15:50,1145,21,,,,8557.03,0
306060,12:17:00,12:17:00,9527,22,,1,,9108.75,
306080,12:00:00,12:00:00,2755,1,,,1,0,
306080,12:00:28,12:00:28,2756,2,,,,383.15,0
306080,12:00:46,12:00:46,10806,3,,,,650.05,0
306080,12:01:23,12:01:23,10633,4,,,,1146.75,0
306080,12:02:03,12:02:03,6570,5,,,,1709.62,0
306080,12:02:35,12:02:35,6571,6,,,,2110.6,0
306080,12:02:49,12:02:49,8778,7,,,,2305.82,0
306080,12:03:00,12:03:00,8869,8,,,,2442.76,
306080,12:05:03,12:05:03,10688,9,,,,3525.06,0
306080,12:06:32,12:06:32,10629,10,,,,4320.29,0
306080,12:07:13,12:07:13,10630,11,,,,4521.63,0
306080,12:08:30,12:08:30,10632,12,,,,5198.82,0
306080,12:09:05,12:09:05,2804,13,,,,5368.34,0
306080,12:09:30,12:09:30,9532,14,,,,5545.95,0
306080,12:10:49,12:10:49,4732,15,,,,6073.08,0
306080,12:12:00,12:12:00,4636,16,,,,6544.86,
306080,12:12:29,12:12:29,5773,17,,,,6784.73,0
306080,12:13:00,12:13:00,5774,18,,,,7072.26,0
306080,12:13:28,12:13:28,2813,19,,,,7335.99,0
306080,12:14:34,12:14:34,1144,20,,,,7980.95,0
306080,12:15:50,12:15:50,1145,21,,,,8557.03,0
306080,12:17:00,12:17:00,9527,22,,1,,9108.75,
3585020,13:00:00,13:00:00,2755,1,,,1,0,
3585020,13:00:28,13:00:28,2756,2,,,,383.15,0
3585020,13:00:46,13:00:46,10806,3,,,,650.05,0
3585020,13:01:23,13:01:23,10633,4,,,,1146.75,0
3585020,13:02:03,13:02:03,6570,5,,,,1709.62,0
3585020,13:02:35,13:02:35,6571,6,,,,2110.6,0
3585020,13:02:49,13:02:49,8778,7,,,,2305.82,0
3585020,13:03:00,13:03:00,8869,8,,,,2442.76,
3585020,13:05:03,13:05:03,10688,9,,,,3525.06,0
3585020,13:06:32,13:06:32,10629,10,,,,4320.29,0
3585020,13:07:13,13:07:13,10630,11,,,,4521.63,0
3585020,13:08:30,13:08:30,10632,12,,,,5198.82,0
3585020,13:09:05,13:09:05,2804,13,,,,5368.34,0
3585020,13:09:30,13:09:30,9532,14,,,,5545.95,0
3585020,13:10:49,13:10:49,4732,15,,,,6073.08,0
3585020,13:12:00,13:12:00,4636,16,,,,6544.86,
3585020,13:12:29,13:12:29,5773,17,,,,6784.73,0
3585020,13:13:00,13:13:00,5774,18,,,,7072.26,0
3585020,13:13:28,13:13:28,2813,19,,,,7335.99,0
3585020,13:14:34,13:14:34,1144,20,,,,7980.95,0
3585020,13:15:50,13:15:50,1145,21,,,,8557.03,0
3585020,13:17:00,13:17:00,9527,22,,1,,9108.75,
3585030,13:00:00,13:00:00,2755,1,,,1,0,
3585030,13:00:28,13:00:28,2756,2,,,,383.15,0
3585030,13:00:46,13:00:46,10806,3,,,,650.05,0
3585030,13:01:23,13:01:23,10633,4,,,,1146.75,0
3585030,13:02:03,13:02:03,6570,5,,,,1709.62,0
3585030,13:02:35,13:02:35,6571,6,,,,2110.6,0
3585030,13:02:49,13:02:49,8778,7,,,,2305.82,0
3585030,13:03:00,13:03:00,8869,8,,,,2442.76,
3585030,13:05:03,13:05:03,10688,9,,,,3525.06,0
3585030,13:06:32,13:06:32,10629,10,,,,4320.29,0
3585030,13:07:13,13:07:13,10630,11,,,,4521.63,0
3585030,13:08:30,13:08:30,10632,12,,,,5198.82,0
3585030,13:09:05,13:09:05,2804,13,,,,5368.34,0
3585030,13:09:30,13:09:30,9532,14,,,,5545.95,0
3585030,13:10:49,13:10:49,4732,15,,,,6073.08,0
3585030,13:12:00,13:12:00,4636,16,,,,6544.86,
3585030,13:12:29,13:12:29,5773,17,,,,6784.73,0
3585030,13:13:00,13:13:00,5774,18,,,,7072.26,0
3585030,13:13:28,13:13:28,2813,19,,,,7335.99,0
3585030,13:14:34,13:14:34,1144,20,,,,7980.95,0
3585030,13:15:50,13:15:50,1145,21,,,,8557.03,0
3585030,13:17:00,13:17:00,9527,22,,1,,9108.75,
3585040,13:00:00,13:00:00,2755,1,,,1,0,
3585040,13:00:28,13:00:28,2756,2,,,,383.15,0
3585040,13:00:46,13:00:46,10806,3,,,,650.05,0
3585040,13:01:23,13:01:23,10633,4,,,,1146.75,0
3585040,13:02:03,13:02:03,6570,5,,,,1709.62,0
3585040,13:02:35,13:02:35,6571,6,,,,2110.6,0
3585040,13:02:49,13:02:49,8778,7,,,,2305.82,0
3585040,13:03:00,13:03:00,8869,8,,,,2442.76,
3585040,13:05:03,13:05:03,10688,9,,,,3525.06,0
3585040,13:06:32,13:06:32,10629,10,,,,4320.29,0
3585040,13:07:13,13:07:13,10630,11,,,,4521.63,0
3585040,13:08:30,13:08:30,10632,12,,,,5198.82,0
3585040,13:09:05,13:09:05,2804,13,,,,5368.34,0
3585040,13:09:30,13:09:30,9532,14,,,,5545.95,0
3585040,13:10:49,13:10:49,4732,15,,,,6073.08,0
3585040,13:12:00,13:12:00,4636,16,,,,6544.86,
3585040,13:12:29,13:12:29,5773,17,,,,6784.73,0
3585040,13:13:00,13:13:00,5774,18,,,,7072.26,0
3585040,13:13:28,13:13:28,2813,19,,,,7335.99,0
3585040,13:14:34,13:14:34,1144,20,,,,7980.95,0
3585040,13:15:50,13:15:50,1145,21,,,,8557.03,0
3585040,13:17:00,13:17:00,9527,22,,1,,9108.75,
3585050,13:00:00,13:00:00,2755,1,,,1,0,
3585050,13:00:28,13:00:28,2756,2,,,,383.15,0
3585050,13:00:46,13:00:46,10806,3,,,,650.05,0
3585050,13:01:23,13:01:23,10633,4,,,,1146.75,0
3585050,13:02:03,13:02:03,6570,5,,,,1709.62,0
3585050,13:02:35,13:02:35,6571,6,,,,2110.6,0
3585050,13:02:49,13:02:49,8778,7,,,,2305.82,0
3585050,13:03:00,13:03:00,8869,8,,,,2442.76,
3585050,13:05:03,13:05:03,10688,9,,,,3525.06,0
3585050,13:06:32,13:06:32,10629,10,,,,4320.29,0
3585050,13:07:13,13:07:13,10630,11,,,,4521.63,0
3585050,13:08:30,13:08:30,10632,12,,,,5198.82,0
3585050,13:09:05,13:09:05,2804,13,,,,5368.34,0
3585050,13:09:30,13:09:30,9532,14,,,,5545.95,0
3585050,13:10:49,13:10:49,4732,15,,,,6073.08,0
3585050,13:12:00,13:12:00,4636,16,,,,6544.86,
3585050,13:12:29,13:12:29,5773,17,,,,6784.73,0
3585050,13:13:00,13:13:00,5774,18,,,,7072.26,0
3585050,13:13:28,13:13:28,2813,19,,,,7335.99,0
3585050,13:14:34,13:14:34,1144,20,,,,7980.95,0
3585050,13:15:50,13:15:50,1145,21,,,,8557.03,0
3585050,13:17:00,13:17:00,9527,22,,1,,9108.75,
3585060,13:00:00,13:00:00,2755,1,,,1,0,
3585060,13:00:28,13:00:28,2756,2,,,,383.15,0
3585060,13:00:46,13:00:46,10806,3,,,,650.05,0
3585060,13:01:23,13:01:23,10633,4,,,,1146.75,0
3585060,13:02:03,13:02:03,6570,5,,,,1709.62,0
3585060,13:02:35,13:02:35,6571,6,,,,2110.6,0
3585060,13:02:49,13:02:49,8778,7,,,,2305.82,0
3585060,13:03:00,13:03:00,8869,8,,,,2442.76,
3585060,13:05:03,13:05:03,10688,9,,,,3525.06,0
3585060,13:06:32,13:06:32,10629,10,,,,4320.29,0
3585060,13:07:13,13:07:13,10630,11,,,,4521.63,0
3585060,13:08:30,13:08:30,10632,12,,,,5198.82,0
3585060,13:09:05,13:09:05,2804,13,,,,5368.34,0
3585060,13:09:30,13:09:30,9532,14,,,,5545.95,0
3585060,13:10:49,13:10:49,4732,15,,,,6073.08,0
3585060,13:12:00,13:12:00,4636,16,,,,6544.86,
3585060,13:12:29,13:12:29,5773,17,,,,6784.73,0
3585060,13:13:00,13:13:00,5774,18,,,,7072.26,0
3585060,13:13:28,13:13:28,2813,19,,,,7335.99,0
3585060,13:14:34,13:14:34,1144,20,,,,7980.95,0
3585060,13:15:50,13:15:50,1145,21,,,,8557.03,0
3585060,13:17:00,13:17:00,9527,22,,1,,9108.75,
3585080,13:00:00,13:00:00,2755,1,,,1,0,
3585080,13:00:28,13:00:28,2756,2,,,,383.15,0
3585080,13:00:46,13:00:46,10806,3,,,,650.05,0
3585080,13:01:23,13:01:23,10633,4,,,,1146.75,0
3585080,13:02:03,13:02:03,6570,5,,,,1709.62,0
3585080,13:02:35,13:02:35,6571,6,,,,2110.6,0
3585080,13:02:49,13:02:49,8778,7,,,,2305.82,0
3585080,13:03:00,13:03:00,8869,8,,,,2442.76,
3585080,13:05:03,13:05:03,10688,9,,,,3525.06,0
3585080,13:06:32,13:06:32,10629,10,,,,4320.29,0
3585080,13:07:13,13:07:13,10630,11,,,,4521.63,0
3585080,13:08:30,13:08:30,10632,12,,,,5198.82,0
3585080,13:09:05,13:09:05,2804,13,,,,5368.34,0
3585080,13:09:30,13:09:30,9532,14,,,,5545.95,0
3585080,13:10:49,13:10:49,4732,15,,,,6073.08,0
3585080,13:12:00,13:12:00,4636,16,,,,6544.86,
3585080,13:12:29,13:12:29,5773,17,,,,6784.73,0
3585080,13:13:00,13:13:00,5774,18,,,,7072.26,0
3585080,13:13:28,13:13:28,2813,19,,,,7335.99,0
3585080,13:14:34,13:14:34,1144,20,,,,7980.95,0
3585080,13:15:50,13:15:50,1145,21,,,,8557.03,0
3585080,13:17:00,13:17:00,9527,22,,1,,9108.75,
3869090,18:00:00,18:00:00,2755,1,,,1,0,
3869090,18:00:37,18:00:37,2756,2,,,,383.15,0
3869090,18:01:02,18:01:02,10806,3,,,,650.05,0
3869090,18:01:51,18:01:51,10633,4,,,,1146.75,0
3869090,18:02:44,18:02:44,6570,5,,,,1709.62,0
3869090,18:03:27,18:03:27,6571,6,,,,2110.6,0
3869090,18:03:46,18:03:46,8778,7,,,,2305.82,0
3869090,18:04:00,18:04:00,8869,8,,,,2442.76,
3869090,18:06:03,18:06:03,10688,9,,,,3525.06,0
3869090,18:07:32,18:07:32,10629,10,,,,4320.29,0
3869090,18:08:13,18:08:13,10630,11,,,,4521.63,0
3869090,18:09:30,18:09:30,10632,12,,,,5198.82,0
3869090,18:10:05,18:10:05,2804,13,,,,5368.34,0
3869090,18:10:30,18:10:30,9532,14,,,,5545.95,0
3869090,18:11:49,18:11:49,4732,15,,,,6073.08,0
3869090,18:13:00,18:13:00,4636,16,,,,6544.86,
3869090,18:13:34,18:13:34,5773,17,,,,6784.73,0
3869090,18:14:12,18:14:12,5774,18,,,,7072.26,0
3869090,18:14:46,18:14:46,2813,19,,,,7335.99,0
3869090,18:16:05,18:16:05,1144,20,,,,7980.95,0
3869090,18:17:37,18:17:37,1145,21,,,,8557.03,0
3869090,18:19:00,18:19:00,9527,22,,1,,9108.75,
3869100,18:00:00,18:00:00,2755,1,,,1,0,
3869100,18:00:37,18:00:37,2756,2,,,,383.15,0
3869100,18:01:02,18:01:02,10806,3,,,,650.05,0
3869100,18:01:51,18:01:51,10633,4,,,,1146.75,0
3869100,18:02:44,18:02:44,6570,5,,,,1709.62,0
3869100,18:03:27,18:03:27,6571,6,,,,2110.6,0
3869100,18:03:46,18:03:46,8778,7,,,,2305.82,0
3869100,18:04:00,18:04:00,8869,8,,,,2442.76,
3869100,18:06:03,18:06:03,10688,9,,,,3525.06,0
3869100,18:07:32,18:07:32,10629,10,,,,4320.29,0
3869100,18:08:13,18:08:13,10630,11,,,,4521.63,0
3869100,18:09:30,18:09:30,10632,12,,,,5198.82,0
3869100,18:10:05,18:10:05,2804,13,,,,5368.34,0
3869100,18:10:30,18:10:30,9532,14,,,,5545.95,0
3869100,18:11:49,18:11:49,4732,15,,,,6073.08,0
3869100,18:13:00,18:13:00,4636,16,,,,6544.86,
3869100,18:13:34,18:13:34,5773,17,,,,6784.73,0
3869100,18:14:12,18:14:12,5774,18,,,,7072.26,0
3869100,18:14:46,18:14:46,2813,19,,,,7335.99,0
3869100,18:16:05,18:16:05,1144,20,,,,7980.95,0
3869100,18:17:37,18:17:37,1145,21,,,,8557.03,0
3869100,18:19:00,18:19:00,9527,22,,1,,9108.75,
3869110,18:00:00,18:00:00,2755,1,,,1,0,
3869110,18:00:37,18:00:37,2756,2,,,,383.15,0
3869110,18:01:02,18:01:02,10806,3,,,,650.05,0
3869110,18:01:51,18:01:51,10633,4,,,,1146.75,0
3869110,18:02:44,18:02:44,6570,5,,,,1709.62,0
3869110,18:03:27,18:03:27,6571,6,,,,2110.6,0
3869110,18:03:46,18:03:46,8778,7,,,,2305.82,0
3869110,18:04:00,18:04:00,8869,8,,,,2442.76,
3869110,18:06:03,18:06:03,10688,9,,,,3525.06,0
3869110,18:07:32,18:07:32,10629,10,,,,4320.29,0
3869110,18:08:13,18:08:13,10630,11,,,,4521.63,0
3869110,18:09:30,18:09:30,10632,12,,,,5198.82,0
3869110,18:10:05,18:10:05,2804,13,,,,5368.34,0
3869110,18:10:30,18:10:30,9532,14,,,,5545.95,0
3869110,18:11:49,18:11:49,4732,15,,,,6073.08,0
3869110,18:13:00,18:13:00,4636,16,,,,6544.86,
3869110,18:13:34,18:13:34,5773,17,,,,6784.73,0
3869110,18:14:12,18:14:12,5774,18,,,,7072.26,0
3869110,18:14:46,18:14:46,2813,19,,,,7335.99,0
3869110,18:16:05,18:16:05,1144,20,,,,7980.95,0
3869110,18:17:37,18:17:37,1145,21,,,,8557.03,0
3869110,18:19:00,18:19:00,9527,22,,1,,9108.75,
3869120,18:00:00,18:00:00,2755,1,,,1,0,
3869120,18:00:37,18:00:37,2756,2,,,,383.15,0
3869120,18:01:02,18:01:02,10806,3,,,,650.05,0
3869120,18:01:51,18:01:51,10633,4,,,,1146.75,0
3869120,18:02:44,18:02:44,6570,5,,,,1709.62,0
3869120,18:03:27,18:03:27,6571,6,,,,2110.6,0
3869120,18:03:46,18:03:46,8778,7,,,,2305.82,0
3869120,18:04:00,18:04:00,8869,8,,,,2442.76,
3869120,18:06:03,18:06:03,10688,9,,,,3525.06,0
3869120,18:07:32,18:07:32,10629,10,,,,4320.29,0
3869120,18:08:13,18:08:13,10630,11,,,,4521.63,0
3869120,18:09:30,18:09:30,10632,12,,,,5198.82,0
3869120,18:10:05,18:10:05,2804,13,,,,5368.34,0
3869120,18:10:30,18:10:30,9532,14,,,,5545.95,0
3869120,18:11:49,18:11:49,4732,15,,,,6073.08,0
3869120,18:13:00,18:13:00,4636,16,,,,6544.86,
3869120,18:13:34,18:13:34,5773,17,,,,6784.73,0
3869120,18:14:12,18:14:12,5774,18,,,,7072.26,0
3869120,18:14:46,18:14:46,2813,19,,,,7335.99,0
3869120,18:16:05,18:16:05,1144,20,,,,7980.95,0
3869120,18:17:37,18:17:37,1145,21,,,,8557.03,0
3869120,18:19:00,18:19:00,9527,22,,1,,9108.75,
3869130,18:00:00,18:00:00,2755,1,,,1,0,
3869130,18:00:37,18:00:37,2756,2,,,,383.15,0
3869130,18:01:02,18:01:02,10806,3,,,,650.05,0
3869130,18:01:51,18:01:51,10633,4,,,,1146.75,0
3869130,18:02:44,18:02:44,6570,5,,,,1709.62,0
3869130,18:03:27,18:03:27,6571,6,,,,2110.6,0
3869130,18:03:46,18:03:46,8778,7,,,,2305.82,0
3869130,18:04:00,18:04:00,8869,8,,,,2442.76,
3869130,18:06:03,18:06:03,10688,9,,,,3525.06,0
3869130,18:07:32,18:07:32,10629,10,,,,4320.29,0
3869130,18:08:13,18:08:13,10630,11,,,,4521.63,0
3869130,18:09:30,18:09:30,10632,12,,,,5198.82,0
3869130,18:10:05,18:10:05,2804,13,,,,5368.34,0
3869130,18:10:30,18:10:30,9532,14,,,,5545.95,0
3869130,18:11:49,18:11:49,4732,15,,,,6073.08,0
3869130,18:13:00,18:13:00,4636,16,,,,6544.86,
3869130,18:13:34,18:13:34,5773,17,,,,6784.73,0
3869130,18:14:12,18:14:12,5774,18,,,,7072.26,0
3869130,18:14:46,18:14:46,2813,19,,,,7335.99,0
3869130,18:16:05,18:16:05,1144,20,,,,7980.95,0
3869130,18:17:37,18:17:37,1145,21,,,,8557.03,0
3869130,18:19:00,18:19:00,9527,22,,1,,9108.75,
4081090,21:30:00,21:30:00,2755,1,,,1,0,
4081090,21:30:18,21:30:18,2756,2,,,,383.15,0
4081090,21:30:31,21:30:31,10806,3,,,,650.05,0
4081090,21:30:55,21:30:55,10633,4,,,,1146.75,0
4081090,21:31:22,21:31:22,6570,5,,,,1709.62,0
4081090,21:31:43,21:31:43,6571,6,,,,2110.6,0
4081090,21:31:53,21:31:53,8778,7,,,,2305.82,0
4081090,21:32:00,21:32:00,8869,8,,,,2442.76,
4081090,21:33:49,21:33:49,10688,9,,,,3525.06,0
4081090,21:35:09,21:35:09,10629,10,,,,4320.29,0
4081090,21:35:45,21:35:45,10630,11,,,,4521.63,0
4081090,21:36:53,21:36:53,10632,12,,,,5198.82,0
4081090,21:37:24,21:37:24,2804,13,,,,5368.34,0
4081090,21:37:46,21:37:46,9532,14,,,,5545.95,0
4081090,21:38:57,21:38:57,4732,15,,,,6073.08,0
4081090,21:40:00,21:40:00,4636,16,,,,6544.86,
4081090,21:40:23,21:40:23,5773,17,,,,6784.73,0
4081090,21:40:48,21:40:48,5774,18,,,,7072.26,0
4081090,21:41:10,21:41:10,2813,19,,,,7335.99,0
4081090,21:42:03,21:42:03,1144,20,,,,7980.95,0
4081090,21:43:04,21:43:04,1145,21,,,,8557.03,0
4081090,21:44:00,21:44:00,9527,22,,1,,9108.75,
4081100,21:30:00,21:30:00,2755,1,,,1,0,
4081100,21:30:18,21:30:18,2756,2,,,,383.15,0
4081100,21:30:31,21:30:31,10806,3,,,,650.05,0
4081100,21:30:55,21:30:55,10633,4,,,,1146.75,0
4081100,21:31:22,21:31:22,6570,5,,,,1709.62,0
4081100,21:31:43,21:31:43,6571,6,,,,2110.6,0
4081100,21:31:53,21:31:53,8778,7,,,,2305.82,0
4081100,21:32:00,21:32:00,8869,8,,,,2442.76,
4081100,21:33:49,21:33:49,10688,9,,,,3525.06,0
4081100,21:35:09,21:35:09,10629,10,,,,4320.29,0
4081100,21:35:45,21:35:45,10630,11,,,,4521.63,0
4081100,21:36:53,21:36:53,10632,12,,,,5198.82,0
4081100,21:37:24,21:37:24,2804,13,,,,5368.34,0
4081100,21:37:46,21:37:46,9532,14,,,,5545.95,0
4081100,21:38:57,21:38:57,4732,15,,,,6073.08,0
4081100,21:40:00,21:40:00,4636,16,,,,6544.86,
4081100,21:40:23,21:40:23,5773,17,,,,6784.73,0
4081100,21:40:48,21:40:48,5774,18,,,,7072.26,0
4081100,21:41:10,21:41:10,2813,19,,,,7335.99,0
4081100,21:42:03,21:42:03,1144,20,,,,7980.95,0
4081100,21:43:04,21:43:04,1145,21,,,,8557.03,0
4081100,21:44:00,21:44:00,9527,22,,1,,9108.75,
4081110,21:30:00,21:30:00,2755,1,,,1,0,
4081110,21:30:18,21:30:18,2756,2,,,,383.15,0
4081110,21:30:31,21:30:31,10806,3,,,,650.05,0
4081110,21:30:55,21:30:55,10633,4,,,,1146.75,0
4081110,21:31:22,21:31:22,6570,5,,,,1709.62,0
4081110,21:31:43,21:31:43,6571,6,,,,2110.6,0
4081110,21:31:53,21:31:53,8778,7,,,,2305.82,0
4081110,21:32:00,21:32:00,8869,8,,,,2442.76,
4081110,21:33:49,21:33:49,10688,9,,,,3525.06,0
4081110,21:35:09,21:35:09,10629,10,,,,4320.29,0
4081110,21:35:45,21:35:45,10630,11,,,,4521.63,0
4081110,21:36:53,21:36:53,10632,12,,,,5198.82,0
4081110,21:37:24,21:37:24,2804,13,,,,5368.34,0
4081110,21:37:46,21:37:46,9532,14,,,,5545.95,0
4081110,21:38:57,21:38:57,4732,15,,,,6073.08,0
4081110,21:40:00,21:40:00,4636,16,,,,6544.86,
4081110,21:40:23,21:40:23,5773,17,,,,6784.73,0
4081110,21:40:48,21:40:48,5774,18,,,,7072.26,0
4081110,21:41:10,21:41:10,2813,19,,,,7335.99,0
4081110,21:42:03,21:42:03,1144,20,,,,7980.95,0
4081110,21:43:04,21:43:04,1145,21,,,,8557.03,0
4081110,21:44:00,21:44:00,9527,22,,1,,9108.75,
4081120,21:30:00,21:30:00,2755,1,,,1,0,
4081120,21:30:18,21:30:18,2756,2,,,,383.15,0
4081120,21:30:31,21:30:31,10806,3,,,,650.05,0
4081120,21:30:55,21:30:55,10633,4,,,,1146.75,0
4081120,21:31:22,21:31:22,6570,5,,,,1709.62,0
4081120,21:31:43,21:31:43,6571,6,,,,2110.6,0
4081120,21:31:53,21:31:53,8778,7,,,,2305.82,0
4081120,21:32:00,21:32:00,8869,8,,,,2442.76,
4081120,21:33:49,21:33:49,10688,9,,,,3525.06,0
4081120,21:35:09,21:35:09,10629,10,,,,4320.29,0
4081120,21:35:45,21:35:45,10630,11,,,,4521.63,0
4081120,21:36:53,21:36:53,10632,12,,,,5198.82,0
4081120,21:37:24,21:37:24,2804,13,,,,5368.34,0
4081120,21:37:46,21:37:46,9532,14,,,,5545.95,0
4081120,21:38:57,21:38:57,4732,15,,,,6073.08,0
4081120,21:40:00,21:40:00,4636,16,,,,6544.86,
4081120,21:40:23,21:40:23,5773,17,,,,6784.73,0
4081120,21:40:48,21:40:48,5774,18,,,,7072.26,0
4081120,21:41:10,21:41:10,2813,19,,,,7335.99,0
4081120,21:42:03,21:42:03,1144,20,,,,7980.95,0
4081120,21:43:04,21:43:04,1145,21,,,,8557.03,0
4081120,21:44:00,21:44:00,9527,22,,1,,9108.75,
4081130,21:30:00,21:30:00,2755,1,,,1,0,
4081130,21:30:18,21:30:18,2756,2,,,,383.15,0
4081130,21:30:31,21:30:31,10806,3,,,,650.05,0
4081130,21:30:55,21:30:55,10633,4,,,,1146.75,0
4081130,21:31:22,21:31:22,6570,5,,,,1709.62,0
4081130,21:31:43,21:31:43,6571,6,,,,2110.6,0
4081130,21:31:53,21:31:53,8778,7,,,,2305.82,0
4081130,21:32:00,21:32:00,8869,8,,,,2442.76,
4081130,21:33:49,21:33:49,10688,9,,,,3525.06,0
4081130,21:35:09,21:35:09,10629,10,,,,4320.29,0
4081130,21:35:45,21:35:45,10630,11,,,,4521.63,0
4081130,21:36:53,21:36:53,10632,12,,,,5198.82,0
4081130,21:37:24,21:37:24,2804,13,,,,5368.34,0
4081130,21:37:46,21:37:46,9532,14,,,,5545.95,0
4081130,21:38:57,21:38:57,4732,15,,,,6073.08,0
4081130,21:40:00,21:40:00,4636,16,,,,6544.86,
4081130,21:40:23,21:40:23,5773,17,,,,6784.73,0
4081130,21:40:48,21:40:48,5774,18,,,,7072.26,0
4081130,21:41:10,21:41:10,2813,19,,,,7335.99,0
4081130,21:42:03,21:42:03,1144,20,,,,7980.95,0
4081130,21:43:04,21:43:04,1145,21,,,,8557.03,0
4081130,21:44:00,21:44:00,9527,22,,1,,9108.75,
4732090,21:00:00,21:00:00,2755,1,,,1,0,
4732090,21:00:18,21:00:18,2756,2,,,,383.15,0
4732090,21:00:31,21:00:31,10806,3,,,,650.05,0
4732090,21:00:55,21:00:55,10633,4,,,,1146.75,0
4732090,21:01:22,21:01:22,6570,5,,,,1709.62,0
4732090,21:01:43,21:01:43,6571,6,,,,2110.6,0
4732090,21:01:53,21:01:53,8778,7,,,,2305.82,0
4732090,21:02:00,21:02:00,8869,8,,,,2442.76,
4732090,21:03:49,21:03:49,10688,9,,,,3525.06,0
4732090,21:05:09,21:05:09,10629,10,,,,4320.29,0
4732090,21:05:45,21:05:45,10630,11,,,,4521.63,0
4732090,21:06:53,21:06:53,10632,12,,,,5198.82,0
4732090,21:07:24,21:07:24,2804,13,,,,5368.34,0
4732090,21:07:46,21:07:46,9532,14,,,,5545.95,0
4732090,21:08:57,21:08:57,4732,15,,,,6073.08,0
4732090,21:10:00,21:10:00,4636,16,,,,6544.86,
4732090,21:10:23,21:10:23,5773,17,,,,6784.73,0
4732090,21:10:48,21:10:48,5774,18,,,,7072.26,0
4732090,21:11:10,21:11:10,2813,19,,,,7335.99,0
4732090,21:12:03,21:12:03,1144,20,,,,7980.95,0
4732090,21:13:04,21:13:04,1145,21,,,,8557.03,0
4732090,21:14:00,21:14:00,9527,22,,1,,9108.75,
4732100,21:00:00,21:00:00,2755,1,,,1,0,
4732100,21:00:18,21:00:18,2756,2,,,,383.15,0
4732100,21:00:31,21:00:31,10806,3,,,,650.05,0
4732100,21:00:55,21:00:55,10633,4,,,,1146.75,0
4732100,21:01:22,21:01:22,6570,5,,,,1709.62,0
4732100,21:01:43,21:01:43,6571,6,,,,2110.6,0
4732100,21:01:53,21:01:53,8778,7,,,,2305.82,0
4732100,21:02:00,21:02:00,8869,8,,,,2442.76,
4732100,21:03:49,21:03:49,10688,9,,,,3525.06,0
4732100,21:05:09,21:05:09,10629,10,,,,4320.29,0
4732100,21:05:45,21:05:45,10630,11,,,,4521.63,0
4732100,21:06:53,21:06:53,10632,12,,,,5198.82,0
4732100,21:07:24,21:07:24,2804,13,,,,5368.34,0
4732100,21:07:46,21:07:46,9532,14,,,,5545.95,0
4732100,21:08:57,21:08:57,4732,15,,,,6073.08,0
4732100,21:10:00,21:10:00,4636,16,,,,6544.86,
4732100,21:10:23,21:10:23,5773,17,,,,6784.73,0
4732100,21:10:48,21:10:48,5774,18,,,,7072.26,0
4732100,21:11:10,21:11:10,2813,19,,,,7335.99,0
4732100,21:12:03,21:12:03,1144,20,,,,7980.95,0
4732100,21:13:04,21:13:04,1145,21,,,,8557.03,0
4732100,21:14:00,21:14:00,9527,22,,1,,9108.75,
4732110,21:00:00,21:00:00,2755,1,,,1,0,
4732110,21:00:18,21:00:18,2756,2,,,,383.15,0
4732110,21:00:31,21:00:31,10806,3,,,,650.05,0
4732110,21:00:55,21:00:55,10633,4,,,,1146.75,0
4732110,21:01:22,21:01:22,6570,5,,,,1709.62,0
4732110,21:01:43,21:01:43,6571,6,,,,2110.6,0
4732110,21:01:53,21:01:53,8778,7,,,,2305.82,0
4732110,21:02:00,21:02:00,8869,8,,,,2442.76,
4732110,21:03:49,21:03:49,10688,9,,,,3525.06,0
4732110,21:05:09,21:05:09,10629,10,,,,4320.29,0
4732110,21:05:45,21:05:45,10630,11,,,,4521.63,0
4732110,21:06:53,21:06:53,10632,12,,,,5198.82,0
4732110,21:07:24,21:07:24,2804,13,,,,5368.34,0
4732110,21:07:46,21:07:46,9532,14,,,,5545.95,0
4732110,21:08:57,21:08:57,4732,15,,,,6073.08,0
4732110,21:10:00,21:10:00,4636,16,,,,6544.86,
4732110,21:10:23,21:10:23,5773,17,,,,6784.73,0
4732110,21:10:48,21:10:48,5774,18,,,,7072.26,0
4732110,21:11:10,21:11:10,2813,19,,,,7335.99,0
4732110,21:12:03,21:12:03,1144,20,,,,7980.95,0
4732110,21:13:04,21:13:04,1145,21,,,,8557.03,0
4732110,21:14:00,21:14:00,9527,22,,1,,9108.75,
4732120,21:00:00,21:00:00,2755,1,,,1,0,
4732120,21:00:18,21:00:18,2756,2,,,,383.15,0
4732120,21:00:31,21:00:31,10806,3,,,,650.05,0
4732120,21:00:55,21:00:55,10633,4,,,,1146.75,0
4732120,21:01:22,21:01:22,6570,5,,,,1709.62,0
4732120,21:01:43,21:01:43,6571,6,,,,2110.6,0
4732120,21:01:53,21:01:53,8778,7,,,,2305.82,0
4732120,21:02:00,21:02:00,8869,8,,,,2442.76,
4732120,21:03:49,21:03:49,10688,9,,,,3525.06,0
4732120,21:05:09,21:05:09,10629,10,,,,4320.29,0
4732120,21:05:45,21:05:45,10630,11,,,,4521.63,0
4732120,21:06:53,21:06:53,10632,12,,,,5198.82,0
4732120,21:07:24,21:07:24,2804,13,,,,5368.34,0
4732120,21:07:46,21:07:46,9532,14,,,,5545.95,0
4732120,21:08:57,21:08:57,4732,15,,,,6073.08,0
4732120,21:10:00,21:10:00,4636,16,,,,6544.86,
4732120,21:10:23,21:10:23,5773,17,,,,6784.73,0
4732120,21:10:48,21:10:48,5774,18,,,,7072.26,0
4732120,21:11:10,21:11:10,2813,19,,,,7335.99,0
4732120,21:12:03,21:12:03,1144,20,,,,7980.95,0
4732120,21:13:04,21:13:04,1145,21,,,,8557.03,0
4732120,21:14:00,21:14:00,9527,22,,1,,9108.75,
4732130,21:00:00,21:00:00,2755,1,,,1,0,
4732130,21:00:18,21:00:18,2756,2,,,,383.15,0
4732130,21:00:31,21:00:31,10806,3,,,,650.05,0
4732130,21:00:55,21:00:55,10633,4,,,,1146.75,0
4732130,21:01:22,21:01:22,6570,5,,,,1709.62,0
4732130,21:01:43,21:01:43,6571,6,,,,2110.6,0
4732130,21:01:53,21:01:53,8778,7,,,,2305.82,0
4732130,21:02:00,21:02:00,8869,8,,,,2442.76,
4732130,21:03:49,21:03:49,10688,9,,,,3525.06,0
4732130,21:05:09,21:05:09,10629,10,,,,4320.29,0
4732130,21:05:45,21:05:45,10630,11,,,,4521.63,0
4732130,21:06:53,21:06:53,10632,12,,,,5198.82,0
4732130,21:07:24,21:07:24,2804,13,,,,5368.34,0
4732130,21:07:46,21:07:46,9532,14,,,,5545.95,0
4732130,21:08:57,21:08:57,4732,15,,,,6073.08,0
4732130,21:10:00,21:10:00,4636,16,,,,6544.86,
4732130,21:10:23,21:10:23,5773,17,,,,6784.73,0
4732130,21:10:48,21:10:48,5774,18,,,,7072.26,0
4732130,21:11:10,21:11:10,2813,19,,,,7335.99,0
4732130,21:12:03,21:12:03,1144,20,,,,7980.95,0
4732130,21:13:04,21:13:04,1145,21,,,,8557.03,0
4732130,21:14:00,21:14:00,9527,22,,1,,9108.75,
4838090,08:30:00,08:30:00,2755,1,,,1,0,
4838090,08:30:28,08:30:28,2756,2,,,,383.15,0
4838090,08:30:46,08:30:46,10806,3,,,,650.05,0
4838090,08:31:23,08:31:23,10633,4,,,,1146.75,0
4838090,08:32:03,08:32:03,6570,5,,,,1709.62,0
4838090,08:32:35,08:32:35,6571,6,,,,2110.6,0
4838090,08:32:49,08:32:49,8778,7,,,,2305.82,0
4838090,08:33:00,08:33:00,8869,8,,,,2442.76,
4838090,08:35:30,08:35:30,10688,9,,,,3525.06,0
4838090,08:37:20,08:37:20,10629,10,,,,4320.29,0
4838090,08:38:10,08:38:10,10630,11,,,,4521.63,0
4838090,08:39:43,08:39:43,10632,12,,,,5198.82,0
4838090,08:40:26,08:40:26,2804,13,,,,5368.34,0
4838090,08:40:57,08:40:57,9532,14,,,,5545.95,0
4838090,08:42:33,08:42:33,4732,15,,,,6073.08,0
4838090,08:44:00,08:44:00,4636,16,,,,6544.86,
4838090,08:44:34,08:44:34,5773,17,,,,6784.73,0
4838090,08:45:12,08:45:12,5774,18,,,,7072.26,0
4838090,08:45:46,08:45:46,2813,19,,,,7335.99,0
4838090,08:47:05,08:47:05,1144,20,,,,7980.95,0
4838090,08:48:37,08:48:37,1145,21,,,,8557.03,0
4838090,08:50:00,08:50:00,9527,22,,1,,9108.75,
4838100,08:30:00,08:30:00,2755,1,,,1,0,
4838100,08:30:28,08:30:28,2756,2,,,,383.15,0
4838100,08:30:46,08:30:46,10806,3,,,,650.05,0
4838100,08:31:23,08:31:23,10633,4,,,,1146.75,0
4838100,08:32:03,08:32:03,6570,5,,,,1709.62,0
4838100,08:32:35,08:32:35,6571,6,,,,2110.6,0
4838100,08:32:49,08:32:49,8778,7,,,,2305.82,0
4838100,08:33:00,08:33:00,8869,8,,,,2442.76,
4838100,08:35:30,08:35:30,10688,9,,,,3525.06,0
4838100,08:37:20,08:37:20,10629,10,,,,4320.29,0
4838100,08:38:10,08:38:10,10630,11,,,,4521.63,0
4838100,08:39:43,08:39:43,10632,12,,,,5198.82,0
4838100,08:40:26,08:40:26,2804,13,,,,5368.34,0
4838100,08:40:57,08:40:57,9532,14,,,,5545.95,0
4838100,08:42:33,08:42:33,4732,15,,,,6073.08,0
4838100,08:44:00,08:44:00,4636,16,,,,6544.86,
4838100,08:44:34,08:44:34,5773,17,,,,6784.73,0
4838100,08:45:12,08:45:12,5774,18,,,,7072.26,0
4838100,08:45:46,08:45:46,2813,19,,,,7335.99,0
4838100,08:47:05,08:47:05,1144,20,,,,7980.95,0
4838100,08:48:37,08:48:37,1145,21,,,,8557.03,0
4838100,08:50:00,08:50:00,9527,22,,1,,9108.75,
4838110,08:30:00,08:30:00,2755,1,,,1,0,
4838110,08:30:28,08:30:28,2756,2,,,,383.15,0
4838110,08:30:46,08:30:46,10806,3,,,,650.05,0
4838110,08:31:23,08:31:23,10633,4,,,,1146.75,0
4838110,08:32:03,08:32:03,6570,5,,,,1709.62,0
4838110,08:32:35,08:32:35,6571,6,,,,2110.6,0
4838110,08:32:49,08:32:49,8778,7,,,,2305.82,0
4838110,08:33:00,08:33:00,8869,8,,,,2442.76,
4838110,08:35:30,08:35:30,10688,9,,,,3525.06,0
4838110,08:37:20,08:37:20,10629,10,,,,4320.29,0
4838110,08:38:10,08:38:10,10630,11,,,,4521.63,0
4838110,08:39:43,08:39:43,10632,12,,,,5198.82,0
4838110,08:40:26,08:40:26,2804,13,,,,5368.34,0
4838110,08:40:57,08:40:57,9532,14,,,,5545.95,0
4838110,08:42:33,08:42:33,4732,15,,,,6073.08,0
4838110,08:44:00,08:44:00,4636,16,,,,6544.86,
4838110,08:44:34,08:44:34,5773,17,,,,6784.73,0
4838110,08:45:12,08:45:12,5774,18,,,,7072.26,0
4838110,08:45:46,08:45:46,2813,19,,,,7335.99,0
4838110,08:47:05,08:47:05,1144,20,,,,7980.95,0
4838110,08:48:37,08:48:37,1145,21,,,,8557.03,0
4838110,08:50:00,08:50:00,9527,22,,1,,9108.75,
4838120,08:30:00,08:30:00,2755,1,,,1,0,
4838120,08:30:28,08:30:28,2756,2,,,,383.15,0
4838120,08:30:46,08:30:46,10806,3,,,,650.05,0
4838120,08:31:23,08:31:23,10633,4,,,,1146.75,0
4838120,08:32:03,08:32:03,6570,5,,,,1709.62,0
4838120,08:32:35,08:32:35,6571,6,,,,2110.6,0
4838120,08:32:49,08:32:49,8778,7,,,,2305.82,0
4838120,08:33:00,08:33:00,8869,8,,,,2442.76,
4838120,08:35:30,08:35:30,10688,9,,,,3525.06,0
4838120,08:37:20,08:37:20,10629,10,,,,4320.29,0
4838120,08:38:10,08:38:10,10630,11,,,,4521.63,0
4838120,08:39:43,08:39:43,10632,12,,,,5198.82,0
4838120,08:40:26,08:40:26,2804,13,,,,5368.34,0
4838120,08:40:57,08:40:57,9532,14,,,,5545.95,0
4838120,08:42:33,08:42:33,4732,15,,,,6073.08,0
4838120,08:44:00,08:44:00,4636,16,,,,6544.86,
4838120,08:44:34,08:44:34,5773,17,,,,6784.73,0
4838120,08:45:12,08:45:12,5774,18,,,,7072.26,0
4838120,08:45:46,08:45:46,2813,19,,,,7335.99,0
4838120,08:47:05,08:47:05,1144,20,,,,7980.95,0
4838120,08:48:37,08:48:37,1145,21,,,,8557.03,0
4838120,08:50:00,08:50:00,9527,22,,1,,9108.75,
4838130,08:30:00,08:30:00,2755,1,,,1,0,
4838130,08:30:28,08:30:28,2756,2,,,,383.15,0
4838130,08:30:46,08:30:46,10806,3,,,,650.05,0
4838130,08:31:23,08:31:23,10633,4,,,,1146.75,0
4838130,08:32:03,08:32:03,6570,5,,,,1709.62,0
4838130,08:32:35,08:32:35,6571,6,,,,2110.6,0
4838130,08:32:49,08:32:49,8778,7,,,,2305.82,0
4838130,08:33:00,08:33:00,8869,8,,,,2442.76,
4838130,08:35:30,08:35:30,10688,9,,,,3525.06,0
4838130,08:37:20,08:37:20,10629,10,,,,4320.29,0
4838130,08:38:10,08:38:10,10630,11,,,,4521.63,0
4838130,08:39:43,08:39:43,10632,12,,,,5198.82,0
4838130,08:40:26,08:40:26,2804,13,,,,5368.34,0
4838130,08:40:57,08:40:57,9532,14,,,,5545.95,0
4838130,08:42:33,08:42:33,4732,15,,,,6073.08,0
4838130,08:44:00,08:44:00,4636,16,,,,6544.86,
4838130,08:44:34,08:44:34,5773,17,,,,6784.73,0
4838130,08:45:12,08:45:12,5774,18,,,,7072.26,0
4838130,08:45:46,08:45:46,2813,19,,,,7335.99,0
4838130,08:47:05,08:47:05,1144,20,,,,7980.95,0
4838130,08:48:37,08:48:37,1145,21,,,,8557.03,0
4838130,08:50:00,08:50:00,9527,22,,1,,9108.75,
5132090,10:00:00,10:00:00,2755,1,,,1,0,
5132090,10:00:28,10:00:28,2756,2,,,,383.15,0
5132090,10:00:46,10:00:46,10806,3,,,,650.05,0
5132090,10:01:23,10:01:23,10633,4,,,,1146.75,0
5132090,10:02:03,10:02:03,6570,5,,,,1709.62,0
5132090,10:02:35,10:02:35,6571,6,,,,2110.6,0
5132090,10:02:49,10:02:49,8778,7,,,,2305.82,0
5132090,10:03:00,10:03:00,8869,8,,,,2442.76,
5132090,10:05:16,10:05:16,10688,9,,,,3525.06,0
5132090,10:06:56,10:06:56,10629,10,,,,4320.29,0
5132090,10:07:42,10:07:42,10630,11,,,,4521.63,0
5132090,10:09:06,10:09:06,10632,12,,,,5198.82,0
5132090,10:09:45,10:09:45,2804,13,,,,5368.34,0
5132090,10:10:13,10:10:13,9532,14,,,,5545.95,0
5132090,10:11:41,10:11:41,4732,15,,,,6073.08,0
5132090,10:13:00,10:13:00,4636,16,,,,6544.86,
5132090,10:13:29,10:13:29,5773,17,,,,6784.73,0
5132090,10:14:00,10:14:00,5774,18,,,,7072.26,0
5132090,10:14:28,10:14:28,2813,19,,,,7335.99,0
5132090,10:15:34,10:15:34,1144,20,,,,7980.95,0
5132090,10:16:50,10:16:50,1145,21,,,,8557.03,0
5132090,10:18:00,10:18:00,9527,22,,1,,9108.75,
5132100,10:00:00,10:00:00,2755,1,,,1,0,
5132100,10:00:28,10:00:28,2756,2,,,,383.15,0
5132100,10:00:46,10:00:46,10806,3,,,,650.05,0
5132100,10:01:23,10:01:23,10633,4,,,,1146.75,0
5132100,10:02:03,10:02:03,6570,5,,,,1709.62,0
5132100,10:02:35,10:02:35,6571,6,,,,2110.6,0
5132100,10:02:49,10:02:49,8778,7,,,,2305.82,0
5132100,10:03:00,10:03:00,8869,8,,,,2442.76,
5132100,10:05:16,10:05:16,10688,9,,,,3525.06,0
5132100,10:06:56,10:06:56,10629,10,,,,4320.29,0
5132100,10:07:42,10:07:42,10630,11,,,,4521.63,0
5132100,10:09:06,10:09:06,10632,12,,,,5198.82,0
5132100,10:09:45,10:09:45,2804,13,,,,5368.34,0
5132100,10:10:13,10:10:13,9532,14,,,,5545.95,0
5132100,10:11:41,10:11:41,4732,15,,,,6073.08,0
5132100,10:13:00,10:13:00,4636,16,,,,6544.86,
5132100,10:13:29,10:13:29,5773,17,,,,6784.73,0
5132100,10:14:00,10:14:00,5774,18,,,,7072.26,0
5132100,10:14:28,10:14:28,2813,19,,,,7335.99,0
5132100,10:15:34,10:15:34,1144,20,,,,7980.95,0
5132100,10:16:50,10:16:50,1145,21,,,,8557.03,0
5132100,10:18:00,10:18:00,9527,22,,1,,9108.75,
5132110,10:00:00,10:00:00,2755,1,,,1,0,
5132110,10:00:28,10:00:28,2756,2,,,,383.15,0
5132110,10:00:46,10:00:46,10806,3,,,,650.05,0
5132110,10:01:23,10:01:23,10633,4,,,,1146.75,0
5132110,10:02:03,10:02:03,6570,5,,,,1709.62,0
5132110,10:02:35,10:02:35,6571,6,,,,2110.6,0
5132110,10:02:49,10:02:49,8778,7,,,,2305.82,0
5132110,10:03:00,10:03:00,8869,8,,,,2442.76,
5132110,10:05:16,10:05:16,10688,9,,,,3525.06,0
5132110,10:06:56,10:06:56,10629,10,,,,4320.29,0
5132110,10:07:42,10:07:42,10630,11,,,,4521.63,0
5132110,10:09:06,10:09:06,10632,12,,,,5198.82,0
5132110,10:09:45,10:09:45,2804,13,,,,5368.34,0
5132110,10:10:13,10:10:13,9532,14,,,,5545.95,0
5132110,10:11:41,10:11:41,4732,15,,,,6073.08,0
5132110,10:13:00,10:13:00,4636,16,,,,6544.86,
5132110,10:13:29,10:13:29,5773,17,,,,6784.73,0
5132110,10:14:00,10:14:00,5774,18,,,,7072.26,0
5132110,10:14:28,10:14:28,2813,19,,,,7335.99,0
5132110,10:15:34,10:15:34,1144,20,,,,7980.95,0
5132110,10:16:50,10:16:50,1145,21,,,,8557.03,0
5132110,10:18:00,10:18:00,9527,22,,1,,9108.75,
5132120,10:00:00,10:00:00,2755,1,,,1,0,
5132120,10:00:28,10:00:28,2756,2,,,,383.15,0
5132120,10:00:46,10:00:46,10806,3,,,,650.05,0
5132120,10:01:23,10:01:23,10633,4,,,,1146.75,0
5132120,10:02:03,10:02:03,6570,5,,,,1709.62,0
5132120,10:02:35,10:02:35,6571,6,,,,2110.6,0
5132120,10:02:49,10:02:49,8778,7,,,,2305.82,0
5132120,10:03:00,10:03:00,8869,8,,,,2442.76,
5132120,10:05:16,10:05:16,10688,9,,,,3525.06,0
5132120,10:06:56,10:06:56,10629,10,,,,4320.29,0
5132120,10:07:42,10:07:42,10630,11,,,,4521.63,0
5132120,10:09:06,10:09:06,10632,12,,,,5198.82,0
5132120,10:09:45,10:09:45,2804,13,,,,5368.34,0
5132120,10:10:13,10:10:13,9532,14,,,,5545.95,0
5132120,10:11:41,10:11:41,4732,15,,,,6073.08,0
5132120,10:13:00,10:13:00,4636,16,,,,6544.86,
5132120,10:13:29,10:13:29,5773,17,,,,6784.73,0
5132120,10:14:00,10:14:00,5774,18,,,,7072.26,0
5132120,10:14:28,10:14:28,2813,19,,,,7335.99,0
5132120,10:15:34,10:15:34,1144,20,,,,7980.95,0
5132120,10:16:50,10:16:50,1145,21,,,,8557.03,0
5132120,10:18:00,10:18:00,9527,22,,1,,9108.75,
5132130,10:00:00,10:00:00,2755,1,,,1,0,
5132130,10:00:28,10:00:28,2756,2,,,,383.15,0
5132130,10:00:46,10:00:46,10806,3,,,,650.05,0
5132130,10:01:23,10:01:23,10633,4,,,,1146.75,0
5132130,10:02:03,10:02:03,6570,5,,,,1709.62,0
5132130,10:02:35,10:02:35,6571,6,,,,2110.6,0
5132130,10:02:49,10:02:49,8778,7,,,,2305.82,0
5132130,10:03:00,10:03:00,8869,8,,,,2442.76,
5132130,10:05:16,10:05:16,10688,9,,,,3525.06,0
5132130,10:06:56,10:06:56,10629,10,,,,4320.29,0
5132130,10:07:42,10:07:42,10630,11,,,,4521.63,0
5132130,10:09:06,10:09:06,10632,12,,,,5198.82,0
5132130,10:09:45,10:09:45,2804,13,,,,5368.34,0
5132130,10:10:13,10:10:13,9532,14,,,,5545.95,0
5132130,10:11:41,10:11:41,4732,15,,,,6073.08,0
5132130,10:13:00,10:13:00,4636,16,,,,6544.86,
5132130,10:13:29,10:13:29,5773,17,,,,6784.73,0
5132130,10:14:00,10:14:00,5774,18,,,,7072.26,0
5132130,10:14:28,10:14:28,2813,19,,,,7335.99,0
5132130,10:15:34,10:15:34,1144,20,,,,7980.95,0
5132130,10:16:50,10:16:50,1145,21,,,,8557.03,0
5132130,10:18:00,10:18:00,9527,22,,1,,9108.75,
6284020,23:00:00,23:00:00,2755,1,,,1,0,
6284020,23:00:18,23:00:18,2756,2,,,,383.15,0
6284020,23:00:31,23:00:31,10806,3,,,,650.05,0
6284020,23:00:55,23:00:55,10633,4,,,,1146.75,0
6284020,23:01:22,23:01:22,6570,5,,,,1709.62,0
6284020,23:01:43,23:01:43,6571,6,,,,2110.6,0
6284020,23:01:53,23:01:53,8778,7,,,,2305.82,0
6284020,23:02:00,23:02:00,8869,8,,,,2442.76,
6284020,23:03:49,23:03:49,10688,9,,,,3525.06,0
6284020,23:05:09,23:05:09,10629,10,,,,4320.29,0
6284020,23:05:45,23:05:45,10630,11,,,,4521.63,0
6284020,23:06:53,23:06:53,10632,12,,,,5198.82,0
6284020,23:07:24,23:07:24,2804,13,,,,5368.34,0
6284020,23:07:46,23:07:46,9532,14,,,,5545.95,0
6284020,23:08:57,23:08:57,4732,15,,,,6073.08,0
6284020,23:10:00,23:10:00,4636,16,,,,6544.86,
6284020,23:10:23,23:10:23,5773,17,,,,6784.73,0
6284020,23:10:48,23:10:48,5774,18,,,,7072.26,0
6284020,23:11:10,23:11:10,2813,19,,,,7335.99,0
6284020,23:12:03,23:12:03,1144,20,,,,7980.95,0
6284020,23:13:04,23:13:04,1145,21,,,,8557.03,0
6284020,23:14:00,23:14:00,9527,22,,1,,9108.75,
6284030,23:00:00,23:00:00,2755,1,,,1,0,
6284030,23:00:18,23:00:18,2756,2,,,,383.15,0
6284030,23:00:31,23:00:31,10806,3,,,,650.05,0
6284030,23:00:55,23:00:55,10633,4,,,,1146.75,0
6284030,23:01:22,23:01:22,6570,5,,,,1709.62,0
6284030,23:01:43,23:01:43,6571,6,,,,2110.6,0
6284030,23:01:53,23:01:53,8778,7,,,,2305.82,0
6284030,23:02:00,23:02:00,8869,8,,,,2442.76,
6284030,23:03:49,23:03:49,10688,9,,,,3525.06,0
6284030,23:05:09,23:05:09,10629,10,,,,4320.29,0
6284030,23:05:45,23:05:45,10630,11,,,,4521.63,0
6284030,23:06:53,23:06:53,10632,12,,,,5198.82,0
6284030,23:07:24,23:07:24,2804,13,,,,5368.34,0
6284030,23:07:46,23:07:46,9532,14,,,,5545.95,0
6284030,23:08:57,23:08:57,4732,15,,,,6073.08,0
6284030,23:10:00,23:10:00,4636,16,,,,6544.86,
6284030,23:10:23,23:10:23,5773,17,,,,6784.73,0
6284030,23:10:48,23:10:48,5774,18,,,,7072.26,0
6284030,23:11:10,23:11:10,2813,19,,,,7335.99,0
6284030,23:12:03,23:12:03,1144,20,,,,7980.95,0
6284030,23:13:04,23:13:04,1145,21,,,,8557.03,0
6284030,23:14:00,23:14:00,9527,22,,1,,9108.75,
6284040,23:00:00,23:00:00,2755,1,,,1,0,
6284040,23:00:18,23:00:18,2756,2,,,,383.15,0
6284040,23:00:31,23:00:31,10806,3,,,,650.05,0
6284040,23:00:55,23:00:55,10633,4,,,,1146.75,0
6284040,23:01:22,23:01:22,6570,5,,,,1709.62,0
6284040,23:01:43,23:01:43,6571,6,,,,2110.6,0
6284040,23:01:53,23:01:53,8778,7,,,,2305.82,0
6284040,23:02:00,23:02:00,8869,8,,,,2442.76,
6284040,23:03:49,23:03:49,10688,9,,,,3525.06,0
6284040,23:05:09,23:05:09,10629,10,,,,4320.29,0
6284040,23:05:45,23:05:45,10630,11,,,,4521.63,0
6284040,23:06:53,23:06:53,10632,12,,,,5198.82,0
6284040,23:07:24,23:07:24,2804,13,,,,5368.34,0
6284040,23:07:46,23:07:46,9532,14,,,,5545.95,0
6284040,23:08:57,23:08:57,4732,15,,,,6073.08,0
6284040,23:10:00,23:10:00,4636,16,,,,6544.86,
6284040,23:10:23,23:10:23,5773,17,,,,6784.73,0
6284040,23:10:48,23:10:48,5774,18,,,,7072.26,0
6284040,23:11:10,23:11:10,2813,19,,,,7335.99,0
6284040,23:12:03,23:12:03,1144,20,,,,7980.95,0
6284040,23:13:04,23:13:04,1145,21,,,,8557.03,0
6284040,23:14:00,23:14:00,9527,22,,1,,9108.75,
6284050,23:00:00,23:00:00,2755,1,,,1,0,
6284050,23:00:18,23:00:18,2756,2,,,,383.15,0
6284050,23:00:31,23:00:31,10806,3,,,,650.05,0
6284050,23:00:55,23:00:55,10633,4,,,,1146.75,0
6284050,23:01:22,23:01:22,6570,5,,,,1709.62,0
6284050,23:01:43,23:01:43,6571,6,,,,2110.6,0
6284050,23:01:53,23:01:53,8778,7,,,,2305.82,0
6284050,23:02:00,23:02:00,8869,8,,,,2442.76,
6284050,23:03:49,23:03:49,10688,9,,,,3525.06,0
6284050,23:05:09,23:05:09,10629,10,,,,4320.29,0
6284050,23:05:45,23:05:45,10630,11,,,,4521.63,0
6284050,23:06:53,23:06:53,10632,12,,,,5198.82,0
6284050,23:07:24,23:07:24,2804,13,,,,5368.34,0
6284050,23:07:46,23:07:46,9532,14,,,,5545.95,0
6284050,23:08:57,23:08:57,4732,15,,,,6073.08,0
6284050,23:10:00,23:10:00,4636,16,,,,6544.86,
6284050,23:10:23,23:10:23,5773,17,,,,6784.73,0
6284050,23:10:48,23:10:48,5774,18,,,,7072.26,0
6284050,23:11:10,23:11:10,2813,19,,,,7335.99,0
6284050,23:12:03,23:12:03,1144,20,,,,7980.95,0
6284050,23:13:04,23:13:04,1145,21,,,,8557.03,0
6284050,23:14:00,23:14:00,9527,22,,1,,9108.75,
6284060,23:00:00,23:00:00,2755,1,,,1,0,
6284060,23:00:18,23:00:18,2756,2,,,,383.15,0
6284060,23:00:31,23:00:31,10806,3,,,,650.05,0
6284060,23:00:55,23:00:55,10633,4,,,,1146.75,0
6284060,23:01:22,23:01:22,6570,5,,,,1709.62,0
6284060,23:01:43,23:01:43,6571,6,,,,2110.6,0
6284060,23:01:53,23:01:53,8778,7,,,,2305.82,0
6284060,23:02:00,23:02:00,8869,8,,,,2442.76,
6284060,23:03:49,23:03:49,10688,9,,,,3525.06,0
6284060,23:05:09,23:05:09,10629,10,,,,4320.29,0
6284060,23:05:45,23:05:45,10630,11,,,,4521.63,0
6284060,23:06:53,23:06:53,10632,12,,,,5198.82,0
6284060,23:07:24,23:07:24,2804,13,,,,5368.34,0
6284060,23:07:46,23:07:46,9532,14,,,,5545.95,0
6284060,23:08:57,23:08:57,4732,15,,,,6073.08,0
6284060,23:10:00,23:10:00,4636,16,,,,6544.86,
6284060,23:10:23,23:10:23,5773,17,,,,6784.73,0
6284060,23:10:48,23:10:48,5774,18,,,,7072.26,0
6284060,23:11:10,23:11:10,2813,19,,,,7335.99,0
6284060,23:12:03,23:12:03,1144,20,,,,7980.95,0
6284060,23:13:04,23:13:04,1145,21,,,,8557.03,0
6284060,23:14:00,23:14:00,9527,22,,1,,9108.75,
6284080,23:00:00,23:00:00,2755,1,,,1,0,
6284080,23:00:18,23:00:18,2756,2,,,,383.15,0
6284080,23:00:31,23:00:31,10806,3,,,,650.05,0
6284080,23:00:55,23:00:55,10633,4,,,,1146.75,0
6284080,23:01:22,23:01:22,6570,5,,,,1709.62,0
6284080,23:01:43,23:01:43,6571,6,,,,2110.6,0
6284080,23:01:53,23:01:53,8778,7,,,,2305.82,0
6284080,23:02:00,23:02:00,8869,8,,,,2442.76,
6284080,23:03:49,23:03:49,10688,9,,,,3525.06,0
6284080,23:05:09,23:05:09,10629,10,,,,4320.29,0
6284080,23:05:45,23:05:45,10630,11,,,,4521.63,0
6284080,23:06:53,23:06:53,10632,12,,,,5198.82,0
6284080,23:07:24,23:07:24,2804,13,,,,5368.34,0
6284080,23:07:46,23:07:46,9532,14,,,,5545.95,0
6284080,23:08:57,23:08:57,4732,15,,,,6073.08,0
6284080,23:10:00,23:10:00,4636,16,,,,6544.86,
6284080,23:10:23,23:10:23,5773,17,,,,6784.73,0
6284080,23:10:48,23:10:48,5774,18,,,,7072.26,0
6284080,23:11:10,23:11:10,2813,19,,,,7335.99,0
6284080,23:12:03,23:12:03,1144,20,,,,7980.95,0
6284080,23:13:04,23:13:04,1145,21,,,,8557.03,0
6284080,23:14:00,23:14:00,9527,22,,1,,9108.75,
6613090,16:30:00,16:30:00,2755,1,,,1,0,
6613090,16:30:37,16:30:37,2756,2,,,,383.15,0
6613090,16:31:02,16:31:02,10806,3,,,,650.05,0
6613090,16:31:51,16:31:51,10633,4,,,,1146.75,0
6613090,16:32:44,16:32:44,6570,5,,,,1709.62,0
6613090,16:33:27,16:33:27,6571,6,,,,2110.6,0
6613090,16:33:46,16:33:46,8778,7,,,,2305.82,0
6613090,16:34:00,16:34:00,8869,8,,,,2442.76,
6613090,16:36:03,16:36:03,10688,9,,,,3525.06,0
6613090,16:37:32,16:37:32,10629,10,,,,4320.29,0
6613090,16:38:13,16:38:13,10630,11,,,,4521.63,0
6613090,16:39:30,16:39:30,10632,12,,,,5198.82,0
6613090,16:40:05,16:40:05,2804,13,,,,5368.34,0
6613090,16:40:30,16:40:30,9532,14,,,,5545.95,0
6613090,16:41:49,16:41:49,4732,15,,,,6073.08,0
6613090,16:43:00,16:43:00,4636,16,,,,6544.86,
6613090,16:43:34,16:43:34,5773,17,,,,6784.73,0
6613090,16:44:12,16:44:12,5774,18,,,,7072.26,0
6613090,16:44:46,16:44:46,2813,19,,,,7335.99,0
6613090,16:46:05,16:46:05,1144,20,,,,7980.95,0
6613090,16:47:37,16:47:37,1145,21,,,,8557.03,0
6613090,16:49:00,16:49:00,9527,22,,1,,9108.75,
6613100,16:30:00,16:30:00,2755,1,,,1,0,
6613100,16:30:37,16:30:37,2756,2,,,,383.15,0
6613100,16:31:02,16:31:02,10806,3,,,,650.05,0
6613100,16:31:51,16:31:51,10633,4,,,,1146.75,0
6613100,16:32:44,16:32:44,6570,5,,,,1709.62,0
6613100,16:33:27,16:33:27,6571,6,,,,2110.6,0
6613100,16:33:46,16:33:46,8778,7,,,,2305.82,0
6613100,16:34:00,16:34:00,8869,8,,,,2442.76,
6613100,16:36:03,16:36:03,10688,9,,,,3525.06,0
6613100,16:37:32,16:37:32,10629,10,,,,4320.29,0
6613100,16:38:13,16:38:13,10630,11,,,,4521.63,0
6613100,16:39:30,16:39:30,10632,12,,,,5198.82,0
6613100,16:40:05,16:40:05,2804,13,,,,5368.34,0
6613100,16:40:30,16:40:30,9532,14,,,,5545.95,0
6613100,16:41:49,16:41:49,4732,15,,,,6073.08,0
6613100,16:43:00,16:43:00,4636,16,,,,6544.86,
6613100,16:43:34,16:43:34,5773,17,,,,6784.73,0
6613100,16:44:12,16:44:12,5774,18,,,,7072.26,0
6613100,16:44:46,16:44:46,2813,19,,,,7335.99,0
6613100,16:46:05,16:46:05,1144,20,,,,7980.95,0
6613100,16:47:37,16:47:37,1145,21,,,,8557.03,0
6613100,16:49:00,16:49:00,9527,22,,1,,9108.75,
6613110,16:30:00,16:30:00,2755,1,,,1,0,
6613110,16:30:37,16:30:37,2756,2,,,,383.15,0
6613110,16:31:02,16:31:02,10806,3,,,,650.05,0
6613110,16:31:51,16:31:51,10633,4,,,,1146.75,0
6613110,16:32:44,16:32:44,6570,5,,,,1709.62,0
6613110,16:33:27,16:33:27,6571,6,,,,2110.6,0
6613110,16:33:46,16:33:46,8778,7,,,,2305.82,0
6613110,16:34:00,16:34:00,8869,8,,,,2442.76,
6613110,16:36:03,16:36:03,10688,9,,,,3525.06,0
6613110,16:37:32,16:37:32,10629,10,,,,4320.29,0
6613110,16:38:13,16:38:13,10630,11,,,,4521.63,0
6613110,16:39:30,16:39:30,10632,12,,,,5198.82,0
6613110,16:40:05,16:40:05,2804,13,,,,5368.34,0
6613110,16:40:30,16:40:30,9532,14,,,,5545.95,0
6613110,16:41:49,16:41:49,4732,15,,,,6073.08,0
6613110,16:43:00,16:43:00,4636,16,,,,6544.86,
6613110,16:43:34,16:43:34,5773,17,,,,6784.73,0
6613110,16:44:12,16:44:12,5774,18,,,,7072.26,0
6613110,16:44:46,16:44:46,2813,19,,,,7335.99,0
6613110,16:46:05,16:46:05,1144,20,,,,7980.95,0
6613110,16:47:37,16:47:37,1145,21,,,,8557.03,0
6613110,16:49:00,16:49:00,9527,22,,1,,9108.75,
6613120,16:30:00,16:30:00,2755,1,,,1,0,
6613120,16:30:37,16:30:37,2756,2,,,,383.15,0
6613120,16:31:02,16:31:02,10806,3,,,,650.05,0
6613120,16:31:51,16:31:51,10633,4,,,,1146.75,0
6613120,16:32:44,16:32:44,6570,5,,,,1709.62,0
6613120,16:33:27,16:33:27,6571,6,,,,2110.6,0
6613120,16:33:46,16:33:46,8778,7,,,,2305.82,0
6613120,16:34:00,16:34:00,8869,8,,,,2442.76,
6613120,16:36:03,16:36:03,10688,9,,,,3525.06,0
6613120,16:37:32,16:37:32,10629,10,,,,4320.29,0
6613120,16:38:13,16:38:13,10630,11,,,,4521.63,0
6613120,16:39:30,16:39:30,10632,12,,,,5198.82,0
6613120,16:40:05,16:40:05,2804,13,,,,5368.34,0
6613120,16:40:30,16:40:30,9532,14,,,,5545.95,0
6613120,16:41:49,16:41:49,4732,15,,,,6073.08,0
6613120,16:43:00,16:43:00,4636,16,,,,6544.86,
6613120,16:43:34,16:43:34,5773,17,,,,6784.73,0
6613120,16:44:12,16:44:12,5774,18,,,,7072.26,0
6613120,16:44:46,16:44:46,2813,19,,,,7335.99,0
6613120,16:46:05,16:46:05,1144,20,,,,7980.95,0
6613120,16:47:37,16:47:37,1145,21,,,,8557.03,0
6613120,16:49:00,16:49:00,9527,22,,1,,9108.75,
6613130,16:30:00,16:30:00,2755,1,,,1,0,
6613130,16:30:37,16:30:37,2756,2,,,,383.15,0
6613130,16:31:02,16:31:02,10806,3,,,,650.05,0
6613130,16:31:51,16:31:51,10633,4,,,,1146.75,0
6613130,16:32:44,16:32:44,6570,5,,,,1709.62,0
6613130,16:33:27,16:33:27,6571,6,,,,2110.6,0
6613130,16:33:46,16:33:46,8778,7,,,,2305.82,0
6613130,16:34:00,16:34:00,8869,8,,,,2442.76,
6613130,16:36:03,16:36:03,10688,9,,,,3525.06,0
6613130,16:37:32,16:37:32,10629,10,,,,4320.29,0
6613130,16:38:13,16:38:13,10630,11,,,,4521.63,0
6613130,16:39:30,16:39:30,10632,12,,,,5198.82,0
6613130,16:40:05,16:40:05,2804,13,,,,5368.34,0
6613130,16:40:30,16:40:30,9532,14,,,,5545.95,0
6613130,16:41:49,16:41:49,4732,15,,,,6073.08,0
6613130,16:43:00,16:43:00,4636,16,,,,6544.86,
6613130,16:43:34,16:43:34,5773,17,,,,6784.73,0
6613130,16:44:12,16:44:12,5774,18,,,,7072.26,0
6613130,16:44:46,16:44:46,2813,19,,,,7335.99,0
6613130,16:46:05,16:46:05,1144,20,,,,7980.95,0
6613130,16:47:37,16:47:37,1145,21,,,,8557.03,0
6613130,16:49:00,16:49:00,9527,22,,1,,9108.75,
6624090,14:00:00,14:00:00,2755,1,,,1,0,
6624090,14:00:28,14:00:28,2756,2,,,,383.15,0
6624090,14:00:46,14:00:46,10806,3,,,,650.05,0
6624090,14:01:23,14:01:23,10633,4,,,,1146.75,0
6624090,14:02:03,14:02:03,6570,5,,,,1709.62,0
6624090,14:02:35,14:02:35,6571,6,,,,2110.6,0
6624090,14:02:49,14:02:49,8778,7,,,,2305.82,0
6624090,14:03:00,14:03:00,8869,8,,,,2442.76,
6624090,14:05:03,14:05:03,10688,9,,,,3525.06,0
6624090,14:06:32,14:06:32,10629,10,,,,4320.29,0
6624090,14:07:13,14:07:13,10630,11,,,,4521.63,0
6624090,14:08:30,14:08:30,10632,12,,,,5198.82,0
6624090,14:09:05,14:09:05,2804,13,,,,5368.34,0
6624090,14:09:30,14:09:30,9532,14,,,,5545.95,0
6624090,14:10:49,14:10:49,4732,15,,,,6073.08,0
6624090,14:12:00,14:12:00,4636,16,,,,6544.86,
6624090,14:12:29,14:12:29,5773,17,,,,6784.73,0
6624090,14:13:00,14:13:00,5774,18,,,,7072.26,0
6624090,14:13:28,14:13:28,2813,19,,,,7335.99,0
6624090,14:14:34,14:14:34,1144,20,,,,7980.95,0
6624090,14:15:50,14:15:50,1145,21,,,,8557.03,0
6624090,14:17:00,14:17:00,9527,22,,1,,9108.75,
6624100,14:00:00,14:00:00,2755,1,,,1,0,
6624100,14:00:28,14:00:28,2756,2,,,,383.15,0
6624100,14:00:46,14:00:46,10806,3,,,,650.05,0
6624100,14:01:23,14:01:23,10633,4,,,,1146.75,0
6624100,14:02:03,14:02:03,6570,5,,,,1709.62,0
6624100,14:02:35,14:02:35,6571,6,,,,2110.6,0
6624100,14:02:49,14:02:49,8778,7,,,,2305.82,0
6624100,14:03:00,14:03:00,8869,8,,,,2442.76,
6624100,14:05:03,14:05:03,10688,9,,,,3525.06,0
6624100,14:06:32,14:06:32,10629,10,,,,4320.29,0
6624100,14:07:13,14:07:13,10630,11,,,,4521.63,0
6624100,14:08:30,14:08:30,10632,12,,,,5198.82,0
6624100,14:09:05,14:09:05,2804,13,,,,5368.34,0
6624100,14:09:30,14:09:30,9532,14,,,,5545.95,0
6624100,14:10:49,14:10:49,4732,15,,,,6073.08,0
6624100,14:12:00,14:12:00,4636,16,,,,6544.86,
6624100,14:12:29,14:12:29,5773,17,,,,6784.73,0
6624100,14:13:00,14:13:00,5774,18,,,,7072.26,0
6624100,14:13:28,14:13:28,2813,19,,,,7335.99,0
6624100,14:14:34,14:14:34,1144,20,,,,7980.95,0
6624100,14:15:50,14:15:50,1145,21,,,,8557.03,0
6624100,14:17:00,14:17:00,9527,22,,1,,9108.75,
6624110,14:00:00,14:00:00,2755,1,,,1,0,
6624110,14:00:28,14:00:28,2756,2,,,,383.15,0
6624110,14:00:46,14:00:46,10806,3,,,,650.05,0
6624110,14:01:23,14:01:23,10633,4,,,,1146.75,0
6624110,14:02:03,14:02:03,6570,5,,,,1709.62,0
6624110,14:02:35,14:02:35,6571,6,,,,2110.6,0
6624110,14:02:49,14:02:49,8778,7,,,,2305.82,0
6624110,14:03:00,14:03:00,8869,8,,,,2442.76,
6624110,14:05:03,14:05:03,10688,9,,,,3525.06,0
6624110,14:06:32,14:06:32,10629,10,,,,4320.29,0
6624110,14:07:13,14:07:13,10630,11,,,,4521.63,0
6624110,14:08:30,14:08:30,10632,12,,,,5198.82,0
6624110,14:09:05,14:09:05,2804,13,,,,5368.34,0
6624110,14:09:30,14:09:30,9532,14,,,,5545.95,0
6624110,14:10:49,14:10:49,4732,15,,,,6073.08,0
6624110,14:12:00,14:12:00,4636,16,,,,6544.86,
6624110,14:12:29,14:12:29,5773,17,,,,6784.73,0
6624110,14:13:00,14:13:00,5774,18,,,,7072.26,0
6624110,14:13:28,14:13:28,2813,19,,,,7335.99,0
6624110,14:14:34,14:14:34,1144,20,,,,7980.95,0
6624110,14:15:50,14:15:50,1145,21,,,,8557.03,0
6624110,14:17:00,14:17:00,9527,22,,1,,9108.75,
6624120,14:00:00,14:00:00,2755,1,,,1,0,
6624120,14:00:28,14:00:28,2756,2,,,,383.15,0
6624120,14:00:46,14:00:46,10806,3,,,,650.05,0
6624120,14:01:23,14:01:23,10633,4,,,,1146.75,0
6624120,14:02:03,14:02:03,6570,5,,,,1709.62,0
6624120,14:02:35,14:02:35,6571,6,,,,2110.6,0
6624120,14:02:49,14:02:49,8778,7,,,,2305.82,0
6624120,14:03:00,14:03:00,8869,8,,,,2442.76,
6624120,14:05:03,14:05:03,10688,9,,,,3525.06,0
6624120,14:06:32,14:06:32,10629,10,,,,4320.29,0
6624120,14:07:13,14:07:13,10630,11,,,,4521.63,0
6624120,14:08:30,14:08:30,10632,12,,,,5198.82,0
6624120,14:09:05,14:09:05,2804,13,,,,5368.34,0
6624120,14:09:30,14:09:30,9532,14,,,,5545.95,0
6624120,14:10:49,14:10:49,4732,15,,,,6073.08,0
6624120,14:12:00,14:12:00,4636,16,,,,6544.86,
6624120,14:12:29,14:12:29,5773,17,,,,6784.73,0
6624120,14:13:00,14:13:00,5774,18,,,,7072.26,0
6624120,14:13:28,14:13:28,2813,19,,,,7335.99,0
6624120,14:14:34,14:14:34,1144,20,,,,7980.95,0
6624120,14:15:50,14:15:50,1145,21,,,,8557.03,0
6624120,14:17:00,14:17:00,9527,22,,1,,9108.75,
6624130,14:00:00,14:00:00,2755,1,,,1,0,
6624130,14:00:28,14:00:28,2756,2,,,,383.15,0
6624130,14:00:46,14:00:46,10806,3,,,,650.05,0
6624130,14:01:23,14:01:23,10633,4,,,,1146.75,0
6624130,14:02:03,14:02:03,6570,5,,,,1709.62,0
6624130,14:02:35,14:02:35,6571,6,,,,2110.6,0
6624130,14:02:49,14:02:49,8778,7,,,,2305.82,0
6624130,14:03:00,14:03:00,8869,8,,,,2442.76,
6624130,14:05:03,14:05:03,10688,9,,,,3525.06,0
6624130,14:06:32,14:06:32,10629,10,,,,4320.29,0
6624130,14:07:13,14:07:13,10630,11,,,,4521.63,0
6624130,14:08:30,14:08:30,10632,12,,,,5198.82,0
6624130,14:09:05,14:09:05,2804,13,,,,5368.34,0
6624130,14:09:30,14:09:30,9532,14,,,,5545.95,0
6624130,14:10:49,14:10:49,4732,15,,,,6073.08,0
6624130,14:12:00,14:12:00,4636,16,,,,6544.86,
6624130,14:12:29,14:12:29,5773,17,,,,6784.73,0
6624130,14:13:00,14:13:00,5774,18,,,,7072.26,0
6624130,14:13:28,14:13:28,2813,19,,,,7335.99,0
6624130,14:14:34,14:14:34,1144,20,,,,7980.95,0
6624130,14:15:50,14:15:50,1145,21,,,,8557.03,0
6624130,14:17:00,14:17:00,9527,22,,1,,9108.75,
7404020,14:00:00,14:00:00,2755,1,,,1,0,
7404020,14:00:28,14:00:28,2756,2,,,,383.15,0
7404020,14:00:46,14:00:46,10806,3,,,,650.05,0
7404020,14:01:23,14:01:23,10633,4,,,,1146.75,0
7404020,14:02:03,14:02:03,6570,5,,,,1709.62,0
7404020,14:02:35,14:02:35,6571,6,,,,2110.6,0
7404020,14:02:49,14:02:49,8778,7,,,,2305.82,0
7404020,14:03:00,14:03:00,8869,8,,,,2442.76,
7404020,14:05:03,14:05:03,10688,9,,,,3525.06,0
7404020,14:06:32,14:06:32,10629,10,,,,4320.29,0
7404020,14:07:13,14:07:13,10630,11,,,,4521.63,0
7404020,14:08:30,14:08:30,10632,12,,,,5198.82,0
7404020,14:09:05,14:09:05,2804,13,,,,5368.34,0
7404020,14:09:30,14:09:30,9532,14,,,,5545.95,0
7404020,14:10:49,14:10:49,4732,15,,,,6073.08,0
7404020,14:12:00,14:12:00,4636,16,,,,6544.86,
7404020,14:12:29,14:12:29,5773,17,,,,6784.73,0
7404020,14:13:00,14:13:00,5774,18,,,,7072.26,0
7404020,14:13:28,14:13:28,2813,19,,,,7335.99,0
7404020,14:14:34,14:14:34,1144,20,,,,7980.95,0
7404020,14:15:50,14:15:50,1145,21,,,,8557.03,0
7404020,14:17:00,14:17:00,9527,22,,1,,9108.75,
7404030,14:00:00,14:00:00,2755,1,,,1,0,
7404030,14:00:28,14:00:28,2756,2,,,,383.15,0
7404030,14:00:46,14:00:46,10806,3,,,,650.05,0
7404030,14:01:23,14:01:23,10633,4,,,,1146.75,0
7404030,14:02:03,14:02:03,6570,5,,,,1709.62,0
7404030,14:02:35,14:02:35,6571,6,,,,2110.6,0
7404030,14:02:49,14:02:49,8778,7,,,,2305.82,0
7404030,14:03:00,14:03:00,8869,8,,,,2442.76,
7404030,14:05:03,14:05:03,10688,9,,,,3525.06,0
7404030,14:06:32,14:06:32,10629,10,,,,4320.29,0
7404030,14:07:13,14:07:13,10630,11,,,,4521.63,0
7404030,14:08:30,14:08:30,10632,12,,,,5198.82,0
7404030,14:09:05,14:09:05,2804,13,,,,5368.34,0
7404030,14:09:30,14:09:30,9532,14,,,,5545.95,0
7404030,14:10:49,14:10:49,4732,15,,,,6073.08,0
7404030,14:12:00,14:12:00,4636,16,,,,6544.86,
7404030,14:12:29,14:12:29,5773,17,,,,6784.73,0
7404030,14:13:00,14:13:00,5774,18,,,,7072.26,0
7404030,14:13:28,14:13:28,2813,19,,,,7335.99,0
7404030,14:14:34,14:14:34,1144,20,,,,7980.95,0
7404030,14:15:50,14:15:50,1145,21,,,,8557.03,0
7404030,14:17:00,14:17:00,9527,22,,1,,9108.75,
7404040,14:00:00,14:00:00,2755,1,,,1,0,
7404040,14:00:28,14:00:28,2756,2,,,,383.15,0
7404040,14:00:46,14:00:46,10806,3,,,,650.05,0
7404040,14:01:23,14:01:23,10633,4,,,,1146.75,0
7404040,14:02:03,14:02:03,6570,5,,,,1709.62,0
7404040,14:02:35,14:02:35,6571,6,,,,2110.6,0
7404040,14:02:49,14:02:49,8778,7,,,,2305.82,0
7404040,14:03:00,14:03:00,8869,8,,,,2442.76,
7404040,14:05:03,14:05:03,10688,9,,,,3525.06,0
7404040,14:06:32,14:06:32,10629,10,,,,4320.29,0
7404040,14:07:13,14:07:13,10630,11,,,,4521.63,0
7404040,14:08:30,14:08:30,10632,12,,,,5198.82,0
7404040,14:09:05,14:09:05,2804,13,,,,5368.34,0
7404040,14:09:30,14:09:30,9532,14,,,,5545.95,0
7404040,14:10:49,14:10:49,4732,15,,,,6073.08,0
7404040,14:12:00,14:12:00,4636,16,,,,6544.86,
7404040,14:12:29,14:12:29,5773,17,,,,6784.73,0
7404040,14:13:00,14:13:00,5774,18,,,,7072.26,0
7404040,14:13:28,14:13:28,2813,19,,,,7335.99,0
7404040,14:14:34,14:14:34,1144,20,,,,7980.95,0
7404040,14:15:50,14:15:50,1145,21,,,,8557.03,0
7404040,14:17:00,14:17:00,9527,22,,1,,9108.75,
7404050,14:00:00,14:00:00,2755,1,,,1,0,
7404050,14:00:28,14:00:28,2756,2,,,,383.15,0
7404050,14:00:46,14:00:46,10806,3,,,,650.05,0
7404050,14:01:23,14:01:23,10633,4,,,,1146.75,0
7404050,14:02:03,14:02:03,6570,5,,,,1709.62,0
7404050,14:02:35,14:02:35,6571,6,,,,2110.6,0
7404050,14:02:49,14:02:49,8778,7,,,,2305.82,0
7404050,14:03:00,14:03:00,8869,8,,,,2442.76,
7404050,14:05:03,14:05:03,10688,9,,,,3525.06,0
7404050,14:06:32,14:06:32,10629,10,,,,4320.29,0
7404050,14:07:13,14:07:13,10630,11,,,,4521.63,0
7404050,14:08:30,14:08:30,10632,12,,,,5198.82,0
7404050,14:09:05,14:09:05,2804,13,,,,5368.34,0
7404050,14:09:30,14:09:30,9532,14,,,,5545.95,0
7404050,14:10:49,14:10:49,4732,15,,,,6073.08,0
7404050,14:12:00,14:12:00,4636,16,,,,6544.86,
7404050,14:12:29,14:12:29,5773,17,,,,6784.73,0
7404050,14:13:00,14:13:00,5774,18,,,,7072.26,0
7404050,14:13:28,14:13:28,2813,19,,,,7335.99,0
7404050,14:14:34,14:14:34,1144,20,,,,7980.95,0
7404050,14:15:50,14:15:50,1145,21,,,,8557.03,0
7404050,14:17:00,14:17:00,9527,22,,1,,9108.75,
7404060,14:00:00,14:00:00,2755,1,,,1,0,
7404060,14:00:28,14:00:28,2756,2,,,,383.15,0
7404060,14:00:46,14:00:46,10806,3,,,,650.05,0
7404060,14:01:23,14:01:23,10633,4,,,,1146.75,0
7404060,14:02:03,14:02:03,6570,5,,,,1709.62,0
7404060,14:02:35,14:02:35,6571,6,,,,2110.6,0
7404060,14:02:49,14:02:49,8778,7,,,,2305.82,0
7404060,14:03:00,14:03:00,8869,8,,,,2442.76,
7404060,14:05:03,14:05:03,10688,9,,,,3525.06,0
7404060,14:06:32,14:06:32,10629,10,,,,4320.29,0
7404060,14:07:13,14:07:13,10630,11,,,,4521.63,0
7404060,14:08:30,14:08:30,10632,12,,,,5198.82,0
7404060,14:09:05,14:09:05,2804,13,,,,5368.34,0
7404060,14:09:30,14:09:30,9532,14,,,,5545.95,0
7404060,14:10:49,14:10:49,4732,15,,,,6073.08,0
7404060,14:12:00,14:12:00,4636,16,,,,6544.86,
7404060,14:12:29,14:12:29,5773,17,,,,6784.73,0
7404060,14:13:00,14:13:00,5774,18,,,,7072.26,0
7404060,14:13:28,14:13:28,2813,19,,,,7335.99,0
7404060,14:14:34,14:14:34,1144,20,,,,7980.95,0
7404060,14:15:50,14:15:50,1145,21,,,,8557.03,0
7404060,14:17:00,14:17:00,9527,22,,1,,9108.75,
7404080,14:00:00,14:00:00,2755,1,,,1,0,
7404080,14:00:28,14:00:28,2756,2,,,,383.15,0
7404080,14:00:46,14:00:46,10806,3,,,,650.05,0
7404080,14:01:23,14:01:23,10633,4,,,,1146.75,0
7404080,14:02:03,14:02:03,6570,5,,,,1709.62,0
7404080,14:02:35,14:02:35,6571,6,,,,2110.6,0
7404080,14:02:49,14:02:49,8778,7,,,,2305.82,0
7404080,14:03:00,14:03:00,8869,8,,,,2442.76,
7404080,14:05:03,14:05:03,10688,9,,,,3525.06,0
7404080,14:06:32,14:06:32,10629,10,,,,4320.29,0
7404080,14:07:13,14:07:13,10630,11,,,,4521.63,0
7404080,14:08:30,14:08:30,10632,12,,,,5198.82,0
7404080,14:09:05,14:09:05,2804,13,,,,5368.34,0
7404080,14:09:30,14:09:30,9532,14,,,,5545.95,0
7404080,14:10:49,14:10:49,4732,15,,,,6073.08,0
7404080,14:12:00,14:12:00,4636,16,,,,6544.86,
7404080,14:12:29,14:12:29,5773,17,,,,6784.73,0
7404080,14:13:00,14:13:00,5774,18,,,,7072.26,0
7404080,14:13:28,14:13:28,2813,19,,,,7335.99,0
7404080,14:14:34,14:14:34,1144,20,,,,7980.95,0
7404080,14:15:50,14:15:50,1145,21,,,,8557.03,0
7404080,14:17:00,14:17:00,9527,22,,1,,9108.75,
8237090,13:30:00,13:30:00,2755,1,,,1,0,
8237090,13:30:28,13:30:28,2756,2,,,,383.15,0
8237090,13:30:46,13:30:46,10806,3,,,,650.05,0
8237090,13:31:23,13:31:23,10633,4,,,,1146.75,0
8237090,13:32:03,13:32:03,6570,5,,,,1709.62,0
8237090,13:32:35,13:32:35,6571,6,,,,2110.6,0
8237090,13:32:49,13:32:49,8778,7,,,,2305.82,0
8237090,13:33:00,13:33:00,8869,8,,,,2442.76,
8237090,13:35:03,13:35:03,10688,9,,,,3525.06,0
8237090,13:36:32,13:36:32,10629,10,,,,4320.29,0
8237090,13:37:13,13:37:13,10630,11,,,,4521.63,0
8237090,13:38:30,13:38:30,10632,12,,,,5198.82,0
8237090,13:39:05,13:39:05,2804,13,,,,5368.34,0
8237090,13:39:30,13:39:30,9532,14,,,,5545.95,0
8237090,13:40:49,13:40:49,4732,15,,,,6073.08,0
8237090,13:42:00,13:42:00,4636,16,,,,6544.86,
8237090,13:42:29,13:42:29,5773,17,,,,6784.73,0
8237090,13:43:00,13:43:00,5774,18,,,,7072.26,0
8237090,13:43:28,13:43:28,2813,19,,,,7335.99,0
8237090,13:44:34,13:44:34,1144,20,,,,7980.95,0
8237090,13:45:50,13:45:50,1145,21,,,,8557.03,0
8237090,13:47:00,13:47:00,9527,22,,1,,9108.75,
8237100,13:30:00,13:30:00,2755,1,,,1,0,
8237100,13:30:28,13:30:28,2756,2,,,,383.15,0
8237100,13:30:46,13:30:46,10806,3,,,,650.05,0
8237100,13:31:23,13:31:23,10633,4,,,,1146.75,0
8237100,13:32:03,13:32:03,6570,5,,,,1709.62,0
8237100,13:32:35,13:32:35,6571,6,,,,2110.6,0
8237100,13:32:49,13:32:49,8778,7,,,,2305.82,0
8237100,13:33:00,13:33:00,8869,8,,,,2442.76,
8237100,13:35:03,13:35:03,10688,9,,,,3525.06,0
8237100,13:36:32,13:36:32,10629,10,,,,4320.29,0
8237100,13:37:13,13:37:13,10630,11,,,,4521.63,0
8237100,13:38:30,13:38:30,10632,12,,,,5198.82,0
8237100,13:39:05,13:39:05,2804,13,,,,5368.34,0
8237100,13:39:30,13:39:30,9532,14,,,,5545.95,0
8237100,13:40:49,13:40:49,4732,15,,,,6073.08,0
8237100,13:42:00,13:42:00,4636,16,,,,6544.86,
8237100,13:42:29,13:42:29,5773,17,,,,6784.73,0
8237100,13:43:00,13:43:00,5774,18,,,,7072.26,0
8237100,13:43:28,13:43:28,2813,19,,,,7335.99,0
8237100,13:44:34,13:44:34,1144,20,,,,7980.95,0
8237100,13:45:50,13:45:50,1145,21,,,,8557.03,0
8237100,13:47:00,13:47:00,9527,22,,1,,9108.75,
8237110,13:30:00,13:30:00,2755,1,,,1,0,
8237110,13:30:28,13:30:28,2756,2,,,,383.15,0
8237110,13:30:46,13:30:46,10806,3,,,,650.05,0
8237110,13:31:23,13:31:23,10633,4,,,,1146.75,0
8237110,13:32:03,13:32:03,6570,5,,,,1709.62,0
8237110,13:32:35,13:32:35,6571,6,,,,2110.6,0
8237110,13:32:49,13:32:49,8778,7,,,,2305.82,0
8237110,13:33:00,13:33:00,8869,8,,,,2442.76,
8237110,13:35:03,13:35:03,10688,9,,,,3525.06,0
8237110,13:36:32,13:36:32,10629,10,,,,4320.29,0
8237110,13:37:13,13:37:13,10630,11,,,,4521.63,0
8237110,13:38:30,13:38:30,10632,12,,,,5198.82,0
8237110,13:39:05,13:39:05,2804,13,,,,5368.34,0
8237110,13:39:30,13:39:30,9532,14,,,,5545.95,0
8237110,13:40:49,13:40:49,4732,15,,,,6073.08,0
8237110,13:42:00,13:42:00,4636,16,,,,6544.86,
8237110,13:42:29,13:42:29,5773,17,,,,6784.73,0
8237110,13:43:00,13:43:00,5774,18,,,,7072.26,0
8237110,13:43:28,13:43:28,2813,19,,,,7335.99,0
8237110,13:44:34,13:44:34,1144,20,,,,7980.95,0
8237110,13:45:50,13:45:50,1145,21,,,,8557.03,0
8237110,13:47:00,13:47:00,9527,22,,1,,9108.75,
8237120,13:30:00,13:30:00,2755,1,,,1,0,
8237120,13:30:28,13:30:28,2756,2,,,,383.15,0
8237120,13:30:46,13:30:46,10806,3,,,,650.05,0
8237120,13:31:23,13:31:23,10633,4,,,,1146.75,0
8237120,13:32:03,13:32:03,6570,5,,,,1709.62,0
8237120,13:32:35,13:32:35,6571,6,,,,2110.6,0
8237120,13:32:49,13:32:49,8778,7,,,,2305.82,0
8237120,13:33:00,13:33:00,8869,8,,,,2442.76,
8237120,13:35:03,13:35:03,10688,9,,,,3525.06,0
8237120,13:36:32,13:36:32,10629,10,,,,4320.29,0
8237120,13:37:13,13:37:13,10630,11,,,,4521.63,0
8237120,13:38:30,13:38:30,10632,12,,,,5198.82,0
8237120,13:39:05,13:39:05,2804,13,,,,5368.34,0
8237120,13:39:30,13:39:30,9532,14,,,,5545.95,0
8237120,13:40:49,13:40:49,4732,15,,,,6073.08,0
8237120,13:42:00,13:42:00,4636,16,,,,6544.86,
8237120,13:42:29,13:42:29,5773,17,,,,6784.73,0
8237120,13:43:00,13:43:00,5774,18,,,,7072.26,0
8237120,13:43:28,13:43:28,2813,19,,,,7335.99,0
8237120,13:44:34,13:44:34,1144,20,,,,7980.95,0
8237120,13:45:50,13:45:50,1145,21,,,,8557.03,0
8237120,13:47:00,13:47:00,9527,22,,1,,9108.75,
8237130,13:30:00,13:30:00,2755,1,,,1,0,
8237130,13:30:28,13:30:28,2756,2,,,,383.15,0
8237130,13:30:46,13:30:46,10806,3,,,,650.05,0
8237130,13:31:23,13:31:23,10633,4,,,,1146.75,0
8237130,13:32:03,13:32:03,6570,5,,,,1709.62,0
8237130,13:32:35,13:32:35,6571,6,,,,2110.6,0
8237130,13:32:49,13:32:49,8778,7,,,,2305.82,0
8237130,13:33:00,13:33:00,8869,8,,,,2442.76,
8237130,13:35:03,13:35:03,10688,9,,,,3525.06,0
8237130,13:36:32,13:36:32,10629,10,,,,4320.29,0
8237130,13:37:13,13:37:13,10630,11,,,,4521.63,0
8237130,13:38:30,13:38:30,10632,12,,,,5198.82,0
8237130,13:39:05,13:39:05,2804,13,,,,5368.34,0
8237130,13:39:30,13:39:30,9532,14,,,,5545.95,0
8237130,13:40:49,13:40:49,4732,15,,,,6073.08,0
8237130,13:42:00,13:42:00,4636,16,,,,6544.86,
8237130,13:42:29,13:42:29,5773,17,,,,6784.73,0
8237130,13:43:00,13:43:00,5774,18,,,,7072.26,0
8237130,13:43:28,13:43:28,2813,19,,,,7335.99,0
8237130,13:44:34,13:44:34,1144,20,,,,7980.95,0
8237130,13:45:50,13:45:50,1145,21,,,,8557.03,0
8237130,13:47:00,13:47:00,9527,22,,1,,9108.75,
8489090,10:30:00,10:30:00,2755,1,,,1,0,
8489090,10:30:28,10:30:28,2756,2,,,,383.15,0
8489090,10:30:46,10:30:46,10806,3,,,,650.05,0
8489090,10:31:23,10:31:23,10633,4,,,,1146.75,0
8489090,10:32:03,10:32:03,6570,5,,,,1709.62,0
8489090,10:32:35,10:32:35,6571,6,,,,2110.6,0
8489090,10:32:49,10:32:49,8778,7,,,,2305.82,0
8489090,10:33:00,10:33:00,8869,8,,,,2442.76,
8489090,10:35:16,10:35:16,10688,9,,,,3525.06,0
8489090,10:36:56,10:36:56,10629,10,,,,4320.29,0
8489090,10:37:42,10:37:42,10630,11,,,,4521.63,0
8489090,10:39:06,10:39:06,10632,12,,,,5198.82,0
8489090,10:39:45,10:39:45,2804,13,,,,5368.34,0
8489090,10:40:13,10:40:13,9532,14,,,,5545.95,0
8489090,10:41:41,10:41:41,4732,15,,,,6073.08,0
8489090,10:43:00,10:43:00,4636,16,,,,6544.86,
8489090,10:43:29,10:43:29,5773,17,,,,6784.73,0
8489090,10:44:00,10:44:00,5774,18,,,,7072.26,0
8489090,10:44:28,10:44:28,2813,19,,,,7335.99,0
8489090,10:45:34,10:45:34,1144,20,,,,7980.95,0
8489090,10:46:50,10:46:50,1145,21,,,,8557.03,0
8489090,10:48:00,10:48:00,9527,22,,1,,9108.75,
8489100,10:30:00,10:30:00,2755,1,,,1,0,
8489100,10:30:28,10:30:28,2756,2,,,,383.15,0
8489100,10:30:46,10:30:46,10806,3,,,,650.05,0
8489100,10:31:23,10:31:23,10633,4,,,,1146.75,0
8489100,10:32:03,10:32:03,6570,5,,,,1709.62,0
8489100,10:32:35,10:32:35,6571,6,,,,2110.6,0
8489100,10:32:49,10:32:49,8778,7,,,,2305.82,0
8489100,10:33:00,10:33:00,8869,8,,,,2442.76,
8489100,10:35:16,10:35:16,10688,9,,,,3525.06,0
8489100,10:36:56,10:36:56,10629,10,,,,4320.29,0
8489100,10:37:42,10:37:42,10630,11,,,,4521.63,0
8489100,10:39:06,10:39:06,10632,12,,,,5198.82,0
8489100,10:39:45,10:39:45,2804,13,,,,5368.34,0
8489100,10:40:13,10:40:13,9532,14,,,,5545.95,0
8489100,10:41:41,10:41:41,4732,15,,,,6073.08,0
8489100,10:43:00,10:43:00,4636,16,,,,6544.86,
8489100,10:43:29,10:43:29,5773,17,,,,6784.73,0
8489100,10:44:00,10:44:00,5774,18,,,,7072.26,0
8489100,10:44:28,10:44:28,2813,19,,,,7335.99,0
8489100,10:45:34,10:45:34,1144,20,,,,7980.95,0
8489100,10:46:50,10:46:50,1145,21,,,,8557.03,0
8489100,10:48:00,10:48:00,9527,22,,1,,9108.75,
8489110,10:30:00,10:30:00,2755,1,,,1,0,
8489110,10:30:28,10:30:28,2756,2,,,,383.15,0
8489110,10:30:46,10:30:46,10806,3,,,,650.05,0
8489110,10:31:23,10:31:23,10633,4,,,,1146.75,0
8489110,10:32:03,10:32:03,6570,5,,,,1709.62,0
8489110,10:32:35,10:32:35,6571,6,,,,2110.6,0
8489110,10:32:49,10:32:49,8778,7,,,,2305.82,0
8489110,10:33:00,10:33:00,8869,8,,,,2442.76,
8489110,10:35:16,10:35:16,10688,9,,,,3525.06,0
8489110,10:36:56,10:36:56,10629,10,,,,4320.29,0
8489110,10:37:42,10:37:42,10630,11,,,,4521.63,0
8489110,10:39:06,10:39:06,10632,12,,,,5198.82,0
8489110,10:39:45,10:39:45,2804,13,,,,5368.34,0
8489110,10:40:13,10:40:13,9532,14,,,,5545.95,0
8489110,10:41:41,10:41:41,4732,15,,,,6073.08,0
8489110,10:43:00,10:43:00,4636,16,,,,6544.86,
8489110,10:43:29,10:43:29,5773,17,,,,6784.73,0
8489110,10:44:00,10:44:00,5774,18,,,,7072.26,0
8489110,10:44:28,10:44:28,2813,19,,,,7335.99,0
8489110,10:45:34,10:45:34,1144,20,,,,7980.95,0
8489110,10:46:50,10:46:50,1145,21,,,,8557.03,0
8489110,10:48:00,10:48:00,9527,22,,1,,9108.75,
8489120,10:30:00,10:30:00,2755,1,,,1,0,
8489120,10:30:28,10:30:28,2756,2,,,,383.15,0
8489120,10:30:46,10:30:46,10806,3,,,,650.05,0
8489120,10:31:23,10:31:23,10633,4,,,,1146.75,0
8489120,10:32:03,10:32:03,6570,5,,,,1709.62,0
8489120,10:32:35,10:32:35,6571,6,,,,2110.6,0
8489120,10:32:49,10:32:49,8778,7,,,,2305.82,0
8489120,10:33:00,10:33:00,8869,8,,,,2442.76,
8489120,10:35:16,10:35:16,10688,9,,,,3525.06,0
8489120,10:36:56,10:36:56,10629,10,,,,4320.29,0
8489120,10:37:42,10:37:42,10630,11,,,,4521.63,0
8489120,10:39:06,10:39:06,10632,12,,,,5198.82,0
8489120,10:39:45,10:39:45,2804,13,,,,5368.34,0
8489120,10:40:13,10:40:13,9532,14,,,,5545.95,0
8489120,10:41:41,10:41:41,4732,15,,,,6073.08,0
8489120,10:43:00,10:43:00,4636,16,,,,6544.86,
8489120,10:43:29,10:43:29,5773,17,,,,6784.73,0
8489120,10:44:00,10:44:00,5774,18,,,,7072.26,0
8489120,10:44:28,10:44:28,2813,19,,,,7335.99,0
8489120,10:45:34,10:45:34,1144,20,,,,7980.95,0
8489120,10:46:50,10:46:50,1145,21,,,,8557.03,0
8489120,10:48:00,10:48:00,9527,22,,1,,9108.75,
8489130,10:30:00,10:30:00,2755,1,,,1,0,
8489130,10:30:28,10:30:28,2756,2,,,,383.15,0
8489130,10:30:46,10:30:46,10806,3,,,,650.05,0
8489130,10:31:23,10:31:23,10633,4,,,,1146.75,0
8489130,10:32:03,10:32:03,6570,5,,,,1709.62,0
8489130,10:32:35,10:32:35,6571,6,,,,2110.6,0
8489130,10:32:49,10:32:49,8778,7,,,,2305.82,0
8489130,10:33:00,10:33:00,8869,8,,,,2442.76,
8489130,10:35:16,10:35:16,10688,9,,,,3525.06,0
8489130,10:36:56,10:36:56,10629,10,,,,4320.29,0
8489130,10:37:42,10:37:42,10630,11,,,,4521.63,0
8489130,10:39:06,10:39:06,10632,12,,,,5198.82,0
8489130,10:39:45,10:39:45,2804,13,,,,5368.34,0
8489130,10:40:13,10:40:13,9532,14,,,,5545.95,0
8489130,10:41:41,10:41:41,4732,15,,,,6073.08,0
8489130,10:43:00,10:43:00,4636,16,,,,6544.86,
8489130,10:43:29,10:43:29,5773,17,,,,6784.73,0
8489130,10:44:00,10:44:00,5774,18,,,,7072.26,0
8489130,10:44:28,10:44:28,2813,19,,,,7335.99,0
8489130,10:45:34,10:45:34,1144,20,,,,7980.95,0
8489130,10:46:50,10:46:50,1145,21,,,,8557.03,0
8489130,10:48:00,10:48:00,9527,22,,1,,9108.75,
9097020,19:00:00,19:00:00,2755,1,,,1,0,
9097020,19:00:37,19:00:37,2756,2,,,,383.15,0
9097020,19:01:02,19:01:02,10806,3,,,,650.05,0
9097020,19:01:51,19:01:51,10633,4,,,,1146.75,0
9097020,19:02:44,19:02:44,6570,5,,,,1709.62,0
9097020,19:03:27,19:03:27,6571,6,,,,2110.6,0
9097020,19:03:46,19:03:46,8778,7,,,,2305.82,0
9097020,19:04:00,19:04:00,8869,8,,,,2442.76,
9097020,19:06:03,19:06:03,10688,9,,,,3525.06,0
9097020,19:07:32,19:07:32,10629,10,,,,4320.29,0
9097020,19:08:13,19:08:13,10630,11,,,,4521.63,0
9097020,19:09:30,19:09:30,10632,12,,,,5198.82,0
9097020,19:10:05,19:10:05,2804,13,,,,5368.34,0
9097020,19:10:30,19:10:30,9532,14,,,,5545.95,0
9097020,19:11:49,19:11:49,4732,15,,,,6073.08,0
9097020,19:13:00,19:13:00,4636,16,,,,6544.86,
9097020,19:13:29,19:13:29,5773,17,,,,6784.73,0
9097020,19:14:00,19:14:00,5774,18,,,,7072.26,0
9097020,19:14:28,19:14:28,2813,19,,,,7335.99,0
9097020,19:15:34,19:15:34,1144,20,,,,7980.95,0
9097020,19:16:50,19:16:50,1145,21,,,,8557.03,0
9097020,19:18:00,19:18:00,9527,22,,1,,9108.75,
9097030,19:00:00,19:00:00,2755,1,,,1,0,
9097030,19:00:37,19:00:37,2756,2,,,,383.15,0
9097030,19:01:02,19:01:02,10806,3,,,,650.05,0
9097030,19:01:51,19:01:51,10633,4,,,,1146.75,0
9097030,19:02:44,19:02:44,6570,5,,,,1709.62,0
9097030,19:03:27,19:03:27,6571,6,,,,2110.6,0
9097030,19:03:46,19:03:46,8778,7,,,,2305.82,0
9097030,19:04:00,19:04:00,8869,8,,,,2442.76,
9097030,19:06:03,19:06:03,10688,9,,,,3525.06,0
9097030,19:07:32,19:07:32,10629,10,,,,4320.29,0
9097030,19:08:13,19:08:13,10630,11,,,,4521.63,0
9097030,19:09:30,19:09:30,10632,12,,,,5198.82,0
9097030,19:10:05,19:10:05,2804,13,,,,5368.34,0
9097030,19:10:30,19:10:30,9532,14,,,,5545.95,0
9097030,19:11:49,19:11:49,4732,15,,,,6073.08,0
9097030,19:13:00,19:13:00,4636,16,,,,6544.86,
9097030,19:13:29,19:13:29,5773,17,,,,6784.73,0
9097030,19:14:00,19:14:00,5774,18,,,,7072.26,0
9097030,19:14:28,19:14:28,2813,19,,,,7335.99,0
9097030,19:15:34,19:15:34,1144,20,,,,7980.95,0
9097030,19:16:50,19:16:50,1145,21,,,,8557.03,0
9097030,19:18:00,19:18:00,9527,22,,1,,9108.75,
9097040,19:00:00,19:00:00,2755,1,,,1,0,
9097040,19:00:37,19:00:37,2756,2,,,,383.15,0
9097040,19:01:02,19:01:02,10806,3,,,,650.05,0
9097040,19:01:51,19:01:51,10633,4,,,,1146.75,0
9097040,19:02:44,19:02:44,6570,5,,,,1709.62,0
9097040,19:03:27,19:03:27,6571,6,,,,2110.6,0
9097040,19:03:46,19:03:46,8778,7,,,,2305.82,0
9097040,19:04:00,19:04:00,8869,8,,,,2442.76,
9097040,19:06:03,19:06:03,10688,9,,,,3525.06,0
9097040,19:07:32,19:07:32,10629,10,,,,4320.29,0
9097040,19:08:13,19:08:13,10630,11,,,,4521.63,0
9097040,19:09:30,19:09:30,10632,12,,,,5198.82,0
9097040,19:10:05,19:10:05,2804,13,,,,5368.34,0
9097040,19:10:30,19:10:30,9532,14,,,,5545.95,0
9097040,19:11:49,19:11:49,4732,15,,,,6073.08,0
9097040,19:13:00,19:13:00,4636,16,,,,6544.86,
9097040,19:13:29,19:13:29,5773,17,,,,6784.73,0
9097040,19:14:00,19:14:00,5774,18,,,,7072.26,0
9097040,19:14:28,19:14:28,2813,19,,,,7335.99,0
9097040,19:15:34,19:15:34,1144,20,,,,7980.95,0
9097040,19:16:50,19:16:50,1145,21,,,,8557.03,0
9097040,19:18:00,19:18:00,9527,22,,1,,9108.75,
9097050,19:00:00,19:00:00,2755,1,,,1,0,
9097050,19:00:37,19:00:37,2756,2,,,,383.15,0
9097050,19:01:02,19:01:02,10806,3,,,,650.05,0
9097050,19:01:51,19:01:51,10633,4,,,,1146.75,0
9097050,19:02:44,19:02:44,6570,5,,,,1709.62,0
9097050,19:03:27,19:03:27,6571,6,,,,2110.6,0
9097050,19:03:46,19:03:46,8778,7,,,,2305.82,0
9097050,19:04:00,19:04:00,8869,8,,,,2442.76,
9097050,19:06:03,19:06:03,10688,9,,,,3525.06,0
9097050,19:07:32,19:07:32,10629,10,,,,4320.29,0
9097050,19:08:13,19:08:13,10630,11,,,,4521.63,0
9097050,19:09:30,19:09:30,10632,12,,,,5198.82,0
9097050,19:10:05,19:10:05,2804,13,,,,5368.34,0
9097050,19:10:30,19:10:30,9532,14,,,,5545.95,0
9097050,19:11:49,19:11:49,4732,15,,,,6073.08,0
9097050,19:13:00,19:13:00,4636,16,,,,6544.86,
9097050,19:13:29,19:13:29,5773,17,,,,6784.73,0
9097050,19:14:00,19:14:00,5774,18,,,,7072.26,0
9097050,19:14:28,19:14:28,2813,19,,,,7335.99,0
9097050,19:15:34,19:15:34,1144,20,,,,7980.95,0
9097050,19:16:50,19:16:50,1145,21,,,,8557.03,0
9097050,19:18:00,19:18:00,9527,22,,1,,9108.75,
9097060,19:00:00,19:00:00,2755,1,,,1,0,
9097060,19:00:37,19:00:37,2756,2,,,,383.15,0
9097060,19:01:02,19:01:02,10806,3,,,,650.05,0
9097060,19:01:51,19:01:51,10633,4,,,,1146.75,0
9097060,19:02:44,19:02:44,6570,5,,,,1709.62,0
9097060,19:03:27,19:03:27,6571,6,,,,2110.6,0
9097060,19:03:46,19:03:46,8778,7,,,,2305.82,0
9097060,19:04:00,19:04:00,8869,8,,,,2442.76,
9097060,19:06:03,19:06:03,10688,9,,,,3525.06,0
9097060,19:07:32,19:07:32,10629,10,,,,4320.29,0
9097060,19:08:13,19:08:13,10630,11,,,,4521.63,0
9097060,19:09:30,19:09:30,10632,12,,,,5198.82,0
9097060,19:10:05,19:10:05,2804,13,,,,5368.34,0
9097060,19:10:30,19:10:30,9532,14,,,,5545.95,0
9097060,19:11:49,19:11:49,4732,15,,,,6073.08,0
9097060,19:13:00,19:13:00,4636,16,,,,6544.86,
9097060,19:13:29,19:13:29,5773,17,,,,6784.73,0
9097060,19:14:00,19:14:00,5774,18,,,,7072.26,0
9097060,19:14:28,19:14:28,2813,19,,,,7335.99,0
9097060,19:15:34,19:15:34,1144,20,,,,7980.95,0
9097060,19:16:50,19:16:50,1145,21,,,,8557.03,0
9097060,19:18:00,19:18:00,9527,22,,1,,9108.75,
9097080,19:00:00,19:00:00,2755,1,,,1,0,
9097080,19:00:37,19:00:37,2756,2,,,,383.15,0
9097080,19:01:02,19:01:02,10806,3,,,,650.05,0
9097080,19:01:51,19:01:51,10633,4,,,,1146.75,0
9097080,19:02:44,19:02:44,6570,5,,,,1709.62,0
9097080,19:03:27,19:03:27,6571,6,,,,2110.6,0
9097080,19:03:46,19:03:46,8778,7,,,,2305.82,0
9097080,19:04:00,19:04:00,8869,8,,,,2442.76,
9097080,19:06:03,19:06:03,10688,9,,,,3525.06,0
9097080,19:07:32,19:07:32,10629,10,,,,4320.29,0
9097080,19:08:13,19:08:13,10630,11,,,,4521.63,0
9097080,19:09:30,19:09:30,10632,12,,,,5198.82,0
9097080,19:10:05,19:10:05,2804,13,,,,5368.34,0
9097080,19:10:30,19:10:30,9532,14,,,,5545.95,0
9097080,19:11:49,19:11:49,4732,15,,,,6073.08,0
9097080,19:13:00,19:13:00,4636,16,,,,6544.86,
9097080,19:13:29,19:13:29,5773,17,,,,6784.73,0
9097080,19:14:00,19:14:00,5774,18,,,,7072.26,0
9097080,19:14:28,19:14:28,2813,19,,,,7335.99,0
9097080,19:15:34,19:15:34,1144,20,,,,7980.95,0
9097080,19:16:50,19:16:50,1145,21,,,,8557.03,0
9097080,19:18:00,19:18:00,9527,22,,1,,9108.75,
9114020,13:30:00,13:30:00,2755,1,,,1,0,
9114020,13:30:28,13:30:28,2756,2,,,,383.15,0
9114020,13:30:46,13:30:46,10806,3,,,,650.05,0
9114020,13:31:23,13:31:23,10633,4,,,,1146.75,0
9114020,13:32:03,13:32:03,6570,5,,,,1709.62,0
9114020,13:32:35,13:32:35,6571,6,,,,2110.6,0
9114020,13:32:49,13:32:49,8778,7,,,,2305.82,0
9114020,13:33:00,13:33:00,8869,8,,,,2442.76,
9114020,13:35:03,13:35:03,10688,9,,,,3525.06,0
9114020,13:36:32,13:36:32,10629,10,,,,4320.29,0
9114020,13:37:13,13:37:13,10630,11,,,,4521.63,0
9114020,13:38:30,13:38:30,10632,12,,,,5198.82,0
9114020,13:39:05,13:39:05,2804,13,,,,5368.34,0
9114020,13:39:30,13:39:30,9532,14,,,,5545.95,0
9114020,13:40:49,13:40:49,4732,15,,,,6073.08,0
9114020,13:42:00,13:42:00,4636,16,,,,6544.86,
9114020,13:42:29,13:42:29,5773,17,,,,6784.73,0
9114020,13:43:00,13:43:00,5774,18,,,,7072.26,0
9114020,13:43:28,13:43:28,2813,19,,,,7335.99,0
9114020,13:44:34,13:44:34,1144,20,,,,7980.95,0
9114020,13:45:50,13:45:50,1145,21,,,,8557.03,0
9114020,13:47:00,13:47:00,9527,22,,1,,9108.75,
9114030,13:30:00,13:30:00,2755,1,,,1,0,
9114030,13:30:28,13:30:28,2756,2,,,,383.15,0
9114030,13:30:46,13:30:46,10806,3,,,,650.05,0
9114030,13:31:23,13:31:23,10633,4,,,,1146.75,0
9114030,13:32:03,13:32:03,6570,5,,,,1709.62,0
9114030,13:32:35,13:32:35,6571,6,,,,2110.6,0
9114030,13:32:49,13:32:49,8778,7,,,,2305.82,0
9114030,13:33:00,13:33:00,8869,8,,,,2442.76,
9114030,13:35:03,13:35:03,10688,9,,,,3525.06,0
9114030,13:36:32,13:36:32,10629,10,,,,4320.29,0
9114030,13:37:13,13:37:13,10630,11,,,,4521.63,0
9114030,13:38:30,13:38:30,10632,12,,,,5198.82,0
9114030,13:39:05,13:39:05,2804,13,,,,5368.34,0
9114030,13:39:30,13:39:30,9532,14,,,,5545.95,0
9114030,13:40:49,13:40:49,4732,15,,,,6073.08,0
9114030,13:42:00,13:42:00,4636,16,,,,6544.86,
9114030,13:42:29,13:42:29,5773,17,,,,6784.73,0
9114030,13:43:00,13:43:00,5774,18,,,,7072.26,0
9114030,13:43:28,13:43:28,2813,19,,,,7335.99,0
9114030,13:44:34,13:44:34,1144,20,,,,7980.95,0
9114030,13:45:50,13:45:50,1145,21,,,,8557.03,0
9114030,13:47:00,13:47:00,9527,22,,1,,9108.75,
9114040,13:30:00,13:30:00,2755,1,,,1,0,
9114040,13:30:28,13:30:28,2756,2,,,,383.15,0
9114040,13:30:46,13:30:46,10806,3,,,,650.05,0
9114040,13:31:23,13:31:23,10633,4,,,,1146.75,0
9114040,13:32:03,13:32:03,6570,5,,,,1709.62,0
9114040,13:32:35,13:32:35,6571,6,,,,2110.6,0
9114040,13:32:49,13:32:49,8778,7,,,,2305.82,0
9114040,13:33:00,13:33:00,8869,8,,,,2442.76,
9114040,13:35:03,13:35:03,10688,9,,,,3525.06,0
9114040,13:36:32,13:36:32,10629,10,,,,4320.29,0
9114040,13:37:13,13:37:13,10630,11,,,,4521.63,0
9114040,13:38:30,13:38:30,10632,12,,,,5198.82,0
9114040,13:39:05,13:39:05,2804,13,,,,5368.34,0
9114040,13:39:30,13:39:30,9532,14,,,,5545.95,0
9114040,13:40:49,13:40:49,4732,15,,,,6073.08,0
9114040,13:42:00,13:42:00,4636,16,,,,6544.86,
9114040,13:42:29,13:42:29,5773,17,,,,6784.73,0
9114040,13:43:00,13:43:00,5774,18,,,,7072.26,0
9114040,13:43:28,13:43:28,2813,19,,,,7335.99,0
9114040,13:44:34,13:44:34,1144,20,,,,7980.95,0
9114040,13:45:50,13:45:50,1145,21,,,,8557.03,0
9114040,13:47:00,13:47:00,9527,22,,1,,9108.75,
9114050,13:30:00,13:30:00,2755,1,,,1,0,
9114050,13:30:28,13:30:28,2756,2,,,,383.15,0
9114050,13:30:46,13:30:46,10806,3,,,,650.05,0
9114050,13:31:23,13:31:23,10633,4,,,,1146.75,0
9114050,13:32:03,13:32:03,6570,5,,,,1709.62,0
9114050,13:32:35,13:32:35,6571,6,,,,2110.6,0
9114050,13:32:49,13:32:49,8778,7,,,,2305.82,0
9114050,13:33:00,13:33:00,8869,8,,,,2442.76,
9114050,13:35:03,13:35:03,10688,9,,,,3525.06,0
9114050,13:36:32,13:36:32,10629,10,,,,4320.29,0
9114050,13:37:13,13:37:13,10630,11,,,,4521.63,0
9114050,13:38:30,13:38:30,10632,12,,,,5198.82,0
9114050,13:39:05,13:39:05,2804,13,,,,5368.34,0
9114050,13:39:30,13:39:30,9532,14,,,,5545.95,0
9114050,13:40:49,13:40:49,4732,15,,,,6073.08,0
9114050,13:42:00,13:42:00,4636,16,,,,6544.86,
9114050,13:42:29,13:42:29,5773,17,,,,6784.73,0
9114050,13:43:00,13:43:00,5774,18,,,,7072.26,0
9114050,13:43:28,13:43:28,2813,19,,,,7335.99,0
9114050,13:44:34,13:44:34,1144,20,,,,7980.95,0
9114050,13:45:50,13:45:50,1145,21,,,,8557.03,0
9114050,13:47:00,13:47:00,9527,22,,1,,9108.75,
9114060,13:30:00,13:30:00,2755,1,,,1,0,
9114060,13:30:28,13:30:28,2756,2,,,,383.15,0
9114060,13:30:46,13:30:46,10806,3,,,,650.05,0
9114060,13:31:23,13:31:23,10633,4,,,,1146.75,0
9114060,13:32:03,13:32:03,6570,5,,,,1709.62,0
9114060,13:32:35,13:32:35,6571,6,,,,2110.6,0
9114060,13:32:49,13:32:49,8778,7,,,,2305.82,0
9114060,13:33:00,13:33:00,8869,8,,,,2442.76,
9114060,13:35:03,13:35:03,10688,9,,,,3525.06,0
9114060,13:36:32,13:36:32,10629,10,,,,4320.29,0
9114060,13:37:13,13:37:13,10630,11,,,,4521.63,0
9114060,13:38:30,13:38:30,10632,12,,,,5198.82,0
9114060,13:39:05,13:39:05,2804,13,,,,5368.34,0
9114060,13:39:30,13:39:30,9532,14,,,,5545.95,0
9114060,13:40:49,13:40:49,4732,15,,,,6073.08,0
9114060,13:42:00,13:42:00,4636,16,,,,6544.86,
9114060,13:42:29,13:42:29,5773,17,,,,6784.73,0
9114060,13:43:00,13:43:00,5774,18,,,,7072.26,0
9114060,13:43:28,13:43:28,2813,19,,,,7335.99,0
9114060,13:44:34,13:44:34,1144,20,,,,7980.95,0
9114060,13:45:50,13:45:50,1145,21,,,,8557.03,0
9114060,13:47:00,13:47:00,9527,22,,1,,9108.75,
9114080,13:30:00,13:30:00,2755,1,,,1,0,
9114080,13:30:28,13:30:28,2756,2,,,,383.15,0
9114080,13:30:46,13:30:46,10806,3,,,,650.05,0
9114080,13:31:23,13:31:23,10633,4,,,,1146.75,0
9114080,13:32:03,13:32:03,6570,5,,,,1709.62,0
9114080,13:32:35,13:32:35,6571,6,,,,2110.6,0
9114080,13:32:49,13:32:49,8778,7,,,,2305.82,0
9114080,13:33:00,13:33:00,8869,8,,,,2442.76,
9114080,13:35:03,13:35:03,10688,9,,,,3525.06,0
9114080,13:36:32,13:36:32,10629,10,,,,4320.29,0
9114080,13:37:13,13:37:13,10630,11,,,,4521.63,0
9114080,13:38:30,13:38:30,10632,12,,,,5198.82,0
9114080,13:39:05,13:39:05,2804,13,,,,5368.34,0
9114080,13:39:30,13:39:30,9532,14,,,,5545.95,0
9114080,13:40:49,13:40:49,4732,15,,,,6073.08,0
9114080,13:42:00,13:42:00,4636,16,,,,6544.86,
9114080,13:42:29,13:42:29,5773,17,,,,6784.73,0
9114080,13:43:00,13:43:00,5774,18,,,,7072.26,0
9114080,13:43:28,13:43:28,2813,19,,,,7335.99,0
9114080,13:44:34,13:44:34,1144,20,,,,7980.95,0
9114080,13:45:50,13:45:50,1145,21,,,,8557.03,0
9114080,13:47:00,13:47:00,9527,22,,1,,9108.75,
9170020,21:00:00,21:00:00,2755,1,,,1,0,
9170020,21:00:18,21:00:18,2756,2,,,,383.15,0
9170020,21:00:31,21:00:31,10806,3,,,,650.05,0
9170020,21:00:55,21:00:55,10633,4,,,,1146.75,0
9170020,21:01:22,21:01:22,6570,5,,,,1709.62,0
9170020,21:01:43,21:01:43,6571,6,,,,2110.6,0
9170020,21:01:53,21:01:53,8778,7,,,,2305.82,0
9170020,21:02:00,21:02:00,8869,8,,,,2442.76,
9170020,21:03:49,21:03:49,10688,9,,,,3525.06,0
9170020,21:05:09,21:05:09,10629,10,,,,4320.29,0
9170020,21:05:45,21:05:45,10630,11,,,,4521.63,0
9170020,21:06:53,21:06:53,10632,12,,,,5198.82,0
9170020,21:07:24,21:07:24,2804,13,,,,5368.34,0
9170020,21:07:46,21:07:46,9532,14,,,,5545.95,0
9170020,21:08:57,21:08:57,4732,15,,,,6073.08,0
9170020,21:10:00,21:10:00,4636,16,,,,6544.86,
9170020,21:10:23,21:10:23,5773,17,,,,6784.73,0
9170020,21:10:48,21:10:48,5774,18,,,,7072.26,0
9170020,21:11:10,21:11:10,2813,19,,,,7335.99,0
9170020,21:12:03,21:12:03,1144,20,,,,7980.95,0
9170020,21:13:04,21:13:04,1145,21,,,,8557.03,0
9170020,21:14:00,21:14:00,9527,22,,1,,9108.75,
9170030,21:00:00,21:00:00,2755,1,,,1,0,
9170030,21:00:18,21:00:18,2756,2,,,,383.15,0
9170030,21:00:31,21:00:31,10806,3,,,,650.05,0
9170030,21:00:55,21:00:55,10633,4,,,,1146.75,0
9170030,21:01:22,21:01:22,6570,5,,,,1709.62,0
9170030,21:01:43,21:01:43,6571,6,,,,2110.6,0
9170030,21:01:53,21:01:53,8778,7,,,,2305.82,0
9170030,21:02:00,21:02:00,8869,8,,,,2442.76,
9170030,21:03:49,21:03:49,10688,9,,,,3525.06,0
9170030,21:05:09,21:05:09,10629,10,,,,4320.29,0
9170030,21:05:45,21:05:45,10630,11,,,,4521.63,0
9170030,21:06:53,21:06:53,10632,12,,,,5198.82,0
9170030,21:07:24,21:07:24,2804,13,,,,5368.34,0
9170030,21:07:46,21:07:46,9532,14,,,,5545.95,0
9170030,21:08:57,21:08:57,4732,15,,,,6073.08,0
9170030,21:10:00,21:10:00,4636,16,,,,6544.86,
9170030,21:10:23,21:10:23,5773,17,,,,6784.73,0
9170030,21:10:48,21:10:48,5774,18,,,,7072.26,0
9170030,21:11:10,21:11:10,2813,19,,,,7335.99,0
9170030,21:12:03,21:12:03,1144,20,,,,7980.95,0
9170030,21:13:04,21:13:04,1145,21,,,,8557.03,0
9170030,21:14:00,21:14:00,9527,22,,1,,9108.75,
9170040,21:00:00,21:00:00,2755,1,,,1,0,
9170040,21:00:18,21:00:18,2756,2,,,,383.15,0
9170040,21:00:31,21:00:31,10806,3,,,,650.05,0
9170040,21:00:55,21:00:55,10633,4,,,,1146.75,0
9170040,21:01:22,21:01:22,6570,5,,,,1709.62,0
9170040,21:01:43,21:01:43,6571,6,,,,2110.6,0
9170040,21:01:53,21:01:53,8778,7,,,,2305.82,0
9170040,21:02:00,21:02:00,8869,8,,,,2442.76,
9170040,21:03:49,21:03:49,10688,9,,,,3525.06,0
9170040,21:05:09,21:05:09,10629,10,,,,4320.29,0
9170040,21:05:45,21:05:45,10630,11,,,,4521.63,0
9170040,21:06:53,21:06:53,10632,12,,,,5198.82,0
9170040,21:07:24,21:07:24,2804,13,,,,5368.34,0
9170040,21:07:46,21:07:46,9532,14,,,,5545.95,0
9170040,21:08:57,21:08:57,4732,15,,,,6073.08,0
9170040,21:10:00,21:10:00,4636,16,,,,6544.86,
9170040,21:10:23,21:10:23,5773,17,,,,6784.73,0
9170040,21:10:48,21:10:48,5774,18,,,,7072.26,0
9170040,21:11:10,21:11:10,2813,19,,,,7335.99,0
9170040,21:12:03,21:12:03,1144,20,,,,7980.95,0
9170040,21:13:04,21:13:04,1145,21,,,,8557.03,0
9170040,21:14:00,21:14:00,9527,22,,1,,9108.75,
9170050,21:00:00,21:00:00,2755,1,,,1,0,
9170050,21:00:18,21:00:18,2756,2,,,,383.15,0
9170050,21:00:31,21:00:31,10806,3,,,,650.05,0
9170050,21:00:55,21:00:55,10633,4,,,,1146.75,0
9170050,21:01:22,21:01:22,6570,5,,,,1709.62,0
9170050,21:01:43,21:01:43,6571,6,,,,2110.6,0
9170050,21:01:53,21:01:53,8778,7,,,,2305.82,0
9170050,21:02:00,21:02:00,8869,8,,,,2442.76,
9170050,21:03:49,21:03:49,10688,9,,,,3525.06,0
9170050,21:05:09,21:05:09,10629,10,,,,4320.29,0
9170050,21:05:45,21:05:45,10630,11,,,,4521.63,0
9170050,21:06:53,21:06:53,10632,12,,,,5198.82,0
9170050,21:07:24,21:07:24,2804,13,,,,5368.34,0
9170050,21:07:46,21:07:46,9532,14,,,,5545.95,0
9170050,21:08:57,21:08:57,4732,15,,,,6073.08,0
9170050,21:10:00,21:10:00,4636,16,,,,6544.86,
9170050,21:10:23,21:10:23,5773,17,,,,6784.73,0
9170050,21:10:48,21:10:48,5774,18,,,,7072.26,0
9170050,21:11:10,21:11:10,2813,19,,,,7335.99,0
9170050,21:12:03,21:12:03,1144,20,,,,7980.95,0
9170050,21:13:04,21:13:04,1145,21,,,,8557.03,0
9170050,21:14:00,21:14:00,9527,22,,1,,9108.75,
9170060,21:00:00,21:00:00,2755,1,,,1,0,
9170060,21:00:18,21:00:18,2756,2,,,,383.15,0
9170060,21:00:31,21:00:31,10806,3,,,,650.05,0
9170060,21:00:55,21:00:55,10633,4,,,,1146.75,0
9170060,21:01:22,21:01:22,6570,5,,,,1709.62,0
9170060,21:01:43,21:01:43,6571,6,,,,2110.6,0
9170060,21:01:53,21:01:53,8778,7,,,,2305.82,0
9170060,21:02:00,21:02:00,8869,8,,,,2442.76,
9170060,21:03:49,21:03:49,10688,9,,,,3525.06,0
9170060,21:05:09,21:05:09,10629,10,,,,4320.29,0
9170060,21:05:45,21:05:45,10630,11,,,,4521.63,0
9170060,21:06:53,21:06:53,10632,12,,,,5198.82,0
9170060,21:07:24,21:07:24,2804,13,,,,5368.34,0
9170060,21:07:46,21:07:46,9532,14,,,,5545.95,0
9170060,21:08:57,21:08:57,4732,15,,,,6073.08,0
9170060,21:10:00,21:10:00,4636,16,,,,6544.86,
9170060,21:10:23,21:10:23,5773,17,,,,6784.73,0
9170060,21:10:48,21:10:48,5774,18,,,,7072.26,0
9170060,21:11:10,21:11:10,2813,19,,,,7335.99,0
9170060,21:12:03,21:12:03,1144,20,,,,7980.95,0
9170060,21:13:04,21:13:04,1145,21,,,,8557.03,0
9170060,21:14:00,21:14:00,9527,22,,1,,9108.75,
9170080,21:00:00,21:00:00,2755,1,,,1,0,
9170080,21:00:18,21:00:18,2756,2,,,,383.15,0
9170080,21:00:31,21:00:31,10806,3,,,,650.05,0
9170080,21:00:55,21:00:55,10633,4,,,,1146.75,0
9170080,21:01:22,21:01:22,6570,5,,,,1709.62,0
9170080,21:01:43,21:01:43,6571,6,,,,2110.6,0
9170080,21:01:53,21:01:53,8778,7,,,,2305.82,0
9170080,21:02:00,21:02:00,8869,8,,,,2442.76,
9170080,21:03:49,21:03:49,10688,9,,,,3525.06,0
9170080,21:05:09,21:05:09,10629,10,,,,4320.29,0
9170080,21:05:45,21:05:45,10630,11,,,,4521.63,0
9170080,21:06:53,21:06:53,10632,12,,,,5198.82,0
9170080,21:07:24,21:07:24,2804,13,,,,5368.34,0
9170080,21:07:46,21:07:46,9532,14,,,,5545.95,0
9170080,21:08:57,21:08:57,4732,15,,,,6073.08,0
9170080,21:10:00,21:10:00,4636,16,,,,6544.86,
9170080,21:10:23,21:10:23,5773,17,,,,6784.73,0
9170080,21:10:48,21:10:48,5774,18,,,,7072.26,0
9170080,21:11:10,21:11:10,2813,19,,,,7335.99,0
9170080,21:12:03,21:12:03,1144,20,,,,7980.95,0
9170080,21:13:04,21:13:04,1145,21,,,,8557.03,0
9170080,21:14:00,21:14:00,9527,22,,1,,9108.75,
9278090,19:30:00,19:30:00,2755,1,,,1,0,
9278090,19:30:18,19:30:18,2756,2,,,,383.15,0
9278090,19:30:31,19:30:31,10806,3,,,,650.05,0
9278090,19:30:55,19:30:55,10633,4,,,,1146.75,0
9278090,19:31:22,19:31:22,6570,5,,,,1709.62,0
9278090,19:31:43,19:31:43,6571,6,,,,2110.6,0
9278090,19:31:53,19:31:53,8778,7,,,,2305.82,0
9278090,19:32:00,19:32:00,8869,8,,,,2442.76,
9278090,19:33:49,19:33:49,10688,9,,,,3525.06,0
9278090,19:35:09,19:35:09,10629,10,,,,4320.29,0
9278090,19:35:45,19:35:45,10630,11,,,,4521.63,0
9278090,19:36:53,19:36:53,10632,12,,,,5198.82,0
9278090,19:37:24,19:37:24,2804,13,,,,5368.34,0
9278090,19:37:46,19:37:46,9532,14,,,,5545.95,0
9278090,19:38:57,19:38:57,4732,15,,,,6073.08,0
9278090,19:40:00,19:40:00,4636,16,,,,6544.86,
9278090,19:40:23,19:40:23,5773,17,,,,6784.73,0
9278090,19:40:48,19:40:48,5774,18,,,,7072.26,0
9278090,19:41:10,19:41:10,2813,19,,,,7335.99,0
9278090,19:42:03,19:42:03,1144,20,,,,7980.95,0
9278090,19:43:04,19:43:04,1145,21,,,,8557.03,0
9278090,19:44:00,19:44:00,9527,22,,1,,9108.75,
9278100,19:30:00,19:30:00,2755,1,,,1,0,
9278100,19:30:18,19:30:18,2756,2,,,,383.15,0
9278100,19:30:31,19:30:31,10806,3,,,,650.05,0
9278100,19:30:55,19:30:55,10633,4,,,,1146.75,0
9278100,19:31:22,19:31:22,6570,5,,,,1709.62,0
9278100,19:31:43,19:31:43,6571,6,,,,2110.6,0
9278100,19:31:53,19:31:53,8778,7,,,,2305.82,0
9278100,19:32:00,19:32:00,8869,8,,,,2442.76,
9278100,19:33:49,19:33:49,10688,9,,,,3525.06,0
9278100,19:35:09,19:35:09,10629,10,,,,4320.29,0
9278100,19:35:45,19:35:45,10630,11,,,,4521.63,0
9278100,19:36:53,19:36:53,10632,12,,,,5198.82,0
9278100,19:37:24,19:37:24,2804,13,,,,5368.34,0
9278100,19:37:46,19:37:46,9532,14,,,,5545.95,0
9278100,19:38:57,19:38:57,4732,15,,,,6073.08,0
9278100,19:40:00,19:40:00,4636,16,,,,6544.86,
9278100,19:40:23,19:40:23,5773,17,,,,6784.73,0
9278100,19:40:48,19:40:48,5774,18,,,,7072.26,0
9278100,19:41:10,19:41:10,2813,19,,,,7335.99,0
9278100,19:42:03,19:42:03,1144,20,,,,7980.95,0
9278100,19:43:04,19:43:04,1145,21,,,,8557.03,0
9278100,19:44:00,19:44:00,9527,22,,1,,9108.75,
9278110,19:30:00,19:30:00,2755,1,,,1,0,
9278110,19:30:18,19:30:18,2756,2,,,,383.15,0
9278110,19:30:31,19:30:31,10806,3,,,,650.05,0
9278110,19:30:55,19:30:55,10633,4,,,,1146.75,0
9278110,19:31:22,19:31:22,6570,5,,,,1709.62,0
9278110,19:31:43,19:31:43,6571,6,,,,2110.6,0
9278110,19:31:53,19:31:53,8778,7,,,,2305.82,0
9278110,19:32:00,19:32:00,8869,8,,,,2442.76,
9278110,19:33:49,19:33:49,10688,9,,,,3525.06,0
9278110,19:35:09,19:35:09,10629,10,,,,4320.29,0
9278110,19:35:45,19:35:45,10630,11,,,,4521.63,0
9278110,19:36:53,19:36:53,10632,12,,,,5198.82,0
9278110,19:37:24,19:37:24,2804,13,,,,5368.34,0
9278110,19:37:46,19:37:46,9532,14,,,,5545.95,0
9278110,19:38:57,19:38:57,4732,15,,,,6073.08,0
9278110,19:40:00,19:40:00,4636,16,,,,6544.86,
9278110,19:40:23,19:40:23,5773,17,,,,6784.73,0
9278110,19:40:48,19:40:48,5774,18,,,,7072.26,0
9278110,19:41:10,19:41:10,2813,19,,,,7335.99,0
9278110,19:42:03,19:42:03,1144,20,,,,7980.95,0
9278110,19:43:04,19:43:04,1145,21,,,,8557.03,0
9278110,19:44:00,19:44:00,9527,22,,1,,9108.75,
9278120,19:30:00,19:30:00,2755,1,,,1,0,
9278120,19:30:18,19:30:18,2756,2,,,,383.15,0
9278120,19:30:31,19:30:31,10806,3,,,,650.05,0
9278120,19:30:55,19:30:55,10633,4,,,,1146.75,0
9278120,19:31:22,19:31:22,6570,5,,,,1709.62,0
9278120,19:31:43,19:31:43,6571,6,,,,2110.6,0
9278120,19:31:53,19:31:53,8778,7,,,,2305.82,0
9278120,19:32:00,19:32:00,8869,8,,,,2442.76,
9278120,19:33:49,19:33:49,10688,9,,,,3525.06,0
9278120,19:35:09,19:35:09,10629,10,,,,4320.29,0
9278120,19:35:45,19:35:45,10630,11,,,,4521.63,0
9278120,19:36:53,19:36:53,10632,12,,,,5198.82,0
9278120,19:37:24,19:37:24,2804,13,,,,5368.34,0
9278120,19:37:46,19:37:46,9532,14,,,,5545.95,0
9278120,19:38:57,19:38:57,4732,15,,,,6073.08,0
9278120,19:40:00,19:40:00,4636,16,,,,6544.86,
9278120,19:40:23,19:40:23,5773,17,,,,6784.73,0
9278120,19:40:48,19:40:48,5774,18,,,,7072.26,0
9278120,19:41:10,19:41:10,2813,19,,,,7335.99,0
9278120,19:42:03,19:42:03,1144,20,,,,7980.95,0
9278120,19:43:04,19:43:04,1145,21,,,,8557.03,0
9278120,19:44:00,19:44:00,9527,22,,1,,9108.75,
9278130,19:30:00,19:30:00,2755,1,,,1,0,
9278130,19:30:18,19:30:18,2756,2,,,,383.15,0
9278130,19:30:31,19:30:31,10806,3,,,,650.05,0
9278130,19:30:55,19:30:55,10633,4,,,,1146.75,0
9278130,19:31:22,19:31:22,6570,5,,,,1709.62,0
9278130,19:31:43,19:31:43,6571,6,,,,2110.6,0
9278130,19:31:53,19:31:53,8778,7,,,,2305.82,0
9278130,19:32:00,19:32:00,8869,8,,,,2442.76,
9278130,19:33:49,19:33:49,10688,9,,,,3525.06,0
9278130,19:35:09,19:35:09,10629,10,,,,4320.29,0
9278130,19:35:45,19:35:45,10630,11,,,,4521.63,0
9278130,19:36:53,19:36:53,10632,12,,,,5198.82,0
9278130,19:37:24,19:37:24,2804,13,,,,5368.34,0
9278130,19:37:46,19:37:46,9532,14,,,,5545.95,0
9278130,19:38:57,19:38:57,4732,15,,,,6073.08,0
9278130,19:40:00,19:40:00,4636,16,,,,6544.86,
9278130,19:40:23,19:40:23,5773,17,,,,6784.73,0
9278130,19:40:48,19:40:48,5774,18,,,,7072.26,0
9278130,19:41:10,19:41:10,2813,19,,,,7335.99,0
9278130,19:42:03,19:42:03,1144,20,,,,7980.95,0
9278130,19:43:04,19:43:04,1145,21,,,,8557.03,0
9278130,19:44:00,19:44:00,9527,22,,1,,9108.75,
12771020,07:01:00,07:01:00,2755,1,,,1,0,
12771020,07:01:37,07:01:37,2756,2,,,,383.15,0
12771020,07:02:02,07:02:02,10806,3,,,,650.05,0
12771020,07:02:51,07:02:51,10633,4,,,,1146.75,0
12771020,07:03:44,07:03:44,6570,5,,,,1709.62,0
12771020,07:04:27,07:04:27,6571,6,,,,2110.6,0
12771020,07:04:46,07:04:46,8778,7,,,,2305.82,0
12771020,07:05:00,07:05:00,8869,8,,,,2442.76,
12771020,07:07:17,07:07:17,10688,9,,,,3525.06,0
12771020,07:08:57,07:08:57,10629,10,,,,4320.29,0
12771020,07:09:42,07:09:42,10630,11,,,,4521.63,0
12771020,07:11:07,07:11:07,10632,12,,,,5198.82,0
12771020,07:11:45,07:11:45,2804,13,,,,5368.87,0
12771020,07:12:13,07:12:13,9532,14,,,,5546.48,0
12771020,07:13:41,07:13:41,4732,15,,,,6073.61,0
12771020,07:15:00,07:15:00,4636,16,,,,6545.39,
12771020,07:15:45,07:15:45,5773,17,,,,6785.26,0
12771020,07:16:00,07:16:00,4637,18,,,,6854.65,
12771020,07:16:33,07:16:33,4638,19,,,,7126.15,0
12771020,07:17:27,07:17:27,4639,20,,,,7575.08,0
12771020,07:17:35,07:17:35,4640,21,,,,7671.19,0
12771020,07:18:09,07:18:09,4641,22,,,,7964.42,0
12771020,07:18:39,07:18:39,4642,23,,,,8208.75,0
12771020,07:19:14,07:19:14,4643,24,,,,8507.91,0
12771020,07:19:41,07:19:41,4644,25,,,,8776.24,0
12771020,07:20:05,07:20:05,9529,26,,,,9049.01,0
12771020,07:20:15,07:20:15,1144,27,,,,9174.64,0
12771020,07:21:06,07:21:06,1145,28,,,,9743.08,0
12771020,07:22:00,07:22:00,9527,29,,,,10281.94,
12771020,07:22:46,07:22:46,998,30,,,,10616.06,0
12771020,07:27:00,07:27:00,9531,31,,,,12729.16,
12771020,07:27:29,07:27:29,554,32,,,,12958.68,0
12771020,07:34:50,07:34:50,555,33,,,,16914.68,0
12771020,07:39:33,07:39:33,5870,34,,,,19610.56,0
12771020,07:44:00,07:44:00,2957,35,,,,22263.2,
12771020,07:54:00,07:54:00,5520,36,,,,25162.14,
12771020,07:57:14,07:57:14,9486,37,,,,29032.78,0
12771020,07:57:46,07:57:46,10344,38,,,,29689.11,0
12771020,08:01:00,08:01:00,9944,39,,1,,33241.21,
12771030,07:01:00,07:01:00,2755,1,,,1,0,
12771030,07:01:37,07:01:37,2756,2,,,,383.15,0
12771030,07:02:02,07:02:02,10806,3,,,,650.05,0
12771030,07:02:51,07:02:51,10633,4,,,,1146.75,0
12771030,07:03:44,07:03:44,6570,5,,,,1709.62,0
12771030,07:04:27,07:04:27,6571,6,,,,2110.6,0
12771030,07:04:46,07:04:46,8778,7,,,,2305.82,0
12771030,07:05:00,07:05:00,8869,8,,,,2442.76,
12771030,07:07:17,07:07:17,10688,9,,,,3525.06,0
12771030,07:08:57,07:08:57,10629,10,,,,4320.29,0
12771030,07:09:42,07:09:42,10630,11,,,,4521.63,0
12771030,07:11:07,07:11:07,10632,12,,,,5198.82,0
12771030,07:11:45,07:11:45,2804,13,,,,5368.87,0
12771030,07:12:13,07:12:13,9532,14,,,,5546.48,0
12771030,07:13:41,07:13:41,4732,15,,,,6073.61,0
12771030,07:15:00,07:15:00,4636,16,,,,6545.39,
12771030,07:15:45,07:15:45,5773,17,,,,6785.26,0
12771030,07:16:00,07:16:00,4637,18,,,,6854.65,
12771030,07:16:33,07:16:33,4638,19,,,,7126.15,0
12771030,07:17:27,07:17:27,4639,20,,,,7575.08,0
12771030,07:17:35,07:17:35,4640,21,,,,7671.19,0
12771030,07:18:09,07:18:09,4641,22,,,,7964.42,0
12771030,07:18:39,07:18:39,4642,23,,,,8208.75,0
12771030,07:19:14,07:19:14,4643,24,,,,8507.91,0
12771030,07:19:41,07:19:41,4644,25,,,,8776.24,0
12771030,07:20:05,07:20:05,9529,26,,,,9049.01,0
12771030,07:20:15,07:20:15,1144,27,,,,9174.64,0
12771030,07:21:06,07:21:06,1145,28,,,,9743.08,0
12771030,07:22:00,07:22:00,9527,29,,,,10281.94,
12771030,07:22:46,07:22:46,998,30,,,,10616.06,0
12771030,07:27:00,07:27:00,9531,31,,,,12729.16,
12771030,07:27:29,07:27:29,554,32,,,,12958.68,0
12771030,07:34:50,07:34:50,555,33,,,,16914.68,0
12771030,07:39:33,07:39:33,5870,34,,,,19610.56,0
12771030,07:44:00,07:44:00,2957,35,,,,22263.2,
12771030,07:54:00,07:54:00,5520,36,,,,25162.14,
12771030,07:57:14,07:57:14,9486,37,,,,29032.78,0
12771030,07:57:46,07:57:46,10344,38,,,,29689.11,0
12771030,08:01:00,08:01:00,9944,39,,1,,33241.21,
12771040,07:01:00,07:01:00,2755,1,,,1,0,
12771040,07:01:37,07:01:37,2756,2,,,,383.15,0
12771040,07:02:02,07:02:02,10806,3,,,,650.05,0
12771040,07:02:51,07:02:51,10633,4,,,,1146.75,0
12771040,07:03:44,07:03:44,6570,5,,,,1709.62,0
12771040,07:04:27,07:04:27,6571,6,,,,2110.6,0
12771040,07:04:46,07:04:46,8778,7,,,,2305.82,0
12771040,07:05:00,07:05:00,8869,8,,,,2442.76,
12771040,07:07:17,07:07:17,10688,9,,,,3525.06,0
12771040,07:08:57,07:08:57,10629,10,,,,4320.29,0
12771040,07:09:42,07:09:42,10630,11,,,,4521.63,0
12771040,07:11:07,07:11:07,10632,12,,,,5198.82,0
12771040,07:11:45,07:11:45,2804,13,,,,5368.87,0
12771040,07:12:13,07:12:13,9532,14,,,,5546.48,0
12771040,07:13:41,07:13:41,4732,15,,,,6073.61,0
12771040,07:15:00,07:15:00,4636,16,,,,6545.39,
12771040,07:15:45,07:15:45,5773,17,,,,6785.26,0
12771040,07:16:00,07:16:00,4637,18,,,,6854.65,
12771040,07:16:33,07:16:33,4638,19,,,,7126.15,0
12771040,07:17:27,07:17:27,4639,20,,,,7575.08,0
12771040,07:17:35,07:17:35,4640,21,,,,7671.19,0
12771040,07:18:09,07:18:09,4641,22,,,,7964.42,0
12771040,07:18:39,07:18:39,4642,23,,,,8208.75,0
12771040,07:19:14,07:19:14,4643,24,,,,8507.91,0
12771040,07:19:41,07:19:41,4644,25,,,,8776.24,0
12771040,07:20:05,07:20:05,9529,26,,,,9049.01,0
12771040,07:20:15,07:20:15,1144,27,,,,9174.64,0
12771040,07:21:06,07:21:06,1145,28,,,,9743.08,0
12771040,07:22:00,07:22:00,9527,29,,,,10281.94,
12771040,07:22:46,07:22:46,998,30,,,,10616.06,0
12771040,07:27:00,07:27:00,9531,31,,,,12729.16,
12771040,07:27:29,07:27:29,554,32,,,,12958.68,0
12771040,07:34:50,07:34:50,555,33,,,,16914.68,0
12771040,07:39:33,07:39:33,5870,34,,,,19610.56,0
12771040,07:44:00,07:44:00,2957,35,,,,22263.2,
12771040,07:54:00,07:54:00,5520,36,,,,25162.14,
12771040,07:57:14,07:57:14,9486,37,,,,29032.78,0
12771040,07:57:46,07:57:46,10344,38,,,,29689.11,0
12771040,08:01:00,08:01:00,9944,39,,1,,33241.21,
12771050,07:01:00,07:01:00,2755,1,,,1,0,
12771050,07:01:37,07:01:37,2756,2,,,,383.15,0
12771050,07:02:02,07:02:02,10806,3,,,,650.05,0
12771050,07:02:51,07:02:51,10633,4,,,,1146.75,0
12771050,07:03:44,07:03:44,6570,5,,,,1709.62,0
12771050,07:04:27,07:04:27,6571,6,,,,2110.6,0
12771050,07:04:46,07:04:46,8778,7,,,,2305.82,0
12771050,07:05:00,07:05:00,8869,8,,,,2442.76,
12771050,07:07:17,07:07:17,10688,9,,,,3525.06,0
12771050,07:08:57,07:08:57,10629,10,,,,4320.29,0
12771050,07:09:42,07:09:42,10630,11,,,,4521.63,0
12771050,07:11:07,07:11:07,10632,12,,,,5198.82,0
12771050,07:11:45,07:11:45,2804,13,,,,5368.87,0
12771050,07:12:13,07:12:13,9532,14,,,,5546.48,0
12771050,07:13:41,07:13:41,4732,15,,,,6073.61,0
12771050,07:15:00,07:15:00,4636,16,,,,6545.39,
12771050,07:15:45,07:15:45,5773,17,,,,6785.26,0
12771050,07:16:00,07:16:00,4637,18,,,,6854.65,
12771050,07:16:33,07:16:33,4638,19,,,,7126.15,0
12771050,07:17:27,07:17:27,4639,20,,,,7575.08,0
12771050,07:17:35,07:17:35,4640,21,,,,7671.19,0
12771050,07:18:09,07:18:09,4641,22,,,,7964.42,0
12771050,07:18:39,07:18:39,4642,23,,,,8208.75,0
12771050,07:19:14,07:19:14,4643,24,,,,8507.91,0
12771050,07:19:41,07:19:41,4644,25,,,,8776.24,0
12771050,07:20:05,07:20:05,9529,26,,,,9049.01,0
12771050,07:20:15,07:20:15,1144,27,,,,9174.64,0
12771050,07:21:06,07:21:06,1145,28,,,,9743.08,0
12771050,07:22:00,07:22:00,9527,29,,,,10281.94,
12771050,07:22:46,07:22:46,998,30,,,,10616.06,0
12771050,07:27:00,07:27:00,9531,31,,,,12729.16,
12771050,07:27:29,07:27:29,554,32,,,,12958.68,0
12771050,07:34:50,07:34:50,555,33,,,,16914.68,0
12771050,07:39:33,07:39:33,5870,34,,,,19610.56,0
12771050,07:44:00,07:44:00,2957,35,,,,22263.2,
12771050,07:54:00,07:54:00,5520,36,,,,25162.14,
12771050,07:57:14,07:57:14,9486,37,,,,29032.78,0
12771050,07:57:46,07:57:46,10344,38,,,,29689.11,0
12771050,08:01:00,08:01:00,9944,39,,1,,33241.21,
12771060,07:01:00,07:01:00,2755,1,,,1,0,
12771060,07:01:37,07:01:37,2756,2,,,,383.15,0
12771060,07:02:02,07:02:02,10806,3,,,,650.05,0
12771060,07:02:51,07:02:51,10633,4,,,,1146.75,0
12771060,07:03:44,07:03:44,6570,5,,,,1709.62,0
12771060,07:04:27,07:04:27,6571,6,,,,2110.6,0
12771060,07:04:46,07:04:46,8778,7,,,,2305.82,0
12771060,07:05:00,07:05:00,8869,8,,,,2442.76,
12771060,07:07:17,07:07:17,10688,9,,,,3525.06,0
12771060,07:08:57,07:08:57,10629,10,,,,4320.29,0
12771060,07:09:42,07:09:42,10630,11,,,,4521.63,0
12771060,07:11:07,07:11:07,10632,12,,,,5198.82,0
12771060,07:11:45,07:11:45,2804,13,,,,5368.87,0
12771060,07:12:13,07:12:13,9532,14,,,,5546.48,0
12771060,07:13:41,07:13:41,4732,15,,,,6073.61,0
12771060,07:15:00,07:15:00,4636,16,,,,6545.39,
12771060,07:15:45,07:15:45,5773,17,,,,6785.26,0
12771060,07:16:00,07:16:00,4637,18,,,,6854.65,
12771060,07:16:33,07:16:33,4638,19,,,,7126.15,0
12771060,07:17:27,07:17:27,4639,20,,,,7575.08,0
12771060,07:17:35,07:17:35,4640,21,,,,7671.19,0
12771060,07:18:09,07:18:09,4641,22,,,,7964.42,0
12771060,07:18:39,07:18:39,4642,23,,,,8208.75,0
12771060,07:19:14,07:19:14,4643,24,,,,8507.91,0
12771060,07:19:41,07:19:41,4644,25,,,,8776.24,0
12771060,07:20:05,07:20:05,9529,26,,,,9049.01,0
12771060,07:20:15,07:20:15,1144,27,,,,9174.64,0
12771060,07:21:06,07:21:06,1145,28,,,,9743.08,0
12771060,07:22:00,07:22:00,9527,29,,,,10281.94,
12771060,07:22:46,07:22:46,998,30,,,,10616.06,0
12771060,07:27:00,07:27:00,9531,31,,,,12729.16,
12771060,07:27:29,07:27:29,554,32,,,,12958.68,0
12771060,07:34:50,07:34:50,555,33,,,,16914.68,0
12771060,07:39:33,07:39:33,5870,34,,,,19610.56,0
12771060,07:44:00,07:44:00,2957,35,,,,22263.2,
12771060,07:54:00,07:54:00,5520,36,,,,25162.14,
12771060,07:57:14,07:57:14,9486,37,,,,29032.78,0
12771060,07:57:46,07:57:46,10344,38,,,,29689.11,0
12771060,08:01:00,08:01:00,9944,39,,1,,33241.21,
12771080,07:01:00,07:01:00,2755,1,,,1,0,
12771080,07:01:37,07:01:37,2756,2,,,,383.15,0
12771080,07:02:02,07:02:02,10806,3,,,,650.05,0
12771080,07:02:51,07:02:51,10633,4,,,,1146.75,0
12771080,07:03:44,07:03:44,6570,5,,,,1709.62,0
12771080,07:04:27,07:04:27,6571,6,,,,2110.6,0
12771080,07:04:46,07:04:46,8778,7,,,,2305.82,0
12771080,07:05:00,07:05:00,8869,8,,,,2442.76,
12771080,07:07:17,07:07:17,10688,9,,,,3525.06,0
12771080,07:08:57,07:08:57,10629,10,,,,4320.29,0
12771080,07:09:42,07:09:42,10630,11,,,,4521.63,0
12771080,07:11:07,07:11:07,10632,12,,,,5198.82,0
12771080,07:11:45,07:11:45,2804,13,,,,5368.87,0
12771080,07:12:13,07:12:13,9532,14,,,,5546.48,0
12771080,07:13:41,07:13:41,4732,15,,,,6073.61,0
12771080,07:15:00,07:15:00,4636,16,,,,6545.39,
12771080,07:15:45,07:15:45,5773,17,,,,6785.26,0
12771080,07:16:00,07:16:00,4637,18,,,,6854.65,
12771080,07:16:33,07:16:33,4638,19,,,,7126.15,0
12771080,07:17:27,07:17:27,4639,20,,,,7575.08,0
12771080,07:17:35,07:17:35,4640,21,,,,7671.19,0
12771080,07:18:09,07:18:09,4641,22,,,,7964.42,0
12771080,07:18:39,07:18:39,4642,23,,,,8208.75,0
12771080,07:19:14,07:19:14,4643,24,,,,8507.91,0
12771080,07:19:41,07:19:41,4644,25,,,,8776.24,0
12771080,07:20:05,07:20:05,9529,26,,,,9049.01,0
12771080,07:20:15,07:20:15,1144,27,,,,9174.64,0
12771080,07:21:06,07:21:06,1145,28,,,,9743.08,0
12771080,07:22:00,07:22:00,9527,29,,,,10281.94,
12771080,07:22:46,07:22:46,998,30,,,,10616.06,0
12771080,07:27:00,07:27:00,9531,31,,,,12729.16,
12771080,07:27:29,07:27:29,554,32,,,,12958.68,0
12771080,07:34:50,07:34:50,555,33,,,,16914.68,0
12771080,07:39:33,07:39:33,5870,34,,,,19610.56,0
12771080,07:44:00,07:44:00,2957,35,,,,22263.2,
12771080,07:54:00,07:54:00,5520,36,,,,25162.14,
12771080,07:57:14,07:57:14,9486,37,,,,29032.78,0
12771080,07:57:46,07:57:46,10344,38,,,,29689.11,0
12771080,08:01:00,08:01:00,9944,39,,1,,33241.21,
14566020,06:30:00,06:30:00,2755,1,,,1,0,
14566020,06:30:37,06:30:37,2756,2,,,,383.15,0
14566020,06:31:02,06:31:02,10806,3,,,,650.05,0
14566020,06:31:51,06:31:51,10633,4,,,,1146.75,0
14566020,06:32:44,06:32:44,6570,5,,,,1709.62,0
14566020,06:33:27,06:33:27,6571,6,,,,2110.6,0
14566020,06:33:46,06:33:46,8778,7,,,,2305.82,0
14566020,06:34:00,06:34:00,8869,8,,,,2442.76,
14566020,06:36:17,06:36:17,10688,9,,,,3525.06,0
14566020,06:37:57,06:37:57,10629,10,,,,4320.29,0
14566020,06:38:42,06:38:42,10630,11,,,,4521.63,0
14566020,06:40:07,06:40:07,10632,12,,,,5198.82,0
14566020,06:40:45,06:40:45,2804,13,,,,5368.87,0
14566020,06:41:13,06:41:13,9532,14,,,,5546.48,0
14566020,06:42:41,06:42:41,4732,15,,,,6073.61,0
14566020,06:44:00,06:44:00,4636,16,,,,6545.39,
14566020,06:44:45,06:44:45,5773,17,,,,6785.26,0
14566020,06:45:00,06:45:00,4637,18,,,,6854.65,
14566020,06:45:33,06:45:33,4638,19,,,,7126.15,0
14566020,06:46:27,06:46:27,4639,20,,,,7575.08,0
14566020,06:46:35,06:46:35,4640,21,,,,7671.19,0
14566020,06:47:09,06:47:09,4641,22,,,,7964.42,0
14566020,06:47:39,06:47:39,4642,23,,,,8208.75,0
14566020,06:48:14,06:48:14,4643,24,,,,8507.91,0
14566020,06:48:41,06:48:41,4644,25,,,,8776.24,0
14566020,06:49:05,06:49:05,9529,26,,,,9049.01,0
14566020,06:49:15,06:49:15,1144,27,,,,9174.64,0
14566020,06:50:06,06:50:06,1145,28,,,,9743.08,0
14566020,06:51:00,06:51:00,9527,29,,,,10281.94,
14566020,06:51:46,06:51:46,998,30,,,,10616.06,0
14566020,06:56:00,06:56:00,9531,31,,,,12729.16,
14566020,06:56:29,06:56:29,554,32,,,,12958.68,0
14566020,07:03:50,07:03:50,555,33,,,,16914.68,0
14566020,07:08:33,07:08:33,5870,34,,,,19610.56,0
14566020,07:13:00,07:13:00,2957,35,,,,22263.2,
14566020,07:23:00,07:23:00,5520,36,,,,25162.14,
14566020,07:26:14,07:26:14,9486,37,,,,29032.78,0
14566020,07:26:46,07:26:46,10344,38,,,,29689.11,0
14566020,07:30:00,07:30:00,9944,39,,1,,33241.21,
14566030,06:30:00,06:30:00,2755,1,,,1,0,
14566030,06:30:37,06:30:37,2756,2,,,,383.15,0
14566030,06:31:02,06:31:02,10806,3,,,,650.05,0
14566030,06:31:51,06:31:51,10633,4,,,,1146.75,0
14566030,06:32:44,06:32:44,6570,5,,,,1709.62,0
14566030,06:33:27,06:33:27,6571,6,,,,2110.6,0
14566030,06:33:46,06:33:46,8778,7,,,,2305.82,0
14566030,06:34:00,06:34:00,8869,8,,,,2442.76,
14566030,06:36:17,06:36:17,10688,9,,,,3525.06,0
14566030,06:37:57,06:37:57,10629,10,,,,4320.29,0
14566030,06:38:42,06:38:42,10630,11,,,,4521.63,0
14566030,06:40:07,06:40:07,10632,12,,,,5198.82,0
14566030,06:40:45,06:40:45,2804,13,,,,5368.87,0
14566030,06:41:13,06:41:13,9532,14,,,,5546.48,0
14566030,06:42:41,06:42:41,4732,15,,,,6073.61,0
14566030,06:44:00,06:44:00,4636,16,,,,6545.39,
14566030,06:44:45,06:44:45,5773,17,,,,6785.26,0
14566030,06:45:00,06:45:00,4637,18,,,,6854.65,
14566030,06:45:33,06:45:33,4638,19,,,,7126.15,0
14566030,06:46:27,06:46:27,4639,20,,,,7575.08,0
14566030,06:46:35,06:46:35,4640,21,,,,7671.19,0
14566030,06:47:09,06:47:09,4641,22,,,,7964.42,0
14566030,06:47:39,06:47:39,4642,23,,,,8208.75,0
14566030,06:48:14,06:48:14,4643,24,,,,8507.91,0
14566030,06:48:41,06:48:41,4644,25,,,,8776.24,0
14566030,06:49:05,06:49:05,9529,26,,,,9049.01,0
14566030,06:49:15,06:49:15,1144,27,,,,9174.64,0
14566030,06:50:06,06:50:06,1145,28,,,,9743.08,0
14566030,06:51:00,06:51:00,9527,29,,,,10281.94,
14566030,06:51:46,06:51:46,998,30,,,,10616.06,0
14566030,06:56:00,06:56:00,9531,31,,,,12729.16,
14566030,06:56:29,06:56:29,554,32,,,,12958.68,0
14566030,07:03:50,07:03:50,555,33,,,,16914.68,0
14566030,07:08:33,07:08:33,5870,34,,,,19610.56,0
14566030,07:13:00,07:13:00,2957,35,,,,22263.2,
14566030,07:23:00,07:23:00,5520,36,,,,25162.14,
14566030,07:26:14,07:26:14,9486,37,,,,29032.78,0
14566030,07:26:46,07:26:46,10344,38,,,,29689.11,0
14566030,07:30:00,07:30:00,9944,39,,1,,33241.21,
14566040,06:30:00,06:30:00,2755,1,,,1,0,
14566040,06:30:37,06:30:37,2756,2,,,,383.15,0
14566040,06:31:02,06:31:02,10806,3,,,,650.05,0
14566040,06:31:51,06:31:51,10633,4,,,,1146.75,0
14566040,06:32:44,06:32:44,6570,5,,,,1709.62,0
14566040,06:33:27,06:33:27,6571,6,,,,2110.6,0
14566040,06:33:46,06:33:46,8778,7,,,,2305.82,0
14566040,06:34:00,06:34:00,8869,8,,,,2442.76,
14566040,06:36:17,06:36:17,10688,9,,,,3525.06,0
14566040,06:37:57,06:37:57,10629,10,,,,4320.29,0
14566040,06:38:42,06:38:42,10630,11,,,,4521.63,0
14566040,06:40:07,06:40:07,10632,12,,,,5198.82,0
14566040,06:40:45,06:40:45,2804,13,,,,5368.87,0
14566040,06:41:13,06:41:13,9532,14,,,,5546.48,0
14566040,06:42:41,06:42:41,4732,15,,,,6073.61,0
14566040,06:44:00,06:44:00,4636,16,,,,6545.39,
14566040,06:44:45,06:44:45,5773,17,,,,6785.26,0
14566040,06:45:00,06:45:00,4637,18,,,,6854.65,
14566040,06:45:33,06:45:33,4638,19,,,,7126.15,0
14566040,06:46:27,06:46:27,4639,20,,,,7575.08,0
14566040,06:46:35,06:46:35,4640,21,,,,7671.19,0
14566040,06:47:09,06:47:09,4641,22,,,,7964.42,0
14566040,06:47:39,06:47:39,4642,23,,,,8208.75,0
14566040,06:48:14,06:48:14,4643,24,,,,8507.91,0
14566040,06:48:41,06:48:41,4644,25,,,,8776.24,0
14566040,06:49:05,06:49:05,9529,26,,,,9049.01,0
14566040,06:49:15,06:49:15,1144,27,,,,9174.64,0
14566040,06:50:06,06:50:06,1145,28,,,,9743.08,0
14566040,06:51:00,06:51:00,9527,29,,,,10281.94,
14566040,06:51:46,06:51:46,998,30,,,,10616.06,0
14566040,06:56:00,06:56:00,9531,31,,,,12729.16,
14566040,06:56:29,06:56:29,554,32,,,,12958.68,0
14566040,07:03:50,07:03:50,555,33,,,,16914.68,0
14566040,07:08:33,07:08:33,5870,34,,,,19610.56,0
14566040,07:13:00,07:13:00,2957,35,,,,22263.2,
14566040,07:23:00,07:23:00,5520,36,,,,25162.14,
14566040,07:26:14,07:26:14,9486,37,,,,29032.78,0
14566040,07:26:46,07:26:46,10344,38,,,,29689.11,0
14566040,07:30:00,07:30:00,9944,39,,1,,33241.21,
14566050,06:30:00,06:30:00,2755,1,,,1,0,
14566050,06:30:37,06:30:37,2756,2,,,,383.15,0
14566050,06:31:02,06:31:02,10806,3,,,,650.05,0
14566050,06:31:51,06:31:51,10633,4,,,,1146.75,0
14566050,06:32:44,06:32:44,6570,5,,,,1709.62,0
14566050,06:33:27,06:33:27,6571,6,,,,2110.6,0
14566050,06:33:46,06:33:46,8778,7,,,,2305.82,0
14566050,06:34:00,06:34:00,8869,8,,,,2442.76,
14566050,06:36:17,06:36:17,10688,9,,,,3525.06,0
14566050,06:37:57,06:37:57,10629,10,,,,4320.29,0
14566050,06:38:42,06:38:42,10630,11,,,,4521.63,0
14566050,06:40:07,06:40:07,10632,12,,,,5198.82,0
14566050,06:40:45,06:40:45,2804,13,,,,5368.87,0
14566050,06:41:13,06:41:13,9532,14,,,,5546.48,0
14566050,06:42:41,06:42:41,4732,15,,,,6073.61,0
14566050,06:44:00,06:44:00,4636,16,,,,6545.39,
14566050,06:44:45,06:44:45,5773,17,,,,6785.26,0
14566050,06:45:00,06:45:00,4637,18,,,,6854.65,
14566050,06:45:33,06:45:33,4638,19,,,,7126.15,0
14566050,06:46:27,06:46:27,4639,20,,,,7575.08,0
14566050,06:46:35,06:46:35,4640,21,,,,7671.19,0
14566050,06:47:09,06:47:09,4641,22,,,,7964.42,0
14566050,06:47:39,06:47:39,4642,23,,,,8208.75,0
14566050,06:48:14,06:48:14,4643,24,,,,8507.91,0
14566050,06:48:41,06:48:41,4644,25,,,,8776.24,0
14566050,06:49:05,06:49:05,9529,26,,,,9049.01,0
14566050,06:49:15,06:49:15,1144,27,,,,9174.64,0
14566050,06:50:06,06:50:06,1145,28,,,,9743.08,0
14566050,06:51:00,06:51:00,9527,29,,,,10281.94,
14566050,06:51:46,06:51:46,998,30,,,,10616.06,0
14566050,06:56:00,06:56:00,9531,31,,,,12729.16,
14566050,06:56:29,06:56:29,554,32,,,,12958.68,0
14566050,07:03:50,07:03:50,555,33,,,,16914.68,0
14566050,07:08:33,07:08:33,5870,34,,,,19610.56,0
14566050,07:13:00,07:13:00,2957,35,,,,22263.2,
14566050,07:23:00,07:23:00,5520,36,,,,25162.14,
14566050,07:26:14,07:26:14,9486,37,,,,29032.78,0
14566050,07:26:46,07:26:46,10344,38,,,,29689.11,0
14566050,07:30:00,07:30:00,9944,39,,1,,33241.21,
14566060,06:30:00,06:30:00,2755,1,,,1,0,
14566060,06:30:37,06:30:37,2756,2,,,,383.15,0
14566060,06:31:02,06:31:02,10806,3,,,,650.05,0
14566060,06:31:51,06:31:51,10633,4,,,,1146.75,0
14566060,06:32:44,06:32:44,6570,5,,,,1709.62,0
14566060,06:33:27,06:33:27,6571,6,,,,2110.6,0
14566060,06:33:46,06:33:46,8778,7,,,,2305.82,0
14566060,06:34:00,06:34:00,8869,8,,,,2442.76,
14566060,06:36:17,06:36:17,10688,9,,,,3525.06,0
14566060,06:37:57,06:37:57,10629,10,,,,4320.29,0
14566060,06:38:42,06:38:42,10630,11,,,,4521.63,0
14566060,06:40:07,06:40:07,10632,12,,,,5198.82,0
14566060,06:40:45,06:40:45,2804,13,,,,5368.87,0
14566060,06:41:13,06:41:13,9532,14,,,,5546.48,0
14566060,06:42:41,06:42:41,4732,15,,,,6073.61,0
14566060,06:44:00,06:44:00,4636,16,,,,6545.39,
14566060,06:44:45,06:44:45,5773,17,,,,6785.26,0
14566060,06:45:00,06:45:00,4637,18,,,,6854.65,
14566060,06:45:33,06:45:33,4638,19,,,,7126.15,0
14566060,06:46:27,06:46:27,4639,20,,,,7575.08,0
14566060,06:46:35,06:46:35,4640,21,,,,7671.19,0
14566060,06:47:09,06:47:09,4641,22,,,,7964.42,0
14566060,06:47:39,06:47:39,4642,23,,,,8208.75,0
14566060,06:48:14,06:48:14,4643,24,,,,8507.91,0
14566060,06:48:41,06:48:41,4644,25,,,,8776.24,0
14566060,06:49:05,06:49:05,9529,26,,,,9049.01,0
14566060,06:49:15,06:49:15,1144,27,,,,9174.64,0
14566060,06:50:06,06:50:06,1145,28,,,,9743.08,0
14566060,06:51:00,06:51:00,9527,29,,,,10281.94,
14566060,06:51:46,06:51:46,998,30,,,,10616.06,0
14566060,06:56:00,06:56:00,9531,31,,,,12729.16,
14566060,06:56:29,06:56:29,554,32,,,,12958.68,0
14566060,07:03:50,07:03:50,555,33,,,,16914.68,0
14566060,07:08:33,07:08:33,5870,34,,,,19610.56,0
14566060,07:13:00,07:13:00,2957,35,,,,22263.2,
14566060,07:23:00,07:23:00,5520,36,,,,25162.14,
14566060,07:26:14,07:26:14,9486,37,,,,29032.78,0
14566060,07:26:46,07:26:46,10344,38,,,,29689.11,0
14566060,07:30:00,07:30:00,9944,39,,1,,33241.21,
14566080,06:30:00,06:30:00,2755,1,,,1,0,
14566080,06:30:37,06:30:37,2756,2,,,,383.15,0
14566080,06:31:02,06:31:02,10806,3,,,,650.05,0
14566080,06:31:51,06:31:51,10633,4,,,,1146.75,0
14566080,06:32:44,06:32:44,6570,5,,,,1709.62,0
14566080,06:33:27,06:33:27,6571,6,,,,2110.6,0
14566080,06:33:46,06:33:46,8778,7,,,,2305.82,0
14566080,06:34:00,06:34:00,8869,8,,,,2442.76,
14566080,06:36:17,06:36:17,10688,9,,,,3525.06,0
14566080,06:37:57,06:37:57,10629,10,,,,4320.29,0
14566080,06:38:42,06:38:42,10630,11,,,,4521.63,0
14566080,06:40:07,06:40:07,10632,12,,,,5198.82,0
14566080,06:40:45,06:40:45,2804,13,,,,5368.87,0
14566080,06:41:13,06:41:13,9532,14,,,,5546.48,0
14566080,06:42:41,06:42:41,4732,15,,,,6073.61,0
14566080,06:44:00,06:44:00,4636,16,,,,6545.39,
14566080,06:44:45,06:44:45,5773,17,,,,6785.26,0
14566080,06:45:00,06:45:00,4637,18,,,,6854.65,
14566080,06:45:33,06:45:33,4638,19,,,,7126.15,0
14566080,06:46:27,06:46:27,4639,20,,,,7575.08,0
14566080,06:46:35,06:46:35,4640,21,,,,7671.19,0
14566080,06:47:09,06:47:09,4641,22,,,,7964.42,0
14566080,06:47:39,06:47:39,4642,23,,,,8208.75,0
14566080,06:48:14,06:48:14,4643,24,,,,8507.91,0
14566080,06:48:41,06:48:41,4644,25,,,,8776.24,0
14566080,06:49:05,06:49:05,9529,26,,,,9049.01,0
14566080,06:49:15,06:49:15,1144,27,,,,9174.64,0
14566080,06:50:06,06:50:06,1145,28,,,,9743.08,0
14566080,06:51:00,06:51:00,9527,29,,,,10281.94,
14566080,06:51:46,06:51:46,998,30,,,,10616.06,0
14566080,06:56:00,06:56:00,9531,31,,,,12729.16,
14566080,06:56:29,06:56:29,554,32,,,,12958.68,0
14566080,07:03:50,07:03:50,555,33,,,,16914.68,0
14566080,07:08:33,07:08:33,5870,34,,,,19610.56,0
14566080,07:13:00,07:13:00,2957,35,,,,22263.2,
14566080,07:23:00,07:23:00,5520,36,,,,25162.14,
14566080,07:26:14,07:26:14,9486,37,,,,29032.78,0
14566080,07:26:46,07:26:46,10344,38,,,,29689.11,0
14566080,07:30:00,07:30:00,9944,39,,1,,33241.21,
1796090,05:30:00,05:30:00,2755,1,,,1,0,
1796090,05:30:18,05:30:18,2756,2,,,,383.15,0
1796090,05:30:31,05:30:31,10806,3,,,,650.05,0
1796090,05:30:55,05:30:55,10633,4,,,,1146.75,0
1796090,05:31:22,05:31:22,6570,5,,,,1709.62,0
1796090,05:31:43,05:31:43,6571,6,,,,2110.6,0
1796090,05:31:53,05:31:53,8778,7,,,,2305.82,0
1796090,05:32:00,05:32:00,8869,8,,,,2442.76,
1796090,05:34:03,05:34:03,10688,9,,,,3525.06,0
1796090,05:35:33,05:35:33,10629,10,,,,4320.29,0
1796090,05:36:14,05:36:14,10630,11,,,,4521.63,0
1796090,05:37:31,05:37:31,10632,12,,,,5198.82,0
1796090,05:38:04,05:38:04,2804,13,,,,5368.87,0
1796090,05:38:29,05:38:29,9532,14,,,,5546.48,0
1796090,05:39:49,05:39:49,4732,15,,,,6073.61,0
1796090,05:41:00,05:41:00,4636,16,,,,6545.39,
1796090,05:41:45,05:41:45,5773,17,,,,6785.26,0
1796090,05:42:00,05:42:00,4637,18,,,,6854.65,
1796090,05:42:33,05:42:33,4638,19,,,,7126.15,0
1796090,05:43:27,05:43:27,4639,20,,,,7575.08,0
1796090,05:43:35,05:43:35,4640,21,,,,7671.19,0
1796090,05:44:09,05:44:09,4641,22,,,,7964.42,0
1796090,05:44:39,05:44:39,4642,23,,,,8208.75,0
1796090,05:45:14,05:45:14,4643,24,,,,8507.91,0
1796090,05:45:41,05:45:41,4644,25,,,,8776.24,0
1796090,05:46:05,05:46:05,9529,26,,,,9049.01,0
1796090,05:46:15,05:46:15,1144,27,,,,9174.64,0
1796090,05:47:06,05:47:06,1145,28,,,,9743.08,0
1796090,05:48:00,05:48:00,9527,29,,,,10281.94,
1796090,05:48:36,05:48:36,998,30,,,,10616.06,0
1796090,05:52:00,05:52:00,9531,31,,,,12729.16,
1796090,05:52:24,05:52:24,554,32,,,,12958.68,0
1796090,05:58:27,05:58:27,555,33,,,,16914.68,0
1796090,06:02:20,06:02:20,5870,34,,,,19610.56,0
1796090,06:06:00,06:06:00,2957,35,,,,22263.2,
1796090,06:14:00,06:14:00,5520,36,,,,25162.14,
1796090,06:16:46,06:16:46,9486,37,,,,29032.78,0
1796090,06:17:14,06:17:14,10344,38,,,,29689.11,0
1796090,06:20:00,06:20:00,9944,39,,1,,33241.21,
1796100,05:30:00,05:30:00,2755,1,,,1,0,
1796100,05:30:18,05:30:18,2756,2,,,,383.15,0
1796100,05:30:31,05:30:31,10806,3,,,,650.05,0
1796100,05:30:55,05:30:55,10633,4,,,,1146.75,0
1796100,05:31:22,05:31:22,6570,5,,,,1709.62,0
1796100,05:31:43,05:31:43,6571,6,,,,2110.6,0
1796100,05:31:53,05:31:53,8778,7,,,,2305.82,0
1796100,05:32:00,05:32:00,8869,8,,,,2442.76,
1796100,05:34:03,05:34:03,10688,9,,,,3525.06,0
1796100,05:35:33,05:35:33,10629,10,,,,4320.29,0
1796100,05:36:14,05:36:14,10630,11,,,,4521.63,0
1796100,05:37:31,05:37:31,10632,12,,,,5198.82,0
1796100,05:38:04,05:38:04,2804,13,,,,5368.87,0
1796100,05:38:29,05:38:29,9532,14,,,,5546.48,0
1796100,05:39:49,05:39:49,4732,15,,,,6073.61,0
1796100,05:41:00,05:41:00,4636,16,,,,6545.39,
1796100,05:41:45,05:41:45,5773,17,,,,6785.26,0
1796100,05:42:00,05:42:00,4637,18,,,,6854.65,
1796100,05:42:33,05:42:33,4638,19,,,,7126.15,0
1796100,05:43:27,05:43:27,4639,20,,,,7575.08,0
1796100,05:43:35,05:43:35,4640,21,,,,7671.19,0
1796100,05:44:09,05:44:09,4641,22,,,,7964.42,0
1796100,05:44:39,05:44:39,4642,23,,,,8208.75,0
1796100,05:45:14,05:45:14,4643,24,,,,8507.91,0
1796100,05:45:41,05:45:41,4644,25,,,,8776.24,0
1796100,05:46:05,05:46:05,9529,26,,,,9049.01,0
1796100,05:46:15,05:46:15,1144,27,,,,9174.64,0
1796100,05:47:06,05:47:06,1145,28,,,,9743.08,0
1796100,05:48:00,05:48:00,9527,29,,,,10281.94,
1796100,05:48:36,05:48:36,998,30,,,,10616.06,0
1796100,05:52:00,05:52:00,9531,31,,,,12729.16,
1796100,05:52:24,05:52:24,554,32,,,,12958.68,0
1796100,05:58:27,05:58:27,555,33,,,,16914.68,0
1796100,06:02:20,06:02:20,5870,34,,,,19610.56,0
1796100,06:06:00,06:06:00,2957,35,,,,22263.2,
1796100,06:14:00,06:14:00,5520,36,,,,25162.14,
1796100,06:16:46,06:16:46,9486,37,,,,29032.78,0
1796100,06:17:14,06:17:14,10344,38,,,,29689.11,0
1796100,06:20:00,06:20:00,9944,39,,1,,33241.21,
1796110,05:30:00,05:30:00,2755,1,,,1,0,
1796110,05:30:18,05:30:18,2756,2,,,,383.15,0
1796110,05:30:31,05:30:31,10806,3,,,,650.05,0
1796110,05:30:55,05:30:55,10633,4,,,,1146.75,0
1796110,05:31:22,05:31:22,6570,5,,,,1709.62,0
1796110,05:31:43,05:31:43,6571,6,,,,2110.6,0
1796110,05:31:53,05:31:53,8778,7,,,,2305.82,0
1796110,05:32:00,05:32:00,8869,8,,,,2442.76,
1796110,05:34:03,05:34:03,10688,9,,,,3525.06,0
1796110,05:35:33,05:35:33,10629,10,,,,4320.29,0
1796110,05:36:14,05:36:14,10630,11,,,,4521.63,0
1796110,05:37:31,05:37:31,10632,12,,,,5198.82,0
1796110,05:38:04,05:38:04,2804,13,,,,5368.87,0
1796110,05:38:29,05:38:29,9532,14,,,,5546.48,0
1796110,05:39:49,05:39:49,4732,15,,,,6073.61,0
1796110,05:41:00,05:41:00,4636,16,,,,6545.39,
1796110,05:41:45,05:41:45,5773,17,,,,6785.26,0
1796110,05:42:00,05:42:00,4637,18,,,,6854.65,
1796110,05:42:33,05:42:33,4638,19,,,,7126.15,0
1796110,05:43:27,05:43:27,4639,20,,,,7575.08,0
1796110,05:43:35,05:43:35,4640,21,,,,7671.19,0
1796110,05:44:09,05:44:09,4641,22,,,,7964.42,0
1796110,05:44:39,05:44:39,4642,23,,,,8208.75,0
1796110,05:45:14,05:45:14,4643,24,,,,8507.91,0
1796110,05:45:41,05:45:41,4644,25,,,,8776.24,0
1796110,05:46:05,05:46:05,9529,26,,,,9049.01,0
1796110,05:46:15,05:46:15,1144,27,,,,9174.64,0
1796110,05:47:06,05:47:06,1145,28,,,,9743.08,0
1796110,05:48:00,05:48:00,9527,29,,,,10281.94,
1796110,05:48:36,05:48:36,998,30,,,,10616.06,0
1796110,05:52:00,05:52:00,9531,31,,,,12729.16,
1796110,05:52:24,05:52:24,554,32,,,,12958.68,0
1796110,05:58:27,05:58:27,555,33,,,,16914.68,0
1796110,06:02:20,06:02:20,5870,34,,,,19610.56,0
1796110,06:06:00,06:06:00,2957,35,,,,22263.2,
1796110,06:14:00,06:14:00,5520,36,,,,25162.14,
1796110,06:16:46,06:16:46,9486,37,,,,29032.78,0
1796110,06:17:14,06:17:14,10344,38,,,,29689.11,0
1796110,06:20:00,06:20:00,9944,39,,1,,33241.21,
1796120,05:30:00,05:30:00,2755,1,,,1,0,
1796120,05:30:18,05:30:18,2756,2,,,,383.15,0
1796120,05:30:31,05:30:31,10806,3,,,,650.05,0
1796120,05:30:55,05:30:55,10633,4,,,,1146.75,0
1796120,05:31:22,05:31:22,6570,5,,,,1709.62,0
1796120,05:31:43,05:31:43,6571,6,,,,2110.6,0
1796120,05:31:53,05:31:53,8778,7,,,,2305.82,0
1796120,05:32:00,05:32:00,8869,8,,,,2442.76,
1796120,05:34:03,05:34:03,10688,9,,,,3525.06,0
1796120,05:35:33,05:35:33,10629,10,,,,4320.29,0
1796120,05:36:14,05:36:14,10630,11,,,,4521.63,0
1796120,05:37:31,05:37:31,10632,12,,,,5198.82,0
1796120,05:38:04,05:38:04,2804,13,,,,5368.87,0
1796120,05:38:29,05:38:29,9532,14,,,,5546.48,0
1796120,05:39:49,05:39:49,4732,15,,,,6073.61,0
1796120,05:41:00,05:41:00,4636,16,,,,6545.39,
1796120,05:41:45,05:41:45,5773,17,,,,6785.26,0
1796120,05:42:00,05:42:00,4637,18,,,,6854.65,
1796120,05:42:33,05:42:33,4638,19,,,,7126.15,0
1796120,05:43:27,05:43:27,4639,20,,,,7575.08,0
1796120,05:43:35,05:43:35,4640,21,,,,7671.19,0
1796120,05:44:09,05:44:09,4641,22,,,,7964.42,0
1796120,05:44:39,05:44:39,4642,23,,,,8208.75,0
1796120,05:45:14,05:45:14,4643,24,,,,8507.91,0
1796120,05:45:41,05:45:41,4644,25,,,,8776.24,0
1796120,05:46:05,05:46:05,9529,26,,,,9049.01,0
1796120,05:46:15,05:46:15,1144,27,,,,9174.64,0
1796120,05:47:06,05:47:06,1145,28,,,,9743.08,0
1796120,05:48:00,05:48:00,9527,29,,,,10281.94,
1796120,05:48:36,05:48:36,998,30,,,,10616.06,0
1796120,05:52:00,05:52:00,9531,31,,,,12729.16,
1796120,05:52:24,05:52:24,554,32,,,,12958.68,0
1796120,05:58:27,05:58:27,555,33,,,,16914.68,0
1796120,06:02:20,06:02:20,5870,34,,,,19610.56,0
1796120,06:06:00,06:06:00,2957,35,,,,22263.2,
1796120,06:14:00,06:14:00,5520,36,,,,25162.14,
1796120,06:16:46,06:16:46,9486,37,,,,29032.78,0
1796120,06:17:14,06:17:14,10344,38,,,,29689.11,0
1796120,06:20:00,06:20:00,9944,39,,1,,33241.21,
1796130,05:30:00,05:30:00,2755,1,,,1,0,
1796130,05:30:18,05:30:18,2756,2,,,,383.15,0
1796130,05:30:31,05:30:31,10806,3,,,,650.05,0
1796130,05:30:55,05:30:55,10633,4,,,,1146.75,0
1796130,05:31:22,05:31:22,6570,5,,,,1709.62,0
1796130,05:31:43,05:31:43,6571,6,,,,2110.6,0
1796130,05:31:53,05:31:53,8778,7,,,,2305.82,0
1796130,05:32:00,05:32:00,8869,8,,,,2442.76,
1796130,05:34:03,05:34:03,10688,9,,,,3525.06,0
1796130,05:35:33,05:35:33,10629,10,,,,4320.29,0
1796130,05:36:14,05:36:14,10630,11,,,,4521.63,0
1796130,05:37:31,05:37:31,10632,12,,,,5198.82,0
1796130,05:38:04,05:38:04,2804,13,,,,5368.87,0
1796130,05:38:29,05:38:29,9532,14,,,,5546.48,0
1796130,05:39:49,05:39:49,4732,15,,,,6073.61,0
1796130,05:41:00,05:41:00,4636,16,,,,6545.39,
1796130,05:41:45,05:41:45,5773,17,,,,6785.26,0
1796130,05:42:00,05:42:00,4637,18,,,,6854.65,
1796130,05:42:33,05:42:33,4638,19,,,,7126.15,0
1796130,05:43:27,05:43:27,4639,20,,,,7575.08,0
1796130,05:43:35,05:43:35,4640,21,,,,7671.19,0
1796130,05:44:09,05:44:09,4641,22,,,,7964.42,0
1796130,05:44:39,05:44:39,4642,23,,,,8208.75,0
1796130,05:45:14,05:45:14,4643,24,,,,8507.91,0
1796130,05:45:41,05:45:41,4644,25,,,,8776.24,0
1796130,05:46:05,05:46:05,9529,26,,,,9049.01,0
1796130,05:46:15,05:46:15,1144,27,,,,9174.64,0
1796130,05:47:06,05:47:06,1145,28,,,,9743.08,0
1796130,05:48:00,05:48:00,9527,29,,,,10281.94,
1796130,05:48:36,05:48:36,998,30,,,,10616.06,0
1796130,05:52:00,05:52:00,9531,31,,,,12729.16,
1796130,05:52:24,05:52:24,554,32,,,,12958.68,0
1796130,05:58:27,05:58:27,555,33,,,,16914.68,0
1796130,06:02:20,06:02:20,5870,34,,,,19610.56,0
1796130,06:06:00,06:06:00,2957,35,,,,22263.2,
1796130,06:14:00,06:14:00,5520,36,,,,25162.14,
1796130,06:16:46,06:16:46,9486,37,,,,29032.78,0
1796130,06:17:14,06:17:14,10344,38,,,,29689.11,0
1796130,06:20:00,06:20:00,9944,39,,1,,33241.21,
18231090,08:00:00,08:00:00,2755,1,,,1,0,
18231090,08:00:28,08:00:28,2756,2,,,,383.15,0
18231090,08:00:46,08:00:46,10806,3,,,,650.05,0
18231090,08:01:23,08:01:23,10633,4,,,,1146.75,0
18231090,08:02:03,08:02:03,6570,5,,,,1709.62,0
18231090,08:02:35,08:02:35,6571,6,,,,2110.6,0
18231090,08:02:49,08:02:49,8778,7,,,,2305.82,0
18231090,08:03:00,08:03:00,8869,8,,,,2442.76,
18231090,08:05:31,08:05:31,10688,9,,,,3525.06,0
18231090,08:07:20,08:07:20,10629,10,,,,4320.29,0
18231090,08:08:11,08:08:11,10630,11,,,,4521.63,0
18231090,08:09:44,08:09:44,10632,12,,,,5198.82,0
18231090,08:10:25,08:10:25,2804,13,,,,5368.87,0
18231090,08:10:56,08:10:56,9532,14,,,,5546.48,0
18231090,08:12:33,08:12:33,4732,15,,,,6073.61,0
18231090,08:14:00,08:14:00,4636,16,,,,6545.39,
18231090,08:14:45,08:14:45,5773,17,,,,6785.26,0
18231090,08:15:00,08:15:00,4637,18,,,,6854.65,
18231090,08:15:33,08:15:33,4638,19,,,,7126.15,0
18231090,08:16:27,08:16:27,4639,20,,,,7575.08,0
18231090,08:16:35,08:16:35,4640,21,,,,7671.19,0
18231090,08:17:09,08:17:09,4641,22,,,,7964.42,0
18231090,08:17:39,08:17:39,4642,23,,,,8208.75,0
18231090,08:18:14,08:18:14,4643,24,,,,8507.91,0
18231090,08:18:41,08:18:41,4644,25,,,,8776.24,0
18231090,08:19:05,08:19:05,9529,26,,,,9049.01,0
18231090,08:19:15,08:19:15,1144,27,,,,9174.64,0
18231090,08:20:06,08:20:06,1145,28,,,,9743.08,0
18231090,08:21:00,08:21:00,9527,29,,,,10281.94,
18231090,08:21:46,08:21:46,998,30,,,,10616.06,0
18231090,08:26:00,08:26:00,9531,31,,,,12729.16,
18231090,08:26:32,08:26:32,554,32,,,,12958.68,0
18231090,08:34:46,08:34:46,555,33,,,,16914.68,0
18231090,08:40:01,08:40:01,5870,34,,,,19610.56,0
18231090,08:45:00,08:45:00,2957,35,,,,22263.2,
18231090,08:55:00,08:55:00,5520,36,,,,25162.14,
18231090,08:58:14,08:58:14,9486,37,,,,29032.78,0
18231090,08:58:46,08:58:46,10344,38,,,,29689.11,0
18231090,09:02:00,09:02:00,9944,39,,1,,33241.21,
18231100,08:00:00,08:00:00,2755,1,,,1,0,
18231100,08:00:28,08:00:28,2756,2,,,,383.15,0
18231100,08:00:46,08:00:46,10806,3,,,,650.05,0
18231100,08:01:23,08:01:23,10633,4,,,,1146.75,0
18231100,08:02:03,08:02:03,6570,5,,,,1709.62,0
18231100,08:02:35,08:02:35,6571,6,,,,2110.6,0
18231100,08:02:49,08:02:49,8778,7,,,,2305.82,0
18231100,08:03:00,08:03:00,8869,8,,,,2442.76,
18231100,08:05:31,08:05:31,10688,9,,,,3525.06,0
18231100,08:07:20,08:07:20,10629,10,,,,4320.29,0
18231100,08:08:11,08:08:11,10630,11,,,,4521.63,0
18231100,08:09:44,08:09:44,10632,12,,,,5198.82,0
18231100,08:10:25,08:10:25,2804,13,,,,5368.87,0
18231100,08:10:56,08:10:56,9532,14,,,,5546.48,0
18231100,08:12:33,08:12:33,4732,15,,,,6073.61,0
18231100,08:14:00,08:14:00,4636,16,,,,6545.39,
18231100,08:14:45,08:14:45,5773,17,,,,6785.26,0
18231100,08:15:00,08:15:00,4637,18,,,,6854.65,
18231100,08:15:33,08:15:33,4638,19,,,,7126.15,0
18231100,08:16:27,08:16:27,4639,20,,,,7575.08,0
18231100,08:16:35,08:16:35,4640,21,,,,7671.19,0
18231100,08:17:09,08:17:09,4641,22,,,,7964.42,0
18231100,08:17:39,08:17:39,4642,23,,,,8208.75,0
18231100,08:18:14,08:18:14,4643,24,,,,8507.91,0
18231100,08:18:41,08:18:41,4644,25,,,,8776.24,0
18231100,08:19:05,08:19:05,9529,26,,,,9049.01,0
18231100,08:19:15,08:19:15,1144,27,,,,9174.64,0
18231100,08:20:06,08:20:06,1145,28,,,,9743.08,0
18231100,08:21:00,08:21:00,9527,29,,,,10281.94,
18231100,08:21:46,08:21:46,998,30,,,,10616.06,0
18231100,08:26:00,08:26:00,9531,31,,,,12729.16,
18231100,08:26:32,08:26:32,554,32,,,,12958.68,0
18231100,08:34:46,08:34:46,555,33,,,,16914.68,0
18231100,08:40:01,08:40:01,5870,34,,,,19610.56,0
18231100,08:45:00,08:45:00,2957,35,,,,22263.2,
18231100,08:55:00,08:55:00,5520,36,,,,25162.14,
18231100,08:58:14,08:58:14,9486,37,,,,29032.78,0
18231100,08:58:46,08:58:46,10344,38,,,,29689.11,0
18231100,09:02:00,09:02:00,9944,39,,1,,33241.21,
18231110,08:00:00,08:00:00,2755,1,,,1,0,
18231110,08:00:28,08:00:28,2756,2,,,,383.15,0
18231110,08:00:46,08:00:46,10806,3,,,,650.05,0
18231110,08:01:23,08:01:23,10633,4,,,,1146.75,0
18231110,08:02:03,08:02:03,6570,5,,,,1709.62,0
18231110,08:02:35,08:02:35,6571,6,,,,2110.6,0
18231110,08:02:49,08:02:49,8778,7,,,,2305.82,0
18231110,08:03:00,08:03:00,8869,8,,,,2442.76,
18231110,08:05:31,08:05:31,10688,9,,,,3525.06,0
18231110,08:07:20,08:07:20,10629,10,,,,4320.29,0
18231110,08:08:11,08:08:11,10630,11,,,,4521.63,0
18231110,08:09:44,08:09:44,10632,12,,,,5198.82,0
18231110,08:10:25,08:10:25,2804,13,,,,5368.87,0
18231110,08:10:56,08:10:56,9532,14,,,,5546.48,0
18231110,08:12:33,08:12:33,4732,15,,,,6073.61,0
18231110,08:14:00,08:14:00,4636,16,,,,6545.39,
18231110,08:14:45,08:14:45,5773,17,,,,6785.26,0
18231110,08:15:00,08:15:00,4637,18,,,,6854.65,
18231110,08:15:33,08:15:33,4638,19,,,,7126.15,0
18231110,08:16:27,08:16:27,4639,20,,,,7575.08,0
18231110,08:16:35,08:16:35,4640,21,,,,7671.19,0
18231110,08:17:09,08:17:09,4641,22,,,,7964.42,0
18231110,08:17:39,08:17:39,4642,23,,,,8208.75,0
18231110,08:18:14,08:18:14,4643,24,,,,8507.91,0
18231110,08:18:41,08:18:41,4644,25,,,,8776.24,0
18231110,08:19:05,08:19:05,9529,26,,,,9049.01,0
18231110,08:19:15,08:19:15,1144,27,,,,9174.64,0
18231110,08:20:06,08:20:06,1145,28,,,,9743.08,0
18231110,08:21:00,08:21:00,9527,29,,,,10281.94,
18231110,08:21:46,08:21:46,998,30,,,,10616.06,0
18231110,08:26:00,08:26:00,9531,31,,,,12729.16,
18231110,08:26:32,08:26:32,554,32,,,,12958.68,0
18231110,08:34:46,08:34:46,555,33,,,,16914.68,0
18231110,08:40:01,08:40:01,5870,34,,,,19610.56,0
18231110,08:45:00,08:45:00,2957,35,,,,22263.2,
18231110,08:55:00,08:55:00,5520,36,,,,25162.14,
18231110,08:58:14,08:58:14,9486,37,,,,29032.78,0
18231110,08:58:46,08:58:46,10344,38,,,,29689.11,0
18231110,09:02:00,09:02:00,9944,39,,1,,33241.21,
18231120,08:00:00,08:00:00,2755,1,,,1,0,
18231120,08:00:28,08:00:28,2756,2,,,,383.15,0
18231120,08:00:46,08:00:46,10806,3,,,,650.05,0
18231120,08:01:23,08:01:23,10633,4,,,,1146.75,0
18231120,08:02:03,08:02:03,6570,5,,,,1709.62,0
18231120,08:02:35,08:02:35,6571,6,,,,2110.6,0
18231120,08:02:49,08:02:49,8778,7,,,,2305.82,0
18231120,08:03:00,08:03:00,8869,8,,,,2442.76,
18231120,08:05:31,08:05:31,10688,9,,,,3525.06,0
18231120,08:07:20,08:07:20,10629,10,,,,4320.29,0
18231120,08:08:11,08:08:11,10630,11,,,,4521.63,0
18231120,08:09:44,08:09:44,10632,12,,,,5198.82,0
18231120,08:10:25,08:10:25,2804,13,,,,5368.87,0
18231120,08:10:56,08:10:56,9532,14,,,,5546.48,0
18231120,08:12:33,08:12:33,4732,15,,,,6073.61,0
18231120,08:14:00,08:14:00,4636,16,,,,6545.39,
18231120,08:14:45,08:14:45,5773,17,,,,6785.26,0
18231120,08:15:00,08:15:00,4637,18,,,,6854.65,
18231120,08:15:33,08:15:33,4638,19,,,,7126.15,0
18231120,08:16:27,08:16:27,4639,20,,,,7575.08,0
18231120,08:16:35,08:16:35,4640,21,,,,7671.19,0
18231120,08:17:09,08:17:09,4641,22,,,,7964.42,0
18231120,08:17:39,08:17:39,4642,23,,,,8208.75,0
18231120,08:18:14,08:18:14,4643,24,,,,8507.91,0
18231120,08:18:41,08:18:41,4644,25,,,,8776.24,0
18231120,08:19:05,08:19:05,9529,26,,,,9049.01,0
18231120,08:19:15,08:19:15,1144,27,,,,9174.64,0
18231120,08:20:06,08:20:06,1145,28,,,,9743.08,0
18231120,08:21:00,08:21:00,9527,29,,,,10281.94,
18231120,08:21:46,08:21:46,998,30,,,,10616.06,0
18231120,08:26:00,08:26:00,9531,31,,,,12729.16,
18231120,08:26:32,08:26:32,554,32,,,,12958.68,0
18231120,08:34:46,08:34:46,555,33,,,,16914.68,0
18231120,08:40:01,08:40:01,5870,34,,,,19610.56,0
18231120,08:45:00,08:45:00,2957,35,,,,22263.2,
18231120,08:55:00,08:55:00,5520,36,,,,25162.14,
18231120,08:58:14,08:58:14,9486,37,,,,29032.78,0
18231120,08:58:46,08:58:46,10344,38,,,,29689.11,0
18231120,09:02:00,09:02:00,9944,39,,1,,33241.21,
18231130,08:00:00,08:00:00,2755,1,,,1,0,
18231130,08:00:28,08:00:28,2756,2,,,,383.15,0
18231130,08:00:46,08:00:46,10806,3,,,,650.05,0
18231130,08:01:23,08:01:23,10633,4,,,,1146.75,0
18231130,08:02:03,08:02:03,6570,5,,,,1709.62,0
18231130,08:02:35,08:02:35,6571,6,,,,2110.6,0
18231130,08:02:49,08:02:49,8778,7,,,,2305.82,0
18231130,08:03:00,08:03:00,8869,8,,,,2442.76,
18231130,08:05:31,08:05:31,10688,9,,,,3525.06,0
18231130,08:07:20,08:07:20,10629,10,,,,4320.29,0
18231130,08:08:11,08:08:11,10630,11,,,,4521.63,0
18231130,08:09:44,08:09:44,10632,12,,,,5198.82,0
18231130,08:10:25,08:10:25,2804,13,,,,5368.87,0
18231130,08:10:56,08:10:56,9532,14,,,,5546.48,0
18231130,08:12:33,08:12:33,4732,15,,,,6073.61,0
18231130,08:14:00,08:14:00,4636,16,,,,6545.39,
18231130,08:14:45,08:14:45,5773,17,,,,6785.26,0
18231130,08:15:00,08:15:00,4637,18,,,,6854.65,
18231130,08:15:33,08:15:33,4638,19,,,,7126.15,0
18231130,08:16:27,08:16:27,4639,20,,,,7575.08,0
18231130,08:16:35,08:16:35,4640,21,,,,7671.19,0
18231130,08:17:09,08:17:09,4641,22,,,,7964.42,0
18231130,08:17:39,08:17:39,4642,23,,,,8208.75,0
18231130,08:18:14,08:18:14,4643,24,,,,8507.91,0
18231130,08:18:41,08:18:41,4644,25,,,,8776.24,0
18231130,08:19:05,08:19:05,9529,26,,,,9049.01,0
18231130,08:19:15,08:19:15,1144,27,,,,9174.64,0
18231130,08:20:06,08:20:06,1145,28,,,,9743.08,0
18231130,08:21:00,08:21:00,9527,29,,,,10281.94,
18231130,08:21:46,08:21:46,998,30,,,,10616.06,0
18231130,08:26:00,08:26:00,9531,31,,,,12729.16,
18231130,08:26:32,08:26:32,554,32,,,,12958.68,0
18231130,08:34:46,08:34:46,555,33,,,,16914.68,0
18231130,08:40:01,08:40:01,5870,34,,,,19610.56,0
18231130,08:45:00,08:45:00,2957,35,,,,22263.2,
18231130,08:55:00,08:55:00,5520,36,,,,25162.14,
18231130,08:58:14,08:58:14,9486,37,,,,29032.78,0
18231130,08:58:46,08:58:46,10344,38,,,,29689.11,0
18231130,09:02:00,09:02:00,9944,39,,1,,33241.21,
20350090,07:28:00,07:28:00,2755,1,,,1,0,
20350090,07:28:37,07:28:37,2756,2,,,,383.15,0
20350090,07:29:02,07:29:02,10806,3,,,,650.05,0
20350090,07:29:51,07:29:51,10633,4,,,,1146.75,0
20350090,07:30:44,07:30:44,6570,5,,,,1709.62,0
20350090,07:31:27,07:31:27,6571,6,,,,2110.6,0
20350090,07:31:46,07:31:46,8778,7,,,,2305.82,0
20350090,07:32:00,07:32:00,8869,8,,,,2442.76,
20350090,07:34:17,07:34:17,10688,9,,,,3525.06,0
20350090,07:35:57,07:35:57,10629,10,,,,4320.29,0
20350090,07:36:42,07:36:42,10630,11,,,,4521.63,0
20350090,07:38:07,07:38:07,10632,12,,,,5198.82,0
20350090,07:38:45,07:38:45,2804,13,,,,5368.87,0
20350090,07:39:13,07:39:13,9532,14,,,,5546.48,0
20350090,07:40:41,07:40:41,4732,15,,,,6073.61,0
20350090,07:42:00,07:42:00,4636,16,,,,6545.39,
20350090,07:42:45,07:42:45,5773,17,,,,6785.26,0
20350090,07:43:00,07:43:00,4637,18,,,,6854.65,
20350090,07:43:33,07:43:33,4638,19,,,,7126.15,0
20350090,07:44:27,07:44:27,4639,20,,,,7575.08,0
20350090,07:44:35,07:44:35,4640,21,,,,7671.19,0
20350090,07:45:09,07:45:09,4641,22,,,,7964.42,0
20350090,07:45:39,07:45:39,4642,23,,,,8208.75,0
20350090,07:46:14,07:46:14,4643,24,,,,8507.91,0
20350090,07:46:41,07:46:41,4644,25,,,,8776.24,0
20350090,07:47:05,07:47:05,9529,26,,,,9049.01,0
20350090,07:47:15,07:47:15,1144,27,,,,9174.64,0
20350090,07:48:06,07:48:06,1145,28,,,,9743.08,0
20350090,07:49:00,07:49:00,9527,29,,,,10281.94,
20350090,07:49:46,07:49:46,998,30,,,,10616.06,0
20350090,07:54:00,07:54:00,9531,31,,,,12729.16,
20350090,07:54:29,07:54:29,554,32,,,,12958.68,0
20350090,08:01:50,08:01:50,555,33,,,,16914.68,0
20350090,08:06:33,08:06:33,5870,34,,,,19610.56,0
20350090,08:11:00,08:11:00,2957,35,,,,22263.2,
20350090,08:21:00,08:21:00,5520,36,,,,25162.14,
20350090,08:24:14,08:24:14,9486,37,,,,29032.78,0
20350090,08:24:46,08:24:46,10344,38,,,,29689.11,0
20350090,08:28:00,08:28:00,9944,39,,1,,33241.21,
20350100,07:28:00,07:28:00,2755,1,,,1,0,
20350100,07:28:37,07:28:37,2756,2,,,,383.15,0
20350100,07:29:02,07:29:02,10806,3,,,,650.05,0
20350100,07:29:51,07:29:51,10633,4,,,,1146.75,0
20350100,07:30:44,07:30:44,6570,5,,,,1709.62,0
20350100,07:31:27,07:31:27,6571,6,,,,2110.6,0
20350100,07:31:46,07:31:46,8778,7,,,,2305.82,0
20350100,07:32:00,07:32:00,8869,8,,,,2442.76,
20350100,07:34:17,07:34:17,10688,9,,,,3525.06,0
20350100,07:35:57,07:35:57,10629,10,,,,4320.29,0
20350100,07:36:42,07:36:42,10630,11,,,,4521.63,0
20350100,07:38:07,07:38:07,10632,12,,,,5198.82,0
20350100,07:38:45,07:38:45,2804,13,,,,5368.87,0
20350100,07:39:13,07:39:13,9532,14,,,,5546.48,0
20350100,07:40:41,07:40:41,4732,15,,,,6073.61,0
20350100,07:42:00,07:42:00,4636,16,,,,6545.39,
20350100,07:42:45,07:42:45,5773,17,,,,6785.26,0
20350100,07:43:00,07:43:00,4637,18,,,,6854.65,
20350100,07:43:33,07:43:33,4638,19,,,,7126.15,0
20350100,07:44:27,07:44:27,4639,20,,,,7575.08,0
20350100,07:44:35,07:44:35,4640,21,,,,7671.19,0
20350100,07:45:09,07:45:09,4641,22,,,,7964.42,0
20350100,07:45:39,07:45:39,4642,23,,,,8208.75,0
20350100,07:46:14,07:46:14,4643,24,,,,8507.91,0
20350100,07:46:41,07:46:41,4644,25,,,,8776.24,0
20350100,07:47:05,07:47:05,9529,26,,,,9049.01,0
20350100,07:47:15,07:47:15,1144,27,,,,9174.64,0
20350100,07:48:06,07:48:06,1145,28,,,,9743.08,0
20350100,07:49:00,07:49:00,9527,29,,,,10281.94,
20350100,07:49:46,07:49:46,998,30,,,,10616.06,0
20350100,07:54:00,07:54:00,9531,31,,,,12729.16,
20350100,07:54:29,07:54:29,554,32,,,,12958.68,0
20350100,08:01:50,08:01:50,555,33,,,,16914.68,0
20350100,08:06:33,08:06:33,5870,34,,,,19610.56,0
20350100,08:11:00,08:11:00,2957,35,,,,22263.2,
20350100,08:21:00,08:21:00,5520,36,,,,25162.14,
20350100,08:24:14,08:24:14,9486,37,,,,29032.78,0
20350100,08:24:46,08:24:46,10344,38,,,,29689.11,0
20350100,08:28:00,08:28:00,9944,39,,1,,33241.21,
20350110,07:28:00,07:28:00,2755,1,,,1,0,
20350110,07:28:37,07:28:37,2756,2,,,,383.15,0
20350110,07:29:02,07:29:02,10806,3,,,,650.05,0
20350110,07:29:51,07:29:51,10633,4,,,,1146.75,0
20350110,07:30:44,07:30:44,6570,5,,,,1709.62,0
20350110,07:31:27,07:31:27,6571,6,,,,2110.6,0
20350110,07:31:46,07:31:46,8778,7,,,,2305.82,0
20350110,07:32:00,07:32:00,8869,8,,,,2442.76,
20350110,07:34:17,07:34:17,10688,9,,,,3525.06,0
20350110,07:35:57,07:35:57,10629,10,,,,4320.29,0
20350110,07:36:42,07:36:42,10630,11,,,,4521.63,0
20350110,07:38:07,07:38:07,10632,12,,,,5198.82,0
20350110,07:38:45,07:38:45,2804,13,,,,5368.87,0
20350110,07:39:13,07:39:13,9532,14,,,,5546.48,0
20350110,07:40:41,07:40:41,4732,15,,,,6073.61,0
20350110,07:42:00,07:42:00,4636,16,,,,6545.39,
20350110,07:42:45,07:42:45,5773,17,,,,6785.26,0
20350110,07:43:00,07:43:00,4637,18,,,,6854.65,
20350110,07:43:33,07:43:33,4638,19,,,,7126.15,0
20350110,07:44:27,07:44:27,4639,20,,,,7575.08,0
20350110,07:44:35,07:44:35,4640,21,,,,7671.19,0
20350110,07:45:09,07:45:09,4641,22,,,,7964.42,0
20350110,07:45:39,07:45:39,4642,23,,,,8208.75,0
20350110,07:46:14,07:46:14,4643,24,,,,8507.91,0
20350110,07:46:41,07:46:41,4644,25,,,,8776.24,0
20350110,07:47:05,07:47:05,9529,26,,,,9049.01,0
20350110,07:47:15,07:47:15,1144,27,,,,9174.64,0
20350110,07:48:06,07:48:06,1145,28,,,,9743.08,0
20350110,07:49:00,07:49:00,9527,29,,,,10281.94,
20350110,07:49:46,07:49:46,998,30,,,,10616.06,0
20350110,07:54:00,07:54:00,9531,31,,,,12729.16,
20350110,07:54:29,07:54:29,554,32,,,,12958.68,0
20350110,08:01:50,08:01:50,555,33,,,,16914.68,0
20350110,08:06:33,08:06:33,5870,34,,,,19610.56,0
20350110,08:11:00,08:11:00,2957,35,,,,22263.2,
20350110,08:21:00,08:21:00,5520,36,,,,25162.14,
20350110,08:24:14,08:24:14,9486,37,,,,29032.78,0
20350110,08:24:46,08:24:46,10344,38,,,,29689.11,0
20350110,08:28:00,08:28:00,9944,39,,1,,33241.21,
20350120,07:28:00,07:28:00,2755,1,,,1,0,
20350120,07:28:37,07:28:37,2756,2,,,,383.15,0
20350120,07:29:02,07:29:02,10806,3,,,,650.05,0
20350120,07:29:51,07:29:51,10633,4,,,,1146.75,0
20350120,07:30:44,07:30:44,6570,5,,,,1709.62,0
20350120,07:31:27,07:31:27,6571,6,,,,2110.6,0
20350120,07:31:46,07:31:46,8778,7,,,,2305.82,0
20350120,07:32:00,07:32:00,8869,8,,,,2442.76,
20350120,07:34:17,07:34:17,10688,9,,,,3525.06,0
20350120,07:35:57,07:35:57,10629,10,,,,4320.29,0
20350120,07:36:42,07:36:42,10630,11,,,,4521.63,0
20350120,07:38:07,07:38:07,10632,12,,,,5198.82,0
20350120,07:38:45,07:38:45,2804,13,,,,5368.87,0
20350120,07:39:13,07:39:13,9532,14,,,,5546.48,0
20350120,07:40:41,07:40:41,4732,15,,,,6073.61,0
20350120,07:42:00,07:42:00,4636,16,,,,6545.39,
20350120,07:42:45,07:42:45,5773,17,,,,6785.26,0
20350120,07:43:00,07:43:00,4637,18,,,,6854.65,
20350120,07:43:33,07:43:33,4638,19,,,,7126.15,0
20350120,07:44:27,07:44:27,4639,20,,,,7575.08,0
20350120,07:44:35,07:44:35,4640,21,,,,7671.19,0
20350120,07:45:09,07:45:09,4641,22,,,,7964.42,0
20350120,07:45:39,07:45:39,4642,23,,,,8208.75,0
20350120,07:46:14,07:46:14,4643,24,,,,8507.91,0
20350120,07:46:41,07:46:41,4644,25,,,,8776.24,0
20350120,07:47:05,07:47:05,9529,26,,,,9049.01,0
20350120,07:47:15,07:47:15,1144,27,,,,9174.64,0
20350120,07:48:06,07:48:06,1145,28,,,,9743.08,0
20350120,07:49:00,07:49:00,9527,29,,,,10281.94,
20350120,07:49:46,07:49:46,998,30,,,,10616.06,0
20350120,07:54:00,07:54:00,9531,31,,,,12729.16,
20350120,07:54:29,07:54:29,554,32,,,,12958.68,0
20350120,08:01:50,08:01:50,555,33,,,,16914.68,0
20350120,08:06:33,08:06:33,5870,34,,,,19610.56,0
20350120,08:11:00,08:11:00,2957,35,,,,22263.2,
20350120,08:21:00,08:21:00,5520,36,,,,25162.14,
20350120,08:24:14,08:24:14,9486,37,,,,29032.78,0
20350120,08:24:46,08:24:46,10344,38,,,,29689.11,0
20350120,08:28:00,08:28:00,9944,39,,1,,33241.21,
20350130,07:28:00,07:28:00,2755,1,,,1,0,
20350130,07:28:37,07:28:37,2756,2,,,,383.15,0
20350130,07:29:02,07:29:02,10806,3,,,,650.05,0
20350130,07:29:51,07:29:51,10633,4,,,,1146.75,0
20350130,07:30:44,07:30:44,6570,5,,,,1709.62,0
20350130,07:31:27,07:31:27,6571,6,,,,2110.6,0
20350130,07:31:46,07:31:46,8778,7,,,,2305.82,0
20350130,07:32:00,07:32:00,8869,8,,,,2442.76,
20350130,07:34:17,07:34:17,10688,9,,,,3525.06,0
20350130,07:35:57,07:35:57,10629,10,,,,4320.29,0
20350130,07:36:42,07:36:42,10630,11,,,,4521.63,0
20350130,07:38:07,07:38:07,10632,12,,,,5198.82,0
20350130,07:38:45,07:38:45,2804,13,,,,5368.87,0
20350130,07:39:13,07:39:13,9532,14,,,,5546.48,0
20350130,07:40:41,07:40:41,4732,15,,,,6073.61,0
20350130,07:42:00,07:42:00,4636,16,,,,6545.39,
20350130,07:42:45,07:42:45,5773,17,,,,6785.26,0
20350130,07:43:00,07:43:00,4637,18,,,,6854.65,
20350130,07:43:33,07:43:33,4638,19,,,,7126.15,0
20350130,07:44:27,07:44:27,4639,20,,,,7575.08,0
20350130,07:44:35,07:44:35,4640,21,,,,7671.19,0
20350130,07:45:09,07:45:09,4641,22,,,,7964.42,0
20350130,07:45:39,07:45:39,4642,23,,,,8208.75,0
20350130,07:46:14,07:46:14,4643,24,,,,8507.91,0
20350130,07:46:41,07:46:41,4644,25,,,,8776.24,0
20350130,07:47:05,07:47:05,9529,26,,,,9049.01,0
20350130,07:47:15,07:47:15,1144,27,,,,9174.64,0
20350130,07:48:06,07:48:06,1145,28,,,,9743.08,0
20350130,07:49:00,07:49:00,9527,29,,,,10281.94,
20350130,07:49:46,07:49:46,998,30,,,,10616.06,0
20350130,07:54:00,07:54:00,9531,31,,,,12729.16,
20350130,07:54:29,07:54:29,554,32,,,,12958.68,0
20350130,08:01:50,08:01:50,555,33,,,,16914.68,0
20350130,08:06:33,08:06:33,5870,34,,,,19610.56,0
20350130,08:11:00,08:11:00,2957,35,,,,22263.2,
20350130,08:21:00,08:21:00,5520,36,,,,25162.14,
20350130,08:24:14,08:24:14,9486,37,,,,29032.78,0
20350130,08:24:46,08:24:46,10344,38,,,,29689.11,0
20350130,08:28:00,08:28:00,9944,39,,1,,33241.21,
2065090,07:01:00,07:01:00,2755,1,,,1,0,
2065090,07:01:37,07:01:37,2756,2,,,,383.15,0
2065090,07:02:02,07:02:02,10806,3,,,,650.05,0
2065090,07:02:51,07:02:51,10633,4,,,,1146.75,0
2065090,07:03:44,07:03:44,6570,5,,,,1709.62,0
2065090,07:04:27,07:04:27,6571,6,,,,2110.6,0
2065090,07:04:46,07:04:46,8778,7,,,,2305.82,0
2065090,07:05:00,07:05:00,8869,8,,,,2442.76,
2065090,07:07:17,07:07:17,10688,9,,,,3525.06,0
2065090,07:08:57,07:08:57,10629,10,,,,4320.29,0
2065090,07:09:42,07:09:42,10630,11,,,,4521.63,0
2065090,07:11:07,07:11:07,10632,12,,,,5198.82,0
2065090,07:11:45,07:11:45,2804,13,,,,5368.87,0
2065090,07:12:13,07:12:13,9532,14,,,,5546.48,0
2065090,07:13:41,07:13:41,4732,15,,,,6073.61,0
2065090,07:15:00,07:15:00,4636,16,,,,6545.39,
2065090,07:15:45,07:15:45,5773,17,,,,6785.26,0
2065090,07:16:00,07:16:00,4637,18,,,,6854.65,
2065090,07:16:33,07:16:33,4638,19,,,,7126.15,0
2065090,07:17:27,07:17:27,4639,20,,,,7575.08,0
2065090,07:17:35,07:17:35,4640,21,,,,7671.19,0
2065090,07:18:09,07:18:09,4641,22,,,,7964.42,0
2065090,07:18:39,07:18:39,4642,23,,,,8208.75,0
2065090,07:19:14,07:19:14,4643,24,,,,8507.91,0
2065090,07:19:41,07:19:41,4644,25,,,,8776.24,0
2065090,07:20:05,07:20:05,9529,26,,,,9049.01,0
2065090,07:20:15,07:20:15,1144,27,,,,9174.64,0
2065090,07:21:06,07:21:06,1145,28,,,,9743.08,0
2065090,07:22:00,07:22:00,9527,29,,,,10281.94,
2065090,07:22:46,07:22:46,998,30,,,,10616.06,0
2065090,07:27:00,07:27:00,9531,31,,,,12729.16,
2065090,07:27:29,07:27:29,554,32,,,,12958.68,0
2065090,07:34:50,07:34:50,555,33,,,,16914.68,0
2065090,07:39:33,07:39:33,5870,34,,,,19610.56,0
2065090,07:44:00,07:44:00,2957,35,,,,22263.2,
2065090,07:54:00,07:54:00,5520,36,,,,25162.14,
2065090,07:57:14,07:57:14,9486,37,,,,29032.78,0
2065090,07:57:46,07:57:46,10344,38,,,,29689.11,0
2065090,08:01:00,08:01:00,9944,39,,1,,33241.21,
2065100,07:01:00,07:01:00,2755,1,,,1,0,
2065100,07:01:37,07:01:37,2756,2,,,,383.15,0
2065100,07:02:02,07:02:02,10806,3,,,,650.05,0
2065100,07:02:51,07:02:51,10633,4,,,,1146.75,0
2065100,07:03:44,07:03:44,6570,5,,,,1709.62,0
2065100,07:04:27,07:04:27,6571,6,,,,2110.6,0
2065100,07:04:46,07:04:46,8778,7,,,,2305.82,0
2065100,07:05:00,07:05:00,8869,8,,,,2442.76,
2065100,07:07:17,07:07:17,10688,9,,,,3525.06,0
2065100,07:08:57,07:08:57,10629,10,,,,4320.29,0
2065100,07:09:42,07:09:42,10630,11,,,,4521.63,0
2065100,07:11:07,07:11:07,10632,12,,,,5198.82,0
2065100,07:11:45,07:11:45,2804,13,,,,5368.87,0
2065100,07:12:13,07:12:13,9532,14,,,,5546.48,0
2065100,07:13:41,07:13:41,4732,15,,,,6073.61,0
2065100,07:15:00,07:15:00,4636,16,,,,6545.39,
2065100,07:15:45,07:15:45,5773,17,,,,6785.26,0
2065100,07:16:00,07:16:00,4637,18,,,,6854.65,
2065100,07:16:33,07:16:33,4638,19,,,,7126.15,0
2065100,07:17:27,07:17:27,4639,20,,,,7575.08,0
2065100,07:17:35,07:17:35,4640,21,,,,7671.19,0
2065100,07:18:09,07:18:09,4641,22,,,,7964.42,0
2065100,07:18:39,07:18:39,4642,23,,,,8208.75,0
2065100,07:19:14,07:19:14,4643,24,,,,8507.91,0
2065100,07:19:41,07:19:41,4644,25,,,,8776.24,0
2065100,07:20:05,07:20:05,9529,26,,,,9049.01,0
2065100,07:20:15,07:20:15,1144,27,,,,9174.64,0
2065100,07:21:06,07:21:06,1145,28,,,,9743.08,0
2065100,07:22:00,07:22:00,9527,29,,,,10281.94,
2065100,07:22:46,07:22:46,998,30,,,,10616.06,0
2065100,07:27:00,07:27:00,9531,31,,,,12729.16,
2065100,07:27:29,07:27:29,554,32,,,,12958.68,0
2065100,07:34:50,07:34:50,555,33,,,,16914.68,0
2065100,07:39:33,07:39:33,5870,34,,,,19610.56,0
2065100,07:44:00,07:44:00,2957,35,,,,22263.2,
2065100,07:54:00,07:54:00,5520,36,,,,25162.14,
2065100,07:57:14,07:57:14,9486,37,,,,29032.78,0
2065100,07:57:46,07:57:46,10344,38,,,,29689.11,0
2065100,08:01:00,08:01:00,9944,39,,1,,33241.21,
2065110,07:01:00,07:01:00,2755,1,,,1,0,
2065110,07:01:37,07:01:37,2756,2,,,,383.15,0
2065110,07:02:02,07:02:02,10806,3,,,,650.05,0
2065110,07:02:51,07:02:51,10633,4,,,,1146.75,0
2065110,07:03:44,07:03:44,6570,5,,,,1709.62,0
2065110,07:04:27,07:04:27,6571,6,,,,2110.6,0
2065110,07:04:46,07:04:46,8778,7,,,,2305.82,0
2065110,07:05:00,07:05:00,8869,8,,,,2442.76,
2065110,07:07:17,07:07:17,10688,9,,,,3525.06,0
2065110,07:08:57,07:08:57,10629,10,,,,4320.29,0
2065110,07:09:42,07:09:42,10630,11,,,,4521.63,0
2065110,07:11:07,07:11:07,10632,12,,,,5198.82,0
2065110,07:11:45,07:11:45,2804,13,,,,5368.87,0
2065110,07:12:13,07:12:13,9532,14,,,,5546.48,0
2065110,07:13:41,07:13:41,4732,15,,,,6073.61,0
2065110,07:15:00,07:15:00,4636,16,,,,6545.39,
2065110,07:15:45,07:15:45,5773,17,,,,6785.26,0
2065110,07:16:00,07:16:00,4637,18,,,,6854.65,
2065110,07:16:33,07:16:33,4638,19,,,,7126.15,0
2065110,07:17:27,07:17:27,4639,20,,,,7575.08,0
2065110,07:17:35,07:17:35,4640,21,,,,7671.19,0
2065110,07:18:09,07:18:09,4641,22,,,,7964.42,0
2065110,07:18:39,07:18:39,4642,23,,,,8208.75,0
2065110,07:19:14,07:19:14,4643,24,,,,8507.91,0
2065110,07:19:41,07:19:41,4644,25,,,,8776.24,0
2065110,07:20:05,07:20:05,9529,26,,,,9049.01,0
2065110,07:20:15,07:20:15,1144,27,,,,9174.64,0
2065110,07:21:06,07:21:06,1145,28,,,,9743.08,0
2065110,07:22:00,07:22:00,9527,29,,,,10281.94,
2065110,07:22:46,07:22:46,998,30,,,,10616.06,0
2065110,07:27:00,07:27:00,9531,31,,,,12729.16,
2065110,07:27:29,07:27:29,554,32,,,,12958.68,0
2065110,07:34:50,07:34:50,555,33,,,,16914.68,0
2065110,07:39:33,07:39:33,5870,34,,,,19610.56,0
2065110,07:44:00,07:44:00,2957,35,,,,22263.2,
2065110,07:54:00,07:54:00,5520,36,,,,25162.14,
2065110,07:57:14,07:57:14,9486,37,,,,29032.78,0
2065110,07:57:46,07:57:46,10344,38,,,,29689.11,0
2065110,08:01:00,08:01:00,9944,39,,1,,33241.21,
2065120,07:01:00,07:01:00,2755,1,,,1,0,
2065120,07:01:37,07:01:37,2756,2,,,,383.15,0
2065120,07:02:02,07:02:02,10806,3,,,,650.05,0
2065120,07:02:51,07:02:51,10633,4,,,,1146.75,0
2065120,07:03:44,07:03:44,6570,5,,,,1709.62,0
2065120,07:04:27,07:04:27,6571,6,,,,2110.6,0
2065120,07:04:46,07:04:46,8778,7,,,,2305.82,0
2065120,07:05:00,07:05:00,8869,8,,,,2442.76,
2065120,07:07:17,07:07:17,10688,9,,,,3525.06,0
2065120,07:08:57,07:08:57,10629,10,,,,4320.29,0
2065120,07:09:42,07:09:42,10630,11,,,,4521.63,0
2065120,07:11:07,07:11:07,10632,12,,,,5198.82,0
2065120,07:11:45,07:11:45,2804,13,,,,5368.87,0
2065120,07:12:13,07:12:13,9532,14,,,,5546.48,0
2065120,07:13:41,07:13:41,4732,15,,,,6073.61,0
2065120,07:15:00,07:15:00,4636,16,,,,6545.39,
2065120,07:15:45,07:15:45,5773,17,,,,6785.26,0
2065120,07:16:00,07:16:00,4637,18,,,,6854.65,
2065120,07:16:33,07:16:33,4638,19,,,,7126.15,0
2065120,07:17:27,07:17:27,4639,20,,,,7575.08,0
2065120,07:17:35,07:17:35,4640,21,,,,7671.19,0
2065120,07:18:09,07:18:09,4641,22,,,,7964.42,0
2065120,07:18:39,07:18:39,4642,23,,,,8208.75,0
2065120,07:19:14,07:19:14,4643,24,,,,8507.91,0
2065120,07:19:41,07:19:41,4644,25,,,,8776.24,0
2065120,07:20:05,07:20:05,9529,26,,,,9049.01,0
2065120,07:20:15,07:20:15,1144,27,,,,9174.64,0
2065120,07:21:06,07:21:06,1145,28,,,,9743.08,0
2065120,07:22:00,07:22:00,9527,29,,,,10281.94,
2065120,07:22:46,07:22:46,998,30,,,,10616.06,0
2065120,07:27:00,07:27:00,9531,31,,,,12729.16,
2065120,07:27:29,07:27:29,554,32,,,,12958.68,0
2065120,07:34:50,07:34:50,555,33,,,,16914.68,0
2065120,07:39:33,07:39:33,5870,34,,,,19610.56,0
2065120,07:44:00,07:44:00,2957,35,,,,22263.2,
2065120,07:54:00,07:54:00,5520,36,,,,25162.14,
2065120,07:57:14,07:57:14,9486,37,,,,29032.78,0
2065120,07:57:46,07:57:46,10344,38,,,,29689.11,0
2065120,08:01:00,08:01:00,9944,39,,1,,33241.21,
2065130,07:01:00,07:01:00,2755,1,,,1,0,
2065130,07:01:37,07:01:37,2756,2,,,,383.15,0
2065130,07:02:02,07:02:02,10806,3,,,,650.05,0
2065130,07:02:51,07:02:51,10633,4,,,,1146.75,0
2065130,07:03:44,07:03:44,6570,5,,,,1709.62,0
2065130,07:04:27,07:04:27,6571,6,,,,2110.6,0
2065130,07:04:46,07:04:46,8778,7,,,,2305.82,0
2065130,07:05:00,07:05:00,8869,8,,,,2442.76,
2065130,07:07:17,07:07:17,10688,9,,,,3525.06,0
2065130,07:08:57,07:08:57,10629,10,,,,4320.29,0
2065130,07:09:42,07:09:42,10630,11,,,,4521.63,0
2065130,07:11:07,07:11:07,10632,12,,,,5198.82,0
2065130,07:11:45,07:11:45,2804,13,,,,5368.87,0
2065130,07:12:13,07:12:13,9532,14,,,,5546.48,0
2065130,07:13:41,07:13:41,4732,15,,,,6073.61,0
2065130,07:15:00,07:15:00,4636,16,,,,6545.39,
2065130,07:15:45,07:15:45,5773,17,,,,6785.26,0
2065130,07:16:00,07:16:00,4637,18,,,,6854.65,
2065130,07:16:33,07:16:33,4638,19,,,,7126.15,0
2065130,07:17:27,07:17:27,4639,20,,,,7575.08,0
2065130,07:17:35,07:17:35,4640,21,,,,7671.19,0
2065130,07:18:09,07:18:09,4641,22,,,,7964.42,0
2065130,07:18:39,07:18:39,4642,23,,,,8208.75,0
2065130,07:19:14,07:19:14,4643,24,,,,8507.91,0
2065130,07:19:41,07:19:41,4644,25,,,,8776.24,0
2065130,07:20:05,07:20:05,9529,26,,,,9049.01,0
2065130,07:20:15,07:20:15,1144,27,,,,9174.64,0
2065130,07:21:06,07:21:06,1145,28,,,,9743.08,0
2065130,07:22:00,07:22:00,9527,29,,,,10281.94,
2065130,07:22:46,07:22:46,998,30,,,,10616.06,0
2065130,07:27:00,07:27:00,9531,31,,,,12729.16,
2065130,07:27:29,07:27:29,554,32,,,,12958.68,0
2065130,07:34:50,07:34:50,555,33,,,,16914.68,0
2065130,07:39:33,07:39:33,5870,34,,,,19610.56,0
2065130,07:44:00,07:44:00,2957,35,,,,22263.2,
2065130,07:54:00,07:54:00,5520,36,,,,25162.14,
2065130,07:57:14,07:57:14,9486,37,,,,29032.78,0
2065130,07:57:46,07:57:46,10344,38,,,,29689.11,0
2065130,08:01:00,08:01:00,9944,39,,1,,33241.21,
21264020,08:00:00,08:00:00,2755,1,,,1,0,
21264020,08:00:28,08:00:28,2756,2,,,,383.15,0
21264020,08:00:46,08:00:46,10806,3,,,,650.05,0
21264020,08:01:23,08:01:23,10633,4,,,,1146.75,0
21264020,08:02:03,08:02:03,6570,5,,,,1709.62,0
21264020,08:02:35,08:02:35,6571,6,,,,2110.6,0
21264020,08:02:49,08:02:49,8778,7,,,,2305.82,0
21264020,08:03:00,08:03:00,8869,8,,,,2442.76,
21264020,08:05:31,08:05:31,10688,9,,,,3525.06,0
21264020,08:07:20,08:07:20,10629,10,,,,4320.29,0
21264020,08:08:11,08:08:11,10630,11,,,,4521.63,0
21264020,08:09:44,08:09:44,10632,12,,,,5198.82,0
21264020,08:10:25,08:10:25,2804,13,,,,5368.87,0
21264020,08:10:56,08:10:56,9532,14,,,,5546.48,0
21264020,08:12:33,08:12:33,4732,15,,,,6073.61,0
21264020,08:14:00,08:14:00,4636,16,,,,6545.39,
21264020,08:14:45,08:14:45,5773,17,,,,6785.26,0
21264020,08:15:00,08:15:00,4637,18,,,,6854.65,
21264020,08:15:33,08:15:33,4638,19,,,,7126.15,0
21264020,08:16:27,08:16:27,4639,20,,,,7575.08,0
21264020,08:16:35,08:16:35,4640,21,,,,7671.19,0
21264020,08:17:09,08:17:09,4641,22,,,,7964.42,0
21264020,08:17:39,08:17:39,4642,23,,,,8208.75,0
21264020,08:18:14,08:18:14,4643,24,,,,8507.91,0
21264020,08:18:41,08:18:41,4644,25,,,,8776.24,0
21264020,08:19:05,08:19:05,9529,26,,,,9049.01,0
21264020,08:19:15,08:19:15,1144,27,,,,9174.64,0
21264020,08:20:06,08:20:06,1145,28,,,,9743.08,0
21264020,08:21:00,08:21:00,9527,29,,,,10281.94,
21264020,08:21:46,08:21:46,998,30,,,,10616.06,0
21264020,08:26:00,08:26:00,9531,31,,,,12729.16,
21264020,08:26:32,08:26:32,554,32,,,,12958.68,0
21264020,08:34:46,08:34:46,555,33,,,,16914.68,0
21264020,08:40:01,08:40:01,5870,34,,,,19610.56,0
21264020,08:45:00,08:45:00,2957,35,,,,22263.2,
21264020,08:55:00,08:55:00,5520,36,,,,25162.14,
21264020,08:58:14,08:58:14,9486,37,,,,29032.78,0
21264020,08:58:46,08:58:46,10344,38,,,,29689.11,0
21264020,09:02:00,09:02:00,9944,39,,1,,33241.21,
21264030,08:00:00,08:00:00,2755,1,,,1,0,
21264030,08:00:28,08:00:28,2756,2,,,,383.15,0
21264030,08:00:46,08:00:46,10806,3,,,,650.05,0
21264030,08:01:23,08:01:23,10633,4,,,,1146.75,0
21264030,08:02:03,08:02:03,6570,5,,,,1709.62,0
21264030,08:02:35,08:02:35,6571,6,,,,2110.6,0
21264030,08:02:49,08:02:49,8778,7,,,,2305.82,0
21264030,08:03:00,08:03:00,8869,8,,,,2442.76,
21264030,08:05:31,08:05:31,10688,9,,,,3525.06,0
21264030,08:07:20,08:07:20,10629,10,,,,4320.29,0
21264030,08:08:11,08:08:11,10630,11,,,,4521.63,0
21264030,08:09:44,08:09:44,10632,12,,,,5198.82,0
21264030,08:10:25,08:10:25,2804,13,,,,5368.87,0
21264030,08:10:56,08:10:56,9532,14,,,,5546.48,0
21264030,08:12:33,08:12:33,4732,15,,,,6073.61,0
21264030,08:14:00,08:14:00,4636,16,,,,6545.39,
21264030,08:14:45,08:14:45,5773,17,,,,6785.26,0
21264030,08:15:00,08:15:00,4637,18,,,,6854.65,
21264030,08:15:33,08:15:33,4638,19,,,,7126.15,0
21264030,08:16:27,08:16:27,4639,20,,,,7575.08,0
21264030,08:16:35,08:16:35,4640,21,,,,7671.19,0
21264030,08:17:09,08:17:09,4641,22,,,,7964.42,0
21264030,08:17:39,08:17:39,4642,23,,,,8208.75,0
21264030,08:18:14,08:18:14,4643,24,,,,8507.91,0
21264030,08:18:41,08:18:41,4644,25,,,,8776.24,0
21264030,08:19:05,08:19:05,9529,26,,,,9049.01,0
21264030,08:19:15,08:19:15,1144,27,,,,9174.64,0
21264030,08:20:06,08:20:06,1145,28,,,,9743.08,0
21264030,08:21:00,08:21:00,9527,29,,,,10281.94,
21264030,08:21:46,08:21:46,998,30,,,,10616.06,0
21264030,08:26:00,08:26:00,9531,31,,,,12729.16,
21264030,08:26:32,08:26:32,554,32,,,,12958.68,0
21264030,08:34:46,08:34:46,555,33,,,,16914.68,0
21264030,08:40:01,08:40:01,5870,34,,,,19610.56,0
21264030,08:45:00,08:45:00,2957,35,,,,22263.2,
21264030,08:55:00,08:55:00,5520,36,,,,25162.14,
21264030,08:58:14,08:58:14,9486,37,,,,29032.78,0
21264030,08:58:46,08:58:46,10344,38,,,,29689.11,0
21264030,09:02:00,09:02:00,9944,39,,1,,33241.21,
21264040,08:00:00,08:00:00,2755,1,,,1,0,
21264040,08:00:28,08:00:28,2756,2,,,,383.15,0
21264040,08:00:46,08:00:46,10806,3,,,,650.05,0
21264040,08:01:23,08:01:23,10633,4,,,,1146.75,0
21264040,08:02:03,08:02:03,6570,5,,,,1709.62,0
21264040,08:02:35,08:02:35,6571,6,,,,2110.6,0
21264040,08:02:49,08:02:49,8778,7,,,,2305.82,0
21264040,08:03:00,08:03:00,8869,8,,,,2442.76,
21264040,08:05:31,08:05:31,10688,9,,,,3525.06,0
21264040,08:07:20,08:07:20,10629,10,,,,4320.29,0
21264040,08:08:11,08:08:11,10630,11,,,,4521.63,0
21264040,08:09:44,08:09:44,10632,12,,,,5198.82,0
21264040,08:10:25,08:10:25,2804,13,,,,5368.87,0
21264040,08:10:56,08:10:56,9532,14,,,,5546.48,0
21264040,08:12:33,08:12:33,4732,15,,,,6073.61,0
21264040,08:14:00,08:14:00,4636,16,,,,6545.39,
21264040,08:14:45,08:14:45,5773,17,,,,6785.26,0
21264040,08:15:00,08:15:00,4637,18,,,,6854.65,
21264040,08:15:33,08:15:33,4638,19,,,,7126.15,0
21264040,08:16:27,08:16:27,4639,20,,,,7575.08,0
21264040,08:16:35,08:16:35,4640,21,,,,7671.19,0
21264040,08:17:09,08:17:09,4641,22,,,,7964.42,0
21264040,08:17:39,08:17:39,4642,23,,,,8208.75,0
21264040,08:18:14,08:18:14,4643,24,,,,8507.91,0
21264040,08:18:41,08:18:41,4644,25,,,,8776.24,0
21264040,08:19:05,08:19:05,9529,26,,,,9049.01,0
21264040,08:19:15,08:19:15,1144,27,,,,9174.64,0
21264040,08:20:06,08:20:06,1145,28,,,,9743.08,0
21264040,08:21:00,08:21:00,9527,29,,,,10281.94,
21264040,08:21:46,08:21:46,998,30,,,,10616.06,0
21264040,08:26:00,08:26:00,9531,31,,,,12729.16,
21264040,08:26:32,08:26:32,554,32,,,,12958.68,0
21264040,08:34:46,08:34:46,555,33,,,,16914.68,0
21264040,08:40:01,08:40:01,5870,34,,,,19610.56,0
21264040,08:45:00,08:45:00,2957,35,,,,22263.2,
21264040,08:55:00,08:55:00,5520,36,,,,25162.14,
21264040,08:58:14,08:58:14,9486,37,,,,29032.78,0
21264040,08:58:46,08:58:46,10344,38,,,,29689.11,0
21264040,09:02:00,09:02:00,9944,39,,1,,33241.21,
21264050,08:00:00,08:00:00,2755,1,,,1,0,
21264050,08:00:28,08:00:28,2756,2,,,,383.15,0
21264050,08:00:46,08:00:46,10806,3,,,,650.05,0
21264050,08:01:23,08:01:23,10633,4,,,,1146.75,0
21264050,08:02:03,08:02:03,6570,5,,,,1709.62,0
21264050,08:02:35,08:02:35,6571,6,,,,2110.6,0
21264050,08:02:49,08:02:49,8778,7,,,,2305.82,0
21264050,08:03:00,08:03:00,8869,8,,,,2442.76,
21264050,08:05:31,08:05:31,10688,9,,,,3525.06,0
21264050,08:07:20,08:07:20,10629,10,,,,4320.29,0
21264050,08:08:11,08:08:11,10630,11,,,,4521.63,0
21264050,08:09:44,08:09:44,10632,12,,,,5198.82,0
21264050,08:10:25,08:10:25,2804,13,,,,5368.87,0
21264050,08:10:56,08:10:56,9532,14,,,,5546.48,0
21264050,08:12:33,08:12:33,4732,15,,,,6073.61,0
21264050,08:14:00,08:14:00,4636,16,,,,6545.39,
21264050,08:14:45,08:14:45,5773,17,,,,6785.26,0
21264050,08:15:00,08:15:00,4637,18,,,,6854.65,
21264050,08:15:33,08:15:33,4638,19,,,,7126.15,0
21264050,08:16:27,08:16:27,4639,20,,,,7575.08,0
21264050,08:16:35,08:16:35,4640,21,,,,7671.19,0
21264050,08:17:09,08:17:09,4641,22,,,,7964.42,0
21264050,08:17:39,08:17:39,4642,23,,,,8208.75,0
21264050,08:18:14,08:18:14,4643,24,,,,8507.91,0
21264050,08:18:41,08:18:41,4644,25,,,,8776.24,0
21264050,08:19:05,08:19:05,9529,26,,,,9049.01,0
21264050,08:19:15,08:19:15,1144,27,,,,9174.64,0
21264050,08:20:06,08:20:06,1145,28,,,,9743.08,0
21264050,08:21:00,08:21:00,9527,29,,,,10281.94,
21264050,08:21:46,08:21:46,998,30,,,,10616.06,0
21264050,08:26:00,08:26:00,9531,31,,,,12729.16,
21264050,08:26:32,08:26:32,554,32,,,,12958.68,0
21264050,08:34:46,08:34:46,555,33,,,,16914.68,0
21264050,08:40:01,08:40:01,5870,34,,,,19610.56,0
21264050,08:45:00,08:45:00,2957,35,,,,22263.2,
21264050,08:55:00,08:55:00,5520,36,,,,25162.14,
21264050,08:58:14,08:58:14,9486,37,,,,29032.78,0
21264050,08:58:46,08:58:46,10344,38,,,,29689.11,0
21264050,09:02:00,09:02:00,9944,39,,1,,33241.21,
21264060,08:00:00,08:00:00,2755,1,,,1,0,
21264060,08:00:28,08:00:28,2756,2,,,,383.15,0
21264060,08:00:46,08:00:46,10806,3,,,,650.05,0
21264060,08:01:23,08:01:23,10633,4,,,,1146.75,0
21264060,08:02:03,08:02:03,6570,5,,,,1709.62,0
21264060,08:02:35,08:02:35,6571,6,,,,2110.6,0
21264060,08:02:49,08:02:49,8778,7,,,,2305.82,0
21264060,08:03:00,08:03:00,8869,8,,,,2442.76,
21264060,08:05:31,08:05:31,10688,9,,,,3525.06,0
21264060,08:07:20,08:07:20,10629,10,,,,4320.29,0
21264060,08:08:11,08:08:11,10630,11,,,,4521.63,0
21264060,08:09:44,08:09:44,10632,12,,,,5198.82,0
21264060,08:10:25,08:10:25,2804,13,,,,5368.87,0
21264060,08:10:56,08:10:56,9532,14,,,,5546.48,0
21264060,08:12:33,08:12:33,4732,15,,,,6073.61,0
21264060,08:14:00,08:14:00,4636,16,,,,6545.39,
21264060,08:14:45,08:14:45,5773,17,,,,6785.26,0
21264060,08:15:00,08:15:00,4637,18,,,,6854.65,
21264060,08:15:33,08:15:33,4638,19,,,,7126.15,0
21264060,08:16:27,08:16:27,4639,20,,,,7575.08,0
21264060,08:16:35,08:16:35,4640,21,,,,7671.19,0
21264060,08:17:09,08:17:09,4641,22,,,,7964.42,0
21264060,08:17:39,08:17:39,4642,23,,,,8208.75,0
21264060,08:18:14,08:18:14,4643,24,,,,8507.91,0
21264060,08:18:41,08:18:41,4644,25,,,,8776.24,0
21264060,08:19:05,08:19:05,9529,26,,,,9049.01,0
21264060,08:19:15,08:19:15,1144,27,,,,9174.64,0
21264060,08:20:06,08:20:06,1145,28,,,,9743.08,0
21264060,08:21:00,08:21:00,9527,29,,,,10281.94,
21264060,08:21:46,08:21:46,998,30,,,,10616.06,0
21264060,08:26:00,08:26:00,9531,31,,,,12729.16,
21264060,08:26:32,08:26:32,554,32,,,,12958.68,0
21264060,08:34:46,08:34:46,555,33,,,,16914.68,0
21264060,08:40:01,08:40:01,5870,34,,,,19610.56,0
21264060,08:45:00,08:45:00,2957,35,,,,22263.2,
21264060,08:55:00,08:55:00,5520,36,,,,25162.14,
21264060,08:58:14,08:58:14,9486,37,,,,29032.78,0
21264060,08:58:46,08:58:46,10344,38,,,,29689.11,0
21264060,09:02:00,09:02:00,9944,39,,1,,33241.21,
21264080,08:00:00,08:00:00,2755,1,,,1,0,
21264080,08:00:28,08:00:28,2756,2,,,,383.15,0
21264080,08:00:46,08:00:46,10806,3,,,,650.05,0
21264080,08:01:23,08:01:23,10633,4,,,,1146.75,0
21264080,08:02:03,08:02:03,6570,5,,,,1709.62,0
21264080,08:02:35,08:02:35,6571,6,,,,2110.6,0
21264080,08:02:49,08:02:49,8778,7,,,,2305.82,0
21264080,08:03:00,08:03:00,8869,8,,,,2442.76,
21264080,08:05:31,08:05:31,10688,9,,,,3525.06,0
21264080,08:07:20,08:07:20,10629,10,,,,4320.29,0
21264080,08:08:11,08:08:11,10630,11,,,,4521.63,0
21264080,08:09:44,08:09:44,10632,12,,,,5198.82,0
21264080,08:10:25,08:10:25,2804,13,,,,5368.87,0
21264080,08:10:56,08:10:56,9532,14,,,,5546.48,0
21264080,08:12:33,08:12:33,4732,15,,,,6073.61,0
21264080,08:14:00,08:14:00,4636,16,,,,6545.39,
21264080,08:14:45,08:14:45,5773,17,,,,6785.26,0
21264080,08:15:00,08:15:00,4637,18,,,,6854.65,
21264080,08:15:33,08:15:33,4638,19,,,,7126.15,0
21264080,08:16:27,08:16:27,4639,20,,,,7575.08,0
21264080,08:16:35,08:16:35,4640,21,,,,7671.19,0
21264080,08:17:09,08:17:09,4641,22,,,,7964.42,0
21264080,08:17:39,08:17:39,4642,23,,,,8208.75,0
21264080,08:18:14,08:18:14,4643,24,,,,8507.91,0
21264080,08:18:41,08:18:41,4644,25,,,,8776.24,0
21264080,08:19:05,08:19:05,9529,26,,,,9049.01,0
21264080,08:19:15,08:19:15,1144,27,,,,9174.64,0
21264080,08:20:06,08:20:06,1145,28,,,,9743.08,0
21264080,08:21:00,08:21:00,9527,29,,,,10281.94,
21264080,08:21:46,08:21:46,998,30,,,,10616.06,0
21264080,08:26:00,08:26:00,9531,31,,,,12729.16,
21264080,08:26:32,08:26:32,554,32,,,,12958.68,0
21264080,08:34:46,08:34:46,555,33,,,,16914.68,0
21264080,08:40:01,08:40:01,5870,34,,,,19610.56,0
21264080,08:45:00,08:45:00,2957,35,,,,22263.2,
21264080,08:55:00,08:55:00,5520,36,,,,25162.14,
21264080,08:58:14,08:58:14,9486,37,,,,29032.78,0
21264080,08:58:46,08:58:46,10344,38,,,,29689.11,0
21264080,09:02:00,09:02:00,9944,39,,1,,33241.21,
24930020,07:28:00,07:28:00,2755,1,,,1,0,
24930020,07:28:37,07:28:37,2756,2,,,,383.15,0
24930020,07:29:02,07:29:02,10806,3,,,,650.05,0
24930020,07:29:51,07:29:51,10633,4,,,,1146.75,0
24930020,07:30:44,07:30:44,6570,5,,,,1709.62,0
24930020,07:31:27,07:31:27,6571,6,,,,2110.6,0
24930020,07:31:46,07:31:46,8778,7,,,,2305.82,0
24930020,07:32:00,07:32:00,8869,8,,,,2442.76,
24930020,07:34:17,07:34:17,10688,9,,,,3525.06,0
24930020,07:35:57,07:35:57,10629,10,,,,4320.29,0
24930020,07:36:42,07:36:42,10630,11,,,,4521.63,0
24930020,07:38:07,07:38:07,10632,12,,,,5198.82,0
24930020,07:38:45,07:38:45,2804,13,,,,5368.87,0
24930020,07:39:13,07:39:13,9532,14,,,,5546.48,0
24930020,07:40:41,07:40:41,4732,15,,,,6073.61,0
24930020,07:42:00,07:42:00,4636,16,,,,6545.39,
24930020,07:42:45,07:42:45,5773,17,,,,6785.26,0
24930020,07:43:00,07:43:00,4637,18,,,,6854.65,
24930020,07:43:33,07:43:33,4638,19,,,,7126.15,0
24930020,07:44:27,07:44:27,4639,20,,,,7575.08,0
24930020,07:44:35,07:44:35,4640,21,,,,7671.19,0
24930020,07:45:09,07:45:09,4641,22,,,,7964.42,0
24930020,07:45:39,07:45:39,4642,23,,,,8208.75,0
24930020,07:46:14,07:46:14,4643,24,,,,8507.91,0
24930020,07:46:41,07:46:41,4644,25,,,,8776.24,0
24930020,07:47:05,07:47:05,9529,26,,,,9049.01,0
24930020,07:47:15,07:47:15,1144,27,,,,9174.64,0
24930020,07:48:06,07:48:06,1145,28,,,,9743.08,0
24930020,07:49:00,07:49:00,9527,29,,,,10281.94,
24930020,07:49:46,07:49:46,998,30,,,,10616.06,0
24930020,07:54:00,07:54:00,9531,31,,,,12729.16,
24930020,07:54:29,07:54:29,554,32,,,,12958.68,0
24930020,08:01:50,08:01:50,555,33,,,,16914.68,0
24930020,08:06:33,08:06:33,5870,34,,,,19610.56,0
24930020,08:11:00,08:11:00,2957,35,,,,22263.2,
24930020,08:21:00,08:21:00,5520,36,,,,25162.14,
24930020,08:24:14,08:24:14,9486,37,,,,29032.78,0
24930020,08:24:46,08:24:46,10344,38,,,,29689.11,0
24930020,08:28:00,08:28:00,9944,39,,1,,33241.21,
24930030,07:28:00,07:28:00,2755,1,,,1,0,
24930030,07:28:37,07:28:37,2756,2,,,,383.15,0
24930030,07:29:02,07:29:02,10806,3,,,,650.05,0
24930030,07:29:51,07:29:51,10633,4,,,,1146.75,0
24930030,07:30:44,07:30:44,6570,5,,,,1709.62,0
24930030,07:31:27,07:31:27,6571,6,,,,2110.6,0
24930030,07:31:46,07:31:46,8778,7,,,,2305.82,0
24930030,07:32:00,07:32:00,8869,8,,,,2442.76,
24930030,07:34:17,07:34:17,10688,9,,,,3525.06,0
24930030,07:35:57,07:35:57,10629,10,,,,4320.29,0
24930030,07:36:42,07:36:42,10630,11,,,,4521.63,0
24930030,07:38:07,07:38:07,10632,12,,,,5198.82,0
24930030,07:38:45,07:38:45,2804,13,,,,5368.87,0
24930030,07:39:13,07:39:13,9532,14,,,,5546.48,0
24930030,07:40:41,07:40:41,4732,15,,,,6073.61,0
24930030,07:42:00,07:42:00,4636,16,,,,6545.39,
24930030,07:42:45,07:42:45,5773,17,,,,6785.26,0
24930030,07:43:00,07:43:00,4637,18,,,,6854.65,
24930030,07:43:33,07:43:33,4638,19,,,,7126.15,0
24930030,07:44:27,07:44:27,4639,20,,,,7575.08,0
24930030,07:44:35,07:44:35,4640,21,,,,7671.19,0
24930030,07:45:09,07:45:09,4641,22,,,,7964.42,0
24930030,07:45:39,07:45:39,4642,23,,,,8208.75,0
24930030,07:46:14,07:46:14,4643,24,,,,8507.91,0
24930030,07:46:41,07:46:41,4644,25,,,,8776.24,0
24930030,07:47:05,07:47:05,9529,26,,,,9049.01,0
24930030,07:47:15,07:47:15,1144,27,,,,9174.64,0
24930030,07:48:06,07:48:06,1145,28,,,,9743.08,0
24930030,07:49:00,07:49:00,9527,29,,,,10281.94,
24930030,07:49:46,07:49:46,998,30,,,,10616.06,0
24930030,07:54:00,07:54:00,9531,31,,,,12729.16,
24930030,07:54:29,07:54:29,554,32,,,,12958.68,0
24930030,08:01:50,08:01:50,555,33,,,,16914.68,0
24930030,08:06:33,08:06:33,5870,34,,,,19610.56,0
24930030,08:11:00,08:11:00,2957,35,,,,22263.2,
24930030,08:21:00,08:21:00,5520,36,,,,25162.14,
24930030,08:24:14,08:24:14,9486,37,,,,29032.78,0
24930030,08:24:46,08:24:46,10344,38,,,,29689.11,0
24930030,08:28:00,08:28:00,9944,39,,1,,33241.21,
24930040,07:28:00,07:28:00,2755,1,,,1,0,
24930040,07:28:37,07:28:37,2756,2,,,,383.15,0
24930040,07:29:02,07:29:02,10806,3,,,,650.05,0
24930040,07:29:51,07:29:51,10633,4,,,,1146.75,0
24930040,07:30:44,07:30:44,6570,5,,,,1709.62,0
24930040,07:31:27,07:31:27,6571,6,,,,2110.6,0
24930040,07:31:46,07:31:46,8778,7,,,,2305.82,0
24930040,07:32:00,07:32:00,8869,8,,,,2442.76,
24930040,07:34:17,07:34:17,10688,9,,,,3525.06,0
24930040,07:35:57,07:35:57,10629,10,,,,4320.29,0
24930040,07:36:42,07:36:42,10630,11,,,,4521.63,0
24930040,07:38:07,07:38:07,10632,12,,,,5198.82,0
24930040,07:38:45,07:38:45,2804,13,,,,5368.87,0
24930040,07:39:13,07:39:13,9532,14,,,,5546.48,0
24930040,07:40:41,07:40:41,4732,15,,,,6073.61,0
24930040,07:42:00,07:42:00,4636,16,,,,6545.39,
24930040,07:42:45,07:42:45,5773,17,,,,6785.26,0
24930040,07:43:00,07:43:00,4637,18,,,,6854.65,
24930040,07:43:33,07:43:33,4638,19,,,,7126.15,0
24930040,07:44:27,07:44:27,4639,20,,,,7575.08,0
24930040,07:44:35,07:44:35,4640,21,,,,7671.19,0
24930040,07:45:09,07:45:09,4641,22,,,,7964.42,0
24930040,07:45:39,07:45:39,4642,23,,,,8208.75,0
24930040,07:46:14,07:46:14,4643,24,,,,8507.91,0
24930040,07:46:41,07:46:41,4644,25,,,,8776.24,0
24930040,07:47:05,07:47:05,9529,26,,,,9049.01,0
24930040,07:47:15,07:47:15,1144,27,,,,9174.64,0
24930040,07:48:06,07:48:06,1145,28,,,,9743.08,0
24930040,07:49:00,07:49:00,9527,29,,,,10281.94,
24930040,07:49:46,07:49:46,998,30,,,,10616.06,0
24930040,07:54:00,07:54:00,9531,31,,,,12729.16,
24930040,07:54:29,07:54:29,554,32,,,,12958.68,0
24930040,08:01:50,08:01:50,555,33,,,,16914.68,0
24930040,08:06:33,08:06:33,5870,34,,,,19610.56,0
24930040,08:11:00,08:11:00,2957,35,,,,22263.2,
24930040,08:21:00,08:21:00,5520,36,,,,25162.14,
24930040,08:24:14,08:24:14,9486,37,,,,29032.78,0
24930040,08:24:46,08:24:46,10344,38,,,,29689.11,0
24930040,08:28:00,08:28:00,9944,39,,1,,33241.21,
24930050,07:28:00,07:28:00,2755,1,,,1,0,
24930050,07:28:37,07:28:37,2756,2,,,,383.15,0
24930050,07:29:02,07:29:02,10806,3,,,,650.05,0
24930050,07:29:51,07:29:51,10633,4,,,,1146.75,0
24930050,07:30:44,07:30:44,6570,5,,,,1709.62,0
24930050,07:31:27,07:31:27,6571,6,,,,2110.6,0
24930050,07:31:46,07:31:46,8778,7,,,,2305.82,0
24930050,07:32:00,07:32:00,8869,8,,,,2442.76,
24930050,07:34:17,07:34:17,10688,9,,,,3525.06,0
24930050,07:35:57,07:35:57,10629,10,,,,4320.29,0
24930050,07:36:42,07:36:42,10630,11,,,,4521.63,0
24930050,07:38:07,07:38:07,10632,12,,,,5198.82,0
24930050,07:38:45,07:38:45,2804,13,,,,5368.87,0
24930050,07:39:13,07:39:13,9532,14,,,,5546.48,0
24930050,07:40:41,07:40:41,4732,15,,,,6073.61,0
24930050,07:42:00,07:42:00,4636,16,,,,6545.39,
24930050,07:42:45,07:42:45,5773,17,,,,6785.26,0
24930050,07:43:00,07:43:00,4637,18,,,,6854.65,
24930050,07:43:33,07:43:33,4638,19,,,,7126.15,0
24930050,07:44:27,07:44:27,4639,20,,,,7575.08,0
24930050,07:44:35,07:44:35,4640,21,,,,7671.19,0
24930050,07:45:09,07:45:09,4641,22,,,,7964.42,0
24930050,07:45:39,07:45:39,4642,23,,,,8208.75,0
24930050,07:46:14,07:46:14,4643,24,,,,8507.91,0
24930050,07:46:41,07:46:41,4644,25,,,,8776.24,0
24930050,07:47:05,07:47:05,9529,26,,,,9049.01,0
24930050,07:47:15,07:47:15,1144,27,,,,9174.64,0
24930050,07:48:06,07:48:06,1145,28,,,,9743.08,0
24930050,07:49:00,07:49:00,9527,29,,,,10281.94,
24930050,07:49:46,07:49:46,998,30,,,,10616.06,0
24930050,07:54:00,07:54:00,9531,31,,,,12729.16,
24930050,07:54:29,07:54:29,554,32,,,,12958.68,0
24930050,08:01:50,08:01:50,555,33,,,,16914.68,0
24930050,08:06:33,08:06:33,5870,34,,,,19610.56,0
24930050,08:11:00,08:11:00,2957,35,,,,22263.2,
24930050,08:21:00,08:21:00,5520,36,,,,25162.14,
24930050,08:24:14,08:24:14,9486,37,,,,29032.78,0
24930050,08:24:46,08:24:46,10344,38,,,,29689.11,0
24930050,08:28:00,08:28:00,9944,39,,1,,33241.21,
24930060,07:28:00,07:28:00,2755,1,,,1,0,
24930060,07:28:37,07:28:37,2756,2,,,,383.15,0
24930060,07:29:02,07:29:02,10806,3,,,,650.05,0
24930060,07:29:51,07:29:51,10633,4,,,,1146.75,0
24930060,07:30:44,07:30:44,6570,5,,,,1709.62,0
24930060,07:31:27,07:31:27,6571,6,,,,2110.6,0
24930060,07:31:46,07:31:46,8778,7,,,,2305.82,0
24930060,07:32:00,07:32:00,8869,8,,,,2442.76,
24930060,07:34:17,07:34:17,10688,9,,,,3525.06,0
24930060,07:35:57,07:35:57,10629,10,,,,4320.29,0
24930060,07:36:42,07:36:42,10630,11,,,,4521.63,0
24930060,07:38:07,07:38:07,10632,12,,,,5198.82,0
24930060,07:38:45,07:38:45,2804,13,,,,5368.87,0
24930060,07:39:13,07:39:13,9532,14,,,,5546.48,0
24930060,07:40:41,07:40:41,4732,15,,,,6073.61,0
24930060,07:42:00,07:42:00,4636,16,,,,6545.39,
24930060,07:42:45,07:42:45,5773,17,,,,6785.26,0
24930060,07:43:00,07:43:00,4637,18,,,,6854.65,
24930060,07:43:33,07:43:33,4638,19,,,,7126.15,0
24930060,07:44:27,07:44:27,4639,20,,,,7575.08,0
24930060,07:44:35,07:44:35,4640,21,,,,7671.19,0
24930060,07:45:09,07:45:09,4641,22,,,,7964.42,0
24930060,07:45:39,07:45:39,4642,23,,,,8208.75,0
24930060,07:46:14,07:46:14,4643,24,,,,8507.91,0
24930060,07:46:41,07:46:41,4644,25,,,,8776.24,0
24930060,07:47:05,07:47:05,9529,26,,,,9049.01,0
24930060,07:47:15,07:47:15,1144,27,,,,9174.64,0
24930060,07:48:06,07:48:06,1145,28,,,,9743.08,0
24930060,07:49:00,07:49:00,9527,29,,,,10281.94,
24930060,07:49:46,07:49:46,998,30,,,,10616.06,0
24930060,07:54:00,07:54:00,9531,31,,,,12729.16,
24930060,07:54:29,07:54:29,554,32,,,,12958.68,0
24930060,08:01:50,08:01:50,555,33,,,,16914.68,0
24930060,08:06:33,08:06:33,5870,34,,,,19610.56,0
24930060,08:11:00,08:11:00,2957,35,,,,22263.2,
24930060,08:21:00,08:21:00,5520,36,,,,25162.14,
24930060,08:24:14,08:24:14,9486,37,,,,29032.78,0
24930060,08:24:46,08:24:46,10344,38,,,,29689.11,0
24930060,08:28:00,08:28:00,9944,39,,1,,33241.21,
24930080,07:28:00,07:28:00,2755,1,,,1,0,
24930080,07:28:37,07:28:37,2756,2,,,,383.15,0
24930080,07:29:02,07:29:02,10806,3,,,,650.05,0
24930080,07:29:51,07:29:51,10633,4,,,,1146.75,0
24930080,07:30:44,07:30:44,6570,5,,,,1709.62,0
24930080,07:31:27,07:31:27,6571,6,,,,2110.6,0
24930080,07:31:46,07:31:46,8778,7,,,,2305.82,0
24930080,07:32:00,07:32:00,8869,8,,,,2442.76,
24930080,07:34:17,07:34:17,10688,9,,,,3525.06,0
24930080,07:35:57,07:35:57,10629,10,,,,4320.29,0
24930080,07:36:42,07:36:42,10630,11,,,,4521.63,0
24930080,07:38:07,07:38:07,10632,12,,,,5198.82,0
24930080,07:38:45,07:38:45,2804,13,,,,5368.87,0
24930080,07:39:13,07:39:13,9532,14,,,,5546.48,0
24930080,07:40:41,07:40:41,4732,15,,,,6073.61,0
24930080,07:42:00,07:42:00,4636,16,,,,6545.39,
24930080,07:42:45,07:42:45,5773,17,,,,6785.26,0
24930080,07:43:00,07:43:00,4637,18,,,,6854.65,
24930080,07:43:33,07:43:33,4638,19,,,,7126.15,0
24930080,07:44:27,07:44:27,4639,20,,,,7575.08,0
24930080,07:44:35,07:44:35,4640,21,,,,7671.19,0
24930080,07:45:09,07:45:09,4641,22,,,,7964.42,0
24930080,07:45:39,07:45:39,4642,23,,,,8208.75,0
24930080,07:46:14,07:46:14,4643,24,,,,8507.91,0
24930080,07:46:41,07:46:41,4644,25,,,,8776.24,0
24930080,07:47:05,07:47:05,9529,26,,,,9049.01,0
24930080,07:47:15,07:47:15,1144,27,,,,9174.64,0
24930080,07:48:06,07:48:06,1145,28,,,,9743.08,0
24930080,07:49:00,07:49:00,9527,29,,,,10281.94,
24930080,07:49:46,07:49:46,998,30,,,,10616.06,0
24930080,07:54:00,07:54:00,9531,31,,,,12729.16,
24930080,07:54:29,07:54:29,554,32,,,,12958.68,0
24930080,08:01:50,08:01:50,555,33,,,,16914.68,0
24930080,08:06:33,08:06:33,5870,34,,,,19610.56,0
24930080,08:11:00,08:11:00,2957,35,,,,22263.2,
24930080,08:21:00,08:21:00,5520,36,,,,25162.14,
24930080,08:24:14,08:24:14,9486,37,,,,29032.78,0
24930080,08:24:46,08:24:46,10344,38,,,,29689.11,0
24930080,08:28:00,08:28:00,9944,39,,1,,33241.21,
2615090,06:30:00,06:30:00,2755,1,,,1,0,
2615090,06:30:37,06:30:37,2756,2,,,,383.15,0
2615090,06:31:02,06:31:02,10806,3,,,,650.05,0
2615090,06:31:51,06:31:51,10633,4,,,,1146.75,0
2615090,06:32:44,06:32:44,6570,5,,,,1709.62,0
2615090,06:33:27,06:33:27,6571,6,,,,2110.6,0
2615090,06:33:46,06:33:46,8778,7,,,,2305.82,0
2615090,06:34:00,06:34:00,8869,8,,,,2442.76,
2615090,06:36:17,06:36:17,10688,9,,,,3525.06,0
2615090,06:37:57,06:37:57,10629,10,,,,4320.29,0
2615090,06:38:42,06:38:42,10630,11,,,,4521.63,0
2615090,06:40:07,06:40:07,10632,12,,,,5198.82,0
2615090,06:40:45,06:40:45,2804,13,,,,5368.87,0
2615090,06:41:13,06:41:13,9532,14,,,,5546.48,0
2615090,06:42:41,06:42:41,4732,15,,,,6073.61,0
2615090,06:44:00,06:44:00,4636,16,,,,6545.39,
2615090,06:44:45,06:44:45,5773,17,,,,6785.26,0
2615090,06:45:00,06:45:00,4637,18,,,,6854.65,
2615090,06:45:33,06:45:33,4638,19,,,,7126.15,0
2615090,06:46:27,06:46:27,4639,20,,,,7575.08,0
2615090,06:46:35,06:46:35,4640,21,,,,7671.19,0
2615090,06:47:09,06:47:09,4641,22,,,,7964.42,0
2615090,06:47:39,06:47:39,4642,23,,,,8208.75,0
2615090,06:48:14,06:48:14,4643,24,,,,8507.91,0
2615090,06:48:41,06:48:41,4644,25,,,,8776.24,0
2615090,06:49:05,06:49:05,9529,26,,,,9049.01,0
2615090,06:49:15,06:49:15,1144,27,,,,9174.64,0
2615090,06:50:06,06:50:06,1145,28,,,,9743.08,0
2615090,06:51:00,06:51:00,9527,29,,,,10281.94,
2615090,06:51:46,06:51:46,998,30,,,,10616.06,0
2615090,06:56:00,06:56:00,9531,31,,,,12729.16,
2615090,06:56:29,06:56:29,554,32,,,,12958.68,0
2615090,07:03:50,07:03:50,555,33,,,,16914.68,0
2615090,07:08:33,07:08:33,5870,34,,,,19610.56,0
2615090,07:13:00,07:13:00,2957,35,,,,22263.2,
2615090,07:23:00,07:23:00,5520,36,,,,25162.14,
2615090,07:26:14,07:26:14,9486,37,,,,29032.78,0
2615090,07:26:46,07:26:46,10344,38,,,,29689.11,0
2615090,07:30:00,07:30:00,9944,39,,1,,33241.21,
2615100,06:30:00,06:30:00,2755,1,,,1,0,
2615100,06:30:37,06:30:37,2756,2,,,,383.15,0
2615100,06:31:02,06:31:02,10806,3,,,,650.05,0
2615100,06:31:51,06:31:51,10633,4,,,,1146.75,0
2615100,06:32:44,06:32:44,6570,5,,,,1709.62,0
2615100,06:33:27,06:33:27,6571,6,,,,2110.6,0
2615100,06:33:46,06:33:46,8778,7,,,,2305.82,0
2615100,06:34:00,06:34:00,8869,8,,,,2442.76,
2615100,06:36:17,06:36:17,10688,9,,,,3525.06,0
2615100,06:37:57,06:37:57,10629,10,,,,4320.29,0
2615100,06:38:42,06:38:42,10630,11,,,,4521.63,0
2615100,06:40:07,06:40:07,10632,12,,,,5198.82,0
2615100,06:40:45,06:40:45,2804,13,,,,5368.87,0
2615100,06:41:13,06:41:13,9532,14,,,,5546.48,0
2615100,06:42:41,06:42:41,4732,15,,,,6073.61,0
2615100,06:44:00,06:44:00,4636,16,,,,6545.39,
2615100,06:44:45,06:44:45,5773,17,,,,6785.26,0
2615100,06:45:00,06:45:00,4637,18,,,,6854.65,
2615100,06:45:33,06:45:33,4638,19,,,,7126.15,0
2615100,06:46:27,06:46:27,4639,20,,,,7575.08,0
2615100,06:46:35,06:46:35,4640,21,,,,7671.19,0
2615100,06:47:09,06:47:09,4641,22,,,,7964.42,0
2615100,06:47:39,06:47:39,4642,23,,,,8208.75,0
2615100,06:48:14,06:48:14,4643,24,,,,8507.91,0
2615100,06:48:41,06:48:41,4644,25,,,,8776.24,0
2615100,06:49:05,06:49:05,9529,26,,,,9049.01,0
2615100,06:49:15,06:49:15,1144,27,,,,9174.64,0
2615100,06:50:06,06:50:06,1145,28,,,,9743.08,0
2615100,06:51:00,06:51:00,9527,29,,,,10281.94,
2615100,06:51:46,06:51:46,998,30,,,,10616.06,0
2615100,06:56:00,06:56:00,9531,31,,,,12729.16,
2615100,06:56:29,06:56:29,554,32,,,,12958.68,0
2615100,07:03:50,07:03:50,555,33,,,,16914.68,0
2615100,07:08:33,07:08:33,5870,34,,,,19610.56,0
2615100,07:13:00,07:13:00,2957,35,,,,22263.2,
2615100,07:23:00,07:23:00,5520,36,,,,25162.14,
2615100,07:26:14,07:26:14,9486,37,,,,29032.78,0
2615100,07:26:46,07:26:46,10344,38,,,,29689.11,0
2615100,07:30:00,07:30:00,9944,39,,1,,33241.21,
2615110,06:30:00,06:30:00,2755,1,,,1,0,
2615110,06:30:37,06:30:37,2756,2,,,,383.15,0
2615110,06:31:02,06:31:02,10806,3,,,,650.05,0
2615110,06:31:51,06:31:51,10633,4,,,,1146.75,0
2615110,06:32:44,06:32:44,6570,5,,,,1709.62,0
2615110,06:33:27,06:33:27,6571,6,,,,2110.6,0
2615110,06:33:46,06:33:46,8778,7,,,,2305.82,0
2615110,06:34:00,06:34:00,8869,8,,,,2442.76,
2615110,06:36:17,06:36:17,10688,9,,,,3525.06,0
2615110,06:37:57,06:37:57,10629,10,,,,4320.29,0
2615110,06:38:42,06:38:42,10630,11,,,,4521.63,0
2615110,06:40:07,06:40:07,10632,12,,,,5198.82,0
2615110,06:40:45,06:40:45,2804,13,,,,5368.87,0
2615110,06:41:13,06:41:13,9532,14,,,,5546.48,0
2615110,06:42:41,06:42:41,4732,15,,,,6073.61,0
2615110,06:44:00,06:44:00,4636,16,,,,6545.39,
2615110,06:44:45,06:44:45,5773,17,,,,6785.26,0
2615110,06:45:00,06:45:00,4637,18,,,,6854.65,
2615110,06:45:33,06:45:33,4638,19,,,,7126.15,0
2615110,06:46:27,06:46:27,4639,20,,,,7575.08,0
2615110,06:46:35,06:46:35,4640,21,,,,7671.19,0
2615110,06:47:09,06:47:09,4641,22,,,,7964.42,0
2615110,06:47:39,06:47:39,4642,23,,,,8208.75,0
2615110,06:48:14,06:48:14,4643,24,,,,8507.91,0
2615110,06:48:41,06:48:41,4644,25,,,,8776.24,0
2615110,06:49:05,06:49:05,9529,26,,,,9049.01,0
2615110,06:49:15,06:49:15,1144,27,,,,9174.64,0
2615110,06:50:06,06:50:06,1145,28,,,,9743.08,0
2615110,06:51:00,06:51:00,9527,29,,,,10281.94,
2615110,06:51:46,06:51:46,998,30,,,,10616.06,0
2615110,06:56:00,06:56:00,9531,31,,,,12729.16,
2615110,06:56:29,06:56:29,554,32,,,,12958.68,0
2615110,07:03:50,07:03:50,555,33,,,,16914.68,0
2615110,07:08:33,07:08:33,5870,34,,,,19610.56,0
2615110,07:13:00,07:13:00,2957,35,,,,22263.2,
2615110,07:23:00,07:23:00,5520,36,,,,25162.14,
2615110,07:26:14,07:26:14,9486,37,,,,29032.78,0
2615110,07:26:46,07:26:46,10344,38,,,,29689.11,0
2615110,07:30:00,07:30:00,9944,39,,1,,33241.21,
2615120,06:30:00,06:30:00,2755,1,,,1,0,
2615120,06:30:37,06:30:37,2756,2,,,,383.15,0
2615120,06:31:02,06:31:02,10806,3,,,,650.05,0
2615120,06:31:51,06:31:51,10633,4,,,,1146.75,0
2615120,06:32:44,06:32:44,6570,5,,,,1709.62,0
2615120,06:33:27,06:33:27,6571,6,,,,2110.6,0
2615120,06:33:46,06:33:46,8778,7,,,,2305.82,0
2615120,06:34:00,06:34:00,8869,8,,,,2442.76,
2615120,06:36:17,06:36:17,10688,9,,,,3525.06,0
2615120,06:37:57,06:37:57,10629,10,,,,4320.29,0
2615120,06:38:42,06:38:42,10630,11,,,,4521.63,0
2615120,06:40:07,06:40:07,10632,12,,,,5198.82,0
2615120,06:40:45,06:40:45,2804,13,,,,5368.87,0
2615120,06:41:13,06:41:13,9532,14,,,,5546.48,0
2615120,06:42:41,06:42:41,4732,15,,,,6073.61,0
2615120,06:44:00,06:44:00,4636,16,,,,6545.39,
2615120,06:44:45,06:44:45,5773,17,,,,6785.26,0
2615120,06:45:00,06:45:00,4637,18,,,,6854.65,
2615120,06:45:33,06:45:33,4638,19,,,,7126.15,0
2615120,06:46:27,06:46:27,4639,20,,,,7575.08,0
2615120,06:46:35,06:46:35,4640,21,,,,7671.19,0
2615120,06:47:09,06:47:09,4641,22,,,,7964.42,0
2615120,06:47:39,06:47:39,4642,23,,,,8208.75,0
2615120,06:48:14,06:48:14,4643,24,,,,8507.91,0
2615120,06:48:41,06:48:41,4644,25,,,,8776.24,0
2615120,06:49:05,06:49:05,9529,26,,,,9049.01,0
2615120,06:49:15,06:49:15,1144,27,,,,9174.64,0
2615120,06:50:06,06:50:06,1145,28,,,,9743.08,0
2615120,06:51:00,06:51:00,9527,29,,,,10281.94,
2615120,06:51:46,06:51:46,998,30,,,,10616.06,0
2615120,06:56:00,06:56:00,9531,31,,,,12729.16,
2615120,06:56:29,06:56:29,554,32,,,,12958.68,0
2615120,07:03:50,07:03:50,555,33,,,,16914.68,0
2615120,07:08:33,07:08:33,5870,34,,,,19610.56,0
2615120,07:13:00,07:13:00,2957,35,,,,22263.2,
2615120,07:23:00,07:23:00,5520,36,,,,25162.14,
2615120,07:26:14,07:26:14,9486,37,,,,29032.78,0
2615120,07:26:46,07:26:46,10344,38,,,,29689.11,0
2615120,07:30:00,07:30:00,9944,39,,1,,33241.21,
2615130,06:30:00,06:30:00,2755,1,,,1,0,
2615130,06:30:37,06:30:37,2756,2,,,,383.15,0
2615130,06:31:02,06:31:02,10806,3,,,,650.05,0
2615130,06:31:51,06:31:51,10633,4,,,,1146.75,0
2615130,06:32:44,06:32:44,6570,5,,,,1709.62,0
2615130,06:33:27,06:33:27,6571,6,,,,2110.6,0
2615130,06:33:46,06:33:46,8778,7,,,,2305.82,0
2615130,06:34:00,06:34:00,8869,8,,,,2442.76,
2615130,06:36:17,06:36:17,10688,9,,,,3525.06,0
2615130,06:37:57,06:37:57,10629,10,,,,4320.29,0
2615130,06:38:42,06:38:42,10630,11,,,,4521.63,0
2615130,06:40:07,06:40:07,10632,12,,,,5198.82,0
2615130,06:40:45,06:40:45,2804,13,,,,5368.87,0
2615130,06:41:13,06:41:13,9532,14,,,,5546.48,0
2615130,06:42:41,06:42:41,4732,15,,,,6073.61,0
2615130,06:44:00,06:44:00,4636,16,,,,6545.39,
2615130,06:44:45,06:44:45,5773,17,,,,6785.26,0
2615130,06:45:00,06:45:00,4637,18,,,,6854.65,
2615130,06:45:33,06:45:33,4638,19,,,,7126.15,0
2615130,06:46:27,06:46:27,4639,20,,,,7575.08,0
2615130,06:46:35,06:46:35,4640,21,,,,7671.19,0
2615130,06:47:09,06:47:09,4641,22,,,,7964.42,0
2615130,06:47:39,06:47:39,4642,23,,,,8208.75,0
2615130,06:48:14,06:48:14,4643,24,,,,8507.91,0
2615130,06:48:41,06:48:41,4644,25,,,,8776.24,0
2615130,06:49:05,06:49:05,9529,26,,,,9049.01,0
2615130,06:49:15,06:49:15,1144,27,,,,9174.64,0
2615130,06:50:06,06:50:06,1145,28,,,,9743.08,0
2615130,06:51:00,06:51:00,9527,29,,,,10281.94,
2615130,06:51:46,06:51:46,998,30,,,,10616.06,0
2615130,06:56:00,06:56:00,9531,31,,,,12729.16,
2615130,06:56:29,06:56:29,554,32,,,,12958.68,0
2615130,07:03:50,07:03:50,555,33,,,,16914.68,0
2615130,07:08:33,07:08:33,5870,34,,,,19610.56,0
2615130,07:13:00,07:13:00,2957,35,,,,22263.2,
2615130,07:23:00,07:23:00,5520,36,,,,25162.14,
2615130,07:26:14,07:26:14,9486,37,,,,29032.78,0
2615130,07:26:46,07:26:46,10344,38,,,,29689.11,0
2615130,07:30:00,07:30:00,9944,39,,1,,33241.21,
2693020,05:30:00,05:30:00,2755,1,,,1,0,
2693020,05:30:18,05:30:18,2756,2,,,,383.15,0
2693020,05:30:31,05:30:31,10806,3,,,,650.05,0
2693020,05:30:55,05:30:55,10633,4,,,,1146.75,0
2693020,05:31:22,05:31:22,6570,5,,,,1709.62,0
2693020,05:31:43,05:31:43,6571,6,,,,2110.6,0
2693020,05:31:53,05:31:53,8778,7,,,,2305.82,0
2693020,05:32:00,05:32:00,8869,8,,,,2442.76,
2693020,05:34:03,05:34:03,10688,9,,,,3525.06,0
2693020,05:35:33,05:35:33,10629,10,,,,4320.29,0
2693020,05:36:14,05:36:14,10630,11,,,,4521.63,0
2693020,05:37:31,05:37:31,10632,12,,,,5198.82,0
2693020,05:38:04,05:38:04,2804,13,,,,5368.87,0
2693020,05:38:29,05:38:29,9532,14,,,,5546.48,0
2693020,05:39:49,05:39:49,4732,15,,,,6073.61,0
2693020,05:41:00,05:41:00,4636,16,,,,6545.39,
2693020,05:41:45,05:41:45,5773,17,,,,6785.26,0
2693020,05:42:00,05:42:00,4637,18,,,,6854.65,
2693020,05:42:33,05:42:33,4638,19,,,,7126.15,0
2693020,05:43:27,05:43:27,4639,20,,,,7575.08,0
2693020,05:43:35,05:43:35,4640,21,,,,7671.19,0
2693020,05:44:09,05:44:09,4641,22,,,,7964.42,0
2693020,05:44:39,05:44:39,4642,23,,,,8208.75,0
2693020,05:45:14,05:45:14,4643,24,,,,8507.91,0
2693020,05:45:41,05:45:41,4644,25,,,,8776.24,0
2693020,05:46:05,05:46:05,9529,26,,,,9049.01,0
2693020,05:46:15,05:46:15,1144,27,,,,9174.64,0
2693020,05:47:06,05:47:06,1145,28,,,,9743.08,0
2693020,05:48:00,05:48:00,9527,29,,,,10281.94,
2693020,05:48:36,05:48:36,998,30,,,,10616.06,0
2693020,05:52:00,05:52:00,9531,31,,,,12729.16,
2693020,05:52:24,05:52:24,554,32,,,,12958.68,0
2693020,05:58:27,05:58:27,555,33,,,,16914.68,0
2693020,06:02:20,06:02:20,5870,34,,,,19610.56,0
2693020,06:06:00,06:06:00,2957,35,,,,22263.2,
2693020,06:14:00,06:14:00,5520,36,,,,25162.14,
2693020,06:16:46,06:16:46,9486,37,,,,29032.78,0
2693020,06:17:14,06:17:14,10344,38,,,,29689.11,0
2693020,06:20:00,06:20:00,9944,39,,1,,33241.21,
2693030,05:30:00,05:30:00,2755,1,,,1,0,
2693030,05:30:18,05:30:18,2756,2,,,,383.15,0
2693030,05:30:31,05:30:31,10806,3,,,,650.05,0
2693030,05:30:55,05:30:55,10633,4,,,,1146.75,0
2693030,05:31:22,05:31:22,6570,5,,,,1709.62,0
2693030,05:31:43,05:31:43,6571,6,,,,2110.6,0
2693030,05:31:53,05:31:53,8778,7,,,,2305.82,0
2693030,05:32:00,05:32:00,8869,8,,,,2442.76,
2693030,05:34:03,05:34:03,10688,9,,,,3525.06,0
2693030,05:35:33,05:35:33,10629,10,,,,4320.29,0
2693030,05:36:14,05:36:14,10630,11,,,,4521.63,0
2693030,05:37:31,05:37:31,10632,12,,,,5198.82,0
2693030,05:38:04,05:38:04,2804,13,,,,5368.87,0
2693030,05:38:29,05:38:29,9532,14,,,,5546.48,0
2693030,05:39:49,05:39:49,4732,15,,,,6073.61,0
2693030,05:41:00,05:41:00,4636,16,,,,6545.39,
2693030,05:41:45,05:41:45,5773,17,,,,6785.26,0
2693030,05:42:00,05:42:00,4637,18,,,,6854.65,
2693030,05:42:33,05:42:33,4638,19,,,,7126.15,0
2693030,05:43:27,05:43:27,4639,20,,,,7575.08,0
2693030,05:43:35,05:43:35,4640,21,,,,7671.19,0
2693030,05:44:09,05:44:09,4641,22,,,,7964.42,0
2693030,05:44:39,05:44:39,4642,23,,,,8208.75,0
2693030,05:45:14,05:45:14,4643,24,,,,8507.91,0
2693030,05:45:41,05:45:41,4644,25,,,,8776.24,0
2693030,05:46:05,05:46:05,9529,26,,,,9049.01,0
2693030,05:46:15,05:46:15,1144,27,,,,9174.64,0
2693030,05:47:06,05:47:06,1145,28,,,,9743.08,0
2693030,05:48:00,05:48:00,9527,29,,,,10281.94,
2693030,05:48:36,05:48:36,998,30,,,,10616.06,0
2693030,05:52:00,05:52:00,9531,31,,,,12729.16,
2693030,05:52:24,05:52:24,554,32,,,,12958.68,0
2693030,05:58:27,05:58:27,555,33,,,,16914.68,0
2693030,06:02:20,06:02:20,5870,34,,,,19610.56,0
2693030,06:06:00,06:06:00,2957,35,,,,22263.2,
2693030,06:14:00,06:14:00,5520,36,,,,25162.14,
2693030,06:16:46,06:16:46,9486,37,,,,29032.78,0
2693030,06:17:14,06:17:14,10344,38,,,,29689.11,0
2693030,06:20:00,06:20:00,9944,39,,1,,33241.21,
2693040,05:30:00,05:30:00,2755,1,,,1,0,
2693040,05:30:18,05:30:18,2756,2,,,,383.15,0
2693040,05:30:31,05:30:31,10806,3,,,,650.05,0
2693040,05:30:55,05:30:55,10633,4,,,,1146.75,0
2693040,05:31:22,05:31:22,6570,5,,,,1709.62,0
2693040,05:31:43,05:31:43,6571,6,,,,2110.6,0
2693040,05:31:53,05:31:53,8778,7,,,,2305.82,0
2693040,05:32:00,05:32:00,8869,8,,,,2442.76,
2693040,05:34:03,05:34:03,10688,9,,,,3525.06,0
2693040,05:35:33,05:35:33,10629,10,,,,4320.29,0
2693040,05:36:14,05:36:14,10630,11,,,,4521.63,0
2693040,05:37:31,05:37:31,10632,12,,,,5198.82,0
2693040,05:38:04,05:38:04,2804,13,,,,5368.87,0
2693040,05:38:29,05:38:29,9532,14,,,,5546.48,0
2693040,05:39:49,05:39:49,4732,15,,,,6073.61,0
2693040,05:41:00,05:41:00,4636,16,,,,6545.39,
2693040,05:41:45,05:41:45,5773,17,,,,6785.26,0
2693040,05:42:00,05:42:00,4637,18,,,,6854.65,
2693040,05:42:33,05:42:33,4638,19,,,,7126.15,0
2693040,05:43:27,05:43:27,4639,20,,,,7575.08,0
2693040,05:43:35,05:43:35,4640,21,,,,7671.19,0
2693040,05:44:09,05:44:09,4641,22,,,,7964.42,0
2693040,05:44:39,05:44:39,4642,23,,,,8208.75,0
2693040,05:45:14,05:45:14,4643,24,,,,8507.91,0
2693040,05:45:41,05:45:41,4644,25,,,,8776.24,0
2693040,05:46:05,05:46:05,9529,26,,,,9049.01,0
2693040,05:46:15,05:46:15,1144,27,,,,9174.64,0
2693040,05:47:06,05:47:06,1145,28,,,,9743.08,0
2693040,05:48:00,05:48:00,9527,29,,,,10281.94,
2693040,05:48:36,05:48:36,998,30,,,,10616.06,0
2693040,05:52:00,05:52:00,9531,31,,,,12729.16,
2693040,05:52:24,05:52:24,554,32,,,,12958.68,0
2693040,05:58:27,05:58:27,555,33,,,,16914.68,0
2693040,06:02:20,06:02:20,5870,34,,,,19610.56,0
2693040,06:06:00,06:06:00,2957,35,,,,22263.2,
2693040,06:14:00,06:14:00,5520,36,,,,25162.14,
2693040,06:16:46,06:16:46,9486,37,,,,29032.78,0
2693040,06:17:14,06:17:14,10344,38,,,,29689.11,0
2693040,06:20:00,06:20:00,9944,39,,1,,33241.21,
2693050,05:30:00,05:30:00,2755,1,,,1,0,
2693050,05:30:18,05:30:18,2756,2,,,,383.15,0
2693050,05:30:31,05:30:31,10806,3,,,,650.05,0
2693050,05:30:55,05:30:55,10633,4,,,,1146.75,0
2693050,05:31:22,05:31:22,6570,5,,,,1709.62,0
2693050,05:31:43,05:31:43,6571,6,,,,2110.6,0
2693050,05:31:53,05:31:53,8778,7,,,,2305.82,0
2693050,05:32:00,05:32:00,8869,8,,,,2442.76,
2693050,05:34:03,05:34:03,10688,9,,,,3525.06,0
2693050,05:35:33,05:35:33,10629,10,,,,4320.29,0
2693050,05:36:14,05:36:14,10630,11,,,,4521.63,0
2693050,05:37:31,05:37:31,10632,12,,,,5198.82,0
2693050,05:38:04,05:38:04,2804,13,,,,5368.87,0
2693050,05:38:29,05:38:29,9532,14,,,,5546.48,0
2693050,05:39:49,05:39:49,4732,15,,,,6073.61,0
2693050,05:41:00,05:41:00,4636,16,,,,6545.39,
2693050,05:41:45,05:41:45,5773,17,,,,6785.26,0
2693050,05:42:00,05:42:00,4637,18,,,,6854.65,
2693050,05:42:33,05:42:33,4638,19,,,,7126.15,0
2693050,05:43:27,05:43:27,4639,20,,,,7575.08,0
2693050,05:43:35,05:43:35,4640,21,,,,7671.19,0
2693050,05:44:09,05:44:09,4641,22,,,,7964.42,0
2693050,05:44:39,05:44:39,4642,23,,,,8208.75,0
2693050,05:45:14,05:45:14,4643,24,,,,8507.91,0
2693050,05:45:41,05:45:41,4644,25,,,,8776.24,0
2693050,05:46:05,05:46:05,9529,26,,,,9049.01,0
2693050,05:46:15,05:46:15,1144,27,,,,9174.64,0
2693050,05:47:06,05:47:06,1145,28,,,,9743.08,0
2693050,05:48:00,05:48:00,9527,29,,,,10281.94,
2693050,05:48:36,05:48:36,998,30,,,,10616.06,0
2693050,05:52:00,05:52:00,9531,31,,,,12729.16,
2693050,05:52:24,05:52:24,554,32,,,,12958.68,0
2693050,05:58:27,05:58:27,555,33,,,,16914.68,0
2693050,06:02:20,06:02:20,5870,34,,,,19610.56,0
2693050,06:06:00,06:06:00,2957,35,,,,22263.2,
2693050,06:14:00,06:14:00,5520,36,,,,25162.14,
2693050,06:16:46,06:16:46,9486,37,,,,29032.78,0
2693050,06:17:14,06:17:14,10344,38,,,,29689.11,0
2693050,06:20:00,06:20:00,9944,39,,1,,33241.21,
2693060,05:30:00,05:30:00,2755,1,,,1,0,
2693060,05:30:18,05:30:18,2756,2,,,,383.15,0
2693060,05:30:31,05:30:31,10806,3,,,,650.05,0
2693060,05:30:55,05:30:55,10633,4,,,,1146.75,0
2693060,05:31:22,05:31:22,6570,5,,,,1709.62,0
2693060,05:31:43,05:31:43,6571,6,,,,2110.6,0
2693060,05:31:53,05:31:53,8778,7,,,,2305.82,0
2693060,05:32:00,05:32:00,8869,8,,,,2442.76,
2693060,05:34:03,05:34:03,10688,9,,,,3525.06,0
2693060,05:35:33,05:35:33,10629,10,,,,4320.29,0
2693060,05:36:14,05:36:14,10630,11,,,,4521.63,0
2693060,05:37:31,05:37:31,10632,12,,,,5198.82,0
2693060,05:38:04,05:38:04,2804,13,,,,5368.87,0
2693060,05:38:29,05:38:29,9532,14,,,,5546.48,0
2693060,05:39:49,05:39:49,4732,15,,,,6073.61,0
2693060,05:41:00,05:41:00,4636,16,,,,6545.39,
2693060,05:41:45,05:41:45,5773,17,,,,6785.26,0
2693060,05:42:00,05:42:00,4637,18,,,,6854.65,
2693060,05:42:33,05:42:33,4638,19,,,,7126.15,0
2693060,05:43:27,05:43:27,4639,20,,,,7575.08,0
2693060,05:43:35,05:43:35,4640,21,,,,7671.19,0
2693060,05:44:09,05:44:09,4641,22,,,,7964.42,0
2693060,05:44:39,05:44:39,4642,23,,,,8208.75,0
2693060,05:45:14,05:45:14,4643,24,,,,8507.91,0
2693060,05:45:41,05:45:41,4644,25,,,,8776.24,0
2693060,05:46:05,05:46:05,9529,26,,,,9049.01,0
2693060,05:46:15,05:46:15,1144,27,,,,9174.64,0
2693060,05:47:06,05:47:06,1145,28,,,,9743.08,0
2693060,05:48:00,05:48:00,9527,29,,,,10281.94,
2693060,05:48:36,05:48:36,998,30,,,,10616.06,0
2693060,05:52:00,05:52:00,9531,31,,,,12729.16,
2693060,05:52:24,05:52:24,554,32,,,,12958.68,0
2693060,05:58:27,05:58:27,555,33,,,,16914.68,0
2693060,06:02:20,06:02:20,5870,34,,,,19610.56,0
2693060,06:06:00,06:06:00,2957,35,,,,22263.2,
2693060,06:14:00,06:14:00,5520,36,,,,25162.14,
2693060,06:16:46,06:16:46,9486,37,,,,29032.78,0
2693060,06:17:14,06:17:14,10344,38,,,,29689.11,0
2693060,06:20:00,06:20:00,9944,39,,1,,33241.21,
2693080,05:30:00,05:30:00,2755,1,,,1,0,
2693080,05:30:18,05:30:18,2756,2,,,,383.15,0
2693080,05:30:31,05:30:31,10806,3,,,,650.05,0
2693080,05:30:55,05:30:55,10633,4,,,,1146.75,0
2693080,05:31:22,05:31:22,6570,5,,,,1709.62,0
2693080,05:31:43,05:31:43,6571,6,,,,2110.6,0
2693080,05:31:53,05:31:53,8778,7,,,,2305.82,0
2693080,05:32:00,05:32:00,8869,8,,,,2442.76,
2693080,05:34:03,05:34:03,10688,9,,,,3525.06,0
2693080,05:35:33,05:35:33,10629,10,,,,4320.29,0
2693080,05:36:14,05:36:14,10630,11,,,,4521.63,0
2693080,05:37:31,05:37:31,10632,12,,,,5198.82,0
2693080,05:38:04,05:38:04,2804,13,,,,5368.87,0
2693080,05:38:29,05:38:29,9532,14,,,,5546.48,0
2693080,05:39:49,05:39:49,4732,15,,,,6073.61,0
2693080,05:41:00,05:41:00,4636,16,,,,6545.39,
2693080,05:41:45,05:41:45,5773,17,,,,6785.26,0
2693080,05:42:00,05:42:00,4637,18,,,,6854.65,
2693080,05:42:33,05:42:33,4638,19,,,,7126.15,0
2693080,05:43:27,05:43:27,4639,20,,,,7575.08,0
2693080,05:43:35,05:43:35,4640,21,,,,7671.19,0
2693080,05:44:09,05:44:09,4641,22,,,,7964.42,0
2693080,05:44:39,05:44:39,4642,23,,,,8208.75,0
2693080,05:45:14,05:45:14,4643,24,,,,8507.91,0
2693080,05:45:41,05:45:41,4644,25,,,,8776.24,0
2693080,05:46:05,05:46:05,9529,26,,,,9049.01,0
2693080,05:46:15,05:46:15,1144,27,,,,9174.64,0
2693080,05:47:06,05:47:06,1145,28,,,,9743.08,0
2693080,05:48:00,05:48:00,9527,29,,,,10281.94,
2693080,05:48:36,05:48:36,998,30,,,,10616.06,0
2693080,05:52:00,05:52:00,9531,31,,,,12729.16,
2693080,05:52:24,05:52:24,554,32,,,,12958.68,0
2693080,05:58:27,05:58:27,555,33,,,,16914.68,0
2693080,06:02:20,06:02:20,5870,34,,,,19610.56,0
2693080,06:06:00,06:06:00,2957,35,,,,22263.2,
2693080,06:14:00,06:14:00,5520,36,,,,25162.14,
2693080,06:16:46,06:16:46,9486,37,,,,29032.78,0
2693080,06:17:14,06:17:14,10344,38,,,,29689.11,0
2693080,06:20:00,06:20:00,9944,39,,1,,33241.21,
25524090,08:26:00,08:26:00,9955,1,,,1,0,
25524090,08:27:37,08:27:37,7581,2,,,,618.76,0
25524090,08:32:00,08:32:00,5959,3,,,,1877.88,0
25524090,08:32:59,08:32:59,5960,4,,,,2117.79,0
25524090,08:33:50,08:33:50,5961,5,,,,2299.74,0
25524090,08:35:10,08:35:10,5962,6,,,,2679.28,0
25524090,08:36:51,08:36:51,5963,7,,,,3134.73,0
25524090,08:38:23,08:38:23,4941,8,,,,3555.19,0
25524090,08:39:20,08:39:20,4942,9,,,,3837.96,0
25524090,08:40:04,08:40:04,6605,10,,,,4021.89,0
25524090,08:41:10,08:41:10,4943,11,,,,4340.19,0
25524090,08:45:00,08:45:00,9578,12,,1,,5329.03,
25524100,08:26:00,08:26:00,9955,1,,,1,0,
25524100,08:27:37,08:27:37,7581,2,,,,618.76,0
25524100,08:32:00,08:32:00,5959,3,,,,1877.88,0
25524100,08:32:59,08:32:59,5960,4,,,,2117.79,0
25524100,08:33:50,08:33:50,5961,5,,,,2299.74,0
25524100,08:35:10,08:35:10,5962,6,,,,2679.28,0
25524100,08:36:51,08:36:51,5963,7,,,,3134.73,0
25524100,08:38:23,08:38:23,4941,8,,,,3555.19,0
25524100,08:39:20,08:39:20,4942,9,,,,3837.96,0
25524100,08:40:04,08:40:04,6605,10,,,,4021.89,0
25524100,08:41:10,08:41:10,4943,11,,,,4340.19,0
25524100,08:45:00,08:45:00,9578,12,,1,,5329.03,
25524110,08:26:00,08:26:00,9955,1,,,1,0,
25524110,08:27:37,08:27:37,7581,2,,,,618.76,0
25524110,08:32:00,08:32:00,5959,3,,,,1877.88,0
25524110,08:32:59,08:32:59,5960,4,,,,2117.79,0
25524110,08:33:50,08:33:50,5961,5,,,,2299.74,0
25524110,08:35:10,08:35:10,5962,6,,,,2679.28,0
25524110,08:36:51,08:36:51,5963,7,,,,3134.73,0
25524110,08:38:23,08:38:23,4941,8,,,,3555.19,0
25524110,08:39:20,08:39:20,4942,9,,,,3837.96,0
25524110,08:40:04,08:40:04,6605,10,,,,4021.89,0
25524110,08:41:10,08:41:10,4943,11,,,,4340.19,0
25524110,08:45:00,08:45:00,9578,12,,1,,5329.03,
25524120,08:26:00,08:26:00,9955,1,,,1,0,
25524120,08:27:37,08:27:37,7581,2,,,,618.76,0
25524120,08:32:00,08:32:00,5959,3,,,,1877.88,0
25524120,08:32:59,08:32:59,5960,4,,,,2117.79,0
25524120,08:33:50,08:33:50,5961,5,,,,2299.74,0
25524120,08:35:10,08:35:10,5962,6,,,,2679.28,0
25524120,08:36:51,08:36:51,5963,7,,,,3134.73,0
25524120,08:38:23,08:38:23,4941,8,,,,3555.19,0
25524120,08:39:20,08:39:20,4942,9,,,,3837.96,0
25524120,08:40:04,08:40:04,6605,10,,,,4021.89,0
25524120,08:41:10,08:41:10,4943,11,,,,4340.19,0
25524120,08:45:00,08:45:00,9578,12,,1,,5329.03,
25524130,08:26:00,08:26:00,9955,1,,,1,0,
25524130,08:27:37,08:27:37,7581,2,,,,618.76,0
25524130,08:32:00,08:32:00,5959,3,,,,1877.88,0
25524130,08:32:59,08:32:59,5960,4,,,,2117.79,0
25524130,08:33:50,08:33:50,5961,5,,,,2299.74,0
25524130,08:35:10,08:35:10,5962,6,,,,2679.28,0
25524130,08:36:51,08:36:51,5963,7,,,,3134.73,0
25524130,08:38:23,08:38:23,4941,8,,,,3555.19,0
25524130,08:39:20,08:39:20,4942,9,,,,3837.96,0
25524130,08:40:04,08:40:04,6605,10,,,,4021.89,0
25524130,08:41:10,08:41:10,4943,11,,,,4340.19,0
25524130,08:45:00,08:45:00,9578,12,,1,,5329.03,
308090,07:59:00,07:59:00,10732,1,,,1,0,
308090,08:01:15,08:01:15,749,2,,,,725.95,0
308090,08:02:01,08:02:01,750,3,,,,891.62,0
308090,08:02:52,08:02:52,751,4,,,,1105.85,0
308090,08:03:57,08:03:57,752,5,,,,1408.02,0
308090,08:05:30,08:05:30,9574,6,,,,1773.69,0
308090,08:06:15,08:06:15,9572,7,,,,1965.14,0
308090,08:09:59,08:09:59,759,8,,,,3004.46,0
308090,08:10:50,08:10:50,760,9,,,,3229.5,0
308090,08:11:41,08:11:41,761,10,,,,3455.88,0
308090,08:13:23,08:13:23,762,11,,,,3929.32,0
308090,08:14:36,08:14:36,97,12,,,,4292.65,0
308090,08:16:30,08:16:30,98,13,,,,4884.49,0
308090,08:19:00,08:19:00,9955,14,,,,5721.93,
308090,08:20:37,08:20:37,7581,15,,,,6340.69,0
308090,08:25:00,08:25:00,5959,16,,,,7599.81,0
308090,08:25:59,08:25:59,5960,17,,,,7839.72,0
308090,08:26:50,08:26:50,5961,18,,,,8021.67,0
308090,08:28:10,08:28:10,5962,19,,,,8401.21,0
308090,08:29:51,08:29:51,5963,20,,,,8856.66,0
308090,08:31:23,08:31:23,4941,21,,,,9277.12,0
308090,08:32:20,08:32:20,4942,22,,,,9559.89,0
308090,08:33:04,08:33:04,6605,23,,,,9743.82,0
308090,08:34:10,08:34:10,4943,24,,,,10062.12,0
308090,08:38:00,08:38:00,9578,25,,1,,11050.96,
308100,07:59:00,07:59:00,10732,1,,,1,0,
308100,08:01:15,08:01:15,749,2,,,,725.95,0
308100,08:02:01,08:02:01,750,3,,,,891.62,0
308100,08:02:52,08:02:52,751,4,,,,1105.85,0
308100,08:03:57,08:03:57,752,5,,,,1408.02,0
308100,08:05:30,08:05:30,9574,6,,,,1773.69,0
308100,08:06:15,08:06:15,9572,7,,,,1965.14,0
308100,08:09:59,08:09:59,759,8,,,,3004.46,0
308100,08:10:50,08:10:50,760,9,,,,3229.5,0
308100,08:11:41,08:11:41,761,10,,,,3455.88,0
308100,08:13:23,08:13:23,762,11,,,,3929.32,0
308100,08:14:36,08:14:36,97,12,,,,4292.65,0
308100,08:16:30,08:16:30,98,13,,,,4884.49,0
308100,08:19:00,08:19:00,9955,14,,,,5721.93,
308100,08:20:37,08:20:37,7581,15,,,,6340.69,0
308100,08:25:00,08:25:00,5959,16,,,,7599.81,0
308100,08:25:59,08:25:59,5960,17,,,,7839.72,0
308100,08:26:50,08:26:50,5961,18,,,,8021.67,0
308100,08:28:10,08:28:10,5962,19,,,,8401.21,0
308100,08:29:51,08:29:51,5963,20,,,,8856.66,0
308100,08:31:23,08:31:23,4941,21,,,,9277.12,0
308100,08:32:20,08:32:20,4942,22,,,,9559.89,0
308100,08:33:04,08:33:04,6605,23,,,,9743.82,0
308100,08:34:10,08:34:10,4943,24,,,,10062.12,0
308100,08:38:00,08:38:00,9578,25,,1,,11050.96,
308110,07:59:00,07:59:00,10732,1,,,1,0,
308110,08:01:15,08:01:15,749,2,,,,725.95,0
308110,08:02:01,08:02:01,750,3,,,,891.62,0
308110,08:02:52,08:02:52,751,4,,,,1105.85,0
308110,08:03:57,08:03:57,752,5,,,,1408.02,0
308110,08:05:30,08:05:30,9574,6,,,,1773.69,0
308110,08:06:15,08:06:15,9572,7,,,,1965.14,0
308110,08:09:59,08:09:59,759,8,,,,3004.46,0
308110,08:10:50,08:10:50,760,9,,,,3229.5,0
308110,08:11:41,08:11:41,761,10,,,,3455.88,0
308110,08:13:23,08:13:23,762,11,,,,3929.32,0
308110,08:14:36,08:14:36,97,12,,,,4292.65,0
308110,08:16:30,08:16:30,98,13,,,,4884.49,0
308110,08:19:00,08:19:00,9955,14,,,,5721.93,
308110,08:20:37,08:20:37,7581,15,,,,6340.69,0
308110,08:25:00,08:25:00,5959,16,,,,7599.81,0
308110,08:25:59,08:25:59,5960,17,,,,7839.72,0
308110,08:26:50,08:26:50,5961,18,,,,8021.67,0
308110,08:28:10,08:28:10,5962,19,,,,8401.21,0
308110,08:29:51,08:29:51,5963,20,,,,8856.66,0
308110,08:31:23,08:31:23,4941,21,,,,9277.12,0
308110,08:32:20,08:32:20,4942,22,,,,9559.89,0
308110,08:33:04,08:33:04,6605,23,,,,9743.82,0
308110,08:34:10,08:34:10,4943,24,,,,10062.12,0
308110,08:38:00,08:38:00,9578,25,,1,,11050.96,
308120,07:59:00,07:59:00,10732,1,,,1,0,
308120,08:01:15,08:01:15,749,2,,,,725.95,0
308120,08:02:01,08:02:01,750,3,,,,891.62,0
308120,08:02:52,08:02:52,751,4,,,,1105.85,0
308120,08:03:57,08:03:57,752,5,,,,1408.02,0
308120,08:05:30,08:05:30,9574,6,,,,1773.69,0
308120,08:06:15,08:06:15,9572,7,,,,1965.14,0
308120,08:09:59,08:09:59,759,8,,,,3004.46,0
308120,08:10:50,08:10:50,760,9,,,,3229.5,0
308120,08:11:41,08:11:41,761,10,,,,3455.88,0
308120,08:13:23,08:13:23,762,11,,,,3929.32,0
308120,08:14:36,08:14:36,97,12,,,,4292.65,0
308120,08:16:30,08:16:30,98,13,,,,4884.49,0
308120,08:19:00,08:19:00,9955,14,,,,5721.93,
308120,08:20:37,08:20:37,7581,15,,,,6340.69,0
308120,08:25:00,08:25:00,5959,16,,,,7599.81,0
308120,08:25:59,08:25:59,5960,17,,,,7839.72,0
308120,08:26:50,08:26:50,5961,18,,,,8021.67,0
308120,08:28:10,08:28:10,5962,19,,,,8401.21,0
308120,08:29:51,08:29:51,5963,20,,,,8856.66,0
308120,08:31:23,08:31:23,4941,21,,,,9277.12,0
308120,08:32:20,08:32:20,4942,22,,,,9559.89,0
308120,08:33:04,08:33:04,6605,23,,,,9743.82,0
308120,08:34:10,08:34:10,4943,24,,,,10062.12,0
308120,08:38:00,08:38:00,9578,25,,1,,11050.96,
308130,07:59:00,07:59:00,10732,1,,,1,0,
308130,08:01:15,08:01:15,749,2,,,,725.95,0
308130,08:02:01,08:02:01,750,3,,,,891.62,0
308130,08:02:52,08:02:52,751,4,,,,1105.85,0
308130,08:03:57,08:03:57,752,5,,,,1408.02,0
308130,08:05:30,08:05:30,9574,6,,,,1773.69,0
308130,08:06:15,08:06:15,9572,7,,,,1965.14,0
308130,08:09:59,08:09:59,759,8,,,,3004.46,0
308130,08:10:50,08:10:50,760,9,,,,3229.5,0
308130,08:11:41,08:11:41,761,10,,,,3455.88,0
308130,08:13:23,08:13:23,762,11,,,,3929.32,0
308130,08:14:36,08:14:36,97,12,,,,4292.65,0
308130,08:16:30,08:16:30,98,13,,,,4884.49,0
308130,08:19:00,08:19:00,9955,14,,,,5721.93,
308130,08:20:37,08:20:37,7581,15,,,,6340.69,0
308130,08:25:00,08:25:00,5959,16,,,,7599.81,0
308130,08:25:59,08:25:59,5960,17,,,,7839.72,0
308130,08:26:50,08:26:50,5961,18,,,,8021.67,0
308130,08:28:10,08:28:10,5962,19,,,,8401.21,0
308130,08:29:51,08:29:51,5963,20,,,,8856.66,0
308130,08:31:23,08:31:23,4941,21,,,,9277.12,0
308130,08:32:20,08:32:20,4942,22,,,,9559.89,0
308130,08:33:04,08:33:04,6605,23,,,,9743.82,0
308130,08:34:10,08:34:10,4943,24,,,,10062.12,0
308130,08:38:00,08:38:00,9578,25,,1,,11050.96,
19181090,15:42:00,15:42:00,431,1,,1,1,0,
19181090,15:49:00,15:49:00,9578,2,,,,7.1,
19181090,15:52:25,15:52:25,5987,3,,,,957.51,0
19181090,15:53:18,15:53:18,6606,4,,,,1267.81,0
19181090,15:53:45,15:53:45,5988,5,,,,1416.34,0
19181090,15:54:54,15:54:54,5989,6,,,,1835.45,0
19181090,15:55:44,15:55:44,5990,7,,,,2130.35,0
19181090,15:56:07,15:56:07,5991,8,,,,2259.45,0
19181090,15:57:13,15:57:13,5992,9,,,,2663.7,0
19181090,15:58:07,15:58:07,8969,10,,,,2974.76,0
19181090,15:59:06,15:59:06,9011,11,,,,3214.73,0
19181090,15:59:54,15:59:54,699,12,,,,3486.85,0
19181090,16:02:44,16:02:44,7582,13,,,,4537.37,0
19181090,16:04:00,16:04:00,9952,14,,,,5031.48,
19181090,16:06:52,16:06:52,725,15,,,,6046.41,0
19181090,16:08:31,16:08:31,102,16,,,,6648.55,0
19181090,16:10:32,16:10:32,726,17,,,,7378.43,0
19181090,16:11:31,16:11:31,727,18,,,,7712.49,0
19181090,16:12:11,16:12:11,728,19,,,,7951.34,0
19181090,16:13:10,16:13:10,729,20,,,,8274.75,0
19181090,16:13:30,16:13:30,730,21,,,,8418.26,0
19181090,16:14:10,16:14:10,731,22,,,,8639.97,0
19181090,16:14:39,16:14:39,740,23,,,,8854.62,0
19181090,16:15:38,16:15:38,741,24,,,,9169.37,0
19181090,16:16:40,16:16:40,9575,25,,,,9455.01,0
19181090,16:17:57,16:17:57,743,26,,,,9854.5,0
19181090,16:18:41,16:18:41,744,27,,,,10079.77,0
19181090,16:19:23,16:19:23,745,28,,,,10297.11,0
19181090,16:20:05,16:20:05,746,29,,,,10483.01,0
19181090,16:21:00,16:21:00,10732,30,,1,,10805.04,
19181100,15:42:00,15:42:00,431,1,,1,1,0,
19181100,15:49:00,15:49:00,9578,2,,,,7.1,
19181100,15:52:25,15:52:25,5987,3,,,,957.51,0
19181100,15:53:18,15:53:18,6606,4,,,,1267.81,0
19181100,15:53:45,15:53:45,5988,5,,,,1416.34,0
19181100,15:54:54,15:54:54,5989,6,,,,1835.45,0
19181100,15:55:44,15:55:44,5990,7,,,,2130.35,0
19181100,15:56:07,15:56:07,5991,8,,,,2259.45,0
19181100,15:57:13,15:57:13,5992,9,,,,2663.7,0
19181100,15:58:07,15:58:07,8969,10,,,,2974.76,0
19181100,15:59:06,15:59:06,9011,11,,,,3214.73,0
19181100,15:59:54,15:59:54,699,12,,,,3486.85,0
19181100,16:02:44,16:02:44,7582,13,,,,4537.37,0
19181100,16:04:00,16:04:00,9952,14,,,,5031.48,
19181100,16:06:52,16:06:52,725,15,,,,6046.41,0
19181100,16:08:31,16:08:31,102,16,,,,6648.55,0
19181100,16:10:32,16:10:32,726,17,,,,7378.43,0
19181100,16:11:31,16:11:31,727,18,,,,7712.49,0
19181100,16:12:11,16:12:11,728,19,,,,7951.34,0
19181100,16:13:10,16:13:10,729,20,,,,8274.75,0
19181100,16:13:30,16:13:30,730,21,,,,8418.26,0
19181100,16:14:10,16:14:10,731,22,,,,8639.97,0
19181100,16:14:39,16:14:39,740,23,,,,8854.62,0
19181100,16:15:38,16:15:38,741,24,,,,9169.37,0
19181100,16:16:40,16:16:40,9575,25,,,,9455.01,0
19181100,16:17:57,16:17:57,743,26,,,,9854.5,0
19181100,16:18:41,16:18:41,744,27,,,,10079.77,0
19181100,16:19:23,16:19:23,745,28,,,,10297.11,0
19181100,16:20:05,16:20:05,746,29,,,,10483.01,0
19181100,16:21:00,16:21:00,10732,30,,1,,10805.04,
19181110,15:42:00,15:42:00,431,1,,1,1,0,
19181110,15:49:00,15:49:00,9578,2,,,,7.1,
19181110,15:52:25,15:52:25,5987,3,,,,957.51,0
19181110,15:53:18,15:53:18,6606,4,,,,1267.81,0
19181110,15:53:45,15:53:45,5988,5,,,,1416.34,0
19181110,15:54:54,15:54:54,5989,6,,,,1835.45,0
19181110,15:55:44,15:55:44,5990,7,,,,2130.35,0
19181110,15:56:07,15:56:07,5991,8,,,,2259.45,0
19181110,15:57:13,15:57:13,5992,9,,,,2663.7,0
19181110,15:58:07,15:58:07,8969,10,,,,2974.76,0
19181110,15:59:06,15:59:06,9011,11,,,,3214.73,0
19181110,15:59:54,15:59:54,699,12,,,,3486.85,0
19181110,16:02:44,16:02:44,7582,13,,,,4537.37,0
19181110,16:04:00,16:04:00,9952,14,,,,5031.48,
19181110,16:06:52,16:06:52,725,15,,,,6046.41,0
19181110,16:08:31,16:08:31,102,16,,,,6648.55,0
19181110,16:10:32,16:10:32,726,17,,,,7378.43,0
19181110,16:11:31,16:11:31,727,18,,,,7712.49,0
19181110,16:12:11,16:12:11,728,19,,,,7951.34,0
19181110,16:13:10,16:13:10,729,20,,,,8274.75,0
19181110,16:13:30,16:13:30,730,21,,,,8418.26,0
19181110,16:14:10,16:14:10,731,22,,,,8639.97,0
19181110,16:14:39,16:14:39,740,23,,,,8854.62,0
19181110,16:15:38,16:15:38,741,24,,,,9169.37,0
19181110,16:16:40,16:16:40,9575,25,,,,9455.01,0
19181110,16:17:57,16:17:57,743,26,,,,9854.5,0
19181110,16:18:41,16:18:41,744,27,,,,10079.77,0
19181110,16:19:23,16:19:23,745,28,,,,10297.11,0
19181110,16:20:05,16:20:05,746,29,,,,10483.01,0
19181110,16:21:00,16:21:00,10732,30,,1,,10805.04,
19181120,15:42:00,15:42:00,431,1,,1,1,0,
19181120,15:49:00,15:49:00,9578,2,,,,7.1,
19181120,15:52:25,15:52:25,5987,3,,,,957.51,0
19181120,15:53:18,15:53:18,6606,4,,,,1267.81,0
19181120,15:53:45,15:53:45,5988,5,,,,1416.34,0
19181120,15:54:54,15:54:54,5989,6,,,,1835.45,0
19181120,15:55:44,15:55:44,5990,7,,,,2130.35,0
19181120,15:56:07,15:56:07,5991,8,,,,2259.45,0
19181120,15:57:13,15:57:13,5992,9,,,,2663.7,0
19181120,15:58:07,15:58:07,8969,10,,,,2974.76,0
19181120,15:59:06,15:59:06,9011,11,,,,3214.73,0
19181120,15:59:54,15:59:54,699,12,,,,3486.85,0
19181120,16:02:44,16:02:44,7582,13,,,,4537.37,0
19181120,16:04:00,16:04:00,9952,14,,,,5031.48,
19181120,16:06:52,16:06:52,725,15,,,,6046.41,0
19181120,16:08:31,16:08:31,102,16,,,,6648.55,0
19181120,16:10:32,16:10:32,726,17,,,,7378.43,0
19181120,16:11:31,16:11:31,727,18,,,,7712.49,0
19181120,16:12:11,16:12:11,728,19,,,,7951.34,0
19181120,16:13:10,16:13:10,729,20,,,,8274.75,0
19181120,16:13:30,16:13:30,730,21,,,,8418.26,0
19181120,16:14:10,16:14:10,731,22,,,,8639.97,0
19181120,16:14:39,16:14:39,740,23,,,,8854.62,0
19181120,16:15:38,16:15:38,741,24,,,,9169.37,0
19181120,16:16:40,16:16:40,9575,25,,,,9455.01,0
19181120,16:17:57,16:17:57,743,26,,,,9854.5,0
19181120,16:18:41,16:18:41,744,27,,,,10079.77,0
19181120,16:19:23,16:19:23,745,28,,,,10297.11,0
19181120,16:20:05,16:20:05,746,29,,,,10483.01,0
19181120,16:21:00,16:21:00,10732,30,,1,,10805.04,
19181130,15:42:00,15:42:00,431,1,,1,1,0,
19181130,15:49:00,15:49:00,9578,2,,,,7.1,
19181130,15:52:25,15:52:25,5987,3,,,,957.51,0
19181130,15:53:18,15:53:18,6606,4,,,,1267.81,0
19181130,15:53:45,15:53:45,5988,5,,,,1416.34,0
19181130,15:54:54,15:54:54,5989,6,,,,1835.45,0
19181130,15:55:44,15:55:44,5990,7,,,,2130.35,0
19181130,15:56:07,15:56:07,5991,8,,,,2259.45,0
19181130,15:57:13,15:57:13,5992,9,,,,2663.7,0
19181130,15:58:07,15:58:07,8969,10,,,,2974.76,0
19181130,15:59:06,15:59:06,9011,11,,,,3214.73,0
19181130,15:59:54,15:59:54,699,12,,,,3486.85,0
19181130,16:02:44,16:02:44,7582,13,,,,4537.37,0
19181130,16:04:00,16:04:00,9952,14,,,,5031.48,
19181130,16:06:52,16:06:52,725,15,,,,6046.41,0
19181130,16:08:31,16:08:31,102,16,,,,6648.55,0
19181130,16:10:32,16:10:32,726,17,,,,7378.43,0
19181130,16:11:31,16:11:31,727,18,,,,7712.49,0
19181130,16:12:11,16:12:11,728,19,,,,7951.34,0
19181130,16:13:10,16:13:10,729,20,,,,8274.75,0
19181130,16:13:30,16:13:30,730,21,,,,8418.26,0
19181130,16:14:10,16:14:10,731,22,,,,8639.97,0
19181130,16:14:39,16:14:39,740,23,,,,8854.62,0
19181130,16:15:38,16:15:38,741,24,,,,9169.37,0
19181130,16:16:40,16:16:40,9575,25,,,,9455.01,0
19181130,16:17:57,16:17:57,743,26,,,,9854.5,0
19181130,16:18:41,16:18:41,744,27,,,,10079.77,0
19181130,16:19:23,16:19:23,745,28,,,,10297.11,0
19181130,16:20:05,16:20:05,746,29,,,,10483.01,0
19181130,16:21:00,16:21:00,10732,30,,1,,10805.04,
21226090,15:41:00,15:41:00,431,1,,1,1,0,
21226090,15:48:00,15:48:00,9578,2,,,,7.1,
21226090,15:51:25,15:51:25,5987,3,,,,957.51,0
21226090,15:52:18,15:52:18,6606,4,,,,1267.81,0
21226090,15:52:45,15:52:45,5988,5,,,,1416.34,0
21226090,15:53:54,15:53:54,5989,6,,,,1835.45,0
21226090,15:54:44,15:54:44,5990,7,,,,2130.35,0
21226090,15:55:07,15:55:07,5991,8,,,,2259.45,0
21226090,15:56:13,15:56:13,5992,9,,,,2663.7,0
21226090,15:57:07,15:57:07,8969,10,,,,2974.76,0
21226090,15:58:06,15:58:06,9011,11,,,,3214.73,0
21226090,15:58:54,15:58:54,699,12,,,,3486.85,0
21226090,16:01:44,16:01:44,7582,13,,,,4537.37,0
21226090,16:03:00,16:03:00,9952,14,,,,5031.48,
21226090,16:05:52,16:05:52,725,15,,,,6046.41,0
21226090,16:07:31,16:07:31,102,16,,,,6648.55,0
21226090,16:09:32,16:09:32,726,17,,,,7378.43,0
21226090,16:10:31,16:10:31,727,18,,,,7712.49,0
21226090,16:11:11,16:11:11,728,19,,,,7951.34,0
21226090,16:12:10,16:12:10,729,20,,,,8274.75,0
21226090,16:12:30,16:12:30,730,21,,,,8418.26,0
21226090,16:13:10,16:13:10,731,22,,,,8639.97,0
21226090,16:13:39,16:13:39,740,23,,,,8854.62,0
21226090,16:14:38,16:14:38,741,24,,,,9169.37,0
21226090,16:15:40,16:15:40,9575,25,,,,9455.01,0
21226090,16:16:57,16:16:57,743,26,,,,9854.5,0
21226090,16:17:41,16:17:41,744,27,,,,10079.77,0
21226090,16:18:23,16:18:23,745,28,,,,10297.11,0
21226090,16:19:05,16:19:05,746,29,,,,10483.01,0
21226090,16:20:00,16:20:00,10732,30,,1,,10805.04,
21226100,15:41:00,15:41:00,431,1,,1,1,0,
21226100,15:48:00,15:48:00,9578,2,,,,7.1,
21226100,15:51:25,15:51:25,5987,3,,,,957.51,0
21226100,15:52:18,15:52:18,6606,4,,,,1267.81,0
21226100,15:52:45,15:52:45,5988,5,,,,1416.34,0
21226100,15:53:54,15:53:54,5989,6,,,,1835.45,0
21226100,15:54:44,15:54:44,5990,7,,,,2130.35,0
21226100,15:55:07,15:55:07,5991,8,,,,2259.45,0
21226100,15:56:13,15:56:13,5992,9,,,,2663.7,0
21226100,15:57:07,15:57:07,8969,10,,,,2974.76,0
21226100,15:58:06,15:58:06,9011,11,,,,3214.73,0
21226100,15:58:54,15:58:54,699,12,,,,3486.85,0
21226100,16:01:44,16:01:44,7582,13,,,,4537.37,0
21226100,16:03:00,16:03:00,9952,14,,,,5031.48,
21226100,16:05:52,16:05:52,725,15,,,,6046.41,0
21226100,16:07:31,16:07:31,102,16,,,,6648.55,0
21226100,16:09:32,16:09:32,726,17,,,,7378.43,0
21226100,16:10:31,16:10:31,727,18,,,,7712.49,0
21226100,16:11:11,16:11:11,728,19,,,,7951.34,0
21226100,16:12:10,16:12:10,729,20,,,,8274.75,0
21226100,16:12:30,16:12:30,730,21,,,,8418.26,0
21226100,16:13:10,16:13:10,731,22,,,,8639.97,0
21226100,16:13:39,16:13:39,740,23,,,,8854.62,0
21226100,16:14:38,16:14:38,741,24,,,,9169.37,0
21226100,16:15:40,16:15:40,9575,25,,,,9455.01,0
21226100,16:16:57,16:16:57,743,26,,,,9854.5,0
21226100,16:17:41,16:17:41,744,27,,,,10079.77,0
21226100,16:18:23,16:18:23,745,28,,,,10297.11,0
21226100,16:19:05,16:19:05,746,29,,,,10483.01,0
21226100,16:20:00,16:20:00,10732,30,,1,,10805.04,
21226110,15:41:00,15:41:00,431,1,,1,1,0,
21226110,15:48:00,15:48:00,9578,2,,,,7.1,
21226110,15:51:25,15:51:25,5987,3,,,,957.51,0
21226110,15:52:18,15:52:18,6606,4,,,,1267.81,0
21226110,15:52:45,15:52:45,5988,5,,,,1416.34,0
21226110,15:53:54,15:53:54,5989,6,,,,1835.45,0
21226110,15:54:44,15:54:44,5990,7,,,,2130.35,0
21226110,15:55:07,15:55:07,5991,8,,,,2259.45,0
21226110,15:56:13,15:56:13,5992,9,,,,2663.7,0
21226110,15:57:07,15:57:07,8969,10,,,,2974.76,0
21226110,15:58:06,15:58:06,9011,11,,,,3214.73,0
21226110,15:58:54,15:58:54,699,12,,,,3486.85,0
21226110,16:01:44,16:01:44,7582,13,,,,4537.37,0
21226110,16:03:00,16:03:00,9952,14,,,,5031.48,
21226110,16:05:52,16:05:52,725,15,,,,6046.41,0
21226110,16:07:31,16:07:31,102,16,,,,6648.55,0
21226110,16:09:32,16:09:32,726,17,,,,7378.43,0
21226110,16:10:31,16:10:31,727,18,,,,7712.49,0
21226110,16:11:11,16:11:11,728,19,,,,7951.34,0
21226110,16:12:10,16:12:10,729,20,,,,8274.75,0
21226110,16:12:30,16:12:30,730,21,,,,8418.26,0
21226110,16:13:10,16:13:10,731,22,,,,8639.97,0
21226110,16:13:39,16:13:39,740,23,,,,8854.62,0
21226110,16:14:38,16:14:38,741,24,,,,9169.37,0
21226110,16:15:40,16:15:40,9575,25,,,,9455.01,0
21226110,16:16:57,16:16:57,743,26,,,,9854.5,0
21226110,16:17:41,16:17:41,744,27,,,,10079.77,0
21226110,16:18:23,16:18:23,745,28,,,,10297.11,0
21226110,16:19:05,16:19:05,746,29,,,,10483.01,0
21226110,16:20:00,16:20:00,10732,30,,1,,10805.04,
21226120,15:41:00,15:41:00,431,1,,1,1,0,
21226120,15:48:00,15:48:00,9578,2,,,,7.1,
21226120,15:51:25,15:51:25,5987,3,,,,957.51,0
21226120,15:52:18,15:52:18,6606,4,,,,1267.81,0
21226120,15:52:45,15:52:45,5988,5,,,,1416.34,0
21226120,15:53:54,15:53:54,5989,6,,,,1835.45,0
21226120,15:54:44,15:54:44,5990,7,,,,2130.35,0
21226120,15:55:07,15:55:07,5991,8,,,,2259.45,0
21226120,15:56:13,15:56:13,5992,9,,,,2663.7,0
21226120,15:57:07,15:57:07,8969,10,,,,2974.76,0
21226120,15:58:06,15:58:06,9011,11,,,,3214.73,0
21226120,15:58:54,15:58:54,699,12,,,,3486.85,0
21226120,16:01:44,16:01:44,7582,13,,,,4537.37,0
21226120,16:03:00,16:03:00,9952,14,,,,5031.48,
21226120,16:05:52,16:05:52,725,15,,,,6046.41,0
21226120,16:07:31,16:07:31,102,16,,,,6648.55,0
21226120,16:09:32,16:09:32,726,17,,,,7378.43,0
21226120,16:10:31,16:10:31,727,18,,,,7712.49,0
21226120,16:11:11,16:11:11,728,19,,,,7951.34,0
21226120,16:12:10,16:12:10,729,20,,,,8274.75,0
21226120,16:12:30,16:12:30,730,21,,,,8418.26,0
21226120,16:13:10,16:13:10,731,22,,,,8639.97,0
21226120,16:13:39,16:13:39,740,23,,,,8854.62,0
21226120,16:14:38,16:14:38,741,24,,,,9169.37,0
21226120,16:15:40,16:15:40,9575,25,,,,9455.01,0
21226120,16:16:57,16:16:57,743,26,,,,9854.5,0
21226120,16:17:41,16:17:41,744,27,,,,10079.77,0
21226120,16:18:23,16:18:23,745,28,,,,10297.11,0
21226120,16:19:05,16:19:05,746,29,,,,10483.01,0
21226120,16:20:00,16:20:00,10732,30,,1,,10805.04,
21226130,15:41:00,15:41:00,431,1,,1,1,0,
21226130,15:48:00,15:48:00,9578,2,,,,7.1,
21226130,15:51:25,15:51:25,5987,3,,,,957.51,0
21226130,15:52:18,15:52:18,6606,4,,,,1267.81,0
21226130,15:52:45,15:52:45,5988,5,,,,1416.34,0
21226130,15:53:54,15:53:54,5989,6,,,,1835.45,0
21226130,15:54:44,15:54:44,5990,7,,,,2130.35,0
21226130,15:55:07,15:55:07,5991,8,,,,2259.45,0
21226130,15:56:13,15:56:13,5992,9,,,,2663.7,0
21226130,15:57:07,15:57:07,8969,10,,,,2974.76,0
21226130,15:58:06,15:58:06,9011,11,,,,3214.73,0
21226130,15:58:54,15:58:54,699,12,,,,3486.85,0
21226130,16:01:44,16:01:44,7582,13,,,,4537.37,0
21226130,16:03:00,16:03:00,9952,14,,,,5031.48,
21226130,16:05:52,16:05:52,725,15,,,,6046.41,0
21226130,16:07:31,16:07:31,102,16,,,,6648.55,0
21226130,16:09:32,16:09:32,726,17,,,,7378.43,0
21226130,16:10:31,16:10:31,727,18,,,,7712.49,0
21226130,16:11:11,16:11:11,728,19,,,,7951.34,0
21226130,16:12:10,16:12:10,729,20,,,,8274.75,0
21226130,16:12:30,16:12:30,730,21,,,,8418.26,0
21226130,16:13:10,16:13:10,731,22,,,,8639.97,0
21226130,16:13:39,16:13:39,740,23,,,,8854.62,0
21226130,16:14:38,16:14:38,741,24,,,,9169.37,0
21226130,16:15:40,16:15:40,9575,25,,,,9455.01,0
21226130,16:16:57,16:16:57,743,26,,,,9854.5,0
21226130,16:17:41,16:17:41,744,27,,,,10079.77,0
21226130,16:18:23,16:18:23,745,28,,,,10297.11,0
21226130,16:19:05,16:19:05,746,29,,,,10483.01,0
21226130,16:20:00,16:20:00,10732,30,,1,,10805.04,
13073090,08:13:00,08:13:00,9869,1,,,1,0,
13073090,08:14:02,08:14:02,538,2,,,,284.32,0
13073090,08:14:52,08:14:52,539,3,,,,546.24,0
13073090,08:15:42,08:15:42,540,4,,,,690.03,0
13073090,08:16:29,08:16:29,541,5,,,,878.97,0
13073090,08:17:15,08:17:15,542,6,,,,1036.17,0
13073090,08:21:13,08:21:13,430,7,,,,1875.97,0
13073090,08:22:00,08:22:00,9578,8,,1,,2096.79,
13073100,08:13:00,08:13:00,9869,1,,,1,0,
13073100,08:14:02,08:14:02,538,2,,,,284.32,0
13073100,08:14:52,08:14:52,539,3,,,,546.24,0
13073100,08:15:42,08:15:42,540,4,,,,690.03,0
13073100,08:16:29,08:16:29,541,5,,,,878.97,0
13073100,08:17:15,08:17:15,542,6,,,,1036.17,0
13073100,08:21:13,08:21:13,430,7,,,,1875.97,0
13073100,08:22:00,08:22:00,9578,8,,1,,2096.79,
13073110,08:13:00,08:13:00,9869,1,,,1,0,
13073110,08:14:02,08:14:02,538,2,,,,284.32,0
13073110,08:14:52,08:14:52,539,3,,,,546.24,0
13073110,08:15:42,08:15:42,540,4,,,,690.03,0
13073110,08:16:29,08:16:29,541,5,,,,878.97,0
13073110,08:17:15,08:17:15,542,6,,,,1036.17,0
13073110,08:21:13,08:21:13,430,7,,,,1875.97,0
13073110,08:22:00,08:22:00,9578,8,,1,,2096.79,
13073120,08:13:00,08:13:00,9869,1,,,1,0,
13073120,08:14:02,08:14:02,538,2,,,,284.32,0
13073120,08:14:52,08:14:52,539,3,,,,546.24,0
13073120,08:15:42,08:15:42,540,4,,,,690.03,0
13073120,08:16:29,08:16:29,541,5,,,,878.97,0
13073120,08:17:15,08:17:15,542,6,,,,1036.17,0
13073120,08:21:13,08:21:13,430,7,,,,1875.97,0
13073120,08:22:00,08:22:00,9578,8,,1,,2096.79,
13073130,08:13:00,08:13:00,9869,1,,,1,0,
13073130,08:14:02,08:14:02,538,2,,,,284.32,0
13073130,08:14:52,08:14:52,539,3,,,,546.24,0
13073130,08:15:42,08:15:42,540,4,,,,690.03,0
13073130,08:16:29,08:16:29,541,5,,,,878.97,0
13073130,08:17:15,08:17:15,542,6,,,,1036.17,0
13073130,08:21:13,08:21:13,430,7,,,,1875.97,0
13073130,08:22:00,08:22:00,9578,8,,1,,2096.79,
24993090,08:21:00,08:21:00,9869,1,,,1,0,
24993090,08:22:02,08:22:02,538,2,,,,284.32,0
24993090,08:22:52,08:22:52,539,3,,,,546.24,0
24993090,08:23:42,08:23:42,540,4,,,,690.03,0
24993090,08:24:29,08:24:29,541,5,,,,878.97,0
24993090,08:25:15,08:25:15,542,6,,,,1036.17,0
24993090,08:29:13,08:29:13,430,7,,,,1875.97,0
24993090,08:30:00,08:30:00,9578,8,,1,,2096.79,
24993100,08:21:00,08:21:00,9869,1,,,1,0,
24993100,08:22:02,08:22:02,538,2,,,,284.32,0
24993100,08:22:52,08:22:52,539,3,,,,546.24,0
24993100,08:23:42,08:23:42,540,4,,,,690.03,0
24993100,08:24:29,08:24:29,541,5,,,,878.97,0
24993100,08:25:15,08:25:15,542,6,,,,1036.17,0
24993100,08:29:13,08:29:13,430,7,,,,1875.97,0
24993100,08:30:00,08:30:00,9578,8,,1,,2096.79,
24993110,08:21:00,08:21:00,9869,1,,,1,0,
24993110,08:22:02,08:22:02,538,2,,,,284.32,0
24993110,08:22:52,08:22:52,539,3,,,,546.24,0
24993110,08:23:42,08:23:42,540,4,,,,690.03,0
24993110,08:24:29,08:24:29,541,5,,,,878.97,0
24993110,08:25:15,08:25:15,542,6,,,,1036.17,0
24993110,08:29:13,08:29:13,430,7,,,,1875.97,0
24993110,08:30:00,08:30:00,9578,8,,1,,2096.79,
24993120,08:21:00,08:21:00,9869,1,,,1,0,
24993120,08:22:02,08:22:02,538,2,,,,284.32,0
24993120,08:22:52,08:22:52,539,3,,,,546.24,0
24993120,08:23:42,08:23:42,540,4,,,,690.03,0
24993120,08:24:29,08:24:29,541,5,,,,878.97,0
24993120,08:25:15,08:25:15,542,6,,,,1036.17,0
24993120,08:29:13,08:29:13,430,7,,,,1875.97,0
24993120,08:30:00,08:30:00,9578,8,,1,,2096.79,
24993130,08:21:00,08:21:00,9869,1,,,1,0,
24993130,08:22:02,08:22:02,538,2,,,,284.32,0
24993130,08:22:52,08:22:52,539,3,,,,546.24,0
24993130,08:23:42,08:23:42,540,4,,,,690.03,0
24993130,08:24:29,08:24:29,541,5,,,,878.97,0
24993130,08:25:15,08:25:15,542,6,,,,1036.17,0
24993130,08:29:13,08:29:13,430,7,,,,1875.97,0
24993130,08:30:00,08:30:00,9578,8,,1,,2096.79,
13443090,15:27:00,15:27:00,431,1,,1,1,0,
13443090,15:34:00,15:34:00,9578,2,,,,7.1,
13443090,15:36:35,15:36:35,432,3,,,,261.52,0
13443090,15:41:52,15:41:52,434,4,,,,906.35,0
13443090,15:43:34,15:43:34,435,5,,,,1119.34,0
13443090,15:45:00,15:45:00,10734,6,,,,1325.97,0
13443090,15:46:00,15:46:00,9833,7,,1,,1472.83,
13443100,15:27:00,15:27:00,431,1,,1,1,0,
13443100,15:34:00,15:34:00,9578,2,,,,7.1,
13443100,15:36:35,15:36:35,432,3,,,,261.52,0
13443100,15:41:52,15:41:52,434,4,,,,906.35,0
13443100,15:43:34,15:43:34,435,5,,,,1119.34,0
13443100,15:45:00,15:45:00,10734,6,,,,1325.97,0
13443100,15:46:00,15:46:00,9833,7,,1,,1472.83,
13443110,15:27:00,15:27:00,431,1,,1,1,0,
13443110,15:34:00,15:34:00,9578,2,,,,7.1,
13443110,15:36:35,15:36:35,432,3,,,,261.52,0
13443110,15:41:52,15:41:52,434,4,,,,906.35,0
13443110,15:43:34,15:43:34,435,5,,,,1119.34,0
13443110,15:45:00,15:45:00,10734,6,,,,1325.97,0
13443110,15:46:00,15:46:00,9833,7,,1,,1472.83,
13443120,15:27:00,15:27:00,431,1,,1,1,0,
13443120,15:34:00,15:34:00,9578,2,,,,7.1,
13443120,15:36:35,15:36:35,432,3,,,,261.52,0
13443120,15:41:52,15:41:52,434,4,,,,906.35,0
13443120,15:43:34,15:43:34,435,5,,,,1119.34,0
13443120,15:45:00,15:45:00,10734,6,,,,1325.97,0
13443120,15:46:00,15:46:00,9833,7,,1,,1472.83,
13443130,15:27:00,15:27:00,431,1,,1,1,0,
13443130,15:34:00,15:34:00,9578,2,,,,7.1,
13443130,15:36:35,15:36:35,432,3,,,,261.52,0
13443130,15:41:52,15:41:52,434,4,,,,906.35,0
13443130,15:43:34,15:43:34,435,5,,,,1119.34,0
13443130,15:45:00,15:45:00,10734,6,,,,1325.97,0
13443130,15:46:00,15:46:00,9833,7,,1,,1472.83,
21927090,15:36:00,15:36:00,431,1,,1,1,0,
21927090,15:40:00,15:40:00,9578,2,,,,7.1,
21927090,15:43:14,15:43:14,432,3,,,,261.52,0
21927090,15:49:51,15:49:51,434,4,,,,906.35,0
21927090,15:51:58,15:51:58,435,5,,,,1119.34,0
21927090,15:53:46,15:53:46,10734,6,,,,1325.97,0
21927090,15:55:00,15:55:00,9833,7,,1,,1472.83,
21927100,15:36:00,15:36:00,431,1,,1,1,0,
21927100,15:40:00,15:40:00,9578,2,,,,7.1,
21927100,15:43:14,15:43:14,432,3,,,,261.52,0
21927100,15:49:51,15:49:51,434,4,,,,906.35,0
21927100,15:51:58,15:51:58,435,5,,,,1119.34,0
21927100,15:53:46,15:53:46,10734,6,,,,1325.97,0
21927100,15:55:00,15:55:00,9833,7,,1,,1472.83,
21927110,15:36:00,15:36:00,431,1,,1,1,0,
21927110,15:40:00,15:40:00,9578,2,,,,7.1,
21927110,15:43:14,15:43:14,432,3,,,,261.52,0
21927110,15:49:51,15:49:51,434,4,,,,906.35,0
21927110,15:51:58,15:51:58,435,5,,,,1119.34,0
21927110,15:53:46,15:53:46,10734,6,,,,1325.97,0
21927110,15:55:00,15:55:00,9833,7,,1,,1472.83,
21927120,15:36:00,15:36:00,431,1,,1,1,0,
21927120,15:40:00,15:40:00,9578,2,,,,7.1,
21927120,15:43:14,15:43:14,432,3,,,,261.52,0
21927120,15:49:51,15:49:51,434,4,,,,906.35,0
21927120,15:51:58,15:51:58,435,5,,,,1119.34,0
21927120,15:53:46,15:53:46,10734,6,,,,1325.97,0
21927120,15:55:00,15:55:00,9833,7,,1,,1472.83,
21927130,15:36:00,15:36:00,431,1,,1,1,0,
21927130,15:40:00,15:40:00,9578,2,,,,7.1,
21927130,15:43:14,15:43:14,432,3,,,,261.52,0
21927130,15:49:51,15:49:51,434,4,,,,906.35,0
21927130,15:51:58,15:51:58,435,5,,,,1119.34,0
21927130,15:53:46,15:53:46,10734,6,,,,1325.97,0
21927130,15:55:00,15:55:00,9833,7,,1,,1472.83,
10360090,16:33:00,16:33:00,9954,1,,,1,0,
10360090,16:34:23,16:34:23,725,2,,,,874.57,0
10360090,16:35:09,16:35:09,102,3,,,,1468.64,0
10360090,16:36:04,16:36:04,103,4,,,,2018.17,0
10360090,16:37:03,16:37:03,2072,5,,,,2641.24,0
10360090,16:37:25,16:37:25,2073,6,,,,2793.13,0
10360090,16:38:04,16:38:04,2074,7,,,,3145.28,0
10360090,16:38:28,16:38:28,2075,8,,,,3322.09,0
10360090,16:38:52,16:38:52,2076,9,,,,3606.23,0
10360090,16:39:22,16:39:22,2077,10,,,,3882.47,0
10360090,16:39:48,16:39:48,2078,11,,,,4105.44,0
10360090,16:40:12,16:40:12,2079,12,,,,4323.8,0
10360090,16:40:42,16:40:42,2080,13,,,,4546.81,0
10360090,16:41:00,16:41:00,2081,14,,,,4715.07,
10360090,16:42:23,16:42:23,2082,15,,,,5132.98,0
10360090,16:43:06,16:43:06,2083,16,,,,5387.31,0
10360090,16:43:44,16:43:44,2084,17,,,,5637.12,0
10360090,16:44:11,16:44:11,6916,18,,,,5782.34,0
10360090,16:45:03,16:45:03,6917,19,,,,6154.48,0
10360090,16:47:05,16:47:05,919,20,,,,6821.06,0
10360090,16:49:00,16:49:00,10732,21,,1,,7437.45,
10360100,16:33:00,16:33:00,9954,1,,,1,0,
10360100,16:34:23,16:34:23,725,2,,,,874.57,0
10360100,16:35:09,16:35:09,102,3,,,,1468.64,0
10360100,16:36:04,16:36:04,103,4,,,,2018.17,0
10360100,16:37:03,16:37:03,2072,5,,,,2641.24,0
10360100,16:37:25,16:37:25,2073,6,,,,2793.13,0
10360100,16:38:04,16:38:04,2074,7,,,,3145.28,0
10360100,16:38:28,16:38:28,2075,8,,,,3322.09,0
10360100,16:38:52,16:38:52,2076,9,,,,3606.23,0
10360100,16:39:22,16:39:22,2077,10,,,,3882.47,0
10360100,16:39:48,16:39:48,2078,11,,,,4105.44,0
10360100,16:40:12,16:40:12,2079,12,,,,4323.8,0
10360100,16:40:42,16:40:42,2080,13,,,,4546.81,0
10360100,16:41:00,16:41:00,2081,14,,,,4715.07,
10360100,16:42:23,16:42:23,2082,15,,,,5132.98,0
10360100,16:43:06,16:43:06,2083,16,,,,5387.31,0
10360100,16:43:44,16:43:44,2084,17,,,,5637.12,0
10360100,16:44:11,16:44:11,6916,18,,,,5782.34,0
10360100,16:45:03,16:45:03,6917,19,,,,6154.48,0
10360100,16:47:05,16:47:05,919,20,,,,6821.06,0
10360100,16:49:00,16:49:00,10732,21,,1,,7437.45,
10360110,16:33:00,16:33:00,9954,1,,,1,0,
10360110,16:34:23,16:34:23,725,2,,,,874.57,0
10360110,16:35:09,16:35:09,102,3,,,,1468.64,0
10360110,16:36:04,16:36:04,103,4,,,,2018.17,0
10360110,16:37:03,16:37:03,2072,5,,,,2641.24,0
10360110,16:37:25,16:37:25,2073,6,,,,2793.13,0
10360110,16:38:04,16:38:04,2074,7,,,,3145.28,0
10360110,16:38:28,16:38:28,2075,8,,,,3322.09,0
10360110,16:38:52,16:38:52,2076,9,,,,3606.23,0
10360110,16:39:22,16:39:22,2077,10,,,,3882.47,0
10360110,16:39:48,16:39:48,2078,11,,,,4105.44,0
10360110,16:40:12,16:40:12,2079,12,,,,4323.8,0
10360110,16:40:42,16:40:42,2080,13,,,,4546.81,0
10360110,16:41:00,16:41:00,2081,14,,,,4715.07,
10360110,16:42:23,16:42:23,2082,15,,,,5132.98,0
10360110,16:43:06,16:43:06,2083,16,,,,5387.31,0
10360110,16:43:44,16:43:44,2084,17,,,,5637.12,0
10360110,16:44:11,16:44:11,6916,18,,,,5782.34,0
10360110,16:45:03,16:45:03,6917,19,,,,6154.48,0
10360110,16:47:05,16:47:05,919,20,,,,6821.06,0
10360110,16:49:00,16:49:00,10732,21,,1,,7437.45,
10360120,16:33:00,16:33:00,9954,1,,,1,0,
10360120,16:34:23,16:34:23,725,2,,,,874.57,0
10360120,16:35:09,16:35:09,102,3,,,,1468.64,0
10360120,16:36:04,16:36:04,103,4,,,,2018.17,0
10360120,16:37:03,16:37:03,2072,5,,,,2641.24,0
10360120,16:37:25,16:37:25,2073,6,,,,2793.13,0
10360120,16:38:04,16:38:04,2074,7,,,,3145.28,0
10360120,16:38:28,16:38:28,2075,8,,,,3322.09,0
10360120,16:38:52,16:38:52,2076,9,,,,3606.23,0
10360120,16:39:22,16:39:22,2077,10,,,,3882.47,0
10360120,16:39:48,16:39:48,2078,11,,,,4105.44,0
10360120,16:40:12,16:40:12,2079,12,,,,4323.8,0
10360120,16:40:42,16:40:42,2080,13,,,,4546.81,0
10360120,16:41:00,16:41:00,2081,14,,,,4715.07,
10360120,16:42:23,16:42:23,2082,15,,,,5132.98,0
10360120,16:43:06,16:43:06,2083,16,,,,5387.31,0
10360120,16:43:44,16:43:44,2084,17,,,,5637.12,0
10360120,16:44:11,16:44:11,6916,18,,,,5782.34,0
10360120,16:45:03,16:45:03,6917,19,,,,6154.48,0
10360120,16:47:05,16:47:05,919,20,,,,6821.06,0
10360120,16:49:00,16:49:00,10732,21,,1,,7437.45,
10360130,16:33:00,16:33:00,9954,1,,,1,0,
10360130,16:34:23,16:34:23,725,2,,,,874.57,0
10360130,16:35:09,16:35:09,102,3,,,,1468.64,0
10360130,16:36:04,16:36:04,103,4,,,,2018.17,0
10360130,16:37:03,16:37:03,2072,5,,,,2641.24,0
10360130,16:37:25,16:37:25,2073,6,,,,2793.13,0
10360130,16:38:04,16:38:04,2074,7,,,,3145.28,0
10360130,16:38:28,16:38:28,2075,8,,,,3322.09,0
10360130,16:38:52,16:38:52,2076,9,,,,3606.23,0
10360130,16:39:22,16:39:22,2077,10,,,,3882.47,0
10360130,16:39:48,16:39:48,2078,11,,,,4105.44,0
10360130,16:40:12,16:40:12,2079,12,,,,4323.8,0
10360130,16:40:42,16:40:42,2080,13,,,,4546.81,0
10360130,16:41:00,16:41:00,2081,14,,,,4715.07,
10360130,16:42:23,16:42:23,2082,15,,,,5132.98,0
10360130,16:43:06,16:43:06,2083,16,,,,5387.31,0
10360130,16:43:44,16:43:44,2084,17,,,,5637.12,0
10360130,16:44:11,16:44:11,6916,18,,,,5782.34,0
10360130,16:45:03,16:45:03,6917,19,,,,6154.48,0
10360130,16:47:05,16:47:05,919,20,,,,6821.06,0
10360130,16:49:00,16:49:00,10732,21,,1,,7437.45,
11068020,09:02:00,09:02:00,9954,1,,,1,0,
11068020,09:03:12,09:03:12,725,2,,,,874.57,0
11068020,09:03:53,09:03:53,102,3,,,,1468.64,0
11068020,09:04:41,09:04:41,103,4,,,,2018.17,0
11068020,09:05:32,09:05:32,2072,5,,,,2641.24,0
11068020,09:05:52,09:05:52,2073,6,,,,2793.13,0
11068020,09:06:26,09:06:26,2074,7,,,,3145.28,0
11068020,09:06:47,09:06:47,2075,8,,,,3322.09,0
11068020,09:07:08,09:07:08,2076,9,,,,3606.23,0
11068020,09:07:35,09:07:35,2077,10,,,,3882.47,0
11068020,09:07:57,09:07:57,2078,11,,,,4105.44,0
11068020,09:08:18,09:08:18,2079,12,,,,4323.8,0
11068020,09:08:44,09:08:44,2080,13,,,,4546.81,0
11068020,09:09:00,09:09:00,2081,14,,,,4715.07,
11068020,09:10:13,09:10:13,2082,15,,,,5132.98,0
11068020,09:10:50,09:10:50,2083,16,,,,5387.31,0
11068020,09:11:24,09:11:24,2084,17,,,,5637.12,0
11068020,09:11:47,09:11:47,6916,18,,,,5782.34,0
11068020,09:12:33,09:12:33,6917,19,,,,6154.48,0
11068020,09:14:19,09:14:19,919,20,,,,6821.06,0
11068020,09:16:00,09:16:00,10732,21,,1,,7437.45,
11068030,09:02:00,09:02:00,9954,1,,,1,0,
11068030,09:03:12,09:03:12,725,2,,,,874.57,0
11068030,09:03:53,09:03:53,102,3,,,,1468.64,0
11068030,09:04:41,09:04:41,103,4,,,,2018.17,0
11068030,09:05:32,09:05:32,2072,5,,,,2641.24,0
11068030,09:05:52,09:05:52,2073,6,,,,2793.13,0
11068030,09:06:26,09:06:26,2074,7,,,,3145.28,0
11068030,09:06:47,09:06:47,2075,8,,,,3322.09,0
11068030,09:07:08,09:07:08,2076,9,,,,3606.23,0
11068030,09:07:35,09:07:35,2077,10,,,,3882.47,0
11068030,09:07:57,09:07:57,2078,11,,,,4105.44,0
11068030,09:08:18,09:08:18,2079,12,,,,4323.8,0
11068030,09:08:44,09:08:44,2080,13,,,,4546.81,0
11068030,09:09:00,09:09:00,2081,14,,,,4715.07,
11068030,09:10:13,09:10:13,2082,15,,,,5132.98,0
11068030,09:10:50,09:10:50,2083,16,,,,5387.31,0
11068030,09:11:24,09:11:24,2084,17,,,,5637.12,0
11068030,09:11:47,09:11:47,6916,18,,,,5782.34,0
11068030,09:12:33,09:12:33,6917,19,,,,6154.48,0
11068030,09:14:19,09:14:19,919,20,,,,6821.06,0
11068030,09:16:00,09:16:00,10732,21,,1,,7437.45,
11068040,09:02:00,09:02:00,9954,1,,,1,0,
11068040,09:03:12,09:03:12,725,2,,,,874.57,0
11068040,09:03:53,09:03:53,102,3,,,,1468.64,0
11068040,09:04:41,09:04:41,103,4,,,,2018.17,0
11068040,09:05:32,09:05:32,2072,5,,,,2641.24,0
11068040,09:05:52,09:05:52,2073,6,,,,2793.13,0
11068040,09:06:26,09:06:26,2074,7,,,,3145.28,0
11068040,09:06:47,09:06:47,2075,8,,,,3322.09,0
11068040,09:07:08,09:07:08,2076,9,,,,3606.23,0
11068040,09:07:35,09:07:35,2077,10,,,,3882.47,0
11068040,09:07:57,09:07:57,2078,11,,,,4105.44,0
11068040,09:08:18,09:08:18,2079,12,,,,4323.8,0
11068040,09:08:44,09:08:44,2080,13,,,,4546.81,0
11068040,09:09:00,09:09:00,2081,14,,,,4715.07,
11068040,09:10:13,09:10:13,2082,15,,,,5132.98,0
11068040,09:10:50,09:10:50,2083,16,,,,5387.31,0
11068040,09:11:24,09:11:24,2084,17,,,,5637.12,0
11068040,09:11:47,09:11:47,6916,18,,,,5782.34,0
11068040,09:12:33,09:12:33,6917,19,,,,6154.48,0
11068040,09:14:19,09:14:19,919,20,,,,6821.06,0
11068040,09:16:00,09:16:00,10732,21,,1,,7437.45,
11068050,09:02:00,09:02:00,9954,1,,,1,0,
11068050,09:03:12,09:03:12,725,2,,,,874.57,0
11068050,09:03:53,09:03:53,102,3,,,,1468.64,0
11068050,09:04:41,09:04:41,103,4,,,,2018.17,0
11068050,09:05:32,09:05:32,2072,5,,,,2641.24,0
11068050,09:05:52,09:05:52,2073,6,,,,2793.13,0
11068050,09:06:26,09:06:26,2074,7,,,,3145.28,0
11068050,09:06:47,09:06:47,2075,8,,,,3322.09,0
11068050,09:07:08,09:07:08,2076,9,,,,3606.23,0
11068050,09:07:35,09:07:35,2077,10,,,,3882.47,0
11068050,09:07:57,09:07:57,2078,11,,,,4105.44,0
11068050,09:08:18,09:08:18,2079,12,,,,4323.8,0
11068050,09:08:44,09:08:44,2080,13,,,,4546.81,0
11068050,09:09:00,09:09:00,2081,14,,,,4715.07,
11068050,09:10:13,09:10:13,2082,15,,,,5132.98,0
11068050,09:10:50,09:10:50,2083,16,,,,5387.31,0
11068050,09:11:24,09:11:24,2084,17,,,,5637.12,0
11068050,09:11:47,09:11:47,6916,18,,,,5782.34,0
11068050,09:12:33,09:12:33,6917,19,,,,6154.48,0
11068050,09:14:19,09:14:19,919,20,,,,6821.06,0
11068050,09:16:00,09:16:00,10732,21,,1,,7437.45,
11068060,09:02:00,09:02:00,9954,1,,,1,0,
11068060,09:03:12,09:03:12,725,2,,,,874.57,0
11068060,09:03:53,09:03:53,102,3,,,,1468.64,0
11068060,09:04:41,09:04:41,103,4,,,,2018.17,0
11068060,09:05:32,09:05:32,2072,5,,,,2641.24,0
11068060,09:05:52,09:05:52,2073,6,,,,2793.13,0
11068060,09:06:26,09:06:26,2074,7,,,,3145.28,0
11068060,09:06:47,09:06:47,2075,8,,,,3322.09,0
11068060,09:07:08,09:07:08,2076,9,,,,3606.23,0
11068060,09:07:35,09:07:35,2077,10,,,,3882.47,0
11068060,09:07:57,09:07:57,2078,11,,,,4105.44,0
11068060,09:08:18,09:08:18,2079,12,,,,4323.8,0
11068060,09:08:44,09:08:44,2080,13,,,,4546.81,0
11068060,09:09:00,09:09:00,2081,14,,,,4715.07,
11068060,09:10:13,09:10:13,2082,15,,,,5132.98,0
11068060,09:10:50,09:10:50,2083,16,,,,5387.31,0
11068060,09:11:24,09:11:24,2084,17,,,,5637.12,0
11068060,09:11:47,09:11:47,6916,18,,,,5782.34,0
11068060,09:12:33,09:12:33,6917,19,,,,6154.48,0
11068060,09:14:19,09:14:19,919,20,,,,6821.06,0
11068060,09:16:00,09:16:00,10732,21,,1,,7437.45,
11068080,09:02:00,09:02:00,9954,1,,,1,0,
11068080,09:03:12,09:03:12,725,2,,,,874.57,0
11068080,09:03:53,09:03:53,102,3,,,,1468.64,0
11068080,09:04:41,09:04:41,103,4,,,,2018.17,0
11068080,09:05:32,09:05:32,2072,5,,,,2641.24,0
11068080,09:05:52,09:05:52,2073,6,,,,2793.13,0
11068080,09:06:26,09:06:26,2074,7,,,,3145.28,0
11068080,09:06:47,09:06:47,2075,8,,,,3322.09,0
11068080,09:07:08,09:07:08,2076,9,,,,3606.23,0
11068080,09:07:35,09:07:35,2077,10,,,,3882.47,0
11068080,09:07:57,09:07:57,2078,11,,,,4105.44,0
11068080,09:08:18,09:08:18,2079,12,,,,4323.8,0
11068080,09:08:44,09:08:44,2080,13,,,,4546.81,0
11068080,09:09:00,09:09:00,2081,14,,,,4715.07,
11068080,09:10:13,09:10:13,2082,15,,,,5132.98,0
11068080,09:10:50,09:10:50,2083,16,,,,5387.31,0
11068080,09:11:24,09:11:24,2084,17,,,,5637.12,0
11068080,09:11:47,09:11:47,6916,18,,,,5782.34,0
11068080,09:12:33,09:12:33,6917,19,,,,6154.48,0
11068080,09:14:19,09:14:19,919,20,,,,6821.06,0
11068080,09:16:00,09:16:00,10732,21,,1,,7437.45,
11671020,16:02:00,16:02:00,9954,1,,,1,0,
11671020,16:03:23,16:03:23,725,2,,,,874.57,0
11671020,16:04:09,16:04:09,102,3,,,,1468.64,0
11671020,16:05:04,16:05:04,103,4,,,,2018.17,0
11671020,16:06:03,16:06:03,2072,5,,,,2641.24,0
11671020,16:06:25,16:06:25,2073,6,,,,2793.13,0
11671020,16:07:04,16:07:04,2074,7,,,,3145.28,0
11671020,16:07:28,16:07:28,2075,8,,,,3322.09,0
11671020,16:07:52,16:07:52,2076,9,,,,3606.23,0
11671020,16:08:22,16:08:22,2077,10,,,,3882.47,0
11671020,16:08:48,16:08:48,2078,11,,,,4105.44,0
11671020,16:09:12,16:09:12,2079,12,,,,4323.8,0
11671020,16:09:42,16:09:42,2080,13,,,,4546.81,0
11671020,16:10:00,16:10:00,2081,14,,,,4715.07,
11671020,16:11:34,16:11:34,2082,15,,,,5132.98,0
11671020,16:12:22,16:12:22,2083,16,,,,5387.31,0
11671020,16:13:05,16:13:05,2084,17,,,,5637.12,0
11671020,16:13:34,16:13:34,6916,18,,,,5782.34,0
11671020,16:14:34,16:14:34,6917,19,,,,6154.48,0
11671020,16:16:51,16:16:51,919,20,,,,6821.06,0
11671020,16:19:00,16:19:00,10732,21,,1,,7437.45,
11671030,16:02:00,16:02:00,9954,1,,,1,0,
11671030,16:03:23,16:03:23,725,2,,,,874.57,0
11671030,16:04:09,16:04:09,102,3,,,,1468.64,0
11671030,16:05:04,16:05:04,103,4,,,,2018.17,0
11671030,16:06:03,16:06:03,2072,5,,,,2641.24,0
11671030,16:06:25,16:06:25,2073,6,,,,2793.13,0
11671030,16:07:04,16:07:04,2074,7,,,,3145.28,0
11671030,16:07:28,16:07:28,2075,8,,,,3322.09,0
11671030,16:07:52,16:07:52,2076,9,,,,3606.23,0
11671030,16:08:22,16:08:22,2077,10,,,,3882.47,0
11671030,16:08:48,16:08:48,2078,11,,,,4105.44,0
11671030,16:09:12,16:09:12,2079,12,,,,4323.8,0
11671030,16:09:42,16:09:42,2080,13,,,,4546.81,0
11671030,16:10:00,16:10:00,2081,14,,,,4715.07,
11671030,16:11:34,16:11:34,2082,15,,,,5132.98,0
11671030,16:12:22,16:12:22,2083,16,,,,5387.31,0
11671030,16:13:05,16:13:05,2084,17,,,,5637.12,0
11671030,16:13:34,16:13:34,6916,18,,,,5782.34,0
11671030,16:14:34,16:14:34,6917,19,,,,6154.48,0
11671030,16:16:51,16:16:51,919,20,,,,6821.06,0
11671030,16:19:00,16:19:00,10732,21,,1,,7437.45,
11671040,16:02:00,16:02:00,9954,1,,,1,0,
11671040,16:03:23,16:03:23,725,2,,,,874.57,0
11671040,16:04:09,16:04:09,102,3,,,,1468.64,0
11671040,16:05:04,16:05:04,103,4,,,,2018.17,0
11671040,16:06:03,16:06:03,2072,5,,,,2641.24,0
11671040,16:06:25,16:06:25,2073,6,,,,2793.13,0
11671040,16:07:04,16:07:04,2074,7,,,,3145.28,0
11671040,16:07:28,16:07:28,2075,8,,,,3322.09,0
11671040,16:07:52,16:07:52,2076,9,,,,3606.23,0
11671040,16:08:22,16:08:22,2077,10,,,,3882.47,0
11671040,16:08:48,16:08:48,2078,11,,,,4105.44,0
11671040,16:09:12,16:09:12,2079,12,,,,4323.8,0
11671040,16:09:42,16:09:42,2080,13,,,,4546.81,0
11671040,16:10:00,16:10:00,2081,14,,,,4715.07,
11671040,16:11:34,16:11:34,2082,15,,,,5132.98,0
11671040,16:12:22,16:12:22,2083,16,,,,5387.31,0
11671040,16:13:05,16:13:05,2084,17,,,,5637.12,0
11671040,16:13:34,16:13:34,6916,18,,,,5782.34,0
11671040,16:14:34,16:14:34,6917,19,,,,6154.48,0
11671040,16:16:51,16:16:51,919,20,,,,6821.06,0
11671040,16:19:00,16:19:00,10732,21,,1,,7437.45,
11671050,16:02:00,16:02:00,9954,1,,,1,0,
11671050,16:03:23,16:03:23,725,2,,,,874.57,0
11671050,16:04:09,16:04:09,102,3,,,,1468.64,0
11671050,16:05:04,16:05:04,103,4,,,,2018.17,0
11671050,16:06:03,16:06:03,2072,5,,,,2641.24,0
11671050,16:06:25,16:06:25,2073,6,,,,2793.13,0
11671050,16:07:04,16:07:04,2074,7,,,,3145.28,0
11671050,16:07:28,16:07:28,2075,8,,,,3322.09,0
11671050,16:07:52,16:07:52,2076,9,,,,3606.23,0
11671050,16:08:22,16:08:22,2077,10,,,,3882.47,0
11671050,16:08:48,16:08:48,2078,11,,,,4105.44,0
11671050,16:09:12,16:09:12,2079,12,,,,4323.8,0
11671050,16:09:42,16:09:42,2080,13,,,,4546.81,0
11671050,16:10:00,16:10:00,2081,14,,,,4715.07,
11671050,16:11:34,16:11:34,2082,15,,,,5132.98,0
11671050,16:12:22,16:12:22,2083,16,,,,5387.31,0
11671050,16:13:05,16:13:05,2084,17,,,,5637.12,0
11671050,16:13:34,16:13:34,6916,18,,,,5782.34,0
11671050,16:14:34,16:14:34,6917,19,,,,6154.48,0
11671050,16:16:51,16:16:51,919,20,,,,6821.06,0
11671050,16:19:00,16:19:00,10732,21,,1,,7437.45,
11671060,16:02:00,16:02:00,9954,1,,,1,0,
11671060,16:03:23,16:03:23,725,2,,,,874.57,0
11671060,16:04:09,16:04:09,102,3,,,,1468.64,0
11671060,16:05:04,16:05:04,103,4,,,,2018.17,0
11671060,16:06:03,16:06:03,2072,5,,,,2641.24,0
11671060,16:06:25,16:06:25,2073,6,,,,2793.13,0
11671060,16:07:04,16:07:04,2074,7,,,,3145.28,0
11671060,16:07:28,16:07:28,2075,8,,,,3322.09,0
11671060,16:07:52,16:07:52,2076,9,,,,3606.23,0
11671060,16:08:22,16:08:22,2077,10,,,,3882.47,0
11671060,16:08:48,16:08:48,2078,11,,,,4105.44,0
11671060,16:09:12,16:09:12,2079,12,,,,4323.8,0
11671060,16:09:42,16:09:42,2080,13,,,,4546.81,0
11671060,16:10:00,16:10:00,2081,14,,,,4715.07,
11671060,16:11:34,16:11:34,2082,15,,,,5132.98,0
11671060,16:12:22,16:12:22,2083,16,,,,5387.31,0
11671060,16:13:05,16:13:05,2084,17,,,,5637.12,0
11671060,16:13:34,16:13:34,6916,18,,,,5782.34,0
11671060,16:14:34,16:14:34,6917,19,,,,6154.48,0
11671060,16:16:51,16:16:51,919,20,,,,6821.06,0
11671060,16:19:00,16:19:00,10732,21,,1,,7437.45,
11671080,16:02:00,16:02:00,9954,1,,,1,0,
11671080,16:03:23,16:03:23,725,2,,,,874.57,0
11671080,16:04:09,16:04:09,102,3,,,,1468.64,0
11671080,16:05:04,16:05:04,103,4,,,,2018.17,0
11671080,16:06:03,16:06:03,2072,5,,,,2641.24,0
11671080,16:06:25,16:06:25,2073,6,,,,2793.13,0
11671080,16:07:04,16:07:04,2074,7,,,,3145.28,0
11671080,16:07:28,16:07:28,2075,8,,,,3322.09,0
11671080,16:07:52,16:07:52,2076,9,,,,3606.23,0
11671080,16:08:22,16:08:22,2077,10,,,,3882.47,0
11671080,16:08:48,16:08:48,2078,11,,,,4105.44,0
11671080,16:09:12,16:09:12,2079,12,,,,4323.8,0
11671080,16:09:42,16:09:42,2080,13,,,,4546.81,0
11671080,16:10:00,16:10:00,2081,14,,,,4715.07,
11671080,16:11:34,16:11:34,2082,15,,,,5132.98,0
11671080,16:12:22,16:12:22,2083,16,,,,5387.31,0
11671080,16:13:05,16:13:05,2084,17,,,,5637.12,0
11671080,16:13:34,16:13:34,6916,18,,,,5782.34,0
11671080,16:14:34,16:14:34,6917,19,,,,6154.48,0
11671080,16:16:51,16:16:51,919,20,,,,6821.06,0
11671080,16:19:00,16:19:00,10732,21,,1,,7437.45,
12398070,15:46:00,15:46:00,9954,1,,,1,0,
12398070,15:47:33,15:47:33,725,2,,,,874.57,0
12398070,15:48:26,15:48:26,102,3,,,,1468.64,0
12398070,15:49:27,15:49:27,103,4,,,,2018.17,0
12398070,15:50:33,15:50:33,2072,5,,,,2641.24,0
12398070,15:50:58,15:50:58,2073,6,,,,2793.13,0
12398070,15:51:43,15:51:43,2074,7,,,,3145.28,0
12398070,15:52:09,15:52:09,2075,8,,,,3322.09,0
12398070,15:52:36,15:52:36,2076,9,,,,3606.23,0
12398070,15:53:10,15:53:10,2077,10,,,,3882.47,0
12398070,15:53:40,15:53:40,2078,11,,,,4105.44,0
12398070,15:54:06,15:54:06,2079,12,,,,4323.8,0
12398070,15:54:40,15:54:40,2080,13,,,,4546.81,0
12398070,15:55:00,15:55:00,2081,14,,,,4715.07,
12398070,15:56:02,15:56:02,2082,15,,,,5132.98,0
12398070,15:56:34,15:56:34,2083,16,,,,5387.31,0
12398070,15:57:03,15:57:03,2084,17,,,,5637.12,0
12398070,15:57:23,15:57:23,6916,18,,,,5782.34,0
12398070,15:58:02,15:58:02,6917,19,,,,6154.48,0
12398070,15:59:34,15:59:34,919,20,,,,6821.06,0
12398070,16:01:00,16:01:00,10732,21,,1,,7437.45,
12628020,08:04:00,08:04:00,9954,1,,,1,0,
12628020,08:05:12,08:05:12,725,2,,,,874.57,0
12628020,08:05:53,08:05:53,102,3,,,,1468.64,0
12628020,08:06:41,08:06:41,103,4,,,,2018.17,0
12628020,08:07:32,08:07:32,2072,5,,,,2641.24,0
12628020,08:07:52,08:07:52,2073,6,,,,2793.13,0
12628020,08:08:26,08:08:26,2074,7,,,,3145.28,0
12628020,08:08:47,08:08:47,2075,8,,,,3322.09,0
12628020,08:09:08,08:09:08,2076,9,,,,3606.23,0
12628020,08:09:35,08:09:35,2077,10,,,,3882.47,0
12628020,08:09:57,08:09:57,2078,11,,,,4105.44,0
12628020,08:10:18,08:10:18,2079,12,,,,4323.8,0
12628020,08:10:44,08:10:44,2080,13,,,,4546.81,0
12628020,08:11:00,08:11:00,2081,14,,,,4715.07,
12628020,08:12:13,08:12:13,2082,15,,,,5132.98,0
12628020,08:12:50,08:12:50,2083,16,,,,5387.31,0
12628020,08:13:24,08:13:24,2084,17,,,,5637.12,0
12628020,08:13:47,08:13:47,6916,18,,,,5782.34,0
12628020,08:14:33,08:14:33,6917,19,,,,6154.48,0
12628020,08:16:19,08:16:19,919,20,,,,6821.06,0
12628020,08:18:00,08:18:00,10732,21,,1,,7437.45,
12628030,08:04:00,08:04:00,9954,1,,,1,0,
12628030,08:05:12,08:05:12,725,2,,,,874.57,0
12628030,08:05:53,08:05:53,102,3,,,,1468.64,0
12628030,08:06:41,08:06:41,103,4,,,,2018.17,0
12628030,08:07:32,08:07:32,2072,5,,,,2641.24,0
12628030,08:07:52,08:07:52,2073,6,,,,2793.13,0
12628030,08:08:26,08:08:26,2074,7,,,,3145.28,0
12628030,08:08:47,08:08:47,2075,8,,,,3322.09,0
12628030,08:09:08,08:09:08,2076,9,,,,3606.23,0
12628030,08:09:35,08:09:35,2077,10,,,,3882.47,0
12628030,08:09:57,08:09:57,2078,11,,,,4105.44,0
12628030,08:10:18,08:10:18,2079,12,,,,4323.8,0
12628030,08:10:44,08:10:44,2080,13,,,,4546.81,0
12628030,08:11:00,08:11:00,2081,14,,,,4715.07,
12628030,08:12:13,08:12:13,2082,15,,,,5132.98,0
12628030,08:12:50,08:12:50,2083,16,,,,5387.31,0
12628030,08:13:24,08:13:24,2084,17,,,,5637.12,0
12628030,08:13:47,08:13:47,6916,18,,,,5782.34,0
12628030,08:14:33,08:14:33,6917,19,,,,6154.48,0
12628030,08:16:19,08:16:19,919,20,,,,6821.06,0
12628030,08:18:00,08:18:00,10732,21,,1,,7437.45,
12628040,08:04:00,08:04:00,9954,1,,,1,0,
12628040,08:05:12,08:05:12,725,2,,,,874.57,0
12628040,08:05:53,08:05:53,102,3,,,,1468.64,0
12628040,08:06:41,08:06:41,103,4,,,,2018.17,0
12628040,08:07:32,08:07:32,2072,5,,,,2641.24,0
12628040,08:07:52,08:07:52,2073,6,,,,2793.13,0
12628040,08:08:26,08:08:26,2074,7,,,,3145.28,0
12628040,08:08:47,08:08:47,2075,8,,,,3322.09,0
12628040,08:09:08,08:09:08,2076,9,,,,3606.23,0
12628040,08:09:35,08:09:35,2077,10,,,,3882.47,0
12628040,08:09:57,08:09:57,2078,11,,,,4105.44,0
12628040,08:10:18,08:10:18,2079,12,,,,4323.8,0
12628040,08:10:44,08:10:44,2080,13,,,,4546.81,0
12628040,08:11:00,08:11:00,2081,14,,,,4715.07,
12628040,08:12:13,08:12:13,2082,15,,,,5132.98,0
12628040,08:12:50,08:12:50,2083,16,,,,5387.31,0
12628040,08:13:24,08:13:24,2084,17,,,,5637.12,0
12628040,08:13:47,08:13:47,6916,18,,,,5782.34,0
12628040,08:14:33,08:14:33,6917,19,,,,6154.48,0
12628040,08:16:19,08:16:19,919,20,,,,6821.06,0
12628040,08:18:00,08:18:00,10732,21,,1,,7437.45,
12628050,08:04:00,08:04:00,9954,1,,,1,0,
12628050,08:05:12,08:05:12,725,2,,,,874.57,0
12628050,08:05:53,08:05:53,102,3,,,,1468.64,0
12628050,08:06:41,08:06:41,103,4,,,,2018.17,0
12628050,08:07:32,08:07:32,2072,5,,,,2641.24,0
12628050,08:07:52,08:07:52,2073,6,,,,2793.13,0
12628050,08:08:26,08:08:26,2074,7,,,,3145.28,0
12628050,08:08:47,08:08:47,2075,8,,,,3322.09,0
12628050,08:09:08,08:09:08,2076,9,,,,3606.23,0
12628050,08:09:35,08:09:35,2077,10,,,,3882.47,0
12628050,08:09:57,08:09:57,2078,11,,,,4105.44,0
12628050,08:10:18,08:10:18,2079,12,,,,4323.8,0
12628050,08:10:44,08:10:44,2080,13,,,,4546.81,0
12628050,08:11:00,08:11:00,2081,14,,,,4715.07,
12628050,08:12:13,08:12:13,2082,15,,,,5132.98,0
12628050,08:12:50,08:12:50,2083,16,,,,5387.31,0
12628050,08:13:24,08:13:24,2084,17,,,,5637.12,0
12628050,08:13:47,08:13:47,6916,18,,,,5782.34,0
12628050,08:14:33,08:14:33,6917,19,,,,6154.48,0
12628050,08:16:19,08:16:19,919,20,,,,6821.06,0
12628050,08:18:00,08:18:00,10732,21,,1,,7437.45,
12628060,08:04:00,08:04:00,9954,1,,,1,0,
12628060,08:05:12,08:05:12,725,2,,,,874.57,0
12628060,08:05:53,08:05:53,102,3,,,,1468.64,0
12628060,08:06:41,08:06:41,103,4,,,,2018.17,0
12628060,08:07:32,08:07:32,2072,5,,,,2641.24,0
12628060,08:07:52,08:07:52,2073,6,,,,2793.13,0
12628060,08:08:26,08:08:26,2074,7,,,,3145.28,0
12628060,08:08:47,08:08:47,2075,8,,,,3322.09,0
12628060,08:09:08,08:09:08,2076,9,,,,3606.23,0
12628060,08:09:35,08:09:35,2077,10,,,,3882.47,0
12628060,08:09:57,08:09:57,2078,11,,,,4105.44,0
12628060,08:10:18,08:10:18,2079,12,,,,4323.8,0
12628060,08:10:44,08:10:44,2080,13,,,,4546.81,0
12628060,08:11:00,08:11:00,2081,14,,,,4715.07,
12628060,08:12:13,08:12:13,2082,15,,,,5132.98,0
12628060,08:12:50,08:12:50,2083,16,,,,5387.31,0
12628060,08:13:24,08:13:24,2084,17,,,,5637.12,0
12628060,08:13:47,08:13:47,6916,18,,,,5782.34,0
12628060,08:14:33,08:14:33,6917,19,,,,6154.48,0
12628060,08:16:19,08:16:19,919,20,,,,6821.06,0
12628060,08:18:00,08:18:00,10732,21,,1,,7437.45,
12628080,08:04:00,08:04:00,9954,1,,,1,0,
12628080,08:05:12,08:05:12,725,2,,,,874.57,0
12628080,08:05:53,08:05:53,102,3,,,,1468.64,0
12628080,08:06:41,08:06:41,103,4,,,,2018.17,0
12628080,08:07:32,08:07:32,2072,5,,,,2641.24,0
12628080,08:07:52,08:07:52,2073,6,,,,2793.13,0
12628080,08:08:26,08:08:26,2074,7,,,,3145.28,0
12628080,08:08:47,08:08:47,2075,8,,,,3322.09,0
12628080,08:09:08,08:09:08,2076,9,,,,3606.23,0
12628080,08:09:35,08:09:35,2077,10,,,,3882.47,0
12628080,08:09:57,08:09:57,2078,11,,,,4105.44,0
12628080,08:10:18,08:10:18,2079,12,,,,4323.8,0
12628080,08:10:44,08:10:44,2080,13,,,,4546.81,0
12628080,08:11:00,08:11:00,2081,14,,,,4715.07,
12628080,08:12:13,08:12:13,2082,15,,,,5132.98,0
12628080,08:12:50,08:12:50,2083,16,,,,5387.31,0
12628080,08:13:24,08:13:24,2084,17,,,,5637.12,0
12628080,08:13:47,08:13:47,6916,18,,,,5782.34,0
12628080,08:14:33,08:14:33,6917,19,,,,6154.48,0
12628080,08:16:19,08:16:19,919,20,,,,6821.06,0
12628080,08:18:00,08:18:00,10732,21,,1,,7437.45,
13380020,16:33:00,16:33:00,9954,1,,,1,0,
13380020,16:34:23,16:34:23,725,2,,,,874.57,0
13380020,16:35:09,16:35:09,102,3,,,,1468.64,0
13380020,16:36:04,16:36:04,103,4,,,,2018.17,0
13380020,16:37:03,16:37:03,2072,5,,,,2641.24,0
13380020,16:37:25,16:37:25,2073,6,,,,2793.13,0
13380020,16:38:04,16:38:04,2074,7,,,,3145.28,0
13380020,16:38:28,16:38:28,2075,8,,,,3322.09,0
13380020,16:38:52,16:38:52,2076,9,,,,3606.23,0
13380020,16:39:22,16:39:22,2077,10,,,,3882.47,0
13380020,16:39:48,16:39:48,2078,11,,,,4105.44,0
13380020,16:40:12,16:40:12,2079,12,,,,4323.8,0
13380020,16:40:42,16:40:42,2080,13,,,,4546.81,0
13380020,16:41:00,16:41:00,2081,14,,,,4715.07,
13380020,16:42:23,16:42:23,2082,15,,,,5132.98,0
13380020,16:43:06,16:43:06,2083,16,,,,5387.31,0
13380020,16:43:44,16:43:44,2084,17,,,,5637.12,0
13380020,16:44:11,16:44:11,6916,18,,,,5782.34,0
13380020,16:45:03,16:45:03,6917,19,,,,6154.48,0
13380020,16:47:05,16:47:05,919,20,,,,6821.06,0
13380020,16:49:00,16:49:00,10732,21,,1,,7437.45,
13380030,16:33:00,16:33:00,9954,1,,,1,0,
13380030,16:34:23,16:34:23,725,2,,,,874.57,0
13380030,16:35:09,16:35:09,102,3,,,,1468.64,0
13380030,16:36:04,16:36:04,103,4,,,,2018.17,0
13380030,16:37:03,16:37:03,2072,5,,,,2641.24,0
13380030,16:37:25,16:37:25,2073,6,,,,2793.13,0
13380030,16:38:04,16:38:04,2074,7,,,,3145.28,0
13380030,16:38:28,16:38:28,2075,8,,,,3322.09,0
13380030,16:38:52,16:38:52,2076,9,,,,3606.23,0
13380030,16:39:22,16:39:22,2077,10,,,,3882.47,0
13380030,16:39:48,16:39:48,2078,11,,,,4105.44,0
13380030,16:40:12,16:40:12,2079,12,,,,4323.8,0
13380030,16:40:42,16:40:42,2080,13,,,,4546.81,0
13380030,16:41:00,16:41:00,2081,14,,,,4715.07,
13380030,16:42:23,16:42:23,2082,15,,,,5132.98,0
13380030,16:43:06,16:43:06,2083,16,,,,5387.31,0
13380030,16:43:44,16:43:44,2084,17,,,,5637.12,0
13380030,16:44:11,16:44:11,6916,18,,,,5782.34,0
13380030,16:45:03,16:45:03,6917,19,,,,6154.48,0
13380030,16:47:05,16:47:05,919,20,,,,6821.06,0
13380030,16:49:00,16:49:00,10732,21,,1,,7437.45,
13380040,16:33:00,16:33:00,9954,1,,,1,0,
13380040,16:34:23,16:34:23,725,2,,,,874.57,0
13380040,16:35:09,16:35:09,102,3,,,,1468.64,0
13380040,16:36:04,16:36:04,103,4,,,,2018.17,0
13380040,16:37:03,16:37:03,2072,5,,,,2641.24,0
13380040,16:37:25,16:37:25,2073,6,,,,2793.13,0
13380040,16:38:04,16:38:04,2074,7,,,,3145.28,0
13380040,16:38:28,16:38:28,2075,8,,,,3322.09,0
13380040,16:38:52,16:38:52,2076,9,,,,3606.23,0
13380040,16:39:22,16:39:22,2077,10,,,,3882.47,0
13380040,16:39:48,16:39:48,2078,11,,,,4105.44,0
13380040,16:40:12,16:40:12,2079,12,,,,4323.8,0
13380040,16:40:42,16:40:42,2080,13,,,,4546.81,0
13380040,16:41:00,16:41:00,2081,14,,,,4715.07,
13380040,16:42:23,16:42:23,2082,15,,,,5132.98,0
13380040,16:43:06,16:43:06,2083,16,,,,5387.31,0
13380040,16:43:44,16:43:44,2084,17,,,,5637.12,0
13380040,16:44:11,16:44:11,6916,18,,,,5782.34,0
13380040,16:45:03,16:45:03,6917,19,,,,6154.48,0
13380040,16:47:05,16:47:05,919,20,,,,6821.06,0
13380040,16:49:00,16:49:00,10732,21,,1,,7437.45,
13380050,16:33:00,16:33:00,9954,1,,,1,0,
13380050,16:34:23,16:34:23,725,2,,,,874.57,0
13380050,16:35:09,16:35:09,102,3,,,,1468.64,0
13380050,16:36:04,16:36:04,103,4,,,,2018.17,0
13380050,16:37:03,16:37:03,2072,5,,,,2641.24,0
13380050,16:37:25,16:37:25,2073,6,,,,2793.13,0
13380050,16:38:04,16:38:04,2074,7,,,,3145.28,0
13380050,16:38:28,16:38:28,2075,8,,,,3322.09,0
13380050,16:38:52,16:38:52,2076,9,,,,3606.23,0
13380050,16:39:22,16:39:22,2077,10,,,,3882.47,0
13380050,16:39:48,16:39:48,2078,11,,,,4105.44,0
13380050,16:40:12,16:40:12,2079,12,,,,4323.8,0
13380050,16:40:42,16:40:42,2080,13,,,,4546.81,0
13380050,16:41:00,16:41:00,2081,14,,,,4715.07,
13380050,16:42:23,16:42:23,2082,15,,,,5132.98,0
13380050,16:43:06,16:43:06,2083,16,,,,5387.31,0
13380050,16:43:44,16:43:44,2084,17,,,,5637.12,0
13380050,16:44:11,16:44:11,6916,18,,,,5782.34,0
13380050,16:45:03,16:45:03,6917,19,,,,6154.48,0
13380050,16:47:05,16:47:05,919,20,,,,6821.06,0
13380050,16:49:00,16:49:00,10732,21,,1,,7437.45,
13380060,16:33:00,16:33:00,9954,1,,,1,0,
13380060,16:34:23,16:34:23,725,2,,,,874.57,0
13380060,16:35:09,16:35:09,102,3,,,,1468.64,0
13380060,16:36:04,16:36:04,103,4,,,,2018.17,0
13380060,16:37:03,16:37:03,2072,5,,,,2641.24,0
13380060,16:37:25,16:37:25,2073,6,,,,2793.13,0
13380060,16:38:04,16:38:04,2074,7,,,,3145.28,0
13380060,16:38:28,16:38:28,2075,8,,,,3322.09,0
13380060,16:38:52,16:38:52,2076,9,,,,3606.23,0
13380060,16:39:22,16:39:22,2077,10,,,,3882.47,0
13380060,16:39:48,16:39:48,2078,11,,,,4105.44,0
13380060,16:40:12,16:40:12,2079,12,,,,4323.8,0
13380060,16:40:42,16:40:42,2080,13,,,,4546.81,0
13380060,16:41:00,16:41:00,2081,14,,,,4715.07,
13380060,16:42:23,16:42:23,2082,15,,,,5132.98,0
13380060,16:43:06,16:43:06,2083,16,,,,5387.31,0
13380060,16:43:44,16:43:44,2084,17,,,,5637.12,0
13380060,16:44:11,16:44:11,6916,18,,,,5782.34,0
13380060,16:45:03,16:45:03,6917,19,,,,6154.48,0
13380060,16:47:05,16:47:05,919,20,,,,6821.06,0
13380060,16:49:00,16:49:00,10732,21,,1,,7437.45,
13380080,16:33:00,16:33:00,9954,1,,,1,0,
13380080,16:34:23,16:34:23,725,2,,,,874.57,0
13380080,16:35:09,16:35:09,102,3,,,,1468.64,0
13380080,16:36:04,16:36:04,103,4,,,,2018.17,0
13380080,16:37:03,16:37:03,2072,5,,,,2641.24,0
13380080,16:37:25,16:37:25,2073,6,,,,2793.13,0
13380080,16:38:04,16:38:04,2074,7,,,,3145.28,0
13380080,16:38:28,16:38:28,2075,8,,,,3322.09,0
13380080,16:38:52,16:38:52,2076,9,,,,3606.23,0
13380080,16:39:22,16:39:22,2077,10,,,,3882.47,0
13380080,16:39:48,16:39:48,2078,11,,,,4105.44,0
13380080,16:40:12,16:40:12,2079,12,,,,4323.8,0
13380080,16:40:42,16:40:42,2080,13,,,,4546.81,0
13380080,16:41:00,16:41:00,2081,14,,,,4715.07,
13380080,16:42:23,16:42:23,2082,15,,,,5132.98,0
13380080,16:43:06,16:43:06,2083,16,,,,5387.31,0
13380080,16:43:44,16:43:44,2084,17,,,,5637.12,0
13380080,16:44:11,16:44:11,6916,18,,,,5782.34,0
13380080,16:45:03,16:45:03,6917,19,,,,6154.48,0
13380080,16:47:05,16:47:05,919,20,,,,6821.06,0
13380080,16:49:00,16:49:00,10732,21,,1,,7437.45,
137010,12:25:00,12:25:00,9954,1,,,1,0,
137010,12:26:33,12:26:33,725,2,,,,874.57,0
137010,12:27:26,12:27:26,102,3,,,,1468.64,0
137010,12:28:27,12:28:27,103,4,,,,2018.17,0
137010,12:29:33,12:29:33,2072,5,,,,2641.24,0
137010,12:29:58,12:29:58,2073,6,,,,2793.13,0
137010,12:30:43,12:30:43,2074,7,,,,3145.28,0
137010,12:31:09,12:31:09,2075,8,,,,3322.09,0
137010,12:31:36,12:31:36,2076,9,,,,3606.23,0
137010,12:32:10,12:32:10,2077,10,,,,3882.47,0
137010,12:32:40,12:32:40,2078,11,,,,4105.44,0
137010,12:33:06,12:33:06,2079,12,,,,4323.8,0
137010,12:33:40,12:33:40,2080,13,,,,4546.81,0
137010,12:34:00,12:34:00,2081,14,,,,4715.07,
137010,12:35:02,12:35:02,2082,15,,,,5132.98,0
137010,12:35:34,12:35:34,2083,16,,,,5387.31,0
137010,12:36:03,12:36:03,2084,17,,,,5637.12,0
137010,12:36:23,12:36:23,6916,18,,,,5782.34,0
137010,12:37:02,12:37:02,6917,19,,,,6154.48,0
137010,12:38:34,12:38:34,919,20,,,,6821.06,0
137010,12:40:00,12:40:00,10732,21,,1,,7437.45,
14416020,08:30:00,08:30:00,9954,1,,,1,0,
14416020,08:31:12,08:31:12,725,2,,,,874.57,0
14416020,08:31:53,08:31:53,102,3,,,,1468.64,0
14416020,08:32:41,08:32:41,103,4,,,,2018.17,0
14416020,08:33:32,08:33:32,2072,5,,,,2641.24,0
14416020,08:33:52,08:33:52,2073,6,,,,2793.13,0
14416020,08:34:26,08:34:26,2074,7,,,,3145.28,0
14416020,08:34:47,08:34:47,2075,8,,,,3322.09,0
14416020,08:35:08,08:35:08,2076,9,,,,3606.23,0
14416020,08:35:35,08:35:35,2077,10,,,,3882.47,0
14416020,08:35:57,08:35:57,2078,11,,,,4105.44,0
14416020,08:36:18,08:36:18,2079,12,,,,4323.8,0
14416020,08:36:44,08:36:44,2080,13,,,,4546.81,0
14416020,08:37:00,08:37:00,2081,14,,,,4715.07,
14416020,08:38:13,08:38:13,2082,15,,,,5132.98,0
14416020,08:38:50,08:38:50,2083,16,,,,5387.31,0
14416020,08:39:24,08:39:24,2084,17,,,,5637.12,0
14416020,08:39:47,08:39:47,6916,18,,,,5782.34,0
14416020,08:40:33,08:40:33,6917,19,,,,6154.48,0
14416020,08:42:19,08:42:19,919,20,,,,6821.06,0
14416020,08:44:00,08:44:00,10732,21,,1,,7437.45,
14416030,08:30:00,08:30:00,9954,1,,,1,0,
14416030,08:31:12,08:31:12,725,2,,,,874.57,0
14416030,08:31:53,08:31:53,102,3,,,,1468.64,0
14416030,08:32:41,08:32:41,103,4,,,,2018.17,0
14416030,08:33:32,08:33:32,2072,5,,,,2641.24,0
14416030,08:33:52,08:33:52,2073,6,,,,2793.13,0
14416030,08:34:26,08:34:26,2074,7,,,,3145.28,0
14416030,08:34:47,08:34:47,2075,8,,,,3322.09,0
14416030,08:35:08,08:35:08,2076,9,,,,3606.23,0
14416030,08:35:35,08:35:35,2077,10,,,,3882.47,0
14416030,08:35:57,08:35:57,2078,11,,,,4105.44,0
14416030,08:36:18,08:36:18,2079,12,,,,4323.8,0
14416030,08:36:44,08:36:44,2080,13,,,,4546.81,0
14416030,08:37:00,08:37:00,2081,14,,,,4715.07,
14416030,08:38:13,08:38:13,2082,15,,,,5132.98,0
14416030,08:38:50,08:38:50,2083,16,,,,5387.31,0
14416030,08:39:24,08:39:24,2084,17,,,,5637.12,0
14416030,08:39:47,08:39:47,6916,18,,,,5782.34,0
14416030,08:40:33,08:40:33,6917,19,,,,6154.48,0
14416030,08:42:19,08:42:19,919,20,,,,6821.06,0
14416030,08:44:00,08:44:00,10732,21,,1,,7437.45,
14416040,08:30:00,08:30:00,9954,1,,,1,0,
14416040,08:31:12,08:31:12,725,2,,,,874.57,0
14416040,08:31:53,08:31:53,102,3,,,,1468.64,0
14416040,08:32:41,08:32:41,103,4,,,,2018.17,0
14416040,08:33:32,08:33:32,2072,5,,,,2641.24,0
14416040,08:33:52,08:33:52,2073,6,,,,2793.13,0
14416040,08:34:26,08:34:26,2074,7,,,,3145.28,0
14416040,08:34:47,08:34:47,2075,8,,,,3322.09,0
14416040,08:35:08,08:35:08,2076,9,,,,3606.23,0
14416040,08:35:35,08:35:35,2077,10,,,,3882.47,0
14416040,08:35:57,08:35:57,2078,11,,,,4105.44,0
14416040,08:36:18,08:36:18,2079,12,,,,4323.8,0
14416040,08:36:44,08:36:44,2080,13,,,,4546.81,0
14416040,08:37:00,08:37:00,2081,14,,,,4715.07,
14416040,08:38:13,08:38:13,2082,15,,,,5132.98,0
14416040,08:38:50,08:38:50,2083,16,,,,5387.31,0
14416040,08:39:24,08:39:24,2084,17,,,,5637.12,0
14416040,08:39:47,08:39:47,6916,18,,,,5782.34,0
14416040,08:40:33,08:40:33,6917,19,,,,6154.48,0
14416040,08:42:19,08:42:19,919,20,,,,6821.06,0
14416040,08:44:00,08:44:00,10732,21,,1,,7437.45,
14416050,08:30:00,08:30:00,9954,1,,,1,0,
14416050,08:31:12,08:31:12,725,2,,,,874.57,0
14416050,08:31:53,08:31:53,102,3,,,,1468.64,0
14416050,08:32:41,08:32:41,103,4,,,,2018.17,0
14416050,08:33:32,08:33:32,2072,5,,,,2641.24,0
14416050,08:33:52,08:33:52,2073,6,,,,2793.13,0
14416050,08:34:26,08:34:26,2074,7,,,,3145.28,0
14416050,08:34:47,08:34:47,2075,8,,,,3322.09,0
14416050,08:35:08,08:35:08,2076,9,,,,3606.23,0
14416050,08:35:35,08:35:35,2077,10,,,,3882.47,0
14416050,08:35:57,08:35:57,2078,11,,,,4105.44,0
14416050,08:36:18,08:36:18,2079,12,,,,4323.8,0
14416050,08:36:44,08:36:44,2080,13,,,,4546.81,0
14416050,08:37:00,08:37:00,2081,14,,,,4715.07,
14416050,08:38:13,08:38:13,2082,15,,,,5132.98,0
14416050,08:38:50,08:38:50,2083,16,,,,5387.31,0
14416050,08:39:24,08:39:24,2084,17,,,,5637.12,0
14416050,08:39:47,08:39:47,6916,18,,,,5782.34,0
14416050,08:40:33,08:40:33,6917,19,,,,6154.48,0
14416050,08:42:19,08:42:19,919,20,,,,6821.06,0
14416050,08:44:00,08:44:00,10732,21,,1,,7437.45,
14416060,08:30:00,08:30:00,9954,1,,,1,0,
14416060,08:31:12,08:31:12,725,2,,,,874.57,0
14416060,08:31:53,08:31:53,102,3,,,,1468.64,0
14416060,08:32:41,08:32:41,103,4,,,,2018.17,0
14416060,08:33:32,08:33:32,2072,5,,,,2641.24,0
14416060,08:33:52,08:33:52,2073,6,,,,2793.13,0
14416060,08:34:26,08:34:26,2074,7,,,,3145.28,0
14416060,08:34:47,08:34:47,2075,8,,,,3322.09,0
14416060,08:35:08,08:35:08,2076,9,,,,3606.23,0
14416060,08:35:35,08:35:35,2077,10,,,,3882.47,0
14416060,08:35:57,08:35:57,2078,11,,,,4105.44,0
14416060,08:36:18,08:36:18,2079,12,,,,4323.8,0
14416060,08:36:44,08:36:44,2080,13,,,,4546.81,0
14416060,08:37:00,08:37:00,2081,14,,,,4715.07,
14416060,08:38:13,08:38:13,2082,15,,,,5132.98,0
14416060,08:38:50,08:38:50,2083,16,,,,5387.31,0
14416060,08:39:24,08:39:24,2084,17,,,,5637.12,0
14416060,08:39:47,08:39:47,6916,18,,,,5782.34,0
14416060,08:40:33,08:40:33,6917,19,,,,6154.48,0
14416060,08:42:19,08:42:19,919,20,,,,6821.06,0
14416060,08:44:00,08:44:00,10732,21,,1,,7437.45,
14416080,08:30:00,08:30:00,9954,1,,,1,0,
14416080,08:31:12,08:31:12,725,2,,,,874.57,0
14416080,08:31:53,08:31:53,102,3,,,,1468.64,0
14416080,08:32:41,08:32:41,103,4,,,,2018.17,0
14416080,08:33:32,08:33:32,2072,5,,,,2641.24,0
14416080,08:33:52,08:33:52,2073,6,,,,2793.13,0
14416080,08:34:26,08:34:26,2074,7,,,,3145.28,0
14416080,08:34:47,08:34:47,2075,8,,,,3322.09,0
14416080,08:35:08,08:35:08,2076,9,,,,3606.23,0
14416080,08:35:35,08:35:35,2077,10,,,,3882.47,0
14416080,08:35:57,08:35:57,2078,11,,,,4105.44,0
14416080,08:36:18,08:36:18,2079,12,,,,4323.8,0
14416080,08:36:44,08:36:44,2080,13,,,,4546.81,0
14416080,08:37:00,08:37:00,2081,14,,,,4715.07,
14416080,08:38:13,08:38:13,2082,15,,,,5132.98,0
14416080,08:38:50,08:38:50,2083,16,,,,5387.31,0
14416080,08:39:24,08:39:24,2084,17,,,,5637.12,0
14416080,08:39:47,08:39:47,6916,18,,,,5782.34,0
14416080,08:40:33,08:40:33,6917,19,,,,6154.48,0
14416080,08:42:19,08:42:19,919,20,,,,6821.06,0
14416080,08:44:00,08:44:00,10732,21,,1,,7437.45,
14438010,09:25:00,09:25:00,9954,1,,,1,0,
14438010,09:26:33,09:26:33,725,2,,,,874.57,0
14438010,09:27:26,09:27:26,102,3,,,,1468.64,0
14438010,09:28:27,09:28:27,103,4,,,,2018.17,0
14438010,09:29:33,09:29:33,2072,5,,,,2641.24,0
14438010,09:29:58,09:29:58,2073,6,,,,2793.13,0
14438010,09:30:43,09:30:43,2074,7,,,,3145.28,0
14438010,09:31:09,09:31:09,2075,8,,,,3322.09,0
14438010,09:31:36,09:31:36,2076,9,,,,3606.23,0
14438010,09:32:10,09:32:10,2077,10,,,,3882.47,0
14438010,09:32:40,09:32:40,2078,11,,,,4105.44,0
14438010,09:33:06,09:33:06,2079,12,,,,4323.8,0
14438010,09:33:40,09:33:40,2080,13,,,,4546.81,0
14438010,09:34:00,09:34:00,2081,14,,,,4715.07,
14438010,09:35:02,09:35:02,2082,15,,,,5132.98,0
14438010,09:35:34,09:35:34,2083,16,,,,5387.31,0
14438010,09:36:03,09:36:03,2084,17,,,,5637.12,0
14438010,09:36:23,09:36:23,6916,18,,,,5782.34,0
14438010,09:37:02,09:37:02,6917,19,,,,6154.48,0
14438010,09:38:34,09:38:34,919,20,,,,6821.06,0
14438010,09:40:00,09:40:00,10732,21,,1,,7437.45,
14528070,12:46:00,12:46:00,9954,1,,,1,0,
14528070,12:47:33,12:47:33,725,2,,,,874.57,0
14528070,12:48:26,12:48:26,102,3,,,,1468.64,0
14528070,12:49:27,12:49:27,103,4,,,,2018.17,0
14528070,12:50:33,12:50:33,2072,5,,,,2641.24,0
14528070,12:50:58,12:50:58,2073,6,,,,2793.13,0
14528070,12:51:43,12:51:43,2074,7,,,,3145.28,0
14528070,12:52:09,12:52:09,2075,8,,,,3322.09,0
14528070,12:52:36,12:52:36,2076,9,,,,3606.23,0
14528070,12:53:10,12:53:10,2077,10,,,,3882.47,0
14528070,12:53:40,12:53:40,2078,11,,,,4105.44,0
14528070,12:54:06,12:54:06,2079,12,,,,4323.8,0
14528070,12:54:40,12:54:40,2080,13,,,,4546.81,0
14528070,12:55:00,12:55:00,2081,14,,,,4715.07,
14528070,12:56:02,12:56:02,2082,15,,,,5132.98,0
14528070,12:56:34,12:56:34,2083,16,,,,5387.31,0
14528070,12:57:03,12:57:03,2084,17,,,,5637.12,0
14528070,12:57:23,12:57:23,6916,18,,,,5782.34,0
14528070,12:58:02,12:58:02,6917,19,,,,6154.48,0
14528070,12:59:34,12:59:34,919,20,,,,6821.06,0
14528070,13:01:00,13:01:00,10732,21,,1,,7437.45,
14698020,22:19:00,22:19:00,9954,1,,,1,0,
14698020,22:20:02,22:20:02,725,2,,,,874.57,0
14698020,22:20:37,22:20:37,102,3,,,,1468.64,0
14698020,22:21:18,22:21:18,103,4,,,,2018.17,0
14698020,22:22:02,22:22:02,2072,5,,,,2641.24,0
14698020,22:22:18,22:22:18,2073,6,,,,2793.13,0
14698020,22:22:48,22:22:48,2074,7,,,,3145.28,0
14698020,22:23:06,22:23:06,2075,8,,,,3322.09,0
14698020,22:23:24,22:23:24,2076,9,,,,3606.23,0
14698020,22:23:47,22:23:47,2077,10,,,,3882.47,0
14698020,22:24:06,22:24:06,2078,11,,,,4105.44,0
14698020,22:24:24,22:24:24,2079,12,,,,4323.8,0
14698020,22:24:46,22:24:46,2080,13,,,,4546.81,0
14698020,22:25:00,22:25:00,2081,14,,,,4715.07,
14698020,22:26:23,22:26:23,2082,15,,,,5132.98,0
14698020,22:27:06,22:27:06,2083,16,,,,5387.31,0
14698020,22:27:44,22:27:44,2084,17,,,,5637.12,0
14698020,22:28:11,22:28:11,6916,18,,,,5782.34,0
14698020,22:29:03,22:29:03,6917,19,,,,6154.48,0
14698020,22:31:05,22:31:05,919,20,,,,6821.06,0
14698020,22:33:00,22:33:00,10732,21,,1,,7437.45,
14698030,22:19:00,22:19:00,9954,1,,,1,0,
14698030,22:20:02,22:20:02,725,2,,,,874.57,0
14698030,22:20:37,22:20:37,102,3,,,,1468.64,0
14698030,22:21:18,22:21:18,103,4,,,,2018.17,0
14698030,22:22:02,22:22:02,2072,5,,,,2641.24,0
14698030,22:22:18,22:22:18,2073,6,,,,2793.13,0
14698030,22:22:48,22:22:48,2074,7,,,,3145.28,0
14698030,22:23:06,22:23:06,2075,8,,,,3322.09,0
14698030,22:23:24,22:23:24,2076,9,,,,3606.23,0
14698030,22:23:47,22:23:47,2077,10,,,,3882.47,0
14698030,22:24:06,22:24:06,2078,11,,,,4105.44,0
14698030,22:24:24,22:24:24,2079,12,,,,4323.8,0
14698030,22:24:46,22:24:46,2080,13,,,,4546.81,0
14698030,22:25:00,22:25:00,2081,14,,,,4715.07,
14698030,22:26:23,22:26:23,2082,15,,,,5132.98,0
14698030,22:27:06,22:27:06,2083,16,,,,5387.31,0
14698030,22:27:44,22:27:44,2084,17,,,,5637.12,0
14698030,22:28:11,22:28:11,6916,18,,,,5782.34,0
14698030,22:29:03,22:29:03,6917,19,,,,6154.48,0
14698030,22:31:05,22:31:05,919,20,,,,6821.06,0
14698030,22:33:00,22:33:00,10732,21,,1,,7437.45,
14698040,22:19:00,22:19:00,9954,1,,,1,0,
14698040,22:20:02,22:20:02,725,2,,,,874.57,0
14698040,22:20:37,22:20:37,102,3,,,,1468.64,0
14698040,22:21:18,22:21:18,103,4,,,,2018.17,0
14698040,22:22:02,22:22:02,2072,5,,,,2641.24,0
14698040,22:22:18,22:22:18,2073,6,,,,2793.13,0
14698040,22:22:48,22:22:48,2074,7,,,,3145.28,0
14698040,22:23:06,22:23:06,2075,8,,,,3322.09,0
14698040,22:23:24,22:23:24,2076,9,,,,3606.23,0
14698040,22:23:47,22:23:47,2077,10,,,,3882.47,0
14698040,22:24:06,22:24:06,2078,11,,,,4105.44,0
14698040,22:24:24,22:24:24,2079,12,,,,4323.8,0
14698040,22:24:46,22:24:46,2080,13,,,,4546.81,0
14698040,22:25:00,22:25:00,2081,14,,,,4715.07,
14698040,22:26:23,22:26:23,2082,15,,,,5132.98,0
14698040,22:27:06,22:27:06,2083,16,,,,5387.31,0
14698040,22:27:44,22:27:44,2084,17,,,,5637.12,0
14698040,22:28:11,22:28:11,6916,18,,,,5782.34,0
14698040,22:29:03,22:29:03,6917,19,,,,6154.48,0
14698040,22:31:05,22:31:05,919,20,,,,6821.06,0
14698040,22:33:00,22:33:00,10732,21,,1,,7437.45,
14698050,22:19:00,22:19:00,9954,1,,,1,0,
14698050,22:20:02,22:20:02,725,2,,,,874.57,0
14698050,22:20:37,22:20:37,102,3,,,,1468.64,0
14698050,22:21:18,22:21:18,103,4,,,,2018.17,0
14698050,22:22:02,22:22:02,2072,5,,,,2641.24,0
14698050,22:22:18,22:22:18,2073,6,,,,2793.13,0
14698050,22:22:48,22:22:48,2074,7,,,,3145.28,0
14698050,22:23:06,22:23:06,2075,8,,,,3322.09,0
14698050,22:23:24,22:23:24,2076,9,,,,3606.23,0
14698050,22:23:47,22:23:47,2077,10,,,,3882.47,0
14698050,22:24:06,22:24:06,2078,11,,,,4105.44,0
14698050,22:24:24,22:24:24,2079,12,,,,4323.8,0
14698050,22:24:46,22:24:46,2080,13,,,,4546.81,0
14698050,22:25:00,22:25:00,2081,14,,,,4715.07,
14698050,22:26:23,22:26:23,2082,15,,,,5132.98,0
14698050,22:27:06,22:27:06,2083,16,,,,5387.31,0
14698050,22:27:44,22:27:44,2084,17,,,,5637.12,0
14698050,22:28:11,22:28:11,6916,18,,,,5782.34,0
14698050,22:29:03,22:29:03,6917,19,,,,6154.48,0
14698050,22:31:05,22:31:05,919,20,,,,6821.06,0
14698050,22:33:00,22:33:00,10732,21,,1,,7437.45,
14698060,22:19:00,22:19:00,9954,1,,,1,0,
14698060,22:20:02,22:20:02,725,2,,,,874.57,0
14698060,22:20:37,22:20:37,102,3,,,,1468.64,0
14698060,22:21:18,22:21:18,103,4,,,,2018.17,0
14698060,22:22:02,22:22:02,2072,5,,,,2641.24,0
14698060,22:22:18,22:22:18,2073,6,,,,2793.13,0
14698060,22:22:48,22:22:48,2074,7,,,,3145.28,0
14698060,22:23:06,22:23:06,2075,8,,,,3322.09,0
14698060,22:23:24,22:23:24,2076,9,,,,3606.23,0
14698060,22:23:47,22:23:47,2077,10,,,,3882.47,0
14698060,22:24:06,22:24:06,2078,11,,,,4105.44,0
14698060,22:24:24,22:24:24,2079,12,,,,4323.8,0
14698060,22:24:46,22:24:46,2080,13,,,,4546.81,0
14698060,22:25:00,22:25:00,2081,14,,,,4715.07,
14698060,22:26:23,22:26:23,2082,15,,,,5132.98,0
14698060,22:27:06,22:27:06,2083,16,,,,5387.31,0
14698060,22:27:44,22:27:44,2084,17,,,,5637.12,0
14698060,22:28:11,22:28:11,6916,18,,,,5782.34,0
14698060,22:29:03,22:29:03,6917,19,,,,6154.48,0
14698060,22:31:05,22:31:05,919,20,,,,6821.06,0
14698060,22:33:00,22:33:00,10732,21,,1,,7437.45,
14698080,22:19:00,22:19:00,9954,1,,,1,0,
14698080,22:20:02,22:20:02,725,2,,,,874.57,0
14698080,22:20:37,22:20:37,102,3,,,,1468.64,0
14698080,22:21:18,22:21:18,103,4,,,,2018.17,0
14698080,22:22:02,22:22:02,2072,5,,,,2641.24,0
14698080,22:22:18,22:22:18,2073,6,,,,2793.13,0
14698080,22:22:48,22:22:48,2074,7,,,,3145.28,0
14698080,22:23:06,22:23:06,2075,8,,,,3322.09,0
14698080,22:23:24,22:23:24,2076,9,,,,3606.23,0
14698080,22:23:47,22:23:47,2077,10,,,,3882.47,0
14698080,22:24:06,22:24:06,2078,11,,,,4105.44,0
14698080,22:24:24,22:24:24,2079,12,,,,4323.8,0
14698080,22:24:46,22:24:46,2080,13,,,,4546.81,0
14698080,22:25:00,22:25:00,2081,14,,,,4715.07,
14698080,22:26:23,22:26:23,2082,15,,,,5132.98,0
14698080,22:27:06,22:27:06,2083,16,,,,5387.31,0
14698080,22:27:44,22:27:44,2084,17,,,,5637.12,0
14698080,22:28:11,22:28:11,6916,18,,,,5782.34,0
14698080,22:29:03,22:29:03,6917,19,,,,6154.48,0
14698080,22:31:05,22:31:05,919,20,,,,6821.06,0
14698080,22:33:00,22:33:00,10732,21,,1,,7437.45,
14768070,10:46:00,10:46:00,9954,1,,,1,0,
14768070,10:47:33,10:47:33,725,2,,,,874.57,0
14768070,10:48:26,10:48:26,102,3,,,,1468.64,0
14768070,10:49:27,10:49:27,103,4,,,,2018.17,0
14768070,10:50:33,10:50:33,2072,5,,,,2641.24,0
14768070,10:50:58,10:50:58,2073,6,,,,2793.13,0
14768070,10:51:43,10:51:43,2074,7,,,,3145.28,0
14768070,10:52:09,10:52:09,2075,8,,,,3322.09,0
14768070,10:52:36,10:52:36,2076,9,,,,3606.23,0
14768070,10:53:10,10:53:10,2077,10,,,,3882.47,0
14768070,10:53:40,10:53:40,2078,11,,,,4105.44,0
14768070,10:54:06,10:54:06,2079,12,,,,4323.8,0
14768070,10:54:40,10:54:40,2080,13,,,,4546.81,0
14768070,10:55:00,10:55:00,2081,14,,,,4715.07,
14768070,10:56:02,10:56:02,2082,15,,,,5132.98,0
14768070,10:56:34,10:56:34,2083,16,,,,5387.31,0
14768070,10:57:03,10:57:03,2084,17,,,,5637.12,0
14768070,10:57:23,10:57:23,6916,18,,,,5782.34,0
14768070,10:58:02,10:58:02,6917,19,,,,6154.48,0
14768070,10:59:34,10:59:34,919,20,,,,6821.06,0
14768070,11:01:00,11:01:00,10732,21,,1,,7437.45,
14933090,14:02:00,14:02:00,9954,1,,,1,0,
14933090,14:03:02,14:03:02,725,2,,,,874.57,0
14933090,14:03:37,14:03:37,102,3,,,,1468.64,0
14933090,14:04:18,14:04:18,103,4,,,,2018.17,0
14933090,14:05:02,14:05:02,2072,5,,,,2641.24,0
14933090,14:05:18,14:05:18,2073,6,,,,2793.13,0
14933090,14:05:48,14:05:48,2074,7,,,,3145.28,0
14933090,14:06:06,14:06:06,2075,8,,,,3322.09,0
14933090,14:06:24,14:06:24,2076,9,,,,3606.23,0
14933090,14:06:47,14:06:47,2077,10,,,,3882.47,0
14933090,14:07:06,14:07:06,2078,11,,,,4105.44,0
14933090,14:07:24,14:07:24,2079,12,,,,4323.8,0
14933090,14:07:46,14:07:46,2080,13,,,,4546.81,0
14933090,14:08:00,14:08:00,2081,14,,,,4715.07,
14933090,14:09:23,14:09:23,2082,15,,,,5132.98,0
14933090,14:10:06,14:10:06,2083,16,,,,5387.31,0
14933090,14:10:44,14:10:44,2084,17,,,,5637.12,0
14933090,14:11:11,14:11:11,6916,18,,,,5782.34,0
14933090,14:12:03,14:12:03,6917,19,,,,6154.48,0
14933090,14:14:05,14:14:05,919,20,,,,6821.06,0
14933090,14:16:00,14:16:00,10732,21,,1,,7437.45,
14933100,14:02:00,14:02:00,9954,1,,,1,0,
14933100,14:03:02,14:03:02,725,2,,,,874.57,0
14933100,14:03:37,14:03:37,102,3,,,,1468.64,0
14933100,14:04:18,14:04:18,103,4,,,,2018.17,0
14933100,14:05:02,14:05:02,2072,5,,,,2641.24,0
14933100,14:05:18,14:05:18,2073,6,,,,2793.13,0
14933100,14:05:48,14:05:48,2074,7,,,,3145.28,0
14933100,14:06:06,14:06:06,2075,8,,,,3322.09,0
14933100,14:06:24,14:06:24,2076,9,,,,3606.23,0
14933100,14:06:47,14:06:47,2077,10,,,,3882.47,0
14933100,14:07:06,14:07:06,2078,11,,,,4105.44,0
14933100,14:07:24,14:07:24,2079,12,,,,4323.8,0
14933100,14:07:46,14:07:46,2080,13,,,,4546.81,0
14933100,14:08:00,14:08:00,2081,14,,,,4715.07,
14933100,14:09:23,14:09:23,2082,15,,,,5132.98,0
14933100,14:10:06,14:10:06,2083,16,,,,5387.31,0
14933100,14:10:44,14:10:44,2084,17,,,,5637.12,0
14933100,14:11:11,14:11:11,6916,18,,,,5782.34,0
14933100,14:12:03,14:12:03,6917,19,,,,6154.48,0
14933100,14:14:05,14:14:05,919,20,,,,6821.06,0
14933100,14:16:00,14:16:00,10732,21,,1,,7437.45,
14933110,14:02:00,14:02:00,9954,1,,,1,0,
14933110,14:03:02,14:03:02,725,2,,,,874.57,0
14933110,14:03:37,14:03:37,102,3,,,,1468.64,0
14933110,14:04:18,14:04:18,103,4,,,,2018.17,0
14933110,14:05:02,14:05:02,2072,5,,,,2641.24,0
14933110,14:05:18,14:05:18,2073,6,,,,2793.13,0
14933110,14:05:48,14:05:48,2074,7,,,,3145.28,0
14933110,14:06:06,14:06:06,2075,8,,,,3322.09,0
14933110,14:06:24,14:06:24,2076,9,,,,3606.23,0
14933110,14:06:47,14:06:47,2077,10,,,,3882.47,0
14933110,14:07:06,14:07:06,2078,11,,,,4105.44,0
14933110,14:07:24,14:07:24,2079,12,,,,4323.8,0
14933110,14:07:46,14:07:46,2080,13,,,,4546.81,0
14933110,14:08:00,14:08:00,2081,14,,,,4715.07,
14933110,14:09:23,14:09:23,2082,15,,,,5132.98,0
14933110,14:10:06,14:10:06,2083,16,,,,5387.31,0
14933110,14:10:44,14:10:44,2084,17,,,,5637.12,0
14933110,14:11:11,14:11:11,6916,18,,,,5782.34,0
14933110,14:12:03,14:12:03,6917,19,,,,6154.48,0
14933110,14:14:05,14:14:05,919,20,,,,6821.06,0
14933110,14:16:00,14:16:00,10732,21,,1,,7437.45,
14933120,14:02:00,14:02:00,9954,1,,,1,0,
14933120,14:03:02,14:03:02,725,2,,,,874.57,0
14933120,14:03:37,14:03:37,102,3,,,,1468.64,0
14933120,14:04:18,14:04:18,103,4,,,,2018.17,0
14933120,14:05:02,14:05:02,2072,5,,,,2641.24,0
14933120,14:05:18,14:05:18,2073,6,,,,2793.13,0
14933120,14:05:48,14:05:48,2074,7,,,,3145.28,0
14933120,14:06:06,14:06:06,2075,8,,,,3322.09,0
14933120,14:06:24,14:06:24,2076,9,,,,3606.23,0
14933120,14:06:47,14:06:47,2077,10,,,,3882.47,0
14933120,14:07:06,14:07:06,2078,11,,,,4105.44,0
14933120,14:07:24,14:07:24,2079,12,,,,4323.8,0
14933120,14:07:46,14:07:46,2080,13,,,,4546.81,0
14933120,14:08:00,14:08:00,2081,14,,,,4715.07,
14933120,14:09:23,14:09:23,2082,15,,,,5132.98,0
14933120,14:10:06,14:10:06,2083,16,,,,5387.31,0
14933120,14:10:44,14:10:44,2084,17,,,,5637.12,0
14933120,14:11:11,14:11:11,6916,18,,,,5782.34,0
14933120,14:12:03,14:12:03,6917,19,,,,6154.48,0
14933120,14:14:05,14:14:05,919,20,,,,6821.06,0
14933120,14:16:00,14:16:00,10732,21,,1,,7437.45,
14933130,14:02:00,14:02:00,9954,1,,,1,0,
14933130,14:03:02,14:03:02,725,2,,,,874.57,0
14933130,14:03:37,14:03:37,102,3,,,,1468.64,0
14933130,14:04:18,14:04:18,103,4,,,,2018.17,0
14933130,14:05:02,14:05:02,2072,5,,,,2641.24,0
14933130,14:05:18,14:05:18,2073,6,,,,2793.13,0
14933130,14:05:48,14:05:48,2074,7,,,,3145.28,0
14933130,14:06:06,14:06:06,2075,8,,,,3322.09,0
14933130,14:06:24,14:06:24,2076,9,,,,3606.23,0
14933130,14:06:47,14:06:47,2077,10,,,,3882.47,0
14933130,14:07:06,14:07:06,2078,11,,,,4105.44,0
14933130,14:07:24,14:07:24,2079,12,,,,4323.8,0
14933130,14:07:46,14:07:46,2080,13,,,,4546.81,0
14933130,14:08:00,14:08:00,2081,14,,,,4715.07,
14933130,14:09:23,14:09:23,2082,15,,,,5132.98,0
14933130,14:10:06,14:10:06,2083,16,,,,5387.31,0
14933130,14:10:44,14:10:44,2084,17,,,,5637.12,0
14933130,14:11:11,14:11:11,6916,18,,,,5782.34,0
14933130,14:12:03,14:12:03,6917,19,,,,6154.48,0
14933130,14:14:05,14:14:05,919,20,,,,6821.06,0
14933130,14:16:00,14:16:00,10732,21,,1,,7437.45,
1557020,15:02:00,15:02:00,9954,1,,,1,0,
1557020,15:03:23,15:03:23,725,2,,,,874.57,0
1557020,15:04:09,15:04:09,102,3,,,,1468.64,0
1557020,15:05:04,15:05:04,103,4,,,,2018.17,0
1557020,15:06:03,15:06:03,2072,5,,,,2641.24,0
1557020,15:06:25,15:06:25,2073,6,,,,2793.13,0
1557020,15:07:04,15:07:04,2074,7,,,,3145.28,0
1557020,15:07:28,15:07:28,2075,8,,,,3322.09,0
1557020,15:07:52,15:07:52,2076,9,,,,3606.23,0
1557020,15:08:22,15:08:22,2077,10,,,,3882.47,0
1557020,15:08:48,15:08:48,2078,11,,,,4105.44,0
1557020,15:09:12,15:09:12,2079,12,,,,4323.8,0
1557020,15:09:42,15:09:42,2080,13,,,,4546.81,0
1557020,15:10:00,15:10:00,2081,14,,,,4715.07,
1557020,15:11:23,15:11:23,2082,15,,,,5132.98,0
1557020,15:12:06,15:12:06,2083,16,,,,5387.31,0
1557020,15:12:44,15:12:44,2084,17,,,,5637.12,0
1557020,15:13:11,15:13:11,6916,18,,,,5782.34,0
1557020,15:14:03,15:14:03,6917,19,,,,6154.48,0
1557020,15:16:05,15:16:05,919,20,,,,6821.06,0
1557020,15:18:00,15:18:00,10732,21,,1,,7437.45,
1557030,15:02:00,15:02:00,9954,1,,,1,0,
1557030,15:03:23,15:03:23,725,2,,,,874.57,0
1557030,15:04:09,15:04:09,102,3,,,,1468.64,0
1557030,15:05:04,15:05:04,103,4,,,,2018.17,0
1557030,15:06:03,15:06:03,2072,5,,,,2641.24,0
1557030,15:06:25,15:06:25,2073,6,,,,2793.13,0
1557030,15:07:04,15:07:04,2074,7,,,,3145.28,0
1557030,15:07:28,15:07:28,2075,8,,,,3322.09,0
1557030,15:07:52,15:07:52,2076,9,,,,3606.23,0
1557030,15:08:22,15:08:22,2077,10,,,,3882.47,0
1557030,15:08:48,15:08:48,2078,11,,,,4105.44,0
1557030,15:09:12,15:09:12,2079,12,,,,4323.8,0
1557030,15:09:42,15:09:42,2080,13,,,,4546.81,0
1557030,15:10:00,15:10:00,2081,14,,,,4715.07,
1557030,15:11:23,15:11:23,2082,15,,,,5132.98,0
1557030,15:12:06,15:12:06,2083,16,,,,5387.31,0
1557030,15:12:44,15:12:44,2084,17,,,,5637.12,0
1557030,15:13:11,15:13:11,6916,18,,,,5782.34,0
1557030,15:14:03,15:14:03,6917,19,,,,6154.48,0
1557030,15:16:05,15:16:05,919,20,,,,6821.06,0
1557030,15:18:00,15:18:00,10732,21,,1,,7437.45,
1557040,15:02:00,15:02:00,9954,1,,,1,0,
1557040,15:03:23,15:03:23,725,2,,,,874.57,0
1557040,15:04:09,15:04:09,102,3,,,,1468.64,0
1557040,15:05:04,15:05:04,103,4,,,,2018.17,0
1557040,15:06:03,15:06:03,2072,5,,,,2641.24,0
1557040,15:06:25,15:06:25,2073,6,,,,2793.13,0
1557040,15:07:04,15:07:04,2074,7,,,,3145.28,0
1557040,15:07:28,15:07:28,2075,8,,,,3322.09,0
1557040,15:07:52,15:07:52,2076,9,,,,3606.23,0
1557040,15:08:22,15:08:22,2077,10,,,,3882.47,0
1557040,15:08:48,15:08:48,2078,11,,,,4105.44,0
1557040,15:09:12,15:09:12,2079,12,,,,4323.8,0
1557040,15:09:42,15:09:42,2080,13,,,,4546.81,0
1557040,15:10:00,15:10:00,2081,14,,,,4715.07,
1557040,15:11:23,15:11:23,2082,15,,,,5132.98,0
1557040,15:12:06,15:12:06,2083,16,,,,5387.31,0
1557040,15:12:44,15:12:44,2084,17,,,,5637.12,0
1557040,15:13:11,15:13:11,6916,18,,,,5782.34,0
1557040,15:14:03,15:14:03,6917,19,,,,6154.48,0
1557040,15:16:05,15:16:05,919,20,,,,6821.06,0
1557040,15:18:00,15:18:00,10732,21,,1,,7437.45,
1557050,15:02:00,15:02:00,9954,1,,,1,0,
1557050,15:03:23,15:03:23,725,2,,,,874.57,0
1557050,15:04:09,15:04:09,102,3,,,,1468.64,0
1557050,15:05:04,15:05:04,103,4,,,,2018.17,0
1557050,15:06:03,15:06:03,2072,5,,,,2641.24,0
1557050,15:06:25,15:06:25,2073,6,,,,2793.13,0
1557050,15:07:04,15:07:04,2074,7,,,,3145.28,0
1557050,15:07:28,15:07:28,2075,8,,,,3322.09,0
1557050,15:07:52,15:07:52,2076,9,,,,3606.23,0
1557050,15:08:22,15:08:22,2077,10,,,,3882.47,0
1557050,15:08:48,15:08:48,2078,11,,,,4105.44,0
1557050,15:09:12,15:09:12,2079,12,,,,4323.8,0
1557050,15:09:42,15:09:42,2080,13,,,,4546.81,0
1557050,15:10:00,15:10:00,2081,14,,,,4715.07,
1557050,15:11:23,15:11:23,2082,15,,,,5132.98,0
1557050,15:12:06,15:12:06,2083,16,,,,5387.31,0
1557050,15:12:44,15:12:44,2084,17,,,,5637.12,0
1557050,15:13:11,15:13:11,6916,18,,,,5782.34,0
1557050,15:14:03,15:14:03,6917,19,,,,6154.48,0
1557050,15:16:05,15:16:05,919,20,,,,6821.06,0
1557050,15:18:00,15:18:00,10732,21,,1,,7437.45,
1557060,15:02:00,15:02:00,9954,1,,,1,0,
1557060,15:03:23,15:03:23,725,2,,,,874.57,0
1557060,15:04:09,15:04:09,102,3,,,,1468.64,0
1557060,15:05:04,15:05:04,103,4,,,,2018.17,0
1557060,15:06:03,15:06:03,2072,5,,,,2641.24,0
1557060,15:06:25,15:06:25,2073,6,,,,2793.13,0
1557060,15:07:04,15:07:04,2074,7,,,,3145.28,0
1557060,15:07:28,15:07:28,2075,8,,,,3322.09,0
1557060,15:07:52,15:07:52,2076,9,,,,3606.23,0
1557060,15:08:22,15:08:22,2077,10,,,,3882.47,0
1557060,15:08:48,15:08:48,2078,11,,,,4105.44,0
1557060,15:09:12,15:09:12,2079,12,,,,4323.8,0
1557060,15:09:42,15:09:42,2080,13,,,,4546.81,0
1557060,15:10:00,15:10:00,2081,14,,,,4715.07,
1557060,15:11:23,15:11:23,2082,15,,,,5132.98,0
1557060,15:12:06,15:12:06,2083,16,,,,5387.31,0
1557060,15:12:44,15:12:44,2084,17,,,,5637.12,0
1557060,15:13:11,15:13:11,6916,18,,,,5782.34,0
1557060,15:14:03,15:14:03,6917,19,,,,6154.48,0
1557060,15:16:05,15:16:05,919,20,,,,6821.06,0
1557060,15:18:00,15:18:00,10732,21,,1,,7437.45,
1557080,15:02:00,15:02:00,9954,1,,,1,0,
1557080,15:03:23,15:03:23,725,2,,,,874.57,0
1557080,15:04:09,15:04:09,102,3,,,,1468.64,0
1557080,15:05:04,15:05:04,103,4,,,,2018.17,0
1557080,15:06:03,15:06:03,2072,5,,,,2641.24,0
1557080,15:06:25,15:06:25,2073,6,,,,2793.13,0
1557080,15:07:04,15:07:04,2074,7,,,,3145.28,0
1557080,15:07:28,15:07:28,2075,8,,,,3322.09,0
1557080,15:07:52,15:07:52,2076,9,,,,3606.23,0
1557080,15:08:22,15:08:22,2077,10,,,,3882.47,0
1557080,15:08:48,15:08:48,2078,11,,,,4105.44,0
1557080,15:09:12,15:09:12,2079,12,,,,4323.8,0
1557080,15:09:42,15:09:42,2080,13,,,,4546.81,0
1557080,15:10:00,15:10:00,2081,14,,,,4715.07,
1557080,15:11:23,15:11:23,2082,15,,,,5132.98,0
1557080,15:12:06,15:12:06,2083,16,,,,5387.31,0
1557080,15:12:44,15:12:44,2084,17,,,,5637.12,0
1557080,15:13:11,15:13:11,6916,18,,,,5782.34,0
1557080,15:14:03,15:14:03,6917,19,,,,6154.48,0
1557080,15:16:05,15:16:05,919,20,,,,6821.06,0
1557080,15:18:00,15:18:00,10732,21,,1,,7437.45,
16365090,09:02:00,09:02:00,9954,1,,,1,0,
16365090,09:03:12,09:03:12,725,2,,,,874.57,0
16365090,09:03:53,09:03:53,102,3,,,,1468.64,0
16365090,09:04:41,09:04:41,103,4,,,,2018.17,0
16365090,09:05:32,09:05:32,2072,5,,,,2641.24,0
16365090,09:05:52,09:05:52,2073,6,,,,2793.13,0
16365090,09:06:26,09:06:26,2074,7,,,,3145.28,0
16365090,09:06:47,09:06:47,2075,8,,,,3322.09,0
16365090,09:07:08,09:07:08,2076,9,,,,3606.23,0
16365090,09:07:35,09:07:35,2077,10,,,,3882.47,0
16365090,09:07:57,09:07:57,2078,11,,,,4105.44,0
16365090,09:08:18,09:08:18,2079,12,,,,4323.8,0
16365090,09:08:44,09:08:44,2080,13,,,,4546.81,0
16365090,09:09:00,09:09:00,2081,14,,,,4715.07,
16365090,09:10:13,09:10:13,2082,15,,,,5132.98,0
16365090,09:10:50,09:10:50,2083,16,,,,5387.31,0
16365090,09:11:24,09:11:24,2084,17,,,,5637.12,0
16365090,09:11:47,09:11:47,6916,18,,,,5782.34,0
16365090,09:12:33,09:12:33,6917,19,,,,6154.48,0
16365090,09:14:19,09:14:19,919,20,,,,6821.06,0
16365090,09:16:00,09:16:00,10732,21,,1,,7437.45,
16365100,09:02:00,09:02:00,9954,1,,,1,0,
16365100,09:03:12,09:03:12,725,2,,,,874.57,0
16365100,09:03:53,09:03:53,102,3,,,,1468.64,0
16365100,09:04:41,09:04:41,103,4,,,,2018.17,0
16365100,09:05:32,09:05:32,2072,5,,,,2641.24,0
16365100,09:05:52,09:05:52,2073,6,,,,2793.13,0
16365100,09:06:26,09:06:26,2074,7,,,,3145.28,0
16365100,09:06:47,09:06:47,2075,8,,,,3322.09,0
16365100,09:07:08,09:07:08,2076,9,,,,3606.23,0
16365100,09:07:35,09:07:35,2077,10,,,,3882.47,0
16365100,09:07:57,09:07:57,2078,11,,,,4105.44,0
16365100,09:08:18,09:08:18,2079,12,,,,4323.8,0
16365100,09:08:44,09:08:44,2080,13,,,,4546.81,0
16365100,09:09:00,09:09:00,2081,14,,,,4715.07,
16365100,09:10:13,09:10:13,2082,15,,,,5132.98,0
16365100,09:10:50,09:10:50,2083,16,,,,5387.31,0
16365100,09:11:24,09:11:24,2084,17,,,,5637.12,0
16365100,09:11:47,09:11:47,6916,18,,,,5782.34,0
16365100,09:12:33,09:12:33,6917,19,,,,6154.48,0
16365100,09:14:19,09:14:19,919,20,,,,6821.06,0
16365100,09:16:00,09:16:00,10732,21,,1,,7437.45,
16365110,09:02:00,09:02:00,9954,1,,,1,0,
16365110,09:03:12,09:03:12,725,2,,,,874.57,0
16365110,09:03:53,09:03:53,102,3,,,,1468.64,0
16365110,09:04:41,09:04:41,103,4,,,,2018.17,0
16365110,09:05:32,09:05:32,2072,5,,,,2641.24,0
16365110,09:05:52,09:05:52,2073,6,,,,2793.13,0
16365110,09:06:26,09:06:26,2074,7,,,,3145.28,0
16365110,09:06:47,09:06:47,2075,8,,,,3322.09,0
16365110,09:07:08,09:07:08,2076,9,,,,3606.23,0
16365110,09:07:35,09:07:35,2077,10,,,,3882.47,0
16365110,09:07:57,09:07:57,2078,11,,,,4105.44,0
16365110,09:08:18,09:08:18,2079,12,,,,4323.8,0
16365110,09:08:44,09:08:44,2080,13,,,,4546.81,0
16365110,09:09:00,09:09:00,2081,14,,,,4715.07,
16365110,09:10:13,09:10:13,2082,15,,,,5132.98,0
16365110,09:10:50,09:10:50,2083,16,,,,5387.31,0
16365110,09:11:24,09:11:24,2084,17,,,,5637.12,0
16365110,09:11:47,09:11:47,6916,18,,,,5782.34,0
16365110,09:12:33,09:12:33,6917,19,,,,6154.48,0
16365110,09:14:19,09:14:19,919,20,,,,6821.06,0
16365110,09:16:00,09:16:00,10732,21,,1,,7437.45,
16365120,09:02:00,09:02:00,9954,1,,,1,0,
16365120,09:03:12,09:03:12,725,2,,,,874.57,0
16365120,09:03:53,09:03:53,102,3,,,,1468.64,0
16365120,09:04:41,09:04:41,103,4,,,,2018.17,0
16365120,09:05:32,09:05:32,2072,5,,,,2641.24,0
16365120,09:05:52,09:05:52,2073,6,,,,2793.13,0
16365120,09:06:26,09:06:26,2074,7,,,,3145.28,0
16365120,09:06:47,09:06:47,2075,8,,,,3322.09,0
16365120,09:07:08,09:07:08,2076,9,,,,3606.23,0
16365120,09:07:35,09:07:35,2077,10,,,,3882.47,0
16365120,09:07:57,09:07:57,2078,11,,,,4105.44,0
16365120,09:08:18,09:08:18,2079,12,,,,4323.8,0
16365120,09:08:44,09:08:44,2080,13,,,,4546.81,0
16365120,09:09:00,09:09:00,2081,14,,,,4715.07,
16365120,09:10:13,09:10:13,2082,15,,,,5132.98,0
16365120,09:10:50,09:10:50,2083,16,,,,5387.31,0
16365120,09:11:24,09:11:24,2084,17,,,,5637.12,0
16365120,09:11:47,09:11:47,6916,18,,,,5782.34,0
16365120,09:12:33,09:12:33,6917,19,,,,6154.48,0
16365120,09:14:19,09:14:19,919,20,,,,6821.06,0
16365120,09:16:00,09:16:00,10732,21,,1,,7437.45,
16365130,09:02:00,09:02:00,9954,1,,,1,0,
16365130,09:03:12,09:03:12,725,2,,,,874.57,0
16365130,09:03:53,09:03:53,102,3,,,,1468.64,0
16365130,09:04:41,09:04:41,103,4,,,,2018.17,0
16365130,09:05:32,09:05:32,2072,5,,,,2641.24,0
16365130,09:05:52,09:05:52,2073,6,,,,2793.13,0
16365130,09:06:26,09:06:26,2074,7,,,,3145.28,0
16365130,09:06:47,09:06:47,2075,8,,,,3322.09,0
16365130,09:07:08,09:07:08,2076,9,,,,3606.23,0
16365130,09:07:35,09:07:35,2077,10,,,,3882.47,0
16365130,09:07:57,09:07:57,2078,11,,,,4105.44,0
16365130,09:08:18,09:08:18,2079,12,,,,4323.8,0
16365130,09:08:44,09:08:44,2080,13,,,,4546.81,0
16365130,09:09:00,09:09:00,2081,14,,,,4715.07,
16365130,09:10:13,09:10:13,2082,15,,,,5132.98,0
16365130,09:10:50,09:10:50,2083,16,,,,5387.31,0
16365130,09:11:24,09:11:24,2084,17,,,,5637.12,0
16365130,09:11:47,09:11:47,6916,18,,,,5782.34,0
16365130,09:12:33,09:12:33,6917,19,,,,6154.48,0
16365130,09:14:19,09:14:19,919,20,,,,6821.06,0
16365130,09:16:00,09:16:00,10732,21,,1,,7437.45,
16511090,17:02:00,17:02:00,9954,1,,,1,0,
16511090,17:03:23,17:03:23,725,2,,,,874.57,0
16511090,17:04:09,17:04:09,102,3,,,,1468.64,0
16511090,17:05:04,17:05:04,103,4,,,,2018.17,0
16511090,17:06:03,17:06:03,2072,5,,,,2641.24,0
16511090,17:06:25,17:06:25,2073,6,,,,2793.13,0
16511090,17:07:04,17:07:04,2074,7,,,,3145.28,0
16511090,17:07:28,17:07:28,2075,8,,,,3322.09,0
16511090,17:07:52,17:07:52,2076,9,,,,3606.23,0
16511090,17:08:22,17:08:22,2077,10,,,,3882.47,0
16511090,17:08:48,17:08:48,2078,11,,,,4105.44,0
16511090,17:09:12,17:09:12,2079,12,,,,4323.8,0
16511090,17:09:42,17:09:42,2080,13,,,,4546.81,0
16511090,17:10:00,17:10:00,2081,14,,,,4715.07,
16511090,17:11:23,17:11:23,2082,15,,,,5132.98,0
16511090,17:12:06,17:12:06,2083,16,,,,5387.31,0
16511090,17:12:44,17:12:44,2084,17,,,,5637.12,0
16511090,17:13:11,17:13:11,6916,18,,,,5782.34,0
16511090,17:14:03,17:14:03,6917,19,,,,6154.48,0
16511090,17:16:05,17:16:05,919,20,,,,6821.06,0
16511090,17:18:00,17:18:00,10732,21,,1,,7437.45,
16511100,17:02:00,17:02:00,9954,1,,,1,0,
16511100,17:03:23,17:03:23,725,2,,,,874.57,0
16511100,17:04:09,17:04:09,102,3,,,,1468.64,0
16511100,17:05:04,17:05:04,103,4,,,,2018.17,0
16511100,17:06:03,17:06:03,2072,5,,,,2641.24,0
16511100,17:06:25,17:06:25,2073,6,,,,2793.13,0
16511100,17:07:04,17:07:04,2074,7,,,,3145.28,0
16511100,17:07:28,17:07:28,2075,8,,,,3322.09,0
16511100,17:07:52,17:07:52,2076,9,,,,3606.23,0
16511100,17:08:22,17:08:22,2077,10,,,,3882.47,0
16511100,17:08:48,17:08:48,2078,11,,,,4105.44,0
16511100,17:09:12,17:09:12,2079,12,,,,4323.8,0
16511100,17:09:42,17:09:42,2080,13,,,,4546.81,0
16511100,17:10:00,17:10:00,2081,14,,,,4715.07,
16511100,17:11:23,17:11:23,2082,15,,,,5132.98,0
16511100,17:12:06,17:12:06,2083,16,,,,5387.31,0
16511100,17:12:44,17:12:44,2084,17,,,,5637.12,0
16511100,17:13:11,17:13:11,6916,18,,,,5782.34,0
16511100,17:14:03,17:14:03,6917,19,,,,6154.48,0
16511100,17:16:05,17:16:05,919,20,,,,6821.06,0
16511100,17:18:00,17:18:00,10732,21,,1,,7437.45,
16511110,17:02:00,17:02:00,9954,1,,,1,0,
16511110,17:03:23,17:03:23,725,2,,,,874.57,0
16511110,17:04:09,17:04:09,102,3,,,,1468.64,0
16511110,17:05:04,17:05:04,103,4,,,,2018.17,0
16511110,17:06:03,17:06:03,2072,5,,,,2641.24,0
16511110,17:06:25,17:06:25,2073,6,,,,2793.13,0
16511110,17:07:04,17:07:04,2074,7,,,,3145.28,0
16511110,17:07:28,17:07:28,2075,8,,,,3322.09,0
16511110,17:07:52,17:07:52,2076,9,,,,3606.23,0
16511110,17:08:22,17:08:22,2077,10,,,,3882.47,0
16511110,17:08:48,17:08:48,2078,11,,,,4105.44,0
16511110,17:09:12,17:09:12,2079,12,,,,4323.8,0
16511110,17:09:42,17:09:42,2080,13,,,,4546.81,0
16511110,17:10:00,17:10:00,2081,14,,,,4715.07,
16511110,17:11:23,17:11:23,2082,15,,,,5132.98,0
16511110,17:12:06,17:12:06,2083,16,,,,5387.31,0
16511110,17:12:44,17:12:44,2084,17,,,,5637.12,0
16511110,17:13:11,17:13:11,6916,18,,,,5782.34,0
16511110,17:14:03,17:14:03,6917,19,,,,6154.48,0
16511110,17:16:05,17:16:05,919,20,,,,6821.06,0
16511110,17:18:00,17:18:00,10732,21,,1,,7437.45,
16511120,17:02:00,17:02:00,9954,1,,,1,0,
16511120,17:03:23,17:03:23,725,2,,,,874.57,0
16511120,17:04:09,17:04:09,102,3,,,,1468.64,0
16511120,17:05:04,17:05:04,103,4,,,,2018.17,0
16511120,17:06:03,17:06:03,2072,5,,,,2641.24,0
16511120,17:06:25,17:06:25,2073,6,,,,2793.13,0
16511120,17:07:04,17:07:04,2074,7,,,,3145.28,0
16511120,17:07:28,17:07:28,2075,8,,,,3322.09,0
16511120,17:07:52,17:07:52,2076,9,,,,3606.23,0
16511120,17:08:22,17:08:22,2077,10,,,,3882.47,0
16511120,17:08:48,17:08:48,2078,11,,,,4105.44,0
16511120,17:09:12,17:09:12,2079,12,,,,4323.8,0
16511120,17:09:42,17:09:42,2080,13,,,,4546.81,0
16511120,17:10:00,17:10:00,2081,14,,,,4715.07,
16511120,17:11:23,17:11:23,2082,15,,,,5132.98,0
16511120,17:12:06,17:12:06,2083,16,,,,5387.31,0
16511120,17:12:44,17:12:44,2084,17,,,,5637.12,0
16511120,17:13:11,17:13:11,6916,18,,,,5782.34,0
16511120,17:14:03,17:14:03,6917,19,,,,6154.48,0
16511120,17:16:05,17:16:05,919,20,,,,6821.06,0
16511120,17:18:00,17:18:00,10732,21,,1,,7437.45,
16511130,17:02:00,17:02:00,9954,1,,,1,0,
16511130,17:03:23,17:03:23,725,2,,,,874.57,0
16511130,17:04:09,17:04:09,102,3,,,,1468.64,0
16511130,17:05:04,17:05:04,103,4,,,,2018.17,0
16511130,17:06:03,17:06:03,2072,5,,,,2641.24,0
16511130,17:06:25,17:06:25,2073,6,,,,2793.13,0
16511130,17:07:04,17:07:04,2074,7,,,,3145.28,0
16511130,17:07:28,17:07:28,2075,8,,,,3322.09,0
16511130,17:07:52,17:07:52,2076,9,,,,3606.23,0
16511130,17:08:22,17:08:22,2077,10,,,,3882.47,0
16511130,17:08:48,17:08:48,2078,11,,,,4105.44,0
16511130,17:09:12,17:09:12,2079,12,,,,4323.8,0
16511130,17:09:42,17:09:42,2080,13,,,,4546.81,0
16511130,17:10:00,17:10:00,2081,14,,,,4715.07,
16511130,17:11:23,17:11:23,2082,15,,,,5132.98,0
16511130,17:12:06,17:12:06,2083,16,,,,5387.31,0
16511130,17:12:44,17:12:44,2084,17,,,,5637.12,0
16511130,17:13:11,17:13:11,6916,18,,,,5782.34,0
16511130,17:14:03,17:14:03,6917,19,,,,6154.48,0
16511130,17:16:05,17:16:05,919,20,,,,6821.06,0
16511130,17:18:00,17:18:00,10732,21,,1,,7437.45,
16995070,16:46:00,16:46:00,9954,1,,,1,0,
16995070,16:47:33,16:47:33,725,2,,,,874.57,0
16995070,16:48:26,16:48:26,102,3,,,,1468.64,0
16995070,16:49:27,16:49:27,103,4,,,,2018.17,0
16995070,16:50:33,16:50:33,2072,5,,,,2641.24,0
16995070,16:50:58,16:50:58,2073,6,,,,2793.13,0
16995070,16:51:43,16:51:43,2074,7,,,,3145.28,0
16995070,16:52:09,16:52:09,2075,8,,,,3322.09,0
16995070,16:52:36,16:52:36,2076,9,,,,3606.23,0
16995070,16:53:10,16:53:10,2077,10,,,,3882.47,0
16995070,16:53:40,16:53:40,2078,11,,,,4105.44,0
16995070,16:54:06,16:54:06,2079,12,,,,4323.8,0
16995070,16:54:40,16:54:40,2080,13,,,,4546.81,0
16995070,16:55:00,16:55:00,2081,14,,,,4715.07,
16995070,16:56:02,16:56:02,2082,15,,,,5132.98,0
16995070,16:56:34,16:56:34,2083,16,,,,5387.31,0
16995070,16:57:03,16:57:03,2084,17,,,,5637.12,0
16995070,16:57:23,16:57:23,6916,18,,,,5782.34,0
16995070,16:58:02,16:58:02,6917,19,,,,6154.48,0
16995070,16:59:34,16:59:34,919,20,,,,6821.06,0
16995070,17:01:00,17:01:00,10732,21,,1,,7437.45,
17131020,17:33:00,17:33:00,9954,1,,,1,0,
17131020,17:34:02,17:34:02,725,2,,,,874.57,0
17131020,17:34:37,17:34:37,102,3,,,,1468.64,0
17131020,17:35:18,17:35:18,103,4,,,,2018.17,0
17131020,17:36:02,17:36:02,2072,5,,,,2641.24,0
17131020,17:36:18,17:36:18,2073,6,,,,2793.13,0
17131020,17:36:48,17:36:48,2074,7,,,,3145.28,0
17131020,17:37:06,17:37:06,2075,8,,,,3322.09,0
17131020,17:37:24,17:37:24,2076,9,,,,3606.23,0
17131020,17:37:47,17:37:47,2077,10,,,,3882.47,0
17131020,17:38:06,17:38:06,2078,11,,,,4105.44,0
17131020,17:38:24,17:38:24,2079,12,,,,4323.8,0
17131020,17:38:46,17:38:46,2080,13,,,,4546.81,0
17131020,17:39:00,17:39:00,2081,14,,,,4715.07,
17131020,17:40:23,17:40:23,2082,15,,,,5132.98,0
17131020,17:41:06,17:41:06,2083,16,,,,5387.31,0
17131020,17:41:44,17:41:44,2084,17,,,,5637.12,0
17131020,17:42:11,17:42:11,6916,18,,,,5782.34,0
17131020,17:43:03,17:43:03,6917,19,,,,6154.48,0
17131020,17:45:05,17:45:05,919,20,,,,6821.06,0
17131020,17:47:00,17:47:00,10732,21,,1,,7437.45,
17131030,17:33:00,17:33:00,9954,1,,,1,0,
17131030,17:34:02,17:34:02,725,2,,,,874.57,0
17131030,17:34:37,17:34:37,102,3,,,,1468.64,0
17131030,17:35:18,17:35:18,103,4,,,,2018.17,0
17131030,17:36:02,17:36:02,2072,5,,,,2641.24,0
17131030,17:36:18,17:36:18,2073,6,,,,2793.13,0
17131030,17:36:48,17:36:48,2074,7,,,,3145.28,0
17131030,17:37:06,17:37:06,2075,8,,,,3322.09,0
17131030,17:37:24,17:37:24,2076,9,,,,3606.23,0
17131030,17:37:47,17:37:47,2077,10,,,,3882.47,0
17131030,17:38:06,17:38:06,2078,11,,,,4105.44,0
17131030,17:38:24,17:38:24,2079,12,,,,4323.8,0
17131030,17:38:46,17:38:46,2080,13,,,,4546.81,0
17131030,17:39:00,17:39:00,2081,14,,,,4715.07,
17131030,17:40:23,17:40:23,2082,15,,,,5132.98,0
17131030,17:41:06,17:41:06,2083,16,,,,5387.31,0
17131030,17:41:44,17:41:44,2084,17,,,,5637.12,0
17131030,17:42:11,17:42:11,6916,18,,,,5782.34,0
17131030,17:43:03,17:43:03,6917,19,,,,6154.48,0
17131030,17:45:05,17:45:05,919,20,,,,6821.06,0
17131030,17:47:00,17:47:00,10732,21,,1,,7437.45,
17131040,17:33:00,17:33:00,9954,1,,,1,0,
17131040,17:34:02,17:34:02,725,2,,,,874.57,0
17131040,17:34:37,17:34:37,102,3,,,,1468.64,0
17131040,17:35:18,17:35:18,103,4,,,,2018.17,0
17131040,17:36:02,17:36:02,2072,5,,,,2641.24,0
17131040,17:36:18,17:36:18,2073,6,,,,2793.13,0
17131040,17:36:48,17:36:48,2074,7,,,,3145.28,0
17131040,17:37:06,17:37:06,2075,8,,,,3322.09,0
17131040,17:37:24,17:37:24,2076,9,,,,3606.23,0
17131040,17:37:47,17:37:47,2077,10,,,,3882.47,0
17131040,17:38:06,17:38:06,2078,11,,,,4105.44,0
17131040,17:38:24,17:38:24,2079,12,,,,4323.8,0
17131040,17:38:46,17:38:46,2080,13,,,,4546.81,0
17131040,17:39:00,17:39:00,2081,14,,,,4715.07,
17131040,17:40:23,17:40:23,2082,15,,,,5132.98,0
17131040,17:41:06,17:41:06,2083,16,,,,5387.31,0
17131040,17:41:44,17:41:44,2084,17,,,,5637.12,0
17131040,17:42:11,17:42:11,6916,18,,,,5782.34,0
17131040,17:43:03,17:43:03,6917,19,,,,6154.48,0
17131040,17:45:05,17:45:05,919,20,,,,6821.06,0
17131040,17:47:00,17:47:00,10732,21,,1,,7437.45,
17131050,17:33:00,17:33:00,9954,1,,,1,0,
17131050,17:34:02,17:34:02,725,2,,,,874.57,0
17131050,17:34:37,17:34:37,102,3,,,,1468.64,0
17131050,17:35:18,17:35:18,103,4,,,,2018.17,0
17131050,17:36:02,17:36:02,2072,5,,,,2641.24,0
17131050,17:36:18,17:36:18,2073,6,,,,2793.13,0
17131050,17:36:48,17:36:48,2074,7,,,,3145.28,0
17131050,17:37:06,17:37:06,2075,8,,,,3322.09,0
17131050,17:37:24,17:37:24,2076,9,,,,3606.23,0
17131050,17:37:47,17:37:47,2077,10,,,,3882.47,0
17131050,17:38:06,17:38:06,2078,11,,,,4105.44,0
17131050,17:38:24,17:38:24,2079,12,,,,4323.8,0
17131050,17:38:46,17:38:46,2080,13,,,,4546.81,0
17131050,17:39:00,17:39:00,2081,14,,,,4715.07,
17131050,17:40:23,17:40:23,2082,15,,,,5132.98,0
17131050,17:41:06,17:41:06,2083,16,,,,5387.31,0
17131050,17:41:44,17:41:44,2084,17,,,,5637.12,0
17131050,17:42:11,17:42:11,6916,18,,,,5782.34,0
17131050,17:43:03,17:43:03,6917,19,,,,6154.48,0
17131050,17:45:05,17:45:05,919,20,,,,6821.06,0
17131050,17:47:00,17:47:00,10732,21,,1,,7437.45,
17131060,17:33:00,17:33:00,9954,1,,,1,0,
17131060,17:34:02,17:34:02,725,2,,,,874.57,0
17131060,17:34:37,17:34:37,102,3,,,,1468.64,0
17131060,17:35:18,17:35:18,103,4,,,,2018.17,0
17131060,17:36:02,17:36:02,2072,5,,,,2641.24,0
17131060,17:36:18,17:36:18,2073,6,,,,2793.13,0
17131060,17:36:48,17:36:48,2074,7,,,,3145.28,0
17131060,17:37:06,17:37:06,2075,8,,,,3322.09,0
17131060,17:37:24,17:37:24,2076,9,,,,3606.23,0
17131060,17:37:47,17:37:47,2077,10,,,,3882.47,0
17131060,17:38:06,17:38:06,2078,11,,,,4105.44,0
17131060,17:38:24,17:38:24,2079,12,,,,4323.8,0
17131060,17:38:46,17:38:46,2080,13,,,,4546.81,0
17131060,17:39:00,17:39:00,2081,14,,,,4715.07,
17131060,17:40:23,17:40:23,2082,15,,,,5132.98,0
17131060,17:41:06,17:41:06,2083,16,,,,5387.31,0
17131060,17:41:44,17:41:44,2084,17,,,,5637.12,0
17131060,17:42:11,17:42:11,6916,18,,,,5782.34,0
17131060,17:43:03,17:43:03,6917,19,,,,6154.48,0
17131060,17:45:05,17:45:05,919,20,,,,6821.06,0
17131060,17:47:00,17:47:00,10732,21,,1,,7437.45,
17131080,17:33:00,17:33:00,9954,1,,,1,0,
17131080,17:34:02,17:34:02,725,2,,,,874.57,0
17131080,17:34:37,17:34:37,102,3,,,,1468.64,0
17131080,17:35:18,17:35:18,103,4,,,,2018.17,0
17131080,17:36:02,17:36:02,2072,5,,,,2641.24,0
17131080,17:36:18,17:36:18,2073,6,,,,2793.13,0
17131080,17:36:48,17:36:48,2074,7,,,,3145.28,0
17131080,17:37:06,17:37:06,2075,8,,,,3322.09,0
17131080,17:37:24,17:37:24,2076,9,,,,3606.23,0
17131080,17:37:47,17:37:47,2077,10,,,,3882.47,0
17131080,17:38:06,17:38:06,2078,11,,,,4105.44,0
17131080,17:38:24,17:38:24,2079,12,,,,4323.8,0
17131080,17:38:46,17:38:46,2080,13,,,,4546.81,0
17131080,17:39:00,17:39:00,2081,14,,,,4715.07,
17131080,17:40:23,17:40:23,2082,15,,,,5132.98,0
17131080,17:41:06,17:41:06,2083,16,,,,5387.31,0
17131080,17:41:44,17:41:44,2084,17,,,,5637.12,0
17131080,17:42:11,17:42:11,6916,18,,,,5782.34,0
17131080,17:43:03,17:43:03,6917,19,,,,6154.48,0
17131080,17:45:05,17:45:05,919,20,,,,6821.06,0
17131080,17:47:00,17:47:00,10732,21,,1,,7437.45,
17842010,16:25:00,16:25:00,9954,1,,,1,0,
17842010,16:26:33,16:26:33,725,2,,,,874.57,0
17842010,16:27:26,16:27:26,102,3,,,,1468.64,0
17842010,16:28:27,16:28:27,103,4,,,,2018.17,0
17842010,16:29:33,16:29:33,2072,5,,,,2641.24,0
17842010,16:29:58,16:29:58,2073,6,,,,2793.13,0
17842010,16:30:43,16:30:43,2074,7,,,,3145.28,0
17842010,16:31:09,16:31:09,2075,8,,,,3322.09,0
17842010,16:31:36,16:31:36,2076,9,,,,3606.23,0
17842010,16:32:10,16:32:10,2077,10,,,,3882.47,0
17842010,16:32:40,16:32:40,2078,11,,,,4105.44,0
17842010,16:33:06,16:33:06,2079,12,,,,4323.8,0
17842010,16:33:40,16:33:40,2080,13,,,,4546.81,0
17842010,16:34:00,16:34:00,2081,14,,,,4715.07,
17842010,16:35:02,16:35:02,2082,15,,,,5132.98,0
17842010,16:35:34,16:35:34,2083,16,,,,5387.31,0
17842010,16:36:03,16:36:03,2084,17,,,,5637.12,0
17842010,16:36:23,16:36:23,6916,18,,,,5782.34,0
17842010,16:37:02,16:37:02,6917,19,,,,6154.48,0
17842010,16:38:34,16:38:34,919,20,,,,6821.06,0
17842010,16:40:00,16:40:00,10732,21,,1,,7437.45,
18041020,14:02:00,14:02:00,9954,1,,,1,0,
18041020,14:03:02,14:03:02,725,2,,,,874.57,0
18041020,14:03:37,14:03:37,102,3,,,,1468.64,0
18041020,14:04:18,14:04:18,103,4,,,,2018.17,0
18041020,14:05:02,14:05:02,2072,5,,,,2641.24,0
18041020,14:05:18,14:05:18,2073,6,,,,2793.13,0
18041020,14:05:48,14:05:48,2074,7,,,,3145.28,0
18041020,14:06:06,14:06:06,2075,8,,,,3322.09,0
18041020,14:06:24,14:06:24,2076,9,,,,3606.23,0
18041020,14:06:47,14:06:47,2077,10,,,,3882.47,0
18041020,14:07:06,14:07:06,2078,11,,,,4105.44,0
18041020,14:07:24,14:07:24,2079,12,,,,4323.8,0
18041020,14:07:46,14:07:46,2080,13,,,,4546.81,0
18041020,14:08:00,14:08:00,2081,14,,,,4715.07,
18041020,14:09:23,14:09:23,2082,15,,,,5132.98,0
18041020,14:10:06,14:10:06,2083,16,,,,5387.31,0
18041020,14:10:44,14:10:44,2084,17,,,,5637.12,0
18041020,14:11:11,14:11:11,6916,18,,,,5782.34,0
18041020,14:12:03,14:12:03,6917,19,,,,6154.48,0
18041020,14:14:05,14:14:05,919,20,,,,6821.06,0
18041020,14:16:00,14:16:00,10732,21,,1,,7437.45,
18041030,14:02:00,14:02:00,9954,1,,,1,0,
18041030,14:03:02,14:03:02,725,2,,,,874.57,0
18041030,14:03:37,14:03:37,102,3,,,,1468.64,0
18041030,14:04:18,14:04:18,103,4,,,,2018.17,0
18041030,14:05:02,14:05:02,2072,5,,,,2641.24,0
18041030,14:05:18,14:05:18,2073,6,,,,2793.13,0
18041030,14:05:48,14:05:48,2074,7,,,,3145.28,0
18041030,14:06:06,14:06:06,2075,8,,,,3322.09,0
18041030,14:06:24,14:06:24,2076,9,,,,3606.23,0
18041030,14:06:47,14:06:47,2077,10,,,,3882.47,0
18041030,14:07:06,14:07:06,2078,11,,,,4105.44,0
18041030,14:07:24,14:07:24,2079,12,,,,4323.8,0
18041030,14:07:46,14:07:46,2080,13,,,,4546.81,0
18041030,14:08:00,14:08:00,2081,14,,,,4715.07,
18041030,14:09:23,14:09:23,2082,15,,,,5132.98,0
18041030,14:10:06,14:10:06,2083,16,,,,5387.31,0
18041030,14:10:44,14:10:44,2084,17,,,,5637.12,0
18041030,14:11:11,14:11:11,6916,18,,,,5782.34,0
18041030,14:12:03,14:12:03,6917,19,,,,6154.48,0
18041030,14:14:05,14:14:05,919,20,,,,6821.06,0
18041030,14:16:00,14:16:00,10732,21,,1,,7437.45,
18041040,14:02:00,14:02:00,9954,1,,,1,0,
18041040,14:03:02,14:03:02,725,2,,,,874.57,0
18041040,14:03:37,14:03:37,102,3,,,,1468.64,0
18041040,14:04:18,14:04:18,103,4,,,,2018.17,0
18041040,14:05:02,14:05:02,2072,5,,,,2641.24,0
18041040,14:05:18,14:05:18,2073,6,,,,2793.13,0
18041040,14:05:48,14:05:48,2074,7,,,,3145.28,0
18041040,14:06:06,14:06:06,2075,8,,,,3322.09,0
18041040,14:06:24,14:06:24,2076,9,,,,3606.23,0
18041040,14:06:47,14:06:47,2077,10,,,,3882.47,0
18041040,14:07:06,14:07:06,2078,11,,,,4105.44,0
18041040,14:07:24,14:07:24,2079,12,,,,4323.8,0
18041040,14:07:46,14:07:46,2080,13,,,,4546.81,0
18041040,14:08:00,14:08:00,2081,14,,,,4715.07,
18041040,14:09:23,14:09:23,2082,15,,,,5132.98,0
18041040,14:10:06,14:10:06,2083,16,,,,5387.31,0
18041040,14:10:44,14:10:44,2084,17,,,,5637.12,0
18041040,14:11:11,14:11:11,6916,18,,,,5782.34,0
18041040,14:12:03,14:12:03,6917,19,,,,6154.48,0
18041040,14:14:05,14:14:05,919,20,,,,6821.06,0
18041040,14:16:00,14:16:00,10732,21,,1,,7437.45,
18041050,14:02:00,14:02:00,9954,1,,,1,0,
18041050,14:03:02,14:03:02,725,2,,,,874.57,0
18041050,14:03:37,14:03:37,102,3,,,,1468.64,0
18041050,14:04:18,14:04:18,103,4,,,,2018.17,0
18041050,14:05:02,14:05:02,2072,5,,,,2641.24,0
18041050,14:05:18,14:05:18,2073,6,,,,2793.13,0
18041050,14:05:48,14:05:48,2074,7,,,,3145.28,0
18041050,14:06:06,14:06:06,2075,8,,,,3322.09,0
18041050,14:06:24,14:06:24,2076,9,,,,3606.23,0
18041050,14:06:47,14:06:47,2077,10,,,,3882.47,0
18041050,14:07:06,14:07:06,2078,11,,,,4105.44,0
18041050,14:07:24,14:07:24,2079,12,,,,4323.8,0
18041050,14:07:46,14:07:46,2080,13,,,,4546.81,0
18041050,14:08:00,14:08:00,2081,14,,,,4715.07,
18041050,14:09:23,14:09:23,2082,15,,,,5132.98,0
18041050,14:10:06,14:10:06,2083,16,,,,5387.31,0
18041050,14:10:44,14:10:44,2084,17,,,,5637.12,0
18041050,14:11:11,14:11:11,6916,18,,,,5782.34,0
18041050,14:12:03,14:12:03,6917,19,,,,6154.48,0
18041050,14:14:05,14:14:05,919,20,,,,6821.06,0
18041050,14:16:00,14:16:00,10732,21,,1,,7437.45,
18041060,14:02:00,14:02:00,9954,1,,,1,0,
18041060,14:03:02,14:03:02,725,2,,,,874.57,0
18041060,14:03:37,14:03:37,102,3,,,,1468.64,0
18041060,14:04:18,14:04:18,103,4,,,,2018.17,0
18041060,14:05:02,14:05:02,2072,5,,,,2641.24,0
18041060,14:05:18,14:05:18,2073,6,,,,2793.13,0
18041060,14:05:48,14:05:48,2074,7,,,,3145.28,0
18041060,14:06:06,14:06:06,2075,8,,,,3322.09,0
18041060,14:06:24,14:06:24,2076,9,,,,3606.23,0
18041060,14:06:47,14:06:47,2077,10,,,,3882.47,0
18041060,14:07:06,14:07:06,2078,11,,,,4105.44,0
18041060,14:07:24,14:07:24,2079,12,,,,4323.8,0
18041060,14:07:46,14:07:46,2080,13,,,,4546.81,0
18041060,14:08:00,14:08:00,2081,14,,,,4715.07,
18041060,14:09:23,14:09:23,2082,15,,,,5132.98,0
18041060,14:10:06,14:10:06,2083,16,,,,5387.31,0
18041060,14:10:44,14:10:44,2084,17,,,,5637.12,0
18041060,14:11:11,14:11:11,6916,18,,,,5782.34,0
18041060,14:12:03,14:12:03,6917,19,,,,6154.48,0
18041060,14:14:05,14:14:05,919,20,,,,6821.06,0
18041060,14:16:00,14:16:00,10732,21,,1,,7437.45,
18041080,14:02:00,14:02:00,9954,1,,,1,0,
18041080,14:03:02,14:03:02,725,2,,,,874.57,0
18041080,14:03:37,14:03:37,102,3,,,,1468.64,0
18041080,14:04:18,14:04:18,103,4,,,,2018.17,0
18041080,14:05:02,14:05:02,2072,5,,,,2641.24,0
18041080,14:05:18,14:05:18,2073,6,,,,2793.13,0
18041080,14:05:48,14:05:48,2074,7,,,,3145.28,0
18041080,14:06:06,14:06:06,2075,8,,,,3322.09,0
18041080,14:06:24,14:06:24,2076,9,,,,3606.23,0
18041080,14:06:47,14:06:47,2077,10,,,,3882.47,0
18041080,14:07:06,14:07:06,2078,11,,,,4105.44,0
18041080,14:07:24,14:07:24,2079,12,,,,4323.8,0
18041080,14:07:46,14:07:46,2080,13,,,,4546.81,0
18041080,14:08:00,14:08:00,2081,14,,,,4715.07,
18041080,14:09:23,14:09:23,2082,15,,,,5132.98,0
18041080,14:10:06,14:10:06,2083,16,,,,5387.31,0
18041080,14:10:44,14:10:44,2084,17,,,,5637.12,0
18041080,14:11:11,14:11:11,6916,18,,,,5782.34,0
18041080,14:12:03,14:12:03,6917,19,,,,6154.48,0
18041080,14:14:05,14:14:05,919,20,,,,6821.06,0
18041080,14:16:00,14:16:00,10732,21,,1,,7437.45,
19069010,14:25:00,14:25:00,9954,1,,,1,0,
19069010,14:26:33,14:26:33,725,2,,,,874.57,0
19069010,14:27:26,14:27:26,102,3,,,,1468.64,0
19069010,14:28:27,14:28:27,103,4,,,,2018.17,0
19069010,14:29:33,14:29:33,2072,5,,,,2641.24,0
19069010,14:29:58,14:29:58,2073,6,,,,2793.13,0
19069010,14:30:43,14:30:43,2074,7,,,,3145.28,0
19069010,14:31:09,14:31:09,2075,8,,,,3322.09,0
19069010,14:31:36,14:31:36,2076,9,,,,3606.23,0
19069010,14:32:10,14:32:10,2077,10,,,,3882.47,0
19069010,14:32:40,14:32:40,2078,11,,,,4105.44,0
19069010,14:33:06,14:33:06,2079,12,,,,4323.8,0
19069010,14:33:40,14:33:40,2080,13,,,,4546.81,0
19069010,14:34:00,14:34:00,2081,14,,,,4715.07,
19069010,14:35:02,14:35:02,2082,15,,,,5132.98,0
19069010,14:35:34,14:35:34,2083,16,,,,5387.31,0
19069010,14:36:03,14:36:03,2084,17,,,,5637.12,0
19069010,14:36:23,14:36:23,6916,18,,,,5782.34,0
19069010,14:37:02,14:37:02,6917,19,,,,6154.48,0
19069010,14:38:34,14:38:34,919,20,,,,6821.06,0
19069010,14:40:00,14:40:00,10732,21,,1,,7437.45,
19244020,10:02:00,10:02:00,9954,1,,,1,0,
19244020,10:03:02,10:03:02,725,2,,,,874.57,0
19244020,10:03:37,10:03:37,102,3,,,,1468.64,0
19244020,10:04:18,10:04:18,103,4,,,,2018.17,0
19244020,10:05:02,10:05:02,2072,5,,,,2641.24,0
19244020,10:05:18,10:05:18,2073,6,,,,2793.13,0
19244020,10:05:48,10:05:48,2074,7,,,,3145.28,0
19244020,10:06:06,10:06:06,2075,8,,,,3322.09,0
19244020,10:06:24,10:06:24,2076,9,,,,3606.23,0
19244020,10:06:47,10:06:47,2077,10,,,,3882.47,0
19244020,10:07:06,10:07:06,2078,11,,,,4105.44,0
19244020,10:07:24,10:07:24,2079,12,,,,4323.8,0
19244020,10:07:46,10:07:46,2080,13,,,,4546.81,0
19244020,10:08:00,10:08:00,2081,14,,,,4715.07,
19244020,10:09:23,10:09:23,2082,15,,,,5132.98,0
19244020,10:10:06,10:10:06,2083,16,,,,5387.31,0
19244020,10:10:44,10:10:44,2084,17,,,,5637.12,0
19244020,10:11:11,10:11:11,6916,18,,,,5782.34,0
19244020,10:12:03,10:12:03,6917,19,,,,6154.48,0
19244020,10:14:05,10:14:05,919,20,,,,6821.06,0
19244020,10:16:00,10:16:00,10732,21,,1,,7437.45,
19244030,10:02:00,10:02:00,9954,1,,,1,0,
19244030,10:03:02,10:03:02,725,2,,,,874.57,0
19244030,10:03:37,10:03:37,102,3,,,,1468.64,0
19244030,10:04:18,10:04:18,103,4,,,,2018.17,0
19244030,10:05:02,10:05:02,2072,5,,,,2641.24,0
19244030,10:05:18,10:05:18,2073,6,,,,2793.13,0
19244030,10:05:48,10:05:48,2074,7,,,,3145.28,0
19244030,10:06:06,10:06:06,2075,8,,,,3322.09,0
19244030,10:06:24,10:06:24,2076,9,,,,3606.23,0
19244030,10:06:47,10:06:47,2077,10,,,,3882.47,0
19244030,10:07:06,10:07:06,2078,11,,,,4105.44,0
19244030,10:07:24,10:07:24,2079,12,,,,4323.8,0
19244030,10:07:46,10:07:46,2080,13,,,,4546.81,0
19244030,10:08:00,10:08:00,2081,14,,,,4715.07,
19244030,10:09:23,10:09:23,2082,15,,,,5132.98,0
19244030,10:10:06,10:10:06,2083,16,,,,5387.31,0
19244030,10:10:44,10:10:44,2084,17,,,,5637.12,0
19244030,10:11:11,10:11:11,6916,18,,,,5782.34,0
19244030,10:12:03,10:12:03,6917,19,,,,6154.48,0
19244030,10:14:05,10:14:05,919,20,,,,6821.06,0
19244030,10:16:00,10:16:00,10732,21,,1,,7437.45,
19244040,10:02:00,10:02:00,9954,1,,,1,0,
19244040,10:03:02,10:03:02,725,2,,,,874.57,0
19244040,10:03:37,10:03:37,102,3,,,,1468.64,0
19244040,10:04:18,10:04:18,103,4,,,,2018.17,0
19244040,10:05:02,10:05:02,2072,5,,,,2641.24,0
19244040,10:05:18,10:05:18,2073,6,,,,2793.13,0
19244040,10:05:48,10:05:48,2074,7,,,,3145.28,0
19244040,10:06:06,10:06:06,2075,8,,,,3322.09,0
19244040,10:06:24,10:06:24,2076,9,,,,3606.23,0
19244040,10:06:47,10:06:47,2077,10,,,,3882.47,0
19244040,10:07:06,10:07:06,2078,11,,,,4105.44,0
19244040,10:07:24,10:07:24,2079,12,,,,4323.8,0
19244040,10:07:46,10:07:46,2080,13,,,,4546.81,0
19244040,10:08:00,10:08:00,2081,14,,,,4715.07,
19244040,10:09:23,10:09:23,2082,15,,,,5132.98,0
19244040,10:10:06,10:10:06,2083,16,,,,5387.31,0
19244040,10:10:44,10:10:44,2084,17,,,,5637.12,0
19244040,10:11:11,10:11:11,6916,18,,,,5782.34,0
19244040,10:12:03,10:12:03,6917,19,,,,6154.48,0
19244040,10:14:05,10:14:05,919,20,,,,6821.06,0
19244040,10:16:00,10:16:00,10732,21,,1,,7437.45,
19244050,10:02:00,10:02:00,9954,1,,,1,0,
19244050,10:03:02,10:03:02,725,2,,,,874.57,0
19244050,10:03:37,10:03:37,102,3,,,,1468.64,0
19244050,10:04:18,10:04:18,103,4,,,,2018.17,0
19244050,10:05:02,10:05:02,2072,5,,,,2641.24,0
19244050,10:05:18,10:05:18,2073,6,,,,2793.13,0
19244050,10:05:48,10:05:48,2074,7,,,,3145.28,0
19244050,10:06:06,10:06:06,2075,8,,,,3322.09,0
19244050,10:06:24,10:06:24,2076,9,,,,3606.23,0
19244050,10:06:47,10:06:47,2077,10,,,,3882.47,0
19244050,10:07:06,10:07:06,2078,11,,,,4105.44,0
19244050,10:07:24,10:07:24,2079,12,,,,4323.8,0
19244050,10:07:46,10:07:46,2080,13,,,,4546.81,0
19244050,10:08:00,10:08:00,2081,14,,,,4715.07,
19244050,10:09:23,10:09:23,2082,15,,,,5132.98,0
19244050,10:10:06,10:10:06,2083,16,,,,5387.31,0
19244050,10:10:44,10:10:44,2084,17,,,,5637.12,0
19244050,10:11:11,10:11:11,6916,18,,,,5782.34,0
19244050,10:12:03,10:12:03,6917,19,,,,6154.48,0
19244050,10:14:05,10:14:05,919,20,,,,6821.06,0
19244050,10:16:00,10:16:00,10732,21,,1,,7437.45,
19244060,10:02:00,10:02:00,9954,1,,,1,0,
19244060,10:03:02,10:03:02,725,2,,,,874.57,0
19244060,10:03:37,10:03:37,102,3,,,,1468.64,0
19244060,10:04:18,10:04:18,103,4,,,,2018.17,0
19244060,10:05:02,10:05:02,2072,5,,,,2641.24,0
19244060,10:05:18,10:05:18,2073,6,,,,2793.13,0
19244060,10:05:48,10:05:48,2074,7,,,,3145.28,0
19244060,10:06:06,10:06:06,2075,8,,,,3322.09,0
19244060,10:06:24,10:06:24,2076,9,,,,3606.23,0
19244060,10:06:47,10:06:47,2077,10,,,,3882.47,0
19244060,10:07:06,10:07:06,2078,11,,,,4105.44,0
19244060,10:07:24,10:07:24,2079,12,,,,4323.8,0
19244060,10:07:46,10:07:46,2080,13,,,,4546.81,0
19244060,10:08:00,10:08:00,2081,14,,,,4715.07,
19244060,10:09:23,10:09:23,2082,15,,,,5132.98,0
19244060,10:10:06,10:10:06,2083,16,,,,5387.31,0
19244060,10:10:44,10:10:44,2084,17,,,,5637.12,0
19244060,10:11:11,10:11:11,6916,18,,,,5782.34,0
19244060,10:12:03,10:12:03,6917,19,,,,6154.48,0
19244060,10:14:05,10:14:05,919,20,,,,6821.06,0
19244060,10:16:00,10:16:00,10732,21,,1,,7437.45,
19244080,10:02:00,10:02:00,9954,1,,,1,0,
19244080,10:03:02,10:03:02,725,2,,,,874.57,0
19244080,10:03:37,10:03:37,102,3,,,,1468.64,0
19244080,10:04:18,10:04:18,103,4,,,,2018.17,0
19244080,10:05:02,10:05:02,2072,5,,,,2641.24,0
19244080,10:05:18,10:05:18,2073,6,,,,2793.13,0
19244080,10:05:48,10:05:48,2074,7,,,,3145.28,0
19244080,10:06:06,10:06:06,2075,8,,,,3322.09,0
19244080,10:06:24,10:06:24,2076,9,,,,3606.23,0
19244080,10:06:47,10:06:47,2077,10,,,,3882.47,0
19244080,10:07:06,10:07:06,2078,11,,,,4105.44,0
19244080,10:07:24,10:07:24,2079,12,,,,4323.8,0
19244080,10:07:46,10:07:46,2080,13,,,,4546.81,0
19244080,10:08:00,10:08:00,2081,14,,,,4715.07,
19244080,10:09:23,10:09:23,2082,15,,,,5132.98,0
19244080,10:10:06,10:10:06,2083,16,,,,5387.31,0
19244080,10:10:44,10:10:44,2084,17,,,,5637.12,0
19244080,10:11:11,10:11:11,6916,18,,,,5782.34,0
19244080,10:12:03,10:12:03,6917,19,,,,6154.48,0
19244080,10:14:05,10:14:05,919,20,,,,6821.06,0
19244080,10:16:00,10:16:00,10732,21,,1,,7437.45,
20232090,08:30:00,08:30:00,9954,1,,,1,0,
20232090,08:31:12,08:31:12,725,2,,,,874.57,0
20232090,08:31:53,08:31:53,102,3,,,,1468.64,0
20232090,08:32:41,08:32:41,103,4,,,,2018.17,0
20232090,08:33:32,08:33:32,2072,5,,,,2641.24,0
20232090,08:33:52,08:33:52,2073,6,,,,2793.13,0
20232090,08:34:26,08:34:26,2074,7,,,,3145.28,0
20232090,08:34:47,08:34:47,2075,8,,,,3322.09,0
20232090,08:35:08,08:35:08,2076,9,,,,3606.23,0
20232090,08:35:35,08:35:35,2077,10,,,,3882.47,0
20232090,08:35:57,08:35:57,2078,11,,,,4105.44,0
20232090,08:36:18,08:36:18,2079,12,,,,4323.8,0
20232090,08:36:44,08:36:44,2080,13,,,,4546.81,0
20232090,08:37:00,08:37:00,2081,14,,,,4715.07,
20232090,08:38:13,08:38:13,2082,15,,,,5132.98,0
20232090,08:38:50,08:38:50,2083,16,,,,5387.31,0
20232090,08:39:24,08:39:24,2084,17,,,,5637.12,0
20232090,08:39:47,08:39:47,6916,18,,,,5782.34,0
20232090,08:40:33,08:40:33,6917,19,,,,6154.48,0
20232090,08:42:19,08:42:19,919,20,,,,6821.06,0
20232090,08:44:00,08:44:00,10732,21,,1,,7437.45,
20232100,08:30:00,08:30:00,9954,1,,,1,0,
20232100,08:31:12,08:31:12,725,2,,,,874.57,0
20232100,08:31:53,08:31:53,102,3,,,,1468.64,0
20232100,08:32:41,08:32:41,103,4,,,,2018.17,0
20232100,08:33:32,08:33:32,2072,5,,,,2641.24,0
20232100,08:33:52,08:33:52,2073,6,,,,2793.13,0
20232100,08:34:26,08:34:26,2074,7,,,,3145.28,0
20232100,08:34:47,08:34:47,2075,8,,,,3322.09,0
20232100,08:35:08,08:35:08,2076,9,,,,3606.23,0
20232100,08:35:35,08:35:35,2077,10,,,,3882.47,0
20232100,08:35:57,08:35:57,2078,11,,,,4105.44,0
20232100,08:36:18,08:36:18,2079,12,,,,4323.8,0
20232100,08:36:44,08:36:44,2080,13,,,,4546.81,0
20232100,08:37:00,08:37:00,2081,14,,,,4715.07,
20232100,08:38:13,08:38:13,2082,15,,,,5132.98,0
20232100,08:38:50,08:38:50,2083,16,,,,5387.31,0
20232100,08:39:24,08:39:24,2084,17,,,,5637.12,0
20232100,08:39:47,08:39:47,6916,18,,,,5782.34,0
20232100,08:40:33,08:40:33,6917,19,,,,6154.48,0
20232100,08:42:19,08:42:19,919,20,,,,6821.06,0
20232100,08:44:00,08:44:00,10732,21,,1,,7437.45,
20232110,08:30:00,08:30:00,9954,1,,,1,0,
20232110,08:31:12,08:31:12,725,2,,,,874.57,0
20232110,08:31:53,08:31:53,102,3,,,,1468.64,0
20232110,08:32:41,08:32:41,103,4,,,,2018.17,0
20232110,08:33:32,08:33:32,2072,5,,,,2641.24,0
20232110,08:33:52,08:33:52,2073,6,,,,2793.13,0
20232110,08:34:26,08:34:26,2074,7,,,,3145.28,0
20232110,08:34:47,08:34:47,2075,8,,,,3322.09,0
20232110,08:35:08,08:35:08,2076,9,,,,3606.23,0
20232110,08:35:35,08:35:35,2077,10,,,,3882.47,0
20232110,08:35:57,08:35:57,2078,11,,,,4105.44,0
20232110,08:36:18,08:36:18,2079,12,,,,4323.8,0
20232110,08:36:44,08:36:44,2080,13,,,,4546.81,0
20232110,08:37:00,08:37:00,2081,14,,,,4715.07,
20232110,08:38:13,08:38:13,2082,15,,,,5132.98,0
20232110,08:38:50,08:38:50,2083,16,,,,5387.31,0
20232110,08:39:24,08:39:24,2084,17,,,,5637.12,0
20232110,08:39:47,08:39:47,6916,18,,,,5782.34,0
20232110,08:40:33,08:40:33,6917,19,,,,6154.48,0
20232110,08:42:19,08:42:19,919,20,,,,6821.06,0
20232110,08:44:00,08:44:00,10732,21,,1,,7437.45,
20232120,08:30:00,08:30:00,9954,1,,,1,0,
20232120,08:31:12,08:31:12,725,2,,,,874.57,0
20232120,08:31:53,08:31:53,102,3,,,,1468.64,0
20232120,08:32:41,08:32:41,103,4,,,,2018.17,0
20232120,08:33:32,08:33:32,2072,5,,,,2641.24,0
20232120,08:33:52,08:33:52,2073,6,,,,2793.13,0
20232120,08:34:26,08:34:26,2074,7,,,,3145.28,0
20232120,08:34:47,08:34:47,2075,8,,,,3322.09,0
20232120,08:35:08,08:35:08,2076,9,,,,3606.23,0
20232120,08:35:35,08:35:35,2077,10,,,,3882.47,0
20232120,08:35:57,08:35:57,2078,11,,,,4105.44,0
20232120,08:36:18,08:36:18,2079,12,,,,4323.8,0
20232120,08:36:44,08:36:44,2080,13,,,,4546.81,0
20232120,08:37:00,08:37:00,2081,14,,,,4715.07,
20232120,08:38:13,08:38:13,2082,15,,,,5132.98,0
20232120,08:38:50,08:38:50,2083,16,,,,5387.31,0
20232120,08:39:24,08:39:24,2084,17,,,,5637.12,0
20232120,08:39:47,08:39:47,6916,18,,,,5782.34,0
20232120,08:40:33,08:40:33,6917,19,,,,6154.48,0
20232120,08:42:19,08:42:19,919,20,,,,6821.06,0
20232120,08:44:00,08:44:00,10732,21,,1,,7437.45,
20232130,08:30:00,08:30:00,9954,1,,,1,0,
20232130,08:31:12,08:31:12,725,2,,,,874.57,0
20232130,08:31:53,08:31:53,102,3,,,,1468.64,0
20232130,08:32:41,08:32:41,103,4,,,,2018.17,0
20232130,08:33:32,08:33:32,2072,5,,,,2641.24,0
20232130,08:33:52,08:33:52,2073,6,,,,2793.13,0
20232130,08:34:26,08:34:26,2074,7,,,,3145.28,0
20232130,08:34:47,08:34:47,2075,8,,,,3322.09,0
20232130,08:35:08,08:35:08,2076,9,,,,3606.23,0
20232130,08:35:35,08:35:35,2077,10,,,,3882.47,0
20232130,08:35:57,08:35:57,2078,11,,,,4105.44,0
20232130,08:36:18,08:36:18,2079,12,,,,4323.8,0
20232130,08:36:44,08:36:44,2080,13,,,,4546.81,0
20232130,08:37:00,08:37:00,2081,14,,,,4715.07,
20232130,08:38:13,08:38:13,2082,15,,,,5132.98,0
20232130,08:38:50,08:38:50,2083,16,,,,5387.31,0
20232130,08:39:24,08:39:24,2084,17,,,,5637.12,0
20232130,08:39:47,08:39:47,6916,18,,,,5782.34,0
20232130,08:40:33,08:40:33,6917,19,,,,6154.48,0
20232130,08:42:19,08:42:19,919,20,,,,6821.06,0
20232130,08:44:00,08:44:00,10732,21,,1,,7437.45,
20778090,10:02:00,10:02:00,9954,1,,,1,0,
20778090,10:03:02,10:03:02,725,2,,,,874.57,0
20778090,10:03:37,10:03:37,102,3,,,,1468.64,0
20778090,10:04:18,10:04:18,103,4,,,,2018.17,0
20778090,10:05:02,10:05:02,2072,5,,,,2641.24,0
20778090,10:05:18,10:05:18,2073,6,,,,2793.13,0
20778090,10:05:48,10:05:48,2074,7,,,,3145.28,0
20778090,10:06:06,10:06:06,2075,8,,,,3322.09,0
20778090,10:06:24,10:06:24,2076,9,,,,3606.23,0
20778090,10:06:47,10:06:47,2077,10,,,,3882.47,0
20778090,10:07:06,10:07:06,2078,11,,,,4105.44,0
20778090,10:07:24,10:07:24,2079,12,,,,4323.8,0
20778090,10:07:46,10:07:46,2080,13,,,,4546.81,0
20778090,10:08:00,10:08:00,2081,14,,,,4715.07,
20778090,10:09:23,10:09:23,2082,15,,,,5132.98,0
20778090,10:10:06,10:10:06,2083,16,,,,5387.31,0
20778090,10:10:44,10:10:44,2084,17,,,,5637.12,0
20778090,10:11:11,10:11:11,6916,18,,,,5782.34,0
20778090,10:12:03,10:12:03,6917,19,,,,6154.48,0
20778090,10:14:05,10:14:05,919,20,,,,6821.06,0
20778090,10:16:00,10:16:00,10732,21,,1,,7437.45,
20778100,10:02:00,10:02:00,9954,1,,,1,0,
20778100,10:03:02,10:03:02,725,2,,,,874.57,0
20778100,10:03:37,10:03:37,102,3,,,,1468.64,0
20778100,10:04:18,10:04:18,103,4,,,,2018.17,0
20778100,10:05:02,10:05:02,2072,5,,,,2641.24,0
20778100,10:05:18,10:05:18,2073,6,,,,2793.13,0
20778100,10:05:48,10:05:48,2074,7,,,,3145.28,0
20778100,10:06:06,10:06:06,2075,8,,,,3322.09,0
20778100,10:06:24,10:06:24,2076,9,,,,3606.23,0
20778100,10:06:47,10:06:47,2077,10,,,,3882.47,0
20778100,10:07:06,10:07:06,2078,11,,,,4105.44,0
20778100,10:07:24,10:07:24,2079,12,,,,4323.8,0
20778100,10:07:46,10:07:46,2080,13,,,,4546.81,0
20778100,10:08:00,10:08:00,2081,14,,,,4715.07,
20778100,10:09:23,10:09:23,2082,15,,,,5132.98,0
20778100,10:10:06,10:10:06,2083,16,,,,5387.31,0
20778100,10:10:44,10:10:44,2084,17,,,,5637.12,0
20778100,10:11:11,10:11:11,6916,18,,,,5782.34,0
20778100,10:12:03,10:12:03,6917,19,,,,6154.48,0
20778100,10:14:05,10:14:05,919,20,,,,6821.06,0
20778100,10:16:00,10:16:00,10732,21,,1,,7437.45,
20778110,10:02:00,10:02:00,9954,1,,,1,0,
20778110,10:03:02,10:03:02,725,2,,,,874.57,0
20778110,10:03:37,10:03:37,102,3,,,,1468.64,0
20778110,10:04:18,10:04:18,103,4,,,,2018.17,0
20778110,10:05:02,10:05:02,2072,5,,,,2641.24,0
20778110,10:05:18,10:05:18,2073,6,,,,2793.13,0
20778110,10:05:48,10:05:48,2074,7,,,,3145.28,0
20778110,10:06:06,10:06:06,2075,8,,,,3322.09,0
20778110,10:06:24,10:06:24,2076,9,,,,3606.23,0
20778110,10:06:47,10:06:47,2077,10,,,,3882.47,0
20778110,10:07:06,10:07:06,2078,11,,,,4105.44,0
20778110,10:07:24,10:07:24,2079,12,,,,4323.8,0
20778110,10:07:46,10:07:46,2080,13,,,,4546.81,0
20778110,10:08:00,10:08:00,2081,14,,,,4715.07,
20778110,10:09:23,10:09:23,2082,15,,,,5132.98,0
20778110,10:10:06,10:10:06,2083,16,,,,5387.31,0
20778110,10:10:44,10:10:44,2084,17,,,,5637.12,0
20778110,10:11:11,10:11:11,6916,18,,,,5782.34,0
20778110,10:12:03,10:12:03,6917,19,,,,6154.48,0
20778110,10:14:05,10:14:05,919,20,,,,6821.06,0
20778110,10:16:00,10:16:00,10732,21,,1,,7437.45,
20778120,10:02:00,10:02:00,9954,1,,,1,0,
20778120,10:03:02,10:03:02,725,2,,,,874.57,0
20778120,10:03:37,10:03:37,102,3,,,,1468.64,0
20778120,10:04:18,10:04:18,103,4,,,,2018.17,0
20778120,10:05:02,10:05:02,2072,5,,,,2641.24,0
20778120,10:05:18,10:05:18,2073,6,,,,2793.13,0
20778120,10:05:48,10:05:48,2074,7,,,,3145.28,0
20778120,10:06:06,10:06:06,2075,8,,,,3322.09,0
20778120,10:06:24,10:06:24,2076,9,,,,3606.23,0
20778120,10:06:47,10:06:47,2077,10,,,,3882.47,0
20778120,10:07:06,10:07:06,2078,11,,,,4105.44,0
20778120,10:07:24,10:07:24,2079,12,,,,4323.8,0
20778120,10:07:46,10:07:46,2080,13,,,,4546.81,0
20778120,10:08:00,10:08:00,2081,14,,,,4715.07,
20778120,10:09:23,10:09:23,2082,15,,,,5132.98,0
20778120,10:10:06,10:10:06,2083,16,,,,5387.31,0
20778120,10:10:44,10:10:44,2084,17,,,,5637.12,0
20778120,10:11:11,10:11:11,6916,18,,,,5782.34,0
20778120,10:12:03,10:12:03,6917,19,,,,6154.48,0
20778120,10:14:05,10:14:05,919,20,,,,6821.06,0
20778120,10:16:00,10:16:00,10732,21,,1,,7437.45,
20778130,10:02:00,10:02:00,9954,1,,,1,0,
20778130,10:03:02,10:03:02,725,2,,,,874.57,0
20778130,10:03:37,10:03:37,102,3,,,,1468.64,0
20778130,10:04:18,10:04:18,103,4,,,,2018.17,0
20778130,10:05:02,10:05:02,2072,5,,,,2641.24,0
20778130,10:05:18,10:05:18,2073,6,,,,2793.13,0
20778130,10:05:48,10:05:48,2074,7,,,,3145.28,0
20778130,10:06:06,10:06:06,2075,8,,,,3322.09,0
20778130,10:06:24,10:06:24,2076,9,,,,3606.23,0
20778130,10:06:47,10:06:47,2077,10,,,,3882.47,0
20778130,10:07:06,10:07:06,2078,11,,,,4105.44,0
20778130,10:07:24,10:07:24,2079,12,,,,4323.8,0
20778130,10:07:46,10:07:46,2080,13,,,,4546.81,0
20778130,10:08:00,10:08:00,2081,14,,,,4715.07,
20778130,10:09:23,10:09:23,2082,15,,,,5132.98,0
20778130,10:10:06,10:10:06,2083,16,,,,5387.31,0
20778130,10:10:44,10:10:44,2084,17,,,,5637.12,0
20778130,10:11:11,10:11:11,6916,18,,,,5782.34,0
20778130,10:12:03,10:12:03,6917,19,,,,6154.48,0
20778130,10:14:05,10:14:05,919,20,,,,6821.06,0
20778130,10:16:00,10:16:00,10732,21,,1,,7437.45,
20788090,16:02:00,16:02:00,9954,1,,,1,0,
20788090,16:03:23,16:03:23,725,2,,,,874.57,0
20788090,16:04:09,16:04:09,102,3,,,,1468.64,0
20788090,16:05:04,16:05:04,103,4,,,,2018.17,0
20788090,16:06:03,16:06:03,2072,5,,,,2641.24,0
20788090,16:06:25,16:06:25,2073,6,,,,2793.13,0
20788090,16:07:04,16:07:04,2074,7,,,,3145.28,0
20788090,16:07:28,16:07:28,2075,8,,,,3322.09,0
20788090,16:07:52,16:07:52,2076,9,,,,3606.23,0
20788090,16:08:22,16:08:22,2077,10,,,,3882.47,0
20788090,16:08:48,16:08:48,2078,11,,,,4105.44,0
20788090,16:09:12,16:09:12,2079,12,,,,4323.8,0
20788090,16:09:42,16:09:42,2080,13,,,,4546.81,0
20788090,16:10:00,16:10:00,2081,14,,,,4715.07,
20788090,16:11:34,16:11:34,2082,15,,,,5132.98,0
20788090,16:12:22,16:12:22,2083,16,,,,5387.31,0
20788090,16:13:05,16:13:05,2084,17,,,,5637.12,0
20788090,16:13:34,16:13:34,6916,18,,,,5782.34,0
20788090,16:14:34,16:14:34,6917,19,,,,6154.48,0
20788090,16:16:51,16:16:51,919,20,,,,6821.06,0
20788090,16:19:00,16:19:00,10732,21,,1,,7437.45,
20788100,16:02:00,16:02:00,9954,1,,,1,0,
20788100,16:03:23,16:03:23,725,2,,,,874.57,0
20788100,16:04:09,16:04:09,102,3,,,,1468.64,0
20788100,16:05:04,16:05:04,103,4,,,,2018.17,0
20788100,16:06:03,16:06:03,2072,5,,,,2641.24,0
20788100,16:06:25,16:06:25,2073,6,,,,2793.13,0
20788100,16:07:04,16:07:04,2074,7,,,,3145.28,0
20788100,16:07:28,16:07:28,2075,8,,,,3322.09,0
20788100,16:07:52,16:07:52,2076,9,,,,3606.23,0
20788100,16:08:22,16:08:22,2077,10,,,,3882.47,0
20788100,16:08:48,16:08:48,2078,11,,,,4105.44,0
20788100,16:09:12,16:09:12,2079,12,,,,4323.8,0
20788100,16:09:42,16:09:42,2080,13,,,,4546.81,0
20788100,16:10:00,16:10:00,2081,14,,,,4715.07,
20788100,16:11:34,16:11:34,2082,15,,,,5132.98,0
20788100,16:12:22,16:12:22,2083,16,,,,5387.31,0
20788100,16:13:05,16:13:05,2084,17,,,,5637.12,0
20788100,16:13:34,16:13:34,6916,18,,,,5782.34,0
20788100,16:14:34,16:14:34,6917,19,,,,6154.48,0
20788100,16:16:51,16:16:51,919,20,,,,6821.06,0
20788100,16:19:00,16:19:00,10732,21,,1,,7437.45,
20788110,16:02:00,16:02:00,9954,1,,,1,0,
20788110,16:03:23,16:03:23,725,2,,,,874.57,0
20788110,16:04:09,16:04:09,102,3,,,,1468.64,0
20788110,16:05:04,16:05:04,103,4,,,,2018.17,0
20788110,16:06:03,16:06:03,2072,5,,,,2641.24,0
20788110,16:06:25,16:06:25,2073,6,,,,2793.13,0
20788110,16:07:04,16:07:04,2074,7,,,,3145.28,0
20788110,16:07:28,16:07:28,2075,8,,,,3322.09,0
20788110,16:07:52,16:07:52,2076,9,,,,3606.23,0
20788110,16:08:22,16:08:22,2077,10,,,,3882.47,0
20788110,16:08:48,16:08:48,2078,11,,,,4105.44,0
20788110,16:09:12,16:09:12,2079,12,,,,4323.8,0
20788110,16:09:42,16:09:42,2080,13,,,,4546.81,0
20788110,16:10:00,16:10:00,2081,14,,,,4715.07,
20788110,16:11:34,16:11:34,2082,15,,,,5132.98,0
20788110,16:12:22,16:12:22,2083,16,,,,5387.31,0
20788110,16:13:05,16:13:05,2084,17,,,,5637.12,0
20788110,16:13:34,16:13:34,6916,18,,,,5782.34,0
20788110,16:14:34,16:14:34,6917,19,,,,6154.48,0
20788110,16:16:51,16:16:51,919,20,,,,6821.06,0
20788110,16:19:00,16:19:00,10732,21,,1,,7437.45,
20788120,16:02:00,16:02:00,9954,1,,,1,0,
20788120,16:03:23,16:03:23,725,2,,,,874.57,0
20788120,16:04:09,16:04:09,102,3,,,,1468.64,0
20788120,16:05:04,16:05:04,103,4,,,,2018.17,0
20788120,16:06:03,16:06:03,2072,5,,,,2641.24,0
20788120,16:06:25,16:06:25,2073,6,,,,2793.13,0
20788120,16:07:04,16:07:04,2074,7,,,,3145.28,0
20788120,16:07:28,16:07:28,2075,8,,,,3322.09,0
20788120,16:07:52,16:07:52,2076,9,,,,3606.23,0
20788120,16:08:22,16:08:22,2077,10,,,,3882.47,0
20788120,16:08:48,16:08:48,2078,11,,,,4105.44,0
20788120,16:09:12,16:09:12,2079,12,,,,4323.8,0
20788120,16:09:42,16:09:42,2080,13,,,,4546.81,0
20788120,16:10:00,16:10:00,2081,14,,,,4715.07,
20788120,16:11:34,16:11:34,2082,15,,,,5132.98,0
20788120,16:12:22,16:12:22,2083,16,,,,5387.31,0
20788120,16:13:05,16:13:05,2084,17,,,,5637.12,0
20788120,16:13:34,16:13:34,6916,18,,,,5782.34,0
20788120,16:14:34,16:14:34,6917,19,,,,6154.48,0
20788120,16:16:51,16:16:51,919,20,,,,6821.06,0
20788120,16:19:00,16:19:00,10732,21,,1,,7437.45,
20788130,16:02:00,16:02:00,9954,1,,,1,0,
20788130,16:03:23,16:03:23,725,2,,,,874.57,0
20788130,16:04:09,16:04:09,102,3,,,,1468.64,0
20788130,16:05:04,16:05:04,103,4,,,,2018.17,0
20788130,16:06:03,16:06:03,2072,5,,,,2641.24,0
20788130,16:06:25,16:06:25,2073,6,,,,2793.13,0
20788130,16:07:04,16:07:04,2074,7,,,,3145.28,0
20788130,16:07:28,16:07:28,2075,8,,,,3322.09,0
20788130,16:07:52,16:07:52,2076,9,,,,3606.23,0
20788130,16:08:22,16:08:22,2077,10,,,,3882.47,0
20788130,16:08:48,16:08:48,2078,11,,,,4105.44,0
20788130,16:09:12,16:09:12,2079,12,,,,4323.8,0
20788130,16:09:42,16:09:42,2080,13,,,,4546.81,0
20788130,16:10:00,16:10:00,2081,14,,,,4715.07,
20788130,16:11:34,16:11:34,2082,15,,,,5132.98,0
20788130,16:12:22,16:12:22,2083,16,,,,5387.31,0
20788130,16:13:05,16:13:05,2084,17,,,,5637.12,0
20788130,16:13:34,16:13:34,6916,18,,,,5782.34,0
20788130,16:14:34,16:14:34,6917,19,,,,6154.48,0
20788130,16:16:51,16:16:51,919,20,,,,6821.06,0
20788130,16:19:00,16:19:00,10732,21,,1,,7437.45,
20855070,17:46:00,17:46:00,9954,1,,,1,0,
20855070,17:47:33,17:47:33,725,2,,,,874.57,0
20855070,17:48:26,17:48:26,102,3,,,,1468.64,0
20855070,17:49:27,17:49:27,103,4,,,,2018.17,0
20855070,17:50:33,17:50:33,2072,5,,,,2641.24,0
20855070,17:50:58,17:50:58,2073,6,,,,2793.13,0
20855070,17:51:43,17:51:43,2074,7,,,,3145.28,0
20855070,17:52:09,17:52:09,2075,8,,,,3322.09,0
20855070,17:52:36,17:52:36,2076,9,,,,3606.23,0
20855070,17:53:10,17:53:10,2077,10,,,,3882.47,0
20855070,17:53:40,17:53:40,2078,11,,,,4105.44,0
20855070,17:54:06,17:54:06,2079,12,,,,4323.8,0
20855070,17:54:40,17:54:40,2080,13,,,,4546.81,0
20855070,17:55:00,17:55:00,2081,14,,,,4715.07,
20855070,17:56:02,17:56:02,2082,15,,,,5132.98,0
20855070,17:56:34,17:56:34,2083,16,,,,5387.31,0
20855070,17:57:03,17:57:03,2084,17,,,,5637.12,0
20855070,17:57:23,17:57:23,6916,18,,,,5782.34,0
20855070,17:58:02,17:58:02,6917,19,,,,6154.48,0
20855070,17:59:34,17:59:34,919,20,,,,6821.06,0
20855070,18:01:00,18:01:00,10732,21,,1,,7437.45,
20958010,15:25:00,15:25:00,9954,1,,,1,0,
20958010,15:26:33,15:26:33,725,2,,,,874.57,0
20958010,15:27:26,15:27:26,102,3,,,,1468.64,0
20958010,15:28:27,15:28:27,103,4,,,,2018.17,0
20958010,15:29:33,15:29:33,2072,5,,,,2641.24,0
20958010,15:29:58,15:29:58,2073,6,,,,2793.13,0
20958010,15:30:43,15:30:43,2074,7,,,,3145.28,0
20958010,15:31:09,15:31:09,2075,8,,,,3322.09,0
20958010,15:31:36,15:31:36,2076,9,,,,3606.23,0
20958010,15:32:10,15:32:10,2077,10,,,,3882.47,0
20958010,15:32:40,15:32:40,2078,11,,,,4105.44,0
20958010,15:33:06,15:33:06,2079,12,,,,4323.8,0
20958010,15:33:40,15:33:40,2080,13,,,,4546.81,0
20958010,15:34:00,15:34:00,2081,14,,,,4715.07,
20958010,15:35:02,15:35:02,2082,15,,,,5132.98,0
20958010,15:35:34,15:35:34,2083,16,,,,5387.31,0
20958010,15:36:03,15:36:03,2084,17,,,,5637.12,0
20958010,15:36:23,15:36:23,6916,18,,,,5782.34,0
20958010,15:37:02,15:37:02,6917,19,,,,6154.48,0
20958010,15:38:34,15:38:34,919,20,,,,6821.06,0
20958010,15:40:00,15:40:00,10732,21,,1,,7437.45,
21015070,18:46:00,18:46:00,9954,1,,,1,0,
21015070,18:47:33,18:47:33,725,2,,,,874.57,0
21015070,18:48:26,18:48:26,102,3,,,,1468.64,0
21015070,18:49:27,18:49:27,103,4,,,,2018.17,0
21015070,18:50:33,18:50:33,2072,5,,,,2641.24,0
21015070,18:50:58,18:50:58,2073,6,,,,2793.13,0
21015070,18:51:43,18:51:43,2074,7,,,,3145.28,0
21015070,18:52:09,18:52:09,2075,8,,,,3322.09,0
21015070,18:52:36,18:52:36,2076,9,,,,3606.23,0
21015070,18:53:10,18:53:10,2077,10,,,,3882.47,0
21015070,18:53:40,18:53:40,2078,11,,,,4105.44,0
21015070,18:54:06,18:54:06,2079,12,,,,4323.8,0
21015070,18:54:40,18:54:40,2080,13,,,,4546.81,0
21015070,18:55:00,18:55:00,2081,14,,,,4715.07,
21015070,18:56:02,18:56:02,2082,15,,,,5132.98,0
21015070,18:56:34,18:56:34,2083,16,,,,5387.31,0
21015070,18:57:03,18:57:03,2084,17,,,,5637.12,0
21015070,18:57:23,18:57:23,6916,18,,,,5782.34,0
21015070,18:58:02,18:58:02,6917,19,,,,6154.48,0
21015070,18:59:34,18:59:34,919,20,,,,6821.06,0
21015070,19:01:00,19:01:00,10732,21,,1,,7437.45,
21112090,18:09:00,18:09:00,9954,1,,,1,0,
21112090,18:10:02,18:10:02,725,2,,,,874.57,0
21112090,18:10:37,18:10:37,102,3,,,,1468.64,0
21112090,18:11:18,18:11:18,103,4,,,,2018.17,0
21112090,18:12:02,18:12:02,2072,5,,,,2641.24,0
21112090,18:12:18,18:12:18,2073,6,,,,2793.13,0
21112090,18:12:48,18:12:48,2074,7,,,,3145.28,0
21112090,18:13:06,18:13:06,2075,8,,,,3322.09,0
21112090,18:13:24,18:13:24,2076,9,,,,3606.23,0
21112090,18:13:47,18:13:47,2077,10,,,,3882.47,0
21112090,18:14:06,18:14:06,2078,11,,,,4105.44,0
21112090,18:14:24,18:14:24,2079,12,,,,4323.8,0
21112090,18:14:46,18:14:46,2080,13,,,,4546.81,0
21112090,18:15:00,18:15:00,2081,14,,,,4715.07,
21112090,18:16:23,18:16:23,2082,15,,,,5132.98,0
21112090,18:17:06,18:17:06,2083,16,,,,5387.31,0
21112090,18:17:44,18:17:44,2084,17,,,,5637.12,0
21112090,18:18:11,18:18:11,6916,18,,,,5782.34,0
21112090,18:19:03,18:19:03,6917,19,,,,6154.48,0
21112090,18:21:05,18:21:05,919,20,,,,6821.06,0
21112090,18:23:00,18:23:00,10732,21,,1,,7437.45,
21112100,18:09:00,18:09:00,9954,1,,,1,0,
21112100,18:10:02,18:10:02,725,2,,,,874.57,0
21112100,18:10:37,18:10:37,102,3,,,,1468.64,0
21112100,18:11:18,18:11:18,103,4,,,,2018.17,0
21112100,18:12:02,18:12:02,2072,5,,,,2641.24,0
21112100,18:12:18,18:12:18,2073,6,,,,2793.13,0
21112100,18:12:48,18:12:48,2074,7,,,,3145.28,0
21112100,18:13:06,18:13:06,2075,8,,,,3322.09,0
21112100,18:13:24,18:13:24,2076,9,,,,3606.23,0
21112100,18:13:47,18:13:47,2077,10,,,,3882.47,0
21112100,18:14:06,18:14:06,2078,11,,,,4105.44,0
21112100,18:14:24,18:14:24,2079,12,,,,4323.8,0
21112100,18:14:46,18:14:46,2080,13,,,,4546.81,0
21112100,18:15:00,18:15:00,2081,14,,,,4715.07,
21112100,18:16:23,18:16:23,2082,15,,,,5132.98,0
21112100,18:17:06,18:17:06,2083,16,,,,5387.31,0
21112100,18:17:44,18:17:44,2084,17,,,,5637.12,0
21112100,18:18:11,18:18:11,6916,18,,,,5782.34,0
21112100,18:19:03,18:19:03,6917,19,,,,6154.48,0
21112100,18:21:05,18:21:05,919,20,,,,6821.06,0
21112100,18:23:00,18:23:00,10732,21,,1,,7437.45,
21112110,18:09:00,18:09:00,9954,1,,,1,0,
21112110,18:10:02,18:10:02,725,2,,,,874.57,0
21112110,18:10:37,18:10:37,102,3,,,,1468.64,0
21112110,18:11:18,18:11:18,103,4,,,,2018.17,0
21112110,18:12:02,18:12:02,2072,5,,,,2641.24,0
21112110,18:12:18,18:12:18,2073,6,,,,2793.13,0
21112110,18:12:48,18:12:48,2074,7,,,,3145.28,0
21112110,18:13:06,18:13:06,2075,8,,,,3322.09,0
21112110,18:13:24,18:13:24,2076,9,,,,3606.23,0
21112110,18:13:47,18:13:47,2077,10,,,,3882.47,0
21112110,18:14:06,18:14:06,2078,11,,,,4105.44,0
21112110,18:14:24,18:14:24,2079,12,,,,4323.8,0
21112110,18:14:46,18:14:46,2080,13,,,,4546.81,0
21112110,18:15:00,18:15:00,2081,14,,,,4715.07,
21112110,18:16:23,18:16:23,2082,15,,,,5132.98,0
21112110,18:17:06,18:17:06,2083,16,,,,5387.31,0
21112110,18:17:44,18:17:44,2084,17,,,,5637.12,0
21112110,18:18:11,18:18:11,6916,18,,,,5782.34,0
21112110,18:19:03,18:19:03,6917,19,,,,6154.48,0
21112110,18:21:05,18:21:05,919,20,,,,6821.06,0
21112110,18:23:00,18:23:00,10732,21,,1,,7437.45,
21112120,18:09:00,18:09:00,9954,1,,,1,0,
21112120,18:10:02,18:10:02,725,2,,,,874.57,0
21112120,18:10:37,18:10:37,102,3,,,,1468.64,0
21112120,18:11:18,18:11:18,103,4,,,,2018.17,0
21112120,18:12:02,18:12:02,2072,5,,,,2641.24,0
21112120,18:12:18,18:12:18,2073,6,,,,2793.13,0
21112120,18:12:48,18:12:48,2074,7,,,,3145.28,0
21112120,18:13:06,18:13:06,2075,8,,,,3322.09,0
21112120,18:13:24,18:13:24,2076,9,,,,3606.23,0
21112120,18:13:47,18:13:47,2077,10,,,,3882.47,0
21112120,18:14:06,18:14:06,2078,11,,,,4105.44,0
21112120,18:14:24,18:14:24,2079,12,,,,4323.8,0
21112120,18:14:46,18:14:46,2080,13,,,,4546.81,0
21112120,18:15:00,18:15:00,2081,14,,,,4715.07,
21112120,18:16:23,18:16:23,2082,15,,,,5132.98,0
21112120,18:17:06,18:17:06,2083,16,,,,5387.31,0
21112120,18:17:44,18:17:44,2084,17,,,,5637.12,0
21112120,18:18:11,18:18:11,6916,18,,,,5782.34,0
21112120,18:19:03,18:19:03,6917,19,,,,6154.48,0
21112120,18:21:05,18:21:05,919,20,,,,6821.06,0
21112120,18:23:00,18:23:00,10732,21,,1,,7437.45,
21112130,18:09:00,18:09:00,9954,1,,,1,0,
21112130,18:10:02,18:10:02,725,2,,,,874.57,0
21112130,18:10:37,18:10:37,102,3,,,,1468.64,0
21112130,18:11:18,18:11:18,103,4,,,,2018.17,0
21112130,18:12:02,18:12:02,2072,5,,,,2641.24,0
21112130,18:12:18,18:12:18,2073,6,,,,2793.13,0
21112130,18:12:48,18:12:48,2074,7,,,,3145.28,0
21112130,18:13:06,18:13:06,2075,8,,,,3322.09,0
21112130,18:13:24,18:13:24,2076,9,,,,3606.23,0
21112130,18:13:47,18:13:47,2077,10,,,,3882.47,0
21112130,18:14:06,18:14:06,2078,11,,,,4105.44,0
21112130,18:14:24,18:14:24,2079,12,,,,4323.8,0
21112130,18:14:46,18:14:46,2080,13,,,,4546.81,0
21112130,18:15:00,18:15:00,2081,14,,,,4715.07,
21112130,18:16:23,18:16:23,2082,15,,,,5132.98,0
21112130,18:17:06,18:17:06,2083,16,,,,5387.31,0
21112130,18:17:44,18:17:44,2084,17,,,,5637.12,0
21112130,18:18:11,18:18:11,6916,18,,,,5782.34,0
21112130,18:19:03,18:19:03,6917,19,,,,6154.48,0
21112130,18:21:05,18:21:05,919,20,,,,6821.06,0
21112130,18:23:00,18:23:00,10732,21,,1,,7437.45,
22082020,17:02:00,17:02:00,9954,1,,,1,0,
22082020,17:03:23,17:03:23,725,2,,,,874.57,0
22082020,17:04:09,17:04:09,102,3,,,,1468.64,0
22082020,17:05:04,17:05:04,103,4,,,,2018.17,0
22082020,17:06:03,17:06:03,2072,5,,,,2641.24,0
22082020,17:06:25,17:06:25,2073,6,,,,2793.13,0
22082020,17:07:04,17:07:04,2074,7,,,,3145.28,0
22082020,17:07:28,17:07:28,2075,8,,,,3322.09,0
22082020,17:07:52,17:07:52,2076,9,,,,3606.23,0
22082020,17:08:22,17:08:22,2077,10,,,,3882.47,0
22082020,17:08:48,17:08:48,2078,11,,,,4105.44,0
22082020,17:09:12,17:09:12,2079,12,,,,4323.8,0
22082020,17:09:42,17:09:42,2080,13,,,,4546.81,0
22082020,17:10:00,17:10:00,2081,14,,,,4715.07,
22082020,17:11:23,17:11:23,2082,15,,,,5132.98,0
22082020,17:12:06,17:12:06,2083,16,,,,5387.31,0
22082020,17:12:44,17:12:44,2084,17,,,,5637.12,0
22082020,17:13:11,17:13:11,6916,18,,,,5782.34,0
22082020,17:14:03,17:14:03,6917,19,,,,6154.48,0
22082020,17:16:05,17:16:05,919,20,,,,6821.06,0
22082020,17:18:00,17:18:00,10732,21,,1,,7437.45,
22082030,17:02:00,17:02:00,9954,1,,,1,0,
22082030,17:03:23,17:03:23,725,2,,,,874.57,0
22082030,17:04:09,17:04:09,102,3,,,,1468.64,0
22082030,17:05:04,17:05:04,103,4,,,,2018.17,0
22082030,17:06:03,17:06:03,2072,5,,,,2641.24,0
22082030,17:06:25,17:06:25,2073,6,,,,2793.13,0
22082030,17:07:04,17:07:04,2074,7,,,,3145.28,0
22082030,17:07:28,17:07:28,2075,8,,,,3322.09,0
22082030,17:07:52,17:07:52,2076,9,,,,3606.23,0
22082030,17:08:22,17:08:22,2077,10,,,,3882.47,0
22082030,17:08:48,17:08:48,2078,11,,,,4105.44,0
22082030,17:09:12,17:09:12,2079,12,,,,4323.8,0
22082030,17:09:42,17:09:42,2080,13,,,,4546.81,0
22082030,17:10:00,17:10:00,2081,14,,,,4715.07,
22082030,17:11:23,17:11:23,2082,15,,,,5132.98,0
22082030,17:12:06,17:12:06,2083,16,,,,5387.31,0
22082030,17:12:44,17:12:44,2084,17,,,,5637.12,0
22082030,17:13:11,17:13:11,6916,18,,,,5782.34,0
22082030,17:14:03,17:14:03,6917,19,,,,6154.48,0
22082030,17:16:05,17:16:05,919,20,,,,6821.06,0
22082030,17:18:00,17:18:00,10732,21,,1,,7437.45,
22082040,17:02:00,17:02:00,9954,1,,,1,0,
22082040,17:03:23,17:03:23,725,2,,,,874.57,0
22082040,17:04:09,17:04:09,102,3,,,,1468.64,0
22082040,17:05:04,17:05:04,103,4,,,,2018.17,0
22082040,17:06:03,17:06:03,2072,5,,,,2641.24,0
22082040,17:06:25,17:06:25,2073,6,,,,2793.13,0
22082040,17:07:04,17:07:04,2074,7,,,,3145.28,0
22082040,17:07:28,17:07:28,2075,8,,,,3322.09,0
22082040,17:07:52,17:07:52,2076,9,,,,3606.23,0
22082040,17:08:22,17:08:22,2077,10,,,,3882.47,0
22082040,17:08:48,17:08:48,2078,11,,,,4105.44,0
22082040,17:09:12,17:09:12,2079,12,,,,4323.8,0
22082040,17:09:42,17:09:42,2080,13,,,,4546.81,0
22082040,17:10:00,17:10:00,2081,14,,,,4715.07,
22082040,17:11:23,17:11:23,2082,15,,,,5132.98,0
22082040,17:12:06,17:12:06,2083,16,,,,5387.31,0
22082040,17:12:44,17:12:44,2084,17,,,,5637.12,0
22082040,17:13:11,17:13:11,6916,18,,,,5782.34,0
22082040,17:14:03,17:14:03,6917,19,,,,6154.48,0
22082040,17:16:05,17:16:05,919,20,,,,6821.06,0
22082040,17:18:00,17:18:00,10732,21,,1,,7437.45,
22082050,17:02:00,17:02:00,9954,1,,,1,0,
22082050,17:03:23,17:03:23,725,2,,,,874.57,0
22082050,17:04:09,17:04:09,102,3,,,,1468.64,0
22082050,17:05:04,17:05:04,103,4,,,,2018.17,0
22082050,17:06:03,17:06:03,2072,5,,,,2641.24,0
22082050,17:06:25,17:06:25,2073,6,,,,2793.13,0
22082050,17:07:04,17:07:04,2074,7,,,,3145.28,0
22082050,17:07:28,17:07:28,2075,8,,,,3322.09,0
22082050,17:07:52,17:07:52,2076,9,,,,3606.23,0
22082050,17:08:22,17:08:22,2077,10,,,,3882.47,0
22082050,17:08:48,17:08:48,2078,11,,,,4105.44,0
22082050,17:09:12,17:09:12,2079,12,,,,4323.8,0
22082050,17:09:42,17:09:42,2080,13,,,,4546.81,0
22082050,17:10:00,17:10:00,2081,14,,,,4715.07,
22082050,17:11:23,17:11:23,2082,15,,,,5132.98,0
22082050,17:12:06,17:12:06,2083,16,,,,5387.31,0
22082050,17:12:44,17:12:44,2084,17,,,,5637.12,0
22082050,17:13:11,17:13:11,6916,18,,,,5782.34,0
22082050,17:14:03,17:14:03,6917,19,,,,6154.48,0
22082050,17:16:05,17:16:05,919,20,,,,6821.06,0
22082050,17:18:00,17:18:00,10732,21,,1,,7437.45,
22082060,17:02:00,17:02:00,9954,1,,,1,0,
22082060,17:03:23,17:03:23,725,2,,,,874.57,0
22082060,17:04:09,17:04:09,102,3,,,,1468.64,0
22082060,17:05:04,17:05:04,103,4,,,,2018.17,0
22082060,17:06:03,17:06:03,2072,5,,,,2641.24,0
22082060,17:06:25,17:06:25,2073,6,,,,2793.13,0
22082060,17:07:04,17:07:04,2074,7,,,,3145.28,0
22082060,17:07:28,17:07:28,2075,8,,,,3322.09,0
22082060,17:07:52,17:07:52,2076,9,,,,3606.23,0
22082060,17:08:22,17:08:22,2077,10,,,,3882.47,0
22082060,17:08:48,17:08:48,2078,11,,,,4105.44,0
22082060,17:09:12,17:09:12,2079,12,,,,4323.8,0
22082060,17:09:42,17:09:42,2080,13,,,,4546.81,0
22082060,17:10:00,17:10:00,2081,14,,,,4715.07,
22082060,17:11:23,17:11:23,2082,15,,,,5132.98,0
22082060,17:12:06,17:12:06,2083,16,,,,5387.31,0
22082060,17:12:44,17:12:44,2084,17,,,,5637.12,0
22082060,17:13:11,17:13:11,6916,18,,,,5782.34,0
22082060,17:14:03,17:14:03,6917,19,,,,6154.48,0
22082060,17:16:05,17:16:05,919,20,,,,6821.06,0
22082060,17:18:00,17:18:00,10732,21,,1,,7437.45,
22082080,17:02:00,17:02:00,9954,1,,,1,0,
22082080,17:03:23,17:03:23,725,2,,,,874.57,0
22082080,17:04:09,17:04:09,102,3,,,,1468.64,0
22082080,17:05:04,17:05:04,103,4,,,,2018.17,0
22082080,17:06:03,17:06:03,2072,5,,,,2641.24,0
22082080,17:06:25,17:06:25,2073,6,,,,2793.13,0
22082080,17:07:04,17:07:04,2074,7,,,,3145.28,0
22082080,17:07:28,17:07:28,2075,8,,,,3322.09,0
22082080,17:07:52,17:07:52,2076,9,,,,3606.23,0
22082080,17:08:22,17:08:22,2077,10,,,,3882.47,0
22082080,17:08:48,17:08:48,2078,11,,,,4105.44,0
22082080,17:09:12,17:09:12,2079,12,,,,4323.8,0
22082080,17:09:42,17:09:42,2080,13,,,,4546.81,0
22082080,17:10:00,17:10:00,2081,14,,,,4715.07,
22082080,17:11:23,17:11:23,2082,15,,,,5132.98,0
22082080,17:12:06,17:12:06,2083,16,,,,5387.31,0
22082080,17:12:44,17:12:44,2084,17,,,,5637.12,0
22082080,17:13:11,17:13:11,6916,18,,,,5782.34,0
22082080,17:14:03,17:14:03,6917,19,,,,6154.48,0
22082080,17:16:05,17:16:05,919,20,,,,6821.06,0
22082080,17:18:00,17:18:00,10732,21,,1,,7437.45,
22300010,13:25:00,13:25:00,9954,1,,,1,0,
22300010,13:26:33,13:26:33,725,2,,,,874.57,0
22300010,13:27:26,13:27:26,102,3,,,,1468.64,0
22300010,13:28:27,13:28:27,103,4,,,,2018.17,0
22300010,13:29:33,13:29:33,2072,5,,,,2641.24,0
22300010,13:29:58,13:29:58,2073,6,,,,2793.13,0
22300010,13:30:43,13:30:43,2074,7,,,,3145.28,0
22300010,13:31:09,13:31:09,2075,8,,,,3322.09,0
22300010,13:31:36,13:31:36,2076,9,,,,3606.23,0
22300010,13:32:10,13:32:10,2077,10,,,,3882.47,0
22300010,13:32:40,13:32:40,2078,11,,,,4105.44,0
22300010,13:33:06,13:33:06,2079,12,,,,4323.8,0
22300010,13:33:40,13:33:40,2080,13,,,,4546.81,0
22300010,13:34:00,13:34:00,2081,14,,,,4715.07,
22300010,13:35:02,13:35:02,2082,15,,,,5132.98,0
22300010,13:35:34,13:35:34,2083,16,,,,5387.31,0
22300010,13:36:03,13:36:03,2084,17,,,,5637.12,0
22300010,13:36:23,13:36:23,6916,18,,,,5782.34,0
22300010,13:37:02,13:37:02,6917,19,,,,6154.48,0
22300010,13:38:34,13:38:34,919,20,,,,6821.06,0
22300010,13:40:00,13:40:00,10732,21,,1,,7437.45,
22982010,11:25:00,11:25:00,9954,1,,,1,0,
22982010,11:26:33,11:26:33,725,2,,,,874.57,0
22982010,11:27:26,11:27:26,102,3,,,,1468.64,0
22982010,11:28:27,11:28:27,103,4,,,,2018.17,0
22982010,11:29:33,11:29:33,2072,5,,,,2641.24,0
22982010,11:29:58,11:29:58,2073,6,,,,2793.13,0
22982010,11:30:43,11:30:43,2074,7,,,,3145.28,0
22982010,11:31:09,11:31:09,2075,8,,,,3322.09,0
22982010,11:31:36,11:31:36,2076,9,,,,3606.23,0
22982010,11:32:10,11:32:10,2077,10,,,,3882.47,0
22982010,11:32:40,11:32:40,2078,11,,,,4105.44,0
22982010,11:33:06,11:33:06,2079,12,,,,4323.8,0
22982010,11:33:40,11:33:40,2080,13,,,,4546.81,0
22982010,11:34:00,11:34:00,2081,14,,,,4715.07,
22982010,11:35:02,11:35:02,2082,15,,,,5132.98,0
22982010,11:35:34,11:35:34,2083,16,,,,5387.31,0
22982010,11:36:03,11:36:03,2084,17,,,,5637.12,0
22982010,11:36:23,11:36:23,6916,18,,,,5782.34,0
22982010,11:37:02,11:37:02,6917,19,,,,6154.48,0
22982010,11:38:34,11:38:34,919,20,,,,6821.06,0
22982010,11:40:00,11:40:00,10732,21,,1,,7437.45,
23785070,09:46:00,09:46:00,9954,1,,,1,0,
23785070,09:47:33,09:47:33,725,2,,,,874.57,0
23785070,09:48:26,09:48:26,102,3,,,,1468.64,0
23785070,09:49:27,09:49:27,103,4,,,,2018.17,0
23785070,09:50:33,09:50:33,2072,5,,,,2641.24,0
23785070,09:50:58,09:50:58,2073,6,,,,2793.13,0
23785070,09:51:43,09:51:43,2074,7,,,,3145.28,0
23785070,09:52:09,09:52:09,2075,8,,,,3322.09,0
23785070,09:52:36,09:52:36,2076,9,,,,3606.23,0
23785070,09:53:10,09:53:10,2077,10,,,,3882.47,0
23785070,09:53:40,09:53:40,2078,11,,,,4105.44,0
23785070,09:54:06,09:54:06,2079,12,,,,4323.8,0
23785070,09:54:40,09:54:40,2080,13,,,,4546.81,0
23785070,09:55:00,09:55:00,2081,14,,,,4715.07,
23785070,09:56:02,09:56:02,2082,15,,,,5132.98,0
23785070,09:56:34,09:56:34,2083,16,,,,5387.31,0
23785070,09:57:03,09:57:03,2084,17,,,,5637.12,0
23785070,09:57:23,09:57:23,6916,18,,,,5782.34,0
23785070,09:58:02,09:58:02,6917,19,,,,6154.48,0
23785070,09:59:34,09:59:34,919,20,,,,6821.06,0
23785070,10:01:00,10:01:00,10732,21,,1,,7437.45,
24020010,10:25:00,10:25:00,9954,1,,,1,0,
24020010,10:26:33,10:26:33,725,2,,,,874.57,0
24020010,10:27:26,10:27:26,102,3,,,,1468.64,0
24020010,10:28:27,10:28:27,103,4,,,,2018.17,0
24020010,10:29:33,10:29:33,2072,5,,,,2641.24,0
24020010,10:29:58,10:29:58,2073,6,,,,2793.13,0
24020010,10:30:43,10:30:43,2074,7,,,,3145.28,0
24020010,10:31:09,10:31:09,2075,8,,,,3322.09,0
24020010,10:31:36,10:31:36,2076,9,,,,3606.23,0
24020010,10:32:10,10:32:10,2077,10,,,,3882.47,0
24020010,10:32:40,10:32:40,2078,11,,,,4105.44,0
24020010,10:33:06,10:33:06,2079,12,,,,4323.8,0
24020010,10:33:40,10:33:40,2080,13,,,,4546.81,0
24020010,10:34:00,10:34:00,2081,14,,,,4715.07,
24020010,10:35:02,10:35:02,2082,15,,,,5132.98,0
24020010,10:35:34,10:35:34,2083,16,,,,5387.31,0
24020010,10:36:03,10:36:03,2084,17,,,,5637.12,0
24020010,10:36:23,10:36:23,6916,18,,,,5782.34,0
24020010,10:37:02,10:37:02,6917,19,,,,6154.48,0
24020010,10:38:34,10:38:34,919,20,,,,6821.06,0
24020010,10:40:00,10:40:00,10732,21,,1,,7437.45,
24261070,14:46:00,14:46:00,9954,1,,,1,0,
24261070,14:47:33,14:47:33,725,2,,,,874.57,0
24261070,14:48:26,14:48:26,102,3,,,,1468.64,0
24261070,14:49:27,14:49:27,103,4,,,,2018.17,0
24261070,14:50:33,14:50:33,2072,5,,,,2641.24,0
24261070,14:50:58,14:50:58,2073,6,,,,2793.13,0
24261070,14:51:43,14:51:43,2074,7,,,,3145.28,0
24261070,14:52:09,14:52:09,2075,8,,,,3322.09,0
24261070,14:52:36,14:52:36,2076,9,,,,3606.23,0
24261070,14:53:10,14:53:10,2077,10,,,,3882.47,0
24261070,14:53:40,14:53:40,2078,11,,,,4105.44,0
24261070,14:54:06,14:54:06,2079,12,,,,4323.8,0
24261070,14:54:40,14:54:40,2080,13,,,,4546.81,0
24261070,14:55:00,14:55:00,2081,14,,,,4715.07,
24261070,14:56:02,14:56:02,2082,15,,,,5132.98,0
24261070,14:56:34,14:56:34,2083,16,,,,5387.31,0
24261070,14:57:03,14:57:03,2084,17,,,,5637.12,0
24261070,14:57:23,14:57:23,6916,18,,,,5782.34,0
24261070,14:58:02,14:58:02,6917,19,,,,6154.48,0
24261070,14:59:34,14:59:34,919,20,,,,6821.06,0
24261070,15:01:00,15:01:00,10732,21,,1,,7437.45,
24388090,22:19:00,22:19:00,9954,1,,,1,0,
24388090,22:20:02,22:20:02,725,2,,,,874.57,0
24388090,22:20:37,22:20:37,102,3,,,,1468.64,0
24388090,22:21:18,22:21:18,103,4,,,,2018.17,0
24388090,22:22:02,22:22:02,2072,5,,,,2641.24,0
24388090,22:22:18,22:22:18,2073,6,,,,2793.13,0
24388090,22:22:48,22:22:48,2074,7,,,,3145.28,0
24388090,22:23:06,22:23:06,2075,8,,,,3322.09,0
24388090,22:23:24,22:23:24,2076,9,,,,3606.23,0
24388090,22:23:47,22:23:47,2077,10,,,,3882.47,0
24388090,22:24:06,22:24:06,2078,11,,,,4105.44,0
24388090,22:24:24,22:24:24,2079,12,,,,4323.8,0
24388090,22:24:46,22:24:46,2080,13,,,,4546.81,0
24388090,22:25:00,22:25:00,2081,14,,,,4715.07,
24388090,22:26:23,22:26:23,2082,15,,,,5132.98,0
24388090,22:27:06,22:27:06,2083,16,,,,5387.31,0
24388090,22:27:44,22:27:44,2084,17,,,,5637.12,0
24388090,22:28:11,22:28:11,6916,18,,,,5782.34,0
24388090,22:29:03,22:29:03,6917,19,,,,6154.48,0
24388090,22:31:05,22:31:05,919,20,,,,6821.06,0
24388090,22:33:00,22:33:00,10732,21,,1,,7437.45,
24388100,22:19:00,22:19:00,9954,1,,,1,0,
24388100,22:20:02,22:20:02,725,2,,,,874.57,0
24388100,22:20:37,22:20:37,102,3,,,,1468.64,0
24388100,22:21:18,22:21:18,103,4,,,,2018.17,0
24388100,22:22:02,22:22:02,2072,5,,,,2641.24,0
24388100,22:22:18,22:22:18,2073,6,,,,2793.13,0
24388100,22:22:48,22:22:48,2074,7,,,,3145.28,0
24388100,22:23:06,22:23:06,2075,8,,,,3322.09,0
24388100,22:23:24,22:23:24,2076,9,,,,3606.23,0
24388100,22:23:47,22:23:47,2077,10,,,,3882.47,0
24388100,22:24:06,22:24:06,2078,11,,,,4105.44,0
24388100,22:24:24,22:24:24,2079,12,,,,4323.8,0
24388100,22:24:46,22:24:46,2080,13,,,,4546.81,0
24388100,22:25:00,22:25:00,2081,14,,,,4715.07,
24388100,22:26:23,22:26:23,2082,15,,,,5132.98,0
24388100,22:27:06,22:27:06,2083,16,,,,5387.31,0
24388100,22:27:44,22:27:44,2084,17,,,,5637.12,0
24388100,22:28:11,22:28:11,6916,18,,,,5782.34,0
24388100,22:29:03,22:29:03,6917,19,,,,6154.48,0
24388100,22:31:05,22:31:05,919,20,,,,6821.06,0
24388100,22:33:00,22:33:00,10732,21,,1,,7437.45,
24388110,22:19:00,22:19:00,9954,1,,,1,0,
24388110,22:20:02,22:20:02,725,2,,,,874.57,0
24388110,22:20:37,22:20:37,102,3,,,,1468.64,0
24388110,22:21:18,22:21:18,103,4,,,,2018.17,0
24388110,22:22:02,22:22:02,2072,5,,,,2641.24,0
24388110,22:22:18,22:22:18,2073,6,,,,2793.13,0
24388110,22:22:48,22:22:48,2074,7,,,,3145.28,0
24388110,22:23:06,22:23:06,2075,8,,,,3322.09,0
24388110,22:23:24,22:23:24,2076,9,,,,3606.23,0
24388110,22:23:47,22:23:47,2077,10,,,,3882.47,0
24388110,22:24:06,22:24:06,2078,11,,,,4105.44,0
24388110,22:24:24,22:24:24,2079,12,,,,4323.8,0
24388110,22:24:46,22:24:46,2080,13,,,,4546.81,0
24388110,22:25:00,22:25:00,2081,14,,,,4715.07,
24388110,22:26:23,22:26:23,2082,15,,,,5132.98,0
24388110,22:27:06,22:27:06,2083,16,,,,5387.31,0
24388110,22:27:44,22:27:44,2084,17,,,,5637.12,0
24388110,22:28:11,22:28:11,6916,18,,,,5782.34,0
24388110,22:29:03,22:29:03,6917,19,,,,6154.48,0
24388110,22:31:05,22:31:05,919,20,,,,6821.06,0
24388110,22:33:00,22:33:00,10732,21,,1,,7437.45,
24388120,22:19:00,22:19:00,9954,1,,,1,0,
24388120,22:20:02,22:20:02,725,2,,,,874.57,0
24388120,22:20:37,22:20:37,102,3,,,,1468.64,0
24388120,22:21:18,22:21:18,103,4,,,,2018.17,0
24388120,22:22:02,22:22:02,2072,5,,,,2641.24,0
24388120,22:22:18,22:22:18,2073,6,,,,2793.13,0
24388120,22:22:48,22:22:48,2074,7,,,,3145.28,0
24388120,22:23:06,22:23:06,2075,8,,,,3322.09,0
24388120,22:23:24,22:23:24,2076,9,,,,3606.23,0
24388120,22:23:47,22:23:47,2077,10,,,,3882.47,0
24388120,22:24:06,22:24:06,2078,11,,,,4105.44,0
24388120,22:24:24,22:24:24,2079,12,,,,4323.8,0
24388120,22:24:46,22:24:46,2080,13,,,,4546.81,0
24388120,22:25:00,22:25:00,2081,14,,,,4715.07,
24388120,22:26:23,22:26:23,2082,15,,,,5132.98,0
24388120,22:27:06,22:27:06,2083,16,,,,5387.31,0
24388120,22:27:44,22:27:44,2084,17,,,,5637.12,0
24388120,22:28:11,22:28:11,6916,18,,,,5782.34,0
24388120,22:29:03,22:29:03,6917,19,,,,6154.48,0
24388120,22:31:05,22:31:05,919,20,,,,6821.06,0
24388120,22:33:00,22:33:00,10732,21,,1,,7437.45,
24388130,22:19:00,22:19:00,9954,1,,,1,0,
24388130,22:20:02,22:20:02,725,2,,,,874.57,0
24388130,22:20:37,22:20:37,102,3,,,,1468.64,0
24388130,22:21:18,22:21:18,103,4,,,,2018.17,0
24388130,22:22:02,22:22:02,2072,5,,,,2641.24,0
24388130,22:22:18,22:22:18,2073,6,,,,2793.13,0
24388130,22:22:48,22:22:48,2074,7,,,,3145.28,0
24388130,22:23:06,22:23:06,2075,8,,,,3322.09,0
24388130,22:23:24,22:23:24,2076,9,,,,3606.23,0
24388130,22:23:47,22:23:47,2077,10,,,,3882.47,0
24388130,22:24:06,22:24:06,2078,11,,,,4105.44,0
24388130,22:24:24,22:24:24,2079,12,,,,4323.8,0
24388130,22:24:46,22:24:46,2080,13,,,,4546.81,0
24388130,22:25:00,22:25:00,2081,14,,,,4715.07,
24388130,22:26:23,22:26:23,2082,15,,,,5132.98,0
24388130,22:27:06,22:27:06,2083,16,,,,5387.31,0
24388130,22:27:44,22:27:44,2084,17,,,,5637.12,0
24388130,22:28:11,22:28:11,6916,18,,,,5782.34,0
24388130,22:29:03,22:29:03,6917,19,,,,6154.48,0
24388130,22:31:05,22:31:05,919,20,,,,6821.06,0
24388130,22:33:00,22:33:00,10732,21,,1,,7437.45,
24925070,11:46:00,11:46:00,9954,1,,,1,0,
24925070,11:47:33,11:47:33,725,2,,,,874.57,0
24925070,11:48:26,11:48:26,102,3,,,,1468.64,0
24925070,11:49:27,11:49:27,103,4,,,,2018.17,0
24925070,11:50:33,11:50:33,2072,5,,,,2641.24,0
24925070,11:50:58,11:50:58,2073,6,,,,2793.13,0
24925070,11:51:43,11:51:43,2074,7,,,,3145.28,0
24925070,11:52:09,11:52:09,2075,8,,,,3322.09,0
24925070,11:52:36,11:52:36,2076,9,,,,3606.23,0
24925070,11:53:10,11:53:10,2077,10,,,,3882.47,0
24925070,11:53:40,11:53:40,2078,11,,,,4105.44,0
24925070,11:54:06,11:54:06,2079,12,,,,4323.8,0
24925070,11:54:40,11:54:40,2080,13,,,,4546.81,0
24925070,11:55:00,11:55:00,2081,14,,,,4715.07,
24925070,11:56:02,11:56:02,2082,15,,,,5132.98,0
24925070,11:56:34,11:56:34,2083,16,,,,5387.31,0
24925070,11:57:03,11:57:03,2084,17,,,,5637.12,0
24925070,11:57:23,11:57:23,6916,18,,,,5782.34,0
24925070,11:58:02,11:58:02,6917,19,,,,6154.48,0
24925070,11:59:34,11:59:34,919,20,,,,6821.06,0
24925070,12:01:00,12:01:00,10732,21,,1,,7437.45,
25043020,15:32:00,15:32:00,9954,1,,,1,0,
25043020,15:33:23,15:33:23,725,2,,,,874.57,0
25043020,15:34:09,15:34:09,102,3,,,,1468.64,0
25043020,15:35:04,15:35:04,103,4,,,,2018.17,0
25043020,15:36:03,15:36:03,2072,5,,,,2641.24,0
25043020,15:36:25,15:36:25,2073,6,,,,2793.13,0
25043020,15:37:04,15:37:04,2074,7,,,,3145.28,0
25043020,15:37:28,15:37:28,2075,8,,,,3322.09,0
25043020,15:37:52,15:37:52,2076,9,,,,3606.23,0
25043020,15:38:22,15:38:22,2077,10,,,,3882.47,0
25043020,15:38:48,15:38:48,2078,11,,,,4105.44,0
25043020,15:39:12,15:39:12,2079,12,,,,4323.8,0
25043020,15:39:42,15:39:42,2080,13,,,,4546.81,0
25043020,15:40:00,15:40:00,2081,14,,,,4715.07,
25043020,15:41:23,15:41:23,2082,15,,,,5132.98,0
25043020,15:42:06,15:42:06,2083,16,,,,5387.31,0
25043020,15:42:44,15:42:44,2084,17,,,,5637.12,0
25043020,15:43:11,15:43:11,6916,18,,,,5782.34,0
25043020,15:44:03,15:44:03,6917,19,,,,6154.48,0
25043020,15:46:05,15:46:05,919,20,,,,6821.06,0
25043020,15:48:00,15:48:00,10732,21,,1,,7437.45,
25043030,15:32:00,15:32:00,9954,1,,,1,0,
25043030,15:33:23,15:33:23,725,2,,,,874.57,0
25043030,15:34:09,15:34:09,102,3,,,,1468.64,0
25043030,15:35:04,15:35:04,103,4,,,,2018.17,0
25043030,15:36:03,15:36:03,2072,5,,,,2641.24,0
25043030,15:36:25,15:36:25,2073,6,,,,2793.13,0
25043030,15:37:04,15:37:04,2074,7,,,,3145.28,0
25043030,15:37:28,15:37:28,2075,8,,,,3322.09,0
25043030,15:37:52,15:37:52,2076,9,,,,3606.23,0
25043030,15:38:22,15:38:22,2077,10,,,,3882.47,0
25043030,15:38:48,15:38:48,2078,11,,,,4105.44,0
25043030,15:39:12,15:39:12,2079,12,,,,4323.8,0
25043030,15:39:42,15:39:42,2080,13,,,,4546.81,0
25043030,15:40:00,15:40:00,2081,14,,,,4715.07,
25043030,15:41:23,15:41:23,2082,15,,,,5132.98,0
25043030,15:42:06,15:42:06,2083,16,,,,5387.31,0
25043030,15:42:44,15:42:44,2084,17,,,,5637.12,0
25043030,15:43:11,15:43:11,6916,18,,,,5782.34,0
25043030,15:44:03,15:44:03,6917,19,,,,6154.48,0
25043030,15:46:05,15:46:05,919,20,,,,6821.06,0
25043030,15:48:00,15:48:00,10732,21,,1,,7437.45,
25043040,15:32:00,15:32:00,9954,1,,,1,0,
25043040,15:33:23,15:33:23,725,2,,,,874.57,0
25043040,15:34:09,15:34:09,102,3,,,,1468.64,0
25043040,15:35:04,15:35:04,103,4,,,,2018.17,0
25043040,15:36:03,15:36:03,2072,5,,,,2641.24,0
25043040,15:36:25,15:36:25,2073,6,,,,2793.13,0
25043040,15:37:04,15:37:04,2074,7,,,,3145.28,0
25043040,15:37:28,15:37:28,2075,8,,,,3322.09,0
25043040,15:37:52,15:37:52,2076,9,,,,3606.23,0
25043040,15:38:22,15:38:22,2077,10,,,,3882.47,0
25043040,15:38:48,15:38:48,2078,11,,,,4105.44,0
25043040,15:39:12,15:39:12,2079,12,,,,4323.8,0
25043040,15:39:42,15:39:42,2080,13,,,,4546.81,0
25043040,15:40:00,15:40:00,2081,14,,,,4715.07,
25043040,15:41:23,15:41:23,2082,15,,,,5132.98,0
25043040,15:42:06,15:42:06,2083,16,,,,5387.31,0
25043040,15:42:44,15:42:44,2084,17,,,,5637.12,0
25043040,15:43:11,15:43:11,6916,18,,,,5782.34,0
25043040,15:44:03,15:44:03,6917,19,,,,6154.48,0
25043040,15:46:05,15:46:05,919,20,,,,6821.06,0
25043040,15:48:00,15:48:00,10732,21,,1,,7437.45,
25043050,15:32:00,15:32:00,9954,1,,,1,0,
25043050,15:33:23,15:33:23,725,2,,,,874.57,0
25043050,15:34:09,15:34:09,102,3,,,,1468.64,0
25043050,15:35:04,15:35:04,103,4,,,,2018.17,0
25043050,15:36:03,15:36:03,2072,5,,,,2641.24,0
25043050,15:36:25,15:36:25,2073,6,,,,2793.13,0
25043050,15:37:04,15:37:04,2074,7,,,,3145.28,0
25043050,15:37:28,15:37:28,2075,8,,,,3322.09,0
25043050,15:37:52,15:37:52,2076,9,,,,3606.23,0
25043050,15:38:22,15:38:22,2077,10,,,,3882.47,0
25043050,15:38:48,15:38:48,2078,11,,,,4105.44,0
25043050,15:39:12,15:39:12,2079,12,,,,4323.8,0
25043050,15:39:42,15:39:42,2080,13,,,,4546.81,0
25043050,15:40:00,15:40:00,2081,14,,,,4715.07,
25043050,15:41:23,15:41:23,2082,15,,,,5132.98,0
25043050,15:42:06,15:42:06,2083,16,,,,5387.31,0
25043050,15:42:44,15:42:44,2084,17,,,,5637.12,0
25043050,15:43:11,15:43:11,6916,18,,,,5782.34,0
25043050,15:44:03,15:44:03,6917,19,,,,6154.48,0
25043050,15:46:05,15:46:05,919,20,,,,6821.06,0
25043050,15:48:00,15:48:00,10732,21,,1,,7437.45,
25043060,15:32:00,15:32:00,9954,1,,,1,0,
25043060,15:33:23,15:33:23,725,2,,,,874.57,0
25043060,15:34:09,15:34:09,102,3,,,,1468.64,0
25043060,15:35:04,15:35:04,103,4,,,,2018.17,0
25043060,15:36:03,15:36:03,2072,5,,,,2641.24,0
25043060,15:36:25,15:36:25,2073,6,,,,2793.13,0
25043060,15:37:04,15:37:04,2074,7,,,,3145.28,0
25043060,15:37:28,15:37:28,2075,8,,,,3322.09,0
25043060,15:37:52,15:37:52,2076,9,,,,3606.23,0
25043060,15:38:22,15:38:22,2077,10,,,,3882.47,0
25043060,15:38:48,15:38:48,2078,11,,,,4105.44,0
25043060,15:39:12,15:39:12,2079,12,,,,4323.8,0
25043060,15:39:42,15:39:42,2080,13,,,,4546.81,0
25043060,15:40:00,15:40:00,2081,14,,,,4715.07,
25043060,15:41:23,15:41:23,2082,15,,,,5132.98,0
25043060,15:42:06,15:42:06,2083,16,,,,5387.31,0
25043060,15:42:44,15:42:44,2084,17,,,,5637.12,0
25043060,15:43:11,15:43:11,6916,18,,,,5782.34,0
25043060,15:44:03,15:44:03,6917,19,,,,6154.48,0
25043060,15:46:05,15:46:05,919,20,,,,6821.06,0
25043060,15:48:00,15:48:00,10732,21,,1,,7437.45,
25043080,15:32:00,15:32:00,9954,1,,,1,0,
25043080,15:33:23,15:33:23,725,2,,,,874.57,0
25043080,15:34:09,15:34:09,102,3,,,,1468.64,0
25043080,15:35:04,15:35:04,103,4,,,,2018.17,0
25043080,15:36:03,15:36:03,2072,5,,,,2641.24,0
25043080,15:36:25,15:36:25,2073,6,,,,2793.13,0
25043080,15:37:04,15:37:04,2074,7,,,,3145.28,0
25043080,15:37:28,15:37:28,2075,8,,,,3322.09,0
25043080,15:37:52,15:37:52,2076,9,,,,3606.23,0
25043080,15:38:22,15:38:22,2077,10,,,,3882.47,0
25043080,15:38:48,15:38:48,2078,11,,,,4105.44,0
25043080,15:39:12,15:39:12,2079,12,,,,4323.8,0
25043080,15:39:42,15:39:42,2080,13,,,,4546.81,0
25043080,15:40:00,15:40:00,2081,14,,,,4715.07,
25043080,15:41:23,15:41:23,2082,15,,,,5132.98,0
25043080,15:42:06,15:42:06,2083,16,,,,5387.31,0
25043080,15:42:44,15:42:44,2084,17,,,,5637.12,0
25043080,15:43:11,15:43:11,6916,18,,,,5782.34,0
25043080,15:44:03,15:44:03,6917,19,,,,6154.48,0
25043080,15:46:05,15:46:05,919,20,,,,6821.06,0
25043080,15:48:00,15:48:00,10732,21,,1,,7437.45,
2542090,08:04:00,08:04:00,9954,1,,,1,0,
2542090,08:05:12,08:05:12,725,2,,,,874.57,0
2542090,08:05:53,08:05:53,102,3,,,,1468.64,0
2542090,08:06:41,08:06:41,103,4,,,,2018.17,0
2542090,08:07:32,08:07:32,2072,5,,,,2641.24,0
2542090,08:07:52,08:07:52,2073,6,,,,2793.13,0
2542090,08:08:26,08:08:26,2074,7,,,,3145.28,0
2542090,08:08:47,08:08:47,2075,8,,,,3322.09,0
2542090,08:09:08,08:09:08,2076,9,,,,3606.23,0
2542090,08:09:35,08:09:35,2077,10,,,,3882.47,0
2542090,08:09:57,08:09:57,2078,11,,,,4105.44,0
2542090,08:10:18,08:10:18,2079,12,,,,4323.8,0
2542090,08:10:44,08:10:44,2080,13,,,,4546.81,0
2542090,08:11:00,08:11:00,2081,14,,,,4715.07,
2542090,08:12:13,08:12:13,2082,15,,,,5132.98,0
2542090,08:12:50,08:12:50,2083,16,,,,5387.31,0
2542090,08:13:24,08:13:24,2084,17,,,,5637.12,0
2542090,08:13:47,08:13:47,6916,18,,,,5782.34,0
2542090,08:14:33,08:14:33,6917,19,,,,6154.48,0
2542090,08:16:19,08:16:19,919,20,,,,6821.06,0
2542090,08:18:00,08:18:00,10732,21,,1,,7437.45,
2542100,08:04:00,08:04:00,9954,1,,,1,0,
2542100,08:05:12,08:05:12,725,2,,,,874.57,0
2542100,08:05:53,08:05:53,102,3,,,,1468.64,0
2542100,08:06:41,08:06:41,103,4,,,,2018.17,0
2542100,08:07:32,08:07:32,2072,5,,,,2641.24,0
2542100,08:07:52,08:07:52,2073,6,,,,2793.13,0
2542100,08:08:26,08:08:26,2074,7,,,,3145.28,0
2542100,08:08:47,08:08:47,2075,8,,,,3322.09,0
2542100,08:09:08,08:09:08,2076,9,,,,3606.23,0
2542100,08:09:35,08:09:35,2077,10,,,,3882.47,0
2542100,08:09:57,08:09:57,2078,11,,,,4105.44,0
2542100,08:10:18,08:10:18,2079,12,,,,4323.8,0
2542100,08:10:44,08:10:44,2080,13,,,,4546.81,0
2542100,08:11:00,08:11:00,2081,14,,,,4715.07,
2542100,08:12:13,08:12:13,2082,15,,,,5132.98,0
2542100,08:12:50,08:12:50,2083,16,,,,5387.31,0
2542100,08:13:24,08:13:24,2084,17,,,,5637.12,0
2542100,08:13:47,08:13:47,6916,18,,,,5782.34,0
2542100,08:14:33,08:14:33,6917,19,,,,6154.48,0
2542100,08:16:19,08:16:19,919,20,,,,6821.06,0
2542100,08:18:00,08:18:00,10732,21,,1,,7437.45,
2542110,08:04:00,08:04:00,9954,1,,,1,0,
2542110,08:05:12,08:05:12,725,2,,,,874.57,0
2542110,08:05:53,08:05:53,102,3,,,,1468.64,0
2542110,08:06:41,08:06:41,103,4,,,,2018.17,0
2542110,08:07:32,08:07:32,2072,5,,,,2641.24,0
2542110,08:07:52,08:07:52,2073,6,,,,2793.13,0
2542110,08:08:26,08:08:26,2074,7,,,,3145.28,0
2542110,08:08:47,08:08:47,2075,8,,,,3322.09,0
2542110,08:09:08,08:09:08,2076,9,,,,3606.23,0
2542110,08:09:35,08:09:35,2077,10,,,,3882.47,0
2542110,08:09:57,08:09:57,2078,11,,,,4105.44,0
2542110,08:10:18,08:10:18,2079,12,,,,4323.8,0
2542110,08:10:44,08:10:44,2080,13,,,,4546.81,0
2542110,08:11:00,08:11:00,2081,14,,,,4715.07,
2542110,08:12:13,08:12:13,2082,15,,,,5132.98,0
2542110,08:12:50,08:12:50,2083,16,,,,5387.31,0
2542110,08:13:24,08:13:24,2084,17,,,,5637.12,0
2542110,08:13:47,08:13:47,6916,18,,,,5782.34,0
2542110,08:14:33,08:14:33,6917,19,,,,6154.48,0
2542110,08:16:19,08:16:19,919,20,,,,6821.06,0
2542110,08:18:00,08:18:00,10732,21,,1,,7437.45,
2542120,08:04:00,08:04:00,9954,1,,,1,0,
2542120,08:05:12,08:05:12,725,2,,,,874.57,0
2542120,08:05:53,08:05:53,102,3,,,,1468.64,0
2542120,08:06:41,08:06:41,103,4,,,,2018.17,0
2542120,08:07:32,08:07:32,2072,5,,,,2641.24,0
2542120,08:07:52,08:07:52,2073,6,,,,2793.13,0
2542120,08:08:26,08:08:26,2074,7,,,,3145.28,0
2542120,08:08:47,08:08:47,2075,8,,,,3322.09,0
2542120,08:09:08,08:09:08,2076,9,,,,3606.23,0
2542120,08:09:35,08:09:35,2077,10,,,,3882.47,0
2542120,08:09:57,08:09:57,2078,11,,,,4105.44,0
2542120,08:10:18,08:10:18,2079,12,,,,4323.8,0
2542120,08:10:44,08:10:44,2080,13,,,,4546.81,0
2542120,08:11:00,08:11:00,2081,14,,,,4715.07,
2542120,08:12:13,08:12:13,2082,15,,,,5132.98,0
2542120,08:12:50,08:12:50,2083,16,,,,5387.31,0
2542120,08:13:24,08:13:24,2084,17,,,,5637.12,0
2542120,08:13:47,08:13:47,6916,18,,,,5782.34,0
2542120,08:14:33,08:14:33,6917,19,,,,6154.48,0
2542120,08:16:19,08:16:19,919,20,,,,6821.06,0
2542120,08:18:00,08:18:00,10732,21,,1,,7437.45,
2542130,08:04:00,08:04:00,9954,1,,,1,0,
2542130,08:05:12,08:05:12,725,2,,,,874.57,0
2542130,08:05:53,08:05:53,102,3,,,,1468.64,0
2542130,08:06:41,08:06:41,103,4,,,,2018.17,0
2542130,08:07:32,08:07:32,2072,5,,,,2641.24,0
2542130,08:07:52,08:07:52,2073,6,,,,2793.13,0
2542130,08:08:26,08:08:26,2074,7,,,,3145.28,0
2542130,08:08:47,08:08:47,2075,8,,,,3322.09,0
2542130,08:09:08,08:09:08,2076,9,,,,3606.23,0
2542130,08:09:35,08:09:35,2077,10,,,,3882.47,0
2542130,08:09:57,08:09:57,2078,11,,,,4105.44,0
2542130,08:10:18,08:10:18,2079,12,,,,4323.8,0
2542130,08:10:44,08:10:44,2080,13,,,,4546.81,0
2542130,08:11:00,08:11:00,2081,14,,,,4715.07,
2542130,08:12:13,08:12:13,2082,15,,,,5132.98,0
2542130,08:12:50,08:12:50,2083,16,,,,5387.31,0
2542130,08:13:24,08:13:24,2084,17,,,,5637.12,0
2542130,08:13:47,08:13:47,6916,18,,,,5782.34,0
2542130,08:14:33,08:14:33,6917,19,,,,6154.48,0
2542130,08:16:19,08:16:19,919,20,,,,6821.06,0
2542130,08:18:00,08:18:00,10732,21,,1,,7437.45,
2555020,12:02:00,12:02:00,9954,1,,,1,0,
2555020,12:03:02,12:03:02,725,2,,,,874.57,0
2555020,12:03:37,12:03:37,102,3,,,,1468.64,0
2555020,12:04:18,12:04:18,103,4,,,,2018.17,0
2555020,12:05:02,12:05:02,2072,5,,,,2641.24,0
2555020,12:05:18,12:05:18,2073,6,,,,2793.13,0
2555020,12:05:48,12:05:48,2074,7,,,,3145.28,0
2555020,12:06:06,12:06:06,2075,8,,,,3322.09,0
2555020,12:06:24,12:06:24,2076,9,,,,3606.23,0
2555020,12:06:47,12:06:47,2077,10,,,,3882.47,0
2555020,12:07:06,12:07:06,2078,11,,,,4105.44,0
2555020,12:07:24,12:07:24,2079,12,,,,4323.8,0
2555020,12:07:46,12:07:46,2080,13,,,,4546.81,0
2555020,12:08:00,12:08:00,2081,14,,,,4715.07,
2555020,12:09:23,12:09:23,2082,15,,,,5132.98,0
2555020,12:10:06,12:10:06,2083,16,,,,5387.31,0
2555020,12:10:44,12:10:44,2084,17,,,,5637.12,0
2555020,12:11:11,12:11:11,6916,18,,,,5782.34,0
2555020,12:12:03,12:12:03,6917,19,,,,6154.48,0
2555020,12:14:05,12:14:05,919,20,,,,6821.06,0
2555020,12:16:00,12:16:00,10732,21,,1,,7437.45,
2555030,12:02:00,12:02:00,9954,1,,,1,0,
2555030,12:03:02,12:03:02,725,2,,,,874.57,0
2555030,12:03:37,12:03:37,102,3,,,,1468.64,0
2555030,12:04:18,12:04:18,103,4,,,,2018.17,0
2555030,12:05:02,12:05:02,2072,5,,,,2641.24,0
2555030,12:05:18,12:05:18,2073,6,,,,2793.13,0
2555030,12:05:48,12:05:48,2074,7,,,,3145.28,0
2555030,12:06:06,12:06:06,2075,8,,,,3322.09,0
2555030,12:06:24,12:06:24,2076,9,,,,3606.23,0
2555030,12:06:47,12:06:47,2077,10,,,,3882.47,0
2555030,12:07:06,12:07:06,2078,11,,,,4105.44,0
2555030,12:07:24,12:07:24,2079,12,,,,4323.8,0
2555030,12:07:46,12:07:46,2080,13,,,,4546.81,0
2555030,12:08:00,12:08:00,2081,14,,,,4715.07,
2555030,12:09:23,12:09:23,2082,15,,,,5132.98,0
2555030,12:10:06,12:10:06,2083,16,,,,5387.31,0
2555030,12:10:44,12:10:44,2084,17,,,,5637.12,0
2555030,12:11:11,12:11:11,6916,18,,,,5782.34,0
2555030,12:12:03,12:12:03,6917,19,,,,6154.48,0
2555030,12:14:05,12:14:05,919,20,,,,6821.06,0
2555030,12:16:00,12:16:00,10732,21,,1,,7437.45,
2555040,12:02:00,12:02:00,9954,1,,,1,0,
2555040,12:03:02,12:03:02,725,2,,,,874.57,0
2555040,12:03:37,12:03:37,102,3,,,,1468.64,0
2555040,12:04:18,12:04:18,103,4,,,,2018.17,0
2555040,12:05:02,12:05:02,2072,5,,,,2641.24,0
2555040,12:05:18,12:05:18,2073,6,,,,2793.13,0
2555040,12:05:48,12:05:48,2074,7,,,,3145.28,0
2555040,12:06:06,12:06:06,2075,8,,,,3322.09,0
2555040,12:06:24,12:06:24,2076,9,,,,3606.23,0
2555040,12:06:47,12:06:47,2077,10,,,,3882.47,0
2555040,12:07:06,12:07:06,2078,11,,,,4105.44,0
2555040,12:07:24,12:07:24,2079,12,,,,4323.8,0
2555040,12:07:46,12:07:46,2080,13,,,,4546.81,0
2555040,12:08:00,12:08:00,2081,14,,,,4715.07,
2555040,12:09:23,12:09:23,2082,15,,,,5132.98,0
2555040,12:10:06,12:10:06,2083,16,,,,5387.31,0
2555040,12:10:44,12:10:44,2084,17,,,,5637.12,0
2555040,12:11:11,12:11:11,6916,18,,,,5782.34,0
2555040,12:12:03,12:12:03,6917,19,,,,6154.48,0
2555040,12:14:05,12:14:05,919,20,,,,6821.06,0
2555040,12:16:00,12:16:00,10732,21,,1,,7437.45,
2555050,12:02:00,12:02:00,9954,1,,,1,0,
2555050,12:03:02,12:03:02,725,2,,,,874.57,0
2555050,12:03:37,12:03:37,102,3,,,,1468.64,0
2555050,12:04:18,12:04:18,103,4,,,,2018.17,0
2555050,12:05:02,12:05:02,2072,5,,,,2641.24,0
2555050,12:05:18,12:05:18,2073,6,,,,2793.13,0
2555050,12:05:48,12:05:48,2074,7,,,,3145.28,0
2555050,12:06:06,12:06:06,2075,8,,,,3322.09,0
2555050,12:06:24,12:06:24,2076,9,,,,3606.23,0
2555050,12:06:47,12:06:47,2077,10,,,,3882.47,0
2555050,12:07:06,12:07:06,2078,11,,,,4105.44,0
2555050,12:07:24,12:07:24,2079,12,,,,4323.8,0
2555050,12:07:46,12:07:46,2080,13,,,,4546.81,0
2555050,12:08:00,12:08:00,2081,14,,,,4715.07,
2555050,12:09:23,12:09:23,2082,15,,,,5132.98,0
2555050,12:10:06,12:10:06,2083,16,,,,5387.31,0
2555050,12:10:44,12:10:44,2084,17,,,,5637.12,0
2555050,12:11:11,12:11:11,6916,18,,,,5782.34,0
2555050,12:12:03,12:12:03,6917,19,,,,6154.48,0
2555050,12:14:05,12:14:05,919,20,,,,6821.06,0
2555050,12:16:00,12:16:00,10732,21,,1,,7437.45,
2555060,12:02:00,12:02:00,9954,1,,,1,0,
2555060,12:03:02,12:03:02,725,2,,,,874.57,0
2555060,12:03:37,12:03:37,102,3,,,,1468.64,0
2555060,12:04:18,12:04:18,103,4,,,,2018.17,0
2555060,12:05:02,12:05:02,2072,5,,,,2641.24,0
2555060,12:05:18,12:05:18,2073,6,,,,2793.13,0
2555060,12:05:48,12:05:48,2074,7,,,,3145.28,0
2555060,12:06:06,12:06:06,2075,8,,,,3322.09,0
2555060,12:06:24,12:06:24,2076,9,,,,3606.23,0
2555060,12:06:47,12:06:47,2077,10,,,,3882.47,0
2555060,12:07:06,12:07:06,2078,11,,,,4105.44,0
2555060,12:07:24,12:07:24,2079,12,,,,4323.8,0
2555060,12:07:46,12:07:46,2080,13,,,,4546.81,0
2555060,12:08:00,12:08:00,2081,14,,,,4715.07,
2555060,12:09:23,12:09:23,2082,15,,,,5132.98,0
2555060,12:10:06,12:10:06,2083,16,,,,5387.31,0
2555060,12:10:44,12:10:44,2084,17,,,,5637.12,0
2555060,12:11:11,12:11:11,6916,18,,,,5782.34,0
2555060,12:12:03,12:12:03,6917,19,,,,6154.48,0
2555060,12:14:05,12:14:05,919,20,,,,6821.06,0
2555060,12:16:00,12:16:00,10732,21,,1,,7437.45,
2555080,12:02:00,12:02:00,9954,1,,,1,0,
2555080,12:03:02,12:03:02,725,2,,,,874.57,0
2555080,12:03:37,12:03:37,102,3,,,,1468.64,0
2555080,12:04:18,12:04:18,103,4,,,,2018.17,0
2555080,12:05:02,12:05:02,2072,5,,,,2641.24,0
2555080,12:05:18,12:05:18,2073,6,,,,2793.13,0
2555080,12:05:48,12:05:48,2074,7,,,,3145.28,0
2555080,12:06:06,12:06:06,2075,8,,,,3322.09,0
2555080,12:06:24,12:06:24,2076,9,,,,3606.23,0
2555080,12:06:47,12:06:47,2077,10,,,,3882.47,0
2555080,12:07:06,12:07:06,2078,11,,,,4105.44,0
2555080,12:07:24,12:07:24,2079,12,,,,4323.8,0
2555080,12:07:46,12:07:46,2080,13,,,,4546.81,0
2555080,12:08:00,12:08:00,2081,14,,,,4715.07,
2555080,12:09:23,12:09:23,2082,15,,,,5132.98,0
2555080,12:10:06,12:10:06,2083,16,,,,5387.31,0
2555080,12:10:44,12:10:44,2084,17,,,,5637.12,0
2555080,12:11:11,12:11:11,6916,18,,,,5782.34,0
2555080,12:12:03,12:12:03,6917,19,,,,6154.48,0
2555080,12:14:05,12:14:05,919,20,,,,6821.06,0
2555080,12:16:00,12:16:00,10732,21,,1,,7437.45,
313090,12:02:00,12:02:00,9954,1,,,1,0,
313090,12:03:02,12:03:02,725,2,,,,874.57,0
313090,12:03:37,12:03:37,102,3,,,,1468.64,0
313090,12:04:18,12:04:18,103,4,,,,2018.17,0
313090,12:05:02,12:05:02,2072,5,,,,2641.24,0
313090,12:05:18,12:05:18,2073,6,,,,2793.13,0
313090,12:05:48,12:05:48,2074,7,,,,3145.28,0
313090,12:06:06,12:06:06,2075,8,,,,3322.09,0
313090,12:06:24,12:06:24,2076,9,,,,3606.23,0
313090,12:06:47,12:06:47,2077,10,,,,3882.47,0
313090,12:07:06,12:07:06,2078,11,,,,4105.44,0
313090,12:07:24,12:07:24,2079,12,,,,4323.8,0
313090,12:07:46,12:07:46,2080,13,,,,4546.81,0
313090,12:08:00,12:08:00,2081,14,,,,4715.07,
313090,12:09:23,12:09:23,2082,15,,,,5132.98,0
313090,12:10:06,12:10:06,2083,16,,,,5387.31,0
313090,12:10:44,12:10:44,2084,17,,,,5637.12,0
313090,12:11:11,12:11:11,6916,18,,,,5782.34,0
313090,12:12:03,12:12:03,6917,19,,,,6154.48,0
313090,12:14:05,12:14:05,919,20,,,,6821.06,0
313090,12:16:00,12:16:00,10732,21,,1,,7437.45,
313100,12:02:00,12:02:00,9954,1,,,1,0,
313100,12:03:02,12:03:02,725,2,,,,874.57,0
313100,12:03:37,12:03:37,102,3,,,,1468.64,0
313100,12:04:18,12:04:18,103,4,,,,2018.17,0
313100,12:05:02,12:05:02,2072,5,,,,2641.24,0
313100,12:05:18,12:05:18,2073,6,,,,2793.13,0
313100,12:05:48,12:05:48,2074,7,,,,3145.28,0
313100,12:06:06,12:06:06,2075,8,,,,3322.09,0
313100,12:06:24,12:06:24,2076,9,,,,3606.23,0
313100,12:06:47,12:06:47,2077,10,,,,3882.47,0
313100,12:07:06,12:07:06,2078,11,,,,4105.44,0
313100,12:07:24,12:07:24,2079,12,,,,4323.8,0
313100,12:07:46,12:07:46,2080,13,,,,4546.81,0
313100,12:08:00,12:08:00,2081,14,,,,4715.07,
313100,12:09:23,12:09:23,2082,15,,,,5132.98,0
313100,12:10:06,12:10:06,2083,16,,,,5387.31,0
313100,12:10:44,12:10:44,2084,17,,,,5637.12,0
313100,12:11:11,12:11:11,6916,18,,,,5782.34,0
313100,12:12:03,12:12:03,6917,19,,,,6154.48,0
313100,12:14:05,12:14:05,919,20,,,,6821.06,0
313100,12:16:00,12:16:00,10732,21,,1,,7437.45,
313110,12:02:00,12:02:00,9954,1,,,1,0,
313110,12:03:02,12:03:02,725,2,,,,874.57,0
313110,12:03:37,12:03:37,102,3,,,,1468.64,0
313110,12:04:18,12:04:18,103,4,,,,2018.17,0
313110,12:05:02,12:05:02,2072,5,,,,2641.24,0
313110,12:05:18,12:05:18,2073,6,,,,2793.13,0
313110,12:05:48,12:05:48,2074,7,,,,3145.28,0
313110,12:06:06,12:06:06,2075,8,,,,3322.09,0
313110,12:06:24,12:06:24,2076,9,,,,3606.23,0
313110,12:06:47,12:06:47,2077,10,,,,3882.47,0
313110,12:07:06,12:07:06,2078,11,,,,4105.44,0
313110,12:07:24,12:07:24,2079,12,,,,4323.8,0
313110,12:07:46,12:07:46,2080,13,,,,4546.81,0
313110,12:08:00,12:08:00,2081,14,,,,4715.07,
313110,12:09:23,12:09:23,2082,15,,,,5132.98,0
313110,12:10:06,12:10:06,2083,16,,,,5387.31,0
313110,12:10:44,12:10:44,2084,17,,,,5637.12,0
313110,12:11:11,12:11:11,6916,18,,,,5782.34,0
313110,12:12:03,12:12:03,6917,19,,,,6154.48,0
313110,12:14:05,12:14:05,919,20,,,,6821.06,0
313110,12:16:00,12:16:00,10732,21,,1,,7437.45,
313120,12:02:00,12:02:00,9954,1,,,1,0,
313120,12:03:02,12:03:02,725,2,,,,874.57,0
313120,12:03:37,12:03:37,102,3,,,,1468.64,0
313120,12:04:18,12:04:18,103,4,,,,2018.17,0
313120,12:05:02,12:05:02,2072,5,,,,2641.24,0
313120,12:05:18,12:05:18,2073,6,,,,2793.13,0
313120,12:05:48,12:05:48,2074,7,,,,3145.28,0
313120,12:06:06,12:06:06,2075,8,,,,3322.09,0
313120,12:06:24,12:06:24,2076,9,,,,3606.23,0
313120,12:06:47,12:06:47,2077,10,,,,3882.47,0
313120,12:07:06,12:07:06,2078,11,,,,4105.44,0
313120,12:07:24,12:07:24,2079,12,,,,4323.8,0
313120,12:07:46,12:07:46,2080,13,,,,4546.81,0
313120,12:08:00,12:08:00,2081,14,,,,4715.07,
313120,12:09:23,12:09:23,2082,15,,,,5132.98,0
313120,12:10:06,12:10:06,2083,16,,,,5387.31,0
313120,12:10:44,12:10:44,2084,17,,,,5637.12,0
313120,12:11:11,12:11:11,6916,18,,,,5782.34,0
313120,12:12:03,12:12:03,6917,19,,,,6154.48,0
313120,12:14:05,12:14:05,919,20,,,,6821.06,0
313120,12:16:00,12:16:00,10732,21,,1,,7437.45,
313130,12:02:00,12:02:00,9954,1,,,1,0,
313130,12:03:02,12:03:02,725,2,,,,874.57,0
313130,12:03:37,12:03:37,102,3,,,,1468.64,0
313130,12:04:18,12:04:18,103,4,,,,2018.17,0
313130,12:05:02,12:05:02,2072,5,,,,2641.24,0
313130,12:05:18,12:05:18,2073,6,,,,2793.13,0
313130,12:05:48,12:05:48,2074,7,,,,3145.28,0
313130,12:06:06,12:06:06,2075,8,,,,3322.09,0
313130,12:06:24,12:06:24,2076,9,,,,3606.23,0
313130,12:06:47,12:06:47,2077,10,,,,3882.47,0
313130,12:07:06,12:07:06,2078,11,,,,4105.44,0
313130,12:07:24,12:07:24,2079,12,,,,4323.8,0
313130,12:07:46,12:07:46,2080,13,,,,4546.81,0
313130,12:08:00,12:08:00,2081,14,,,,4715.07,
313130,12:09:23,12:09:23,2082,15,,,,5132.98,0
313130,12:10:06,12:10:06,2083,16,,,,5387.31,0
313130,12:10:44,12:10:44,2084,17,,,,5637.12,0
313130,12:11:11,12:11:11,6916,18,,,,5782.34,0
313130,12:12:03,12:12:03,6917,19,,,,6154.48,0
313130,12:14:05,12:14:05,919,20,,,,6821.06,0
313130,12:16:00,12:16:00,10732,21,,1,,7437.45,
3650090,15:02:00,15:02:00,9954,1,,,1,0,
3650090,15:03:23,15:03:23,725,2,,,,874.57,0
3650090,15:04:09,15:04:09,102,3,,,,1468.64,0
3650090,15:05:04,15:05:04,103,4,,,,2018.17,0
3650090,15:06:03,15:06:03,2072,5,,,,2641.24,0
3650090,15:06:25,15:06:25,2073,6,,,,2793.13,0
3650090,15:07:04,15:07:04,2074,7,,,,3145.28,0
3650090,15:07:28,15:07:28,2075,8,,,,3322.09,0
3650090,15:07:52,15:07:52,2076,9,,,,3606.23,0
3650090,15:08:22,15:08:22,2077,10,,,,3882.47,0
3650090,15:08:48,15:08:48,2078,11,,,,4105.44,0
3650090,15:09:12,15:09:12,2079,12,,,,4323.8,0
3650090,15:09:42,15:09:42,2080,13,,,,4546.81,0
3650090,15:10:00,15:10:00,2081,14,,,,4715.07,
3650090,15:11:23,15:11:23,2082,15,,,,5132.98,0
3650090,15:12:06,15:12:06,2083,16,,,,5387.31,0
3650090,15:12:44,15:12:44,2084,17,,,,5637.12,0
3650090,15:13:11,15:13:11,6916,18,,,,5782.34,0
3650090,15:14:03,15:14:03,6917,19,,,,6154.48,0
3650090,15:16:05,15:16:05,919,20,,,,6821.06,0
3650090,15:18:00,15:18:00,10732,21,,1,,7437.45,
3650100,15:02:00,15:02:00,9954,1,,,1,0,
3650100,15:03:23,15:03:23,725,2,,,,874.57,0
3650100,15:04:09,15:04:09,102,3,,,,1468.64,0
3650100,15:05:04,15:05:04,103,4,,,,2018.17,0
3650100,15:06:03,15:06:03,2072,5,,,,2641.24,0
3650100,15:06:25,15:06:25,2073,6,,,,2793.13,0
3650100,15:07:04,15:07:04,2074,7,,,,3145.28,0
3650100,15:07:28,15:07:28,2075,8,,,,3322.09,0
3650100,15:07:52,15:07:52,2076,9,,,,3606.23,0
3650100,15:08:22,15:08:22,2077,10,,,,3882.47,0
3650100,15:08:48,15:08:48,2078,11,,,,4105.44,0
3650100,15:09:12,15:09:12,2079,12,,,,4323.8,0
3650100,15:09:42,15:09:42,2080,13,,,,4546.81,0
3650100,15:10:00,15:10:00,2081,14,,,,4715.07,
3650100,15:11:23,15:11:23,2082,15,,,,5132.98,0
3650100,15:12:06,15:12:06,2083,16,,,,5387.31,0
3650100,15:12:44,15:12:44,2084,17,,,,5637.12,0
3650100,15:13:11,15:13:11,6916,18,,,,5782.34,0
3650100,15:14:03,15:14:03,6917,19,,,,6154.48,0
3650100,15:16:05,15:16:05,919,20,,,,6821.06,0
3650100,15:18:00,15:18:00,10732,21,,1,,7437.45,
3650110,15:02:00,15:02:00,9954,1,,,1,0,
3650110,15:03:23,15:03:23,725,2,,,,874.57,0
3650110,15:04:09,15:04:09,102,3,,,,1468.64,0
3650110,15:05:04,15:05:04,103,4,,,,2018.17,0
3650110,15:06:03,15:06:03,2072,5,,,,2641.24,0
3650110,15:06:25,15:06:25,2073,6,,,,2793.13,0
3650110,15:07:04,15:07:04,2074,7,,,,3145.28,0
3650110,15:07:28,15:07:28,2075,8,,,,3322.09,0
3650110,15:07:52,15:07:52,2076,9,,,,3606.23,0
3650110,15:08:22,15:08:22,2077,10,,,,3882.47,0
3650110,15:08:48,15:08:48,2078,11,,,,4105.44,0
3650110,15:09:12,15:09:12,2079,12,,,,4323.8,0
3650110,15:09:42,15:09:42,2080,13,,,,4546.81,0
3650110,15:10:00,15:10:00,2081,14,,,,4715.07,
3650110,15:11:23,15:11:23,2082,15,,,,5132.98,0
3650110,15:12:06,15:12:06,2083,16,,,,5387.31,0
3650110,15:12:44,15:12:44,2084,17,,,,5637.12,0
3650110,15:13:11,15:13:11,6916,18,,,,5782.34,0
3650110,15:14:03,15:14:03,6917,19,,,,6154.48,0
3650110,15:16:05,15:16:05,919,20,,,,6821.06,0
3650110,15:18:00,15:18:00,10732,21,,1,,7437.45,
3650120,15:02:00,15:02:00,9954,1,,,1,0,
3650120,15:03:23,15:03:23,725,2,,,,874.57,0
3650120,15:04:09,15:04:09,102,3,,,,1468.64,0
3650120,15:05:04,15:05:04,103,4,,,,2018.17,0
3650120,15:06:03,15:06:03,2072,5,,,,2641.24,0
3650120,15:06:25,15:06:25,2073,6,,,,2793.13,0
3650120,15:07:04,15:07:04,2074,7,,,,3145.28,0
3650120,15:07:28,15:07:28,2075,8,,,,3322.09,0
3650120,15:07:52,15:07:52,2076,9,,,,3606.23,0
3650120,15:08:22,15:08:22,2077,10,,,,3882.47,0
3650120,15:08:48,15:08:48,2078,11,,,,4105.44,0
3650120,15:09:12,15:09:12,2079,12,,,,4323.8,0
3650120,15:09:42,15:09:42,2080,13,,,,4546.81,0
3650120,15:10:00,15:10:00,2081,14,,,,4715.07,
3650120,15:11:23,15:11:23,2082,15,,,,5132.98,0
3650120,15:12:06,15:12:06,2083,16,,,,5387.31,0
3650120,15:12:44,15:12:44,2084,17,,,,5637.12,0
3650120,15:13:11,15:13:11,6916,18,,,,5782.34,0
3650120,15:14:03,15:14:03,6917,19,,,,6154.48,0
3650120,15:16:05,15:16:05,919,20,,,,6821.06,0
3650120,15:18:00,15:18:00,10732,21,,1,,7437.45,
3650130,15:02:00,15:02:00,9954,1,,,1,0,
3650130,15:03:23,15:03:23,725,2,,,,874.57,0
3650130,15:04:09,15:04:09,102,3,,,,1468.64,0
3650130,15:05:04,15:05:04,103,4,,,,2018.17,0
3650130,15:06:03,15:06:03,2072,5,,,,2641.24,0
3650130,15:06:25,15:06:25,2073,6,,,,2793.13,0
3650130,15:07:04,15:07:04,2074,7,,,,3145.28,0
3650130,15:07:28,15:07:28,2075,8,,,,3322.09,0
3650130,15:07:52,15:07:52,2076,9,,,,3606.23,0
3650130,15:08:22,15:08:22,2077,10,,,,3882.47,0
3650130,15:08:48,15:08:48,2078,11,,,,4105.44,0
3650130,15:09:12,15:09:12,2079,12,,,,4323.8,0
3650130,15:09:42,15:09:42,2080,13,,,,4546.81,0
3650130,15:10:00,15:10:00,2081,14,,,,4715.07,
3650130,15:11:23,15:11:23,2082,15,,,,5132.98,0
3650130,15:12:06,15:12:06,2083,16,,,,5387.31,0
3650130,15:12:44,15:12:44,2084,17,,,,5637.12,0
3650130,15:13:11,15:13:11,6916,18,,,,5782.34,0
3650130,15:14:03,15:14:03,6917,19,,,,6154.48,0
3650130,15:16:05,15:16:05,919,20,,,,6821.06,0
3650130,15:18:00,15:18:00,10732,21,,1,,7437.45,
4713090,19:51:00,19:51:00,9954,1,,,1,0,
4713090,19:52:02,19:52:02,725,2,,,,874.57,0
4713090,19:52:37,19:52:37,102,3,,,,1468.64,0
4713090,19:53:18,19:53:18,103,4,,,,2018.17,0
4713090,19:54:02,19:54:02,2072,5,,,,2641.24,0
4713090,19:54:18,19:54:18,2073,6,,,,2793.13,0
4713090,19:54:48,19:54:48,2074,7,,,,3145.28,0
4713090,19:55:06,19:55:06,2075,8,,,,3322.09,0
4713090,19:55:24,19:55:24,2076,9,,,,3606.23,0
4713090,19:55:47,19:55:47,2077,10,,,,3882.47,0
4713090,19:56:06,19:56:06,2078,11,,,,4105.44,0
4713090,19:56:24,19:56:24,2079,12,,,,4323.8,0
4713090,19:56:46,19:56:46,2080,13,,,,4546.81,0
4713090,19:57:00,19:57:00,2081,14,,,,4715.07,
4713090,19:58:23,19:58:23,2082,15,,,,5132.98,0
4713090,19:59:06,19:59:06,2083,16,,,,5387.31,0
4713090,19:59:44,19:59:44,2084,17,,,,5637.12,0
4713090,20:00:11,20:00:11,6916,18,,,,5782.34,0
4713090,20:01:03,20:01:03,6917,19,,,,6154.48,0
4713090,20:03:05,20:03:05,919,20,,,,6821.06,0
4713090,20:05:00,20:05:00,10732,21,,1,,7437.45,
4713100,19:51:00,19:51:00,9954,1,,,1,0,
4713100,19:52:02,19:52:02,725,2,,,,874.57,0
4713100,19:52:37,19:52:37,102,3,,,,1468.64,0
4713100,19:53:18,19:53:18,103,4,,,,2018.17,0
4713100,19:54:02,19:54:02,2072,5,,,,2641.24,0
4713100,19:54:18,19:54:18,2073,6,,,,2793.13,0
4713100,19:54:48,19:54:48,2074,7,,,,3145.28,0
4713100,19:55:06,19:55:06,2075,8,,,,3322.09,0
4713100,19:55:24,19:55:24,2076,9,,,,3606.23,0
4713100,19:55:47,19:55:47,2077,10,,,,3882.47,0
4713100,19:56:06,19:56:06,2078,11,,,,4105.44,0
4713100,19:56:24,19:56:24,2079,12,,,,4323.8,0
4713100,19:56:46,19:56:46,2080,13,,,,4546.81,0
4713100,19:57:00,19:57:00,2081,14,,,,4715.07,
4713100,19:58:23,19:58:23,2082,15,,,,5132.98,0
4713100,19:59:06,19:59:06,2083,16,,,,5387.31,0
4713100,19:59:44,19:59:44,2084,17,,,,5637.12,0
4713100,20:00:11,20:00:11,6916,18,,,,5782.34,0
4713100,20:01:03,20:01:03,6917,19,,,,6154.48,0
4713100,20:03:05,20:03:05,919,20,,,,6821.06,0
4713100,20:05:00,20:05:00,10732,21,,1,,7437.45,
4713110,19:51:00,19:51:00,9954,1,,,1,0,
4713110,19:52:02,19:52:02,725,2,,,,874.57,0
4713110,19:52:37,19:52:37,102,3,,,,1468.64,0
4713110,19:53:18,19:53:18,103,4,,,,2018.17,0
4713110,19:54:02,19:54:02,2072,5,,,,2641.24,0
4713110,19:54:18,19:54:18,2073,6,,,,2793.13,0
4713110,19:54:48,19:54:48,2074,7,,,,3145.28,0
4713110,19:55:06,19:55:06,2075,8,,,,3322.09,0
4713110,19:55:24,19:55:24,2076,9,,,,3606.23,0
4713110,19:55:47,19:55:47,2077,10,,,,3882.47,0
4713110,19:56:06,19:56:06,2078,11,,,,4105.44,0
4713110,19:56:24,19:56:24,2079,12,,,,4323.8,0
4713110,19:56:46,19:56:46,2080,13,,,,4546.81,0
4713110,19:57:00,19:57:00,2081,14,,,,4715.07,
4713110,19:58:23,19:58:23,2082,15,,,,5132.98,0
4713110,19:59:06,19:59:06,2083,16,,,,5387.31,0
4713110,19:59:44,19:59:44,2084,17,,,,5637.12,0
4713110,20:00:11,20:00:11,6916,18,,,,5782.34,0
4713110,20:01:03,20:01:03,6917,19,,,,6154.48,0
4713110,20:03:05,20:03:05,919,20,,,,6821.06,0
4713110,20:05:00,20:05:00,10732,21,,1,,7437.45,
4713120,19:51:00,19:51:00,9954,1,,,1,0,
4713120,19:52:02,19:52:02,725,2,,,,874.57,0
4713120,19:52:37,19:52:37,102,3,,,,1468.64,0
4713120,19:53:18,19:53:18,103,4,,,,2018.17,0
4713120,19:54:02,19:54:02,2072,5,,,,2641.24,0
4713120,19:54:18,19:54:18,2073,6,,,,2793.13,0
4713120,19:54:48,19:54:48,2074,7,,,,3145.28,0
4713120,19:55:06,19:55:06,2075,8,,,,3322.09,0
4713120,19:55:24,19:55:24,2076,9,,,,3606.23,0
4713120,19:55:47,19:55:47,2077,10,,,,3882.47,0
4713120,19:56:06,19:56:06,2078,11,,,,4105.44,0
4713120,19:56:24,19:56:24,2079,12,,,,4323.8,0
4713120,19:56:46,19:56:46,2080,13,,,,4546.81,0
4713120,19:57:00,19:57:00,2081,14,,,,4715.07,
4713120,19:58:23,19:58:23,2082,15,,,,5132.98,0
4713120,19:59:06,19:59:06,2083,16,,,,5387.31,0
4713120,19:59:44,19:59:44,2084,17,,,,5637.12,0
4713120,20:00:11,20:00:11,6916,18,,,,5782.34,0
4713120,20:01:03,20:01:03,6917,19,,,,6154.48,0
4713120,20:03:05,20:03:05,919,20,,,,6821.06,0
4713120,20:05:00,20:05:00,10732,21,,1,,7437.45,
4713130,19:51:00,19:51:00,9954,1,,,1,0,
4713130,19:52:02,19:52:02,725,2,,,,874.57,0
4713130,19:52:37,19:52:37,102,3,,,,1468.64,0
4713130,19:53:18,19:53:18,103,4,,,,2018.17,0
4713130,19:54:02,19:54:02,2072,5,,,,2641.24,0
4713130,19:54:18,19:54:18,2073,6,,,,2793.13,0
4713130,19:54:48,19:54:48,2074,7,,,,3145.28,0
4713130,19:55:06,19:55:06,2075,8,,,,3322.09,0
4713130,19:55:24,19:55:24,2076,9,,,,3606.23,0
4713130,19:55:47,19:55:47,2077,10,,,,3882.47,0
4713130,19:56:06,19:56:06,2078,11,,,,4105.44,0
4713130,19:56:24,19:56:24,2079,12,,,,4323.8,0
4713130,19:56:46,19:56:46,2080,13,,,,4546.81,0
4713130,19:57:00,19:57:00,2081,14,,,,4715.07,
4713130,19:58:23,19:58:23,2082,15,,,,5132.98,0
4713130,19:59:06,19:59:06,2083,16,,,,5387.31,0
4713130,19:59:44,19:59:44,2084,17,,,,5637.12,0
4713130,20:00:11,20:00:11,6916,18,,,,5782.34,0
4713130,20:01:03,20:01:03,6917,19,,,,6154.48,0
4713130,20:03:05,20:03:05,919,20,,,,6821.06,0
4713130,20:05:00,20:05:00,10732,21,,1,,7437.45,
5751020,18:09:00,18:09:00,9954,1,,,1,0,
5751020,18:10:02,18:10:02,725,2,,,,874.57,0
5751020,18:10:37,18:10:37,102,3,,,,1468.64,0
5751020,18:11:18,18:11:18,103,4,,,,2018.17,0
5751020,18:12:02,18:12:02,2072,5,,,,2641.24,0
5751020,18:12:18,18:12:18,2073,6,,,,2793.13,0
5751020,18:12:48,18:12:48,2074,7,,,,3145.28,0
5751020,18:13:06,18:13:06,2075,8,,,,3322.09,0
5751020,18:13:24,18:13:24,2076,9,,,,3606.23,0
5751020,18:13:47,18:13:47,2077,10,,,,3882.47,0
5751020,18:14:06,18:14:06,2078,11,,,,4105.44,0
5751020,18:14:24,18:14:24,2079,12,,,,4323.8,0
5751020,18:14:46,18:14:46,2080,13,,,,4546.81,0
5751020,18:15:00,18:15:00,2081,14,,,,4715.07,
5751020,18:16:23,18:16:23,2082,15,,,,5132.98,0
5751020,18:17:06,18:17:06,2083,16,,,,5387.31,0
5751020,18:17:44,18:17:44,2084,17,,,,5637.12,0
5751020,18:18:11,18:18:11,6916,18,,,,5782.34,0
5751020,18:19:03,18:19:03,6917,19,,,,6154.48,0
5751020,18:21:05,18:21:05,919,20,,,,6821.06,0
5751020,18:23:00,18:23:00,10732,21,,1,,7437.45,
5751030,18:09:00,18:09:00,9954,1,,,1,0,
5751030,18:10:02,18:10:02,725,2,,,,874.57,0
5751030,18:10:37,18:10:37,102,3,,,,1468.64,0
5751030,18:11:18,18:11:18,103,4,,,,2018.17,0
5751030,18:12:02,18:12:02,2072,5,,,,2641.24,0
5751030,18:12:18,18:12:18,2073,6,,,,2793.13,0
5751030,18:12:48,18:12:48,2074,7,,,,3145.28,0
5751030,18:13:06,18:13:06,2075,8,,,,3322.09,0
5751030,18:13:24,18:13:24,2076,9,,,,3606.23,0
5751030,18:13:47,18:13:47,2077,10,,,,3882.47,0
5751030,18:14:06,18:14:06,2078,11,,,,4105.44,0
5751030,18:14:24,18:14:24,2079,12,,,,4323.8,0
5751030,18:14:46,18:14:46,2080,13,,,,4546.81,0
5751030,18:15:00,18:15:00,2081,14,,,,4715.07,
5751030,18:16:23,18:16:23,2082,15,,,,5132.98,0
5751030,18:17:06,18:17:06,2083,16,,,,5387.31,0
5751030,18:17:44,18:17:44,2084,17,,,,5637.12,0
5751030,18:18:11,18:18:11,6916,18,,,,5782.34,0
5751030,18:19:03,18:19:03,6917,19,,,,6154.48,0
5751030,18:21:05,18:21:05,919,20,,,,6821.06,0
5751030,18:23:00,18:23:00,10732,21,,1,,7437.45,
5751040,18:09:00,18:09:00,9954,1,,,1,0,
5751040,18:10:02,18:10:02,725,2,,,,874.57,0
5751040,18:10:37,18:10:37,102,3,,,,1468.64,0
5751040,18:11:18,18:11:18,103,4,,,,2018.17,0
5751040,18:12:02,18:12:02,2072,5,,,,2641.24,0
5751040,18:12:18,18:12:18,2073,6,,,,2793.13,0
5751040,18:12:48,18:12:48,2074,7,,,,3145.28,0
5751040,18:13:06,18:13:06,2075,8,,,,3322.09,0
5751040,18:13:24,18:13:24,2076,9,,,,3606.23,0
5751040,18:13:47,18:13:47,2077,10,,,,3882.47,0
5751040,18:14:06,18:14:06,2078,11,,,,4105.44,0
5751040,18:14:24,18:14:24,2079,12,,,,4323.8,0
5751040,18:14:46,18:14:46,2080,13,,,,4546.81,0
5751040,18:15:00,18:15:00,2081,14,,,,4715.07,
5751040,18:16:23,18:16:23,2082,15,,,,5132.98,0
5751040,18:17:06,18:17:06,2083,16,,,,5387.31,0
5751040,18:17:44,18:17:44,2084,17,,,,5637.12,0
5751040,18:18:11,18:18:11,6916,18,,,,5782.34,0
5751040,18:19:03,18:19:03,6917,19,,,,6154.48,0
5751040,18:21:05,18:21:05,919,20,,,,6821.06,0
5751040,18:23:00,18:23:00,10732,21,,1,,7437.45,
5751050,18:09:00,18:09:00,9954,1,,,1,0,
5751050,18:10:02,18:10:02,725,2,,,,874.57,0
5751050,18:10:37,18:10:37,102,3,,,,1468.64,0
5751050,18:11:18,18:11:18,103,4,,,,2018.17,0
5751050,18:12:02,18:12:02,2072,5,,,,2641.24,0
5751050,18:12:18,18:12:18,2073,6,,,,2793.13,0
5751050,18:12:48,18:12:48,2074,7,,,,3145.28,0
5751050,18:13:06,18:13:06,2075,8,,,,3322.09,0
5751050,18:13:24,18:13:24,2076,9,,,,3606.23,0
5751050,18:13:47,18:13:47,2077,10,,,,3882.47,0
5751050,18:14:06,18:14:06,2078,11,,,,4105.44,0
5751050,18:14:24,18:14:24,2079,12,,,,4323.8,0
5751050,18:14:46,18:14:46,2080,13,,,,4546.81,0
5751050,18:15:00,18:15:00,2081,14,,,,4715.07,
5751050,18:16:23,18:16:23,2082,15,,,,5132.98,0
5751050,18:17:06,18:17:06,2083,16,,,,5387.31,0
5751050,18:17:44,18:17:44,2084,17,,,,5637.12,0
5751050,18:18:11,18:18:11,6916,18,,,,5782.34,0
5751050,18:19:03,18:19:03,6917,19,,,,6154.48,0
5751050,18:21:05,18:21:05,919,20,,,,6821.06,0
5751050,18:23:00,18:23:00,10732,21,,1,,7437.45,
5751060,18:09:00,18:09:00,9954,1,,,1,0,
5751060,18:10:02,18:10:02,725,2,,,,874.57,0
5751060,18:10:37,18:10:37,102,3,,,,1468.64,0
5751060,18:11:18,18:11:18,103,4,,,,2018.17,0
5751060,18:12:02,18:12:02,2072,5,,,,2641.24,0
5751060,18:12:18,18:12:18,2073,6,,,,2793.13,0
5751060,18:12:48,18:12:48,2074,7,,,,3145.28,0
5751060,18:13:06,18:13:06,2075,8,,,,3322.09,0
5751060,18:13:24,18:13:24,2076,9,,,,3606.23,0
5751060,18:13:47,18:13:47,2077,10,,,,3882.47,0
5751060,18:14:06,18:14:06,2078,11,,,,4105.44,0
5751060,18:14:24,18:14:24,2079,12,,,,4323.8,0
5751060,18:14:46,18:14:46,2080,13,,,,4546.81,0
5751060,18:15:00,18:15:00,2081,14,,,,4715.07,
5751060,18:16:23,18:16:23,2082,15,,,,5132.98,0
5751060,18:17:06,18:17:06,2083,16,,,,5387.31,0
5751060,18:17:44,18:17:44,2084,17,,,,5637.12,0
5751060,18:18:11,18:18:11,6916,18,,,,5782.34,0
5751060,18:19:03,18:19:03,6917,19,,,,6154.48,0
5751060,18:21:05,18:21:05,919,20,,,,6821.06,0
5751060,18:23:00,18:23:00,10732,21,,1,,7437.45,
5751080,18:09:00,18:09:00,9954,1,,,1,0,
5751080,18:10:02,18:10:02,725,2,,,,874.57,0
5751080,18:10:37,18:10:37,102,3,,,,1468.64,0
5751080,18:11:18,18:11:18,103,4,,,,2018.17,0
5751080,18:12:02,18:12:02,2072,5,,,,2641.24,0
5751080,18:12:18,18:12:18,2073,6,,,,2793.13,0
5751080,18:12:48,18:12:48,2074,7,,,,3145.28,0
5751080,18:13:06,18:13:06,2075,8,,,,3322.09,0
5751080,18:13:24,18:13:24,2076,9,,,,3606.23,0
5751080,18:13:47,18:13:47,2077,10,,,,3882.47,0
5751080,18:14:06,18:14:06,2078,11,,,,4105.44,0
5751080,18:14:24,18:14:24,2079,12,,,,4323.8,0
5751080,18:14:46,18:14:46,2080,13,,,,4546.81,0
5751080,18:15:00,18:15:00,2081,14,,,,4715.07,
5751080,18:16:23,18:16:23,2082,15,,,,5132.98,0
5751080,18:17:06,18:17:06,2083,16,,,,5387.31,0
5751080,18:17:44,18:17:44,2084,17,,,,5637.12,0
5751080,18:18:11,18:18:11,6916,18,,,,5782.34,0
5751080,18:19:03,18:19:03,6917,19,,,,6154.48,0
5751080,18:21:05,18:21:05,919,20,,,,6821.06,0
5751080,18:23:00,18:23:00,10732,21,,1,,7437.45,
7625020,18:51:00,18:51:00,9954,1,,,1,0,
7625020,18:52:02,18:52:02,725,2,,,,874.57,0
7625020,18:52:37,18:52:37,102,3,,,,1468.64,0
7625020,18:53:18,18:53:18,103,4,,,,2018.17,0
7625020,18:54:02,18:54:02,2072,5,,,,2641.24,0
7625020,18:54:18,18:54:18,2073,6,,,,2793.13,0
7625020,18:54:48,18:54:48,2074,7,,,,3145.28,0
7625020,18:55:06,18:55:06,2075,8,,,,3322.09,0
7625020,18:55:24,18:55:24,2076,9,,,,3606.23,0
7625020,18:55:47,18:55:47,2077,10,,,,3882.47,0
7625020,18:56:06,18:56:06,2078,11,,,,4105.44,0
7625020,18:56:24,18:56:24,2079,12,,,,4323.8,0
7625020,18:56:46,18:56:46,2080,13,,,,4546.81,0
7625020,18:57:00,18:57:00,2081,14,,,,4715.07,
7625020,18:58:23,18:58:23,2082,15,,,,5132.98,0
7625020,18:59:06,18:59:06,2083,16,,,,5387.31,0
7625020,18:59:44,18:59:44,2084,17,,,,5637.12,0
7625020,19:00:11,19:00:11,6916,18,,,,5782.34,0
7625020,19:01:03,19:01:03,6917,19,,,,6154.48,0
7625020,19:03:05,19:03:05,919,20,,,,6821.06,0
7625020,19:05:00,19:05:00,10732,21,,1,,7437.45,
7625030,18:51:00,18:51:00,9954,1,,,1,0,
7625030,18:52:02,18:52:02,725,2,,,,874.57,0
7625030,18:52:37,18:52:37,102,3,,,,1468.64,0
7625030,18:53:18,18:53:18,103,4,,,,2018.17,0
7625030,18:54:02,18:54:02,2072,5,,,,2641.24,0
7625030,18:54:18,18:54:18,2073,6,,,,2793.13,0
7625030,18:54:48,18:54:48,2074,7,,,,3145.28,0
7625030,18:55:06,18:55:06,2075,8,,,,3322.09,0
7625030,18:55:24,18:55:24,2076,9,,,,3606.23,0
7625030,18:55:47,18:55:47,2077,10,,,,3882.47,0
7625030,18:56:06,18:56:06,2078,11,,,,4105.44,0
7625030,18:56:24,18:56:24,2079,12,,,,4323.8,0
7625030,18:56:46,18:56:46,2080,13,,,,4546.81,0
7625030,18:57:00,18:57:00,2081,14,,,,4715.07,
7625030,18:58:23,18:58:23,2082,15,,,,5132.98,0
7625030,18:59:06,18:59:06,2083,16,,,,5387.31,0
7625030,18:59:44,18:59:44,2084,17,,,,5637.12,0
7625030,19:00:11,19:00:11,6916,18,,,,5782.34,0
7625030,19:01:03,19:01:03,6917,19,,,,6154.48,0
7625030,19:03:05,19:03:05,919,20,,,,6821.06,0
7625030,19:05:00,19:05:00,10732,21,,1,,7437.45,
7625040,18:51:00,18:51:00,9954,1,,,1,0,
7625040,18:52:02,18:52:02,725,2,,,,874.57,0
7625040,18:52:37,18:52:37,102,3,,,,1468.64,0
7625040,18:53:18,18:53:18,103,4,,,,2018.17,0
7625040,18:54:02,18:54:02,2072,5,,,,2641.24,0
7625040,18:54:18,18:54:18,2073,6,,,,2793.13,0
7625040,18:54:48,18:54:48,2074,7,,,,3145.28,0
7625040,18:55:06,18:55:06,2075,8,,,,3322.09,0
7625040,18:55:24,18:55:24,2076,9,,,,3606.23,0
7625040,18:55:47,18:55:47,2077,10,,,,3882.47,0
7625040,18:56:06,18:56:06,2078,11,,,,4105.44,0
7625040,18:56:24,18:56:24,2079,12,,,,4323.8,0
7625040,18:56:46,18:56:46,2080,13,,,,4546.81,0
7625040,18:57:00,18:57:00,2081,14,,,,4715.07,
7625040,18:58:23,18:58:23,2082,15,,,,5132.98,0
7625040,18:59:06,18:59:06,2083,16,,,,5387.31,0
7625040,18:59:44,18:59:44,2084,17,,,,5637.12,0
7625040,19:00:11,19:00:11,6916,18,,,,5782.34,0
7625040,19:01:03,19:01:03,6917,19,,,,6154.48,0
7625040,19:03:05,19:03:05,919,20,,,,6821.06,0
7625040,19:05:00,19:05:00,10732,21,,1,,7437.45,
7625050,18:51:00,18:51:00,9954,1,,,1,0,
7625050,18:52:02,18:52:02,725,2,,,,874.57,0
7625050,18:52:37,18:52:37,102,3,,,,1468.64,0
7625050,18:53:18,18:53:18,103,4,,,,2018.17,0
7625050,18:54:02,18:54:02,2072,5,,,,2641.24,0
7625050,18:54:18,18:54:18,2073,6,,,,2793.13,0
7625050,18:54:48,18:54:48,2074,7,,,,3145.28,0
7625050,18:55:06,18:55:06,2075,8,,,,3322.09,0
7625050,18:55:24,18:55:24,2076,9,,,,3606.23,0
7625050,18:55:47,18:55:47,2077,10,,,,3882.47,0
7625050,18:56:06,18:56:06,2078,11,,,,4105.44,0
7625050,18:56:24,18:56:24,2079,12,,,,4323.8,0
7625050,18:56:46,18:56:46,2080,13,,,,4546.81,0
7625050,18:57:00,18:57:00,2081,14,,,,4715.07,
7625050,18:58:23,18:58:23,2082,15,,,,5132.98,0
7625050,18:59:06,18:59:06,2083,16,,,,5387.31,0
7625050,18:59:44,18:59:44,2084,17,,,,5637.12,0
7625050,19:00:11,19:00:11,6916,18,,,,5782.34,0
7625050,19:01:03,19:01:03,6917,19,,,,6154.48,0
7625050,19:03:05,19:03:05,919,20,,,,6821.06,0
7625050,19:05:00,19:05:00,10732,21,,1,,7437.45,
7625060,18:51:00,18:51:00,9954,1,,,1,0,
7625060,18:52:02,18:52:02,725,2,,,,874.57,0
7625060,18:52:37,18:52:37,102,3,,,,1468.64,0
7625060,18:53:18,18:53:18,103,4,,,,2018.17,0
7625060,18:54:02,18:54:02,2072,5,,,,2641.24,0
7625060,18:54:18,18:54:18,2073,6,,,,2793.13,0
7625060,18:54:48,18:54:48,2074,7,,,,3145.28,0
7625060,18:55:06,18:55:06,2075,8,,,,3322.09,0
7625060,18:55:24,18:55:24,2076,9,,,,3606.23,0
7625060,18:55:47,18:55:47,2077,10,,,,3882.47,0
7625060,18:56:06,18:56:06,2078,11,,,,4105.44,0
7625060,18:56:24,18:56:24,2079,12,,,,4323.8,0
7625060,18:56:46,18:56:46,2080,13,,,,4546.81,0
7625060,18:57:00,18:57:00,2081,14,,,,4715.07,
7625060,18:58:23,18:58:23,2082,15,,,,5132.98,0
7625060,18:59:06,18:59:06,2083,16,,,,5387.31,0
7625060,18:59:44,18:59:44,2084,17,,,,5637.12,0
7625060,19:00:11,19:00:11,6916,18,,,,5782.34,0
7625060,19:01:03,19:01:03,6917,19,,,,6154.48,0
7625060,19:03:05,19:03:05,919,20,,,,6821.06,0
7625060,19:05:00,19:05:00,10732,21,,1,,7437.45,
7625080,18:51:00,18:51:00,9954,1,,,1,0,
7625080,18:52:02,18:52:02,725,2,,,,874.57,0
7625080,18:52:37,18:52:37,102,3,,,,1468.64,0
7625080,18:53:18,18:53:18,103,4,,,,2018.17,0
7625080,18:54:02,18:54:02,2072,5,,,,2641.24,0
7625080,18:54:18,18:54:18,2073,6,,,,2793.13,0
7625080,18:54:48,18:54:48,2074,7,,,,3145.28,0
7625080,18:55:06,18:55:06,2075,8,,,,3322.09,0
7625080,18:55:24,18:55:24,2076,9,,,,3606.23,0
7625080,18:55:47,18:55:47,2077,10,,,,3882.47,0
7625080,18:56:06,18:56:06,2078,11,,,,4105.44,0
7625080,18:56:24,18:56:24,2079,12,,,,4323.8,0
7625080,18:56:46,18:56:46,2080,13,,,,4546.81,0
7625080,18:57:00,18:57:00,2081,14,,,,4715.07,
7625080,18:58:23,18:58:23,2082,15,,,,5132.98,0
7625080,18:59:06,18:59:06,2083,16,,,,5387.31,0
7625080,18:59:44,18:59:44,2084,17,,,,5637.12,0
7625080,19:00:11,19:00:11,6916,18,,,,5782.34,0
7625080,19:01:03,19:01:03,6917,19,,,,6154.48,0
7625080,19:03:05,19:03:05,919,20,,,,6821.06,0
7625080,19:05:00,19:05:00,10732,21,,1,,7437.45,
8088090,17:33:00,17:33:00,9954,1,,,1,0,
8088090,17:34:02,17:34:02,725,2,,,,874.57,0
8088090,17:34:37,17:34:37,102,3,,,,1468.64,0
8088090,17:35:18,17:35:18,103,4,,,,2018.17,0
8088090,17:36:02,17:36:02,2072,5,,,,2641.24,0
8088090,17:36:18,17:36:18,2073,6,,,,2793.13,0
8088090,17:36:48,17:36:48,2074,7,,,,3145.28,0
8088090,17:37:06,17:37:06,2075,8,,,,3322.09,0
8088090,17:37:24,17:37:24,2076,9,,,,3606.23,0
8088090,17:37:47,17:37:47,2077,10,,,,3882.47,0
8088090,17:38:06,17:38:06,2078,11,,,,4105.44,0
8088090,17:38:24,17:38:24,2079,12,,,,4323.8,0
8088090,17:38:46,17:38:46,2080,13,,,,4546.81,0
8088090,17:39:00,17:39:00,2081,14,,,,4715.07,
8088090,17:40:23,17:40:23,2082,15,,,,5132.98,0
8088090,17:41:06,17:41:06,2083,16,,,,5387.31,0
8088090,17:41:44,17:41:44,2084,17,,,,5637.12,0
8088090,17:42:11,17:42:11,6916,18,,,,5782.34,0
8088090,17:43:03,17:43:03,6917,19,,,,6154.48,0
8088090,17:45:05,17:45:05,919,20,,,,6821.06,0
8088090,17:47:00,17:47:00,10732,21,,1,,7437.45,
8088100,17:33:00,17:33:00,9954,1,,,1,0,
8088100,17:34:02,17:34:02,725,2,,,,874.57,0
8088100,17:34:37,17:34:37,102,3,,,,1468.64,0
8088100,17:35:18,17:35:18,103,4,,,,2018.17,0
8088100,17:36:02,17:36:02,2072,5,,,,2641.24,0
8088100,17:36:18,17:36:18,2073,6,,,,2793.13,0
8088100,17:36:48,17:36:48,2074,7,,,,3145.28,0
8088100,17:37:06,17:37:06,2075,8,,,,3322.09,0
8088100,17:37:24,17:37:24,2076,9,,,,3606.23,0
8088100,17:37:47,17:37:47,2077,10,,,,3882.47,0
8088100,17:38:06,17:38:06,2078,11,,,,4105.44,0
8088100,17:38:24,17:38:24,2079,12,,,,4323.8,0
8088100,17:38:46,17:38:46,2080,13,,,,4546.81,0
8088100,17:39:00,17:39:00,2081,14,,,,4715.07,
8088100,17:40:23,17:40:23,2082,15,,,,5132.98,0
8088100,17:41:06,17:41:06,2083,16,,,,5387.31,0
8088100,17:41:44,17:41:44,2084,17,,,,5637.12,0
8088100,17:42:11,17:42:11,6916,18,,,,5782.34,0
8088100,17:43:03,17:43:03,6917,19,,,,6154.48,0
8088100,17:45:05,17:45:05,919,20,,,,6821.06,0
8088100,17:47:00,17:47:00,10732,21,,1,,7437.45,
8088110,17:33:00,17:33:00,9954,1,,,1,0,
8088110,17:34:02,17:34:02,725,2,,,,874.57,0
8088110,17:34:37,17:34:37,102,3,,,,1468.64,0
8088110,17:35:18,17:35:18,103,4,,,,2018.17,0
8088110,17:36:02,17:36:02,2072,5,,,,2641.24,0
8088110,17:36:18,17:36:18,2073,6,,,,2793.13,0
8088110,17:36:48,17:36:48,2074,7,,,,3145.28,0
8088110,17:37:06,17:37:06,2075,8,,,,3322.09,0
8088110,17:37:24,17:37:24,2076,9,,,,3606.23,0
8088110,17:37:47,17:37:47,2077,10,,,,3882.47,0
8088110,17:38:06,17:38:06,2078,11,,,,4105.44,0
8088110,17:38:24,17:38:24,2079,12,,,,4323.8,0
8088110,17:38:46,17:38:46,2080,13,,,,4546.81,0
8088110,17:39:00,17:39:00,2081,14,,,,4715.07,
8088110,17:40:23,17:40:23,2082,15,,,,5132.98,0
8088110,17:41:06,17:41:06,2083,16,,,,5387.31,0
8088110,17:41:44,17:41:44,2084,17,,,,5637.12,0
8088110,17:42:11,17:42:11,6916,18,,,,5782.34,0
8088110,17:43:03,17:43:03,6917,19,,,,6154.48,0
8088110,17:45:05,17:45:05,919,20,,,,6821.06,0
8088110,17:47:00,17:47:00,10732,21,,1,,7437.45,
8088120,17:33:00,17:33:00,9954,1,,,1,0,
8088120,17:34:02,17:34:02,725,2,,,,874.57,0
8088120,17:34:37,17:34:37,102,3,,,,1468.64,0
8088120,17:35:18,17:35:18,103,4,,,,2018.17,0
8088120,17:36:02,17:36:02,2072,5,,,,2641.24,0
8088120,17:36:18,17:36:18,2073,6,,,,2793.13,0
8088120,17:36:48,17:36:48,2074,7,,,,3145.28,0
8088120,17:37:06,17:37:06,2075,8,,,,3322.09,0
8088120,17:37:24,17:37:24,2076,9,,,,3606.23,0
8088120,17:37:47,17:37:47,2077,10,,,,3882.47,0
8088120,17:38:06,17:38:06,2078,11,,,,4105.44,0
8088120,17:38:24,17:38:24,2079,12,,,,4323.8,0
8088120,17:38:46,17:38:46,2080,13,,,,4546.81,0
8088120,17:39:00,17:39:00,2081,14,,,,4715.07,
8088120,17:40:23,17:40:23,2082,15,,,,5132.98,0
8088120,17:41:06,17:41:06,2083,16,,,,5387.31,0
8088120,17:41:44,17:41:44,2084,17,,,,5637.12,0
8088120,17:42:11,17:42:11,6916,18,,,,5782.34,0
8088120,17:43:03,17:43:03,6917,19,,,,6154.48,0
8088120,17:45:05,17:45:05,919,20,,,,6821.06,0
8088120,17:47:00,17:47:00,10732,21,,1,,7437.45,
8088130,17:33:00,17:33:00,9954,1,,,1,0,
8088130,17:34:02,17:34:02,725,2,,,,874.57,0
8088130,17:34:37,17:34:37,102,3,,,,1468.64,0
8088130,17:35:18,17:35:18,103,4,,,,2018.17,0
8088130,17:36:02,17:36:02,2072,5,,,,2641.24,0
8088130,17:36:18,17:36:18,2073,6,,,,2793.13,0
8088130,17:36:48,17:36:48,2074,7,,,,3145.28,0
8088130,17:37:06,17:37:06,2075,8,,,,3322.09,0
8088130,17:37:24,17:37:24,2076,9,,,,3606.23,0
8088130,17:37:47,17:37:47,2077,10,,,,3882.47,0
8088130,17:38:06,17:38:06,2078,11,,,,4105.44,0
8088130,17:38:24,17:38:24,2079,12,,,,4323.8,0
8088130,17:38:46,17:38:46,2080,13,,,,4546.81,0
8088130,17:39:00,17:39:00,2081,14,,,,4715.07,
8088130,17:40:23,17:40:23,2082,15,,,,5132.98,0
8088130,17:41:06,17:41:06,2083,16,,,,5387.31,0
8088130,17:41:44,17:41:44,2084,17,,,,5637.12,0
8088130,17:42:11,17:42:11,6916,18,,,,5782.34,0
8088130,17:43:03,17:43:03,6917,19,,,,6154.48,0
8088130,17:45:05,17:45:05,919,20,,,,6821.06,0
8088130,17:47:00,17:47:00,10732,21,,1,,7437.45,
8195090,18:51:00,18:51:00,9954,1,,,1,0,
8195090,18:52:02,18:52:02,725,2,,,,874.57,0
8195090,18:52:37,18:52:37,102,3,,,,1468.64,0
8195090,18:53:18,18:53:18,103,4,,,,2018.17,0
8195090,18:54:02,18:54:02,2072,5,,,,2641.24,0
8195090,18:54:18,18:54:18,2073,6,,,,2793.13,0
8195090,18:54:48,18:54:48,2074,7,,,,3145.28,0
8195090,18:55:06,18:55:06,2075,8,,,,3322.09,0
8195090,18:55:24,18:55:24,2076,9,,,,3606.23,0
8195090,18:55:47,18:55:47,2077,10,,,,3882.47,0
8195090,18:56:06,18:56:06,2078,11,,,,4105.44,0
8195090,18:56:24,18:56:24,2079,12,,,,4323.8,0
8195090,18:56:46,18:56:46,2080,13,,,,4546.81,0
8195090,18:57:00,18:57:00,2081,14,,,,4715.07,
8195090,18:58:23,18:58:23,2082,15,,,,5132.98,0
8195090,18:59:06,18:59:06,2083,16,,,,5387.31,0
8195090,18:59:44,18:59:44,2084,17,,,,5637.12,0
8195090,19:00:11,19:00:11,6916,18,,,,5782.34,0
8195090,19:01:03,19:01:03,6917,19,,,,6154.48,0
8195090,19:03:05,19:03:05,919,20,,,,6821.06,0
8195090,19:05:00,19:05:00,10732,21,,1,,7437.45,
8195100,18:51:00,18:51:00,9954,1,,,1,0,
8195100,18:52:02,18:52:02,725,2,,,,874.57,0
8195100,18:52:37,18:52:37,102,3,,,,1468.64,0
8195100,18:53:18,18:53:18,103,4,,,,2018.17,0
8195100,18:54:02,18:54:02,2072,5,,,,2641.24,0
8195100,18:54:18,18:54:18,2073,6,,,,2793.13,0
8195100,18:54:48,18:54:48,2074,7,,,,3145.28,0
8195100,18:55:06,18:55:06,2075,8,,,,3322.09,0
8195100,18:55:24,18:55:24,2076,9,,,,3606.23,0
8195100,18:55:47,18:55:47,2077,10,,,,3882.47,0
8195100,18:56:06,18:56:06,2078,11,,,,4105.44,0
8195100,18:56:24,18:56:24,2079,12,,,,4323.8,0
8195100,18:56:46,18:56:46,2080,13,,,,4546.81,0
8195100,18:57:00,18:57:00,2081,14,,,,4715.07,
8195100,18:58:23,18:58:23,2082,15,,,,5132.98,0
8195100,18:59:06,18:59:06,2083,16,,,,5387.31,0
8195100,18:59:44,18:59:44,2084,17,,,,5637.12,0
8195100,19:00:11,19:00:11,6916,18,,,,5782.34,0
8195100,19:01:03,19:01:03,6917,19,,,,6154.48,0
8195100,19:03:05,19:03:05,919,20,,,,6821.06,0
8195100,19:05:00,19:05:00,10732,21,,1,,7437.45,
8195110,18:51:00,18:51:00,9954,1,,,1,0,
8195110,18:52:02,18:52:02,725,2,,,,874.57,0
8195110,18:52:37,18:52:37,102,3,,,,1468.64,0
8195110,18:53:18,18:53:18,103,4,,,,2018.17,0
8195110,18:54:02,18:54:02,2072,5,,,,2641.24,0
8195110,18:54:18,18:54:18,2073,6,,,,2793.13,0
8195110,18:54:48,18:54:48,2074,7,,,,3145.28,0
8195110,18:55:06,18:55:06,2075,8,,,,3322.09,0
8195110,18:55:24,18:55:24,2076,9,,,,3606.23,0
8195110,18:55:47,18:55:47,2077,10,,,,3882.47,0
8195110,18:56:06,18:56:06,2078,11,,,,4105.44,0
8195110,18:56:24,18:56:24,2079,12,,,,4323.8,0
8195110,18:56:46,18:56:46,2080,13,,,,4546.81,0
8195110,18:57:00,18:57:00,2081,14,,,,4715.07,
8195110,18:58:23,18:58:23,2082,15,,,,5132.98,0
8195110,18:59:06,18:59:06,2083,16,,,,5387.31,0
8195110,18:59:44,18:59:44,2084,17,,,,5637.12,0
8195110,19:00:11,19:00:11,6916,18,,,,5782.34,0
8195110,19:01:03,19:01:03,6917,19,,,,6154.48,0
8195110,19:03:05,19:03:05,919,20,,,,6821.06,0
8195110,19:05:00,19:05:00,10732,21,,1,,7437.45,
8195120,18:51:00,18:51:00,9954,1,,,1,0,
8195120,18:52:02,18:52:02,725,2,,,,874.57,0
8195120,18:52:37,18:52:37,102,3,,,,1468.64,0
8195120,18:53:18,18:53:18,103,4,,,,2018.17,0
8195120,18:54:02,18:54:02,2072,5,,,,2641.24,0
8195120,18:54:18,18:54:18,2073,6,,,,2793.13,0
8195120,18:54:48,18:54:48,2074,7,,,,3145.28,0
8195120,18:55:06,18:55:06,2075,8,,,,3322.09,0
8195120,18:55:24,18:55:24,2076,9,,,,3606.23,0
8195120,18:55:47,18:55:47,2077,10,,,,3882.47,0
8195120,18:56:06,18:56:06,2078,11,,,,4105.44,0
8195120,18:56:24,18:56:24,2079,12,,,,4323.8,0
8195120,18:56:46,18:56:46,2080,13,,,,4546.81,0
8195120,18:57:00,18:57:00,2081,14,,,,4715.07,
8195120,18:58:23,18:58:23,2082,15,,,,5132.98,0
8195120,18:59:06,18:59:06,2083,16,,,,5387.31,0
8195120,18:59:44,18:59:44,2084,17,,,,5637.12,0
8195120,19:00:11,19:00:11,6916,18,,,,5782.34,0
8195120,19:01:03,19:01:03,6917,19,,,,6154.48,0
8195120,19:03:05,19:03:05,919,20,,,,6821.06,0
8195120,19:05:00,19:05:00,10732,21,,1,,7437.45,
8195130,18:51:00,18:51:00,9954,1,,,1,0,
8195130,18:52:02,18:52:02,725,2,,,,874.57,0
8195130,18:52:37,18:52:37,102,3,,,,1468.64,0
8195130,18:53:18,18:53:18,103,4,,,,2018.17,0
8195130,18:54:02,18:54:02,2072,5,,,,2641.24,0
8195130,18:54:18,18:54:18,2073,6,,,,2793.13,0
8195130,18:54:48,18:54:48,2074,7,,,,3145.28,0
8195130,18:55:06,18:55:06,2075,8,,,,3322.09,0
8195130,18:55:24,18:55:24,2076,9,,,,3606.23,0
8195130,18:55:47,18:55:47,2077,10,,,,3882.47,0
8195130,18:56:06,18:56:06,2078,11,,,,4105.44,0
8195130,18:56:24,18:56:24,2079,12,,,,4323.8,0
8195130,18:56:46,18:56:46,2080,13,,,,4546.81,0
8195130,18:57:00,18:57:00,2081,14,,,,4715.07,
8195130,18:58:23,18:58:23,2082,15,,,,5132.98,0
8195130,18:59:06,18:59:06,2083,16,,,,5387.31,0
8195130,18:59:44,18:59:44,2084,17,,,,5637.12,0
8195130,19:00:11,19:00:11,6916,18,,,,5782.34,0
8195130,19:01:03,19:01:03,6917,19,,,,6154.48,0
8195130,19:03:05,19:03:05,919,20,,,,6821.06,0
8195130,19:05:00,19:05:00,10732,21,,1,,7437.45,
8752020,19:51:00,19:51:00,9954,1,,,1,0,
8752020,19:52:02,19:52:02,725,2,,,,874.57,0
8752020,19:52:37,19:52:37,102,3,,,,1468.64,0
8752020,19:53:18,19:53:18,103,4,,,,2018.17,0
8752020,19:54:02,19:54:02,2072,5,,,,2641.24,0
8752020,19:54:18,19:54:18,2073,6,,,,2793.13,0
8752020,19:54:48,19:54:48,2074,7,,,,3145.28,0
8752020,19:55:06,19:55:06,2075,8,,,,3322.09,0
8752020,19:55:24,19:55:24,2076,9,,,,3606.23,0
8752020,19:55:47,19:55:47,2077,10,,,,3882.47,0
8752020,19:56:06,19:56:06,2078,11,,,,4105.44,0
8752020,19:56:24,19:56:24,2079,12,,,,4323.8,0
8752020,19:56:46,19:56:46,2080,13,,,,4546.81,0
8752020,19:57:00,19:57:00,2081,14,,,,4715.07,
8752020,19:58:23,19:58:23,2082,15,,,,5132.98,0
8752020,19:59:06,19:59:06,2083,16,,,,5387.31,0
8752020,19:59:44,19:59:44,2084,17,,,,5637.12,0
8752020,20:00:11,20:00:11,6916,18,,,,5782.34,0
8752020,20:01:03,20:01:03,6917,19,,,,6154.48,0
8752020,20:03:05,20:03:05,919,20,,,,6821.06,0
8752020,20:05:00,20:05:00,10732,21,,1,,7437.45,
8752030,19:51:00,19:51:00,9954,1,,,1,0,
8752030,19:52:02,19:52:02,725,2,,,,874.57,0
8752030,19:52:37,19:52:37,102,3,,,,1468.64,0
8752030,19:53:18,19:53:18,103,4,,,,2018.17,0
8752030,19:54:02,19:54:02,2072,5,,,,2641.24,0
8752030,19:54:18,19:54:18,2073,6,,,,2793.13,0
8752030,19:54:48,19:54:48,2074,7,,,,3145.28,0
8752030,19:55:06,19:55:06,2075,8,,,,3322.09,0
8752030,19:55:24,19:55:24,2076,9,,,,3606.23,0
8752030,19:55:47,19:55:47,2077,10,,,,3882.47,0
8752030,19:56:06,19:56:06,2078,11,,,,4105.44,0
8752030,19:56:24,19:56:24,2079,12,,,,4323.8,0
8752030,19:56:46,19:56:46,2080,13,,,,4546.81,0
8752030,19:57:00,19:57:00,2081,14,,,,4715.07,
8752030,19:58:23,19:58:23,2082,15,,,,5132.98,0
8752030,19:59:06,19:59:06,2083,16,,,,5387.31,0
8752030,19:59:44,19:59:44,2084,17,,,,5637.12,0
8752030,20:00:11,20:00:11,6916,18,,,,5782.34,0
8752030,20:01:03,20:01:03,6917,19,,,,6154.48,0
8752030,20:03:05,20:03:05,919,20,,,,6821.06,0
8752030,20:05:00,20:05:00,10732,21,,1,,7437.45,
8752040,19:51:00,19:51:00,9954,1,,,1,0,
8752040,19:52:02,19:52:02,725,2,,,,874.57,0
8752040,19:52:37,19:52:37,102,3,,,,1468.64,0
8752040,19:53:18,19:53:18,103,4,,,,2018.17,0
8752040,19:54:02,19:54:02,2072,5,,,,2641.24,0
8752040,19:54:18,19:54:18,2073,6,,,,2793.13,0
8752040,19:54:48,19:54:48,2074,7,,,,3145.28,0
8752040,19:55:06,19:55:06,2075,8,,,,3322.09,0
8752040,19:55:24,19:55:24,2076,9,,,,3606.23,0
8752040,19:55:47,19:55:47,2077,10,,,,3882.47,0
8752040,19:56:06,19:56:06,2078,11,,,,4105.44,0
8752040,19:56:24,19:56:24,2079,12,,,,4323.8,0
8752040,19:56:46,19:56:46,2080,13,,,,4546.81,0
8752040,19:57:00,19:57:00,2081,14,,,,4715.07,
8752040,19:58:23,19:58:23,2082,15,,,,5132.98,0
8752040,19:59:06,19:59:06,2083,16,,,,5387.31,0
8752040,19:59:44,19:59:44,2084,17,,,,5637.12,0
8752040,20:00:11,20:00:11,6916,18,,,,5782.34,0
8752040,20:01:03,20:01:03,6917,19,,,,6154.48,0
8752040,20:03:05,20:03:05,919,20,,,,6821.06,0
8752040,20:05:00,20:05:00,10732,21,,1,,7437.45,
8752050,19:51:00,19:51:00,9954,1,,,1,0,
8752050,19:52:02,19:52:02,725,2,,,,874.57,0
8752050,19:52:37,19:52:37,102,3,,,,1468.64,0
8752050,19:53:18,19:53:18,103,4,,,,2018.17,0
8752050,19:54:02,19:54:02,2072,5,,,,2641.24,0
8752050,19:54:18,19:54:18,2073,6,,,,2793.13,0
8752050,19:54:48,19:54:48,2074,7,,,,3145.28,0
8752050,19:55:06,19:55:06,2075,8,,,,3322.09,0
8752050,19:55:24,19:55:24,2076,9,,,,3606.23,0
8752050,19:55:47,19:55:47,2077,10,,,,3882.47,0
8752050,19:56:06,19:56:06,2078,11,,,,4105.44,0
8752050,19:56:24,19:56:24,2079,12,,,,4323.8,0
8752050,19:56:46,19:56:46,2080,13,,,,4546.81,0
8752050,19:57:00,19:57:00,2081,14,,,,4715.07,
8752050,19:58:23,19:58:23,2082,15,,,,5132.98,0
8752050,19:59:06,19:59:06,2083,16,,,,5387.31,0
8752050,19:59:44,19:59:44,2084,17,,,,5637.12,0
8752050,20:00:11,20:00:11,6916,18,,,,5782.34,0
8752050,20:01:03,20:01:03,6917,19,,,,6154.48,0
8752050,20:03:05,20:03:05,919,20,,,,6821.06,0
8752050,20:05:00,20:05:00,10732,21,,1,,7437.45,
8752060,19:51:00,19:51:00,9954,1,,,1,0,
8752060,19:52:02,19:52:02,725,2,,,,874.57,0
8752060,19:52:37,19:52:37,102,3,,,,1468.64,0
8752060,19:53:18,19:53:18,103,4,,,,2018.17,0
8752060,19:54:02,19:54:02,2072,5,,,,2641.24,0
8752060,19:54:18,19:54:18,2073,6,,,,2793.13,0
8752060,19:54:48,19:54:48,2074,7,,,,3145.28,0
8752060,19:55:06,19:55:06,2075,8,,,,3322.09,0
8752060,19:55:24,19:55:24,2076,9,,,,3606.23,0
8752060,19:55:47,19:55:47,2077,10,,,,3882.47,0
8752060,19:56:06,19:56:06,2078,11,,,,4105.44,0
8752060,19:56:24,19:56:24,2079,12,,,,4323.8,0
8752060,19:56:46,19:56:46,2080,13,,,,4546.81,0
8752060,19:57:00,19:57:00,2081,14,,,,4715.07,
8752060,19:58:23,19:58:23,2082,15,,,,5132.98,0
8752060,19:59:06,19:59:06,2083,16,,,,5387.31,0
8752060,19:59:44,19:59:44,2084,17,,,,5637.12,0
8752060,20:00:11,20:00:11,6916,18,,,,5782.34,0
8752060,20:01:03,20:01:03,6917,19,,,,6154.48,0
8752060,20:03:05,20:03:05,919,20,,,,6821.06,0
8752060,20:05:00,20:05:00,10732,21,,1,,7437.45,
8752080,19:51:00,19:51:00,9954,1,,,1,0,
8752080,19:52:02,19:52:02,725,2,,,,874.57,0
8752080,19:52:37,19:52:37,102,3,,,,1468.64,0
8752080,19:53:18,19:53:18,103,4,,,,2018.17,0
8752080,19:54:02,19:54:02,2072,5,,,,2641.24,0
8752080,19:54:18,19:54:18,2073,6,,,,2793.13,0
8752080,19:54:48,19:54:48,2074,7,,,,3145.28,0
8752080,19:55:06,19:55:06,2075,8,,,,3322.09,0
8752080,19:55:24,19:55:24,2076,9,,,,3606.23,0
8752080,19:55:47,19:55:47,2077,10,,,,3882.47,0
8752080,19:56:06,19:56:06,2078,11,,,,4105.44,0
8752080,19:56:24,19:56:24,2079,12,,,,4323.8,0
8752080,19:56:46,19:56:46,2080,13,,,,4546.81,0
8752080,19:57:00,19:57:00,2081,14,,,,4715.07,
8752080,19:58:23,19:58:23,2082,15,,,,5132.98,0
8752080,19:59:06,19:59:06,2083,16,,,,5387.31,0
8752080,19:59:44,19:59:44,2084,17,,,,5637.12,0
8752080,20:00:11,20:00:11,6916,18,,,,5782.34,0
8752080,20:01:03,20:01:03,6917,19,,,,6154.48,0
8752080,20:03:05,20:03:05,919,20,,,,6821.06,0
8752080,20:05:00,20:05:00,10732,21,,1,,7437.45,
8890070,13:46:00,13:46:00,9954,1,,,1,0,
8890070,13:47:33,13:47:33,725,2,,,,874.57,0
8890070,13:48:26,13:48:26,102,3,,,,1468.64,0
8890070,13:49:27,13:49:27,103,4,,,,2018.17,0
8890070,13:50:33,13:50:33,2072,5,,,,2641.24,0
8890070,13:50:58,13:50:58,2073,6,,,,2793.13,0
8890070,13:51:43,13:51:43,2074,7,,,,3145.28,0
8890070,13:52:09,13:52:09,2075,8,,,,3322.09,0
8890070,13:52:36,13:52:36,2076,9,,,,3606.23,0
8890070,13:53:10,13:53:10,2077,10,,,,3882.47,0
8890070,13:53:40,13:53:40,2078,11,,,,4105.44,0
8890070,13:54:06,13:54:06,2079,12,,,,4323.8,0
8890070,13:54:40,13:54:40,2080,13,,,,4546.81,0
8890070,13:55:00,13:55:00,2081,14,,,,4715.07,
8890070,13:56:02,13:56:02,2082,15,,,,5132.98,0
8890070,13:56:34,13:56:34,2083,16,,,,5387.31,0
8890070,13:57:03,13:57:03,2084,17,,,,5637.12,0
8890070,13:57:23,13:57:23,6916,18,,,,5782.34,0
8890070,13:58:02,13:58:02,6917,19,,,,6154.48,0
8890070,13:59:34,13:59:34,919,20,,,,6821.06,0
8890070,14:01:00,14:01:00,10732,21,,1,,7437.45,
9238090,15:32:00,15:32:00,9954,1,,,1,0,
9238090,15:33:23,15:33:23,725,2,,,,874.57,0
9238090,15:34:09,15:34:09,102,3,,,,1468.64,0
9238090,15:35:04,15:35:04,103,4,,,,2018.17,0
9238090,15:36:03,15:36:03,2072,5,,,,2641.24,0
9238090,15:36:25,15:36:25,2073,6,,,,2793.13,0
9238090,15:37:04,15:37:04,2074,7,,,,3145.28,0
9238090,15:37:28,15:37:28,2075,8,,,,3322.09,0
9238090,15:37:52,15:37:52,2076,9,,,,3606.23,0
9238090,15:38:22,15:38:22,2077,10,,,,3882.47,0
9238090,15:38:48,15:38:48,2078,11,,,,4105.44,0
9238090,15:39:12,15:39:12,2079,12,,,,4323.8,0
9238090,15:39:42,15:39:42,2080,13,,,,4546.81,0
9238090,15:40:00,15:40:00,2081,14,,,,4715.07,
9238090,15:41:23,15:41:23,2082,15,,,,5132.98,0
9238090,15:42:06,15:42:06,2083,16,,,,5387.31,0
9238090,15:42:44,15:42:44,2084,17,,,,5637.12,0
9238090,15:43:11,15:43:11,6916,18,,,,5782.34,0
9238090,15:44:03,15:44:03,6917,19,,,,6154.48,0
9238090,15:46:05,15:46:05,919,20,,,,6821.06,0
9238090,15:48:00,15:48:00,10732,21,,1,,7437.45,
9238100,15:32:00,15:32:00,9954,1,,,1,0,
9238100,15:33:23,15:33:23,725,2,,,,874.57,0
9238100,15:34:09,15:34:09,102,3,,,,1468.64,0
9238100,15:35:04,15:35:04,103,4,,,,2018.17,0
9238100,15:36:03,15:36:03,2072,5,,,,2641.24,0
9238100,15:36:25,15:36:25,2073,6,,,,2793.13,0
9238100,15:37:04,15:37:04,2074,7,,,,3145.28,0
9238100,15:37:28,15:37:28,2075,8,,,,3322.09,0
9238100,15:37:52,15:37:52,2076,9,,,,3606.23,0
9238100,15:38:22,15:38:22,2077,10,,,,3882.47,0
9238100,15:38:48,15:38:48,2078,11,,,,4105.44,0
9238100,15:39:12,15:39:12,2079,12,,,,4323.8,0
9238100,15:39:42,15:39:42,2080,13,,,,4546.81,0
9238100,15:40:00,15:40:00,2081,14,,,,4715.07,
9238100,15:41:23,15:41:23,2082,15,,,,5132.98,0
9238100,15:42:06,15:42:06,2083,16,,,,5387.31,0
9238100,15:42:44,15:42:44,2084,17,,,,5637.12,0
9238100,15:43:11,15:43:11,6916,18,,,,5782.34,0
9238100,15:44:03,15:44:03,6917,19,,,,6154.48,0
9238100,15:46:05,15:46:05,919,20,,,,6821.06,0
9238100,15:48:00,15:48:00,10732,21,,1,,7437.45,
9238110,15:32:00,15:32:00,9954,1,,,1,0,
9238110,15:33:23,15:33:23,725,2,,,,874.57,0
9238110,15:34:09,15:34:09,102,3,,,,1468.64,0
9238110,15:35:04,15:35:04,103,4,,,,2018.17,0
9238110,15:36:03,15:36:03,2072,5,,,,2641.24,0
9238110,15:36:25,15:36:25,2073,6,,,,2793.13,0
9238110,15:37:04,15:37:04,2074,7,,,,3145.28,0
9238110,15:37:28,15:37:28,2075,8,,,,3322.09,0
9238110,15:37:52,15:37:52,2076,9,,,,3606.23,0
9238110,15:38:22,15:38:22,2077,10,,,,3882.47,0
9238110,15:38:48,15:38:48,2078,11,,,,4105.44,0
9238110,15:39:12,15:39:12,2079,12,,,,4323.8,0
9238110,15:39:42,15:39:42,2080,13,,,,4546.81,0
9238110,15:40:00,15:40:00,2081,14,,,,4715.07,
9238110,15:41:23,15:41:23,2082,15,,,,5132.98,0
9238110,15:42:06,15:42:06,2083,16,,,,5387.31,0
9238110,15:42:44,15:42:44,2084,17,,,,5637.12,0
9238110,15:43:11,15:43:11,6916,18,,,,5782.34,0
9238110,15:44:03,15:44:03,6917,19,,,,6154.48,0
9238110,15:46:05,15:46:05,919,20,,,,6821.06,0
9238110,15:48:00,15:48:00,10732,21,,1,,7437.45,
9238120,15:32:00,15:32:00,9954,1,,,1,0,
9238120,15:33:23,15:33:23,725,2,,,,874.57,0
9238120,15:34:09,15:34:09,102,3,,,,1468.64,0
9238120,15:35:04,15:35:04,103,4,,,,2018.17,0
9238120,15:36:03,15:36:03,2072,5,,,,2641.24,0
9238120,15:36:25,15:36:25,2073,6,,,,2793.13,0
9238120,15:37:04,15:37:04,2074,7,,,,3145.28,0
9238120,15:37:28,15:37:28,2075,8,,,,3322.09,0
9238120,15:37:52,15:37:52,2076,9,,,,3606.23,0
9238120,15:38:22,15:38:22,2077,10,,,,3882.47,0
9238120,15:38:48,15:38:48,2078,11,,,,4105.44,0
9238120,15:39:12,15:39:12,2079,12,,,,4323.8,0
9238120,15:39:42,15:39:42,2080,13,,,,4546.81,0
9238120,15:40:00,15:40:00,2081,14,,,,4715.07,
9238120,15:41:23,15:41:23,2082,15,,,,5132.98,0
9238120,15:42:06,15:42:06,2083,16,,,,5387.31,0
9238120,15:42:44,15:42:44,2084,17,,,,5637.12,0
9238120,15:43:11,15:43:11,6916,18,,,,5782.34,0
9238120,15:44:03,15:44:03,6917,19,,,,6154.48,0
9238120,15:46:05,15:46:05,919,20,,,,6821.06,0
9238120,15:48:00,15:48:00,10732,21,,1,,7437.45,
9238130,15:32:00,15:32:00,9954,1,,,1,0,
9238130,15:33:23,15:33:23,725,2,,,,874.57,0
9238130,15:34:09,15:34:09,102,3,,,,1468.64,0
9238130,15:35:04,15:35:04,103,4,,,,2018.17,0
9238130,15:36:03,15:36:03,2072,5,,,,2641.24,0
9238130,15:36:25,15:36:25,2073,6,,,,2793.13,0
9238130,15:37:04,15:37:04,2074,7,,,,3145.28,0
9238130,15:37:28,15:37:28,2075,8,,,,3322.09,0
9238130,15:37:52,15:37:52,2076,9,,,,3606.23,0
9238130,15:38:22,15:38:22,2077,10,,,,3882.47,0
9238130,15:38:48,15:38:48,2078,11,,,,4105.44,0
9238130,15:39:12,15:39:12,2079,12,,,,4323.8,0
9238130,15:39:42,15:39:42,2080,13,,,,4546.81,0
9238130,15:40:00,15:40:00,2081,14,,,,4715.07,
9238130,15:41:23,15:41:23,2082,15,,,,5132.98,0
9238130,15:42:06,15:42:06,2083,16,,,,5387.31,0
9238130,15:42:44,15:42:44,2084,17,,,,5637.12,0
9238130,15:43:11,15:43:11,6916,18,,,,5782.34,0
9238130,15:44:03,15:44:03,6917,19,,,,6154.48,0
9238130,15:46:05,15:46:05,919,20,,,,6821.06,0
9238130,15:48:00,15:48:00,10732,21,,1,,7437.45,
9484010,17:25:00,17:25:00,9954,1,,,1,0,
9484010,17:26:33,17:26:33,725,2,,,,874.57,0
9484010,17:27:26,17:27:26,102,3,,,,1468.64,0
9484010,17:28:27,17:28:27,103,4,,,,2018.17,0
9484010,17:29:33,17:29:33,2072,5,,,,2641.24,0
9484010,17:29:58,17:29:58,2073,6,,,,2793.13,0
9484010,17:30:43,17:30:43,2074,7,,,,3145.28,0
9484010,17:31:09,17:31:09,2075,8,,,,3322.09,0
9484010,17:31:36,17:31:36,2076,9,,,,3606.23,0
9484010,17:32:10,17:32:10,2077,10,,,,3882.47,0
9484010,17:32:40,17:32:40,2078,11,,,,4105.44,0
9484010,17:33:06,17:33:06,2079,12,,,,4323.8,0
9484010,17:33:40,17:33:40,2080,13,,,,4546.81,0
9484010,17:34:00,17:34:00,2081,14,,,,4715.07,
9484010,17:35:02,17:35:02,2082,15,,,,5132.98,0
9484010,17:35:34,17:35:34,2083,16,,,,5387.31,0
9484010,17:36:03,17:36:03,2084,17,,,,5637.12,0
9484010,17:36:23,17:36:23,6916,18,,,,5782.34,0
9484010,17:37:02,17:37:02,6917,19,,,,6154.48,0
9484010,17:38:34,17:38:34,919,20,,,,6821.06,0
9484010,17:40:00,17:40:00,10732,21,,1,,7437.45,
10145010,15:43:00,15:43:00,10731,1,,,1,0,
10145010,15:44:15,15:44:15,925,2,,,,360.95,0
10145010,15:45:33,15:45:33,6918,3,,,,891.3,0
10145010,15:46:15,15:46:15,2069,4,,,,1272.88,0
10145010,15:46:33,15:46:33,2070,5,,,,1386.66,0
10145010,15:47:18,15:47:18,2071,6,,,,1634.75,0
10145010,15:47:56,15:47:56,2101,7,,,,1920.64,0
10145010,15:49:00,15:49:00,2102,8,,,,2330.67,
10145010,15:49:24,15:49:24,2103,9,,,,2564.9,0
10145010,15:49:48,15:49:48,2104,10,,,,2740.83,0
10145010,15:50:20,15:50:20,2105,11,,,,3019.78,0
10145010,15:50:49,15:50:49,2106,12,,,,3257.01,0
10145010,15:51:14,15:51:14,2107,13,,,,3463.5,0
10145010,15:51:36,15:51:36,2108,14,,,,3709.21,0
10145010,15:51:59,15:51:59,2109,15,,,,3908.57,0
10145010,15:52:28,15:52:28,2110,16,,,,4230.79,0
10145010,15:52:46,15:52:46,2111,17,,,,4399.83,0
10145010,15:52:57,15:52:57,2112,18,,,,4504.19,0
10145010,15:53:48,15:53:48,96,19,,,,4990.02,0
10145010,15:54:50,15:54:50,97,20,,,,5516.3,0
10145010,15:55:48,15:55:48,98,21,,,,6111.98,0
10145010,15:57:00,15:57:00,9952,22,,1,,6791.74,
10907070,10:04:00,10:04:00,10731,1,,,1,0,
10907070,10:05:15,10:05:15,925,2,,,,360.95,0
10907070,10:06:33,10:06:33,6918,3,,,,891.3,0
10907070,10:07:15,10:07:15,2069,4,,,,1272.88,0
10907070,10:07:33,10:07:33,2070,5,,,,1386.66,0
10907070,10:08:18,10:08:18,2071,6,,,,1634.75,0
10907070,10:08:56,10:08:56,2101,7,,,,1920.64,0
10907070,10:10:00,10:10:00,2102,8,,,,2330.67,
10907070,10:10:24,10:10:24,2103,9,,,,2564.9,0
10907070,10:10:48,10:10:48,2104,10,,,,2740.83,0
10907070,10:11:20,10:11:20,2105,11,,,,3019.78,0
10907070,10:11:49,10:11:49,2106,12,,,,3257.01,0
10907070,10:12:14,10:12:14,2107,13,,,,3463.5,0
10907070,10:12:36,10:12:36,2108,14,,,,3709.21,0
10907070,10:12:59,10:12:59,2109,15,,,,3908.57,0
10907070,10:13:28,10:13:28,2110,16,,,,4230.79,0
10907070,10:13:46,10:13:46,2111,17,,,,4399.83,0
10907070,10:13:57,10:13:57,2112,18,,,,4504.19,0
10907070,10:14:48,10:14:48,96,19,,,,4990.02,0
10907070,10:15:50,10:15:50,97,20,,,,5516.3,0
10907070,10:16:48,10:16:48,98,21,,,,6111.98,0
10907070,10:18:00,10:18:00,9952,22,,1,,6791.74,
11054070,18:04:00,18:04:00,10731,1,,,1,0,
11054070,18:05:15,18:05:15,925,2,,,,360.95,0
11054070,18:06:33,18:06:33,6918,3,,,,891.3,0
11054070,18:07:15,18:07:15,2069,4,,,,1272.88,0
11054070,18:07:33,18:07:33,2070,5,,,,1386.66,0
11054070,18:08:18,18:08:18,2071,6,,,,1634.75,0
11054070,18:08:56,18:08:56,2101,7,,,,1920.64,0
11054070,18:10:00,18:10:00,2102,8,,,,2330.67,
11054070,18:10:24,18:10:24,2103,9,,,,2564.9,0
11054070,18:10:48,18:10:48,2104,10,,,,2740.83,0
11054070,18:11:20,18:11:20,2105,11,,,,3019.78,0
11054070,18:11:49,18:11:49,2106,12,,,,3257.01,0
11054070,18:12:14,18:12:14,2107,13,,,,3463.5,0
11054070,18:12:36,18:12:36,2108,14,,,,3709.21,0
11054070,18:12:59,18:12:59,2109,15,,,,3908.57,0
11054070,18:13:28,18:13:28,2110,16,,,,4230.79,0
11054070,18:13:46,18:13:46,2111,17,,,,4399.83,0
11054070,18:13:57,18:13:57,2112,18,,,,4504.19,0
11054070,18:14:48,18:14:48,96,19,,,,4990.02,0
11054070,18:15:50,18:15:50,97,20,,,,5516.3,0
11054070,18:16:48,18:16:48,98,21,,,,6111.98,0
11054070,18:18:00,18:18:00,9952,22,,1,,6791.74,
11103020,17:27:00,17:27:00,10731,1,,,1,0,
11103020,17:27:50,17:27:50,925,2,,,,360.95,0
11103020,17:28:42,17:28:42,6918,3,,,,891.3,0
11103020,17:29:10,17:29:10,2069,4,,,,1272.88,0
11103020,17:29:22,17:29:22,2070,5,,,,1386.66,0
11103020,17:29:52,17:29:52,2071,6,,,,1634.75,0
11103020,17:30:17,17:30:17,2101,7,,,,1920.64,0
11103020,17:31:00,17:31:00,2102,8,,,,2330.67,
11103020,17:31:31,17:31:31,2103,9,,,,2564.9,0
11103020,17:32:00,17:32:00,2104,10,,,,2740.83,0
11103020,17:32:40,17:32:40,2105,11,,,,3019.78,0
11103020,17:33:16,17:33:16,2106,12,,,,3257.01,0
11103020,17:33:47,17:33:47,2107,13,,,,3463.5,0
11103020,17:34:15,17:34:15,2108,14,,,,3709.21,0
11103020,17:34:44,17:34:44,2109,15,,,,3908.57,0
11103020,17:35:20,17:35:20,2110,16,,,,4230.79,0
11103020,17:35:42,17:35:42,2111,17,,,,4399.83,0
11103020,17:35:57,17:35:57,2112,18,,,,4504.19,0
11103020,17:37:01,17:37:01,96,19,,,,4990.02,0
11103020,17:38:17,17:38:17,97,20,,,,5516.3,0
11103020,17:39:30,17:39:30,98,21,,,,6111.98,0
11103020,17:41:00,17:41:00,9952,22,,1,,6791.74,
11103030,17:27:00,17:27:00,10731,1,,,1,0,
11103030,17:27:50,17:27:50,925,2,,,,360.95,0
11103030,17:28:42,17:28:42,6918,3,,,,891.3,0
11103030,17:29:10,17:29:10,2069,4,,,,1272.88,0
11103030,17:29:22,17:29:22,2070,5,,,,1386.66,0
11103030,17:29:52,17:29:52,2071,6,,,,1634.75,0
11103030,17:30:17,17:30:17,2101,7,,,,1920.64,0
11103030,17:31:00,17:31:00,2102,8,,,,2330.67,
11103030,17:31:31,17:31:31,2103,9,,,,2564.9,0
11103030,17:32:00,17:32:00,2104,10,,,,2740.83,0
11103030,17:32:40,17:32:40,2105,11,,,,3019.78,0
11103030,17:33:16,17:33:16,2106,12,,,,3257.01,0
11103030,17:33:47,17:33:47,2107,13,,,,3463.5,0
11103030,17:34:15,17:34:15,2108,14,,,,3709.21,0
11103030,17:34:44,17:34:44,2109,15,,,,3908.57,0
11103030,17:35:20,17:35:20,2110,16,,,,4230.79,0
11103030,17:35:42,17:35:42,2111,17,,,,4399.83,0
11103030,17:35:57,17:35:57,2112,18,,,,4504.19,0
11103030,17:37:01,17:37:01,96,19,,,,4990.02,0
11103030,17:38:17,17:38:17,97,20,,,,5516.3,0
11103030,17:39:30,17:39:30,98,21,,,,6111.98,0
11103030,17:41:00,17:41:00,9952,22,,1,,6791.74,
11103040,17:27:00,17:27:00,10731,1,,,1,0,
11103040,17:27:50,17:27:50,925,2,,,,360.95,0
11103040,17:28:42,17:28:42,6918,3,,,,891.3,0
11103040,17:29:10,17:29:10,2069,4,,,,1272.88,0
11103040,17:29:22,17:29:22,2070,5,,,,1386.66,0
11103040,17:29:52,17:29:52,2071,6,,,,1634.75,0
11103040,17:30:17,17:30:17,2101,7,,,,1920.64,0
11103040,17:31:00,17:31:00,2102,8,,,,2330.67,
11103040,17:31:31,17:31:31,2103,9,,,,2564.9,0
11103040,17:32:00,17:32:00,2104,10,,,,2740.83,0
11103040,17:32:40,17:32:40,2105,11,,,,3019.78,0
11103040,17:33:16,17:33:16,2106,12,,,,3257.01,0
11103040,17:33:47,17:33:47,2107,13,,,,3463.5,0
11103040,17:34:15,17:34:15,2108,14,,,,3709.21,0
11103040,17:34:44,17:34:44,2109,15,,,,3908.57,0
11103040,17:35:20,17:35:20,2110,16,,,,4230.79,0
11103040,17:35:42,17:35:42,2111,17,,,,4399.83,0
11103040,17:35:57,17:35:57,2112,18,,,,4504.19,0
11103040,17:37:01,17:37:01,96,19,,,,4990.02,0
11103040,17:38:17,17:38:17,97,20,,,,5516.3,0
11103040,17:39:30,17:39:30,98,21,,,,6111.98,0
11103040,17:41:00,17:41:00,9952,22,,1,,6791.74,
11103050,17:27:00,17:27:00,10731,1,,,1,0,
11103050,17:27:50,17:27:50,925,2,,,,360.95,0
11103050,17:28:42,17:28:42,6918,3,,,,891.3,0
11103050,17:29:10,17:29:10,2069,4,,,,1272.88,0
11103050,17:29:22,17:29:22,2070,5,,,,1386.66,0
11103050,17:29:52,17:29:52,2071,6,,,,1634.75,0
11103050,17:30:17,17:30:17,2101,7,,,,1920.64,0
11103050,17:31:00,17:31:00,2102,8,,,,2330.67,
11103050,17:31:31,17:31:31,2103,9,,,,2564.9,0
11103050,17:32:00,17:32:00,2104,10,,,,2740.83,0
11103050,17:32:40,17:32:40,2105,11,,,,3019.78,0
11103050,17:33:16,17:33:16,2106,12,,,,3257.01,0
11103050,17:33:47,17:33:47,2107,13,,,,3463.5,0
11103050,17:34:15,17:34:15,2108,14,,,,3709.21,0
11103050,17:34:44,17:34:44,2109,15,,,,3908.57,0
11103050,17:35:20,17:35:20,2110,16,,,,4230.79,0
11103050,17:35:42,17:35:42,2111,17,,,,4399.83,0
11103050,17:35:57,17:35:57,2112,18,,,,4504.19,0
11103050,17:37:01,17:37:01,96,19,,,,4990.02,0
11103050,17:38:17,17:38:17,97,20,,,,5516.3,0
11103050,17:39:30,17:39:30,98,21,,,,6111.98,0
11103050,17:41:00,17:41:00,9952,22,,1,,6791.74,
11103060,17:27:00,17:27:00,10731,1,,,1,0,
11103060,17:27:50,17:27:50,925,2,,,,360.95,0
11103060,17:28:42,17:28:42,6918,3,,,,891.3,0
11103060,17:29:10,17:29:10,2069,4,,,,1272.88,0
11103060,17:29:22,17:29:22,2070,5,,,,1386.66,0
11103060,17:29:52,17:29:52,2071,6,,,,1634.75,0
11103060,17:30:17,17:30:17,2101,7,,,,1920.64,0
11103060,17:31:00,17:31:00,2102,8,,,,2330.67,
11103060,17:31:31,17:31:31,2103,9,,,,2564.9,0
11103060,17:32:00,17:32:00,2104,10,,,,2740.83,0
11103060,17:32:40,17:32:40,2105,11,,,,3019.78,0
11103060,17:33:16,17:33:16,2106,12,,,,3257.01,0
11103060,17:33:47,17:33:47,2107,13,,,,3463.5,0
11103060,17:34:15,17:34:15,2108,14,,,,3709.21,0
11103060,17:34:44,17:34:44,2109,15,,,,3908.57,0
11103060,17:35:20,17:35:20,2110,16,,,,4230.79,0
11103060,17:35:42,17:35:42,2111,17,,,,4399.83,0
11103060,17:35:57,17:35:57,2112,18,,,,4504.19,0
11103060,17:37:01,17:37:01,96,19,,,,4990.02,0
11103060,17:38:17,17:38:17,97,20,,,,5516.3,0
11103060,17:39:30,17:39:30,98,21,,,,6111.98,0
11103060,17:41:00,17:41:00,9952,22,,1,,6791.74,
11103080,17:27:00,17:27:00,10731,1,,,1,0,
11103080,17:27:50,17:27:50,925,2,,,,360.95,0
11103080,17:28:42,17:28:42,6918,3,,,,891.3,0
11103080,17:29:10,17:29:10,2069,4,,,,1272.88,0
11103080,17:29:22,17:29:22,2070,5,,,,1386.66,0
11103080,17:29:52,17:29:52,2071,6,,,,1634.75,0
11103080,17:30:17,17:30:17,2101,7,,,,1920.64,0
11103080,17:31:00,17:31:00,2102,8,,,,2330.67,
11103080,17:31:31,17:31:31,2103,9,,,,2564.9,0
11103080,17:32:00,17:32:00,2104,10,,,,2740.83,0
11103080,17:32:40,17:32:40,2105,11,,,,3019.78,0
11103080,17:33:16,17:33:16,2106,12,,,,3257.01,0
11103080,17:33:47,17:33:47,2107,13,,,,3463.5,0
11103080,17:34:15,17:34:15,2108,14,,,,3709.21,0
11103080,17:34:44,17:34:44,2109,15,,,,3908.57,0
11103080,17:35:20,17:35:20,2110,16,,,,4230.79,0
11103080,17:35:42,17:35:42,2111,17,,,,4399.83,0
11103080,17:35:57,17:35:57,2112,18,,,,4504.19,0
11103080,17:37:01,17:37:01,96,19,,,,4990.02,0
11103080,17:38:17,17:38:17,97,20,,,,5516.3,0
11103080,17:39:30,17:39:30,98,21,,,,6111.98,0
11103080,17:41:00,17:41:00,9952,22,,1,,6791.74,
11113090,08:21:00,08:21:00,10731,1,,,1,0,
11113090,08:21:50,08:21:50,925,2,,,,360.95,0
11113090,08:22:42,08:22:42,6918,3,,,,891.3,0
11113090,08:23:10,08:23:10,2069,4,,,,1272.88,0
11113090,08:23:22,08:23:22,2070,5,,,,1386.66,0
11113090,08:23:52,08:23:52,2071,6,,,,1634.75,0
11113090,08:24:17,08:24:17,2101,7,,,,1920.64,0
11113090,08:25:00,08:25:00,2102,8,,,,2330.67,
11113090,08:25:37,08:25:37,2103,9,,,,2564.9,0
11113090,08:26:12,08:26:12,2104,10,,,,2740.83,0
11113090,08:27:00,08:27:00,2105,11,,,,3019.78,0
11113090,08:27:44,08:27:44,2106,12,,,,3257.01,0
11113090,08:28:21,08:28:21,2107,13,,,,3463.5,0
11113090,08:28:54,08:28:54,2108,14,,,,3709.21,0
11113090,08:29:29,08:29:29,2109,15,,,,3908.57,0
11113090,08:30:12,08:30:12,2110,16,,,,4230.79,0
11113090,08:30:39,08:30:39,2111,17,,,,4399.83,0
11113090,08:30:56,08:30:56,2112,18,,,,4504.19,0
11113090,08:32:13,08:32:13,96,19,,,,4990.02,0
11113090,08:33:45,08:33:45,97,20,,,,5516.3,0
11113090,08:35:12,08:35:12,98,21,,,,6111.98,0
11113090,08:37:00,08:37:00,9952,22,,1,,6791.74,
11113100,08:21:00,08:21:00,10731,1,,,1,0,
11113100,08:21:50,08:21:50,925,2,,,,360.95,0
11113100,08:22:42,08:22:42,6918,3,,,,891.3,0
11113100,08:23:10,08:23:10,2069,4,,,,1272.88,0
11113100,08:23:22,08:23:22,2070,5,,,,1386.66,0
11113100,08:23:52,08:23:52,2071,6,,,,1634.75,0
11113100,08:24:17,08:24:17,2101,7,,,,1920.64,0
11113100,08:25:00,08:25:00,2102,8,,,,2330.67,
11113100,08:25:37,08:25:37,2103,9,,,,2564.9,0
11113100,08:26:12,08:26:12,2104,10,,,,2740.83,0
11113100,08:27:00,08:27:00,2105,11,,,,3019.78,0
11113100,08:27:44,08:27:44,2106,12,,,,3257.01,0
11113100,08:28:21,08:28:21,2107,13,,,,3463.5,0
11113100,08:28:54,08:28:54,2108,14,,,,3709.21,0
11113100,08:29:29,08:29:29,2109,15,,,,3908.57,0
11113100,08:30:12,08:30:12,2110,16,,,,4230.79,0
11113100,08:30:39,08:30:39,2111,17,,,,4399.83,0
11113100,08:30:56,08:30:56,2112,18,,,,4504.19,0
11113100,08:32:13,08:32:13,96,19,,,,4990.02,0
11113100,08:33:45,08:33:45,97,20,,,,5516.3,0
11113100,08:35:12,08:35:12,98,21,,,,6111.98,0
11113100,08:37:00,08:37:00,9952,22,,1,,6791.74,
11113110,08:21:00,08:21:00,10731,1,,,1,0,
11113110,08:21:50,08:21:50,925,2,,,,360.95,0
11113110,08:22:42,08:22:42,6918,3,,,,891.3,0
11113110,08:23:10,08:23:10,2069,4,,,,1272.88,0
11113110,08:23:22,08:23:22,2070,5,,,,1386.66,0
11113110,08:23:52,08:23:52,2071,6,,,,1634.75,0
11113110,08:24:17,08:24:17,2101,7,,,,1920.64,0
11113110,08:25:00,08:25:00,2102,8,,,,2330.67,
11113110,08:25:37,08:25:37,2103,9,,,,2564.9,0
11113110,08:26:12,08:26:12,2104,10,,,,2740.83,0
11113110,08:27:00,08:27:00,2105,11,,,,3019.78,0
11113110,08:27:44,08:27:44,2106,12,,,,3257.01,0
11113110,08:28:21,08:28:21,2107,13,,,,3463.5,0
11113110,08:28:54,08:28:54,2108,14,,,,3709.21,0
11113110,08:29:29,08:29:29,2109,15,,,,3908.57,0
11113110,08:30:12,08:30:12,2110,16,,,,4230.79,0
11113110,08:30:39,08:30:39,2111,17,,,,4399.83,0
11113110,08:30:56,08:30:56,2112,18,,,,4504.19,0
11113110,08:32:13,08:32:13,96,19,,,,4990.02,0
11113110,08:33:45,08:33:45,97,20,,,,5516.3,0
11113110,08:35:12,08:35:12,98,21,,,,6111.98,0
11113110,08:37:00,08:37:00,9952,22,,1,,6791.74,
11113120,08:21:00,08:21:00,10731,1,,,1,0,
11113120,08:21:50,08:21:50,925,2,,,,360.95,0
11113120,08:22:42,08:22:42,6918,3,,,,891.3,0
11113120,08:23:10,08:23:10,2069,4,,,,1272.88,0
11113120,08:23:22,08:23:22,2070,5,,,,1386.66,0
11113120,08:23:52,08:23:52,2071,6,,,,1634.75,0
11113120,08:24:17,08:24:17,2101,7,,,,1920.64,0
11113120,08:25:00,08:25:00,2102,8,,,,2330.67,
11113120,08:25:37,08:25:37,2103,9,,,,2564.9,0
11113120,08:26:12,08:26:12,2104,10,,,,2740.83,0
11113120,08:27:00,08:27:00,2105,11,,,,3019.78,0
11113120,08:27:44,08:27:44,2106,12,,,,3257.01,0
11113120,08:28:21,08:28:21,2107,13,,,,3463.5,0
11113120,08:28:54,08:28:54,2108,14,,,,3709.21,0
11113120,08:29:29,08:29:29,2109,15,,,,3908.57,0
11113120,08:30:12,08:30:12,2110,16,,,,4230.79,0
11113120,08:30:39,08:30:39,2111,17,,,,4399.83,0
11113120,08:30:56,08:30:56,2112,18,,,,4504.19,0
11113120,08:32:13,08:32:13,96,19,,,,4990.02,0
11113120,08:33:45,08:33:45,97,20,,,,5516.3,0
11113120,08:35:12,08:35:12,98,21,,,,6111.98,0
11113120,08:37:00,08:37:00,9952,22,,1,,6791.74,
11113130,08:21:00,08:21:00,10731,1,,,1,0,
11113130,08:21:50,08:21:50,925,2,,,,360.95,0
11113130,08:22:42,08:22:42,6918,3,,,,891.3,0
11113130,08:23:10,08:23:10,2069,4,,,,1272.88,0
11113130,08:23:22,08:23:22,2070,5,,,,1386.66,0
11113130,08:23:52,08:23:52,2071,6,,,,1634.75,0
11113130,08:24:17,08:24:17,2101,7,,,,1920.64,0
11113130,08:25:00,08:25:00,2102,8,,,,2330.67,
11113130,08:25:37,08:25:37,2103,9,,,,2564.9,0
11113130,08:26:12,08:26:12,2104,10,,,,2740.83,0
11113130,08:27:00,08:27:00,2105,11,,,,3019.78,0
11113130,08:27:44,08:27:44,2106,12,,,,3257.01,0
11113130,08:28:21,08:28:21,2107,13,,,,3463.5,0
11113130,08:28:54,08:28:54,2108,14,,,,3709.21,0
11113130,08:29:29,08:29:29,2109,15,,,,3908.57,0
11113130,08:30:12,08:30:12,2110,16,,,,4230.79,0
11113130,08:30:39,08:30:39,2111,17,,,,4399.83,0
11113130,08:30:56,08:30:56,2112,18,,,,4504.19,0
11113130,08:32:13,08:32:13,96,19,,,,4990.02,0
11113130,08:33:45,08:33:45,97,20,,,,5516.3,0
11113130,08:35:12,08:35:12,98,21,,,,6111.98,0
11113130,08:37:00,08:37:00,9952,22,,1,,6791.74,
11432070,17:04:00,17:04:00,10731,1,,,1,0,
11432070,17:05:15,17:05:15,925,2,,,,360.95,0
11432070,17:06:33,17:06:33,6918,3,,,,891.3,0
11432070,17:07:15,17:07:15,2069,4,,,,1272.88,0
11432070,17:07:33,17:07:33,2070,5,,,,1386.66,0
11432070,17:08:18,17:08:18,2071,6,,,,1634.75,0
11432070,17:08:56,17:08:56,2101,7,,,,1920.64,0
11432070,17:10:00,17:10:00,2102,8,,,,2330.67,
11432070,17:10:24,17:10:24,2103,9,,,,2564.9,0
11432070,17:10:48,17:10:48,2104,10,,,,2740.83,0
11432070,17:11:20,17:11:20,2105,11,,,,3019.78,0
11432070,17:11:49,17:11:49,2106,12,,,,3257.01,0
11432070,17:12:14,17:12:14,2107,13,,,,3463.5,0
11432070,17:12:36,17:12:36,2108,14,,,,3709.21,0
11432070,17:12:59,17:12:59,2109,15,,,,3908.57,0
11432070,17:13:28,17:13:28,2110,16,,,,4230.79,0
11432070,17:13:46,17:13:46,2111,17,,,,4399.83,0
11432070,17:13:57,17:13:57,2112,18,,,,4504.19,0
11432070,17:14:48,17:14:48,96,19,,,,4990.02,0
11432070,17:15:50,17:15:50,97,20,,,,5516.3,0
11432070,17:16:48,17:16:48,98,21,,,,6111.98,0
11432070,17:18:00,17:18:00,9952,22,,1,,6791.74,
12264090,15:26:00,15:26:00,10731,1,,,1,0,
12264090,15:26:50,15:26:50,925,2,,,,360.95,0
12264090,15:27:42,15:27:42,6918,3,,,,891.3,0
12264090,15:28:10,15:28:10,2069,4,,,,1272.88,0
12264090,15:28:22,15:28:22,2070,5,,,,1386.66,0
12264090,15:28:52,15:28:52,2071,6,,,,1634.75,0
12264090,15:29:17,15:29:17,2101,7,,,,1920.64,0
12264090,15:30:00,15:30:00,2102,8,,,,2330.67,
12264090,15:30:31,15:30:31,2103,9,,,,2564.9,0
12264090,15:31:00,15:31:00,2104,10,,,,2740.83,0
12264090,15:31:40,15:31:40,2105,11,,,,3019.78,0
12264090,15:32:16,15:32:16,2106,12,,,,3257.01,0
12264090,15:32:47,15:32:47,2107,13,,,,3463.5,0
12264090,15:33:15,15:33:15,2108,14,,,,3709.21,0
12264090,15:33:44,15:33:44,2109,15,,,,3908.57,0
12264090,15:34:20,15:34:20,2110,16,,,,4230.79,0
12264090,15:34:42,15:34:42,2111,17,,,,4399.83,0
12264090,15:34:57,15:34:57,2112,18,,,,4504.19,0
12264090,15:36:01,15:36:01,96,19,,,,4990.02,0
12264090,15:37:17,15:37:17,97,20,,,,5516.3,0
12264090,15:38:30,15:38:30,98,21,,,,6111.98,0
12264090,15:40:00,15:40:00,9952,22,,1,,6791.74,
12264100,15:26:00,15:26:00,10731,1,,,1,0,
12264100,15:26:50,15:26:50,925,2,,,,360.95,0
12264100,15:27:42,15:27:42,6918,3,,,,891.3,0
12264100,15:28:10,15:28:10,2069,4,,,,1272.88,0
12264100,15:28:22,15:28:22,2070,5,,,,1386.66,0
12264100,15:28:52,15:28:52,2071,6,,,,1634.75,0
12264100,15:29:17,15:29:17,2101,7,,,,1920.64,0
12264100,15:30:00,15:30:00,2102,8,,,,2330.67,
12264100,15:30:31,15:30:31,2103,9,,,,2564.9,0
12264100,15:31:00,15:31:00,2104,10,,,,2740.83,0
12264100,15:31:40,15:31:40,2105,11,,,,3019.78,0
12264100,15:32:16,15:32:16,2106,12,,,,3257.01,0
12264100,15:32:47,15:32:47,2107,13,,,,3463.5,0
12264100,15:33:15,15:33:15,2108,14,,,,3709.21,0
12264100,15:33:44,15:33:44,2109,15,,,,3908.57,0
12264100,15:34:20,15:34:20,2110,16,,,,4230.79,0
12264100,15:34:42,15:34:42,2111,17,,,,4399.83,0
12264100,15:34:57,15:34:57,2112,18,,,,4504.19,0
12264100,15:36:01,15:36:01,96,19,,,,4990.02,0
12264100,15:37:17,15:37:17,97,20,,,,5516.3,0
12264100,15:38:30,15:38:30,98,21,,,,6111.98,0
12264100,15:40:00,15:40:00,9952,22,,1,,6791.74,
12264110,15:26:00,15:26:00,10731,1,,,1,0,
12264110,15:26:50,15:26:50,925,2,,,,360.95,0
12264110,15:27:42,15:27:42,6918,3,,,,891.3,0
12264110,15:28:10,15:28:10,2069,4,,,,1272.88,0
12264110,15:28:22,15:28:22,2070,5,,,,1386.66,0
12264110,15:28:52,15:28:52,2071,6,,,,1634.75,0
12264110,15:29:17,15:29:17,2101,7,,,,1920.64,0
12264110,15:30:00,15:30:00,2102,8,,,,2330.67,
12264110,15:30:31,15:30:31,2103,9,,,,2564.9,0
12264110,15:31:00,15:31:00,2104,10,,,,2740.83,0
12264110,15:31:40,15:31:40,2105,11,,,,3019.78,0
12264110,15:32:16,15:32:16,2106,12,,,,3257.01,0
12264110,15:32:47,15:32:47,2107,13,,,,3463.5,0
12264110,15:33:15,15:33:15,2108,14,,,,3709.21,0
12264110,15:33:44,15:33:44,2109,15,,,,3908.57,0
12264110,15:34:20,15:34:20,2110,16,,,,4230.79,0
12264110,15:34:42,15:34:42,2111,17,,,,4399.83,0
12264110,15:34:57,15:34:57,2112,18,,,,4504.19,0
12264110,15:36:01,15:36:01,96,19,,,,4990.02,0
12264110,15:37:17,15:37:17,97,20,,,,5516.3,0
12264110,15:38:30,15:38:30,98,21,,,,6111.98,0
12264110,15:40:00,15:40:00,9952,22,,1,,6791.74,
12264120,15:26:00,15:26:00,10731,1,,,1,0,
12264120,15:26:50,15:26:50,925,2,,,,360.95,0
12264120,15:27:42,15:27:42,6918,3,,,,891.3,0
12264120,15:28:10,15:28:10,2069,4,,,,1272.88,0
12264120,15:28:22,15:28:22,2070,5,,,,1386.66,0
12264120,15:28:52,15:28:52,2071,6,,,,1634.75,0
12264120,15:29:17,15:29:17,2101,7,,,,1920.64,0
12264120,15:30:00,15:30:00,2102,8,,,,2330.67,
12264120,15:30:31,15:30:31,2103,9,,,,2564.9,0
12264120,15:31:00,15:31:00,2104,10,,,,2740.83,0
12264120,15:31:40,15:31:40,2105,11,,,,3019.78,0
12264120,15:32:16,15:32:16,2106,12,,,,3257.01,0
12264120,15:32:47,15:32:47,2107,13,,,,3463.5,0
12264120,15:33:15,15:33:15,2108,14,,,,3709.21,0
12264120,15:33:44,15:33:44,2109,15,,,,3908.57,0
12264120,15:34:20,15:34:20,2110,16,,,,4230.79,0
12264120,15:34:42,15:34:42,2111,17,,,,4399.83,0
12264120,15:34:57,15:34:57,2112,18,,,,4504.19,0
12264120,15:36:01,15:36:01,96,19,,,,4990.02,0
12264120,15:37:17,15:37:17,97,20,,,,5516.3,0
12264120,15:38:30,15:38:30,98,21,,,,6111.98,0
12264120,15:40:00,15:40:00,9952,22,,1,,6791.74,
12264130,15:26:00,15:26:00,10731,1,,,1,0,
12264130,15:26:50,15:26:50,925,2,,,,360.95,0
12264130,15:27:42,15:27:42,6918,3,,,,891.3,0
12264130,15:28:10,15:28:10,2069,4,,,,1272.88,0
12264130,15:28:22,15:28:22,2070,5,,,,1386.66,0
12264130,15:28:52,15:28:52,2071,6,,,,1634.75,0
12264130,15:29:17,15:29:17,2101,7,,,,1920.64,0
12264130,15:30:00,15:30:00,2102,8,,,,2330.67,
12264130,15:30:31,15:30:31,2103,9,,,,2564.9,0
12264130,15:31:00,15:31:00,2104,10,,,,2740.83,0
12264130,15:31:40,15:31:40,2105,11,,,,3019.78,0
12264130,15:32:16,15:32:16,2106,12,,,,3257.01,0
12264130,15:32:47,15:32:47,2107,13,,,,3463.5,0
12264130,15:33:15,15:33:15,2108,14,,,,3709.21,0
12264130,15:33:44,15:33:44,2109,15,,,,3908.57,0
12264130,15:34:20,15:34:20,2110,16,,,,4230.79,0
12264130,15:34:42,15:34:42,2111,17,,,,4399.83,0
12264130,15:34:57,15:34:57,2112,18,,,,4504.19,0
12264130,15:36:01,15:36:01,96,19,,,,4990.02,0
12264130,15:37:17,15:37:17,97,20,,,,5516.3,0
12264130,15:38:30,15:38:30,98,21,,,,6111.98,0
12264130,15:40:00,15:40:00,9952,22,,1,,6791.74,
12554070,13:04:00,13:04:00,10731,1,,,1,0,
12554070,13:05:15,13:05:15,925,2,,,,360.95,0
12554070,13:06:33,13:06:33,6918,3,,,,891.3,0
12554070,13:07:15,13:07:15,2069,4,,,,1272.88,0
12554070,13:07:33,13:07:33,2070,5,,,,1386.66,0
12554070,13:08:18,13:08:18,2071,6,,,,1634.75,0
12554070,13:08:56,13:08:56,2101,7,,,,1920.64,0
12554070,13:10:00,13:10:00,2102,8,,,,2330.67,
12554070,13:10:24,13:10:24,2103,9,,,,2564.9,0
12554070,13:10:48,13:10:48,2104,10,,,,2740.83,0
12554070,13:11:20,13:11:20,2105,11,,,,3019.78,0
12554070,13:11:49,13:11:49,2106,12,,,,3257.01,0
12554070,13:12:14,13:12:14,2107,13,,,,3463.5,0
12554070,13:12:36,13:12:36,2108,14,,,,3709.21,0
12554070,13:12:59,13:12:59,2109,15,,,,3908.57,0
12554070,13:13:28,13:13:28,2110,16,,,,4230.79,0
12554070,13:13:46,13:13:46,2111,17,,,,4399.83,0
12554070,13:13:57,13:13:57,2112,18,,,,4504.19,0
12554070,13:14:48,13:14:48,96,19,,,,4990.02,0
12554070,13:15:50,13:15:50,97,20,,,,5516.3,0
12554070,13:16:48,13:16:48,98,21,,,,6111.98,0
12554070,13:18:00,13:18:00,9952,22,,1,,6791.74,
13009090,07:58:00,07:58:00,10731,1,,,1,0,
13009090,07:58:50,07:58:50,925,2,,,,360.95,0
13009090,07:59:42,07:59:42,6918,3,,,,891.3,0
13009090,08:00:10,08:00:10,2069,4,,,,1272.88,0
13009090,08:00:22,08:00:22,2070,5,,,,1386.66,0
13009090,08:00:52,08:00:52,2071,6,,,,1634.75,0
13009090,08:01:17,08:01:17,2101,7,,,,1920.64,0
13009090,08:02:00,08:02:00,2102,8,,,,2330.67,
13009090,08:02:37,08:02:37,2103,9,,,,2564.9,0
13009090,08:03:12,08:03:12,2104,10,,,,2740.83,0
13009090,08:04:00,08:04:00,2105,11,,,,3019.78,0
13009090,08:04:44,08:04:44,2106,12,,,,3257.01,0
13009090,08:05:21,08:05:21,2107,13,,,,3463.5,0
13009090,08:05:54,08:05:54,2108,14,,,,3709.21,0
13009090,08:06:29,08:06:29,2109,15,,,,3908.57,0
13009090,08:07:12,08:07:12,2110,16,,,,4230.79,0
13009090,08:07:39,08:07:39,2111,17,,,,4399.83,0
13009090,08:07:56,08:07:56,2112,18,,,,4504.19,0
13009090,08:09:13,08:09:13,96,19,,,,4990.02,0
13009090,08:10:45,08:10:45,97,20,,,,5516.3,0
13009090,08:12:12,08:12:12,98,21,,,,6111.98,0
13009090,08:14:00,08:14:00,9952,22,,1,,6791.74,
13009100,07:58:00,07:58:00,10731,1,,,1,0,
13009100,07:58:50,07:58:50,925,2,,,,360.95,0
13009100,07:59:42,07:59:42,6918,3,,,,891.3,0
13009100,08:00:10,08:00:10,2069,4,,,,1272.88,0
13009100,08:00:22,08:00:22,2070,5,,,,1386.66,0
13009100,08:00:52,08:00:52,2071,6,,,,1634.75,0
13009100,08:01:17,08:01:17,2101,7,,,,1920.64,0
13009100,08:02:00,08:02:00,2102,8,,,,2330.67,
13009100,08:02:37,08:02:37,2103,9,,,,2564.9,0
13009100,08:03:12,08:03:12,2104,10,,,,2740.83,0
13009100,08:04:00,08:04:00,2105,11,,,,3019.78,0
13009100,08:04:44,08:04:44,2106,12,,,,3257.01,0
13009100,08:05:21,08:05:21,2107,13,,,,3463.5,0
13009100,08:05:54,08:05:54,2108,14,,,,3709.21,0
13009100,08:06:29,08:06:29,2109,15,,,,3908.57,0
13009100,08:07:12,08:07:12,2110,16,,,,4230.79,0
13009100,08:07:39,08:07:39,2111,17,,,,4399.83,0
13009100,08:07:56,08:07:56,2112,18,,,,4504.19,0
13009100,08:09:13,08:09:13,96,19,,,,4990.02,0
13009100,08:10:45,08:10:45,97,20,,,,5516.3,0
13009100,08:12:12,08:12:12,98,21,,,,6111.98,0
13009100,08:14:00,08:14:00,9952,22,,1,,6791.74,
13009110,07:58:00,07:58:00,10731,1,,,1,0,
13009110,07:58:50,07:58:50,925,2,,,,360.95,0
13009110,07:59:42,07:59:42,6918,3,,,,891.3,0
13009110,08:00:10,08:00:10,2069,4,,,,1272.88,0
13009110,08:00:22,08:00:22,2070,5,,,,1386.66,0
13009110,08:00:52,08:00:52,2071,6,,,,1634.75,0
13009110,08:01:17,08:01:17,2101,7,,,,1920.64,0
13009110,08:02:00,08:02:00,2102,8,,,,2330.67,
13009110,08:02:37,08:02:37,2103,9,,,,2564.9,0
13009110,08:03:12,08:03:12,2104,10,,,,2740.83,0
13009110,08:04:00,08:04:00,2105,11,,,,3019.78,0
13009110,08:04:44,08:04:44,2106,12,,,,3257.01,0
13009110,08:05:21,08:05:21,2107,13,,,,3463.5,0
13009110,08:05:54,08:05:54,2108,14,,,,3709.21,0
13009110,08:06:29,08:06:29,2109,15,,,,3908.57,0
13009110,08:07:12,08:07:12,2110,16,,,,4230.79,0
13009110,08:07:39,08:07:39,2111,17,,,,4399.83,0
13009110,08:07:56,08:07:56,2112,18,,,,4504.19,0
13009110,08:09:13,08:09:13,96,19,,,,4990.02,0
13009110,08:10:45,08:10:45,97,20,,,,5516.3,0
13009110,08:12:12,08:12:12,98,21,,,,6111.98,0
13009110,08:14:00,08:14:00,9952,22,,1,,6791.74,
13009120,07:58:00,07:58:00,10731,1,,,1,0,
13009120,07:58:50,07:58:50,925,2,,,,360.95,0
13009120,07:59:42,07:59:42,6918,3,,,,891.3,0
13009120,08:00:10,08:00:10,2069,4,,,,1272.88,0
13009120,08:00:22,08:00:22,2070,5,,,,1386.66,0
13009120,08:00:52,08:00:52,2071,6,,,,1634.75,0
13009120,08:01:17,08:01:17,2101,7,,,,1920.64,0
13009120,08:02:00,08:02:00,2102,8,,,,2330.67,
13009120,08:02:37,08:02:37,2103,9,,,,2564.9,0
13009120,08:03:12,08:03:12,2104,10,,,,2740.83,0
13009120,08:04:00,08:04:00,2105,11,,,,3019.78,0
13009120,08:04:44,08:04:44,2106,12,,,,3257.01,0
13009120,08:05:21,08:05:21,2107,13,,,,3463.5,0
13009120,08:05:54,08:05:54,2108,14,,,,3709.21,0
13009120,08:06:29,08:06:29,2109,15,,,,3908.57,0
13009120,08:07:12,08:07:12,2110,16,,,,4230.79,0
13009120,08:07:39,08:07:39,2111,17,,,,4399.83,0
13009120,08:07:56,08:07:56,2112,18,,,,4504.19,0
13009120,08:09:13,08:09:13,96,19,,,,4990.02,0
13009120,08:10:45,08:10:45,97,20,,,,5516.3,0
13009120,08:12:12,08:12:12,98,21,,,,6111.98,0
13009120,08:14:00,08:14:00,9952,22,,1,,6791.74,
13009130,07:58:00,07:58:00,10731,1,,,1,0,
13009130,07:58:50,07:58:50,925,2,,,,360.95,0
13009130,07:59:42,07:59:42,6918,3,,,,891.3,0
13009130,08:00:10,08:00:10,2069,4,,,,1272.88,0
13009130,08:00:22,08:00:22,2070,5,,,,1386.66,0
13009130,08:00:52,08:00:52,2071,6,,,,1634.75,0
13009130,08:01:17,08:01:17,2101,7,,,,1920.64,0
13009130,08:02:00,08:02:00,2102,8,,,,2330.67,
13009130,08:02:37,08:02:37,2103,9,,,,2564.9,0
13009130,08:03:12,08:03:12,2104,10,,,,2740.83,0
13009130,08:04:00,08:04:00,2105,11,,,,3019.78,0
13009130,08:04:44,08:04:44,2106,12,,,,3257.01,0
13009130,08:05:21,08:05:21,2107,13,,,,3463.5,0
13009130,08:05:54,08:05:54,2108,14,,,,3709.21,0
13009130,08:06:29,08:06:29,2109,15,,,,3908.57,0
13009130,08:07:12,08:07:12,2110,16,,,,4230.79,0
13009130,08:07:39,08:07:39,2111,17,,,,4399.83,0
13009130,08:07:56,08:07:56,2112,18,,,,4504.19,0
13009130,08:09:13,08:09:13,96,19,,,,4990.02,0
13009130,08:10:45,08:10:45,97,20,,,,5516.3,0
13009130,08:12:12,08:12:12,98,21,,,,6111.98,0
13009130,08:14:00,08:14:00,9952,22,,1,,6791.74,
13650070,16:04:00,16:04:00,10731,1,,,1,0,
13650070,16:05:15,16:05:15,925,2,,,,360.95,0
13650070,16:06:33,16:06:33,6918,3,,,,891.3,0
13650070,16:07:15,16:07:15,2069,4,,,,1272.88,0
13650070,16:07:33,16:07:33,2070,5,,,,1386.66,0
13650070,16:08:18,16:08:18,2071,6,,,,1634.75,0
13650070,16:08:56,16:08:56,2101,7,,,,1920.64,0
13650070,16:10:00,16:10:00,2102,8,,,,2330.67,
13650070,16:10:24,16:10:24,2103,9,,,,2564.9,0
13650070,16:10:48,16:10:48,2104,10,,,,2740.83,0
13650070,16:11:20,16:11:20,2105,11,,,,3019.78,0
13650070,16:11:49,16:11:49,2106,12,,,,3257.01,0
13650070,16:12:14,16:12:14,2107,13,,,,3463.5,0
13650070,16:12:36,16:12:36,2108,14,,,,3709.21,0
13650070,16:12:59,16:12:59,2109,15,,,,3908.57,0
13650070,16:13:28,16:13:28,2110,16,,,,4230.79,0
13650070,16:13:46,16:13:46,2111,17,,,,4399.83,0
13650070,16:13:57,16:13:57,2112,18,,,,4504.19,0
13650070,16:14:48,16:14:48,96,19,,,,4990.02,0
13650070,16:15:50,16:15:50,97,20,,,,5516.3,0
13650070,16:16:48,16:16:48,98,21,,,,6111.98,0
13650070,16:18:00,16:18:00,9952,22,,1,,6791.74,
13727090,06:10:00,06:10:00,10731,1,,,1,0,
13727090,06:10:50,06:10:50,925,2,,,,360.95,0
13727090,06:11:42,06:11:42,6918,3,,,,891.3,0
13727090,06:12:10,06:12:10,2069,4,,,,1272.88,0
13727090,06:12:22,06:12:22,2070,5,,,,1386.66,0
13727090,06:12:52,06:12:52,2071,6,,,,1634.75,0
13727090,06:13:17,06:13:17,2101,7,,,,1920.64,0
13727090,06:14:00,06:14:00,2102,8,,,,2330.67,
13727090,06:14:31,06:14:31,2103,9,,,,2564.9,0
13727090,06:15:00,06:15:00,2104,10,,,,2740.83,0
13727090,06:15:40,06:15:40,2105,11,,,,3019.78,0
13727090,06:16:16,06:16:16,2106,12,,,,3257.01,0
13727090,06:16:47,06:16:47,2107,13,,,,3463.5,0
13727090,06:17:15,06:17:15,2108,14,,,,3709.21,0
13727090,06:17:44,06:17:44,2109,15,,,,3908.57,0
13727090,06:18:20,06:18:20,2110,16,,,,4230.79,0
13727090,06:18:42,06:18:42,2111,17,,,,4399.83,0
13727090,06:18:57,06:18:57,2112,18,,,,4504.19,0
13727090,06:20:01,06:20:01,96,19,,,,4990.02,0
13727090,06:21:17,06:21:17,97,20,,,,5516.3,0
13727090,06:22:30,06:22:30,98,21,,,,6111.98,0
13727090,06:24:00,06:24:00,9952,22,,1,,6791.74,
13727100,06:10:00,06:10:00,10731,1,,,1,0,
13727100,06:10:50,06:10:50,925,2,,,,360.95,0
13727100,06:11:42,06:11:42,6918,3,,,,891.3,0
13727100,06:12:10,06:12:10,2069,4,,,,1272.88,0
13727100,06:12:22,06:12:22,2070,5,,,,1386.66,0
13727100,06:12:52,06:12:52,2071,6,,,,1634.75,0
13727100,06:13:17,06:13:17,2101,7,,,,1920.64,0
13727100,06:14:00,06:14:00,2102,8,,,,2330.67,
13727100,06:14:31,06:14:31,2103,9,,,,2564.9,0
13727100,06:15:00,06:15:00,2104,10,,,,2740.83,0
13727100,06:15:40,06:15:40,2105,11,,,,3019.78,0
13727100,06:16:16,06:16:16,2106,12,,,,3257.01,0
13727100,06:16:47,06:16:47,2107,13,,,,3463.5,0
13727100,06:17:15,06:17:15,2108,14,,,,3709.21,0
13727100,06:17:44,06:17:44,2109,15,,,,3908.57,0
13727100,06:18:20,06:18:20,2110,16,,,,4230.79,0
13727100,06:18:42,06:18:42,2111,17,,,,4399.83,0
13727100,06:18:57,06:18:57,2112,18,,,,4504.19,0
13727100,06:20:01,06:20:01,96,19,,,,4990.02,0
13727100,06:21:17,06:21:17,97,20,,,,5516.3,0
13727100,06:22:30,06:22:30,98,21,,,,6111.98,0
13727100,06:24:00,06:24:00,9952,22,,1,,6791.74,
13727110,06:10:00,06:10:00,10731,1,,,1,0,
13727110,06:10:50,06:10:50,925,2,,,,360.95,0
13727110,06:11:42,06:11:42,6918,3,,,,891.3,0
13727110,06:12:10,06:12:10,2069,4,,,,1272.88,0
13727110,06:12:22,06:12:22,2070,5,,,,1386.66,0
13727110,06:12:52,06:12:52,2071,6,,,,1634.75,0
13727110,06:13:17,06:13:17,2101,7,,,,1920.64,0
13727110,06:14:00,06:14:00,2102,8,,,,2330.67,
13727110,06:14:31,06:14:31,2103,9,,,,2564.9,0
13727110,06:15:00,06:15:00,2104,10,,,,2740.83,0
13727110,06:15:40,06:15:40,2105,11,,,,3019.78,0
13727110,06:16:16,06:16:16,2106,12,,,,3257.01,0
13727110,06:16:47,06:16:47,2107,13,,,,3463.5,0
13727110,06:17:15,06:17:15,2108,14,,,,3709.21,0
13727110,06:17:44,06:17:44,2109,15,,,,3908.57,0
13727110,06:18:20,06:18:20,2110,16,,,,4230.79,0
13727110,06:18:42,06:18:42,2111,17,,,,4399.83,0
13727110,06:18:57,06:18:57,2112,18,,,,4504.19,0
13727110,06:20:01,06:20:01,96,19,,,,4990.02,0
13727110,06:21:17,06:21:17,97,20,,,,5516.3,0
13727110,06:22:30,06:22:30,98,21,,,,6111.98,0
13727110,06:24:00,06:24:00,9952,22,,1,,6791.74,
13727120,06:10:00,06:10:00,10731,1,,,1,0,
13727120,06:10:50,06:10:50,925,2,,,,360.95,0
13727120,06:11:42,06:11:42,6918,3,,,,891.3,0
13727120,06:12:10,06:12:10,2069,4,,,,1272.88,0
13727120,06:12:22,06:12:22,2070,5,,,,1386.66,0
13727120,06:12:52,06:12:52,2071,6,,,,1634.75,0
13727120,06:13:17,06:13:17,2101,7,,,,1920.64,0
13727120,06:14:00,06:14:00,2102,8,,,,2330.67,
13727120,06:14:31,06:14:31,2103,9,,,,2564.9,0
13727120,06:15:00,06:15:00,2104,10,,,,2740.83,0
13727120,06:15:40,06:15:40,2105,11,,,,3019.78,0
13727120,06:16:16,06:16:16,2106,12,,,,3257.01,0
13727120,06:16:47,06:16:47,2107,13,,,,3463.5,0
13727120,06:17:15,06:17:15,2108,14,,,,3709.21,0
13727120,06:17:44,06:17:44,2109,15,,,,3908.57,0
13727120,06:18:20,06:18:20,2110,16,,,,4230.79,0
13727120,06:18:42,06:18:42,2111,17,,,,4399.83,0
13727120,06:18:57,06:18:57,2112,18,,,,4504.19,0
13727120,06:20:01,06:20:01,96,19,,,,4990.02,0
13727120,06:21:17,06:21:17,97,20,,,,5516.3,0
13727120,06:22:30,06:22:30,98,21,,,,6111.98,0
13727120,06:24:00,06:24:00,9952,22,,1,,6791.74,
13727130,06:10:00,06:10:00,10731,1,,,1,0,
13727130,06:10:50,06:10:50,925,2,,,,360.95,0
13727130,06:11:42,06:11:42,6918,3,,,,891.3,0
13727130,06:12:10,06:12:10,2069,4,,,,1272.88,0
13727130,06:12:22,06:12:22,2070,5,,,,1386.66,0
13727130,06:12:52,06:12:52,2071,6,,,,1634.75,0
13727130,06:13:17,06:13:17,2101,7,,,,1920.64,0
13727130,06:14:00,06:14:00,2102,8,,,,2330.67,
13727130,06:14:31,06:14:31,2103,9,,,,2564.9,0
13727130,06:15:00,06:15:00,2104,10,,,,2740.83,0
13727130,06:15:40,06:15:40,2105,11,,,,3019.78,0
13727130,06:16:16,06:16:16,2106,12,,,,3257.01,0
13727130,06:16:47,06:16:47,2107,13,,,,3463.5,0
13727130,06:17:15,06:17:15,2108,14,,,,3709.21,0
13727130,06:17:44,06:17:44,2109,15,,,,3908.57,0
13727130,06:18:20,06:18:20,2110,16,,,,4230.79,0
13727130,06:18:42,06:18:42,2111,17,,,,4399.83,0
13727130,06:18:57,06:18:57,2112,18,,,,4504.19,0
13727130,06:20:01,06:20:01,96,19,,,,4990.02,0
13727130,06:21:17,06:21:17,97,20,,,,5516.3,0
13727130,06:22:30,06:22:30,98,21,,,,6111.98,0
13727130,06:24:00,06:24:00,9952,22,,1,,6791.74,
14773020,18:31:00,18:31:00,10731,1,,,1,0,
14773020,18:31:37,18:31:37,925,2,,,,360.95,0
14773020,18:32:16,18:32:16,6918,3,,,,891.3,0
14773020,18:32:37,18:32:37,2069,4,,,,1272.88,0
14773020,18:32:46,18:32:46,2070,5,,,,1386.66,0
14773020,18:33:09,18:33:09,2071,6,,,,1634.75,0
14773020,18:33:28,18:33:28,2101,7,,,,1920.64,0
14773020,18:34:00,18:34:00,2102,8,,,,2330.67,
14773020,18:34:34,18:34:34,2103,9,,,,2564.9,0
14773020,18:35:06,18:35:06,2104,10,,,,2740.83,0
14773020,18:35:50,18:35:50,2105,11,,,,3019.78,0
14773020,18:36:30,18:36:30,2106,12,,,,3257.01,0
14773020,18:37:04,18:37:04,2107,13,,,,3463.5,0
14773020,18:37:34,18:37:34,2108,14,,,,3709.21,0
14773020,18:38:06,18:38:06,2109,15,,,,3908.57,0
14773020,18:38:46,18:38:46,2110,16,,,,4230.79,0
14773020,18:39:10,18:39:10,2111,17,,,,4399.83,0
14773020,18:39:26,18:39:26,2112,18,,,,4504.19,0
14773020,18:40:37,18:40:37,96,19,,,,4990.02,0
14773020,18:42:01,18:42:01,97,20,,,,5516.3,0
14773020,18:43:21,18:43:21,98,21,,,,6111.98,0
14773020,18:45:00,18:45:00,9952,22,,1,,6791.74,
14773030,18:31:00,18:31:00,10731,1,,,1,0,
14773030,18:31:37,18:31:37,925,2,,,,360.95,0
14773030,18:32:16,18:32:16,6918,3,,,,891.3,0
14773030,18:32:37,18:32:37,2069,4,,,,1272.88,0
14773030,18:32:46,18:32:46,2070,5,,,,1386.66,0
14773030,18:33:09,18:33:09,2071,6,,,,1634.75,0
14773030,18:33:28,18:33:28,2101,7,,,,1920.64,0
14773030,18:34:00,18:34:00,2102,8,,,,2330.67,
14773030,18:34:34,18:34:34,2103,9,,,,2564.9,0
14773030,18:35:06,18:35:06,2104,10,,,,2740.83,0
14773030,18:35:50,18:35:50,2105,11,,,,3019.78,0
14773030,18:36:30,18:36:30,2106,12,,,,3257.01,0
14773030,18:37:04,18:37:04,2107,13,,,,3463.5,0
14773030,18:37:34,18:37:34,2108,14,,,,3709.21,0
14773030,18:38:06,18:38:06,2109,15,,,,3908.57,0
14773030,18:38:46,18:38:46,2110,16,,,,4230.79,0
14773030,18:39:10,18:39:10,2111,17,,,,4399.83,0
14773030,18:39:26,18:39:26,2112,18,,,,4504.19,0
14773030,18:40:37,18:40:37,96,19,,,,4990.02,0
14773030,18:42:01,18:42:01,97,20,,,,5516.3,0
14773030,18:43:21,18:43:21,98,21,,,,6111.98,0
14773030,18:45:00,18:45:00,9952,22,,1,,6791.74,
14773040,18:31:00,18:31:00,10731,1,,,1,0,
14773040,18:31:37,18:31:37,925,2,,,,360.95,0
14773040,18:32:16,18:32:16,6918,3,,,,891.3,0
14773040,18:32:37,18:32:37,2069,4,,,,1272.88,0
14773040,18:32:46,18:32:46,2070,5,,,,1386.66,0
14773040,18:33:09,18:33:09,2071,6,,,,1634.75,0
14773040,18:33:28,18:33:28,2101,7,,,,1920.64,0
14773040,18:34:00,18:34:00,2102,8,,,,2330.67,
14773040,18:34:34,18:34:34,2103,9,,,,2564.9,0
14773040,18:35:06,18:35:06,2104,10,,,,2740.83,0
14773040,18:35:50,18:35:50,2105,11,,,,3019.78,0
14773040,18:36:30,18:36:30,2106,12,,,,3257.01,0
14773040,18:37:04,18:37:04,2107,13,,,,3463.5,0
14773040,18:37:34,18:37:34,2108,14,,,,3709.21,0
14773040,18:38:06,18:38:06,2109,15,,,,3908.57,0
14773040,18:38:46,18:38:46,2110,16,,,,4230.79,0
14773040,18:39:10,18:39:10,2111,17,,,,4399.83,0
14773040,18:39:26,18:39:26,2112,18,,,,4504.19,0
14773040,18:40:37,18:40:37,96,19,,,,4990.02,0
14773040,18:42:01,18:42:01,97,20,,,,5516.3,0
14773040,18:43:21,18:43:21,98,21,,,,6111.98,0
14773040,18:45:00,18:45:00,9952,22,,1,,6791.74,
14773050,18:31:00,18:31:00,10731,1,,,1,0,
14773050,18:31:37,18:31:37,925,2,,,,360.95,0
14773050,18:32:16,18:32:16,6918,3,,,,891.3,0
14773050,18:32:37,18:32:37,2069,4,,,,1272.88,0
14773050,18:32:46,18:32:46,2070,5,,,,1386.66,0
14773050,18:33:09,18:33:09,2071,6,,,,1634.75,0
14773050,18:33:28,18:33:28,2101,7,,,,1920.64,0
14773050,18:34:00,18:34:00,2102,8,,,,2330.67,
14773050,18:34:34,18:34:34,2103,9,,,,2564.9,0
14773050,18:35:06,18:35:06,2104,10,,,,2740.83,0
14773050,18:35:50,18:35:50,2105,11,,,,3019.78,0
14773050,18:36:30,18:36:30,2106,12,,,,3257.01,0
14773050,18:37:04,18:37:04,2107,13,,,,3463.5,0
14773050,18:37:34,18:37:34,2108,14,,,,3709.21,0
14773050,18:38:06,18:38:06,2109,15,,,,3908.57,0
14773050,18:38:46,18:38:46,2110,16,,,,4230.79,0
14773050,18:39:10,18:39:10,2111,17,,,,4399.83,0
14773050,18:39:26,18:39:26,2112,18,,,,4504.19,0
14773050,18:40:37,18:40:37,96,19,,,,4990.02,0
14773050,18:42:01,18:42:01,97,20,,,,5516.3,0
14773050,18:43:21,18:43:21,98,21,,,,6111.98,0
14773050,18:45:00,18:45:00,9952,22,,1,,6791.74,
14773060,18:31:00,18:31:00,10731,1,,,1,0,
14773060,18:31:37,18:31:37,925,2,,,,360.95,0
14773060,18:32:16,18:32:16,6918,3,,,,891.3,0
14773060,18:32:37,18:32:37,2069,4,,,,1272.88,0
14773060,18:32:46,18:32:46,2070,5,,,,1386.66,0
14773060,18:33:09,18:33:09,2071,6,,,,1634.75,0
14773060,18:33:28,18:33:28,2101,7,,,,1920.64,0
14773060,18:34:00,18:34:00,2102,8,,,,2330.67,
14773060,18:34:34,18:34:34,2103,9,,,,2564.9,0
14773060,18:35:06,18:35:06,2104,10,,,,2740.83,0
14773060,18:35:50,18:35:50,2105,11,,,,3019.78,0
14773060,18:36:30,18:36:30,2106,12,,,,3257.01,0
14773060,18:37:04,18:37:04,2107,13,,,,3463.5,0
14773060,18:37:34,18:37:34,2108,14,,,,3709.21,0
14773060,18:38:06,18:38:06,2109,15,,,,3908.57,0
14773060,18:38:46,18:38:46,2110,16,,,,4230.79,0
14773060,18:39:10,18:39:10,2111,17,,,,4399.83,0
14773060,18:39:26,18:39:26,2112,18,,,,4504.19,0
14773060,18:40:37,18:40:37,96,19,,,,4990.02,0
14773060,18:42:01,18:42:01,97,20,,,,5516.3,0
14773060,18:43:21,18:43:21,98,21,,,,6111.98,0
14773060,18:45:00,18:45:00,9952,22,,1,,6791.74,
14773080,18:31:00,18:31:00,10731,1,,,1,0,
14773080,18:31:37,18:31:37,925,2,,,,360.95,0
14773080,18:32:16,18:32:16,6918,3,,,,891.3,0
14773080,18:32:37,18:32:37,2069,4,,,,1272.88,0
14773080,18:32:46,18:32:46,2070,5,,,,1386.66,0
14773080,18:33:09,18:33:09,2071,6,,,,1634.75,0
14773080,18:33:28,18:33:28,2101,7,,,,1920.64,0
14773080,18:34:00,18:34:00,2102,8,,,,2330.67,
14773080,18:34:34,18:34:34,2103,9,,,,2564.9,0
14773080,18:35:06,18:35:06,2104,10,,,,2740.83,0
14773080,18:35:50,18:35:50,2105,11,,,,3019.78,0
14773080,18:36:30,18:36:30,2106,12,,,,3257.01,0
14773080,18:37:04,18:37:04,2107,13,,,,3463.5,0
14773080,18:37:34,18:37:34,2108,14,,,,3709.21,0
14773080,18:38:06,18:38:06,2109,15,,,,3908.57,0
14773080,18:38:46,18:38:46,2110,16,,,,4230.79,0
14773080,18:39:10,18:39:10,2111,17,,,,4399.83,0
14773080,18:39:26,18:39:26,2112,18,,,,4504.19,0
14773080,18:40:37,18:40:37,96,19,,,,4990.02,0
14773080,18:42:01,18:42:01,97,20,,,,5516.3,0
14773080,18:43:21,18:43:21,98,21,,,,6111.98,0
14773080,18:45:00,18:45:00,9952,22,,1,,6791.74,
14834090,17:27:00,17:27:00,10731,1,,,1,0,
14834090,17:27:50,17:27:50,925,2,,,,360.95,0
14834090,17:28:42,17:28:42,6918,3,,,,891.3,0
14834090,17:29:10,17:29:10,2069,4,,,,1272.88,0
14834090,17:29:22,17:29:22,2070,5,,,,1386.66,0
14834090,17:29:52,17:29:52,2071,6,,,,1634.75,0
14834090,17:30:17,17:30:17,2101,7,,,,1920.64,0
14834090,17:31:00,17:31:00,2102,8,,,,2330.67,
14834090,17:31:31,17:31:31,2103,9,,,,2564.9,0
14834090,17:32:00,17:32:00,2104,10,,,,2740.83,0
14834090,17:32:40,17:32:40,2105,11,,,,3019.78,0
14834090,17:33:16,17:33:16,2106,12,,,,3257.01,0
14834090,17:33:47,17:33:47,2107,13,,,,3463.5,0
14834090,17:34:15,17:34:15,2108,14,,,,3709.21,0
14834090,17:34:44,17:34:44,2109,15,,,,3908.57,0
14834090,17:35:20,17:35:20,2110,16,,,,4230.79,0
14834090,17:35:42,17:35:42,2111,17,,,,4399.83,0
14834090,17:35:57,17:35:57,2112,18,,,,4504.19,0
14834090,17:37:01,17:37:01,96,19,,,,4990.02,0
14834090,17:38:17,17:38:17,97,20,,,,5516.3,0
14834090,17:39:30,17:39:30,98,21,,,,6111.98,0
14834090,17:41:00,17:41:00,9952,22,,1,,6791.74,
14834100,17:27:00,17:27:00,10731,1,,,1,0,
14834100,17:27:50,17:27:50,925,2,,,,360.95,0
14834100,17:28:42,17:28:42,6918,3,,,,891.3,0
14834100,17:29:10,17:29:10,2069,4,,,,1272.88,0
14834100,17:29:22,17:29:22,2070,5,,,,1386.66,0
14834100,17:29:52,17:29:52,2071,6,,,,1634.75,0
14834100,17:30:17,17:30:17,2101,7,,,,1920.64,0
14834100,17:31:00,17:31:00,2102,8,,,,2330.67,
14834100,17:31:31,17:31:31,2103,9,,,,2564.9,0
14834100,17:32:00,17:32:00,2104,10,,,,2740.83,0
14834100,17:32:40,17:32:40,2105,11,,,,3019.78,0
14834100,17:33:16,17:33:16,2106,12,,,,3257.01,0
14834100,17:33:47,17:33:47,2107,13,,,,3463.5,0
14834100,17:34:15,17:34:15,2108,14,,,,3709.21,0
14834100,17:34:44,17:34:44,2109,15,,,,3908.57,0
14834100,17:35:20,17:35:20,2110,16,,,,4230.79,0
14834100,17:35:42,17:35:42,2111,17,,,,4399.83,0
14834100,17:35:57,17:35:57,2112,18,,,,4504.19,0
14834100,17:37:01,17:37:01,96,19,,,,4990.02,0
14834100,17:38:17,17:38:17,97,20,,,,5516.3,0
14834100,17:39:30,17:39:30,98,21,,,,6111.98,0
14834100,17:41:00,17:41:00,9952,22,,1,,6791.74,
14834110,17:27:00,17:27:00,10731,1,,,1,0,
14834110,17:27:50,17:27:50,925,2,,,,360.95,0
14834110,17:28:42,17:28:42,6918,3,,,,891.3,0
14834110,17:29:10,17:29:10,2069,4,,,,1272.88,0
14834110,17:29:22,17:29:22,2070,5,,,,1386.66,0
14834110,17:29:52,17:29:52,2071,6,,,,1634.75,0
14834110,17:30:17,17:30:17,2101,7,,,,1920.64,0
14834110,17:31:00,17:31:00,2102,8,,,,2330.67,
14834110,17:31:31,17:31:31,2103,9,,,,2564.9,0
14834110,17:32:00,17:32:00,2104,10,,,,2740.83,0
14834110,17:32:40,17:32:40,2105,11,,,,3019.78,0
14834110,17:33:16,17:33:16,2106,12,,,,3257.01,0
14834110,17:33:47,17:33:47,2107,13,,,,3463.5,0
14834110,17:34:15,17:34:15,2108,14,,,,3709.21,0
14834110,17:34:44,17:34:44,2109,15,,,,3908.57,0
14834110,17:35:20,17:35:20,2110,16,,,,4230.79,0
14834110,17:35:42,17:35:42,2111,17,,,,4399.83,0
14834110,17:35:57,17:35:57,2112,18,,,,4504.19,0
14834110,17:37:01,17:37:01,96,19,,,,4990.02,0
14834110,17:38:17,17:38:17,97,20,,,,5516.3,0
14834110,17:39:30,17:39:30,98,21,,,,6111.98,0
14834110,17:41:00,17:41:00,9952,22,,1,,6791.74,
14834120,17:27:00,17:27:00,10731,1,,,1,0,
14834120,17:27:50,17:27:50,925,2,,,,360.95,0
14834120,17:28:42,17:28:42,6918,3,,,,891.3,0
14834120,17:29:10,17:29:10,2069,4,,,,1272.88,0
14834120,17:29:22,17:29:22,2070,5,,,,1386.66,0
14834120,17:29:52,17:29:52,2071,6,,,,1634.75,0
14834120,17:30:17,17:30:17,2101,7,,,,1920.64,0
14834120,17:31:00,17:31:00,2102,8,,,,2330.67,
14834120,17:31:31,17:31:31,2103,9,,,,2564.9,0
14834120,17:32:00,17:32:00,2104,10,,,,2740.83,0
14834120,17:32:40,17:32:40,2105,11,,,,3019.78,0
14834120,17:33:16,17:33:16,2106,12,,,,3257.01,0
14834120,17:33:47,17:33:47,2107,13,,,,3463.5,0
14834120,17:34:15,17:34:15,2108,14,,,,3709.21,0
14834120,17:34:44,17:34:44,2109,15,,,,3908.57,0
14834120,17:35:20,17:35:20,2110,16,,,,4230.79,0
14834120,17:35:42,17:35:42,2111,17,,,,4399.83,0
14834120,17:35:57,17:35:57,2112,18,,,,4504.19,0
14834120,17:37:01,17:37:01,96,19,,,,4990.02,0
14834120,17:38:17,17:38:17,97,20,,,,5516.3,0
14834120,17:39:30,17:39:30,98,21,,,,6111.98,0
14834120,17:41:00,17:41:00,9952,22,,1,,6791.74,
14834130,17:27:00,17:27:00,10731,1,,,1,0,
14834130,17:27:50,17:27:50,925,2,,,,360.95,0
14834130,17:28:42,17:28:42,6918,3,,,,891.3,0
14834130,17:29:10,17:29:10,2069,4,,,,1272.88,0
14834130,17:29:22,17:29:22,2070,5,,,,1386.66,0
14834130,17:29:52,17:29:52,2071,6,,,,1634.75,0
14834130,17:30:17,17:30:17,2101,7,,,,1920.64,0
14834130,17:31:00,17:31:00,2102,8,,,,2330.67,
14834130,17:31:31,17:31:31,2103,9,,,,2564.9,0
14834130,17:32:00,17:32:00,2104,10,,,,2740.83,0
14834130,17:32:40,17:32:40,2105,11,,,,3019.78,0
14834130,17:33:16,17:33:16,2106,12,,,,3257.01,0
14834130,17:33:47,17:33:47,2107,13,,,,3463.5,0
14834130,17:34:15,17:34:15,2108,14,,,,3709.21,0
14834130,17:34:44,17:34:44,2109,15,,,,3908.57,0
14834130,17:35:20,17:35:20,2110,16,,,,4230.79,0
14834130,17:35:42,17:35:42,2111,17,,,,4399.83,0
14834130,17:35:57,17:35:57,2112,18,,,,4504.19,0
14834130,17:37:01,17:37:01,96,19,,,,4990.02,0
14834130,17:38:17,17:38:17,97,20,,,,5516.3,0
14834130,17:39:30,17:39:30,98,21,,,,6111.98,0
14834130,17:41:00,17:41:00,9952,22,,1,,6791.74,
15184090,07:40:00,07:40:00,10731,1,,,1,0,
15184090,07:40:50,07:40:50,925,2,,,,360.95,0
15184090,07:41:42,07:41:42,6918,3,,,,891.3,0
15184090,07:42:10,07:42:10,2069,4,,,,1272.88,0
15184090,07:42:22,07:42:22,2070,5,,,,1386.66,0
15184090,07:42:52,07:42:52,2071,6,,,,1634.75,0
15184090,07:43:17,07:43:17,2101,7,,,,1920.64,0
15184090,07:44:00,07:44:00,2102,8,,,,2330.67,
15184090,07:44:37,07:44:37,2103,9,,,,2564.9,0
15184090,07:45:12,07:45:12,2104,10,,,,2740.83,0
15184090,07:46:00,07:46:00,2105,11,,,,3019.78,0
15184090,07:46:44,07:46:44,2106,12,,,,3257.01,0
15184090,07:47:21,07:47:21,2107,13,,,,3463.5,0
15184090,07:47:54,07:47:54,2108,14,,,,3709.21,0
15184090,07:48:29,07:48:29,2109,15,,,,3908.57,0
15184090,07:49:12,07:49:12,2110,16,,,,4230.79,0
15184090,07:49:39,07:49:39,2111,17,,,,4399.83,0
15184090,07:49:56,07:49:56,2112,18,,,,4504.19,0
15184090,07:51:13,07:51:13,96,19,,,,4990.02,0
15184090,07:52:45,07:52:45,97,20,,,,5516.3,0
15184090,07:54:12,07:54:12,98,21,,,,6111.98,0
15184090,07:56:00,07:56:00,9952,22,,1,,6791.74,
15184100,07:40:00,07:40:00,10731,1,,,1,0,
15184100,07:40:50,07:40:50,925,2,,,,360.95,0
15184100,07:41:42,07:41:42,6918,3,,,,891.3,0
15184100,07:42:10,07:42:10,2069,4,,,,1272.88,0
15184100,07:42:22,07:42:22,2070,5,,,,1386.66,0
15184100,07:42:52,07:42:52,2071,6,,,,1634.75,0
15184100,07:43:17,07:43:17,2101,7,,,,1920.64,0
15184100,07:44:00,07:44:00,2102,8,,,,2330.67,
15184100,07:44:37,07:44:37,2103,9,,,,2564.9,0
15184100,07:45:12,07:45:12,2104,10,,,,2740.83,0
15184100,07:46:00,07:46:00,2105,11,,,,3019.78,0
15184100,07:46:44,07:46:44,2106,12,,,,3257.01,0
15184100,07:47:21,07:47:21,2107,13,,,,3463.5,0
15184100,07:47:54,07:47:54,2108,14,,,,3709.21,0
15184100,07:48:29,07:48:29,2109,15,,,,3908.57,0
15184100,07:49:12,07:49:12,2110,16,,,,4230.79,0
15184100,07:49:39,07:49:39,2111,17,,,,4399.83,0
15184100,07:49:56,07:49:56,2112,18,,,,4504.19,0
15184100,07:51:13,07:51:13,96,19,,,,4990.02,0
15184100,07:52:45,07:52:45,97,20,,,,5516.3,0
15184100,07:54:12,07:54:12,98,21,,,,6111.98,0
15184100,07:56:00,07:56:00,9952,22,,1,,6791.74,
15184110,07:40:00,07:40:00,10731,1,,,1,0,
15184110,07:40:50,07:40:50,925,2,,,,360.95,0
15184110,07:41:42,07:41:42,6918,3,,,,891.3,0
15184110,07:42:10,07:42:10,2069,4,,,,1272.88,0
15184110,07:42:22,07:42:22,2070,5,,,,1386.66,0
15184110,07:42:52,07:42:52,2071,6,,,,1634.75,0
15184110,07:43:17,07:43:17,2101,7,,,,1920.64,0
15184110,07:44:00,07:44:00,2102,8,,,,2330.67,
15184110,07:44:37,07:44:37,2103,9,,,,2564.9,0
15184110,07:45:12,07:45:12,2104,10,,,,2740.83,0
15184110,07:46:00,07:46:00,2105,11,,,,3019.78,0
15184110,07:46:44,07:46:44,2106,12,,,,3257.01,0
15184110,07:47:21,07:47:21,2107,13,,,,3463.5,0
15184110,07:47:54,07:47:54,2108,14,,,,3709.21,0
15184110,07:48:29,07:48:29,2109,15,,,,3908.57,0
15184110,07:49:12,07:49:12,2110,16,,,,4230.79,0
15184110,07:49:39,07:49:39,2111,17,,,,4399.83,0
15184110,07:49:56,07:49:56,2112,18,,,,4504.19,0
15184110,07:51:13,07:51:13,96,19,,,,4990.02,0
15184110,07:52:45,07:52:45,97,20,,,,5516.3,0
15184110,07:54:12,07:54:12,98,21,,,,6111.98,0
15184110,07:56:00,07:56:00,9952,22,,1,,6791.74,
15184120,07:40:00,07:40:00,10731,1,,,1,0,
15184120,07:40:50,07:40:50,925,2,,,,360.95,0
15184120,07:41:42,07:41:42,6918,3,,,,891.3,0
15184120,07:42:10,07:42:10,2069,4,,,,1272.88,0
15184120,07:42:22,07:42:22,2070,5,,,,1386.66,0
15184120,07:42:52,07:42:52,2071,6,,,,1634.75,0
15184120,07:43:17,07:43:17,2101,7,,,,1920.64,0
15184120,07:44:00,07:44:00,2102,8,,,,2330.67,
15184120,07:44:37,07:44:37,2103,9,,,,2564.9,0
15184120,07:45:12,07:45:12,2104,10,,,,2740.83,0
15184120,07:46:00,07:46:00,2105,11,,,,3019.78,0
15184120,07:46:44,07:46:44,2106,12,,,,3257.01,0
15184120,07:47:21,07:47:21,2107,13,,,,3463.5,0
15184120,07:47:54,07:47:54,2108,14,,,,3709.21,0
15184120,07:48:29,07:48:29,2109,15,,,,3908.57,0
15184120,07:49:12,07:49:12,2110,16,,,,4230.79,0
15184120,07:49:39,07:49:39,2111,17,,,,4399.83,0
15184120,07:49:56,07:49:56,2112,18,,,,4504.19,0
15184120,07:51:13,07:51:13,96,19,,,,4990.02,0
15184120,07:52:45,07:52:45,97,20,,,,5516.3,0
15184120,07:54:12,07:54:12,98,21,,,,6111.98,0
15184120,07:56:00,07:56:00,9952,22,,1,,6791.74,
15184130,07:40:00,07:40:00,10731,1,,,1,0,
15184130,07:40:50,07:40:50,925,2,,,,360.95,0
15184130,07:41:42,07:41:42,6918,3,,,,891.3,0
15184130,07:42:10,07:42:10,2069,4,,,,1272.88,0
15184130,07:42:22,07:42:22,2070,5,,,,1386.66,0
15184130,07:42:52,07:42:52,2071,6,,,,1634.75,0
15184130,07:43:17,07:43:17,2101,7,,,,1920.64,0
15184130,07:44:00,07:44:00,2102,8,,,,2330.67,
15184130,07:44:37,07:44:37,2103,9,,,,2564.9,0
15184130,07:45:12,07:45:12,2104,10,,,,2740.83,0
15184130,07:46:00,07:46:00,2105,11,,,,3019.78,0
15184130,07:46:44,07:46:44,2106,12,,,,3257.01,0
15184130,07:47:21,07:47:21,2107,13,,,,3463.5,0
15184130,07:47:54,07:47:54,2108,14,,,,3709.21,0
15184130,07:48:29,07:48:29,2109,15,,,,3908.57,0
15184130,07:49:12,07:49:12,2110,16,,,,4230.79,0
15184130,07:49:39,07:49:39,2111,17,,,,4399.83,0
15184130,07:49:56,07:49:56,2112,18,,,,4504.19,0
15184130,07:51:13,07:51:13,96,19,,,,4990.02,0
15184130,07:52:45,07:52:45,97,20,,,,5516.3,0
15184130,07:54:12,07:54:12,98,21,,,,6111.98,0
15184130,07:56:00,07:56:00,9952,22,,1,,6791.74,
15602010,16:43:00,16:43:00,10731,1,,,1,0,
15602010,16:44:15,16:44:15,925,2,,,,360.95,0
15602010,16:45:33,16:45:33,6918,3,,,,891.3,0
15602010,16:46:15,16:46:15,2069,4,,,,1272.88,0
15602010,16:46:33,16:46:33,2070,5,,,,1386.66,0
15602010,16:47:18,16:47:18,2071,6,,,,1634.75,0
15602010,16:47:56,16:47:56,2101,7,,,,1920.64,0
15602010,16:49:00,16:49:00,2102,8,,,,2330.67,
15602010,16:49:24,16:49:24,2103,9,,,,2564.9,0
15602010,16:49:48,16:49:48,2104,10,,,,2740.83,0
15602010,16:50:20,16:50:20,2105,11,,,,3019.78,0
15602010,16:50:49,16:50:49,2106,12,,,,3257.01,0
15602010,16:51:14,16:51:14,2107,13,,,,3463.5,0
15602010,16:51:36,16:51:36,2108,14,,,,3709.21,0
15602010,16:51:59,16:51:59,2109,15,,,,3908.57,0
15602010,16:52:28,16:52:28,2110,16,,,,4230.79,0
15602010,16:52:46,16:52:46,2111,17,,,,4399.83,0
15602010,16:52:57,16:52:57,2112,18,,,,4504.19,0
15602010,16:53:48,16:53:48,96,19,,,,4990.02,0
15602010,16:54:50,16:54:50,97,20,,,,5516.3,0
15602010,16:55:48,16:55:48,98,21,,,,6111.98,0
15602010,16:57:00,16:57:00,9952,22,,1,,6791.74,
15734090,16:57:00,16:57:00,10731,1,,,1,0,
15734090,16:57:50,16:57:50,925,2,,,,360.95,0
15734090,16:58:42,16:58:42,6918,3,,,,891.3,0
15734090,16:59:10,16:59:10,2069,4,,,,1272.88,0
15734090,16:59:22,16:59:22,2070,5,,,,1386.66,0
15734090,16:59:52,16:59:52,2071,6,,,,1634.75,0
15734090,17:00:17,17:00:17,2101,7,,,,1920.64,0
15734090,17:01:00,17:01:00,2102,8,,,,2330.67,
15734090,17:01:31,17:01:31,2103,9,,,,2564.9,0
15734090,17:02:00,17:02:00,2104,10,,,,2740.83,0
15734090,17:02:40,17:02:40,2105,11,,,,3019.78,0
15734090,17:03:16,17:03:16,2106,12,,,,3257.01,0
15734090,17:03:47,17:03:47,2107,13,,,,3463.5,0
15734090,17:04:15,17:04:15,2108,14,,,,3709.21,0
15734090,17:04:44,17:04:44,2109,15,,,,3908.57,0
15734090,17:05:20,17:05:20,2110,16,,,,4230.79,0
15734090,17:05:42,17:05:42,2111,17,,,,4399.83,0
15734090,17:05:57,17:05:57,2112,18,,,,4504.19,0
15734090,17:07:01,17:07:01,96,19,,,,4990.02,0
15734090,17:08:17,17:08:17,97,20,,,,5516.3,0
15734090,17:09:30,17:09:30,98,21,,,,6111.98,0
15734090,17:11:00,17:11:00,9952,22,,1,,6791.74,
15734100,16:57:00,16:57:00,10731,1,,,1,0,
15734100,16:57:50,16:57:50,925,2,,,,360.95,0
15734100,16:58:42,16:58:42,6918,3,,,,891.3,0
15734100,16:59:10,16:59:10,2069,4,,,,1272.88,0
15734100,16:59:22,16:59:22,2070,5,,,,1386.66,0
15734100,16:59:52,16:59:52,2071,6,,,,1634.75,0
15734100,17:00:17,17:00:17,2101,7,,,,1920.64,0
15734100,17:01:00,17:01:00,2102,8,,,,2330.67,
15734100,17:01:31,17:01:31,2103,9,,,,2564.9,0
15734100,17:02:00,17:02:00,2104,10,,,,2740.83,0
15734100,17:02:40,17:02:40,2105,11,,,,3019.78,0
15734100,17:03:16,17:03:16,2106,12,,,,3257.01,0
15734100,17:03:47,17:03:47,2107,13,,,,3463.5,0
15734100,17:04:15,17:04:15,2108,14,,,,3709.21,0
15734100,17:04:44,17:04:44,2109,15,,,,3908.57,0
15734100,17:05:20,17:05:20,2110,16,,,,4230.79,0
15734100,17:05:42,17:05:42,2111,17,,,,4399.83,0
15734100,17:05:57,17:05:57,2112,18,,,,4504.19,0
15734100,17:07:01,17:07:01,96,19,,,,4990.02,0
15734100,17:08:17,17:08:17,97,20,,,,5516.3,0
15734100,17:09:30,17:09:30,98,21,,,,6111.98,0
15734100,17:11:00,17:11:00,9952,22,,1,,6791.74,
15734110,16:57:00,16:57:00,10731,1,,,1,0,
15734110,16:57:50,16:57:50,925,2,,,,360.95,0
15734110,16:58:42,16:58:42,6918,3,,,,891.3,0
15734110,16:59:10,16:59:10,2069,4,,,,1272.88,0
15734110,16:59:22,16:59:22,2070,5,,,,1386.66,0
15734110,16:59:52,16:59:52,2071,6,,,,1634.75,0
15734110,17:00:17,17:00:17,2101,7,,,,1920.64,0
15734110,17:01:00,17:01:00,2102,8,,,,2330.67,
15734110,17:01:31,17:01:31,2103,9,,,,2564.9,0
15734110,17:02:00,17:02:00,2104,10,,,,2740.83,0
15734110,17:02:40,17:02:40,2105,11,,,,3019.78,0
15734110,17:03:16,17:03:16,2106,12,,,,3257.01,0
15734110,17:03:47,17:03:47,2107,13,,,,3463.5,0
15734110,17:04:15,17:04:15,2108,14,,,,3709.21,0
15734110,17:04:44,17:04:44,2109,15,,,,3908.57,0
15734110,17:05:20,17:05:20,2110,16,,,,4230.79,0
15734110,17:05:42,17:05:42,2111,17,,,,4399.83,0
15734110,17:05:57,17:05:57,2112,18,,,,4504.19,0
15734110,17:07:01,17:07:01,96,19,,,,4990.02,0
15734110,17:08:17,17:08:17,97,20,,,,5516.3,0
15734110,17:09:30,17:09:30,98,21,,,,6111.98,0
15734110,17:11:00,17:11:00,9952,22,,1,,6791.74,
15734120,16:57:00,16:57:00,10731,1,,,1,0,
15734120,16:57:50,16:57:50,925,2,,,,360.95,0
15734120,16:58:42,16:58:42,6918,3,,,,891.3,0
15734120,16:59:10,16:59:10,2069,4,,,,1272.88,0
15734120,16:59:22,16:59:22,2070,5,,,,1386.66,0
15734120,16:59:52,16:59:52,2071,6,,,,1634.75,0
15734120,17:00:17,17:00:17,2101,7,,,,1920.64,0
15734120,17:01:00,17:01:00,2102,8,,,,2330.67,
15734120,17:01:31,17:01:31,2103,9,,,,2564.9,0
15734120,17:02:00,17:02:00,2104,10,,,,2740.83,0
15734120,17:02:40,17:02:40,2105,11,,,,3019.78,0
15734120,17:03:16,17:03:16,2106,12,,,,3257.01,0
15734120,17:03:47,17:03:47,2107,13,,,,3463.5,0
15734120,17:04:15,17:04:15,2108,14,,,,3709.21,0
15734120,17:04:44,17:04:44,2109,15,,,,3908.57,0
15734120,17:05:20,17:05:20,2110,16,,,,4230.79,0
15734120,17:05:42,17:05:42,2111,17,,,,4399.83,0
15734120,17:05:57,17:05:57,2112,18,,,,4504.19,0
15734120,17:07:01,17:07:01,96,19,,,,4990.02,0
15734120,17:08:17,17:08:17,97,20,,,,5516.3,0
15734120,17:09:30,17:09:30,98,21,,,,6111.98,0
15734120,17:11:00,17:11:00,9952,22,,1,,6791.74,
15734130,16:57:00,16:57:00,10731,1,,,1,0,
15734130,16:57:50,16:57:50,925,2,,,,360.95,0
15734130,16:58:42,16:58:42,6918,3,,,,891.3,0
15734130,16:59:10,16:59:10,2069,4,,,,1272.88,0
15734130,16:59:22,16:59:22,2070,5,,,,1386.66,0
15734130,16:59:52,16:59:52,2071,6,,,,1634.75,0
15734130,17:00:17,17:00:17,2101,7,,,,1920.64,0
15734130,17:01:00,17:01:00,2102,8,,,,2330.67,
15734130,17:01:31,17:01:31,2103,9,,,,2564.9,0
15734130,17:02:00,17:02:00,2104,10,,,,2740.83,0
15734130,17:02:40,17:02:40,2105,11,,,,3019.78,0
15734130,17:03:16,17:03:16,2106,12,,,,3257.01,0
15734130,17:03:47,17:03:47,2107,13,,,,3463.5,0
15734130,17:04:15,17:04:15,2108,14,,,,3709.21,0
15734130,17:04:44,17:04:44,2109,15,,,,3908.57,0
15734130,17:05:20,17:05:20,2110,16,,,,4230.79,0
15734130,17:05:42,17:05:42,2111,17,,,,4399.83,0
15734130,17:05:57,17:05:57,2112,18,,,,4504.19,0
15734130,17:07:01,17:07:01,96,19,,,,4990.02,0
15734130,17:08:17,17:08:17,97,20,,,,5516.3,0
15734130,17:09:30,17:09:30,98,21,,,,6111.98,0
15734130,17:11:00,17:11:00,9952,22,,1,,6791.74,
16613020,07:10:00,07:10:00,10731,1,,,1,0,
16613020,07:10:50,07:10:50,925,2,,,,360.95,0
16613020,07:11:42,07:11:42,6918,3,,,,891.3,0
16613020,07:12:10,07:12:10,2069,4,,,,1272.88,0
16613020,07:12:22,07:12:22,2070,5,,,,1386.66,0
16613020,07:12:52,07:12:52,2071,6,,,,1634.75,0
16613020,07:13:17,07:13:17,2101,7,,,,1920.64,0
16613020,07:14:00,07:14:00,2102,8,,,,2330.67,
16613020,07:14:31,07:14:31,2103,9,,,,2564.9,0
16613020,07:15:00,07:15:00,2104,10,,,,2740.83,0
16613020,07:15:40,07:15:40,2105,11,,,,3019.78,0
16613020,07:16:16,07:16:16,2106,12,,,,3257.01,0
16613020,07:16:47,07:16:47,2107,13,,,,3463.5,0
16613020,07:17:15,07:17:15,2108,14,,,,3709.21,0
16613020,07:17:44,07:17:44,2109,15,,,,3908.57,0
16613020,07:18:20,07:18:20,2110,16,,,,4230.79,0
16613020,07:18:42,07:18:42,2111,17,,,,4399.83,0
16613020,07:18:57,07:18:57,2112,18,,,,4504.19,0
16613020,07:20:01,07:20:01,96,19,,,,4990.02,0
16613020,07:21:17,07:21:17,97,20,,,,5516.3,0
16613020,07:22:30,07:22:30,98,21,,,,6111.98,0
16613020,07:24:00,07:24:00,9952,22,,1,,6791.74,
16613030,07:10:00,07:10:00,10731,1,,,1,0,
16613030,07:10:50,07:10:50,925,2,,,,360.95,0
16613030,07:11:42,07:11:42,6918,3,,,,891.3,0
16613030,07:12:10,07:12:10,2069,4,,,,1272.88,0
16613030,07:12:22,07:12:22,2070,5,,,,1386.66,0
16613030,07:12:52,07:12:52,2071,6,,,,1634.75,0
16613030,07:13:17,07:13:17,2101,7,,,,1920.64,0
16613030,07:14:00,07:14:00,2102,8,,,,2330.67,
16613030,07:14:31,07:14:31,2103,9,,,,2564.9,0
16613030,07:15:00,07:15:00,2104,10,,,,2740.83,0
16613030,07:15:40,07:15:40,2105,11,,,,3019.78,0
16613030,07:16:16,07:16:16,2106,12,,,,3257.01,0
16613030,07:16:47,07:16:47,2107,13,,,,3463.5,0
16613030,07:17:15,07:17:15,2108,14,,,,3709.21,0
16613030,07:17:44,07:17:44,2109,15,,,,3908.57,0
16613030,07:18:20,07:18:20,2110,16,,,,4230.79,0
16613030,07:18:42,07:18:42,2111,17,,,,4399.83,0
16613030,07:18:57,07:18:57,2112,18,,,,4504.19,0
16613030,07:20:01,07:20:01,96,19,,,,4990.02,0
16613030,07:21:17,07:21:17,97,20,,,,5516.3,0
16613030,07:22:30,07:22:30,98,21,,,,6111.98,0
16613030,07:24:00,07:24:00,9952,22,,1,,6791.74,
16613040,07:10:00,07:10:00,10731,1,,,1,0,
16613040,07:10:50,07:10:50,925,2,,,,360.95,0
16613040,07:11:42,07:11:42,6918,3,,,,891.3,0
16613040,07:12:10,07:12:10,2069,4,,,,1272.88,0
16613040,07:12:22,07:12:22,2070,5,,,,1386.66,0
16613040,07:12:52,07:12:52,2071,6,,,,1634.75,0
16613040,07:13:17,07:13:17,2101,7,,,,1920.64,0
16613040,07:14:00,07:14:00,2102,8,,,,2330.67,
16613040,07:14:31,07:14:31,2103,9,,,,2564.9,0
16613040,07:15:00,07:15:00,2104,10,,,,2740.83,0
16613040,07:15:40,07:15:40,2105,11,,,,3019.78,0
16613040,07:16:16,07:16:16,2106,12,,,,3257.01,0
16613040,07:16:47,07:16:47,2107,13,,,,3463.5,0
16613040,07:17:15,07:17:15,2108,14,,,,3709.21,0
16613040,07:17:44,07:17:44,2109,15,,,,3908.57,0
16613040,07:18:20,07:18:20,2110,16,,,,4230.79,0
16613040,07:18:42,07:18:42,2111,17,,,,4399.83,0
16613040,07:18:57,07:18:57,2112,18,,,,4504.19,0
16613040,07:20:01,07:20:01,96,19,,,,4990.02,0
16613040,07:21:17,07:21:17,97,20,,,,5516.3,0
16613040,07:22:30,07:22:30,98,21,,,,6111.98,0
16613040,07:24:00,07:24:00,9952,22,,1,,6791.74,
16613050,07:10:00,07:10:00,10731,1,,,1,0,
16613050,07:10:50,07:10:50,925,2,,,,360.95,0
16613050,07:11:42,07:11:42,6918,3,,,,891.3,0
16613050,07:12:10,07:12:10,2069,4,,,,1272.88,0
16613050,07:12:22,07:12:22,2070,5,,,,1386.66,0
16613050,07:12:52,07:12:52,2071,6,,,,1634.75,0
16613050,07:13:17,07:13:17,2101,7,,,,1920.64,0
16613050,07:14:00,07:14:00,2102,8,,,,2330.67,
16613050,07:14:31,07:14:31,2103,9,,,,2564.9,0
16613050,07:15:00,07:15:00,2104,10,,,,2740.83,0
16613050,07:15:40,07:15:40,2105,11,,,,3019.78,0
16613050,07:16:16,07:16:16,2106,12,,,,3257.01,0
16613050,07:16:47,07:16:47,2107,13,,,,3463.5,0
16613050,07:17:15,07:17:15,2108,14,,,,3709.21,0
16613050,07:17:44,07:17:44,2109,15,,,,3908.57,0
16613050,07:18:20,07:18:20,2110,16,,,,4230.79,0
16613050,07:18:42,07:18:42,2111,17,,,,4399.83,0
16613050,07:18:57,07:18:57,2112,18,,,,4504.19,0
16613050,07:20:01,07:20:01,96,19,,,,4990.02,0
16613050,07:21:17,07:21:17,97,20,,,,5516.3,0
16613050,07:22:30,07:22:30,98,21,,,,6111.98,0
16613050,07:24:00,07:24:00,9952,22,,1,,6791.74,
16613060,07:10:00,07:10:00,10731,1,,,1,0,
16613060,07:10:50,07:10:50,925,2,,,,360.95,0
16613060,07:11:42,07:11:42,6918,3,,,,891.3,0
16613060,07:12:10,07:12:10,2069,4,,,,1272.88,0
16613060,07:12:22,07:12:22,2070,5,,,,1386.66,0
16613060,07:12:52,07:12:52,2071,6,,,,1634.75,0
16613060,07:13:17,07:13:17,2101,7,,,,1920.64,0
16613060,07:14:00,07:14:00,2102,8,,,,2330.67,
16613060,07:14:31,07:14:31,2103,9,,,,2564.9,0
16613060,07:15:00,07:15:00,2104,10,,,,2740.83,0
16613060,07:15:40,07:15:40,2105,11,,,,3019.78,0
16613060,07:16:16,07:16:16,2106,12,,,,3257.01,0
16613060,07:16:47,07:16:47,2107,13,,,,3463.5,0
16613060,07:17:15,07:17:15,2108,14,,,,3709.21,0
16613060,07:17:44,07:17:44,2109,15,,,,3908.57,0
16613060,07:18:20,07:18:20,2110,16,,,,4230.79,0
16613060,07:18:42,07:18:42,2111,17,,,,4399.83,0
16613060,07:18:57,07:18:57,2112,18,,,,4504.19,0
16613060,07:20:01,07:20:01,96,19,,,,4990.02,0
16613060,07:21:17,07:21:17,97,20,,,,5516.3,0
16613060,07:22:30,07:22:30,98,21,,,,6111.98,0
16613060,07:24:00,07:24:00,9952,22,,1,,6791.74,
16613080,07:10:00,07:10:00,10731,1,,,1,0,
16613080,07:10:50,07:10:50,925,2,,,,360.95,0
16613080,07:11:42,07:11:42,6918,3,,,,891.3,0
16613080,07:12:10,07:12:10,2069,4,,,,1272.88,0
16613080,07:12:22,07:12:22,2070,5,,,,1386.66,0
16613080,07:12:52,07:12:52,2071,6,,,,1634.75,0
16613080,07:13:17,07:13:17,2101,7,,,,1920.64,0
16613080,07:14:00,07:14:00,2102,8,,,,2330.67,
16613080,07:14:31,07:14:31,2103,9,,,,2564.9,0
16613080,07:15:00,07:15:00,2104,10,,,,2740.83,0
16613080,07:15:40,07:15:40,2105,11,,,,3019.78,0
16613080,07:16:16,07:16:16,2106,12,,,,3257.01,0
16613080,07:16:47,07:16:47,2107,13,,,,3463.5,0
16613080,07:17:15,07:17:15,2108,14,,,,3709.21,0
16613080,07:17:44,07:17:44,2109,15,,,,3908.57,0
16613080,07:18:20,07:18:20,2110,16,,,,4230.79,0
16613080,07:18:42,07:18:42,2111,17,,,,4399.83,0
16613080,07:18:57,07:18:57,2112,18,,,,4504.19,0
16613080,07:20:01,07:20:01,96,19,,,,4990.02,0
16613080,07:21:17,07:21:17,97,20,,,,5516.3,0
16613080,07:22:30,07:22:30,98,21,,,,6111.98,0
16613080,07:24:00,07:24:00,9952,22,,1,,6791.74,
16683010,12:43:00,12:43:00,10731,1,,,1,0,
16683010,12:44:15,12:44:15,925,2,,,,360.95,0
16683010,12:45:33,12:45:33,6918,3,,,,891.3,0
16683010,12:46:15,12:46:15,2069,4,,,,1272.88,0
16683010,12:46:33,12:46:33,2070,5,,,,1386.66,0
16683010,12:47:18,12:47:18,2071,6,,,,1634.75,0
16683010,12:47:56,12:47:56,2101,7,,,,1920.64,0
16683010,12:49:00,12:49:00,2102,8,,,,2330.67,
16683010,12:49:24,12:49:24,2103,9,,,,2564.9,0
16683010,12:49:48,12:49:48,2104,10,,,,2740.83,0
16683010,12:50:20,12:50:20,2105,11,,,,3019.78,0
16683010,12:50:49,12:50:49,2106,12,,,,3257.01,0
16683010,12:51:14,12:51:14,2107,13,,,,3463.5,0
16683010,12:51:36,12:51:36,2108,14,,,,3709.21,0
16683010,12:51:59,12:51:59,2109,15,,,,3908.57,0
16683010,12:52:28,12:52:28,2110,16,,,,4230.79,0
16683010,12:52:46,12:52:46,2111,17,,,,4399.83,0
16683010,12:52:57,12:52:57,2112,18,,,,4504.19,0
16683010,12:53:48,12:53:48,96,19,,,,4990.02,0
16683010,12:54:50,12:54:50,97,20,,,,5516.3,0
16683010,12:55:48,12:55:48,98,21,,,,6111.98,0
16683010,12:57:00,12:57:00,9952,22,,1,,6791.74,
17517090,15:57:00,15:57:00,10731,1,,,1,0,
17517090,15:57:50,15:57:50,925,2,,,,360.95,0
17517090,15:58:42,15:58:42,6918,3,,,,891.3,0
17517090,15:59:10,15:59:10,2069,4,,,,1272.88,0
17517090,15:59:22,15:59:22,2070,5,,,,1386.66,0
17517090,15:59:52,15:59:52,2071,6,,,,1634.75,0
17517090,16:00:17,16:00:17,2101,7,,,,1920.64,0
17517090,16:01:00,16:01:00,2102,8,,,,2330.67,
17517090,16:01:31,16:01:31,2103,9,,,,2564.9,0
17517090,16:02:00,16:02:00,2104,10,,,,2740.83,0
17517090,16:02:40,16:02:40,2105,11,,,,3019.78,0
17517090,16:03:16,16:03:16,2106,12,,,,3257.01,0
17517090,16:03:47,16:03:47,2107,13,,,,3463.5,0
17517090,16:04:15,16:04:15,2108,14,,,,3709.21,0
17517090,16:04:44,16:04:44,2109,15,,,,3908.57,0
17517090,16:05:20,16:05:20,2110,16,,,,4230.79,0
17517090,16:05:42,16:05:42,2111,17,,,,4399.83,0
17517090,16:05:57,16:05:57,2112,18,,,,4504.19,0
17517090,16:07:01,16:07:01,96,19,,,,4990.02,0
17517090,16:08:17,16:08:17,97,20,,,,5516.3,0
17517090,16:09:30,16:09:30,98,21,,,,6111.98,0
17517090,16:11:00,16:11:00,9952,22,,1,,6791.74,
17517100,15:57:00,15:57:00,10731,1,,,1,0,
17517100,15:57:50,15:57:50,925,2,,,,360.95,0
17517100,15:58:42,15:58:42,6918,3,,,,891.3,0
17517100,15:59:10,15:59:10,2069,4,,,,1272.88,0
17517100,15:59:22,15:59:22,2070,5,,,,1386.66,0
17517100,15:59:52,15:59:52,2071,6,,,,1634.75,0
17517100,16:00:17,16:00:17,2101,7,,,,1920.64,0
17517100,16:01:00,16:01:00,2102,8,,,,2330.67,
17517100,16:01:31,16:01:31,2103,9,,,,2564.9,0
17517100,16:02:00,16:02:00,2104,10,,,,2740.83,0
17517100,16:02:40,16:02:40,2105,11,,,,3019.78,0
17517100,16:03:16,16:03:16,2106,12,,,,3257.01,0
17517100,16:03:47,16:03:47,2107,13,,,,3463.5,0
17517100,16:04:15,16:04:15,2108,14,,,,3709.21,0
17517100,16:04:44,16:04:44,2109,15,,,,3908.57,0
17517100,16:05:20,16:05:20,2110,16,,,,4230.79,0
17517100,16:05:42,16:05:42,2111,17,,,,4399.83,0
17517100,16:05:57,16:05:57,2112,18,,,,4504.19,0
17517100,16:07:01,16:07:01,96,19,,,,4990.02,0
17517100,16:08:17,16:08:17,97,20,,,,5516.3,0
17517100,16:09:30,16:09:30,98,21,,,,6111.98,0
17517100,16:11:00,16:11:00,9952,22,,1,,6791.74,
17517110,15:57:00,15:57:00,10731,1,,,1,0,
17517110,15:57:50,15:57:50,925,2,,,,360.95,0
17517110,15:58:42,15:58:42,6918,3,,,,891.3,0
17517110,15:59:10,15:59:10,2069,4,,,,1272.88,0
17517110,15:59:22,15:59:22,2070,5,,,,1386.66,0
17517110,15:59:52,15:59:52,2071,6,,,,1634.75,0
17517110,16:00:17,16:00:17,2101,7,,,,1920.64,0
17517110,16:01:00,16:01:00,2102,8,,,,2330.67,
17517110,16:01:31,16:01:31,2103,9,,,,2564.9,0
17517110,16:02:00,16:02:00,2104,10,,,,2740.83,0
17517110,16:02:40,16:02:40,2105,11,,,,3019.78,0
17517110,16:03:16,16:03:16,2106,12,,,,3257.01,0
17517110,16:03:47,16:03:47,2107,13,,,,3463.5,0
17517110,16:04:15,16:04:15,2108,14,,,,3709.21,0
17517110,16:04:44,16:04:44,2109,15,,,,3908.57,0
17517110,16:05:20,16:05:20,2110,16,,,,4230.79,0
17517110,16:05:42,16:05:42,2111,17,,,,4399.83,0
17517110,16:05:57,16:05:57,2112,18,,,,4504.19,0
17517110,16:07:01,16:07:01,96,19,,,,4990.02,0
17517110,16:08:17,16:08:17,97,20,,,,5516.3,0
17517110,16:09:30,16:09:30,98,21,,,,6111.98,0
17517110,16:11:00,16:11:00,9952,22,,1,,6791.74,
17517120,15:57:00,15:57:00,10731,1,,,1,0,
17517120,15:57:50,15:57:50,925,2,,,,360.95,0
17517120,15:58:42,15:58:42,6918,3,,,,891.3,0
17517120,15:59:10,15:59:10,2069,4,,,,1272.88,0
17517120,15:59:22,15:59:22,2070,5,,,,1386.66,0
17517120,15:59:52,15:59:52,2071,6,,,,1634.75,0
17517120,16:00:17,16:00:17,2101,7,,,,1920.64,0
17517120,16:01:00,16:01:00,2102,8,,,,2330.67,
17517120,16:01:31,16:01:31,2103,9,,,,2564.9,0
17517120,16:02:00,16:02:00,2104,10,,,,2740.83,0
17517120,16:02:40,16:02:40,2105,11,,,,3019.78,0
17517120,16:03:16,16:03:16,2106,12,,,,3257.01,0
17517120,16:03:47,16:03:47,2107,13,,,,3463.5,0
17517120,16:04:15,16:04:15,2108,14,,,,3709.21,0
17517120,16:04:44,16:04:44,2109,15,,,,3908.57,0
17517120,16:05:20,16:05:20,2110,16,,,,4230.79,0
17517120,16:05:42,16:05:42,2111,17,,,,4399.83,0
17517120,16:05:57,16:05:57,2112,18,,,,4504.19,0
17517120,16:07:01,16:07:01,96,19,,,,4990.02,0
17517120,16:08:17,16:08:17,97,20,,,,5516.3,0
17517120,16:09:30,16:09:30,98,21,,,,6111.98,0
17517120,16:11:00,16:11:00,9952,22,,1,,6791.74,
17517130,15:57:00,15:57:00,10731,1,,,1,0,
17517130,15:57:50,15:57:50,925,2,,,,360.95,0
17517130,15:58:42,15:58:42,6918,3,,,,891.3,0
17517130,15:59:10,15:59:10,2069,4,,,,1272.88,0
17517130,15:59:22,15:59:22,2070,5,,,,1386.66,0
17517130,15:59:52,15:59:52,2071,6,,,,1634.75,0
17517130,16:00:17,16:00:17,2101,7,,,,1920.64,0
17517130,16:01:00,16:01:00,2102,8,,,,2330.67,
17517130,16:01:31,16:01:31,2103,9,,,,2564.9,0
17517130,16:02:00,16:02:00,2104,10,,,,2740.83,0
17517130,16:02:40,16:02:40,2105,11,,,,3019.78,0
17517130,16:03:16,16:03:16,2106,12,,,,3257.01,0
17517130,16:03:47,16:03:47,2107,13,,,,3463.5,0
17517130,16:04:15,16:04:15,2108,14,,,,3709.21,0
17517130,16:04:44,16:04:44,2109,15,,,,3908.57,0
17517130,16:05:20,16:05:20,2110,16,,,,4230.79,0
17517130,16:05:42,16:05:42,2111,17,,,,4399.83,0
17517130,16:05:57,16:05:57,2112,18,,,,4504.19,0
17517130,16:07:01,16:07:01,96,19,,,,4990.02,0
17517130,16:08:17,16:08:17,97,20,,,,5516.3,0
17517130,16:09:30,16:09:30,98,21,,,,6111.98,0
17517130,16:11:00,16:11:00,9952,22,,1,,6791.74,
17967090,16:26:00,16:26:00,10731,1,,,1,0,
17967090,16:26:50,16:26:50,925,2,,,,360.95,0
17967090,16:27:42,16:27:42,6918,3,,,,891.3,0
17967090,16:28:10,16:28:10,2069,4,,,,1272.88,0
17967090,16:28:22,16:28:22,2070,5,,,,1386.66,0
17967090,16:28:52,16:28:52,2071,6,,,,1634.75,0
17967090,16:29:17,16:29:17,2101,7,,,,1920.64,0
17967090,16:30:00,16:30:00,2102,8,,,,2330.67,
17967090,16:30:31,16:30:31,2103,9,,,,2564.9,0
17967090,16:31:00,16:31:00,2104,10,,,,2740.83,0
17967090,16:31:40,16:31:40,2105,11,,,,3019.78,0
17967090,16:32:16,16:32:16,2106,12,,,,3257.01,0
17967090,16:32:47,16:32:47,2107,13,,,,3463.5,0
17967090,16:33:15,16:33:15,2108,14,,,,3709.21,0
17967090,16:33:44,16:33:44,2109,15,,,,3908.57,0
17967090,16:34:20,16:34:20,2110,16,,,,4230.79,0
17967090,16:34:42,16:34:42,2111,17,,,,4399.83,0
17967090,16:34:57,16:34:57,2112,18,,,,4504.19,0
17967090,16:36:01,16:36:01,96,19,,,,4990.02,0
17967090,16:37:17,16:37:17,97,20,,,,5516.3,0
17967090,16:38:30,16:38:30,98,21,,,,6111.98,0
17967090,16:40:00,16:40:00,9952,22,,1,,6791.74,
17967100,16:26:00,16:26:00,10731,1,,,1,0,
17967100,16:26:50,16:26:50,925,2,,,,360.95,0
17967100,16:27:42,16:27:42,6918,3,,,,891.3,0
17967100,16:28:10,16:28:10,2069,4,,,,1272.88,0
17967100,16:28:22,16:28:22,2070,5,,,,1386.66,0
17967100,16:28:52,16:28:52,2071,6,,,,1634.75,0
17967100,16:29:17,16:29:17,2101,7,,,,1920.64,0
17967100,16:30:00,16:30:00,2102,8,,,,2330.67,
17967100,16:30:31,16:30:31,2103,9,,,,2564.9,0
17967100,16:31:00,16:31:00,2104,10,,,,2740.83,0
17967100,16:31:40,16:31:40,2105,11,,,,3019.78,0
17967100,16:32:16,16:32:16,2106,12,,,,3257.01,0
17967100,16:32:47,16:32:47,2107,13,,,,3463.5,0
17967100,16:33:15,16:33:15,2108,14,,,,3709.21,0
17967100,16:33:44,16:33:44,2109,15,,,,3908.57,0
17967100,16:34:20,16:34:20,2110,16,,,,4230.79,0
17967100,16:34:42,16:34:42,2111,17,,,,4399.83,0
17967100,16:34:57,16:34:57,2112,18,,,,4504.19,0
17967100,16:36:01,16:36:01,96,19,,,,4990.02,0
17967100,16:37:17,16:37:17,97,20,,,,5516.3,0
17967100,16:38:30,16:38:30,98,21,,,,6111.98,0
17967100,16:40:00,16:40:00,9952,22,,1,,6791.74,
17967110,16:26:00,16:26:00,10731,1,,,1,0,
17967110,16:26:50,16:26:50,925,2,,,,360.95,0
17967110,16:27:42,16:27:42,6918,3,,,,891.3,0
17967110,16:28:10,16:28:10,2069,4,,,,1272.88,0
17967110,16:28:22,16:28:22,2070,5,,,,1386.66,0
17967110,16:28:52,16:28:52,2071,6,,,,1634.75,0
17967110,16:29:17,16:29:17,2101,7,,,,1920.64,0
17967110,16:30:00,16:30:00,2102,8,,,,2330.67,
17967110,16:30:31,16:30:31,2103,9,,,,2564.9,0
17967110,16:31:00,16:31:00,2104,10,,,,2740.83,0
17967110,16:31:40,16:31:40,2105,11,,,,3019.78,0
17967110,16:32:16,16:32:16,2106,12,,,,3257.01,0
17967110,16:32:47,16:32:47,2107,13,,,,3463.5,0
17967110,16:33:15,16:33:15,2108,14,,,,3709.21,0
17967110,16:33:44,16:33:44,2109,15,,,,3908.57,0
17967110,16:34:20,16:34:20,2110,16,,,,4230.79,0
17967110,16:34:42,16:34:42,2111,17,,,,4399.83,0
17967110,16:34:57,16:34:57,2112,18,,,,4504.19,0
17967110,16:36:01,16:36:01,96,19,,,,4990.02,0
17967110,16:37:17,16:37:17,97,20,,,,5516.3,0
17967110,16:38:30,16:38:30,98,21,,,,6111.98,0
17967110,16:40:00,16:40:00,9952,22,,1,,6791.74,
17967120,16:26:00,16:26:00,10731,1,,,1,0,
17967120,16:26:50,16:26:50,925,2,,,,360.95,0
17967120,16:27:42,16:27:42,6918,3,,,,891.3,0
17967120,16:28:10,16:28:10,2069,4,,,,1272.88,0
17967120,16:28:22,16:28:22,2070,5,,,,1386.66,0
17967120,16:28:52,16:28:52,2071,6,,,,1634.75,0
17967120,16:29:17,16:29:17,2101,7,,,,1920.64,0
17967120,16:30:00,16:30:00,2102,8,,,,2330.67,
17967120,16:30:31,16:30:31,2103,9,,,,2564.9,0
17967120,16:31:00,16:31:00,2104,10,,,,2740.83,0
17967120,16:31:40,16:31:40,2105,11,,,,3019.78,0
17967120,16:32:16,16:32:16,2106,12,,,,3257.01,0
17967120,16:32:47,16:32:47,2107,13,,,,3463.5,0
17967120,16:33:15,16:33:15,2108,14,,,,3709.21,0
17967120,16:33:44,16:33:44,2109,15,,,,3908.57,0
17967120,16:34:20,16:34:20,2110,16,,,,4230.79,0
17967120,16:34:42,16:34:42,2111,17,,,,4399.83,0
17967120,16:34:57,16:34:57,2112,18,,,,4504.19,0
17967120,16:36:01,16:36:01,96,19,,,,4990.02,0
17967120,16:37:17,16:37:17,97,20,,,,5516.3,0
17967120,16:38:30,16:38:30,98,21,,,,6111.98,0
17967120,16:40:00,16:40:00,9952,22,,1,,6791.74,
17967130,16:26:00,16:26:00,10731,1,,,1,0,
17967130,16:26:50,16:26:50,925,2,,,,360.95,0
17967130,16:27:42,16:27:42,6918,3,,,,891.3,0
17967130,16:28:10,16:28:10,2069,4,,,,1272.88,0
17967130,16:28:22,16:28:22,2070,5,,,,1386.66,0
17967130,16:28:52,16:28:52,2071,6,,,,1634.75,0
17967130,16:29:17,16:29:17,2101,7,,,,1920.64,0
17967130,16:30:00,16:30:00,2102,8,,,,2330.67,
17967130,16:30:31,16:30:31,2103,9,,,,2564.9,0
17967130,16:31:00,16:31:00,2104,10,,,,2740.83,0
17967130,16:31:40,16:31:40,2105,11,,,,3019.78,0
17967130,16:32:16,16:32:16,2106,12,,,,3257.01,0
17967130,16:32:47,16:32:47,2107,13,,,,3463.5,0
17967130,16:33:15,16:33:15,2108,14,,,,3709.21,0
17967130,16:33:44,16:33:44,2109,15,,,,3908.57,0
17967130,16:34:20,16:34:20,2110,16,,,,4230.79,0
17967130,16:34:42,16:34:42,2111,17,,,,4399.83,0
17967130,16:34:57,16:34:57,2112,18,,,,4504.19,0
17967130,16:36:01,16:36:01,96,19,,,,4990.02,0
17967130,16:37:17,16:37:17,97,20,,,,5516.3,0
17967130,16:38:30,16:38:30,98,21,,,,6111.98,0
17967130,16:40:00,16:40:00,9952,22,,1,,6791.74,
1797090,10:24:00,10:24:00,10731,1,,,1,0,
1797090,10:24:50,10:24:50,925,2,,,,360.95,0
1797090,10:25:42,10:25:42,6918,3,,,,891.3,0
1797090,10:26:10,10:26:10,2069,4,,,,1272.88,0
1797090,10:26:22,10:26:22,2070,5,,,,1386.66,0
1797090,10:26:52,10:26:52,2071,6,,,,1634.75,0
1797090,10:27:17,10:27:17,2101,7,,,,1920.64,0
1797090,10:28:00,10:28:00,2102,8,,,,2330.67,
1797090,10:28:31,10:28:31,2103,9,,,,2564.9,0
1797090,10:29:00,10:29:00,2104,10,,,,2740.83,0
1797090,10:29:40,10:29:40,2105,11,,,,3019.78,0
1797090,10:30:16,10:30:16,2106,12,,,,3257.01,0
1797090,10:30:47,10:30:47,2107,13,,,,3463.5,0
1797090,10:31:15,10:31:15,2108,14,,,,3709.21,0
1797090,10:31:44,10:31:44,2109,15,,,,3908.57,0
1797090,10:32:20,10:32:20,2110,16,,,,4230.79,0
1797090,10:32:42,10:32:42,2111,17,,,,4399.83,0
1797090,10:32:57,10:32:57,2112,18,,,,4504.19,0
1797090,10:34:01,10:34:01,96,19,,,,4990.02,0
1797090,10:35:17,10:35:17,97,20,,,,5516.3,0
1797090,10:36:30,10:36:30,98,21,,,,6111.98,0
1797090,10:38:00,10:38:00,9952,22,,1,,6791.74,
1797100,10:24:00,10:24:00,10731,1,,,1,0,
1797100,10:24:50,10:24:50,925,2,,,,360.95,0
1797100,10:25:42,10:25:42,6918,3,,,,891.3,0
1797100,10:26:10,10:26:10,2069,4,,,,1272.88,0
1797100,10:26:22,10:26:22,2070,5,,,,1386.66,0
1797100,10:26:52,10:26:52,2071,6,,,,1634.75,0
1797100,10:27:17,10:27:17,2101,7,,,,1920.64,0
1797100,10:28:00,10:28:00,2102,8,,,,2330.67,
1797100,10:28:31,10:28:31,2103,9,,,,2564.9,0
1797100,10:29:00,10:29:00,2104,10,,,,2740.83,0
1797100,10:29:40,10:29:40,2105,11,,,,3019.78,0
1797100,10:30:16,10:30:16,2106,12,,,,3257.01,0
1797100,10:30:47,10:30:47,2107,13,,,,3463.5,0
1797100,10:31:15,10:31:15,2108,14,,,,3709.21,0
1797100,10:31:44,10:31:44,2109,15,,,,3908.57,0
1797100,10:32:20,10:32:20,2110,16,,,,4230.79,0
1797100,10:32:42,10:32:42,2111,17,,,,4399.83,0
1797100,10:32:57,10:32:57,2112,18,,,,4504.19,0
1797100,10:34:01,10:34:01,96,19,,,,4990.02,0
1797100,10:35:17,10:35:17,97,20,,,,5516.3,0
1797100,10:36:30,10:36:30,98,21,,,,6111.98,0
1797100,10:38:00,10:38:00,9952,22,,1,,6791.74,
1797110,10:24:00,10:24:00,10731,1,,,1,0,
1797110,10:24:50,10:24:50,925,2,,,,360.95,0
1797110,10:25:42,10:25:42,6918,3,,,,891.3,0
1797110,10:26:10,10:26:10,2069,4,,,,1272.88,0
1797110,10:26:22,10:26:22,2070,5,,,,1386.66,0
1797110,10:26:52,10:26:52,2071,6,,,,1634.75,0
1797110,10:27:17,10:27:17,2101,7,,,,1920.64,0
1797110,10:28:00,10:28:00,2102,8,,,,2330.67,
1797110,10:28:31,10:28:31,2103,9,,,,2564.9,0
1797110,10:29:00,10:29:00,2104,10,,,,2740.83,0
1797110,10:29:40,10:29:40,2105,11,,,,3019.78,0
1797110,10:30:16,10:30:16,2106,12,,,,3257.01,0
1797110,10:30:47,10:30:47,2107,13,,,,3463.5,0
1797110,10:31:15,10:31:15,2108,14,,,,3709.21,0
1797110,10:31:44,10:31:44,2109,15,,,,3908.57,0
1797110,10:32:20,10:32:20,2110,16,,,,4230.79,0
1797110,10:32:42,10:32:42,2111,17,,,,4399.83,0
1797110,10:32:57,10:32:57,2112,18,,,,4504.19,0
1797110,10:34:01,10:34:01,96,19,,,,4990.02,0
1797110,10:35:17,10:35:17,97,20,,,,5516.3,0
1797110,10:36:30,10:36:30,98,21,,,,6111.98,0
1797110,10:38:00,10:38:00,9952,22,,1,,6791.74,
1797120,10:24:00,10:24:00,10731,1,,,1,0,
1797120,10:24:50,10:24:50,925,2,,,,360.95,0
1797120,10:25:42,10:25:42,6918,3,,,,891.3,0
1797120,10:26:10,10:26:10,2069,4,,,,1272.88,0
1797120,10:26:22,10:26:22,2070,5,,,,1386.66,0
1797120,10:26:52,10:26:52,2071,6,,,,1634.75,0
1797120,10:27:17,10:27:17,2101,7,,,,1920.64,0
1797120,10:28:00,10:28:00,2102,8,,,,2330.67,
1797120,10:28:31,10:28:31,2103,9,,,,2564.9,0
1797120,10:29:00,10:29:00,2104,10,,,,2740.83,0
1797120,10:29:40,10:29:40,2105,11,,,,3019.78,0
1797120,10:30:16,10:30:16,2106,12,,,,3257.01,0
1797120,10:30:47,10:30:47,2107,13,,,,3463.5,0
1797120,10:31:15,10:31:15,2108,14,,,,3709.21,0
1797120,10:31:44,10:31:44,2109,15,,,,3908.57,0
1797120,10:32:20,10:32:20,2110,16,,,,4230.79,0
1797120,10:32:42,10:32:42,2111,17,,,,4399.83,0
1797120,10:32:57,10:32:57,2112,18,,,,4504.19,0
1797120,10:34:01,10:34:01,96,19,,,,4990.02,0
1797120,10:35:17,10:35:17,97,20,,,,5516.3,0
1797120,10:36:30,10:36:30,98,21,,,,6111.98,0
1797120,10:38:00,10:38:00,9952,22,,1,,6791.74,
1797130,10:24:00,10:24:00,10731,1,,,1,0,
1797130,10:24:50,10:24:50,925,2,,,,360.95,0
1797130,10:25:42,10:25:42,6918,3,,,,891.3,0
1797130,10:26:10,10:26:10,2069,4,,,,1272.88,0
1797130,10:26:22,10:26:22,2070,5,,,,1386.66,0
1797130,10:26:52,10:26:52,2071,6,,,,1634.75,0
1797130,10:27:17,10:27:17,2101,7,,,,1920.64,0
1797130,10:28:00,10:28:00,2102,8,,,,2330.67,
1797130,10:28:31,10:28:31,2103,9,,,,2564.9,0
1797130,10:29:00,10:29:00,2104,10,,,,2740.83,0
1797130,10:29:40,10:29:40,2105,11,,,,3019.78,0
1797130,10:30:16,10:30:16,2106,12,,,,3257.01,0
1797130,10:30:47,10:30:47,2107,13,,,,3463.5,0
1797130,10:31:15,10:31:15,2108,14,,,,3709.21,0
1797130,10:31:44,10:31:44,2109,15,,,,3908.57,0
1797130,10:32:20,10:32:20,2110,16,,,,4230.79,0
1797130,10:32:42,10:32:42,2111,17,,,,4399.83,0
1797130,10:32:57,10:32:57,2112,18,,,,4504.19,0
1797130,10:34:01,10:34:01,96,19,,,,4990.02,0
1797130,10:35:17,10:35:17,97,20,,,,5516.3,0
1797130,10:36:30,10:36:30,98,21,,,,6111.98,0
1797130,10:38:00,10:38:00,9952,22,,1,,6791.74,
18298020,07:40:00,07:40:00,10731,1,,,1,0,
18298020,07:40:50,07:40:50,925,2,,,,360.95,0
18298020,07:41:42,07:41:42,6918,3,,,,891.3,0
18298020,07:42:10,07:42:10,2069,4,,,,1272.88,0
18298020,07:42:22,07:42:22,2070,5,,,,1386.66,0
18298020,07:42:52,07:42:52,2071,6,,,,1634.75,0
18298020,07:43:17,07:43:17,2101,7,,,,1920.64,0
18298020,07:44:00,07:44:00,2102,8,,,,2330.67,
18298020,07:44:37,07:44:37,2103,9,,,,2564.9,0
18298020,07:45:12,07:45:12,2104,10,,,,2740.83,0
18298020,07:46:00,07:46:00,2105,11,,,,3019.78,0
18298020,07:46:44,07:46:44,2106,12,,,,3257.01,0
18298020,07:47:21,07:47:21,2107,13,,,,3463.5,0
18298020,07:47:54,07:47:54,2108,14,,,,3709.21,0
18298020,07:48:29,07:48:29,2109,15,,,,3908.57,0
18298020,07:49:12,07:49:12,2110,16,,,,4230.79,0
18298020,07:49:39,07:49:39,2111,17,,,,4399.83,0
18298020,07:49:56,07:49:56,2112,18,,,,4504.19,0
18298020,07:51:13,07:51:13,96,19,,,,4990.02,0
18298020,07:52:45,07:52:45,97,20,,,,5516.3,0
18298020,07:54:12,07:54:12,98,21,,,,6111.98,0
18298020,07:56:00,07:56:00,9952,22,,1,,6791.74,
18298030,07:40:00,07:40:00,10731,1,,,1,0,
18298030,07:40:50,07:40:50,925,2,,,,360.95,0
18298030,07:41:42,07:41:42,6918,3,,,,891.3,0
18298030,07:42:10,07:42:10,2069,4,,,,1272.88,0
18298030,07:42:22,07:42:22,2070,5,,,,1386.66,0
18298030,07:42:52,07:42:52,2071,6,,,,1634.75,0
18298030,07:43:17,07:43:17,2101,7,,,,1920.64,0
18298030,07:44:00,07:44:00,2102,8,,,,2330.67,
18298030,07:44:37,07:44:37,2103,9,,,,2564.9,0
18298030,07:45:12,07:45:12,2104,10,,,,2740.83,0
18298030,07:46:00,07:46:00,2105,11,,,,3019.78,0
18298030,07:46:44,07:46:44,2106,12,,,,3257.01,0
18298030,07:47:21,07:47:21,2107,13,,,,3463.5,0
18298030,07:47:54,07:47:54,2108,14,,,,3709.21,0
18298030,07:48:29,07:48:29,2109,15,,,,3908.57,0
18298030,07:49:12,07:49:12,2110,16,,,,4230.79,0
18298030,07:49:39,07:49:39,2111,17,,,,4399.83,0
18298030,07:49:56,07:49:56,2112,18,,,,4504.19,0
18298030,07:51:13,07:51:13,96,19,,,,4990.02,0
18298030,07:52:45,07:52:45,97,20,,,,5516.3,0
18298030,07:54:12,07:54:12,98,21,,,,6111.98,0
18298030,07:56:00,07:56:00,9952,22,,1,,6791.74,
18298040,07:40:00,07:40:00,10731,1,,,1,0,
18298040,07:40:50,07:40:50,925,2,,,,360.95,0
18298040,07:41:42,07:41:42,6918,3,,,,891.3,0
18298040,07:42:10,07:42:10,2069,4,,,,1272.88,0
18298040,07:42:22,07:42:22,2070,5,,,,1386.66,0
18298040,07:42:52,07:42:52,2071,6,,,,1634.75,0
18298040,07:43:17,07:43:17,2101,7,,,,1920.64,0
18298040,07:44:00,07:44:00,2102,8,,,,2330.67,
18298040,07:44:37,07:44:37,2103,9,,,,2564.9,0
18298040,07:45:12,07:45:12,2104,10,,,,2740.83,0
18298040,07:46:00,07:46:00,2105,11,,,,3019.78,0
18298040,07:46:44,07:46:44,2106,12,,,,3257.01,0
18298040,07:47:21,07:47:21,2107,13,,,,3463.5,0
18298040,07:47:54,07:47:54,2108,14,,,,3709.21,0
18298040,07:48:29,07:48:29,2109,15,,,,3908.57,0
18298040,07:49:12,07:49:12,2110,16,,,,4230.79,0
18298040,07:49:39,07:49:39,2111,17,,,,4399.83,0
18298040,07:49:56,07:49:56,2112,18,,,,4504.19,0
18298040,07:51:13,07:51:13,96,19,,,,4990.02,0
18298040,07:52:45,07:52:45,97,20,,,,5516.3,0
18298040,07:54:12,07:54:12,98,21,,,,6111.98,0
18298040,07:56:00,07:56:00,9952,22,,1,,6791.74,
18298050,07:40:00,07:40:00,10731,1,,,1,0,
18298050,07:40:50,07:40:50,925,2,,,,360.95,0
18298050,07:41:42,07:41:42,6918,3,,,,891.3,0
18298050,07:42:10,07:42:10,2069,4,,,,1272.88,0
18298050,07:42:22,07:42:22,2070,5,,,,1386.66,0
18298050,07:42:52,07:42:52,2071,6,,,,1634.75,0
18298050,07:43:17,07:43:17,2101,7,,,,1920.64,0
18298050,07:44:00,07:44:00,2102,8,,,,2330.67,
18298050,07:44:37,07:44:37,2103,9,,,,2564.9,0
18298050,07:45:12,07:45:12,2104,10,,,,2740.83,0
18298050,07:46:00,07:46:00,2105,11,,,,3019.78,0
18298050,07:46:44,07:46:44,2106,12,,,,3257.01,0
18298050,07:47:21,07:47:21,2107,13,,,,3463.5,0
18298050,07:47:54,07:47:54,2108,14,,,,3709.21,0
18298050,07:48:29,07:48:29,2109,15,,,,3908.57,0
18298050,07:49:12,07:49:12,2110,16,,,,4230.79,0
18298050,07:49:39,07:49:39,2111,17,,,,4399.83,0
18298050,07:49:56,07:49:56,2112,18,,,,4504.19,0
18298050,07:51:13,07:51:13,96,19,,,,4990.02,0
18298050,07:52:45,07:52:45,97,20,,,,5516.3,0
18298050,07:54:12,07:54:12,98,21,,,,6111.98,0
18298050,07:56:00,07:56:00,9952,22,,1,,6791.74,
18298060,07:40:00,07:40:00,10731,1,,,1,0,
18298060,07:40:50,07:40:50,925,2,,,,360.95,0
18298060,07:41:42,07:41:42,6918,3,,,,891.3,0
18298060,07:42:10,07:42:10,2069,4,,,,1272.88,0
18298060,07:42:22,07:42:22,2070,5,,,,1386.66,0
18298060,07:42:52,07:42:52,2071,6,,,,1634.75,0
18298060,07:43:17,07:43:17,2101,7,,,,1920.64,0
18298060,07:44:00,07:44:00,2102,8,,,,2330.67,
18298060,07:44:37,07:44:37,2103,9,,,,2564.9,0
18298060,07:45:12,07:45:12,2104,10,,,,2740.83,0
18298060,07:46:00,07:46:00,2105,11,,,,3019.78,0
18298060,07:46:44,07:46:44,2106,12,,,,3257.01,0
18298060,07:47:21,07:47:21,2107,13,,,,3463.5,0
18298060,07:47:54,07:47:54,2108,14,,,,3709.21,0
18298060,07:48:29,07:48:29,2109,15,,,,3908.57,0
18298060,07:49:12,07:49:12,2110,16,,,,4230.79,0
18298060,07:49:39,07:49:39,2111,17,,,,4399.83,0
18298060,07:49:56,07:49:56,2112,18,,,,4504.19,0
18298060,07:51:13,07:51:13,96,19,,,,4990.02,0
18298060,07:52:45,07:52:45,97,20,,,,5516.3,0
18298060,07:54:12,07:54:12,98,21,,,,6111.98,0
18298060,07:56:00,07:56:00,9952,22,,1,,6791.74,
18298080,07:40:00,07:40:00,10731,1,,,1,0,
18298080,07:40:50,07:40:50,925,2,,,,360.95,0
18298080,07:41:42,07:41:42,6918,3,,,,891.3,0
18298080,07:42:10,07:42:10,2069,4,,,,1272.88,0
18298080,07:42:22,07:42:22,2070,5,,,,1386.66,0
18298080,07:42:52,07:42:52,2071,6,,,,1634.75,0
18298080,07:43:17,07:43:17,2101,7,,,,1920.64,0
18298080,07:44:00,07:44:00,2102,8,,,,2330.67,
18298080,07:44:37,07:44:37,2103,9,,,,2564.9,0
18298080,07:45:12,07:45:12,2104,10,,,,2740.83,0
18298080,07:46:00,07:46:00,2105,11,,,,3019.78,0
18298080,07:46:44,07:46:44,2106,12,,,,3257.01,0
18298080,07:47:21,07:47:21,2107,13,,,,3463.5,0
18298080,07:47:54,07:47:54,2108,14,,,,3709.21,0
18298080,07:48:29,07:48:29,2109,15,,,,3908.57,0
18298080,07:49:12,07:49:12,2110,16,,,,4230.79,0
18298080,07:49:39,07:49:39,2111,17,,,,4399.83,0
18298080,07:49:56,07:49:56,2112,18,,,,4504.19,0
18298080,07:51:13,07:51:13,96,19,,,,4990.02,0
18298080,07:52:45,07:52:45,97,20,,,,5516.3,0
18298080,07:54:12,07:54:12,98,21,,,,6111.98,0
18298080,07:56:00,07:56:00,9952,22,,1,,6791.74,
18561090,06:40:00,06:40:00,10731,1,,,1,0,
18561090,06:40:50,06:40:50,925,2,,,,360.95,0
18561090,06:41:42,06:41:42,6918,3,,,,891.3,0
18561090,06:42:10,06:42:10,2069,4,,,,1272.88,0
18561090,06:42:22,06:42:22,2070,5,,,,1386.66,0
18561090,06:42:52,06:42:52,2071,6,,,,1634.75,0
18561090,06:43:17,06:43:17,2101,7,,,,1920.64,0
18561090,06:44:00,06:44:00,2102,8,,,,2330.67,
18561090,06:44:31,06:44:31,2103,9,,,,2564.9,0
18561090,06:45:00,06:45:00,2104,10,,,,2740.83,0
18561090,06:45:40,06:45:40,2105,11,,,,3019.78,0
18561090,06:46:16,06:46:16,2106,12,,,,3257.01,0
18561090,06:46:47,06:46:47,2107,13,,,,3463.5,0
18561090,06:47:15,06:47:15,2108,14,,,,3709.21,0
18561090,06:47:44,06:47:44,2109,15,,,,3908.57,0
18561090,06:48:20,06:48:20,2110,16,,,,4230.79,0
18561090,06:48:42,06:48:42,2111,17,,,,4399.83,0
18561090,06:48:57,06:48:57,2112,18,,,,4504.19,0
18561090,06:50:01,06:50:01,96,19,,,,4990.02,0
18561090,06:51:17,06:51:17,97,20,,,,5516.3,0
18561090,06:52:30,06:52:30,98,21,,,,6111.98,0
18561090,06:54:00,06:54:00,9952,22,,1,,6791.74,
18561100,06:40:00,06:40:00,10731,1,,,1,0,
18561100,06:40:50,06:40:50,925,2,,,,360.95,0
18561100,06:41:42,06:41:42,6918,3,,,,891.3,0
18561100,06:42:10,06:42:10,2069,4,,,,1272.88,0
18561100,06:42:22,06:42:22,2070,5,,,,1386.66,0
18561100,06:42:52,06:42:52,2071,6,,,,1634.75,0
18561100,06:43:17,06:43:17,2101,7,,,,1920.64,0
18561100,06:44:00,06:44:00,2102,8,,,,2330.67,
18561100,06:44:31,06:44:31,2103,9,,,,2564.9,0
18561100,06:45:00,06:45:00,2104,10,,,,2740.83,0
18561100,06:45:40,06:45:40,2105,11,,,,3019.78,0
18561100,06:46:16,06:46:16,2106,12,,,,3257.01,0
18561100,06:46:47,06:46:47,2107,13,,,,3463.5,0
18561100,06:47:15,06:47:15,2108,14,,,,3709.21,0
18561100,06:47:44,06:47:44,2109,15,,,,3908.57,0
18561100,06:48:20,06:48:20,2110,16,,,,4230.79,0
18561100,06:48:42,06:48:42,2111,17,,,,4399.83,0
18561100,06:48:57,06:48:57,2112,18,,,,4504.19,0
18561100,06:50:01,06:50:01,96,19,,,,4990.02,0
18561100,06:51:17,06:51:17,97,20,,,,5516.3,0
18561100,06:52:30,06:52:30,98,21,,,,6111.98,0
18561100,06:54:00,06:54:00,9952,22,,1,,6791.74,
18561110,06:40:00,06:40:00,10731,1,,,1,0,
18561110,06:40:50,06:40:50,925,2,,,,360.95,0
18561110,06:41:42,06:41:42,6918,3,,,,891.3,0
18561110,06:42:10,06:42:10,2069,4,,,,1272.88,0
18561110,06:42:22,06:42:22,2070,5,,,,1386.66,0
18561110,06:42:52,06:42:52,2071,6,,,,1634.75,0
18561110,06:43:17,06:43:17,2101,7,,,,1920.64,0
18561110,06:44:00,06:44:00,2102,8,,,,2330.67,
18561110,06:44:31,06:44:31,2103,9,,,,2564.9,0
18561110,06:45:00,06:45:00,2104,10,,,,2740.83,0
18561110,06:45:40,06:45:40,2105,11,,,,3019.78,0
18561110,06:46:16,06:46:16,2106,12,,,,3257.01,0
18561110,06:46:47,06:46:47,2107,13,,,,3463.5,0
18561110,06:47:15,06:47:15,2108,14,,,,3709.21,0
18561110,06:47:44,06:47:44,2109,15,,,,3908.57,0
18561110,06:48:20,06:48:20,2110,16,,,,4230.79,0
18561110,06:48:42,06:48:42,2111,17,,,,4399.83,0
18561110,06:48:57,06:48:57,2112,18,,,,4504.19,0
18561110,06:50:01,06:50:01,96,19,,,,4990.02,0
18561110,06:51:17,06:51:17,97,20,,,,5516.3,0
18561110,06:52:30,06:52:30,98,21,,,,6111.98,0
18561110,06:54:00,06:54:00,9952,22,,1,,6791.74,
18561120,06:40:00,06:40:00,10731,1,,,1,0,
18561120,06:40:50,06:40:50,925,2,,,,360.95,0
18561120,06:41:42,06:41:42,6918,3,,,,891.3,0
18561120,06:42:10,06:42:10,2069,4,,,,1272.88,0
18561120,06:42:22,06:42:22,2070,5,,,,1386.66,0
18561120,06:42:52,06:42:52,2071,6,,,,1634.75,0
18561120,06:43:17,06:43:17,2101,7,,,,1920.64,0
18561120,06:44:00,06:44:00,2102,8,,,,2330.67,
18561120,06:44:31,06:44:31,2103,9,,,,2564.9,0
18561120,06:45:00,06:45:00,2104,10,,,,2740.83,0
18561120,06:45:40,06:45:40,2105,11,,,,3019.78,0
18561120,06:46:16,06:46:16,2106,12,,,,3257.01,0
18561120,06:46:47,06:46:47,2107,13,,,,3463.5,0
18561120,06:47:15,06:47:15,2108,14,,,,3709.21,0
18561120,06:47:44,06:47:44,2109,15,,,,3908.57,0
18561120,06:48:20,06:48:20,2110,16,,,,4230.79,0
18561120,06:48:42,06:48:42,2111,17,,,,4399.83,0
18561120,06:48:57,06:48:57,2112,18,,,,4504.19,0
18561120,06:50:01,06:50:01,96,19,,,,4990.02,0
18561120,06:51:17,06:51:17,97,20,,,,5516.3,0
18561120,06:52:30,06:52:30,98,21,,,,6111.98,0
18561120,06:54:00,06:54:00,9952,22,,1,,6791.74,
18561130,06:40:00,06:40:00,10731,1,,,1,0,
18561130,06:40:50,06:40:50,925,2,,,,360.95,0
18561130,06:41:42,06:41:42,6918,3,,,,891.3,0
18561130,06:42:10,06:42:10,2069,4,,,,1272.88,0
18561130,06:42:22,06:42:22,2070,5,,,,1386.66,0
18561130,06:42:52,06:42:52,2071,6,,,,1634.75,0
18561130,06:43:17,06:43:17,2101,7,,,,1920.64,0
18561130,06:44:00,06:44:00,2102,8,,,,2330.67,
18561130,06:44:31,06:44:31,2103,9,,,,2564.9,0
18561130,06:45:00,06:45:00,2104,10,,,,2740.83,0
18561130,06:45:40,06:45:40,2105,11,,,,3019.78,0
18561130,06:46:16,06:46:16,2106,12,,,,3257.01,0
18561130,06:46:47,06:46:47,2107,13,,,,3463.5,0
18561130,06:47:15,06:47:15,2108,14,,,,3709.21,0
18561130,06:47:44,06:47:44,2109,15,,,,3908.57,0
18561130,06:48:20,06:48:20,2110,16,,,,4230.79,0
18561130,06:48:42,06:48:42,2111,17,,,,4399.83,0
18561130,06:48:57,06:48:57,2112,18,,,,4504.19,0
18561130,06:50:01,06:50:01,96,19,,,,4990.02,0
18561130,06:51:17,06:51:17,97,20,,,,5516.3,0
18561130,06:52:30,06:52:30,98,21,,,,6111.98,0
18561130,06:54:00,06:54:00,9952,22,,1,,6791.74,
18715020,08:21:00,08:21:00,10731,1,,,1,0,
18715020,08:21:50,08:21:50,925,2,,,,360.95,0
18715020,08:22:42,08:22:42,6918,3,,,,891.3,0
18715020,08:23:10,08:23:10,2069,4,,,,1272.88,0
18715020,08:23:22,08:23:22,2070,5,,,,1386.66,0
18715020,08:23:52,08:23:52,2071,6,,,,1634.75,0
18715020,08:24:17,08:24:17,2101,7,,,,1920.64,0
18715020,08:25:00,08:25:00,2102,8,,,,2330.67,
18715020,08:25:37,08:25:37,2103,9,,,,2564.9,0
18715020,08:26:12,08:26:12,2104,10,,,,2740.83,0
18715020,08:27:00,08:27:00,2105,11,,,,3019.78,0
18715020,08:27:44,08:27:44,2106,12,,,,3257.01,0
18715020,08:28:21,08:28:21,2107,13,,,,3463.5,0
18715020,08:28:54,08:28:54,2108,14,,,,3709.21,0
18715020,08:29:29,08:29:29,2109,15,,,,3908.57,0
18715020,08:30:12,08:30:12,2110,16,,,,4230.79,0
18715020,08:30:39,08:30:39,2111,17,,,,4399.83,0
18715020,08:30:56,08:30:56,2112,18,,,,4504.19,0
18715020,08:32:13,08:32:13,96,19,,,,4990.02,0
18715020,08:33:45,08:33:45,97,20,,,,5516.3,0
18715020,08:35:12,08:35:12,98,21,,,,6111.98,0
18715020,08:37:00,08:37:00,9952,22,,1,,6791.74,
18715030,08:21:00,08:21:00,10731,1,,,1,0,
18715030,08:21:50,08:21:50,925,2,,,,360.95,0
18715030,08:22:42,08:22:42,6918,3,,,,891.3,0
18715030,08:23:10,08:23:10,2069,4,,,,1272.88,0
18715030,08:23:22,08:23:22,2070,5,,,,1386.66,0
18715030,08:23:52,08:23:52,2071,6,,,,1634.75,0
18715030,08:24:17,08:24:17,2101,7,,,,1920.64,0
18715030,08:25:00,08:25:00,2102,8,,,,2330.67,
18715030,08:25:37,08:25:37,2103,9,,,,2564.9,0
18715030,08:26:12,08:26:12,2104,10,,,,2740.83,0
18715030,08:27:00,08:27:00,2105,11,,,,3019.78,0
18715030,08:27:44,08:27:44,2106,12,,,,3257.01,0
18715030,08:28:21,08:28:21,2107,13,,,,3463.5,0
18715030,08:28:54,08:28:54,2108,14,,,,3709.21,0
18715030,08:29:29,08:29:29,2109,15,,,,3908.57,0
18715030,08:30:12,08:30:12,2110,16,,,,4230.79,0
18715030,08:30:39,08:30:39,2111,17,,,,4399.83,0
18715030,08:30:56,08:30:56,2112,18,,,,4504.19,0
18715030,08:32:13,08:32:13,96,19,,,,4990.02,0
18715030,08:33:45,08:33:45,97,20,,,,5516.3,0
18715030,08:35:12,08:35:12,98,21,,,,6111.98,0
18715030,08:37:00,08:37:00,9952,22,,1,,6791.74,
18715040,08:21:00,08:21:00,10731,1,,,1,0,
18715040,08:21:50,08:21:50,925,2,,,,360.95,0
18715040,08:22:42,08:22:42,6918,3,,,,891.3,0
18715040,08:23:10,08:23:10,2069,4,,,,1272.88,0
18715040,08:23:22,08:23:22,2070,5,,,,1386.66,0
18715040,08:23:52,08:23:52,2071,6,,,,1634.75,0
18715040,08:24:17,08:24:17,2101,7,,,,1920.64,0
18715040,08:25:00,08:25:00,2102,8,,,,2330.67,
18715040,08:25:37,08:25:37,2103,9,,,,2564.9,0
18715040,08:26:12,08:26:12,2104,10,,,,2740.83,0
18715040,08:27:00,08:27:00,2105,11,,,,3019.78,0
18715040,08:27:44,08:27:44,2106,12,,,,3257.01,0
18715040,08:28:21,08:28:21,2107,13,,,,3463.5,0
18715040,08:28:54,08:28:54,2108,14,,,,3709.21,0
18715040,08:29:29,08:29:29,2109,15,,,,3908.57,0
18715040,08:30:12,08:30:12,2110,16,,,,4230.79,0
18715040,08:30:39,08:30:39,2111,17,,,,4399.83,0
18715040,08:30:56,08:30:56,2112,18,,,,4504.19,0
18715040,08:32:13,08:32:13,96,19,,,,4990.02,0
18715040,08:33:45,08:33:45,97,20,,,,5516.3,0
18715040,08:35:12,08:35:12,98,21,,,,6111.98,0
18715040,08:37:00,08:37:00,9952,22,,1,,6791.74,
18715050,08:21:00,08:21:00,10731,1,,,1,0,
18715050,08:21:50,08:21:50,925,2,,,,360.95,0
18715050,08:22:42,08:22:42,6918,3,,,,891.3,0
18715050,08:23:10,08:23:10,2069,4,,,,1272.88,0
18715050,08:23:22,08:23:22,2070,5,,,,1386.66,0
18715050,08:23:52,08:23:52,2071,6,,,,1634.75,0
18715050,08:24:17,08:24:17,2101,7,,,,1920.64,0
18715050,08:25:00,08:25:00,2102,8,,,,2330.67,
18715050,08:25:37,08:25:37,2103,9,,,,2564.9,0
18715050,08:26:12,08:26:12,2104,10,,,,2740.83,0
18715050,08:27:00,08:27:00,2105,11,,,,3019.78,0
18715050,08:27:44,08:27:44,2106,12,,,,3257.01,0
18715050,08:28:21,08:28:21,2107,13,,,,3463.5,0
18715050,08:28:54,08:28:54,2108,14,,,,3709.21,0
18715050,08:29:29,08:29:29,2109,15,,,,3908.57,0
18715050,08:30:12,08:30:12,2110,16,,,,4230.79,0
18715050,08:30:39,08:30:39,2111,17,,,,4399.83,0
18715050,08:30:56,08:30:56,2112,18,,,,4504.19,0
18715050,08:32:13,08:32:13,96,19,,,,4990.02,0
18715050,08:33:45,08:33:45,97,20,,,,5516.3,0
18715050,08:35:12,08:35:12,98,21,,,,6111.98,0
18715050,08:37:00,08:37:00,9952,22,,1,,6791.74,
18715060,08:21:00,08:21:00,10731,1,,,1,0,
18715060,08:21:50,08:21:50,925,2,,,,360.95,0
18715060,08:22:42,08:22:42,6918,3,,,,891.3,0
18715060,08:23:10,08:23:10,2069,4,,,,1272.88,0
18715060,08:23:22,08:23:22,2070,5,,,,1386.66,0
18715060,08:23:52,08:23:52,2071,6,,,,1634.75,0
18715060,08:24:17,08:24:17,2101,7,,,,1920.64,0
18715060,08:25:00,08:25:00,2102,8,,,,2330.67,
18715060,08:25:37,08:25:37,2103,9,,,,2564.9,0
18715060,08:26:12,08:26:12,2104,10,,,,2740.83,0
18715060,08:27:00,08:27:00,2105,11,,,,3019.78,0
18715060,08:27:44,08:27:44,2106,12,,,,3257.01,0
18715060,08:28:21,08:28:21,2107,13,,,,3463.5,0
18715060,08:28:54,08:28:54,2108,14,,,,3709.21,0
18715060,08:29:29,08:29:29,2109,15,,,,3908.57,0
18715060,08:30:12,08:30:12,2110,16,,,,4230.79,0
18715060,08:30:39,08:30:39,2111,17,,,,4399.83,0
18715060,08:30:56,08:30:56,2112,18,,,,4504.19,0
18715060,08:32:13,08:32:13,96,19,,,,4990.02,0
18715060,08:33:45,08:33:45,97,20,,,,5516.3,0
18715060,08:35:12,08:35:12,98,21,,,,6111.98,0
18715060,08:37:00,08:37:00,9952,22,,1,,6791.74,
18715080,08:21:00,08:21:00,10731,1,,,1,0,
18715080,08:21:50,08:21:50,925,2,,,,360.95,0
18715080,08:22:42,08:22:42,6918,3,,,,891.3,0
18715080,08:23:10,08:23:10,2069,4,,,,1272.88,0
18715080,08:23:22,08:23:22,2070,5,,,,1386.66,0
18715080,08:23:52,08:23:52,2071,6,,,,1634.75,0
18715080,08:24:17,08:24:17,2101,7,,,,1920.64,0
18715080,08:25:00,08:25:00,2102,8,,,,2330.67,
18715080,08:25:37,08:25:37,2103,9,,,,2564.9,0
18715080,08:26:12,08:26:12,2104,10,,,,2740.83,0
18715080,08:27:00,08:27:00,2105,11,,,,3019.78,0
18715080,08:27:44,08:27:44,2106,12,,,,3257.01,0
18715080,08:28:21,08:28:21,2107,13,,,,3463.5,0
18715080,08:28:54,08:28:54,2108,14,,,,3709.21,0
18715080,08:29:29,08:29:29,2109,15,,,,3908.57,0
18715080,08:30:12,08:30:12,2110,16,,,,4230.79,0
18715080,08:30:39,08:30:39,2111,17,,,,4399.83,0
18715080,08:30:56,08:30:56,2112,18,,,,4504.19,0
18715080,08:32:13,08:32:13,96,19,,,,4990.02,0
18715080,08:33:45,08:33:45,97,20,,,,5516.3,0
18715080,08:35:12,08:35:12,98,21,,,,6111.98,0
18715080,08:37:00,08:37:00,9952,22,,1,,6791.74,
19125020,14:52:00,14:52:00,10731,1,,,1,0,
19125020,14:52:50,14:52:50,925,2,,,,360.95,0
19125020,14:53:42,14:53:42,6918,3,,,,891.3,0
19125020,14:54:10,14:54:10,2069,4,,,,1272.88,0
19125020,14:54:22,14:54:22,2070,5,,,,1386.66,0
19125020,14:54:52,14:54:52,2071,6,,,,1634.75,0
19125020,14:55:17,14:55:17,2101,7,,,,1920.64,0
19125020,14:56:00,14:56:00,2102,8,,,,2330.67,
19125020,14:56:31,14:56:31,2103,9,,,,2564.9,0
19125020,14:57:00,14:57:00,2104,10,,,,2740.83,0
19125020,14:57:40,14:57:40,2105,11,,,,3019.78,0
19125020,14:58:16,14:58:16,2106,12,,,,3257.01,0
19125020,14:58:47,14:58:47,2107,13,,,,3463.5,0
19125020,14:59:15,14:59:15,2108,14,,,,3709.21,0
19125020,14:59:44,14:59:44,2109,15,,,,3908.57,0
19125020,15:00:20,15:00:20,2110,16,,,,4230.79,0
19125020,15:00:42,15:00:42,2111,17,,,,4399.83,0
19125020,15:00:57,15:00:57,2112,18,,,,4504.19,0
19125020,15:02:01,15:02:01,96,19,,,,4990.02,0
19125020,15:03:17,15:03:17,97,20,,,,5516.3,0
19125020,15:04:30,15:04:30,98,21,,,,6111.98,0
19125020,15:06:00,15:06:00,9952,22,,1,,6791.74,
19125030,14:52:00,14:52:00,10731,1,,,1,0,
19125030,14:52:50,14:52:50,925,2,,,,360.95,0
19125030,14:53:42,14:53:42,6918,3,,,,891.3,0
19125030,14:54:10,14:54:10,2069,4,,,,1272.88,0
19125030,14:54:22,14:54:22,2070,5,,,,1386.66,0
19125030,14:54:52,14:54:52,2071,6,,,,1634.75,0
19125030,14:55:17,14:55:17,2101,7,,,,1920.64,0
19125030,14:56:00,14:56:00,2102,8,,,,2330.67,
19125030,14:56:31,14:56:31,2103,9,,,,2564.9,0
19125030,14:57:00,14:57:00,2104,10,,,,2740.83,0
19125030,14:57:40,14:57:40,2105,11,,,,3019.78,0
19125030,14:58:16,14:58:16,2106,12,,,,3257.01,0
19125030,14:58:47,14:58:47,2107,13,,,,3463.5,0
19125030,14:59:15,14:59:15,2108,14,,,,3709.21,0
19125030,14:59:44,14:59:44,2109,15,,,,3908.57,0
19125030,15:00:20,15:00:20,2110,16,,,,4230.79,0
19125030,15:00:42,15:00:42,2111,17,,,,4399.83,0
19125030,15:00:57,15:00:57,2112,18,,,,4504.19,0
19125030,15:02:01,15:02:01,96,19,,,,4990.02,0
19125030,15:03:17,15:03:17,97,20,,,,5516.3,0
19125030,15:04:30,15:04:30,98,21,,,,6111.98,0
19125030,15:06:00,15:06:00,9952,22,,1,,6791.74,
19125040,14:52:00,14:52:00,10731,1,,,1,0,
19125040,14:52:50,14:52:50,925,2,,,,360.95,0
19125040,14:53:42,14:53:42,6918,3,,,,891.3,0
19125040,14:54:10,14:54:10,2069,4,,,,1272.88,0
19125040,14:54:22,14:54:22,2070,5,,,,1386.66,0
19125040,14:54:52,14:54:52,2071,6,,,,1634.75,0
19125040,14:55:17,14:55:17,2101,7,,,,1920.64,0
19125040,14:56:00,14:56:00,2102,8,,,,2330.67,
19125040,14:56:31,14:56:31,2103,9,,,,2564.9,0
19125040,14:57:00,14:57:00,2104,10,,,,2740.83,0
19125040,14:57:40,14:57:40,2105,11,,,,3019.78,0
19125040,14:58:16,14:58:16,2106,12,,,,3257.01,0
19125040,14:58:47,14:58:47,2107,13,,,,3463.5,0
19125040,14:59:15,14:59:15,2108,14,,,,3709.21,0
19125040,14:59:44,14:59:44,2109,15,,,,3908.57,0
19125040,15:00:20,15:00:20,2110,16,,,,4230.79,0
19125040,15:00:42,15:00:42,2111,17,,,,4399.83,0
19125040,15:00:57,15:00:57,2112,18,,,,4504.19,0
19125040,15:02:01,15:02:01,96,19,,,,4990.02,0
19125040,15:03:17,15:03:17,97,20,,,,5516.3,0
19125040,15:04:30,15:04:30,98,21,,,,6111.98,0
19125040,15:06:00,15:06:00,9952,22,,1,,6791.74,
19125050,14:52:00,14:52:00,10731,1,,,1,0,
19125050,14:52:50,14:52:50,925,2,,,,360.95,0
19125050,14:53:42,14:53:42,6918,3,,,,891.3,0
19125050,14:54:10,14:54:10,2069,4,,,,1272.88,0
19125050,14:54:22,14:54:22,2070,5,,,,1386.66,0
19125050,14:54:52,14:54:52,2071,6,,,,1634.75,0
19125050,14:55:17,14:55:17,2101,7,,,,1920.64,0
19125050,14:56:00,14:56:00,2102,8,,,,2330.67,
19125050,14:56:31,14:56:31,2103,9,,,,2564.9,0
19125050,14:57:00,14:57:00,2104,10,,,,2740.83,0
19125050,14:57:40,14:57:40,2105,11,,,,3019.78,0
19125050,14:58:16,14:58:16,2106,12,,,,3257.01,0
19125050,14:58:47,14:58:47,2107,13,,,,3463.5,0
19125050,14:59:15,14:59:15,2108,14,,,,3709.21,0
19125050,14:59:44,14:59:44,2109,15,,,,3908.57,0
19125050,15:00:20,15:00:20,2110,16,,,,4230.79,0
19125050,15:00:42,15:00:42,2111,17,,,,4399.83,0
19125050,15:00:57,15:00:57,2112,18,,,,4504.19,0
19125050,15:02:01,15:02:01,96,19,,,,4990.02,0
19125050,15:03:17,15:03:17,97,20,,,,5516.3,0
19125050,15:04:30,15:04:30,98,21,,,,6111.98,0
19125050,15:06:00,15:06:00,9952,22,,1,,6791.74,
19125060,14:52:00,14:52:00,10731,1,,,1,0,
19125060,14:52:50,14:52:50,925,2,,,,360.95,0
19125060,14:53:42,14:53:42,6918,3,,,,891.3,0
19125060,14:54:10,14:54:10,2069,4,,,,1272.88,0
19125060,14:54:22,14:54:22,2070,5,,,,1386.66,0
19125060,14:54:52,14:54:52,2071,6,,,,1634.75,0
19125060,14:55:17,14:55:17,2101,7,,,,1920.64,0
19125060,14:56:00,14:56:00,2102,8,,,,2330.67,
19125060,14:56:31,14:56:31,2103,9,,,,2564.9,0
19125060,14:57:00,14:57:00,2104,10,,,,2740.83,0
19125060,14:57:40,14:57:40,2105,11,,,,3019.78,0
19125060,14:58:16,14:58:16,2106,12,,,,3257.01,0
19125060,14:58:47,14:58:47,2107,13,,,,3463.5,0
19125060,14:59:15,14:59:15,2108,14,,,,3709.21,0
19125060,14:59:44,14:59:44,2109,15,,,,3908.57,0
19125060,15:00:20,15:00:20,2110,16,,,,4230.79,0
19125060,15:00:42,15:00:42,2111,17,,,,4399.83,0
19125060,15:00:57,15:00:57,2112,18,,,,4504.19,0
19125060,15:02:01,15:02:01,96,19,,,,4990.02,0
19125060,15:03:17,15:03:17,97,20,,,,5516.3,0
19125060,15:04:30,15:04:30,98,21,,,,6111.98,0
19125060,15:06:00,15:06:00,9952,22,,1,,6791.74,
19125080,14:52:00,14:52:00,10731,1,,,1,0,
19125080,14:52:50,14:52:50,925,2,,,,360.95,0
19125080,14:53:42,14:53:42,6918,3,,,,891.3,0
19125080,14:54:10,14:54:10,2069,4,,,,1272.88,0
19125080,14:54:22,14:54:22,2070,5,,,,1386.66,0
19125080,14:54:52,14:54:52,2071,6,,,,1634.75,0
19125080,14:55:17,14:55:17,2101,7,,,,1920.64,0
19125080,14:56:00,14:56:00,2102,8,,,,2330.67,
19125080,14:56:31,14:56:31,2103,9,,,,2564.9,0
19125080,14:57:00,14:57:00,2104,10,,,,2740.83,0
19125080,14:57:40,14:57:40,2105,11,,,,3019.78,0
19125080,14:58:16,14:58:16,2106,12,,,,3257.01,0
19125080,14:58:47,14:58:47,2107,13,,,,3463.5,0
19125080,14:59:15,14:59:15,2108,14,,,,3709.21,0
19125080,14:59:44,14:59:44,2109,15,,,,3908.57,0
19125080,15:00:20,15:00:20,2110,16,,,,4230.79,0
19125080,15:00:42,15:00:42,2111,17,,,,4399.83,0
19125080,15:00:57,15:00:57,2112,18,,,,4504.19,0
19125080,15:02:01,15:02:01,96,19,,,,4990.02,0
19125080,15:03:17,15:03:17,97,20,,,,5516.3,0
19125080,15:04:30,15:04:30,98,21,,,,6111.98,0
19125080,15:06:00,15:06:00,9952,22,,1,,6791.74,
19396010,08:43:00,08:43:00,10731,1,,,1,0,
19396010,08:44:15,08:44:15,925,2,,,,360.95,0
19396010,08:45:33,08:45:33,6918,3,,,,891.3,0
19396010,08:46:15,08:46:15,2069,4,,,,1272.88,0
19396010,08:46:33,08:46:33,2070,5,,,,1386.66,0
19396010,08:47:18,08:47:18,2071,6,,,,1634.75,0
19396010,08:47:56,08:47:56,2101,7,,,,1920.64,0
19396010,08:49:00,08:49:00,2102,8,,,,2330.67,
19396010,08:49:24,08:49:24,2103,9,,,,2564.9,0
19396010,08:49:48,08:49:48,2104,10,,,,2740.83,0
19396010,08:50:20,08:50:20,2105,11,,,,3019.78,0
19396010,08:50:49,08:50:49,2106,12,,,,3257.01,0
19396010,08:51:14,08:51:14,2107,13,,,,3463.5,0
19396010,08:51:36,08:51:36,2108,14,,,,3709.21,0
19396010,08:51:59,08:51:59,2109,15,,,,3908.57,0
19396010,08:52:28,08:52:28,2110,16,,,,4230.79,0
19396010,08:52:46,08:52:46,2111,17,,,,4399.83,0
19396010,08:52:57,08:52:57,2112,18,,,,4504.19,0
19396010,08:53:48,08:53:48,96,19,,,,4990.02,0
19396010,08:54:50,08:54:50,97,20,,,,5516.3,0
19396010,08:55:48,08:55:48,98,21,,,,6111.98,0
19396010,08:57:00,08:57:00,9952,22,,1,,6791.74,
19538020,10:24:00,10:24:00,10731,1,,,1,0,
19538020,10:24:50,10:24:50,925,2,,,,360.95,0
19538020,10:25:42,10:25:42,6918,3,,,,891.3,0
19538020,10:26:10,10:26:10,2069,4,,,,1272.88,0
19538020,10:26:22,10:26:22,2070,5,,,,1386.66,0
19538020,10:26:52,10:26:52,2071,6,,,,1634.75,0
19538020,10:27:17,10:27:17,2101,7,,,,1920.64,0
19538020,10:28:00,10:28:00,2102,8,,,,2330.67,
19538020,10:28:31,10:28:31,2103,9,,,,2564.9,0
19538020,10:29:00,10:29:00,2104,10,,,,2740.83,0
19538020,10:29:40,10:29:40,2105,11,,,,3019.78,0
19538020,10:30:16,10:30:16,2106,12,,,,3257.01,0
19538020,10:30:47,10:30:47,2107,13,,,,3463.5,0
19538020,10:31:15,10:31:15,2108,14,,,,3709.21,0
19538020,10:31:44,10:31:44,2109,15,,,,3908.57,0
19538020,10:32:20,10:32:20,2110,16,,,,4230.79,0
19538020,10:32:42,10:32:42,2111,17,,,,4399.83,0
19538020,10:32:57,10:32:57,2112,18,,,,4504.19,0
19538020,10:34:01,10:34:01,96,19,,,,4990.02,0
19538020,10:35:17,10:35:17,97,20,,,,5516.3,0
19538020,10:36:30,10:36:30,98,21,,,,6111.98,0
19538020,10:38:00,10:38:00,9952,22,,1,,6791.74,
19538030,10:24:00,10:24:00,10731,1,,,1,0,
19538030,10:24:50,10:24:50,925,2,,,,360.95,0
19538030,10:25:42,10:25:42,6918,3,,,,891.3,0
19538030,10:26:10,10:26:10,2069,4,,,,1272.88,0
19538030,10:26:22,10:26:22,2070,5,,,,1386.66,0
19538030,10:26:52,10:26:52,2071,6,,,,1634.75,0
19538030,10:27:17,10:27:17,2101,7,,,,1920.64,0
19538030,10:28:00,10:28:00,2102,8,,,,2330.67,
19538030,10:28:31,10:28:31,2103,9,,,,2564.9,0
19538030,10:29:00,10:29:00,2104,10,,,,2740.83,0
19538030,10:29:40,10:29:40,2105,11,,,,3019.78,0
19538030,10:30:16,10:30:16,2106,12,,,,3257.01,0
19538030,10:30:47,10:30:47,2107,13,,,,3463.5,0
19538030,10:31:15,10:31:15,2108,14,,,,3709.21,0
19538030,10:31:44,10:31:44,2109,15,,,,3908.57,0
19538030,10:32:20,10:32:20,2110,16,,,,4230.79,0
19538030,10:32:42,10:32:42,2111,17,,,,4399.83,0
19538030,10:32:57,10:32:57,2112,18,,,,4504.19,0
19538030,10:34:01,10:34:01,96,19,,,,4990.02,0
19538030,10:35:17,10:35:17,97,20,,,,5516.3,0
19538030,10:36:30,10:36:30,98,21,,,,6111.98,0
19538030,10:38:00,10:38:00,9952,22,,1,,6791.74,
19538040,10:24:00,10:24:00,10731,1,,,1,0,
19538040,10:24:50,10:24:50,925,2,,,,360.95,0
19538040,10:25:42,10:25:42,6918,3,,,,891.3,0
19538040,10:26:10,10:26:10,2069,4,,,,1272.88,0
19538040,10:26:22,10:26:22,2070,5,,,,1386.66,0
19538040,10:26:52,10:26:52,2071,6,,,,1634.75,0
19538040,10:27:17,10:27:17,2101,7,,,,1920.64,0
19538040,10:28:00,10:28:00,2102,8,,,,2330.67,
19538040,10:28:31,10:28:31,2103,9,,,,2564.9,0
19538040,10:29:00,10:29:00,2104,10,,,,2740.83,0
19538040,10:29:40,10:29:40,2105,11,,,,3019.78,0
19538040,10:30:16,10:30:16,2106,12,,,,3257.01,0
19538040,10:30:47,10:30:47,2107,13,,,,3463.5,0
19538040,10:31:15,10:31:15,2108,14,,,,3709.21,0
19538040,10:31:44,10:31:44,2109,15,,,,3908.57,0
19538040,10:32:20,10:32:20,2110,16,,,,4230.79,0
19538040,10:32:42,10:32:42,2111,17,,,,4399.83,0
19538040,10:32:57,10:32:57,2112,18,,,,4504.19,0
19538040,10:34:01,10:34:01,96,19,,,,4990.02,0
19538040,10:35:17,10:35:17,97,20,,,,5516.3,0
19538040,10:36:30,10:36:30,98,21,,,,6111.98,0
19538040,10:38:00,10:38:00,9952,22,,1,,6791.74,
19538050,10:24:00,10:24:00,10731,1,,,1,0,
19538050,10:24:50,10:24:50,925,2,,,,360.95,0
19538050,10:25:42,10:25:42,6918,3,,,,891.3,0
19538050,10:26:10,10:26:10,2069,4,,,,1272.88,0
19538050,10:26:22,10:26:22,2070,5,,,,1386.66,0
19538050,10:26:52,10:26:52,2071,6,,,,1634.75,0
19538050,10:27:17,10:27:17,2101,7,,,,1920.64,0
19538050,10:28:00,10:28:00,2102,8,,,,2330.67,
19538050,10:28:31,10:28:31,2103,9,,,,2564.9,0
19538050,10:29:00,10:29:00,2104,10,,,,2740.83,0
19538050,10:29:40,10:29:40,2105,11,,,,3019.78,0
19538050,10:30:16,10:30:16,2106,12,,,,3257.01,0
19538050,10:30:47,10:30:47,2107,13,,,,3463.5,0
19538050,10:31:15,10:31:15,2108,14,,,,3709.21,0
19538050,10:31:44,10:31:44,2109,15,,,,3908.57,0
19538050,10:32:20,10:32:20,2110,16,,,,4230.79,0
19538050,10:32:42,10:32:42,2111,17,,,,4399.83,0
19538050,10:32:57,10:32:57,2112,18,,,,4504.19,0
19538050,10:34:01,10:34:01,96,19,,,,4990.02,0
19538050,10:35:17,10:35:17,97,20,,,,5516.3,0
19538050,10:36:30,10:36:30,98,21,,,,6111.98,0
19538050,10:38:00,10:38:00,9952,22,,1,,6791.74,
19538060,10:24:00,10:24:00,10731,1,,,1,0,
19538060,10:24:50,10:24:50,925,2,,,,360.95,0
19538060,10:25:42,10:25:42,6918,3,,,,891.3,0
19538060,10:26:10,10:26:10,2069,4,,,,1272.88,0
19538060,10:26:22,10:26:22,2070,5,,,,1386.66,0
19538060,10:26:52,10:26:52,2071,6,,,,1634.75,0
19538060,10:27:17,10:27:17,2101,7,,,,1920.64,0
19538060,10:28:00,10:28:00,2102,8,,,,2330.67,
19538060,10:28:31,10:28:31,2103,9,,,,2564.9,0
19538060,10:29:00,10:29:00,2104,10,,,,2740.83,0
19538060,10:29:40,10:29:40,2105,11,,,,3019.78,0
19538060,10:30:16,10:30:16,2106,12,,,,3257.01,0
19538060,10:30:47,10:30:47,2107,13,,,,3463.5,0
19538060,10:31:15,10:31:15,2108,14,,,,3709.21,0
19538060,10:31:44,10:31:44,2109,15,,,,3908.57,0
19538060,10:32:20,10:32:20,2110,16,,,,4230.79,0
19538060,10:32:42,10:32:42,2111,17,,,,4399.83,0
19538060,10:32:57,10:32:57,2112,18,,,,4504.19,0
19538060,10:34:01,10:34:01,96,19,,,,4990.02,0
19538060,10:35:17,10:35:17,97,20,,,,5516.3,0
19538060,10:36:30,10:36:30,98,21,,,,6111.98,0
19538060,10:38:00,10:38:00,9952,22,,1,,6791.74,
19538080,10:24:00,10:24:00,10731,1,,,1,0,
19538080,10:24:50,10:24:50,925,2,,,,360.95,0
19538080,10:25:42,10:25:42,6918,3,,,,891.3,0
19538080,10:26:10,10:26:10,2069,4,,,,1272.88,0
19538080,10:26:22,10:26:22,2070,5,,,,1386.66,0
19538080,10:26:52,10:26:52,2071,6,,,,1634.75,0
19538080,10:27:17,10:27:17,2101,7,,,,1920.64,0
19538080,10:28:00,10:28:00,2102,8,,,,2330.67,
19538080,10:28:31,10:28:31,2103,9,,,,2564.9,0
19538080,10:29:00,10:29:00,2104,10,,,,2740.83,0
19538080,10:29:40,10:29:40,2105,11,,,,3019.78,0
19538080,10:30:16,10:30:16,2106,12,,,,3257.01,0
19538080,10:30:47,10:30:47,2107,13,,,,3463.5,0
19538080,10:31:15,10:31:15,2108,14,,,,3709.21,0
19538080,10:31:44,10:31:44,2109,15,,,,3908.57,0
19538080,10:32:20,10:32:20,2110,16,,,,4230.79,0
19538080,10:32:42,10:32:42,2111,17,,,,4399.83,0
19538080,10:32:57,10:32:57,2112,18,,,,4504.19,0
19538080,10:34:01,10:34:01,96,19,,,,4990.02,0
19538080,10:35:17,10:35:17,97,20,,,,5516.3,0
19538080,10:36:30,10:36:30,98,21,,,,6111.98,0
19538080,10:38:00,10:38:00,9952,22,,1,,6791.74,
20206020,12:24:00,12:24:00,10731,1,,,1,0,
20206020,12:24:50,12:24:50,925,2,,,,360.95,0
20206020,12:25:42,12:25:42,6918,3,,,,891.3,0
20206020,12:26:10,12:26:10,2069,4,,,,1272.88,0
20206020,12:26:22,12:26:22,2070,5,,,,1386.66,0
20206020,12:26:52,12:26:52,2071,6,,,,1634.75,0
20206020,12:27:17,12:27:17,2101,7,,,,1920.64,0
20206020,12:28:00,12:28:00,2102,8,,,,2330.67,
20206020,12:28:31,12:28:31,2103,9,,,,2564.9,0
20206020,12:29:00,12:29:00,2104,10,,,,2740.83,0
20206020,12:29:40,12:29:40,2105,11,,,,3019.78,0
20206020,12:30:16,12:30:16,2106,12,,,,3257.01,0
20206020,12:30:47,12:30:47,2107,13,,,,3463.5,0
20206020,12:31:15,12:31:15,2108,14,,,,3709.21,0
20206020,12:31:44,12:31:44,2109,15,,,,3908.57,0
20206020,12:32:20,12:32:20,2110,16,,,,4230.79,0
20206020,12:32:42,12:32:42,2111,17,,,,4399.83,0
20206020,12:32:57,12:32:57,2112,18,,,,4504.19,0
20206020,12:34:01,12:34:01,96,19,,,,4990.02,0
20206020,12:35:17,12:35:17,97,20,,,,5516.3,0
20206020,12:36:30,12:36:30,98,21,,,,6111.98,0
20206020,12:38:00,12:38:00,9952,22,,1,,6791.74,
20206030,12:24:00,12:24:00,10731,1,,,1,0,
20206030,12:24:50,12:24:50,925,2,,,,360.95,0
20206030,12:25:42,12:25:42,6918,3,,,,891.3,0
20206030,12:26:10,12:26:10,2069,4,,,,1272.88,0
20206030,12:26:22,12:26:22,2070,5,,,,1386.66,0
20206030,12:26:52,12:26:52,2071,6,,,,1634.75,0
20206030,12:27:17,12:27:17,2101,7,,,,1920.64,0
20206030,12:28:00,12:28:00,2102,8,,,,2330.67,
20206030,12:28:31,12:28:31,2103,9,,,,2564.9,0
20206030,12:29:00,12:29:00,2104,10,,,,2740.83,0
20206030,12:29:40,12:29:40,2105,11,,,,3019.78,0
20206030,12:30:16,12:30:16,2106,12,,,,3257.01,0
20206030,12:30:47,12:30:47,2107,13,,,,3463.5,0
20206030,12:31:15,12:31:15,2108,14,,,,3709.21,0
20206030,12:31:44,12:31:44,2109,15,,,,3908.57,0
20206030,12:32:20,12:32:20,2110,16,,,,4230.79,0
20206030,12:32:42,12:32:42,2111,17,,,,4399.83,0
20206030,12:32:57,12:32:57,2112,18,,,,4504.19,0
20206030,12:34:01,12:34:01,96,19,,,,4990.02,0
20206030,12:35:17,12:35:17,97,20,,,,5516.3,0
20206030,12:36:30,12:36:30,98,21,,,,6111.98,0
20206030,12:38:00,12:38:00,9952,22,,1,,6791.74,
20206040,12:24:00,12:24:00,10731,1,,,1,0,
20206040,12:24:50,12:24:50,925,2,,,,360.95,0
20206040,12:25:42,12:25:42,6918,3,,,,891.3,0
20206040,12:26:10,12:26:10,2069,4,,,,1272.88,0
20206040,12:26:22,12:26:22,2070,5,,,,1386.66,0
20206040,12:26:52,12:26:52,2071,6,,,,1634.75,0
20206040,12:27:17,12:27:17,2101,7,,,,1920.64,0
20206040,12:28:00,12:28:00,2102,8,,,,2330.67,
20206040,12:28:31,12:28:31,2103,9,,,,2564.9,0
20206040,12:29:00,12:29:00,2104,10,,,,2740.83,0
20206040,12:29:40,12:29:40,2105,11,,,,3019.78,0
20206040,12:30:16,12:30:16,2106,12,,,,3257.01,0
20206040,12:30:47,12:30:47,2107,13,,,,3463.5,0
20206040,12:31:15,12:31:15,2108,14,,,,3709.21,0
20206040,12:31:44,12:31:44,2109,15,,,,3908.57,0
20206040,12:32:20,12:32:20,2110,16,,,,4230.79,0
20206040,12:32:42,12:32:42,2111,17,,,,4399.83,0
20206040,12:32:57,12:32:57,2112,18,,,,4504.19,0
20206040,12:34:01,12:34:01,96,19,,,,4990.02,0
20206040,12:35:17,12:35:17,97,20,,,,5516.3,0
20206040,12:36:30,12:36:30,98,21,,,,6111.98,0
20206040,12:38:00,12:38:00,9952,22,,1,,6791.74,
20206050,12:24:00,12:24:00,10731,1,,,1,0,
20206050,12:24:50,12:24:50,925,2,,,,360.95,0
20206050,12:25:42,12:25:42,6918,3,,,,891.3,0
20206050,12:26:10,12:26:10,2069,4,,,,1272.88,0
20206050,12:26:22,12:26:22,2070,5,,,,1386.66,0
20206050,12:26:52,12:26:52,2071,6,,,,1634.75,0
20206050,12:27:17,12:27:17,2101,7,,,,1920.64,0
20206050,12:28:00,12:28:00,2102,8,,,,2330.67,
20206050,12:28:31,12:28:31,2103,9,,,,2564.9,0
20206050,12:29:00,12:29:00,2104,10,,,,2740.83,0
20206050,12:29:40,12:29:40,2105,11,,,,3019.78,0
20206050,12:30:16,12:30:16,2106,12,,,,3257.01,0
20206050,12:30:47,12:30:47,2107,13,,,,3463.5,0
20206050,12:31:15,12:31:15,2108,14,,,,3709.21,0
20206050,12:31:44,12:31:44,2109,15,,,,3908.57,0
20206050,12:32:20,12:32:20,2110,16,,,,4230.79,0
20206050,12:32:42,12:32:42,2111,17,,,,4399.83,0
20206050,12:32:57,12:32:57,2112,18,,,,4504.19,0
20206050,12:34:01,12:34:01,96,19,,,,4990.02,0
20206050,12:35:17,12:35:17,97,20,,,,5516.3,0
20206050,12:36:30,12:36:30,98,21,,,,6111.98,0
20206050,12:38:00,12:38:00,9952,22,,1,,6791.74,
20206060,12:24:00,12:24:00,10731,1,,,1,0,
20206060,12:24:50,12:24:50,925,2,,,,360.95,0
20206060,12:25:42,12:25:42,6918,3,,,,891.3,0
20206060,12:26:10,12:26:10,2069,4,,,,1272.88,0
20206060,12:26:22,12:26:22,2070,5,,,,1386.66,0
20206060,12:26:52,12:26:52,2071,6,,,,1634.75,0
20206060,12:27:17,12:27:17,2101,7,,,,1920.64,0
20206060,12:28:00,12:28:00,2102,8,,,,2330.67,
20206060,12:28:31,12:28:31,2103,9,,,,2564.9,0
20206060,12:29:00,12:29:00,2104,10,,,,2740.83,0
20206060,12:29:40,12:29:40,2105,11,,,,3019.78,0
20206060,12:30:16,12:30:16,2106,12,,,,3257.01,0
20206060,12:30:47,12:30:47,2107,13,,,,3463.5,0
20206060,12:31:15,12:31:15,2108,14,,,,3709.21,0
20206060,12:31:44,12:31:44,2109,15,,,,3908.57,0
20206060,12:32:20,12:32:20,2110,16,,,,4230.79,0
20206060,12:32:42,12:32:42,2111,17,,,,4399.83,0
20206060,12:32:57,12:32:57,2112,18,,,,4504.19,0
20206060,12:34:01,12:34:01,96,19,,,,4990.02,0
20206060,12:35:17,12:35:17,97,20,,,,5516.3,0
20206060,12:36:30,12:36:30,98,21,,,,6111.98,0
20206060,12:38:00,12:38:00,9952,22,,1,,6791.74,
20206080,12:24:00,12:24:00,10731,1,,,1,0,
20206080,12:24:50,12:24:50,925,2,,,,360.95,0
20206080,12:25:42,12:25:42,6918,3,,,,891.3,0
20206080,12:26:10,12:26:10,2069,4,,,,1272.88,0
20206080,12:26:22,12:26:22,2070,5,,,,1386.66,0
20206080,12:26:52,12:26:52,2071,6,,,,1634.75,0
20206080,12:27:17,12:27:17,2101,7,,,,1920.64,0
20206080,12:28:00,12:28:00,2102,8,,,,2330.67,
20206080,12:28:31,12:28:31,2103,9,,,,2564.9,0
20206080,12:29:00,12:29:00,2104,10,,,,2740.83,0
20206080,12:29:40,12:29:40,2105,11,,,,3019.78,0
20206080,12:30:16,12:30:16,2106,12,,,,3257.01,0
20206080,12:30:47,12:30:47,2107,13,,,,3463.5,0
20206080,12:31:15,12:31:15,2108,14,,,,3709.21,0
20206080,12:31:44,12:31:44,2109,15,,,,3908.57,0
20206080,12:32:20,12:32:20,2110,16,,,,4230.79,0
20206080,12:32:42,12:32:42,2111,17,,,,4399.83,0
20206080,12:32:57,12:32:57,2112,18,,,,4504.19,0
20206080,12:34:01,12:34:01,96,19,,,,4990.02,0
20206080,12:35:17,12:35:17,97,20,,,,5516.3,0
20206080,12:36:30,12:36:30,98,21,,,,6111.98,0
20206080,12:38:00,12:38:00,9952,22,,1,,6791.74,
20296070,15:04:00,15:04:00,10731,1,,,1,0,
20296070,15:05:15,15:05:15,925,2,,,,360.95,0
20296070,15:06:33,15:06:33,6918,3,,,,891.3,0
20296070,15:07:15,15:07:15,2069,4,,,,1272.88,0
20296070,15:07:33,15:07:33,2070,5,,,,1386.66,0
20296070,15:08:18,15:08:18,2071,6,,,,1634.75,0
20296070,15:08:56,15:08:56,2101,7,,,,1920.64,0
20296070,15:10:00,15:10:00,2102,8,,,,2330.67,
20296070,15:10:24,15:10:24,2103,9,,,,2564.9,0
20296070,15:10:48,15:10:48,2104,10,,,,2740.83,0
20296070,15:11:20,15:11:20,2105,11,,,,3019.78,0
20296070,15:11:49,15:11:49,2106,12,,,,3257.01,0
20296070,15:12:14,15:12:14,2107,13,,,,3463.5,0
20296070,15:12:36,15:12:36,2108,14,,,,3709.21,0
20296070,15:12:59,15:12:59,2109,15,,,,3908.57,0
20296070,15:13:28,15:13:28,2110,16,,,,4230.79,0
20296070,15:13:46,15:13:46,2111,17,,,,4399.83,0
20296070,15:13:57,15:13:57,2112,18,,,,4504.19,0
20296070,15:14:48,15:14:48,96,19,,,,4990.02,0
20296070,15:15:50,15:15:50,97,20,,,,5516.3,0
20296070,15:16:48,15:16:48,98,21,,,,6111.98,0
20296070,15:18:00,15:18:00,9952,22,,1,,6791.74,
20304010,09:43:00,09:43:00,10731,1,,,1,0,
20304010,09:44:15,09:44:15,925,2,,,,360.95,0
20304010,09:45:33,09:45:33,6918,3,,,,891.3,0
20304010,09:46:15,09:46:15,2069,4,,,,1272.88,0
20304010,09:46:33,09:46:33,2070,5,,,,1386.66,0
20304010,09:47:18,09:47:18,2071,6,,,,1634.75,0
20304010,09:47:56,09:47:56,2101,7,,,,1920.64,0
20304010,09:49:00,09:49:00,2102,8,,,,2330.67,
20304010,09:49:24,09:49:24,2103,9,,,,2564.9,0
20304010,09:49:48,09:49:48,2104,10,,,,2740.83,0
20304010,09:50:20,09:50:20,2105,11,,,,3019.78,0
20304010,09:50:49,09:50:49,2106,12,,,,3257.01,0
20304010,09:51:14,09:51:14,2107,13,,,,3463.5,0
20304010,09:51:36,09:51:36,2108,14,,,,3709.21,0
20304010,09:51:59,09:51:59,2109,15,,,,3908.57,0
20304010,09:52:28,09:52:28,2110,16,,,,4230.79,0
20304010,09:52:46,09:52:46,2111,17,,,,4399.83,0
20304010,09:52:57,09:52:57,2112,18,,,,4504.19,0
20304010,09:53:48,09:53:48,96,19,,,,4990.02,0
20304010,09:54:50,09:54:50,97,20,,,,5516.3,0
20304010,09:55:48,09:55:48,98,21,,,,6111.98,0
20304010,09:57:00,09:57:00,9952,22,,1,,6791.74,
20564090,19:13:00,19:13:00,10731,1,,,1,0,
20564090,19:13:37,19:13:37,925,2,,,,360.95,0
20564090,19:14:16,19:14:16,6918,3,,,,891.3,0
20564090,19:14:37,19:14:37,2069,4,,,,1272.88,0
20564090,19:14:46,19:14:46,2070,5,,,,1386.66,0
20564090,19:15:09,19:15:09,2071,6,,,,1634.75,0
20564090,19:15:28,19:15:28,2101,7,,,,1920.64,0
20564090,19:16:00,19:16:00,2102,8,,,,2330.67,
20564090,19:16:34,19:16:34,2103,9,,,,2564.9,0
20564090,19:17:06,19:17:06,2104,10,,,,2740.83,0
20564090,19:17:50,19:17:50,2105,11,,,,3019.78,0
20564090,19:18:30,19:18:30,2106,12,,,,3257.01,0
20564090,19:19:04,19:19:04,2107,13,,,,3463.5,0
20564090,19:19:34,19:19:34,2108,14,,,,3709.21,0
20564090,19:20:06,19:20:06,2109,15,,,,3908.57,0
20564090,19:20:46,19:20:46,2110,16,,,,4230.79,0
20564090,19:21:10,19:21:10,2111,17,,,,4399.83,0
20564090,19:21:26,19:21:26,2112,18,,,,4504.19,0
20564090,19:22:37,19:22:37,96,19,,,,4990.02,0
20564090,19:24:01,19:24:01,97,20,,,,5516.3,0
20564090,19:25:21,19:25:21,98,21,,,,6111.98,0
20564090,19:27:00,19:27:00,9952,22,,1,,6791.74,
20564100,19:13:00,19:13:00,10731,1,,,1,0,
20564100,19:13:37,19:13:37,925,2,,,,360.95,0
20564100,19:14:16,19:14:16,6918,3,,,,891.3,0
20564100,19:14:37,19:14:37,2069,4,,,,1272.88,0
20564100,19:14:46,19:14:46,2070,5,,,,1386.66,0
20564100,19:15:09,19:15:09,2071,6,,,,1634.75,0
20564100,19:15:28,19:15:28,2101,7,,,,1920.64,0
20564100,19:16:00,19:16:00,2102,8,,,,2330.67,
20564100,19:16:34,19:16:34,2103,9,,,,2564.9,0
20564100,19:17:06,19:17:06,2104,10,,,,2740.83,0
20564100,19:17:50,19:17:50,2105,11,,,,3019.78,0
20564100,19:18:30,19:18:30,2106,12,,,,3257.01,0
20564100,19:19:04,19:19:04,2107,13,,,,3463.5,0
20564100,19:19:34,19:19:34,2108,14,,,,3709.21,0
20564100,19:20:06,19:20:06,2109,15,,,,3908.57,0
20564100,19:20:46,19:20:46,2110,16,,,,4230.79,0
20564100,19:21:10,19:21:10,2111,17,,,,4399.83,0
20564100,19:21:26,19:21:26,2112,18,,,,4504.19,0
20564100,19:22:37,19:22:37,96,19,,,,4990.02,0
20564100,19:24:01,19:24:01,97,20,,,,5516.3,0
20564100,19:25:21,19:25:21,98,21,,,,6111.98,0
20564100,19:27:00,19:27:00,9952,22,,1,,6791.74,
20564110,19:13:00,19:13:00,10731,1,,,1,0,
20564110,19:13:37,19:13:37,925,2,,,,360.95,0
20564110,19:14:16,19:14:16,6918,3,,,,891.3,0
20564110,19:14:37,19:14:37,2069,4,,,,1272.88,0
20564110,19:14:46,19:14:46,2070,5,,,,1386.66,0
20564110,19:15:09,19:15:09,2071,6,,,,1634.75,0
20564110,19:15:28,19:15:28,2101,7,,,,1920.64,0
20564110,19:16:00,19:16:00,2102,8,,,,2330.67,
20564110,19:16:34,19:16:34,2103,9,,,,2564.9,0
20564110,19:17:06,19:17:06,2104,10,,,,2740.83,0
20564110,19:17:50,19:17:50,2105,11,,,,3019.78,0
20564110,19:18:30,19:18:30,2106,12,,,,3257.01,0
20564110,19:19:04,19:19:04,2107,13,,,,3463.5,0
20564110,19:19:34,19:19:34,2108,14,,,,3709.21,0
20564110,19:20:06,19:20:06,2109,15,,,,3908.57,0
20564110,19:20:46,19:20:46,2110,16,,,,4230.79,0
20564110,19:21:10,19:21:10,2111,17,,,,4399.83,0
20564110,19:21:26,19:21:26,2112,18,,,,4504.19,0
20564110,19:22:37,19:22:37,96,19,,,,4990.02,0
20564110,19:24:01,19:24:01,97,20,,,,5516.3,0
20564110,19:25:21,19:25:21,98,21,,,,6111.98,0
20564110,19:27:00,19:27:00,9952,22,,1,,6791.74,
20564120,19:13:00,19:13:00,10731,1,,,1,0,
20564120,19:13:37,19:13:37,925,2,,,,360.95,0
20564120,19:14:16,19:14:16,6918,3,,,,891.3,0
20564120,19:14:37,19:14:37,2069,4,,,,1272.88,0
20564120,19:14:46,19:14:46,2070,5,,,,1386.66,0
20564120,19:15:09,19:15:09,2071,6,,,,1634.75,0
20564120,19:15:28,19:15:28,2101,7,,,,1920.64,0
20564120,19:16:00,19:16:00,2102,8,,,,2330.67,
20564120,19:16:34,19:16:34,2103,9,,,,2564.9,0
20564120,19:17:06,19:17:06,2104,10,,,,2740.83,0
20564120,19:17:50,19:17:50,2105,11,,,,3019.78,0
20564120,19:18:30,19:18:30,2106,12,,,,3257.01,0
20564120,19:19:04,19:19:04,2107,13,,,,3463.5,0
20564120,19:19:34,19:19:34,2108,14,,,,3709.21,0
20564120,19:20:06,19:20:06,2109,15,,,,3908.57,0
20564120,19:20:46,19:20:46,2110,16,,,,4230.79,0
20564120,19:21:10,19:21:10,2111,17,,,,4399.83,0
20564120,19:21:26,19:21:26,2112,18,,,,4504.19,0
20564120,19:22:37,19:22:37,96,19,,,,4990.02,0
20564120,19:24:01,19:24:01,97,20,,,,5516.3,0
20564120,19:25:21,19:25:21,98,21,,,,6111.98,0
20564120,19:27:00,19:27:00,9952,22,,1,,6791.74,
20564130,19:13:00,19:13:00,10731,1,,,1,0,
20564130,19:13:37,19:13:37,925,2,,,,360.95,0
20564130,19:14:16,19:14:16,6918,3,,,,891.3,0
20564130,19:14:37,19:14:37,2069,4,,,,1272.88,0
20564130,19:14:46,19:14:46,2070,5,,,,1386.66,0
20564130,19:15:09,19:15:09,2071,6,,,,1634.75,0
20564130,19:15:28,19:15:28,2101,7,,,,1920.64,0
20564130,19:16:00,19:16:00,2102,8,,,,2330.67,
20564130,19:16:34,19:16:34,2103,9,,,,2564.9,0
20564130,19:17:06,19:17:06,2104,10,,,,2740.83,0
20564130,19:17:50,19:17:50,2105,11,,,,3019.78,0
20564130,19:18:30,19:18:30,2106,12,,,,3257.01,0
20564130,19:19:04,19:19:04,2107,13,,,,3463.5,0
20564130,19:19:34,19:19:34,2108,14,,,,3709.21,0
20564130,19:20:06,19:20:06,2109,15,,,,3908.57,0
20564130,19:20:46,19:20:46,2110,16,,,,4230.79,0
20564130,19:21:10,19:21:10,2111,17,,,,4399.83,0
20564130,19:21:26,19:21:26,2112,18,,,,4504.19,0
20564130,19:22:37,19:22:37,96,19,,,,4990.02,0
20564130,19:24:01,19:24:01,97,20,,,,5516.3,0
20564130,19:25:21,19:25:21,98,21,,,,6111.98,0
20564130,19:27:00,19:27:00,9952,22,,1,,6791.74,
21739010,17:43:00,17:43:00,10731,1,,,1,0,
21739010,17:44:15,17:44:15,925,2,,,,360.95,0
21739010,17:45:33,17:45:33,6918,3,,,,891.3,0
21739010,17:46:15,17:46:15,2069,4,,,,1272.88,0
21739010,17:46:33,17:46:33,2070,5,,,,1386.66,0
21739010,17:47:18,17:47:18,2071,6,,,,1634.75,0
21739010,17:47:56,17:47:56,2101,7,,,,1920.64,0
21739010,17:49:00,17:49:00,2102,8,,,,2330.67,
21739010,17:49:24,17:49:24,2103,9,,,,2564.9,0
21739010,17:49:48,17:49:48,2104,10,,,,2740.83,0
21739010,17:50:20,17:50:20,2105,11,,,,3019.78,0
21739010,17:50:49,17:50:49,2106,12,,,,3257.01,0
21739010,17:51:14,17:51:14,2107,13,,,,3463.5,0
21739010,17:51:36,17:51:36,2108,14,,,,3709.21,0
21739010,17:51:59,17:51:59,2109,15,,,,3908.57,0
21739010,17:52:28,17:52:28,2110,16,,,,4230.79,0
21739010,17:52:46,17:52:46,2111,17,,,,4399.83,0
21739010,17:52:57,17:52:57,2112,18,,,,4504.19,0
21739010,17:53:48,17:53:48,96,19,,,,4990.02,0
21739010,17:54:50,17:54:50,97,20,,,,5516.3,0
21739010,17:55:48,17:55:48,98,21,,,,6111.98,0
21739010,17:57:00,17:57:00,9952,22,,1,,6791.74,
21791070,12:04:00,12:04:00,10731,1,,,1,0,
21791070,12:05:15,12:05:15,925,2,,,,360.95,0
21791070,12:06:33,12:06:33,6918,3,,,,891.3,0
21791070,12:07:15,12:07:15,2069,4,,,,1272.88,0
21791070,12:07:33,12:07:33,2070,5,,,,1386.66,0
21791070,12:08:18,12:08:18,2071,6,,,,1634.75,0
21791070,12:08:56,12:08:56,2101,7,,,,1920.64,0
21791070,12:10:00,12:10:00,2102,8,,,,2330.67,
21791070,12:10:24,12:10:24,2103,9,,,,2564.9,0
21791070,12:10:48,12:10:48,2104,10,,,,2740.83,0
21791070,12:11:20,12:11:20,2105,11,,,,3019.78,0
21791070,12:11:49,12:11:49,2106,12,,,,3257.01,0
21791070,12:12:14,12:12:14,2107,13,,,,3463.5,0
21791070,12:12:36,12:12:36,2108,14,,,,3709.21,0
21791070,12:12:59,12:12:59,2109,15,,,,3908.57,0
21791070,12:13:28,12:13:28,2110,16,,,,4230.79,0
21791070,12:13:46,12:13:46,2111,17,,,,4399.83,0
21791070,12:13:57,12:13:57,2112,18,,,,4504.19,0
21791070,12:14:48,12:14:48,96,19,,,,4990.02,0
21791070,12:15:50,12:15:50,97,20,,,,5516.3,0
21791070,12:16:48,12:16:48,98,21,,,,6111.98,0
21791070,12:18:00,12:18:00,9952,22,,1,,6791.74,
22013020,14:24:00,14:24:00,10731,1,,,1,0,
22013020,14:24:50,14:24:50,925,2,,,,360.95,0
22013020,14:25:42,14:25:42,6918,3,,,,891.3,0
22013020,14:26:10,14:26:10,2069,4,,,,1272.88,0
22013020,14:26:22,14:26:22,2070,5,,,,1386.66,0
22013020,14:26:52,14:26:52,2071,6,,,,1634.75,0
22013020,14:27:17,14:27:17,2101,7,,,,1920.64,0
22013020,14:28:00,14:28:00,2102,8,,,,2330.67,
22013020,14:28:31,14:28:31,2103,9,,,,2564.9,0
22013020,14:29:00,14:29:00,2104,10,,,,2740.83,0
22013020,14:29:40,14:29:40,2105,11,,,,3019.78,0
22013020,14:30:16,14:30:16,2106,12,,,,3257.01,0
22013020,14:30:47,14:30:47,2107,13,,,,3463.5,0
22013020,14:31:15,14:31:15,2108,14,,,,3709.21,0
22013020,14:31:44,14:31:44,2109,15,,,,3908.57,0
22013020,14:32:20,14:32:20,2110,16,,,,4230.79,0
22013020,14:32:42,14:32:42,2111,17,,,,4399.83,0
22013020,14:32:57,14:32:57,2112,18,,,,4504.19,0
22013020,14:34:01,14:34:01,96,19,,,,4990.02,0
22013020,14:35:17,14:35:17,97,20,,,,5516.3,0
22013020,14:36:30,14:36:30,98,21,,,,6111.98,0
22013020,14:38:00,14:38:00,9952,22,,1,,6791.74,
22013030,14:24:00,14:24:00,10731,1,,,1,0,
22013030,14:24:50,14:24:50,925,2,,,,360.95,0
22013030,14:25:42,14:25:42,6918,3,,,,891.3,0
22013030,14:26:10,14:26:10,2069,4,,,,1272.88,0
22013030,14:26:22,14:26:22,2070,5,,,,1386.66,0
22013030,14:26:52,14:26:52,2071,6,,,,1634.75,0
22013030,14:27:17,14:27:17,2101,7,,,,1920.64,0
22013030,14:28:00,14:28:00,2102,8,,,,2330.67,
22013030,14:28:31,14:28:31,2103,9,,,,2564.9,0
22013030,14:29:00,14:29:00,2104,10,,,,2740.83,0
22013030,14:29:40,14:29:40,2105,11,,,,3019.78,0
22013030,14:30:16,14:30:16,2106,12,,,,3257.01,0
22013030,14:30:47,14:30:47,2107,13,,,,3463.5,0
22013030,14:31:15,14:31:15,2108,14,,,,3709.21,0
22013030,14:31:44,14:31:44,2109,15,,,,3908.57,0
22013030,14:32:20,14:32:20,2110,16,,,,4230.79,0
22013030,14:32:42,14:32:42,2111,17,,,,4399.83,0
22013030,14:32:57,14:32:57,2112,18,,,,4504.19,0
22013030,14:34:01,14:34:01,96,19,,,,4990.02,0
22013030,14:35:17,14:35:17,97,20,,,,5516.3,0
22013030,14:36:30,14:36:30,98,21,,,,6111.98,0
22013030,14:38:00,14:38:00,9952,22,,1,,6791.74,
22013040,14:24:00,14:24:00,10731,1,,,1,0,
22013040,14:24:50,14:24:50,925,2,,,,360.95,0
22013040,14:25:42,14:25:42,6918,3,,,,891.3,0
22013040,14:26:10,14:26:10,2069,4,,,,1272.88,0
22013040,14:26:22,14:26:22,2070,5,,,,1386.66,0
22013040,14:26:52,14:26:52,2071,6,,,,1634.75,0
22013040,14:27:17,14:27:17,2101,7,,,,1920.64,0
22013040,14:28:00,14:28:00,2102,8,,,,2330.67,
22013040,14:28:31,14:28:31,2103,9,,,,2564.9,0
22013040,14:29:00,14:29:00,2104,10,,,,2740.83,0
22013040,14:29:40,14:29:40,2105,11,,,,3019.78,0
22013040,14:30:16,14:30:16,2106,12,,,,3257.01,0
22013040,14:30:47,14:30:47,2107,13,,,,3463.5,0
22013040,14:31:15,14:31:15,2108,14,,,,3709.21,0
22013040,14:31:44,14:31:44,2109,15,,,,3908.57,0
22013040,14:32:20,14:32:20,2110,16,,,,4230.79,0
22013040,14:32:42,14:32:42,2111,17,,,,4399.83,0
22013040,14:32:57,14:32:57,2112,18,,,,4504.19,0
22013040,14:34:01,14:34:01,96,19,,,,4990.02,0
22013040,14:35:17,14:35:17,97,20,,,,5516.3,0
22013040,14:36:30,14:36:30,98,21,,,,6111.98,0
22013040,14:38:00,14:38:00,9952,22,,1,,6791.74,
22013050,14:24:00,14:24:00,10731,1,,,1,0,
22013050,14:24:50,14:24:50,925,2,,,,360.95,0
22013050,14:25:42,14:25:42,6918,3,,,,891.3,0
22013050,14:26:10,14:26:10,2069,4,,,,1272.88,0
22013050,14:26:22,14:26:22,2070,5,,,,1386.66,0
22013050,14:26:52,14:26:52,2071,6,,,,1634.75,0
22013050,14:27:17,14:27:17,2101,7,,,,1920.64,0
22013050,14:28:00,14:28:00,2102,8,,,,2330.67,
22013050,14:28:31,14:28:31,2103,9,,,,2564.9,0
22013050,14:29:00,14:29:00,2104,10,,,,2740.83,0
22013050,14:29:40,14:29:40,2105,11,,,,3019.78,0
22013050,14:30:16,14:30:16,2106,12,,,,3257.01,0
22013050,14:30:47,14:30:47,2107,13,,,,3463.5,0
22013050,14:31:15,14:31:15,2108,14,,,,3709.21,0
22013050,14:31:44,14:31:44,2109,15,,,,3908.57,0
22013050,14:32:20,14:32:20,2110,16,,,,4230.79,0
22013050,14:32:42,14:32:42,2111,17,,,,4399.83,0
22013050,14:32:57,14:32:57,2112,18,,,,4504.19,0
22013050,14:34:01,14:34:01,96,19,,,,4990.02,0
22013050,14:35:17,14:35:17,97,20,,,,5516.3,0
22013050,14:36:30,14:36:30,98,21,,,,6111.98,0
22013050,14:38:00,14:38:00,9952,22,,1,,6791.74,
22013060,14:24:00,14:24:00,10731,1,,,1,0,
22013060,14:24:50,14:24:50,925,2,,,,360.95,0
22013060,14:25:42,14:25:42,6918,3,,,,891.3,0
22013060,14:26:10,14:26:10,2069,4,,,,1272.88,0
22013060,14:26:22,14:26:22,2070,5,,,,1386.66,0
22013060,14:26:52,14:26:52,2071,6,,,,1634.75,0
22013060,14:27:17,14:27:17,2101,7,,,,1920.64,0
22013060,14:28:00,14:28:00,2102,8,,,,2330.67,
22013060,14:28:31,14:28:31,2103,9,,,,2564.9,0
22013060,14:29:00,14:29:00,2104,10,,,,2740.83,0
22013060,14:29:40,14:29:40,2105,11,,,,3019.78,0
22013060,14:30:16,14:30:16,2106,12,,,,3257.01,0
22013060,14:30:47,14:30:47,2107,13,,,,3463.5,0
22013060,14:31:15,14:31:15,2108,14,,,,3709.21,0
22013060,14:31:44,14:31:44,2109,15,,,,3908.57,0
22013060,14:32:20,14:32:20,2110,16,,,,4230.79,0
22013060,14:32:42,14:32:42,2111,17,,,,4399.83,0
22013060,14:32:57,14:32:57,2112,18,,,,4504.19,0
22013060,14:34:01,14:34:01,96,19,,,,4990.02,0
22013060,14:35:17,14:35:17,97,20,,,,5516.3,0
22013060,14:36:30,14:36:30,98,21,,,,6111.98,0
22013060,14:38:00,14:38:00,9952,22,,1,,6791.74,
22013080,14:24:00,14:24:00,10731,1,,,1,0,
22013080,14:24:50,14:24:50,925,2,,,,360.95,0
22013080,14:25:42,14:25:42,6918,3,,,,891.3,0
22013080,14:26:10,14:26:10,2069,4,,,,1272.88,0
22013080,14:26:22,14:26:22,2070,5,,,,1386.66,0
22013080,14:26:52,14:26:52,2071,6,,,,1634.75,0
22013080,14:27:17,14:27:17,2101,7,,,,1920.64,0
22013080,14:28:00,14:28:00,2102,8,,,,2330.67,
22013080,14:28:31,14:28:31,2103,9,,,,2564.9,0
22013080,14:29:00,14:29:00,2104,10,,,,2740.83,0
22013080,14:29:40,14:29:40,2105,11,,,,3019.78,0
22013080,14:30:16,14:30:16,2106,12,,,,3257.01,0
22013080,14:30:47,14:30:47,2107,13,,,,3463.5,0
22013080,14:31:15,14:31:15,2108,14,,,,3709.21,0
22013080,14:31:44,14:31:44,2109,15,,,,3908.57,0
22013080,14:32:20,14:32:20,2110,16,,,,4230.79,0
22013080,14:32:42,14:32:42,2111,17,,,,4399.83,0
22013080,14:32:57,14:32:57,2112,18,,,,4504.19,0
22013080,14:34:01,14:34:01,96,19,,,,4990.02,0
22013080,14:35:17,14:35:17,97,20,,,,5516.3,0
22013080,14:36:30,14:36:30,98,21,,,,6111.98,0
22013080,14:38:00,14:38:00,9952,22,,1,,6791.74,
22205090,07:10:00,07:10:00,10731,1,,,1,0,
22205090,07:10:50,07:10:50,925,2,,,,360.95,0
22205090,07:11:42,07:11:42,6918,3,,,,891.3,0
22205090,07:12:10,07:12:10,2069,4,,,,1272.88,0
22205090,07:12:22,07:12:22,2070,5,,,,1386.66,0
22205090,07:12:52,07:12:52,2071,6,,,,1634.75,0
22205090,07:13:17,07:13:17,2101,7,,,,1920.64,0
22205090,07:14:00,07:14:00,2102,8,,,,2330.67,
22205090,07:14:31,07:14:31,2103,9,,,,2564.9,0
22205090,07:15:00,07:15:00,2104,10,,,,2740.83,0
22205090,07:15:40,07:15:40,2105,11,,,,3019.78,0
22205090,07:16:16,07:16:16,2106,12,,,,3257.01,0
22205090,07:16:47,07:16:47,2107,13,,,,3463.5,0
22205090,07:17:15,07:17:15,2108,14,,,,3709.21,0
22205090,07:17:44,07:17:44,2109,15,,,,3908.57,0
22205090,07:18:20,07:18:20,2110,16,,,,4230.79,0
22205090,07:18:42,07:18:42,2111,17,,,,4399.83,0
22205090,07:18:57,07:18:57,2112,18,,,,4504.19,0
22205090,07:20:01,07:20:01,96,19,,,,4990.02,0
22205090,07:21:17,07:21:17,97,20,,,,5516.3,0
22205090,07:22:30,07:22:30,98,21,,,,6111.98,0
22205090,07:24:00,07:24:00,9952,22,,1,,6791.74,
22205100,07:10:00,07:10:00,10731,1,,,1,0,
22205100,07:10:50,07:10:50,925,2,,,,360.95,0
22205100,07:11:42,07:11:42,6918,3,,,,891.3,0
22205100,07:12:10,07:12:10,2069,4,,,,1272.88,0
22205100,07:12:22,07:12:22,2070,5,,,,1386.66,0
22205100,07:12:52,07:12:52,2071,6,,,,1634.75,0
22205100,07:13:17,07:13:17,2101,7,,,,1920.64,0
22205100,07:14:00,07:14:00,2102,8,,,,2330.67,
22205100,07:14:31,07:14:31,2103,9,,,,2564.9,0
22205100,07:15:00,07:15:00,2104,10,,,,2740.83,0
22205100,07:15:40,07:15:40,2105,11,,,,3019.78,0
22205100,07:16:16,07:16:16,2106,12,,,,3257.01,0
22205100,07:16:47,07:16:47,2107,13,,,,3463.5,0
22205100,07:17:15,07:17:15,2108,14,,,,3709.21,0
22205100,07:17:44,07:17:44,2109,15,,,,3908.57,0
22205100,07:18:20,07:18:20,2110,16,,,,4230.79,0
22205100,07:18:42,07:18:42,2111,17,,,,4399.83,0
22205100,07:18:57,07:18:57,2112,18,,,,4504.19,0
22205100,07:20:01,07:20:01,96,19,,,,4990.02,0
22205100,07:21:17,07:21:17,97,20,,,,5516.3,0
22205100,07:22:30,07:22:30,98,21,,,,6111.98,0
22205100,07:24:00,07:24:00,9952,22,,1,,6791.74,
22205110,07:10:00,07:10:00,10731,1,,,1,0,
22205110,07:10:50,07:10:50,925,2,,,,360.95,0
22205110,07:11:42,07:11:42,6918,3,,,,891.3,0
22205110,07:12:10,07:12:10,2069,4,,,,1272.88,0
22205110,07:12:22,07:12:22,2070,5,,,,1386.66,0
22205110,07:12:52,07:12:52,2071,6,,,,1634.75,0
22205110,07:13:17,07:13:17,2101,7,,,,1920.64,0
22205110,07:14:00,07:14:00,2102,8,,,,2330.67,
22205110,07:14:31,07:14:31,2103,9,,,,2564.9,0
22205110,07:15:00,07:15:00,2104,10,,,,2740.83,0
22205110,07:15:40,07:15:40,2105,11,,,,3019.78,0
22205110,07:16:16,07:16:16,2106,12,,,,3257.01,0
22205110,07:16:47,07:16:47,2107,13,,,,3463.5,0
22205110,07:17:15,07:17:15,2108,14,,,,3709.21,0
22205110,07:17:44,07:17:44,2109,15,,,,3908.57,0
22205110,07:18:20,07:18:20,2110,16,,,,4230.79,0
22205110,07:18:42,07:18:42,2111,17,,,,4399.83,0
22205110,07:18:57,07:18:57,2112,18,,,,4504.19,0
22205110,07:20:01,07:20:01,96,19,,,,4990.02,0
22205110,07:21:17,07:21:17,97,20,,,,5516.3,0
22205110,07:22:30,07:22:30,98,21,,,,6111.98,0
22205110,07:24:00,07:24:00,9952,22,,1,,6791.74,
22205120,07:10:00,07:10:00,10731,1,,,1,0,
22205120,07:10:50,07:10:50,925,2,,,,360.95,0
22205120,07:11:42,07:11:42,6918,3,,,,891.3,0
22205120,07:12:10,07:12:10,2069,4,,,,1272.88,0
22205120,07:12:22,07:12:22,2070,5,,,,1386.66,0
22205120,07:12:52,07:12:52,2071,6,,,,1634.75,0
22205120,07:13:17,07:13:17,2101,7,,,,1920.64,0
22205120,07:14:00,07:14:00,2102,8,,,,2330.67,
22205120,07:14:31,07:14:31,2103,9,,,,2564.9,0
22205120,07:15:00,07:15:00,2104,10,,,,2740.83,0
22205120,07:15:40,07:15:40,2105,11,,,,3019.78,0
22205120,07:16:16,07:16:16,2106,12,,,,3257.01,0
22205120,07:16:47,07:16:47,2107,13,,,,3463.5,0
22205120,07:17:15,07:17:15,2108,14,,,,3709.21,0
22205120,07:17:44,07:17:44,2109,15,,,,3908.57,0
22205120,07:18:20,07:18:20,2110,16,,,,4230.79,0
22205120,07:18:42,07:18:42,2111,17,,,,4399.83,0
22205120,07:18:57,07:18:57,2112,18,,,,4504.19,0
22205120,07:20:01,07:20:01,96,19,,,,4990.02,0
22205120,07:21:17,07:21:17,97,20,,,,5516.3,0
22205120,07:22:30,07:22:30,98,21,,,,6111.98,0
22205120,07:24:00,07:24:00,9952,22,,1,,6791.74,
22205130,07:10:00,07:10:00,10731,1,,,1,0,
22205130,07:10:50,07:10:50,925,2,,,,360.95,0
22205130,07:11:42,07:11:42,6918,3,,,,891.3,0
22205130,07:12:10,07:12:10,2069,4,,,,1272.88,0
22205130,07:12:22,07:12:22,2070,5,,,,1386.66,0
22205130,07:12:52,07:12:52,2071,6,,,,1634.75,0
22205130,07:13:17,07:13:17,2101,7,,,,1920.64,0
22205130,07:14:00,07:14:00,2102,8,,,,2330.67,
22205130,07:14:31,07:14:31,2103,9,,,,2564.9,0
22205130,07:15:00,07:15:00,2104,10,,,,2740.83,0
22205130,07:15:40,07:15:40,2105,11,,,,3019.78,0
22205130,07:16:16,07:16:16,2106,12,,,,3257.01,0
22205130,07:16:47,07:16:47,2107,13,,,,3463.5,0
22205130,07:17:15,07:17:15,2108,14,,,,3709.21,0
22205130,07:17:44,07:17:44,2109,15,,,,3908.57,0
22205130,07:18:20,07:18:20,2110,16,,,,4230.79,0
22205130,07:18:42,07:18:42,2111,17,,,,4399.83,0
22205130,07:18:57,07:18:57,2112,18,,,,4504.19,0
22205130,07:20:01,07:20:01,96,19,,,,4990.02,0
22205130,07:21:17,07:21:17,97,20,,,,5516.3,0
22205130,07:22:30,07:22:30,98,21,,,,6111.98,0
22205130,07:24:00,07:24:00,9952,22,,1,,6791.74,
22753020,16:26:00,16:26:00,10731,1,,,1,0,
22753020,16:26:50,16:26:50,925,2,,,,360.95,0
22753020,16:27:42,16:27:42,6918,3,,,,891.3,0
22753020,16:28:10,16:28:10,2069,4,,,,1272.88,0
22753020,16:28:22,16:28:22,2070,5,,,,1386.66,0
22753020,16:28:52,16:28:52,2071,6,,,,1634.75,0
22753020,16:29:17,16:29:17,2101,7,,,,1920.64,0
22753020,16:30:00,16:30:00,2102,8,,,,2330.67,
22753020,16:30:31,16:30:31,2103,9,,,,2564.9,0
22753020,16:31:00,16:31:00,2104,10,,,,2740.83,0
22753020,16:31:40,16:31:40,2105,11,,,,3019.78,0
22753020,16:32:16,16:32:16,2106,12,,,,3257.01,0
22753020,16:32:47,16:32:47,2107,13,,,,3463.5,0
22753020,16:33:15,16:33:15,2108,14,,,,3709.21,0
22753020,16:33:44,16:33:44,2109,15,,,,3908.57,0
22753020,16:34:20,16:34:20,2110,16,,,,4230.79,0
22753020,16:34:42,16:34:42,2111,17,,,,4399.83,0
22753020,16:34:57,16:34:57,2112,18,,,,4504.19,0
22753020,16:36:01,16:36:01,96,19,,,,4990.02,0
22753020,16:37:17,16:37:17,97,20,,,,5516.3,0
22753020,16:38:30,16:38:30,98,21,,,,6111.98,0
22753020,16:40:00,16:40:00,9952,22,,1,,6791.74,
22753030,16:26:00,16:26:00,10731,1,,,1,0,
22753030,16:26:50,16:26:50,925,2,,,,360.95,0
22753030,16:27:42,16:27:42,6918,3,,,,891.3,0
22753030,16:28:10,16:28:10,2069,4,,,,1272.88,0
22753030,16:28:22,16:28:22,2070,5,,,,1386.66,0
22753030,16:28:52,16:28:52,2071,6,,,,1634.75,0
22753030,16:29:17,16:29:17,2101,7,,,,1920.64,0
22753030,16:30:00,16:30:00,2102,8,,,,2330.67,
22753030,16:30:31,16:30:31,2103,9,,,,2564.9,0
22753030,16:31:00,16:31:00,2104,10,,,,2740.83,0
22753030,16:31:40,16:31:40,2105,11,,,,3019.78,0
22753030,16:32:16,16:32:16,2106,12,,,,3257.01,0
22753030,16:32:47,16:32:47,2107,13,,,,3463.5,0
22753030,16:33:15,16:33:15,2108,14,,,,3709.21,0
22753030,16:33:44,16:33:44,2109,15,,,,3908.57,0
22753030,16:34:20,16:34:20,2110,16,,,,4230.79,0
22753030,16:34:42,16:34:42,2111,17,,,,4399.83,0
22753030,16:34:57,16:34:57,2112,18,,,,4504.19,0
22753030,16:36:01,16:36:01,96,19,,,,4990.02,0
22753030,16:37:17,16:37:17,97,20,,,,5516.3,0
22753030,16:38:30,16:38:30,98,21,,,,6111.98,0
22753030,16:40:00,16:40:00,9952,22,,1,,6791.74,
22753040,16:26:00,16:26:00,10731,1,,,1,0,
22753040,16:26:50,16:26:50,925,2,,,,360.95,0
22753040,16:27:42,16:27:42,6918,3,,,,891.3,0
22753040,16:28:10,16:28:10,2069,4,,,,1272.88,0
22753040,16:28:22,16:28:22,2070,5,,,,1386.66,0
22753040,16:28:52,16:28:52,2071,6,,,,1634.75,0
22753040,16:29:17,16:29:17,2101,7,,,,1920.64,0
22753040,16:30:00,16:30:00,2102,8,,,,2330.67,
22753040,16:30:31,16:30:31,2103,9,,,,2564.9,0
22753040,16:31:00,16:31:00,2104,10,,,,2740.83,0
22753040,16:31:40,16:31:40,2105,11,,,,3019.78,0
22753040,16:32:16,16:32:16,2106,12,,,,3257.01,0
22753040,16:32:47,16:32:47,2107,13,,,,3463.5,0
22753040,16:33:15,16:33:15,2108,14,,,,3709.21,0
22753040,16:33:44,16:33:44,2109,15,,,,3908.57,0
22753040,16:34:20,16:34:20,2110,16,,,,4230.79,0
22753040,16:34:42,16:34:42,2111,17,,,,4399.83,0
22753040,16:34:57,16:34:57,2112,18,,,,4504.19,0
22753040,16:36:01,16:36:01,96,19,,,,4990.02,0
22753040,16:37:17,16:37:17,97,20,,,,5516.3,0
22753040,16:38:30,16:38:30,98,21,,,,6111.98,0
22753040,16:40:00,16:40:00,9952,22,,1,,6791.74,
22753050,16:26:00,16:26:00,10731,1,,,1,0,
22753050,16:26:50,16:26:50,925,2,,,,360.95,0
22753050,16:27:42,16:27:42,6918,3,,,,891.3,0
22753050,16:28:10,16:28:10,2069,4,,,,1272.88,0
22753050,16:28:22,16:28:22,2070,5,,,,1386.66,0
22753050,16:28:52,16:28:52,2071,6,,,,1634.75,0
22753050,16:29:17,16:29:17,2101,7,,,,1920.64,0
22753050,16:30:00,16:30:00,2102,8,,,,2330.67,
22753050,16:30:31,16:30:31,2103,9,,,,2564.9,0
22753050,16:31:00,16:31:00,2104,10,,,,2740.83,0
22753050,16:31:40,16:31:40,2105,11,,,,3019.78,0
22753050,16:32:16,16:32:16,2106,12,,,,3257.01,0
22753050,16:32:47,16:32:47,2107,13,,,,3463.5,0
22753050,16:33:15,16:33:15,2108,14,,,,3709.21,0
22753050,16:33:44,16:33:44,2109,15,,,,3908.57,0
22753050,16:34:20,16:34:20,2110,16,,,,4230.79,0
22753050,16:34:42,16:34:42,2111,17,,,,4399.83,0
22753050,16:34:57,16:34:57,2112,18,,,,4504.19,0
22753050,16:36:01,16:36:01,96,19,,,,4990.02,0
22753050,16:37:17,16:37:17,97,20,,,,5516.3,0
22753050,16:38:30,16:38:30,98,21,,,,6111.98,0
22753050,16:40:00,16:40:00,9952,22,,1,,6791.74,
22753060,16:26:00,16:26:00,10731,1,,,1,0,
22753060,16:26:50,16:26:50,925,2,,,,360.95,0
22753060,16:27:42,16:27:42,6918,3,,,,891.3,0
22753060,16:28:10,16:28:10,2069,4,,,,1272.88,0
22753060,16:28:22,16:28:22,2070,5,,,,1386.66,0
22753060,16:28:52,16:28:52,2071,6,,,,1634.75,0
22753060,16:29:17,16:29:17,2101,7,,,,1920.64,0
22753060,16:30:00,16:30:00,2102,8,,,,2330.67,
22753060,16:30:31,16:30:31,2103,9,,,,2564.9,0
22753060,16:31:00,16:31:00,2104,10,,,,2740.83,0
22753060,16:31:40,16:31:40,2105,11,,,,3019.78,0
22753060,16:32:16,16:32:16,2106,12,,,,3257.01,0
22753060,16:32:47,16:32:47,2107,13,,,,3463.5,0
22753060,16:33:15,16:33:15,2108,14,,,,3709.21,0
22753060,16:33:44,16:33:44,2109,15,,,,3908.57,0
22753060,16:34:20,16:34:20,2110,16,,,,4230.79,0
22753060,16:34:42,16:34:42,2111,17,,,,4399.83,0
22753060,16:34:57,16:34:57,2112,18,,,,4504.19,0
22753060,16:36:01,16:36:01,96,19,,,,4990.02,0
22753060,16:37:17,16:37:17,97,20,,,,5516.3,0
22753060,16:38:30,16:38:30,98,21,,,,6111.98,0
22753060,16:40:00,16:40:00,9952,22,,1,,6791.74,
22753080,16:26:00,16:26:00,10731,1,,,1,0,
22753080,16:26:50,16:26:50,925,2,,,,360.95,0
22753080,16:27:42,16:27:42,6918,3,,,,891.3,0
22753080,16:28:10,16:28:10,2069,4,,,,1272.88,0
22753080,16:28:22,16:28:22,2070,5,,,,1386.66,0
22753080,16:28:52,16:28:52,2071,6,,,,1634.75,0
22753080,16:29:17,16:29:17,2101,7,,,,1920.64,0
22753080,16:30:00,16:30:00,2102,8,,,,2330.67,
22753080,16:30:31,16:30:31,2103,9,,,,2564.9,0
22753080,16:31:00,16:31:00,2104,10,,,,2740.83,0
22753080,16:31:40,16:31:40,2105,11,,,,3019.78,0
22753080,16:32:16,16:32:16,2106,12,,,,3257.01,0
22753080,16:32:47,16:32:47,2107,13,,,,3463.5,0
22753080,16:33:15,16:33:15,2108,14,,,,3709.21,0
22753080,16:33:44,16:33:44,2109,15,,,,3908.57,0
22753080,16:34:20,16:34:20,2110,16,,,,4230.79,0
22753080,16:34:42,16:34:42,2111,17,,,,4399.83,0
22753080,16:34:57,16:34:57,2112,18,,,,4504.19,0
22753080,16:36:01,16:36:01,96,19,,,,4990.02,0
22753080,16:37:17,16:37:17,97,20,,,,5516.3,0
22753080,16:38:30,16:38:30,98,21,,,,6111.98,0
22753080,16:40:00,16:40:00,9952,22,,1,,6791.74,
23131010,10:43:00,10:43:00,10731,1,,,1,0,
23131010,10:44:15,10:44:15,925,2,,,,360.95,0
23131010,10:45:33,10:45:33,6918,3,,,,891.3,0
23131010,10:46:15,10:46:15,2069,4,,,,1272.88,0
23131010,10:46:33,10:46:33,2070,5,,,,1386.66,0
23131010,10:47:18,10:47:18,2071,6,,,,1634.75,0
23131010,10:47:56,10:47:56,2101,7,,,,1920.64,0
23131010,10:49:00,10:49:00,2102,8,,,,2330.67,
23131010,10:49:24,10:49:24,2103,9,,,,2564.9,0
23131010,10:49:48,10:49:48,2104,10,,,,2740.83,0
23131010,10:50:20,10:50:20,2105,11,,,,3019.78,0
23131010,10:50:49,10:50:49,2106,12,,,,3257.01,0
23131010,10:51:14,10:51:14,2107,13,,,,3463.5,0
23131010,10:51:36,10:51:36,2108,14,,,,3709.21,0
23131010,10:51:59,10:51:59,2109,15,,,,3908.57,0
23131010,10:52:28,10:52:28,2110,16,,,,4230.79,0
23131010,10:52:46,10:52:46,2111,17,,,,4399.83,0
23131010,10:52:57,10:52:57,2112,18,,,,4504.19,0
23131010,10:53:48,10:53:48,96,19,,,,4990.02,0
23131010,10:54:50,10:54:50,97,20,,,,5516.3,0
23131010,10:55:48,10:55:48,98,21,,,,6111.98,0
23131010,10:57:00,10:57:00,9952,22,,1,,6791.74,
2334070,14:04:00,14:04:00,10731,1,,,1,0,
2334070,14:05:15,14:05:15,925,2,,,,360.95,0
2334070,14:06:33,14:06:33,6918,3,,,,891.3,0
2334070,14:07:15,14:07:15,2069,4,,,,1272.88,0
2334070,14:07:33,14:07:33,2070,5,,,,1386.66,0
2334070,14:08:18,14:08:18,2071,6,,,,1634.75,0
2334070,14:08:56,14:08:56,2101,7,,,,1920.64,0
2334070,14:10:00,14:10:00,2102,8,,,,2330.67,
2334070,14:10:24,14:10:24,2103,9,,,,2564.9,0
2334070,14:10:48,14:10:48,2104,10,,,,2740.83,0
2334070,14:11:20,14:11:20,2105,11,,,,3019.78,0
2334070,14:11:49,14:11:49,2106,12,,,,3257.01,0
2334070,14:12:14,14:12:14,2107,13,,,,3463.5,0
2334070,14:12:36,14:12:36,2108,14,,,,3709.21,0
2334070,14:12:59,14:12:59,2109,15,,,,3908.57,0
2334070,14:13:28,14:13:28,2110,16,,,,4230.79,0
2334070,14:13:46,14:13:46,2111,17,,,,4399.83,0
2334070,14:13:57,14:13:57,2112,18,,,,4504.19,0
2334070,14:14:48,14:14:48,96,19,,,,4990.02,0
2334070,14:15:50,14:15:50,97,20,,,,5516.3,0
2334070,14:16:48,14:16:48,98,21,,,,6111.98,0
2334070,14:18:00,14:18:00,9952,22,,1,,6791.74,
2436010,13:43:00,13:43:00,10731,1,,,1,0,
2436010,13:44:15,13:44:15,925,2,,,,360.95,0
2436010,13:45:33,13:45:33,6918,3,,,,891.3,0
2436010,13:46:15,13:46:15,2069,4,,,,1272.88,0
2436010,13:46:33,13:46:33,2070,5,,,,1386.66,0
2436010,13:47:18,13:47:18,2071,6,,,,1634.75,0
2436010,13:47:56,13:47:56,2101,7,,,,1920.64,0
2436010,13:49:00,13:49:00,2102,8,,,,2330.67,
2436010,13:49:24,13:49:24,2103,9,,,,2564.9,0
2436010,13:49:48,13:49:48,2104,10,,,,2740.83,0
2436010,13:50:20,13:50:20,2105,11,,,,3019.78,0
2436010,13:50:49,13:50:49,2106,12,,,,3257.01,0
2436010,13:51:14,13:51:14,2107,13,,,,3463.5,0
2436010,13:51:36,13:51:36,2108,14,,,,3709.21,0
2436010,13:51:59,13:51:59,2109,15,,,,3908.57,0
2436010,13:52:28,13:52:28,2110,16,,,,4230.79,0
2436010,13:52:46,13:52:46,2111,17,,,,4399.83,0
2436010,13:52:57,13:52:57,2112,18,,,,4504.19,0
2436010,13:53:48,13:53:48,96,19,,,,4990.02,0
2436010,13:54:50,13:54:50,97,20,,,,5516.3,0
2436010,13:55:48,13:55:48,98,21,,,,6111.98,0
2436010,13:57:00,13:57:00,9952,22,,1,,6791.74,
24696020,19:13:00,19:13:00,10731,1,,,1,0,
24696020,19:13:37,19:13:37,925,2,,,,360.95,0
24696020,19:14:16,19:14:16,6918,3,,,,891.3,0
24696020,19:14:37,19:14:37,2069,4,,,,1272.88,0
24696020,19:14:46,19:14:46,2070,5,,,,1386.66,0
24696020,19:15:09,19:15:09,2071,6,,,,1634.75,0
24696020,19:15:28,19:15:28,2101,7,,,,1920.64,0
24696020,19:16:00,19:16:00,2102,8,,,,2330.67,
24696020,19:16:34,19:16:34,2103,9,,,,2564.9,0
24696020,19:17:06,19:17:06,2104,10,,,,2740.83,0
24696020,19:17:50,19:17:50,2105,11,,,,3019.78,0
24696020,19:18:30,19:18:30,2106,12,,,,3257.01,0
24696020,19:19:04,19:19:04,2107,13,,,,3463.5,0
24696020,19:19:34,19:19:34,2108,14,,,,3709.21,0
24696020,19:20:06,19:20:06,2109,15,,,,3908.57,0
24696020,19:20:46,19:20:46,2110,16,,,,4230.79,0
24696020,19:21:10,19:21:10,2111,17,,,,4399.83,0
24696020,19:21:26,19:21:26,2112,18,,,,4504.19,0
24696020,19:22:37,19:22:37,96,19,,,,4990.02,0
24696020,19:24:01,19:24:01,97,20,,,,5516.3,0
24696020,19:25:21,19:25:21,98,21,,,,6111.98,0
24696020,19:27:00,19:27:00,9952,22,,1,,6791.74,
24696030,19:13:00,19:13:00,10731,1,,,1,0,
24696030,19:13:37,19:13:37,925,2,,,,360.95,0
24696030,19:14:16,19:14:16,6918,3,,,,891.3,0
24696030,19:14:37,19:14:37,2069,4,,,,1272.88,0
24696030,19:14:46,19:14:46,2070,5,,,,1386.66,0
24696030,19:15:09,19:15:09,2071,6,,,,1634.75,0
24696030,19:15:28,19:15:28,2101,7,,,,1920.64,0
24696030,19:16:00,19:16:00,2102,8,,,,2330.67,
24696030,19:16:34,19:16:34,2103,9,,,,2564.9,0
24696030,19:17:06,19:17:06,2104,10,,,,2740.83,0
24696030,19:17:50,19:17:50,2105,11,,,,3019.78,0
24696030,19:18:30,19:18:30,2106,12,,,,3257.01,0
24696030,19:19:04,19:19:04,2107,13,,,,3463.5,0
24696030,19:19:34,19:19:34,2108,14,,,,3709.21,0
24696030,19:20:06,19:20:06,2109,15,,,,3908.57,0
24696030,19:20:46,19:20:46,2110,16,,,,4230.79,0
24696030,19:21:10,19:21:10,2111,17,,,,4399.83,0
24696030,19:21:26,19:21:26,2112,18,,,,4504.19,0
24696030,19:22:37,19:22:37,96,19,,,,4990.02,0
24696030,19:24:01,19:24:01,97,20,,,,5516.3,0
24696030,19:25:21,19:25:21,98,21,,,,6111.98,0
24696030,19:27:00,19:27:00,9952,22,,1,,6791.74,
24696040,19:13:00,19:13:00,10731,1,,,1,0,
24696040,19:13:37,19:13:37,925,2,,,,360.95,0
24696040,19:14:16,19:14:16,6918,3,,,,891.3,0
24696040,19:14:37,19:14:37,2069,4,,,,1272.88,0
24696040,19:14:46,19:14:46,2070,5,,,,1386.66,0
24696040,19:15:09,19:15:09,2071,6,,,,1634.75,0
24696040,19:15:28,19:15:28,2101,7,,,,1920.64,0
24696040,19:16:00,19:16:00,2102,8,,,,2330.67,
24696040,19:16:34,19:16:34,2103,9,,,,2564.9,0
24696040,19:17:06,19:17:06,2104,10,,,,2740.83,0
24696040,19:17:50,19:17:50,2105,11,,,,3019.78,0
24696040,19:18:30,19:18:30,2106,12,,,,3257.01,0
24696040,19:19:04,19:19:04,2107,13,,,,3463.5,0
24696040,19:19:34,19:19:34,2108,14,,,,3709.21,0
24696040,19:20:06,19:20:06,2109,15,,,,3908.57,0
24696040,19:20:46,19:20:46,2110,16,,,,4230.79,0
24696040,19:21:10,19:21:10,2111,17,,,,4399.83,0
24696040,19:21:26,19:21:26,2112,18,,,,4504.19,0
24696040,19:22:37,19:22:37,96,19,,,,4990.02,0
24696040,19:24:01,19:24:01,97,20,,,,5516.3,0
24696040,19:25:21,19:25:21,98,21,,,,6111.98,0
24696040,19:27:00,19:27:00,9952,22,,1,,6791.74,
24696050,19:13:00,19:13:00,10731,1,,,1,0,
24696050,19:13:37,19:13:37,925,2,,,,360.95,0
24696050,19:14:16,19:14:16,6918,3,,,,891.3,0
24696050,19:14:37,19:14:37,2069,4,,,,1272.88,0
24696050,19:14:46,19:14:46,2070,5,,,,1386.66,0
24696050,19:15:09,19:15:09,2071,6,,,,1634.75,0
24696050,19:15:28,19:15:28,2101,7,,,,1920.64,0
24696050,19:16:00,19:16:00,2102,8,,,,2330.67,
24696050,19:16:34,19:16:34,2103,9,,,,2564.9,0
24696050,19:17:06,19:17:06,2104,10,,,,2740.83,0
24696050,19:17:50,19:17:50,2105,11,,,,3019.78,0
24696050,19:18:30,19:18:30,2106,12,,,,3257.01,0
24696050,19:19:04,19:19:04,2107,13,,,,3463.5,0
24696050,19:19:34,19:19:34,2108,14,,,,3709.21,0
24696050,19:20:06,19:20:06,2109,15,,,,3908.57,0
24696050,19:20:46,19:20:46,2110,16,,,,4230.79,0
24696050,19:21:10,19:21:10,2111,17,,,,4399.83,0
24696050,19:21:26,19:21:26,2112,18,,,,4504.19,0
24696050,19:22:37,19:22:37,96,19,,,,4990.02,0
24696050,19:24:01,19:24:01,97,20,,,,5516.3,0
24696050,19:25:21,19:25:21,98,21,,,,6111.98,0
24696050,19:27:00,19:27:00,9952,22,,1,,6791.74,
24696060,19:13:00,19:13:00,10731,1,,,1,0,
24696060,19:13:37,19:13:37,925,2,,,,360.95,0
24696060,19:14:16,19:14:16,6918,3,,,,891.3,0
24696060,19:14:37,19:14:37,2069,4,,,,1272.88,0
24696060,19:14:46,19:14:46,2070,5,,,,1386.66,0
24696060,19:15:09,19:15:09,2071,6,,,,1634.75,0
24696060,19:15:28,19:15:28,2101,7,,,,1920.64,0
24696060,19:16:00,19:16:00,2102,8,,,,2330.67,
24696060,19:16:34,19:16:34,2103,9,,,,2564.9,0
24696060,19:17:06,19:17:06,2104,10,,,,2740.83,0
24696060,19:17:50,19:17:50,2105,11,,,,3019.78,0
24696060,19:18:30,19:18:30,2106,12,,,,3257.01,0
24696060,19:19:04,19:19:04,2107,13,,,,3463.5,0
24696060,19:19:34,19:19:34,2108,14,,,,3709.21,0
24696060,19:20:06,19:20:06,2109,15,,,,3908.57,0
24696060,19:20:46,19:20:46,2110,16,,,,4230.79,0
24696060,19:21:10,19:21:10,2111,17,,,,4399.83,0
24696060,19:21:26,19:21:26,2112,18,,,,4504.19,0
24696060,19:22:37,19:22:37,96,19,,,,4990.02,0
24696060,19:24:01,19:24:01,97,20,,,,5516.3,0
24696060,19:25:21,19:25:21,98,21,,,,6111.98,0
24696060,19:27:00,19:27:00,9952,22,,1,,6791.74,
24696080,19:13:00,19:13:00,10731,1,,,1,0,
24696080,19:13:37,19:13:37,925,2,,,,360.95,0
24696080,19:14:16,19:14:16,6918,3,,,,891.3,0
24696080,19:14:37,19:14:37,2069,4,,,,1272.88,0
24696080,19:14:46,19:14:46,2070,5,,,,1386.66,0
24696080,19:15:09,19:15:09,2071,6,,,,1634.75,0
24696080,19:15:28,19:15:28,2101,7,,,,1920.64,0
24696080,19:16:00,19:16:00,2102,8,,,,2330.67,
24696080,19:16:34,19:16:34,2103,9,,,,2564.9,0
24696080,19:17:06,19:17:06,2104,10,,,,2740.83,0
24696080,19:17:50,19:17:50,2105,11,,,,3019.78,0
24696080,19:18:30,19:18:30,2106,12,,,,3257.01,0
24696080,19:19:04,19:19:04,2107,13,,,,3463.5,0
24696080,19:19:34,19:19:34,2108,14,,,,3709.21,0
24696080,19:20:06,19:20:06,2109,15,,,,3908.57,0
24696080,19:20:46,19:20:46,2110,16,,,,4230.79,0
24696080,19:21:10,19:21:10,2111,17,,,,4399.83,0
24696080,19:21:26,19:21:26,2112,18,,,,4504.19,0
24696080,19:22:37,19:22:37,96,19,,,,4990.02,0
24696080,19:24:01,19:24:01,97,20,,,,5516.3,0
24696080,19:25:21,19:25:21,98,21,,,,6111.98,0
24696080,19:27:00,19:27:00,9952,22,,1,,6791.74,
2706070,11:04:00,11:04:00,10731,1,,,1,0,
2706070,11:05:15,11:05:15,925,2,,,,360.95,0
2706070,11:06:33,11:06:33,6918,3,,,,891.3,0
2706070,11:07:15,11:07:15,2069,4,,,,1272.88,0
2706070,11:07:33,11:07:33,2070,5,,,,1386.66,0
2706070,11:08:18,11:08:18,2071,6,,,,1634.75,0
2706070,11:08:56,11:08:56,2101,7,,,,1920.64,0
2706070,11:10:00,11:10:00,2102,8,,,,2330.67,
2706070,11:10:24,11:10:24,2103,9,,,,2564.9,0
2706070,11:10:48,11:10:48,2104,10,,,,2740.83,0
2706070,11:11:20,11:11:20,2105,11,,,,3019.78,0
2706070,11:11:49,11:11:49,2106,12,,,,3257.01,0
2706070,11:12:14,11:12:14,2107,13,,,,3463.5,0
2706070,11:12:36,11:12:36,2108,14,,,,3709.21,0
2706070,11:12:59,11:12:59,2109,15,,,,3908.57,0
2706070,11:13:28,11:13:28,2110,16,,,,4230.79,0
2706070,11:13:46,11:13:46,2111,17,,,,4399.83,0
2706070,11:13:57,11:13:57,2112,18,,,,4504.19,0
2706070,11:14:48,11:14:48,96,19,,,,4990.02,0
2706070,11:15:50,11:15:50,97,20,,,,5516.3,0
2706070,11:16:48,11:16:48,98,21,,,,6111.98,0
2706070,11:18:00,11:18:00,9952,22,,1,,6791.74,
3059010,11:43:00,11:43:00,10731,1,,,1,0,
3059010,11:44:15,11:44:15,925,2,,,,360.95,0
3059010,11:45:33,11:45:33,6918,3,,,,891.3,0
3059010,11:46:15,11:46:15,2069,4,,,,1272.88,0
3059010,11:46:33,11:46:33,2070,5,,,,1386.66,0
3059010,11:47:18,11:47:18,2071,6,,,,1634.75,0
3059010,11:47:56,11:47:56,2101,7,,,,1920.64,0
3059010,11:49:00,11:49:00,2102,8,,,,2330.67,
3059010,11:49:24,11:49:24,2103,9,,,,2564.9,0
3059010,11:49:48,11:49:48,2104,10,,,,2740.83,0
3059010,11:50:20,11:50:20,2105,11,,,,3019.78,0
3059010,11:50:49,11:50:49,2106,12,,,,3257.01,0
3059010,11:51:14,11:51:14,2107,13,,,,3463.5,0
3059010,11:51:36,11:51:36,2108,14,,,,3709.21,0
3059010,11:51:59,11:51:59,2109,15,,,,3908.57,0
3059010,11:52:28,11:52:28,2110,16,,,,4230.79,0
3059010,11:52:46,11:52:46,2111,17,,,,4399.83,0
3059010,11:52:57,11:52:57,2112,18,,,,4504.19,0
3059010,11:53:48,11:53:48,96,19,,,,4990.02,0
3059010,11:54:50,11:54:50,97,20,,,,5516.3,0
3059010,11:55:48,11:55:48,98,21,,,,6111.98,0
3059010,11:57:00,11:57:00,9952,22,,1,,6791.74,
3429010,14:43:00,14:43:00,10731,1,,,1,0,
3429010,14:44:15,14:44:15,925,2,,,,360.95,0
3429010,14:45:33,14:45:33,6918,3,,,,891.3,0
3429010,14:46:15,14:46:15,2069,4,,,,1272.88,0
3429010,14:46:33,14:46:33,2070,5,,,,1386.66,0
3429010,14:47:18,14:47:18,2071,6,,,,1634.75,0
3429010,14:47:56,14:47:56,2101,7,,,,1920.64,0
3429010,14:49:00,14:49:00,2102,8,,,,2330.67,
3429010,14:49:24,14:49:24,2103,9,,,,2564.9,0
3429010,14:49:48,14:49:48,2104,10,,,,2740.83,0
3429010,14:50:20,14:50:20,2105,11,,,,3019.78,0
3429010,14:50:49,14:50:49,2106,12,,,,3257.01,0
3429010,14:51:14,14:51:14,2107,13,,,,3463.5,0
3429010,14:51:36,14:51:36,2108,14,,,,3709.21,0
3429010,14:51:59,14:51:59,2109,15,,,,3908.57,0
3429010,14:52:28,14:52:28,2110,16,,,,4230.79,0
3429010,14:52:46,14:52:46,2111,17,,,,4399.83,0
3429010,14:52:57,14:52:57,2112,18,,,,4504.19,0
3429010,14:53:48,14:53:48,96,19,,,,4990.02,0
3429010,14:54:50,14:54:50,97,20,,,,5516.3,0
3429010,14:55:48,14:55:48,98,21,,,,6111.98,0
3429010,14:57:00,14:57:00,9952,22,,1,,6791.74,
3855020,15:26:00,15:26:00,10731,1,,,1,0,
3855020,15:26:50,15:26:50,925,2,,,,360.95,0
3855020,15:27:42,15:27:42,6918,3,,,,891.3,0
3855020,15:28:10,15:28:10,2069,4,,,,1272.88,0
3855020,15:28:22,15:28:22,2070,5,,,,1386.66,0
3855020,15:28:52,15:28:52,2071,6,,,,1634.75,0
3855020,15:29:17,15:29:17,2101,7,,,,1920.64,0
3855020,15:30:00,15:30:00,2102,8,,,,2330.67,
3855020,15:30:31,15:30:31,2103,9,,,,2564.9,0
3855020,15:31:00,15:31:00,2104,10,,,,2740.83,0
3855020,15:31:40,15:31:40,2105,11,,,,3019.78,0
3855020,15:32:16,15:32:16,2106,12,,,,3257.01,0
3855020,15:32:47,15:32:47,2107,13,,,,3463.5,0
3855020,15:33:15,15:33:15,2108,14,,,,3709.21,0
3855020,15:33:44,15:33:44,2109,15,,,,3908.57,0
3855020,15:34:20,15:34:20,2110,16,,,,4230.79,0
3855020,15:34:42,15:34:42,2111,17,,,,4399.83,0
3855020,15:34:57,15:34:57,2112,18,,,,4504.19,0
3855020,15:36:01,15:36:01,96,19,,,,4990.02,0
3855020,15:37:17,15:37:17,97,20,,,,5516.3,0
3855020,15:38:30,15:38:30,98,21,,,,6111.98,0
3855020,15:40:00,15:40:00,9952,22,,1,,6791.74,
3855030,15:26:00,15:26:00,10731,1,,,1,0,
3855030,15:26:50,15:26:50,925,2,,,,360.95,0
3855030,15:27:42,15:27:42,6918,3,,,,891.3,0
3855030,15:28:10,15:28:10,2069,4,,,,1272.88,0
3855030,15:28:22,15:28:22,2070,5,,,,1386.66,0
3855030,15:28:52,15:28:52,2071,6,,,,1634.75,0
3855030,15:29:17,15:29:17,2101,7,,,,1920.64,0
3855030,15:30:00,15:30:00,2102,8,,,,2330.67,
3855030,15:30:31,15:30:31,2103,9,,,,2564.9,0
3855030,15:31:00,15:31:00,2104,10,,,,2740.83,0
3855030,15:31:40,15:31:40,2105,11,,,,3019.78,0
3855030,15:32:16,15:32:16,2106,12,,,,3257.01,0
3855030,15:32:47,15:32:47,2107,13,,,,3463.5,0
3855030,15:33:15,15:33:15,2108,14,,,,3709.21,0
3855030,15:33:44,15:33:44,2109,15,,,,3908.57,0
3855030,15:34:20,15:34:20,2110,16,,,,4230.79,0
3855030,15:34:42,15:34:42,2111,17,,,,4399.83,0
3855030,15:34:57,15:34:57,2112,18,,,,4504.19,0
3855030,15:36:01,15:36:01,96,19,,,,4990.02,0
3855030,15:37:17,15:37:17,97,20,,,,5516.3,0
3855030,15:38:30,15:38:30,98,21,,,,6111.98,0
3855030,15:40:00,15:40:00,9952,22,,1,,6791.74,
3855040,15:26:00,15:26:00,10731,1,,,1,0,
3855040,15:26:50,15:26:50,925,2,,,,360.95,0
3855040,15:27:42,15:27:42,6918,3,,,,891.3,0
3855040,15:28:10,15:28:10,2069,4,,,,1272.88,0
3855040,15:28:22,15:28:22,2070,5,,,,1386.66,0
3855040,15:28:52,15:28:52,2071,6,,,,1634.75,0
3855040,15:29:17,15:29:17,2101,7,,,,1920.64,0
3855040,15:30:00,15:30:00,2102,8,,,,2330.67,
3855040,15:30:31,15:30:31,2103,9,,,,2564.9,0
3855040,15:31:00,15:31:00,2104,10,,,,2740.83,0
3855040,15:31:40,15:31:40,2105,11,,,,3019.78,0
3855040,15:32:16,15:32:16,2106,12,,,,3257.01,0
3855040,15:32:47,15:32:47,2107,13,,,,3463.5,0
3855040,15:33:15,15:33:15,2108,14,,,,3709.21,0
3855040,15:33:44,15:33:44,2109,15,,,,3908.57,0
3855040,15:34:20,15:34:20,2110,16,,,,4230.79,0
3855040,15:34:42,15:34:42,2111,17,,,,4399.83,0
3855040,15:34:57,15:34:57,2112,18,,,,4504.19,0
3855040,15:36:01,15:36:01,96,19,,,,4990.02,0
3855040,15:37:17,15:37:17,97,20,,,,5516.3,0
3855040,15:38:30,15:38:30,98,21,,,,6111.98,0
3855040,15:40:00,15:40:00,9952,22,,1,,6791.74,
3855050,15:26:00,15:26:00,10731,1,,,1,0,
3855050,15:26:50,15:26:50,925,2,,,,360.95,0
3855050,15:27:42,15:27:42,6918,3,,,,891.3,0
3855050,15:28:10,15:28:10,2069,4,,,,1272.88,0
3855050,15:28:22,15:28:22,2070,5,,,,1386.66,0
3855050,15:28:52,15:28:52,2071,6,,,,1634.75,0
3855050,15:29:17,15:29:17,2101,7,,,,1920.64,0
3855050,15:30:00,15:30:00,2102,8,,,,2330.67,
3855050,15:30:31,15:30:31,2103,9,,,,2564.9,0
3855050,15:31:00,15:31:00,2104,10,,,,2740.83,0
3855050,15:31:40,15:31:40,2105,11,,,,3019.78,0
3855050,15:32:16,15:32:16,2106,12,,,,3257.01,0
3855050,15:32:47,15:32:47,2107,13,,,,3463.5,0
3855050,15:33:15,15:33:15,2108,14,,,,3709.21,0
3855050,15:33:44,15:33:44,2109,15,,,,3908.57,0
3855050,15:34:20,15:34:20,2110,16,,,,4230.79,0
3855050,15:34:42,15:34:42,2111,17,,,,4399.83,0
3855050,15:34:57,15:34:57,2112,18,,,,4504.19,0
3855050,15:36:01,15:36:01,96,19,,,,4990.02,0
3855050,15:37:17,15:37:17,97,20,,,,5516.3,0
3855050,15:38:30,15:38:30,98,21,,,,6111.98,0
3855050,15:40:00,15:40:00,9952,22,,1,,6791.74,
3855060,15:26:00,15:26:00,10731,1,,,1,0,
3855060,15:26:50,15:26:50,925,2,,,,360.95,0
3855060,15:27:42,15:27:42,6918,3,,,,891.3,0
3855060,15:28:10,15:28:10,2069,4,,,,1272.88,0
3855060,15:28:22,15:28:22,2070,5,,,,1386.66,0
3855060,15:28:52,15:28:52,2071,6,,,,1634.75,0
3855060,15:29:17,15:29:17,2101,7,,,,1920.64,0
3855060,15:30:00,15:30:00,2102,8,,,,2330.67,
3855060,15:30:31,15:30:31,2103,9,,,,2564.9,0
3855060,15:31:00,15:31:00,2104,10,,,,2740.83,0
3855060,15:31:40,15:31:40,2105,11,,,,3019.78,0
3855060,15:32:16,15:32:16,2106,12,,,,3257.01,0
3855060,15:32:47,15:32:47,2107,13,,,,3463.5,0
3855060,15:33:15,15:33:15,2108,14,,,,3709.21,0
3855060,15:33:44,15:33:44,2109,15,,,,3908.57,0
3855060,15:34:20,15:34:20,2110,16,,,,4230.79,0
3855060,15:34:42,15:34:42,2111,17,,,,4399.83,0
3855060,15:34:57,15:34:57,2112,18,,,,4504.19,0
3855060,15:36:01,15:36:01,96,19,,,,4990.02,0
3855060,15:37:17,15:37:17,97,20,,,,5516.3,0
3855060,15:38:30,15:38:30,98,21,,,,6111.98,0
3855060,15:40:00,15:40:00,9952,22,,1,,6791.74,
3855080,15:26:00,15:26:00,10731,1,,,1,0,
3855080,15:26:50,15:26:50,925,2,,,,360.95,0
3855080,15:27:42,15:27:42,6918,3,,,,891.3,0
3855080,15:28:10,15:28:10,2069,4,,,,1272.88,0
3855080,15:28:22,15:28:22,2070,5,,,,1386.66,0
3855080,15:28:52,15:28:52,2071,6,,,,1634.75,0
3855080,15:29:17,15:29:17,2101,7,,,,1920.64,0
3855080,15:30:00,15:30:00,2102,8,,,,2330.67,
3855080,15:30:31,15:30:31,2103,9,,,,2564.9,0
3855080,15:31:00,15:31:00,2104,10,,,,2740.83,0
3855080,15:31:40,15:31:40,2105,11,,,,3019.78,0
3855080,15:32:16,15:32:16,2106,12,,,,3257.01,0
3855080,15:32:47,15:32:47,2107,13,,,,3463.5,0
3855080,15:33:15,15:33:15,2108,14,,,,3709.21,0
3855080,15:33:44,15:33:44,2109,15,,,,3908.57,0
3855080,15:34:20,15:34:20,2110,16,,,,4230.79,0
3855080,15:34:42,15:34:42,2111,17,,,,4399.83,0
3855080,15:34:57,15:34:57,2112,18,,,,4504.19,0
3855080,15:36:01,15:36:01,96,19,,,,4990.02,0
3855080,15:37:17,15:37:17,97,20,,,,5516.3,0
3855080,15:38:30,15:38:30,98,21,,,,6111.98,0
3855080,15:40:00,15:40:00,9952,22,,1,,6791.74,
4697070,09:04:00,09:04:00,10731,1,,,1,0,
4697070,09:05:15,09:05:15,925,2,,,,360.95,0
4697070,09:06:33,09:06:33,6918,3,,,,891.3,0
4697070,09:07:15,09:07:15,2069,4,,,,1272.88,0
4697070,09:07:33,09:07:33,2070,5,,,,1386.66,0
4697070,09:08:18,09:08:18,2071,6,,,,1634.75,0
4697070,09:08:56,09:08:56,2101,7,,,,1920.64,0
4697070,09:10:00,09:10:00,2102,8,,,,2330.67,
4697070,09:10:24,09:10:24,2103,9,,,,2564.9,0
4697070,09:10:48,09:10:48,2104,10,,,,2740.83,0
4697070,09:11:20,09:11:20,2105,11,,,,3019.78,0
4697070,09:11:49,09:11:49,2106,12,,,,3257.01,0
4697070,09:12:14,09:12:14,2107,13,,,,3463.5,0
4697070,09:12:36,09:12:36,2108,14,,,,3709.21,0
4697070,09:12:59,09:12:59,2109,15,,,,3908.57,0
4697070,09:13:28,09:13:28,2110,16,,,,4230.79,0
4697070,09:13:46,09:13:46,2111,17,,,,4399.83,0
4697070,09:13:57,09:13:57,2112,18,,,,4504.19,0
4697070,09:14:48,09:14:48,96,19,,,,4990.02,0
4697070,09:15:50,09:15:50,97,20,,,,5516.3,0
4697070,09:16:48,09:16:48,98,21,,,,6111.98,0
4697070,09:18:00,09:18:00,9952,22,,1,,6791.74,
48020,06:10:00,06:10:00,10731,1,,,1,0,
48020,06:10:50,06:10:50,925,2,,,,360.95,0
48020,06:11:42,06:11:42,6918,3,,,,891.3,0
48020,06:12:10,06:12:10,2069,4,,,,1272.88,0
48020,06:12:22,06:12:22,2070,5,,,,1386.66,0
48020,06:12:52,06:12:52,2071,6,,,,1634.75,0
48020,06:13:17,06:13:17,2101,7,,,,1920.64,0
48020,06:14:00,06:14:00,2102,8,,,,2330.67,
48020,06:14:31,06:14:31,2103,9,,,,2564.9,0
48020,06:15:00,06:15:00,2104,10,,,,2740.83,0
48020,06:15:40,06:15:40,2105,11,,,,3019.78,0
48020,06:16:16,06:16:16,2106,12,,,,3257.01,0
48020,06:16:47,06:16:47,2107,13,,,,3463.5,0
48020,06:17:15,06:17:15,2108,14,,,,3709.21,0
48020,06:17:44,06:17:44,2109,15,,,,3908.57,0
48020,06:18:20,06:18:20,2110,16,,,,4230.79,0
48020,06:18:42,06:18:42,2111,17,,,,4399.83,0
48020,06:18:57,06:18:57,2112,18,,,,4504.19,0
48020,06:20:01,06:20:01,96,19,,,,4990.02,0
48020,06:21:17,06:21:17,97,20,,,,5516.3,0
48020,06:22:30,06:22:30,98,21,,,,6111.98,0
48020,06:24:00,06:24:00,9952,22,,1,,6791.74,
48030,06:10:00,06:10:00,10731,1,,,1,0,
48030,06:10:50,06:10:50,925,2,,,,360.95,0
48030,06:11:42,06:11:42,6918,3,,,,891.3,0
48030,06:12:10,06:12:10,2069,4,,,,1272.88,0
48030,06:12:22,06:12:22,2070,5,,,,1386.66,0
48030,06:12:52,06:12:52,2071,6,,,,1634.75,0
48030,06:13:17,06:13:17,2101,7,,,,1920.64,0
48030,06:14:00,06:14:00,2102,8,,,,2330.67,
48030,06:14:31,06:14:31,2103,9,,,,2564.9,0
48030,06:15:00,06:15:00,2104,10,,,,2740.83,0
48030,06:15:40,06:15:40,2105,11,,,,3019.78,0
48030,06:16:16,06:16:16,2106,12,,,,3257.01,0
48030,06:16:47,06:16:47,2107,13,,,,3463.5,0
48030,06:17:15,06:17:15,2108,14,,,,3709.21,0
48030,06:17:44,06:17:44,2109,15,,,,3908.57,0
48030,06:18:20,06:18:20,2110,16,,,,4230.79,0
48030,06:18:42,06:18:42,2111,17,,,,4399.83,0
48030,06:18:57,06:18:57,2112,18,,,,4504.19,0
48030,06:20:01,06:20:01,96,19,,,,4990.02,0
48030,06:21:17,06:21:17,97,20,,,,5516.3,0
48030,06:22:30,06:22:30,98,21,,,,6111.98,0
48030,06:24:00,06:24:00,9952,22,,1,,6791.74,
48040,06:10:00,06:10:00,10731,1,,,1,0,
48040,06:10:50,06:10:50,925,2,,,,360.95,0
48040,06:11:42,06:11:42,6918,3,,,,891.3,0
48040,06:12:10,06:12:10,2069,4,,,,1272.88,0
48040,06:12:22,06:12:22,2070,5,,,,1386.66,0
48040,06:12:52,06:12:52,2071,6,,,,1634.75,0
48040,06:13:17,06:13:17,2101,7,,,,1920.64,0
48040,06:14:00,06:14:00,2102,8,,,,2330.67,
48040,06:14:31,06:14:31,2103,9,,,,2564.9,0
48040,06:15:00,06:15:00,2104,10,,,,2740.83,0
48040,06:15:40,06:15:40,2105,11,,,,3019.78,0
48040,06:16:16,06:16:16,2106,12,,,,3257.01,0
48040,06:16:47,06:16:47,2107,13,,,,3463.5,0
48040,06:17:15,06:17:15,2108,14,,,,3709.21,0
48040,06:17:44,06:17:44,2109,15,,,,3908.57,0
48040,06:18:20,06:18:20,2110,16,,,,4230.79,0
48040,06:18:42,06:18:42,2111,17,,,,4399.83,0
48040,06:18:57,06:18:57,2112,18,,,,4504.19,0
48040,06:20:01,06:20:01,96,19,,,,4990.02,0
48040,06:21:17,06:21:17,97,20,,,,5516.3,0
48040,06:22:30,06:22:30,98,21,,,,6111.98,0
48040,06:24:00,06:24:00,9952,22,,1,,6791.74,
48050,06:10:00,06:10:00,10731,1,,,1,0,
48050,06:10:50,06:10:50,925,2,,,,360.95,0
48050,06:11:42,06:11:42,6918,3,,,,891.3,0
48050,06:12:10,06:12:10,2069,4,,,,1272.88,0
48050,06:12:22,06:12:22,2070,5,,,,1386.66,0
48050,06:12:52,06:12:52,2071,6,,,,1634.75,0
48050,06:13:17,06:13:17,2101,7,,,,1920.64,0
48050,06:14:00,06:14:00,2102,8,,,,2330.67,
48050,06:14:31,06:14:31,2103,9,,,,2564.9,0
48050,06:15:00,06:15:00,2104,10,,,,2740.83,0
48050,06:15:40,06:15:40,2105,11,,,,3019.78,0
48050,06:16:16,06:16:16,2106,12,,,,3257.01,0
48050,06:16:47,06:16:47,2107,13,,,,3463.5,0
48050,06:17:15,06:17:15,2108,14,,,,3709.21,0
48050,06:17:44,06:17:44,2109,15,,,,3908.57,0
48050,06:18:20,06:18:20,2110,16,,,,4230.79,0
48050,06:18:42,06:18:42,2111,17,,,,4399.83,0
48050,06:18:57,06:18:57,2112,18,,,,4504.19,0
48050,06:20:01,06:20:01,96,19,,,,4990.02,0
48050,06:21:17,06:21:17,97,20,,,,5516.3,0
48050,06:22:30,06:22:30,98,21,,,,6111.98,0
48050,06:24:00,06:24:00,9952,22,,1,,6791.74,
48060,06:10:00,06:10:00,10731,1,,,1,0,
48060,06:10:50,06:10:50,925,2,,,,360.95,0
48060,06:11:42,06:11:42,6918,3,,,,891.3,0
48060,06:12:10,06:12:10,2069,4,,,,1272.88,0
48060,06:12:22,06:12:22,2070,5,,,,1386.66,0
48060,06:12:52,06:12:52,2071,6,,,,1634.75,0
48060,06:13:17,06:13:17,2101,7,,,,1920.64,0
48060,06:14:00,06:14:00,2102,8,,,,2330.67,
48060,06:14:31,06:14:31,2103,9,,,,2564.9,0
48060,06:15:00,06:15:00,2104,10,,,,2740.83,0
48060,06:15:40,06:15:40,2105,11,,,,3019.78,0
48060,06:16:16,06:16:16,2106,12,,,,3257.01,0
48060,06:16:47,06:16:47,2107,13,,,,3463.5,0
48060,06:17:15,06:17:15,2108,14,,,,3709.21,0
48060,06:17:44,06:17:44,2109,15,,,,3908.57,0
48060,06:18:20,06:18:20,2110,16,,,,4230.79,0
48060,06:18:42,06:18:42,2111,17,,,,4399.83,0
48060,06:18:57,06:18:57,2112,18,,,,4504.19,0
48060,06:20:01,06:20:01,96,19,,,,4990.02,0
48060,06:21:17,06:21:17,97,20,,,,5516.3,0
48060,06:22:30,06:22:30,98,21,,,,6111.98,0
48060,06:24:00,06:24:00,9952,22,,1,,6791.74,
48080,06:10:00,06:10:00,10731,1,,,1,0,
48080,06:10:50,06:10:50,925,2,,,,360.95,0
48080,06:11:42,06:11:42,6918,3,,,,891.3,0
48080,06:12:10,06:12:10,2069,4,,,,1272.88,0
48080,06:12:22,06:12:22,2070,5,,,,1386.66,0
48080,06:12:52,06:12:52,2071,6,,,,1634.75,0
48080,06:13:17,06:13:17,2101,7,,,,1920.64,0
48080,06:14:00,06:14:00,2102,8,,,,2330.67,
48080,06:14:31,06:14:31,2103,9,,,,2564.9,0
48080,06:15:00,06:15:00,2104,10,,,,2740.83,0
48080,06:15:40,06:15:40,2105,11,,,,3019.78,0
48080,06:16:16,06:16:16,2106,12,,,,3257.01,0
48080,06:16:47,06:16:47,2107,13,,,,3463.5,0
48080,06:17:15,06:17:15,2108,14,,,,3709.21,0
48080,06:17:44,06:17:44,2109,15,,,,3908.57,0
48080,06:18:20,06:18:20,2110,16,,,,4230.79,0
48080,06:18:42,06:18:42,2111,17,,,,4399.83,0
48080,06:18:57,06:18:57,2112,18,,,,4504.19,0
48080,06:20:01,06:20:01,96,19,,,,4990.02,0
48080,06:21:17,06:21:17,97,20,,,,5516.3,0
48080,06:22:30,06:22:30,98,21,,,,6111.98,0
48080,06:24:00,06:24:00,9952,22,,1,,6791.74,
5188090,14:24:00,14:24:00,10731,1,,,1,0,
5188090,14:24:50,14:24:50,925,2,,,,360.95,0
5188090,14:25:42,14:25:42,6918,3,,,,891.3,0
5188090,14:26:10,14:26:10,2069,4,,,,1272.88,0
5188090,14:26:22,14:26:22,2070,5,,,,1386.66,0
5188090,14:26:52,14:26:52,2071,6,,,,1634.75,0
5188090,14:27:17,14:27:17,2101,7,,,,1920.64,0
5188090,14:28:00,14:28:00,2102,8,,,,2330.67,
5188090,14:28:31,14:28:31,2103,9,,,,2564.9,0
5188090,14:29:00,14:29:00,2104,10,,,,2740.83,0
5188090,14:29:40,14:29:40,2105,11,,,,3019.78,0
5188090,14:30:16,14:30:16,2106,12,,,,3257.01,0
5188090,14:30:47,14:30:47,2107,13,,,,3463.5,0
5188090,14:31:15,14:31:15,2108,14,,,,3709.21,0
5188090,14:31:44,14:31:44,2109,15,,,,3908.57,0
5188090,14:32:20,14:32:20,2110,16,,,,4230.79,0
5188090,14:32:42,14:32:42,2111,17,,,,4399.83,0
5188090,14:32:57,14:32:57,2112,18,,,,4504.19,0
5188090,14:34:01,14:34:01,96,19,,,,4990.02,0
5188090,14:35:17,14:35:17,97,20,,,,5516.3,0
5188090,14:36:30,14:36:30,98,21,,,,6111.98,0
5188090,14:38:00,14:38:00,9952,22,,1,,6791.74,
5188100,14:24:00,14:24:00,10731,1,,,1,0,
5188100,14:24:50,14:24:50,925,2,,,,360.95,0
5188100,14:25:42,14:25:42,6918,3,,,,891.3,0
5188100,14:26:10,14:26:10,2069,4,,,,1272.88,0
5188100,14:26:22,14:26:22,2070,5,,,,1386.66,0
5188100,14:26:52,14:26:52,2071,6,,,,1634.75,0
5188100,14:27:17,14:27:17,2101,7,,,,1920.64,0
5188100,14:28:00,14:28:00,2102,8,,,,2330.67,
5188100,14:28:31,14:28:31,2103,9,,,,2564.9,0
5188100,14:29:00,14:29:00,2104,10,,,,2740.83,0
5188100,14:29:40,14:29:40,2105,11,,,,3019.78,0
5188100,14:30:16,14:30:16,2106,12,,,,3257.01,0
5188100,14:30:47,14:30:47,2107,13,,,,3463.5,0
5188100,14:31:15,14:31:15,2108,14,,,,3709.21,0
5188100,14:31:44,14:31:44,2109,15,,,,3908.57,0
5188100,14:32:20,14:32:20,2110,16,,,,4230.79,0
5188100,14:32:42,14:32:42,2111,17,,,,4399.83,0
5188100,14:32:57,14:32:57,2112,18,,,,4504.19,0
5188100,14:34:01,14:34:01,96,19,,,,4990.02,0
5188100,14:35:17,14:35:17,97,20,,,,5516.3,0
5188100,14:36:30,14:36:30,98,21,,,,6111.98,0
5188100,14:38:00,14:38:00,9952,22,,1,,6791.74,
5188110,14:24:00,14:24:00,10731,1,,,1,0,
5188110,14:24:50,14:24:50,925,2,,,,360.95,0
5188110,14:25:42,14:25:42,6918,3,,,,891.3,0
5188110,14:26:10,14:26:10,2069,4,,,,1272.88,0
5188110,14:26:22,14:26:22,2070,5,,,,1386.66,0
5188110,14:26:52,14:26:52,2071,6,,,,1634.75,0
5188110,14:27:17,14:27:17,2101,7,,,,1920.64,0
5188110,14:28:00,14:28:00,2102,8,,,,2330.67,
5188110,14:28:31,14:28:31,2103,9,,,,2564.9,0
5188110,14:29:00,14:29:00,2104,10,,,,2740.83,0
5188110,14:29:40,14:29:40,2105,11,,,,3019.78,0
5188110,14:30:16,14:30:16,2106,12,,,,3257.01,0
5188110,14:30:47,14:30:47,2107,13,,,,3463.5,0
5188110,14:31:15,14:31:15,2108,14,,,,3709.21,0
5188110,14:31:44,14:31:44,2109,15,,,,3908.57,0
5188110,14:32:20,14:32:20,2110,16,,,,4230.79,0
5188110,14:32:42,14:32:42,2111,17,,,,4399.83,0
5188110,14:32:57,14:32:57,2112,18,,,,4504.19,0
5188110,14:34:01,14:34:01,96,19,,,,4990.02,0
5188110,14:35:17,14:35:17,97,20,,,,5516.3,0
5188110,14:36:30,14:36:30,98,21,,,,6111.98,0
5188110,14:38:00,14:38:00,9952,22,,1,,6791.74,
5188120,14:24:00,14:24:00,10731,1,,,1,0,
5188120,14:24:50,14:24:50,925,2,,,,360.95,0
5188120,14:25:42,14:25:42,6918,3,,,,891.3,0
5188120,14:26:10,14:26:10,2069,4,,,,1272.88,0
5188120,14:26:22,14:26:22,2070,5,,,,1386.66,0
5188120,14:26:52,14:26:52,2071,6,,,,1634.75,0
5188120,14:27:17,14:27:17,2101,7,,,,1920.64,0
5188120,14:28:00,14:28:00,2102,8,,,,2330.67,
5188120,14:28:31,14:28:31,2103,9,,,,2564.9,0
5188120,14:29:00,14:29:00,2104,10,,,,2740.83,0
5188120,14:29:40,14:29:40,2105,11,,,,3019.78,0
5188120,14:30:16,14:30:16,2106,12,,,,3257.01,0
5188120,14:30:47,14:30:47,2107,13,,,,3463.5,0
5188120,14:31:15,14:31:15,2108,14,,,,3709.21,0
5188120,14:31:44,14:31:44,2109,15,,,,3908.57,0
5188120,14:32:20,14:32:20,2110,16,,,,4230.79,0
5188120,14:32:42,14:32:42,2111,17,,,,4399.83,0
5188120,14:32:57,14:32:57,2112,18,,,,4504.19,0
5188120,14:34:01,14:34:01,96,19,,,,4990.02,0
5188120,14:35:17,14:35:17,97,20,,,,5516.3,0
5188120,14:36:30,14:36:30,98,21,,,,6111.98,0
5188120,14:38:00,14:38:00,9952,22,,1,,6791.74,
5188130,14:24:00,14:24:00,10731,1,,,1,0,
5188130,14:24:50,14:24:50,925,2,,,,360.95,0
5188130,14:25:42,14:25:42,6918,3,,,,891.3,0
5188130,14:26:10,14:26:10,2069,4,,,,1272.88,0
5188130,14:26:22,14:26:22,2070,5,,,,1386.66,0
5188130,14:26:52,14:26:52,2071,6,,,,1634.75,0
5188130,14:27:17,14:27:17,2101,7,,,,1920.64,0
5188130,14:28:00,14:28:00,2102,8,,,,2330.67,
5188130,14:28:31,14:28:31,2103,9,,,,2564.9,0
5188130,14:29:00,14:29:00,2104,10,,,,2740.83,0
5188130,14:29:40,14:29:40,2105,11,,,,3019.78,0
5188130,14:30:16,14:30:16,2106,12,,,,3257.01,0
5188130,14:30:47,14:30:47,2107,13,,,,3463.5,0
5188130,14:31:15,14:31:15,2108,14,,,,3709.21,0
5188130,14:31:44,14:31:44,2109,15,,,,3908.57,0
5188130,14:32:20,14:32:20,2110,16,,,,4230.79,0
5188130,14:32:42,14:32:42,2111,17,,,,4399.83,0
5188130,14:32:57,14:32:57,2112,18,,,,4504.19,0
5188130,14:34:01,14:34:01,96,19,,,,4990.02,0
5188130,14:35:17,14:35:17,97,20,,,,5516.3,0
5188130,14:36:30,14:36:30,98,21,,,,6111.98,0
5188130,14:38:00,14:38:00,9952,22,,1,,6791.74,
5386090,17:56:00,17:56:00,10731,1,,,1,0,
5386090,17:56:37,17:56:37,925,2,,,,360.95,0
5386090,17:57:16,17:57:16,6918,3,,,,891.3,0
5386090,17:57:37,17:57:37,2069,4,,,,1272.88,0
5386090,17:57:46,17:57:46,2070,5,,,,1386.66,0
5386090,17:58:09,17:58:09,2071,6,,,,1634.75,0
5386090,17:58:28,17:58:28,2101,7,,,,1920.64,0
5386090,17:59:00,17:59:00,2102,8,,,,2330.67,
5386090,17:59:34,17:59:34,2103,9,,,,2564.9,0
5386090,18:00:06,18:00:06,2104,10,,,,2740.83,0
5386090,18:00:50,18:00:50,2105,11,,,,3019.78,0
5386090,18:01:30,18:01:30,2106,12,,,,3257.01,0
5386090,18:02:04,18:02:04,2107,13,,,,3463.5,0
5386090,18:02:34,18:02:34,2108,14,,,,3709.21,0
5386090,18:03:06,18:03:06,2109,15,,,,3908.57,0
5386090,18:03:46,18:03:46,2110,16,,,,4230.79,0
5386090,18:04:10,18:04:10,2111,17,,,,4399.83,0
5386090,18:04:26,18:04:26,2112,18,,,,4504.19,0
5386090,18:05:37,18:05:37,96,19,,,,4990.02,0
5386090,18:07:01,18:07:01,97,20,,,,5516.3,0
5386090,18:08:21,18:08:21,98,21,,,,6111.98,0
5386090,18:10:00,18:10:00,9952,22,,1,,6791.74,
5386100,17:56:00,17:56:00,10731,1,,,1,0,
5386100,17:56:37,17:56:37,925,2,,,,360.95,0
5386100,17:57:16,17:57:16,6918,3,,,,891.3,0
5386100,17:57:37,17:57:37,2069,4,,,,1272.88,0
5386100,17:57:46,17:57:46,2070,5,,,,1386.66,0
5386100,17:58:09,17:58:09,2071,6,,,,1634.75,0
5386100,17:58:28,17:58:28,2101,7,,,,1920.64,0
5386100,17:59:00,17:59:00,2102,8,,,,2330.67,
5386100,17:59:34,17:59:34,2103,9,,,,2564.9,0
5386100,18:00:06,18:00:06,2104,10,,,,2740.83,0
5386100,18:00:50,18:00:50,2105,11,,,,3019.78,0
5386100,18:01:30,18:01:30,2106,12,,,,3257.01,0
5386100,18:02:04,18:02:04,2107,13,,,,3463.5,0
5386100,18:02:34,18:02:34,2108,14,,,,3709.21,0
5386100,18:03:06,18:03:06,2109,15,,,,3908.57,0
5386100,18:03:46,18:03:46,2110,16,,,,4230.79,0
5386100,18:04:10,18:04:10,2111,17,,,,4399.83,0
5386100,18:04:26,18:04:26,2112,18,,,,4504.19,0
5386100,18:05:37,18:05:37,96,19,,,,4990.02,0
5386100,18:07:01,18:07:01,97,20,,,,5516.3,0
5386100,18:08:21,18:08:21,98,21,,,,6111.98,0
5386100,18:10:00,18:10:00,9952,22,,1,,6791.74,
5386110,17:56:00,17:56:00,10731,1,,,1,0,
5386110,17:56:37,17:56:37,925,2,,,,360.95,0
5386110,17:57:16,17:57:16,6918,3,,,,891.3,0
5386110,17:57:37,17:57:37,2069,4,,,,1272.88,0
5386110,17:57:46,17:57:46,2070,5,,,,1386.66,0
5386110,17:58:09,17:58:09,2071,6,,,,1634.75,0
5386110,17:58:28,17:58:28,2101,7,,,,1920.64,0
5386110,17:59:00,17:59:00,2102,8,,,,2330.67,
5386110,17:59:34,17:59:34,2103,9,,,,2564.9,0
5386110,18:00:06,18:00:06,2104,10,,,,2740.83,0
5386110,18:00:50,18:00:50,2105,11,,,,3019.78,0
5386110,18:01:30,18:01:30,2106,12,,,,3257.01,0
5386110,18:02:04,18:02:04,2107,13,,,,3463.5,0
5386110,18:02:34,18:02:34,2108,14,,,,3709.21,0
5386110,18:03:06,18:03:06,2109,15,,,,3908.57,0
5386110,18:03:46,18:03:46,2110,16,,,,4230.79,0
5386110,18:04:10,18:04:10,2111,17,,,,4399.83,0
5386110,18:04:26,18:04:26,2112,18,,,,4504.19,0
5386110,18:05:37,18:05:37,96,19,,,,4990.02,0
5386110,18:07:01,18:07:01,97,20,,,,5516.3,0
5386110,18:08:21,18:08:21,98,21,,,,6111.98,0
5386110,18:10:00,18:10:00,9952,22,,1,,6791.74,
5386120,17:56:00,17:56:00,10731,1,,,1,0,
5386120,17:56:37,17:56:37,925,2,,,,360.95,0
5386120,17:57:16,17:57:16,6918,3,,,,891.3,0
5386120,17:57:37,17:57:37,2069,4,,,,1272.88,0
5386120,17:57:46,17:57:46,2070,5,,,,1386.66,0
5386120,17:58:09,17:58:09,2071,6,,,,1634.75,0
5386120,17:58:28,17:58:28,2101,7,,,,1920.64,0
5386120,17:59:00,17:59:00,2102,8,,,,2330.67,
5386120,17:59:34,17:59:34,2103,9,,,,2564.9,0
5386120,18:00:06,18:00:06,2104,10,,,,2740.83,0
5386120,18:00:50,18:00:50,2105,11,,,,3019.78,0
5386120,18:01:30,18:01:30,2106,12,,,,3257.01,0
5386120,18:02:04,18:02:04,2107,13,,,,3463.5,0
5386120,18:02:34,18:02:34,2108,14,,,,3709.21,0
5386120,18:03:06,18:03:06,2109,15,,,,3908.57,0
5386120,18:03:46,18:03:46,2110,16,,,,4230.79,0
5386120,18:04:10,18:04:10,2111,17,,,,4399.83,0
5386120,18:04:26,18:04:26,2112,18,,,,4504.19,0
5386120,18:05:37,18:05:37,96,19,,,,4990.02,0
5386120,18:07:01,18:07:01,97,20,,,,5516.3,0
5386120,18:08:21,18:08:21,98,21,,,,6111.98,0
5386120,18:10:00,18:10:00,9952,22,,1,,6791.74,
5386130,17:56:00,17:56:00,10731,1,,,1,0,
5386130,17:56:37,17:56:37,925,2,,,,360.95,0
5386130,17:57:16,17:57:16,6918,3,,,,891.3,0
5386130,17:57:37,17:57:37,2069,4,,,,1272.88,0
5386130,17:57:46,17:57:46,2070,5,,,,1386.66,0
5386130,17:58:09,17:58:09,2071,6,,,,1634.75,0
5386130,17:58:28,17:58:28,2101,7,,,,1920.64,0
5386130,17:59:00,17:59:00,2102,8,,,,2330.67,
5386130,17:59:34,17:59:34,2103,9,,,,2564.9,0
5386130,18:00:06,18:00:06,2104,10,,,,2740.83,0
5386130,18:00:50,18:00:50,2105,11,,,,3019.78,0
5386130,18:01:30,18:01:30,2106,12,,,,3257.01,0
5386130,18:02:04,18:02:04,2107,13,,,,3463.5,0
5386130,18:02:34,18:02:34,2108,14,,,,3709.21,0
5386130,18:03:06,18:03:06,2109,15,,,,3908.57,0
5386130,18:03:46,18:03:46,2110,16,,,,4230.79,0
5386130,18:04:10,18:04:10,2111,17,,,,4399.83,0
5386130,18:04:26,18:04:26,2112,18,,,,4504.19,0
5386130,18:05:37,18:05:37,96,19,,,,4990.02,0
5386130,18:07:01,18:07:01,97,20,,,,5516.3,0
5386130,18:08:21,18:08:21,98,21,,,,6111.98,0
5386130,18:10:00,18:10:00,9952,22,,1,,6791.74,
5498090,14:52:00,14:52:00,10731,1,,,1,0,
5498090,14:52:50,14:52:50,925,2,,,,360.95,0
5498090,14:53:42,14:53:42,6918,3,,,,891.3,0
5498090,14:54:10,14:54:10,2069,4,,,,1272.88,0
5498090,14:54:22,14:54:22,2070,5,,,,1386.66,0
5498090,14:54:52,14:54:52,2071,6,,,,1634.75,0
5498090,14:55:17,14:55:17,2101,7,,,,1920.64,0
5498090,14:56:00,14:56:00,2102,8,,,,2330.67,
5498090,14:56:31,14:56:31,2103,9,,,,2564.9,0
5498090,14:57:00,14:57:00,2104,10,,,,2740.83,0
5498090,14:57:40,14:57:40,2105,11,,,,3019.78,0
5498090,14:58:16,14:58:16,2106,12,,,,3257.01,0
5498090,14:58:47,14:58:47,2107,13,,,,3463.5,0
5498090,14:59:15,14:59:15,2108,14,,,,3709.21,0
5498090,14:59:44,14:59:44,2109,15,,,,3908.57,0
5498090,15:00:20,15:00:20,2110,16,,,,4230.79,0
5498090,15:00:42,15:00:42,2111,17,,,,4399.83,0
5498090,15:00:57,15:00:57,2112,18,,,,4504.19,0
5498090,15:02:01,15:02:01,96,19,,,,4990.02,0
5498090,15:03:17,15:03:17,97,20,,,,5516.3,0
5498090,15:04:30,15:04:30,98,21,,,,6111.98,0
5498090,15:06:00,15:06:00,9952,22,,1,,6791.74,
5498100,14:52:00,14:52:00,10731,1,,,1,0,
5498100,14:52:50,14:52:50,925,2,,,,360.95,0
5498100,14:53:42,14:53:42,6918,3,,,,891.3,0
5498100,14:54:10,14:54:10,2069,4,,,,1272.88,0
5498100,14:54:22,14:54:22,2070,5,,,,1386.66,0
5498100,14:54:52,14:54:52,2071,6,,,,1634.75,0
5498100,14:55:17,14:55:17,2101,7,,,,1920.64,0
5498100,14:56:00,14:56:00,2102,8,,,,2330.67,
5498100,14:56:31,14:56:31,2103,9,,,,2564.9,0
5498100,14:57:00,14:57:00,2104,10,,,,2740.83,0
5498100,14:57:40,14:57:40,2105,11,,,,3019.78,0
5498100,14:58:16,14:58:16,2106,12,,,,3257.01,0
5498100,14:58:47,14:58:47,2107,13,,,,3463.5,0
5498100,14:59:15,14:59:15,2108,14,,,,3709.21,0
5498100,14:59:44,14:59:44,2109,15,,,,3908.57,0
5498100,15:00:20,15:00:20,2110,16,,,,4230.79,0
5498100,15:00:42,15:00:42,2111,17,,,,4399.83,0
5498100,15:00:57,15:00:57,2112,18,,,,4504.19,0
5498100,15:02:01,15:02:01,96,19,,,,4990.02,0
5498100,15:03:17,15:03:17,97,20,,,,5516.3,0
5498100,15:04:30,15:04:30,98,21,,,,6111.98,0
5498100,15:06:00,15:06:00,9952,22,,1,,6791.74,
5498110,14:52:00,14:52:00,10731,1,,,1,0,
5498110,14:52:50,14:52:50,925,2,,,,360.95,0
5498110,14:53:42,14:53:42,6918,3,,,,891.3,0
5498110,14:54:10,14:54:10,2069,4,,,,1272.88,0
5498110,14:54:22,14:54:22,2070,5,,,,1386.66,0
5498110,14:54:52,14:54:52,2071,6,,,,1634.75,0
5498110,14:55:17,14:55:17,2101,7,,,,1920.64,0
5498110,14:56:00,14:56:00,2102,8,,,,2330.67,
5498110,14:56:31,14:56:31,2103,9,,,,2564.9,0
5498110,14:57:00,14:57:00,2104,10,,,,2740.83,0
5498110,14:57:40,14:57:40,2105,11,,,,3019.78,0
5498110,14:58:16,14:58:16,2106,12,,,,3257.01,0
5498110,14:58:47,14:58:47,2107,13,,,,3463.5,0
5498110,14:59:15,14:59:15,2108,14,,,,3709.21,0
5498110,14:59:44,14:59:44,2109,15,,,,3908.57,0
5498110,15:00:20,15:00:20,2110,16,,,,4230.79,0
5498110,15:00:42,15:00:42,2111,17,,,,4399.83,0
5498110,15:00:57,15:00:57,2112,18,,,,4504.19,0
5498110,15:02:01,15:02:01,96,19,,,,4990.02,0
5498110,15:03:17,15:03:17,97,20,,,,5516.3,0
5498110,15:04:30,15:04:30,98,21,,,,6111.98,0
5498110,15:06:00,15:06:00,9952,22,,1,,6791.74,
5498120,14:52:00,14:52:00,10731,1,,,1,0,
5498120,14:52:50,14:52:50,925,2,,,,360.95,0
5498120,14:53:42,14:53:42,6918,3,,,,891.3,0
5498120,14:54:10,14:54:10,2069,4,,,,1272.88,0
5498120,14:54:22,14:54:22,2070,5,,,,1386.66,0
5498120,14:54:52,14:54:52,2071,6,,,,1634.75,0
5498120,14:55:17,14:55:17,2101,7,,,,1920.64,0
5498120,14:56:00,14:56:00,2102,8,,,,2330.67,
5498120,14:56:31,14:56:31,2103,9,,,,2564.9,0
5498120,14:57:00,14:57:00,2104,10,,,,2740.83,0
5498120,14:57:40,14:57:40,2105,11,,,,3019.78,0
5498120,14:58:16,14:58:16,2106,12,,,,3257.01,0
5498120,14:58:47,14:58:47,2107,13,,,,3463.5,0
5498120,14:59:15,14:59:15,2108,14,,,,3709.21,0
5498120,14:59:44,14:59:44,2109,15,,,,3908.57,0
5498120,15:00:20,15:00:20,2110,16,,,,4230.79,0
5498120,15:00:42,15:00:42,2111,17,,,,4399.83,0
5498120,15:00:57,15:00:57,2112,18,,,,4504.19,0
5498120,15:02:01,15:02:01,96,19,,,,4990.02,0
5498120,15:03:17,15:03:17,97,20,,,,5516.3,0
5498120,15:04:30,15:04:30,98,21,,,,6111.98,0
5498120,15:06:00,15:06:00,9952,22,,1,,6791.74,
5498130,14:52:00,14:52:00,10731,1,,,1,0,
5498130,14:52:50,14:52:50,925,2,,,,360.95,0
5498130,14:53:42,14:53:42,6918,3,,,,891.3,0
5498130,14:54:10,14:54:10,2069,4,,,,1272.88,0
5498130,14:54:22,14:54:22,2070,5,,,,1386.66,0
5498130,14:54:52,14:54:52,2071,6,,,,1634.75,0
5498130,14:55:17,14:55:17,2101,7,,,,1920.64,0
5498130,14:56:00,14:56:00,2102,8,,,,2330.67,
5498130,14:56:31,14:56:31,2103,9,,,,2564.9,0
5498130,14:57:00,14:57:00,2104,10,,,,2740.83,0
5498130,14:57:40,14:57:40,2105,11,,,,3019.78,0
5498130,14:58:16,14:58:16,2106,12,,,,3257.01,0
5498130,14:58:47,14:58:47,2107,13,,,,3463.5,0
5498130,14:59:15,14:59:15,2108,14,,,,3709.21,0
5498130,14:59:44,14:59:44,2109,15,,,,3908.57,0
5498130,15:00:20,15:00:20,2110,16,,,,4230.79,0
5498130,15:00:42,15:00:42,2111,17,,,,4399.83,0
5498130,15:00:57,15:00:57,2112,18,,,,4504.19,0
5498130,15:02:01,15:02:01,96,19,,,,4990.02,0
5498130,15:03:17,15:03:17,97,20,,,,5516.3,0
5498130,15:04:30,15:04:30,98,21,,,,6111.98,0
5498130,15:06:00,15:06:00,9952,22,,1,,6791.74,
6122020,08:51:00,08:51:00,10731,1,,,1,0,
6122020,08:51:50,08:51:50,925,2,,,,360.95,0
6122020,08:52:42,08:52:42,6918,3,,,,891.3,0
6122020,08:53:10,08:53:10,2069,4,,,,1272.88,0
6122020,08:53:22,08:53:22,2070,5,,,,1386.66,0
6122020,08:53:52,08:53:52,2071,6,,,,1634.75,0
6122020,08:54:17,08:54:17,2101,7,,,,1920.64,0
6122020,08:55:00,08:55:00,2102,8,,,,2330.67,
6122020,08:55:34,08:55:34,2103,9,,,,2564.9,0
6122020,08:56:06,08:56:06,2104,10,,,,2740.83,0
6122020,08:56:50,08:56:50,2105,11,,,,3019.78,0
6122020,08:57:30,08:57:30,2106,12,,,,3257.01,0
6122020,08:58:04,08:58:04,2107,13,,,,3463.5,0
6122020,08:58:34,08:58:34,2108,14,,,,3709.21,0
6122020,08:59:06,08:59:06,2109,15,,,,3908.57,0
6122020,08:59:46,08:59:46,2110,16,,,,4230.79,0
6122020,09:00:10,09:00:10,2111,17,,,,4399.83,0
6122020,09:00:26,09:00:26,2112,18,,,,4504.19,0
6122020,09:01:37,09:01:37,96,19,,,,4990.02,0
6122020,09:03:01,09:03:01,97,20,,,,5516.3,0
6122020,09:04:21,09:04:21,98,21,,,,6111.98,0
6122020,09:06:00,09:06:00,9952,22,,1,,6791.74,
6122030,08:51:00,08:51:00,10731,1,,,1,0,
6122030,08:51:50,08:51:50,925,2,,,,360.95,0
6122030,08:52:42,08:52:42,6918,3,,,,891.3,0
6122030,08:53:10,08:53:10,2069,4,,,,1272.88,0
6122030,08:53:22,08:53:22,2070,5,,,,1386.66,0
6122030,08:53:52,08:53:52,2071,6,,,,1634.75,0
6122030,08:54:17,08:54:17,2101,7,,,,1920.64,0
6122030,08:55:00,08:55:00,2102,8,,,,2330.67,
6122030,08:55:34,08:55:34,2103,9,,,,2564.9,0
6122030,08:56:06,08:56:06,2104,10,,,,2740.83,0
6122030,08:56:50,08:56:50,2105,11,,,,3019.78,0
6122030,08:57:30,08:57:30,2106,12,,,,3257.01,0
6122030,08:58:04,08:58:04,2107,13,,,,3463.5,0
6122030,08:58:34,08:58:34,2108,14,,,,3709.21,0
6122030,08:59:06,08:59:06,2109,15,,,,3908.57,0
6122030,08:59:46,08:59:46,2110,16,,,,4230.79,0
6122030,09:00:10,09:00:10,2111,17,,,,4399.83,0
6122030,09:00:26,09:00:26,2112,18,,,,4504.19,0
6122030,09:01:37,09:01:37,96,19,,,,4990.02,0
6122030,09:03:01,09:03:01,97,20,,,,5516.3,0
6122030,09:04:21,09:04:21,98,21,,,,6111.98,0
6122030,09:06:00,09:06:00,9952,22,,1,,6791.74,
6122040,08:51:00,08:51:00,10731,1,,,1,0,
6122040,08:51:50,08:51:50,925,2,,,,360.95,0
6122040,08:52:42,08:52:42,6918,3,,,,891.3,0
6122040,08:53:10,08:53:10,2069,4,,,,1272.88,0
6122040,08:53:22,08:53:22,2070,5,,,,1386.66,0
6122040,08:53:52,08:53:52,2071,6,,,,1634.75,0
6122040,08:54:17,08:54:17,2101,7,,,,1920.64,0
6122040,08:55:00,08:55:00,2102,8,,,,2330.67,
6122040,08:55:34,08:55:34,2103,9,,,,2564.9,0
6122040,08:56:06,08:56:06,2104,10,,,,2740.83,0
6122040,08:56:50,08:56:50,2105,11,,,,3019.78,0
6122040,08:57:30,08:57:30,2106,12,,,,3257.01,0
6122040,08:58:04,08:58:04,2107,13,,,,3463.5,0
6122040,08:58:34,08:58:34,2108,14,,,,3709.21,0
6122040,08:59:06,08:59:06,2109,15,,,,3908.57,0
6122040,08:59:46,08:59:46,2110,16,,,,4230.79,0
6122040,09:00:10,09:00:10,2111,17,,,,4399.83,0
6122040,09:00:26,09:00:26,2112,18,,,,4504.19,0
6122040,09:01:37,09:01:37,96,19,,,,4990.02,0
6122040,09:03:01,09:03:01,97,20,,,,5516.3,0
6122040,09:04:21,09:04:21,98,21,,,,6111.98,0
6122040,09:06:00,09:06:00,9952,22,,1,,6791.74,
6122050,08:51:00,08:51:00,10731,1,,,1,0,
6122050,08:51:50,08:51:50,925,2,,,,360.95,0
6122050,08:52:42,08:52:42,6918,3,,,,891.3,0
6122050,08:53:10,08:53:10,2069,4,,,,1272.88,0
6122050,08:53:22,08:53:22,2070,5,,,,1386.66,0
6122050,08:53:52,08:53:52,2071,6,,,,1634.75,0
6122050,08:54:17,08:54:17,2101,7,,,,1920.64,0
6122050,08:55:00,08:55:00,2102,8,,,,2330.67,
6122050,08:55:34,08:55:34,2103,9,,,,2564.9,0
6122050,08:56:06,08:56:06,2104,10,,,,2740.83,0
6122050,08:56:50,08:56:50,2105,11,,,,3019.78,0
6122050,08:57:30,08:57:30,2106,12,,,,3257.01,0
6122050,08:58:04,08:58:04,2107,13,,,,3463.5,0
6122050,08:58:34,08:58:34,2108,14,,,,3709.21,0
6122050,08:59:06,08:59:06,2109,15,,,,3908.57,0
6122050,08:59:46,08:59:46,2110,16,,,,4230.79,0
6122050,09:00:10,09:00:10,2111,17,,,,4399.83,0
6122050,09:00:26,09:00:26,2112,18,,,,4504.19,0
6122050,09:01:37,09:01:37,96,19,,,,4990.02,0
6122050,09:03:01,09:03:01,97,20,,,,5516.3,0
6122050,09:04:21,09:04:21,98,21,,,,6111.98,0
6122050,09:06:00,09:06:00,9952,22,,1,,6791.74,
6122060,08:51:00,08:51:00,10731,1,,,1,0,
6122060,08:51:50,08:51:50,925,2,,,,360.95,0
6122060,08:52:42,08:52:42,6918,3,,,,891.3,0
6122060,08:53:10,08:53:10,2069,4,,,,1272.88,0
6122060,08:53:22,08:53:22,2070,5,,,,1386.66,0
6122060,08:53:52,08:53:52,2071,6,,,,1634.75,0
6122060,08:54:17,08:54:17,2101,7,,,,1920.64,0
6122060,08:55:00,08:55:00,2102,8,,,,2330.67,
6122060,08:55:34,08:55:34,2103,9,,,,2564.9,0
6122060,08:56:06,08:56:06,2104,10,,,,2740.83,0
6122060,08:56:50,08:56:50,2105,11,,,,3019.78,0
6122060,08:57:30,08:57:30,2106,12,,,,3257.01,0
6122060,08:58:04,08:58:04,2107,13,,,,3463.5,0
6122060,08:58:34,08:58:34,2108,14,,,,3709.21,0
6122060,08:59:06,08:59:06,2109,15,,,,3908.57,0
6122060,08:59:46,08:59:46,2110,16,,,,4230.79,0
6122060,09:00:10,09:00:10,2111,17,,,,4399.83,0
6122060,09:00:26,09:00:26,2112,18,,,,4504.19,0
6122060,09:01:37,09:01:37,96,19,,,,4990.02,0
6122060,09:03:01,09:03:01,97,20,,,,5516.3,0
6122060,09:04:21,09:04:21,98,21,,,,6111.98,0
6122060,09:06:00,09:06:00,9952,22,,1,,6791.74,
6122080,08:51:00,08:51:00,10731,1,,,1,0,
6122080,08:51:50,08:51:50,925,2,,,,360.95,0
6122080,08:52:42,08:52:42,6918,3,,,,891.3,0
6122080,08:53:10,08:53:10,2069,4,,,,1272.88,0
6122080,08:53:22,08:53:22,2070,5,,,,1386.66,0
6122080,08:53:52,08:53:52,2071,6,,,,1634.75,0
6122080,08:54:17,08:54:17,2101,7,,,,1920.64,0
6122080,08:55:00,08:55:00,2102,8,,,,2330.67,
6122080,08:55:34,08:55:34,2103,9,,,,2564.9,0
6122080,08:56:06,08:56:06,2104,10,,,,2740.83,0
6122080,08:56:50,08:56:50,2105,11,,,,3019.78,0
6122080,08:57:30,08:57:30,2106,12,,,,3257.01,0
6122080,08:58:04,08:58:04,2107,13,,,,3463.5,0
6122080,08:58:34,08:58:34,2108,14,,,,3709.21,0
6122080,08:59:06,08:59:06,2109,15,,,,3908.57,0
6122080,08:59:46,08:59:46,2110,16,,,,4230.79,0
6122080,09:00:10,09:00:10,2111,17,,,,4399.83,0
6122080,09:00:26,09:00:26,2112,18,,,,4504.19,0
6122080,09:01:37,09:01:37,96,19,,,,4990.02,0
6122080,09:03:01,09:03:01,97,20,,,,5516.3,0
6122080,09:04:21,09:04:21,98,21,,,,6111.98,0
6122080,09:06:00,09:06:00,9952,22,,1,,6791.74,
6907090,08:51:00,08:51:00,10731,1,,,1,0,
6907090,08:51:50,08:51:50,925,2,,,,360.95,0
6907090,08:52:42,08:52:42,6918,3,,,,891.3,0
6907090,08:53:10,08:53:10,2069,4,,,,1272.88,0
6907090,08:53:22,08:53:22,2070,5,,,,1386.66,0
6907090,08:53:52,08:53:52,2071,6,,,,1634.75,0
6907090,08:54:17,08:54:17,2101,7,,,,1920.64,0
6907090,08:55:00,08:55:00,2102,8,,,,2330.67,
6907090,08:55:34,08:55:34,2103,9,,,,2564.9,0
6907090,08:56:06,08:56:06,2104,10,,,,2740.83,0
6907090,08:56:50,08:56:50,2105,11,,,,3019.78,0
6907090,08:57:30,08:57:30,2106,12,,,,3257.01,0
6907090,08:58:04,08:58:04,2107,13,,,,3463.5,0
6907090,08:58:34,08:58:34,2108,14,,,,3709.21,0
6907090,08:59:06,08:59:06,2109,15,,,,3908.57,0
6907090,08:59:46,08:59:46,2110,16,,,,4230.79,0
6907090,09:00:10,09:00:10,2111,17,,,,4399.83,0
6907090,09:00:26,09:00:26,2112,18,,,,4504.19,0
6907090,09:01:37,09:01:37,96,19,,,,4990.02,0
6907090,09:03:01,09:03:01,97,20,,,,5516.3,0
6907090,09:04:21,09:04:21,98,21,,,,6111.98,0
6907090,09:06:00,09:06:00,9952,22,,1,,6791.74,
6907100,08:51:00,08:51:00,10731,1,,,1,0,
6907100,08:51:50,08:51:50,925,2,,,,360.95,0
6907100,08:52:42,08:52:42,6918,3,,,,891.3,0
6907100,08:53:10,08:53:10,2069,4,,,,1272.88,0
6907100,08:53:22,08:53:22,2070,5,,,,1386.66,0
6907100,08:53:52,08:53:52,2071,6,,,,1634.75,0
6907100,08:54:17,08:54:17,2101,7,,,,1920.64,0
6907100,08:55:00,08:55:00,2102,8,,,,2330.67,
6907100,08:55:34,08:55:34,2103,9,,,,2564.9,0
6907100,08:56:06,08:56:06,2104,10,,,,2740.83,0
6907100,08:56:50,08:56:50,2105,11,,,,3019.78,0
6907100,08:57:30,08:57:30,2106,12,,,,3257.01,0
6907100,08:58:04,08:58:04,2107,13,,,,3463.5,0
6907100,08:58:34,08:58:34,2108,14,,,,3709.21,0
6907100,08:59:06,08:59:06,2109,15,,,,3908.57,0
6907100,08:59:46,08:59:46,2110,16,,,,4230.79,0
6907100,09:00:10,09:00:10,2111,17,,,,4399.83,0
6907100,09:00:26,09:00:26,2112,18,,,,4504.19,0
6907100,09:01:37,09:01:37,96,19,,,,4990.02,0
6907100,09:03:01,09:03:01,97,20,,,,5516.3,0
6907100,09:04:21,09:04:21,98,21,,,,6111.98,0
6907100,09:06:00,09:06:00,9952,22,,1,,6791.74,
6907110,08:51:00,08:51:00,10731,1,,,1,0,
6907110,08:51:50,08:51:50,925,2,,,,360.95,0
6907110,08:52:42,08:52:42,6918,3,,,,891.3,0
6907110,08:53:10,08:53:10,2069,4,,,,1272.88,0
6907110,08:53:22,08:53:22,2070,5,,,,1386.66,0
6907110,08:53:52,08:53:52,2071,6,,,,1634.75,0
6907110,08:54:17,08:54:17,2101,7,,,,1920.64,0
6907110,08:55:00,08:55:00,2102,8,,,,2330.67,
6907110,08:55:34,08:55:34,2103,9,,,,2564.9,0
6907110,08:56:06,08:56:06,2104,10,,,,2740.83,0
6907110,08:56:50,08:56:50,2105,11,,,,3019.78,0
6907110,08:57:30,08:57:30,2106,12,,,,3257.01,0
6907110,08:58:04,08:58:04,2107,13,,,,3463.5,0
6907110,08:58:34,08:58:34,2108,14,,,,3709.21,0
6907110,08:59:06,08:59:06,2109,15,,,,3908.57,0
6907110,08:59:46,08:59:46,2110,16,,,,4230.79,0
6907110,09:00:10,09:00:10,2111,17,,,,4399.83,0
6907110,09:00:26,09:00:26,2112,18,,,,4504.19,0
6907110,09:01:37,09:01:37,96,19,,,,4990.02,0
6907110,09:03:01,09:03:01,97,20,,,,5516.3,0
6907110,09:04:21,09:04:21,98,21,,,,6111.98,0
6907110,09:06:00,09:06:00,9952,22,,1,,6791.74,
6907120,08:51:00,08:51:00,10731,1,,,1,0,
6907120,08:51:50,08:51:50,925,2,,,,360.95,0
6907120,08:52:42,08:52:42,6918,3,,,,891.3,0
6907120,08:53:10,08:53:10,2069,4,,,,1272.88,0
6907120,08:53:22,08:53:22,2070,5,,,,1386.66,0
6907120,08:53:52,08:53:52,2071,6,,,,1634.75,0
6907120,08:54:17,08:54:17,2101,7,,,,1920.64,0
6907120,08:55:00,08:55:00,2102,8,,,,2330.67,
6907120,08:55:34,08:55:34,2103,9,,,,2564.9,0
6907120,08:56:06,08:56:06,2104,10,,,,2740.83,0
6907120,08:56:50,08:56:50,2105,11,,,,3019.78,0
6907120,08:57:30,08:57:30,2106,12,,,,3257.01,0
6907120,08:58:04,08:58:04,2107,13,,,,3463.5,0
6907120,08:58:34,08:58:34,2108,14,,,,3709.21,0
6907120,08:59:06,08:59:06,2109,15,,,,3908.57,0
6907120,08:59:46,08:59:46,2110,16,,,,4230.79,0
6907120,09:00:10,09:00:10,2111,17,,,,4399.83,0
6907120,09:00:26,09:00:26,2112,18,,,,4504.19,0
6907120,09:01:37,09:01:37,96,19,,,,4990.02,0
6907120,09:03:01,09:03:01,97,20,,,,5516.3,0
6907120,09:04:21,09:04:21,98,21,,,,6111.98,0
6907120,09:06:00,09:06:00,9952,22,,1,,6791.74,
6907130,08:51:00,08:51:00,10731,1,,,1,0,
6907130,08:51:50,08:51:50,925,2,,,,360.95,0
6907130,08:52:42,08:52:42,6918,3,,,,891.3,0
6907130,08:53:10,08:53:10,2069,4,,,,1272.88,0
6907130,08:53:22,08:53:22,2070,5,,,,1386.66,0
6907130,08:53:52,08:53:52,2071,6,,,,1634.75,0
6907130,08:54:17,08:54:17,2101,7,,,,1920.64,0
6907130,08:55:00,08:55:00,2102,8,,,,2330.67,
6907130,08:55:34,08:55:34,2103,9,,,,2564.9,0
6907130,08:56:06,08:56:06,2104,10,,,,2740.83,0
6907130,08:56:50,08:56:50,2105,11,,,,3019.78,0
6907130,08:57:30,08:57:30,2106,12,,,,3257.01,0
6907130,08:58:04,08:58:04,2107,13,,,,3463.5,0
6907130,08:58:34,08:58:34,2108,14,,,,3709.21,0
6907130,08:59:06,08:59:06,2109,15,,,,3908.57,0
6907130,08:59:46,08:59:46,2110,16,,,,4230.79,0
6907130,09:00:10,09:00:10,2111,17,,,,4399.83,0
6907130,09:00:26,09:00:26,2112,18,,,,4504.19,0
6907130,09:01:37,09:01:37,96,19,,,,4990.02,0
6907130,09:03:01,09:03:01,97,20,,,,5516.3,0
6907130,09:04:21,09:04:21,98,21,,,,6111.98,0
6907130,09:06:00,09:06:00,9952,22,,1,,6791.74,
6994090,12:24:00,12:24:00,10731,1,,,1,0,
6994090,12:24:50,12:24:50,925,2,,,,360.95,0
6994090,12:25:42,12:25:42,6918,3,,,,891.3,0
6994090,12:26:10,12:26:10,2069,4,,,,1272.88,0
6994090,12:26:22,12:26:22,2070,5,,,,1386.66,0
6994090,12:26:52,12:26:52,2071,6,,,,1634.75,0
6994090,12:27:17,12:27:17,2101,7,,,,1920.64,0
6994090,12:28:00,12:28:00,2102,8,,,,2330.67,
6994090,12:28:31,12:28:31,2103,9,,,,2564.9,0
6994090,12:29:00,12:29:00,2104,10,,,,2740.83,0
6994090,12:29:40,12:29:40,2105,11,,,,3019.78,0
6994090,12:30:16,12:30:16,2106,12,,,,3257.01,0
6994090,12:30:47,12:30:47,2107,13,,,,3463.5,0
6994090,12:31:15,12:31:15,2108,14,,,,3709.21,0
6994090,12:31:44,12:31:44,2109,15,,,,3908.57,0
6994090,12:32:20,12:32:20,2110,16,,,,4230.79,0
6994090,12:32:42,12:32:42,2111,17,,,,4399.83,0
6994090,12:32:57,12:32:57,2112,18,,,,4504.19,0
6994090,12:34:01,12:34:01,96,19,,,,4990.02,0
6994090,12:35:17,12:35:17,97,20,,,,5516.3,0
6994090,12:36:30,12:36:30,98,21,,,,6111.98,0
6994090,12:38:00,12:38:00,9952,22,,1,,6791.74,
6994100,12:24:00,12:24:00,10731,1,,,1,0,
6994100,12:24:50,12:24:50,925,2,,,,360.95,0
6994100,12:25:42,12:25:42,6918,3,,,,891.3,0
6994100,12:26:10,12:26:10,2069,4,,,,1272.88,0
6994100,12:26:22,12:26:22,2070,5,,,,1386.66,0
6994100,12:26:52,12:26:52,2071,6,,,,1634.75,0
6994100,12:27:17,12:27:17,2101,7,,,,1920.64,0
6994100,12:28:00,12:28:00,2102,8,,,,2330.67,
6994100,12:28:31,12:28:31,2103,9,,,,2564.9,0
6994100,12:29:00,12:29:00,2104,10,,,,2740.83,0
6994100,12:29:40,12:29:40,2105,11,,,,3019.78,0
6994100,12:30:16,12:30:16,2106,12,,,,3257.01,0
6994100,12:30:47,12:30:47,2107,13,,,,3463.5,0
6994100,12:31:15,12:31:15,2108,14,,,,3709.21,0
6994100,12:31:44,12:31:44,2109,15,,,,3908.57,0
6994100,12:32:20,12:32:20,2110,16,,,,4230.79,0
6994100,12:32:42,12:32:42,2111,17,,,,4399.83,0
6994100,12:32:57,12:32:57,2112,18,,,,4504.19,0
6994100,12:34:01,12:34:01,96,19,,,,4990.02,0
6994100,12:35:17,12:35:17,97,20,,,,5516.3,0
6994100,12:36:30,12:36:30,98,21,,,,6111.98,0
6994100,12:38:00,12:38:00,9952,22,,1,,6791.74,
6994110,12:24:00,12:24:00,10731,1,,,1,0,
6994110,12:24:50,12:24:50,925,2,,,,360.95,0
6994110,12:25:42,12:25:42,6918,3,,,,891.3,0
6994110,12:26:10,12:26:10,2069,4,,,,1272.88,0
6994110,12:26:22,12:26:22,2070,5,,,,1386.66,0
6994110,12:26:52,12:26:52,2071,6,,,,1634.75,0
6994110,12:27:17,12:27:17,2101,7,,,,1920.64,0
6994110,12:28:00,12:28:00,2102,8,,,,2330.67,
6994110,12:28:31,12:28:31,2103,9,,,,2564.9,0
6994110,12:29:00,12:29:00,2104,10,,,,2740.83,0
6994110,12:29:40,12:29:40,2105,11,,,,3019.78,0
6994110,12:30:16,12:30:16,2106,12,,,,3257.01,0
6994110,12:30:47,12:30:47,2107,13,,,,3463.5,0
6994110,12:31:15,12:31:15,2108,14,,,,3709.21,0
6994110,12:31:44,12:31:44,2109,15,,,,3908.57,0
6994110,12:32:20,12:32:20,2110,16,,,,4230.79,0
6994110,12:32:42,12:32:42,2111,17,,,,4399.83,0
6994110,12:32:57,12:32:57,2112,18,,,,4504.19,0
6994110,12:34:01,12:34:01,96,19,,,,4990.02,0
6994110,12:35:17,12:35:17,97,20,,,,5516.3,0
6994110,12:36:30,12:36:30,98,21,,,,6111.98,0
6994110,12:38:00,12:38:00,9952,22,,1,,6791.74,
6994120,12:24:00,12:24:00,10731,1,,,1,0,
6994120,12:24:50,12:24:50,925,2,,,,360.95,0
6994120,12:25:42,12:25:42,6918,3,,,,891.3,0
6994120,12:26:10,12:26:10,2069,4,,,,1272.88,0
6994120,12:26:22,12:26:22,2070,5,,,,1386.66,0
6994120,12:26:52,12:26:52,2071,6,,,,1634.75,0
6994120,12:27:17,12:27:17,2101,7,,,,1920.64,0
6994120,12:28:00,12:28:00,2102,8,,,,2330.67,
6994120,12:28:31,12:28:31,2103,9,,,,2564.9,0
6994120,12:29:00,12:29:00,2104,10,,,,2740.83,0
6994120,12:29:40,12:29:40,2105,11,,,,3019.78,0
6994120,12:30:16,12:30:16,2106,12,,,,3257.01,0
6994120,12:30:47,12:30:47,2107,13,,,,3463.5,0
6994120,12:31:15,12:31:15,2108,14,,,,3709.21,0
6994120,12:31:44,12:31:44,2109,15,,,,3908.57,0
6994120,12:32:20,12:32:20,2110,16,,,,4230.79,0
6994120,12:32:42,12:32:42,2111,17,,,,4399.83,0
6994120,12:32:57,12:32:57,2112,18,,,,4504.19,0
6994120,12:34:01,12:34:01,96,19,,,,4990.02,0
6994120,12:35:17,12:35:17,97,20,,,,5516.3,0
6994120,12:36:30,12:36:30,98,21,,,,6111.98,0
6994120,12:38:00,12:38:00,9952,22,,1,,6791.74,
6994130,12:24:00,12:24:00,10731,1,,,1,0,
6994130,12:24:50,12:24:50,925,2,,,,360.95,0
6994130,12:25:42,12:25:42,6918,3,,,,891.3,0
6994130,12:26:10,12:26:10,2069,4,,,,1272.88,0
6994130,12:26:22,12:26:22,2070,5,,,,1386.66,0
6994130,12:26:52,12:26:52,2071,6,,,,1634.75,0
6994130,12:27:17,12:27:17,2101,7,,,,1920.64,0
6994130,12:28:00,12:28:00,2102,8,,,,2330.67,
6994130,12:28:31,12:28:31,2103,9,,,,2564.9,0
6994130,12:29:00,12:29:00,2104,10,,,,2740.83,0
6994130,12:29:40,12:29:40,2105,11,,,,3019.78,0
6994130,12:30:16,12:30:16,2106,12,,,,3257.01,0
6994130,12:30:47,12:30:47,2107,13,,,,3463.5,0
6994130,12:31:15,12:31:15,2108,14,,,,3709.21,0
6994130,12:31:44,12:31:44,2109,15,,,,3908.57,0
6994130,12:32:20,12:32:20,2110,16,,,,4230.79,0
6994130,12:32:42,12:32:42,2111,17,,,,4399.83,0
6994130,12:32:57,12:32:57,2112,18,,,,4504.19,0
6994130,12:34:01,12:34:01,96,19,,,,4990.02,0
6994130,12:35:17,12:35:17,97,20,,,,5516.3,0
6994130,12:36:30,12:36:30,98,21,,,,6111.98,0
6994130,12:38:00,12:38:00,9952,22,,1,,6791.74,
8288090,18:31:00,18:31:00,10731,1,,,1,0,
8288090,18:31:37,18:31:37,925,2,,,,360.95,0
8288090,18:32:16,18:32:16,6918,3,,,,891.3,0
8288090,18:32:37,18:32:37,2069,4,,,,1272.88,0
8288090,18:32:46,18:32:46,2070,5,,,,1386.66,0
8288090,18:33:09,18:33:09,2071,6,,,,1634.75,0
8288090,18:33:28,18:33:28,2101,7,,,,1920.64,0
8288090,18:34:00,18:34:00,2102,8,,,,2330.67,
8288090,18:34:34,18:34:34,2103,9,,,,2564.9,0
8288090,18:35:06,18:35:06,2104,10,,,,2740.83,0
8288090,18:35:50,18:35:50,2105,11,,,,3019.78,0
8288090,18:36:30,18:36:30,2106,12,,,,3257.01,0
8288090,18:37:04,18:37:04,2107,13,,,,3463.5,0
8288090,18:37:34,18:37:34,2108,14,,,,3709.21,0
8288090,18:38:06,18:38:06,2109,15,,,,3908.57,0
8288090,18:38:46,18:38:46,2110,16,,,,4230.79,0
8288090,18:39:10,18:39:10,2111,17,,,,4399.83,0
8288090,18:39:26,18:39:26,2112,18,,,,4504.19,0
8288090,18:40:37,18:40:37,96,19,,,,4990.02,0
8288090,18:42:01,18:42:01,97,20,,,,5516.3,0
8288090,18:43:21,18:43:21,98,21,,,,6111.98,0
8288090,18:45:00,18:45:00,9952,22,,1,,6791.74,
8288100,18:31:00,18:31:00,10731,1,,,1,0,
8288100,18:31:37,18:31:37,925,2,,,,360.95,0
8288100,18:32:16,18:32:16,6918,3,,,,891.3,0
8288100,18:32:37,18:32:37,2069,4,,,,1272.88,0
8288100,18:32:46,18:32:46,2070,5,,,,1386.66,0
8288100,18:33:09,18:33:09,2071,6,,,,1634.75,0
8288100,18:33:28,18:33:28,2101,7,,,,1920.64,0
8288100,18:34:00,18:34:00,2102,8,,,,2330.67,
8288100,18:34:34,18:34:34,2103,9,,,,2564.9,0
8288100,18:35:06,18:35:06,2104,10,,,,2740.83,0
8288100,18:35:50,18:35:50,2105,11,,,,3019.78,0
8288100,18:36:30,18:36:30,2106,12,,,,3257.01,0
8288100,18:37:04,18:37:04,2107,13,,,,3463.5,0
8288100,18:37:34,18:37:34,2108,14,,,,3709.21,0
8288100,18:38:06,18:38:06,2109,15,,,,3908.57,0
8288100,18:38:46,18:38:46,2110,16,,,,4230.79,0
8288100,18:39:10,18:39:10,2111,17,,,,4399.83,0
8288100,18:39:26,18:39:26,2112,18,,,,4504.19,0
8288100,18:40:37,18:40:37,96,19,,,,4990.02,0
8288100,18:42:01,18:42:01,97,20,,,,5516.3,0
8288100,18:43:21,18:43:21,98,21,,,,6111.98,0
8288100,18:45:00,18:45:00,9952,22,,1,,6791.74,
8288110,18:31:00,18:31:00,10731,1,,,1,0,
8288110,18:31:37,18:31:37,925,2,,,,360.95,0
8288110,18:32:16,18:32:16,6918,3,,,,891.3,0
8288110,18:32:37,18:32:37,2069,4,,,,1272.88,0
8288110,18:32:46,18:32:46,2070,5,,,,1386.66,0
8288110,18:33:09,18:33:09,2071,6,,,,1634.75,0
8288110,18:33:28,18:33:28,2101,7,,,,1920.64,0
8288110,18:34:00,18:34:00,2102,8,,,,2330.67,
8288110,18:34:34,18:34:34,2103,9,,,,2564.9,0
8288110,18:35:06,18:35:06,2104,10,,,,2740.83,0
8288110,18:35:50,18:35:50,2105,11,,,,3019.78,0
8288110,18:36:30,18:36:30,2106,12,,,,3257.01,0
8288110,18:37:04,18:37:04,2107,13,,,,3463.5,0
8288110,18:37:34,18:37:34,2108,14,,,,3709.21,0
8288110,18:38:06,18:38:06,2109,15,,,,3908.57,0
8288110,18:38:46,18:38:46,2110,16,,,,4230.79,0
8288110,18:39:10,18:39:10,2111,17,,,,4399.83,0
8288110,18:39:26,18:39:26,2112,18,,,,4504.19,0
8288110,18:40:37,18:40:37,96,19,,,,4990.02,0
8288110,18:42:01,18:42:01,97,20,,,,5516.3,0
8288110,18:43:21,18:43:21,98,21,,,,6111.98,0
8288110,18:45:00,18:45:00,9952,22,,1,,6791.74,
8288120,18:31:00,18:31:00,10731,1,,,1,0,
8288120,18:31:37,18:31:37,925,2,,,,360.95,0
8288120,18:32:16,18:32:16,6918,3,,,,891.3,0
8288120,18:32:37,18:32:37,2069,4,,,,1272.88,0
8288120,18:32:46,18:32:46,2070,5,,,,1386.66,0
8288120,18:33:09,18:33:09,2071,6,,,,1634.75,0
8288120,18:33:28,18:33:28,2101,7,,,,1920.64,0
8288120,18:34:00,18:34:00,2102,8,,,,2330.67,
8288120,18:34:34,18:34:34,2103,9,,,,2564.9,0
8288120,18:35:06,18:35:06,2104,10,,,,2740.83,0
8288120,18:35:50,18:35:50,2105,11,,,,3019.78,0
8288120,18:36:30,18:36:30,2106,12,,,,3257.01,0
8288120,18:37:04,18:37:04,2107,13,,,,3463.5,0
8288120,18:37:34,18:37:34,2108,14,,,,3709.21,0
8288120,18:38:06,18:38:06,2109,15,,,,3908.57,0
8288120,18:38:46,18:38:46,2110,16,,,,4230.79,0
8288120,18:39:10,18:39:10,2111,17,,,,4399.83,0
8288120,18:39:26,18:39:26,2112,18,,,,4504.19,0
8288120,18:40:37,18:40:37,96,19,,,,4990.02,0
8288120,18:42:01,18:42:01,97,20,,,,5516.3,0
8288120,18:43:21,18:43:21,98,21,,,,6111.98,0
8288120,18:45:00,18:45:00,9952,22,,1,,6791.74,
8288130,18:31:00,18:31:00,10731,1,,,1,0,
8288130,18:31:37,18:31:37,925,2,,,,360.95,0
8288130,18:32:16,18:32:16,6918,3,,,,891.3,0
8288130,18:32:37,18:32:37,2069,4,,,,1272.88,0
8288130,18:32:46,18:32:46,2070,5,,,,1386.66,0
8288130,18:33:09,18:33:09,2071,6,,,,1634.75,0
8288130,18:33:28,18:33:28,2101,7,,,,1920.64,0
8288130,18:34:00,18:34:00,2102,8,,,,2330.67,
8288130,18:34:34,18:34:34,2103,9,,,,2564.9,0
8288130,18:35:06,18:35:06,2104,10,,,,2740.83,0
8288130,18:35:50,18:35:50,2105,11,,,,3019.78,0
8288130,18:36:30,18:36:30,2106,12,,,,3257.01,0
8288130,18:37:04,18:37:04,2107,13,,,,3463.5,0
8288130,18:37:34,18:37:34,2108,14,,,,3709.21,0
8288130,18:38:06,18:38:06,2109,15,,,,3908.57,0
8288130,18:38:46,18:38:46,2110,16,,,,4230.79,0
8288130,18:39:10,18:39:10,2111,17,,,,4399.83,0
8288130,18:39:26,18:39:26,2112,18,,,,4504.19,0
8288130,18:40:37,18:40:37,96,19,,,,4990.02,0
8288130,18:42:01,18:42:01,97,20,,,,5516.3,0
8288130,18:43:21,18:43:21,98,21,,,,6111.98,0
8288130,18:45:00,18:45:00,9952,22,,1,,6791.74,
8650020,15:57:00,15:57:00,10731,1,,,1,0,
8650020,15:57:50,15:57:50,925,2,,,,360.95,0
8650020,15:58:42,15:58:42,6918,3,,,,891.3,0
8650020,15:59:10,15:59:10,2069,4,,,,1272.88,0
8650020,15:59:22,15:59:22,2070,5,,,,1386.66,0
8650020,15:59:52,15:59:52,2071,6,,,,1634.75,0
8650020,16:00:17,16:00:17,2101,7,,,,1920.64,0
8650020,16:01:00,16:01:00,2102,8,,,,2330.67,
8650020,16:01:31,16:01:31,2103,9,,,,2564.9,0
8650020,16:02:00,16:02:00,2104,10,,,,2740.83,0
8650020,16:02:40,16:02:40,2105,11,,,,3019.78,0
8650020,16:03:16,16:03:16,2106,12,,,,3257.01,0
8650020,16:03:47,16:03:47,2107,13,,,,3463.5,0
8650020,16:04:15,16:04:15,2108,14,,,,3709.21,0
8650020,16:04:44,16:04:44,2109,15,,,,3908.57,0
8650020,16:05:20,16:05:20,2110,16,,,,4230.79,0
8650020,16:05:42,16:05:42,2111,17,,,,4399.83,0
8650020,16:05:57,16:05:57,2112,18,,,,4504.19,0
8650020,16:07:01,16:07:01,96,19,,,,4990.02,0
8650020,16:08:17,16:08:17,97,20,,,,5516.3,0
8650020,16:09:30,16:09:30,98,21,,,,6111.98,0
8650020,16:11:00,16:11:00,9952,22,,1,,6791.74,
8650030,15:57:00,15:57:00,10731,1,,,1,0,
8650030,15:57:50,15:57:50,925,2,,,,360.95,0
8650030,15:58:42,15:58:42,6918,3,,,,891.3,0
8650030,15:59:10,15:59:10,2069,4,,,,1272.88,0
8650030,15:59:22,15:59:22,2070,5,,,,1386.66,0
8650030,15:59:52,15:59:52,2071,6,,,,1634.75,0
8650030,16:00:17,16:00:17,2101,7,,,,1920.64,0
8650030,16:01:00,16:01:00,2102,8,,,,2330.67,
8650030,16:01:31,16:01:31,2103,9,,,,2564.9,0
8650030,16:02:00,16:02:00,2104,10,,,,2740.83,0
8650030,16:02:40,16:02:40,2105,11,,,,3019.78,0
8650030,16:03:16,16:03:16,2106,12,,,,3257.01,0
8650030,16:03:47,16:03:47,2107,13,,,,3463.5,0
8650030,16:04:15,16:04:15,2108,14,,,,3709.21,0
8650030,16:04:44,16:04:44,2109,15,,,,3908.57,0
8650030,16:05:20,16:05:20,2110,16,,,,4230.79,0
8650030,16:05:42,16:05:42,2111,17,,,,4399.83,0
8650030,16:05:57,16:05:57,2112,18,,,,4504.19,0
8650030,16:07:01,16:07:01,96,19,,,,4990.02,0
8650030,16:08:17,16:08:17,97,20,,,,5516.3,0
8650030,16:09:30,16:09:30,98,21,,,,6111.98,0
8650030,16:11:00,16:11:00,9952,22,,1,,6791.74,
8650040,15:57:00,15:57:00,10731,1,,,1,0,
8650040,15:57:50,15:57:50,925,2,,,,360.95,0
8650040,15:58:42,15:58:42,6918,3,,,,891.3,0
8650040,15:59:10,15:59:10,2069,4,,,,1272.88,0
8650040,15:59:22,15:59:22,2070,5,,,,1386.66,0
8650040,15:59:52,15:59:52,2071,6,,,,1634.75,0
8650040,16:00:17,16:00:17,2101,7,,,,1920.64,0
8650040,16:01:00,16:01:00,2102,8,,,,2330.67,
8650040,16:01:31,16:01:31,2103,9,,,,2564.9,0
8650040,16:02:00,16:02:00,2104,10,,,,2740.83,0
8650040,16:02:40,16:02:40,2105,11,,,,3019.78,0
8650040,16:03:16,16:03:16,2106,12,,,,3257.01,0
8650040,16:03:47,16:03:47,2107,13,,,,3463.5,0
8650040,16:04:15,16:04:15,2108,14,,,,3709.21,0
8650040,16:04:44,16:04:44,2109,15,,,,3908.57,0
8650040,16:05:20,16:05:20,2110,16,,,,4230.79,0
8650040,16:05:42,16:05:42,2111,17,,,,4399.83,0
8650040,16:05:57,16:05:57,2112,18,,,,4504.19,0
8650040,16:07:01,16:07:01,96,19,,,,4990.02,0
8650040,16:08:17,16:08:17,97,20,,,,5516.3,0
8650040,16:09:30,16:09:30,98,21,,,,6111.98,0
8650040,16:11:00,16:11:00,9952,22,,1,,6791.74,
8650050,15:57:00,15:57:00,10731,1,,,1,0,
8650050,15:57:50,15:57:50,925,2,,,,360.95,0
8650050,15:58:42,15:58:42,6918,3,,,,891.3,0
8650050,15:59:10,15:59:10,2069,4,,,,1272.88,0
8650050,15:59:22,15:59:22,2070,5,,,,1386.66,0
8650050,15:59:52,15:59:52,2071,6,,,,1634.75,0
8650050,16:00:17,16:00:17,2101,7,,,,1920.64,0
8650050,16:01:00,16:01:00,2102,8,,,,2330.67,
8650050,16:01:31,16:01:31,2103,9,,,,2564.9,0
8650050,16:02:00,16:02:00,2104,10,,,,2740.83,0
8650050,16:02:40,16:02:40,2105,11,,,,3019.78,0
8650050,16:03:16,16:03:16,2106,12,,,,3257.01,0
8650050,16:03:47,16:03:47,2107,13,,,,3463.5,0
8650050,16:04:15,16:04:15,2108,14,,,,3709.21,0
8650050,16:04:44,16:04:44,2109,15,,,,3908.57,0
8650050,16:05:20,16:05:20,2110,16,,,,4230.79,0
8650050,16:05:42,16:05:42,2111,17,,,,4399.83,0
8650050,16:05:57,16:05:57,2112,18,,,,4504.19,0
8650050,16:07:01,16:07:01,96,19,,,,4990.02,0
8650050,16:08:17,16:08:17,97,20,,,,5516.3,0
8650050,16:09:30,16:09:30,98,21,,,,6111.98,0
8650050,16:11:00,16:11:00,9952,22,,1,,6791.74,
8650060,15:57:00,15:57:00,10731,1,,,1,0,
8650060,15:57:50,15:57:50,925,2,,,,360.95,0
8650060,15:58:42,15:58:42,6918,3,,,,891.3,0
8650060,15:59:10,15:59:10,2069,4,,,,1272.88,0
8650060,15:59:22,15:59:22,2070,5,,,,1386.66,0
8650060,15:59:52,15:59:52,2071,6,,,,1634.75,0
8650060,16:00:17,16:00:17,2101,7,,,,1920.64,0
8650060,16:01:00,16:01:00,2102,8,,,,2330.67,
8650060,16:01:31,16:01:31,2103,9,,,,2564.9,0
8650060,16:02:00,16:02:00,2104,10,,,,2740.83,0
8650060,16:02:40,16:02:40,2105,11,,,,3019.78,0
8650060,16:03:16,16:03:16,2106,12,,,,3257.01,0
8650060,16:03:47,16:03:47,2107,13,,,,3463.5,0
8650060,16:04:15,16:04:15,2108,14,,,,3709.21,0
8650060,16:04:44,16:04:44,2109,15,,,,3908.57,0
8650060,16:05:20,16:05:20,2110,16,,,,4230.79,0
8650060,16:05:42,16:05:42,2111,17,,,,4399.83,0
8650060,16:05:57,16:05:57,2112,18,,,,4504.19,0
8650060,16:07:01,16:07:01,96,19,,,,4990.02,0
8650060,16:08:17,16:08:17,97,20,,,,5516.3,0
8650060,16:09:30,16:09:30,98,21,,,,6111.98,0
8650060,16:11:00,16:11:00,9952,22,,1,,6791.74,
8650080,15:57:00,15:57:00,10731,1,,,1,0,
8650080,15:57:50,15:57:50,925,2,,,,360.95,0
8650080,15:58:42,15:58:42,6918,3,,,,891.3,0
8650080,15:59:10,15:59:10,2069,4,,,,1272.88,0
8650080,15:59:22,15:59:22,2070,5,,,,1386.66,0
8650080,15:59:52,15:59:52,2071,6,,,,1634.75,0
8650080,16:00:17,16:00:17,2101,7,,,,1920.64,0
8650080,16:01:00,16:01:00,2102,8,,,,2330.67,
8650080,16:01:31,16:01:31,2103,9,,,,2564.9,0
8650080,16:02:00,16:02:00,2104,10,,,,2740.83,0
8650080,16:02:40,16:02:40,2105,11,,,,3019.78,0
8650080,16:03:16,16:03:16,2106,12,,,,3257.01,0
8650080,16:03:47,16:03:47,2107,13,,,,3463.5,0
8650080,16:04:15,16:04:15,2108,14,,,,3709.21,0
8650080,16:04:44,16:04:44,2109,15,,,,3908.57,0
8650080,16:05:20,16:05:20,2110,16,,,,4230.79,0
8650080,16:05:42,16:05:42,2111,17,,,,4399.83,0
8650080,16:05:57,16:05:57,2112,18,,,,4504.19,0
8650080,16:07:01,16:07:01,96,19,,,,4990.02,0
8650080,16:08:17,16:08:17,97,20,,,,5516.3,0
8650080,16:09:30,16:09:30,98,21,,,,6111.98,0
8650080,16:11:00,16:11:00,9952,22,,1,,6791.74,
9229020,07:58:00,07:58:00,10731,1,,,1,0,
9229020,07:58:50,07:58:50,925,2,,,,360.95,0
9229020,07:59:42,07:59:42,6918,3,,,,891.3,0
9229020,08:00:10,08:00:10,2069,4,,,,1272.88,0
9229020,08:00:22,08:00:22,2070,5,,,,1386.66,0
9229020,08:00:52,08:00:52,2071,6,,,,1634.75,0
9229020,08:01:17,08:01:17,2101,7,,,,1920.64,0
9229020,08:02:00,08:02:00,2102,8,,,,2330.67,
9229020,08:02:37,08:02:37,2103,9,,,,2564.9,0
9229020,08:03:12,08:03:12,2104,10,,,,2740.83,0
9229020,08:04:00,08:04:00,2105,11,,,,3019.78,0
9229020,08:04:44,08:04:44,2106,12,,,,3257.01,0
9229020,08:05:21,08:05:21,2107,13,,,,3463.5,0
9229020,08:05:54,08:05:54,2108,14,,,,3709.21,0
9229020,08:06:29,08:06:29,2109,15,,,,3908.57,0
9229020,08:07:12,08:07:12,2110,16,,,,4230.79,0
9229020,08:07:39,08:07:39,2111,17,,,,4399.83,0
9229020,08:07:56,08:07:56,2112,18,,,,4504.19,0
9229020,08:09:13,08:09:13,96,19,,,,4990.02,0
9229020,08:10:45,08:10:45,97,20,,,,5516.3,0
9229020,08:12:12,08:12:12,98,21,,,,6111.98,0
9229020,08:14:00,08:14:00,9952,22,,1,,6791.74,
9229030,07:58:00,07:58:00,10731,1,,,1,0,
9229030,07:58:50,07:58:50,925,2,,,,360.95,0
9229030,07:59:42,07:59:42,6918,3,,,,891.3,0
9229030,08:00:10,08:00:10,2069,4,,,,1272.88,0
9229030,08:00:22,08:00:22,2070,5,,,,1386.66,0
9229030,08:00:52,08:00:52,2071,6,,,,1634.75,0
9229030,08:01:17,08:01:17,2101,7,,,,1920.64,0
9229030,08:02:00,08:02:00,2102,8,,,,2330.67,
9229030,08:02:37,08:02:37,2103,9,,,,2564.9,0
9229030,08:03:12,08:03:12,2104,10,,,,2740.83,0
9229030,08:04:00,08:04:00,2105,11,,,,3019.78,0
9229030,08:04:44,08:04:44,2106,12,,,,3257.01,0
9229030,08:05:21,08:05:21,2107,13,,,,3463.5,0
9229030,08:05:54,08:05:54,2108,14,,,,3709.21,0
9229030,08:06:29,08:06:29,2109,15,,,,3908.57,0
9229030,08:07:12,08:07:12,2110,16,,,,4230.79,0
9229030,08:07:39,08:07:39,2111,17,,,,4399.83,0
9229030,08:07:56,08:07:56,2112,18,,,,4504.19,0
9229030,08:09:13,08:09:13,96,19,,,,4990.02,0
9229030,08:10:45,08:10:45,97,20,,,,5516.3,0
9229030,08:12:12,08:12:12,98,21,,,,6111.98,0
9229030,08:14:00,08:14:00,9952,22,,1,,6791.74,
9229040,07:58:00,07:58:00,10731,1,,,1,0,
9229040,07:58:50,07:58:50,925,2,,,,360.95,0
9229040,07:59:42,07:59:42,6918,3,,,,891.3,0
9229040,08:00:10,08:00:10,2069,4,,,,1272.88,0
9229040,08:00:22,08:00:22,2070,5,,,,1386.66,0
9229040,08:00:52,08:00:52,2071,6,,,,1634.75,0
9229040,08:01:17,08:01:17,2101,7,,,,1920.64,0
9229040,08:02:00,08:02:00,2102,8,,,,2330.67,
9229040,08:02:37,08:02:37,2103,9,,,,2564.9,0
9229040,08:03:12,08:03:12,2104,10,,,,2740.83,0
9229040,08:04:00,08:04:00,2105,11,,,,3019.78,0
9229040,08:04:44,08:04:44,2106,12,,,,3257.01,0
9229040,08:05:21,08:05:21,2107,13,,,,3463.5,0
9229040,08:05:54,08:05:54,2108,14,,,,3709.21,0
9229040,08:06:29,08:06:29,2109,15,,,,3908.57,0
9229040,08:07:12,08:07:12,2110,16,,,,4230.79,0
9229040,08:07:39,08:07:39,2111,17,,,,4399.83,0
9229040,08:07:56,08:07:56,2112,18,,,,4504.19,0
9229040,08:09:13,08:09:13,96,19,,,,4990.02,0
9229040,08:10:45,08:10:45,97,20,,,,5516.3,0
9229040,08:12:12,08:12:12,98,21,,,,6111.98,0
9229040,08:14:00,08:14:00,9952,22,,1,,6791.74,
9229050,07:58:00,07:58:00,10731,1,,,1,0,
9229050,07:58:50,07:58:50,925,2,,,,360.95,0
9229050,07:59:42,07:59:42,6918,3,,,,891.3,0
9229050,08:00:10,08:00:10,2069,4,,,,1272.88,0
9229050,08:00:22,08:00:22,2070,5,,,,1386.66,0
9229050,08:00:52,08:00:52,2071,6,,,,1634.75,0
9229050,08:01:17,08:01:17,2101,7,,,,1920.64,0
9229050,08:02:00,08:02:00,2102,8,,,,2330.67,
9229050,08:02:37,08:02:37,2103,9,,,,2564.9,0
9229050,08:03:12,08:03:12,2104,10,,,,2740.83,0
9229050,08:04:00,08:04:00,2105,11,,,,3019.78,0
9229050,08:04:44,08:04:44,2106,12,,,,3257.01,0
9229050,08:05:21,08:05:21,2107,13,,,,3463.5,0
9229050,08:05:54,08:05:54,2108,14,,,,3709.21,0
9229050,08:06:29,08:06:29,2109,15,,,,3908.57,0
9229050,08:07:12,08:07:12,2110,16,,,,4230.79,0
9229050,08:07:39,08:07:39,2111,17,,,,4399.83,0
9229050,08:07:56,08:07:56,2112,18,,,,4504.19,0
9229050,08:09:13,08:09:13,96,19,,,,4990.02,0
9229050,08:10:45,08:10:45,97,20,,,,5516.3,0
9229050,08:12:12,08:12:12,98,21,,,,6111.98,0
9229050,08:14:00,08:14:00,9952,22,,1,,6791.74,
9229060,07:58:00,07:58:00,10731,1,,,1,0,
9229060,07:58:50,07:58:50,925,2,,,,360.95,0
9229060,07:59:42,07:59:42,6918,3,,,,891.3,0
9229060,08:00:10,08:00:10,2069,4,,,,1272.88,0
9229060,08:00:22,08:00:22,2070,5,,,,1386.66,0
9229060,08:00:52,08:00:52,2071,6,,,,1634.75,0
9229060,08:01:17,08:01:17,2101,7,,,,1920.64,0
9229060,08:02:00,08:02:00,2102,8,,,,2330.67,
9229060,08:02:37,08:02:37,2103,9,,,,2564.9,0
9229060,08:03:12,08:03:12,2104,10,,,,2740.83,0
9229060,08:04:00,08:04:00,2105,11,,,,3019.78,0
9229060,08:04:44,08:04:44,2106,12,,,,3257.01,0
9229060,08:05:21,08:05:21,2107,13,,,,3463.5,0
9229060,08:05:54,08:05:54,2108,14,,,,3709.21,0
9229060,08:06:29,08:06:29,2109,15,,,,3908.57,0
9229060,08:07:12,08:07:12,2110,16,,,,4230.79,0
9229060,08:07:39,08:07:39,2111,17,,,,4399.83,0
9229060,08:07:56,08:07:56,2112,18,,,,4504.19,0
9229060,08:09:13,08:09:13,96,19,,,,4990.02,0
9229060,08:10:45,08:10:45,97,20,,,,5516.3,0
9229060,08:12:12,08:12:12,98,21,,,,6111.98,0
9229060,08:14:00,08:14:00,9952,22,,1,,6791.74,
9229080,07:58:00,07:58:00,10731,1,,,1,0,
9229080,07:58:50,07:58:50,925,2,,,,360.95,0
9229080,07:59:42,07:59:42,6918,3,,,,891.3,0
9229080,08:00:10,08:00:10,2069,4,,,,1272.88,0
9229080,08:00:22,08:00:22,2070,5,,,,1386.66,0
9229080,08:00:52,08:00:52,2071,6,,,,1634.75,0
9229080,08:01:17,08:01:17,2101,7,,,,1920.64,0
9229080,08:02:00,08:02:00,2102,8,,,,2330.67,
9229080,08:02:37,08:02:37,2103,9,,,,2564.9,0
9229080,08:03:12,08:03:12,2104,10,,,,2740.83,0
9229080,08:04:00,08:04:00,2105,11,,,,3019.78,0
9229080,08:04:44,08:04:44,2106,12,,,,3257.01,0
9229080,08:05:21,08:05:21,2107,13,,,,3463.5,0
9229080,08:05:54,08:05:54,2108,14,,,,3709.21,0
9229080,08:06:29,08:06:29,2109,15,,,,3908.57,0
9229080,08:07:12,08:07:12,2110,16,,,,4230.79,0
9229080,08:07:39,08:07:39,2111,17,,,,4399.83,0
9229080,08:07:56,08:07:56,2112,18,,,,4504.19,0
9229080,08:09:13,08:09:13,96,19,,,,4990.02,0
9229080,08:10:45,08:10:45,97,20,,,,5516.3,0
9229080,08:12:12,08:12:12,98,21,,,,6111.98,0
9229080,08:14:00,08:14:00,9952,22,,1,,6791.74,
9324020,06:40:00,06:40:00,10731,1,,,1,0,
9324020,06:40:50,06:40:50,925,2,,,,360.95,0
9324020,06:41:42,06:41:42,6918,3,,,,891.3,0
9324020,06:42:10,06:42:10,2069,4,,,,1272.88,0
9324020,06:42:22,06:42:22,2070,5,,,,1386.66,0
9324020,06:42:52,06:42:52,2071,6,,,,1634.75,0
9324020,06:43:17,06:43:17,2101,7,,,,1920.64,0
9324020,06:44:00,06:44:00,2102,8,,,,2330.67,
9324020,06:44:31,06:44:31,2103,9,,,,2564.9,0
9324020,06:45:00,06:45:00,2104,10,,,,2740.83,0
9324020,06:45:40,06:45:40,2105,11,,,,3019.78,0
9324020,06:46:16,06:46:16,2106,12,,,,3257.01,0
9324020,06:46:47,06:46:47,2107,13,,,,3463.5,0
9324020,06:47:15,06:47:15,2108,14,,,,3709.21,0
9324020,06:47:44,06:47:44,2109,15,,,,3908.57,0
9324020,06:48:20,06:48:20,2110,16,,,,4230.79,0
9324020,06:48:42,06:48:42,2111,17,,,,4399.83,0
9324020,06:48:57,06:48:57,2112,18,,,,4504.19,0
9324020,06:50:01,06:50:01,96,19,,,,4990.02,0
9324020,06:51:17,06:51:17,97,20,,,,5516.3,0
9324020,06:52:30,06:52:30,98,21,,,,6111.98,0
9324020,06:54:00,06:54:00,9952,22,,1,,6791.74,
9324030,06:40:00,06:40:00,10731,1,,,1,0,
9324030,06:40:50,06:40:50,925,2,,,,360.95,0
9324030,06:41:42,06:41:42,6918,3,,,,891.3,0
9324030,06:42:10,06:42:10,2069,4,,,,1272.88,0
9324030,06:42:22,06:42:22,2070,5,,,,1386.66,0
9324030,06:42:52,06:42:52,2071,6,,,,1634.75,0
9324030,06:43:17,06:43:17,2101,7,,,,1920.64,0
9324030,06:44:00,06:44:00,2102,8,,,,2330.67,
9324030,06:44:31,06:44:31,2103,9,,,,2564.9,0
9324030,06:45:00,06:45:00,2104,10,,,,2740.83,0
9324030,06:45:40,06:45:40,2105,11,,,,3019.78,0
9324030,06:46:16,06:46:16,2106,12,,,,3257.01,0
9324030,06:46:47,06:46:47,2107,13,,,,3463.5,0
9324030,06:47:15,06:47:15,2108,14,,,,3709.21,0
9324030,06:47:44,06:47:44,2109,15,,,,3908.57,0
9324030,06:48:20,06:48:20,2110,16,,,,4230.79,0
9324030,06:48:42,06:48:42,2111,17,,,,4399.83,0
9324030,06:48:57,06:48:57,2112,18,,,,4504.19,0
9324030,06:50:01,06:50:01,96,19,,,,4990.02,0
9324030,06:51:17,06:51:17,97,20,,,,5516.3,0
9324030,06:52:30,06:52:30,98,21,,,,6111.98,0
9324030,06:54:00,06:54:00,9952,22,,1,,6791.74,
9324040,06:40:00,06:40:00,10731,1,,,1,0,
9324040,06:40:50,06:40:50,925,2,,,,360.95,0
9324040,06:41:42,06:41:42,6918,3,,,,891.3,0
9324040,06:42:10,06:42:10,2069,4,,,,1272.88,0
9324040,06:42:22,06:42:22,2070,5,,,,1386.66,0
9324040,06:42:52,06:42:52,2071,6,,,,1634.75,0
9324040,06:43:17,06:43:17,2101,7,,,,1920.64,0
9324040,06:44:00,06:44:00,2102,8,,,,2330.67,
9324040,06:44:31,06:44:31,2103,9,,,,2564.9,0
9324040,06:45:00,06:45:00,2104,10,,,,2740.83,0
9324040,06:45:40,06:45:40,2105,11,,,,3019.78,0
9324040,06:46:16,06:46:16,2106,12,,,,3257.01,0
9324040,06:46:47,06:46:47,2107,13,,,,3463.5,0
9324040,06:47:15,06:47:15,2108,14,,,,3709.21,0
9324040,06:47:44,06:47:44,2109,15,,,,3908.57,0
9324040,06:48:20,06:48:20,2110,16,,,,4230.79,0
9324040,06:48:42,06:48:42,2111,17,,,,4399.83,0
9324040,06:48:57,06:48:57,2112,18,,,,4504.19,0
9324040,06:50:01,06:50:01,96,19,,,,4990.02,0
9324040,06:51:17,06:51:17,97,20,,,,5516.3,0
9324040,06:52:30,06:52:30,98,21,,,,6111.98,0
9324040,06:54:00,06:54:00,9952,22,,1,,6791.74,
9324050,06:40:00,06:40:00,10731,1,,,1,0,
9324050,06:40:50,06:40:50,925,2,,,,360.95,0
9324050,06:41:42,06:41:42,6918,3,,,,891.3,0
9324050,06:42:10,06:42:10,2069,4,,,,1272.88,0
9324050,06:42:22,06:42:22,2070,5,,,,1386.66,0
9324050,06:42:52,06:42:52,2071,6,,,,1634.75,0
9324050,06:43:17,06:43:17,2101,7,,,,1920.64,0
9324050,06:44:00,06:44:00,2102,8,,,,2330.67,
9324050,06:44:31,06:44:31,2103,9,,,,2564.9,0
9324050,06:45:00,06:45:00,2104,10,,,,2740.83,0
9324050,06:45:40,06:45:40,2105,11,,,,3019.78,0
9324050,06:46:16,06:46:16,2106,12,,,,3257.01,0
9324050,06:46:47,06:46:47,2107,13,,,,3463.5,0
9324050,06:47:15,06:47:15,2108,14,,,,3709.21,0
9324050,06:47:44,06:47:44,2109,15,,,,3908.57,0
9324050,06:48:20,06:48:20,2110,16,,,,4230.79,0
9324050,06:48:42,06:48:42,2111,17,,,,4399.83,0
9324050,06:48:57,06:48:57,2112,18,,,,4504.19,0
9324050,06:50:01,06:50:01,96,19,,,,4990.02,0
9324050,06:51:17,06:51:17,97,20,,,,5516.3,0
9324050,06:52:30,06:52:30,98,21,,,,6111.98,0
9324050,06:54:00,06:54:00,9952,22,,1,,6791.74,
9324060,06:40:00,06:40:00,10731,1,,,1,0,
9324060,06:40:50,06:40:50,925,2,,,,360.95,0
9324060,06:41:42,06:41:42,6918,3,,,,891.3,0
9324060,06:42:10,06:42:10,2069,4,,,,1272.88,0
9324060,06:42:22,06:42:22,2070,5,,,,1386.66,0
9324060,06:42:52,06:42:52,2071,6,,,,1634.75,0
9324060,06:43:17,06:43:17,2101,7,,,,1920.64,0
9324060,06:44:00,06:44:00,2102,8,,,,2330.67,
9324060,06:44:31,06:44:31,2103,9,,,,2564.9,0
9324060,06:45:00,06:45:00,2104,10,,,,2740.83,0
9324060,06:45:40,06:45:40,2105,11,,,,3019.78,0
9324060,06:46:16,06:46:16,2106,12,,,,3257.01,0
9324060,06:46:47,06:46:47,2107,13,,,,3463.5,0
9324060,06:47:15,06:47:15,2108,14,,,,3709.21,0
9324060,06:47:44,06:47:44,2109,15,,,,3908.57,0
9324060,06:48:20,06:48:20,2110,16,,,,4230.79,0
9324060,06:48:42,06:48:42,2111,17,,,,4399.83,0
9324060,06:48:57,06:48:57,2112,18,,,,4504.19,0
9324060,06:50:01,06:50:01,96,19,,,,4990.02,0
9324060,06:51:17,06:51:17,97,20,,,,5516.3,0
9324060,06:52:30,06:52:30,98,21,,,,6111.98,0
9324060,06:54:00,06:54:00,9952,22,,1,,6791.74,
9324080,06:40:00,06:40:00,10731,1,,,1,0,
9324080,06:40:50,06:40:50,925,2,,,,360.95,0
9324080,06:41:42,06:41:42,6918,3,,,,891.3,0
9324080,06:42:10,06:42:10,2069,4,,,,1272.88,0
9324080,06:42:22,06:42:22,2070,5,,,,1386.66,0
9324080,06:42:52,06:42:52,2071,6,,,,1634.75,0
9324080,06:43:17,06:43:17,2101,7,,,,1920.64,0
9324080,06:44:00,06:44:00,2102,8,,,,2330.67,
9324080,06:44:31,06:44:31,2103,9,,,,2564.9,0
9324080,06:45:00,06:45:00,2104,10,,,,2740.83,0
9324080,06:45:40,06:45:40,2105,11,,,,3019.78,0
9324080,06:46:16,06:46:16,2106,12,,,,3257.01,0
9324080,06:46:47,06:46:47,2107,13,,,,3463.5,0
9324080,06:47:15,06:47:15,2108,14,,,,3709.21,0
9324080,06:47:44,06:47:44,2109,15,,,,3908.57,0
9324080,06:48:20,06:48:20,2110,16,,,,4230.79,0
9324080,06:48:42,06:48:42,2111,17,,,,4399.83,0
9324080,06:48:57,06:48:57,2112,18,,,,4504.19,0
9324080,06:50:01,06:50:01,96,19,,,,4990.02,0
9324080,06:51:17,06:51:17,97,20,,,,5516.3,0
9324080,06:52:30,06:52:30,98,21,,,,6111.98,0
9324080,06:54:00,06:54:00,9952,22,,1,,6791.74,
9402020,17:56:00,17:56:00,10731,1,,,1,0,
9402020,17:56:37,17:56:37,925,2,,,,360.95,0
9402020,17:57:16,17:57:16,6918,3,,,,891.3,0
9402020,17:57:37,17:57:37,2069,4,,,,1272.88,0
9402020,17:57:46,17:57:46,2070,5,,,,1386.66,0
9402020,17:58:09,17:58:09,2071,6,,,,1634.75,0
9402020,17:58:28,17:58:28,2101,7,,,,1920.64,0
9402020,17:59:00,17:59:00,2102,8,,,,2330.67,
9402020,17:59:34,17:59:34,2103,9,,,,2564.9,0
9402020,18:00:06,18:00:06,2104,10,,,,2740.83,0
9402020,18:00:50,18:00:50,2105,11,,,,3019.78,0
9402020,18:01:30,18:01:30,2106,12,,,,3257.01,0
9402020,18:02:04,18:02:04,2107,13,,,,3463.5,0
9402020,18:02:34,18:02:34,2108,14,,,,3709.21,0
9402020,18:03:06,18:03:06,2109,15,,,,3908.57,0
9402020,18:03:46,18:03:46,2110,16,,,,4230.79,0
9402020,18:04:10,18:04:10,2111,17,,,,4399.83,0
9402020,18:04:26,18:04:26,2112,18,,,,4504.19,0
9402020,18:05:37,18:05:37,96,19,,,,4990.02,0
9402020,18:07:01,18:07:01,97,20,,,,5516.3,0
9402020,18:08:21,18:08:21,98,21,,,,6111.98,0
9402020,18:10:00,18:10:00,9952,22,,1,,6791.74,
9402030,17:56:00,17:56:00,10731,1,,,1,0,
9402030,17:56:37,17:56:37,925,2,,,,360.95,0
9402030,17:57:16,17:57:16,6918,3,,,,891.3,0
9402030,17:57:37,17:57:37,2069,4,,,,1272.88,0
9402030,17:57:46,17:57:46,2070,5,,,,1386.66,0
9402030,17:58:09,17:58:09,2071,6,,,,1634.75,0
9402030,17:58:28,17:58:28,2101,7,,,,1920.64,0
9402030,17:59:00,17:59:00,2102,8,,,,2330.67,
9402030,17:59:34,17:59:34,2103,9,,,,2564.9,0
9402030,18:00:06,18:00:06,2104,10,,,,2740.83,0
9402030,18:00:50,18:00:50,2105,11,,,,3019.78,0
9402030,18:01:30,18:01:30,2106,12,,,,3257.01,0
9402030,18:02:04,18:02:04,2107,13,,,,3463.5,0
9402030,18:02:34,18:02:34,2108,14,,,,3709.21,0
9402030,18:03:06,18:03:06,2109,15,,,,3908.57,0
9402030,18:03:46,18:03:46,2110,16,,,,4230.79,0
9402030,18:04:10,18:04:10,2111,17,,,,4399.83,0
9402030,18:04:26,18:04:26,2112,18,,,,4504.19,0
9402030,18:05:37,18:05:37,96,19,,,,4990.02,0
9402030,18:07:01,18:07:01,97,20,,,,5516.3,0
9402030,18:08:21,18:08:21,98,21,,,,6111.98,0
9402030,18:10:00,18:10:00,9952,22,,1,,6791.74,
9402040,17:56:00,17:56:00,10731,1,,,1,0,
9402040,17:56:37,17:56:37,925,2,,,,360.95,0
9402040,17:57:16,17:57:16,6918,3,,,,891.3,0
9402040,17:57:37,17:57:37,2069,4,,,,1272.88,0
9402040,17:57:46,17:57:46,2070,5,,,,1386.66,0
9402040,17:58:09,17:58:09,2071,6,,,,1634.75,0
9402040,17:58:28,17:58:28,2101,7,,,,1920.64,0
9402040,17:59:00,17:59:00,2102,8,,,,2330.67,
9402040,17:59:34,17:59:34,2103,9,,,,2564.9,0
9402040,18:00:06,18:00:06,2104,10,,,,2740.83,0
9402040,18:00:50,18:00:50,2105,11,,,,3019.78,0
9402040,18:01:30,18:01:30,2106,12,,,,3257.01,0
9402040,18:02:04,18:02:04,2107,13,,,,3463.5,0
9402040,18:02:34,18:02:34,2108,14,,,,3709.21,0
9402040,18:03:06,18:03:06,2109,15,,,,3908.57,0
9402040,18:03:46,18:03:46,2110,16,,,,4230.79,0
9402040,18:04:10,18:04:10,2111,17,,,,4399.83,0
9402040,18:04:26,18:04:26,2112,18,,,,4504.19,0
9402040,18:05:37,18:05:37,96,19,,,,4990.02,0
9402040,18:07:01,18:07:01,97,20,,,,5516.3,0
9402040,18:08:21,18:08:21,98,21,,,,6111.98,0
9402040,18:10:00,18:10:00,9952,22,,1,,6791.74,
9402050,17:56:00,17:56:00,10731,1,,,1,0,
9402050,17:56:37,17:56:37,925,2,,,,360.95,0
9402050,17:57:16,17:57:16,6918,3,,,,891.3,0
9402050,17:57:37,17:57:37,2069,4,,,,1272.88,0
9402050,17:57:46,17:57:46,2070,5,,,,1386.66,0
9402050,17:58:09,17:58:09,2071,6,,,,1634.75,0
9402050,17:58:28,17:58:28,2101,7,,,,1920.64,0
9402050,17:59:00,17:59:00,2102,8,,,,2330.67,
9402050,17:59:34,17:59:34,2103,9,,,,2564.9,0
9402050,18:00:06,18:00:06,2104,10,,,,2740.83,0
9402050,18:00:50,18:00:50,2105,11,,,,3019.78,0
9402050,18:01:30,18:01:30,2106,12,,,,3257.01,0
9402050,18:02:04,18:02:04,2107,13,,,,3463.5,0
9402050,18:02:34,18:02:34,2108,14,,,,3709.21,0
9402050,18:03:06,18:03:06,2109,15,,,,3908.57,0
9402050,18:03:46,18:03:46,2110,16,,,,4230.79,0
9402050,18:04:10,18:04:10,2111,17,,,,4399.83,0
9402050,18:04:26,18:04:26,2112,18,,,,4504.19,0
9402050,18:05:37,18:05:37,96,19,,,,4990.02,0
9402050,18:07:01,18:07:01,97,20,,,,5516.3,0
9402050,18:08:21,18:08:21,98,21,,,,6111.98,0
9402050,18:10:00,18:10:00,9952,22,,1,,6791.74,
9402060,17:56:00,17:56:00,10731,1,,,1,0,
9402060,17:56:37,17:56:37,925,2,,,,360.95,0
9402060,17:57:16,17:57:16,6918,3,,,,891.3,0
9402060,17:57:37,17:57:37,2069,4,,,,1272.88,0
9402060,17:57:46,17:57:46,2070,5,,,,1386.66,0
9402060,17:58:09,17:58:09,2071,6,,,,1634.75,0
9402060,17:58:28,17:58:28,2101,7,,,,1920.64,0
9402060,17:59:00,17:59:00,2102,8,,,,2330.67,
9402060,17:59:34,17:59:34,2103,9,,,,2564.9,0
9402060,18:00:06,18:00:06,2104,10,,,,2740.83,0
9402060,18:00:50,18:00:50,2105,11,,,,3019.78,0
9402060,18:01:30,18:01:30,2106,12,,,,3257.01,0
9402060,18:02:04,18:02:04,2107,13,,,,3463.5,0
9402060,18:02:34,18:02:34,2108,14,,,,3709.21,0
9402060,18:03:06,18:03:06,2109,15,,,,3908.57,0
9402060,18:03:46,18:03:46,2110,16,,,,4230.79,0
9402060,18:04:10,18:04:10,2111,17,,,,4399.83,0
9402060,18:04:26,18:04:26,2112,18,,,,4504.19,0
9402060,18:05:37,18:05:37,96,19,,,,4990.02,0
9402060,18:07:01,18:07:01,97,20,,,,5516.3,0
9402060,18:08:21,18:08:21,98,21,,,,6111.98,0
9402060,18:10:00,18:10:00,9952,22,,1,,6791.74,
9402080,17:56:00,17:56:00,10731,1,,,1,0,
9402080,17:56:37,17:56:37,925,2,,,,360.95,0
9402080,17:57:16,17:57:16,6918,3,,,,891.3,0
9402080,17:57:37,17:57:37,2069,4,,,,1272.88,0
9402080,17:57:46,17:57:46,2070,5,,,,1386.66,0
9402080,17:58:09,17:58:09,2071,6,,,,1634.75,0
9402080,17:58:28,17:58:28,2101,7,,,,1920.64,0
9402080,17:59:00,17:59:00,2102,8,,,,2330.67,
9402080,17:59:34,17:59:34,2103,9,,,,2564.9,0
9402080,18:00:06,18:00:06,2104,10,,,,2740.83,0
9402080,18:00:50,18:00:50,2105,11,,,,3019.78,0
9402080,18:01:30,18:01:30,2106,12,,,,3257.01,0
9402080,18:02:04,18:02:04,2107,13,,,,3463.5,0
9402080,18:02:34,18:02:34,2108,14,,,,3709.21,0
9402080,18:03:06,18:03:06,2109,15,,,,3908.57,0
9402080,18:03:46,18:03:46,2110,16,,,,4230.79,0
9402080,18:04:10,18:04:10,2111,17,,,,4399.83,0
9402080,18:04:26,18:04:26,2112,18,,,,4504.19,0
9402080,18:05:37,18:05:37,96,19,,,,4990.02,0
9402080,18:07:01,18:07:01,97,20,,,,5516.3,0
9402080,18:08:21,18:08:21,98,21,,,,6111.98,0
9402080,18:10:00,18:10:00,9952,22,,1,,6791.74,
9846020,16:57:00,16:57:00,10731,1,,,1,0,
9846020,16:57:50,16:57:50,925,2,,,,360.95,0
9846020,16:58:42,16:58:42,6918,3,,,,891.3,0
9846020,16:59:10,16:59:10,2069,4,,,,1272.88,0
9846020,16:59:22,16:59:22,2070,5,,,,1386.66,0
9846020,16:59:52,16:59:52,2071,6,,,,1634.75,0
9846020,17:00:17,17:00:17,2101,7,,,,1920.64,0
9846020,17:01:00,17:01:00,2102,8,,,,2330.67,
9846020,17:01:31,17:01:31,2103,9,,,,2564.9,0
9846020,17:02:00,17:02:00,2104,10,,,,2740.83,0
9846020,17:02:40,17:02:40,2105,11,,,,3019.78,0
9846020,17:03:16,17:03:16,2106,12,,,,3257.01,0
9846020,17:03:47,17:03:47,2107,13,,,,3463.5,0
9846020,17:04:15,17:04:15,2108,14,,,,3709.21,0
9846020,17:04:44,17:04:44,2109,15,,,,3908.57,0
9846020,17:05:20,17:05:20,2110,16,,,,4230.79,0
9846020,17:05:42,17:05:42,2111,17,,,,4399.83,0
9846020,17:05:57,17:05:57,2112,18,,,,4504.19,0
9846020,17:07:01,17:07:01,96,19,,,,4990.02,0
9846020,17:08:17,17:08:17,97,20,,,,5516.3,0
9846020,17:09:30,17:09:30,98,21,,,,6111.98,0
9846020,17:11:00,17:11:00,9952,22,,1,,6791.74,
9846030,16:57:00,16:57:00,10731,1,,,1,0,
9846030,16:57:50,16:57:50,925,2,,,,360.95,0
9846030,16:58:42,16:58:42,6918,3,,,,891.3,0
9846030,16:59:10,16:59:10,2069,4,,,,1272.88,0
9846030,16:59:22,16:59:22,2070,5,,,,1386.66,0
9846030,16:59:52,16:59:52,2071,6,,,,1634.75,0
9846030,17:00:17,17:00:17,2101,7,,,,1920.64,0
9846030,17:01:00,17:01:00,2102,8,,,,2330.67,
9846030,17:01:31,17:01:31,2103,9,,,,2564.9,0
9846030,17:02:00,17:02:00,2104,10,,,,2740.83,0
9846030,17:02:40,17:02:40,2105,11,,,,3019.78,0
9846030,17:03:16,17:03:16,2106,12,,,,3257.01,0
9846030,17:03:47,17:03:47,2107,13,,,,3463.5,0
9846030,17:04:15,17:04:15,2108,14,,,,3709.21,0
9846030,17:04:44,17:04:44,2109,15,,,,3908.57,0
9846030,17:05:20,17:05:20,2110,16,,,,4230.79,0
9846030,17:05:42,17:05:42,2111,17,,,,4399.83,0
9846030,17:05:57,17:05:57,2112,18,,,,4504.19,0
9846030,17:07:01,17:07:01,96,19,,,,4990.02,0
9846030,17:08:17,17:08:17,97,20,,,,5516.3,0
9846030,17:09:30,17:09:30,98,21,,,,6111.98,0
9846030,17:11:00,17:11:00,9952,22,,1,,6791.74,
9846040,16:57:00,16:57:00,10731,1,,,1,0,
9846040,16:57:50,16:57:50,925,2,,,,360.95,0
9846040,16:58:42,16:58:42,6918,3,,,,891.3,0
9846040,16:59:10,16:59:10,2069,4,,,,1272.88,0
9846040,16:59:22,16:59:22,2070,5,,,,1386.66,0
9846040,16:59:52,16:59:52,2071,6,,,,1634.75,0
9846040,17:00:17,17:00:17,2101,7,,,,1920.64,0
9846040,17:01:00,17:01:00,2102,8,,,,2330.67,
9846040,17:01:31,17:01:31,2103,9,,,,2564.9,0
9846040,17:02:00,17:02:00,2104,10,,,,2740.83,0
9846040,17:02:40,17:02:40,2105,11,,,,3019.78,0
9846040,17:03:16,17:03:16,2106,12,,,,3257.01,0
9846040,17:03:47,17:03:47,2107,13,,,,3463.5,0
9846040,17:04:15,17:04:15,2108,14,,,,3709.21,0
9846040,17:04:44,17:04:44,2109,15,,,,3908.57,0
9846040,17:05:20,17:05:20,2110,16,,,,4230.79,0
9846040,17:05:42,17:05:42,2111,17,,,,4399.83,0
9846040,17:05:57,17:05:57,2112,18,,,,4504.19,0
9846040,17:07:01,17:07:01,96,19,,,,4990.02,0
9846040,17:08:17,17:08:17,97,20,,,,5516.3,0
9846040,17:09:30,17:09:30,98,21,,,,6111.98,0
9846040,17:11:00,17:11:00,9952,22,,1,,6791.74,
9846050,16:57:00,16:57:00,10731,1,,,1,0,
9846050,16:57:50,16:57:50,925,2,,,,360.95,0
9846050,16:58:42,16:58:42,6918,3,,,,891.3,0
9846050,16:59:10,16:59:10,2069,4,,,,1272.88,0
9846050,16:59:22,16:59:22,2070,5,,,,1386.66,0
9846050,16:59:52,16:59:52,2071,6,,,,1634.75,0
9846050,17:00:17,17:00:17,2101,7,,,,1920.64,0
9846050,17:01:00,17:01:00,2102,8,,,,2330.67,
9846050,17:01:31,17:01:31,2103,9,,,,2564.9,0
9846050,17:02:00,17:02:00,2104,10,,,,2740.83,0
9846050,17:02:40,17:02:40,2105,11,,,,3019.78,0
9846050,17:03:16,17:03:16,2106,12,,,,3257.01,0
9846050,17:03:47,17:03:47,2107,13,,,,3463.5,0
9846050,17:04:15,17:04:15,2108,14,,,,3709.21,0
9846050,17:04:44,17:04:44,2109,15,,,,3908.57,0
9846050,17:05:20,17:05:20,2110,16,,,,4230.79,0
9846050,17:05:42,17:05:42,2111,17,,,,4399.83,0
9846050,17:05:57,17:05:57,2112,18,,,,4504.19,0
9846050,17:07:01,17:07:01,96,19,,,,4990.02,0
9846050,17:08:17,17:08:17,97,20,,,,5516.3,0
9846050,17:09:30,17:09:30,98,21,,,,6111.98,0
9846050,17:11:00,17:11:00,9952,22,,1,,6791.74,
9846060,16:57:00,16:57:00,10731,1,,,1,0,
9846060,16:57:50,16:57:50,925,2,,,,360.95,0
9846060,16:58:42,16:58:42,6918,3,,,,891.3,0
9846060,16:59:10,16:59:10,2069,4,,,,1272.88,0
9846060,16:59:22,16:59:22,2070,5,,,,1386.66,0
9846060,16:59:52,16:59:52,2071,6,,,,1634.75,0
9846060,17:00:17,17:00:17,2101,7,,,,1920.64,0
9846060,17:01:00,17:01:00,2102,8,,,,2330.67,
9846060,17:01:31,17:01:31,2103,9,,,,2564.9,0
9846060,17:02:00,17:02:00,2104,10,,,,2740.83,0
9846060,17:02:40,17:02:40,2105,11,,,,3019.78,0
9846060,17:03:16,17:03:16,2106,12,,,,3257.01,0
9846060,17:03:47,17:03:47,2107,13,,,,3463.5,0
9846060,17:04:15,17:04:15,2108,14,,,,3709.21,0
9846060,17:04:44,17:04:44,2109,15,,,,3908.57,0
9846060,17:05:20,17:05:20,2110,16,,,,4230.79,0
9846060,17:05:42,17:05:42,2111,17,,,,4399.83,0
9846060,17:05:57,17:05:57,2112,18,,,,4504.19,0
9846060,17:07:01,17:07:01,96,19,,,,4990.02,0
9846060,17:08:17,17:08:17,97,20,,,,5516.3,0
9846060,17:09:30,17:09:30,98,21,,,,6111.98,0
9846060,17:11:00,17:11:00,9952,22,,1,,6791.74,
9846080,16:57:00,16:57:00,10731,1,,,1,0,
9846080,16:57:50,16:57:50,925,2,,,,360.95,0
9846080,16:58:42,16:58:42,6918,3,,,,891.3,0
9846080,16:59:10,16:59:10,2069,4,,,,1272.88,0
9846080,16:59:22,16:59:22,2070,5,,,,1386.66,0
9846080,16:59:52,16:59:52,2071,6,,,,1634.75,0
9846080,17:00:17,17:00:17,2101,7,,,,1920.64,0
9846080,17:01:00,17:01:00,2102,8,,,,2330.67,
9846080,17:01:31,17:01:31,2103,9,,,,2564.9,0
9846080,17:02:00,17:02:00,2104,10,,,,2740.83,0
9846080,17:02:40,17:02:40,2105,11,,,,3019.78,0
9846080,17:03:16,17:03:16,2106,12,,,,3257.01,0
9846080,17:03:47,17:03:47,2107,13,,,,3463.5,0
9846080,17:04:15,17:04:15,2108,14,,,,3709.21,0
9846080,17:04:44,17:04:44,2109,15,,,,3908.57,0
9846080,17:05:20,17:05:20,2110,16,,,,4230.79,0
9846080,17:05:42,17:05:42,2111,17,,,,4399.83,0
9846080,17:05:57,17:05:57,2112,18,,,,4504.19,0
9846080,17:07:01,17:07:01,96,19,,,,4990.02,0
9846080,17:08:17,17:08:17,97,20,,,,5516.3,0
9846080,17:09:30,17:09:30,98,21,,,,6111.98,0
9846080,17:11:00,17:11:00,9952,22,,1,,6791.74,
10406010,05:57:00,05:57:00,6607,1,,,1,0,
10406010,05:57:53,05:57:53,3065,2,,,,550.45,0
10406010,05:58:52,05:58:52,3066,3,,,,1216.65,0
10406010,05:59:34,05:59:34,3067,4,,,,1702.22,0
10406010,06:00:08,06:00:08,3068,5,,,,2072.39,0
10406010,06:01:00,06:01:00,3069,6,,,,2559.16,0
10406010,06:01:40,06:01:40,3070,7,,,,2854.24,0
10406010,06:02:08,06:02:08,3071,8,,,,3180.26,0
10406010,06:02:41,06:02:41,3072,9,,,,3508.3,0
10406010,06:03:02,06:03:02,3073,10,,,,3722.61,0
10406010,06:03:33,06:03:33,3074,11,,,,3998.82,0
10406010,06:03:53,06:03:53,3075,12,,,,4193.06,0
10406010,06:04:42,06:04:42,3047,13,,,,4552.77,0
10406010,06:05:22,06:05:22,3048,14,,,,4887.33,0
10406010,06:06:51,06:06:51,10667,15,,,,5430.44,0
10406010,06:08:14,06:08:14,10264,16,,,,6112.18,0
10406010,06:09:29,06:09:29,10266,17,,,,6500.46,0
10406010,06:10:00,06:10:00,10268,18,,,,6848.39,
10406010,06:10:27,06:10:27,9688,19,,,,7118.95,0
10406010,06:10:52,06:10:52,7976,20,,,,7325.39,0
10406010,06:11:51,06:11:51,6584,21,,,,7708.43,0
10406010,06:14:50,06:14:50,6564,22,,,,9039.16,0
10406010,06:15:09,06:15:09,3420,23,,,,9165.78,0
10406010,06:15:42,06:15:42,3421,24,,,,9363.93,0
10406010,06:16:20,06:16:20,3422,25,,,,9588.78,0
10406010,06:16:48,06:16:48,3423,26,,,,9769.42,0
10406010,06:17:22,06:17:22,3424,27,,,,10021.28,0
10406010,06:18:18,06:18:18,3425,28,,,,10360.66,0
10406010,06:19:00,06:19:00,3426,29,,,,10681.53,
10406010,06:20:00,06:20:00,3027,30,,,,10821.54,0
10406010,06:20:37,06:20:37,3028,31,,,,11073.83,0
10406010,06:21:31,06:21:31,3029,32,,,,11257.78,0
10406010,06:21:48,06:21:48,3030,33,,,,11358.72,0
10406010,06:22:07,06:22:07,3031,34,,,,11481.43,0
10406010,06:22:56,06:22:56,10589,35,,,,11853.9,0
10406010,06:23:27,06:23:27,3102,36,,,,12102.57,0
10406010,06:25:00,06:25:00,6588,37,,1,,12839.35,
25500010,06:27:00,06:27:00,6607,1,,,1,0,
25500010,06:27:53,06:27:53,3065,2,,,,550.45,0
25500010,06:28:52,06:28:52,3066,3,,,,1216.65,0
25500010,06:29:34,06:29:34,3067,4,,,,1702.22,0
25500010,06:30:08,06:30:08,3068,5,,,,2072.39,0
25500010,06:31:00,06:31:00,3069,6,,,,2559.16,0
25500010,06:31:40,06:31:40,3070,7,,,,2854.24,0
25500010,06:32:08,06:32:08,3071,8,,,,3180.26,0
25500010,06:32:41,06:32:41,3072,9,,,,3508.3,0
25500010,06:33:02,06:33:02,3073,10,,,,3722.61,0
25500010,06:33:33,06:33:33,3074,11,,,,3998.82,0
25500010,06:33:53,06:33:53,3075,12,,,,4193.06,0
25500010,06:34:42,06:34:42,3047,13,,,,4552.77,0
25500010,06:35:22,06:35:22,3048,14,,,,4887.33,0
25500010,06:36:51,06:36:51,10667,15,,,,5430.44,0
25500010,06:38:14,06:38:14,10264,16,,,,6112.18,0
25500010,06:39:29,06:39:29,10266,17,,,,6500.46,0
25500010,06:40:00,06:40:00,10268,18,,,,6848.39,
25500010,06:40:27,06:40:27,9688,19,,,,7118.95,0
25500010,06:40:52,06:40:52,7976,20,,,,7325.39,0
25500010,06:41:51,06:41:51,6584,21,,,,7708.43,0
25500010,06:44:50,06:44:50,6564,22,,,,9039.16,0
25500010,06:45:09,06:45:09,3420,23,,,,9165.78,0
25500010,06:45:42,06:45:42,3421,24,,,,9363.93,0
25500010,06:46:20,06:46:20,3422,25,,,,9588.78,0
25500010,06:46:48,06:46:48,3423,26,,,,9769.42,0
25500010,06:47:22,06:47:22,3424,27,,,,10021.28,0
25500010,06:48:18,06:48:18,3425,28,,,,10360.66,0
25500010,06:49:00,06:49:00,3426,29,,,,10681.53,
25500010,06:50:00,06:50:00,3027,30,,,,10821.54,0
25500010,06:50:37,06:50:37,3028,31,,,,11073.83,0
25500010,06:51:31,06:51:31,3029,32,,,,11257.78,0
25500010,06:51:48,06:51:48,3030,33,,,,11358.72,0
25500010,06:52:07,06:52:07,3031,34,,,,11481.43,0
25500010,06:52:56,06:52:56,10589,35,,,,11853.9,0
25500010,06:53:27,06:53:27,3102,36,,,,12102.57,0
25500010,06:55:00,06:55:00,6588,37,,1,,12839.35,
6027020,07:35:00,07:35:00,6607,1,,,1,0,
6027020,07:35:51,07:35:51,3065,2,,,,550.45,0
6027020,07:36:47,07:36:47,3066,3,,,,1216.65,0
6027020,07:37:28,07:37:28,3067,4,,,,1702.22,0
6027020,07:38:00,07:38:00,3068,5,,,,2072.39,0
6027020,07:40:00,07:40:00,5553,6,,1,,3404.11,
6027030,07:35:00,07:35:00,6607,1,,,1,0,
6027030,07:35:51,07:35:51,3065,2,,,,550.45,0
6027030,07:36:47,07:36:47,3066,3,,,,1216.65,0
6027030,07:37:28,07:37:28,3067,4,,,,1702.22,0
6027030,07:38:00,07:38:00,3068,5,,,,2072.39,0
6027030,07:40:00,07:40:00,5553,6,,1,,3404.11,
6027040,07:35:00,07:35:00,6607,1,,,1,0,
6027040,07:35:51,07:35:51,3065,2,,,,550.45,0
6027040,07:36:47,07:36:47,3066,3,,,,1216.65,0
6027040,07:37:28,07:37:28,3067,4,,,,1702.22,0
6027040,07:38:00,07:38:00,3068,5,,,,2072.39,0
6027040,07:40:00,07:40:00,5553,6,,1,,3404.11,
6027050,07:35:00,07:35:00,6607,1,,,1,0,
6027050,07:35:51,07:35:51,3065,2,,,,550.45,0
6027050,07:36:47,07:36:47,3066,3,,,,1216.65,0
6027050,07:37:28,07:37:28,3067,4,,,,1702.22,0
6027050,07:38:00,07:38:00,3068,5,,,,2072.39,0
6027050,07:40:00,07:40:00,5553,6,,1,,3404.11,
6027060,07:35:00,07:35:00,6607,1,,,1,0,
6027060,07:35:51,07:35:51,3065,2,,,,550.45,0
6027060,07:36:47,07:36:47,3066,3,,,,1216.65,0
6027060,07:37:28,07:37:28,3067,4,,,,1702.22,0
6027060,07:38:00,07:38:00,3068,5,,,,2072.39,0
6027060,07:40:00,07:40:00,5553,6,,1,,3404.11,
6027080,07:35:00,07:35:00,6607,1,,,1,0,
6027080,07:35:51,07:35:51,3065,2,,,,550.45,0
6027080,07:36:47,07:36:47,3066,3,,,,1216.65,0
6027080,07:37:28,07:37:28,3067,4,,,,1702.22,0
6027080,07:38:00,07:38:00,3068,5,,,,2072.39,0
6027080,07:40:00,07:40:00,5553,6,,1,,3404.11,
7447090,07:35:00,07:35:00,6607,1,,,1,0,
7447090,07:35:51,07:35:51,3065,2,,,,550.45,0
7447090,07:36:47,07:36:47,3066,3,,,,1216.65,0
7447090,07:37:28,07:37:28,3067,4,,,,1702.22,0
7447090,07:38:00,07:38:00,3068,5,,,,2072.39,0
7447090,07:40:00,07:40:00,5553,6,,1,,3404.11,
7447100,07:35:00,07:35:00,6607,1,,,1,0,
7447100,07:35:51,07:35:51,3065,2,,,,550.45,0
7447100,07:36:47,07:36:47,3066,3,,,,1216.65,0
7447100,07:37:28,07:37:28,3067,4,,,,1702.22,0
7447100,07:38:00,07:38:00,3068,5,,,,2072.39,0
7447100,07:40:00,07:40:00,5553,6,,1,,3404.11,
7447110,07:35:00,07:35:00,6607,1,,,1,0,
7447110,07:35:51,07:35:51,3065,2,,,,550.45,0
7447110,07:36:47,07:36:47,3066,3,,,,1216.65,0
7447110,07:37:28,07:37:28,3067,4,,,,1702.22,0
7447110,07:38:00,07:38:00,3068,5,,,,2072.39,0
7447110,07:40:00,07:40:00,5553,6,,1,,3404.11,
7447120,07:35:00,07:35:00,6607,1,,,1,0,
7447120,07:35:51,07:35:51,3065,2,,,,550.45,0
7447120,07:36:47,07:36:47,3066,3,,,,1216.65,0
7447120,07:37:28,07:37:28,3067,4,,,,1702.22,0
7447120,07:38:00,07:38:00,3068,5,,,,2072.39,0
7447120,07:40:00,07:40:00,5553,6,,1,,3404.11,
7447130,07:35:00,07:35:00,6607,1,,,1,0,
7447130,07:35:51,07:35:51,3065,2,,,,550.45,0
7447130,07:36:47,07:36:47,3066,3,,,,1216.65,0
7447130,07:37:28,07:37:28,3067,4,,,,1702.22,0
7447130,07:38:00,07:38:00,3068,5,,,,2072.39,0
7447130,07:40:00,07:40:00,5553,6,,1,,3404.11,
10301090,07:57:00,07:57:00,10444,1,,,1,0,
10301090,07:59:03,07:59:03,9767,2,,,,1238.64,0
10301090,07:59:46,07:59:46,9765,3,,,,1615.32,0
10301090,08:00:22,08:00:22,9763,4,,,,1925.84,0
10301090,08:01:07,08:01:07,10568,5,,,,2277.99,0
10301090,08:02:05,08:02:05,3276,6,,,,2791.43,0
10301090,08:02:55,08:02:55,3277,7,,,,3219.37,0
10301090,08:04:00,08:04:00,9625,8,,,,3744.7,
10301090,08:06:51,08:06:51,8537,9,,,,4721.68,0
10301090,08:08:06,08:08:06,9023,10,,,,5111.39,0
10301090,08:10:26,08:10:26,6971,11,,,,6011.35,0
10301090,08:11:17,08:11:17,8343,12,,,,6318.54,0
10301090,08:11:48,08:11:48,9510,13,,,,6482.47,0
10301090,08:13:00,08:13:00,3298,14,,,,6870.52,
10301090,08:13:28,08:13:28,9714,15,,,,7044.42,0
10301090,08:13:49,08:13:49,3299,16,,,,7196.27,0
10301090,08:14:27,08:14:27,3300,17,,,,7432.34,0
10301090,08:14:56,08:14:56,3301,18,,,,7662.38,0
10301090,08:15:32,08:15:32,3302,19,,,,7838.69,0
10301090,08:16:43,08:16:43,3303,20,,,,8258.48,0
10301090,08:17:49,08:17:49,3304,21,,,,8725.06,0
10301090,08:19:00,08:19:00,3316,22,,,,9339.93,0
10301090,08:19:46,08:19:46,3317,23,,,,9605.53,0
10301090,08:20:40,08:20:40,3318,24,,,,9873.07,0
10301090,08:21:00,08:21:00,3319,25,,,,10032.08,0
10301090,08:21:20,08:21:20,3320,26,,,,10175.92,0
10301090,08:22:28,08:22:28,3321,27,,,,10601.32,0
10301090,08:23:19,08:23:19,3322,28,,,,10954.38,0
10301090,08:24:43,08:24:43,5941,29,,,,11137.24,0
10301090,08:25:17,08:25:17,5942,30,,,,11435.47,0
10301090,08:26:00,08:26:00,9514,31,,,,11787.99,
10301090,08:27:00,08:27:00,9516,32,,,,12269.57,
10301090,08:28:00,08:28:00,9518,33,,,,12576.6,
10301090,08:29:10,08:29:10,3024,34,,,,13261.44,0
10301090,08:29:54,08:29:54,10590,35,,,,13680.4,0
10301090,08:30:27,08:30:27,3096,36,,,,13970.38,0
10301090,08:30:52,08:30:52,3097,37,,,,14187.2,0
10301090,08:31:39,08:31:39,3098,38,,,,14407.47,0
10301090,08:31:53,08:31:53,3099,39,,,,14530.9,0
10301090,08:33:00,08:33:00,3411,40,,,,14729.4,
10301090,08:33:45,08:33:45,3412,41,,,,15092.1,0
10301090,08:34:23,08:34:23,3413,42,,,,15393.52,0
10301090,08:34:47,08:34:47,7235,43,,,,15557.08,0
10301090,08:35:23,08:35:23,3415,44,,,,15847.89,0
10301090,08:35:58,08:35:58,3416,45,,,,16086.74,0
10301090,08:36:25,08:36:25,3417,46,,,,16265.74,0
10301090,08:36:44,08:36:44,6565,47,,,,16405.96,0
10301090,08:39:24,08:39:24,7977,48,,,,17774.68,0
10301090,08:40:02,08:40:02,7978,49,,,,18104.5,0
10301090,08:40:17,08:40:17,7979,50,,,,18246.49,0
10301090,08:41:00,08:41:00,10269,51,,,,18580.4,
10301090,08:41:38,08:41:38,10267,52,,,,18944.81,0
10301090,08:42:07,08:42:07,10265,53,,,,19221.61,0
10301090,08:43:37,08:43:37,10668,54,,,,19791.05,0
10301090,08:45:15,08:45:15,3078,55,,,,20314.86,0
10301090,08:45:59,08:45:59,3079,56,,,,20684.6,0
10301090,08:46:46,08:46:46,3053,57,,,,21019.38,0
10301090,08:47:09,08:47:09,3054,58,,,,21241.33,0
10301090,08:47:41,08:47:41,3055,59,,,,21523.62,0
10301090,08:47:58,08:47:58,3056,60,,,,21733.02,0
10301090,08:48:31,08:48:31,3057,61,,,,22008,0
10301090,08:48:58,08:48:58,3058,62,,,,22326.16,0
10301090,08:49:21,08:49:21,3059,63,,,,22501,0
10301090,08:49:58,08:49:58,3060,64,,,,22773.81,0
10301090,08:50:34,08:50:34,3061,65,,,,23146.63,0
10301090,08:51:07,08:51:07,3062,66,,,,23456.02,0
10301090,08:51:55,08:51:55,3063,67,,,,23991.12,0
10301090,08:54:00,08:54:00,6608,68,,1,,25266.58,
10301100,07:57:00,07:57:00,10444,1,,,1,0,
10301100,07:59:03,07:59:03,9767,2,,,,1238.64,0
10301100,07:59:46,07:59:46,9765,3,,,,1615.32,0
10301100,08:00:22,08:00:22,9763,4,,,,1925.84,0
10301100,08:01:07,08:01:07,10568,5,,,,2277.99,0
10301100,08:02:05,08:02:05,3276,6,,,,2791.43,0
10301100,08:02:55,08:02:55,3277,7,,,,3219.37,0
10301100,08:04:00,08:04:00,9625,8,,,,3744.7,
10301100,08:06:51,08:06:51,8537,9,,,,4721.68,0
10301100,08:08:06,08:08:06,9023,10,,,,5111.39,0
10301100,08:10:26,08:10:26,6971,11,,,,6011.35,0
10301100,08:11:17,08:11:17,8343,12,,,,6318.54,0
10301100,08:11:48,08:11:48,9510,13,,,,6482.47,0
10301100,08:13:00,08:13:00,3298,14,,,,6870.52,
10301100,08:13:28,08:13:28,9714,15,,,,7044.42,0
10301100,08:13:49,08:13:49,3299,16,,,,7196.27,0
10301100,08:14:27,08:14:27,3300,17,,,,7432.34,0
10301100,08:14:56,08:14:56,3301,18,,,,7662.38,0
10301100,08:15:32,08:15:32,3302,19,,,,7838.69,0
10301100,08:16:43,08:16:43,3303,20,,,,8258.48,0
10301100,08:17:49,08:17:49,3304,21,,,,8725.06,0
10301100,08:19:00,08:19:00,3316,22,,,,9339.93,0
10301100,08:19:46,08:19:46,3317,23,,,,9605.53,0
10301100,08:20:40,08:20:40,3318,24,,,,9873.07,0
10301100,08:21:00,08:21:00,3319,25,,,,10032.08,0
10301100,08:21:20,08:21:20,3320,26,,,,10175.92,0
10301100,08:22:28,08:22:28,3321,27,,,,10601.32,0
10301100,08:23:19,08:23:19,3322,28,,,,10954.38,0
10301100,08:24:43,08:24:43,5941,29,,,,11137.24,0
10301100,08:25:17,08:25:17,5942,30,,,,11435.47,0
10301100,08:26:00,08:26:00,9514,31,,,,11787.99,
10301100,08:27:00,08:27:00,9516,32,,,,12269.57,
10301100,08:28:00,08:28:00,9518,33,,,,12576.6,
10301100,08:29:10,08:29:10,3024,34,,,,13261.44,0
10301100,08:29:54,08:29:54,10590,35,,,,13680.4,0
10301100,08:30:27,08:30:27,3096,36,,,,13970.38,0
10301100,08:30:52,08:30:52,3097,37,,,,14187.2,0
10301100,08:31:39,08:31:39,3098,38,,,,14407.47,0
10301100,08:31:53,08:31:53,3099,39,,,,14530.9,0
10301100,08:33:00,08:33:00,3411,40,,,,14729.4,
10301100,08:33:45,08:33:45,3412,41,,,,15092.1,0
10301100,08:34:23,08:34:23,3413,42,,,,15393.52,0
10301100,08:34:47,08:34:47,7235,43,,,,15557.08,0
10301100,08:35:23,08:35:23,3415,44,,,,15847.89,0
10301100,08:35:58,08:35:58,3416,45,,,,16086.74,0
10301100,08:36:25,08:36:25,3417,46,,,,16265.74,0
10301100,08:36:44,08:36:44,6565,47,,,,16405.96,0
10301100,08:39:24,08:39:24,7977,48,,,,17774.68,0
10301100,08:40:02,08:40:02,7978,49,,,,18104.5,0
10301100,08:40:17,08:40:17,7979,50,,,,18246.49,0
10301100,08:41:00,08:41:00,10269,51,,,,18580.4,
10301100,08:41:38,08:41:38,10267,52,,,,18944.81,0
10301100,08:42:07,08:42:07,10265,53,,,,19221.61,0
10301100,08:43:37,08:43:37,10668,54,,,,19791.05,0
10301100,08:45:15,08:45:15,3078,55,,,,20314.86,0
10301100,08:45:59,08:45:59,3079,56,,,,20684.6,0
10301100,08:46:46,08:46:46,3053,57,,,,21019.38,0
10301100,08:47:09,08:47:09,3054,58,,,,21241.33,0
10301100,08:47:41,08:47:41,3055,59,,,,21523.62,0
10301100,08:47:58,08:47:58,3056,60,,,,21733.02,0
10301100,08:48:31,08:48:31,3057,61,,,,22008,0
10301100,08:48:58,08:48:58,3058,62,,,,22326.16,0
10301100,08:49:21,08:49:21,3059,63,,,,22501,0
10301100,08:49:58,08:49:58,3060,64,,,,22773.81,0
10301100,08:50:34,08:50:34,3061,65,,,,23146.63,0
10301100,08:51:07,08:51:07,3062,66,,,,23456.02,0
10301100,08:51:55,08:51:55,3063,67,,,,23991.12,0
10301100,08:54:00,08:54:00,6608,68,,1,,25266.58,
10301110,07:57:00,07:57:00,10444,1,,,1,0,
10301110,07:59:03,07:59:03,9767,2,,,,1238.64,0
10301110,07:59:46,07:59:46,9765,3,,,,1615.32,0
10301110,08:00:22,08:00:22,9763,4,,,,1925.84,0
10301110,08:01:07,08:01:07,10568,5,,,,2277.99,0
10301110,08:02:05,08:02:05,3276,6,,,,2791.43,0
10301110,08:02:55,08:02:55,3277,7,,,,3219.37,0
10301110,08:04:00,08:04:00,9625,8,,,,3744.7,
10301110,08:06:51,08:06:51,8537,9,,,,4721.68,0
10301110,08:08:06,08:08:06,9023,10,,,,5111.39,0
10301110,08:10:26,08:10:26,6971,11,,,,6011.35,0
10301110,08:11:17,08:11:17,8343,12,,,,6318.54,0
10301110,08:11:48,08:11:48,9510,13,,,,6482.47,0
10301110,08:13:00,08:13:00,3298,14,,,,6870.52,
10301110,08:13:28,08:13:28,9714,15,,,,7044.42,0
10301110,08:13:49,08:13:49,3299,16,,,,7196.27,0
10301110,08:14:27,08:14:27,3300,17,,,,7432.34,0
10301110,08:14:56,08:14:56,3301,18,,,,7662.38,0
10301110,08:15:32,08:15:32,3302,19,,,,7838.69,0
10301110,08:16:43,08:16:43,3303,20,,,,8258.48,0
10301110,08:17:49,08:17:49,3304,21,,,,8725.06,0
10301110,08:19:00,08:19:00,3316,22,,,,9339.93,0
10301110,08:19:46,08:19:46,3317,23,,,,9605.53,0
10301110,08:20:40,08:20:40,3318,24,,,,9873.07,0
10301110,08:21:00,08:21:00,3319,25,,,,10032.08,0
10301110,08:21:20,08:21:20,3320,26,,,,10175.92,0
10301110,08:22:28,08:22:28,3321,27,,,,10601.32,0
10301110,08:23:19,08:23:19,3322,28,,,,10954.38,0
10301110,08:24:43,08:24:43,5941,29,,,,11137.24,0
10301110,08:25:17,08:25:17,5942,30,,,,11435.47,0
10301110,08:26:00,08:26:00,9514,31,,,,11787.99,
10301110,08:27:00,08:27:00,9516,32,,,,12269.57,
10301110,08:28:00,08:28:00,9518,33,,,,12576.6,
10301110,08:29:10,08:29:10,3024,34,,,,13261.44,0
10301110,08:29:54,08:29:54,10590,35,,,,13680.4,0
10301110,08:30:27,08:30:27,3096,36,,,,13970.38,0
10301110,08:30:52,08:30:52,3097,37,,,,14187.2,0
10301110,08:31:39,08:31:39,3098,38,,,,14407.47,0
10301110,08:31:53,08:31:53,3099,39,,,,14530.9,0
10301110,08:33:00,08:33:00,3411,40,,,,14729.4,
10301110,08:33:45,08:33:45,3412,41,,,,15092.1,0
10301110,08:34:23,08:34:23,3413,42,,,,15393.52,0
10301110,08:34:47,08:34:47,7235,43,,,,15557.08,0
10301110,08:35:23,08:35:23,3415,44,,,,15847.89,0
10301110,08:35:58,08:35:58,3416,45,,,,16086.74,0
10301110,08:36:25,08:36:25,3417,46,,,,16265.74,0
10301110,08:36:44,08:36:44,6565,47,,,,16405.96,0
10301110,08:39:24,08:39:24,7977,48,,,,17774.68,0
10301110,08:40:02,08:40:02,7978,49,,,,18104.5,0
10301110,08:40:17,08:40:17,7979,50,,,,18246.49,0
10301110,08:41:00,08:41:00,10269,51,,,,18580.4,
10301110,08:41:38,08:41:38,10267,52,,,,18944.81,0
10301110,08:42:07,08:42:07,10265,53,,,,19221.61,0
10301110,08:43:37,08:43:37,10668,54,,,,19791.05,0
10301110,08:45:15,08:45:15,3078,55,,,,20314.86,0
10301110,08:45:59,08:45:59,3079,56,,,,20684.6,0
10301110,08:46:46,08:46:46,3053,57,,,,21019.38,0
10301110,08:47:09,08:47:09,3054,58,,,,21241.33,0
10301110,08:47:41,08:47:41,3055,59,,,,21523.62,0
10301110,08:47:58,08:47:58,3056,60,,,,21733.02,0
10301110,08:48:31,08:48:31,3057,61,,,,22008,0
10301110,08:48:58,08:48:58,3058,62,,,,22326.16,0
10301110,08:49:21,08:49:21,3059,63,,,,22501,0
10301110,08:49:58,08:49:58,3060,64,,,,22773.81,0
10301110,08:50:34,08:50:34,3061,65,,,,23146.63,0
10301110,08:51:07,08:51:07,3062,66,,,,23456.02,0
10301110,08:51:55,08:51:55,3063,67,,,,23991.12,0
10301110,08:54:00,08:54:00,6608,68,,1,,25266.58,
10301120,07:57:00,07:57:00,10444,1,,,1,0,
10301120,07:59:03,07:59:03,9767,2,,,,1238.64,0
10301120,07:59:46,07:59:46,9765,3,,,,1615.32,0
10301120,08:00:22,08:00:22,9763,4,,,,1925.84,0
10301120,08:01:07,08:01:07,10568,5,,,,2277.99,0
10301120,08:02:05,08:02:05,3276,6,,,,2791.43,0
10301120,08:02:55,08:02:55,3277,7,,,,3219.37,0
10301120,08:04:00,08:04:00,9625,8,,,,3744.7,
10301120,08:06:51,08:06:51,8537,9,,,,4721.68,0
10301120,08:08:06,08:08:06,9023,10,,,,5111.39,0
10301120,08:10:26,08:10:26,6971,11,,,,6011.35,0
10301120,08:11:17,08:11:17,8343,12,,,,6318.54,0
10301120,08:11:48,08:11:48,9510,13,,,,6482.47,0
10301120,08:13:00,08:13:00,3298,14,,,,6870.52,
10301120,08:13:28,08:13:28,9714,15,,,,7044.42,0
10301120,08:13:49,08:13:49,3299,16,,,,7196.27,0
10301120,08:14:27,08:14:27,3300,17,,,,7432.34,0
10301120,08:14:56,08:14:56,3301,18,,,,7662.38,0
10301120,08:15:32,08:15:32,3302,19,,,,7838.69,0
10301120,08:16:43,08:16:43,3303,20,,,,8258.48,0
10301120,08:17:49,08:17:49,3304,21,,,,8725.06,0
10301120,08:19:00,08:19:00,3316,22,,,,9339.93,0
10301120,08:19:46,08:19:46,3317,23,,,,9605.53,0
10301120,08:20:40,08:20:40,3318,24,,,,9873.07,0
10301120,08:21:00,08:21:00,3319,25,,,,10032.08,0
10301120,08:21:20,08:21:20,3320,26,,,,10175.92,0
10301120,08:22:28,08:22:28,3321,27,,,,10601.32,0
10301120,08:23:19,08:23:19,3322,28,,,,10954.38,0
10301120,08:24:43,08:24:43,5941,29,,,,11137.24,0
10301120,08:25:17,08:25:17,5942,30,,,,11435.47,0
10301120,08:26:00,08:26:00,9514,31,,,,11787.99,
10301120,08:27:00,08:27:00,9516,32,,,,12269.57,
10301120,08:28:00,08:28:00,9518,33,,,,12576.6,
10301120,08:29:10,08:29:10,3024,34,,,,13261.44,0
10301120,08:29:54,08:29:54,10590,35,,,,13680.4,0
10301120,08:30:27,08:30:27,3096,36,,,,13970.38,0
10301120,08:30:52,08:30:52,3097,37,,,,14187.2,0
10301120,08:31:39,08:31:39,3098,38,,,,14407.47,0
10301120,08:31:53,08:31:53,3099,39,,,,14530.9,0
10301120,08:33:00,08:33:00,3411,40,,,,14729.4,
10301120,08:33:45,08:33:45,3412,41,,,,15092.1,0
10301120,08:34:23,08:34:23,3413,42,,,,15393.52,0
10301120,08:34:47,08:34:47,7235,43,,,,15557.08,0
10301120,08:35:23,08:35:23,3415,44,,,,15847.89,0
10301120,08:35:58,08:35:58,3416,45,,,,16086.74,0
10301120,08:36:25,08:36:25,3417,46,,,,16265.74,0
10301120,08:36:44,08:36:44,6565,47,,,,16405.96,0
10301120,08:39:24,08:39:24,7977,48,,,,17774.68,0
10301120,08:40:02,08:40:02,7978,49,,,,18104.5,0
10301120,08:40:17,08:40:17,7979,50,,,,18246.49,0
10301120,08:41:00,08:41:00,10269,51,,,,18580.4,
10301120,08:41:38,08:41:38,10267,52,,,,18944.81,0
10301120,08:42:07,08:42:07,10265,53,,,,19221.61,0
10301120,08:43:37,08:43:37,10668,54,,,,19791.05,0
10301120,08:45:15,08:45:15,3078,55,,,,20314.86,0
10301120,08:45:59,08:45:59,3079,56,,,,20684.6,0
10301120,08:46:46,08:46:46,3053,57,,,,21019.38,0
10301120,08:47:09,08:47:09,3054,58,,,,21241.33,0
10301120,08:47:41,08:47:41,3055,59,,,,21523.62,0
10301120,08:47:58,08:47:58,3056,60,,,,21733.02,0
10301120,08:48:31,08:48:31,3057,61,,,,22008,0
10301120,08:48:58,08:48:58,3058,62,,,,22326.16,0
10301120,08:49:21,08:49:21,3059,63,,,,22501,0
10301120,08:49:58,08:49:58,3060,64,,,,22773.81,0
10301120,08:50:34,08:50:34,3061,65,,,,23146.63,0
10301120,08:51:07,08:51:07,3062,66,,,,23456.02,0
10301120,08:51:55,08:51:55,3063,67,,,,23991.12,0
10301120,08:54:00,08:54:00,6608,68,,1,,25266.58,
10301130,07:57:00,07:57:00,10444,1,,,1,0,
10301130,07:59:03,07:59:03,9767,2,,,,1238.64,0
10301130,07:59:46,07:59:46,9765,3,,,,1615.32,0
10301130,08:00:22,08:00:22,9763,4,,,,1925.84,0
10301130,08:01:07,08:01:07,10568,5,,,,2277.99,0
10301130,08:02:05,08:02:05,3276,6,,,,2791.43,0
10301130,08:02:55,08:02:55,3277,7,,,,3219.37,0
10301130,08:04:00,08:04:00,9625,8,,,,3744.7,
10301130,08:06:51,08:06:51,8537,9,,,,4721.68,0
10301130,08:08:06,08:08:06,9023,10,,,,5111.39,0
10301130,08:10:26,08:10:26,6971,11,,,,6011.35,0
10301130,08:11:17,08:11:17,8343,12,,,,6318.54,0
10301130,08:11:48,08:11:48,9510,13,,,,6482.47,0
10301130,08:13:00,08:13:00,3298,14,,,,6870.52,
10301130,08:13:28,08:13:28,9714,15,,,,7044.42,0
10301130,08:13:49,08:13:49,3299,16,,,,7196.27,0
10301130,08:14:27,08:14:27,3300,17,,,,7432.34,0
10301130,08:14:56,08:14:56,3301,18,,,,7662.38,0
10301130,08:15:32,08:15:32,3302,19,,,,7838.69,0
10301130,08:16:43,08:16:43,3303,20,,,,8258.48,0
10301130,08:17:49,08:17:49,3304,21,,,,8725.06,0
10301130,08:19:00,08:19:00,3316,22,,,,9339.93,0
10301130,08:19:46,08:19:46,3317,23,,,,9605.53,0
10301130,08:20:40,08:20:40,3318,24,,,,9873.07,0
10301130,08:21:00,08:21:00,3319,25,,,,10032.08,0
10301130,08:21:20,08:21:20,3320,26,,,,10175.92,0
10301130,08:22:28,08:22:28,3321,27,,,,10601.32,0
10301130,08:23:19,08:23:19,3322,28,,,,10954.38,0
10301130,08:24:43,08:24:43,5941,29,,,,11137.24,0
10301130,08:25:17,08:25:17,5942,30,,,,11435.47,0
10301130,08:26:00,08:26:00,9514,31,,,,11787.99,
10301130,08:27:00,08:27:00,9516,32,,,,12269.57,
10301130,08:28:00,08:28:00,9518,33,,,,12576.6,
10301130,08:29:10,08:29:10,3024,34,,,,13261.44,0
10301130,08:29:54,08:29:54,10590,35,,,,13680.4,0
10301130,08:30:27,08:30:27,3096,36,,,,13970.38,0
10301130,08:30:52,08:30:52,3097,37,,,,14187.2,0
10301130,08:31:39,08:31:39,3098,38,,,,14407.47,0
10301130,08:31:53,08:31:53,3099,39,,,,14530.9,0
10301130,08:33:00,08:33:00,3411,40,,,,14729.4,
10301130,08:33:45,08:33:45,3412,41,,,,15092.1,0
10301130,08:34:23,08:34:23,3413,42,,,,15393.52,0
10301130,08:34:47,08:34:47,7235,43,,,,15557.08,0
10301130,08:35:23,08:35:23,3415,44,,,,15847.89,0
10301130,08:35:58,08:35:58,3416,45,,,,16086.74,0
10301130,08:36:25,08:36:25,3417,46,,,,16265.74,0
10301130,08:36:44,08:36:44,6565,47,,,,16405.96,0
10301130,08:39:24,08:39:24,7977,48,,,,17774.68,0
10301130,08:40:02,08:40:02,7978,49,,,,18104.5,0
10301130,08:40:17,08:40:17,7979,50,,,,18246.49,0
10301130,08:41:00,08:41:00,10269,51,,,,18580.4,
10301130,08:41:38,08:41:38,10267,52,,,,18944.81,0
10301130,08:42:07,08:42:07,10265,53,,,,19221.61,0
10301130,08:43:37,08:43:37,10668,54,,,,19791.05,0
10301130,08:45:15,08:45:15,3078,55,,,,20314.86,0
10301130,08:45:59,08:45:59,3079,56,,,,20684.6,0
10301130,08:46:46,08:46:46,3053,57,,,,21019.38,0
10301130,08:47:09,08:47:09,3054,58,,,,21241.33,0
10301130,08:47:41,08:47:41,3055,59,,,,21523.62,0
10301130,08:47:58,08:47:58,3056,60,,,,21733.02,0
10301130,08:48:31,08:48:31,3057,61,,,,22008,0
10301130,08:48:58,08:48:58,3058,62,,,,22326.16,0
10301130,08:49:21,08:49:21,3059,63,,,,22501,0
10301130,08:49:58,08:49:58,3060,64,,,,22773.81,0
10301130,08:50:34,08:50:34,3061,65,,,,23146.63,0
10301130,08:51:07,08:51:07,3062,66,,,,23456.02,0
10301130,08:51:55,08:51:55,3063,67,,,,23991.12,0
10301130,08:54:00,08:54:00,6608,68,,1,,25266.58,
10307070,22:07:00,22:07:00,10444,1,,,1,0,
10307070,22:08:28,22:08:28,9767,2,,,,1238.64,0
10307070,22:08:58,22:08:58,9765,3,,,,1615.32,0
10307070,22:09:24,22:09:24,9763,4,,,,1925.84,0
10307070,22:09:56,22:09:56,10568,5,,,,2277.99,0
10307070,22:10:38,22:10:38,3276,6,,,,2791.43,0
10307070,22:11:13,22:11:13,3277,7,,,,3219.37,0
10307070,22:12:00,22:12:00,9625,8,,,,3744.7,
10307070,22:13:35,22:13:35,8537,9,,,,4721.68,0
10307070,22:14:17,22:14:17,9023,10,,,,5111.39,0
10307070,22:15:34,22:15:34,6971,11,,,,6011.35,0
10307070,22:16:03,22:16:03,8343,12,,,,6318.54,0
10307070,22:16:20,22:16:20,9510,13,,,,6482.47,0
10307070,22:17:00,22:17:00,3298,14,,,,6870.52,
10307070,22:17:19,22:17:19,9714,15,,,,7044.42,0
10307070,22:17:33,22:17:33,3299,16,,,,7196.27,0
10307070,22:18:00,22:18:00,3300,17,,,,7432.34,0
10307070,22:18:20,22:18:20,3301,18,,,,7662.38,0
10307070,22:18:45,22:18:45,3302,19,,,,7838.69,0
10307070,22:19:34,22:19:34,3303,20,,,,8258.48,0
10307070,22:20:20,22:20:20,3304,21,,,,8725.06,0
10307070,22:21:09,22:21:09,3316,22,,,,9339.93,0
10307070,22:21:41,22:21:41,3317,23,,,,9605.53,0
10307070,22:22:18,22:22:18,3318,24,,,,9873.07,0
10307070,22:22:32,22:22:32,3319,25,,,,10032.08,0
10307070,22:22:46,22:22:46,3320,26,,,,10175.92,0
10307070,22:23:33,22:23:33,3321,27,,,,10601.32,0
10307070,22:24:08,22:24:08,3322,28,,,,10954.38,0
10307070,22:25:07,22:25:07,5941,29,,,,11137.24,0
10307070,22:25:30,22:25:30,5942,30,,,,11435.47,0
10307070,22:26:00,22:26:00,9514,31,,,,11787.99,
10307070,22:28:00,22:28:00,9516,32,,,,12269.57,
10307070,22:30:00,22:30:00,9518,33,,,,12576.6,
10307070,22:31:10,22:31:10,3024,34,,,,13261.44,0
10307070,22:31:54,22:31:54,10590,35,,,,13680.4,0
10307070,22:32:27,22:32:27,3096,36,,,,13970.38,0
10307070,22:32:52,22:32:52,3097,37,,,,14187.2,0
10307070,22:33:39,22:33:39,3098,38,,,,14407.47,0
10307070,22:33:53,22:33:53,3099,39,,,,14530.9,0
10307070,22:35:00,22:35:00,3411,40,,,,14729.4,
10307070,22:35:50,22:35:50,3412,41,,,,15092.1,0
10307070,22:36:33,22:36:33,3413,42,,,,15393.52,0
10307070,22:37:00,22:37:00,7235,43,,,,15557.08,0
10307070,22:37:41,22:37:41,3415,44,,,,15847.89,0
10307070,22:38:20,22:38:20,3416,45,,,,16086.74,0
10307070,22:38:50,22:38:50,3417,46,,,,16265.74,0
10307070,22:39:13,22:39:13,6565,47,,,,16405.96,0
10307070,22:42:13,22:42:13,7977,48,,,,17774.68,0
10307070,22:42:55,22:42:55,7978,49,,,,18104.5,0
10307070,22:43:12,22:43:12,7979,50,,,,18246.49,0
10307070,22:44:00,22:44:00,10269,51,,,,18580.4,
10307070,22:44:41,22:44:41,10267,52,,,,18944.81,0
10307070,22:45:12,22:45:12,10265,53,,,,19221.61,0
10307070,22:46:49,22:46:49,10668,54,,,,19791.05,0
10307070,22:48:35,22:48:35,3078,55,,,,20314.86,0
10307070,22:49:22,22:49:22,3079,56,,,,20684.6,0
10307070,22:50:13,22:50:13,3053,57,,,,21019.38,0
10307070,22:50:37,22:50:37,3054,58,,,,21241.33,0
10307070,22:51:12,22:51:12,3055,59,,,,21523.62,0
10307070,22:51:30,22:51:30,3056,60,,,,21733.02,0
10307070,22:52:06,22:52:06,3057,61,,,,22008,0
10307070,22:52:34,22:52:34,3058,62,,,,22326.16,0
10307070,22:53:00,22:53:00,3059,63,,,,22501,0
10307070,22:53:40,22:53:40,3060,64,,,,22773.81,0
10307070,22:54:18,22:54:18,3061,65,,,,23146.63,0
10307070,22:54:54,22:54:54,3062,66,,,,23456.02,0
10307070,22:55:45,22:55:45,3063,67,,,,23991.12,0
10307070,22:58:00,22:58:00,6608,68,,1,,25266.58,
1033070,05:03:00,05:03:00,9518,1,,,1,0,
1033070,05:03:55,05:03:55,3024,2,,,,670.66,0
1033070,05:04:31,05:04:31,10590,3,,,,1088.3,0
1033070,05:04:57,05:04:57,3096,4,,,,1379.61,0
1033070,05:05:17,05:05:17,3097,5,,,,1596.44,0
1033070,05:05:54,05:05:54,3098,6,,,,1816.71,0
1033070,05:06:06,05:06:06,3099,7,,,,1940.14,0
1033070,05:07:00,05:07:00,3411,8,,,,2138.61,
1033070,05:07:50,05:07:50,3412,9,,,,2501.31,0
1033070,05:08:32,05:08:32,3413,10,,,,2802.7,0
1033070,05:08:59,05:08:59,7235,11,,,,2966.26,0
1033070,05:09:38,05:09:38,3415,12,,,,3257.07,0
1033070,05:10:16,05:10:16,3416,13,,,,3495.9,0
1033070,05:10:47,05:10:47,3417,14,,,,3674.9,0
1033070,05:11:08,05:11:08,6565,15,,,,3815.99,0
1033070,05:14:10,05:14:10,7977,16,,,,5181.33,0
1033070,05:14:54,05:14:54,7978,17,,,,5511.15,0
1033070,05:15:11,05:15:11,7979,18,,,,5653.14,0
1033070,05:16:00,05:16:00,10269,19,,,,5987.19,
1033070,05:16:36,05:16:36,10267,20,,,,6351.52,0
1033070,05:17:09,05:17:09,10265,21,,,,6628.32,0
1033070,05:18:46,05:18:46,10668,22,,,,7197.6,0
1033070,05:20:33,05:20:33,3078,23,,,,7721.39,0
1033070,05:21:23,05:21:23,3079,24,,,,8091.15,0
1033070,05:22:15,05:22:15,3053,25,,,,8425.9,0
1033070,05:22:38,05:22:38,3054,26,,,,8647.8,0
1033070,05:23:11,05:23:11,3055,27,,,,8930.02,0
1033070,05:23:30,05:23:30,3056,28,,,,9139.42,0
1033070,05:24:05,05:24:05,3057,29,,,,9414.3,0
1033070,05:24:34,05:24:34,3058,30,,,,9732.46,0
1033070,05:25:01,05:25:01,3059,31,,,,9907.28,0
1033070,05:25:42,05:25:42,3060,32,,,,10180.09,0
1033070,05:26:22,05:26:22,3061,33,,,,10552.91,0
1033070,05:26:59,05:26:59,3062,34,,,,10862.3,0
1033070,05:27:56,05:27:56,3063,35,,,,11397.41,0
1033070,05:30:00,05:30:00,6608,36,,1,,12673.21,
10577090,07:27:00,07:27:00,10444,1,,,1,0,
10577090,07:29:03,07:29:03,9767,2,,,,1238.64,0
10577090,07:29:46,07:29:46,9765,3,,,,1615.32,0
10577090,07:30:22,07:30:22,9763,4,,,,1925.84,0
10577090,07:31:07,07:31:07,10568,5,,,,2277.99,0
10577090,07:32:05,07:32:05,3276,6,,,,2791.43,0
10577090,07:32:55,07:32:55,3277,7,,,,3219.37,0
10577090,07:34:00,07:34:00,9625,8,,,,3744.7,
10577090,07:36:51,07:36:51,8537,9,,,,4721.68,0
10577090,07:38:06,07:38:06,9023,10,,,,5111.39,0
10577090,07:40:26,07:40:26,6971,11,,,,6011.35,0
10577090,07:41:17,07:41:17,8343,12,,,,6318.54,0
10577090,07:41:48,07:41:48,9510,13,,,,6482.47,0
10577090,07:43:00,07:43:00,3298,14,,,,6870.52,
10577090,07:43:28,07:43:28,9714,15,,,,7044.42,0
10577090,07:43:49,07:43:49,3299,16,,,,7196.27,0
10577090,07:44:27,07:44:27,3300,17,,,,7432.34,0
10577090,07:44:56,07:44:56,3301,18,,,,7662.38,0
10577090,07:45:32,07:45:32,3302,19,,,,7838.69,0
10577090,07:46:43,07:46:43,3303,20,,,,8258.48,0
10577090,07:47:49,07:47:49,3304,21,,,,8725.06,0
10577090,07:49:00,07:49:00,3316,22,,,,9339.93,0
10577090,07:49:46,07:49:46,3317,23,,,,9605.53,0
10577090,07:50:40,07:50:40,3318,24,,,,9873.07,0
10577090,07:51:00,07:51:00,3319,25,,,,10032.08,0
10577090,07:51:20,07:51:20,3320,26,,,,10175.92,0
10577090,07:52:28,07:52:28,3321,27,,,,10601.32,0
10577090,07:53:19,07:53:19,3322,28,,,,10954.38,0
10577090,07:54:43,07:54:43,5941,29,,,,11137.24,0
10577090,07:55:17,07:55:17,5942,30,,,,11435.47,0
10577090,07:56:00,07:56:00,9514,31,,,,11787.99,
10577090,07:57:00,07:57:00,9516,32,,,,12269.57,
10577090,07:58:00,07:58:00,9518,33,,,,12576.6,
10577090,07:59:10,07:59:10,3024,34,,,,13261.44,0
10577090,07:59:54,07:59:54,10590,35,,,,13680.4,0
10577090,08:00:27,08:00:27,3096,36,,,,13970.38,0
10577090,08:00:52,08:00:52,3097,37,,,,14187.2,0
10577090,08:01:39,08:01:39,3098,38,,,,14407.47,0
10577090,08:01:53,08:01:53,3099,39,,,,14530.9,0
10577090,08:03:00,08:03:00,3411,40,,,,14729.4,
10577090,08:03:45,08:03:45,3412,41,,,,15092.1,0
10577090,08:04:23,08:04:23,3413,42,,,,15393.52,0
10577090,08:04:47,08:04:47,7235,43,,,,15557.08,0
10577090,08:05:23,08:05:23,3415,44,,,,15847.89,0
10577090,08:05:58,08:05:58,3416,45,,,,16086.74,0
10577090,08:06:25,08:06:25,3417,46,,,,16265.74,0
10577090,08:06:44,08:06:44,6565,47,,,,16405.96,0
10577090,08:09:24,08:09:24,7977,48,,,,17774.68,0
10577090,08:10:02,08:10:02,7978,49,,,,18104.5,0
10577090,08:10:17,08:10:17,7979,50,,,,18246.49,0
10577090,08:11:00,08:11:00,10269,51,,,,18580.4,
10577090,08:11:38,08:11:38,10267,52,,,,18944.81,0
10577090,08:12:07,08:12:07,10265,53,,,,19221.61,0
10577090,08:13:37,08:13:37,10668,54,,,,19791.05,0
10577090,08:15:15,08:15:15,3078,55,,,,20314.86,0
10577090,08:15:59,08:15:59,3079,56,,,,20684.6,0
10577090,08:16:46,08:16:46,3053,57,,,,21019.38,0
10577090,08:17:09,08:17:09,3054,58,,,,21241.33,0
10577090,08:17:41,08:17:41,3055,59,,,,21523.62,0
10577090,08:17:58,08:17:58,3056,60,,,,21733.02,0
10577090,08:18:31,08:18:31,3057,61,,,,22008,0
10577090,08:18:58,08:18:58,3058,62,,,,22326.16,0
10577090,08:19:21,08:19:21,3059,63,,,,22501,0
10577090,08:19:58,08:19:58,3060,64,,,,22773.81,0
10577090,08:20:34,08:20:34,3061,65,,,,23146.63,0
10577090,08:21:07,08:21:07,3062,66,,,,23456.02,0
10577090,08:21:55,08:21:55,3063,67,,,,23991.12,0
10577090,08:24:00,08:24:00,6608,68,,1,,25266.58,
10577100,07:27:00,07:27:00,10444,1,,,1,0,
10577100,07:29:03,07:29:03,9767,2,,,,1238.64,0
10577100,07:29:46,07:29:46,9765,3,,,,1615.32,0
10577100,07:30:22,07:30:22,9763,4,,,,1925.84,0
10577100,07:31:07,07:31:07,10568,5,,,,2277.99,0
10577100,07:32:05,07:32:05,3276,6,,,,2791.43,0
10577100,07:32:55,07:32:55,3277,7,,,,3219.37,0
10577100,07:34:00,07:34:00,9625,8,,,,3744.7,
10577100,07:36:51,07:36:51,8537,9,,,,4721.68,0
10577100,07:38:06,07:38:06,9023,10,,,,5111.39,0
10577100,07:40:26,07:40:26,6971,11,,,,6011.35,0
10577100,07:41:17,07:41:17,8343,12,,,,6318.54,0
10577100,07:41:48,07:41:48,9510,13,,,,6482.47,0
10577100,07:43:00,07:43:00,3298,14,,,,6870.52,
10577100,07:43:28,07:43:28,9714,15,,,,7044.42,0
10577100,07:43:49,07:43:49,3299,16,,,,7196.27,0
10577100,07:44:27,07:44:27,3300,17,,,,7432.34,0
10577100,07:44:56,07:44:56,3301,18,,,,7662.38,0
10577100,07:45:32,07:45:32,3302,19,,,,7838.69,0
10577100,07:46:43,07:46:43,3303,20,,,,8258.48,0
10577100,07:47:49,07:47:49,3304,21,,,,8725.06,0
10577100,07:49:00,07:49:00,3316,22,,,,9339.93,0
10577100,07:49:46,07:49:46,3317,23,,,,9605.53,0
10577100,07:50:40,07:50:40,3318,24,,,,9873.07,0
10577100,07:51:00,07:51:00,3319,25,,,,10032.08,0
10577100,07:51:20,07:51:20,3320,26,,,,10175.92,0
10577100,07:52:28,07:52:28,3321,27,,,,10601.32,0
10577100,07:53:19,07:53:19,3322,28,,,,10954.38,0
10577100,07:54:43,07:54:43,5941,29,,,,11137.24,0
10577100,07:55:17,07:55:17,5942,30,,,,11435.47,0
10577100,07:56:00,07:56:00,9514,31,,,,11787.99,
10577100,07:57:00,07:57:00,9516,32,,,,12269.57,
10577100,07:58:00,07:58:00,9518,33,,,,12576.6,
10577100,07:59:10,07:59:10,3024,34,,,,13261.44,0
10577100,07:59:54,07:59:54,10590,35,,,,13680.4,0
10577100,08:00:27,08:00:27,3096,36,,,,13970.38,0
10577100,08:00:52,08:00:52,3097,37,,,,14187.2,0
10577100,08:01:39,08:01:39,3098,38,,,,14407.47,0
10577100,08:01:53,08:01:53,3099,39,,,,14530.9,0
10577100,08:03:00,08:03:00,3411,40,,,,14729.4,
10577100,08:03:45,08:03:45,3412,41,,,,15092.1,0
10577100,08:04:23,08:04:23,3413,42,,,,15393.52,0
10577100,08:04:47,08:04:47,7235,43,,,,15557.08,0
10577100,08:05:23,08:05:23,3415,44,,,,15847.89,0
10577100,08:05:58,08:05:58,3416,45,,,,16086.74,0
10577100,08:06:25,08:06:25,3417,46,,,,16265.74,0
10577100,08:06:44,08:06:44,6565,47,,,,16405.96,0
10577100,08:09:24,08:09:24,7977,48,,,,17774.68,0
10577100,08:10:02,08:10:02,7978,49,,,,18104.5,0
10577100,08:10:17,08:10:17,7979,50,,,,18246.49,0
10577100,08:11:00,08:11:00,10269,51,,,,18580.4,
10577100,08:11:38,08:11:38,10267,52,,,,18944.81,0
10577100,08:12:07,08:12:07,10265,53,,,,19221.61,0
10577100,08:13:37,08:13:37,10668,54,,,,19791.05,0
10577100,08:15:15,08:15:15,3078,55,,,,20314.86,0
10577100,08:15:59,08:15:59,3079,56,,,,20684.6,0
10577100,08:16:46,08:16:46,3053,57,,,,21019.38,0
10577100,08:17:09,08:17:09,3054,58,,,,21241.33,0
10577100,08:17:41,08:17:41,3055,59,,,,21523.62,0
10577100,08:17:58,08:17:58,3056,60,,,,21733.02,0
10577100,08:18:31,08:18:31,3057,61,,,,22008,0
10577100,08:18:58,08:18:58,3058,62,,,,22326.16,0
10577100,08:19:21,08:19:21,3059,63,,,,22501,0
10577100,08:19:58,08:19:58,3060,64,,,,22773.81,0
10577100,08:20:34,08:20:34,3061,65,,,,23146.63,0
10577100,08:21:07,08:21:07,3062,66,,,,23456.02,0
10577100,08:21:55,08:21:55,3063,67,,,,23991.12,0
10577100,08:24:00,08:24:00,6608,68,,1,,25266.58,
10577110,07:27:00,07:27:00,10444,1,,,1,0,
10577110,07:29:03,07:29:03,9767,2,,,,1238.64,0
10577110,07:29:46,07:29:46,9765,3,,,,1615.32,0
10577110,07:30:22,07:30:22,9763,4,,,,1925.84,0
10577110,07:31:07,07:31:07,10568,5,,,,2277.99,0
10577110,07:32:05,07:32:05,3276,6,,,,2791.43,0
10577110,07:32:55,07:32:55,3277,7,,,,3219.37,0
10577110,07:34:00,07:34:00,9625,8,,,,3744.7,
10577110,07:36:51,07:36:51,8537,9,,,,4721.68,0
10577110,07:38:06,07:38:06,9023,10,,,,5111.39,0
10577110,07:40:26,07:40:26,6971,11,,,,6011.35,0
10577110,07:41:17,07:41:17,8343,12,,,,6318.54,0
10577110,07:41:48,07:41:48,9510,13,,,,6482.47,0
10577110,07:43:00,07:43:00,3298,14,,,,6870.52,
10577110,07:43:28,07:43:28,9714,15,,,,7044.42,0
10577110,07:43:49,07:43:49,3299,16,,,,7196.27,0
10577110,07:44:27,07:44:27,3300,17,,,,7432.34,0
10577110,07:44:56,07:44:56,3301,18,,,,7662.38,0
10577110,07:45:32,07:45:32,3302,19,,,,7838.69,0
10577110,07:46:43,07:46:43,3303,20,,,,8258.48,0
10577110,07:47:49,07:47:49,3304,21,,,,8725.06,0
10577110,07:49:00,07:49:00,3316,22,,,,9339.93,0
10577110,07:49:46,07:49:46,3317,23,,,,9605.53,0
10577110,07:50:40,07:50:40,3318,24,,,,9873.07,0
10577110,07:51:00,07:51:00,3319,25,,,,10032.08,0
10577110,07:51:20,07:51:20,3320,26,,,,10175.92,0
10577110,07:52:28,07:52:28,3321,27,,,,10601.32,0
10577110,07:53:19,07:53:19,3322,28,,,,10954.38,0
10577110,07:54:43,07:54:43,5941,29,,,,11137.24,0
10577110,07:55:17,07:55:17,5942,30,,,,11435.47,0
10577110,07:56:00,07:56:00,9514,31,,,,11787.99,
10577110,07:57:00,07:57:00,9516,32,,,,12269.57,
10577110,07:58:00,07:58:00,9518,33,,,,12576.6,
10577110,07:59:10,07:59:10,3024,34,,,,13261.44,0
10577110,07:59:54,07:59:54,10590,35,,,,13680.4,0
10577110,08:00:27,08:00:27,3096,36,,,,13970.38,0
10577110,08:00:52,08:00:52,3097,37,,,,14187.2,0
10577110,08:01:39,08:01:39,3098,38,,,,14407.47,0
10577110,08:01:53,08:01:53,3099,39,,,,14530.9,0
10577110,08:03:00,08:03:00,3411,40,,,,14729.4,
10577110,08:03:45,08:03:45,3412,41,,,,15092.1,0
10577110,08:04:23,08:04:23,3413,42,,,,15393.52,0
10577110,08:04:47,08:04:47,7235,43,,,,15557.08,0
10577110,08:05:23,08:05:23,3415,44,,,,15847.89,0
10577110,08:05:58,08:05:58,3416,45,,,,16086.74,0
10577110,08:06:25,08:06:25,3417,46,,,,16265.74,0
10577110,08:06:44,08:06:44,6565,47,,,,16405.96,0
10577110,08:09:24,08:09:24,7977,48,,,,17774.68,0
10577110,08:10:02,08:10:02,7978,49,,,,18104.5,0
10577110,08:10:17,08:10:17,7979,50,,,,18246.49,0
10577110,08:11:00,08:11:00,10269,51,,,,18580.4,
10577110,08:11:38,08:11:38,10267,52,,,,18944.81,0
10577110,08:12:07,08:12:07,10265,53,,,,19221.61,0
10577110,08:13:37,08:13:37,10668,54,,,,19791.05,0
10577110,08:15:15,08:15:15,3078,55,,,,20314.86,0
10577110,08:15:59,08:15:59,3079,56,,,,20684.6,0
10577110,08:16:46,08:16:46,3053,57,,,,21019.38,0
10577110,08:17:09,08:17:09,3054,58,,,,21241.33,0
10577110,08:17:41,08:17:41,3055,59,,,,21523.62,0
10577110,08:17:58,08:17:58,3056,60,,,,21733.02,0
10577110,08:18:31,08:18:31,3057,61,,,,22008,0
10577110,08:18:58,08:18:58,3058,62,,,,22326.16,0
10577110,08:19:21,08:19:21,3059,63,,,,22501,0
10577110,08:19:58,08:19:58,3060,64,,,,22773.81,0
10577110,08:20:34,08:20:34,3061,65,,,,23146.63,0
10577110,08:21:07,08:21:07,3062,66,,,,23456.02,0
10577110,08:21:55,08:21:55,3063,67,,,,23991.12,0
10577110,08:24:00,08:24:00,6608,68,,1,,25266.58,
10577120,07:27:00,07:27:00,10444,1,,,1,0,
10577120,07:29:03,07:29:03,9767,2,,,,1238.64,0
10577120,07:29:46,07:29:46,9765,3,,,,1615.32,0
10577120,07:30:22,07:30:22,9763,4,,,,1925.84,0
10577120,07:31:07,07:31:07,10568,5,,,,2277.99,0
10577120,07:32:05,07:32:05,3276,6,,,,2791.43,0
10577120,07:32:55,07:32:55,3277,7,,,,3219.37,0
10577120,07:34:00,07:34:00,9625,8,,,,3744.7,
10577120,07:36:51,07:36:51,8537,9,,,,4721.68,0
10577120,07:38:06,07:38:06,9023,10,,,,5111.39,0
10577120,07:40:26,07:40:26,6971,11,,,,6011.35,0
10577120,07:41:17,07:41:17,8343,12,,,,6318.54,0
10577120,07:41:48,07:41:48,9510,13,,,,6482.47,0
10577120,07:43:00,07:43:00,3298,14,,,,6870.52,
10577120,07:43:28,07:43:28,9714,15,,,,7044.42,0
10577120,07:43:49,07:43:49,3299,16,,,,7196.27,0
10577120,07:44:27,07:44:27,3300,17,,,,7432.34,0
10577120,07:44:56,07:44:56,3301,18,,,,7662.38,0
10577120,07:45:32,07:45:32,3302,19,,,,7838.69,0
10577120,07:46:43,07:46:43,3303,20,,,,8258.48,0
10577120,07:47:49,07:47:49,3304,21,,,,8725.06,0
10577120,07:49:00,07:49:00,3316,22,,,,9339.93,0
10577120,07:49:46,07:49:46,3317,23,,,,9605.53,0
10577120,07:50:40,07:50:40,3318,24,,,,9873.07,0
10577120,07:51:00,07:51:00,3319,25,,,,10032.08,0
10577120,07:51:20,07:51:20,3320,26,,,,10175.92,0
10577120,07:52:28,07:52:28,3321,27,,,,10601.32,0
10577120,07:53:19,07:53:19,3322,28,,,,10954.38,0
10577120,07:54:43,07:54:43,5941,29,,,,11137.24,0
10577120,07:55:17,07:55:17,5942,30,,,,11435.47,0
10577120,07:56:00,07:56:00,9514,31,,,,11787.99,
10577120,07:57:00,07:57:00,9516,32,,,,12269.57,
10577120,07:58:00,07:58:00,9518,33,,,,12576.6,
10577120,07:59:10,07:59:10,3024,34,,,,13261.44,0
10577120,07:59:54,07:59:54,10590,35,,,,13680.4,0
10577120,08:00:27,08:00:27,3096,36,,,,13970.38,0
10577120,08:00:52,08:00:52,3097,37,,,,14187.2,0
10577120,08:01:39,08:01:39,3098,38,,,,14407.47,0
10577120,08:01:53,08:01:53,3099,39,,,,14530.9,0
10577120,08:03:00,08:03:00,3411,40,,,,14729.4,
10577120,08:03:45,08:03:45,3412,41,,,,15092.1,0
10577120,08:04:23,08:04:23,3413,42,,,,15393.52,0
10577120,08:04:47,08:04:47,7235,43,,,,15557.08,0
10577120,08:05:23,08:05:23,3415,44,,,,15847.89,0
10577120,08:05:58,08:05:58,3416,45,,,,16086.74,0
10577120,08:06:25,08:06:25,3417,46,,,,16265.74,0
10577120,08:06:44,08:06:44,6565,47,,,,16405.96,0
10577120,08:09:24,08:09:24,7977,48,,,,17774.68,0
10577120,08:10:02,08:10:02,7978,49,,,,18104.5,0
10577120,08:10:17,08:10:17,7979,50,,,,18246.49,0
10577120,08:11:00,08:11:00,10269,51,,,,18580.4,
10577120,08:11:38,08:11:38,10267,52,,,,18944.81,0
10577120,08:12:07,08:12:07,10265,53,,,,19221.61,0
10577120,08:13:37,08:13:37,10668,54,,,,19791.05,0
10577120,08:15:15,08:15:15,3078,55,,,,20314.86,0
10577120,08:15:59,08:15:59,3079,56,,,,20684.6,0
10577120,08:16:46,08:16:46,3053,57,,,,21019.38,0
10577120,08:17:09,08:17:09,3054,58,,,,21241.33,0
10577120,08:17:41,08:17:41,3055,59,,,,21523.62,0
10577120,08:17:58,08:17:58,3056,60,,,,21733.02,0
10577120,08:18:31,08:18:31,3057,61,,,,22008,0
10577120,08:18:58,08:18:58,3058,62,,,,22326.16,0
10577120,08:19:21,08:19:21,3059,63,,,,22501,0
10577120,08:19:58,08:19:58,3060,64,,,,22773.81,0
10577120,08:20:34,08:20:34,3061,65,,,,23146.63,0
10577120,08:21:07,08:21:07,3062,66,,,,23456.02,0
10577120,08:21:55,08:21:55,3063,67,,,,23991.12,0
10577120,08:24:00,08:24:00,6608,68,,1,,25266.58,
10577130,07:27:00,07:27:00,10444,1,,,1,0,
10577130,07:29:03,07:29:03,9767,2,,,,1238.64,0
10577130,07:29:46,07:29:46,9765,3,,,,1615.32,0
10577130,07:30:22,07:30:22,9763,4,,,,1925.84,0
10577130,07:31:07,07:31:07,10568,5,,,,2277.99,0
10577130,07:32:05,07:32:05,3276,6,,,,2791.43,0
10577130,07:32:55,07:32:55,3277,7,,,,3219.37,0
10577130,07:34:00,07:34:00,9625,8,,,,3744.7,
10577130,07:36:51,07:36:51,8537,9,,,,4721.68,0
10577130,07:38:06,07:38:06,9023,10,,,,5111.39,0
10577130,07:40:26,07:40:26,6971,11,,,,6011.35,0
10577130,07:41:17,07:41:17,8343,12,,,,6318.54,0
10577130,07:41:48,07:41:48,9510,13,,,,6482.47,0
10577130,07:43:00,07:43:00,3298,14,,,,6870.52,
10577130,07:43:28,07:43:28,9714,15,,,,7044.42,0
10577130,07:43:49,07:43:49,3299,16,,,,7196.27,0
10577130,07:44:27,07:44:27,3300,17,,,,7432.34,0
10577130,07:44:56,07:44:56,3301,18,,,,7662.38,0
10577130,07:45:32,07:45:32,3302,19,,,,7838.69,0
10577130,07:46:43,07:46:43,3303,20,,,,8258.48,0
10577130,07:47:49,07:47:49,3304,21,,,,8725.06,0
10577130,07:49:00,07:49:00,3316,22,,,,9339.93,0
10577130,07:49:46,07:49:46,3317,23,,,,9605.53,0
10577130,07:50:40,07:50:40,3318,24,,,,9873.07,0
10577130,07:51:00,07:51:00,3319,25,,,,10032.08,0
10577130,07:51:20,07:51:20,3320,26,,,,10175.92,0
10577130,07:52:28,07:52:28,3321,27,,,,10601.32,0
10577130,07:53:19,07:53:19,3322,28,,,,10954.38,0
10577130,07:54:43,07:54:43,5941,29,,,,11137.24,0
10577130,07:55:17,07:55:17,5942,30,,,,11435.47,0
10577130,07:56:00,07:56:00,9514,31,,,,11787.99,
10577130,07:57:00,07:57:00,9516,32,,,,12269.57,
10577130,07:58:00,07:58:00,9518,33,,,,12576.6,
10577130,07:59:10,07:59:10,3024,34,,,,13261.44,0
10577130,07:59:54,07:59:54,10590,35,,,,13680.4,0
10577130,08:00:27,08:00:27,3096,36,,,,13970.38,0
10577130,08:00:52,08:00:52,3097,37,,,,14187.2,0
10577130,08:01:39,08:01:39,3098,38,,,,14407.47,0
10577130,08:01:53,08:01:53,3099,39,,,,14530.9,0
10577130,08:03:00,08:03:00,3411,40,,,,14729.4,
10577130,08:03:45,08:03:45,3412,41,,,,15092.1,0
10577130,08:04:23,08:04:23,3413,42,,,,15393.52,0
10577130,08:04:47,08:04:47,7235,43,,,,15557.08,0
10577130,08:05:23,08:05:23,3415,44,,,,15847.89,0
10577130,08:05:58,08:05:58,3416,45,,,,16086.74,0
10577130,08:06:25,08:06:25,3417,46,,,,16265.74,0
10577130,08:06:44,08:06:44,6565,47,,,,16405.96,0
10577130,08:09:24,08:09:24,7977,48,,,,17774.68,0
10577130,08:10:02,08:10:02,7978,49,,,,18104.5,0
10577130,08:10:17,08:10:17,7979,50,,,,18246.49,0
10577130,08:11:00,08:11:00,10269,51,,,,18580.4,
10577130,08:11:38,08:11:38,10267,52,,,,18944.81,0
10577130,08:12:07,08:12:07,10265,53,,,,19221.61,0
10577130,08:13:37,08:13:37,10668,54,,,,19791.05,0
10577130,08:15:15,08:15:15,3078,55,,,,20314.86,0
10577130,08:15:59,08:15:59,3079,56,,,,20684.6,0
10577130,08:16:46,08:16:46,3053,57,,,,21019.38,0
10577130,08:17:09,08:17:09,3054,58,,,,21241.33,0
10577130,08:17:41,08:17:41,3055,59,,,,21523.62,0
10577130,08:17:58,08:17:58,3056,60,,,,21733.02,0
10577130,08:18:31,08:18:31,3057,61,,,,22008,0
10577130,08:18:58,08:18:58,3058,62,,,,22326.16,0
10577130,08:19:21,08:19:21,3059,63,,,,22501,0
10577130,08:19:58,08:19:58,3060,64,,,,22773.81,0
10577130,08:20:34,08:20:34,3061,65,,,,23146.63,0
10577130,08:21:07,08:21:07,3062,66,,,,23456.02,0
10577130,08:21:55,08:21:55,3063,67,,,,23991.12,0
10577130,08:24:00,08:24:00,6608,68,,1,,25266.58,
10668070,09:37:00,09:37:00,10444,1,,,1,0,
10668070,09:38:28,09:38:28,9767,2,,,,1238.64,0
10668070,09:38:58,09:38:58,9765,3,,,,1615.32,0
10668070,09:39:24,09:39:24,9763,4,,,,1925.84,0
10668070,09:39:56,09:39:56,10568,5,,,,2277.99,0
10668070,09:40:38,09:40:38,3276,6,,,,2791.43,0
10668070,09:41:13,09:41:13,3277,7,,,,3219.37,0
10668070,09:42:00,09:42:00,9625,8,,,,3744.7,
10668070,09:43:35,09:43:35,8537,9,,,,4721.68,0
10668070,09:44:17,09:44:17,9023,10,,,,5111.39,0
10668070,09:45:34,09:45:34,6971,11,,,,6011.35,0
10668070,09:46:03,09:46:03,8343,12,,,,6318.54,0
10668070,09:46:20,09:46:20,9510,13,,,,6482.47,0
10668070,09:47:00,09:47:00,3298,14,,,,6870.52,
10668070,09:47:22,09:47:22,9714,15,,,,7044.42,0
10668070,09:47:37,09:47:37,3299,16,,,,7196.27,0
10668070,09:48:07,09:48:07,3300,17,,,,7432.34,0
10668070,09:48:29,09:48:29,3301,18,,,,7662.38,0
10668070,09:48:57,09:48:57,3302,19,,,,7838.69,0
10668070,09:49:51,09:49:51,3303,20,,,,8258.48,0
10668070,09:50:42,09:50:42,3304,21,,,,8725.06,0
10668070,09:51:37,09:51:37,3316,22,,,,9339.93,0
10668070,09:52:12,09:52:12,3317,23,,,,9605.53,0
10668070,09:52:54,09:52:54,3318,24,,,,9873.07,0
10668070,09:53:09,09:53:09,3319,25,,,,10032.08,0
10668070,09:53:25,09:53:25,3320,26,,,,10175.92,0
10668070,09:54:17,09:54:17,3321,27,,,,10601.32,0
10668070,09:54:56,09:54:56,3322,28,,,,10954.38,0
10668070,09:56:01,09:56:01,5941,29,,,,11137.24,0
10668070,09:56:27,09:56:27,5942,30,,,,11435.47,0
10668070,09:57:00,09:57:00,9514,31,,,,11787.99,
10668070,09:59:00,09:59:00,9516,32,,,,12269.57,
10668070,10:01:00,10:01:00,9518,33,,,,12576.6,
10668070,10:02:10,10:02:10,3024,34,,,,13261.44,0
10668070,10:02:54,10:02:54,10590,35,,,,13680.4,0
10668070,10:03:27,10:03:27,3096,36,,,,13970.38,0
10668070,10:03:52,10:03:52,3097,37,,,,14187.2,0
10668070,10:04:39,10:04:39,3098,38,,,,14407.47,0
10668070,10:04:53,10:04:53,3099,39,,,,14530.9,0
10668070,10:06:00,10:06:00,3411,40,,,,14729.4,
10668070,10:06:50,10:06:50,3412,41,,,,15092.1,0
10668070,10:07:33,10:07:33,3413,42,,,,15393.52,0
10668070,10:08:00,10:08:00,7235,43,,,,15557.08,0
10668070,10:08:41,10:08:41,3415,44,,,,15847.89,0
10668070,10:09:20,10:09:20,3416,45,,,,16086.74,0
10668070,10:09:50,10:09:50,3417,46,,,,16265.74,0
10668070,10:10:13,10:10:13,6565,47,,,,16405.96,0
10668070,10:13:13,10:13:13,7977,48,,,,17774.68,0
10668070,10:13:55,10:13:55,7978,49,,,,18104.5,0
10668070,10:14:12,10:14:12,7979,50,,,,18246.49,0
10668070,10:15:00,10:15:00,10269,51,,,,18580.4,
10668070,10:15:44,10:15:44,10267,52,,,,18944.81,0
10668070,10:16:17,10:16:17,10265,53,,,,19221.61,0
10668070,10:18:01,10:18:01,10668,54,,,,19791.05,0
10668070,10:19:54,10:19:54,3078,55,,,,20314.86,0
10668070,10:20:45,10:20:45,3079,56,,,,20684.6,0
10668070,10:21:40,10:21:40,3053,57,,,,21019.38,0
10668070,10:22:06,10:22:06,3054,58,,,,21241.33,0
10668070,10:22:42,10:22:42,3055,59,,,,21523.62,0
10668070,10:23:02,10:23:02,3056,60,,,,21733.02,0
10668070,10:23:41,10:23:41,3057,61,,,,22008,0
10668070,10:24:11,10:24:11,3058,62,,,,22326.16,0
10668070,10:24:39,10:24:39,3059,63,,,,22501,0
10668070,10:25:21,10:25:21,3060,64,,,,22773.81,0
10668070,10:26:03,10:26:03,3061,65,,,,23146.63,0
10668070,10:26:41,10:26:41,3062,66,,,,23456.02,0
10668070,10:27:36,10:27:36,3063,67,,,,23991.12,0
10668070,10:30:00,10:30:00,6608,68,,1,,25266.58,
10795010,06:52:00,06:52:00,9518,1,,,1,0,
10795010,06:52:55,06:52:55,3024,2,,,,670.66,0
10795010,06:53:31,06:53:31,10590,3,,,,1088.3,0
10795010,06:53:57,06:53:57,3096,4,,,,1379.61,0
10795010,06:54:17,06:54:17,3097,5,,,,1596.44,0
10795010,06:54:54,06:54:54,3098,6,,,,1816.71,0
10795010,06:55:06,06:55:06,3099,7,,,,1940.14,0
10795010,06:56:00,06:56:00,3411,8,,,,2138.61,
10795010,06:56:50,06:56:50,3412,9,,,,2501.31,0
10795010,06:57:32,06:57:32,3413,10,,,,2802.7,0
10795010,06:57:59,06:57:59,7235,11,,,,2966.26,0
10795010,06:58:38,06:58:38,3415,12,,,,3257.07,0
10795010,06:59:16,06:59:16,3416,13,,,,3495.9,0
10795010,06:59:47,06:59:47,3417,14,,,,3674.9,0
10795010,07:00:08,07:00:08,6565,15,,,,3815.99,0
10795010,07:03:10,07:03:10,7977,16,,,,5181.33,0
10795010,07:03:54,07:03:54,7978,17,,,,5511.15,0
10795010,07:04:11,07:04:11,7979,18,,,,5653.14,0
10795010,07:05:00,07:05:00,10269,19,,,,5987.19,
10795010,07:05:36,07:05:36,10267,20,,,,6351.52,0
10795010,07:06:09,07:06:09,10265,21,,,,6628.32,0
10795010,07:07:46,07:07:46,10668,22,,,,7197.6,0
10795010,07:09:33,07:09:33,3078,23,,,,7721.39,0
10795010,07:10:23,07:10:23,3079,24,,,,8091.15,0
10795010,07:11:15,07:11:15,3053,25,,,,8425.9,0
10795010,07:11:38,07:11:38,3054,26,,,,8647.8,0
10795010,07:12:11,07:12:11,3055,27,,,,8930.02,0
10795010,07:12:30,07:12:30,3056,28,,,,9139.42,0
10795010,07:13:05,07:13:05,3057,29,,,,9414.3,0
10795010,07:13:34,07:13:34,3058,30,,,,9732.46,0
10795010,07:14:01,07:14:01,3059,31,,,,9907.28,0
10795010,07:14:42,07:14:42,3060,32,,,,10180.09,0
10795010,07:15:22,07:15:22,3061,33,,,,10552.91,0
10795010,07:15:59,07:15:59,3062,34,,,,10862.3,0
10795010,07:16:56,07:16:56,3063,35,,,,11397.41,0
10795010,07:19:00,07:19:00,6608,36,,1,,12673.21,
10966070,05:37:00,05:37:00,10444,1,,,1,0,
10966070,05:38:28,05:38:28,9767,2,,,,1238.64,0
10966070,05:38:58,05:38:58,9765,3,,,,1615.32,0
10966070,05:39:24,05:39:24,9763,4,,,,1925.84,0
10966070,05:39:56,05:39:56,10568,5,,,,2277.99,0
10966070,05:40:38,05:40:38,3276,6,,,,2791.43,0
10966070,05:41:13,05:41:13,3277,7,,,,3219.37,0
10966070,05:42:00,05:42:00,9625,8,,,,3744.7,
10966070,05:43:35,05:43:35,8537,9,,,,4721.68,0
10966070,05:44:17,05:44:17,9023,10,,,,5111.39,0
10966070,05:45:34,05:45:34,6971,11,,,,6011.35,0
10966070,05:46:03,05:46:03,8343,12,,,,6318.54,0
10966070,05:46:20,05:46:20,9510,13,,,,6482.47,0
10966070,05:47:00,05:47:00,3298,14,,,,6870.52,
10966070,05:47:19,05:47:19,9714,15,,,,7044.42,0
10966070,05:47:33,05:47:33,3299,16,,,,7196.27,0
10966070,05:48:00,05:48:00,3300,17,,,,7432.34,0
10966070,05:48:20,05:48:20,3301,18,,,,7662.38,0
10966070,05:48:45,05:48:45,3302,19,,,,7838.69,0
10966070,05:49:34,05:49:34,3303,20,,,,8258.48,0
10966070,05:50:20,05:50:20,3304,21,,,,8725.06,0
10966070,05:51:09,05:51:09,3316,22,,,,9339.93,0
10966070,05:51:41,05:51:41,3317,23,,,,9605.53,0
10966070,05:52:18,05:52:18,3318,24,,,,9873.07,0
10966070,05:52:32,05:52:32,3319,25,,,,10032.08,0
10966070,05:52:46,05:52:46,3320,26,,,,10175.92,0
10966070,05:53:33,05:53:33,3321,27,,,,10601.32,0
10966070,05:54:08,05:54:08,3322,28,,,,10954.38,0
10966070,05:55:07,05:55:07,5941,29,,,,11137.24,0
10966070,05:55:30,05:55:30,5942,30,,,,11435.47,0
10966070,05:56:00,05:56:00,9514,31,,,,11787.99,
10966070,05:58:00,05:58:00,9516,32,,,,12269.57,
10966070,06:00:00,06:00:00,9518,33,,,,12576.6,
10966070,06:00:56,06:00:56,3024,34,,,,13261.44,0
10966070,06:01:31,06:01:31,10590,35,,,,13680.4,0
10966070,06:01:57,06:01:57,3096,36,,,,13970.38,0
10966070,06:02:17,06:02:17,3097,37,,,,14187.2,0
10966070,06:02:55,06:02:55,3098,38,,,,14407.47,0
10966070,06:03:07,06:03:07,3099,39,,,,14530.9,0
10966070,06:04:00,06:04:00,3411,40,,,,14729.4,
10966070,06:04:50,06:04:50,3412,41,,,,15092.1,0
10966070,06:05:33,06:05:33,3413,42,,,,15393.52,0
10966070,06:06:00,06:06:00,7235,43,,,,15557.08,0
10966070,06:06:41,06:06:41,3415,44,,,,15847.89,0
10966070,06:07:20,06:07:20,3416,45,,,,16086.74,0
10966070,06:07:50,06:07:50,3417,46,,,,16265.74,0
10966070,06:08:13,06:08:13,6565,47,,,,16405.96,0
10966070,06:11:13,06:11:13,7977,48,,,,17774.68,0
10966070,06:11:55,06:11:55,7978,49,,,,18104.5,0
10966070,06:12:12,06:12:12,7979,50,,,,18246.49,0
10966070,06:13:00,06:13:00,10269,51,,,,18580.4,
10966070,06:13:41,06:13:41,10267,52,,,,18944.81,0
10966070,06:14:12,06:14:12,10265,53,,,,19221.61,0
10966070,06:15:49,06:15:49,10668,54,,,,19791.05,0
10966070,06:17:35,06:17:35,3078,55,,,,20314.86,0
10966070,06:18:22,06:18:22,3079,56,,,,20684.6,0
10966070,06:19:13,06:19:13,3053,57,,,,21019.38,0
10966070,06:19:37,06:19:37,3054,58,,,,21241.33,0
10966070,06:20:12,06:20:12,3055,59,,,,21523.62,0
10966070,06:20:30,06:20:30,3056,60,,,,21733.02,0
10966070,06:21:06,06:21:06,3057,61,,,,22008,0
10966070,06:21:34,06:21:34,3058,62,,,,22326.16,0
10966070,06:22:00,06:22:00,3059,63,,,,22501,0
10966070,06:22:40,06:22:40,3060,64,,,,22773.81,0
10966070,06:23:18,06:23:18,3061,65,,,,23146.63,0
10966070,06:23:54,06:23:54,3062,66,,,,23456.02,0
10966070,06:24:45,06:24:45,3063,67,,,,23991.12,0
10966070,06:27:00,06:27:00,6608,68,,1,,25266.58,
11106090,21:37:00,21:37:00,10444,1,,,1,0,
11106090,21:38:45,21:38:45,9767,2,,,,1238.64,0
11106090,21:39:22,21:39:22,9765,3,,,,1615.32,0
11106090,21:39:53,21:39:53,9763,4,,,,1925.84,0
11106090,21:40:31,21:40:31,10568,5,,,,2277.99,0
11106090,21:41:22,21:41:22,3276,6,,,,2791.43,0
11106090,21:42:04,21:42:04,3277,7,,,,3219.37,0
11106090,21:43:00,21:43:00,9625,8,,,,3744.7,
11106090,21:45:13,21:45:13,8537,9,,,,4721.68,0
11106090,21:46:11,21:46:11,9023,10,,,,5111.39,0
11106090,21:48:00,21:48:00,6971,11,,,,6011.35,0
11106090,21:48:40,21:48:40,8343,12,,,,6318.54,0
11106090,21:49:04,21:49:04,9510,13,,,,6482.47,0
11106090,21:50:00,21:50:00,3298,14,,,,6870.52,
11106090,21:50:22,21:50:22,9714,15,,,,7044.42,0
11106090,21:50:37,21:50:37,3299,16,,,,7196.27,0
11106090,21:51:07,21:51:07,3300,17,,,,7432.34,0
11106090,21:51:29,21:51:29,3301,18,,,,7662.38,0
11106090,21:51:57,21:51:57,3302,19,,,,7838.69,0
11106090,21:52:51,21:52:51,3303,20,,,,8258.48,0
11106090,21:53:42,21:53:42,3304,21,,,,8725.06,0
11106090,21:54:37,21:54:37,3316,22,,,,9339.93,0
11106090,21:55:12,21:55:12,3317,23,,,,9605.53,0
11106090,21:55:54,21:55:54,3318,24,,,,9873.07,0
11106090,21:56:09,21:56:09,3319,25,,,,10032.08,0
11106090,21:56:25,21:56:25,3320,26,,,,10175.92,0
11106090,21:57:17,21:57:17,3321,27,,,,10601.32,0
11106090,21:57:56,21:57:56,3322,28,,,,10954.38,0
11106090,21:59:01,21:59:01,5941,29,,,,11137.24,0
11106090,21:59:27,21:59:27,5942,30,,,,11435.47,0
11106090,22:00:00,22:00:00,9514,31,,,,11787.99,
11106090,22:01:00,22:01:00,9516,32,,,,12269.57,
11106090,22:02:00,22:02:00,9518,33,,,,12576.6,
11106090,22:03:10,22:03:10,3024,34,,,,13261.44,0
11106090,22:03:54,22:03:54,10590,35,,,,13680.4,0
11106090,22:04:27,22:04:27,3096,36,,,,13970.38,0
11106090,22:04:52,22:04:52,3097,37,,,,14187.2,0
11106090,22:05:39,22:05:39,3098,38,,,,14407.47,0
11106090,22:05:53,22:05:53,3099,39,,,,14530.9,0
11106090,22:07:00,22:07:00,3411,40,,,,14729.4,
11106090,22:07:33,22:07:33,3412,41,,,,15092.1,0
11106090,22:08:02,22:08:02,3413,42,,,,15393.52,0
11106090,22:08:20,22:08:20,7235,43,,,,15557.08,0
11106090,22:08:47,22:08:47,3415,44,,,,15847.89,0
11106090,22:09:13,22:09:13,3416,45,,,,16086.74,0
11106090,22:09:33,22:09:33,3417,46,,,,16265.74,0
11106090,22:09:48,22:09:48,6565,47,,,,16405.96,0
11106090,22:11:48,22:11:48,7977,48,,,,17774.68,0
11106090,22:12:16,22:12:16,7978,49,,,,18104.5,0
11106090,22:12:28,22:12:28,7979,50,,,,18246.49,0
11106090,22:13:00,22:13:00,10269,51,,,,18580.4,
11106090,22:13:35,22:13:35,10267,52,,,,18944.81,0
11106090,22:14:02,22:14:02,10265,53,,,,19221.61,0
11106090,22:15:25,22:15:25,10668,54,,,,19791.05,0
11106090,22:16:55,22:16:55,3078,55,,,,20314.86,0
11106090,22:17:36,22:17:36,3079,56,,,,20684.6,0
11106090,22:18:20,22:18:20,3053,57,,,,21019.38,0
11106090,22:18:41,22:18:41,3054,58,,,,21241.33,0
11106090,22:19:10,22:19:10,3055,59,,,,21523.62,0
11106090,22:19:26,22:19:26,3056,60,,,,21733.02,0
11106090,22:19:56,22:19:56,3057,61,,,,22008,0
11106090,22:20:21,22:20:21,3058,62,,,,22326.16,0
11106090,22:20:43,22:20:43,3059,63,,,,22501,0
11106090,22:21:17,22:21:17,3060,64,,,,22773.81,0
11106090,22:21:50,22:21:50,3061,65,,,,23146.63,0
11106090,22:22:21,22:22:21,3062,66,,,,23456.02,0
11106090,22:23:05,22:23:05,3063,67,,,,23991.12,0
11106090,22:25:00,22:25:00,6608,68,,1,,25266.58,
11106100,21:37:00,21:37:00,10444,1,,,1,0,
11106100,21:38:45,21:38:45,9767,2,,,,1238.64,0
11106100,21:39:22,21:39:22,9765,3,,,,1615.32,0
11106100,21:39:53,21:39:53,9763,4,,,,1925.84,0
11106100,21:40:31,21:40:31,10568,5,,,,2277.99,0
11106100,21:41:22,21:41:22,3276,6,,,,2791.43,0
11106100,21:42:04,21:42:04,3277,7,,,,3219.37,0
11106100,21:43:00,21:43:00,9625,8,,,,3744.7,
11106100,21:45:13,21:45:13,8537,9,,,,4721.68,0
11106100,21:46:11,21:46:11,9023,10,,,,5111.39,0
11106100,21:48:00,21:48:00,6971,11,,,,6011.35,0
11106100,21:48:40,21:48:40,8343,12,,,,6318.54,0
11106100,21:49:04,21:49:04,9510,13,,,,6482.47,0
11106100,21:50:00,21:50:00,3298,14,,,,6870.52,
11106100,21:50:22,21:50:22,9714,15,,,,7044.42,0
11106100,21:50:37,21:50:37,3299,16,,,,7196.27,0
11106100,21:51:07,21:51:07,3300,17,,,,7432.34,0
11106100,21:51:29,21:51:29,3301,18,,,,7662.38,0
11106100,21:51:57,21:51:57,3302,19,,,,7838.69,0
11106100,21:52:51,21:52:51,3303,20,,,,8258.48,0
11106100,21:53:42,21:53:42,3304,21,,,,8725.06,0
11106100,21:54:37,21:54:37,3316,22,,,,9339.93,0
11106100,21:55:12,21:55:12,3317,23,,,,9605.53,0
11106100,21:55:54,21:55:54,3318,24,,,,9873.07,0
11106100,21:56:09,21:56:09,3319,25,,,,10032.08,0
11106100,21:56:25,21:56:25,3320,26,,,,10175.92,0
11106100,21:57:17,21:57:17,3321,27,,,,10601.32,0
11106100,21:57:56,21:57:56,3322,28,,,,10954.38,0
11106100,21:59:01,21:59:01,5941,29,,,,11137.24,0
11106100,21:59:27,21:59:27,5942,30,,,,11435.47,0
11106100,22:00:00,22:00:00,9514,31,,,,11787.99,
11106100,22:01:00,22:01:00,9516,32,,,,12269.57,
11106100,22:02:00,22:02:00,9518,33,,,,12576.6,
11106100,22:03:10,22:03:10,3024,34,,,,13261.44,0
11106100,22:03:54,22:03:54,10590,35,,,,13680.4,0
11106100,22:04:27,22:04:27,3096,36,,,,13970.38,0
11106100,22:04:52,22:04:52,3097,37,,,,14187.2,0
11106100,22:05:39,22:05:39,3098,38,,,,14407.47,0
11106100,22:05:53,22:05:53,3099,39,,,,14530.9,0
11106100,22:07:00,22:07:00,3411,40,,,,14729.4,
11106100,22:07:33,22:07:33,3412,41,,,,15092.1,0
11106100,22:08:02,22:08:02,3413,42,,,,15393.52,0
11106100,22:08:20,22:08:20,7235,43,,,,15557.08,0
11106100,22:08:47,22:08:47,3415,44,,,,15847.89,0
11106100,22:09:13,22:09:13,3416,45,,,,16086.74,0
11106100,22:09:33,22:09:33,3417,46,,,,16265.74,0
11106100,22:09:48,22:09:48,6565,47,,,,16405.96,0
11106100,22:11:48,22:11:48,7977,48,,,,17774.68,0
11106100,22:12:16,22:12:16,7978,49,,,,18104.5,0
11106100,22:12:28,22:12:28,7979,50,,,,18246.49,0
11106100,22:13:00,22:13:00,10269,51,,,,18580.4,
11106100,22:13:35,22:13:35,10267,52,,,,18944.81,0
11106100,22:14:02,22:14:02,10265,53,,,,19221.61,0
11106100,22:15:25,22:15:25,10668,54,,,,19791.05,0
11106100,22:16:55,22:16:55,3078,55,,,,20314.86,0
11106100,22:17:36,22:17:36,3079,56,,,,20684.6,0
11106100,22:18:20,22:18:20,3053,57,,,,21019.38,0
11106100,22:18:41,22:18:41,3054,58,,,,21241.33,0
11106100,22:19:10,22:19:10,3055,59,,,,21523.62,0
11106100,22:19:26,22:19:26,3056,60,,,,21733.02,0
11106100,22:19:56,22:19:56,3057,61,,,,22008,0
11106100,22:20:21,22:20:21,3058,62,,,,22326.16,0
11106100,22:20:43,22:20:43,3059,63,,,,22501,0
11106100,22:21:17,22:21:17,3060,64,,,,22773.81,0
11106100,22:21:50,22:21:50,3061,65,,,,23146.63,0
11106100,22:22:21,22:22:21,3062,66,,,,23456.02,0
11106100,22:23:05,22:23:05,3063,67,,,,23991.12,0
11106100,22:25:00,22:25:00,6608,68,,1,,25266.58,
11106110,21:37:00,21:37:00,10444,1,,,1,0,
11106110,21:38:45,21:38:45,9767,2,,,,1238.64,0
11106110,21:39:22,21:39:22,9765,3,,,,1615.32,0
11106110,21:39:53,21:39:53,9763,4,,,,1925.84,0
11106110,21:40:31,21:40:31,10568,5,,,,2277.99,0
11106110,21:41:22,21:41:22,3276,6,,,,2791.43,0
11106110,21:42:04,21:42:04,3277,7,,,,3219.37,0
11106110,21:43:00,21:43:00,9625,8,,,,3744.7,
11106110,21:45:13,21:45:13,8537,9,,,,4721.68,0
11106110,21:46:11,21:46:11,9023,10,,,,5111.39,0
11106110,21:48:00,21:48:00,6971,11,,,,6011.35,0
11106110,21:48:40,21:48:40,8343,12,,,,6318.54,0
11106110,21:49:04,21:49:04,9510,13,,,,6482.47,0
11106110,21:50:00,21:50:00,3298,14,,,,6870.52,
11106110,21:50:22,21:50:22,9714,15,,,,7044.42,0
11106110,21:50:37,21:50:37,3299,16,,,,7196.27,0
11106110,21:51:07,21:51:07,3300,17,,,,7432.34,0
11106110,21:51:29,21:51:29,3301,18,,,,7662.38,0
11106110,21:51:57,21:51:57,3302,19,,,,7838.69,0
11106110,21:52:51,21:52:51,3303,20,,,,8258.48,0
11106110,21:53:42,21:53:42,3304,21,,,,8725.06,0
11106110,21:54:37,21:54:37,3316,22,,,,9339.93,0
11106110,21:55:12,21:55:12,3317,23,,,,9605.53,0
11106110,21:55:54,21:55:54,3318,24,,,,9873.07,0
11106110,21:56:09,21:56:09,3319,25,,,,10032.08,0
11106110,21:56:25,21:56:25,3320,26,,,,10175.92,0
11106110,21:57:17,21:57:17,3321,27,,,,10601.32,0
11106110,21:57:56,21:57:56,3322,28,,,,10954.38,0
11106110,21:59:01,21:59:01,5941,29,,,,11137.24,0
11106110,21:59:27,21:59:27,5942,30,,,,11435.47,0
11106110,22:00:00,22:00:00,9514,31,,,,11787.99,
11106110,22:01:00,22:01:00,9516,32,,,,12269.57,
11106110,22:02:00,22:02:00,9518,33,,,,12576.6,
11106110,22:03:10,22:03:10,3024,34,,,,13261.44,0
11106110,22:03:54,22:03:54,10590,35,,,,13680.4,0
11106110,22:04:27,22:04:27,3096,36,,,,13970.38,0
11106110,22:04:52,22:04:52,3097,37,,,,14187.2,0
11106110,22:05:39,22:05:39,3098,38,,,,14407.47,0
11106110,22:05:53,22:05:53,3099,39,,,,14530.9,0
11106110,22:07:00,22:07:00,3411,40,,,,14729.4,
11106110,22:07:33,22:07:33,3412,41,,,,15092.1,0
11106110,22:08:02,22:08:02,3413,42,,,,15393.52,0
11106110,22:08:20,22:08:20,7235,43,,,,15557.08,0
11106110,22:08:47,22:08:47,3415,44,,,,15847.89,0
11106110,22:09:13,22:09:13,3416,45,,,,16086.74,0
11106110,22:09:33,22:09:33,3417,46,,,,16265.74,0
11106110,22:09:48,22:09:48,6565,47,,,,16405.96,0
11106110,22:11:48,22:11:48,7977,48,,,,17774.68,0
11106110,22:12:16,22:12:16,7978,49,,,,18104.5,0
11106110,22:12:28,22:12:28,7979,50,,,,18246.49,0
11106110,22:13:00,22:13:00,10269,51,,,,18580.4,
11106110,22:13:35,22:13:35,10267,52,,,,18944.81,0
11106110,22:14:02,22:14:02,10265,53,,,,19221.61,0
11106110,22:15:25,22:15:25,10668,54,,,,19791.05,0
11106110,22:16:55,22:16:55,3078,55,,,,20314.86,0
11106110,22:17:36,22:17:36,3079,56,,,,20684.6,0
11106110,22:18:20,22:18:20,3053,57,,,,21019.38,0
11106110,22:18:41,22:18:41,3054,58,,,,21241.33,0
11106110,22:19:10,22:19:10,3055,59,,,,21523.62,0
11106110,22:19:26,22:19:26,3056,60,,,,21733.02,0
11106110,22:19:56,22:19:56,3057,61,,,,22008,0
11106110,22:20:21,22:20:21,3058,62,,,,22326.16,0
11106110,22:20:43,22:20:43,3059,63,,,,22501,0
11106110,22:21:17,22:21:17,3060,64,,,,22773.81,0
11106110,22:21:50,22:21:50,3061,65,,,,23146.63,0
11106110,22:22:21,22:22:21,3062,66,,,,23456.02,0
11106110,22:23:05,22:23:05,3063,67,,,,23991.12,0
11106110,22:25:00,22:25:00,6608,68,,1,,25266.58,
11106120,21:37:00,21:37:00,10444,1,,,1,0,
11106120,21:38:45,21:38:45,9767,2,,,,1238.64,0
11106120,21:39:22,21:39:22,9765,3,,,,1615.32,0
11106120,21:39:53,21:39:53,9763,4,,,,1925.84,0
11106120,21:40:31,21:40:31,10568,5,,,,2277.99,0
11106120,21:41:22,21:41:22,3276,6,,,,2791.43,0
11106120,21:42:04,21:42:04,3277,7,,,,3219.37,0
11106120,21:43:00,21:43:00,9625,8,,,,3744.7,
11106120,21:45:13,21:45:13,8537,9,,,,4721.68,0
11106120,21:46:11,21:46:11,9023,10,,,,5111.39,0
11106120,21:48:00,21:48:00,6971,11,,,,6011.35,0
11106120,21:48:40,21:48:40,8343,12,,,,6318.54,0
11106120,21:49:04,21:49:04,9510,13,,,,6482.47,0
11106120,21:50:00,21:50:00,3298,14,,,,6870.52,
11106120,21:50:22,21:50:22,9714,15,,,,7044.42,0
11106120,21:50:37,21:50:37,3299,16,,,,7196.27,0
11106120,21:51:07,21:51:07,3300,17,,,,7432.34,0
11106120,21:51:29,21:51:29,3301,18,,,,7662.38,0
11106120,21:51:57,21:51:57,3302,19,,,,7838.69,0
11106120,21:52:51,21:52:51,3303,20,,,,8258.48,0
11106120,21:53:42,21:53:42,3304,21,,,,8725.06,0
11106120,21:54:37,21:54:37,3316,22,,,,9339.93,0
11106120,21:55:12,21:55:12,3317,23,,,,9605.53,0
11106120,21:55:54,21:55:54,3318,24,,,,9873.07,0
11106120,21:56:09,21:56:09,3319,25,,,,10032.08,0
11106120,21:56:25,21:56:25,3320,26,,,,10175.92,0
11106120,21:57:17,21:57:17,3321,27,,,,10601.32,0
11106120,21:57:56,21:57:56,3322,28,,,,10954.38,0
11106120,21:59:01,21:59:01,5941,29,,,,11137.24,0
11106120,21:59:27,21:59:27,5942,30,,,,11435.47,0
11106120,22:00:00,22:00:00,9514,31,,,,11787.99,
11106120,22:01:00,22:01:00,9516,32,,,,12269.57,
11106120,22:02:00,22:02:00,9518,33,,,,12576.6,
11106120,22:03:10,22:03:10,3024,34,,,,13261.44,0
11106120,22:03:54,22:03:54,10590,35,,,,13680.4,0
11106120,22:04:27,22:04:27,3096,36,,,,13970.38,0
11106120,22:04:52,22:04:52,3097,37,,,,14187.2,0
11106120,22:05:39,22:05:39,3098,38,,,,14407.47,0
11106120,22:05:53,22:05:53,3099,39,,,,14530.9,0
11106120,22:07:00,22:07:00,3411,40,,,,14729.4,
11106120,22:07:33,22:07:33,3412,41,,,,15092.1,0
11106120,22:08:02,22:08:02,3413,42,,,,15393.52,0
11106120,22:08:20,22:08:20,7235,43,,,,15557.08,0
11106120,22:08:47,22:08:47,3415,44,,,,15847.89,0
11106120,22:09:13,22:09:13,3416,45,,,,16086.74,0
11106120,22:09:33,22:09:33,3417,46,,,,16265.74,0
11106120,22:09:48,22:09:48,6565,47,,,,16405.96,0
11106120,22:11:48,22:11:48,7977,48,,,,17774.68,0
11106120,22:12:16,22:12:16,7978,49,,,,18104.5,0
11106120,22:12:28,22:12:28,7979,50,,,,18246.49,0
11106120,22:13:00,22:13:00,10269,51,,,,18580.4,
11106120,22:13:35,22:13:35,10267,52,,,,18944.81,0
11106120,22:14:02,22:14:02,10265,53,,,,19221.61,0
11106120,22:15:25,22:15:25,10668,54,,,,19791.05,0
11106120,22:16:55,22:16:55,3078,55,,,,20314.86,0
11106120,22:17:36,22:17:36,3079,56,,,,20684.6,0
11106120,22:18:20,22:18:20,3053,57,,,,21019.38,0
11106120,22:18:41,22:18:41,3054,58,,,,21241.33,0
11106120,22:19:10,22:19:10,3055,59,,,,21523.62,0
11106120,22:19:26,22:19:26,3056,60,,,,21733.02,0
11106120,22:19:56,22:19:56,3057,61,,,,22008,0
11106120,22:20:21,22:20:21,3058,62,,,,22326.16,0
11106120,22:20:43,22:20:43,3059,63,,,,22501,0
11106120,22:21:17,22:21:17,3060,64,,,,22773.81,0
11106120,22:21:50,22:21:50,3061,65,,,,23146.63,0
11106120,22:22:21,22:22:21,3062,66,,,,23456.02,0
11106120,22:23:05,22:23:05,3063,67,,,,23991.12,0
11106120,22:25:00,22:25:00,6608,68,,1,,25266.58,
11106130,21:37:00,21:37:00,10444,1,,,1,0,
11106130,21:38:45,21:38:45,9767,2,,,,1238.64,0
11106130,21:39:22,21:39:22,9765,3,,,,1615.32,0
11106130,21:39:53,21:39:53,9763,4,,,,1925.84,0
11106130,21:40:31,21:40:31,10568,5,,,,2277.99,0
11106130,21:41:22,21:41:22,3276,6,,,,2791.43,0
11106130,21:42:04,21:42:04,3277,7,,,,3219.37,0
11106130,21:43:00,21:43:00,9625,8,,,,3744.7,
11106130,21:45:13,21:45:13,8537,9,,,,4721.68,0
11106130,21:46:11,21:46:11,9023,10,,,,5111.39,0
11106130,21:48:00,21:48:00,6971,11,,,,6011.35,0
11106130,21:48:40,21:48:40,8343,12,,,,6318.54,0
11106130,21:49:04,21:49:04,9510,13,,,,6482.47,0
11106130,21:50:00,21:50:00,3298,14,,,,6870.52,
11106130,21:50:22,21:50:22,9714,15,,,,7044.42,0
11106130,21:50:37,21:50:37,3299,16,,,,7196.27,0
11106130,21:51:07,21:51:07,3300,17,,,,7432.34,0
11106130,21:51:29,21:51:29,3301,18,,,,7662.38,0
11106130,21:51:57,21:51:57,3302,19,,,,7838.69,0
11106130,21:52:51,21:52:51,3303,20,,,,8258.48,0
11106130,21:53:42,21:53:42,3304,21,,,,8725.06,0
11106130,21:54:37,21:54:37,3316,22,,,,9339.93,0
11106130,21:55:12,21:55:12,3317,23,,,,9605.53,0
11106130,21:55:54,21:55:54,3318,24,,,,9873.07,0
11106130,21:56:09,21:56:09,3319,25,,,,10032.08,0
11106130,21:56:25,21:56:25,3320,26,,,,10175.92,0
11106130,21:57:17,21:57:17,3321,27,,,,10601.32,0
11106130,21:57:56,21:57:56,3322,28,,,,10954.38,0
11106130,21:59:01,21:59:01,5941,29,,,,11137.24,0
11106130,21:59:27,21:59:27,5942,30,,,,11435.47,0
11106130,22:00:00,22:00:00,9514,31,,,,11787.99,
11106130,22:01:00,22:01:00,9516,32,,,,12269.57,
11106130,22:02:00,22:02:00,9518,33,,,,12576.6,
11106130,22:03:10,22:03:10,3024,34,,,,13261.44,0
11106130,22:03:54,22:03:54,10590,35,,,,13680.4,0
11106130,22:04:27,22:04:27,3096,36,,,,13970.38,0
11106130,22:04:52,22:04:52,3097,37,,,,14187.2,0
11106130,22:05:39,22:05:39,3098,38,,,,14407.47,0
11106130,22:05:53,22:05:53,3099,39,,,,14530.9,0
11106130,22:07:00,22:07:00,3411,40,,,,14729.4,
11106130,22:07:33,22:07:33,3412,41,,,,15092.1,0
11106130,22:08:02,22:08:02,3413,42,,,,15393.52,0
11106130,22:08:20,22:08:20,7235,43,,,,15557.08,0
11106130,22:08:47,22:08:47,3415,44,,,,15847.89,0
11106130,22:09:13,22:09:13,3416,45,,,,16086.74,0
11106130,22:09:33,22:09:33,3417,46,,,,16265.74,0
11106130,22:09:48,22:09:48,6565,47,,,,16405.96,0
11106130,22:11:48,22:11:48,7977,48,,,,17774.68,0
11106130,22:12:16,22:12:16,7978,49,,,,18104.5,0
11106130,22:12:28,22:12:28,7979,50,,,,18246.49,0
11106130,22:13:00,22:13:00,10269,51,,,,18580.4,
11106130,22:13:35,22:13:35,10267,52,,,,18944.81,0
11106130,22:14:02,22:14:02,10265,53,,,,19221.61,0
11106130,22:15:25,22:15:25,10668,54,,,,19791.05,0
11106130,22:16:55,22:16:55,3078,55,,,,20314.86,0
11106130,22:17:36,22:17:36,3079,56,,,,20684.6,0
11106130,22:18:20,22:18:20,3053,57,,,,21019.38,0
11106130,22:18:41,22:18:41,3054,58,,,,21241.33,0
11106130,22:19:10,22:19:10,3055,59,,,,21523.62,0
11106130,22:19:26,22:19:26,3056,60,,,,21733.02,0
11106130,22:19:56,22:19:56,3057,61,,,,22008,0
11106130,22:20:21,22:20:21,3058,62,,,,22326.16,0
11106130,22:20:43,22:20:43,3059,63,,,,22501,0
11106130,22:21:17,22:21:17,3060,64,,,,22773.81,0
11106130,22:21:50,22:21:50,3061,65,,,,23146.63,0
11106130,22:22:21,22:22:21,3062,66,,,,23456.02,0
11106130,22:23:05,22:23:05,3063,67,,,,23991.12,0
11106130,22:25:00,22:25:00,6608,68,,1,,25266.58,
11288020,05:11:00,05:11:00,10269,1,,,1,0,
11288020,05:11:29,05:11:29,10267,2,,,,364.41,0
11288020,05:11:51,05:11:51,10265,3,,,,641.21,0
11288020,05:13:00,05:13:00,10668,4,,,,1210.65,0
11288020,05:14:14,05:14:14,3078,5,,,,1734.46,0
11288020,05:14:47,05:14:47,3079,6,,,,2104.2,0
11288020,05:15:24,05:15:24,3053,7,,,,2438.98,0
11288020,05:15:41,05:15:41,3054,8,,,,2660.93,0
11288020,05:16:05,05:16:05,3055,9,,,,2943.22,0
11288020,05:16:18,05:16:18,3056,10,,,,3152.62,0
11288020,05:16:43,05:16:43,3057,11,,,,3427.6,0
11288020,05:17:04,05:17:04,3058,12,,,,3745.76,0
11288020,05:17:22,05:17:22,3059,13,,,,3920.6,0
11288020,05:17:50,05:17:50,3060,14,,,,4193.41,0
11288020,05:18:17,05:18:17,3061,15,,,,4566.23,0
11288020,05:18:42,05:18:42,3062,16,,,,4875.62,0
11288020,05:19:17,05:19:17,3063,17,,,,5410.25,0
11288020,05:21:00,05:21:00,6608,18,,1,,6662.53,
11288030,05:11:00,05:11:00,10269,1,,,1,0,
11288030,05:11:29,05:11:29,10267,2,,,,364.41,0
11288030,05:11:51,05:11:51,10265,3,,,,641.21,0
11288030,05:13:00,05:13:00,10668,4,,,,1210.65,0
11288030,05:14:14,05:14:14,3078,5,,,,1734.46,0
11288030,05:14:47,05:14:47,3079,6,,,,2104.2,0
11288030,05:15:24,05:15:24,3053,7,,,,2438.98,0
11288030,05:15:41,05:15:41,3054,8,,,,2660.93,0
11288030,05:16:05,05:16:05,3055,9,,,,2943.22,0
11288030,05:16:18,05:16:18,3056,10,,,,3152.62,0
11288030,05:16:43,05:16:43,3057,11,,,,3427.6,0
11288030,05:17:04,05:17:04,3058,12,,,,3745.76,0
11288030,05:17:22,05:17:22,3059,13,,,,3920.6,0
11288030,05:17:50,05:17:50,3060,14,,,,4193.41,0
11288030,05:18:17,05:18:17,3061,15,,,,4566.23,0
11288030,05:18:42,05:18:42,3062,16,,,,4875.62,0
11288030,05:19:17,05:19:17,3063,17,,,,5410.25,0
11288030,05:21:00,05:21:00,6608,18,,1,,6662.53,
11288040,05:11:00,05:11:00,10269,1,,,1,0,
11288040,05:11:29,05:11:29,10267,2,,,,364.41,0
11288040,05:11:51,05:11:51,10265,3,,,,641.21,0
11288040,05:13:00,05:13:00,10668,4,,,,1210.65,0
11288040,05:14:14,05:14:14,3078,5,,,,1734.46,0
11288040,05:14:47,05:14:47,3079,6,,,,2104.2,0
11288040,05:15:24,05:15:24,3053,7,,,,2438.98,0
11288040,05:15:41,05:15:41,3054,8,,,,2660.93,0
11288040,05:16:05,05:16:05,3055,9,,,,2943.22,0
11288040,05:16:18,05:16:18,3056,10,,,,3152.62,0
11288040,05:16:43,05:16:43,3057,11,,,,3427.6,0
11288040,05:17:04,05:17:04,3058,12,,,,3745.76,0
11288040,05:17:22,05:17:22,3059,13,,,,3920.6,0
11288040,05:17:50,05:17:50,3060,14,,,,4193.41,0
11288040,05:18:17,05:18:17,3061,15,,,,4566.23,0
11288040,05:18:42,05:18:42,3062,16,,,,4875.62,0
11288040,05:19:17,05:19:17,3063,17,,,,5410.25,0
11288040,05:21:00,05:21:00,6608,18,,1,,6662.53,
11288050,05:11:00,05:11:00,10269,1,,,1,0,
11288050,05:11:29,05:11:29,10267,2,,,,364.41,0
11288050,05:11:51,05:11:51,10265,3,,,,641.21,0
11288050,05:13:00,05:13:00,10668,4,,,,1210.65,0
11288050,05:14:14,05:14:14,3078,5,,,,1734.46,0
11288050,05:14:47,05:14:47,3079,6,,,,2104.2,0
11288050,05:15:24,05:15:24,3053,7,,,,2438.98,0
11288050,05:15:41,05:15:41,3054,8,,,,2660.93,0
11288050,05:16:05,05:16:05,3055,9,,,,2943.22,0
11288050,05:16:18,05:16:18,3056,10,,,,3152.62,0
11288050,05:16:43,05:16:43,3057,11,,,,3427.6,0
11288050,05:17:04,05:17:04,3058,12,,,,3745.76,0
11288050,05:17:22,05:17:22,3059,13,,,,3920.6,0
11288050,05:17:50,05:17:50,3060,14,,,,4193.41,0
11288050,05:18:17,05:18:17,3061,15,,,,4566.23,0
11288050,05:18:42,05:18:42,3062,16,,,,4875.62,0
11288050,05:19:17,05:19:17,3063,17,,,,5410.25,0
11288050,05:21:00,05:21:00,6608,18,,1,,6662.53,
11288060,05:11:00,05:11:00,10269,1,,,1,0,
11288060,05:11:29,05:11:29,10267,2,,,,364.41,0
11288060,05:11:51,05:11:51,10265,3,,,,641.21,0
11288060,05:13:00,05:13:00,10668,4,,,,1210.65,0
11288060,05:14:14,05:14:14,3078,5,,,,1734.46,0
11288060,05:14:47,05:14:47,3079,6,,,,2104.2,0
11288060,05:15:24,05:15:24,3053,7,,,,2438.98,0
11288060,05:15:41,05:15:41,3054,8,,,,2660.93,0
11288060,05:16:05,05:16:05,3055,9,,,,2943.22,0
11288060,05:16:18,05:16:18,3056,10,,,,3152.62,0
11288060,05:16:43,05:16:43,3057,11,,,,3427.6,0
11288060,05:17:04,05:17:04,3058,12,,,,3745.76,0
11288060,05:17:22,05:17:22,3059,13,,,,3920.6,0
11288060,05:17:50,05:17:50,3060,14,,,,4193.41,0
11288060,05:18:17,05:18:17,3061,15,,,,4566.23,0
11288060,05:18:42,05:18:42,3062,16,,,,4875.62,0
11288060,05:19:17,05:19:17,3063,17,,,,5410.25,0
11288060,05:21:00,05:21:00,6608,18,,1,,6662.53,
11288080,05:11:00,05:11:00,10269,1,,,1,0,
11288080,05:11:29,05:11:29,10267,2,,,,364.41,0
11288080,05:11:51,05:11:51,10265,3,,,,641.21,0
11288080,05:13:00,05:13:00,10668,4,,,,1210.65,0
11288080,05:14:14,05:14:14,3078,5,,,,1734.46,0
11288080,05:14:47,05:14:47,3079,6,,,,2104.2,0
11288080,05:15:24,05:15:24,3053,7,,,,2438.98,0
11288080,05:15:41,05:15:41,3054,8,,,,2660.93,0
11288080,05:16:05,05:16:05,3055,9,,,,2943.22,0
11288080,05:16:18,05:16:18,3056,10,,,,3152.62,0
11288080,05:16:43,05:16:43,3057,11,,,,3427.6,0
11288080,05:17:04,05:17:04,3058,12,,,,3745.76,0
11288080,05:17:22,05:17:22,3059,13,,,,3920.6,0
11288080,05:17:50,05:17:50,3060,14,,,,4193.41,0
11288080,05:18:17,05:18:17,3061,15,,,,4566.23,0
11288080,05:18:42,05:18:42,3062,16,,,,4875.62,0
11288080,05:19:17,05:19:17,3063,17,,,,5410.25,0
11288080,05:21:00,05:21:00,6608,18,,1,,6662.53,
11456090,17:10:00,17:10:00,10444,1,,,1,0,
11456090,17:12:21,17:12:21,9767,2,,,,1238.64,0
11456090,17:13:10,17:13:10,9765,3,,,,1615.32,0
11456090,17:13:51,17:13:51,9763,4,,,,1925.84,0
11456090,17:14:42,17:14:42,10568,5,,,,2277.99,0
11456090,17:15:49,17:15:49,3276,6,,,,2791.43,0
11456090,17:16:45,17:16:45,3277,7,,,,3219.37,0
11456090,17:18:00,17:18:00,9625,8,,,,3744.7,
11456090,17:21:10,17:21:10,8537,9,,,,4721.68,0
11456090,17:22:34,17:22:34,9023,10,,,,5111.39,0
11456090,17:25:09,17:25:09,6971,11,,,,6011.35,0
11456090,17:26:06,17:26:06,8343,12,,,,6318.54,0
11456090,17:26:40,17:26:40,9510,13,,,,6482.47,0
11456090,17:28:00,17:28:00,3298,14,,,,6870.52,
11456090,17:28:28,17:28:28,9714,15,,,,7044.42,0
11456090,17:28:49,17:28:49,3299,16,,,,7196.27,0
11456090,17:29:27,17:29:27,3300,17,,,,7432.34,0
11456090,17:29:56,17:29:56,3301,18,,,,7662.38,0
11456090,17:30:32,17:30:32,3302,19,,,,7838.69,0
11456090,17:31:43,17:31:43,3303,20,,,,8258.48,0
11456090,17:32:49,17:32:49,3304,21,,,,8725.06,0
11456090,17:34:00,17:34:00,3316,22,,,,9339.93,0
11456090,17:34:46,17:34:46,3317,23,,,,9605.53,0
11456090,17:35:40,17:35:40,3318,24,,,,9873.07,0
11456090,17:36:00,17:36:00,3319,25,,,,10032.08,0
11456090,17:36:20,17:36:20,3320,26,,,,10175.92,0
11456090,17:37:28,17:37:28,3321,27,,,,10601.32,0
11456090,17:38:19,17:38:19,3322,28,,,,10954.38,0
11456090,17:39:43,17:39:43,5941,29,,,,11137.24,0
11456090,17:40:17,17:40:17,5942,30,,,,11435.47,0
11456090,17:41:00,17:41:00,9514,31,,,,11787.99,
11456090,17:42:00,17:42:00,9516,32,,,,12269.57,
11456090,17:43:00,17:43:00,9518,33,,,,12576.6,
11456090,17:44:10,17:44:10,3024,34,,,,13261.44,0
11456090,17:44:54,17:44:54,10590,35,,,,13680.4,0
11456090,17:45:27,17:45:27,3096,36,,,,13970.38,0
11456090,17:45:52,17:45:52,3097,37,,,,14187.2,0
11456090,17:46:39,17:46:39,3098,38,,,,14407.47,0
11456090,17:46:53,17:46:53,3099,39,,,,14530.9,0
11456090,17:48:00,17:48:00,3411,40,,,,14729.4,
11456090,17:48:45,17:48:45,3412,41,,,,15092.1,0
11456090,17:49:23,17:49:23,3413,42,,,,15393.52,0
11456090,17:49:47,17:49:47,7235,43,,,,15557.08,0
11456090,17:50:23,17:50:23,3415,44,,,,15847.89,0
11456090,17:50:58,17:50:58,3416,45,,,,16086.74,0
11456090,17:51:25,17:51:25,3417,46,,,,16265.74,0
11456090,17:51:44,17:51:44,6565,47,,,,16405.96,0
11456090,17:54:24,17:54:24,7977,48,,,,17774.68,0
11456090,17:55:02,17:55:02,7978,49,,,,18104.5,0
11456090,17:55:17,17:55:17,7979,50,,,,18246.49,0
11456090,17:56:00,17:56:00,10269,51,,,,18580.4,
11456090,17:56:38,17:56:38,10267,52,,,,18944.81,0
11456090,17:57:07,17:57:07,10265,53,,,,19221.61,0
11456090,17:58:37,17:58:37,10668,54,,,,19791.05,0
11456090,18:00:15,18:00:15,3078,55,,,,20314.86,0
11456090,18:00:59,18:00:59,3079,56,,,,20684.6,0
11456090,18:01:46,18:01:46,3053,57,,,,21019.38,0
11456090,18:02:09,18:02:09,3054,58,,,,21241.33,0
11456090,18:02:41,18:02:41,3055,59,,,,21523.62,0
11456090,18:02:58,18:02:58,3056,60,,,,21733.02,0
11456090,18:03:31,18:03:31,3057,61,,,,22008,0
11456090,18:03:58,18:03:58,3058,62,,,,22326.16,0
11456090,18:04:21,18:04:21,3059,63,,,,22501,0
11456090,18:04:58,18:04:58,3060,64,,,,22773.81,0
11456090,18:05:34,18:05:34,3061,65,,,,23146.63,0
11456090,18:06:07,18:06:07,3062,66,,,,23456.02,0
11456090,18:06:55,18:06:55,3063,67,,,,23991.12,0
11456090,18:09:00,18:09:00,6608,68,,1,,25266.58,
11456100,17:10:00,17:10:00,10444,1,,,1,0,
11456100,17:12:21,17:12:21,9767,2,,,,1238.64,0
11456100,17:13:10,17:13:10,9765,3,,,,1615.32,0
11456100,17:13:51,17:13:51,9763,4,,,,1925.84,0
11456100,17:14:42,17:14:42,10568,5,,,,2277.99,0
11456100,17:15:49,17:15:49,3276,6,,,,2791.43,0
11456100,17:16:45,17:16:45,3277,7,,,,3219.37,0
11456100,17:18:00,17:18:00,9625,8,,,,3744.7,
11456100,17:21:10,17:21:10,8537,9,,,,4721.68,0
11456100,17:22:34,17:22:34,9023,10,,,,5111.39,0
11456100,17:25:09,17:25:09,6971,11,,,,6011.35,0
11456100,17:26:06,17:26:06,8343,12,,,,6318.54,0
11456100,17:26:40,17:26:40,9510,13,,,,6482.47,0
11456100,17:28:00,17:28:00,3298,14,,,,6870.52,
11456100,17:28:28,17:28:28,9714,15,,,,7044.42,0
11456100,17:28:49,17:28:49,3299,16,,,,7196.27,0
11456100,17:29:27,17:29:27,3300,17,,,,7432.34,0
11456100,17:29:56,17:29:56,3301,18,,,,7662.38,0
11456100,17:30:32,17:30:32,3302,19,,,,7838.69,0
11456100,17:31:43,17:31:43,3303,20,,,,8258.48,0
11456100,17:32:49,17:32:49,3304,21,,,,8725.06,0
11456100,17:34:00,17:34:00,3316,22,,,,9339.93,0
11456100,17:34:46,17:34:46,3317,23,,,,9605.53,0
11456100,17:35:40,17:35:40,3318,24,,,,9873.07,0
11456100,17:36:00,17:36:00,3319,25,,,,10032.08,0
11456100,17:36:20,17:36:20,3320,26,,,,10175.92,0
11456100,17:37:28,17:37:28,3321,27,,,,10601.32,0
11456100,17:38:19,17:38:19,3322,28,,,,10954.38,0
11456100,17:39:43,17:39:43,5941,29,,,,11137.24,0
11456100,17:40:17,17:40:17,5942,30,,,,11435.47,0
11456100,17:41:00,17:41:00,9514,31,,,,11787.99,
11456100,17:42:00,17:42:00,9516,32,,,,12269.57,
11456100,17:43:00,17:43:00,9518,33,,,,12576.6,
11456100,17:44:10,17:44:10,3024,34,,,,13261.44,0
11456100,17:44:54,17:44:54,10590,35,,,,13680.4,0
11456100,17:45:27,17:45:27,3096,36,,,,13970.38,0
11456100,17:45:52,17:45:52,3097,37,,,,14187.2,0
11456100,17:46:39,17:46:39,3098,38,,,,14407.47,0
11456100,17:46:53,17:46:53,3099,39,,,,14530.9,0
11456100,17:48:00,17:48:00,3411,40,,,,14729.4,
11456100,17:48:45,17:48:45,3412,41,,,,15092.1,0
11456100,17:49:23,17:49:23,3413,42,,,,15393.52,0
11456100,17:49:47,17:49:47,7235,43,,,,15557.08,0
11456100,17:50:23,17:50:23,3415,44,,,,15847.89,0
11456100,17:50:58,17:50:58,3416,45,,,,16086.74,0
11456100,17:51:25,17:51:25,3417,46,,,,16265.74,0
11456100,17:51:44,17:51:44,6565,47,,,,16405.96,0
11456100,17:54:24,17:54:24,7977,48,,,,17774.68,0
11456100,17:55:02,17:55:02,7978,49,,,,18104.5,0
11456100,17:55:17,17:55:17,7979,50,,,,18246.49,0
11456100,17:56:00,17:56:00,10269,51,,,,18580.4,
11456100,17:56:38,17:56:38,10267,52,,,,18944.81,0
11456100,17:57:07,17:57:07,10265,53,,,,19221.61,0
11456100,17:58:37,17:58:37,10668,54,,,,19791.05,0
11456100,18:00:15,18:00:15,3078,55,,,,20314.86,0
11456100,18:00:59,18:00:59,3079,56,,,,20684.6,0
11456100,18:01:46,18:01:46,3053,57,,,,21019.38,0
11456100,18:02:09,18:02:09,3054,58,,,,21241.33,0
11456100,18:02:41,18:02:41,3055,59,,,,21523.62,0
11456100,18:02:58,18:02:58,3056,60,,,,21733.02,0
11456100,18:03:31,18:03:31,3057,61,,,,22008,0
11456100,18:03:58,18:03:58,3058,62,,,,22326.16,0
11456100,18:04:21,18:04:21,3059,63,,,,22501,0
11456100,18:04:58,18:04:58,3060,64,,,,22773.81,0
11456100,18:05:34,18:05:34,3061,65,,,,23146.63,0
11456100,18:06:07,18:06:07,3062,66,,,,23456.02,0
11456100,18:06:55,18:06:55,3063,67,,,,23991.12,0
11456100,18:09:00,18:09:00,6608,68,,1,,25266.58,
11456110,17:10:00,17:10:00,10444,1,,,1,0,
11456110,17:12:21,17:12:21,9767,2,,,,1238.64,0
11456110,17:13:10,17:13:10,9765,3,,,,1615.32,0
11456110,17:13:51,17:13:51,9763,4,,,,1925.84,0
11456110,17:14:42,17:14:42,10568,5,,,,2277.99,0
11456110,17:15:49,17:15:49,3276,6,,,,2791.43,0
11456110,17:16:45,17:16:45,3277,7,,,,3219.37,0
11456110,17:18:00,17:18:00,9625,8,,,,3744.7,
11456110,17:21:10,17:21:10,8537,9,,,,4721.68,0
11456110,17:22:34,17:22:34,9023,10,,,,5111.39,0
11456110,17:25:09,17:25:09,6971,11,,,,6011.35,0
11456110,17:26:06,17:26:06,8343,12,,,,6318.54,0
11456110,17:26:40,17:26:40,9510,13,,,,6482.47,0
11456110,17:28:00,17:28:00,3298,14,,,,6870.52,
11456110,17:28:28,17:28:28,9714,15,,,,7044.42,0
11456110,17:28:49,17:28:49,3299,16,,,,7196.27,0
11456110,17:29:27,17:29:27,3300,17,,,,7432.34,0
11456110,17:29:56,17:29:56,3301,18,,,,7662.38,0
11456110,17:30:32,17:30:32,3302,19,,,,7838.69,0
11456110,17:31:43,17:31:43,3303,20,,,,8258.48,0
11456110,17:32:49,17:32:49,3304,21,,,,8725.06,0
11456110,17:34:00,17:34:00,3316,22,,,,9339.93,0
11456110,17:34:46,17:34:46,3317,23,,,,9605.53,0
11456110,17:35:40,17:35:40,3318,24,,,,9873.07,0
11456110,17:36:00,17:36:00,3319,25,,,,10032.08,0
11456110,17:36:20,17:36:20,3320,26,,,,10175.92,0
11456110,17:37:28,17:37:28,3321,27,,,,10601.32,0
11456110,17:38:19,17:38:19,3322,28,,,,10954.38,0
11456110,17:39:43,17:39:43,5941,29,,,,11137.24,0
11456110,17:40:17,17:40:17,5942,30,,,,11435.47,0
11456110,17:41:00,17:41:00,9514,31,,,,11787.99,
11456110,17:42:00,17:42:00,9516,32,,,,12269.57,
11456110,17:43:00,17:43:00,9518,33,,,,12576.6,
11456110,17:44:10,17:44:10,3024,34,,,,13261.44,0
11456110,17:44:54,17:44:54,10590,35,,,,13680.4,0
11456110,17:45:27,17:45:27,3096,36,,,,13970.38,0
11456110,17:45:52,17:45:52,3097,37,,,,14187.2,0
11456110,17:46:39,17:46:39,3098,38,,,,14407.47,0
11456110,17:46:53,17:46:53,3099,39,,,,14530.9,0
11456110,17:48:00,17:48:00,3411,40,,,,14729.4,
11456110,17:48:45,17:48:45,3412,41,,,,15092.1,0
11456110,17:49:23,17:49:23,3413,42,,,,15393.52,0
11456110,17:49:47,17:49:47,7235,43,,,,15557.08,0
11456110,17:50:23,17:50:23,3415,44,,,,15847.89,0
11456110,17:50:58,17:50:58,3416,45,,,,16086.74,0
11456110,17:51:25,17:51:25,3417,46,,,,16265.74,0
11456110,17:51:44,17:51:44,6565,47,,,,16405.96,0
11456110,17:54:24,17:54:24,7977,48,,,,17774.68,0
11456110,17:55:02,17:55:02,7978,49,,,,18104.5,0
11456110,17:55:17,17:55:17,7979,50,,,,18246.49,0
11456110,17:56:00,17:56:00,10269,51,,,,18580.4,
11456110,17:56:38,17:56:38,10267,52,,,,18944.81,0
11456110,17:57:07,17:57:07,10265,53,,,,19221.61,0
11456110,17:58:37,17:58:37,10668,54,,,,19791.05,0
11456110,18:00:15,18:00:15,3078,55,,,,20314.86,0
11456110,18:00:59,18:00:59,3079,56,,,,20684.6,0
11456110,18:01:46,18:01:46,3053,57,,,,21019.38,0
11456110,18:02:09,18:02:09,3054,58,,,,21241.33,0
11456110,18:02:41,18:02:41,3055,59,,,,21523.62,0
11456110,18:02:58,18:02:58,3056,60,,,,21733.02,0
11456110,18:03:31,18:03:31,3057,61,,,,22008,0
11456110,18:03:58,18:03:58,3058,62,,,,22326.16,0
11456110,18:04:21,18:04:21,3059,63,,,,22501,0
11456110,18:04:58,18:04:58,3060,64,,,,22773.81,0
11456110,18:05:34,18:05:34,3061,65,,,,23146.63,0
11456110,18:06:07,18:06:07,3062,66,,,,23456.02,0
11456110,18:06:55,18:06:55,3063,67,,,,23991.12,0
11456110,18:09:00,18:09:00,6608,68,,1,,25266.58,
11456120,17:10:00,17:10:00,10444,1,,,1,0,
11456120,17:12:21,17:12:21,9767,2,,,,1238.64,0
11456120,17:13:10,17:13:10,9765,3,,,,1615.32,0
11456120,17:13:51,17:13:51,9763,4,,,,1925.84,0
11456120,17:14:42,17:14:42,10568,5,,,,2277.99,0
11456120,17:15:49,17:15:49,3276,6,,,,2791.43,0
11456120,17:16:45,17:16:45,3277,7,,,,3219.37,0
11456120,17:18:00,17:18:00,9625,8,,,,3744.7,
11456120,17:21:10,17:21:10,8537,9,,,,4721.68,0
11456120,17:22:34,17:22:34,9023,10,,,,5111.39,0
11456120,17:25:09,17:25:09,6971,11,,,,6011.35,0
11456120,17:26:06,17:26:06,8343,12,,,,6318.54,0
11456120,17:26:40,17:26:40,9510,13,,,,6482.47,0
11456120,17:28:00,17:28:00,3298,14,,,,6870.52,
11456120,17:28:28,17:28:28,9714,15,,,,7044.42,0
11456120,17:28:49,17:28:49,3299,16,,,,7196.27,0
11456120,17:29:27,17:29:27,3300,17,,,,7432.34,0
11456120,17:29:56,17:29:56,3301,18,,,,7662.38,0
11456120,17:30:32,17:30:32,3302,19,,,,7838.69,0
11456120,17:31:43,17:31:43,3303,20,,,,8258.48,0
11456120,17:32:49,17:32:49,3304,21,,,,8725.06,0
11456120,17:34:00,17:34:00,3316,22,,,,9339.93,0
11456120,17:34:46,17:34:46,3317,23,,,,9605.53,0
11456120,17:35:40,17:35:40,3318,24,,,,9873.07,0
11456120,17:36:00,17:36:00,3319,25,,,,10032.08,0
11456120,17:36:20,17:36:20,3320,26,,,,10175.92,0
11456120,17:37:28,17:37:28,3321,27,,,,10601.32,0
11456120,17:38:19,17:38:19,3322,28,,,,10954.38,0
11456120,17:39:43,17:39:43,5941,29,,,,11137.24,0
11456120,17:40:17,17:40:17,5942,30,,,,11435.47,0
11456120,17:41:00,17:41:00,9514,31,,,,11787.99,
11456120,17:42:00,17:42:00,9516,32,,,,12269.57,
11456120,17:43:00,17:43:00,9518,33,,,,12576.6,
11456120,17:44:10,17:44:10,3024,34,,,,13261.44,0
11456120,17:44:54,17:44:54,10590,35,,,,13680.4,0
11456120,17:45:27,17:45:27,3096,36,,,,13970.38,0
11456120,17:45:52,17:45:52,3097,37,,,,14187.2,0
11456120,17:46:39,17:46:39,3098,38,,,,14407.47,0
11456120,17:46:53,17:46:53,3099,39,,,,14530.9,0
11456120,17:48:00,17:48:00,3411,40,,,,14729.4,
11456120,17:48:45,17:48:45,3412,41,,,,15092.1,0
11456120,17:49:23,17:49:23,3413,42,,,,15393.52,0
11456120,17:49:47,17:49:47,7235,43,,,,15557.08,0
11456120,17:50:23,17:50:23,3415,44,,,,15847.89,0
11456120,17:50:58,17:50:58,3416,45,,,,16086.74,0
11456120,17:51:25,17:51:25,3417,46,,,,16265.74,0
11456120,17:51:44,17:51:44,6565,47,,,,16405.96,0
11456120,17:54:24,17:54:24,7977,48,,,,17774.68,0
11456120,17:55:02,17:55:02,7978,49,,,,18104.5,0
11456120,17:55:17,17:55:17,7979,50,,,,18246.49,0
11456120,17:56:00,17:56:00,10269,51,,,,18580.4,
11456120,17:56:38,17:56:38,10267,52,,,,18944.81,0
11456120,17:57:07,17:57:07,10265,53,,,,19221.61,0
11456120,17:58:37,17:58:37,10668,54,,,,19791.05,0
11456120,18:00:15,18:00:15,3078,55,,,,20314.86,0
11456120,18:00:59,18:00:59,3079,56,,,,20684.6,0
11456120,18:01:46,18:01:46,3053,57,,,,21019.38,0
11456120,18:02:09,18:02:09,3054,58,,,,21241.33,0
11456120,18:02:41,18:02:41,3055,59,,,,21523.62,0
11456120,18:02:58,18:02:58,3056,60,,,,21733.02,0
11456120,18:03:31,18:03:31,3057,61,,,,22008,0
11456120,18:03:58,18:03:58,3058,62,,,,22326.16,0
11456120,18:04:21,18:04:21,3059,63,,,,22501,0
11456120,18:04:58,18:04:58,3060,64,,,,22773.81,0
11456120,18:05:34,18:05:34,3061,65,,,,23146.63,0
11456120,18:06:07,18:06:07,3062,66,,,,23456.02,0
11456120,18:06:55,18:06:55,3063,67,,,,23991.12,0
11456120,18:09:00,18:09:00,6608,68,,1,,25266.58,
11456130,17:10:00,17:10:00,10444,1,,,1,0,
11456130,17:12:21,17:12:21,9767,2,,,,1238.64,0
11456130,17:13:10,17:13:10,9765,3,,,,1615.32,0
11456130,17:13:51,17:13:51,9763,4,,,,1925.84,0
11456130,17:14:42,17:14:42,10568,5,,,,2277.99,0
11456130,17:15:49,17:15:49,3276,6,,,,2791.43,0
11456130,17:16:45,17:16:45,3277,7,,,,3219.37,0
11456130,17:18:00,17:18:00,9625,8,,,,3744.7,
11456130,17:21:10,17:21:10,8537,9,,,,4721.68,0
11456130,17:22:34,17:22:34,9023,10,,,,5111.39,0
11456130,17:25:09,17:25:09,6971,11,,,,6011.35,0
11456130,17:26:06,17:26:06,8343,12,,,,6318.54,0
11456130,17:26:40,17:26:40,9510,13,,,,6482.47,0
11456130,17:28:00,17:28:00,3298,14,,,,6870.52,
11456130,17:28:28,17:28:28,9714,15,,,,7044.42,0
11456130,17:28:49,17:28:49,3299,16,,,,7196.27,0
11456130,17:29:27,17:29:27,3300,17,,,,7432.34,0
11456130,17:29:56,17:29:56,3301,18,,,,7662.38,0
11456130,17:30:32,17:30:32,3302,19,,,,7838.69,0
11456130,17:31:43,17:31:43,3303,20,,,,8258.48,0
11456130,17:32:49,17:32:49,3304,21,,,,8725.06,0
11456130,17:34:00,17:34:00,3316,22,,,,9339.93,0
11456130,17:34:46,17:34:46,3317,23,,,,9605.53,0
11456130,17:35:40,17:35:40,3318,24,,,,9873.07,0
11456130,17:36:00,17:36:00,3319,25,,,,10032.08,0
11456130,17:36:20,17:36:20,3320,26,,,,10175.92,0
11456130,17:37:28,17:37:28,3321,27,,,,10601.32,0
11456130,17:38:19,17:38:19,3322,28,,,,10954.38,0
11456130,17:39:43,17:39:43,5941,29,,,,11137.24,0
11456130,17:40:17,17:40:17,5942,30,,,,11435.47,0
11456130,17:41:00,17:41:00,9514,31,,,,11787.99,
11456130,17:42:00,17:42:00,9516,32,,,,12269.57,
11456130,17:43:00,17:43:00,9518,33,,,,12576.6,
11456130,17:44:10,17:44:10,3024,34,,,,13261.44,0
11456130,17:44:54,17:44:54,10590,35,,,,13680.4,0
11456130,17:45:27,17:45:27,3096,36,,,,13970.38,0
11456130,17:45:52,17:45:52,3097,37,,,,14187.2,0
11456130,17:46:39,17:46:39,3098,38,,,,14407.47,0
11456130,17:46:53,17:46:53,3099,39,,,,14530.9,0
11456130,17:48:00,17:48:00,3411,40,,,,14729.4,
11456130,17:48:45,17:48:45,3412,41,,,,15092.1,0
11456130,17:49:23,17:49:23,3413,42,,,,15393.52,0
11456130,17:49:47,17:49:47,7235,43,,,,15557.08,0
11456130,17:50:23,17:50:23,3415,44,,,,15847.89,0
11456130,17:50:58,17:50:58,3416,45,,,,16086.74,0
11456130,17:51:25,17:51:25,3417,46,,,,16265.74,0
11456130,17:51:44,17:51:44,6565,47,,,,16405.96,0
11456130,17:54:24,17:54:24,7977,48,,,,17774.68,0
11456130,17:55:02,17:55:02,7978,49,,,,18104.5,0
11456130,17:55:17,17:55:17,7979,50,,,,18246.49,0
11456130,17:56:00,17:56:00,10269,51,,,,18580.4,
11456130,17:56:38,17:56:38,10267,52,,,,18944.81,0
11456130,17:57:07,17:57:07,10265,53,,,,19221.61,0
11456130,17:58:37,17:58:37,10668,54,,,,19791.05,0
11456130,18:00:15,18:00:15,3078,55,,,,20314.86,0
11456130,18:00:59,18:00:59,3079,56,,,,20684.6,0
11456130,18:01:46,18:01:46,3053,57,,,,21019.38,0
11456130,18:02:09,18:02:09,3054,58,,,,21241.33,0
11456130,18:02:41,18:02:41,3055,59,,,,21523.62,0
11456130,18:02:58,18:02:58,3056,60,,,,21733.02,0
11456130,18:03:31,18:03:31,3057,61,,,,22008,0
11456130,18:03:58,18:03:58,3058,62,,,,22326.16,0
11456130,18:04:21,18:04:21,3059,63,,,,22501,0
11456130,18:04:58,18:04:58,3060,64,,,,22773.81,0
11456130,18:05:34,18:05:34,3061,65,,,,23146.63,0
11456130,18:06:07,18:06:07,3062,66,,,,23456.02,0
11456130,18:06:55,18:06:55,3063,67,,,,23991.12,0
11456130,18:09:00,18:09:00,6608,68,,1,,25266.58,
11856070,20:07:00,20:07:00,10444,1,,,1,0,
11856070,20:08:28,20:08:28,9767,2,,,,1238.64,0
11856070,20:08:58,20:08:58,9765,3,,,,1615.32,0
11856070,20:09:24,20:09:24,9763,4,,,,1925.84,0
11856070,20:09:56,20:09:56,10568,5,,,,2277.99,0
11856070,20:10:38,20:10:38,3276,6,,,,2791.43,0
11856070,20:11:13,20:11:13,3277,7,,,,3219.37,0
11856070,20:12:00,20:12:00,9625,8,,,,3744.7,
11856070,20:13:35,20:13:35,8537,9,,,,4721.68,0
11856070,20:14:17,20:14:17,9023,10,,,,5111.39,0
11856070,20:15:34,20:15:34,6971,11,,,,6011.35,0
11856070,20:16:03,20:16:03,8343,12,,,,6318.54,0
11856070,20:16:20,20:16:20,9510,13,,,,6482.47,0
11856070,20:17:00,20:17:00,3298,14,,,,6870.52,
11856070,20:17:22,20:17:22,9714,15,,,,7044.42,0
11856070,20:17:37,20:17:37,3299,16,,,,7196.27,0
11856070,20:18:07,20:18:07,3300,17,,,,7432.34,0
11856070,20:18:29,20:18:29,3301,18,,,,7662.38,0
11856070,20:18:57,20:18:57,3302,19,,,,7838.69,0
11856070,20:19:51,20:19:51,3303,20,,,,8258.48,0
11856070,20:20:42,20:20:42,3304,21,,,,8725.06,0
11856070,20:21:37,20:21:37,3316,22,,,,9339.93,0
11856070,20:22:12,20:22:12,3317,23,,,,9605.53,0
11856070,20:22:54,20:22:54,3318,24,,,,9873.07,0
11856070,20:23:09,20:23:09,3319,25,,,,10032.08,0
11856070,20:23:25,20:23:25,3320,26,,,,10175.92,0
11856070,20:24:17,20:24:17,3321,27,,,,10601.32,0
11856070,20:24:56,20:24:56,3322,28,,,,10954.38,0
11856070,20:26:01,20:26:01,5941,29,,,,11137.24,0
11856070,20:26:27,20:26:27,5942,30,,,,11435.47,0
11856070,20:27:00,20:27:00,9514,31,,,,11787.99,
11856070,20:29:00,20:29:00,9516,32,,,,12269.57,
11856070,20:31:00,20:31:00,9518,33,,,,12576.6,
11856070,20:32:10,20:32:10,3024,34,,,,13261.44,0
11856070,20:32:54,20:32:54,10590,35,,,,13680.4,0
11856070,20:33:27,20:33:27,3096,36,,,,13970.38,0
11856070,20:33:52,20:33:52,3097,37,,,,14187.2,0
11856070,20:34:39,20:34:39,3098,38,,,,14407.47,0
11856070,20:34:53,20:34:53,3099,39,,,,14530.9,0
11856070,20:36:00,20:36:00,3411,40,,,,14729.4,
11856070,20:36:50,20:36:50,3412,41,,,,15092.1,0
11856070,20:37:33,20:37:33,3413,42,,,,15393.52,0
11856070,20:38:00,20:38:00,7235,43,,,,15557.08,0
11856070,20:38:41,20:38:41,3415,44,,,,15847.89,0
11856070,20:39:20,20:39:20,3416,45,,,,16086.74,0
11856070,20:39:50,20:39:50,3417,46,,,,16265.74,0
11856070,20:40:13,20:40:13,6565,47,,,,16405.96,0
11856070,20:43:13,20:43:13,7977,48,,,,17774.68,0
11856070,20:43:55,20:43:55,7978,49,,,,18104.5,0
11856070,20:44:12,20:44:12,7979,50,,,,18246.49,0
11856070,20:45:00,20:45:00,10269,51,,,,18580.4,
11856070,20:45:44,20:45:44,10267,52,,,,18944.81,0
11856070,20:46:17,20:46:17,10265,53,,,,19221.61,0
11856070,20:48:01,20:48:01,10668,54,,,,19791.05,0
11856070,20:49:54,20:49:54,3078,55,,,,20314.86,0
11856070,20:50:45,20:50:45,3079,56,,,,20684.6,0
11856070,20:51:40,20:51:40,3053,57,,,,21019.38,0
11856070,20:52:06,20:52:06,3054,58,,,,21241.33,0
11856070,20:52:42,20:52:42,3055,59,,,,21523.62,0
11856070,20:53:02,20:53:02,3056,60,,,,21733.02,0
11856070,20:53:41,20:53:41,3057,61,,,,22008,0
11856070,20:54:11,20:54:11,3058,62,,,,22326.16,0
11856070,20:54:39,20:54:39,3059,63,,,,22501,0
11856070,20:55:21,20:55:21,3060,64,,,,22773.81,0
11856070,20:56:03,20:56:03,3061,65,,,,23146.63,0
11856070,20:56:41,20:56:41,3062,66,,,,23456.02,0
11856070,20:57:36,20:57:36,3063,67,,,,23991.12,0
11856070,21:00:00,21:00:00,6608,68,,1,,25266.58,
119020,09:31:00,09:31:00,10444,1,,,1,0,
119020,09:33:03,09:33:03,9767,2,,,,1238.64,0
119020,09:33:46,09:33:46,9765,3,,,,1615.32,0
119020,09:34:22,09:34:22,9763,4,,,,1925.84,0
119020,09:35:07,09:35:07,10568,5,,,,2277.99,0
119020,09:36:05,09:36:05,3276,6,,,,2791.43,0
119020,09:36:55,09:36:55,3277,7,,,,3219.37,0
119020,09:38:00,09:38:00,9625,8,,,,3744.7,
119020,09:40:32,09:40:32,8537,9,,,,4721.68,0
119020,09:41:39,09:41:39,9023,10,,,,5111.39,0
119020,09:43:43,09:43:43,6971,11,,,,6011.35,0
119020,09:44:29,09:44:29,8343,12,,,,6318.54,0
119020,09:44:56,09:44:56,9510,13,,,,6482.47,0
119020,09:46:00,09:46:00,3298,14,,,,6870.52,
119020,09:46:24,09:46:24,9714,15,,,,7044.42,0
119020,09:46:41,09:46:41,3299,16,,,,7196.27,0
119020,09:47:14,09:47:14,3300,17,,,,7432.34,0
119020,09:47:38,09:47:38,3301,18,,,,7662.38,0
119020,09:48:08,09:48:08,3302,19,,,,7838.69,0
119020,09:49:08,09:49:08,3303,20,,,,8258.48,0
119020,09:50:04,09:50:04,3304,21,,,,8725.06,0
119020,09:51:04,09:51:04,3316,22,,,,9339.93,0
119020,09:51:43,09:51:43,3317,23,,,,9605.53,0
119020,09:52:29,09:52:29,3318,24,,,,9873.07,0
119020,09:52:46,09:52:46,3319,25,,,,10032.08,0
119020,09:53:03,09:53:03,3320,26,,,,10175.92,0
119020,09:54:01,09:54:01,3321,27,,,,10601.32,0
119020,09:54:43,09:54:43,3322,28,,,,10954.38,0
119020,09:55:55,09:55:55,5941,29,,,,11137.24,0
119020,09:56:24,09:56:24,5942,30,,,,11435.47,0
119020,09:57:00,09:57:00,9514,31,,,,11787.99,
119020,09:58:00,09:58:00,9516,32,,,,12269.57,
119020,09:59:00,09:59:00,9518,33,,,,12576.6,
119020,10:00:10,10:00:10,3024,34,,,,13261.44,0
119020,10:00:54,10:00:54,10590,35,,,,13680.4,0
119020,10:01:27,10:01:27,3096,36,,,,13970.38,0
119020,10:01:52,10:01:52,3097,37,,,,14187.2,0
119020,10:02:39,10:02:39,3098,38,,,,14407.47,0
119020,10:02:53,10:02:53,3099,39,,,,14530.9,0
119020,10:04:00,10:04:00,3411,40,,,,14729.4,
119020,10:04:39,10:04:39,3412,41,,,,15092.1,0
119020,10:05:12,10:05:12,3413,42,,,,15393.52,0
119020,10:05:33,10:05:33,7235,43,,,,15557.08,0
119020,10:06:05,10:06:05,3415,44,,,,15847.89,0
119020,10:06:35,10:06:35,3416,45,,,,16086.74,0
119020,10:06:59,10:06:59,3417,46,,,,16265.74,0
119020,10:07:16,10:07:16,6565,47,,,,16405.96,0
119020,10:09:36,10:09:36,7977,48,,,,17774.68,0
119020,10:10:09,10:10:09,7978,49,,,,18104.5,0
119020,10:10:23,10:10:23,7979,50,,,,18246.49,0
119020,10:11:00,10:11:00,10269,51,,,,18580.4,
119020,10:11:38,10:11:38,10267,52,,,,18944.81,0
119020,10:12:07,10:12:07,10265,53,,,,19221.61,0
119020,10:13:37,10:13:37,10668,54,,,,19791.05,0
119020,10:15:15,10:15:15,3078,55,,,,20314.86,0
119020,10:15:59,10:15:59,3079,56,,,,20684.6,0
119020,10:16:46,10:16:46,3053,57,,,,21019.38,0
119020,10:17:09,10:17:09,3054,58,,,,21241.33,0
119020,10:17:41,10:17:41,3055,59,,,,21523.62,0
119020,10:17:58,10:17:58,3056,60,,,,21733.02,0
119020,10:18:31,10:18:31,3057,61,,,,22008,0
119020,10:18:58,10:18:58,3058,62,,,,22326.16,0
119020,10:19:21,10:19:21,3059,63,,,,22501,0
119020,10:19:58,10:19:58,3060,64,,,,22773.81,0
119020,10:20:34,10:20:34,3061,65,,,,23146.63,0
119020,10:21:07,10:21:07,3062,66,,,,23456.02,0
119020,10:21:55,10:21:55,3063,67,,,,23991.12,0
119020,10:24:00,10:24:00,6608,68,,1,,25266.58,
119030,09:31:00,09:31:00,10444,1,,,1,0,
119030,09:33:03,09:33:03,9767,2,,,,1238.64,0
119030,09:33:46,09:33:46,9765,3,,,,1615.32,0
119030,09:34:22,09:34:22,9763,4,,,,1925.84,0
119030,09:35:07,09:35:07,10568,5,,,,2277.99,0
119030,09:36:05,09:36:05,3276,6,,,,2791.43,0
119030,09:36:55,09:36:55,3277,7,,,,3219.37,0
119030,09:38:00,09:38:00,9625,8,,,,3744.7,
119030,09:40:32,09:40:32,8537,9,,,,4721.68,0
119030,09:41:39,09:41:39,9023,10,,,,5111.39,0
119030,09:43:43,09:43:43,6971,11,,,,6011.35,0
119030,09:44:29,09:44:29,8343,12,,,,6318.54,0
119030,09:44:56,09:44:56,9510,13,,,,6482.47,0
119030,09:46:00,09:46:00,3298,14,,,,6870.52,
119030,09:46:24,09:46:24,9714,15,,,,7044.42,0
119030,09:46:41,09:46:41,3299,16,,,,7196.27,0
119030,09:47:14,09:47:14,3300,17,,,,7432.34,0
119030,09:47:38,09:47:38,3301,18,,,,7662.38,0
119030,09:48:08,09:48:08,3302,19,,,,7838.69,0
119030,09:49:08,09:49:08,3303,20,,,,8258.48,0
119030,09:50:04,09:50:04,3304,21,,,,8725.06,0
119030,09:51:04,09:51:04,3316,22,,,,9339.93,0
119030,09:51:43,09:51:43,3317,23,,,,9605.53,0
119030,09:52:29,09:52:29,3318,24,,,,9873.07,0
119030,09:52:46,09:52:46,3319,25,,,,10032.08,0
119030,09:53:03,09:53:03,3320,26,,,,10175.92,0
119030,09:54:01,09:54:01,3321,27,,,,10601.32,0
119030,09:54:43,09:54:43,3322,28,,,,10954.38,0
119030,09:55:55,09:55:55,5941,29,,,,11137.24,0
119030,09:56:24,09:56:24,5942,30,,,,11435.47,0
119030,09:57:00,09:57:00,9514,31,,,,11787.99,
119030,09:58:00,09:58:00,9516,32,,,,12269.57,
119030,09:59:00,09:59:00,9518,33,,,,12576.6,
119030,10:00:10,10:00:10,3024,34,,,,13261.44,0
119030,10:00:54,10:00:54,10590,35,,,,13680.4,0
119030,10:01:27,10:01:27,3096,36,,,,13970.38,0
119030,10:01:52,10:01:52,3097,37,,,,14187.2,0
119030,10:02:39,10:02:39,3098,38,,,,14407.47,0
119030,10:02:53,10:02:53,3099,39,,,,14530.9,0
119030,10:04:00,10:04:00,3411,40,,,,14729.4,
119030,10:04:39,10:04:39,3412,41,,,,15092.1,0
119030,10:05:12,10:05:12,3413,42,,,,15393.52,0
119030,10:05:33,10:05:33,7235,43,,,,15557.08,0
119030,10:06:05,10:06:05,3415,44,,,,15847.89,0
119030,10:06:35,10:06:35,3416,45,,,,16086.74,0
119030,10:06:59,10:06:59,3417,46,,,,16265.74,0
119030,10:07:16,10:07:16,6565,47,,,,16405.96,0
119030,10:09:36,10:09:36,7977,48,,,,17774.68,0
119030,10:10:09,10:10:09,7978,49,,,,18104.5,0
119030,10:10:23,10:10:23,7979,50,,,,18246.49,0
119030,10:11:00,10:11:00,10269,51,,,,18580.4,
119030,10:11:38,10:11:38,10267,52,,,,18944.81,0
119030,10:12:07,10:12:07,10265,53,,,,19221.61,0
119030,10:13:37,10:13:37,10668,54,,,,19791.05,0
119030,10:15:15,10:15:15,3078,55,,,,20314.86,0
119030,10:15:59,10:15:59,3079,56,,,,20684.6,0
119030,10:16:46,10:16:46,3053,57,,,,21019.38,0
119030,10:17:09,10:17:09,3054,58,,,,21241.33,0
119030,10:17:41,10:17:41,3055,59,,,,21523.62,0
119030,10:17:58,10:17:58,3056,60,,,,21733.02,0
119030,10:18:31,10:18:31,3057,61,,,,22008,0
119030,10:18:58,10:18:58,3058,62,,,,22326.16,0
119030,10:19:21,10:19:21,3059,63,,,,22501,0
119030,10:19:58,10:19:58,3060,64,,,,22773.81,0
119030,10:20:34,10:20:34,3061,65,,,,23146.63,0
119030,10:21:07,10:21:07,3062,66,,,,23456.02,0
119030,10:21:55,10:21:55,3063,67,,,,23991.12,0
119030,10:24:00,10:24:00,6608,68,,1,,25266.58,
119040,09:31:00,09:31:00,10444,1,,,1,0,
119040,09:33:03,09:33:03,9767,2,,,,1238.64,0
119040,09:33:46,09:33:46,9765,3,,,,1615.32,0
119040,09:34:22,09:34:22,9763,4,,,,1925.84,0
119040,09:35:07,09:35:07,10568,5,,,,2277.99,0
119040,09:36:05,09:36:05,3276,6,,,,2791.43,0
119040,09:36:55,09:36:55,3277,7,,,,3219.37,0
119040,09:38:00,09:38:00,9625,8,,,,3744.7,
119040,09:40:32,09:40:32,8537,9,,,,4721.68,0
119040,09:41:39,09:41:39,9023,10,,,,5111.39,0
119040,09:43:43,09:43:43,6971,11,,,,6011.35,0
119040,09:44:29,09:44:29,8343,12,,,,6318.54,0
119040,09:44:56,09:44:56,9510,13,,,,6482.47,0
119040,09:46:00,09:46:00,3298,14,,,,6870.52,
119040,09:46:24,09:46:24,9714,15,,,,7044.42,0
119040,09:46:41,09:46:41,3299,16,,,,7196.27,0
119040,09:47:14,09:47:14,3300,17,,,,7432.34,0
119040,09:47:38,09:47:38,3301,18,,,,7662.38,0
119040,09:48:08,09:48:08,3302,19,,,,7838.69,0
119040,09:49:08,09:49:08,3303,20,,,,8258.48,0
119040,09:50:04,09:50:04,3304,21,,,,8725.06,0
119040,09:51:04,09:51:04,3316,22,,,,9339.93,0
119040,09:51:43,09:51:43,3317,23,,,,9605.53,0
119040,09:52:29,09:52:29,3318,24,,,,9873.07,0
119040,09:52:46,09:52:46,3319,25,,,,10032.08,0
119040,09:53:03,09:53:03,3320,26,,,,10175.92,0
119040,09:54:01,09:54:01,3321,27,,,,10601.32,0
119040,09:54:43,09:54:43,3322,28,,,,10954.38,0
119040,09:55:55,09:55:55,5941,29,,,,11137.24,0
119040,09:56:24,09:56:24,5942,30,,,,11435.47,0
119040,09:57:00,09:57:00,9514,31,,,,11787.99,
119040,09:58:00,09:58:00,9516,32,,,,12269.57,
119040,09:59:00,09:59:00,9518,33,,,,12576.6,
119040,10:00:10,10:00:10,3024,34,,,,13261.44,0
119040,10:00:54,10:00:54,10590,35,,,,13680.4,0
119040,10:01:27,10:01:27,3096,36,,,,13970.38,0
119040,10:01:52,10:01:52,3097,37,,,,14187.2,0
119040,10:02:39,10:02:39,3098,38,,,,14407.47,0
119040,10:02:53,10:02:53,3099,39,,,,14530.9,0
119040,10:04:00,10:04:00,3411,40,,,,14729.4,
119040,10:04:39,10:04:39,3412,41,,,,15092.1,0
119040,10:05:12,10:05:12,3413,42,,,,15393.52,0
119040,10:05:33,10:05:33,7235,43,,,,15557.08,0
119040,10:06:05,10:06:05,3415,44,,,,15847.89,0
119040,10:06:35,10:06:35,3416,45,,,,16086.74,0
119040,10:06:59,10:06:59,3417,46,,,,16265.74,0
119040,10:07:16,10:07:16,6565,47,,,,16405.96,0
119040,10:09:36,10:09:36,7977,48,,,,17774.68,0
119040,10:10:09,10:10:09,7978,49,,,,18104.5,0
119040,10:10:23,10:10:23,7979,50,,,,18246.49,0
119040,10:11:00,10:11:00,10269,51,,,,18580.4,
119040,10:11:38,10:11:38,10267,52,,,,18944.81,0
119040,10:12:07,10:12:07,10265,53,,,,19221.61,0
119040,10:13:37,10:13:37,10668,54,,,,19791.05,0
119040,10:15:15,10:15:15,3078,55,,,,20314.86,0
119040,10:15:59,10:15:59,3079,56,,,,20684.6,0
119040,10:16:46,10:16:46,3053,57,,,,21019.38,0
119040,10:17:09,10:17:09,3054,58,,,,21241.33,0
119040,10:17:41,10:17:41,3055,59,,,,21523.62,0
119040,10:17:58,10:17:58,3056,60,,,,21733.02,0
119040,10:18:31,10:18:31,3057,61,,,,22008,0
119040,10:18:58,10:18:58,3058,62,,,,22326.16,0
119040,10:19:21,10:19:21,3059,63,,,,22501,0
119040,10:19:58,10:19:58,3060,64,,,,22773.81,0
119040,10:20:34,10:20:34,3061,65,,,,23146.63,0
119040,10:21:07,10:21:07,3062,66,,,,23456.02,0
119040,10:21:55,10:21:55,3063,67,,,,23991.12,0
119040,10:24:00,10:24:00,6608,68,,1,,25266.58,
119050,09:31:00,09:31:00,10444,1,,,1,0,
119050,09:33:03,09:33:03,9767,2,,,,1238.64,0
119050,09:33:46,09:33:46,9765,3,,,,1615.32,0
119050,09:34:22,09:34:22,9763,4,,,,1925.84,0
119050,09:35:07,09:35:07,10568,5,,,,2277.99,0
119050,09:36:05,09:36:05,3276,6,,,,2791.43,0
119050,09:36:55,09:36:55,3277,7,,,,3219.37,0
119050,09:38:00,09:38:00,9625,8,,,,3744.7,
119050,09:40:32,09:40:32,8537,9,,,,4721.68,0
119050,09:41:39,09:41:39,9023,10,,,,5111.39,0
119050,09:43:43,09:43:43,6971,11,,,,6011.35,0
119050,09:44:29,09:44:29,8343,12,,,,6318.54,0
119050,09:44:56,09:44:56,9510,13,,,,6482.47,0
119050,09:46:00,09:46:00,3298,14,,,,6870.52,
119050,09:46:24,09:46:24,9714,15,,,,7044.42,0
119050,09:46:41,09:46:41,3299,16,,,,7196.27,0
119050,09:47:14,09:47:14,3300,17,,,,7432.34,0
119050,09:47:38,09:47:38,3301,18,,,,7662.38,0
119050,09:48:08,09:48:08,3302,19,,,,7838.69,0
119050,09:49:08,09:49:08,3303,20,,,,8258.48,0
119050,09:50:04,09:50:04,3304,21,,,,8725.06,0
119050,09:51:04,09:51:04,3316,22,,,,9339.93,0
119050,09:51:43,09:51:43,3317,23,,,,9605.53,0
119050,09:52:29,09:52:29,3318,24,,,,9873.07,0
119050,09:52:46,09:52:46,3319,25,,,,10032.08,0
119050,09:53:03,09:53:03,3320,26,,,,10175.92,0
119050,09:54:01,09:54:01,3321,27,,,,10601.32,0
119050,09:54:43,09:54:43,3322,28,,,,10954.38,0
119050,09:55:55,09:55:55,5941,29,,,,11137.24,0
119050,09:56:24,09:56:24,5942,30,,,,11435.47,0
119050,09:57:00,09:57:00,9514,31,,,,11787.99,
119050,09:58:00,09:58:00,9516,32,,,,12269.57,
119050,09:59:00,09:59:00,9518,33,,,,12576.6,
119050,10:00:10,10:00:10,3024,34,,,,13261.44,0
119050,10:00:54,10:00:54,10590,35,,,,13680.4,0
119050,10:01:27,10:01:27,3096,36,,,,13970.38,0
119050,10:01:52,10:01:52,3097,37,,,,14187.2,0
119050,10:02:39,10:02:39,3098,38,,,,14407.47,0
119050,10:02:53,10:02:53,3099,39,,,,14530.9,0
119050,10:04:00,10:04:00,3411,40,,,,14729.4,
119050,10:04:39,10:04:39,3412,41,,,,15092.1,0
119050,10:05:12,10:05:12,3413,42,,,,15393.52,0
119050,10:05:33,10:05:33,7235,43,,,,15557.08,0
119050,10:06:05,10:06:05,3415,44,,,,15847.89,0
119050,10:06:35,10:06:35,3416,45,,,,16086.74,0
119050,10:06:59,10:06:59,3417,46,,,,16265.74,0
119050,10:07:16,10:07:16,6565,47,,,,16405.96,0
119050,10:09:36,10:09:36,7977,48,,,,17774.68,0
119050,10:10:09,10:10:09,7978,49,,,,18104.5,0
119050,10:10:23,10:10:23,7979,50,,,,18246.49,0
119050,10:11:00,10:11:00,10269,51,,,,18580.4,
119050,10:11:38,10:11:38,10267,52,,,,18944.81,0
119050,10:12:07,10:12:07,10265,53,,,,19221.61,0
119050,10:13:37,10:13:37,10668,54,,,,19791.05,0
119050,10:15:15,10:15:15,3078,55,,,,20314.86,0
119050,10:15:59,10:15:59,3079,56,,,,20684.6,0
119050,10:16:46,10:16:46,3053,57,,,,21019.38,0
119050,10:17:09,10:17:09,3054,58,,,,21241.33,0
119050,10:17:41,10:17:41,3055,59,,,,21523.62,0
119050,10:17:58,10:17:58,3056,60,,,,21733.02,0
119050,10:18:31,10:18:31,3057,61,,,,22008,0
119050,10:18:58,10:18:58,3058,62,,,,22326.16,0
119050,10:19:21,10:19:21,3059,63,,,,22501,0
119050,10:19:58,10:19:58,3060,64,,,,22773.81,0
119050,10:20:34,10:20:34,3061,65,,,,23146.63,0
119050,10:21:07,10:21:07,3062,66,,,,23456.02,0
119050,10:21:55,10:21:55,3063,67,,,,23991.12,0
119050,10:24:00,10:24:00,6608,68,,1,,25266.58,
119060,09:31:00,09:31:00,10444,1,,,1,0,
119060,09:33:03,09:33:03,9767,2,,,,1238.64,0
119060,09:33:46,09:33:46,9765,3,,,,1615.32,0
119060,09:34:22,09:34:22,9763,4,,,,1925.84,0
119060,09:35:07,09:35:07,10568,5,,,,2277.99,0
119060,09:36:05,09:36:05,3276,6,,,,2791.43,0
119060,09:36:55,09:36:55,3277,7,,,,3219.37,0
119060,09:38:00,09:38:00,9625,8,,,,3744.7,
119060,09:40:32,09:40:32,8537,9,,,,4721.68,0
119060,09:41:39,09:41:39,9023,10,,,,5111.39,0
119060,09:43:43,09:43:43,6971,11,,,,6011.35,0
119060,09:44:29,09:44:29,8343,12,,,,6318.54,0
119060,09:44:56,09:44:56,9510,13,,,,6482.47,0
119060,09:46:00,09:46:00,3298,14,,,,6870.52,
119060,09:46:24,09:46:24,9714,15,,,,7044.42,0
119060,09:46:41,09:46:41,3299,16,,,,7196.27,0
119060,09:47:14,09:47:14,3300,17,,,,7432.34,0
119060,09:47:38,09:47:38,3301,18,,,,7662.38,0
119060,09:48:08,09:48:08,3302,19,,,,7838.69,0
119060,09:49:08,09:49:08,3303,20,,,,8258.48,0
119060,09:50:04,09:50:04,3304,21,,,,8725.06,0
119060,09:51:04,09:51:04,3316,22,,,,9339.93,0
119060,09:51:43,09:51:43,3317,23,,,,9605.53,0
119060,09:52:29,09:52:29,3318,24,,,,9873.07,0
119060,09:52:46,09:52:46,3319,25,,,,10032.08,0
119060,09:53:03,09:53:03,3320,26,,,,10175.92,0
119060,09:54:01,09:54:01,3321,27,,,,10601.32,0
119060,09:54:43,09:54:43,3322,28,,,,10954.38,0
119060,09:55:55,09:55:55,5941,29,,,,11137.24,0
119060,09:56:24,09:56:24,5942,30,,,,11435.47,0
119060,09:57:00,09:57:00,9514,31,,,,11787.99,
119060,09:58:00,09:58:00,9516,32,,,,12269.57,
119060,09:59:00,09:59:00,9518,33,,,,12576.6,
119060,10:00:10,10:00:10,3024,34,,,,13261.44,0
119060,10:00:54,10:00:54,10590,35,,,,13680.4,0
119060,10:01:27,10:01:27,3096,36,,,,13970.38,0
119060,10:01:52,10:01:52,3097,37,,,,14187.2,0
119060,10:02:39,10:02:39,3098,38,,,,14407.47,0
119060,10:02:53,10:02:53,3099,39,,,,14530.9,0
119060,10:04:00,10:04:00,3411,40,,,,14729.4,
119060,10:04:39,10:04:39,3412,41,,,,15092.1,0
119060,10:05:12,10:05:12,3413,42,,,,15393.52,0
119060,10:05:33,10:05:33,7235,43,,,,15557.08,0
119060,10:06:05,10:06:05,3415,44,,,,15847.89,0
119060,10:06:35,10:06:35,3416,45,,,,16086.74,0
119060,10:06:59,10:06:59,3417,46,,,,16265.74,0
119060,10:07:16,10:07:16,6565,47,,,,16405.96,0
119060,10:09:36,10:09:36,7977,48,,,,17774.68,0
119060,10:10:09,10:10:09,7978,49,,,,18104.5,0
119060,10:10:23,10:10:23,7979,50,,,,18246.49,0
119060,10:11:00,10:11:00,10269,51,,,,18580.4,
119060,10:11:38,10:11:38,10267,52,,,,18944.81,0
119060,10:12:07,10:12:07,10265,53,,,,19221.61,0
119060,10:13:37,10:13:37,10668,54,,,,19791.05,0
119060,10:15:15,10:15:15,3078,55,,,,20314.86,0
119060,10:15:59,10:15:59,3079,56,,,,20684.6,0
119060,10:16:46,10:16:46,3053,57,,,,21019.38,0
119060,10:17:09,10:17:09,3054,58,,,,21241.33,0
119060,10:17:41,10:17:41,3055,59,,,,21523.62,0
119060,10:17:58,10:17:58,3056,60,,,,21733.02,0
119060,10:18:31,10:18:31,3057,61,,,,22008,0
119060,10:18:58,10:18:58,3058,62,,,,22326.16,0
119060,10:19:21,10:19:21,3059,63,,,,22501,0
119060,10:19:58,10:19:58,3060,64,,,,22773.81,0
119060,10:20:34,10:20:34,3061,65,,,,23146.63,0
119060,10:21:07,10:21:07,3062,66,,,,23456.02,0
119060,10:21:55,10:21:55,3063,67,,,,23991.12,0
119060,10:24:00,10:24:00,6608,68,,1,,25266.58,
119080,09:31:00,09:31:00,10444,1,,,1,0,
119080,09:33:03,09:33:03,9767,2,,,,1238.64,0
119080,09:33:46,09:33:46,9765,3,,,,1615.32,0
119080,09:34:22,09:34:22,9763,4,,,,1925.84,0
119080,09:35:07,09:35:07,10568,5,,,,2277.99,0
119080,09:36:05,09:36:05,3276,6,,,,2791.43,0
119080,09:36:55,09:36:55,3277,7,,,,3219.37,0
119080,09:38:00,09:38:00,9625,8,,,,3744.7,
119080,09:40:32,09:40:32,8537,9,,,,4721.68,0
119080,09:41:39,09:41:39,9023,10,,,,5111.39,0
119080,09:43:43,09:43:43,6971,11,,,,6011.35,0
119080,09:44:29,09:44:29,8343,12,,,,6318.54,0
119080,09:44:56,09:44:56,9510,13,,,,6482.47,0
119080,09:46:00,09:46:00,3298,14,,,,6870.52,
119080,09:46:24,09:46:24,9714,15,,,,7044.42,0
119080,09:46:41,09:46:41,3299,16,,,,7196.27,0
119080,09:47:14,09:47:14,3300,17,,,,7432.34,0
119080,09:47:38,09:47:38,3301,18,,,,7662.38,0
119080,09:48:08,09:48:08,3302,19,,,,7838.69,0
119080,09:49:08,09:49:08,3303,20,,,,8258.48,0
119080,09:50:04,09:50:04,3304,21,,,,8725.06,0
119080,09:51:04,09:51:04,3316,22,,,,9339.93,0
119080,09:51:43,09:51:43,3317,23,,,,9605.53,0
119080,09:52:29,09:52:29,3318,24,,,,9873.07,0
119080,09:52:46,09:52:46,3319,25,,,,10032.08,0
119080,09:53:03,09:53:03,3320,26,,,,10175.92,0
119080,09:54:01,09:54:01,3321,27,,,,10601.32,0
119080,09:54:43,09:54:43,3322,28,,,,10954.38,0
119080,09:55:55,09:55:55,5941,29,,,,11137.24,0
119080,09:56:24,09:56:24,5942,30,,,,11435.47,0
119080,09:57:00,09:57:00,9514,31,,,,11787.99,
119080,09:58:00,09:58:00,9516,32,,,,12269.57,
119080,09:59:00,09:59:00,9518,33,,,,12576.6,
119080,10:00:10,10:00:10,3024,34,,,,13261.44,0
119080,10:00:54,10:00:54,10590,35,,,,13680.4,0
119080,10:01:27,10:01:27,3096,36,,,,13970.38,0
119080,10:01:52,10:01:52,3097,37,,,,14187.2,0
119080,10:02:39,10:02:39,3098,38,,,,14407.47,0
119080,10:02:53,10:02:53,3099,39,,,,14530.9,0
119080,10:04:00,10:04:00,3411,40,,,,14729.4,
119080,10:04:39,10:04:39,3412,41,,,,15092.1,0
119080,10:05:12,10:05:12,3413,42,,,,15393.52,0
119080,10:05:33,10:05:33,7235,43,,,,15557.08,0
119080,10:06:05,10:06:05,3415,44,,,,15847.89,0
119080,10:06:35,10:06:35,3416,45,,,,16086.74,0
119080,10:06:59,10:06:59,3417,46,,,,16265.74,0
119080,10:07:16,10:07:16,6565,47,,,,16405.96,0
119080,10:09:36,10:09:36,7977,48,,,,17774.68,0
119080,10:10:09,10:10:09,7978,49,,,,18104.5,0
119080,10:10:23,10:10:23,7979,50,,,,18246.49,0
119080,10:11:00,10:11:00,10269,51,,,,18580.4,
119080,10:11:38,10:11:38,10267,52,,,,18944.81,0
119080,10:12:07,10:12:07,10265,53,,,,19221.61,0
119080,10:13:37,10:13:37,10668,54,,,,19791.05,0
119080,10:15:15,10:15:15,3078,55,,,,20314.86,0
119080,10:15:59,10:15:59,3079,56,,,,20684.6,0
119080,10:16:46,10:16:46,3053,57,,,,21019.38,0
119080,10:17:09,10:17:09,3054,58,,,,21241.33,0
119080,10:17:41,10:17:41,3055,59,,,,21523.62,0
119080,10:17:58,10:17:58,3056,60,,,,21733.02,0
119080,10:18:31,10:18:31,3057,61,,,,22008,0
119080,10:18:58,10:18:58,3058,62,,,,22326.16,0
119080,10:19:21,10:19:21,3059,63,,,,22501,0
119080,10:19:58,10:19:58,3060,64,,,,22773.81,0
119080,10:20:34,10:20:34,3061,65,,,,23146.63,0
119080,10:21:07,10:21:07,3062,66,,,,23456.02,0
119080,10:21:55,10:21:55,3063,67,,,,23991.12,0
119080,10:24:00,10:24:00,6608,68,,1,,25266.58,
11927090,08:12:00,08:12:00,10444,1,,,1,0,
11927090,08:14:03,08:14:03,9767,2,,,,1238.64,0
11927090,08:14:46,08:14:46,9765,3,,,,1615.32,0
11927090,08:15:22,08:15:22,9763,4,,,,1925.84,0
11927090,08:16:07,08:16:07,10568,5,,,,2277.99,0
11927090,08:17:05,08:17:05,3276,6,,,,2791.43,0
11927090,08:17:55,08:17:55,3277,7,,,,3219.37,0
11927090,08:19:00,08:19:00,9625,8,,,,3744.7,
11927090,08:21:51,08:21:51,8537,9,,,,4721.68,0
11927090,08:23:06,08:23:06,9023,10,,,,5111.39,0
11927090,08:25:26,08:25:26,6971,11,,,,6011.35,0
11927090,08:26:17,08:26:17,8343,12,,,,6318.54,0
11927090,08:26:48,08:26:48,9510,13,,,,6482.47,0
11927090,08:28:00,08:28:00,3298,14,,,,6870.52,
11927090,08:28:28,08:28:28,9714,15,,,,7044.42,0
11927090,08:28:49,08:28:49,3299,16,,,,7196.27,0
11927090,08:29:27,08:29:27,3300,17,,,,7432.34,0
11927090,08:29:56,08:29:56,3301,18,,,,7662.38,0
11927090,08:30:32,08:30:32,3302,19,,,,7838.69,0
11927090,08:31:43,08:31:43,3303,20,,,,8258.48,0
11927090,08:32:49,08:32:49,3304,21,,,,8725.06,0
11927090,08:34:00,08:34:00,3316,22,,,,9339.93,0
11927090,08:34:46,08:34:46,3317,23,,,,9605.53,0
11927090,08:35:40,08:35:40,3318,24,,,,9873.07,0
11927090,08:36:00,08:36:00,3319,25,,,,10032.08,0
11927090,08:36:20,08:36:20,3320,26,,,,10175.92,0
11927090,08:37:28,08:37:28,3321,27,,,,10601.32,0
11927090,08:38:19,08:38:19,3322,28,,,,10954.38,0
11927090,08:39:43,08:39:43,5941,29,,,,11137.24,0
11927090,08:40:17,08:40:17,5942,30,,,,11435.47,0
11927090,08:41:00,08:41:00,9514,31,,,,11787.99,
11927090,08:42:00,08:42:00,9516,32,,,,12269.57,
11927090,08:43:00,08:43:00,9518,33,,,,12576.6,
11927090,08:44:10,08:44:10,3024,34,,,,13261.44,0
11927090,08:44:54,08:44:54,10590,35,,,,13680.4,0
11927090,08:45:27,08:45:27,3096,36,,,,13970.38,0
11927090,08:45:52,08:45:52,3097,37,,,,14187.2,0
11927090,08:46:39,08:46:39,3098,38,,,,14407.47,0
11927090,08:46:53,08:46:53,3099,39,,,,14530.9,0
11927090,08:48:00,08:48:00,3411,40,,,,14729.4,
11927090,08:48:45,08:48:45,3412,41,,,,15092.1,0
11927090,08:49:23,08:49:23,3413,42,,,,15393.52,0
11927090,08:49:47,08:49:47,7235,43,,,,15557.08,0
11927090,08:50:23,08:50:23,3415,44,,,,15847.89,0
11927090,08:50:58,08:50:58,3416,45,,,,16086.74,0
11927090,08:51:25,08:51:25,3417,46,,,,16265.74,0
11927090,08:51:44,08:51:44,6565,47,,,,16405.96,0
11927090,08:54:24,08:54:24,7977,48,,,,17774.68,0
11927090,08:55:02,08:55:02,7978,49,,,,18104.5,0
11927090,08:55:17,08:55:17,7979,50,,,,18246.49,0
11927090,08:56:00,08:56:00,10269,51,,,,18580.4,
11927090,08:56:38,08:56:38,10267,52,,,,18944.81,0
11927090,08:57:07,08:57:07,10265,53,,,,19221.61,0
11927090,08:58:37,08:58:37,10668,54,,,,19791.05,0
11927090,09:00:15,09:00:15,3078,55,,,,20314.86,0
11927090,09:00:59,09:00:59,3079,56,,,,20684.6,0
11927090,09:01:46,09:01:46,3053,57,,,,21019.38,0
11927090,09:02:09,09:02:09,3054,58,,,,21241.33,0
11927090,09:02:41,09:02:41,3055,59,,,,21523.62,0
11927090,09:02:58,09:02:58,3056,60,,,,21733.02,0
11927090,09:03:31,09:03:31,3057,61,,,,22008,0
11927090,09:03:58,09:03:58,3058,62,,,,22326.16,0
11927090,09:04:21,09:04:21,3059,63,,,,22501,0
11927090,09:04:58,09:04:58,3060,64,,,,22773.81,0
11927090,09:05:34,09:05:34,3061,65,,,,23146.63,0
11927090,09:06:07,09:06:07,3062,66,,,,23456.02,0
11927090,09:06:55,09:06:55,3063,67,,,,23991.12,0
11927090,09:09:00,09:09:00,6608,68,,1,,25266.58,
11927100,08:12:00,08:12:00,10444,1,,,1,0,
11927100,08:14:03,08:14:03,9767,2,,,,1238.64,0
11927100,08:14:46,08:14:46,9765,3,,,,1615.32,0
11927100,08:15:22,08:15:22,9763,4,,,,1925.84,0
11927100,08:16:07,08:16:07,10568,5,,,,2277.99,0
11927100,08:17:05,08:17:05,3276,6,,,,2791.43,0
11927100,08:17:55,08:17:55,3277,7,,,,3219.37,0
11927100,08:19:00,08:19:00,9625,8,,,,3744.7,
11927100,08:21:51,08:21:51,8537,9,,,,4721.68,0
11927100,08:23:06,08:23:06,9023,10,,,,5111.39,0
11927100,08:25:26,08:25:26,6971,11,,,,6011.35,0
11927100,08:26:17,08:26:17,8343,12,,,,6318.54,0
11927100,08:26:48,08:26:48,9510,13,,,,6482.47,0
11927100,08:28:00,08:28:00,3298,14,,,,6870.52,
11927100,08:28:28,08:28:28,9714,15,,,,7044.42,0
11927100,08:28:49,08:28:49,3299,16,,,,7196.27,0
11927100,08:29:27,08:29:27,3300,17,,,,7432.34,0
11927100,08:29:56,08:29:56,3301,18,,,,7662.38,0
11927100,08:30:32,08:30:32,3302,19,,,,7838.69,0
11927100,08:31:43,08:31:43,3303,20,,,,8258.48,0
11927100,08:32:49,08:32:49,3304,21,,,,8725.06,0
11927100,08:34:00,08:34:00,3316,22,,,,9339.93,0
11927100,08:34:46,08:34:46,3317,23,,,,9605.53,0
11927100,08:35:40,08:35:40,3318,24,,,,9873.07,0
11927100,08:36:00,08:36:00,3319,25,,,,10032.08,0
11927100,08:36:20,08:36:20,3320,26,,,,10175.92,0
11927100,08:37:28,08:37:28,3321,27,,,,10601.32,0
11927100,08:38:19,08:38:19,3322,28,,,,10954.38,0
11927100,08:39:43,08:39:43,5941,29,,,,11137.24,0
11927100,08:40:17,08:40:17,5942,30,,,,11435.47,0
11927100,08:41:00,08:41:00,9514,31,,,,11787.99,
11927100,08:42:00,08:42:00,9516,32,,,,12269.57,
11927100,08:43:00,08:43:00,9518,33,,,,12576.6,
11927100,08:44:10,08:44:10,3024,34,,,,13261.44,0
11927100,08:44:54,08:44:54,10590,35,,,,13680.4,0
11927100,08:45:27,08:45:27,3096,36,,,,13970.38,0
11927100,08:45:52,08:45:52,3097,37,,,,14187.2,0
11927100,08:46:39,08:46:39,3098,38,,,,14407.47,0
11927100,08:46:53,08:46:53,3099,39,,,,14530.9,0
11927100,08:48:00,08:48:00,3411,40,,,,14729.4,
11927100,08:48:45,08:48:45,3412,41,,,,15092.1,0
11927100,08:49:23,08:49:23,3413,42,,,,15393.52,0
11927100,08:49:47,08:49:47,7235,43,,,,15557.08,0
11927100,08:50:23,08:50:23,3415,44,,,,15847.89,0
11927100,08:50:58,08:50:58,3416,45,,,,16086.74,0
11927100,08:51:25,08:51:25,3417,46,,,,16265.74,0
11927100,08:51:44,08:51:44,6565,47,,,,16405.96,0
11927100,08:54:24,08:54:24,7977,48,,,,17774.68,0
11927100,08:55:02,08:55:02,7978,49,,,,18104.5,0
11927100,08:55:17,08:55:17,7979,50,,,,18246.49,0
11927100,08:56:00,08:56:00,10269,51,,,,18580.4,
11927100,08:56:38,08:56:38,10267,52,,,,18944.81,0
11927100,08:57:07,08:57:07,10265,53,,,,19221.61,0
11927100,08:58:37,08:58:37,10668,54,,,,19791.05,0
11927100,09:00:15,09:00:15,3078,55,,,,20314.86,0
11927100,09:00:59,09:00:59,3079,56,,,,20684.6,0
11927100,09:01:46,09:01:46,3053,57,,,,21019.38,0
11927100,09:02:09,09:02:09,3054,58,,,,21241.33,0
11927100,09:02:41,09:02:41,3055,59,,,,21523.62,0
11927100,09:02:58,09:02:58,3056,60,,,,21733.02,0
11927100,09:03:31,09:03:31,3057,61,,,,22008,0
11927100,09:03:58,09:03:58,3058,62,,,,22326.16,0
11927100,09:04:21,09:04:21,3059,63,,,,22501,0
11927100,09:04:58,09:04:58,3060,64,,,,22773.81,0
11927100,09:05:34,09:05:34,3061,65,,,,23146.63,0
11927100,09:06:07,09:06:07,3062,66,,,,23456.02,0
11927100,09:06:55,09:06:55,3063,67,,,,23991.12,0
11927100,09:09:00,09:09:00,6608,68,,1,,25266.58,
11927110,08:12:00,08:12:00,10444,1,,,1,0,
11927110,08:14:03,08:14:03,9767,2,,,,1238.64,0
11927110,08:14:46,08:14:46,9765,3,,,,1615.32,0
11927110,08:15:22,08:15:22,9763,4,,,,1925.84,0
11927110,08:16:07,08:16:07,10568,5,,,,2277.99,0
11927110,08:17:05,08:17:05,3276,6,,,,2791.43,0
11927110,08:17:55,08:17:55,3277,7,,,,3219.37,0
11927110,08:19:00,08:19:00,9625,8,,,,3744.7,
11927110,08:21:51,08:21:51,8537,9,,,,4721.68,0
11927110,08:23:06,08:23:06,9023,10,,,,5111.39,0
11927110,08:25:26,08:25:26,6971,11,,,,6011.35,0
11927110,08:26:17,08:26:17,8343,12,,,,6318.54,0
11927110,08:26:48,08:26:48,9510,13,,,,6482.47,0
11927110,08:28:00,08:28:00,3298,14,,,,6870.52,
11927110,08:28:28,08:28:28,9714,15,,,,7044.42,0
11927110,08:28:49,08:28:49,3299,16,,,,7196.27,0
11927110,08:29:27,08:29:27,3300,17,,,,7432.34,0
11927110,08:29:56,08:29:56,3301,18,,,,7662.38,0
11927110,08:30:32,08:30:32,3302,19,,,,7838.69,0
11927110,08:31:43,08:31:43,3303,20,,,,8258.48,0
11927110,08:32:49,08:32:49,3304,21,,,,8725.06,0
11927110,08:34:00,08:34:00,3316,22,,,,9339.93,0
11927110,08:34:46,08:34:46,3317,23,,,,9605.53,0
11927110,08:35:40,08:35:40,3318,24,,,,9873.07,0
11927110,08:36:00,08:36:00,3319,25,,,,10032.08,0
11927110,08:36:20,08:36:20,3320,26,,,,10175.92,0
11927110,08:37:28,08:37:28,3321,27,,,,10601.32,0
11927110,08:38:19,08:38:19,3322,28,,,,10954.38,0
11927110,08:39:43,08:39:43,5941,29,,,,11137.24,0
11927110,08:40:17,08:40:17,5942,30,,,,11435.47,0
11927110,08:41:00,08:41:00,9514,31,,,,11787.99,
11927110,08:42:00,08:42:00,9516,32,,,,12269.57,
11927110,08:43:00,08:43:00,9518,33,,,,12576.6,
11927110,08:44:10,08:44:10,3024,34,,,,13261.44,0
11927110,08:44:54,08:44:54,10590,35,,,,13680.4,0
11927110,08:45:27,08:45:27,3096,36,,,,13970.38,0
11927110,08:45:52,08:45:52,3097,37,,,,14187.2,0
11927110,08:46:39,08:46:39,3098,38,,,,14407.47,0
11927110,08:46:53,08:46:53,3099,39,,,,14530.9,0
11927110,08:48:00,08:48:00,3411,40,,,,14729.4,
11927110,08:48:45,08:48:45,3412,41,,,,15092.1,0
11927110,08:49:23,08:49:23,3413,42,,,,15393.52,0
11927110,08:49:47,08:49:47,7235,43,,,,15557.08,0
11927110,08:50:23,08:50:23,3415,44,,,,15847.89,0
11927110,08:50:58,08:50:58,3416,45,,,,16086.74,0
11927110,08:51:25,08:51:25,3417,46,,,,16265.74,0
11927110,08:51:44,08:51:44,6565,47,,,,16405.96,0
11927110,08:54:24,08:54:24,7977,48,,,,17774.68,0
11927110,08:55:02,08:55:02,7978,49,,,,18104.5,0
11927110,08:55:17,08:55:17,7979,50,,,,18246.49,0
11927110,08:56:00,08:56:00,10269,51,,,,18580.4,
11927110,08:56:38,08:56:38,10267,52,,,,18944.81,0
11927110,08:57:07,08:57:07,10265,53,,,,19221.61,0
11927110,08:58:37,08:58:37,10668,54,,,,19791.05,0
11927110,09:00:15,09:00:15,3078,55,,,,20314.86,0
11927110,09:00:59,09:00:59,3079,56,,,,20684.6,0
11927110,09:01:46,09:01:46,3053,57,,,,21019.38,0
11927110,09:02:09,09:02:09,3054,58,,,,21241.33,0
11927110,09:02:41,09:02:41,3055,59,,,,21523.62,0
11927110,09:02:58,09:02:58,3056,60,,,,21733.02,0
11927110,09:03:31,09:03:31,3057,61,,,,22008,0
11927110,09:03:58,09:03:58,3058,62,,,,22326.16,0
11927110,09:04:21,09:04:21,3059,63,,,,22501,0
11927110,09:04:58,09:04:58,3060,64,,,,22773.81,0
11927110,09:05:34,09:05:34,3061,65,,,,23146.63,0
11927110,09:06:07,09:06:07,3062,66,,,,23456.02,0
11927110,09:06:55,09:06:55,3063,67,,,,23991.12,0
11927110,09:09:00,09:09:00,6608,68,,1,,25266.58,
11927120,08:12:00,08:12:00,10444,1,,,1,0,
11927120,08:14:03,08:14:03,9767,2,,,,1238.64,0
11927120,08:14:46,08:14:46,9765,3,,,,1615.32,0
11927120,08:15:22,08:15:22,9763,4,,,,1925.84,0
11927120,08:16:07,08:16:07,10568,5,,,,2277.99,0
11927120,08:17:05,08:17:05,3276,6,,,,2791.43,0
11927120,08:17:55,08:17:55,3277,7,,,,3219.37,0
11927120,08:19:00,08:19:00,9625,8,,,,3744.7,
11927120,08:21:51,08:21:51,8537,9,,,,4721.68,0
11927120,08:23:06,08:23:06,9023,10,,,,5111.39,0
11927120,08:25:26,08:25:26,6971,11,,,,6011.35,0
11927120,08:26:17,08:26:17,8343,12,,,,6318.54,0
11927120,08:26:48,08:26:48,9510,13,,,,6482.47,0
11927120,08:28:00,08:28:00,3298,14,,,,6870.52,
11927120,08:28:28,08:28:28,9714,15,,,,7044.42,0
11927120,08:28:49,08:28:49,3299,16,,,,7196.27,0
11927120,08:29:27,08:29:27,3300,17,,,,7432.34,0
11927120,08:29:56,08:29:56,3301,18,,,,7662.38,0
11927120,08:30:32,08:30:32,3302,19,,,,7838.69,0
11927120,08:31:43,08:31:43,3303,20,,,,8258.48,0
11927120,08:32:49,08:32:49,3304,21,,,,8725.06,0
11927120,08:34:00,08:34:00,3316,22,,,,9339.93,0
11927120,08:34:46,08:34:46,3317,23,,,,9605.53,0
11927120,08:35:40,08:35:40,3318,24,,,,9873.07,0
11927120,08:36:00,08:36:00,3319,25,,,,10032.08,0
11927120,08:36:20,08:36:20,3320,26,,,,10175.92,0
11927120,08:37:28,08:37:28,3321,27,,,,10601.32,0
11927120,08:38:19,08:38:19,3322,28,,,,10954.38,0
11927120,08:39:43,08:39:43,5941,29,,,,11137.24,0
11927120,08:40:17,08:40:17,5942,30,,,,11435.47,0
11927120,08:41:00,08:41:00,9514,31,,,,11787.99,
11927120,08:42:00,08:42:00,9516,32,,,,12269.57,
11927120,08:43:00,08:43:00,9518,33,,,,12576.6,
11927120,08:44:10,08:44:10,3024,34,,,,13261.44,0
11927120,08:44:54,08:44:54,10590,35,,,,13680.4,0
11927120,08:45:27,08:45:27,3096,36,,,,13970.38,0
11927120,08:45:52,08:45:52,3097,37,,,,14187.2,0
11927120,08:46:39,08:46:39,3098,38,,,,14407.47,0
11927120,08:46:53,08:46:53,3099,39,,,,14530.9,0
11927120,08:48:00,08:48:00,3411,40,,,,14729.4,
11927120,08:48:45,08:48:45,3412,41,,,,15092.1,0
11927120,08:49:23,08:49:23,3413,42,,,,15393.52,0
11927120,08:49:47,08:49:47,7235,43,,,,15557.08,0
11927120,08:50:23,08:50:23,3415,44,,,,15847.89,0
11927120,08:50:58,08:50:58,3416,45,,,,16086.74,0
11927120,08:51:25,08:51:25,3417,46,,,,16265.74,0
11927120,08:51:44,08:51:44,6565,47,,,,16405.96,0
11927120,08:54:24,08:54:24,7977,48,,,,17774.68,0
11927120,08:55:02,08:55:02,7978,49,,,,18104.5,0
11927120,08:55:17,08:55:17,7979,50,,,,18246.49,0
11927120,08:56:00,08:56:00,10269,51,,,,18580.4,
11927120,08:56:38,08:56:38,10267,52,,,,18944.81,0
11927120,08:57:07,08:57:07,10265,53,,,,19221.61,0
11927120,08:58:37,08:58:37,10668,54,,,,19791.05,0
11927120,09:00:15,09:00:15,3078,55,,,,20314.86,0
11927120,09:00:59,09:00:59,3079,56,,,,20684.6,0
11927120,09:01:46,09:01:46,3053,57,,,,21019.38,0
11927120,09:02:09,09:02:09,3054,58,,,,21241.33,0
11927120,09:02:41,09:02:41,3055,59,,,,21523.62,0
11927120,09:02:58,09:02:58,3056,60,,,,21733.02,0
11927120,09:03:31,09:03:31,3057,61,,,,22008,0
11927120,09:03:58,09:03:58,3058,62,,,,22326.16,0
11927120,09:04:21,09:04:21,3059,63,,,,22501,0
11927120,09:04:58,09:04:58,3060,64,,,,22773.81,0
11927120,09:05:34,09:05:34,3061,65,,,,23146.63,0
11927120,09:06:07,09:06:07,3062,66,,,,23456.02,0
11927120,09:06:55,09:06:55,3063,67,,,,23991.12,0
11927120,09:09:00,09:09:00,6608,68,,1,,25266.58,
11927130,08:12:00,08:12:00,10444,1,,,1,0,
11927130,08:14:03,08:14:03,9767,2,,,,1238.64,0
11927130,08:14:46,08:14:46,9765,3,,,,1615.32,0
11927130,08:15:22,08:15:22,9763,4,,,,1925.84,0
11927130,08:16:07,08:16:07,10568,5,,,,2277.99,0
11927130,08:17:05,08:17:05,3276,6,,,,2791.43,0
11927130,08:17:55,08:17:55,3277,7,,,,3219.37,0
11927130,08:19:00,08:19:00,9625,8,,,,3744.7,
11927130,08:21:51,08:21:51,8537,9,,,,4721.68,0
11927130,08:23:06,08:23:06,9023,10,,,,5111.39,0
11927130,08:25:26,08:25:26,6971,11,,,,6011.35,0
11927130,08:26:17,08:26:17,8343,12,,,,6318.54,0
11927130,08:26:48,08:26:48,9510,13,,,,6482.47,0
11927130,08:28:00,08:28:00,3298,14,,,,6870.52,
11927130,08:28:28,08:28:28,9714,15,,,,7044.42,0
11927130,08:28:49,08:28:49,3299,16,,,,7196.27,0
11927130,08:29:27,08:29:27,3300,17,,,,7432.34,0
11927130,08:29:56,08:29:56,3301,18,,,,7662.38,0
11927130,08:30:32,08:30:32,3302,19,,,,7838.69,0
11927130,08:31:43,08:31:43,3303,20,,,,8258.48,0
11927130,08:32:49,08:32:49,3304,21,,,,8725.06,0
11927130,08:34:00,08:34:00,3316,22,,,,9339.93,0
11927130,08:34:46,08:34:46,3317,23,,,,9605.53,0
11927130,08:35:40,08:35:40,3318,24,,,,9873.07,0
11927130,08:36:00,08:36:00,3319,25,,,,10032.08,0
11927130,08:36:20,08:36:20,3320,26,,,,10175.92,0
11927130,08:37:28,08:37:28,3321,27,,,,10601.32,0
11927130,08:38:19,08:38:19,3322,28,,,,10954.38,0
11927130,08:39:43,08:39:43,5941,29,,,,11137.24,0
11927130,08:40:17,08:40:17,5942,30,,,,11435.47,0
11927130,08:41:00,08:41:00,9514,31,,,,11787.99,
11927130,08:42:00,08:42:00,9516,32,,,,12269.57,
11927130,08:43:00,08:43:00,9518,33,,,,12576.6,
11927130,08:44:10,08:44:10,3024,34,,,,13261.44,0
11927130,08:44:54,08:44:54,10590,35,,,,13680.4,0
11927130,08:45:27,08:45:27,3096,36,,,,13970.38,0
11927130,08:45:52,08:45:52,3097,37,,,,14187.2,0
11927130,08:46:39,08:46:39,3098,38,,,,14407.47,0
11927130,08:46:53,08:46:53,3099,39,,,,14530.9,0
11927130,08:48:00,08:48:00,3411,40,,,,14729.4,
11927130,08:48:45,08:48:45,3412,41,,,,15092.1,0
11927130,08:49:23,08:49:23,3413,42,,,,15393.52,0
11927130,08:49:47,08:49:47,7235,43,,,,15557.08,0
11927130,08:50:23,08:50:23,3415,44,,,,15847.89,0
11927130,08:50:58,08:50:58,3416,45,,,,16086.74,0
11927130,08:51:25,08:51:25,3417,46,,,,16265.74,0
11927130,08:51:44,08:51:44,6565,47,,,,16405.96,0
11927130,08:54:24,08:54:24,7977,48,,,,17774.68,0
11927130,08:55:02,08:55:02,7978,49,,,,18104.5,0
11927130,08:55:17,08:55:17,7979,50,,,,18246.49,0
11927130,08:56:00,08:56:00,10269,51,,,,18580.4,
11927130,08:56:38,08:56:38,10267,52,,,,18944.81,0
11927130,08:57:07,08:57:07,10265,53,,,,19221.61,0
11927130,08:58:37,08:58:37,10668,54,,,,19791.05,0
11927130,09:00:15,09:00:15,3078,55,,,,20314.86,0
11927130,09:00:59,09:00:59,3079,56,,,,20684.6,0
11927130,09:01:46,09:01:46,3053,57,,,,21019.38,0
11927130,09:02:09,09:02:09,3054,58,,,,21241.33,0
11927130,09:02:41,09:02:41,3055,59,,,,21523.62,0
11927130,09:02:58,09:02:58,3056,60,,,,21733.02,0
11927130,09:03:31,09:03:31,3057,61,,,,22008,0
11927130,09:03:58,09:03:58,3058,62,,,,22326.16,0
11927130,09:04:21,09:04:21,3059,63,,,,22501,0
11927130,09:04:58,09:04:58,3060,64,,,,22773.81,0
11927130,09:05:34,09:05:34,3061,65,,,,23146.63,0
11927130,09:06:07,09:06:07,3062,66,,,,23456.02,0
11927130,09:06:55,09:06:55,3063,67,,,,23991.12,0
11927130,09:09:00,09:09:00,6608,68,,1,,25266.58,
12197020,06:59:00,06:59:00,10444,1,,,1,0,
12197020,07:01:03,07:01:03,9767,2,,,,1238.64,0
12197020,07:01:46,07:01:46,9765,3,,,,1615.32,0
12197020,07:02:22,07:02:22,9763,4,,,,1925.84,0
12197020,07:03:07,07:03:07,10568,5,,,,2277.99,0
12197020,07:04:05,07:04:05,3276,6,,,,2791.43,0
12197020,07:04:55,07:04:55,3277,7,,,,3219.37,0
12197020,07:06:00,07:06:00,9625,8,,,,3744.7,
12197020,07:08:51,07:08:51,8537,9,,,,4721.68,0
12197020,07:10:06,07:10:06,9023,10,,,,5111.39,0
12197020,07:12:26,07:12:26,6971,11,,,,6011.35,0
12197020,07:13:17,07:13:17,8343,12,,,,6318.54,0
12197020,07:13:48,07:13:48,9510,13,,,,6482.47,0
12197020,07:15:00,07:15:00,3298,14,,,,6870.52,
12197020,07:15:26,07:15:26,9714,15,,,,7044.42,0
12197020,07:15:45,07:15:45,3299,16,,,,7196.27,0
12197020,07:16:21,07:16:21,3300,17,,,,7432.34,0
12197020,07:16:47,07:16:47,3301,18,,,,7662.38,0
12197020,07:17:20,07:17:20,3302,19,,,,7838.69,0
12197020,07:18:26,07:18:26,3303,20,,,,8258.48,0
12197020,07:19:27,07:19:27,3304,21,,,,8725.06,0
12197020,07:20:32,07:20:32,3316,22,,,,9339.93,0
12197020,07:21:14,07:21:14,3317,23,,,,9605.53,0
12197020,07:22:04,07:22:04,3318,24,,,,9873.07,0
12197020,07:22:23,07:22:23,3319,25,,,,10032.08,0
12197020,07:22:42,07:22:42,3320,26,,,,10175.92,0
12197020,07:23:44,07:23:44,3321,27,,,,10601.32,0
12197020,07:24:31,07:24:31,3322,28,,,,10954.38,0
12197020,07:25:49,07:25:49,5941,29,,,,11137.24,0
12197020,07:26:20,07:26:20,5942,30,,,,11435.47,0
12197020,07:27:00,07:27:00,9514,31,,,,11787.99,
12197020,07:28:00,07:28:00,9516,32,,,,12269.57,
12197020,07:29:00,07:29:00,9518,33,,,,12576.6,
12197020,07:30:10,07:30:10,3024,34,,,,13261.44,0
12197020,07:30:54,07:30:54,10590,35,,,,13680.4,0
12197020,07:31:27,07:31:27,3096,36,,,,13970.38,0
12197020,07:31:52,07:31:52,3097,37,,,,14187.2,0
12197020,07:32:39,07:32:39,3098,38,,,,14407.47,0
12197020,07:32:53,07:32:53,3099,39,,,,14530.9,0
12197020,07:34:00,07:34:00,3411,40,,,,14729.4,
12197020,07:34:45,07:34:45,3412,41,,,,15092.1,0
12197020,07:35:23,07:35:23,3413,42,,,,15393.52,0
12197020,07:35:47,07:35:47,7235,43,,,,15557.08,0
12197020,07:36:23,07:36:23,3415,44,,,,15847.89,0
12197020,07:36:58,07:36:58,3416,45,,,,16086.74,0
12197020,07:37:25,07:37:25,3417,46,,,,16265.74,0
12197020,07:37:44,07:37:44,6565,47,,,,16405.96,0
12197020,07:40:24,07:40:24,7977,48,,,,17774.68,0
12197020,07:41:02,07:41:02,7978,49,,,,18104.5,0
12197020,07:41:17,07:41:17,7979,50,,,,18246.49,0
12197020,07:42:00,07:42:00,10269,51,,,,18580.4,
12197020,07:42:35,07:42:35,10267,52,,,,18944.81,0
12197020,07:43:02,07:43:02,10265,53,,,,19221.61,0
12197020,07:44:25,07:44:25,10668,54,,,,19791.05,0
12197020,07:45:55,07:45:55,3078,55,,,,20314.86,0
12197020,07:46:36,07:46:36,3079,56,,,,20684.6,0
12197020,07:47:20,07:47:20,3053,57,,,,21019.38,0
12197020,07:47:41,07:47:41,3054,58,,,,21241.33,0
12197020,07:48:10,07:48:10,3055,59,,,,21523.62,0
12197020,07:48:26,07:48:26,3056,60,,,,21733.02,0
12197020,07:48:56,07:48:56,3057,61,,,,22008,0
12197020,07:49:21,07:49:21,3058,62,,,,22326.16,0
12197020,07:49:43,07:49:43,3059,63,,,,22501,0
12197020,07:50:17,07:50:17,3060,64,,,,22773.81,0
12197020,07:50:50,07:50:50,3061,65,,,,23146.63,0
12197020,07:51:21,07:51:21,3062,66,,,,23456.02,0
12197020,07:52:05,07:52:05,3063,67,,,,23991.12,0
12197020,07:54:00,07:54:00,6608,68,,1,,25266.58,
12197030,06:59:00,06:59:00,10444,1,,,1,0,
12197030,07:01:03,07:01:03,9767,2,,,,1238.64,0
12197030,07:01:46,07:01:46,9765,3,,,,1615.32,0
12197030,07:02:22,07:02:22,9763,4,,,,1925.84,0
12197030,07:03:07,07:03:07,10568,5,,,,2277.99,0
12197030,07:04:05,07:04:05,3276,6,,,,2791.43,0
12197030,07:04:55,07:04:55,3277,7,,,,3219.37,0
12197030,07:06:00,07:06:00,9625,8,,,,3744.7,
12197030,07:08:51,07:08:51,8537,9,,,,4721.68,0
12197030,07:10:06,07:10:06,9023,10,,,,5111.39,0
12197030,07:12:26,07:12:26,6971,11,,,,6011.35,0
12197030,07:13:17,07:13:17,8343,12,,,,6318.54,0
12197030,07:13:48,07:13:48,9510,13,,,,6482.47,0
12197030,07:15:00,07:15:00,3298,14,,,,6870.52,
12197030,07:15:26,07:15:26,9714,15,,,,7044.42,0
12197030,07:15:45,07:15:45,3299,16,,,,7196.27,0
12197030,07:16:21,07:16:21,3300,17,,,,7432.34,0
12197030,07:16:47,07:16:47,3301,18,,,,7662.38,0
12197030,07:17:20,07:17:20,3302,19,,,,7838.69,0
12197030,07:18:26,07:18:26,3303,20,,,,8258.48,0
12197030,07:19:27,07:19:27,3304,21,,,,8725.06,0
12197030,07:20:32,07:20:32,3316,22,,,,9339.93,0
12197030,07:21:14,07:21:14,3317,23,,,,9605.53,0
12197030,07:22:04,07:22:04,3318,24,,,,9873.07,0
12197030,07:22:23,07:22:23,3319,25,,,,10032.08,0
12197030,07:22:42,07:22:42,3320,26,,,,10175.92,0
12197030,07:23:44,07:23:44,3321,27,,,,10601.32,0
12197030,07:24:31,07:24:31,3322,28,,,,10954.38,0
12197030,07:25:49,07:25:49,5941,29,,,,11137.24,0
12197030,07:26:20,07:26:20,5942,30,,,,11435.47,0
12197030,07:27:00,07:27:00,9514,31,,,,11787.99,
12197030,07:28:00,07:28:00,9516,32,,,,12269.57,
12197030,07:29:00,07:29:00,9518,33,,,,12576.6,
12197030,07:30:10,07:30:10,3024,34,,,,13261.44,0
12197030,07:30:54,07:30:54,10590,35,,,,13680.4,0
12197030,07:31:27,07:31:27,3096,36,,,,13970.38,0
12197030,07:31:52,07:31:52,3097,37,,,,14187.2,0
12197030,07:32:39,07:32:39,3098,38,,,,14407.47,0
12197030,07:32:53,07:32:53,3099,39,,,,14530.9,0
12197030,07:34:00,07:34:00,3411,40,,,,14729.4,
12197030,07:34:45,07:34:45,3412,41,,,,15092.1,0
12197030,07:35:23,07:35:23,3413,42,,,,15393.52,0
12197030,07:35:47,07:35:47,7235,43,,,,15557.08,0
12197030,07:36:23,07:36:23,3415,44,,,,15847.89,0
12197030,07:36:58,07:36:58,3416,45,,,,16086.74,0
12197030,07:37:25,07:37:25,3417,46,,,,16265.74,0
12197030,07:37:44,07:37:44,6565,47,,,,16405.96,0
12197030,07:40:24,07:40:24,7977,48,,,,17774.68,0
12197030,07:41:02,07:41:02,7978,49,,,,18104.5,0
12197030,07:41:17,07:41:17,7979,50,,,,18246.49,0
12197030,07:42:00,07:42:00,10269,51,,,,18580.4,
12197030,07:42:35,07:42:35,10267,52,,,,18944.81,0
12197030,07:43:02,07:43:02,10265,53,,,,19221.61,0
12197030,07:44:25,07:44:25,10668,54,,,,19791.05,0
12197030,07:45:55,07:45:55,3078,55,,,,20314.86,0
12197030,07:46:36,07:46:36,3079,56,,,,20684.6,0
12197030,07:47:20,07:47:20,3053,57,,,,21019.38,0
12197030,07:47:41,07:47:41,3054,58,,,,21241.33,0
12197030,07:48:10,07:48:10,3055,59,,,,21523.62,0
12197030,07:48:26,07:48:26,3056,60,,,,21733.02,0
12197030,07:48:56,07:48:56,3057,61,,,,22008,0
12197030,07:49:21,07:49:21,3058,62,,,,22326.16,0
12197030,07:49:43,07:49:43,3059,63,,,,22501,0
12197030,07:50:17,07:50:17,3060,64,,,,22773.81,0
12197030,07:50:50,07:50:50,3061,65,,,,23146.63,0
12197030,07:51:21,07:51:21,3062,66,,,,23456.02,0
12197030,07:52:05,07:52:05,3063,67,,,,23991.12,0
12197030,07:54:00,07:54:00,6608,68,,1,,25266.58,
12197040,06:59:00,06:59:00,10444,1,,,1,0,
12197040,07:01:03,07:01:03,9767,2,,,,1238.64,0
12197040,07:01:46,07:01:46,9765,3,,,,1615.32,0
12197040,07:02:22,07:02:22,9763,4,,,,1925.84,0
12197040,07:03:07,07:03:07,10568,5,,,,2277.99,0
12197040,07:04:05,07:04:05,3276,6,,,,2791.43,0
12197040,07:04:55,07:04:55,3277,7,,,,3219.37,0
12197040,07:06:00,07:06:00,9625,8,,,,3744.7,
12197040,07:08:51,07:08:51,8537,9,,,,4721.68,0
12197040,07:10:06,07:10:06,9023,10,,,,5111.39,0
12197040,07:12:26,07:12:26,6971,11,,,,6011.35,0
12197040,07:13:17,07:13:17,8343,12,,,,6318.54,0
12197040,07:13:48,07:13:48,9510,13,,,,6482.47,0
12197040,07:15:00,07:15:00,3298,14,,,,6870.52,
12197040,07:15:26,07:15:26,9714,15,,,,7044.42,0
12197040,07:15:45,07:15:45,3299,16,,,,7196.27,0
12197040,07:16:21,07:16:21,3300,17,,,,7432.34,0
12197040,07:16:47,07:16:47,3301,18,,,,7662.38,0
12197040,07:17:20,07:17:20,3302,19,,,,7838.69,0
12197040,07:18:26,07:18:26,3303,20,,,,8258.48,0
12197040,07:19:27,07:19:27,3304,21,,,,8725.06,0
12197040,07:20:32,07:20:32,3316,22,,,,9339.93,0
12197040,07:21:14,07:21:14,3317,23,,,,9605.53,0
12197040,07:22:04,07:22:04,3318,24,,,,9873.07,0
12197040,07:22:23,07:22:23,3319,25,,,,10032.08,0
12197040,07:22:42,07:22:42,3320,26,,,,10175.92,0
12197040,07:23:44,07:23:44,3321,27,,,,10601.32,0
12197040,07:24:31,07:24:31,3322,28,,,,10954.38,0
12197040,07:25:49,07:25:49,5941,29,,,,11137.24,0
12197040,07:26:20,07:26:20,5942,30,,,,11435.47,0
12197040,07:27:00,07:27:00,9514,31,,,,11787.99,
12197040,07:28:00,07:28:00,9516,32,,,,12269.57,
12197040,07:29:00,07:29:00,9518,33,,,,12576.6,
12197040,07:30:10,07:30:10,3024,34,,,,13261.44,0
12197040,07:30:54,07:30:54,10590,35,,,,13680.4,0
12197040,07:31:27,07:31:27,3096,36,,,,13970.38,0
12197040,07:31:52,07:31:52,3097,37,,,,14187.2,0
12197040,07:32:39,07:32:39,3098,38,,,,14407.47,0
12197040,07:32:53,07:32:53,3099,39,,,,14530.9,0
12197040,07:34:00,07:34:00,3411,40,,,,14729.4,
12197040,07:34:45,07:34:45,3412,41,,,,15092.1,0
12197040,07:35:23,07:35:23,3413,42,,,,15393.52,0
12197040,07:35:47,07:35:47,7235,43,,,,15557.08,0
12197040,07:36:23,07:36:23,3415,44,,,,15847.89,0
12197040,07:36:58,07:36:58,3416,45,,,,16086.74,0
12197040,07:37:25,07:37:25,3417,46,,,,16265.74,0
12197040,07:37:44,07:37:44,6565,47,,,,16405.96,0
12197040,07:40:24,07:40:24,7977,48,,,,17774.68,0
12197040,07:41:02,07:41:02,7978,49,,,,18104.5,0
12197040,07:41:17,07:41:17,7979,50,,,,18246.49,0
12197040,07:42:00,07:42:00,10269,51,,,,18580.4,
12197040,07:42:35,07:42:35,10267,52,,,,18944.81,0
12197040,07:43:02,07:43:02,10265,53,,,,19221.61,0
12197040,07:44:25,07:44:25,10668,54,,,,19791.05,0
12197040,07:45:55,07:45:55,3078,55,,,,20314.86,0
12197040,07:46:36,07:46:36,3079,56,,,,20684.6,0
12197040,07:47:20,07:47:20,3053,57,,,,21019.38,0
12197040,07:47:41,07:47:41,3054,58,,,,21241.33,0
12197040,07:48:10,07:48:10,3055,59,,,,21523.62,0
12197040,07:48:26,07:48:26,3056,60,,,,21733.02,0
12197040,07:48:56,07:48:56,3057,61,,,,22008,0
12197040,07:49:21,07:49:21,3058,62,,,,22326.16,0
12197040,07:49:43,07:49:43,3059,63,,,,22501,0
12197040,07:50:17,07:50:17,3060,64,,,,22773.81,0
12197040,07:50:50,07:50:50,3061,65,,,,23146.63,0
12197040,07:51:21,07:51:21,3062,66,,,,23456.02,0
12197040,07:52:05,07:52:05,3063,67,,,,23991.12,0
12197040,07:54:00,07:54:00,6608,68,,1,,25266.58,
12197050,06:59:00,06:59:00,10444,1,,,1,0,
12197050,07:01:03,07:01:03,9767,2,,,,1238.64,0
12197050,07:01:46,07:01:46,9765,3,,,,1615.32,0
12197050,07:02:22,07:02:22,9763,4,,,,1925.84,0
12197050,07:03:07,07:03:07,10568,5,,,,2277.99,0
12197050,07:04:05,07:04:05,3276,6,,,,2791.43,0
12197050,07:04:55,07:04:55,3277,7,,,,3219.37,0
12197050,07:06:00,07:06:00,9625,8,,,,3744.7,
12197050,07:08:51,07:08:51,8537,9,,,,4721.68,0
12197050,07:10:06,07:10:06,9023,10,,,,5111.39,0
12197050,07:12:26,07:12:26,6971,11,,,,6011.35,0
12197050,07:13:17,07:13:17,8343,12,,,,6318.54,0
12197050,07:13:48,07:13:48,9510,13,,,,6482.47,0
12197050,07:15:00,07:15:00,3298,14,,,,6870.52,
12197050,07:15:26,07:15:26,9714,15,,,,7044.42,0
12197050,07:15:45,07:15:45,3299,16,,,,7196.27,0
12197050,07:16:21,07:16:21,3300,17,,,,7432.34,0
12197050,07:16:47,07:16:47,3301,18,,,,7662.38,0
12197050,07:17:20,07:17:20,3302,19,,,,7838.69,0
12197050,07:18:26,07:18:26,3303,20,,,,8258.48,0
12197050,07:19:27,07:19:27,3304,21,,,,8725.06,0
12197050,07:20:32,07:20:32,3316,22,,,,9339.93,0
12197050,07:21:14,07:21:14,3317,23,,,,9605.53,0
12197050,07:22:04,07:22:04,3318,24,,,,9873.07,0
12197050,07:22:23,07:22:23,3319,25,,,,10032.08,0
12197050,07:22:42,07:22:42,3320,26,,,,10175.92,0
12197050,07:23:44,07:23:44,3321,27,,,,10601.32,0
12197050,07:24:31,07:24:31,3322,28,,,,10954.38,0
12197050,07:25:49,07:25:49,5941,29,,,,11137.24,0
12197050,07:26:20,07:26:20,5942,30,,,,11435.47,0
12197050,07:27:00,07:27:00,9514,31,,,,11787.99,
12197050,07:28:00,07:28:00,9516,32,,,,12269.57,
12197050,07:29:00,07:29:00,9518,33,,,,12576.6,
12197050,07:30:10,07:30:10,3024,34,,,,13261.44,0
12197050,07:30:54,07:30:54,10590,35,,,,13680.4,0
12197050,07:31:27,07:31:27,3096,36,,,,13970.38,0
12197050,07:31:52,07:31:52,3097,37,,,,14187.2,0
12197050,07:32:39,07:32:39,3098,38,,,,14407.47,0
12197050,07:32:53,07:32:53,3099,39,,,,14530.9,0
12197050,07:34:00,07:34:00,3411,40,,,,14729.4,
12197050,07:34:45,07:34:45,3412,41,,,,15092.1,0
12197050,07:35:23,07:35:23,3413,42,,,,15393.52,0
12197050,07:35:47,07:35:47,7235,43,,,,15557.08,0
12197050,07:36:23,07:36:23,3415,44,,,,15847.89,0
12197050,07:36:58,07:36:58,3416,45,,,,16086.74,0
12197050,07:37:25,07:37:25,3417,46,,,,16265.74,0
12197050,07:37:44,07:37:44,6565,47,,,,16405.96,0
12197050,07:40:24,07:40:24,7977,48,,,,17774.68,0
12197050,07:41:02,07:41:02,7978,49,,,,18104.5,0
12197050,07:41:17,07:41:17,7979,50,,,,18246.49,0
12197050,07:42:00,07:42:00,10269,51,,,,18580.4,
12197050,07:42:35,07:42:35,10267,52,,,,18944.81,0
12197050,07:43:02,07:43:02,10265,53,,,,19221.61,0
12197050,07:44:25,07:44:25,10668,54,,,,19791.05,0
12197050,07:45:55,07:45:55,3078,55,,,,20314.86,0
12197050,07:46:36,07:46:36,3079,56,,,,20684.6,0
12197050,07:47:20,07:47:20,3053,57,,,,21019.38,0
12197050,07:47:41,07:47:41,3054,58,,,,21241.33,0
12197050,07:48:10,07:48:10,3055,59,,,,21523.62,0
12197050,07:48:26,07:48:26,3056,60,,,,21733.02,0
12197050,07:48:56,07:48:56,3057,61,,,,22008,0
12197050,07:49:21,07:49:21,3058,62,,,,22326.16,0
12197050,07:49:43,07:49:43,3059,63,,,,22501,0
12197050,07:50:17,07:50:17,3060,64,,,,22773.81,0
12197050,07:50:50,07:50:50,3061,65,,,,23146.63,0
12197050,07:51:21,07:51:21,3062,66,,,,23456.02,0
12197050,07:52:05,07:52:05,3063,67,,,,23991.12,0
12197050,07:54:00,07:54:00,6608,68,,1,,25266.58,
12197060,06:59:00,06:59:00,10444,1,,,1,0,
12197060,07:01:03,07:01:03,9767,2,,,,1238.64,0
12197060,07:01:46,07:01:46,9765,3,,,,1615.32,0
12197060,07:02:22,07:02:22,9763,4,,,,1925.84,0
12197060,07:03:07,07:03:07,10568,5,,,,2277.99,0
12197060,07:04:05,07:04:05,3276,6,,,,2791.43,0
12197060,07:04:55,07:04:55,3277,7,,,,3219.37,0
12197060,07:06:00,07:06:00,9625,8,,,,3744.7,
12197060,07:08:51,07:08:51,8537,9,,,,4721.68,0
12197060,07:10:06,07:10:06,9023,10,,,,5111.39,0
12197060,07:12:26,07:12:26,6971,11,,,,6011.35,0
12197060,07:13:17,07:13:17,8343,12,,,,6318.54,0
12197060,07:13:48,07:13:48,9510,13,,,,6482.47,0
12197060,07:15:00,07:15:00,3298,14,,,,6870.52,
12197060,07:15:26,07:15:26,9714,15,,,,7044.42,0
12197060,07:15:45,07:15:45,3299,16,,,,7196.27,0
12197060,07:16:21,07:16:21,3300,17,,,,7432.34,0
12197060,07:16:47,07:16:47,3301,18,,,,7662.38,0
12197060,07:17:20,07:17:20,3302,19,,,,7838.69,0
12197060,07:18:26,07:18:26,3303,20,,,,8258.48,0
12197060,07:19:27,07:19:27,3304,21,,,,8725.06,0
12197060,07:20:32,07:20:32,3316,22,,,,9339.93,0
12197060,07:21:14,07:21:14,3317,23,,,,9605.53,0
12197060,07:22:04,07:22:04,3318,24,,,,9873.07,0
12197060,07:22:23,07:22:23,3319,25,,,,10032.08,0
12197060,07:22:42,07:22:42,3320,26,,,,10175.92,0
12197060,07:23:44,07:23:44,3321,27,,,,10601.32,0
12197060,07:24:31,07:24:31,3322,28,,,,10954.38,0
12197060,07:25:49,07:25:49,5941,29,,,,11137.24,0
12197060,07:26:20,07:26:20,5942,30,,,,11435.47,0
12197060,07:27:00,07:27:00,9514,31,,,,11787.99,
12197060,07:28:00,07:28:00,9516,32,,,,12269.57,
12197060,07:29:00,07:29:00,9518,33,,,,12576.6,
12197060,07:30:10,07:30:10,3024,34,,,,13261.44,0
12197060,07:30:54,07:30:54,10590,35,,,,13680.4,0
12197060,07:31:27,07:31:27,3096,36,,,,13970.38,0
12197060,07:31:52,07:31:52,3097,37,,,,14187.2,0
12197060,07:32:39,07:32:39,3098,38,,,,14407.47,0
12197060,07:32:53,07:32:53,3099,39,,,,14530.9,0
12197060,07:34:00,07:34:00,3411,40,,,,14729.4,
12197060,07:34:45,07:34:45,3412,41,,,,15092.1,0
12197060,07:35:23,07:35:23,3413,42,,,,15393.52,0
12197060,07:35:47,07:35:47,7235,43,,,,15557.08,0
12197060,07:36:23,07:36:23,3415,44,,,,15847.89,0
12197060,07:36:58,07:36:58,3416,45,,,,16086.74,0
12197060,07:37:25,07:37:25,3417,46,,,,16265.74,0
12197060,07:37:44,07:37:44,6565,47,,,,16405.96,0
12197060,07:40:24,07:40:24,7977,48,,,,17774.68,0
12197060,07:41:02,07:41:02,7978,49,,,,18104.5,0
12197060,07:41:17,07:41:17,7979,50,,,,18246.49,0
12197060,07:42:00,07:42:00,10269,51,,,,18580.4,
12197060,07:42:35,07:42:35,10267,52,,,,18944.81,0
12197060,07:43:02,07:43:02,10265,53,,,,19221.61,0
12197060,07:44:25,07:44:25,10668,54,,,,19791.05,0
12197060,07:45:55,07:45:55,3078,55,,,,20314.86,0
12197060,07:46:36,07:46:36,3079,56,,,,20684.6,0
12197060,07:47:20,07:47:20,3053,57,,,,21019.38,0
12197060,07:47:41,07:47:41,3054,58,,,,21241.33,0
12197060,07:48:10,07:48:10,3055,59,,,,21523.62,0
12197060,07:48:26,07:48:26,3056,60,,,,21733.02,0
12197060,07:48:56,07:48:56,3057,61,,,,22008,0
12197060,07:49:21,07:49:21,3058,62,,,,22326.16,0
12197060,07:49:43,07:49:43,3059,63,,,,22501,0
12197060,07:50:17,07:50:17,3060,64,,,,22773.81,0
12197060,07:50:50,07:50:50,3061,65,,,,23146.63,0
12197060,07:51:21,07:51:21,3062,66,,,,23456.02,0
12197060,07:52:05,07:52:05,3063,67,,,,23991.12,0
12197060,07:54:00,07:54:00,6608,68,,1,,25266.58,
12197080,06:59:00,06:59:00,10444,1,,,1,0,
12197080,07:01:03,07:01:03,9767,2,,,,1238.64,0
12197080,07:01:46,07:01:46,9765,3,,,,1615.32,0
12197080,07:02:22,07:02:22,9763,4,,,,1925.84,0
12197080,07:03:07,07:03:07,10568,5,,,,2277.99,0
12197080,07:04:05,07:04:05,3276,6,,,,2791.43,0
12197080,07:04:55,07:04:55,3277,7,,,,3219.37,0
12197080,07:06:00,07:06:00,9625,8,,,,3744.7,
12197080,07:08:51,07:08:51,8537,9,,,,4721.68,0
12197080,07:10:06,07:10:06,9023,10,,,,5111.39,0
12197080,07:12:26,07:12:26,6971,11,,,,6011.35,0
12197080,07:13:17,07:13:17,8343,12,,,,6318.54,0
12197080,07:13:48,07:13:48,9510,13,,,,6482.47,0
12197080,07:15:00,07:15:00,3298,14,,,,6870.52,
12197080,07:15:26,07:15:26,9714,15,,,,7044.42,0
12197080,07:15:45,07:15:45,3299,16,,,,7196.27,0
12197080,07:16:21,07:16:21,3300,17,,,,7432.34,0
12197080,07:16:47,07:16:47,3301,18,,,,7662.38,0
12197080,07:17:20,07:17:20,3302,19,,,,7838.69,0
12197080,07:18:26,07:18:26,3303,20,,,,8258.48,0
12197080,07:19:27,07:19:27,3304,21,,,,8725.06,0
12197080,07:20:32,07:20:32,3316,22,,,,9339.93,0
12197080,07:21:14,07:21:14,3317,23,,,,9605.53,0
12197080,07:22:04,07:22:04,3318,24,,,,9873.07,0
12197080,07:22:23,07:22:23,3319,25,,,,10032.08,0
12197080,07:22:42,07:22:42,3320,26,,,,10175.92,0
12197080,07:23:44,07:23:44,3321,27,,,,10601.32,0
12197080,07:24:31,07:24:31,3322,28,,,,10954.38,0
12197080,07:25:49,07:25:49,5941,29,,,,11137.24,0
12197080,07:26:20,07:26:20,5942,30,,,,11435.47,0
12197080,07:27:00,07:27:00,9514,31,,,,11787.99,
12197080,07:28:00,07:28:00,9516,32,,,,12269.57,
12197080,07:29:00,07:29:00,9518,33,,,,12576.6,
12197080,07:30:10,07:30:10,3024,34,,,,13261.44,0
12197080,07:30:54,07:30:54,10590,35,,,,13680.4,0
12197080,07:31:27,07:31:27,3096,36,,,,13970.38,0
12197080,07:31:52,07:31:52,3097,37,,,,14187.2,0
12197080,07:32:39,07:32:39,3098,38,,,,14407.47,0
12197080,07:32:53,07:32:53,3099,39,,,,14530.9,0
12197080,07:34:00,07:34:00,3411,40,,,,14729.4,
12197080,07:34:45,07:34:45,3412,41,,,,15092.1,0
12197080,07:35:23,07:35:23,3413,42,,,,15393.52,0
12197080,07:35:47,07:35:47,7235,43,,,,15557.08,0
12197080,07:36:23,07:36:23,3415,44,,,,15847.89,0
12197080,07:36:58,07:36:58,3416,45,,,,16086.74,0
12197080,07:37:25,07:37:25,3417,46,,,,16265.74,0
12197080,07:37:44,07:37:44,6565,47,,,,16405.96,0
12197080,07:40:24,07:40:24,7977,48,,,,17774.68,0
12197080,07:41:02,07:41:02,7978,49,,,,18104.5,0
12197080,07:41:17,07:41:17,7979,50,,,,18246.49,0
12197080,07:42:00,07:42:00,10269,51,,,,18580.4,
12197080,07:42:35,07:42:35,10267,52,,,,18944.81,0
12197080,07:43:02,07:43:02,10265,53,,,,19221.61,0
12197080,07:44:25,07:44:25,10668,54,,,,19791.05,0
12197080,07:45:55,07:45:55,3078,55,,,,20314.86,0
12197080,07:46:36,07:46:36,3079,56,,,,20684.6,0
12197080,07:47:20,07:47:20,3053,57,,,,21019.38,0
12197080,07:47:41,07:47:41,3054,58,,,,21241.33,0
12197080,07:48:10,07:48:10,3055,59,,,,21523.62,0
12197080,07:48:26,07:48:26,3056,60,,,,21733.02,0
12197080,07:48:56,07:48:56,3057,61,,,,22008,0
12197080,07:49:21,07:49:21,3058,62,,,,22326.16,0
12197080,07:49:43,07:49:43,3059,63,,,,22501,0
12197080,07:50:17,07:50:17,3060,64,,,,22773.81,0
12197080,07:50:50,07:50:50,3061,65,,,,23146.63,0
12197080,07:51:21,07:51:21,3062,66,,,,23456.02,0
12197080,07:52:05,07:52:05,3063,67,,,,23991.12,0
12197080,07:54:00,07:54:00,6608,68,,1,,25266.58,
12572090,05:27:00,05:27:00,10444,1,,,1,0,
12572090,05:29:03,05:29:03,9767,2,,,,1238.64,0
12572090,05:29:46,05:29:46,9765,3,,,,1615.32,0
12572090,05:30:22,05:30:22,9763,4,,,,1925.84,0
12572090,05:31:07,05:31:07,10568,5,,,,2277.99,0
12572090,05:32:05,05:32:05,3276,6,,,,2791.43,0
12572090,05:32:55,05:32:55,3277,7,,,,3219.37,0
12572090,05:34:00,05:34:00,9625,8,,,,3744.7,
12572090,05:36:13,05:36:13,8537,9,,,,4721.68,0
12572090,05:37:11,05:37:11,9023,10,,,,5111.39,0
12572090,05:39:00,05:39:00,6971,11,,,,6011.35,0
12572090,05:39:40,05:39:40,8343,12,,,,6318.54,0
12572090,05:40:04,05:40:04,9510,13,,,,6482.47,0
12572090,05:41:00,05:41:00,3298,14,,,,6870.52,
12572090,05:41:24,05:41:24,9714,15,,,,7044.42,0
12572090,05:41:41,05:41:41,3299,16,,,,7196.27,0
12572090,05:42:14,05:42:14,3300,17,,,,7432.34,0
12572090,05:42:38,05:42:38,3301,18,,,,7662.38,0
12572090,05:43:08,05:43:08,3302,19,,,,7838.69,0
12572090,05:44:08,05:44:08,3303,20,,,,8258.48,0
12572090,05:45:04,05:45:04,3304,21,,,,8725.06,0
12572090,05:46:04,05:46:04,3316,22,,,,9339.93,0
12572090,05:46:43,05:46:43,3317,23,,,,9605.53,0
12572090,05:47:29,05:47:29,3318,24,,,,9873.07,0
12572090,05:47:46,05:47:46,3319,25,,,,10032.08,0
12572090,05:48:03,05:48:03,3320,26,,,,10175.92,0
12572090,05:49:01,05:49:01,3321,27,,,,10601.32,0
12572090,05:49:43,05:49:43,3322,28,,,,10954.38,0
12572090,05:50:55,05:50:55,5941,29,,,,11137.24,0
12572090,05:51:24,05:51:24,5942,30,,,,11435.47,0
12572090,05:52:00,05:52:00,9514,31,,,,11787.99,
12572090,05:53:00,05:53:00,9516,32,,,,12269.57,
12572090,05:54:00,05:54:00,9518,33,,,,12576.6,
12572090,05:55:10,05:55:10,3024,34,,,,13261.44,0
12572090,05:55:54,05:55:54,10590,35,,,,13680.4,0
12572090,05:56:27,05:56:27,3096,36,,,,13970.38,0
12572090,05:56:52,05:56:52,3097,37,,,,14187.2,0
12572090,05:57:39,05:57:39,3098,38,,,,14407.47,0
12572090,05:57:53,05:57:53,3099,39,,,,14530.9,0
12572090,05:59:00,05:59:00,3411,40,,,,14729.4,
12572090,05:59:45,05:59:45,3412,41,,,,15092.1,0
12572090,06:00:23,06:00:23,3413,42,,,,15393.52,0
12572090,06:00:47,06:00:47,7235,43,,,,15557.08,0
12572090,06:01:23,06:01:23,3415,44,,,,15847.89,0
12572090,06:01:58,06:01:58,3416,45,,,,16086.74,0
12572090,06:02:25,06:02:25,3417,46,,,,16265.74,0
12572090,06:02:44,06:02:44,6565,47,,,,16405.96,0
12572090,06:05:24,06:05:24,7977,48,,,,17774.68,0
12572090,06:06:02,06:06:02,7978,49,,,,18104.5,0
12572090,06:06:17,06:06:17,7979,50,,,,18246.49,0
12572090,06:07:00,06:07:00,10269,51,,,,18580.4,
12572090,06:07:29,06:07:29,10267,52,,,,18944.81,0
12572090,06:07:51,06:07:51,10265,53,,,,19221.61,0
12572090,06:09:01,06:09:01,10668,54,,,,19791.05,0
12572090,06:10:16,06:10:16,3078,55,,,,20314.86,0
12572090,06:10:50,06:10:50,3079,56,,,,20684.6,0
12572090,06:11:26,06:11:26,3053,57,,,,21019.38,0
12572090,06:11:44,06:11:44,3054,58,,,,21241.33,0
12572090,06:12:08,06:12:08,3055,59,,,,21523.62,0
12572090,06:12:21,06:12:21,3056,60,,,,21733.02,0
12572090,06:12:47,06:12:47,3057,61,,,,22008,0
12572090,06:13:07,06:13:07,3058,62,,,,22326.16,0
12572090,06:13:26,06:13:26,3059,63,,,,22501,0
12572090,06:13:54,06:13:54,3060,64,,,,22773.81,0
12572090,06:14:22,06:14:22,3061,65,,,,23146.63,0
12572090,06:14:47,06:14:47,3062,66,,,,23456.02,0
12572090,06:15:24,06:15:24,3063,67,,,,23991.12,0
12572090,06:17:00,06:17:00,6608,68,,1,,25266.58,
12572100,05:27:00,05:27:00,10444,1,,,1,0,
12572100,05:29:03,05:29:03,9767,2,,,,1238.64,0
12572100,05:29:46,05:29:46,9765,3,,,,1615.32,0
12572100,05:30:22,05:30:22,9763,4,,,,1925.84,0
12572100,05:31:07,05:31:07,10568,5,,,,2277.99,0
12572100,05:32:05,05:32:05,3276,6,,,,2791.43,0
12572100,05:32:55,05:32:55,3277,7,,,,3219.37,0
12572100,05:34:00,05:34:00,9625,8,,,,3744.7,
12572100,05:36:13,05:36:13,8537,9,,,,4721.68,0
12572100,05:37:11,05:37:11,9023,10,,,,5111.39,0
12572100,05:39:00,05:39:00,6971,11,,,,6011.35,0
12572100,05:39:40,05:39:40,8343,12,,,,6318.54,0
12572100,05:40:04,05:40:04,9510,13,,,,6482.47,0
12572100,05:41:00,05:41:00,3298,14,,,,6870.52,
12572100,05:41:24,05:41:24,9714,15,,,,7044.42,0
12572100,05:41:41,05:41:41,3299,16,,,,7196.27,0
12572100,05:42:14,05:42:14,3300,17,,,,7432.34,0
12572100,05:42:38,05:42:38,3301,18,,,,7662.38,0
12572100,05:43:08,05:43:08,3302,19,,,,7838.69,0
12572100,05:44:08,05:44:08,3303,20,,,,8258.48,0
12572100,05:45:04,05:45:04,3304,21,,,,8725.06,0
12572100,05:46:04,05:46:04,3316,22,,,,9339.93,0
12572100,05:46:43,05:46:43,3317,23,,,,9605.53,0
12572100,05:47:29,05:47:29,3318,24,,,,9873.07,0
12572100,05:47:46,05:47:46,3319,25,,,,10032.08,0
12572100,05:48:03,05:48:03,3320,26,,,,10175.92,0
12572100,05:49:01,05:49:01,3321,27,,,,10601.32,0
12572100,05:49:43,05:49:43,3322,28,,,,10954.38,0
12572100,05:50:55,05:50:55,5941,29,,,,11137.24,0
12572100,05:51:24,05:51:24,5942,30,,,,11435.47,0
12572100,05:52:00,05:52:00,9514,31,,,,11787.99,
12572100,05:53:00,05:53:00,9516,32,,,,12269.57,
12572100,05:54:00,05:54:00,9518,33,,,,12576.6,
12572100,05:55:10,05:55:10,3024,34,,,,13261.44,0
12572100,05:55:54,05:55:54,10590,35,,,,13680.4,0
12572100,05:56:27,05:56:27,3096,36,,,,13970.38,0
12572100,05:56:52,05:56:52,3097,37,,,,14187.2,0
12572100,05:57:39,05:57:39,3098,38,,,,14407.47,0
12572100,05:57:53,05:57:53,3099,39,,,,14530.9,0
12572100,05:59:00,05:59:00,3411,40,,,,14729.4,
12572100,05:59:45,05:59:45,3412,41,,,,15092.1,0
12572100,06:00:23,06:00:23,3413,42,,,,15393.52,0
12572100,06:00:47,06:00:47,7235,43,,,,15557.08,0
12572100,06:01:23,06:01:23,3415,44,,,,15847.89,0
12572100,06:01:58,06:01:58,3416,45,,,,16086.74,0
12572100,06:02:25,06:02:25,3417,46,,,,16265.74,0
12572100,06:02:44,06:02:44,6565,47,,,,16405.96,0
12572100,06:05:24,06:05:24,7977,48,,,,17774.68,0
12572100,06:06:02,06:06:02,7978,49,,,,18104.5,0
12572100,06:06:17,06:06:17,7979,50,,,,18246.49,0
12572100,06:07:00,06:07:00,10269,51,,,,18580.4,
12572100,06:07:29,06:07:29,10267,52,,,,18944.81,0
12572100,06:07:51,06:07:51,10265,53,,,,19221.61,0
12572100,06:09:01,06:09:01,10668,54,,,,19791.05,0
12572100,06:10:16,06:10:16,3078,55,,,,20314.86,0
12572100,06:10:50,06:10:50,3079,56,,,,20684.6,0
12572100,06:11:26,06:11:26,3053,57,,,,21019.38,0
12572100,06:11:44,06:11:44,3054,58,,,,21241.33,0
12572100,06:12:08,06:12:08,3055,59,,,,21523.62,0
12572100,06:12:21,06:12:21,3056,60,,,,21733.02,0
12572100,06:12:47,06:12:47,3057,61,,,,22008,0
12572100,06:13:07,06:13:07,3058,62,,,,22326.16,0
12572100,06:13:26,06:13:26,3059,63,,,,22501,0
12572100,06:13:54,06:13:54,3060,64,,,,22773.81,0
12572100,06:14:22,06:14:22,3061,65,,,,23146.63,0
12572100,06:14:47,06:14:47,3062,66,,,,23456.02,0
12572100,06:15:24,06:15:24,3063,67,,,,23991.12,0
12572100,06:17:00,06:17:00,6608,68,,1,,25266.58,
12572110,05:27:00,05:27:00,10444,1,,,1,0,
12572110,05:29:03,05:29:03,9767,2,,,,1238.64,0
12572110,05:29:46,05:29:46,9765,3,,,,1615.32,0
12572110,05:30:22,05:30:22,9763,4,,,,1925.84,0
12572110,05:31:07,05:31:07,10568,5,,,,2277.99,0
12572110,05:32:05,05:32:05,3276,6,,,,2791.43,0
12572110,05:32:55,05:32:55,3277,7,,,,3219.37,0
12572110,05:34:00,05:34:00,9625,8,,,,3744.7,
12572110,05:36:13,05:36:13,8537,9,,,,4721.68,0
12572110,05:37:11,05:37:11,9023,10,,,,5111.39,0
12572110,05:39:00,05:39:00,6971,11,,,,6011.35,0
12572110,05:39:40,05:39:40,8343,12,,,,6318.54,0
12572110,05:40:04,05:40:04,9510,13,,,,6482.47,0
12572110,05:41:00,05:41:00,3298,14,,,,6870.52,
12572110,05:41:24,05:41:24,9714,15,,,,7044.42,0
12572110,05:41:41,05:41:41,3299,16,,,,7196.27,0
12572110,05:42:14,05:42:14,3300,17,,,,7432.34,0
12572110,05:42:38,05:42:38,3301,18,,,,7662.38,0
12572110,05:43:08,05:43:08,3302,19,,,,7838.69,0
12572110,05:44:08,05:44:08,3303,20,,,,8258.48,0
12572110,05:45:04,05:45:04,3304,21,,,,8725.06,0
12572110,05:46:04,05:46:04,3316,22,,,,9339.93,0
12572110,05:46:43,05:46:43,3317,23,,,,9605.53,0
12572110,05:47:29,05:47:29,3318,24,,,,9873.07,0
12572110,05:47:46,05:47:46,3319,25,,,,10032.08,0
12572110,05:48:03,05:48:03,3320,26,,,,10175.92,0
12572110,05:49:01,05:49:01,3321,27,,,,10601.32,0
12572110,05:49:43,05:49:43,3322,28,,,,10954.38,0
12572110,05:50:55,05:50:55,5941,29,,,,11137.24,0
12572110,05:51:24,05:51:24,5942,30,,,,11435.47,0
12572110,05:52:00,05:52:00,9514,31,,,,11787.99,
12572110,05:53:00,05:53:00,9516,32,,,,12269.57,
12572110,05:54:00,05:54:00,9518,33,,,,12576.6,
12572110,05:55:10,05:55:10,3024,34,,,,13261.44,0
12572110,05:55:54,05:55:54,10590,35,,,,13680.4,0
12572110,05:56:27,05:56:27,3096,36,,,,13970.38,0
12572110,05:56:52,05:56:52,3097,37,,,,14187.2,0
12572110,05:57:39,05:57:39,3098,38,,,,14407.47,0
12572110,05:57:53,05:57:53,3099,39,,,,14530.9,0
12572110,05:59:00,05:59:00,3411,40,,,,14729.4,
12572110,05:59:45,05:59:45,3412,41,,,,15092.1,0
12572110,06:00:23,06:00:23,3413,42,,,,15393.52,0
12572110,06:00:47,06:00:47,7235,43,,,,15557.08,0
12572110,06:01:23,06:01:23,3415,44,,,,15847.89,0
12572110,06:01:58,06:01:58,3416,45,,,,16086.74,0
12572110,06:02:25,06:02:25,3417,46,,,,16265.74,0
12572110,06:02:44,06:02:44,6565,47,,,,16405.96,0
12572110,06:05:24,06:05:24,7977,48,,,,17774.68,0
12572110,06:06:02,06:06:02,7978,49,,,,18104.5,0
12572110,06:06:17,06:06:17,7979,50,,,,18246.49,0
12572110,06:07:00,06:07:00,10269,51,,,,18580.4,
12572110,06:07:29,06:07:29,10267,52,,,,18944.81,0
12572110,06:07:51,06:07:51,10265,53,,,,19221.61,0
12572110,06:09:01,06:09:01,10668,54,,,,19791.05,0
12572110,06:10:16,06:10:16,3078,55,,,,20314.86,0
12572110,06:10:50,06:10:50,3079,56,,,,20684.6,0
12572110,06:11:26,06:11:26,3053,57,,,,21019.38,0
12572110,06:11:44,06:11:44,3054,58,,,,21241.33,0
12572110,06:12:08,06:12:08,3055,59,,,,21523.62,0
12572110,06:12:21,06:12:21,3056,60,,,,21733.02,0
12572110,06:12:47,06:12:47,3057,61,,,,22008,0
12572110,06:13:07,06:13:07,3058,62,,,,22326.16,0
12572110,06:13:26,06:13:26,3059,63,,,,22501,0
12572110,06:13:54,06:13:54,3060,64,,,,22773.81,0
12572110,06:14:22,06:14:22,3061,65,,,,23146.63,0
12572110,06:14:47,06:14:47,3062,66,,,,23456.02,0
12572110,06:15:24,06:15:24,3063,67,,,,23991.12,0
12572110,06:17:00,06:17:00,6608,68,,1,,25266.58,
12572120,05:27:00,05:27:00,10444,1,,,1,0,
12572120,05:29:03,05:29:03,9767,2,,,,1238.64,0
12572120,05:29:46,05:29:46,9765,3,,,,1615.32,0
12572120,05:30:22,05:30:22,9763,4,,,,1925.84,0
12572120,05:31:07,05:31:07,10568,5,,,,2277.99,0
12572120,05:32:05,05:32:05,3276,6,,,,2791.43,0
12572120,05:32:55,05:32:55,3277,7,,,,3219.37,0
12572120,05:34:00,05:34:00,9625,8,,,,3744.7,
12572120,05:36:13,05:36:13,8537,9,,,,4721.68,0
12572120,05:37:11,05:37:11,9023,10,,,,5111.39,0
12572120,05:39:00,05:39:00,6971,11,,,,6011.35,0
12572120,05:39:40,05:39:40,8343,12,,,,6318.54,0
12572120,05:40:04,05:40:04,9510,13,,,,6482.47,0
12572120,05:41:00,05:41:00,3298,14,,,,6870.52,
12572120,05:41:24,05:41:24,9714,15,,,,7044.42,0
12572120,05:41:41,05:41:41,3299,16,,,,7196.27,0
12572120,05:42:14,05:42:14,3300,17,,,,7432.34,0
12572120,05:42:38,05:42:38,3301,18,,,,7662.38,0
12572120,05:43:08,05:43:08,3302,19,,,,7838.69,0
12572120,05:44:08,05:44:08,3303,20,,,,8258.48,0
12572120,05:45:04,05:45:04,3304,21,,,,8725.06,0
12572120,05:46:04,05:46:04,3316,22,,,,9339.93,0
12572120,05:46:43,05:46:43,3317,23,,,,9605.53,0
12572120,05:47:29,05:47:29,3318,24,,,,9873.07,0
12572120,05:47:46,05:47:46,3319,25,,,,10032.08,0
12572120,05:48:03,05:48:03,3320,26,,,,10175.92,0
12572120,05:49:01,05:49:01,3321,27,,,,10601.32,0
12572120,05:49:43,05:49:43,3322,28,,,,10954.38,0
12572120,05:50:55,05:50:55,5941,29,,,,11137.24,0
12572120,05:51:24,05:51:24,5942,30,,,,11435.47,0
12572120,05:52:00,05:52:00,9514,31,,,,11787.99,
12572120,05:53:00,05:53:00,9516,32,,,,12269.57,
12572120,05:54:00,05:54:00,9518,33,,,,12576.6,
12572120,05:55:10,05:55:10,3024,34,,,,13261.44,0
12572120,05:55:54,05:55:54,10590,35,,,,13680.4,0
12572120,05:56:27,05:56:27,3096,36,,,,13970.38,0
12572120,05:56:52,05:56:52,3097,37,,,,14187.2,0
12572120,05:57:39,05:57:39,3098,38,,,,14407.47,0
12572120,05:57:53,05:57:53,3099,39,,,,14530.9,0
12572120,05:59:00,05:59:00,3411,40,,,,14729.4,
12572120,05:59:45,05:59:45,3412,41,,,,15092.1,0
12572120,06:00:23,06:00:23,3413,42,,,,15393.52,0
12572120,06:00:47,06:00:47,7235,43,,,,15557.08,0
12572120,06:01:23,06:01:23,3415,44,,,,15847.89,0
12572120,06:01:58,06:01:58,3416,45,,,,16086.74,0
12572120,06:02:25,06:02:25,3417,46,,,,16265.74,0
12572120,06:02:44,06:02:44,6565,47,,,,16405.96,0
12572120,06:05:24,06:05:24,7977,48,,,,17774.68,0
12572120,06:06:02,06:06:02,7978,49,,,,18104.5,0
12572120,06:06:17,06:06:17,7979,50,,,,18246.49,0
12572120,06:07:00,06:07:00,10269,51,,,,18580.4,
12572120,06:07:29,06:07:29,10267,52,,,,18944.81,0
12572120,06:07:51,06:07:51,10265,53,,,,19221.61,0
12572120,06:09:01,06:09:01,10668,54,,,,19791.05,0
12572120,06:10:16,06:10:16,3078,55,,,,20314.86,0
12572120,06:10:50,06:10:50,3079,56,,,,20684.6,0
12572120,06:11:26,06:11:26,3053,57,,,,21019.38,0
12572120,06:11:44,06:11:44,3054,58,,,,21241.33,0
12572120,06:12:08,06:12:08,3055,59,,,,21523.62,0
12572120,06:12:21,06:12:21,3056,60,,,,21733.02,0
12572120,06:12:47,06:12:47,3057,61,,,,22008,0
12572120,06:13:07,06:13:07,3058,62,,,,22326.16,0
12572120,06:13:26,06:13:26,3059,63,,,,22501,0
12572120,06:13:54,06:13:54,3060,64,,,,22773.81,0
12572120,06:14:22,06:14:22,3061,65,,,,23146.63,0
12572120,06:14:47,06:14:47,3062,66,,,,23456.02,0
12572120,06:15:24,06:15:24,3063,67,,,,23991.12,0
12572120,06:17:00,06:17:00,6608,68,,1,,25266.58,
12572130,05:27:00,05:27:00,10444,1,,,1,0,
12572130,05:29:03,05:29:03,9767,2,,,,1238.64,0
12572130,05:29:46,05:29:46,9765,3,,,,1615.32,0
12572130,05:30:22,05:30:22,9763,4,,,,1925.84,0
12572130,05:31:07,05:31:07,10568,5,,,,2277.99,0
12572130,05:32:05,05:32:05,3276,6,,,,2791.43,0
12572130,05:32:55,05:32:55,3277,7,,,,3219.37,0
12572130,05:34:00,05:34:00,9625,8,,,,3744.7,
12572130,05:36:13,05:36:13,8537,9,,,,4721.68,0
12572130,05:37:11,05:37:11,9023,10,,,,5111.39,0
12572130,05:39:00,05:39:00,6971,11,,,,6011.35,0
12572130,05:39:40,05:39:40,8343,12,,,,6318.54,0
12572130,05:40:04,05:40:04,9510,13,,,,6482.47,0
12572130,05:41:00,05:41:00,3298,14,,,,6870.52,
12572130,05:41:24,05:41:24,9714,15,,,,7044.42,0
12572130,05:41:41,05:41:41,3299,16,,,,7196.27,0
12572130,05:42:14,05:42:14,3300,17,,,,7432.34,0
12572130,05:42:38,05:42:38,3301,18,,,,7662.38,0
12572130,05:43:08,05:43:08,3302,19,,,,7838.69,0
12572130,05:44:08,05:44:08,3303,20,,,,8258.48,0
12572130,05:45:04,05:45:04,3304,21,,,,8725.06,0
12572130,05:46:04,05:46:04,3316,22,,,,9339.93,0
12572130,05:46:43,05:46:43,3317,23,,,,9605.53,0
12572130,05:47:29,05:47:29,3318,24,,,,9873.07,0
12572130,05:47:46,05:47:46,3319,25,,,,10032.08,0
12572130,05:48:03,05:48:03,3320,26,,,,10175.92,0
12572130,05:49:01,05:49:01,3321,27,,,,10601.32,0
12572130,05:49:43,05:49:43,3322,28,,,,10954.38,0
12572130,05:50:55,05:50:55,5941,29,,,,11137.24,0
12572130,05:51:24,05:51:24,5942,30,,,,11435.47,0
12572130,05:52:00,05:52:00,9514,31,,,,11787.99,
12572130,05:53:00,05:53:00,9516,32,,,,12269.57,
12572130,05:54:00,05:54:00,9518,33,,,,12576.6,
12572130,05:55:10,05:55:10,3024,34,,,,13261.44,0
12572130,05:55:54,05:55:54,10590,35,,,,13680.4,0
12572130,05:56:27,05:56:27,3096,36,,,,13970.38,0
12572130,05:56:52,05:56:52,3097,37,,,,14187.2,0
12572130,05:57:39,05:57:39,3098,38,,,,14407.47,0
12572130,05:57:53,05:57:53,3099,39,,,,14530.9,0
12572130,05:59:00,05:59:00,3411,40,,,,14729.4,
12572130,05:59:45,05:59:45,3412,41,,,,15092.1,0
12572130,06:00:23,06:00:23,3413,42,,,,15393.52,0
12572130,06:00:47,06:00:47,7235,43,,,,15557.08,0
12572130,06:01:23,06:01:23,3415,44,,,,15847.89,0
12572130,06:01:58,06:01:58,3416,45,,,,16086.74,0
12572130,06:02:25,06:02:25,3417,46,,,,16265.74,0
12572130,06:02:44,06:02:44,6565,47,,,,16405.96,0
12572130,06:05:24,06:05:24,7977,48,,,,17774.68,0
12572130,06:06:02,06:06:02,7978,49,,,,18104.5,0
12572130,06:06:17,06:06:17,7979,50,,,,18246.49,0
12572130,06:07:00,06:07:00,10269,51,,,,18580.4,
12572130,06:07:29,06:07:29,10267,52,,,,18944.81,0
12572130,06:07:51,06:07:51,10265,53,,,,19221.61,0
12572130,06:09:01,06:09:01,10668,54,,,,19791.05,0
12572130,06:10:16,06:10:16,3078,55,,,,20314.86,0
12572130,06:10:50,06:10:50,3079,56,,,,20684.6,0
12572130,06:11:26,06:11:26,3053,57,,,,21019.38,0
12572130,06:11:44,06:11:44,3054,58,,,,21241.33,0
12572130,06:12:08,06:12:08,3055,59,,,,21523.62,0
12572130,06:12:21,06:12:21,3056,60,,,,21733.02,0
12572130,06:12:47,06:12:47,3057,61,,,,22008,0
12572130,06:13:07,06:13:07,3058,62,,,,22326.16,0
12572130,06:13:26,06:13:26,3059,63,,,,22501,0
12572130,06:13:54,06:13:54,3060,64,,,,22773.81,0
12572130,06:14:22,06:14:22,3061,65,,,,23146.63,0
12572130,06:14:47,06:14:47,3062,66,,,,23456.02,0
12572130,06:15:24,06:15:24,3063,67,,,,23991.12,0
12572130,06:17:00,06:17:00,6608,68,,1,,25266.58,
12626010,09:24:00,09:24:00,10444,1,,,1,0,
12626010,09:25:28,09:25:28,9767,2,,,,1238.64,0
12626010,09:25:58,09:25:58,9765,3,,,,1615.32,0
12626010,09:26:24,09:26:24,9763,4,,,,1925.84,0
12626010,09:26:56,09:26:56,10568,5,,,,2277.99,0
12626010,09:27:38,09:27:38,3276,6,,,,2791.43,0
12626010,09:28:13,09:28:13,3277,7,,,,3219.37,0
12626010,09:29:00,09:29:00,9625,8,,,,3744.7,
12626010,09:30:35,09:30:35,8537,9,,,,4721.68,0
12626010,09:31:17,09:31:17,9023,10,,,,5111.39,0
12626010,09:32:34,09:32:34,6971,11,,,,6011.35,0
12626010,09:33:03,09:33:03,8343,12,,,,6318.54,0
12626010,09:33:20,09:33:20,9510,13,,,,6482.47,0
12626010,09:34:00,09:34:00,3298,14,,,,6870.52,
12626010,09:34:22,09:34:22,9714,15,,,,7044.42,0
12626010,09:34:37,09:34:37,3299,16,,,,7196.27,0
12626010,09:35:07,09:35:07,3300,17,,,,7432.34,0
12626010,09:35:29,09:35:29,3301,18,,,,7662.38,0
12626010,09:35:57,09:35:57,3302,19,,,,7838.69,0
12626010,09:36:51,09:36:51,3303,20,,,,8258.48,0
12626010,09:37:42,09:37:42,3304,21,,,,8725.06,0
12626010,09:38:37,09:38:37,3316,22,,,,9339.93,0
12626010,09:39:12,09:39:12,3317,23,,,,9605.53,0
12626010,09:39:54,09:39:54,3318,24,,,,9873.07,0
12626010,09:40:09,09:40:09,3319,25,,,,10032.08,0
12626010,09:40:25,09:40:25,3320,26,,,,10175.92,0
12626010,09:41:17,09:41:17,3321,27,,,,10601.32,0
12626010,09:41:56,09:41:56,3322,28,,,,10954.38,0
12626010,09:43:01,09:43:01,5941,29,,,,11137.24,0
12626010,09:43:27,09:43:27,5942,30,,,,11435.47,0
12626010,09:44:00,09:44:00,9514,31,,,,11787.99,
12626010,09:46:00,09:46:00,9516,32,,,,12269.57,
12626010,09:48:00,09:48:00,9518,33,,,,12576.6,
12626010,09:49:10,09:49:10,3024,34,,,,13261.44,0
12626010,09:49:54,09:49:54,10590,35,,,,13680.4,0
12626010,09:50:27,09:50:27,3096,36,,,,13970.38,0
12626010,09:50:52,09:50:52,3097,37,,,,14187.2,0
12626010,09:51:39,09:51:39,3098,38,,,,14407.47,0
12626010,09:51:53,09:51:53,3099,39,,,,14530.9,0
12626010,09:53:00,09:53:00,3411,40,,,,14729.4,
12626010,09:53:50,09:53:50,3412,41,,,,15092.1,0
12626010,09:54:33,09:54:33,3413,42,,,,15393.52,0
12626010,09:55:00,09:55:00,7235,43,,,,15557.08,0
12626010,09:55:41,09:55:41,3415,44,,,,15847.89,0
12626010,09:56:20,09:56:20,3416,45,,,,16086.74,0
12626010,09:56:50,09:56:50,3417,46,,,,16265.74,0
12626010,09:57:13,09:57:13,6565,47,,,,16405.96,0
12626010,10:00:13,10:00:13,7977,48,,,,17774.68,0
12626010,10:00:55,10:00:55,7978,49,,,,18104.5,0
12626010,10:01:12,10:01:12,7979,50,,,,18246.49,0
12626010,10:02:00,10:02:00,10269,51,,,,18580.4,
12626010,10:02:44,10:02:44,10267,52,,,,18944.81,0
12626010,10:03:17,10:03:17,10265,53,,,,19221.61,0
12626010,10:05:01,10:05:01,10668,54,,,,19791.05,0
12626010,10:06:54,10:06:54,3078,55,,,,20314.86,0
12626010,10:07:45,10:07:45,3079,56,,,,20684.6,0
12626010,10:08:40,10:08:40,3053,57,,,,21019.38,0
12626010,10:09:06,10:09:06,3054,58,,,,21241.33,0
12626010,10:09:42,10:09:42,3055,59,,,,21523.62,0
12626010,10:10:02,10:10:02,3056,60,,,,21733.02,0
12626010,10:10:41,10:10:41,3057,61,,,,22008,0
12626010,10:11:11,10:11:11,3058,62,,,,22326.16,0
12626010,10:11:39,10:11:39,3059,63,,,,22501,0
12626010,10:12:21,10:12:21,3060,64,,,,22773.81,0
12626010,10:13:03,10:13:03,3061,65,,,,23146.63,0
12626010,10:13:41,10:13:41,3062,66,,,,23456.02,0
12626010,10:14:36,10:14:36,3063,67,,,,23991.12,0
12626010,10:17:00,10:17:00,6608,68,,1,,25266.58,
12926070,15:37:00,15:37:00,10444,1,,,1,0,
12926070,15:38:28,15:38:28,9767,2,,,,1238.64,0
12926070,15:38:58,15:38:58,9765,3,,,,1615.32,0
12926070,15:39:24,15:39:24,9763,4,,,,1925.84,0
12926070,15:39:56,15:39:56,10568,5,,,,2277.99,0
12926070,15:40:38,15:40:38,3276,6,,,,2791.43,0
12926070,15:41:13,15:41:13,3277,7,,,,3219.37,0
12926070,15:42:00,15:42:00,9625,8,,,,3744.7,
12926070,15:43:35,15:43:35,8537,9,,,,4721.68,0
12926070,15:44:17,15:44:17,9023,10,,,,5111.39,0
12926070,15:45:34,15:45:34,6971,11,,,,6011.35,0
12926070,15:46:03,15:46:03,8343,12,,,,6318.54,0
12926070,15:46:20,15:46:20,9510,13,,,,6482.47,0
12926070,15:47:00,15:47:00,3298,14,,,,6870.52,
12926070,15:47:22,15:47:22,9714,15,,,,7044.42,0
12926070,15:47:37,15:47:37,3299,16,,,,7196.27,0
12926070,15:48:07,15:48:07,3300,17,,,,7432.34,0
12926070,15:48:29,15:48:29,3301,18,,,,7662.38,0
12926070,15:48:57,15:48:57,3302,19,,,,7838.69,0
12926070,15:49:51,15:49:51,3303,20,,,,8258.48,0
12926070,15:50:42,15:50:42,3304,21,,,,8725.06,0
12926070,15:51:37,15:51:37,3316,22,,,,9339.93,0
12926070,15:52:12,15:52:12,3317,23,,,,9605.53,0
12926070,15:52:54,15:52:54,3318,24,,,,9873.07,0
12926070,15:53:09,15:53:09,3319,25,,,,10032.08,0
12926070,15:53:25,15:53:25,3320,26,,,,10175.92,0
12926070,15:54:17,15:54:17,3321,27,,,,10601.32,0
12926070,15:54:56,15:54:56,3322,28,,,,10954.38,0
12926070,15:56:01,15:56:01,5941,29,,,,11137.24,0
12926070,15:56:27,15:56:27,5942,30,,,,11435.47,0
12926070,15:57:00,15:57:00,9514,31,,,,11787.99,
12926070,15:59:00,15:59:00,9516,32,,,,12269.57,
12926070,16:01:00,16:01:00,9518,33,,,,12576.6,
12926070,16:02:10,16:02:10,3024,34,,,,13261.44,0
12926070,16:02:54,16:02:54,10590,35,,,,13680.4,0
12926070,16:03:27,16:03:27,3096,36,,,,13970.38,0
12926070,16:03:52,16:03:52,3097,37,,,,14187.2,0
12926070,16:04:39,16:04:39,3098,38,,,,14407.47,0
12926070,16:04:53,16:04:53,3099,39,,,,14530.9,0
12926070,16:06:00,16:06:00,3411,40,,,,14729.4,
12926070,16:06:56,16:06:56,3412,41,,,,15092.1,0
12926070,16:07:43,16:07:43,3413,42,,,,15393.52,0
12926070,16:08:13,16:08:13,7235,43,,,,15557.08,0
12926070,16:08:59,16:08:59,3415,44,,,,15847.89,0
12926070,16:09:42,16:09:42,3416,45,,,,16086.74,0
12926070,16:10:16,16:10:16,3417,46,,,,16265.74,0
12926070,16:10:41,16:10:41,6565,47,,,,16405.96,0
12926070,16:14:01,16:14:01,7977,48,,,,17774.68,0
12926070,16:14:48,16:14:48,7978,49,,,,18104.5,0
12926070,16:15:07,16:15:07,7979,50,,,,18246.49,0
12926070,16:16:00,16:16:00,10269,51,,,,18580.4,
12926070,16:16:47,16:16:47,10267,52,,,,18944.81,0
12926070,16:17:23,16:17:23,10265,53,,,,19221.61,0
12926070,16:19:13,16:19:13,10668,54,,,,19791.05,0
12926070,16:21:14,16:21:14,3078,55,,,,20314.86,0
12926070,16:22:08,16:22:08,3079,56,,,,20684.6,0
12926070,16:23:07,16:23:07,3053,57,,,,21019.38,0
12926070,16:23:34,16:23:34,3054,58,,,,21241.33,0
12926070,16:24:13,16:24:13,3055,59,,,,21523.62,0
12926070,16:24:35,16:24:35,3056,60,,,,21733.02,0
12926070,16:25:15,16:25:15,3057,61,,,,22008,0
12926070,16:25:48,16:25:48,3058,62,,,,22326.16,0
12926070,16:26:17,16:26:17,3059,63,,,,22501,0
12926070,16:27:03,16:27:03,3060,64,,,,22773.81,0
12926070,16:27:47,16:27:47,3061,65,,,,23146.63,0
12926070,16:28:28,16:28:28,3062,66,,,,23456.02,0
12926070,16:29:26,16:29:26,3063,67,,,,23991.12,0
12926070,16:32:00,16:32:00,6608,68,,1,,25266.58,
12932070,16:37:00,16:37:00,10444,1,,,1,0,
12932070,16:38:28,16:38:28,9767,2,,,,1238.64,0
12932070,16:38:58,16:38:58,9765,3,,,,1615.32,0
12932070,16:39:24,16:39:24,9763,4,,,,1925.84,0
12932070,16:39:56,16:39:56,10568,5,,,,2277.99,0
12932070,16:40:38,16:40:38,3276,6,,,,2791.43,0
12932070,16:41:13,16:41:13,3277,7,,,,3219.37,0
12932070,16:42:00,16:42:00,9625,8,,,,3744.7,
12932070,16:43:35,16:43:35,8537,9,,,,4721.68,0
12932070,16:44:17,16:44:17,9023,10,,,,5111.39,0
12932070,16:45:34,16:45:34,6971,11,,,,6011.35,0
12932070,16:46:03,16:46:03,8343,12,,,,6318.54,0
12932070,16:46:20,16:46:20,9510,13,,,,6482.47,0
12932070,16:47:00,16:47:00,3298,14,,,,6870.52,
12932070,16:47:22,16:47:22,9714,15,,,,7044.42,0
12932070,16:47:37,16:47:37,3299,16,,,,7196.27,0
12932070,16:48:07,16:48:07,3300,17,,,,7432.34,0
12932070,16:48:29,16:48:29,3301,18,,,,7662.38,0
12932070,16:48:57,16:48:57,3302,19,,,,7838.69,0
12932070,16:49:51,16:49:51,3303,20,,,,8258.48,0
12932070,16:50:42,16:50:42,3304,21,,,,8725.06,0
12932070,16:51:37,16:51:37,3316,22,,,,9339.93,0
12932070,16:52:12,16:52:12,3317,23,,,,9605.53,0
12932070,16:52:54,16:52:54,3318,24,,,,9873.07,0
12932070,16:53:09,16:53:09,3319,25,,,,10032.08,0
12932070,16:53:25,16:53:25,3320,26,,,,10175.92,0
12932070,16:54:17,16:54:17,3321,27,,,,10601.32,0
12932070,16:54:56,16:54:56,3322,28,,,,10954.38,0
12932070,16:56:01,16:56:01,5941,29,,,,11137.24,0
12932070,16:56:27,16:56:27,5942,30,,,,11435.47,0
12932070,16:57:00,16:57:00,9514,31,,,,11787.99,
12932070,16:59:00,16:59:00,9516,32,,,,12269.57,
12932070,17:01:00,17:01:00,9518,33,,,,12576.6,
12932070,17:02:10,17:02:10,3024,34,,,,13261.44,0
12932070,17:02:54,17:02:54,10590,35,,,,13680.4,0
12932070,17:03:27,17:03:27,3096,36,,,,13970.38,0
12932070,17:03:52,17:03:52,3097,37,,,,14187.2,0
12932070,17:04:39,17:04:39,3098,38,,,,14407.47,0
12932070,17:04:53,17:04:53,3099,39,,,,14530.9,0
12932070,17:06:00,17:06:00,3411,40,,,,14729.4,
12932070,17:06:56,17:06:56,3412,41,,,,15092.1,0
12932070,17:07:43,17:07:43,3413,42,,,,15393.52,0
12932070,17:08:13,17:08:13,7235,43,,,,15557.08,0
12932070,17:08:59,17:08:59,3415,44,,,,15847.89,0
12932070,17:09:42,17:09:42,3416,45,,,,16086.74,0
12932070,17:10:16,17:10:16,3417,46,,,,16265.74,0
12932070,17:10:41,17:10:41,6565,47,,,,16405.96,0
12932070,17:14:01,17:14:01,7977,48,,,,17774.68,0
12932070,17:14:48,17:14:48,7978,49,,,,18104.5,0
12932070,17:15:07,17:15:07,7979,50,,,,18246.49,0
12932070,17:16:00,17:16:00,10269,51,,,,18580.4,
12932070,17:16:47,17:16:47,10267,52,,,,18944.81,0
12932070,17:17:23,17:17:23,10265,53,,,,19221.61,0
12932070,17:19:13,17:19:13,10668,54,,,,19791.05,0
12932070,17:21:14,17:21:14,3078,55,,,,20314.86,0
12932070,17:22:08,17:22:08,3079,56,,,,20684.6,0
12932070,17:23:07,17:23:07,3053,57,,,,21019.38,0
12932070,17:23:34,17:23:34,3054,58,,,,21241.33,0
12932070,17:24:13,17:24:13,3055,59,,,,21523.62,0
12932070,17:24:35,17:24:35,3056,60,,,,21733.02,0
12932070,17:25:15,17:25:15,3057,61,,,,22008,0
12932070,17:25:48,17:25:48,3058,62,,,,22326.16,0
12932070,17:26:17,17:26:17,3059,63,,,,22501,0
12932070,17:27:03,17:27:03,3060,64,,,,22773.81,0
12932070,17:27:47,17:27:47,3061,65,,,,23146.63,0
12932070,17:28:28,17:28:28,3062,66,,,,23456.02,0
12932070,17:29:26,17:29:26,3063,67,,,,23991.12,0
12932070,17:32:00,17:32:00,6608,68,,1,,25266.58,
12941010,13:24:00,13:24:00,10444,1,,,1,0,
12941010,13:25:28,13:25:28,9767,2,,,,1238.64,0
12941010,13:25:58,13:25:58,9765,3,,,,1615.32,0
12941010,13:26:24,13:26:24,9763,4,,,,1925.84,0
12941010,13:26:56,13:26:56,10568,5,,,,2277.99,0
12941010,13:27:38,13:27:38,3276,6,,,,2791.43,0
12941010,13:28:13,13:28:13,3277,7,,,,3219.37,0
12941010,13:29:00,13:29:00,9625,8,,,,3744.7,
12941010,13:30:35,13:30:35,8537,9,,,,4721.68,0
12941010,13:31:17,13:31:17,9023,10,,,,5111.39,0
12941010,13:32:34,13:32:34,6971,11,,,,6011.35,0
12941010,13:33:03,13:33:03,8343,12,,,,6318.54,0
12941010,13:33:20,13:33:20,9510,13,,,,6482.47,0
12941010,13:34:00,13:34:00,3298,14,,,,6870.52,
12941010,13:34:22,13:34:22,9714,15,,,,7044.42,0
12941010,13:34:37,13:34:37,3299,16,,,,7196.27,0
12941010,13:35:07,13:35:07,3300,17,,,,7432.34,0
12941010,13:35:29,13:35:29,3301,18,,,,7662.38,0
12941010,13:35:57,13:35:57,3302,19,,,,7838.69,0
12941010,13:36:51,13:36:51,3303,20,,,,8258.48,0
12941010,13:37:42,13:37:42,3304,21,,,,8725.06,0
12941010,13:38:37,13:38:37,3316,22,,,,9339.93,0
12941010,13:39:12,13:39:12,3317,23,,,,9605.53,0
12941010,13:39:54,13:39:54,3318,24,,,,9873.07,0
12941010,13:40:09,13:40:09,3319,25,,,,10032.08,0
12941010,13:40:25,13:40:25,3320,26,,,,10175.92,0
12941010,13:41:17,13:41:17,3321,27,,,,10601.32,0
12941010,13:41:56,13:41:56,3322,28,,,,10954.38,0
12941010,13:43:01,13:43:01,5941,29,,,,11137.24,0
12941010,13:43:27,13:43:27,5942,30,,,,11435.47,0
12941010,13:44:00,13:44:00,9514,31,,,,11787.99,
12941010,13:46:00,13:46:00,9516,32,,,,12269.57,
12941010,13:48:00,13:48:00,9518,33,,,,12576.6,
12941010,13:49:10,13:49:10,3024,34,,,,13261.44,0
12941010,13:49:54,13:49:54,10590,35,,,,13680.4,0
12941010,13:50:27,13:50:27,3096,36,,,,13970.38,0
12941010,13:50:52,13:50:52,3097,37,,,,14187.2,0
12941010,13:51:39,13:51:39,3098,38,,,,14407.47,0
12941010,13:51:53,13:51:53,3099,39,,,,14530.9,0
12941010,13:53:00,13:53:00,3411,40,,,,14729.4,
12941010,13:53:56,13:53:56,3412,41,,,,15092.1,0
12941010,13:54:43,13:54:43,3413,42,,,,15393.52,0
12941010,13:55:13,13:55:13,7235,43,,,,15557.08,0
12941010,13:55:59,13:55:59,3415,44,,,,15847.89,0
12941010,13:56:42,13:56:42,3416,45,,,,16086.74,0
12941010,13:57:16,13:57:16,3417,46,,,,16265.74,0
12941010,13:57:41,13:57:41,6565,47,,,,16405.96,0
12941010,14:01:01,14:01:01,7977,48,,,,17774.68,0
12941010,14:01:48,14:01:48,7978,49,,,,18104.5,0
12941010,14:02:07,14:02:07,7979,50,,,,18246.49,0
12941010,14:03:00,14:03:00,10269,51,,,,18580.4,
12941010,14:03:47,14:03:47,10267,52,,,,18944.81,0
12941010,14:04:23,14:04:23,10265,53,,,,19221.61,0
12941010,14:06:13,14:06:13,10668,54,,,,19791.05,0
12941010,14:08:14,14:08:14,3078,55,,,,20314.86,0
12941010,14:09:08,14:09:08,3079,56,,,,20684.6,0
12941010,14:10:07,14:10:07,3053,57,,,,21019.38,0
12941010,14:10:34,14:10:34,3054,58,,,,21241.33,0
12941010,14:11:13,14:11:13,3055,59,,,,21523.62,0
12941010,14:11:35,14:11:35,3056,60,,,,21733.02,0
12941010,14:12:15,14:12:15,3057,61,,,,22008,0
12941010,14:12:48,14:12:48,3058,62,,,,22326.16,0
12941010,14:13:17,14:13:17,3059,63,,,,22501,0
12941010,14:14:03,14:14:03,3060,64,,,,22773.81,0
12941010,14:14:47,14:14:47,3061,65,,,,23146.63,0
12941010,14:15:28,14:15:28,3062,66,,,,23456.02,0
12941010,14:16:26,14:16:26,3063,67,,,,23991.12,0
12941010,14:19:00,14:19:00,6608,68,,1,,25266.58,
13024070,20:37:00,20:37:00,10444,1,,,1,0,
13024070,20:38:28,20:38:28,9767,2,,,,1238.64,0
13024070,20:38:58,20:38:58,9765,3,,,,1615.32,0
13024070,20:39:24,20:39:24,9763,4,,,,1925.84,0
13024070,20:39:56,20:39:56,10568,5,,,,2277.99,0
13024070,20:40:38,20:40:38,3276,6,,,,2791.43,0
13024070,20:41:13,20:41:13,3277,7,,,,3219.37,0
13024070,20:42:00,20:42:00,9625,8,,,,3744.7,
13024070,20:43:35,20:43:35,8537,9,,,,4721.68,0
13024070,20:44:17,20:44:17,9023,10,,,,5111.39,0
13024070,20:45:34,20:45:34,6971,11,,,,6011.35,0
13024070,20:46:03,20:46:03,8343,12,,,,6318.54,0
13024070,20:46:20,20:46:20,9510,13,,,,6482.47,0
13024070,20:47:00,20:47:00,3298,14,,,,6870.52,
13024070,20:47:22,20:47:22,9714,15,,,,7044.42,0
13024070,20:47:37,20:47:37,3299,16,,,,7196.27,0
13024070,20:48:07,20:48:07,3300,17,,,,7432.34,0
13024070,20:48:29,20:48:29,3301,18,,,,7662.38,0
13024070,20:48:57,20:48:57,3302,19,,,,7838.69,0
13024070,20:49:51,20:49:51,3303,20,,,,8258.48,0
13024070,20:50:42,20:50:42,3304,21,,,,8725.06,0
13024070,20:51:37,20:51:37,3316,22,,,,9339.93,0
13024070,20:52:12,20:52:12,3317,23,,,,9605.53,0
13024070,20:52:54,20:52:54,3318,24,,,,9873.07,0
13024070,20:53:09,20:53:09,3319,25,,,,10032.08,0
13024070,20:53:25,20:53:25,3320,26,,,,10175.92,0
13024070,20:54:17,20:54:17,3321,27,,,,10601.32,0
13024070,20:54:56,20:54:56,3322,28,,,,10954.38,0
13024070,20:56:01,20:56:01,5941,29,,,,11137.24,0
13024070,20:56:27,20:56:27,5942,30,,,,11435.47,0
13024070,20:57:00,20:57:00,9514,31,,,,11787.99,
13024070,20:59:00,20:59:00,9516,32,,,,12269.57,
13024070,21:01:00,21:01:00,9518,33,,,,12576.6,
13024070,21:02:10,21:02:10,3024,34,,,,13261.44,0
13024070,21:02:54,21:02:54,10590,35,,,,13680.4,0
13024070,21:03:27,21:03:27,3096,36,,,,13970.38,0
13024070,21:03:52,21:03:52,3097,37,,,,14187.2,0
13024070,21:04:39,21:04:39,3098,38,,,,14407.47,0
13024070,21:04:53,21:04:53,3099,39,,,,14530.9,0
13024070,21:06:00,21:06:00,3411,40,,,,14729.4,
13024070,21:06:50,21:06:50,3412,41,,,,15092.1,0
13024070,21:07:33,21:07:33,3413,42,,,,15393.52,0
13024070,21:08:00,21:08:00,7235,43,,,,15557.08,0
13024070,21:08:41,21:08:41,3415,44,,,,15847.89,0
13024070,21:09:20,21:09:20,3416,45,,,,16086.74,0
13024070,21:09:50,21:09:50,3417,46,,,,16265.74,0
13024070,21:10:13,21:10:13,6565,47,,,,16405.96,0
13024070,21:13:13,21:13:13,7977,48,,,,17774.68,0
13024070,21:13:55,21:13:55,7978,49,,,,18104.5,0
13024070,21:14:12,21:14:12,7979,50,,,,18246.49,0
13024070,21:15:00,21:15:00,10269,51,,,,18580.4,
13024070,21:15:44,21:15:44,10267,52,,,,18944.81,0
13024070,21:16:17,21:16:17,10265,53,,,,19221.61,0
13024070,21:18:01,21:18:01,10668,54,,,,19791.05,0
13024070,21:19:54,21:19:54,3078,55,,,,20314.86,0
13024070,21:20:45,21:20:45,3079,56,,,,20684.6,0
13024070,21:21:40,21:21:40,3053,57,,,,21019.38,0
13024070,21:22:06,21:22:06,3054,58,,,,21241.33,0
13024070,21:22:42,21:22:42,3055,59,,,,21523.62,0
13024070,21:23:02,21:23:02,3056,60,,,,21733.02,0
13024070,21:23:41,21:23:41,3057,61,,,,22008,0
13024070,21:24:11,21:24:11,3058,62,,,,22326.16,0
13024070,21:24:39,21:24:39,3059,63,,,,22501,0
13024070,21:25:21,21:25:21,3060,64,,,,22773.81,0
13024070,21:26:03,21:26:03,3061,65,,,,23146.63,0
13024070,21:26:41,21:26:41,3062,66,,,,23456.02,0
13024070,21:27:36,21:27:36,3063,67,,,,23991.12,0
13024070,21:30:00,21:30:00,6608,68,,1,,25266.58,
1330020,08:12:00,08:12:00,10444,1,,,1,0,
1330020,08:14:03,08:14:03,9767,2,,,,1238.64,0
1330020,08:14:46,08:14:46,9765,3,,,,1615.32,0
1330020,08:15:22,08:15:22,9763,4,,,,1925.84,0
1330020,08:16:07,08:16:07,10568,5,,,,2277.99,0
1330020,08:17:05,08:17:05,3276,6,,,,2791.43,0
1330020,08:17:55,08:17:55,3277,7,,,,3219.37,0
1330020,08:19:00,08:19:00,9625,8,,,,3744.7,
1330020,08:21:51,08:21:51,8537,9,,,,4721.68,0
1330020,08:23:06,08:23:06,9023,10,,,,5111.39,0
1330020,08:25:26,08:25:26,6971,11,,,,6011.35,0
1330020,08:26:17,08:26:17,8343,12,,,,6318.54,0
1330020,08:26:48,08:26:48,9510,13,,,,6482.47,0
1330020,08:28:00,08:28:00,3298,14,,,,6870.52,
1330020,08:28:28,08:28:28,9714,15,,,,7044.42,0
1330020,08:28:49,08:28:49,3299,16,,,,7196.27,0
1330020,08:29:27,08:29:27,3300,17,,,,7432.34,0
1330020,08:29:56,08:29:56,3301,18,,,,7662.38,0
1330020,08:30:32,08:30:32,3302,19,,,,7838.69,0
1330020,08:31:43,08:31:43,3303,20,,,,8258.48,0
1330020,08:32:49,08:32:49,3304,21,,,,8725.06,0
1330020,08:34:00,08:34:00,3316,22,,,,9339.93,0
1330020,08:34:46,08:34:46,3317,23,,,,9605.53,0
1330020,08:35:40,08:35:40,3318,24,,,,9873.07,0
1330020,08:36:00,08:36:00,3319,25,,,,10032.08,0
1330020,08:36:20,08:36:20,3320,26,,,,10175.92,0
1330020,08:37:28,08:37:28,3321,27,,,,10601.32,0
1330020,08:38:19,08:38:19,3322,28,,,,10954.38,0
1330020,08:39:43,08:39:43,5941,29,,,,11137.24,0
1330020,08:40:17,08:40:17,5942,30,,,,11435.47,0
1330020,08:41:00,08:41:00,9514,31,,,,11787.99,
1330020,08:42:00,08:42:00,9516,32,,,,12269.57,
1330020,08:43:00,08:43:00,9518,33,,,,12576.6,
1330020,08:44:10,08:44:10,3024,34,,,,13261.44,0
1330020,08:44:54,08:44:54,10590,35,,,,13680.4,0
1330020,08:45:27,08:45:27,3096,36,,,,13970.38,0
1330020,08:45:52,08:45:52,3097,37,,,,14187.2,0
1330020,08:46:39,08:46:39,3098,38,,,,14407.47,0
1330020,08:46:53,08:46:53,3099,39,,,,14530.9,0
1330020,08:48:00,08:48:00,3411,40,,,,14729.4,
1330020,08:48:45,08:48:45,3412,41,,,,15092.1,0
1330020,08:49:23,08:49:23,3413,42,,,,15393.52,0
1330020,08:49:47,08:49:47,7235,43,,,,15557.08,0
1330020,08:50:23,08:50:23,3415,44,,,,15847.89,0
1330020,08:50:58,08:50:58,3416,45,,,,16086.74,0
1330020,08:51:25,08:51:25,3417,46,,,,16265.74,0
1330020,08:51:44,08:51:44,6565,47,,,,16405.96,0
1330020,08:54:24,08:54:24,7977,48,,,,17774.68,0
1330020,08:55:02,08:55:02,7978,49,,,,18104.5,0
1330020,08:55:17,08:55:17,7979,50,,,,18246.49,0
1330020,08:56:00,08:56:00,10269,51,,,,18580.4,
1330020,08:56:38,08:56:38,10267,52,,,,18944.81,0
1330020,08:57:07,08:57:07,10265,53,,,,19221.61,0
1330020,08:58:37,08:58:37,10668,54,,,,19791.05,0
1330020,09:00:15,09:00:15,3078,55,,,,20314.86,0
1330020,09:00:59,09:00:59,3079,56,,,,20684.6,0
1330020,09:01:46,09:01:46,3053,57,,,,21019.38,0
1330020,09:02:09,09:02:09,3054,58,,,,21241.33,0
1330020,09:02:41,09:02:41,3055,59,,,,21523.62,0
1330020,09:02:58,09:02:58,3056,60,,,,21733.02,0
1330020,09:03:31,09:03:31,3057,61,,,,22008,0
1330020,09:03:58,09:03:58,3058,62,,,,22326.16,0
1330020,09:04:21,09:04:21,3059,63,,,,22501,0
1330020,09:04:58,09:04:58,3060,64,,,,22773.81,0
1330020,09:05:34,09:05:34,3061,65,,,,23146.63,0
1330020,09:06:07,09:06:07,3062,66,,,,23456.02,0
1330020,09:06:55,09:06:55,3063,67,,,,23991.12,0
1330020,09:09:00,09:09:00,6608,68,,1,,25266.58,
1330030,08:12:00,08:12:00,10444,1,,,1,0,
1330030,08:14:03,08:14:03,9767,2,,,,1238.64,0
1330030,08:14:46,08:14:46,9765,3,,,,1615.32,0
1330030,08:15:22,08:15:22,9763,4,,,,1925.84,0
1330030,08:16:07,08:16:07,10568,5,,,,2277.99,0
1330030,08:17:05,08:17:05,3276,6,,,,2791.43,0
1330030,08:17:55,08:17:55,3277,7,,,,3219.37,0
1330030,08:19:00,08:19:00,9625,8,,,,3744.7,
1330030,08:21:51,08:21:51,8537,9,,,,4721.68,0
1330030,08:23:06,08:23:06,9023,10,,,,5111.39,0
1330030,08:25:26,08:25:26,6971,11,,,,6011.35,0
1330030,08:26:17,08:26:17,8343,12,,,,6318.54,0
1330030,08:26:48,08:26:48,9510,13,,,,6482.47,0
1330030,08:28:00,08:28:00,3298,14,,,,6870.52,
1330030,08:28:28,08:28:28,9714,15,,,,7044.42,0
1330030,08:28:49,08:28:49,3299,16,,,,7196.27,0
1330030,08:29:27,08:29:27,3300,17,,,,7432.34,0
1330030,08:29:56,08:29:56,3301,18,,,,7662.38,0
1330030,08:30:32,08:30:32,3302,19,,,,7838.69,0
1330030,08:31:43,08:31:43,3303,20,,,,8258.48,0
1330030,08:32:49,08:32:49,3304,21,,,,8725.06,0
1330030,08:34:00,08:34:00,3316,22,,,,9339.93,0
1330030,08:34:46,08:34:46,3317,23,,,,9605.53,0
1330030,08:35:40,08:35:40,3318,24,,,,9873.07,0
1330030,08:36:00,08:36:00,3319,25,,,,10032.08,0
1330030,08:36:20,08:36:20,3320,26,,,,10175.92,0
1330030,08:37:28,08:37:28,3321,27,,,,10601.32,0
1330030,08:38:19,08:38:19,3322,28,,,,10954.38,0
1330030,08:39:43,08:39:43,5941,29,,,,11137.24,0
1330030,08:40:17,08:40:17,5942,30,,,,11435.47,0
1330030,08:41:00,08:41:00,9514,31,,,,11787.99,
1330030,08:42:00,08:42:00,9516,32,,,,12269.57,
1330030,08:43:00,08:43:00,9518,33,,,,12576.6,
1330030,08:44:10,08:44:10,3024,34,,,,13261.44,0
1330030,08:44:54,08:44:54,10590,35,,,,13680.4,0
1330030,08:45:27,08:45:27,3096,36,,,,13970.38,0
1330030,08:45:52,08:45:52,3097,37,,,,14187.2,0
1330030,08:46:39,08:46:39,3098,38,,,,14407.47,0
1330030,08:46:53,08:46:53,3099,39,,,,14530.9,0
1330030,08:48:00,08:48:00,3411,40,,,,14729.4,
1330030,08:48:45,08:48:45,3412,41,,,,15092.1,0
1330030,08:49:23,08:49:23,3413,42,,,,15393.52,0
1330030,08:49:47,08:49:47,7235,43,,,,15557.08,0
1330030,08:50:23,08:50:23,3415,44,,,,15847.89,0
1330030,08:50:58,08:50:58,3416,45,,,,16086.74,0
1330030,08:51:25,08:51:25,3417,46,,,,16265.74,0
1330030,08:51:44,08:51:44,6565,47,,,,16405.96,0
1330030,08:54:24,08:54:24,7977,48,,,,17774.68,0
1330030,08:55:02,08:55:02,7978,49,,,,18104.5,0
1330030,08:55:17,08:55:17,7979,50,,,,18246.49,0
1330030,08:56:00,08:56:00,10269,51,,,,18580.4,
1330030,08:56:38,08:56:38,10267,52,,,,18944.81,0
1330030,08:57:07,08:57:07,10265,53,,,,19221.61,0
1330030,08:58:37,08:58:37,10668,54,,,,19791.05,0
1330030,09:00:15,09:00:15,3078,55,,,,20314.86,0
1330030,09:00:59,09:00:59,3079,56,,,,20684.6,0
1330030,09:01:46,09:01:46,3053,57,,,,21019.38,0
1330030,09:02:09,09:02:09,3054,58,,,,21241.33,0
1330030,09:02:41,09:02:41,3055,59,,,,21523.62,0
1330030,09:02:58,09:02:58,3056,60,,,,21733.02,0
1330030,09:03:31,09:03:31,3057,61,,,,22008,0
1330030,09:03:58,09:03:58,3058,62,,,,22326.16,0
1330030,09:04:21,09:04:21,3059,63,,,,22501,0
1330030,09:04:58,09:04:58,3060,64,,,,22773.81,0
1330030,09:05:34,09:05:34,3061,65,,,,23146.63,0
1330030,09:06:07,09:06:07,3062,66,,,,23456.02,0
1330030,09:06:55,09:06:55,3063,67,,,,23991.12,0
1330030,09:09:00,09:09:00,6608,68,,1,,25266.58,
1330040,08:12:00,08:12:00,10444,1,,,1,0,
1330040,08:14:03,08:14:03,9767,2,,,,1238.64,0
1330040,08:14:46,08:14:46,9765,3,,,,1615.32,0
1330040,08:15:22,08:15:22,9763,4,,,,1925.84,0
1330040,08:16:07,08:16:07,10568,5,,,,2277.99,0
1330040,08:17:05,08:17:05,3276,6,,,,2791.43,0
1330040,08:17:55,08:17:55,3277,7,,,,3219.37,0
1330040,08:19:00,08:19:00,9625,8,,,,3744.7,
1330040,08:21:51,08:21:51,8537,9,,,,4721.68,0
1330040,08:23:06,08:23:06,9023,10,,,,5111.39,0
1330040,08:25:26,08:25:26,6971,11,,,,6011.35,0
1330040,08:26:17,08:26:17,8343,12,,,,6318.54,0
1330040,08:26:48,08:26:48,9510,13,,,,6482.47,0
1330040,08:28:00,08:28:00,3298,14,,,,6870.52,
1330040,08:28:28,08:28:28,9714,15,,,,7044.42,0
1330040,08:28:49,08:28:49,3299,16,,,,7196.27,0
1330040,08:29:27,08:29:27,3300,17,,,,7432.34,0
1330040,08:29:56,08:29:56,3301,18,,,,7662.38,0
1330040,08:30:32,08:30:32,3302,19,,,,7838.69,0
1330040,08:31:43,08:31:43,3303,20,,,,8258.48,0
1330040,08:32:49,08:32:49,3304,21,,,,8725.06,0
1330040,08:34:00,08:34:00,3316,22,,,,9339.93,0
1330040,08:34:46,08:34:46,3317,23,,,,9605.53,0
1330040,08:35:40,08:35:40,3318,24,,,,9873.07,0
1330040,08:36:00,08:36:00,3319,25,,,,10032.08,0
1330040,08:36:20,08:36:20,3320,26,,,,10175.92,0
1330040,08:37:28,08:37:28,3321,27,,,,10601.32,0
1330040,08:38:19,08:38:19,3322,28,,,,10954.38,0
1330040,08:39:43,08:39:43,5941,29,,,,11137.24,0
1330040,08:40:17,08:40:17,5942,30,,,,11435.47,0
1330040,08:41:00,08:41:00,9514,31,,,,11787.99,
1330040,08:42:00,08:42:00,9516,32,,,,12269.57,
1330040,08:43:00,08:43:00,9518,33,,,,12576.6,
1330040,08:44:10,08:44:10,3024,34,,,,13261.44,0
1330040,08:44:54,08:44:54,10590,35,,,,13680.4,0
1330040,08:45:27,08:45:27,3096,36,,,,13970.38,0
1330040,08:45:52,08:45:52,3097,37,,,,14187.2,0
1330040,08:46:39,08:46:39,3098,38,,,,14407.47,0
1330040,08:46:53,08:46:53,3099,39,,,,14530.9,0
1330040,08:48:00,08:48:00,3411,40,,,,14729.4,
1330040,08:48:45,08:48:45,3412,41,,,,15092.1,0
1330040,08:49:23,08:49:23,3413,42,,,,15393.52,0
1330040,08:49:47,08:49:47,7235,43,,,,15557.08,0
1330040,08:50:23,08:50:23,3415,44,,,,15847.89,0
1330040,08:50:58,08:50:58,3416,45,,,,16086.74,0
1330040,08:51:25,08:51:25,3417,46,,,,16265.74,0
1330040,08:51:44,08:51:44,6565,47,,,,16405.96,0
1330040,08:54:24,08:54:24,7977,48,,,,17774.68,0
1330040,08:55:02,08:55:02,7978,49,,,,18104.5,0
1330040,08:55:17,08:55:17,7979,50,,,,18246.49,0
1330040,08:56:00,08:56:00,10269,51,,,,18580.4,
1330040,08:56:38,08:56:38,10267,52,,,,18944.81,0
1330040,08:57:07,08:57:07,10265,53,,,,19221.61,0
1330040,08:58:37,08:58:37,10668,54,,,,19791.05,0
1330040,09:00:15,09:00:15,3078,55,,,,20314.86,0
1330040,09:00:59,09:00:59,3079,56,,,,20684.6,0
1330040,09:01:46,09:01:46,3053,57,,,,21019.38,0
1330040,09:02:09,09:02:09,3054,58,,,,21241.33,0
1330040,09:02:41,09:02:41,3055,59,,,,21523.62,0
1330040,09:02:58,09:02:58,3056,60,,,,21733.02,0
1330040,09:03:31,09:03:31,3057,61,,,,22008,0
1330040,09:03:58,09:03:58,3058,62,,,,22326.16,0
1330040,09:04:21,09:04:21,3059,63,,,,22501,0
1330040,09:04:58,09:04:58,3060,64,,,,22773.81,0
1330040,09:05:34,09:05:34,3061,65,,,,23146.63,0
1330040,09:06:07,09:06:07,3062,66,,,,23456.02,0
1330040,09:06:55,09:06:55,3063,67,,,,23991.12,0
1330040,09:09:00,09:09:00,6608,68,,1,,25266.58,
1330050,08:12:00,08:12:00,10444,1,,,1,0,
1330050,08:14:03,08:14:03,9767,2,,,,1238.64,0
1330050,08:14:46,08:14:46,9765,3,,,,1615.32,0
1330050,08:15:22,08:15:22,9763,4,,,,1925.84,0
1330050,08:16:07,08:16:07,10568,5,,,,2277.99,0
1330050,08:17:05,08:17:05,3276,6,,,,2791.43,0
1330050,08:17:55,08:17:55,3277,7,,,,3219.37,0
1330050,08:19:00,08:19:00,9625,8,,,,3744.7,
1330050,08:21:51,08:21:51,8537,9,,,,4721.68,0
1330050,08:23:06,08:23:06,9023,10,,,,5111.39,0
1330050,08:25:26,08:25:26,6971,11,,,,6011.35,0
1330050,08:26:17,08:26:17,8343,12,,,,6318.54,0
1330050,08:26:48,08:26:48,9510,13,,,,6482.47,0
1330050,08:28:00,08:28:00,3298,14,,,,6870.52,
1330050,08:28:28,08:28:28,9714,15,,,,7044.42,0
1330050,08:28:49,08:28:49,3299,16,,,,7196.27,0
1330050,08:29:27,08:29:27,3300,17,,,,7432.34,0
1330050,08:29:56,08:29:56,3301,18,,,,7662.38,0
1330050,08:30:32,08:30:32,3302,19,,,,7838.69,0
1330050,08:31:43,08:31:43,3303,20,,,,8258.48,0
1330050,08:32:49,08:32:49,3304,21,,,,8725.06,0
1330050,08:34:00,08:34:00,3316,22,,,,9339.93,0
1330050,08:34:46,08:34:46,3317,23,,,,9605.53,0
1330050,08:35:40,08:35:40,3318,24,,,,9873.07,0
1330050,08:36:00,08:36:00,3319,25,,,,10032.08,0
1330050,08:36:20,08:36:20,3320,26,,,,10175.92,0
1330050,08:37:28,08:37:28,3321,27,,,,10601.32,0
1330050,08:38:19,08:38:19,3322,28,,,,10954.38,0
1330050,08:39:43,08:39:43,5941,29,,,,11137.24,0
1330050,08:40:17,08:40:17,5942,30,,,,11435.47,0
1330050,08:41:00,08:41:00,9514,31,,,,11787.99,
1330050,08:42:00,08:42:00,9516,32,,,,12269.57,
1330050,08:43:00,08:43:00,9518,33,,,,12576.6,
1330050,08:44:10,08:44:10,3024,34,,,,13261.44,0
1330050,08:44:54,08:44:54,10590,35,,,,13680.4,0
1330050,08:45:27,08:45:27,3096,36,,,,13970.38,0
1330050,08:45:52,08:45:52,3097,37,,,,14187.2,0
1330050,08:46:39,08:46:39,3098,38,,,,14407.47,0
1330050,08:46:53,08:46:53,3099,39,,,,14530.9,0
1330050,08:48:00,08:48:00,3411,40,,,,14729.4,
1330050,08:48:45,08:48:45,3412,41,,,,15092.1,0
1330050,08:49:23,08:49:23,3413,42,,,,15393.52,0
1330050,08:49:47,08:49:47,7235,43,,,,15557.08,0
1330050,08:50:23,08:50:23,3415,44,,,,15847.89,0
1330050,08:50:58,08:50:58,3416,45,,,,16086.74,0
1330050,08:51:25,08:51:25,3417,46,,,,16265.74,0
1330050,08:51:44,08:51:44,6565,47,,,,16405.96,0
1330050,08:54:24,08:54:24,7977,48,,,,17774.68,0
1330050,08:55:02,08:55:02,7978,49,,,,18104.5,0
1330050,08:55:17,08:55:17,7979,50,,,,18246.49,0
1330050,08:56:00,08:56:00,10269,51,,,,18580.4,
1330050,08:56:38,08:56:38,10267,52,,,,18944.81,0
1330050,08:57:07,08:57:07,10265,53,,,,19221.61,0
1330050,08:58:37,08:58:37,10668,54,,,,19791.05,0
1330050,09:00:15,09:00:15,3078,55,,,,20314.86,0
1330050,09:00:59,09:00:59,3079,56,,,,20684.6,0
1330050,09:01:46,09:01:46,3053,57,,,,21019.38,0
1330050,09:02:09,09:02:09,3054,58,,,,21241.33,0
1330050,09:02:41,09:02:41,3055,59,,,,21523.62,0
1330050,09:02:58,09:02:58,3056,60,,,,21733.02,0
1330050,09:03:31,09:03:31,3057,61,,,,22008,0
1330050,09:03:58,09:03:58,3058,62,,,,22326.16,0
1330050,09:04:21,09:04:21,3059,63,,,,22501,0
1330050,09:04:58,09:04:58,3060,64,,,,22773.81,0
1330050,09:05:34,09:05:34,3061,65,,,,23146.63,0
1330050,09:06:07,09:06:07,3062,66,,,,23456.02,0
1330050,09:06:55,09:06:55,3063,67,,,,23991.12,0
1330050,09:09:00,09:09:00,6608,68,,1,,25266.58,
1330060,08:12:00,08:12:00,10444,1,,,1,0,
1330060,08:14:03,08:14:03,9767,2,,,,1238.64,0
1330060,08:14:46,08:14:46,9765,3,,,,1615.32,0
1330060,08:15:22,08:15:22,9763,4,,,,1925.84,0
1330060,08:16:07,08:16:07,10568,5,,,,2277.99,0
1330060,08:17:05,08:17:05,3276,6,,,,2791.43,0
1330060,08:17:55,08:17:55,3277,7,,,,3219.37,0
1330060,08:19:00,08:19:00,9625,8,,,,3744.7,
1330060,08:21:51,08:21:51,8537,9,,,,4721.68,0
1330060,08:23:06,08:23:06,9023,10,,,,5111.39,0
1330060,08:25:26,08:25:26,6971,11,,,,6011.35,0
1330060,08:26:17,08:26:17,8343,12,,,,6318.54,0
1330060,08:26:48,08:26:48,9510,13,,,,6482.47,0
1330060,08:28:00,08:28:00,3298,14,,,,6870.52,
1330060,08:28:28,08:28:28,9714,15,,,,7044.42,0
1330060,08:28:49,08:28:49,3299,16,,,,7196.27,0
1330060,08:29:27,08:29:27,3300,17,,,,7432.34,0
1330060,08:29:56,08:29:56,3301,18,,,,7662.38,0
1330060,08:30:32,08:30:32,3302,19,,,,7838.69,0
1330060,08:31:43,08:31:43,3303,20,,,,8258.48,0
1330060,08:32:49,08:32:49,3304,21,,,,8725.06,0
1330060,08:34:00,08:34:00,3316,22,,,,9339.93,0
1330060,08:34:46,08:34:46,3317,23,,,,9605.53,0
1330060,08:35:40,08:35:40,3318,24,,,,9873.07,0
1330060,08:36:00,08:36:00,3319,25,,,,10032.08,0
1330060,08:36:20,08:36:20,3320,26,,,,10175.92,0
1330060,08:37:28,08:37:28,3321,27,,,,10601.32,0
1330060,08:38:19,08:38:19,3322,28,,,,10954.38,0
1330060,08:39:43,08:39:43,5941,29,,,,11137.24,0
1330060,08:40:17,08:40:17,5942,30,,,,11435.47,0
1330060,08:41:00,08:41:00,9514,31,,,,11787.99,
1330060,08:42:00,08:42:00,9516,32,,,,12269.57,
1330060,08:43:00,08:43:00,9518,33,,,,12576.6,
1330060,08:44:10,08:44:10,3024,34,,,,13261.44,0
1330060,08:44:54,08:44:54,10590,35,,,,13680.4,0
1330060,08:45:27,08:45:27,3096,36,,,,13970.38,0
1330060,08:45:52,08:45:52,3097,37,,,,14187.2,0
1330060,08:46:39,08:46:39,3098,38,,,,14407.47,0
1330060,08:46:53,08:46:53,3099,39,,,,14530.9,0
1330060,08:48:00,08:48:00,3411,40,,,,14729.4,
1330060,08:48:45,08:48:45,3412,41,,,,15092.1,0
1330060,08:49:23,08:49:23,3413,42,,,,15393.52,0
1330060,08:49:47,08:49:47,7235,43,,,,15557.08,0
1330060,08:50:23,08:50:23,3415,44,,,,15847.89,0
1330060,08:50:58,08:50:58,3416,45,,,,16086.74,0
1330060,08:51:25,08:51:25,3417,46,,,,16265.74,0
1330060,08:51:44,08:51:44,6565,47,,,,16405.96,0
1330060,08:54:24,08:54:24,7977,48,,,,17774.68,0
1330060,08:55:02,08:55:02,7978,49,,,,18104.5,0
1330060,08:55:17,08:55:17,7979,50,,,,18246.49,0
1330060,08:56:00,08:56:00,10269,51,,,,18580.4,
1330060,08:56:38,08:56:38,10267,52,,,,18944.81,0
1330060,08:57:07,08:57:07,10265,53,,,,19221.61,0
1330060,08:58:37,08:58:37,10668,54,,,,19791.05,0
1330060,09:00:15,09:00:15,3078,55,,,,20314.86,0
1330060,09:00:59,09:00:59,3079,56,,,,20684.6,0
1330060,09:01:46,09:01:46,3053,57,,,,21019.38,0
1330060,09:02:09,09:02:09,3054,58,,,,21241.33,0
1330060,09:02:41,09:02:41,3055,59,,,,21523.62,0
1330060,09:02:58,09:02:58,3056,60,,,,21733.02,0
1330060,09:03:31,09:03:31,3057,61,,,,22008,0
1330060,09:03:58,09:03:58,3058,62,,,,22326.16,0
1330060,09:04:21,09:04:21,3059,63,,,,22501,0
1330060,09:04:58,09:04:58,3060,64,,,,22773.81,0
1330060,09:05:34,09:05:34,3061,65,,,,23146.63,0
1330060,09:06:07,09:06:07,3062,66,,,,23456.02,0
1330060,09:06:55,09:06:55,3063,67,,,,23991.12,0
1330060,09:09:00,09:09:00,6608,68,,1,,25266.58,
1330080,08:12:00,08:12:00,10444,1,,,1,0,
1330080,08:14:03,08:14:03,9767,2,,,,1238.64,0
1330080,08:14:46,08:14:46,9765,3,,,,1615.32,0
1330080,08:15:22,08:15:22,9763,4,,,,1925.84,0
1330080,08:16:07,08:16:07,10568,5,,,,2277.99,0
1330080,08:17:05,08:17:05,3276,6,,,,2791.43,0
1330080,08:17:55,08:17:55,3277,7,,,,3219.37,0
1330080,08:19:00,08:19:00,9625,8,,,,3744.7,
1330080,08:21:51,08:21:51,8537,9,,,,4721.68,0
1330080,08:23:06,08:23:06,9023,10,,,,5111.39,0
1330080,08:25:26,08:25:26,6971,11,,,,6011.35,0
1330080,08:26:17,08:26:17,8343,12,,,,6318.54,0
1330080,08:26:48,08:26:48,9510,13,,,,6482.47,0
1330080,08:28:00,08:28:00,3298,14,,,,6870.52,
1330080,08:28:28,08:28:28,9714,15,,,,7044.42,0
1330080,08:28:49,08:28:49,3299,16,,,,7196.27,0
1330080,08:29:27,08:29:27,3300,17,,,,7432.34,0
1330080,08:29:56,08:29:56,3301,18,,,,7662.38,0
1330080,08:30:32,08:30:32,3302,19,,,,7838.69,0
1330080,08:31:43,08:31:43,3303,20,,,,8258.48,0
1330080,08:32:49,08:32:49,3304,21,,,,8725.06,0
1330080,08:34:00,08:34:00,3316,22,,,,9339.93,0
1330080,08:34:46,08:34:46,3317,23,,,,9605.53,0
1330080,08:35:40,08:35:40,3318,24,,,,9873.07,0
1330080,08:36:00,08:36:00,3319,25,,,,10032.08,0
1330080,08:36:20,08:36:20,3320,26,,,,10175.92,0
1330080,08:37:28,08:37:28,3321,27,,,,10601.32,0
1330080,08:38:19,08:38:19,3322,28,,,,10954.38,0
1330080,08:39:43,08:39:43,5941,29,,,,11137.24,0
1330080,08:40:17,08:40:17,5942,30,,,,11435.47,0
1330080,08:41:00,08:41:00,9514,31,,,,11787.99,
1330080,08:42:00,08:42:00,9516,32,,,,12269.57,
1330080,08:43:00,08:43:00,9518,33,,,,12576.6,
1330080,08:44:10,08:44:10,3024,34,,,,13261.44,0
1330080,08:44:54,08:44:54,10590,35,,,,13680.4,0
1330080,08:45:27,08:45:27,3096,36,,,,13970.38,0
1330080,08:45:52,08:45:52,3097,37,,,,14187.2,0
1330080,08:46:39,08:46:39,3098,38,,,,14407.47,0
1330080,08:46:53,08:46:53,3099,39,,,,14530.9,0
1330080,08:48:00,08:48:00,3411,40,,,,14729.4,
1330080,08:48:45,08:48:45,3412,41,,,,15092.1,0
1330080,08:49:23,08:49:23,3413,42,,,,15393.52,0
1330080,08:49:47,08:49:47,7235,43,,,,15557.08,0
1330080,08:50:23,08:50:23,3415,44,,,,15847.89,0
1330080,08:50:58,08:50:58,3416,45,,,,16086.74,0
1330080,08:51:25,08:51:25,3417,46,,,,16265.74,0
1330080,08:51:44,08:51:44,6565,47,,,,16405.96,0
1330080,08:54:24,08:54:24,7977,48,,,,17774.68,0
1330080,08:55:02,08:55:02,7978,49,,,,18104.5,0
1330080,08:55:17,08:55:17,7979,50,,,,18246.49,0
1330080,08:56:00,08:56:00,10269,51,,,,18580.4,
1330080,08:56:38,08:56:38,10267,52,,,,18944.81,0
1330080,08:57:07,08:57:07,10265,53,,,,19221.61,0
1330080,08:58:37,08:58:37,10668,54,,,,19791.05,0
1330080,09:00:15,09:00:15,3078,55,,,,20314.86,0
1330080,09:00:59,09:00:59,3079,56,,,,20684.6,0
1330080,09:01:46,09:01:46,3053,57,,,,21019.38,0
1330080,09:02:09,09:02:09,3054,58,,,,21241.33,0
1330080,09:02:41,09:02:41,3055,59,,,,21523.62,0
1330080,09:02:58,09:02:58,3056,60,,,,21733.02,0
1330080,09:03:31,09:03:31,3057,61,,,,22008,0
1330080,09:03:58,09:03:58,3058,62,,,,22326.16,0
1330080,09:04:21,09:04:21,3059,63,,,,22501,0
1330080,09:04:58,09:04:58,3060,64,,,,22773.81,0
1330080,09:05:34,09:05:34,3061,65,,,,23146.63,0
1330080,09:06:07,09:06:07,3062,66,,,,23456.02,0
1330080,09:06:55,09:06:55,3063,67,,,,23991.12,0
1330080,09:09:00,09:09:00,6608,68,,1,,25266.58,
13490020,15:40:00,15:40:00,10444,1,,,1,0,
13490020,15:42:21,15:42:21,9767,2,,,,1238.64,0
13490020,15:43:10,15:43:10,9765,3,,,,1615.32,0
13490020,15:43:51,15:43:51,9763,4,,,,1925.84,0
13490020,15:44:42,15:44:42,10568,5,,,,2277.99,0
13490020,15:45:49,15:45:49,3276,6,,,,2791.43,0
13490020,15:46:45,15:46:45,3277,7,,,,3219.37,0
13490020,15:48:00,15:48:00,9625,8,,,,3744.7,
13490020,15:51:10,15:51:10,8537,9,,,,4721.68,0
13490020,15:52:34,15:52:34,9023,10,,,,5111.39,0
13490020,15:55:09,15:55:09,6971,11,,,,6011.35,0
13490020,15:56:06,15:56:06,8343,12,,,,6318.54,0
13490020,15:56:40,15:56:40,9510,13,,,,6482.47,0
13490020,15:58:00,15:58:00,3298,14,,,,6870.52,
13490020,15:58:28,15:58:28,9714,15,,,,7044.42,0
13490020,15:58:49,15:58:49,3299,16,,,,7196.27,0
13490020,15:59:27,15:59:27,3300,17,,,,7432.34,0
13490020,15:59:56,15:59:56,3301,18,,,,7662.38,0
13490020,16:00:32,16:00:32,3302,19,,,,7838.69,0
13490020,16:01:43,16:01:43,3303,20,,,,8258.48,0
13490020,16:02:49,16:02:49,3304,21,,,,8725.06,0
13490020,16:04:00,16:04:00,3316,22,,,,9339.93,0
13490020,16:04:46,16:04:46,3317,23,,,,9605.53,0
13490020,16:05:40,16:05:40,3318,24,,,,9873.07,0
13490020,16:06:00,16:06:00,3319,25,,,,10032.08,0
13490020,16:06:20,16:06:20,3320,26,,,,10175.92,0
13490020,16:07:28,16:07:28,3321,27,,,,10601.32,0
13490020,16:08:19,16:08:19,3322,28,,,,10954.38,0
13490020,16:09:43,16:09:43,5941,29,,,,11137.24,0
13490020,16:10:17,16:10:17,5942,30,,,,11435.47,0
13490020,16:11:00,16:11:00,9514,31,,,,11787.99,
13490020,16:12:00,16:12:00,9516,32,,,,12269.57,
13490020,16:13:00,16:13:00,9518,33,,,,12576.6,
13490020,16:14:10,16:14:10,3024,34,,,,13261.44,0
13490020,16:14:54,16:14:54,10590,35,,,,13680.4,0
13490020,16:15:27,16:15:27,3096,36,,,,13970.38,0
13490020,16:15:52,16:15:52,3097,37,,,,14187.2,0
13490020,16:16:39,16:16:39,3098,38,,,,14407.47,0
13490020,16:16:53,16:16:53,3099,39,,,,14530.9,0
13490020,16:18:00,16:18:00,3411,40,,,,14729.4,
13490020,16:18:45,16:18:45,3412,41,,,,15092.1,0
13490020,16:19:23,16:19:23,3413,42,,,,15393.52,0
13490020,16:19:47,16:19:47,7235,43,,,,15557.08,0
13490020,16:20:23,16:20:23,3415,44,,,,15847.89,0
13490020,16:20:58,16:20:58,3416,45,,,,16086.74,0
13490020,16:21:25,16:21:25,3417,46,,,,16265.74,0
13490020,16:21:44,16:21:44,6565,47,,,,16405.96,0
13490020,16:24:24,16:24:24,7977,48,,,,17774.68,0
13490020,16:25:02,16:25:02,7978,49,,,,18104.5,0
13490020,16:25:17,16:25:17,7979,50,,,,18246.49,0
13490020,16:26:00,16:26:00,10269,51,,,,18580.4,
13490020,16:26:38,16:26:38,10267,52,,,,18944.81,0
13490020,16:27:07,16:27:07,10265,53,,,,19221.61,0
13490020,16:28:37,16:28:37,10668,54,,,,19791.05,0
13490020,16:30:15,16:30:15,3078,55,,,,20314.86,0
13490020,16:30:59,16:30:59,3079,56,,,,20684.6,0
13490020,16:31:46,16:31:46,3053,57,,,,21019.38,0
13490020,16:32:09,16:32:09,3054,58,,,,21241.33,0
13490020,16:32:41,16:32:41,3055,59,,,,21523.62,0
13490020,16:32:58,16:32:58,3056,60,,,,21733.02,0
13490020,16:33:31,16:33:31,3057,61,,,,22008,0
13490020,16:33:58,16:33:58,3058,62,,,,22326.16,0
13490020,16:34:21,16:34:21,3059,63,,,,22501,0
13490020,16:34:58,16:34:58,3060,64,,,,22773.81,0
13490020,16:35:34,16:35:34,3061,65,,,,23146.63,0
13490020,16:36:07,16:36:07,3062,66,,,,23456.02,0
13490020,16:36:55,16:36:55,3063,67,,,,23991.12,0
13490020,16:39:00,16:39:00,6608,68,,1,,25266.58,
13490030,15:40:00,15:40:00,10444,1,,,1,0,
13490030,15:42:21,15:42:21,9767,2,,,,1238.64,0
13490030,15:43:10,15:43:10,9765,3,,,,1615.32,0
13490030,15:43:51,15:43:51,9763,4,,,,1925.84,0
13490030,15:44:42,15:44:42,10568,5,,,,2277.99,0
13490030,15:45:49,15:45:49,3276,6,,,,2791.43,0
13490030,15:46:45,15:46:45,3277,7,,,,3219.37,0
13490030,15:48:00,15:48:00,9625,8,,,,3744.7,
13490030,15:51:10,15:51:10,8537,9,,,,4721.68,0
13490030,15:52:34,15:52:34,9023,10,,,,5111.39,0
13490030,15:55:09,15:55:09,6971,11,,,,6011.35,0
13490030,15:56:06,15:56:06,8343,12,,,,6318.54,0
13490030,15:56:40,15:56:40,9510,13,,,,6482.47,0
13490030,15:58:00,15:58:00,3298,14,,,,6870.52,
13490030,15:58:28,15:58:28,9714,15,,,,7044.42,0
13490030,15:58:49,15:58:49,3299,16,,,,7196.27,0
13490030,15:59:27,15:59:27,3300,17,,,,7432.34,0
13490030,15:59:56,15:59:56,3301,18,,,,7662.38,0
13490030,16:00:32,16:00:32,3302,19,,,,7838.69,0
13490030,16:01:43,16:01:43,3303,20,,,,8258.48,0
13490030,16:02:49,16:02:49,3304,21,,,,8725.06,0
13490030,16:04:00,16:04:00,3316,22,,,,9339.93,0
13490030,16:04:46,16:04:46,3317,23,,,,9605.53,0
13490030,16:05:40,16:05:40,3318,24,,,,9873.07,0
13490030,16:06:00,16:06:00,3319,25,,,,10032.08,0
13490030,16:06:20,16:06:20,3320,26,,,,10175.92,0
13490030,16:07:28,16:07:28,3321,27,,,,10601.32,0
13490030,16:08:19,16:08:19,3322,28,,,,10954.38,0
13490030,16:09:43,16:09:43,5941,29,,,,11137.24,0
13490030,16:10:17,16:10:17,5942,30,,,,11435.47,0
13490030,16:11:00,16:11:00,9514,31,,,,11787.99,
13490030,16:12:00,16:12:00,9516,32,,,,12269.57,
13490030,16:13:00,16:13:00,9518,33,,,,12576.6,
13490030,16:14:10,16:14:10,3024,34,,,,13261.44,0
13490030,16:14:54,16:14:54,10590,35,,,,13680.4,0
13490030,16:15:27,16:15:27,3096,36,,,,13970.38,0
13490030,16:15:52,16:15:52,3097,37,,,,14187.2,0
13490030,16:16:39,16:16:39,3098,38,,,,14407.47,0
13490030,16:16:53,16:16:53,3099,39,,,,14530.9,0
13490030,16:18:00,16:18:00,3411,40,,,,14729.4,
13490030,16:18:45,16:18:45,3412,41,,,,15092.1,0
13490030,16:19:23,16:19:23,3413,42,,,,15393.52,0
13490030,16:19:47,16:19:47,7235,43,,,,15557.08,0
13490030,16:20:23,16:20:23,3415,44,,,,15847.89,0
13490030,16:20:58,16:20:58,3416,45,,,,16086.74,0
13490030,16:21:25,16:21:25,3417,46,,,,16265.74,0
13490030,16:21:44,16:21:44,6565,47,,,,16405.96,0
13490030,16:24:24,16:24:24,7977,48,,,,17774.68,0
13490030,16:25:02,16:25:02,7978,49,,,,18104.5,0
13490030,16:25:17,16:25:17,7979,50,,,,18246.49,0
13490030,16:26:00,16:26:00,10269,51,,,,18580.4,
13490030,16:26:38,16:26:38,10267,52,,,,18944.81,0
13490030,16:27:07,16:27:07,10265,53,,,,19221.61,0
13490030,16:28:37,16:28:37,10668,54,,,,19791.05,0
13490030,16:30:15,16:30:15,3078,55,,,,20314.86,0
13490030,16:30:59,16:30:59,3079,56,,,,20684.6,0
13490030,16:31:46,16:31:46,3053,57,,,,21019.38,0
13490030,16:32:09,16:32:09,3054,58,,,,21241.33,0
13490030,16:32:41,16:32:41,3055,59,,,,21523.62,0
13490030,16:32:58,16:32:58,3056,60,,,,21733.02,0
13490030,16:33:31,16:33:31,3057,61,,,,22008,0
13490030,16:33:58,16:33:58,3058,62,,,,22326.16,0
13490030,16:34:21,16:34:21,3059,63,,,,22501,0
13490030,16:34:58,16:34:58,3060,64,,,,22773.81,0
13490030,16:35:34,16:35:34,3061,65,,,,23146.63,0
13490030,16:36:07,16:36:07,3062,66,,,,23456.02,0
13490030,16:36:55,16:36:55,3063,67,,,,23991.12,0
13490030,16:39:00,16:39:00,6608,68,,1,,25266.58,
13490040,15:40:00,15:40:00,10444,1,,,1,0,
13490040,15:42:21,15:42:21,9767,2,,,,1238.64,0
13490040,15:43:10,15:43:10,9765,3,,,,1615.32,0
13490040,15:43:51,15:43:51,9763,4,,,,1925.84,0
13490040,15:44:42,15:44:42,10568,5,,,,2277.99,0
13490040,15:45:49,15:45:49,3276,6,,,,2791.43,0
13490040,15:46:45,15:46:45,3277,7,,,,3219.37,0
13490040,15:48:00,15:48:00,9625,8,,,,3744.7,
13490040,15:51:10,15:51:10,8537,9,,,,4721.68,0
13490040,15:52:34,15:52:34,9023,10,,,,5111.39,0
13490040,15:55:09,15:55:09,6971,11,,,,6011.35,0
13490040,15:56:06,15:56:06,8343,12,,,,6318.54,0
13490040,15:56:40,15:56:40,9510,13,,,,6482.47,0
13490040,15:58:00,15:58:00,3298,14,,,,6870.52,
13490040,15:58:28,15:58:28,9714,15,,,,7044.42,0
13490040,15:58:49,15:58:49,3299,16,,,,7196.27,0
13490040,15:59:27,15:59:27,3300,17,,,,7432.34,0
13490040,15:59:56,15:59:56,3301,18,,,,7662.38,0
13490040,16:00:32,16:00:32,3302,19,,,,7838.69,0
13490040,16:01:43,16:01:43,3303,20,,,,8258.48,0
13490040,16:02:49,16:02:49,3304,21,,,,8725.06,0
13490040,16:04:00,16:04:00,3316,22,,,,9339.93,0
13490040,16:04:46,16:04:46,3317,23,,,,9605.53,0
13490040,16:05:40,16:05:40,3318,24,,,,9873.07,0
13490040,16:06:00,16:06:00,3319,25,,,,10032.08,0
13490040,16:06:20,16:06:20,3320,26,,,,10175.92,0
13490040,16:07:28,16:07:28,3321,27,,,,10601.32,0
13490040,16:08:19,16:08:19,3322,28,,,,10954.38,0
13490040,16:09:43,16:09:43,5941,29,,,,11137.24,0
13490040,16:10:17,16:10:17,5942,30,,,,11435.47,0
13490040,16:11:00,16:11:00,9514,31,,,,11787.99,
13490040,16:12:00,16:12:00,9516,32,,,,12269.57,
13490040,16:13:00,16:13:00,9518,33,,,,12576.6,
13490040,16:14:10,16:14:10,3024,34,,,,13261.44,0
13490040,16:14:54,16:14:54,10590,35,,,,13680.4,0
13490040,16:15:27,16:15:27,3096,36,,,,13970.38,0
13490040,16:15:52,16:15:52,3097,37,,,,14187.2,0
13490040,16:16:39,16:16:39,3098,38,,,,14407.47,0
13490040,16:16:53,16:16:53,3099,39,,,,14530.9,0
13490040,16:18:00,16:18:00,3411,40,,,,14729.4,
13490040,16:18:45,16:18:45,3412,41,,,,15092.1,0
13490040,16:19:23,16:19:23,3413,42,,,,15393.52,0
13490040,16:19:47,16:19:47,7235,43,,,,15557.08,0
13490040,16:20:23,16:20:23,3415,44,,,,15847.89,0
13490040,16:20:58,16:20:58,3416,45,,,,16086.74,0
13490040,16:21:25,16:21:25,3417,46,,,,16265.74,0
13490040,16:21:44,16:21:44,6565,47,,,,16405.96,0
13490040,16:24:24,16:24:24,7977,48,,,,17774.68,0
13490040,16:25:02,16:25:02,7978,49,,,,18104.5,0
13490040,16:25:17,16:25:17,7979,50,,,,18246.49,0
13490040,16:26:00,16:26:00,10269,51,,,,18580.4,
13490040,16:26:38,16:26:38,10267,52,,,,18944.81,0
13490040,16:27:07,16:27:07,10265,53,,,,19221.61,0
13490040,16:28:37,16:28:37,10668,54,,,,19791.05,0
13490040,16:30:15,16:30:15,3078,55,,,,20314.86,0
13490040,16:30:59,16:30:59,3079,56,,,,20684.6,0
13490040,16:31:46,16:31:46,3053,57,,,,21019.38,0
13490040,16:32:09,16:32:09,3054,58,,,,21241.33,0
13490040,16:32:41,16:32:41,3055,59,,,,21523.62,0
13490040,16:32:58,16:32:58,3056,60,,,,21733.02,0
13490040,16:33:31,16:33:31,3057,61,,,,22008,0
13490040,16:33:58,16:33:58,3058,62,,,,22326.16,0
13490040,16:34:21,16:34:21,3059,63,,,,22501,0
13490040,16:34:58,16:34:58,3060,64,,,,22773.81,0
13490040,16:35:34,16:35:34,3061,65,,,,23146.63,0
13490040,16:36:07,16:36:07,3062,66,,,,23456.02,0
13490040,16:36:55,16:36:55,3063,67,,,,23991.12,0
13490040,16:39:00,16:39:00,6608,68,,1,,25266.58,
13490050,15:40:00,15:40:00,10444,1,,,1,0,
13490050,15:42:21,15:42:21,9767,2,,,,1238.64,0
13490050,15:43:10,15:43:10,9765,3,,,,1615.32,0
13490050,15:43:51,15:43:51,9763,4,,,,1925.84,0
13490050,15:44:42,15:44:42,10568,5,,,,2277.99,0
13490050,15:45:49,15:45:49,3276,6,,,,2791.43,0
13490050,15:46:45,15:46:45,3277,7,,,,3219.37,0
13490050,15:48:00,15:48:00,9625,8,,,,3744.7,
13490050,15:51:10,15:51:10,8537,9,,,,4721.68,0
13490050,15:52:34,15:52:34,9023,10,,,,5111.39,0
13490050,15:55:09,15:55:09,6971,11,,,,6011.35,0
13490050,15:56:06,15:56:06,8343,12,,,,6318.54,0
13490050,15:56:40,15:56:40,9510,13,,,,6482.47,0
13490050,15:58:00,15:58:00,3298,14,,,,6870.52,
13490050,15:58:28,15:58:28,9714,15,,,,7044.42,0
13490050,15:58:49,15:58:49,3299,16,,,,7196.27,0
13490050,15:59:27,15:59:27,3300,17,,,,7432.34,0
13490050,15:59:56,15:59:56,3301,18,,,,7662.38,0
13490050,16:00:32,16:00:32,3302,19,,,,7838.69,0
13490050,16:01:43,16:01:43,3303,20,,,,8258.48,0
13490050,16:02:49,16:02:49,3304,21,,,,8725.06,0
13490050,16:04:00,16:04:00,3316,22,,,,9339.93,0
13490050,16:04:46,16:04:46,3317,23,,,,9605.53,0
13490050,16:05:40,16:05:40,3318,24,,,,9873.07,0
13490050,16:06:00,16:06:00,3319,25,,,,10032.08,0
13490050,16:06:20,16:06:20,3320,26,,,,10175.92,0
13490050,16:07:28,16:07:28,3321,27,,,,10601.32,0
13490050,16:08:19,16:08:19,3322,28,,,,10954.38,0
13490050,16:09:43,16:09:43,5941,29,,,,11137.24,0
13490050,16:10:17,16:10:17,5942,30,,,,11435.47,0
13490050,16:11:00,16:11:00,9514,31,,,,11787.99,
13490050,16:12:00,16:12:00,9516,32,,,,12269.57,
13490050,16:13:00,16:13:00,9518,33,,,,12576.6,
13490050,16:14:10,16:14:10,3024,34,,,,13261.44,0
13490050,16:14:54,16:14:54,10590,35,,,,13680.4,0
13490050,16:15:27,16:15:27,3096,36,,,,13970.38,0
13490050,16:15:52,16:15:52,3097,37,,,,14187.2,0
13490050,16:16:39,16:16:39,3098,38,,,,14407.47,0
13490050,16:16:53,16:16:53,3099,39,,,,14530.9,0
13490050,16:18:00,16:18:00,3411,40,,,,14729.4,
13490050,16:18:45,16:18:45,3412,41,,,,15092.1,0
13490050,16:19:23,16:19:23,3413,42,,,,15393.52,0
13490050,16:19:47,16:19:47,7235,43,,,,15557.08,0
13490050,16:20:23,16:20:23,3415,44,,,,15847.89,0
13490050,16:20:58,16:20:58,3416,45,,,,16086.74,0
13490050,16:21:25,16:21:25,3417,46,,,,16265.74,0
13490050,16:21:44,16:21:44,6565,47,,,,16405.96,0
13490050,16:24:24,16:24:24,7977,48,,,,17774.68,0
13490050,16:25:02,16:25:02,7978,49,,,,18104.5,0
13490050,16:25:17,16:25:17,7979,50,,,,18246.49,0
13490050,16:26:00,16:26:00,10269,51,,,,18580.4,
13490050,16:26:38,16:26:38,10267,52,,,,18944.81,0
13490050,16:27:07,16:27:07,10265,53,,,,19221.61,0
13490050,16:28:37,16:28:37,10668,54,,,,19791.05,0
13490050,16:30:15,16:30:15,3078,55,,,,20314.86,0
13490050,16:30:59,16:30:59,3079,56,,,,20684.6,0
13490050,16:31:46,16:31:46,3053,57,,,,21019.38,0
13490050,16:32:09,16:32:09,3054,58,,,,21241.33,0
13490050,16:32:41,16:32:41,3055,59,,,,21523.62,0
13490050,16:32:58,16:32:58,3056,60,,,,21733.02,0
13490050,16:33:31,16:33:31,3057,61,,,,22008,0
13490050,16:33:58,16:33:58,3058,62,,,,22326.16,0
13490050,16:34:21,16:34:21,3059,63,,,,22501,0
13490050,16:34:58,16:34:58,3060,64,,,,22773.81,0
13490050,16:35:34,16:35:34,3061,65,,,,23146.63,0
13490050,16:36:07,16:36:07,3062,66,,,,23456.02,0
13490050,16:36:55,16:36:55,3063,67,,,,23991.12,0
13490050,16:39:00,16:39:00,6608,68,,1,,25266.58,
13490060,15:40:00,15:40:00,10444,1,,,1,0,
13490060,15:42:21,15:42:21,9767,2,,,,1238.64,0
13490060,15:43:10,15:43:10,9765,3,,,,1615.32,0
13490060,15:43:51,15:43:51,9763,4,,,,1925.84,0
13490060,15:44:42,15:44:42,10568,5,,,,2277.99,0
13490060,15:45:49,15:45:49,3276,6,,,,2791.43,0
13490060,15:46:45,15:46:45,3277,7,,,,3219.37,0
13490060,15:48:00,15:48:00,9625,8,,,,3744.7,
13490060,15:51:10,15:51:10,8537,9,,,,4721.68,0
13490060,15:52:34,15:52:34,9023,10,,,,5111.39,0
13490060,15:55:09,15:55:09,6971,11,,,,6011.35,0
13490060,15:56:06,15:56:06,8343,12,,,,6318.54,0
13490060,15:56:40,15:56:40,9510,13,,,,6482.47,0
13490060,15:58:00,15:58:00,3298,14,,,,6870.52,
13490060,15:58:28,15:58:28,9714,15,,,,7044.42,0
13490060,15:58:49,15:58:49,3299,16,,,,7196.27,0
13490060,15:59:27,15:59:27,3300,17,,,,7432.34,0
13490060,15:59:56,15:59:56,3301,18,,,,7662.38,0
13490060,16:00:32,16:00:32,3302,19,,,,7838.69,0
13490060,16:01:43,16:01:43,3303,20,,,,8258.48,0
13490060,16:02:49,16:02:49,3304,21,,,,8725.06,0
13490060,16:04:00,16:04:00,3316,22,,,,9339.93,0
13490060,16:04:46,16:04:46,3317,23,,,,9605.53,0
13490060,16:05:40,16:05:40,3318,24,,,,9873.07,0
13490060,16:06:00,16:06:00,3319,25,,,,10032.08,0
13490060,16:06:20,16:06:20,3320,26,,,,10175.92,0
13490060,16:07:28,16:07:28,3321,27,,,,10601.32,0
13490060,16:08:19,16:08:19,3322,28,,,,10954.38,0
13490060,16:09:43,16:09:43,5941,29,,,,11137.24,0
13490060,16:10:17,16:10:17,5942,30,,,,11435.47,0
13490060,16:11:00,16:11:00,9514,31,,,,11787.99,
13490060,16:12:00,16:12:00,9516,32,,,,12269.57,
13490060,16:13:00,16:13:00,9518,33,,,,12576.6,
13490060,16:14:10,16:14:10,3024,34,,,,13261.44,0
13490060,16:14:54,16:14:54,10590,35,,,,13680.4,0
13490060,16:15:27,16:15:27,3096,36,,,,13970.38,0
13490060,16:15:52,16:15:52,3097,37,,,,14187.2,0
13490060,16:16:39,16:16:39,3098,38,,,,14407.47,0
13490060,16:16:53,16:16:53,3099,39,,,,14530.9,0
13490060,16:18:00,16:18:00,3411,40,,,,14729.4,
13490060,16:18:45,16:18:45,3412,41,,,,15092.1,0
13490060,16:19:23,16:19:23,3413,42,,,,15393.52,0
13490060,16:19:47,16:19:47,7235,43,,,,15557.08,0
13490060,16:20:23,16:20:23,3415,44,,,,15847.89,0
13490060,16:20:58,16:20:58,3416,45,,,,16086.74,0
13490060,16:21:25,16:21:25,3417,46,,,,16265.74,0
13490060,16:21:44,16:21:44,6565,47,,,,16405.96,0
13490060,16:24:24,16:24:24,7977,48,,,,17774.68,0
13490060,16:25:02,16:25:02,7978,49,,,,18104.5,0
13490060,16:25:17,16:25:17,7979,50,,,,18246.49,0
13490060,16:26:00,16:26:00,10269,51,,,,18580.4,
13490060,16:26:38,16:26:38,10267,52,,,,18944.81,0
13490060,16:27:07,16:27:07,10265,53,,,,19221.61,0
13490060,16:28:37,16:28:37,10668,54,,,,19791.05,0
13490060,16:30:15,16:30:15,3078,55,,,,20314.86,0
13490060,16:30:59,16:30:59,3079,56,,,,20684.6,0
13490060,16:31:46,16:31:46,3053,57,,,,21019.38,0
13490060,16:32:09,16:32:09,3054,58,,,,21241.33,0
13490060,16:32:41,16:32:41,3055,59,,,,21523.62,0
13490060,16:32:58,16:32:58,3056,60,,,,21733.02,0
13490060,16:33:31,16:33:31,3057,61,,,,22008,0
13490060,16:33:58,16:33:58,3058,62,,,,22326.16,0
13490060,16:34:21,16:34:21,3059,63,,,,22501,0
13490060,16:34:58,16:34:58,3060,64,,,,22773.81,0
13490060,16:35:34,16:35:34,3061,65,,,,23146.63,0
13490060,16:36:07,16:36:07,3062,66,,,,23456.02,0
13490060,16:36:55,16:36:55,3063,67,,,,23991.12,0
13490060,16:39:00,16:39:00,6608,68,,1,,25266.58,
13490080,15:40:00,15:40:00,10444,1,,,1,0,
13490080,15:42:21,15:42:21,9767,2,,,,1238.64,0
13490080,15:43:10,15:43:10,9765,3,,,,1615.32,0
13490080,15:43:51,15:43:51,9763,4,,,,1925.84,0
13490080,15:44:42,15:44:42,10568,5,,,,2277.99,0
13490080,15:45:49,15:45:49,3276,6,,,,2791.43,0
13490080,15:46:45,15:46:45,3277,7,,,,3219.37,0
13490080,15:48:00,15:48:00,9625,8,,,,3744.7,
13490080,15:51:10,15:51:10,8537,9,,,,4721.68,0
13490080,15:52:34,15:52:34,9023,10,,,,5111.39,0
13490080,15:55:09,15:55:09,6971,11,,,,6011.35,0
13490080,15:56:06,15:56:06,8343,12,,,,6318.54,0
13490080,15:56:40,15:56:40,9510,13,,,,6482.47,0
13490080,15:58:00,15:58:00,3298,14,,,,6870.52,
13490080,15:58:28,15:58:28,9714,15,,,,7044.42,0
13490080,15:58:49,15:58:49,3299,16,,,,7196.27,0
13490080,15:59:27,15:59:27,3300,17,,,,7432.34,0
13490080,15:59:56,15:59:56,3301,18,,,,7662.38,0
13490080,16:00:32,16:00:32,3302,19,,,,7838.69,0
13490080,16:01:43,16:01:43,3303,20,,,,8258.48,0
13490080,16:02:49,16:02:49,3304,21,,,,8725.06,0
13490080,16:04:00,16:04:00,3316,22,,,,9339.93,0
13490080,16:04:46,16:04:46,3317,23,,,,9605.53,0
13490080,16:05:40,16:05:40,3318,24,,,,9873.07,0
13490080,16:06:00,16:06:00,3319,25,,,,10032.08,0
13490080,16:06:20,16:06:20,3320,26,,,,10175.92,0
13490080,16:07:28,16:07:28,3321,27,,,,10601.32,0
13490080,16:08:19,16:08:19,3322,28,,,,10954.38,0
13490080,16:09:43,16:09:43,5941,29,,,,11137.24,0
13490080,16:10:17,16:10:17,5942,30,,,,11435.47,0
13490080,16:11:00,16:11:00,9514,31,,,,11787.99,
13490080,16:12:00,16:12:00,9516,32,,,,12269.57,
13490080,16:13:00,16:13:00,9518,33,,,,12576.6,
13490080,16:14:10,16:14:10,3024,34,,,,13261.44,0
13490080,16:14:54,16:14:54,10590,35,,,,13680.4,0
13490080,16:15:27,16:15:27,3096,36,,,,13970.38,0
13490080,16:15:52,16:15:52,3097,37,,,,14187.2,0
13490080,16:16:39,16:16:39,3098,38,,,,14407.47,0
13490080,16:16:53,16:16:53,3099,39,,,,14530.9,0
13490080,16:18:00,16:18:00,3411,40,,,,14729.4,
13490080,16:18:45,16:18:45,3412,41,,,,15092.1,0
13490080,16:19:23,16:19:23,3413,42,,,,15393.52,0
13490080,16:19:47,16:19:47,7235,43,,,,15557.08,0
13490080,16:20:23,16:20:23,3415,44,,,,15847.89,0
13490080,16:20:58,16:20:58,3416,45,,,,16086.74,0
13490080,16:21:25,16:21:25,3417,46,,,,16265.74,0
13490080,16:21:44,16:21:44,6565,47,,,,16405.96,0
13490080,16:24:24,16:24:24,7977,48,,,,17774.68,0
13490080,16:25:02,16:25:02,7978,49,,,,18104.5,0
13490080,16:25:17,16:25:17,7979,50,,,,18246.49,0
13490080,16:26:00,16:26:00,10269,51,,,,18580.4,
13490080,16:26:38,16:26:38,10267,52,,,,18944.81,0
13490080,16:27:07,16:27:07,10265,53,,,,19221.61,0
13490080,16:28:37,16:28:37,10668,54,,,,19791.05,0
13490080,16:30:15,16:30:15,3078,55,,,,20314.86,0
13490080,16:30:59,16:30:59,3079,56,,,,20684.6,0
13490080,16:31:46,16:31:46,3053,57,,,,21019.38,0
13490080,16:32:09,16:32:09,3054,58,,,,21241.33,0
13490080,16:32:41,16:32:41,3055,59,,,,21523.62,0
13490080,16:32:58,16:32:58,3056,60,,,,21733.02,0
13490080,16:33:31,16:33:31,3057,61,,,,22008,0
13490080,16:33:58,16:33:58,3058,62,,,,22326.16,0
13490080,16:34:21,16:34:21,3059,63,,,,22501,0
13490080,16:34:58,16:34:58,3060,64,,,,22773.81,0
13490080,16:35:34,16:35:34,3061,65,,,,23146.63,0
13490080,16:36:07,16:36:07,3062,66,,,,23456.02,0
13490080,16:36:55,16:36:55,3063,67,,,,23991.12,0
13490080,16:39:00,16:39:00,6608,68,,1,,25266.58,
13591020,08:59:00,08:59:00,10444,1,,,1,0,
13591020,09:01:03,09:01:03,9767,2,,,,1238.64,0
13591020,09:01:46,09:01:46,9765,3,,,,1615.32,0
13591020,09:02:22,09:02:22,9763,4,,,,1925.84,0
13591020,09:03:07,09:03:07,10568,5,,,,2277.99,0
13591020,09:04:05,09:04:05,3276,6,,,,2791.43,0
13591020,09:04:55,09:04:55,3277,7,,,,3219.37,0
13591020,09:06:00,09:06:00,9625,8,,,,3744.7,
13591020,09:08:51,09:08:51,8537,9,,,,4721.68,0
13591020,09:10:06,09:10:06,9023,10,,,,5111.39,0
13591020,09:12:26,09:12:26,6971,11,,,,6011.35,0
13591020,09:13:17,09:13:17,8343,12,,,,6318.54,0
13591020,09:13:48,09:13:48,9510,13,,,,6482.47,0
13591020,09:15:00,09:15:00,3298,14,,,,6870.52,
13591020,09:15:26,09:15:26,9714,15,,,,7044.42,0
13591020,09:15:45,09:15:45,3299,16,,,,7196.27,0
13591020,09:16:21,09:16:21,3300,17,,,,7432.34,0
13591020,09:16:47,09:16:47,3301,18,,,,7662.38,0
13591020,09:17:20,09:17:20,3302,19,,,,7838.69,0
13591020,09:18:26,09:18:26,3303,20,,,,8258.48,0
13591020,09:19:27,09:19:27,3304,21,,,,8725.06,0
13591020,09:20:32,09:20:32,3316,22,,,,9339.93,0
13591020,09:21:14,09:21:14,3317,23,,,,9605.53,0
13591020,09:22:04,09:22:04,3318,24,,,,9873.07,0
13591020,09:22:23,09:22:23,3319,25,,,,10032.08,0
13591020,09:22:42,09:22:42,3320,26,,,,10175.92,0
13591020,09:23:44,09:23:44,3321,27,,,,10601.32,0
13591020,09:24:31,09:24:31,3322,28,,,,10954.38,0
13591020,09:25:49,09:25:49,5941,29,,,,11137.24,0
13591020,09:26:20,09:26:20,5942,30,,,,11435.47,0
13591020,09:27:00,09:27:00,9514,31,,,,11787.99,
13591020,09:28:00,09:28:00,9516,32,,,,12269.57,
13591020,09:29:00,09:29:00,9518,33,,,,12576.6,
13591020,09:30:10,09:30:10,3024,34,,,,13261.44,0
13591020,09:30:54,09:30:54,10590,35,,,,13680.4,0
13591020,09:31:27,09:31:27,3096,36,,,,13970.38,0
13591020,09:31:52,09:31:52,3097,37,,,,14187.2,0
13591020,09:32:39,09:32:39,3098,38,,,,14407.47,0
13591020,09:32:53,09:32:53,3099,39,,,,14530.9,0
13591020,09:34:00,09:34:00,3411,40,,,,14729.4,
13591020,09:34:45,09:34:45,3412,41,,,,15092.1,0
13591020,09:35:23,09:35:23,3413,42,,,,15393.52,0
13591020,09:35:47,09:35:47,7235,43,,,,15557.08,0
13591020,09:36:23,09:36:23,3415,44,,,,15847.89,0
13591020,09:36:58,09:36:58,3416,45,,,,16086.74,0
13591020,09:37:25,09:37:25,3417,46,,,,16265.74,0
13591020,09:37:44,09:37:44,6565,47,,,,16405.96,0
13591020,09:40:24,09:40:24,7977,48,,,,17774.68,0
13591020,09:41:02,09:41:02,7978,49,,,,18104.5,0
13591020,09:41:17,09:41:17,7979,50,,,,18246.49,0
13591020,09:42:00,09:42:00,10269,51,,,,18580.4,
13591020,09:42:38,09:42:38,10267,52,,,,18944.81,0
13591020,09:43:07,09:43:07,10265,53,,,,19221.61,0
13591020,09:44:37,09:44:37,10668,54,,,,19791.05,0
13591020,09:46:15,09:46:15,3078,55,,,,20314.86,0
13591020,09:46:59,09:46:59,3079,56,,,,20684.6,0
13591020,09:47:46,09:47:46,3053,57,,,,21019.38,0
13591020,09:48:09,09:48:09,3054,58,,,,21241.33,0
13591020,09:48:41,09:48:41,3055,59,,,,21523.62,0
13591020,09:48:58,09:48:58,3056,60,,,,21733.02,0
13591020,09:49:31,09:49:31,3057,61,,,,22008,0
13591020,09:49:58,09:49:58,3058,62,,,,22326.16,0
13591020,09:50:21,09:50:21,3059,63,,,,22501,0
13591020,09:50:58,09:50:58,3060,64,,,,22773.81,0
13591020,09:51:34,09:51:34,3061,65,,,,23146.63,0
13591020,09:52:07,09:52:07,3062,66,,,,23456.02,0
13591020,09:52:55,09:52:55,3063,67,,,,23991.12,0
13591020,09:55:00,09:55:00,6608,68,,1,,25266.58,
13591030,08:59:00,08:59:00,10444,1,,,1,0,
13591030,09:01:03,09:01:03,9767,2,,,,1238.64,0
13591030,09:01:46,09:01:46,9765,3,,,,1615.32,0
13591030,09:02:22,09:02:22,9763,4,,,,1925.84,0
13591030,09:03:07,09:03:07,10568,5,,,,2277.99,0
13591030,09:04:05,09:04:05,3276,6,,,,2791.43,0
13591030,09:04:55,09:04:55,3277,7,,,,3219.37,0
13591030,09:06:00,09:06:00,9625,8,,,,3744.7,
13591030,09:08:51,09:08:51,8537,9,,,,4721.68,0
13591030,09:10:06,09:10:06,9023,10,,,,5111.39,0
13591030,09:12:26,09:12:26,6971,11,,,,6011.35,0
13591030,09:13:17,09:13:17,8343,12,,,,6318.54,0
13591030,09:13:48,09:13:48,9510,13,,,,6482.47,0
13591030,09:15:00,09:15:00,3298,14,,,,6870.52,
13591030,09:15:26,09:15:26,9714,15,,,,7044.42,0
13591030,09:15:45,09:15:45,3299,16,,,,7196.27,0
13591030,09:16:21,09:16:21,3300,17,,,,7432.34,0
13591030,09:16:47,09:16:47,3301,18,,,,7662.38,0
13591030,09:17:20,09:17:20,3302,19,,,,7838.69,0
13591030,09:18:26,09:18:26,3303,20,,,,8258.48,0
13591030,09:19:27,09:19:27,3304,21,,,,8725.06,0
13591030,09:20:32,09:20:32,3316,22,,,,9339.93,0
13591030,09:21:14,09:21:14,3317,23,,,,9605.53,0
13591030,09:22:04,09:22:04,3318,24,,,,9873.07,0
13591030,09:22:23,09:22:23,3319,25,,,,10032.08,0
13591030,09:22:42,09:22:42,3320,26,,,,10175.92,0
13591030,09:23:44,09:23:44,3321,27,,,,10601.32,0
13591030,09:24:31,09:24:31,3322,28,,,,10954.38,0
13591030,09:25:49,09:25:49,5941,29,,,,11137.24,0
13591030,09:26:20,09:26:20,5942,30,,,,11435.47,0
13591030,09:27:00,09:27:00,9514,31,,,,11787.99,
13591030,09:28:00,09:28:00,9516,32,,,,12269.57,
13591030,09:29:00,09:29:00,9518,33,,,,12576.6,
13591030,09:30:10,09:30:10,3024,34,,,,13261.44,0
13591030,09:30:54,09:30:54,10590,35,,,,13680.4,0
13591030,09:31:27,09:31:27,3096,36,,,,13970.38,0
13591030,09:31:52,09:31:52,3097,37,,,,14187.2,0
13591030,09:32:39,09:32:39,3098,38,,,,14407.47,0
13591030,09:32:53,09:32:53,3099,39,,,,14530.9,0
13591030,09:34:00,09:34:00,3411,40,,,,14729.4,
13591030,09:34:45,09:34:45,3412,41,,,,15092.1,0
13591030,09:35:23,09:35:23,3413,42,,,,15393.52,0
13591030,09:35:47,09:35:47,7235,43,,,,15557.08,0
13591030,09:36:23,09:36:23,3415,44,,,,15847.89,0
13591030,09:36:58,09:36:58,3416,45,,,,16086.74,0
13591030,09:37:25,09:37:25,3417,46,,,,16265.74,0
13591030,09:37:44,09:37:44,6565,47,,,,16405.96,0
13591030,09:40:24,09:40:24,7977,48,,,,17774.68,0
13591030,09:41:02,09:41:02,7978,49,,,,18104.5,0
13591030,09:41:17,09:41:17,7979,50,,,,18246.49,0
13591030,09:42:00,09:42:00,10269,51,,,,18580.4,
13591030,09:42:38,09:42:38,10267,52,,,,18944.81,0
13591030,09:43:07,09:43:07,10265,53,,,,19221.61,0
13591030,09:44:37,09:44:37,10668,54,,,,19791.05,0
13591030,09:46:15,09:46:15,3078,55,,,,20314.86,0
13591030,09:46:59,09:46:59,3079,56,,,,20684.6,0
13591030,09:47:46,09:47:46,3053,57,,,,21019.38,0
13591030,09:48:09,09:48:09,3054,58,,,,21241.33,0
13591030,09:48:41,09:48:41,3055,59,,,,21523.62,0
13591030,09:48:58,09:48:58,3056,60,,,,21733.02,0
13591030,09:49:31,09:49:31,3057,61,,,,22008,0
13591030,09:49:58,09:49:58,3058,62,,,,22326.16,0
13591030,09:50:21,09:50:21,3059,63,,,,22501,0
13591030,09:50:58,09:50:58,3060,64,,,,22773.81,0
13591030,09:51:34,09:51:34,3061,65,,,,23146.63,0
13591030,09:52:07,09:52:07,3062,66,,,,23456.02,0
13591030,09:52:55,09:52:55,3063,67,,,,23991.12,0
13591030,09:55:00,09:55:00,6608,68,,1,,25266.58,
13591040,08:59:00,08:59:00,10444,1,,,1,0,
13591040,09:01:03,09:01:03,9767,2,,,,1238.64,0
13591040,09:01:46,09:01:46,9765,3,,,,1615.32,0
13591040,09:02:22,09:02:22,9763,4,,,,1925.84,0
13591040,09:03:07,09:03:07,10568,5,,,,2277.99,0
13591040,09:04:05,09:04:05,3276,6,,,,2791.43,0
13591040,09:04:55,09:04:55,3277,7,,,,3219.37,0
13591040,09:06:00,09:06:00,9625,8,,,,3744.7,
13591040,09:08:51,09:08:51,8537,9,,,,4721.68,0
13591040,09:10:06,09:10:06,9023,10,,,,5111.39,0
13591040,09:12:26,09:12:26,6971,11,,,,6011.35,0
13591040,09:13:17,09:13:17,8343,12,,,,6318.54,0
13591040,09:13:48,09:13:48,9510,13,,,,6482.47,0
13591040,09:15:00,09:15:00,3298,14,,,,6870.52,
13591040,09:15:26,09:15:26,9714,15,,,,7044.42,0
13591040,09:15:45,09:15:45,3299,16,,,,7196.27,0
13591040,09:16:21,09:16:21,3300,17,,,,7432.34,0
13591040,09:16:47,09:16:47,3301,18,,,,7662.38,0
13591040,09:17:20,09:17:20,3302,19,,,,7838.69,0
13591040,09:18:26,09:18:26,3303,20,,,,8258.48,0
13591040,09:19:27,09:19:27,3304,21,,,,8725.06,0
13591040,09:20:32,09:20:32,3316,22,,,,9339.93,0
13591040,09:21:14,09:21:14,3317,23,,,,9605.53,0
13591040,09:22:04,09:22:04,3318,24,,,,9873.07,0
13591040,09:22:23,09:22:23,3319,25,,,,10032.08,0
13591040,09:22:42,09:22:42,3320,26,,,,10175.92,0
13591040,09:23:44,09:23:44,3321,27,,,,10601.32,0
13591040,09:24:31,09:24:31,3322,28,,,,10954.38,0
13591040,09:25:49,09:25:49,5941,29,,,,11137.24,0
13591040,09:26:20,09:26:20,5942,30,,,,11435.47,0
13591040,09:27:00,09:27:00,9514,31,,,,11787.99,
13591040,09:28:00,09:28:00,9516,32,,,,12269.57,
13591040,09:29:00,09:29:00,9518,33,,,,12576.6,
13591040,09:30:10,09:30:10,3024,34,,,,13261.44,0
13591040,09:30:54,09:30:54,10590,35,,,,13680.4,0
13591040,09:31:27,09:31:27,3096,36,,,,13970.38,0
13591040,09:31:52,09:31:52,3097,37,,,,14187.2,0
13591040,09:32:39,09:32:39,3098,38,,,,14407.47,0
13591040,09:32:53,09:32:53,3099,39,,,,14530.9,0
13591040,09:34:00,09:34:00,3411,40,,,,14729.4,
13591040,09:34:45,09:34:45,3412,41,,,,15092.1,0
13591040,09:35:23,09:35:23,3413,42,,,,15393.52,0
13591040,09:35:47,09:35:47,7235,43,,,,15557.08,0
13591040,09:36:23,09:36:23,3415,44,,,,15847.89,0
13591040,09:36:58,09:36:58,3416,45,,,,16086.74,0
13591040,09:37:25,09:37:25,3417,46,,,,16265.74,0
13591040,09:37:44,09:37:44,6565,47,,,,16405.96,0
13591040,09:40:24,09:40:24,7977,48,,,,17774.68,0
13591040,09:41:02,09:41:02,7978,49,,,,18104.5,0
13591040,09:41:17,09:41:17,7979,50,,,,18246.49,0
13591040,09:42:00,09:42:00,10269,51,,,,18580.4,
13591040,09:42:38,09:42:38,10267,52,,,,18944.81,0
13591040,09:43:07,09:43:07,10265,53,,,,19221.61,0
13591040,09:44:37,09:44:37,10668,54,,,,19791.05,0
13591040,09:46:15,09:46:15,3078,55,,,,20314.86,0
13591040,09:46:59,09:46:59,3079,56,,,,20684.6,0
13591040,09:47:46,09:47:46,3053,57,,,,21019.38,0
13591040,09:48:09,09:48:09,3054,58,,,,21241.33,0
13591040,09:48:41,09:48:41,3055,59,,,,21523.62,0
13591040,09:48:58,09:48:58,3056,60,,,,21733.02,0
13591040,09:49:31,09:49:31,3057,61,,,,22008,0
13591040,09:49:58,09:49:58,3058,62,,,,22326.16,0
13591040,09:50:21,09:50:21,3059,63,,,,22501,0
13591040,09:50:58,09:50:58,3060,64,,,,22773.81,0
13591040,09:51:34,09:51:34,3061,65,,,,23146.63,0
13591040,09:52:07,09:52:07,3062,66,,,,23456.02,0
13591040,09:52:55,09:52:55,3063,67,,,,23991.12,0
13591040,09:55:00,09:55:00,6608,68,,1,,25266.58,
13591050,08:59:00,08:59:00,10444,1,,,1,0,
13591050,09:01:03,09:01:03,9767,2,,,,1238.64,0
13591050,09:01:46,09:01:46,9765,3,,,,1615.32,0
13591050,09:02:22,09:02:22,9763,4,,,,1925.84,0
13591050,09:03:07,09:03:07,10568,5,,,,2277.99,0
13591050,09:04:05,09:04:05,3276,6,,,,2791.43,0
13591050,09:04:55,09:04:55,3277,7,,,,3219.37,0
13591050,09:06:00,09:06:00,9625,8,,,,3744.7,
13591050,09:08:51,09:08:51,8537,9,,,,4721.68,0
13591050,09:10:06,09:10:06,9023,10,,,,5111.39,0
13591050,09:12:26,09:12:26,6971,11,,,,6011.35,0
13591050,09:13:17,09:13:17,8343,12,,,,6318.54,0
13591050,09:13:48,09:13:48,9510,13,,,,6482.47,0
13591050,09:15:00,09:15:00,3298,14,,,,6870.52,
13591050,09:15:26,09:15:26,9714,15,,,,7044.42,0
13591050,09:15:45,09:15:45,3299,16,,,,7196.27,0
13591050,09:16:21,09:16:21,3300,17,,,,7432.34,0
13591050,09:16:47,09:16:47,3301,18,,,,7662.38,0
13591050,09:17:20,09:17:20,3302,19,,,,7838.69,0
13591050,09:18:26,09:18:26,3303,20,,,,8258.48,0
13591050,09:19:27,09:19:27,3304,21,,,,8725.06,0
13591050,09:20:32,09:20:32,3316,22,,,,9339.93,0
13591050,09:21:14,09:21:14,3317,23,,,,9605.53,0
13591050,09:22:04,09:22:04,3318,24,,,,9873.07,0
13591050,09:22:23,09:22:23,3319,25,,,,10032.08,0
13591050,09:22:42,09:22:42,3320,26,,,,10175.92,0
13591050,09:23:44,09:23:44,3321,27,,,,10601.32,0
13591050,09:24:31,09:24:31,3322,28,,,,10954.38,0
13591050,09:25:49,09:25:49,5941,29,,,,11137.24,0
13591050,09:26:20,09:26:20,5942,30,,,,11435.47,0
13591050,09:27:00,09:27:00,9514,31,,,,11787.99,
13591050,09:28:00,09:28:00,9516,32,,,,12269.57,
13591050,09:29:00,09:29:00,9518,33,,,,12576.6,
13591050,09:30:10,09:30:10,3024,34,,,,13261.44,0
13591050,09:30:54,09:30:54,10590,35,,,,13680.4,0
13591050,09:31:27,09:31:27,3096,36,,,,13970.38,0
13591050,09:31:52,09:31:52,3097,37,,,,14187.2,0
13591050,09:32:39,09:32:39,3098,38,,,,14407.47,0
13591050,09:32:53,09:32:53,3099,39,,,,14530.9,0
13591050,09:34:00,09:34:00,3411,40,,,,14729.4,
13591050,09:34:45,09:34:45,3412,41,,,,15092.1,0
13591050,09:35:23,09:35:23,3413,42,,,,15393.52,0
13591050,09:35:47,09:35:47,7235,43,,,,15557.08,0
13591050,09:36:23,09:36:23,3415,44,,,,15847.89,0
13591050,09:36:58,09:36:58,3416,45,,,,16086.74,0
13591050,09:37:25,09:37:25,3417,46,,,,16265.74,0
13591050,09:37:44,09:37:44,6565,47,,,,16405.96,0
13591050,09:40:24,09:40:24,7977,48,,,,17774.68,0
13591050,09:41:02,09:41:02,7978,49,,,,18104.5,0
13591050,09:41:17,09:41:17,7979,50,,,,18246.49,0
13591050,09:42:00,09:42:00,10269,51,,,,18580.4,
13591050,09:42:38,09:42:38,10267,52,,,,18944.81,0
13591050,09:43:07,09:43:07,10265,53,,,,19221.61,0
13591050,09:44:37,09:44:37,10668,54,,,,19791.05,0
13591050,09:46:15,09:46:15,3078,55,,,,20314.86,0
13591050,09:46:59,09:46:59,3079,56,,,,20684.6,0
13591050,09:47:46,09:47:46,3053,57,,,,21019.38,0
13591050,09:48:09,09:48:09,3054,58,,,,21241.33,0
13591050,09:48:41,09:48:41,3055,59,,,,21523.62,0
13591050,09:48:58,09:48:58,3056,60,,,,21733.02,0
13591050,09:49:31,09:49:31,3057,61,,,,22008,0
13591050,09:49:58,09:49:58,3058,62,,,,22326.16,0
13591050,09:50:21,09:50:21,3059,63,,,,22501,0
13591050,09:50:58,09:50:58,3060,64,,,,22773.81,0
13591050,09:51:34,09:51:34,3061,65,,,,23146.63,0
13591050,09:52:07,09:52:07,3062,66,,,,23456.02,0
13591050,09:52:55,09:52:55,3063,67,,,,23991.12,0
13591050,09:55:00,09:55:00,6608,68,,1,,25266.58,
13591060,08:59:00,08:59:00,10444,1,,,1,0,
13591060,09:01:03,09:01:03,9767,2,,,,1238.64,0
13591060,09:01:46,09:01:46,9765,3,,,,1615.32,0
13591060,09:02:22,09:02:22,9763,4,,,,1925.84,0
13591060,09:03:07,09:03:07,10568,5,,,,2277.99,0
13591060,09:04:05,09:04:05,3276,6,,,,2791.43,0
13591060,09:04:55,09:04:55,3277,7,,,,3219.37,0
13591060,09:06:00,09:06:00,9625,8,,,,3744.7,
13591060,09:08:51,09:08:51,8537,9,,,,4721.68,0
13591060,09:10:06,09:10:06,9023,10,,,,5111.39,0
13591060,09:12:26,09:12:26,6971,11,,,,6011.35,0
13591060,09:13:17,09:13:17,8343,12,,,,6318.54,0
13591060,09:13:48,09:13:48,9510,13,,,,6482.47,0
13591060,09:15:00,09:15:00,3298,14,,,,6870.52,
13591060,09:15:26,09:15:26,9714,15,,,,7044.42,0
13591060,09:15:45,09:15:45,3299,16,,,,7196.27,0
13591060,09:16:21,09:16:21,3300,17,,,,7432.34,0
13591060,09:16:47,09:16:47,3301,18,,,,7662.38,0
13591060,09:17:20,09:17:20,3302,19,,,,7838.69,0
13591060,09:18:26,09:18:26,3303,20,,,,8258.48,0
13591060,09:19:27,09:19:27,3304,21,,,,8725.06,0
13591060,09:20:32,09:20:32,3316,22,,,,9339.93,0
13591060,09:21:14,09:21:14,3317,23,,,,9605.53,0
13591060,09:22:04,09:22:04,3318,24,,,,9873.07,0
13591060,09:22:23,09:22:23,3319,25,,,,10032.08,0
13591060,09:22:42,09:22:42,3320,26,,,,10175.92,0
13591060,09:23:44,09:23:44,3321,27,,,,10601.32,0
13591060,09:24:31,09:24:31,3322,28,,,,10954.38,0
13591060,09:25:49,09:25:49,5941,29,,,,11137.24,0
13591060,09:26:20,09:26:20,5942,30,,,,11435.47,0
13591060,09:27:00,09:27:00,9514,31,,,,11787.99,
13591060,09:28:00,09:28:00,9516,32,,,,12269.57,
13591060,09:29:00,09:29:00,9518,33,,,,12576.6,
13591060,09:30:10,09:30:10,3024,34,,,,13261.44,0
13591060,09:30:54,09:30:54,10590,35,,,,13680.4,0
13591060,09:31:27,09:31:27,3096,36,,,,13970.38,0
13591060,09:31:52,09:31:52,3097,37,,,,14187.2,0
13591060,09:32:39,09:32:39,3098,38,,,,14407.47,0
13591060,09:32:53,09:32:53,3099,39,,,,14530.9,0
13591060,09:34:00,09:34:00,3411,40,,,,14729.4,
13591060,09:34:45,09:34:45,3412,41,,,,15092.1,0
13591060,09:35:23,09:35:23,3413,42,,,,15393.52,0
13591060,09:35:47,09:35:47,7235,43,,,,15557.08,0
13591060,09:36:23,09:36:23,3415,44,,,,15847.89,0
13591060,09:36:58,09:36:58,3416,45,,,,16086.74,0
13591060,09:37:25,09:37:25,3417,46,,,,16265.74,0
13591060,09:37:44,09:37:44,6565,47,,,,16405.96,0
13591060,09:40:24,09:40:24,7977,48,,,,17774.68,0
13591060,09:41:02,09:41:02,7978,49,,,,18104.5,0
13591060,09:41:17,09:41:17,7979,50,,,,18246.49,0
13591060,09:42:00,09:42:00,10269,51,,,,18580.4,
13591060,09:42:38,09:42:38,10267,52,,,,18944.81,0
13591060,09:43:07,09:43:07,10265,53,,,,19221.61,0
13591060,09:44:37,09:44:37,10668,54,,,,19791.05,0
13591060,09:46:15,09:46:15,3078,55,,,,20314.86,0
13591060,09:46:59,09:46:59,3079,56,,,,20684.6,0
13591060,09:47:46,09:47:46,3053,57,,,,21019.38,0
13591060,09:48:09,09:48:09,3054,58,,,,21241.33,0
13591060,09:48:41,09:48:41,3055,59,,,,21523.62,0
13591060,09:48:58,09:48:58,3056,60,,,,21733.02,0
13591060,09:49:31,09:49:31,3057,61,,,,22008,0
13591060,09:49:58,09:49:58,3058,62,,,,22326.16,0
13591060,09:50:21,09:50:21,3059,63,,,,22501,0
13591060,09:50:58,09:50:58,3060,64,,,,22773.81,0
13591060,09:51:34,09:51:34,3061,65,,,,23146.63,0
13591060,09:52:07,09:52:07,3062,66,,,,23456.02,0
13591060,09:52:55,09:52:55,3063,67,,,,23991.12,0
13591060,09:55:00,09:55:00,6608,68,,1,,25266.58,
13591080,08:59:00,08:59:00,10444,1,,,1,0,
13591080,09:01:03,09:01:03,9767,2,,,,1238.64,0
13591080,09:01:46,09:01:46,9765,3,,,,1615.32,0
13591080,09:02:22,09:02:22,9763,4,,,,1925.84,0
13591080,09:03:07,09:03:07,10568,5,,,,2277.99,0
13591080,09:04:05,09:04:05,3276,6,,,,2791.43,0
13591080,09:04:55,09:04:55,3277,7,,,,3219.37,0
13591080,09:06:00,09:06:00,9625,8,,,,3744.7,
13591080,09:08:51,09:08:51,8537,9,,,,4721.68,0
13591080,09:10:06,09:10:06,9023,10,,,,5111.39,0
13591080,09:12:26,09:12:26,6971,11,,,,6011.35,0
13591080,09:13:17,09:13:17,8343,12,,,,6318.54,0
13591080,09:13:48,09:13:48,9510,13,,,,6482.47,0
13591080,09:15:00,09:15:00,3298,14,,,,6870.52,
13591080,09:15:26,09:15:26,9714,15,,,,7044.42,0
13591080,09:15:45,09:15:45,3299,16,,,,7196.27,0
13591080,09:16:21,09:16:21,3300,17,,,,7432.34,0
13591080,09:16:47,09:16:47,3301,18,,,,7662.38,0
13591080,09:17:20,09:17:20,3302,19,,,,7838.69,0
13591080,09:18:26,09:18:26,3303,20,,,,8258.48,0
13591080,09:19:27,09:19:27,3304,21,,,,8725.06,0
13591080,09:20:32,09:20:32,3316,22,,,,9339.93,0
13591080,09:21:14,09:21:14,3317,23,,,,9605.53,0
13591080,09:22:04,09:22:04,3318,24,,,,9873.07,0
13591080,09:22:23,09:22:23,3319,25,,,,10032.08,0
13591080,09:22:42,09:22:42,3320,26,,,,10175.92,0
13591080,09:23:44,09:23:44,3321,27,,,,10601.32,0
13591080,09:24:31,09:24:31,3322,28,,,,10954.38,0
13591080,09:25:49,09:25:49,5941,29,,,,11137.24,0
13591080,09:26:20,09:26:20,5942,30,,,,11435.47,0
13591080,09:27:00,09:27:00,9514,31,,,,11787.99,
13591080,09:28:00,09:28:00,9516,32,,,,12269.57,
13591080,09:29:00,09:29:00,9518,33,,,,12576.6,
13591080,09:30:10,09:30:10,3024,34,,,,13261.44,0
13591080,09:30:54,09:30:54,10590,35,,,,13680.4,0
13591080,09:31:27,09:31:27,3096,36,,,,13970.38,0
13591080,09:31:52,09:31:52,3097,37,,,,14187.2,0
13591080,09:32:39,09:32:39,3098,38,,,,14407.47,0
13591080,09:32:53,09:32:53,3099,39,,,,14530.9,0
13591080,09:34:00,09:34:00,3411,40,,,,14729.4,
13591080,09:34:45,09:34:45,3412,41,,,,15092.1,0
13591080,09:35:23,09:35:23,3413,42,,,,15393.52,0
13591080,09:35:47,09:35:47,7235,43,,,,15557.08,0
13591080,09:36:23,09:36:23,3415,44,,,,15847.89,0
13591080,09:36:58,09:36:58,3416,45,,,,16086.74,0
13591080,09:37:25,09:37:25,3417,46,,,,16265.74,0
13591080,09:37:44,09:37:44,6565,47,,,,16405.96,0
13591080,09:40:24,09:40:24,7977,48,,,,17774.68,0
13591080,09:41:02,09:41:02,7978,49,,,,18104.5,0
13591080,09:41:17,09:41:17,7979,50,,,,18246.49,0
13591080,09:42:00,09:42:00,10269,51,,,,18580.4,
13591080,09:42:38,09:42:38,10267,52,,,,18944.81,0
13591080,09:43:07,09:43:07,10265,53,,,,19221.61,0
13591080,09:44:37,09:44:37,10668,54,,,,19791.05,0
13591080,09:46:15,09:46:15,3078,55,,,,20314.86,0
13591080,09:46:59,09:46:59,3079,56,,,,20684.6,0
13591080,09:47:46,09:47:46,3053,57,,,,21019.38,0
13591080,09:48:09,09:48:09,3054,58,,,,21241.33,0
13591080,09:48:41,09:48:41,3055,59,,,,21523.62,0
13591080,09:48:58,09:48:58,3056,60,,,,21733.02,0
13591080,09:49:31,09:49:31,3057,61,,,,22008,0
13591080,09:49:58,09:49:58,3058,62,,,,22326.16,0
13591080,09:50:21,09:50:21,3059,63,,,,22501,0
13591080,09:50:58,09:50:58,3060,64,,,,22773.81,0
13591080,09:51:34,09:51:34,3061,65,,,,23146.63,0
13591080,09:52:07,09:52:07,3062,66,,,,23456.02,0
13591080,09:52:55,09:52:55,3063,67,,,,23991.12,0
13591080,09:55:00,09:55:00,6608,68,,1,,25266.58,
13656090,14:30:00,14:30:00,10444,1,,,1,0,
13656090,14:32:03,14:32:03,9767,2,,,,1238.64,0
13656090,14:32:46,14:32:46,9765,3,,,,1615.32,0
13656090,14:33:22,14:33:22,9763,4,,,,1925.84,0
13656090,14:34:07,14:34:07,10568,5,,,,2277.99,0
13656090,14:35:05,14:35:05,3276,6,,,,2791.43,0
13656090,14:35:55,14:35:55,3277,7,,,,3219.37,0
13656090,14:37:00,14:37:00,9625,8,,,,3744.7,
13656090,14:39:32,14:39:32,8537,9,,,,4721.68,0
13656090,14:40:39,14:40:39,9023,10,,,,5111.39,0
13656090,14:42:43,14:42:43,6971,11,,,,6011.35,0
13656090,14:43:29,14:43:29,8343,12,,,,6318.54,0
13656090,14:43:56,14:43:56,9510,13,,,,6482.47,0
13656090,14:45:00,14:45:00,3298,14,,,,6870.52,
13656090,14:45:24,14:45:24,9714,15,,,,7044.42,0
13656090,14:45:41,14:45:41,3299,16,,,,7196.27,0
13656090,14:46:14,14:46:14,3300,17,,,,7432.34,0
13656090,14:46:38,14:46:38,3301,18,,,,7662.38,0
13656090,14:47:08,14:47:08,3302,19,,,,7838.69,0
13656090,14:48:08,14:48:08,3303,20,,,,8258.48,0
13656090,14:49:04,14:49:04,3304,21,,,,8725.06,0
13656090,14:50:04,14:50:04,3316,22,,,,9339.93,0
13656090,14:50:43,14:50:43,3317,23,,,,9605.53,0
13656090,14:51:29,14:51:29,3318,24,,,,9873.07,0
13656090,14:51:46,14:51:46,3319,25,,,,10032.08,0
13656090,14:52:03,14:52:03,3320,26,,,,10175.92,0
13656090,14:53:01,14:53:01,3321,27,,,,10601.32,0
13656090,14:53:43,14:53:43,3322,28,,,,10954.38,0
13656090,14:54:55,14:54:55,5941,29,,,,11137.24,0
13656090,14:55:24,14:55:24,5942,30,,,,11435.47,0
13656090,14:56:00,14:56:00,9514,31,,,,11787.99,
13656090,14:57:00,14:57:00,9516,32,,,,12269.57,
13656090,14:58:00,14:58:00,9518,33,,,,12576.6,
13656090,14:59:10,14:59:10,3024,34,,,,13261.44,0
13656090,14:59:54,14:59:54,10590,35,,,,13680.4,0
13656090,15:00:27,15:00:27,3096,36,,,,13970.38,0
13656090,15:00:52,15:00:52,3097,37,,,,14187.2,0
13656090,15:01:39,15:01:39,3098,38,,,,14407.47,0
13656090,15:01:53,15:01:53,3099,39,,,,14530.9,0
13656090,15:03:00,15:03:00,3411,40,,,,14729.4,
13656090,15:03:39,15:03:39,3412,41,,,,15092.1,0
13656090,15:04:12,15:04:12,3413,42,,,,15393.52,0
13656090,15:04:33,15:04:33,7235,43,,,,15557.08,0
13656090,15:05:05,15:05:05,3415,44,,,,15847.89,0
13656090,15:05:35,15:05:35,3416,45,,,,16086.74,0
13656090,15:05:59,15:05:59,3417,46,,,,16265.74,0
13656090,15:06:16,15:06:16,6565,47,,,,16405.96,0
13656090,15:08:36,15:08:36,7977,48,,,,17774.68,0
13656090,15:09:09,15:09:09,7978,49,,,,18104.5,0
13656090,15:09:23,15:09:23,7979,50,,,,18246.49,0
13656090,15:10:00,15:10:00,10269,51,,,,18580.4,
13656090,15:10:38,15:10:38,10267,52,,,,18944.81,0
13656090,15:11:07,15:11:07,10265,53,,,,19221.61,0
13656090,15:12:37,15:12:37,10668,54,,,,19791.05,0
13656090,15:14:15,15:14:15,3078,55,,,,20314.86,0
13656090,15:14:59,15:14:59,3079,56,,,,20684.6,0
13656090,15:15:46,15:15:46,3053,57,,,,21019.38,0
13656090,15:16:09,15:16:09,3054,58,,,,21241.33,0
13656090,15:16:41,15:16:41,3055,59,,,,21523.62,0
13656090,15:16:58,15:16:58,3056,60,,,,21733.02,0
13656090,15:17:31,15:17:31,3057,61,,,,22008,0
13656090,15:17:58,15:17:58,3058,62,,,,22326.16,0
13656090,15:18:21,15:18:21,3059,63,,,,22501,0
13656090,15:18:58,15:18:58,3060,64,,,,22773.81,0
13656090,15:19:34,15:19:34,3061,65,,,,23146.63,0
13656090,15:20:07,15:20:07,3062,66,,,,23456.02,0
13656090,15:20:55,15:20:55,3063,67,,,,23991.12,0
13656090,15:23:00,15:23:00,6608,68,,1,,25266.58,
13656100,14:30:00,14:30:00,10444,1,,,1,0,
13656100,14:32:03,14:32:03,9767,2,,,,1238.64,0
13656100,14:32:46,14:32:46,9765,3,,,,1615.32,0
13656100,14:33:22,14:33:22,9763,4,,,,1925.84,0
13656100,14:34:07,14:34:07,10568,5,,,,2277.99,0
13656100,14:35:05,14:35:05,3276,6,,,,2791.43,0
13656100,14:35:55,14:35:55,3277,7,,,,3219.37,0
13656100,14:37:00,14:37:00,9625,8,,,,3744.7,
13656100,14:39:32,14:39:32,8537,9,,,,4721.68,0
13656100,14:40:39,14:40:39,9023,10,,,,5111.39,0
13656100,14:42:43,14:42:43,6971,11,,,,6011.35,0
13656100,14:43:29,14:43:29,8343,12,,,,6318.54,0
13656100,14:43:56,14:43:56,9510,13,,,,6482.47,0
13656100,14:45:00,14:45:00,3298,14,,,,6870.52,
13656100,14:45:24,14:45:24,9714,15,,,,7044.42,0
13656100,14:45:41,14:45:41,3299,16,,,,7196.27,0
13656100,14:46:14,14:46:14,3300,17,,,,7432.34,0
13656100,14:46:38,14:46:38,3301,18,,,,7662.38,0
13656100,14:47:08,14:47:08,3302,19,,,,7838.69,0
13656100,14:48:08,14:48:08,3303,20,,,,8258.48,0
13656100,14:49:04,14:49:04,3304,21,,,,8725.06,0
13656100,14:50:04,14:50:04,3316,22,,,,9339.93,0
13656100,14:50:43,14:50:43,3317,23,,,,9605.53,0
13656100,14:51:29,14:51:29,3318,24,,,,9873.07,0
13656100,14:51:46,14:51:46,3319,25,,,,10032.08,0
13656100,14:52:03,14:52:03,3320,26,,,,10175.92,0
13656100,14:53:01,14:53:01,3321,27,,,,10601.32,0
13656100,14:53:43,14:53:43,3322,28,,,,10954.38,0
13656100,14:54:55,14:54:55,5941,29,,,,11137.24,0
13656100,14:55:24,14:55:24,5942,30,,,,11435.47,0
13656100,14:56:00,14:56:00,9514,31,,,,11787.99,
13656100,14:57:00,14:57:00,9516,32,,,,12269.57,
13656100,14:58:00,14:58:00,9518,33,,,,12576.6,
13656100,14:59:10,14:59:10,3024,34,,,,13261.44,0
13656100,14:59:54,14:59:54,10590,35,,,,13680.4,0
13656100,15:00:27,15:00:27,3096,36,,,,13970.38,0
13656100,15:00:52,15:00:52,3097,37,,,,14187.2,0
13656100,15:01:39,15:01:39,3098,38,,,,14407.47,0
13656100,15:01:53,15:01:53,3099,39,,,,14530.9,0
13656100,15:03:00,15:03:00,3411,40,,,,14729.4,
13656100,15:03:39,15:03:39,3412,41,,,,15092.1,0
13656100,15:04:12,15:04:12,3413,42,,,,15393.52,0
13656100,15:04:33,15:04:33,7235,43,,,,15557.08,0
13656100,15:05:05,15:05:05,3415,44,,,,15847.89,0
13656100,15:05:35,15:05:35,3416,45,,,,16086.74,0
13656100,15:05:59,15:05:59,3417,46,,,,16265.74,0
13656100,15:06:16,15:06:16,6565,47,,,,16405.96,0
13656100,15:08:36,15:08:36,7977,48,,,,17774.68,0
13656100,15:09:09,15:09:09,7978,49,,,,18104.5,0
13656100,15:09:23,15:09:23,7979,50,,,,18246.49,0
13656100,15:10:00,15:10:00,10269,51,,,,18580.4,
13656100,15:10:38,15:10:38,10267,52,,,,18944.81,0
13656100,15:11:07,15:11:07,10265,53,,,,19221.61,0
13656100,15:12:37,15:12:37,10668,54,,,,19791.05,0
13656100,15:14:15,15:14:15,3078,55,,,,20314.86,0
13656100,15:14:59,15:14:59,3079,56,,,,20684.6,0
13656100,15:15:46,15:15:46,3053,57,,,,21019.38,0
13656100,15:16:09,15:16:09,3054,58,,,,21241.33,0
13656100,15:16:41,15:16:41,3055,59,,,,21523.62,0
13656100,15:16:58,15:16:58,3056,60,,,,21733.02,0
13656100,15:17:31,15:17:31,3057,61,,,,22008,0
13656100,15:17:58,15:17:58,3058,62,,,,22326.16,0
13656100,15:18:21,15:18:21,3059,63,,,,22501,0
13656100,15:18:58,15:18:58,3060,64,,,,22773.81,0
13656100,15:19:34,15:19:34,3061,65,,,,23146.63,0
13656100,15:20:07,15:20:07,3062,66,,,,23456.02,0
13656100,15:20:55,15:20:55,3063,67,,,,23991.12,0
13656100,15:23:00,15:23:00,6608,68,,1,,25266.58,
13656110,14:30:00,14:30:00,10444,1,,,1,0,
13656110,14:32:03,14:32:03,9767,2,,,,1238.64,0
13656110,14:32:46,14:32:46,9765,3,,,,1615.32,0
13656110,14:33:22,14:33:22,9763,4,,,,1925.84,0
13656110,14:34:07,14:34:07,10568,5,,,,2277.99,0
13656110,14:35:05,14:35:05,3276,6,,,,2791.43,0
13656110,14:35:55,14:35:55,3277,7,,,,3219.37,0
13656110,14:37:00,14:37:00,9625,8,,,,3744.7,
13656110,14:39:32,14:39:32,8537,9,,,,4721.68,0
13656110,14:40:39,14:40:39,9023,10,,,,5111.39,0
13656110,14:42:43,14:42:43,6971,11,,,,6011.35,0
13656110,14:43:29,14:43:29,8343,12,,,,6318.54,0
13656110,14:43:56,14:43:56,9510,13,,,,6482.47,0
13656110,14:45:00,14:45:00,3298,14,,,,6870.52,
13656110,14:45:24,14:45:24,9714,15,,,,7044.42,0
13656110,14:45:41,14:45:41,3299,16,,,,7196.27,0
13656110,14:46:14,14:46:14,3300,17,,,,7432.34,0
13656110,14:46:38,14:46:38,3301,18,,,,7662.38,0
13656110,14:47:08,14:47:08,3302,19,,,,7838.69,0
13656110,14:48:08,14:48:08,3303,20,,,,8258.48,0
13656110,14:49:04,14:49:04,3304,21,,,,8725.06,0
13656110,14:50:04,14:50:04,3316,22,,,,9339.93,0
13656110,14:50:43,14:50:43,3317,23,,,,9605.53,0
13656110,14:51:29,14:51:29,3318,24,,,,9873.07,0
13656110,14:51:46,14:51:46,3319,25,,,,10032.08,0
13656110,14:52:03,14:52:03,3320,26,,,,10175.92,0
13656110,14:53:01,14:53:01,3321,27,,,,10601.32,0
13656110,14:53:43,14:53:43,3322,28,,,,10954.38,0
13656110,14:54:55,14:54:55,5941,29,,,,11137.24,0
13656110,14:55:24,14:55:24,5942,30,,,,11435.47,0
13656110,14:56:00,14:56:00,9514,31,,,,11787.99,
13656110,14:57:00,14:57:00,9516,32,,,,12269.57,
13656110,14:58:00,14:58:00,9518,33,,,,12576.6,
13656110,14:59:10,14:59:10,3024,34,,,,13261.44,0
13656110,14:59:54,14:59:54,10590,35,,,,13680.4,0
13656110,15:00:27,15:00:27,3096,36,,,,13970.38,0
13656110,15:00:52,15:00:52,3097,37,,,,14187.2,0
13656110,15:01:39,15:01:39,3098,38,,,,14407.47,0
13656110,15:01:53,15:01:53,3099,39,,,,14530.9,0
13656110,15:03:00,15:03:00,3411,40,,,,14729.4,
13656110,15:03:39,15:03:39,3412,41,,,,15092.1,0
13656110,15:04:12,15:04:12,3413,42,,,,15393.52,0
13656110,15:04:33,15:04:33,7235,43,,,,15557.08,0
13656110,15:05:05,15:05:05,3415,44,,,,15847.89,0
13656110,15:05:35,15:05:35,3416,45,,,,16086.74,0
13656110,15:05:59,15:05:59,3417,46,,,,16265.74,0
13656110,15:06:16,15:06:16,6565,47,,,,16405.96,0
13656110,15:08:36,15:08:36,7977,48,,,,17774.68,0
13656110,15:09:09,15:09:09,7978,49,,,,18104.5,0
13656110,15:09:23,15:09:23,7979,50,,,,18246.49,0
13656110,15:10:00,15:10:00,10269,51,,,,18580.4,
13656110,15:10:38,15:10:38,10267,52,,,,18944.81,0
13656110,15:11:07,15:11:07,10265,53,,,,19221.61,0
13656110,15:12:37,15:12:37,10668,54,,,,19791.05,0
13656110,15:14:15,15:14:15,3078,55,,,,20314.86,0
13656110,15:14:59,15:14:59,3079,56,,,,20684.6,0
13656110,15:15:46,15:15:46,3053,57,,,,21019.38,0
13656110,15:16:09,15:16:09,3054,58,,,,21241.33,0
13656110,15:16:41,15:16:41,3055,59,,,,21523.62,0
13656110,15:16:58,15:16:58,3056,60,,,,21733.02,0
13656110,15:17:31,15:17:31,3057,61,,,,22008,0
13656110,15:17:58,15:17:58,3058,62,,,,22326.16,0
13656110,15:18:21,15:18:21,3059,63,,,,22501,0
13656110,15:18:58,15:18:58,3060,64,,,,22773.81,0
13656110,15:19:34,15:19:34,3061,65,,,,23146.63,0
13656110,15:20:07,15:20:07,3062,66,,,,23456.02,0
13656110,15:20:55,15:20:55,3063,67,,,,23991.12,0
13656110,15:23:00,15:23:00,6608,68,,1,,25266.58,
13656120,14:30:00,14:30:00,10444,1,,,1,0,
13656120,14:32:03,14:32:03,9767,2,,,,1238.64,0
13656120,14:32:46,14:32:46,9765,3,,,,1615.32,0
13656120,14:33:22,14:33:22,9763,4,,,,1925.84,0
13656120,14:34:07,14:34:07,10568,5,,,,2277.99,0
13656120,14:35:05,14:35:05,3276,6,,,,2791.43,0
13656120,14:35:55,14:35:55,3277,7,,,,3219.37,0
13656120,14:37:00,14:37:00,9625,8,,,,3744.7,
13656120,14:39:32,14:39:32,8537,9,,,,4721.68,0
13656120,14:40:39,14:40:39,9023,10,,,,5111.39,0
13656120,14:42:43,14:42:43,6971,11,,,,6011.35,0
13656120,14:43:29,14:43:29,8343,12,,,,6318.54,0
13656120,14:43:56,14:43:56,9510,13,,,,6482.47,0
13656120,14:45:00,14:45:00,3298,14,,,,6870.52,
13656120,14:45:24,14:45:24,9714,15,,,,7044.42,0
13656120,14:45:41,14:45:41,3299,16,,,,7196.27,0
13656120,14:46:14,14:46:14,3300,17,,,,7432.34,0
13656120,14:46:38,14:46:38,3301,18,,,,7662.38,0
13656120,14:47:08,14:47:08,3302,19,,,,7838.69,0
13656120,14:48:08,14:48:08,3303,20,,,,8258.48,0
13656120,14:49:04,14:49:04,3304,21,,,,8725.06,0
13656120,14:50:04,14:50:04,3316,22,,,,9339.93,0
13656120,14:50:43,14:50:43,3317,23,,,,9605.53,0
13656120,14:51:29,14:51:29,3318,24,,,,9873.07,0
13656120,14:51:46,14:51:46,3319,25,,,,10032.08,0
13656120,14:52:03,14:52:03,3320,26,,,,10175.92,0
13656120,14:53:01,14:53:01,3321,27,,,,10601.32,0
13656120,14:53:43,14:53:43,3322,28,,,,10954.38,0
13656120,14:54:55,14:54:55,5941,29,,,,11137.24,0
13656120,14:55:24,14:55:24,5942,30,,,,11435.47,0
13656120,14:56:00,14:56:00,9514,31,,,,11787.99,
13656120,14:57:00,14:57:00,9516,32,,,,12269.57,
13656120,14:58:00,14:58:00,9518,33,,,,12576.6,
13656120,14:59:10,14:59:10,3024,34,,,,13261.44,0
13656120,14:59:54,14:59:54,10590,35,,,,13680.4,0
13656120,15:00:27,15:00:27,3096,36,,,,13970.38,0
13656120,15:00:52,15:00:52,3097,37,,,,14187.2,0
13656120,15:01:39,15:01:39,3098,38,,,,14407.47,0
13656120,15:01:53,15:01:53,3099,39,,,,14530.9,0
13656120,15:03:00,15:03:00,3411,40,,,,14729.4,
13656120,15:03:39,15:03:39,3412,41,,,,15092.1,0
13656120,15:04:12,15:04:12,3413,42,,,,15393.52,0
13656120,15:04:33,15:04:33,7235,43,,,,15557.08,0
13656120,15:05:05,15:05:05,3415,44,,,,15847.89,0
13656120,15:05:35,15:05:35,3416,45,,,,16086.74,0
13656120,15:05:59,15:05:59,3417,46,,,,16265.74,0
13656120,15:06:16,15:06:16,6565,47,,,,16405.96,0
13656120,15:08:36,15:08:36,7977,48,,,,17774.68,0
13656120,15:09:09,15:09:09,7978,49,,,,18104.5,0
13656120,15:09:23,15:09:23,7979,50,,,,18246.49,0
13656120,15:10:00,15:10:00,10269,51,,,,18580.4,
13656120,15:10:38,15:10:38,10267,52,,,,18944.81,0
13656120,15:11:07,15:11:07,10265,53,,,,19221.61,0
13656120,15:12:37,15:12:37,10668,54,,,,19791.05,0
13656120,15:14:15,15:14:15,3078,55,,,,20314.86,0
13656120,15:14:59,15:14:59,3079,56,,,,20684.6,0
13656120,15:15:46,15:15:46,3053,57,,,,21019.38,0
13656120,15:16:09,15:16:09,3054,58,,,,21241.33,0
13656120,15:16:41,15:16:41,3055,59,,,,21523.62,0
13656120,15:16:58,15:16:58,3056,60,,,,21733.02,0
13656120,15:17:31,15:17:31,3057,61,,,,22008,0
13656120,15:17:58,15:17:58,3058,62,,,,22326.16,0
13656120,15:18:21,15:18:21,3059,63,,,,22501,0
13656120,15:18:58,15:18:58,3060,64,,,,22773.81,0
13656120,15:19:34,15:19:34,3061,65,,,,23146.63,0
13656120,15:20:07,15:20:07,3062,66,,,,23456.02,0
13656120,15:20:55,15:20:55,3063,67,,,,23991.12,0
13656120,15:23:00,15:23:00,6608,68,,1,,25266.58,
13656130,14:30:00,14:30:00,10444,1,,,1,0,
13656130,14:32:03,14:32:03,9767,2,,,,1238.64,0
13656130,14:32:46,14:32:46,9765,3,,,,1615.32,0
13656130,14:33:22,14:33:22,9763,4,,,,1925.84,0
13656130,14:34:07,14:34:07,10568,5,,,,2277.99,0
13656130,14:35:05,14:35:05,3276,6,,,,2791.43,0
13656130,14:35:55,14:35:55,3277,7,,,,3219.37,0
13656130,14:37:00,14:37:00,9625,8,,,,3744.7,
13656130,14:39:32,14:39:32,8537,9,,,,4721.68,0
13656130,14:40:39,14:40:39,9023,10,,,,5111.39,0
13656130,14:42:43,14:42:43,6971,11,,,,6011.35,0
13656130,14:43:29,14:43:29,8343,12,,,,6318.54,0
13656130,14:43:56,14:43:56,9510,13,,,,6482.47,0
13656130,14:45:00,14:45:00,3298,14,,,,6870.52,
13656130,14:45:24,14:45:24,9714,15,,,,7044.42,0
13656130,14:45:41,14:45:41,3299,16,,,,7196.27,0
13656130,14:46:14,14:46:14,3300,17,,,,7432.34,0
13656130,14:46:38,14:46:38,3301,18,,,,7662.38,0
13656130,14:47:08,14:47:08,3302,19,,,,7838.69,0
13656130,14:48:08,14:48:08,3303,20,,,,8258.48,0
13656130,14:49:04,14:49:04,3304,21,,,,8725.06,0
13656130,14:50:04,14:50:04,3316,22,,,,9339.93,0
13656130,14:50:43,14:50:43,3317,23,,,,9605.53,0
13656130,14:51:29,14:51:29,3318,24,,,,9873.07,0
13656130,14:51:46,14:51:46,3319,25,,,,10032.08,0
13656130,14:52:03,14:52:03,3320,26,,,,10175.92,0
13656130,14:53:01,14:53:01,3321,27,,,,10601.32,0
13656130,14:53:43,14:53:43,3322,28,,,,10954.38,0
13656130,14:54:55,14:54:55,5941,29,,,,11137.24,0
13656130,14:55:24,14:55:24,5942,30,,,,11435.47,0
13656130,14:56:00,14:56:00,9514,31,,,,11787.99,
13656130,14:57:00,14:57:00,9516,32,,,,12269.57,
13656130,14:58:00,14:58:00,9518,33,,,,12576.6,
13656130,14:59:10,14:59:10,3024,34,,,,13261.44,0
13656130,14:59:54,14:59:54,10590,35,,,,13680.4,0
13656130,15:00:27,15:00:27,3096,36,,,,13970.38,0
13656130,15:00:52,15:00:52,3097,37,,,,14187.2,0
13656130,15:01:39,15:01:39,3098,38,,,,14407.47,0
13656130,15:01:53,15:01:53,3099,39,,,,14530.9,0
13656130,15:03:00,15:03:00,3411,40,,,,14729.4,
13656130,15:03:39,15:03:39,3412,41,,,,15092.1,0
13656130,15:04:12,15:04:12,3413,42,,,,15393.52,0
13656130,15:04:33,15:04:33,7235,43,,,,15557.08,0
13656130,15:05:05,15:05:05,3415,44,,,,15847.89,0
13656130,15:05:35,15:05:35,3416,45,,,,16086.74,0
13656130,15:05:59,15:05:59,3417,46,,,,16265.74,0
13656130,15:06:16,15:06:16,6565,47,,,,16405.96,0
13656130,15:08:36,15:08:36,7977,48,,,,17774.68,0
13656130,15:09:09,15:09:09,7978,49,,,,18104.5,0
13656130,15:09:23,15:09:23,7979,50,,,,18246.49,0
13656130,15:10:00,15:10:00,10269,51,,,,18580.4,
13656130,15:10:38,15:10:38,10267,52,,,,18944.81,0
13656130,15:11:07,15:11:07,10265,53,,,,19221.61,0
13656130,15:12:37,15:12:37,10668,54,,,,19791.05,0
13656130,15:14:15,15:14:15,3078,55,,,,20314.86,0
13656130,15:14:59,15:14:59,3079,56,,,,20684.6,0
13656130,15:15:46,15:15:46,3053,57,,,,21019.38,0
13656130,15:16:09,15:16:09,3054,58,,,,21241.33,0
13656130,15:16:41,15:16:41,3055,59,,,,21523.62,0
13656130,15:16:58,15:16:58,3056,60,,,,21733.02,0
13656130,15:17:31,15:17:31,3057,61,,,,22008,0
13656130,15:17:58,15:17:58,3058,62,,,,22326.16,0
13656130,15:18:21,15:18:21,3059,63,,,,22501,0
13656130,15:18:58,15:18:58,3060,64,,,,22773.81,0
13656130,15:19:34,15:19:34,3061,65,,,,23146.63,0
13656130,15:20:07,15:20:07,3062,66,,,,23456.02,0
13656130,15:20:55,15:20:55,3063,67,,,,23991.12,0
13656130,15:23:00,15:23:00,6608,68,,1,,25266.58,
13818020,07:14:00,07:14:00,10444,1,,,1,0,
13818020,07:16:03,07:16:03,9767,2,,,,1238.64,0
13818020,07:16:46,07:16:46,9765,3,,,,1615.32,0
13818020,07:17:22,07:17:22,9763,4,,,,1925.84,0
13818020,07:18:07,07:18:07,10568,5,,,,2277.99,0
13818020,07:19:05,07:19:05,3276,6,,,,2791.43,0
13818020,07:19:55,07:19:55,3277,7,,,,3219.37,0
13818020,07:21:00,07:21:00,9625,8,,,,3744.7,
13818020,07:23:51,07:23:51,8537,9,,,,4721.68,0
13818020,07:25:06,07:25:06,9023,10,,,,5111.39,0
13818020,07:27:26,07:27:26,6971,11,,,,6011.35,0
13818020,07:28:17,07:28:17,8343,12,,,,6318.54,0
13818020,07:28:48,07:28:48,9510,13,,,,6482.47,0
13818020,07:30:00,07:30:00,3298,14,,,,6870.52,
13818020,07:30:26,07:30:26,9714,15,,,,7044.42,0
13818020,07:30:45,07:30:45,3299,16,,,,7196.27,0
13818020,07:31:21,07:31:21,3300,17,,,,7432.34,0
13818020,07:31:47,07:31:47,3301,18,,,,7662.38,0
13818020,07:32:20,07:32:20,3302,19,,,,7838.69,0
13818020,07:33:26,07:33:26,3303,20,,,,8258.48,0
13818020,07:34:27,07:34:27,3304,21,,,,8725.06,0
13818020,07:35:32,07:35:32,3316,22,,,,9339.93,0
13818020,07:36:14,07:36:14,3317,23,,,,9605.53,0
13818020,07:37:04,07:37:04,3318,24,,,,9873.07,0
13818020,07:37:23,07:37:23,3319,25,,,,10032.08,0
13818020,07:37:42,07:37:42,3320,26,,,,10175.92,0
13818020,07:38:44,07:38:44,3321,27,,,,10601.32,0
13818020,07:39:31,07:39:31,3322,28,,,,10954.38,0
13818020,07:40:49,07:40:49,5941,29,,,,11137.24,0
13818020,07:41:20,07:41:20,5942,30,,,,11435.47,0
13818020,07:42:00,07:42:00,9514,31,,,,11787.99,
13818020,07:43:00,07:43:00,9516,32,,,,12269.57,
13818020,07:44:00,07:44:00,9518,33,,,,12576.6,
13818020,07:45:10,07:45:10,3024,34,,,,13261.44,0
13818020,07:45:54,07:45:54,10590,35,,,,13680.4,0
13818020,07:46:27,07:46:27,3096,36,,,,13970.38,0
13818020,07:46:52,07:46:52,3097,37,,,,14187.2,0
13818020,07:47:39,07:47:39,3098,38,,,,14407.47,0
13818020,07:47:53,07:47:53,3099,39,,,,14530.9,0
13818020,07:49:00,07:49:00,3411,40,,,,14729.4,
13818020,07:49:45,07:49:45,3412,41,,,,15092.1,0
13818020,07:50:23,07:50:23,3413,42,,,,15393.52,0
13818020,07:50:47,07:50:47,7235,43,,,,15557.08,0
13818020,07:51:23,07:51:23,3415,44,,,,15847.89,0
13818020,07:51:58,07:51:58,3416,45,,,,16086.74,0
13818020,07:52:25,07:52:25,3417,46,,,,16265.74,0
13818020,07:52:44,07:52:44,6565,47,,,,16405.96,0
13818020,07:55:24,07:55:24,7977,48,,,,17774.68,0
13818020,07:56:02,07:56:02,7978,49,,,,18104.5,0
13818020,07:56:17,07:56:17,7979,50,,,,18246.49,0
13818020,07:57:00,07:57:00,10269,51,,,,18580.4,
13818020,07:57:35,07:57:35,10267,52,,,,18944.81,0
13818020,07:58:02,07:58:02,10265,53,,,,19221.61,0
13818020,07:59:25,07:59:25,10668,54,,,,19791.05,0
13818020,08:00:55,08:00:55,3078,55,,,,20314.86,0
13818020,08:01:36,08:01:36,3079,56,,,,20684.6,0
13818020,08:02:20,08:02:20,3053,57,,,,21019.38,0
13818020,08:02:41,08:02:41,3054,58,,,,21241.33,0
13818020,08:03:10,08:03:10,3055,59,,,,21523.62,0
13818020,08:03:26,08:03:26,3056,60,,,,21733.02,0
13818020,08:03:56,08:03:56,3057,61,,,,22008,0
13818020,08:04:21,08:04:21,3058,62,,,,22326.16,0
13818020,08:04:43,08:04:43,3059,63,,,,22501,0
13818020,08:05:17,08:05:17,3060,64,,,,22773.81,0
13818020,08:05:50,08:05:50,3061,65,,,,23146.63,0
13818020,08:06:21,08:06:21,3062,66,,,,23456.02,0
13818020,08:07:05,08:07:05,3063,67,,,,23991.12,0
13818020,08:09:00,08:09:00,6608,68,,1,,25266.58,
13818030,07:14:00,07:14:00,10444,1,,,1,0,
13818030,07:16:03,07:16:03,9767,2,,,,1238.64,0
13818030,07:16:46,07:16:46,9765,3,,,,1615.32,0
13818030,07:17:22,07:17:22,9763,4,,,,1925.84,0
13818030,07:18:07,07:18:07,10568,5,,,,2277.99,0
13818030,07:19:05,07:19:05,3276,6,,,,2791.43,0
13818030,07:19:55,07:19:55,3277,7,,,,3219.37,0
13818030,07:21:00,07:21:00,9625,8,,,,3744.7,
13818030,07:23:51,07:23:51,8537,9,,,,4721.68,0
13818030,07:25:06,07:25:06,9023,10,,,,5111.39,0
13818030,07:27:26,07:27:26,6971,11,,,,6011.35,0
13818030,07:28:17,07:28:17,8343,12,,,,6318.54,0
13818030,07:28:48,07:28:48,9510,13,,,,6482.47,0
13818030,07:30:00,07:30:00,3298,14,,,,6870.52,
13818030,07:30:26,07:30:26,9714,15,,,,7044.42,0
13818030,07:30:45,07:30:45,3299,16,,,,7196.27,0
13818030,07:31:21,07:31:21,3300,17,,,,7432.34,0
13818030,07:31:47,07:31:47,3301,18,,,,7662.38,0
13818030,07:32:20,07:32:20,3302,19,,,,7838.69,0
13818030,07:33:26,07:33:26,3303,20,,,,8258.48,0
13818030,07:34:27,07:34:27,3304,21,,,,8725.06,0
13818030,07:35:32,07:35:32,3316,22,,,,9339.93,0
13818030,07:36:14,07:36:14,3317,23,,,,9605.53,0
13818030,07:37:04,07:37:04,3318,24,,,,9873.07,0
13818030,07:37:23,07:37:23,3319,25,,,,10032.08,0
13818030,07:37:42,07:37:42,3320,26,,,,10175.92,0
13818030,07:38:44,07:38:44,3321,27,,,,10601.32,0
13818030,07:39:31,07:39:31,3322,28,,,,10954.38,0
13818030,07:40:49,07:40:49,5941,29,,,,11137.24,0
13818030,07:41:20,07:41:20,5942,30,,,,11435.47,0
13818030,07:42:00,07:42:00,9514,31,,,,11787.99,
13818030,07:43:00,07:43:00,9516,32,,,,12269.57,
13818030,07:44:00,07:44:00,9518,33,,,,12576.6,
13818030,07:45:10,07:45:10,3024,34,,,,13261.44,0
13818030,07:45:54,07:45:54,10590,35,,,,13680.4,0
13818030,07:46:27,07:46:27,3096,36,,,,13970.38,0
13818030,07:46:52,07:46:52,3097,37,,,,14187.2,0
13818030,07:47:39,07:47:39,3098,38,,,,14407.47,0
13818030,07:47:53,07:47:53,3099,39,,,,14530.9,0
13818030,07:49:00,07:49:00,3411,40,,,,14729.4,
13818030,07:49:45,07:49:45,3412,41,,,,15092.1,0
13818030,07:50:23,07:50:23,3413,42,,,,15393.52,0
13818030,07:50:47,07:50:47,7235,43,,,,15557.08,0
13818030,07:51:23,07:51:23,3415,44,,,,15847.89,0
13818030,07:51:58,07:51:58,3416,45,,,,16086.74,0
13818030,07:52:25,07:52:25,3417,46,,,,16265.74,0
13818030,07:52:44,07:52:44,6565,47,,,,16405.96,0
13818030,07:55:24,07:55:24,7977,48,,,,17774.68,0
13818030,07:56:02,07:56:02,7978,49,,,,18104.5,0
13818030,07:56:17,07:56:17,7979,50,,,,18246.49,0
13818030,07:57:00,07:57:00,10269,51,,,,18580.4,
13818030,07:57:35,07:57:35,10267,52,,,,18944.81,0
13818030,07:58:02,07:58:02,10265,53,,,,19221.61,0
13818030,07:59:25,07:59:25,10668,54,,,,19791.05,0
13818030,08:00:55,08:00:55,3078,55,,,,20314.86,0
13818030,08:01:36,08:01:36,3079,56,,,,20684.6,0
13818030,08:02:20,08:02:20,3053,57,,,,21019.38,0
13818030,08:02:41,08:02:41,3054,58,,,,21241.33,0
13818030,08:03:10,08:03:10,3055,59,,,,21523.62,0
13818030,08:03:26,08:03:26,3056,60,,,,21733.02,0
13818030,08:03:56,08:03:56,3057,61,,,,22008,0
13818030,08:04:21,08:04:21,3058,62,,,,22326.16,0
13818030,08:04:43,08:04:43,3059,63,,,,22501,0
13818030,08:05:17,08:05:17,3060,64,,,,22773.81,0
13818030,08:05:50,08:05:50,3061,65,,,,23146.63,0
13818030,08:06:21,08:06:21,3062,66,,,,23456.02,0
13818030,08:07:05,08:07:05,3063,67,,,,23991.12,0
13818030,08:09:00,08:09:00,6608,68,,1,,25266.58,
13818040,07:14:00,07:14:00,10444,1,,,1,0,
13818040,07:16:03,07:16:03,9767,2,,,,1238.64,0
13818040,07:16:46,07:16:46,9765,3,,,,1615.32,0
13818040,07:17:22,07:17:22,9763,4,,,,1925.84,0
13818040,07:18:07,07:18:07,10568,5,,,,2277.99,0
13818040,07:19:05,07:19:05,3276,6,,,,2791.43,0
13818040,07:19:55,07:19:55,3277,7,,,,3219.37,0
13818040,07:21:00,07:21:00,9625,8,,,,3744.7,
13818040,07:23:51,07:23:51,8537,9,,,,4721.68,0
13818040,07:25:06,07:25:06,9023,10,,,,5111.39,0
13818040,07:27:26,07:27:26,6971,11,,,,6011.35,0
13818040,07:28:17,07:28:17,8343,12,,,,6318.54,0
13818040,07:28:48,07:28:48,9510,13,,,,6482.47,0
13818040,07:30:00,07:30:00,3298,14,,,,6870.52,
13818040,07:30:26,07:30:26,9714,15,,,,7044.42,0
13818040,07:30:45,07:30:45,3299,16,,,,7196.27,0
13818040,07:31:21,07:31:21,3300,17,,,,7432.34,0
13818040,07:31:47,07:31:47,3301,18,,,,7662.38,0
13818040,07:32:20,07:32:20,3302,19,,,,7838.69,0
13818040,07:33:26,07:33:26,3303,20,,,,8258.48,0
13818040,07:34:27,07:34:27,3304,21,,,,8725.06,0
13818040,07:35:32,07:35:32,3316,22,,,,9339.93,0
13818040,07:36:14,07:36:14,3317,23,,,,9605.53,0
13818040,07:37:04,07:37:04,3318,24,,,,9873.07,0
13818040,07:37:23,07:37:23,3319,25,,,,10032.08,0
13818040,07:37:42,07:37:42,3320,26,,,,10175.92,0
13818040,07:38:44,07:38:44,3321,27,,,,10601.32,0
13818040,07:39:31,07:39:31,3322,28,,,,10954.38,0
13818040,07:40:49,07:40:49,5941,29,,,,11137.24,0
13818040,07:41:20,07:41:20,5942,30,,,,11435.47,0
13818040,07:42:00,07:42:00,9514,31,,,,11787.99,
13818040,07:43:00,07:43:00,9516,32,,,,12269.57,
13818040,07:44:00,07:44:00,9518,33,,,,12576.6,
13818040,07:45:10,07:45:10,3024,34,,,,13261.44,0
13818040,07:45:54,07:45:54,10590,35,,,,13680.4,0
13818040,07:46:27,07:46:27,3096,36,,,,13970.38,0
13818040,07:46:52,07:46:52,3097,37,,,,14187.2,0
13818040,07:47:39,07:47:39,3098,38,,,,14407.47,0
13818040,07:47:53,07:47:53,3099,39,,,,14530.9,0
13818040,07:49:00,07:49:00,3411,40,,,,14729.4,
13818040,07:49:45,07:49:45,3412,41,,,,15092.1,0
13818040,07:50:23,07:50:23,3413,42,,,,15393.52,0
13818040,07:50:47,07:50:47,7235,43,,,,15557.08,0
13818040,07:51:23,07:51:23,3415,44,,,,15847.89,0
13818040,07:51:58,07:51:58,3416,45,,,,16086.74,0
13818040,07:52:25,07:52:25,3417,46,,,,16265.74,0
13818040,07:52:44,07:52:44,6565,47,,,,16405.96,0
13818040,07:55:24,07:55:24,7977,48,,,,17774.68,0
13818040,07:56:02,07:56:02,7978,49,,,,18104.5,0
13818040,07:56:17,07:56:17,7979,50,,,,18246.49,0
13818040,07:57:00,07:57:00,10269,51,,,,18580.4,
13818040,07:57:35,07:57:35,10267,52,,,,18944.81,0
13818040,07:58:02,07:58:02,10265,53,,,,19221.61,0
13818040,07:59:25,07:59:25,10668,54,,,,19791.05,0
13818040,08:00:55,08:00:55,3078,55,,,,20314.86,0
13818040,08:01:36,08:01:36,3079,56,,,,20684.6,0
13818040,08:02:20,08:02:20,3053,57,,,,21019.38,0
13818040,08:02:41,08:02:41,3054,58,,,,21241.33,0
13818040,08:03:10,08:03:10,3055,59,,,,21523.62,0
13818040,08:03:26,08:03:26,3056,60,,,,21733.02,0
13818040,08:03:56,08:03:56,3057,61,,,,22008,0
13818040,08:04:21,08:04:21,3058,62,,,,22326.16,0
13818040,08:04:43,08:04:43,3059,63,,,,22501,0
13818040,08:05:17,08:05:17,3060,64,,,,22773.81,0
13818040,08:05:50,08:05:50,3061,65,,,,23146.63,0
13818040,08:06:21,08:06:21,3062,66,,,,23456.02,0
13818040,08:07:05,08:07:05,3063,67,,,,23991.12,0
13818040,08:09:00,08:09:00,6608,68,,1,,25266.58,
13818050,07:14:00,07:14:00,10444,1,,,1,0,
13818050,07:16:03,07:16:03,9767,2,,,,1238.64,0
13818050,07:16:46,07:16:46,9765,3,,,,1615.32,0
13818050,07:17:22,07:17:22,9763,4,,,,1925.84,0
13818050,07:18:07,07:18:07,10568,5,,,,2277.99,0
13818050,07:19:05,07:19:05,3276,6,,,,2791.43,0
13818050,07:19:55,07:19:55,3277,7,,,,3219.37,0
13818050,07:21:00,07:21:00,9625,8,,,,3744.7,
13818050,07:23:51,07:23:51,8537,9,,,,4721.68,0
13818050,07:25:06,07:25:06,9023,10,,,,5111.39,0
13818050,07:27:26,07:27:26,6971,11,,,,6011.35,0
13818050,07:28:17,07:28:17,8343,12,,,,6318.54,0
13818050,07:28:48,07:28:48,9510,13,,,,6482.47,0
13818050,07:30:00,07:30:00,3298,14,,,,6870.52,
13818050,07:30:26,07:30:26,9714,15,,,,7044.42,0
13818050,07:30:45,07:30:45,3299,16,,,,7196.27,0
13818050,07:31:21,07:31:21,3300,17,,,,7432.34,0
13818050,07:31:47,07:31:47,3301,18,,,,7662.38,0
13818050,07:32:20,07:32:20,3302,19,,,,7838.69,0
13818050,07:33:26,07:33:26,3303,20,,,,8258.48,0
13818050,07:34:27,07:34:27,3304,21,,,,8725.06,0
13818050,07:35:32,07:35:32,3316,22,,,,9339.93,0
13818050,07:36:14,07:36:14,3317,23,,,,9605.53,0
13818050,07:37:04,07:37:04,3318,24,,,,9873.07,0
13818050,07:37:23,07:37:23,3319,25,,,,10032.08,0
13818050,07:37:42,07:37:42,3320,26,,,,10175.92,0
13818050,07:38:44,07:38:44,3321,27,,,,10601.32,0
13818050,07:39:31,07:39:31,3322,28,,,,10954.38,0
13818050,07:40:49,07:40:49,5941,29,,,,11137.24,0
13818050,07:41:20,07:41:20,5942,30,,,,11435.47,0
13818050,07:42:00,07:42:00,9514,31,,,,11787.99,
13818050,07:43:00,07:43:00,9516,32,,,,12269.57,
13818050,07:44:00,07:44:00,9518,33,,,,12576.6,
13818050,07:45:10,07:45:10,3024,34,,,,13261.44,0
13818050,07:45:54,07:45:54,10590,35,,,,13680.4,0
13818050,07:46:27,07:46:27,3096,36,,,,13970.38,0
13818050,07:46:52,07:46:52,3097,37,,,,14187.2,0
13818050,07:47:39,07:47:39,3098,38,,,,14407.47,0
13818050,07:47:53,07:47:53,3099,39,,,,14530.9,0
13818050,07:49:00,07:49:00,3411,40,,,,14729.4,
13818050,07:49:45,07:49:45,3412,41,,,,15092.1,0
13818050,07:50:23,07:50:23,3413,42,,,,15393.52,0
13818050,07:50:47,07:50:47,7235,43,,,,15557.08,0
13818050,07:51:23,07:51:23,3415,44,,,,15847.89,0
13818050,07:51:58,07:51:58,3416,45,,,,16086.74,0
13818050,07:52:25,07:52:25,3417,46,,,,16265.74,0
13818050,07:52:44,07:52:44,6565,47,,,,16405.96,0
13818050,07:55:24,07:55:24,7977,48,,,,17774.68,0
13818050,07:56:02,07:56:02,7978,49,,,,18104.5,0
13818050,07:56:17,07:56:17,7979,50,,,,18246.49,0
13818050,07:57:00,07:57:00,10269,51,,,,18580.4,
13818050,07:57:35,07:57:35,10267,52,,,,18944.81,0
13818050,07:58:02,07:58:02,10265,53,,,,19221.61,0
13818050,07:59:25,07:59:25,10668,54,,,,19791.05,0
13818050,08:00:55,08:00:55,3078,55,,,,20314.86,0
13818050,08:01:36,08:01:36,3079,56,,,,20684.6,0
13818050,08:02:20,08:02:20,3053,57,,,,21019.38,0
13818050,08:02:41,08:02:41,3054,58,,,,21241.33,0
13818050,08:03:10,08:03:10,3055,59,,,,21523.62,0
13818050,08:03:26,08:03:26,3056,60,,,,21733.02,0
13818050,08:03:56,08:03:56,3057,61,,,,22008,0
13818050,08:04:21,08:04:21,3058,62,,,,22326.16,0
13818050,08:04:43,08:04:43,3059,63,,,,22501,0
13818050,08:05:17,08:05:17,3060,64,,,,22773.81,0
13818050,08:05:50,08:05:50,3061,65,,,,23146.63,0
13818050,08:06:21,08:06:21,3062,66,,,,23456.02,0
13818050,08:07:05,08:07:05,3063,67,,,,23991.12,0
13818050,08:09:00,08:09:00,6608,68,,1,,25266.58,
13818060,07:14:00,07:14:00,10444,1,,,1,0,
13818060,07:16:03,07:16:03,9767,2,,,,1238.64,0
13818060,07:16:46,07:16:46,9765,3,,,,1615.32,0
13818060,07:17:22,07:17:22,9763,4,,,,1925.84,0
13818060,07:18:07,07:18:07,10568,5,,,,2277.99,0
13818060,07:19:05,07:19:05,3276,6,,,,2791.43,0
13818060,07:19:55,07:19:55,3277,7,,,,3219.37,0
13818060,07:21:00,07:21:00,9625,8,,,,3744.7,
13818060,07:23:51,07:23:51,8537,9,,,,4721.68,0
13818060,07:25:06,07:25:06,9023,10,,,,5111.39,0
13818060,07:27:26,07:27:26,6971,11,,,,6011.35,0
13818060,07:28:17,07:28:17,8343,12,,,,6318.54,0
13818060,07:28:48,07:28:48,9510,13,,,,6482.47,0
13818060,07:30:00,07:30:00,3298,14,,,,6870.52,
13818060,07:30:26,07:30:26,9714,15,,,,7044.42,0
13818060,07:30:45,07:30:45,3299,16,,,,7196.27,0
13818060,07:31:21,07:31:21,3300,17,,,,7432.34,0
13818060,07:31:47,07:31:47,3301,18,,,,7662.38,0
13818060,07:32:20,07:32:20,3302,19,,,,7838.69,0
13818060,07:33:26,07:33:26,3303,20,,,,8258.48,0
13818060,07:34:27,07:34:27,3304,21,,,,8725.06,0
13818060,07:35:32,07:35:32,3316,22,,,,9339.93,0
13818060,07:36:14,07:36:14,3317,23,,,,9605.53,0
13818060,07:37:04,07:37:04,3318,24,,,,9873.07,0
13818060,07:37:23,07:37:23,3319,25,,,,10032.08,0
13818060,07:37:42,07:37:42,3320,26,,,,10175.92,0
13818060,07:38:44,07:38:44,3321,27,,,,10601.32,0
13818060,07:39:31,07:39:31,3322,28,,,,10954.38,0
13818060,07:40:49,07:40:49,5941,29,,,,11137.24,0
13818060,07:41:20,07:41:20,5942,30,,,,11435.47,0
13818060,07:42:00,07:42:00,9514,31,,,,11787.99,
13818060,07:43:00,07:43:00,9516,32,,,,12269.57,
13818060,07:44:00,07:44:00,9518,33,,,,12576.6,
13818060,07:45:10,07:45:10,3024,34,,,,13261.44,0
13818060,07:45:54,07:45:54,10590,35,,,,13680.4,0
13818060,07:46:27,07:46:27,3096,36,,,,13970.38,0
13818060,07:46:52,07:46:52,3097,37,,,,14187.2,0
13818060,07:47:39,07:47:39,3098,38,,,,14407.47,0
13818060,07:47:53,07:47:53,3099,39,,,,14530.9,0
13818060,07:49:00,07:49:00,3411,40,,,,14729.4,
13818060,07:49:45,07:49:45,3412,41,,,,15092.1,0
13818060,07:50:23,07:50:23,3413,42,,,,15393.52,0
13818060,07:50:47,07:50:47,7235,43,,,,15557.08,0
13818060,07:51:23,07:51:23,3415,44,,,,15847.89,0
13818060,07:51:58,07:51:58,3416,45,,,,16086.74,0
13818060,07:52:25,07:52:25,3417,46,,,,16265.74,0
13818060,07:52:44,07:52:44,6565,47,,,,16405.96,0
13818060,07:55:24,07:55:24,7977,48,,,,17774.68,0
13818060,07:56:02,07:56:02,7978,49,,,,18104.5,0
13818060,07:56:17,07:56:17,7979,50,,,,18246.49,0
13818060,07:57:00,07:57:00,10269,51,,,,18580.4,
13818060,07:57:35,07:57:35,10267,52,,,,18944.81,0
13818060,07:58:02,07:58:02,10265,53,,,,19221.61,0
13818060,07:59:25,07:59:25,10668,54,,,,19791.05,0
13818060,08:00:55,08:00:55,3078,55,,,,20314.86,0
13818060,08:01:36,08:01:36,3079,56,,,,20684.6,0
13818060,08:02:20,08:02:20,3053,57,,,,21019.38,0
13818060,08:02:41,08:02:41,3054,58,,,,21241.33,0
13818060,08:03:10,08:03:10,3055,59,,,,21523.62,0
13818060,08:03:26,08:03:26,3056,60,,,,21733.02,0
13818060,08:03:56,08:03:56,3057,61,,,,22008,0
13818060,08:04:21,08:04:21,3058,62,,,,22326.16,0
13818060,08:04:43,08:04:43,3059,63,,,,22501,0
13818060,08:05:17,08:05:17,3060,64,,,,22773.81,0
13818060,08:05:50,08:05:50,3061,65,,,,23146.63,0
13818060,08:06:21,08:06:21,3062,66,,,,23456.02,0
13818060,08:07:05,08:07:05,3063,67,,,,23991.12,0
13818060,08:09:00,08:09:00,6608,68,,1,,25266.58,
13818080,07:14:00,07:14:00,10444,1,,,1,0,
13818080,07:16:03,07:16:03,9767,2,,,,1238.64,0
13818080,07:16:46,07:16:46,9765,3,,,,1615.32,0
13818080,07:17:22,07:17:22,9763,4,,,,1925.84,0
13818080,07:18:07,07:18:07,10568,5,,,,2277.99,0
13818080,07:19:05,07:19:05,3276,6,,,,2791.43,0
13818080,07:19:55,07:19:55,3277,7,,,,3219.37,0
13818080,07:21:00,07:21:00,9625,8,,,,3744.7,
13818080,07:23:51,07:23:51,8537,9,,,,4721.68,0
13818080,07:25:06,07:25:06,9023,10,,,,5111.39,0
13818080,07:27:26,07:27:26,6971,11,,,,6011.35,0
13818080,07:28:17,07:28:17,8343,12,,,,6318.54,0
13818080,07:28:48,07:28:48,9510,13,,,,6482.47,0
13818080,07:30:00,07:30:00,3298,14,,,,6870.52,
13818080,07:30:26,07:30:26,9714,15,,,,7044.42,0
13818080,07:30:45,07:30:45,3299,16,,,,7196.27,0
13818080,07:31:21,07:31:21,3300,17,,,,7432.34,0
13818080,07:31:47,07:31:47,3301,18,,,,7662.38,0
13818080,07:32:20,07:32:20,3302,19,,,,7838.69,0
13818080,07:33:26,07:33:26,3303,20,,,,8258.48,0
13818080,07:34:27,07:34:27,3304,21,,,,8725.06,0
13818080,07:35:32,07:35:32,3316,22,,,,9339.93,0
13818080,07:36:14,07:36:14,3317,23,,,,9605.53,0
13818080,07:37:04,07:37:04,3318,24,,,,9873.07,0
13818080,07:37:23,07:37:23,3319,25,,,,10032.08,0
13818080,07:37:42,07:37:42,3320,26,,,,10175.92,0
13818080,07:38:44,07:38:44,3321,27,,,,10601.32,0
13818080,07:39:31,07:39:31,3322,28,,,,10954.38,0
13818080,07:40:49,07:40:49,5941,29,,,,11137.24,0
13818080,07:41:20,07:41:20,5942,30,,,,11435.47,0
13818080,07:42:00,07:42:00,9514,31,,,,11787.99,
13818080,07:43:00,07:43:00,9516,32,,,,12269.57,
13818080,07:44:00,07:44:00,9518,33,,,,12576.6,
13818080,07:45:10,07:45:10,3024,34,,,,13261.44,0
13818080,07:45:54,07:45:54,10590,35,,,,13680.4,0
13818080,07:46:27,07:46:27,3096,36,,,,13970.38,0
13818080,07:46:52,07:46:52,3097,37,,,,14187.2,0
13818080,07:47:39,07:47:39,3098,38,,,,14407.47,0
13818080,07:47:53,07:47:53,3099,39,,,,14530.9,0
13818080,07:49:00,07:49:00,3411,40,,,,14729.4,
13818080,07:49:45,07:49:45,3412,41,,,,15092.1,0
13818080,07:50:23,07:50:23,3413,42,,,,15393.52,0
13818080,07:50:47,07:50:47,7235,43,,,,15557.08,0
13818080,07:51:23,07:51:23,3415,44,,,,15847.89,0
13818080,07:51:58,07:51:58,3416,45,,,,16086.74,0
13818080,07:52:25,07:52:25,3417,46,,,,16265.74,0
13818080,07:52:44,07:52:44,6565,47,,,,16405.96,0
13818080,07:55:24,07:55:24,7977,48,,,,17774.68,0
13818080,07:56:02,07:56:02,7978,49,,,,18104.5,0
13818080,07:56:17,07:56:17,7979,50,,,,18246.49,0
13818080,07:57:00,07:57:00,10269,51,,,,18580.4,
13818080,07:57:35,07:57:35,10267,52,,,,18944.81,0
13818080,07:58:02,07:58:02,10265,53,,,,19221.61,0
13818080,07:59:25,07:59:25,10668,54,,,,19791.05,0
13818080,08:00:55,08:00:55,3078,55,,,,20314.86,0
13818080,08:01:36,08:01:36,3079,56,,,,20684.6,0
13818080,08:02:20,08:02:20,3053,57,,,,21019.38,0
13818080,08:02:41,08:02:41,3054,58,,,,21241.33,0
13818080,08:03:10,08:03:10,3055,59,,,,21523.62,0
13818080,08:03:26,08:03:26,3056,60,,,,21733.02,0
13818080,08:03:56,08:03:56,3057,61,,,,22008,0
13818080,08:04:21,08:04:21,3058,62,,,,22326.16,0
13818080,08:04:43,08:04:43,3059,63,,,,22501,0
13818080,08:05:17,08:05:17,3060,64,,,,22773.81,0
13818080,08:05:50,08:05:50,3061,65,,,,23146.63,0
13818080,08:06:21,08:06:21,3062,66,,,,23456.02,0
13818080,08:07:05,08:07:05,3063,67,,,,23991.12,0
13818080,08:09:00,08:09:00,6608,68,,1,,25266.58,
13868090,19:33:00,19:33:00,10444,1,,,1,0,
13868090,19:34:45,19:34:45,9767,2,,,,1238.64,0
13868090,19:35:22,19:35:22,9765,3,,,,1615.32,0
13868090,19:35:53,19:35:53,9763,4,,,,1925.84,0
13868090,19:36:31,19:36:31,10568,5,,,,2277.99,0
13868090,19:37:22,19:37:22,3276,6,,,,2791.43,0
13868090,19:38:04,19:38:04,3277,7,,,,3219.37,0
13868090,19:39:00,19:39:00,9625,8,,,,3744.7,
13868090,19:41:32,19:41:32,8537,9,,,,4721.68,0
13868090,19:42:39,19:42:39,9023,10,,,,5111.39,0
13868090,19:44:43,19:44:43,6971,11,,,,6011.35,0
13868090,19:45:29,19:45:29,8343,12,,,,6318.54,0
13868090,19:45:56,19:45:56,9510,13,,,,6482.47,0
13868090,19:47:00,19:47:00,3298,14,,,,6870.52,
13868090,19:47:24,19:47:24,9714,15,,,,7044.42,0
13868090,19:47:41,19:47:41,3299,16,,,,7196.27,0
13868090,19:48:14,19:48:14,3300,17,,,,7432.34,0
13868090,19:48:38,19:48:38,3301,18,,,,7662.38,0
13868090,19:49:08,19:49:08,3302,19,,,,7838.69,0
13868090,19:50:08,19:50:08,3303,20,,,,8258.48,0
13868090,19:51:04,19:51:04,3304,21,,,,8725.06,0
13868090,19:52:04,19:52:04,3316,22,,,,9339.93,0
13868090,19:52:43,19:52:43,3317,23,,,,9605.53,0
13868090,19:53:29,19:53:29,3318,24,,,,9873.07,0
13868090,19:53:46,19:53:46,3319,25,,,,10032.08,0
13868090,19:54:03,19:54:03,3320,26,,,,10175.92,0
13868090,19:55:01,19:55:01,3321,27,,,,10601.32,0
13868090,19:55:43,19:55:43,3322,28,,,,10954.38,0
13868090,19:56:55,19:56:55,5941,29,,,,11137.24,0
13868090,19:57:24,19:57:24,5942,30,,,,11435.47,0
13868090,19:58:00,19:58:00,9514,31,,,,11787.99,
13868090,19:59:00,19:59:00,9516,32,,,,12269.57,
13868090,20:00:00,20:00:00,9518,33,,,,12576.6,
13868090,20:01:10,20:01:10,3024,34,,,,13261.44,0
13868090,20:01:54,20:01:54,10590,35,,,,13680.4,0
13868090,20:02:27,20:02:27,3096,36,,,,13970.38,0
13868090,20:02:52,20:02:52,3097,37,,,,14187.2,0
13868090,20:03:39,20:03:39,3098,38,,,,14407.47,0
13868090,20:03:53,20:03:53,3099,39,,,,14530.9,0
13868090,20:05:00,20:05:00,3411,40,,,,14729.4,
13868090,20:05:39,20:05:39,3412,41,,,,15092.1,0
13868090,20:06:12,20:06:12,3413,42,,,,15393.52,0
13868090,20:06:33,20:06:33,7235,43,,,,15557.08,0
13868090,20:07:05,20:07:05,3415,44,,,,15847.89,0
13868090,20:07:35,20:07:35,3416,45,,,,16086.74,0
13868090,20:07:59,20:07:59,3417,46,,,,16265.74,0
13868090,20:08:16,20:08:16,6565,47,,,,16405.96,0
13868090,20:10:36,20:10:36,7977,48,,,,17774.68,0
13868090,20:11:09,20:11:09,7978,49,,,,18104.5,0
13868090,20:11:23,20:11:23,7979,50,,,,18246.49,0
13868090,20:12:00,20:12:00,10269,51,,,,18580.4,
13868090,20:12:35,20:12:35,10267,52,,,,18944.81,0
13868090,20:13:02,20:13:02,10265,53,,,,19221.61,0
13868090,20:14:25,20:14:25,10668,54,,,,19791.05,0
13868090,20:15:55,20:15:55,3078,55,,,,20314.86,0
13868090,20:16:36,20:16:36,3079,56,,,,20684.6,0
13868090,20:17:20,20:17:20,3053,57,,,,21019.38,0
13868090,20:17:41,20:17:41,3054,58,,,,21241.33,0
13868090,20:18:10,20:18:10,3055,59,,,,21523.62,0
13868090,20:18:26,20:18:26,3056,60,,,,21733.02,0
13868090,20:18:56,20:18:56,3057,61,,,,22008,0
13868090,20:19:21,20:19:21,3058,62,,,,22326.16,0
13868090,20:19:43,20:19:43,3059,63,,,,22501,0
13868090,20:20:17,20:20:17,3060,64,,,,22773.81,0
13868090,20:20:50,20:20:50,3061,65,,,,23146.63,0
13868090,20:21:21,20:21:21,3062,66,,,,23456.02,0
13868090,20:22:05,20:22:05,3063,67,,,,23991.12,0
13868090,20:24:00,20:24:00,6608,68,,1,,25266.58,
13868100,19:33:00,19:33:00,10444,1,,,1,0,
13868100,19:34:45,19:34:45,9767,2,,,,1238.64,0
13868100,19:35:22,19:35:22,9765,3,,,,1615.32,0
13868100,19:35:53,19:35:53,9763,4,,,,1925.84,0
13868100,19:36:31,19:36:31,10568,5,,,,2277.99,0
13868100,19:37:22,19:37:22,3276,6,,,,2791.43,0
13868100,19:38:04,19:38:04,3277,7,,,,3219.37,0
13868100,19:39:00,19:39:00,9625,8,,,,3744.7,
13868100,19:41:32,19:41:32,8537,9,,,,4721.68,0
13868100,19:42:39,19:42:39,9023,10,,,,5111.39,0
13868100,19:44:43,19:44:43,6971,11,,,,6011.35,0
13868100,19:45:29,19:45:29,8343,12,,,,6318.54,0
13868100,19:45:56,19:45:56,9510,13,,,,6482.47,0
13868100,19:47:00,19:47:00,3298,14,,,,6870.52,
13868100,19:47:24,19:47:24,9714,15,,,,7044.42,0
13868100,19:47:41,19:47:41,3299,16,,,,7196.27,0
13868100,19:48:14,19:48:14,3300,17,,,,7432.34,0
13868100,19:48:38,19:48:38,3301,18,,,,7662.38,0
13868100,19:49:08,19:49:08,3302,19,,,,7838.69,0
13868100,19:50:08,19:50:08,3303,20,,,,8258.48,0
13868100,19:51:04,19:51:04,3304,21,,,,8725.06,0
13868100,19:52:04,19:52:04,3316,22,,,,9339.93,0
13868100,19:52:43,19:52:43,3317,23,,,,9605.53,0
13868100,19:53:29,19:53:29,3318,24,,,,9873.07,0
13868100,19:53:46,19:53:46,3319,25,,,,10032.08,0
13868100,19:54:03,19:54:03,3320,26,,,,10175.92,0
13868100,19:55:01,19:55:01,3321,27,,,,10601.32,0
13868100,19:55:43,19:55:43,3322,28,,,,10954.38,0
13868100,19:56:55,19:56:55,5941,29,,,,11137.24,0
13868100,19:57:24,19:57:24,5942,30,,,,11435.47,0
13868100,19:58:00,19:58:00,9514,31,,,,11787.99,
13868100,19:59:00,19:59:00,9516,32,,,,12269.57,
13868100,20:00:00,20:00:00,9518,33,,,,12576.6,
13868100,20:01:10,20:01:10,3024,34,,,,13261.44,0
13868100,20:01:54,20:01:54,10590,35,,,,13680.4,0
13868100,20:02:27,20:02:27,3096,36,,,,13970.38,0
13868100,20:02:52,20:02:52,3097,37,,,,14187.2,0
13868100,20:03:39,20:03:39,3098,38,,,,14407.47,0
13868100,20:03:53,20:03:53,3099,39,,,,14530.9,0
13868100,20:05:00,20:05:00,3411,40,,,,14729.4,
13868100,20:05:39,20:05:39,3412,41,,,,15092.1,0
13868100,20:06:12,20:06:12,3413,42,,,,15393.52,0
13868100,20:06:33,20:06:33,7235,43,,,,15557.08,0
13868100,20:07:05,20:07:05,3415,44,,,,15847.89,0
13868100,20:07:35,20:07:35,3416,45,,,,16086.74,0
13868100,20:07:59,20:07:59,3417,46,,,,16265.74,0
13868100,20:08:16,20:08:16,6565,47,,,,16405.96,0
13868100,20:10:36,20:10:36,7977,48,,,,17774.68,0
13868100,20:11:09,20:11:09,7978,49,,,,18104.5,0
13868100,20:11:23,20:11:23,7979,50,,,,18246.49,0
13868100,20:12:00,20:12:00,10269,51,,,,18580.4,
13868100,20:12:35,20:12:35,10267,52,,,,18944.81,0
13868100,20:13:02,20:13:02,10265,53,,,,19221.61,0
13868100,20:14:25,20:14:25,10668,54,,,,19791.05,0
13868100,20:15:55,20:15:55,3078,55,,,,20314.86,0
13868100,20:16:36,20:16:36,3079,56,,,,20684.6,0
13868100,20:17:20,20:17:20,3053,57,,,,21019.38,0
13868100,20:17:41,20:17:41,3054,58,,,,21241.33,0
13868100,20:18:10,20:18:10,3055,59,,,,21523.62,0
13868100,20:18:26,20:18:26,3056,60,,,,21733.02,0
13868100,20:18:56,20:18:56,3057,61,,,,22008,0
13868100,20:19:21,20:19:21,3058,62,,,,22326.16,0
13868100,20:19:43,20:19:43,3059,63,,,,22501,0
13868100,20:20:17,20:20:17,3060,64,,,,22773.81,0
13868100,20:20:50,20:20:50,3061,65,,,,23146.63,0
13868100,20:21:21,20:21:21,3062,66,,,,23456.02,0
13868100,20:22:05,20:22:05,3063,67,,,,23991.12,0
13868100,20:24:00,20:24:00,6608,68,,1,,25266.58,
13868110,19:33:00,19:33:00,10444,1,,,1,0,
13868110,19:34:45,19:34:45,9767,2,,,,1238.64,0
13868110,19:35:22,19:35:22,9765,3,,,,1615.32,0
13868110,19:35:53,19:35:53,9763,4,,,,1925.84,0
13868110,19:36:31,19:36:31,10568,5,,,,2277.99,0
13868110,19:37:22,19:37:22,3276,6,,,,2791.43,0
13868110,19:38:04,19:38:04,3277,7,,,,3219.37,0
13868110,19:39:00,19:39:00,9625,8,,,,3744.7,
13868110,19:41:32,19:41:32,8537,9,,,,4721.68,0
13868110,19:42:39,19:42:39,9023,10,,,,5111.39,0
13868110,19:44:43,19:44:43,6971,11,,,,6011.35,0
13868110,19:45:29,19:45:29,8343,12,,,,6318.54,0
13868110,19:45:56,19:45:56,9510,13,,,,6482.47,0
13868110,19:47:00,19:47:00,3298,14,,,,6870.52,
13868110,19:47:24,19:47:24,9714,15,,,,7044.42,0
13868110,19:47:41,19:47:41,3299,16,,,,7196.27,0
13868110,19:48:14,19:48:14,3300,17,,,,7432.34,0
13868110,19:48:38,19:48:38,3301,18,,,,7662.38,0
13868110,19:49:08,19:49:08,3302,19,,,,7838.69,0
13868110,19:50:08,19:50:08,3303,20,,,,8258.48,0
13868110,19:51:04,19:51:04,3304,21,,,,8725.06,0
13868110,19:52:04,19:52:04,3316,22,,,,9339.93,0
13868110,19:52:43,19:52:43,3317,23,,,,9605.53,0
13868110,19:53:29,19:53:29,3318,24,,,,9873.07,0
13868110,19:53:46,19:53:46,3319,25,,,,10032.08,0
13868110,19:54:03,19:54:03,3320,26,,,,10175.92,0
13868110,19:55:01,19:55:01,3321,27,,,,10601.32,0
13868110,19:55:43,19:55:43,3322,28,,,,10954.38,0
13868110,19:56:55,19:56:55,5941,29,,,,11137.24,0
13868110,19:57:24,19:57:24,5942,30,,,,11435.47,0
13868110,19:58:00,19:58:00,9514,31,,,,11787.99,
13868110,19:59:00,19:59:00,9516,32,,,,12269.57,
13868110,20:00:00,20:00:00,9518,33,,,,12576.6,
13868110,20:01:10,20:01:10,3024,34,,,,13261.44,0
13868110,20:01:54,20:01:54,10590,35,,,,13680.4,0
13868110,20:02:27,20:02:27,3096,36,,,,13970.38,0
13868110,20:02:52,20:02:52,3097,37,,,,14187.2,0
13868110,20:03:39,20:03:39,3098,38,,,,14407.47,0
13868110,20:03:53,20:03:53,3099,39,,,,14530.9,0
13868110,20:05:00,20:05:00,3411,40,,,,14729.4,
13868110,20:05:39,20:05:39,3412,41,,,,15092.1,0
13868110,20:06:12,20:06:12,3413,42,,,,15393.52,0
13868110,20:06:33,20:06:33,7235,43,,,,15557.08,0
13868110,20:07:05,20:07:05,3415,44,,,,15847.89,0
13868110,20:07:35,20:07:35,3416,45,,,,16086.74,0
13868110,20:07:59,20:07:59,3417,46,,,,16265.74,0
13868110,20:08:16,20:08:16,6565,47,,,,16405.96,0
13868110,20:10:36,20:10:36,7977,48,,,,17774.68,0
13868110,20:11:09,20:11:09,7978,49,,,,18104.5,0
13868110,20:11:23,20:11:23,7979,50,,,,18246.49,0
13868110,20:12:00,20:12:00,10269,51,,,,18580.4,
13868110,20:12:35,20:12:35,10267,52,,,,18944.81,0
13868110,20:13:02,20:13:02,10265,53,,,,19221.61,0
13868110,20:14:25,20:14:25,10668,54,,,,19791.05,0
13868110,20:15:55,20:15:55,3078,55,,,,20314.86,0
13868110,20:16:36,20:16:36,3079,56,,,,20684.6,0
13868110,20:17:20,20:17:20,3053,57,,,,21019.38,0
13868110,20:17:41,20:17:41,3054,58,,,,21241.33,0
13868110,20:18:10,20:18:10,3055,59,,,,21523.62,0
13868110,20:18:26,20:18:26,3056,60,,,,21733.02,0
13868110,20:18:56,20:18:56,3057,61,,,,22008,0
13868110,20:19:21,20:19:21,3058,62,,,,22326.16,0
13868110,20:19:43,20:19:43,3059,63,,,,22501,0
13868110,20:20:17,20:20:17,3060,64,,,,22773.81,0
13868110,20:20:50,20:20:50,3061,65,,,,23146.63,0
13868110,20:21:21,20:21:21,3062,66,,,,23456.02,0
13868110,20:22:05,20:22:05,3063,67,,,,23991.12,0
13868110,20:24:00,20:24:00,6608,68,,1,,25266.58,
13868120,19:33:00,19:33:00,10444,1,,,1,0,
13868120,19:34:45,19:34:45,9767,2,,,,1238.64,0
13868120,19:35:22,19:35:22,9765,3,,,,1615.32,0
13868120,19:35:53,19:35:53,9763,4,,,,1925.84,0
13868120,19:36:31,19:36:31,10568,5,,,,2277.99,0
13868120,19:37:22,19:37:22,3276,6,,,,2791.43,0
13868120,19:38:04,19:38:04,3277,7,,,,3219.37,0
13868120,19:39:00,19:39:00,9625,8,,,,3744.7,
13868120,19:41:32,19:41:32,8537,9,,,,4721.68,0
13868120,19:42:39,19:42:39,9023,10,,,,5111.39,0
13868120,19:44:43,19:44:43,6971,11,,,,6011.35,0
13868120,19:45:29,19:45:29,8343,12,,,,6318.54,0
13868120,19:45:56,19:45:56,9510,13,,,,6482.47,0
13868120,19:47:00,19:47:00,3298,14,,,,6870.52,
13868120,19:47:24,19:47:24,9714,15,,,,7044.42,0
13868120,19:47:41,19:47:41,3299,16,,,,7196.27,0
13868120,19:48:14,19:48:14,3300,17,,,,7432.34,0
13868120,19:48:38,19:48:38,3301,18,,,,7662.38,0
13868120,19:49:08,19:49:08,3302,19,,,,7838.69,0
13868120,19:50:08,19:50:08,3303,20,,,,8258.48,0
13868120,19:51:04,19:51:04,3304,21,,,,8725.06,0
13868120,19:52:04,19:52:04,3316,22,,,,9339.93,0
13868120,19:52:43,19:52:43,3317,23,,,,9605.53,0
13868120,19:53:29,19:53:29,3318,24,,,,9873.07,0
13868120,19:53:46,19:53:46,3319,25,,,,10032.08,0
13868120,19:54:03,19:54:03,3320,26,,,,10175.92,0
13868120,19:55:01,19:55:01,3321,27,,,,10601.32,0
13868120,19:55:43,19:55:43,3322,28,,,,10954.38,0
13868120,19:56:55,19:56:55,5941,29,,,,11137.24,0
13868120,19:57:24,19:57:24,5942,30,,,,11435.47,0
13868120,19:58:00,19:58:00,9514,31,,,,11787.99,
13868120,19:59:00,19:59:00,9516,32,,,,12269.57,
13868120,20:00:00,20:00:00,9518,33,,,,12576.6,
13868120,20:01:10,20:01:10,3024,34,,,,13261.44,0
13868120,20:01:54,20:01:54,10590,35,,,,13680.4,0
13868120,20:02:27,20:02:27,3096,36,,,,13970.38,0
13868120,20:02:52,20:02:52,3097,37,,,,14187.2,0
13868120,20:03:39,20:03:39,3098,38,,,,14407.47,0
13868120,20:03:53,20:03:53,3099,39,,,,14530.9,0
13868120,20:05:00,20:05:00,3411,40,,,,14729.4,
13868120,20:05:39,20:05:39,3412,41,,,,15092.1,0
13868120,20:06:12,20:06:12,3413,42,,,,15393.52,0
13868120,20:06:33,20:06:33,7235,43,,,,15557.08,0
13868120,20:07:05,20:07:05,3415,44,,,,15847.89,0
13868120,20:07:35,20:07:35,3416,45,,,,16086.74,0
13868120,20:07:59,20:07:59,3417,46,,,,16265.74,0
13868120,20:08:16,20:08:16,6565,47,,,,16405.96,0
13868120,20:10:36,20:10:36,7977,48,,,,17774.68,0
13868120,20:11:09,20:11:09,7978,49,,,,18104.5,0
13868120,20:11:23,20:11:23,7979,50,,,,18246.49,0
13868120,20:12:00,20:12:00,10269,51,,,,18580.4,
13868120,20:12:35,20:12:35,10267,52,,,,18944.81,0
13868120,20:13:02,20:13:02,10265,53,,,,19221.61,0
13868120,20:14:25,20:14:25,10668,54,,,,19791.05,0
13868120,20:15:55,20:15:55,3078,55,,,,20314.86,0
13868120,20:16:36,20:16:36,3079,56,,,,20684.6,0
13868120,20:17:20,20:17:20,3053,57,,,,21019.38,0
13868120,20:17:41,20:17:41,3054,58,,,,21241.33,0
13868120,20:18:10,20:18:10,3055,59,,,,21523.62,0
13868120,20:18:26,20:18:26,3056,60,,,,21733.02,0
13868120,20:18:56,20:18:56,3057,61,,,,22008,0
13868120,20:19:21,20:19:21,3058,62,,,,22326.16,0
13868120,20:19:43,20:19:43,3059,63,,,,22501,0
13868120,20:20:17,20:20:17,3060,64,,,,22773.81,0
13868120,20:20:50,20:20:50,3061,65,,,,23146.63,0
13868120,20:21:21,20:21:21,3062,66,,,,23456.02,0
13868120,20:22:05,20:22:05,3063,67,,,,23991.12,0
13868120,20:24:00,20:24:00,6608,68,,1,,25266.58,
13868130,19:33:00,19:33:00,10444,1,,,1,0,
13868130,19:34:45,19:34:45,9767,2,,,,1238.64,0
13868130,19:35:22,19:35:22,9765,3,,,,1615.32,0
13868130,19:35:53,19:35:53,9763,4,,,,1925.84,0
13868130,19:36:31,19:36:31,10568,5,,,,2277.99,0
13868130,19:37:22,19:37:22,3276,6,,,,2791.43,0
13868130,19:38:04,19:38:04,3277,7,,,,3219.37,0
13868130,19:39:00,19:39:00,9625,8,,,,3744.7,
13868130,19:41:32,19:41:32,8537,9,,,,4721.68,0
13868130,19:42:39,19:42:39,9023,10,,,,5111.39,0
13868130,19:44:43,19:44:43,6971,11,,,,6011.35,0
13868130,19:45:29,19:45:29,8343,12,,,,6318.54,0
13868130,19:45:56,19:45:56,9510,13,,,,6482.47,0
13868130,19:47:00,19:47:00,3298,14,,,,6870.52,
13868130,19:47:24,19:47:24,9714,15,,,,7044.42,0
13868130,19:47:41,19:47:41,3299,16,,,,7196.27,0
13868130,19:48:14,19:48:14,3300,17,,,,7432.34,0
13868130,19:48:38,19:48:38,3301,18,,,,7662.38,0
13868130,19:49:08,19:49:08,3302,19,,,,7838.69,0
13868130,19:50:08,19:50:08,3303,20,,,,8258.48,0
13868130,19:51:04,19:51:04,3304,21,,,,8725.06,0
13868130,19:52:04,19:52:04,3316,22,,,,9339.93,0
13868130,19:52:43,19:52:43,3317,23,,,,9605.53,0
13868130,19:53:29,19:53:29,3318,24,,,,9873.07,0
13868130,19:53:46,19:53:46,3319,25,,,,10032.08,0
13868130,19:54:03,19:54:03,3320,26,,,,10175.92,0
13868130,19:55:01,19:55:01,3321,27,,,,10601.32,0
13868130,19:55:43,19:55:43,3322,28,,,,10954.38,0
13868130,19:56:55,19:56:55,5941,29,,,,11137.24,0
13868130,19:57:24,19:57:24,5942,30,,,,11435.47,0
13868130,19:58:00,19:58:00,9514,31,,,,11787.99,
13868130,19:59:00,19:59:00,9516,32,,,,12269.57,
13868130,20:00:00,20:00:00,9518,33,,,,12576.6,
13868130,20:01:10,20:01:10,3024,34,,,,13261.44,0
13868130,20:01:54,20:01:54,10590,35,,,,13680.4,0
13868130,20:02:27,20:02:27,3096,36,,,,13970.38,0
13868130,20:02:52,20:02:52,3097,37,,,,14187.2,0
13868130,20:03:39,20:03:39,3098,38,,,,14407.47,0
13868130,20:03:53,20:03:53,3099,39,,,,14530.9,0
13868130,20:05:00,20:05:00,3411,40,,,,14729.4,
13868130,20:05:39,20:05:39,3412,41,,,,15092.1,0
13868130,20:06:12,20:06:12,3413,42,,,,15393.52,0
13868130,20:06:33,20:06:33,7235,43,,,,15557.08,0
13868130,20:07:05,20:07:05,3415,44,,,,15847.89,0
13868130,20:07:35,20:07:35,3416,45,,,,16086.74,0
13868130,20:07:59,20:07:59,3417,46,,,,16265.74,0
13868130,20:08:16,20:08:16,6565,47,,,,16405.96,0
13868130,20:10:36,20:10:36,7977,48,,,,17774.68,0
13868130,20:11:09,20:11:09,7978,49,,,,18104.5,0
13868130,20:11:23,20:11:23,7979,50,,,,18246.49,0
13868130,20:12:00,20:12:00,10269,51,,,,18580.4,
13868130,20:12:35,20:12:35,10267,52,,,,18944.81,0
13868130,20:13:02,20:13:02,10265,53,,,,19221.61,0
13868130,20:14:25,20:14:25,10668,54,,,,19791.05,0
13868130,20:15:55,20:15:55,3078,55,,,,20314.86,0
13868130,20:16:36,20:16:36,3079,56,,,,20684.6,0
13868130,20:17:20,20:17:20,3053,57,,,,21019.38,0
13868130,20:17:41,20:17:41,3054,58,,,,21241.33,0
13868130,20:18:10,20:18:10,3055,59,,,,21523.62,0
13868130,20:18:26,20:18:26,3056,60,,,,21733.02,0
13868130,20:18:56,20:18:56,3057,61,,,,22008,0
13868130,20:19:21,20:19:21,3058,62,,,,22326.16,0
13868130,20:19:43,20:19:43,3059,63,,,,22501,0
13868130,20:20:17,20:20:17,3060,64,,,,22773.81,0
13868130,20:20:50,20:20:50,3061,65,,,,23146.63,0
13868130,20:21:21,20:21:21,3062,66,,,,23456.02,0
13868130,20:22:05,20:22:05,3063,67,,,,23991.12,0
13868130,20:24:00,20:24:00,6608,68,,1,,25266.58,
14035020,14:59:00,14:59:00,10444,1,,,1,0,
14035020,15:01:03,15:01:03,9767,2,,,,1238.64,0
14035020,15:01:46,15:01:46,9765,3,,,,1615.32,0
14035020,15:02:22,15:02:22,9763,4,,,,1925.84,0
14035020,15:03:07,15:03:07,10568,5,,,,2277.99,0
14035020,15:04:05,15:04:05,3276,6,,,,2791.43,0
14035020,15:04:55,15:04:55,3277,7,,,,3219.37,0
14035020,15:06:00,15:06:00,9625,8,,,,3744.7,
14035020,15:08:32,15:08:32,8537,9,,,,4721.68,0
14035020,15:09:39,15:09:39,9023,10,,,,5111.39,0
14035020,15:11:43,15:11:43,6971,11,,,,6011.35,0
14035020,15:12:29,15:12:29,8343,12,,,,6318.54,0
14035020,15:12:56,15:12:56,9510,13,,,,6482.47,0
14035020,15:14:00,15:14:00,3298,14,,,,6870.52,
14035020,15:14:24,15:14:24,9714,15,,,,7044.42,0
14035020,15:14:41,15:14:41,3299,16,,,,7196.27,0
14035020,15:15:14,15:15:14,3300,17,,,,7432.34,0
14035020,15:15:38,15:15:38,3301,18,,,,7662.38,0
14035020,15:16:08,15:16:08,3302,19,,,,7838.69,0
14035020,15:17:08,15:17:08,3303,20,,,,8258.48,0
14035020,15:18:04,15:18:04,3304,21,,,,8725.06,0
14035020,15:19:04,15:19:04,3316,22,,,,9339.93,0
14035020,15:19:43,15:19:43,3317,23,,,,9605.53,0
14035020,15:20:29,15:20:29,3318,24,,,,9873.07,0
14035020,15:20:46,15:20:46,3319,25,,,,10032.08,0
14035020,15:21:03,15:21:03,3320,26,,,,10175.92,0
14035020,15:22:01,15:22:01,3321,27,,,,10601.32,0
14035020,15:22:43,15:22:43,3322,28,,,,10954.38,0
14035020,15:23:55,15:23:55,5941,29,,,,11137.24,0
14035020,15:24:24,15:24:24,5942,30,,,,11435.47,0
14035020,15:25:00,15:25:00,9514,31,,,,11787.99,
14035020,15:26:00,15:26:00,9516,32,,,,12269.57,
14035020,15:27:00,15:27:00,9518,33,,,,12576.6,
14035020,15:28:10,15:28:10,3024,34,,,,13261.44,0
14035020,15:28:54,15:28:54,10590,35,,,,13680.4,0
14035020,15:29:27,15:29:27,3096,36,,,,13970.38,0
14035020,15:29:52,15:29:52,3097,37,,,,14187.2,0
14035020,15:30:39,15:30:39,3098,38,,,,14407.47,0
14035020,15:30:53,15:30:53,3099,39,,,,14530.9,0
14035020,15:32:00,15:32:00,3411,40,,,,14729.4,
14035020,15:32:39,15:32:39,3412,41,,,,15092.1,0
14035020,15:33:12,15:33:12,3413,42,,,,15393.52,0
14035020,15:33:33,15:33:33,7235,43,,,,15557.08,0
14035020,15:34:05,15:34:05,3415,44,,,,15847.89,0
14035020,15:34:35,15:34:35,3416,45,,,,16086.74,0
14035020,15:34:59,15:34:59,3417,46,,,,16265.74,0
14035020,15:35:16,15:35:16,6565,47,,,,16405.96,0
14035020,15:37:36,15:37:36,7977,48,,,,17774.68,0
14035020,15:38:09,15:38:09,7978,49,,,,18104.5,0
14035020,15:38:23,15:38:23,7979,50,,,,18246.49,0
14035020,15:39:00,15:39:00,10269,51,,,,18580.4,
14035020,15:39:38,15:39:38,10267,52,,,,18944.81,0
14035020,15:40:07,15:40:07,10265,53,,,,19221.61,0
14035020,15:41:37,15:41:37,10668,54,,,,19791.05,0
14035020,15:43:15,15:43:15,3078,55,,,,20314.86,0
14035020,15:43:59,15:43:59,3079,56,,,,20684.6,0
14035020,15:44:46,15:44:46,3053,57,,,,21019.38,0
14035020,15:45:09,15:45:09,3054,58,,,,21241.33,0
14035020,15:45:41,15:45:41,3055,59,,,,21523.62,0
14035020,15:45:58,15:45:58,3056,60,,,,21733.02,0
14035020,15:46:31,15:46:31,3057,61,,,,22008,0
14035020,15:46:58,15:46:58,3058,62,,,,22326.16,0
14035020,15:47:21,15:47:21,3059,63,,,,22501,0
14035020,15:47:58,15:47:58,3060,64,,,,22773.81,0
14035020,15:48:34,15:48:34,3061,65,,,,23146.63,0
14035020,15:49:07,15:49:07,3062,66,,,,23456.02,0
14035020,15:49:55,15:49:55,3063,67,,,,23991.12,0
14035020,15:52:00,15:52:00,6608,68,,1,,25266.58,
14035030,14:59:00,14:59:00,10444,1,,,1,0,
14035030,15:01:03,15:01:03,9767,2,,,,1238.64,0
14035030,15:01:46,15:01:46,9765,3,,,,1615.32,0
14035030,15:02:22,15:02:22,9763,4,,,,1925.84,0
14035030,15:03:07,15:03:07,10568,5,,,,2277.99,0
14035030,15:04:05,15:04:05,3276,6,,,,2791.43,0
14035030,15:04:55,15:04:55,3277,7,,,,3219.37,0
14035030,15:06:00,15:06:00,9625,8,,,,3744.7,
14035030,15:08:32,15:08:32,8537,9,,,,4721.68,0
14035030,15:09:39,15:09:39,9023,10,,,,5111.39,0
14035030,15:11:43,15:11:43,6971,11,,,,6011.35,0
14035030,15:12:29,15:12:29,8343,12,,,,6318.54,0
14035030,15:12:56,15:12:56,9510,13,,,,6482.47,0
14035030,15:14:00,15:14:00,3298,14,,,,6870.52,
14035030,15:14:24,15:14:24,9714,15,,,,7044.42,0
14035030,15:14:41,15:14:41,3299,16,,,,7196.27,0
14035030,15:15:14,15:15:14,3300,17,,,,7432.34,0
14035030,15:15:38,15:15:38,3301,18,,,,7662.38,0
14035030,15:16:08,15:16:08,3302,19,,,,7838.69,0
14035030,15:17:08,15:17:08,3303,20,,,,8258.48,0
14035030,15:18:04,15:18:04,3304,21,,,,8725.06,0
14035030,15:19:04,15:19:04,3316,22,,,,9339.93,0
14035030,15:19:43,15:19:43,3317,23,,,,9605.53,0
14035030,15:20:29,15:20:29,3318,24,,,,9873.07,0
14035030,15:20:46,15:20:46,3319,25,,,,10032.08,0
14035030,15:21:03,15:21:03,3320,26,,,,10175.92,0
14035030,15:22:01,15:22:01,3321,27,,,,10601.32,0
14035030,15:22:43,15:22:43,3322,28,,,,10954.38,0
14035030,15:23:55,15:23:55,5941,29,,,,11137.24,0
14035030,15:24:24,15:24:24,5942,30,,,,11435.47,0
14035030,15:25:00,15:25:00,9514,31,,,,11787.99,
14035030,15:26:00,15:26:00,9516,32,,,,12269.57,
14035030,15:27:00,15:27:00,9518,33,,,,12576.6,
14035030,15:28:10,15:28:10,3024,34,,,,13261.44,0
14035030,15:28:54,15:28:54,10590,35,,,,13680.4,0
14035030,15:29:27,15:29:27,3096,36,,,,13970.38,0
14035030,15:29:52,15:29:52,3097,37,,,,14187.2,0
14035030,15:30:39,15:30:39,3098,38,,,,14407.47,0
14035030,15:30:53,15:30:53,3099,39,,,,14530.9,0
14035030,15:32:00,15:32:00,3411,40,,,,14729.4,
14035030,15:32:39,15:32:39,3412,41,,,,15092.1,0
14035030,15:33:12,15:33:12,3413,42,,,,15393.52,0
14035030,15:33:33,15:33:33,7235,43,,,,15557.08,0
14035030,15:34:05,15:34:05,3415,44,,,,15847.89,0
14035030,15:34:35,15:34:35,3416,45,,,,16086.74,0
14035030,15:34:59,15:34:59,3417,46,,,,16265.74,0
14035030,15:35:16,15:35:16,6565,47,,,,16405.96,0
14035030,15:37:36,15:37:36,7977,48,,,,17774.68,0
14035030,15:38:09,15:38:09,7978,49,,,,18104.5,0
14035030,15:38:23,15:38:23,7979,50,,,,18246.49,0
14035030,15:39:00,15:39:00,10269,51,,,,18580.4,
14035030,15:39:38,15:39:38,10267,52,,,,18944.81,0
14035030,15:40:07,15:40:07,10265,53,,,,19221.61,0
14035030,15:41:37,15:41:37,10668,54,,,,19791.05,0
14035030,15:43:15,15:43:15,3078,55,,,,20314.86,0
14035030,15:43:59,15:43:59,3079,56,,,,20684.6,0
14035030,15:44:46,15:44:46,3053,57,,,,21019.38,0
14035030,15:45:09,15:45:09,3054,58,,,,21241.33,0
14035030,15:45:41,15:45:41,3055,59,,,,21523.62,0
14035030,15:45:58,15:45:58,3056,60,,,,21733.02,0
14035030,15:46:31,15:46:31,3057,61,,,,22008,0
14035030,15:46:58,15:46:58,3058,62,,,,22326.16,0
14035030,15:47:21,15:47:21,3059,63,,,,22501,0
14035030,15:47:58,15:47:58,3060,64,,,,22773.81,0
14035030,15:48:34,15:48:34,3061,65,,,,23146.63,0
14035030,15:49:07,15:49:07,3062,66,,,,23456.02,0
14035030,15:49:55,15:49:55,3063,67,,,,23991.12,0
14035030,15:52:00,15:52:00,6608,68,,1,,25266.58,
14035040,14:59:00,14:59:00,10444,1,,,1,0,
14035040,15:01:03,15:01:03,9767,2,,,,1238.64,0
14035040,15:01:46,15:01:46,9765,3,,,,1615.32,0
14035040,15:02:22,15:02:22,9763,4,,,,1925.84,0
14035040,15:03:07,15:03:07,10568,5,,,,2277.99,0
14035040,15:04:05,15:04:05,3276,6,,,,2791.43,0
14035040,15:04:55,15:04:55,3277,7,,,,3219.37,0
14035040,15:06:00,15:06:00,9625,8,,,,3744.7,
14035040,15:08:32,15:08:32,8537,9,,,,4721.68,0
14035040,15:09:39,15:09:39,9023,10,,,,5111.39,0
14035040,15:11:43,15:11:43,6971,11,,,,6011.35,0
14035040,15:12:29,15:12:29,8343,12,,,,6318.54,0
14035040,15:12:56,15:12:56,9510,13,,,,6482.47,0
14035040,15:14:00,15:14:00,3298,14,,,,6870.52,
14035040,15:14:24,15:14:24,9714,15,,,,7044.42,0
14035040,15:14:41,15:14:41,3299,16,,,,7196.27,0
14035040,15:15:14,15:15:14,3300,17,,,,7432.34,0
14035040,15:15:38,15:15:38,3301,18,,,,7662.38,0
14035040,15:16:08,15:16:08,3302,19,,,,7838.69,0
14035040,15:17:08,15:17:08,3303,20,,,,8258.48,0
14035040,15:18:04,15:18:04,3304,21,,,,8725.06,0
14035040,15:19:04,15:19:04,3316,22,,,,9339.93,0
14035040,15:19:43,15:19:43,3317,23,,,,9605.53,0
14035040,15:20:29,15:20:29,3318,24,,,,9873.07,0
14035040,15:20:46,15:20:46,3319,25,,,,10032.08,0
14035040,15:21:03,15:21:03,3320,26,,,,10175.92,0
14035040,15:22:01,15:22:01,3321,27,,,,10601.32,0
14035040,15:22:43,15:22:43,3322,28,,,,10954.38,0
14035040,15:23:55,15:23:55,5941,29,,,,11137.24,0
14035040,15:24:24,15:24:24,5942,30,,,,11435.47,0
14035040,15:25:00,15:25:00,9514,31,,,,11787.99,
14035040,15:26:00,15:26:00,9516,32,,,,12269.57,
14035040,15:27:00,15:27:00,9518,33,,,,12576.6,
14035040,15:28:10,15:28:10,3024,34,,,,13261.44,0
14035040,15:28:54,15:28:54,10590,35,,,,13680.4,0
14035040,15:29:27,15:29:27,3096,36,,,,13970.38,0
14035040,15:29:52,15:29:52,3097,37,,,,14187.2,0
14035040,15:30:39,15:30:39,3098,38,,,,14407.47,0
14035040,15:30:53,15:30:53,3099,39,,,,14530.9,0
14035040,15:32:00,15:32:00,3411,40,,,,14729.4,
14035040,15:32:39,15:32:39,3412,41,,,,15092.1,0
14035040,15:33:12,15:33:12,3413,42,,,,15393.52,0
14035040,15:33:33,15:33:33,7235,43,,,,15557.08,0
14035040,15:34:05,15:34:05,3415,44,,,,15847.89,0
14035040,15:34:35,15:34:35,3416,45,,,,16086.74,0
14035040,15:34:59,15:34:59,3417,46,,,,16265.74,0
14035040,15:35:16,15:35:16,6565,47,,,,16405.96,0
14035040,15:37:36,15:37:36,7977,48,,,,17774.68,0
14035040,15:38:09,15:38:09,7978,49,,,,18104.5,0
14035040,15:38:23,15:38:23,7979,50,,,,18246.49,0
14035040,15:39:00,15:39:00,10269,51,,,,18580.4,
14035040,15:39:38,15:39:38,10267,52,,,,18944.81,0
14035040,15:40:07,15:40:07,10265,53,,,,19221.61,0
14035040,15:41:37,15:41:37,10668,54,,,,19791.05,0
14035040,15:43:15,15:43:15,3078,55,,,,20314.86,0
14035040,15:43:59,15:43:59,3079,56,,,,20684.6,0
14035040,15:44:46,15:44:46,3053,57,,,,21019.38,0
14035040,15:45:09,15:45:09,3054,58,,,,21241.33,0
14035040,15:45:41,15:45:41,3055,59,,,,21523.62,0
14035040,15:45:58,15:45:58,3056,60,,,,21733.02,0
14035040,15:46:31,15:46:31,3057,61,,,,22008,0
14035040,15:46:58,15:46:58,3058,62,,,,22326.16,0
14035040,15:47:21,15:47:21,3059,63,,,,22501,0
14035040,15:47:58,15:47:58,3060,64,,,,22773.81,0
14035040,15:48:34,15:48:34,3061,65,,,,23146.63,0
14035040,15:49:07,15:49:07,3062,66,,,,23456.02,0
14035040,15:49:55,15:49:55,3063,67,,,,23991.12,0
14035040,15:52:00,15:52:00,6608,68,,1,,25266.58,
14035050,14:59:00,14:59:00,10444,1,,,1,0,
14035050,15:01:03,15:01:03,9767,2,,,,1238.64,0
14035050,15:01:46,15:01:46,9765,3,,,,1615.32,0
14035050,15:02:22,15:02:22,9763,4,,,,1925.84,0
14035050,15:03:07,15:03:07,10568,5,,,,2277.99,0
14035050,15:04:05,15:04:05,3276,6,,,,2791.43,0
14035050,15:04:55,15:04:55,3277,7,,,,3219.37,0
14035050,15:06:00,15:06:00,9625,8,,,,3744.7,
14035050,15:08:32,15:08:32,8537,9,,,,4721.68,0
14035050,15:09:39,15:09:39,9023,10,,,,5111.39,0
14035050,15:11:43,15:11:43,6971,11,,,,6011.35,0
14035050,15:12:29,15:12:29,8343,12,,,,6318.54,0
14035050,15:12:56,15:12:56,9510,13,,,,6482.47,0
14035050,15:14:00,15:14:00,3298,14,,,,6870.52,
14035050,15:14:24,15:14:24,9714,15,,,,7044.42,0
14035050,15:14:41,15:14:41,3299,16,,,,7196.27,0
14035050,15:15:14,15:15:14,3300,17,,,,7432.34,0
14035050,15:15:38,15:15:38,3301,18,,,,7662.38,0
14035050,15:16:08,15:16:08,3302,19,,,,7838.69,0
14035050,15:17:08,15:17:08,3303,20,,,,8258.48,0
14035050,15:18:04,15:18:04,3304,21,,,,8725.06,0
14035050,15:19:04,15:19:04,3316,22,,,,9339.93,0
14035050,15:19:43,15:19:43,3317,23,,,,9605.53,0
14035050,15:20:29,15:20:29,3318,24,,,,9873.07,0
14035050,15:20:46,15:20:46,3319,25,,,,10032.08,0
14035050,15:21:03,15:21:03,3320,26,,,,10175.92,0
14035050,15:22:01,15:22:01,3321,27,,,,10601.32,0
14035050,15:22:43,15:22:43,3322,28,,,,10954.38,0
14035050,15:23:55,15:23:55,5941,29,,,,11137.24,0
14035050,15:24:24,15:24:24,5942,30,,,,11435.47,0
14035050,15:25:00,15:25:00,9514,31,,,,11787.99,
14035050,15:26:00,15:26:00,9516,32,,,,12269.57,
14035050,15:27:00,15:27:00,9518,33,,,,12576.6,
14035050,15:28:10,15:28:10,3024,34,,,,13261.44,0
14035050,15:28:54,15:28:54,10590,35,,,,13680.4,0
14035050,15:29:27,15:29:27,3096,36,,,,13970.38,0
14035050,15:29:52,15:29:52,3097,37,,,,14187.2,0
14035050,15:30:39,15:30:39,3098,38,,,,14407.47,0
14035050,15:30:53,15:30:53,3099,39,,,,14530.9,0
14035050,15:32:00,15:32:00,3411,40,,,,14729.4,
14035050,15:32:39,15:32:39,3412,41,,,,15092.1,0
14035050,15:33:12,15:33:12,3413,42,,,,15393.52,0
14035050,15:33:33,15:33:33,7235,43,,,,15557.08,0
14035050,15:34:05,15:34:05,3415,44,,,,15847.89,0
14035050,15:34:35,15:34:35,3416,45,,,,16086.74,0
14035050,15:34:59,15:34:59,3417,46,,,,16265.74,0
14035050,15:35:16,15:35:16,6565,47,,,,16405.96,0
14035050,15:37:36,15:37:36,7977,48,,,,17774.68,0
14035050,15:38:09,15:38:09,7978,49,,,,18104.5,0
14035050,15:38:23,15:38:23,7979,50,,,,18246.49,0
14035050,15:39:00,15:39:00,10269,51,,,,18580.4,
14035050,15:39:38,15:39:38,10267,52,,,,18944.81,0
14035050,15:40:07,15:40:07,10265,53,,,,19221.61,0
14035050,15:41:37,15:41:37,10668,54,,,,19791.05,0
14035050,15:43:15,15:43:15,3078,55,,,,20314.86,0
14035050,15:43:59,15:43:59,3079,56,,,,20684.6,0
14035050,15:44:46,15:44:46,3053,57,,,,21019.38,0
14035050,15:45:09,15:45:09,3054,58,,,,21241.33,0
14035050,15:45:41,15:45:41,3055,59,,,,21523.62,0
14035050,15:45:58,15:45:58,3056,60,,,,21733.02,0
14035050,15:46:31,15:46:31,3057,61,,,,22008,0
14035050,15:46:58,15:46:58,3058,62,,,,22326.16,0
14035050,15:47:21,15:47:21,3059,63,,,,22501,0
14035050,15:47:58,15:47:58,3060,64,,,,22773.81,0
14035050,15:48:34,15:48:34,3061,65,,,,23146.63,0
14035050,15:49:07,15:49:07,3062,66,,,,23456.02,0
14035050,15:49:55,15:49:55,3063,67,,,,23991.12,0
14035050,15:52:00,15:52:00,6608,68,,1,,25266.58,
14035060,14:59:00,14:59:00,10444,1,,,1,0,
14035060,15:01:03,15:01:03,9767,2,,,,1238.64,0
14035060,15:01:46,15:01:46,9765,3,,,,1615.32,0
14035060,15:02:22,15:02:22,9763,4,,,,1925.84,0
14035060,15:03:07,15:03:07,10568,5,,,,2277.99,0
14035060,15:04:05,15:04:05,3276,6,,,,2791.43,0
14035060,15:04:55,15:04:55,3277,7,,,,3219.37,0
14035060,15:06:00,15:06:00,9625,8,,,,3744.7,
14035060,15:08:32,15:08:32,8537,9,,,,4721.68,0
14035060,15:09:39,15:09:39,9023,10,,,,5111.39,0
14035060,15:11:43,15:11:43,6971,11,,,,6011.35,0
14035060,15:12:29,15:12:29,8343,12,,,,6318.54,0
14035060,15:12:56,15:12:56,9510,13,,,,6482.47,0
14035060,15:14:00,15:14:00,3298,14,,,,6870.52,
14035060,15:14:24,15:14:24,9714,15,,,,7044.42,0
14035060,15:14:41,15:14:41,3299,16,,,,7196.27,0
14035060,15:15:14,15:15:14,3300,17,,,,7432.34,0
14035060,15:15:38,15:15:38,3301,18,,,,7662.38,0
14035060,15:16:08,15:16:08,3302,19,,,,7838.69,0
14035060,15:17:08,15:17:08,3303,20,,,,8258.48,0
14035060,15:18:04,15:18:04,3304,21,,,,8725.06,0
14035060,15:19:04,15:19:04,3316,22,,,,9339.93,0
14035060,15:19:43,15:19:43,3317,23,,,,9605.53,0
14035060,15:20:29,15:20:29,3318,24,,,,9873.07,0
14035060,15:20:46,15:20:46,3319,25,,,,10032.08,0
14035060,15:21:03,15:21:03,3320,26,,,,10175.92,0
14035060,15:22:01,15:22:01,3321,27,,,,10601.32,0
14035060,15:22:43,15:22:43,3322,28,,,,10954.38,0
14035060,15:23:55,15:23:55,5941,29,,,,11137.24,0
14035060,15:24:24,15:24:24,5942,30,,,,11435.47,0
14035060,15:25:00,15:25:00,9514,31,,,,11787.99,
14035060,15:26:00,15:26:00,9516,32,,,,12269.57,
14035060,15:27:00,15:27:00,9518,33,,,,12576.6,
14035060,15:28:10,15:28:10,3024,34,,,,13261.44,0
14035060,15:28:54,15:28:54,10590,35,,,,13680.4,0
14035060,15:29:27,15:29:27,3096,36,,,,13970.38,0
14035060,15:29:52,15:29:52,3097,37,,,,14187.2,0
14035060,15:30:39,15:30:39,3098,38,,,,14407.47,0
14035060,15:30:53,15:30:53,3099,39,,,,14530.9,0
14035060,15:32:00,15:32:00,3411,40,,,,14729.4,
14035060,15:32:39,15:32:39,3412,41,,,,15092.1,0
14035060,15:33:12,15:33:12,3413,42,,,,15393.52,0
14035060,15:33:33,15:33:33,7235,43,,,,15557.08,0
14035060,15:34:05,15:34:05,3415,44,,,,15847.89,0
14035060,15:34:35,15:34:35,3416,45,,,,16086.74,0
14035060,15:34:59,15:34:59,3417,46,,,,16265.74,0
14035060,15:35:16,15:35:16,6565,47,,,,16405.96,0
14035060,15:37:36,15:37:36,7977,48,,,,17774.68,0
14035060,15:38:09,15:38:09,7978,49,,,,18104.5,0
14035060,15:38:23,15:38:23,7979,50,,,,18246.49,0
14035060,15:39:00,15:39:00,10269,51,,,,18580.4,
14035060,15:39:38,15:39:38,10267,52,,,,18944.81,0
14035060,15:40:07,15:40:07,10265,53,,,,19221.61,0
14035060,15:41:37,15:41:37,10668,54,,,,19791.05,0
14035060,15:43:15,15:43:15,3078,55,,,,20314.86,0
14035060,15:43:59,15:43:59,3079,56,,,,20684.6,0
14035060,15:44:46,15:44:46,3053,57,,,,21019.38,0
14035060,15:45:09,15:45:09,3054,58,,,,21241.33,0
14035060,15:45:41,15:45:41,3055,59,,,,21523.62,0
14035060,15:45:58,15:45:58,3056,60,,,,21733.02,0
14035060,15:46:31,15:46:31,3057,61,,,,22008,0
14035060,15:46:58,15:46:58,3058,62,,,,22326.16,0
14035060,15:47:21,15:47:21,3059,63,,,,22501,0
14035060,15:47:58,15:47:58,3060,64,,,,22773.81,0
14035060,15:48:34,15:48:34,3061,65,,,,23146.63,0
14035060,15:49:07,15:49:07,3062,66,,,,23456.02,0
14035060,15:49:55,15:49:55,3063,67,,,,23991.12,0
14035060,15:52:00,15:52:00,6608,68,,1,,25266.58,
14035080,14:59:00,14:59:00,10444,1,,,1,0,
14035080,15:01:03,15:01:03,9767,2,,,,1238.64,0
14035080,15:01:46,15:01:46,9765,3,,,,1615.32,0
14035080,15:02:22,15:02:22,9763,4,,,,1925.84,0
14035080,15:03:07,15:03:07,10568,5,,,,2277.99,0
14035080,15:04:05,15:04:05,3276,6,,,,2791.43,0
14035080,15:04:55,15:04:55,3277,7,,,,3219.37,0
14035080,15:06:00,15:06:00,9625,8,,,,3744.7,
14035080,15:08:32,15:08:32,8537,9,,,,4721.68,0
14035080,15:09:39,15:09:39,9023,10,,,,5111.39,0
14035080,15:11:43,15:11:43,6971,11,,,,6011.35,0
14035080,15:12:29,15:12:29,8343,12,,,,6318.54,0
14035080,15:12:56,15:12:56,9510,13,,,,6482.47,0
14035080,15:14:00,15:14:00,3298,14,,,,6870.52,
14035080,15:14:24,15:14:24,9714,15,,,,7044.42,0
14035080,15:14:41,15:14:41,3299,16,,,,7196.27,0
14035080,15:15:14,15:15:14,3300,17,,,,7432.34,0
14035080,15:15:38,15:15:38,3301,18,,,,7662.38,0
14035080,15:16:08,15:16:08,3302,19,,,,7838.69,0
14035080,15:17:08,15:17:08,3303,20,,,,8258.48,0
14035080,15:18:04,15:18:04,3304,21,,,,8725.06,0
14035080,15:19:04,15:19:04,3316,22,,,,9339.93,0
14035080,15:19:43,15:19:43,3317,23,,,,9605.53,0
14035080,15:20:29,15:20:29,3318,24,,,,9873.07,0
14035080,15:20:46,15:20:46,3319,25,,,,10032.08,0
14035080,15:21:03,15:21:03,3320,26,,,,10175.92,0
14035080,15:22:01,15:22:01,3321,27,,,,10601.32,0
14035080,15:22:43,15:22:43,3322,28,,,,10954.38,0
14035080,15:23:55,15:23:55,5941,29,,,,11137.24,0
14035080,15:24:24,15:24:24,5942,30,,,,11435.47,0
14035080,15:25:00,15:25:00,9514,31,,,,11787.99,
14035080,15:26:00,15:26:00,9516,32,,,,12269.57,
14035080,15:27:00,15:27:00,9518,33,,,,12576.6,
14035080,15:28:10,15:28:10,3024,34,,,,13261.44,0
14035080,15:28:54,15:28:54,10590,35,,,,13680.4,0
14035080,15:29:27,15:29:27,3096,36,,,,13970.38,0
14035080,15:29:52,15:29:52,3097,37,,,,14187.2,0
14035080,15:30:39,15:30:39,3098,38,,,,14407.47,0
14035080,15:30:53,15:30:53,3099,39,,,,14530.9,0
14035080,15:32:00,15:32:00,3411,40,,,,14729.4,
14035080,15:32:39,15:32:39,3412,41,,,,15092.1,0
14035080,15:33:12,15:33:12,3413,42,,,,15393.52,0
14035080,15:33:33,15:33:33,7235,43,,,,15557.08,0
14035080,15:34:05,15:34:05,3415,44,,,,15847.89,0
14035080,15:34:35,15:34:35,3416,45,,,,16086.74,0
14035080,15:34:59,15:34:59,3417,46,,,,16265.74,0
14035080,15:35:16,15:35:16,6565,47,,,,16405.96,0
14035080,15:37:36,15:37:36,7977,48,,,,17774.68,0
14035080,15:38:09,15:38:09,7978,49,,,,18104.5,0
14035080,15:38:23,15:38:23,7979,50,,,,18246.49,0
14035080,15:39:00,15:39:00,10269,51,,,,18580.4,
14035080,15:39:38,15:39:38,10267,52,,,,18944.81,0
14035080,15:40:07,15:40:07,10265,53,,,,19221.61,0
14035080,15:41:37,15:41:37,10668,54,,,,19791.05,0
14035080,15:43:15,15:43:15,3078,55,,,,20314.86,0
14035080,15:43:59,15:43:59,3079,56,,,,20684.6,0
14035080,15:44:46,15:44:46,3053,57,,,,21019.38,0
14035080,15:45:09,15:45:09,3054,58,,,,21241.33,0
14035080,15:45:41,15:45:41,3055,59,,,,21523.62,0
14035080,15:45:58,15:45:58,3056,60,,,,21733.02,0
14035080,15:46:31,15:46:31,3057,61,,,,22008,0
14035080,15:46:58,15:46:58,3058,62,,,,22326.16,0
14035080,15:47:21,15:47:21,3059,63,,,,22501,0
14035080,15:47:58,15:47:58,3060,64,,,,22773.81,0
14035080,15:48:34,15:48:34,3061,65,,,,23146.63,0
14035080,15:49:07,15:49:07,3062,66,,,,23456.02,0
14035080,15:49:55,15:49:55,3063,67,,,,23991.12,0
14035080,15:52:00,15:52:00,6608,68,,1,,25266.58,
14121090,12:31:00,12:31:00,10444,1,,,1,0,
14121090,12:33:03,12:33:03,9767,2,,,,1238.64,0
14121090,12:33:46,12:33:46,9765,3,,,,1615.32,0
14121090,12:34:22,12:34:22,9763,4,,,,1925.84,0
14121090,12:35:07,12:35:07,10568,5,,,,2277.99,0
14121090,12:36:05,12:36:05,3276,6,,,,2791.43,0
14121090,12:36:55,12:36:55,3277,7,,,,3219.37,0
14121090,12:38:00,12:38:00,9625,8,,,,3744.7,
14121090,12:40:32,12:40:32,8537,9,,,,4721.68,0
14121090,12:41:39,12:41:39,9023,10,,,,5111.39,0
14121090,12:43:43,12:43:43,6971,11,,,,6011.35,0
14121090,12:44:29,12:44:29,8343,12,,,,6318.54,0
14121090,12:44:56,12:44:56,9510,13,,,,6482.47,0
14121090,12:46:00,12:46:00,3298,14,,,,6870.52,
14121090,12:46:24,12:46:24,9714,15,,,,7044.42,0
14121090,12:46:41,12:46:41,3299,16,,,,7196.27,0
14121090,12:47:14,12:47:14,3300,17,,,,7432.34,0
14121090,12:47:38,12:47:38,3301,18,,,,7662.38,0
14121090,12:48:08,12:48:08,3302,19,,,,7838.69,0
14121090,12:49:08,12:49:08,3303,20,,,,8258.48,0
14121090,12:50:04,12:50:04,3304,21,,,,8725.06,0
14121090,12:51:04,12:51:04,3316,22,,,,9339.93,0
14121090,12:51:43,12:51:43,3317,23,,,,9605.53,0
14121090,12:52:29,12:52:29,3318,24,,,,9873.07,0
14121090,12:52:46,12:52:46,3319,25,,,,10032.08,0
14121090,12:53:03,12:53:03,3320,26,,,,10175.92,0
14121090,12:54:01,12:54:01,3321,27,,,,10601.32,0
14121090,12:54:43,12:54:43,3322,28,,,,10954.38,0
14121090,12:55:55,12:55:55,5941,29,,,,11137.24,0
14121090,12:56:24,12:56:24,5942,30,,,,11435.47,0
14121090,12:57:00,12:57:00,9514,31,,,,11787.99,
14121090,12:58:00,12:58:00,9516,32,,,,12269.57,
14121090,12:59:00,12:59:00,9518,33,,,,12576.6,
14121090,13:00:10,13:00:10,3024,34,,,,13261.44,0
14121090,13:00:54,13:00:54,10590,35,,,,13680.4,0
14121090,13:01:27,13:01:27,3096,36,,,,13970.38,0
14121090,13:01:52,13:01:52,3097,37,,,,14187.2,0
14121090,13:02:39,13:02:39,3098,38,,,,14407.47,0
14121090,13:02:53,13:02:53,3099,39,,,,14530.9,0
14121090,13:04:00,13:04:00,3411,40,,,,14729.4,
14121090,13:04:39,13:04:39,3412,41,,,,15092.1,0
14121090,13:05:12,13:05:12,3413,42,,,,15393.52,0
14121090,13:05:33,13:05:33,7235,43,,,,15557.08,0
14121090,13:06:05,13:06:05,3415,44,,,,15847.89,0
14121090,13:06:35,13:06:35,3416,45,,,,16086.74,0
14121090,13:06:59,13:06:59,3417,46,,,,16265.74,0
14121090,13:07:16,13:07:16,6565,47,,,,16405.96,0
14121090,13:09:36,13:09:36,7977,48,,,,17774.68,0
14121090,13:10:09,13:10:09,7978,49,,,,18104.5,0
14121090,13:10:23,13:10:23,7979,50,,,,18246.49,0
14121090,13:11:00,13:11:00,10269,51,,,,18580.4,
14121090,13:11:38,13:11:38,10267,52,,,,18944.81,0
14121090,13:12:07,13:12:07,10265,53,,,,19221.61,0
14121090,13:13:37,13:13:37,10668,54,,,,19791.05,0
14121090,13:15:15,13:15:15,3078,55,,,,20314.86,0
14121090,13:15:59,13:15:59,3079,56,,,,20684.6,0
14121090,13:16:46,13:16:46,3053,57,,,,21019.38,0
14121090,13:17:09,13:17:09,3054,58,,,,21241.33,0
14121090,13:17:41,13:17:41,3055,59,,,,21523.62,0
14121090,13:17:58,13:17:58,3056,60,,,,21733.02,0
14121090,13:18:31,13:18:31,3057,61,,,,22008,0
14121090,13:18:58,13:18:58,3058,62,,,,22326.16,0
14121090,13:19:21,13:19:21,3059,63,,,,22501,0
14121090,13:19:58,13:19:58,3060,64,,,,22773.81,0
14121090,13:20:34,13:20:34,3061,65,,,,23146.63,0
14121090,13:21:07,13:21:07,3062,66,,,,23456.02,0
14121090,13:21:55,13:21:55,3063,67,,,,23991.12,0
14121090,13:24:00,13:24:00,6608,68,,1,,25266.58,
14121100,12:31:00,12:31:00,10444,1,,,1,0,
14121100,12:33:03,12:33:03,9767,2,,,,1238.64,0
14121100,12:33:46,12:33:46,9765,3,,,,1615.32,0
14121100,12:34:22,12:34:22,9763,4,,,,1925.84,0
14121100,12:35:07,12:35:07,10568,5,,,,2277.99,0
14121100,12:36:05,12:36:05,3276,6,,,,2791.43,0
14121100,12:36:55,12:36:55,3277,7,,,,3219.37,0
14121100,12:38:00,12:38:00,9625,8,,,,3744.7,
14121100,12:40:32,12:40:32,8537,9,,,,4721.68,0
14121100,12:41:39,12:41:39,9023,10,,,,5111.39,0
14121100,12:43:43,12:43:43,6971,11,,,,6011.35,0
14121100,12:44:29,12:44:29,8343,12,,,,6318.54,0
14121100,12:44:56,12:44:56,9510,13,,,,6482.47,0
14121100,12:46:00,12:46:00,3298,14,,,,6870.52,
14121100,12:46:24,12:46:24,9714,15,,,,7044.42,0
14121100,12:46:41,12:46:41,3299,16,,,,7196.27,0
14121100,12:47:14,12:47:14,3300,17,,,,7432.34,0
14121100,12:47:38,12:47:38,3301,18,,,,7662.38,0
14121100,12:48:08,12:48:08,3302,19,,,,7838.69,0
14121100,12:49:08,12:49:08,3303,20,,,,8258.48,0
14121100,12:50:04,12:50:04,3304,21,,,,8725.06,0
14121100,12:51:04,12:51:04,3316,22,,,,9339.93,0
14121100,12:51:43,12:51:43,3317,23,,,,9605.53,0
14121100,12:52:29,12:52:29,3318,24,,,,9873.07,0
14121100,12:52:46,12:52:46,3319,25,,,,10032.08,0
14121100,12:53:03,12:53:03,3320,26,,,,10175.92,0
14121100,12:54:01,12:54:01,3321,27,,,,10601.32,0
14121100,12:54:43,12:54:43,3322,28,,,,10954.38,0
14121100,12:55:55,12:55:55,5941,29,,,,11137.24,0
14121100,12:56:24,12:56:24,5942,30,,,,11435.47,0
14121100,12:57:00,12:57:00,9514,31,,,,11787.99,
14121100,12:58:00,12:58:00,9516,32,,,,12269.57,
14121100,12:59:00,12:59:00,9518,33,,,,12576.6,
14121100,13:00:10,13:00:10,3024,34,,,,13261.44,0
14121100,13:00:54,13:00:54,10590,35,,,,13680.4,0
14121100,13:01:27,13:01:27,3096,36,,,,13970.38,0
14121100,13:01:52,13:01:52,3097,37,,,,14187.2,0
14121100,13:02:39,13:02:39,3098,38,,,,14407.47,0
14121100,13:02:53,13:02:53,3099,39,,,,14530.9,0
14121100,13:04:00,13:04:00,3411,40,,,,14729.4,
14121100,13:04:39,13:04:39,3412,41,,,,15092.1,0
14121100,13:05:12,13:05:12,3413,42,,,,15393.52,0
14121100,13:05:33,13:05:33,7235,43,,,,15557.08,0
14121100,13:06:05,13:06:05,3415,44,,,,15847.89,0
14121100,13:06:35,13:06:35,3416,45,,,,16086.74,0
14121100,13:06:59,13:06:59,3417,46,,,,16265.74,0
14121100,13:07:16,13:07:16,6565,47,,,,16405.96,0
14121100,13:09:36,13:09:36,7977,48,,,,17774.68,0
14121100,13:10:09,13:10:09,7978,49,,,,18104.5,0
14121100,13:10:23,13:10:23,7979,50,,,,18246.49,0
14121100,13:11:00,13:11:00,10269,51,,,,18580.4,
14121100,13:11:38,13:11:38,10267,52,,,,18944.81,0
14121100,13:12:07,13:12:07,10265,53,,,,19221.61,0
14121100,13:13:37,13:13:37,10668,54,,,,19791.05,0
14121100,13:15:15,13:15:15,3078,55,,,,20314.86,0
14121100,13:15:59,13:15:59,3079,56,,,,20684.6,0
14121100,13:16:46,13:16:46,3053,57,,,,21019.38,0
14121100,13:17:09,13:17:09,3054,58,,,,21241.33,0
14121100,13:17:41,13:17:41,3055,59,,,,21523.62,0
14121100,13:17:58,13:17:58,3056,60,,,,21733.02,0
14121100,13:18:31,13:18:31,3057,61,,,,22008,0
14121100,13:18:58,13:18:58,3058,62,,,,22326.16,0
14121100,13:19:21,13:19:21,3059,63,,,,22501,0
14121100,13:19:58,13:19:58,3060,64,,,,22773.81,0
14121100,13:20:34,13:20:34,3061,65,,,,23146.63,0
14121100,13:21:07,13:21:07,3062,66,,,,23456.02,0
14121100,13:21:55,13:21:55,3063,67,,,,23991.12,0
14121100,13:24:00,13:24:00,6608,68,,1,,25266.58,
14121110,12:31:00,12:31:00,10444,1,,,1,0,
14121110,12:33:03,12:33:03,9767,2,,,,1238.64,0
14121110,12:33:46,12:33:46,9765,3,,,,1615.32,0
14121110,12:34:22,12:34:22,9763,4,,,,1925.84,0
14121110,12:35:07,12:35:07,10568,5,,,,2277.99,0
14121110,12:36:05,12:36:05,3276,6,,,,2791.43,0
14121110,12:36:55,12:36:55,3277,7,,,,3219.37,0
14121110,12:38:00,12:38:00,9625,8,,,,3744.7,
14121110,12:40:32,12:40:32,8537,9,,,,4721.68,0
14121110,12:41:39,12:41:39,9023,10,,,,5111.39,0
14121110,12:43:43,12:43:43,6971,11,,,,6011.35,0
14121110,12:44:29,12:44:29,8343,12,,,,6318.54,0
14121110,12:44:56,12:44:56,9510,13,,,,6482.47,0
14121110,12:46:00,12:46:00,3298,14,,,,6870.52,
14121110,12:46:24,12:46:24,9714,15,,,,7044.42,0
14121110,12:46:41,12:46:41,3299,16,,,,7196.27,0
14121110,12:47:14,12:47:14,3300,17,,,,7432.34,0
14121110,12:47:38,12:47:38,3301,18,,,,7662.38,0
14121110,12:48:08,12:48:08,3302,19,,,,7838.69,0
14121110,12:49:08,12:49:08,3303,20,,,,8258.48,0
14121110,12:50:04,12:50:04,3304,21,,,,8725.06,0
14121110,12:51:04,12:51:04,3316,22,,,,9339.93,0
14121110,12:51:43,12:51:43,3317,23,,,,9605.53,0
14121110,12:52:29,12:52:29,3318,24,,,,9873.07,0
14121110,12:52:46,12:52:46,3319,25,,,,10032.08,0
14121110,12:53:03,12:53:03,3320,26,,,,10175.92,0
14121110,12:54:01,12:54:01,3321,27,,,,10601.32,0
14121110,12:54:43,12:54:43,3322,28,,,,10954.38,0
14121110,12:55:55,12:55:55,5941,29,,,,11137.24,0
14121110,12:56:24,12:56:24,5942,30,,,,11435.47,0
14121110,12:57:00,12:57:00,9514,31,,,,11787.99,
14121110,12:58:00,12:58:00,9516,32,,,,12269.57,
14121110,12:59:00,12:59:00,9518,33,,,,12576.6,
14121110,13:00:10,13:00:10,3024,34,,,,13261.44,0
14121110,13:00:54,13:00:54,10590,35,,,,13680.4,0
14121110,13:01:27,13:01:27,3096,36,,,,13970.38,0
14121110,13:01:52,13:01:52,3097,37,,,,14187.2,0
14121110,13:02:39,13:02:39,3098,38,,,,14407.47,0
14121110,13:02:53,13:02:53,3099,39,,,,14530.9,0
14121110,13:04:00,13:04:00,3411,40,,,,14729.4,
14121110,13:04:39,13:04:39,3412,41,,,,15092.1,0
14121110,13:05:12,13:05:12,3413,42,,,,15393.52,0
14121110,13:05:33,13:05:33,7235,43,,,,15557.08,0
14121110,13:06:05,13:06:05,3415,44,,,,15847.89,0
14121110,13:06:35,13:06:35,3416,45,,,,16086.74,0
14121110,13:06:59,13:06:59,3417,46,,,,16265.74,0
14121110,13:07:16,13:07:16,6565,47,,,,16405.96,0
14121110,13:09:36,13:09:36,7977,48,,,,17774.68,0
14121110,13:10:09,13:10:09,7978,49,,,,18104.5,0
14121110,13:10:23,13:10:23,7979,50,,,,18246.49,0
14121110,13:11:00,13:11:00,10269,51,,,,18580.4,
14121110,13:11:38,13:11:38,10267,52,,,,18944.81,0
14121110,13:12:07,13:12:07,10265,53,,,,19221.61,0
14121110,13:13:37,13:13:37,10668,54,,,,19791.05,0
14121110,13:15:15,13:15:15,3078,55,,,,20314.86,0
14121110,13:15:59,13:15:59,3079,56,,,,20684.6,0
14121110,13:16:46,13:16:46,3053,57,,,,21019.38,0
14121110,13:17:09,13:17:09,3054,58,,,,21241.33,0
14121110,13:17:41,13:17:41,3055,59,,,,21523.62,0
14121110,13:17:58,13:17:58,3056,60,,,,21733.02,0
14121110,13:18:31,13:18:31,3057,61,,,,22008,0
14121110,13:18:58,13:18:58,3058,62,,,,22326.16,0
14121110,13:19:21,13:19:21,3059,63,,,,22501,0
14121110,13:19:58,13:19:58,3060,64,,,,22773.81,0
14121110,13:20:34,13:20:34,3061,65,,,,23146.63,0
14121110,13:21:07,13:21:07,3062,66,,,,23456.02,0
14121110,13:21:55,13:21:55,3063,67,,,,23991.12,0
14121110,13:24:00,13:24:00,6608,68,,1,,25266.58,
14121120,12:31:00,12:31:00,10444,1,,,1,0,
14121120,12:33:03,12:33:03,9767,2,,,,1238.64,0
14121120,12:33:46,12:33:46,9765,3,,,,1615.32,0
14121120,12:34:22,12:34:22,9763,4,,,,1925.84,0
14121120,12:35:07,12:35:07,10568,5,,,,2277.99,0
14121120,12:36:05,12:36:05,3276,6,,,,2791.43,0
14121120,12:36:55,12:36:55,3277,7,,,,3219.37,0
14121120,12:38:00,12:38:00,9625,8,,,,3744.7,
14121120,12:40:32,12:40:32,8537,9,,,,4721.68,0
14121120,12:41:39,12:41:39,9023,10,,,,5111.39,0
14121120,12:43:43,12:43:43,6971,11,,,,6011.35,0
14121120,12:44:29,12:44:29,8343,12,,,,6318.54,0
14121120,12:44:56,12:44:56,9510,13,,,,6482.47,0
14121120,12:46:00,12:46:00,3298,14,,,,6870.52,
14121120,12:46:24,12:46:24,9714,15,,,,7044.42,0
14121120,12:46:41,12:46:41,3299,16,,,,7196.27,0
14121120,12:47:14,12:47:14,3300,17,,,,7432.34,0
14121120,12:47:38,12:47:38,3301,18,,,,7662.38,0
14121120,12:48:08,12:48:08,3302,19,,,,7838.69,0
14121120,12:49:08,12:49:08,3303,20,,,,8258.48,0
14121120,12:50:04,12:50:04,3304,21,,,,8725.06,0
14121120,12:51:04,12:51:04,3316,22,,,,9339.93,0
14121120,12:51:43,12:51:43,3317,23,,,,9605.53,0
14121120,12:52:29,12:52:29,3318,24,,,,9873.07,0
14121120,12:52:46,12:52:46,3319,25,,,,10032.08,0
14121120,12:53:03,12:53:03,3320,26,,,,10175.92,0
14121120,12:54:01,12:54:01,3321,27,,,,10601.32,0
14121120,12:54:43,12:54:43,3322,28,,,,10954.38,0
14121120,12:55:55,12:55:55,5941,29,,,,11137.24,0
14121120,12:56:24,12:56:24,5942,30,,,,11435.47,0
14121120,12:57:00,12:57:00,9514,31,,,,11787.99,
14121120,12:58:00,12:58:00,9516,32,,,,12269.57,
14121120,12:59:00,12:59:00,9518,33,,,,12576.6,
14121120,13:00:10,13:00:10,3024,34,,,,13261.44,0
14121120,13:00:54,13:00:54,10590,35,,,,13680.4,0
14121120,13:01:27,13:01:27,3096,36,,,,13970.38,0
14121120,13:01:52,13:01:52,3097,37,,,,14187.2,0
14121120,13:02:39,13:02:39,3098,38,,,,14407.47,0
14121120,13:02:53,13:02:53,3099,39,,,,14530.9,0
14121120,13:04:00,13:04:00,3411,40,,,,14729.4,
14121120,13:04:39,13:04:39,3412,41,,,,15092.1,0
14121120,13:05:12,13:05:12,3413,42,,,,15393.52,0
14121120,13:05:33,13:05:33,7235,43,,,,15557.08,0
14121120,13:06:05,13:06:05,3415,44,,,,15847.89,0
14121120,13:06:35,13:06:35,3416,45,,,,16086.74,0
14121120,13:06:59,13:06:59,3417,46,,,,16265.74,0
14121120,13:07:16,13:07:16,6565,47,,,,16405.96,0
14121120,13:09:36,13:09:36,7977,48,,,,17774.68,0
14121120,13:10:09,13:10:09,7978,49,,,,18104.5,0
14121120,13:10:23,13:10:23,7979,50,,,,18246.49,0
14121120,13:11:00,13:11:00,10269,51,,,,18580.4,
14121120,13:11:38,13:11:38,10267,52,,,,18944.81,0
14121120,13:12:07,13:12:07,10265,53,,,,19221.61,0
14121120,13:13:37,13:13:37,10668,54,,,,19791.05,0
14121120,13:15:15,13:15:15,3078,55,,,,20314.86,0
14121120,13:15:59,13:15:59,3079,56,,,,20684.6,0
14121120,13:16:46,13:16:46,3053,57,,,,21019.38,0
14121120,13:17:09,13:17:09,3054,58,,,,21241.33,0
14121120,13:17:41,13:17:41,3055,59,,,,21523.62,0
14121120,13:17:58,13:17:58,3056,60,,,,21733.02,0
14121120,13:18:31,13:18:31,3057,61,,,,22008,0
14121120,13:18:58,13:18:58,3058,62,,,,22326.16,0
14121120,13:19:21,13:19:21,3059,63,,,,22501,0
14121120,13:19:58,13:19:58,3060,64,,,,22773.81,0
14121120,13:20:34,13:20:34,3061,65,,,,23146.63,0
14121120,13:21:07,13:21:07,3062,66,,,,23456.02,0
14121120,13:21:55,13:21:55,3063,67,,,,23991.12,0
14121120,13:24:00,13:24:00,6608,68,,1,,25266.58,
14121130,12:31:00,12:31:00,10444,1,,,1,0,
14121130,12:33:03,12:33:03,9767,2,,,,1238.64,0
14121130,12:33:46,12:33:46,9765,3,,,,1615.32,0
14121130,12:34:22,12:34:22,9763,4,,,,1925.84,0
14121130,12:35:07,12:35:07,10568,5,,,,2277.99,0
14121130,12:36:05,12:36:05,3276,6,,,,2791.43,0
14121130,12:36:55,12:36:55,3277,7,,,,3219.37,0
14121130,12:38:00,12:38:00,9625,8,,,,3744.7,
14121130,12:40:32,12:40:32,8537,9,,,,4721.68,0
14121130,12:41:39,12:41:39,9023,10,,,,5111.39,0
14121130,12:43:43,12:43:43,6971,11,,,,6011.35,0
14121130,12:44:29,12:44:29,8343,12,,,,6318.54,0
14121130,12:44:56,12:44:56,9510,13,,,,6482.47,0
14121130,12:46:00,12:46:00,3298,14,,,,6870.52,
14121130,12:46:24,12:46:24,9714,15,,,,7044.42,0
14121130,12:46:41,12:46:41,3299,16,,,,7196.27,0
14121130,12:47:14,12:47:14,3300,17,,,,7432.34,0
14121130,12:47:38,12:47:38,3301,18,,,,7662.38,0
14121130,12:48:08,12:48:08,3302,19,,,,7838.69,0
14121130,12:49:08,12:49:08,3303,20,,,,8258.48,0
14121130,12:50:04,12:50:04,3304,21,,,,8725.06,0
14121130,12:51:04,12:51:04,3316,22,,,,9339.93,0
14121130,12:51:43,12:51:43,3317,23,,,,9605.53,0
14121130,12:52:29,12:52:29,3318,24,,,,9873.07,0
14121130,12:52:46,12:52:46,3319,25,,,,10032.08,0
14121130,12:53:03,12:53:03,3320,26,,,,10175.92,0
14121130,12:54:01,12:54:01,3321,27,,,,10601.32,0
14121130,12:54:43,12:54:43,3322,28,,,,10954.38,0
14121130,12:55:55,12:55:55,5941,29,,,,11137.24,0
14121130,12:56:24,12:56:24,5942,30,,,,11435.47,0
14121130,12:57:00,12:57:00,9514,31,,,,11787.99,
14121130,12:58:00,12:58:00,9516,32,,,,12269.57,
14121130,12:59:00,12:59:00,9518,33,,,,12576.6,
14121130,13:00:10,13:00:10,3024,34,,,,13261.44,0
14121130,13:00:54,13:00:54,10590,35,,,,13680.4,0
14121130,13:01:27,13:01:27,3096,36,,,,13970.38,0
14121130,13:01:52,13:01:52,3097,37,,,,14187.2,0
14121130,13:02:39,13:02:39,3098,38,,,,14407.47,0
14121130,13:02:53,13:02:53,3099,39,,,,14530.9,0
14121130,13:04:00,13:04:00,3411,40,,,,14729.4,
14121130,13:04:39,13:04:39,3412,41,,,,15092.1,0
14121130,13:05:12,13:05:12,3413,42,,,,15393.52,0
14121130,13:05:33,13:05:33,7235,43,,,,15557.08,0
14121130,13:06:05,13:06:05,3415,44,,,,15847.89,0
14121130,13:06:35,13:06:35,3416,45,,,,16086.74,0
14121130,13:06:59,13:06:59,3417,46,,,,16265.74,0
14121130,13:07:16,13:07:16,6565,47,,,,16405.96,0
14121130,13:09:36,13:09:36,7977,48,,,,17774.68,0
14121130,13:10:09,13:10:09,7978,49,,,,18104.5,0
14121130,13:10:23,13:10:23,7979,50,,,,18246.49,0
14121130,13:11:00,13:11:00,10269,51,,,,18580.4,
14121130,13:11:38,13:11:38,10267,52,,,,18944.81,0
14121130,13:12:07,13:12:07,10265,53,,,,19221.61,0
14121130,13:13:37,13:13:37,10668,54,,,,19791.05,0
14121130,13:15:15,13:15:15,3078,55,,,,20314.86,0
14121130,13:15:59,13:15:59,3079,56,,,,20684.6,0
14121130,13:16:46,13:16:46,3053,57,,,,21019.38,0
14121130,13:17:09,13:17:09,3054,58,,,,21241.33,0
14121130,13:17:41,13:17:41,3055,59,,,,21523.62,0
14121130,13:17:58,13:17:58,3056,60,,,,21733.02,0
14121130,13:18:31,13:18:31,3057,61,,,,22008,0
14121130,13:18:58,13:18:58,3058,62,,,,22326.16,0
14121130,13:19:21,13:19:21,3059,63,,,,22501,0
14121130,13:19:58,13:19:58,3060,64,,,,22773.81,0
14121130,13:20:34,13:20:34,3061,65,,,,23146.63,0
14121130,13:21:07,13:21:07,3062,66,,,,23456.02,0
14121130,13:21:55,13:21:55,3063,67,,,,23991.12,0
14121130,13:24:00,13:24:00,6608,68,,1,,25266.58,
14245010,12:54:00,12:54:00,10444,1,,,1,0,
14245010,12:55:28,12:55:28,9767,2,,,,1238.64,0
14245010,12:55:58,12:55:58,9765,3,,,,1615.32,0
14245010,12:56:24,12:56:24,9763,4,,,,1925.84,0
14245010,12:56:56,12:56:56,10568,5,,,,2277.99,0
14245010,12:57:38,12:57:38,3276,6,,,,2791.43,0
14245010,12:58:13,12:58:13,3277,7,,,,3219.37,0
14245010,12:59:00,12:59:00,9625,8,,,,3744.7,
14245010,13:00:35,13:00:35,8537,9,,,,4721.68,0
14245010,13:01:17,13:01:17,9023,10,,,,5111.39,0
14245010,13:02:34,13:02:34,6971,11,,,,6011.35,0
14245010,13:03:03,13:03:03,8343,12,,,,6318.54,0
14245010,13:03:20,13:03:20,9510,13,,,,6482.47,0
14245010,13:04:00,13:04:00,3298,14,,,,6870.52,
14245010,13:04:22,13:04:22,9714,15,,,,7044.42,0
14245010,13:04:37,13:04:37,3299,16,,,,7196.27,0
14245010,13:05:07,13:05:07,3300,17,,,,7432.34,0
14245010,13:05:29,13:05:29,3301,18,,,,7662.38,0
14245010,13:05:57,13:05:57,3302,19,,,,7838.69,0
14245010,13:06:51,13:06:51,3303,20,,,,8258.48,0
14245010,13:07:42,13:07:42,3304,21,,,,8725.06,0
14245010,13:08:37,13:08:37,3316,22,,,,9339.93,0
14245010,13:09:12,13:09:12,3317,23,,,,9605.53,0
14245010,13:09:54,13:09:54,3318,24,,,,9873.07,0
14245010,13:10:09,13:10:09,3319,25,,,,10032.08,0
14245010,13:10:25,13:10:25,3320,26,,,,10175.92,0
14245010,13:11:17,13:11:17,3321,27,,,,10601.32,0
14245010,13:11:56,13:11:56,3322,28,,,,10954.38,0
14245010,13:13:01,13:13:01,5941,29,,,,11137.24,0
14245010,13:13:27,13:13:27,5942,30,,,,11435.47,0
14245010,13:14:00,13:14:00,9514,31,,,,11787.99,
14245010,13:16:00,13:16:00,9516,32,,,,12269.57,
14245010,13:18:00,13:18:00,9518,33,,,,12576.6,
14245010,13:19:10,13:19:10,3024,34,,,,13261.44,0
14245010,13:19:54,13:19:54,10590,35,,,,13680.4,0
14245010,13:20:27,13:20:27,3096,36,,,,13970.38,0
14245010,13:20:52,13:20:52,3097,37,,,,14187.2,0
14245010,13:21:39,13:21:39,3098,38,,,,14407.47,0
14245010,13:21:53,13:21:53,3099,39,,,,14530.9,0
14245010,13:23:00,13:23:00,3411,40,,,,14729.4,
14245010,13:23:56,13:23:56,3412,41,,,,15092.1,0
14245010,13:24:43,13:24:43,3413,42,,,,15393.52,0
14245010,13:25:13,13:25:13,7235,43,,,,15557.08,0
14245010,13:25:59,13:25:59,3415,44,,,,15847.89,0
14245010,13:26:42,13:26:42,3416,45,,,,16086.74,0
14245010,13:27:16,13:27:16,3417,46,,,,16265.74,0
14245010,13:27:41,13:27:41,6565,47,,,,16405.96,0
14245010,13:31:01,13:31:01,7977,48,,,,17774.68,0
14245010,13:31:48,13:31:48,7978,49,,,,18104.5,0
14245010,13:32:07,13:32:07,7979,50,,,,18246.49,0
14245010,13:33:00,13:33:00,10269,51,,,,18580.4,
14245010,13:33:47,13:33:47,10267,52,,,,18944.81,0
14245010,13:34:23,13:34:23,10265,53,,,,19221.61,0
14245010,13:36:13,13:36:13,10668,54,,,,19791.05,0
14245010,13:38:14,13:38:14,3078,55,,,,20314.86,0
14245010,13:39:08,13:39:08,3079,56,,,,20684.6,0
14245010,13:40:07,13:40:07,3053,57,,,,21019.38,0
14245010,13:40:34,13:40:34,3054,58,,,,21241.33,0
14245010,13:41:13,13:41:13,3055,59,,,,21523.62,0
14245010,13:41:35,13:41:35,3056,60,,,,21733.02,0
14245010,13:42:15,13:42:15,3057,61,,,,22008,0
14245010,13:42:48,13:42:48,3058,62,,,,22326.16,0
14245010,13:43:17,13:43:17,3059,63,,,,22501,0
14245010,13:44:03,13:44:03,3060,64,,,,22773.81,0
14245010,13:44:47,13:44:47,3061,65,,,,23146.63,0
14245010,13:45:28,13:45:28,3062,66,,,,23456.02,0
14245010,13:46:26,13:46:26,3063,67,,,,23991.12,0
14245010,13:49:00,13:49:00,6608,68,,1,,25266.58,
14253010,16:24:00,16:24:00,10444,1,,,1,0,
14253010,16:25:28,16:25:28,9767,2,,,,1238.64,0
14253010,16:25:58,16:25:58,9765,3,,,,1615.32,0
14253010,16:26:24,16:26:24,9763,4,,,,1925.84,0
14253010,16:26:56,16:26:56,10568,5,,,,2277.99,0
14253010,16:27:38,16:27:38,3276,6,,,,2791.43,0
14253010,16:28:13,16:28:13,3277,7,,,,3219.37,0
14253010,16:29:00,16:29:00,9625,8,,,,3744.7,
14253010,16:30:35,16:30:35,8537,9,,,,4721.68,0
14253010,16:31:17,16:31:17,9023,10,,,,5111.39,0
14253010,16:32:34,16:32:34,6971,11,,,,6011.35,0
14253010,16:33:03,16:33:03,8343,12,,,,6318.54,0
14253010,16:33:20,16:33:20,9510,13,,,,6482.47,0
14253010,16:34:00,16:34:00,3298,14,,,,6870.52,
14253010,16:34:22,16:34:22,9714,15,,,,7044.42,0
14253010,16:34:37,16:34:37,3299,16,,,,7196.27,0
14253010,16:35:07,16:35:07,3300,17,,,,7432.34,0
14253010,16:35:29,16:35:29,3301,18,,,,7662.38,0
14253010,16:35:57,16:35:57,3302,19,,,,7838.69,0
14253010,16:36:51,16:36:51,3303,20,,,,8258.48,0
14253010,16:37:42,16:37:42,3304,21,,,,8725.06,0
14253010,16:38:37,16:38:37,3316,22,,,,9339.93,0
14253010,16:39:12,16:39:12,3317,23,,,,9605.53,0
14253010,16:39:54,16:39:54,3318,24,,,,9873.07,0
14253010,16:40:09,16:40:09,3319,25,,,,10032.08,0
14253010,16:40:25,16:40:25,3320,26,,,,10175.92,0
14253010,16:41:17,16:41:17,3321,27,,,,10601.32,0
14253010,16:41:56,16:41:56,3322,28,,,,10954.38,0
14253010,16:43:01,16:43:01,5941,29,,,,11137.24,0
14253010,16:43:27,16:43:27,5942,30,,,,11435.47,0
14253010,16:44:00,16:44:00,9514,31,,,,11787.99,
14253010,16:46:00,16:46:00,9516,32,,,,12269.57,
14253010,16:48:00,16:48:00,9518,33,,,,12576.6,
14253010,16:49:10,16:49:10,3024,34,,,,13261.44,0
14253010,16:49:54,16:49:54,10590,35,,,,13680.4,0
14253010,16:50:27,16:50:27,3096,36,,,,13970.38,0
14253010,16:50:52,16:50:52,3097,37,,,,14187.2,0
14253010,16:51:39,16:51:39,3098,38,,,,14407.47,0
14253010,16:51:53,16:51:53,3099,39,,,,14530.9,0
14253010,16:53:00,16:53:00,3411,40,,,,14729.4,
14253010,16:53:56,16:53:56,3412,41,,,,15092.1,0
14253010,16:54:43,16:54:43,3413,42,,,,15393.52,0
14253010,16:55:13,16:55:13,7235,43,,,,15557.08,0
14253010,16:55:59,16:55:59,3415,44,,,,15847.89,0
14253010,16:56:42,16:56:42,3416,45,,,,16086.74,0
14253010,16:57:16,16:57:16,3417,46,,,,16265.74,0
14253010,16:57:41,16:57:41,6565,47,,,,16405.96,0
14253010,17:01:01,17:01:01,7977,48,,,,17774.68,0
14253010,17:01:48,17:01:48,7978,49,,,,18104.5,0
14253010,17:02:07,17:02:07,7979,50,,,,18246.49,0
14253010,17:03:00,17:03:00,10269,51,,,,18580.4,
14253010,17:03:47,17:03:47,10267,52,,,,18944.81,0
14253010,17:04:23,17:04:23,10265,53,,,,19221.61,0
14253010,17:06:13,17:06:13,10668,54,,,,19791.05,0
14253010,17:08:14,17:08:14,3078,55,,,,20314.86,0
14253010,17:09:08,17:09:08,3079,56,,,,20684.6,0
14253010,17:10:07,17:10:07,3053,57,,,,21019.38,0
14253010,17:10:34,17:10:34,3054,58,,,,21241.33,0
14253010,17:11:13,17:11:13,3055,59,,,,21523.62,0
14253010,17:11:35,17:11:35,3056,60,,,,21733.02,0
14253010,17:12:15,17:12:15,3057,61,,,,22008,0
14253010,17:12:48,17:12:48,3058,62,,,,22326.16,0
14253010,17:13:17,17:13:17,3059,63,,,,22501,0
14253010,17:14:03,17:14:03,3060,64,,,,22773.81,0
14253010,17:14:47,17:14:47,3061,65,,,,23146.63,0
14253010,17:15:28,17:15:28,3062,66,,,,23456.02,0
14253010,17:16:26,17:16:26,3063,67,,,,23991.12,0
14253010,17:19:00,17:19:00,6608,68,,1,,25266.58,
14419070,21:07:00,21:07:00,10444,1,,,1,0,
14419070,21:08:28,21:08:28,9767,2,,,,1238.64,0
14419070,21:08:58,21:08:58,9765,3,,,,1615.32,0
14419070,21:09:24,21:09:24,9763,4,,,,1925.84,0
14419070,21:09:56,21:09:56,10568,5,,,,2277.99,0
14419070,21:10:38,21:10:38,3276,6,,,,2791.43,0
14419070,21:11:13,21:11:13,3277,7,,,,3219.37,0
14419070,21:12:00,21:12:00,9625,8,,,,3744.7,
14419070,21:13:35,21:13:35,8537,9,,,,4721.68,0
14419070,21:14:17,21:14:17,9023,10,,,,5111.39,0
14419070,21:15:34,21:15:34,6971,11,,,,6011.35,0
14419070,21:16:03,21:16:03,8343,12,,,,6318.54,0
14419070,21:16:20,21:16:20,9510,13,,,,6482.47,0
14419070,21:17:00,21:17:00,3298,14,,,,6870.52,
14419070,21:17:19,21:17:19,9714,15,,,,7044.42,0
14419070,21:17:33,21:17:33,3299,16,,,,7196.27,0
14419070,21:18:00,21:18:00,3300,17,,,,7432.34,0
14419070,21:18:20,21:18:20,3301,18,,,,7662.38,0
14419070,21:18:45,21:18:45,3302,19,,,,7838.69,0
14419070,21:19:34,21:19:34,3303,20,,,,8258.48,0
14419070,21:20:20,21:20:20,3304,21,,,,8725.06,0
14419070,21:21:09,21:21:09,3316,22,,,,9339.93,0
14419070,21:21:41,21:21:41,3317,23,,,,9605.53,0
14419070,21:22:18,21:22:18,3318,24,,,,9873.07,0
14419070,21:22:32,21:22:32,3319,25,,,,10032.08,0
14419070,21:22:46,21:22:46,3320,26,,,,10175.92,0
14419070,21:23:33,21:23:33,3321,27,,,,10601.32,0
14419070,21:24:08,21:24:08,3322,28,,,,10954.38,0
14419070,21:25:07,21:25:07,5941,29,,,,11137.24,0
14419070,21:25:30,21:25:30,5942,30,,,,11435.47,0
14419070,21:26:00,21:26:00,9514,31,,,,11787.99,
14419070,21:28:00,21:28:00,9516,32,,,,12269.57,
14419070,21:30:00,21:30:00,9518,33,,,,12576.6,
14419070,21:31:10,21:31:10,3024,34,,,,13261.44,0
14419070,21:31:54,21:31:54,10590,35,,,,13680.4,0
14419070,21:32:27,21:32:27,3096,36,,,,13970.38,0
14419070,21:32:52,21:32:52,3097,37,,,,14187.2,0
14419070,21:33:39,21:33:39,3098,38,,,,14407.47,0
14419070,21:33:53,21:33:53,3099,39,,,,14530.9,0
14419070,21:35:00,21:35:00,3411,40,,,,14729.4,
14419070,21:35:50,21:35:50,3412,41,,,,15092.1,0
14419070,21:36:33,21:36:33,3413,42,,,,15393.52,0
14419070,21:37:00,21:37:00,7235,43,,,,15557.08,0
14419070,21:37:41,21:37:41,3415,44,,,,15847.89,0
14419070,21:38:20,21:38:20,3416,45,,,,16086.74,0
14419070,21:38:50,21:38:50,3417,46,,,,16265.74,0
14419070,21:39:13,21:39:13,6565,47,,,,16405.96,0
14419070,21:42:13,21:42:13,7977,48,,,,17774.68,0
14419070,21:42:55,21:42:55,7978,49,,,,18104.5,0
14419070,21:43:12,21:43:12,7979,50,,,,18246.49,0
14419070,21:44:00,21:44:00,10269,51,,,,18580.4,
14419070,21:44:41,21:44:41,10267,52,,,,18944.81,0
14419070,21:45:12,21:45:12,10265,53,,,,19221.61,0
14419070,21:46:49,21:46:49,10668,54,,,,19791.05,0
14419070,21:48:35,21:48:35,3078,55,,,,20314.86,0
14419070,21:49:22,21:49:22,3079,56,,,,20684.6,0
14419070,21:50:13,21:50:13,3053,57,,,,21019.38,0
14419070,21:50:37,21:50:37,3054,58,,,,21241.33,0
14419070,21:51:12,21:51:12,3055,59,,,,21523.62,0
14419070,21:51:30,21:51:30,3056,60,,,,21733.02,0
14419070,21:52:06,21:52:06,3057,61,,,,22008,0
14419070,21:52:34,21:52:34,3058,62,,,,22326.16,0
14419070,21:53:00,21:53:00,3059,63,,,,22501,0
14419070,21:53:40,21:53:40,3060,64,,,,22773.81,0
14419070,21:54:18,21:54:18,3061,65,,,,23146.63,0
14419070,21:54:54,21:54:54,3062,66,,,,23456.02,0
14419070,21:55:45,21:55:45,3063,67,,,,23991.12,0
14419070,21:58:00,21:58:00,6608,68,,1,,25266.58,
14460020,06:15:00,06:15:00,10444,1,,,1,0,
14460020,06:17:03,06:17:03,9767,2,,,,1238.64,0
14460020,06:17:46,06:17:46,9765,3,,,,1615.32,0
14460020,06:18:22,06:18:22,9763,4,,,,1925.84,0
14460020,06:19:07,06:19:07,10568,5,,,,2277.99,0
14460020,06:20:05,06:20:05,3276,6,,,,2791.43,0
14460020,06:20:55,06:20:55,3277,7,,,,3219.37,0
14460020,06:22:00,06:22:00,9625,8,,,,3744.7,
14460020,06:24:51,06:24:51,8537,9,,,,4721.68,0
14460020,06:26:06,06:26:06,9023,10,,,,5111.39,0
14460020,06:28:26,06:28:26,6971,11,,,,6011.35,0
14460020,06:29:17,06:29:17,8343,12,,,,6318.54,0
14460020,06:29:48,06:29:48,9510,13,,,,6482.47,0
14460020,06:31:00,06:31:00,3298,14,,,,6870.52,
14460020,06:31:26,06:31:26,9714,15,,,,7044.42,0
14460020,06:31:45,06:31:45,3299,16,,,,7196.27,0
14460020,06:32:21,06:32:21,3300,17,,,,7432.34,0
14460020,06:32:47,06:32:47,3301,18,,,,7662.38,0
14460020,06:33:20,06:33:20,3302,19,,,,7838.69,0
14460020,06:34:26,06:34:26,3303,20,,,,8258.48,0
14460020,06:35:27,06:35:27,3304,21,,,,8725.06,0
14460020,06:36:32,06:36:32,3316,22,,,,9339.93,0
14460020,06:37:14,06:37:14,3317,23,,,,9605.53,0
14460020,06:38:04,06:38:04,3318,24,,,,9873.07,0
14460020,06:38:23,06:38:23,3319,25,,,,10032.08,0
14460020,06:38:42,06:38:42,3320,26,,,,10175.92,0
14460020,06:39:44,06:39:44,3321,27,,,,10601.32,0
14460020,06:40:31,06:40:31,3322,28,,,,10954.38,0
14460020,06:41:49,06:41:49,5941,29,,,,11137.24,0
14460020,06:42:20,06:42:20,5942,30,,,,11435.47,0
14460020,06:43:00,06:43:00,9514,31,,,,11787.99,
14460020,06:44:00,06:44:00,9516,32,,,,12269.57,
14460020,06:45:00,06:45:00,9518,33,,,,12576.6,
14460020,06:46:10,06:46:10,3024,34,,,,13261.44,0
14460020,06:46:54,06:46:54,10590,35,,,,13680.4,0
14460020,06:47:27,06:47:27,3096,36,,,,13970.38,0
14460020,06:47:52,06:47:52,3097,37,,,,14187.2,0
14460020,06:48:39,06:48:39,3098,38,,,,14407.47,0
14460020,06:48:53,06:48:53,3099,39,,,,14530.9,0
14460020,06:50:00,06:50:00,3411,40,,,,14729.4,
14460020,06:50:45,06:50:45,3412,41,,,,15092.1,0
14460020,06:51:23,06:51:23,3413,42,,,,15393.52,0
14460020,06:51:47,06:51:47,7235,43,,,,15557.08,0
14460020,06:52:23,06:52:23,3415,44,,,,15847.89,0
14460020,06:52:58,06:52:58,3416,45,,,,16086.74,0
14460020,06:53:25,06:53:25,3417,46,,,,16265.74,0
14460020,06:53:44,06:53:44,6565,47,,,,16405.96,0
14460020,06:56:24,06:56:24,7977,48,,,,17774.68,0
14460020,06:57:02,06:57:02,7978,49,,,,18104.5,0
14460020,06:57:17,06:57:17,7979,50,,,,18246.49,0
14460020,06:58:00,06:58:00,10269,51,,,,18580.4,
14460020,06:58:32,06:58:32,10267,52,,,,18944.81,0
14460020,06:58:57,06:58:57,10265,53,,,,19221.61,0
14460020,07:00:13,07:00:13,10668,54,,,,19791.05,0
14460020,07:01:36,07:01:36,3078,55,,,,20314.86,0
14460020,07:02:13,07:02:13,3079,56,,,,20684.6,0
14460020,07:02:53,07:02:53,3053,57,,,,21019.38,0
14460020,07:03:12,07:03:12,3054,58,,,,21241.33,0
14460020,07:03:39,07:03:39,3055,59,,,,21523.62,0
14460020,07:03:54,07:03:54,3056,60,,,,21733.02,0
14460020,07:04:22,07:04:22,3057,61,,,,22008,0
14460020,07:04:44,07:04:44,3058,62,,,,22326.16,0
14460020,07:05:04,07:05:04,3059,63,,,,22501,0
14460020,07:05:36,07:05:36,3060,64,,,,22773.81,0
14460020,07:06:06,07:06:06,3061,65,,,,23146.63,0
14460020,07:06:34,07:06:34,3062,66,,,,23456.02,0
14460020,07:07:14,07:07:14,3063,67,,,,23991.12,0
14460020,07:09:00,07:09:00,6608,68,,1,,25266.58,
14460030,06:15:00,06:15:00,10444,1,,,1,0,
14460030,06:17:03,06:17:03,9767,2,,,,1238.64,0
14460030,06:17:46,06:17:46,9765,3,,,,1615.32,0
14460030,06:18:22,06:18:22,9763,4,,,,1925.84,0
14460030,06:19:07,06:19:07,10568,5,,,,2277.99,0
14460030,06:20:05,06:20:05,3276,6,,,,2791.43,0
14460030,06:20:55,06:20:55,3277,7,,,,3219.37,0
14460030,06:22:00,06:22:00,9625,8,,,,3744.7,
14460030,06:24:51,06:24:51,8537,9,,,,4721.68,0
14460030,06:26:06,06:26:06,9023,10,,,,5111.39,0
14460030,06:28:26,06:28:26,6971,11,,,,6011.35,0
14460030,06:29:17,06:29:17,8343,12,,,,6318.54,0
14460030,06:29:48,06:29:48,9510,13,,,,6482.47,0
14460030,06:31:00,06:31:00,3298,14,,,,6870.52,
14460030,06:31:26,06:31:26,9714,15,,,,7044.42,0
14460030,06:31:45,06:31:45,3299,16,,,,7196.27,0
14460030,06:32:21,06:32:21,3300,17,,,,7432.34,0
14460030,06:32:47,06:32:47,3301,18,,,,7662.38,0
14460030,06:33:20,06:33:20,3302,19,,,,7838.69,0
14460030,06:34:26,06:34:26,3303,20,,,,8258.48,0
14460030,06:35:27,06:35:27,3304,21,,,,8725.06,0
14460030,06:36:32,06:36:32,3316,22,,,,9339.93,0
14460030,06:37:14,06:37:14,3317,23,,,,9605.53,0
14460030,06:38:04,06:38:04,3318,24,,,,9873.07,0
14460030,06:38:23,06:38:23,3319,25,,,,10032.08,0
14460030,06:38:42,06:38:42,3320,26,,,,10175.92,0
14460030,06:39:44,06:39:44,3321,27,,,,10601.32,0
14460030,06:40:31,06:40:31,3322,28,,,,10954.38,0
14460030,06:41:49,06:41:49,5941,29,,,,11137.24,0
14460030,06:42:20,06:42:20,5942,30,,,,11435.47,0
14460030,06:43:00,06:43:00,9514,31,,,,11787.99,
14460030,06:44:00,06:44:00,9516,32,,,,12269.57,
14460030,06:45:00,06:45:00,9518,33,,,,12576.6,
14460030,06:46:10,06:46:10,3024,34,,,,13261.44,0
14460030,06:46:54,06:46:54,10590,35,,,,13680.4,0
14460030,06:47:27,06:47:27,3096,36,,,,13970.38,0
14460030,06:47:52,06:47:52,3097,37,,,,14187.2,0
14460030,06:48:39,06:48:39,3098,38,,,,14407.47,0
14460030,06:48:53,06:48:53,3099,39,,,,14530.9,0
14460030,06:50:00,06:50:00,3411,40,,,,14729.4,
14460030,06:50:45,06:50:45,3412,41,,,,15092.1,0
14460030,06:51:23,06:51:23,3413,42,,,,15393.52,0
14460030,06:51:47,06:51:47,7235,43,,,,15557.08,0
14460030,06:52:23,06:52:23,3415,44,,,,15847.89,0
14460030,06:52:58,06:52:58,3416,45,,,,16086.74,0
14460030,06:53:25,06:53:25,3417,46,,,,16265.74,0
14460030,06:53:44,06:53:44,6565,47,,,,16405.96,0
14460030,06:56:24,06:56:24,7977,48,,,,17774.68,0
14460030,06:57:02,06:57:02,7978,49,,,,18104.5,0
14460030,06:57:17,06:57:17,7979,50,,,,18246.49,0
14460030,06:58:00,06:58:00,10269,51,,,,18580.4,
14460030,06:58:32,06:58:32,10267,52,,,,18944.81,0
14460030,06:58:57,06:58:57,10265,53,,,,19221.61,0
14460030,07:00:13,07:00:13,10668,54,,,,19791.05,0
14460030,07:01:36,07:01:36,3078,55,,,,20314.86,0
14460030,07:02:13,07:02:13,3079,56,,,,20684.6,0
14460030,07:02:53,07:02:53,3053,57,,,,21019.38,0
14460030,07:03:12,07:03:12,3054,58,,,,21241.33,0
14460030,07:03:39,07:03:39,3055,59,,,,21523.62,0
14460030,07:03:54,07:03:54,3056,60,,,,21733.02,0
14460030,07:04:22,07:04:22,3057,61,,,,22008,0
14460030,07:04:44,07:04:44,3058,62,,,,22326.16,0
14460030,07:05:04,07:05:04,3059,63,,,,22501,0
14460030,07:05:36,07:05:36,3060,64,,,,22773.81,0
14460030,07:06:06,07:06:06,3061,65,,,,23146.63,0
14460030,07:06:34,07:06:34,3062,66,,,,23456.02,0
14460030,07:07:14,07:07:14,3063,67,,,,23991.12,0
14460030,07:09:00,07:09:00,6608,68,,1,,25266.58,
14460040,06:15:00,06:15:00,10444,1,,,1,0,
14460040,06:17:03,06:17:03,9767,2,,,,1238.64,0
14460040,06:17:46,06:17:46,9765,3,,,,1615.32,0
14460040,06:18:22,06:18:22,9763,4,,,,1925.84,0
14460040,06:19:07,06:19:07,10568,5,,,,2277.99,0
14460040,06:20:05,06:20:05,3276,6,,,,2791.43,0
14460040,06:20:55,06:20:55,3277,7,,,,3219.37,0
14460040,06:22:00,06:22:00,9625,8,,,,3744.7,
14460040,06:24:51,06:24:51,8537,9,,,,4721.68,0
14460040,06:26:06,06:26:06,9023,10,,,,5111.39,0
14460040,06:28:26,06:28:26,6971,11,,,,6011.35,0
14460040,06:29:17,06:29:17,8343,12,,,,6318.54,0
14460040,06:29:48,06:29:48,9510,13,,,,6482.47,0
14460040,06:31:00,06:31:00,3298,14,,,,6870.52,
14460040,06:31:26,06:31:26,9714,15,,,,7044.42,0
14460040,06:31:45,06:31:45,3299,16,,,,7196.27,0
14460040,06:32:21,06:32:21,3300,17,,,,7432.34,0
14460040,06:32:47,06:32:47,3301,18,,,,7662.38,0
14460040,06:33:20,06:33:20,3302,19,,,,7838.69,0
14460040,06:34:26,06:34:26,3303,20,,,,8258.48,0
14460040,06:35:27,06:35:27,3304,21,,,,8725.06,0
14460040,06:36:32,06:36:32,3316,22,,,,9339.93,0
14460040,06:37:14,06:37:14,3317,23,,,,9605.53,0
14460040,06:38:04,06:38:04,3318,24,,,,9873.07,0
14460040,06:38:23,06:38:23,3319,25,,,,10032.08,0
14460040,06:38:42,06:38:42,3320,26,,,,10175.92,0
14460040,06:39:44,06:39:44,3321,27,,,,10601.32,0
14460040,06:40:31,06:40:31,3322,28,,,,10954.38,0
14460040,06:41:49,06:41:49,5941,29,,,,11137.24,0
14460040,06:42:20,06:42:20,5942,30,,,,11435.47,0
14460040,06:43:00,06:43:00,9514,31,,,,11787.99,
14460040,06:44:00,06:44:00,9516,32,,,,12269.57,
14460040,06:45:00,06:45:00,9518,33,,,,12576.6,
14460040,06:46:10,06:46:10,3024,34,,,,13261.44,0
14460040,06:46:54,06:46:54,10590,35,,,,13680.4,0
14460040,06:47:27,06:47:27,3096,36,,,,13970.38,0
14460040,06:47:52,06:47:52,3097,37,,,,14187.2,0
14460040,06:48:39,06:48:39,3098,38,,,,14407.47,0
14460040,06:48:53,06:48:53,3099,39,,,,14530.9,0
14460040,06:50:00,06:50:00,3411,40,,,,14729.4,
14460040,06:50:45,06:50:45,3412,41,,,,15092.1,0
14460040,06:51:23,06:51:23,3413,42,,,,15393.52,0
14460040,06:51:47,06:51:47,7235,43,,,,15557.08,0
14460040,06:52:23,06:52:23,3415,44,,,,15847.89,0
14460040,06:52:58,06:52:58,3416,45,,,,16086.74,0
14460040,06:53:25,06:53:25,3417,46,,,,16265.74,0
14460040,06:53:44,06:53:44,6565,47,,,,16405.96,0
14460040,06:56:24,06:56:24,7977,48,,,,17774.68,0
14460040,06:57:02,06:57:02,7978,49,,,,18104.5,0
14460040,06:57:17,06:57:17,7979,50,,,,18246.49,0
14460040,06:58:00,06:58:00,10269,51,,,,18580.4,
14460040,06:58:32,06:58:32,10267,52,,,,18944.81,0
14460040,06:58:57,06:58:57,10265,53,,,,19221.61,0
14460040,07:00:13,07:00:13,10668,54,,,,19791.05,0
14460040,07:01:36,07:01:36,3078,55,,,,20314.86,0
14460040,07:02:13,07:02:13,3079,56,,,,20684.6,0
14460040,07:02:53,07:02:53,3053,57,,,,21019.38,0
14460040,07:03:12,07:03:12,3054,58,,,,21241.33,0
14460040,07:03:39,07:03:39,3055,59,,,,21523.62,0
14460040,07:03:54,07:03:54,3056,60,,,,21733.02,0
14460040,07:04:22,07:04:22,3057,61,,,,22008,0
14460040,07:04:44,07:04:44,3058,62,,,,22326.16,0
14460040,07:05:04,07:05:04,3059,63,,,,22501,0
14460040,07:05:36,07:05:36,3060,64,,,,22773.81,0
14460040,07:06:06,07:06:06,3061,65,,,,23146.63,0
14460040,07:06:34,07:06:34,3062,66,,,,23456.02,0
14460040,07:07:14,07:07:14,3063,67,,,,23991.12,0
14460040,07:09:00,07:09:00,6608,68,,1,,25266.58,
14460050,06:15:00,06:15:00,10444,1,,,1,0,
14460050,06:17:03,06:17:03,9767,2,,,,1238.64,0
14460050,06:17:46,06:17:46,9765,3,,,,1615.32,0
14460050,06:18:22,06:18:22,9763,4,,,,1925.84,0
14460050,06:19:07,06:19:07,10568,5,,,,2277.99,0
14460050,06:20:05,06:20:05,3276,6,,,,2791.43,0
14460050,06:20:55,06:20:55,3277,7,,,,3219.37,0
14460050,06:22:00,06:22:00,9625,8,,,,3744.7,
14460050,06:24:51,06:24:51,8537,9,,,,4721.68,0
14460050,06:26:06,06:26:06,9023,10,,,,5111.39,0
14460050,06:28:26,06:28:26,6971,11,,,,6011.35,0
14460050,06:29:17,06:29:17,8343,12,,,,6318.54,0
14460050,06:29:48,06:29:48,9510,13,,,,6482.47,0
14460050,06:31:00,06:31:00,3298,14,,,,6870.52,
14460050,06:31:26,06:31:26,9714,15,,,,7044.42,0
14460050,06:31:45,06:31:45,3299,16,,,,7196.27,0
14460050,06:32:21,06:32:21,3300,17,,,,7432.34,0
14460050,06:32:47,06:32:47,3301,18,,,,7662.38,0
14460050,06:33:20,06:33:20,3302,19,,,,7838.69,0
14460050,06:34:26,06:34:26,3303,20,,,,8258.48,0
14460050,06:35:27,06:35:27,3304,21,,,,8725.06,0
14460050,06:36:32,06:36:32,3316,22,,,,9339.93,0
14460050,06:37:14,06:37:14,3317,23,,,,9605.53,0
14460050,06:38:04,06:38:04,3318,24,,,,9873.07,0
14460050,06:38:23,06:38:23,3319,25,,,,10032.08,0
14460050,06:38:42,06:38:42,3320,26,,,,10175.92,0
14460050,06:39:44,06:39:44,3321,27,,,,10601.32,0
14460050,06:40:31,06:40:31,3322,28,,,,10954.38,0
14460050,06:41:49,06:41:49,5941,29,,,,11137.24,0
14460050,06:42:20,06:42:20,5942,30,,,,11435.47,0
14460050,06:43:00,06:43:00,9514,31,,,,11787.99,
14460050,06:44:00,06:44:00,9516,32,,,,12269.57,
14460050,06:45:00,06:45:00,9518,33,,,,12576.6,
14460050,06:46:10,06:46:10,3024,34,,,,13261.44,0
14460050,06:46:54,06:46:54,10590,35,,,,13680.4,0
14460050,06:47:27,06:47:27,3096,36,,,,13970.38,0
14460050,06:47:52,06:47:52,3097,37,,,,14187.2,0
14460050,06:48:39,06:48:39,3098,38,,,,14407.47,0
14460050,06:48:53,06:48:53,3099,39,,,,14530.9,0
14460050,06:50:00,06:50:00,3411,40,,,,14729.4,
14460050,06:50:45,06:50:45,3412,41,,,,15092.1,0
14460050,06:51:23,06:51:23,3413,42,,,,15393.52,0
14460050,06:51:47,06:51:47,7235,43,,,,15557.08,0
14460050,06:52:23,06:52:23,3415,44,,,,15847.89,0
14460050,06:52:58,06:52:58,3416,45,,,,16086.74,0
14460050,06:53:25,06:53:25,3417,46,,,,16265.74,0
14460050,06:53:44,06:53:44,6565,47,,,,16405.96,0
14460050,06:56:24,06:56:24,7977,48,,,,17774.68,0
14460050,06:57:02,06:57:02,7978,49,,,,18104.5,0
14460050,06:57:17,06:57:17,7979,50,,,,18246.49,0
14460050,06:58:00,06:58:00,10269,51,,,,18580.4,
14460050,06:58:32,06:58:32,10267,52,,,,18944.81,0
14460050,06:58:57,06:58:57,10265,53,,,,19221.61,0
14460050,07:00:13,07:00:13,10668,54,,,,19791.05,0
14460050,07:01:36,07:01:36,3078,55,,,,20314.86,0
14460050,07:02:13,07:02:13,3079,56,,,,20684.6,0
14460050,07:02:53,07:02:53,3053,57,,,,21019.38,0
14460050,07:03:12,07:03:12,3054,58,,,,21241.33,0
14460050,07:03:39,07:03:39,3055,59,,,,21523.62,0
14460050,07:03:54,07:03:54,3056,60,,,,21733.02,0
14460050,07:04:22,07:04:22,3057,61,,,,22008,0
14460050,07:04:44,07:04:44,3058,62,,,,22326.16,0
14460050,07:05:04,07:05:04,3059,63,,,,22501,0
14460050,07:05:36,07:05:36,3060,64,,,,22773.81,0
14460050,07:06:06,07:06:06,3061,65,,,,23146.63,0
14460050,07:06:34,07:06:34,3062,66,,,,23456.02,0
14460050,07:07:14,07:07:14,3063,67,,,,23991.12,0
14460050,07:09:00,07:09:00,6608,68,,1,,25266.58,
14460060,06:15:00,06:15:00,10444,1,,,1,0,
14460060,06:17:03,06:17:03,9767,2,,,,1238.64,0
14460060,06:17:46,06:17:46,9765,3,,,,1615.32,0
14460060,06:18:22,06:18:22,9763,4,,,,1925.84,0
14460060,06:19:07,06:19:07,10568,5,,,,2277.99,0
14460060,06:20:05,06:20:05,3276,6,,,,2791.43,0
14460060,06:20:55,06:20:55,3277,7,,,,3219.37,0
14460060,06:22:00,06:22:00,9625,8,,,,3744.7,
14460060,06:24:51,06:24:51,8537,9,,,,4721.68,0
14460060,06:26:06,06:26:06,9023,10,,,,5111.39,0
14460060,06:28:26,06:28:26,6971,11,,,,6011.35,0
14460060,06:29:17,06:29:17,8343,12,,,,6318.54,0
14460060,06:29:48,06:29:48,9510,13,,,,6482.47,0
14460060,06:31:00,06:31:00,3298,14,,,,6870.52,
14460060,06:31:26,06:31:26,9714,15,,,,7044.42,0
14460060,06:31:45,06:31:45,3299,16,,,,7196.27,0
14460060,06:32:21,06:32:21,3300,17,,,,7432.34,0
14460060,06:32:47,06:32:47,3301,18,,,,7662.38,0
14460060,06:33:20,06:33:20,3302,19,,,,7838.69,0
14460060,06:34:26,06:34:26,3303,20,,,,8258.48,0
14460060,06:35:27,06:35:27,3304,21,,,,8725.06,0
14460060,06:36:32,06:36:32,3316,22,,,,9339.93,0
14460060,06:37:14,06:37:14,3317,23,,,,9605.53,0
14460060,06:38:04,06:38:04,3318,24,,,,9873.07,0
14460060,06:38:23,06:38:23,3319,25,,,,10032.08,0
14460060,06:38:42,06:38:42,3320,26,,,,10175.92,0
14460060,06:39:44,06:39:44,3321,27,,,,10601.32,0
14460060,06:40:31,06:40:31,3322,28,,,,10954.38,0
14460060,06:41:49,06:41:49,5941,29,,,,11137.24,0
14460060,06:42:20,06:42:20,5942,30,,,,11435.47,0
14460060,06:43:00,06:43:00,9514,31,,,,11787.99,
14460060,06:44:00,06:44:00,9516,32,,,,12269.57,
14460060,06:45:00,06:45:00,9518,33,,,,12576.6,
14460060,06:46:10,06:46:10,3024,34,,,,13261.44,0
14460060,06:46:54,06:46:54,10590,35,,,,13680.4,0
14460060,06:47:27,06:47:27,3096,36,,,,13970.38,0
14460060,06:47:52,06:47:52,3097,37,,,,14187.2,0
14460060,06:48:39,06:48:39,3098,38,,,,14407.47,0
14460060,06:48:53,06:48:53,3099,39,,,,14530.9,0
14460060,06:50:00,06:50:00,3411,40,,,,14729.4,
14460060,06:50:45,06:50:45,3412,41,,,,15092.1,0
14460060,06:51:23,06:51:23,3413,42,,,,15393.52,0
14460060,06:51:47,06:51:47,7235,43,,,,15557.08,0
14460060,06:52:23,06:52:23,3415,44,,,,15847.89,0
14460060,06:52:58,06:52:58,3416,45,,,,16086.74,0
14460060,06:53:25,06:53:25,3417,46,,,,16265.74,0
14460060,06:53:44,06:53:44,6565,47,,,,16405.96,0
14460060,06:56:24,06:56:24,7977,48,,,,17774.68,0
14460060,06:57:02,06:57:02,7978,49,,,,18104.5,0
14460060,06:57:17,06:57:17,7979,50,,,,18246.49,0
14460060,06:58:00,06:58:00,10269,51,,,,18580.4,
14460060,06:58:32,06:58:32,10267,52,,,,18944.81,0
14460060,06:58:57,06:58:57,10265,53,,,,19221.61,0
14460060,07:00:13,07:00:13,10668,54,,,,19791.05,0
14460060,07:01:36,07:01:36,3078,55,,,,20314.86,0
14460060,07:02:13,07:02:13,3079,56,,,,20684.6,0
14460060,07:02:53,07:02:53,3053,57,,,,21019.38,0
14460060,07:03:12,07:03:12,3054,58,,,,21241.33,0
14460060,07:03:39,07:03:39,3055,59,,,,21523.62,0
14460060,07:03:54,07:03:54,3056,60,,,,21733.02,0
14460060,07:04:22,07:04:22,3057,61,,,,22008,0
14460060,07:04:44,07:04:44,3058,62,,,,22326.16,0
14460060,07:05:04,07:05:04,3059,63,,,,22501,0
14460060,07:05:36,07:05:36,3060,64,,,,22773.81,0
14460060,07:06:06,07:06:06,3061,65,,,,23146.63,0
14460060,07:06:34,07:06:34,3062,66,,,,23456.02,0
14460060,07:07:14,07:07:14,3063,67,,,,23991.12,0
14460060,07:09:00,07:09:00,6608,68,,1,,25266.58,
14460080,06:15:00,06:15:00,10444,1,,,1,0,
14460080,06:17:03,06:17:03,9767,2,,,,1238.64,0
14460080,06:17:46,06:17:46,9765,3,,,,1615.32,0
14460080,06:18:22,06:18:22,9763,4,,,,1925.84,0
14460080,06:19:07,06:19:07,10568,5,,,,2277.99,0
14460080,06:20:05,06:20:05,3276,6,,,,2791.43,0
14460080,06:20:55,06:20:55,3277,7,,,,3219.37,0
14460080,06:22:00,06:22:00,9625,8,,,,3744.7,
14460080,06:24:51,06:24:51,8537,9,,,,4721.68,0
14460080,06:26:06,06:26:06,9023,10,,,,5111.39,0
14460080,06:28:26,06:28:26,6971,11,,,,6011.35,0
14460080,06:29:17,06:29:17,8343,12,,,,6318.54,0
14460080,06:29:48,06:29:48,9510,13,,,,6482.47,0
14460080,06:31:00,06:31:00,3298,14,,,,6870.52,
14460080,06:31:26,06:31:26,9714,15,,,,7044.42,0
14460080,06:31:45,06:31:45,3299,16,,,,7196.27,0
14460080,06:32:21,06:32:21,3300,17,,,,7432.34,0
14460080,06:32:47,06:32:47,3301,18,,,,7662.38,0
14460080,06:33:20,06:33:20,3302,19,,,,7838.69,0
14460080,06:34:26,06:34:26,3303,20,,,,8258.48,0
14460080,06:35:27,06:35:27,3304,21,,,,8725.06,0
14460080,06:36:32,06:36:32,3316,22,,,,9339.93,0
14460080,06:37:14,06:37:14,3317,23,,,,9605.53,0
14460080,06:38:04,06:38:04,3318,24,,,,9873.07,0
14460080,06:38:23,06:38:23,3319,25,,,,10032.08,0
14460080,06:38:42,06:38:42,3320,26,,,,10175.92,0
14460080,06:39:44,06:39:44,3321,27,,,,10601.32,0
14460080,06:40:31,06:40:31,3322,28,,,,10954.38,0
14460080,06:41:49,06:41:49,5941,29,,,,11137.24,0
14460080,06:42:20,06:42:20,5942,30,,,,11435.47,0
14460080,06:43:00,06:43:00,9514,31,,,,11787.99,
14460080,06:44:00,06:44:00,9516,32,,,,12269.57,
14460080,06:45:00,06:45:00,9518,33,,,,12576.6,
14460080,06:46:10,06:46:10,3024,34,,,,13261.44,0
14460080,06:46:54,06:46:54,10590,35,,,,13680.4,0
14460080,06:47:27,06:47:27,3096,36,,,,13970.38,0
14460080,06:47:52,06:47:52,3097,37,,,,14187.2,0
14460080,06:48:39,06:48:39,3098,38,,,,14407.47,0
14460080,06:48:53,06:48:53,3099,39,,,,14530.9,0
14460080,06:50:00,06:50:00,3411,40,,,,14729.4,
14460080,06:50:45,06:50:45,3412,41,,,,15092.1,0
14460080,06:51:23,06:51:23,3413,42,,,,15393.52,0
14460080,06:51:47,06:51:47,7235,43,,,,15557.08,0
14460080,06:52:23,06:52:23,3415,44,,,,15847.89,0
14460080,06:52:58,06:52:58,3416,45,,,,16086.74,0
14460080,06:53:25,06:53:25,3417,46,,,,16265.74,0
14460080,06:53:44,06:53:44,6565,47,,,,16405.96,0
14460080,06:56:24,06:56:24,7977,48,,,,17774.68,0
14460080,06:57:02,06:57:02,7978,49,,,,18104.5,0
14460080,06:57:17,06:57:17,7979,50,,,,18246.49,0
14460080,06:58:00,06:58:00,10269,51,,,,18580.4,
14460080,06:58:32,06:58:32,10267,52,,,,18944.81,0
14460080,06:58:57,06:58:57,10265,53,,,,19221.61,0
14460080,07:00:13,07:00:13,10668,54,,,,19791.05,0
14460080,07:01:36,07:01:36,3078,55,,,,20314.86,0
14460080,07:02:13,07:02:13,3079,56,,,,20684.6,0
14460080,07:02:53,07:02:53,3053,57,,,,21019.38,0
14460080,07:03:12,07:03:12,3054,58,,,,21241.33,0
14460080,07:03:39,07:03:39,3055,59,,,,21523.62,0
14460080,07:03:54,07:03:54,3056,60,,,,21733.02,0
14460080,07:04:22,07:04:22,3057,61,,,,22008,0
14460080,07:04:44,07:04:44,3058,62,,,,22326.16,0
14460080,07:05:04,07:05:04,3059,63,,,,22501,0
14460080,07:05:36,07:05:36,3060,64,,,,22773.81,0
14460080,07:06:06,07:06:06,3061,65,,,,23146.63,0
14460080,07:06:34,07:06:34,3062,66,,,,23456.02,0
14460080,07:07:14,07:07:14,3063,67,,,,23991.12,0
14460080,07:09:00,07:09:00,6608,68,,1,,25266.58,
14495090,08:59:00,08:59:00,10444,1,,,1,0,
14495090,09:01:03,09:01:03,9767,2,,,,1238.64,0
14495090,09:01:46,09:01:46,9765,3,,,,1615.32,0
14495090,09:02:22,09:02:22,9763,4,,,,1925.84,0
14495090,09:03:07,09:03:07,10568,5,,,,2277.99,0
14495090,09:04:05,09:04:05,3276,6,,,,2791.43,0
14495090,09:04:55,09:04:55,3277,7,,,,3219.37,0
14495090,09:06:00,09:06:00,9625,8,,,,3744.7,
14495090,09:08:51,09:08:51,8537,9,,,,4721.68,0
14495090,09:10:06,09:10:06,9023,10,,,,5111.39,0
14495090,09:12:26,09:12:26,6971,11,,,,6011.35,0
14495090,09:13:17,09:13:17,8343,12,,,,6318.54,0
14495090,09:13:48,09:13:48,9510,13,,,,6482.47,0
14495090,09:15:00,09:15:00,3298,14,,,,6870.52,
14495090,09:15:26,09:15:26,9714,15,,,,7044.42,0
14495090,09:15:45,09:15:45,3299,16,,,,7196.27,0
14495090,09:16:21,09:16:21,3300,17,,,,7432.34,0
14495090,09:16:47,09:16:47,3301,18,,,,7662.38,0
14495090,09:17:20,09:17:20,3302,19,,,,7838.69,0
14495090,09:18:26,09:18:26,3303,20,,,,8258.48,0
14495090,09:19:27,09:19:27,3304,21,,,,8725.06,0
14495090,09:20:32,09:20:32,3316,22,,,,9339.93,0
14495090,09:21:14,09:21:14,3317,23,,,,9605.53,0
14495090,09:22:04,09:22:04,3318,24,,,,9873.07,0
14495090,09:22:23,09:22:23,3319,25,,,,10032.08,0
14495090,09:22:42,09:22:42,3320,26,,,,10175.92,0
14495090,09:23:44,09:23:44,3321,27,,,,10601.32,0
14495090,09:24:31,09:24:31,3322,28,,,,10954.38,0
14495090,09:25:49,09:25:49,5941,29,,,,11137.24,0
14495090,09:26:20,09:26:20,5942,30,,,,11435.47,0
14495090,09:27:00,09:27:00,9514,31,,,,11787.99,
14495090,09:28:00,09:28:00,9516,32,,,,12269.57,
14495090,09:29:00,09:29:00,9518,33,,,,12576.6,
14495090,09:30:10,09:30:10,3024,34,,,,13261.44,0
14495090,09:30:54,09:30:54,10590,35,,,,13680.4,0
14495090,09:31:27,09:31:27,3096,36,,,,13970.38,0
14495090,09:31:52,09:31:52,3097,37,,,,14187.2,0
14495090,09:32:39,09:32:39,3098,38,,,,14407.47,0
14495090,09:32:53,09:32:53,3099,39,,,,14530.9,0
14495090,09:34:00,09:34:00,3411,40,,,,14729.4,
14495090,09:34:45,09:34:45,3412,41,,,,15092.1,0
14495090,09:35:23,09:35:23,3413,42,,,,15393.52,0
14495090,09:35:47,09:35:47,7235,43,,,,15557.08,0
14495090,09:36:23,09:36:23,3415,44,,,,15847.89,0
14495090,09:36:58,09:36:58,3416,45,,,,16086.74,0
14495090,09:37:25,09:37:25,3417,46,,,,16265.74,0
14495090,09:37:44,09:37:44,6565,47,,,,16405.96,0
14495090,09:40:24,09:40:24,7977,48,,,,17774.68,0
14495090,09:41:02,09:41:02,7978,49,,,,18104.5,0
14495090,09:41:17,09:41:17,7979,50,,,,18246.49,0
14495090,09:42:00,09:42:00,10269,51,,,,18580.4,
14495090,09:42:38,09:42:38,10267,52,,,,18944.81,0
14495090,09:43:07,09:43:07,10265,53,,,,19221.61,0
14495090,09:44:37,09:44:37,10668,54,,,,19791.05,0
14495090,09:46:15,09:46:15,3078,55,,,,20314.86,0
14495090,09:46:59,09:46:59,3079,56,,,,20684.6,0
14495090,09:47:46,09:47:46,3053,57,,,,21019.38,0
14495090,09:48:09,09:48:09,3054,58,,,,21241.33,0
14495090,09:48:41,09:48:41,3055,59,,,,21523.62,0
14495090,09:48:58,09:48:58,3056,60,,,,21733.02,0
14495090,09:49:31,09:49:31,3057,61,,,,22008,0
14495090,09:49:58,09:49:58,3058,62,,,,22326.16,0
14495090,09:50:21,09:50:21,3059,63,,,,22501,0
14495090,09:50:58,09:50:58,3060,64,,,,22773.81,0
14495090,09:51:34,09:51:34,3061,65,,,,23146.63,0
14495090,09:52:07,09:52:07,3062,66,,,,23456.02,0
14495090,09:52:55,09:52:55,3063,67,,,,23991.12,0
14495090,09:55:00,09:55:00,6608,68,,1,,25266.58,
14495100,08:59:00,08:59:00,10444,1,,,1,0,
14495100,09:01:03,09:01:03,9767,2,,,,1238.64,0
14495100,09:01:46,09:01:46,9765,3,,,,1615.32,0
14495100,09:02:22,09:02:22,9763,4,,,,1925.84,0
14495100,09:03:07,09:03:07,10568,5,,,,2277.99,0
14495100,09:04:05,09:04:05,3276,6,,,,2791.43,0
14495100,09:04:55,09:04:55,3277,7,,,,3219.37,0
14495100,09:06:00,09:06:00,9625,8,,,,3744.7,
14495100,09:08:51,09:08:51,8537,9,,,,4721.68,0
14495100,09:10:06,09:10:06,9023,10,,,,5111.39,0
14495100,09:12:26,09:12:26,6971,11,,,,6011.35,0
14495100,09:13:17,09:13:17,8343,12,,,,6318.54,0
14495100,09:13:48,09:13:48,9510,13,,,,6482.47,0
14495100,09:15:00,09:15:00,3298,14,,,,6870.52,
14495100,09:15:26,09:15:26,9714,15,,,,7044.42,0
14495100,09:15:45,09:15:45,3299,16,,,,7196.27,0
14495100,09:16:21,09:16:21,3300,17,,,,7432.34,0
14495100,09:16:47,09:16:47,3301,18,,,,7662.38,0
14495100,09:17:20,09:17:20,3302,19,,,,7838.69,0
14495100,09:18:26,09:18:26,3303,20,,,,8258.48,0
14495100,09:19:27,09:19:27,3304,21,,,,8725.06,0
14495100,09:20:32,09:20:32,3316,22,,,,9339.93,0
14495100,09:21:14,09:21:14,3317,23,,,,9605.53,0
14495100,09:22:04,09:22:04,3318,24,,,,9873.07,0
14495100,09:22:23,09:22:23,3319,25,,,,10032.08,0
14495100,09:22:42,09:22:42,3320,26,,,,10175.92,0
14495100,09:23:44,09:23:44,3321,27,,,,10601.32,0
14495100,09:24:31,09:24:31,3322,28,,,,10954.38,0
14495100,09:25:49,09:25:49,5941,29,,,,11137.24,0
14495100,09:26:20,09:26:20,5942,30,,,,11435.47,0
14495100,09:27:00,09:27:00,9514,31,,,,11787.99,
14495100,09:28:00,09:28:00,9516,32,,,,12269.57,
14495100,09:29:00,09:29:00,9518,33,,,,12576.6,
14495100,09:30:10,09:30:10,3024,34,,,,13261.44,0
14495100,09:30:54,09:30:54,10590,35,,,,13680.4,0
14495100,09:31:27,09:31:27,3096,36,,,,13970.38,0
14495100,09:31:52,09:31:52,3097,37,,,,14187.2,0
14495100,09:32:39,09:32:39,3098,38,,,,14407.47,0
14495100,09:32:53,09:32:53,3099,39,,,,14530.9,0
14495100,09:34:00,09:34:00,3411,40,,,,14729.4,
14495100,09:34:45,09:34:45,3412,41,,,,15092.1,0
14495100,09:35:23,09:35:23,3413,42,,,,15393.52,0
14495100,09:35:47,09:35:47,7235,43,,,,15557.08,0
14495100,09:36:23,09:36:23,3415,44,,,,15847.89,0
14495100,09:36:58,09:36:58,3416,45,,,,16086.74,0
14495100,09:37:25,09:37:25,3417,46,,,,16265.74,0
14495100,09:37:44,09:37:44,6565,47,,,,16405.96,0
14495100,09:40:24,09:40:24,7977,48,,,,17774.68,0
14495100,09:41:02,09:41:02,7978,49,,,,18104.5,0
14495100,09:41:17,09:41:17,7979,50,,,,18246.49,0
14495100,09:42:00,09:42:00,10269,51,,,,18580.4,
14495100,09:42:38,09:42:38,10267,52,,,,18944.81,0
14495100,09:43:07,09:43:07,10265,53,,,,19221.61,0
14495100,09:44:37,09:44:37,10668,54,,,,19791.05,0
14495100,09:46:15,09:46:15,3078,55,,,,20314.86,0
14495100,09:46:59,09:46:59,3079,56,,,,20684.6,0
14495100,09:47:46,09:47:46,3053,57,,,,21019.38,0
14495100,09:48:09,09:48:09,3054,58,,,,21241.33,0
14495100,09:48:41,09:48:41,3055,59,,,,21523.62,0
14495100,09:48:58,09:48:58,3056,60,,,,21733.02,0
14495100,09:49:31,09:49:31,3057,61,,,,22008,0
14495100,09:49:58,09:49:58,3058,62,,,,22326.16,0
14495100,09:50:21,09:50:21,3059,63,,,,22501,0
14495100,09:50:58,09:50:58,3060,64,,,,22773.81,0
14495100,09:51:34,09:51:34,3061,65,,,,23146.63,0
14495100,09:52:07,09:52:07,3062,66,,,,23456.02,0
14495100,09:52:55,09:52:55,3063,67,,,,23991.12,0
14495100,09:55:00,09:55:00,6608,68,,1,,25266.58,
14495110,08:59:00,08:59:00,10444,1,,,1,0,
14495110,09:01:03,09:01:03,9767,2,,,,1238.64,0
14495110,09:01:46,09:01:46,9765,3,,,,1615.32,0
14495110,09:02:22,09:02:22,9763,4,,,,1925.84,0
14495110,09:03:07,09:03:07,10568,5,,,,2277.99,0
14495110,09:04:05,09:04:05,3276,6,,,,2791.43,0
14495110,09:04:55,09:04:55,3277,7,,,,3219.37,0
14495110,09:06:00,09:06:00,9625,8,,,,3744.7,
14495110,09:08:51,09:08:51,8537,9,,,,4721.68,0
14495110,09:10:06,09:10:06,9023,10,,,,5111.39,0
14495110,09:12:26,09:12:26,6971,11,,,,6011.35,0
14495110,09:13:17,09:13:17,8343,12,,,,6318.54,0
14495110,09:13:48,09:13:48,9510,13,,,,6482.47,0
14495110,09:15:00,09:15:00,3298,14,,,,6870.52,
14495110,09:15:26,09:15:26,9714,15,,,,7044.42,0
14495110,09:15:45,09:15:45,3299,16,,,,7196.27,0
14495110,09:16:21,09:16:21,3300,17,,,,7432.34,0
14495110,09:16:47,09:16:47,3301,18,,,,7662.38,0
14495110,09:17:20,09:17:20,3302,19,,,,7838.69,0
14495110,09:18:26,09:18:26,3303,20,,,,8258.48,0
14495110,09:19:27,09:19:27,3304,21,,,,8725.06,0
14495110,09:20:32,09:20:32,3316,22,,,,9339.93,0
14495110,09:21:14,09:21:14,3317,23,,,,9605.53,0
14495110,09:22:04,09:22:04,3318,24,,,,9873.07,0
14495110,09:22:23,09:22:23,3319,25,,,,10032.08,0
14495110,09:22:42,09:22:42,3320,26,,,,10175.92,0
14495110,09:23:44,09:23:44,3321,27,,,,10601.32,0
14495110,09:24:31,09:24:31,3322,28,,,,10954.38,0
14495110,09:25:49,09:25:49,5941,29,,,,11137.24,0
14495110,09:26:20,09:26:20,5942,30,,,,11435.47,0
14495110,09:27:00,09:27:00,9514,31,,,,11787.99,
14495110,09:28:00,09:28:00,9516,32,,,,12269.57,
14495110,09:29:00,09:29:00,9518,33,,,,12576.6,
14495110,09:30:10,09:30:10,3024,34,,,,13261.44,0
14495110,09:30:54,09:30:54,10590,35,,,,13680.4,0
14495110,09:31:27,09:31:27,3096,36,,,,13970.38,0
14495110,09:31:52,09:31:52,3097,37,,,,14187.2,0
14495110,09:32:39,09:32:39,3098,38,,,,14407.47,0
14495110,09:32:53,09:32:53,3099,39,,,,14530.9,0
14495110,09:34:00,09:34:00,3411,40,,,,14729.4,
14495110,09:34:45,09:34:45,3412,41,,,,15092.1,0
14495110,09:35:23,09:35:23,3413,42,,,,15393.52,0
14495110,09:35:47,09:35:47,7235,43,,,,15557.08,0
14495110,09:36:23,09:36:23,3415,44,,,,15847.89,0
14495110,09:36:58,09:36:58,3416,45,,,,16086.74,0
14495110,09:37:25,09:37:25,3417,46,,,,16265.74,0
14495110,09:37:44,09:37:44,6565,47,,,,16405.96,0
14495110,09:40:24,09:40:24,7977,48,,,,17774.68,0
14495110,09:41:02,09:41:02,7978,49,,,,18104.5,0
14495110,09:41:17,09:41:17,7979,50,,,,18246.49,0
14495110,09:42:00,09:42:00,10269,51,,,,18580.4,
14495110,09:42:38,09:42:38,10267,52,,,,18944.81,0
14495110,09:43:07,09:43:07,10265,53,,,,19221.61,0
14495110,09:44:37,09:44:37,10668,54,,,,19791.05,0
14495110,09:46:15,09:46:15,3078,55,,,,20314.86,0
14495110,09:46:59,09:46:59,3079,56,,,,20684.6,0
14495110,09:47:46,09:47:46,3053,57,,,,21019.38,0
14495110,09:48:09,09:48:09,3054,58,,,,21241.33,0
14495110,09:48:41,09:48:41,3055,59,,,,21523.62,0
14495110,09:48:58,09:48:58,3056,60,,,,21733.02,0
14495110,09:49:31,09:49:31,3057,61,,,,22008,0
14495110,09:49:58,09:49:58,3058,62,,,,22326.16,0
14495110,09:50:21,09:50:21,3059,63,,,,22501,0
14495110,09:50:58,09:50:58,3060,64,,,,22773.81,0
14495110,09:51:34,09:51:34,3061,65,,,,23146.63,0
14495110,09:52:07,09:52:07,3062,66,,,,23456.02,0
14495110,09:52:55,09:52:55,3063,67,,,,23991.12,0
14495110,09:55:00,09:55:00,6608,68,,1,,25266.58,
14495120,08:59:00,08:59:00,10444,1,,,1,0,
14495120,09:01:03,09:01:03,9767,2,,,,1238.64,0
14495120,09:01:46,09:01:46,9765,3,,,,1615.32,0
14495120,09:02:22,09:02:22,9763,4,,,,1925.84,0
14495120,09:03:07,09:03:07,10568,5,,,,2277.99,0
14495120,09:04:05,09:04:05,3276,6,,,,2791.43,0
14495120,09:04:55,09:04:55,3277,7,,,,3219.37,0
14495120,09:06:00,09:06:00,9625,8,,,,3744.7,
14495120,09:08:51,09:08:51,8537,9,,,,4721.68,0
14495120,09:10:06,09:10:06,9023,10,,,,5111.39,0
14495120,09:12:26,09:12:26,6971,11,,,,6011.35,0
14495120,09:13:17,09:13:17,8343,12,,,,6318.54,0
14495120,09:13:48,09:13:48,9510,13,,,,6482.47,0
14495120,09:15:00,09:15:00,3298,14,,,,6870.52,
14495120,09:15:26,09:15:26,9714,15,,,,7044.42,0
14495120,09:15:45,09:15:45,3299,16,,,,7196.27,0
14495120,09:16:21,09:16:21,3300,17,,,,7432.34,0
14495120,09:16:47,09:16:47,3301,18,,,,7662.38,0
14495120,09:17:20,09:17:20,3302,19,,,,7838.69,0
14495120,09:18:26,09:18:26,3303,20,,,,8258.48,0
14495120,09:19:27,09:19:27,3304,21,,,,8725.06,0
14495120,09:20:32,09:20:32,3316,22,,,,9339.93,0
14495120,09:21:14,09:21:14,3317,23,,,,9605.53,0
14495120,09:22:04,09:22:04,3318,24,,,,9873.07,0
14495120,09:22:23,09:22:23,3319,25,,,,10032.08,0
14495120,09:22:42,09:22:42,3320,26,,,,10175.92,0
14495120,09:23:44,09:23:44,3321,27,,,,10601.32,0
14495120,09:24:31,09:24:31,3322,28,,,,10954.38,0
14495120,09:25:49,09:25:49,5941,29,,,,11137.24,0
14495120,09:26:20,09:26:20,5942,30,,,,11435.47,0
14495120,09:27:00,09:27:00,9514,31,,,,11787.99,
14495120,09:28:00,09:28:00,9516,32,,,,12269.57,
14495120,09:29:00,09:29:00,9518,33,,,,12576.6,
14495120,09:30:10,09:30:10,3024,34,,,,13261.44,0
14495120,09:30:54,09:30:54,10590,35,,,,13680.4,0
14495120,09:31:27,09:31:27,3096,36,,,,13970.38,0
14495120,09:31:52,09:31:52,3097,37,,,,14187.2,0
14495120,09:32:39,09:32:39,3098,38,,,,14407.47,0
14495120,09:32:53,09:32:53,3099,39,,,,14530.9,0
14495120,09:34:00,09:34:00,3411,40,,,,14729.4,
14495120,09:34:45,09:34:45,3412,41,,,,15092.1,0
14495120,09:35:23,09:35:23,3413,42,,,,15393.52,0
14495120,09:35:47,09:35:47,7235,43,,,,15557.08,0
14495120,09:36:23,09:36:23,3415,44,,,,15847.89,0
14495120,09:36:58,09:36:58,3416,45,,,,16086.74,0
14495120,09:37:25,09:37:25,3417,46,,,,16265.74,0
14495120,09:37:44,09:37:44,6565,47,,,,16405.96,0
14495120,09:40:24,09:40:24,7977,48,,,,17774.68,0
14495120,09:41:02,09:41:02,7978,49,,,,18104.5,0
14495120,09:41:17,09:41:17,7979,50,,,,18246.49,0
14495120,09:42:00,09:42:00,10269,51,,,,18580.4,
14495120,09:42:38,09:42:38,10267,52,,,,18944.81,0
14495120,09:43:07,09:43:07,10265,53,,,,19221.61,0
14495120,09:44:37,09:44:37,10668,54,,,,19791.05,0
14495120,09:46:15,09:46:15,3078,55,,,,20314.86,0
14495120,09:46:59,09:46:59,3079,56,,,,20684.6,0
14495120,09:47:46,09:47:46,3053,57,,,,21019.38,0
14495120,09:48:09,09:48:09,3054,58,,,,21241.33,0
14495120,09:48:41,09:48:41,3055,59,,,,21523.62,0
14495120,09:48:58,09:48:58,3056,60,,,,21733.02,0
14495120,09:49:31,09:49:31,3057,61,,,,22008,0
14495120,09:49:58,09:49:58,3058,62,,,,22326.16,0
14495120,09:50:21,09:50:21,3059,63,,,,22501,0
14495120,09:50:58,09:50:58,3060,64,,,,22773.81,0
14495120,09:51:34,09:51:34,3061,65,,,,23146.63,0
14495120,09:52:07,09:52:07,3062,66,,,,23456.02,0
14495120,09:52:55,09:52:55,3063,67,,,,23991.12,0
14495120,09:55:00,09:55:00,6608,68,,1,,25266.58,
14495130,08:59:00,08:59:00,10444,1,,,1,0,
14495130,09:01:03,09:01:03,9767,2,,,,1238.64,0
14495130,09:01:46,09:01:46,9765,3,,,,1615.32,0
14495130,09:02:22,09:02:22,9763,4,,,,1925.84,0
14495130,09:03:07,09:03:07,10568,5,,,,2277.99,0
14495130,09:04:05,09:04:05,3276,6,,,,2791.43,0
14495130,09:04:55,09:04:55,3277,7,,,,3219.37,0
14495130,09:06:00,09:06:00,9625,8,,,,3744.7,
14495130,09:08:51,09:08:51,8537,9,,,,4721.68,0
14495130,09:10:06,09:10:06,9023,10,,,,5111.39,0
14495130,09:12:26,09:12:26,6971,11,,,,6011.35,0
14495130,09:13:17,09:13:17,8343,12,,,,6318.54,0
14495130,09:13:48,09:13:48,9510,13,,,,6482.47,0
14495130,09:15:00,09:15:00,3298,14,,,,6870.52,
14495130,09:15:26,09:15:26,9714,15,,,,7044.42,0
14495130,09:15:45,09:15:45,3299,16,,,,7196.27,0
14495130,09:16:21,09:16:21,3300,17,,,,7432.34,0
14495130,09:16:47,09:16:47,3301,18,,,,7662.38,0
14495130,09:17:20,09:17:20,3302,19,,,,7838.69,0
14495130,09:18:26,09:18:26,3303,20,,,,8258.48,0
14495130,09:19:27,09:19:27,3304,21,,,,8725.06,0
14495130,09:20:32,09:20:32,3316,22,,,,9339.93,0
14495130,09:21:14,09:21:14,3317,23,,,,9605.53,0
14495130,09:22:04,09:22:04,3318,24,,,,9873.07,0
14495130,09:22:23,09:22:23,3319,25,,,,10032.08,0
14495130,09:22:42,09:22:42,3320,26,,,,10175.92,0
14495130,09:23:44,09:23:44,3321,27,,,,10601.32,0
14495130,09:24:31,09:24:31,3322,28,,,,10954.38,0
14495130,09:25:49,09:25:49,5941,29,,,,11137.24,0
14495130,09:26:20,09:26:20,5942,30,,,,11435.47,0
14495130,09:27:00,09:27:00,9514,31,,,,11787.99,
14495130,09:28:00,09:28:00,9516,32,,,,12269.57,
14495130,09:29:00,09:29:00,9518,33,,,,12576.6,
14495130,09:30:10,09:30:10,3024,34,,,,13261.44,0
14495130,09:30:54,09:30:54,10590,35,,,,13680.4,0
14495130,09:31:27,09:31:27,3096,36,,,,13970.38,0
14495130,09:31:52,09:31:52,3097,37,,,,14187.2,0
14495130,09:32:39,09:32:39,3098,38,,,,14407.47,0
14495130,09:32:53,09:32:53,3099,39,,,,14530.9,0
14495130,09:34:00,09:34:00,3411,40,,,,14729.4,
14495130,09:34:45,09:34:45,3412,41,,,,15092.1,0
14495130,09:35:23,09:35:23,3413,42,,,,15393.52,0
14495130,09:35:47,09:35:47,7235,43,,,,15557.08,0
14495130,09:36:23,09:36:23,3415,44,,,,15847.89,0
14495130,09:36:58,09:36:58,3416,45,,,,16086.74,0
14495130,09:37:25,09:37:25,3417,46,,,,16265.74,0
14495130,09:37:44,09:37:44,6565,47,,,,16405.96,0
14495130,09:40:24,09:40:24,7977,48,,,,17774.68,0
14495130,09:41:02,09:41:02,7978,49,,,,18104.5,0
14495130,09:41:17,09:41:17,7979,50,,,,18246.49,0
14495130,09:42:00,09:42:00,10269,51,,,,18580.4,
14495130,09:42:38,09:42:38,10267,52,,,,18944.81,0
14495130,09:43:07,09:43:07,10265,53,,,,19221.61,0
14495130,09:44:37,09:44:37,10668,54,,,,19791.05,0
14495130,09:46:15,09:46:15,3078,55,,,,20314.86,0
14495130,09:46:59,09:46:59,3079,56,,,,20684.6,0
14495130,09:47:46,09:47:46,3053,57,,,,21019.38,0
14495130,09:48:09,09:48:09,3054,58,,,,21241.33,0
14495130,09:48:41,09:48:41,3055,59,,,,21523.62,0
14495130,09:48:58,09:48:58,3056,60,,,,21733.02,0
14495130,09:49:31,09:49:31,3057,61,,,,22008,0
14495130,09:49:58,09:49:58,3058,62,,,,22326.16,0
14495130,09:50:21,09:50:21,3059,63,,,,22501,0
14495130,09:50:58,09:50:58,3060,64,,,,22773.81,0
14495130,09:51:34,09:51:34,3061,65,,,,23146.63,0
14495130,09:52:07,09:52:07,3062,66,,,,23456.02,0
14495130,09:52:55,09:52:55,3063,67,,,,23991.12,0
14495130,09:55:00,09:55:00,6608,68,,1,,25266.58,
14625090,06:44:00,06:44:00,10444,1,,,1,0,
14625090,06:46:03,06:46:03,9767,2,,,,1238.64,0
14625090,06:46:46,06:46:46,9765,3,,,,1615.32,0
14625090,06:47:22,06:47:22,9763,4,,,,1925.84,0
14625090,06:48:07,06:48:07,10568,5,,,,2277.99,0
14625090,06:49:05,06:49:05,3276,6,,,,2791.43,0
14625090,06:49:55,06:49:55,3277,7,,,,3219.37,0
14625090,06:51:00,06:51:00,9625,8,,,,3744.7,
14625090,06:53:51,06:53:51,8537,9,,,,4721.68,0
14625090,06:55:06,06:55:06,9023,10,,,,5111.39,0
14625090,06:57:26,06:57:26,6971,11,,,,6011.35,0
14625090,06:58:17,06:58:17,8343,12,,,,6318.54,0
14625090,06:58:48,06:58:48,9510,13,,,,6482.47,0
14625090,07:00:00,07:00:00,3298,14,,,,6870.52,
14625090,07:00:26,07:00:26,9714,15,,,,7044.42,0
14625090,07:00:45,07:00:45,3299,16,,,,7196.27,0
14625090,07:01:21,07:01:21,3300,17,,,,7432.34,0
14625090,07:01:47,07:01:47,3301,18,,,,7662.38,0
14625090,07:02:20,07:02:20,3302,19,,,,7838.69,0
14625090,07:03:26,07:03:26,3303,20,,,,8258.48,0
14625090,07:04:27,07:04:27,3304,21,,,,8725.06,0
14625090,07:05:32,07:05:32,3316,22,,,,9339.93,0
14625090,07:06:14,07:06:14,3317,23,,,,9605.53,0
14625090,07:07:04,07:07:04,3318,24,,,,9873.07,0
14625090,07:07:23,07:07:23,3319,25,,,,10032.08,0
14625090,07:07:42,07:07:42,3320,26,,,,10175.92,0
14625090,07:08:44,07:08:44,3321,27,,,,10601.32,0
14625090,07:09:31,07:09:31,3322,28,,,,10954.38,0
14625090,07:10:49,07:10:49,5941,29,,,,11137.24,0
14625090,07:11:20,07:11:20,5942,30,,,,11435.47,0
14625090,07:12:00,07:12:00,9514,31,,,,11787.99,
14625090,07:13:00,07:13:00,9516,32,,,,12269.57,
14625090,07:14:00,07:14:00,9518,33,,,,12576.6,
14625090,07:15:10,07:15:10,3024,34,,,,13261.44,0
14625090,07:15:54,07:15:54,10590,35,,,,13680.4,0
14625090,07:16:27,07:16:27,3096,36,,,,13970.38,0
14625090,07:16:52,07:16:52,3097,37,,,,14187.2,0
14625090,07:17:39,07:17:39,3098,38,,,,14407.47,0
14625090,07:17:53,07:17:53,3099,39,,,,14530.9,0
14625090,07:19:00,07:19:00,3411,40,,,,14729.4,
14625090,07:19:45,07:19:45,3412,41,,,,15092.1,0
14625090,07:20:23,07:20:23,3413,42,,,,15393.52,0
14625090,07:20:47,07:20:47,7235,43,,,,15557.08,0
14625090,07:21:23,07:21:23,3415,44,,,,15847.89,0
14625090,07:21:58,07:21:58,3416,45,,,,16086.74,0
14625090,07:22:25,07:22:25,3417,46,,,,16265.74,0
14625090,07:22:44,07:22:44,6565,47,,,,16405.96,0
14625090,07:25:24,07:25:24,7977,48,,,,17774.68,0
14625090,07:26:02,07:26:02,7978,49,,,,18104.5,0
14625090,07:26:17,07:26:17,7979,50,,,,18246.49,0
14625090,07:27:00,07:27:00,10269,51,,,,18580.4,
14625090,07:27:35,07:27:35,10267,52,,,,18944.81,0
14625090,07:28:02,07:28:02,10265,53,,,,19221.61,0
14625090,07:29:25,07:29:25,10668,54,,,,19791.05,0
14625090,07:30:55,07:30:55,3078,55,,,,20314.86,0
14625090,07:31:36,07:31:36,3079,56,,,,20684.6,0
14625090,07:32:20,07:32:20,3053,57,,,,21019.38,0
14625090,07:32:41,07:32:41,3054,58,,,,21241.33,0
14625090,07:33:10,07:33:10,3055,59,,,,21523.62,0
14625090,07:33:26,07:33:26,3056,60,,,,21733.02,0
14625090,07:33:56,07:33:56,3057,61,,,,22008,0
14625090,07:34:21,07:34:21,3058,62,,,,22326.16,0
14625090,07:34:43,07:34:43,3059,63,,,,22501,0
14625090,07:35:17,07:35:17,3060,64,,,,22773.81,0
14625090,07:35:50,07:35:50,3061,65,,,,23146.63,0
14625090,07:36:21,07:36:21,3062,66,,,,23456.02,0
14625090,07:37:05,07:37:05,3063,67,,,,23991.12,0
14625090,07:39:00,07:39:00,6608,68,,1,,25266.58,
14625100,06:44:00,06:44:00,10444,1,,,1,0,
14625100,06:46:03,06:46:03,9767,2,,,,1238.64,0
14625100,06:46:46,06:46:46,9765,3,,,,1615.32,0
14625100,06:47:22,06:47:22,9763,4,,,,1925.84,0
14625100,06:48:07,06:48:07,10568,5,,,,2277.99,0
14625100,06:49:05,06:49:05,3276,6,,,,2791.43,0
14625100,06:49:55,06:49:55,3277,7,,,,3219.37,0
14625100,06:51:00,06:51:00,9625,8,,,,3744.7,
14625100,06:53:51,06:53:51,8537,9,,,,4721.68,0
14625100,06:55:06,06:55:06,9023,10,,,,5111.39,0
14625100,06:57:26,06:57:26,6971,11,,,,6011.35,0
14625100,06:58:17,06:58:17,8343,12,,,,6318.54,0
14625100,06:58:48,06:58:48,9510,13,,,,6482.47,0
14625100,07:00:00,07:00:00,3298,14,,,,6870.52,
14625100,07:00:26,07:00:26,9714,15,,,,7044.42,0
14625100,07:00:45,07:00:45,3299,16,,,,7196.27,0
14625100,07:01:21,07:01:21,3300,17,,,,7432.34,0
14625100,07:01:47,07:01:47,3301,18,,,,7662.38,0
14625100,07:02:20,07:02:20,3302,19,,,,7838.69,0
14625100,07:03:26,07:03:26,3303,20,,,,8258.48,0
14625100,07:04:27,07:04:27,3304,21,,,,8725.06,0
14625100,07:05:32,07:05:32,3316,22,,,,9339.93,0
14625100,07:06:14,07:06:14,3317,23,,,,9605.53,0
14625100,07:07:04,07:07:04,3318,24,,,,9873.07,0
14625100,07:07:23,07:07:23,3319,25,,,,10032.08,0
14625100,07:07:42,07:07:42,3320,26,,,,10175.92,0
14625100,07:08:44,07:08:44,3321,27,,,,10601.32,0
14625100,07:09:31,07:09:31,3322,28,,,,10954.38,0
14625100,07:10:49,07:10:49,5941,29,,,,11137.24,0
14625100,07:11:20,07:11:20,5942,30,,,,11435.47,0
14625100,07:12:00,07:12:00,9514,31,,,,11787.99,
14625100,07:13:00,07:13:00,9516,32,,,,12269.57,
14625100,07:14:00,07:14:00,9518,33,,,,12576.6,
14625100,07:15:10,07:15:10,3024,34,,,,13261.44,0
14625100,07:15:54,07:15:54,10590,35,,,,13680.4,0
14625100,07:16:27,07:16:27,3096,36,,,,13970.38,0
14625100,07:16:52,07:16:52,3097,37,,,,14187.2,0
14625100,07:17:39,07:17:39,3098,38,,,,14407.47,0
14625100,07:17:53,07:17:53,3099,39,,,,14530.9,0
14625100,07:19:00,07:19:00,3411,40,,,,14729.4,
14625100,07:19:45,07:19:45,3412,41,,,,15092.1,0
14625100,07:20:23,07:20:23,3413,42,,,,15393.52,0
14625100,07:20:47,07:20:47,7235,43,,,,15557.08,0
14625100,07:21:23,07:21:23,3415,44,,,,15847.89,0
14625100,07:21:58,07:21:58,3416,45,,,,16086.74,0
14625100,07:22:25,07:22:25,3417,46,,,,16265.74,0
14625100,07:22:44,07:22:44,6565,47,,,,16405.96,0
14625100,07:25:24,07:25:24,7977,48,,,,17774.68,0
14625100,07:26:02,07:26:02,7978,49,,,,18104.5,0
14625100,07:26:17,07:26:17,7979,50,,,,18246.49,0
14625100,07:27:00,07:27:00,10269,51,,,,18580.4,
14625100,07:27:35,07:27:35,10267,52,,,,18944.81,0
14625100,07:28:02,07:28:02,10265,53,,,,19221.61,0
14625100,07:29:25,07:29:25,10668,54,,,,19791.05,0
14625100,07:30:55,07:30:55,3078,55,,,,20314.86,0
14625100,07:31:36,07:31:36,3079,56,,,,20684.6,0
14625100,07:32:20,07:32:20,3053,57,,,,21019.38,0
14625100,07:32:41,07:32:41,3054,58,,,,21241.33,0
14625100,07:33:10,07:33:10,3055,59,,,,21523.62,0
14625100,07:33:26,07:33:26,3056,60,,,,21733.02,0
14625100,07:33:56,07:33:56,3057,61,,,,22008,0
14625100,07:34:21,07:34:21,3058,62,,,,22326.16,0
14625100,07:34:43,07:34:43,3059,63,,,,22501,0
14625100,07:35:17,07:35:17,3060,64,,,,22773.81,0
14625100,07:35:50,07:35:50,3061,65,,,,23146.63,0
14625100,07:36:21,07:36:21,3062,66,,,,23456.02,0
14625100,07:37:05,07:37:05,3063,67,,,,23991.12,0
14625100,07:39:00,07:39:00,6608,68,,1,,25266.58,
14625110,06:44:00,06:44:00,10444,1,,,1,0,
14625110,06:46:03,06:46:03,9767,2,,,,1238.64,0
14625110,06:46:46,06:46:46,9765,3,,,,1615.32,0
14625110,06:47:22,06:47:22,9763,4,,,,1925.84,0
14625110,06:48:07,06:48:07,10568,5,,,,2277.99,0
14625110,06:49:05,06:49:05,3276,6,,,,2791.43,0
14625110,06:49:55,06:49:55,3277,7,,,,3219.37,0
14625110,06:51:00,06:51:00,9625,8,,,,3744.7,
14625110,06:53:51,06:53:51,8537,9,,,,4721.68,0
14625110,06:55:06,06:55:06,9023,10,,,,5111.39,0
14625110,06:57:26,06:57:26,6971,11,,,,6011.35,0
14625110,06:58:17,06:58:17,8343,12,,,,6318.54,0
14625110,06:58:48,06:58:48,9510,13,,,,6482.47,0
14625110,07:00:00,07:00:00,3298,14,,,,6870.52,
14625110,07:00:26,07:00:26,9714,15,,,,7044.42,0
14625110,07:00:45,07:00:45,3299,16,,,,7196.27,0
14625110,07:01:21,07:01:21,3300,17,,,,7432.34,0
14625110,07:01:47,07:01:47,3301,18,,,,7662.38,0
14625110,07:02:20,07:02:20,3302,19,,,,7838.69,0
14625110,07:03:26,07:03:26,3303,20,,,,8258.48,0
14625110,07:04:27,07:04:27,3304,21,,,,8725.06,0
14625110,07:05:32,07:05:32,3316,22,,,,9339.93,0
14625110,07:06:14,07:06:14,3317,23,,,,9605.53,0
14625110,07:07:04,07:07:04,3318,24,,,,9873.07,0
14625110,07:07:23,07:07:23,3319,25,,,,10032.08,0
14625110,07:07:42,07:07:42,3320,26,,,,10175.92,0
14625110,07:08:44,07:08:44,3321,27,,,,10601.32,0
14625110,07:09:31,07:09:31,3322,28,,,,10954.38,0
14625110,07:10:49,07:10:49,5941,29,,,,11137.24,0
14625110,07:11:20,07:11:20,5942,30,,,,11435.47,0
14625110,07:12:00,07:12:00,9514,31,,,,11787.99,
14625110,07:13:00,07:13:00,9516,32,,,,12269.57,
14625110,07:14:00,07:14:00,9518,33,,,,12576.6,
14625110,07:15:10,07:15:10,3024,34,,,,13261.44,0
14625110,07:15:54,07:15:54,10590,35,,,,13680.4,0
14625110,07:16:27,07:16:27,3096,36,,,,13970.38,0
14625110,07:16:52,07:16:52,3097,37,,,,14187.2,0
14625110,07:17:39,07:17:39,3098,38,,,,14407.47,0
14625110,07:17:53,07:17:53,3099,39,,,,14530.9,0
14625110,07:19:00,07:19:00,3411,40,,,,14729.4,
14625110,07:19:45,07:19:45,3412,41,,,,15092.1,0
14625110,07:20:23,07:20:23,3413,42,,,,15393.52,0
14625110,07:20:47,07:20:47,7235,43,,,,15557.08,0
14625110,07:21:23,07:21:23,3415,44,,,,15847.89,0
14625110,07:21:58,07:21:58,3416,45,,,,16086.74,0
14625110,07:22:25,07:22:25,3417,46,,,,16265.74,0
14625110,07:22:44,07:22:44,6565,47,,,,16405.96,0
14625110,07:25:24,07:25:24,7977,48,,,,17774.68,0
14625110,07:26:02,07:26:02,7978,49,,,,18104.5,0
14625110,07:26:17,07:26:17,7979,50,,,,18246.49,0
14625110,07:27:00,07:27:00,10269,51,,,,18580.4,
14625110,07:27:35,07:27:35,10267,52,,,,18944.81,0
14625110,07:28:02,07:28:02,10265,53,,,,19221.61,0
14625110,07:29:25,07:29:25,10668,54,,,,19791.05,0
14625110,07:30:55,07:30:55,3078,55,,,,20314.86,0
14625110,07:31:36,07:31:36,3079,56,,,,20684.6,0
14625110,07:32:20,07:32:20,3053,57,,,,21019.38,0
14625110,07:32:41,07:32:41,3054,58,,,,21241.33,0
14625110,07:33:10,07:33:10,3055,59,,,,21523.62,0
14625110,07:33:26,07:33:26,3056,60,,,,21733.02,0
14625110,07:33:56,07:33:56,3057,61,,,,22008,0
14625110,07:34:21,07:34:21,3058,62,,,,22326.16,0
14625110,07:34:43,07:34:43,3059,63,,,,22501,0
14625110,07:35:17,07:35:17,3060,64,,,,22773.81,0
14625110,07:35:50,07:35:50,3061,65,,,,23146.63,0
14625110,07:36:21,07:36:21,3062,66,,,,23456.02,0
14625110,07:37:05,07:37:05,3063,67,,,,23991.12,0
14625110,07:39:00,07:39:00,6608,68,,1,,25266.58,
14625120,06:44:00,06:44:00,10444,1,,,1,0,
14625120,06:46:03,06:46:03,9767,2,,,,1238.64,0
14625120,06:46:46,06:46:46,9765,3,,,,1615.32,0
14625120,06:47:22,06:47:22,9763,4,,,,1925.84,0
14625120,06:48:07,06:48:07,10568,5,,,,2277.99,0
14625120,06:49:05,06:49:05,3276,6,,,,2791.43,0
14625120,06:49:55,06:49:55,3277,7,,,,3219.37,0
14625120,06:51:00,06:51:00,9625,8,,,,3744.7,
14625120,06:53:51,06:53:51,8537,9,,,,4721.68,0
14625120,06:55:06,06:55:06,9023,10,,,,5111.39,0
14625120,06:57:26,06:57:26,6971,11,,,,6011.35,0
14625120,06:58:17,06:58:17,8343,12,,,,6318.54,0
14625120,06:58:48,06:58:48,9510,13,,,,6482.47,0
14625120,07:00:00,07:00:00,3298,14,,,,6870.52,
14625120,07:00:26,07:00:26,9714,15,,,,7044.42,0
14625120,07:00:45,07:00:45,3299,16,,,,7196.27,0
14625120,07:01:21,07:01:21,3300,17,,,,7432.34,0
14625120,07:01:47,07:01:47,3301,18,,,,7662.38,0
14625120,07:02:20,07:02:20,3302,19,,,,7838.69,0
14625120,07:03:26,07:03:26,3303,20,,,,8258.48,0
14625120,07:04:27,07:04:27,3304,21,,,,8725.06,0
14625120,07:05:32,07:05:32,3316,22,,,,9339.93,0
14625120,07:06:14,07:06:14,3317,23,,,,9605.53,0
14625120,07:07:04,07:07:04,3318,24,,,,9873.07,0
14625120,07:07:23,07:07:23,3319,25,,,,10032.08,0
14625120,07:07:42,07:07:42,3320,26,,,,10175.92,0
14625120,07:08:44,07:08:44,3321,27,,,,10601.32,0
14625120,07:09:31,07:09:31,3322,28,,,,10954.38,0
14625120,07:10:49,07:10:49,5941,29,,,,11137.24,0
14625120,07:11:20,07:11:20,5942,30,,,,11435.47,0
14625120,07:12:00,07:12:00,9514,31,,,,11787.99,
14625120,07:13:00,07:13:00,9516,32,,,,12269.57,
14625120,07:14:00,07:14:00,9518,33,,,,12576.6,
14625120,07:15:10,07:15:10,3024,34,,,,13261.44,0
14625120,07:15:54,07:15:54,10590,35,,,,13680.4,0
14625120,07:16:27,07:16:27,3096,36,,,,13970.38,0
14625120,07:16:52,07:16:52,3097,37,,,,14187.2,0
14625120,07:17:39,07:17:39,3098,38,,,,14407.47,0
14625120,07:17:53,07:17:53,3099,39,,,,14530.9,0
14625120,07:19:00,07:19:00,3411,40,,,,14729.4,
14625120,07:19:45,07:19:45,3412,41,,,,15092.1,0
14625120,07:20:23,07:20:23,3413,42,,,,15393.52,0
14625120,07:20:47,07:20:47,7235,43,,,,15557.08,0
14625120,07:21:23,07:21:23,3415,44,,,,15847.89,0
14625120,07:21:58,07:21:58,3416,45,,,,16086.74,0
14625120,07:22:25,07:22:25,3417,46,,,,16265.74,0
14625120,07:22:44,07:22:44,6565,47,,,,16405.96,0
14625120,07:25:24,07:25:24,7977,48,,,,17774.68,0
14625120,07:26:02,07:26:02,7978,49,,,,18104.5,0
14625120,07:26:17,07:26:17,7979,50,,,,18246.49,0
14625120,07:27:00,07:27:00,10269,51,,,,18580.4,
14625120,07:27:35,07:27:35,10267,52,,,,18944.81,0
14625120,07:28:02,07:28:02,10265,53,,,,19221.61,0
14625120,07:29:25,07:29:25,10668,54,,,,19791.05,0
14625120,07:30:55,07:30:55,3078,55,,,,20314.86,0
14625120,07:31:36,07:31:36,3079,56,,,,20684.6,0
14625120,07:32:20,07:32:20,3053,57,,,,21019.38,0
14625120,07:32:41,07:32:41,3054,58,,,,21241.33,0
14625120,07:33:10,07:33:10,3055,59,,,,21523.62,0
14625120,07:33:26,07:33:26,3056,60,,,,21733.02,0
14625120,07:33:56,07:33:56,3057,61,,,,22008,0
14625120,07:34:21,07:34:21,3058,62,,,,22326.16,0
14625120,07:34:43,07:34:43,3059,63,,,,22501,0
14625120,07:35:17,07:35:17,3060,64,,,,22773.81,0
14625120,07:35:50,07:35:50,3061,65,,,,23146.63,0
14625120,07:36:21,07:36:21,3062,66,,,,23456.02,0
14625120,07:37:05,07:37:05,3063,67,,,,23991.12,0
14625120,07:39:00,07:39:00,6608,68,,1,,25266.58,
14625130,06:44:00,06:44:00,10444,1,,,1,0,
14625130,06:46:03,06:46:03,9767,2,,,,1238.64,0
14625130,06:46:46,06:46:46,9765,3,,,,1615.32,0
14625130,06:47:22,06:47:22,9763,4,,,,1925.84,0
14625130,06:48:07,06:48:07,10568,5,,,,2277.99,0
14625130,06:49:05,06:49:05,3276,6,,,,2791.43,0
14625130,06:49:55,06:49:55,3277,7,,,,3219.37,0
14625130,06:51:00,06:51:00,9625,8,,,,3744.7,
14625130,06:53:51,06:53:51,8537,9,,,,4721.68,0
14625130,06:55:06,06:55:06,9023,10,,,,5111.39,0
14625130,06:57:26,06:57:26,6971,11,,,,6011.35,0
14625130,06:58:17,06:58:17,8343,12,,,,6318.54,0
14625130,06:58:48,06:58:48,9510,13,,,,6482.47,0
14625130,07:00:00,07:00:00,3298,14,,,,6870.52,
14625130,07:00:26,07:00:26,9714,15,,,,7044.42,0
14625130,07:00:45,07:00:45,3299,16,,,,7196.27,0
14625130,07:01:21,07:01:21,3300,17,,,,7432.34,0
14625130,07:01:47,07:01:47,3301,18,,,,7662.38,0
14625130,07:02:20,07:02:20,3302,19,,,,7838.69,0
14625130,07:03:26,07:03:26,3303,20,,,,8258.48,0
14625130,07:04:27,07:04:27,3304,21,,,,8725.06,0
14625130,07:05:32,07:05:32,3316,22,,,,9339.93,0
14625130,07:06:14,07:06:14,3317,23,,,,9605.53,0
14625130,07:07:04,07:07:04,3318,24,,,,9873.07,0
14625130,07:07:23,07:07:23,3319,25,,,,10032.08,0
14625130,07:07:42,07:07:42,3320,26,,,,10175.92,0
14625130,07:08:44,07:08:44,3321,27,,,,10601.32,0
14625130,07:09:31,07:09:31,3322,28,,,,10954.38,0
14625130,07:10:49,07:10:49,5941,29,,,,11137.24,0
14625130,07:11:20,07:11:20,5942,30,,,,11435.47,0
14625130,07:12:00,07:12:00,9514,31,,,,11787.99,
14625130,07:13:00,07:13:00,9516,32,,,,12269.57,
14625130,07:14:00,07:14:00,9518,33,,,,12576.6,
14625130,07:15:10,07:15:10,3024,34,,,,13261.44,0
14625130,07:15:54,07:15:54,10590,35,,,,13680.4,0
14625130,07:16:27,07:16:27,3096,36,,,,13970.38,0
14625130,07:16:52,07:16:52,3097,37,,,,14187.2,0
14625130,07:17:39,07:17:39,3098,38,,,,14407.47,0
14625130,07:17:53,07:17:53,3099,39,,,,14530.9,0
14625130,07:19:00,07:19:00,3411,40,,,,14729.4,
14625130,07:19:45,07:19:45,3412,41,,,,15092.1,0
14625130,07:20:23,07:20:23,3413,42,,,,15393.52,0
14625130,07:20:47,07:20:47,7235,43,,,,15557.08,0
14625130,07:21:23,07:21:23,3415,44,,,,15847.89,0
14625130,07:21:58,07:21:58,3416,45,,,,16086.74,0
14625130,07:22:25,07:22:25,3417,46,,,,16265.74,0
14625130,07:22:44,07:22:44,6565,47,,,,16405.96,0
14625130,07:25:24,07:25:24,7977,48,,,,17774.68,0
14625130,07:26:02,07:26:02,7978,49,,,,18104.5,0
14625130,07:26:17,07:26:17,7979,50,,,,18246.49,0
14625130,07:27:00,07:27:00,10269,51,,,,18580.4,
14625130,07:27:35,07:27:35,10267,52,,,,18944.81,0
14625130,07:28:02,07:28:02,10265,53,,,,19221.61,0
14625130,07:29:25,07:29:25,10668,54,,,,19791.05,0
14625130,07:30:55,07:30:55,3078,55,,,,20314.86,0
14625130,07:31:36,07:31:36,3079,56,,,,20684.6,0
14625130,07:32:20,07:32:20,3053,57,,,,21019.38,0
14625130,07:32:41,07:32:41,3054,58,,,,21241.33,0
14625130,07:33:10,07:33:10,3055,59,,,,21523.62,0
14625130,07:33:26,07:33:26,3056,60,,,,21733.02,0
14625130,07:33:56,07:33:56,3057,61,,,,22008,0
14625130,07:34:21,07:34:21,3058,62,,,,22326.16,0
14625130,07:34:43,07:34:43,3059,63,,,,22501,0
14625130,07:35:17,07:35:17,3060,64,,,,22773.81,0
14625130,07:35:50,07:35:50,3061,65,,,,23146.63,0
14625130,07:36:21,07:36:21,3062,66,,,,23456.02,0
14625130,07:37:05,07:37:05,3063,67,,,,23991.12,0
14625130,07:39:00,07:39:00,6608,68,,1,,25266.58,
14736010,05:52:00,05:52:00,9518,1,,,1,0,
14736010,05:52:55,05:52:55,3024,2,,,,670.66,0
14736010,05:53:31,05:53:31,10590,3,,,,1088.3,0
14736010,05:53:57,05:53:57,3096,4,,,,1379.61,0
14736010,05:54:17,05:54:17,3097,5,,,,1596.44,0
14736010,05:54:54,05:54:54,3098,6,,,,1816.71,0
14736010,05:55:06,05:55:06,3099,7,,,,1940.14,0
14736010,05:56:00,05:56:00,3411,8,,,,2138.61,
14736010,05:56:50,05:56:50,3412,9,,,,2501.31,0
14736010,05:57:32,05:57:32,3413,10,,,,2802.7,0
14736010,05:57:59,05:57:59,7235,11,,,,2966.26,0
14736010,05:58:38,05:58:38,3415,12,,,,3257.07,0
14736010,05:59:16,05:59:16,3416,13,,,,3495.9,0
14736010,05:59:47,05:59:47,3417,14,,,,3674.9,0
14736010,06:00:08,06:00:08,6565,15,,,,3815.99,0
14736010,06:03:10,06:03:10,7977,16,,,,5181.33,0
14736010,06:03:54,06:03:54,7978,17,,,,5511.15,0
14736010,06:04:11,06:04:11,7979,18,,,,5653.14,0
14736010,06:05:00,06:05:00,10269,19,,,,5987.19,
14736010,06:05:36,06:05:36,10267,20,,,,6351.52,0
14736010,06:06:09,06:06:09,10265,21,,,,6628.32,0
14736010,06:07:46,06:07:46,10668,22,,,,7197.6,0
14736010,06:09:33,06:09:33,3078,23,,,,7721.39,0
14736010,06:10:23,06:10:23,3079,24,,,,8091.15,0
14736010,06:11:15,06:11:15,3053,25,,,,8425.9,0
14736010,06:11:38,06:11:38,3054,26,,,,8647.8,0
14736010,06:12:11,06:12:11,3055,27,,,,8930.02,0
14736010,06:12:30,06:12:30,3056,28,,,,9139.42,0
14736010,06:13:05,06:13:05,3057,29,,,,9414.3,0
14736010,06:13:34,06:13:34,3058,30,,,,9732.46,0
14736010,06:14:01,06:14:01,3059,31,,,,9907.28,0
14736010,06:14:42,06:14:42,3060,32,,,,10180.09,0
14736010,06:15:22,06:15:22,3061,33,,,,10552.91,0
14736010,06:15:59,06:15:59,3062,34,,,,10862.3,0
14736010,06:16:56,06:16:56,3063,35,,,,11397.41,0
14736010,06:19:00,06:19:00,6608,36,,1,,12673.21,
14743010,14:54:00,14:54:00,10444,1,,,1,0,
14743010,14:55:28,14:55:28,9767,2,,,,1238.64,0
14743010,14:55:58,14:55:58,9765,3,,,,1615.32,0
14743010,14:56:24,14:56:24,9763,4,,,,1925.84,0
14743010,14:56:56,14:56:56,10568,5,,,,2277.99,0
14743010,14:57:38,14:57:38,3276,6,,,,2791.43,0
14743010,14:58:13,14:58:13,3277,7,,,,3219.37,0
14743010,14:59:00,14:59:00,9625,8,,,,3744.7,
14743010,15:00:35,15:00:35,8537,9,,,,4721.68,0
14743010,15:01:17,15:01:17,9023,10,,,,5111.39,0
14743010,15:02:34,15:02:34,6971,11,,,,6011.35,0
14743010,15:03:03,15:03:03,8343,12,,,,6318.54,0
14743010,15:03:20,15:03:20,9510,13,,,,6482.47,0
14743010,15:04:00,15:04:00,3298,14,,,,6870.52,
14743010,15:04:22,15:04:22,9714,15,,,,7044.42,0
14743010,15:04:37,15:04:37,3299,16,,,,7196.27,0
14743010,15:05:07,15:05:07,3300,17,,,,7432.34,0
14743010,15:05:29,15:05:29,3301,18,,,,7662.38,0
14743010,15:05:57,15:05:57,3302,19,,,,7838.69,0
14743010,15:06:51,15:06:51,3303,20,,,,8258.48,0
14743010,15:07:42,15:07:42,3304,21,,,,8725.06,0
14743010,15:08:37,15:08:37,3316,22,,,,9339.93,0
14743010,15:09:12,15:09:12,3317,23,,,,9605.53,0
14743010,15:09:54,15:09:54,3318,24,,,,9873.07,0
14743010,15:10:09,15:10:09,3319,25,,,,10032.08,0
14743010,15:10:25,15:10:25,3320,26,,,,10175.92,0
14743010,15:11:17,15:11:17,3321,27,,,,10601.32,0
14743010,15:11:56,15:11:56,3322,28,,,,10954.38,0
14743010,15:13:01,15:13:01,5941,29,,,,11137.24,0
14743010,15:13:27,15:13:27,5942,30,,,,11435.47,0
14743010,15:14:00,15:14:00,9514,31,,,,11787.99,
14743010,15:16:00,15:16:00,9516,32,,,,12269.57,
14743010,15:18:00,15:18:00,9518,33,,,,12576.6,
14743010,15:19:10,15:19:10,3024,34,,,,13261.44,0
14743010,15:19:54,15:19:54,10590,35,,,,13680.4,0
14743010,15:20:27,15:20:27,3096,36,,,,13970.38,0
14743010,15:20:52,15:20:52,3097,37,,,,14187.2,0
14743010,15:21:39,15:21:39,3098,38,,,,14407.47,0
14743010,15:21:53,15:21:53,3099,39,,,,14530.9,0
14743010,15:23:00,15:23:00,3411,40,,,,14729.4,
14743010,15:23:56,15:23:56,3412,41,,,,15092.1,0
14743010,15:24:43,15:24:43,3413,42,,,,15393.52,0
14743010,15:25:13,15:25:13,7235,43,,,,15557.08,0
14743010,15:25:59,15:25:59,3415,44,,,,15847.89,0
14743010,15:26:42,15:26:42,3416,45,,,,16086.74,0
14743010,15:27:16,15:27:16,3417,46,,,,16265.74,0
14743010,15:27:41,15:27:41,6565,47,,,,16405.96,0
14743010,15:31:01,15:31:01,7977,48,,,,17774.68,0
14743010,15:31:48,15:31:48,7978,49,,,,18104.5,0
14743010,15:32:07,15:32:07,7979,50,,,,18246.49,0
14743010,15:33:00,15:33:00,10269,51,,,,18580.4,
14743010,15:33:47,15:33:47,10267,52,,,,18944.81,0
14743010,15:34:23,15:34:23,10265,53,,,,19221.61,0
14743010,15:36:13,15:36:13,10668,54,,,,19791.05,0
14743010,15:38:14,15:38:14,3078,55,,,,20314.86,0
14743010,15:39:08,15:39:08,3079,56,,,,20684.6,0
14743010,15:40:07,15:40:07,3053,57,,,,21019.38,0
14743010,15:40:34,15:40:34,3054,58,,,,21241.33,0
14743010,15:41:13,15:41:13,3055,59,,,,21523.62,0
14743010,15:41:35,15:41:35,3056,60,,,,21733.02,0
14743010,15:42:15,15:42:15,3057,61,,,,22008,0
14743010,15:42:48,15:42:48,3058,62,,,,22326.16,0
14743010,15:43:17,15:43:17,3059,63,,,,22501,0
14743010,15:44:03,15:44:03,3060,64,,,,22773.81,0
14743010,15:44:47,15:44:47,3061,65,,,,23146.63,0
14743010,15:45:28,15:45:28,3062,66,,,,23456.02,0
14743010,15:46:26,15:46:26,3063,67,,,,23991.12,0
14743010,15:49:00,15:49:00,6608,68,,1,,25266.58,
14779010,08:24:00,08:24:00,10444,1,,,1,0,
14779010,08:25:28,08:25:28,9767,2,,,,1238.64,0
14779010,08:25:58,08:25:58,9765,3,,,,1615.32,0
14779010,08:26:24,08:26:24,9763,4,,,,1925.84,0
14779010,08:26:56,08:26:56,10568,5,,,,2277.99,0
14779010,08:27:38,08:27:38,3276,6,,,,2791.43,0
14779010,08:28:13,08:28:13,3277,7,,,,3219.37,0
14779010,08:29:00,08:29:00,9625,8,,,,3744.7,
14779010,08:30:35,08:30:35,8537,9,,,,4721.68,0
14779010,08:31:17,08:31:17,9023,10,,,,5111.39,0
14779010,08:32:34,08:32:34,6971,11,,,,6011.35,0
14779010,08:33:03,08:33:03,8343,12,,,,6318.54,0
14779010,08:33:20,08:33:20,9510,13,,,,6482.47,0
14779010,08:34:00,08:34:00,3298,14,,,,6870.52,
14779010,08:34:19,08:34:19,9714,15,,,,7044.42,0
14779010,08:34:33,08:34:33,3299,16,,,,7196.27,0
14779010,08:35:00,08:35:00,3300,17,,,,7432.34,0
14779010,08:35:20,08:35:20,3301,18,,,,7662.38,0
14779010,08:35:45,08:35:45,3302,19,,,,7838.69,0
14779010,08:36:34,08:36:34,3303,20,,,,8258.48,0
14779010,08:37:20,08:37:20,3304,21,,,,8725.06,0
14779010,08:38:09,08:38:09,3316,22,,,,9339.93,0
14779010,08:38:41,08:38:41,3317,23,,,,9605.53,0
14779010,08:39:18,08:39:18,3318,24,,,,9873.07,0
14779010,08:39:32,08:39:32,3319,25,,,,10032.08,0
14779010,08:39:46,08:39:46,3320,26,,,,10175.92,0
14779010,08:40:33,08:40:33,3321,27,,,,10601.32,0
14779010,08:41:08,08:41:08,3322,28,,,,10954.38,0
14779010,08:42:07,08:42:07,5941,29,,,,11137.24,0
14779010,08:42:30,08:42:30,5942,30,,,,11435.47,0
14779010,08:43:00,08:43:00,9514,31,,,,11787.99,
14779010,08:45:00,08:45:00,9516,32,,,,12269.57,
14779010,08:47:00,08:47:00,9518,33,,,,12576.6,
14779010,08:47:56,08:47:56,3024,34,,,,13261.44,0
14779010,08:48:31,08:48:31,10590,35,,,,13680.4,0
14779010,08:48:57,08:48:57,3096,36,,,,13970.38,0
14779010,08:49:17,08:49:17,3097,37,,,,14187.2,0
14779010,08:49:55,08:49:55,3098,38,,,,14407.47,0
14779010,08:50:07,08:50:07,3099,39,,,,14530.9,0
14779010,08:51:00,08:51:00,3411,40,,,,14729.4,
14779010,08:51:50,08:51:50,3412,41,,,,15092.1,0
14779010,08:52:33,08:52:33,3413,42,,,,15393.52,0
14779010,08:53:00,08:53:00,7235,43,,,,15557.08,0
14779010,08:53:41,08:53:41,3415,44,,,,15847.89,0
14779010,08:54:20,08:54:20,3416,45,,,,16086.74,0
14779010,08:54:50,08:54:50,3417,46,,,,16265.74,0
14779010,08:55:13,08:55:13,6565,47,,,,16405.96,0
14779010,08:58:13,08:58:13,7977,48,,,,17774.68,0
14779010,08:58:55,08:58:55,7978,49,,,,18104.5,0
14779010,08:59:12,08:59:12,7979,50,,,,18246.49,0
14779010,09:00:00,09:00:00,10269,51,,,,18580.4,
14779010,09:00:41,09:00:41,10267,52,,,,18944.81,0
14779010,09:01:12,09:01:12,10265,53,,,,19221.61,0
14779010,09:02:49,09:02:49,10668,54,,,,19791.05,0
14779010,09:04:35,09:04:35,3078,55,,,,20314.86,0
14779010,09:05:22,09:05:22,3079,56,,,,20684.6,0
14779010,09:06:13,09:06:13,3053,57,,,,21019.38,0
14779010,09:06:37,09:06:37,3054,58,,,,21241.33,0
14779010,09:07:12,09:07:12,3055,59,,,,21523.62,0
14779010,09:07:30,09:07:30,3056,60,,,,21733.02,0
14779010,09:08:06,09:08:06,3057,61,,,,22008,0
14779010,09:08:34,09:08:34,3058,62,,,,22326.16,0
14779010,09:09:00,09:09:00,3059,63,,,,22501,0
14779010,09:09:40,09:09:40,3060,64,,,,22773.81,0
14779010,09:10:18,09:10:18,3061,65,,,,23146.63,0
14779010,09:10:54,09:10:54,3062,66,,,,23456.02,0
14779010,09:11:45,09:11:45,3063,67,,,,23991.12,0
14779010,09:14:00,09:14:00,6608,68,,1,,25266.58,
14998090,11:01:00,11:01:00,10444,1,,,1,0,
14998090,11:03:03,11:03:03,9767,2,,,,1238.64,0
14998090,11:03:46,11:03:46,9765,3,,,,1615.32,0
14998090,11:04:22,11:04:22,9763,4,,,,1925.84,0
14998090,11:05:07,11:05:07,10568,5,,,,2277.99,0
14998090,11:06:05,11:06:05,3276,6,,,,2791.43,0
14998090,11:06:55,11:06:55,3277,7,,,,3219.37,0
14998090,11:08:00,11:08:00,9625,8,,,,3744.7,
14998090,11:10:32,11:10:32,8537,9,,,,4721.68,0
14998090,11:11:39,11:11:39,9023,10,,,,5111.39,0
14998090,11:13:43,11:13:43,6971,11,,,,6011.35,0
14998090,11:14:29,11:14:29,8343,12,,,,6318.54,0
14998090,11:14:56,11:14:56,9510,13,,,,6482.47,0
14998090,11:16:00,11:16:00,3298,14,,,,6870.52,
14998090,11:16:24,11:16:24,9714,15,,,,7044.42,0
14998090,11:16:41,11:16:41,3299,16,,,,7196.27,0
14998090,11:17:14,11:17:14,3300,17,,,,7432.34,0
14998090,11:17:38,11:17:38,3301,18,,,,7662.38,0
14998090,11:18:08,11:18:08,3302,19,,,,7838.69,0
14998090,11:19:08,11:19:08,3303,20,,,,8258.48,0
14998090,11:20:04,11:20:04,3304,21,,,,8725.06,0
14998090,11:21:04,11:21:04,3316,22,,,,9339.93,0
14998090,11:21:43,11:21:43,3317,23,,,,9605.53,0
14998090,11:22:29,11:22:29,3318,24,,,,9873.07,0
14998090,11:22:46,11:22:46,3319,25,,,,10032.08,0
14998090,11:23:03,11:23:03,3320,26,,,,10175.92,0
14998090,11:24:01,11:24:01,3321,27,,,,10601.32,0
14998090,11:24:43,11:24:43,3322,28,,,,10954.38,0
14998090,11:25:55,11:25:55,5941,29,,,,11137.24,0
14998090,11:26:24,11:26:24,5942,30,,,,11435.47,0
14998090,11:27:00,11:27:00,9514,31,,,,11787.99,
14998090,11:28:00,11:28:00,9516,32,,,,12269.57,
14998090,11:29:00,11:29:00,9518,33,,,,12576.6,
14998090,11:30:10,11:30:10,3024,34,,,,13261.44,0
14998090,11:30:54,11:30:54,10590,35,,,,13680.4,0
14998090,11:31:27,11:31:27,3096,36,,,,13970.38,0
14998090,11:31:52,11:31:52,3097,37,,,,14187.2,0
14998090,11:32:39,11:32:39,3098,38,,,,14407.47,0
14998090,11:32:53,11:32:53,3099,39,,,,14530.9,0
14998090,11:34:00,11:34:00,3411,40,,,,14729.4,
14998090,11:34:39,11:34:39,3412,41,,,,15092.1,0
14998090,11:35:12,11:35:12,3413,42,,,,15393.52,0
14998090,11:35:33,11:35:33,7235,43,,,,15557.08,0
14998090,11:36:05,11:36:05,3415,44,,,,15847.89,0
14998090,11:36:35,11:36:35,3416,45,,,,16086.74,0
14998090,11:36:59,11:36:59,3417,46,,,,16265.74,0
14998090,11:37:16,11:37:16,6565,47,,,,16405.96,0
14998090,11:39:36,11:39:36,7977,48,,,,17774.68,0
14998090,11:40:09,11:40:09,7978,49,,,,18104.5,0
14998090,11:40:23,11:40:23,7979,50,,,,18246.49,0
14998090,11:41:00,11:41:00,10269,51,,,,18580.4,
14998090,11:41:38,11:41:38,10267,52,,,,18944.81,0
14998090,11:42:07,11:42:07,10265,53,,,,19221.61,0
14998090,11:43:37,11:43:37,10668,54,,,,19791.05,0
14998090,11:45:15,11:45:15,3078,55,,,,20314.86,0
14998090,11:45:59,11:45:59,3079,56,,,,20684.6,0
14998090,11:46:46,11:46:46,3053,57,,,,21019.38,0
14998090,11:47:09,11:47:09,3054,58,,,,21241.33,0
14998090,11:47:41,11:47:41,3055,59,,,,21523.62,0
14998090,11:47:58,11:47:58,3056,60,,,,21733.02,0
14998090,11:48:31,11:48:31,3057,61,,,,22008,0
14998090,11:48:58,11:48:58,3058,62,,,,22326.16,0
14998090,11:49:21,11:49:21,3059,63,,,,22501,0
14998090,11:49:58,11:49:58,3060,64,,,,22773.81,0
14998090,11:50:34,11:50:34,3061,65,,,,23146.63,0
14998090,11:51:07,11:51:07,3062,66,,,,23456.02,0
14998090,11:51:55,11:51:55,3063,67,,,,23991.12,0
14998090,11:54:00,11:54:00,6608,68,,1,,25266.58,
14998100,11:01:00,11:01:00,10444,1,,,1,0,
14998100,11:03:03,11:03:03,9767,2,,,,1238.64,0
14998100,11:03:46,11:03:46,9765,3,,,,1615.32,0
14998100,11:04:22,11:04:22,9763,4,,,,1925.84,0
14998100,11:05:07,11:05:07,10568,5,,,,2277.99,0
14998100,11:06:05,11:06:05,3276,6,,,,2791.43,0
14998100,11:06:55,11:06:55,3277,7,,,,3219.37,0
14998100,11:08:00,11:08:00,9625,8,,,,3744.7,
14998100,11:10:32,11:10:32,8537,9,,,,4721.68,0
14998100,11:11:39,11:11:39,9023,10,,,,5111.39,0
14998100,11:13:43,11:13:43,6971,11,,,,6011.35,0
14998100,11:14:29,11:14:29,8343,12,,,,6318.54,0
14998100,11:14:56,11:14:56,9510,13,,,,6482.47,0
14998100,11:16:00,11:16:00,3298,14,,,,6870.52,
14998100,11:16:24,11:16:24,9714,15,,,,7044.42,0
14998100,11:16:41,11:16:41,3299,16,,,,7196.27,0
14998100,11:17:14,11:17:14,3300,17,,,,7432.34,0
14998100,11:17:38,11:17:38,3301,18,,,,7662.38,0
14998100,11:18:08,11:18:08,3302,19,,,,7838.69,0
14998100,11:19:08,11:19:08,3303,20,,,,8258.48,0
14998100,11:20:04,11:20:04,3304,21,,,,8725.06,0
14998100,11:21:04,11:21:04,3316,22,,,,9339.93,0
14998100,11:21:43,11:21:43,3317,23,,,,9605.53,0
14998100,11:22:29,11:22:29,3318,24,,,,9873.07,0
14998100,11:22:46,11:22:46,3319,25,,,,10032.08,0
14998100,11:23:03,11:23:03,3320,26,,,,10175.92,0
14998100,11:24:01,11:24:01,3321,27,,,,10601.32,0
14998100,11:24:43,11:24:43,3322,28,,,,10954.38,0
14998100,11:25:55,11:25:55,5941,29,,,,11137.24,0
14998100,11:26:24,11:26:24,5942,30,,,,11435.47,0
14998100,11:27:00,11:27:00,9514,31,,,,11787.99,
14998100,11:28:00,11:28:00,9516,32,,,,12269.57,
14998100,11:29:00,11:29:00,9518,33,,,,12576.6,
14998100,11:30:10,11:30:10,3024,34,,,,13261.44,0
14998100,11:30:54,11:30:54,10590,35,,,,13680.4,0
14998100,11:31:27,11:31:27,3096,36,,,,13970.38,0
14998100,11:31:52,11:31:52,3097,37,,,,14187.2,0
14998100,11:32:39,11:32:39,3098,38,,,,14407.47,0
14998100,11:32:53,11:32:53,3099,39,,,,14530.9,0
14998100,11:34:00,11:34:00,3411,40,,,,14729.4,
14998100,11:34:39,11:34:39,3412,41,,,,15092.1,0
14998100,11:35:12,11:35:12,3413,42,,,,15393.52,0
14998100,11:35:33,11:35:33,7235,43,,,,15557.08,0
14998100,11:36:05,11:36:05,3415,44,,,,15847.89,0
14998100,11:36:35,11:36:35,3416,45,,,,16086.74,0
14998100,11:36:59,11:36:59,3417,46,,,,16265.74,0
14998100,11:37:16,11:37:16,6565,47,,,,16405.96,0
14998100,11:39:36,11:39:36,7977,48,,,,17774.68,0
14998100,11:40:09,11:40:09,7978,49,,,,18104.5,0
14998100,11:40:23,11:40:23,7979,50,,,,18246.49,0
14998100,11:41:00,11:41:00,10269,51,,,,18580.4,
14998100,11:41:38,11:41:38,10267,52,,,,18944.81,0
14998100,11:42:07,11:42:07,10265,53,,,,19221.61,0
14998100,11:43:37,11:43:37,10668,54,,,,19791.05,0
14998100,11:45:15,11:45:15,3078,55,,,,20314.86,0
14998100,11:45:59,11:45:59,3079,56,,,,20684.6,0
14998100,11:46:46,11:46:46,3053,57,,,,21019.38,0
14998100,11:47:09,11:47:09,3054,58,,,,21241.33,0
14998100,11:47:41,11:47:41,3055,59,,,,21523.62,0
14998100,11:47:58,11:47:58,3056,60,,,,21733.02,0
14998100,11:48:31,11:48:31,3057,61,,,,22008,0
14998100,11:48:58,11:48:58,3058,62,,,,22326.16,0
14998100,11:49:21,11:49:21,3059,63,,,,22501,0
14998100,11:49:58,11:49:58,3060,64,,,,22773.81,0
14998100,11:50:34,11:50:34,3061,65,,,,23146.63,0
14998100,11:51:07,11:51:07,3062,66,,,,23456.02,0
14998100,11:51:55,11:51:55,3063,67,,,,23991.12,0
14998100,11:54:00,11:54:00,6608,68,,1,,25266.58,
14998110,11:01:00,11:01:00,10444,1,,,1,0,
14998110,11:03:03,11:03:03,9767,2,,,,1238.64,0
14998110,11:03:46,11:03:46,9765,3,,,,1615.32,0
14998110,11:04:22,11:04:22,9763,4,,,,1925.84,0
14998110,11:05:07,11:05:07,10568,5,,,,2277.99,0
14998110,11:06:05,11:06:05,3276,6,,,,2791.43,0
14998110,11:06:55,11:06:55,3277,7,,,,3219.37,0
14998110,11:08:00,11:08:00,9625,8,,,,3744.7,
14998110,11:10:32,11:10:32,8537,9,,,,4721.68,0
14998110,11:11:39,11:11:39,9023,10,,,,5111.39,0
14998110,11:13:43,11:13:43,6971,11,,,,6011.35,0
14998110,11:14:29,11:14:29,8343,12,,,,6318.54,0
14998110,11:14:56,11:14:56,9510,13,,,,6482.47,0
14998110,11:16:00,11:16:00,3298,14,,,,6870.52,
14998110,11:16:24,11:16:24,9714,15,,,,7044.42,0
14998110,11:16:41,11:16:41,3299,16,,,,7196.27,0
14998110,11:17:14,11:17:14,3300,17,,,,7432.34,0
14998110,11:17:38,11:17:38,3301,18,,,,7662.38,0
14998110,11:18:08,11:18:08,3302,19,,,,7838.69,0
14998110,11:19:08,11:19:08,3303,20,,,,8258.48,0
14998110,11:20:04,11:20:04,3304,21,,,,8725.06,0
14998110,11:21:04,11:21:04,3316,22,,,,9339.93,0
14998110,11:21:43,11:21:43,3317,23,,,,9605.53,0
14998110,11:22:29,11:22:29,3318,24,,,,9873.07,0
14998110,11:22:46,11:22:46,3319,25,,,,10032.08,0
14998110,11:23:03,11:23:03,3320,26,,,,10175.92,0
14998110,11:24:01,11:24:01,3321,27,,,,10601.32,0
14998110,11:24:43,11:24:43,3322,28,,,,10954.38,0
14998110,11:25:55,11:25:55,5941,29,,,,11137.24,0
14998110,11:26:24,11:26:24,5942,30,,,,11435.47,0
14998110,11:27:00,11:27:00,9514,31,,,,11787.99,
14998110,11:28:00,11:28:00,9516,32,,,,12269.57,
14998110,11:29:00,11:29:00,9518,33,,,,12576.6,
14998110,11:30:10,11:30:10,3024,34,,,,13261.44,0
14998110,11:30:54,11:30:54,10590,35,,,,13680.4,0
14998110,11:31:27,11:31:27,3096,36,,,,13970.38,0
14998110,11:31:52,11:31:52,3097,37,,,,14187.2,0
14998110,11:32:39,11:32:39,3098,38,,,,14407.47,0
14998110,11:32:53,11:32:53,3099,39,,,,14530.9,0
14998110,11:34:00,11:34:00,3411,40,,,,14729.4,
14998110,11:34:39,11:34:39,3412,41,,,,15092.1,0
14998110,11:35:12,11:35:12,3413,42,,,,15393.52,0
14998110,11:35:33,11:35:33,7235,43,,,,15557.08,0
14998110,11:36:05,11:36:05,3415,44,,,,15847.89,0
14998110,11:36:35,11:36:35,3416,45,,,,16086.74,0
14998110,11:36:59,11:36:59,3417,46,,,,16265.74,0
14998110,11:37:16,11:37:16,6565,47,,,,16405.96,0
14998110,11:39:36,11:39:36,7977,48,,,,17774.68,0
14998110,11:40:09,11:40:09,7978,49,,,,18104.5,0
14998110,11:40:23,11:40:23,7979,50,,,,18246.49,0
14998110,11:41:00,11:41:00,10269,51,,,,18580.4,
14998110,11:41:38,11:41:38,10267,52,,,,18944.81,0
14998110,11:42:07,11:42:07,10265,53,,,,19221.61,0
14998110,11:43:37,11:43:37,10668,54,,,,19791.05,0
14998110,11:45:15,11:45:15,3078,55,,,,20314.86,0
14998110,11:45:59,11:45:59,3079,56,,,,20684.6,0
14998110,11:46:46,11:46:46,3053,57,,,,21019.38,0
14998110,11:47:09,11:47:09,3054,58,,,,21241.33,0
14998110,11:47:41,11:47:41,3055,59,,,,21523.62,0
14998110,11:47:58,11:47:58,3056,60,,,,21733.02,0
14998110,11:48:31,11:48:31,3057,61,,,,22008,0
14998110,11:48:58,11:48:58,3058,62,,,,22326.16,0
14998110,11:49:21,11:49:21,3059,63,,,,22501,0
14998110,11:49:58,11:49:58,3060,64,,,,22773.81,0
14998110,11:50:34,11:50:34,3061,65,,,,23146.63,0
14998110,11:51:07,11:51:07,3062,66,,,,23456.02,0
14998110,11:51:55,11:51:55,3063,67,,,,23991.12,0
14998110,11:54:00,11:54:00,6608,68,,1,,25266.58,
14998120,11:01:00,11:01:00,10444,1,,,1,0,
14998120,11:03:03,11:03:03,9767,2,,,,1238.64,0
14998120,11:03:46,11:03:46,9765,3,,,,1615.32,0
14998120,11:04:22,11:04:22,9763,4,,,,1925.84,0
14998120,11:05:07,11:05:07,10568,5,,,,2277.99,0
14998120,11:06:05,11:06:05,3276,6,,,,2791.43,0
14998120,11:06:55,11:06:55,3277,7,,,,3219.37,0
14998120,11:08:00,11:08:00,9625,8,,,,3744.7,
14998120,11:10:32,11:10:32,8537,9,,,,4721.68,0
14998120,11:11:39,11:11:39,9023,10,,,,5111.39,0
14998120,11:13:43,11:13:43,6971,11,,,,6011.35,0
14998120,11:14:29,11:14:29,8343,12,,,,6318.54,0
14998120,11:14:56,11:14:56,9510,13,,,,6482.47,0
14998120,11:16:00,11:16:00,3298,14,,,,6870.52,
14998120,11:16:24,11:16:24,9714,15,,,,7044.42,0
14998120,11:16:41,11:16:41,3299,16,,,,7196.27,0
14998120,11:17:14,11:17:14,3300,17,,,,7432.34,0
14998120,11:17:38,11:17:38,3301,18,,,,7662.38,0
14998120,11:18:08,11:18:08,3302,19,,,,7838.69,0
14998120,11:19:08,11:19:08,3303,20,,,,8258.48,0
14998120,11:20:04,11:20:04,3304,21,,,,8725.06,0
14998120,11:21:04,11:21:04,3316,22,,,,9339.93,0
14998120,11:21:43,11:21:43,3317,23,,,,9605.53,0
14998120,11:22:29,11:22:29,3318,24,,,,9873.07,0
14998120,11:22:46,11:22:46,3319,25,,,,10032.08,0
14998120,11:23:03,11:23:03,3320,26,,,,10175.92,0
14998120,11:24:01,11:24:01,3321,27,,,,10601.32,0
14998120,11:24:43,11:24:43,3322,28,,,,10954.38,0
14998120,11:25:55,11:25:55,5941,29,,,,11137.24,0
14998120,11:26:24,11:26:24,5942,30,,,,11435.47,0
14998120,11:27:00,11:27:00,9514,31,,,,11787.99,
14998120,11:28:00,11:28:00,9516,32,,,,12269.57,
14998120,11:29:00,11:29:00,9518,33,,,,12576.6,
14998120,11:30:10,11:30:10,3024,34,,,,13261.44,0
14998120,11:30:54,11:30:54,10590,35,,,,13680.4,0
14998120,11:31:27,11:31:27,3096,36,,,,13970.38,0
14998120,11:31:52,11:31:52,3097,37,,,,14187.2,0
14998120,11:32:39,11:32:39,3098,38,,,,14407.47,0
14998120,11:32:53,11:32:53,3099,39,,,,14530.9,0
14998120,11:34:00,11:34:00,3411,40,,,,14729.4,
14998120,11:34:39,11:34:39,3412,41,,,,15092.1,0
14998120,11:35:12,11:35:12,3413,42,,,,15393.52,0
14998120,11:35:33,11:35:33,7235,43,,,,15557.08,0
14998120,11:36:05,11:36:05,3415,44,,,,15847.89,0
14998120,11:36:35,11:36:35,3416,45,,,,16086.74,0
14998120,11:36:59,11:36:59,3417,46,,,,16265.74,0
14998120,11:37:16,11:37:16,6565,47,,,,16405.96,0
14998120,11:39:36,11:39:36,7977,48,,,,17774.68,0
14998120,11:40:09,11:40:09,7978,49,,,,18104.5,0
14998120,11:40:23,11:40:23,7979,50,,,,18246.49,0
14998120,11:41:00,11:41:00,10269,51,,,,18580.4,
14998120,11:41:38,11:41:38,10267,52,,,,18944.81,0
14998120,11:42:07,11:42:07,10265,53,,,,19221.61,0
14998120,11:43:37,11:43:37,10668,54,,,,19791.05,0
14998120,11:45:15,11:45:15,3078,55,,,,20314.86,0
14998120,11:45:59,11:45:59,3079,56,,,,20684.6,0
14998120,11:46:46,11:46:46,3053,57,,,,21019.38,0
14998120,11:47:09,11:47:09,3054,58,,,,21241.33,0
14998120,11:47:41,11:47:41,3055,59,,,,21523.62,0
14998120,11:47:58,11:47:58,3056,60,,,,21733.02,0
14998120,11:48:31,11:48:31,3057,61,,,,22008,0
14998120,11:48:58,11:48:58,3058,62,,,,22326.16,0
14998120,11:49:21,11:49:21,3059,63,,,,22501,0
14998120,11:49:58,11:49:58,3060,64,,,,22773.81,0
14998120,11:50:34,11:50:34,3061,65,,,,23146.63,0
14998120,11:51:07,11:51:07,3062,66,,,,23456.02,0
14998120,11:51:55,11:51:55,3063,67,,,,23991.12,0
14998120,11:54:00,11:54:00,6608,68,,1,,25266.58,
14998130,11:01:00,11:01:00,10444,1,,,1,0,
14998130,11:03:03,11:03:03,9767,2,,,,1238.64,0
14998130,11:03:46,11:03:46,9765,3,,,,1615.32,0
14998130,11:04:22,11:04:22,9763,4,,,,1925.84,0
14998130,11:05:07,11:05:07,10568,5,,,,2277.99,0
14998130,11:06:05,11:06:05,3276,6,,,,2791.43,0
14998130,11:06:55,11:06:55,3277,7,,,,3219.37,0
14998130,11:08:00,11:08:00,9625,8,,,,3744.7,
14998130,11:10:32,11:10:32,8537,9,,,,4721.68,0
14998130,11:11:39,11:11:39,9023,10,,,,5111.39,0
14998130,11:13:43,11:13:43,6971,11,,,,6011.35,0
14998130,11:14:29,11:14:29,8343,12,,,,6318.54,0
14998130,11:14:56,11:14:56,9510,13,,,,6482.47,0
14998130,11:16:00,11:16:00,3298,14,,,,6870.52,
14998130,11:16:24,11:16:24,9714,15,,,,7044.42,0
14998130,11:16:41,11:16:41,3299,16,,,,7196.27,0
14998130,11:17:14,11:17:14,3300,17,,,,7432.34,0
14998130,11:17:38,11:17:38,3301,18,,,,7662.38,0
14998130,11:18:08,11:18:08,3302,19,,,,7838.69,0
14998130,11:19:08,11:19:08,3303,20,,,,8258.48,0
14998130,11:20:04,11:20:04,3304,21,,,,8725.06,0
14998130,11:21:04,11:21:04,3316,22,,,,9339.93,0
14998130,11:21:43,11:21:43,3317,23,,,,9605.53,0
14998130,11:22:29,11:22:29,3318,24,,,,9873.07,0
14998130,11:22:46,11:22:46,3319,25,,,,10032.08,0
14998130,11:23:03,11:23:03,3320,26,,,,10175.92,0
14998130,11:24:01,11:24:01,3321,27,,,,10601.32,0
14998130,11:24:43,11:24:43,3322,28,,,,10954.38,0
14998130,11:25:55,11:25:55,5941,29,,,,11137.24,0
14998130,11:26:24,11:26:24,5942,30,,,,11435.47,0
14998130,11:27:00,11:27:00,9514,31,,,,11787.99,
14998130,11:28:00,11:28:00,9516,32,,,,12269.57,
14998130,11:29:00,11:29:00,9518,33,,,,12576.6,
14998130,11:30:10,11:30:10,3024,34,,,,13261.44,0
14998130,11:30:54,11:30:54,10590,35,,,,13680.4,0
14998130,11:31:27,11:31:27,3096,36,,,,13970.38,0
14998130,11:31:52,11:31:52,3097,37,,,,14187.2,0
14998130,11:32:39,11:32:39,3098,38,,,,14407.47,0
14998130,11:32:53,11:32:53,3099,39,,,,14530.9,0
14998130,11:34:00,11:34:00,3411,40,,,,14729.4,
14998130,11:34:39,11:34:39,3412,41,,,,15092.1,0
14998130,11:35:12,11:35:12,3413,42,,,,15393.52,0
14998130,11:35:33,11:35:33,7235,43,,,,15557.08,0
14998130,11:36:05,11:36:05,3415,44,,,,15847.89,0
14998130,11:36:35,11:36:35,3416,45,,,,16086.74,0
14998130,11:36:59,11:36:59,3417,46,,,,16265.74,0
14998130,11:37:16,11:37:16,6565,47,,,,16405.96,0
14998130,11:39:36,11:39:36,7977,48,,,,17774.68,0
14998130,11:40:09,11:40:09,7978,49,,,,18104.5,0
14998130,11:40:23,11:40:23,7979,50,,,,18246.49,0
14998130,11:41:00,11:41:00,10269,51,,,,18580.4,
14998130,11:41:38,11:41:38,10267,52,,,,18944.81,0
14998130,11:42:07,11:42:07,10265,53,,,,19221.61,0
14998130,11:43:37,11:43:37,10668,54,,,,19791.05,0
14998130,11:45:15,11:45:15,3078,55,,,,20314.86,0
14998130,11:45:59,11:45:59,3079,56,,,,20684.6,0
14998130,11:46:46,11:46:46,3053,57,,,,21019.38,0
14998130,11:47:09,11:47:09,3054,58,,,,21241.33,0
14998130,11:47:41,11:47:41,3055,59,,,,21523.62,0
14998130,11:47:58,11:47:58,3056,60,,,,21733.02,0
14998130,11:48:31,11:48:31,3057,61,,,,22008,0
14998130,11:48:58,11:48:58,3058,62,,,,22326.16,0
14998130,11:49:21,11:49:21,3059,63,,,,22501,0
14998130,11:49:58,11:49:58,3060,64,,,,22773.81,0
14998130,11:50:34,11:50:34,3061,65,,,,23146.63,0
14998130,11:51:07,11:51:07,3062,66,,,,23456.02,0
14998130,11:51:55,11:51:55,3063,67,,,,23991.12,0
14998130,11:54:00,11:54:00,6608,68,,1,,25266.58,
15033020,06:03:00,06:03:00,10444,1,,,1,0,
15033020,06:05:03,06:05:03,9767,2,,,,1238.64,0
15033020,06:05:46,06:05:46,9765,3,,,,1615.32,0
15033020,06:06:22,06:06:22,9763,4,,,,1925.84,0
15033020,06:07:07,06:07:07,10568,5,,,,2277.99,0
15033020,06:08:05,06:08:05,3276,6,,,,2791.43,0
15033020,06:08:55,06:08:55,3277,7,,,,3219.37,0
15033020,06:10:00,06:10:00,9625,8,,,,3744.7,
15033020,06:12:13,06:12:13,8537,9,,,,4721.68,0
15033020,06:13:11,06:13:11,9023,10,,,,5111.39,0
15033020,06:15:00,06:15:00,6971,11,,,,6011.35,0
15033020,06:15:40,06:15:40,8343,12,,,,6318.54,0
15033020,06:16:04,06:16:04,9510,13,,,,6482.47,0
15033020,06:17:00,06:17:00,3298,14,,,,6870.52,
15033020,06:17:24,06:17:24,9714,15,,,,7044.42,0
15033020,06:17:41,06:17:41,3299,16,,,,7196.27,0
15033020,06:18:14,06:18:14,3300,17,,,,7432.34,0
15033020,06:18:38,06:18:38,3301,18,,,,7662.38,0
15033020,06:19:08,06:19:08,3302,19,,,,7838.69,0
15033020,06:20:08,06:20:08,3303,20,,,,8258.48,0
15033020,06:21:04,06:21:04,3304,21,,,,8725.06,0
15033020,06:22:04,06:22:04,3316,22,,,,9339.93,0
15033020,06:22:43,06:22:43,3317,23,,,,9605.53,0
15033020,06:23:29,06:23:29,3318,24,,,,9873.07,0
15033020,06:23:46,06:23:46,3319,25,,,,10032.08,0
15033020,06:24:03,06:24:03,3320,26,,,,10175.92,0
15033020,06:25:01,06:25:01,3321,27,,,,10601.32,0
15033020,06:25:43,06:25:43,3322,28,,,,10954.38,0
15033020,06:26:55,06:26:55,5941,29,,,,11137.24,0
15033020,06:27:24,06:27:24,5942,30,,,,11435.47,0
15033020,06:28:00,06:28:00,9514,31,,,,11787.99,
15033020,06:29:00,06:29:00,9516,32,,,,12269.57,
15033020,06:30:00,06:30:00,9518,33,,,,12576.6,
15033020,06:31:10,06:31:10,3024,34,,,,13261.44,0
15033020,06:31:54,06:31:54,10590,35,,,,13680.4,0
15033020,06:32:27,06:32:27,3096,36,,,,13970.38,0
15033020,06:32:52,06:32:52,3097,37,,,,14187.2,0
15033020,06:33:39,06:33:39,3098,38,,,,14407.47,0
15033020,06:33:53,06:33:53,3099,39,,,,14530.9,0
15033020,06:35:00,06:35:00,3411,40,,,,14729.4,
15033020,06:35:45,06:35:45,3412,41,,,,15092.1,0
15033020,06:36:23,06:36:23,3413,42,,,,15393.52,0
15033020,06:36:47,06:36:47,7235,43,,,,15557.08,0
15033020,06:37:23,06:37:23,3415,44,,,,15847.89,0
15033020,06:37:58,06:37:58,3416,45,,,,16086.74,0
15033020,06:38:25,06:38:25,3417,46,,,,16265.74,0
15033020,06:38:44,06:38:44,6565,47,,,,16405.96,0
15033020,06:41:24,06:41:24,7977,48,,,,17774.68,0
15033020,06:42:02,06:42:02,7978,49,,,,18104.5,0
15033020,06:42:17,06:42:17,7979,50,,,,18246.49,0
15033020,06:43:00,06:43:00,10269,51,,,,18580.4,
15033020,06:43:29,06:43:29,10267,52,,,,18944.81,0
15033020,06:43:51,06:43:51,10265,53,,,,19221.61,0
15033020,06:45:01,06:45:01,10668,54,,,,19791.05,0
15033020,06:46:16,06:46:16,3078,55,,,,20314.86,0
15033020,06:46:50,06:46:50,3079,56,,,,20684.6,0
15033020,06:47:26,06:47:26,3053,57,,,,21019.38,0
15033020,06:47:44,06:47:44,3054,58,,,,21241.33,0
15033020,06:48:08,06:48:08,3055,59,,,,21523.62,0
15033020,06:48:21,06:48:21,3056,60,,,,21733.02,0
15033020,06:48:47,06:48:47,3057,61,,,,22008,0
15033020,06:49:07,06:49:07,3058,62,,,,22326.16,0
15033020,06:49:26,06:49:26,3059,63,,,,22501,0
15033020,06:49:54,06:49:54,3060,64,,,,22773.81,0
15033020,06:50:22,06:50:22,3061,65,,,,23146.63,0
15033020,06:50:47,06:50:47,3062,66,,,,23456.02,0
15033020,06:51:24,06:51:24,3063,67,,,,23991.12,0
15033020,06:53:00,06:53:00,6608,68,,1,,25266.58,
15033030,06:03:00,06:03:00,10444,1,,,1,0,
15033030,06:05:03,06:05:03,9767,2,,,,1238.64,0
15033030,06:05:46,06:05:46,9765,3,,,,1615.32,0
15033030,06:06:22,06:06:22,9763,4,,,,1925.84,0
15033030,06:07:07,06:07:07,10568,5,,,,2277.99,0
15033030,06:08:05,06:08:05,3276,6,,,,2791.43,0
15033030,06:08:55,06:08:55,3277,7,,,,3219.37,0
15033030,06:10:00,06:10:00,9625,8,,,,3744.7,
15033030,06:12:13,06:12:13,8537,9,,,,4721.68,0
15033030,06:13:11,06:13:11,9023,10,,,,5111.39,0
15033030,06:15:00,06:15:00,6971,11,,,,6011.35,0
15033030,06:15:40,06:15:40,8343,12,,,,6318.54,0
15033030,06:16:04,06:16:04,9510,13,,,,6482.47,0
15033030,06:17:00,06:17:00,3298,14,,,,6870.52,
15033030,06:17:24,06:17:24,9714,15,,,,7044.42,0
15033030,06:17:41,06:17:41,3299,16,,,,7196.27,0
15033030,06:18:14,06:18:14,3300,17,,,,7432.34,0
15033030,06:18:38,06:18:38,3301,18,,,,7662.38,0
15033030,06:19:08,06:19:08,3302,19,,,,7838.69,0
15033030,06:20:08,06:20:08,3303,20,,,,8258.48,0
15033030,06:21:04,06:21:04,3304,21,,,,8725.06,0
15033030,06:22:04,06:22:04,3316,22,,,,9339.93,0
15033030,06:22:43,06:22:43,3317,23,,,,9605.53,0
15033030,06:23:29,06:23:29,3318,24,,,,9873.07,0
15033030,06:23:46,06:23:46,3319,25,,,,10032.08,0
15033030,06:24:03,06:24:03,3320,26,,,,10175.92,0
15033030,06:25:01,06:25:01,3321,27,,,,10601.32,0
15033030,06:25:43,06:25:43,3322,28,,,,10954.38,0
15033030,06:26:55,06:26:55,5941,29,,,,11137.24,0
15033030,06:27:24,06:27:24,5942,30,,,,11435.47,0
15033030,06:28:00,06:28:00,9514,31,,,,11787.99,
15033030,06:29:00,06:29:00,9516,32,,,,12269.57,
15033030,06:30:00,06:30:00,9518,33,,,,12576.6,
15033030,06:31:10,06:31:10,3024,34,,,,13261.44,0
15033030,06:31:54,06:31:54,10590,35,,,,13680.4,0
15033030,06:32:27,06:32:27,3096,36,,,,13970.38,0
15033030,06:32:52,06:32:52,3097,37,,,,14187.2,0
15033030,06:33:39,06:33:39,3098,38,,,,14407.47,0
15033030,06:33:53,06:33:53,3099,39,,,,14530.9,0
15033030,06:35:00,06:35:00,3411,40,,,,14729.4,
15033030,06:35:45,06:35:45,3412,41,,,,15092.1,0
15033030,06:36:23,06:36:23,3413,42,,,,15393.52,0
15033030,06:36:47,06:36:47,7235,43,,,,15557.08,0
15033030,06:37:23,06:37:23,3415,44,,,,15847.89,0
15033030,06:37:58,06:37:58,3416,45,,,,16086.74,0
15033030,06:38:25,06:38:25,3417,46,,,,16265.74,0
15033030,06:38:44,06:38:44,6565,47,,,,16405.96,0
15033030,06:41:24,06:41:24,7977,48,,,,17774.68,0
15033030,06:42:02,06:42:02,7978,49,,,,18104.5,0
15033030,06:42:17,06:42:17,7979,50,,,,18246.49,0
15033030,06:43:00,06:43:00,10269,51,,,,18580.4,
15033030,06:43:29,06:43:29,10267,52,,,,18944.81,0
15033030,06:43:51,06:43:51,10265,53,,,,19221.61,0
15033030,06:45:01,06:45:01,10668,54,,,,19791.05,0
15033030,06:46:16,06:46:16,3078,55,,,,20314.86,0
15033030,06:46:50,06:46:50,3079,56,,,,20684.6,0
15033030,06:47:26,06:47:26,3053,57,,,,21019.38,0
15033030,06:47:44,06:47:44,3054,58,,,,21241.33,0
15033030,06:48:08,06:48:08,3055,59,,,,21523.62,0
15033030,06:48:21,06:48:21,3056,60,,,,21733.02,0
15033030,06:48:47,06:48:47,3057,61,,,,22008,0
15033030,06:49:07,06:49:07,3058,62,,,,22326.16,0
15033030,06:49:26,06:49:26,3059,63,,,,22501,0
15033030,06:49:54,06:49:54,3060,64,,,,22773.81,0
15033030,06:50:22,06:50:22,3061,65,,,,23146.63,0
15033030,06:50:47,06:50:47,3062,66,,,,23456.02,0
15033030,06:51:24,06:51:24,3063,67,,,,23991.12,0
15033030,06:53:00,06:53:00,6608,68,,1,,25266.58,
15033040,06:03:00,06:03:00,10444,1,,,1,0,
15033040,06:05:03,06:05:03,9767,2,,,,1238.64,0
15033040,06:05:46,06:05:46,9765,3,,,,1615.32,0
15033040,06:06:22,06:06:22,9763,4,,,,1925.84,0
15033040,06:07:07,06:07:07,10568,5,,,,2277.99,0
15033040,06:08:05,06:08:05,3276,6,,,,2791.43,0
15033040,06:08:55,06:08:55,3277,7,,,,3219.37,0
15033040,06:10:00,06:10:00,9625,8,,,,3744.7,
15033040,06:12:13,06:12:13,8537,9,,,,4721.68,0
15033040,06:13:11,06:13:11,9023,10,,,,5111.39,0
15033040,06:15:00,06:15:00,6971,11,,,,6011.35,0
15033040,06:15:40,06:15:40,8343,12,,,,6318.54,0
15033040,06:16:04,06:16:04,9510,13,,,,6482.47,0
15033040,06:17:00,06:17:00,3298,14,,,,6870.52,
15033040,06:17:24,06:17:24,9714,15,,,,7044.42,0
15033040,06:17:41,06:17:41,3299,16,,,,7196.27,0
15033040,06:18:14,06:18:14,3300,17,,,,7432.34,0
15033040,06:18:38,06:18:38,3301,18,,,,7662.38,0
15033040,06:19:08,06:19:08,3302,19,,,,7838.69,0
15033040,06:20:08,06:20:08,3303,20,,,,8258.48,0
15033040,06:21:04,06:21:04,3304,21,,,,8725.06,0
15033040,06:22:04,06:22:04,3316,22,,,,9339.93,0
15033040,06:22:43,06:22:43,3317,23,,,,9605.53,0
15033040,06:23:29,06:23:29,3318,24,,,,9873.07,0
15033040,06:23:46,06:23:46,3319,25,,,,10032.08,0
15033040,06:24:03,06:24:03,3320,26,,,,10175.92,0
15033040,06:25:01,06:25:01,3321,27,,,,10601.32,0
15033040,06:25:43,06:25:43,3322,28,,,,10954.38,0
15033040,06:26:55,06:26:55,5941,29,,,,11137.24,0
15033040,06:27:24,06:27:24,5942,30,,,,11435.47,0
15033040,06:28:00,06:28:00,9514,31,,,,11787.99,
15033040,06:29:00,06:29:00,9516,32,,,,12269.57,
15033040,06:30:00,06:30:00,9518,33,,,,12576.6,
15033040,06:31:10,06:31:10,3024,34,,,,13261.44,0
15033040,06:31:54,06:31:54,10590,35,,,,13680.4,0
15033040,06:32:27,06:32:27,3096,36,,,,13970.38,0
15033040,06:32:52,06:32:52,3097,37,,,,14187.2,0
15033040,06:33:39,06:33:39,3098,38,,,,14407.47,0
15033040,06:33:53,06:33:53,3099,39,,,,14530.9,0
15033040,06:35:00,06:35:00,3411,40,,,,14729.4,
15033040,06:35:45,06:35:45,3412,41,,,,15092.1,0
15033040,06:36:23,06:36:23,3413,42,,,,15393.52,0
15033040,06:36:47,06:36:47,7235,43,,,,15557.08,0
15033040,06:37:23,06:37:23,3415,44,,,,15847.89,0
15033040,06:37:58,06:37:58,3416,45,,,,16086.74,0
15033040,06:38:25,06:38:25,3417,46,,,,16265.74,0
15033040,06:38:44,06:38:44,6565,47,,,,16405.96,0
15033040,06:41:24,06:41:24,7977,48,,,,17774.68,0
15033040,06:42:02,06:42:02,7978,49,,,,18104.5,0
15033040,06:42:17,06:42:17,7979,50,,,,18246.49,0
15033040,06:43:00,06:43:00,10269,51,,,,18580.4,
15033040,06:43:29,06:43:29,10267,52,,,,18944.81,0
15033040,06:43:51,06:43:51,10265,53,,,,19221.61,0
15033040,06:45:01,06:45:01,10668,54,,,,19791.05,0
15033040,06:46:16,06:46:16,3078,55,,,,20314.86,0
15033040,06:46:50,06:46:50,3079,56,,,,20684.6,0
15033040,06:47:26,06:47:26,3053,57,,,,21019.38,0
15033040,06:47:44,06:47:44,3054,58,,,,21241.33,0
15033040,06:48:08,06:48:08,3055,59,,,,21523.62,0
15033040,06:48:21,06:48:21,3056,60,,,,21733.02,0
15033040,06:48:47,06:48:47,3057,61,,,,22008,0
15033040,06:49:07,06:49:07,3058,62,,,,22326.16,0
15033040,06:49:26,06:49:26,3059,63,,,,22501,0
15033040,06:49:54,06:49:54,3060,64,,,,22773.81,0
15033040,06:50:22,06:50:22,3061,65,,,,23146.63,0
15033040,06:50:47,06:50:47,3062,66,,,,23456.02,0
15033040,06:51:24,06:51:24,3063,67,,,,23991.12,0
15033040,06:53:00,06:53:00,6608,68,,1,,25266.58,
15033050,06:03:00,06:03:00,10444,1,,,1,0,
15033050,06:05:03,06:05:03,9767,2,,,,1238.64,0
15033050,06:05:46,06:05:46,9765,3,,,,1615.32,0
15033050,06:06:22,06:06:22,9763,4,,,,1925.84,0
15033050,06:07:07,06:07:07,10568,5,,,,2277.99,0
15033050,06:08:05,06:08:05,3276,6,,,,2791.43,0
15033050,06:08:55,06:08:55,3277,7,,,,3219.37,0
15033050,06:10:00,06:10:00,9625,8,,,,3744.7,
15033050,06:12:13,06:12:13,8537,9,,,,4721.68,0
15033050,06:13:11,06:13:11,9023,10,,,,5111.39,0
15033050,06:15:00,06:15:00,6971,11,,,,6011.35,0
15033050,06:15:40,06:15:40,8343,12,,,,6318.54,0
15033050,06:16:04,06:16:04,9510,13,,,,6482.47,0
15033050,06:17:00,06:17:00,3298,14,,,,6870.52,
15033050,06:17:24,06:17:24,9714,15,,,,7044.42,0
15033050,06:17:41,06:17:41,3299,16,,,,7196.27,0
15033050,06:18:14,06:18:14,3300,17,,,,7432.34,0
15033050,06:18:38,06:18:38,3301,18,,,,7662.38,0
15033050,06:19:08,06:19:08,3302,19,,,,7838.69,0
15033050,06:20:08,06:20:08,3303,20,,,,8258.48,0
15033050,06:21:04,06:21:04,3304,21,,,,8725.06,0
15033050,06:22:04,06:22:04,3316,22,,,,9339.93,0
15033050,06:22:43,06:22:43,3317,23,,,,9605.53,0
15033050,06:23:29,06:23:29,3318,24,,,,9873.07,0
15033050,06:23:46,06:23:46,3319,25,,,,10032.08,0
15033050,06:24:03,06:24:03,3320,26,,,,10175.92,0
15033050,06:25:01,06:25:01,3321,27,,,,10601.32,0
15033050,06:25:43,06:25:43,3322,28,,,,10954.38,0
15033050,06:26:55,06:26:55,5941,29,,,,11137.24,0
15033050,06:27:24,06:27:24,5942,30,,,,11435.47,0
15033050,06:28:00,06:28:00,9514,31,,,,11787.99,
15033050,06:29:00,06:29:00,9516,32,,,,12269.57,
15033050,06:30:00,06:30:00,9518,33,,,,12576.6,
15033050,06:31:10,06:31:10,3024,34,,,,13261.44,0
15033050,06:31:54,06:31:54,10590,35,,,,13680.4,0
15033050,06:32:27,06:32:27,3096,36,,,,13970.38,0
15033050,06:32:52,06:32:52,3097,37,,,,14187.2,0
15033050,06:33:39,06:33:39,3098,38,,,,14407.47,0
15033050,06:33:53,06:33:53,3099,39,,,,14530.9,0
15033050,06:35:00,06:35:00,3411,40,,,,14729.4,
15033050,06:35:45,06:35:45,3412,41,,,,15092.1,0
15033050,06:36:23,06:36:23,3413,42,,,,15393.52,0
15033050,06:36:47,06:36:47,7235,43,,,,15557.08,0
15033050,06:37:23,06:37:23,3415,44,,,,15847.89,0
15033050,06:37:58,06:37:58,3416,45,,,,16086.74,0
15033050,06:38:25,06:38:25,3417,46,,,,16265.74,0
15033050,06:38:44,06:38:44,6565,47,,,,16405.96,0
15033050,06:41:24,06:41:24,7977,48,,,,17774.68,0
15033050,06:42:02,06:42:02,7978,49,,,,18104.5,0
15033050,06:42:17,06:42:17,7979,50,,,,18246.49,0
15033050,06:43:00,06:43:00,10269,51,,,,18580.4,
15033050,06:43:29,06:43:29,10267,52,,,,18944.81,0
15033050,06:43:51,06:43:51,10265,53,,,,19221.61,0
15033050,06:45:01,06:45:01,10668,54,,,,19791.05,0
15033050,06:46:16,06:46:16,3078,55,,,,20314.86,0
15033050,06:46:50,06:46:50,3079,56,,,,20684.6,0
15033050,06:47:26,06:47:26,3053,57,,,,21019.38,0
15033050,06:47:44,06:47:44,3054,58,,,,21241.33,0
15033050,06:48:08,06:48:08,3055,59,,,,21523.62,0
15033050,06:48:21,06:48:21,3056,60,,,,21733.02,0
15033050,06:48:47,06:48:47,3057,61,,,,22008,0
15033050,06:49:07,06:49:07,3058,62,,,,22326.16,0
15033050,06:49:26,06:49:26,3059,63,,,,22501,0
15033050,06:49:54,06:49:54,3060,64,,,,22773.81,0
15033050,06:50:22,06:50:22,3061,65,,,,23146.63,0
15033050,06:50:47,06:50:47,3062,66,,,,23456.02,0
15033050,06:51:24,06:51:24,3063,67,,,,23991.12,0
15033050,06:53:00,06:53:00,6608,68,,1,,25266.58,
15033060,06:03:00,06:03:00,10444,1,,,1,0,
15033060,06:05:03,06:05:03,9767,2,,,,1238.64,0
15033060,06:05:46,06:05:46,9765,3,,,,1615.32,0
15033060,06:06:22,06:06:22,9763,4,,,,1925.84,0
15033060,06:07:07,06:07:07,10568,5,,,,2277.99,0
15033060,06:08:05,06:08:05,3276,6,,,,2791.43,0
15033060,06:08:55,06:08:55,3277,7,,,,3219.37,0
15033060,06:10:00,06:10:00,9625,8,,,,3744.7,
15033060,06:12:13,06:12:13,8537,9,,,,4721.68,0
15033060,06:13:11,06:13:11,9023,10,,,,5111.39,0
15033060,06:15:00,06:15:00,6971,11,,,,6011.35,0
15033060,06:15:40,06:15:40,8343,12,,,,6318.54,0
15033060,06:16:04,06:16:04,9510,13,,,,6482.47,0
15033060,06:17:00,06:17:00,3298,14,,,,6870.52,
15033060,06:17:24,06:17:24,9714,15,,,,7044.42,0
15033060,06:17:41,06:17:41,3299,16,,,,7196.27,0
15033060,06:18:14,06:18:14,3300,17,,,,7432.34,0
15033060,06:18:38,06:18:38,3301,18,,,,7662.38,0
15033060,06:19:08,06:19:08,3302,19,,,,7838.69,0
15033060,06:20:08,06:20:08,3303,20,,,,8258.48,0
15033060,06:21:04,06:21:04,3304,21,,,,8725.06,0
15033060,06:22:04,06:22:04,3316,22,,,,9339.93,0
15033060,06:22:43,06:22:43,3317,23,,,,9605.53,0
15033060,06:23:29,06:23:29,3318,24,,,,9873.07,0
15033060,06:23:46,06:23:46,3319,25,,,,10032.08,0
15033060,06:24:03,06:24:03,3320,26,,,,10175.92,0
15033060,06:25:01,06:25:01,3321,27,,,,10601.32,0
15033060,06:25:43,06:25:43,3322,28,,,,10954.38,0
15033060,06:26:55,06:26:55,5941,29,,,,11137.24,0
15033060,06:27:24,06:27:24,5942,30,,,,11435.47,0
15033060,06:28:00,06:28:00,9514,31,,,,11787.99,
15033060,06:29:00,06:29:00,9516,32,,,,12269.57,
15033060,06:30:00,06:30:00,9518,33,,,,12576.6,
15033060,06:31:10,06:31:10,3024,34,,,,13261.44,0
15033060,06:31:54,06:31:54,10590,35,,,,13680.4,0
15033060,06:32:27,06:32:27,3096,36,,,,13970.38,0
15033060,06:32:52,06:32:52,3097,37,,,,14187.2,0
15033060,06:33:39,06:33:39,3098,38,,,,14407.47,0
15033060,06:33:53,06:33:53,3099,39,,,,14530.9,0
15033060,06:35:00,06:35:00,3411,40,,,,14729.4,
15033060,06:35:45,06:35:45,3412,41,,,,15092.1,0
15033060,06:36:23,06:36:23,3413,42,,,,15393.52,0
15033060,06:36:47,06:36:47,7235,43,,,,15557.08,0
15033060,06:37:23,06:37:23,3415,44,,,,15847.89,0
15033060,06:37:58,06:37:58,3416,45,,,,16086.74,0
15033060,06:38:25,06:38:25,3417,46,,,,16265.74,0
15033060,06:38:44,06:38:44,6565,47,,,,16405.96,0
15033060,06:41:24,06:41:24,7977,48,,,,17774.68,0
15033060,06:42:02,06:42:02,7978,49,,,,18104.5,0
15033060,06:42:17,06:42:17,7979,50,,,,18246.49,0
15033060,06:43:00,06:43:00,10269,51,,,,18580.4,
15033060,06:43:29,06:43:29,10267,52,,,,18944.81,0
15033060,06:43:51,06:43:51,10265,53,,,,19221.61,0
15033060,06:45:01,06:45:01,10668,54,,,,19791.05,0
15033060,06:46:16,06:46:16,3078,55,,,,20314.86,0
15033060,06:46:50,06:46:50,3079,56,,,,20684.6,0
15033060,06:47:26,06:47:26,3053,57,,,,21019.38,0
15033060,06:47:44,06:47:44,3054,58,,,,21241.33,0
15033060,06:48:08,06:48:08,3055,59,,,,21523.62,0
15033060,06:48:21,06:48:21,3056,60,,,,21733.02,0
15033060,06:48:47,06:48:47,3057,61,,,,22008,0
15033060,06:49:07,06:49:07,3058,62,,,,22326.16,0
15033060,06:49:26,06:49:26,3059,63,,,,22501,0
15033060,06:49:54,06:49:54,3060,64,,,,22773.81,0
15033060,06:50:22,06:50:22,3061,65,,,,23146.63,0
15033060,06:50:47,06:50:47,3062,66,,,,23456.02,0
15033060,06:51:24,06:51:24,3063,67,,,,23991.12,0
15033060,06:53:00,06:53:00,6608,68,,1,,25266.58,
15033080,06:03:00,06:03:00,10444,1,,,1,0,
15033080,06:05:03,06:05:03,9767,2,,,,1238.64,0
15033080,06:05:46,06:05:46,9765,3,,,,1615.32,0
15033080,06:06:22,06:06:22,9763,4,,,,1925.84,0
15033080,06:07:07,06:07:07,10568,5,,,,2277.99,0
15033080,06:08:05,06:08:05,3276,6,,,,2791.43,0
15033080,06:08:55,06:08:55,3277,7,,,,3219.37,0
15033080,06:10:00,06:10:00,9625,8,,,,3744.7,
15033080,06:12:13,06:12:13,8537,9,,,,4721.68,0
15033080,06:13:11,06:13:11,9023,10,,,,5111.39,0
15033080,06:15:00,06:15:00,6971,11,,,,6011.35,0
15033080,06:15:40,06:15:40,8343,12,,,,6318.54,0
15033080,06:16:04,06:16:04,9510,13,,,,6482.47,0
15033080,06:17:00,06:17:00,3298,14,,,,6870.52,
15033080,06:17:24,06:17:24,9714,15,,,,7044.42,0
15033080,06:17:41,06:17:41,3299,16,,,,7196.27,0
15033080,06:18:14,06:18:14,3300,17,,,,7432.34,0
15033080,06:18:38,06:18:38,3301,18,,,,7662.38,0
15033080,06:19:08,06:19:08,3302,19,,,,7838.69,0
15033080,06:20:08,06:20:08,3303,20,,,,8258.48,0
15033080,06:21:04,06:21:04,3304,21,,,,8725.06,0
15033080,06:22:04,06:22:04,3316,22,,,,9339.93,0
15033080,06:22:43,06:22:43,3317,23,,,,9605.53,0
15033080,06:23:29,06:23:29,3318,24,,,,9873.07,0
15033080,06:23:46,06:23:46,3319,25,,,,10032.08,0
15033080,06:24:03,06:24:03,3320,26,,,,10175.92,0
15033080,06:25:01,06:25:01,3321,27,,,,10601.32,0
15033080,06:25:43,06:25:43,3322,28,,,,10954.38,0
15033080,06:26:55,06:26:55,5941,29,,,,11137.24,0
15033080,06:27:24,06:27:24,5942,30,,,,11435.47,0
15033080,06:28:00,06:28:00,9514,31,,,,11787.99,
15033080,06:29:00,06:29:00,9516,32,,,,12269.57,
15033080,06:30:00,06:30:00,9518,33,,,,12576.6,
15033080,06:31:10,06:31:10,3024,34,,,,13261.44,0
15033080,06:31:54,06:31:54,10590,35,,,,13680.4,0
15033080,06:32:27,06:32:27,3096,36,,,,13970.38,0
15033080,06:32:52,06:32:52,3097,37,,,,14187.2,0
15033080,06:33:39,06:33:39,3098,38,,,,14407.47,0
15033080,06:33:53,06:33:53,3099,39,,,,14530.9,0
15033080,06:35:00,06:35:00,3411,40,,,,14729.4,
15033080,06:35:45,06:35:45,3412,41,,,,15092.1,0
15033080,06:36:23,06:36:23,3413,42,,,,15393.52,0
15033080,06:36:47,06:36:47,7235,43,,,,15557.08,0
15033080,06:37:23,06:37:23,3415,44,,,,15847.89,0
15033080,06:37:58,06:37:58,3416,45,,,,16086.74,0
15033080,06:38:25,06:38:25,3417,46,,,,16265.74,0
15033080,06:38:44,06:38:44,6565,47,,,,16405.96,0
15033080,06:41:24,06:41:24,7977,48,,,,17774.68,0
15033080,06:42:02,06:42:02,7978,49,,,,18104.5,0
15033080,06:42:17,06:42:17,7979,50,,,,18246.49,0
15033080,06:43:00,06:43:00,10269,51,,,,18580.4,
15033080,06:43:29,06:43:29,10267,52,,,,18944.81,0
15033080,06:43:51,06:43:51,10265,53,,,,19221.61,0
15033080,06:45:01,06:45:01,10668,54,,,,19791.05,0
15033080,06:46:16,06:46:16,3078,55,,,,20314.86,0
15033080,06:46:50,06:46:50,3079,56,,,,20684.6,0
15033080,06:47:26,06:47:26,3053,57,,,,21019.38,0
15033080,06:47:44,06:47:44,3054,58,,,,21241.33,0
15033080,06:48:08,06:48:08,3055,59,,,,21523.62,0
15033080,06:48:21,06:48:21,3056,60,,,,21733.02,0
15033080,06:48:47,06:48:47,3057,61,,,,22008,0
15033080,06:49:07,06:49:07,3058,62,,,,22326.16,0
15033080,06:49:26,06:49:26,3059,63,,,,22501,0
15033080,06:49:54,06:49:54,3060,64,,,,22773.81,0
15033080,06:50:22,06:50:22,3061,65,,,,23146.63,0
15033080,06:50:47,06:50:47,3062,66,,,,23456.02,0
15033080,06:51:24,06:51:24,3063,67,,,,23991.12,0
15033080,06:53:00,06:53:00,6608,68,,1,,25266.58,
15077070,16:07:00,16:07:00,10444,1,,,1,0,
15077070,16:08:28,16:08:28,9767,2,,,,1238.64,0
15077070,16:08:58,16:08:58,9765,3,,,,1615.32,0
15077070,16:09:24,16:09:24,9763,4,,,,1925.84,0
15077070,16:09:56,16:09:56,10568,5,,,,2277.99,0
15077070,16:10:38,16:10:38,3276,6,,,,2791.43,0
15077070,16:11:13,16:11:13,3277,7,,,,3219.37,0
15077070,16:12:00,16:12:00,9625,8,,,,3744.7,
15077070,16:13:35,16:13:35,8537,9,,,,4721.68,0
15077070,16:14:17,16:14:17,9023,10,,,,5111.39,0
15077070,16:15:34,16:15:34,6971,11,,,,6011.35,0
15077070,16:16:03,16:16:03,8343,12,,,,6318.54,0
15077070,16:16:20,16:16:20,9510,13,,,,6482.47,0
15077070,16:17:00,16:17:00,3298,14,,,,6870.52,
15077070,16:17:22,16:17:22,9714,15,,,,7044.42,0
15077070,16:17:37,16:17:37,3299,16,,,,7196.27,0
15077070,16:18:07,16:18:07,3300,17,,,,7432.34,0
15077070,16:18:29,16:18:29,3301,18,,,,7662.38,0
15077070,16:18:57,16:18:57,3302,19,,,,7838.69,0
15077070,16:19:51,16:19:51,3303,20,,,,8258.48,0
15077070,16:20:42,16:20:42,3304,21,,,,8725.06,0
15077070,16:21:37,16:21:37,3316,22,,,,9339.93,0
15077070,16:22:12,16:22:12,3317,23,,,,9605.53,0
15077070,16:22:54,16:22:54,3318,24,,,,9873.07,0
15077070,16:23:09,16:23:09,3319,25,,,,10032.08,0
15077070,16:23:25,16:23:25,3320,26,,,,10175.92,0
15077070,16:24:17,16:24:17,3321,27,,,,10601.32,0
15077070,16:24:56,16:24:56,3322,28,,,,10954.38,0
15077070,16:26:01,16:26:01,5941,29,,,,11137.24,0
15077070,16:26:27,16:26:27,5942,30,,,,11435.47,0
15077070,16:27:00,16:27:00,9514,31,,,,11787.99,
15077070,16:29:00,16:29:00,9516,32,,,,12269.57,
15077070,16:31:00,16:31:00,9518,33,,,,12576.6,
15077070,16:32:10,16:32:10,3024,34,,,,13261.44,0
15077070,16:32:54,16:32:54,10590,35,,,,13680.4,0
15077070,16:33:27,16:33:27,3096,36,,,,13970.38,0
15077070,16:33:52,16:33:52,3097,37,,,,14187.2,0
15077070,16:34:39,16:34:39,3098,38,,,,14407.47,0
15077070,16:34:53,16:34:53,3099,39,,,,14530.9,0
15077070,16:36:00,16:36:00,3411,40,,,,14729.4,
15077070,16:36:56,16:36:56,3412,41,,,,15092.1,0
15077070,16:37:43,16:37:43,3413,42,,,,15393.52,0
15077070,16:38:13,16:38:13,7235,43,,,,15557.08,0
15077070,16:38:59,16:38:59,3415,44,,,,15847.89,0
15077070,16:39:42,16:39:42,3416,45,,,,16086.74,0
15077070,16:40:16,16:40:16,3417,46,,,,16265.74,0
15077070,16:40:41,16:40:41,6565,47,,,,16405.96,0
15077070,16:44:01,16:44:01,7977,48,,,,17774.68,0
15077070,16:44:48,16:44:48,7978,49,,,,18104.5,0
15077070,16:45:07,16:45:07,7979,50,,,,18246.49,0
15077070,16:46:00,16:46:00,10269,51,,,,18580.4,
15077070,16:46:47,16:46:47,10267,52,,,,18944.81,0
15077070,16:47:23,16:47:23,10265,53,,,,19221.61,0
15077070,16:49:13,16:49:13,10668,54,,,,19791.05,0
15077070,16:51:14,16:51:14,3078,55,,,,20314.86,0
15077070,16:52:08,16:52:08,3079,56,,,,20684.6,0
15077070,16:53:07,16:53:07,3053,57,,,,21019.38,0
15077070,16:53:34,16:53:34,3054,58,,,,21241.33,0
15077070,16:54:13,16:54:13,3055,59,,,,21523.62,0
15077070,16:54:35,16:54:35,3056,60,,,,21733.02,0
15077070,16:55:15,16:55:15,3057,61,,,,22008,0
15077070,16:55:48,16:55:48,3058,62,,,,22326.16,0
15077070,16:56:17,16:56:17,3059,63,,,,22501,0
15077070,16:57:03,16:57:03,3060,64,,,,22773.81,0
15077070,16:57:47,16:57:47,3061,65,,,,23146.63,0
15077070,16:58:28,16:58:28,3062,66,,,,23456.02,0
15077070,16:59:26,16:59:26,3063,67,,,,23991.12,0
15077070,17:02:00,17:02:00,6608,68,,1,,25266.58,
15396090,22:37:00,22:37:00,10444,1,,,1,0,
15396090,22:38:45,22:38:45,9767,2,,,,1238.64,0
15396090,22:39:22,22:39:22,9765,3,,,,1615.32,0
15396090,22:39:53,22:39:53,9763,4,,,,1925.84,0
15396090,22:40:31,22:40:31,10568,5,,,,2277.99,0
15396090,22:41:22,22:41:22,3276,6,,,,2791.43,0
15396090,22:42:04,22:42:04,3277,7,,,,3219.37,0
15396090,22:43:00,22:43:00,9625,8,,,,3744.7,
15396090,22:45:13,22:45:13,8537,9,,,,4721.68,0
15396090,22:46:11,22:46:11,9023,10,,,,5111.39,0
15396090,22:48:00,22:48:00,6971,11,,,,6011.35,0
15396090,22:48:40,22:48:40,8343,12,,,,6318.54,0
15396090,22:49:04,22:49:04,9510,13,,,,6482.47,0
15396090,22:50:00,22:50:00,3298,14,,,,6870.52,
15396090,22:50:22,22:50:22,9714,15,,,,7044.42,0
15396090,22:50:37,22:50:37,3299,16,,,,7196.27,0
15396090,22:51:07,22:51:07,3300,17,,,,7432.34,0
15396090,22:51:29,22:51:29,3301,18,,,,7662.38,0
15396090,22:51:57,22:51:57,3302,19,,,,7838.69,0
15396090,22:52:51,22:52:51,3303,20,,,,8258.48,0
15396090,22:53:42,22:53:42,3304,21,,,,8725.06,0
15396090,22:54:37,22:54:37,3316,22,,,,9339.93,0
15396090,22:55:12,22:55:12,3317,23,,,,9605.53,0
15396090,22:55:54,22:55:54,3318,24,,,,9873.07,0
15396090,22:56:09,22:56:09,3319,25,,,,10032.08,0
15396090,22:56:25,22:56:25,3320,26,,,,10175.92,0
15396090,22:57:17,22:57:17,3321,27,,,,10601.32,0
15396090,22:57:56,22:57:56,3322,28,,,,10954.38,0
15396090,22:59:01,22:59:01,5941,29,,,,11137.24,0
15396090,22:59:27,22:59:27,5942,30,,,,11435.47,0
15396090,23:00:00,23:00:00,9514,31,,,,11787.99,
15396090,23:01:00,23:01:00,9516,32,,,,12269.57,
15396090,23:02:00,23:02:00,9518,33,,,,12576.6,
15396090,23:03:10,23:03:10,3024,34,,,,13261.44,0
15396090,23:03:54,23:03:54,10590,35,,,,13680.4,0
15396090,23:04:27,23:04:27,3096,36,,,,13970.38,0
15396090,23:04:52,23:04:52,3097,37,,,,14187.2,0
15396090,23:05:39,23:05:39,3098,38,,,,14407.47,0
15396090,23:05:53,23:05:53,3099,39,,,,14530.9,0
15396090,23:07:00,23:07:00,3411,40,,,,14729.4,
15396090,23:07:33,23:07:33,3412,41,,,,15092.1,0
15396090,23:08:02,23:08:02,3413,42,,,,15393.52,0
15396090,23:08:20,23:08:20,7235,43,,,,15557.08,0
15396090,23:08:47,23:08:47,3415,44,,,,15847.89,0
15396090,23:09:13,23:09:13,3416,45,,,,16086.74,0
15396090,23:09:33,23:09:33,3417,46,,,,16265.74,0
15396090,23:09:48,23:09:48,6565,47,,,,16405.96,0
15396090,23:11:48,23:11:48,7977,48,,,,17774.68,0
15396090,23:12:16,23:12:16,7978,49,,,,18104.5,0
15396090,23:12:28,23:12:28,7979,50,,,,18246.49,0
15396090,23:13:00,23:13:00,10269,51,,,,18580.4,
15396090,23:13:35,23:13:35,10267,52,,,,18944.81,0
15396090,23:14:02,23:14:02,10265,53,,,,19221.61,0
15396090,23:15:25,23:15:25,10668,54,,,,19791.05,0
15396090,23:16:55,23:16:55,3078,55,,,,20314.86,0
15396090,23:17:36,23:17:36,3079,56,,,,20684.6,0
15396090,23:18:20,23:18:20,3053,57,,,,21019.38,0
15396090,23:18:41,23:18:41,3054,58,,,,21241.33,0
15396090,23:19:10,23:19:10,3055,59,,,,21523.62,0
15396090,23:19:26,23:19:26,3056,60,,,,21733.02,0
15396090,23:19:56,23:19:56,3057,61,,,,22008,0
15396090,23:20:21,23:20:21,3058,62,,,,22326.16,0
15396090,23:20:43,23:20:43,3059,63,,,,22501,0
15396090,23:21:17,23:21:17,3060,64,,,,22773.81,0
15396090,23:21:50,23:21:50,3061,65,,,,23146.63,0
15396090,23:22:21,23:22:21,3062,66,,,,23456.02,0
15396090,23:23:05,23:23:05,3063,67,,,,23991.12,0
15396090,23:25:00,23:25:00,6608,68,,1,,25266.58,
15396100,22:37:00,22:37:00,10444,1,,,1,0,
15396100,22:38:45,22:38:45,9767,2,,,,1238.64,0
15396100,22:39:22,22:39:22,9765,3,,,,1615.32,0
15396100,22:39:53,22:39:53,9763,4,,,,1925.84,0
15396100,22:40:31,22:40:31,10568,5,,,,2277.99,0
15396100,22:41:22,22:41:22,3276,6,,,,2791.43,0
15396100,22:42:04,22:42:04,3277,7,,,,3219.37,0
15396100,22:43:00,22:43:00,9625,8,,,,3744.7,
15396100,22:45:13,22:45:13,8537,9,,,,4721.68,0
15396100,22:46:11,22:46:11,9023,10,,,,5111.39,0
15396100,22:48:00,22:48:00,6971,11,,,,6011.35,0
15396100,22:48:40,22:48:40,8343,12,,,,6318.54,0
15396100,22:49:04,22:49:04,9510,13,,,,6482.47,0
15396100,22:50:00,22:50:00,3298,14,,,,6870.52,
15396100,22:50:22,22:50:22,9714,15,,,,7044.42,0
15396100,22:50:37,22:50:37,3299,16,,,,7196.27,0
15396100,22:51:07,22:51:07,3300,17,,,,7432.34,0
15396100,22:51:29,22:51:29,3301,18,,,,7662.38,0
15396100,22:51:57,22:51:57,3302,19,,,,7838.69,0
15396100,22:52:51,22:52:51,3303,20,,,,8258.48,0
15396100,22:53:42,22:53:42,3304,21,,,,8725.06,0
15396100,22:54:37,22:54:37,3316,22,,,,9339.93,0
15396100,22:55:12,22:55:12,3317,23,,,,9605.53,0
15396100,22:55:54,22:55:54,3318,24,,,,9873.07,0
15396100,22:56:09,22:56:09,3319,25,,,,10032.08,0
15396100,22:56:25,22:56:25,3320,26,,,,10175.92,0
15396100,22:57:17,22:57:17,3321,27,,,,10601.32,0
15396100,22:57:56,22:57:56,3322,28,,,,10954.38,0
15396100,22:59:01,22:59:01,5941,29,,,,11137.24,0
15396100,22:59:27,22:59:27,5942,30,,,,11435.47,0
15396100,23:00:00,23:00:00,9514,31,,,,11787.99,
15396100,23:01:00,23:01:00,9516,32,,,,12269.57,
15396100,23:02:00,23:02:00,9518,33,,,,12576.6,
15396100,23:03:10,23:03:10,3024,34,,,,13261.44,0
15396100,23:03:54,23:03:54,10590,35,,,,13680.4,0
15396100,23:04:27,23:04:27,3096,36,,,,13970.38,0
15396100,23:04:52,23:04:52,3097,37,,,,14187.2,0
15396100,23:05:39,23:05:39,3098,38,,,,14407.47,0
15396100,23:05:53,23:05:53,3099,39,,,,14530.9,0
15396100,23:07:00,23:07:00,3411,40,,,,14729.4,
15396100,23:07:33,23:07:33,3412,41,,,,15092.1,0
15396100,23:08:02,23:08:02,3413,42,,,,15393.52,0
15396100,23:08:20,23:08:20,7235,43,,,,15557.08,0
15396100,23:08:47,23:08:47,3415,44,,,,15847.89,0
15396100,23:09:13,23:09:13,3416,45,,,,16086.74,0
15396100,23:09:33,23:09:33,3417,46,,,,16265.74,0
15396100,23:09:48,23:09:48,6565,47,,,,16405.96,0
15396100,23:11:48,23:11:48,7977,48,,,,17774.68,0
15396100,23:12:16,23:12:16,7978,49,,,,18104.5,0
15396100,23:12:28,23:12:28,7979,50,,,,18246.49,0
15396100,23:13:00,23:13:00,10269,51,,,,18580.4,
15396100,23:13:35,23:13:35,10267,52,,,,18944.81,0
15396100,23:14:02,23:14:02,10265,53,,,,19221.61,0
15396100,23:15:25,23:15:25,10668,54,,,,19791.05,0
15396100,23:16:55,23:16:55,3078,55,,,,20314.86,0
15396100,23:17:36,23:17:36,3079,56,,,,20684.6,0
15396100,23:18:20,23:18:20,3053,57,,,,21019.38,0
15396100,23:18:41,23:18:41,3054,58,,,,21241.33,0
15396100,23:19:10,23:19:10,3055,59,,,,21523.62,0
15396100,23:19:26,23:19:26,3056,60,,,,21733.02,0
15396100,23:19:56,23:19:56,3057,61,,,,22008,0
15396100,23:20:21,23:20:21,3058,62,,,,22326.16,0
15396100,23:20:43,23:20:43,3059,63,,,,22501,0
15396100,23:21:17,23:21:17,3060,64,,,,22773.81,0
15396100,23:21:50,23:21:50,3061,65,,,,23146.63,0
15396100,23:22:21,23:22:21,3062,66,,,,23456.02,0
15396100,23:23:05,23:23:05,3063,67,,,,23991.12,0
15396100,23:25:00,23:25:00,6608,68,,1,,25266.58,
15396110,22:37:00,22:37:00,10444,1,,,1,0,
15396110,22:38:45,22:38:45,9767,2,,,,1238.64,0
15396110,22:39:22,22:39:22,9765,3,,,,1615.32,0
15396110,22:39:53,22:39:53,9763,4,,,,1925.84,0
15396110,22:40:31,22:40:31,10568,5,,,,2277.99,0
15396110,22:41:22,22:41:22,3276,6,,,,2791.43,0
15396110,22:42:04,22:42:04,3277,7,,,,3219.37,0
15396110,22:43:00,22:43:00,9625,8,,,,3744.7,
15396110,22:45:13,22:45:13,8537,9,,,,4721.68,0
15396110,22:46:11,22:46:11,9023,10,,,,5111.39,0
15396110,22:48:00,22:48:00,6971,11,,,,6011.35,0
15396110,22:48:40,22:48:40,8343,12,,,,6318.54,0
15396110,22:49:04,22:49:04,9510,13,,,,6482.47,0
15396110,22:50:00,22:50:00,3298,14,,,,6870.52,
15396110,22:50:22,22:50:22,9714,15,,,,7044.42,0
15396110,22:50:37,22:50:37,3299,16,,,,7196.27,0
15396110,22:51:07,22:51:07,3300,17,,,,7432.34,0
15396110,22:51:29,22:51:29,3301,18,,,,7662.38,0
15396110,22:51:57,22:51:57,3302,19,,,,7838.69,0
15396110,22:52:51,22:52:51,3303,20,,,,8258.48,0
15396110,22:53:42,22:53:42,3304,21,,,,8725.06,0
15396110,22:54:37,22:54:37,3316,22,,,,9339.93,0
15396110,22:55:12,22:55:12,3317,23,,,,9605.53,0
15396110,22:55:54,22:55:54,3318,24,,,,9873.07,0
15396110,22:56:09,22:56:09,3319,25,,,,10032.08,0
15396110,22:56:25,22:56:25,3320,26,,,,10175.92,0
15396110,22:57:17,22:57:17,3321,27,,,,10601.32,0
15396110,22:57:56,22:57:56,3322,28,,,,10954.38,0
15396110,22:59:01,22:59:01,5941,29,,,,11137.24,0
15396110,22:59:27,22:59:27,5942,30,,,,11435.47,0
15396110,23:00:00,23:00:00,9514,31,,,,11787.99,
15396110,23:01:00,23:01:00,9516,32,,,,12269.57,
15396110,23:02:00,23:02:00,9518,33,,,,12576.6,
15396110,23:03:10,23:03:10,3024,34,,,,13261.44,0
15396110,23:03:54,23:03:54,10590,35,,,,13680.4,0
15396110,23:04:27,23:04:27,3096,36,,,,13970.38,0
15396110,23:04:52,23:04:52,3097,37,,,,14187.2,0
15396110,23:05:39,23:05:39,3098,38,,,,14407.47,0
15396110,23:05:53,23:05:53,3099,39,,,,14530.9,0
15396110,23:07:00,23:07:00,3411,40,,,,14729.4,
15396110,23:07:33,23:07:33,3412,41,,,,15092.1,0
15396110,23:08:02,23:08:02,3413,42,,,,15393.52,0
15396110,23:08:20,23:08:20,7235,43,,,,15557.08,0
15396110,23:08:47,23:08:47,3415,44,,,,15847.89,0
15396110,23:09:13,23:09:13,3416,45,,,,16086.74,0
15396110,23:09:33,23:09:33,3417,46,,,,16265.74,0
15396110,23:09:48,23:09:48,6565,47,,,,16405.96,0
15396110,23:11:48,23:11:48,7977,48,,,,17774.68,0
15396110,23:12:16,23:12:16,7978,49,,,,18104.5,0
15396110,23:12:28,23:12:28,7979,50,,,,18246.49,0
15396110,23:13:00,23:13:00,10269,51,,,,18580.4,
15396110,23:13:35,23:13:35,10267,52,,,,18944.81,0
15396110,23:14:02,23:14:02,10265,53,,,,19221.61,0
15396110,23:15:25,23:15:25,10668,54,,,,19791.05,0
15396110,23:16:55,23:16:55,3078,55,,,,20314.86,0
15396110,23:17:36,23:17:36,3079,56,,,,20684.6,0
15396110,23:18:20,23:18:20,3053,57,,,,21019.38,0
15396110,23:18:41,23:18:41,3054,58,,,,21241.33,0
15396110,23:19:10,23:19:10,3055,59,,,,21523.62,0
15396110,23:19:26,23:19:26,3056,60,,,,21733.02,0
15396110,23:19:56,23:19:56,3057,61,,,,22008,0
15396110,23:20:21,23:20:21,3058,62,,,,22326.16,0
15396110,23:20:43,23:20:43,3059,63,,,,22501,0
15396110,23:21:17,23:21:17,3060,64,,,,22773.81,0
15396110,23:21:50,23:21:50,3061,65,,,,23146.63,0
15396110,23:22:21,23:22:21,3062,66,,,,23456.02,0
15396110,23:23:05,23:23:05,3063,67,,,,23991.12,0
15396110,23:25:00,23:25:00,6608,68,,1,,25266.58,
15396120,22:37:00,22:37:00,10444,1,,,1,0,
15396120,22:38:45,22:38:45,9767,2,,,,1238.64,0
15396120,22:39:22,22:39:22,9765,3,,,,1615.32,0
15396120,22:39:53,22:39:53,9763,4,,,,1925.84,0
15396120,22:40:31,22:40:31,10568,5,,,,2277.99,0
15396120,22:41:22,22:41:22,3276,6,,,,2791.43,0
15396120,22:42:04,22:42:04,3277,7,,,,3219.37,0
15396120,22:43:00,22:43:00,9625,8,,,,3744.7,
15396120,22:45:13,22:45:13,8537,9,,,,4721.68,0
15396120,22:46:11,22:46:11,9023,10,,,,5111.39,0
15396120,22:48:00,22:48:00,6971,11,,,,6011.35,0
15396120,22:48:40,22:48:40,8343,12,,,,6318.54,0
15396120,22:49:04,22:49:04,9510,13,,,,6482.47,0
15396120,22:50:00,22:50:00,3298,14,,,,6870.52,
15396120,22:50:22,22:50:22,9714,15,,,,7044.42,0
15396120,22:50:37,22:50:37,3299,16,,,,7196.27,0
15396120,22:51:07,22:51:07,3300,17,,,,7432.34,0
15396120,22:51:29,22:51:29,3301,18,,,,7662.38,0
15396120,22:51:57,22:51:57,3302,19,,,,7838.69,0
15396120,22:52:51,22:52:51,3303,20,,,,8258.48,0
15396120,22:53:42,22:53:42,3304,21,,,,8725.06,0
15396120,22:54:37,22:54:37,3316,22,,,,9339.93,0
15396120,22:55:12,22:55:12,3317,23,,,,9605.53,0
15396120,22:55:54,22:55:54,3318,24,,,,9873.07,0
15396120,22:56:09,22:56:09,3319,25,,,,10032.08,0
15396120,22:56:25,22:56:25,3320,26,,,,10175.92,0
15396120,22:57:17,22:57:17,3321,27,,,,10601.32,0
15396120,22:57:56,22:57:56,3322,28,,,,10954.38,0
15396120,22:59:01,22:59:01,5941,29,,,,11137.24,0
15396120,22:59:27,22:59:27,5942,30,,,,11435.47,0
15396120,23:00:00,23:00:00,9514,31,,,,11787.99,
15396120,23:01:00,23:01:00,9516,32,,,,12269.57,
15396120,23:02:00,23:02:00,9518,33,,,,12576.6,
15396120,23:03:10,23:03:10,3024,34,,,,13261.44,0
15396120,23:03:54,23:03:54,10590,35,,,,13680.4,0
15396120,23:04:27,23:04:27,3096,36,,,,13970.38,0
15396120,23:04:52,23:04:52,3097,37,,,,14187.2,0
15396120,23:05:39,23:05:39,3098,38,,,,14407.47,0
15396120,23:05:53,23:05:53,3099,39,,,,14530.9,0
15396120,23:07:00,23:07:00,3411,40,,,,14729.4,
15396120,23:07:33,23:07:33,3412,41,,,,15092.1,0
15396120,23:08:02,23:08:02,3413,42,,,,15393.52,0
15396120,23:08:20,23:08:20,7235,43,,,,15557.08,0
15396120,23:08:47,23:08:47,3415,44,,,,15847.89,0
15396120,23:09:13,23:09:13,3416,45,,,,16086.74,0
15396120,23:09:33,23:09:33,3417,46,,,,16265.74,0
15396120,23:09:48,23:09:48,6565,47,,,,16405.96,0
15396120,23:11:48,23:11:48,7977,48,,,,17774.68,0
15396120,23:12:16,23:12:16,7978,49,,,,18104.5,0
15396120,23:12:28,23:12:28,7979,50,,,,18246.49,0
15396120,23:13:00,23:13:00,10269,51,,,,18580.4,
15396120,23:13:35,23:13:35,10267,52,,,,18944.81,0
15396120,23:14:02,23:14:02,10265,53,,,,19221.61,0
15396120,23:15:25,23:15:25,10668,54,,,,19791.05,0
15396120,23:16:55,23:16:55,3078,55,,,,20314.86,0
15396120,23:17:36,23:17:36,3079,56,,,,20684.6,0
15396120,23:18:20,23:18:20,3053,57,,,,21019.38,0
15396120,23:18:41,23:18:41,3054,58,,,,21241.33,0
15396120,23:19:10,23:19:10,3055,59,,,,21523.62,0
15396120,23:19:26,23:19:26,3056,60,,,,21733.02,0
15396120,23:19:56,23:19:56,3057,61,,,,22008,0
15396120,23:20:21,23:20:21,3058,62,,,,22326.16,0
15396120,23:20:43,23:20:43,3059,63,,,,22501,0
15396120,23:21:17,23:21:17,3060,64,,,,22773.81,0
15396120,23:21:50,23:21:50,3061,65,,,,23146.63,0
15396120,23:22:21,23:22:21,3062,66,,,,23456.02,0
15396120,23:23:05,23:23:05,3063,67,,,,23991.12,0
15396120,23:25:00,23:25:00,6608,68,,1,,25266.58,
15396130,22:37:00,22:37:00,10444,1,,,1,0,
15396130,22:38:45,22:38:45,9767,2,,,,1238.64,0
15396130,22:39:22,22:39:22,9765,3,,,,1615.32,0
15396130,22:39:53,22:39:53,9763,4,,,,1925.84,0
15396130,22:40:31,22:40:31,10568,5,,,,2277.99,0
15396130,22:41:22,22:41:22,3276,6,,,,2791.43,0
15396130,22:42:04,22:42:04,3277,7,,,,3219.37,0
15396130,22:43:00,22:43:00,9625,8,,,,3744.7,
15396130,22:45:13,22:45:13,8537,9,,,,4721.68,0
15396130,22:46:11,22:46:11,9023,10,,,,5111.39,0
15396130,22:48:00,22:48:00,6971,11,,,,6011.35,0
15396130,22:48:40,22:48:40,8343,12,,,,6318.54,0
15396130,22:49:04,22:49:04,9510,13,,,,6482.47,0
15396130,22:50:00,22:50:00,3298,14,,,,6870.52,
15396130,22:50:22,22:50:22,9714,15,,,,7044.42,0
15396130,22:50:37,22:50:37,3299,16,,,,7196.27,0
15396130,22:51:07,22:51:07,3300,17,,,,7432.34,0
15396130,22:51:29,22:51:29,3301,18,,,,7662.38,0
15396130,22:51:57,22:51:57,3302,19,,,,7838.69,0
15396130,22:52:51,22:52:51,3303,20,,,,8258.48,0
15396130,22:53:42,22:53:42,3304,21,,,,8725.06,0
15396130,22:54:37,22:54:37,3316,22,,,,9339.93,0
15396130,22:55:12,22:55:12,3317,23,,,,9605.53,0
15396130,22:55:54,22:55:54,3318,24,,,,9873.07,0
15396130,22:56:09,22:56:09,3319,25,,,,10032.08,0
15396130,22:56:25,22:56:25,3320,26,,,,10175.92,0
15396130,22:57:17,22:57:17,3321,27,,,,10601.32,0
15396130,22:57:56,22:57:56,3322,28,,,,10954.38,0
15396130,22:59:01,22:59:01,5941,29,,,,11137.24,0
15396130,22:59:27,22:59:27,5942,30,,,,11435.47,0
15396130,23:00:00,23:00:00,9514,31,,,,11787.99,
15396130,23:01:00,23:01:00,9516,32,,,,12269.57,
15396130,23:02:00,23:02:00,9518,33,,,,12576.6,
15396130,23:03:10,23:03:10,3024,34,,,,13261.44,0
15396130,23:03:54,23:03:54,10590,35,,,,13680.4,0
15396130,23:04:27,23:04:27,3096,36,,,,13970.38,0
15396130,23:04:52,23:04:52,3097,37,,,,14187.2,0
15396130,23:05:39,23:05:39,3098,38,,,,14407.47,0
15396130,23:05:53,23:05:53,3099,39,,,,14530.9,0
15396130,23:07:00,23:07:00,3411,40,,,,14729.4,
15396130,23:07:33,23:07:33,3412,41,,,,15092.1,0
15396130,23:08:02,23:08:02,3413,42,,,,15393.52,0
15396130,23:08:20,23:08:20,7235,43,,,,15557.08,0
15396130,23:08:47,23:08:47,3415,44,,,,15847.89,0
15396130,23:09:13,23:09:13,3416,45,,,,16086.74,0
15396130,23:09:33,23:09:33,3417,46,,,,16265.74,0
15396130,23:09:48,23:09:48,6565,47,,,,16405.96,0
15396130,23:11:48,23:11:48,7977,48,,,,17774.68,0
15396130,23:12:16,23:12:16,7978,49,,,,18104.5,0
15396130,23:12:28,23:12:28,7979,50,,,,18246.49,0
15396130,23:13:00,23:13:00,10269,51,,,,18580.4,
15396130,23:13:35,23:13:35,10267,52,,,,18944.81,0
15396130,23:14:02,23:14:02,10265,53,,,,19221.61,0
15396130,23:15:25,23:15:25,10668,54,,,,19791.05,0
15396130,23:16:55,23:16:55,3078,55,,,,20314.86,0
15396130,23:17:36,23:17:36,3079,56,,,,20684.6,0
15396130,23:18:20,23:18:20,3053,57,,,,21019.38,0
15396130,23:18:41,23:18:41,3054,58,,,,21241.33,0
15396130,23:19:10,23:19:10,3055,59,,,,21523.62,0
15396130,23:19:26,23:19:26,3056,60,,,,21733.02,0
15396130,23:19:56,23:19:56,3057,61,,,,22008,0
15396130,23:20:21,23:20:21,3058,62,,,,22326.16,0
15396130,23:20:43,23:20:43,3059,63,,,,22501,0
15396130,23:21:17,23:21:17,3060,64,,,,22773.81,0
15396130,23:21:50,23:21:50,3061,65,,,,23146.63,0
15396130,23:22:21,23:22:21,3062,66,,,,23456.02,0
15396130,23:23:05,23:23:05,3063,67,,,,23991.12,0
15396130,23:25:00,23:25:00,6608,68,,1,,25266.58,
15606070,17:37:00,17:37:00,10444,1,,,1,0,
15606070,17:38:28,17:38:28,9767,2,,,,1238.64,0
15606070,17:38:58,17:38:58,9765,3,,,,1615.32,0
15606070,17:39:24,17:39:24,9763,4,,,,1925.84,0
15606070,17:39:56,17:39:56,10568,5,,,,2277.99,0
15606070,17:40:38,17:40:38,3276,6,,,,2791.43,0
15606070,17:41:13,17:41:13,3277,7,,,,3219.37,0
15606070,17:42:00,17:42:00,9625,8,,,,3744.7,
15606070,17:43:35,17:43:35,8537,9,,,,4721.68,0
15606070,17:44:17,17:44:17,9023,10,,,,5111.39,0
15606070,17:45:34,17:45:34,6971,11,,,,6011.35,0
15606070,17:46:03,17:46:03,8343,12,,,,6318.54,0
15606070,17:46:20,17:46:20,9510,13,,,,6482.47,0
15606070,17:47:00,17:47:00,3298,14,,,,6870.52,
15606070,17:47:22,17:47:22,9714,15,,,,7044.42,0
15606070,17:47:37,17:47:37,3299,16,,,,7196.27,0
15606070,17:48:07,17:48:07,3300,17,,,,7432.34,0
15606070,17:48:29,17:48:29,3301,18,,,,7662.38,0
15606070,17:48:57,17:48:57,3302,19,,,,7838.69,0
15606070,17:49:51,17:49:51,3303,20,,,,8258.48,0
15606070,17:50:42,17:50:42,3304,21,,,,8725.06,0
15606070,17:51:37,17:51:37,3316,22,,,,9339.93,0
15606070,17:52:12,17:52:12,3317,23,,,,9605.53,0
15606070,17:52:54,17:52:54,3318,24,,,,9873.07,0
15606070,17:53:09,17:53:09,3319,25,,,,10032.08,0
15606070,17:53:25,17:53:25,3320,26,,,,10175.92,0
15606070,17:54:17,17:54:17,3321,27,,,,10601.32,0
15606070,17:54:56,17:54:56,3322,28,,,,10954.38,0
15606070,17:56:01,17:56:01,5941,29,,,,11137.24,0
15606070,17:56:27,17:56:27,5942,30,,,,11435.47,0
15606070,17:57:00,17:57:00,9514,31,,,,11787.99,
15606070,17:59:00,17:59:00,9516,32,,,,12269.57,
15606070,18:01:00,18:01:00,9518,33,,,,12576.6,
15606070,18:02:10,18:02:10,3024,34,,,,13261.44,0
15606070,18:02:54,18:02:54,10590,35,,,,13680.4,0
15606070,18:03:27,18:03:27,3096,36,,,,13970.38,0
15606070,18:03:52,18:03:52,3097,37,,,,14187.2,0
15606070,18:04:39,18:04:39,3098,38,,,,14407.47,0
15606070,18:04:53,18:04:53,3099,39,,,,14530.9,0
15606070,18:06:00,18:06:00,3411,40,,,,14729.4,
15606070,18:06:56,18:06:56,3412,41,,,,15092.1,0
15606070,18:07:43,18:07:43,3413,42,,,,15393.52,0
15606070,18:08:13,18:08:13,7235,43,,,,15557.08,0
15606070,18:08:59,18:08:59,3415,44,,,,15847.89,0
15606070,18:09:42,18:09:42,3416,45,,,,16086.74,0
15606070,18:10:16,18:10:16,3417,46,,,,16265.74,0
15606070,18:10:41,18:10:41,6565,47,,,,16405.96,0
15606070,18:14:01,18:14:01,7977,48,,,,17774.68,0
15606070,18:14:48,18:14:48,7978,49,,,,18104.5,0
15606070,18:15:07,18:15:07,7979,50,,,,18246.49,0
15606070,18:16:00,18:16:00,10269,51,,,,18580.4,
15606070,18:16:47,18:16:47,10267,52,,,,18944.81,0
15606070,18:17:23,18:17:23,10265,53,,,,19221.61,0
15606070,18:19:13,18:19:13,10668,54,,,,19791.05,0
15606070,18:21:14,18:21:14,3078,55,,,,20314.86,0
15606070,18:22:08,18:22:08,3079,56,,,,20684.6,0
15606070,18:23:07,18:23:07,3053,57,,,,21019.38,0
15606070,18:23:34,18:23:34,3054,58,,,,21241.33,0
15606070,18:24:13,18:24:13,3055,59,,,,21523.62,0
15606070,18:24:35,18:24:35,3056,60,,,,21733.02,0
15606070,18:25:15,18:25:15,3057,61,,,,22008,0
15606070,18:25:48,18:25:48,3058,62,,,,22326.16,0
15606070,18:26:17,18:26:17,3059,63,,,,22501,0
15606070,18:27:03,18:27:03,3060,64,,,,22773.81,0
15606070,18:27:47,18:27:47,3061,65,,,,23146.63,0
15606070,18:28:28,18:28:28,3062,66,,,,23456.02,0
15606070,18:29:26,18:29:26,3063,67,,,,23991.12,0
15606070,18:32:00,18:32:00,6608,68,,1,,25266.58,
1562090,18:12:00,18:12:00,10444,1,,,1,0,
1562090,18:14:21,18:14:21,9767,2,,,,1238.64,0
1562090,18:15:10,18:15:10,9765,3,,,,1615.32,0
1562090,18:15:51,18:15:51,9763,4,,,,1925.84,0
1562090,18:16:42,18:16:42,10568,5,,,,2277.99,0
1562090,18:17:49,18:17:49,3276,6,,,,2791.43,0
1562090,18:18:45,18:18:45,3277,7,,,,3219.37,0
1562090,18:20:00,18:20:00,9625,8,,,,3744.7,
1562090,18:23:10,18:23:10,8537,9,,,,4721.68,0
1562090,18:24:34,18:24:34,9023,10,,,,5111.39,0
1562090,18:27:09,18:27:09,6971,11,,,,6011.35,0
1562090,18:28:06,18:28:06,8343,12,,,,6318.54,0
1562090,18:28:40,18:28:40,9510,13,,,,6482.47,0
1562090,18:30:00,18:30:00,3298,14,,,,6870.52,
1562090,18:30:28,18:30:28,9714,15,,,,7044.42,0
1562090,18:30:49,18:30:49,3299,16,,,,7196.27,0
1562090,18:31:27,18:31:27,3300,17,,,,7432.34,0
1562090,18:31:56,18:31:56,3301,18,,,,7662.38,0
1562090,18:32:32,18:32:32,3302,19,,,,7838.69,0
1562090,18:33:43,18:33:43,3303,20,,,,8258.48,0
1562090,18:34:49,18:34:49,3304,21,,,,8725.06,0
1562090,18:36:00,18:36:00,3316,22,,,,9339.93,0
1562090,18:36:46,18:36:46,3317,23,,,,9605.53,0
1562090,18:37:40,18:37:40,3318,24,,,,9873.07,0
1562090,18:38:00,18:38:00,3319,25,,,,10032.08,0
1562090,18:38:20,18:38:20,3320,26,,,,10175.92,0
1562090,18:39:28,18:39:28,3321,27,,,,10601.32,0
1562090,18:40:19,18:40:19,3322,28,,,,10954.38,0
1562090,18:41:43,18:41:43,5941,29,,,,11137.24,0
1562090,18:42:17,18:42:17,5942,30,,,,11435.47,0
1562090,18:43:00,18:43:00,9514,31,,,,11787.99,
1562090,18:44:00,18:44:00,9516,32,,,,12269.57,
1562090,18:45:00,18:45:00,9518,33,,,,12576.6,
1562090,18:46:10,18:46:10,3024,34,,,,13261.44,0
1562090,18:46:54,18:46:54,10590,35,,,,13680.4,0
1562090,18:47:27,18:47:27,3096,36,,,,13970.38,0
1562090,18:47:52,18:47:52,3097,37,,,,14187.2,0
1562090,18:48:39,18:48:39,3098,38,,,,14407.47,0
1562090,18:48:53,18:48:53,3099,39,,,,14530.9,0
1562090,18:50:00,18:50:00,3411,40,,,,14729.4,
1562090,18:50:45,18:50:45,3412,41,,,,15092.1,0
1562090,18:51:23,18:51:23,3413,42,,,,15393.52,0
1562090,18:51:47,18:51:47,7235,43,,,,15557.08,0
1562090,18:52:23,18:52:23,3415,44,,,,15847.89,0
1562090,18:52:58,18:52:58,3416,45,,,,16086.74,0
1562090,18:53:25,18:53:25,3417,46,,,,16265.74,0
1562090,18:53:44,18:53:44,6565,47,,,,16405.96,0
1562090,18:56:24,18:56:24,7977,48,,,,17774.68,0
1562090,18:57:02,18:57:02,7978,49,,,,18104.5,0
1562090,18:57:17,18:57:17,7979,50,,,,18246.49,0
1562090,18:58:00,18:58:00,10269,51,,,,18580.4,
1562090,18:58:38,18:58:38,10267,52,,,,18944.81,0
1562090,18:59:07,18:59:07,10265,53,,,,19221.61,0
1562090,19:00:37,19:00:37,10668,54,,,,19791.05,0
1562090,19:02:15,19:02:15,3078,55,,,,20314.86,0
1562090,19:02:59,19:02:59,3079,56,,,,20684.6,0
1562090,19:03:46,19:03:46,3053,57,,,,21019.38,0
1562090,19:04:09,19:04:09,3054,58,,,,21241.33,0
1562090,19:04:41,19:04:41,3055,59,,,,21523.62,0
1562090,19:04:58,19:04:58,3056,60,,,,21733.02,0
1562090,19:05:31,19:05:31,3057,61,,,,22008,0
1562090,19:05:58,19:05:58,3058,62,,,,22326.16,0
1562090,19:06:21,19:06:21,3059,63,,,,22501,0
1562090,19:06:58,19:06:58,3060,64,,,,22773.81,0
1562090,19:07:34,19:07:34,3061,65,,,,23146.63,0
1562090,19:08:07,19:08:07,3062,66,,,,23456.02,0
1562090,19:08:55,19:08:55,3063,67,,,,23991.12,0
1562090,19:11:00,19:11:00,6608,68,,1,,25266.58,
1562100,18:12:00,18:12:00,10444,1,,,1,0,
1562100,18:14:21,18:14:21,9767,2,,,,1238.64,0
1562100,18:15:10,18:15:10,9765,3,,,,1615.32,0
1562100,18:15:51,18:15:51,9763,4,,,,1925.84,0
1562100,18:16:42,18:16:42,10568,5,,,,2277.99,0
1562100,18:17:49,18:17:49,3276,6,,,,2791.43,0
1562100,18:18:45,18:18:45,3277,7,,,,3219.37,0
1562100,18:20:00,18:20:00,9625,8,,,,3744.7,
1562100,18:23:10,18:23:10,8537,9,,,,4721.68,0
1562100,18:24:34,18:24:34,9023,10,,,,5111.39,0
1562100,18:27:09,18:27:09,6971,11,,,,6011.35,0
1562100,18:28:06,18:28:06,8343,12,,,,6318.54,0
1562100,18:28:40,18:28:40,9510,13,,,,6482.47,0
1562100,18:30:00,18:30:00,3298,14,,,,6870.52,
1562100,18:30:28,18:30:28,9714,15,,,,7044.42,0
1562100,18:30:49,18:30:49,3299,16,,,,7196.27,0
1562100,18:31:27,18:31:27,3300,17,,,,7432.34,0
1562100,18:31:56,18:31:56,3301,18,,,,7662.38,0
1562100,18:32:32,18:32:32,3302,19,,,,7838.69,0
1562100,18:33:43,18:33:43,3303,20,,,,8258.48,0
1562100,18:34:49,18:34:49,3304,21,,,,8725.06,0
1562100,18:36:00,18:36:00,3316,22,,,,9339.93,0
1562100,18:36:46,18:36:46,3317,23,,,,9605.53,0
1562100,18:37:40,18:37:40,3318,24,,,,9873.07,0
1562100,18:38:00,18:38:00,3319,25,,,,10032.08,0
1562100,18:38:20,18:38:20,3320,26,,,,10175.92,0
1562100,18:39:28,18:39:28,3321,27,,,,10601.32,0
1562100,18:40:19,18:40:19,3322,28,,,,10954.38,0
1562100,18:41:43,18:41:43,5941,29,,,,11137.24,0
1562100,18:42:17,18:42:17,5942,30,,,,11435.47,0
1562100,18:43:00,18:43:00,9514,31,,,,11787.99,
1562100,18:44:00,18:44:00,9516,32,,,,12269.57,
1562100,18:45:00,18:45:00,9518,33,,,,12576.6,
1562100,18:46:10,18:46:10,3024,34,,,,13261.44,0
1562100,18:46:54,18:46:54,10590,35,,,,13680.4,0
1562100,18:47:27,18:47:27,3096,36,,,,13970.38,0
1562100,18:47:52,18:47:52,3097,37,,,,14187.2,0
1562100,18:48:39,18:48:39,3098,38,,,,14407.47,0
1562100,18:48:53,18:48:53,3099,39,,,,14530.9,0
1562100,18:50:00,18:50:00,3411,40,,,,14729.4,
1562100,18:50:45,18:50:45,3412,41,,,,15092.1,0
1562100,18:51:23,18:51:23,3413,42,,,,15393.52,0
1562100,18:51:47,18:51:47,7235,43,,,,15557.08,0
1562100,18:52:23,18:52:23,3415,44,,,,15847.89,0
1562100,18:52:58,18:52:58,3416,45,,,,16086.74,0
1562100,18:53:25,18:53:25,3417,46,,,,16265.74,0
1562100,18:53:44,18:53:44,6565,47,,,,16405.96,0
1562100,18:56:24,18:56:24,7977,48,,,,17774.68,0
1562100,18:57:02,18:57:02,7978,49,,,,18104.5,0
1562100,18:57:17,18:57:17,7979,50,,,,18246.49,0
1562100,18:58:00,18:58:00,10269,51,,,,18580.4,
1562100,18:58:38,18:58:38,10267,52,,,,18944.81,0
1562100,18:59:07,18:59:07,10265,53,,,,19221.61,0
1562100,19:00:37,19:00:37,10668,54,,,,19791.05,0
1562100,19:02:15,19:02:15,3078,55,,,,20314.86,0
1562100,19:02:59,19:02:59,3079,56,,,,20684.6,0
1562100,19:03:46,19:03:46,3053,57,,,,21019.38,0
1562100,19:04:09,19:04:09,3054,58,,,,21241.33,0
1562100,19:04:41,19:04:41,3055,59,,,,21523.62,0
1562100,19:04:58,19:04:58,3056,60,,,,21733.02,0
1562100,19:05:31,19:05:31,3057,61,,,,22008,0
1562100,19:05:58,19:05:58,3058,62,,,,22326.16,0
1562100,19:06:21,19:06:21,3059,63,,,,22501,0
1562100,19:06:58,19:06:58,3060,64,,,,22773.81,0
1562100,19:07:34,19:07:34,3061,65,,,,23146.63,0
1562100,19:08:07,19:08:07,3062,66,,,,23456.02,0
1562100,19:08:55,19:08:55,3063,67,,,,23991.12,0
1562100,19:11:00,19:11:00,6608,68,,1,,25266.58,
1562110,18:12:00,18:12:00,10444,1,,,1,0,
1562110,18:14:21,18:14:21,9767,2,,,,1238.64,0
1562110,18:15:10,18:15:10,9765,3,,,,1615.32,0
1562110,18:15:51,18:15:51,9763,4,,,,1925.84,0
1562110,18:16:42,18:16:42,10568,5,,,,2277.99,0
1562110,18:17:49,18:17:49,3276,6,,,,2791.43,0
1562110,18:18:45,18:18:45,3277,7,,,,3219.37,0
1562110,18:20:00,18:20:00,9625,8,,,,3744.7,
1562110,18:23:10,18:23:10,8537,9,,,,4721.68,0
1562110,18:24:34,18:24:34,9023,10,,,,5111.39,0
1562110,18:27:09,18:27:09,6971,11,,,,6011.35,0
1562110,18:28:06,18:28:06,8343,12,,,,6318.54,0
1562110,18:28:40,18:28:40,9510,13,,,,6482.47,0
1562110,18:30:00,18:30:00,3298,14,,,,6870.52,
1562110,18:30:28,18:30:28,9714,15,,,,7044.42,0
1562110,18:30:49,18:30:49,3299,16,,,,7196.27,0
1562110,18:31:27,18:31:27,3300,17,,,,7432.34,0
1562110,18:31:56,18:31:56,3301,18,,,,7662.38,0
1562110,18:32:32,18:32:32,3302,19,,,,7838.69,0
1562110,18:33:43,18:33:43,3303,20,,,,8258.48,0
1562110,18:34:49,18:34:49,3304,21,,,,8725.06,0
1562110,18:36:00,18:36:00,3316,22,,,,9339.93,0
1562110,18:36:46,18:36:46,3317,23,,,,9605.53,0
1562110,18:37:40,18:37:40,3318,24,,,,9873.07,0
1562110,18:38:00,18:38:00,3319,25,,,,10032.08,0
1562110,18:38:20,18:38:20,3320,26,,,,10175.92,0
1562110,18:39:28,18:39:28,3321,27,,,,10601.32,0
1562110,18:40:19,18:40:19,3322,28,,,,10954.38,0
1562110,18:41:43,18:41:43,5941,29,,,,11137.24,0
1562110,18:42:17,18:42:17,5942,30,,,,11435.47,0
1562110,18:43:00,18:43:00,9514,31,,,,11787.99,
1562110,18:44:00,18:44:00,9516,32,,,,12269.57,
1562110,18:45:00,18:45:00,9518,33,,,,12576.6,
1562110,18:46:10,18:46:10,3024,34,,,,13261.44,0
1562110,18:46:54,18:46:54,10590,35,,,,13680.4,0
1562110,18:47:27,18:47:27,3096,36,,,,13970.38,0
1562110,18:47:52,18:47:52,3097,37,,,,14187.2,0
1562110,18:48:39,18:48:39,3098,38,,,,14407.47,0
1562110,18:48:53,18:48:53,3099,39,,,,14530.9,0
1562110,18:50:00,18:50:00,3411,40,,,,14729.4,
1562110,18:50:45,18:50:45,3412,41,,,,15092.1,0
1562110,18:51:23,18:51:23,3413,42,,,,15393.52,0
1562110,18:51:47,18:51:47,7235,43,,,,15557.08,0
1562110,18:52:23,18:52:23,3415,44,,,,15847.89,0
1562110,18:52:58,18:52:58,3416,45,,,,16086.74,0
1562110,18:53:25,18:53:25,3417,46,,,,16265.74,0
1562110,18:53:44,18:53:44,6565,47,,,,16405.96,0
1562110,18:56:24,18:56:24,7977,48,,,,17774.68,0
1562110,18:57:02,18:57:02,7978,49,,,,18104.5,0
1562110,18:57:17,18:57:17,7979,50,,,,18246.49,0
1562110,18:58:00,18:58:00,10269,51,,,,18580.4,
1562110,18:58:38,18:58:38,10267,52,,,,18944.81,0
1562110,18:59:07,18:59:07,10265,53,,,,19221.61,0
1562110,19:00:37,19:00:37,10668,54,,,,19791.05,0
1562110,19:02:15,19:02:15,3078,55,,,,20314.86,0
1562110,19:02:59,19:02:59,3079,56,,,,20684.6,0
1562110,19:03:46,19:03:46,3053,57,,,,21019.38,0
1562110,19:04:09,19:04:09,3054,58,,,,21241.33,0
1562110,19:04:41,19:04:41,3055,59,,,,21523.62,0
1562110,19:04:58,19:04:58,3056,60,,,,21733.02,0
1562110,19:05:31,19:05:31,3057,61,,,,22008,0
1562110,19:05:58,19:05:58,3058,62,,,,22326.16,0
1562110,19:06:21,19:06:21,3059,63,,,,22501,0
1562110,19:06:58,19:06:58,3060,64,,,,22773.81,0
1562110,19:07:34,19:07:34,3061,65,,,,23146.63,0
1562110,19:08:07,19:08:07,3062,66,,,,23456.02,0
1562110,19:08:55,19:08:55,3063,67,,,,23991.12,0
1562110,19:11:00,19:11:00,6608,68,,1,,25266.58,
1562120,18:12:00,18:12:00,10444,1,,,1,0,
1562120,18:14:21,18:14:21,9767,2,,,,1238.64,0
1562120,18:15:10,18:15:10,9765,3,,,,1615.32,0
1562120,18:15:51,18:15:51,9763,4,,,,1925.84,0
1562120,18:16:42,18:16:42,10568,5,,,,2277.99,0
1562120,18:17:49,18:17:49,3276,6,,,,2791.43,0
1562120,18:18:45,18:18:45,3277,7,,,,3219.37,0
1562120,18:20:00,18:20:00,9625,8,,,,3744.7,
1562120,18:23:10,18:23:10,8537,9,,,,4721.68,0
1562120,18:24:34,18:24:34,9023,10,,,,5111.39,0
1562120,18:27:09,18:27:09,6971,11,,,,6011.35,0
1562120,18:28:06,18:28:06,8343,12,,,,6318.54,0
1562120,18:28:40,18:28:40,9510,13,,,,6482.47,0
1562120,18:30:00,18:30:00,3298,14,,,,6870.52,
1562120,18:30:28,18:30:28,9714,15,,,,7044.42,0
1562120,18:30:49,18:30:49,3299,16,,,,7196.27,0
1562120,18:31:27,18:31:27,3300,17,,,,7432.34,0
1562120,18:31:56,18:31:56,3301,18,,,,7662.38,0
1562120,18:32:32,18:32:32,3302,19,,,,7838.69,0
1562120,18:33:43,18:33:43,3303,20,,,,8258.48,0
1562120,18:34:49,18:34:49,3304,21,,,,8725.06,0
1562120,18:36:00,18:36:00,3316,22,,,,9339.93,0
1562120,18:36:46,18:36:46,3317,23,,,,9605.53,0
1562120,18:37:40,18:37:40,3318,24,,,,9873.07,0
1562120,18:38:00,18:38:00,3319,25,,,,10032.08,0
1562120,18:38:20,18:38:20,3320,26,,,,10175.92,0
1562120,18:39:28,18:39:28,3321,27,,,,10601.32,0
1562120,18:40:19,18:40:19,3322,28,,,,10954.38,0
1562120,18:41:43,18:41:43,5941,29,,,,11137.24,0
1562120,18:42:17,18:42:17,5942,30,,,,11435.47,0
1562120,18:43:00,18:43:00,9514,31,,,,11787.99,
1562120,18:44:00,18:44:00,9516,32,,,,12269.57,
1562120,18:45:00,18:45:00,9518,33,,,,12576.6,
1562120,18:46:10,18:46:10,3024,34,,,,13261.44,0
1562120,18:46:54,18:46:54,10590,35,,,,13680.4,0
1562120,18:47:27,18:47:27,3096,36,,,,13970.38,0
1562120,18:47:52,18:47:52,3097,37,,,,14187.2,0
1562120,18:48:39,18:48:39,3098,38,,,,14407.47,0
1562120,18:48:53,18:48:53,3099,39,,,,14530.9,0
1562120,18:50:00,18:50:00,3411,40,,,,14729.4,
1562120,18:50:45,18:50:45,3412,41,,,,15092.1,0
1562120,18:51:23,18:51:23,3413,42,,,,15393.52,0
1562120,18:51:47,18:51:47,7235,43,,,,15557.08,0
1562120,18:52:23,18:52:23,3415,44,,,,15847.89,0
1562120,18:52:58,18:52:58,3416,45,,,,16086.74,0
1562120,18:53:25,18:53:25,3417,46,,,,16265.74,0
1562120,18:53:44,18:53:44,6565,47,,,,16405.96,0
1562120,18:56:24,18:56:24,7977,48,,,,17774.68,0
1562120,18:57:02,18:57:02,7978,49,,,,18104.5,0
1562120,18:57:17,18:57:17,7979,50,,,,18246.49,0
1562120,18:58:00,18:58:00,10269,51,,,,18580.4,
1562120,18:58:38,18:58:38,10267,52,,,,18944.81,0
1562120,18:59:07,18:59:07,10265,53,,,,19221.61,0
1562120,19:00:37,19:00:37,10668,54,,,,19791.05,0
1562120,19:02:15,19:02:15,3078,55,,,,20314.86,0
1562120,19:02:59,19:02:59,3079,56,,,,20684.6,0
1562120,19:03:46,19:03:46,3053,57,,,,21019.38,0
1562120,19:04:09,19:04:09,3054,58,,,,21241.33,0
1562120,19:04:41,19:04:41,3055,59,,,,21523.62,0
1562120,19:04:58,19:04:58,3056,60,,,,21733.02,0
1562120,19:05:31,19:05:31,3057,61,,,,22008,0
1562120,19:05:58,19:05:58,3058,62,,,,22326.16,0
1562120,19:06:21,19:06:21,3059,63,,,,22501,0
1562120,19:06:58,19:06:58,3060,64,,,,22773.81,0
1562120,19:07:34,19:07:34,3061,65,,,,23146.63,0
1562120,19:08:07,19:08:07,3062,66,,,,23456.02,0
1562120,19:08:55,19:08:55,3063,67,,,,23991.12,0
1562120,19:11:00,19:11:00,6608,68,,1,,25266.58,
1562130,18:12:00,18:12:00,10444,1,,,1,0,
1562130,18:14:21,18:14:21,9767,2,,,,1238.64,0
1562130,18:15:10,18:15:10,9765,3,,,,1615.32,0
1562130,18:15:51,18:15:51,9763,4,,,,1925.84,0
1562130,18:16:42,18:16:42,10568,5,,,,2277.99,0
1562130,18:17:49,18:17:49,3276,6,,,,2791.43,0
1562130,18:18:45,18:18:45,3277,7,,,,3219.37,0
1562130,18:20:00,18:20:00,9625,8,,,,3744.7,
1562130,18:23:10,18:23:10,8537,9,,,,4721.68,0
1562130,18:24:34,18:24:34,9023,10,,,,5111.39,0
1562130,18:27:09,18:27:09,6971,11,,,,6011.35,0
1562130,18:28:06,18:28:06,8343,12,,,,6318.54,0
1562130,18:28:40,18:28:40,9510,13,,,,6482.47,0
1562130,18:30:00,18:30:00,3298,14,,,,6870.52,
1562130,18:30:28,18:30:28,9714,15,,,,7044.42,0
1562130,18:30:49,18:30:49,3299,16,,,,7196.27,0
1562130,18:31:27,18:31:27,3300,17,,,,7432.34,0
1562130,18:31:56,18:31:56,3301,18,,,,7662.38,0
1562130,18:32:32,18:32:32,3302,19,,,,7838.69,0
1562130,18:33:43,18:33:43,3303,20,,,,8258.48,0
1562130,18:34:49,18:34:49,3304,21,,,,8725.06,0
1562130,18:36:00,18:36:00,3316,22,,,,9339.93,0
1562130,18:36:46,18:36:46,3317,23,,,,9605.53,0
1562130,18:37:40,18:37:40,3318,24,,,,9873.07,0
1562130,18:38:00,18:38:00,3319,25,,,,10032.08,0
1562130,18:38:20,18:38:20,3320,26,,,,10175.92,0
1562130,18:39:28,18:39:28,3321,27,,,,10601.32,0
1562130,18:40:19,18:40:19,3322,28,,,,10954.38,0
1562130,18:41:43,18:41:43,5941,29,,,,11137.24,0
1562130,18:42:17,18:42:17,5942,30,,,,11435.47,0
1562130,18:43:00,18:43:00,9514,31,,,,11787.99,
1562130,18:44:00,18:44:00,9516,32,,,,12269.57,
1562130,18:45:00,18:45:00,9518,33,,,,12576.6,
1562130,18:46:10,18:46:10,3024,34,,,,13261.44,0
1562130,18:46:54,18:46:54,10590,35,,,,13680.4,0
1562130,18:47:27,18:47:27,3096,36,,,,13970.38,0
1562130,18:47:52,18:47:52,3097,37,,,,14187.2,0
1562130,18:48:39,18:48:39,3098,38,,,,14407.47,0
1562130,18:48:53,18:48:53,3099,39,,,,14530.9,0
1562130,18:50:00,18:50:00,3411,40,,,,14729.4,
1562130,18:50:45,18:50:45,3412,41,,,,15092.1,0
1562130,18:51:23,18:51:23,3413,42,,,,15393.52,0
1562130,18:51:47,18:51:47,7235,43,,,,15557.08,0
1562130,18:52:23,18:52:23,3415,44,,,,15847.89,0
1562130,18:52:58,18:52:58,3416,45,,,,16086.74,0
1562130,18:53:25,18:53:25,3417,46,,,,16265.74,0
1562130,18:53:44,18:53:44,6565,47,,,,16405.96,0
1562130,18:56:24,18:56:24,7977,48,,,,17774.68,0
1562130,18:57:02,18:57:02,7978,49,,,,18104.5,0
1562130,18:57:17,18:57:17,7979,50,,,,18246.49,0
1562130,18:58:00,18:58:00,10269,51,,,,18580.4,
1562130,18:58:38,18:58:38,10267,52,,,,18944.81,0
1562130,18:59:07,18:59:07,10265,53,,,,19221.61,0
1562130,19:00:37,19:00:37,10668,54,,,,19791.05,0
1562130,19:02:15,19:02:15,3078,55,,,,20314.86,0
1562130,19:02:59,19:02:59,3079,56,,,,20684.6,0
1562130,19:03:46,19:03:46,3053,57,,,,21019.38,0
1562130,19:04:09,19:04:09,3054,58,,,,21241.33,0
1562130,19:04:41,19:04:41,3055,59,,,,21523.62,0
1562130,19:04:58,19:04:58,3056,60,,,,21733.02,0
1562130,19:05:31,19:05:31,3057,61,,,,22008,0
1562130,19:05:58,19:05:58,3058,62,,,,22326.16,0
1562130,19:06:21,19:06:21,3059,63,,,,22501,0
1562130,19:06:58,19:06:58,3060,64,,,,22773.81,0
1562130,19:07:34,19:07:34,3061,65,,,,23146.63,0
1562130,19:08:07,19:08:07,3062,66,,,,23456.02,0
1562130,19:08:55,19:08:55,3063,67,,,,23991.12,0
1562130,19:11:00,19:11:00,6608,68,,1,,25266.58,
15681020,14:00:00,14:00:00,10444,1,,,1,0,
15681020,14:02:03,14:02:03,9767,2,,,,1238.64,0
15681020,14:02:46,14:02:46,9765,3,,,,1615.32,0
15681020,14:03:22,14:03:22,9763,4,,,,1925.84,0
15681020,14:04:07,14:04:07,10568,5,,,,2277.99,0
15681020,14:05:05,14:05:05,3276,6,,,,2791.43,0
15681020,14:05:55,14:05:55,3277,7,,,,3219.37,0
15681020,14:07:00,14:07:00,9625,8,,,,3744.7,
15681020,14:09:32,14:09:32,8537,9,,,,4721.68,0
15681020,14:10:39,14:10:39,9023,10,,,,5111.39,0
15681020,14:12:43,14:12:43,6971,11,,,,6011.35,0
15681020,14:13:29,14:13:29,8343,12,,,,6318.54,0
15681020,14:13:56,14:13:56,9510,13,,,,6482.47,0
15681020,14:15:00,14:15:00,3298,14,,,,6870.52,
15681020,14:15:24,14:15:24,9714,15,,,,7044.42,0
15681020,14:15:41,14:15:41,3299,16,,,,7196.27,0
15681020,14:16:14,14:16:14,3300,17,,,,7432.34,0
15681020,14:16:38,14:16:38,3301,18,,,,7662.38,0
15681020,14:17:08,14:17:08,3302,19,,,,7838.69,0
15681020,14:18:08,14:18:08,3303,20,,,,8258.48,0
15681020,14:19:04,14:19:04,3304,21,,,,8725.06,0
15681020,14:20:04,14:20:04,3316,22,,,,9339.93,0
15681020,14:20:43,14:20:43,3317,23,,,,9605.53,0
15681020,14:21:29,14:21:29,3318,24,,,,9873.07,0
15681020,14:21:46,14:21:46,3319,25,,,,10032.08,0
15681020,14:22:03,14:22:03,3320,26,,,,10175.92,0
15681020,14:23:01,14:23:01,3321,27,,,,10601.32,0
15681020,14:23:43,14:23:43,3322,28,,,,10954.38,0
15681020,14:24:55,14:24:55,5941,29,,,,11137.24,0
15681020,14:25:24,14:25:24,5942,30,,,,11435.47,0
15681020,14:26:00,14:26:00,9514,31,,,,11787.99,
15681020,14:27:00,14:27:00,9516,32,,,,12269.57,
15681020,14:28:00,14:28:00,9518,33,,,,12576.6,
15681020,14:29:10,14:29:10,3024,34,,,,13261.44,0
15681020,14:29:54,14:29:54,10590,35,,,,13680.4,0
15681020,14:30:27,14:30:27,3096,36,,,,13970.38,0
15681020,14:30:52,14:30:52,3097,37,,,,14187.2,0
15681020,14:31:39,14:31:39,3098,38,,,,14407.47,0
15681020,14:31:53,14:31:53,3099,39,,,,14530.9,0
15681020,14:33:00,14:33:00,3411,40,,,,14729.4,
15681020,14:33:39,14:33:39,3412,41,,,,15092.1,0
15681020,14:34:12,14:34:12,3413,42,,,,15393.52,0
15681020,14:34:33,14:34:33,7235,43,,,,15557.08,0
15681020,14:35:05,14:35:05,3415,44,,,,15847.89,0
15681020,14:35:35,14:35:35,3416,45,,,,16086.74,0
15681020,14:35:59,14:35:59,3417,46,,,,16265.74,0
15681020,14:36:16,14:36:16,6565,47,,,,16405.96,0
15681020,14:38:36,14:38:36,7977,48,,,,17774.68,0
15681020,14:39:09,14:39:09,7978,49,,,,18104.5,0
15681020,14:39:23,14:39:23,7979,50,,,,18246.49,0
15681020,14:40:00,14:40:00,10269,51,,,,18580.4,
15681020,14:40:38,14:40:38,10267,52,,,,18944.81,0
15681020,14:41:07,14:41:07,10265,53,,,,19221.61,0
15681020,14:42:37,14:42:37,10668,54,,,,19791.05,0
15681020,14:44:15,14:44:15,3078,55,,,,20314.86,0
15681020,14:44:59,14:44:59,3079,56,,,,20684.6,0
15681020,14:45:46,14:45:46,3053,57,,,,21019.38,0
15681020,14:46:09,14:46:09,3054,58,,,,21241.33,0
15681020,14:46:41,14:46:41,3055,59,,,,21523.62,0
15681020,14:46:58,14:46:58,3056,60,,,,21733.02,0
15681020,14:47:31,14:47:31,3057,61,,,,22008,0
15681020,14:47:58,14:47:58,3058,62,,,,22326.16,0
15681020,14:48:21,14:48:21,3059,63,,,,22501,0
15681020,14:48:58,14:48:58,3060,64,,,,22773.81,0
15681020,14:49:34,14:49:34,3061,65,,,,23146.63,0
15681020,14:50:07,14:50:07,3062,66,,,,23456.02,0
15681020,14:50:55,14:50:55,3063,67,,,,23991.12,0
15681020,14:53:00,14:53:00,6608,68,,1,,25266.58,
15681030,14:00:00,14:00:00,10444,1,,,1,0,
15681030,14:02:03,14:02:03,9767,2,,,,1238.64,0
15681030,14:02:46,14:02:46,9765,3,,,,1615.32,0
15681030,14:03:22,14:03:22,9763,4,,,,1925.84,0
15681030,14:04:07,14:04:07,10568,5,,,,2277.99,0
15681030,14:05:05,14:05:05,3276,6,,,,2791.43,0
15681030,14:05:55,14:05:55,3277,7,,,,3219.37,0
15681030,14:07:00,14:07:00,9625,8,,,,3744.7,
15681030,14:09:32,14:09:32,8537,9,,,,4721.68,0
15681030,14:10:39,14:10:39,9023,10,,,,5111.39,0
15681030,14:12:43,14:12:43,6971,11,,,,6011.35,0
15681030,14:13:29,14:13:29,8343,12,,,,6318.54,0
15681030,14:13:56,14:13:56,9510,13,,,,6482.47,0
15681030,14:15:00,14:15:00,3298,14,,,,6870.52,
15681030,14:15:24,14:15:24,9714,15,,,,7044.42,0
15681030,14:15:41,14:15:41,3299,16,,,,7196.27,0
15681030,14:16:14,14:16:14,3300,17,,,,7432.34,0
15681030,14:16:38,14:16:38,3301,18,,,,7662.38,0
15681030,14:17:08,14:17:08,3302,19,,,,7838.69,0
15681030,14:18:08,14:18:08,3303,20,,,,8258.48,0
15681030,14:19:04,14:19:04,3304,21,,,,8725.06,0
15681030,14:20:04,14:20:04,3316,22,,,,9339.93,0
15681030,14:20:43,14:20:43,3317,23,,,,9605.53,0
15681030,14:21:29,14:21:29,3318,24,,,,9873.07,0
15681030,14:21:46,14:21:46,3319,25,,,,10032.08,0
15681030,14:22:03,14:22:03,3320,26,,,,10175.92,0
15681030,14:23:01,14:23:01,3321,27,,,,10601.32,0
15681030,14:23:43,14:23:43,3322,28,,,,10954.38,0
15681030,14:24:55,14:24:55,5941,29,,,,11137.24,0
15681030,14:25:24,14:25:24,5942,30,,,,11435.47,0
15681030,14:26:00,14:26:00,9514,31,,,,11787.99,
15681030,14:27:00,14:27:00,9516,32,,,,12269.57,
15681030,14:28:00,14:28:00,9518,33,,,,12576.6,
15681030,14:29:10,14:29:10,3024,34,,,,13261.44,0
15681030,14:29:54,14:29:54,10590,35,,,,13680.4,0
15681030,14:30:27,14:30:27,3096,36,,,,13970.38,0
15681030,14:30:52,14:30:52,3097,37,,,,14187.2,0
15681030,14:31:39,14:31:39,3098,38,,,,14407.47,0
15681030,14:31:53,14:31:53,3099,39,,,,14530.9,0
15681030,14:33:00,14:33:00,3411,40,,,,14729.4,
15681030,14:33:39,14:33:39,3412,41,,,,15092.1,0
15681030,14:34:12,14:34:12,3413,42,,,,15393.52,0
15681030,14:34:33,14:34:33,7235,43,,,,15557.08,0
15681030,14:35:05,14:35:05,3415,44,,,,15847.89,0
15681030,14:35:35,14:35:35,3416,45,,,,16086.74,0
15681030,14:35:59,14:35:59,3417,46,,,,16265.74,0
15681030,14:36:16,14:36:16,6565,47,,,,16405.96,0
15681030,14:38:36,14:38:36,7977,48,,,,17774.68,0
15681030,14:39:09,14:39:09,7978,49,,,,18104.5,0
15681030,14:39:23,14:39:23,7979,50,,,,18246.49,0
15681030,14:40:00,14:40:00,10269,51,,,,18580.4,
15681030,14:40:38,14:40:38,10267,52,,,,18944.81,0
15681030,14:41:07,14:41:07,10265,53,,,,19221.61,0
15681030,14:42:37,14:42:37,10668,54,,,,19791.05,0
15681030,14:44:15,14:44:15,3078,55,,,,20314.86,0
15681030,14:44:59,14:44:59,3079,56,,,,20684.6,0
15681030,14:45:46,14:45:46,3053,57,,,,21019.38,0
15681030,14:46:09,14:46:09,3054,58,,,,21241.33,0
15681030,14:46:41,14:46:41,3055,59,,,,21523.62,0
15681030,14:46:58,14:46:58,3056,60,,,,21733.02,0
15681030,14:47:31,14:47:31,3057,61,,,,22008,0
15681030,14:47:58,14:47:58,3058,62,,,,22326.16,0
15681030,14:48:21,14:48:21,3059,63,,,,22501,0
15681030,14:48:58,14:48:58,3060,64,,,,22773.81,0
15681030,14:49:34,14:49:34,3061,65,,,,23146.63,0
15681030,14:50:07,14:50:07,3062,66,,,,23456.02,0
15681030,14:50:55,14:50:55,3063,67,,,,23991.12,0
15681030,14:53:00,14:53:00,6608,68,,1,,25266.58,
15681040,14:00:00,14:00:00,10444,1,,,1,0,
15681040,14:02:03,14:02:03,9767,2,,,,1238.64,0
15681040,14:02:46,14:02:46,9765,3,,,,1615.32,0
15681040,14:03:22,14:03:22,9763,4,,,,1925.84,0
15681040,14:04:07,14:04:07,10568,5,,,,2277.99,0
15681040,14:05:05,14:05:05,3276,6,,,,2791.43,0
15681040,14:05:55,14:05:55,3277,7,,,,3219.37,0
15681040,14:07:00,14:07:00,9625,8,,,,3744.7,
15681040,14:09:32,14:09:32,8537,9,,,,4721.68,0
15681040,14:10:39,14:10:39,9023,10,,,,5111.39,0
15681040,14:12:43,14:12:43,6971,11,,,,6011.35,0
15681040,14:13:29,14:13:29,8343,12,,,,6318.54,0
15681040,14:13:56,14:13:56,9510,13,,,,6482.47,0
15681040,14:15:00,14:15:00,3298,14,,,,6870.52,
15681040,14:15:24,14:15:24,9714,15,,,,7044.42,0
15681040,14:15:41,14:15:41,3299,16,,,,7196.27,0
15681040,14:16:14,14:16:14,3300,17,,,,7432.34,0
15681040,14:16:38,14:16:38,3301,18,,,,7662.38,0
15681040,14:17:08,14:17:08,3302,19,,,,7838.69,0
15681040,14:18:08,14:18:08,3303,20,,,,8258.48,0
15681040,14:19:04,14:19:04,3304,21,,,,8725.06,0
15681040,14:20:04,14:20:04,3316,22,,,,9339.93,0
15681040,14:20:43,14:20:43,3317,23,,,,9605.53,0
15681040,14:21:29,14:21:29,3318,24,,,,9873.07,0
15681040,14:21:46,14:21:46,3319,25,,,,10032.08,0
15681040,14:22:03,14:22:03,3320,26,,,,10175.92,0
15681040,14:23:01,14:23:01,3321,27,,,,10601.32,0
15681040,14:23:43,14:23:43,3322,28,,,,10954.38,0
15681040,14:24:55,14:24:55,5941,29,,,,11137.24,0
15681040,14:25:24,14:25:24,5942,30,,,,11435.47,0
15681040,14:26:00,14:26:00,9514,31,,,,11787.99,
15681040,14:27:00,14:27:00,9516,32,,,,12269.57,
15681040,14:28:00,14:28:00,9518,33,,,,12576.6,
15681040,14:29:10,14:29:10,3024,34,,,,13261.44,0
15681040,14:29:54,14:29:54,10590,35,,,,13680.4,0
15681040,14:30:27,14:30:27,3096,36,,,,13970.38,0
15681040,14:30:52,14:30:52,3097,37,,,,14187.2,0
15681040,14:31:39,14:31:39,3098,38,,,,14407.47,0
15681040,14:31:53,14:31:53,3099,39,,,,14530.9,0
15681040,14:33:00,14:33:00,3411,40,,,,14729.4,
15681040,14:33:39,14:33:39,3412,41,,,,15092.1,0
15681040,14:34:12,14:34:12,3413,42,,,,15393.52,0
15681040,14:34:33,14:34:33,7235,43,,,,15557.08,0
15681040,14:35:05,14:35:05,3415,44,,,,15847.89,0
15681040,14:35:35,14:35:35,3416,45,,,,16086.74,0
15681040,14:35:59,14:35:59,3417,46,,,,16265.74,0
15681040,14:36:16,14:36:16,6565,47,,,,16405.96,0
15681040,14:38:36,14:38:36,7977,48,,,,17774.68,0
15681040,14:39:09,14:39:09,7978,49,,,,18104.5,0
15681040,14:39:23,14:39:23,7979,50,,,,18246.49,0
15681040,14:40:00,14:40:00,10269,51,,,,18580.4,
15681040,14:40:38,14:40:38,10267,52,,,,18944.81,0
15681040,14:41:07,14:41:07,10265,53,,,,19221.61,0
15681040,14:42:37,14:42:37,10668,54,,,,19791.05,0
15681040,14:44:15,14:44:15,3078,55,,,,20314.86,0
15681040,14:44:59,14:44:59,3079,56,,,,20684.6,0
15681040,14:45:46,14:45:46,3053,57,,,,21019.38,0
15681040,14:46:09,14:46:09,3054,58,,,,21241.33,0
15681040,14:46:41,14:46:41,3055,59,,,,21523.62,0
15681040,14:46:58,14:46:58,3056,60,,,,21733.02,0
15681040,14:47:31,14:47:31,3057,61,,,,22008,0
15681040,14:47:58,14:47:58,3058,62,,,,22326.16,0
15681040,14:48:21,14:48:21,3059,63,,,,22501,0
15681040,14:48:58,14:48:58,3060,64,,,,22773.81,0
15681040,14:49:34,14:49:34,3061,65,,,,23146.63,0
15681040,14:50:07,14:50:07,3062,66,,,,23456.02,0
15681040,14:50:55,14:50:55,3063,67,,,,23991.12,0
15681040,14:53:00,14:53:00,6608,68,,1,,25266.58,
15681050,14:00:00,14:00:00,10444,1,,,1,0,
15681050,14:02:03,14:02:03,9767,2,,,,1238.64,0
15681050,14:02:46,14:02:46,9765,3,,,,1615.32,0
15681050,14:03:22,14:03:22,9763,4,,,,1925.84,0
15681050,14:04:07,14:04:07,10568,5,,,,2277.99,0
15681050,14:05:05,14:05:05,3276,6,,,,2791.43,0
15681050,14:05:55,14:05:55,3277,7,,,,3219.37,0
15681050,14:07:00,14:07:00,9625,8,,,,3744.7,
15681050,14:09:32,14:09:32,8537,9,,,,4721.68,0
15681050,14:10:39,14:10:39,9023,10,,,,5111.39,0
15681050,14:12:43,14:12:43,6971,11,,,,6011.35,0
15681050,14:13:29,14:13:29,8343,12,,,,6318.54,0
15681050,14:13:56,14:13:56,9510,13,,,,6482.47,0
15681050,14:15:00,14:15:00,3298,14,,,,6870.52,
15681050,14:15:24,14:15:24,9714,15,,,,7044.42,0
15681050,14:15:41,14:15:41,3299,16,,,,7196.27,0
15681050,14:16:14,14:16:14,3300,17,,,,7432.34,0
15681050,14:16:38,14:16:38,3301,18,,,,7662.38,0
15681050,14:17:08,14:17:08,3302,19,,,,7838.69,0
15681050,14:18:08,14:18:08,3303,20,,,,8258.48,0
15681050,14:19:04,14:19:04,3304,21,,,,8725.06,0
15681050,14:20:04,14:20:04,3316,22,,,,9339.93,0
15681050,14:20:43,14:20:43,3317,23,,,,9605.53,0
15681050,14:21:29,14:21:29,3318,24,,,,9873.07,0
15681050,14:21:46,14:21:46,3319,25,,,,10032.08,0
15681050,14:22:03,14:22:03,3320,26,,,,10175.92,0
15681050,14:23:01,14:23:01,3321,27,,,,10601.32,0
15681050,14:23:43,14:23:43,3322,28,,,,10954.38,0
15681050,14:24:55,14:24:55,5941,29,,,,11137.24,0
15681050,14:25:24,14:25:24,5942,30,,,,11435.47,0
15681050,14:26:00,14:26:00,9514,31,,,,11787.99,
15681050,14:27:00,14:27:00,9516,32,,,,12269.57,
15681050,14:28:00,14:28:00,9518,33,,,,12576.6,
15681050,14:29:10,14:29:10,3024,34,,,,13261.44,0
15681050,14:29:54,14:29:54,10590,35,,,,13680.4,0
15681050,14:30:27,14:30:27,3096,36,,,,13970.38,0
15681050,14:30:52,14:30:52,3097,37,,,,14187.2,0
15681050,14:31:39,14:31:39,3098,38,,,,14407.47,0
15681050,14:31:53,14:31:53,3099,39,,,,14530.9,0
15681050,14:33:00,14:33:00,3411,40,,,,14729.4,
15681050,14:33:39,14:33:39,3412,41,,,,15092.1,0
15681050,14:34:12,14:34:12,3413,42,,,,15393.52,0
15681050,14:34:33,14:34:33,7235,43,,,,15557.08,0
15681050,14:35:05,14:35:05,3415,44,,,,15847.89,0
15681050,14:35:35,14:35:35,3416,45,,,,16086.74,0
15681050,14:35:59,14:35:59,3417,46,,,,16265.74,0
15681050,14:36:16,14:36:16,6565,47,,,,16405.96,0
15681050,14:38:36,14:38:36,7977,48,,,,17774.68,0
15681050,14:39:09,14:39:09,7978,49,,,,18104.5,0
15681050,14:39:23,14:39:23,7979,50,,,,18246.49,0
15681050,14:40:00,14:40:00,10269,51,,,,18580.4,
15681050,14:40:38,14:40:38,10267,52,,,,18944.81,0
15681050,14:41:07,14:41:07,10265,53,,,,19221.61,0
15681050,14:42:37,14:42:37,10668,54,,,,19791.05,0
15681050,14:44:15,14:44:15,3078,55,,,,20314.86,0
15681050,14:44:59,14:44:59,3079,56,,,,20684.6,0
15681050,14:45:46,14:45:46,3053,57,,,,21019.38,0
15681050,14:46:09,14:46:09,3054,58,,,,21241.33,0
15681050,14:46:41,14:46:41,3055,59,,,,21523.62,0
15681050,14:46:58,14:46:58,3056,60,,,,21733.02,0
15681050,14:47:31,14:47:31,3057,61,,,,22008,0
15681050,14:47:58,14:47:58,3058,62,,,,22326.16,0
15681050,14:48:21,14:48:21,3059,63,,,,22501,0
15681050,14:48:58,14:48:58,3060,64,,,,22773.81,0
15681050,14:49:34,14:49:34,3061,65,,,,23146.63,0
15681050,14:50:07,14:50:07,3062,66,,,,23456.02,0
15681050,14:50:55,14:50:55,3063,67,,,,23991.12,0
15681050,14:53:00,14:53:00,6608,68,,1,,25266.58,
15681060,14:00:00,14:00:00,10444,1,,,1,0,
15681060,14:02:03,14:02:03,9767,2,,,,1238.64,0
15681060,14:02:46,14:02:46,9765,3,,,,1615.32,0
15681060,14:03:22,14:03:22,9763,4,,,,1925.84,0
15681060,14:04:07,14:04:07,10568,5,,,,2277.99,0
15681060,14:05:05,14:05:05,3276,6,,,,2791.43,0
15681060,14:05:55,14:05:55,3277,7,,,,3219.37,0
15681060,14:07:00,14:07:00,9625,8,,,,3744.7,
15681060,14:09:32,14:09:32,8537,9,,,,4721.68,0
15681060,14:10:39,14:10:39,9023,10,,,,5111.39,0
15681060,14:12:43,14:12:43,6971,11,,,,6011.35,0
15681060,14:13:29,14:13:29,8343,12,,,,6318.54,0
15681060,14:13:56,14:13:56,9510,13,,,,6482.47,0
15681060,14:15:00,14:15:00,3298,14,,,,6870.52,
15681060,14:15:24,14:15:24,9714,15,,,,7044.42,0
15681060,14:15:41,14:15:41,3299,16,,,,7196.27,0
15681060,14:16:14,14:16:14,3300,17,,,,7432.34,0
15681060,14:16:38,14:16:38,3301,18,,,,7662.38,0
15681060,14:17:08,14:17:08,3302,19,,,,7838.69,0
15681060,14:18:08,14:18:08,3303,20,,,,8258.48,0
15681060,14:19:04,14:19:04,3304,21,,,,8725.06,0
15681060,14:20:04,14:20:04,3316,22,,,,9339.93,0
15681060,14:20:43,14:20:43,3317,23,,,,9605.53,0
15681060,14:21:29,14:21:29,3318,24,,,,9873.07,0
15681060,14:21:46,14:21:46,3319,25,,,,10032.08,0
15681060,14:22:03,14:22:03,3320,26,,,,10175.92,0
15681060,14:23:01,14:23:01,3321,27,,,,10601.32,0
15681060,14:23:43,14:23:43,3322,28,,,,10954.38,0
15681060,14:24:55,14:24:55,5941,29,,,,11137.24,0
15681060,14:25:24,14:25:24,5942,30,,,,11435.47,0
15681060,14:26:00,14:26:00,9514,31,,,,11787.99,
15681060,14:27:00,14:27:00,9516,32,,,,12269.57,
15681060,14:28:00,14:28:00,9518,33,,,,12576.6,
15681060,14:29:10,14:29:10,3024,34,,,,13261.44,0
15681060,14:29:54,14:29:54,10590,35,,,,13680.4,0
15681060,14:30:27,14:30:27,3096,36,,,,13970.38,0
15681060,14:30:52,14:30:52,3097,37,,,,14187.2,0
15681060,14:31:39,14:31:39,3098,38,,,,14407.47,0
15681060,14:31:53,14:31:53,3099,39,,,,14530.9,0
15681060,14:33:00,14:33:00,3411,40,,,,14729.4,
15681060,14:33:39,14:33:39,3412,41,,,,15092.1,0
15681060,14:34:12,14:34:12,3413,42,,,,15393.52,0
15681060,14:34:33,14:34:33,7235,43,,,,15557.08,0
15681060,14:35:05,14:35:05,3415,44,,,,15847.89,0
15681060,14:35:35,14:35:35,3416,45,,,,16086.74,0
15681060,14:35:59,14:35:59,3417,46,,,,16265.74,0
15681060,14:36:16,14:36:16,6565,47,,,,16405.96,0
15681060,14:38:36,14:38:36,7977,48,,,,17774.68,0
15681060,14:39:09,14:39:09,7978,49,,,,18104.5,0
15681060,14:39:23,14:39:23,7979,50,,,,18246.49,0
15681060,14:40:00,14:40:00,10269,51,,,,18580.4,
15681060,14:40:38,14:40:38,10267,52,,,,18944.81,0
15681060,14:41:07,14:41:07,10265,53,,,,19221.61,0
15681060,14:42:37,14:42:37,10668,54,,,,19791.05,0
15681060,14:44:15,14:44:15,3078,55,,,,20314.86,0
15681060,14:44:59,14:44:59,3079,56,,,,20684.6,0
15681060,14:45:46,14:45:46,3053,57,,,,21019.38,0
15681060,14:46:09,14:46:09,3054,58,,,,21241.33,0
15681060,14:46:41,14:46:41,3055,59,,,,21523.62,0
15681060,14:46:58,14:46:58,3056,60,,,,21733.02,0
15681060,14:47:31,14:47:31,3057,61,,,,22008,0
15681060,14:47:58,14:47:58,3058,62,,,,22326.16,0
15681060,14:48:21,14:48:21,3059,63,,,,22501,0
15681060,14:48:58,14:48:58,3060,64,,,,22773.81,0
15681060,14:49:34,14:49:34,3061,65,,,,23146.63,0
15681060,14:50:07,14:50:07,3062,66,,,,23456.02,0
15681060,14:50:55,14:50:55,3063,67,,,,23991.12,0
15681060,14:53:00,14:53:00,6608,68,,1,,25266.58,
15681080,14:00:00,14:00:00,10444,1,,,1,0,
15681080,14:02:03,14:02:03,9767,2,,,,1238.64,0
15681080,14:02:46,14:02:46,9765,3,,,,1615.32,0
15681080,14:03:22,14:03:22,9763,4,,,,1925.84,0
15681080,14:04:07,14:04:07,10568,5,,,,2277.99,0
15681080,14:05:05,14:05:05,3276,6,,,,2791.43,0
15681080,14:05:55,14:05:55,3277,7,,,,3219.37,0
15681080,14:07:00,14:07:00,9625,8,,,,3744.7,
15681080,14:09:32,14:09:32,8537,9,,,,4721.68,0
15681080,14:10:39,14:10:39,9023,10,,,,5111.39,0
15681080,14:12:43,14:12:43,6971,11,,,,6011.35,0
15681080,14:13:29,14:13:29,8343,12,,,,6318.54,0
15681080,14:13:56,14:13:56,9510,13,,,,6482.47,0
15681080,14:15:00,14:15:00,3298,14,,,,6870.52,
15681080,14:15:24,14:15:24,9714,15,,,,7044.42,0
15681080,14:15:41,14:15:41,3299,16,,,,7196.27,0
15681080,14:16:14,14:16:14,3300,17,,,,7432.34,0
15681080,14:16:38,14:16:38,3301,18,,,,7662.38,0
15681080,14:17:08,14:17:08,3302,19,,,,7838.69,0
15681080,14:18:08,14:18:08,3303,20,,,,8258.48,0
15681080,14:19:04,14:19:04,3304,21,,,,8725.06,0
15681080,14:20:04,14:20:04,3316,22,,,,9339.93,0
15681080,14:20:43,14:20:43,3317,23,,,,9605.53,0
15681080,14:21:29,14:21:29,3318,24,,,,9873.07,0
15681080,14:21:46,14:21:46,3319,25,,,,10032.08,0
15681080,14:22:03,14:22:03,3320,26,,,,10175.92,0
15681080,14:23:01,14:23:01,3321,27,,,,10601.32,0
15681080,14:23:43,14:23:43,3322,28,,,,10954.38,0
15681080,14:24:55,14:24:55,5941,29,,,,11137.24,0
15681080,14:25:24,14:25:24,5942,30,,,,11435.47,0
15681080,14:26:00,14:26:00,9514,31,,,,11787.99,
15681080,14:27:00,14:27:00,9516,32,,,,12269.57,
15681080,14:28:00,14:28:00,9518,33,,,,12576.6,
15681080,14:29:10,14:29:10,3024,34,,,,13261.44,0
15681080,14:29:54,14:29:54,10590,35,,,,13680.4,0
15681080,14:30:27,14:30:27,3096,36,,,,13970.38,0
15681080,14:30:52,14:30:52,3097,37,,,,14187.2,0
15681080,14:31:39,14:31:39,3098,38,,,,14407.47,0
15681080,14:31:53,14:31:53,3099,39,,,,14530.9,0
15681080,14:33:00,14:33:00,3411,40,,,,14729.4,
15681080,14:33:39,14:33:39,3412,41,,,,15092.1,0
15681080,14:34:12,14:34:12,3413,42,,,,15393.52,0
15681080,14:34:33,14:34:33,7235,43,,,,15557.08,0
15681080,14:35:05,14:35:05,3415,44,,,,15847.89,0
15681080,14:35:35,14:35:35,3416,45,,,,16086.74,0
15681080,14:35:59,14:35:59,3417,46,,,,16265.74,0
15681080,14:36:16,14:36:16,6565,47,,,,16405.96,0
15681080,14:38:36,14:38:36,7977,48,,,,17774.68,0
15681080,14:39:09,14:39:09,7978,49,,,,18104.5,0
15681080,14:39:23,14:39:23,7979,50,,,,18246.49,0
15681080,14:40:00,14:40:00,10269,51,,,,18580.4,
15681080,14:40:38,14:40:38,10267,52,,,,18944.81,0
15681080,14:41:07,14:41:07,10265,53,,,,19221.61,0
15681080,14:42:37,14:42:37,10668,54,,,,19791.05,0
15681080,14:44:15,14:44:15,3078,55,,,,20314.86,0
15681080,14:44:59,14:44:59,3079,56,,,,20684.6,0
15681080,14:45:46,14:45:46,3053,57,,,,21019.38,0
15681080,14:46:09,14:46:09,3054,58,,,,21241.33,0
15681080,14:46:41,14:46:41,3055,59,,,,21523.62,0
15681080,14:46:58,14:46:58,3056,60,,,,21733.02,0
15681080,14:47:31,14:47:31,3057,61,,,,22008,0
15681080,14:47:58,14:47:58,3058,62,,,,22326.16,0
15681080,14:48:21,14:48:21,3059,63,,,,22501,0
15681080,14:48:58,14:48:58,3060,64,,,,22773.81,0
15681080,14:49:34,14:49:34,3061,65,,,,23146.63,0
15681080,14:50:07,14:50:07,3062,66,,,,23456.02,0
15681080,14:50:55,14:50:55,3063,67,,,,23991.12,0
15681080,14:53:00,14:53:00,6608,68,,1,,25266.58,
15804020,16:25:00,16:25:00,10444,1,,,1,0,
15804020,16:27:21,16:27:21,9767,2,,,,1238.64,0
15804020,16:28:10,16:28:10,9765,3,,,,1615.32,0
15804020,16:28:51,16:28:51,9763,4,,,,1925.84,0
15804020,16:29:42,16:29:42,10568,5,,,,2277.99,0
15804020,16:30:49,16:30:49,3276,6,,,,2791.43,0
15804020,16:31:45,16:31:45,3277,7,,,,3219.37,0
15804020,16:33:00,16:33:00,9625,8,,,,3744.7,
15804020,16:36:10,16:36:10,8537,9,,,,4721.68,0
15804020,16:37:34,16:37:34,9023,10,,,,5111.39,0
15804020,16:40:09,16:40:09,6971,11,,,,6011.35,0
15804020,16:41:06,16:41:06,8343,12,,,,6318.54,0
15804020,16:41:40,16:41:40,9510,13,,,,6482.47,0
15804020,16:43:00,16:43:00,3298,14,,,,6870.52,
15804020,16:43:28,16:43:28,9714,15,,,,7044.42,0
15804020,16:43:49,16:43:49,3299,16,,,,7196.27,0
15804020,16:44:27,16:44:27,3300,17,,,,7432.34,0
15804020,16:44:56,16:44:56,3301,18,,,,7662.38,0
15804020,16:45:32,16:45:32,3302,19,,,,7838.69,0
15804020,16:46:43,16:46:43,3303,20,,,,8258.48,0
15804020,16:47:49,16:47:49,3304,21,,,,8725.06,0
15804020,16:49:00,16:49:00,3316,22,,,,9339.93,0
15804020,16:49:46,16:49:46,3317,23,,,,9605.53,0
15804020,16:50:40,16:50:40,3318,24,,,,9873.07,0
15804020,16:51:00,16:51:00,3319,25,,,,10032.08,0
15804020,16:51:20,16:51:20,3320,26,,,,10175.92,0
15804020,16:52:28,16:52:28,3321,27,,,,10601.32,0
15804020,16:53:19,16:53:19,3322,28,,,,10954.38,0
15804020,16:54:43,16:54:43,5941,29,,,,11137.24,0
15804020,16:55:17,16:55:17,5942,30,,,,11435.47,0
15804020,16:56:00,16:56:00,9514,31,,,,11787.99,
15804020,16:57:00,16:57:00,9516,32,,,,12269.57,
15804020,16:58:00,16:58:00,9518,33,,,,12576.6,
15804020,16:59:10,16:59:10,3024,34,,,,13261.44,0
15804020,16:59:54,16:59:54,10590,35,,,,13680.4,0
15804020,17:00:27,17:00:27,3096,36,,,,13970.38,0
15804020,17:00:52,17:00:52,3097,37,,,,14187.2,0
15804020,17:01:39,17:01:39,3098,38,,,,14407.47,0
15804020,17:01:53,17:01:53,3099,39,,,,14530.9,0
15804020,17:03:00,17:03:00,3411,40,,,,14729.4,
15804020,17:03:45,17:03:45,3412,41,,,,15092.1,0
15804020,17:04:23,17:04:23,3413,42,,,,15393.52,0
15804020,17:04:47,17:04:47,7235,43,,,,15557.08,0
15804020,17:05:23,17:05:23,3415,44,,,,15847.89,0
15804020,17:05:58,17:05:58,3416,45,,,,16086.74,0
15804020,17:06:25,17:06:25,3417,46,,,,16265.74,0
15804020,17:06:44,17:06:44,6565,47,,,,16405.96,0
15804020,17:09:24,17:09:24,7977,48,,,,17774.68,0
15804020,17:10:02,17:10:02,7978,49,,,,18104.5,0
15804020,17:10:17,17:10:17,7979,50,,,,18246.49,0
15804020,17:11:00,17:11:00,10269,51,,,,18580.4,
15804020,17:11:38,17:11:38,10267,52,,,,18944.81,0
15804020,17:12:07,17:12:07,10265,53,,,,19221.61,0
15804020,17:13:37,17:13:37,10668,54,,,,19791.05,0
15804020,17:15:15,17:15:15,3078,55,,,,20314.86,0
15804020,17:15:59,17:15:59,3079,56,,,,20684.6,0
15804020,17:16:46,17:16:46,3053,57,,,,21019.38,0
15804020,17:17:09,17:17:09,3054,58,,,,21241.33,0
15804020,17:17:41,17:17:41,3055,59,,,,21523.62,0
15804020,17:17:58,17:17:58,3056,60,,,,21733.02,0
15804020,17:18:31,17:18:31,3057,61,,,,22008,0
15804020,17:18:58,17:18:58,3058,62,,,,22326.16,0
15804020,17:19:21,17:19:21,3059,63,,,,22501,0
15804020,17:19:58,17:19:58,3060,64,,,,22773.81,0
15804020,17:20:34,17:20:34,3061,65,,,,23146.63,0
15804020,17:21:07,17:21:07,3062,66,,,,23456.02,0
15804020,17:21:55,17:21:55,3063,67,,,,23991.12,0
15804020,17:24:00,17:24:00,6608,68,,1,,25266.58,
15804030,16:25:00,16:25:00,10444,1,,,1,0,
15804030,16:27:21,16:27:21,9767,2,,,,1238.64,0
15804030,16:28:10,16:28:10,9765,3,,,,1615.32,0
15804030,16:28:51,16:28:51,9763,4,,,,1925.84,0
15804030,16:29:42,16:29:42,10568,5,,,,2277.99,0
15804030,16:30:49,16:30:49,3276,6,,,,2791.43,0
15804030,16:31:45,16:31:45,3277,7,,,,3219.37,0
15804030,16:33:00,16:33:00,9625,8,,,,3744.7,
15804030,16:36:10,16:36:10,8537,9,,,,4721.68,0
15804030,16:37:34,16:37:34,9023,10,,,,5111.39,0
15804030,16:40:09,16:40:09,6971,11,,,,6011.35,0
15804030,16:41:06,16:41:06,8343,12,,,,6318.54,0
15804030,16:41:40,16:41:40,9510,13,,,,6482.47,0
15804030,16:43:00,16:43:00,3298,14,,,,6870.52,
15804030,16:43:28,16:43:28,9714,15,,,,7044.42,0
15804030,16:43:49,16:43:49,3299,16,,,,7196.27,0
15804030,16:44:27,16:44:27,3300,17,,,,7432.34,0
15804030,16:44:56,16:44:56,3301,18,,,,7662.38,0
15804030,16:45:32,16:45:32,3302,19,,,,7838.69,0
15804030,16:46:43,16:46:43,3303,20,,,,8258.48,0
15804030,16:47:49,16:47:49,3304,21,,,,8725.06,0
15804030,16:49:00,16:49:00,3316,22,,,,9339.93,0
15804030,16:49:46,16:49:46,3317,23,,,,9605.53,0
15804030,16:50:40,16:50:40,3318,24,,,,9873.07,0
15804030,16:51:00,16:51:00,3319,25,,,,10032.08,0
15804030,16:51:20,16:51:20,3320,26,,,,10175.92,0
15804030,16:52:28,16:52:28,3321,27,,,,10601.32,0
15804030,16:53:19,16:53:19,3322,28,,,,10954.38,0
15804030,16:54:43,16:54:43,5941,29,,,,11137.24,0
15804030,16:55:17,16:55:17,5942,30,,,,11435.47,0
15804030,16:56:00,16:56:00,9514,31,,,,11787.99,
15804030,16:57:00,16:57:00,9516,32,,,,12269.57,
15804030,16:58:00,16:58:00,9518,33,,,,12576.6,
15804030,16:59:10,16:59:10,3024,34,,,,13261.44,0
15804030,16:59:54,16:59:54,10590,35,,,,13680.4,0
15804030,17:00:27,17:00:27,3096,36,,,,13970.38,0
15804030,17:00:52,17:00:52,3097,37,,,,14187.2,0
15804030,17:01:39,17:01:39,3098,38,,,,14407.47,0
15804030,17:01:53,17:01:53,3099,39,,,,14530.9,0
15804030,17:03:00,17:03:00,3411,40,,,,14729.4,
15804030,17:03:45,17:03:45,3412,41,,,,15092.1,0
15804030,17:04:23,17:04:23,3413,42,,,,15393.52,0
15804030,17:04:47,17:04:47,7235,43,,,,15557.08,0
15804030,17:05:23,17:05:23,3415,44,,,,15847.89,0
15804030,17:05:58,17:05:58,3416,45,,,,16086.74,0
15804030,17:06:25,17:06:25,3417,46,,,,16265.74,0
15804030,17:06:44,17:06:44,6565,47,,,,16405.96,0
15804030,17:09:24,17:09:24,7977,48,,,,17774.68,0
15804030,17:10:02,17:10:02,7978,49,,,,18104.5,0
15804030,17:10:17,17:10:17,7979,50,,,,18246.49,0
15804030,17:11:00,17:11:00,10269,51,,,,18580.4,
15804030,17:11:38,17:11:38,10267,52,,,,18944.81,0
15804030,17:12:07,17:12:07,10265,53,,,,19221.61,0
15804030,17:13:37,17:13:37,10668,54,,,,19791.05,0
15804030,17:15:15,17:15:15,3078,55,,,,20314.86,0
15804030,17:15:59,17:15:59,3079,56,,,,20684.6,0
15804030,17:16:46,17:16:46,3053,57,,,,21019.38,0
15804030,17:17:09,17:17:09,3054,58,,,,21241.33,0
15804030,17:17:41,17:17:41,3055,59,,,,21523.62,0
15804030,17:17:58,17:17:58,3056,60,,,,21733.02,0
15804030,17:18:31,17:18:31,3057,61,,,,22008,0
15804030,17:18:58,17:18:58,3058,62,,,,22326.16,0
15804030,17:19:21,17:19:21,3059,63,,,,22501,0
15804030,17:19:58,17:19:58,3060,64,,,,22773.81,0
15804030,17:20:34,17:20:34,3061,65,,,,23146.63,0
15804030,17:21:07,17:21:07,3062,66,,,,23456.02,0
15804030,17:21:55,17:21:55,3063,67,,,,23991.12,0
15804030,17:24:00,17:24:00,6608,68,,1,,25266.58,
15804040,16:25:00,16:25:00,10444,1,,,1,0,
15804040,16:27:21,16:27:21,9767,2,,,,1238.64,0
15804040,16:28:10,16:28:10,9765,3,,,,1615.32,0
15804040,16:28:51,16:28:51,9763,4,,,,1925.84,0
15804040,16:29:42,16:29:42,10568,5,,,,2277.99,0
15804040,16:30:49,16:30:49,3276,6,,,,2791.43,0
15804040,16:31:45,16:31:45,3277,7,,,,3219.37,0
15804040,16:33:00,16:33:00,9625,8,,,,3744.7,
15804040,16:36:10,16:36:10,8537,9,,,,4721.68,0
15804040,16:37:34,16:37:34,9023,10,,,,5111.39,0
15804040,16:40:09,16:40:09,6971,11,,,,6011.35,0
15804040,16:41:06,16:41:06,8343,12,,,,6318.54,0
15804040,16:41:40,16:41:40,9510,13,,,,6482.47,0
15804040,16:43:00,16:43:00,3298,14,,,,6870.52,
15804040,16:43:28,16:43:28,9714,15,,,,7044.42,0
15804040,16:43:49,16:43:49,3299,16,,,,7196.27,0
15804040,16:44:27,16:44:27,3300,17,,,,7432.34,0
15804040,16:44:56,16:44:56,3301,18,,,,7662.38,0
15804040,16:45:32,16:45:32,3302,19,,,,7838.69,0
15804040,16:46:43,16:46:43,3303,20,,,,8258.48,0
15804040,16:47:49,16:47:49,3304,21,,,,8725.06,0
15804040,16:49:00,16:49:00,3316,22,,,,9339.93,0
15804040,16:49:46,16:49:46,3317,23,,,,9605.53,0
15804040,16:50:40,16:50:40,3318,24,,,,9873.07,0
15804040,16:51:00,16:51:00,3319,25,,,,10032.08,0
15804040,16:51:20,16:51:20,3320,26,,,,10175.92,0
15804040,16:52:28,16:52:28,3321,27,,,,10601.32,0
15804040,16:53:19,16:53:19,3322,28,,,,10954.38,0
15804040,16:54:43,16:54:43,5941,29,,,,11137.24,0
15804040,16:55:17,16:55:17,5942,30,,,,11435.47,0
15804040,16:56:00,16:56:00,9514,31,,,,11787.99,
15804040,16:57:00,16:57:00,9516,32,,,,12269.57,
15804040,16:58:00,16:58:00,9518,33,,,,12576.6,
15804040,16:59:10,16:59:10,3024,34,,,,13261.44,0
15804040,16:59:54,16:59:54,10590,35,,,,13680.4,0
15804040,17:00:27,17:00:27,3096,36,,,,13970.38,0
15804040,17:00:52,17:00:52,3097,37,,,,14187.2,0
15804040,17:01:39,17:01:39,3098,38,,,,14407.47,0
15804040,17:01:53,17:01:53,3099,39,,,,14530.9,0
15804040,17:03:00,17:03:00,3411,40,,,,14729.4,
15804040,17:03:45,17:03:45,3412,41,,,,15092.1,0
15804040,17:04:23,17:04:23,3413,42,,,,15393.52,0
15804040,17:04:47,17:04:47,7235,43,,,,15557.08,0
15804040,17:05:23,17:05:23,3415,44,,,,15847.89,0
15804040,17:05:58,17:05:58,3416,45,,,,16086.74,0
15804040,17:06:25,17:06:25,3417,46,,,,16265.74,0
15804040,17:06:44,17:06:44,6565,47,,,,16405.96,0
15804040,17:09:24,17:09:24,7977,48,,,,17774.68,0
15804040,17:10:02,17:10:02,7978,49,,,,18104.5,0
15804040,17:10:17,17:10:17,7979,50,,,,18246.49,0
15804040,17:11:00,17:11:00,10269,51,,,,18580.4,
15804040,17:11:38,17:11:38,10267,52,,,,18944.81,0
15804040,17:12:07,17:12:07,10265,53,,,,19221.61,0
15804040,17:13:37,17:13:37,10668,54,,,,19791.05,0
15804040,17:15:15,17:15:15,3078,55,,,,20314.86,0
15804040,17:15:59,17:15:59,3079,56,,,,20684.6,0
15804040,17:16:46,17:16:46,3053,57,,,,21019.38,0
15804040,17:17:09,17:17:09,3054,58,,,,21241.33,0
15804040,17:17:41,17:17:41,3055,59,,,,21523.62,0
15804040,17:17:58,17:17:58,3056,60,,,,21733.02,0
15804040,17:18:31,17:18:31,3057,61,,,,22008,0
15804040,17:18:58,17:18:58,3058,62,,,,22326.16,0
15804040,17:19:21,17:19:21,3059,63,,,,22501,0
15804040,17:19:58,17:19:58,3060,64,,,,22773.81,0
15804040,17:20:34,17:20:34,3061,65,,,,23146.63,0
15804040,17:21:07,17:21:07,3062,66,,,,23456.02,0
15804040,17:21:55,17:21:55,3063,67,,,,23991.12,0
15804040,17:24:00,17:24:00,6608,68,,1,,25266.58,
15804050,16:25:00,16:25:00,10444,1,,,1,0,
15804050,16:27:21,16:27:21,9767,2,,,,1238.64,0
15804050,16:28:10,16:28:10,9765,3,,,,1615.32,0
15804050,16:28:51,16:28:51,9763,4,,,,1925.84,0
15804050,16:29:42,16:29:42,10568,5,,,,2277.99,0
15804050,16:30:49,16:30:49,3276,6,,,,2791.43,0
15804050,16:31:45,16:31:45,3277,7,,,,3219.37,0
15804050,16:33:00,16:33:00,9625,8,,,,3744.7,
15804050,16:36:10,16:36:10,8537,9,,,,4721.68,0
15804050,16:37:34,16:37:34,9023,10,,,,5111.39,0
15804050,16:40:09,16:40:09,6971,11,,,,6011.35,0
15804050,16:41:06,16:41:06,8343,12,,,,6318.54,0
15804050,16:41:40,16:41:40,9510,13,,,,6482.47,0
15804050,16:43:00,16:43:00,3298,14,,,,6870.52,
15804050,16:43:28,16:43:28,9714,15,,,,7044.42,0
15804050,16:43:49,16:43:49,3299,16,,,,7196.27,0
15804050,16:44:27,16:44:27,3300,17,,,,7432.34,0
15804050,16:44:56,16:44:56,3301,18,,,,7662.38,0
15804050,16:45:32,16:45:32,3302,19,,,,7838.69,0
15804050,16:46:43,16:46:43,3303,20,,,,8258.48,0
15804050,16:47:49,16:47:49,3304,21,,,,8725.06,0
15804050,16:49:00,16:49:00,3316,22,,,,9339.93,0
15804050,16:49:46,16:49:46,3317,23,,,,9605.53,0
15804050,16:50:40,16:50:40,3318,24,,,,9873.07,0
15804050,16:51:00,16:51:00,3319,25,,,,10032.08,0
15804050,16:51:20,16:51:20,3320,26,,,,10175.92,0
15804050,16:52:28,16:52:28,3321,27,,,,10601.32,0
15804050,16:53:19,16:53:19,3322,28,,,,10954.38,0
15804050,16:54:43,16:54:43,5941,29,,,,11137.24,0
15804050,16:55:17,16:55:17,5942,30,,,,11435.47,0
15804050,16:56:00,16:56:00,9514,31,,,,11787.99,
15804050,16:57:00,16:57:00,9516,32,,,,12269.57,
15804050,16:58:00,16:58:00,9518,33,,,,12576.6,
15804050,16:59:10,16:59:10,3024,34,,,,13261.44,0
15804050,16:59:54,16:59:54,10590,35,,,,13680.4,0
15804050,17:00:27,17:00:27,3096,36,,,,13970.38,0
15804050,17:00:52,17:00:52,3097,37,,,,14187.2,0
15804050,17:01:39,17:01:39,3098,38,,,,14407.47,0
15804050,17:01:53,17:01:53,3099,39,,,,14530.9,0
15804050,17:03:00,17:03:00,3411,40,,,,14729.4,
15804050,17:03:45,17:03:45,3412,41,,,,15092.1,0
15804050,17:04:23,17:04:23,3413,42,,,,15393.52,0
15804050,17:04:47,17:04:47,7235,43,,,,15557.08,0
15804050,17:05:23,17:05:23,3415,44,,,,15847.89,0
15804050,17:05:58,17:05:58,3416,45,,,,16086.74,0
15804050,17:06:25,17:06:25,3417,46,,,,16265.74,0
15804050,17:06:44,17:06:44,6565,47,,,,16405.96,0
15804050,17:09:24,17:09:24,7977,48,,,,17774.68,0
15804050,17:10:02,17:10:02,7978,49,,,,18104.5,0
15804050,17:10:17,17:10:17,7979,50,,,,18246.49,0
15804050,17:11:00,17:11:00,10269,51,,,,18580.4,
15804050,17:11:38,17:11:38,10267,52,,,,18944.81,0
15804050,17:12:07,17:12:07,10265,53,,,,19221.61,0
15804050,17:13:37,17:13:37,10668,54,,,,19791.05,0
15804050,17:15:15,17:15:15,3078,55,,,,20314.86,0
15804050,17:15:59,17:15:59,3079,56,,,,20684.6,0
15804050,17:16:46,17:16:46,3053,57,,,,21019.38,0
15804050,17:17:09,17:17:09,3054,58,,,,21241.33,0
15804050,17:17:41,17:17:41,3055,59,,,,21523.62,0
15804050,17:17:58,17:17:58,3056,60,,,,21733.02,0
15804050,17:18:31,17:18:31,3057,61,,,,22008,0
15804050,17:18:58,17:18:58,3058,62,,,,22326.16,0
15804050,17:19:21,17:19:21,3059,63,,,,22501,0
15804050,17:19:58,17:19:58,3060,64,,,,22773.81,0
15804050,17:20:34,17:20:34,3061,65,,,,23146.63,0
15804050,17:21:07,17:21:07,3062,66,,,,23456.02,0
15804050,17:21:55,17:21:55,3063,67,,,,23991.12,0
15804050,17:24:00,17:24:00,6608,68,,1,,25266.58,
15804060,16:25:00,16:25:00,10444,1,,,1,0,
15804060,16:27:21,16:27:21,9767,2,,,,1238.64,0
15804060,16:28:10,16:28:10,9765,3,,,,1615.32,0
15804060,16:28:51,16:28:51,9763,4,,,,1925.84,0
15804060,16:29:42,16:29:42,10568,5,,,,2277.99,0
15804060,16:30:49,16:30:49,3276,6,,,,2791.43,0
15804060,16:31:45,16:31:45,3277,7,,,,3219.37,0
15804060,16:33:00,16:33:00,9625,8,,,,3744.7,
15804060,16:36:10,16:36:10,8537,9,,,,4721.68,0
15804060,16:37:34,16:37:34,9023,10,,,,5111.39,0
15804060,16:40:09,16:40:09,6971,11,,,,6011.35,0
15804060,16:41:06,16:41:06,8343,12,,,,6318.54,0
15804060,16:41:40,16:41:40,9510,13,,,,6482.47,0
15804060,16:43:00,16:43:00,3298,14,,,,6870.52,
15804060,16:43:28,16:43:28,9714,15,,,,7044.42,0
15804060,16:43:49,16:43:49,3299,16,,,,7196.27,0
15804060,16:44:27,16:44:27,3300,17,,,,7432.34,0
15804060,16:44:56,16:44:56,3301,18,,,,7662.38,0
15804060,16:45:32,16:45:32,3302,19,,,,7838.69,0
15804060,16:46:43,16:46:43,3303,20,,,,8258.48,0
15804060,16:47:49,16:47:49,3304,21,,,,8725.06,0
15804060,16:49:00,16:49:00,3316,22,,,,9339.93,0
15804060,16:49:46,16:49:46,3317,23,,,,9605.53,0
15804060,16:50:40,16:50:40,3318,24,,,,9873.07,0
15804060,16:51:00,16:51:00,3319,25,,,,10032.08,0
15804060,16:51:20,16:51:20,3320,26,,,,10175.92,0
15804060,16:52:28,16:52:28,3321,27,,,,10601.32,0
15804060,16:53:19,16:53:19,3322,28,,,,10954.38,0
15804060,16:54:43,16:54:43,5941,29,,,,11137.24,0
15804060,16:55:17,16:55:17,5942,30,,,,11435.47,0
15804060,16:56:00,16:56:00,9514,31,,,,11787.99,
15804060,16:57:00,16:57:00,9516,32,,,,12269.57,
15804060,16:58:00,16:58:00,9518,33,,,,12576.6,
15804060,16:59:10,16:59:10,3024,34,,,,13261.44,0
15804060,16:59:54,16:59:54,10590,35,,,,13680.4,0
15804060,17:00:27,17:00:27,3096,36,,,,13970.38,0
15804060,17:00:52,17:00:52,3097,37,,,,14187.2,0
15804060,17:01:39,17:01:39,3098,38,,,,14407.47,0
15804060,17:01:53,17:01:53,3099,39,,,,14530.9,0
15804060,17:03:00,17:03:00,3411,40,,,,14729.4,
15804060,17:03:45,17:03:45,3412,41,,,,15092.1,0
15804060,17:04:23,17:04:23,3413,42,,,,15393.52,0
15804060,17:04:47,17:04:47,7235,43,,,,15557.08,0
15804060,17:05:23,17:05:23,3415,44,,,,15847.89,0
15804060,17:05:58,17:05:58,3416,45,,,,16086.74,0
15804060,17:06:25,17:06:25,3417,46,,,,16265.74,0
15804060,17:06:44,17:06:44,6565,47,,,,16405.96,0
15804060,17:09:24,17:09:24,7977,48,,,,17774.68,0
15804060,17:10:02,17:10:02,7978,49,,,,18104.5,0
15804060,17:10:17,17:10:17,7979,50,,,,18246.49,0
15804060,17:11:00,17:11:00,10269,51,,,,18580.4,
15804060,17:11:38,17:11:38,10267,52,,,,18944.81,0
15804060,17:12:07,17:12:07,10265,53,,,,19221.61,0
15804060,17:13:37,17:13:37,10668,54,,,,19791.05,0
15804060,17:15:15,17:15:15,3078,55,,,,20314.86,0
15804060,17:15:59,17:15:59,3079,56,,,,20684.6,0
15804060,17:16:46,17:16:46,3053,57,,,,21019.38,0
15804060,17:17:09,17:17:09,3054,58,,,,21241.33,0
15804060,17:17:41,17:17:41,3055,59,,,,21523.62,0
15804060,17:17:58,17:17:58,3056,60,,,,21733.02,0
15804060,17:18:31,17:18:31,3057,61,,,,22008,0
15804060,17:18:58,17:18:58,3058,62,,,,22326.16,0
15804060,17:19:21,17:19:21,3059,63,,,,22501,0
15804060,17:19:58,17:19:58,3060,64,,,,22773.81,0
15804060,17:20:34,17:20:34,3061,65,,,,23146.63,0
15804060,17:21:07,17:21:07,3062,66,,,,23456.02,0
15804060,17:21:55,17:21:55,3063,67,,,,23991.12,0
15804060,17:24:00,17:24:00,6608,68,,1,,25266.58,
15804080,16:25:00,16:25:00,10444,1,,,1,0,
15804080,16:27:21,16:27:21,9767,2,,,,1238.64,0
15804080,16:28:10,16:28:10,9765,3,,,,1615.32,0
15804080,16:28:51,16:28:51,9763,4,,,,1925.84,0
15804080,16:29:42,16:29:42,10568,5,,,,2277.99,0
15804080,16:30:49,16:30:49,3276,6,,,,2791.43,0
15804080,16:31:45,16:31:45,3277,7,,,,3219.37,0
15804080,16:33:00,16:33:00,9625,8,,,,3744.7,
15804080,16:36:10,16:36:10,8537,9,,,,4721.68,0
15804080,16:37:34,16:37:34,9023,10,,,,5111.39,0
15804080,16:40:09,16:40:09,6971,11,,,,6011.35,0
15804080,16:41:06,16:41:06,8343,12,,,,6318.54,0
15804080,16:41:40,16:41:40,9510,13,,,,6482.47,0
15804080,16:43:00,16:43:00,3298,14,,,,6870.52,
15804080,16:43:28,16:43:28,9714,15,,,,7044.42,0
15804080,16:43:49,16:43:49,3299,16,,,,7196.27,0
15804080,16:44:27,16:44:27,3300,17,,,,7432.34,0
15804080,16:44:56,16:44:56,3301,18,,,,7662.38,0
15804080,16:45:32,16:45:32,3302,19,,,,7838.69,0
15804080,16:46:43,16:46:43,3303,20,,,,8258.48,0
15804080,16:47:49,16:47:49,3304,21,,,,8725.06,0
15804080,16:49:00,16:49:00,3316,22,,,,9339.93,0
15804080,16:49:46,16:49:46,3317,23,,,,9605.53,0
15804080,16:50:40,16:50:40,3318,24,,,,9873.07,0
15804080,16:51:00,16:51:00,3319,25,,,,10032.08,0
15804080,16:51:20,16:51:20,3320,26,,,,10175.92,0
15804080,16:52:28,16:52:28,3321,27,,,,10601.32,0
15804080,16:53:19,16:53:19,3322,28,,,,10954.38,0
15804080,16:54:43,16:54:43,5941,29,,,,11137.24,0
15804080,16:55:17,16:55:17,5942,30,,,,11435.47,0
15804080,16:56:00,16:56:00,9514,31,,,,11787.99,
15804080,16:57:00,16:57:00,9516,32,,,,12269.57,
15804080,16:58:00,16:58:00,9518,33,,,,12576.6,
15804080,16:59:10,16:59:10,3024,34,,,,13261.44,0
15804080,16:59:54,16:59:54,10590,35,,,,13680.4,0
15804080,17:00:27,17:00:27,3096,36,,,,13970.38,0
15804080,17:00:52,17:00:52,3097,37,,,,14187.2,0
15804080,17:01:39,17:01:39,3098,38,,,,14407.47,0
15804080,17:01:53,17:01:53,3099,39,,,,14530.9,0
15804080,17:03:00,17:03:00,3411,40,,,,14729.4,
15804080,17:03:45,17:03:45,3412,41,,,,15092.1,0
15804080,17:04:23,17:04:23,3413,42,,,,15393.52,0
15804080,17:04:47,17:04:47,7235,43,,,,15557.08,0
15804080,17:05:23,17:05:23,3415,44,,,,15847.89,0
15804080,17:05:58,17:05:58,3416,45,,,,16086.74,0
15804080,17:06:25,17:06:25,3417,46,,,,16265.74,0
15804080,17:06:44,17:06:44,6565,47,,,,16405.96,0
15804080,17:09:24,17:09:24,7977,48,,,,17774.68,0
15804080,17:10:02,17:10:02,7978,49,,,,18104.5,0
15804080,17:10:17,17:10:17,7979,50,,,,18246.49,0
15804080,17:11:00,17:11:00,10269,51,,,,18580.4,
15804080,17:11:38,17:11:38,10267,52,,,,18944.81,0
15804080,17:12:07,17:12:07,10265,53,,,,19221.61,0
15804080,17:13:37,17:13:37,10668,54,,,,19791.05,0
15804080,17:15:15,17:15:15,3078,55,,,,20314.86,0
15804080,17:15:59,17:15:59,3079,56,,,,20684.6,0
15804080,17:16:46,17:16:46,3053,57,,,,21019.38,0
15804080,17:17:09,17:17:09,3054,58,,,,21241.33,0
15804080,17:17:41,17:17:41,3055,59,,,,21523.62,0
15804080,17:17:58,17:17:58,3056,60,,,,21733.02,0
15804080,17:18:31,17:18:31,3057,61,,,,22008,0
15804080,17:18:58,17:18:58,3058,62,,,,22326.16,0
15804080,17:19:21,17:19:21,3059,63,,,,22501,0
15804080,17:19:58,17:19:58,3060,64,,,,22773.81,0
15804080,17:20:34,17:20:34,3061,65,,,,23146.63,0
15804080,17:21:07,17:21:07,3062,66,,,,23456.02,0
15804080,17:21:55,17:21:55,3063,67,,,,23991.12,0
15804080,17:24:00,17:24:00,6608,68,,1,,25266.58,
16037090,08:25:00,08:25:00,10444,1,,,1,0,
16037090,08:27:03,08:27:03,9767,2,,,,1238.64,0
16037090,08:27:46,08:27:46,9765,3,,,,1615.32,0
16037090,08:28:22,08:28:22,9763,4,,,,1925.84,0
16037090,08:29:07,08:29:07,10568,5,,,,2277.99,0
16037090,08:30:05,08:30:05,3276,6,,,,2791.43,0
16037090,08:30:55,08:30:55,3277,7,,,,3219.37,0
16037090,08:32:00,08:32:00,9625,8,,,,3744.7,
16037090,08:35:29,08:35:29,8537,9,,,,4721.68,0
16037090,08:37:01,08:37:01,9023,10,,,,5111.39,0
16037090,08:39:52,08:39:52,6971,11,,,,6011.35,0
16037090,08:40:55,08:40:55,8343,12,,,,6318.54,0
16037090,08:41:33,08:41:33,9510,13,,,,6482.47,0
16037090,08:43:00,08:43:00,3298,14,,,,6870.52,
16037090,08:43:28,08:43:28,9714,15,,,,7044.42,0
16037090,08:43:49,08:43:49,3299,16,,,,7196.27,0
16037090,08:44:27,08:44:27,3300,17,,,,7432.34,0
16037090,08:44:56,08:44:56,3301,18,,,,7662.38,0
16037090,08:45:32,08:45:32,3302,19,,,,7838.69,0
16037090,08:46:43,08:46:43,3303,20,,,,8258.48,0
16037090,08:47:49,08:47:49,3304,21,,,,8725.06,0
16037090,08:49:00,08:49:00,3316,22,,,,9339.93,0
16037090,08:49:46,08:49:46,3317,23,,,,9605.53,0
16037090,08:50:40,08:50:40,3318,24,,,,9873.07,0
16037090,08:51:00,08:51:00,3319,25,,,,10032.08,0
16037090,08:51:20,08:51:20,3320,26,,,,10175.92,0
16037090,08:52:28,08:52:28,3321,27,,,,10601.32,0
16037090,08:53:19,08:53:19,3322,28,,,,10954.38,0
16037090,08:54:43,08:54:43,5941,29,,,,11137.24,0
16037090,08:55:17,08:55:17,5942,30,,,,11435.47,0
16037090,08:56:00,08:56:00,9514,31,,,,11787.99,
16037090,08:57:00,08:57:00,9516,32,,,,12269.57,
16037090,08:58:00,08:58:00,9518,33,,,,12576.6,
16037090,08:59:10,08:59:10,3024,34,,,,13261.44,0
16037090,08:59:54,08:59:54,10590,35,,,,13680.4,0
16037090,09:00:27,09:00:27,3096,36,,,,13970.38,0
16037090,09:00:52,09:00:52,3097,37,,,,14187.2,0
16037090,09:01:39,09:01:39,3098,38,,,,14407.47,0
16037090,09:01:53,09:01:53,3099,39,,,,14530.9,0
16037090,09:03:00,09:03:00,3411,40,,,,14729.4,
16037090,09:03:45,09:03:45,3412,41,,,,15092.1,0
16037090,09:04:23,09:04:23,3413,42,,,,15393.52,0
16037090,09:04:47,09:04:47,7235,43,,,,15557.08,0
16037090,09:05:23,09:05:23,3415,44,,,,15847.89,0
16037090,09:05:58,09:05:58,3416,45,,,,16086.74,0
16037090,09:06:25,09:06:25,3417,46,,,,16265.74,0
16037090,09:06:44,09:06:44,6565,47,,,,16405.96,0
16037090,09:09:24,09:09:24,7977,48,,,,17774.68,0
16037090,09:10:02,09:10:02,7978,49,,,,18104.5,0
16037090,09:10:17,09:10:17,7979,50,,,,18246.49,0
16037090,09:11:00,09:11:00,10269,51,,,,18580.4,
16037090,09:11:38,09:11:38,10267,52,,,,18944.81,0
16037090,09:12:07,09:12:07,10265,53,,,,19221.61,0
16037090,09:13:37,09:13:37,10668,54,,,,19791.05,0
16037090,09:15:15,09:15:15,3078,55,,,,20314.86,0
16037090,09:15:59,09:15:59,3079,56,,,,20684.6,0
16037090,09:16:46,09:16:46,3053,57,,,,21019.38,0
16037090,09:17:09,09:17:09,3054,58,,,,21241.33,0
16037090,09:17:41,09:17:41,3055,59,,,,21523.62,0
16037090,09:17:58,09:17:58,3056,60,,,,21733.02,0
16037090,09:18:31,09:18:31,3057,61,,,,22008,0
16037090,09:18:58,09:18:58,3058,62,,,,22326.16,0
16037090,09:19:21,09:19:21,3059,63,,,,22501,0
16037090,09:19:58,09:19:58,3060,64,,,,22773.81,0
16037090,09:20:34,09:20:34,3061,65,,,,23146.63,0
16037090,09:21:07,09:21:07,3062,66,,,,23456.02,0
16037090,09:21:55,09:21:55,3063,67,,,,23991.12,0
16037090,09:24:00,09:24:00,6608,68,,1,,25266.58,
16037100,08:25:00,08:25:00,10444,1,,,1,0,
16037100,08:27:03,08:27:03,9767,2,,,,1238.64,0
16037100,08:27:46,08:27:46,9765,3,,,,1615.32,0
16037100,08:28:22,08:28:22,9763,4,,,,1925.84,0
16037100,08:29:07,08:29:07,10568,5,,,,2277.99,0
16037100,08:30:05,08:30:05,3276,6,,,,2791.43,0
16037100,08:30:55,08:30:55,3277,7,,,,3219.37,0
16037100,08:32:00,08:32:00,9625,8,,,,3744.7,
16037100,08:35:29,08:35:29,8537,9,,,,4721.68,0
16037100,08:37:01,08:37:01,9023,10,,,,5111.39,0
16037100,08:39:52,08:39:52,6971,11,,,,6011.35,0
16037100,08:40:55,08:40:55,8343,12,,,,6318.54,0
16037100,08:41:33,08:41:33,9510,13,,,,6482.47,0
16037100,08:43:00,08:43:00,3298,14,,,,6870.52,
16037100,08:43:28,08:43:28,9714,15,,,,7044.42,0
16037100,08:43:49,08:43:49,3299,16,,,,7196.27,0
16037100,08:44:27,08:44:27,3300,17,,,,7432.34,0
16037100,08:44:56,08:44:56,3301,18,,,,7662.38,0
16037100,08:45:32,08:45:32,3302,19,,,,7838.69,0
16037100,08:46:43,08:46:43,3303,20,,,,8258.48,0
16037100,08:47:49,08:47:49,3304,21,,,,8725.06,0
16037100,08:49:00,08:49:00,3316,22,,,,9339.93,0
16037100,08:49:46,08:49:46,3317,23,,,,9605.53,0
16037100,08:50:40,08:50:40,3318,24,,,,9873.07,0
16037100,08:51:00,08:51:00,3319,25,,,,10032.08,0
16037100,08:51:20,08:51:20,3320,26,,,,10175.92,0
16037100,08:52:28,08:52:28,3321,27,,,,10601.32,0
16037100,08:53:19,08:53:19,3322,28,,,,10954.38,0
16037100,08:54:43,08:54:43,5941,29,,,,11137.24,0
16037100,08:55:17,08:55:17,5942,30,,,,11435.47,0
16037100,08:56:00,08:56:00,9514,31,,,,11787.99,
16037100,08:57:00,08:57:00,9516,32,,,,12269.57,
16037100,08:58:00,08:58:00,9518,33,,,,12576.6,
16037100,08:59:10,08:59:10,3024,34,,,,13261.44,0
16037100,08:59:54,08:59:54,10590,35,,,,13680.4,0
16037100,09:00:27,09:00:27,3096,36,,,,13970.38,0
16037100,09:00:52,09:00:52,3097,37,,,,14187.2,0
16037100,09:01:39,09:01:39,3098,38,,,,14407.47,0
16037100,09:01:53,09:01:53,3099,39,,,,14530.9,0
16037100,09:03:00,09:03:00,3411,40,,,,14729.4,
16037100,09:03:45,09:03:45,3412,41,,,,15092.1,0
16037100,09:04:23,09:04:23,3413,42,,,,15393.52,0
16037100,09:04:47,09:04:47,7235,43,,,,15557.08,0
16037100,09:05:23,09:05:23,3415,44,,,,15847.89,0
16037100,09:05:58,09:05:58,3416,45,,,,16086.74,0
16037100,09:06:25,09:06:25,3417,46,,,,16265.74,0
16037100,09:06:44,09:06:44,6565,47,,,,16405.96,0
16037100,09:09:24,09:09:24,7977,48,,,,17774.68,0
16037100,09:10:02,09:10:02,7978,49,,,,18104.5,0
16037100,09:10:17,09:10:17,7979,50,,,,18246.49,0
16037100,09:11:00,09:11:00,10269,51,,,,18580.4,
16037100,09:11:38,09:11:38,10267,52,,,,18944.81,0
16037100,09:12:07,09:12:07,10265,53,,,,19221.61,0
16037100,09:13:37,09:13:37,10668,54,,,,19791.05,0
16037100,09:15:15,09:15:15,3078,55,,,,20314.86,0
16037100,09:15:59,09:15:59,3079,56,,,,20684.6,0
16037100,09:16:46,09:16:46,3053,57,,,,21019.38,0
16037100,09:17:09,09:17:09,3054,58,,,,21241.33,0
16037100,09:17:41,09:17:41,3055,59,,,,21523.62,0
16037100,09:17:58,09:17:58,3056,60,,,,21733.02,0
16037100,09:18:31,09:18:31,3057,61,,,,22008,0
16037100,09:18:58,09:18:58,3058,62,,,,22326.16,0
16037100,09:19:21,09:19:21,3059,63,,,,22501,0
16037100,09:19:58,09:19:58,3060,64,,,,22773.81,0
16037100,09:20:34,09:20:34,3061,65,,,,23146.63,0
16037100,09:21:07,09:21:07,3062,66,,,,23456.02,0
16037100,09:21:55,09:21:55,3063,67,,,,23991.12,0
16037100,09:24:00,09:24:00,6608,68,,1,,25266.58,
16037110,08:25:00,08:25:00,10444,1,,,1,0,
16037110,08:27:03,08:27:03,9767,2,,,,1238.64,0
16037110,08:27:46,08:27:46,9765,3,,,,1615.32,0
16037110,08:28:22,08:28:22,9763,4,,,,1925.84,0
16037110,08:29:07,08:29:07,10568,5,,,,2277.99,0
16037110,08:30:05,08:30:05,3276,6,,,,2791.43,0
16037110,08:30:55,08:30:55,3277,7,,,,3219.37,0
16037110,08:32:00,08:32:00,9625,8,,,,3744.7,
16037110,08:35:29,08:35:29,8537,9,,,,4721.68,0
16037110,08:37:01,08:37:01,9023,10,,,,5111.39,0
16037110,08:39:52,08:39:52,6971,11,,,,6011.35,0
16037110,08:40:55,08:40:55,8343,12,,,,6318.54,0
16037110,08:41:33,08:41:33,9510,13,,,,6482.47,0
16037110,08:43:00,08:43:00,3298,14,,,,6870.52,
16037110,08:43:28,08:43:28,9714,15,,,,7044.42,0
16037110,08:43:49,08:43:49,3299,16,,,,7196.27,0
16037110,08:44:27,08:44:27,3300,17,,,,7432.34,0
16037110,08:44:56,08:44:56,3301,18,,,,7662.38,0
16037110,08:45:32,08:45:32,3302,19,,,,7838.69,0
16037110,08:46:43,08:46:43,3303,20,,,,8258.48,0
16037110,08:47:49,08:47:49,3304,21,,,,8725.06,0
16037110,08:49:00,08:49:00,3316,22,,,,9339.93,0
16037110,08:49:46,08:49:46,3317,23,,,,9605.53,0
16037110,08:50:40,08:50:40,3318,24,,,,9873.07,0
16037110,08:51:00,08:51:00,3319,25,,,,10032.08,0
16037110,08:51:20,08:51:20,3320,26,,,,10175.92,0
16037110,08:52:28,08:52:28,3321,27,,,,10601.32,0
16037110,08:53:19,08:53:19,3322,28,,,,10954.38,0
16037110,08:54:43,08:54:43,5941,29,,,,11137.24,0
16037110,08:55:17,08:55:17,5942,30,,,,11435.47,0
16037110,08:56:00,08:56:00,9514,31,,,,11787.99,
16037110,08:57:00,08:57:00,9516,32,,,,12269.57,
16037110,08:58:00,08:58:00,9518,33,,,,12576.6,
16037110,08:59:10,08:59:10,3024,34,,,,13261.44,0
16037110,08:59:54,08:59:54,10590,35,,,,13680.4,0
16037110,09:00:27,09:00:27,3096,36,,,,13970.38,0
16037110,09:00:52,09:00:52,3097,37,,,,14187.2,0
16037110,09:01:39,09:01:39,3098,38,,,,14407.47,0
16037110,09:01:53,09:01:53,3099,39,,,,14530.9,0
16037110,09:03:00,09:03:00,3411,40,,,,14729.4,
16037110,09:03:45,09:03:45,3412,41,,,,15092.1,0
16037110,09:04:23,09:04:23,3413,42,,,,15393.52,0
16037110,09:04:47,09:04:47,7235,43,,,,15557.08,0
16037110,09:05:23,09:05:23,3415,44,,,,15847.89,0
16037110,09:05:58,09:05:58,3416,45,,,,16086.74,0
16037110,09:06:25,09:06:25,3417,46,,,,16265.74,0
16037110,09:06:44,09:06:44,6565,47,,,,16405.96,0
16037110,09:09:24,09:09:24,7977,48,,,,17774.68,0
16037110,09:10:02,09:10:02,7978,49,,,,18104.5,0
16037110,09:10:17,09:10:17,7979,50,,,,18246.49,0
16037110,09:11:00,09:11:00,10269,51,,,,18580.4,
16037110,09:11:38,09:11:38,10267,52,,,,18944.81,0
16037110,09:12:07,09:12:07,10265,53,,,,19221.61,0
16037110,09:13:37,09:13:37,10668,54,,,,19791.05,0
16037110,09:15:15,09:15:15,3078,55,,,,20314.86,0
16037110,09:15:59,09:15:59,3079,56,,,,20684.6,0
16037110,09:16:46,09:16:46,3053,57,,,,21019.38,0
16037110,09:17:09,09:17:09,3054,58,,,,21241.33,0
16037110,09:17:41,09:17:41,3055,59,,,,21523.62,0
16037110,09:17:58,09:17:58,3056,60,,,,21733.02,0
16037110,09:18:31,09:18:31,3057,61,,,,22008,0
16037110,09:18:58,09:18:58,3058,62,,,,22326.16,0
16037110,09:19:21,09:19:21,3059,63,,,,22501,0
16037110,09:19:58,09:19:58,3060,64,,,,22773.81,0
16037110,09:20:34,09:20:34,3061,65,,,,23146.63,0
16037110,09:21:07,09:21:07,3062,66,,,,23456.02,0
16037110,09:21:55,09:21:55,3063,67,,,,23991.12,0
16037110,09:24:00,09:24:00,6608,68,,1,,25266.58,
16037120,08:25:00,08:25:00,10444,1,,,1,0,
16037120,08:27:03,08:27:03,9767,2,,,,1238.64,0
16037120,08:27:46,08:27:46,9765,3,,,,1615.32,0
16037120,08:28:22,08:28:22,9763,4,,,,1925.84,0
16037120,08:29:07,08:29:07,10568,5,,,,2277.99,0
16037120,08:30:05,08:30:05,3276,6,,,,2791.43,0
16037120,08:30:55,08:30:55,3277,7,,,,3219.37,0
16037120,08:32:00,08:32:00,9625,8,,,,3744.7,
16037120,08:35:29,08:35:29,8537,9,,,,4721.68,0
16037120,08:37:01,08:37:01,9023,10,,,,5111.39,0
16037120,08:39:52,08:39:52,6971,11,,,,6011.35,0
16037120,08:40:55,08:40:55,8343,12,,,,6318.54,0
16037120,08:41:33,08:41:33,9510,13,,,,6482.47,0
16037120,08:43:00,08:43:00,3298,14,,,,6870.52,
16037120,08:43:28,08:43:28,9714,15,,,,7044.42,0
16037120,08:43:49,08:43:49,3299,16,,,,7196.27,0
16037120,08:44:27,08:44:27,3300,17,,,,7432.34,0
16037120,08:44:56,08:44:56,3301,18,,,,7662.38,0
16037120,08:45:32,08:45:32,3302,19,,,,7838.69,0
16037120,08:46:43,08:46:43,3303,20,,,,8258.48,0
16037120,08:47:49,08:47:49,3304,21,,,,8725.06,0
16037120,08:49:00,08:49:00,3316,22,,,,9339.93,0
16037120,08:49:46,08:49:46,3317,23,,,,9605.53,0
16037120,08:50:40,08:50:40,3318,24,,,,9873.07,0
16037120,08:51:00,08:51:00,3319,25,,,,10032.08,0
16037120,08:51:20,08:51:20,3320,26,,,,10175.92,0
16037120,08:52:28,08:52:28,3321,27,,,,10601.32,0
16037120,08:53:19,08:53:19,3322,28,,,,10954.38,0
16037120,08:54:43,08:54:43,5941,29,,,,11137.24,0
16037120,08:55:17,08:55:17,5942,30,,,,11435.47,0
16037120,08:56:00,08:56:00,9514,31,,,,11787.99,
16037120,08:57:00,08:57:00,9516,32,,,,12269.57,
16037120,08:58:00,08:58:00,9518,33,,,,12576.6,
16037120,08:59:10,08:59:10,3024,34,,,,13261.44,0
16037120,08:59:54,08:59:54,10590,35,,,,13680.4,0
16037120,09:00:27,09:00:27,3096,36,,,,13970.38,0
16037120,09:00:52,09:00:52,3097,37,,,,14187.2,0
16037120,09:01:39,09:01:39,3098,38,,,,14407.47,0
16037120,09:01:53,09:01:53,3099,39,,,,14530.9,0
16037120,09:03:00,09:03:00,3411,40,,,,14729.4,
16037120,09:03:45,09:03:45,3412,41,,,,15092.1,0
16037120,09:04:23,09:04:23,3413,42,,,,15393.52,0
16037120,09:04:47,09:04:47,7235,43,,,,15557.08,0
16037120,09:05:23,09:05:23,3415,44,,,,15847.89,0
16037120,09:05:58,09:05:58,3416,45,,,,16086.74,0
16037120,09:06:25,09:06:25,3417,46,,,,16265.74,0
16037120,09:06:44,09:06:44,6565,47,,,,16405.96,0
16037120,09:09:24,09:09:24,7977,48,,,,17774.68,0
16037120,09:10:02,09:10:02,7978,49,,,,18104.5,0
16037120,09:10:17,09:10:17,7979,50,,,,18246.49,0
16037120,09:11:00,09:11:00,10269,51,,,,18580.4,
16037120,09:11:38,09:11:38,10267,52,,,,18944.81,0
16037120,09:12:07,09:12:07,10265,53,,,,19221.61,0
16037120,09:13:37,09:13:37,10668,54,,,,19791.05,0
16037120,09:15:15,09:15:15,3078,55,,,,20314.86,0
16037120,09:15:59,09:15:59,3079,56,,,,20684.6,0
16037120,09:16:46,09:16:46,3053,57,,,,21019.38,0
16037120,09:17:09,09:17:09,3054,58,,,,21241.33,0
16037120,09:17:41,09:17:41,3055,59,,,,21523.62,0
16037120,09:17:58,09:17:58,3056,60,,,,21733.02,0
16037120,09:18:31,09:18:31,3057,61,,,,22008,0
16037120,09:18:58,09:18:58,3058,62,,,,22326.16,0
16037120,09:19:21,09:19:21,3059,63,,,,22501,0
16037120,09:19:58,09:19:58,3060,64,,,,22773.81,0
16037120,09:20:34,09:20:34,3061,65,,,,23146.63,0
16037120,09:21:07,09:21:07,3062,66,,,,23456.02,0
16037120,09:21:55,09:21:55,3063,67,,,,23991.12,0
16037120,09:24:00,09:24:00,6608,68,,1,,25266.58,
16037130,08:25:00,08:25:00,10444,1,,,1,0,
16037130,08:27:03,08:27:03,9767,2,,,,1238.64,0
16037130,08:27:46,08:27:46,9765,3,,,,1615.32,0
16037130,08:28:22,08:28:22,9763,4,,,,1925.84,0
16037130,08:29:07,08:29:07,10568,5,,,,2277.99,0
16037130,08:30:05,08:30:05,3276,6,,,,2791.43,0
16037130,08:30:55,08:30:55,3277,7,,,,3219.37,0
16037130,08:32:00,08:32:00,9625,8,,,,3744.7,
16037130,08:35:29,08:35:29,8537,9,,,,4721.68,0
16037130,08:37:01,08:37:01,9023,10,,,,5111.39,0
16037130,08:39:52,08:39:52,6971,11,,,,6011.35,0
16037130,08:40:55,08:40:55,8343,12,,,,6318.54,0
16037130,08:41:33,08:41:33,9510,13,,,,6482.47,0
16037130,08:43:00,08:43:00,3298,14,,,,6870.52,
16037130,08:43:28,08:43:28,9714,15,,,,7044.42,0
16037130,08:43:49,08:43:49,3299,16,,,,7196.27,0
16037130,08:44:27,08:44:27,3300,17,,,,7432.34,0
16037130,08:44:56,08:44:56,3301,18,,,,7662.38,0
16037130,08:45:32,08:45:32,3302,19,,,,7838.69,0
16037130,08:46:43,08:46:43,3303,20,,,,8258.48,0
16037130,08:47:49,08:47:49,3304,21,,,,8725.06,0
16037130,08:49:00,08:49:00,3316,22,,,,9339.93,0
16037130,08:49:46,08:49:46,3317,23,,,,9605.53,0
16037130,08:50:40,08:50:40,3318,24,,,,9873.07,0
16037130,08:51:00,08:51:00,3319,25,,,,10032.08,0
16037130,08:51:20,08:51:20,3320,26,,,,10175.92,0
16037130,08:52:28,08:52:28,3321,27,,,,10601.32,0
16037130,08:53:19,08:53:19,3322,28,,,,10954.38,0
16037130,08:54:43,08:54:43,5941,29,,,,11137.24,0
16037130,08:55:17,08:55:17,5942,30,,,,11435.47,0
16037130,08:56:00,08:56:00,9514,31,,,,11787.99,
16037130,08:57:00,08:57:00,9516,32,,,,12269.57,
16037130,08:58:00,08:58:00,9518,33,,,,12576.6,
16037130,08:59:10,08:59:10,3024,34,,,,13261.44,0
16037130,08:59:54,08:59:54,10590,35,,,,13680.4,0
16037130,09:00:27,09:00:27,3096,36,,,,13970.38,0
16037130,09:00:52,09:00:52,3097,37,,,,14187.2,0
16037130,09:01:39,09:01:39,3098,38,,,,14407.47,0
16037130,09:01:53,09:01:53,3099,39,,,,14530.9,0
16037130,09:03:00,09:03:00,3411,40,,,,14729.4,
16037130,09:03:45,09:03:45,3412,41,,,,15092.1,0
16037130,09:04:23,09:04:23,3413,42,,,,15393.52,0
16037130,09:04:47,09:04:47,7235,43,,,,15557.08,0
16037130,09:05:23,09:05:23,3415,44,,,,15847.89,0
16037130,09:05:58,09:05:58,3416,45,,,,16086.74,0
16037130,09:06:25,09:06:25,3417,46,,,,16265.74,0
16037130,09:06:44,09:06:44,6565,47,,,,16405.96,0
16037130,09:09:24,09:09:24,7977,48,,,,17774.68,0
16037130,09:10:02,09:10:02,7978,49,,,,18104.5,0
16037130,09:10:17,09:10:17,7979,50,,,,18246.49,0
16037130,09:11:00,09:11:00,10269,51,,,,18580.4,
16037130,09:11:38,09:11:38,10267,52,,,,18944.81,0
16037130,09:12:07,09:12:07,10265,53,,,,19221.61,0
16037130,09:13:37,09:13:37,10668,54,,,,19791.05,0
16037130,09:15:15,09:15:15,3078,55,,,,20314.86,0
16037130,09:15:59,09:15:59,3079,56,,,,20684.6,0
16037130,09:16:46,09:16:46,3053,57,,,,21019.38,0
16037130,09:17:09,09:17:09,3054,58,,,,21241.33,0
16037130,09:17:41,09:17:41,3055,59,,,,21523.62,0
16037130,09:17:58,09:17:58,3056,60,,,,21733.02,0
16037130,09:18:31,09:18:31,3057,61,,,,22008,0
16037130,09:18:58,09:18:58,3058,62,,,,22326.16,0
16037130,09:19:21,09:19:21,3059,63,,,,22501,0
16037130,09:19:58,09:19:58,3060,64,,,,22773.81,0
16037130,09:20:34,09:20:34,3061,65,,,,23146.63,0
16037130,09:21:07,09:21:07,3062,66,,,,23456.02,0
16037130,09:21:55,09:21:55,3063,67,,,,23991.12,0
16037130,09:24:00,09:24:00,6608,68,,1,,25266.58,
16054010,06:22:00,06:22:00,9518,1,,,1,0,
16054010,06:22:55,06:22:55,3024,2,,,,670.66,0
16054010,06:23:31,06:23:31,10590,3,,,,1088.3,0
16054010,06:23:57,06:23:57,3096,4,,,,1379.61,0
16054010,06:24:17,06:24:17,3097,5,,,,1596.44,0
16054010,06:24:54,06:24:54,3098,6,,,,1816.71,0
16054010,06:25:06,06:25:06,3099,7,,,,1940.14,0
16054010,06:26:00,06:26:00,3411,8,,,,2138.61,
16054010,06:26:50,06:26:50,3412,9,,,,2501.31,0
16054010,06:27:32,06:27:32,3413,10,,,,2802.7,0
16054010,06:27:59,06:27:59,7235,11,,,,2966.26,0
16054010,06:28:38,06:28:38,3415,12,,,,3257.07,0
16054010,06:29:16,06:29:16,3416,13,,,,3495.9,0
16054010,06:29:47,06:29:47,3417,14,,,,3674.9,0
16054010,06:30:08,06:30:08,6565,15,,,,3815.99,0
16054010,06:33:10,06:33:10,7977,16,,,,5181.33,0
16054010,06:33:54,06:33:54,7978,17,,,,5511.15,0
16054010,06:34:11,06:34:11,7979,18,,,,5653.14,0
16054010,06:35:00,06:35:00,10269,19,,,,5987.19,
16054010,06:35:36,06:35:36,10267,20,,,,6351.52,0
16054010,06:36:09,06:36:09,10265,21,,,,6628.32,0
16054010,06:37:46,06:37:46,10668,22,,,,7197.6,0
16054010,06:39:33,06:39:33,3078,23,,,,7721.39,0
16054010,06:40:23,06:40:23,3079,24,,,,8091.15,0
16054010,06:41:15,06:41:15,3053,25,,,,8425.9,0
16054010,06:41:38,06:41:38,3054,26,,,,8647.8,0
16054010,06:42:11,06:42:11,3055,27,,,,8930.02,0
16054010,06:42:30,06:42:30,3056,28,,,,9139.42,0
16054010,06:43:05,06:43:05,3057,29,,,,9414.3,0
16054010,06:43:34,06:43:34,3058,30,,,,9732.46,0
16054010,06:44:01,06:44:01,3059,31,,,,9907.28,0
16054010,06:44:42,06:44:42,3060,32,,,,10180.09,0
16054010,06:45:22,06:45:22,3061,33,,,,10552.91,0
16054010,06:45:59,06:45:59,3062,34,,,,10862.3,0
16054010,06:46:56,06:46:56,3063,35,,,,11397.41,0
16054010,06:49:00,06:49:00,6608,36,,1,,12673.21,
16077010,22:59:00,22:59:00,10444,1,,,1,0,
16077010,23:00:28,23:00:28,9767,2,,,,1238.64,0
16077010,23:00:58,23:00:58,9765,3,,,,1615.32,0
16077010,23:01:24,23:01:24,9763,4,,,,1925.84,0
16077010,23:01:56,23:01:56,10568,5,,,,2277.99,0
16077010,23:02:38,23:02:38,3276,6,,,,2791.43,0
16077010,23:03:13,23:03:13,3277,7,,,,3219.37,0
16077010,23:04:00,23:04:00,9625,8,,,,3744.7,
16077010,23:05:35,23:05:35,8537,9,,,,4721.68,0
16077010,23:06:17,23:06:17,9023,10,,,,5111.39,0
16077010,23:07:34,23:07:34,6971,11,,,,6011.35,0
16077010,23:08:03,23:08:03,8343,12,,,,6318.54,0
16077010,23:08:20,23:08:20,9510,13,,,,6482.47,0
16077010,23:09:00,23:09:00,3298,14,,,,6870.52,
16077010,23:09:19,23:09:19,9714,15,,,,7044.42,0
16077010,23:09:33,23:09:33,3299,16,,,,7196.27,0
16077010,23:10:00,23:10:00,3300,17,,,,7432.34,0
16077010,23:10:20,23:10:20,3301,18,,,,7662.38,0
16077010,23:10:45,23:10:45,3302,19,,,,7838.69,0
16077010,23:11:34,23:11:34,3303,20,,,,8258.48,0
16077010,23:12:20,23:12:20,3304,21,,,,8725.06,0
16077010,23:13:09,23:13:09,3316,22,,,,9339.93,0
16077010,23:13:41,23:13:41,3317,23,,,,9605.53,0
16077010,23:14:18,23:14:18,3318,24,,,,9873.07,0
16077010,23:14:32,23:14:32,3319,25,,,,10032.08,0
16077010,23:14:46,23:14:46,3320,26,,,,10175.92,0
16077010,23:15:33,23:15:33,3321,27,,,,10601.32,0
16077010,23:16:08,23:16:08,3322,28,,,,10954.38,0
16077010,23:17:07,23:17:07,5941,29,,,,11137.24,0
16077010,23:17:30,23:17:30,5942,30,,,,11435.47,0
16077010,23:18:00,23:18:00,9514,31,,,,11787.99,
16077010,23:20:00,23:20:00,9516,32,,,,12269.57,
16077010,23:22:00,23:22:00,9518,33,,,,12576.6,
16077010,23:23:10,23:23:10,3024,34,,,,13261.44,0
16077010,23:23:54,23:23:54,10590,35,,,,13680.4,0
16077010,23:24:27,23:24:27,3096,36,,,,13970.38,0
16077010,23:24:52,23:24:52,3097,37,,,,14187.2,0
16077010,23:25:39,23:25:39,3098,38,,,,14407.47,0
16077010,23:25:53,23:25:53,3099,39,,,,14530.9,0
16077010,23:27:00,23:27:00,3411,40,,,,14729.4,
16077010,23:27:50,23:27:50,3412,41,,,,15092.1,0
16077010,23:28:33,23:28:33,3413,42,,,,15393.52,0
16077010,23:29:00,23:29:00,7235,43,,,,15557.08,0
16077010,23:29:41,23:29:41,3415,44,,,,15847.89,0
16077010,23:30:20,23:30:20,3416,45,,,,16086.74,0
16077010,23:30:50,23:30:50,3417,46,,,,16265.74,0
16077010,23:31:13,23:31:13,6565,47,,,,16405.96,0
16077010,23:34:13,23:34:13,7977,48,,,,17774.68,0
16077010,23:34:55,23:34:55,7978,49,,,,18104.5,0
16077010,23:35:12,23:35:12,7979,50,,,,18246.49,0
16077010,23:36:00,23:36:00,10269,51,,,,18580.4,
16077010,23:36:41,23:36:41,10267,52,,,,18944.81,0
16077010,23:37:12,23:37:12,10265,53,,,,19221.61,0
16077010,23:38:49,23:38:49,10668,54,,,,19791.05,0
16077010,23:40:35,23:40:35,3078,55,,,,20314.86,0
16077010,23:41:22,23:41:22,3079,56,,,,20684.6,0
16077010,23:42:13,23:42:13,3053,57,,,,21019.38,0
16077010,23:42:37,23:42:37,3054,58,,,,21241.33,0
16077010,23:43:12,23:43:12,3055,59,,,,21523.62,0
16077010,23:43:30,23:43:30,3056,60,,,,21733.02,0
16077010,23:44:06,23:44:06,3057,61,,,,22008,0
16077010,23:44:34,23:44:34,3058,62,,,,22326.16,0
16077010,23:45:00,23:45:00,3059,63,,,,22501,0
16077010,23:45:40,23:45:40,3060,64,,,,22773.81,0
16077010,23:46:18,23:46:18,3061,65,,,,23146.63,0
16077010,23:46:54,23:46:54,3062,66,,,,23456.02,0
16077010,23:47:45,23:47:45,3063,67,,,,23991.12,0
16077010,23:50:00,23:50:00,6608,68,,1,,25266.58,
16104020,12:01:00,12:01:00,10444,1,,,1,0,
16104020,12:03:03,12:03:03,9767,2,,,,1238.64,0
16104020,12:03:46,12:03:46,9765,3,,,,1615.32,0
16104020,12:04:22,12:04:22,9763,4,,,,1925.84,0
16104020,12:05:07,12:05:07,10568,5,,,,2277.99,0
16104020,12:06:05,12:06:05,3276,6,,,,2791.43,0
16104020,12:06:55,12:06:55,3277,7,,,,3219.37,0
16104020,12:08:00,12:08:00,9625,8,,,,3744.7,
16104020,12:10:32,12:10:32,8537,9,,,,4721.68,0
16104020,12:11:39,12:11:39,9023,10,,,,5111.39,0
16104020,12:13:43,12:13:43,6971,11,,,,6011.35,0
16104020,12:14:29,12:14:29,8343,12,,,,6318.54,0
16104020,12:14:56,12:14:56,9510,13,,,,6482.47,0
16104020,12:16:00,12:16:00,3298,14,,,,6870.52,
16104020,12:16:24,12:16:24,9714,15,,,,7044.42,0
16104020,12:16:41,12:16:41,3299,16,,,,7196.27,0
16104020,12:17:14,12:17:14,3300,17,,,,7432.34,0
16104020,12:17:38,12:17:38,3301,18,,,,7662.38,0
16104020,12:18:08,12:18:08,3302,19,,,,7838.69,0
16104020,12:19:08,12:19:08,3303,20,,,,8258.48,0
16104020,12:20:04,12:20:04,3304,21,,,,8725.06,0
16104020,12:21:04,12:21:04,3316,22,,,,9339.93,0
16104020,12:21:43,12:21:43,3317,23,,,,9605.53,0
16104020,12:22:29,12:22:29,3318,24,,,,9873.07,0
16104020,12:22:46,12:22:46,3319,25,,,,10032.08,0
16104020,12:23:03,12:23:03,3320,26,,,,10175.92,0
16104020,12:24:01,12:24:01,3321,27,,,,10601.32,0
16104020,12:24:43,12:24:43,3322,28,,,,10954.38,0
16104020,12:25:55,12:25:55,5941,29,,,,11137.24,0
16104020,12:26:24,12:26:24,5942,30,,,,11435.47,0
16104020,12:27:00,12:27:00,9514,31,,,,11787.99,
16104020,12:28:00,12:28:00,9516,32,,,,12269.57,
16104020,12:29:00,12:29:00,9518,33,,,,12576.6,
16104020,12:30:10,12:30:10,3024,34,,,,13261.44,0
16104020,12:30:54,12:30:54,10590,35,,,,13680.4,0
16104020,12:31:27,12:31:27,3096,36,,,,13970.38,0
16104020,12:31:52,12:31:52,3097,37,,,,14187.2,0
16104020,12:32:39,12:32:39,3098,38,,,,14407.47,0
16104020,12:32:53,12:32:53,3099,39,,,,14530.9,0
16104020,12:34:00,12:34:00,3411,40,,,,14729.4,
16104020,12:34:39,12:34:39,3412,41,,,,15092.1,0
16104020,12:35:12,12:35:12,3413,42,,,,15393.52,0
16104020,12:35:33,12:35:33,7235,43,,,,15557.08,0
16104020,12:36:05,12:36:05,3415,44,,,,15847.89,0
16104020,12:36:35,12:36:35,3416,45,,,,16086.74,0
16104020,12:36:59,12:36:59,3417,46,,,,16265.74,0
16104020,12:37:16,12:37:16,6565,47,,,,16405.96,0
16104020,12:39:36,12:39:36,7977,48,,,,17774.68,0
16104020,12:40:09,12:40:09,7978,49,,,,18104.5,0
16104020,12:40:23,12:40:23,7979,50,,,,18246.49,0
16104020,12:41:00,12:41:00,10269,51,,,,18580.4,
16104020,12:41:38,12:41:38,10267,52,,,,18944.81,0
16104020,12:42:07,12:42:07,10265,53,,,,19221.61,0
16104020,12:43:37,12:43:37,10668,54,,,,19791.05,0
16104020,12:45:15,12:45:15,3078,55,,,,20314.86,0
16104020,12:45:59,12:45:59,3079,56,,,,20684.6,0
16104020,12:46:46,12:46:46,3053,57,,,,21019.38,0
16104020,12:47:09,12:47:09,3054,58,,,,21241.33,0
16104020,12:47:41,12:47:41,3055,59,,,,21523.62,0
16104020,12:47:58,12:47:58,3056,60,,,,21733.02,0
16104020,12:48:31,12:48:31,3057,61,,,,22008,0
16104020,12:48:58,12:48:58,3058,62,,,,22326.16,0
16104020,12:49:21,12:49:21,3059,63,,,,22501,0
16104020,12:49:58,12:49:58,3060,64,,,,22773.81,0
16104020,12:50:34,12:50:34,3061,65,,,,23146.63,0
16104020,12:51:07,12:51:07,3062,66,,,,23456.02,0
16104020,12:51:55,12:51:55,3063,67,,,,23991.12,0
16104020,12:54:00,12:54:00,6608,68,,1,,25266.58,
16104030,12:01:00,12:01:00,10444,1,,,1,0,
16104030,12:03:03,12:03:03,9767,2,,,,1238.64,0
16104030,12:03:46,12:03:46,9765,3,,,,1615.32,0
16104030,12:04:22,12:04:22,9763,4,,,,1925.84,0
16104030,12:05:07,12:05:07,10568,5,,,,2277.99,0
16104030,12:06:05,12:06:05,3276,6,,,,2791.43,0
16104030,12:06:55,12:06:55,3277,7,,,,3219.37,0
16104030,12:08:00,12:08:00,9625,8,,,,3744.7,
16104030,12:10:32,12:10:32,8537,9,,,,4721.68,0
16104030,12:11:39,12:11:39,9023,10,,,,5111.39,0
16104030,12:13:43,12:13:43,6971,11,,,,6011.35,0
16104030,12:14:29,12:14:29,8343,12,,,,6318.54,0
16104030,12:14:56,12:14:56,9510,13,,,,6482.47,0
16104030,12:16:00,12:16:00,3298,14,,,,6870.52,
16104030,12:16:24,12:16:24,9714,15,,,,7044.42,0
16104030,12:16:41,12:16:41,3299,16,,,,7196.27,0
16104030,12:17:14,12:17:14,3300,17,,,,7432.34,0
16104030,12:17:38,12:17:38,3301,18,,,,7662.38,0
16104030,12:18:08,12:18:08,3302,19,,,,7838.69,0
16104030,12:19:08,12:19:08,3303,20,,,,8258.48,0
16104030,12:20:04,12:20:04,3304,21,,,,8725.06,0
16104030,12:21:04,12:21:04,3316,22,,,,9339.93,0
16104030,12:21:43,12:21:43,3317,23,,,,9605.53,0
16104030,12:22:29,12:22:29,3318,24,,,,9873.07,0
16104030,12:22:46,12:22:46,3319,25,,,,10032.08,0
16104030,12:23:03,12:23:03,3320,26,,,,10175.92,0
16104030,12:24:01,12:24:01,3321,27,,,,10601.32,0
16104030,12:24:43,12:24:43,3322,28,,,,10954.38,0
16104030,12:25:55,12:25:55,5941,29,,,,11137.24,0
16104030,12:26:24,12:26:24,5942,30,,,,11435.47,0
16104030,12:27:00,12:27:00,9514,31,,,,11787.99,
16104030,12:28:00,12:28:00,9516,32,,,,12269.57,
16104030,12:29:00,12:29:00,9518,33,,,,12576.6,
16104030,12:30:10,12:30:10,3024,34,,,,13261.44,0
16104030,12:30:54,12:30:54,10590,35,,,,13680.4,0
16104030,12:31:27,12:31:27,3096,36,,,,13970.38,0
16104030,12:31:52,12:31:52,3097,37,,,,14187.2,0
16104030,12:32:39,12:32:39,3098,38,,,,14407.47,0
16104030,12:32:53,12:32:53,3099,39,,,,14530.9,0
16104030,12:34:00,12:34:00,3411,40,,,,14729.4,
16104030,12:34:39,12:34:39,3412,41,,,,15092.1,0
16104030,12:35:12,12:35:12,3413,42,,,,15393.52,0
16104030,12:35:33,12:35:33,7235,43,,,,15557.08,0
16104030,12:36:05,12:36:05,3415,44,,,,15847.89,0
16104030,12:36:35,12:36:35,3416,45,,,,16086.74,0
16104030,12:36:59,12:36:59,3417,46,,,,16265.74,0
16104030,12:37:16,12:37:16,6565,47,,,,16405.96,0
16104030,12:39:36,12:39:36,7977,48,,,,17774.68,0
16104030,12:40:09,12:40:09,7978,49,,,,18104.5,0
16104030,12:40:23,12:40:23,7979,50,,,,18246.49,0
16104030,12:41:00,12:41:00,10269,51,,,,18580.4,
16104030,12:41:38,12:41:38,10267,52,,,,18944.81,0
16104030,12:42:07,12:42:07,10265,53,,,,19221.61,0
16104030,12:43:37,12:43:37,10668,54,,,,19791.05,0
16104030,12:45:15,12:45:15,3078,55,,,,20314.86,0
16104030,12:45:59,12:45:59,3079,56,,,,20684.6,0
16104030,12:46:46,12:46:46,3053,57,,,,21019.38,0
16104030,12:47:09,12:47:09,3054,58,,,,21241.33,0
16104030,12:47:41,12:47:41,3055,59,,,,21523.62,0
16104030,12:47:58,12:47:58,3056,60,,,,21733.02,0
16104030,12:48:31,12:48:31,3057,61,,,,22008,0
16104030,12:48:58,12:48:58,3058,62,,,,22326.16,0
16104030,12:49:21,12:49:21,3059,63,,,,22501,0
16104030,12:49:58,12:49:58,3060,64,,,,22773.81,0
16104030,12:50:34,12:50:34,3061,65,,,,23146.63,0
16104030,12:51:07,12:51:07,3062,66,,,,23456.02,0
16104030,12:51:55,12:51:55,3063,67,,,,23991.12,0
16104030,12:54:00,12:54:00,6608,68,,1,,25266.58,
16104040,12:01:00,12:01:00,10444,1,,,1,0,
16104040,12:03:03,12:03:03,9767,2,,,,1238.64,0
16104040,12:03:46,12:03:46,9765,3,,,,1615.32,0
16104040,12:04:22,12:04:22,9763,4,,,,1925.84,0
16104040,12:05:07,12:05:07,10568,5,,,,2277.99,0
16104040,12:06:05,12:06:05,3276,6,,,,2791.43,0
16104040,12:06:55,12:06:55,3277,7,,,,3219.37,0
16104040,12:08:00,12:08:00,9625,8,,,,3744.7,
16104040,12:10:32,12:10:32,8537,9,,,,4721.68,0
16104040,12:11:39,12:11:39,9023,10,,,,5111.39,0
16104040,12:13:43,12:13:43,6971,11,,,,6011.35,0
16104040,12:14:29,12:14:29,8343,12,,,,6318.54,0
16104040,12:14:56,12:14:56,9510,13,,,,6482.47,0
16104040,12:16:00,12:16:00,3298,14,,,,6870.52,
16104040,12:16:24,12:16:24,9714,15,,,,7044.42,0
16104040,12:16:41,12:16:41,3299,16,,,,7196.27,0
16104040,12:17:14,12:17:14,3300,17,,,,7432.34,0
16104040,12:17:38,12:17:38,3301,18,,,,7662.38,0
16104040,12:18:08,12:18:08,3302,19,,,,7838.69,0
16104040,12:19:08,12:19:08,3303,20,,,,8258.48,0
16104040,12:20:04,12:20:04,3304,21,,,,8725.06,0
16104040,12:21:04,12:21:04,3316,22,,,,9339.93,0
16104040,12:21:43,12:21:43,3317,23,,,,9605.53,0
16104040,12:22:29,12:22:29,3318,24,,,,9873.07,0
16104040,12:22:46,12:22:46,3319,25,,,,10032.08,0
16104040,12:23:03,12:23:03,3320,26,,,,10175.92,0
16104040,12:24:01,12:24:01,3321,27,,,,10601.32,0
16104040,12:24:43,12:24:43,3322,28,,,,10954.38,0
16104040,12:25:55,12:25:55,5941,29,,,,11137.24,0
16104040,12:26:24,12:26:24,5942,30,,,,11435.47,0
16104040,12:27:00,12:27:00,9514,31,,,,11787.99,
16104040,12:28:00,12:28:00,9516,32,,,,12269.57,
16104040,12:29:00,12:29:00,9518,33,,,,12576.6,
16104040,12:30:10,12:30:10,3024,34,,,,13261.44,0
16104040,12:30:54,12:30:54,10590,35,,,,13680.4,0
16104040,12:31:27,12:31:27,3096,36,,,,13970.38,0
16104040,12:31:52,12:31:52,3097,37,,,,14187.2,0
16104040,12:32:39,12:32:39,3098,38,,,,14407.47,0
16104040,12:32:53,12:32:53,3099,39,,,,14530.9,0
16104040,12:34:00,12:34:00,3411,40,,,,14729.4,
16104040,12:34:39,12:34:39,3412,41,,,,15092.1,0
16104040,12:35:12,12:35:12,3413,42,,,,15393.52,0
16104040,12:35:33,12:35:33,7235,43,,,,15557.08,0
16104040,12:36:05,12:36:05,3415,44,,,,15847.89,0
16104040,12:36:35,12:36:35,3416,45,,,,16086.74,0
16104040,12:36:59,12:36:59,3417,46,,,,16265.74,0
16104040,12:37:16,12:37:16,6565,47,,,,16405.96,0
16104040,12:39:36,12:39:36,7977,48,,,,17774.68,0
16104040,12:40:09,12:40:09,7978,49,,,,18104.5,0
16104040,12:40:23,12:40:23,7979,50,,,,18246.49,0
16104040,12:41:00,12:41:00,10269,51,,,,18580.4,
16104040,12:41:38,12:41:38,10267,52,,,,18944.81,0
16104040,12:42:07,12:42:07,10265,53,,,,19221.61,0
16104040,12:43:37,12:43:37,10668,54,,,,19791.05,0
16104040,12:45:15,12:45:15,3078,55,,,,20314.86,0
16104040,12:45:59,12:45:59,3079,56,,,,20684.6,0
16104040,12:46:46,12:46:46,3053,57,,,,21019.38,0
16104040,12:47:09,12:47:09,3054,58,,,,21241.33,0
16104040,12:47:41,12:47:41,3055,59,,,,21523.62,0
16104040,12:47:58,12:47:58,3056,60,,,,21733.02,0
16104040,12:48:31,12:48:31,3057,61,,,,22008,0
16104040,12:48:58,12:48:58,3058,62,,,,22326.16,0
16104040,12:49:21,12:49:21,3059,63,,,,22501,0
16104040,12:49:58,12:49:58,3060,64,,,,22773.81,0
16104040,12:50:34,12:50:34,3061,65,,,,23146.63,0
16104040,12:51:07,12:51:07,3062,66,,,,23456.02,0
16104040,12:51:55,12:51:55,3063,67,,,,23991.12,0
16104040,12:54:00,12:54:00,6608,68,,1,,25266.58,
16104050,12:01:00,12:01:00,10444,1,,,1,0,
16104050,12:03:03,12:03:03,9767,2,,,,1238.64,0
16104050,12:03:46,12:03:46,9765,3,,,,1615.32,0
16104050,12:04:22,12:04:22,9763,4,,,,1925.84,0
16104050,12:05:07,12:05:07,10568,5,,,,2277.99,0
16104050,12:06:05,12:06:05,3276,6,,,,2791.43,0
16104050,12:06:55,12:06:55,3277,7,,,,3219.37,0
16104050,12:08:00,12:08:00,9625,8,,,,3744.7,
16104050,12:10:32,12:10:32,8537,9,,,,4721.68,0
16104050,12:11:39,12:11:39,9023,10,,,,5111.39,0
16104050,12:13:43,12:13:43,6971,11,,,,6011.35,0
16104050,12:14:29,12:14:29,8343,12,,,,6318.54,0
16104050,12:14:56,12:14:56,9510,13,,,,6482.47,0
16104050,12:16:00,12:16:00,3298,14,,,,6870.52,
16104050,12:16:24,12:16:24,9714,15,,,,7044.42,0
16104050,12:16:41,12:16:41,3299,16,,,,7196.27,0
16104050,12:17:14,12:17:14,3300,17,,,,7432.34,0
16104050,12:17:38,12:17:38,3301,18,,,,7662.38,0
16104050,12:18:08,12:18:08,3302,19,,,,7838.69,0
16104050,12:19:08,12:19:08,3303,20,,,,8258.48,0
16104050,12:20:04,12:20:04,3304,21,,,,8725.06,0
16104050,12:21:04,12:21:04,3316,22,,,,9339.93,0
16104050,12:21:43,12:21:43,3317,23,,,,9605.53,0
16104050,12:22:29,12:22:29,3318,24,,,,9873.07,0
16104050,12:22:46,12:22:46,3319,25,,,,10032.08,0
16104050,12:23:03,12:23:03,3320,26,,,,10175.92,0
16104050,12:24:01,12:24:01,3321,27,,,,10601.32,0
16104050,12:24:43,12:24:43,3322,28,,,,10954.38,0
16104050,12:25:55,12:25:55,5941,29,,,,11137.24,0
16104050,12:26:24,12:26:24,5942,30,,,,11435.47,0
16104050,12:27:00,12:27:00,9514,31,,,,11787.99,
16104050,12:28:00,12:28:00,9516,32,,,,12269.57,
16104050,12:29:00,12:29:00,9518,33,,,,12576.6,
16104050,12:30:10,12:30:10,3024,34,,,,13261.44,0
16104050,12:30:54,12:30:54,10590,35,,,,13680.4,0
16104050,12:31:27,12:31:27,3096,36,,,,13970.38,0
16104050,12:31:52,12:31:52,3097,37,,,,14187.2,0
16104050,12:32:39,12:32:39,3098,38,,,,14407.47,0
16104050,12:32:53,12:32:53,3099,39,,,,14530.9,0
16104050,12:34:00,12:34:00,3411,40,,,,14729.4,
16104050,12:34:39,12:34:39,3412,41,,,,15092.1,0
16104050,12:35:12,12:35:12,3413,42,,,,15393.52,0
16104050,12:35:33,12:35:33,7235,43,,,,15557.08,0
16104050,12:36:05,12:36:05,3415,44,,,,15847.89,0
16104050,12:36:35,12:36:35,3416,45,,,,16086.74,0
16104050,12:36:59,12:36:59,3417,46,,,,16265.74,0
16104050,12:37:16,12:37:16,6565,47,,,,16405.96,0
16104050,12:39:36,12:39:36,7977,48,,,,17774.68,0
16104050,12:40:09,12:40:09,7978,49,,,,18104.5,0
16104050,12:40:23,12:40:23,7979,50,,,,18246.49,0
16104050,12:41:00,12:41:00,10269,51,,,,18580.4,
16104050,12:41:38,12:41:38,10267,52,,,,18944.81,0
16104050,12:42:07,12:42:07,10265,53,,,,19221.61,0
16104050,12:43:37,12:43:37,10668,54,,,,19791.05,0
16104050,12:45:15,12:45:15,3078,55,,,,20314.86,0
16104050,12:45:59,12:45:59,3079,56,,,,20684.6,0
16104050,12:46:46,12:46:46,3053,57,,,,21019.38,0
16104050,12:47:09,12:47:09,3054,58,,,,21241.33,0
16104050,12:47:41,12:47:41,3055,59,,,,21523.62,0
16104050,12:47:58,12:47:58,3056,60,,,,21733.02,0
16104050,12:48:31,12:48:31,3057,61,,,,22008,0
16104050,12:48:58,12:48:58,3058,62,,,,22326.16,0
16104050,12:49:21,12:49:21,3059,63,,,,22501,0
16104050,12:49:58,12:49:58,3060,64,,,,22773.81,0
16104050,12:50:34,12:50:34,3061,65,,,,23146.63,0
16104050,12:51:07,12:51:07,3062,66,,,,23456.02,0
16104050,12:51:55,12:51:55,3063,67,,,,23991.12,0
16104050,12:54:00,12:54:00,6608,68,,1,,25266.58,
16104060,12:01:00,12:01:00,10444,1,,,1,0,
16104060,12:03:03,12:03:03,9767,2,,,,1238.64,0
16104060,12:03:46,12:03:46,9765,3,,,,1615.32,0
16104060,12:04:22,12:04:22,9763,4,,,,1925.84,0
16104060,12:05:07,12:05:07,10568,5,,,,2277.99,0
16104060,12:06:05,12:06:05,3276,6,,,,2791.43,0
16104060,12:06:55,12:06:55,3277,7,,,,3219.37,0
16104060,12:08:00,12:08:00,9625,8,,,,3744.7,
16104060,12:10:32,12:10:32,8537,9,,,,4721.68,0
16104060,12:11:39,12:11:39,9023,10,,,,5111.39,0
16104060,12:13:43,12:13:43,6971,11,,,,6011.35,0
16104060,12:14:29,12:14:29,8343,12,,,,6318.54,0
16104060,12:14:56,12:14:56,9510,13,,,,6482.47,0
16104060,12:16:00,12:16:00,3298,14,,,,6870.52,
16104060,12:16:24,12:16:24,9714,15,,,,7044.42,0
16104060,12:16:41,12:16:41,3299,16,,,,7196.27,0
16104060,12:17:14,12:17:14,3300,17,,,,7432.34,0
16104060,12:17:38,12:17:38,3301,18,,,,7662.38,0
16104060,12:18:08,12:18:08,3302,19,,,,7838.69,0
16104060,12:19:08,12:19:08,3303,20,,,,8258.48,0
16104060,12:20:04,12:20:04,3304,21,,,,8725.06,0
16104060,12:21:04,12:21:04,3316,22,,,,9339.93,0
16104060,12:21:43,12:21:43,3317,23,,,,9605.53,0
16104060,12:22:29,12:22:29,3318,24,,,,9873.07,0
16104060,12:22:46,12:22:46,3319,25,,,,10032.08,0
16104060,12:23:03,12:23:03,3320,26,,,,10175.92,0
16104060,12:24:01,12:24:01,3321,27,,,,10601.32,0
16104060,12:24:43,12:24:43,3322,28,,,,10954.38,0
16104060,12:25:55,12:25:55,5941,29,,,,11137.24,0
16104060,12:26:24,12:26:24,5942,30,,,,11435.47,0
16104060,12:27:00,12:27:00,9514,31,,,,11787.99,
16104060,12:28:00,12:28:00,9516,32,,,,12269.57,
16104060,12:29:00,12:29:00,9518,33,,,,12576.6,
16104060,12:30:10,12:30:10,3024,34,,,,13261.44,0
16104060,12:30:54,12:30:54,10590,35,,,,13680.4,0
16104060,12:31:27,12:31:27,3096,36,,,,13970.38,0
16104060,12:31:52,12:31:52,3097,37,,,,14187.2,0
16104060,12:32:39,12:32:39,3098,38,,,,14407.47,0
16104060,12:32:53,12:32:53,3099,39,,,,14530.9,0
16104060,12:34:00,12:34:00,3411,40,,,,14729.4,
16104060,12:34:39,12:34:39,3412,41,,,,15092.1,0
16104060,12:35:12,12:35:12,3413,42,,,,15393.52,0
16104060,12:35:33,12:35:33,7235,43,,,,15557.08,0
16104060,12:36:05,12:36:05,3415,44,,,,15847.89,0
16104060,12:36:35,12:36:35,3416,45,,,,16086.74,0
16104060,12:36:59,12:36:59,3417,46,,,,16265.74,0
16104060,12:37:16,12:37:16,6565,47,,,,16405.96,0
16104060,12:39:36,12:39:36,7977,48,,,,17774.68,0
16104060,12:40:09,12:40:09,7978,49,,,,18104.5,0
16104060,12:40:23,12:40:23,7979,50,,,,18246.49,0
16104060,12:41:00,12:41:00,10269,51,,,,18580.4,
16104060,12:41:38,12:41:38,10267,52,,,,18944.81,0
16104060,12:42:07,12:42:07,10265,53,,,,19221.61,0
16104060,12:43:37,12:43:37,10668,54,,,,19791.05,0
16104060,12:45:15,12:45:15,3078,55,,,,20314.86,0
16104060,12:45:59,12:45:59,3079,56,,,,20684.6,0
16104060,12:46:46,12:46:46,3053,57,,,,21019.38,0
16104060,12:47:09,12:47:09,3054,58,,,,21241.33,0
16104060,12:47:41,12:47:41,3055,59,,,,21523.62,0
16104060,12:47:58,12:47:58,3056,60,,,,21733.02,0
16104060,12:48:31,12:48:31,3057,61,,,,22008,0
16104060,12:48:58,12:48:58,3058,62,,,,22326.16,0
16104060,12:49:21,12:49:21,3059,63,,,,22501,0
16104060,12:49:58,12:49:58,3060,64,,,,22773.81,0
16104060,12:50:34,12:50:34,3061,65,,,,23146.63,0
16104060,12:51:07,12:51:07,3062,66,,,,23456.02,0
16104060,12:51:55,12:51:55,3063,67,,,,23991.12,0
16104060,12:54:00,12:54:00,6608,68,,1,,25266.58,
16104080,12:01:00,12:01:00,10444,1,,,1,0,
16104080,12:03:03,12:03:03,9767,2,,,,1238.64,0
16104080,12:03:46,12:03:46,9765,3,,,,1615.32,0
16104080,12:04:22,12:04:22,9763,4,,,,1925.84,0
16104080,12:05:07,12:05:07,10568,5,,,,2277.99,0
16104080,12:06:05,12:06:05,3276,6,,,,2791.43,0
16104080,12:06:55,12:06:55,3277,7,,,,3219.37,0
16104080,12:08:00,12:08:00,9625,8,,,,3744.7,
16104080,12:10:32,12:10:32,8537,9,,,,4721.68,0
16104080,12:11:39,12:11:39,9023,10,,,,5111.39,0
16104080,12:13:43,12:13:43,6971,11,,,,6011.35,0
16104080,12:14:29,12:14:29,8343,12,,,,6318.54,0
16104080,12:14:56,12:14:56,9510,13,,,,6482.47,0
16104080,12:16:00,12:16:00,3298,14,,,,6870.52,
16104080,12:16:24,12:16:24,9714,15,,,,7044.42,0
16104080,12:16:41,12:16:41,3299,16,,,,7196.27,0
16104080,12:17:14,12:17:14,3300,17,,,,7432.34,0
16104080,12:17:38,12:17:38,3301,18,,,,7662.38,0
16104080,12:18:08,12:18:08,3302,19,,,,7838.69,0
16104080,12:19:08,12:19:08,3303,20,,,,8258.48,0
16104080,12:20:04,12:20:04,3304,21,,,,8725.06,0
16104080,12:21:04,12:21:04,3316,22,,,,9339.93,0
16104080,12:21:43,12:21:43,3317,23,,,,9605.53,0
16104080,12:22:29,12:22:29,3318,24,,,,9873.07,0
16104080,12:22:46,12:22:46,3319,25,,,,10032.08,0
16104080,12:23:03,12:23:03,3320,26,,,,10175.92,0
16104080,12:24:01,12:24:01,3321,27,,,,10601.32,0
16104080,12:24:43,12:24:43,3322,28,,,,10954.38,0
16104080,12:25:55,12:25:55,5941,29,,,,11137.24,0
16104080,12:26:24,12:26:24,5942,30,,,,11435.47,0
16104080,12:27:00,12:27:00,9514,31,,,,11787.99,
16104080,12:28:00,12:28:00,9516,32,,,,12269.57,
16104080,12:29:00,12:29:00,9518,33,,,,12576.6,
16104080,12:30:10,12:30:10,3024,34,,,,13261.44,0
16104080,12:30:54,12:30:54,10590,35,,,,13680.4,0
16104080,12:31:27,12:31:27,3096,36,,,,13970.38,0
16104080,12:31:52,12:31:52,3097,37,,,,14187.2,0
16104080,12:32:39,12:32:39,3098,38,,,,14407.47,0
16104080,12:32:53,12:32:53,3099,39,,,,14530.9,0
16104080,12:34:00,12:34:00,3411,40,,,,14729.4,
16104080,12:34:39,12:34:39,3412,41,,,,15092.1,0
16104080,12:35:12,12:35:12,3413,42,,,,15393.52,0
16104080,12:35:33,12:35:33,7235,43,,,,15557.08,0
16104080,12:36:05,12:36:05,3415,44,,,,15847.89,0
16104080,12:36:35,12:36:35,3416,45,,,,16086.74,0
16104080,12:36:59,12:36:59,3417,46,,,,16265.74,0
16104080,12:37:16,12:37:16,6565,47,,,,16405.96,0
16104080,12:39:36,12:39:36,7977,48,,,,17774.68,0
16104080,12:40:09,12:40:09,7978,49,,,,18104.5,0
16104080,12:40:23,12:40:23,7979,50,,,,18246.49,0
16104080,12:41:00,12:41:00,10269,51,,,,18580.4,
16104080,12:41:38,12:41:38,10267,52,,,,18944.81,0
16104080,12:42:07,12:42:07,10265,53,,,,19221.61,0
16104080,12:43:37,12:43:37,10668,54,,,,19791.05,0
16104080,12:45:15,12:45:15,3078,55,,,,20314.86,0
16104080,12:45:59,12:45:59,3079,56,,,,20684.6,0
16104080,12:46:46,12:46:46,3053,57,,,,21019.38,0
16104080,12:47:09,12:47:09,3054,58,,,,21241.33,0
16104080,12:47:41,12:47:41,3055,59,,,,21523.62,0
16104080,12:47:58,12:47:58,3056,60,,,,21733.02,0
16104080,12:48:31,12:48:31,3057,61,,,,22008,0
16104080,12:48:58,12:48:58,3058,62,,,,22326.16,0
16104080,12:49:21,12:49:21,3059,63,,,,22501,0
16104080,12:49:58,12:49:58,3060,64,,,,22773.81,0
16104080,12:50:34,12:50:34,3061,65,,,,23146.63,0
16104080,12:51:07,12:51:07,3062,66,,,,23456.02,0
16104080,12:51:55,12:51:55,3063,67,,,,23991.12,0
16104080,12:54:00,12:54:00,6608,68,,1,,25266.58,
16105070,12:07:00,12:07:00,10444,1,,,1,0,
16105070,12:08:28,12:08:28,9767,2,,,,1238.64,0
16105070,12:08:58,12:08:58,9765,3,,,,1615.32,0
16105070,12:09:24,12:09:24,9763,4,,,,1925.84,0
16105070,12:09:56,12:09:56,10568,5,,,,2277.99,0
16105070,12:10:38,12:10:38,3276,6,,,,2791.43,0
16105070,12:11:13,12:11:13,3277,7,,,,3219.37,0
16105070,12:12:00,12:12:00,9625,8,,,,3744.7,
16105070,12:13:35,12:13:35,8537,9,,,,4721.68,0
16105070,12:14:17,12:14:17,9023,10,,,,5111.39,0
16105070,12:15:34,12:15:34,6971,11,,,,6011.35,0
16105070,12:16:03,12:16:03,8343,12,,,,6318.54,0
16105070,12:16:20,12:16:20,9510,13,,,,6482.47,0
16105070,12:17:00,12:17:00,3298,14,,,,6870.52,
16105070,12:17:22,12:17:22,9714,15,,,,7044.42,0
16105070,12:17:37,12:17:37,3299,16,,,,7196.27,0
16105070,12:18:07,12:18:07,3300,17,,,,7432.34,0
16105070,12:18:29,12:18:29,3301,18,,,,7662.38,0
16105070,12:18:57,12:18:57,3302,19,,,,7838.69,0
16105070,12:19:51,12:19:51,3303,20,,,,8258.48,0
16105070,12:20:42,12:20:42,3304,21,,,,8725.06,0
16105070,12:21:37,12:21:37,3316,22,,,,9339.93,0
16105070,12:22:12,12:22:12,3317,23,,,,9605.53,0
16105070,12:22:54,12:22:54,3318,24,,,,9873.07,0
16105070,12:23:09,12:23:09,3319,25,,,,10032.08,0
16105070,12:23:25,12:23:25,3320,26,,,,10175.92,0
16105070,12:24:17,12:24:17,3321,27,,,,10601.32,0
16105070,12:24:56,12:24:56,3322,28,,,,10954.38,0
16105070,12:26:01,12:26:01,5941,29,,,,11137.24,0
16105070,12:26:27,12:26:27,5942,30,,,,11435.47,0
16105070,12:27:00,12:27:00,9514,31,,,,11787.99,
16105070,12:29:00,12:29:00,9516,32,,,,12269.57,
16105070,12:31:00,12:31:00,9518,33,,,,12576.6,
16105070,12:32:10,12:32:10,3024,34,,,,13261.44,0
16105070,12:32:54,12:32:54,10590,35,,,,13680.4,0
16105070,12:33:27,12:33:27,3096,36,,,,13970.38,0
16105070,12:33:52,12:33:52,3097,37,,,,14187.2,0
16105070,12:34:39,12:34:39,3098,38,,,,14407.47,0
16105070,12:34:53,12:34:53,3099,39,,,,14530.9,0
16105070,12:36:00,12:36:00,3411,40,,,,14729.4,
16105070,12:36:56,12:36:56,3412,41,,,,15092.1,0
16105070,12:37:43,12:37:43,3413,42,,,,15393.52,0
16105070,12:38:13,12:38:13,7235,43,,,,15557.08,0
16105070,12:38:59,12:38:59,3415,44,,,,15847.89,0
16105070,12:39:42,12:39:42,3416,45,,,,16086.74,0
16105070,12:40:16,12:40:16,3417,46,,,,16265.74,0
16105070,12:40:41,12:40:41,6565,47,,,,16405.96,0
16105070,12:44:01,12:44:01,7977,48,,,,17774.68,0
16105070,12:44:48,12:44:48,7978,49,,,,18104.5,0
16105070,12:45:07,12:45:07,7979,50,,,,18246.49,0
16105070,12:46:00,12:46:00,10269,51,,,,18580.4,
16105070,12:46:47,12:46:47,10267,52,,,,18944.81,0
16105070,12:47:23,12:47:23,10265,53,,,,19221.61,0
16105070,12:49:13,12:49:13,10668,54,,,,19791.05,0
16105070,12:51:14,12:51:14,3078,55,,,,20314.86,0
16105070,12:52:08,12:52:08,3079,56,,,,20684.6,0
16105070,12:53:07,12:53:07,3053,57,,,,21019.38,0
16105070,12:53:34,12:53:34,3054,58,,,,21241.33,0
16105070,12:54:13,12:54:13,3055,59,,,,21523.62,0
16105070,12:54:35,12:54:35,3056,60,,,,21733.02,0
16105070,12:55:15,12:55:15,3057,61,,,,22008,0
16105070,12:55:48,12:55:48,3058,62,,,,22326.16,0
16105070,12:56:17,12:56:17,3059,63,,,,22501,0
16105070,12:57:03,12:57:03,3060,64,,,,22773.81,0
16105070,12:57:47,12:57:47,3061,65,,,,23146.63,0
16105070,12:58:28,12:58:28,3062,66,,,,23456.02,0
16105070,12:59:26,12:59:26,3063,67,,,,23991.12,0
16105070,13:02:00,13:02:00,6608,68,,1,,25266.58,
16280010,15:24:00,15:24:00,10444,1,,,1,0,
16280010,15:25:28,15:25:28,9767,2,,,,1238.64,0
16280010,15:25:58,15:25:58,9765,3,,,,1615.32,0
16280010,15:26:24,15:26:24,9763,4,,,,1925.84,0
16280010,15:26:56,15:26:56,10568,5,,,,2277.99,0
16280010,15:27:38,15:27:38,3276,6,,,,2791.43,0
16280010,15:28:13,15:28:13,3277,7,,,,3219.37,0
16280010,15:29:00,15:29:00,9625,8,,,,3744.7,
16280010,15:30:35,15:30:35,8537,9,,,,4721.68,0
16280010,15:31:17,15:31:17,9023,10,,,,5111.39,0
16280010,15:32:34,15:32:34,6971,11,,,,6011.35,0
16280010,15:33:03,15:33:03,8343,12,,,,6318.54,0
16280010,15:33:20,15:33:20,9510,13,,,,6482.47,0
16280010,15:34:00,15:34:00,3298,14,,,,6870.52,
16280010,15:34:22,15:34:22,9714,15,,,,7044.42,0
16280010,15:34:37,15:34:37,3299,16,,,,7196.27,0
16280010,15:35:07,15:35:07,3300,17,,,,7432.34,0
16280010,15:35:29,15:35:29,3301,18,,,,7662.38,0
16280010,15:35:57,15:35:57,3302,19,,,,7838.69,0
16280010,15:36:51,15:36:51,3303,20,,,,8258.48,0
16280010,15:37:42,15:37:42,3304,21,,,,8725.06,0
16280010,15:38:37,15:38:37,3316,22,,,,9339.93,0
16280010,15:39:12,15:39:12,3317,23,,,,9605.53,0
16280010,15:39:54,15:39:54,3318,24,,,,9873.07,0
16280010,15:40:09,15:40:09,3319,25,,,,10032.08,0
16280010,15:40:25,15:40:25,3320,26,,,,10175.92,0
16280010,15:41:17,15:41:17,3321,27,,,,10601.32,0
16280010,15:41:56,15:41:56,3322,28,,,,10954.38,0
16280010,15:43:01,15:43:01,5941,29,,,,11137.24,0
16280010,15:43:27,15:43:27,5942,30,,,,11435.47,0
16280010,15:44:00,15:44:00,9514,31,,,,11787.99,
16280010,15:46:00,15:46:00,9516,32,,,,12269.57,
16280010,15:48:00,15:48:00,9518,33,,,,12576.6,
16280010,15:49:10,15:49:10,3024,34,,,,13261.44,0
16280010,15:49:54,15:49:54,10590,35,,,,13680.4,0
16280010,15:50:27,15:50:27,3096,36,,,,13970.38,0
16280010,15:50:52,15:50:52,3097,37,,,,14187.2,0
16280010,15:51:39,15:51:39,3098,38,,,,14407.47,0
16280010,15:51:53,15:51:53,3099,39,,,,14530.9,0
16280010,15:53:00,15:53:00,3411,40,,,,14729.4,
16280010,15:53:56,15:53:56,3412,41,,,,15092.1,0
16280010,15:54:43,15:54:43,3413,42,,,,15393.52,0
16280010,15:55:13,15:55:13,7235,43,,,,15557.08,0
16280010,15:55:59,15:55:59,3415,44,,,,15847.89,0
16280010,15:56:42,15:56:42,3416,45,,,,16086.74,0
16280010,15:57:16,15:57:16,3417,46,,,,16265.74,0
16280010,15:57:41,15:57:41,6565,47,,,,16405.96,0
16280010,16:01:01,16:01:01,7977,48,,,,17774.68,0
16280010,16:01:48,16:01:48,7978,49,,,,18104.5,0
16280010,16:02:07,16:02:07,7979,50,,,,18246.49,0
16280010,16:03:00,16:03:00,10269,51,,,,18580.4,
16280010,16:03:47,16:03:47,10267,52,,,,18944.81,0
16280010,16:04:23,16:04:23,10265,53,,,,19221.61,0
16280010,16:06:13,16:06:13,10668,54,,,,19791.05,0
16280010,16:08:14,16:08:14,3078,55,,,,20314.86,0
16280010,16:09:08,16:09:08,3079,56,,,,20684.6,0
16280010,16:10:07,16:10:07,3053,57,,,,21019.38,0
16280010,16:10:34,16:10:34,3054,58,,,,21241.33,0
16280010,16:11:13,16:11:13,3055,59,,,,21523.62,0
16280010,16:11:35,16:11:35,3056,60,,,,21733.02,0
16280010,16:12:15,16:12:15,3057,61,,,,22008,0
16280010,16:12:48,16:12:48,3058,62,,,,22326.16,0
16280010,16:13:17,16:13:17,3059,63,,,,22501,0
16280010,16:14:03,16:14:03,3060,64,,,,22773.81,0
16280010,16:14:47,16:14:47,3061,65,,,,23146.63,0
16280010,16:15:28,16:15:28,3062,66,,,,23456.02,0
16280010,16:16:26,16:16:26,3063,67,,,,23991.12,0
16280010,16:19:00,16:19:00,6608,68,,1,,25266.58,
16323020,07:57:00,07:57:00,10444,1,,,1,0,
16323020,07:59:03,07:59:03,9767,2,,,,1238.64,0
16323020,07:59:46,07:59:46,9765,3,,,,1615.32,0
16323020,08:00:22,08:00:22,9763,4,,,,1925.84,0
16323020,08:01:07,08:01:07,10568,5,,,,2277.99,0
16323020,08:02:05,08:02:05,3276,6,,,,2791.43,0
16323020,08:02:55,08:02:55,3277,7,,,,3219.37,0
16323020,08:04:00,08:04:00,9625,8,,,,3744.7,
16323020,08:06:51,08:06:51,8537,9,,,,4721.68,0
16323020,08:08:06,08:08:06,9023,10,,,,5111.39,0
16323020,08:10:26,08:10:26,6971,11,,,,6011.35,0
16323020,08:11:17,08:11:17,8343,12,,,,6318.54,0
16323020,08:11:48,08:11:48,9510,13,,,,6482.47,0
16323020,08:13:00,08:13:00,3298,14,,,,6870.52,
16323020,08:13:28,08:13:28,9714,15,,,,7044.42,0
16323020,08:13:49,08:13:49,3299,16,,,,7196.27,0
16323020,08:14:27,08:14:27,3300,17,,,,7432.34,0
16323020,08:14:56,08:14:56,3301,18,,,,7662.38,0
16323020,08:15:32,08:15:32,3302,19,,,,7838.69,0
16323020,08:16:43,08:16:43,3303,20,,,,8258.48,0
16323020,08:17:49,08:17:49,3304,21,,,,8725.06,0
16323020,08:19:00,08:19:00,3316,22,,,,9339.93,0
16323020,08:19:46,08:19:46,3317,23,,,,9605.53,0
16323020,08:20:40,08:20:40,3318,24,,,,9873.07,0
16323020,08:21:00,08:21:00,3319,25,,,,10032.08,0
16323020,08:21:20,08:21:20,3320,26,,,,10175.92,0
16323020,08:22:28,08:22:28,3321,27,,,,10601.32,0
16323020,08:23:19,08:23:19,3322,28,,,,10954.38,0
16323020,08:24:43,08:24:43,5941,29,,,,11137.24,0
16323020,08:25:17,08:25:17,5942,30,,,,11435.47,0
16323020,08:26:00,08:26:00,9514,31,,,,11787.99,
16323020,08:27:00,08:27:00,9516,32,,,,12269.57,
16323020,08:28:00,08:28:00,9518,33,,,,12576.6,
16323020,08:29:10,08:29:10,3024,34,,,,13261.44,0
16323020,08:29:54,08:29:54,10590,35,,,,13680.4,0
16323020,08:30:27,08:30:27,3096,36,,,,13970.38,0
16323020,08:30:52,08:30:52,3097,37,,,,14187.2,0
16323020,08:31:39,08:31:39,3098,38,,,,14407.47,0
16323020,08:31:53,08:31:53,3099,39,,,,14530.9,0
16323020,08:33:00,08:33:00,3411,40,,,,14729.4,
16323020,08:33:45,08:33:45,3412,41,,,,15092.1,0
16323020,08:34:23,08:34:23,3413,42,,,,15393.52,0
16323020,08:34:47,08:34:47,7235,43,,,,15557.08,0
16323020,08:35:23,08:35:23,3415,44,,,,15847.89,0
16323020,08:35:58,08:35:58,3416,45,,,,16086.74,0
16323020,08:36:25,08:36:25,3417,46,,,,16265.74,0
16323020,08:36:44,08:36:44,6565,47,,,,16405.96,0
16323020,08:39:24,08:39:24,7977,48,,,,17774.68,0
16323020,08:40:02,08:40:02,7978,49,,,,18104.5,0
16323020,08:40:17,08:40:17,7979,50,,,,18246.49,0
16323020,08:41:00,08:41:00,10269,51,,,,18580.4,
16323020,08:41:38,08:41:38,10267,52,,,,18944.81,0
16323020,08:42:07,08:42:07,10265,53,,,,19221.61,0
16323020,08:43:37,08:43:37,10668,54,,,,19791.05,0
16323020,08:45:15,08:45:15,3078,55,,,,20314.86,0
16323020,08:45:59,08:45:59,3079,56,,,,20684.6,0
16323020,08:46:46,08:46:46,3053,57,,,,21019.38,0
16323020,08:47:09,08:47:09,3054,58,,,,21241.33,0
16323020,08:47:41,08:47:41,3055,59,,,,21523.62,0
16323020,08:47:58,08:47:58,3056,60,,,,21733.02,0
16323020,08:48:31,08:48:31,3057,61,,,,22008,0
16323020,08:48:58,08:48:58,3058,62,,,,22326.16,0
16323020,08:49:21,08:49:21,3059,63,,,,22501,0
16323020,08:49:58,08:49:58,3060,64,,,,22773.81,0
16323020,08:50:34,08:50:34,3061,65,,,,23146.63,0
16323020,08:51:07,08:51:07,3062,66,,,,23456.02,0
16323020,08:51:55,08:51:55,3063,67,,,,23991.12,0
16323020,08:54:00,08:54:00,6608,68,,1,,25266.58,
16323030,07:57:00,07:57:00,10444,1,,,1,0,
16323030,07:59:03,07:59:03,9767,2,,,,1238.64,0
16323030,07:59:46,07:59:46,9765,3,,,,1615.32,0
16323030,08:00:22,08:00:22,9763,4,,,,1925.84,0
16323030,08:01:07,08:01:07,10568,5,,,,2277.99,0
16323030,08:02:05,08:02:05,3276,6,,,,2791.43,0
16323030,08:02:55,08:02:55,3277,7,,,,3219.37,0
16323030,08:04:00,08:04:00,9625,8,,,,3744.7,
16323030,08:06:51,08:06:51,8537,9,,,,4721.68,0
16323030,08:08:06,08:08:06,9023,10,,,,5111.39,0
16323030,08:10:26,08:10:26,6971,11,,,,6011.35,0
16323030,08:11:17,08:11:17,8343,12,,,,6318.54,0
16323030,08:11:48,08:11:48,9510,13,,,,6482.47,0
16323030,08:13:00,08:13:00,3298,14,,,,6870.52,
16323030,08:13:28,08:13:28,9714,15,,,,7044.42,0
16323030,08:13:49,08:13:49,3299,16,,,,7196.27,0
16323030,08:14:27,08:14:27,3300,17,,,,7432.34,0
16323030,08:14:56,08:14:56,3301,18,,,,7662.38,0
16323030,08:15:32,08:15:32,3302,19,,,,7838.69,0
16323030,08:16:43,08:16:43,3303,20,,,,8258.48,0
16323030,08:17:49,08:17:49,3304,21,,,,8725.06,0
16323030,08:19:00,08:19:00,3316,22,,,,9339.93,0
16323030,08:19:46,08:19:46,3317,23,,,,9605.53,0
16323030,08:20:40,08:20:40,3318,24,,,,9873.07,0
16323030,08:21:00,08:21:00,3319,25,,,,10032.08,0
16323030,08:21:20,08:21:20,3320,26,,,,10175.92,0
16323030,08:22:28,08:22:28,3321,27,,,,10601.32,0
16323030,08:23:19,08:23:19,3322,28,,,,10954.38,0
16323030,08:24:43,08:24:43,5941,29,,,,11137.24,0
16323030,08:25:17,08:25:17,5942,30,,,,11435.47,0
16323030,08:26:00,08:26:00,9514,31,,,,11787.99,
16323030,08:27:00,08:27:00,9516,32,,,,12269.57,
16323030,08:28:00,08:28:00,9518,33,,,,12576.6,
16323030,08:29:10,08:29:10,3024,34,,,,13261.44,0
16323030,08:29:54,08:29:54,10590,35,,,,13680.4,0
16323030,08:30:27,08:30:27,3096,36,,,,13970.38,0
16323030,08:30:52,08:30:52,3097,37,,,,14187.2,0
16323030,08:31:39,08:31:39,3098,38,,,,14407.47,0
16323030,08:31:53,08:31:53,3099,39,,,,14530.9,0
16323030,08:33:00,08:33:00,3411,40,,,,14729.4,
16323030,08:33:45,08:33:45,3412,41,,,,15092.1,0
16323030,08:34:23,08:34:23,3413,42,,,,15393.52,0
16323030,08:34:47,08:34:47,7235,43,,,,15557.08,0
16323030,08:35:23,08:35:23,3415,44,,,,15847.89,0
16323030,08:35:58,08:35:58,3416,45,,,,16086.74,0
16323030,08:36:25,08:36:25,3417,46,,,,16265.74,0
16323030,08:36:44,08:36:44,6565,47,,,,16405.96,0
16323030,08:39:24,08:39:24,7977,48,,,,17774.68,0
16323030,08:40:02,08:40:02,7978,49,,,,18104.5,0
16323030,08:40:17,08:40:17,7979,50,,,,18246.49,0
16323030,08:41:00,08:41:00,10269,51,,,,18580.4,
16323030,08:41:38,08:41:38,10267,52,,,,18944.81,0
16323030,08:42:07,08:42:07,10265,53,,,,19221.61,0
16323030,08:43:37,08:43:37,10668,54,,,,19791.05,0
16323030,08:45:15,08:45:15,3078,55,,,,20314.86,0
16323030,08:45:59,08:45:59,3079,56,,,,20684.6,0
16323030,08:46:46,08:46:46,3053,57,,,,21019.38,0
16323030,08:47:09,08:47:09,3054,58,,,,21241.33,0
16323030,08:47:41,08:47:41,3055,59,,,,21523.62,0
16323030,08:47:58,08:47:58,3056,60,,,,21733.02,0
16323030,08:48:31,08:48:31,3057,61,,,,22008,0
16323030,08:48:58,08:48:58,3058,62,,,,22326.16,0
16323030,08:49:21,08:49:21,3059,63,,,,22501,0
16323030,08:49:58,08:49:58,3060,64,,,,22773.81,0
16323030,08:50:34,08:50:34,3061,65,,,,23146.63,0
16323030,08:51:07,08:51:07,3062,66,,,,23456.02,0
16323030,08:51:55,08:51:55,3063,67,,,,23991.12,0
16323030,08:54:00,08:54:00,6608,68,,1,,25266.58,
16323040,07:57:00,07:57:00,10444,1,,,1,0,
16323040,07:59:03,07:59:03,9767,2,,,,1238.64,0
16323040,07:59:46,07:59:46,9765,3,,,,1615.32,0
16323040,08:00:22,08:00:22,9763,4,,,,1925.84,0
16323040,08:01:07,08:01:07,10568,5,,,,2277.99,0
16323040,08:02:05,08:02:05,3276,6,,,,2791.43,0
16323040,08:02:55,08:02:55,3277,7,,,,3219.37,0
16323040,08:04:00,08:04:00,9625,8,,,,3744.7,
16323040,08:06:51,08:06:51,8537,9,,,,4721.68,0
16323040,08:08:06,08:08:06,9023,10,,,,5111.39,0
16323040,08:10:26,08:10:26,6971,11,,,,6011.35,0
16323040,08:11:17,08:11:17,8343,12,,,,6318.54,0
16323040,08:11:48,08:11:48,9510,13,,,,6482.47,0
16323040,08:13:00,08:13:00,3298,14,,,,6870.52,
16323040,08:13:28,08:13:28,9714,15,,,,7044.42,0
16323040,08:13:49,08:13:49,3299,16,,,,7196.27,0
16323040,08:14:27,08:14:27,3300,17,,,,7432.34,0
16323040,08:14:56,08:14:56,3301,18,,,,7662.38,0
16323040,08:15:32,08:15:32,3302,19,,,,7838.69,0
16323040,08:16:43,08:16:43,3303,20,,,,8258.48,0
16323040,08:17:49,08:17:49,3304,21,,,,8725.06,0
16323040,08:19:00,08:19:00,3316,22,,,,9339.93,0
16323040,08:19:46,08:19:46,3317,23,,,,9605.53,0
16323040,08:20:40,08:20:40,3318,24,,,,9873.07,0
16323040,08:21:00,08:21:00,3319,25,,,,10032.08,0
16323040,08:21:20,08:21:20,3320,26,,,,10175.92,0
16323040,08:22:28,08:22:28,3321,27,,,,10601.32,0
16323040,08:23:19,08:23:19,3322,28,,,,10954.38,0
16323040,08:24:43,08:24:43,5941,29,,,,11137.24,0
16323040,08:25:17,08:25:17,5942,30,,,,11435.47,0
16323040,08:26:00,08:26:00,9514,31,,,,11787.99,
16323040,08:27:00,08:27:00,9516,32,,,,12269.57,
16323040,08:28:00,08:28:00,9518,33,,,,12576.6,
16323040,08:29:10,08:29:10,3024,34,,,,13261.44,0
16323040,08:29:54,08:29:54,10590,35,,,,13680.4,0
16323040,08:30:27,08:30:27,3096,36,,,,13970.38,0
16323040,08:30:52,08:30:52,3097,37,,,,14187.2,0
16323040,08:31:39,08:31:39,3098,38,,,,14407.47,0
16323040,08:31:53,08:31:53,3099,39,,,,14530.9,0
16323040,08:33:00,08:33:00,3411,40,,,,14729.4,
16323040,08:33:45,08:33:45,3412,41,,,,15092.1,0
16323040,08:34:23,08:34:23,3413,42,,,,15393.52,0
16323040,08:34:47,08:34:47,7235,43,,,,15557.08,0
16323040,08:35:23,08:35:23,3415,44,,,,15847.89,0
16323040,08:35:58,08:35:58,3416,45,,,,16086.74,0
16323040,08:36:25,08:36:25,3417,46,,,,16265.74,0
16323040,08:36:44,08:36:44,6565,47,,,,16405.96,0
16323040,08:39:24,08:39:24,7977,48,,,,17774.68,0
16323040,08:40:02,08:40:02,7978,49,,,,18104.5,0
16323040,08:40:17,08:40:17,7979,50,,,,18246.49,0
16323040,08:41:00,08:41:00,10269,51,,,,18580.4,
16323040,08:41:38,08:41:38,10267,52,,,,18944.81,0
16323040,08:42:07,08:42:07,10265,53,,,,19221.61,0
16323040,08:43:37,08:43:37,10668,54,,,,19791.05,0
16323040,08:45:15,08:45:15,3078,55,,,,20314.86,0
16323040,08:45:59,08:45:59,3079,56,,,,20684.6,0
16323040,08:46:46,08:46:46,3053,57,,,,21019.38,0
16323040,08:47:09,08:47:09,3054,58,,,,21241.33,0
16323040,08:47:41,08:47:41,3055,59,,,,21523.62,0
16323040,08:47:58,08:47:58,3056,60,,,,21733.02,0
16323040,08:48:31,08:48:31,3057,61,,,,22008,0
16323040,08:48:58,08:48:58,3058,62,,,,22326.16,0
16323040,08:49:21,08:49:21,3059,63,,,,22501,0
16323040,08:49:58,08:49:58,3060,64,,,,22773.81,0
16323040,08:50:34,08:50:34,3061,65,,,,23146.63,0
16323040,08:51:07,08:51:07,3062,66,,,,23456.02,0
16323040,08:51:55,08:51:55,3063,67,,,,23991.12,0
16323040,08:54:00,08:54:00,6608,68,,1,,25266.58,
16323050,07:57:00,07:57:00,10444,1,,,1,0,
16323050,07:59:03,07:59:03,9767,2,,,,1238.64,0
16323050,07:59:46,07:59:46,9765,3,,,,1615.32,0
16323050,08:00:22,08:00:22,9763,4,,,,1925.84,0
16323050,08:01:07,08:01:07,10568,5,,,,2277.99,0
16323050,08:02:05,08:02:05,3276,6,,,,2791.43,0
16323050,08:02:55,08:02:55,3277,7,,,,3219.37,0
16323050,08:04:00,08:04:00,9625,8,,,,3744.7,
16323050,08:06:51,08:06:51,8537,9,,,,4721.68,0
16323050,08:08:06,08:08:06,9023,10,,,,5111.39,0
16323050,08:10:26,08:10:26,6971,11,,,,6011.35,0
16323050,08:11:17,08:11:17,8343,12,,,,6318.54,0
16323050,08:11:48,08:11:48,9510,13,,,,6482.47,0
16323050,08:13:00,08:13:00,3298,14,,,,6870.52,
16323050,08:13:28,08:13:28,9714,15,,,,7044.42,0
16323050,08:13:49,08:13:49,3299,16,,,,7196.27,0
16323050,08:14:27,08:14:27,3300,17,,,,7432.34,0
16323050,08:14:56,08:14:56,3301,18,,,,7662.38,0
16323050,08:15:32,08:15:32,3302,19,,,,7838.69,0
16323050,08:16:43,08:16:43,3303,20,,,,8258.48,0
16323050,08:17:49,08:17:49,3304,21,,,,8725.06,0
16323050,08:19:00,08:19:00,3316,22,,,,9339.93,0
16323050,08:19:46,08:19:46,3317,23,,,,9605.53,0
16323050,08:20:40,08:20:40,3318,24,,,,9873.07,0
16323050,08:21:00,08:21:00,3319,25,,,,10032.08,0
16323050,08:21:20,08:21:20,3320,26,,,,10175.92,0
16323050,08:22:28,08:22:28,3321,27,,,,10601.32,0
16323050,08:23:19,08:23:19,3322,28,,,,10954.38,0
16323050,08:24:43,08:24:43,5941,29,,,,11137.24,0
16323050,08:25:17,08:25:17,5942,30,,,,11435.47,0
16323050,08:26:00,08:26:00,9514,31,,,,11787.99,
16323050,08:27:00,08:27:00,9516,32,,,,12269.57,
16323050,08:28:00,08:28:00,9518,33,,,,12576.6,
16323050,08:29:10,08:29:10,3024,34,,,,13261.44,0
16323050,08:29:54,08:29:54,10590,35,,,,13680.4,0
16323050,08:30:27,08:30:27,3096,36,,,,13970.38,0
16323050,08:30:52,08:30:52,3097,37,,,,14187.2,0
16323050,08:31:39,08:31:39,3098,38,,,,14407.47,0
16323050,08:31:53,08:31:53,3099,39,,,,14530.9,0
16323050,08:33:00,08:33:00,3411,40,,,,14729.4,
16323050,08:33:45,08:33:45,3412,41,,,,15092.1,0
16323050,08:34:23,08:34:23,3413,42,,,,15393.52,0
16323050,08:34:47,08:34:47,7235,43,,,,15557.08,0
16323050,08:35:23,08:35:23,3415,44,,,,15847.89,0
16323050,08:35:58,08:35:58,3416,45,,,,16086.74,0
16323050,08:36:25,08:36:25,3417,46,,,,16265.74,0
16323050,08:36:44,08:36:44,6565,47,,,,16405.96,0
16323050,08:39:24,08:39:24,7977,48,,,,17774.68,0
16323050,08:40:02,08:40:02,7978,49,,,,18104.5,0
16323050,08:40:17,08:40:17,7979,50,,,,18246.49,0
16323050,08:41:00,08:41:00,10269,51,,,,18580.4,
16323050,08:41:38,08:41:38,10267,52,,,,18944.81,0
16323050,08:42:07,08:42:07,10265,53,,,,19221.61,0
16323050,08:43:37,08:43:37,10668,54,,,,19791.05,0
16323050,08:45:15,08:45:15,3078,55,,,,20314.86,0
16323050,08:45:59,08:45:59,3079,56,,,,20684.6,0
16323050,08:46:46,08:46:46,3053,57,,,,21019.38,0
16323050,08:47:09,08:47:09,3054,58,,,,21241.33,0
16323050,08:47:41,08:47:41,3055,59,,,,21523.62,0
16323050,08:47:58,08:47:58,3056,60,,,,21733.02,0
16323050,08:48:31,08:48:31,3057,61,,,,22008,0
16323050,08:48:58,08:48:58,3058,62,,,,22326.16,0
16323050,08:49:21,08:49:21,3059,63,,,,22501,0
16323050,08:49:58,08:49:58,3060,64,,,,22773.81,0
16323050,08:50:34,08:50:34,3061,65,,,,23146.63,0
16323050,08:51:07,08:51:07,3062,66,,,,23456.02,0
16323050,08:51:55,08:51:55,3063,67,,,,23991.12,0
16323050,08:54:00,08:54:00,6608,68,,1,,25266.58,
16323060,07:57:00,07:57:00,10444,1,,,1,0,
16323060,07:59:03,07:59:03,9767,2,,,,1238.64,0
16323060,07:59:46,07:59:46,9765,3,,,,1615.32,0
16323060,08:00:22,08:00:22,9763,4,,,,1925.84,0
16323060,08:01:07,08:01:07,10568,5,,,,2277.99,0
16323060,08:02:05,08:02:05,3276,6,,,,2791.43,0
16323060,08:02:55,08:02:55,3277,7,,,,3219.37,0
16323060,08:04:00,08:04:00,9625,8,,,,3744.7,
16323060,08:06:51,08:06:51,8537,9,,,,4721.68,0
16323060,08:08:06,08:08:06,9023,10,,,,5111.39,0
16323060,08:10:26,08:10:26,6971,11,,,,6011.35,0
16323060,08:11:17,08:11:17,8343,12,,,,6318.54,0
16323060,08:11:48,08:11:48,9510,13,,,,6482.47,0
16323060,08:13:00,08:13:00,3298,14,,,,6870.52,
16323060,08:13:28,08:13:28,9714,15,,,,7044.42,0
16323060,08:13:49,08:13:49,3299,16,,,,7196.27,0
16323060,08:14:27,08:14:27,3300,17,,,,7432.34,0
16323060,08:14:56,08:14:56,3301,18,,,,7662.38,0
16323060,08:15:32,08:15:32,3302,19,,,,7838.69,0
16323060,08:16:43,08:16:43,3303,20,,,,8258.48,0
16323060,08:17:49,08:17:49,3304,21,,,,8725.06,0
16323060,08:19:00,08:19:00,3316,22,,,,9339.93,0
16323060,08:19:46,08:19:46,3317,23,,,,9605.53,0
16323060,08:20:40,08:20:40,3318,24,,,,9873.07,0
16323060,08:21:00,08:21:00,3319,25,,,,10032.08,0
16323060,08:21:20,08:21:20,3320,26,,,,10175.92,0
16323060,08:22:28,08:22:28,3321,27,,,,10601.32,0
16323060,08:23:19,08:23:19,3322,28,,,,10954.38,0
16323060,08:24:43,08:24:43,5941,29,,,,11137.24,0
16323060,08:25:17,08:25:17,5942,30,,,,11435.47,0
16323060,08:26:00,08:26:00,9514,31,,,,11787.99,
16323060,08:27:00,08:27:00,9516,32,,,,12269.57,
16323060,08:28:00,08:28:00,9518,33,,,,12576.6,
16323060,08:29:10,08:29:10,3024,34,,,,13261.44,0
16323060,08:29:54,08:29:54,10590,35,,,,13680.4,0
16323060,08:30:27,08:30:27,3096,36,,,,13970.38,0
16323060,08:30:52,08:30:52,3097,37,,,,14187.2,0
16323060,08:31:39,08:31:39,3098,38,,,,14407.47,0
16323060,08:31:53,08:31:53,3099,39,,,,14530.9,0
16323060,08:33:00,08:33:00,3411,40,,,,14729.4,
16323060,08:33:45,08:33:45,3412,41,,,,15092.1,0
16323060,08:34:23,08:34:23,3413,42,,,,15393.52,0
16323060,08:34:47,08:34:47,7235,43,,,,15557.08,0
16323060,08:35:23,08:35:23,3415,44,,,,15847.89,0
16323060,08:35:58,08:35:58,3416,45,,,,16086.74,0
16323060,08:36:25,08:36:25,3417,46,,,,16265.74,0
16323060,08:36:44,08:36:44,6565,47,,,,16405.96,0
16323060,08:39:24,08:39:24,7977,48,,,,17774.68,0
16323060,08:40:02,08:40:02,7978,49,,,,18104.5,0
16323060,08:40:17,08:40:17,7979,50,,,,18246.49,0
16323060,08:41:00,08:41:00,10269,51,,,,18580.4,
16323060,08:41:38,08:41:38,10267,52,,,,18944.81,0
16323060,08:42:07,08:42:07,10265,53,,,,19221.61,0
16323060,08:43:37,08:43:37,10668,54,,,,19791.05,0
16323060,08:45:15,08:45:15,3078,55,,,,20314.86,0
16323060,08:45:59,08:45:59,3079,56,,,,20684.6,0
16323060,08:46:46,08:46:46,3053,57,,,,21019.38,0
16323060,08:47:09,08:47:09,3054,58,,,,21241.33,0
16323060,08:47:41,08:47:41,3055,59,,,,21523.62,0
16323060,08:47:58,08:47:58,3056,60,,,,21733.02,0
16323060,08:48:31,08:48:31,3057,61,,,,22008,0
16323060,08:48:58,08:48:58,3058,62,,,,22326.16,0
16323060,08:49:21,08:49:21,3059,63,,,,22501,0
16323060,08:49:58,08:49:58,3060,64,,,,22773.81,0
16323060,08:50:34,08:50:34,3061,65,,,,23146.63,0
16323060,08:51:07,08:51:07,3062,66,,,,23456.02,0
16323060,08:51:55,08:51:55,3063,67,,,,23991.12,0
16323060,08:54:00,08:54:00,6608,68,,1,,25266.58,
16323080,07:57:00,07:57:00,10444,1,,,1,0,
16323080,07:59:03,07:59:03,9767,2,,,,1238.64,0
16323080,07:59:46,07:59:46,9765,3,,,,1615.32,0
16323080,08:00:22,08:00:22,9763,4,,,,1925.84,0
16323080,08:01:07,08:01:07,10568,5,,,,2277.99,0
16323080,08:02:05,08:02:05,3276,6,,,,2791.43,0
16323080,08:02:55,08:02:55,3277,7,,,,3219.37,0
16323080,08:04:00,08:04:00,9625,8,,,,3744.7,
16323080,08:06:51,08:06:51,8537,9,,,,4721.68,0
16323080,08:08:06,08:08:06,9023,10,,,,5111.39,0
16323080,08:10:26,08:10:26,6971,11,,,,6011.35,0
16323080,08:11:17,08:11:17,8343,12,,,,6318.54,0
16323080,08:11:48,08:11:48,9510,13,,,,6482.47,0
16323080,08:13:00,08:13:00,3298,14,,,,6870.52,
16323080,08:13:28,08:13:28,9714,15,,,,7044.42,0
16323080,08:13:49,08:13:49,3299,16,,,,7196.27,0
16323080,08:14:27,08:14:27,3300,17,,,,7432.34,0
16323080,08:14:56,08:14:56,3301,18,,,,7662.38,0
16323080,08:15:32,08:15:32,3302,19,,,,7838.69,0
16323080,08:16:43,08:16:43,3303,20,,,,8258.48,0
16323080,08:17:49,08:17:49,3304,21,,,,8725.06,0
16323080,08:19:00,08:19:00,3316,22,,,,9339.93,0
16323080,08:19:46,08:19:46,3317,23,,,,9605.53,0
16323080,08:20:40,08:20:40,3318,24,,,,9873.07,0
16323080,08:21:00,08:21:00,3319,25,,,,10032.08,0
16323080,08:21:20,08:21:20,3320,26,,,,10175.92,0
16323080,08:22:28,08:22:28,3321,27,,,,10601.32,0
16323080,08:23:19,08:23:19,3322,28,,,,10954.38,0
16323080,08:24:43,08:24:43,5941,29,,,,11137.24,0
16323080,08:25:17,08:25:17,5942,30,,,,11435.47,0
16323080,08:26:00,08:26:00,9514,31,,,,11787.99,
16323080,08:27:00,08:27:00,9516,32,,,,12269.57,
16323080,08:28:00,08:28:00,9518,33,,,,12576.6,
16323080,08:29:10,08:29:10,3024,34,,,,13261.44,0
16323080,08:29:54,08:29:54,10590,35,,,,13680.4,0
16323080,08:30:27,08:30:27,3096,36,,,,13970.38,0
16323080,08:30:52,08:30:52,3097,37,,,,14187.2,0
16323080,08:31:39,08:31:39,3098,38,,,,14407.47,0
16323080,08:31:53,08:31:53,3099,39,,,,14530.9,0
16323080,08:33:00,08:33:00,3411,40,,,,14729.4,
16323080,08:33:45,08:33:45,3412,41,,,,15092.1,0
16323080,08:34:23,08:34:23,3413,42,,,,15393.52,0
16323080,08:34:47,08:34:47,7235,43,,,,15557.08,0
16323080,08:35:23,08:35:23,3415,44,,,,15847.89,0
16323080,08:35:58,08:35:58,3416,45,,,,16086.74,0
16323080,08:36:25,08:36:25,3417,46,,,,16265.74,0
16323080,08:36:44,08:36:44,6565,47,,,,16405.96,0
16323080,08:39:24,08:39:24,7977,48,,,,17774.68,0
16323080,08:40:02,08:40:02,7978,49,,,,18104.5,0
16323080,08:40:17,08:40:17,7979,50,,,,18246.49,0
16323080,08:41:00,08:41:00,10269,51,,,,18580.4,
16323080,08:41:38,08:41:38,10267,52,,,,18944.81,0
16323080,08:42:07,08:42:07,10265,53,,,,19221.61,0
16323080,08:43:37,08:43:37,10668,54,,,,19791.05,0
16323080,08:45:15,08:45:15,3078,55,,,,20314.86,0
16323080,08:45:59,08:45:59,3079,56,,,,20684.6,0
16323080,08:46:46,08:46:46,3053,57,,,,21019.38,0
16323080,08:47:09,08:47:09,3054,58,,,,21241.33,0
16323080,08:47:41,08:47:41,3055,59,,,,21523.62,0
16323080,08:47:58,08:47:58,3056,60,,,,21733.02,0
16323080,08:48:31,08:48:31,3057,61,,,,22008,0
16323080,08:48:58,08:48:58,3058,62,,,,22326.16,0
16323080,08:49:21,08:49:21,3059,63,,,,22501,0
16323080,08:49:58,08:49:58,3060,64,,,,22773.81,0
16323080,08:50:34,08:50:34,3061,65,,,,23146.63,0
16323080,08:51:07,08:51:07,3062,66,,,,23456.02,0
16323080,08:51:55,08:51:55,3063,67,,,,23991.12,0
16323080,08:54:00,08:54:00,6608,68,,1,,25266.58,
1653090,16:40:00,16:40:00,10444,1,,,1,0,
1653090,16:42:21,16:42:21,9767,2,,,,1238.64,0
1653090,16:43:10,16:43:10,9765,3,,,,1615.32,0
1653090,16:43:51,16:43:51,9763,4,,,,1925.84,0
1653090,16:44:42,16:44:42,10568,5,,,,2277.99,0
1653090,16:45:49,16:45:49,3276,6,,,,2791.43,0
1653090,16:46:45,16:46:45,3277,7,,,,3219.37,0
1653090,16:48:00,16:48:00,9625,8,,,,3744.7,
1653090,16:51:10,16:51:10,8537,9,,,,4721.68,0
1653090,16:52:34,16:52:34,9023,10,,,,5111.39,0
1653090,16:55:09,16:55:09,6971,11,,,,6011.35,0
1653090,16:56:06,16:56:06,8343,12,,,,6318.54,0
1653090,16:56:40,16:56:40,9510,13,,,,6482.47,0
1653090,16:58:00,16:58:00,3298,14,,,,6870.52,
1653090,16:58:28,16:58:28,9714,15,,,,7044.42,0
1653090,16:58:49,16:58:49,3299,16,,,,7196.27,0
1653090,16:59:27,16:59:27,3300,17,,,,7432.34,0
1653090,16:59:56,16:59:56,3301,18,,,,7662.38,0
1653090,17:00:32,17:00:32,3302,19,,,,7838.69,0
1653090,17:01:43,17:01:43,3303,20,,,,8258.48,0
1653090,17:02:49,17:02:49,3304,21,,,,8725.06,0
1653090,17:04:00,17:04:00,3316,22,,,,9339.93,0
1653090,17:04:46,17:04:46,3317,23,,,,9605.53,0
1653090,17:05:40,17:05:40,3318,24,,,,9873.07,0
1653090,17:06:00,17:06:00,3319,25,,,,10032.08,0
1653090,17:06:20,17:06:20,3320,26,,,,10175.92,0
1653090,17:07:28,17:07:28,3321,27,,,,10601.32,0
1653090,17:08:19,17:08:19,3322,28,,,,10954.38,0
1653090,17:09:43,17:09:43,5941,29,,,,11137.24,0
1653090,17:10:17,17:10:17,5942,30,,,,11435.47,0
1653090,17:11:00,17:11:00,9514,31,,,,11787.99,
1653090,17:12:00,17:12:00,9516,32,,,,12269.57,
1653090,17:13:00,17:13:00,9518,33,,,,12576.6,
1653090,17:14:10,17:14:10,3024,34,,,,13261.44,0
1653090,17:14:54,17:14:54,10590,35,,,,13680.4,0
1653090,17:15:27,17:15:27,3096,36,,,,13970.38,0
1653090,17:15:52,17:15:52,3097,37,,,,14187.2,0
1653090,17:16:39,17:16:39,3098,38,,,,14407.47,0
1653090,17:16:53,17:16:53,3099,39,,,,14530.9,0
1653090,17:18:00,17:18:00,3411,40,,,,14729.4,
1653090,17:18:45,17:18:45,3412,41,,,,15092.1,0
1653090,17:19:23,17:19:23,3413,42,,,,15393.52,0
1653090,17:19:47,17:19:47,7235,43,,,,15557.08,0
1653090,17:20:23,17:20:23,3415,44,,,,15847.89,0
1653090,17:20:58,17:20:58,3416,45,,,,16086.74,0
1653090,17:21:25,17:21:25,3417,46,,,,16265.74,0
1653090,17:21:44,17:21:44,6565,47,,,,16405.96,0
1653090,17:24:24,17:24:24,7977,48,,,,17774.68,0
1653090,17:25:02,17:25:02,7978,49,,,,18104.5,0
1653090,17:25:17,17:25:17,7979,50,,,,18246.49,0
1653090,17:26:00,17:26:00,10269,51,,,,18580.4,
1653090,17:26:38,17:26:38,10267,52,,,,18944.81,0
1653090,17:27:07,17:27:07,10265,53,,,,19221.61,0
1653090,17:28:37,17:28:37,10668,54,,,,19791.05,0
1653090,17:30:15,17:30:15,3078,55,,,,20314.86,0
1653090,17:30:59,17:30:59,3079,56,,,,20684.6,0
1653090,17:31:46,17:31:46,3053,57,,,,21019.38,0
1653090,17:32:09,17:32:09,3054,58,,,,21241.33,0
1653090,17:32:41,17:32:41,3055,59,,,,21523.62,0
1653090,17:32:58,17:32:58,3056,60,,,,21733.02,0
1653090,17:33:31,17:33:31,3057,61,,,,22008,0
1653090,17:33:58,17:33:58,3058,62,,,,22326.16,0
1653090,17:34:21,17:34:21,3059,63,,,,22501,0
1653090,17:34:58,17:34:58,3060,64,,,,22773.81,0
1653090,17:35:34,17:35:34,3061,65,,,,23146.63,0
1653090,17:36:07,17:36:07,3062,66,,,,23456.02,0
1653090,17:36:55,17:36:55,3063,67,,,,23991.12,0
1653090,17:39:00,17:39:00,6608,68,,1,,25266.58,
1653100,16:40:00,16:40:00,10444,1,,,1,0,
1653100,16:42:21,16:42:21,9767,2,,,,1238.64,0
1653100,16:43:10,16:43:10,9765,3,,,,1615.32,0
1653100,16:43:51,16:43:51,9763,4,,,,1925.84,0
1653100,16:44:42,16:44:42,10568,5,,,,2277.99,0
1653100,16:45:49,16:45:49,3276,6,,,,2791.43,0
1653100,16:46:45,16:46:45,3277,7,,,,3219.37,0
1653100,16:48:00,16:48:00,9625,8,,,,3744.7,
1653100,16:51:10,16:51:10,8537,9,,,,4721.68,0
1653100,16:52:34,16:52:34,9023,10,,,,5111.39,0
1653100,16:55:09,16:55:09,6971,11,,,,6011.35,0
1653100,16:56:06,16:56:06,8343,12,,,,6318.54,0
1653100,16:56:40,16:56:40,9510,13,,,,6482.47,0
1653100,16:58:00,16:58:00,3298,14,,,,6870.52,
1653100,16:58:28,16:58:28,9714,15,,,,7044.42,0
1653100,16:58:49,16:58:49,3299,16,,,,7196.27,0
1653100,16:59:27,16:59:27,3300,17,,,,7432.34,0
1653100,16:59:56,16:59:56,3301,18,,,,7662.38,0
1653100,17:00:32,17:00:32,3302,19,,,,7838.69,0
1653100,17:01:43,17:01:43,3303,20,,,,8258.48,0
1653100,17:02:49,17:02:49,3304,21,,,,8725.06,0
1653100,17:04:00,17:04:00,3316,22,,,,9339.93,0
1653100,17:04:46,17:04:46,3317,23,,,,9605.53,0
1653100,17:05:40,17:05:40,3318,24,,,,9873.07,0
1653100,17:06:00,17:06:00,3319,25,,,,10032.08,0
1653100,17:06:20,17:06:20,3320,26,,,,10175.92,0
1653100,17:07:28,17:07:28,3321,27,,,,10601.32,0
1653100,17:08:19,17:08:19,3322,28,,,,10954.38,0
1653100,17:09:43,17:09:43,5941,29,,,,11137.24,0
1653100,17:10:17,17:10:17,5942,30,,,,11435.47,0
1653100,17:11:00,17:11:00,9514,31,,,,11787.99,
1653100,17:12:00,17:12:00,9516,32,,,,12269.57,
1653100,17:13:00,17:13:00,9518,33,,,,12576.6,
1653100,17:14:10,17:14:10,3024,34,,,,13261.44,0
1653100,17:14:54,17:14:54,10590,35,,,,13680.4,0
1653100,17:15:27,17:15:27,3096,36,,,,13970.38,0
1653100,17:15:52,17:15:52,3097,37,,,,14187.2,0
1653100,17:16:39,17:16:39,3098,38,,,,14407.47,0
1653100,17:16:53,17:16:53,3099,39,,,,14530.9,0
1653100,17:18:00,17:18:00,3411,40,,,,14729.4,
1653100,17:18:45,17:18:45,3412,41,,,,15092.1,0
1653100,17:19:23,17:19:23,3413,42,,,,15393.52,0
1653100,17:19:47,17:19:47,7235,43,,,,15557.08,0
1653100,17:20:23,17:20:23,3415,44,,,,15847.89,0
1653100,17:20:58,17:20:58,3416,45,,,,16086.74,0
1653100,17:21:25,17:21:25,3417,46,,,,16265.74,0
1653100,17:21:44,17:21:44,6565,47,,,,16405.96,0
1653100,17:24:24,17:24:24,7977,48,,,,17774.68,0
1653100,17:25:02,17:25:02,7978,49,,,,18104.5,0
1653100,17:25:17,17:25:17,7979,50,,,,18246.49,0
1653100,17:26:00,17:26:00,10269,51,,,,18580.4,
1653100,17:26:38,17:26:38,10267,52,,,,18944.81,0
1653100,17:27:07,17:27:07,10265,53,,,,19221.61,0
1653100,17:28:37,17:28:37,10668,54,,,,19791.05,0
1653100,17:30:15,17:30:15,3078,55,,,,20314.86,0
1653100,17:30:59,17:30:59,3079,56,,,,20684.6,0
1653100,17:31:46,17:31:46,3053,57,,,,21019.38,0
1653100,17:32:09,17:32:09,3054,58,,,,21241.33,0
1653100,17:32:41,17:32:41,3055,59,,,,21523.62,0
1653100,17:32:58,17:32:58,3056,60,,,,21733.02,0
1653100,17:33:31,17:33:31,3057,61,,,,22008,0
1653100,17:33:58,17:33:58,3058,62,,,,22326.16,0
1653100,17:34:21,17:34:21,3059,63,,,,22501,0
1653100,17:34:58,17:34:58,3060,64,,,,22773.81,0
1653100,17:35:34,17:35:34,3061,65,,,,23146.63,0
1653100,17:36:07,17:36:07,3062,66,,,,23456.02,0
1653100,17:36:55,17:36:55,3063,67,,,,23991.12,0
1653100,17:39:00,17:39:00,6608,68,,1,,25266.58,
1653110,16:40:00,16:40:00,10444,1,,,1,0,
1653110,16:42:21,16:42:21,9767,2,,,,1238.64,0
1653110,16:43:10,16:43:10,9765,3,,,,1615.32,0
1653110,16:43:51,16:43:51,9763,4,,,,1925.84,0
1653110,16:44:42,16:44:42,10568,5,,,,2277.99,0
1653110,16:45:49,16:45:49,3276,6,,,,2791.43,0
1653110,16:46:45,16:46:45,3277,7,,,,3219.37,0
1653110,16:48:00,16:48:00,9625,8,,,,3744.7,
1653110,16:51:10,16:51:10,8537,9,,,,4721.68,0
1653110,16:52:34,16:52:34,9023,10,,,,5111.39,0
1653110,16:55:09,16:55:09,6971,11,,,,6011.35,0
1653110,16:56:06,16:56:06,8343,12,,,,6318.54,0
1653110,16:56:40,16:56:40,9510,13,,,,6482.47,0
1653110,16:58:00,16:58:00,3298,14,,,,6870.52,
1653110,16:58:28,16:58:28,9714,15,,,,7044.42,0
1653110,16:58:49,16:58:49,3299,16,,,,7196.27,0
1653110,16:59:27,16:59:27,3300,17,,,,7432.34,0
1653110,16:59:56,16:59:56,3301,18,,,,7662.38,0
1653110,17:00:32,17:00:32,3302,19,,,,7838.69,0
1653110,17:01:43,17:01:43,3303,20,,,,8258.48,0
1653110,17:02:49,17:02:49,3304,21,,,,8725.06,0
1653110,17:04:00,17:04:00,3316,22,,,,9339.93,0
1653110,17:04:46,17:04:46,3317,23,,,,9605.53,0
1653110,17:05:40,17:05:40,3318,24,,,,9873.07,0
1653110,17:06:00,17:06:00,3319,25,,,,10032.08,0
1653110,17:06:20,17:06:20,3320,26,,,,10175.92,0
1653110,17:07:28,17:07:28,3321,27,,,,10601.32,0
1653110,17:08:19,17:08:19,3322,28,,,,10954.38,0
1653110,17:09:43,17:09:43,5941,29,,,,11137.24,0
1653110,17:10:17,17:10:17,5942,30,,,,11435.47,0
1653110,17:11:00,17:11:00,9514,31,,,,11787.99,
1653110,17:12:00,17:12:00,9516,32,,,,12269.57,
1653110,17:13:00,17:13:00,9518,33,,,,12576.6,
1653110,17:14:10,17:14:10,3024,34,,,,13261.44,0
1653110,17:14:54,17:14:54,10590,35,,,,13680.4,0
1653110,17:15:27,17:15:27,3096,36,,,,13970.38,0
1653110,17:15:52,17:15:52,3097,37,,,,14187.2,0
1653110,17:16:39,17:16:39,3098,38,,,,14407.47,0
1653110,17:16:53,17:16:53,3099,39,,,,14530.9,0
1653110,17:18:00,17:18:00,3411,40,,,,14729.4,
1653110,17:18:45,17:18:45,3412,41,,,,15092.1,0
1653110,17:19:23,17:19:23,3413,42,,,,15393.52,0
1653110,17:19:47,17:19:47,7235,43,,,,15557.08,0
1653110,17:20:23,17:20:23,3415,44,,,,15847.89,0
1653110,17:20:58,17:20:58,3416,45,,,,16086.74,0
1653110,17:21:25,17:21:25,3417,46,,,,16265.74,0
1653110,17:21:44,17:21:44,6565,47,,,,16405.96,0
1653110,17:24:24,17:24:24,7977,48,,,,17774.68,0
1653110,17:25:02,17:25:02,7978,49,,,,18104.5,0
1653110,17:25:17,17:25:17,7979,50,,,,18246.49,0
1653110,17:26:00,17:26:00,10269,51,,,,18580.4,
1653110,17:26:38,17:26:38,10267,52,,,,18944.81,0
1653110,17:27:07,17:27:07,10265,53,,,,19221.61,0
1653110,17:28:37,17:28:37,10668,54,,,,19791.05,0
1653110,17:30:15,17:30:15,3078,55,,,,20314.86,0
1653110,17:30:59,17:30:59,3079,56,,,,20684.6,0
1653110,17:31:46,17:31:46,3053,57,,,,21019.38,0
1653110,17:32:09,17:32:09,3054,58,,,,21241.33,0
1653110,17:32:41,17:32:41,3055,59,,,,21523.62,0
1653110,17:32:58,17:32:58,3056,60,,,,21733.02,0
1653110,17:33:31,17:33:31,3057,61,,,,22008,0
1653110,17:33:58,17:33:58,3058,62,,,,22326.16,0
1653110,17:34:21,17:34:21,3059,63,,,,22501,0
1653110,17:34:58,17:34:58,3060,64,,,,22773.81,0
1653110,17:35:34,17:35:34,3061,65,,,,23146.63,0
1653110,17:36:07,17:36:07,3062,66,,,,23456.02,0
1653110,17:36:55,17:36:55,3063,67,,,,23991.12,0
1653110,17:39:00,17:39:00,6608,68,,1,,25266.58,
1653120,16:40:00,16:40:00,10444,1,,,1,0,
1653120,16:42:21,16:42:21,9767,2,,,,1238.64,0
1653120,16:43:10,16:43:10,9765,3,,,,1615.32,0
1653120,16:43:51,16:43:51,9763,4,,,,1925.84,0
1653120,16:44:42,16:44:42,10568,5,,,,2277.99,0
1653120,16:45:49,16:45:49,3276,6,,,,2791.43,0
1653120,16:46:45,16:46:45,3277,7,,,,3219.37,0
1653120,16:48:00,16:48:00,9625,8,,,,3744.7,
1653120,16:51:10,16:51:10,8537,9,,,,4721.68,0
1653120,16:52:34,16:52:34,9023,10,,,,5111.39,0
1653120,16:55:09,16:55:09,6971,11,,,,6011.35,0
1653120,16:56:06,16:56:06,8343,12,,,,6318.54,0
1653120,16:56:40,16:56:40,9510,13,,,,6482.47,0
1653120,16:58:00,16:58:00,3298,14,,,,6870.52,
1653120,16:58:28,16:58:28,9714,15,,,,7044.42,0
1653120,16:58:49,16:58:49,3299,16,,,,7196.27,0
1653120,16:59:27,16:59:27,3300,17,,,,7432.34,0
1653120,16:59:56,16:59:56,3301,18,,,,7662.38,0
1653120,17:00:32,17:00:32,3302,19,,,,7838.69,0
1653120,17:01:43,17:01:43,3303,20,,,,8258.48,0
1653120,17:02:49,17:02:49,3304,21,,,,8725.06,0
1653120,17:04:00,17:04:00,3316,22,,,,9339.93,0
1653120,17:04:46,17:04:46,3317,23,,,,9605.53,0
1653120,17:05:40,17:05:40,3318,24,,,,9873.07,0
1653120,17:06:00,17:06:00,3319,25,,,,10032.08,0
1653120,17:06:20,17:06:20,3320,26,,,,10175.92,0
1653120,17:07:28,17:07:28,3321,27,,,,10601.32,0
1653120,17:08:19,17:08:19,3322,28,,,,10954.38,0
1653120,17:09:43,17:09:43,5941,29,,,,11137.24,0
1653120,17:10:17,17:10:17,5942,30,,,,11435.47,0
1653120,17:11:00,17:11:00,9514,31,,,,11787.99,
1653120,17:12:00,17:12:00,9516,32,,,,12269.57,
1653120,17:13:00,17:13:00,9518,33,,,,12576.6,
1653120,17:14:10,17:14:10,3024,34,,,,13261.44,0
1653120,17:14:54,17:14:54,10590,35,,,,13680.4,0
1653120,17:15:27,17:15:27,3096,36,,,,13970.38,0
1653120,17:15:52,17:15:52,3097,37,,,,14187.2,0
1653120,17:16:39,17:16:39,3098,38,,,,14407.47,0
1653120,17:16:53,17:16:53,3099,39,,,,14530.9,0
1653120,17:18:00,17:18:00,3411,40,,,,14729.4,
1653120,17:18:45,17:18:45,3412,41,,,,15092.1,0
1653120,17:19:23,17:19:23,3413,42,,,,15393.52,0
1653120,17:19:47,17:19:47,7235,43,,,,15557.08,0
1653120,17:20:23,17:20:23,3415,44,,,,15847.89,0
1653120,17:20:58,17:20:58,3416,45,,,,16086.74,0
1653120,17:21:25,17:21:25,3417,46,,,,16265.74,0
1653120,17:21:44,17:21:44,6565,47,,,,16405.96,0
1653120,17:24:24,17:24:24,7977,48,,,,17774.68,0
1653120,17:25:02,17:25:02,7978,49,,,,18104.5,0
1653120,17:25:17,17:25:17,7979,50,,,,18246.49,0
1653120,17:26:00,17:26:00,10269,51,,,,18580.4,
1653120,17:26:38,17:26:38,10267,52,,,,18944.81,0
1653120,17:27:07,17:27:07,10265,53,,,,19221.61,0
1653120,17:28:37,17:28:37,10668,54,,,,19791.05,0
1653120,17:30:15,17:30:15,3078,55,,,,20314.86,0
1653120,17:30:59,17:30:59,3079,56,,,,20684.6,0
1653120,17:31:46,17:31:46,3053,57,,,,21019.38,0
1653120,17:32:09,17:32:09,3054,58,,,,21241.33,0
1653120,17:32:41,17:32:41,3055,59,,,,21523.62,0
1653120,17:32:58,17:32:58,3056,60,,,,21733.02,0
1653120,17:33:31,17:33:31,3057,61,,,,22008,0
1653120,17:33:58,17:33:58,3058,62,,,,22326.16,0
1653120,17:34:21,17:34:21,3059,63,,,,22501,0
1653120,17:34:58,17:34:58,3060,64,,,,22773.81,0
1653120,17:35:34,17:35:34,3061,65,,,,23146.63,0
1653120,17:36:07,17:36:07,3062,66,,,,23456.02,0
1653120,17:36:55,17:36:55,3063,67,,,,23991.12,0
1653120,17:39:00,17:39:00,6608,68,,1,,25266.58,
1653130,16:40:00,16:40:00,10444,1,,,1,0,
1653130,16:42:21,16:42:21,9767,2,,,,1238.64,0
1653130,16:43:10,16:43:10,9765,3,,,,1615.32,0
1653130,16:43:51,16:43:51,9763,4,,,,1925.84,0
1653130,16:44:42,16:44:42,10568,5,,,,2277.99,0
1653130,16:45:49,16:45:49,3276,6,,,,2791.43,0
1653130,16:46:45,16:46:45,3277,7,,,,3219.37,0
1653130,16:48:00,16:48:00,9625,8,,,,3744.7,
1653130,16:51:10,16:51:10,8537,9,,,,4721.68,0
1653130,16:52:34,16:52:34,9023,10,,,,5111.39,0
1653130,16:55:09,16:55:09,6971,11,,,,6011.35,0
1653130,16:56:06,16:56:06,8343,12,,,,6318.54,0
1653130,16:56:40,16:56:40,9510,13,,,,6482.47,0
1653130,16:58:00,16:58:00,3298,14,,,,6870.52,
1653130,16:58:28,16:58:28,9714,15,,,,7044.42,0
1653130,16:58:49,16:58:49,3299,16,,,,7196.27,0
1653130,16:59:27,16:59:27,3300,17,,,,7432.34,0
1653130,16:59:56,16:59:56,3301,18,,,,7662.38,0
1653130,17:00:32,17:00:32,3302,19,,,,7838.69,0
1653130,17:01:43,17:01:43,3303,20,,,,8258.48,0
1653130,17:02:49,17:02:49,3304,21,,,,8725.06,0
1653130,17:04:00,17:04:00,3316,22,,,,9339.93,0
1653130,17:04:46,17:04:46,3317,23,,,,9605.53,0
1653130,17:05:40,17:05:40,3318,24,,,,9873.07,0
1653130,17:06:00,17:06:00,3319,25,,,,10032.08,0
1653130,17:06:20,17:06:20,3320,26,,,,10175.92,0
1653130,17:07:28,17:07:28,3321,27,,,,10601.32,0
1653130,17:08:19,17:08:19,3322,28,,,,10954.38,0
1653130,17:09:43,17:09:43,5941,29,,,,11137.24,0
1653130,17:10:17,17:10:17,5942,30,,,,11435.47,0
1653130,17:11:00,17:11:00,9514,31,,,,11787.99,
1653130,17:12:00,17:12:00,9516,32,,,,12269.57,
1653130,17:13:00,17:13:00,9518,33,,,,12576.6,
1653130,17:14:10,17:14:10,3024,34,,,,13261.44,0
1653130,17:14:54,17:14:54,10590,35,,,,13680.4,0
1653130,17:15:27,17:15:27,3096,36,,,,13970.38,0
1653130,17:15:52,17:15:52,3097,37,,,,14187.2,0
1653130,17:16:39,17:16:39,3098,38,,,,14407.47,0
1653130,17:16:53,17:16:53,3099,39,,,,14530.9,0
1653130,17:18:00,17:18:00,3411,40,,,,14729.4,
1653130,17:18:45,17:18:45,3412,41,,,,15092.1,0
1653130,17:19:23,17:19:23,3413,42,,,,15393.52,0
1653130,17:19:47,17:19:47,7235,43,,,,15557.08,0
1653130,17:20:23,17:20:23,3415,44,,,,15847.89,0
1653130,17:20:58,17:20:58,3416,45,,,,16086.74,0
1653130,17:21:25,17:21:25,3417,46,,,,16265.74,0
1653130,17:21:44,17:21:44,6565,47,,,,16405.96,0
1653130,17:24:24,17:24:24,7977,48,,,,17774.68,0
1653130,17:25:02,17:25:02,7978,49,,,,18104.5,0
1653130,17:25:17,17:25:17,7979,50,,,,18246.49,0
1653130,17:26:00,17:26:00,10269,51,,,,18580.4,
1653130,17:26:38,17:26:38,10267,52,,,,18944.81,0
1653130,17:27:07,17:27:07,10265,53,,,,19221.61,0
1653130,17:28:37,17:28:37,10668,54,,,,19791.05,0
1653130,17:30:15,17:30:15,3078,55,,,,20314.86,0
1653130,17:30:59,17:30:59,3079,56,,,,20684.6,0
1653130,17:31:46,17:31:46,3053,57,,,,21019.38,0
1653130,17:32:09,17:32:09,3054,58,,,,21241.33,0
1653130,17:32:41,17:32:41,3055,59,,,,21523.62,0
1653130,17:32:58,17:32:58,3056,60,,,,21733.02,0
1653130,17:33:31,17:33:31,3057,61,,,,22008,0
1653130,17:33:58,17:33:58,3058,62,,,,22326.16,0
1653130,17:34:21,17:34:21,3059,63,,,,22501,0
1653130,17:34:58,17:34:58,3060,64,,,,22773.81,0
1653130,17:35:34,17:35:34,3061,65,,,,23146.63,0
1653130,17:36:07,17:36:07,3062,66,,,,23456.02,0
1653130,17:36:55,17:36:55,3063,67,,,,23991.12,0
1653130,17:39:00,17:39:00,6608,68,,1,,25266.58,
16601020,12:31:00,12:31:00,10444,1,,,1,0,
16601020,12:33:03,12:33:03,9767,2,,,,1238.64,0
16601020,12:33:46,12:33:46,9765,3,,,,1615.32,0
16601020,12:34:22,12:34:22,9763,4,,,,1925.84,0
16601020,12:35:07,12:35:07,10568,5,,,,2277.99,0
16601020,12:36:05,12:36:05,3276,6,,,,2791.43,0
16601020,12:36:55,12:36:55,3277,7,,,,3219.37,0
16601020,12:38:00,12:38:00,9625,8,,,,3744.7,
16601020,12:40:32,12:40:32,8537,9,,,,4721.68,0
16601020,12:41:39,12:41:39,9023,10,,,,5111.39,0
16601020,12:43:43,12:43:43,6971,11,,,,6011.35,0
16601020,12:44:29,12:44:29,8343,12,,,,6318.54,0
16601020,12:44:56,12:44:56,9510,13,,,,6482.47,0
16601020,12:46:00,12:46:00,3298,14,,,,6870.52,
16601020,12:46:24,12:46:24,9714,15,,,,7044.42,0
16601020,12:46:41,12:46:41,3299,16,,,,7196.27,0
16601020,12:47:14,12:47:14,3300,17,,,,7432.34,0
16601020,12:47:38,12:47:38,3301,18,,,,7662.38,0
16601020,12:48:08,12:48:08,3302,19,,,,7838.69,0
16601020,12:49:08,12:49:08,3303,20,,,,8258.48,0
16601020,12:50:04,12:50:04,3304,21,,,,8725.06,0
16601020,12:51:04,12:51:04,3316,22,,,,9339.93,0
16601020,12:51:43,12:51:43,3317,23,,,,9605.53,0
16601020,12:52:29,12:52:29,3318,24,,,,9873.07,0
16601020,12:52:46,12:52:46,3319,25,,,,10032.08,0
16601020,12:53:03,12:53:03,3320,26,,,,10175.92,0
16601020,12:54:01,12:54:01,3321,27,,,,10601.32,0
16601020,12:54:43,12:54:43,3322,28,,,,10954.38,0
16601020,12:55:55,12:55:55,5941,29,,,,11137.24,0
16601020,12:56:24,12:56:24,5942,30,,,,11435.47,0
16601020,12:57:00,12:57:00,9514,31,,,,11787.99,
16601020,12:58:00,12:58:00,9516,32,,,,12269.57,
16601020,12:59:00,12:59:00,9518,33,,,,12576.6,
16601020,13:00:10,13:00:10,3024,34,,,,13261.44,0
16601020,13:00:54,13:00:54,10590,35,,,,13680.4,0
16601020,13:01:27,13:01:27,3096,36,,,,13970.38,0
16601020,13:01:52,13:01:52,3097,37,,,,14187.2,0
16601020,13:02:39,13:02:39,3098,38,,,,14407.47,0
16601020,13:02:53,13:02:53,3099,39,,,,14530.9,0
16601020,13:04:00,13:04:00,3411,40,,,,14729.4,
16601020,13:04:39,13:04:39,3412,41,,,,15092.1,0
16601020,13:05:12,13:05:12,3413,42,,,,15393.52,0
16601020,13:05:33,13:05:33,7235,43,,,,15557.08,0
16601020,13:06:05,13:06:05,3415,44,,,,15847.89,0
16601020,13:06:35,13:06:35,3416,45,,,,16086.74,0
16601020,13:06:59,13:06:59,3417,46,,,,16265.74,0
16601020,13:07:16,13:07:16,6565,47,,,,16405.96,0
16601020,13:09:36,13:09:36,7977,48,,,,17774.68,0
16601020,13:10:09,13:10:09,7978,49,,,,18104.5,0
16601020,13:10:23,13:10:23,7979,50,,,,18246.49,0
16601020,13:11:00,13:11:00,10269,51,,,,18580.4,
16601020,13:11:38,13:11:38,10267,52,,,,18944.81,0
16601020,13:12:07,13:12:07,10265,53,,,,19221.61,0
16601020,13:13:37,13:13:37,10668,54,,,,19791.05,0
16601020,13:15:15,13:15:15,3078,55,,,,20314.86,0
16601020,13:15:59,13:15:59,3079,56,,,,20684.6,0
16601020,13:16:46,13:16:46,3053,57,,,,21019.38,0
16601020,13:17:09,13:17:09,3054,58,,,,21241.33,0
16601020,13:17:41,13:17:41,3055,59,,,,21523.62,0
16601020,13:17:58,13:17:58,3056,60,,,,21733.02,0
16601020,13:18:31,13:18:31,3057,61,,,,22008,0
16601020,13:18:58,13:18:58,3058,62,,,,22326.16,0
16601020,13:19:21,13:19:21,3059,63,,,,22501,0
16601020,13:19:58,13:19:58,3060,64,,,,22773.81,0
16601020,13:20:34,13:20:34,3061,65,,,,23146.63,0
16601020,13:21:07,13:21:07,3062,66,,,,23456.02,0
16601020,13:21:55,13:21:55,3063,67,,,,23991.12,0
16601020,13:24:00,13:24:00,6608,68,,1,,25266.58,
16601030,12:31:00,12:31:00,10444,1,,,1,0,
16601030,12:33:03,12:33:03,9767,2,,,,1238.64,0
16601030,12:33:46,12:33:46,9765,3,,,,1615.32,0
16601030,12:34:22,12:34:22,9763,4,,,,1925.84,0
16601030,12:35:07,12:35:07,10568,5,,,,2277.99,0
16601030,12:36:05,12:36:05,3276,6,,,,2791.43,0
16601030,12:36:55,12:36:55,3277,7,,,,3219.37,0
16601030,12:38:00,12:38:00,9625,8,,,,3744.7,
16601030,12:40:32,12:40:32,8537,9,,,,4721.68,0
16601030,12:41:39,12:41:39,9023,10,,,,5111.39,0
16601030,12:43:43,12:43:43,6971,11,,,,6011.35,0
16601030,12:44:29,12:44:29,8343,12,,,,6318.54,0
16601030,12:44:56,12:44:56,9510,13,,,,6482.47,0
16601030,12:46:00,12:46:00,3298,14,,,,6870.52,
16601030,12:46:24,12:46:24,9714,15,,,,7044.42,0
16601030,12:46:41,12:46:41,3299,16,,,,7196.27,0
16601030,12:47:14,12:47:14,3300,17,,,,7432.34,0
16601030,12:47:38,12:47:38,3301,18,,,,7662.38,0
16601030,12:48:08,12:48:08,3302,19,,,,7838.69,0
16601030,12:49:08,12:49:08,3303,20,,,,8258.48,0
16601030,12:50:04,12:50:04,3304,21,,,,8725.06,0
16601030,12:51:04,12:51:04,3316,22,,,,9339.93,0
16601030,12:51:43,12:51:43,3317,23,,,,9605.53,0
16601030,12:52:29,12:52:29,3318,24,,,,9873.07,0
16601030,12:52:46,12:52:46,3319,25,,,,10032.08,0
16601030,12:53:03,12:53:03,3320,26,,,,10175.92,0
16601030,12:54:01,12:54:01,3321,27,,,,10601.32,0
16601030,12:54:43,12:54:43,3322,28,,,,10954.38,0
16601030,12:55:55,12:55:55,5941,29,,,,11137.24,0
16601030,12:56:24,12:56:24,5942,30,,,,11435.47,0
16601030,12:57:00,12:57:00,9514,31,,,,11787.99,
16601030,12:58:00,12:58:00,9516,32,,,,12269.57,
16601030,12:59:00,12:59:00,9518,33,,,,12576.6,
16601030,13:00:10,13:00:10,3024,34,,,,13261.44,0
16601030,13:00:54,13:00:54,10590,35,,,,13680.4,0
16601030,13:01:27,13:01:27,3096,36,,,,13970.38,0
16601030,13:01:52,13:01:52,3097,37,,,,14187.2,0
16601030,13:02:39,13:02:39,3098,38,,,,14407.47,0
16601030,13:02:53,13:02:53,3099,39,,,,14530.9,0
16601030,13:04:00,13:04:00,3411,40,,,,14729.4,
16601030,13:04:39,13:04:39,3412,41,,,,15092.1,0
16601030,13:05:12,13:05:12,3413,42,,,,15393.52,0
16601030,13:05:33,13:05:33,7235,43,,,,15557.08,0
16601030,13:06:05,13:06:05,3415,44,,,,15847.89,0
16601030,13:06:35,13:06:35,3416,45,,,,16086.74,0
16601030,13:06:59,13:06:59,3417,46,,,,16265.74,0
16601030,13:07:16,13:07:16,6565,47,,,,16405.96,0
16601030,13:09:36,13:09:36,7977,48,,,,17774.68,0
16601030,13:10:09,13:10:09,7978,49,,,,18104.5,0
16601030,13:10:23,13:10:23,7979,50,,,,18246.49,0
16601030,13:11:00,13:11:00,10269,51,,,,18580.4,
16601030,13:11:38,13:11:38,10267,52,,,,18944.81,0
16601030,13:12:07,13:12:07,10265,53,,,,19221.61,0
16601030,13:13:37,13:13:37,10668,54,,,,19791.05,0
16601030,13:15:15,13:15:15,3078,55,,,,20314.86,0
16601030,13:15:59,13:15:59,3079,56,,,,20684.6,0
16601030,13:16:46,13:16:46,3053,57,,,,21019.38,0
16601030,13:17:09,13:17:09,3054,58,,,,21241.33,0
16601030,13:17:41,13:17:41,3055,59,,,,21523.62,0
16601030,13:17:58,13:17:58,3056,60,,,,21733.02,0
16601030,13:18:31,13:18:31,3057,61,,,,22008,0
16601030,13:18:58,13:18:58,3058,62,,,,22326.16,0
16601030,13:19:21,13:19:21,3059,63,,,,22501,0
16601030,13:19:58,13:19:58,3060,64,,,,22773.81,0
16601030,13:20:34,13:20:34,3061,65,,,,23146.63,0
16601030,13:21:07,13:21:07,3062,66,,,,23456.02,0
16601030,13:21:55,13:21:55,3063,67,,,,23991.12,0
16601030,13:24:00,13:24:00,6608,68,,1,,25266.58,
16601040,12:31:00,12:31:00,10444,1,,,1,0,
16601040,12:33:03,12:33:03,9767,2,,,,1238.64,0
16601040,12:33:46,12:33:46,9765,3,,,,1615.32,0
16601040,12:34:22,12:34:22,9763,4,,,,1925.84,0
16601040,12:35:07,12:35:07,10568,5,,,,2277.99,0
16601040,12:36:05,12:36:05,3276,6,,,,2791.43,0
16601040,12:36:55,12:36:55,3277,7,,,,3219.37,0
16601040,12:38:00,12:38:00,9625,8,,,,3744.7,
16601040,12:40:32,12:40:32,8537,9,,,,4721.68,0
16601040,12:41:39,12:41:39,9023,10,,,,5111.39,0
16601040,12:43:43,12:43:43,6971,11,,,,6011.35,0
16601040,12:44:29,12:44:29,8343,12,,,,6318.54,0
16601040,12:44:56,12:44:56,9510,13,,,,6482.47,0
16601040,12:46:00,12:46:00,3298,14,,,,6870.52,
16601040,12:46:24,12:46:24,9714,15,,,,7044.42,0
16601040,12:46:41,12:46:41,3299,16,,,,7196.27,0
16601040,12:47:14,12:47:14,3300,17,,,,7432.34,0
16601040,12:47:38,12:47:38,3301,18,,,,7662.38,0
16601040,12:48:08,12:48:08,3302,19,,,,7838.69,0
16601040,12:49:08,12:49:08,3303,20,,,,8258.48,0
16601040,12:50:04,12:50:04,3304,21,,,,8725.06,0
16601040,12:51:04,12:51:04,3316,22,,,,9339.93,0
16601040,12:51:43,12:51:43,3317,23,,,,9605.53,0
16601040,12:52:29,12:52:29,3318,24,,,,9873.07,0
16601040,12:52:46,12:52:46,3319,25,,,,10032.08,0
16601040,12:53:03,12:53:03,3320,26,,,,10175.92,0
16601040,12:54:01,12:54:01,3321,27,,,,10601.32,0
16601040,12:54:43,12:54:43,3322,28,,,,10954.38,0
16601040,12:55:55,12:55:55,5941,29,,,,11137.24,0
16601040,12:56:24,12:56:24,5942,30,,,,11435.47,0
16601040,12:57:00,12:57:00,9514,31,,,,11787.99,
16601040,12:58:00,12:58:00,9516,32,,,,12269.57,
16601040,12:59:00,12:59:00,9518,33,,,,12576.6,
16601040,13:00:10,13:00:10,3024,34,,,,13261.44,0
16601040,13:00:54,13:00:54,10590,35,,,,13680.4,0
16601040,13:01:27,13:01:27,3096,36,,,,13970.38,0
16601040,13:01:52,13:01:52,3097,37,,,,14187.2,0
16601040,13:02:39,13:02:39,3098,38,,,,14407.47,0
16601040,13:02:53,13:02:53,3099,39,,,,14530.9,0
16601040,13:04:00,13:04:00,3411,40,,,,14729.4,
16601040,13:04:39,13:04:39,3412,41,,,,15092.1,0
16601040,13:05:12,13:05:12,3413,42,,,,15393.52,0
16601040,13:05:33,13:05:33,7235,43,,,,15557.08,0
16601040,13:06:05,13:06:05,3415,44,,,,15847.89,0
16601040,13:06:35,13:06:35,3416,45,,,,16086.74,0
16601040,13:06:59,13:06:59,3417,46,,,,16265.74,0
16601040,13:07:16,13:07:16,6565,47,,,,16405.96,0
16601040,13:09:36,13:09:36,7977,48,,,,17774.68,0
16601040,13:10:09,13:10:09,7978,49,,,,18104.5,0
16601040,13:10:23,13:10:23,7979,50,,,,18246.49,0
16601040,13:11:00,13:11:00,10269,51,,,,18580.4,
16601040,13:11:38,13:11:38,10267,52,,,,18944.81,0
16601040,13:12:07,13:12:07,10265,53,,,,19221.61,0
16601040,13:13:37,13:13:37,10668,54,,,,19791.05,0
16601040,13:15:15,13:15:15,3078,55,,,,20314.86,0
16601040,13:15:59,13:15:59,3079,56,,,,20684.6,0
16601040,13:16:46,13:16:46,3053,57,,,,21019.38,0
16601040,13:17:09,13:17:09,3054,58,,,,21241.33,0
16601040,13:17:41,13:17:41,3055,59,,,,21523.62,0
16601040,13:17:58,13:17:58,3056,60,,,,21733.02,0
16601040,13:18:31,13:18:31,3057,61,,,,22008,0
16601040,13:18:58,13:18:58,3058,62,,,,22326.16,0
16601040,13:19:21,13:19:21,3059,63,,,,22501,0
16601040,13:19:58,13:19:58,3060,64,,,,22773.81,0
16601040,13:20:34,13:20:34,3061,65,,,,23146.63,0
16601040,13:21:07,13:21:07,3062,66,,,,23456.02,0
16601040,13:21:55,13:21:55,3063,67,,,,23991.12,0
16601040,13:24:00,13:24:00,6608,68,,1,,25266.58,
16601050,12:31:00,12:31:00,10444,1,,,1,0,
16601050,12:33:03,12:33:03,9767,2,,,,1238.64,0
16601050,12:33:46,12:33:46,9765,3,,,,1615.32,0
16601050,12:34:22,12:34:22,9763,4,,,,1925.84,0
16601050,12:35:07,12:35:07,10568,5,,,,2277.99,0
16601050,12:36:05,12:36:05,3276,6,,,,2791.43,0
16601050,12:36:55,12:36:55,3277,7,,,,3219.37,0
16601050,12:38:00,12:38:00,9625,8,,,,3744.7,
16601050,12:40:32,12:40:32,8537,9,,,,4721.68,0
16601050,12:41:39,12:41:39,9023,10,,,,5111.39,0
16601050,12:43:43,12:43:43,6971,11,,,,6011.35,0
16601050,12:44:29,12:44:29,8343,12,,,,6318.54,0
16601050,12:44:56,12:44:56,9510,13,,,,6482.47,0
16601050,12:46:00,12:46:00,3298,14,,,,6870.52,
16601050,12:46:24,12:46:24,9714,15,,,,7044.42,0
16601050,12:46:41,12:46:41,3299,16,,,,7196.27,0
16601050,12:47:14,12:47:14,3300,17,,,,7432.34,0
16601050,12:47:38,12:47:38,3301,18,,,,7662.38,0
16601050,12:48:08,12:48:08,3302,19,,,,7838.69,0
16601050,12:49:08,12:49:08,3303,20,,,,8258.48,0
16601050,12:50:04,12:50:04,3304,21,,,,8725.06,0
16601050,12:51:04,12:51:04,3316,22,,,,9339.93,0
16601050,12:51:43,12:51:43,3317,23,,,,9605.53,0
16601050,12:52:29,12:52:29,3318,24,,,,9873.07,0
16601050,12:52:46,12:52:46,3319,25,,,,10032.08,0
16601050,12:53:03,12:53:03,3320,26,,,,10175.92,0
16601050,12:54:01,12:54:01,3321,27,,,,10601.32,0
16601050,12:54:43,12:54:43,3322,28,,,,10954.38,0
16601050,12:55:55,12:55:55,5941,29,,,,11137.24,0
16601050,12:56:24,12:56:24,5942,30,,,,11435.47,0
16601050,12:57:00,12:57:00,9514,31,,,,11787.99,
16601050,12:58:00,12:58:00,9516,32,,,,12269.57,
16601050,12:59:00,12:59:00,9518,33,,,,12576.6,
16601050,13:00:10,13:00:10,3024,34,,,,13261.44,0
16601050,13:00:54,13:00:54,10590,35,,,,13680.4,0
16601050,13:01:27,13:01:27,3096,36,,,,13970.38,0
16601050,13:01:52,13:01:52,3097,37,,,,14187.2,0
16601050,13:02:39,13:02:39,3098,38,,,,14407.47,0
16601050,13:02:53,13:02:53,3099,39,,,,14530.9,0
16601050,13:04:00,13:04:00,3411,40,,,,14729.4,
16601050,13:04:39,13:04:39,3412,41,,,,15092.1,0
16601050,13:05:12,13:05:12,3413,42,,,,15393.52,0
16601050,13:05:33,13:05:33,7235,43,,,,15557.08,0
16601050,13:06:05,13:06:05,3415,44,,,,15847.89,0
16601050,13:06:35,13:06:35,3416,45,,,,16086.74,0
16601050,13:06:59,13:06:59,3417,46,,,,16265.74,0
16601050,13:07:16,13:07:16,6565,47,,,,16405.96,0
16601050,13:09:36,13:09:36,7977,48,,,,17774.68,0
16601050,13:10:09,13:10:09,7978,49,,,,18104.5,0
16601050,13:10:23,13:10:23,7979,50,,,,18246.49,0
16601050,13:11:00,13:11:00,10269,51,,,,18580.4,
16601050,13:11:38,13:11:38,10267,52,,,,18944.81,0
16601050,13:12:07,13:12:07,10265,53,,,,19221.61,0
16601050,13:13:37,13:13:37,10668,54,,,,19791.05,0
16601050,13:15:15,13:15:15,3078,55,,,,20314.86,0
16601050,13:15:59,13:15:59,3079,56,,,,20684.6,0
16601050,13:16:46,13:16:46,3053,57,,,,21019.38,0
16601050,13:17:09,13:17:09,3054,58,,,,21241.33,0
16601050,13:17:41,13:17:41,3055,59,,,,21523.62,0
16601050,13:17:58,13:17:58,3056,60,,,,21733.02,0
16601050,13:18:31,13:18:31,3057,61,,,,22008,0
16601050,13:18:58,13:18:58,3058,62,,,,22326.16,0
16601050,13:19:21,13:19:21,3059,63,,,,22501,0
16601050,13:19:58,13:19:58,3060,64,,,,22773.81,0
16601050,13:20:34,13:20:34,3061,65,,,,23146.63,0
16601050,13:21:07,13:21:07,3062,66,,,,23456.02,0
16601050,13:21:55,13:21:55,3063,67,,,,23991.12,0
16601050,13:24:00,13:24:00,6608,68,,1,,25266.58,
16601060,12:31:00,12:31:00,10444,1,,,1,0,
16601060,12:33:03,12:33:03,9767,2,,,,1238.64,0
16601060,12:33:46,12:33:46,9765,3,,,,1615.32,0
16601060,12:34:22,12:34:22,9763,4,,,,1925.84,0
16601060,12:35:07,12:35:07,10568,5,,,,2277.99,0
16601060,12:36:05,12:36:05,3276,6,,,,2791.43,0
16601060,12:36:55,12:36:55,3277,7,,,,3219.37,0
16601060,12:38:00,12:38:00,9625,8,,,,3744.7,
16601060,12:40:32,12:40:32,8537,9,,,,4721.68,0
16601060,12:41:39,12:41:39,9023,10,,,,5111.39,0
16601060,12:43:43,12:43:43,6971,11,,,,6011.35,0
16601060,12:44:29,12:44:29,8343,12,,,,6318.54,0
16601060,12:44:56,12:44:56,9510,13,,,,6482.47,0
16601060,12:46:00,12:46:00,3298,14,,,,6870.52,
16601060,12:46:24,12:46:24,9714,15,,,,7044.42,0
16601060,12:46:41,12:46:41,3299,16,,,,7196.27,0
16601060,12:47:14,12:47:14,3300,17,,,,7432.34,0
16601060,12:47:38,12:47:38,3301,18,,,,7662.38,0
16601060,12:48:08,12:48:08,3302,19,,,,7838.69,0
16601060,12:49:08,12:49:08,3303,20,,,,8258.48,0
16601060,12:50:04,12:50:04,3304,21,,,,8725.06,0
16601060,12:51:04,12:51:04,3316,22,,,,9339.93,0
16601060,12:51:43,12:51:43,3317,23,,,,9605.53,0
16601060,12:52:29,12:52:29,3318,24,,,,9873.07,0
16601060,12:52:46,12:52:46,3319,25,,,,10032.08,0
16601060,12:53:03,12:53:03,3320,26,,,,10175.92,0
16601060,12:54:01,12:54:01,3321,27,,,,10601.32,0
16601060,12:54:43,12:54:43,3322,28,,,,10954.38,0
16601060,12:55:55,12:55:55,5941,29,,,,11137.24,0
16601060,12:56:24,12:56:24,5942,30,,,,11435.47,0
16601060,12:57:00,12:57:00,9514,31,,,,11787.99,
16601060,12:58:00,12:58:00,9516,32,,,,12269.57,
16601060,12:59:00,12:59:00,9518,33,,,,12576.6,
16601060,13:00:10,13:00:10,3024,34,,,,13261.44,0
16601060,13:00:54,13:00:54,10590,35,,,,13680.4,0
16601060,13:01:27,13:01:27,3096,36,,,,13970.38,0
16601060,13:01:52,13:01:52,3097,37,,,,14187.2,0
16601060,13:02:39,13:02:39,3098,38,,,,14407.47,0
16601060,13:02:53,13:02:53,3099,39,,,,14530.9,0
16601060,13:04:00,13:04:00,3411,40,,,,14729.4,
16601060,13:04:39,13:04:39,3412,41,,,,15092.1,0
16601060,13:05:12,13:05:12,3413,42,,,,15393.52,0
16601060,13:05:33,13:05:33,7235,43,,,,15557.08,0
16601060,13:06:05,13:06:05,3415,44,,,,15847.89,0
16601060,13:06:35,13:06:35,3416,45,,,,16086.74,0
16601060,13:06:59,13:06:59,3417,46,,,,16265.74,0
16601060,13:07:16,13:07:16,6565,47,,,,16405.96,0
16601060,13:09:36,13:09:36,7977,48,,,,17774.68,0
16601060,13:10:09,13:10:09,7978,49,,,,18104.5,0
16601060,13:10:23,13:10:23,7979,50,,,,18246.49,0
16601060,13:11:00,13:11:00,10269,51,,,,18580.4,
16601060,13:11:38,13:11:38,10267,52,,,,18944.81,0
16601060,13:12:07,13:12:07,10265,53,,,,19221.61,0
16601060,13:13:37,13:13:37,10668,54,,,,19791.05,0
16601060,13:15:15,13:15:15,3078,55,,,,20314.86,0
16601060,13:15:59,13:15:59,3079,56,,,,20684.6,0
16601060,13:16:46,13:16:46,3053,57,,,,21019.38,0
16601060,13:17:09,13:17:09,3054,58,,,,21241.33,0
16601060,13:17:41,13:17:41,3055,59,,,,21523.62,0
16601060,13:17:58,13:17:58,3056,60,,,,21733.02,0
16601060,13:18:31,13:18:31,3057,61,,,,22008,0
16601060,13:18:58,13:18:58,3058,62,,,,22326.16,0
16601060,13:19:21,13:19:21,3059,63,,,,22501,0
16601060,13:19:58,13:19:58,3060,64,,,,22773.81,0
16601060,13:20:34,13:20:34,3061,65,,,,23146.63,0
16601060,13:21:07,13:21:07,3062,66,,,,23456.02,0
16601060,13:21:55,13:21:55,3063,67,,,,23991.12,0
16601060,13:24:00,13:24:00,6608,68,,1,,25266.58,
16601080,12:31:00,12:31:00,10444,1,,,1,0,
16601080,12:33:03,12:33:03,9767,2,,,,1238.64,0
16601080,12:33:46,12:33:46,9765,3,,,,1615.32,0
16601080,12:34:22,12:34:22,9763,4,,,,1925.84,0
16601080,12:35:07,12:35:07,10568,5,,,,2277.99,0
16601080,12:36:05,12:36:05,3276,6,,,,2791.43,0
16601080,12:36:55,12:36:55,3277,7,,,,3219.37,0
16601080,12:38:00,12:38:00,9625,8,,,,3744.7,
16601080,12:40:32,12:40:32,8537,9,,,,4721.68,0
16601080,12:41:39,12:41:39,9023,10,,,,5111.39,0
16601080,12:43:43,12:43:43,6971,11,,,,6011.35,0
16601080,12:44:29,12:44:29,8343,12,,,,6318.54,0
16601080,12:44:56,12:44:56,9510,13,,,,6482.47,0
16601080,12:46:00,12:46:00,3298,14,,,,6870.52,
16601080,12:46:24,12:46:24,9714,15,,,,7044.42,0
16601080,12:46:41,12:46:41,3299,16,,,,7196.27,0
16601080,12:47:14,12:47:14,3300,17,,,,7432.34,0
16601080,12:47:38,12:47:38,3301,18,,,,7662.38,0
16601080,12:48:08,12:48:08,3302,19,,,,7838.69,0
16601080,12:49:08,12:49:08,3303,20,,,,8258.48,0
16601080,12:50:04,12:50:04,3304,21,,,,8725.06,0
16601080,12:51:04,12:51:04,3316,22,,,,9339.93,0
16601080,12:51:43,12:51:43,3317,23,,,,9605.53,0
16601080,12:52:29,12:52:29,3318,24,,,,9873.07,0
16601080,12:52:46,12:52:46,3319,25,,,,10032.08,0
16601080,12:53:03,12:53:03,3320,26,,,,10175.92,0
16601080,12:54:01,12:54:01,3321,27,,,,10601.32,0
16601080,12:54:43,12:54:43,3322,28,,,,10954.38,0
16601080,12:55:55,12:55:55,5941,29,,,,11137.24,0
16601080,12:56:24,12:56:24,5942,30,,,,11435.47,0
16601080,12:57:00,12:57:00,9514,31,,,,11787.99,
16601080,12:58:00,12:58:00,9516,32,,,,12269.57,
16601080,12:59:00,12:59:00,9518,33,,,,12576.6,
16601080,13:00:10,13:00:10,3024,34,,,,13261.44,0
16601080,13:00:54,13:00:54,10590,35,,,,13680.4,0
16601080,13:01:27,13:01:27,3096,36,,,,13970.38,0
16601080,13:01:52,13:01:52,3097,37,,,,14187.2,0
16601080,13:02:39,13:02:39,3098,38,,,,14407.47,0
16601080,13:02:53,13:02:53,3099,39,,,,14530.9,0
16601080,13:04:00,13:04:00,3411,40,,,,14729.4,
16601080,13:04:39,13:04:39,3412,41,,,,15092.1,0
16601080,13:05:12,13:05:12,3413,42,,,,15393.52,0
16601080,13:05:33,13:05:33,7235,43,,,,15557.08,0
16601080,13:06:05,13:06:05,3415,44,,,,15847.89,0
16601080,13:06:35,13:06:35,3416,45,,,,16086.74,0
16601080,13:06:59,13:06:59,3417,46,,,,16265.74,0
16601080,13:07:16,13:07:16,6565,47,,,,16405.96,0
16601080,13:09:36,13:09:36,7977,48,,,,17774.68,0
16601080,13:10:09,13:10:09,7978,49,,,,18104.5,0
16601080,13:10:23,13:10:23,7979,50,,,,18246.49,0
16601080,13:11:00,13:11:00,10269,51,,,,18580.4,
16601080,13:11:38,13:11:38,10267,52,,,,18944.81,0
16601080,13:12:07,13:12:07,10265,53,,,,19221.61,0
16601080,13:13:37,13:13:37,10668,54,,,,19791.05,0
16601080,13:15:15,13:15:15,3078,55,,,,20314.86,0
16601080,13:15:59,13:15:59,3079,56,,,,20684.6,0
16601080,13:16:46,13:16:46,3053,57,,,,21019.38,0
16601080,13:17:09,13:17:09,3054,58,,,,21241.33,0
16601080,13:17:41,13:17:41,3055,59,,,,21523.62,0
16601080,13:17:58,13:17:58,3056,60,,,,21733.02,0
16601080,13:18:31,13:18:31,3057,61,,,,22008,0
16601080,13:18:58,13:18:58,3058,62,,,,22326.16,0
16601080,13:19:21,13:19:21,3059,63,,,,22501,0
16601080,13:19:58,13:19:58,3060,64,,,,22773.81,0
16601080,13:20:34,13:20:34,3061,65,,,,23146.63,0
16601080,13:21:07,13:21:07,3062,66,,,,23456.02,0
16601080,13:21:55,13:21:55,3063,67,,,,23991.12,0
16601080,13:24:00,13:24:00,6608,68,,1,,25266.58,
16708010,17:54:00,17:54:00,10444,1,,,1,0,
16708010,17:55:28,17:55:28,9767,2,,,,1238.64,0
16708010,17:55:58,17:55:58,9765,3,,,,1615.32,0
16708010,17:56:24,17:56:24,9763,4,,,,1925.84,0
16708010,17:56:56,17:56:56,10568,5,,,,2277.99,0
16708010,17:57:38,17:57:38,3276,6,,,,2791.43,0
16708010,17:58:13,17:58:13,3277,7,,,,3219.37,0
16708010,17:59:00,17:59:00,9625,8,,,,3744.7,
16708010,18:00:35,18:00:35,8537,9,,,,4721.68,0
16708010,18:01:17,18:01:17,9023,10,,,,5111.39,0
16708010,18:02:34,18:02:34,6971,11,,,,6011.35,0
16708010,18:03:03,18:03:03,8343,12,,,,6318.54,0
16708010,18:03:20,18:03:20,9510,13,,,,6482.47,0
16708010,18:04:00,18:04:00,3298,14,,,,6870.52,
16708010,18:04:22,18:04:22,9714,15,,,,7044.42,0
16708010,18:04:37,18:04:37,3299,16,,,,7196.27,0
16708010,18:05:07,18:05:07,3300,17,,,,7432.34,0
16708010,18:05:29,18:05:29,3301,18,,,,7662.38,0
16708010,18:05:57,18:05:57,3302,19,,,,7838.69,0
16708010,18:06:51,18:06:51,3303,20,,,,8258.48,0
16708010,18:07:42,18:07:42,3304,21,,,,8725.06,0
16708010,18:08:37,18:08:37,3316,22,,,,9339.93,0
16708010,18:09:12,18:09:12,3317,23,,,,9605.53,0
16708010,18:09:54,18:09:54,3318,24,,,,9873.07,0
16708010,18:10:09,18:10:09,3319,25,,,,10032.08,0
16708010,18:10:25,18:10:25,3320,26,,,,10175.92,0
16708010,18:11:17,18:11:17,3321,27,,,,10601.32,0
16708010,18:11:56,18:11:56,3322,28,,,,10954.38,0
16708010,18:13:01,18:13:01,5941,29,,,,11137.24,0
16708010,18:13:27,18:13:27,5942,30,,,,11435.47,0
16708010,18:14:00,18:14:00,9514,31,,,,11787.99,
16708010,18:16:00,18:16:00,9516,32,,,,12269.57,
16708010,18:18:00,18:18:00,9518,33,,,,12576.6,
16708010,18:19:10,18:19:10,3024,34,,,,13261.44,0
16708010,18:19:54,18:19:54,10590,35,,,,13680.4,0
16708010,18:20:27,18:20:27,3096,36,,,,13970.38,0
16708010,18:20:52,18:20:52,3097,37,,,,14187.2,0
16708010,18:21:39,18:21:39,3098,38,,,,14407.47,0
16708010,18:21:53,18:21:53,3099,39,,,,14530.9,0
16708010,18:23:00,18:23:00,3411,40,,,,14729.4,
16708010,18:23:56,18:23:56,3412,41,,,,15092.1,0
16708010,18:24:43,18:24:43,3413,42,,,,15393.52,0
16708010,18:25:13,18:25:13,7235,43,,,,15557.08,0
16708010,18:25:59,18:25:59,3415,44,,,,15847.89,0
16708010,18:26:42,18:26:42,3416,45,,,,16086.74,0
16708010,18:27:16,18:27:16,3417,46,,,,16265.74,0
16708010,18:27:41,18:27:41,6565,47,,,,16405.96,0
16708010,18:31:01,18:31:01,7977,48,,,,17774.68,0
16708010,18:31:48,18:31:48,7978,49,,,,18104.5,0
16708010,18:32:07,18:32:07,7979,50,,,,18246.49,0
16708010,18:33:00,18:33:00,10269,51,,,,18580.4,
16708010,18:33:47,18:33:47,10267,52,,,,18944.81,0
16708010,18:34:23,18:34:23,10265,53,,,,19221.61,0
16708010,18:36:13,18:36:13,10668,54,,,,19791.05,0
16708010,18:38:14,18:38:14,3078,55,,,,20314.86,0
16708010,18:39:08,18:39:08,3079,56,,,,20684.6,0
16708010,18:40:07,18:40:07,3053,57,,,,21019.38,0
16708010,18:40:34,18:40:34,3054,58,,,,21241.33,0
16708010,18:41:13,18:41:13,3055,59,,,,21523.62,0
16708010,18:41:35,18:41:35,3056,60,,,,21733.02,0
16708010,18:42:15,18:42:15,3057,61,,,,22008,0
16708010,18:42:48,18:42:48,3058,62,,,,22326.16,0
16708010,18:43:17,18:43:17,3059,63,,,,22501,0
16708010,18:44:03,18:44:03,3060,64,,,,22773.81,0
16708010,18:44:47,18:44:47,3061,65,,,,23146.63,0
16708010,18:45:28,18:45:28,3062,66,,,,23456.02,0
16708010,18:46:26,18:46:26,3063,67,,,,23991.12,0
16708010,18:49:00,18:49:00,6608,68,,1,,25266.58,
16797010,10:24:00,10:24:00,10444,1,,,1,0,
16797010,10:25:28,10:25:28,9767,2,,,,1238.64,0
16797010,10:25:58,10:25:58,9765,3,,,,1615.32,0
16797010,10:26:24,10:26:24,9763,4,,,,1925.84,0
16797010,10:26:56,10:26:56,10568,5,,,,2277.99,0
16797010,10:27:38,10:27:38,3276,6,,,,2791.43,0
16797010,10:28:13,10:28:13,3277,7,,,,3219.37,0
16797010,10:29:00,10:29:00,9625,8,,,,3744.7,
16797010,10:30:35,10:30:35,8537,9,,,,4721.68,0
16797010,10:31:17,10:31:17,9023,10,,,,5111.39,0
16797010,10:32:34,10:32:34,6971,11,,,,6011.35,0
16797010,10:33:03,10:33:03,8343,12,,,,6318.54,0
16797010,10:33:20,10:33:20,9510,13,,,,6482.47,0
16797010,10:34:00,10:34:00,3298,14,,,,6870.52,
16797010,10:34:22,10:34:22,9714,15,,,,7044.42,0
16797010,10:34:37,10:34:37,3299,16,,,,7196.27,0
16797010,10:35:07,10:35:07,3300,17,,,,7432.34,0
16797010,10:35:29,10:35:29,3301,18,,,,7662.38,0
16797010,10:35:57,10:35:57,3302,19,,,,7838.69,0
16797010,10:36:51,10:36:51,3303,20,,,,8258.48,0
16797010,10:37:42,10:37:42,3304,21,,,,8725.06,0
16797010,10:38:37,10:38:37,3316,22,,,,9339.93,0
16797010,10:39:12,10:39:12,3317,23,,,,9605.53,0
16797010,10:39:54,10:39:54,3318,24,,,,9873.07,0
16797010,10:40:09,10:40:09,3319,25,,,,10032.08,0
16797010,10:40:25,10:40:25,3320,26,,,,10175.92,0
16797010,10:41:17,10:41:17,3321,27,,,,10601.32,0
16797010,10:41:56,10:41:56,3322,28,,,,10954.38,0
16797010,10:43:01,10:43:01,5941,29,,,,11137.24,0
16797010,10:43:27,10:43:27,5942,30,,,,11435.47,0
16797010,10:44:00,10:44:00,9514,31,,,,11787.99,
16797010,10:46:00,10:46:00,9516,32,,,,12269.57,
16797010,10:48:00,10:48:00,9518,33,,,,12576.6,
16797010,10:49:10,10:49:10,3024,34,,,,13261.44,0
16797010,10:49:54,10:49:54,10590,35,,,,13680.4,0
16797010,10:50:27,10:50:27,3096,36,,,,13970.38,0
16797010,10:50:52,10:50:52,3097,37,,,,14187.2,0
16797010,10:51:39,10:51:39,3098,38,,,,14407.47,0
16797010,10:51:53,10:51:53,3099,39,,,,14530.9,0
16797010,10:53:00,10:53:00,3411,40,,,,14729.4,
16797010,10:53:50,10:53:50,3412,41,,,,15092.1,0
16797010,10:54:33,10:54:33,3413,42,,,,15393.52,0
16797010,10:55:00,10:55:00,7235,43,,,,15557.08,0
16797010,10:55:41,10:55:41,3415,44,,,,15847.89,0
16797010,10:56:20,10:56:20,3416,45,,,,16086.74,0
16797010,10:56:50,10:56:50,3417,46,,,,16265.74,0
16797010,10:57:13,10:57:13,6565,47,,,,16405.96,0
16797010,11:00:13,11:00:13,7977,48,,,,17774.68,0
16797010,11:00:55,11:00:55,7978,49,,,,18104.5,0
16797010,11:01:12,11:01:12,7979,50,,,,18246.49,0
16797010,11:02:00,11:02:00,10269,51,,,,18580.4,
16797010,11:02:44,11:02:44,10267,52,,,,18944.81,0
16797010,11:03:17,11:03:17,10265,53,,,,19221.61,0
16797010,11:05:01,11:05:01,10668,54,,,,19791.05,0
16797010,11:06:54,11:06:54,3078,55,,,,20314.86,0
16797010,11:07:45,11:07:45,3079,56,,,,20684.6,0
16797010,11:08:40,11:08:40,3053,57,,,,21019.38,0
16797010,11:09:06,11:09:06,3054,58,,,,21241.33,0
16797010,11:09:42,11:09:42,3055,59,,,,21523.62,0
16797010,11:10:02,11:10:02,3056,60,,,,21733.02,0
16797010,11:10:41,11:10:41,3057,61,,,,22008,0
16797010,11:11:11,11:11:11,3058,62,,,,22326.16,0
16797010,11:11:39,11:11:39,3059,63,,,,22501,0
16797010,11:12:21,11:12:21,3060,64,,,,22773.81,0
16797010,11:13:03,11:13:03,3061,65,,,,23146.63,0
16797010,11:13:41,11:13:41,3062,66,,,,23456.02,0
16797010,11:14:36,11:14:36,3063,67,,,,23991.12,0
16797010,11:17:00,11:17:00,6608,68,,1,,25266.58,
16893090,07:14:00,07:14:00,10444,1,,,1,0,
16893090,07:16:03,07:16:03,9767,2,,,,1238.64,0
16893090,07:16:46,07:16:46,9765,3,,,,1615.32,0
16893090,07:17:22,07:17:22,9763,4,,,,1925.84,0
16893090,07:18:07,07:18:07,10568,5,,,,2277.99,0
16893090,07:19:05,07:19:05,3276,6,,,,2791.43,0
16893090,07:19:55,07:19:55,3277,7,,,,3219.37,0
16893090,07:21:00,07:21:00,9625,8,,,,3744.7,
16893090,07:23:51,07:23:51,8537,9,,,,4721.68,0
16893090,07:25:06,07:25:06,9023,10,,,,5111.39,0
16893090,07:27:26,07:27:26,6971,11,,,,6011.35,0
16893090,07:28:17,07:28:17,8343,12,,,,6318.54,0
16893090,07:28:48,07:28:48,9510,13,,,,6482.47,0
16893090,07:30:00,07:30:00,3298,14,,,,6870.52,
16893090,07:30:26,07:30:26,9714,15,,,,7044.42,0
16893090,07:30:45,07:30:45,3299,16,,,,7196.27,0
16893090,07:31:21,07:31:21,3300,17,,,,7432.34,0
16893090,07:31:47,07:31:47,3301,18,,,,7662.38,0
16893090,07:32:20,07:32:20,3302,19,,,,7838.69,0
16893090,07:33:26,07:33:26,3303,20,,,,8258.48,0
16893090,07:34:27,07:34:27,3304,21,,,,8725.06,0
16893090,07:35:32,07:35:32,3316,22,,,,9339.93,0
16893090,07:36:14,07:36:14,3317,23,,,,9605.53,0
16893090,07:37:04,07:37:04,3318,24,,,,9873.07,0
16893090,07:37:23,07:37:23,3319,25,,,,10032.08,0
16893090,07:37:42,07:37:42,3320,26,,,,10175.92,0
16893090,07:38:44,07:38:44,3321,27,,,,10601.32,0
16893090,07:39:31,07:39:31,3322,28,,,,10954.38,0
16893090,07:40:49,07:40:49,5941,29,,,,11137.24,0
16893090,07:41:20,07:41:20,5942,30,,,,11435.47,0
16893090,07:42:00,07:42:00,9514,31,,,,11787.99,
16893090,07:43:00,07:43:00,9516,32,,,,12269.57,
16893090,07:44:00,07:44:00,9518,33,,,,12576.6,
16893090,07:45:10,07:45:10,3024,34,,,,13261.44,0
16893090,07:45:54,07:45:54,10590,35,,,,13680.4,0
16893090,07:46:27,07:46:27,3096,36,,,,13970.38,0
16893090,07:46:52,07:46:52,3097,37,,,,14187.2,0
16893090,07:47:39,07:47:39,3098,38,,,,14407.47,0
16893090,07:47:53,07:47:53,3099,39,,,,14530.9,0
16893090,07:49:00,07:49:00,3411,40,,,,14729.4,
16893090,07:49:45,07:49:45,3412,41,,,,15092.1,0
16893090,07:50:23,07:50:23,3413,42,,,,15393.52,0
16893090,07:50:47,07:50:47,7235,43,,,,15557.08,0
16893090,07:51:23,07:51:23,3415,44,,,,15847.89,0
16893090,07:51:58,07:51:58,3416,45,,,,16086.74,0
16893090,07:52:25,07:52:25,3417,46,,,,16265.74,0
16893090,07:52:44,07:52:44,6565,47,,,,16405.96,0
16893090,07:55:24,07:55:24,7977,48,,,,17774.68,0
16893090,07:56:02,07:56:02,7978,49,,,,18104.5,0
16893090,07:56:17,07:56:17,7979,50,,,,18246.49,0
16893090,07:57:00,07:57:00,10269,51,,,,18580.4,
16893090,07:57:35,07:57:35,10267,52,,,,18944.81,0
16893090,07:58:02,07:58:02,10265,53,,,,19221.61,0
16893090,07:59:25,07:59:25,10668,54,,,,19791.05,0
16893090,08:00:55,08:00:55,3078,55,,,,20314.86,0
16893090,08:01:36,08:01:36,3079,56,,,,20684.6,0
16893090,08:02:20,08:02:20,3053,57,,,,21019.38,0
16893090,08:02:41,08:02:41,3054,58,,,,21241.33,0
16893090,08:03:10,08:03:10,3055,59,,,,21523.62,0
16893090,08:03:26,08:03:26,3056,60,,,,21733.02,0
16893090,08:03:56,08:03:56,3057,61,,,,22008,0
16893090,08:04:21,08:04:21,3058,62,,,,22326.16,0
16893090,08:04:43,08:04:43,3059,63,,,,22501,0
16893090,08:05:17,08:05:17,3060,64,,,,22773.81,0
16893090,08:05:50,08:05:50,3061,65,,,,23146.63,0
16893090,08:06:21,08:06:21,3062,66,,,,23456.02,0
16893090,08:07:05,08:07:05,3063,67,,,,23991.12,0
16893090,08:09:00,08:09:00,6608,68,,1,,25266.58,
16893100,07:14:00,07:14:00,10444,1,,,1,0,
16893100,07:16:03,07:16:03,9767,2,,,,1238.64,0
16893100,07:16:46,07:16:46,9765,3,,,,1615.32,0
16893100,07:17:22,07:17:22,9763,4,,,,1925.84,0
16893100,07:18:07,07:18:07,10568,5,,,,2277.99,0
16893100,07:19:05,07:19:05,3276,6,,,,2791.43,0
16893100,07:19:55,07:19:55,3277,7,,,,3219.37,0
16893100,07:21:00,07:21:00,9625,8,,,,3744.7,
16893100,07:23:51,07:23:51,8537,9,,,,4721.68,0
16893100,07:25:06,07:25:06,9023,10,,,,5111.39,0
16893100,07:27:26,07:27:26,6971,11,,,,6011.35,0
16893100,07:28:17,07:28:17,8343,12,,,,6318.54,0
16893100,07:28:48,07:28:48,9510,13,,,,6482.47,0
16893100,07:30:00,07:30:00,3298,14,,,,6870.52,
16893100,07:30:26,07:30:26,9714,15,,,,7044.42,0
16893100,07:30:45,07:30:45,3299,16,,,,7196.27,0
16893100,07:31:21,07:31:21,3300,17,,,,7432.34,0
16893100,07:31:47,07:31:47,3301,18,,,,7662.38,0
16893100,07:32:20,07:32:20,3302,19,,,,7838.69,0
16893100,07:33:26,07:33:26,3303,20,,,,8258.48,0
16893100,07:34:27,07:34:27,3304,21,,,,8725.06,0
16893100,07:35:32,07:35:32,3316,22,,,,9339.93,0
16893100,07:36:14,07:36:14,3317,23,,,,9605.53,0
16893100,07:37:04,07:37:04,3318,24,,,,9873.07,0
16893100,07:37:23,07:37:23,3319,25,,,,10032.08,0
16893100,07:37:42,07:37:42,3320,26,,,,10175.92,0
16893100,07:38:44,07:38:44,3321,27,,,,10601.32,0
16893100,07:39:31,07:39:31,3322,28,,,,10954.38,0
16893100,07:40:49,07:40:49,5941,29,,,,11137.24,0
16893100,07:41:20,07:41:20,5942,30,,,,11435.47,0
16893100,07:42:00,07:42:00,9514,31,,,,11787.99,
16893100,07:43:00,07:43:00,9516,32,,,,12269.57,
16893100,07:44:00,07:44:00,9518,33,,,,12576.6,
16893100,07:45:10,07:45:10,3024,34,,,,13261.44,0
16893100,07:45:54,07:45:54,10590,35,,,,13680.4,0
16893100,07:46:27,07:46:27,3096,36,,,,13970.38,0
16893100,07:46:52,07:46:52,3097,37,,,,14187.2,0
16893100,07:47:39,07:47:39,3098,38,,,,14407.47,0
16893100,07:47:53,07:47:53,3099,39,,,,14530.9,0
16893100,07:49:00,07:49:00,3411,40,,,,14729.4,
16893100,07:49:45,07:49:45,3412,41,,,,15092.1,0
16893100,07:50:23,07:50:23,3413,42,,,,15393.52,0
16893100,07:50:47,07:50:47,7235,43,,,,15557.08,0
16893100,07:51:23,07:51:23,3415,44,,,,15847.89,0
16893100,07:51:58,07:51:58,3416,45,,,,16086.74,0
16893100,07:52:25,07:52:25,3417,46,,,,16265.74,0
16893100,07:52:44,07:52:44,6565,47,,,,16405.96,0
16893100,07:55:24,07:55:24,7977,48,,,,17774.68,0
16893100,07:56:02,07:56:02,7978,49,,,,18104.5,0
16893100,07:56:17,07:56:17,7979,50,,,,18246.49,0
16893100,07:57:00,07:57:00,10269,51,,,,18580.4,
16893100,07:57:35,07:57:35,10267,52,,,,18944.81,0
16893100,07:58:02,07:58:02,10265,53,,,,19221.61,0
16893100,07:59:25,07:59:25,10668,54,,,,19791.05,0
16893100,08:00:55,08:00:55,3078,55,,,,20314.86,0
16893100,08:01:36,08:01:36,3079,56,,,,20684.6,0
16893100,08:02:20,08:02:20,3053,57,,,,21019.38,0
16893100,08:02:41,08:02:41,3054,58,,,,21241.33,0
16893100,08:03:10,08:03:10,3055,59,,,,21523.62,0
16893100,08:03:26,08:03:26,3056,60,,,,21733.02,0
16893100,08:03:56,08:03:56,3057,61,,,,22008,0
16893100,08:04:21,08:04:21,3058,62,,,,22326.16,0
16893100,08:04:43,08:04:43,3059,63,,,,22501,0
16893100,08:05:17,08:05:17,3060,64,,,,22773.81,0
16893100,08:05:50,08:05:50,3061,65,,,,23146.63,0
16893100,08:06:21,08:06:21,3062,66,,,,23456.02,0
16893100,08:07:05,08:07:05,3063,67,,,,23991.12,0
16893100,08:09:00,08:09:00,6608,68,,1,,25266.58,
16893110,07:14:00,07:14:00,10444,1,,,1,0,
16893110,07:16:03,07:16:03,9767,2,,,,1238.64,0
16893110,07:16:46,07:16:46,9765,3,,,,1615.32,0
16893110,07:17:22,07:17:22,9763,4,,,,1925.84,0
16893110,07:18:07,07:18:07,10568,5,,,,2277.99,0
16893110,07:19:05,07:19:05,3276,6,,,,2791.43,0
16893110,07:19:55,07:19:55,3277,7,,,,3219.37,0
16893110,07:21:00,07:21:00,9625,8,,,,3744.7,
16893110,07:23:51,07:23:51,8537,9,,,,4721.68,0
16893110,07:25:06,07:25:06,9023,10,,,,5111.39,0
16893110,07:27:26,07:27:26,6971,11,,,,6011.35,0
16893110,07:28:17,07:28:17,8343,12,,,,6318.54,0
16893110,07:28:48,07:28:48,9510,13,,,,6482.47,0
16893110,07:30:00,07:30:00,3298,14,,,,6870.52,
16893110,07:30:26,07:30:26,9714,15,,,,7044.42,0
16893110,07:30:45,07:30:45,3299,16,,,,7196.27,0
16893110,07:31:21,07:31:21,3300,17,,,,7432.34,0
16893110,07:31:47,07:31:47,3301,18,,,,7662.38,0
16893110,07:32:20,07:32:20,3302,19,,,,7838.69,0
16893110,07:33:26,07:33:26,3303,20,,,,8258.48,0
16893110,07:34:27,07:34:27,3304,21,,,,8725.06,0
16893110,07:35:32,07:35:32,3316,22,,,,9339.93,0
16893110,07:36:14,07:36:14,3317,23,,,,9605.53,0
16893110,07:37:04,07:37:04,3318,24,,,,9873.07,0
16893110,07:37:23,07:37:23,3319,25,,,,10032.08,0
16893110,07:37:42,07:37:42,3320,26,,,,10175.92,0
16893110,07:38:44,07:38:44,3321,27,,,,10601.32,0
16893110,07:39:31,07:39:31,3322,28,,,,10954.38,0
16893110,07:40:49,07:40:49,5941,29,,,,11137.24,0
16893110,07:41:20,07:41:20,5942,30,,,,11435.47,0
16893110,07:42:00,07:42:00,9514,31,,,,11787.99,
16893110,07:43:00,07:43:00,9516,32,,,,12269.57,
16893110,07:44:00,07:44:00,9518,33,,,,12576.6,
16893110,07:45:10,07:45:10,3024,34,,,,13261.44,0
16893110,07:45:54,07:45:54,10590,35,,,,13680.4,0
16893110,07:46:27,07:46:27,3096,36,,,,13970.38,0
16893110,07:46:52,07:46:52,3097,37,,,,14187.2,0
16893110,07:47:39,07:47:39,3098,38,,,,14407.47,0
16893110,07:47:53,07:47:53,3099,39,,,,14530.9,0
16893110,07:49:00,07:49:00,3411,40,,,,14729.4,
16893110,07:49:45,07:49:45,3412,41,,,,15092.1,0
16893110,07:50:23,07:50:23,3413,42,,,,15393.52,0
16893110,07:50:47,07:50:47,7235,43,,,,15557.08,0
16893110,07:51:23,07:51:23,3415,44,,,,15847.89,0
16893110,07:51:58,07:51:58,3416,45,,,,16086.74,0
16893110,07:52:25,07:52:25,3417,46,,,,16265.74,0
16893110,07:52:44,07:52:44,6565,47,,,,16405.96,0
16893110,07:55:24,07:55:24,7977,48,,,,17774.68,0
16893110,07:56:02,07:56:02,7978,49,,,,18104.5,0
16893110,07:56:17,07:56:17,7979,50,,,,18246.49,0
16893110,07:57:00,07:57:00,10269,51,,,,18580.4,
16893110,07:57:35,07:57:35,10267,52,,,,18944.81,0
16893110,07:58:02,07:58:02,10265,53,,,,19221.61,0
16893110,07:59:25,07:59:25,10668,54,,,,19791.05,0
16893110,08:00:55,08:00:55,3078,55,,,,20314.86,0
16893110,08:01:36,08:01:36,3079,56,,,,20684.6,0
16893110,08:02:20,08:02:20,3053,57,,,,21019.38,0
16893110,08:02:41,08:02:41,3054,58,,,,21241.33,0
16893110,08:03:10,08:03:10,3055,59,,,,21523.62,0
16893110,08:03:26,08:03:26,3056,60,,,,21733.02,0
16893110,08:03:56,08:03:56,3057,61,,,,22008,0
16893110,08:04:21,08:04:21,3058,62,,,,22326.16,0
16893110,08:04:43,08:04:43,3059,63,,,,22501,0
16893110,08:05:17,08:05:17,3060,64,,,,22773.81,0
16893110,08:05:50,08:05:50,3061,65,,,,23146.63,0
16893110,08:06:21,08:06:21,3062,66,,,,23456.02,0
16893110,08:07:05,08:07:05,3063,67,,,,23991.12,0
16893110,08:09:00,08:09:00,6608,68,,1,,25266.58,
16893120,07:14:00,07:14:00,10444,1,,,1,0,
16893120,07:16:03,07:16:03,9767,2,,,,1238.64,0
16893120,07:16:46,07:16:46,9765,3,,,,1615.32,0
16893120,07:17:22,07:17:22,9763,4,,,,1925.84,0
16893120,07:18:07,07:18:07,10568,5,,,,2277.99,0
16893120,07:19:05,07:19:05,3276,6,,,,2791.43,0
16893120,07:19:55,07:19:55,3277,7,,,,3219.37,0
16893120,07:21:00,07:21:00,9625,8,,,,3744.7,
16893120,07:23:51,07:23:51,8537,9,,,,4721.68,0
16893120,07:25:06,07:25:06,9023,10,,,,5111.39,0
16893120,07:27:26,07:27:26,6971,11,,,,6011.35,0
16893120,07:28:17,07:28:17,8343,12,,,,6318.54,0
16893120,07:28:48,07:28:48,9510,13,,,,6482.47,0
16893120,07:30:00,07:30:00,3298,14,,,,6870.52,
16893120,07:30:26,07:30:26,9714,15,,,,7044.42,0
16893120,07:30:45,07:30:45,3299,16,,,,7196.27,0
16893120,07:31:21,07:31:21,3300,17,,,,7432.34,0
16893120,07:31:47,07:31:47,3301,18,,,,7662.38,0
16893120,07:32:20,07:32:20,3302,19,,,,7838.69,0
16893120,07:33:26,07:33:26,3303,20,,,,8258.48,0
16893120,07:34:27,07:34:27,3304,21,,,,8725.06,0
16893120,07:35:32,07:35:32,3316,22,,,,9339.93,0
16893120,07:36:14,07:36:14,3317,23,,,,9605.53,0
16893120,07:37:04,07:37:04,3318,24,,,,9873.07,0
16893120,07:37:23,07:37:23,3319,25,,,,10032.08,0
16893120,07:37:42,07:37:42,3320,26,,,,10175.92,0
16893120,07:38:44,07:38:44,3321,27,,,,10601.32,0
16893120,07:39:31,07:39:31,3322,28,,,,10954.38,0
16893120,07:40:49,07:40:49,5941,29,,,,11137.24,0
16893120,07:41:20,07:41:20,5942,30,,,,11435.47,0
16893120,07:42:00,07:42:00,9514,31,,,,11787.99,
16893120,07:43:00,07:43:00,9516,32,,,,12269.57,
16893120,07:44:00,07:44:00,9518,33,,,,12576.6,
16893120,07:45:10,07:45:10,3024,34,,,,13261.44,0
16893120,07:45:54,07:45:54,10590,35,,,,13680.4,0
16893120,07:46:27,07:46:27,3096,36,,,,13970.38,0
16893120,07:46:52,07:46:52,3097,37,,,,14187.2,0
16893120,07:47:39,07:47:39,3098,38,,,,14407.47,0
16893120,07:47:53,07:47:53,3099,39,,,,14530.9,0
16893120,07:49:00,07:49:00,3411,40,,,,14729.4,
16893120,07:49:45,07:49:45,3412,41,,,,15092.1,0
16893120,07:50:23,07:50:23,3413,42,,,,15393.52,0
16893120,07:50:47,07:50:47,7235,43,,,,15557.08,0
16893120,07:51:23,07:51:23,3415,44,,,,15847.89,0
16893120,07:51:58,07:51:58,3416,45,,,,16086.74,0
16893120,07:52:25,07:52:25,3417,46,,,,16265.74,0
16893120,07:52:44,07:52:44,6565,47,,,,16405.96,0
16893120,07:55:24,07:55:24,7977,48,,,,17774.68,0
16893120,07:56:02,07:56:02,7978,49,,,,18104.5,0
16893120,07:56:17,07:56:17,7979,50,,,,18246.49,0
16893120,07:57:00,07:57:00,10269,51,,,,18580.4,
16893120,07:57:35,07:57:35,10267,52,,,,18944.81,0
16893120,07:58:02,07:58:02,10265,53,,,,19221.61,0
16893120,07:59:25,07:59:25,10668,54,,,,19791.05,0
16893120,08:00:55,08:00:55,3078,55,,,,20314.86,0
16893120,08:01:36,08:01:36,3079,56,,,,20684.6,0
16893120,08:02:20,08:02:20,3053,57,,,,21019.38,0
16893120,08:02:41,08:02:41,3054,58,,,,21241.33,0
16893120,08:03:10,08:03:10,3055,59,,,,21523.62,0
16893120,08:03:26,08:03:26,3056,60,,,,21733.02,0
16893120,08:03:56,08:03:56,3057,61,,,,22008,0
16893120,08:04:21,08:04:21,3058,62,,,,22326.16,0
16893120,08:04:43,08:04:43,3059,63,,,,22501,0
16893120,08:05:17,08:05:17,3060,64,,,,22773.81,0
16893120,08:05:50,08:05:50,3061,65,,,,23146.63,0
16893120,08:06:21,08:06:21,3062,66,,,,23456.02,0
16893120,08:07:05,08:07:05,3063,67,,,,23991.12,0
16893120,08:09:00,08:09:00,6608,68,,1,,25266.58,
16893130,07:14:00,07:14:00,10444,1,,,1,0,
16893130,07:16:03,07:16:03,9767,2,,,,1238.64,0
16893130,07:16:46,07:16:46,9765,3,,,,1615.32,0
16893130,07:17:22,07:17:22,9763,4,,,,1925.84,0
16893130,07:18:07,07:18:07,10568,5,,,,2277.99,0
16893130,07:19:05,07:19:05,3276,6,,,,2791.43,0
16893130,07:19:55,07:19:55,3277,7,,,,3219.37,0
16893130,07:21:00,07:21:00,9625,8,,,,3744.7,
16893130,07:23:51,07:23:51,8537,9,,,,4721.68,0
16893130,07:25:06,07:25:06,9023,10,,,,5111.39,0
16893130,07:27:26,07:27:26,6971,11,,,,6011.35,0
16893130,07:28:17,07:28:17,8343,12,,,,6318.54,0
16893130,07:28:48,07:28:48,9510,13,,,,6482.47,0
16893130,07:30:00,07:30:00,3298,14,,,,6870.52,
16893130,07:30:26,07:30:26,9714,15,,,,7044.42,0
16893130,07:30:45,07:30:45,3299,16,,,,7196.27,0
16893130,07:31:21,07:31:21,3300,17,,,,7432.34,0
16893130,07:31:47,07:31:47,3301,18,,,,7662.38,0
16893130,07:32:20,07:32:20,3302,19,,,,7838.69,0
16893130,07:33:26,07:33:26,3303,20,,,,8258.48,0
16893130,07:34:27,07:34:27,3304,21,,,,8725.06,0
16893130,07:35:32,07:35:32,3316,22,,,,9339.93,0
16893130,07:36:14,07:36:14,3317,23,,,,9605.53,0
16893130,07:37:04,07:37:04,3318,24,,,,9873.07,0
16893130,07:37:23,07:37:23,3319,25,,,,10032.08,0
16893130,07:37:42,07:37:42,3320,26,,,,10175.92,0
16893130,07:38:44,07:38:44,3321,27,,,,10601.32,0
16893130,07:39:31,07:39:31,3322,28,,,,10954.38,0
16893130,07:40:49,07:40:49,5941,29,,,,11137.24,0
16893130,07:41:20,07:41:20,5942,30,,,,11435.47,0
16893130,07:42:00,07:42:00,9514,31,,,,11787.99,
16893130,07:43:00,07:43:00,9516,32,,,,12269.57,
16893130,07:44:00,07:44:00,9518,33,,,,12576.6,
16893130,07:45:10,07:45:10,3024,34,,,,13261.44,0
16893130,07:45:54,07:45:54,10590,35,,,,13680.4,0
16893130,07:46:27,07:46:27,3096,36,,,,13970.38,0
16893130,07:46:52,07:46:52,3097,37,,,,14187.2,0
16893130,07:47:39,07:47:39,3098,38,,,,14407.47,0
16893130,07:47:53,07:47:53,3099,39,,,,14530.9,0
16893130,07:49:00,07:49:00,3411,40,,,,14729.4,
16893130,07:49:45,07:49:45,3412,41,,,,15092.1,0
16893130,07:50:23,07:50:23,3413,42,,,,15393.52,0
16893130,07:50:47,07:50:47,7235,43,,,,15557.08,0
16893130,07:51:23,07:51:23,3415,44,,,,15847.89,0
16893130,07:51:58,07:51:58,3416,45,,,,16086.74,0
16893130,07:52:25,07:52:25,3417,46,,,,16265.74,0
16893130,07:52:44,07:52:44,6565,47,,,,16405.96,0
16893130,07:55:24,07:55:24,7977,48,,,,17774.68,0
16893130,07:56:02,07:56:02,7978,49,,,,18104.5,0
16893130,07:56:17,07:56:17,7979,50,,,,18246.49,0
16893130,07:57:00,07:57:00,10269,51,,,,18580.4,
16893130,07:57:35,07:57:35,10267,52,,,,18944.81,0
16893130,07:58:02,07:58:02,10265,53,,,,19221.61,0
16893130,07:59:25,07:59:25,10668,54,,,,19791.05,0
16893130,08:00:55,08:00:55,3078,55,,,,20314.86,0
16893130,08:01:36,08:01:36,3079,56,,,,20684.6,0
16893130,08:02:20,08:02:20,3053,57,,,,21019.38,0
16893130,08:02:41,08:02:41,3054,58,,,,21241.33,0
16893130,08:03:10,08:03:10,3055,59,,,,21523.62,0
16893130,08:03:26,08:03:26,3056,60,,,,21733.02,0
16893130,08:03:56,08:03:56,3057,61,,,,22008,0
16893130,08:04:21,08:04:21,3058,62,,,,22326.16,0
16893130,08:04:43,08:04:43,3059,63,,,,22501,0
16893130,08:05:17,08:05:17,3060,64,,,,22773.81,0
16893130,08:05:50,08:05:50,3061,65,,,,23146.63,0
16893130,08:06:21,08:06:21,3062,66,,,,23456.02,0
16893130,08:07:05,08:07:05,3063,67,,,,23991.12,0
16893130,08:09:00,08:09:00,6608,68,,1,,25266.58,
17009070,13:07:00,13:07:00,10444,1,,,1,0,
17009070,13:08:28,13:08:28,9767,2,,,,1238.64,0
17009070,13:08:58,13:08:58,9765,3,,,,1615.32,0
17009070,13:09:24,13:09:24,9763,4,,,,1925.84,0
17009070,13:09:56,13:09:56,10568,5,,,,2277.99,0
17009070,13:10:38,13:10:38,3276,6,,,,2791.43,0
17009070,13:11:13,13:11:13,3277,7,,,,3219.37,0
17009070,13:12:00,13:12:00,9625,8,,,,3744.7,
17009070,13:13:35,13:13:35,8537,9,,,,4721.68,0
17009070,13:14:17,13:14:17,9023,10,,,,5111.39,0
17009070,13:15:34,13:15:34,6971,11,,,,6011.35,0
17009070,13:16:03,13:16:03,8343,12,,,,6318.54,0
17009070,13:16:20,13:16:20,9510,13,,,,6482.47,0
17009070,13:17:00,13:17:00,3298,14,,,,6870.52,
17009070,13:17:22,13:17:22,9714,15,,,,7044.42,0
17009070,13:17:37,13:17:37,3299,16,,,,7196.27,0
17009070,13:18:07,13:18:07,3300,17,,,,7432.34,0
17009070,13:18:29,13:18:29,3301,18,,,,7662.38,0
17009070,13:18:57,13:18:57,3302,19,,,,7838.69,0
17009070,13:19:51,13:19:51,3303,20,,,,8258.48,0
17009070,13:20:42,13:20:42,3304,21,,,,8725.06,0
17009070,13:21:37,13:21:37,3316,22,,,,9339.93,0
17009070,13:22:12,13:22:12,3317,23,,,,9605.53,0
17009070,13:22:54,13:22:54,3318,24,,,,9873.07,0
17009070,13:23:09,13:23:09,3319,25,,,,10032.08,0
17009070,13:23:25,13:23:25,3320,26,,,,10175.92,0
17009070,13:24:17,13:24:17,3321,27,,,,10601.32,0
17009070,13:24:56,13:24:56,3322,28,,,,10954.38,0
17009070,13:26:01,13:26:01,5941,29,,,,11137.24,0
17009070,13:26:27,13:26:27,5942,30,,,,11435.47,0
17009070,13:27:00,13:27:00,9514,31,,,,11787.99,
17009070,13:29:00,13:29:00,9516,32,,,,12269.57,
17009070,13:31:00,13:31:00,9518,33,,,,12576.6,
17009070,13:32:10,13:32:10,3024,34,,,,13261.44,0
17009070,13:32:54,13:32:54,10590,35,,,,13680.4,0
17009070,13:33:27,13:33:27,3096,36,,,,13970.38,0
17009070,13:33:52,13:33:52,3097,37,,,,14187.2,0
17009070,13:34:39,13:34:39,3098,38,,,,14407.47,0
17009070,13:34:53,13:34:53,3099,39,,,,14530.9,0
17009070,13:36:00,13:36:00,3411,40,,,,14729.4,
17009070,13:36:56,13:36:56,3412,41,,,,15092.1,0
17009070,13:37:43,13:37:43,3413,42,,,,15393.52,0
17009070,13:38:13,13:38:13,7235,43,,,,15557.08,0
17009070,13:38:59,13:38:59,3415,44,,,,15847.89,0
17009070,13:39:42,13:39:42,3416,45,,,,16086.74,0
17009070,13:40:16,13:40:16,3417,46,,,,16265.74,0
17009070,13:40:41,13:40:41,6565,47,,,,16405.96,0
17009070,13:44:01,13:44:01,7977,48,,,,17774.68,0
17009070,13:44:48,13:44:48,7978,49,,,,18104.5,0
17009070,13:45:07,13:45:07,7979,50,,,,18246.49,0
17009070,13:46:00,13:46:00,10269,51,,,,18580.4,
17009070,13:46:47,13:46:47,10267,52,,,,18944.81,0
17009070,13:47:23,13:47:23,10265,53,,,,19221.61,0
17009070,13:49:13,13:49:13,10668,54,,,,19791.05,0
17009070,13:51:14,13:51:14,3078,55,,,,20314.86,0
17009070,13:52:08,13:52:08,3079,56,,,,20684.6,0
17009070,13:53:07,13:53:07,3053,57,,,,21019.38,0
17009070,13:53:34,13:53:34,3054,58,,,,21241.33,0
17009070,13:54:13,13:54:13,3055,59,,,,21523.62,0
17009070,13:54:35,13:54:35,3056,60,,,,21733.02,0
17009070,13:55:15,13:55:15,3057,61,,,,22008,0
17009070,13:55:48,13:55:48,3058,62,,,,22326.16,0
17009070,13:56:17,13:56:17,3059,63,,,,22501,0
17009070,13:57:03,13:57:03,3060,64,,,,22773.81,0
17009070,13:57:47,13:57:47,3061,65,,,,23146.63,0
17009070,13:58:28,13:58:28,3062,66,,,,23456.02,0
17009070,13:59:26,13:59:26,3063,67,,,,23991.12,0
17009070,14:02:00,14:02:00,6608,68,,1,,25266.58,
17032090,14:00:00,14:00:00,10444,1,,,1,0,
17032090,14:02:03,14:02:03,9767,2,,,,1238.64,0
17032090,14:02:46,14:02:46,9765,3,,,,1615.32,0
17032090,14:03:22,14:03:22,9763,4,,,,1925.84,0
17032090,14:04:07,14:04:07,10568,5,,,,2277.99,0
17032090,14:05:05,14:05:05,3276,6,,,,2791.43,0
17032090,14:05:55,14:05:55,3277,7,,,,3219.37,0
17032090,14:07:00,14:07:00,9625,8,,,,3744.7,
17032090,14:09:32,14:09:32,8537,9,,,,4721.68,0
17032090,14:10:39,14:10:39,9023,10,,,,5111.39,0
17032090,14:12:43,14:12:43,6971,11,,,,6011.35,0
17032090,14:13:29,14:13:29,8343,12,,,,6318.54,0
17032090,14:13:56,14:13:56,9510,13,,,,6482.47,0
17032090,14:15:00,14:15:00,3298,14,,,,6870.52,
17032090,14:15:24,14:15:24,9714,15,,,,7044.42,0
17032090,14:15:41,14:15:41,3299,16,,,,7196.27,0
17032090,14:16:14,14:16:14,3300,17,,,,7432.34,0
17032090,14:16:38,14:16:38,3301,18,,,,7662.38,0
17032090,14:17:08,14:17:08,3302,19,,,,7838.69,0
17032090,14:18:08,14:18:08,3303,20,,,,8258.48,0
17032090,14:19:04,14:19:04,3304,21,,,,8725.06,0
17032090,14:20:04,14:20:04,3316,22,,,,9339.93,0
17032090,14:20:43,14:20:43,3317,23,,,,9605.53,0
17032090,14:21:29,14:21:29,3318,24,,,,9873.07,0
17032090,14:21:46,14:21:46,3319,25,,,,10032.08,0
17032090,14:22:03,14:22:03,3320,26,,,,10175.92,0
17032090,14:23:01,14:23:01,3321,27,,,,10601.32,0
17032090,14:23:43,14:23:43,3322,28,,,,10954.38,0
17032090,14:24:55,14:24:55,5941,29,,,,11137.24,0
17032090,14:25:24,14:25:24,5942,30,,,,11435.47,0
17032090,14:26:00,14:26:00,9514,31,,,,11787.99,
17032090,14:27:00,14:27:00,9516,32,,,,12269.57,
17032090,14:28:00,14:28:00,9518,33,,,,12576.6,
17032090,14:29:10,14:29:10,3024,34,,,,13261.44,0
17032090,14:29:54,14:29:54,10590,35,,,,13680.4,0
17032090,14:30:27,14:30:27,3096,36,,,,13970.38,0
17032090,14:30:52,14:30:52,3097,37,,,,14187.2,0
17032090,14:31:39,14:31:39,3098,38,,,,14407.47,0
17032090,14:31:53,14:31:53,3099,39,,,,14530.9,0
17032090,14:33:00,14:33:00,3411,40,,,,14729.4,
17032090,14:33:39,14:33:39,3412,41,,,,15092.1,0
17032090,14:34:12,14:34:12,3413,42,,,,15393.52,0
17032090,14:34:33,14:34:33,7235,43,,,,15557.08,0
17032090,14:35:05,14:35:05,3415,44,,,,15847.89,0
17032090,14:35:35,14:35:35,3416,45,,,,16086.74,0
17032090,14:35:59,14:35:59,3417,46,,,,16265.74,0
17032090,14:36:16,14:36:16,6565,47,,,,16405.96,0
17032090,14:38:36,14:38:36,7977,48,,,,17774.68,0
17032090,14:39:09,14:39:09,7978,49,,,,18104.5,0
17032090,14:39:23,14:39:23,7979,50,,,,18246.49,0
17032090,14:40:00,14:40:00,10269,51,,,,18580.4,
17032090,14:40:38,14:40:38,10267,52,,,,18944.81,0
17032090,14:41:07,14:41:07,10265,53,,,,19221.61,0
17032090,14:42:37,14:42:37,10668,54,,,,19791.05,0
17032090,14:44:15,14:44:15,3078,55,,,,20314.86,0
17032090,14:44:59,14:44:59,3079,56,,,,20684.6,0
17032090,14:45:46,14:45:46,3053,57,,,,21019.38,0
17032090,14:46:09,14:46:09,3054,58,,,,21241.33,0
17032090,14:46:41,14:46:41,3055,59,,,,21523.62,0
17032090,14:46:58,14:46:58,3056,60,,,,21733.02,0
17032090,14:47:31,14:47:31,3057,61,,,,22008,0
17032090,14:47:58,14:47:58,3058,62,,,,22326.16,0
17032090,14:48:21,14:48:21,3059,63,,,,22501,0
17032090,14:48:58,14:48:58,3060,64,,,,22773.81,0
17032090,14:49:34,14:49:34,3061,65,,,,23146.63,0
17032090,14:50:07,14:50:07,3062,66,,,,23456.02,0
17032090,14:50:55,14:50:55,3063,67,,,,23991.12,0
17032090,14:53:00,14:53:00,6608,68,,1,,25266.58,
17032100,14:00:00,14:00:00,10444,1,,,1,0,
17032100,14:02:03,14:02:03,9767,2,,,,1238.64,0
17032100,14:02:46,14:02:46,9765,3,,,,1615.32,0
17032100,14:03:22,14:03:22,9763,4,,,,1925.84,0
17032100,14:04:07,14:04:07,10568,5,,,,2277.99,0
17032100,14:05:05,14:05:05,3276,6,,,,2791.43,0
17032100,14:05:55,14:05:55,3277,7,,,,3219.37,0
17032100,14:07:00,14:07:00,9625,8,,,,3744.7,
17032100,14:09:32,14:09:32,8537,9,,,,4721.68,0
17032100,14:10:39,14:10:39,9023,10,,,,5111.39,0
17032100,14:12:43,14:12:43,6971,11,,,,6011.35,0
17032100,14:13:29,14:13:29,8343,12,,,,6318.54,0
17032100,14:13:56,14:13:56,9510,13,,,,6482.47,0
17032100,14:15:00,14:15:00,3298,14,,,,6870.52,
17032100,14:15:24,14:15:24,9714,15,,,,7044.42,0
17032100,14:15:41,14:15:41,3299,16,,,,7196.27,0
17032100,14:16:14,14:16:14,3300,17,,,,7432.34,0
17032100,14:16:38,14:16:38,3301,18,,,,7662.38,0
17032100,14:17:08,14:17:08,3302,19,,,,7838.69,0
17032100,14:18:08,14:18:08,3303,20,,,,8258.48,0
17032100,14:19:04,14:19:04,3304,21,,,,8725.06,0
17032100,14:20:04,14:20:04,3316,22,,,,9339.93,0
17032100,14:20:43,14:20:43,3317,23,,,,9605.53,0
17032100,14:21:29,14:21:29,3318,24,,,,9873.07,0
17032100,14:21:46,14:21:46,3319,25,,,,10032.08,0
17032100,14:22:03,14:22:03,3320,26,,,,10175.92,0
17032100,14:23:01,14:23:01,3321,27,,,,10601.32,0
17032100,14:23:43,14:23:43,3322,28,,,,10954.38,0
17032100,14:24:55,14:24:55,5941,29,,,,11137.24,0
17032100,14:25:24,14:25:24,5942,30,,,,11435.47,0
17032100,14:26:00,14:26:00,9514,31,,,,11787.99,
17032100,14:27:00,14:27:00,9516,32,,,,12269.57,
17032100,14:28:00,14:28:00,9518,33,,,,12576.6,
17032100,14:29:10,14:29:10,3024,34,,,,13261.44,0
17032100,14:29:54,14:29:54,10590,35,,,,13680.4,0
17032100,14:30:27,14:30:27,3096,36,,,,13970.38,0
17032100,14:30:52,14:30:52,3097,37,,,,14187.2,0
17032100,14:31:39,14:31:39,3098,38,,,,14407.47,0
17032100,14:31:53,14:31:53,3099,39,,,,14530.9,0
17032100,14:33:00,14:33:00,3411,40,,,,14729.4,
17032100,14:33:39,14:33:39,3412,41,,,,15092.1,0
17032100,14:34:12,14:34:12,3413,42,,,,15393.52,0
17032100,14:34:33,14:34:33,7235,43,,,,15557.08,0
17032100,14:35:05,14:35:05,3415,44,,,,15847.89,0
17032100,14:35:35,14:35:35,3416,45,,,,16086.74,0
17032100,14:35:59,14:35:59,3417,46,,,,16265.74,0
17032100,14:36:16,14:36:16,6565,47,,,,16405.96,0
17032100,14:38:36,14:38:36,7977,48,,,,17774.68,0
17032100,14:39:09,14:39:09,7978,49,,,,18104.5,0
17032100,14:39:23,14:39:23,7979,50,,,,18246.49,0
17032100,14:40:00,14:40:00,10269,51,,,,18580.4,
17032100,14:40:38,14:40:38,10267,52,,,,18944.81,0
17032100,14:41:07,14:41:07,10265,53,,,,19221.61,0
17032100,14:42:37,14:42:37,10668,54,,,,19791.05,0
17032100,14:44:15,14:44:15,3078,55,,,,20314.86,0
17032100,14:44:59,14:44:59,3079,56,,,,20684.6,0
17032100,14:45:46,14:45:46,3053,57,,,,21019.38,0
17032100,14:46:09,14:46:09,3054,58,,,,21241.33,0
17032100,14:46:41,14:46:41,3055,59,,,,21523.62,0
17032100,14:46:58,14:46:58,3056,60,,,,21733.02,0
17032100,14:47:31,14:47:31,3057,61,,,,22008,0
17032100,14:47:58,14:47:58,3058,62,,,,22326.16,0
17032100,14:48:21,14:48:21,3059,63,,,,22501,0
17032100,14:48:58,14:48:58,3060,64,,,,22773.81,0
17032100,14:49:34,14:49:34,3061,65,,,,23146.63,0
17032100,14:50:07,14:50:07,3062,66,,,,23456.02,0
17032100,14:50:55,14:50:55,3063,67,,,,23991.12,0
17032100,14:53:00,14:53:00,6608,68,,1,,25266.58,
17032110,14:00:00,14:00:00,10444,1,,,1,0,
17032110,14:02:03,14:02:03,9767,2,,,,1238.64,0
17032110,14:02:46,14:02:46,9765,3,,,,1615.32,0
17032110,14:03:22,14:03:22,9763,4,,,,1925.84,0
17032110,14:04:07,14:04:07,10568,5,,,,2277.99,0
17032110,14:05:05,14:05:05,3276,6,,,,2791.43,0
17032110,14:05:55,14:05:55,3277,7,,,,3219.37,0
17032110,14:07:00,14:07:00,9625,8,,,,3744.7,
17032110,14:09:32,14:09:32,8537,9,,,,4721.68,0
17032110,14:10:39,14:10:39,9023,10,,,,5111.39,0
17032110,14:12:43,14:12:43,6971,11,,,,6011.35,0
17032110,14:13:29,14:13:29,8343,12,,,,6318.54,0
17032110,14:13:56,14:13:56,9510,13,,,,6482.47,0
17032110,14:15:00,14:15:00,3298,14,,,,6870.52,
17032110,14:15:24,14:15:24,9714,15,,,,7044.42,0
17032110,14:15:41,14:15:41,3299,16,,,,7196.27,0
17032110,14:16:14,14:16:14,3300,17,,,,7432.34,0
17032110,14:16:38,14:16:38,3301,18,,,,7662.38,0
17032110,14:17:08,14:17:08,3302,19,,,,7838.69,0
17032110,14:18:08,14:18:08,3303,20,,,,8258.48,0
17032110,14:19:04,14:19:04,3304,21,,,,8725.06,0
17032110,14:20:04,14:20:04,3316,22,,,,9339.93,0
17032110,14:20:43,14:20:43,3317,23,,,,9605.53,0
17032110,14:21:29,14:21:29,3318,24,,,,9873.07,0
17032110,14:21:46,14:21:46,3319,25,,,,10032.08,0
17032110,14:22:03,14:22:03,3320,26,,,,10175.92,0
17032110,14:23:01,14:23:01,3321,27,,,,10601.32,0
17032110,14:23:43,14:23:43,3322,28,,,,10954.38,0
17032110,14:24:55,14:24:55,5941,29,,,,11137.24,0
17032110,14:25:24,14:25:24,5942,30,,,,11435.47,0
17032110,14:26:00,14:26:00,9514,31,,,,11787.99,
17032110,14:27:00,14:27:00,9516,32,,,,12269.57,
17032110,14:28:00,14:28:00,9518,33,,,,12576.6,
17032110,14:29:10,14:29:10,3024,34,,,,13261.44,0
17032110,14:29:54,14:29:54,10590,35,,,,13680.4,0
17032110,14:30:27,14:30:27,3096,36,,,,13970.38,0
17032110,14:30:52,14:30:52,3097,37,,,,14187.2,0
17032110,14:31:39,14:31:39,3098,38,,,,14407.47,0
17032110,14:31:53,14:31:53,3099,39,,,,14530.9,0
17032110,14:33:00,14:33:00,3411,40,,,,14729.4,
17032110,14:33:39,14:33:39,3412,41,,,,15092.1,0
17032110,14:34:12,14:34:12,3413,42,,,,15393.52,0
17032110,14:34:33,14:34:33,7235,43,,,,15557.08,0
17032110,14:35:05,14:35:05,3415,44,,,,15847.89,0
17032110,14:35:35,14:35:35,3416,45,,,,16086.74,0
17032110,14:35:59,14:35:59,3417,46,,,,16265.74,0
17032110,14:36:16,14:36:16,6565,47,,,,16405.96,0
17032110,14:38:36,14:38:36,7977,48,,,,17774.68,0
17032110,14:39:09,14:39:09,7978,49,,,,18104.5,0
17032110,14:39:23,14:39:23,7979,50,,,,18246.49,0
17032110,14:40:00,14:40:00,10269,51,,,,18580.4,
17032110,14:40:38,14:40:38,10267,52,,,,18944.81,0
17032110,14:41:07,14:41:07,10265,53,,,,19221.61,0
17032110,14:42:37,14:42:37,10668,54,,,,19791.05,0
17032110,14:44:15,14:44:15,3078,55,,,,20314.86,0
17032110,14:44:59,14:44:59,3079,56,,,,20684.6,0
17032110,14:45:46,14:45:46,3053,57,,,,21019.38,0
17032110,14:46:09,14:46:09,3054,58,,,,21241.33,0
17032110,14:46:41,14:46:41,3055,59,,,,21523.62,0
17032110,14:46:58,14:46:58,3056,60,,,,21733.02,0
17032110,14:47:31,14:47:31,3057,61,,,,22008,0
17032110,14:47:58,14:47:58,3058,62,,,,22326.16,0
17032110,14:48:21,14:48:21,3059,63,,,,22501,0
17032110,14:48:58,14:48:58,3060,64,,,,22773.81,0
17032110,14:49:34,14:49:34,3061,65,,,,23146.63,0
17032110,14:50:07,14:50:07,3062,66,,,,23456.02,0
17032110,14:50:55,14:50:55,3063,67,,,,23991.12,0
17032110,14:53:00,14:53:00,6608,68,,1,,25266.58,
17032120,14:00:00,14:00:00,10444,1,,,1,0,
17032120,14:02:03,14:02:03,9767,2,,,,1238.64,0
17032120,14:02:46,14:02:46,9765,3,,,,1615.32,0
17032120,14:03:22,14:03:22,9763,4,,,,1925.84,0
17032120,14:04:07,14:04:07,10568,5,,,,2277.99,0
17032120,14:05:05,14:05:05,3276,6,,,,2791.43,0
17032120,14:05:55,14:05:55,3277,7,,,,3219.37,0
17032120,14:07:00,14:07:00,9625,8,,,,3744.7,
17032120,14:09:32,14:09:32,8537,9,,,,4721.68,0
17032120,14:10:39,14:10:39,9023,10,,,,5111.39,0
17032120,14:12:43,14:12:43,6971,11,,,,6011.35,0
17032120,14:13:29,14:13:29,8343,12,,,,6318.54,0
17032120,14:13:56,14:13:56,9510,13,,,,6482.47,0
17032120,14:15:00,14:15:00,3298,14,,,,6870.52,
17032120,14:15:24,14:15:24,9714,15,,,,7044.42,0
17032120,14:15:41,14:15:41,3299,16,,,,7196.27,0
17032120,14:16:14,14:16:14,3300,17,,,,7432.34,0
17032120,14:16:38,14:16:38,3301,18,,,,7662.38,0
17032120,14:17:08,14:17:08,3302,19,,,,7838.69,0
17032120,14:18:08,14:18:08,3303,20,,,,8258.48,0
17032120,14:19:04,14:19:04,3304,21,,,,8725.06,0
17032120,14:20:04,14:20:04,3316,22,,,,9339.93,0
17032120,14:20:43,14:20:43,3317,23,,,,9605.53,0
17032120,14:21:29,14:21:29,3318,24,,,,9873.07,0
17032120,14:21:46,14:21:46,3319,25,,,,10032.08,0
17032120,14:22:03,14:22:03,3320,26,,,,10175.92,0
17032120,14:23:01,14:23:01,3321,27,,,,10601.32,0
17032120,14:23:43,14:23:43,3322,28,,,,10954.38,0
17032120,14:24:55,14:24:55,5941,29,,,,11137.24,0
17032120,14:25:24,14:25:24,5942,30,,,,11435.47,0
17032120,14:26:00,14:26:00,9514,31,,,,11787.99,
17032120,14:27:00,14:27:00,9516,32,,,,12269.57,
17032120,14:28:00,14:28:00,9518,33,,,,12576.6,
17032120,14:29:10,14:29:10,3024,34,,,,13261.44,0
17032120,14:29:54,14:29:54,10590,35,,,,13680.4,0
17032120,14:30:27,14:30:27,3096,36,,,,13970.38,0
17032120,14:30:52,14:30:52,3097,37,,,,14187.2,0
17032120,14:31:39,14:31:39,3098,38,,,,14407.47,0
17032120,14:31:53,14:31:53,3099,39,,,,14530.9,0
17032120,14:33:00,14:33:00,3411,40,,,,14729.4,
17032120,14:33:39,14:33:39,3412,41,,,,15092.1,0
17032120,14:34:12,14:34:12,3413,42,,,,15393.52,0
17032120,14:34:33,14:34:33,7235,43,,,,15557.08,0
17032120,14:35:05,14:35:05,3415,44,,,,15847.89,0
17032120,14:35:35,14:35:35,3416,45,,,,16086.74,0
17032120,14:35:59,14:35:59,3417,46,,,,16265.74,0
17032120,14:36:16,14:36:16,6565,47,,,,16405.96,0
17032120,14:38:36,14:38:36,7977,48,,,,17774.68,0
17032120,14:39:09,14:39:09,7978,49,,,,18104.5,0
17032120,14:39:23,14:39:23,7979,50,,,,18246.49,0
17032120,14:40:00,14:40:00,10269,51,,,,18580.4,
17032120,14:40:38,14:40:38,10267,52,,,,18944.81,0
17032120,14:41:07,14:41:07,10265,53,,,,19221.61,0
17032120,14:42:37,14:42:37,10668,54,,,,19791.05,0
17032120,14:44:15,14:44:15,3078,55,,,,20314.86,0
17032120,14:44:59,14:44:59,3079,56,,,,20684.6,0
17032120,14:45:46,14:45:46,3053,57,,,,21019.38,0
17032120,14:46:09,14:46:09,3054,58,,,,21241.33,0
17032120,14:46:41,14:46:41,3055,59,,,,21523.62,0
17032120,14:46:58,14:46:58,3056,60,,,,21733.02,0
17032120,14:47:31,14:47:31,3057,61,,,,22008,0
17032120,14:47:58,14:47:58,3058,62,,,,22326.16,0
17032120,14:48:21,14:48:21,3059,63,,,,22501,0
17032120,14:48:58,14:48:58,3060,64,,,,22773.81,0
17032120,14:49:34,14:49:34,3061,65,,,,23146.63,0
17032120,14:50:07,14:50:07,3062,66,,,,23456.02,0
17032120,14:50:55,14:50:55,3063,67,,,,23991.12,0
17032120,14:53:00,14:53:00,6608,68,,1,,25266.58,
17032130,14:00:00,14:00:00,10444,1,,,1,0,
17032130,14:02:03,14:02:03,9767,2,,,,1238.64,0
17032130,14:02:46,14:02:46,9765,3,,,,1615.32,0
17032130,14:03:22,14:03:22,9763,4,,,,1925.84,0
17032130,14:04:07,14:04:07,10568,5,,,,2277.99,0
17032130,14:05:05,14:05:05,3276,6,,,,2791.43,0
17032130,14:05:55,14:05:55,3277,7,,,,3219.37,0
17032130,14:07:00,14:07:00,9625,8,,,,3744.7,
17032130,14:09:32,14:09:32,8537,9,,,,4721.68,0
17032130,14:10:39,14:10:39,9023,10,,,,5111.39,0
17032130,14:12:43,14:12:43,6971,11,,,,6011.35,0
17032130,14:13:29,14:13:29,8343,12,,,,6318.54,0
17032130,14:13:56,14:13:56,9510,13,,,,6482.47,0
17032130,14:15:00,14:15:00,3298,14,,,,6870.52,
17032130,14:15:24,14:15:24,9714,15,,,,7044.42,0
17032130,14:15:41,14:15:41,3299,16,,,,7196.27,0
17032130,14:16:14,14:16:14,3300,17,,,,7432.34,0
17032130,14:16:38,14:16:38,3301,18,,,,7662.38,0
17032130,14:17:08,14:17:08,3302,19,,,,7838.69,0
17032130,14:18:08,14:18:08,3303,20,,,,8258.48,0
17032130,14:19:04,14:19:04,3304,21,,,,8725.06,0
17032130,14:20:04,14:20:04,3316,22,,,,9339.93,0
17032130,14:20:43,14:20:43,3317,23,,,,9605.53,0
17032130,14:21:29,14:21:29,3318,24,,,,9873.07,0
17032130,14:21:46,14:21:46,3319,25,,,,10032.08,0
17032130,14:22:03,14:22:03,3320,26,,,,10175.92,0
17032130,14:23:01,14:23:01,3321,27,,,,10601.32,0
17032130,14:23:43,14:23:43,3322,28,,,,10954.38,0
17032130,14:24:55,14:24:55,5941,29,,,,11137.24,0
17032130,14:25:24,14:25:24,5942,30,,,,11435.47,0
17032130,14:26:00,14:26:00,9514,31,,,,11787.99,
17032130,14:27:00,14:27:00,9516,32,,,,12269.57,
17032130,14:28:00,14:28:00,9518,33,,,,12576.6,
17032130,14:29:10,14:29:10,3024,34,,,,13261.44,0
17032130,14:29:54,14:29:54,10590,35,,,,13680.4,0
17032130,14:30:27,14:30:27,3096,36,,,,13970.38,0
17032130,14:30:52,14:30:52,3097,37,,,,14187.2,0
17032130,14:31:39,14:31:39,3098,38,,,,14407.47,0
17032130,14:31:53,14:31:53,3099,39,,,,14530.9,0
17032130,14:33:00,14:33:00,3411,40,,,,14729.4,
17032130,14:33:39,14:33:39,3412,41,,,,15092.1,0
17032130,14:34:12,14:34:12,3413,42,,,,15393.52,0
17032130,14:34:33,14:34:33,7235,43,,,,15557.08,0
17032130,14:35:05,14:35:05,3415,44,,,,15847.89,0
17032130,14:35:35,14:35:35,3416,45,,,,16086.74,0
17032130,14:35:59,14:35:59,3417,46,,,,16265.74,0
17032130,14:36:16,14:36:16,6565,47,,,,16405.96,0
17032130,14:38:36,14:38:36,7977,48,,,,17774.68,0
17032130,14:39:09,14:39:09,7978,49,,,,18104.5,0
17032130,14:39:23,14:39:23,7979,50,,,,18246.49,0
17032130,14:40:00,14:40:00,10269,51,,,,18580.4,
17032130,14:40:38,14:40:38,10267,52,,,,18944.81,0
17032130,14:41:07,14:41:07,10265,53,,,,19221.61,0
17032130,14:42:37,14:42:37,10668,54,,,,19791.05,0
17032130,14:44:15,14:44:15,3078,55,,,,20314.86,0
17032130,14:44:59,14:44:59,3079,56,,,,20684.6,0
17032130,14:45:46,14:45:46,3053,57,,,,21019.38,0
17032130,14:46:09,14:46:09,3054,58,,,,21241.33,0
17032130,14:46:41,14:46:41,3055,59,,,,21523.62,0
17032130,14:46:58,14:46:58,3056,60,,,,21733.02,0
17032130,14:47:31,14:47:31,3057,61,,,,22008,0
17032130,14:47:58,14:47:58,3058,62,,,,22326.16,0
17032130,14:48:21,14:48:21,3059,63,,,,22501,0
17032130,14:48:58,14:48:58,3060,64,,,,22773.81,0
17032130,14:49:34,14:49:34,3061,65,,,,23146.63,0
17032130,14:50:07,14:50:07,3062,66,,,,23456.02,0
17032130,14:50:55,14:50:55,3063,67,,,,23991.12,0
17032130,14:53:00,14:53:00,6608,68,,1,,25266.58,
17377020,11:31:00,11:31:00,10444,1,,,1,0,
17377020,11:33:03,11:33:03,9767,2,,,,1238.64,0
17377020,11:33:46,11:33:46,9765,3,,,,1615.32,0
17377020,11:34:22,11:34:22,9763,4,,,,1925.84,0
17377020,11:35:07,11:35:07,10568,5,,,,2277.99,0
17377020,11:36:05,11:36:05,3276,6,,,,2791.43,0
17377020,11:36:55,11:36:55,3277,7,,,,3219.37,0
17377020,11:38:00,11:38:00,9625,8,,,,3744.7,
17377020,11:40:32,11:40:32,8537,9,,,,4721.68,0
17377020,11:41:39,11:41:39,9023,10,,,,5111.39,0
17377020,11:43:43,11:43:43,6971,11,,,,6011.35,0
17377020,11:44:29,11:44:29,8343,12,,,,6318.54,0
17377020,11:44:56,11:44:56,9510,13,,,,6482.47,0
17377020,11:46:00,11:46:00,3298,14,,,,6870.52,
17377020,11:46:24,11:46:24,9714,15,,,,7044.42,0
17377020,11:46:41,11:46:41,3299,16,,,,7196.27,0
17377020,11:47:14,11:47:14,3300,17,,,,7432.34,0
17377020,11:47:38,11:47:38,3301,18,,,,7662.38,0
17377020,11:48:08,11:48:08,3302,19,,,,7838.69,0
17377020,11:49:08,11:49:08,3303,20,,,,8258.48,0
17377020,11:50:04,11:50:04,3304,21,,,,8725.06,0
17377020,11:51:04,11:51:04,3316,22,,,,9339.93,0
17377020,11:51:43,11:51:43,3317,23,,,,9605.53,0
17377020,11:52:29,11:52:29,3318,24,,,,9873.07,0
17377020,11:52:46,11:52:46,3319,25,,,,10032.08,0
17377020,11:53:03,11:53:03,3320,26,,,,10175.92,0
17377020,11:54:01,11:54:01,3321,27,,,,10601.32,0
17377020,11:54:43,11:54:43,3322,28,,,,10954.38,0
17377020,11:55:55,11:55:55,5941,29,,,,11137.24,0
17377020,11:56:24,11:56:24,5942,30,,,,11435.47,0
17377020,11:57:00,11:57:00,9514,31,,,,11787.99,
17377020,11:58:00,11:58:00,9516,32,,,,12269.57,
17377020,11:59:00,11:59:00,9518,33,,,,12576.6,
17377020,12:00:10,12:00:10,3024,34,,,,13261.44,0
17377020,12:00:54,12:00:54,10590,35,,,,13680.4,0
17377020,12:01:27,12:01:27,3096,36,,,,13970.38,0
17377020,12:01:52,12:01:52,3097,37,,,,14187.2,0
17377020,12:02:39,12:02:39,3098,38,,,,14407.47,0
17377020,12:02:53,12:02:53,3099,39,,,,14530.9,0
17377020,12:04:00,12:04:00,3411,40,,,,14729.4,
17377020,12:04:39,12:04:39,3412,41,,,,15092.1,0
17377020,12:05:12,12:05:12,3413,42,,,,15393.52,0
17377020,12:05:33,12:05:33,7235,43,,,,15557.08,0
17377020,12:06:05,12:06:05,3415,44,,,,15847.89,0
17377020,12:06:35,12:06:35,3416,45,,,,16086.74,0
17377020,12:06:59,12:06:59,3417,46,,,,16265.74,0
17377020,12:07:16,12:07:16,6565,47,,,,16405.96,0
17377020,12:09:36,12:09:36,7977,48,,,,17774.68,0
17377020,12:10:09,12:10:09,7978,49,,,,18104.5,0
17377020,12:10:23,12:10:23,7979,50,,,,18246.49,0
17377020,12:11:00,12:11:00,10269,51,,,,18580.4,
17377020,12:11:38,12:11:38,10267,52,,,,18944.81,0
17377020,12:12:07,12:12:07,10265,53,,,,19221.61,0
17377020,12:13:37,12:13:37,10668,54,,,,19791.05,0
17377020,12:15:15,12:15:15,3078,55,,,,20314.86,0
17377020,12:15:59,12:15:59,3079,56,,,,20684.6,0
17377020,12:16:46,12:16:46,3053,57,,,,21019.38,0
17377020,12:17:09,12:17:09,3054,58,,,,21241.33,0
17377020,12:17:41,12:17:41,3055,59,,,,21523.62,0
17377020,12:17:58,12:17:58,3056,60,,,,21733.02,0
17377020,12:18:31,12:18:31,3057,61,,,,22008,0
17377020,12:18:58,12:18:58,3058,62,,,,22326.16,0
17377020,12:19:21,12:19:21,3059,63,,,,22501,0
17377020,12:19:58,12:19:58,3060,64,,,,22773.81,0
17377020,12:20:34,12:20:34,3061,65,,,,23146.63,0
17377020,12:21:07,12:21:07,3062,66,,,,23456.02,0
17377020,12:21:55,12:21:55,3063,67,,,,23991.12,0
17377020,12:24:00,12:24:00,6608,68,,1,,25266.58,
17377030,11:31:00,11:31:00,10444,1,,,1,0,
17377030,11:33:03,11:33:03,9767,2,,,,1238.64,0
17377030,11:33:46,11:33:46,9765,3,,,,1615.32,0
17377030,11:34:22,11:34:22,9763,4,,,,1925.84,0
17377030,11:35:07,11:35:07,10568,5,,,,2277.99,0
17377030,11:36:05,11:36:05,3276,6,,,,2791.43,0
17377030,11:36:55,11:36:55,3277,7,,,,3219.37,0
17377030,11:38:00,11:38:00,9625,8,,,,3744.7,
17377030,11:40:32,11:40:32,8537,9,,,,4721.68,0
17377030,11:41:39,11:41:39,9023,10,,,,5111.39,0
17377030,11:43:43,11:43:43,6971,11,,,,6011.35,0
17377030,11:44:29,11:44:29,8343,12,,,,6318.54,0
17377030,11:44:56,11:44:56,9510,13,,,,6482.47,0
17377030,11:46:00,11:46:00,3298,14,,,,6870.52,
17377030,11:46:24,11:46:24,9714,15,,,,7044.42,0
17377030,11:46:41,11:46:41,3299,16,,,,7196.27,0
17377030,11:47:14,11:47:14,3300,17,,,,7432.34,0
17377030,11:47:38,11:47:38,3301,18,,,,7662.38,0
17377030,11:48:08,11:48:08,3302,19,,,,7838.69,0
17377030,11:49:08,11:49:08,3303,20,,,,8258.48,0
17377030,11:50:04,11:50:04,3304,21,,,,8725.06,0
17377030,11:51:04,11:51:04,3316,22,,,,9339.93,0
17377030,11:51:43,11:51:43,3317,23,,,,9605.53,0
17377030,11:52:29,11:52:29,3318,24,,,,9873.07,0
17377030,11:52:46,11:52:46,3319,25,,,,10032.08,0
17377030,11:53:03,11:53:03,3320,26,,,,10175.92,0
17377030,11:54:01,11:54:01,3321,27,,,,10601.32,0
17377030,11:54:43,11:54:43,3322,28,,,,10954.38,0
17377030,11:55:55,11:55:55,5941,29,,,,11137.24,0
17377030,11:56:24,11:56:24,5942,30,,,,11435.47,0
17377030,11:57:00,11:57:00,9514,31,,,,11787.99,
17377030,11:58:00,11:58:00,9516,32,,,,12269.57,
17377030,11:59:00,11:59:00,9518,33,,,,12576.6,
17377030,12:00:10,12:00:10,3024,34,,,,13261.44,0
17377030,12:00:54,12:00:54,10590,35,,,,13680.4,0
17377030,12:01:27,12:01:27,3096,36,,,,13970.38,0
17377030,12:01:52,12:01:52,3097,37,,,,14187.2,0
17377030,12:02:39,12:02:39,3098,38,,,,14407.47,0
17377030,12:02:53,12:02:53,3099,39,,,,14530.9,0
17377030,12:04:00,12:04:00,3411,40,,,,14729.4,
17377030,12:04:39,12:04:39,3412,41,,,,15092.1,0
17377030,12:05:12,12:05:12,3413,42,,,,15393.52,0
17377030,12:05:33,12:05:33,7235,43,,,,15557.08,0
17377030,12:06:05,12:06:05,3415,44,,,,15847.89,0
17377030,12:06:35,12:06:35,3416,45,,,,16086.74,0
17377030,12:06:59,12:06:59,3417,46,,,,16265.74,0
17377030,12:07:16,12:07:16,6565,47,,,,16405.96,0
17377030,12:09:36,12:09:36,7977,48,,,,17774.68,0
17377030,12:10:09,12:10:09,7978,49,,,,18104.5,0
17377030,12:10:23,12:10:23,7979,50,,,,18246.49,0
17377030,12:11:00,12:11:00,10269,51,,,,18580.4,
17377030,12:11:38,12:11:38,10267,52,,,,18944.81,0
17377030,12:12:07,12:12:07,10265,53,,,,19221.61,0
17377030,12:13:37,12:13:37,10668,54,,,,19791.05,0
17377030,12:15:15,12:15:15,3078,55,,,,20314.86,0
17377030,12:15:59,12:15:59,3079,56,,,,20684.6,0
17377030,12:16:46,12:16:46,3053,57,,,,21019.38,0
17377030,12:17:09,12:17:09,3054,58,,,,21241.33,0
17377030,12:17:41,12:17:41,3055,59,,,,21523.62,0
17377030,12:17:58,12:17:58,3056,60,,,,21733.02,0
17377030,12:18:31,12:18:31,3057,61,,,,22008,0
17377030,12:18:58,12:18:58,3058,62,,,,22326.16,0
17377030,12:19:21,12:19:21,3059,63,,,,22501,0
17377030,12:19:58,12:19:58,3060,64,,,,22773.81,0
17377030,12:20:34,12:20:34,3061,65,,,,23146.63,0
17377030,12:21:07,12:21:07,3062,66,,,,23456.02,0
17377030,12:21:55,12:21:55,3063,67,,,,23991.12,0
17377030,12:24:00,12:24:00,6608,68,,1,,25266.58,
17377040,11:31:00,11:31:00,10444,1,,,1,0,
17377040,11:33:03,11:33:03,9767,2,,,,1238.64,0
17377040,11:33:46,11:33:46,9765,3,,,,1615.32,0
17377040,11:34:22,11:34:22,9763,4,,,,1925.84,0
17377040,11:35:07,11:35:07,10568,5,,,,2277.99,0
17377040,11:36:05,11:36:05,3276,6,,,,2791.43,0
17377040,11:36:55,11:36:55,3277,7,,,,3219.37,0
17377040,11:38:00,11:38:00,9625,8,,,,3744.7,
17377040,11:40:32,11:40:32,8537,9,,,,4721.68,0
17377040,11:41:39,11:41:39,9023,10,,,,5111.39,0
17377040,11:43:43,11:43:43,6971,11,,,,6011.35,0
17377040,11:44:29,11:44:29,8343,12,,,,6318.54,0
17377040,11:44:56,11:44:56,9510,13,,,,6482.47,0
17377040,11:46:00,11:46:00,3298,14,,,,6870.52,
17377040,11:46:24,11:46:24,9714,15,,,,7044.42,0
17377040,11:46:41,11:46:41,3299,16,,,,7196.27,0
17377040,11:47:14,11:47:14,3300,17,,,,7432.34,0
17377040,11:47:38,11:47:38,3301,18,,,,7662.38,0
17377040,11:48:08,11:48:08,3302,19,,,,7838.69,0
17377040,11:49:08,11:49:08,3303,20,,,,8258.48,0
17377040,11:50:04,11:50:04,3304,21,,,,8725.06,0
17377040,11:51:04,11:51:04,3316,22,,,,9339.93,0
17377040,11:51:43,11:51:43,3317,23,,,,9605.53,0
17377040,11:52:29,11:52:29,3318,24,,,,9873.07,0
17377040,11:52:46,11:52:46,3319,25,,,,10032.08,0
17377040,11:53:03,11:53:03,3320,26,,,,10175.92,0
17377040,11:54:01,11:54:01,3321,27,,,,10601.32,0
17377040,11:54:43,11:54:43,3322,28,,,,10954.38,0
17377040,11:55:55,11:55:55,5941,29,,,,11137.24,0
17377040,11:56:24,11:56:24,5942,30,,,,11435.47,0
17377040,11:57:00,11:57:00,9514,31,,,,11787.99,
17377040,11:58:00,11:58:00,9516,32,,,,12269.57,
17377040,11:59:00,11:59:00,9518,33,,,,12576.6,
17377040,12:00:10,12:00:10,3024,34,,,,13261.44,0
17377040,12:00:54,12:00:54,10590,35,,,,13680.4,0
17377040,12:01:27,12:01:27,3096,36,,,,13970.38,0
17377040,12:01:52,12:01:52,3097,37,,,,14187.2,0
17377040,12:02:39,12:02:39,3098,38,,,,14407.47,0
17377040,12:02:53,12:02:53,3099,39,,,,14530.9,0
17377040,12:04:00,12:04:00,3411,40,,,,14729.4,
17377040,12:04:39,12:04:39,3412,41,,,,15092.1,0
17377040,12:05:12,12:05:12,3413,42,,,,15393.52,0
17377040,12:05:33,12:05:33,7235,43,,,,15557.08,0
17377040,12:06:05,12:06:05,3415,44,,,,15847.89,0
17377040,12:06:35,12:06:35,3416,45,,,,16086.74,0
17377040,12:06:59,12:06:59,3417,46,,,,16265.74,0
17377040,12:07:16,12:07:16,6565,47,,,,16405.96,0
17377040,12:09:36,12:09:36,7977,48,,,,17774.68,0
17377040,12:10:09,12:10:09,7978,49,,,,18104.5,0
17377040,12:10:23,12:10:23,7979,50,,,,18246.49,0
17377040,12:11:00,12:11:00,10269,51,,,,18580.4,
17377040,12:11:38,12:11:38,10267,52,,,,18944.81,0
17377040,12:12:07,12:12:07,10265,53,,,,19221.61,0
17377040,12:13:37,12:13:37,10668,54,,,,19791.05,0
17377040,12:15:15,12:15:15,3078,55,,,,20314.86,0
17377040,12:15:59,12:15:59,3079,56,,,,20684.6,0
17377040,12:16:46,12:16:46,3053,57,,,,21019.38,0
17377040,12:17:09,12:17:09,3054,58,,,,21241.33,0
17377040,12:17:41,12:17:41,3055,59,,,,21523.62,0
17377040,12:17:58,12:17:58,3056,60,,,,21733.02,0
17377040,12:18:31,12:18:31,3057,61,,,,22008,0
17377040,12:18:58,12:18:58,3058,62,,,,22326.16,0
17377040,12:19:21,12:19:21,3059,63,,,,22501,0
17377040,12:19:58,12:19:58,3060,64,,,,22773.81,0
17377040,12:20:34,12:20:34,3061,65,,,,23146.63,0
17377040,12:21:07,12:21:07,3062,66,,,,23456.02,0
17377040,12:21:55,12:21:55,3063,67,,,,23991.12,0
17377040,12:24:00,12:24:00,6608,68,,1,,25266.58,
17377050,11:31:00,11:31:00,10444,1,,,1,0,
17377050,11:33:03,11:33:03,9767,2,,,,1238.64,0
17377050,11:33:46,11:33:46,9765,3,,,,1615.32,0
17377050,11:34:22,11:34:22,9763,4,,,,1925.84,0
17377050,11:35:07,11:35:07,10568,5,,,,2277.99,0
17377050,11:36:05,11:36:05,3276,6,,,,2791.43,0
17377050,11:36:55,11:36:55,3277,7,,,,3219.37,0
17377050,11:38:00,11:38:00,9625,8,,,,3744.7,
17377050,11:40:32,11:40:32,8537,9,,,,4721.68,0
17377050,11:41:39,11:41:39,9023,10,,,,5111.39,0
17377050,11:43:43,11:43:43,6971,11,,,,6011.35,0
17377050,11:44:29,11:44:29,8343,12,,,,6318.54,0
17377050,11:44:56,11:44:56,9510,13,,,,6482.47,0
17377050,11:46:00,11:46:00,3298,14,,,,6870.52,
17377050,11:46:24,11:46:24,9714,15,,,,7044.42,0
17377050,11:46:41,11:46:41,3299,16,,,,7196.27,0
17377050,11:47:14,11:47:14,3300,17,,,,7432.34,0
17377050,11:47:38,11:47:38,3301,18,,,,7662.38,0
17377050,11:48:08,11:48:08,3302,19,,,,7838.69,0
17377050,11:49:08,11:49:08,3303,20,,,,8258.48,0
17377050,11:50:04,11:50:04,3304,21,,,,8725.06,0
17377050,11:51:04,11:51:04,3316,22,,,,9339.93,0
17377050,11:51:43,11:51:43,3317,23,,,,9605.53,0
17377050,11:52:29,11:52:29,3318,24,,,,9873.07,0
17377050,11:52:46,11:52:46,3319,25,,,,10032.08,0
17377050,11:53:03,11:53:03,3320,26,,,,10175.92,0
17377050,11:54:01,11:54:01,3321,27,,,,10601.32,0
17377050,11:54:43,11:54:43,3322,28,,,,10954.38,0
17377050,11:55:55,11:55:55,5941,29,,,,11137.24,0
17377050,11:56:24,11:56:24,5942,30,,,,11435.47,0
17377050,11:57:00,11:57:00,9514,31,,,,11787.99,
17377050,11:58:00,11:58:00,9516,32,,,,12269.57,
17377050,11:59:00,11:59:00,9518,33,,,,12576.6,
17377050,12:00:10,12:00:10,3024,34,,,,13261.44,0
17377050,12:00:54,12:00:54,10590,35,,,,13680.4,0
17377050,12:01:27,12:01:27,3096,36,,,,13970.38,0
17377050,12:01:52,12:01:52,3097,37,,,,14187.2,0
17377050,12:02:39,12:02:39,3098,38,,,,14407.47,0
17377050,12:02:53,12:02:53,3099,39,,,,14530.9,0
17377050,12:04:00,12:04:00,3411,40,,,,14729.4,
17377050,12:04:39,12:04:39,3412,41,,,,15092.1,0
17377050,12:05:12,12:05:12,3413,42,,,,15393.52,0
17377050,12:05:33,12:05:33,7235,43,,,,15557.08,0
17377050,12:06:05,12:06:05,3415,44,,,,15847.89,0
17377050,12:06:35,12:06:35,3416,45,,,,16086.74,0
17377050,12:06:59,12:06:59,3417,46,,,,16265.74,0
17377050,12:07:16,12:07:16,6565,47,,,,16405.96,0
17377050,12:09:36,12:09:36,7977,48,,,,17774.68,0
17377050,12:10:09,12:10:09,7978,49,,,,18104.5,0
17377050,12:10:23,12:10:23,7979,50,,,,18246.49,0
17377050,12:11:00,12:11:00,10269,51,,,,18580.4,
17377050,12:11:38,12:11:38,10267,52,,,,18944.81,0
17377050,12:12:07,12:12:07,10265,53,,,,19221.61,0
17377050,12:13:37,12:13:37,10668,54,,,,19791.05,0
17377050,12:15:15,12:15:15,3078,55,,,,20314.86,0
17377050,12:15:59,12:15:59,3079,56,,,,20684.6,0
17377050,12:16:46,12:16:46,3053,57,,,,21019.38,0
17377050,12:17:09,12:17:09,3054,58,,,,21241.33,0
17377050,12:17:41,12:17:41,3055,59,,,,21523.62,0
17377050,12:17:58,12:17:58,3056,60,,,,21733.02,0
17377050,12:18:31,12:18:31,3057,61,,,,22008,0
17377050,12:18:58,12:18:58,3058,62,,,,22326.16,0
17377050,12:19:21,12:19:21,3059,63,,,,22501,0
17377050,12:19:58,12:19:58,3060,64,,,,22773.81,0
17377050,12:20:34,12:20:34,3061,65,,,,23146.63,0
17377050,12:21:07,12:21:07,3062,66,,,,23456.02,0
17377050,12:21:55,12:21:55,3063,67,,,,23991.12,0
17377050,12:24:00,12:24:00,6608,68,,1,,25266.58,
17377060,11:31:00,11:31:00,10444,1,,,1,0,
17377060,11:33:03,11:33:03,9767,2,,,,1238.64,0
17377060,11:33:46,11:33:46,9765,3,,,,1615.32,0
17377060,11:34:22,11:34:22,9763,4,,,,1925.84,0
17377060,11:35:07,11:35:07,10568,5,,,,2277.99,0
17377060,11:36:05,11:36:05,3276,6,,,,2791.43,0
17377060,11:36:55,11:36:55,3277,7,,,,3219.37,0
17377060,11:38:00,11:38:00,9625,8,,,,3744.7,
17377060,11:40:32,11:40:32,8537,9,,,,4721.68,0
17377060,11:41:39,11:41:39,9023,10,,,,5111.39,0
17377060,11:43:43,11:43:43,6971,11,,,,6011.35,0
17377060,11:44:29,11:44:29,8343,12,,,,6318.54,0
17377060,11:44:56,11:44:56,9510,13,,,,6482.47,0
17377060,11:46:00,11:46:00,3298,14,,,,6870.52,
17377060,11:46:24,11:46:24,9714,15,,,,7044.42,0
17377060,11:46:41,11:46:41,3299,16,,,,7196.27,0
17377060,11:47:14,11:47:14,3300,17,,,,7432.34,0
17377060,11:47:38,11:47:38,3301,18,,,,7662.38,0
17377060,11:48:08,11:48:08,3302,19,,,,7838.69,0
17377060,11:49:08,11:49:08,3303,20,,,,8258.48,0
17377060,11:50:04,11:50:04,3304,21,,,,8725.06,0
17377060,11:51:04,11:51:04,3316,22,,,,9339.93,0
17377060,11:51:43,11:51:43,3317,23,,,,9605.53,0
17377060,11:52:29,11:52:29,3318,24,,,,9873.07,0
17377060,11:52:46,11:52:46,3319,25,,,,10032.08,0
17377060,11:53:03,11:53:03,3320,26,,,,10175.92,0
17377060,11:54:01,11:54:01,3321,27,,,,10601.32,0
17377060,11:54:43,11:54:43,3322,28,,,,10954.38,0
17377060,11:55:55,11:55:55,5941,29,,,,11137.24,0
17377060,11:56:24,11:56:24,5942,30,,,,11435.47,0
17377060,11:57:00,11:57:00,9514,31,,,,11787.99,
17377060,11:58:00,11:58:00,9516,32,,,,12269.57,
17377060,11:59:00,11:59:00,9518,33,,,,12576.6,
17377060,12:00:10,12:00:10,3024,34,,,,13261.44,0
17377060,12:00:54,12:00:54,10590,35,,,,13680.4,0
17377060,12:01:27,12:01:27,3096,36,,,,13970.38,0
17377060,12:01:52,12:01:52,3097,37,,,,14187.2,0
17377060,12:02:39,12:02:39,3098,38,,,,14407.47,0
17377060,12:02:53,12:02:53,3099,39,,,,14530.9,0
17377060,12:04:00,12:04:00,3411,40,,,,14729.4,
17377060,12:04:39,12:04:39,3412,41,,,,15092.1,0
17377060,12:05:12,12:05:12,3413,42,,,,15393.52,0
17377060,12:05:33,12:05:33,7235,43,,,,15557.08,0
17377060,12:06:05,12:06:05,3415,44,,,,15847.89,0
17377060,12:06:35,12:06:35,3416,45,,,,16086.74,0
17377060,12:06:59,12:06:59,3417,46,,,,16265.74,0
17377060,12:07:16,12:07:16,6565,47,,,,16405.96,0
17377060,12:09:36,12:09:36,7977,48,,,,17774.68,0
17377060,12:10:09,12:10:09,7978,49,,,,18104.5,0
17377060,12:10:23,12:10:23,7979,50,,,,18246.49,0
17377060,12:11:00,12:11:00,10269,51,,,,18580.4,
17377060,12:11:38,12:11:38,10267,52,,,,18944.81,0
17377060,12:12:07,12:12:07,10265,53,,,,19221.61,0
17377060,12:13:37,12:13:37,10668,54,,,,19791.05,0
17377060,12:15:15,12:15:15,3078,55,,,,20314.86,0
17377060,12:15:59,12:15:59,3079,56,,,,20684.6,0
17377060,12:16:46,12:16:46,3053,57,,,,21019.38,0
17377060,12:17:09,12:17:09,3054,58,,,,21241.33,0
17377060,12:17:41,12:17:41,3055,59,,,,21523.62,0
17377060,12:17:58,12:17:58,3056,60,,,,21733.02,0
17377060,12:18:31,12:18:31,3057,61,,,,22008,0
17377060,12:18:58,12:18:58,3058,62,,,,22326.16,0
17377060,12:19:21,12:19:21,3059,63,,,,22501,0
17377060,12:19:58,12:19:58,3060,64,,,,22773.81,0
17377060,12:20:34,12:20:34,3061,65,,,,23146.63,0
17377060,12:21:07,12:21:07,3062,66,,,,23456.02,0
17377060,12:21:55,12:21:55,3063,67,,,,23991.12,0
17377060,12:24:00,12:24:00,6608,68,,1,,25266.58,
17377080,11:31:00,11:31:00,10444,1,,,1,0,
17377080,11:33:03,11:33:03,9767,2,,,,1238.64,0
17377080,11:33:46,11:33:46,9765,3,,,,1615.32,0
17377080,11:34:22,11:34:22,9763,4,,,,1925.84,0
17377080,11:35:07,11:35:07,10568,5,,,,2277.99,0
17377080,11:36:05,11:36:05,3276,6,,,,2791.43,0
17377080,11:36:55,11:36:55,3277,7,,,,3219.37,0
17377080,11:38:00,11:38:00,9625,8,,,,3744.7,
17377080,11:40:32,11:40:32,8537,9,,,,4721.68,0
17377080,11:41:39,11:41:39,9023,10,,,,5111.39,0
17377080,11:43:43,11:43:43,6971,11,,,,6011.35,0
17377080,11:44:29,11:44:29,8343,12,,,,6318.54,0
17377080,11:44:56,11:44:56,9510,13,,,,6482.47,0
17377080,11:46:00,11:46:00,3298,14,,,,6870.52,
17377080,11:46:24,11:46:24,9714,15,,,,7044.42,0
17377080,11:46:41,11:46:41,3299,16,,,,7196.27,0
17377080,11:47:14,11:47:14,3300,17,,,,7432.34,0
17377080,11:47:38,11:47:38,3301,18,,,,7662.38,0
17377080,11:48:08,11:48:08,3302,19,,,,7838.69,0
17377080,11:49:08,11:49:08,3303,20,,,,8258.48,0
17377080,11:50:04,11:50:04,3304,21,,,,8725.06,0
17377080,11:51:04,11:51:04,3316,22,,,,9339.93,0
17377080,11:51:43,11:51:43,3317,23,,,,9605.53,0
17377080,11:52:29,11:52:29,3318,24,,,,9873.07,0
17377080,11:52:46,11:52:46,3319,25,,,,10032.08,0
17377080,11:53:03,11:53:03,3320,26,,,,10175.92,0
17377080,11:54:01,11:54:01,3321,27,,,,10601.32,0
17377080,11:54:43,11:54:43,3322,28,,,,10954.38,0
17377080,11:55:55,11:55:55,5941,29,,,,11137.24,0
17377080,11:56:24,11:56:24,5942,30,,,,11435.47,0
17377080,11:57:00,11:57:00,9514,31,,,,11787.99,
17377080,11:58:00,11:58:00,9516,32,,,,12269.57,
17377080,11:59:00,11:59:00,9518,33,,,,12576.6,
17377080,12:00:10,12:00:10,3024,34,,,,13261.44,0
17377080,12:00:54,12:00:54,10590,35,,,,13680.4,0
17377080,12:01:27,12:01:27,3096,36,,,,13970.38,0
17377080,12:01:52,12:01:52,3097,37,,,,14187.2,0
17377080,12:02:39,12:02:39,3098,38,,,,14407.47,0
17377080,12:02:53,12:02:53,3099,39,,,,14530.9,0
17377080,12:04:00,12:04:00,3411,40,,,,14729.4,
17377080,12:04:39,12:04:39,3412,41,,,,15092.1,0
17377080,12:05:12,12:05:12,3413,42,,,,15393.52,0
17377080,12:05:33,12:05:33,7235,43,,,,15557.08,0
17377080,12:06:05,12:06:05,3415,44,,,,15847.89,0
17377080,12:06:35,12:06:35,3416,45,,,,16086.74,0
17377080,12:06:59,12:06:59,3417,46,,,,16265.74,0
17377080,12:07:16,12:07:16,6565,47,,,,16405.96,0
17377080,12:09:36,12:09:36,7977,48,,,,17774.68,0
17377080,12:10:09,12:10:09,7978,49,,,,18104.5,0
17377080,12:10:23,12:10:23,7979,50,,,,18246.49,0
17377080,12:11:00,12:11:00,10269,51,,,,18580.4,
17377080,12:11:38,12:11:38,10267,52,,,,18944.81,0
17377080,12:12:07,12:12:07,10265,53,,,,19221.61,0
17377080,12:13:37,12:13:37,10668,54,,,,19791.05,0
17377080,12:15:15,12:15:15,3078,55,,,,20314.86,0
17377080,12:15:59,12:15:59,3079,56,,,,20684.6,0
17377080,12:16:46,12:16:46,3053,57,,,,21019.38,0
17377080,12:17:09,12:17:09,3054,58,,,,21241.33,0
17377080,12:17:41,12:17:41,3055,59,,,,21523.62,0
17377080,12:17:58,12:17:58,3056,60,,,,21733.02,0
17377080,12:18:31,12:18:31,3057,61,,,,22008,0
17377080,12:18:58,12:18:58,3058,62,,,,22326.16,0
17377080,12:19:21,12:19:21,3059,63,,,,22501,0
17377080,12:19:58,12:19:58,3060,64,,,,22773.81,0
17377080,12:20:34,12:20:34,3061,65,,,,23146.63,0
17377080,12:21:07,12:21:07,3062,66,,,,23456.02,0
17377080,12:21:55,12:21:55,3063,67,,,,23991.12,0
17377080,12:24:00,12:24:00,6608,68,,1,,25266.58,
17381090,20:03:00,20:03:00,10444,1,,,1,0,
17381090,20:04:45,20:04:45,9767,2,,,,1238.64,0
17381090,20:05:22,20:05:22,9765,3,,,,1615.32,0
17381090,20:05:53,20:05:53,9763,4,,,,1925.84,0
17381090,20:06:31,20:06:31,10568,5,,,,2277.99,0
17381090,20:07:22,20:07:22,3276,6,,,,2791.43,0
17381090,20:08:04,20:08:04,3277,7,,,,3219.37,0
17381090,20:09:00,20:09:00,9625,8,,,,3744.7,
17381090,20:11:32,20:11:32,8537,9,,,,4721.68,0
17381090,20:12:39,20:12:39,9023,10,,,,5111.39,0
17381090,20:14:43,20:14:43,6971,11,,,,6011.35,0
17381090,20:15:29,20:15:29,8343,12,,,,6318.54,0
17381090,20:15:56,20:15:56,9510,13,,,,6482.47,0
17381090,20:17:00,20:17:00,3298,14,,,,6870.52,
17381090,20:17:24,20:17:24,9714,15,,,,7044.42,0
17381090,20:17:41,20:17:41,3299,16,,,,7196.27,0
17381090,20:18:14,20:18:14,3300,17,,,,7432.34,0
17381090,20:18:38,20:18:38,3301,18,,,,7662.38,0
17381090,20:19:08,20:19:08,3302,19,,,,7838.69,0
17381090,20:20:08,20:20:08,3303,20,,,,8258.48,0
17381090,20:21:04,20:21:04,3304,21,,,,8725.06,0
17381090,20:22:04,20:22:04,3316,22,,,,9339.93,0
17381090,20:22:43,20:22:43,3317,23,,,,9605.53,0
17381090,20:23:29,20:23:29,3318,24,,,,9873.07,0
17381090,20:23:46,20:23:46,3319,25,,,,10032.08,0
17381090,20:24:03,20:24:03,3320,26,,,,10175.92,0
17381090,20:25:01,20:25:01,3321,27,,,,10601.32,0
17381090,20:25:43,20:25:43,3322,28,,,,10954.38,0
17381090,20:26:55,20:26:55,5941,29,,,,11137.24,0
17381090,20:27:24,20:27:24,5942,30,,,,11435.47,0
17381090,20:28:00,20:28:00,9514,31,,,,11787.99,
17381090,20:29:00,20:29:00,9516,32,,,,12269.57,
17381090,20:30:00,20:30:00,9518,33,,,,12576.6,
17381090,20:31:10,20:31:10,3024,34,,,,13261.44,0
17381090,20:31:54,20:31:54,10590,35,,,,13680.4,0
17381090,20:32:27,20:32:27,3096,36,,,,13970.38,0
17381090,20:32:52,20:32:52,3097,37,,,,14187.2,0
17381090,20:33:39,20:33:39,3098,38,,,,14407.47,0
17381090,20:33:53,20:33:53,3099,39,,,,14530.9,0
17381090,20:35:00,20:35:00,3411,40,,,,14729.4,
17381090,20:35:39,20:35:39,3412,41,,,,15092.1,0
17381090,20:36:12,20:36:12,3413,42,,,,15393.52,0
17381090,20:36:33,20:36:33,7235,43,,,,15557.08,0
17381090,20:37:05,20:37:05,3415,44,,,,15847.89,0
17381090,20:37:35,20:37:35,3416,45,,,,16086.74,0
17381090,20:37:59,20:37:59,3417,46,,,,16265.74,0
17381090,20:38:16,20:38:16,6565,47,,,,16405.96,0
17381090,20:40:36,20:40:36,7977,48,,,,17774.68,0
17381090,20:41:09,20:41:09,7978,49,,,,18104.5,0
17381090,20:41:23,20:41:23,7979,50,,,,18246.49,0
17381090,20:42:00,20:42:00,10269,51,,,,18580.4,
17381090,20:42:35,20:42:35,10267,52,,,,18944.81,0
17381090,20:43:02,20:43:02,10265,53,,,,19221.61,0
17381090,20:44:25,20:44:25,10668,54,,,,19791.05,0
17381090,20:45:55,20:45:55,3078,55,,,,20314.86,0
17381090,20:46:36,20:46:36,3079,56,,,,20684.6,0
17381090,20:47:20,20:47:20,3053,57,,,,21019.38,0
17381090,20:47:41,20:47:41,3054,58,,,,21241.33,0
17381090,20:48:10,20:48:10,3055,59,,,,21523.62,0
17381090,20:48:26,20:48:26,3056,60,,,,21733.02,0
17381090,20:48:56,20:48:56,3057,61,,,,22008,0
17381090,20:49:21,20:49:21,3058,62,,,,22326.16,0
17381090,20:49:43,20:49:43,3059,63,,,,22501,0
17381090,20:50:17,20:50:17,3060,64,,,,22773.81,0
17381090,20:50:50,20:50:50,3061,65,,,,23146.63,0
17381090,20:51:21,20:51:21,3062,66,,,,23456.02,0
17381090,20:52:05,20:52:05,3063,67,,,,23991.12,0
17381090,20:54:00,20:54:00,6608,68,,1,,25266.58,
17381100,20:03:00,20:03:00,10444,1,,,1,0,
17381100,20:04:45,20:04:45,9767,2,,,,1238.64,0
17381100,20:05:22,20:05:22,9765,3,,,,1615.32,0
17381100,20:05:53,20:05:53,9763,4,,,,1925.84,0
17381100,20:06:31,20:06:31,10568,5,,,,2277.99,0
17381100,20:07:22,20:07:22,3276,6,,,,2791.43,0
17381100,20:08:04,20:08:04,3277,7,,,,3219.37,0
17381100,20:09:00,20:09:00,9625,8,,,,3744.7,
17381100,20:11:32,20:11:32,8537,9,,,,4721.68,0
17381100,20:12:39,20:12:39,9023,10,,,,5111.39,0
17381100,20:14:43,20:14:43,6971,11,,,,6011.35,0
17381100,20:15:29,20:15:29,8343,12,,,,6318.54,0
17381100,20:15:56,20:15:56,9510,13,,,,6482.47,0
17381100,20:17:00,20:17:00,3298,14,,,,6870.52,
17381100,20:17:24,20:17:24,9714,15,,,,7044.42,0
17381100,20:17:41,20:17:41,3299,16,,,,7196.27,0
17381100,20:18:14,20:18:14,3300,17,,,,7432.34,0
17381100,20:18:38,20:18:38,3301,18,,,,7662.38,0
17381100,20:19:08,20:19:08,3302,19,,,,7838.69,0
17381100,20:20:08,20:20:08,3303,20,,,,8258.48,0
17381100,20:21:04,20:21:04,3304,21,,,,8725.06,0
17381100,20:22:04,20:22:04,3316,22,,,,9339.93,0
17381100,20:22:43,20:22:43,3317,23,,,,9605.53,0
17381100,20:23:29,20:23:29,3318,24,,,,9873.07,0
17381100,20:23:46,20:23:46,3319,25,,,,10032.08,0
17381100,20:24:03,20:24:03,3320,26,,,,10175.92,0
17381100,20:25:01,20:25:01,3321,27,,,,10601.32,0
17381100,20:25:43,20:25:43,3322,28,,,,10954.38,0
17381100,20:26:55,20:26:55,5941,29,,,,11137.24,0
17381100,20:27:24,20:27:24,5942,30,,,,11435.47,0
17381100,20:28:00,20:28:00,9514,31,,,,11787.99,
17381100,20:29:00,20:29:00,9516,32,,,,12269.57,
17381100,20:30:00,20:30:00,9518,33,,,,12576.6,
17381100,20:31:10,20:31:10,3024,34,,,,13261.44,0
17381100,20:31:54,20:31:54,10590,35,,,,13680.4,0
17381100,20:32:27,20:32:27,3096,36,,,,13970.38,0
17381100,20:32:52,20:32:52,3097,37,,,,14187.2,0
17381100,20:33:39,20:33:39,3098,38,,,,14407.47,0
17381100,20:33:53,20:33:53,3099,39,,,,14530.9,0
17381100,20:35:00,20:35:00,3411,40,,,,14729.4,
17381100,20:35:39,20:35:39,3412,41,,,,15092.1,0
17381100,20:36:12,20:36:12,3413,42,,,,15393.52,0
17381100,20:36:33,20:36:33,7235,43,,,,15557.08,0
17381100,20:37:05,20:37:05,3415,44,,,,15847.89,0
17381100,20:37:35,20:37:35,3416,45,,,,16086.74,0
17381100,20:37:59,20:37:59,3417,46,,,,16265.74,0
17381100,20:38:16,20:38:16,6565,47,,,,16405.96,0
17381100,20:40:36,20:40:36,7977,48,,,,17774.68,0
17381100,20:41:09,20:41:09,7978,49,,,,18104.5,0
17381100,20:41:23,20:41:23,7979,50,,,,18246.49,0
17381100,20:42:00,20:42:00,10269,51,,,,18580.4,
17381100,20:42:35,20:42:35,10267,52,,,,18944.81,0
17381100,20:43:02,20:43:02,10265,53,,,,19221.61,0
17381100,20:44:25,20:44:25,10668,54,,,,19791.05,0
17381100,20:45:55,20:45:55,3078,55,,,,20314.86,0
17381100,20:46:36,20:46:36,3079,56,,,,20684.6,0
17381100,20:47:20,20:47:20,3053,57,,,,21019.38,0
17381100,20:47:41,20:47:41,3054,58,,,,21241.33,0
17381100,20:48:10,20:48:10,3055,59,,,,21523.62,0
17381100,20:48:26,20:48:26,3056,60,,,,21733.02,0
17381100,20:48:56,20:48:56,3057,61,,,,22008,0
17381100,20:49:21,20:49:21,3058,62,,,,22326.16,0
17381100,20:49:43,20:49:43,3059,63,,,,22501,0
17381100,20:50:17,20:50:17,3060,64,,,,22773.81,0
17381100,20:50:50,20:50:50,3061,65,,,,23146.63,0
17381100,20:51:21,20:51:21,3062,66,,,,23456.02,0
17381100,20:52:05,20:52:05,3063,67,,,,23991.12,0
17381100,20:54:00,20:54:00,6608,68,,1,,25266.58,
17381110,20:03:00,20:03:00,10444,1,,,1,0,
17381110,20:04:45,20:04:45,9767,2,,,,1238.64,0
17381110,20:05:22,20:05:22,9765,3,,,,1615.32,0
17381110,20:05:53,20:05:53,9763,4,,,,1925.84,0
17381110,20:06:31,20:06:31,10568,5,,,,2277.99,0
17381110,20:07:22,20:07:22,3276,6,,,,2791.43,0
17381110,20:08:04,20:08:04,3277,7,,,,3219.37,0
17381110,20:09:00,20:09:00,9625,8,,,,3744.7,
17381110,20:11:32,20:11:32,8537,9,,,,4721.68,0
17381110,20:12:39,20:12:39,9023,10,,,,5111.39,0
17381110,20:14:43,20:14:43,6971,11,,,,6011.35,0
17381110,20:15:29,20:15:29,8343,12,,,,6318.54,0
17381110,20:15:56,20:15:56,9510,13,,,,6482.47,0
17381110,20:17:00,20:17:00,3298,14,,,,6870.52,
17381110,20:17:24,20:17:24,9714,15,,,,7044.42,0
17381110,20:17:41,20:17:41,3299,16,,,,7196.27,0
17381110,20:18:14,20:18:14,3300,17,,,,7432.34,0
17381110,20:18:38,20:18:38,3301,18,,,,7662.38,0
17381110,20:19:08,20:19:08,3302,19,,,,7838.69,0
17381110,20:20:08,20:20:08,3303,20,,,,8258.48,0
17381110,20:21:04,20:21:04,3304,21,,,,8725.06,0
17381110,20:22:04,20:22:04,3316,22,,,,9339.93,0
17381110,20:22:43,20:22:43,3317,23,,,,9605.53,0
17381110,20:23:29,20:23:29,3318,24,,,,9873.07,0
17381110,20:23:46,20:23:46,3319,25,,,,10032.08,0
17381110,20:24:03,20:24:03,3320,26,,,,10175.92,0
17381110,20:25:01,20:25:01,3321,27,,,,10601.32,0
17381110,20:25:43,20:25:43,3322,28,,,,10954.38,0
17381110,20:26:55,20:26:55,5941,29,,,,11137.24,0
17381110,20:27:24,20:27:24,5942,30,,,,11435.47,0
17381110,20:28:00,20:28:00,9514,31,,,,11787.99,
17381110,20:29:00,20:29:00,9516,32,,,,12269.57,
17381110,20:30:00,20:30:00,9518,33,,,,12576.6,
17381110,20:31:10,20:31:10,3024,34,,,,13261.44,0
17381110,20:31:54,20:31:54,10590,35,,,,13680.4,0
17381110,20:32:27,20:32:27,3096,36,,,,13970.38,0
17381110,20:32:52,20:32:52,3097,37,,,,14187.2,0
17381110,20:33:39,20:33:39,3098,38,,,,14407.47,0
17381110,20:33:53,20:33:53,3099,39,,,,14530.9,0
17381110,20:35:00,20:35:00,3411,40,,,,14729.4,
17381110,20:35:39,20:35:39,3412,41,,,,15092.1,0
17381110,20:36:12,20:36:12,3413,42,,,,15393.52,0
17381110,20:36:33,20:36:33,7235,43,,,,15557.08,0
17381110,20:37:05,20:37:05,3415,44,,,,15847.89,0
17381110,20:37:35,20:37:35,3416,45,,,,16086.74,0
17381110,20:37:59,20:37:59,3417,46,,,,16265.74,0
17381110,20:38:16,20:38:16,6565,47,,,,16405.96,0
17381110,20:40:36,20:40:36,7977,48,,,,17774.68,0
17381110,20:41:09,20:41:09,7978,49,,,,18104.5,0
17381110,20:41:23,20:41:23,7979,50,,,,18246.49,0
17381110,20:42:00,20:42:00,10269,51,,,,18580.4,
17381110,20:42:35,20:42:35,10267,52,,,,18944.81,0
17381110,20:43:02,20:43:02,10265,53,,,,19221.61,0
17381110,20:44:25,20:44:25,10668,54,,,,19791.05,0
17381110,20:45:55,20:45:55,3078,55,,,,20314.86,0
17381110,20:46:36,20:46:36,3079,56,,,,20684.6,0
17381110,20:47:20,20:47:20,3053,57,,,,21019.38,0
17381110,20:47:41,20:47:41,3054,58,,,,21241.33,0
17381110,20:48:10,20:48:10,3055,59,,,,21523.62,0
17381110,20:48:26,20:48:26,3056,60,,,,21733.02,0
17381110,20:48:56,20:48:56,3057,61,,,,22008,0
17381110,20:49:21,20:49:21,3058,62,,,,22326.16,0
17381110,20:49:43,20:49:43,3059,63,,,,22501,0
17381110,20:50:17,20:50:17,3060,64,,,,22773.81,0
17381110,20:50:50,20:50:50,3061,65,,,,23146.63,0
17381110,20:51:21,20:51:21,3062,66,,,,23456.02,0
17381110,20:52:05,20:52:05,3063,67,,,,23991.12,0
17381110,20:54:00,20:54:00,6608,68,,1,,25266.58,
17381120,20:03:00,20:03:00,10444,1,,,1,0,
17381120,20:04:45,20:04:45,9767,2,,,,1238.64,0
17381120,20:05:22,20:05:22,9765,3,,,,1615.32,0
17381120,20:05:53,20:05:53,9763,4,,,,1925.84,0
17381120,20:06:31,20:06:31,10568,5,,,,2277.99,0
17381120,20:07:22,20:07:22,3276,6,,,,2791.43,0
17381120,20:08:04,20:08:04,3277,7,,,,3219.37,0
17381120,20:09:00,20:09:00,9625,8,,,,3744.7,
17381120,20:11:32,20:11:32,8537,9,,,,4721.68,0
17381120,20:12:39,20:12:39,9023,10,,,,5111.39,0
17381120,20:14:43,20:14:43,6971,11,,,,6011.35,0
17381120,20:15:29,20:15:29,8343,12,,,,6318.54,0
17381120,20:15:56,20:15:56,9510,13,,,,6482.47,0
17381120,20:17:00,20:17:00,3298,14,,,,6870.52,
17381120,20:17:24,20:17:24,9714,15,,,,7044.42,0
17381120,20:17:41,20:17:41,3299,16,,,,7196.27,0
17381120,20:18:14,20:18:14,3300,17,,,,7432.34,0
17381120,20:18:38,20:18:38,3301,18,,,,7662.38,0
17381120,20:19:08,20:19:08,3302,19,,,,7838.69,0
17381120,20:20:08,20:20:08,3303,20,,,,8258.48,0
17381120,20:21:04,20:21:04,3304,21,,,,8725.06,0
17381120,20:22:04,20:22:04,3316,22,,,,9339.93,0
17381120,20:22:43,20:22:43,3317,23,,,,9605.53,0
17381120,20:23:29,20:23:29,3318,24,,,,9873.07,0
17381120,20:23:46,20:23:46,3319,25,,,,10032.08,0
17381120,20:24:03,20:24:03,3320,26,,,,10175.92,0
17381120,20:25:01,20:25:01,3321,27,,,,10601.32,0
17381120,20:25:43,20:25:43,3322,28,,,,10954.38,0
17381120,20:26:55,20:26:55,5941,29,,,,11137.24,0
17381120,20:27:24,20:27:24,5942,30,,,,11435.47,0
17381120,20:28:00,20:28:00,9514,31,,,,11787.99,
17381120,20:29:00,20:29:00,9516,32,,,,12269.57,
17381120,20:30:00,20:30:00,9518,33,,,,12576.6,
17381120,20:31:10,20:31:10,3024,34,,,,13261.44,0
17381120,20:31:54,20:31:54,10590,35,,,,13680.4,0
17381120,20:32:27,20:32:27,3096,36,,,,13970.38,0
17381120,20:32:52,20:32:52,3097,37,,,,14187.2,0
17381120,20:33:39,20:33:39,3098,38,,,,14407.47,0
17381120,20:33:53,20:33:53,3099,39,,,,14530.9,0
17381120,20:35:00,20:35:00,3411,40,,,,14729.4,
17381120,20:35:39,20:35:39,3412,41,,,,15092.1,0
17381120,20:36:12,20:36:12,3413,42,,,,15393.52,0
17381120,20:36:33,20:36:33,7235,43,,,,15557.08,0
17381120,20:37:05,20:37:05,3415,44,,,,15847.89,0
17381120,20:37:35,20:37:35,3416,45,,,,16086.74,0
17381120,20:37:59,20:37:59,3417,46,,,,16265.74,0
17381120,20:38:16,20:38:16,6565,47,,,,16405.96,0
17381120,20:40:36,20:40:36,7977,48,,,,17774.68,0
17381120,20:41:09,20:41:09,7978,49,,,,18104.5,0
17381120,20:41:23,20:41:23,7979,50,,,,18246.49,0
17381120,20:42:00,20:42:00,10269,51,,,,18580.4,
17381120,20:42:35,20:42:35,10267,52,,,,18944.81,0
17381120,20:43:02,20:43:02,10265,53,,,,19221.61,0
17381120,20:44:25,20:44:25,10668,54,,,,19791.05,0
17381120,20:45:55,20:45:55,3078,55,,,,20314.86,0
17381120,20:46:36,20:46:36,3079,56,,,,20684.6,0
17381120,20:47:20,20:47:20,3053,57,,,,21019.38,0
17381120,20:47:41,20:47:41,3054,58,,,,21241.33,0
17381120,20:48:10,20:48:10,3055,59,,,,21523.62,0
17381120,20:48:26,20:48:26,3056,60,,,,21733.02,0
17381120,20:48:56,20:48:56,3057,61,,,,22008,0
17381120,20:49:21,20:49:21,3058,62,,,,22326.16,0
17381120,20:49:43,20:49:43,3059,63,,,,22501,0
17381120,20:50:17,20:50:17,3060,64,,,,22773.81,0
17381120,20:50:50,20:50:50,3061,65,,,,23146.63,0
17381120,20:51:21,20:51:21,3062,66,,,,23456.02,0
17381120,20:52:05,20:52:05,3063,67,,,,23991.12,0
17381120,20:54:00,20:54:00,6608,68,,1,,25266.58,
17381130,20:03:00,20:03:00,10444,1,,,1,0,
17381130,20:04:45,20:04:45,9767,2,,,,1238.64,0
17381130,20:05:22,20:05:22,9765,3,,,,1615.32,0
17381130,20:05:53,20:05:53,9763,4,,,,1925.84,0
17381130,20:06:31,20:06:31,10568,5,,,,2277.99,0
17381130,20:07:22,20:07:22,3276,6,,,,2791.43,0
17381130,20:08:04,20:08:04,3277,7,,,,3219.37,0
17381130,20:09:00,20:09:00,9625,8,,,,3744.7,
17381130,20:11:32,20:11:32,8537,9,,,,4721.68,0
17381130,20:12:39,20:12:39,9023,10,,,,5111.39,0
17381130,20:14:43,20:14:43,6971,11,,,,6011.35,0
17381130,20:15:29,20:15:29,8343,12,,,,6318.54,0
17381130,20:15:56,20:15:56,9510,13,,,,6482.47,0
17381130,20:17:00,20:17:00,3298,14,,,,6870.52,
17381130,20:17:24,20:17:24,9714,15,,,,7044.42,0
17381130,20:17:41,20:17:41,3299,16,,,,7196.27,0
17381130,20:18:14,20:18:14,3300,17,,,,7432.34,0
17381130,20:18:38,20:18:38,3301,18,,,,7662.38,0
17381130,20:19:08,20:19:08,3302,19,,,,7838.69,0
17381130,20:20:08,20:20:08,3303,20,,,,8258.48,0
17381130,20:21:04,20:21:04,3304,21,,,,8725.06,0
17381130,20:22:04,20:22:04,3316,22,,,,9339.93,0
17381130,20:22:43,20:22:43,3317,23,,,,9605.53,0
17381130,20:23:29,20:23:29,3318,24,,,,9873.07,0
17381130,20:23:46,20:23:46,3319,25,,,,10032.08,0
17381130,20:24:03,20:24:03,3320,26,,,,10175.92,0
17381130,20:25:01,20:25:01,3321,27,,,,10601.32,0
17381130,20:25:43,20:25:43,3322,28,,,,10954.38,0
17381130,20:26:55,20:26:55,5941,29,,,,11137.24,0
17381130,20:27:24,20:27:24,5942,30,,,,11435.47,0
17381130,20:28:00,20:28:00,9514,31,,,,11787.99,
17381130,20:29:00,20:29:00,9516,32,,,,12269.57,
17381130,20:30:00,20:30:00,9518,33,,,,12576.6,
17381130,20:31:10,20:31:10,3024,34,,,,13261.44,0
17381130,20:31:54,20:31:54,10590,35,,,,13680.4,0
17381130,20:32:27,20:32:27,3096,36,,,,13970.38,0
17381130,20:32:52,20:32:52,3097,37,,,,14187.2,0
17381130,20:33:39,20:33:39,3098,38,,,,14407.47,0
17381130,20:33:53,20:33:53,3099,39,,,,14530.9,0
17381130,20:35:00,20:35:00,3411,40,,,,14729.4,
17381130,20:35:39,20:35:39,3412,41,,,,15092.1,0
17381130,20:36:12,20:36:12,3413,42,,,,15393.52,0
17381130,20:36:33,20:36:33,7235,43,,,,15557.08,0
17381130,20:37:05,20:37:05,3415,44,,,,15847.89,0
17381130,20:37:35,20:37:35,3416,45,,,,16086.74,0
17381130,20:37:59,20:37:59,3417,46,,,,16265.74,0
17381130,20:38:16,20:38:16,6565,47,,,,16405.96,0
17381130,20:40:36,20:40:36,7977,48,,,,17774.68,0
17381130,20:41:09,20:41:09,7978,49,,,,18104.5,0
17381130,20:41:23,20:41:23,7979,50,,,,18246.49,0
17381130,20:42:00,20:42:00,10269,51,,,,18580.4,
17381130,20:42:35,20:42:35,10267,52,,,,18944.81,0
17381130,20:43:02,20:43:02,10265,53,,,,19221.61,0
17381130,20:44:25,20:44:25,10668,54,,,,19791.05,0
17381130,20:45:55,20:45:55,3078,55,,,,20314.86,0
17381130,20:46:36,20:46:36,3079,56,,,,20684.6,0
17381130,20:47:20,20:47:20,3053,57,,,,21019.38,0
17381130,20:47:41,20:47:41,3054,58,,,,21241.33,0
17381130,20:48:10,20:48:10,3055,59,,,,21523.62,0
17381130,20:48:26,20:48:26,3056,60,,,,21733.02,0
17381130,20:48:56,20:48:56,3057,61,,,,22008,0
17381130,20:49:21,20:49:21,3058,62,,,,22326.16,0
17381130,20:49:43,20:49:43,3059,63,,,,22501,0
17381130,20:50:17,20:50:17,3060,64,,,,22773.81,0
17381130,20:50:50,20:50:50,3061,65,,,,23146.63,0
17381130,20:51:21,20:51:21,3062,66,,,,23456.02,0
17381130,20:52:05,20:52:05,3063,67,,,,23991.12,0
17381130,20:54:00,20:54:00,6608,68,,1,,25266.58,
17411070,18:37:00,18:37:00,10444,1,,,1,0,
17411070,18:38:28,18:38:28,9767,2,,,,1238.64,0
17411070,18:38:58,18:38:58,9765,3,,,,1615.32,0
17411070,18:39:24,18:39:24,9763,4,,,,1925.84,0
17411070,18:39:56,18:39:56,10568,5,,,,2277.99,0
17411070,18:40:38,18:40:38,3276,6,,,,2791.43,0
17411070,18:41:13,18:41:13,3277,7,,,,3219.37,0
17411070,18:42:00,18:42:00,9625,8,,,,3744.7,
17411070,18:43:35,18:43:35,8537,9,,,,4721.68,0
17411070,18:44:17,18:44:17,9023,10,,,,5111.39,0
17411070,18:45:34,18:45:34,6971,11,,,,6011.35,0
17411070,18:46:03,18:46:03,8343,12,,,,6318.54,0
17411070,18:46:20,18:46:20,9510,13,,,,6482.47,0
17411070,18:47:00,18:47:00,3298,14,,,,6870.52,
17411070,18:47:22,18:47:22,9714,15,,,,7044.42,0
17411070,18:47:37,18:47:37,3299,16,,,,7196.27,0
17411070,18:48:07,18:48:07,3300,17,,,,7432.34,0
17411070,18:48:29,18:48:29,3301,18,,,,7662.38,0
17411070,18:48:57,18:48:57,3302,19,,,,7838.69,0
17411070,18:49:51,18:49:51,3303,20,,,,8258.48,0
17411070,18:50:42,18:50:42,3304,21,,,,8725.06,0
17411070,18:51:37,18:51:37,3316,22,,,,9339.93,0
17411070,18:52:12,18:52:12,3317,23,,,,9605.53,0
17411070,18:52:54,18:52:54,3318,24,,,,9873.07,0
17411070,18:53:09,18:53:09,3319,25,,,,10032.08,0
17411070,18:53:25,18:53:25,3320,26,,,,10175.92,0
17411070,18:54:17,18:54:17,3321,27,,,,10601.32,0
17411070,18:54:56,18:54:56,3322,28,,,,10954.38,0
17411070,18:56:01,18:56:01,5941,29,,,,11137.24,0
17411070,18:56:27,18:56:27,5942,30,,,,11435.47,0
17411070,18:57:00,18:57:00,9514,31,,,,11787.99,
17411070,18:59:00,18:59:00,9516,32,,,,12269.57,
17411070,19:01:00,19:01:00,9518,33,,,,12576.6,
17411070,19:02:10,19:02:10,3024,34,,,,13261.44,0
17411070,19:02:54,19:02:54,10590,35,,,,13680.4,0
17411070,19:03:27,19:03:27,3096,36,,,,13970.38,0
17411070,19:03:52,19:03:52,3097,37,,,,14187.2,0
17411070,19:04:39,19:04:39,3098,38,,,,14407.47,0
17411070,19:04:53,19:04:53,3099,39,,,,14530.9,0
17411070,19:06:00,19:06:00,3411,40,,,,14729.4,
17411070,19:06:56,19:06:56,3412,41,,,,15092.1,0
17411070,19:07:43,19:07:43,3413,42,,,,15393.52,0
17411070,19:08:13,19:08:13,7235,43,,,,15557.08,0
17411070,19:08:59,19:08:59,3415,44,,,,15847.89,0
17411070,19:09:42,19:09:42,3416,45,,,,16086.74,0
17411070,19:10:16,19:10:16,3417,46,,,,16265.74,0
17411070,19:10:41,19:10:41,6565,47,,,,16405.96,0
17411070,19:14:01,19:14:01,7977,48,,,,17774.68,0
17411070,19:14:48,19:14:48,7978,49,,,,18104.5,0
17411070,19:15:07,19:15:07,7979,50,,,,18246.49,0
17411070,19:16:00,19:16:00,10269,51,,,,18580.4,
17411070,19:16:47,19:16:47,10267,52,,,,18944.81,0
17411070,19:17:23,19:17:23,10265,53,,,,19221.61,0
17411070,19:19:13,19:19:13,10668,54,,,,19791.05,0
17411070,19:21:14,19:21:14,3078,55,,,,20314.86,0
17411070,19:22:08,19:22:08,3079,56,,,,20684.6,0
17411070,19:23:07,19:23:07,3053,57,,,,21019.38,0
17411070,19:23:34,19:23:34,3054,58,,,,21241.33,0
17411070,19:24:13,19:24:13,3055,59,,,,21523.62,0
17411070,19:24:35,19:24:35,3056,60,,,,21733.02,0
17411070,19:25:15,19:25:15,3057,61,,,,22008,0
17411070,19:25:48,19:25:48,3058,62,,,,22326.16,0
17411070,19:26:17,19:26:17,3059,63,,,,22501,0
17411070,19:27:03,19:27:03,3060,64,,,,22773.81,0
17411070,19:27:47,19:27:47,3061,65,,,,23146.63,0
17411070,19:28:28,19:28:28,3062,66,,,,23456.02,0
17411070,19:29:26,19:29:26,3063,67,,,,23991.12,0
17411070,19:32:00,19:32:00,6608,68,,1,,25266.58,
17829020,10:31:00,10:31:00,10444,1,,,1,0,
17829020,10:33:03,10:33:03,9767,2,,,,1238.64,0
17829020,10:33:46,10:33:46,9765,3,,,,1615.32,0
17829020,10:34:22,10:34:22,9763,4,,,,1925.84,0
17829020,10:35:07,10:35:07,10568,5,,,,2277.99,0
17829020,10:36:05,10:36:05,3276,6,,,,2791.43,0
17829020,10:36:55,10:36:55,3277,7,,,,3219.37,0
17829020,10:38:00,10:38:00,9625,8,,,,3744.7,
17829020,10:40:32,10:40:32,8537,9,,,,4721.68,0
17829020,10:41:39,10:41:39,9023,10,,,,5111.39,0
17829020,10:43:43,10:43:43,6971,11,,,,6011.35,0
17829020,10:44:29,10:44:29,8343,12,,,,6318.54,0
17829020,10:44:56,10:44:56,9510,13,,,,6482.47,0
17829020,10:46:00,10:46:00,3298,14,,,,6870.52,
17829020,10:46:24,10:46:24,9714,15,,,,7044.42,0
17829020,10:46:41,10:46:41,3299,16,,,,7196.27,0
17829020,10:47:14,10:47:14,3300,17,,,,7432.34,0
17829020,10:47:38,10:47:38,3301,18,,,,7662.38,0
17829020,10:48:08,10:48:08,3302,19,,,,7838.69,0
17829020,10:49:08,10:49:08,3303,20,,,,8258.48,0
17829020,10:50:04,10:50:04,3304,21,,,,8725.06,0
17829020,10:51:04,10:51:04,3316,22,,,,9339.93,0
17829020,10:51:43,10:51:43,3317,23,,,,9605.53,0
17829020,10:52:29,10:52:29,3318,24,,,,9873.07,0
17829020,10:52:46,10:52:46,3319,25,,,,10032.08,0
17829020,10:53:03,10:53:03,3320,26,,,,10175.92,0
17829020,10:54:01,10:54:01,3321,27,,,,10601.32,0
17829020,10:54:43,10:54:43,3322,28,,,,10954.38,0
17829020,10:55:55,10:55:55,5941,29,,,,11137.24,0
17829020,10:56:24,10:56:24,5942,30,,,,11435.47,0
17829020,10:57:00,10:57:00,9514,31,,,,11787.99,
17829020,10:58:00,10:58:00,9516,32,,,,12269.57,
17829020,10:59:00,10:59:00,9518,33,,,,12576.6,
17829020,11:00:10,11:00:10,3024,34,,,,13261.44,0
17829020,11:00:54,11:00:54,10590,35,,,,13680.4,0
17829020,11:01:27,11:01:27,3096,36,,,,13970.38,0
17829020,11:01:52,11:01:52,3097,37,,,,14187.2,0
17829020,11:02:39,11:02:39,3098,38,,,,14407.47,0
17829020,11:02:53,11:02:53,3099,39,,,,14530.9,0
17829020,11:04:00,11:04:00,3411,40,,,,14729.4,
17829020,11:04:39,11:04:39,3412,41,,,,15092.1,0
17829020,11:05:12,11:05:12,3413,42,,,,15393.52,0
17829020,11:05:33,11:05:33,7235,43,,,,15557.08,0
17829020,11:06:05,11:06:05,3415,44,,,,15847.89,0
17829020,11:06:35,11:06:35,3416,45,,,,16086.74,0
17829020,11:06:59,11:06:59,3417,46,,,,16265.74,0
17829020,11:07:16,11:07:16,6565,47,,,,16405.96,0
17829020,11:09:36,11:09:36,7977,48,,,,17774.68,0
17829020,11:10:09,11:10:09,7978,49,,,,18104.5,0
17829020,11:10:23,11:10:23,7979,50,,,,18246.49,0
17829020,11:11:00,11:11:00,10269,51,,,,18580.4,
17829020,11:11:38,11:11:38,10267,52,,,,18944.81,0
17829020,11:12:07,11:12:07,10265,53,,,,19221.61,0
17829020,11:13:37,11:13:37,10668,54,,,,19791.05,0
17829020,11:15:15,11:15:15,3078,55,,,,20314.86,0
17829020,11:15:59,11:15:59,3079,56,,,,20684.6,0
17829020,11:16:46,11:16:46,3053,57,,,,21019.38,0
17829020,11:17:09,11:17:09,3054,58,,,,21241.33,0
17829020,11:17:41,11:17:41,3055,59,,,,21523.62,0
17829020,11:17:58,11:17:58,3056,60,,,,21733.02,0
17829020,11:18:31,11:18:31,3057,61,,,,22008,0
17829020,11:18:58,11:18:58,3058,62,,,,22326.16,0
17829020,11:19:21,11:19:21,3059,63,,,,22501,0
17829020,11:19:58,11:19:58,3060,64,,,,22773.81,0
17829020,11:20:34,11:20:34,3061,65,,,,23146.63,0
17829020,11:21:07,11:21:07,3062,66,,,,23456.02,0
17829020,11:21:55,11:21:55,3063,67,,,,23991.12,0
17829020,11:24:00,11:24:00,6608,68,,1,,25266.58,
17829030,10:31:00,10:31:00,10444,1,,,1,0,
17829030,10:33:03,10:33:03,9767,2,,,,1238.64,0
17829030,10:33:46,10:33:46,9765,3,,,,1615.32,0
17829030,10:34:22,10:34:22,9763,4,,,,1925.84,0
17829030,10:35:07,10:35:07,10568,5,,,,2277.99,0
17829030,10:36:05,10:36:05,3276,6,,,,2791.43,0
17829030,10:36:55,10:36:55,3277,7,,,,3219.37,0
17829030,10:38:00,10:38:00,9625,8,,,,3744.7,
17829030,10:40:32,10:40:32,8537,9,,,,4721.68,0
17829030,10:41:39,10:41:39,9023,10,,,,5111.39,0
17829030,10:43:43,10:43:43,6971,11,,,,6011.35,0
17829030,10:44:29,10:44:29,8343,12,,,,6318.54,0
17829030,10:44:56,10:44:56,9510,13,,,,6482.47,0
17829030,10:46:00,10:46:00,3298,14,,,,6870.52,
17829030,10:46:24,10:46:24,9714,15,,,,7044.42,0
17829030,10:46:41,10:46:41,3299,16,,,,7196.27,0
17829030,10:47:14,10:47:14,3300,17,,,,7432.34,0
17829030,10:47:38,10:47:38,3301,18,,,,7662.38,0
17829030,10:48:08,10:48:08,3302,19,,,,7838.69,0
17829030,10:49:08,10:49:08,3303,20,,,,8258.48,0
17829030,10:50:04,10:50:04,3304,21,,,,8725.06,0
17829030,10:51:04,10:51:04,3316,22,,,,9339.93,0
17829030,10:51:43,10:51:43,3317,23,,,,9605.53,0
17829030,10:52:29,10:52:29,3318,24,,,,9873.07,0
17829030,10:52:46,10:52:46,3319,25,,,,10032.08,0
17829030,10:53:03,10:53:03,3320,26,,,,10175.92,0
17829030,10:54:01,10:54:01,3321,27,,,,10601.32,0
17829030,10:54:43,10:54:43,3322,28,,,,10954.38,0
17829030,10:55:55,10:55:55,5941,29,,,,11137.24,0
17829030,10:56:24,10:56:24,5942,30,,,,11435.47,0
17829030,10:57:00,10:57:00,9514,31,,,,11787.99,
17829030,10:58:00,10:58:00,9516,32,,,,12269.57,
17829030,10:59:00,10:59:00,9518,33,,,,12576.6,
17829030,11:00:10,11:00:10,3024,34,,,,13261.44,0
17829030,11:00:54,11:00:54,10590,35,,,,13680.4,0
17829030,11:01:27,11:01:27,3096,36,,,,13970.38,0
17829030,11:01:52,11:01:52,3097,37,,,,14187.2,0
17829030,11:02:39,11:02:39,3098,38,,,,14407.47,0
17829030,11:02:53,11:02:53,3099,39,,,,14530.9,0
17829030,11:04:00,11:04:00,3411,40,,,,14729.4,
17829030,11:04:39,11:04:39,3412,41,,,,15092.1,0
17829030,11:05:12,11:05:12,3413,42,,,,15393.52,0
17829030,11:05:33,11:05:33,7235,43,,,,15557.08,0
17829030,11:06:05,11:06:05,3415,44,,,,15847.89,0
17829030,11:06:35,11:06:35,3416,45,,,,16086.74,0
17829030,11:06:59,11:06:59,3417,46,,,,16265.74,0
17829030,11:07:16,11:07:16,6565,47,,,,16405.96,0
17829030,11:09:36,11:09:36,7977,48,,,,17774.68,0
17829030,11:10:09,11:10:09,7978,49,,,,18104.5,0
17829030,11:10:23,11:10:23,7979,50,,,,18246.49,0
17829030,11:11:00,11:11:00,10269,51,,,,18580.4,
17829030,11:11:38,11:11:38,10267,52,,,,18944.81,0
17829030,11:12:07,11:12:07,10265,53,,,,19221.61,0
17829030,11:13:37,11:13:37,10668,54,,,,19791.05,0
17829030,11:15:15,11:15:15,3078,55,,,,20314.86,0
17829030,11:15:59,11:15:59,3079,56,,,,20684.6,0
17829030,11:16:46,11:16:46,3053,57,,,,21019.38,0
17829030,11:17:09,11:17:09,3054,58,,,,21241.33,0
17829030,11:17:41,11:17:41,3055,59,,,,21523.62,0
17829030,11:17:58,11:17:58,3056,60,,,,21733.02,0
17829030,11:18:31,11:18:31,3057,61,,,,22008,0
17829030,11:18:58,11:18:58,3058,62,,,,22326.16,0
17829030,11:19:21,11:19:21,3059,63,,,,22501,0
17829030,11:19:58,11:19:58,3060,64,,,,22773.81,0
17829030,11:20:34,11:20:34,3061,65,,,,23146.63,0
17829030,11:21:07,11:21:07,3062,66,,,,23456.02,0
17829030,11:21:55,11:21:55,3063,67,,,,23991.12,0
17829030,11:24:00,11:24:00,6608,68,,1,,25266.58,
17829040,10:31:00,10:31:00,10444,1,,,1,0,
17829040,10:33:03,10:33:03,9767,2,,,,1238.64,0
17829040,10:33:46,10:33:46,9765,3,,,,1615.32,0
17829040,10:34:22,10:34:22,9763,4,,,,1925.84,0
17829040,10:35:07,10:35:07,10568,5,,,,2277.99,0
17829040,10:36:05,10:36:05,3276,6,,,,2791.43,0
17829040,10:36:55,10:36:55,3277,7,,,,3219.37,0
17829040,10:38:00,10:38:00,9625,8,,,,3744.7,
17829040,10:40:32,10:40:32,8537,9,,,,4721.68,0
17829040,10:41:39,10:41:39,9023,10,,,,5111.39,0
17829040,10:43:43,10:43:43,6971,11,,,,6011.35,0
17829040,10:44:29,10:44:29,8343,12,,,,6318.54,0
17829040,10:44:56,10:44:56,9510,13,,,,6482.47,0
17829040,10:46:00,10:46:00,3298,14,,,,6870.52,
17829040,10:46:24,10:46:24,9714,15,,,,7044.42,0
17829040,10:46:41,10:46:41,3299,16,,,,7196.27,0
17829040,10:47:14,10:47:14,3300,17,,,,7432.34,0
17829040,10:47:38,10:47:38,3301,18,,,,7662.38,0
17829040,10:48:08,10:48:08,3302,19,,,,7838.69,0
17829040,10:49:08,10:49:08,3303,20,,,,8258.48,0
17829040,10:50:04,10:50:04,3304,21,,,,8725.06,0
17829040,10:51:04,10:51:04,3316,22,,,,9339.93,0
17829040,10:51:43,10:51:43,3317,23,,,,9605.53,0
17829040,10:52:29,10:52:29,3318,24,,,,9873.07,0
17829040,10:52:46,10:52:46,3319,25,,,,10032.08,0
17829040,10:53:03,10:53:03,3320,26,,,,10175.92,0
17829040,10:54:01,10:54:01,3321,27,,,,10601.32,0
17829040,10:54:43,10:54:43,3322,28,,,,10954.38,0
17829040,10:55:55,10:55:55,5941,29,,,,11137.24,0
17829040,10:56:24,10:56:24,5942,30,,,,11435.47,0
17829040,10:57:00,10:57:00,9514,31,,,,11787.99,
17829040,10:58:00,10:58:00,9516,32,,,,12269.57,
17829040,10:59:00,10:59:00,9518,33,,,,12576.6,
17829040,11:00:10,11:00:10,3024,34,,,,13261.44,0
17829040,11:00:54,11:00:54,10590,35,,,,13680.4,0
17829040,11:01:27,11:01:27,3096,36,,,,13970.38,0
17829040,11:01:52,11:01:52,3097,37,,,,14187.2,0
17829040,11:02:39,11:02:39,3098,38,,,,14407.47,0
17829040,11:02:53,11:02:53,3099,39,,,,14530.9,0
17829040,11:04:00,11:04:00,3411,40,,,,14729.4,
17829040,11:04:39,11:04:39,3412,41,,,,15092.1,0
17829040,11:05:12,11:05:12,3413,42,,,,15393.52,0
17829040,11:05:33,11:05:33,7235,43,,,,15557.08,0
17829040,11:06:05,11:06:05,3415,44,,,,15847.89,0
17829040,11:06:35,11:06:35,3416,45,,,,16086.74,0
17829040,11:06:59,11:06:59,3417,46,,,,16265.74,0
17829040,11:07:16,11:07:16,6565,47,,,,16405.96,0
17829040,11:09:36,11:09:36,7977,48,,,,17774.68,0
17829040,11:10:09,11:10:09,7978,49,,,,18104.5,0
17829040,11:10:23,11:10:23,7979,50,,,,18246.49,0
17829040,11:11:00,11:11:00,10269,51,,,,18580.4,
17829040,11:11:38,11:11:38,10267,52,,,,18944.81,0
17829040,11:12:07,11:12:07,10265,53,,,,19221.61,0
17829040,11:13:37,11:13:37,10668,54,,,,19791.05,0
17829040,11:15:15,11:15:15,3078,55,,,,20314.86,0
17829040,11:15:59,11:15:59,3079,56,,,,20684.6,0
17829040,11:16:46,11:16:46,3053,57,,,,21019.38,0
17829040,11:17:09,11:17:09,3054,58,,,,21241.33,0
17829040,11:17:41,11:17:41,3055,59,,,,21523.62,0
17829040,11:17:58,11:17:58,3056,60,,,,21733.02,0
17829040,11:18:31,11:18:31,3057,61,,,,22008,0
17829040,11:18:58,11:18:58,3058,62,,,,22326.16,0
17829040,11:19:21,11:19:21,3059,63,,,,22501,0
17829040,11:19:58,11:19:58,3060,64,,,,22773.81,0
17829040,11:20:34,11:20:34,3061,65,,,,23146.63,0
17829040,11:21:07,11:21:07,3062,66,,,,23456.02,0
17829040,11:21:55,11:21:55,3063,67,,,,23991.12,0
17829040,11:24:00,11:24:00,6608,68,,1,,25266.58,
17829050,10:31:00,10:31:00,10444,1,,,1,0,
17829050,10:33:03,10:33:03,9767,2,,,,1238.64,0
17829050,10:33:46,10:33:46,9765,3,,,,1615.32,0
17829050,10:34:22,10:34:22,9763,4,,,,1925.84,0
17829050,10:35:07,10:35:07,10568,5,,,,2277.99,0
17829050,10:36:05,10:36:05,3276,6,,,,2791.43,0
17829050,10:36:55,10:36:55,3277,7,,,,3219.37,0
17829050,10:38:00,10:38:00,9625,8,,,,3744.7,
17829050,10:40:32,10:40:32,8537,9,,,,4721.68,0
17829050,10:41:39,10:41:39,9023,10,,,,5111.39,0
17829050,10:43:43,10:43:43,6971,11,,,,6011.35,0
17829050,10:44:29,10:44:29,8343,12,,,,6318.54,0
17829050,10:44:56,10:44:56,9510,13,,,,6482.47,0
17829050,10:46:00,10:46:00,3298,14,,,,6870.52,
17829050,10:46:24,10:46:24,9714,15,,,,7044.42,0
17829050,10:46:41,10:46:41,3299,16,,,,7196.27,0
17829050,10:47:14,10:47:14,3300,17,,,,7432.34,0
17829050,10:47:38,10:47:38,3301,18,,,,7662.38,0
17829050,10:48:08,10:48:08,3302,19,,,,7838.69,0
17829050,10:49:08,10:49:08,3303,20,,,,8258.48,0
17829050,10:50:04,10:50:04,3304,21,,,,8725.06,0
17829050,10:51:04,10:51:04,3316,22,,,,9339.93,0
17829050,10:51:43,10:51:43,3317,23,,,,9605.53,0
17829050,10:52:29,10:52:29,3318,24,,,,9873.07,0
17829050,10:52:46,10:52:46,3319,25,,,,10032.08,0
17829050,10:53:03,10:53:03,3320,26,,,,10175.92,0
17829050,10:54:01,10:54:01,3321,27,,,,10601.32,0
17829050,10:54:43,10:54:43,3322,28,,,,10954.38,0
17829050,10:55:55,10:55:55,5941,29,,,,11137.24,0
17829050,10:56:24,10:56:24,5942,30,,,,11435.47,0
17829050,10:57:00,10:57:00,9514,31,,,,11787.99,
17829050,10:58:00,10:58:00,9516,32,,,,12269.57,
17829050,10:59:00,10:59:00,9518,33,,,,12576.6,
17829050,11:00:10,11:00:10,3024,34,,,,13261.44,0
17829050,11:00:54,11:00:54,10590,35,,,,13680.4,0
17829050,11:01:27,11:01:27,3096,36,,,,13970.38,0
17829050,11:01:52,11:01:52,3097,37,,,,14187.2,0
17829050,11:02:39,11:02:39,3098,38,,,,14407.47,0
17829050,11:02:53,11:02:53,3099,39,,,,14530.9,0
17829050,11:04:00,11:04:00,3411,40,,,,14729.4,
17829050,11:04:39,11:04:39,3412,41,,,,15092.1,0
17829050,11:05:12,11:05:12,3413,42,,,,15393.52,0
17829050,11:05:33,11:05:33,7235,43,,,,15557.08,0
17829050,11:06:05,11:06:05,3415,44,,,,15847.89,0
17829050,11:06:35,11:06:35,3416,45,,,,16086.74,0
17829050,11:06:59,11:06:59,3417,46,,,,16265.74,0
17829050,11:07:16,11:07:16,6565,47,,,,16405.96,0
17829050,11:09:36,11:09:36,7977,48,,,,17774.68,0
17829050,11:10:09,11:10:09,7978,49,,,,18104.5,0
17829050,11:10:23,11:10:23,7979,50,,,,18246.49,0
17829050,11:11:00,11:11:00,10269,51,,,,18580.4,
17829050,11:11:38,11:11:38,10267,52,,,,18944.81,0
17829050,11:12:07,11:12:07,10265,53,,,,19221.61,0
17829050,11:13:37,11:13:37,10668,54,,,,19791.05,0
17829050,11:15:15,11:15:15,3078,55,,,,20314.86,0
17829050,11:15:59,11:15:59,3079,56,,,,20684.6,0
17829050,11:16:46,11:16:46,3053,57,,,,21019.38,0
17829050,11:17:09,11:17:09,3054,58,,,,21241.33,0
17829050,11:17:41,11:17:41,3055,59,,,,21523.62,0
17829050,11:17:58,11:17:58,3056,60,,,,21733.02,0
17829050,11:18:31,11:18:31,3057,61,,,,22008,0
17829050,11:18:58,11:18:58,3058,62,,,,22326.16,0
17829050,11:19:21,11:19:21,3059,63,,,,22501,0
17829050,11:19:58,11:19:58,3060,64,,,,22773.81,0
17829050,11:20:34,11:20:34,3061,65,,,,23146.63,0
17829050,11:21:07,11:21:07,3062,66,,,,23456.02,0
17829050,11:21:55,11:21:55,3063,67,,,,23991.12,0
17829050,11:24:00,11:24:00,6608,68,,1,,25266.58,
17829060,10:31:00,10:31:00,10444,1,,,1,0,
17829060,10:33:03,10:33:03,9767,2,,,,1238.64,0
17829060,10:33:46,10:33:46,9765,3,,,,1615.32,0
17829060,10:34:22,10:34:22,9763,4,,,,1925.84,0
17829060,10:35:07,10:35:07,10568,5,,,,2277.99,0
17829060,10:36:05,10:36:05,3276,6,,,,2791.43,0
17829060,10:36:55,10:36:55,3277,7,,,,3219.37,0
17829060,10:38:00,10:38:00,9625,8,,,,3744.7,
17829060,10:40:32,10:40:32,8537,9,,,,4721.68,0
17829060,10:41:39,10:41:39,9023,10,,,,5111.39,0
17829060,10:43:43,10:43:43,6971,11,,,,6011.35,0
17829060,10:44:29,10:44:29,8343,12,,,,6318.54,0
17829060,10:44:56,10:44:56,9510,13,,,,6482.47,0
17829060,10:46:00,10:46:00,3298,14,,,,6870.52,
17829060,10:46:24,10:46:24,9714,15,,,,7044.42,0
17829060,10:46:41,10:46:41,3299,16,,,,7196.27,0
17829060,10:47:14,10:47:14,3300,17,,,,7432.34,0
17829060,10:47:38,10:47:38,3301,18,,,,7662.38,0
17829060,10:48:08,10:48:08,3302,19,,,,7838.69,0
17829060,10:49:08,10:49:08,3303,20,,,,8258.48,0
17829060,10:50:04,10:50:04,3304,21,,,,8725.06,0
17829060,10:51:04,10:51:04,3316,22,,,,9339.93,0
17829060,10:51:43,10:51:43,3317,23,,,,9605.53,0
17829060,10:52:29,10:52:29,3318,24,,,,9873.07,0
17829060,10:52:46,10:52:46,3319,25,,,,10032.08,0
17829060,10:53:03,10:53:03,3320,26,,,,10175.92,0
17829060,10:54:01,10:54:01,3321,27,,,,10601.32,0
17829060,10:54:43,10:54:43,3322,28,,,,10954.38,0
17829060,10:55:55,10:55:55,5941,29,,,,11137.24,0
17829060,10:56:24,10:56:24,5942,30,,,,11435.47,0
17829060,10:57:00,10:57:00,9514,31,,,,11787.99,
17829060,10:58:00,10:58:00,9516,32,,,,12269.57,
17829060,10:59:00,10:59:00,9518,33,,,,12576.6,
17829060,11:00:10,11:00:10,3024,34,,,,13261.44,0
17829060,11:00:54,11:00:54,10590,35,,,,13680.4,0
17829060,11:01:27,11:01:27,3096,36,,,,13970.38,0
17829060,11:01:52,11:01:52,3097,37,,,,14187.2,0
17829060,11:02:39,11:02:39,3098,38,,,,14407.47,0
17829060,11:02:53,11:02:53,3099,39,,,,14530.9,0
17829060,11:04:00,11:04:00,3411,40,,,,14729.4,
17829060,11:04:39,11:04:39,3412,41,,,,15092.1,0
17829060,11:05:12,11:05:12,3413,42,,,,15393.52,0
17829060,11:05:33,11:05:33,7235,43,,,,15557.08,0
17829060,11:06:05,11:06:05,3415,44,,,,15847.89,0
17829060,11:06:35,11:06:35,3416,45,,,,16086.74,0
17829060,11:06:59,11:06:59,3417,46,,,,16265.74,0
17829060,11:07:16,11:07:16,6565,47,,,,16405.96,0
17829060,11:09:36,11:09:36,7977,48,,,,17774.68,0
17829060,11:10:09,11:10:09,7978,49,,,,18104.5,0
17829060,11:10:23,11:10:23,7979,50,,,,18246.49,0
17829060,11:11:00,11:11:00,10269,51,,,,18580.4,
17829060,11:11:38,11:11:38,10267,52,,,,18944.81,0
17829060,11:12:07,11:12:07,10265,53,,,,19221.61,0
17829060,11:13:37,11:13:37,10668,54,,,,19791.05,0
17829060,11:15:15,11:15:15,3078,55,,,,20314.86,0
17829060,11:15:59,11:15:59,3079,56,,,,20684.6,0
17829060,11:16:46,11:16:46,3053,57,,,,21019.38,0
17829060,11:17:09,11:17:09,3054,58,,,,21241.33,0
17829060,11:17:41,11:17:41,3055,59,,,,21523.62,0
17829060,11:17:58,11:17:58,3056,60,,,,21733.02,0
17829060,11:18:31,11:18:31,3057,61,,,,22008,0
17829060,11:18:58,11:18:58,3058,62,,,,22326.16,0
17829060,11:19:21,11:19:21,3059,63,,,,22501,0
17829060,11:19:58,11:19:58,3060,64,,,,22773.81,0
17829060,11:20:34,11:20:34,3061,65,,,,23146.63,0
17829060,11:21:07,11:21:07,3062,66,,,,23456.02,0
17829060,11:21:55,11:21:55,3063,67,,,,23991.12,0
17829060,11:24:00,11:24:00,6608,68,,1,,25266.58,
17829080,10:31:00,10:31:00,10444,1,,,1,0,
17829080,10:33:03,10:33:03,9767,2,,,,1238.64,0
17829080,10:33:46,10:33:46,9765,3,,,,1615.32,0
17829080,10:34:22,10:34:22,9763,4,,,,1925.84,0
17829080,10:35:07,10:35:07,10568,5,,,,2277.99,0
17829080,10:36:05,10:36:05,3276,6,,,,2791.43,0
17829080,10:36:55,10:36:55,3277,7,,,,3219.37,0
17829080,10:38:00,10:38:00,9625,8,,,,3744.7,
17829080,10:40:32,10:40:32,8537,9,,,,4721.68,0
17829080,10:41:39,10:41:39,9023,10,,,,5111.39,0
17829080,10:43:43,10:43:43,6971,11,,,,6011.35,0
17829080,10:44:29,10:44:29,8343,12,,,,6318.54,0
17829080,10:44:56,10:44:56,9510,13,,,,6482.47,0
17829080,10:46:00,10:46:00,3298,14,,,,6870.52,
17829080,10:46:24,10:46:24,9714,15,,,,7044.42,0
17829080,10:46:41,10:46:41,3299,16,,,,7196.27,0
17829080,10:47:14,10:47:14,3300,17,,,,7432.34,0
17829080,10:47:38,10:47:38,3301,18,,,,7662.38,0
17829080,10:48:08,10:48:08,3302,19,,,,7838.69,0
17829080,10:49:08,10:49:08,3303,20,,,,8258.48,0
17829080,10:50:04,10:50:04,3304,21,,,,8725.06,0
17829080,10:51:04,10:51:04,3316,22,,,,9339.93,0
17829080,10:51:43,10:51:43,3317,23,,,,9605.53,0
17829080,10:52:29,10:52:29,3318,24,,,,9873.07,0
17829080,10:52:46,10:52:46,3319,25,,,,10032.08,0
17829080,10:53:03,10:53:03,3320,26,,,,10175.92,0
17829080,10:54:01,10:54:01,3321,27,,,,10601.32,0
17829080,10:54:43,10:54:43,3322,28,,,,10954.38,0
17829080,10:55:55,10:55:55,5941,29,,,,11137.24,0
17829080,10:56:24,10:56:24,5942,30,,,,11435.47,0
17829080,10:57:00,10:57:00,9514,31,,,,11787.99,
17829080,10:58:00,10:58:00,9516,32,,,,12269.57,
17829080,10:59:00,10:59:00,9518,33,,,,12576.6,
17829080,11:00:10,11:00:10,3024,34,,,,13261.44,0
17829080,11:00:54,11:00:54,10590,35,,,,13680.4,0
17829080,11:01:27,11:01:27,3096,36,,,,13970.38,0
17829080,11:01:52,11:01:52,3097,37,,,,14187.2,0
17829080,11:02:39,11:02:39,3098,38,,,,14407.47,0
17829080,11:02:53,11:02:53,3099,39,,,,14530.9,0
17829080,11:04:00,11:04:00,3411,40,,,,14729.4,
17829080,11:04:39,11:04:39,3412,41,,,,15092.1,0
17829080,11:05:12,11:05:12,3413,42,,,,15393.52,0
17829080,11:05:33,11:05:33,7235,43,,,,15557.08,0
17829080,11:06:05,11:06:05,3415,44,,,,15847.89,0
17829080,11:06:35,11:06:35,3416,45,,,,16086.74,0
17829080,11:06:59,11:06:59,3417,46,,,,16265.74,0
17829080,11:07:16,11:07:16,6565,47,,,,16405.96,0
17829080,11:09:36,11:09:36,7977,48,,,,17774.68,0
17829080,11:10:09,11:10:09,7978,49,,,,18104.5,0
17829080,11:10:23,11:10:23,7979,50,,,,18246.49,0
17829080,11:11:00,11:11:00,10269,51,,,,18580.4,
17829080,11:11:38,11:11:38,10267,52,,,,18944.81,0
17829080,11:12:07,11:12:07,10265,53,,,,19221.61,0
17829080,11:13:37,11:13:37,10668,54,,,,19791.05,0
17829080,11:15:15,11:15:15,3078,55,,,,20314.86,0
17829080,11:15:59,11:15:59,3079,56,,,,20684.6,0
17829080,11:16:46,11:16:46,3053,57,,,,21019.38,0
17829080,11:17:09,11:17:09,3054,58,,,,21241.33,0
17829080,11:17:41,11:17:41,3055,59,,,,21523.62,0
17829080,11:17:58,11:17:58,3056,60,,,,21733.02,0
17829080,11:18:31,11:18:31,3057,61,,,,22008,0
17829080,11:18:58,11:18:58,3058,62,,,,22326.16,0
17829080,11:19:21,11:19:21,3059,63,,,,22501,0
17829080,11:19:58,11:19:58,3060,64,,,,22773.81,0
17829080,11:20:34,11:20:34,3061,65,,,,23146.63,0
17829080,11:21:07,11:21:07,3062,66,,,,23456.02,0
17829080,11:21:55,11:21:55,3063,67,,,,23991.12,0
17829080,11:24:00,11:24:00,6608,68,,1,,25266.58,
17838070,14:07:00,14:07:00,10444,1,,,1,0,
17838070,14:08:28,14:08:28,9767,2,,,,1238.64,0
17838070,14:08:58,14:08:58,9765,3,,,,1615.32,0
17838070,14:09:24,14:09:24,9763,4,,,,1925.84,0
17838070,14:09:56,14:09:56,10568,5,,,,2277.99,0
17838070,14:10:38,14:10:38,3276,6,,,,2791.43,0
17838070,14:11:13,14:11:13,3277,7,,,,3219.37,0
17838070,14:12:00,14:12:00,9625,8,,,,3744.7,
17838070,14:13:35,14:13:35,8537,9,,,,4721.68,0
17838070,14:14:17,14:14:17,9023,10,,,,5111.39,0
17838070,14:15:34,14:15:34,6971,11,,,,6011.35,0
17838070,14:16:03,14:16:03,8343,12,,,,6318.54,0
17838070,14:16:20,14:16:20,9510,13,,,,6482.47,0
17838070,14:17:00,14:17:00,3298,14,,,,6870.52,
17838070,14:17:22,14:17:22,9714,15,,,,7044.42,0
17838070,14:17:37,14:17:37,3299,16,,,,7196.27,0
17838070,14:18:07,14:18:07,3300,17,,,,7432.34,0
17838070,14:18:29,14:18:29,3301,18,,,,7662.38,0
17838070,14:18:57,14:18:57,3302,19,,,,7838.69,0
17838070,14:19:51,14:19:51,3303,20,,,,8258.48,0
17838070,14:20:42,14:20:42,3304,21,,,,8725.06,0
17838070,14:21:37,14:21:37,3316,22,,,,9339.93,0
17838070,14:22:12,14:22:12,3317,23,,,,9605.53,0
17838070,14:22:54,14:22:54,3318,24,,,,9873.07,0
17838070,14:23:09,14:23:09,3319,25,,,,10032.08,0
17838070,14:23:25,14:23:25,3320,26,,,,10175.92,0
17838070,14:24:17,14:24:17,3321,27,,,,10601.32,0
17838070,14:24:56,14:24:56,3322,28,,,,10954.38,0
17838070,14:26:01,14:26:01,5941,29,,,,11137.24,0
17838070,14:26:27,14:26:27,5942,30,,,,11435.47,0
17838070,14:27:00,14:27:00,9514,31,,,,11787.99,
17838070,14:29:00,14:29:00,9516,32,,,,12269.57,
17838070,14:31:00,14:31:00,9518,33,,,,12576.6,
17838070,14:32:10,14:32:10,3024,34,,,,13261.44,0
17838070,14:32:54,14:32:54,10590,35,,,,13680.4,0
17838070,14:33:27,14:33:27,3096,36,,,,13970.38,0
17838070,14:33:52,14:33:52,3097,37,,,,14187.2,0
17838070,14:34:39,14:34:39,3098,38,,,,14407.47,0
17838070,14:34:53,14:34:53,3099,39,,,,14530.9,0
17838070,14:36:00,14:36:00,3411,40,,,,14729.4,
17838070,14:36:56,14:36:56,3412,41,,,,15092.1,0
17838070,14:37:43,14:37:43,3413,42,,,,15393.52,0
17838070,14:38:13,14:38:13,7235,43,,,,15557.08,0
17838070,14:38:59,14:38:59,3415,44,,,,15847.89,0
17838070,14:39:42,14:39:42,3416,45,,,,16086.74,0
17838070,14:40:16,14:40:16,3417,46,,,,16265.74,0
17838070,14:40:41,14:40:41,6565,47,,,,16405.96,0
17838070,14:44:01,14:44:01,7977,48,,,,17774.68,0
17838070,14:44:48,14:44:48,7978,49,,,,18104.5,0
17838070,14:45:07,14:45:07,7979,50,,,,18246.49,0
17838070,14:46:00,14:46:00,10269,51,,,,18580.4,
17838070,14:46:47,14:46:47,10267,52,,,,18944.81,0
17838070,14:47:23,14:47:23,10265,53,,,,19221.61,0
17838070,14:49:13,14:49:13,10668,54,,,,19791.05,0
17838070,14:51:14,14:51:14,3078,55,,,,20314.86,0
17838070,14:52:08,14:52:08,3079,56,,,,20684.6,0
17838070,14:53:07,14:53:07,3053,57,,,,21019.38,0
17838070,14:53:34,14:53:34,3054,58,,,,21241.33,0
17838070,14:54:13,14:54:13,3055,59,,,,21523.62,0
17838070,14:54:35,14:54:35,3056,60,,,,21733.02,0
17838070,14:55:15,14:55:15,3057,61,,,,22008,0
17838070,14:55:48,14:55:48,3058,62,,,,22326.16,0
17838070,14:56:17,14:56:17,3059,63,,,,22501,0
17838070,14:57:03,14:57:03,3060,64,,,,22773.81,0
17838070,14:57:47,14:57:47,3061,65,,,,23146.63,0
17838070,14:58:28,14:58:28,3062,66,,,,23456.02,0
17838070,14:59:26,14:59:26,3063,67,,,,23991.12,0
17838070,15:02:00,15:02:00,6608,68,,1,,25266.58,
18004020,06:29:00,06:29:00,10444,1,,,1,0,
18004020,06:31:03,06:31:03,9767,2,,,,1238.64,0
18004020,06:31:46,06:31:46,9765,3,,,,1615.32,0
18004020,06:32:22,06:32:22,9763,4,,,,1925.84,0
18004020,06:33:07,06:33:07,10568,5,,,,2277.99,0
18004020,06:34:05,06:34:05,3276,6,,,,2791.43,0
18004020,06:34:55,06:34:55,3277,7,,,,3219.37,0
18004020,06:36:00,06:36:00,9625,8,,,,3744.7,
18004020,06:38:51,06:38:51,8537,9,,,,4721.68,0
18004020,06:40:06,06:40:06,9023,10,,,,5111.39,0
18004020,06:42:26,06:42:26,6971,11,,,,6011.35,0
18004020,06:43:17,06:43:17,8343,12,,,,6318.54,0
18004020,06:43:48,06:43:48,9510,13,,,,6482.47,0
18004020,06:45:00,06:45:00,3298,14,,,,6870.52,
18004020,06:45:26,06:45:26,9714,15,,,,7044.42,0
18004020,06:45:45,06:45:45,3299,16,,,,7196.27,0
18004020,06:46:21,06:46:21,3300,17,,,,7432.34,0
18004020,06:46:47,06:46:47,3301,18,,,,7662.38,0
18004020,06:47:20,06:47:20,3302,19,,,,7838.69,0
18004020,06:48:26,06:48:26,3303,20,,,,8258.48,0
18004020,06:49:27,06:49:27,3304,21,,,,8725.06,0
18004020,06:50:32,06:50:32,3316,22,,,,9339.93,0
18004020,06:51:14,06:51:14,3317,23,,,,9605.53,0
18004020,06:52:04,06:52:04,3318,24,,,,9873.07,0
18004020,06:52:23,06:52:23,3319,25,,,,10032.08,0
18004020,06:52:42,06:52:42,3320,26,,,,10175.92,0
18004020,06:53:44,06:53:44,3321,27,,,,10601.32,0
18004020,06:54:31,06:54:31,3322,28,,,,10954.38,0
18004020,06:55:49,06:55:49,5941,29,,,,11137.24,0
18004020,06:56:20,06:56:20,5942,30,,,,11435.47,0
18004020,06:57:00,06:57:00,9514,31,,,,11787.99,
18004020,06:58:00,06:58:00,9516,32,,,,12269.57,
18004020,06:59:00,06:59:00,9518,33,,,,12576.6,
18004020,07:00:10,07:00:10,3024,34,,,,13261.44,0
18004020,07:00:54,07:00:54,10590,35,,,,13680.4,0
18004020,07:01:27,07:01:27,3096,36,,,,13970.38,0
18004020,07:01:52,07:01:52,3097,37,,,,14187.2,0
18004020,07:02:39,07:02:39,3098,38,,,,14407.47,0
18004020,07:02:53,07:02:53,3099,39,,,,14530.9,0
18004020,07:04:00,07:04:00,3411,40,,,,14729.4,
18004020,07:04:45,07:04:45,3412,41,,,,15092.1,0
18004020,07:05:23,07:05:23,3413,42,,,,15393.52,0
18004020,07:05:47,07:05:47,7235,43,,,,15557.08,0
18004020,07:06:23,07:06:23,3415,44,,,,15847.89,0
18004020,07:06:58,07:06:58,3416,45,,,,16086.74,0
18004020,07:07:25,07:07:25,3417,46,,,,16265.74,0
18004020,07:07:44,07:07:44,6565,47,,,,16405.96,0
18004020,07:10:24,07:10:24,7977,48,,,,17774.68,0
18004020,07:11:02,07:11:02,7978,49,,,,18104.5,0
18004020,07:11:17,07:11:17,7979,50,,,,18246.49,0
18004020,07:12:00,07:12:00,10269,51,,,,18580.4,
18004020,07:12:35,07:12:35,10267,52,,,,18944.81,0
18004020,07:13:02,07:13:02,10265,53,,,,19221.61,0
18004020,07:14:25,07:14:25,10668,54,,,,19791.05,0
18004020,07:15:55,07:15:55,3078,55,,,,20314.86,0
18004020,07:16:36,07:16:36,3079,56,,,,20684.6,0
18004020,07:17:20,07:17:20,3053,57,,,,21019.38,0
18004020,07:17:41,07:17:41,3054,58,,,,21241.33,0
18004020,07:18:10,07:18:10,3055,59,,,,21523.62,0
18004020,07:18:26,07:18:26,3056,60,,,,21733.02,0
18004020,07:18:56,07:18:56,3057,61,,,,22008,0
18004020,07:19:21,07:19:21,3058,62,,,,22326.16,0
18004020,07:19:43,07:19:43,3059,63,,,,22501,0
18004020,07:20:17,07:20:17,3060,64,,,,22773.81,0
18004020,07:20:50,07:20:50,3061,65,,,,23146.63,0
18004020,07:21:21,07:21:21,3062,66,,,,23456.02,0
18004020,07:22:05,07:22:05,3063,67,,,,23991.12,0
18004020,07:24:00,07:24:00,6608,68,,1,,25266.58,
18004030,06:29:00,06:29:00,10444,1,,,1,0,
18004030,06:31:03,06:31:03,9767,2,,,,1238.64,0
18004030,06:31:46,06:31:46,9765,3,,,,1615.32,0
18004030,06:32:22,06:32:22,9763,4,,,,1925.84,0
18004030,06:33:07,06:33:07,10568,5,,,,2277.99,0
18004030,06:34:05,06:34:05,3276,6,,,,2791.43,0
18004030,06:34:55,06:34:55,3277,7,,,,3219.37,0
18004030,06:36:00,06:36:00,9625,8,,,,3744.7,
18004030,06:38:51,06:38:51,8537,9,,,,4721.68,0
18004030,06:40:06,06:40:06,9023,10,,,,5111.39,0
18004030,06:42:26,06:42:26,6971,11,,,,6011.35,0
18004030,06:43:17,06:43:17,8343,12,,,,6318.54,0
18004030,06:43:48,06:43:48,9510,13,,,,6482.47,0
18004030,06:45:00,06:45:00,3298,14,,,,6870.52,
18004030,06:45:26,06:45:26,9714,15,,,,7044.42,0
18004030,06:45:45,06:45:45,3299,16,,,,7196.27,0
18004030,06:46:21,06:46:21,3300,17,,,,7432.34,0
18004030,06:46:47,06:46:47,3301,18,,,,7662.38,0
18004030,06:47:20,06:47:20,3302,19,,,,7838.69,0
18004030,06:48:26,06:48:26,3303,20,,,,8258.48,0
18004030,06:49:27,06:49:27,3304,21,,,,8725.06,0
18004030,06:50:32,06:50:32,3316,22,,,,9339.93,0
18004030,06:51:14,06:51:14,3317,23,,,,9605.53,0
18004030,06:52:04,06:52:04,3318,24,,,,9873.07,0
18004030,06:52:23,06:52:23,3319,25,,,,10032.08,0
18004030,06:52:42,06:52:42,3320,26,,,,10175.92,0
18004030,06:53:44,06:53:44,3321,27,,,,10601.32,0
18004030,06:54:31,06:54:31,3322,28,,,,10954.38,0
18004030,06:55:49,06:55:49,5941,29,,,,11137.24,0
18004030,06:56:20,06:56:20,5942,30,,,,11435.47,0
18004030,06:57:00,06:57:00,9514,31,,,,11787.99,
18004030,06:58:00,06:58:00,9516,32,,,,12269.57,
18004030,06:59:00,06:59:00,9518,33,,,,12576.6,
18004030,07:00:10,07:00:10,3024,34,,,,13261.44,0
18004030,07:00:54,07:00:54,10590,35,,,,13680.4,0
18004030,07:01:27,07:01:27,3096,36,,,,13970.38,0
18004030,07:01:52,07:01:52,3097,37,,,,14187.2,0
18004030,07:02:39,07:02:39,3098,38,,,,14407.47,0
18004030,07:02:53,07:02:53,3099,39,,,,14530.9,0
18004030,07:04:00,07:04:00,3411,40,,,,14729.4,
18004030,07:04:45,07:04:45,3412,41,,,,15092.1,0
18004030,07:05:23,07:05:23,3413,42,,,,15393.52,0
18004030,07:05:47,07:05:47,7235,43,,,,15557.08,0
18004030,07:06:23,07:06:23,3415,44,,,,15847.89,0
18004030,07:06:58,07:06:58,3416,45,,,,16086.74,0
18004030,07:07:25,07:07:25,3417,46,,,,16265.74,0
18004030,07:07:44,07:07:44,6565,47,,,,16405.96,0
18004030,07:10:24,07:10:24,7977,48,,,,17774.68,0
18004030,07:11:02,07:11:02,7978,49,,,,18104.5,0
18004030,07:11:17,07:11:17,7979,50,,,,18246.49,0
18004030,07:12:00,07:12:00,10269,51,,,,18580.4,
18004030,07:12:35,07:12:35,10267,52,,,,18944.81,0
18004030,07:13:02,07:13:02,10265,53,,,,19221.61,0
18004030,07:14:25,07:14:25,10668,54,,,,19791.05,0
18004030,07:15:55,07:15:55,3078,55,,,,20314.86,0
18004030,07:16:36,07:16:36,3079,56,,,,20684.6,0
18004030,07:17:20,07:17:20,3053,57,,,,21019.38,0
18004030,07:17:41,07:17:41,3054,58,,,,21241.33,0
18004030,07:18:10,07:18:10,3055,59,,,,21523.62,0
18004030,07:18:26,07:18:26,3056,60,,,,21733.02,0
18004030,07:18:56,07:18:56,3057,61,,,,22008,0
18004030,07:19:21,07:19:21,3058,62,,,,22326.16,0
18004030,07:19:43,07:19:43,3059,63,,,,22501,0
18004030,07:20:17,07:20:17,3060,64,,,,22773.81,0
18004030,07:20:50,07:20:50,3061,65,,,,23146.63,0
18004030,07:21:21,07:21:21,3062,66,,,,23456.02,0
18004030,07:22:05,07:22:05,3063,67,,,,23991.12,0
18004030,07:24:00,07:24:00,6608,68,,1,,25266.58,
18004040,06:29:00,06:29:00,10444,1,,,1,0,
18004040,06:31:03,06:31:03,9767,2,,,,1238.64,0
18004040,06:31:46,06:31:46,9765,3,,,,1615.32,0
18004040,06:32:22,06:32:22,9763,4,,,,1925.84,0
18004040,06:33:07,06:33:07,10568,5,,,,2277.99,0
18004040,06:34:05,06:34:05,3276,6,,,,2791.43,0
18004040,06:34:55,06:34:55,3277,7,,,,3219.37,0
18004040,06:36:00,06:36:00,9625,8,,,,3744.7,
18004040,06:38:51,06:38:51,8537,9,,,,4721.68,0
18004040,06:40:06,06:40:06,9023,10,,,,5111.39,0
18004040,06:42:26,06:42:26,6971,11,,,,6011.35,0
18004040,06:43:17,06:43:17,8343,12,,,,6318.54,0
18004040,06:43:48,06:43:48,9510,13,,,,6482.47,0
18004040,06:45:00,06:45:00,3298,14,,,,6870.52,
18004040,06:45:26,06:45:26,9714,15,,,,7044.42,0
18004040,06:45:45,06:45:45,3299,16,,,,7196.27,0
18004040,06:46:21,06:46:21,3300,17,,,,7432.34,0
18004040,06:46:47,06:46:47,3301,18,,,,7662.38,0
18004040,06:47:20,06:47:20,3302,19,,,,7838.69,0
18004040,06:48:26,06:48:26,3303,20,,,,8258.48,0
18004040,06:49:27,06:49:27,3304,21,,,,8725.06,0
18004040,06:50:32,06:50:32,3316,22,,,,9339.93,0
18004040,06:51:14,06:51:14,3317,23,,,,9605.53,0
18004040,06:52:04,06:52:04,3318,24,,,,9873.07,0
18004040,06:52:23,06:52:23,3319,25,,,,10032.08,0
18004040,06:52:42,06:52:42,3320,26,,,,10175.92,0
18004040,06:53:44,06:53:44,3321,27,,,,10601.32,0
18004040,06:54:31,06:54:31,3322,28,,,,10954.38,0
18004040,06:55:49,06:55:49,5941,29,,,,11137.24,0
18004040,06:56:20,06:56:20,5942,30,,,,11435.47,0
18004040,06:57:00,06:57:00,9514,31,,,,11787.99,
18004040,06:58:00,06:58:00,9516,32,,,,12269.57,
18004040,06:59:00,06:59:00,9518,33,,,,12576.6,
18004040,07:00:10,07:00:10,3024,34,,,,13261.44,0
18004040,07:00:54,07:00:54,10590,35,,,,13680.4,0
18004040,07:01:27,07:01:27,3096,36,,,,13970.38,0
18004040,07:01:52,07:01:52,3097,37,,,,14187.2,0
18004040,07:02:39,07:02:39,3098,38,,,,14407.47,0
18004040,07:02:53,07:02:53,3099,39,,,,14530.9,0
18004040,07:04:00,07:04:00,3411,40,,,,14729.4,
18004040,07:04:45,07:04:45,3412,41,,,,15092.1,0
18004040,07:05:23,07:05:23,3413,42,,,,15393.52,0
18004040,07:05:47,07:05:47,7235,43,,,,15557.08,0
18004040,07:06:23,07:06:23,3415,44,,,,15847.89,0
18004040,07:06:58,07:06:58,3416,45,,,,16086.74,0
18004040,07:07:25,07:07:25,3417,46,,,,16265.74,0
18004040,07:07:44,07:07:44,6565,47,,,,16405.96,0
18004040,07:10:24,07:10:24,7977,48,,,,17774.68,0
18004040,07:11:02,07:11:02,7978,49,,,,18104.5,0
18004040,07:11:17,07:11:17,7979,50,,,,18246.49,0
18004040,07:12:00,07:12:00,10269,51,,,,18580.4,
18004040,07:12:35,07:12:35,10267,52,,,,18944.81,0
18004040,07:13:02,07:13:02,10265,53,,,,19221.61,0
18004040,07:14:25,07:14:25,10668,54,,,,19791.05,0
18004040,07:15:55,07:15:55,3078,55,,,,20314.86,0
18004040,07:16:36,07:16:36,3079,56,,,,20684.6,0
18004040,07:17:20,07:17:20,3053,57,,,,21019.38,0
18004040,07:17:41,07:17:41,3054,58,,,,21241.33,0
18004040,07:18:10,07:18:10,3055,59,,,,21523.62,0
18004040,07:18:26,07:18:26,3056,60,,,,21733.02,0
18004040,07:18:56,07:18:56,3057,61,,,,22008,0
18004040,07:19:21,07:19:21,3058,62,,,,22326.16,0
18004040,07:19:43,07:19:43,3059,63,,,,22501,0
18004040,07:20:17,07:20:17,3060,64,,,,22773.81,0
18004040,07:20:50,07:20:50,3061,65,,,,23146.63,0
18004040,07:21:21,07:21:21,3062,66,,,,23456.02,0
18004040,07:22:05,07:22:05,3063,67,,,,23991.12,0
18004040,07:24:00,07:24:00,6608,68,,1,,25266.58,
18004050,06:29:00,06:29:00,10444,1,,,1,0,
18004050,06:31:03,06:31:03,9767,2,,,,1238.64,0
18004050,06:31:46,06:31:46,9765,3,,,,1615.32,0
18004050,06:32:22,06:32:22,9763,4,,,,1925.84,0
18004050,06:33:07,06:33:07,10568,5,,,,2277.99,0
18004050,06:34:05,06:34:05,3276,6,,,,2791.43,0
18004050,06:34:55,06:34:55,3277,7,,,,3219.37,0
18004050,06:36:00,06:36:00,9625,8,,,,3744.7,
18004050,06:38:51,06:38:51,8537,9,,,,4721.68,0
18004050,06:40:06,06:40:06,9023,10,,,,5111.39,0
18004050,06:42:26,06:42:26,6971,11,,,,6011.35,0
18004050,06:43:17,06:43:17,8343,12,,,,6318.54,0
18004050,06:43:48,06:43:48,9510,13,,,,6482.47,0
18004050,06:45:00,06:45:00,3298,14,,,,6870.52,
18004050,06:45:26,06:45:26,9714,15,,,,7044.42,0
18004050,06:45:45,06:45:45,3299,16,,,,7196.27,0
18004050,06:46:21,06:46:21,3300,17,,,,7432.34,0
18004050,06:46:47,06:46:47,3301,18,,,,7662.38,0
18004050,06:47:20,06:47:20,3302,19,,,,7838.69,0
18004050,06:48:26,06:48:26,3303,20,,,,8258.48,0
18004050,06:49:27,06:49:27,3304,21,,,,8725.06,0
18004050,06:50:32,06:50:32,3316,22,,,,9339.93,0
18004050,06:51:14,06:51:14,3317,23,,,,9605.53,0
18004050,06:52:04,06:52:04,3318,24,,,,9873.07,0
18004050,06:52:23,06:52:23,3319,25,,,,10032.08,0
18004050,06:52:42,06:52:42,3320,26,,,,10175.92,0
18004050,06:53:44,06:53:44,3321,27,,,,10601.32,0
18004050,06:54:31,06:54:31,3322,28,,,,10954.38,0
18004050,06:55:49,06:55:49,5941,29,,,,11137.24,0
18004050,06:56:20,06:56:20,5942,30,,,,11435.47,0
18004050,06:57:00,06:57:00,9514,31,,,,11787.99,
18004050,06:58:00,06:58:00,9516,32,,,,12269.57,
18004050,06:59:00,06:59:00,9518,33,,,,12576.6,
18004050,07:00:10,07:00:10,3024,34,,,,13261.44,0
18004050,07:00:54,07:00:54,10590,35,,,,13680.4,0
18004050,07:01:27,07:01:27,3096,36,,,,13970.38,0
18004050,07:01:52,07:01:52,3097,37,,,,14187.2,0
18004050,07:02:39,07:02:39,3098,38,,,,14407.47,0
18004050,07:02:53,07:02:53,3099,39,,,,14530.9,0
18004050,07:04:00,07:04:00,3411,40,,,,14729.4,
18004050,07:04:45,07:04:45,3412,41,,,,15092.1,0
18004050,07:05:23,07:05:23,3413,42,,,,15393.52,0
18004050,07:05:47,07:05:47,7235,43,,,,15557.08,0
18004050,07:06:23,07:06:23,3415,44,,,,15847.89,0
18004050,07:06:58,07:06:58,3416,45,,,,16086.74,0
18004050,07:07:25,07:07:25,3417,46,,,,16265.74,0
18004050,07:07:44,07:07:44,6565,47,,,,16405.96,0
18004050,07:10:24,07:10:24,7977,48,,,,17774.68,0
18004050,07:11:02,07:11:02,7978,49,,,,18104.5,0
18004050,07:11:17,07:11:17,7979,50,,,,18246.49,0
18004050,07:12:00,07:12:00,10269,51,,,,18580.4,
18004050,07:12:35,07:12:35,10267,52,,,,18944.81,0
18004050,07:13:02,07:13:02,10265,53,,,,19221.61,0
18004050,07:14:25,07:14:25,10668,54,,,,19791.05,0
18004050,07:15:55,07:15:55,3078,55,,,,20314.86,0
18004050,07:16:36,07:16:36,3079,56,,,,20684.6,0
18004050,07:17:20,07:17:20,3053,57,,,,21019.38,0
18004050,07:17:41,07:17:41,3054,58,,,,21241.33,0
18004050,07:18:10,07:18:10,3055,59,,,,21523.62,0
18004050,07:18:26,07:18:26,3056,60,,,,21733.02,0
18004050,07:18:56,07:18:56,3057,61,,,,22008,0
18004050,07:19:21,07:19:21,3058,62,,,,22326.16,0
18004050,07:19:43,07:19:43,3059,63,,,,22501,0
18004050,07:20:17,07:20:17,3060,64,,,,22773.81,0
18004050,07:20:50,07:20:50,3061,65,,,,23146.63,0
18004050,07:21:21,07:21:21,3062,66,,,,23456.02,0
18004050,07:22:05,07:22:05,3063,67,,,,23991.12,0
18004050,07:24:00,07:24:00,6608,68,,1,,25266.58,
18004060,06:29:00,06:29:00,10444,1,,,1,0,
18004060,06:31:03,06:31:03,9767,2,,,,1238.64,0
18004060,06:31:46,06:31:46,9765,3,,,,1615.32,0
18004060,06:32:22,06:32:22,9763,4,,,,1925.84,0
18004060,06:33:07,06:33:07,10568,5,,,,2277.99,0
18004060,06:34:05,06:34:05,3276,6,,,,2791.43,0
18004060,06:34:55,06:34:55,3277,7,,,,3219.37,0
18004060,06:36:00,06:36:00,9625,8,,,,3744.7,
18004060,06:38:51,06:38:51,8537,9,,,,4721.68,0
18004060,06:40:06,06:40:06,9023,10,,,,5111.39,0
18004060,06:42:26,06:42:26,6971,11,,,,6011.35,0
18004060,06:43:17,06:43:17,8343,12,,,,6318.54,0
18004060,06:43:48,06:43:48,9510,13,,,,6482.47,0
18004060,06:45:00,06:45:00,3298,14,,,,6870.52,
18004060,06:45:26,06:45:26,9714,15,,,,7044.42,0
18004060,06:45:45,06:45:45,3299,16,,,,7196.27,0
18004060,06:46:21,06:46:21,3300,17,,,,7432.34,0
18004060,06:46:47,06:46:47,3301,18,,,,7662.38,0
18004060,06:47:20,06:47:20,3302,19,,,,7838.69,0
18004060,06:48:26,06:48:26,3303,20,,,,8258.48,0
18004060,06:49:27,06:49:27,3304,21,,,,8725.06,0
18004060,06:50:32,06:50:32,3316,22,,,,9339.93,0
18004060,06:51:14,06:51:14,3317,23,,,,9605.53,0
18004060,06:52:04,06:52:04,3318,24,,,,9873.07,0
18004060,06:52:23,06:52:23,3319,25,,,,10032.08,0
18004060,06:52:42,06:52:42,3320,26,,,,10175.92,0
18004060,06:53:44,06:53:44,3321,27,,,,10601.32,0
18004060,06:54:31,06:54:31,3322,28,,,,10954.38,0
18004060,06:55:49,06:55:49,5941,29,,,,11137.24,0
18004060,06:56:20,06:56:20,5942,30,,,,11435.47,0
18004060,06:57:00,06:57:00,9514,31,,,,11787.99,
18004060,06:58:00,06:58:00,9516,32,,,,12269.57,
18004060,06:59:00,06:59:00,9518,33,,,,12576.6,
18004060,07:00:10,07:00:10,3024,34,,,,13261.44,0
18004060,07:00:54,07:00:54,10590,35,,,,13680.4,0
18004060,07:01:27,07:01:27,3096,36,,,,13970.38,0
18004060,07:01:52,07:01:52,3097,37,,,,14187.2,0
18004060,07:02:39,07:02:39,3098,38,,,,14407.47,0
18004060,07:02:53,07:02:53,3099,39,,,,14530.9,0
18004060,07:04:00,07:04:00,3411,40,,,,14729.4,
18004060,07:04:45,07:04:45,3412,41,,,,15092.1,0
18004060,07:05:23,07:05:23,3413,42,,,,15393.52,0
18004060,07:05:47,07:05:47,7235,43,,,,15557.08,0
18004060,07:06:23,07:06:23,3415,44,,,,15847.89,0
18004060,07:06:58,07:06:58,3416,45,,,,16086.74,0
18004060,07:07:25,07:07:25,3417,46,,,,16265.74,0
18004060,07:07:44,07:07:44,6565,47,,,,16405.96,0
18004060,07:10:24,07:10:24,7977,48,,,,17774.68,0
18004060,07:11:02,07:11:02,7978,49,,,,18104.5,0
18004060,07:11:17,07:11:17,7979,50,,,,18246.49,0
18004060,07:12:00,07:12:00,10269,51,,,,18580.4,
18004060,07:12:35,07:12:35,10267,52,,,,18944.81,0
18004060,07:13:02,07:13:02,10265,53,,,,19221.61,0
18004060,07:14:25,07:14:25,10668,54,,,,19791.05,0
18004060,07:15:55,07:15:55,3078,55,,,,20314.86,0
18004060,07:16:36,07:16:36,3079,56,,,,20684.6,0
18004060,07:17:20,07:17:20,3053,57,,,,21019.38,0
18004060,07:17:41,07:17:41,3054,58,,,,21241.33,0
18004060,07:18:10,07:18:10,3055,59,,,,21523.62,0
18004060,07:18:26,07:18:26,3056,60,,,,21733.02,0
18004060,07:18:56,07:18:56,3057,61,,,,22008,0
18004060,07:19:21,07:19:21,3058,62,,,,22326.16,0
18004060,07:19:43,07:19:43,3059,63,,,,22501,0
18004060,07:20:17,07:20:17,3060,64,,,,22773.81,0
18004060,07:20:50,07:20:50,3061,65,,,,23146.63,0
18004060,07:21:21,07:21:21,3062,66,,,,23456.02,0
18004060,07:22:05,07:22:05,3063,67,,,,23991.12,0
18004060,07:24:00,07:24:00,6608,68,,1,,25266.58,
18004080,06:29:00,06:29:00,10444,1,,,1,0,
18004080,06:31:03,06:31:03,9767,2,,,,1238.64,0
18004080,06:31:46,06:31:46,9765,3,,,,1615.32,0
18004080,06:32:22,06:32:22,9763,4,,,,1925.84,0
18004080,06:33:07,06:33:07,10568,5,,,,2277.99,0
18004080,06:34:05,06:34:05,3276,6,,,,2791.43,0
18004080,06:34:55,06:34:55,3277,7,,,,3219.37,0
18004080,06:36:00,06:36:00,9625,8,,,,3744.7,
18004080,06:38:51,06:38:51,8537,9,,,,4721.68,0
18004080,06:40:06,06:40:06,9023,10,,,,5111.39,0
18004080,06:42:26,06:42:26,6971,11,,,,6011.35,0
18004080,06:43:17,06:43:17,8343,12,,,,6318.54,0
18004080,06:43:48,06:43:48,9510,13,,,,6482.47,0
18004080,06:45:00,06:45:00,3298,14,,,,6870.52,
18004080,06:45:26,06:45:26,9714,15,,,,7044.42,0
18004080,06:45:45,06:45:45,3299,16,,,,7196.27,0
18004080,06:46:21,06:46:21,3300,17,,,,7432.34,0
18004080,06:46:47,06:46:47,3301,18,,,,7662.38,0
18004080,06:47:20,06:47:20,3302,19,,,,7838.69,0
18004080,06:48:26,06:48:26,3303,20,,,,8258.48,0
18004080,06:49:27,06:49:27,3304,21,,,,8725.06,0
18004080,06:50:32,06:50:32,3316,22,,,,9339.93,0
18004080,06:51:14,06:51:14,3317,23,,,,9605.53,0
18004080,06:52:04,06:52:04,3318,24,,,,9873.07,0
18004080,06:52:23,06:52:23,3319,25,,,,10032.08,0
18004080,06:52:42,06:52:42,3320,26,,,,10175.92,0
18004080,06:53:44,06:53:44,3321,27,,,,10601.32,0
18004080,06:54:31,06:54:31,3322,28,,,,10954.38,0
18004080,06:55:49,06:55:49,5941,29,,,,11137.24,0
18004080,06:56:20,06:56:20,5942,30,,,,11435.47,0
18004080,06:57:00,06:57:00,9514,31,,,,11787.99,
18004080,06:58:00,06:58:00,9516,32,,,,12269.57,
18004080,06:59:00,06:59:00,9518,33,,,,12576.6,
18004080,07:00:10,07:00:10,3024,34,,,,13261.44,0
18004080,07:00:54,07:00:54,10590,35,,,,13680.4,0
18004080,07:01:27,07:01:27,3096,36,,,,13970.38,0
18004080,07:01:52,07:01:52,3097,37,,,,14187.2,0
18004080,07:02:39,07:02:39,3098,38,,,,14407.47,0
18004080,07:02:53,07:02:53,3099,39,,,,14530.9,0
18004080,07:04:00,07:04:00,3411,40,,,,14729.4,
18004080,07:04:45,07:04:45,3412,41,,,,15092.1,0
18004080,07:05:23,07:05:23,3413,42,,,,15393.52,0
18004080,07:05:47,07:05:47,7235,43,,,,15557.08,0
18004080,07:06:23,07:06:23,3415,44,,,,15847.89,0
18004080,07:06:58,07:06:58,3416,45,,,,16086.74,0
18004080,07:07:25,07:07:25,3417,46,,,,16265.74,0
18004080,07:07:44,07:07:44,6565,47,,,,16405.96,0
18004080,07:10:24,07:10:24,7977,48,,,,17774.68,0
18004080,07:11:02,07:11:02,7978,49,,,,18104.5,0
18004080,07:11:17,07:11:17,7979,50,,,,18246.49,0
18004080,07:12:00,07:12:00,10269,51,,,,18580.4,
18004080,07:12:35,07:12:35,10267,52,,,,18944.81,0
18004080,07:13:02,07:13:02,10265,53,,,,19221.61,0
18004080,07:14:25,07:14:25,10668,54,,,,19791.05,0
18004080,07:15:55,07:15:55,3078,55,,,,20314.86,0
18004080,07:16:36,07:16:36,3079,56,,,,20684.6,0
18004080,07:17:20,07:17:20,3053,57,,,,21019.38,0
18004080,07:17:41,07:17:41,3054,58,,,,21241.33,0
18004080,07:18:10,07:18:10,3055,59,,,,21523.62,0
18004080,07:18:26,07:18:26,3056,60,,,,21733.02,0
18004080,07:18:56,07:18:56,3057,61,,,,22008,0
18004080,07:19:21,07:19:21,3058,62,,,,22326.16,0
18004080,07:19:43,07:19:43,3059,63,,,,22501,0
18004080,07:20:17,07:20:17,3060,64,,,,22773.81,0
18004080,07:20:50,07:20:50,3061,65,,,,23146.63,0
18004080,07:21:21,07:21:21,3062,66,,,,23456.02,0
18004080,07:22:05,07:22:05,3063,67,,,,23991.12,0
18004080,07:24:00,07:24:00,6608,68,,1,,25266.58,
18070020,21:07:00,21:07:00,10444,1,,,1,0,
18070020,21:08:45,21:08:45,9767,2,,,,1238.64,0
18070020,21:09:22,21:09:22,9765,3,,,,1615.32,0
18070020,21:09:53,21:09:53,9763,4,,,,1925.84,0
18070020,21:10:31,21:10:31,10568,5,,,,2277.99,0
18070020,21:11:22,21:11:22,3276,6,,,,2791.43,0
18070020,21:12:04,21:12:04,3277,7,,,,3219.37,0
18070020,21:13:00,21:13:00,9625,8,,,,3744.7,
18070020,21:15:13,21:15:13,8537,9,,,,4721.68,0
18070020,21:16:11,21:16:11,9023,10,,,,5111.39,0
18070020,21:18:00,21:18:00,6971,11,,,,6011.35,0
18070020,21:18:40,21:18:40,8343,12,,,,6318.54,0
18070020,21:19:04,21:19:04,9510,13,,,,6482.47,0
18070020,21:20:00,21:20:00,3298,14,,,,6870.52,
18070020,21:20:22,21:20:22,9714,15,,,,7044.42,0
18070020,21:20:37,21:20:37,3299,16,,,,7196.27,0
18070020,21:21:07,21:21:07,3300,17,,,,7432.34,0
18070020,21:21:29,21:21:29,3301,18,,,,7662.38,0
18070020,21:21:57,21:21:57,3302,19,,,,7838.69,0
18070020,21:22:51,21:22:51,3303,20,,,,8258.48,0
18070020,21:23:42,21:23:42,3304,21,,,,8725.06,0
18070020,21:24:37,21:24:37,3316,22,,,,9339.93,0
18070020,21:25:12,21:25:12,3317,23,,,,9605.53,0
18070020,21:25:54,21:25:54,3318,24,,,,9873.07,0
18070020,21:26:09,21:26:09,3319,25,,,,10032.08,0
18070020,21:26:25,21:26:25,3320,26,,,,10175.92,0
18070020,21:27:17,21:27:17,3321,27,,,,10601.32,0
18070020,21:27:56,21:27:56,3322,28,,,,10954.38,0
18070020,21:29:01,21:29:01,5941,29,,,,11137.24,0
18070020,21:29:27,21:29:27,5942,30,,,,11435.47,0
18070020,21:30:00,21:30:00,9514,31,,,,11787.99,
18070020,21:31:00,21:31:00,9516,32,,,,12269.57,
18070020,21:32:00,21:32:00,9518,33,,,,12576.6,
18070020,21:33:10,21:33:10,3024,34,,,,13261.44,0
18070020,21:33:54,21:33:54,10590,35,,,,13680.4,0
18070020,21:34:27,21:34:27,3096,36,,,,13970.38,0
18070020,21:34:52,21:34:52,3097,37,,,,14187.2,0
18070020,21:35:39,21:35:39,3098,38,,,,14407.47,0
18070020,21:35:53,21:35:53,3099,39,,,,14530.9,0
18070020,21:37:00,21:37:00,3411,40,,,,14729.4,
18070020,21:37:33,21:37:33,3412,41,,,,15092.1,0
18070020,21:38:02,21:38:02,3413,42,,,,15393.52,0
18070020,21:38:20,21:38:20,7235,43,,,,15557.08,0
18070020,21:38:47,21:38:47,3415,44,,,,15847.89,0
18070020,21:39:13,21:39:13,3416,45,,,,16086.74,0
18070020,21:39:33,21:39:33,3417,46,,,,16265.74,0
18070020,21:39:48,21:39:48,6565,47,,,,16405.96,0
18070020,21:41:48,21:41:48,7977,48,,,,17774.68,0
18070020,21:42:16,21:42:16,7978,49,,,,18104.5,0
18070020,21:42:28,21:42:28,7979,50,,,,18246.49,0
18070020,21:43:00,21:43:00,10269,51,,,,18580.4,
18070020,21:43:35,21:43:35,10267,52,,,,18944.81,0
18070020,21:44:02,21:44:02,10265,53,,,,19221.61,0
18070020,21:45:25,21:45:25,10668,54,,,,19791.05,0
18070020,21:46:55,21:46:55,3078,55,,,,20314.86,0
18070020,21:47:36,21:47:36,3079,56,,,,20684.6,0
18070020,21:48:20,21:48:20,3053,57,,,,21019.38,0
18070020,21:48:41,21:48:41,3054,58,,,,21241.33,0
18070020,21:49:10,21:49:10,3055,59,,,,21523.62,0
18070020,21:49:26,21:49:26,3056,60,,,,21733.02,0
18070020,21:49:56,21:49:56,3057,61,,,,22008,0
18070020,21:50:21,21:50:21,3058,62,,,,22326.16,0
18070020,21:50:43,21:50:43,3059,63,,,,22501,0
18070020,21:51:17,21:51:17,3060,64,,,,22773.81,0
18070020,21:51:50,21:51:50,3061,65,,,,23146.63,0
18070020,21:52:21,21:52:21,3062,66,,,,23456.02,0
18070020,21:53:05,21:53:05,3063,67,,,,23991.12,0
18070020,21:55:00,21:55:00,6608,68,,1,,25266.58,
18070030,21:07:00,21:07:00,10444,1,,,1,0,
18070030,21:08:45,21:08:45,9767,2,,,,1238.64,0
18070030,21:09:22,21:09:22,9765,3,,,,1615.32,0
18070030,21:09:53,21:09:53,9763,4,,,,1925.84,0
18070030,21:10:31,21:10:31,10568,5,,,,2277.99,0
18070030,21:11:22,21:11:22,3276,6,,,,2791.43,0
18070030,21:12:04,21:12:04,3277,7,,,,3219.37,0
18070030,21:13:00,21:13:00,9625,8,,,,3744.7,
18070030,21:15:13,21:15:13,8537,9,,,,4721.68,0
18070030,21:16:11,21:16:11,9023,10,,,,5111.39,0
18070030,21:18:00,21:18:00,6971,11,,,,6011.35,0
18070030,21:18:40,21:18:40,8343,12,,,,6318.54,0
18070030,21:19:04,21:19:04,9510,13,,,,6482.47,0
18070030,21:20:00,21:20:00,3298,14,,,,6870.52,
18070030,21:20:22,21:20:22,9714,15,,,,7044.42,0
18070030,21:20:37,21:20:37,3299,16,,,,7196.27,0
18070030,21:21:07,21:21:07,3300,17,,,,7432.34,0
18070030,21:21:29,21:21:29,3301,18,,,,7662.38,0
18070030,21:21:57,21:21:57,3302,19,,,,7838.69,0
18070030,21:22:51,21:22:51,3303,20,,,,8258.48,0
18070030,21:23:42,21:23:42,3304,21,,,,8725.06,0
18070030,21:24:37,21:24:37,3316,22,,,,9339.93,0
18070030,21:25:12,21:25:12,3317,23,,,,9605.53,0
18070030,21:25:54,21:25:54,3318,24,,,,9873.07,0
18070030,21:26:09,21:26:09,3319,25,,,,10032.08,0
18070030,21:26:25,21:26:25,3320,26,,,,10175.92,0
18070030,21:27:17,21:27:17,3321,27,,,,10601.32,0
18070030,21:27:56,21:27:56,3322,28,,,,10954.38,0
18070030,21:29:01,21:29:01,5941,29,,,,11137.24,0
18070030,21:29:27,21:29:27,5942,30,,,,11435.47,0
18070030,21:30:00,21:30:00,9514,31,,,,11787.99,
18070030,21:31:00,21:31:00,9516,32,,,,12269.57,
18070030,21:32:00,21:32:00,9518,33,,,,12576.6,
18070030,21:33:10,21:33:10,3024,34,,,,13261.44,0
18070030,21:33:54,21:33:54,10590,35,,,,13680.4,0
18070030,21:34:27,21:34:27,3096,36,,,,13970.38,0
18070030,21:34:52,21:34:52,3097,37,,,,14187.2,0
18070030,21:35:39,21:35:39,3098,38,,,,14407.47,0
18070030,21:35:53,21:35:53,3099,39,,,,14530.9,0
18070030,21:37:00,21:37:00,3411,40,,,,14729.4,
18070030,21:37:33,21:37:33,3412,41,,,,15092.1,0
18070030,21:38:02,21:38:02,3413,42,,,,15393.52,0
18070030,21:38:20,21:38:20,7235,43,,,,15557.08,0
18070030,21:38:47,21:38:47,3415,44,,,,15847.89,0
18070030,21:39:13,21:39:13,3416,45,,,,16086.74,0
18070030,21:39:33,21:39:33,3417,46,,,,16265.74,0
18070030,21:39:48,21:39:48,6565,47,,,,16405.96,0
18070030,21:41:48,21:41:48,7977,48,,,,17774.68,0
18070030,21:42:16,21:42:16,7978,49,,,,18104.5,0
18070030,21:42:28,21:42:28,7979,50,,,,18246.49,0
18070030,21:43:00,21:43:00,10269,51,,,,18580.4,
18070030,21:43:35,21:43:35,10267,52,,,,18944.81,0
18070030,21:44:02,21:44:02,10265,53,,,,19221.61,0
18070030,21:45:25,21:45:25,10668,54,,,,19791.05,0
18070030,21:46:55,21:46:55,3078,55,,,,20314.86,0
18070030,21:47:36,21:47:36,3079,56,,,,20684.6,0
18070030,21:48:20,21:48:20,3053,57,,,,21019.38,0
18070030,21:48:41,21:48:41,3054,58,,,,21241.33,0
18070030,21:49:10,21:49:10,3055,59,,,,21523.62,0
18070030,21:49:26,21:49:26,3056,60,,,,21733.02,0
18070030,21:49:56,21:49:56,3057,61,,,,22008,0
18070030,21:50:21,21:50:21,3058,62,,,,22326.16,0
18070030,21:50:43,21:50:43,3059,63,,,,22501,0
18070030,21:51:17,21:51:17,3060,64,,,,22773.81,0
18070030,21:51:50,21:51:50,3061,65,,,,23146.63,0
18070030,21:52:21,21:52:21,3062,66,,,,23456.02,0
18070030,21:53:05,21:53:05,3063,67,,,,23991.12,0
18070030,21:55:00,21:55:00,6608,68,,1,,25266.58,
18070040,21:07:00,21:07:00,10444,1,,,1,0,
18070040,21:08:45,21:08:45,9767,2,,,,1238.64,0
18070040,21:09:22,21:09:22,9765,3,,,,1615.32,0
18070040,21:09:53,21:09:53,9763,4,,,,1925.84,0
18070040,21:10:31,21:10:31,10568,5,,,,2277.99,0
18070040,21:11:22,21:11:22,3276,6,,,,2791.43,0
18070040,21:12:04,21:12:04,3277,7,,,,3219.37,0
18070040,21:13:00,21:13:00,9625,8,,,,3744.7,
18070040,21:15:13,21:15:13,8537,9,,,,4721.68,0
18070040,21:16:11,21:16:11,9023,10,,,,5111.39,0
18070040,21:18:00,21:18:00,6971,11,,,,6011.35,0
18070040,21:18:40,21:18:40,8343,12,,,,6318.54,0
18070040,21:19:04,21:19:04,9510,13,,,,6482.47,0
18070040,21:20:00,21:20:00,3298,14,,,,6870.52,
18070040,21:20:22,21:20:22,9714,15,,,,7044.42,0
18070040,21:20:37,21:20:37,3299,16,,,,7196.27,0
18070040,21:21:07,21:21:07,3300,17,,,,7432.34,0
18070040,21:21:29,21:21:29,3301,18,,,,7662.38,0
18070040,21:21:57,21:21:57,3302,19,,,,7838.69,0
18070040,21:22:51,21:22:51,3303,20,,,,8258.48,0
18070040,21:23:42,21:23:42,3304,21,,,,8725.06,0
18070040,21:24:37,21:24:37,3316,22,,,,9339.93,0
18070040,21:25:12,21:25:12,3317,23,,,,9605.53,0
18070040,21:25:54,21:25:54,3318,24,,,,9873.07,0
18070040,21:26:09,21:26:09,3319,25,,,,10032.08,0
18070040,21:26:25,21:26:25,3320,26,,,,10175.92,0
18070040,21:27:17,21:27:17,3321,27,,,,10601.32,0
18070040,21:27:56,21:27:56,3322,28,,,,10954.38,0
18070040,21:29:01,21:29:01,5941,29,,,,11137.24,0
18070040,21:29:27,21:29:27,5942,30,,,,11435.47,0
18070040,21:30:00,21:30:00,9514,31,,,,11787.99,
18070040,21:31:00,21:31:00,9516,32,,,,12269.57,
18070040,21:32:00,21:32:00,9518,33,,,,12576.6,
18070040,21:33:10,21:33:10,3024,34,,,,13261.44,0
18070040,21:33:54,21:33:54,10590,35,,,,13680.4,0
18070040,21:34:27,21:34:27,3096,36,,,,13970.38,0
18070040,21:34:52,21:34:52,3097,37,,,,14187.2,0
18070040,21:35:39,21:35:39,3098,38,,,,14407.47,0
18070040,21:35:53,21:35:53,3099,39,,,,14530.9,0
18070040,21:37:00,21:37:00,3411,40,,,,14729.4,
18070040,21:37:33,21:37:33,3412,41,,,,15092.1,0
18070040,21:38:02,21:38:02,3413,42,,,,15393.52,0
18070040,21:38:20,21:38:20,7235,43,,,,15557.08,0
18070040,21:38:47,21:38:47,3415,44,,,,15847.89,0
18070040,21:39:13,21:39:13,3416,45,,,,16086.74,0
18070040,21:39:33,21:39:33,3417,46,,,,16265.74,0
18070040,21:39:48,21:39:48,6565,47,,,,16405.96,0
18070040,21:41:48,21:41:48,7977,48,,,,17774.68,0
18070040,21:42:16,21:42:16,7978,49,,,,18104.5,0
18070040,21:42:28,21:42:28,7979,50,,,,18246.49,0
18070040,21:43:00,21:43:00,10269,51,,,,18580.4,
18070040,21:43:35,21:43:35,10267,52,,,,18944.81,0
18070040,21:44:02,21:44:02,10265,53,,,,19221.61,0
18070040,21:45:25,21:45:25,10668,54,,,,19791.05,0
18070040,21:46:55,21:46:55,3078,55,,,,20314.86,0
18070040,21:47:36,21:47:36,3079,56,,,,20684.6,0
18070040,21:48:20,21:48:20,3053,57,,,,21019.38,0
18070040,21:48:41,21:48:41,3054,58,,,,21241.33,0
18070040,21:49:10,21:49:10,3055,59,,,,21523.62,0
18070040,21:49:26,21:49:26,3056,60,,,,21733.02,0
18070040,21:49:56,21:49:56,3057,61,,,,22008,0
18070040,21:50:21,21:50:21,3058,62,,,,22326.16,0
18070040,21:50:43,21:50:43,3059,63,,,,22501,0
18070040,21:51:17,21:51:17,3060,64,,,,22773.81,0
18070040,21:51:50,21:51:50,3061,65,,,,23146.63,0
18070040,21:52:21,21:52:21,3062,66,,,,23456.02,0
18070040,21:53:05,21:53:05,3063,67,,,,23991.12,0
18070040,21:55:00,21:55:00,6608,68,,1,,25266.58,
18070050,21:07:00,21:07:00,10444,1,,,1,0,
18070050,21:08:45,21:08:45,9767,2,,,,1238.64,0
18070050,21:09:22,21:09:22,9765,3,,,,1615.32,0
18070050,21:09:53,21:09:53,9763,4,,,,1925.84,0
18070050,21:10:31,21:10:31,10568,5,,,,2277.99,0
18070050,21:11:22,21:11:22,3276,6,,,,2791.43,0
18070050,21:12:04,21:12:04,3277,7,,,,3219.37,0
18070050,21:13:00,21:13:00,9625,8,,,,3744.7,
18070050,21:15:13,21:15:13,8537,9,,,,4721.68,0
18070050,21:16:11,21:16:11,9023,10,,,,5111.39,0
18070050,21:18:00,21:18:00,6971,11,,,,6011.35,0
18070050,21:18:40,21:18:40,8343,12,,,,6318.54,0
18070050,21:19:04,21:19:04,9510,13,,,,6482.47,0
18070050,21:20:00,21:20:00,3298,14,,,,6870.52,
18070050,21:20:22,21:20:22,9714,15,,,,7044.42,0
18070050,21:20:37,21:20:37,3299,16,,,,7196.27,0
18070050,21:21:07,21:21:07,3300,17,,,,7432.34,0
18070050,21:21:29,21:21:29,3301,18,,,,7662.38,0
18070050,21:21:57,21:21:57,3302,19,,,,7838.69,0
18070050,21:22:51,21:22:51,3303,20,,,,8258.48,0
18070050,21:23:42,21:23:42,3304,21,,,,8725.06,0
18070050,21:24:37,21:24:37,3316,22,,,,9339.93,0
18070050,21:25:12,21:25:12,3317,23,,,,9605.53,0
18070050,21:25:54,21:25:54,3318,24,,,,9873.07,0
18070050,21:26:09,21:26:09,3319,25,,,,10032.08,0
18070050,21:26:25,21:26:25,3320,26,,,,10175.92,0
18070050,21:27:17,21:27:17,3321,27,,,,10601.32,0
18070050,21:27:56,21:27:56,3322,28,,,,10954.38,0
18070050,21:29:01,21:29:01,5941,29,,,,11137.24,0
18070050,21:29:27,21:29:27,5942,30,,,,11435.47,0
18070050,21:30:00,21:30:00,9514,31,,,,11787.99,
18070050,21:31:00,21:31:00,9516,32,,,,12269.57,
18070050,21:32:00,21:32:00,9518,33,,,,12576.6,
18070050,21:33:10,21:33:10,3024,34,,,,13261.44,0
18070050,21:33:54,21:33:54,10590,35,,,,13680.4,0
18070050,21:34:27,21:34:27,3096,36,,,,13970.38,0
18070050,21:34:52,21:34:52,3097,37,,,,14187.2,0
18070050,21:35:39,21:35:39,3098,38,,,,14407.47,0
18070050,21:35:53,21:35:53,3099,39,,,,14530.9,0
18070050,21:37:00,21:37:00,3411,40,,,,14729.4,
18070050,21:37:33,21:37:33,3412,41,,,,15092.1,0
18070050,21:38:02,21:38:02,3413,42,,,,15393.52,0
18070050,21:38:20,21:38:20,7235,43,,,,15557.08,0
18070050,21:38:47,21:38:47,3415,44,,,,15847.89,0
18070050,21:39:13,21:39:13,3416,45,,,,16086.74,0
18070050,21:39:33,21:39:33,3417,46,,,,16265.74,0
18070050,21:39:48,21:39:48,6565,47,,,,16405.96,0
18070050,21:41:48,21:41:48,7977,48,,,,17774.68,0
18070050,21:42:16,21:42:16,7978,49,,,,18104.5,0
18070050,21:42:28,21:42:28,7979,50,,,,18246.49,0
18070050,21:43:00,21:43:00,10269,51,,,,18580.4,
18070050,21:43:35,21:43:35,10267,52,,,,18944.81,0
18070050,21:44:02,21:44:02,10265,53,,,,19221.61,0
18070050,21:45:25,21:45:25,10668,54,,,,19791.05,0
18070050,21:46:55,21:46:55,3078,55,,,,20314.86,0
18070050,21:47:36,21:47:36,3079,56,,,,20684.6,0
18070050,21:48:20,21:48:20,3053,57,,,,21019.38,0
18070050,21:48:41,21:48:41,3054,58,,,,21241.33,0
18070050,21:49:10,21:49:10,3055,59,,,,21523.62,0
18070050,21:49:26,21:49:26,3056,60,,,,21733.02,0
18070050,21:49:56,21:49:56,3057,61,,,,22008,0
18070050,21:50:21,21:50:21,3058,62,,,,22326.16,0
18070050,21:50:43,21:50:43,3059,63,,,,22501,0
18070050,21:51:17,21:51:17,3060,64,,,,22773.81,0
18070050,21:51:50,21:51:50,3061,65,,,,23146.63,0
18070050,21:52:21,21:52:21,3062,66,,,,23456.02,0
18070050,21:53:05,21:53:05,3063,67,,,,23991.12,0
18070050,21:55:00,21:55:00,6608,68,,1,,25266.58,
18070060,21:07:00,21:07:00,10444,1,,,1,0,
18070060,21:08:45,21:08:45,9767,2,,,,1238.64,0
18070060,21:09:22,21:09:22,9765,3,,,,1615.32,0
18070060,21:09:53,21:09:53,9763,4,,,,1925.84,0
18070060,21:10:31,21:10:31,10568,5,,,,2277.99,0
18070060,21:11:22,21:11:22,3276,6,,,,2791.43,0
18070060,21:12:04,21:12:04,3277,7,,,,3219.37,0
18070060,21:13:00,21:13:00,9625,8,,,,3744.7,
18070060,21:15:13,21:15:13,8537,9,,,,4721.68,0
18070060,21:16:11,21:16:11,9023,10,,,,5111.39,0
18070060,21:18:00,21:18:00,6971,11,,,,6011.35,0
18070060,21:18:40,21:18:40,8343,12,,,,6318.54,0
18070060,21:19:04,21:19:04,9510,13,,,,6482.47,0
18070060,21:20:00,21:20:00,3298,14,,,,6870.52,
18070060,21:20:22,21:20:22,9714,15,,,,7044.42,0
18070060,21:20:37,21:20:37,3299,16,,,,7196.27,0
18070060,21:21:07,21:21:07,3300,17,,,,7432.34,0
18070060,21:21:29,21:21:29,3301,18,,,,7662.38,0
18070060,21:21:57,21:21:57,3302,19,,,,7838.69,0
18070060,21:22:51,21:22:51,3303,20,,,,8258.48,0
18070060,21:23:42,21:23:42,3304,21,,,,8725.06,0
18070060,21:24:37,21:24:37,3316,22,,,,9339.93,0
18070060,21:25:12,21:25:12,3317,23,,,,9605.53,0
18070060,21:25:54,21:25:54,3318,24,,,,9873.07,0
18070060,21:26:09,21:26:09,3319,25,,,,10032.08,0
18070060,21:26:25,21:26:25,3320,26,,,,10175.92,0
18070060,21:27:17,21:27:17,3321,27,,,,10601.32,0
18070060,21:27:56,21:27:56,3322,28,,,,10954.38,0
18070060,21:29:01,21:29:01,5941,29,,,,11137.24,0
18070060,21:29:27,21:29:27,5942,30,,,,11435.47,0
18070060,21:30:00,21:30:00,9514,31,,,,11787.99,
18070060,21:31:00,21:31:00,9516,32,,,,12269.57,
18070060,21:32:00,21:32:00,9518,33,,,,12576.6,
18070060,21:33:10,21:33:10,3024,34,,,,13261.44,0
18070060,21:33:54,21:33:54,10590,35,,,,13680.4,0
18070060,21:34:27,21:34:27,3096,36,,,,13970.38,0
18070060,21:34:52,21:34:52,3097,37,,,,14187.2,0
18070060,21:35:39,21:35:39,3098,38,,,,14407.47,0
18070060,21:35:53,21:35:53,3099,39,,,,14530.9,0
18070060,21:37:00,21:37:00,3411,40,,,,14729.4,
18070060,21:37:33,21:37:33,3412,41,,,,15092.1,0
18070060,21:38:02,21:38:02,3413,42,,,,15393.52,0
18070060,21:38:20,21:38:20,7235,43,,,,15557.08,0
18070060,21:38:47,21:38:47,3415,44,,,,15847.89,0
18070060,21:39:13,21:39:13,3416,45,,,,16086.74,0
18070060,21:39:33,21:39:33,3417,46,,,,16265.74,0
18070060,21:39:48,21:39:48,6565,47,,,,16405.96,0
18070060,21:41:48,21:41:48,7977,48,,,,17774.68,0
18070060,21:42:16,21:42:16,7978,49,,,,18104.5,0
18070060,21:42:28,21:42:28,7979,50,,,,18246.49,0
18070060,21:43:00,21:43:00,10269,51,,,,18580.4,
18070060,21:43:35,21:43:35,10267,52,,,,18944.81,0
18070060,21:44:02,21:44:02,10265,53,,,,19221.61,0
18070060,21:45:25,21:45:25,10668,54,,,,19791.05,0
18070060,21:46:55,21:46:55,3078,55,,,,20314.86,0
18070060,21:47:36,21:47:36,3079,56,,,,20684.6,0
18070060,21:48:20,21:48:20,3053,57,,,,21019.38,0
18070060,21:48:41,21:48:41,3054,58,,,,21241.33,0
18070060,21:49:10,21:49:10,3055,59,,,,21523.62,0
18070060,21:49:26,21:49:26,3056,60,,,,21733.02,0
18070060,21:49:56,21:49:56,3057,61,,,,22008,0
18070060,21:50:21,21:50:21,3058,62,,,,22326.16,0
18070060,21:50:43,21:50:43,3059,63,,,,22501,0
18070060,21:51:17,21:51:17,3060,64,,,,22773.81,0
18070060,21:51:50,21:51:50,3061,65,,,,23146.63,0
18070060,21:52:21,21:52:21,3062,66,,,,23456.02,0
18070060,21:53:05,21:53:05,3063,67,,,,23991.12,0
18070060,21:55:00,21:55:00,6608,68,,1,,25266.58,
18070080,21:07:00,21:07:00,10444,1,,,1,0,
18070080,21:08:45,21:08:45,9767,2,,,,1238.64,0
18070080,21:09:22,21:09:22,9765,3,,,,1615.32,0
18070080,21:09:53,21:09:53,9763,4,,,,1925.84,0
18070080,21:10:31,21:10:31,10568,5,,,,2277.99,0
18070080,21:11:22,21:11:22,3276,6,,,,2791.43,0
18070080,21:12:04,21:12:04,3277,7,,,,3219.37,0
18070080,21:13:00,21:13:00,9625,8,,,,3744.7,
18070080,21:15:13,21:15:13,8537,9,,,,4721.68,0
18070080,21:16:11,21:16:11,9023,10,,,,5111.39,0
18070080,21:18:00,21:18:00,6971,11,,,,6011.35,0
18070080,21:18:40,21:18:40,8343,12,,,,6318.54,0
18070080,21:19:04,21:19:04,9510,13,,,,6482.47,0
18070080,21:20:00,21:20:00,3298,14,,,,6870.52,
18070080,21:20:22,21:20:22,9714,15,,,,7044.42,0
18070080,21:20:37,21:20:37,3299,16,,,,7196.27,0
18070080,21:21:07,21:21:07,3300,17,,,,7432.34,0
18070080,21:21:29,21:21:29,3301,18,,,,7662.38,0
18070080,21:21:57,21:21:57,3302,19,,,,7838.69,0
18070080,21:22:51,21:22:51,3303,20,,,,8258.48,0
18070080,21:23:42,21:23:42,3304,21,,,,8725.06,0
18070080,21:24:37,21:24:37,3316,22,,,,9339.93,0
18070080,21:25:12,21:25:12,3317,23,,,,9605.53,0
18070080,21:25:54,21:25:54,3318,24,,,,9873.07,0
18070080,21:26:09,21:26:09,3319,25,,,,10032.08,0
18070080,21:26:25,21:26:25,3320,26,,,,10175.92,0
18070080,21:27:17,21:27:17,3321,27,,,,10601.32,0
18070080,21:27:56,21:27:56,3322,28,,,,10954.38,0
18070080,21:29:01,21:29:01,5941,29,,,,11137.24,0
18070080,21:29:27,21:29:27,5942,30,,,,11435.47,0
18070080,21:30:00,21:30:00,9514,31,,,,11787.99,
18070080,21:31:00,21:31:00,9516,32,,,,12269.57,
18070080,21:32:00,21:32:00,9518,33,,,,12576.6,
18070080,21:33:10,21:33:10,3024,34,,,,13261.44,0
18070080,21:33:54,21:33:54,10590,35,,,,13680.4,0
18070080,21:34:27,21:34:27,3096,36,,,,13970.38,0
18070080,21:34:52,21:34:52,3097,37,,,,14187.2,0
18070080,21:35:39,21:35:39,3098,38,,,,14407.47,0
18070080,21:35:53,21:35:53,3099,39,,,,14530.9,0
18070080,21:37:00,21:37:00,3411,40,,,,14729.4,
18070080,21:37:33,21:37:33,3412,41,,,,15092.1,0
18070080,21:38:02,21:38:02,3413,42,,,,15393.52,0
18070080,21:38:20,21:38:20,7235,43,,,,15557.08,0
18070080,21:38:47,21:38:47,3415,44,,,,15847.89,0
18070080,21:39:13,21:39:13,3416,45,,,,16086.74,0
18070080,21:39:33,21:39:33,3417,46,,,,16265.74,0
18070080,21:39:48,21:39:48,6565,47,,,,16405.96,0
18070080,21:41:48,21:41:48,7977,48,,,,17774.68,0
18070080,21:42:16,21:42:16,7978,49,,,,18104.5,0
18070080,21:42:28,21:42:28,7979,50,,,,18246.49,0
18070080,21:43:00,21:43:00,10269,51,,,,18580.4,
18070080,21:43:35,21:43:35,10267,52,,,,18944.81,0
18070080,21:44:02,21:44:02,10265,53,,,,19221.61,0
18070080,21:45:25,21:45:25,10668,54,,,,19791.05,0
18070080,21:46:55,21:46:55,3078,55,,,,20314.86,0
18070080,21:47:36,21:47:36,3079,56,,,,20684.6,0
18070080,21:48:20,21:48:20,3053,57,,,,21019.38,0
18070080,21:48:41,21:48:41,3054,58,,,,21241.33,0
18070080,21:49:10,21:49:10,3055,59,,,,21523.62,0
18070080,21:49:26,21:49:26,3056,60,,,,21733.02,0
18070080,21:49:56,21:49:56,3057,61,,,,22008,0
18070080,21:50:21,21:50:21,3058,62,,,,22326.16,0
18070080,21:50:43,21:50:43,3059,63,,,,22501,0
18070080,21:51:17,21:51:17,3060,64,,,,22773.81,0
18070080,21:51:50,21:51:50,3061,65,,,,23146.63,0
18070080,21:52:21,21:52:21,3062,66,,,,23456.02,0
18070080,21:53:05,21:53:05,3063,67,,,,23991.12,0
18070080,21:55:00,21:55:00,6608,68,,1,,25266.58,
18172090,04:41:00,04:41:00,10269,1,,,1,0,
18172090,04:41:29,04:41:29,10267,2,,,,364.41,0
18172090,04:41:51,04:41:51,10265,3,,,,641.21,0
18172090,04:43:00,04:43:00,10668,4,,,,1210.65,0
18172090,04:44:14,04:44:14,3078,5,,,,1734.46,0
18172090,04:44:47,04:44:47,3079,6,,,,2104.2,0
18172090,04:45:24,04:45:24,3053,7,,,,2438.98,0
18172090,04:45:41,04:45:41,3054,8,,,,2660.93,0
18172090,04:46:05,04:46:05,3055,9,,,,2943.22,0
18172090,04:46:18,04:46:18,3056,10,,,,3152.62,0
18172090,04:46:43,04:46:43,3057,11,,,,3427.6,0
18172090,04:47:04,04:47:04,3058,12,,,,3745.76,0
18172090,04:47:22,04:47:22,3059,13,,,,3920.6,0
18172090,04:47:50,04:47:50,3060,14,,,,4193.41,0
18172090,04:48:17,04:48:17,3061,15,,,,4566.23,0
18172090,04:48:42,04:48:42,3062,16,,,,4875.62,0
18172090,04:49:17,04:49:17,3063,17,,,,5410.25,0
18172090,04:51:00,04:51:00,6608,18,,1,,6662.53,
18172100,04:41:00,04:41:00,10269,1,,,1,0,
18172100,04:41:29,04:41:29,10267,2,,,,364.41,0
18172100,04:41:51,04:41:51,10265,3,,,,641.21,0
18172100,04:43:00,04:43:00,10668,4,,,,1210.65,0
18172100,04:44:14,04:44:14,3078,5,,,,1734.46,0
18172100,04:44:47,04:44:47,3079,6,,,,2104.2,0
18172100,04:45:24,04:45:24,3053,7,,,,2438.98,0
18172100,04:45:41,04:45:41,3054,8,,,,2660.93,0
18172100,04:46:05,04:46:05,3055,9,,,,2943.22,0
18172100,04:46:18,04:46:18,3056,10,,,,3152.62,0
18172100,04:46:43,04:46:43,3057,11,,,,3427.6,0
18172100,04:47:04,04:47:04,3058,12,,,,3745.76,0
18172100,04:47:22,04:47:22,3059,13,,,,3920.6,0
18172100,04:47:50,04:47:50,3060,14,,,,4193.41,0
18172100,04:48:17,04:48:17,3061,15,,,,4566.23,0
18172100,04:48:42,04:48:42,3062,16,,,,4875.62,0
18172100,04:49:17,04:49:17,3063,17,,,,5410.25,0
18172100,04:51:00,04:51:00,6608,18,,1,,6662.53,
18172110,04:41:00,04:41:00,10269,1,,,1,0,
18172110,04:41:29,04:41:29,10267,2,,,,364.41,0
18172110,04:41:51,04:41:51,10265,3,,,,641.21,0
18172110,04:43:00,04:43:00,10668,4,,,,1210.65,0
18172110,04:44:14,04:44:14,3078,5,,,,1734.46,0
18172110,04:44:47,04:44:47,3079,6,,,,2104.2,0
18172110,04:45:24,04:45:24,3053,7,,,,2438.98,0
18172110,04:45:41,04:45:41,3054,8,,,,2660.93,0
18172110,04:46:05,04:46:05,3055,9,,,,2943.22,0
18172110,04:46:18,04:46:18,3056,10,,,,3152.62,0
18172110,04:46:43,04:46:43,3057,11,,,,3427.6,0
18172110,04:47:04,04:47:04,3058,12,,,,3745.76,0
18172110,04:47:22,04:47:22,3059,13,,,,3920.6,0
18172110,04:47:50,04:47:50,3060,14,,,,4193.41,0
18172110,04:48:17,04:48:17,3061,15,,,,4566.23,0
18172110,04:48:42,04:48:42,3062,16,,,,4875.62,0
18172110,04:49:17,04:49:17,3063,17,,,,5410.25,0
18172110,04:51:00,04:51:00,6608,18,,1,,6662.53,
18172120,04:41:00,04:41:00,10269,1,,,1,0,
18172120,04:41:29,04:41:29,10267,2,,,,364.41,0
18172120,04:41:51,04:41:51,10265,3,,,,641.21,0
18172120,04:43:00,04:43:00,10668,4,,,,1210.65,0
18172120,04:44:14,04:44:14,3078,5,,,,1734.46,0
18172120,04:44:47,04:44:47,3079,6,,,,2104.2,0
18172120,04:45:24,04:45:24,3053,7,,,,2438.98,0
18172120,04:45:41,04:45:41,3054,8,,,,2660.93,0
18172120,04:46:05,04:46:05,3055,9,,,,2943.22,0
18172120,04:46:18,04:46:18,3056,10,,,,3152.62,0
18172120,04:46:43,04:46:43,3057,11,,,,3427.6,0
18172120,04:47:04,04:47:04,3058,12,,,,3745.76,0
18172120,04:47:22,04:47:22,3059,13,,,,3920.6,0
18172120,04:47:50,04:47:50,3060,14,,,,4193.41,0
18172120,04:48:17,04:48:17,3061,15,,,,4566.23,0
18172120,04:48:42,04:48:42,3062,16,,,,4875.62,0
18172120,04:49:17,04:49:17,3063,17,,,,5410.25,0
18172120,04:51:00,04:51:00,6608,18,,1,,6662.53,
18172130,04:41:00,04:41:00,10269,1,,,1,0,
18172130,04:41:29,04:41:29,10267,2,,,,364.41,0
18172130,04:41:51,04:41:51,10265,3,,,,641.21,0
18172130,04:43:00,04:43:00,10668,4,,,,1210.65,0
18172130,04:44:14,04:44:14,3078,5,,,,1734.46,0
18172130,04:44:47,04:44:47,3079,6,,,,2104.2,0
18172130,04:45:24,04:45:24,3053,7,,,,2438.98,0
18172130,04:45:41,04:45:41,3054,8,,,,2660.93,0
18172130,04:46:05,04:46:05,3055,9,,,,2943.22,0
18172130,04:46:18,04:46:18,3056,10,,,,3152.62,0
18172130,04:46:43,04:46:43,3057,11,,,,3427.6,0
18172130,04:47:04,04:47:04,3058,12,,,,3745.76,0
18172130,04:47:22,04:47:22,3059,13,,,,3920.6,0
18172130,04:47:50,04:47:50,3060,14,,,,4193.41,0
18172130,04:48:17,04:48:17,3061,15,,,,4566.23,0
18172130,04:48:42,04:48:42,3062,16,,,,4875.62,0
18172130,04:49:17,04:49:17,3063,17,,,,5410.25,0
18172130,04:51:00,04:51:00,6608,18,,1,,6662.53,
18333090,21:07:00,21:07:00,10444,1,,,1,0,
18333090,21:08:45,21:08:45,9767,2,,,,1238.64,0
18333090,21:09:22,21:09:22,9765,3,,,,1615.32,0
18333090,21:09:53,21:09:53,9763,4,,,,1925.84,0
18333090,21:10:31,21:10:31,10568,5,,,,2277.99,0
18333090,21:11:22,21:11:22,3276,6,,,,2791.43,0
18333090,21:12:04,21:12:04,3277,7,,,,3219.37,0
18333090,21:13:00,21:13:00,9625,8,,,,3744.7,
18333090,21:15:13,21:15:13,8537,9,,,,4721.68,0
18333090,21:16:11,21:16:11,9023,10,,,,5111.39,0
18333090,21:18:00,21:18:00,6971,11,,,,6011.35,0
18333090,21:18:40,21:18:40,8343,12,,,,6318.54,0
18333090,21:19:04,21:19:04,9510,13,,,,6482.47,0
18333090,21:20:00,21:20:00,3298,14,,,,6870.52,
18333090,21:20:22,21:20:22,9714,15,,,,7044.42,0
18333090,21:20:37,21:20:37,3299,16,,,,7196.27,0
18333090,21:21:07,21:21:07,3300,17,,,,7432.34,0
18333090,21:21:29,21:21:29,3301,18,,,,7662.38,0
18333090,21:21:57,21:21:57,3302,19,,,,7838.69,0
18333090,21:22:51,21:22:51,3303,20,,,,8258.48,0
18333090,21:23:42,21:23:42,3304,21,,,,8725.06,0
18333090,21:24:37,21:24:37,3316,22,,,,9339.93,0
18333090,21:25:12,21:25:12,3317,23,,,,9605.53,0
18333090,21:25:54,21:25:54,3318,24,,,,9873.07,0
18333090,21:26:09,21:26:09,3319,25,,,,10032.08,0
18333090,21:26:25,21:26:25,3320,26,,,,10175.92,0
18333090,21:27:17,21:27:17,3321,27,,,,10601.32,0
18333090,21:27:56,21:27:56,3322,28,,,,10954.38,0
18333090,21:29:01,21:29:01,5941,29,,,,11137.24,0
18333090,21:29:27,21:29:27,5942,30,,,,11435.47,0
18333090,21:30:00,21:30:00,9514,31,,,,11787.99,
18333090,21:31:00,21:31:00,9516,32,,,,12269.57,
18333090,21:32:00,21:32:00,9518,33,,,,12576.6,
18333090,21:33:10,21:33:10,3024,34,,,,13261.44,0
18333090,21:33:54,21:33:54,10590,35,,,,13680.4,0
18333090,21:34:27,21:34:27,3096,36,,,,13970.38,0
18333090,21:34:52,21:34:52,3097,37,,,,14187.2,0
18333090,21:35:39,21:35:39,3098,38,,,,14407.47,0
18333090,21:35:53,21:35:53,3099,39,,,,14530.9,0
18333090,21:37:00,21:37:00,3411,40,,,,14729.4,
18333090,21:37:33,21:37:33,3412,41,,,,15092.1,0
18333090,21:38:02,21:38:02,3413,42,,,,15393.52,0
18333090,21:38:20,21:38:20,7235,43,,,,15557.08,0
18333090,21:38:47,21:38:47,3415,44,,,,15847.89,0
18333090,21:39:13,21:39:13,3416,45,,,,16086.74,0
18333090,21:39:33,21:39:33,3417,46,,,,16265.74,0
18333090,21:39:48,21:39:48,6565,47,,,,16405.96,0
18333090,21:41:48,21:41:48,7977,48,,,,17774.68,0
18333090,21:42:16,21:42:16,7978,49,,,,18104.5,0
18333090,21:42:28,21:42:28,7979,50,,,,18246.49,0
18333090,21:43:00,21:43:00,10269,51,,,,18580.4,
18333090,21:43:35,21:43:35,10267,52,,,,18944.81,0
18333090,21:44:02,21:44:02,10265,53,,,,19221.61,0
18333090,21:45:25,21:45:25,10668,54,,,,19791.05,0
18333090,21:46:55,21:46:55,3078,55,,,,20314.86,0
18333090,21:47:36,21:47:36,3079,56,,,,20684.6,0
18333090,21:48:20,21:48:20,3053,57,,,,21019.38,0
18333090,21:48:41,21:48:41,3054,58,,,,21241.33,0
18333090,21:49:10,21:49:10,3055,59,,,,21523.62,0
18333090,21:49:26,21:49:26,3056,60,,,,21733.02,0
18333090,21:49:56,21:49:56,3057,61,,,,22008,0
18333090,21:50:21,21:50:21,3058,62,,,,22326.16,0
18333090,21:50:43,21:50:43,3059,63,,,,22501,0
18333090,21:51:17,21:51:17,3060,64,,,,22773.81,0
18333090,21:51:50,21:51:50,3061,65,,,,23146.63,0
18333090,21:52:21,21:52:21,3062,66,,,,23456.02,0
18333090,21:53:05,21:53:05,3063,67,,,,23991.12,0
18333090,21:55:00,21:55:00,6608,68,,1,,25266.58,
18333100,21:07:00,21:07:00,10444,1,,,1,0,
18333100,21:08:45,21:08:45,9767,2,,,,1238.64,0
18333100,21:09:22,21:09:22,9765,3,,,,1615.32,0
18333100,21:09:53,21:09:53,9763,4,,,,1925.84,0
18333100,21:10:31,21:10:31,10568,5,,,,2277.99,0
18333100,21:11:22,21:11:22,3276,6,,,,2791.43,0
18333100,21:12:04,21:12:04,3277,7,,,,3219.37,0
18333100,21:13:00,21:13:00,9625,8,,,,3744.7,
18333100,21:15:13,21:15:13,8537,9,,,,4721.68,0
18333100,21:16:11,21:16:11,9023,10,,,,5111.39,0
18333100,21:18:00,21:18:00,6971,11,,,,6011.35,0
18333100,21:18:40,21:18:40,8343,12,,,,6318.54,0
18333100,21:19:04,21:19:04,9510,13,,,,6482.47,0
18333100,21:20:00,21:20:00,3298,14,,,,6870.52,
18333100,21:20:22,21:20:22,9714,15,,,,7044.42,0
18333100,21:20:37,21:20:37,3299,16,,,,7196.27,0
18333100,21:21:07,21:21:07,3300,17,,,,7432.34,0
18333100,21:21:29,21:21:29,3301,18,,,,7662.38,0
18333100,21:21:57,21:21:57,3302,19,,,,7838.69,0
18333100,21:22:51,21:22:51,3303,20,,,,8258.48,0
18333100,21:23:42,21:23:42,3304,21,,,,8725.06,0
18333100,21:24:37,21:24:37,3316,22,,,,9339.93,0
18333100,21:25:12,21:25:12,3317,23,,,,9605.53,0
18333100,21:25:54,21:25:54,3318,24,,,,9873.07,0
18333100,21:26:09,21:26:09,3319,25,,,,10032.08,0
18333100,21:26:25,21:26:25,3320,26,,,,10175.92,0
18333100,21:27:17,21:27:17,3321,27,,,,10601.32,0
18333100,21:27:56,21:27:56,3322,28,,,,10954.38,0
18333100,21:29:01,21:29:01,5941,29,,,,11137.24,0
18333100,21:29:27,21:29:27,5942,30,,,,11435.47,0
18333100,21:30:00,21:30:00,9514,31,,,,11787.99,
18333100,21:31:00,21:31:00,9516,32,,,,12269.57,
18333100,21:32:00,21:32:00,9518,33,,,,12576.6,
18333100,21:33:10,21:33:10,3024,34,,,,13261.44,0
18333100,21:33:54,21:33:54,10590,35,,,,13680.4,0
18333100,21:34:27,21:34:27,3096,36,,,,13970.38,0
18333100,21:34:52,21:34:52,3097,37,,,,14187.2,0
18333100,21:35:39,21:35:39,3098,38,,,,14407.47,0
18333100,21:35:53,21:35:53,3099,39,,,,14530.9,0
18333100,21:37:00,21:37:00,3411,40,,,,14729.4,
18333100,21:37:33,21:37:33,3412,41,,,,15092.1,0
18333100,21:38:02,21:38:02,3413,42,,,,15393.52,0
18333100,21:38:20,21:38:20,7235,43,,,,15557.08,0
18333100,21:38:47,21:38:47,3415,44,,,,15847.89,0
18333100,21:39:13,21:39:13,3416,45,,,,16086.74,0
18333100,21:39:33,21:39:33,3417,46,,,,16265.74,0
18333100,21:39:48,21:39:48,6565,47,,,,16405.96,0
18333100,21:41:48,21:41:48,7977,48,,,,17774.68,0
18333100,21:42:16,21:42:16,7978,49,,,,18104.5,0
18333100,21:42:28,21:42:28,7979,50,,,,18246.49,0
18333100,21:43:00,21:43:00,10269,51,,,,18580.4,
18333100,21:43:35,21:43:35,10267,52,,,,18944.81,0
18333100,21:44:02,21:44:02,10265,53,,,,19221.61,0
18333100,21:45:25,21:45:25,10668,54,,,,19791.05,0
18333100,21:46:55,21:46:55,3078,55,,,,20314.86,0
18333100,21:47:36,21:47:36,3079,56,,,,20684.6,0
18333100,21:48:20,21:48:20,3053,57,,,,21019.38,0
18333100,21:48:41,21:48:41,3054,58,,,,21241.33,0
18333100,21:49:10,21:49:10,3055,59,,,,21523.62,0
18333100,21:49:26,21:49:26,3056,60,,,,21733.02,0
18333100,21:49:56,21:49:56,3057,61,,,,22008,0
18333100,21:50:21,21:50:21,3058,62,,,,22326.16,0
18333100,21:50:43,21:50:43,3059,63,,,,22501,0
18333100,21:51:17,21:51:17,3060,64,,,,22773.81,0
18333100,21:51:50,21:51:50,3061,65,,,,23146.63,0
18333100,21:52:21,21:52:21,3062,66,,,,23456.02,0
18333100,21:53:05,21:53:05,3063,67,,,,23991.12,0
18333100,21:55:00,21:55:00,6608,68,,1,,25266.58,
18333110,21:07:00,21:07:00,10444,1,,,1,0,
18333110,21:08:45,21:08:45,9767,2,,,,1238.64,0
18333110,21:09:22,21:09:22,9765,3,,,,1615.32,0
18333110,21:09:53,21:09:53,9763,4,,,,1925.84,0
18333110,21:10:31,21:10:31,10568,5,,,,2277.99,0
18333110,21:11:22,21:11:22,3276,6,,,,2791.43,0
18333110,21:12:04,21:12:04,3277,7,,,,3219.37,0
18333110,21:13:00,21:13:00,9625,8,,,,3744.7,
18333110,21:15:13,21:15:13,8537,9,,,,4721.68,0
18333110,21:16:11,21:16:11,9023,10,,,,5111.39,0
18333110,21:18:00,21:18:00,6971,11,,,,6011.35,0
18333110,21:18:40,21:18:40,8343,12,,,,6318.54,0
18333110,21:19:04,21:19:04,9510,13,,,,6482.47,0
18333110,21:20:00,21:20:00,3298,14,,,,6870.52,
18333110,21:20:22,21:20:22,9714,15,,,,7044.42,0
18333110,21:20:37,21:20:37,3299,16,,,,7196.27,0
18333110,21:21:07,21:21:07,3300,17,,,,7432.34,0
18333110,21:21:29,21:21:29,3301,18,,,,7662.38,0
18333110,21:21:57,21:21:57,3302,19,,,,7838.69,0
18333110,21:22:51,21:22:51,3303,20,,,,8258.48,0
18333110,21:23:42,21:23:42,3304,21,,,,8725.06,0
18333110,21:24:37,21:24:37,3316,22,,,,9339.93,0
18333110,21:25:12,21:25:12,3317,23,,,,9605.53,0
18333110,21:25:54,21:25:54,3318,24,,,,9873.07,0
18333110,21:26:09,21:26:09,3319,25,,,,10032.08,0
18333110,21:26:25,21:26:25,3320,26,,,,10175.92,0
18333110,21:27:17,21:27:17,3321,27,,,,10601.32,0
18333110,21:27:56,21:27:56,3322,28,,,,10954.38,0
18333110,21:29:01,21:29:01,5941,29,,,,11137.24,0
18333110,21:29:27,21:29:27,5942,30,,,,11435.47,0
18333110,21:30:00,21:30:00,9514,31,,,,11787.99,
18333110,21:31:00,21:31:00,9516,32,,,,12269.57,
18333110,21:32:00,21:32:00,9518,33,,,,12576.6,
18333110,21:33:10,21:33:10,3024,34,,,,13261.44,0
18333110,21:33:54,21:33:54,10590,35,,,,13680.4,0
18333110,21:34:27,21:34:27,3096,36,,,,13970.38,0
18333110,21:34:52,21:34:52,3097,37,,,,14187.2,0
18333110,21:35:39,21:35:39,3098,38,,,,14407.47,0
18333110,21:35:53,21:35:53,3099,39,,,,14530.9,0
18333110,21:37:00,21:37:00,3411,40,,,,14729.4,
18333110,21:37:33,21:37:33,3412,41,,,,15092.1,0
18333110,21:38:02,21:38:02,3413,42,,,,15393.52,0
18333110,21:38:20,21:38:20,7235,43,,,,15557.08,0
18333110,21:38:47,21:38:47,3415,44,,,,15847.89,0
18333110,21:39:13,21:39:13,3416,45,,,,16086.74,0
18333110,21:39:33,21:39:33,3417,46,,,,16265.74,0
18333110,21:39:48,21:39:48,6565,47,,,,16405.96,0
18333110,21:41:48,21:41:48,7977,48,,,,17774.68,0
18333110,21:42:16,21:42:16,7978,49,,,,18104.5,0
18333110,21:42:28,21:42:28,7979,50,,,,18246.49,0
18333110,21:43:00,21:43:00,10269,51,,,,18580.4,
18333110,21:43:35,21:43:35,10267,52,,,,18944.81,0
18333110,21:44:02,21:44:02,10265,53,,,,19221.61,0
18333110,21:45:25,21:45:25,10668,54,,,,19791.05,0
18333110,21:46:55,21:46:55,3078,55,,,,20314.86,0
18333110,21:47:36,21:47:36,3079,56,,,,20684.6,0
18333110,21:48:20,21:48:20,3053,57,,,,21019.38,0
18333110,21:48:41,21:48:41,3054,58,,,,21241.33,0
18333110,21:49:10,21:49:10,3055,59,,,,21523.62,0
18333110,21:49:26,21:49:26,3056,60,,,,21733.02,0
18333110,21:49:56,21:49:56,3057,61,,,,22008,0
18333110,21:50:21,21:50:21,3058,62,,,,22326.16,0
18333110,21:50:43,21:50:43,3059,63,,,,22501,0
18333110,21:51:17,21:51:17,3060,64,,,,22773.81,0
18333110,21:51:50,21:51:50,3061,65,,,,23146.63,0
18333110,21:52:21,21:52:21,3062,66,,,,23456.02,0
18333110,21:53:05,21:53:05,3063,67,,,,23991.12,0
18333110,21:55:00,21:55:00,6608,68,,1,,25266.58,
18333120,21:07:00,21:07:00,10444,1,,,1,0,
18333120,21:08:45,21:08:45,9767,2,,,,1238.64,0
18333120,21:09:22,21:09:22,9765,3,,,,1615.32,0
18333120,21:09:53,21:09:53,9763,4,,,,1925.84,0
18333120,21:10:31,21:10:31,10568,5,,,,2277.99,0
18333120,21:11:22,21:11:22,3276,6,,,,2791.43,0
18333120,21:12:04,21:12:04,3277,7,,,,3219.37,0
18333120,21:13:00,21:13:00,9625,8,,,,3744.7,
18333120,21:15:13,21:15:13,8537,9,,,,4721.68,0
18333120,21:16:11,21:16:11,9023,10,,,,5111.39,0
18333120,21:18:00,21:18:00,6971,11,,,,6011.35,0
18333120,21:18:40,21:18:40,8343,12,,,,6318.54,0
18333120,21:19:04,21:19:04,9510,13,,,,6482.47,0
18333120,21:20:00,21:20:00,3298,14,,,,6870.52,
18333120,21:20:22,21:20:22,9714,15,,,,7044.42,0
18333120,21:20:37,21:20:37,3299,16,,,,7196.27,0
18333120,21:21:07,21:21:07,3300,17,,,,7432.34,0
18333120,21:21:29,21:21:29,3301,18,,,,7662.38,0
18333120,21:21:57,21:21:57,3302,19,,,,7838.69,0
18333120,21:22:51,21:22:51,3303,20,,,,8258.48,0
18333120,21:23:42,21:23:42,3304,21,,,,8725.06,0
18333120,21:24:37,21:24:37,3316,22,,,,9339.93,0
18333120,21:25:12,21:25:12,3317,23,,,,9605.53,0
18333120,21:25:54,21:25:54,3318,24,,,,9873.07,0
18333120,21:26:09,21:26:09,3319,25,,,,10032.08,0
18333120,21:26:25,21:26:25,3320,26,,,,10175.92,0
18333120,21:27:17,21:27:17,3321,27,,,,10601.32,0
18333120,21:27:56,21:27:56,3322,28,,,,10954.38,0
18333120,21:29:01,21:29:01,5941,29,,,,11137.24,0
18333120,21:29:27,21:29:27,5942,30,,,,11435.47,0
18333120,21:30:00,21:30:00,9514,31,,,,11787.99,
18333120,21:31:00,21:31:00,9516,32,,,,12269.57,
18333120,21:32:00,21:32:00,9518,33,,,,12576.6,
18333120,21:33:10,21:33:10,3024,34,,,,13261.44,0
18333120,21:33:54,21:33:54,10590,35,,,,13680.4,0
18333120,21:34:27,21:34:27,3096,36,,,,13970.38,0
18333120,21:34:52,21:34:52,3097,37,,,,14187.2,0
18333120,21:35:39,21:35:39,3098,38,,,,14407.47,0
18333120,21:35:53,21:35:53,3099,39,,,,14530.9,0
18333120,21:37:00,21:37:00,3411,40,,,,14729.4,
18333120,21:37:33,21:37:33,3412,41,,,,15092.1,0
18333120,21:38:02,21:38:02,3413,42,,,,15393.52,0
18333120,21:38:20,21:38:20,7235,43,,,,15557.08,0
18333120,21:38:47,21:38:47,3415,44,,,,15847.89,0
18333120,21:39:13,21:39:13,3416,45,,,,16086.74,0
18333120,21:39:33,21:39:33,3417,46,,,,16265.74,0
18333120,21:39:48,21:39:48,6565,47,,,,16405.96,0
18333120,21:41:48,21:41:48,7977,48,,,,17774.68,0
18333120,21:42:16,21:42:16,7978,49,,,,18104.5,0
18333120,21:42:28,21:42:28,7979,50,,,,18246.49,0
18333120,21:43:00,21:43:00,10269,51,,,,18580.4,
18333120,21:43:35,21:43:35,10267,52,,,,18944.81,0
18333120,21:44:02,21:44:02,10265,53,,,,19221.61,0
18333120,21:45:25,21:45:25,10668,54,,,,19791.05,0
18333120,21:46:55,21:46:55,3078,55,,,,20314.86,0
18333120,21:47:36,21:47:36,3079,56,,,,20684.6,0
18333120,21:48:20,21:48:20,3053,57,,,,21019.38,0
18333120,21:48:41,21:48:41,3054,58,,,,21241.33,0
18333120,21:49:10,21:49:10,3055,59,,,,21523.62,0
18333120,21:49:26,21:49:26,3056,60,,,,21733.02,0
18333120,21:49:56,21:49:56,3057,61,,,,22008,0
18333120,21:50:21,21:50:21,3058,62,,,,22326.16,0
18333120,21:50:43,21:50:43,3059,63,,,,22501,0
18333120,21:51:17,21:51:17,3060,64,,,,22773.81,0
18333120,21:51:50,21:51:50,3061,65,,,,23146.63,0
18333120,21:52:21,21:52:21,3062,66,,,,23456.02,0
18333120,21:53:05,21:53:05,3063,67,,,,23991.12,0
18333120,21:55:00,21:55:00,6608,68,,1,,25266.58,
18333130,21:07:00,21:07:00,10444,1,,,1,0,
18333130,21:08:45,21:08:45,9767,2,,,,1238.64,0
18333130,21:09:22,21:09:22,9765,3,,,,1615.32,0
18333130,21:09:53,21:09:53,9763,4,,,,1925.84,0
18333130,21:10:31,21:10:31,10568,5,,,,2277.99,0
18333130,21:11:22,21:11:22,3276,6,,,,2791.43,0
18333130,21:12:04,21:12:04,3277,7,,,,3219.37,0
18333130,21:13:00,21:13:00,9625,8,,,,3744.7,
18333130,21:15:13,21:15:13,8537,9,,,,4721.68,0
18333130,21:16:11,21:16:11,9023,10,,,,5111.39,0
18333130,21:18:00,21:18:00,6971,11,,,,6011.35,0
18333130,21:18:40,21:18:40,8343,12,,,,6318.54,0
18333130,21:19:04,21:19:04,9510,13,,,,6482.47,0
18333130,21:20:00,21:20:00,3298,14,,,,6870.52,
18333130,21:20:22,21:20:22,9714,15,,,,7044.42,0
18333130,21:20:37,21:20:37,3299,16,,,,7196.27,0
18333130,21:21:07,21:21:07,3300,17,,,,7432.34,0
18333130,21:21:29,21:21:29,3301,18,,,,7662.38,0
18333130,21:21:57,21:21:57,3302,19,,,,7838.69,0
18333130,21:22:51,21:22:51,3303,20,,,,8258.48,0
18333130,21:23:42,21:23:42,3304,21,,,,8725.06,0
18333130,21:24:37,21:24:37,3316,22,,,,9339.93,0
18333130,21:25:12,21:25:12,3317,23,,,,9605.53,0
18333130,21:25:54,21:25:54,3318,24,,,,9873.07,0
18333130,21:26:09,21:26:09,3319,25,,,,10032.08,0
18333130,21:26:25,21:26:25,3320,26,,,,10175.92,0
18333130,21:27:17,21:27:17,3321,27,,,,10601.32,0
18333130,21:27:56,21:27:56,3322,28,,,,10954.38,0
18333130,21:29:01,21:29:01,5941,29,,,,11137.24,0
18333130,21:29:27,21:29:27,5942,30,,,,11435.47,0
18333130,21:30:00,21:30:00,9514,31,,,,11787.99,
18333130,21:31:00,21:31:00,9516,32,,,,12269.57,
18333130,21:32:00,21:32:00,9518,33,,,,12576.6,
18333130,21:33:10,21:33:10,3024,34,,,,13261.44,0
18333130,21:33:54,21:33:54,10590,35,,,,13680.4,0
18333130,21:34:27,21:34:27,3096,36,,,,13970.38,0
18333130,21:34:52,21:34:52,3097,37,,,,14187.2,0
18333130,21:35:39,21:35:39,3098,38,,,,14407.47,0
18333130,21:35:53,21:35:53,3099,39,,,,14530.9,0
18333130,21:37:00,21:37:00,3411,40,,,,14729.4,
18333130,21:37:33,21:37:33,3412,41,,,,15092.1,0
18333130,21:38:02,21:38:02,3413,42,,,,15393.52,0
18333130,21:38:20,21:38:20,7235,43,,,,15557.08,0
18333130,21:38:47,21:38:47,3415,44,,,,15847.89,0
18333130,21:39:13,21:39:13,3416,45,,,,16086.74,0
18333130,21:39:33,21:39:33,3417,46,,,,16265.74,0
18333130,21:39:48,21:39:48,6565,47,,,,16405.96,0
18333130,21:41:48,21:41:48,7977,48,,,,17774.68,0
18333130,21:42:16,21:42:16,7978,49,,,,18104.5,0
18333130,21:42:28,21:42:28,7979,50,,,,18246.49,0
18333130,21:43:00,21:43:00,10269,51,,,,18580.4,
18333130,21:43:35,21:43:35,10267,52,,,,18944.81,0
18333130,21:44:02,21:44:02,10265,53,,,,19221.61,0
18333130,21:45:25,21:45:25,10668,54,,,,19791.05,0
18333130,21:46:55,21:46:55,3078,55,,,,20314.86,0
18333130,21:47:36,21:47:36,3079,56,,,,20684.6,0
18333130,21:48:20,21:48:20,3053,57,,,,21019.38,0
18333130,21:48:41,21:48:41,3054,58,,,,21241.33,0
18333130,21:49:10,21:49:10,3055,59,,,,21523.62,0
18333130,21:49:26,21:49:26,3056,60,,,,21733.02,0
18333130,21:49:56,21:49:56,3057,61,,,,22008,0
18333130,21:50:21,21:50:21,3058,62,,,,22326.16,0
18333130,21:50:43,21:50:43,3059,63,,,,22501,0
18333130,21:51:17,21:51:17,3060,64,,,,22773.81,0
18333130,21:51:50,21:51:50,3061,65,,,,23146.63,0
18333130,21:52:21,21:52:21,3062,66,,,,23456.02,0
18333130,21:53:05,21:53:05,3063,67,,,,23991.12,0
18333130,21:55:00,21:55:00,6608,68,,1,,25266.58,
18388020,08:25:00,08:25:00,10444,1,,,1,0,
18388020,08:27:03,08:27:03,9767,2,,,,1238.64,0
18388020,08:27:46,08:27:46,9765,3,,,,1615.32,0
18388020,08:28:22,08:28:22,9763,4,,,,1925.84,0
18388020,08:29:07,08:29:07,10568,5,,,,2277.99,0
18388020,08:30:05,08:30:05,3276,6,,,,2791.43,0
18388020,08:30:55,08:30:55,3277,7,,,,3219.37,0
18388020,08:32:00,08:32:00,9625,8,,,,3744.7,
18388020,08:35:29,08:35:29,8537,9,,,,4721.68,0
18388020,08:37:01,08:37:01,9023,10,,,,5111.39,0
18388020,08:39:52,08:39:52,6971,11,,,,6011.35,0
18388020,08:40:55,08:40:55,8343,12,,,,6318.54,0
18388020,08:41:33,08:41:33,9510,13,,,,6482.47,0
18388020,08:43:00,08:43:00,3298,14,,,,6870.52,
18388020,08:43:28,08:43:28,9714,15,,,,7044.42,0
18388020,08:43:49,08:43:49,3299,16,,,,7196.27,0
18388020,08:44:27,08:44:27,3300,17,,,,7432.34,0
18388020,08:44:56,08:44:56,3301,18,,,,7662.38,0
18388020,08:45:32,08:45:32,3302,19,,,,7838.69,0
18388020,08:46:43,08:46:43,3303,20,,,,8258.48,0
18388020,08:47:49,08:47:49,3304,21,,,,8725.06,0
18388020,08:49:00,08:49:00,3316,22,,,,9339.93,0
18388020,08:49:46,08:49:46,3317,23,,,,9605.53,0
18388020,08:50:40,08:50:40,3318,24,,,,9873.07,0
18388020,08:51:00,08:51:00,3319,25,,,,10032.08,0
18388020,08:51:20,08:51:20,3320,26,,,,10175.92,0
18388020,08:52:28,08:52:28,3321,27,,,,10601.32,0
18388020,08:53:19,08:53:19,3322,28,,,,10954.38,0
18388020,08:54:43,08:54:43,5941,29,,,,11137.24,0
18388020,08:55:17,08:55:17,5942,30,,,,11435.47,0
18388020,08:56:00,08:56:00,9514,31,,,,11787.99,
18388020,08:57:00,08:57:00,9516,32,,,,12269.57,
18388020,08:58:00,08:58:00,9518,33,,,,12576.6,
18388020,08:59:10,08:59:10,3024,34,,,,13261.44,0
18388020,08:59:54,08:59:54,10590,35,,,,13680.4,0
18388020,09:00:27,09:00:27,3096,36,,,,13970.38,0
18388020,09:00:52,09:00:52,3097,37,,,,14187.2,0
18388020,09:01:39,09:01:39,3098,38,,,,14407.47,0
18388020,09:01:53,09:01:53,3099,39,,,,14530.9,0
18388020,09:03:00,09:03:00,3411,40,,,,14729.4,
18388020,09:03:45,09:03:45,3412,41,,,,15092.1,0
18388020,09:04:23,09:04:23,3413,42,,,,15393.52,0
18388020,09:04:47,09:04:47,7235,43,,,,15557.08,0
18388020,09:05:23,09:05:23,3415,44,,,,15847.89,0
18388020,09:05:58,09:05:58,3416,45,,,,16086.74,0
18388020,09:06:25,09:06:25,3417,46,,,,16265.74,0
18388020,09:06:44,09:06:44,6565,47,,,,16405.96,0
18388020,09:09:24,09:09:24,7977,48,,,,17774.68,0
18388020,09:10:02,09:10:02,7978,49,,,,18104.5,0
18388020,09:10:17,09:10:17,7979,50,,,,18246.49,0
18388020,09:11:00,09:11:00,10269,51,,,,18580.4,
18388020,09:11:38,09:11:38,10267,52,,,,18944.81,0
18388020,09:12:07,09:12:07,10265,53,,,,19221.61,0
18388020,09:13:37,09:13:37,10668,54,,,,19791.05,0
18388020,09:15:15,09:15:15,3078,55,,,,20314.86,0
18388020,09:15:59,09:15:59,3079,56,,,,20684.6,0
18388020,09:16:46,09:16:46,3053,57,,,,21019.38,0
18388020,09:17:09,09:17:09,3054,58,,,,21241.33,0
18388020,09:17:41,09:17:41,3055,59,,,,21523.62,0
18388020,09:17:58,09:17:58,3056,60,,,,21733.02,0
18388020,09:18:31,09:18:31,3057,61,,,,22008,0
18388020,09:18:58,09:18:58,3058,62,,,,22326.16,0
18388020,09:19:21,09:19:21,3059,63,,,,22501,0
18388020,09:19:58,09:19:58,3060,64,,,,22773.81,0
18388020,09:20:34,09:20:34,3061,65,,,,23146.63,0
18388020,09:21:07,09:21:07,3062,66,,,,23456.02,0
18388020,09:21:55,09:21:55,3063,67,,,,23991.12,0
18388020,09:24:00,09:24:00,6608,68,,1,,25266.58,
18388030,08:25:00,08:25:00,10444,1,,,1,0,
18388030,08:27:03,08:27:03,9767,2,,,,1238.64,0
18388030,08:27:46,08:27:46,9765,3,,,,1615.32,0
18388030,08:28:22,08:28:22,9763,4,,,,1925.84,0
18388030,08:29:07,08:29:07,10568,5,,,,2277.99,0
18388030,08:30:05,08:30:05,3276,6,,,,2791.43,0
18388030,08:30:55,08:30:55,3277,7,,,,3219.37,0
18388030,08:32:00,08:32:00,9625,8,,,,3744.7,
18388030,08:35:29,08:35:29,8537,9,,,,4721.68,0
18388030,08:37:01,08:37:01,9023,10,,,,5111.39,0
18388030,08:39:52,08:39:52,6971,11,,,,6011.35,0
18388030,08:40:55,08:40:55,8343,12,,,,6318.54,0
18388030,08:41:33,08:41:33,9510,13,,,,6482.47,0
18388030,08:43:00,08:43:00,3298,14,,,,6870.52,
18388030,08:43:28,08:43:28,9714,15,,,,7044.42,0
18388030,08:43:49,08:43:49,3299,16,,,,7196.27,0
18388030,08:44:27,08:44:27,3300,17,,,,7432.34,0
18388030,08:44:56,08:44:56,3301,18,,,,7662.38,0
18388030,08:45:32,08:45:32,3302,19,,,,7838.69,0
18388030,08:46:43,08:46:43,3303,20,,,,8258.48,0
18388030,08:47:49,08:47:49,3304,21,,,,8725.06,0
18388030,08:49:00,08:49:00,3316,22,,,,9339.93,0
18388030,08:49:46,08:49:46,3317,23,,,,9605.53,0
18388030,08:50:40,08:50:40,3318,24,,,,9873.07,0
18388030,08:51:00,08:51:00,3319,25,,,,10032.08,0
18388030,08:51:20,08:51:20,3320,26,,,,10175.92,0
18388030,08:52:28,08:52:28,3321,27,,,,10601.32,0
18388030,08:53:19,08:53:19,3322,28,,,,10954.38,0
18388030,08:54:43,08:54:43,5941,29,,,,11137.24,0
18388030,08:55:17,08:55:17,5942,30,,,,11435.47,0
18388030,08:56:00,08:56:00,9514,31,,,,11787.99,
18388030,08:57:00,08:57:00,9516,32,,,,12269.57,
18388030,08:58:00,08:58:00,9518,33,,,,12576.6,
18388030,08:59:10,08:59:10,3024,34,,,,13261.44,0
18388030,08:59:54,08:59:54,10590,35,,,,13680.4,0
18388030,09:00:27,09:00:27,3096,36,,,,13970.38,0
18388030,09:00:52,09:00:52,3097,37,,,,14187.2,0
18388030,09:01:39,09:01:39,3098,38,,,,14407.47,0
18388030,09:01:53,09:01:53,3099,39,,,,14530.9,0
18388030,09:03:00,09:03:00,3411,40,,,,14729.4,
18388030,09:03:45,09:03:45,3412,41,,,,15092.1,0
18388030,09:04:23,09:04:23,3413,42,,,,15393.52,0
18388030,09:04:47,09:04:47,7235,43,,,,15557.08,0
18388030,09:05:23,09:05:23,3415,44,,,,15847.89,0
18388030,09:05:58,09:05:58,3416,45,,,,16086.74,0
18388030,09:06:25,09:06:25,3417,46,,,,16265.74,0
18388030,09:06:44,09:06:44,6565,47,,,,16405.96,0
18388030,09:09:24,09:09:24,7977,48,,,,17774.68,0
18388030,09:10:02,09:10:02,7978,49,,,,18104.5,0
18388030,09:10:17,09:10:17,7979,50,,,,18246.49,0
18388030,09:11:00,09:11:00,10269,51,,,,18580.4,
18388030,09:11:38,09:11:38,10267,52,,,,18944.81,0
18388030,09:12:07,09:12:07,10265,53,,,,19221.61,0
18388030,09:13:37,09:13:37,10668,54,,,,19791.05,0
18388030,09:15:15,09:15:15,3078,55,,,,20314.86,0
18388030,09:15:59,09:15:59,3079,56,,,,20684.6,0
18388030,09:16:46,09:16:46,3053,57,,,,21019.38,0
18388030,09:17:09,09:17:09,3054,58,,,,21241.33,0
18388030,09:17:41,09:17:41,3055,59,,,,21523.62,0
18388030,09:17:58,09:17:58,3056,60,,,,21733.02,0
18388030,09:18:31,09:18:31,3057,61,,,,22008,0
18388030,09:18:58,09:18:58,3058,62,,,,22326.16,0
18388030,09:19:21,09:19:21,3059,63,,,,22501,0
18388030,09:19:58,09:19:58,3060,64,,,,22773.81,0
18388030,09:20:34,09:20:34,3061,65,,,,23146.63,0
18388030,09:21:07,09:21:07,3062,66,,,,23456.02,0
18388030,09:21:55,09:21:55,3063,67,,,,23991.12,0
18388030,09:24:00,09:24:00,6608,68,,1,,25266.58,
18388040,08:25:00,08:25:00,10444,1,,,1,0,
18388040,08:27:03,08:27:03,9767,2,,,,1238.64,0
18388040,08:27:46,08:27:46,9765,3,,,,1615.32,0
18388040,08:28:22,08:28:22,9763,4,,,,1925.84,0
18388040,08:29:07,08:29:07,10568,5,,,,2277.99,0
18388040,08:30:05,08:30:05,3276,6,,,,2791.43,0
18388040,08:30:55,08:30:55,3277,7,,,,3219.37,0
18388040,08:32:00,08:32:00,9625,8,,,,3744.7,
18388040,08:35:29,08:35:29,8537,9,,,,4721.68,0
18388040,08:37:01,08:37:01,9023,10,,,,5111.39,0
18388040,08:39:52,08:39:52,6971,11,,,,6011.35,0
18388040,08:40:55,08:40:55,8343,12,,,,6318.54,0
18388040,08:41:33,08:41:33,9510,13,,,,6482.47,0
18388040,08:43:00,08:43:00,3298,14,,,,6870.52,
18388040,08:43:28,08:43:28,9714,15,,,,7044.42,0
18388040,08:43:49,08:43:49,3299,16,,,,7196.27,0
18388040,08:44:27,08:44:27,3300,17,,,,7432.34,0
18388040,08:44:56,08:44:56,3301,18,,,,7662.38,0
18388040,08:45:32,08:45:32,3302,19,,,,7838.69,0
18388040,08:46:43,08:46:43,3303,20,,,,8258.48,0
18388040,08:47:49,08:47:49,3304,21,,,,8725.06,0
18388040,08:49:00,08:49:00,3316,22,,,,9339.93,0
18388040,08:49:46,08:49:46,3317,23,,,,9605.53,0
18388040,08:50:40,08:50:40,3318,24,,,,9873.07,0
18388040,08:51:00,08:51:00,3319,25,,,,10032.08,0
18388040,08:51:20,08:51:20,3320,26,,,,10175.92,0
18388040,08:52:28,08:52:28,3321,27,,,,10601.32,0
18388040,08:53:19,08:53:19,3322,28,,,,10954.38,0
18388040,08:54:43,08:54:43,5941,29,,,,11137.24,0
18388040,08:55:17,08:55:17,5942,30,,,,11435.47,0
18388040,08:56:00,08:56:00,9514,31,,,,11787.99,
18388040,08:57:00,08:57:00,9516,32,,,,12269.57,
18388040,08:58:00,08:58:00,9518,33,,,,12576.6,
18388040,08:59:10,08:59:10,3024,34,,,,13261.44,0
18388040,08:59:54,08:59:54,10590,35,,,,13680.4,0
18388040,09:00:27,09:00:27,3096,36,,,,13970.38,0
18388040,09:00:52,09:00:52,3097,37,,,,14187.2,0
18388040,09:01:39,09:01:39,3098,38,,,,14407.47,0
18388040,09:01:53,09:01:53,3099,39,,,,14530.9,0
18388040,09:03:00,09:03:00,3411,40,,,,14729.4,
18388040,09:03:45,09:03:45,3412,41,,,,15092.1,0
18388040,09:04:23,09:04:23,3413,42,,,,15393.52,0
18388040,09:04:47,09:04:47,7235,43,,,,15557.08,0
18388040,09:05:23,09:05:23,3415,44,,,,15847.89,0
18388040,09:05:58,09:05:58,3416,45,,,,16086.74,0
18388040,09:06:25,09:06:25,3417,46,,,,16265.74,0
18388040,09:06:44,09:06:44,6565,47,,,,16405.96,0
18388040,09:09:24,09:09:24,7977,48,,,,17774.68,0
18388040,09:10:02,09:10:02,7978,49,,,,18104.5,0
18388040,09:10:17,09:10:17,7979,50,,,,18246.49,0
18388040,09:11:00,09:11:00,10269,51,,,,18580.4,
18388040,09:11:38,09:11:38,10267,52,,,,18944.81,0
18388040,09:12:07,09:12:07,10265,53,,,,19221.61,0
18388040,09:13:37,09:13:37,10668,54,,,,19791.05,0
18388040,09:15:15,09:15:15,3078,55,,,,20314.86,0
18388040,09:15:59,09:15:59,3079,56,,,,20684.6,0
18388040,09:16:46,09:16:46,3053,57,,,,21019.38,0
18388040,09:17:09,09:17:09,3054,58,,,,21241.33,0
18388040,09:17:41,09:17:41,3055,59,,,,21523.62,0
18388040,09:17:58,09:17:58,3056,60,,,,21733.02,0
18388040,09:18:31,09:18:31,3057,61,,,,22008,0
18388040,09:18:58,09:18:58,3058,62,,,,22326.16,0
18388040,09:19:21,09:19:21,3059,63,,,,22501,0
18388040,09:19:58,09:19:58,3060,64,,,,22773.81,0
18388040,09:20:34,09:20:34,3061,65,,,,23146.63,0
18388040,09:21:07,09:21:07,3062,66,,,,23456.02,0
18388040,09:21:55,09:21:55,3063,67,,,,23991.12,0
18388040,09:24:00,09:24:00,6608,68,,1,,25266.58,
18388050,08:25:00,08:25:00,10444,1,,,1,0,
18388050,08:27:03,08:27:03,9767,2,,,,1238.64,0
18388050,08:27:46,08:27:46,9765,3,,,,1615.32,0
18388050,08:28:22,08:28:22,9763,4,,,,1925.84,0
18388050,08:29:07,08:29:07,10568,5,,,,2277.99,0
18388050,08:30:05,08:30:05,3276,6,,,,2791.43,0
18388050,08:30:55,08:30:55,3277,7,,,,3219.37,0
18388050,08:32:00,08:32:00,9625,8,,,,3744.7,
18388050,08:35:29,08:35:29,8537,9,,,,4721.68,0
18388050,08:37:01,08:37:01,9023,10,,,,5111.39,0
18388050,08:39:52,08:39:52,6971,11,,,,6011.35,0
18388050,08:40:55,08:40:55,8343,12,,,,6318.54,0
18388050,08:41:33,08:41:33,9510,13,,,,6482.47,0
18388050,08:43:00,08:43:00,3298,14,,,,6870.52,
18388050,08:43:28,08:43:28,9714,15,,,,7044.42,0
18388050,08:43:49,08:43:49,3299,16,,,,7196.27,0
18388050,08:44:27,08:44:27,3300,17,,,,7432.34,0
18388050,08:44:56,08:44:56,3301,18,,,,7662.38,0
18388050,08:45:32,08:45:32,3302,19,,,,7838.69,0
18388050,08:46:43,08:46:43,3303,20,,,,8258.48,0
18388050,08:47:49,08:47:49,3304,21,,,,8725.06,0
18388050,08:49:00,08:49:00,3316,22,,,,9339.93,0
18388050,08:49:46,08:49:46,3317,23,,,,9605.53,0
18388050,08:50:40,08:50:40,3318,24,,,,9873.07,0
18388050,08:51:00,08:51:00,3319,25,,,,10032.08,0
18388050,08:51:20,08:51:20,3320,26,,,,10175.92,0
18388050,08:52:28,08:52:28,3321,27,,,,10601.32,0
18388050,08:53:19,08:53:19,3322,28,,,,10954.38,0
18388050,08:54:43,08:54:43,5941,29,,,,11137.24,0
18388050,08:55:17,08:55:17,5942,30,,,,11435.47,0
18388050,08:56:00,08:56:00,9514,31,,,,11787.99,
18388050,08:57:00,08:57:00,9516,32,,,,12269.57,
18388050,08:58:00,08:58:00,9518,33,,,,12576.6,
18388050,08:59:10,08:59:10,3024,34,,,,13261.44,0
18388050,08:59:54,08:59:54,10590,35,,,,13680.4,0
18388050,09:00:27,09:00:27,3096,36,,,,13970.38,0
18388050,09:00:52,09:00:52,3097,37,,,,14187.2,0
18388050,09:01:39,09:01:39,3098,38,,,,14407.47,0
18388050,09:01:53,09:01:53,3099,39,,,,14530.9,0
18388050,09:03:00,09:03:00,3411,40,,,,14729.4,
18388050,09:03:45,09:03:45,3412,41,,,,15092.1,0
18388050,09:04:23,09:04:23,3413,42,,,,15393.52,0
18388050,09:04:47,09:04:47,7235,43,,,,15557.08,0
18388050,09:05:23,09:05:23,3415,44,,,,15847.89,0
18388050,09:05:58,09:05:58,3416,45,,,,16086.74,0
18388050,09:06:25,09:06:25,3417,46,,,,16265.74,0
18388050,09:06:44,09:06:44,6565,47,,,,16405.96,0
18388050,09:09:24,09:09:24,7977,48,,,,17774.68,0
18388050,09:10:02,09:10:02,7978,49,,,,18104.5,0
18388050,09:10:17,09:10:17,7979,50,,,,18246.49,0
18388050,09:11:00,09:11:00,10269,51,,,,18580.4,
18388050,09:11:38,09:11:38,10267,52,,,,18944.81,0
18388050,09:12:07,09:12:07,10265,53,,,,19221.61,0
18388050,09:13:37,09:13:37,10668,54,,,,19791.05,0
18388050,09:15:15,09:15:15,3078,55,,,,20314.86,0
18388050,09:15:59,09:15:59,3079,56,,,,20684.6,0
18388050,09:16:46,09:16:46,3053,57,,,,21019.38,0
18388050,09:17:09,09:17:09,3054,58,,,,21241.33,0
18388050,09:17:41,09:17:41,3055,59,,,,21523.62,0
18388050,09:17:58,09:17:58,3056,60,,,,21733.02,0
18388050,09:18:31,09:18:31,3057,61,,,,22008,0
18388050,09:18:58,09:18:58,3058,62,,,,22326.16,0
18388050,09:19:21,09:19:21,3059,63,,,,22501,0
18388050,09:19:58,09:19:58,3060,64,,,,22773.81,0
18388050,09:20:34,09:20:34,3061,65,,,,23146.63,0
18388050,09:21:07,09:21:07,3062,66,,,,23456.02,0
18388050,09:21:55,09:21:55,3063,67,,,,23991.12,0
18388050,09:24:00,09:24:00,6608,68,,1,,25266.58,
18388060,08:25:00,08:25:00,10444,1,,,1,0,
18388060,08:27:03,08:27:03,9767,2,,,,1238.64,0
18388060,08:27:46,08:27:46,9765,3,,,,1615.32,0
18388060,08:28:22,08:28:22,9763,4,,,,1925.84,0
18388060,08:29:07,08:29:07,10568,5,,,,2277.99,0
18388060,08:30:05,08:30:05,3276,6,,,,2791.43,0
18388060,08:30:55,08:30:55,3277,7,,,,3219.37,0
18388060,08:32:00,08:32:00,9625,8,,,,3744.7,
18388060,08:35:29,08:35:29,8537,9,,,,4721.68,0
18388060,08:37:01,08:37:01,9023,10,,,,5111.39,0
18388060,08:39:52,08:39:52,6971,11,,,,6011.35,0
18388060,08:40:55,08:40:55,8343,12,,,,6318.54,0
18388060,08:41:33,08:41:33,9510,13,,,,6482.47,0
18388060,08:43:00,08:43:00,3298,14,,,,6870.52,
18388060,08:43:28,08:43:28,9714,15,,,,7044.42,0
18388060,08:43:49,08:43:49,3299,16,,,,7196.27,0
18388060,08:44:27,08:44:27,3300,17,,,,7432.34,0
18388060,08:44:56,08:44:56,3301,18,,,,7662.38,0
18388060,08:45:32,08:45:32,3302,19,,,,7838.69,0
18388060,08:46:43,08:46:43,3303,20,,,,8258.48,0
18388060,08:47:49,08:47:49,3304,21,,,,8725.06,0
18388060,08:49:00,08:49:00,3316,22,,,,9339.93,0
18388060,08:49:46,08:49:46,3317,23,,,,9605.53,0
18388060,08:50:40,08:50:40,3318,24,,,,9873.07,0
18388060,08:51:00,08:51:00,3319,25,,,,10032.08,0
18388060,08:51:20,08:51:20,3320,26,,,,10175.92,0
18388060,08:52:28,08:52:28,3321,27,,,,10601.32,0
18388060,08:53:19,08:53:19,3322,28,,,,10954.38,0
18388060,08:54:43,08:54:43,5941,29,,,,11137.24,0
18388060,08:55:17,08:55:17,5942,30,,,,11435.47,0
18388060,08:56:00,08:56:00,9514,31,,,,11787.99,
18388060,08:57:00,08:57:00,9516,32,,,,12269.57,
18388060,08:58:00,08:58:00,9518,33,,,,12576.6,
18388060,08:59:10,08:59:10,3024,34,,,,13261.44,0
18388060,08:59:54,08:59:54,10590,35,,,,13680.4,0
18388060,09:00:27,09:00:27,3096,36,,,,13970.38,0
18388060,09:00:52,09:00:52,3097,37,,,,14187.2,0
18388060,09:01:39,09:01:39,3098,38,,,,14407.47,0
18388060,09:01:53,09:01:53,3099,39,,,,14530.9,0
18388060,09:03:00,09:03:00,3411,40,,,,14729.4,
18388060,09:03:45,09:03:45,3412,41,,,,15092.1,0
18388060,09:04:23,09:04:23,3413,42,,,,15393.52,0
18388060,09:04:47,09:04:47,7235,43,,,,15557.08,0
18388060,09:05:23,09:05:23,3415,44,,,,15847.89,0
18388060,09:05:58,09:05:58,3416,45,,,,16086.74,0
18388060,09:06:25,09:06:25,3417,46,,,,16265.74,0
18388060,09:06:44,09:06:44,6565,47,,,,16405.96,0
18388060,09:09:24,09:09:24,7977,48,,,,17774.68,0
18388060,09:10:02,09:10:02,7978,49,,,,18104.5,0
18388060,09:10:17,09:10:17,7979,50,,,,18246.49,0
18388060,09:11:00,09:11:00,10269,51,,,,18580.4,
18388060,09:11:38,09:11:38,10267,52,,,,18944.81,0
18388060,09:12:07,09:12:07,10265,53,,,,19221.61,0
18388060,09:13:37,09:13:37,10668,54,,,,19791.05,0
18388060,09:15:15,09:15:15,3078,55,,,,20314.86,0
18388060,09:15:59,09:15:59,3079,56,,,,20684.6,0
18388060,09:16:46,09:16:46,3053,57,,,,21019.38,0
18388060,09:17:09,09:17:09,3054,58,,,,21241.33,0
18388060,09:17:41,09:17:41,3055,59,,,,21523.62,0
18388060,09:17:58,09:17:58,3056,60,,,,21733.02,0
18388060,09:18:31,09:18:31,3057,61,,,,22008,0
18388060,09:18:58,09:18:58,3058,62,,,,22326.16,0
18388060,09:19:21,09:19:21,3059,63,,,,22501,0
18388060,09:19:58,09:19:58,3060,64,,,,22773.81,0
18388060,09:20:34,09:20:34,3061,65,,,,23146.63,0
18388060,09:21:07,09:21:07,3062,66,,,,23456.02,0
18388060,09:21:55,09:21:55,3063,67,,,,23991.12,0
18388060,09:24:00,09:24:00,6608,68,,1,,25266.58,
18388080,08:25:00,08:25:00,10444,1,,,1,0,
18388080,08:27:03,08:27:03,9767,2,,,,1238.64,0
18388080,08:27:46,08:27:46,9765,3,,,,1615.32,0
18388080,08:28:22,08:28:22,9763,4,,,,1925.84,0
18388080,08:29:07,08:29:07,10568,5,,,,2277.99,0
18388080,08:30:05,08:30:05,3276,6,,,,2791.43,0
18388080,08:30:55,08:30:55,3277,7,,,,3219.37,0
18388080,08:32:00,08:32:00,9625,8,,,,3744.7,
18388080,08:35:29,08:35:29,8537,9,,,,4721.68,0
18388080,08:37:01,08:37:01,9023,10,,,,5111.39,0
18388080,08:39:52,08:39:52,6971,11,,,,6011.35,0
18388080,08:40:55,08:40:55,8343,12,,,,6318.54,0
18388080,08:41:33,08:41:33,9510,13,,,,6482.47,0
18388080,08:43:00,08:43:00,3298,14,,,,6870.52,
18388080,08:43:28,08:43:28,9714,15,,,,7044.42,0
18388080,08:43:49,08:43:49,3299,16,,,,7196.27,0
18388080,08:44:27,08:44:27,3300,17,,,,7432.34,0
18388080,08:44:56,08:44:56,3301,18,,,,7662.38,0
18388080,08:45:32,08:45:32,3302,19,,,,7838.69,0
18388080,08:46:43,08:46:43,3303,20,,,,8258.48,0
18388080,08:47:49,08:47:49,3304,21,,,,8725.06,0
18388080,08:49:00,08:49:00,3316,22,,,,9339.93,0
18388080,08:49:46,08:49:46,3317,23,,,,9605.53,0
18388080,08:50:40,08:50:40,3318,24,,,,9873.07,0
18388080,08:51:00,08:51:00,3319,25,,,,10032.08,0
18388080,08:51:20,08:51:20,3320,26,,,,10175.92,0
18388080,08:52:28,08:52:28,3321,27,,,,10601.32,0
18388080,08:53:19,08:53:19,3322,28,,,,10954.38,0
18388080,08:54:43,08:54:43,5941,29,,,,11137.24,0
18388080,08:55:17,08:55:17,5942,30,,,,11435.47,0
18388080,08:56:00,08:56:00,9514,31,,,,11787.99,
18388080,08:57:00,08:57:00,9516,32,,,,12269.57,
18388080,08:58:00,08:58:00,9518,33,,,,12576.6,
18388080,08:59:10,08:59:10,3024,34,,,,13261.44,0
18388080,08:59:54,08:59:54,10590,35,,,,13680.4,0
18388080,09:00:27,09:00:27,3096,36,,,,13970.38,0
18388080,09:00:52,09:00:52,3097,37,,,,14187.2,0
18388080,09:01:39,09:01:39,3098,38,,,,14407.47,0
18388080,09:01:53,09:01:53,3099,39,,,,14530.9,0
18388080,09:03:00,09:03:00,3411,40,,,,14729.4,
18388080,09:03:45,09:03:45,3412,41,,,,15092.1,0
18388080,09:04:23,09:04:23,3413,42,,,,15393.52,0
18388080,09:04:47,09:04:47,7235,43,,,,15557.08,0
18388080,09:05:23,09:05:23,3415,44,,,,15847.89,0
18388080,09:05:58,09:05:58,3416,45,,,,16086.74,0
18388080,09:06:25,09:06:25,3417,46,,,,16265.74,0
18388080,09:06:44,09:06:44,6565,47,,,,16405.96,0
18388080,09:09:24,09:09:24,7977,48,,,,17774.68,0
18388080,09:10:02,09:10:02,7978,49,,,,18104.5,0
18388080,09:10:17,09:10:17,7979,50,,,,18246.49,0
18388080,09:11:00,09:11:00,10269,51,,,,18580.4,
18388080,09:11:38,09:11:38,10267,52,,,,18944.81,0
18388080,09:12:07,09:12:07,10265,53,,,,19221.61,0
18388080,09:13:37,09:13:37,10668,54,,,,19791.05,0
18388080,09:15:15,09:15:15,3078,55,,,,20314.86,0
18388080,09:15:59,09:15:59,3079,56,,,,20684.6,0
18388080,09:16:46,09:16:46,3053,57,,,,21019.38,0
18388080,09:17:09,09:17:09,3054,58,,,,21241.33,0
18388080,09:17:41,09:17:41,3055,59,,,,21523.62,0
18388080,09:17:58,09:17:58,3056,60,,,,21733.02,0
18388080,09:18:31,09:18:31,3057,61,,,,22008,0
18388080,09:18:58,09:18:58,3058,62,,,,22326.16,0
18388080,09:19:21,09:19:21,3059,63,,,,22501,0
18388080,09:19:58,09:19:58,3060,64,,,,22773.81,0
18388080,09:20:34,09:20:34,3061,65,,,,23146.63,0
18388080,09:21:07,09:21:07,3062,66,,,,23456.02,0
18388080,09:21:55,09:21:55,3063,67,,,,23991.12,0
18388080,09:24:00,09:24:00,6608,68,,1,,25266.58,
18441090,19:02:00,19:02:00,10444,1,,,1,0,
18441090,19:04:03,19:04:03,9767,2,,,,1238.64,0
18441090,19:04:46,19:04:46,9765,3,,,,1615.32,0
18441090,19:05:22,19:05:22,9763,4,,,,1925.84,0
18441090,19:06:07,19:06:07,10568,5,,,,2277.99,0
18441090,19:07:05,19:07:05,3276,6,,,,2791.43,0
18441090,19:07:55,19:07:55,3277,7,,,,3219.37,0
18441090,19:09:00,19:09:00,9625,8,,,,3744.7,
18441090,19:11:32,19:11:32,8537,9,,,,4721.68,0
18441090,19:12:39,19:12:39,9023,10,,,,5111.39,0
18441090,19:14:43,19:14:43,6971,11,,,,6011.35,0
18441090,19:15:29,19:15:29,8343,12,,,,6318.54,0
18441090,19:15:56,19:15:56,9510,13,,,,6482.47,0
18441090,19:17:00,19:17:00,3298,14,,,,6870.52,
18441090,19:17:24,19:17:24,9714,15,,,,7044.42,0
18441090,19:17:41,19:17:41,3299,16,,,,7196.27,0
18441090,19:18:14,19:18:14,3300,17,,,,7432.34,0
18441090,19:18:38,19:18:38,3301,18,,,,7662.38,0
18441090,19:19:08,19:19:08,3302,19,,,,7838.69,0
18441090,19:20:08,19:20:08,3303,20,,,,8258.48,0
18441090,19:21:04,19:21:04,3304,21,,,,8725.06,0
18441090,19:22:04,19:22:04,3316,22,,,,9339.93,0
18441090,19:22:43,19:22:43,3317,23,,,,9605.53,0
18441090,19:23:29,19:23:29,3318,24,,,,9873.07,0
18441090,19:23:46,19:23:46,3319,25,,,,10032.08,0
18441090,19:24:03,19:24:03,3320,26,,,,10175.92,0
18441090,19:25:01,19:25:01,3321,27,,,,10601.32,0
18441090,19:25:43,19:25:43,3322,28,,,,10954.38,0
18441090,19:26:55,19:26:55,5941,29,,,,11137.24,0
18441090,19:27:24,19:27:24,5942,30,,,,11435.47,0
18441090,19:28:00,19:28:00,9514,31,,,,11787.99,
18441090,19:29:00,19:29:00,9516,32,,,,12269.57,
18441090,19:30:00,19:30:00,9518,33,,,,12576.6,
18441090,19:31:10,19:31:10,3024,34,,,,13261.44,0
18441090,19:31:54,19:31:54,10590,35,,,,13680.4,0
18441090,19:32:27,19:32:27,3096,36,,,,13970.38,0
18441090,19:32:52,19:32:52,3097,37,,,,14187.2,0
18441090,19:33:39,19:33:39,3098,38,,,,14407.47,0
18441090,19:33:53,19:33:53,3099,39,,,,14530.9,0
18441090,19:35:00,19:35:00,3411,40,,,,14729.4,
18441090,19:35:39,19:35:39,3412,41,,,,15092.1,0
18441090,19:36:12,19:36:12,3413,42,,,,15393.52,0
18441090,19:36:33,19:36:33,7235,43,,,,15557.08,0
18441090,19:37:05,19:37:05,3415,44,,,,15847.89,0
18441090,19:37:35,19:37:35,3416,45,,,,16086.74,0
18441090,19:37:59,19:37:59,3417,46,,,,16265.74,0
18441090,19:38:16,19:38:16,6565,47,,,,16405.96,0
18441090,19:40:36,19:40:36,7977,48,,,,17774.68,0
18441090,19:41:09,19:41:09,7978,49,,,,18104.5,0
18441090,19:41:23,19:41:23,7979,50,,,,18246.49,0
18441090,19:42:00,19:42:00,10269,51,,,,18580.4,
18441090,19:42:35,19:42:35,10267,52,,,,18944.81,0
18441090,19:43:02,19:43:02,10265,53,,,,19221.61,0
18441090,19:44:25,19:44:25,10668,54,,,,19791.05,0
18441090,19:45:55,19:45:55,3078,55,,,,20314.86,0
18441090,19:46:36,19:46:36,3079,56,,,,20684.6,0
18441090,19:47:20,19:47:20,3053,57,,,,21019.38,0
18441090,19:47:41,19:47:41,3054,58,,,,21241.33,0
18441090,19:48:10,19:48:10,3055,59,,,,21523.62,0
18441090,19:48:26,19:48:26,3056,60,,,,21733.02,0
18441090,19:48:56,19:48:56,3057,61,,,,22008,0
18441090,19:49:21,19:49:21,3058,62,,,,22326.16,0
18441090,19:49:43,19:49:43,3059,63,,,,22501,0
18441090,19:50:17,19:50:17,3060,64,,,,22773.81,0
18441090,19:50:50,19:50:50,3061,65,,,,23146.63,0
18441090,19:51:21,19:51:21,3062,66,,,,23456.02,0
18441090,19:52:05,19:52:05,3063,67,,,,23991.12,0
18441090,19:54:00,19:54:00,6608,68,,1,,25266.58,
18441100,19:02:00,19:02:00,10444,1,,,1,0,
18441100,19:04:03,19:04:03,9767,2,,,,1238.64,0
18441100,19:04:46,19:04:46,9765,3,,,,1615.32,0
18441100,19:05:22,19:05:22,9763,4,,,,1925.84,0
18441100,19:06:07,19:06:07,10568,5,,,,2277.99,0
18441100,19:07:05,19:07:05,3276,6,,,,2791.43,0
18441100,19:07:55,19:07:55,3277,7,,,,3219.37,0
18441100,19:09:00,19:09:00,9625,8,,,,3744.7,
18441100,19:11:32,19:11:32,8537,9,,,,4721.68,0
18441100,19:12:39,19:12:39,9023,10,,,,5111.39,0
18441100,19:14:43,19:14:43,6971,11,,,,6011.35,0
18441100,19:15:29,19:15:29,8343,12,,,,6318.54,0
18441100,19:15:56,19:15:56,9510,13,,,,6482.47,0
18441100,19:17:00,19:17:00,3298,14,,,,6870.52,
18441100,19:17:24,19:17:24,9714,15,,,,7044.42,0
18441100,19:17:41,19:17:41,3299,16,,,,7196.27,0
18441100,19:18:14,19:18:14,3300,17,,,,7432.34,0
18441100,19:18:38,19:18:38,3301,18,,,,7662.38,0
18441100,19:19:08,19:19:08,3302,19,,,,7838.69,0
18441100,19:20:08,19:20:08,3303,20,,,,8258.48,0
18441100,19:21:04,19:21:04,3304,21,,,,8725.06,0
18441100,19:22:04,19:22:04,3316,22,,,,9339.93,0
18441100,19:22:43,19:22:43,3317,23,,,,9605.53,0
18441100,19:23:29,19:23:29,3318,24,,,,9873.07,0
18441100,19:23:46,19:23:46,3319,25,,,,10032.08,0
18441100,19:24:03,19:24:03,3320,26,,,,10175.92,0
18441100,19:25:01,19:25:01,3321,27,,,,10601.32,0
18441100,19:25:43,19:25:43,3322,28,,,,10954.38,0
18441100,19:26:55,19:26:55,5941,29,,,,11137.24,0
18441100,19:27:24,19:27:24,5942,30,,,,11435.47,0
18441100,19:28:00,19:28:00,9514,31,,,,11787.99,
18441100,19:29:00,19:29:00,9516,32,,,,12269.57,
18441100,19:30:00,19:30:00,9518,33,,,,12576.6,
18441100,19:31:10,19:31:10,3024,34,,,,13261.44,0
18441100,19:31:54,19:31:54,10590,35,,,,13680.4,0
18441100,19:32:27,19:32:27,3096,36,,,,13970.38,0
18441100,19:32:52,19:32:52,3097,37,,,,14187.2,0
18441100,19:33:39,19:33:39,3098,38,,,,14407.47,0
18441100,19:33:53,19:33:53,3099,39,,,,14530.9,0
18441100,19:35:00,19:35:00,3411,40,,,,14729.4,
18441100,19:35:39,19:35:39,3412,41,,,,15092.1,0
18441100,19:36:12,19:36:12,3413,42,,,,15393.52,0
18441100,19:36:33,19:36:33,7235,43,,,,15557.08,0
18441100,19:37:05,19:37:05,3415,44,,,,15847.89,0
18441100,19:37:35,19:37:35,3416,45,,,,16086.74,0
18441100,19:37:59,19:37:59,3417,46,,,,16265.74,0
18441100,19:38:16,19:38:16,6565,47,,,,16405.96,0
18441100,19:40:36,19:40:36,7977,48,,,,17774.68,0
18441100,19:41:09,19:41:09,7978,49,,,,18104.5,0
18441100,19:41:23,19:41:23,7979,50,,,,18246.49,0
18441100,19:42:00,19:42:00,10269,51,,,,18580.4,
18441100,19:42:35,19:42:35,10267,52,,,,18944.81,0
18441100,19:43:02,19:43:02,10265,53,,,,19221.61,0
18441100,19:44:25,19:44:25,10668,54,,,,19791.05,0
18441100,19:45:55,19:45:55,3078,55,,,,20314.86,0
18441100,19:46:36,19:46:36,3079,56,,,,20684.6,0
18441100,19:47:20,19:47:20,3053,57,,,,21019.38,0
18441100,19:47:41,19:47:41,3054,58,,,,21241.33,0
18441100,19:48:10,19:48:10,3055,59,,,,21523.62,0
18441100,19:48:26,19:48:26,3056,60,,,,21733.02,0
18441100,19:48:56,19:48:56,3057,61,,,,22008,0
18441100,19:49:21,19:49:21,3058,62,,,,22326.16,0
18441100,19:49:43,19:49:43,3059,63,,,,22501,0
18441100,19:50:17,19:50:17,3060,64,,,,22773.81,0
18441100,19:50:50,19:50:50,3061,65,,,,23146.63,0
18441100,19:51:21,19:51:21,3062,66,,,,23456.02,0
18441100,19:52:05,19:52:05,3063,67,,,,23991.12,0
18441100,19:54:00,19:54:00,6608,68,,1,,25266.58,
18441110,19:02:00,19:02:00,10444,1,,,1,0,
18441110,19:04:03,19:04:03,9767,2,,,,1238.64,0
18441110,19:04:46,19:04:46,9765,3,,,,1615.32,0
18441110,19:05:22,19:05:22,9763,4,,,,1925.84,0
18441110,19:06:07,19:06:07,10568,5,,,,2277.99,0
18441110,19:07:05,19:07:05,3276,6,,,,2791.43,0
18441110,19:07:55,19:07:55,3277,7,,,,3219.37,0
18441110,19:09:00,19:09:00,9625,8,,,,3744.7,
18441110,19:11:32,19:11:32,8537,9,,,,4721.68,0
18441110,19:12:39,19:12:39,9023,10,,,,5111.39,0
18441110,19:14:43,19:14:43,6971,11,,,,6011.35,0
18441110,19:15:29,19:15:29,8343,12,,,,6318.54,0
18441110,19:15:56,19:15:56,9510,13,,,,6482.47,0
18441110,19:17:00,19:17:00,3298,14,,,,6870.52,
18441110,19:17:24,19:17:24,9714,15,,,,7044.42,0
18441110,19:17:41,19:17:41,3299,16,,,,7196.27,0
18441110,19:18:14,19:18:14,3300,17,,,,7432.34,0
18441110,19:18:38,19:18:38,3301,18,,,,7662.38,0
18441110,19:19:08,19:19:08,3302,19,,,,7838.69,0
18441110,19:20:08,19:20:08,3303,20,,,,8258.48,0
18441110,19:21:04,19:21:04,3304,21,,,,8725.06,0
18441110,19:22:04,19:22:04,3316,22,,,,9339.93,0
18441110,19:22:43,19:22:43,3317,23,,,,9605.53,0
18441110,19:23:29,19:23:29,3318,24,,,,9873.07,0
18441110,19:23:46,19:23:46,3319,25,,,,10032.08,0
18441110,19:24:03,19:24:03,3320,26,,,,10175.92,0
18441110,19:25:01,19:25:01,3321,27,,,,10601.32,0
18441110,19:25:43,19:25:43,3322,28,,,,10954.38,0
18441110,19:26:55,19:26:55,5941,29,,,,11137.24,0
18441110,19:27:24,19:27:24,5942,30,,,,11435.47,0
18441110,19:28:00,19:28:00,9514,31,,,,11787.99,
18441110,19:29:00,19:29:00,9516,32,,,,12269.57,
18441110,19:30:00,19:30:00,9518,33,,,,12576.6,
18441110,19:31:10,19:31:10,3024,34,,,,13261.44,0
18441110,19:31:54,19:31:54,10590,35,,,,13680.4,0
18441110,19:32:27,19:32:27,3096,36,,,,13970.38,0
18441110,19:32:52,19:32:52,3097,37,,,,14187.2,0
18441110,19:33:39,19:33:39,3098,38,,,,14407.47,0
18441110,19:33:53,19:33:53,3099,39,,,,14530.9,0
18441110,19:35:00,19:35:00,3411,40,,,,14729.4,
18441110,19:35:39,19:35:39,3412,41,,,,15092.1,0
18441110,19:36:12,19:36:12,3413,42,,,,15393.52,0
18441110,19:36:33,19:36:33,7235,43,,,,15557.08,0
18441110,19:37:05,19:37:05,3415,44,,,,15847.89,0
18441110,19:37:35,19:37:35,3416,45,,,,16086.74,0
18441110,19:37:59,19:37:59,3417,46,,,,16265.74,0
18441110,19:38:16,19:38:16,6565,47,,,,16405.96,0
18441110,19:40:36,19:40:36,7977,48,,,,17774.68,0
18441110,19:41:09,19:41:09,7978,49,,,,18104.5,0
18441110,19:41:23,19:41:23,7979,50,,,,18246.49,0
18441110,19:42:00,19:42:00,10269,51,,,,18580.4,
18441110,19:42:35,19:42:35,10267,52,,,,18944.81,0
18441110,19:43:02,19:43:02,10265,53,,,,19221.61,0
18441110,19:44:25,19:44:25,10668,54,,,,19791.05,0
18441110,19:45:55,19:45:55,3078,55,,,,20314.86,0
18441110,19:46:36,19:46:36,3079,56,,,,20684.6,0
18441110,19:47:20,19:47:20,3053,57,,,,21019.38,0
18441110,19:47:41,19:47:41,3054,58,,,,21241.33,0
18441110,19:48:10,19:48:10,3055,59,,,,21523.62,0
18441110,19:48:26,19:48:26,3056,60,,,,21733.02,0
18441110,19:48:56,19:48:56,3057,61,,,,22008,0
18441110,19:49:21,19:49:21,3058,62,,,,22326.16,0
18441110,19:49:43,19:49:43,3059,63,,,,22501,0
18441110,19:50:17,19:50:17,3060,64,,,,22773.81,0
18441110,19:50:50,19:50:50,3061,65,,,,23146.63,0
18441110,19:51:21,19:51:21,3062,66,,,,23456.02,0
18441110,19:52:05,19:52:05,3063,67,,,,23991.12,0
18441110,19:54:00,19:54:00,6608,68,,1,,25266.58,
18441120,19:02:00,19:02:00,10444,1,,,1,0,
18441120,19:04:03,19:04:03,9767,2,,,,1238.64,0
18441120,19:04:46,19:04:46,9765,3,,,,1615.32,0
18441120,19:05:22,19:05:22,9763,4,,,,1925.84,0
18441120,19:06:07,19:06:07,10568,5,,,,2277.99,0
18441120,19:07:05,19:07:05,3276,6,,,,2791.43,0
18441120,19:07:55,19:07:55,3277,7,,,,3219.37,0
18441120,19:09:00,19:09:00,9625,8,,,,3744.7,
18441120,19:11:32,19:11:32,8537,9,,,,4721.68,0
18441120,19:12:39,19:12:39,9023,10,,,,5111.39,0
18441120,19:14:43,19:14:43,6971,11,,,,6011.35,0
18441120,19:15:29,19:15:29,8343,12,,,,6318.54,0
18441120,19:15:56,19:15:56,9510,13,,,,6482.47,0
18441120,19:17:00,19:17:00,3298,14,,,,6870.52,
18441120,19:17:24,19:17:24,9714,15,,,,7044.42,0
18441120,19:17:41,19:17:41,3299,16,,,,7196.27,0
18441120,19:18:14,19:18:14,3300,17,,,,7432.34,0
18441120,19:18:38,19:18:38,3301,18,,,,7662.38,0
18441120,19:19:08,19:19:08,3302,19,,,,7838.69,0
18441120,19:20:08,19:20:08,3303,20,,,,8258.48,0
18441120,19:21:04,19:21:04,3304,21,,,,8725.06,0
18441120,19:22:04,19:22:04,3316,22,,,,9339.93,0
18441120,19:22:43,19:22:43,3317,23,,,,9605.53,0
18441120,19:23:29,19:23:29,3318,24,,,,9873.07,0
18441120,19:23:46,19:23:46,3319,25,,,,10032.08,0
18441120,19:24:03,19:24:03,3320,26,,,,10175.92,0
18441120,19:25:01,19:25:01,3321,27,,,,10601.32,0
18441120,19:25:43,19:25:43,3322,28,,,,10954.38,0
18441120,19:26:55,19:26:55,5941,29,,,,11137.24,0
18441120,19:27:24,19:27:24,5942,30,,,,11435.47,0
18441120,19:28:00,19:28:00,9514,31,,,,11787.99,
18441120,19:29:00,19:29:00,9516,32,,,,12269.57,
18441120,19:30:00,19:30:00,9518,33,,,,12576.6,
18441120,19:31:10,19:31:10,3024,34,,,,13261.44,0
18441120,19:31:54,19:31:54,10590,35,,,,13680.4,0
18441120,19:32:27,19:32:27,3096,36,,,,13970.38,0
18441120,19:32:52,19:32:52,3097,37,,,,14187.2,0
18441120,19:33:39,19:33:39,3098,38,,,,14407.47,0
18441120,19:33:53,19:33:53,3099,39,,,,14530.9,0
18441120,19:35:00,19:35:00,3411,40,,,,14729.4,
18441120,19:35:39,19:35:39,3412,41,,,,15092.1,0
18441120,19:36:12,19:36:12,3413,42,,,,15393.52,0
18441120,19:36:33,19:36:33,7235,43,,,,15557.08,0
18441120,19:37:05,19:37:05,3415,44,,,,15847.89,0
18441120,19:37:35,19:37:35,3416,45,,,,16086.74,0
18441120,19:37:59,19:37:59,3417,46,,,,16265.74,0
18441120,19:38:16,19:38:16,6565,47,,,,16405.96,0
18441120,19:40:36,19:40:36,7977,48,,,,17774.68,0
18441120,19:41:09,19:41:09,7978,49,,,,18104.5,0
18441120,19:41:23,19:41:23,7979,50,,,,18246.49,0
18441120,19:42:00,19:42:00,10269,51,,,,18580.4,
18441120,19:42:35,19:42:35,10267,52,,,,18944.81,0
18441120,19:43:02,19:43:02,10265,53,,,,19221.61,0
18441120,19:44:25,19:44:25,10668,54,,,,19791.05,0
18441120,19:45:55,19:45:55,3078,55,,,,20314.86,0
18441120,19:46:36,19:46:36,3079,56,,,,20684.6,0
18441120,19:47:20,19:47:20,3053,57,,,,21019.38,0
18441120,19:47:41,19:47:41,3054,58,,,,21241.33,0
18441120,19:48:10,19:48:10,3055,59,,,,21523.62,0
18441120,19:48:26,19:48:26,3056,60,,,,21733.02,0
18441120,19:48:56,19:48:56,3057,61,,,,22008,0
18441120,19:49:21,19:49:21,3058,62,,,,22326.16,0
18441120,19:49:43,19:49:43,3059,63,,,,22501,0
18441120,19:50:17,19:50:17,3060,64,,,,22773.81,0
18441120,19:50:50,19:50:50,3061,65,,,,23146.63,0
18441120,19:51:21,19:51:21,3062,66,,,,23456.02,0
18441120,19:52:05,19:52:05,3063,67,,,,23991.12,0
18441120,19:54:00,19:54:00,6608,68,,1,,25266.58,
18441130,19:02:00,19:02:00,10444,1,,,1,0,
18441130,19:04:03,19:04:03,9767,2,,,,1238.64,0
18441130,19:04:46,19:04:46,9765,3,,,,1615.32,0
18441130,19:05:22,19:05:22,9763,4,,,,1925.84,0
18441130,19:06:07,19:06:07,10568,5,,,,2277.99,0
18441130,19:07:05,19:07:05,3276,6,,,,2791.43,0
18441130,19:07:55,19:07:55,3277,7,,,,3219.37,0
18441130,19:09:00,19:09:00,9625,8,,,,3744.7,
18441130,19:11:32,19:11:32,8537,9,,,,4721.68,0
18441130,19:12:39,19:12:39,9023,10,,,,5111.39,0
18441130,19:14:43,19:14:43,6971,11,,,,6011.35,0
18441130,19:15:29,19:15:29,8343,12,,,,6318.54,0
18441130,19:15:56,19:15:56,9510,13,,,,6482.47,0
18441130,19:17:00,19:17:00,3298,14,,,,6870.52,
18441130,19:17:24,19:17:24,9714,15,,,,7044.42,0
18441130,19:17:41,19:17:41,3299,16,,,,7196.27,0
18441130,19:18:14,19:18:14,3300,17,,,,7432.34,0
18441130,19:18:38,19:18:38,3301,18,,,,7662.38,0
18441130,19:19:08,19:19:08,3302,19,,,,7838.69,0
18441130,19:20:08,19:20:08,3303,20,,,,8258.48,0
18441130,19:21:04,19:21:04,3304,21,,,,8725.06,0
18441130,19:22:04,19:22:04,3316,22,,,,9339.93,0
18441130,19:22:43,19:22:43,3317,23,,,,9605.53,0
18441130,19:23:29,19:23:29,3318,24,,,,9873.07,0
18441130,19:23:46,19:23:46,3319,25,,,,10032.08,0
18441130,19:24:03,19:24:03,3320,26,,,,10175.92,0
18441130,19:25:01,19:25:01,3321,27,,,,10601.32,0
18441130,19:25:43,19:25:43,3322,28,,,,10954.38,0
18441130,19:26:55,19:26:55,5941,29,,,,11137.24,0
18441130,19:27:24,19:27:24,5942,30,,,,11435.47,0
18441130,19:28:00,19:28:00,9514,31,,,,11787.99,
18441130,19:29:00,19:29:00,9516,32,,,,12269.57,
18441130,19:30:00,19:30:00,9518,33,,,,12576.6,
18441130,19:31:10,19:31:10,3024,34,,,,13261.44,0
18441130,19:31:54,19:31:54,10590,35,,,,13680.4,0
18441130,19:32:27,19:32:27,3096,36,,,,13970.38,0
18441130,19:32:52,19:32:52,3097,37,,,,14187.2,0
18441130,19:33:39,19:33:39,3098,38,,,,14407.47,0
18441130,19:33:53,19:33:53,3099,39,,,,14530.9,0
18441130,19:35:00,19:35:00,3411,40,,,,14729.4,
18441130,19:35:39,19:35:39,3412,41,,,,15092.1,0
18441130,19:36:12,19:36:12,3413,42,,,,15393.52,0
18441130,19:36:33,19:36:33,7235,43,,,,15557.08,0
18441130,19:37:05,19:37:05,3415,44,,,,15847.89,0
18441130,19:37:35,19:37:35,3416,45,,,,16086.74,0
18441130,19:37:59,19:37:59,3417,46,,,,16265.74,0
18441130,19:38:16,19:38:16,6565,47,,,,16405.96,0
18441130,19:40:36,19:40:36,7977,48,,,,17774.68,0
18441130,19:41:09,19:41:09,7978,49,,,,18104.5,0
18441130,19:41:23,19:41:23,7979,50,,,,18246.49,0
18441130,19:42:00,19:42:00,10269,51,,,,18580.4,
18441130,19:42:35,19:42:35,10267,52,,,,18944.81,0
18441130,19:43:02,19:43:02,10265,53,,,,19221.61,0
18441130,19:44:25,19:44:25,10668,54,,,,19791.05,0
18441130,19:45:55,19:45:55,3078,55,,,,20314.86,0
18441130,19:46:36,19:46:36,3079,56,,,,20684.6,0
18441130,19:47:20,19:47:20,3053,57,,,,21019.38,0
18441130,19:47:41,19:47:41,3054,58,,,,21241.33,0
18441130,19:48:10,19:48:10,3055,59,,,,21523.62,0
18441130,19:48:26,19:48:26,3056,60,,,,21733.02,0
18441130,19:48:56,19:48:56,3057,61,,,,22008,0
18441130,19:49:21,19:49:21,3058,62,,,,22326.16,0
18441130,19:49:43,19:49:43,3059,63,,,,22501,0
18441130,19:50:17,19:50:17,3060,64,,,,22773.81,0
18441130,19:50:50,19:50:50,3061,65,,,,23146.63,0
18441130,19:51:21,19:51:21,3062,66,,,,23456.02,0
18441130,19:52:05,19:52:05,3063,67,,,,23991.12,0
18441130,19:54:00,19:54:00,6608,68,,1,,25266.58,
18613090,06:29:00,06:29:00,10444,1,,,1,0,
18613090,06:31:03,06:31:03,9767,2,,,,1238.64,0
18613090,06:31:46,06:31:46,9765,3,,,,1615.32,0
18613090,06:32:22,06:32:22,9763,4,,,,1925.84,0
18613090,06:33:07,06:33:07,10568,5,,,,2277.99,0
18613090,06:34:05,06:34:05,3276,6,,,,2791.43,0
18613090,06:34:55,06:34:55,3277,7,,,,3219.37,0
18613090,06:36:00,06:36:00,9625,8,,,,3744.7,
18613090,06:38:51,06:38:51,8537,9,,,,4721.68,0
18613090,06:40:06,06:40:06,9023,10,,,,5111.39,0
18613090,06:42:26,06:42:26,6971,11,,,,6011.35,0
18613090,06:43:17,06:43:17,8343,12,,,,6318.54,0
18613090,06:43:48,06:43:48,9510,13,,,,6482.47,0
18613090,06:45:00,06:45:00,3298,14,,,,6870.52,
18613090,06:45:26,06:45:26,9714,15,,,,7044.42,0
18613090,06:45:45,06:45:45,3299,16,,,,7196.27,0
18613090,06:46:21,06:46:21,3300,17,,,,7432.34,0
18613090,06:46:47,06:46:47,3301,18,,,,7662.38,0
18613090,06:47:20,06:47:20,3302,19,,,,7838.69,0
18613090,06:48:26,06:48:26,3303,20,,,,8258.48,0
18613090,06:49:27,06:49:27,3304,21,,,,8725.06,0
18613090,06:50:32,06:50:32,3316,22,,,,9339.93,0
18613090,06:51:14,06:51:14,3317,23,,,,9605.53,0
18613090,06:52:04,06:52:04,3318,24,,,,9873.07,0
18613090,06:52:23,06:52:23,3319,25,,,,10032.08,0
18613090,06:52:42,06:52:42,3320,26,,,,10175.92,0
18613090,06:53:44,06:53:44,3321,27,,,,10601.32,0
18613090,06:54:31,06:54:31,3322,28,,,,10954.38,0
18613090,06:55:49,06:55:49,5941,29,,,,11137.24,0
18613090,06:56:20,06:56:20,5942,30,,,,11435.47,0
18613090,06:57:00,06:57:00,9514,31,,,,11787.99,
18613090,06:58:00,06:58:00,9516,32,,,,12269.57,
18613090,06:59:00,06:59:00,9518,33,,,,12576.6,
18613090,07:00:10,07:00:10,3024,34,,,,13261.44,0
18613090,07:00:54,07:00:54,10590,35,,,,13680.4,0
18613090,07:01:27,07:01:27,3096,36,,,,13970.38,0
18613090,07:01:52,07:01:52,3097,37,,,,14187.2,0
18613090,07:02:39,07:02:39,3098,38,,,,14407.47,0
18613090,07:02:53,07:02:53,3099,39,,,,14530.9,0
18613090,07:04:00,07:04:00,3411,40,,,,14729.4,
18613090,07:04:45,07:04:45,3412,41,,,,15092.1,0
18613090,07:05:23,07:05:23,3413,42,,,,15393.52,0
18613090,07:05:47,07:05:47,7235,43,,,,15557.08,0
18613090,07:06:23,07:06:23,3415,44,,,,15847.89,0
18613090,07:06:58,07:06:58,3416,45,,,,16086.74,0
18613090,07:07:25,07:07:25,3417,46,,,,16265.74,0
18613090,07:07:44,07:07:44,6565,47,,,,16405.96,0
18613090,07:10:24,07:10:24,7977,48,,,,17774.68,0
18613090,07:11:02,07:11:02,7978,49,,,,18104.5,0
18613090,07:11:17,07:11:17,7979,50,,,,18246.49,0
18613090,07:12:00,07:12:00,10269,51,,,,18580.4,
18613090,07:12:35,07:12:35,10267,52,,,,18944.81,0
18613090,07:13:02,07:13:02,10265,53,,,,19221.61,0
18613090,07:14:25,07:14:25,10668,54,,,,19791.05,0
18613090,07:15:55,07:15:55,3078,55,,,,20314.86,0
18613090,07:16:36,07:16:36,3079,56,,,,20684.6,0
18613090,07:17:20,07:17:20,3053,57,,,,21019.38,0
18613090,07:17:41,07:17:41,3054,58,,,,21241.33,0
18613090,07:18:10,07:18:10,3055,59,,,,21523.62,0
18613090,07:18:26,07:18:26,3056,60,,,,21733.02,0
18613090,07:18:56,07:18:56,3057,61,,,,22008,0
18613090,07:19:21,07:19:21,3058,62,,,,22326.16,0
18613090,07:19:43,07:19:43,3059,63,,,,22501,0
18613090,07:20:17,07:20:17,3060,64,,,,22773.81,0
18613090,07:20:50,07:20:50,3061,65,,,,23146.63,0
18613090,07:21:21,07:21:21,3062,66,,,,23456.02,0
18613090,07:22:05,07:22:05,3063,67,,,,23991.12,0
18613090,07:24:00,07:24:00,6608,68,,1,,25266.58,
18613100,06:29:00,06:29:00,10444,1,,,1,0,
18613100,06:31:03,06:31:03,9767,2,,,,1238.64,0
18613100,06:31:46,06:31:46,9765,3,,,,1615.32,0
18613100,06:32:22,06:32:22,9763,4,,,,1925.84,0
18613100,06:33:07,06:33:07,10568,5,,,,2277.99,0
18613100,06:34:05,06:34:05,3276,6,,,,2791.43,0
18613100,06:34:55,06:34:55,3277,7,,,,3219.37,0
18613100,06:36:00,06:36:00,9625,8,,,,3744.7,
18613100,06:38:51,06:38:51,8537,9,,,,4721.68,0
18613100,06:40:06,06:40:06,9023,10,,,,5111.39,0
18613100,06:42:26,06:42:26,6971,11,,,,6011.35,0
18613100,06:43:17,06:43:17,8343,12,,,,6318.54,0
18613100,06:43:48,06:43:48,9510,13,,,,6482.47,0
18613100,06:45:00,06:45:00,3298,14,,,,6870.52,
18613100,06:45:26,06:45:26,9714,15,,,,7044.42,0
18613100,06:45:45,06:45:45,3299,16,,,,7196.27,0
18613100,06:46:21,06:46:21,3300,17,,,,7432.34,0
18613100,06:46:47,06:46:47,3301,18,,,,7662.38,0
18613100,06:47:20,06:47:20,3302,19,,,,7838.69,0
18613100,06:48:26,06:48:26,3303,20,,,,8258.48,0
18613100,06:49:27,06:49:27,3304,21,,,,8725.06,0
18613100,06:50:32,06:50:32,3316,22,,,,9339.93,0
18613100,06:51:14,06:51:14,3317,23,,,,9605.53,0
18613100,06:52:04,06:52:04,3318,24,,,,9873.07,0
18613100,06:52:23,06:52:23,3319,25,,,,10032.08,0
18613100,06:52:42,06:52:42,3320,26,,,,10175.92,0
18613100,06:53:44,06:53:44,3321,27,,,,10601.32,0
18613100,06:54:31,06:54:31,3322,28,,,,10954.38,0
18613100,06:55:49,06:55:49,5941,29,,,,11137.24,0
18613100,06:56:20,06:56:20,5942,30,,,,11435.47,0
18613100,06:57:00,06:57:00,9514,31,,,,11787.99,
18613100,06:58:00,06:58:00,9516,32,,,,12269.57,
18613100,06:59:00,06:59:00,9518,33,,,,12576.6,
18613100,07:00:10,07:00:10,3024,34,,,,13261.44,0
18613100,07:00:54,07:00:54,10590,35,,,,13680.4,0
18613100,07:01:27,07:01:27,3096,36,,,,13970.38,0
18613100,07:01:52,07:01:52,3097,37,,,,14187.2,0
18613100,07:02:39,07:02:39,3098,38,,,,14407.47,0
18613100,07:02:53,07:02:53,3099,39,,,,14530.9,0
18613100,07:04:00,07:04:00,3411,40,,,,14729.4,
18613100,07:04:45,07:04:45,3412,41,,,,15092.1,0
18613100,07:05:23,07:05:23,3413,42,,,,15393.52,0
18613100,07:05:47,07:05:47,7235,43,,,,15557.08,0
18613100,07:06:23,07:06:23,3415,44,,,,15847.89,0
18613100,07:06:58,07:06:58,3416,45,,,,16086.74,0
18613100,07:07:25,07:07:25,3417,46,,,,16265.74,0
18613100,07:07:44,07:07:44,6565,47,,,,16405.96,0
18613100,07:10:24,07:10:24,7977,48,,,,17774.68,0
18613100,07:11:02,07:11:02,7978,49,,,,18104.5,0
18613100,07:11:17,07:11:17,7979,50,,,,18246.49,0
18613100,07:12:00,07:12:00,10269,51,,,,18580.4,
18613100,07:12:35,07:12:35,10267,52,,,,18944.81,0
18613100,07:13:02,07:13:02,10265,53,,,,19221.61,0
18613100,07:14:25,07:14:25,10668,54,,,,19791.05,0
18613100,07:15:55,07:15:55,3078,55,,,,20314.86,0
18613100,07:16:36,07:16:36,3079,56,,,,20684.6,0
18613100,07:17:20,07:17:20,3053,57,,,,21019.38,0
18613100,07:17:41,07:17:41,3054,58,,,,21241.33,0
18613100,07:18:10,07:18:10,3055,59,,,,21523.62,0
18613100,07:18:26,07:18:26,3056,60,,,,21733.02,0
18613100,07:18:56,07:18:56,3057,61,,,,22008,0
18613100,07:19:21,07:19:21,3058,62,,,,22326.16,0
18613100,07:19:43,07:19:43,3059,63,,,,22501,0
18613100,07:20:17,07:20:17,3060,64,,,,22773.81,0
18613100,07:20:50,07:20:50,3061,65,,,,23146.63,0
18613100,07:21:21,07:21:21,3062,66,,,,23456.02,0
18613100,07:22:05,07:22:05,3063,67,,,,23991.12,0
18613100,07:24:00,07:24:00,6608,68,,1,,25266.58,
18613110,06:29:00,06:29:00,10444,1,,,1,0,
18613110,06:31:03,06:31:03,9767,2,,,,1238.64,0
18613110,06:31:46,06:31:46,9765,3,,,,1615.32,0
18613110,06:32:22,06:32:22,9763,4,,,,1925.84,0
18613110,06:33:07,06:33:07,10568,5,,,,2277.99,0
18613110,06:34:05,06:34:05,3276,6,,,,2791.43,0
18613110,06:34:55,06:34:55,3277,7,,,,3219.37,0
18613110,06:36:00,06:36:00,9625,8,,,,3744.7,
18613110,06:38:51,06:38:51,8537,9,,,,4721.68,0
18613110,06:40:06,06:40:06,9023,10,,,,5111.39,0
18613110,06:42:26,06:42:26,6971,11,,,,6011.35,0
18613110,06:43:17,06:43:17,8343,12,,,,6318.54,0
18613110,06:43:48,06:43:48,9510,13,,,,6482.47,0
18613110,06:45:00,06:45:00,3298,14,,,,6870.52,
18613110,06:45:26,06:45:26,9714,15,,,,7044.42,0
18613110,06:45:45,06:45:45,3299,16,,,,7196.27,0
18613110,06:46:21,06:46:21,3300,17,,,,7432.34,0
18613110,06:46:47,06:46:47,3301,18,,,,7662.38,0
18613110,06:47:20,06:47:20,3302,19,,,,7838.69,0
18613110,06:48:26,06:48:26,3303,20,,,,8258.48,0
18613110,06:49:27,06:49:27,3304,21,,,,8725.06,0
18613110,06:50:32,06:50:32,3316,22,,,,9339.93,0
18613110,06:51:14,06:51:14,3317,23,,,,9605.53,0
18613110,06:52:04,06:52:04,3318,24,,,,9873.07,0
18613110,06:52:23,06:52:23,3319,25,,,,10032.08,0
18613110,06:52:42,06:52:42,3320,26,,,,10175.92,0
18613110,06:53:44,06:53:44,3321,27,,,,10601.32,0
18613110,06:54:31,06:54:31,3322,28,,,,10954.38,0
18613110,06:55:49,06:55:49,5941,29,,,,11137.24,0
18613110,06:56:20,06:56:20,5942,30,,,,11435.47,0
18613110,06:57:00,06:57:00,9514,31,,,,11787.99,
18613110,06:58:00,06:58:00,9516,32,,,,12269.57,
18613110,06:59:00,06:59:00,9518,33,,,,12576.6,
18613110,07:00:10,07:00:10,3024,34,,,,13261.44,0
18613110,07:00:54,07:00:54,10590,35,,,,13680.4,0
18613110,07:01:27,07:01:27,3096,36,,,,13970.38,0
18613110,07:01:52,07:01:52,3097,37,,,,14187.2,0
18613110,07:02:39,07:02:39,3098,38,,,,14407.47,0
18613110,07:02:53,07:02:53,3099,39,,,,14530.9,0
18613110,07:04:00,07:04:00,3411,40,,,,14729.4,
18613110,07:04:45,07:04:45,3412,41,,,,15092.1,0
18613110,07:05:23,07:05:23,3413,42,,,,15393.52,0
18613110,07:05:47,07:05:47,7235,43,,,,15557.08,0
18613110,07:06:23,07:06:23,3415,44,,,,15847.89,0
18613110,07:06:58,07:06:58,3416,45,,,,16086.74,0
18613110,07:07:25,07:07:25,3417,46,,,,16265.74,0
18613110,07:07:44,07:07:44,6565,47,,,,16405.96,0
18613110,07:10:24,07:10:24,7977,48,,,,17774.68,0
18613110,07:11:02,07:11:02,7978,49,,,,18104.5,0
18613110,07:11:17,07:11:17,7979,50,,,,18246.49,0
18613110,07:12:00,07:12:00,10269,51,,,,18580.4,
18613110,07:12:35,07:12:35,10267,52,,,,18944.81,0
18613110,07:13:02,07:13:02,10265,53,,,,19221.61,0
18613110,07:14:25,07:14:25,10668,54,,,,19791.05,0
18613110,07:15:55,07:15:55,3078,55,,,,20314.86,0
18613110,07:16:36,07:16:36,3079,56,,,,20684.6,0
18613110,07:17:20,07:17:20,3053,57,,,,21019.38,0
18613110,07:17:41,07:17:41,3054,58,,,,21241.33,0
18613110,07:18:10,07:18:10,3055,59,,,,21523.62,0
18613110,07:18:26,07:18:26,3056,60,,,,21733.02,0
18613110,07:18:56,07:18:56,3057,61,,,,22008,0
18613110,07:19:21,07:19:21,3058,62,,,,22326.16,0
18613110,07:19:43,07:19:43,3059,63,,,,22501,0
18613110,07:20:17,07:20:17,3060,64,,,,22773.81,0
18613110,07:20:50,07:20:50,3061,65,,,,23146.63,0
18613110,07:21:21,07:21:21,3062,66,,,,23456.02,0
18613110,07:22:05,07:22:05,3063,67,,,,23991.12,0
18613110,07:24:00,07:24:00,6608,68,,1,,25266.58,
18613120,06:29:00,06:29:00,10444,1,,,1,0,
18613120,06:31:03,06:31:03,9767,2,,,,1238.64,0
18613120,06:31:46,06:31:46,9765,3,,,,1615.32,0
18613120,06:32:22,06:32:22,9763,4,,,,1925.84,0
18613120,06:33:07,06:33:07,10568,5,,,,2277.99,0
18613120,06:34:05,06:34:05,3276,6,,,,2791.43,0
18613120,06:34:55,06:34:55,3277,7,,,,3219.37,0
18613120,06:36:00,06:36:00,9625,8,,,,3744.7,
18613120,06:38:51,06:38:51,8537,9,,,,4721.68,0
18613120,06:40:06,06:40:06,9023,10,,,,5111.39,0
18613120,06:42:26,06:42:26,6971,11,,,,6011.35,0
18613120,06:43:17,06:43:17,8343,12,,,,6318.54,0
18613120,06:43:48,06:43:48,9510,13,,,,6482.47,0
18613120,06:45:00,06:45:00,3298,14,,,,6870.52,
18613120,06:45:26,06:45:26,9714,15,,,,7044.42,0
18613120,06:45:45,06:45:45,3299,16,,,,7196.27,0
18613120,06:46:21,06:46:21,3300,17,,,,7432.34,0
18613120,06:46:47,06:46:47,3301,18,,,,7662.38,0
18613120,06:47:20,06:47:20,3302,19,,,,7838.69,0
18613120,06:48:26,06:48:26,3303,20,,,,8258.48,0
18613120,06:49:27,06:49:27,3304,21,,,,8725.06,0
18613120,06:50:32,06:50:32,3316,22,,,,9339.93,0
18613120,06:51:14,06:51:14,3317,23,,,,9605.53,0
18613120,06:52:04,06:52:04,3318,24,,,,9873.07,0
18613120,06:52:23,06:52:23,3319,25,,,,10032.08,0
18613120,06:52:42,06:52:42,3320,26,,,,10175.92,0
18613120,06:53:44,06:53:44,3321,27,,,,10601.32,0
18613120,06:54:31,06:54:31,3322,28,,,,10954.38,0
18613120,06:55:49,06:55:49,5941,29,,,,11137.24,0
18613120,06:56:20,06:56:20,5942,30,,,,11435.47,0
18613120,06:57:00,06:57:00,9514,31,,,,11787.99,
18613120,06:58:00,06:58:00,9516,32,,,,12269.57,
18613120,06:59:00,06:59:00,9518,33,,,,12576.6,
18613120,07:00:10,07:00:10,3024,34,,,,13261.44,0
18613120,07:00:54,07:00:54,10590,35,,,,13680.4,0
18613120,07:01:27,07:01:27,3096,36,,,,13970.38,0
18613120,07:01:52,07:01:52,3097,37,,,,14187.2,0
18613120,07:02:39,07:02:39,3098,38,,,,14407.47,0
18613120,07:02:53,07:02:53,3099,39,,,,14530.9,0
18613120,07:04:00,07:04:00,3411,40,,,,14729.4,
18613120,07:04:45,07:04:45,3412,41,,,,15092.1,0
18613120,07:05:23,07:05:23,3413,42,,,,15393.52,0
18613120,07:05:47,07:05:47,7235,43,,,,15557.08,0
18613120,07:06:23,07:06:23,3415,44,,,,15847.89,0
18613120,07:06:58,07:06:58,3416,45,,,,16086.74,0
18613120,07:07:25,07:07:25,3417,46,,,,16265.74,0
18613120,07:07:44,07:07:44,6565,47,,,,16405.96,0
18613120,07:10:24,07:10:24,7977,48,,,,17774.68,0
18613120,07:11:02,07:11:02,7978,49,,,,18104.5,0
18613120,07:11:17,07:11:17,7979,50,,,,18246.49,0
18613120,07:12:00,07:12:00,10269,51,,,,18580.4,
18613120,07:12:35,07:12:35,10267,52,,,,18944.81,0
18613120,07:13:02,07:13:02,10265,53,,,,19221.61,0
18613120,07:14:25,07:14:25,10668,54,,,,19791.05,0
18613120,07:15:55,07:15:55,3078,55,,,,20314.86,0
18613120,07:16:36,07:16:36,3079,56,,,,20684.6,0
18613120,07:17:20,07:17:20,3053,57,,,,21019.38,0
18613120,07:17:41,07:17:41,3054,58,,,,21241.33,0
18613120,07:18:10,07:18:10,3055,59,,,,21523.62,0
18613120,07:18:26,07:18:26,3056,60,,,,21733.02,0
18613120,07:18:56,07:18:56,3057,61,,,,22008,0
18613120,07:19:21,07:19:21,3058,62,,,,22326.16,0
18613120,07:19:43,07:19:43,3059,63,,,,22501,0
18613120,07:20:17,07:20:17,3060,64,,,,22773.81,0
18613120,07:20:50,07:20:50,3061,65,,,,23146.63,0
18613120,07:21:21,07:21:21,3062,66,,,,23456.02,0
18613120,07:22:05,07:22:05,3063,67,,,,23991.12,0
18613120,07:24:00,07:24:00,6608,68,,1,,25266.58,
18613130,06:29:00,06:29:00,10444,1,,,1,0,
18613130,06:31:03,06:31:03,9767,2,,,,1238.64,0
18613130,06:31:46,06:31:46,9765,3,,,,1615.32,0
18613130,06:32:22,06:32:22,9763,4,,,,1925.84,0
18613130,06:33:07,06:33:07,10568,5,,,,2277.99,0
18613130,06:34:05,06:34:05,3276,6,,,,2791.43,0
18613130,06:34:55,06:34:55,3277,7,,,,3219.37,0
18613130,06:36:00,06:36:00,9625,8,,,,3744.7,
18613130,06:38:51,06:38:51,8537,9,,,,4721.68,0
18613130,06:40:06,06:40:06,9023,10,,,,5111.39,0
18613130,06:42:26,06:42:26,6971,11,,,,6011.35,0
18613130,06:43:17,06:43:17,8343,12,,,,6318.54,0
18613130,06:43:48,06:43:48,9510,13,,,,6482.47,0
18613130,06:45:00,06:45:00,3298,14,,,,6870.52,
18613130,06:45:26,06:45:26,9714,15,,,,7044.42,0
18613130,06:45:45,06:45:45,3299,16,,,,7196.27,0
18613130,06:46:21,06:46:21,3300,17,,,,7432.34,0
18613130,06:46:47,06:46:47,3301,18,,,,7662.38,0
18613130,06:47:20,06:47:20,3302,19,,,,7838.69,0
18613130,06:48:26,06:48:26,3303,20,,,,8258.48,0
18613130,06:49:27,06:49:27,3304,21,,,,8725.06,0
18613130,06:50:32,06:50:32,3316,22,,,,9339.93,0
18613130,06:51:14,06:51:14,3317,23,,,,9605.53,0
18613130,06:52:04,06:52:04,3318,24,,,,9873.07,0
18613130,06:52:23,06:52:23,3319,25,,,,10032.08,0
18613130,06:52:42,06:52:42,3320,26,,,,10175.92,0
18613130,06:53:44,06:53:44,3321,27,,,,10601.32,0
18613130,06:54:31,06:54:31,3322,28,,,,10954.38,0
18613130,06:55:49,06:55:49,5941,29,,,,11137.24,0
18613130,06:56:20,06:56:20,5942,30,,,,11435.47,0
18613130,06:57:00,06:57:00,9514,31,,,,11787.99,
18613130,06:58:00,06:58:00,9516,32,,,,12269.57,
18613130,06:59:00,06:59:00,9518,33,,,,12576.6,
18613130,07:00:10,07:00:10,3024,34,,,,13261.44,0
18613130,07:00:54,07:00:54,10590,35,,,,13680.4,0
18613130,07:01:27,07:01:27,3096,36,,,,13970.38,0
18613130,07:01:52,07:01:52,3097,37,,,,14187.2,0
18613130,07:02:39,07:02:39,3098,38,,,,14407.47,0
18613130,07:02:53,07:02:53,3099,39,,,,14530.9,0
18613130,07:04:00,07:04:00,3411,40,,,,14729.4,
18613130,07:04:45,07:04:45,3412,41,,,,15092.1,0
18613130,07:05:23,07:05:23,3413,42,,,,15393.52,0
18613130,07:05:47,07:05:47,7235,43,,,,15557.08,0
18613130,07:06:23,07:06:23,3415,44,,,,15847.89,0
18613130,07:06:58,07:06:58,3416,45,,,,16086.74,0
18613130,07:07:25,07:07:25,3417,46,,,,16265.74,0
18613130,07:07:44,07:07:44,6565,47,,,,16405.96,0
18613130,07:10:24,07:10:24,7977,48,,,,17774.68,0
18613130,07:11:02,07:11:02,7978,49,,,,18104.5,0
18613130,07:11:17,07:11:17,7979,50,,,,18246.49,0
18613130,07:12:00,07:12:00,10269,51,,,,18580.4,
18613130,07:12:35,07:12:35,10267,52,,,,18944.81,0
18613130,07:13:02,07:13:02,10265,53,,,,19221.61,0
18613130,07:14:25,07:14:25,10668,54,,,,19791.05,0
18613130,07:15:55,07:15:55,3078,55,,,,20314.86,0
18613130,07:16:36,07:16:36,3079,56,,,,20684.6,0
18613130,07:17:20,07:17:20,3053,57,,,,21019.38,0
18613130,07:17:41,07:17:41,3054,58,,,,21241.33,0
18613130,07:18:10,07:18:10,3055,59,,,,21523.62,0
18613130,07:18:26,07:18:26,3056,60,,,,21733.02,0
18613130,07:18:56,07:18:56,3057,61,,,,22008,0
18613130,07:19:21,07:19:21,3058,62,,,,22326.16,0
18613130,07:19:43,07:19:43,3059,63,,,,22501,0
18613130,07:20:17,07:20:17,3060,64,,,,22773.81,0
18613130,07:20:50,07:20:50,3061,65,,,,23146.63,0
18613130,07:21:21,07:21:21,3062,66,,,,23456.02,0
18613130,07:22:05,07:22:05,3063,67,,,,23991.12,0
18613130,07:24:00,07:24:00,6608,68,,1,,25266.58,
18737020,15:28:00,15:28:00,10444,1,,,1,0,
18737020,15:30:21,15:30:21,9767,2,,,,1238.64,0
18737020,15:31:10,15:31:10,9765,3,,,,1615.32,0
18737020,15:31:51,15:31:51,9763,4,,,,1925.84,0
18737020,15:32:42,15:32:42,10568,5,,,,2277.99,0
18737020,15:33:49,15:33:49,3276,6,,,,2791.43,0
18737020,15:34:45,15:34:45,3277,7,,,,3219.37,0
18737020,15:36:00,15:36:00,9625,8,,,,3744.7,
18737020,15:38:32,15:38:32,8537,9,,,,4721.68,0
18737020,15:39:39,15:39:39,9023,10,,,,5111.39,0
18737020,15:41:43,15:41:43,6971,11,,,,6011.35,0
18737020,15:42:29,15:42:29,8343,12,,,,6318.54,0
18737020,15:42:56,15:42:56,9510,13,,,,6482.47,0
18737020,15:44:00,15:44:00,3298,14,,,,6870.52,
18737020,15:44:26,15:44:26,9714,15,,,,7044.42,0
18737020,15:44:45,15:44:45,3299,16,,,,7196.27,0
18737020,15:45:21,15:45:21,3300,17,,,,7432.34,0
18737020,15:45:47,15:45:47,3301,18,,,,7662.38,0
18737020,15:46:20,15:46:20,3302,19,,,,7838.69,0
18737020,15:47:26,15:47:26,3303,20,,,,8258.48,0
18737020,15:48:27,15:48:27,3304,21,,,,8725.06,0
18737020,15:49:32,15:49:32,3316,22,,,,9339.93,0
18737020,15:50:14,15:50:14,3317,23,,,,9605.53,0
18737020,15:51:04,15:51:04,3318,24,,,,9873.07,0
18737020,15:51:23,15:51:23,3319,25,,,,10032.08,0
18737020,15:51:42,15:51:42,3320,26,,,,10175.92,0
18737020,15:52:44,15:52:44,3321,27,,,,10601.32,0
18737020,15:53:31,15:53:31,3322,28,,,,10954.38,0
18737020,15:54:49,15:54:49,5941,29,,,,11137.24,0
18737020,15:55:20,15:55:20,5942,30,,,,11435.47,0
18737020,15:56:00,15:56:00,9514,31,,,,11787.99,
18737020,15:57:00,15:57:00,9516,32,,,,12269.57,
18737020,15:58:00,15:58:00,9518,33,,,,12576.6,
18737020,15:59:10,15:59:10,3024,34,,,,13261.44,0
18737020,15:59:54,15:59:54,10590,35,,,,13680.4,0
18737020,16:00:27,16:00:27,3096,36,,,,13970.38,0
18737020,16:00:52,16:00:52,3097,37,,,,14187.2,0
18737020,16:01:39,16:01:39,3098,38,,,,14407.47,0
18737020,16:01:53,16:01:53,3099,39,,,,14530.9,0
18737020,16:03:00,16:03:00,3411,40,,,,14729.4,
18737020,16:03:45,16:03:45,3412,41,,,,15092.1,0
18737020,16:04:23,16:04:23,3413,42,,,,15393.52,0
18737020,16:04:47,16:04:47,7235,43,,,,15557.08,0
18737020,16:05:23,16:05:23,3415,44,,,,15847.89,0
18737020,16:05:58,16:05:58,3416,45,,,,16086.74,0
18737020,16:06:25,16:06:25,3417,46,,,,16265.74,0
18737020,16:06:44,16:06:44,6565,47,,,,16405.96,0
18737020,16:09:24,16:09:24,7977,48,,,,17774.68,0
18737020,16:10:02,16:10:02,7978,49,,,,18104.5,0
18737020,16:10:17,16:10:17,7979,50,,,,18246.49,0
18737020,16:11:00,16:11:00,10269,51,,,,18580.4,
18737020,16:11:38,16:11:38,10267,52,,,,18944.81,0
18737020,16:12:07,16:12:07,10265,53,,,,19221.61,0
18737020,16:13:37,16:13:37,10668,54,,,,19791.05,0
18737020,16:15:15,16:15:15,3078,55,,,,20314.86,0
18737020,16:15:59,16:15:59,3079,56,,,,20684.6,0
18737020,16:16:46,16:16:46,3053,57,,,,21019.38,0
18737020,16:17:09,16:17:09,3054,58,,,,21241.33,0
18737020,16:17:41,16:17:41,3055,59,,,,21523.62,0
18737020,16:17:58,16:17:58,3056,60,,,,21733.02,0
18737020,16:18:31,16:18:31,3057,61,,,,22008,0
18737020,16:18:58,16:18:58,3058,62,,,,22326.16,0
18737020,16:19:21,16:19:21,3059,63,,,,22501,0
18737020,16:19:58,16:19:58,3060,64,,,,22773.81,0
18737020,16:20:34,16:20:34,3061,65,,,,23146.63,0
18737020,16:21:07,16:21:07,3062,66,,,,23456.02,0
18737020,16:21:55,16:21:55,3063,67,,,,23991.12,0
18737020,16:24:00,16:24:00,6608,68,,1,,25266.58,
18737030,15:28:00,15:28:00,10444,1,,,1,0,
18737030,15:30:21,15:30:21,9767,2,,,,1238.64,0
18737030,15:31:10,15:31:10,9765,3,,,,1615.32,0
18737030,15:31:51,15:31:51,9763,4,,,,1925.84,0
18737030,15:32:42,15:32:42,10568,5,,,,2277.99,0
18737030,15:33:49,15:33:49,3276,6,,,,2791.43,0
18737030,15:34:45,15:34:45,3277,7,,,,3219.37,0
18737030,15:36:00,15:36:00,9625,8,,,,3744.7,
18737030,15:38:32,15:38:32,8537,9,,,,4721.68,0
18737030,15:39:39,15:39:39,9023,10,,,,5111.39,0
18737030,15:41:43,15:41:43,6971,11,,,,6011.35,0
18737030,15:42:29,15:42:29,8343,12,,,,6318.54,0
18737030,15:42:56,15:42:56,9510,13,,,,6482.47,0
18737030,15:44:00,15:44:00,3298,14,,,,6870.52,
18737030,15:44:26,15:44:26,9714,15,,,,7044.42,0
18737030,15:44:45,15:44:45,3299,16,,,,7196.27,0
18737030,15:45:21,15:45:21,3300,17,,,,7432.34,0
18737030,15:45:47,15:45:47,3301,18,,,,7662.38,0
18737030,15:46:20,15:46:20,3302,19,,,,7838.69,0
18737030,15:47:26,15:47:26,3303,20,,,,8258.48,0
18737030,15:48:27,15:48:27,3304,21,,,,8725.06,0
18737030,15:49:32,15:49:32,3316,22,,,,9339.93,0
18737030,15:50:14,15:50:14,3317,23,,,,9605.53,0
18737030,15:51:04,15:51:04,3318,24,,,,9873.07,0
18737030,15:51:23,15:51:23,3319,25,,,,10032.08,0
18737030,15:51:42,15:51:42,3320,26,,,,10175.92,0
18737030,15:52:44,15:52:44,3321,27,,,,10601.32,0
18737030,15:53:31,15:53:31,3322,28,,,,10954.38,0
18737030,15:54:49,15:54:49,5941,29,,,,11137.24,0
18737030,15:55:20,15:55:20,5942,30,,,,11435.47,0
18737030,15:56:00,15:56:00,9514,31,,,,11787.99,
18737030,15:57:00,15:57:00,9516,32,,,,12269.57,
18737030,15:58:00,15:58:00,9518,33,,,,12576.6,
18737030,15:59:10,15:59:10,3024,34,,,,13261.44,0
18737030,15:59:54,15:59:54,10590,35,,,,13680.4,0
18737030,16:00:27,16:00:27,3096,36,,,,13970.38,0
18737030,16:00:52,16:00:52,3097,37,,,,14187.2,0
18737030,16:01:39,16:01:39,3098,38,,,,14407.47,0
18737030,16:01:53,16:01:53,3099,39,,,,14530.9,0
18737030,16:03:00,16:03:00,3411,40,,,,14729.4,
18737030,16:03:45,16:03:45,3412,41,,,,15092.1,0
18737030,16:04:23,16:04:23,3413,42,,,,15393.52,0
18737030,16:04:47,16:04:47,7235,43,,,,15557.08,0
18737030,16:05:23,16:05:23,3415,44,,,,15847.89,0
18737030,16:05:58,16:05:58,3416,45,,,,16086.74,0
18737030,16:06:25,16:06:25,3417,46,,,,16265.74,0
18737030,16:06:44,16:06:44,6565,47,,,,16405.96,0
18737030,16:09:24,16:09:24,7977,48,,,,17774.68,0
18737030,16:10:02,16:10:02,7978,49,,,,18104.5,0
18737030,16:10:17,16:10:17,7979,50,,,,18246.49,0
18737030,16:11:00,16:11:00,10269,51,,,,18580.4,
18737030,16:11:38,16:11:38,10267,52,,,,18944.81,0
18737030,16:12:07,16:12:07,10265,53,,,,19221.61,0
18737030,16:13:37,16:13:37,10668,54,,,,19791.05,0
18737030,16:15:15,16:15:15,3078,55,,,,20314.86,0
18737030,16:15:59,16:15:59,3079,56,,,,20684.6,0
18737030,16:16:46,16:16:46,3053,57,,,,21019.38,0
18737030,16:17:09,16:17:09,3054,58,,,,21241.33,0
18737030,16:17:41,16:17:41,3055,59,,,,21523.62,0
18737030,16:17:58,16:17:58,3056,60,,,,21733.02,0
18737030,16:18:31,16:18:31,3057,61,,,,22008,0
18737030,16:18:58,16:18:58,3058,62,,,,22326.16,0
18737030,16:19:21,16:19:21,3059,63,,,,22501,0
18737030,16:19:58,16:19:58,3060,64,,,,22773.81,0
18737030,16:20:34,16:20:34,3061,65,,,,23146.63,0
18737030,16:21:07,16:21:07,3062,66,,,,23456.02,0
18737030,16:21:55,16:21:55,3063,67,,,,23991.12,0
18737030,16:24:00,16:24:00,6608,68,,1,,25266.58,
18737040,15:28:00,15:28:00,10444,1,,,1,0,
18737040,15:30:21,15:30:21,9767,2,,,,1238.64,0
18737040,15:31:10,15:31:10,9765,3,,,,1615.32,0
18737040,15:31:51,15:31:51,9763,4,,,,1925.84,0
18737040,15:32:42,15:32:42,10568,5,,,,2277.99,0
18737040,15:33:49,15:33:49,3276,6,,,,2791.43,0
18737040,15:34:45,15:34:45,3277,7,,,,3219.37,0
18737040,15:36:00,15:36:00,9625,8,,,,3744.7,
18737040,15:38:32,15:38:32,8537,9,,,,4721.68,0
18737040,15:39:39,15:39:39,9023,10,,,,5111.39,0
18737040,15:41:43,15:41:43,6971,11,,,,6011.35,0
18737040,15:42:29,15:42:29,8343,12,,,,6318.54,0
18737040,15:42:56,15:42:56,9510,13,,,,6482.47,0
18737040,15:44:00,15:44:00,3298,14,,,,6870.52,
18737040,15:44:26,15:44:26,9714,15,,,,7044.42,0
18737040,15:44:45,15:44:45,3299,16,,,,7196.27,0
18737040,15:45:21,15:45:21,3300,17,,,,7432.34,0
18737040,15:45:47,15:45:47,3301,18,,,,7662.38,0
18737040,15:46:20,15:46:20,3302,19,,,,7838.69,0
18737040,15:47:26,15:47:26,3303,20,,,,8258.48,0
18737040,15:48:27,15:48:27,3304,21,,,,8725.06,0
18737040,15:49:32,15:49:32,3316,22,,,,9339.93,0
18737040,15:50:14,15:50:14,3317,23,,,,9605.53,0
18737040,15:51:04,15:51:04,3318,24,,,,9873.07,0
18737040,15:51:23,15:51:23,3319,25,,,,10032.08,0
18737040,15:51:42,15:51:42,3320,26,,,,10175.92,0
18737040,15:52:44,15:52:44,3321,27,,,,10601.32,0
18737040,15:53:31,15:53:31,3322,28,,,,10954.38,0
18737040,15:54:49,15:54:49,5941,29,,,,11137.24,0
18737040,15:55:20,15:55:20,5942,30,,,,11435.47,0
18737040,15:56:00,15:56:00,9514,31,,,,11787.99,
18737040,15:57:00,15:57:00,9516,32,,,,12269.57,
18737040,15:58:00,15:58:00,9518,33,,,,12576.6,
18737040,15:59:10,15:59:10,3024,34,,,,13261.44,0
18737040,15:59:54,15:59:54,10590,35,,,,13680.4,0
18737040,16:00:27,16:00:27,3096,36,,,,13970.38,0
18737040,16:00:52,16:00:52,3097,37,,,,14187.2,0
18737040,16:01:39,16:01:39,3098,38,,,,14407.47,0
18737040,16:01:53,16:01:53,3099,39,,,,14530.9,0
18737040,16:03:00,16:03:00,3411,40,,,,14729.4,
18737040,16:03:45,16:03:45,3412,41,,,,15092.1,0
18737040,16:04:23,16:04:23,3413,42,,,,15393.52,0
18737040,16:04:47,16:04:47,7235,43,,,,15557.08,0
18737040,16:05:23,16:05:23,3415,44,,,,15847.89,0
18737040,16:05:58,16:05:58,3416,45,,,,16086.74,0
18737040,16:06:25,16:06:25,3417,46,,,,16265.74,0
18737040,16:06:44,16:06:44,6565,47,,,,16405.96,0
18737040,16:09:24,16:09:24,7977,48,,,,17774.68,0
18737040,16:10:02,16:10:02,7978,49,,,,18104.5,0
18737040,16:10:17,16:10:17,7979,50,,,,18246.49,0
18737040,16:11:00,16:11:00,10269,51,,,,18580.4,
18737040,16:11:38,16:11:38,10267,52,,,,18944.81,0
18737040,16:12:07,16:12:07,10265,53,,,,19221.61,0
18737040,16:13:37,16:13:37,10668,54,,,,19791.05,0
18737040,16:15:15,16:15:15,3078,55,,,,20314.86,0
18737040,16:15:59,16:15:59,3079,56,,,,20684.6,0
18737040,16:16:46,16:16:46,3053,57,,,,21019.38,0
18737040,16:17:09,16:17:09,3054,58,,,,21241.33,0
18737040,16:17:41,16:17:41,3055,59,,,,21523.62,0
18737040,16:17:58,16:17:58,3056,60,,,,21733.02,0
18737040,16:18:31,16:18:31,3057,61,,,,22008,0
18737040,16:18:58,16:18:58,3058,62,,,,22326.16,0
18737040,16:19:21,16:19:21,3059,63,,,,22501,0
18737040,16:19:58,16:19:58,3060,64,,,,22773.81,0
18737040,16:20:34,16:20:34,3061,65,,,,23146.63,0
18737040,16:21:07,16:21:07,3062,66,,,,23456.02,0
18737040,16:21:55,16:21:55,3063,67,,,,23991.12,0
18737040,16:24:00,16:24:00,6608,68,,1,,25266.58,
18737050,15:28:00,15:28:00,10444,1,,,1,0,
18737050,15:30:21,15:30:21,9767,2,,,,1238.64,0
18737050,15:31:10,15:31:10,9765,3,,,,1615.32,0
18737050,15:31:51,15:31:51,9763,4,,,,1925.84,0
18737050,15:32:42,15:32:42,10568,5,,,,2277.99,0
18737050,15:33:49,15:33:49,3276,6,,,,2791.43,0
18737050,15:34:45,15:34:45,3277,7,,,,3219.37,0
18737050,15:36:00,15:36:00,9625,8,,,,3744.7,
18737050,15:38:32,15:38:32,8537,9,,,,4721.68,0
18737050,15:39:39,15:39:39,9023,10,,,,5111.39,0
18737050,15:41:43,15:41:43,6971,11,,,,6011.35,0
18737050,15:42:29,15:42:29,8343,12,,,,6318.54,0
18737050,15:42:56,15:42:56,9510,13,,,,6482.47,0
18737050,15:44:00,15:44:00,3298,14,,,,6870.52,
18737050,15:44:26,15:44:26,9714,15,,,,7044.42,0
18737050,15:44:45,15:44:45,3299,16,,,,7196.27,0
18737050,15:45:21,15:45:21,3300,17,,,,7432.34,0
18737050,15:45:47,15:45:47,3301,18,,,,7662.38,0
18737050,15:46:20,15:46:20,3302,19,,,,7838.69,0
18737050,15:47:26,15:47:26,3303,20,,,,8258.48,0
18737050,15:48:27,15:48:27,3304,21,,,,8725.06,0
18737050,15:49:32,15:49:32,3316,22,,,,9339.93,0
18737050,15:50:14,15:50:14,3317,23,,,,9605.53,0
18737050,15:51:04,15:51:04,3318,24,,,,9873.07,0
18737050,15:51:23,15:51:23,3319,25,,,,10032.08,0
18737050,15:51:42,15:51:42,3320,26,,,,10175.92,0
18737050,15:52:44,15:52:44,3321,27,,,,10601.32,0
18737050,15:53:31,15:53:31,3322,28,,,,10954.38,0
18737050,15:54:49,15:54:49,5941,29,,,,11137.24,0
18737050,15:55:20,15:55:20,5942,30,,,,11435.47,0
18737050,15:56:00,15:56:00,9514,31,,,,11787.99,
18737050,15:57:00,15:57:00,9516,32,,,,12269.57,
18737050,15:58:00,15:58:00,9518,33,,,,12576.6,
18737050,15:59:10,15:59:10,3024,34,,,,13261.44,0
18737050,15:59:54,15:59:54,10590,35,,,,13680.4,0
18737050,16:00:27,16:00:27,3096,36,,,,13970.38,0
18737050,16:00:52,16:00:52,3097,37,,,,14187.2,0
18737050,16:01:39,16:01:39,3098,38,,,,14407.47,0
18737050,16:01:53,16:01:53,3099,39,,,,14530.9,0
18737050,16:03:00,16:03:00,3411,40,,,,14729.4,
18737050,16:03:45,16:03:45,3412,41,,,,15092.1,0
18737050,16:04:23,16:04:23,3413,42,,,,15393.52,0
18737050,16:04:47,16:04:47,7235,43,,,,15557.08,0
18737050,16:05:23,16:05:23,3415,44,,,,15847.89,0
18737050,16:05:58,16:05:58,3416,45,,,,16086.74,0
18737050,16:06:25,16:06:25,3417,46,,,,16265.74,0
18737050,16:06:44,16:06:44,6565,47,,,,16405.96,0
18737050,16:09:24,16:09:24,7977,48,,,,17774.68,0
18737050,16:10:02,16:10:02,7978,49,,,,18104.5,0
18737050,16:10:17,16:10:17,7979,50,,,,18246.49,0
18737050,16:11:00,16:11:00,10269,51,,,,18580.4,
18737050,16:11:38,16:11:38,10267,52,,,,18944.81,0
18737050,16:12:07,16:12:07,10265,53,,,,19221.61,0
18737050,16:13:37,16:13:37,10668,54,,,,19791.05,0
18737050,16:15:15,16:15:15,3078,55,,,,20314.86,0
18737050,16:15:59,16:15:59,3079,56,,,,20684.6,0
18737050,16:16:46,16:16:46,3053,57,,,,21019.38,0
18737050,16:17:09,16:17:09,3054,58,,,,21241.33,0
18737050,16:17:41,16:17:41,3055,59,,,,21523.62,0
18737050,16:17:58,16:17:58,3056,60,,,,21733.02,0
18737050,16:18:31,16:18:31,3057,61,,,,22008,0
18737050,16:18:58,16:18:58,3058,62,,,,22326.16,0
18737050,16:19:21,16:19:21,3059,63,,,,22501,0
18737050,16:19:58,16:19:58,3060,64,,,,22773.81,0
18737050,16:20:34,16:20:34,3061,65,,,,23146.63,0
18737050,16:21:07,16:21:07,3062,66,,,,23456.02,0
18737050,16:21:55,16:21:55,3063,67,,,,23991.12,0
18737050,16:24:00,16:24:00,6608,68,,1,,25266.58,
18737060,15:28:00,15:28:00,10444,1,,,1,0,
18737060,15:30:21,15:30:21,9767,2,,,,1238.64,0
18737060,15:31:10,15:31:10,9765,3,,,,1615.32,0
18737060,15:31:51,15:31:51,9763,4,,,,1925.84,0
18737060,15:32:42,15:32:42,10568,5,,,,2277.99,0
18737060,15:33:49,15:33:49,3276,6,,,,2791.43,0
18737060,15:34:45,15:34:45,3277,7,,,,3219.37,0
18737060,15:36:00,15:36:00,9625,8,,,,3744.7,
18737060,15:38:32,15:38:32,8537,9,,,,4721.68,0
18737060,15:39:39,15:39:39,9023,10,,,,5111.39,0
18737060,15:41:43,15:41:43,6971,11,,,,6011.35,0
18737060,15:42:29,15:42:29,8343,12,,,,6318.54,0
18737060,15:42:56,15:42:56,9510,13,,,,6482.47,0
18737060,15:44:00,15:44:00,3298,14,,,,6870.52,
18737060,15:44:26,15:44:26,9714,15,,,,7044.42,0
18737060,15:44:45,15:44:45,3299,16,,,,7196.27,0
18737060,15:45:21,15:45:21,3300,17,,,,7432.34,0
18737060,15:45:47,15:45:47,3301,18,,,,7662.38,0
18737060,15:46:20,15:46:20,3302,19,,,,7838.69,0
18737060,15:47:26,15:47:26,3303,20,,,,8258.48,0
18737060,15:48:27,15:48:27,3304,21,,,,8725.06,0
18737060,15:49:32,15:49:32,3316,22,,,,9339.93,0
18737060,15:50:14,15:50:14,3317,23,,,,9605.53,0
18737060,15:51:04,15:51:04,3318,24,,,,9873.07,0
18737060,15:51:23,15:51:23,3319,25,,,,10032.08,0
18737060,15:51:42,15:51:42,3320,26,,,,10175.92,0
18737060,15:52:44,15:52:44,3321,27,,,,10601.32,0
18737060,15:53:31,15:53:31,3322,28,,,,10954.38,0
18737060,15:54:49,15:54:49,5941,29,,,,11137.24,0
18737060,15:55:20,15:55:20,5942,30,,,,11435.47,0
18737060,15:56:00,15:56:00,9514,31,,,,11787.99,
18737060,15:57:00,15:57:00,9516,32,,,,12269.57,
18737060,15:58:00,15:58:00,9518,33,,,,12576.6,
18737060,15:59:10,15:59:10,3024,34,,,,13261.44,0
18737060,15:59:54,15:59:54,10590,35,,,,13680.4,0
18737060,16:00:27,16:00:27,3096,36,,,,13970.38,0
18737060,16:00:52,16:00:52,3097,37,,,,14187.2,0
18737060,16:01:39,16:01:39,3098,38,,,,14407.47,0
18737060,16:01:53,16:01:53,3099,39,,,,14530.9,0
18737060,16:03:00,16:03:00,3411,40,,,,14729.4,
18737060,16:03:45,16:03:45,3412,41,,,,15092.1,0
18737060,16:04:23,16:04:23,3413,42,,,,15393.52,0
18737060,16:04:47,16:04:47,7235,43,,,,15557.08,0
18737060,16:05:23,16:05:23,3415,44,,,,15847.89,0
18737060,16:05:58,16:05:58,3416,45,,,,16086.74,0
18737060,16:06:25,16:06:25,3417,46,,,,16265.74,0
18737060,16:06:44,16:06:44,6565,47,,,,16405.96,0
18737060,16:09:24,16:09:24,7977,48,,,,17774.68,0
18737060,16:10:02,16:10:02,7978,49,,,,18104.5,0
18737060,16:10:17,16:10:17,7979,50,,,,18246.49,0
18737060,16:11:00,16:11:00,10269,51,,,,18580.4,
18737060,16:11:38,16:11:38,10267,52,,,,18944.81,0
18737060,16:12:07,16:12:07,10265,53,,,,19221.61,0
18737060,16:13:37,16:13:37,10668,54,,,,19791.05,0
18737060,16:15:15,16:15:15,3078,55,,,,20314.86,0
18737060,16:15:59,16:15:59,3079,56,,,,20684.6,0
18737060,16:16:46,16:16:46,3053,57,,,,21019.38,0
18737060,16:17:09,16:17:09,3054,58,,,,21241.33,0
18737060,16:17:41,16:17:41,3055,59,,,,21523.62,0
18737060,16:17:58,16:17:58,3056,60,,,,21733.02,0
18737060,16:18:31,16:18:31,3057,61,,,,22008,0
18737060,16:18:58,16:18:58,3058,62,,,,22326.16,0
18737060,16:19:21,16:19:21,3059,63,,,,22501,0
18737060,16:19:58,16:19:58,3060,64,,,,22773.81,0
18737060,16:20:34,16:20:34,3061,65,,,,23146.63,0
18737060,16:21:07,16:21:07,3062,66,,,,23456.02,0
18737060,16:21:55,16:21:55,3063,67,,,,23991.12,0
18737060,16:24:00,16:24:00,6608,68,,1,,25266.58,
18737080,15:28:00,15:28:00,10444,1,,,1,0,
18737080,15:30:21,15:30:21,9767,2,,,,1238.64,0
18737080,15:31:10,15:31:10,9765,3,,,,1615.32,0
18737080,15:31:51,15:31:51,9763,4,,,,1925.84,0
18737080,15:32:42,15:32:42,10568,5,,,,2277.99,0
18737080,15:33:49,15:33:49,3276,6,,,,2791.43,0
18737080,15:34:45,15:34:45,3277,7,,,,3219.37,0
18737080,15:36:00,15:36:00,9625,8,,,,3744.7,
18737080,15:38:32,15:38:32,8537,9,,,,4721.68,0
18737080,15:39:39,15:39:39,9023,10,,,,5111.39,0
18737080,15:41:43,15:41:43,6971,11,,,,6011.35,0
18737080,15:42:29,15:42:29,8343,12,,,,6318.54,0
18737080,15:42:56,15:42:56,9510,13,,,,6482.47,0
18737080,15:44:00,15:44:00,3298,14,,,,6870.52,
18737080,15:44:26,15:44:26,9714,15,,,,7044.42,0
18737080,15:44:45,15:44:45,3299,16,,,,7196.27,0
18737080,15:45:21,15:45:21,3300,17,,,,7432.34,0
18737080,15:45:47,15:45:47,3301,18,,,,7662.38,0
18737080,15:46:20,15:46:20,3302,19,,,,7838.69,0
18737080,15:47:26,15:47:26,3303,20,,,,8258.48,0
18737080,15:48:27,15:48:27,3304,21,,,,8725.06,0
18737080,15:49:32,15:49:32,3316,22,,,,9339.93,0
18737080,15:50:14,15:50:14,3317,23,,,,9605.53,0
18737080,15:51:04,15:51:04,3318,24,,,,9873.07,0
18737080,15:51:23,15:51:23,3319,25,,,,10032.08,0
18737080,15:51:42,15:51:42,3320,26,,,,10175.92,0
18737080,15:52:44,15:52:44,3321,27,,,,10601.32,0
18737080,15:53:31,15:53:31,3322,28,,,,10954.38,0
18737080,15:54:49,15:54:49,5941,29,,,,11137.24,0
18737080,15:55:20,15:55:20,5942,30,,,,11435.47,0
18737080,15:56:00,15:56:00,9514,31,,,,11787.99,
18737080,15:57:00,15:57:00,9516,32,,,,12269.57,
18737080,15:58:00,15:58:00,9518,33,,,,12576.6,
18737080,15:59:10,15:59:10,3024,34,,,,13261.44,0
18737080,15:59:54,15:59:54,10590,35,,,,13680.4,0
18737080,16:00:27,16:00:27,3096,36,,,,13970.38,0
18737080,16:00:52,16:00:52,3097,37,,,,14187.2,0
18737080,16:01:39,16:01:39,3098,38,,,,14407.47,0
18737080,16:01:53,16:01:53,3099,39,,,,14530.9,0
18737080,16:03:00,16:03:00,3411,40,,,,14729.4,
18737080,16:03:45,16:03:45,3412,41,,,,15092.1,0
18737080,16:04:23,16:04:23,3413,42,,,,15393.52,0
18737080,16:04:47,16:04:47,7235,43,,,,15557.08,0
18737080,16:05:23,16:05:23,3415,44,,,,15847.89,0
18737080,16:05:58,16:05:58,3416,45,,,,16086.74,0
18737080,16:06:25,16:06:25,3417,46,,,,16265.74,0
18737080,16:06:44,16:06:44,6565,47,,,,16405.96,0
18737080,16:09:24,16:09:24,7977,48,,,,17774.68,0
18737080,16:10:02,16:10:02,7978,49,,,,18104.5,0
18737080,16:10:17,16:10:17,7979,50,,,,18246.49,0
18737080,16:11:00,16:11:00,10269,51,,,,18580.4,
18737080,16:11:38,16:11:38,10267,52,,,,18944.81,0
18737080,16:12:07,16:12:07,10265,53,,,,19221.61,0
18737080,16:13:37,16:13:37,10668,54,,,,19791.05,0
18737080,16:15:15,16:15:15,3078,55,,,,20314.86,0
18737080,16:15:59,16:15:59,3079,56,,,,20684.6,0
18737080,16:16:46,16:16:46,3053,57,,,,21019.38,0
18737080,16:17:09,16:17:09,3054,58,,,,21241.33,0
18737080,16:17:41,16:17:41,3055,59,,,,21523.62,0
18737080,16:17:58,16:17:58,3056,60,,,,21733.02,0
18737080,16:18:31,16:18:31,3057,61,,,,22008,0
18737080,16:18:58,16:18:58,3058,62,,,,22326.16,0
18737080,16:19:21,16:19:21,3059,63,,,,22501,0
18737080,16:19:58,16:19:58,3060,64,,,,22773.81,0
18737080,16:20:34,16:20:34,3061,65,,,,23146.63,0
18737080,16:21:07,16:21:07,3062,66,,,,23456.02,0
18737080,16:21:55,16:21:55,3063,67,,,,23991.12,0
18737080,16:24:00,16:24:00,6608,68,,1,,25266.58,
188070,17:07:00,17:07:00,10444,1,,,1,0,
188070,17:08:28,17:08:28,9767,2,,,,1238.64,0
188070,17:08:58,17:08:58,9765,3,,,,1615.32,0
188070,17:09:24,17:09:24,9763,4,,,,1925.84,0
188070,17:09:56,17:09:56,10568,5,,,,2277.99,0
188070,17:10:38,17:10:38,3276,6,,,,2791.43,0
188070,17:11:13,17:11:13,3277,7,,,,3219.37,0
188070,17:12:00,17:12:00,9625,8,,,,3744.7,
188070,17:13:35,17:13:35,8537,9,,,,4721.68,0
188070,17:14:17,17:14:17,9023,10,,,,5111.39,0
188070,17:15:34,17:15:34,6971,11,,,,6011.35,0
188070,17:16:03,17:16:03,8343,12,,,,6318.54,0
188070,17:16:20,17:16:20,9510,13,,,,6482.47,0
188070,17:17:00,17:17:00,3298,14,,,,6870.52,
188070,17:17:22,17:17:22,9714,15,,,,7044.42,0
188070,17:17:37,17:17:37,3299,16,,,,7196.27,0
188070,17:18:07,17:18:07,3300,17,,,,7432.34,0
188070,17:18:29,17:18:29,3301,18,,,,7662.38,0
188070,17:18:57,17:18:57,3302,19,,,,7838.69,0
188070,17:19:51,17:19:51,3303,20,,,,8258.48,0
188070,17:20:42,17:20:42,3304,21,,,,8725.06,0
188070,17:21:37,17:21:37,3316,22,,,,9339.93,0
188070,17:22:12,17:22:12,3317,23,,,,9605.53,0
188070,17:22:54,17:22:54,3318,24,,,,9873.07,0
188070,17:23:09,17:23:09,3319,25,,,,10032.08,0
188070,17:23:25,17:23:25,3320,26,,,,10175.92,0
188070,17:24:17,17:24:17,3321,27,,,,10601.32,0
188070,17:24:56,17:24:56,3322,28,,,,10954.38,0
188070,17:26:01,17:26:01,5941,29,,,,11137.24,0
188070,17:26:27,17:26:27,5942,30,,,,11435.47,0
188070,17:27:00,17:27:00,9514,31,,,,11787.99,
188070,17:29:00,17:29:00,9516,32,,,,12269.57,
188070,17:31:00,17:31:00,9518,33,,,,12576.6,
188070,17:32:10,17:32:10,3024,34,,,,13261.44,0
188070,17:32:54,17:32:54,10590,35,,,,13680.4,0
188070,17:33:27,17:33:27,3096,36,,,,13970.38,0
188070,17:33:52,17:33:52,3097,37,,,,14187.2,0
188070,17:34:39,17:34:39,3098,38,,,,14407.47,0
188070,17:34:53,17:34:53,3099,39,,,,14530.9,0
188070,17:36:00,17:36:00,3411,40,,,,14729.4,
188070,17:36:56,17:36:56,3412,41,,,,15092.1,0
188070,17:37:43,17:37:43,3413,42,,,,15393.52,0
188070,17:38:13,17:38:13,7235,43,,,,15557.08,0
188070,17:38:59,17:38:59,3415,44,,,,15847.89,0
188070,17:39:42,17:39:42,3416,45,,,,16086.74,0
188070,17:40:16,17:40:16,3417,46,,,,16265.74,0
188070,17:40:41,17:40:41,6565,47,,,,16405.96,0
188070,17:44:01,17:44:01,7977,48,,,,17774.68,0
188070,17:44:48,17:44:48,7978,49,,,,18104.5,0
188070,17:45:07,17:45:07,7979,50,,,,18246.49,0
188070,17:46:00,17:46:00,10269,51,,,,18580.4,
188070,17:46:47,17:46:47,10267,52,,,,18944.81,0
188070,17:47:23,17:47:23,10265,53,,,,19221.61,0
188070,17:49:13,17:49:13,10668,54,,,,19791.05,0
188070,17:51:14,17:51:14,3078,55,,,,20314.86,0
188070,17:52:08,17:52:08,3079,56,,,,20684.6,0
188070,17:53:07,17:53:07,3053,57,,,,21019.38,0
188070,17:53:34,17:53:34,3054,58,,,,21241.33,0
188070,17:54:13,17:54:13,3055,59,,,,21523.62,0
188070,17:54:35,17:54:35,3056,60,,,,21733.02,0
188070,17:55:15,17:55:15,3057,61,,,,22008,0
188070,17:55:48,17:55:48,3058,62,,,,22326.16,0
188070,17:56:17,17:56:17,3059,63,,,,22501,0
188070,17:57:03,17:57:03,3060,64,,,,22773.81,0
188070,17:57:47,17:57:47,3061,65,,,,23146.63,0
188070,17:58:28,17:58:28,3062,66,,,,23456.02,0
188070,17:59:26,17:59:26,3063,67,,,,23991.12,0
188070,18:02:00,18:02:00,6608,68,,1,,25266.58,
18873010,07:24:00,07:24:00,10444,1,,,1,0,
18873010,07:25:28,07:25:28,9767,2,,,,1238.64,0
18873010,07:25:58,07:25:58,9765,3,,,,1615.32,0
18873010,07:26:24,07:26:24,9763,4,,,,1925.84,0
18873010,07:26:56,07:26:56,10568,5,,,,2277.99,0
18873010,07:27:38,07:27:38,3276,6,,,,2791.43,0
18873010,07:28:13,07:28:13,3277,7,,,,3219.37,0
18873010,07:29:00,07:29:00,9625,8,,,,3744.7,
18873010,07:30:35,07:30:35,8537,9,,,,4721.68,0
18873010,07:31:17,07:31:17,9023,10,,,,5111.39,0
18873010,07:32:34,07:32:34,6971,11,,,,6011.35,0
18873010,07:33:03,07:33:03,8343,12,,,,6318.54,0
18873010,07:33:20,07:33:20,9510,13,,,,6482.47,0
18873010,07:34:00,07:34:00,3298,14,,,,6870.52,
18873010,07:34:19,07:34:19,9714,15,,,,7044.42,0
18873010,07:34:33,07:34:33,3299,16,,,,7196.27,0
18873010,07:35:00,07:35:00,3300,17,,,,7432.34,0
18873010,07:35:20,07:35:20,3301,18,,,,7662.38,0
18873010,07:35:45,07:35:45,3302,19,,,,7838.69,0
18873010,07:36:34,07:36:34,3303,20,,,,8258.48,0
18873010,07:37:20,07:37:20,3304,21,,,,8725.06,0
18873010,07:38:09,07:38:09,3316,22,,,,9339.93,0
18873010,07:38:41,07:38:41,3317,23,,,,9605.53,0
18873010,07:39:18,07:39:18,3318,24,,,,9873.07,0
18873010,07:39:32,07:39:32,3319,25,,,,10032.08,0
18873010,07:39:46,07:39:46,3320,26,,,,10175.92,0
18873010,07:40:33,07:40:33,3321,27,,,,10601.32,0
18873010,07:41:08,07:41:08,3322,28,,,,10954.38,0
18873010,07:42:07,07:42:07,5941,29,,,,11137.24,0
18873010,07:42:30,07:42:30,5942,30,,,,11435.47,0
18873010,07:43:00,07:43:00,9514,31,,,,11787.99,
18873010,07:45:00,07:45:00,9516,32,,,,12269.57,
18873010,07:47:00,07:47:00,9518,33,,,,12576.6,
18873010,07:47:56,07:47:56,3024,34,,,,13261.44,0
18873010,07:48:31,07:48:31,10590,35,,,,13680.4,0
18873010,07:48:57,07:48:57,3096,36,,,,13970.38,0
18873010,07:49:17,07:49:17,3097,37,,,,14187.2,0
18873010,07:49:55,07:49:55,3098,38,,,,14407.47,0
18873010,07:50:07,07:50:07,3099,39,,,,14530.9,0
18873010,07:51:00,07:51:00,3411,40,,,,14729.4,
18873010,07:51:50,07:51:50,3412,41,,,,15092.1,0
18873010,07:52:33,07:52:33,3413,42,,,,15393.52,0
18873010,07:53:00,07:53:00,7235,43,,,,15557.08,0
18873010,07:53:41,07:53:41,3415,44,,,,15847.89,0
18873010,07:54:20,07:54:20,3416,45,,,,16086.74,0
18873010,07:54:50,07:54:50,3417,46,,,,16265.74,0
18873010,07:55:13,07:55:13,6565,47,,,,16405.96,0
18873010,07:58:13,07:58:13,7977,48,,,,17774.68,0
18873010,07:58:55,07:58:55,7978,49,,,,18104.5,0
18873010,07:59:12,07:59:12,7979,50,,,,18246.49,0
18873010,08:00:00,08:00:00,10269,51,,,,18580.4,
18873010,08:00:41,08:00:41,10267,52,,,,18944.81,0
18873010,08:01:12,08:01:12,10265,53,,,,19221.61,0
18873010,08:02:49,08:02:49,10668,54,,,,19791.05,0
18873010,08:04:35,08:04:35,3078,55,,,,20314.86,0
18873010,08:05:22,08:05:22,3079,56,,,,20684.6,0
18873010,08:06:13,08:06:13,3053,57,,,,21019.38,0
18873010,08:06:37,08:06:37,3054,58,,,,21241.33,0
18873010,08:07:12,08:07:12,3055,59,,,,21523.62,0
18873010,08:07:30,08:07:30,3056,60,,,,21733.02,0
18873010,08:08:06,08:08:06,3057,61,,,,22008,0
18873010,08:08:34,08:08:34,3058,62,,,,22326.16,0
18873010,08:09:00,08:09:00,3059,63,,,,22501,0
18873010,08:09:40,08:09:40,3060,64,,,,22773.81,0
18873010,08:10:18,08:10:18,3061,65,,,,23146.63,0
18873010,08:10:54,08:10:54,3062,66,,,,23456.02,0
18873010,08:11:45,08:11:45,3063,67,,,,23991.12,0
18873010,08:14:00,08:14:00,6608,68,,1,,25266.58,
18890090,07:42:00,07:42:00,10444,1,,,1,0,
18890090,07:44:03,07:44:03,9767,2,,,,1238.64,0
18890090,07:44:46,07:44:46,9765,3,,,,1615.32,0
18890090,07:45:22,07:45:22,9763,4,,,,1925.84,0
18890090,07:46:07,07:46:07,10568,5,,,,2277.99,0
18890090,07:47:05,07:47:05,3276,6,,,,2791.43,0
18890090,07:47:55,07:47:55,3277,7,,,,3219.37,0
18890090,07:49:00,07:49:00,9625,8,,,,3744.7,
18890090,07:51:51,07:51:51,8537,9,,,,4721.68,0
18890090,07:53:06,07:53:06,9023,10,,,,5111.39,0
18890090,07:55:26,07:55:26,6971,11,,,,6011.35,0
18890090,07:56:17,07:56:17,8343,12,,,,6318.54,0
18890090,07:56:48,07:56:48,9510,13,,,,6482.47,0
18890090,07:58:00,07:58:00,3298,14,,,,6870.52,
18890090,07:58:28,07:58:28,9714,15,,,,7044.42,0
18890090,07:58:49,07:58:49,3299,16,,,,7196.27,0
18890090,07:59:27,07:59:27,3300,17,,,,7432.34,0
18890090,07:59:56,07:59:56,3301,18,,,,7662.38,0
18890090,08:00:32,08:00:32,3302,19,,,,7838.69,0
18890090,08:01:43,08:01:43,3303,20,,,,8258.48,0
18890090,08:02:49,08:02:49,3304,21,,,,8725.06,0
18890090,08:04:00,08:04:00,3316,22,,,,9339.93,0
18890090,08:04:46,08:04:46,3317,23,,,,9605.53,0
18890090,08:05:40,08:05:40,3318,24,,,,9873.07,0
18890090,08:06:00,08:06:00,3319,25,,,,10032.08,0
18890090,08:06:20,08:06:20,3320,26,,,,10175.92,0
18890090,08:07:28,08:07:28,3321,27,,,,10601.32,0
18890090,08:08:19,08:08:19,3322,28,,,,10954.38,0
18890090,08:09:43,08:09:43,5941,29,,,,11137.24,0
18890090,08:10:17,08:10:17,5942,30,,,,11435.47,0
18890090,08:11:00,08:11:00,9514,31,,,,11787.99,
18890090,08:12:00,08:12:00,9516,32,,,,12269.57,
18890090,08:13:00,08:13:00,9518,33,,,,12576.6,
18890090,08:14:10,08:14:10,3024,34,,,,13261.44,0
18890090,08:14:54,08:14:54,10590,35,,,,13680.4,0
18890090,08:15:27,08:15:27,3096,36,,,,13970.38,0
18890090,08:15:52,08:15:52,3097,37,,,,14187.2,0
18890090,08:16:39,08:16:39,3098,38,,,,14407.47,0
18890090,08:16:53,08:16:53,3099,39,,,,14530.9,0
18890090,08:18:00,08:18:00,3411,40,,,,14729.4,
18890090,08:18:45,08:18:45,3412,41,,,,15092.1,0
18890090,08:19:23,08:19:23,3413,42,,,,15393.52,0
18890090,08:19:47,08:19:47,7235,43,,,,15557.08,0
18890090,08:20:23,08:20:23,3415,44,,,,15847.89,0
18890090,08:20:58,08:20:58,3416,45,,,,16086.74,0
18890090,08:21:25,08:21:25,3417,46,,,,16265.74,0
18890090,08:21:44,08:21:44,6565,47,,,,16405.96,0
18890090,08:24:24,08:24:24,7977,48,,,,17774.68,0
18890090,08:25:02,08:25:02,7978,49,,,,18104.5,0
18890090,08:25:17,08:25:17,7979,50,,,,18246.49,0
18890090,08:26:00,08:26:00,10269,51,,,,18580.4,
18890090,08:26:38,08:26:38,10267,52,,,,18944.81,0
18890090,08:27:07,08:27:07,10265,53,,,,19221.61,0
18890090,08:28:37,08:28:37,10668,54,,,,19791.05,0
18890090,08:30:15,08:30:15,3078,55,,,,20314.86,0
18890090,08:30:59,08:30:59,3079,56,,,,20684.6,0
18890090,08:31:46,08:31:46,3053,57,,,,21019.38,0
18890090,08:32:09,08:32:09,3054,58,,,,21241.33,0
18890090,08:32:41,08:32:41,3055,59,,,,21523.62,0
18890090,08:32:58,08:32:58,3056,60,,,,21733.02,0
18890090,08:33:31,08:33:31,3057,61,,,,22008,0
18890090,08:33:58,08:33:58,3058,62,,,,22326.16,0
18890090,08:34:21,08:34:21,3059,63,,,,22501,0
18890090,08:34:58,08:34:58,3060,64,,,,22773.81,0
18890090,08:35:34,08:35:34,3061,65,,,,23146.63,0
18890090,08:36:07,08:36:07,3062,66,,,,23456.02,0
18890090,08:36:55,08:36:55,3063,67,,,,23991.12,0
18890090,08:39:00,08:39:00,6608,68,,1,,25266.58,
18890100,07:42:00,07:42:00,10444,1,,,1,0,
18890100,07:44:03,07:44:03,9767,2,,,,1238.64,0
18890100,07:44:46,07:44:46,9765,3,,,,1615.32,0
18890100,07:45:22,07:45:22,9763,4,,,,1925.84,0
18890100,07:46:07,07:46:07,10568,5,,,,2277.99,0
18890100,07:47:05,07:47:05,3276,6,,,,2791.43,0
18890100,07:47:55,07:47:55,3277,7,,,,3219.37,0
18890100,07:49:00,07:49:00,9625,8,,,,3744.7,
18890100,07:51:51,07:51:51,8537,9,,,,4721.68,0
18890100,07:53:06,07:53:06,9023,10,,,,5111.39,0
18890100,07:55:26,07:55:26,6971,11,,,,6011.35,0
18890100,07:56:17,07:56:17,8343,12,,,,6318.54,0
18890100,07:56:48,07:56:48,9510,13,,,,6482.47,0
18890100,07:58:00,07:58:00,3298,14,,,,6870.52,
18890100,07:58:28,07:58:28,9714,15,,,,7044.42,0
18890100,07:58:49,07:58:49,3299,16,,,,7196.27,0
18890100,07:59:27,07:59:27,3300,17,,,,7432.34,0
18890100,07:59:56,07:59:56,3301,18,,,,7662.38,0
18890100,08:00:32,08:00:32,3302,19,,,,7838.69,0
18890100,08:01:43,08:01:43,3303,20,,,,8258.48,0
18890100,08:02:49,08:02:49,3304,21,,,,8725.06,0
18890100,08:04:00,08:04:00,3316,22,,,,9339.93,0
18890100,08:04:46,08:04:46,3317,23,,,,9605.53,0
18890100,08:05:40,08:05:40,3318,24,,,,9873.07,0
18890100,08:06:00,08:06:00,3319,25,,,,10032.08,0
18890100,08:06:20,08:06:20,3320,26,,,,10175.92,0
18890100,08:07:28,08:07:28,3321,27,,,,10601.32,0
18890100,08:08:19,08:08:19,3322,28,,,,10954.38,0
18890100,08:09:43,08:09:43,5941,29,,,,11137.24,0
18890100,08:10:17,08:10:17,5942,30,,,,11435.47,0
18890100,08:11:00,08:11:00,9514,31,,,,11787.99,
18890100,08:12:00,08:12:00,9516,32,,,,12269.57,
18890100,08:13:00,08:13:00,9518,33,,,,12576.6,
18890100,08:14:10,08:14:10,3024,34,,,,13261.44,0
18890100,08:14:54,08:14:54,10590,35,,,,13680.4,0
18890100,08:15:27,08:15:27,3096,36,,,,13970.38,0
18890100,08:15:52,08:15:52,3097,37,,,,14187.2,0
18890100,08:16:39,08:16:39,3098,38,,,,14407.47,0
18890100,08:16:53,08:16:53,3099,39,,,,14530.9,0
18890100,08:18:00,08:18:00,3411,40,,,,14729.4,
18890100,08:18:45,08:18:45,3412,41,,,,15092.1,0
18890100,08:19:23,08:19:23,3413,42,,,,15393.52,0
18890100,08:19:47,08:19:47,7235,43,,,,15557.08,0
18890100,08:20:23,08:20:23,3415,44,,,,15847.89,0
18890100,08:20:58,08:20:58,3416,45,,,,16086.74,0
18890100,08:21:25,08:21:25,3417,46,,,,16265.74,0
18890100,08:21:44,08:21:44,6565,47,,,,16405.96,0
18890100,08:24:24,08:24:24,7977,48,,,,17774.68,0
18890100,08:25:02,08:25:02,7978,49,,,,18104.5,0
18890100,08:25:17,08:25:17,7979,50,,,,18246.49,0
18890100,08:26:00,08:26:00,10269,51,,,,18580.4,
18890100,08:26:38,08:26:38,10267,52,,,,18944.81,0
18890100,08:27:07,08:27:07,10265,53,,,,19221.61,0
18890100,08:28:37,08:28:37,10668,54,,,,19791.05,0
18890100,08:30:15,08:30:15,3078,55,,,,20314.86,0
18890100,08:30:59,08:30:59,3079,56,,,,20684.6,0
18890100,08:31:46,08:31:46,3053,57,,,,21019.38,0
18890100,08:32:09,08:32:09,3054,58,,,,21241.33,0
18890100,08:32:41,08:32:41,3055,59,,,,21523.62,0
18890100,08:32:58,08:32:58,3056,60,,,,21733.02,0
18890100,08:33:31,08:33:31,3057,61,,,,22008,0
18890100,08:33:58,08:33:58,3058,62,,,,22326.16,0
18890100,08:34:21,08:34:21,3059,63,,,,22501,0
18890100,08:34:58,08:34:58,3060,64,,,,22773.81,0
18890100,08:35:34,08:35:34,3061,65,,,,23146.63,0
18890100,08:36:07,08:36:07,3062,66,,,,23456.02,0
18890100,08:36:55,08:36:55,3063,67,,,,23991.12,0
18890100,08:39:00,08:39:00,6608,68,,1,,25266.58,
18890110,07:42:00,07:42:00,10444,1,,,1,0,
18890110,07:44:03,07:44:03,9767,2,,,,1238.64,0
18890110,07:44:46,07:44:46,9765,3,,,,1615.32,0
18890110,07:45:22,07:45:22,9763,4,,,,1925.84,0
18890110,07:46:07,07:46:07,10568,5,,,,2277.99,0
18890110,07:47:05,07:47:05,3276,6,,,,2791.43,0
18890110,07:47:55,07:47:55,3277,7,,,,3219.37,0
18890110,07:49:00,07:49:00,9625,8,,,,3744.7,
18890110,07:51:51,07:51:51,8537,9,,,,4721.68,0
18890110,07:53:06,07:53:06,9023,10,,,,5111.39,0
18890110,07:55:26,07:55:26,6971,11,,,,6011.35,0
18890110,07:56:17,07:56:17,8343,12,,,,6318.54,0
18890110,07:56:48,07:56:48,9510,13,,,,6482.47,0
18890110,07:58:00,07:58:00,3298,14,,,,6870.52,
18890110,07:58:28,07:58:28,9714,15,,,,7044.42,0
18890110,07:58:49,07:58:49,3299,16,,,,7196.27,0
18890110,07:59:27,07:59:27,3300,17,,,,7432.34,0
18890110,07:59:56,07:59:56,3301,18,,,,7662.38,0
18890110,08:00:32,08:00:32,3302,19,,,,7838.69,0
18890110,08:01:43,08:01:43,3303,20,,,,8258.48,0
18890110,08:02:49,08:02:49,3304,21,,,,8725.06,0
18890110,08:04:00,08:04:00,3316,22,,,,9339.93,0
18890110,08:04:46,08:04:46,3317,23,,,,9605.53,0
18890110,08:05:40,08:05:40,3318,24,,,,9873.07,0
18890110,08:06:00,08:06:00,3319,25,,,,10032.08,0
18890110,08:06:20,08:06:20,3320,26,,,,10175.92,0
18890110,08:07:28,08:07:28,3321,27,,,,10601.32,0
18890110,08:08:19,08:08:19,3322,28,,,,10954.38,0
18890110,08:09:43,08:09:43,5941,29,,,,11137.24,0
18890110,08:10:17,08:10:17,5942,30,,,,11435.47,0
18890110,08:11:00,08:11:00,9514,31,,,,11787.99,
18890110,08:12:00,08:12:00,9516,32,,,,12269.57,
18890110,08:13:00,08:13:00,9518,33,,,,12576.6,
18890110,08:14:10,08:14:10,3024,34,,,,13261.44,0
18890110,08:14:54,08:14:54,10590,35,,,,13680.4,0
18890110,08:15:27,08:15:27,3096,36,,,,13970.38,0
18890110,08:15:52,08:15:52,3097,37,,,,14187.2,0
18890110,08:16:39,08:16:39,3098,38,,,,14407.47,0
18890110,08:16:53,08:16:53,3099,39,,,,14530.9,0
18890110,08:18:00,08:18:00,3411,40,,,,14729.4,
18890110,08:18:45,08:18:45,3412,41,,,,15092.1,0
18890110,08:19:23,08:19:23,3413,42,,,,15393.52,0
18890110,08:19:47,08:19:47,7235,43,,,,15557.08,0
18890110,08:20:23,08:20:23,3415,44,,,,15847.89,0
18890110,08:20:58,08:20:58,3416,45,,,,16086.74,0
18890110,08:21:25,08:21:25,3417,46,,,,16265.74,0
18890110,08:21:44,08:21:44,6565,47,,,,16405.96,0
18890110,08:24:24,08:24:24,7977,48,,,,17774.68,0
18890110,08:25:02,08:25:02,7978,49,,,,18104.5,0
18890110,08:25:17,08:25:17,7979,50,,,,18246.49,0
18890110,08:26:00,08:26:00,10269,51,,,,18580.4,
18890110,08:26:38,08:26:38,10267,52,,,,18944.81,0
18890110,08:27:07,08:27:07,10265,53,,,,19221.61,0
18890110,08:28:37,08:28:37,10668,54,,,,19791.05,0
18890110,08:30:15,08:30:15,3078,55,,,,20314.86,0
18890110,08:30:59,08:30:59,3079,56,,,,20684.6,0
18890110,08:31:46,08:31:46,3053,57,,,,21019.38,0
18890110,08:32:09,08:32:09,3054,58,,,,21241.33,0
18890110,08:32:41,08:32:41,3055,59,,,,21523.62,0
18890110,08:32:58,08:32:58,3056,60,,,,21733.02,0
18890110,08:33:31,08:33:31,3057,61,,,,22008,0
18890110,08:33:58,08:33:58,3058,62,,,,22326.16,0
18890110,08:34:21,08:34:21,3059,63,,,,22501,0
18890110,08:34:58,08:34:58,3060,64,,,,22773.81,0
18890110,08:35:34,08:35:34,3061,65,,,,23146.63,0
18890110,08:36:07,08:36:07,3062,66,,,,23456.02,0
18890110,08:36:55,08:36:55,3063,67,,,,23991.12,0
18890110,08:39:00,08:39:00,6608,68,,1,,25266.58,
18890120,07:42:00,07:42:00,10444,1,,,1,0,
18890120,07:44:03,07:44:03,9767,2,,,,1238.64,0
18890120,07:44:46,07:44:46,9765,3,,,,1615.32,0
18890120,07:45:22,07:45:22,9763,4,,,,1925.84,0
18890120,07:46:07,07:46:07,10568,5,,,,2277.99,0
18890120,07:47:05,07:47:05,3276,6,,,,2791.43,0
18890120,07:47:55,07:47:55,3277,7,,,,3219.37,0
18890120,07:49:00,07:49:00,9625,8,,,,3744.7,
18890120,07:51:51,07:51:51,8537,9,,,,4721.68,0
18890120,07:53:06,07:53:06,9023,10,,,,5111.39,0
18890120,07:55:26,07:55:26,6971,11,,,,6011.35,0
18890120,07:56:17,07:56:17,8343,12,,,,6318.54,0
18890120,07:56:48,07:56:48,9510,13,,,,6482.47,0
18890120,07:58:00,07:58:00,3298,14,,,,6870.52,
18890120,07:58:28,07:58:28,9714,15,,,,7044.42,0
18890120,07:58:49,07:58:49,3299,16,,,,7196.27,0
18890120,07:59:27,07:59:27,3300,17,,,,7432.34,0
18890120,07:59:56,07:59:56,3301,18,,,,7662.38,0
18890120,08:00:32,08:00:32,3302,19,,,,7838.69,0
18890120,08:01:43,08:01:43,3303,20,,,,8258.48,0
18890120,08:02:49,08:02:49,3304,21,,,,8725.06,0
18890120,08:04:00,08:04:00,3316,22,,,,9339.93,0
18890120,08:04:46,08:04:46,3317,23,,,,9605.53,0
18890120,08:05:40,08:05:40,3318,24,,,,9873.07,0
18890120,08:06:00,08:06:00,3319,25,,,,10032.08,0
18890120,08:06:20,08:06:20,3320,26,,,,10175.92,0
18890120,08:07:28,08:07:28,3321,27,,,,10601.32,0
18890120,08:08:19,08:08:19,3322,28,,,,10954.38,0
18890120,08:09:43,08:09:43,5941,29,,,,11137.24,0
18890120,08:10:17,08:10:17,5942,30,,,,11435.47,0
18890120,08:11:00,08:11:00,9514,31,,,,11787.99,
18890120,08:12:00,08:12:00,9516,32,,,,12269.57,
18890120,08:13:00,08:13:00,9518,33,,,,12576.6,
18890120,08:14:10,08:14:10,3024,34,,,,13261.44,0
18890120,08:14:54,08:14:54,10590,35,,,,13680.4,0
18890120,08:15:27,08:15:27,3096,36,,,,13970.38,0
18890120,08:15:52,08:15:52,3097,37,,,,14187.2,0
18890120,08:16:39,08:16:39,3098,38,,,,14407.47,0
18890120,08:16:53,08:16:53,3099,39,,,,14530.9,0
18890120,08:18:00,08:18:00,3411,40,,,,14729.4,
18890120,08:18:45,08:18:45,3412,41,,,,15092.1,0
18890120,08:19:23,08:19:23,3413,42,,,,15393.52,0
18890120,08:19:47,08:19:47,7235,43,,,,15557.08,0
18890120,08:20:23,08:20:23,3415,44,,,,15847.89,0
18890120,08:20:58,08:20:58,3416,45,,,,16086.74,0
18890120,08:21:25,08:21:25,3417,46,,,,16265.74,0
18890120,08:21:44,08:21:44,6565,47,,,,16405.96,0
18890120,08:24:24,08:24:24,7977,48,,,,17774.68,0
18890120,08:25:02,08:25:02,7978,49,,,,18104.5,0
18890120,08:25:17,08:25:17,7979,50,,,,18246.49,0
18890120,08:26:00,08:26:00,10269,51,,,,18580.4,
18890120,08:26:38,08:26:38,10267,52,,,,18944.81,0
18890120,08:27:07,08:27:07,10265,53,,,,19221.61,0
18890120,08:28:37,08:28:37,10668,54,,,,19791.05,0
18890120,08:30:15,08:30:15,3078,55,,,,20314.86,0
18890120,08:30:59,08:30:59,3079,56,,,,20684.6,0
18890120,08:31:46,08:31:46,3053,57,,,,21019.38,0
18890120,08:32:09,08:32:09,3054,58,,,,21241.33,0
18890120,08:32:41,08:32:41,3055,59,,,,21523.62,0
18890120,08:32:58,08:32:58,3056,60,,,,21733.02,0
18890120,08:33:31,08:33:31,3057,61,,,,22008,0
18890120,08:33:58,08:33:58,3058,62,,,,22326.16,0
18890120,08:34:21,08:34:21,3059,63,,,,22501,0
18890120,08:34:58,08:34:58,3060,64,,,,22773.81,0
18890120,08:35:34,08:35:34,3061,65,,,,23146.63,0
18890120,08:36:07,08:36:07,3062,66,,,,23456.02,0
18890120,08:36:55,08:36:55,3063,67,,,,23991.12,0
18890120,08:39:00,08:39:00,6608,68,,1,,25266.58,
18890130,07:42:00,07:42:00,10444,1,,,1,0,
18890130,07:44:03,07:44:03,9767,2,,,,1238.64,0
18890130,07:44:46,07:44:46,9765,3,,,,1615.32,0
18890130,07:45:22,07:45:22,9763,4,,,,1925.84,0
18890130,07:46:07,07:46:07,10568,5,,,,2277.99,0
18890130,07:47:05,07:47:05,3276,6,,,,2791.43,0
18890130,07:47:55,07:47:55,3277,7,,,,3219.37,0
18890130,07:49:00,07:49:00,9625,8,,,,3744.7,
18890130,07:51:51,07:51:51,8537,9,,,,4721.68,0
18890130,07:53:06,07:53:06,9023,10,,,,5111.39,0
18890130,07:55:26,07:55:26,6971,11,,,,6011.35,0
18890130,07:56:17,07:56:17,8343,12,,,,6318.54,0
18890130,07:56:48,07:56:48,9510,13,,,,6482.47,0
18890130,07:58:00,07:58:00,3298,14,,,,6870.52,
18890130,07:58:28,07:58:28,9714,15,,,,7044.42,0
18890130,07:58:49,07:58:49,3299,16,,,,7196.27,0
18890130,07:59:27,07:59:27,3300,17,,,,7432.34,0
18890130,07:59:56,07:59:56,3301,18,,,,7662.38,0
18890130,08:00:32,08:00:32,3302,19,,,,7838.69,0
18890130,08:01:43,08:01:43,3303,20,,,,8258.48,0
18890130,08:02:49,08:02:49,3304,21,,,,8725.06,0
18890130,08:04:00,08:04:00,3316,22,,,,9339.93,0
18890130,08:04:46,08:04:46,3317,23,,,,9605.53,0
18890130,08:05:40,08:05:40,3318,24,,,,9873.07,0
18890130,08:06:00,08:06:00,3319,25,,,,10032.08,0
18890130,08:06:20,08:06:20,3320,26,,,,10175.92,0
18890130,08:07:28,08:07:28,3321,27,,,,10601.32,0
18890130,08:08:19,08:08:19,3322,28,,,,10954.38,0
18890130,08:09:43,08:09:43,5941,29,,,,11137.24,0
18890130,08:10:17,08:10:17,5942,30,,,,11435.47,0
18890130,08:11:00,08:11:00,9514,31,,,,11787.99,
18890130,08:12:00,08:12:00,9516,32,,,,12269.57,
18890130,08:13:00,08:13:00,9518,33,,,,12576.6,
18890130,08:14:10,08:14:10,3024,34,,,,13261.44,0
18890130,08:14:54,08:14:54,10590,35,,,,13680.4,0
18890130,08:15:27,08:15:27,3096,36,,,,13970.38,0
18890130,08:15:52,08:15:52,3097,37,,,,14187.2,0
18890130,08:16:39,08:16:39,3098,38,,,,14407.47,0
18890130,08:16:53,08:16:53,3099,39,,,,14530.9,0
18890130,08:18:00,08:18:00,3411,40,,,,14729.4,
18890130,08:18:45,08:18:45,3412,41,,,,15092.1,0
18890130,08:19:23,08:19:23,3413,42,,,,15393.52,0
18890130,08:19:47,08:19:47,7235,43,,,,15557.08,0
18890130,08:20:23,08:20:23,3415,44,,,,15847.89,0
18890130,08:20:58,08:20:58,3416,45,,,,16086.74,0
18890130,08:21:25,08:21:25,3417,46,,,,16265.74,0
18890130,08:21:44,08:21:44,6565,47,,,,16405.96,0
18890130,08:24:24,08:24:24,7977,48,,,,17774.68,0
18890130,08:25:02,08:25:02,7978,49,,,,18104.5,0
18890130,08:25:17,08:25:17,7979,50,,,,18246.49,0
18890130,08:26:00,08:26:00,10269,51,,,,18580.4,
18890130,08:26:38,08:26:38,10267,52,,,,18944.81,0
18890130,08:27:07,08:27:07,10265,53,,,,19221.61,0
18890130,08:28:37,08:28:37,10668,54,,,,19791.05,0
18890130,08:30:15,08:30:15,3078,55,,,,20314.86,0
18890130,08:30:59,08:30:59,3079,56,,,,20684.6,0
18890130,08:31:46,08:31:46,3053,57,,,,21019.38,0
18890130,08:32:09,08:32:09,3054,58,,,,21241.33,0
18890130,08:32:41,08:32:41,3055,59,,,,21523.62,0
18890130,08:32:58,08:32:58,3056,60,,,,21733.02,0
18890130,08:33:31,08:33:31,3057,61,,,,22008,0
18890130,08:33:58,08:33:58,3058,62,,,,22326.16,0
18890130,08:34:21,08:34:21,3059,63,,,,22501,0
18890130,08:34:58,08:34:58,3060,64,,,,22773.81,0
18890130,08:35:34,08:35:34,3061,65,,,,23146.63,0
18890130,08:36:07,08:36:07,3062,66,,,,23456.02,0
18890130,08:36:55,08:36:55,3063,67,,,,23991.12,0
18890130,08:39:00,08:39:00,6608,68,,1,,25266.58,
18948020,06:44:00,06:44:00,10444,1,,,1,0,
18948020,06:46:03,06:46:03,9767,2,,,,1238.64,0
18948020,06:46:46,06:46:46,9765,3,,,,1615.32,0
18948020,06:47:22,06:47:22,9763,4,,,,1925.84,0
18948020,06:48:07,06:48:07,10568,5,,,,2277.99,0
18948020,06:49:05,06:49:05,3276,6,,,,2791.43,0
18948020,06:49:55,06:49:55,3277,7,,,,3219.37,0
18948020,06:51:00,06:51:00,9625,8,,,,3744.7,
18948020,06:53:51,06:53:51,8537,9,,,,4721.68,0
18948020,06:55:06,06:55:06,9023,10,,,,5111.39,0
18948020,06:57:26,06:57:26,6971,11,,,,6011.35,0
18948020,06:58:17,06:58:17,8343,12,,,,6318.54,0
18948020,06:58:48,06:58:48,9510,13,,,,6482.47,0
18948020,07:00:00,07:00:00,3298,14,,,,6870.52,
18948020,07:00:26,07:00:26,9714,15,,,,7044.42,0
18948020,07:00:45,07:00:45,3299,16,,,,7196.27,0
18948020,07:01:21,07:01:21,3300,17,,,,7432.34,0
18948020,07:01:47,07:01:47,3301,18,,,,7662.38,0
18948020,07:02:20,07:02:20,3302,19,,,,7838.69,0
18948020,07:03:26,07:03:26,3303,20,,,,8258.48,0
18948020,07:04:27,07:04:27,3304,21,,,,8725.06,0
18948020,07:05:32,07:05:32,3316,22,,,,9339.93,0
18948020,07:06:14,07:06:14,3317,23,,,,9605.53,0
18948020,07:07:04,07:07:04,3318,24,,,,9873.07,0
18948020,07:07:23,07:07:23,3319,25,,,,10032.08,0
18948020,07:07:42,07:07:42,3320,26,,,,10175.92,0
18948020,07:08:44,07:08:44,3321,27,,,,10601.32,0
18948020,07:09:31,07:09:31,3322,28,,,,10954.38,0
18948020,07:10:49,07:10:49,5941,29,,,,11137.24,0
18948020,07:11:20,07:11:20,5942,30,,,,11435.47,0
18948020,07:12:00,07:12:00,9514,31,,,,11787.99,
18948020,07:13:00,07:13:00,9516,32,,,,12269.57,
18948020,07:14:00,07:14:00,9518,33,,,,12576.6,
18948020,07:15:10,07:15:10,3024,34,,,,13261.44,0
18948020,07:15:54,07:15:54,10590,35,,,,13680.4,0
18948020,07:16:27,07:16:27,3096,36,,,,13970.38,0
18948020,07:16:52,07:16:52,3097,37,,,,14187.2,0
18948020,07:17:39,07:17:39,3098,38,,,,14407.47,0
18948020,07:17:53,07:17:53,3099,39,,,,14530.9,0
18948020,07:19:00,07:19:00,3411,40,,,,14729.4,
18948020,07:19:45,07:19:45,3412,41,,,,15092.1,0
18948020,07:20:23,07:20:23,3413,42,,,,15393.52,0
18948020,07:20:47,07:20:47,7235,43,,,,15557.08,0
18948020,07:21:23,07:21:23,3415,44,,,,15847.89,0
18948020,07:21:58,07:21:58,3416,45,,,,16086.74,0
18948020,07:22:25,07:22:25,3417,46,,,,16265.74,0
18948020,07:22:44,07:22:44,6565,47,,,,16405.96,0
18948020,07:25:24,07:25:24,7977,48,,,,17774.68,0
18948020,07:26:02,07:26:02,7978,49,,,,18104.5,0
18948020,07:26:17,07:26:17,7979,50,,,,18246.49,0
18948020,07:27:00,07:27:00,10269,51,,,,18580.4,
18948020,07:27:35,07:27:35,10267,52,,,,18944.81,0
18948020,07:28:02,07:28:02,10265,53,,,,19221.61,0
18948020,07:29:25,07:29:25,10668,54,,,,19791.05,0
18948020,07:30:55,07:30:55,3078,55,,,,20314.86,0
18948020,07:31:36,07:31:36,3079,56,,,,20684.6,0
18948020,07:32:20,07:32:20,3053,57,,,,21019.38,0
18948020,07:32:41,07:32:41,3054,58,,,,21241.33,0
18948020,07:33:10,07:33:10,3055,59,,,,21523.62,0
18948020,07:33:26,07:33:26,3056,60,,,,21733.02,0
18948020,07:33:56,07:33:56,3057,61,,,,22008,0
18948020,07:34:21,07:34:21,3058,62,,,,22326.16,0
18948020,07:34:43,07:34:43,3059,63,,,,22501,0
18948020,07:35:17,07:35:17,3060,64,,,,22773.81,0
18948020,07:35:50,07:35:50,3061,65,,,,23146.63,0
18948020,07:36:21,07:36:21,3062,66,,,,23456.02,0
18948020,07:37:05,07:37:05,3063,67,,,,23991.12,0
18948020,07:39:00,07:39:00,6608,68,,1,,25266.58,
18948030,06:44:00,06:44:00,10444,1,,,1,0,
18948030,06:46:03,06:46:03,9767,2,,,,1238.64,0
18948030,06:46:46,06:46:46,9765,3,,,,1615.32,0
18948030,06:47:22,06:47:22,9763,4,,,,1925.84,0
18948030,06:48:07,06:48:07,10568,5,,,,2277.99,0
18948030,06:49:05,06:49:05,3276,6,,,,2791.43,0
18948030,06:49:55,06:49:55,3277,7,,,,3219.37,0
18948030,06:51:00,06:51:00,9625,8,,,,3744.7,
18948030,06:53:51,06:53:51,8537,9,,,,4721.68,0
18948030,06:55:06,06:55:06,9023,10,,,,5111.39,0
18948030,06:57:26,06:57:26,6971,11,,,,6011.35,0
18948030,06:58:17,06:58:17,8343,12,,,,6318.54,0
18948030,06:58:48,06:58:48,9510,13,,,,6482.47,0
18948030,07:00:00,07:00:00,3298,14,,,,6870.52,
18948030,07:00:26,07:00:26,9714,15,,,,7044.42,0
18948030,07:00:45,07:00:45,3299,16,,,,7196.27,0
18948030,07:01:21,07:01:21,3300,17,,,,7432.34,0
18948030,07:01:47,07:01:47,3301,18,,,,7662.38,0
18948030,07:02:20,07:02:20,3302,19,,,,7838.69,0
18948030,07:03:26,07:03:26,3303,20,,,,8258.48,0
18948030,07:04:27,07:04:27,3304,21,,,,8725.06,0
18948030,07:05:32,07:05:32,3316,22,,,,9339.93,0
18948030,07:06:14,07:06:14,3317,23,,,,9605.53,0
18948030,07:07:04,07:07:04,3318,24,,,,9873.07,0
18948030,07:07:23,07:07:23,3319,25,,,,10032.08,0
18948030,07:07:42,07:07:42,3320,26,,,,10175.92,0
18948030,07:08:44,07:08:44,3321,27,,,,10601.32,0
18948030,07:09:31,07:09:31,3322,28,,,,10954.38,0
18948030,07:10:49,07:10:49,5941,29,,,,11137.24,0
18948030,07:11:20,07:11:20,5942,30,,,,11435.47,0
18948030,07:12:00,07:12:00,9514,31,,,,11787.99,
18948030,07:13:00,07:13:00,9516,32,,,,12269.57,
18948030,07:14:00,07:14:00,9518,33,,,,12576.6,
18948030,07:15:10,07:15:10,3024,34,,,,13261.44,0
18948030,07:15:54,07:15:54,10590,35,,,,13680.4,0
18948030,07:16:27,07:16:27,3096,36,,,,13970.38,0
18948030,07:16:52,07:16:52,3097,37,,,,14187.2,0
18948030,07:17:39,07:17:39,3098,38,,,,14407.47,0
18948030,07:17:53,07:17:53,3099,39,,,,14530.9,0
18948030,07:19:00,07:19:00,3411,40,,,,14729.4,
18948030,07:19:45,07:19:45,3412,41,,,,15092.1,0
18948030,07:20:23,07:20:23,3413,42,,,,15393.52,0
18948030,07:20:47,07:20:47,7235,43,,,,15557.08,0
18948030,07:21:23,07:21:23,3415,44,,,,15847.89,0
18948030,07:21:58,07:21:58,3416,45,,,,16086.74,0
18948030,07:22:25,07:22:25,3417,46,,,,16265.74,0
18948030,07:22:44,07:22:44,6565,47,,,,16405.96,0
18948030,07:25:24,07:25:24,7977,48,,,,17774.68,0
18948030,07:26:02,07:26:02,7978,49,,,,18104.5,0
18948030,07:26:17,07:26:17,7979,50,,,,18246.49,0
18948030,07:27:00,07:27:00,10269,51,,,,18580.4,
18948030,07:27:35,07:27:35,10267,52,,,,18944.81,0
18948030,07:28:02,07:28:02,10265,53,,,,19221.61,0
18948030,07:29:25,07:29:25,10668,54,,,,19791.05,0
18948030,07:30:55,07:30:55,3078,55,,,,20314.86,0
18948030,07:31:36,07:31:36,3079,56,,,,20684.6,0
18948030,07:32:20,07:32:20,3053,57,,,,21019.38,0
18948030,07:32:41,07:32:41,3054,58,,,,21241.33,0
18948030,07:33:10,07:33:10,3055,59,,,,21523.62,0
18948030,07:33:26,07:33:26,3056,60,,,,21733.02,0
18948030,07:33:56,07:33:56,3057,61,,,,22008,0
18948030,07:34:21,07:34:21,3058,62,,,,22326.16,0
18948030,07:34:43,07:34:43,3059,63,,,,22501,0
18948030,07:35:17,07:35:17,3060,64,,,,22773.81,0
18948030,07:35:50,07:35:50,3061,65,,,,23146.63,0
18948030,07:36:21,07:36:21,3062,66,,,,23456.02,0
18948030,07:37:05,07:37:05,3063,67,,,,23991.12,0
18948030,07:39:00,07:39:00,6608,68,,1,,25266.58,
18948040,06:44:00,06:44:00,10444,1,,,1,0,
18948040,06:46:03,06:46:03,9767,2,,,,1238.64,0
18948040,06:46:46,06:46:46,9765,3,,,,1615.32,0
18948040,06:47:22,06:47:22,9763,4,,,,1925.84,0
18948040,06:48:07,06:48:07,10568,5,,,,2277.99,0
18948040,06:49:05,06:49:05,3276,6,,,,2791.43,0
18948040,06:49:55,06:49:55,3277,7,,,,3219.37,0
18948040,06:51:00,06:51:00,9625,8,,,,3744.7,
18948040,06:53:51,06:53:51,8537,9,,,,4721.68,0
18948040,06:55:06,06:55:06,9023,10,,,,5111.39,0
18948040,06:57:26,06:57:26,6971,11,,,,6011.35,0
18948040,06:58:17,06:58:17,8343,12,,,,6318.54,0
18948040,06:58:48,06:58:48,9510,13,,,,6482.47,0
18948040,07:00:00,07:00:00,3298,14,,,,6870.52,
18948040,07:00:26,07:00:26,9714,15,,,,7044.42,0
18948040,07:00:45,07:00:45,3299,16,,,,7196.27,0
18948040,07:01:21,07:01:21,3300,17,,,,7432.34,0
18948040,07:01:47,07:01:47,3301,18,,,,7662.38,0
18948040,07:02:20,07:02:20,3302,19,,,,7838.69,0
18948040,07:03:26,07:03:26,3303,20,,,,8258.48,0
18948040,07:04:27,07:04:27,3304,21,,,,8725.06,0
18948040,07:05:32,07:05:32,3316,22,,,,9339.93,0
18948040,07:06:14,07:06:14,3317,23,,,,9605.53,0
18948040,07:07:04,07:07:04,3318,24,,,,9873.07,0
18948040,07:07:23,07:07:23,3319,25,,,,10032.08,0
18948040,07:07:42,07:07:42,3320,26,,,,10175.92,0
18948040,07:08:44,07:08:44,3321,27,,,,10601.32,0
18948040,07:09:31,07:09:31,3322,28,,,,10954.38,0
18948040,07:10:49,07:10:49,5941,29,,,,11137.24,0
18948040,07:11:20,07:11:20,5942,30,,,,11435.47,0
18948040,07:12:00,07:12:00,9514,31,,,,11787.99,
18948040,07:13:00,07:13:00,9516,32,,,,12269.57,
18948040,07:14:00,07:14:00,9518,33,,,,12576.6,
18948040,07:15:10,07:15:10,3024,34,,,,13261.44,0
18948040,07:15:54,07:15:54,10590,35,,,,13680.4,0
18948040,07:16:27,07:16:27,3096,36,,,,13970.38,0
18948040,07:16:52,07:16:52,3097,37,,,,14187.2,0
18948040,07:17:39,07:17:39,3098,38,,,,14407.47,0
18948040,07:17:53,07:17:53,3099,39,,,,14530.9,0
18948040,07:19:00,07:19:00,3411,40,,,,14729.4,
18948040,07:19:45,07:19:45,3412,41,,,,15092.1,0
18948040,07:20:23,07:20:23,3413,42,,,,15393.52,0
18948040,07:20:47,07:20:47,7235,43,,,,15557.08,0
18948040,07:21:23,07:21:23,3415,44,,,,15847.89,0
18948040,07:21:58,07:21:58,3416,45,,,,16086.74,0
18948040,07:22:25,07:22:25,3417,46,,,,16265.74,0
18948040,07:22:44,07:22:44,6565,47,,,,16405.96,0
18948040,07:25:24,07:25:24,7977,48,,,,17774.68,0
18948040,07:26:02,07:26:02,7978,49,,,,18104.5,0
18948040,07:26:17,07:26:17,7979,50,,,,18246.49,0
18948040,07:27:00,07:27:00,10269,51,,,,18580.4,
18948040,07:27:35,07:27:35,10267,52,,,,18944.81,0
18948040,07:28:02,07:28:02,10265,53,,,,19221.61,0
18948040,07:29:25,07:29:25,10668,54,,,,19791.05,0
18948040,07:30:55,07:30:55,3078,55,,,,20314.86,0
18948040,07:31:36,07:31:36,3079,56,,,,20684.6,0
18948040,07:32:20,07:32:20,3053,57,,,,21019.38,0
18948040,07:32:41,07:32:41,3054,58,,,,21241.33,0
18948040,07:33:10,07:33:10,3055,59,,,,21523.62,0
18948040,07:33:26,07:33:26,3056,60,,,,21733.02,0
18948040,07:33:56,07:33:56,3057,61,,,,22008,0
18948040,07:34:21,07:34:21,3058,62,,,,22326.16,0
18948040,07:34:43,07:34:43,3059,63,,,,22501,0
18948040,07:35:17,07:35:17,3060,64,,,,22773.81,0
18948040,07:35:50,07:35:50,3061,65,,,,23146.63,0
18948040,07:36:21,07:36:21,3062,66,,,,23456.02,0
18948040,07:37:05,07:37:05,3063,67,,,,23991.12,0
18948040,07:39:00,07:39:00,6608,68,,1,,25266.58,
18948050,06:44:00,06:44:00,10444,1,,,1,0,
18948050,06:46:03,06:46:03,9767,2,,,,1238.64,0
18948050,06:46:46,06:46:46,9765,3,,,,1615.32,0
18948050,06:47:22,06:47:22,9763,4,,,,1925.84,0
18948050,06:48:07,06:48:07,10568,5,,,,2277.99,0
18948050,06:49:05,06:49:05,3276,6,,,,2791.43,0
18948050,06:49:55,06:49:55,3277,7,,,,3219.37,0
18948050,06:51:00,06:51:00,9625,8,,,,3744.7,
18948050,06:53:51,06:53:51,8537,9,,,,4721.68,0
18948050,06:55:06,06:55:06,9023,10,,,,5111.39,0
18948050,06:57:26,06:57:26,6971,11,,,,6011.35,0
18948050,06:58:17,06:58:17,8343,12,,,,6318.54,0
18948050,06:58:48,06:58:48,9510,13,,,,6482.47,0
18948050,07:00:00,07:00:00,3298,14,,,,6870.52,
18948050,07:00:26,07:00:26,9714,15,,,,7044.42,0
18948050,07:00:45,07:00:45,3299,16,,,,7196.27,0
18948050,07:01:21,07:01:21,3300,17,,,,7432.34,0
18948050,07:01:47,07:01:47,3301,18,,,,7662.38,0
18948050,07:02:20,07:02:20,3302,19,,,,7838.69,0
18948050,07:03:26,07:03:26,3303,20,,,,8258.48,0
18948050,07:04:27,07:04:27,3304,21,,,,8725.06,0
18948050,07:05:32,07:05:32,3316,22,,,,9339.93,0
18948050,07:06:14,07:06:14,3317,23,,,,9605.53,0
18948050,07:07:04,07:07:04,3318,24,,,,9873.07,0
18948050,07:07:23,07:07:23,3319,25,,,,10032.08,0
18948050,07:07:42,07:07:42,3320,26,,,,10175.92,0
18948050,07:08:44,07:08:44,3321,27,,,,10601.32,0
18948050,07:09:31,07:09:31,3322,28,,,,10954.38,0
18948050,07:10:49,07:10:49,5941,29,,,,11137.24,0
18948050,07:11:20,07:11:20,5942,30,,,,11435.47,0
18948050,07:12:00,07:12:00,9514,31,,,,11787.99,
18948050,07:13:00,07:13:00,9516,32,,,,12269.57,
18948050,07:14:00,07:14:00,9518,33,,,,12576.6,
18948050,07:15:10,07:15:10,3024,34,,,,13261.44,0
18948050,07:15:54,07:15:54,10590,35,,,,13680.4,0
18948050,07:16:27,07:16:27,3096,36,,,,13970.38,0
18948050,07:16:52,07:16:52,3097,37,,,,14187.2,0
18948050,07:17:39,07:17:39,3098,38,,,,14407.47,0
18948050,07:17:53,07:17:53,3099,39,,,,14530.9,0
18948050,07:19:00,07:19:00,3411,40,,,,14729.4,
18948050,07:19:45,07:19:45,3412,41,,,,15092.1,0
18948050,07:20:23,07:20:23,3413,42,,,,15393.52,0
18948050,07:20:47,07:20:47,7235,43,,,,15557.08,0
18948050,07:21:23,07:21:23,3415,44,,,,15847.89,0
18948050,07:21:58,07:21:58,3416,45,,,,16086.74,0
18948050,07:22:25,07:22:25,3417,46,,,,16265.74,0
18948050,07:22:44,07:22:44,6565,47,,,,16405.96,0
18948050,07:25:24,07:25:24,7977,48,,,,17774.68,0
18948050,07:26:02,07:26:02,7978,49,,,,18104.5,0
18948050,07:26:17,07:26:17,7979,50,,,,18246.49,0
18948050,07:27:00,07:27:00,10269,51,,,,18580.4,
18948050,07:27:35,07:27:35,10267,52,,,,18944.81,0
18948050,07:28:02,07:28:02,10265,53,,,,19221.61,0
18948050,07:29:25,07:29:25,10668,54,,,,19791.05,0
18948050,07:30:55,07:30:55,3078,55,,,,20314.86,0
18948050,07:31:36,07:31:36,3079,56,,,,20684.6,0
18948050,07:32:20,07:32:20,3053,57,,,,21019.38,0
18948050,07:32:41,07:32:41,3054,58,,,,21241.33,0
18948050,07:33:10,07:33:10,3055,59,,,,21523.62,0
18948050,07:33:26,07:33:26,3056,60,,,,21733.02,0
18948050,07:33:56,07:33:56,3057,61,,,,22008,0
18948050,07:34:21,07:34:21,3058,62,,,,22326.16,0
18948050,07:34:43,07:34:43,3059,63,,,,22501,0
18948050,07:35:17,07:35:17,3060,64,,,,22773.81,0
18948050,07:35:50,07:35:50,3061,65,,,,23146.63,0
18948050,07:36:21,07:36:21,3062,66,,,,23456.02,0
18948050,07:37:05,07:37:05,3063,67,,,,23991.12,0
18948050,07:39:00,07:39:00,6608,68,,1,,25266.58,
18948060,06:44:00,06:44:00,10444,1,,,1,0,
18948060,06:46:03,06:46:03,9767,2,,,,1238.64,0
18948060,06:46:46,06:46:46,9765,3,,,,1615.32,0
18948060,06:47:22,06:47:22,9763,4,,,,1925.84,0
18948060,06:48:07,06:48:07,10568,5,,,,2277.99,0
18948060,06:49:05,06:49:05,3276,6,,,,2791.43,0
18948060,06:49:55,06:49:55,3277,7,,,,3219.37,0
18948060,06:51:00,06:51:00,9625,8,,,,3744.7,
18948060,06:53:51,06:53:51,8537,9,,,,4721.68,0
18948060,06:55:06,06:55:06,9023,10,,,,5111.39,0
18948060,06:57:26,06:57:26,6971,11,,,,6011.35,0
18948060,06:58:17,06:58:17,8343,12,,,,6318.54,0
18948060,06:58:48,06:58:48,9510,13,,,,6482.47,0
18948060,07:00:00,07:00:00,3298,14,,,,6870.52,
18948060,07:00:26,07:00:26,9714,15,,,,7044.42,0
18948060,07:00:45,07:00:45,3299,16,,,,7196.27,0
18948060,07:01:21,07:01:21,3300,17,,,,7432.34,0
18948060,07:01:47,07:01:47,3301,18,,,,7662.38,0
18948060,07:02:20,07:02:20,3302,19,,,,7838.69,0
18948060,07:03:26,07:03:26,3303,20,,,,8258.48,0
18948060,07:04:27,07:04:27,3304,21,,,,8725.06,0
18948060,07:05:32,07:05:32,3316,22,,,,9339.93,0
18948060,07:06:14,07:06:14,3317,23,,,,9605.53,0
18948060,07:07:04,07:07:04,3318,24,,,,9873.07,0
18948060,07:07:23,07:07:23,3319,25,,,,10032.08,0
18948060,07:07:42,07:07:42,3320,26,,,,10175.92,0
18948060,07:08:44,07:08:44,3321,27,,,,10601.32,0
18948060,07:09:31,07:09:31,3322,28,,,,10954.38,0
18948060,07:10:49,07:10:49,5941,29,,,,11137.24,0
18948060,07:11:20,07:11:20,5942,30,,,,11435.47,0
18948060,07:12:00,07:12:00,9514,31,,,,11787.99,
18948060,07:13:00,07:13:00,9516,32,,,,12269.57,
18948060,07:14:00,07:14:00,9518,33,,,,12576.6,
18948060,07:15:10,07:15:10,3024,34,,,,13261.44,0
18948060,07:15:54,07:15:54,10590,35,,,,13680.4,0
18948060,07:16:27,07:16:27,3096,36,,,,13970.38,0
18948060,07:16:52,07:16:52,3097,37,,,,14187.2,0
18948060,07:17:39,07:17:39,3098,38,,,,14407.47,0
18948060,07:17:53,07:17:53,3099,39,,,,14530.9,0
18948060,07:19:00,07:19:00,3411,40,,,,14729.4,
18948060,07:19:45,07:19:45,3412,41,,,,15092.1,0
18948060,07:20:23,07:20:23,3413,42,,,,15393.52,0
18948060,07:20:47,07:20:47,7235,43,,,,15557.08,0
18948060,07:21:23,07:21:23,3415,44,,,,15847.89,0
18948060,07:21:58,07:21:58,3416,45,,,,16086.74,0
18948060,07:22:25,07:22:25,3417,46,,,,16265.74,0
18948060,07:22:44,07:22:44,6565,47,,,,16405.96,0
18948060,07:25:24,07:25:24,7977,48,,,,17774.68,0
18948060,07:26:02,07:26:02,7978,49,,,,18104.5,0
18948060,07:26:17,07:26:17,7979,50,,,,18246.49,0
18948060,07:27:00,07:27:00,10269,51,,,,18580.4,
18948060,07:27:35,07:27:35,10267,52,,,,18944.81,0
18948060,07:28:02,07:28:02,10265,53,,,,19221.61,0
18948060,07:29:25,07:29:25,10668,54,,,,19791.05,0
18948060,07:30:55,07:30:55,3078,55,,,,20314.86,0
18948060,07:31:36,07:31:36,3079,56,,,,20684.6,0
18948060,07:32:20,07:32:20,3053,57,,,,21019.38,0
18948060,07:32:41,07:32:41,3054,58,,,,21241.33,0
18948060,07:33:10,07:33:10,3055,59,,,,21523.62,0
18948060,07:33:26,07:33:26,3056,60,,,,21733.02,0
18948060,07:33:56,07:33:56,3057,61,,,,22008,0
18948060,07:34:21,07:34:21,3058,62,,,,22326.16,0
18948060,07:34:43,07:34:43,3059,63,,,,22501,0
18948060,07:35:17,07:35:17,3060,64,,,,22773.81,0
18948060,07:35:50,07:35:50,3061,65,,,,23146.63,0
18948060,07:36:21,07:36:21,3062,66,,,,23456.02,0
18948060,07:37:05,07:37:05,3063,67,,,,23991.12,0
18948060,07:39:00,07:39:00,6608,68,,1,,25266.58,
18948080,06:44:00,06:44:00,10444,1,,,1,0,
18948080,06:46:03,06:46:03,9767,2,,,,1238.64,0
18948080,06:46:46,06:46:46,9765,3,,,,1615.32,0
18948080,06:47:22,06:47:22,9763,4,,,,1925.84,0
18948080,06:48:07,06:48:07,10568,5,,,,2277.99,0
18948080,06:49:05,06:49:05,3276,6,,,,2791.43,0
18948080,06:49:55,06:49:55,3277,7,,,,3219.37,0
18948080,06:51:00,06:51:00,9625,8,,,,3744.7,
18948080,06:53:51,06:53:51,8537,9,,,,4721.68,0
18948080,06:55:06,06:55:06,9023,10,,,,5111.39,0
18948080,06:57:26,06:57:26,6971,11,,,,6011.35,0
18948080,06:58:17,06:58:17,8343,12,,,,6318.54,0
18948080,06:58:48,06:58:48,9510,13,,,,6482.47,0
18948080,07:00:00,07:00:00,3298,14,,,,6870.52,
18948080,07:00:26,07:00:26,9714,15,,,,7044.42,0
18948080,07:00:45,07:00:45,3299,16,,,,7196.27,0
18948080,07:01:21,07:01:21,3300,17,,,,7432.34,0
18948080,07:01:47,07:01:47,3301,18,,,,7662.38,0
18948080,07:02:20,07:02:20,3302,19,,,,7838.69,0
18948080,07:03:26,07:03:26,3303,20,,,,8258.48,0
18948080,07:04:27,07:04:27,3304,21,,,,8725.06,0
18948080,07:05:32,07:05:32,3316,22,,,,9339.93,0
18948080,07:06:14,07:06:14,3317,23,,,,9605.53,0
18948080,07:07:04,07:07:04,3318,24,,,,9873.07,0
18948080,07:07:23,07:07:23,3319,25,,,,10032.08,0
18948080,07:07:42,07:07:42,3320,26,,,,10175.92,0
18948080,07:08:44,07:08:44,3321,27,,,,10601.32,0
18948080,07:09:31,07:09:31,3322,28,,,,10954.38,0
18948080,07:10:49,07:10:49,5941,29,,,,11137.24,0
18948080,07:11:20,07:11:20,5942,30,,,,11435.47,0
18948080,07:12:00,07:12:00,9514,31,,,,11787.99,
18948080,07:13:00,07:13:00,9516,32,,,,12269.57,
18948080,07:14:00,07:14:00,9518,33,,,,12576.6,
18948080,07:15:10,07:15:10,3024,34,,,,13261.44,0
18948080,07:15:54,07:15:54,10590,35,,,,13680.4,0
18948080,07:16:27,07:16:27,3096,36,,,,13970.38,0
18948080,07:16:52,07:16:52,3097,37,,,,14187.2,0
18948080,07:17:39,07:17:39,3098,38,,,,14407.47,0
18948080,07:17:53,07:17:53,3099,39,,,,14530.9,0
18948080,07:19:00,07:19:00,3411,40,,,,14729.4,
18948080,07:19:45,07:19:45,3412,41,,,,15092.1,0
18948080,07:20:23,07:20:23,3413,42,,,,15393.52,0
18948080,07:20:47,07:20:47,7235,43,,,,15557.08,0
18948080,07:21:23,07:21:23,3415,44,,,,15847.89,0
18948080,07:21:58,07:21:58,3416,45,,,,16086.74,0
18948080,07:22:25,07:22:25,3417,46,,,,16265.74,0
18948080,07:22:44,07:22:44,6565,47,,,,16405.96,0
18948080,07:25:24,07:25:24,7977,48,,,,17774.68,0
18948080,07:26:02,07:26:02,7978,49,,,,18104.5,0
18948080,07:26:17,07:26:17,7979,50,,,,18246.49,0
18948080,07:27:00,07:27:00,10269,51,,,,18580.4,
18948080,07:27:35,07:27:35,10267,52,,,,18944.81,0
18948080,07:28:02,07:28:02,10265,53,,,,19221.61,0
18948080,07:29:25,07:29:25,10668,54,,,,19791.05,0
18948080,07:30:55,07:30:55,3078,55,,,,20314.86,0
18948080,07:31:36,07:31:36,3079,56,,,,20684.6,0
18948080,07:32:20,07:32:20,3053,57,,,,21019.38,0
18948080,07:32:41,07:32:41,3054,58,,,,21241.33,0
18948080,07:33:10,07:33:10,3055,59,,,,21523.62,0
18948080,07:33:26,07:33:26,3056,60,,,,21733.02,0
18948080,07:33:56,07:33:56,3057,61,,,,22008,0
18948080,07:34:21,07:34:21,3058,62,,,,22326.16,0
18948080,07:34:43,07:34:43,3059,63,,,,22501,0
18948080,07:35:17,07:35:17,3060,64,,,,22773.81,0
18948080,07:35:50,07:35:50,3061,65,,,,23146.63,0
18948080,07:36:21,07:36:21,3062,66,,,,23456.02,0
18948080,07:37:05,07:37:05,3063,67,,,,23991.12,0
18948080,07:39:00,07:39:00,6608,68,,1,,25266.58,
19019090,10:01:00,10:01:00,10444,1,,,1,0,
19019090,10:03:03,10:03:03,9767,2,,,,1238.64,0
19019090,10:03:46,10:03:46,9765,3,,,,1615.32,0
19019090,10:04:22,10:04:22,9763,4,,,,1925.84,0
19019090,10:05:07,10:05:07,10568,5,,,,2277.99,0
19019090,10:06:05,10:06:05,3276,6,,,,2791.43,0
19019090,10:06:55,10:06:55,3277,7,,,,3219.37,0
19019090,10:08:00,10:08:00,9625,8,,,,3744.7,
19019090,10:10:32,10:10:32,8537,9,,,,4721.68,0
19019090,10:11:39,10:11:39,9023,10,,,,5111.39,0
19019090,10:13:43,10:13:43,6971,11,,,,6011.35,0
19019090,10:14:29,10:14:29,8343,12,,,,6318.54,0
19019090,10:14:56,10:14:56,9510,13,,,,6482.47,0
19019090,10:16:00,10:16:00,3298,14,,,,6870.52,
19019090,10:16:24,10:16:24,9714,15,,,,7044.42,0
19019090,10:16:41,10:16:41,3299,16,,,,7196.27,0
19019090,10:17:14,10:17:14,3300,17,,,,7432.34,0
19019090,10:17:38,10:17:38,3301,18,,,,7662.38,0
19019090,10:18:08,10:18:08,3302,19,,,,7838.69,0
19019090,10:19:08,10:19:08,3303,20,,,,8258.48,0
19019090,10:20:04,10:20:04,3304,21,,,,8725.06,0
19019090,10:21:04,10:21:04,3316,22,,,,9339.93,0
19019090,10:21:43,10:21:43,3317,23,,,,9605.53,0
19019090,10:22:29,10:22:29,3318,24,,,,9873.07,0
19019090,10:22:46,10:22:46,3319,25,,,,10032.08,0
19019090,10:23:03,10:23:03,3320,26,,,,10175.92,0
19019090,10:24:01,10:24:01,3321,27,,,,10601.32,0
19019090,10:24:43,10:24:43,3322,28,,,,10954.38,0
19019090,10:25:55,10:25:55,5941,29,,,,11137.24,0
19019090,10:26:24,10:26:24,5942,30,,,,11435.47,0
19019090,10:27:00,10:27:00,9514,31,,,,11787.99,
19019090,10:28:00,10:28:00,9516,32,,,,12269.57,
19019090,10:29:00,10:29:00,9518,33,,,,12576.6,
19019090,10:30:10,10:30:10,3024,34,,,,13261.44,0
19019090,10:30:54,10:30:54,10590,35,,,,13680.4,0
19019090,10:31:27,10:31:27,3096,36,,,,13970.38,0
19019090,10:31:52,10:31:52,3097,37,,,,14187.2,0
19019090,10:32:39,10:32:39,3098,38,,,,14407.47,0
19019090,10:32:53,10:32:53,3099,39,,,,14530.9,0
19019090,10:34:00,10:34:00,3411,40,,,,14729.4,
19019090,10:34:39,10:34:39,3412,41,,,,15092.1,0
19019090,10:35:12,10:35:12,3413,42,,,,15393.52,0
19019090,10:35:33,10:35:33,7235,43,,,,15557.08,0
19019090,10:36:05,10:36:05,3415,44,,,,15847.89,0
19019090,10:36:35,10:36:35,3416,45,,,,16086.74,0
19019090,10:36:59,10:36:59,3417,46,,,,16265.74,0
19019090,10:37:16,10:37:16,6565,47,,,,16405.96,0
19019090,10:39:36,10:39:36,7977,48,,,,17774.68,0
19019090,10:40:09,10:40:09,7978,49,,,,18104.5,0
19019090,10:40:23,10:40:23,7979,50,,,,18246.49,0
19019090,10:41:00,10:41:00,10269,51,,,,18580.4,
19019090,10:41:38,10:41:38,10267,52,,,,18944.81,0
19019090,10:42:07,10:42:07,10265,53,,,,19221.61,0
19019090,10:43:37,10:43:37,10668,54,,,,19791.05,0
19019090,10:45:15,10:45:15,3078,55,,,,20314.86,0
19019090,10:45:59,10:45:59,3079,56,,,,20684.6,0
19019090,10:46:46,10:46:46,3053,57,,,,21019.38,0
19019090,10:47:09,10:47:09,3054,58,,,,21241.33,0
19019090,10:47:41,10:47:41,3055,59,,,,21523.62,0
19019090,10:47:58,10:47:58,3056,60,,,,21733.02,0
19019090,10:48:31,10:48:31,3057,61,,,,22008,0
19019090,10:48:58,10:48:58,3058,62,,,,22326.16,0
19019090,10:49:21,10:49:21,3059,63,,,,22501,0
19019090,10:49:58,10:49:58,3060,64,,,,22773.81,0
19019090,10:50:34,10:50:34,3061,65,,,,23146.63,0
19019090,10:51:07,10:51:07,3062,66,,,,23456.02,0
19019090,10:51:55,10:51:55,3063,67,,,,23991.12,0
19019090,10:54:00,10:54:00,6608,68,,1,,25266.58,
19019100,10:01:00,10:01:00,10444,1,,,1,0,
19019100,10:03:03,10:03:03,9767,2,,,,1238.64,0
19019100,10:03:46,10:03:46,9765,3,,,,1615.32,0
19019100,10:04:22,10:04:22,9763,4,,,,1925.84,0
19019100,10:05:07,10:05:07,10568,5,,,,2277.99,0
19019100,10:06:05,10:06:05,3276,6,,,,2791.43,0
19019100,10:06:55,10:06:55,3277,7,,,,3219.37,0
19019100,10:08:00,10:08:00,9625,8,,,,3744.7,
19019100,10:10:32,10:10:32,8537,9,,,,4721.68,0
19019100,10:11:39,10:11:39,9023,10,,,,5111.39,0
19019100,10:13:43,10:13:43,6971,11,,,,6011.35,0
19019100,10:14:29,10:14:29,8343,12,,,,6318.54,0
19019100,10:14:56,10:14:56,9510,13,,,,6482.47,0
19019100,10:16:00,10:16:00,3298,14,,,,6870.52,
19019100,10:16:24,10:16:24,9714,15,,,,7044.42,0
19019100,10:16:41,10:16:41,3299,16,,,,7196.27,0
19019100,10:17:14,10:17:14,3300,17,,,,7432.34,0
19019100,10:17:38,10:17:38,3301,18,,,,7662.38,0
19019100,10:18:08,10:18:08,3302,19,,,,7838.69,0
19019100,10:19:08,10:19:08,3303,20,,,,8258.48,0
19019100,10:20:04,10:20:04,3304,21,,,,8725.06,0
19019100,10:21:04,10:21:04,3316,22,,,,9339.93,0
19019100,10:21:43,10:21:43,3317,23,,,,9605.53,0
19019100,10:22:29,10:22:29,3318,24,,,,9873.07,0
19019100,10:22:46,10:22:46,3319,25,,,,10032.08,0
19019100,10:23:03,10:23:03,3320,26,,,,10175.92,0
19019100,10:24:01,10:24:01,3321,27,,,,10601.32,0
19019100,10:24:43,10:24:43,3322,28,,,,10954.38,0
19019100,10:25:55,10:25:55,5941,29,,,,11137.24,0
19019100,10:26:24,10:26:24,5942,30,,,,11435.47,0
19019100,10:27:00,10:27:00,9514,31,,,,11787.99,
19019100,10:28:00,10:28:00,9516,32,,,,12269.57,
19019100,10:29:00,10:29:00,9518,33,,,,12576.6,
19019100,10:30:10,10:30:10,3024,34,,,,13261.44,0
19019100,10:30:54,10:30:54,10590,35,,,,13680.4,0
19019100,10:31:27,10:31:27,3096,36,,,,13970.38,0
19019100,10:31:52,10:31:52,3097,37,,,,14187.2,0
19019100,10:32:39,10:32:39,3098,38,,,,14407.47,0
19019100,10:32:53,10:32:53,3099,39,,,,14530.9,0
19019100,10:34:00,10:34:00,3411,40,,,,14729.4,
19019100,10:34:39,10:34:39,3412,41,,,,15092.1,0
19019100,10:35:12,10:35:12,3413,42,,,,15393.52,0
19019100,10:35:33,10:35:33,7235,43,,,,15557.08,0
19019100,10:36:05,10:36:05,3415,44,,,,15847.89,0
19019100,10:36:35,10:36:35,3416,45,,,,16086.74,0
19019100,10:36:59,10:36:59,3417,46,,,,16265.74,0
19019100,10:37:16,10:37:16,6565,47,,,,16405.96,0
19019100,10:39:36,10:39:36,7977,48,,,,17774.68,0
19019100,10:40:09,10:40:09,7978,49,,,,18104.5,0
19019100,10:40:23,10:40:23,7979,50,,,,18246.49,0
19019100,10:41:00,10:41:00,10269,51,,,,18580.4,
19019100,10:41:38,10:41:38,10267,52,,,,18944.81,0
19019100,10:42:07,10:42:07,10265,53,,,,19221.61,0
19019100,10:43:37,10:43:37,10668,54,,,,19791.05,0
19019100,10:45:15,10:45:15,3078,55,,,,20314.86,0
19019100,10:45:59,10:45:59,3079,56,,,,20684.6,0
19019100,10:46:46,10:46:46,3053,57,,,,21019.38,0
19019100,10:47:09,10:47:09,3054,58,,,,21241.33,0
19019100,10:47:41,10:47:41,3055,59,,,,21523.62,0
19019100,10:47:58,10:47:58,3056,60,,,,21733.02,0
19019100,10:48:31,10:48:31,3057,61,,,,22008,0
19019100,10:48:58,10:48:58,3058,62,,,,22326.16,0
19019100,10:49:21,10:49:21,3059,63,,,,22501,0
19019100,10:49:58,10:49:58,3060,64,,,,22773.81,0
19019100,10:50:34,10:50:34,3061,65,,,,23146.63,0
19019100,10:51:07,10:51:07,3062,66,,,,23456.02,0
19019100,10:51:55,10:51:55,3063,67,,,,23991.12,0
19019100,10:54:00,10:54:00,6608,68,,1,,25266.58,
19019110,10:01:00,10:01:00,10444,1,,,1,0,
19019110,10:03:03,10:03:03,9767,2,,,,1238.64,0
19019110,10:03:46,10:03:46,9765,3,,,,1615.32,0
19019110,10:04:22,10:04:22,9763,4,,,,1925.84,0
19019110,10:05:07,10:05:07,10568,5,,,,2277.99,0
19019110,10:06:05,10:06:05,3276,6,,,,2791.43,0
19019110,10:06:55,10:06:55,3277,7,,,,3219.37,0
19019110,10:08:00,10:08:00,9625,8,,,,3744.7,
19019110,10:10:32,10:10:32,8537,9,,,,4721.68,0
19019110,10:11:39,10:11:39,9023,10,,,,5111.39,0
19019110,10:13:43,10:13:43,6971,11,,,,6011.35,0
19019110,10:14:29,10:14:29,8343,12,,,,6318.54,0
19019110,10:14:56,10:14:56,9510,13,,,,6482.47,0
19019110,10:16:00,10:16:00,3298,14,,,,6870.52,
19019110,10:16:24,10:16:24,9714,15,,,,7044.42,0
19019110,10:16:41,10:16:41,3299,16,,,,7196.27,0
19019110,10:17:14,10:17:14,3300,17,,,,7432.34,0
19019110,10:17:38,10:17:38,3301,18,,,,7662.38,0
19019110,10:18:08,10:18:08,3302,19,,,,7838.69,0
19019110,10:19:08,10:19:08,3303,20,,,,8258.48,0
19019110,10:20:04,10:20:04,3304,21,,,,8725.06,0
19019110,10:21:04,10:21:04,3316,22,,,,9339.93,0
19019110,10:21:43,10:21:43,3317,23,,,,9605.53,0
19019110,10:22:29,10:22:29,3318,24,,,,9873.07,0
19019110,10:22:46,10:22:46,3319,25,,,,10032.08,0
19019110,10:23:03,10:23:03,3320,26,,,,10175.92,0
19019110,10:24:01,10:24:01,3321,27,,,,10601.32,0
19019110,10:24:43,10:24:43,3322,28,,,,10954.38,0
19019110,10:25:55,10:25:55,5941,29,,,,11137.24,0
19019110,10:26:24,10:26:24,5942,30,,,,11435.47,0
19019110,10:27:00,10:27:00,9514,31,,,,11787.99,
19019110,10:28:00,10:28:00,9516,32,,,,12269.57,
19019110,10:29:00,10:29:00,9518,33,,,,12576.6,
19019110,10:30:10,10:30:10,3024,34,,,,13261.44,0
19019110,10:30:54,10:30:54,10590,35,,,,13680.4,0
19019110,10:31:27,10:31:27,3096,36,,,,13970.38,0
19019110,10:31:52,10:31:52,3097,37,,,,14187.2,0
19019110,10:32:39,10:32:39,3098,38,,,,14407.47,0
19019110,10:32:53,10:32:53,3099,39,,,,14530.9,0
19019110,10:34:00,10:34:00,3411,40,,,,14729.4,
19019110,10:34:39,10:34:39,3412,41,,,,15092.1,0
19019110,10:35:12,10:35:12,3413,42,,,,15393.52,0
19019110,10:35:33,10:35:33,7235,43,,,,15557.08,0
19019110,10:36:05,10:36:05,3415,44,,,,15847.89,0
19019110,10:36:35,10:36:35,3416,45,,,,16086.74,0
19019110,10:36:59,10:36:59,3417,46,,,,16265.74,0
19019110,10:37:16,10:37:16,6565,47,,,,16405.96,0
19019110,10:39:36,10:39:36,7977,48,,,,17774.68,0
19019110,10:40:09,10:40:09,7978,49,,,,18104.5,0
19019110,10:40:23,10:40:23,7979,50,,,,18246.49,0
19019110,10:41:00,10:41:00,10269,51,,,,18580.4,
19019110,10:41:38,10:41:38,10267,52,,,,18944.81,0
19019110,10:42:07,10:42:07,10265,53,,,,19221.61,0
19019110,10:43:37,10:43:37,10668,54,,,,19791.05,0
19019110,10:45:15,10:45:15,3078,55,,,,20314.86,0
19019110,10:45:59,10:45:59,3079,56,,,,20684.6,0
19019110,10:46:46,10:46:46,3053,57,,,,21019.38,0
19019110,10:47:09,10:47:09,3054,58,,,,21241.33,0
19019110,10:47:41,10:47:41,3055,59,,,,21523.62,0
19019110,10:47:58,10:47:58,3056,60,,,,21733.02,0
19019110,10:48:31,10:48:31,3057,61,,,,22008,0
19019110,10:48:58,10:48:58,3058,62,,,,22326.16,0
19019110,10:49:21,10:49:21,3059,63,,,,22501,0
19019110,10:49:58,10:49:58,3060,64,,,,22773.81,0
19019110,10:50:34,10:50:34,3061,65,,,,23146.63,0
19019110,10:51:07,10:51:07,3062,66,,,,23456.02,0
19019110,10:51:55,10:51:55,3063,67,,,,23991.12,0
19019110,10:54:00,10:54:00,6608,68,,1,,25266.58,
19019120,10:01:00,10:01:00,10444,1,,,1,0,
19019120,10:03:03,10:03:03,9767,2,,,,1238.64,0
19019120,10:03:46,10:03:46,9765,3,,,,1615.32,0
19019120,10:04:22,10:04:22,9763,4,,,,1925.84,0
19019120,10:05:07,10:05:07,10568,5,,,,2277.99,0
19019120,10:06:05,10:06:05,3276,6,,,,2791.43,0
19019120,10:06:55,10:06:55,3277,7,,,,3219.37,0
19019120,10:08:00,10:08:00,9625,8,,,,3744.7,
19019120,10:10:32,10:10:32,8537,9,,,,4721.68,0
19019120,10:11:39,10:11:39,9023,10,,,,5111.39,0
19019120,10:13:43,10:13:43,6971,11,,,,6011.35,0
19019120,10:14:29,10:14:29,8343,12,,,,6318.54,0
19019120,10:14:56,10:14:56,9510,13,,,,6482.47,0
19019120,10:16:00,10:16:00,3298,14,,,,6870.52,
19019120,10:16:24,10:16:24,9714,15,,,,7044.42,0
19019120,10:16:41,10:16:41,3299,16,,,,7196.27,0
19019120,10:17:14,10:17:14,3300,17,,,,7432.34,0
19019120,10:17:38,10:17:38,3301,18,,,,7662.38,0
19019120,10:18:08,10:18:08,3302,19,,,,7838.69,0
19019120,10:19:08,10:19:08,3303,20,,,,8258.48,0
19019120,10:20:04,10:20:04,3304,21,,,,8725.06,0
19019120,10:21:04,10:21:04,3316,22,,,,9339.93,0
19019120,10:21:43,10:21:43,3317,23,,,,9605.53,0
19019120,10:22:29,10:22:29,3318,24,,,,9873.07,0
19019120,10:22:46,10:22:46,3319,25,,,,10032.08,0
19019120,10:23:03,10:23:03,3320,26,,,,10175.92,0
19019120,10:24:01,10:24:01,3321,27,,,,10601.32,0
19019120,10:24:43,10:24:43,3322,28,,,,10954.38,0
19019120,10:25:55,10:25:55,5941,29,,,,11137.24,0
19019120,10:26:24,10:26:24,5942,30,,,,11435.47,0
19019120,10:27:00,10:27:00,9514,31,,,,11787.99,
19019120,10:28:00,10:28:00,9516,32,,,,12269.57,
19019120,10:29:00,10:29:00,9518,33,,,,12576.6,
19019120,10:30:10,10:30:10,3024,34,,,,13261.44,0
19019120,10:30:54,10:30:54,10590,35,,,,13680.4,0
19019120,10:31:27,10:31:27,3096,36,,,,13970.38,0
19019120,10:31:52,10:31:52,3097,37,,,,14187.2,0
19019120,10:32:39,10:32:39,3098,38,,,,14407.47,0
19019120,10:32:53,10:32:53,3099,39,,,,14530.9,0
19019120,10:34:00,10:34:00,3411,40,,,,14729.4,
19019120,10:34:39,10:34:39,3412,41,,,,15092.1,0
19019120,10:35:12,10:35:12,3413,42,,,,15393.52,0
19019120,10:35:33,10:35:33,7235,43,,,,15557.08,0
19019120,10:36:05,10:36:05,3415,44,,,,15847.89,0
19019120,10:36:35,10:36:35,3416,45,,,,16086.74,0
19019120,10:36:59,10:36:59,3417,46,,,,16265.74,0
19019120,10:37:16,10:37:16,6565,47,,,,16405.96,0
19019120,10:39:36,10:39:36,7977,48,,,,17774.68,0
19019120,10:40:09,10:40:09,7978,49,,,,18104.5,0
19019120,10:40:23,10:40:23,7979,50,,,,18246.49,0
19019120,10:41:00,10:41:00,10269,51,,,,18580.4,
19019120,10:41:38,10:41:38,10267,52,,,,18944.81,0
19019120,10:42:07,10:42:07,10265,53,,,,19221.61,0
19019120,10:43:37,10:43:37,10668,54,,,,19791.05,0
19019120,10:45:15,10:45:15,3078,55,,,,20314.86,0
19019120,10:45:59,10:45:59,3079,56,,,,20684.6,0
19019120,10:46:46,10:46:46,3053,57,,,,21019.38,0
19019120,10:47:09,10:47:09,3054,58,,,,21241.33,0
19019120,10:47:41,10:47:41,3055,59,,,,21523.62,0
19019120,10:47:58,10:47:58,3056,60,,,,21733.02,0
19019120,10:48:31,10:48:31,3057,61,,,,22008,0
19019120,10:48:58,10:48:58,3058,62,,,,22326.16,0
19019120,10:49:21,10:49:21,3059,63,,,,22501,0
19019120,10:49:58,10:49:58,3060,64,,,,22773.81,0
19019120,10:50:34,10:50:34,3061,65,,,,23146.63,0
19019120,10:51:07,10:51:07,3062,66,,,,23456.02,0
19019120,10:51:55,10:51:55,3063,67,,,,23991.12,0
19019120,10:54:00,10:54:00,6608,68,,1,,25266.58,
19019130,10:01:00,10:01:00,10444,1,,,1,0,
19019130,10:03:03,10:03:03,9767,2,,,,1238.64,0
19019130,10:03:46,10:03:46,9765,3,,,,1615.32,0
19019130,10:04:22,10:04:22,9763,4,,,,1925.84,0
19019130,10:05:07,10:05:07,10568,5,,,,2277.99,0
19019130,10:06:05,10:06:05,3276,6,,,,2791.43,0
19019130,10:06:55,10:06:55,3277,7,,,,3219.37,0
19019130,10:08:00,10:08:00,9625,8,,,,3744.7,
19019130,10:10:32,10:10:32,8537,9,,,,4721.68,0
19019130,10:11:39,10:11:39,9023,10,,,,5111.39,0
19019130,10:13:43,10:13:43,6971,11,,,,6011.35,0
19019130,10:14:29,10:14:29,8343,12,,,,6318.54,0
19019130,10:14:56,10:14:56,9510,13,,,,6482.47,0
19019130,10:16:00,10:16:00,3298,14,,,,6870.52,
19019130,10:16:24,10:16:24,9714,15,,,,7044.42,0
19019130,10:16:41,10:16:41,3299,16,,,,7196.27,0
19019130,10:17:14,10:17:14,3300,17,,,,7432.34,0
19019130,10:17:38,10:17:38,3301,18,,,,7662.38,0
19019130,10:18:08,10:18:08,3302,19,,,,7838.69,0
19019130,10:19:08,10:19:08,3303,20,,,,8258.48,0
19019130,10:20:04,10:20:04,3304,21,,,,8725.06,0
19019130,10:21:04,10:21:04,3316,22,,,,9339.93,0
19019130,10:21:43,10:21:43,3317,23,,,,9605.53,0
19019130,10:22:29,10:22:29,3318,24,,,,9873.07,0
19019130,10:22:46,10:22:46,3319,25,,,,10032.08,0
19019130,10:23:03,10:23:03,3320,26,,,,10175.92,0
19019130,10:24:01,10:24:01,3321,27,,,,10601.32,0
19019130,10:24:43,10:24:43,3322,28,,,,10954.38,0
19019130,10:25:55,10:25:55,5941,29,,,,11137.24,0
19019130,10:26:24,10:26:24,5942,30,,,,11435.47,0
19019130,10:27:00,10:27:00,9514,31,,,,11787.99,
19019130,10:28:00,10:28:00,9516,32,,,,12269.57,
19019130,10:29:00,10:29:00,9518,33,,,,12576.6,
19019130,10:30:10,10:30:10,3024,34,,,,13261.44,0
19019130,10:30:54,10:30:54,10590,35,,,,13680.4,0
19019130,10:31:27,10:31:27,3096,36,,,,13970.38,0
19019130,10:31:52,10:31:52,3097,37,,,,14187.2,0
19019130,10:32:39,10:32:39,3098,38,,,,14407.47,0
19019130,10:32:53,10:32:53,3099,39,,,,14530.9,0
19019130,10:34:00,10:34:00,3411,40,,,,14729.4,
19019130,10:34:39,10:34:39,3412,41,,,,15092.1,0
19019130,10:35:12,10:35:12,3413,42,,,,15393.52,0
19019130,10:35:33,10:35:33,7235,43,,,,15557.08,0
19019130,10:36:05,10:36:05,3415,44,,,,15847.89,0
19019130,10:36:35,10:36:35,3416,45,,,,16086.74,0
19019130,10:36:59,10:36:59,3417,46,,,,16265.74,0
19019130,10:37:16,10:37:16,6565,47,,,,16405.96,0
19019130,10:39:36,10:39:36,7977,48,,,,17774.68,0
19019130,10:40:09,10:40:09,7978,49,,,,18104.5,0
19019130,10:40:23,10:40:23,7979,50,,,,18246.49,0
19019130,10:41:00,10:41:00,10269,51,,,,18580.4,
19019130,10:41:38,10:41:38,10267,52,,,,18944.81,0
19019130,10:42:07,10:42:07,10265,53,,,,19221.61,0
19019130,10:43:37,10:43:37,10668,54,,,,19791.05,0
19019130,10:45:15,10:45:15,3078,55,,,,20314.86,0
19019130,10:45:59,10:45:59,3079,56,,,,20684.6,0
19019130,10:46:46,10:46:46,3053,57,,,,21019.38,0
19019130,10:47:09,10:47:09,3054,58,,,,21241.33,0
19019130,10:47:41,10:47:41,3055,59,,,,21523.62,0
19019130,10:47:58,10:47:58,3056,60,,,,21733.02,0
19019130,10:48:31,10:48:31,3057,61,,,,22008,0
19019130,10:48:58,10:48:58,3058,62,,,,22326.16,0
19019130,10:49:21,10:49:21,3059,63,,,,22501,0
19019130,10:49:58,10:49:58,3060,64,,,,22773.81,0
19019130,10:50:34,10:50:34,3061,65,,,,23146.63,0
19019130,10:51:07,10:51:07,3062,66,,,,23456.02,0
19019130,10:51:55,10:51:55,3063,67,,,,23991.12,0
19019130,10:54:00,10:54:00,6608,68,,1,,25266.58,
19037070,11:07:00,11:07:00,10444,1,,,1,0,
19037070,11:08:28,11:08:28,9767,2,,,,1238.64,0
19037070,11:08:58,11:08:58,9765,3,,,,1615.32,0
19037070,11:09:24,11:09:24,9763,4,,,,1925.84,0
19037070,11:09:56,11:09:56,10568,5,,,,2277.99,0
19037070,11:10:38,11:10:38,3276,6,,,,2791.43,0
19037070,11:11:13,11:11:13,3277,7,,,,3219.37,0
19037070,11:12:00,11:12:00,9625,8,,,,3744.7,
19037070,11:13:35,11:13:35,8537,9,,,,4721.68,0
19037070,11:14:17,11:14:17,9023,10,,,,5111.39,0
19037070,11:15:34,11:15:34,6971,11,,,,6011.35,0
19037070,11:16:03,11:16:03,8343,12,,,,6318.54,0
19037070,11:16:20,11:16:20,9510,13,,,,6482.47,0
19037070,11:17:00,11:17:00,3298,14,,,,6870.52,
19037070,11:17:22,11:17:22,9714,15,,,,7044.42,0
19037070,11:17:37,11:17:37,3299,16,,,,7196.27,0
19037070,11:18:07,11:18:07,3300,17,,,,7432.34,0
19037070,11:18:29,11:18:29,3301,18,,,,7662.38,0
19037070,11:18:57,11:18:57,3302,19,,,,7838.69,0
19037070,11:19:51,11:19:51,3303,20,,,,8258.48,0
19037070,11:20:42,11:20:42,3304,21,,,,8725.06,0
19037070,11:21:37,11:21:37,3316,22,,,,9339.93,0
19037070,11:22:12,11:22:12,3317,23,,,,9605.53,0
19037070,11:22:54,11:22:54,3318,24,,,,9873.07,0
19037070,11:23:09,11:23:09,3319,25,,,,10032.08,0
19037070,11:23:25,11:23:25,3320,26,,,,10175.92,0
19037070,11:24:17,11:24:17,3321,27,,,,10601.32,0
19037070,11:24:56,11:24:56,3322,28,,,,10954.38,0
19037070,11:26:01,11:26:01,5941,29,,,,11137.24,0
19037070,11:26:27,11:26:27,5942,30,,,,11435.47,0
19037070,11:27:00,11:27:00,9514,31,,,,11787.99,
19037070,11:29:00,11:29:00,9516,32,,,,12269.57,
19037070,11:31:00,11:31:00,9518,33,,,,12576.6,
19037070,11:32:10,11:32:10,3024,34,,,,13261.44,0
19037070,11:32:54,11:32:54,10590,35,,,,13680.4,0
19037070,11:33:27,11:33:27,3096,36,,,,13970.38,0
19037070,11:33:52,11:33:52,3097,37,,,,14187.2,0
19037070,11:34:39,11:34:39,3098,38,,,,14407.47,0
19037070,11:34:53,11:34:53,3099,39,,,,14530.9,0
19037070,11:36:00,11:36:00,3411,40,,,,14729.4,
19037070,11:36:50,11:36:50,3412,41,,,,15092.1,0
19037070,11:37:33,11:37:33,3413,42,,,,15393.52,0
19037070,11:38:00,11:38:00,7235,43,,,,15557.08,0
19037070,11:38:41,11:38:41,3415,44,,,,15847.89,0
19037070,11:39:20,11:39:20,3416,45,,,,16086.74,0
19037070,11:39:50,11:39:50,3417,46,,,,16265.74,0
19037070,11:40:13,11:40:13,6565,47,,,,16405.96,0
19037070,11:43:13,11:43:13,7977,48,,,,17774.68,0
19037070,11:43:55,11:43:55,7978,49,,,,18104.5,0
19037070,11:44:12,11:44:12,7979,50,,,,18246.49,0
19037070,11:45:00,11:45:00,10269,51,,,,18580.4,
19037070,11:45:44,11:45:44,10267,52,,,,18944.81,0
19037070,11:46:17,11:46:17,10265,53,,,,19221.61,0
19037070,11:48:01,11:48:01,10668,54,,,,19791.05,0
19037070,11:49:54,11:49:54,3078,55,,,,20314.86,0
19037070,11:50:45,11:50:45,3079,56,,,,20684.6,0
19037070,11:51:40,11:51:40,3053,57,,,,21019.38,0
19037070,11:52:06,11:52:06,3054,58,,,,21241.33,0
19037070,11:52:42,11:52:42,3055,59,,,,21523.62,0
19037070,11:53:02,11:53:02,3056,60,,,,21733.02,0
19037070,11:53:41,11:53:41,3057,61,,,,22008,0
19037070,11:54:11,11:54:11,3058,62,,,,22326.16,0
19037070,11:54:39,11:54:39,3059,63,,,,22501,0
19037070,11:55:21,11:55:21,3060,64,,,,22773.81,0
19037070,11:56:03,11:56:03,3061,65,,,,23146.63,0
19037070,11:56:41,11:56:41,3062,66,,,,23456.02,0
19037070,11:57:36,11:57:36,3063,67,,,,23991.12,0
19037070,12:00:00,12:00:00,6608,68,,1,,25266.58,
19411020,07:27:00,07:27:00,10444,1,,,1,0,
19411020,07:29:03,07:29:03,9767,2,,,,1238.64,0
19411020,07:29:46,07:29:46,9765,3,,,,1615.32,0
19411020,07:30:22,07:30:22,9763,4,,,,1925.84,0
19411020,07:31:07,07:31:07,10568,5,,,,2277.99,0
19411020,07:32:05,07:32:05,3276,6,,,,2791.43,0
19411020,07:32:55,07:32:55,3277,7,,,,3219.37,0
19411020,07:34:00,07:34:00,9625,8,,,,3744.7,
19411020,07:36:51,07:36:51,8537,9,,,,4721.68,0
19411020,07:38:06,07:38:06,9023,10,,,,5111.39,0
19411020,07:40:26,07:40:26,6971,11,,,,6011.35,0
19411020,07:41:17,07:41:17,8343,12,,,,6318.54,0
19411020,07:41:48,07:41:48,9510,13,,,,6482.47,0
19411020,07:43:00,07:43:00,3298,14,,,,6870.52,
19411020,07:43:28,07:43:28,9714,15,,,,7044.42,0
19411020,07:43:49,07:43:49,3299,16,,,,7196.27,0
19411020,07:44:27,07:44:27,3300,17,,,,7432.34,0
19411020,07:44:56,07:44:56,3301,18,,,,7662.38,0
19411020,07:45:32,07:45:32,3302,19,,,,7838.69,0
19411020,07:46:43,07:46:43,3303,20,,,,8258.48,0
19411020,07:47:49,07:47:49,3304,21,,,,8725.06,0
19411020,07:49:00,07:49:00,3316,22,,,,9339.93,0
19411020,07:49:46,07:49:46,3317,23,,,,9605.53,0
19411020,07:50:40,07:50:40,3318,24,,,,9873.07,0
19411020,07:51:00,07:51:00,3319,25,,,,10032.08,0
19411020,07:51:20,07:51:20,3320,26,,,,10175.92,0
19411020,07:52:28,07:52:28,3321,27,,,,10601.32,0
19411020,07:53:19,07:53:19,3322,28,,,,10954.38,0
19411020,07:54:43,07:54:43,5941,29,,,,11137.24,0
19411020,07:55:17,07:55:17,5942,30,,,,11435.47,0
19411020,07:56:00,07:56:00,9514,31,,,,11787.99,
19411020,07:57:00,07:57:00,9516,32,,,,12269.57,
19411020,07:58:00,07:58:00,9518,33,,,,12576.6,
19411020,07:59:10,07:59:10,3024,34,,,,13261.44,0
19411020,07:59:54,07:59:54,10590,35,,,,13680.4,0
19411020,08:00:27,08:00:27,3096,36,,,,13970.38,0
19411020,08:00:52,08:00:52,3097,37,,,,14187.2,0
19411020,08:01:39,08:01:39,3098,38,,,,14407.47,0
19411020,08:01:53,08:01:53,3099,39,,,,14530.9,0
19411020,08:03:00,08:03:00,3411,40,,,,14729.4,
19411020,08:03:45,08:03:45,3412,41,,,,15092.1,0
19411020,08:04:23,08:04:23,3413,42,,,,15393.52,0
19411020,08:04:47,08:04:47,7235,43,,,,15557.08,0
19411020,08:05:23,08:05:23,3415,44,,,,15847.89,0
19411020,08:05:58,08:05:58,3416,45,,,,16086.74,0
19411020,08:06:25,08:06:25,3417,46,,,,16265.74,0
19411020,08:06:44,08:06:44,6565,47,,,,16405.96,0
19411020,08:09:24,08:09:24,7977,48,,,,17774.68,0
19411020,08:10:02,08:10:02,7978,49,,,,18104.5,0
19411020,08:10:17,08:10:17,7979,50,,,,18246.49,0
19411020,08:11:00,08:11:00,10269,51,,,,18580.4,
19411020,08:11:38,08:11:38,10267,52,,,,18944.81,0
19411020,08:12:07,08:12:07,10265,53,,,,19221.61,0
19411020,08:13:37,08:13:37,10668,54,,,,19791.05,0
19411020,08:15:15,08:15:15,3078,55,,,,20314.86,0
19411020,08:15:59,08:15:59,3079,56,,,,20684.6,0
19411020,08:16:46,08:16:46,3053,57,,,,21019.38,0
19411020,08:17:09,08:17:09,3054,58,,,,21241.33,0
19411020,08:17:41,08:17:41,3055,59,,,,21523.62,0
19411020,08:17:58,08:17:58,3056,60,,,,21733.02,0
19411020,08:18:31,08:18:31,3057,61,,,,22008,0
19411020,08:18:58,08:18:58,3058,62,,,,22326.16,0
19411020,08:19:21,08:19:21,3059,63,,,,22501,0
19411020,08:19:58,08:19:58,3060,64,,,,22773.81,0
19411020,08:20:34,08:20:34,3061,65,,,,23146.63,0
19411020,08:21:07,08:21:07,3062,66,,,,23456.02,0
19411020,08:21:55,08:21:55,3063,67,,,,23991.12,0
19411020,08:24:00,08:24:00,6608,68,,1,,25266.58,
19411030,07:27:00,07:27:00,10444,1,,,1,0,
19411030,07:29:03,07:29:03,9767,2,,,,1238.64,0
19411030,07:29:46,07:29:46,9765,3,,,,1615.32,0
19411030,07:30:22,07:30:22,9763,4,,,,1925.84,0
19411030,07:31:07,07:31:07,10568,5,,,,2277.99,0
19411030,07:32:05,07:32:05,3276,6,,,,2791.43,0
19411030,07:32:55,07:32:55,3277,7,,,,3219.37,0
19411030,07:34:00,07:34:00,9625,8,,,,3744.7,
19411030,07:36:51,07:36:51,8537,9,,,,4721.68,0
19411030,07:38:06,07:38:06,9023,10,,,,5111.39,0
19411030,07:40:26,07:40:26,6971,11,,,,6011.35,0
19411030,07:41:17,07:41:17,8343,12,,,,6318.54,0
19411030,07:41:48,07:41:48,9510,13,,,,6482.47,0
19411030,07:43:00,07:43:00,3298,14,,,,6870.52,
19411030,07:43:28,07:43:28,9714,15,,,,7044.42,0
19411030,07:43:49,07:43:49,3299,16,,,,7196.27,0
19411030,07:44:27,07:44:27,3300,17,,,,7432.34,0
19411030,07:44:56,07:44:56,3301,18,,,,7662.38,0
19411030,07:45:32,07:45:32,3302,19,,,,7838.69,0
19411030,07:46:43,07:46:43,3303,20,,,,8258.48,0
19411030,07:47:49,07:47:49,3304,21,,,,8725.06,0
19411030,07:49:00,07:49:00,3316,22,,,,9339.93,0
19411030,07:49:46,07:49:46,3317,23,,,,9605.53,0
19411030,07:50:40,07:50:40,3318,24,,,,9873.07,0
19411030,07:51:00,07:51:00,3319,25,,,,10032.08,0
19411030,07:51:20,07:51:20,3320,26,,,,10175.92,0
19411030,07:52:28,07:52:28,3321,27,,,,10601.32,0
19411030,07:53:19,07:53:19,3322,28,,,,10954.38,0
19411030,07:54:43,07:54:43,5941,29,,,,11137.24,0
19411030,07:55:17,07:55:17,5942,30,,,,11435.47,0
19411030,07:56:00,07:56:00,9514,31,,,,11787.99,
19411030,07:57:00,07:57:00,9516,32,,,,12269.57,
19411030,07:58:00,07:58:00,9518,33,,,,12576.6,
19411030,07:59:10,07:59:10,3024,34,,,,13261.44,0
19411030,07:59:54,07:59:54,10590,35,,,,13680.4,0
19411030,08:00:27,08:00:27,3096,36,,,,13970.38,0
19411030,08:00:52,08:00:52,3097,37,,,,14187.2,0
19411030,08:01:39,08:01:39,3098,38,,,,14407.47,0
19411030,08:01:53,08:01:53,3099,39,,,,14530.9,0
19411030,08:03:00,08:03:00,3411,40,,,,14729.4,
19411030,08:03:45,08:03:45,3412,41,,,,15092.1,0
19411030,08:04:23,08:04:23,3413,42,,,,15393.52,0
19411030,08:04:47,08:04:47,7235,43,,,,15557.08,0
19411030,08:05:23,08:05:23,3415,44,,,,15847.89,0
19411030,08:05:58,08:05:58,3416,45,,,,16086.74,0
19411030,08:06:25,08:06:25,3417,46,,,,16265.74,0
19411030,08:06:44,08:06:44,6565,47,,,,16405.96,0
19411030,08:09:24,08:09:24,7977,48,,,,17774.68,0
19411030,08:10:02,08:10:02,7978,49,,,,18104.5,0
19411030,08:10:17,08:10:17,7979,50,,,,18246.49,0
19411030,08:11:00,08:11:00,10269,51,,,,18580.4,
19411030,08:11:38,08:11:38,10267,52,,,,18944.81,0
19411030,08:12:07,08:12:07,10265,53,,,,19221.61,0
19411030,08:13:37,08:13:37,10668,54,,,,19791.05,0
19411030,08:15:15,08:15:15,3078,55,,,,20314.86,0
19411030,08:15:59,08:15:59,3079,56,,,,20684.6,0
19411030,08:16:46,08:16:46,3053,57,,,,21019.38,0
19411030,08:17:09,08:17:09,3054,58,,,,21241.33,0
19411030,08:17:41,08:17:41,3055,59,,,,21523.62,0
19411030,08:17:58,08:17:58,3056,60,,,,21733.02,0
19411030,08:18:31,08:18:31,3057,61,,,,22008,0
19411030,08:18:58,08:18:58,3058,62,,,,22326.16,0
19411030,08:19:21,08:19:21,3059,63,,,,22501,0
19411030,08:19:58,08:19:58,3060,64,,,,22773.81,0
19411030,08:20:34,08:20:34,3061,65,,,,23146.63,0
19411030,08:21:07,08:21:07,3062,66,,,,23456.02,0
19411030,08:21:55,08:21:55,3063,67,,,,23991.12,0
19411030,08:24:00,08:24:00,6608,68,,1,,25266.58,
19411040,07:27:00,07:27:00,10444,1,,,1,0,
19411040,07:29:03,07:29:03,9767,2,,,,1238.64,0
19411040,07:29:46,07:29:46,9765,3,,,,1615.32,0
19411040,07:30:22,07:30:22,9763,4,,,,1925.84,0
19411040,07:31:07,07:31:07,10568,5,,,,2277.99,0
19411040,07:32:05,07:32:05,3276,6,,,,2791.43,0
19411040,07:32:55,07:32:55,3277,7,,,,3219.37,0
19411040,07:34:00,07:34:00,9625,8,,,,3744.7,
19411040,07:36:51,07:36:51,8537,9,,,,4721.68,0
19411040,07:38:06,07:38:06,9023,10,,,,5111.39,0
19411040,07:40:26,07:40:26,6971,11,,,,6011.35,0
19411040,07:41:17,07:41:17,8343,12,,,,6318.54,0
19411040,07:41:48,07:41:48,9510,13,,,,6482.47,0
19411040,07:43:00,07:43:00,3298,14,,,,6870.52,
19411040,07:43:28,07:43:28,9714,15,,,,7044.42,0
19411040,07:43:49,07:43:49,3299,16,,,,7196.27,0
19411040,07:44:27,07:44:27,3300,17,,,,7432.34,0
19411040,07:44:56,07:44:56,3301,18,,,,7662.38,0
19411040,07:45:32,07:45:32,3302,19,,,,7838.69,0
19411040,07:46:43,07:46:43,3303,20,,,,8258.48,0
19411040,07:47:49,07:47:49,3304,21,,,,8725.06,0
19411040,07:49:00,07:49:00,3316,22,,,,9339.93,0
19411040,07:49:46,07:49:46,3317,23,,,,9605.53,0
19411040,07:50:40,07:50:40,3318,24,,,,9873.07,0
19411040,07:51:00,07:51:00,3319,25,,,,10032.08,0
19411040,07:51:20,07:51:20,3320,26,,,,10175.92,0
19411040,07:52:28,07:52:28,3321,27,,,,10601.32,0
19411040,07:53:19,07:53:19,3322,28,,,,10954.38,0
19411040,07:54:43,07:54:43,5941,29,,,,11137.24,0
19411040,07:55:17,07:55:17,5942,30,,,,11435.47,0
19411040,07:56:00,07:56:00,9514,31,,,,11787.99,
19411040,07:57:00,07:57:00,9516,32,,,,12269.57,
19411040,07:58:00,07:58:00,9518,33,,,,12576.6,
19411040,07:59:10,07:59:10,3024,34,,,,13261.44,0
19411040,07:59:54,07:59:54,10590,35,,,,13680.4,0
19411040,08:00:27,08:00:27,3096,36,,,,13970.38,0
19411040,08:00:52,08:00:52,3097,37,,,,14187.2,0
19411040,08:01:39,08:01:39,3098,38,,,,14407.47,0
19411040,08:01:53,08:01:53,3099,39,,,,14530.9,0
19411040,08:03:00,08:03:00,3411,40,,,,14729.4,
19411040,08:03:45,08:03:45,3412,41,,,,15092.1,0
19411040,08:04:23,08:04:23,3413,42,,,,15393.52,0
19411040,08:04:47,08:04:47,7235,43,,,,15557.08,0
19411040,08:05:23,08:05:23,3415,44,,,,15847.89,0
19411040,08:05:58,08:05:58,3416,45,,,,16086.74,0
19411040,08:06:25,08:06:25,3417,46,,,,16265.74,0
19411040,08:06:44,08:06:44,6565,47,,,,16405.96,0
19411040,08:09:24,08:09:24,7977,48,,,,17774.68,0
19411040,08:10:02,08:10:02,7978,49,,,,18104.5,0
19411040,08:10:17,08:10:17,7979,50,,,,18246.49,0
19411040,08:11:00,08:11:00,10269,51,,,,18580.4,
19411040,08:11:38,08:11:38,10267,52,,,,18944.81,0
19411040,08:12:07,08:12:07,10265,53,,,,19221.61,0
19411040,08:13:37,08:13:37,10668,54,,,,19791.05,0
19411040,08:15:15,08:15:15,3078,55,,,,20314.86,0
19411040,08:15:59,08:15:59,3079,56,,,,20684.6,0
19411040,08:16:46,08:16:46,3053,57,,,,21019.38,0
19411040,08:17:09,08:17:09,3054,58,,,,21241.33,0
19411040,08:17:41,08:17:41,3055,59,,,,21523.62,0
19411040,08:17:58,08:17:58,3056,60,,,,21733.02,0
19411040,08:18:31,08:18:31,3057,61,,,,22008,0
19411040,08:18:58,08:18:58,3058,62,,,,22326.16,0
19411040,08:19:21,08:19:21,3059,63,,,,22501,0
19411040,08:19:58,08:19:58,3060,64,,,,22773.81,0
19411040,08:20:34,08:20:34,3061,65,,,,23146.63,0
19411040,08:21:07,08:21:07,3062,66,,,,23456.02,0
19411040,08:21:55,08:21:55,3063,67,,,,23991.12,0
19411040,08:24:00,08:24:00,6608,68,,1,,25266.58,
19411050,07:27:00,07:27:00,10444,1,,,1,0,
19411050,07:29:03,07:29:03,9767,2,,,,1238.64,0
19411050,07:29:46,07:29:46,9765,3,,,,1615.32,0
19411050,07:30:22,07:30:22,9763,4,,,,1925.84,0
19411050,07:31:07,07:31:07,10568,5,,,,2277.99,0
19411050,07:32:05,07:32:05,3276,6,,,,2791.43,0
19411050,07:32:55,07:32:55,3277,7,,,,3219.37,0
19411050,07:34:00,07:34:00,9625,8,,,,3744.7,
19411050,07:36:51,07:36:51,8537,9,,,,4721.68,0
19411050,07:38:06,07:38:06,9023,10,,,,5111.39,0
19411050,07:40:26,07:40:26,6971,11,,,,6011.35,0
19411050,07:41:17,07:41:17,8343,12,,,,6318.54,0
19411050,07:41:48,07:41:48,9510,13,,,,6482.47,0
19411050,07:43:00,07:43:00,3298,14,,,,6870.52,
19411050,07:43:28,07:43:28,9714,15,,,,7044.42,0
19411050,07:43:49,07:43:49,3299,16,,,,7196.27,0
19411050,07:44:27,07:44:27,3300,17,,,,7432.34,0
19411050,07:44:56,07:44:56,3301,18,,,,7662.38,0
19411050,07:45:32,07:45:32,3302,19,,,,7838.69,0
19411050,07:46:43,07:46:43,3303,20,,,,8258.48,0
19411050,07:47:49,07:47:49,3304,21,,,,8725.06,0
19411050,07:49:00,07:49:00,3316,22,,,,9339.93,0
19411050,07:49:46,07:49:46,3317,23,,,,9605.53,0
19411050,07:50:40,07:50:40,3318,24,,,,9873.07,0
19411050,07:51:00,07:51:00,3319,25,,,,10032.08,0
19411050,07:51:20,07:51:20,3320,26,,,,10175.92,0
19411050,07:52:28,07:52:28,3321,27,,,,10601.32,0
19411050,07:53:19,07:53:19,3322,28,,,,10954.38,0
19411050,07:54:43,07:54:43,5941,29,,,,11137.24,0
19411050,07:55:17,07:55:17,5942,30,,,,11435.47,0
19411050,07:56:00,07:56:00,9514,31,,,,11787.99,
19411050,07:57:00,07:57:00,9516,32,,,,12269.57,
19411050,07:58:00,07:58:00,9518,33,,,,12576.6,
19411050,07:59:10,07:59:10,3024,34,,,,13261.44,0
19411050,07:59:54,07:59:54,10590,35,,,,13680.4,0
19411050,08:00:27,08:00:27,3096,36,,,,13970.38,0
19411050,08:00:52,08:00:52,3097,37,,,,14187.2,0
19411050,08:01:39,08:01:39,3098,38,,,,14407.47,0
19411050,08:01:53,08:01:53,3099,39,,,,14530.9,0
19411050,08:03:00,08:03:00,3411,40,,,,14729.4,
19411050,08:03:45,08:03:45,3412,41,,,,15092.1,0
19411050,08:04:23,08:04:23,3413,42,,,,15393.52,0
19411050,08:04:47,08:04:47,7235,43,,,,15557.08,0
19411050,08:05:23,08:05:23,3415,44,,,,15847.89,0
19411050,08:05:58,08:05:58,3416,45,,,,16086.74,0
19411050,08:06:25,08:06:25,3417,46,,,,16265.74,0
19411050,08:06:44,08:06:44,6565,47,,,,16405.96,0
19411050,08:09:24,08:09:24,7977,48,,,,17774.68,0
19411050,08:10:02,08:10:02,7978,49,,,,18104.5,0
19411050,08:10:17,08:10:17,7979,50,,,,18246.49,0
19411050,08:11:00,08:11:00,10269,51,,,,18580.4,
19411050,08:11:38,08:11:38,10267,52,,,,18944.81,0
19411050,08:12:07,08:12:07,10265,53,,,,19221.61,0
19411050,08:13:37,08:13:37,10668,54,,,,19791.05,0
19411050,08:15:15,08:15:15,3078,55,,,,20314.86,0
19411050,08:15:59,08:15:59,3079,56,,,,20684.6,0
19411050,08:16:46,08:16:46,3053,57,,,,21019.38,0
19411050,08:17:09,08:17:09,3054,58,,,,21241.33,0
19411050,08:17:41,08:17:41,3055,59,,,,21523.62,0
19411050,08:17:58,08:17:58,3056,60,,,,21733.02,0
19411050,08:18:31,08:18:31,3057,61,,,,22008,0
19411050,08:18:58,08:18:58,3058,62,,,,22326.16,0
19411050,08:19:21,08:19:21,3059,63,,,,22501,0
19411050,08:19:58,08:19:58,3060,64,,,,22773.81,0
19411050,08:20:34,08:20:34,3061,65,,,,23146.63,0
19411050,08:21:07,08:21:07,3062,66,,,,23456.02,0
19411050,08:21:55,08:21:55,3063,67,,,,23991.12,0
19411050,08:24:00,08:24:00,6608,68,,1,,25266.58,
19411060,07:27:00,07:27:00,10444,1,,,1,0,
19411060,07:29:03,07:29:03,9767,2,,,,1238.64,0
19411060,07:29:46,07:29:46,9765,3,,,,1615.32,0
19411060,07:30:22,07:30:22,9763,4,,,,1925.84,0
19411060,07:31:07,07:31:07,10568,5,,,,2277.99,0
19411060,07:32:05,07:32:05,3276,6,,,,2791.43,0
19411060,07:32:55,07:32:55,3277,7,,,,3219.37,0
19411060,07:34:00,07:34:00,9625,8,,,,3744.7,
19411060,07:36:51,07:36:51,8537,9,,,,4721.68,0
19411060,07:38:06,07:38:06,9023,10,,,,5111.39,0
19411060,07:40:26,07:40:26,6971,11,,,,6011.35,0
19411060,07:41:17,07:41:17,8343,12,,,,6318.54,0
19411060,07:41:48,07:41:48,9510,13,,,,6482.47,0
19411060,07:43:00,07:43:00,3298,14,,,,6870.52,
19411060,07:43:28,07:43:28,9714,15,,,,7044.42,0
19411060,07:43:49,07:43:49,3299,16,,,,7196.27,0
19411060,07:44:27,07:44:27,3300,17,,,,7432.34,0
19411060,07:44:56,07:44:56,3301,18,,,,7662.38,0
19411060,07:45:32,07:45:32,3302,19,,,,7838.69,0
19411060,07:46:43,07:46:43,3303,20,,,,8258.48,0
19411060,07:47:49,07:47:49,3304,21,,,,8725.06,0
19411060,07:49:00,07:49:00,3316,22,,,,9339.93,0
19411060,07:49:46,07:49:46,3317,23,,,,9605.53,0
19411060,07:50:40,07:50:40,3318,24,,,,9873.07,0
19411060,07:51:00,07:51:00,3319,25,,,,10032.08,0
19411060,07:51:20,07:51:20,3320,26,,,,10175.92,0
19411060,07:52:28,07:52:28,3321,27,,,,10601.32,0
19411060,07:53:19,07:53:19,3322,28,,,,10954.38,0
19411060,07:54:43,07:54:43,5941,29,,,,11137.24,0
19411060,07:55:17,07:55:17,5942,30,,,,11435.47,0
19411060,07:56:00,07:56:00,9514,31,,,,11787.99,
19411060,07:57:00,07:57:00,9516,32,,,,12269.57,
19411060,07:58:00,07:58:00,9518,33,,,,12576.6,
19411060,07:59:10,07:59:10,3024,34,,,,13261.44,0
19411060,07:59:54,07:59:54,10590,35,,,,13680.4,0
19411060,08:00:27,08:00:27,3096,36,,,,13970.38,0
19411060,08:00:52,08:00:52,3097,37,,,,14187.2,0
19411060,08:01:39,08:01:39,3098,38,,,,14407.47,0
19411060,08:01:53,08:01:53,3099,39,,,,14530.9,0
19411060,08:03:00,08:03:00,3411,40,,,,14729.4,
19411060,08:03:45,08:03:45,3412,41,,,,15092.1,0
19411060,08:04:23,08:04:23,3413,42,,,,15393.52,0
19411060,08:04:47,08:04:47,7235,43,,,,15557.08,0
19411060,08:05:23,08:05:23,3415,44,,,,15847.89,0
19411060,08:05:58,08:05:58,3416,45,,,,16086.74,0
19411060,08:06:25,08:06:25,3417,46,,,,16265.74,0
19411060,08:06:44,08:06:44,6565,47,,,,16405.96,0
19411060,08:09:24,08:09:24,7977,48,,,,17774.68,0
19411060,08:10:02,08:10:02,7978,49,,,,18104.5,0
19411060,08:10:17,08:10:17,7979,50,,,,18246.49,0
19411060,08:11:00,08:11:00,10269,51,,,,18580.4,
19411060,08:11:38,08:11:38,10267,52,,,,18944.81,0
19411060,08:12:07,08:12:07,10265,53,,,,19221.61,0
19411060,08:13:37,08:13:37,10668,54,,,,19791.05,0
19411060,08:15:15,08:15:15,3078,55,,,,20314.86,0
19411060,08:15:59,08:15:59,3079,56,,,,20684.6,0
19411060,08:16:46,08:16:46,3053,57,,,,21019.38,0
19411060,08:17:09,08:17:09,3054,58,,,,21241.33,0
19411060,08:17:41,08:17:41,3055,59,,,,21523.62,0
19411060,08:17:58,08:17:58,3056,60,,,,21733.02,0
19411060,08:18:31,08:18:31,3057,61,,,,22008,0
19411060,08:18:58,08:18:58,3058,62,,,,22326.16,0
19411060,08:19:21,08:19:21,3059,63,,,,22501,0
19411060,08:19:58,08:19:58,3060,64,,,,22773.81,0
19411060,08:20:34,08:20:34,3061,65,,,,23146.63,0
19411060,08:21:07,08:21:07,3062,66,,,,23456.02,0
19411060,08:21:55,08:21:55,3063,67,,,,23991.12,0
19411060,08:24:00,08:24:00,6608,68,,1,,25266.58,
19411080,07:27:00,07:27:00,10444,1,,,1,0,
19411080,07:29:03,07:29:03,9767,2,,,,1238.64,0
19411080,07:29:46,07:29:46,9765,3,,,,1615.32,0
19411080,07:30:22,07:30:22,9763,4,,,,1925.84,0
19411080,07:31:07,07:31:07,10568,5,,,,2277.99,0
19411080,07:32:05,07:32:05,3276,6,,,,2791.43,0
19411080,07:32:55,07:32:55,3277,7,,,,3219.37,0
19411080,07:34:00,07:34:00,9625,8,,,,3744.7,
19411080,07:36:51,07:36:51,8537,9,,,,4721.68,0
19411080,07:38:06,07:38:06,9023,10,,,,5111.39,0
19411080,07:40:26,07:40:26,6971,11,,,,6011.35,0
19411080,07:41:17,07:41:17,8343,12,,,,6318.54,0
19411080,07:41:48,07:41:48,9510,13,,,,6482.47,0
19411080,07:43:00,07:43:00,3298,14,,,,6870.52,
19411080,07:43:28,07:43:28,9714,15,,,,7044.42,0
19411080,07:43:49,07:43:49,3299,16,,,,7196.27,0
19411080,07:44:27,07:44:27,3300,17,,,,7432.34,0
19411080,07:44:56,07:44:56,3301,18,,,,7662.38,0
19411080,07:45:32,07:45:32,3302,19,,,,7838.69,0
19411080,07:46:43,07:46:43,3303,20,,,,8258.48,0
19411080,07:47:49,07:47:49,3304,21,,,,8725.06,0
19411080,07:49:00,07:49:00,3316,22,,,,9339.93,0
19411080,07:49:46,07:49:46,3317,23,,,,9605.53,0
19411080,07:50:40,07:50:40,3318,24,,,,9873.07,0
19411080,07:51:00,07:51:00,3319,25,,,,10032.08,0
19411080,07:51:20,07:51:20,3320,26,,,,10175.92,0
19411080,07:52:28,07:52:28,3321,27,,,,10601.32,0
19411080,07:53:19,07:53:19,3322,28,,,,10954.38,0
19411080,07:54:43,07:54:43,5941,29,,,,11137.24,0
19411080,07:55:17,07:55:17,5942,30,,,,11435.47,0
19411080,07:56:00,07:56:00,9514,31,,,,11787.99,
19411080,07:57:00,07:57:00,9516,32,,,,12269.57,
19411080,07:58:00,07:58:00,9518,33,,,,12576.6,
19411080,07:59:10,07:59:10,3024,34,,,,13261.44,0
19411080,07:59:54,07:59:54,10590,35,,,,13680.4,0
19411080,08:00:27,08:00:27,3096,36,,,,13970.38,0
19411080,08:00:52,08:00:52,3097,37,,,,14187.2,0
19411080,08:01:39,08:01:39,3098,38,,,,14407.47,0
19411080,08:01:53,08:01:53,3099,39,,,,14530.9,0
19411080,08:03:00,08:03:00,3411,40,,,,14729.4,
19411080,08:03:45,08:03:45,3412,41,,,,15092.1,0
19411080,08:04:23,08:04:23,3413,42,,,,15393.52,0
19411080,08:04:47,08:04:47,7235,43,,,,15557.08,0
19411080,08:05:23,08:05:23,3415,44,,,,15847.89,0
19411080,08:05:58,08:05:58,3416,45,,,,16086.74,0
19411080,08:06:25,08:06:25,3417,46,,,,16265.74,0
19411080,08:06:44,08:06:44,6565,47,,,,16405.96,0
19411080,08:09:24,08:09:24,7977,48,,,,17774.68,0
19411080,08:10:02,08:10:02,7978,49,,,,18104.5,0
19411080,08:10:17,08:10:17,7979,50,,,,18246.49,0
19411080,08:11:00,08:11:00,10269,51,,,,18580.4,
19411080,08:11:38,08:11:38,10267,52,,,,18944.81,0
19411080,08:12:07,08:12:07,10265,53,,,,19221.61,0
19411080,08:13:37,08:13:37,10668,54,,,,19791.05,0
19411080,08:15:15,08:15:15,3078,55,,,,20314.86,0
19411080,08:15:59,08:15:59,3079,56,,,,20684.6,0
19411080,08:16:46,08:16:46,3053,57,,,,21019.38,0
19411080,08:17:09,08:17:09,3054,58,,,,21241.33,0
19411080,08:17:41,08:17:41,3055,59,,,,21523.62,0
19411080,08:17:58,08:17:58,3056,60,,,,21733.02,0
19411080,08:18:31,08:18:31,3057,61,,,,22008,0
19411080,08:18:58,08:18:58,3058,62,,,,22326.16,0
19411080,08:19:21,08:19:21,3059,63,,,,22501,0
19411080,08:19:58,08:19:58,3060,64,,,,22773.81,0
19411080,08:20:34,08:20:34,3061,65,,,,23146.63,0
19411080,08:21:07,08:21:07,3062,66,,,,23456.02,0
19411080,08:21:55,08:21:55,3063,67,,,,23991.12,0
19411080,08:24:00,08:24:00,6608,68,,1,,25266.58,
19637090,06:15:00,06:15:00,10444,1,,,1,0,
19637090,06:17:03,06:17:03,9767,2,,,,1238.64,0
19637090,06:17:46,06:17:46,9765,3,,,,1615.32,0
19637090,06:18:22,06:18:22,9763,4,,,,1925.84,0
19637090,06:19:07,06:19:07,10568,5,,,,2277.99,0
19637090,06:20:05,06:20:05,3276,6,,,,2791.43,0
19637090,06:20:55,06:20:55,3277,7,,,,3219.37,0
19637090,06:22:00,06:22:00,9625,8,,,,3744.7,
19637090,06:24:51,06:24:51,8537,9,,,,4721.68,0
19637090,06:26:06,06:26:06,9023,10,,,,5111.39,0
19637090,06:28:26,06:28:26,6971,11,,,,6011.35,0
19637090,06:29:17,06:29:17,8343,12,,,,6318.54,0
19637090,06:29:48,06:29:48,9510,13,,,,6482.47,0
19637090,06:31:00,06:31:00,3298,14,,,,6870.52,
19637090,06:31:26,06:31:26,9714,15,,,,7044.42,0
19637090,06:31:45,06:31:45,3299,16,,,,7196.27,0
19637090,06:32:21,06:32:21,3300,17,,,,7432.34,0
19637090,06:32:47,06:32:47,3301,18,,,,7662.38,0
19637090,06:33:20,06:33:20,3302,19,,,,7838.69,0
19637090,06:34:26,06:34:26,3303,20,,,,8258.48,0
19637090,06:35:27,06:35:27,3304,21,,,,8725.06,0
19637090,06:36:32,06:36:32,3316,22,,,,9339.93,0
19637090,06:37:14,06:37:14,3317,23,,,,9605.53,0
19637090,06:38:04,06:38:04,3318,24,,,,9873.07,0
19637090,06:38:23,06:38:23,3319,25,,,,10032.08,0
19637090,06:38:42,06:38:42,3320,26,,,,10175.92,0
19637090,06:39:44,06:39:44,3321,27,,,,10601.32,0
19637090,06:40:31,06:40:31,3322,28,,,,10954.38,0
19637090,06:41:49,06:41:49,5941,29,,,,11137.24,0
19637090,06:42:20,06:42:20,5942,30,,,,11435.47,0
19637090,06:43:00,06:43:00,9514,31,,,,11787.99,
19637090,06:44:00,06:44:00,9516,32,,,,12269.57,
19637090,06:45:00,06:45:00,9518,33,,,,12576.6,
19637090,06:46:10,06:46:10,3024,34,,,,13261.44,0
19637090,06:46:54,06:46:54,10590,35,,,,13680.4,0
19637090,06:47:27,06:47:27,3096,36,,,,13970.38,0
19637090,06:47:52,06:47:52,3097,37,,,,14187.2,0
19637090,06:48:39,06:48:39,3098,38,,,,14407.47,0
19637090,06:48:53,06:48:53,3099,39,,,,14530.9,0
19637090,06:50:00,06:50:00,3411,40,,,,14729.4,
19637090,06:50:45,06:50:45,3412,41,,,,15092.1,0
19637090,06:51:23,06:51:23,3413,42,,,,15393.52,0
19637090,06:51:47,06:51:47,7235,43,,,,15557.08,0
19637090,06:52:23,06:52:23,3415,44,,,,15847.89,0
19637090,06:52:58,06:52:58,3416,45,,,,16086.74,0
19637090,06:53:25,06:53:25,3417,46,,,,16265.74,0
19637090,06:53:44,06:53:44,6565,47,,,,16405.96,0
19637090,06:56:24,06:56:24,7977,48,,,,17774.68,0
19637090,06:57:02,06:57:02,7978,49,,,,18104.5,0
19637090,06:57:17,06:57:17,7979,50,,,,18246.49,0
19637090,06:58:00,06:58:00,10269,51,,,,18580.4,
19637090,06:58:32,06:58:32,10267,52,,,,18944.81,0
19637090,06:58:57,06:58:57,10265,53,,,,19221.61,0
19637090,07:00:13,07:00:13,10668,54,,,,19791.05,0
19637090,07:01:36,07:01:36,3078,55,,,,20314.86,0
19637090,07:02:13,07:02:13,3079,56,,,,20684.6,0
19637090,07:02:53,07:02:53,3053,57,,,,21019.38,0
19637090,07:03:12,07:03:12,3054,58,,,,21241.33,0
19637090,07:03:39,07:03:39,3055,59,,,,21523.62,0
19637090,07:03:54,07:03:54,3056,60,,,,21733.02,0
19637090,07:04:22,07:04:22,3057,61,,,,22008,0
19637090,07:04:44,07:04:44,3058,62,,,,22326.16,0
19637090,07:05:04,07:05:04,3059,63,,,,22501,0
19637090,07:05:36,07:05:36,3060,64,,,,22773.81,0
19637090,07:06:06,07:06:06,3061,65,,,,23146.63,0
19637090,07:06:34,07:06:34,3062,66,,,,23456.02,0
19637090,07:07:14,07:07:14,3063,67,,,,23991.12,0
19637090,07:09:00,07:09:00,6608,68,,1,,25266.58,
19637100,06:15:00,06:15:00,10444,1,,,1,0,
19637100,06:17:03,06:17:03,9767,2,,,,1238.64,0
19637100,06:17:46,06:17:46,9765,3,,,,1615.32,0
19637100,06:18:22,06:18:22,9763,4,,,,1925.84,0
19637100,06:19:07,06:19:07,10568,5,,,,2277.99,0
19637100,06:20:05,06:20:05,3276,6,,,,2791.43,0
19637100,06:20:55,06:20:55,3277,7,,,,3219.37,0
19637100,06:22:00,06:22:00,9625,8,,,,3744.7,
19637100,06:24:51,06:24:51,8537,9,,,,4721.68,0
19637100,06:26:06,06:26:06,9023,10,,,,5111.39,0
19637100,06:28:26,06:28:26,6971,11,,,,6011.35,0
19637100,06:29:17,06:29:17,8343,12,,,,6318.54,0
19637100,06:29:48,06:29:48,9510,13,,,,6482.47,0
19637100,06:31:00,06:31:00,3298,14,,,,6870.52,
19637100,06:31:26,06:31:26,9714,15,,,,7044.42,0
19637100,06:31:45,06:31:45,3299,16,,,,7196.27,0
19637100,06:32:21,06:32:21,3300,17,,,,7432.34,0
19637100,06:32:47,06:32:47,3301,18,,,,7662.38,0
19637100,06:33:20,06:33:20,3302,19,,,,7838.69,0
19637100,06:34:26,06:34:26,3303,20,,,,8258.48,0
19637100,06:35:27,06:35:27,3304,21,,,,8725.06,0
19637100,06:36:32,06:36:32,3316,22,,,,9339.93,0
19637100,06:37:14,06:37:14,3317,23,,,,9605.53,0
19637100,06:38:04,06:38:04,3318,24,,,,9873.07,0
19637100,06:38:23,06:38:23,3319,25,,,,10032.08,0
19637100,06:38:42,06:38:42,3320,26,,,,10175.92,0
19637100,06:39:44,06:39:44,3321,27,,,,10601.32,0
19637100,06:40:31,06:40:31,3322,28,,,,10954.38,0
19637100,06:41:49,06:41:49,5941,29,,,,11137.24,0
19637100,06:42:20,06:42:20,5942,30,,,,11435.47,0
19637100,06:43:00,06:43:00,9514,31,,,,11787.99,
19637100,06:44:00,06:44:00,9516,32,,,,12269.57,
19637100,06:45:00,06:45:00,9518,33,,,,12576.6,
19637100,06:46:10,06:46:10,3024,34,,,,13261.44,0
19637100,06:46:54,06:46:54,10590,35,,,,13680.4,0
19637100,06:47:27,06:47:27,3096,36,,,,13970.38,0
19637100,06:47:52,06:47:52,3097,37,,,,14187.2,0
19637100,06:48:39,06:48:39,3098,38,,,,14407.47,0
19637100,06:48:53,06:48:53,3099,39,,,,14530.9,0
19637100,06:50:00,06:50:00,3411,40,,,,14729.4,
19637100,06:50:45,06:50:45,3412,41,,,,15092.1,0
19637100,06:51:23,06:51:23,3413,42,,,,15393.52,0
19637100,06:51:47,06:51:47,7235,43,,,,15557.08,0
19637100,06:52:23,06:52:23,3415,44,,,,15847.89,0
19637100,06:52:58,06:52:58,3416,45,,,,16086.74,0
19637100,06:53:25,06:53:25,3417,46,,,,16265.74,0
19637100,06:53:44,06:53:44,6565,47,,,,16405.96,0
19637100,06:56:24,06:56:24,7977,48,,,,17774.68,0
19637100,06:57:02,06:57:02,7978,49,,,,18104.5,0
19637100,06:57:17,06:57:17,7979,50,,,,18246.49,0
19637100,06:58:00,06:58:00,10269,51,,,,18580.4,
19637100,06:58:32,06:58:32,10267,52,,,,18944.81,0
19637100,06:58:57,06:58:57,10265,53,,,,19221.61,0
19637100,07:00:13,07:00:13,10668,54,,,,19791.05,0
19637100,07:01:36,07:01:36,3078,55,,,,20314.86,0
19637100,07:02:13,07:02:13,3079,56,,,,20684.6,0
19637100,07:02:53,07:02:53,3053,57,,,,21019.38,0
19637100,07:03:12,07:03:12,3054,58,,,,21241.33,0
19637100,07:03:39,07:03:39,3055,59,,,,21523.62,0
19637100,07:03:54,07:03:54,3056,60,,,,21733.02,0
19637100,07:04:22,07:04:22,3057,61,,,,22008,0
19637100,07:04:44,07:04:44,3058,62,,,,22326.16,0
19637100,07:05:04,07:05:04,3059,63,,,,22501,0
19637100,07:05:36,07:05:36,3060,64,,,,22773.81,0
19637100,07:06:06,07:06:06,3061,65,,,,23146.63,0
19637100,07:06:34,07:06:34,3062,66,,,,23456.02,0
19637100,07:07:14,07:07:14,3063,67,,,,23991.12,0
19637100,07:09:00,07:09:00,6608,68,,1,,25266.58,
19637110,06:15:00,06:15:00,10444,1,,,1,0,
19637110,06:17:03,06:17:03,9767,2,,,,1238.64,0
19637110,06:17:46,06:17:46,9765,3,,,,1615.32,0
19637110,06:18:22,06:18:22,9763,4,,,,1925.84,0
19637110,06:19:07,06:19:07,10568,5,,,,2277.99,0
19637110,06:20:05,06:20:05,3276,6,,,,2791.43,0
19637110,06:20:55,06:20:55,3277,7,,,,3219.37,0
19637110,06:22:00,06:22:00,9625,8,,,,3744.7,
19637110,06:24:51,06:24:51,8537,9,,,,4721.68,0
19637110,06:26:06,06:26:06,9023,10,,,,5111.39,0
19637110,06:28:26,06:28:26,6971,11,,,,6011.35,0
19637110,06:29:17,06:29:17,8343,12,,,,6318.54,0
19637110,06:29:48,06:29:48,9510,13,,,,6482.47,0
19637110,06:31:00,06:31:00,3298,14,,,,6870.52,
19637110,06:31:26,06:31:26,9714,15,,,,7044.42,0
19637110,06:31:45,06:31:45,3299,16,,,,7196.27,0
19637110,06:32:21,06:32:21,3300,17,,,,7432.34,0
19637110,06:32:47,06:32:47,3301,18,,,,7662.38,0
19637110,06:33:20,06:33:20,3302,19,,,,7838.69,0
19637110,06:34:26,06:34:26,3303,20,,,,8258.48,0
19637110,06:35:27,06:35:27,3304,21,,,,8725.06,0
19637110,06:36:32,06:36:32,3316,22,,,,9339.93,0
19637110,06:37:14,06:37:14,3317,23,,,,9605.53,0
19637110,06:38:04,06:38:04,3318,24,,,,9873.07,0
19637110,06:38:23,06:38:23,3319,25,,,,10032.08,0
19637110,06:38:42,06:38:42,3320,26,,,,10175.92,0
19637110,06:39:44,06:39:44,3321,27,,,,10601.32,0
19637110,06:40:31,06:40:31,3322,28,,,,10954.38,0
19637110,06:41:49,06:41:49,5941,29,,,,11137.24,0
19637110,06:42:20,06:42:20,5942,30,,,,11435.47,0
19637110,06:43:00,06:43:00,9514,31,,,,11787.99,
19637110,06:44:00,06:44:00,9516,32,,,,12269.57,
19637110,06:45:00,06:45:00,9518,33,,,,12576.6,
19637110,06:46:10,06:46:10,3024,34,,,,13261.44,0
19637110,06:46:54,06:46:54,10590,35,,,,13680.4,0
19637110,06:47:27,06:47:27,3096,36,,,,13970.38,0
19637110,06:47:52,06:47:52,3097,37,,,,14187.2,0
19637110,06:48:39,06:48:39,3098,38,,,,14407.47,0
19637110,06:48:53,06:48:53,3099,39,,,,14530.9,0
19637110,06:50:00,06:50:00,3411,40,,,,14729.4,
19637110,06:50:45,06:50:45,3412,41,,,,15092.1,0
19637110,06:51:23,06:51:23,3413,42,,,,15393.52,0
19637110,06:51:47,06:51:47,7235,43,,,,15557.08,0
19637110,06:52:23,06:52:23,3415,44,,,,15847.89,0
19637110,06:52:58,06:52:58,3416,45,,,,16086.74,0
19637110,06:53:25,06:53:25,3417,46,,,,16265.74,0
19637110,06:53:44,06:53:44,6565,47,,,,16405.96,0
19637110,06:56:24,06:56:24,7977,48,,,,17774.68,0
19637110,06:57:02,06:57:02,7978,49,,,,18104.5,0
19637110,06:57:17,06:57:17,7979,50,,,,18246.49,0
19637110,06:58:00,06:58:00,10269,51,,,,18580.4,
19637110,06:58:32,06:58:32,10267,52,,,,18944.81,0
19637110,06:58:57,06:58:57,10265,53,,,,19221.61,0
19637110,07:00:13,07:00:13,10668,54,,,,19791.05,0
19637110,07:01:36,07:01:36,3078,55,,,,20314.86,0
19637110,07:02:13,07:02:13,3079,56,,,,20684.6,0
19637110,07:02:53,07:02:53,3053,57,,,,21019.38,0
19637110,07:03:12,07:03:12,3054,58,,,,21241.33,0
19637110,07:03:39,07:03:39,3055,59,,,,21523.62,0
19637110,07:03:54,07:03:54,3056,60,,,,21733.02,0
19637110,07:04:22,07:04:22,3057,61,,,,22008,0
19637110,07:04:44,07:04:44,3058,62,,,,22326.16,0
19637110,07:05:04,07:05:04,3059,63,,,,22501,0
19637110,07:05:36,07:05:36,3060,64,,,,22773.81,0
19637110,07:06:06,07:06:06,3061,65,,,,23146.63,0
19637110,07:06:34,07:06:34,3062,66,,,,23456.02,0
19637110,07:07:14,07:07:14,3063,67,,,,23991.12,0
19637110,07:09:00,07:09:00,6608,68,,1,,25266.58,
19637120,06:15:00,06:15:00,10444,1,,,1,0,
19637120,06:17:03,06:17:03,9767,2,,,,1238.64,0
19637120,06:17:46,06:17:46,9765,3,,,,1615.32,0
19637120,06:18:22,06:18:22,9763,4,,,,1925.84,0
19637120,06:19:07,06:19:07,10568,5,,,,2277.99,0
19637120,06:20:05,06:20:05,3276,6,,,,2791.43,0
19637120,06:20:55,06:20:55,3277,7,,,,3219.37,0
19637120,06:22:00,06:22:00,9625,8,,,,3744.7,
19637120,06:24:51,06:24:51,8537,9,,,,4721.68,0
19637120,06:26:06,06:26:06,9023,10,,,,5111.39,0
19637120,06:28:26,06:28:26,6971,11,,,,6011.35,0
19637120,06:29:17,06:29:17,8343,12,,,,6318.54,0
19637120,06:29:48,06:29:48,9510,13,,,,6482.47,0
19637120,06:31:00,06:31:00,3298,14,,,,6870.52,
19637120,06:31:26,06:31:26,9714,15,,,,7044.42,0
19637120,06:31:45,06:31:45,3299,16,,,,7196.27,0
19637120,06:32:21,06:32:21,3300,17,,,,7432.34,0
19637120,06:32:47,06:32:47,3301,18,,,,7662.38,0
19637120,06:33:20,06:33:20,3302,19,,,,7838.69,0
19637120,06:34:26,06:34:26,3303,20,,,,8258.48,0
19637120,06:35:27,06:35:27,3304,21,,,,8725.06,0
19637120,06:36:32,06:36:32,3316,22,,,,9339.93,0
19637120,06:37:14,06:37:14,3317,23,,,,9605.53,0
19637120,06:38:04,06:38:04,3318,24,,,,9873.07,0
19637120,06:38:23,06:38:23,3319,25,,,,10032.08,0
19637120,06:38:42,06:38:42,3320,26,,,,10175.92,0
19637120,06:39:44,06:39:44,3321,27,,,,10601.32,0
19637120,06:40:31,06:40:31,3322,28,,,,10954.38,0
19637120,06:41:49,06:41:49,5941,29,,,,11137.24,0
19637120,06:42:20,06:42:20,5942,30,,,,11435.47,0
19637120,06:43:00,06:43:00,9514,31,,,,11787.99,
19637120,06:44:00,06:44:00,9516,32,,,,12269.57,
19637120,06:45:00,06:45:00,9518,33,,,,12576.6,
19637120,06:46:10,06:46:10,3024,34,,,,13261.44,0
19637120,06:46:54,06:46:54,10590,35,,,,13680.4,0
19637120,06:47:27,06:47:27,3096,36,,,,13970.38,0
19637120,06:47:52,06:47:52,3097,37,,,,14187.2,0
19637120,06:48:39,06:48:39,3098,38,,,,14407.47,0
19637120,06:48:53,06:48:53,3099,39,,,,14530.9,0
19637120,06:50:00,06:50:00,3411,40,,,,14729.4,
19637120,06:50:45,06:50:45,3412,41,,,,15092.1,0
19637120,06:51:23,06:51:23,3413,42,,,,15393.52,0
19637120,06:51:47,06:51:47,7235,43,,,,15557.08,0
19637120,06:52:23,06:52:23,3415,44,,,,15847.89,0
19637120,06:52:58,06:52:58,3416,45,,,,16086.74,0
19637120,06:53:25,06:53:25,3417,46,,,,16265.74,0
19637120,06:53:44,06:53:44,6565,47,,,,16405.96,0
19637120,06:56:24,06:56:24,7977,48,,,,17774.68,0
19637120,06:57:02,06:57:02,7978,49,,,,18104.5,0
19637120,06:57:17,06:57:17,7979,50,,,,18246.49,0
19637120,06:58:00,06:58:00,10269,51,,,,18580.4,
19637120,06:58:32,06:58:32,10267,52,,,,18944.81,0
19637120,06:58:57,06:58:57,10265,53,,,,19221.61,0
19637120,07:00:13,07:00:13,10668,54,,,,19791.05,0
19637120,07:01:36,07:01:36,3078,55,,,,20314.86,0
19637120,07:02:13,07:02:13,3079,56,,,,20684.6,0
19637120,07:02:53,07:02:53,3053,57,,,,21019.38,0
19637120,07:03:12,07:03:12,3054,58,,,,21241.33,0
19637120,07:03:39,07:03:39,3055,59,,,,21523.62,0
19637120,07:03:54,07:03:54,3056,60,,,,21733.02,0
19637120,07:04:22,07:04:22,3057,61,,,,22008,0
19637120,07:04:44,07:04:44,3058,62,,,,22326.16,0
19637120,07:05:04,07:05:04,3059,63,,,,22501,0
19637120,07:05:36,07:05:36,3060,64,,,,22773.81,0
19637120,07:06:06,07:06:06,3061,65,,,,23146.63,0
19637120,07:06:34,07:06:34,3062,66,,,,23456.02,0
19637120,07:07:14,07:07:14,3063,67,,,,23991.12,0
19637120,07:09:00,07:09:00,6608,68,,1,,25266.58,
19637130,06:15:00,06:15:00,10444,1,,,1,0,
19637130,06:17:03,06:17:03,9767,2,,,,1238.64,0
19637130,06:17:46,06:17:46,9765,3,,,,1615.32,0
19637130,06:18:22,06:18:22,9763,4,,,,1925.84,0
19637130,06:19:07,06:19:07,10568,5,,,,2277.99,0
19637130,06:20:05,06:20:05,3276,6,,,,2791.43,0
19637130,06:20:55,06:20:55,3277,7,,,,3219.37,0
19637130,06:22:00,06:22:00,9625,8,,,,3744.7,
19637130,06:24:51,06:24:51,8537,9,,,,4721.68,0
19637130,06:26:06,06:26:06,9023,10,,,,5111.39,0
19637130,06:28:26,06:28:26,6971,11,,,,6011.35,0
19637130,06:29:17,06:29:17,8343,12,,,,6318.54,0
19637130,06:29:48,06:29:48,9510,13,,,,6482.47,0
19637130,06:31:00,06:31:00,3298,14,,,,6870.52,
19637130,06:31:26,06:31:26,9714,15,,,,7044.42,0
19637130,06:31:45,06:31:45,3299,16,,,,7196.27,0
19637130,06:32:21,06:32:21,3300,17,,,,7432.34,0
19637130,06:32:47,06:32:47,3301,18,,,,7662.38,0
19637130,06:33:20,06:33:20,3302,19,,,,7838.69,0
19637130,06:34:26,06:34:26,3303,20,,,,8258.48,0
19637130,06:35:27,06:35:27,3304,21,,,,8725.06,0
19637130,06:36:32,06:36:32,3316,22,,,,9339.93,0
19637130,06:37:14,06:37:14,3317,23,,,,9605.53,0
19637130,06:38:04,06:38:04,3318,24,,,,9873.07,0
19637130,06:38:23,06:38:23,3319,25,,,,10032.08,0
19637130,06:38:42,06:38:42,3320,26,,,,10175.92,0
19637130,06:39:44,06:39:44,3321,27,,,,10601.32,0
19637130,06:40:31,06:40:31,3322,28,,,,10954.38,0
19637130,06:41:49,06:41:49,5941,29,,,,11137.24,0
19637130,06:42:20,06:42:20,5942,30,,,,11435.47,0
19637130,06:43:00,06:43:00,9514,31,,,,11787.99,
19637130,06:44:00,06:44:00,9516,32,,,,12269.57,
19637130,06:45:00,06:45:00,9518,33,,,,12576.6,
19637130,06:46:10,06:46:10,3024,34,,,,13261.44,0
19637130,06:46:54,06:46:54,10590,35,,,,13680.4,0
19637130,06:47:27,06:47:27,3096,36,,,,13970.38,0
19637130,06:47:52,06:47:52,3097,37,,,,14187.2,0
19637130,06:48:39,06:48:39,3098,38,,,,14407.47,0
19637130,06:48:53,06:48:53,3099,39,,,,14530.9,0
19637130,06:50:00,06:50:00,3411,40,,,,14729.4,
19637130,06:50:45,06:50:45,3412,41,,,,15092.1,0
19637130,06:51:23,06:51:23,3413,42,,,,15393.52,0
19637130,06:51:47,06:51:47,7235,43,,,,15557.08,0
19637130,06:52:23,06:52:23,3415,44,,,,15847.89,0
19637130,06:52:58,06:52:58,3416,45,,,,16086.74,0
19637130,06:53:25,06:53:25,3417,46,,,,16265.74,0
19637130,06:53:44,06:53:44,6565,47,,,,16405.96,0
19637130,06:56:24,06:56:24,7977,48,,,,17774.68,0
19637130,06:57:02,06:57:02,7978,49,,,,18104.5,0
19637130,06:57:17,06:57:17,7979,50,,,,18246.49,0
19637130,06:58:00,06:58:00,10269,51,,,,18580.4,
19637130,06:58:32,06:58:32,10267,52,,,,18944.81,0
19637130,06:58:57,06:58:57,10265,53,,,,19221.61,0
19637130,07:00:13,07:00:13,10668,54,,,,19791.05,0
19637130,07:01:36,07:01:36,3078,55,,,,20314.86,0
19637130,07:02:13,07:02:13,3079,56,,,,20684.6,0
19637130,07:02:53,07:02:53,3053,57,,,,21019.38,0
19637130,07:03:12,07:03:12,3054,58,,,,21241.33,0
19637130,07:03:39,07:03:39,3055,59,,,,21523.62,0
19637130,07:03:54,07:03:54,3056,60,,,,21733.02,0
19637130,07:04:22,07:04:22,3057,61,,,,22008,0
19637130,07:04:44,07:04:44,3058,62,,,,22326.16,0
19637130,07:05:04,07:05:04,3059,63,,,,22501,0
19637130,07:05:36,07:05:36,3060,64,,,,22773.81,0
19637130,07:06:06,07:06:06,3061,65,,,,23146.63,0
19637130,07:06:34,07:06:34,3062,66,,,,23456.02,0
19637130,07:07:14,07:07:14,3063,67,,,,23991.12,0
19637130,07:09:00,07:09:00,6608,68,,1,,25266.58,
19731090,10:31:00,10:31:00,10444,1,,,1,0,
19731090,10:33:03,10:33:03,9767,2,,,,1238.64,0
19731090,10:33:46,10:33:46,9765,3,,,,1615.32,0
19731090,10:34:22,10:34:22,9763,4,,,,1925.84,0
19731090,10:35:07,10:35:07,10568,5,,,,2277.99,0
19731090,10:36:05,10:36:05,3276,6,,,,2791.43,0
19731090,10:36:55,10:36:55,3277,7,,,,3219.37,0
19731090,10:38:00,10:38:00,9625,8,,,,3744.7,
19731090,10:40:32,10:40:32,8537,9,,,,4721.68,0
19731090,10:41:39,10:41:39,9023,10,,,,5111.39,0
19731090,10:43:43,10:43:43,6971,11,,,,6011.35,0
19731090,10:44:29,10:44:29,8343,12,,,,6318.54,0
19731090,10:44:56,10:44:56,9510,13,,,,6482.47,0
19731090,10:46:00,10:46:00,3298,14,,,,6870.52,
19731090,10:46:24,10:46:24,9714,15,,,,7044.42,0
19731090,10:46:41,10:46:41,3299,16,,,,7196.27,0
19731090,10:47:14,10:47:14,3300,17,,,,7432.34,0
19731090,10:47:38,10:47:38,3301,18,,,,7662.38,0
19731090,10:48:08,10:48:08,3302,19,,,,7838.69,0
19731090,10:49:08,10:49:08,3303,20,,,,8258.48,0
19731090,10:50:04,10:50:04,3304,21,,,,8725.06,0
19731090,10:51:04,10:51:04,3316,22,,,,9339.93,0
19731090,10:51:43,10:51:43,3317,23,,,,9605.53,0
19731090,10:52:29,10:52:29,3318,24,,,,9873.07,0
19731090,10:52:46,10:52:46,3319,25,,,,10032.08,0
19731090,10:53:03,10:53:03,3320,26,,,,10175.92,0
19731090,10:54:01,10:54:01,3321,27,,,,10601.32,0
19731090,10:54:43,10:54:43,3322,28,,,,10954.38,0
19731090,10:55:55,10:55:55,5941,29,,,,11137.24,0
19731090,10:56:24,10:56:24,5942,30,,,,11435.47,0
19731090,10:57:00,10:57:00,9514,31,,,,11787.99,
19731090,10:58:00,10:58:00,9516,32,,,,12269.57,
19731090,10:59:00,10:59:00,9518,33,,,,12576.6,
19731090,11:00:10,11:00:10,3024,34,,,,13261.44,0
19731090,11:00:54,11:00:54,10590,35,,,,13680.4,0
19731090,11:01:27,11:01:27,3096,36,,,,13970.38,0
19731090,11:01:52,11:01:52,3097,37,,,,14187.2,0
19731090,11:02:39,11:02:39,3098,38,,,,14407.47,0
19731090,11:02:53,11:02:53,3099,39,,,,14530.9,0
19731090,11:04:00,11:04:00,3411,40,,,,14729.4,
19731090,11:04:39,11:04:39,3412,41,,,,15092.1,0
19731090,11:05:12,11:05:12,3413,42,,,,15393.52,0
19731090,11:05:33,11:05:33,7235,43,,,,15557.08,0
19731090,11:06:05,11:06:05,3415,44,,,,15847.89,0
19731090,11:06:35,11:06:35,3416,45,,,,16086.74,0
19731090,11:06:59,11:06:59,3417,46,,,,16265.74,0
19731090,11:07:16,11:07:16,6565,47,,,,16405.96,0
19731090,11:09:36,11:09:36,7977,48,,,,17774.68,0
19731090,11:10:09,11:10:09,7978,49,,,,18104.5,0
19731090,11:10:23,11:10:23,7979,50,,,,18246.49,0
19731090,11:11:00,11:11:00,10269,51,,,,18580.4,
19731090,11:11:38,11:11:38,10267,52,,,,18944.81,0
19731090,11:12:07,11:12:07,10265,53,,,,19221.61,0
19731090,11:13:37,11:13:37,10668,54,,,,19791.05,0
19731090,11:15:15,11:15:15,3078,55,,,,20314.86,0
19731090,11:15:59,11:15:59,3079,56,,,,20684.6,0
19731090,11:16:46,11:16:46,3053,57,,,,21019.38,0
19731090,11:17:09,11:17:09,3054,58,,,,21241.33,0
19731090,11:17:41,11:17:41,3055,59,,,,21523.62,0
19731090,11:17:58,11:17:58,3056,60,,,,21733.02,0
19731090,11:18:31,11:18:31,3057,61,,,,22008,0
19731090,11:18:58,11:18:58,3058,62,,,,22326.16,0
19731090,11:19:21,11:19:21,3059,63,,,,22501,0
19731090,11:19:58,11:19:58,3060,64,,,,22773.81,0
19731090,11:20:34,11:20:34,3061,65,,,,23146.63,0
19731090,11:21:07,11:21:07,3062,66,,,,23456.02,0
19731090,11:21:55,11:21:55,3063,67,,,,23991.12,0
19731090,11:24:00,11:24:00,6608,68,,1,,25266.58,
19731100,10:31:00,10:31:00,10444,1,,,1,0,
19731100,10:33:03,10:33:03,9767,2,,,,1238.64,0
19731100,10:33:46,10:33:46,9765,3,,,,1615.32,0
19731100,10:34:22,10:34:22,9763,4,,,,1925.84,0
19731100,10:35:07,10:35:07,10568,5,,,,2277.99,0
19731100,10:36:05,10:36:05,3276,6,,,,2791.43,0
19731100,10:36:55,10:36:55,3277,7,,,,3219.37,0
19731100,10:38:00,10:38:00,9625,8,,,,3744.7,
19731100,10:40:32,10:40:32,8537,9,,,,4721.68,0
19731100,10:41:39,10:41:39,9023,10,,,,5111.39,0
19731100,10:43:43,10:43:43,6971,11,,,,6011.35,0
19731100,10:44:29,10:44:29,8343,12,,,,6318.54,0
19731100,10:44:56,10:44:56,9510,13,,,,6482.47,0
19731100,10:46:00,10:46:00,3298,14,,,,6870.52,
19731100,10:46:24,10:46:24,9714,15,,,,7044.42,0
19731100,10:46:41,10:46:41,3299,16,,,,7196.27,0
19731100,10:47:14,10:47:14,3300,17,,,,7432.34,0
19731100,10:47:38,10:47:38,3301,18,,,,7662.38,0
19731100,10:48:08,10:48:08,3302,19,,,,7838.69,0
19731100,10:49:08,10:49:08,3303,20,,,,8258.48,0
19731100,10:50:04,10:50:04,3304,21,,,,8725.06,0
19731100,10:51:04,10:51:04,3316,22,,,,9339.93,0
19731100,10:51:43,10:51:43,3317,23,,,,9605.53,0
19731100,10:52:29,10:52:29,3318,24,,,,9873.07,0
19731100,10:52:46,10:52:46,3319,25,,,,10032.08,0
19731100,10:53:03,10:53:03,3320,26,,,,10175.92,0
19731100,10:54:01,10:54:01,3321,27,,,,10601.32,0
19731100,10:54:43,10:54:43,3322,28,,,,10954.38,0
19731100,10:55:55,10:55:55,5941,29,,,,11137.24,0
19731100,10:56:24,10:56:24,5942,30,,,,11435.47,0
19731100,10:57:00,10:57:00,9514,31,,,,11787.99,
19731100,10:58:00,10:58:00,9516,32,,,,12269.57,
19731100,10:59:00,10:59:00,9518,33,,,,12576.6,
19731100,11:00:10,11:00:10,3024,34,,,,13261.44,0
19731100,11:00:54,11:00:54,10590,35,,,,13680.4,0
19731100,11:01:27,11:01:27,3096,36,,,,13970.38,0
19731100,11:01:52,11:01:52,3097,37,,,,14187.2,0
19731100,11:02:39,11:02:39,3098,38,,,,14407.47,0
19731100,11:02:53,11:02:53,3099,39,,,,14530.9,0
19731100,11:04:00,11:04:00,3411,40,,,,14729.4,
19731100,11:04:39,11:04:39,3412,41,,,,15092.1,0
19731100,11:05:12,11:05:12,3413,42,,,,15393.52,0
19731100,11:05:33,11:05:33,7235,43,,,,15557.08,0
19731100,11:06:05,11:06:05,3415,44,,,,15847.89,0
19731100,11:06:35,11:06:35,3416,45,,,,16086.74,0
19731100,11:06:59,11:06:59,3417,46,,,,16265.74,0
19731100,11:07:16,11:07:16,6565,47,,,,16405.96,0
19731100,11:09:36,11:09:36,7977,48,,,,17774.68,0
19731100,11:10:09,11:10:09,7978,49,,,,18104.5,0
19731100,11:10:23,11:10:23,7979,50,,,,18246.49,0
19731100,11:11:00,11:11:00,10269,51,,,,18580.4,
19731100,11:11:38,11:11:38,10267,52,,,,18944.81,0
19731100,11:12:07,11:12:07,10265,53,,,,19221.61,0
19731100,11:13:37,11:13:37,10668,54,,,,19791.05,0
19731100,11:15:15,11:15:15,3078,55,,,,20314.86,0
19731100,11:15:59,11:15:59,3079,56,,,,20684.6,0
19731100,11:16:46,11:16:46,3053,57,,,,21019.38,0
19731100,11:17:09,11:17:09,3054,58,,,,21241.33,0
19731100,11:17:41,11:17:41,3055,59,,,,21523.62,0
19731100,11:17:58,11:17:58,3056,60,,,,21733.02,0
19731100,11:18:31,11:18:31,3057,61,,,,22008,0
19731100,11:18:58,11:18:58,3058,62,,,,22326.16,0
19731100,11:19:21,11:19:21,3059,63,,,,22501,0
19731100,11:19:58,11:19:58,3060,64,,,,22773.81,0
19731100,11:20:34,11:20:34,3061,65,,,,23146.63,0
19731100,11:21:07,11:21:07,3062,66,,,,23456.02,0
19731100,11:21:55,11:21:55,3063,67,,,,23991.12,0
19731100,11:24:00,11:24:00,6608,68,,1,,25266.58,
19731110,10:31:00,10:31:00,10444,1,,,1,0,
19731110,10:33:03,10:33:03,9767,2,,,,1238.64,0
19731110,10:33:46,10:33:46,9765,3,,,,1615.32,0
19731110,10:34:22,10:34:22,9763,4,,,,1925.84,0
19731110,10:35:07,10:35:07,10568,5,,,,2277.99,0
19731110,10:36:05,10:36:05,3276,6,,,,2791.43,0
19731110,10:36:55,10:36:55,3277,7,,,,3219.37,0
19731110,10:38:00,10:38:00,9625,8,,,,3744.7,
19731110,10:40:32,10:40:32,8537,9,,,,4721.68,0
19731110,10:41:39,10:41:39,9023,10,,,,5111.39,0
19731110,10:43:43,10:43:43,6971,11,,,,6011.35,0
19731110,10:44:29,10:44:29,8343,12,,,,6318.54,0
19731110,10:44:56,10:44:56,9510,13,,,,6482.47,0
19731110,10:46:00,10:46:00,3298,14,,,,6870.52,
19731110,10:46:24,10:46:24,9714,15,,,,7044.42,0
19731110,10:46:41,10:46:41,3299,16,,,,7196.27,0
19731110,10:47:14,10:47:14,3300,17,,,,7432.34,0
19731110,10:47:38,10:47:38,3301,18,,,,7662.38,0
19731110,10:48:08,10:48:08,3302,19,,,,7838.69,0
19731110,10:49:08,10:49:08,3303,20,,,,8258.48,0
19731110,10:50:04,10:50:04,3304,21,,,,8725.06,0
19731110,10:51:04,10:51:04,3316,22,,,,9339.93,0
19731110,10:51:43,10:51:43,3317,23,,,,9605.53,0
19731110,10:52:29,10:52:29,3318,24,,,,9873.07,0
19731110,10:52:46,10:52:46,3319,25,,,,10032.08,0
19731110,10:53:03,10:53:03,3320,26,,,,10175.92,0
19731110,10:54:01,10:54:01,3321,27,,,,10601.32,0
19731110,10:54:43,10:54:43,3322,28,,,,10954.38,0
19731110,10:55:55,10:55:55,5941,29,,,,11137.24,0
19731110,10:56:24,10:56:24,5942,30,,,,11435.47,0
19731110,10:57:00,10:57:00,9514,31,,,,11787.99,
19731110,10:58:00,10:58:00,9516,32,,,,12269.57,
19731110,10:59:00,10:59:00,9518,33,,,,12576.6,
19731110,11:00:10,11:00:10,3024,34,,,,13261.44,0
19731110,11:00:54,11:00:54,10590,35,,,,13680.4,0
19731110,11:01:27,11:01:27,3096,36,,,,13970.38,0
19731110,11:01:52,11:01:52,3097,37,,,,14187.2,0
19731110,11:02:39,11:02:39,3098,38,,,,14407.47,0
19731110,11:02:53,11:02:53,3099,39,,,,14530.9,0
19731110,11:04:00,11:04:00,3411,40,,,,14729.4,
19731110,11:04:39,11:04:39,3412,41,,,,15092.1,0
19731110,11:05:12,11:05:12,3413,42,,,,15393.52,0
19731110,11:05:33,11:05:33,7235,43,,,,15557.08,0
19731110,11:06:05,11:06:05,3415,44,,,,15847.89,0
19731110,11:06:35,11:06:35,3416,45,,,,16086.74,0
19731110,11:06:59,11:06:59,3417,46,,,,16265.74,0
19731110,11:07:16,11:07:16,6565,47,,,,16405.96,0
19731110,11:09:36,11:09:36,7977,48,,,,17774.68,0
19731110,11:10:09,11:10:09,7978,49,,,,18104.5,0
19731110,11:10:23,11:10:23,7979,50,,,,18246.49,0
19731110,11:11:00,11:11:00,10269,51,,,,18580.4,
19731110,11:11:38,11:11:38,10267,52,,,,18944.81,0
19731110,11:12:07,11:12:07,10265,53,,,,19221.61,0
19731110,11:13:37,11:13:37,10668,54,,,,19791.05,0
19731110,11:15:15,11:15:15,3078,55,,,,20314.86,0
19731110,11:15:59,11:15:59,3079,56,,,,20684.6,0
19731110,11:16:46,11:16:46,3053,57,,,,21019.38,0
19731110,11:17:09,11:17:09,3054,58,,,,21241.33,0
19731110,11:17:41,11:17:41,3055,59,,,,21523.62,0
19731110,11:17:58,11:17:58,3056,60,,,,21733.02,0
19731110,11:18:31,11:18:31,3057,61,,,,22008,0
19731110,11:18:58,11:18:58,3058,62,,,,22326.16,0
19731110,11:19:21,11:19:21,3059,63,,,,22501,0
19731110,11:19:58,11:19:58,3060,64,,,,22773.81,0
19731110,11:20:34,11:20:34,3061,65,,,,23146.63,0
19731110,11:21:07,11:21:07,3062,66,,,,23456.02,0
19731110,11:21:55,11:21:55,3063,67,,,,23991.12,0
19731110,11:24:00,11:24:00,6608,68,,1,,25266.58,
19731120,10:31:00,10:31:00,10444,1,,,1,0,
19731120,10:33:03,10:33:03,9767,2,,,,1238.64,0
19731120,10:33:46,10:33:46,9765,3,,,,1615.32,0
19731120,10:34:22,10:34:22,9763,4,,,,1925.84,0
19731120,10:35:07,10:35:07,10568,5,,,,2277.99,0
19731120,10:36:05,10:36:05,3276,6,,,,2791.43,0
19731120,10:36:55,10:36:55,3277,7,,,,3219.37,0
19731120,10:38:00,10:38:00,9625,8,,,,3744.7,
19731120,10:40:32,10:40:32,8537,9,,,,4721.68,0
19731120,10:41:39,10:41:39,9023,10,,,,5111.39,0
19731120,10:43:43,10:43:43,6971,11,,,,6011.35,0
19731120,10:44:29,10:44:29,8343,12,,,,6318.54,0
19731120,10:44:56,10:44:56,9510,13,,,,6482.47,0
19731120,10:46:00,10:46:00,3298,14,,,,6870.52,
19731120,10:46:24,10:46:24,9714,15,,,,7044.42,0
19731120,10:46:41,10:46:41,3299,16,,,,7196.27,0
19731120,10:47:14,10:47:14,3300,17,,,,7432.34,0
19731120,10:47:38,10:47:38,3301,18,,,,7662.38,0
19731120,10:48:08,10:48:08,3302,19,,,,7838.69,0
19731120,10:49:08,10:49:08,3303,20,,,,8258.48,0
19731120,10:50:04,10:50:04,3304,21,,,,8725.06,0
19731120,10:51:04,10:51:04,3316,22,,,,9339.93,0
19731120,10:51:43,10:51:43,3317,23,,,,9605.53,0
19731120,10:52:29,10:52:29,3318,24,,,,9873.07,0
19731120,10:52:46,10:52:46,3319,25,,,,10032.08,0
19731120,10:53:03,10:53:03,3320,26,,,,10175.92,0
19731120,10:54:01,10:54:01,3321,27,,,,10601.32,0
19731120,10:54:43,10:54:43,3322,28,,,,10954.38,0
19731120,10:55:55,10:55:55,5941,29,,,,11137.24,0
19731120,10:56:24,10:56:24,5942,30,,,,11435.47,0
19731120,10:57:00,10:57:00,9514,31,,,,11787.99,
19731120,10:58:00,10:58:00,9516,32,,,,12269.57,
19731120,10:59:00,10:59:00,9518,33,,,,12576.6,
19731120,11:00:10,11:00:10,3024,34,,,,13261.44,0
19731120,11:00:54,11:00:54,10590,35,,,,13680.4,0
19731120,11:01:27,11:01:27,3096,36,,,,13970.38,0
19731120,11:01:52,11:01:52,3097,37,,,,14187.2,0
19731120,11:02:39,11:02:39,3098,38,,,,14407.47,0
19731120,11:02:53,11:02:53,3099,39,,,,14530.9,0
19731120,11:04:00,11:04:00,3411,40,,,,14729.4,
19731120,11:04:39,11:04:39,3412,41,,,,15092.1,0
19731120,11:05:12,11:05:12,3413,42,,,,15393.52,0
19731120,11:05:33,11:05:33,7235,43,,,,15557.08,0
19731120,11:06:05,11:06:05,3415,44,,,,15847.89,0
19731120,11:06:35,11:06:35,3416,45,,,,16086.74,0
19731120,11:06:59,11:06:59,3417,46,,,,16265.74,0
19731120,11:07:16,11:07:16,6565,47,,,,16405.96,0
19731120,11:09:36,11:09:36,7977,48,,,,17774.68,0
19731120,11:10:09,11:10:09,7978,49,,,,18104.5,0
19731120,11:10:23,11:10:23,7979,50,,,,18246.49,0
19731120,11:11:00,11:11:00,10269,51,,,,18580.4,
19731120,11:11:38,11:11:38,10267,52,,,,18944.81,0
19731120,11:12:07,11:12:07,10265,53,,,,19221.61,0
19731120,11:13:37,11:13:37,10668,54,,,,19791.05,0
19731120,11:15:15,11:15:15,3078,55,,,,20314.86,0
19731120,11:15:59,11:15:59,3079,56,,,,20684.6,0
19731120,11:16:46,11:16:46,3053,57,,,,21019.38,0
19731120,11:17:09,11:17:09,3054,58,,,,21241.33,0
19731120,11:17:41,11:17:41,3055,59,,,,21523.62,0
19731120,11:17:58,11:17:58,3056,60,,,,21733.02,0
19731120,11:18:31,11:18:31,3057,61,,,,22008,0
19731120,11:18:58,11:18:58,3058,62,,,,22326.16,0
19731120,11:19:21,11:19:21,3059,63,,,,22501,0
19731120,11:19:58,11:19:58,3060,64,,,,22773.81,0
19731120,11:20:34,11:20:34,3061,65,,,,23146.63,0
19731120,11:21:07,11:21:07,3062,66,,,,23456.02,0
19731120,11:21:55,11:21:55,3063,67,,,,23991.12,0
19731120,11:24:00,11:24:00,6608,68,,1,,25266.58,
19731130,10:31:00,10:31:00,10444,1,,,1,0,
19731130,10:33:03,10:33:03,9767,2,,,,1238.64,0
19731130,10:33:46,10:33:46,9765,3,,,,1615.32,0
19731130,10:34:22,10:34:22,9763,4,,,,1925.84,0
19731130,10:35:07,10:35:07,10568,5,,,,2277.99,0
19731130,10:36:05,10:36:05,3276,6,,,,2791.43,0
19731130,10:36:55,10:36:55,3277,7,,,,3219.37,0
19731130,10:38:00,10:38:00,9625,8,,,,3744.7,
19731130,10:40:32,10:40:32,8537,9,,,,4721.68,0
19731130,10:41:39,10:41:39,9023,10,,,,5111.39,0
19731130,10:43:43,10:43:43,6971,11,,,,6011.35,0
19731130,10:44:29,10:44:29,8343,12,,,,6318.54,0
19731130,10:44:56,10:44:56,9510,13,,,,6482.47,0
19731130,10:46:00,10:46:00,3298,14,,,,6870.52,
19731130,10:46:24,10:46:24,9714,15,,,,7044.42,0
19731130,10:46:41,10:46:41,3299,16,,,,7196.27,0
19731130,10:47:14,10:47:14,3300,17,,,,7432.34,0
19731130,10:47:38,10:47:38,3301,18,,,,7662.38,0
19731130,10:48:08,10:48:08,3302,19,,,,7838.69,0
19731130,10:49:08,10:49:08,3303,20,,,,8258.48,0
19731130,10:50:04,10:50:04,3304,21,,,,8725.06,0
19731130,10:51:04,10:51:04,3316,22,,,,9339.93,0
19731130,10:51:43,10:51:43,3317,23,,,,9605.53,0
19731130,10:52:29,10:52:29,3318,24,,,,9873.07,0
19731130,10:52:46,10:52:46,3319,25,,,,10032.08,0
19731130,10:53:03,10:53:03,3320,26,,,,10175.92,0
19731130,10:54:01,10:54:01,3321,27,,,,10601.32,0
19731130,10:54:43,10:54:43,3322,28,,,,10954.38,0
19731130,10:55:55,10:55:55,5941,29,,,,11137.24,0
19731130,10:56:24,10:56:24,5942,30,,,,11435.47,0
19731130,10:57:00,10:57:00,9514,31,,,,11787.99,
19731130,10:58:00,10:58:00,9516,32,,,,12269.57,
19731130,10:59:00,10:59:00,9518,33,,,,12576.6,
19731130,11:00:10,11:00:10,3024,34,,,,13261.44,0
19731130,11:00:54,11:00:54,10590,35,,,,13680.4,0
19731130,11:01:27,11:01:27,3096,36,,,,13970.38,0
19731130,11:01:52,11:01:52,3097,37,,,,14187.2,0
19731130,11:02:39,11:02:39,3098,38,,,,14407.47,0
19731130,11:02:53,11:02:53,3099,39,,,,14530.9,0
19731130,11:04:00,11:04:00,3411,40,,,,14729.4,
19731130,11:04:39,11:04:39,3412,41,,,,15092.1,0
19731130,11:05:12,11:05:12,3413,42,,,,15393.52,0
19731130,11:05:33,11:05:33,7235,43,,,,15557.08,0
19731130,11:06:05,11:06:05,3415,44,,,,15847.89,0
19731130,11:06:35,11:06:35,3416,45,,,,16086.74,0
19731130,11:06:59,11:06:59,3417,46,,,,16265.74,0
19731130,11:07:16,11:07:16,6565,47,,,,16405.96,0
19731130,11:09:36,11:09:36,7977,48,,,,17774.68,0
19731130,11:10:09,11:10:09,7978,49,,,,18104.5,0
19731130,11:10:23,11:10:23,7979,50,,,,18246.49,0
19731130,11:11:00,11:11:00,10269,51,,,,18580.4,
19731130,11:11:38,11:11:38,10267,52,,,,18944.81,0
19731130,11:12:07,11:12:07,10265,53,,,,19221.61,0
19731130,11:13:37,11:13:37,10668,54,,,,19791.05,0
19731130,11:15:15,11:15:15,3078,55,,,,20314.86,0
19731130,11:15:59,11:15:59,3079,56,,,,20684.6,0
19731130,11:16:46,11:16:46,3053,57,,,,21019.38,0
19731130,11:17:09,11:17:09,3054,58,,,,21241.33,0
19731130,11:17:41,11:17:41,3055,59,,,,21523.62,0
19731130,11:17:58,11:17:58,3056,60,,,,21733.02,0
19731130,11:18:31,11:18:31,3057,61,,,,22008,0
19731130,11:18:58,11:18:58,3058,62,,,,22326.16,0
19731130,11:19:21,11:19:21,3059,63,,,,22501,0
19731130,11:19:58,11:19:58,3060,64,,,,22773.81,0
19731130,11:20:34,11:20:34,3061,65,,,,23146.63,0
19731130,11:21:07,11:21:07,3062,66,,,,23456.02,0
19731130,11:21:55,11:21:55,3063,67,,,,23991.12,0
19731130,11:24:00,11:24:00,6608,68,,1,,25266.58,
19736010,11:24:00,11:24:00,10444,1,,,1,0,
19736010,11:25:28,11:25:28,9767,2,,,,1238.64,0
19736010,11:25:58,11:25:58,9765,3,,,,1615.32,0
19736010,11:26:24,11:26:24,9763,4,,,,1925.84,0
19736010,11:26:56,11:26:56,10568,5,,,,2277.99,0
19736010,11:27:38,11:27:38,3276,6,,,,2791.43,0
19736010,11:28:13,11:28:13,3277,7,,,,3219.37,0
19736010,11:29:00,11:29:00,9625,8,,,,3744.7,
19736010,11:30:35,11:30:35,8537,9,,,,4721.68,0
19736010,11:31:17,11:31:17,9023,10,,,,5111.39,0
19736010,11:32:34,11:32:34,6971,11,,,,6011.35,0
19736010,11:33:03,11:33:03,8343,12,,,,6318.54,0
19736010,11:33:20,11:33:20,9510,13,,,,6482.47,0
19736010,11:34:00,11:34:00,3298,14,,,,6870.52,
19736010,11:34:22,11:34:22,9714,15,,,,7044.42,0
19736010,11:34:37,11:34:37,3299,16,,,,7196.27,0
19736010,11:35:07,11:35:07,3300,17,,,,7432.34,0
19736010,11:35:29,11:35:29,3301,18,,,,7662.38,0
19736010,11:35:57,11:35:57,3302,19,,,,7838.69,0
19736010,11:36:51,11:36:51,3303,20,,,,8258.48,0
19736010,11:37:42,11:37:42,3304,21,,,,8725.06,0
19736010,11:38:37,11:38:37,3316,22,,,,9339.93,0
19736010,11:39:12,11:39:12,3317,23,,,,9605.53,0
19736010,11:39:54,11:39:54,3318,24,,,,9873.07,0
19736010,11:40:09,11:40:09,3319,25,,,,10032.08,0
19736010,11:40:25,11:40:25,3320,26,,,,10175.92,0
19736010,11:41:17,11:41:17,3321,27,,,,10601.32,0
19736010,11:41:56,11:41:56,3322,28,,,,10954.38,0
19736010,11:43:01,11:43:01,5941,29,,,,11137.24,0
19736010,11:43:27,11:43:27,5942,30,,,,11435.47,0
19736010,11:44:00,11:44:00,9514,31,,,,11787.99,
19736010,11:46:00,11:46:00,9516,32,,,,12269.57,
19736010,11:48:00,11:48:00,9518,33,,,,12576.6,
19736010,11:49:10,11:49:10,3024,34,,,,13261.44,0
19736010,11:49:54,11:49:54,10590,35,,,,13680.4,0
19736010,11:50:27,11:50:27,3096,36,,,,13970.38,0
19736010,11:50:52,11:50:52,3097,37,,,,14187.2,0
19736010,11:51:39,11:51:39,3098,38,,,,14407.47,0
19736010,11:51:53,11:51:53,3099,39,,,,14530.9,0
19736010,11:53:00,11:53:00,3411,40,,,,14729.4,
19736010,11:53:50,11:53:50,3412,41,,,,15092.1,0
19736010,11:54:33,11:54:33,3413,42,,,,15393.52,0
19736010,11:55:00,11:55:00,7235,43,,,,15557.08,0
19736010,11:55:41,11:55:41,3415,44,,,,15847.89,0
19736010,11:56:20,11:56:20,3416,45,,,,16086.74,0
19736010,11:56:50,11:56:50,3417,46,,,,16265.74,0
19736010,11:57:13,11:57:13,6565,47,,,,16405.96,0
19736010,12:00:13,12:00:13,7977,48,,,,17774.68,0
19736010,12:00:55,12:00:55,7978,49,,,,18104.5,0
19736010,12:01:12,12:01:12,7979,50,,,,18246.49,0
19736010,12:02:00,12:02:00,10269,51,,,,18580.4,
19736010,12:02:44,12:02:44,10267,52,,,,18944.81,0
19736010,12:03:17,12:03:17,10265,53,,,,19221.61,0
19736010,12:05:01,12:05:01,10668,54,,,,19791.05,0
19736010,12:06:54,12:06:54,3078,55,,,,20314.86,0
19736010,12:07:45,12:07:45,3079,56,,,,20684.6,0
19736010,12:08:40,12:08:40,3053,57,,,,21019.38,0
19736010,12:09:06,12:09:06,3054,58,,,,21241.33,0
19736010,12:09:42,12:09:42,3055,59,,,,21523.62,0
19736010,12:10:02,12:10:02,3056,60,,,,21733.02,0
19736010,12:10:41,12:10:41,3057,61,,,,22008,0
19736010,12:11:11,12:11:11,3058,62,,,,22326.16,0
19736010,12:11:39,12:11:39,3059,63,,,,22501,0
19736010,12:12:21,12:12:21,3060,64,,,,22773.81,0
19736010,12:13:03,12:13:03,3061,65,,,,23146.63,0
19736010,12:13:41,12:13:41,3062,66,,,,23456.02,0
19736010,12:14:36,12:14:36,3063,67,,,,23991.12,0
19736010,12:17:00,12:17:00,6608,68,,1,,25266.58,
19846070,19:37:00,19:37:00,10444,1,,,1,0,
19846070,19:38:28,19:38:28,9767,2,,,,1238.64,0
19846070,19:38:58,19:38:58,9765,3,,,,1615.32,0
19846070,19:39:24,19:39:24,9763,4,,,,1925.84,0
19846070,19:39:56,19:39:56,10568,5,,,,2277.99,0
19846070,19:40:38,19:40:38,3276,6,,,,2791.43,0
19846070,19:41:13,19:41:13,3277,7,,,,3219.37,0
19846070,19:42:00,19:42:00,9625,8,,,,3744.7,
19846070,19:43:35,19:43:35,8537,9,,,,4721.68,0
19846070,19:44:17,19:44:17,9023,10,,,,5111.39,0
19846070,19:45:34,19:45:34,6971,11,,,,6011.35,0
19846070,19:46:03,19:46:03,8343,12,,,,6318.54,0
19846070,19:46:20,19:46:20,9510,13,,,,6482.47,0
19846070,19:47:00,19:47:00,3298,14,,,,6870.52,
19846070,19:47:22,19:47:22,9714,15,,,,7044.42,0
19846070,19:47:37,19:47:37,3299,16,,,,7196.27,0
19846070,19:48:07,19:48:07,3300,17,,,,7432.34,0
19846070,19:48:29,19:48:29,3301,18,,,,7662.38,0
19846070,19:48:57,19:48:57,3302,19,,,,7838.69,0
19846070,19:49:51,19:49:51,3303,20,,,,8258.48,0
19846070,19:50:42,19:50:42,3304,21,,,,8725.06,0
19846070,19:51:37,19:51:37,3316,22,,,,9339.93,0
19846070,19:52:12,19:52:12,3317,23,,,,9605.53,0
19846070,19:52:54,19:52:54,3318,24,,,,9873.07,0
19846070,19:53:09,19:53:09,3319,25,,,,10032.08,0
19846070,19:53:25,19:53:25,3320,26,,,,10175.92,0
19846070,19:54:17,19:54:17,3321,27,,,,10601.32,0
19846070,19:54:56,19:54:56,3322,28,,,,10954.38,0
19846070,19:56:01,19:56:01,5941,29,,,,11137.24,0
19846070,19:56:27,19:56:27,5942,30,,,,11435.47,0
19846070,19:57:00,19:57:00,9514,31,,,,11787.99,
19846070,19:59:00,19:59:00,9516,32,,,,12269.57,
19846070,20:01:00,20:01:00,9518,33,,,,12576.6,
19846070,20:02:10,20:02:10,3024,34,,,,13261.44,0
19846070,20:02:54,20:02:54,10590,35,,,,13680.4,0
19846070,20:03:27,20:03:27,3096,36,,,,13970.38,0
19846070,20:03:52,20:03:52,3097,37,,,,14187.2,0
19846070,20:04:39,20:04:39,3098,38,,,,14407.47,0
19846070,20:04:53,20:04:53,3099,39,,,,14530.9,0
19846070,20:06:00,20:06:00,3411,40,,,,14729.4,
19846070,20:06:50,20:06:50,3412,41,,,,15092.1,0
19846070,20:07:33,20:07:33,3413,42,,,,15393.52,0
19846070,20:08:00,20:08:00,7235,43,,,,15557.08,0
19846070,20:08:41,20:08:41,3415,44,,,,15847.89,0
19846070,20:09:20,20:09:20,3416,45,,,,16086.74,0
19846070,20:09:50,20:09:50,3417,46,,,,16265.74,0
19846070,20:10:13,20:10:13,6565,47,,,,16405.96,0
19846070,20:13:13,20:13:13,7977,48,,,,17774.68,0
19846070,20:13:55,20:13:55,7978,49,,,,18104.5,0
19846070,20:14:12,20:14:12,7979,50,,,,18246.49,0
19846070,20:15:00,20:15:00,10269,51,,,,18580.4,
19846070,20:15:44,20:15:44,10267,52,,,,18944.81,0
19846070,20:16:17,20:16:17,10265,53,,,,19221.61,0
19846070,20:18:01,20:18:01,10668,54,,,,19791.05,0
19846070,20:19:54,20:19:54,3078,55,,,,20314.86,0
19846070,20:20:45,20:20:45,3079,56,,,,20684.6,0
19846070,20:21:40,20:21:40,3053,57,,,,21019.38,0
19846070,20:22:06,20:22:06,3054,58,,,,21241.33,0
19846070,20:22:42,20:22:42,3055,59,,,,21523.62,0
19846070,20:23:02,20:23:02,3056,60,,,,21733.02,0
19846070,20:23:41,20:23:41,3057,61,,,,22008,0
19846070,20:24:11,20:24:11,3058,62,,,,22326.16,0
19846070,20:24:39,20:24:39,3059,63,,,,22501,0
19846070,20:25:21,20:25:21,3060,64,,,,22773.81,0
19846070,20:26:03,20:26:03,3061,65,,,,23146.63,0
19846070,20:26:41,20:26:41,3062,66,,,,23456.02,0
19846070,20:27:36,20:27:36,3063,67,,,,23991.12,0
19846070,20:30:00,20:30:00,6608,68,,1,,25266.58,
20155090,14:59:00,14:59:00,10444,1,,,1,0,
20155090,15:01:03,15:01:03,9767,2,,,,1238.64,0
20155090,15:01:46,15:01:46,9765,3,,,,1615.32,0
20155090,15:02:22,15:02:22,9763,4,,,,1925.84,0
20155090,15:03:07,15:03:07,10568,5,,,,2277.99,0
20155090,15:04:05,15:04:05,3276,6,,,,2791.43,0
20155090,15:04:55,15:04:55,3277,7,,,,3219.37,0
20155090,15:06:00,15:06:00,9625,8,,,,3744.7,
20155090,15:08:32,15:08:32,8537,9,,,,4721.68,0
20155090,15:09:39,15:09:39,9023,10,,,,5111.39,0
20155090,15:11:43,15:11:43,6971,11,,,,6011.35,0
20155090,15:12:29,15:12:29,8343,12,,,,6318.54,0
20155090,15:12:56,15:12:56,9510,13,,,,6482.47,0
20155090,15:14:00,15:14:00,3298,14,,,,6870.52,
20155090,15:14:24,15:14:24,9714,15,,,,7044.42,0
20155090,15:14:41,15:14:41,3299,16,,,,7196.27,0
20155090,15:15:14,15:15:14,3300,17,,,,7432.34,0
20155090,15:15:38,15:15:38,3301,18,,,,7662.38,0
20155090,15:16:08,15:16:08,3302,19,,,,7838.69,0
20155090,15:17:08,15:17:08,3303,20,,,,8258.48,0
20155090,15:18:04,15:18:04,3304,21,,,,8725.06,0
20155090,15:19:04,15:19:04,3316,22,,,,9339.93,0
20155090,15:19:43,15:19:43,3317,23,,,,9605.53,0
20155090,15:20:29,15:20:29,3318,24,,,,9873.07,0
20155090,15:20:46,15:20:46,3319,25,,,,10032.08,0
20155090,15:21:03,15:21:03,3320,26,,,,10175.92,0
20155090,15:22:01,15:22:01,3321,27,,,,10601.32,0
20155090,15:22:43,15:22:43,3322,28,,,,10954.38,0
20155090,15:23:55,15:23:55,5941,29,,,,11137.24,0
20155090,15:24:24,15:24:24,5942,30,,,,11435.47,0
20155090,15:25:00,15:25:00,9514,31,,,,11787.99,
20155090,15:26:00,15:26:00,9516,32,,,,12269.57,
20155090,15:27:00,15:27:00,9518,33,,,,12576.6,
20155090,15:28:10,15:28:10,3024,34,,,,13261.44,0
20155090,15:28:54,15:28:54,10590,35,,,,13680.4,0
20155090,15:29:27,15:29:27,3096,36,,,,13970.38,0
20155090,15:29:52,15:29:52,3097,37,,,,14187.2,0
20155090,15:30:39,15:30:39,3098,38,,,,14407.47,0
20155090,15:30:53,15:30:53,3099,39,,,,14530.9,0
20155090,15:32:00,15:32:00,3411,40,,,,14729.4,
20155090,15:32:39,15:32:39,3412,41,,,,15092.1,0
20155090,15:33:12,15:33:12,3413,42,,,,15393.52,0
20155090,15:33:33,15:33:33,7235,43,,,,15557.08,0
20155090,15:34:05,15:34:05,3415,44,,,,15847.89,0
20155090,15:34:35,15:34:35,3416,45,,,,16086.74,0
20155090,15:34:59,15:34:59,3417,46,,,,16265.74,0
20155090,15:35:16,15:35:16,6565,47,,,,16405.96,0
20155090,15:37:36,15:37:36,7977,48,,,,17774.68,0
20155090,15:38:09,15:38:09,7978,49,,,,18104.5,0
20155090,15:38:23,15:38:23,7979,50,,,,18246.49,0
20155090,15:39:00,15:39:00,10269,51,,,,18580.4,
20155090,15:39:38,15:39:38,10267,52,,,,18944.81,0
20155090,15:40:07,15:40:07,10265,53,,,,19221.61,0
20155090,15:41:37,15:41:37,10668,54,,,,19791.05,0
20155090,15:43:15,15:43:15,3078,55,,,,20314.86,0
20155090,15:43:59,15:43:59,3079,56,,,,20684.6,0
20155090,15:44:46,15:44:46,3053,57,,,,21019.38,0
20155090,15:45:09,15:45:09,3054,58,,,,21241.33,0
20155090,15:45:41,15:45:41,3055,59,,,,21523.62,0
20155090,15:45:58,15:45:58,3056,60,,,,21733.02,0
20155090,15:46:31,15:46:31,3057,61,,,,22008,0
20155090,15:46:58,15:46:58,3058,62,,,,22326.16,0
20155090,15:47:21,15:47:21,3059,63,,,,22501,0
20155090,15:47:58,15:47:58,3060,64,,,,22773.81,0
20155090,15:48:34,15:48:34,3061,65,,,,23146.63,0
20155090,15:49:07,15:49:07,3062,66,,,,23456.02,0
20155090,15:49:55,15:49:55,3063,67,,,,23991.12,0
20155090,15:52:00,15:52:00,6608,68,,1,,25266.58,
20155100,14:59:00,14:59:00,10444,1,,,1,0,
20155100,15:01:03,15:01:03,9767,2,,,,1238.64,0
20155100,15:01:46,15:01:46,9765,3,,,,1615.32,0
20155100,15:02:22,15:02:22,9763,4,,,,1925.84,0
20155100,15:03:07,15:03:07,10568,5,,,,2277.99,0
20155100,15:04:05,15:04:05,3276,6,,,,2791.43,0
20155100,15:04:55,15:04:55,3277,7,,,,3219.37,0
20155100,15:06:00,15:06:00,9625,8,,,,3744.7,
20155100,15:08:32,15:08:32,8537,9,,,,4721.68,0
20155100,15:09:39,15:09:39,9023,10,,,,5111.39,0
20155100,15:11:43,15:11:43,6971,11,,,,6011.35,0
20155100,15:12:29,15:12:29,8343,12,,,,6318.54,0
20155100,15:12:56,15:12:56,9510,13,,,,6482.47,0
20155100,15:14:00,15:14:00,3298,14,,,,6870.52,
20155100,15:14:24,15:14:24,9714,15,,,,7044.42,0
20155100,15:14:41,15:14:41,3299,16,,,,7196.27,0
20155100,15:15:14,15:15:14,3300,17,,,,7432.34,0
20155100,15:15:38,15:15:38,3301,18,,,,7662.38,0
20155100,15:16:08,15:16:08,3302,19,,,,7838.69,0
20155100,15:17:08,15:17:08,3303,20,,,,8258.48,0
20155100,15:18:04,15:18:04,3304,21,,,,8725.06,0
20155100,15:19:04,15:19:04,3316,22,,,,9339.93,0
20155100,15:19:43,15:19:43,3317,23,,,,9605.53,0
20155100,15:20:29,15:20:29,3318,24,,,,9873.07,0
20155100,15:20:46,15:20:46,3319,25,,,,10032.08,0
20155100,15:21:03,15:21:03,3320,26,,,,10175.92,0
20155100,15:22:01,15:22:01,3321,27,,,,10601.32,0
20155100,15:22:43,15:22:43,3322,28,,,,10954.38,0
20155100,15:23:55,15:23:55,5941,29,,,,11137.24,0
20155100,15:24:24,15:24:24,5942,30,,,,11435.47,0
20155100,15:25:00,15:25:00,9514,31,,,,11787.99,
20155100,15:26:00,15:26:00,9516,32,,,,12269.57,
20155100,15:27:00,15:27:00,9518,33,,,,12576.6,
20155100,15:28:10,15:28:10,3024,34,,,,13261.44,0
20155100,15:28:54,15:28:54,10590,35,,,,13680.4,0
20155100,15:29:27,15:29:27,3096,36,,,,13970.38,0
20155100,15:29:52,15:29:52,3097,37,,,,14187.2,0
20155100,15:30:39,15:30:39,3098,38,,,,14407.47,0
20155100,15:30:53,15:30:53,3099,39,,,,14530.9,0
20155100,15:32:00,15:32:00,3411,40,,,,14729.4,
20155100,15:32:39,15:32:39,3412,41,,,,15092.1,0
20155100,15:33:12,15:33:12,3413,42,,,,15393.52,0
20155100,15:33:33,15:33:33,7235,43,,,,15557.08,0
20155100,15:34:05,15:34:05,3415,44,,,,15847.89,0
20155100,15:34:35,15:34:35,3416,45,,,,16086.74,0
20155100,15:34:59,15:34:59,3417,46,,,,16265.74,0
20155100,15:35:16,15:35:16,6565,47,,,,16405.96,0
20155100,15:37:36,15:37:36,7977,48,,,,17774.68,0
20155100,15:38:09,15:38:09,7978,49,,,,18104.5,0
20155100,15:38:23,15:38:23,7979,50,,,,18246.49,0
20155100,15:39:00,15:39:00,10269,51,,,,18580.4,
20155100,15:39:38,15:39:38,10267,52,,,,18944.81,0
20155100,15:40:07,15:40:07,10265,53,,,,19221.61,0
20155100,15:41:37,15:41:37,10668,54,,,,19791.05,0
20155100,15:43:15,15:43:15,3078,55,,,,20314.86,0
20155100,15:43:59,15:43:59,3079,56,,,,20684.6,0
20155100,15:44:46,15:44:46,3053,57,,,,21019.38,0
20155100,15:45:09,15:45:09,3054,58,,,,21241.33,0
20155100,15:45:41,15:45:41,3055,59,,,,21523.62,0
20155100,15:45:58,15:45:58,3056,60,,,,21733.02,0
20155100,15:46:31,15:46:31,3057,61,,,,22008,0
20155100,15:46:58,15:46:58,3058,62,,,,22326.16,0
20155100,15:47:21,15:47:21,3059,63,,,,22501,0
20155100,15:47:58,15:47:58,3060,64,,,,22773.81,0
20155100,15:48:34,15:48:34,3061,65,,,,23146.63,0
20155100,15:49:07,15:49:07,3062,66,,,,23456.02,0
20155100,15:49:55,15:49:55,3063,67,,,,23991.12,0
20155100,15:52:00,15:52:00,6608,68,,1,,25266.58,
20155110,14:59:00,14:59:00,10444,1,,,1,0,
20155110,15:01:03,15:01:03,9767,2,,,,1238.64,0
20155110,15:01:46,15:01:46,9765,3,,,,1615.32,0
20155110,15:02:22,15:02:22,9763,4,,,,1925.84,0
20155110,15:03:07,15:03:07,10568,5,,,,2277.99,0
20155110,15:04:05,15:04:05,3276,6,,,,2791.43,0
20155110,15:04:55,15:04:55,3277,7,,,,3219.37,0
20155110,15:06:00,15:06:00,9625,8,,,,3744.7,
20155110,15:08:32,15:08:32,8537,9,,,,4721.68,0
20155110,15:09:39,15:09:39,9023,10,,,,5111.39,0
20155110,15:11:43,15:11:43,6971,11,,,,6011.35,0
20155110,15:12:29,15:12:29,8343,12,,,,6318.54,0
20155110,15:12:56,15:12:56,9510,13,,,,6482.47,0
20155110,15:14:00,15:14:00,3298,14,,,,6870.52,
20155110,15:14:24,15:14:24,9714,15,,,,7044.42,0
20155110,15:14:41,15:14:41,3299,16,,,,7196.27,0
20155110,15:15:14,15:15:14,3300,17,,,,7432.34,0
20155110,15:15:38,15:15:38,3301,18,,,,7662.38,0
20155110,15:16:08,15:16:08,3302,19,,,,7838.69,0
20155110,15:17:08,15:17:08,3303,20,,,,8258.48,0
20155110,15:18:04,15:18:04,3304,21,,,,8725.06,0
20155110,15:19:04,15:19:04,3316,22,,,,9339.93,0
20155110,15:19:43,15:19:43,3317,23,,,,9605.53,0
20155110,15:20:29,15:20:29,3318,24,,,,9873.07,0
20155110,15:20:46,15:20:46,3319,25,,,,10032.08,0
20155110,15:21:03,15:21:03,3320,26,,,,10175.92,0
20155110,15:22:01,15:22:01,3321,27,,,,10601.32,0
20155110,15:22:43,15:22:43,3322,28,,,,10954.38,0
20155110,15:23:55,15:23:55,5941,29,,,,11137.24,0
20155110,15:24:24,15:24:24,5942,30,,,,11435.47,0
20155110,15:25:00,15:25:00,9514,31,,,,11787.99,
20155110,15:26:00,15:26:00,9516,32,,,,12269.57,
20155110,15:27:00,15:27:00,9518,33,,,,12576.6,
20155110,15:28:10,15:28:10,3024,34,,,,13261.44,0
20155110,15:28:54,15:28:54,10590,35,,,,13680.4,0
20155110,15:29:27,15:29:27,3096,36,,,,13970.38,0
20155110,15:29:52,15:29:52,3097,37,,,,14187.2,0
20155110,15:30:39,15:30:39,3098,38,,,,14407.47,0
20155110,15:30:53,15:30:53,3099,39,,,,14530.9,0
20155110,15:32:00,15:32:00,3411,40,,,,14729.4,
20155110,15:32:39,15:32:39,3412,41,,,,15092.1,0
20155110,15:33:12,15:33:12,3413,42,,,,15393.52,0
20155110,15:33:33,15:33:33,7235,43,,,,15557.08,0
20155110,15:34:05,15:34:05,3415,44,,,,15847.89,0
20155110,15:34:35,15:34:35,3416,45,,,,16086.74,0
20155110,15:34:59,15:34:59,3417,46,,,,16265.74,0
20155110,15:35:16,15:35:16,6565,47,,,,16405.96,0
20155110,15:37:36,15:37:36,7977,48,,,,17774.68,0
20155110,15:38:09,15:38:09,7978,49,,,,18104.5,0
20155110,15:38:23,15:38:23,7979,50,,,,18246.49,0
20155110,15:39:00,15:39:00,10269,51,,,,18580.4,
20155110,15:39:38,15:39:38,10267,52,,,,18944.81,0
20155110,15:40:07,15:40:07,10265,53,,,,19221.61,0
20155110,15:41:37,15:41:37,10668,54,,,,19791.05,0
20155110,15:43:15,15:43:15,3078,55,,,,20314.86,0
20155110,15:43:59,15:43:59,3079,56,,,,20684.6,0
20155110,15:44:46,15:44:46,3053,57,,,,21019.38,0
20155110,15:45:09,15:45:09,3054,58,,,,21241.33,0
20155110,15:45:41,15:45:41,3055,59,,,,21523.62,0
20155110,15:45:58,15:45:58,3056,60,,,,21733.02,0
20155110,15:46:31,15:46:31,3057,61,,,,22008,0
20155110,15:46:58,15:46:58,3058,62,,,,22326.16,0
20155110,15:47:21,15:47:21,3059,63,,,,22501,0
20155110,15:47:58,15:47:58,3060,64,,,,22773.81,0
20155110,15:48:34,15:48:34,3061,65,,,,23146.63,0
20155110,15:49:07,15:49:07,3062,66,,,,23456.02,0
20155110,15:49:55,15:49:55,3063,67,,,,23991.12,0
20155110,15:52:00,15:52:00,6608,68,,1,,25266.58,
20155120,14:59:00,14:59:00,10444,1,,,1,0,
20155120,15:01:03,15:01:03,9767,2,,,,1238.64,0
20155120,15:01:46,15:01:46,9765,3,,,,1615.32,0
20155120,15:02:22,15:02:22,9763,4,,,,1925.84,0
20155120,15:03:07,15:03:07,10568,5,,,,2277.99,0
20155120,15:04:05,15:04:05,3276,6,,,,2791.43,0
20155120,15:04:55,15:04:55,3277,7,,,,3219.37,0
20155120,15:06:00,15:06:00,9625,8,,,,3744.7,
20155120,15:08:32,15:08:32,8537,9,,,,4721.68,0
20155120,15:09:39,15:09:39,9023,10,,,,5111.39,0
20155120,15:11:43,15:11:43,6971,11,,,,6011.35,0
20155120,15:12:29,15:12:29,8343,12,,,,6318.54,0
20155120,15:12:56,15:12:56,9510,13,,,,6482.47,0
20155120,15:14:00,15:14:00,3298,14,,,,6870.52,
20155120,15:14:24,15:14:24,9714,15,,,,7044.42,0
20155120,15:14:41,15:14:41,3299,16,,,,7196.27,0
20155120,15:15:14,15:15:14,3300,17,,,,7432.34,0
20155120,15:15:38,15:15:38,3301,18,,,,7662.38,0
20155120,15:16:08,15:16:08,3302,19,,,,7838.69,0
20155120,15:17:08,15:17:08,3303,20,,,,8258.48,0
20155120,15:18:04,15:18:04,3304,21,,,,8725.06,0
20155120,15:19:04,15:19:04,3316,22,,,,9339.93,0
20155120,15:19:43,15:19:43,3317,23,,,,9605.53,0
20155120,15:20:29,15:20:29,3318,24,,,,9873.07,0
20155120,15:20:46,15:20:46,3319,25,,,,10032.08,0
20155120,15:21:03,15:21:03,3320,26,,,,10175.92,0
20155120,15:22:01,15:22:01,3321,27,,,,10601.32,0
20155120,15:22:43,15:22:43,3322,28,,,,10954.38,0
20155120,15:23:55,15:23:55,5941,29,,,,11137.24,0
20155120,15:24:24,15:24:24,5942,30,,,,11435.47,0
20155120,15:25:00,15:25:00,9514,31,,,,11787.99,
20155120,15:26:00,15:26:00,9516,32,,,,12269.57,
20155120,15:27:00,15:27:00,9518,33,,,,12576.6,
20155120,15:28:10,15:28:10,3024,34,,,,13261.44,0
20155120,15:28:54,15:28:54,10590,35,,,,13680.4,0
20155120,15:29:27,15:29:27,3096,36,,,,13970.38,0
20155120,15:29:52,15:29:52,3097,37,,,,14187.2,0
20155120,15:30:39,15:30:39,3098,38,,,,14407.47,0
20155120,15:30:53,15:30:53,3099,39,,,,14530.9,0
20155120,15:32:00,15:32:00,3411,40,,,,14729.4,
20155120,15:32:39,15:32:39,3412,41,,,,15092.1,0
20155120,15:33:12,15:33:12,3413,42,,,,15393.52,0
20155120,15:33:33,15:33:33,7235,43,,,,15557.08,0
20155120,15:34:05,15:34:05,3415,44,,,,15847.89,0
20155120,15:34:35,15:34:35,3416,45,,,,16086.74,0
20155120,15:34:59,15:34:59,3417,46,,,,16265.74,0
20155120,15:35:16,15:35:16,6565,47,,,,16405.96,0
20155120,15:37:36,15:37:36,7977,48,,,,17774.68,0
20155120,15:38:09,15:38:09,7978,49,,,,18104.5,0
20155120,15:38:23,15:38:23,7979,50,,,,18246.49,0
20155120,15:39:00,15:39:00,10269,51,,,,18580.4,
20155120,15:39:38,15:39:38,10267,52,,,,18944.81,0
20155120,15:40:07,15:40:07,10265,53,,,,19221.61,0
20155120,15:41:37,15:41:37,10668,54,,,,19791.05,0
20155120,15:43:15,15:43:15,3078,55,,,,20314.86,0
20155120,15:43:59,15:43:59,3079,56,,,,20684.6,0
20155120,15:44:46,15:44:46,3053,57,,,,21019.38,0
20155120,15:45:09,15:45:09,3054,58,,,,21241.33,0
20155120,15:45:41,15:45:41,3055,59,,,,21523.62,0
20155120,15:45:58,15:45:58,3056,60,,,,21733.02,0
20155120,15:46:31,15:46:31,3057,61,,,,22008,0
20155120,15:46:58,15:46:58,3058,62,,,,22326.16,0
20155120,15:47:21,15:47:21,3059,63,,,,22501,0
20155120,15:47:58,15:47:58,3060,64,,,,22773.81,0
20155120,15:48:34,15:48:34,3061,65,,,,23146.63,0
20155120,15:49:07,15:49:07,3062,66,,,,23456.02,0
20155120,15:49:55,15:49:55,3063,67,,,,23991.12,0
20155120,15:52:00,15:52:00,6608,68,,1,,25266.58,
20155130,14:59:00,14:59:00,10444,1,,,1,0,
20155130,15:01:03,15:01:03,9767,2,,,,1238.64,0
20155130,15:01:46,15:01:46,9765,3,,,,1615.32,0
20155130,15:02:22,15:02:22,9763,4,,,,1925.84,0
20155130,15:03:07,15:03:07,10568,5,,,,2277.99,0
20155130,15:04:05,15:04:05,3276,6,,,,2791.43,0
20155130,15:04:55,15:04:55,3277,7,,,,3219.37,0
20155130,15:06:00,15:06:00,9625,8,,,,3744.7,
20155130,15:08:32,15:08:32,8537,9,,,,4721.68,0
20155130,15:09:39,15:09:39,9023,10,,,,5111.39,0
20155130,15:11:43,15:11:43,6971,11,,,,6011.35,0
20155130,15:12:29,15:12:29,8343,12,,,,6318.54,0
20155130,15:12:56,15:12:56,9510,13,,,,6482.47,0
20155130,15:14:00,15:14:00,3298,14,,,,6870.52,
20155130,15:14:24,15:14:24,9714,15,,,,7044.42,0
20155130,15:14:41,15:14:41,3299,16,,,,7196.27,0
20155130,15:15:14,15:15:14,3300,17,,,,7432.34,0
20155130,15:15:38,15:15:38,3301,18,,,,7662.38,0
20155130,15:16:08,15:16:08,3302,19,,,,7838.69,0
20155130,15:17:08,15:17:08,3303,20,,,,8258.48,0
20155130,15:18:04,15:18:04,3304,21,,,,8725.06,0
20155130,15:19:04,15:19:04,3316,22,,,,9339.93,0
20155130,15:19:43,15:19:43,3317,23,,,,9605.53,0
20155130,15:20:29,15:20:29,3318,24,,,,9873.07,0
20155130,15:20:46,15:20:46,3319,25,,,,10032.08,0
20155130,15:21:03,15:21:03,3320,26,,,,10175.92,0
20155130,15:22:01,15:22:01,3321,27,,,,10601.32,0
20155130,15:22:43,15:22:43,3322,28,,,,10954.38,0
20155130,15:23:55,15:23:55,5941,29,,,,11137.24,0
20155130,15:24:24,15:24:24,5942,30,,,,11435.47,0
20155130,15:25:00,15:25:00,9514,31,,,,11787.99,
20155130,15:26:00,15:26:00,9516,32,,,,12269.57,
20155130,15:27:00,15:27:00,9518,33,,,,12576.6,
20155130,15:28:10,15:28:10,3024,34,,,,13261.44,0
20155130,15:28:54,15:28:54,10590,35,,,,13680.4,0
20155130,15:29:27,15:29:27,3096,36,,,,13970.38,0
20155130,15:29:52,15:29:52,3097,37,,,,14187.2,0
20155130,15:30:39,15:30:39,3098,38,,,,14407.47,0
20155130,15:30:53,15:30:53,3099,39,,,,14530.9,0
20155130,15:32:00,15:32:00,3411,40,,,,14729.4,
20155130,15:32:39,15:32:39,3412,41,,,,15092.1,0
20155130,15:33:12,15:33:12,3413,42,,,,15393.52,0
20155130,15:33:33,15:33:33,7235,43,,,,15557.08,0
20155130,15:34:05,15:34:05,3415,44,,,,15847.89,0
20155130,15:34:35,15:34:35,3416,45,,,,16086.74,0
20155130,15:34:59,15:34:59,3417,46,,,,16265.74,0
20155130,15:35:16,15:35:16,6565,47,,,,16405.96,0
20155130,15:37:36,15:37:36,7977,48,,,,17774.68,0
20155130,15:38:09,15:38:09,7978,49,,,,18104.5,0
20155130,15:38:23,15:38:23,7979,50,,,,18246.49,0
20155130,15:39:00,15:39:00,10269,51,,,,18580.4,
20155130,15:39:38,15:39:38,10267,52,,,,18944.81,0
20155130,15:40:07,15:40:07,10265,53,,,,19221.61,0
20155130,15:41:37,15:41:37,10668,54,,,,19791.05,0
20155130,15:43:15,15:43:15,3078,55,,,,20314.86,0
20155130,15:43:59,15:43:59,3079,56,,,,20684.6,0
20155130,15:44:46,15:44:46,3053,57,,,,21019.38,0
20155130,15:45:09,15:45:09,3054,58,,,,21241.33,0
20155130,15:45:41,15:45:41,3055,59,,,,21523.62,0
20155130,15:45:58,15:45:58,3056,60,,,,21733.02,0
20155130,15:46:31,15:46:31,3057,61,,,,22008,0
20155130,15:46:58,15:46:58,3058,62,,,,22326.16,0
20155130,15:47:21,15:47:21,3059,63,,,,22501,0
20155130,15:47:58,15:47:58,3060,64,,,,22773.81,0
20155130,15:48:34,15:48:34,3061,65,,,,23146.63,0
20155130,15:49:07,15:49:07,3062,66,,,,23456.02,0
20155130,15:49:55,15:49:55,3063,67,,,,23991.12,0
20155130,15:52:00,15:52:00,6608,68,,1,,25266.58,
20243090,11:31:00,11:31:00,10444,1,,,1,0,
20243090,11:33:03,11:33:03,9767,2,,,,1238.64,0
20243090,11:33:46,11:33:46,9765,3,,,,1615.32,0
20243090,11:34:22,11:34:22,9763,4,,,,1925.84,0
20243090,11:35:07,11:35:07,10568,5,,,,2277.99,0
20243090,11:36:05,11:36:05,3276,6,,,,2791.43,0
20243090,11:36:55,11:36:55,3277,7,,,,3219.37,0
20243090,11:38:00,11:38:00,9625,8,,,,3744.7,
20243090,11:40:32,11:40:32,8537,9,,,,4721.68,0
20243090,11:41:39,11:41:39,9023,10,,,,5111.39,0
20243090,11:43:43,11:43:43,6971,11,,,,6011.35,0
20243090,11:44:29,11:44:29,8343,12,,,,6318.54,0
20243090,11:44:56,11:44:56,9510,13,,,,6482.47,0
20243090,11:46:00,11:46:00,3298,14,,,,6870.52,
20243090,11:46:24,11:46:24,9714,15,,,,7044.42,0
20243090,11:46:41,11:46:41,3299,16,,,,7196.27,0
20243090,11:47:14,11:47:14,3300,17,,,,7432.34,0
20243090,11:47:38,11:47:38,3301,18,,,,7662.38,0
20243090,11:48:08,11:48:08,3302,19,,,,7838.69,0
20243090,11:49:08,11:49:08,3303,20,,,,8258.48,0
20243090,11:50:04,11:50:04,3304,21,,,,8725.06,0
20243090,11:51:04,11:51:04,3316,22,,,,9339.93,0
20243090,11:51:43,11:51:43,3317,23,,,,9605.53,0
20243090,11:52:29,11:52:29,3318,24,,,,9873.07,0
20243090,11:52:46,11:52:46,3319,25,,,,10032.08,0
20243090,11:53:03,11:53:03,3320,26,,,,10175.92,0
20243090,11:54:01,11:54:01,3321,27,,,,10601.32,0
20243090,11:54:43,11:54:43,3322,28,,,,10954.38,0
20243090,11:55:55,11:55:55,5941,29,,,,11137.24,0
20243090,11:56:24,11:56:24,5942,30,,,,11435.47,0
20243090,11:57:00,11:57:00,9514,31,,,,11787.99,
20243090,11:58:00,11:58:00,9516,32,,,,12269.57,
20243090,11:59:00,11:59:00,9518,33,,,,12576.6,
20243090,12:00:10,12:00:10,3024,34,,,,13261.44,0
20243090,12:00:54,12:00:54,10590,35,,,,13680.4,0
20243090,12:01:27,12:01:27,3096,36,,,,13970.38,0
20243090,12:01:52,12:01:52,3097,37,,,,14187.2,0
20243090,12:02:39,12:02:39,3098,38,,,,14407.47,0
20243090,12:02:53,12:02:53,3099,39,,,,14530.9,0
20243090,12:04:00,12:04:00,3411,40,,,,14729.4,
20243090,12:04:39,12:04:39,3412,41,,,,15092.1,0
20243090,12:05:12,12:05:12,3413,42,,,,15393.52,0
20243090,12:05:33,12:05:33,7235,43,,,,15557.08,0
20243090,12:06:05,12:06:05,3415,44,,,,15847.89,0
20243090,12:06:35,12:06:35,3416,45,,,,16086.74,0
20243090,12:06:59,12:06:59,3417,46,,,,16265.74,0
20243090,12:07:16,12:07:16,6565,47,,,,16405.96,0
20243090,12:09:36,12:09:36,7977,48,,,,17774.68,0
20243090,12:10:09,12:10:09,7978,49,,,,18104.5,0
20243090,12:10:23,12:10:23,7979,50,,,,18246.49,0
20243090,12:11:00,12:11:00,10269,51,,,,18580.4,
20243090,12:11:38,12:11:38,10267,52,,,,18944.81,0
20243090,12:12:07,12:12:07,10265,53,,,,19221.61,0
20243090,12:13:37,12:13:37,10668,54,,,,19791.05,0
20243090,12:15:15,12:15:15,3078,55,,,,20314.86,0
20243090,12:15:59,12:15:59,3079,56,,,,20684.6,0
20243090,12:16:46,12:16:46,3053,57,,,,21019.38,0
20243090,12:17:09,12:17:09,3054,58,,,,21241.33,0
20243090,12:17:41,12:17:41,3055,59,,,,21523.62,0
20243090,12:17:58,12:17:58,3056,60,,,,21733.02,0
20243090,12:18:31,12:18:31,3057,61,,,,22008,0
20243090,12:18:58,12:18:58,3058,62,,,,22326.16,0
20243090,12:19:21,12:19:21,3059,63,,,,22501,0
20243090,12:19:58,12:19:58,3060,64,,,,22773.81,0
20243090,12:20:34,12:20:34,3061,65,,,,23146.63,0
20243090,12:21:07,12:21:07,3062,66,,,,23456.02,0
20243090,12:21:55,12:21:55,3063,67,,,,23991.12,0
20243090,12:24:00,12:24:00,6608,68,,1,,25266.58,
20243100,11:31:00,11:31:00,10444,1,,,1,0,
20243100,11:33:03,11:33:03,9767,2,,,,1238.64,0
20243100,11:33:46,11:33:46,9765,3,,,,1615.32,0
20243100,11:34:22,11:34:22,9763,4,,,,1925.84,0
20243100,11:35:07,11:35:07,10568,5,,,,2277.99,0
20243100,11:36:05,11:36:05,3276,6,,,,2791.43,0
20243100,11:36:55,11:36:55,3277,7,,,,3219.37,0
20243100,11:38:00,11:38:00,9625,8,,,,3744.7,
20243100,11:40:32,11:40:32,8537,9,,,,4721.68,0
20243100,11:41:39,11:41:39,9023,10,,,,5111.39,0
20243100,11:43:43,11:43:43,6971,11,,,,6011.35,0
20243100,11:44:29,11:44:29,8343,12,,,,6318.54,0
20243100,11:44:56,11:44:56,9510,13,,,,6482.47,0
20243100,11:46:00,11:46:00,3298,14,,,,6870.52,
20243100,11:46:24,11:46:24,9714,15,,,,7044.42,0
20243100,11:46:41,11:46:41,3299,16,,,,7196.27,0
20243100,11:47:14,11:47:14,3300,17,,,,7432.34,0
20243100,11:47:38,11:47:38,3301,18,,,,7662.38,0
20243100,11:48:08,11:48:08,3302,19,,,,7838.69,0
20243100,11:49:08,11:49:08,3303,20,,,,8258.48,0
20243100,11:50:04,11:50:04,3304,21,,,,8725.06,0
20243100,11:51:04,11:51:04,3316,22,,,,9339.93,0
20243100,11:51:43,11:51:43,3317,23,,,,9605.53,0
20243100,11:52:29,11:52:29,3318,24,,,,9873.07,0
20243100,11:52:46,11:52:46,3319,25,,,,10032.08,0
20243100,11:53:03,11:53:03,3320,26,,,,10175.92,0
20243100,11:54:01,11:54:01,3321,27,,,,10601.32,0
20243100,11:54:43,11:54:43,3322,28,,,,10954.38,0
20243100,11:55:55,11:55:55,5941,29,,,,11137.24,0
20243100,11:56:24,11:56:24,5942,30,,,,11435.47,0
20243100,11:57:00,11:57:00,9514,31,,,,11787.99,
20243100,11:58:00,11:58:00,9516,32,,,,12269.57,
20243100,11:59:00,11:59:00,9518,33,,,,12576.6,
20243100,12:00:10,12:00:10,3024,34,,,,13261.44,0
20243100,12:00:54,12:00:54,10590,35,,,,13680.4,0
20243100,12:01:27,12:01:27,3096,36,,,,13970.38,0
20243100,12:01:52,12:01:52,3097,37,,,,14187.2,0
20243100,12:02:39,12:02:39,3098,38,,,,14407.47,0
20243100,12:02:53,12:02:53,3099,39,,,,14530.9,0
20243100,12:04:00,12:04:00,3411,40,,,,14729.4,
20243100,12:04:39,12:04:39,3412,41,,,,15092.1,0
20243100,12:05:12,12:05:12,3413,42,,,,15393.52,0
20243100,12:05:33,12:05:33,7235,43,,,,15557.08,0
20243100,12:06:05,12:06:05,3415,44,,,,15847.89,0
20243100,12:06:35,12:06:35,3416,45,,,,16086.74,0
20243100,12:06:59,12:06:59,3417,46,,,,16265.74,0
20243100,12:07:16,12:07:16,6565,47,,,,16405.96,0
20243100,12:09:36,12:09:36,7977,48,,,,17774.68,0
20243100,12:10:09,12:10:09,7978,49,,,,18104.5,0
20243100,12:10:23,12:10:23,7979,50,,,,18246.49,0
20243100,12:11:00,12:11:00,10269,51,,,,18580.4,
20243100,12:11:38,12:11:38,10267,52,,,,18944.81,0
20243100,12:12:07,12:12:07,10265,53,,,,19221.61,0
20243100,12:13:37,12:13:37,10668,54,,,,19791.05,0
20243100,12:15:15,12:15:15,3078,55,,,,20314.86,0
20243100,12:15:59,12:15:59,3079,56,,,,20684.6,0
20243100,12:16:46,12:16:46,3053,57,,,,21019.38,0
20243100,12:17:09,12:17:09,3054,58,,,,21241.33,0
20243100,12:17:41,12:17:41,3055,59,,,,21523.62,0
20243100,12:17:58,12:17:58,3056,60,,,,21733.02,0
20243100,12:18:31,12:18:31,3057,61,,,,22008,0
20243100,12:18:58,12:18:58,3058,62,,,,22326.16,0
20243100,12:19:21,12:19:21,3059,63,,,,22501,0
20243100,12:19:58,12:19:58,3060,64,,,,22773.81,0
20243100,12:20:34,12:20:34,3061,65,,,,23146.63,0
20243100,12:21:07,12:21:07,3062,66,,,,23456.02,0
20243100,12:21:55,12:21:55,3063,67,,,,23991.12,0
20243100,12:24:00,12:24:00,6608,68,,1,,25266.58,
20243110,11:31:00,11:31:00,10444,1,,,1,0,
20243110,11:33:03,11:33:03,9767,2,,,,1238.64,0
20243110,11:33:46,11:33:46,9765,3,,,,1615.32,0
20243110,11:34:22,11:34:22,9763,4,,,,1925.84,0
20243110,11:35:07,11:35:07,10568,5,,,,2277.99,0
20243110,11:36:05,11:36:05,3276,6,,,,2791.43,0
20243110,11:36:55,11:36:55,3277,7,,,,3219.37,0
20243110,11:38:00,11:38:00,9625,8,,,,3744.7,
20243110,11:40:32,11:40:32,8537,9,,,,4721.68,0
20243110,11:41:39,11:41:39,9023,10,,,,5111.39,0
20243110,11:43:43,11:43:43,6971,11,,,,6011.35,0
20243110,11:44:29,11:44:29,8343,12,,,,6318.54,0
20243110,11:44:56,11:44:56,9510,13,,,,6482.47,0
20243110,11:46:00,11:46:00,3298,14,,,,6870.52,
20243110,11:46:24,11:46:24,9714,15,,,,7044.42,0
20243110,11:46:41,11:46:41,3299,16,,,,7196.27,0
20243110,11:47:14,11:47:14,3300,17,,,,7432.34,0
20243110,11:47:38,11:47:38,3301,18,,,,7662.38,0
20243110,11:48:08,11:48:08,3302,19,,,,7838.69,0
20243110,11:49:08,11:49:08,3303,20,,,,8258.48,0
20243110,11:50:04,11:50:04,3304,21,,,,8725.06,0
20243110,11:51:04,11:51:04,3316,22,,,,9339.93,0
20243110,11:51:43,11:51:43,3317,23,,,,9605.53,0
20243110,11:52:29,11:52:29,3318,24,,,,9873.07,0
20243110,11:52:46,11:52:46,3319,25,,,,10032.08,0
20243110,11:53:03,11:53:03,3320,26,,,,10175.92,0
20243110,11:54:01,11:54:01,3321,27,,,,10601.32,0
20243110,11:54:43,11:54:43,3322,28,,,,10954.38,0
20243110,11:55:55,11:55:55,5941,29,,,,11137.24,0
20243110,11:56:24,11:56:24,5942,30,,,,11435.47,0
20243110,11:57:00,11:57:00,9514,31,,,,11787.99,
20243110,11:58:00,11:58:00,9516,32,,,,12269.57,
20243110,11:59:00,11:59:00,9518,33,,,,12576.6,
20243110,12:00:10,12:00:10,3024,34,,,,13261.44,0
20243110,12:00:54,12:00:54,10590,35,,,,13680.4,0
20243110,12:01:27,12:01:27,3096,36,,,,13970.38,0
20243110,12:01:52,12:01:52,3097,37,,,,14187.2,0
20243110,12:02:39,12:02:39,3098,38,,,,14407.47,0
20243110,12:02:53,12:02:53,3099,39,,,,14530.9,0
20243110,12:04:00,12:04:00,3411,40,,,,14729.4,
20243110,12:04:39,12:04:39,3412,41,,,,15092.1,0
20243110,12:05:12,12:05:12,3413,42,,,,15393.52,0
20243110,12:05:33,12:05:33,7235,43,,,,15557.08,0
20243110,12:06:05,12:06:05,3415,44,,,,15847.89,0
20243110,12:06:35,12:06:35,3416,45,,,,16086.74,0
20243110,12:06:59,12:06:59,3417,46,,,,16265.74,0
20243110,12:07:16,12:07:16,6565,47,,,,16405.96,0
20243110,12:09:36,12:09:36,7977,48,,,,17774.68,0
20243110,12:10:09,12:10:09,7978,49,,,,18104.5,0
20243110,12:10:23,12:10:23,7979,50,,,,18246.49,0
20243110,12:11:00,12:11:00,10269,51,,,,18580.4,
20243110,12:11:38,12:11:38,10267,52,,,,18944.81,0
20243110,12:12:07,12:12:07,10265,53,,,,19221.61,0
20243110,12:13:37,12:13:37,10668,54,,,,19791.05,0
20243110,12:15:15,12:15:15,3078,55,,,,20314.86,0
20243110,12:15:59,12:15:59,3079,56,,,,20684.6,0
20243110,12:16:46,12:16:46,3053,57,,,,21019.38,0
20243110,12:17:09,12:17:09,3054,58,,,,21241.33,0
20243110,12:17:41,12:17:41,3055,59,,,,21523.62,0
20243110,12:17:58,12:17:58,3056,60,,,,21733.02,0
20243110,12:18:31,12:18:31,3057,61,,,,22008,0
20243110,12:18:58,12:18:58,3058,62,,,,22326.16,0
20243110,12:19:21,12:19:21,3059,63,,,,22501,0
20243110,12:19:58,12:19:58,3060,64,,,,22773.81,0
20243110,12:20:34,12:20:34,3061,65,,,,23146.63,0
20243110,12:21:07,12:21:07,3062,66,,,,23456.02,0
20243110,12:21:55,12:21:55,3063,67,,,,23991.12,0
20243110,12:24:00,12:24:00,6608,68,,1,,25266.58,
20243120,11:31:00,11:31:00,10444,1,,,1,0,
20243120,11:33:03,11:33:03,9767,2,,,,1238.64,0
20243120,11:33:46,11:33:46,9765,3,,,,1615.32,0
20243120,11:34:22,11:34:22,9763,4,,,,1925.84,0
20243120,11:35:07,11:35:07,10568,5,,,,2277.99,0
20243120,11:36:05,11:36:05,3276,6,,,,2791.43,0
20243120,11:36:55,11:36:55,3277,7,,,,3219.37,0
20243120,11:38:00,11:38:00,9625,8,,,,3744.7,
20243120,11:40:32,11:40:32,8537,9,,,,4721.68,0
20243120,11:41:39,11:41:39,9023,10,,,,5111.39,0
20243120,11:43:43,11:43:43,6971,11,,,,6011.35,0
20243120,11:44:29,11:44:29,8343,12,,,,6318.54,0
20243120,11:44:56,11:44:56,9510,13,,,,6482.47,0
20243120,11:46:00,11:46:00,3298,14,,,,6870.52,
20243120,11:46:24,11:46:24,9714,15,,,,7044.42,0
20243120,11:46:41,11:46:41,3299,16,,,,7196.27,0
20243120,11:47:14,11:47:14,3300,17,,,,7432.34,0
20243120,11:47:38,11:47:38,3301,18,,,,7662.38,0
20243120,11:48:08,11:48:08,3302,19,,,,7838.69,0
20243120,11:49:08,11:49:08,3303,20,,,,8258.48,0
20243120,11:50:04,11:50:04,3304,21,,,,8725.06,0
20243120,11:51:04,11:51:04,3316,22,,,,9339.93,0
20243120,11:51:43,11:51:43,3317,23,,,,9605.53,0
20243120,11:52:29,11:52:29,3318,24,,,,9873.07,0
20243120,11:52:46,11:52:46,3319,25,,,,10032.08,0
20243120,11:53:03,11:53:03,3320,26,,,,10175.92,0
20243120,11:54:01,11:54:01,3321,27,,,,10601.32,0
20243120,11:54:43,11:54:43,3322,28,,,,10954.38,0
20243120,11:55:55,11:55:55,5941,29,,,,11137.24,0
20243120,11:56:24,11:56:24,5942,30,,,,11435.47,0
20243120,11:57:00,11:57:00,9514,31,,,,11787.99,
20243120,11:58:00,11:58:00,9516,32,,,,12269.57,
20243120,11:59:00,11:59:00,9518,33,,,,12576.6,
20243120,12:00:10,12:00:10,3024,34,,,,13261.44,0
20243120,12:00:54,12:00:54,10590,35,,,,13680.4,0
20243120,12:01:27,12:01:27,3096,36,,,,13970.38,0
20243120,12:01:52,12:01:52,3097,37,,,,14187.2,0
20243120,12:02:39,12:02:39,3098,38,,,,14407.47,0
20243120,12:02:53,12:02:53,3099,39,,,,14530.9,0
20243120,12:04:00,12:04:00,3411,40,,,,14729.4,
20243120,12:04:39,12:04:39,3412,41,,,,15092.1,0
20243120,12:05:12,12:05:12,3413,42,,,,15393.52,0
20243120,12:05:33,12:05:33,7235,43,,,,15557.08,0
20243120,12:06:05,12:06:05,3415,44,,,,15847.89,0
20243120,12:06:35,12:06:35,3416,45,,,,16086.74,0
20243120,12:06:59,12:06:59,3417,46,,,,16265.74,0
20243120,12:07:16,12:07:16,6565,47,,,,16405.96,0
20243120,12:09:36,12:09:36,7977,48,,,,17774.68,0
20243120,12:10:09,12:10:09,7978,49,,,,18104.5,0
20243120,12:10:23,12:10:23,7979,50,,,,18246.49,0
20243120,12:11:00,12:11:00,10269,51,,,,18580.4,
20243120,12:11:38,12:11:38,10267,52,,,,18944.81,0
20243120,12:12:07,12:12:07,10265,53,,,,19221.61,0
20243120,12:13:37,12:13:37,10668,54,,,,19791.05,0
20243120,12:15:15,12:15:15,3078,55,,,,20314.86,0
20243120,12:15:59,12:15:59,3079,56,,,,20684.6,0
20243120,12:16:46,12:16:46,3053,57,,,,21019.38,0
20243120,12:17:09,12:17:09,3054,58,,,,21241.33,0
20243120,12:17:41,12:17:41,3055,59,,,,21523.62,0
20243120,12:17:58,12:17:58,3056,60,,,,21733.02,0
20243120,12:18:31,12:18:31,3057,61,,,,22008,0
20243120,12:18:58,12:18:58,3058,62,,,,22326.16,0
20243120,12:19:21,12:19:21,3059,63,,,,22501,0
20243120,12:19:58,12:19:58,3060,64,,,,22773.81,0
20243120,12:20:34,12:20:34,3061,65,,,,23146.63,0
20243120,12:21:07,12:21:07,3062,66,,,,23456.02,0
20243120,12:21:55,12:21:55,3063,67,,,,23991.12,0
20243120,12:24:00,12:24:00,6608,68,,1,,25266.58,
20243130,11:31:00,11:31:00,10444,1,,,1,0,
20243130,11:33:03,11:33:03,9767,2,,,,1238.64,0
20243130,11:33:46,11:33:46,9765,3,,,,1615.32,0
20243130,11:34:22,11:34:22,9763,4,,,,1925.84,0
20243130,11:35:07,11:35:07,10568,5,,,,2277.99,0
20243130,11:36:05,11:36:05,3276,6,,,,2791.43,0
20243130,11:36:55,11:36:55,3277,7,,,,3219.37,0
20243130,11:38:00,11:38:00,9625,8,,,,3744.7,
20243130,11:40:32,11:40:32,8537,9,,,,4721.68,0
20243130,11:41:39,11:41:39,9023,10,,,,5111.39,0
20243130,11:43:43,11:43:43,6971,11,,,,6011.35,0
20243130,11:44:29,11:44:29,8343,12,,,,6318.54,0
20243130,11:44:56,11:44:56,9510,13,,,,6482.47,0
20243130,11:46:00,11:46:00,3298,14,,,,6870.52,
20243130,11:46:24,11:46:24,9714,15,,,,7044.42,0
20243130,11:46:41,11:46:41,3299,16,,,,7196.27,0
20243130,11:47:14,11:47:14,3300,17,,,,7432.34,0
20243130,11:47:38,11:47:38,3301,18,,,,7662.38,0
20243130,11:48:08,11:48:08,3302,19,,,,7838.69,0
20243130,11:49:08,11:49:08,3303,20,,,,8258.48,0
20243130,11:50:04,11:50:04,3304,21,,,,8725.06,0
20243130,11:51:04,11:51:04,3316,22,,,,9339.93,0
20243130,11:51:43,11:51:43,3317,23,,,,9605.53,0
20243130,11:52:29,11:52:29,3318,24,,,,9873.07,0
20243130,11:52:46,11:52:46,3319,25,,,,10032.08,0
20243130,11:53:03,11:53:03,3320,26,,,,10175.92,0
20243130,11:54:01,11:54:01,3321,27,,,,10601.32,0
20243130,11:54:43,11:54:43,3322,28,,,,10954.38,0
20243130,11:55:55,11:55:55,5941,29,,,,11137.24,0
20243130,11:56:24,11:56:24,5942,30,,,,11435.47,0
20243130,11:57:00,11:57:00,9514,31,,,,11787.99,
20243130,11:58:00,11:58:00,9516,32,,,,12269.57,
20243130,11:59:00,11:59:00,9518,33,,,,12576.6,
20243130,12:00:10,12:00:10,3024,34,,,,13261.44,0
20243130,12:00:54,12:00:54,10590,35,,,,13680.4,0
20243130,12:01:27,12:01:27,3096,36,,,,13970.38,0
20243130,12:01:52,12:01:52,3097,37,,,,14187.2,0
20243130,12:02:39,12:02:39,3098,38,,,,14407.47,0
20243130,12:02:53,12:02:53,3099,39,,,,14530.9,0
20243130,12:04:00,12:04:00,3411,40,,,,14729.4,
20243130,12:04:39,12:04:39,3412,41,,,,15092.1,0
20243130,12:05:12,12:05:12,3413,42,,,,15393.52,0
20243130,12:05:33,12:05:33,7235,43,,,,15557.08,0
20243130,12:06:05,12:06:05,3415,44,,,,15847.89,0
20243130,12:06:35,12:06:35,3416,45,,,,16086.74,0
20243130,12:06:59,12:06:59,3417,46,,,,16265.74,0
20243130,12:07:16,12:07:16,6565,47,,,,16405.96,0
20243130,12:09:36,12:09:36,7977,48,,,,17774.68,0
20243130,12:10:09,12:10:09,7978,49,,,,18104.5,0
20243130,12:10:23,12:10:23,7979,50,,,,18246.49,0
20243130,12:11:00,12:11:00,10269,51,,,,18580.4,
20243130,12:11:38,12:11:38,10267,52,,,,18944.81,0
20243130,12:12:07,12:12:07,10265,53,,,,19221.61,0
20243130,12:13:37,12:13:37,10668,54,,,,19791.05,0
20243130,12:15:15,12:15:15,3078,55,,,,20314.86,0
20243130,12:15:59,12:15:59,3079,56,,,,20684.6,0
20243130,12:16:46,12:16:46,3053,57,,,,21019.38,0
20243130,12:17:09,12:17:09,3054,58,,,,21241.33,0
20243130,12:17:41,12:17:41,3055,59,,,,21523.62,0
20243130,12:17:58,12:17:58,3056,60,,,,21733.02,0
20243130,12:18:31,12:18:31,3057,61,,,,22008,0
20243130,12:18:58,12:18:58,3058,62,,,,22326.16,0
20243130,12:19:21,12:19:21,3059,63,,,,22501,0
20243130,12:19:58,12:19:58,3060,64,,,,22773.81,0
20243130,12:20:34,12:20:34,3061,65,,,,23146.63,0
20243130,12:21:07,12:21:07,3062,66,,,,23456.02,0
20243130,12:21:55,12:21:55,3063,67,,,,23991.12,0
20243130,12:24:00,12:24:00,6608,68,,1,,25266.58,
20723070,09:07:00,09:07:00,10444,1,,,1,0,
20723070,09:08:28,09:08:28,9767,2,,,,1238.64,0
20723070,09:08:58,09:08:58,9765,3,,,,1615.32,0
20723070,09:09:24,09:09:24,9763,4,,,,1925.84,0
20723070,09:09:56,09:09:56,10568,5,,,,2277.99,0
20723070,09:10:38,09:10:38,3276,6,,,,2791.43,0
20723070,09:11:13,09:11:13,3277,7,,,,3219.37,0
20723070,09:12:00,09:12:00,9625,8,,,,3744.7,
20723070,09:13:35,09:13:35,8537,9,,,,4721.68,0
20723070,09:14:17,09:14:17,9023,10,,,,5111.39,0
20723070,09:15:34,09:15:34,6971,11,,,,6011.35,0
20723070,09:16:03,09:16:03,8343,12,,,,6318.54,0
20723070,09:16:20,09:16:20,9510,13,,,,6482.47,0
20723070,09:17:00,09:17:00,3298,14,,,,6870.52,
20723070,09:17:22,09:17:22,9714,15,,,,7044.42,0
20723070,09:17:37,09:17:37,3299,16,,,,7196.27,0
20723070,09:18:07,09:18:07,3300,17,,,,7432.34,0
20723070,09:18:29,09:18:29,3301,18,,,,7662.38,0
20723070,09:18:57,09:18:57,3302,19,,,,7838.69,0
20723070,09:19:51,09:19:51,3303,20,,,,8258.48,0
20723070,09:20:42,09:20:42,3304,21,,,,8725.06,0
20723070,09:21:37,09:21:37,3316,22,,,,9339.93,0
20723070,09:22:12,09:22:12,3317,23,,,,9605.53,0
20723070,09:22:54,09:22:54,3318,24,,,,9873.07,0
20723070,09:23:09,09:23:09,3319,25,,,,10032.08,0
20723070,09:23:25,09:23:25,3320,26,,,,10175.92,0
20723070,09:24:17,09:24:17,3321,27,,,,10601.32,0
20723070,09:24:56,09:24:56,3322,28,,,,10954.38,0
20723070,09:26:01,09:26:01,5941,29,,,,11137.24,0
20723070,09:26:27,09:26:27,5942,30,,,,11435.47,0
20723070,09:27:00,09:27:00,9514,31,,,,11787.99,
20723070,09:29:00,09:29:00,9516,32,,,,12269.57,
20723070,09:31:00,09:31:00,9518,33,,,,12576.6,
20723070,09:32:10,09:32:10,3024,34,,,,13261.44,0
20723070,09:32:54,09:32:54,10590,35,,,,13680.4,0
20723070,09:33:27,09:33:27,3096,36,,,,13970.38,0
20723070,09:33:52,09:33:52,3097,37,,,,14187.2,0
20723070,09:34:39,09:34:39,3098,38,,,,14407.47,0
20723070,09:34:53,09:34:53,3099,39,,,,14530.9,0
20723070,09:36:00,09:36:00,3411,40,,,,14729.4,
20723070,09:36:50,09:36:50,3412,41,,,,15092.1,0
20723070,09:37:33,09:37:33,3413,42,,,,15393.52,0
20723070,09:38:00,09:38:00,7235,43,,,,15557.08,0
20723070,09:38:41,09:38:41,3415,44,,,,15847.89,0
20723070,09:39:20,09:39:20,3416,45,,,,16086.74,0
20723070,09:39:50,09:39:50,3417,46,,,,16265.74,0
20723070,09:40:13,09:40:13,6565,47,,,,16405.96,0
20723070,09:43:13,09:43:13,7977,48,,,,17774.68,0
20723070,09:43:55,09:43:55,7978,49,,,,18104.5,0
20723070,09:44:12,09:44:12,7979,50,,,,18246.49,0
20723070,09:45:00,09:45:00,10269,51,,,,18580.4,
20723070,09:45:44,09:45:44,10267,52,,,,18944.81,0
20723070,09:46:17,09:46:17,10265,53,,,,19221.61,0
20723070,09:48:01,09:48:01,10668,54,,,,19791.05,0
20723070,09:49:54,09:49:54,3078,55,,,,20314.86,0
20723070,09:50:45,09:50:45,3079,56,,,,20684.6,0
20723070,09:51:40,09:51:40,3053,57,,,,21019.38,0
20723070,09:52:06,09:52:06,3054,58,,,,21241.33,0
20723070,09:52:42,09:52:42,3055,59,,,,21523.62,0
20723070,09:53:02,09:53:02,3056,60,,,,21733.02,0
20723070,09:53:41,09:53:41,3057,61,,,,22008,0
20723070,09:54:11,09:54:11,3058,62,,,,22326.16,0
20723070,09:54:39,09:54:39,3059,63,,,,22501,0
20723070,09:55:21,09:55:21,3060,64,,,,22773.81,0
20723070,09:56:03,09:56:03,3061,65,,,,23146.63,0
20723070,09:56:41,09:56:41,3062,66,,,,23456.02,0
20723070,09:57:36,09:57:36,3063,67,,,,23991.12,0
20723070,10:00:00,10:00:00,6608,68,,1,,25266.58,
20748010,14:24:00,14:24:00,10444,1,,,1,0,
20748010,14:25:28,14:25:28,9767,2,,,,1238.64,0
20748010,14:25:58,14:25:58,9765,3,,,,1615.32,0
20748010,14:26:24,14:26:24,9763,4,,,,1925.84,0
20748010,14:26:56,14:26:56,10568,5,,,,2277.99,0
20748010,14:27:38,14:27:38,3276,6,,,,2791.43,0
20748010,14:28:13,14:28:13,3277,7,,,,3219.37,0
20748010,14:29:00,14:29:00,9625,8,,,,3744.7,
20748010,14:30:35,14:30:35,8537,9,,,,4721.68,0
20748010,14:31:17,14:31:17,9023,10,,,,5111.39,0
20748010,14:32:34,14:32:34,6971,11,,,,6011.35,0
20748010,14:33:03,14:33:03,8343,12,,,,6318.54,0
20748010,14:33:20,14:33:20,9510,13,,,,6482.47,0
20748010,14:34:00,14:34:00,3298,14,,,,6870.52,
20748010,14:34:22,14:34:22,9714,15,,,,7044.42,0
20748010,14:34:37,14:34:37,3299,16,,,,7196.27,0
20748010,14:35:07,14:35:07,3300,17,,,,7432.34,0
20748010,14:35:29,14:35:29,3301,18,,,,7662.38,0
20748010,14:35:57,14:35:57,3302,19,,,,7838.69,0
20748010,14:36:51,14:36:51,3303,20,,,,8258.48,0
20748010,14:37:42,14:37:42,3304,21,,,,8725.06,0
20748010,14:38:37,14:38:37,3316,22,,,,9339.93,0
20748010,14:39:12,14:39:12,3317,23,,,,9605.53,0
20748010,14:39:54,14:39:54,3318,24,,,,9873.07,0
20748010,14:40:09,14:40:09,3319,25,,,,10032.08,0
20748010,14:40:25,14:40:25,3320,26,,,,10175.92,0
20748010,14:41:17,14:41:17,3321,27,,,,10601.32,0
20748010,14:41:56,14:41:56,3322,28,,,,10954.38,0
20748010,14:43:01,14:43:01,5941,29,,,,11137.24,0
20748010,14:43:27,14:43:27,5942,30,,,,11435.47,0
20748010,14:44:00,14:44:00,9514,31,,,,11787.99,
20748010,14:46:00,14:46:00,9516,32,,,,12269.57,
20748010,14:48:00,14:48:00,9518,33,,,,12576.6,
20748010,14:49:10,14:49:10,3024,34,,,,13261.44,0
20748010,14:49:54,14:49:54,10590,35,,,,13680.4,0
20748010,14:50:27,14:50:27,3096,36,,,,13970.38,0
20748010,14:50:52,14:50:52,3097,37,,,,14187.2,0
20748010,14:51:39,14:51:39,3098,38,,,,14407.47,0
20748010,14:51:53,14:51:53,3099,39,,,,14530.9,0
20748010,14:53:00,14:53:00,3411,40,,,,14729.4,
20748010,14:53:56,14:53:56,3412,41,,,,15092.1,0
20748010,14:54:43,14:54:43,3413,42,,,,15393.52,0
20748010,14:55:13,14:55:13,7235,43,,,,15557.08,0
20748010,14:55:59,14:55:59,3415,44,,,,15847.89,0
20748010,14:56:42,14:56:42,3416,45,,,,16086.74,0
20748010,14:57:16,14:57:16,3417,46,,,,16265.74,0
20748010,14:57:41,14:57:41,6565,47,,,,16405.96,0
20748010,15:01:01,15:01:01,7977,48,,,,17774.68,0
20748010,15:01:48,15:01:48,7978,49,,,,18104.5,0
20748010,15:02:07,15:02:07,7979,50,,,,18246.49,0
20748010,15:03:00,15:03:00,10269,51,,,,18580.4,
20748010,15:03:47,15:03:47,10267,52,,,,18944.81,0
20748010,15:04:23,15:04:23,10265,53,,,,19221.61,0
20748010,15:06:13,15:06:13,10668,54,,,,19791.05,0
20748010,15:08:14,15:08:14,3078,55,,,,20314.86,0
20748010,15:09:08,15:09:08,3079,56,,,,20684.6,0
20748010,15:10:07,15:10:07,3053,57,,,,21019.38,0
20748010,15:10:34,15:10:34,3054,58,,,,21241.33,0
20748010,15:11:13,15:11:13,3055,59,,,,21523.62,0
20748010,15:11:35,15:11:35,3056,60,,,,21733.02,0
20748010,15:12:15,15:12:15,3057,61,,,,22008,0
20748010,15:12:48,15:12:48,3058,62,,,,22326.16,0
20748010,15:13:17,15:13:17,3059,63,,,,22501,0
20748010,15:14:03,15:14:03,3060,64,,,,22773.81,0
20748010,15:14:47,15:14:47,3061,65,,,,23146.63,0
20748010,15:15:28,15:15:28,3062,66,,,,23456.02,0
20748010,15:16:26,15:16:26,3063,67,,,,23991.12,0
20748010,15:19:00,15:19:00,6608,68,,1,,25266.58,
20900070,18:07:00,18:07:00,10444,1,,,1,0,
20900070,18:08:28,18:08:28,9767,2,,,,1238.64,0
20900070,18:08:58,18:08:58,9765,3,,,,1615.32,0
20900070,18:09:24,18:09:24,9763,4,,,,1925.84,0
20900070,18:09:56,18:09:56,10568,5,,,,2277.99,0
20900070,18:10:38,18:10:38,3276,6,,,,2791.43,0
20900070,18:11:13,18:11:13,3277,7,,,,3219.37,0
20900070,18:12:00,18:12:00,9625,8,,,,3744.7,
20900070,18:13:35,18:13:35,8537,9,,,,4721.68,0
20900070,18:14:17,18:14:17,9023,10,,,,5111.39,0
20900070,18:15:34,18:15:34,6971,11,,,,6011.35,0
20900070,18:16:03,18:16:03,8343,12,,,,6318.54,0
20900070,18:16:20,18:16:20,9510,13,,,,6482.47,0
20900070,18:17:00,18:17:00,3298,14,,,,6870.52,
20900070,18:17:22,18:17:22,9714,15,,,,7044.42,0
20900070,18:17:37,18:17:37,3299,16,,,,7196.27,0
20900070,18:18:07,18:18:07,3300,17,,,,7432.34,0
20900070,18:18:29,18:18:29,3301,18,,,,7662.38,0
20900070,18:18:57,18:18:57,3302,19,,,,7838.69,0
20900070,18:19:51,18:19:51,3303,20,,,,8258.48,0
20900070,18:20:42,18:20:42,3304,21,,,,8725.06,0
20900070,18:21:37,18:21:37,3316,22,,,,9339.93,0
20900070,18:22:12,18:22:12,3317,23,,,,9605.53,0
20900070,18:22:54,18:22:54,3318,24,,,,9873.07,0
20900070,18:23:09,18:23:09,3319,25,,,,10032.08,0
20900070,18:23:25,18:23:25,3320,26,,,,10175.92,0
20900070,18:24:17,18:24:17,3321,27,,,,10601.32,0
20900070,18:24:56,18:24:56,3322,28,,,,10954.38,0
20900070,18:26:01,18:26:01,5941,29,,,,11137.24,0
20900070,18:26:27,18:26:27,5942,30,,,,11435.47,0
20900070,18:27:00,18:27:00,9514,31,,,,11787.99,
20900070,18:29:00,18:29:00,9516,32,,,,12269.57,
20900070,18:31:00,18:31:00,9518,33,,,,12576.6,
20900070,18:32:10,18:32:10,3024,34,,,,13261.44,0
20900070,18:32:54,18:32:54,10590,35,,,,13680.4,0
20900070,18:33:27,18:33:27,3096,36,,,,13970.38,0
20900070,18:33:52,18:33:52,3097,37,,,,14187.2,0
20900070,18:34:39,18:34:39,3098,38,,,,14407.47,0
20900070,18:34:53,18:34:53,3099,39,,,,14530.9,0
20900070,18:36:00,18:36:00,3411,40,,,,14729.4,
20900070,18:36:56,18:36:56,3412,41,,,,15092.1,0
20900070,18:37:43,18:37:43,3413,42,,,,15393.52,0
20900070,18:38:13,18:38:13,7235,43,,,,15557.08,0
20900070,18:38:59,18:38:59,3415,44,,,,15847.89,0
20900070,18:39:42,18:39:42,3416,45,,,,16086.74,0
20900070,18:40:16,18:40:16,3417,46,,,,16265.74,0
20900070,18:40:41,18:40:41,6565,47,,,,16405.96,0
20900070,18:44:01,18:44:01,7977,48,,,,17774.68,0
20900070,18:44:48,18:44:48,7978,49,,,,18104.5,0
20900070,18:45:07,18:45:07,7979,50,,,,18246.49,0
20900070,18:46:00,18:46:00,10269,51,,,,18580.4,
20900070,18:46:47,18:46:47,10267,52,,,,18944.81,0
20900070,18:47:23,18:47:23,10265,53,,,,19221.61,0
20900070,18:49:13,18:49:13,10668,54,,,,19791.05,0
20900070,18:51:14,18:51:14,3078,55,,,,20314.86,0
20900070,18:52:08,18:52:08,3079,56,,,,20684.6,0
20900070,18:53:07,18:53:07,3053,57,,,,21019.38,0
20900070,18:53:34,18:53:34,3054,58,,,,21241.33,0
20900070,18:54:13,18:54:13,3055,59,,,,21523.62,0
20900070,18:54:35,18:54:35,3056,60,,,,21733.02,0
20900070,18:55:15,18:55:15,3057,61,,,,22008,0
20900070,18:55:48,18:55:48,3058,62,,,,22326.16,0
20900070,18:56:17,18:56:17,3059,63,,,,22501,0
20900070,18:57:03,18:57:03,3060,64,,,,22773.81,0
20900070,18:57:47,18:57:47,3061,65,,,,23146.63,0
20900070,18:58:28,18:58:28,3062,66,,,,23456.02,0
20900070,18:59:26,18:59:26,3063,67,,,,23991.12,0
20900070,19:02:00,19:02:00,6608,68,,1,,25266.58,
20902020,05:27:00,05:27:00,10444,1,,,1,0,
20902020,05:29:03,05:29:03,9767,2,,,,1238.64,0
20902020,05:29:46,05:29:46,9765,3,,,,1615.32,0
20902020,05:30:22,05:30:22,9763,4,,,,1925.84,0
20902020,05:31:07,05:31:07,10568,5,,,,2277.99,0
20902020,05:32:05,05:32:05,3276,6,,,,2791.43,0
20902020,05:32:55,05:32:55,3277,7,,,,3219.37,0
20902020,05:34:00,05:34:00,9625,8,,,,3744.7,
20902020,05:36:13,05:36:13,8537,9,,,,4721.68,0
20902020,05:37:11,05:37:11,9023,10,,,,5111.39,0
20902020,05:39:00,05:39:00,6971,11,,,,6011.35,0
20902020,05:39:40,05:39:40,8343,12,,,,6318.54,0
20902020,05:40:04,05:40:04,9510,13,,,,6482.47,0
20902020,05:41:00,05:41:00,3298,14,,,,6870.52,
20902020,05:41:24,05:41:24,9714,15,,,,7044.42,0
20902020,05:41:41,05:41:41,3299,16,,,,7196.27,0
20902020,05:42:14,05:42:14,3300,17,,,,7432.34,0
20902020,05:42:38,05:42:38,3301,18,,,,7662.38,0
20902020,05:43:08,05:43:08,3302,19,,,,7838.69,0
20902020,05:44:08,05:44:08,3303,20,,,,8258.48,0
20902020,05:45:04,05:45:04,3304,21,,,,8725.06,0
20902020,05:46:04,05:46:04,3316,22,,,,9339.93,0
20902020,05:46:43,05:46:43,3317,23,,,,9605.53,0
20902020,05:47:29,05:47:29,3318,24,,,,9873.07,0
20902020,05:47:46,05:47:46,3319,25,,,,10032.08,0
20902020,05:48:03,05:48:03,3320,26,,,,10175.92,0
20902020,05:49:01,05:49:01,3321,27,,,,10601.32,0
20902020,05:49:43,05:49:43,3322,28,,,,10954.38,0
20902020,05:50:55,05:50:55,5941,29,,,,11137.24,0
20902020,05:51:24,05:51:24,5942,30,,,,11435.47,0
20902020,05:52:00,05:52:00,9514,31,,,,11787.99,
20902020,05:53:00,05:53:00,9516,32,,,,12269.57,
20902020,05:54:00,05:54:00,9518,33,,,,12576.6,
20902020,05:55:10,05:55:10,3024,34,,,,13261.44,0
20902020,05:55:54,05:55:54,10590,35,,,,13680.4,0
20902020,05:56:27,05:56:27,3096,36,,,,13970.38,0
20902020,05:56:52,05:56:52,3097,37,,,,14187.2,0
20902020,05:57:39,05:57:39,3098,38,,,,14407.47,0
20902020,05:57:53,05:57:53,3099,39,,,,14530.9,0
20902020,05:59:00,05:59:00,3411,40,,,,14729.4,
20902020,05:59:45,05:59:45,3412,41,,,,15092.1,0
20902020,06:00:23,06:00:23,3413,42,,,,15393.52,0
20902020,06:00:47,06:00:47,7235,43,,,,15557.08,0
20902020,06:01:23,06:01:23,3415,44,,,,15847.89,0
20902020,06:01:58,06:01:58,3416,45,,,,16086.74,0
20902020,06:02:25,06:02:25,3417,46,,,,16265.74,0
20902020,06:02:44,06:02:44,6565,47,,,,16405.96,0
20902020,06:05:24,06:05:24,7977,48,,,,17774.68,0
20902020,06:06:02,06:06:02,7978,49,,,,18104.5,0
20902020,06:06:17,06:06:17,7979,50,,,,18246.49,0
20902020,06:07:00,06:07:00,10269,51,,,,18580.4,
20902020,06:07:29,06:07:29,10267,52,,,,18944.81,0
20902020,06:07:51,06:07:51,10265,53,,,,19221.61,0
20902020,06:09:01,06:09:01,10668,54,,,,19791.05,0
20902020,06:10:16,06:10:16,3078,55,,,,20314.86,0
20902020,06:10:50,06:10:50,3079,56,,,,20684.6,0
20902020,06:11:26,06:11:26,3053,57,,,,21019.38,0
20902020,06:11:44,06:11:44,3054,58,,,,21241.33,0
20902020,06:12:08,06:12:08,3055,59,,,,21523.62,0
20902020,06:12:21,06:12:21,3056,60,,,,21733.02,0
20902020,06:12:47,06:12:47,3057,61,,,,22008,0
20902020,06:13:07,06:13:07,3058,62,,,,22326.16,0
20902020,06:13:26,06:13:26,3059,63,,,,22501,0
20902020,06:13:54,06:13:54,3060,64,,,,22773.81,0
20902020,06:14:22,06:14:22,3061,65,,,,23146.63,0
20902020,06:14:47,06:14:47,3062,66,,,,23456.02,0
20902020,06:15:24,06:15:24,3063,67,,,,23991.12,0
20902020,06:17:00,06:17:00,6608,68,,1,,25266.58,
20902030,05:27:00,05:27:00,10444,1,,,1,0,
20902030,05:29:03,05:29:03,9767,2,,,,1238.64,0
20902030,05:29:46,05:29:46,9765,3,,,,1615.32,0
20902030,05:30:22,05:30:22,9763,4,,,,1925.84,0
20902030,05:31:07,05:31:07,10568,5,,,,2277.99,0
20902030,05:32:05,05:32:05,3276,6,,,,2791.43,0
20902030,05:32:55,05:32:55,3277,7,,,,3219.37,0
20902030,05:34:00,05:34:00,9625,8,,,,3744.7,
20902030,05:36:13,05:36:13,8537,9,,,,4721.68,0
20902030,05:37:11,05:37:11,9023,10,,,,5111.39,0
20902030,05:39:00,05:39:00,6971,11,,,,6011.35,0
20902030,05:39:40,05:39:40,8343,12,,,,6318.54,0
20902030,05:40:04,05:40:04,9510,13,,,,6482.47,0
20902030,05:41:00,05:41:00,3298,14,,,,6870.52,
20902030,05:41:24,05:41:24,9714,15,,,,7044.42,0
20902030,05:41:41,05:41:41,3299,16,,,,7196.27,0
20902030,05:42:14,05:42:14,3300,17,,,,7432.34,0
20902030,05:42:38,05:42:38,3301,18,,,,7662.38,0
20902030,05:43:08,05:43:08,3302,19,,,,7838.69,0
20902030,05:44:08,05:44:08,3303,20,,,,8258.48,0
20902030,05:45:04,05:45:04,3304,21,,,,8725.06,0
20902030,05:46:04,05:46:04,3316,22,,,,9339.93,0
20902030,05:46:43,05:46:43,3317,23,,,,9605.53,0
20902030,05:47:29,05:47:29,3318,24,,,,9873.07,0
20902030,05:47:46,05:47:46,3319,25,,,,10032.08,0
20902030,05:48:03,05:48:03,3320,26,,,,10175.92,0
20902030,05:49:01,05:49:01,3321,27,,,,10601.32,0
20902030,05:49:43,05:49:43,3322,28,,,,10954.38,0
20902030,05:50:55,05:50:55,5941,29,,,,11137.24,0
20902030,05:51:24,05:51:24,5942,30,,,,11435.47,0
20902030,05:52:00,05:52:00,9514,31,,,,11787.99,
20902030,05:53:00,05:53:00,9516,32,,,,12269.57,
20902030,05:54:00,05:54:00,9518,33,,,,12576.6,
20902030,05:55:10,05:55:10,3024,34,,,,13261.44,0
20902030,05:55:54,05:55:54,10590,35,,,,13680.4,0
20902030,05:56:27,05:56:27,3096,36,,,,13970.38,0
20902030,05:56:52,05:56:52,3097,37,,,,14187.2,0
20902030,05:57:39,05:57:39,3098,38,,,,14407.47,0
20902030,05:57:53,05:57:53,3099,39,,,,14530.9,0
20902030,05:59:00,05:59:00,3411,40,,,,14729.4,
20902030,05:59:45,05:59:45,3412,41,,,,15092.1,0
20902030,06:00:23,06:00:23,3413,42,,,,15393.52,0
20902030,06:00:47,06:00:47,7235,43,,,,15557.08,0
20902030,06:01:23,06:01:23,3415,44,,,,15847.89,0
20902030,06:01:58,06:01:58,3416,45,,,,16086.74,0
20902030,06:02:25,06:02:25,3417,46,,,,16265.74,0
20902030,06:02:44,06:02:44,6565,47,,,,16405.96,0
20902030,06:05:24,06:05:24,7977,48,,,,17774.68,0
20902030,06:06:02,06:06:02,7978,49,,,,18104.5,0
20902030,06:06:17,06:06:17,7979,50,,,,18246.49,0
20902030,06:07:00,06:07:00,10269,51,,,,18580.4,
20902030,06:07:29,06:07:29,10267,52,,,,18944.81,0
20902030,06:07:51,06:07:51,10265,53,,,,19221.61,0
20902030,06:09:01,06:09:01,10668,54,,,,19791.05,0
20902030,06:10:16,06:10:16,3078,55,,,,20314.86,0
20902030,06:10:50,06:10:50,3079,56,,,,20684.6,0
20902030,06:11:26,06:11:26,3053,57,,,,21019.38,0
20902030,06:11:44,06:11:44,3054,58,,,,21241.33,0
20902030,06:12:08,06:12:08,3055,59,,,,21523.62,0
20902030,06:12:21,06:12:21,3056,60,,,,21733.02,0
20902030,06:12:47,06:12:47,3057,61,,,,22008,0
20902030,06:13:07,06:13:07,3058,62,,,,22326.16,0
20902030,06:13:26,06:13:26,3059,63,,,,22501,0
20902030,06:13:54,06:13:54,3060,64,,,,22773.81,0
20902030,06:14:22,06:14:22,3061,65,,,,23146.63,0
20902030,06:14:47,06:14:47,3062,66,,,,23456.02,0
20902030,06:15:24,06:15:24,3063,67,,,,23991.12,0
20902030,06:17:00,06:17:00,6608,68,,1,,25266.58,
20902040,05:27:00,05:27:00,10444,1,,,1,0,
20902040,05:29:03,05:29:03,9767,2,,,,1238.64,0
20902040,05:29:46,05:29:46,9765,3,,,,1615.32,0
20902040,05:30:22,05:30:22,9763,4,,,,1925.84,0
20902040,05:31:07,05:31:07,10568,5,,,,2277.99,0
20902040,05:32:05,05:32:05,3276,6,,,,2791.43,0
20902040,05:32:55,05:32:55,3277,7,,,,3219.37,0
20902040,05:34:00,05:34:00,9625,8,,,,3744.7,
20902040,05:36:13,05:36:13,8537,9,,,,4721.68,0
20902040,05:37:11,05:37:11,9023,10,,,,5111.39,0
20902040,05:39:00,05:39:00,6971,11,,,,6011.35,0
20902040,05:39:40,05:39:40,8343,12,,,,6318.54,0
20902040,05:40:04,05:40:04,9510,13,,,,6482.47,0
20902040,05:41:00,05:41:00,3298,14,,,,6870.52,
20902040,05:41:24,05:41:24,9714,15,,,,7044.42,0
20902040,05:41:41,05:41:41,3299,16,,,,7196.27,0
20902040,05:42:14,05:42:14,3300,17,,,,7432.34,0
20902040,05:42:38,05:42:38,3301,18,,,,7662.38,0
20902040,05:43:08,05:43:08,3302,19,,,,7838.69,0
20902040,05:44:08,05:44:08,3303,20,,,,8258.48,0
20902040,05:45:04,05:45:04,3304,21,,,,8725.06,0
20902040,05:46:04,05:46:04,3316,22,,,,9339.93,0
20902040,05:46:43,05:46:43,3317,23,,,,9605.53,0
20902040,05:47:29,05:47:29,3318,24,,,,9873.07,0
20902040,05:47:46,05:47:46,3319,25,,,,10032.08,0
20902040,05:48:03,05:48:03,3320,26,,,,10175.92,0
20902040,05:49:01,05:49:01,3321,27,,,,10601.32,0
20902040,05:49:43,05:49:43,3322,28,,,,10954.38,0
20902040,05:50:55,05:50:55,5941,29,,,,11137.24,0
20902040,05:51:24,05:51:24,5942,30,,,,11435.47,0
20902040,05:52:00,05:52:00,9514,31,,,,11787.99,
20902040,05:53:00,05:53:00,9516,32,,,,12269.57,
20902040,05:54:00,05:54:00,9518,33,,,,12576.6,
20902040,05:55:10,05:55:10,3024,34,,,,13261.44,0
20902040,05:55:54,05:55:54,10590,35,,,,13680.4,0
20902040,05:56:27,05:56:27,3096,36,,,,13970.38,0
20902040,05:56:52,05:56:52,3097,37,,,,14187.2,0
20902040,05:57:39,05:57:39,3098,38,,,,14407.47,0
20902040,05:57:53,05:57:53,3099,39,,,,14530.9,0
20902040,05:59:00,05:59:00,3411,40,,,,14729.4,
20902040,05:59:45,05:59:45,3412,41,,,,15092.1,0
20902040,06:00:23,06:00:23,3413,42,,,,15393.52,0
20902040,06:00:47,06:00:47,7235,43,,,,15557.08,0
20902040,06:01:23,06:01:23,3415,44,,,,15847.89,0
20902040,06:01:58,06:01:58,3416,45,,,,16086.74,0
20902040,06:02:25,06:02:25,3417,46,,,,16265.74,0
20902040,06:02:44,06:02:44,6565,47,,,,16405.96,0
20902040,06:05:24,06:05:24,7977,48,,,,17774.68,0
20902040,06:06:02,06:06:02,7978,49,,,,18104.5,0
20902040,06:06:17,06:06:17,7979,50,,,,18246.49,0
20902040,06:07:00,06:07:00,10269,51,,,,18580.4,
20902040,06:07:29,06:07:29,10267,52,,,,18944.81,0
20902040,06:07:51,06:07:51,10265,53,,,,19221.61,0
20902040,06:09:01,06:09:01,10668,54,,,,19791.05,0
20902040,06:10:16,06:10:16,3078,55,,,,20314.86,0
20902040,06:10:50,06:10:50,3079,56,,,,20684.6,0
20902040,06:11:26,06:11:26,3053,57,,,,21019.38,0
20902040,06:11:44,06:11:44,3054,58,,,,21241.33,0
20902040,06:12:08,06:12:08,3055,59,,,,21523.62,0
20902040,06:12:21,06:12:21,3056,60,,,,21733.02,0
20902040,06:12:47,06:12:47,3057,61,,,,22008,0
20902040,06:13:07,06:13:07,3058,62,,,,22326.16,0
20902040,06:13:26,06:13:26,3059,63,,,,22501,0
20902040,06:13:54,06:13:54,3060,64,,,,22773.81,0
20902040,06:14:22,06:14:22,3061,65,,,,23146.63,0
20902040,06:14:47,06:14:47,3062,66,,,,23456.02,0
20902040,06:15:24,06:15:24,3063,67,,,,23991.12,0
20902040,06:17:00,06:17:00,6608,68,,1,,25266.58,
20902050,05:27:00,05:27:00,10444,1,,,1,0,
20902050,05:29:03,05:29:03,9767,2,,,,1238.64,0
20902050,05:29:46,05:29:46,9765,3,,,,1615.32,0
20902050,05:30:22,05:30:22,9763,4,,,,1925.84,0
20902050,05:31:07,05:31:07,10568,5,,,,2277.99,0
20902050,05:32:05,05:32:05,3276,6,,,,2791.43,0
20902050,05:32:55,05:32:55,3277,7,,,,3219.37,0
20902050,05:34:00,05:34:00,9625,8,,,,3744.7,
20902050,05:36:13,05:36:13,8537,9,,,,4721.68,0
20902050,05:37:11,05:37:11,9023,10,,,,5111.39,0
20902050,05:39:00,05:39:00,6971,11,,,,6011.35,0
20902050,05:39:40,05:39:40,8343,12,,,,6318.54,0
20902050,05:40:04,05:40:04,9510,13,,,,6482.47,0
20902050,05:41:00,05:41:00,3298,14,,,,6870.52,
20902050,05:41:24,05:41:24,9714,15,,,,7044.42,0
20902050,05:41:41,05:41:41,3299,16,,,,7196.27,0
20902050,05:42:14,05:42:14,3300,17,,,,7432.34,0
20902050,05:42:38,05:42:38,3301,18,,,,7662.38,0
20902050,05:43:08,05:43:08,3302,19,,,,7838.69,0
20902050,05:44:08,05:44:08,3303,20,,,,8258.48,0
20902050,05:45:04,05:45:04,3304,21,,,,8725.06,0
20902050,05:46:04,05:46:04,3316,22,,,,9339.93,0
20902050,05:46:43,05:46:43,3317,23,,,,9605.53,0
20902050,05:47:29,05:47:29,3318,24,,,,9873.07,0
20902050,05:47:46,05:47:46,3319,25,,,,10032.08,0
20902050,05:48:03,05:48:03,3320,26,,,,10175.92,0
20902050,05:49:01,05:49:01,3321,27,,,,10601.32,0
20902050,05:49:43,05:49:43,3322,28,,,,10954.38,0
20902050,05:50:55,05:50:55,5941,29,,,,11137.24,0
20902050,05:51:24,05:51:24,5942,30,,,,11435.47,0
20902050,05:52:00,05:52:00,9514,31,,,,11787.99,
20902050,05:53:00,05:53:00,9516,32,,,,12269.57,
20902050,05:54:00,05:54:00,9518,33,,,,12576.6,
20902050,05:55:10,05:55:10,3024,34,,,,13261.44,0
20902050,05:55:54,05:55:54,10590,35,,,,13680.4,0
20902050,05:56:27,05:56:27,3096,36,,,,13970.38,0
20902050,05:56:52,05:56:52,3097,37,,,,14187.2,0
20902050,05:57:39,05:57:39,3098,38,,,,14407.47,0
20902050,05:57:53,05:57:53,3099,39,,,,14530.9,0
20902050,05:59:00,05:59:00,3411,40,,,,14729.4,
20902050,05:59:45,05:59:45,3412,41,,,,15092.1,0
20902050,06:00:23,06:00:23,3413,42,,,,15393.52,0
20902050,06:00:47,06:00:47,7235,43,,,,15557.08,0
20902050,06:01:23,06:01:23,3415,44,,,,15847.89,0
20902050,06:01:58,06:01:58,3416,45,,,,16086.74,0
20902050,06:02:25,06:02:25,3417,46,,,,16265.74,0
20902050,06:02:44,06:02:44,6565,47,,,,16405.96,0
20902050,06:05:24,06:05:24,7977,48,,,,17774.68,0
20902050,06:06:02,06:06:02,7978,49,,,,18104.5,0
20902050,06:06:17,06:06:17,7979,50,,,,18246.49,0
20902050,06:07:00,06:07:00,10269,51,,,,18580.4,
20902050,06:07:29,06:07:29,10267,52,,,,18944.81,0
20902050,06:07:51,06:07:51,10265,53,,,,19221.61,0
20902050,06:09:01,06:09:01,10668,54,,,,19791.05,0
20902050,06:10:16,06:10:16,3078,55,,,,20314.86,0
20902050,06:10:50,06:10:50,3079,56,,,,20684.6,0
20902050,06:11:26,06:11:26,3053,57,,,,21019.38,0
20902050,06:11:44,06:11:44,3054,58,,,,21241.33,0
20902050,06:12:08,06:12:08,3055,59,,,,21523.62,0
20902050,06:12:21,06:12:21,3056,60,,,,21733.02,0
20902050,06:12:47,06:12:47,3057,61,,,,22008,0
20902050,06:13:07,06:13:07,3058,62,,,,22326.16,0
20902050,06:13:26,06:13:26,3059,63,,,,22501,0
20902050,06:13:54,06:13:54,3060,64,,,,22773.81,0
20902050,06:14:22,06:14:22,3061,65,,,,23146.63,0
20902050,06:14:47,06:14:47,3062,66,,,,23456.02,0
20902050,06:15:24,06:15:24,3063,67,,,,23991.12,0
20902050,06:17:00,06:17:00,6608,68,,1,,25266.58,
20902060,05:27:00,05:27:00,10444,1,,,1,0,
20902060,05:29:03,05:29:03,9767,2,,,,1238.64,0
20902060,05:29:46,05:29:46,9765,3,,,,1615.32,0
20902060,05:30:22,05:30:22,9763,4,,,,1925.84,0
20902060,05:31:07,05:31:07,10568,5,,,,2277.99,0
20902060,05:32:05,05:32:05,3276,6,,,,2791.43,0
20902060,05:32:55,05:32:55,3277,7,,,,3219.37,0
20902060,05:34:00,05:34:00,9625,8,,,,3744.7,
20902060,05:36:13,05:36:13,8537,9,,,,4721.68,0
20902060,05:37:11,05:37:11,9023,10,,,,5111.39,0
20902060,05:39:00,05:39:00,6971,11,,,,6011.35,0
20902060,05:39:40,05:39:40,8343,12,,,,6318.54,0
20902060,05:40:04,05:40:04,9510,13,,,,6482.47,0
20902060,05:41:00,05:41:00,3298,14,,,,6870.52,
20902060,05:41:24,05:41:24,9714,15,,,,7044.42,0
20902060,05:41:41,05:41:41,3299,16,,,,7196.27,0
20902060,05:42:14,05:42:14,3300,17,,,,7432.34,0
20902060,05:42:38,05:42:38,3301,18,,,,7662.38,0
20902060,05:43:08,05:43:08,3302,19,,,,7838.69,0
20902060,05:44:08,05:44:08,3303,20,,,,8258.48,0
20902060,05:45:04,05:45:04,3304,21,,,,8725.06,0
20902060,05:46:04,05:46:04,3316,22,,,,9339.93,0
20902060,05:46:43,05:46:43,3317,23,,,,9605.53,0
20902060,05:47:29,05:47:29,3318,24,,,,9873.07,0
20902060,05:47:46,05:47:46,3319,25,,,,10032.08,0
20902060,05:48:03,05:48:03,3320,26,,,,10175.92,0
20902060,05:49:01,05:49:01,3321,27,,,,10601.32,0
20902060,05:49:43,05:49:43,3322,28,,,,10954.38,0
20902060,05:50:55,05:50:55,5941,29,,,,11137.24,0
20902060,05:51:24,05:51:24,5942,30,,,,11435.47,0
20902060,05:52:00,05:52:00,9514,31,,,,11787.99,
20902060,05:53:00,05:53:00,9516,32,,,,12269.57,
20902060,05:54:00,05:54:00,9518,33,,,,12576.6,
20902060,05:55:10,05:55:10,3024,34,,,,13261.44,0
20902060,05:55:54,05:55:54,10590,35,,,,13680.4,0
20902060,05:56:27,05:56:27,3096,36,,,,13970.38,0
20902060,05:56:52,05:56:52,3097,37,,,,14187.2,0
20902060,05:57:39,05:57:39,3098,38,,,,14407.47,0
20902060,05:57:53,05:57:53,3099,39,,,,14530.9,0
20902060,05:59:00,05:59:00,3411,40,,,,14729.4,
20902060,05:59:45,05:59:45,3412,41,,,,15092.1,0
20902060,06:00:23,06:00:23,3413,42,,,,15393.52,0
20902060,06:00:47,06:00:47,7235,43,,,,15557.08,0
20902060,06:01:23,06:01:23,3415,44,,,,15847.89,0
20902060,06:01:58,06:01:58,3416,45,,,,16086.74,0
20902060,06:02:25,06:02:25,3417,46,,,,16265.74,0
20902060,06:02:44,06:02:44,6565,47,,,,16405.96,0
20902060,06:05:24,06:05:24,7977,48,,,,17774.68,0
20902060,06:06:02,06:06:02,7978,49,,,,18104.5,0
20902060,06:06:17,06:06:17,7979,50,,,,18246.49,0
20902060,06:07:00,06:07:00,10269,51,,,,18580.4,
20902060,06:07:29,06:07:29,10267,52,,,,18944.81,0
20902060,06:07:51,06:07:51,10265,53,,,,19221.61,0
20902060,06:09:01,06:09:01,10668,54,,,,19791.05,0
20902060,06:10:16,06:10:16,3078,55,,,,20314.86,0
20902060,06:10:50,06:10:50,3079,56,,,,20684.6,0
20902060,06:11:26,06:11:26,3053,57,,,,21019.38,0
20902060,06:11:44,06:11:44,3054,58,,,,21241.33,0
20902060,06:12:08,06:12:08,3055,59,,,,21523.62,0
20902060,06:12:21,06:12:21,3056,60,,,,21733.02,0
20902060,06:12:47,06:12:47,3057,61,,,,22008,0
20902060,06:13:07,06:13:07,3058,62,,,,22326.16,0
20902060,06:13:26,06:13:26,3059,63,,,,22501,0
20902060,06:13:54,06:13:54,3060,64,,,,22773.81,0
20902060,06:14:22,06:14:22,3061,65,,,,23146.63,0
20902060,06:14:47,06:14:47,3062,66,,,,23456.02,0
20902060,06:15:24,06:15:24,3063,67,,,,23991.12,0
20902060,06:17:00,06:17:00,6608,68,,1,,25266.58,
20902080,05:27:00,05:27:00,10444,1,,,1,0,
20902080,05:29:03,05:29:03,9767,2,,,,1238.64,0
20902080,05:29:46,05:29:46,9765,3,,,,1615.32,0
20902080,05:30:22,05:30:22,9763,4,,,,1925.84,0
20902080,05:31:07,05:31:07,10568,5,,,,2277.99,0
20902080,05:32:05,05:32:05,3276,6,,,,2791.43,0
20902080,05:32:55,05:32:55,3277,7,,,,3219.37,0
20902080,05:34:00,05:34:00,9625,8,,,,3744.7,
20902080,05:36:13,05:36:13,8537,9,,,,4721.68,0
20902080,05:37:11,05:37:11,9023,10,,,,5111.39,0
20902080,05:39:00,05:39:00,6971,11,,,,6011.35,0
20902080,05:39:40,05:39:40,8343,12,,,,6318.54,0
20902080,05:40:04,05:40:04,9510,13,,,,6482.47,0
20902080,05:41:00,05:41:00,3298,14,,,,6870.52,
20902080,05:41:24,05:41:24,9714,15,,,,7044.42,0
20902080,05:41:41,05:41:41,3299,16,,,,7196.27,0
20902080,05:42:14,05:42:14,3300,17,,,,7432.34,0
20902080,05:42:38,05:42:38,3301,18,,,,7662.38,0
20902080,05:43:08,05:43:08,3302,19,,,,7838.69,0
20902080,05:44:08,05:44:08,3303,20,,,,8258.48,0
20902080,05:45:04,05:45:04,3304,21,,,,8725.06,0
20902080,05:46:04,05:46:04,3316,22,,,,9339.93,0
20902080,05:46:43,05:46:43,3317,23,,,,9605.53,0
20902080,05:47:29,05:47:29,3318,24,,,,9873.07,0
20902080,05:47:46,05:47:46,3319,25,,,,10032.08,0
20902080,05:48:03,05:48:03,3320,26,,,,10175.92,0
20902080,05:49:01,05:49:01,3321,27,,,,10601.32,0
20902080,05:49:43,05:49:43,3322,28,,,,10954.38,0
20902080,05:50:55,05:50:55,5941,29,,,,11137.24,0
20902080,05:51:24,05:51:24,5942,30,,,,11435.47,0
20902080,05:52:00,05:52:00,9514,31,,,,11787.99,
20902080,05:53:00,05:53:00,9516,32,,,,12269.57,
20902080,05:54:00,05:54:00,9518,33,,,,12576.6,
20902080,05:55:10,05:55:10,3024,34,,,,13261.44,0
20902080,05:55:54,05:55:54,10590,35,,,,13680.4,0
20902080,05:56:27,05:56:27,3096,36,,,,13970.38,0
20902080,05:56:52,05:56:52,3097,37,,,,14187.2,0
20902080,05:57:39,05:57:39,3098,38,,,,14407.47,0
20902080,05:57:53,05:57:53,3099,39,,,,14530.9,0
20902080,05:59:00,05:59:00,3411,40,,,,14729.4,
20902080,05:59:45,05:59:45,3412,41,,,,15092.1,0
20902080,06:00:23,06:00:23,3413,42,,,,15393.52,0
20902080,06:00:47,06:00:47,7235,43,,,,15557.08,0
20902080,06:01:23,06:01:23,3415,44,,,,15847.89,0
20902080,06:01:58,06:01:58,3416,45,,,,16086.74,0
20902080,06:02:25,06:02:25,3417,46,,,,16265.74,0
20902080,06:02:44,06:02:44,6565,47,,,,16405.96,0
20902080,06:05:24,06:05:24,7977,48,,,,17774.68,0
20902080,06:06:02,06:06:02,7978,49,,,,18104.5,0
20902080,06:06:17,06:06:17,7979,50,,,,18246.49,0
20902080,06:07:00,06:07:00,10269,51,,,,18580.4,
20902080,06:07:29,06:07:29,10267,52,,,,18944.81,0
20902080,06:07:51,06:07:51,10265,53,,,,19221.61,0
20902080,06:09:01,06:09:01,10668,54,,,,19791.05,0
20902080,06:10:16,06:10:16,3078,55,,,,20314.86,0
20902080,06:10:50,06:10:50,3079,56,,,,20684.6,0
20902080,06:11:26,06:11:26,3053,57,,,,21019.38,0
20902080,06:11:44,06:11:44,3054,58,,,,21241.33,0
20902080,06:12:08,06:12:08,3055,59,,,,21523.62,0
20902080,06:12:21,06:12:21,3056,60,,,,21733.02,0
20902080,06:12:47,06:12:47,3057,61,,,,22008,0
20902080,06:13:07,06:13:07,3058,62,,,,22326.16,0
20902080,06:13:26,06:13:26,3059,63,,,,22501,0
20902080,06:13:54,06:13:54,3060,64,,,,22773.81,0
20902080,06:14:22,06:14:22,3061,65,,,,23146.63,0
20902080,06:14:47,06:14:47,3062,66,,,,23456.02,0
20902080,06:15:24,06:15:24,3063,67,,,,23991.12,0
20902080,06:17:00,06:17:00,6608,68,,1,,25266.58,
20937090,16:25:00,16:25:00,10444,1,,,1,0,
20937090,16:27:21,16:27:21,9767,2,,,,1238.64,0
20937090,16:28:10,16:28:10,9765,3,,,,1615.32,0
20937090,16:28:51,16:28:51,9763,4,,,,1925.84,0
20937090,16:29:42,16:29:42,10568,5,,,,2277.99,0
20937090,16:30:49,16:30:49,3276,6,,,,2791.43,0
20937090,16:31:45,16:31:45,3277,7,,,,3219.37,0
20937090,16:33:00,16:33:00,9625,8,,,,3744.7,
20937090,16:36:10,16:36:10,8537,9,,,,4721.68,0
20937090,16:37:34,16:37:34,9023,10,,,,5111.39,0
20937090,16:40:09,16:40:09,6971,11,,,,6011.35,0
20937090,16:41:06,16:41:06,8343,12,,,,6318.54,0
20937090,16:41:40,16:41:40,9510,13,,,,6482.47,0
20937090,16:43:00,16:43:00,3298,14,,,,6870.52,
20937090,16:43:28,16:43:28,9714,15,,,,7044.42,0
20937090,16:43:49,16:43:49,3299,16,,,,7196.27,0
20937090,16:44:27,16:44:27,3300,17,,,,7432.34,0
20937090,16:44:56,16:44:56,3301,18,,,,7662.38,0
20937090,16:45:32,16:45:32,3302,19,,,,7838.69,0
20937090,16:46:43,16:46:43,3303,20,,,,8258.48,0
20937090,16:47:49,16:47:49,3304,21,,,,8725.06,0
20937090,16:49:00,16:49:00,3316,22,,,,9339.93,0
20937090,16:49:46,16:49:46,3317,23,,,,9605.53,0
20937090,16:50:40,16:50:40,3318,24,,,,9873.07,0
20937090,16:51:00,16:51:00,3319,25,,,,10032.08,0
20937090,16:51:20,16:51:20,3320,26,,,,10175.92,0
20937090,16:52:28,16:52:28,3321,27,,,,10601.32,0
20937090,16:53:19,16:53:19,3322,28,,,,10954.38,0
20937090,16:54:43,16:54:43,5941,29,,,,11137.24,0
20937090,16:55:17,16:55:17,5942,30,,,,11435.47,0
20937090,16:56:00,16:56:00,9514,31,,,,11787.99,
20937090,16:57:00,16:57:00,9516,32,,,,12269.57,
20937090,16:58:00,16:58:00,9518,33,,,,12576.6,
20937090,16:59:10,16:59:10,3024,34,,,,13261.44,0
20937090,16:59:54,16:59:54,10590,35,,,,13680.4,0
20937090,17:00:27,17:00:27,3096,36,,,,13970.38,0
20937090,17:00:52,17:00:52,3097,37,,,,14187.2,0
20937090,17:01:39,17:01:39,3098,38,,,,14407.47,0
20937090,17:01:53,17:01:53,3099,39,,,,14530.9,0
20937090,17:03:00,17:03:00,3411,40,,,,14729.4,
20937090,17:03:45,17:03:45,3412,41,,,,15092.1,0
20937090,17:04:23,17:04:23,3413,42,,,,15393.52,0
20937090,17:04:47,17:04:47,7235,43,,,,15557.08,0
20937090,17:05:23,17:05:23,3415,44,,,,15847.89,0
20937090,17:05:58,17:05:58,3416,45,,,,16086.74,0
20937090,17:06:25,17:06:25,3417,46,,,,16265.74,0
20937090,17:06:44,17:06:44,6565,47,,,,16405.96,0
20937090,17:09:24,17:09:24,7977,48,,,,17774.68,0
20937090,17:10:02,17:10:02,7978,49,,,,18104.5,0
20937090,17:10:17,17:10:17,7979,50,,,,18246.49,0
20937090,17:11:00,17:11:00,10269,51,,,,18580.4,
20937090,17:11:38,17:11:38,10267,52,,,,18944.81,0
20937090,17:12:07,17:12:07,10265,53,,,,19221.61,0
20937090,17:13:37,17:13:37,10668,54,,,,19791.05,0
20937090,17:15:15,17:15:15,3078,55,,,,20314.86,0
20937090,17:15:59,17:15:59,3079,56,,,,20684.6,0
20937090,17:16:46,17:16:46,3053,57,,,,21019.38,0
20937090,17:17:09,17:17:09,3054,58,,,,21241.33,0
20937090,17:17:41,17:17:41,3055,59,,,,21523.62,0
20937090,17:17:58,17:17:58,3056,60,,,,21733.02,0
20937090,17:18:31,17:18:31,3057,61,,,,22008,0
20937090,17:18:58,17:18:58,3058,62,,,,22326.16,0
20937090,17:19:21,17:19:21,3059,63,,,,22501,0
20937090,17:19:58,17:19:58,3060,64,,,,22773.81,0
20937090,17:20:34,17:20:34,3061,65,,,,23146.63,0
20937090,17:21:07,17:21:07,3062,66,,,,23456.02,0
20937090,17:21:55,17:21:55,3063,67,,,,23991.12,0
20937090,17:24:00,17:24:00,6608,68,,1,,25266.58,
20937100,16:25:00,16:25:00,10444,1,,,1,0,
20937100,16:27:21,16:27:21,9767,2,,,,1238.64,0
20937100,16:28:10,16:28:10,9765,3,,,,1615.32,0
20937100,16:28:51,16:28:51,9763,4,,,,1925.84,0
20937100,16:29:42,16:29:42,10568,5,,,,2277.99,0
20937100,16:30:49,16:30:49,3276,6,,,,2791.43,0
20937100,16:31:45,16:31:45,3277,7,,,,3219.37,0
20937100,16:33:00,16:33:00,9625,8,,,,3744.7,
20937100,16:36:10,16:36:10,8537,9,,,,4721.68,0
20937100,16:37:34,16:37:34,9023,10,,,,5111.39,0
20937100,16:40:09,16:40:09,6971,11,,,,6011.35,0
20937100,16:41:06,16:41:06,8343,12,,,,6318.54,0
20937100,16:41:40,16:41:40,9510,13,,,,6482.47,0
20937100,16:43:00,16:43:00,3298,14,,,,6870.52,
20937100,16:43:28,16:43:28,9714,15,,,,7044.42,0
20937100,16:43:49,16:43:49,3299,16,,,,7196.27,0
20937100,16:44:27,16:44:27,3300,17,,,,7432.34,0
20937100,16:44:56,16:44:56,3301,18,,,,7662.38,0
20937100,16:45:32,16:45:32,3302,19,,,,7838.69,0
20937100,16:46:43,16:46:43,3303,20,,,,8258.48,0
20937100,16:47:49,16:47:49,3304,21,,,,8725.06,0
20937100,16:49:00,16:49:00,3316,22,,,,9339.93,0
20937100,16:49:46,16:49:46,3317,23,,,,9605.53,0
20937100,16:50:40,16:50:40,3318,24,,,,9873.07,0
20937100,16:51:00,16:51:00,3319,25,,,,10032.08,0
20937100,16:51:20,16:51:20,3320,26,,,,10175.92,0
20937100,16:52:28,16:52:28,3321,27,,,,10601.32,0
20937100,16:53:19,16:53:19,3322,28,,,,10954.38,0
20937100,16:54:43,16:54:43,5941,29,,,,11137.24,0
20937100,16:55:17,16:55:17,5942,30,,,,11435.47,0
20937100,16:56:00,16:56:00,9514,31,,,,11787.99,
20937100,16:57:00,16:57:00,9516,32,,,,12269.57,
20937100,16:58:00,16:58:00,9518,33,,,,12576.6,
20937100,16:59:10,16:59:10,3024,34,,,,13261.44,0
20937100,16:59:54,16:59:54,10590,35,,,,13680.4,0
20937100,17:00:27,17:00:27,3096,36,,,,13970.38,0
20937100,17:00:52,17:00:52,3097,37,,,,14187.2,0
20937100,17:01:39,17:01:39,3098,38,,,,14407.47,0
20937100,17:01:53,17:01:53,3099,39,,,,14530.9,0
20937100,17:03:00,17:03:00,3411,40,,,,14729.4,
20937100,17:03:45,17:03:45,3412,41,,,,15092.1,0
20937100,17:04:23,17:04:23,3413,42,,,,15393.52,0
20937100,17:04:47,17:04:47,7235,43,,,,15557.08,0
20937100,17:05:23,17:05:23,3415,44,,,,15847.89,0
20937100,17:05:58,17:05:58,3416,45,,,,16086.74,0
20937100,17:06:25,17:06:25,3417,46,,,,16265.74,0
20937100,17:06:44,17:06:44,6565,47,,,,16405.96,0
20937100,17:09:24,17:09:24,7977,48,,,,17774.68,0
20937100,17:10:02,17:10:02,7978,49,,,,18104.5,0
20937100,17:10:17,17:10:17,7979,50,,,,18246.49,0
20937100,17:11:00,17:11:00,10269,51,,,,18580.4,
20937100,17:11:38,17:11:38,10267,52,,,,18944.81,0
20937100,17:12:07,17:12:07,10265,53,,,,19221.61,0
20937100,17:13:37,17:13:37,10668,54,,,,19791.05,0
20937100,17:15:15,17:15:15,3078,55,,,,20314.86,0
20937100,17:15:59,17:15:59,3079,56,,,,20684.6,0
20937100,17:16:46,17:16:46,3053,57,,,,21019.38,0
20937100,17:17:09,17:17:09,3054,58,,,,21241.33,0
20937100,17:17:41,17:17:41,3055,59,,,,21523.62,0
20937100,17:17:58,17:17:58,3056,60,,,,21733.02,0
20937100,17:18:31,17:18:31,3057,61,,,,22008,0
20937100,17:18:58,17:18:58,3058,62,,,,22326.16,0
20937100,17:19:21,17:19:21,3059,63,,,,22501,0
20937100,17:19:58,17:19:58,3060,64,,,,22773.81,0
20937100,17:20:34,17:20:34,3061,65,,,,23146.63,0
20937100,17:21:07,17:21:07,3062,66,,,,23456.02,0
20937100,17:21:55,17:21:55,3063,67,,,,23991.12,0
20937100,17:24:00,17:24:00,6608,68,,1,,25266.58,
20937110,16:25:00,16:25:00,10444,1,,,1,0,
20937110,16:27:21,16:27:21,9767,2,,,,1238.64,0
20937110,16:28:10,16:28:10,9765,3,,,,1615.32,0
20937110,16:28:51,16:28:51,9763,4,,,,1925.84,0
20937110,16:29:42,16:29:42,10568,5,,,,2277.99,0
20937110,16:30:49,16:30:49,3276,6,,,,2791.43,0
20937110,16:31:45,16:31:45,3277,7,,,,3219.37,0
20937110,16:33:00,16:33:00,9625,8,,,,3744.7,
20937110,16:36:10,16:36:10,8537,9,,,,4721.68,0
20937110,16:37:34,16:37:34,9023,10,,,,5111.39,0
20937110,16:40:09,16:40:09,6971,11,,,,6011.35,0
20937110,16:41:06,16:41:06,8343,12,,,,6318.54,0
20937110,16:41:40,16:41:40,9510,13,,,,6482.47,0
20937110,16:43:00,16:43:00,3298,14,,,,6870.52,
20937110,16:43:28,16:43:28,9714,15,,,,7044.42,0
20937110,16:43:49,16:43:49,3299,16,,,,7196.27,0
20937110,16:44:27,16:44:27,3300,17,,,,7432.34,0
20937110,16:44:56,16:44:56,3301,18,,,,7662.38,0
20937110,16:45:32,16:45:32,3302,19,,,,7838.69,0
20937110,16:46:43,16:46:43,3303,20,,,,8258.48,0
20937110,16:47:49,16:47:49,3304,21,,,,8725.06,0
20937110,16:49:00,16:49:00,3316,22,,,,9339.93,0
20937110,16:49:46,16:49:46,3317,23,,,,9605.53,0
20937110,16:50:40,16:50:40,3318,24,,,,9873.07,0
20937110,16:51:00,16:51:00,3319,25,,,,10032.08,0
20937110,16:51:20,16:51:20,3320,26,,,,10175.92,0
20937110,16:52:28,16:52:28,3321,27,,,,10601.32,0
20937110,16:53:19,16:53:19,3322,28,,,,10954.38,0
20937110,16:54:43,16:54:43,5941,29,,,,11137.24,0
20937110,16:55:17,16:55:17,5942,30,,,,11435.47,0
20937110,16:56:00,16:56:00,9514,31,,,,11787.99,
20937110,16:57:00,16:57:00,9516,32,,,,12269.57,
20937110,16:58:00,16:58:00,9518,33,,,,12576.6,
20937110,16:59:10,16:59:10,3024,34,,,,13261.44,0
20937110,16:59:54,16:59:54,10590,35,,,,13680.4,0
20937110,17:00:27,17:00:27,3096,36,,,,13970.38,0
20937110,17:00:52,17:00:52,3097,37,,,,14187.2,0
20937110,17:01:39,17:01:39,3098,38,,,,14407.47,0
20937110,17:01:53,17:01:53,3099,39,,,,14530.9,0
20937110,17:03:00,17:03:00,3411,40,,,,14729.4,
20937110,17:03:45,17:03:45,3412,41,,,,15092.1,0
20937110,17:04:23,17:04:23,3413,42,,,,15393.52,0
20937110,17:04:47,17:04:47,7235,43,,,,15557.08,0
20937110,17:05:23,17:05:23,3415,44,,,,15847.89,0
20937110,17:05:58,17:05:58,3416,45,,,,16086.74,0
20937110,17:06:25,17:06:25,3417,46,,,,16265.74,0
20937110,17:06:44,17:06:44,6565,47,,,,16405.96,0
20937110,17:09:24,17:09:24,7977,48,,,,17774.68,0
20937110,17:10:02,17:10:02,7978,49,,,,18104.5,0
20937110,17:10:17,17:10:17,7979,50,,,,18246.49,0
20937110,17:11:00,17:11:00,10269,51,,,,18580.4,
20937110,17:11:38,17:11:38,10267,52,,,,18944.81,0
20937110,17:12:07,17:12:07,10265,53,,,,19221.61,0
20937110,17:13:37,17:13:37,10668,54,,,,19791.05,0
20937110,17:15:15,17:15:15,3078,55,,,,20314.86,0
20937110,17:15:59,17:15:59,3079,56,,,,20684.6,0
20937110,17:16:46,17:16:46,3053,57,,,,21019.38,0
20937110,17:17:09,17:17:09,3054,58,,,,21241.33,0
20937110,17:17:41,17:17:41,3055,59,,,,21523.62,0
20937110,17:17:58,17:17:58,3056,60,,,,21733.02,0
20937110,17:18:31,17:18:31,3057,61,,,,22008,0
20937110,17:18:58,17:18:58,3058,62,,,,22326.16,0
20937110,17:19:21,17:19:21,3059,63,,,,22501,0
20937110,17:19:58,17:19:58,3060,64,,,,22773.81,0
20937110,17:20:34,17:20:34,3061,65,,,,23146.63,0
20937110,17:21:07,17:21:07,3062,66,,,,23456.02,0
20937110,17:21:55,17:21:55,3063,67,,,,23991.12,0
20937110,17:24:00,17:24:00,6608,68,,1,,25266.58,
20937120,16:25:00,16:25:00,10444,1,,,1,0,
20937120,16:27:21,16:27:21,9767,2,,,,1238.64,0
20937120,16:28:10,16:28:10,9765,3,,,,1615.32,0
20937120,16:28:51,16:28:51,9763,4,,,,1925.84,0
20937120,16:29:42,16:29:42,10568,5,,,,2277.99,0
20937120,16:30:49,16:30:49,3276,6,,,,2791.43,0
20937120,16:31:45,16:31:45,3277,7,,,,3219.37,0
20937120,16:33:00,16:33:00,9625,8,,,,3744.7,
20937120,16:36:10,16:36:10,8537,9,,,,4721.68,0
20937120,16:37:34,16:37:34,9023,10,,,,5111.39,0
20937120,16:40:09,16:40:09,6971,11,,,,6011.35,0
20937120,16:41:06,16:41:06,8343,12,,,,6318.54,0
20937120,16:41:40,16:41:40,9510,13,,,,6482.47,0
20937120,16:43:00,16:43:00,3298,14,,,,6870.52,
20937120,16:43:28,16:43:28,9714,15,,,,7044.42,0
20937120,16:43:49,16:43:49,3299,16,,,,7196.27,0
20937120,16:44:27,16:44:27,3300,17,,,,7432.34,0
20937120,16:44:56,16:44:56,3301,18,,,,7662.38,0
20937120,16:45:32,16:45:32,3302,19,,,,7838.69,0
20937120,16:46:43,16:46:43,3303,20,,,,8258.48,0
20937120,16:47:49,16:47:49,3304,21,,,,8725.06,0
20937120,16:49:00,16:49:00,3316,22,,,,9339.93,0
20937120,16:49:46,16:49:46,3317,23,,,,9605.53,0
20937120,16:50:40,16:50:40,3318,24,,,,9873.07,0
20937120,16:51:00,16:51:00,3319,25,,,,10032.08,0
20937120,16:51:20,16:51:20,3320,26,,,,10175.92,0
20937120,16:52:28,16:52:28,3321,27,,,,10601.32,0
20937120,16:53:19,16:53:19,3322,28,,,,10954.38,0
20937120,16:54:43,16:54:43,5941,29,,,,11137.24,0
20937120,16:55:17,16:55:17,5942,30,,,,11435.47,0
20937120,16:56:00,16:56:00,9514,31,,,,11787.99,
20937120,16:57:00,16:57:00,9516,32,,,,12269.57,
20937120,16:58:00,16:58:00,9518,33,,,,12576.6,
20937120,16:59:10,16:59:10,3024,34,,,,13261.44,0
20937120,16:59:54,16:59:54,10590,35,,,,13680.4,0
20937120,17:00:27,17:00:27,3096,36,,,,13970.38,0
20937120,17:00:52,17:00:52,3097,37,,,,14187.2,0
20937120,17:01:39,17:01:39,3098,38,,,,14407.47,0
20937120,17:01:53,17:01:53,3099,39,,,,14530.9,0
20937120,17:03:00,17:03:00,3411,40,,,,14729.4,
20937120,17:03:45,17:03:45,3412,41,,,,15092.1,0
20937120,17:04:23,17:04:23,3413,42,,,,15393.52,0
20937120,17:04:47,17:04:47,7235,43,,,,15557.08,0
20937120,17:05:23,17:05:23,3415,44,,,,15847.89,0
20937120,17:05:58,17:05:58,3416,45,,,,16086.74,0
20937120,17:06:25,17:06:25,3417,46,,,,16265.74,0
20937120,17:06:44,17:06:44,6565,47,,,,16405.96,0
20937120,17:09:24,17:09:24,7977,48,,,,17774.68,0
20937120,17:10:02,17:10:02,7978,49,,,,18104.5,0
20937120,17:10:17,17:10:17,7979,50,,,,18246.49,0
20937120,17:11:00,17:11:00,10269,51,,,,18580.4,
20937120,17:11:38,17:11:38,10267,52,,,,18944.81,0
20937120,17:12:07,17:12:07,10265,53,,,,19221.61,0
20937120,17:13:37,17:13:37,10668,54,,,,19791.05,0
20937120,17:15:15,17:15:15,3078,55,,,,20314.86,0
20937120,17:15:59,17:15:59,3079,56,,,,20684.6,0
20937120,17:16:46,17:16:46,3053,57,,,,21019.38,0
20937120,17:17:09,17:17:09,3054,58,,,,21241.33,0
20937120,17:17:41,17:17:41,3055,59,,,,21523.62,0
20937120,17:17:58,17:17:58,3056,60,,,,21733.02,0
20937120,17:18:31,17:18:31,3057,61,,,,22008,0
20937120,17:18:58,17:18:58,3058,62,,,,22326.16,0
20937120,17:19:21,17:19:21,3059,63,,,,22501,0
20937120,17:19:58,17:19:58,3060,64,,,,22773.81,0
20937120,17:20:34,17:20:34,3061,65,,,,23146.63,0
20937120,17:21:07,17:21:07,3062,66,,,,23456.02,0
20937120,17:21:55,17:21:55,3063,67,,,,23991.12,0
20937120,17:24:00,17:24:00,6608,68,,1,,25266.58,
20937130,16:25:00,16:25:00,10444,1,,,1,0,
20937130,16:27:21,16:27:21,9767,2,,,,1238.64,0
20937130,16:28:10,16:28:10,9765,3,,,,1615.32,0
20937130,16:28:51,16:28:51,9763,4,,,,1925.84,0
20937130,16:29:42,16:29:42,10568,5,,,,2277.99,0
20937130,16:30:49,16:30:49,3276,6,,,,2791.43,0
20937130,16:31:45,16:31:45,3277,7,,,,3219.37,0
20937130,16:33:00,16:33:00,9625,8,,,,3744.7,
20937130,16:36:10,16:36:10,8537,9,,,,4721.68,0
20937130,16:37:34,16:37:34,9023,10,,,,5111.39,0
20937130,16:40:09,16:40:09,6971,11,,,,6011.35,0
20937130,16:41:06,16:41:06,8343,12,,,,6318.54,0
20937130,16:41:40,16:41:40,9510,13,,,,6482.47,0
20937130,16:43:00,16:43:00,3298,14,,,,6870.52,
20937130,16:43:28,16:43:28,9714,15,,,,7044.42,0
20937130,16:43:49,16:43:49,3299,16,,,,7196.27,0
20937130,16:44:27,16:44:27,3300,17,,,,7432.34,0
20937130,16:44:56,16:44:56,3301,18,,,,7662.38,0
20937130,16:45:32,16:45:32,3302,19,,,,7838.69,0
20937130,16:46:43,16:46:43,3303,20,,,,8258.48,0
20937130,16:47:49,16:47:49,3304,21,,,,8725.06,0
20937130,16:49:00,16:49:00,3316,22,,,,9339.93,0
20937130,16:49:46,16:49:46,3317,23,,,,9605.53,0
20937130,16:50:40,16:50:40,3318,24,,,,9873.07,0
20937130,16:51:00,16:51:00,3319,25,,,,10032.08,0
20937130,16:51:20,16:51:20,3320,26,,,,10175.92,0
20937130,16:52:28,16:52:28,3321,27,,,,10601.32,0
20937130,16:53:19,16:53:19,3322,28,,,,10954.38,0
20937130,16:54:43,16:54:43,5941,29,,,,11137.24,0
20937130,16:55:17,16:55:17,5942,30,,,,11435.47,0
20937130,16:56:00,16:56:00,9514,31,,,,11787.99,
20937130,16:57:00,16:57:00,9516,32,,,,12269.57,
20937130,16:58:00,16:58:00,9518,33,,,,12576.6,
20937130,16:59:10,16:59:10,3024,34,,,,13261.44,0
20937130,16:59:54,16:59:54,10590,35,,,,13680.4,0
20937130,17:00:27,17:00:27,3096,36,,,,13970.38,0
20937130,17:00:52,17:00:52,3097,37,,,,14187.2,0
20937130,17:01:39,17:01:39,3098,38,,,,14407.47,0
20937130,17:01:53,17:01:53,3099,39,,,,14530.9,0
20937130,17:03:00,17:03:00,3411,40,,,,14729.4,
20937130,17:03:45,17:03:45,3412,41,,,,15092.1,0
20937130,17:04:23,17:04:23,3413,42,,,,15393.52,0
20937130,17:04:47,17:04:47,7235,43,,,,15557.08,0
20937130,17:05:23,17:05:23,3415,44,,,,15847.89,0
20937130,17:05:58,17:05:58,3416,45,,,,16086.74,0
20937130,17:06:25,17:06:25,3417,46,,,,16265.74,0
20937130,17:06:44,17:06:44,6565,47,,,,16405.96,0
20937130,17:09:24,17:09:24,7977,48,,,,17774.68,0
20937130,17:10:02,17:10:02,7978,49,,,,18104.5,0
20937130,17:10:17,17:10:17,7979,50,,,,18246.49,0
20937130,17:11:00,17:11:00,10269,51,,,,18580.4,
20937130,17:11:38,17:11:38,10267,52,,,,18944.81,0
20937130,17:12:07,17:12:07,10265,53,,,,19221.61,0
20937130,17:13:37,17:13:37,10668,54,,,,19791.05,0
20937130,17:15:15,17:15:15,3078,55,,,,20314.86,0
20937130,17:15:59,17:15:59,3079,56,,,,20684.6,0
20937130,17:16:46,17:16:46,3053,57,,,,21019.38,0
20937130,17:17:09,17:17:09,3054,58,,,,21241.33,0
20937130,17:17:41,17:17:41,3055,59,,,,21523.62,0
20937130,17:17:58,17:17:58,3056,60,,,,21733.02,0
20937130,17:18:31,17:18:31,3057,61,,,,22008,0
20937130,17:18:58,17:18:58,3058,62,,,,22326.16,0
20937130,17:19:21,17:19:21,3059,63,,,,22501,0
20937130,17:19:58,17:19:58,3060,64,,,,22773.81,0
20937130,17:20:34,17:20:34,3061,65,,,,23146.63,0
20937130,17:21:07,17:21:07,3062,66,,,,23456.02,0
20937130,17:21:55,17:21:55,3063,67,,,,23991.12,0
20937130,17:24:00,17:24:00,6608,68,,1,,25266.58,
21234020,14:30:00,14:30:00,10444,1,,,1,0,
21234020,14:32:03,14:32:03,9767,2,,,,1238.64,0
21234020,14:32:46,14:32:46,9765,3,,,,1615.32,0
21234020,14:33:22,14:33:22,9763,4,,,,1925.84,0
21234020,14:34:07,14:34:07,10568,5,,,,2277.99,0
21234020,14:35:05,14:35:05,3276,6,,,,2791.43,0
21234020,14:35:55,14:35:55,3277,7,,,,3219.37,0
21234020,14:37:00,14:37:00,9625,8,,,,3744.7,
21234020,14:39:32,14:39:32,8537,9,,,,4721.68,0
21234020,14:40:39,14:40:39,9023,10,,,,5111.39,0
21234020,14:42:43,14:42:43,6971,11,,,,6011.35,0
21234020,14:43:29,14:43:29,8343,12,,,,6318.54,0
21234020,14:43:56,14:43:56,9510,13,,,,6482.47,0
21234020,14:45:00,14:45:00,3298,14,,,,6870.52,
21234020,14:45:24,14:45:24,9714,15,,,,7044.42,0
21234020,14:45:41,14:45:41,3299,16,,,,7196.27,0
21234020,14:46:14,14:46:14,3300,17,,,,7432.34,0
21234020,14:46:38,14:46:38,3301,18,,,,7662.38,0
21234020,14:47:08,14:47:08,3302,19,,,,7838.69,0
21234020,14:48:08,14:48:08,3303,20,,,,8258.48,0
21234020,14:49:04,14:49:04,3304,21,,,,8725.06,0
21234020,14:50:04,14:50:04,3316,22,,,,9339.93,0
21234020,14:50:43,14:50:43,3317,23,,,,9605.53,0
21234020,14:51:29,14:51:29,3318,24,,,,9873.07,0
21234020,14:51:46,14:51:46,3319,25,,,,10032.08,0
21234020,14:52:03,14:52:03,3320,26,,,,10175.92,0
21234020,14:53:01,14:53:01,3321,27,,,,10601.32,0
21234020,14:53:43,14:53:43,3322,28,,,,10954.38,0
21234020,14:54:55,14:54:55,5941,29,,,,11137.24,0
21234020,14:55:24,14:55:24,5942,30,,,,11435.47,0
21234020,14:56:00,14:56:00,9514,31,,,,11787.99,
21234020,14:57:00,14:57:00,9516,32,,,,12269.57,
21234020,14:58:00,14:58:00,9518,33,,,,12576.6,
21234020,14:59:10,14:59:10,3024,34,,,,13261.44,0
21234020,14:59:54,14:59:54,10590,35,,,,13680.4,0
21234020,15:00:27,15:00:27,3096,36,,,,13970.38,0
21234020,15:00:52,15:00:52,3097,37,,,,14187.2,0
21234020,15:01:39,15:01:39,3098,38,,,,14407.47,0
21234020,15:01:53,15:01:53,3099,39,,,,14530.9,0
21234020,15:03:00,15:03:00,3411,40,,,,14729.4,
21234020,15:03:39,15:03:39,3412,41,,,,15092.1,0
21234020,15:04:12,15:04:12,3413,42,,,,15393.52,0
21234020,15:04:33,15:04:33,7235,43,,,,15557.08,0
21234020,15:05:05,15:05:05,3415,44,,,,15847.89,0
21234020,15:05:35,15:05:35,3416,45,,,,16086.74,0
21234020,15:05:59,15:05:59,3417,46,,,,16265.74,0
21234020,15:06:16,15:06:16,6565,47,,,,16405.96,0
21234020,15:08:36,15:08:36,7977,48,,,,17774.68,0
21234020,15:09:09,15:09:09,7978,49,,,,18104.5,0
21234020,15:09:23,15:09:23,7979,50,,,,18246.49,0
21234020,15:10:00,15:10:00,10269,51,,,,18580.4,
21234020,15:10:38,15:10:38,10267,52,,,,18944.81,0
21234020,15:11:07,15:11:07,10265,53,,,,19221.61,0
21234020,15:12:37,15:12:37,10668,54,,,,19791.05,0
21234020,15:14:15,15:14:15,3078,55,,,,20314.86,0
21234020,15:14:59,15:14:59,3079,56,,,,20684.6,0
21234020,15:15:46,15:15:46,3053,57,,,,21019.38,0
21234020,15:16:09,15:16:09,3054,58,,,,21241.33,0
21234020,15:16:41,15:16:41,3055,59,,,,21523.62,0
21234020,15:16:58,15:16:58,3056,60,,,,21733.02,0
21234020,15:17:31,15:17:31,3057,61,,,,22008,0
21234020,15:17:58,15:17:58,3058,62,,,,22326.16,0
21234020,15:18:21,15:18:21,3059,63,,,,22501,0
21234020,15:18:58,15:18:58,3060,64,,,,22773.81,0
21234020,15:19:34,15:19:34,3061,65,,,,23146.63,0
21234020,15:20:07,15:20:07,3062,66,,,,23456.02,0
21234020,15:20:55,15:20:55,3063,67,,,,23991.12,0
21234020,15:23:00,15:23:00,6608,68,,1,,25266.58,
21234030,14:30:00,14:30:00,10444,1,,,1,0,
21234030,14:32:03,14:32:03,9767,2,,,,1238.64,0
21234030,14:32:46,14:32:46,9765,3,,,,1615.32,0
21234030,14:33:22,14:33:22,9763,4,,,,1925.84,0
21234030,14:34:07,14:34:07,10568,5,,,,2277.99,0
21234030,14:35:05,14:35:05,3276,6,,,,2791.43,0
21234030,14:35:55,14:35:55,3277,7,,,,3219.37,0
21234030,14:37:00,14:37:00,9625,8,,,,3744.7,
21234030,14:39:32,14:39:32,8537,9,,,,4721.68,0
21234030,14:40:39,14:40:39,9023,10,,,,5111.39,0
21234030,14:42:43,14:42:43,6971,11,,,,6011.35,0
21234030,14:43:29,14:43:29,8343,12,,,,6318.54,0
21234030,14:43:56,14:43:56,9510,13,,,,6482.47,0
21234030,14:45:00,14:45:00,3298,14,,,,6870.52,
21234030,14:45:24,14:45:24,9714,15,,,,7044.42,0
21234030,14:45:41,14:45:41,3299,16,,,,7196.27,0
21234030,14:46:14,14:46:14,3300,17,,,,7432.34,0
21234030,14:46:38,14:46:38,3301,18,,,,7662.38,0
21234030,14:47:08,14:47:08,3302,19,,,,7838.69,0
21234030,14:48:08,14:48:08,3303,20,,,,8258.48,0
21234030,14:49:04,14:49:04,3304,21,,,,8725.06,0
21234030,14:50:04,14:50:04,3316,22,,,,9339.93,0
21234030,14:50:43,14:50:43,3317,23,,,,9605.53,0
21234030,14:51:29,14:51:29,3318,24,,,,9873.07,0
21234030,14:51:46,14:51:46,3319,25,,,,10032.08,0
21234030,14:52:03,14:52:03,3320,26,,,,10175.92,0
21234030,14:53:01,14:53:01,3321,27,,,,10601.32,0
21234030,14:53:43,14:53:43,3322,28,,,,10954.38,0
21234030,14:54:55,14:54:55,5941,29,,,,11137.24,0
21234030,14:55:24,14:55:24,5942,30,,,,11435.47,0
21234030,14:56:00,14:56:00,9514,31,,,,11787.99,
21234030,14:57:00,14:57:00,9516,32,,,,12269.57,
21234030,14:58:00,14:58:00,9518,33,,,,12576.6,
21234030,14:59:10,14:59:10,3024,34,,,,13261.44,0
21234030,14:59:54,14:59:54,10590,35,,,,13680.4,0
21234030,15:00:27,15:00:27,3096,36,,,,13970.38,0
21234030,15:00:52,15:00:52,3097,37,,,,14187.2,0
21234030,15:01:39,15:01:39,3098,38,,,,14407.47,0
21234030,15:01:53,15:01:53,3099,39,,,,14530.9,0
21234030,15:03:00,15:03:00,3411,40,,,,14729.4,
21234030,15:03:39,15:03:39,3412,41,,,,15092.1,0
21234030,15:04:12,15:04:12,3413,42,,,,15393.52,0
21234030,15:04:33,15:04:33,7235,43,,,,15557.08,0
21234030,15:05:05,15:05:05,3415,44,,,,15847.89,0
21234030,15:05:35,15:05:35,3416,45,,,,16086.74,0
21234030,15:05:59,15:05:59,3417,46,,,,16265.74,0
21234030,15:06:16,15:06:16,6565,47,,,,16405.96,0
21234030,15:08:36,15:08:36,7977,48,,,,17774.68,0
21234030,15:09:09,15:09:09,7978,49,,,,18104.5,0
21234030,15:09:23,15:09:23,7979,50,,,,18246.49,0
21234030,15:10:00,15:10:00,10269,51,,,,18580.4,
21234030,15:10:38,15:10:38,10267,52,,,,18944.81,0
21234030,15:11:07,15:11:07,10265,53,,,,19221.61,0
21234030,15:12:37,15:12:37,10668,54,,,,19791.05,0
21234030,15:14:15,15:14:15,3078,55,,,,20314.86,0
21234030,15:14:59,15:14:59,3079,56,,,,20684.6,0
21234030,15:15:46,15:15:46,3053,57,,,,21019.38,0
21234030,15:16:09,15:16:09,3054,58,,,,21241.33,0
21234030,15:16:41,15:16:41,3055,59,,,,21523.62,0
21234030,15:16:58,15:16:58,3056,60,,,,21733.02,0
21234030,15:17:31,15:17:31,3057,61,,,,22008,0
21234030,15:17:58,15:17:58,3058,62,,,,22326.16,0
21234030,15:18:21,15:18:21,3059,63,,,,22501,0
21234030,15:18:58,15:18:58,3060,64,,,,22773.81,0
21234030,15:19:34,15:19:34,3061,65,,,,23146.63,0
21234030,15:20:07,15:20:07,3062,66,,,,23456.02,0
21234030,15:20:55,15:20:55,3063,67,,,,23991.12,0
21234030,15:23:00,15:23:00,6608,68,,1,,25266.58,
21234040,14:30:00,14:30:00,10444,1,,,1,0,
21234040,14:32:03,14:32:03,9767,2,,,,1238.64,0
21234040,14:32:46,14:32:46,9765,3,,,,1615.32,0
21234040,14:33:22,14:33:22,9763,4,,,,1925.84,0
21234040,14:34:07,14:34:07,10568,5,,,,2277.99,0
21234040,14:35:05,14:35:05,3276,6,,,,2791.43,0
21234040,14:35:55,14:35:55,3277,7,,,,3219.37,0
21234040,14:37:00,14:37:00,9625,8,,,,3744.7,
21234040,14:39:32,14:39:32,8537,9,,,,4721.68,0
21234040,14:40:39,14:40:39,9023,10,,,,5111.39,0
21234040,14:42:43,14:42:43,6971,11,,,,6011.35,0
21234040,14:43:29,14:43:29,8343,12,,,,6318.54,0
21234040,14:43:56,14:43:56,9510,13,,,,6482.47,0
21234040,14:45:00,14:45:00,3298,14,,,,6870.52,
21234040,14:45:24,14:45:24,9714,15,,,,7044.42,0
21234040,14:45:41,14:45:41,3299,16,,,,7196.27,0
21234040,14:46:14,14:46:14,3300,17,,,,7432.34,0
21234040,14:46:38,14:46:38,3301,18,,,,7662.38,0
21234040,14:47:08,14:47:08,3302,19,,,,7838.69,0
21234040,14:48:08,14:48:08,3303,20,,,,8258.48,0
21234040,14:49:04,14:49:04,3304,21,,,,8725.06,0
21234040,14:50:04,14:50:04,3316,22,,,,9339.93,0
21234040,14:50:43,14:50:43,3317,23,,,,9605.53,0
21234040,14:51:29,14:51:29,3318,24,,,,9873.07,0
21234040,14:51:46,14:51:46,3319,25,,,,10032.08,0
21234040,14:52:03,14:52:03,3320,26,,,,10175.92,0
21234040,14:53:01,14:53:01,3321,27,,,,10601.32,0
21234040,14:53:43,14:53:43,3322,28,,,,10954.38,0
21234040,14:54:55,14:54:55,5941,29,,,,11137.24,0
21234040,14:55:24,14:55:24,5942,30,,,,11435.47,0
21234040,14:56:00,14:56:00,9514,31,,,,11787.99,
21234040,14:57:00,14:57:00,9516,32,,,,12269.57,
21234040,14:58:00,14:58:00,9518,33,,,,12576.6,
21234040,14:59:10,14:59:10,3024,34,,,,13261.44,0
21234040,14:59:54,14:59:54,10590,35,,,,13680.4,0
21234040,15:00:27,15:00:27,3096,36,,,,13970.38,0
21234040,15:00:52,15:00:52,3097,37,,,,14187.2,0
21234040,15:01:39,15:01:39,3098,38,,,,14407.47,0
21234040,15:01:53,15:01:53,3099,39,,,,14530.9,0
21234040,15:03:00,15:03:00,3411,40,,,,14729.4,
21234040,15:03:39,15:03:39,3412,41,,,,15092.1,0
21234040,15:04:12,15:04:12,3413,42,,,,15393.52,0
21234040,15:04:33,15:04:33,7235,43,,,,15557.08,0
21234040,15:05:05,15:05:05,3415,44,,,,15847.89,0
21234040,15:05:35,15:05:35,3416,45,,,,16086.74,0
21234040,15:05:59,15:05:59,3417,46,,,,16265.74,0
21234040,15:06:16,15:06:16,6565,47,,,,16405.96,0
21234040,15:08:36,15:08:36,7977,48,,,,17774.68,0
21234040,15:09:09,15:09:09,7978,49,,,,18104.5,0
21234040,15:09:23,15:09:23,7979,50,,,,18246.49,0
21234040,15:10:00,15:10:00,10269,51,,,,18580.4,
21234040,15:10:38,15:10:38,10267,52,,,,18944.81,0
21234040,15:11:07,15:11:07,10265,53,,,,19221.61,0
21234040,15:12:37,15:12:37,10668,54,,,,19791.05,0
21234040,15:14:15,15:14:15,3078,55,,,,20314.86,0
21234040,15:14:59,15:14:59,3079,56,,,,20684.6,0
21234040,15:15:46,15:15:46,3053,57,,,,21019.38,0
21234040,15:16:09,15:16:09,3054,58,,,,21241.33,0
21234040,15:16:41,15:16:41,3055,59,,,,21523.62,0
21234040,15:16:58,15:16:58,3056,60,,,,21733.02,0
21234040,15:17:31,15:17:31,3057,61,,,,22008,0
21234040,15:17:58,15:17:58,3058,62,,,,22326.16,0
21234040,15:18:21,15:18:21,3059,63,,,,22501,0
21234040,15:18:58,15:18:58,3060,64,,,,22773.81,0
21234040,15:19:34,15:19:34,3061,65,,,,23146.63,0
21234040,15:20:07,15:20:07,3062,66,,,,23456.02,0
21234040,15:20:55,15:20:55,3063,67,,,,23991.12,0
21234040,15:23:00,15:23:00,6608,68,,1,,25266.58,
21234050,14:30:00,14:30:00,10444,1,,,1,0,
21234050,14:32:03,14:32:03,9767,2,,,,1238.64,0
21234050,14:32:46,14:32:46,9765,3,,,,1615.32,0
21234050,14:33:22,14:33:22,9763,4,,,,1925.84,0
21234050,14:34:07,14:34:07,10568,5,,,,2277.99,0
21234050,14:35:05,14:35:05,3276,6,,,,2791.43,0
21234050,14:35:55,14:35:55,3277,7,,,,3219.37,0
21234050,14:37:00,14:37:00,9625,8,,,,3744.7,
21234050,14:39:32,14:39:32,8537,9,,,,4721.68,0
21234050,14:40:39,14:40:39,9023,10,,,,5111.39,0
21234050,14:42:43,14:42:43,6971,11,,,,6011.35,0
21234050,14:43:29,14:43:29,8343,12,,,,6318.54,0
21234050,14:43:56,14:43:56,9510,13,,,,6482.47,0
21234050,14:45:00,14:45:00,3298,14,,,,6870.52,
21234050,14:45:24,14:45:24,9714,15,,,,7044.42,0
21234050,14:45:41,14:45:41,3299,16,,,,7196.27,0
21234050,14:46:14,14:46:14,3300,17,,,,7432.34,0
21234050,14:46:38,14:46:38,3301,18,,,,7662.38,0
21234050,14:47:08,14:47:08,3302,19,,,,7838.69,0
21234050,14:48:08,14:48:08,3303,20,,,,8258.48,0
21234050,14:49:04,14:49:04,3304,21,,,,8725.06,0
21234050,14:50:04,14:50:04,3316,22,,,,9339.93,0
21234050,14:50:43,14:50:43,3317,23,,,,9605.53,0
21234050,14:51:29,14:51:29,3318,24,,,,9873.07,0
21234050,14:51:46,14:51:46,3319,25,,,,10032.08,0
21234050,14:52:03,14:52:03,3320,26,,,,10175.92,0
21234050,14:53:01,14:53:01,3321,27,,,,10601.32,0
21234050,14:53:43,14:53:43,3322,28,,,,10954.38,0
21234050,14:54:55,14:54:55,5941,29,,,,11137.24,0
21234050,14:55:24,14:55:24,5942,30,,,,11435.47,0
21234050,14:56:00,14:56:00,9514,31,,,,11787.99,
21234050,14:57:00,14:57:00,9516,32,,,,12269.57,
21234050,14:58:00,14:58:00,9518,33,,,,12576.6,
21234050,14:59:10,14:59:10,3024,34,,,,13261.44,0
21234050,14:59:54,14:59:54,10590,35,,,,13680.4,0
21234050,15:00:27,15:00:27,3096,36,,,,13970.38,0
21234050,15:00:52,15:00:52,3097,37,,,,14187.2,0
21234050,15:01:39,15:01:39,3098,38,,,,14407.47,0
21234050,15:01:53,15:01:53,3099,39,,,,14530.9,0
21234050,15:03:00,15:03:00,3411,40,,,,14729.4,
21234050,15:03:39,15:03:39,3412,41,,,,15092.1,0
21234050,15:04:12,15:04:12,3413,42,,,,15393.52,0
21234050,15:04:33,15:04:33,7235,43,,,,15557.08,0
21234050,15:05:05,15:05:05,3415,44,,,,15847.89,0
21234050,15:05:35,15:05:35,3416,45,,,,16086.74,0
21234050,15:05:59,15:05:59,3417,46,,,,16265.74,0
21234050,15:06:16,15:06:16,6565,47,,,,16405.96,0
21234050,15:08:36,15:08:36,7977,48,,,,17774.68,0
21234050,15:09:09,15:09:09,7978,49,,,,18104.5,0
21234050,15:09:23,15:09:23,7979,50,,,,18246.49,0
21234050,15:10:00,15:10:00,10269,51,,,,18580.4,
21234050,15:10:38,15:10:38,10267,52,,,,18944.81,0
21234050,15:11:07,15:11:07,10265,53,,,,19221.61,0
21234050,15:12:37,15:12:37,10668,54,,,,19791.05,0
21234050,15:14:15,15:14:15,3078,55,,,,20314.86,0
21234050,15:14:59,15:14:59,3079,56,,,,20684.6,0
21234050,15:15:46,15:15:46,3053,57,,,,21019.38,0
21234050,15:16:09,15:16:09,3054,58,,,,21241.33,0
21234050,15:16:41,15:16:41,3055,59,,,,21523.62,0
21234050,15:16:58,15:16:58,3056,60,,,,21733.02,0
21234050,15:17:31,15:17:31,3057,61,,,,22008,0
21234050,15:17:58,15:17:58,3058,62,,,,22326.16,0
21234050,15:18:21,15:18:21,3059,63,,,,22501,0
21234050,15:18:58,15:18:58,3060,64,,,,22773.81,0
21234050,15:19:34,15:19:34,3061,65,,,,23146.63,0
21234050,15:20:07,15:20:07,3062,66,,,,23456.02,0
21234050,15:20:55,15:20:55,3063,67,,,,23991.12,0
21234050,15:23:00,15:23:00,6608,68,,1,,25266.58,
21234060,14:30:00,14:30:00,10444,1,,,1,0,
21234060,14:32:03,14:32:03,9767,2,,,,1238.64,0
21234060,14:32:46,14:32:46,9765,3,,,,1615.32,0
21234060,14:33:22,14:33:22,9763,4,,,,1925.84,0
21234060,14:34:07,14:34:07,10568,5,,,,2277.99,0
21234060,14:35:05,14:35:05,3276,6,,,,2791.43,0
21234060,14:35:55,14:35:55,3277,7,,,,3219.37,0
21234060,14:37:00,14:37:00,9625,8,,,,3744.7,
21234060,14:39:32,14:39:32,8537,9,,,,4721.68,0
21234060,14:40:39,14:40:39,9023,10,,,,5111.39,0
21234060,14:42:43,14:42:43,6971,11,,,,6011.35,0
21234060,14:43:29,14:43:29,8343,12,,,,6318.54,0
21234060,14:43:56,14:43:56,9510,13,,,,6482.47,0
21234060,14:45:00,14:45:00,3298,14,,,,6870.52,
21234060,14:45:24,14:45:24,9714,15,,,,7044.42,0
21234060,14:45:41,14:45:41,3299,16,,,,7196.27,0
21234060,14:46:14,14:46:14,3300,17,,,,7432.34,0
21234060,14:46:38,14:46:38,3301,18,,,,7662.38,0
21234060,14:47:08,14:47:08,3302,19,,,,7838.69,0
21234060,14:48:08,14:48:08,3303,20,,,,8258.48,0
21234060,14:49:04,14:49:04,3304,21,,,,8725.06,0
21234060,14:50:04,14:50:04,3316,22,,,,9339.93,0
21234060,14:50:43,14:50:43,3317,23,,,,9605.53,0
21234060,14:51:29,14:51:29,3318,24,,,,9873.07,0
21234060,14:51:46,14:51:46,3319,25,,,,10032.08,0
21234060,14:52:03,14:52:03,3320,26,,,,10175.92,0
21234060,14:53:01,14:53:01,3321,27,,,,10601.32,0
21234060,14:53:43,14:53:43,3322,28,,,,10954.38,0
21234060,14:54:55,14:54:55,5941,29,,,,11137.24,0
21234060,14:55:24,14:55:24,5942,30,,,,11435.47,0
21234060,14:56:00,14:56:00,9514,31,,,,11787.99,
21234060,14:57:00,14:57:00,9516,32,,,,12269.57,
21234060,14:58:00,14:58:00,9518,33,,,,12576.6,
21234060,14:59:10,14:59:10,3024,34,,,,13261.44,0
21234060,14:59:54,14:59:54,10590,35,,,,13680.4,0
21234060,15:00:27,15:00:27,3096,36,,,,13970.38,0
21234060,15:00:52,15:00:52,3097,37,,,,14187.2,0
21234060,15:01:39,15:01:39,3098,38,,,,14407.47,0
21234060,15:01:53,15:01:53,3099,39,,,,14530.9,0
21234060,15:03:00,15:03:00,3411,40,,,,14729.4,
21234060,15:03:39,15:03:39,3412,41,,,,15092.1,0
21234060,15:04:12,15:04:12,3413,42,,,,15393.52,0
21234060,15:04:33,15:04:33,7235,43,,,,15557.08,0
21234060,15:05:05,15:05:05,3415,44,,,,15847.89,0
21234060,15:05:35,15:05:35,3416,45,,,,16086.74,0
21234060,15:05:59,15:05:59,3417,46,,,,16265.74,0
21234060,15:06:16,15:06:16,6565,47,,,,16405.96,0
21234060,15:08:36,15:08:36,7977,48,,,,17774.68,0
21234060,15:09:09,15:09:09,7978,49,,,,18104.5,0
21234060,15:09:23,15:09:23,7979,50,,,,18246.49,0
21234060,15:10:00,15:10:00,10269,51,,,,18580.4,
21234060,15:10:38,15:10:38,10267,52,,,,18944.81,0
21234060,15:11:07,15:11:07,10265,53,,,,19221.61,0
21234060,15:12:37,15:12:37,10668,54,,,,19791.05,0
21234060,15:14:15,15:14:15,3078,55,,,,20314.86,0
21234060,15:14:59,15:14:59,3079,56,,,,20684.6,0
21234060,15:15:46,15:15:46,3053,57,,,,21019.38,0
21234060,15:16:09,15:16:09,3054,58,,,,21241.33,0
21234060,15:16:41,15:16:41,3055,59,,,,21523.62,0
21234060,15:16:58,15:16:58,3056,60,,,,21733.02,0
21234060,15:17:31,15:17:31,3057,61,,,,22008,0
21234060,15:17:58,15:17:58,3058,62,,,,22326.16,0
21234060,15:18:21,15:18:21,3059,63,,,,22501,0
21234060,15:18:58,15:18:58,3060,64,,,,22773.81,0
21234060,15:19:34,15:19:34,3061,65,,,,23146.63,0
21234060,15:20:07,15:20:07,3062,66,,,,23456.02,0
21234060,15:20:55,15:20:55,3063,67,,,,23991.12,0
21234060,15:23:00,15:23:00,6608,68,,1,,25266.58,
21234080,14:30:00,14:30:00,10444,1,,,1,0,
21234080,14:32:03,14:32:03,9767,2,,,,1238.64,0
21234080,14:32:46,14:32:46,9765,3,,,,1615.32,0
21234080,14:33:22,14:33:22,9763,4,,,,1925.84,0
21234080,14:34:07,14:34:07,10568,5,,,,2277.99,0
21234080,14:35:05,14:35:05,3276,6,,,,2791.43,0
21234080,14:35:55,14:35:55,3277,7,,,,3219.37,0
21234080,14:37:00,14:37:00,9625,8,,,,3744.7,
21234080,14:39:32,14:39:32,8537,9,,,,4721.68,0
21234080,14:40:39,14:40:39,9023,10,,,,5111.39,0
21234080,14:42:43,14:42:43,6971,11,,,,6011.35,0
21234080,14:43:29,14:43:29,8343,12,,,,6318.54,0
21234080,14:43:56,14:43:56,9510,13,,,,6482.47,0
21234080,14:45:00,14:45:00,3298,14,,,,6870.52,
21234080,14:45:24,14:45:24,9714,15,,,,7044.42,0
21234080,14:45:41,14:45:41,3299,16,,,,7196.27,0
21234080,14:46:14,14:46:14,3300,17,,,,7432.34,0
21234080,14:46:38,14:46:38,3301,18,,,,7662.38,0
21234080,14:47:08,14:47:08,3302,19,,,,7838.69,0
21234080,14:48:08,14:48:08,3303,20,,,,8258.48,0
21234080,14:49:04,14:49:04,3304,21,,,,8725.06,0
21234080,14:50:04,14:50:04,3316,22,,,,9339.93,0
21234080,14:50:43,14:50:43,3317,23,,,,9605.53,0
21234080,14:51:29,14:51:29,3318,24,,,,9873.07,0
21234080,14:51:46,14:51:46,3319,25,,,,10032.08,0
21234080,14:52:03,14:52:03,3320,26,,,,10175.92,0
21234080,14:53:01,14:53:01,3321,27,,,,10601.32,0
21234080,14:53:43,14:53:43,3322,28,,,,10954.38,0
21234080,14:54:55,14:54:55,5941,29,,,,11137.24,0
21234080,14:55:24,14:55:24,5942,30,,,,11435.47,0
21234080,14:56:00,14:56:00,9514,31,,,,11787.99,
21234080,14:57:00,14:57:00,9516,32,,,,12269.57,
21234080,14:58:00,14:58:00,9518,33,,,,12576.6,
21234080,14:59:10,14:59:10,3024,34,,,,13261.44,0
21234080,14:59:54,14:59:54,10590,35,,,,13680.4,0
21234080,15:00:27,15:00:27,3096,36,,,,13970.38,0
21234080,15:00:52,15:00:52,3097,37,,,,14187.2,0
21234080,15:01:39,15:01:39,3098,38,,,,14407.47,0
21234080,15:01:53,15:01:53,3099,39,,,,14530.9,0
21234080,15:03:00,15:03:00,3411,40,,,,14729.4,
21234080,15:03:39,15:03:39,3412,41,,,,15092.1,0
21234080,15:04:12,15:04:12,3413,42,,,,15393.52,0
21234080,15:04:33,15:04:33,7235,43,,,,15557.08,0
21234080,15:05:05,15:05:05,3415,44,,,,15847.89,0
21234080,15:05:35,15:05:35,3416,45,,,,16086.74,0
21234080,15:05:59,15:05:59,3417,46,,,,16265.74,0
21234080,15:06:16,15:06:16,6565,47,,,,16405.96,0
21234080,15:08:36,15:08:36,7977,48,,,,17774.68,0
21234080,15:09:09,15:09:09,7978,49,,,,18104.5,0
21234080,15:09:23,15:09:23,7979,50,,,,18246.49,0
21234080,15:10:00,15:10:00,10269,51,,,,18580.4,
21234080,15:10:38,15:10:38,10267,52,,,,18944.81,0
21234080,15:11:07,15:11:07,10265,53,,,,19221.61,0
21234080,15:12:37,15:12:37,10668,54,,,,19791.05,0
21234080,15:14:15,15:14:15,3078,55,,,,20314.86,0
21234080,15:14:59,15:14:59,3079,56,,,,20684.6,0
21234080,15:15:46,15:15:46,3053,57,,,,21019.38,0
21234080,15:16:09,15:16:09,3054,58,,,,21241.33,0
21234080,15:16:41,15:16:41,3055,59,,,,21523.62,0
21234080,15:16:58,15:16:58,3056,60,,,,21733.02,0
21234080,15:17:31,15:17:31,3057,61,,,,22008,0
21234080,15:17:58,15:17:58,3058,62,,,,22326.16,0
21234080,15:18:21,15:18:21,3059,63,,,,22501,0
21234080,15:18:58,15:18:58,3060,64,,,,22773.81,0
21234080,15:19:34,15:19:34,3061,65,,,,23146.63,0
21234080,15:20:07,15:20:07,3062,66,,,,23456.02,0
21234080,15:20:55,15:20:55,3063,67,,,,23991.12,0
21234080,15:23:00,15:23:00,6608,68,,1,,25266.58,
21372020,15:55:00,15:55:00,10444,1,,,1,0,
21372020,15:57:21,15:57:21,9767,2,,,,1238.64,0
21372020,15:58:10,15:58:10,9765,3,,,,1615.32,0
21372020,15:58:51,15:58:51,9763,4,,,,1925.84,0
21372020,15:59:42,15:59:42,10568,5,,,,2277.99,0
21372020,16:00:49,16:00:49,3276,6,,,,2791.43,0
21372020,16:01:45,16:01:45,3277,7,,,,3219.37,0
21372020,16:03:00,16:03:00,9625,8,,,,3744.7,
21372020,16:06:10,16:06:10,8537,9,,,,4721.68,0
21372020,16:07:34,16:07:34,9023,10,,,,5111.39,0
21372020,16:10:09,16:10:09,6971,11,,,,6011.35,0
21372020,16:11:06,16:11:06,8343,12,,,,6318.54,0
21372020,16:11:40,16:11:40,9510,13,,,,6482.47,0
21372020,16:13:00,16:13:00,3298,14,,,,6870.52,
21372020,16:13:28,16:13:28,9714,15,,,,7044.42,0
21372020,16:13:49,16:13:49,3299,16,,,,7196.27,0
21372020,16:14:27,16:14:27,3300,17,,,,7432.34,0
21372020,16:14:56,16:14:56,3301,18,,,,7662.38,0
21372020,16:15:32,16:15:32,3302,19,,,,7838.69,0
21372020,16:16:43,16:16:43,3303,20,,,,8258.48,0
21372020,16:17:49,16:17:49,3304,21,,,,8725.06,0
21372020,16:19:00,16:19:00,3316,22,,,,9339.93,0
21372020,16:19:46,16:19:46,3317,23,,,,9605.53,0
21372020,16:20:40,16:20:40,3318,24,,,,9873.07,0
21372020,16:21:00,16:21:00,3319,25,,,,10032.08,0
21372020,16:21:20,16:21:20,3320,26,,,,10175.92,0
21372020,16:22:28,16:22:28,3321,27,,,,10601.32,0
21372020,16:23:19,16:23:19,3322,28,,,,10954.38,0
21372020,16:24:43,16:24:43,5941,29,,,,11137.24,0
21372020,16:25:17,16:25:17,5942,30,,,,11435.47,0
21372020,16:26:00,16:26:00,9514,31,,,,11787.99,
21372020,16:27:00,16:27:00,9516,32,,,,12269.57,
21372020,16:28:00,16:28:00,9518,33,,,,12576.6,
21372020,16:29:10,16:29:10,3024,34,,,,13261.44,0
21372020,16:29:54,16:29:54,10590,35,,,,13680.4,0
21372020,16:30:27,16:30:27,3096,36,,,,13970.38,0
21372020,16:30:52,16:30:52,3097,37,,,,14187.2,0
21372020,16:31:39,16:31:39,3098,38,,,,14407.47,0
21372020,16:31:53,16:31:53,3099,39,,,,14530.9,0
21372020,16:33:00,16:33:00,3411,40,,,,14729.4,
21372020,16:33:45,16:33:45,3412,41,,,,15092.1,0
21372020,16:34:23,16:34:23,3413,42,,,,15393.52,0
21372020,16:34:47,16:34:47,7235,43,,,,15557.08,0
21372020,16:35:23,16:35:23,3415,44,,,,15847.89,0
21372020,16:35:58,16:35:58,3416,45,,,,16086.74,0
21372020,16:36:25,16:36:25,3417,46,,,,16265.74,0
21372020,16:36:44,16:36:44,6565,47,,,,16405.96,0
21372020,16:39:24,16:39:24,7977,48,,,,17774.68,0
21372020,16:40:02,16:40:02,7978,49,,,,18104.5,0
21372020,16:40:17,16:40:17,7979,50,,,,18246.49,0
21372020,16:41:00,16:41:00,10269,51,,,,18580.4,
21372020,16:41:38,16:41:38,10267,52,,,,18944.81,0
21372020,16:42:07,16:42:07,10265,53,,,,19221.61,0
21372020,16:43:37,16:43:37,10668,54,,,,19791.05,0
21372020,16:45:15,16:45:15,3078,55,,,,20314.86,0
21372020,16:45:59,16:45:59,3079,56,,,,20684.6,0
21372020,16:46:46,16:46:46,3053,57,,,,21019.38,0
21372020,16:47:09,16:47:09,3054,58,,,,21241.33,0
21372020,16:47:41,16:47:41,3055,59,,,,21523.62,0
21372020,16:47:58,16:47:58,3056,60,,,,21733.02,0
21372020,16:48:31,16:48:31,3057,61,,,,22008,0
21372020,16:48:58,16:48:58,3058,62,,,,22326.16,0
21372020,16:49:21,16:49:21,3059,63,,,,22501,0
21372020,16:49:58,16:49:58,3060,64,,,,22773.81,0
21372020,16:50:34,16:50:34,3061,65,,,,23146.63,0
21372020,16:51:07,16:51:07,3062,66,,,,23456.02,0
21372020,16:51:55,16:51:55,3063,67,,,,23991.12,0
21372020,16:54:00,16:54:00,6608,68,,1,,25266.58,
21372030,15:55:00,15:55:00,10444,1,,,1,0,
21372030,15:57:21,15:57:21,9767,2,,,,1238.64,0
21372030,15:58:10,15:58:10,9765,3,,,,1615.32,0
21372030,15:58:51,15:58:51,9763,4,,,,1925.84,0
21372030,15:59:42,15:59:42,10568,5,,,,2277.99,0
21372030,16:00:49,16:00:49,3276,6,,,,2791.43,0
21372030,16:01:45,16:01:45,3277,7,,,,3219.37,0
21372030,16:03:00,16:03:00,9625,8,,,,3744.7,
21372030,16:06:10,16:06:10,8537,9,,,,4721.68,0
21372030,16:07:34,16:07:34,9023,10,,,,5111.39,0
21372030,16:10:09,16:10:09,6971,11,,,,6011.35,0
21372030,16:11:06,16:11:06,8343,12,,,,6318.54,0
21372030,16:11:40,16:11:40,9510,13,,,,6482.47,0
21372030,16:13:00,16:13:00,3298,14,,,,6870.52,
21372030,16:13:28,16:13:28,9714,15,,,,7044.42,0
21372030,16:13:49,16:13:49,3299,16,,,,7196.27,0
21372030,16:14:27,16:14:27,3300,17,,,,7432.34,0
21372030,16:14:56,16:14:56,3301,18,,,,7662.38,0
21372030,16:15:32,16:15:32,3302,19,,,,7838.69,0
21372030,16:16:43,16:16:43,3303,20,,,,8258.48,0
21372030,16:17:49,16:17:49,3304,21,,,,8725.06,0
21372030,16:19:00,16:19:00,3316,22,,,,9339.93,0
21372030,16:19:46,16:19:46,3317,23,,,,9605.53,0
21372030,16:20:40,16:20:40,3318,24,,,,9873.07,0
21372030,16:21:00,16:21:00,3319,25,,,,10032.08,0
21372030,16:21:20,16:21:20,3320,26,,,,10175.92,0
21372030,16:22:28,16:22:28,3321,27,,,,10601.32,0
21372030,16:23:19,16:23:19,3322,28,,,,10954.38,0
21372030,16:24:43,16:24:43,5941,29,,,,11137.24,0
21372030,16:25:17,16:25:17,5942,30,,,,11435.47,0
21372030,16:26:00,16:26:00,9514,31,,,,11787.99,
21372030,16:27:00,16:27:00,9516,32,,,,12269.57,
21372030,16:28:00,16:28:00,9518,33,,,,12576.6,
21372030,16:29:10,16:29:10,3024,34,,,,13261.44,0
21372030,16:29:54,16:29:54,10590,35,,,,13680.4,0
21372030,16:30:27,16:30:27,3096,36,,,,13970.38,0
21372030,16:30:52,16:30:52,3097,37,,,,14187.2,0
21372030,16:31:39,16:31:39,3098,38,,,,14407.47,0
21372030,16:31:53,16:31:53,3099,39,,,,14530.9,0
21372030,16:33:00,16:33:00,3411,40,,,,14729.4,
21372030,16:33:45,16:33:45,3412,41,,,,15092.1,0
21372030,16:34:23,16:34:23,3413,42,,,,15393.52,0
21372030,16:34:47,16:34:47,7235,43,,,,15557.08,0
21372030,16:35:23,16:35:23,3415,44,,,,15847.89,0
21372030,16:35:58,16:35:58,3416,45,,,,16086.74,0
21372030,16:36:25,16:36:25,3417,46,,,,16265.74,0
21372030,16:36:44,16:36:44,6565,47,,,,16405.96,0
21372030,16:39:24,16:39:24,7977,48,,,,17774.68,0
21372030,16:40:02,16:40:02,7978,49,,,,18104.5,0
21372030,16:40:17,16:40:17,7979,50,,,,18246.49,0
21372030,16:41:00,16:41:00,10269,51,,,,18580.4,
21372030,16:41:38,16:41:38,10267,52,,,,18944.81,0
21372030,16:42:07,16:42:07,10265,53,,,,19221.61,0
21372030,16:43:37,16:43:37,10668,54,,,,19791.05,0
21372030,16:45:15,16:45:15,3078,55,,,,20314.86,0
21372030,16:45:59,16:45:59,3079,56,,,,20684.6,0
21372030,16:46:46,16:46:46,3053,57,,,,21019.38,0
21372030,16:47:09,16:47:09,3054,58,,,,21241.33,0
21372030,16:47:41,16:47:41,3055,59,,,,21523.62,0
21372030,16:47:58,16:47:58,3056,60,,,,21733.02,0
21372030,16:48:31,16:48:31,3057,61,,,,22008,0
21372030,16:48:58,16:48:58,3058,62,,,,22326.16,0
21372030,16:49:21,16:49:21,3059,63,,,,22501,0
21372030,16:49:58,16:49:58,3060,64,,,,22773.81,0
21372030,16:50:34,16:50:34,3061,65,,,,23146.63,0
21372030,16:51:07,16:51:07,3062,66,,,,23456.02,0
21372030,16:51:55,16:51:55,3063,67,,,,23991.12,0
21372030,16:54:00,16:54:00,6608,68,,1,,25266.58,
21372040,15:55:00,15:55:00,10444,1,,,1,0,
21372040,15:57:21,15:57:21,9767,2,,,,1238.64,0
21372040,15:58:10,15:58:10,9765,3,,,,1615.32,0
21372040,15:58:51,15:58:51,9763,4,,,,1925.84,0
21372040,15:59:42,15:59:42,10568,5,,,,2277.99,0
21372040,16:00:49,16:00:49,3276,6,,,,2791.43,0
21372040,16:01:45,16:01:45,3277,7,,,,3219.37,0
21372040,16:03:00,16:03:00,9625,8,,,,3744.7,
21372040,16:06:10,16:06:10,8537,9,,,,4721.68,0
21372040,16:07:34,16:07:34,9023,10,,,,5111.39,0
21372040,16:10:09,16:10:09,6971,11,,,,6011.35,0
21372040,16:11:06,16:11:06,8343,12,,,,6318.54,0
21372040,16:11:40,16:11:40,9510,13,,,,6482.47,0
21372040,16:13:00,16:13:00,3298,14,,,,6870.52,
21372040,16:13:28,16:13:28,9714,15,,,,7044.42,0
21372040,16:13:49,16:13:49,3299,16,,,,7196.27,0
21372040,16:14:27,16:14:27,3300,17,,,,7432.34,0
21372040,16:14:56,16:14:56,3301,18,,,,7662.38,0
21372040,16:15:32,16:15:32,3302,19,,,,7838.69,0
21372040,16:16:43,16:16:43,3303,20,,,,8258.48,0
21372040,16:17:49,16:17:49,3304,21,,,,8725.06,0
21372040,16:19:00,16:19:00,3316,22,,,,9339.93,0
21372040,16:19:46,16:19:46,3317,23,,,,9605.53,0
21372040,16:20:40,16:20:40,3318,24,,,,9873.07,0
21372040,16:21:00,16:21:00,3319,25,,,,10032.08,0
21372040,16:21:20,16:21:20,3320,26,,,,10175.92,0
21372040,16:22:28,16:22:28,3321,27,,,,10601.32,0
21372040,16:23:19,16:23:19,3322,28,,,,10954.38,0
21372040,16:24:43,16:24:43,5941,29,,,,11137.24,0
21372040,16:25:17,16:25:17,5942,30,,,,11435.47,0
21372040,16:26:00,16:26:00,9514,31,,,,11787.99,
21372040,16:27:00,16:27:00,9516,32,,,,12269.57,
21372040,16:28:00,16:28:00,9518,33,,,,12576.6,
21372040,16:29:10,16:29:10,3024,34,,,,13261.44,0
21372040,16:29:54,16:29:54,10590,35,,,,13680.4,0
21372040,16:30:27,16:30:27,3096,36,,,,13970.38,0
21372040,16:30:52,16:30:52,3097,37,,,,14187.2,0
21372040,16:31:39,16:31:39,3098,38,,,,14407.47,0
21372040,16:31:53,16:31:53,3099,39,,,,14530.9,0
21372040,16:33:00,16:33:00,3411,40,,,,14729.4,
21372040,16:33:45,16:33:45,3412,41,,,,15092.1,0
21372040,16:34:23,16:34:23,3413,42,,,,15393.52,0
21372040,16:34:47,16:34:47,7235,43,,,,15557.08,0
21372040,16:35:23,16:35:23,3415,44,,,,15847.89,0
21372040,16:35:58,16:35:58,3416,45,,,,16086.74,0
21372040,16:36:25,16:36:25,3417,46,,,,16265.74,0
21372040,16:36:44,16:36:44,6565,47,,,,16405.96,0
21372040,16:39:24,16:39:24,7977,48,,,,17774.68,0
21372040,16:40:02,16:40:02,7978,49,,,,18104.5,0
21372040,16:40:17,16:40:17,7979,50,,,,18246.49,0
21372040,16:41:00,16:41:00,10269,51,,,,18580.4,
21372040,16:41:38,16:41:38,10267,52,,,,18944.81,0
21372040,16:42:07,16:42:07,10265,53,,,,19221.61,0
21372040,16:43:37,16:43:37,10668,54,,,,19791.05,0
21372040,16:45:15,16:45:15,3078,55,,,,20314.86,0
21372040,16:45:59,16:45:59,3079,56,,,,20684.6,0
21372040,16:46:46,16:46:46,3053,57,,,,21019.38,0
21372040,16:47:09,16:47:09,3054,58,,,,21241.33,0
21372040,16:47:41,16:47:41,3055,59,,,,21523.62,0
21372040,16:47:58,16:47:58,3056,60,,,,21733.02,0
21372040,16:48:31,16:48:31,3057,61,,,,22008,0
21372040,16:48:58,16:48:58,3058,62,,,,22326.16,0
21372040,16:49:21,16:49:21,3059,63,,,,22501,0
21372040,16:49:58,16:49:58,3060,64,,,,22773.81,0
21372040,16:50:34,16:50:34,3061,65,,,,23146.63,0
21372040,16:51:07,16:51:07,3062,66,,,,23456.02,0
21372040,16:51:55,16:51:55,3063,67,,,,23991.12,0
21372040,16:54:00,16:54:00,6608,68,,1,,25266.58,
21372050,15:55:00,15:55:00,10444,1,,,1,0,
21372050,15:57:21,15:57:21,9767,2,,,,1238.64,0
21372050,15:58:10,15:58:10,9765,3,,,,1615.32,0
21372050,15:58:51,15:58:51,9763,4,,,,1925.84,0
21372050,15:59:42,15:59:42,10568,5,,,,2277.99,0
21372050,16:00:49,16:00:49,3276,6,,,,2791.43,0
21372050,16:01:45,16:01:45,3277,7,,,,3219.37,0
21372050,16:03:00,16:03:00,9625,8,,,,3744.7,
21372050,16:06:10,16:06:10,8537,9,,,,4721.68,0
21372050,16:07:34,16:07:34,9023,10,,,,5111.39,0
21372050,16:10:09,16:10:09,6971,11,,,,6011.35,0
21372050,16:11:06,16:11:06,8343,12,,,,6318.54,0
21372050,16:11:40,16:11:40,9510,13,,,,6482.47,0
21372050,16:13:00,16:13:00,3298,14,,,,6870.52,
21372050,16:13:28,16:13:28,9714,15,,,,7044.42,0
21372050,16:13:49,16:13:49,3299,16,,,,7196.27,0
21372050,16:14:27,16:14:27,3300,17,,,,7432.34,0
21372050,16:14:56,16:14:56,3301,18,,,,7662.38,0
21372050,16:15:32,16:15:32,3302,19,,,,7838.69,0
21372050,16:16:43,16:16:43,3303,20,,,,8258.48,0
21372050,16:17:49,16:17:49,3304,21,,,,8725.06,0
21372050,16:19:00,16:19:00,3316,22,,,,9339.93,0
21372050,16:19:46,16:19:46,3317,23,,,,9605.53,0
21372050,16:20:40,16:20:40,3318,24,,,,9873.07,0
21372050,16:21:00,16:21:00,3319,25,,,,10032.08,0
21372050,16:21:20,16:21:20,3320,26,,,,10175.92,0
21372050,16:22:28,16:22:28,3321,27,,,,10601.32,0
21372050,16:23:19,16:23:19,3322,28,,,,10954.38,0
21372050,16:24:43,16:24:43,5941,29,,,,11137.24,0
21372050,16:25:17,16:25:17,5942,30,,,,11435.47,0
21372050,16:26:00,16:26:00,9514,31,,,,11787.99,
21372050,16:27:00,16:27:00,9516,32,,,,12269.57,
21372050,16:28:00,16:28:00,9518,33,,,,12576.6,
21372050,16:29:10,16:29:10,3024,34,,,,13261.44,0
21372050,16:29:54,16:29:54,10590,35,,,,13680.4,0
21372050,16:30:27,16:30:27,3096,36,,,,13970.38,0
21372050,16:30:52,16:30:52,3097,37,,,,14187.2,0
21372050,16:31:39,16:31:39,3098,38,,,,14407.47,0
21372050,16:31:53,16:31:53,3099,39,,,,14530.9,0
21372050,16:33:00,16:33:00,3411,40,,,,14729.4,
21372050,16:33:45,16:33:45,3412,41,,,,15092.1,0
21372050,16:34:23,16:34:23,3413,42,,,,15393.52,0
21372050,16:34:47,16:34:47,7235,43,,,,15557.08,0
21372050,16:35:23,16:35:23,3415,44,,,,15847.89,0
21372050,16:35:58,16:35:58,3416,45,,,,16086.74,0
21372050,16:36:25,16:36:25,3417,46,,,,16265.74,0
21372050,16:36:44,16:36:44,6565,47,,,,16405.96,0
21372050,16:39:24,16:39:24,7977,48,,,,17774.68,0
21372050,16:40:02,16:40:02,7978,49,,,,18104.5,0
21372050,16:40:17,16:40:17,7979,50,,,,18246.49,0
21372050,16:41:00,16:41:00,10269,51,,,,18580.4,
21372050,16:41:38,16:41:38,10267,52,,,,18944.81,0
21372050,16:42:07,16:42:07,10265,53,,,,19221.61,0
21372050,16:43:37,16:43:37,10668,54,,,,19791.05,0
21372050,16:45:15,16:45:15,3078,55,,,,20314.86,0
21372050,16:45:59,16:45:59,3079,56,,,,20684.6,0
21372050,16:46:46,16:46:46,3053,57,,,,21019.38,0
21372050,16:47:09,16:47:09,3054,58,,,,21241.33,0
21372050,16:47:41,16:47:41,3055,59,,,,21523.62,0
21372050,16:47:58,16:47:58,3056,60,,,,21733.02,0
21372050,16:48:31,16:48:31,3057,61,,,,22008,0
21372050,16:48:58,16:48:58,3058,62,,,,22326.16,0
21372050,16:49:21,16:49:21,3059,63,,,,22501,0
21372050,16:49:58,16:49:58,3060,64,,,,22773.81,0
21372050,16:50:34,16:50:34,3061,65,,,,23146.63,0
21372050,16:51:07,16:51:07,3062,66,,,,23456.02,0
21372050,16:51:55,16:51:55,3063,67,,,,23991.12,0
21372050,16:54:00,16:54:00,6608,68,,1,,25266.58,
21372060,15:55:00,15:55:00,10444,1,,,1,0,
21372060,15:57:21,15:57:21,9767,2,,,,1238.64,0
21372060,15:58:10,15:58:10,9765,3,,,,1615.32,0
21372060,15:58:51,15:58:51,9763,4,,,,1925.84,0
21372060,15:59:42,15:59:42,10568,5,,,,2277.99,0
21372060,16:00:49,16:00:49,3276,6,,,,2791.43,0
21372060,16:01:45,16:01:45,3277,7,,,,3219.37,0
21372060,16:03:00,16:03:00,9625,8,,,,3744.7,
21372060,16:06:10,16:06:10,8537,9,,,,4721.68,0
21372060,16:07:34,16:07:34,9023,10,,,,5111.39,0
21372060,16:10:09,16:10:09,6971,11,,,,6011.35,0
21372060,16:11:06,16:11:06,8343,12,,,,6318.54,0
21372060,16:11:40,16:11:40,9510,13,,,,6482.47,0
21372060,16:13:00,16:13:00,3298,14,,,,6870.52,
21372060,16:13:28,16:13:28,9714,15,,,,7044.42,0
21372060,16:13:49,16:13:49,3299,16,,,,7196.27,0
21372060,16:14:27,16:14:27,3300,17,,,,7432.34,0
21372060,16:14:56,16:14:56,3301,18,,,,7662.38,0
21372060,16:15:32,16:15:32,3302,19,,,,7838.69,0
21372060,16:16:43,16:16:43,3303,20,,,,8258.48,0
21372060,16:17:49,16:17:49,3304,21,,,,8725.06,0
21372060,16:19:00,16:19:00,3316,22,,,,9339.93,0
21372060,16:19:46,16:19:46,3317,23,,,,9605.53,0
21372060,16:20:40,16:20:40,3318,24,,,,9873.07,0
21372060,16:21:00,16:21:00,3319,25,,,,10032.08,0
21372060,16:21:20,16:21:20,3320,26,,,,10175.92,0
21372060,16:22:28,16:22:28,3321,27,,,,10601.32,0
21372060,16:23:19,16:23:19,3322,28,,,,10954.38,0
21372060,16:24:43,16:24:43,5941,29,,,,11137.24,0
21372060,16:25:17,16:25:17,5942,30,,,,11435.47,0
21372060,16:26:00,16:26:00,9514,31,,,,11787.99,
21372060,16:27:00,16:27:00,9516,32,,,,12269.57,
21372060,16:28:00,16:28:00,9518,33,,,,12576.6,
21372060,16:29:10,16:29:10,3024,34,,,,13261.44,0
21372060,16:29:54,16:29:54,10590,35,,,,13680.4,0
21372060,16:30:27,16:30:27,3096,36,,,,13970.38,0
21372060,16:30:52,16:30:52,3097,37,,,,14187.2,0
21372060,16:31:39,16:31:39,3098,38,,,,14407.47,0
21372060,16:31:53,16:31:53,3099,39,,,,14530.9,0
21372060,16:33:00,16:33:00,3411,40,,,,14729.4,
21372060,16:33:45,16:33:45,3412,41,,,,15092.1,0
21372060,16:34:23,16:34:23,3413,42,,,,15393.52,0
21372060,16:34:47,16:34:47,7235,43,,,,15557.08,0
21372060,16:35:23,16:35:23,3415,44,,,,15847.89,0
21372060,16:35:58,16:35:58,3416,45,,,,16086.74,0
21372060,16:36:25,16:36:25,3417,46,,,,16265.74,0
21372060,16:36:44,16:36:44,6565,47,,,,16405.96,0
21372060,16:39:24,16:39:24,7977,48,,,,17774.68,0
21372060,16:40:02,16:40:02,7978,49,,,,18104.5,0
21372060,16:40:17,16:40:17,7979,50,,,,18246.49,0
21372060,16:41:00,16:41:00,10269,51,,,,18580.4,
21372060,16:41:38,16:41:38,10267,52,,,,18944.81,0
21372060,16:42:07,16:42:07,10265,53,,,,19221.61,0
21372060,16:43:37,16:43:37,10668,54,,,,19791.05,0
21372060,16:45:15,16:45:15,3078,55,,,,20314.86,0
21372060,16:45:59,16:45:59,3079,56,,,,20684.6,0
21372060,16:46:46,16:46:46,3053,57,,,,21019.38,0
21372060,16:47:09,16:47:09,3054,58,,,,21241.33,0
21372060,16:47:41,16:47:41,3055,59,,,,21523.62,0
21372060,16:47:58,16:47:58,3056,60,,,,21733.02,0
21372060,16:48:31,16:48:31,3057,61,,,,22008,0
21372060,16:48:58,16:48:58,3058,62,,,,22326.16,0
21372060,16:49:21,16:49:21,3059,63,,,,22501,0
21372060,16:49:58,16:49:58,3060,64,,,,22773.81,0
21372060,16:50:34,16:50:34,3061,65,,,,23146.63,0
21372060,16:51:07,16:51:07,3062,66,,,,23456.02,0
21372060,16:51:55,16:51:55,3063,67,,,,23991.12,0
21372060,16:54:00,16:54:00,6608,68,,1,,25266.58,
21372080,15:55:00,15:55:00,10444,1,,,1,0,
21372080,15:57:21,15:57:21,9767,2,,,,1238.64,0
21372080,15:58:10,15:58:10,9765,3,,,,1615.32,0
21372080,15:58:51,15:58:51,9763,4,,,,1925.84,0
21372080,15:59:42,15:59:42,10568,5,,,,2277.99,0
21372080,16:00:49,16:00:49,3276,6,,,,2791.43,0
21372080,16:01:45,16:01:45,3277,7,,,,3219.37,0
21372080,16:03:00,16:03:00,9625,8,,,,3744.7,
21372080,16:06:10,16:06:10,8537,9,,,,4721.68,0
21372080,16:07:34,16:07:34,9023,10,,,,5111.39,0
21372080,16:10:09,16:10:09,6971,11,,,,6011.35,0
21372080,16:11:06,16:11:06,8343,12,,,,6318.54,0
21372080,16:11:40,16:11:40,9510,13,,,,6482.47,0
21372080,16:13:00,16:13:00,3298,14,,,,6870.52,
21372080,16:13:28,16:13:28,9714,15,,,,7044.42,0
21372080,16:13:49,16:13:49,3299,16,,,,7196.27,0
21372080,16:14:27,16:14:27,3300,17,,,,7432.34,0
21372080,16:14:56,16:14:56,3301,18,,,,7662.38,0
21372080,16:15:32,16:15:32,3302,19,,,,7838.69,0
21372080,16:16:43,16:16:43,3303,20,,,,8258.48,0
21372080,16:17:49,16:17:49,3304,21,,,,8725.06,0
21372080,16:19:00,16:19:00,3316,22,,,,9339.93,0
21372080,16:19:46,16:19:46,3317,23,,,,9605.53,0
21372080,16:20:40,16:20:40,3318,24,,,,9873.07,0
21372080,16:21:00,16:21:00,3319,25,,,,10032.08,0
21372080,16:21:20,16:21:20,3320,26,,,,10175.92,0
21372080,16:22:28,16:22:28,3321,27,,,,10601.32,0
21372080,16:23:19,16:23:19,3322,28,,,,10954.38,0
21372080,16:24:43,16:24:43,5941,29,,,,11137.24,0
21372080,16:25:17,16:25:17,5942,30,,,,11435.47,0
21372080,16:26:00,16:26:00,9514,31,,,,11787.99,
21372080,16:27:00,16:27:00,9516,32,,,,12269.57,
21372080,16:28:00,16:28:00,9518,33,,,,12576.6,
21372080,16:29:10,16:29:10,3024,34,,,,13261.44,0
21372080,16:29:54,16:29:54,10590,35,,,,13680.4,0
21372080,16:30:27,16:30:27,3096,36,,,,13970.38,0
21372080,16:30:52,16:30:52,3097,37,,,,14187.2,0
21372080,16:31:39,16:31:39,3098,38,,,,14407.47,0
21372080,16:31:53,16:31:53,3099,39,,,,14530.9,0
21372080,16:33:00,16:33:00,3411,40,,,,14729.4,
21372080,16:33:45,16:33:45,3412,41,,,,15092.1,0
21372080,16:34:23,16:34:23,3413,42,,,,15393.52,0
21372080,16:34:47,16:34:47,7235,43,,,,15557.08,0
21372080,16:35:23,16:35:23,3415,44,,,,15847.89,0
21372080,16:35:58,16:35:58,3416,45,,,,16086.74,0
21372080,16:36:25,16:36:25,3417,46,,,,16265.74,0
21372080,16:36:44,16:36:44,6565,47,,,,16405.96,0
21372080,16:39:24,16:39:24,7977,48,,,,17774.68,0
21372080,16:40:02,16:40:02,7978,49,,,,18104.5,0
21372080,16:40:17,16:40:17,7979,50,,,,18246.49,0
21372080,16:41:00,16:41:00,10269,51,,,,18580.4,
21372080,16:41:38,16:41:38,10267,52,,,,18944.81,0
21372080,16:42:07,16:42:07,10265,53,,,,19221.61,0
21372080,16:43:37,16:43:37,10668,54,,,,19791.05,0
21372080,16:45:15,16:45:15,3078,55,,,,20314.86,0
21372080,16:45:59,16:45:59,3079,56,,,,20684.6,0
21372080,16:46:46,16:46:46,3053,57,,,,21019.38,0
21372080,16:47:09,16:47:09,3054,58,,,,21241.33,0
21372080,16:47:41,16:47:41,3055,59,,,,21523.62,0
21372080,16:47:58,16:47:58,3056,60,,,,21733.02,0
21372080,16:48:31,16:48:31,3057,61,,,,22008,0
21372080,16:48:58,16:48:58,3058,62,,,,22326.16,0
21372080,16:49:21,16:49:21,3059,63,,,,22501,0
21372080,16:49:58,16:49:58,3060,64,,,,22773.81,0
21372080,16:50:34,16:50:34,3061,65,,,,23146.63,0
21372080,16:51:07,16:51:07,3062,66,,,,23456.02,0
21372080,16:51:55,16:51:55,3063,67,,,,23991.12,0
21372080,16:54:00,16:54:00,6608,68,,1,,25266.58,
21519090,16:55:00,16:55:00,10444,1,,,1,0,
21519090,16:57:21,16:57:21,9767,2,,,,1238.64,0
21519090,16:58:10,16:58:10,9765,3,,,,1615.32,0
21519090,16:58:51,16:58:51,9763,4,,,,1925.84,0
21519090,16:59:42,16:59:42,10568,5,,,,2277.99,0
21519090,17:00:49,17:00:49,3276,6,,,,2791.43,0
21519090,17:01:45,17:01:45,3277,7,,,,3219.37,0
21519090,17:03:00,17:03:00,9625,8,,,,3744.7,
21519090,17:06:10,17:06:10,8537,9,,,,4721.68,0
21519090,17:07:34,17:07:34,9023,10,,,,5111.39,0
21519090,17:10:09,17:10:09,6971,11,,,,6011.35,0
21519090,17:11:06,17:11:06,8343,12,,,,6318.54,0
21519090,17:11:40,17:11:40,9510,13,,,,6482.47,0
21519090,17:13:00,17:13:00,3298,14,,,,6870.52,
21519090,17:13:28,17:13:28,9714,15,,,,7044.42,0
21519090,17:13:49,17:13:49,3299,16,,,,7196.27,0
21519090,17:14:27,17:14:27,3300,17,,,,7432.34,0
21519090,17:14:56,17:14:56,3301,18,,,,7662.38,0
21519090,17:15:32,17:15:32,3302,19,,,,7838.69,0
21519090,17:16:43,17:16:43,3303,20,,,,8258.48,0
21519090,17:17:49,17:17:49,3304,21,,,,8725.06,0
21519090,17:19:00,17:19:00,3316,22,,,,9339.93,0
21519090,17:19:46,17:19:46,3317,23,,,,9605.53,0
21519090,17:20:40,17:20:40,3318,24,,,,9873.07,0
21519090,17:21:00,17:21:00,3319,25,,,,10032.08,0
21519090,17:21:20,17:21:20,3320,26,,,,10175.92,0
21519090,17:22:28,17:22:28,3321,27,,,,10601.32,0
21519090,17:23:19,17:23:19,3322,28,,,,10954.38,0
21519090,17:24:43,17:24:43,5941,29,,,,11137.24,0
21519090,17:25:17,17:25:17,5942,30,,,,11435.47,0
21519090,17:26:00,17:26:00,9514,31,,,,11787.99,
21519090,17:27:00,17:27:00,9516,32,,,,12269.57,
21519090,17:28:00,17:28:00,9518,33,,,,12576.6,
21519090,17:29:10,17:29:10,3024,34,,,,13261.44,0
21519090,17:29:54,17:29:54,10590,35,,,,13680.4,0
21519090,17:30:27,17:30:27,3096,36,,,,13970.38,0
21519090,17:30:52,17:30:52,3097,37,,,,14187.2,0
21519090,17:31:39,17:31:39,3098,38,,,,14407.47,0
21519090,17:31:53,17:31:53,3099,39,,,,14530.9,0
21519090,17:33:00,17:33:00,3411,40,,,,14729.4,
21519090,17:33:45,17:33:45,3412,41,,,,15092.1,0
21519090,17:34:23,17:34:23,3413,42,,,,15393.52,0
21519090,17:34:47,17:34:47,7235,43,,,,15557.08,0
21519090,17:35:23,17:35:23,3415,44,,,,15847.89,0
21519090,17:35:58,17:35:58,3416,45,,,,16086.74,0
21519090,17:36:25,17:36:25,3417,46,,,,16265.74,0
21519090,17:36:44,17:36:44,6565,47,,,,16405.96,0
21519090,17:39:24,17:39:24,7977,48,,,,17774.68,0
21519090,17:40:02,17:40:02,7978,49,,,,18104.5,0
21519090,17:40:17,17:40:17,7979,50,,,,18246.49,0
21519090,17:41:00,17:41:00,10269,51,,,,18580.4,
21519090,17:41:38,17:41:38,10267,52,,,,18944.81,0
21519090,17:42:07,17:42:07,10265,53,,,,19221.61,0
21519090,17:43:37,17:43:37,10668,54,,,,19791.05,0
21519090,17:45:15,17:45:15,3078,55,,,,20314.86,0
21519090,17:45:59,17:45:59,3079,56,,,,20684.6,0
21519090,17:46:46,17:46:46,3053,57,,,,21019.38,0
21519090,17:47:09,17:47:09,3054,58,,,,21241.33,0
21519090,17:47:41,17:47:41,3055,59,,,,21523.62,0
21519090,17:47:58,17:47:58,3056,60,,,,21733.02,0
21519090,17:48:31,17:48:31,3057,61,,,,22008,0
21519090,17:48:58,17:48:58,3058,62,,,,22326.16,0
21519090,17:49:21,17:49:21,3059,63,,,,22501,0
21519090,17:49:58,17:49:58,3060,64,,,,22773.81,0
21519090,17:50:34,17:50:34,3061,65,,,,23146.63,0
21519090,17:51:07,17:51:07,3062,66,,,,23456.02,0
21519090,17:51:55,17:51:55,3063,67,,,,23991.12,0
21519090,17:54:00,17:54:00,6608,68,,1,,25266.58,
21519100,16:55:00,16:55:00,10444,1,,,1,0,
21519100,16:57:21,16:57:21,9767,2,,,,1238.64,0
21519100,16:58:10,16:58:10,9765,3,,,,1615.32,0
21519100,16:58:51,16:58:51,9763,4,,,,1925.84,0
21519100,16:59:42,16:59:42,10568,5,,,,2277.99,0
21519100,17:00:49,17:00:49,3276,6,,,,2791.43,0
21519100,17:01:45,17:01:45,3277,7,,,,3219.37,0
21519100,17:03:00,17:03:00,9625,8,,,,3744.7,
21519100,17:06:10,17:06:10,8537,9,,,,4721.68,0
21519100,17:07:34,17:07:34,9023,10,,,,5111.39,0
21519100,17:10:09,17:10:09,6971,11,,,,6011.35,0
21519100,17:11:06,17:11:06,8343,12,,,,6318.54,0
21519100,17:11:40,17:11:40,9510,13,,,,6482.47,0
21519100,17:13:00,17:13:00,3298,14,,,,6870.52,
21519100,17:13:28,17:13:28,9714,15,,,,7044.42,0
21519100,17:13:49,17:13:49,3299,16,,,,7196.27,0
21519100,17:14:27,17:14:27,3300,17,,,,7432.34,0
21519100,17:14:56,17:14:56,3301,18,,,,7662.38,0
21519100,17:15:32,17:15:32,3302,19,,,,7838.69,0
21519100,17:16:43,17:16:43,3303,20,,,,8258.48,0
21519100,17:17:49,17:17:49,3304,21,,,,8725.06,0
21519100,17:19:00,17:19:00,3316,22,,,,9339.93,0
21519100,17:19:46,17:19:46,3317,23,,,,9605.53,0
21519100,17:20:40,17:20:40,3318,24,,,,9873.07,0
21519100,17:21:00,17:21:00,3319,25,,,,10032.08,0
21519100,17:21:20,17:21:20,3320,26,,,,10175.92,0
21519100,17:22:28,17:22:28,3321,27,,,,10601.32,0
21519100,17:23:19,17:23:19,3322,28,,,,10954.38,0
21519100,17:24:43,17:24:43,5941,29,,,,11137.24,0
21519100,17:25:17,17:25:17,5942,30,,,,11435.47,0
21519100,17:26:00,17:26:00,9514,31,,,,11787.99,
21519100,17:27:00,17:27:00,9516,32,,,,12269.57,
21519100,17:28:00,17:28:00,9518,33,,,,12576.6,
21519100,17:29:10,17:29:10,3024,34,,,,13261.44,0
21519100,17:29:54,17:29:54,10590,35,,,,13680.4,0
21519100,17:30:27,17:30:27,3096,36,,,,13970.38,0
21519100,17:30:52,17:30:52,3097,37,,,,14187.2,0
21519100,17:31:39,17:31:39,3098,38,,,,14407.47,0
21519100,17:31:53,17:31:53,3099,39,,,,14530.9,0
21519100,17:33:00,17:33:00,3411,40,,,,14729.4,
21519100,17:33:45,17:33:45,3412,41,,,,15092.1,0
21519100,17:34:23,17:34:23,3413,42,,,,15393.52,0
21519100,17:34:47,17:34:47,7235,43,,,,15557.08,0
21519100,17:35:23,17:35:23,3415,44,,,,15847.89,0
21519100,17:35:58,17:35:58,3416,45,,,,16086.74,0
21519100,17:36:25,17:36:25,3417,46,,,,16265.74,0
21519100,17:36:44,17:36:44,6565,47,,,,16405.96,0
21519100,17:39:24,17:39:24,7977,48,,,,17774.68,0
21519100,17:40:02,17:40:02,7978,49,,,,18104.5,0
21519100,17:40:17,17:40:17,7979,50,,,,18246.49,0
21519100,17:41:00,17:41:00,10269,51,,,,18580.4,
21519100,17:41:38,17:41:38,10267,52,,,,18944.81,0
21519100,17:42:07,17:42:07,10265,53,,,,19221.61,0
21519100,17:43:37,17:43:37,10668,54,,,,19791.05,0
21519100,17:45:15,17:45:15,3078,55,,,,20314.86,0
21519100,17:45:59,17:45:59,3079,56,,,,20684.6,0
21519100,17:46:46,17:46:46,3053,57,,,,21019.38,0
21519100,17:47:09,17:47:09,3054,58,,,,21241.33,0
21519100,17:47:41,17:47:41,3055,59,,,,21523.62,0
21519100,17:47:58,17:47:58,3056,60,,,,21733.02,0
21519100,17:48:31,17:48:31,3057,61,,,,22008,0
21519100,17:48:58,17:48:58,3058,62,,,,22326.16,0
21519100,17:49:21,17:49:21,3059,63,,,,22501,0
21519100,17:49:58,17:49:58,3060,64,,,,22773.81,0
21519100,17:50:34,17:50:34,3061,65,,,,23146.63,0
21519100,17:51:07,17:51:07,3062,66,,,,23456.02,0
21519100,17:51:55,17:51:55,3063,67,,,,23991.12,0
21519100,17:54:00,17:54:00,6608,68,,1,,25266.58,
21519110,16:55:00,16:55:00,10444,1,,,1,0,
21519110,16:57:21,16:57:21,9767,2,,,,1238.64,0
21519110,16:58:10,16:58:10,9765,3,,,,1615.32,0
21519110,16:58:51,16:58:51,9763,4,,,,1925.84,0
21519110,16:59:42,16:59:42,10568,5,,,,2277.99,0
21519110,17:00:49,17:00:49,3276,6,,,,2791.43,0
21519110,17:01:45,17:01:45,3277,7,,,,3219.37,0
21519110,17:03:00,17:03:00,9625,8,,,,3744.7,
21519110,17:06:10,17:06:10,8537,9,,,,4721.68,0
21519110,17:07:34,17:07:34,9023,10,,,,5111.39,0
21519110,17:10:09,17:10:09,6971,11,,,,6011.35,0
21519110,17:11:06,17:11:06,8343,12,,,,6318.54,0
21519110,17:11:40,17:11:40,9510,13,,,,6482.47,0
21519110,17:13:00,17:13:00,3298,14,,,,6870.52,
21519110,17:13:28,17:13:28,9714,15,,,,7044.42,0
21519110,17:13:49,17:13:49,3299,16,,,,7196.27,0
21519110,17:14:27,17:14:27,3300,17,,,,7432.34,0
21519110,17:14:56,17:14:56,3301,18,,,,7662.38,0
21519110,17:15:32,17:15:32,3302,19,,,,7838.69,0
21519110,17:16:43,17:16:43,3303,20,,,,8258.48,0
21519110,17:17:49,17:17:49,3304,21,,,,8725.06,0
21519110,17:19:00,17:19:00,3316,22,,,,9339.93,0
21519110,17:19:46,17:19:46,3317,23,,,,9605.53,0
21519110,17:20:40,17:20:40,3318,24,,,,9873.07,0
21519110,17:21:00,17:21:00,3319,25,,,,10032.08,0
21519110,17:21:20,17:21:20,3320,26,,,,10175.92,0
21519110,17:22:28,17:22:28,3321,27,,,,10601.32,0
21519110,17:23:19,17:23:19,3322,28,,,,10954.38,0
21519110,17:24:43,17:24:43,5941,29,,,,11137.24,0
21519110,17:25:17,17:25:17,5942,30,,,,11435.47,0
21519110,17:26:00,17:26:00,9514,31,,,,11787.99,
21519110,17:27:00,17:27:00,9516,32,,,,12269.57,
21519110,17:28:00,17:28:00,9518,33,,,,12576.6,
21519110,17:29:10,17:29:10,3024,34,,,,13261.44,0
21519110,17:29:54,17:29:54,10590,35,,,,13680.4,0
21519110,17:30:27,17:30:27,3096,36,,,,13970.38,0
21519110,17:30:52,17:30:52,3097,37,,,,14187.2,0
21519110,17:31:39,17:31:39,3098,38,,,,14407.47,0
21519110,17:31:53,17:31:53,3099,39,,,,14530.9,0
21519110,17:33:00,17:33:00,3411,40,,,,14729.4,
21519110,17:33:45,17:33:45,3412,41,,,,15092.1,0
21519110,17:34:23,17:34:23,3413,42,,,,15393.52,0
21519110,17:34:47,17:34:47,7235,43,,,,15557.08,0
21519110,17:35:23,17:35:23,3415,44,,,,15847.89,0
21519110,17:35:58,17:35:58,3416,45,,,,16086.74,0
21519110,17:36:25,17:36:25,3417,46,,,,16265.74,0
21519110,17:36:44,17:36:44,6565,47,,,,16405.96,0
21519110,17:39:24,17:39:24,7977,48,,,,17774.68,0
21519110,17:40:02,17:40:02,7978,49,,,,18104.5,0
21519110,17:40:17,17:40:17,7979,50,,,,18246.49,0
21519110,17:41:00,17:41:00,10269,51,,,,18580.4,
21519110,17:41:38,17:41:38,10267,52,,,,18944.81,0
21519110,17:42:07,17:42:07,10265,53,,,,19221.61,0
21519110,17:43:37,17:43:37,10668,54,,,,19791.05,0
21519110,17:45:15,17:45:15,3078,55,,,,20314.86,0
21519110,17:45:59,17:45:59,3079,56,,,,20684.6,0
21519110,17:46:46,17:46:46,3053,57,,,,21019.38,0
21519110,17:47:09,17:47:09,3054,58,,,,21241.33,0
21519110,17:47:41,17:47:41,3055,59,,,,21523.62,0
21519110,17:47:58,17:47:58,3056,60,,,,21733.02,0
21519110,17:48:31,17:48:31,3057,61,,,,22008,0
21519110,17:48:58,17:48:58,3058,62,,,,22326.16,0
21519110,17:49:21,17:49:21,3059,63,,,,22501,0
21519110,17:49:58,17:49:58,3060,64,,,,22773.81,0
21519110,17:50:34,17:50:34,3061,65,,,,23146.63,0
21519110,17:51:07,17:51:07,3062,66,,,,23456.02,0
21519110,17:51:55,17:51:55,3063,67,,,,23991.12,0
21519110,17:54:00,17:54:00,6608,68,,1,,25266.58,
21519120,16:55:00,16:55:00,10444,1,,,1,0,
21519120,16:57:21,16:57:21,9767,2,,,,1238.64,0
21519120,16:58:10,16:58:10,9765,3,,,,1615.32,0
21519120,16:58:51,16:58:51,9763,4,,,,1925.84,0
21519120,16:59:42,16:59:42,10568,5,,,,2277.99,0
21519120,17:00:49,17:00:49,3276,6,,,,2791.43,0
21519120,17:01:45,17:01:45,3277,7,,,,3219.37,0
21519120,17:03:00,17:03:00,9625,8,,,,3744.7,
21519120,17:06:10,17:06:10,8537,9,,,,4721.68,0
21519120,17:07:34,17:07:34,9023,10,,,,5111.39,0
21519120,17:10:09,17:10:09,6971,11,,,,6011.35,0
21519120,17:11:06,17:11:06,8343,12,,,,6318.54,0
21519120,17:11:40,17:11:40,9510,13,,,,6482.47,0
21519120,17:13:00,17:13:00,3298,14,,,,6870.52,
21519120,17:13:28,17:13:28,9714,15,,,,7044.42,0
21519120,17:13:49,17:13:49,3299,16,,,,7196.27,0
21519120,17:14:27,17:14:27,3300,17,,,,7432.34,0
21519120,17:14:56,17:14:56,3301,18,,,,7662.38,0
21519120,17:15:32,17:15:32,3302,19,,,,7838.69,0
21519120,17:16:43,17:16:43,3303,20,,,,8258.48,0
21519120,17:17:49,17:17:49,3304,21,,,,8725.06,0
21519120,17:19:00,17:19:00,3316,22,,,,9339.93,0
21519120,17:19:46,17:19:46,3317,23,,,,9605.53,0
21519120,17:20:40,17:20:40,3318,24,,,,9873.07,0
21519120,17:21:00,17:21:00,3319,25,,,,10032.08,0
21519120,17:21:20,17:21:20,3320,26,,,,10175.92,0
21519120,17:22:28,17:22:28,3321,27,,,,10601.32,0
21519120,17:23:19,17:23:19,3322,28,,,,10954.38,0
21519120,17:24:43,17:24:43,5941,29,,,,11137.24,0
21519120,17:25:17,17:25:17,5942,30,,,,11435.47,0
21519120,17:26:00,17:26:00,9514,31,,,,11787.99,
21519120,17:27:00,17:27:00,9516,32,,,,12269.57,
21519120,17:28:00,17:28:00,9518,33,,,,12576.6,
21519120,17:29:10,17:29:10,3024,34,,,,13261.44,0
21519120,17:29:54,17:29:54,10590,35,,,,13680.4,0
21519120,17:30:27,17:30:27,3096,36,,,,13970.38,0
21519120,17:30:52,17:30:52,3097,37,,,,14187.2,0
21519120,17:31:39,17:31:39,3098,38,,,,14407.47,0
21519120,17:31:53,17:31:53,3099,39,,,,14530.9,0
21519120,17:33:00,17:33:00,3411,40,,,,14729.4,
21519120,17:33:45,17:33:45,3412,41,,,,15092.1,0
21519120,17:34:23,17:34:23,3413,42,,,,15393.52,0
21519120,17:34:47,17:34:47,7235,43,,,,15557.08,0
21519120,17:35:23,17:35:23,3415,44,,,,15847.89,0
21519120,17:35:58,17:35:58,3416,45,,,,16086.74,0
21519120,17:36:25,17:36:25,3417,46,,,,16265.74,0
21519120,17:36:44,17:36:44,6565,47,,,,16405.96,0
21519120,17:39:24,17:39:24,7977,48,,,,17774.68,0
21519120,17:40:02,17:40:02,7978,49,,,,18104.5,0
21519120,17:40:17,17:40:17,7979,50,,,,18246.49,0
21519120,17:41:00,17:41:00,10269,51,,,,18580.4,
21519120,17:41:38,17:41:38,10267,52,,,,18944.81,0
21519120,17:42:07,17:42:07,10265,53,,,,19221.61,0
21519120,17:43:37,17:43:37,10668,54,,,,19791.05,0
21519120,17:45:15,17:45:15,3078,55,,,,20314.86,0
21519120,17:45:59,17:45:59,3079,56,,,,20684.6,0
21519120,17:46:46,17:46:46,3053,57,,,,21019.38,0
21519120,17:47:09,17:47:09,3054,58,,,,21241.33,0
21519120,17:47:41,17:47:41,3055,59,,,,21523.62,0
21519120,17:47:58,17:47:58,3056,60,,,,21733.02,0
21519120,17:48:31,17:48:31,3057,61,,,,22008,0
21519120,17:48:58,17:48:58,3058,62,,,,22326.16,0
21519120,17:49:21,17:49:21,3059,63,,,,22501,0
21519120,17:49:58,17:49:58,3060,64,,,,22773.81,0
21519120,17:50:34,17:50:34,3061,65,,,,23146.63,0
21519120,17:51:07,17:51:07,3062,66,,,,23456.02,0
21519120,17:51:55,17:51:55,3063,67,,,,23991.12,0
21519120,17:54:00,17:54:00,6608,68,,1,,25266.58,
21519130,16:55:00,16:55:00,10444,1,,,1,0,
21519130,16:57:21,16:57:21,9767,2,,,,1238.64,0
21519130,16:58:10,16:58:10,9765,3,,,,1615.32,0
21519130,16:58:51,16:58:51,9763,4,,,,1925.84,0
21519130,16:59:42,16:59:42,10568,5,,,,2277.99,0
21519130,17:00:49,17:00:49,3276,6,,,,2791.43,0
21519130,17:01:45,17:01:45,3277,7,,,,3219.37,0
21519130,17:03:00,17:03:00,9625,8,,,,3744.7,
21519130,17:06:10,17:06:10,8537,9,,,,4721.68,0
21519130,17:07:34,17:07:34,9023,10,,,,5111.39,0
21519130,17:10:09,17:10:09,6971,11,,,,6011.35,0
21519130,17:11:06,17:11:06,8343,12,,,,6318.54,0
21519130,17:11:40,17:11:40,9510,13,,,,6482.47,0
21519130,17:13:00,17:13:00,3298,14,,,,6870.52,
21519130,17:13:28,17:13:28,9714,15,,,,7044.42,0
21519130,17:13:49,17:13:49,3299,16,,,,7196.27,0
21519130,17:14:27,17:14:27,3300,17,,,,7432.34,0
21519130,17:14:56,17:14:56,3301,18,,,,7662.38,0
21519130,17:15:32,17:15:32,3302,19,,,,7838.69,0
21519130,17:16:43,17:16:43,3303,20,,,,8258.48,0
21519130,17:17:49,17:17:49,3304,21,,,,8725.06,0
21519130,17:19:00,17:19:00,3316,22,,,,9339.93,0
21519130,17:19:46,17:19:46,3317,23,,,,9605.53,0
21519130,17:20:40,17:20:40,3318,24,,,,9873.07,0
21519130,17:21:00,17:21:00,3319,25,,,,10032.08,0
21519130,17:21:20,17:21:20,3320,26,,,,10175.92,0
21519130,17:22:28,17:22:28,3321,27,,,,10601.32,0
21519130,17:23:19,17:23:19,3322,28,,,,10954.38,0
21519130,17:24:43,17:24:43,5941,29,,,,11137.24,0
21519130,17:25:17,17:25:17,5942,30,,,,11435.47,0
21519130,17:26:00,17:26:00,9514,31,,,,11787.99,
21519130,17:27:00,17:27:00,9516,32,,,,12269.57,
21519130,17:28:00,17:28:00,9518,33,,,,12576.6,
21519130,17:29:10,17:29:10,3024,34,,,,13261.44,0
21519130,17:29:54,17:29:54,10590,35,,,,13680.4,0
21519130,17:30:27,17:30:27,3096,36,,,,13970.38,0
21519130,17:30:52,17:30:52,3097,37,,,,14187.2,0
21519130,17:31:39,17:31:39,3098,38,,,,14407.47,0
21519130,17:31:53,17:31:53,3099,39,,,,14530.9,0
21519130,17:33:00,17:33:00,3411,40,,,,14729.4,
21519130,17:33:45,17:33:45,3412,41,,,,15092.1,0
21519130,17:34:23,17:34:23,3413,42,,,,15393.52,0
21519130,17:34:47,17:34:47,7235,43,,,,15557.08,0
21519130,17:35:23,17:35:23,3415,44,,,,15847.89,0
21519130,17:35:58,17:35:58,3416,45,,,,16086.74,0
21519130,17:36:25,17:36:25,3417,46,,,,16265.74,0
21519130,17:36:44,17:36:44,6565,47,,,,16405.96,0
21519130,17:39:24,17:39:24,7977,48,,,,17774.68,0
21519130,17:40:02,17:40:02,7978,49,,,,18104.5,0
21519130,17:40:17,17:40:17,7979,50,,,,18246.49,0
21519130,17:41:00,17:41:00,10269,51,,,,18580.4,
21519130,17:41:38,17:41:38,10267,52,,,,18944.81,0
21519130,17:42:07,17:42:07,10265,53,,,,19221.61,0
21519130,17:43:37,17:43:37,10668,54,,,,19791.05,0
21519130,17:45:15,17:45:15,3078,55,,,,20314.86,0
21519130,17:45:59,17:45:59,3079,56,,,,20684.6,0
21519130,17:46:46,17:46:46,3053,57,,,,21019.38,0
21519130,17:47:09,17:47:09,3054,58,,,,21241.33,0
21519130,17:47:41,17:47:41,3055,59,,,,21523.62,0
21519130,17:47:58,17:47:58,3056,60,,,,21733.02,0
21519130,17:48:31,17:48:31,3057,61,,,,22008,0
21519130,17:48:58,17:48:58,3058,62,,,,22326.16,0
21519130,17:49:21,17:49:21,3059,63,,,,22501,0
21519130,17:49:58,17:49:58,3060,64,,,,22773.81,0
21519130,17:50:34,17:50:34,3061,65,,,,23146.63,0
21519130,17:51:07,17:51:07,3062,66,,,,23456.02,0
21519130,17:51:55,17:51:55,3063,67,,,,23991.12,0
21519130,17:54:00,17:54:00,6608,68,,1,,25266.58,
21830010,19:24:00,19:24:00,10444,1,,,1,0,
21830010,19:25:28,19:25:28,9767,2,,,,1238.64,0
21830010,19:25:58,19:25:58,9765,3,,,,1615.32,0
21830010,19:26:24,19:26:24,9763,4,,,,1925.84,0
21830010,19:26:56,19:26:56,10568,5,,,,2277.99,0
21830010,19:27:38,19:27:38,3276,6,,,,2791.43,0
21830010,19:28:13,19:28:13,3277,7,,,,3219.37,0
21830010,19:29:00,19:29:00,9625,8,,,,3744.7,
21830010,19:30:35,19:30:35,8537,9,,,,4721.68,0
21830010,19:31:17,19:31:17,9023,10,,,,5111.39,0
21830010,19:32:34,19:32:34,6971,11,,,,6011.35,0
21830010,19:33:03,19:33:03,8343,12,,,,6318.54,0
21830010,19:33:20,19:33:20,9510,13,,,,6482.47,0
21830010,19:34:00,19:34:00,3298,14,,,,6870.52,
21830010,19:34:22,19:34:22,9714,15,,,,7044.42,0
21830010,19:34:37,19:34:37,3299,16,,,,7196.27,0
21830010,19:35:07,19:35:07,3300,17,,,,7432.34,0
21830010,19:35:29,19:35:29,3301,18,,,,7662.38,0
21830010,19:35:57,19:35:57,3302,19,,,,7838.69,0
21830010,19:36:51,19:36:51,3303,20,,,,8258.48,0
21830010,19:37:42,19:37:42,3304,21,,,,8725.06,0
21830010,19:38:37,19:38:37,3316,22,,,,9339.93,0
21830010,19:39:12,19:39:12,3317,23,,,,9605.53,0
21830010,19:39:54,19:39:54,3318,24,,,,9873.07,0
21830010,19:40:09,19:40:09,3319,25,,,,10032.08,0
21830010,19:40:25,19:40:25,3320,26,,,,10175.92,0
21830010,19:41:17,19:41:17,3321,27,,,,10601.32,0
21830010,19:41:56,19:41:56,3322,28,,,,10954.38,0
21830010,19:43:01,19:43:01,5941,29,,,,11137.24,0
21830010,19:43:27,19:43:27,5942,30,,,,11435.47,0
21830010,19:44:00,19:44:00,9514,31,,,,11787.99,
21830010,19:46:00,19:46:00,9516,32,,,,12269.57,
21830010,19:48:00,19:48:00,9518,33,,,,12576.6,
21830010,19:49:10,19:49:10,3024,34,,,,13261.44,0
21830010,19:49:54,19:49:54,10590,35,,,,13680.4,0
21830010,19:50:27,19:50:27,3096,36,,,,13970.38,0
21830010,19:50:52,19:50:52,3097,37,,,,14187.2,0
21830010,19:51:39,19:51:39,3098,38,,,,14407.47,0
21830010,19:51:53,19:51:53,3099,39,,,,14530.9,0
21830010,19:53:00,19:53:00,3411,40,,,,14729.4,
21830010,19:53:50,19:53:50,3412,41,,,,15092.1,0
21830010,19:54:33,19:54:33,3413,42,,,,15393.52,0
21830010,19:55:00,19:55:00,7235,43,,,,15557.08,0
21830010,19:55:41,19:55:41,3415,44,,,,15847.89,0
21830010,19:56:20,19:56:20,3416,45,,,,16086.74,0
21830010,19:56:50,19:56:50,3417,46,,,,16265.74,0
21830010,19:57:13,19:57:13,6565,47,,,,16405.96,0
21830010,20:00:13,20:00:13,7977,48,,,,17774.68,0
21830010,20:00:55,20:00:55,7978,49,,,,18104.5,0
21830010,20:01:12,20:01:12,7979,50,,,,18246.49,0
21830010,20:02:00,20:02:00,10269,51,,,,18580.4,
21830010,20:02:44,20:02:44,10267,52,,,,18944.81,0
21830010,20:03:17,20:03:17,10265,53,,,,19221.61,0
21830010,20:05:01,20:05:01,10668,54,,,,19791.05,0
21830010,20:06:54,20:06:54,3078,55,,,,20314.86,0
21830010,20:07:45,20:07:45,3079,56,,,,20684.6,0
21830010,20:08:40,20:08:40,3053,57,,,,21019.38,0
21830010,20:09:06,20:09:06,3054,58,,,,21241.33,0
21830010,20:09:42,20:09:42,3055,59,,,,21523.62,0
21830010,20:10:02,20:10:02,3056,60,,,,21733.02,0
21830010,20:10:41,20:10:41,3057,61,,,,22008,0
21830010,20:11:11,20:11:11,3058,62,,,,22326.16,0
21830010,20:11:39,20:11:39,3059,63,,,,22501,0
21830010,20:12:21,20:12:21,3060,64,,,,22773.81,0
21830010,20:13:03,20:13:03,3061,65,,,,23146.63,0
21830010,20:13:41,20:13:41,3062,66,,,,23456.02,0
21830010,20:14:36,20:14:36,3063,67,,,,23991.12,0
21830010,20:17:00,20:17:00,6608,68,,1,,25266.58,
2211020,21:37:00,21:37:00,10444,1,,,1,0,
2211020,21:38:45,21:38:45,9767,2,,,,1238.64,0
2211020,21:39:22,21:39:22,9765,3,,,,1615.32,0
2211020,21:39:53,21:39:53,9763,4,,,,1925.84,0
2211020,21:40:31,21:40:31,10568,5,,,,2277.99,0
2211020,21:41:22,21:41:22,3276,6,,,,2791.43,0
2211020,21:42:04,21:42:04,3277,7,,,,3219.37,0
2211020,21:43:00,21:43:00,9625,8,,,,3744.7,
2211020,21:45:13,21:45:13,8537,9,,,,4721.68,0
2211020,21:46:11,21:46:11,9023,10,,,,5111.39,0
2211020,21:48:00,21:48:00,6971,11,,,,6011.35,0
2211020,21:48:40,21:48:40,8343,12,,,,6318.54,0
2211020,21:49:04,21:49:04,9510,13,,,,6482.47,0
2211020,21:50:00,21:50:00,3298,14,,,,6870.52,
2211020,21:50:22,21:50:22,9714,15,,,,7044.42,0
2211020,21:50:37,21:50:37,3299,16,,,,7196.27,0
2211020,21:51:07,21:51:07,3300,17,,,,7432.34,0
2211020,21:51:29,21:51:29,3301,18,,,,7662.38,0
2211020,21:51:57,21:51:57,3302,19,,,,7838.69,0
2211020,21:52:51,21:52:51,3303,20,,,,8258.48,0
2211020,21:53:42,21:53:42,3304,21,,,,8725.06,0
2211020,21:54:37,21:54:37,3316,22,,,,9339.93,0
2211020,21:55:12,21:55:12,3317,23,,,,9605.53,0
2211020,21:55:54,21:55:54,3318,24,,,,9873.07,0
2211020,21:56:09,21:56:09,3319,25,,,,10032.08,0
2211020,21:56:25,21:56:25,3320,26,,,,10175.92,0
2211020,21:57:17,21:57:17,3321,27,,,,10601.32,0
2211020,21:57:56,21:57:56,3322,28,,,,10954.38,0
2211020,21:59:01,21:59:01,5941,29,,,,11137.24,0
2211020,21:59:27,21:59:27,5942,30,,,,11435.47,0
2211020,22:00:00,22:00:00,9514,31,,,,11787.99,
2211020,22:01:00,22:01:00,9516,32,,,,12269.57,
2211020,22:02:00,22:02:00,9518,33,,,,12576.6,
2211020,22:03:10,22:03:10,3024,34,,,,13261.44,0
2211020,22:03:54,22:03:54,10590,35,,,,13680.4,0
2211020,22:04:27,22:04:27,3096,36,,,,13970.38,0
2211020,22:04:52,22:04:52,3097,37,,,,14187.2,0
2211020,22:05:39,22:05:39,3098,38,,,,14407.47,0
2211020,22:05:53,22:05:53,3099,39,,,,14530.9,0
2211020,22:07:00,22:07:00,3411,40,,,,14729.4,
2211020,22:07:33,22:07:33,3412,41,,,,15092.1,0
2211020,22:08:02,22:08:02,3413,42,,,,15393.52,0
2211020,22:08:20,22:08:20,7235,43,,,,15557.08,0
2211020,22:08:47,22:08:47,3415,44,,,,15847.89,0
2211020,22:09:13,22:09:13,3416,45,,,,16086.74,0
2211020,22:09:33,22:09:33,3417,46,,,,16265.74,0
2211020,22:09:48,22:09:48,6565,47,,,,16405.96,0
2211020,22:11:48,22:11:48,7977,48,,,,17774.68,0
2211020,22:12:16,22:12:16,7978,49,,,,18104.5,0
2211020,22:12:28,22:12:28,7979,50,,,,18246.49,0
2211020,22:13:00,22:13:00,10269,51,,,,18580.4,
2211020,22:13:35,22:13:35,10267,52,,,,18944.81,0
2211020,22:14:02,22:14:02,10265,53,,,,19221.61,0
2211020,22:15:25,22:15:25,10668,54,,,,19791.05,0
2211020,22:16:55,22:16:55,3078,55,,,,20314.86,0
2211020,22:17:36,22:17:36,3079,56,,,,20684.6,0
2211020,22:18:20,22:18:20,3053,57,,,,21019.38,0
2211020,22:18:41,22:18:41,3054,58,,,,21241.33,0
2211020,22:19:10,22:19:10,3055,59,,,,21523.62,0
2211020,22:19:26,22:19:26,3056,60,,,,21733.02,0
2211020,22:19:56,22:19:56,3057,61,,,,22008,0
2211020,22:20:21,22:20:21,3058,62,,,,22326.16,0
2211020,22:20:43,22:20:43,3059,63,,,,22501,0
2211020,22:21:17,22:21:17,3060,64,,,,22773.81,0
2211020,22:21:50,22:21:50,3061,65,,,,23146.63,0
2211020,22:22:21,22:22:21,3062,66,,,,23456.02,0
2211020,22:23:05,22:23:05,3063,67,,,,23991.12,0
2211020,22:25:00,22:25:00,6608,68,,1,,25266.58,
2211030,21:37:00,21:37:00,10444,1,,,1,0,
2211030,21:38:45,21:38:45,9767,2,,,,1238.64,0
2211030,21:39:22,21:39:22,9765,3,,,,1615.32,0
2211030,21:39:53,21:39:53,9763,4,,,,1925.84,0
2211030,21:40:31,21:40:31,10568,5,,,,2277.99,0
2211030,21:41:22,21:41:22,3276,6,,,,2791.43,0
2211030,21:42:04,21:42:04,3277,7,,,,3219.37,0
2211030,21:43:00,21:43:00,9625,8,,,,3744.7,
2211030,21:45:13,21:45:13,8537,9,,,,4721.68,0
2211030,21:46:11,21:46:11,9023,10,,,,5111.39,0
2211030,21:48:00,21:48:00,6971,11,,,,6011.35,0
2211030,21:48:40,21:48:40,8343,12,,,,6318.54,0
2211030,21:49:04,21:49:04,9510,13,,,,6482.47,0
2211030,21:50:00,21:50:00,3298,14,,,,6870.52,
2211030,21:50:22,21:50:22,9714,15,,,,7044.42,0
2211030,21:50:37,21:50:37,3299,16,,,,7196.27,0
2211030,21:51:07,21:51:07,3300,17,,,,7432.34,0
2211030,21:51:29,21:51:29,3301,18,,,,7662.38,0
2211030,21:51:57,21:51:57,3302,19,,,,7838.69,0
2211030,21:52:51,21:52:51,3303,20,,,,8258.48,0
2211030,21:53:42,21:53:42,3304,21,,,,8725.06,0
2211030,21:54:37,21:54:37,3316,22,,,,9339.93,0
2211030,21:55:12,21:55:12,3317,23,,,,9605.53,0
2211030,21:55:54,21:55:54,3318,24,,,,9873.07,0
2211030,21:56:09,21:56:09,3319,25,,,,10032.08,0
2211030,21:56:25,21:56:25,3320,26,,,,10175.92,0
2211030,21:57:17,21:57:17,3321,27,,,,10601.32,0
2211030,21:57:56,21:57:56,3322,28,,,,10954.38,0
2211030,21:59:01,21:59:01,5941,29,,,,11137.24,0
2211030,21:59:27,21:59:27,5942,30,,,,11435.47,0
2211030,22:00:00,22:00:00,9514,31,,,,11787.99,
2211030,22:01:00,22:01:00,9516,32,,,,12269.57,
2211030,22:02:00,22:02:00,9518,33,,,,12576.6,
2211030,22:03:10,22:03:10,3024,34,,,,13261.44,0
2211030,22:03:54,22:03:54,10590,35,,,,13680.4,0
2211030,22:04:27,22:04:27,3096,36,,,,13970.38,0
2211030,22:04:52,22:04:52,3097,37,,,,14187.2,0
2211030,22:05:39,22:05:39,3098,38,,,,14407.47,0
2211030,22:05:53,22:05:53,3099,39,,,,14530.9,0
2211030,22:07:00,22:07:00,3411,40,,,,14729.4,
2211030,22:07:33,22:07:33,3412,41,,,,15092.1,0
2211030,22:08:02,22:08:02,3413,42,,,,15393.52,0
2211030,22:08:20,22:08:20,7235,43,,,,15557.08,0
2211030,22:08:47,22:08:47,3415,44,,,,15847.89,0
2211030,22:09:13,22:09:13,3416,45,,,,16086.74,0
2211030,22:09:33,22:09:33,3417,46,,,,16265.74,0
2211030,22:09:48,22:09:48,6565,47,,,,16405.96,0
2211030,22:11:48,22:11:48,7977,48,,,,17774.68,0
2211030,22:12:16,22:12:16,7978,49,,,,18104.5,0
2211030,22:12:28,22:12:28,7979,50,,,,18246.49,0
2211030,22:13:00,22:13:00,10269,51,,,,18580.4,
2211030,22:13:35,22:13:35,10267,52,,,,18944.81,0
2211030,22:14:02,22:14:02,10265,53,,,,19221.61,0
2211030,22:15:25,22:15:25,10668,54,,,,19791.05,0
2211030,22:16:55,22:16:55,3078,55,,,,20314.86,0
2211030,22:17:36,22:17:36,3079,56,,,,20684.6,0
2211030,22:18:20,22:18:20,3053,57,,,,21019.38,0
2211030,22:18:41,22:18:41,3054,58,,,,21241.33,0
2211030,22:19:10,22:19:10,3055,59,,,,21523.62,0
2211030,22:19:26,22:19:26,3056,60,,,,21733.02,0
2211030,22:19:56,22:19:56,3057,61,,,,22008,0
2211030,22:20:21,22:20:21,3058,62,,,,22326.16,0
2211030,22:20:43,22:20:43,3059,63,,,,22501,0
2211030,22:21:17,22:21:17,3060,64,,,,22773.81,0
2211030,22:21:50,22:21:50,3061,65,,,,23146.63,0
2211030,22:22:21,22:22:21,3062,66,,,,23456.02,0
2211030,22:23:05,22:23:05,3063,67,,,,23991.12,0
2211030,22:25:00,22:25:00,6608,68,,1,,25266.58,
2211040,21:37:00,21:37:00,10444,1,,,1,0,
2211040,21:38:45,21:38:45,9767,2,,,,1238.64,0
2211040,21:39:22,21:39:22,9765,3,,,,1615.32,0
2211040,21:39:53,21:39:53,9763,4,,,,1925.84,0
2211040,21:40:31,21:40:31,10568,5,,,,2277.99,0
2211040,21:41:22,21:41:22,3276,6,,,,2791.43,0
2211040,21:42:04,21:42:04,3277,7,,,,3219.37,0
2211040,21:43:00,21:43:00,9625,8,,,,3744.7,
2211040,21:45:13,21:45:13,8537,9,,,,4721.68,0
2211040,21:46:11,21:46:11,9023,10,,,,5111.39,0
2211040,21:48:00,21:48:00,6971,11,,,,6011.35,0
2211040,21:48:40,21:48:40,8343,12,,,,6318.54,0
2211040,21:49:04,21:49:04,9510,13,,,,6482.47,0
2211040,21:50:00,21:50:00,3298,14,,,,6870.52,
2211040,21:50:22,21:50:22,9714,15,,,,7044.42,0
2211040,21:50:37,21:50:37,3299,16,,,,7196.27,0
2211040,21:51:07,21:51:07,3300,17,,,,7432.34,0
2211040,21:51:29,21:51:29,3301,18,,,,7662.38,0
2211040,21:51:57,21:51:57,3302,19,,,,7838.69,0
2211040,21:52:51,21:52:51,3303,20,,,,8258.48,0
2211040,21:53:42,21:53:42,3304,21,,,,8725.06,0
2211040,21:54:37,21:54:37,3316,22,,,,9339.93,0
2211040,21:55:12,21:55:12,3317,23,,,,9605.53,0
2211040,21:55:54,21:55:54,3318,24,,,,9873.07,0
2211040,21:56:09,21:56:09,3319,25,,,,10032.08,0
2211040,21:56:25,21:56:25,3320,26,,,,10175.92,0
2211040,21:57:17,21:57:17,3321,27,,,,10601.32,0
2211040,21:57:56,21:57:56,3322,28,,,,10954.38,0
2211040,21:59:01,21:59:01,5941,29,,,,11137.24,0
2211040,21:59:27,21:59:27,5942,30,,,,11435.47,0
2211040,22:00:00,22:00:00,9514,31,,,,11787.99,
2211040,22:01:00,22:01:00,9516,32,,,,12269.57,
2211040,22:02:00,22:02:00,9518,33,,,,12576.6,
2211040,22:03:10,22:03:10,3024,34,,,,13261.44,0
2211040,22:03:54,22:03:54,10590,35,,,,13680.4,0
2211040,22:04:27,22:04:27,3096,36,,,,13970.38,0
2211040,22:04:52,22:04:52,3097,37,,,,14187.2,0
2211040,22:05:39,22:05:39,3098,38,,,,14407.47,0
2211040,22:05:53,22:05:53,3099,39,,,,14530.9,0
2211040,22:07:00,22:07:00,3411,40,,,,14729.4,
2211040,22:07:33,22:07:33,3412,41,,,,15092.1,0
2211040,22:08:02,22:08:02,3413,42,,,,15393.52,0
2211040,22:08:20,22:08:20,7235,43,,,,15557.08,0
2211040,22:08:47,22:08:47,3415,44,,,,15847.89,0
2211040,22:09:13,22:09:13,3416,45,,,,16086.74,0
2211040,22:09:33,22:09:33,3417,46,,,,16265.74,0
2211040,22:09:48,22:09:48,6565,47,,,,16405.96,0
2211040,22:11:48,22:11:48,7977,48,,,,17774.68,0
2211040,22:12:16,22:12:16,7978,49,,,,18104.5,0
2211040,22:12:28,22:12:28,7979,50,,,,18246.49,0
2211040,22:13:00,22:13:00,10269,51,,,,18580.4,
2211040,22:13:35,22:13:35,10267,52,,,,18944.81,0
2211040,22:14:02,22:14:02,10265,53,,,,19221.61,0
2211040,22:15:25,22:15:25,10668,54,,,,19791.05,0
2211040,22:16:55,22:16:55,3078,55,,,,20314.86,0
2211040,22:17:36,22:17:36,3079,56,,,,20684.6,0
2211040,22:18:20,22:18:20,3053,57,,,,21019.38,0
2211040,22:18:41,22:18:41,3054,58,,,,21241.33,0
2211040,22:19:10,22:19:10,3055,59,,,,21523.62,0
2211040,22:19:26,22:19:26,3056,60,,,,21733.02,0
2211040,22:19:56,22:19:56,3057,61,,,,22008,0
2211040,22:20:21,22:20:21,3058,62,,,,22326.16,0
2211040,22:20:43,22:20:43,3059,63,,,,22501,0
2211040,22:21:17,22:21:17,3060,64,,,,22773.81,0
2211040,22:21:50,22:21:50,3061,65,,,,23146.63,0
2211040,22:22:21,22:22:21,3062,66,,,,23456.02,0
2211040,22:23:05,22:23:05,3063,67,,,,23991.12,0
2211040,22:25:00,22:25:00,6608,68,,1,,25266.58,
2211050,21:37:00,21:37:00,10444,1,,,1,0,
2211050,21:38:45,21:38:45,9767,2,,,,1238.64,0
2211050,21:39:22,21:39:22,9765,3,,,,1615.32,0
2211050,21:39:53,21:39:53,9763,4,,,,1925.84,0
2211050,21:40:31,21:40:31,10568,5,,,,2277.99,0
2211050,21:41:22,21:41:22,3276,6,,,,2791.43,0
2211050,21:42:04,21:42:04,3277,7,,,,3219.37,0
2211050,21:43:00,21:43:00,9625,8,,,,3744.7,
2211050,21:45:13,21:45:13,8537,9,,,,4721.68,0
2211050,21:46:11,21:46:11,9023,10,,,,5111.39,0
2211050,21:48:00,21:48:00,6971,11,,,,6011.35,0
2211050,21:48:40,21:48:40,8343,12,,,,6318.54,0
2211050,21:49:04,21:49:04,9510,13,,,,6482.47,0
2211050,21:50:00,21:50:00,3298,14,,,,6870.52,
2211050,21:50:22,21:50:22,9714,15,,,,7044.42,0
2211050,21:50:37,21:50:37,3299,16,,,,7196.27,0
2211050,21:51:07,21:51:07,3300,17,,,,7432.34,0
2211050,21:51:29,21:51:29,3301,18,,,,7662.38,0
2211050,21:51:57,21:51:57,3302,19,,,,7838.69,0
2211050,21:52:51,21:52:51,3303,20,,,,8258.48,0
2211050,21:53:42,21:53:42,3304,21,,,,8725.06,0
2211050,21:54:37,21:54:37,3316,22,,,,9339.93,0
2211050,21:55:12,21:55:12,3317,23,,,,9605.53,0
2211050,21:55:54,21:55:54,3318,24,,,,9873.07,0
2211050,21:56:09,21:56:09,3319,25,,,,10032.08,0
2211050,21:56:25,21:56:25,3320,26,,,,10175.92,0
2211050,21:57:17,21:57:17,3321,27,,,,10601.32,0
2211050,21:57:56,21:57:56,3322,28,,,,10954.38,0
2211050,21:59:01,21:59:01,5941,29,,,,11137.24,0
2211050,21:59:27,21:59:27,5942,30,,,,11435.47,0
2211050,22:00:00,22:00:00,9514,31,,,,11787.99,
2211050,22:01:00,22:01:00,9516,32,,,,12269.57,
2211050,22:02:00,22:02:00,9518,33,,,,12576.6,
2211050,22:03:10,22:03:10,3024,34,,,,13261.44,0
2211050,22:03:54,22:03:54,10590,35,,,,13680.4,0
2211050,22:04:27,22:04:27,3096,36,,,,13970.38,0
2211050,22:04:52,22:04:52,3097,37,,,,14187.2,0
2211050,22:05:39,22:05:39,3098,38,,,,14407.47,0
2211050,22:05:53,22:05:53,3099,39,,,,14530.9,0
2211050,22:07:00,22:07:00,3411,40,,,,14729.4,
2211050,22:07:33,22:07:33,3412,41,,,,15092.1,0
2211050,22:08:02,22:08:02,3413,42,,,,15393.52,0
2211050,22:08:20,22:08:20,7235,43,,,,15557.08,0
2211050,22:08:47,22:08:47,3415,44,,,,15847.89,0
2211050,22:09:13,22:09:13,3416,45,,,,16086.74,0
2211050,22:09:33,22:09:33,3417,46,,,,16265.74,0
2211050,22:09:48,22:09:48,6565,47,,,,16405.96,0
2211050,22:11:48,22:11:48,7977,48,,,,17774.68,0
2211050,22:12:16,22:12:16,7978,49,,,,18104.5,0
2211050,22:12:28,22:12:28,7979,50,,,,18246.49,0
2211050,22:13:00,22:13:00,10269,51,,,,18580.4,
2211050,22:13:35,22:13:35,10267,52,,,,18944.81,0
2211050,22:14:02,22:14:02,10265,53,,,,19221.61,0
2211050,22:15:25,22:15:25,10668,54,,,,19791.05,0
2211050,22:16:55,22:16:55,3078,55,,,,20314.86,0
2211050,22:17:36,22:17:36,3079,56,,,,20684.6,0
2211050,22:18:20,22:18:20,3053,57,,,,21019.38,0
2211050,22:18:41,22:18:41,3054,58,,,,21241.33,0
2211050,22:19:10,22:19:10,3055,59,,,,21523.62,0
2211050,22:19:26,22:19:26,3056,60,,,,21733.02,0
2211050,22:19:56,22:19:56,3057,61,,,,22008,0
2211050,22:20:21,22:20:21,3058,62,,,,22326.16,0
2211050,22:20:43,22:20:43,3059,63,,,,22501,0
2211050,22:21:17,22:21:17,3060,64,,,,22773.81,0
2211050,22:21:50,22:21:50,3061,65,,,,23146.63,0
2211050,22:22:21,22:22:21,3062,66,,,,23456.02,0
2211050,22:23:05,22:23:05,3063,67,,,,23991.12,0
2211050,22:25:00,22:25:00,6608,68,,1,,25266.58,
2211060,21:37:00,21:37:00,10444,1,,,1,0,
2211060,21:38:45,21:38:45,9767,2,,,,1238.64,0
2211060,21:39:22,21:39:22,9765,3,,,,1615.32,0
2211060,21:39:53,21:39:53,9763,4,,,,1925.84,0
2211060,21:40:31,21:40:31,10568,5,,,,2277.99,0
2211060,21:41:22,21:41:22,3276,6,,,,2791.43,0
2211060,21:42:04,21:42:04,3277,7,,,,3219.37,0
2211060,21:43:00,21:43:00,9625,8,,,,3744.7,
2211060,21:45:13,21:45:13,8537,9,,,,4721.68,0
2211060,21:46:11,21:46:11,9023,10,,,,5111.39,0
2211060,21:48:00,21:48:00,6971,11,,,,6011.35,0
2211060,21:48:40,21:48:40,8343,12,,,,6318.54,0
2211060,21:49:04,21:49:04,9510,13,,,,6482.47,0
2211060,21:50:00,21:50:00,3298,14,,,,6870.52,
2211060,21:50:22,21:50:22,9714,15,,,,7044.42,0
2211060,21:50:37,21:50:37,3299,16,,,,7196.27,0
2211060,21:51:07,21:51:07,3300,17,,,,7432.34,0
2211060,21:51:29,21:51:29,3301,18,,,,7662.38,0
2211060,21:51:57,21:51:57,3302,19,,,,7838.69,0
2211060,21:52:51,21:52:51,3303,20,,,,8258.48,0
2211060,21:53:42,21:53:42,3304,21,,,,8725.06,0
2211060,21:54:37,21:54:37,3316,22,,,,9339.93,0
2211060,21:55:12,21:55:12,3317,23,,,,9605.53,0
2211060,21:55:54,21:55:54,3318,24,,,,9873.07,0
2211060,21:56:09,21:56:09,3319,25,,,,10032.08,0
2211060,21:56:25,21:56:25,3320,26,,,,10175.92,0
2211060,21:57:17,21:57:17,3321,27,,,,10601.32,0
2211060,21:57:56,21:57:56,3322,28,,,,10954.38,0
2211060,21:59:01,21:59:01,5941,29,,,,11137.24,0
2211060,21:59:27,21:59:27,5942,30,,,,11435.47,0
2211060,22:00:00,22:00:00,9514,31,,,,11787.99,
2211060,22:01:00,22:01:00,9516,32,,,,12269.57,
2211060,22:02:00,22:02:00,9518,33,,,,12576.6,
2211060,22:03:10,22:03:10,3024,34,,,,13261.44,0
2211060,22:03:54,22:03:54,10590,35,,,,13680.4,0
2211060,22:04:27,22:04:27,3096,36,,,,13970.38,0
2211060,22:04:52,22:04:52,3097,37,,,,14187.2,0
2211060,22:05:39,22:05:39,3098,38,,,,14407.47,0
2211060,22:05:53,22:05:53,3099,39,,,,14530.9,0
2211060,22:07:00,22:07:00,3411,40,,,,14729.4,
2211060,22:07:33,22:07:33,3412,41,,,,15092.1,0
2211060,22:08:02,22:08:02,3413,42,,,,15393.52,0
2211060,22:08:20,22:08:20,7235,43,,,,15557.08,0
2211060,22:08:47,22:08:47,3415,44,,,,15847.89,0
2211060,22:09:13,22:09:13,3416,45,,,,16086.74,0
2211060,22:09:33,22:09:33,3417,46,,,,16265.74,0
2211060,22:09:48,22:09:48,6565,47,,,,16405.96,0
2211060,22:11:48,22:11:48,7977,48,,,,17774.68,0
2211060,22:12:16,22:12:16,7978,49,,,,18104.5,0
2211060,22:12:28,22:12:28,7979,50,,,,18246.49,0
2211060,22:13:00,22:13:00,10269,51,,,,18580.4,
2211060,22:13:35,22:13:35,10267,52,,,,18944.81,0
2211060,22:14:02,22:14:02,10265,53,,,,19221.61,0
2211060,22:15:25,22:15:25,10668,54,,,,19791.05,0
2211060,22:16:55,22:16:55,3078,55,,,,20314.86,0
2211060,22:17:36,22:17:36,3079,56,,,,20684.6,0
2211060,22:18:20,22:18:20,3053,57,,,,21019.38,0
2211060,22:18:41,22:18:41,3054,58,,,,21241.33,0
2211060,22:19:10,22:19:10,3055,59,,,,21523.62,0
2211060,22:19:26,22:19:26,3056,60,,,,21733.02,0
2211060,22:19:56,22:19:56,3057,61,,,,22008,0
2211060,22:20:21,22:20:21,3058,62,,,,22326.16,0
2211060,22:20:43,22:20:43,3059,63,,,,22501,0
2211060,22:21:17,22:21:17,3060,64,,,,22773.81,0
2211060,22:21:50,22:21:50,3061,65,,,,23146.63,0
2211060,22:22:21,22:22:21,3062,66,,,,23456.02,0
2211060,22:23:05,22:23:05,3063,67,,,,23991.12,0
2211060,22:25:00,22:25:00,6608,68,,1,,25266.58,
2211080,21:37:00,21:37:00,10444,1,,,1,0,
2211080,21:38:45,21:38:45,9767,2,,,,1238.64,0
2211080,21:39:22,21:39:22,9765,3,,,,1615.32,0
2211080,21:39:53,21:39:53,9763,4,,,,1925.84,0
2211080,21:40:31,21:40:31,10568,5,,,,2277.99,0
2211080,21:41:22,21:41:22,3276,6,,,,2791.43,0
2211080,21:42:04,21:42:04,3277,7,,,,3219.37,0
2211080,21:43:00,21:43:00,9625,8,,,,3744.7,
2211080,21:45:13,21:45:13,8537,9,,,,4721.68,0
2211080,21:46:11,21:46:11,9023,10,,,,5111.39,0
2211080,21:48:00,21:48:00,6971,11,,,,6011.35,0
2211080,21:48:40,21:48:40,8343,12,,,,6318.54,0
2211080,21:49:04,21:49:04,9510,13,,,,6482.47,0
2211080,21:50:00,21:50:00,3298,14,,,,6870.52,
2211080,21:50:22,21:50:22,9714,15,,,,7044.42,0
2211080,21:50:37,21:50:37,3299,16,,,,7196.27,0
2211080,21:51:07,21:51:07,3300,17,,,,7432.34,0
2211080,21:51:29,21:51:29,3301,18,,,,7662.38,0
2211080,21:51:57,21:51:57,3302,19,,,,7838.69,0
2211080,21:52:51,21:52:51,3303,20,,,,8258.48,0
2211080,21:53:42,21:53:42,3304,21,,,,8725.06,0
2211080,21:54:37,21:54:37,3316,22,,,,9339.93,0
2211080,21:55:12,21:55:12,3317,23,,,,9605.53,0
2211080,21:55:54,21:55:54,3318,24,,,,9873.07,0
2211080,21:56:09,21:56:09,3319,25,,,,10032.08,0
2211080,21:56:25,21:56:25,3320,26,,,,10175.92,0
2211080,21:57:17,21:57:17,3321,27,,,,10601.32,0
2211080,21:57:56,21:57:56,3322,28,,,,10954.38,0
2211080,21:59:01,21:59:01,5941,29,,,,11137.24,0
2211080,21:59:27,21:59:27,5942,30,,,,11435.47,0
2211080,22:00:00,22:00:00,9514,31,,,,11787.99,
2211080,22:01:00,22:01:00,9516,32,,,,12269.57,
2211080,22:02:00,22:02:00,9518,33,,,,12576.6,
2211080,22:03:10,22:03:10,3024,34,,,,13261.44,0
2211080,22:03:54,22:03:54,10590,35,,,,13680.4,0
2211080,22:04:27,22:04:27,3096,36,,,,13970.38,0
2211080,22:04:52,22:04:52,3097,37,,,,14187.2,0
2211080,22:05:39,22:05:39,3098,38,,,,14407.47,0
2211080,22:05:53,22:05:53,3099,39,,,,14530.9,0
2211080,22:07:00,22:07:00,3411,40,,,,14729.4,
2211080,22:07:33,22:07:33,3412,41,,,,15092.1,0
2211080,22:08:02,22:08:02,3413,42,,,,15393.52,0
2211080,22:08:20,22:08:20,7235,43,,,,15557.08,0
2211080,22:08:47,22:08:47,3415,44,,,,15847.89,0
2211080,22:09:13,22:09:13,3416,45,,,,16086.74,0
2211080,22:09:33,22:09:33,3417,46,,,,16265.74,0
2211080,22:09:48,22:09:48,6565,47,,,,16405.96,0
2211080,22:11:48,22:11:48,7977,48,,,,17774.68,0
2211080,22:12:16,22:12:16,7978,49,,,,18104.5,0
2211080,22:12:28,22:12:28,7979,50,,,,18246.49,0
2211080,22:13:00,22:13:00,10269,51,,,,18580.4,
2211080,22:13:35,22:13:35,10267,52,,,,18944.81,0
2211080,22:14:02,22:14:02,10265,53,,,,19221.61,0
2211080,22:15:25,22:15:25,10668,54,,,,19791.05,0
2211080,22:16:55,22:16:55,3078,55,,,,20314.86,0
2211080,22:17:36,22:17:36,3079,56,,,,20684.6,0
2211080,22:18:20,22:18:20,3053,57,,,,21019.38,0
2211080,22:18:41,22:18:41,3054,58,,,,21241.33,0
2211080,22:19:10,22:19:10,3055,59,,,,21523.62,0
2211080,22:19:26,22:19:26,3056,60,,,,21733.02,0
2211080,22:19:56,22:19:56,3057,61,,,,22008,0
2211080,22:20:21,22:20:21,3058,62,,,,22326.16,0
2211080,22:20:43,22:20:43,3059,63,,,,22501,0
2211080,22:21:17,22:21:17,3060,64,,,,22773.81,0
2211080,22:21:50,22:21:50,3061,65,,,,23146.63,0
2211080,22:22:21,22:22:21,3062,66,,,,23456.02,0
2211080,22:23:05,22:23:05,3063,67,,,,23991.12,0
2211080,22:25:00,22:25:00,6608,68,,1,,25266.58,
22299090,20:37:00,20:37:00,10444,1,,,1,0,
22299090,20:38:45,20:38:45,9767,2,,,,1238.64,0
22299090,20:39:22,20:39:22,9765,3,,,,1615.32,0
22299090,20:39:53,20:39:53,9763,4,,,,1925.84,0
22299090,20:40:31,20:40:31,10568,5,,,,2277.99,0
22299090,20:41:22,20:41:22,3276,6,,,,2791.43,0
22299090,20:42:04,20:42:04,3277,7,,,,3219.37,0
22299090,20:43:00,20:43:00,9625,8,,,,3744.7,
22299090,20:45:13,20:45:13,8537,9,,,,4721.68,0
22299090,20:46:11,20:46:11,9023,10,,,,5111.39,0
22299090,20:48:00,20:48:00,6971,11,,,,6011.35,0
22299090,20:48:40,20:48:40,8343,12,,,,6318.54,0
22299090,20:49:04,20:49:04,9510,13,,,,6482.47,0
22299090,20:50:00,20:50:00,3298,14,,,,6870.52,
22299090,20:50:22,20:50:22,9714,15,,,,7044.42,0
22299090,20:50:37,20:50:37,3299,16,,,,7196.27,0
22299090,20:51:07,20:51:07,3300,17,,,,7432.34,0
22299090,20:51:29,20:51:29,3301,18,,,,7662.38,0
22299090,20:51:57,20:51:57,3302,19,,,,7838.69,0
22299090,20:52:51,20:52:51,3303,20,,,,8258.48,0
22299090,20:53:42,20:53:42,3304,21,,,,8725.06,0
22299090,20:54:37,20:54:37,3316,22,,,,9339.93,0
22299090,20:55:12,20:55:12,3317,23,,,,9605.53,0
22299090,20:55:54,20:55:54,3318,24,,,,9873.07,0
22299090,20:56:09,20:56:09,3319,25,,,,10032.08,0
22299090,20:56:25,20:56:25,3320,26,,,,10175.92,0
22299090,20:57:17,20:57:17,3321,27,,,,10601.32,0
22299090,20:57:56,20:57:56,3322,28,,,,10954.38,0
22299090,20:59:01,20:59:01,5941,29,,,,11137.24,0
22299090,20:59:27,20:59:27,5942,30,,,,11435.47,0
22299090,21:00:00,21:00:00,9514,31,,,,11787.99,
22299090,21:01:00,21:01:00,9516,32,,,,12269.57,
22299090,21:02:00,21:02:00,9518,33,,,,12576.6,
22299090,21:03:10,21:03:10,3024,34,,,,13261.44,0
22299090,21:03:54,21:03:54,10590,35,,,,13680.4,0
22299090,21:04:27,21:04:27,3096,36,,,,13970.38,0
22299090,21:04:52,21:04:52,3097,37,,,,14187.2,0
22299090,21:05:39,21:05:39,3098,38,,,,14407.47,0
22299090,21:05:53,21:05:53,3099,39,,,,14530.9,0
22299090,21:07:00,21:07:00,3411,40,,,,14729.4,
22299090,21:07:33,21:07:33,3412,41,,,,15092.1,0
22299090,21:08:02,21:08:02,3413,42,,,,15393.52,0
22299090,21:08:20,21:08:20,7235,43,,,,15557.08,0
22299090,21:08:47,21:08:47,3415,44,,,,15847.89,0
22299090,21:09:13,21:09:13,3416,45,,,,16086.74,0
22299090,21:09:33,21:09:33,3417,46,,,,16265.74,0
22299090,21:09:48,21:09:48,6565,47,,,,16405.96,0
22299090,21:11:48,21:11:48,7977,48,,,,17774.68,0
22299090,21:12:16,21:12:16,7978,49,,,,18104.5,0
22299090,21:12:28,21:12:28,7979,50,,,,18246.49,0
22299090,21:13:00,21:13:00,10269,51,,,,18580.4,
22299090,21:13:35,21:13:35,10267,52,,,,18944.81,0
22299090,21:14:02,21:14:02,10265,53,,,,19221.61,0
22299090,21:15:25,21:15:25,10668,54,,,,19791.05,0
22299090,21:16:55,21:16:55,3078,55,,,,20314.86,0
22299090,21:17:36,21:17:36,3079,56,,,,20684.6,0
22299090,21:18:20,21:18:20,3053,57,,,,21019.38,0
22299090,21:18:41,21:18:41,3054,58,,,,21241.33,0
22299090,21:19:10,21:19:10,3055,59,,,,21523.62,0
22299090,21:19:26,21:19:26,3056,60,,,,21733.02,0
22299090,21:19:56,21:19:56,3057,61,,,,22008,0
22299090,21:20:21,21:20:21,3058,62,,,,22326.16,0
22299090,21:20:43,21:20:43,3059,63,,,,22501,0
22299090,21:21:17,21:21:17,3060,64,,,,22773.81,0
22299090,21:21:50,21:21:50,3061,65,,,,23146.63,0
22299090,21:22:21,21:22:21,3062,66,,,,23456.02,0
22299090,21:23:05,21:23:05,3063,67,,,,23991.12,0
22299090,21:25:00,21:25:00,6608,68,,1,,25266.58,
22299100,20:37:00,20:37:00,10444,1,,,1,0,
22299100,20:38:45,20:38:45,9767,2,,,,1238.64,0
22299100,20:39:22,20:39:22,9765,3,,,,1615.32,0
22299100,20:39:53,20:39:53,9763,4,,,,1925.84,0
22299100,20:40:31,20:40:31,10568,5,,,,2277.99,0
22299100,20:41:22,20:41:22,3276,6,,,,2791.43,0
22299100,20:42:04,20:42:04,3277,7,,,,3219.37,0
22299100,20:43:00,20:43:00,9625,8,,,,3744.7,
22299100,20:45:13,20:45:13,8537,9,,,,4721.68,0
22299100,20:46:11,20:46:11,9023,10,,,,5111.39,0
22299100,20:48:00,20:48:00,6971,11,,,,6011.35,0
22299100,20:48:40,20:48:40,8343,12,,,,6318.54,0
22299100,20:49:04,20:49:04,9510,13,,,,6482.47,0
22299100,20:50:00,20:50:00,3298,14,,,,6870.52,
22299100,20:50:22,20:50:22,9714,15,,,,7044.42,0
22299100,20:50:37,20:50:37,3299,16,,,,7196.27,0
22299100,20:51:07,20:51:07,3300,17,,,,7432.34,0
22299100,20:51:29,20:51:29,3301,18,,,,7662.38,0
22299100,20:51:57,20:51:57,3302,19,,,,7838.69,0
22299100,20:52:51,20:52:51,3303,20,,,,8258.48,0
22299100,20:53:42,20:53:42,3304,21,,,,8725.06,0
22299100,20:54:37,20:54:37,3316,22,,,,9339.93,0
22299100,20:55:12,20:55:12,3317,23,,,,9605.53,0
22299100,20:55:54,20:55:54,3318,24,,,,9873.07,0
22299100,20:56:09,20:56:09,3319,25,,,,10032.08,0
22299100,20:56:25,20:56:25,3320,26,,,,10175.92,0
22299100,20:57:17,20:57:17,3321,27,,,,10601.32,0
22299100,20:57:56,20:57:56,3322,28,,,,10954.38,0
22299100,20:59:01,20:59:01,5941,29,,,,11137.24,0
22299100,20:59:27,20:59:27,5942,30,,,,11435.47,0
22299100,21:00:00,21:00:00,9514,31,,,,11787.99,
22299100,21:01:00,21:01:00,9516,32,,,,12269.57,
22299100,21:02:00,21:02:00,9518,33,,,,12576.6,
22299100,21:03:10,21:03:10,3024,34,,,,13261.44,0
22299100,21:03:54,21:03:54,10590,35,,,,13680.4,0
22299100,21:04:27,21:04:27,3096,36,,,,13970.38,0
22299100,21:04:52,21:04:52,3097,37,,,,14187.2,0
22299100,21:05:39,21:05:39,3098,38,,,,14407.47,0
22299100,21:05:53,21:05:53,3099,39,,,,14530.9,0
22299100,21:07:00,21:07:00,3411,40,,,,14729.4,
22299100,21:07:33,21:07:33,3412,41,,,,15092.1,0
22299100,21:08:02,21:08:02,3413,42,,,,15393.52,0
22299100,21:08:20,21:08:20,7235,43,,,,15557.08,0
22299100,21:08:47,21:08:47,3415,44,,,,15847.89,0
22299100,21:09:13,21:09:13,3416,45,,,,16086.74,0
22299100,21:09:33,21:09:33,3417,46,,,,16265.74,0
22299100,21:09:48,21:09:48,6565,47,,,,16405.96,0
22299100,21:11:48,21:11:48,7977,48,,,,17774.68,0
22299100,21:12:16,21:12:16,7978,49,,,,18104.5,0
22299100,21:12:28,21:12:28,7979,50,,,,18246.49,0
22299100,21:13:00,21:13:00,10269,51,,,,18580.4,
22299100,21:13:35,21:13:35,10267,52,,,,18944.81,0
22299100,21:14:02,21:14:02,10265,53,,,,19221.61,0
22299100,21:15:25,21:15:25,10668,54,,,,19791.05,0
22299100,21:16:55,21:16:55,3078,55,,,,20314.86,0
22299100,21:17:36,21:17:36,3079,56,,,,20684.6,0
22299100,21:18:20,21:18:20,3053,57,,,,21019.38,0
22299100,21:18:41,21:18:41,3054,58,,,,21241.33,0
22299100,21:19:10,21:19:10,3055,59,,,,21523.62,0
22299100,21:19:26,21:19:26,3056,60,,,,21733.02,0
22299100,21:19:56,21:19:56,3057,61,,,,22008,0
22299100,21:20:21,21:20:21,3058,62,,,,22326.16,0
22299100,21:20:43,21:20:43,3059,63,,,,22501,0
22299100,21:21:17,21:21:17,3060,64,,,,22773.81,0
22299100,21:21:50,21:21:50,3061,65,,,,23146.63,0
22299100,21:22:21,21:22:21,3062,66,,,,23456.02,0
22299100,21:23:05,21:23:05,3063,67,,,,23991.12,0
22299100,21:25:00,21:25:00,6608,68,,1,,25266.58,
22299110,20:37:00,20:37:00,10444,1,,,1,0,
22299110,20:38:45,20:38:45,9767,2,,,,1238.64,0
22299110,20:39:22,20:39:22,9765,3,,,,1615.32,0
22299110,20:39:53,20:39:53,9763,4,,,,1925.84,0
22299110,20:40:31,20:40:31,10568,5,,,,2277.99,0
22299110,20:41:22,20:41:22,3276,6,,,,2791.43,0
22299110,20:42:04,20:42:04,3277,7,,,,3219.37,0
22299110,20:43:00,20:43:00,9625,8,,,,3744.7,
22299110,20:45:13,20:45:13,8537,9,,,,4721.68,0
22299110,20:46:11,20:46:11,9023,10,,,,5111.39,0
22299110,20:48:00,20:48:00,6971,11,,,,6011.35,0
22299110,20:48:40,20:48:40,8343,12,,,,6318.54,0
22299110,20:49:04,20:49:04,9510,13,,,,6482.47,0
22299110,20:50:00,20:50:00,3298,14,,,,6870.52,
22299110,20:50:22,20:50:22,9714,15,,,,7044.42,0
22299110,20:50:37,20:50:37,3299,16,,,,7196.27,0
22299110,20:51:07,20:51:07,3300,17,,,,7432.34,0
22299110,20:51:29,20:51:29,3301,18,,,,7662.38,0
22299110,20:51:57,20:51:57,3302,19,,,,7838.69,0
22299110,20:52:51,20:52:51,3303,20,,,,8258.48,0
22299110,20:53:42,20:53:42,3304,21,,,,8725.06,0
22299110,20:54:37,20:54:37,3316,22,,,,9339.93,0
22299110,20:55:12,20:55:12,3317,23,,,,9605.53,0
22299110,20:55:54,20:55:54,3318,24,,,,9873.07,0
22299110,20:56:09,20:56:09,3319,25,,,,10032.08,0
22299110,20:56:25,20:56:25,3320,26,,,,10175.92,0
22299110,20:57:17,20:57:17,3321,27,,,,10601.32,0
22299110,20:57:56,20:57:56,3322,28,,,,10954.38,0
22299110,20:59:01,20:59:01,5941,29,,,,11137.24,0
22299110,20:59:27,20:59:27,5942,30,,,,11435.47,0
22299110,21:00:00,21:00:00,9514,31,,,,11787.99,
22299110,21:01:00,21:01:00,9516,32,,,,12269.57,
22299110,21:02:00,21:02:00,9518,33,,,,12576.6,
22299110,21:03:10,21:03:10,3024,34,,,,13261.44,0
22299110,21:03:54,21:03:54,10590,35,,,,13680.4,0
22299110,21:04:27,21:04:27,3096,36,,,,13970.38,0
22299110,21:04:52,21:04:52,3097,37,,,,14187.2,0
22299110,21:05:39,21:05:39,3098,38,,,,14407.47,0
22299110,21:05:53,21:05:53,3099,39,,,,14530.9,0
22299110,21:07:00,21:07:00,3411,40,,,,14729.4,
22299110,21:07:33,21:07:33,3412,41,,,,15092.1,0
22299110,21:08:02,21:08:02,3413,42,,,,15393.52,0
22299110,21:08:20,21:08:20,7235,43,,,,15557.08,0
22299110,21:08:47,21:08:47,3415,44,,,,15847.89,0
22299110,21:09:13,21:09:13,3416,45,,,,16086.74,0
22299110,21:09:33,21:09:33,3417,46,,,,16265.74,0
22299110,21:09:48,21:09:48,6565,47,,,,16405.96,0
22299110,21:11:48,21:11:48,7977,48,,,,17774.68,0
22299110,21:12:16,21:12:16,7978,49,,,,18104.5,0
22299110,21:12:28,21:12:28,7979,50,,,,18246.49,0
22299110,21:13:00,21:13:00,10269,51,,,,18580.4,
22299110,21:13:35,21:13:35,10267,52,,,,18944.81,0
22299110,21:14:02,21:14:02,10265,53,,,,19221.61,0
22299110,21:15:25,21:15:25,10668,54,,,,19791.05,0
22299110,21:16:55,21:16:55,3078,55,,,,20314.86,0
22299110,21:17:36,21:17:36,3079,56,,,,20684.6,0
22299110,21:18:20,21:18:20,3053,57,,,,21019.38,0
22299110,21:18:41,21:18:41,3054,58,,,,21241.33,0
22299110,21:19:10,21:19:10,3055,59,,,,21523.62,0
22299110,21:19:26,21:19:26,3056,60,,,,21733.02,0
22299110,21:19:56,21:19:56,3057,61,,,,22008,0
22299110,21:20:21,21:20:21,3058,62,,,,22326.16,0
22299110,21:20:43,21:20:43,3059,63,,,,22501,0
22299110,21:21:17,21:21:17,3060,64,,,,22773.81,0
22299110,21:21:50,21:21:50,3061,65,,,,23146.63,0
22299110,21:22:21,21:22:21,3062,66,,,,23456.02,0
22299110,21:23:05,21:23:05,3063,67,,,,23991.12,0
22299110,21:25:00,21:25:00,6608,68,,1,,25266.58,
22299120,20:37:00,20:37:00,10444,1,,,1,0,
22299120,20:38:45,20:38:45,9767,2,,,,1238.64,0
22299120,20:39:22,20:39:22,9765,3,,,,1615.32,0
22299120,20:39:53,20:39:53,9763,4,,,,1925.84,0
22299120,20:40:31,20:40:31,10568,5,,,,2277.99,0
22299120,20:41:22,20:41:22,3276,6,,,,2791.43,0
22299120,20:42:04,20:42:04,3277,7,,,,3219.37,0
22299120,20:43:00,20:43:00,9625,8,,,,3744.7,
22299120,20:45:13,20:45:13,8537,9,,,,4721.68,0
22299120,20:46:11,20:46:11,9023,10,,,,5111.39,0
22299120,20:48:00,20:48:00,6971,11,,,,6011.35,0
22299120,20:48:40,20:48:40,8343,12,,,,6318.54,0
22299120,20:49:04,20:49:04,9510,13,,,,6482.47,0
22299120,20:50:00,20:50:00,3298,14,,,,6870.52,
22299120,20:50:22,20:50:22,9714,15,,,,7044.42,0
22299120,20:50:37,20:50:37,3299,16,,,,7196.27,0
22299120,20:51:07,20:51:07,3300,17,,,,7432.34,0
22299120,20:51:29,20:51:29,3301,18,,,,7662.38,0
22299120,20:51:57,20:51:57,3302,19,,,,7838.69,0
22299120,20:52:51,20:52:51,3303,20,,,,8258.48,0
22299120,20:53:42,20:53:42,3304,21,,,,8725.06,0
22299120,20:54:37,20:54:37,3316,22,,,,9339.93,0
22299120,20:55:12,20:55:12,3317,23,,,,9605.53,0
22299120,20:55:54,20:55:54,3318,24,,,,9873.07,0
22299120,20:56:09,20:56:09,3319,25,,,,10032.08,0
22299120,20:56:25,20:56:25,3320,26,,,,10175.92,0
22299120,20:57:17,20:57:17,3321,27,,,,10601.32,0
22299120,20:57:56,20:57:56,3322,28,,,,10954.38,0
22299120,20:59:01,20:59:01,5941,29,,,,11137.24,0
22299120,20:59:27,20:59:27,5942,30,,,,11435.47,0
22299120,21:00:00,21:00:00,9514,31,,,,11787.99,
22299120,21:01:00,21:01:00,9516,32,,,,12269.57,
22299120,21:02:00,21:02:00,9518,33,,,,12576.6,
22299120,21:03:10,21:03:10,3024,34,,,,13261.44,0
22299120,21:03:54,21:03:54,10590,35,,,,13680.4,0
22299120,21:04:27,21:04:27,3096,36,,,,13970.38,0
22299120,21:04:52,21:04:52,3097,37,,,,14187.2,0
22299120,21:05:39,21:05:39,3098,38,,,,14407.47,0
22299120,21:05:53,21:05:53,3099,39,,,,14530.9,0
22299120,21:07:00,21:07:00,3411,40,,,,14729.4,
22299120,21:07:33,21:07:33,3412,41,,,,15092.1,0
22299120,21:08:02,21:08:02,3413,42,,,,15393.52,0
22299120,21:08:20,21:08:20,7235,43,,,,15557.08,0
22299120,21:08:47,21:08:47,3415,44,,,,15847.89,0
22299120,21:09:13,21:09:13,3416,45,,,,16086.74,0
22299120,21:09:33,21:09:33,3417,46,,,,16265.74,0
22299120,21:09:48,21:09:48,6565,47,,,,16405.96,0
22299120,21:11:48,21:11:48,7977,48,,,,17774.68,0
22299120,21:12:16,21:12:16,7978,49,,,,18104.5,0
22299120,21:12:28,21:12:28,7979,50,,,,18246.49,0
22299120,21:13:00,21:13:00,10269,51,,,,18580.4,
22299120,21:13:35,21:13:35,10267,52,,,,18944.81,0
22299120,21:14:02,21:14:02,10265,53,,,,19221.61,0
22299120,21:15:25,21:15:25,10668,54,,,,19791.05,0
22299120,21:16:55,21:16:55,3078,55,,,,20314.86,0
22299120,21:17:36,21:17:36,3079,56,,,,20684.6,0
22299120,21:18:20,21:18:20,3053,57,,,,21019.38,0
22299120,21:18:41,21:18:41,3054,58,,,,21241.33,0
22299120,21:19:10,21:19:10,3055,59,,,,21523.62,0
22299120,21:19:26,21:19:26,3056,60,,,,21733.02,0
22299120,21:19:56,21:19:56,3057,61,,,,22008,0
22299120,21:20:21,21:20:21,3058,62,,,,22326.16,0
22299120,21:20:43,21:20:43,3059,63,,,,22501,0
22299120,21:21:17,21:21:17,3060,64,,,,22773.81,0
22299120,21:21:50,21:21:50,3061,65,,,,23146.63,0
22299120,21:22:21,21:22:21,3062,66,,,,23456.02,0
22299120,21:23:05,21:23:05,3063,67,,,,23991.12,0
22299120,21:25:00,21:25:00,6608,68,,1,,25266.58,
22299130,20:37:00,20:37:00,10444,1,,,1,0,
22299130,20:38:45,20:38:45,9767,2,,,,1238.64,0
22299130,20:39:22,20:39:22,9765,3,,,,1615.32,0
22299130,20:39:53,20:39:53,9763,4,,,,1925.84,0
22299130,20:40:31,20:40:31,10568,5,,,,2277.99,0
22299130,20:41:22,20:41:22,3276,6,,,,2791.43,0
22299130,20:42:04,20:42:04,3277,7,,,,3219.37,0
22299130,20:43:00,20:43:00,9625,8,,,,3744.7,
22299130,20:45:13,20:45:13,8537,9,,,,4721.68,0
22299130,20:46:11,20:46:11,9023,10,,,,5111.39,0
22299130,20:48:00,20:48:00,6971,11,,,,6011.35,0
22299130,20:48:40,20:48:40,8343,12,,,,6318.54,0
22299130,20:49:04,20:49:04,9510,13,,,,6482.47,0
22299130,20:50:00,20:50:00,3298,14,,,,6870.52,
22299130,20:50:22,20:50:22,9714,15,,,,7044.42,0
22299130,20:50:37,20:50:37,3299,16,,,,7196.27,0
22299130,20:51:07,20:51:07,3300,17,,,,7432.34,0
22299130,20:51:29,20:51:29,3301,18,,,,7662.38,0
22299130,20:51:57,20:51:57,3302,19,,,,7838.69,0
22299130,20:52:51,20:52:51,3303,20,,,,8258.48,0
22299130,20:53:42,20:53:42,3304,21,,,,8725.06,0
22299130,20:54:37,20:54:37,3316,22,,,,9339.93,0
22299130,20:55:12,20:55:12,3317,23,,,,9605.53,0
22299130,20:55:54,20:55:54,3318,24,,,,9873.07,0
22299130,20:56:09,20:56:09,3319,25,,,,10032.08,0
22299130,20:56:25,20:56:25,3320,26,,,,10175.92,0
22299130,20:57:17,20:57:17,3321,27,,,,10601.32,0
22299130,20:57:56,20:57:56,3322,28,,,,10954.38,0
22299130,20:59:01,20:59:01,5941,29,,,,11137.24,0
22299130,20:59:27,20:59:27,5942,30,,,,11435.47,0
22299130,21:00:00,21:00:00,9514,31,,,,11787.99,
22299130,21:01:00,21:01:00,9516,32,,,,12269.57,
22299130,21:02:00,21:02:00,9518,33,,,,12576.6,
22299130,21:03:10,21:03:10,3024,34,,,,13261.44,0
22299130,21:03:54,21:03:54,10590,35,,,,13680.4,0
22299130,21:04:27,21:04:27,3096,36,,,,13970.38,0
22299130,21:04:52,21:04:52,3097,37,,,,14187.2,0
22299130,21:05:39,21:05:39,3098,38,,,,14407.47,0
22299130,21:05:53,21:05:53,3099,39,,,,14530.9,0
22299130,21:07:00,21:07:00,3411,40,,,,14729.4,
22299130,21:07:33,21:07:33,3412,41,,,,15092.1,0
22299130,21:08:02,21:08:02,3413,42,,,,15393.52,0
22299130,21:08:20,21:08:20,7235,43,,,,15557.08,0
22299130,21:08:47,21:08:47,3415,44,,,,15847.89,0
22299130,21:09:13,21:09:13,3416,45,,,,16086.74,0
22299130,21:09:33,21:09:33,3417,46,,,,16265.74,0
22299130,21:09:48,21:09:48,6565,47,,,,16405.96,0
22299130,21:11:48,21:11:48,7977,48,,,,17774.68,0
22299130,21:12:16,21:12:16,7978,49,,,,18104.5,0
22299130,21:12:28,21:12:28,7979,50,,,,18246.49,0
22299130,21:13:00,21:13:00,10269,51,,,,18580.4,
22299130,21:13:35,21:13:35,10267,52,,,,18944.81,0
22299130,21:14:02,21:14:02,10265,53,,,,19221.61,0
22299130,21:15:25,21:15:25,10668,54,,,,19791.05,0
22299130,21:16:55,21:16:55,3078,55,,,,20314.86,0
22299130,21:17:36,21:17:36,3079,56,,,,20684.6,0
22299130,21:18:20,21:18:20,3053,57,,,,21019.38,0
22299130,21:18:41,21:18:41,3054,58,,,,21241.33,0
22299130,21:19:10,21:19:10,3055,59,,,,21523.62,0
22299130,21:19:26,21:19:26,3056,60,,,,21733.02,0
22299130,21:19:56,21:19:56,3057,61,,,,22008,0
22299130,21:20:21,21:20:21,3058,62,,,,22326.16,0
22299130,21:20:43,21:20:43,3059,63,,,,22501,0
22299130,21:21:17,21:21:17,3060,64,,,,22773.81,0
22299130,21:21:50,21:21:50,3061,65,,,,23146.63,0
22299130,21:22:21,21:22:21,3062,66,,,,23456.02,0
22299130,21:23:05,21:23:05,3063,67,,,,23991.12,0
22299130,21:25:00,21:25:00,6608,68,,1,,25266.58,
22425090,09:31:00,09:31:00,10444,1,,,1,0,
22425090,09:33:03,09:33:03,9767,2,,,,1238.64,0
22425090,09:33:46,09:33:46,9765,3,,,,1615.32,0
22425090,09:34:22,09:34:22,9763,4,,,,1925.84,0
22425090,09:35:07,09:35:07,10568,5,,,,2277.99,0
22425090,09:36:05,09:36:05,3276,6,,,,2791.43,0
22425090,09:36:55,09:36:55,3277,7,,,,3219.37,0
22425090,09:38:00,09:38:00,9625,8,,,,3744.7,
22425090,09:40:32,09:40:32,8537,9,,,,4721.68,0
22425090,09:41:39,09:41:39,9023,10,,,,5111.39,0
22425090,09:43:43,09:43:43,6971,11,,,,6011.35,0
22425090,09:44:29,09:44:29,8343,12,,,,6318.54,0
22425090,09:44:56,09:44:56,9510,13,,,,6482.47,0
22425090,09:46:00,09:46:00,3298,14,,,,6870.52,
22425090,09:46:24,09:46:24,9714,15,,,,7044.42,0
22425090,09:46:41,09:46:41,3299,16,,,,7196.27,0
22425090,09:47:14,09:47:14,3300,17,,,,7432.34,0
22425090,09:47:38,09:47:38,3301,18,,,,7662.38,0
22425090,09:48:08,09:48:08,3302,19,,,,7838.69,0
22425090,09:49:08,09:49:08,3303,20,,,,8258.48,0
22425090,09:50:04,09:50:04,3304,21,,,,8725.06,0
22425090,09:51:04,09:51:04,3316,22,,,,9339.93,0
22425090,09:51:43,09:51:43,3317,23,,,,9605.53,0
22425090,09:52:29,09:52:29,3318,24,,,,9873.07,0
22425090,09:52:46,09:52:46,3319,25,,,,10032.08,0
22425090,09:53:03,09:53:03,3320,26,,,,10175.92,0
22425090,09:54:01,09:54:01,3321,27,,,,10601.32,0
22425090,09:54:43,09:54:43,3322,28,,,,10954.38,0
22425090,09:55:55,09:55:55,5941,29,,,,11137.24,0
22425090,09:56:24,09:56:24,5942,30,,,,11435.47,0
22425090,09:57:00,09:57:00,9514,31,,,,11787.99,
22425090,09:58:00,09:58:00,9516,32,,,,12269.57,
22425090,09:59:00,09:59:00,9518,33,,,,12576.6,
22425090,10:00:10,10:00:10,3024,34,,,,13261.44,0
22425090,10:00:54,10:00:54,10590,35,,,,13680.4,0
22425090,10:01:27,10:01:27,3096,36,,,,13970.38,0
22425090,10:01:52,10:01:52,3097,37,,,,14187.2,0
22425090,10:02:39,10:02:39,3098,38,,,,14407.47,0
22425090,10:02:53,10:02:53,3099,39,,,,14530.9,0
22425090,10:04:00,10:04:00,3411,40,,,,14729.4,
22425090,10:04:39,10:04:39,3412,41,,,,15092.1,0
22425090,10:05:12,10:05:12,3413,42,,,,15393.52,0
22425090,10:05:33,10:05:33,7235,43,,,,15557.08,0
22425090,10:06:05,10:06:05,3415,44,,,,15847.89,0
22425090,10:06:35,10:06:35,3416,45,,,,16086.74,0
22425090,10:06:59,10:06:59,3417,46,,,,16265.74,0
22425090,10:07:16,10:07:16,6565,47,,,,16405.96,0
22425090,10:09:36,10:09:36,7977,48,,,,17774.68,0
22425090,10:10:09,10:10:09,7978,49,,,,18104.5,0
22425090,10:10:23,10:10:23,7979,50,,,,18246.49,0
22425090,10:11:00,10:11:00,10269,51,,,,18580.4,
22425090,10:11:38,10:11:38,10267,52,,,,18944.81,0
22425090,10:12:07,10:12:07,10265,53,,,,19221.61,0
22425090,10:13:37,10:13:37,10668,54,,,,19791.05,0
22425090,10:15:15,10:15:15,3078,55,,,,20314.86,0
22425090,10:15:59,10:15:59,3079,56,,,,20684.6,0
22425090,10:16:46,10:16:46,3053,57,,,,21019.38,0
22425090,10:17:09,10:17:09,3054,58,,,,21241.33,0
22425090,10:17:41,10:17:41,3055,59,,,,21523.62,0
22425090,10:17:58,10:17:58,3056,60,,,,21733.02,0
22425090,10:18:31,10:18:31,3057,61,,,,22008,0
22425090,10:18:58,10:18:58,3058,62,,,,22326.16,0
22425090,10:19:21,10:19:21,3059,63,,,,22501,0
22425090,10:19:58,10:19:58,3060,64,,,,22773.81,0
22425090,10:20:34,10:20:34,3061,65,,,,23146.63,0
22425090,10:21:07,10:21:07,3062,66,,,,23456.02,0
22425090,10:21:55,10:21:55,3063,67,,,,23991.12,0
22425090,10:24:00,10:24:00,6608,68,,1,,25266.58,
22425100,09:31:00,09:31:00,10444,1,,,1,0,
22425100,09:33:03,09:33:03,9767,2,,,,1238.64,0
22425100,09:33:46,09:33:46,9765,3,,,,1615.32,0
22425100,09:34:22,09:34:22,9763,4,,,,1925.84,0
22425100,09:35:07,09:35:07,10568,5,,,,2277.99,0
22425100,09:36:05,09:36:05,3276,6,,,,2791.43,0
22425100,09:36:55,09:36:55,3277,7,,,,3219.37,0
22425100,09:38:00,09:38:00,9625,8,,,,3744.7,
22425100,09:40:32,09:40:32,8537,9,,,,4721.68,0
22425100,09:41:39,09:41:39,9023,10,,,,5111.39,0
22425100,09:43:43,09:43:43,6971,11,,,,6011.35,0
22425100,09:44:29,09:44:29,8343,12,,,,6318.54,0
22425100,09:44:56,09:44:56,9510,13,,,,6482.47,0
22425100,09:46:00,09:46:00,3298,14,,,,6870.52,
22425100,09:46:24,09:46:24,9714,15,,,,7044.42,0
22425100,09:46:41,09:46:41,3299,16,,,,7196.27,0
22425100,09:47:14,09:47:14,3300,17,,,,7432.34,0
22425100,09:47:38,09:47:38,3301,18,,,,7662.38,0
22425100,09:48:08,09:48:08,3302,19,,,,7838.69,0
22425100,09:49:08,09:49:08,3303,20,,,,8258.48,0
22425100,09:50:04,09:50:04,3304,21,,,,8725.06,0
22425100,09:51:04,09:51:04,3316,22,,,,9339.93,0
22425100,09:51:43,09:51:43,3317,23,,,,9605.53,0
22425100,09:52:29,09:52:29,3318,24,,,,9873.07,0
22425100,09:52:46,09:52:46,3319,25,,,,10032.08,0
22425100,09:53:03,09:53:03,3320,26,,,,10175.92,0
22425100,09:54:01,09:54:01,3321,27,,,,10601.32,0
22425100,09:54:43,09:54:43,3322,28,,,,10954.38,0
22425100,09:55:55,09:55:55,5941,29,,,,11137.24,0
22425100,09:56:24,09:56:24,5942,30,,,,11435.47,0
22425100,09:57:00,09:57:00,9514,31,,,,11787.99,
22425100,09:58:00,09:58:00,9516,32,,,,12269.57,
22425100,09:59:00,09:59:00,9518,33,,,,12576.6,
22425100,10:00:10,10:00:10,3024,34,,,,13261.44,0
22425100,10:00:54,10:00:54,10590,35,,,,13680.4,0
22425100,10:01:27,10:01:27,3096,36,,,,13970.38,0
22425100,10:01:52,10:01:52,3097,37,,,,14187.2,0
22425100,10:02:39,10:02:39,3098,38,,,,14407.47,0
22425100,10:02:53,10:02:53,3099,39,,,,14530.9,0
22425100,10:04:00,10:04:00,3411,40,,,,14729.4,
22425100,10:04:39,10:04:39,3412,41,,,,15092.1,0
22425100,10:05:12,10:05:12,3413,42,,,,15393.52,0
22425100,10:05:33,10:05:33,7235,43,,,,15557.08,0
22425100,10:06:05,10:06:05,3415,44,,,,15847.89,0
22425100,10:06:35,10:06:35,3416,45,,,,16086.74,0
22425100,10:06:59,10:06:59,3417,46,,,,16265.74,0
22425100,10:07:16,10:07:16,6565,47,,,,16405.96,0
22425100,10:09:36,10:09:36,7977,48,,,,17774.68,0
22425100,10:10:09,10:10:09,7978,49,,,,18104.5,0
22425100,10:10:23,10:10:23,7979,50,,,,18246.49,0
22425100,10:11:00,10:11:00,10269,51,,,,18580.4,
22425100,10:11:38,10:11:38,10267,52,,,,18944.81,0
22425100,10:12:07,10:12:07,10265,53,,,,19221.61,0
22425100,10:13:37,10:13:37,10668,54,,,,19791.05,0
22425100,10:15:15,10:15:15,3078,55,,,,20314.86,0
22425100,10:15:59,10:15:59,3079,56,,,,20684.6,0
22425100,10:16:46,10:16:46,3053,57,,,,21019.38,0
22425100,10:17:09,10:17:09,3054,58,,,,21241.33,0
22425100,10:17:41,10:17:41,3055,59,,,,21523.62,0
22425100,10:17:58,10:17:58,3056,60,,,,21733.02,0
22425100,10:18:31,10:18:31,3057,61,,,,22008,0
22425100,10:18:58,10:18:58,3058,62,,,,22326.16,0
22425100,10:19:21,10:19:21,3059,63,,,,22501,0
22425100,10:19:58,10:19:58,3060,64,,,,22773.81,0
22425100,10:20:34,10:20:34,3061,65,,,,23146.63,0
22425100,10:21:07,10:21:07,3062,66,,,,23456.02,0
22425100,10:21:55,10:21:55,3063,67,,,,23991.12,0
22425100,10:24:00,10:24:00,6608,68,,1,,25266.58,
22425110,09:31:00,09:31:00,10444,1,,,1,0,
22425110,09:33:03,09:33:03,9767,2,,,,1238.64,0
22425110,09:33:46,09:33:46,9765,3,,,,1615.32,0
22425110,09:34:22,09:34:22,9763,4,,,,1925.84,0
22425110,09:35:07,09:35:07,10568,5,,,,2277.99,0
22425110,09:36:05,09:36:05,3276,6,,,,2791.43,0
22425110,09:36:55,09:36:55,3277,7,,,,3219.37,0
22425110,09:38:00,09:38:00,9625,8,,,,3744.7,
22425110,09:40:32,09:40:32,8537,9,,,,4721.68,0
22425110,09:41:39,09:41:39,9023,10,,,,5111.39,0
22425110,09:43:43,09:43:43,6971,11,,,,6011.35,0
22425110,09:44:29,09:44:29,8343,12,,,,6318.54,0
22425110,09:44:56,09:44:56,9510,13,,,,6482.47,0
22425110,09:46:00,09:46:00,3298,14,,,,6870.52,
22425110,09:46:24,09:46:24,9714,15,,,,7044.42,0
22425110,09:46:41,09:46:41,3299,16,,,,7196.27,0
22425110,09:47:14,09:47:14,3300,17,,,,7432.34,0
22425110,09:47:38,09:47:38,3301,18,,,,7662.38,0
22425110,09:48:08,09:48:08,3302,19,,,,7838.69,0
22425110,09:49:08,09:49:08,3303,20,,,,8258.48,0
22425110,09:50:04,09:50:04,3304,21,,,,8725.06,0
22425110,09:51:04,09:51:04,3316,22,,,,9339.93,0
22425110,09:51:43,09:51:43,3317,23,,,,9605.53,0
22425110,09:52:29,09:52:29,3318,24,,,,9873.07,0
22425110,09:52:46,09:52:46,3319,25,,,,10032.08,0
22425110,09:53:03,09:53:03,3320,26,,,,10175.92,0
22425110,09:54:01,09:54:01,3321,27,,,,10601.32,0
22425110,09:54:43,09:54:43,3322,28,,,,10954.38,0
22425110,09:55:55,09:55:55,5941,29,,,,11137.24,0
22425110,09:56:24,09:56:24,5942,30,,,,11435.47,0
22425110,09:57:00,09:57:00,9514,31,,,,11787.99,
22425110,09:58:00,09:58:00,9516,32,,,,12269.57,
22425110,09:59:00,09:59:00,9518,33,,,,12576.6,
22425110,10:00:10,10:00:10,3024,34,,,,13261.44,0
22425110,10:00:54,10:00:54,10590,35,,,,13680.4,0
22425110,10:01:27,10:01:27,3096,36,,,,13970.38,0
22425110,10:01:52,10:01:52,3097,37,,,,14187.2,0
22425110,10:02:39,10:02:39,3098,38,,,,14407.47,0
22425110,10:02:53,10:02:53,3099,39,,,,14530.9,0
22425110,10:04:00,10:04:00,3411,40,,,,14729.4,
22425110,10:04:39,10:04:39,3412,41,,,,15092.1,0
22425110,10:05:12,10:05:12,3413,42,,,,15393.52,0
22425110,10:05:33,10:05:33,7235,43,,,,15557.08,0
22425110,10:06:05,10:06:05,3415,44,,,,15847.89,0
22425110,10:06:35,10:06:35,3416,45,,,,16086.74,0
22425110,10:06:59,10:06:59,3417,46,,,,16265.74,0
22425110,10:07:16,10:07:16,6565,47,,,,16405.96,0
22425110,10:09:36,10:09:36,7977,48,,,,17774.68,0
22425110,10:10:09,10:10:09,7978,49,,,,18104.5,0
22425110,10:10:23,10:10:23,7979,50,,,,18246.49,0
22425110,10:11:00,10:11:00,10269,51,,,,18580.4,
22425110,10:11:38,10:11:38,10267,52,,,,18944.81,0
22425110,10:12:07,10:12:07,10265,53,,,,19221.61,0
22425110,10:13:37,10:13:37,10668,54,,,,19791.05,0
22425110,10:15:15,10:15:15,3078,55,,,,20314.86,0
22425110,10:15:59,10:15:59,3079,56,,,,20684.6,0
22425110,10:16:46,10:16:46,3053,57,,,,21019.38,0
22425110,10:17:09,10:17:09,3054,58,,,,21241.33,0
22425110,10:17:41,10:17:41,3055,59,,,,21523.62,0
22425110,10:17:58,10:17:58,3056,60,,,,21733.02,0
22425110,10:18:31,10:18:31,3057,61,,,,22008,0
22425110,10:18:58,10:18:58,3058,62,,,,22326.16,0
22425110,10:19:21,10:19:21,3059,63,,,,22501,0
22425110,10:19:58,10:19:58,3060,64,,,,22773.81,0
22425110,10:20:34,10:20:34,3061,65,,,,23146.63,0
22425110,10:21:07,10:21:07,3062,66,,,,23456.02,0
22425110,10:21:55,10:21:55,3063,67,,,,23991.12,0
22425110,10:24:00,10:24:00,6608,68,,1,,25266.58,
22425120,09:31:00,09:31:00,10444,1,,,1,0,
22425120,09:33:03,09:33:03,9767,2,,,,1238.64,0
22425120,09:33:46,09:33:46,9765,3,,,,1615.32,0
22425120,09:34:22,09:34:22,9763,4,,,,1925.84,0
22425120,09:35:07,09:35:07,10568,5,,,,2277.99,0
22425120,09:36:05,09:36:05,3276,6,,,,2791.43,0
22425120,09:36:55,09:36:55,3277,7,,,,3219.37,0
22425120,09:38:00,09:38:00,9625,8,,,,3744.7,
22425120,09:40:32,09:40:32,8537,9,,,,4721.68,0
22425120,09:41:39,09:41:39,9023,10,,,,5111.39,0
22425120,09:43:43,09:43:43,6971,11,,,,6011.35,0
22425120,09:44:29,09:44:29,8343,12,,,,6318.54,0
22425120,09:44:56,09:44:56,9510,13,,,,6482.47,0
22425120,09:46:00,09:46:00,3298,14,,,,6870.52,
22425120,09:46:24,09:46:24,9714,15,,,,7044.42,0
22425120,09:46:41,09:46:41,3299,16,,,,7196.27,0
22425120,09:47:14,09:47:14,3300,17,,,,7432.34,0
22425120,09:47:38,09:47:38,3301,18,,,,7662.38,0
22425120,09:48:08,09:48:08,3302,19,,,,7838.69,0
22425120,09:49:08,09:49:08,3303,20,,,,8258.48,0
22425120,09:50:04,09:50:04,3304,21,,,,8725.06,0
22425120,09:51:04,09:51:04,3316,22,,,,9339.93,0
22425120,09:51:43,09:51:43,3317,23,,,,9605.53,0
22425120,09:52:29,09:52:29,3318,24,,,,9873.07,0
22425120,09:52:46,09:52:46,3319,25,,,,10032.08,0
22425120,09:53:03,09:53:03,3320,26,,,,10175.92,0
22425120,09:54:01,09:54:01,3321,27,,,,10601.32,0
22425120,09:54:43,09:54:43,3322,28,,,,10954.38,0
22425120,09:55:55,09:55:55,5941,29,,,,11137.24,0
22425120,09:56:24,09:56:24,5942,30,,,,11435.47,0
22425120,09:57:00,09:57:00,9514,31,,,,11787.99,
22425120,09:58:00,09:58:00,9516,32,,,,12269.57,
22425120,09:59:00,09:59:00,9518,33,,,,12576.6,
22425120,10:00:10,10:00:10,3024,34,,,,13261.44,0
22425120,10:00:54,10:00:54,10590,35,,,,13680.4,0
22425120,10:01:27,10:01:27,3096,36,,,,13970.38,0
22425120,10:01:52,10:01:52,3097,37,,,,14187.2,0
22425120,10:02:39,10:02:39,3098,38,,,,14407.47,0
22425120,10:02:53,10:02:53,3099,39,,,,14530.9,0
22425120,10:04:00,10:04:00,3411,40,,,,14729.4,
22425120,10:04:39,10:04:39,3412,41,,,,15092.1,0
22425120,10:05:12,10:05:12,3413,42,,,,15393.52,0
22425120,10:05:33,10:05:33,7235,43,,,,15557.08,0
22425120,10:06:05,10:06:05,3415,44,,,,15847.89,0
22425120,10:06:35,10:06:35,3416,45,,,,16086.74,0
22425120,10:06:59,10:06:59,3417,46,,,,16265.74,0
22425120,10:07:16,10:07:16,6565,47,,,,16405.96,0
22425120,10:09:36,10:09:36,7977,48,,,,17774.68,0
22425120,10:10:09,10:10:09,7978,49,,,,18104.5,0
22425120,10:10:23,10:10:23,7979,50,,,,18246.49,0
22425120,10:11:00,10:11:00,10269,51,,,,18580.4,
22425120,10:11:38,10:11:38,10267,52,,,,18944.81,0
22425120,10:12:07,10:12:07,10265,53,,,,19221.61,0
22425120,10:13:37,10:13:37,10668,54,,,,19791.05,0
22425120,10:15:15,10:15:15,3078,55,,,,20314.86,0
22425120,10:15:59,10:15:59,3079,56,,,,20684.6,0
22425120,10:16:46,10:16:46,3053,57,,,,21019.38,0
22425120,10:17:09,10:17:09,3054,58,,,,21241.33,0
22425120,10:17:41,10:17:41,3055,59,,,,21523.62,0
22425120,10:17:58,10:17:58,3056,60,,,,21733.02,0
22425120,10:18:31,10:18:31,3057,61,,,,22008,0
22425120,10:18:58,10:18:58,3058,62,,,,22326.16,0
22425120,10:19:21,10:19:21,3059,63,,,,22501,0
22425120,10:19:58,10:19:58,3060,64,,,,22773.81,0
22425120,10:20:34,10:20:34,3061,65,,,,23146.63,0
22425120,10:21:07,10:21:07,3062,66,,,,23456.02,0
22425120,10:21:55,10:21:55,3063,67,,,,23991.12,0
22425120,10:24:00,10:24:00,6608,68,,1,,25266.58,
22425130,09:31:00,09:31:00,10444,1,,,1,0,
22425130,09:33:03,09:33:03,9767,2,,,,1238.64,0
22425130,09:33:46,09:33:46,9765,3,,,,1615.32,0
22425130,09:34:22,09:34:22,9763,4,,,,1925.84,0
22425130,09:35:07,09:35:07,10568,5,,,,2277.99,0
22425130,09:36:05,09:36:05,3276,6,,,,2791.43,0
22425130,09:36:55,09:36:55,3277,7,,,,3219.37,0
22425130,09:38:00,09:38:00,9625,8,,,,3744.7,
22425130,09:40:32,09:40:32,8537,9,,,,4721.68,0
22425130,09:41:39,09:41:39,9023,10,,,,5111.39,0
22425130,09:43:43,09:43:43,6971,11,,,,6011.35,0
22425130,09:44:29,09:44:29,8343,12,,,,6318.54,0
22425130,09:44:56,09:44:56,9510,13,,,,6482.47,0
22425130,09:46:00,09:46:00,3298,14,,,,6870.52,
22425130,09:46:24,09:46:24,9714,15,,,,7044.42,0
22425130,09:46:41,09:46:41,3299,16,,,,7196.27,0
22425130,09:47:14,09:47:14,3300,17,,,,7432.34,0
22425130,09:47:38,09:47:38,3301,18,,,,7662.38,0
22425130,09:48:08,09:48:08,3302,19,,,,7838.69,0
22425130,09:49:08,09:49:08,3303,20,,,,8258.48,0
22425130,09:50:04,09:50:04,3304,21,,,,8725.06,0
22425130,09:51:04,09:51:04,3316,22,,,,9339.93,0
22425130,09:51:43,09:51:43,3317,23,,,,9605.53,0
22425130,09:52:29,09:52:29,3318,24,,,,9873.07,0
22425130,09:52:46,09:52:46,3319,25,,,,10032.08,0
22425130,09:53:03,09:53:03,3320,26,,,,10175.92,0
22425130,09:54:01,09:54:01,3321,27,,,,10601.32,0
22425130,09:54:43,09:54:43,3322,28,,,,10954.38,0
22425130,09:55:55,09:55:55,5941,29,,,,11137.24,0
22425130,09:56:24,09:56:24,5942,30,,,,11435.47,0
22425130,09:57:00,09:57:00,9514,31,,,,11787.99,
22425130,09:58:00,09:58:00,9516,32,,,,12269.57,
22425130,09:59:00,09:59:00,9518,33,,,,12576.6,
22425130,10:00:10,10:00:10,3024,34,,,,13261.44,0
22425130,10:00:54,10:00:54,10590,35,,,,13680.4,0
22425130,10:01:27,10:01:27,3096,36,,,,13970.38,0
22425130,10:01:52,10:01:52,3097,37,,,,14187.2,0
22425130,10:02:39,10:02:39,3098,38,,,,14407.47,0
22425130,10:02:53,10:02:53,3099,39,,,,14530.9,0
22425130,10:04:00,10:04:00,3411,40,,,,14729.4,
22425130,10:04:39,10:04:39,3412,41,,,,15092.1,0
22425130,10:05:12,10:05:12,3413,42,,,,15393.52,0
22425130,10:05:33,10:05:33,7235,43,,,,15557.08,0
22425130,10:06:05,10:06:05,3415,44,,,,15847.89,0
22425130,10:06:35,10:06:35,3416,45,,,,16086.74,0
22425130,10:06:59,10:06:59,3417,46,,,,16265.74,0
22425130,10:07:16,10:07:16,6565,47,,,,16405.96,0
22425130,10:09:36,10:09:36,7977,48,,,,17774.68,0
22425130,10:10:09,10:10:09,7978,49,,,,18104.5,0
22425130,10:10:23,10:10:23,7979,50,,,,18246.49,0
22425130,10:11:00,10:11:00,10269,51,,,,18580.4,
22425130,10:11:38,10:11:38,10267,52,,,,18944.81,0
22425130,10:12:07,10:12:07,10265,53,,,,19221.61,0
22425130,10:13:37,10:13:37,10668,54,,,,19791.05,0
22425130,10:15:15,10:15:15,3078,55,,,,20314.86,0
22425130,10:15:59,10:15:59,3079,56,,,,20684.6,0
22425130,10:16:46,10:16:46,3053,57,,,,21019.38,0
22425130,10:17:09,10:17:09,3054,58,,,,21241.33,0
22425130,10:17:41,10:17:41,3055,59,,,,21523.62,0
22425130,10:17:58,10:17:58,3056,60,,,,21733.02,0
22425130,10:18:31,10:18:31,3057,61,,,,22008,0
22425130,10:18:58,10:18:58,3058,62,,,,22326.16,0
22425130,10:19:21,10:19:21,3059,63,,,,22501,0
22425130,10:19:58,10:19:58,3060,64,,,,22773.81,0
22425130,10:20:34,10:20:34,3061,65,,,,23146.63,0
22425130,10:21:07,10:21:07,3062,66,,,,23456.02,0
22425130,10:21:55,10:21:55,3063,67,,,,23991.12,0
22425130,10:24:00,10:24:00,6608,68,,1,,25266.58,
22435070,23:07:00,23:07:00,10444,1,,,1,0,
22435070,23:08:28,23:08:28,9767,2,,,,1238.64,0
22435070,23:08:58,23:08:58,9765,3,,,,1615.32,0
22435070,23:09:24,23:09:24,9763,4,,,,1925.84,0
22435070,23:09:56,23:09:56,10568,5,,,,2277.99,0
22435070,23:10:38,23:10:38,3276,6,,,,2791.43,0
22435070,23:11:13,23:11:13,3277,7,,,,3219.37,0
22435070,23:12:00,23:12:00,9625,8,,,,3744.7,
22435070,23:13:35,23:13:35,8537,9,,,,4721.68,0
22435070,23:14:17,23:14:17,9023,10,,,,5111.39,0
22435070,23:15:34,23:15:34,6971,11,,,,6011.35,0
22435070,23:16:03,23:16:03,8343,12,,,,6318.54,0
22435070,23:16:20,23:16:20,9510,13,,,,6482.47,0
22435070,23:17:00,23:17:00,3298,14,,,,6870.52,
22435070,23:17:19,23:17:19,9714,15,,,,7044.42,0
22435070,23:17:33,23:17:33,3299,16,,,,7196.27,0
22435070,23:18:00,23:18:00,3300,17,,,,7432.34,0
22435070,23:18:20,23:18:20,3301,18,,,,7662.38,0
22435070,23:18:45,23:18:45,3302,19,,,,7838.69,0
22435070,23:19:34,23:19:34,3303,20,,,,8258.48,0
22435070,23:20:20,23:20:20,3304,21,,,,8725.06,0
22435070,23:21:09,23:21:09,3316,22,,,,9339.93,0
22435070,23:21:41,23:21:41,3317,23,,,,9605.53,0
22435070,23:22:18,23:22:18,3318,24,,,,9873.07,0
22435070,23:22:32,23:22:32,3319,25,,,,10032.08,0
22435070,23:22:46,23:22:46,3320,26,,,,10175.92,0
22435070,23:23:33,23:23:33,3321,27,,,,10601.32,0
22435070,23:24:08,23:24:08,3322,28,,,,10954.38,0
22435070,23:25:07,23:25:07,5941,29,,,,11137.24,0
22435070,23:25:30,23:25:30,5942,30,,,,11435.47,0
22435070,23:26:00,23:26:00,9514,31,,,,11787.99,
22435070,23:28:00,23:28:00,9516,32,,,,12269.57,
22435070,23:30:00,23:30:00,9518,33,,,,12576.6,
22435070,23:31:10,23:31:10,3024,34,,,,13261.44,0
22435070,23:31:54,23:31:54,10590,35,,,,13680.4,0
22435070,23:32:27,23:32:27,3096,36,,,,13970.38,0
22435070,23:32:52,23:32:52,3097,37,,,,14187.2,0
22435070,23:33:39,23:33:39,3098,38,,,,14407.47,0
22435070,23:33:53,23:33:53,3099,39,,,,14530.9,0
22435070,23:35:00,23:35:00,3411,40,,,,14729.4,
22435070,23:35:50,23:35:50,3412,41,,,,15092.1,0
22435070,23:36:33,23:36:33,3413,42,,,,15393.52,0
22435070,23:37:00,23:37:00,7235,43,,,,15557.08,0
22435070,23:37:41,23:37:41,3415,44,,,,15847.89,0
22435070,23:38:20,23:38:20,3416,45,,,,16086.74,0
22435070,23:38:50,23:38:50,3417,46,,,,16265.74,0
22435070,23:39:13,23:39:13,6565,47,,,,16405.96,0
22435070,23:42:13,23:42:13,7977,48,,,,17774.68,0
22435070,23:42:55,23:42:55,7978,49,,,,18104.5,0
22435070,23:43:12,23:43:12,7979,50,,,,18246.49,0
22435070,23:44:00,23:44:00,10269,51,,,,18580.4,
22435070,23:44:41,23:44:41,10267,52,,,,18944.81,0
22435070,23:45:12,23:45:12,10265,53,,,,19221.61,0
22435070,23:46:49,23:46:49,10668,54,,,,19791.05,0
22435070,23:48:35,23:48:35,3078,55,,,,20314.86,0
22435070,23:49:22,23:49:22,3079,56,,,,20684.6,0
22435070,23:50:13,23:50:13,3053,57,,,,21019.38,0
22435070,23:50:37,23:50:37,3054,58,,,,21241.33,0
22435070,23:51:12,23:51:12,3055,59,,,,21523.62,0
22435070,23:51:30,23:51:30,3056,60,,,,21733.02,0
22435070,23:52:06,23:52:06,3057,61,,,,22008,0
22435070,23:52:34,23:52:34,3058,62,,,,22326.16,0
22435070,23:53:00,23:53:00,3059,63,,,,22501,0
22435070,23:53:40,23:53:40,3060,64,,,,22773.81,0
22435070,23:54:18,23:54:18,3061,65,,,,23146.63,0
22435070,23:54:54,23:54:54,3062,66,,,,23456.02,0
22435070,23:55:45,23:55:45,3063,67,,,,23991.12,0
22435070,23:58:00,23:58:00,6608,68,,1,,25266.58,
23083020,10:01:00,10:01:00,10444,1,,,1,0,
23083020,10:03:03,10:03:03,9767,2,,,,1238.64,0
23083020,10:03:46,10:03:46,9765,3,,,,1615.32,0
23083020,10:04:22,10:04:22,9763,4,,,,1925.84,0
23083020,10:05:07,10:05:07,10568,5,,,,2277.99,0
23083020,10:06:05,10:06:05,3276,6,,,,2791.43,0
23083020,10:06:55,10:06:55,3277,7,,,,3219.37,0
23083020,10:08:00,10:08:00,9625,8,,,,3744.7,
23083020,10:10:32,10:10:32,8537,9,,,,4721.68,0
23083020,10:11:39,10:11:39,9023,10,,,,5111.39,0
23083020,10:13:43,10:13:43,6971,11,,,,6011.35,0
23083020,10:14:29,10:14:29,8343,12,,,,6318.54,0
23083020,10:14:56,10:14:56,9510,13,,,,6482.47,0
23083020,10:16:00,10:16:00,3298,14,,,,6870.52,
23083020,10:16:24,10:16:24,9714,15,,,,7044.42,0
23083020,10:16:41,10:16:41,3299,16,,,,7196.27,0
23083020,10:17:14,10:17:14,3300,17,,,,7432.34,0
23083020,10:17:38,10:17:38,3301,18,,,,7662.38,0
23083020,10:18:08,10:18:08,3302,19,,,,7838.69,0
23083020,10:19:08,10:19:08,3303,20,,,,8258.48,0
23083020,10:20:04,10:20:04,3304,21,,,,8725.06,0
23083020,10:21:04,10:21:04,3316,22,,,,9339.93,0
23083020,10:21:43,10:21:43,3317,23,,,,9605.53,0
23083020,10:22:29,10:22:29,3318,24,,,,9873.07,0
23083020,10:22:46,10:22:46,3319,25,,,,10032.08,0
23083020,10:23:03,10:23:03,3320,26,,,,10175.92,0
23083020,10:24:01,10:24:01,3321,27,,,,10601.32,0
23083020,10:24:43,10:24:43,3322,28,,,,10954.38,0
23083020,10:25:55,10:25:55,5941,29,,,,11137.24,0
23083020,10:26:24,10:26:24,5942,30,,,,11435.47,0
23083020,10:27:00,10:27:00,9514,31,,,,11787.99,
23083020,10:28:00,10:28:00,9516,32,,,,12269.57,
23083020,10:29:00,10:29:00,9518,33,,,,12576.6,
23083020,10:30:10,10:30:10,3024,34,,,,13261.44,0
23083020,10:30:54,10:30:54,10590,35,,,,13680.4,0
23083020,10:31:27,10:31:27,3096,36,,,,13970.38,0
23083020,10:31:52,10:31:52,3097,37,,,,14187.2,0
23083020,10:32:39,10:32:39,3098,38,,,,14407.47,0
23083020,10:32:53,10:32:53,3099,39,,,,14530.9,0
23083020,10:34:00,10:34:00,3411,40,,,,14729.4,
23083020,10:34:39,10:34:39,3412,41,,,,15092.1,0
23083020,10:35:12,10:35:12,3413,42,,,,15393.52,0
23083020,10:35:33,10:35:33,7235,43,,,,15557.08,0
23083020,10:36:05,10:36:05,3415,44,,,,15847.89,0
23083020,10:36:35,10:36:35,3416,45,,,,16086.74,0
23083020,10:36:59,10:36:59,3417,46,,,,16265.74,0
23083020,10:37:16,10:37:16,6565,47,,,,16405.96,0
23083020,10:39:36,10:39:36,7977,48,,,,17774.68,0
23083020,10:40:09,10:40:09,7978,49,,,,18104.5,0
23083020,10:40:23,10:40:23,7979,50,,,,18246.49,0
23083020,10:41:00,10:41:00,10269,51,,,,18580.4,
23083020,10:41:38,10:41:38,10267,52,,,,18944.81,0
23083020,10:42:07,10:42:07,10265,53,,,,19221.61,0
23083020,10:43:37,10:43:37,10668,54,,,,19791.05,0
23083020,10:45:15,10:45:15,3078,55,,,,20314.86,0
23083020,10:45:59,10:45:59,3079,56,,,,20684.6,0
23083020,10:46:46,10:46:46,3053,57,,,,21019.38,0
23083020,10:47:09,10:47:09,3054,58,,,,21241.33,0
23083020,10:47:41,10:47:41,3055,59,,,,21523.62,0
23083020,10:47:58,10:47:58,3056,60,,,,21733.02,0
23083020,10:48:31,10:48:31,3057,61,,,,22008,0
23083020,10:48:58,10:48:58,3058,62,,,,22326.16,0
23083020,10:49:21,10:49:21,3059,63,,,,22501,0
23083020,10:49:58,10:49:58,3060,64,,,,22773.81,0
23083020,10:50:34,10:50:34,3061,65,,,,23146.63,0
23083020,10:51:07,10:51:07,3062,66,,,,23456.02,0
23083020,10:51:55,10:51:55,3063,67,,,,23991.12,0
23083020,10:54:00,10:54:00,6608,68,,1,,25266.58,
23083030,10:01:00,10:01:00,10444,1,,,1,0,
23083030,10:03:03,10:03:03,9767,2,,,,1238.64,0
23083030,10:03:46,10:03:46,9765,3,,,,1615.32,0
23083030,10:04:22,10:04:22,9763,4,,,,1925.84,0
23083030,10:05:07,10:05:07,10568,5,,,,2277.99,0
23083030,10:06:05,10:06:05,3276,6,,,,2791.43,0
23083030,10:06:55,10:06:55,3277,7,,,,3219.37,0
23083030,10:08:00,10:08:00,9625,8,,,,3744.7,
23083030,10:10:32,10:10:32,8537,9,,,,4721.68,0
23083030,10:11:39,10:11:39,9023,10,,,,5111.39,0
23083030,10:13:43,10:13:43,6971,11,,,,6011.35,0
23083030,10:14:29,10:14:29,8343,12,,,,6318.54,0
23083030,10:14:56,10:14:56,9510,13,,,,6482.47,0
23083030,10:16:00,10:16:00,3298,14,,,,6870.52,
23083030,10:16:24,10:16:24,9714,15,,,,7044.42,0
23083030,10:16:41,10:16:41,3299,16,,,,7196.27,0
23083030,10:17:14,10:17:14,3300,17,,,,7432.34,0
23083030,10:17:38,10:17:38,3301,18,,,,7662.38,0
23083030,10:18:08,10:18:08,3302,19,,,,7838.69,0
23083030,10:19:08,10:19:08,3303,20,,,,8258.48,0
23083030,10:20:04,10:20:04,3304,21,,,,8725.06,0
23083030,10:21:04,10:21:04,3316,22,,,,9339.93,0
23083030,10:21:43,10:21:43,3317,23,,,,9605.53,0
23083030,10:22:29,10:22:29,3318,24,,,,9873.07,0
23083030,10:22:46,10:22:46,3319,25,,,,10032.08,0
23083030,10:23:03,10:23:03,3320,26,,,,10175.92,0
23083030,10:24:01,10:24:01,3321,27,,,,10601.32,0
23083030,10:24:43,10:24:43,3322,28,,,,10954.38,0
23083030,10:25:55,10:25:55,5941,29,,,,11137.24,0
23083030,10:26:24,10:26:24,5942,30,,,,11435.47,0
23083030,10:27:00,10:27:00,9514,31,,,,11787.99,
23083030,10:28:00,10:28:00,9516,32,,,,12269.57,
23083030,10:29:00,10:29:00,9518,33,,,,12576.6,
23083030,10:30:10,10:30:10,3024,34,,,,13261.44,0
23083030,10:30:54,10:30:54,10590,35,,,,13680.4,0
23083030,10:31:27,10:31:27,3096,36,,,,13970.38,0
23083030,10:31:52,10:31:52,3097,37,,,,14187.2,0
23083030,10:32:39,10:32:39,3098,38,,,,14407.47,0
23083030,10:32:53,10:32:53,3099,39,,,,14530.9,0
23083030,10:34:00,10:34:00,3411,40,,,,14729.4,
23083030,10:34:39,10:34:39,3412,41,,,,15092.1,0
23083030,10:35:12,10:35:12,3413,42,,,,15393.52,0
23083030,10:35:33,10:35:33,7235,43,,,,15557.08,0
23083030,10:36:05,10:36:05,3415,44,,,,15847.89,0
23083030,10:36:35,10:36:35,3416,45,,,,16086.74,0
23083030,10:36:59,10:36:59,3417,46,,,,16265.74,0
23083030,10:37:16,10:37:16,6565,47,,,,16405.96,0
23083030,10:39:36,10:39:36,7977,48,,,,17774.68,0
23083030,10:40:09,10:40:09,7978,49,,,,18104.5,0
23083030,10:40:23,10:40:23,7979,50,,,,18246.49,0
23083030,10:41:00,10:41:00,10269,51,,,,18580.4,
23083030,10:41:38,10:41:38,10267,52,,,,18944.81,0
23083030,10:42:07,10:42:07,10265,53,,,,19221.61,0
23083030,10:43:37,10:43:37,10668,54,,,,19791.05,0
23083030,10:45:15,10:45:15,3078,55,,,,20314.86,0
23083030,10:45:59,10:45:59,3079,56,,,,20684.6,0
23083030,10:46:46,10:46:46,3053,57,,,,21019.38,0
23083030,10:47:09,10:47:09,3054,58,,,,21241.33,0
23083030,10:47:41,10:47:41,3055,59,,,,21523.62,0
23083030,10:47:58,10:47:58,3056,60,,,,21733.02,0
23083030,10:48:31,10:48:31,3057,61,,,,22008,0
23083030,10:48:58,10:48:58,3058,62,,,,22326.16,0
23083030,10:49:21,10:49:21,3059,63,,,,22501,0
23083030,10:49:58,10:49:58,3060,64,,,,22773.81,0
23083030,10:50:34,10:50:34,3061,65,,,,23146.63,0
23083030,10:51:07,10:51:07,3062,66,,,,23456.02,0
23083030,10:51:55,10:51:55,3063,67,,,,23991.12,0
23083030,10:54:00,10:54:00,6608,68,,1,,25266.58,
23083040,10:01:00,10:01:00,10444,1,,,1,0,
23083040,10:03:03,10:03:03,9767,2,,,,1238.64,0
23083040,10:03:46,10:03:46,9765,3,,,,1615.32,0
23083040,10:04:22,10:04:22,9763,4,,,,1925.84,0
23083040,10:05:07,10:05:07,10568,5,,,,2277.99,0
23083040,10:06:05,10:06:05,3276,6,,,,2791.43,0
23083040,10:06:55,10:06:55,3277,7,,,,3219.37,0
23083040,10:08:00,10:08:00,9625,8,,,,3744.7,
23083040,10:10:32,10:10:32,8537,9,,,,4721.68,0
23083040,10:11:39,10:11:39,9023,10,,,,5111.39,0
23083040,10:13:43,10:13:43,6971,11,,,,6011.35,0
23083040,10:14:29,10:14:29,8343,12,,,,6318.54,0
23083040,10:14:56,10:14:56,9510,13,,,,6482.47,0
23083040,10:16:00,10:16:00,3298,14,,,,6870.52,
23083040,10:16:24,10:16:24,9714,15,,,,7044.42,0
23083040,10:16:41,10:16:41,3299,16,,,,7196.27,0
23083040,10:17:14,10:17:14,3300,17,,,,7432.34,0
23083040,10:17:38,10:17:38,3301,18,,,,7662.38,0
23083040,10:18:08,10:18:08,3302,19,,,,7838.69,0
23083040,10:19:08,10:19:08,3303,20,,,,8258.48,0
23083040,10:20:04,10:20:04,3304,21,,,,8725.06,0
23083040,10:21:04,10:21:04,3316,22,,,,9339.93,0
23083040,10:21:43,10:21:43,3317,23,,,,9605.53,0
23083040,10:22:29,10:22:29,3318,24,,,,9873.07,0
23083040,10:22:46,10:22:46,3319,25,,,,10032.08,0
23083040,10:23:03,10:23:03,3320,26,,,,10175.92,0
23083040,10:24:01,10:24:01,3321,27,,,,10601.32,0
23083040,10:24:43,10:24:43,3322,28,,,,10954.38,0
23083040,10:25:55,10:25:55,5941,29,,,,11137.24,0
23083040,10:26:24,10:26:24,5942,30,,,,11435.47,0
23083040,10:27:00,10:27:00,9514,31,,,,11787.99,
23083040,10:28:00,10:28:00,9516,32,,,,12269.57,
23083040,10:29:00,10:29:00,9518,33,,,,12576.6,
23083040,10:30:10,10:30:10,3024,34,,,,13261.44,0
23083040,10:30:54,10:30:54,10590,35,,,,13680.4,0
23083040,10:31:27,10:31:27,3096,36,,,,13970.38,0
23083040,10:31:52,10:31:52,3097,37,,,,14187.2,0
23083040,10:32:39,10:32:39,3098,38,,,,14407.47,0
23083040,10:32:53,10:32:53,3099,39,,,,14530.9,0
23083040,10:34:00,10:34:00,3411,40,,,,14729.4,
23083040,10:34:39,10:34:39,3412,41,,,,15092.1,0
23083040,10:35:12,10:35:12,3413,42,,,,15393.52,0
23083040,10:35:33,10:35:33,7235,43,,,,15557.08,0
23083040,10:36:05,10:36:05,3415,44,,,,15847.89,0
23083040,10:36:35,10:36:35,3416,45,,,,16086.74,0
23083040,10:36:59,10:36:59,3417,46,,,,16265.74,0
23083040,10:37:16,10:37:16,6565,47,,,,16405.96,0
23083040,10:39:36,10:39:36,7977,48,,,,17774.68,0
23083040,10:40:09,10:40:09,7978,49,,,,18104.5,0
23083040,10:40:23,10:40:23,7979,50,,,,18246.49,0
23083040,10:41:00,10:41:00,10269,51,,,,18580.4,
23083040,10:41:38,10:41:38,10267,52,,,,18944.81,0
23083040,10:42:07,10:42:07,10265,53,,,,19221.61,0
23083040,10:43:37,10:43:37,10668,54,,,,19791.05,0
23083040,10:45:15,10:45:15,3078,55,,,,20314.86,0
23083040,10:45:59,10:45:59,3079,56,,,,20684.6,0
23083040,10:46:46,10:46:46,3053,57,,,,21019.38,0
23083040,10:47:09,10:47:09,3054,58,,,,21241.33,0
23083040,10:47:41,10:47:41,3055,59,,,,21523.62,0
23083040,10:47:58,10:47:58,3056,60,,,,21733.02,0
23083040,10:48:31,10:48:31,3057,61,,,,22008,0
23083040,10:48:58,10:48:58,3058,62,,,,22326.16,0
23083040,10:49:21,10:49:21,3059,63,,,,22501,0
23083040,10:49:58,10:49:58,3060,64,,,,22773.81,0
23083040,10:50:34,10:50:34,3061,65,,,,23146.63,0
23083040,10:51:07,10:51:07,3062,66,,,,23456.02,0
23083040,10:51:55,10:51:55,3063,67,,,,23991.12,0
23083040,10:54:00,10:54:00,6608,68,,1,,25266.58,
23083050,10:01:00,10:01:00,10444,1,,,1,0,
23083050,10:03:03,10:03:03,9767,2,,,,1238.64,0
23083050,10:03:46,10:03:46,9765,3,,,,1615.32,0
23083050,10:04:22,10:04:22,9763,4,,,,1925.84,0
23083050,10:05:07,10:05:07,10568,5,,,,2277.99,0
23083050,10:06:05,10:06:05,3276,6,,,,2791.43,0
23083050,10:06:55,10:06:55,3277,7,,,,3219.37,0
23083050,10:08:00,10:08:00,9625,8,,,,3744.7,
23083050,10:10:32,10:10:32,8537,9,,,,4721.68,0
23083050,10:11:39,10:11:39,9023,10,,,,5111.39,0
23083050,10:13:43,10:13:43,6971,11,,,,6011.35,0
23083050,10:14:29,10:14:29,8343,12,,,,6318.54,0
23083050,10:14:56,10:14:56,9510,13,,,,6482.47,0
23083050,10:16:00,10:16:00,3298,14,,,,6870.52,
23083050,10:16:24,10:16:24,9714,15,,,,7044.42,0
23083050,10:16:41,10:16:41,3299,16,,,,7196.27,0
23083050,10:17:14,10:17:14,3300,17,,,,7432.34,0
23083050,10:17:38,10:17:38,3301,18,,,,7662.38,0
23083050,10:18:08,10:18:08,3302,19,,,,7838.69,0
23083050,10:19:08,10:19:08,3303,20,,,,8258.48,0
23083050,10:20:04,10:20:04,3304,21,,,,8725.06,0
23083050,10:21:04,10:21:04,3316,22,,,,9339.93,0
23083050,10:21:43,10:21:43,3317,23,,,,9605.53,0
23083050,10:22:29,10:22:29,3318,24,,,,9873.07,0
23083050,10:22:46,10:22:46,3319,25,,,,10032.08,0
23083050,10:23:03,10:23:03,3320,26,,,,10175.92,0
23083050,10:24:01,10:24:01,3321,27,,,,10601.32,0
23083050,10:24:43,10:24:43,3322,28,,,,10954.38,0
23083050,10:25:55,10:25:55,5941,29,,,,11137.24,0
23083050,10:26:24,10:26:24,5942,30,,,,11435.47,0
23083050,10:27:00,10:27:00,9514,31,,,,11787.99,
23083050,10:28:00,10:28:00,9516,32,,,,12269.57,
23083050,10:29:00,10:29:00,9518,33,,,,12576.6,
23083050,10:30:10,10:30:10,3024,34,,,,13261.44,0
23083050,10:30:54,10:30:54,10590,35,,,,13680.4,0
23083050,10:31:27,10:31:27,3096,36,,,,13970.38,0
23083050,10:31:52,10:31:52,3097,37,,,,14187.2,0
23083050,10:32:39,10:32:39,3098,38,,,,14407.47,0
23083050,10:32:53,10:32:53,3099,39,,,,14530.9,0
23083050,10:34:00,10:34:00,3411,40,,,,14729.4,
23083050,10:34:39,10:34:39,3412,41,,,,15092.1,0
23083050,10:35:12,10:35:12,3413,42,,,,15393.52,0
23083050,10:35:33,10:35:33,7235,43,,,,15557.08,0
23083050,10:36:05,10:36:05,3415,44,,,,15847.89,0
23083050,10:36:35,10:36:35,3416,45,,,,16086.74,0
23083050,10:36:59,10:36:59,3417,46,,,,16265.74,0
23083050,10:37:16,10:37:16,6565,47,,,,16405.96,0
23083050,10:39:36,10:39:36,7977,48,,,,17774.68,0
23083050,10:40:09,10:40:09,7978,49,,,,18104.5,0
23083050,10:40:23,10:40:23,7979,50,,,,18246.49,0
23083050,10:41:00,10:41:00,10269,51,,,,18580.4,
23083050,10:41:38,10:41:38,10267,52,,,,18944.81,0
23083050,10:42:07,10:42:07,10265,53,,,,19221.61,0
23083050,10:43:37,10:43:37,10668,54,,,,19791.05,0
23083050,10:45:15,10:45:15,3078,55,,,,20314.86,0
23083050,10:45:59,10:45:59,3079,56,,,,20684.6,0
23083050,10:46:46,10:46:46,3053,57,,,,21019.38,0
23083050,10:47:09,10:47:09,3054,58,,,,21241.33,0
23083050,10:47:41,10:47:41,3055,59,,,,21523.62,0
23083050,10:47:58,10:47:58,3056,60,,,,21733.02,0
23083050,10:48:31,10:48:31,3057,61,,,,22008,0
23083050,10:48:58,10:48:58,3058,62,,,,22326.16,0
23083050,10:49:21,10:49:21,3059,63,,,,22501,0
23083050,10:49:58,10:49:58,3060,64,,,,22773.81,0
23083050,10:50:34,10:50:34,3061,65,,,,23146.63,0
23083050,10:51:07,10:51:07,3062,66,,,,23456.02,0
23083050,10:51:55,10:51:55,3063,67,,,,23991.12,0
23083050,10:54:00,10:54:00,6608,68,,1,,25266.58,
23083060,10:01:00,10:01:00,10444,1,,,1,0,
23083060,10:03:03,10:03:03,9767,2,,,,1238.64,0
23083060,10:03:46,10:03:46,9765,3,,,,1615.32,0
23083060,10:04:22,10:04:22,9763,4,,,,1925.84,0
23083060,10:05:07,10:05:07,10568,5,,,,2277.99,0
23083060,10:06:05,10:06:05,3276,6,,,,2791.43,0
23083060,10:06:55,10:06:55,3277,7,,,,3219.37,0
23083060,10:08:00,10:08:00,9625,8,,,,3744.7,
23083060,10:10:32,10:10:32,8537,9,,,,4721.68,0
23083060,10:11:39,10:11:39,9023,10,,,,5111.39,0
23083060,10:13:43,10:13:43,6971,11,,,,6011.35,0
23083060,10:14:29,10:14:29,8343,12,,,,6318.54,0
23083060,10:14:56,10:14:56,9510,13,,,,6482.47,0
23083060,10:16:00,10:16:00,3298,14,,,,6870.52,
23083060,10:16:24,10:16:24,9714,15,,,,7044.42,0
23083060,10:16:41,10:16:41,3299,16,,,,7196.27,0
23083060,10:17:14,10:17:14,3300,17,,,,7432.34,0
23083060,10:17:38,10:17:38,3301,18,,,,7662.38,0
23083060,10:18:08,10:18:08,3302,19,,,,7838.69,0
23083060,10:19:08,10:19:08,3303,20,,,,8258.48,0
23083060,10:20:04,10:20:04,3304,21,,,,8725.06,0
23083060,10:21:04,10:21:04,3316,22,,,,9339.93,0
23083060,10:21:43,10:21:43,3317,23,,,,9605.53,0
23083060,10:22:29,10:22:29,3318,24,,,,9873.07,0
23083060,10:22:46,10:22:46,3319,25,,,,10032.08,0
23083060,10:23:03,10:23:03,3320,26,,,,10175.92,0
23083060,10:24:01,10:24:01,3321,27,,,,10601.32,0
23083060,10:24:43,10:24:43,3322,28,,,,10954.38,0
23083060,10:25:55,10:25:55,5941,29,,,,11137.24,0
23083060,10:26:24,10:26:24,5942,30,,,,11435.47,0
23083060,10:27:00,10:27:00,9514,31,,,,11787.99,
23083060,10:28:00,10:28:00,9516,32,,,,12269.57,
23083060,10:29:00,10:29:00,9518,33,,,,12576.6,
23083060,10:30:10,10:30:10,3024,34,,,,13261.44,0
23083060,10:30:54,10:30:54,10590,35,,,,13680.4,0
23083060,10:31:27,10:31:27,3096,36,,,,13970.38,0
23083060,10:31:52,10:31:52,3097,37,,,,14187.2,0
23083060,10:32:39,10:32:39,3098,38,,,,14407.47,0
23083060,10:32:53,10:32:53,3099,39,,,,14530.9,0
23083060,10:34:00,10:34:00,3411,40,,,,14729.4,
23083060,10:34:39,10:34:39,3412,41,,,,15092.1,0
23083060,10:35:12,10:35:12,3413,42,,,,15393.52,0
23083060,10:35:33,10:35:33,7235,43,,,,15557.08,0
23083060,10:36:05,10:36:05,3415,44,,,,15847.89,0
23083060,10:36:35,10:36:35,3416,45,,,,16086.74,0
23083060,10:36:59,10:36:59,3417,46,,,,16265.74,0
23083060,10:37:16,10:37:16,6565,47,,,,16405.96,0
23083060,10:39:36,10:39:36,7977,48,,,,17774.68,0
23083060,10:40:09,10:40:09,7978,49,,,,18104.5,0
23083060,10:40:23,10:40:23,7979,50,,,,18246.49,0
23083060,10:41:00,10:41:00,10269,51,,,,18580.4,
23083060,10:41:38,10:41:38,10267,52,,,,18944.81,0
23083060,10:42:07,10:42:07,10265,53,,,,19221.61,0
23083060,10:43:37,10:43:37,10668,54,,,,19791.05,0
23083060,10:45:15,10:45:15,3078,55,,,,20314.86,0
23083060,10:45:59,10:45:59,3079,56,,,,20684.6,0
23083060,10:46:46,10:46:46,3053,57,,,,21019.38,0
23083060,10:47:09,10:47:09,3054,58,,,,21241.33,0
23083060,10:47:41,10:47:41,3055,59,,,,21523.62,0
23083060,10:47:58,10:47:58,3056,60,,,,21733.02,0
23083060,10:48:31,10:48:31,3057,61,,,,22008,0
23083060,10:48:58,10:48:58,3058,62,,,,22326.16,0
23083060,10:49:21,10:49:21,3059,63,,,,22501,0
23083060,10:49:58,10:49:58,3060,64,,,,22773.81,0
23083060,10:50:34,10:50:34,3061,65,,,,23146.63,0
23083060,10:51:07,10:51:07,3062,66,,,,23456.02,0
23083060,10:51:55,10:51:55,3063,67,,,,23991.12,0
23083060,10:54:00,10:54:00,6608,68,,1,,25266.58,
23083080,10:01:00,10:01:00,10444,1,,,1,0,
23083080,10:03:03,10:03:03,9767,2,,,,1238.64,0
23083080,10:03:46,10:03:46,9765,3,,,,1615.32,0
23083080,10:04:22,10:04:22,9763,4,,,,1925.84,0
23083080,10:05:07,10:05:07,10568,5,,,,2277.99,0
23083080,10:06:05,10:06:05,3276,6,,,,2791.43,0
23083080,10:06:55,10:06:55,3277,7,,,,3219.37,0
23083080,10:08:00,10:08:00,9625,8,,,,3744.7,
23083080,10:10:32,10:10:32,8537,9,,,,4721.68,0
23083080,10:11:39,10:11:39,9023,10,,,,5111.39,0
23083080,10:13:43,10:13:43,6971,11,,,,6011.35,0
23083080,10:14:29,10:14:29,8343,12,,,,6318.54,0
23083080,10:14:56,10:14:56,9510,13,,,,6482.47,0
23083080,10:16:00,10:16:00,3298,14,,,,6870.52,
23083080,10:16:24,10:16:24,9714,15,,,,7044.42,0
23083080,10:16:41,10:16:41,3299,16,,,,7196.27,0
23083080,10:17:14,10:17:14,3300,17,,,,7432.34,0
23083080,10:17:38,10:17:38,3301,18,,,,7662.38,0
23083080,10:18:08,10:18:08,3302,19,,,,7838.69,0
23083080,10:19:08,10:19:08,3303,20,,,,8258.48,0
23083080,10:20:04,10:20:04,3304,21,,,,8725.06,0
23083080,10:21:04,10:21:04,3316,22,,,,9339.93,0
23083080,10:21:43,10:21:43,3317,23,,,,9605.53,0
23083080,10:22:29,10:22:29,3318,24,,,,9873.07,0
23083080,10:22:46,10:22:46,3319,25,,,,10032.08,0
23083080,10:23:03,10:23:03,3320,26,,,,10175.92,0
23083080,10:24:01,10:24:01,3321,27,,,,10601.32,0
23083080,10:24:43,10:24:43,3322,28,,,,10954.38,0
23083080,10:25:55,10:25:55,5941,29,,,,11137.24,0
23083080,10:26:24,10:26:24,5942,30,,,,11435.47,0
23083080,10:27:00,10:27:00,9514,31,,,,11787.99,
23083080,10:28:00,10:28:00,9516,32,,,,12269.57,
23083080,10:29:00,10:29:00,9518,33,,,,12576.6,
23083080,10:30:10,10:30:10,3024,34,,,,13261.44,0
23083080,10:30:54,10:30:54,10590,35,,,,13680.4,0
23083080,10:31:27,10:31:27,3096,36,,,,13970.38,0
23083080,10:31:52,10:31:52,3097,37,,,,14187.2,0
23083080,10:32:39,10:32:39,3098,38,,,,14407.47,0
23083080,10:32:53,10:32:53,3099,39,,,,14530.9,0
23083080,10:34:00,10:34:00,3411,40,,,,14729.4,
23083080,10:34:39,10:34:39,3412,41,,,,15092.1,0
23083080,10:35:12,10:35:12,3413,42,,,,15393.52,0
23083080,10:35:33,10:35:33,7235,43,,,,15557.08,0
23083080,10:36:05,10:36:05,3415,44,,,,15847.89,0
23083080,10:36:35,10:36:35,3416,45,,,,16086.74,0
23083080,10:36:59,10:36:59,3417,46,,,,16265.74,0
23083080,10:37:16,10:37:16,6565,47,,,,16405.96,0
23083080,10:39:36,10:39:36,7977,48,,,,17774.68,0
23083080,10:40:09,10:40:09,7978,49,,,,18104.5,0
23083080,10:40:23,10:40:23,7979,50,,,,18246.49,0
23083080,10:41:00,10:41:00,10269,51,,,,18580.4,
23083080,10:41:38,10:41:38,10267,52,,,,18944.81,0
23083080,10:42:07,10:42:07,10265,53,,,,19221.61,0
23083080,10:43:37,10:43:37,10668,54,,,,19791.05,0
23083080,10:45:15,10:45:15,3078,55,,,,20314.86,0
23083080,10:45:59,10:45:59,3079,56,,,,20684.6,0
23083080,10:46:46,10:46:46,3053,57,,,,21019.38,0
23083080,10:47:09,10:47:09,3054,58,,,,21241.33,0
23083080,10:47:41,10:47:41,3055,59,,,,21523.62,0
23083080,10:47:58,10:47:58,3056,60,,,,21733.02,0
23083080,10:48:31,10:48:31,3057,61,,,,22008,0
23083080,10:48:58,10:48:58,3058,62,,,,22326.16,0
23083080,10:49:21,10:49:21,3059,63,,,,22501,0
23083080,10:49:58,10:49:58,3060,64,,,,22773.81,0
23083080,10:50:34,10:50:34,3061,65,,,,23146.63,0
23083080,10:51:07,10:51:07,3062,66,,,,23456.02,0
23083080,10:51:55,10:51:55,3063,67,,,,23991.12,0
23083080,10:54:00,10:54:00,6608,68,,1,,25266.58,
23146070,10:07:00,10:07:00,10444,1,,,1,0,
23146070,10:08:28,10:08:28,9767,2,,,,1238.64,0
23146070,10:08:58,10:08:58,9765,3,,,,1615.32,0
23146070,10:09:24,10:09:24,9763,4,,,,1925.84,0
23146070,10:09:56,10:09:56,10568,5,,,,2277.99,0
23146070,10:10:38,10:10:38,3276,6,,,,2791.43,0
23146070,10:11:13,10:11:13,3277,7,,,,3219.37,0
23146070,10:12:00,10:12:00,9625,8,,,,3744.7,
23146070,10:13:35,10:13:35,8537,9,,,,4721.68,0
23146070,10:14:17,10:14:17,9023,10,,,,5111.39,0
23146070,10:15:34,10:15:34,6971,11,,,,6011.35,0
23146070,10:16:03,10:16:03,8343,12,,,,6318.54,0
23146070,10:16:20,10:16:20,9510,13,,,,6482.47,0
23146070,10:17:00,10:17:00,3298,14,,,,6870.52,
23146070,10:17:22,10:17:22,9714,15,,,,7044.42,0
23146070,10:17:37,10:17:37,3299,16,,,,7196.27,0
23146070,10:18:07,10:18:07,3300,17,,,,7432.34,0
23146070,10:18:29,10:18:29,3301,18,,,,7662.38,0
23146070,10:18:57,10:18:57,3302,19,,,,7838.69,0
23146070,10:19:51,10:19:51,3303,20,,,,8258.48,0
23146070,10:20:42,10:20:42,3304,21,,,,8725.06,0
23146070,10:21:37,10:21:37,3316,22,,,,9339.93,0
23146070,10:22:12,10:22:12,3317,23,,,,9605.53,0
23146070,10:22:54,10:22:54,3318,24,,,,9873.07,0
23146070,10:23:09,10:23:09,3319,25,,,,10032.08,0
23146070,10:23:25,10:23:25,3320,26,,,,10175.92,0
23146070,10:24:17,10:24:17,3321,27,,,,10601.32,0
23146070,10:24:56,10:24:56,3322,28,,,,10954.38,0
23146070,10:26:01,10:26:01,5941,29,,,,11137.24,0
23146070,10:26:27,10:26:27,5942,30,,,,11435.47,0
23146070,10:27:00,10:27:00,9514,31,,,,11787.99,
23146070,10:29:00,10:29:00,9516,32,,,,12269.57,
23146070,10:31:00,10:31:00,9518,33,,,,12576.6,
23146070,10:32:10,10:32:10,3024,34,,,,13261.44,0
23146070,10:32:54,10:32:54,10590,35,,,,13680.4,0
23146070,10:33:27,10:33:27,3096,36,,,,13970.38,0
23146070,10:33:52,10:33:52,3097,37,,,,14187.2,0
23146070,10:34:39,10:34:39,3098,38,,,,14407.47,0
23146070,10:34:53,10:34:53,3099,39,,,,14530.9,0
23146070,10:36:00,10:36:00,3411,40,,,,14729.4,
23146070,10:36:50,10:36:50,3412,41,,,,15092.1,0
23146070,10:37:33,10:37:33,3413,42,,,,15393.52,0
23146070,10:38:00,10:38:00,7235,43,,,,15557.08,0
23146070,10:38:41,10:38:41,3415,44,,,,15847.89,0
23146070,10:39:20,10:39:20,3416,45,,,,16086.74,0
23146070,10:39:50,10:39:50,3417,46,,,,16265.74,0
23146070,10:40:13,10:40:13,6565,47,,,,16405.96,0
23146070,10:43:13,10:43:13,7977,48,,,,17774.68,0
23146070,10:43:55,10:43:55,7978,49,,,,18104.5,0
23146070,10:44:12,10:44:12,7979,50,,,,18246.49,0
23146070,10:45:00,10:45:00,10269,51,,,,18580.4,
23146070,10:45:44,10:45:44,10267,52,,,,18944.81,0
23146070,10:46:17,10:46:17,10265,53,,,,19221.61,0
23146070,10:48:01,10:48:01,10668,54,,,,19791.05,0
23146070,10:49:54,10:49:54,3078,55,,,,20314.86,0
23146070,10:50:45,10:50:45,3079,56,,,,20684.6,0
23146070,10:51:40,10:51:40,3053,57,,,,21019.38,0
23146070,10:52:06,10:52:06,3054,58,,,,21241.33,0
23146070,10:52:42,10:52:42,3055,59,,,,21523.62,0
23146070,10:53:02,10:53:02,3056,60,,,,21733.02,0
23146070,10:53:41,10:53:41,3057,61,,,,22008,0
23146070,10:54:11,10:54:11,3058,62,,,,22326.16,0
23146070,10:54:39,10:54:39,3059,63,,,,22501,0
23146070,10:55:21,10:55:21,3060,64,,,,22773.81,0
23146070,10:56:03,10:56:03,3061,65,,,,23146.63,0
23146070,10:56:41,10:56:41,3062,66,,,,23456.02,0
23146070,10:57:36,10:57:36,3063,67,,,,23991.12,0
23146070,11:00:00,11:00:00,6608,68,,1,,25266.58,
23345020,11:01:00,11:01:00,10444,1,,,1,0,
23345020,11:03:03,11:03:03,9767,2,,,,1238.64,0
23345020,11:03:46,11:03:46,9765,3,,,,1615.32,0
23345020,11:04:22,11:04:22,9763,4,,,,1925.84,0
23345020,11:05:07,11:05:07,10568,5,,,,2277.99,0
23345020,11:06:05,11:06:05,3276,6,,,,2791.43,0
23345020,11:06:55,11:06:55,3277,7,,,,3219.37,0
23345020,11:08:00,11:08:00,9625,8,,,,3744.7,
23345020,11:10:32,11:10:32,8537,9,,,,4721.68,0
23345020,11:11:39,11:11:39,9023,10,,,,5111.39,0
23345020,11:13:43,11:13:43,6971,11,,,,6011.35,0
23345020,11:14:29,11:14:29,8343,12,,,,6318.54,0
23345020,11:14:56,11:14:56,9510,13,,,,6482.47,0
23345020,11:16:00,11:16:00,3298,14,,,,6870.52,
23345020,11:16:24,11:16:24,9714,15,,,,7044.42,0
23345020,11:16:41,11:16:41,3299,16,,,,7196.27,0
23345020,11:17:14,11:17:14,3300,17,,,,7432.34,0
23345020,11:17:38,11:17:38,3301,18,,,,7662.38,0
23345020,11:18:08,11:18:08,3302,19,,,,7838.69,0
23345020,11:19:08,11:19:08,3303,20,,,,8258.48,0
23345020,11:20:04,11:20:04,3304,21,,,,8725.06,0
23345020,11:21:04,11:21:04,3316,22,,,,9339.93,0
23345020,11:21:43,11:21:43,3317,23,,,,9605.53,0
23345020,11:22:29,11:22:29,3318,24,,,,9873.07,0
23345020,11:22:46,11:22:46,3319,25,,,,10032.08,0
23345020,11:23:03,11:23:03,3320,26,,,,10175.92,0
23345020,11:24:01,11:24:01,3321,27,,,,10601.32,0
23345020,11:24:43,11:24:43,3322,28,,,,10954.38,0
23345020,11:25:55,11:25:55,5941,29,,,,11137.24,0
23345020,11:26:24,11:26:24,5942,30,,,,11435.47,0
23345020,11:27:00,11:27:00,9514,31,,,,11787.99,
23345020,11:28:00,11:28:00,9516,32,,,,12269.57,
23345020,11:29:00,11:29:00,9518,33,,,,12576.6,
23345020,11:30:10,11:30:10,3024,34,,,,13261.44,0
23345020,11:30:54,11:30:54,10590,35,,,,13680.4,0
23345020,11:31:27,11:31:27,3096,36,,,,13970.38,0
23345020,11:31:52,11:31:52,3097,37,,,,14187.2,0
23345020,11:32:39,11:32:39,3098,38,,,,14407.47,0
23345020,11:32:53,11:32:53,3099,39,,,,14530.9,0
23345020,11:34:00,11:34:00,3411,40,,,,14729.4,
23345020,11:34:39,11:34:39,3412,41,,,,15092.1,0
23345020,11:35:12,11:35:12,3413,42,,,,15393.52,0
23345020,11:35:33,11:35:33,7235,43,,,,15557.08,0
23345020,11:36:05,11:36:05,3415,44,,,,15847.89,0
23345020,11:36:35,11:36:35,3416,45,,,,16086.74,0
23345020,11:36:59,11:36:59,3417,46,,,,16265.74,0
23345020,11:37:16,11:37:16,6565,47,,,,16405.96,0
23345020,11:39:36,11:39:36,7977,48,,,,17774.68,0
23345020,11:40:09,11:40:09,7978,49,,,,18104.5,0
23345020,11:40:23,11:40:23,7979,50,,,,18246.49,0
23345020,11:41:00,11:41:00,10269,51,,,,18580.4,
23345020,11:41:38,11:41:38,10267,52,,,,18944.81,0
23345020,11:42:07,11:42:07,10265,53,,,,19221.61,0
23345020,11:43:37,11:43:37,10668,54,,,,19791.05,0
23345020,11:45:15,11:45:15,3078,55,,,,20314.86,0
23345020,11:45:59,11:45:59,3079,56,,,,20684.6,0
23345020,11:46:46,11:46:46,3053,57,,,,21019.38,0
23345020,11:47:09,11:47:09,3054,58,,,,21241.33,0
23345020,11:47:41,11:47:41,3055,59,,,,21523.62,0
23345020,11:47:58,11:47:58,3056,60,,,,21733.02,0
23345020,11:48:31,11:48:31,3057,61,,,,22008,0
23345020,11:48:58,11:48:58,3058,62,,,,22326.16,0
23345020,11:49:21,11:49:21,3059,63,,,,22501,0
23345020,11:49:58,11:49:58,3060,64,,,,22773.81,0
23345020,11:50:34,11:50:34,3061,65,,,,23146.63,0
23345020,11:51:07,11:51:07,3062,66,,,,23456.02,0
23345020,11:51:55,11:51:55,3063,67,,,,23991.12,0
23345020,11:54:00,11:54:00,6608,68,,1,,25266.58,
23345030,11:01:00,11:01:00,10444,1,,,1,0,
23345030,11:03:03,11:03:03,9767,2,,,,1238.64,0
23345030,11:03:46,11:03:46,9765,3,,,,1615.32,0
23345030,11:04:22,11:04:22,9763,4,,,,1925.84,0
23345030,11:05:07,11:05:07,10568,5,,,,2277.99,0
23345030,11:06:05,11:06:05,3276,6,,,,2791.43,0
23345030,11:06:55,11:06:55,3277,7,,,,3219.37,0
23345030,11:08:00,11:08:00,9625,8,,,,3744.7,
23345030,11:10:32,11:10:32,8537,9,,,,4721.68,0
23345030,11:11:39,11:11:39,9023,10,,,,5111.39,0
23345030,11:13:43,11:13:43,6971,11,,,,6011.35,0
23345030,11:14:29,11:14:29,8343,12,,,,6318.54,0
23345030,11:14:56,11:14:56,9510,13,,,,6482.47,0
23345030,11:16:00,11:16:00,3298,14,,,,6870.52,
23345030,11:16:24,11:16:24,9714,15,,,,7044.42,0
23345030,11:16:41,11:16:41,3299,16,,,,7196.27,0
23345030,11:17:14,11:17:14,3300,17,,,,7432.34,0
23345030,11:17:38,11:17:38,3301,18,,,,7662.38,0
23345030,11:18:08,11:18:08,3302,19,,,,7838.69,0
23345030,11:19:08,11:19:08,3303,20,,,,8258.48,0
23345030,11:20:04,11:20:04,3304,21,,,,8725.06,0
23345030,11:21:04,11:21:04,3316,22,,,,9339.93,0
23345030,11:21:43,11:21:43,3317,23,,,,9605.53,0
23345030,11:22:29,11:22:29,3318,24,,,,9873.07,0
23345030,11:22:46,11:22:46,3319,25,,,,10032.08,0
23345030,11:23:03,11:23:03,3320,26,,,,10175.92,0
23345030,11:24:01,11:24:01,3321,27,,,,10601.32,0
23345030,11:24:43,11:24:43,3322,28,,,,10954.38,0
23345030,11:25:55,11:25:55,5941,29,,,,11137.24,0
23345030,11:26:24,11:26:24,5942,30,,,,11435.47,0
23345030,11:27:00,11:27:00,9514,31,,,,11787.99,
23345030,11:28:00,11:28:00,9516,32,,,,12269.57,
23345030,11:29:00,11:29:00,9518,33,,,,12576.6,
23345030,11:30:10,11:30:10,3024,34,,,,13261.44,0
23345030,11:30:54,11:30:54,10590,35,,,,13680.4,0
23345030,11:31:27,11:31:27,3096,36,,,,13970.38,0
23345030,11:31:52,11:31:52,3097,37,,,,14187.2,0
23345030,11:32:39,11:32:39,3098,38,,,,14407.47,0
23345030,11:32:53,11:32:53,3099,39,,,,14530.9,0
23345030,11:34:00,11:34:00,3411,40,,,,14729.4,
23345030,11:34:39,11:34:39,3412,41,,,,15092.1,0
23345030,11:35:12,11:35:12,3413,42,,,,15393.52,0
23345030,11:35:33,11:35:33,7235,43,,,,15557.08,0
23345030,11:36:05,11:36:05,3415,44,,,,15847.89,0
23345030,11:36:35,11:36:35,3416,45,,,,16086.74,0
23345030,11:36:59,11:36:59,3417,46,,,,16265.74,0
23345030,11:37:16,11:37:16,6565,47,,,,16405.96,0
23345030,11:39:36,11:39:36,7977,48,,,,17774.68,0
23345030,11:40:09,11:40:09,7978,49,,,,18104.5,0
23345030,11:40:23,11:40:23,7979,50,,,,18246.49,0
23345030,11:41:00,11:41:00,10269,51,,,,18580.4,
23345030,11:41:38,11:41:38,10267,52,,,,18944.81,0
23345030,11:42:07,11:42:07,10265,53,,,,19221.61,0
23345030,11:43:37,11:43:37,10668,54,,,,19791.05,0
23345030,11:45:15,11:45:15,3078,55,,,,20314.86,0
23345030,11:45:59,11:45:59,3079,56,,,,20684.6,0
23345030,11:46:46,11:46:46,3053,57,,,,21019.38,0
23345030,11:47:09,11:47:09,3054,58,,,,21241.33,0
23345030,11:47:41,11:47:41,3055,59,,,,21523.62,0
23345030,11:47:58,11:47:58,3056,60,,,,21733.02,0
23345030,11:48:31,11:48:31,3057,61,,,,22008,0
23345030,11:48:58,11:48:58,3058,62,,,,22326.16,0
23345030,11:49:21,11:49:21,3059,63,,,,22501,0
23345030,11:49:58,11:49:58,3060,64,,,,22773.81,0
23345030,11:50:34,11:50:34,3061,65,,,,23146.63,0
23345030,11:51:07,11:51:07,3062,66,,,,23456.02,0
23345030,11:51:55,11:51:55,3063,67,,,,23991.12,0
23345030,11:54:00,11:54:00,6608,68,,1,,25266.58,
23345040,11:01:00,11:01:00,10444,1,,,1,0,
23345040,11:03:03,11:03:03,9767,2,,,,1238.64,0
23345040,11:03:46,11:03:46,9765,3,,,,1615.32,0
23345040,11:04:22,11:04:22,9763,4,,,,1925.84,0
23345040,11:05:07,11:05:07,10568,5,,,,2277.99,0
23345040,11:06:05,11:06:05,3276,6,,,,2791.43,0
23345040,11:06:55,11:06:55,3277,7,,,,3219.37,0
23345040,11:08:00,11:08:00,9625,8,,,,3744.7,
23345040,11:10:32,11:10:32,8537,9,,,,4721.68,0
23345040,11:11:39,11:11:39,9023,10,,,,5111.39,0
23345040,11:13:43,11:13:43,6971,11,,,,6011.35,0
23345040,11:14:29,11:14:29,8343,12,,,,6318.54,0
23345040,11:14:56,11:14:56,9510,13,,,,6482.47,0
23345040,11:16:00,11:16:00,3298,14,,,,6870.52,
23345040,11:16:24,11:16:24,9714,15,,,,7044.42,0
23345040,11:16:41,11:16:41,3299,16,,,,7196.27,0
23345040,11:17:14,11:17:14,3300,17,,,,7432.34,0
23345040,11:17:38,11:17:38,3301,18,,,,7662.38,0
23345040,11:18:08,11:18:08,3302,19,,,,7838.69,0
23345040,11:19:08,11:19:08,3303,20,,,,8258.48,0
23345040,11:20:04,11:20:04,3304,21,,,,8725.06,0
23345040,11:21:04,11:21:04,3316,22,,,,9339.93,0
23345040,11:21:43,11:21:43,3317,23,,,,9605.53,0
23345040,11:22:29,11:22:29,3318,24,,,,9873.07,0
23345040,11:22:46,11:22:46,3319,25,,,,10032.08,0
23345040,11:23:03,11:23:03,3320,26,,,,10175.92,0
23345040,11:24:01,11:24:01,3321,27,,,,10601.32,0
23345040,11:24:43,11:24:43,3322,28,,,,10954.38,0
23345040,11:25:55,11:25:55,5941,29,,,,11137.24,0
23345040,11:26:24,11:26:24,5942,30,,,,11435.47,0
23345040,11:27:00,11:27:00,9514,31,,,,11787.99,
23345040,11:28:00,11:28:00,9516,32,,,,12269.57,
23345040,11:29:00,11:29:00,9518,33,,,,12576.6,
23345040,11:30:10,11:30:10,3024,34,,,,13261.44,0
23345040,11:30:54,11:30:54,10590,35,,,,13680.4,0
23345040,11:31:27,11:31:27,3096,36,,,,13970.38,0
23345040,11:31:52,11:31:52,3097,37,,,,14187.2,0
23345040,11:32:39,11:32:39,3098,38,,,,14407.47,0
23345040,11:32:53,11:32:53,3099,39,,,,14530.9,0
23345040,11:34:00,11:34:00,3411,40,,,,14729.4,
23345040,11:34:39,11:34:39,3412,41,,,,15092.1,0
23345040,11:35:12,11:35:12,3413,42,,,,15393.52,0
23345040,11:35:33,11:35:33,7235,43,,,,15557.08,0
23345040,11:36:05,11:36:05,3415,44,,,,15847.89,0
23345040,11:36:35,11:36:35,3416,45,,,,16086.74,0
23345040,11:36:59,11:36:59,3417,46,,,,16265.74,0
23345040,11:37:16,11:37:16,6565,47,,,,16405.96,0
23345040,11:39:36,11:39:36,7977,48,,,,17774.68,0
23345040,11:40:09,11:40:09,7978,49,,,,18104.5,0
23345040,11:40:23,11:40:23,7979,50,,,,18246.49,0
23345040,11:41:00,11:41:00,10269,51,,,,18580.4,
23345040,11:41:38,11:41:38,10267,52,,,,18944.81,0
23345040,11:42:07,11:42:07,10265,53,,,,19221.61,0
23345040,11:43:37,11:43:37,10668,54,,,,19791.05,0
23345040,11:45:15,11:45:15,3078,55,,,,20314.86,0
23345040,11:45:59,11:45:59,3079,56,,,,20684.6,0
23345040,11:46:46,11:46:46,3053,57,,,,21019.38,0
23345040,11:47:09,11:47:09,3054,58,,,,21241.33,0
23345040,11:47:41,11:47:41,3055,59,,,,21523.62,0
23345040,11:47:58,11:47:58,3056,60,,,,21733.02,0
23345040,11:48:31,11:48:31,3057,61,,,,22008,0
23345040,11:48:58,11:48:58,3058,62,,,,22326.16,0
23345040,11:49:21,11:49:21,3059,63,,,,22501,0
23345040,11:49:58,11:49:58,3060,64,,,,22773.81,0
23345040,11:50:34,11:50:34,3061,65,,,,23146.63,0
23345040,11:51:07,11:51:07,3062,66,,,,23456.02,0
23345040,11:51:55,11:51:55,3063,67,,,,23991.12,0
23345040,11:54:00,11:54:00,6608,68,,1,,25266.58,
23345050,11:01:00,11:01:00,10444,1,,,1,0,
23345050,11:03:03,11:03:03,9767,2,,,,1238.64,0
23345050,11:03:46,11:03:46,9765,3,,,,1615.32,0
23345050,11:04:22,11:04:22,9763,4,,,,1925.84,0
23345050,11:05:07,11:05:07,10568,5,,,,2277.99,0
23345050,11:06:05,11:06:05,3276,6,,,,2791.43,0
23345050,11:06:55,11:06:55,3277,7,,,,3219.37,0
23345050,11:08:00,11:08:00,9625,8,,,,3744.7,
23345050,11:10:32,11:10:32,8537,9,,,,4721.68,0
23345050,11:11:39,11:11:39,9023,10,,,,5111.39,0
23345050,11:13:43,11:13:43,6971,11,,,,6011.35,0
23345050,11:14:29,11:14:29,8343,12,,,,6318.54,0
23345050,11:14:56,11:14:56,9510,13,,,,6482.47,0
23345050,11:16:00,11:16:00,3298,14,,,,6870.52,
23345050,11:16:24,11:16:24,9714,15,,,,7044.42,0
23345050,11:16:41,11:16:41,3299,16,,,,7196.27,0
23345050,11:17:14,11:17:14,3300,17,,,,7432.34,0
23345050,11:17:38,11:17:38,3301,18,,,,7662.38,0
23345050,11:18:08,11:18:08,3302,19,,,,7838.69,0
23345050,11:19:08,11:19:08,3303,20,,,,8258.48,0
23345050,11:20:04,11:20:04,3304,21,,,,8725.06,0
23345050,11:21:04,11:21:04,3316,22,,,,9339.93,0
23345050,11:21:43,11:21:43,3317,23,,,,9605.53,0
23345050,11:22:29,11:22:29,3318,24,,,,9873.07,0
23345050,11:22:46,11:22:46,3319,25,,,,10032.08,0
23345050,11:23:03,11:23:03,3320,26,,,,10175.92,0
23345050,11:24:01,11:24:01,3321,27,,,,10601.32,0
23345050,11:24:43,11:24:43,3322,28,,,,10954.38,0
23345050,11:25:55,11:25:55,5941,29,,,,11137.24,0
23345050,11:26:24,11:26:24,5942,30,,,,11435.47,0
23345050,11:27:00,11:27:00,9514,31,,,,11787.99,
23345050,11:28:00,11:28:00,9516,32,,,,12269.57,
23345050,11:29:00,11:29:00,9518,33,,,,12576.6,
23345050,11:30:10,11:30:10,3024,34,,,,13261.44,0
23345050,11:30:54,11:30:54,10590,35,,,,13680.4,0
23345050,11:31:27,11:31:27,3096,36,,,,13970.38,0
23345050,11:31:52,11:31:52,3097,37,,,,14187.2,0
23345050,11:32:39,11:32:39,3098,38,,,,14407.47,0
23345050,11:32:53,11:32:53,3099,39,,,,14530.9,0
23345050,11:34:00,11:34:00,3411,40,,,,14729.4,
23345050,11:34:39,11:34:39,3412,41,,,,15092.1,0
23345050,11:35:12,11:35:12,3413,42,,,,15393.52,0
23345050,11:35:33,11:35:33,7235,43,,,,15557.08,0
23345050,11:36:05,11:36:05,3415,44,,,,15847.89,0
23345050,11:36:35,11:36:35,3416,45,,,,16086.74,0
23345050,11:36:59,11:36:59,3417,46,,,,16265.74,0
23345050,11:37:16,11:37:16,6565,47,,,,16405.96,0
23345050,11:39:36,11:39:36,7977,48,,,,17774.68,0
23345050,11:40:09,11:40:09,7978,49,,,,18104.5,0
23345050,11:40:23,11:40:23,7979,50,,,,18246.49,0
23345050,11:41:00,11:41:00,10269,51,,,,18580.4,
23345050,11:41:38,11:41:38,10267,52,,,,18944.81,0
23345050,11:42:07,11:42:07,10265,53,,,,19221.61,0
23345050,11:43:37,11:43:37,10668,54,,,,19791.05,0
23345050,11:45:15,11:45:15,3078,55,,,,20314.86,0
23345050,11:45:59,11:45:59,3079,56,,,,20684.6,0
23345050,11:46:46,11:46:46,3053,57,,,,21019.38,0
23345050,11:47:09,11:47:09,3054,58,,,,21241.33,0
23345050,11:47:41,11:47:41,3055,59,,,,21523.62,0
23345050,11:47:58,11:47:58,3056,60,,,,21733.02,0
23345050,11:48:31,11:48:31,3057,61,,,,22008,0
23345050,11:48:58,11:48:58,3058,62,,,,22326.16,0
23345050,11:49:21,11:49:21,3059,63,,,,22501,0
23345050,11:49:58,11:49:58,3060,64,,,,22773.81,0
23345050,11:50:34,11:50:34,3061,65,,,,23146.63,0
23345050,11:51:07,11:51:07,3062,66,,,,23456.02,0
23345050,11:51:55,11:51:55,3063,67,,,,23991.12,0
23345050,11:54:00,11:54:00,6608,68,,1,,25266.58,
23345060,11:01:00,11:01:00,10444,1,,,1,0,
23345060,11:03:03,11:03:03,9767,2,,,,1238.64,0
23345060,11:03:46,11:03:46,9765,3,,,,1615.32,0
23345060,11:04:22,11:04:22,9763,4,,,,1925.84,0
23345060,11:05:07,11:05:07,10568,5,,,,2277.99,0
23345060,11:06:05,11:06:05,3276,6,,,,2791.43,0
23345060,11:06:55,11:06:55,3277,7,,,,3219.37,0
23345060,11:08:00,11:08:00,9625,8,,,,3744.7,
23345060,11:10:32,11:10:32,8537,9,,,,4721.68,0
23345060,11:11:39,11:11:39,9023,10,,,,5111.39,0
23345060,11:13:43,11:13:43,6971,11,,,,6011.35,0
23345060,11:14:29,11:14:29,8343,12,,,,6318.54,0
23345060,11:14:56,11:14:56,9510,13,,,,6482.47,0
23345060,11:16:00,11:16:00,3298,14,,,,6870.52,
23345060,11:16:24,11:16:24,9714,15,,,,7044.42,0
23345060,11:16:41,11:16:41,3299,16,,,,7196.27,0
23345060,11:17:14,11:17:14,3300,17,,,,7432.34,0
23345060,11:17:38,11:17:38,3301,18,,,,7662.38,0
23345060,11:18:08,11:18:08,3302,19,,,,7838.69,0
23345060,11:19:08,11:19:08,3303,20,,,,8258.48,0
23345060,11:20:04,11:20:04,3304,21,,,,8725.06,0
23345060,11:21:04,11:21:04,3316,22,,,,9339.93,0
23345060,11:21:43,11:21:43,3317,23,,,,9605.53,0
23345060,11:22:29,11:22:29,3318,24,,,,9873.07,0
23345060,11:22:46,11:22:46,3319,25,,,,10032.08,0
23345060,11:23:03,11:23:03,3320,26,,,,10175.92,0
23345060,11:24:01,11:24:01,3321,27,,,,10601.32,0
23345060,11:24:43,11:24:43,3322,28,,,,10954.38,0
23345060,11:25:55,11:25:55,5941,29,,,,11137.24,0
23345060,11:26:24,11:26:24,5942,30,,,,11435.47,0
23345060,11:27:00,11:27:00,9514,31,,,,11787.99,
23345060,11:28:00,11:28:00,9516,32,,,,12269.57,
23345060,11:29:00,11:29:00,9518,33,,,,12576.6,
23345060,11:30:10,11:30:10,3024,34,,,,13261.44,0
23345060,11:30:54,11:30:54,10590,35,,,,13680.4,0
23345060,11:31:27,11:31:27,3096,36,,,,13970.38,0
23345060,11:31:52,11:31:52,3097,37,,,,14187.2,0
23345060,11:32:39,11:32:39,3098,38,,,,14407.47,0
23345060,11:32:53,11:32:53,3099,39,,,,14530.9,0
23345060,11:34:00,11:34:00,3411,40,,,,14729.4,
23345060,11:34:39,11:34:39,3412,41,,,,15092.1,0
23345060,11:35:12,11:35:12,3413,42,,,,15393.52,0
23345060,11:35:33,11:35:33,7235,43,,,,15557.08,0
23345060,11:36:05,11:36:05,3415,44,,,,15847.89,0
23345060,11:36:35,11:36:35,3416,45,,,,16086.74,0
23345060,11:36:59,11:36:59,3417,46,,,,16265.74,0
23345060,11:37:16,11:37:16,6565,47,,,,16405.96,0
23345060,11:39:36,11:39:36,7977,48,,,,17774.68,0
23345060,11:40:09,11:40:09,7978,49,,,,18104.5,0
23345060,11:40:23,11:40:23,7979,50,,,,18246.49,0
23345060,11:41:00,11:41:00,10269,51,,,,18580.4,
23345060,11:41:38,11:41:38,10267,52,,,,18944.81,0
23345060,11:42:07,11:42:07,10265,53,,,,19221.61,0
23345060,11:43:37,11:43:37,10668,54,,,,19791.05,0
23345060,11:45:15,11:45:15,3078,55,,,,20314.86,0
23345060,11:45:59,11:45:59,3079,56,,,,20684.6,0
23345060,11:46:46,11:46:46,3053,57,,,,21019.38,0
23345060,11:47:09,11:47:09,3054,58,,,,21241.33,0
23345060,11:47:41,11:47:41,3055,59,,,,21523.62,0
23345060,11:47:58,11:47:58,3056,60,,,,21733.02,0
23345060,11:48:31,11:48:31,3057,61,,,,22008,0
23345060,11:48:58,11:48:58,3058,62,,,,22326.16,0
23345060,11:49:21,11:49:21,3059,63,,,,22501,0
23345060,11:49:58,11:49:58,3060,64,,,,22773.81,0
23345060,11:50:34,11:50:34,3061,65,,,,23146.63,0
23345060,11:51:07,11:51:07,3062,66,,,,23456.02,0
23345060,11:51:55,11:51:55,3063,67,,,,23991.12,0
23345060,11:54:00,11:54:00,6608,68,,1,,25266.58,
23345080,11:01:00,11:01:00,10444,1,,,1,0,
23345080,11:03:03,11:03:03,9767,2,,,,1238.64,0
23345080,11:03:46,11:03:46,9765,3,,,,1615.32,0
23345080,11:04:22,11:04:22,9763,4,,,,1925.84,0
23345080,11:05:07,11:05:07,10568,5,,,,2277.99,0
23345080,11:06:05,11:06:05,3276,6,,,,2791.43,0
23345080,11:06:55,11:06:55,3277,7,,,,3219.37,0
23345080,11:08:00,11:08:00,9625,8,,,,3744.7,
23345080,11:10:32,11:10:32,8537,9,,,,4721.68,0
23345080,11:11:39,11:11:39,9023,10,,,,5111.39,0
23345080,11:13:43,11:13:43,6971,11,,,,6011.35,0
23345080,11:14:29,11:14:29,8343,12,,,,6318.54,0
23345080,11:14:56,11:14:56,9510,13,,,,6482.47,0
23345080,11:16:00,11:16:00,3298,14,,,,6870.52,
23345080,11:16:24,11:16:24,9714,15,,,,7044.42,0
23345080,11:16:41,11:16:41,3299,16,,,,7196.27,0
23345080,11:17:14,11:17:14,3300,17,,,,7432.34,0
23345080,11:17:38,11:17:38,3301,18,,,,7662.38,0
23345080,11:18:08,11:18:08,3302,19,,,,7838.69,0
23345080,11:19:08,11:19:08,3303,20,,,,8258.48,0
23345080,11:20:04,11:20:04,3304,21,,,,8725.06,0
23345080,11:21:04,11:21:04,3316,22,,,,9339.93,0
23345080,11:21:43,11:21:43,3317,23,,,,9605.53,0
23345080,11:22:29,11:22:29,3318,24,,,,9873.07,0
23345080,11:22:46,11:22:46,3319,25,,,,10032.08,0
23345080,11:23:03,11:23:03,3320,26,,,,10175.92,0
23345080,11:24:01,11:24:01,3321,27,,,,10601.32,0
23345080,11:24:43,11:24:43,3322,28,,,,10954.38,0
23345080,11:25:55,11:25:55,5941,29,,,,11137.24,0
23345080,11:26:24,11:26:24,5942,30,,,,11435.47,0
23345080,11:27:00,11:27:00,9514,31,,,,11787.99,
23345080,11:28:00,11:28:00,9516,32,,,,12269.57,
23345080,11:29:00,11:29:00,9518,33,,,,12576.6,
23345080,11:30:10,11:30:10,3024,34,,,,13261.44,0
23345080,11:30:54,11:30:54,10590,35,,,,13680.4,0
23345080,11:31:27,11:31:27,3096,36,,,,13970.38,0
23345080,11:31:52,11:31:52,3097,37,,,,14187.2,0
23345080,11:32:39,11:32:39,3098,38,,,,14407.47,0
23345080,11:32:53,11:32:53,3099,39,,,,14530.9,0
23345080,11:34:00,11:34:00,3411,40,,,,14729.4,
23345080,11:34:39,11:34:39,3412,41,,,,15092.1,0
23345080,11:35:12,11:35:12,3413,42,,,,15393.52,0
23345080,11:35:33,11:35:33,7235,43,,,,15557.08,0
23345080,11:36:05,11:36:05,3415,44,,,,15847.89,0
23345080,11:36:35,11:36:35,3416,45,,,,16086.74,0
23345080,11:36:59,11:36:59,3417,46,,,,16265.74,0
23345080,11:37:16,11:37:16,6565,47,,,,16405.96,0
23345080,11:39:36,11:39:36,7977,48,,,,17774.68,0
23345080,11:40:09,11:40:09,7978,49,,,,18104.5,0
23345080,11:40:23,11:40:23,7979,50,,,,18246.49,0
23345080,11:41:00,11:41:00,10269,51,,,,18580.4,
23345080,11:41:38,11:41:38,10267,52,,,,18944.81,0
23345080,11:42:07,11:42:07,10265,53,,,,19221.61,0
23345080,11:43:37,11:43:37,10668,54,,,,19791.05,0
23345080,11:45:15,11:45:15,3078,55,,,,20314.86,0
23345080,11:45:59,11:45:59,3079,56,,,,20684.6,0
23345080,11:46:46,11:46:46,3053,57,,,,21019.38,0
23345080,11:47:09,11:47:09,3054,58,,,,21241.33,0
23345080,11:47:41,11:47:41,3055,59,,,,21523.62,0
23345080,11:47:58,11:47:58,3056,60,,,,21733.02,0
23345080,11:48:31,11:48:31,3057,61,,,,22008,0
23345080,11:48:58,11:48:58,3058,62,,,,22326.16,0
23345080,11:49:21,11:49:21,3059,63,,,,22501,0
23345080,11:49:58,11:49:58,3060,64,,,,22773.81,0
23345080,11:50:34,11:50:34,3061,65,,,,23146.63,0
23345080,11:51:07,11:51:07,3062,66,,,,23456.02,0
23345080,11:51:55,11:51:55,3063,67,,,,23991.12,0
23345080,11:54:00,11:54:00,6608,68,,1,,25266.58,
23392070,15:07:00,15:07:00,10444,1,,,1,0,
23392070,15:08:28,15:08:28,9767,2,,,,1238.64,0
23392070,15:08:58,15:08:58,9765,3,,,,1615.32,0
23392070,15:09:24,15:09:24,9763,4,,,,1925.84,0
23392070,15:09:56,15:09:56,10568,5,,,,2277.99,0
23392070,15:10:38,15:10:38,3276,6,,,,2791.43,0
23392070,15:11:13,15:11:13,3277,7,,,,3219.37,0
23392070,15:12:00,15:12:00,9625,8,,,,3744.7,
23392070,15:13:35,15:13:35,8537,9,,,,4721.68,0
23392070,15:14:17,15:14:17,9023,10,,,,5111.39,0
23392070,15:15:34,15:15:34,6971,11,,,,6011.35,0
23392070,15:16:03,15:16:03,8343,12,,,,6318.54,0
23392070,15:16:20,15:16:20,9510,13,,,,6482.47,0
23392070,15:17:00,15:17:00,3298,14,,,,6870.52,
23392070,15:17:22,15:17:22,9714,15,,,,7044.42,0
23392070,15:17:37,15:17:37,3299,16,,,,7196.27,0
23392070,15:18:07,15:18:07,3300,17,,,,7432.34,0
23392070,15:18:29,15:18:29,3301,18,,,,7662.38,0
23392070,15:18:57,15:18:57,3302,19,,,,7838.69,0
23392070,15:19:51,15:19:51,3303,20,,,,8258.48,0
23392070,15:20:42,15:20:42,3304,21,,,,8725.06,0
23392070,15:21:37,15:21:37,3316,22,,,,9339.93,0
23392070,15:22:12,15:22:12,3317,23,,,,9605.53,0
23392070,15:22:54,15:22:54,3318,24,,,,9873.07,0
23392070,15:23:09,15:23:09,3319,25,,,,10032.08,0
23392070,15:23:25,15:23:25,3320,26,,,,10175.92,0
23392070,15:24:17,15:24:17,3321,27,,,,10601.32,0
23392070,15:24:56,15:24:56,3322,28,,,,10954.38,0
23392070,15:26:01,15:26:01,5941,29,,,,11137.24,0
23392070,15:26:27,15:26:27,5942,30,,,,11435.47,0
23392070,15:27:00,15:27:00,9514,31,,,,11787.99,
23392070,15:29:00,15:29:00,9516,32,,,,12269.57,
23392070,15:31:00,15:31:00,9518,33,,,,12576.6,
23392070,15:32:10,15:32:10,3024,34,,,,13261.44,0
23392070,15:32:54,15:32:54,10590,35,,,,13680.4,0
23392070,15:33:27,15:33:27,3096,36,,,,13970.38,0
23392070,15:33:52,15:33:52,3097,37,,,,14187.2,0
23392070,15:34:39,15:34:39,3098,38,,,,14407.47,0
23392070,15:34:53,15:34:53,3099,39,,,,14530.9,0
23392070,15:36:00,15:36:00,3411,40,,,,14729.4,
23392070,15:36:56,15:36:56,3412,41,,,,15092.1,0
23392070,15:37:43,15:37:43,3413,42,,,,15393.52,0
23392070,15:38:13,15:38:13,7235,43,,,,15557.08,0
23392070,15:38:59,15:38:59,3415,44,,,,15847.89,0
23392070,15:39:42,15:39:42,3416,45,,,,16086.74,0
23392070,15:40:16,15:40:16,3417,46,,,,16265.74,0
23392070,15:40:41,15:40:41,6565,47,,,,16405.96,0
23392070,15:44:01,15:44:01,7977,48,,,,17774.68,0
23392070,15:44:48,15:44:48,7978,49,,,,18104.5,0
23392070,15:45:07,15:45:07,7979,50,,,,18246.49,0
23392070,15:46:00,15:46:00,10269,51,,,,18580.4,
23392070,15:46:47,15:46:47,10267,52,,,,18944.81,0
23392070,15:47:23,15:47:23,10265,53,,,,19221.61,0
23392070,15:49:13,15:49:13,10668,54,,,,19791.05,0
23392070,15:51:14,15:51:14,3078,55,,,,20314.86,0
23392070,15:52:08,15:52:08,3079,56,,,,20684.6,0
23392070,15:53:07,15:53:07,3053,57,,,,21019.38,0
23392070,15:53:34,15:53:34,3054,58,,,,21241.33,0
23392070,15:54:13,15:54:13,3055,59,,,,21523.62,0
23392070,15:54:35,15:54:35,3056,60,,,,21733.02,0
23392070,15:55:15,15:55:15,3057,61,,,,22008,0
23392070,15:55:48,15:55:48,3058,62,,,,22326.16,0
23392070,15:56:17,15:56:17,3059,63,,,,22501,0
23392070,15:57:03,15:57:03,3060,64,,,,22773.81,0
23392070,15:57:47,15:57:47,3061,65,,,,23146.63,0
23392070,15:58:28,15:58:28,3062,66,,,,23456.02,0
23392070,15:59:26,15:59:26,3063,67,,,,23991.12,0
23392070,16:02:00,16:02:00,6608,68,,1,,25266.58,
23966020,20:37:00,20:37:00,10444,1,,,1,0,
23966020,20:38:45,20:38:45,9767,2,,,,1238.64,0
23966020,20:39:22,20:39:22,9765,3,,,,1615.32,0
23966020,20:39:53,20:39:53,9763,4,,,,1925.84,0
23966020,20:40:31,20:40:31,10568,5,,,,2277.99,0
23966020,20:41:22,20:41:22,3276,6,,,,2791.43,0
23966020,20:42:04,20:42:04,3277,7,,,,3219.37,0
23966020,20:43:00,20:43:00,9625,8,,,,3744.7,
23966020,20:45:13,20:45:13,8537,9,,,,4721.68,0
23966020,20:46:11,20:46:11,9023,10,,,,5111.39,0
23966020,20:48:00,20:48:00,6971,11,,,,6011.35,0
23966020,20:48:40,20:48:40,8343,12,,,,6318.54,0
23966020,20:49:04,20:49:04,9510,13,,,,6482.47,0
23966020,20:50:00,20:50:00,3298,14,,,,6870.52,
23966020,20:50:22,20:50:22,9714,15,,,,7044.42,0
23966020,20:50:37,20:50:37,3299,16,,,,7196.27,0
23966020,20:51:07,20:51:07,3300,17,,,,7432.34,0
23966020,20:51:29,20:51:29,3301,18,,,,7662.38,0
23966020,20:51:57,20:51:57,3302,19,,,,7838.69,0
23966020,20:52:51,20:52:51,3303,20,,,,8258.48,0
23966020,20:53:42,20:53:42,3304,21,,,,8725.06,0
23966020,20:54:37,20:54:37,3316,22,,,,9339.93,0
23966020,20:55:12,20:55:12,3317,23,,,,9605.53,0
23966020,20:55:54,20:55:54,3318,24,,,,9873.07,0
23966020,20:56:09,20:56:09,3319,25,,,,10032.08,0
23966020,20:56:25,20:56:25,3320,26,,,,10175.92,0
23966020,20:57:17,20:57:17,3321,27,,,,10601.32,0
23966020,20:57:56,20:57:56,3322,28,,,,10954.38,0
23966020,20:59:01,20:59:01,5941,29,,,,11137.24,0
23966020,20:59:27,20:59:27,5942,30,,,,11435.47,0
23966020,21:00:00,21:00:00,9514,31,,,,11787.99,
23966020,21:01:00,21:01:00,9516,32,,,,12269.57,
23966020,21:02:00,21:02:00,9518,33,,,,12576.6,
23966020,21:03:10,21:03:10,3024,34,,,,13261.44,0
23966020,21:03:54,21:03:54,10590,35,,,,13680.4,0
23966020,21:04:27,21:04:27,3096,36,,,,13970.38,0
23966020,21:04:52,21:04:52,3097,37,,,,14187.2,0
23966020,21:05:39,21:05:39,3098,38,,,,14407.47,0
23966020,21:05:53,21:05:53,3099,39,,,,14530.9,0
23966020,21:07:00,21:07:00,3411,40,,,,14729.4,
23966020,21:07:33,21:07:33,3412,41,,,,15092.1,0
23966020,21:08:02,21:08:02,3413,42,,,,15393.52,0
23966020,21:08:20,21:08:20,7235,43,,,,15557.08,0
23966020,21:08:47,21:08:47,3415,44,,,,15847.89,0
23966020,21:09:13,21:09:13,3416,45,,,,16086.74,0
23966020,21:09:33,21:09:33,3417,46,,,,16265.74,0
23966020,21:09:48,21:09:48,6565,47,,,,16405.96,0
23966020,21:11:48,21:11:48,7977,48,,,,17774.68,0
23966020,21:12:16,21:12:16,7978,49,,,,18104.5,0
23966020,21:12:28,21:12:28,7979,50,,,,18246.49,0
23966020,21:13:00,21:13:00,10269,51,,,,18580.4,
23966020,21:13:35,21:13:35,10267,52,,,,18944.81,0
23966020,21:14:02,21:14:02,10265,53,,,,19221.61,0
23966020,21:15:25,21:15:25,10668,54,,,,19791.05,0
23966020,21:16:55,21:16:55,3078,55,,,,20314.86,0
23966020,21:17:36,21:17:36,3079,56,,,,20684.6,0
23966020,21:18:20,21:18:20,3053,57,,,,21019.38,0
23966020,21:18:41,21:18:41,3054,58,,,,21241.33,0
23966020,21:19:10,21:19:10,3055,59,,,,21523.62,0
23966020,21:19:26,21:19:26,3056,60,,,,21733.02,0
23966020,21:19:56,21:19:56,3057,61,,,,22008,0
23966020,21:20:21,21:20:21,3058,62,,,,22326.16,0
23966020,21:20:43,21:20:43,3059,63,,,,22501,0
23966020,21:21:17,21:21:17,3060,64,,,,22773.81,0
23966020,21:21:50,21:21:50,3061,65,,,,23146.63,0
23966020,21:22:21,21:22:21,3062,66,,,,23456.02,0
23966020,21:23:05,21:23:05,3063,67,,,,23991.12,0
23966020,21:25:00,21:25:00,6608,68,,1,,25266.58,
23966030,20:37:00,20:37:00,10444,1,,,1,0,
23966030,20:38:45,20:38:45,9767,2,,,,1238.64,0
23966030,20:39:22,20:39:22,9765,3,,,,1615.32,0
23966030,20:39:53,20:39:53,9763,4,,,,1925.84,0
23966030,20:40:31,20:40:31,10568,5,,,,2277.99,0
23966030,20:41:22,20:41:22,3276,6,,,,2791.43,0
23966030,20:42:04,20:42:04,3277,7,,,,3219.37,0
23966030,20:43:00,20:43:00,9625,8,,,,3744.7,
23966030,20:45:13,20:45:13,8537,9,,,,4721.68,0
23966030,20:46:11,20:46:11,9023,10,,,,5111.39,0
23966030,20:48:00,20:48:00,6971,11,,,,6011.35,0
23966030,20:48:40,20:48:40,8343,12,,,,6318.54,0
23966030,20:49:04,20:49:04,9510,13,,,,6482.47,0
23966030,20:50:00,20:50:00,3298,14,,,,6870.52,
23966030,20:50:22,20:50:22,9714,15,,,,7044.42,0
23966030,20:50:37,20:50:37,3299,16,,,,7196.27,0
23966030,20:51:07,20:51:07,3300,17,,,,7432.34,0
23966030,20:51:29,20:51:29,3301,18,,,,7662.38,0
23966030,20:51:57,20:51:57,3302,19,,,,7838.69,0
23966030,20:52:51,20:52:51,3303,20,,,,8258.48,0
23966030,20:53:42,20:53:42,3304,21,,,,8725.06,0
23966030,20:54:37,20:54:37,3316,22,,,,9339.93,0
23966030,20:55:12,20:55:12,3317,23,,,,9605.53,0
23966030,20:55:54,20:55:54,3318,24,,,,9873.07,0
23966030,20:56:09,20:56:09,3319,25,,,,10032.08,0
23966030,20:56:25,20:56:25,3320,26,,,,10175.92,0
23966030,20:57:17,20:57:17,3321,27,,,,10601.32,0
23966030,20:57:56,20:57:56,3322,28,,,,10954.38,0
23966030,20:59:01,20:59:01,5941,29,,,,11137.24,0
23966030,20:59:27,20:59:27,5942,30,,,,11435.47,0
23966030,21:00:00,21:00:00,9514,31,,,,11787.99,
23966030,21:01:00,21:01:00,9516,32,,,,12269.57,
23966030,21:02:00,21:02:00,9518,33,,,,12576.6,
23966030,21:03:10,21:03:10,3024,34,,,,13261.44,0
23966030,21:03:54,21:03:54,10590,35,,,,13680.4,0
23966030,21:04:27,21:04:27,3096,36,,,,13970.38,0
23966030,21:04:52,21:04:52,3097,37,,,,14187.2,0
23966030,21:05:39,21:05:39,3098,38,,,,14407.47,0
23966030,21:05:53,21:05:53,3099,39,,,,14530.9,0
23966030,21:07:00,21:07:00,3411,40,,,,14729.4,
23966030,21:07:33,21:07:33,3412,41,,,,15092.1,0
23966030,21:08:02,21:08:02,3413,42,,,,15393.52,0
23966030,21:08:20,21:08:20,7235,43,,,,15557.08,0
23966030,21:08:47,21:08:47,3415,44,,,,15847.89,0
23966030,21:09:13,21:09:13,3416,45,,,,16086.74,0
23966030,21:09:33,21:09:33,3417,46,,,,16265.74,0
23966030,21:09:48,21:09:48,6565,47,,,,16405.96,0
23966030,21:11:48,21:11:48,7977,48,,,,17774.68,0
23966030,21:12:16,21:12:16,7978,49,,,,18104.5,0
23966030,21:12:28,21:12:28,7979,50,,,,18246.49,0
23966030,21:13:00,21:13:00,10269,51,,,,18580.4,
23966030,21:13:35,21:13:35,10267,52,,,,18944.81,0
23966030,21:14:02,21:14:02,10265,53,,,,19221.61,0
23966030,21:15:25,21:15:25,10668,54,,,,19791.05,0
23966030,21:16:55,21:16:55,3078,55,,,,20314.86,0
23966030,21:17:36,21:17:36,3079,56,,,,20684.6,0
23966030,21:18:20,21:18:20,3053,57,,,,21019.38,0
23966030,21:18:41,21:18:41,3054,58,,,,21241.33,0
23966030,21:19:10,21:19:10,3055,59,,,,21523.62,0
23966030,21:19:26,21:19:26,3056,60,,,,21733.02,0
23966030,21:19:56,21:19:56,3057,61,,,,22008,0
23966030,21:20:21,21:20:21,3058,62,,,,22326.16,0
23966030,21:20:43,21:20:43,3059,63,,,,22501,0
23966030,21:21:17,21:21:17,3060,64,,,,22773.81,0
23966030,21:21:50,21:21:50,3061,65,,,,23146.63,0
23966030,21:22:21,21:22:21,3062,66,,,,23456.02,0
23966030,21:23:05,21:23:05,3063,67,,,,23991.12,0
23966030,21:25:00,21:25:00,6608,68,,1,,25266.58,
23966040,20:37:00,20:37:00,10444,1,,,1,0,
23966040,20:38:45,20:38:45,9767,2,,,,1238.64,0
23966040,20:39:22,20:39:22,9765,3,,,,1615.32,0
23966040,20:39:53,20:39:53,9763,4,,,,1925.84,0
23966040,20:40:31,20:40:31,10568,5,,,,2277.99,0
23966040,20:41:22,20:41:22,3276,6,,,,2791.43,0
23966040,20:42:04,20:42:04,3277,7,,,,3219.37,0
23966040,20:43:00,20:43:00,9625,8,,,,3744.7,
23966040,20:45:13,20:45:13,8537,9,,,,4721.68,0
23966040,20:46:11,20:46:11,9023,10,,,,5111.39,0
23966040,20:48:00,20:48:00,6971,11,,,,6011.35,0
23966040,20:48:40,20:48:40,8343,12,,,,6318.54,0
23966040,20:49:04,20:49:04,9510,13,,,,6482.47,0
23966040,20:50:00,20:50:00,3298,14,,,,6870.52,
23966040,20:50:22,20:50:22,9714,15,,,,7044.42,0
23966040,20:50:37,20:50:37,3299,16,,,,7196.27,0
23966040,20:51:07,20:51:07,3300,17,,,,7432.34,0
23966040,20:51:29,20:51:29,3301,18,,,,7662.38,0
23966040,20:51:57,20:51:57,3302,19,,,,7838.69,0
23966040,20:52:51,20:52:51,3303,20,,,,8258.48,0
23966040,20:53:42,20:53:42,3304,21,,,,8725.06,0
23966040,20:54:37,20:54:37,3316,22,,,,9339.93,0
23966040,20:55:12,20:55:12,3317,23,,,,9605.53,0
23966040,20:55:54,20:55:54,3318,24,,,,9873.07,0
23966040,20:56:09,20:56:09,3319,25,,,,10032.08,0
23966040,20:56:25,20:56:25,3320,26,,,,10175.92,0
23966040,20:57:17,20:57:17,3321,27,,,,10601.32,0
23966040,20:57:56,20:57:56,3322,28,,,,10954.38,0
23966040,20:59:01,20:59:01,5941,29,,,,11137.24,0
23966040,20:59:27,20:59:27,5942,30,,,,11435.47,0
23966040,21:00:00,21:00:00,9514,31,,,,11787.99,
23966040,21:01:00,21:01:00,9516,32,,,,12269.57,
23966040,21:02:00,21:02:00,9518,33,,,,12576.6,
23966040,21:03:10,21:03:10,3024,34,,,,13261.44,0
23966040,21:03:54,21:03:54,10590,35,,,,13680.4,0
23966040,21:04:27,21:04:27,3096,36,,,,13970.38,0
23966040,21:04:52,21:04:52,3097,37,,,,14187.2,0
23966040,21:05:39,21:05:39,3098,38,,,,14407.47,0
23966040,21:05:53,21:05:53,3099,39,,,,14530.9,0
23966040,21:07:00,21:07:00,3411,40,,,,14729.4,
23966040,21:07:33,21:07:33,3412,41,,,,15092.1,0
23966040,21:08:02,21:08:02,3413,42,,,,15393.52,0
23966040,21:08:20,21:08:20,7235,43,,,,15557.08,0
23966040,21:08:47,21:08:47,3415,44,,,,15847.89,0
23966040,21:09:13,21:09:13,3416,45,,,,16086.74,0
23966040,21:09:33,21:09:33,3417,46,,,,16265.74,0
23966040,21:09:48,21:09:48,6565,47,,,,16405.96,0
23966040,21:11:48,21:11:48,7977,48,,,,17774.68,0
23966040,21:12:16,21:12:16,7978,49,,,,18104.5,0
23966040,21:12:28,21:12:28,7979,50,,,,18246.49,0
23966040,21:13:00,21:13:00,10269,51,,,,18580.4,
23966040,21:13:35,21:13:35,10267,52,,,,18944.81,0
23966040,21:14:02,21:14:02,10265,53,,,,19221.61,0
23966040,21:15:25,21:15:25,10668,54,,,,19791.05,0
23966040,21:16:55,21:16:55,3078,55,,,,20314.86,0
23966040,21:17:36,21:17:36,3079,56,,,,20684.6,0
23966040,21:18:20,21:18:20,3053,57,,,,21019.38,0
23966040,21:18:41,21:18:41,3054,58,,,,21241.33,0
23966040,21:19:10,21:19:10,3055,59,,,,21523.62,0
23966040,21:19:26,21:19:26,3056,60,,,,21733.02,0
23966040,21:19:56,21:19:56,3057,61,,,,22008,0
23966040,21:20:21,21:20:21,3058,62,,,,22326.16,0
23966040,21:20:43,21:20:43,3059,63,,,,22501,0
23966040,21:21:17,21:21:17,3060,64,,,,22773.81,0
23966040,21:21:50,21:21:50,3061,65,,,,23146.63,0
23966040,21:22:21,21:22:21,3062,66,,,,23456.02,0
23966040,21:23:05,21:23:05,3063,67,,,,23991.12,0
23966040,21:25:00,21:25:00,6608,68,,1,,25266.58,
23966050,20:37:00,20:37:00,10444,1,,,1,0,
23966050,20:38:45,20:38:45,9767,2,,,,1238.64,0
23966050,20:39:22,20:39:22,9765,3,,,,1615.32,0
23966050,20:39:53,20:39:53,9763,4,,,,1925.84,0
23966050,20:40:31,20:40:31,10568,5,,,,2277.99,0
23966050,20:41:22,20:41:22,3276,6,,,,2791.43,0
23966050,20:42:04,20:42:04,3277,7,,,,3219.37,0
23966050,20:43:00,20:43:00,9625,8,,,,3744.7,
23966050,20:45:13,20:45:13,8537,9,,,,4721.68,0
23966050,20:46:11,20:46:11,9023,10,,,,5111.39,0
23966050,20:48:00,20:48:00,6971,11,,,,6011.35,0
23966050,20:48:40,20:48:40,8343,12,,,,6318.54,0
23966050,20:49:04,20:49:04,9510,13,,,,6482.47,0
23966050,20:50:00,20:50:00,3298,14,,,,6870.52,
23966050,20:50:22,20:50:22,9714,15,,,,7044.42,0
23966050,20:50:37,20:50:37,3299,16,,,,7196.27,0
23966050,20:51:07,20:51:07,3300,17,,,,7432.34,0
23966050,20:51:29,20:51:29,3301,18,,,,7662.38,0
23966050,20:51:57,20:51:57,3302,19,,,,7838.69,0
23966050,20:52:51,20:52:51,3303,20,,,,8258.48,0
23966050,20:53:42,20:53:42,3304,21,,,,8725.06,0
23966050,20:54:37,20:54:37,3316,22,,,,9339.93,0
23966050,20:55:12,20:55:12,3317,23,,,,9605.53,0
23966050,20:55:54,20:55:54,3318,24,,,,9873.07,0
23966050,20:56:09,20:56:09,3319,25,,,,10032.08,0
23966050,20:56:25,20:56:25,3320,26,,,,10175.92,0
23966050,20:57:17,20:57:17,3321,27,,,,10601.32,0
23966050,20:57:56,20:57:56,3322,28,,,,10954.38,0
23966050,20:59:01,20:59:01,5941,29,,,,11137.24,0
23966050,20:59:27,20:59:27,5942,30,,,,11435.47,0
23966050,21:00:00,21:00:00,9514,31,,,,11787.99,
23966050,21:01:00,21:01:00,9516,32,,,,12269.57,
23966050,21:02:00,21:02:00,9518,33,,,,12576.6,
23966050,21:03:10,21:03:10,3024,34,,,,13261.44,0
23966050,21:03:54,21:03:54,10590,35,,,,13680.4,0
23966050,21:04:27,21:04:27,3096,36,,,,13970.38,0
23966050,21:04:52,21:04:52,3097,37,,,,14187.2,0
23966050,21:05:39,21:05:39,3098,38,,,,14407.47,0
23966050,21:05:53,21:05:53,3099,39,,,,14530.9,0
23966050,21:07:00,21:07:00,3411,40,,,,14729.4,
23966050,21:07:33,21:07:33,3412,41,,,,15092.1,0
23966050,21:08:02,21:08:02,3413,42,,,,15393.52,0
23966050,21:08:20,21:08:20,7235,43,,,,15557.08,0
23966050,21:08:47,21:08:47,3415,44,,,,15847.89,0
23966050,21:09:13,21:09:13,3416,45,,,,16086.74,0
23966050,21:09:33,21:09:33,3417,46,,,,16265.74,0
23966050,21:09:48,21:09:48,6565,47,,,,16405.96,0
23966050,21:11:48,21:11:48,7977,48,,,,17774.68,0
23966050,21:12:16,21:12:16,7978,49,,,,18104.5,0
23966050,21:12:28,21:12:28,7979,50,,,,18246.49,0
23966050,21:13:00,21:13:00,10269,51,,,,18580.4,
23966050,21:13:35,21:13:35,10267,52,,,,18944.81,0
23966050,21:14:02,21:14:02,10265,53,,,,19221.61,0
23966050,21:15:25,21:15:25,10668,54,,,,19791.05,0
23966050,21:16:55,21:16:55,3078,55,,,,20314.86,0
23966050,21:17:36,21:17:36,3079,56,,,,20684.6,0
23966050,21:18:20,21:18:20,3053,57,,,,21019.38,0
23966050,21:18:41,21:18:41,3054,58,,,,21241.33,0
23966050,21:19:10,21:19:10,3055,59,,,,21523.62,0
23966050,21:19:26,21:19:26,3056,60,,,,21733.02,0
23966050,21:19:56,21:19:56,3057,61,,,,22008,0
23966050,21:20:21,21:20:21,3058,62,,,,22326.16,0
23966050,21:20:43,21:20:43,3059,63,,,,22501,0
23966050,21:21:17,21:21:17,3060,64,,,,22773.81,0
23966050,21:21:50,21:21:50,3061,65,,,,23146.63,0
23966050,21:22:21,21:22:21,3062,66,,,,23456.02,0
23966050,21:23:05,21:23:05,3063,67,,,,23991.12,0
23966050,21:25:00,21:25:00,6608,68,,1,,25266.58,
23966060,20:37:00,20:37:00,10444,1,,,1,0,
23966060,20:38:45,20:38:45,9767,2,,,,1238.64,0
23966060,20:39:22,20:39:22,9765,3,,,,1615.32,0
23966060,20:39:53,20:39:53,9763,4,,,,1925.84,0
23966060,20:40:31,20:40:31,10568,5,,,,2277.99,0
23966060,20:41:22,20:41:22,3276,6,,,,2791.43,0
23966060,20:42:04,20:42:04,3277,7,,,,3219.37,0
23966060,20:43:00,20:43:00,9625,8,,,,3744.7,
23966060,20:45:13,20:45:13,8537,9,,,,4721.68,0
23966060,20:46:11,20:46:11,9023,10,,,,5111.39,0
23966060,20:48:00,20:48:00,6971,11,,,,6011.35,0
23966060,20:48:40,20:48:40,8343,12,,,,6318.54,0
23966060,20:49:04,20:49:04,9510,13,,,,6482.47,0
23966060,20:50:00,20:50:00,3298,14,,,,6870.52,
23966060,20:50:22,20:50:22,9714,15,,,,7044.42,0
23966060,20:50:37,20:50:37,3299,16,,,,7196.27,0
23966060,20:51:07,20:51:07,3300,17,,,,7432.34,0
23966060,20:51:29,20:51:29,3301,18,,,,7662.38,0
23966060,20:51:57,20:51:57,3302,19,,,,7838.69,0
23966060,20:52:51,20:52:51,3303,20,,,,8258.48,0
23966060,20:53:42,20:53:42,3304,21,,,,8725.06,0
23966060,20:54:37,20:54:37,3316,22,,,,9339.93,0
23966060,20:55:12,20:55:12,3317,23,,,,9605.53,0
23966060,20:55:54,20:55:54,3318,24,,,,9873.07,0
23966060,20:56:09,20:56:09,3319,25,,,,10032.08,0
23966060,20:56:25,20:56:25,3320,26,,,,10175.92,0
23966060,20:57:17,20:57:17,3321,27,,,,10601.32,0
23966060,20:57:56,20:57:56,3322,28,,,,10954.38,0
23966060,20:59:01,20:59:01,5941,29,,,,11137.24,0
23966060,20:59:27,20:59:27,5942,30,,,,11435.47,0
23966060,21:00:00,21:00:00,9514,31,,,,11787.99,
23966060,21:01:00,21:01:00,9516,32,,,,12269.57,
23966060,21:02:00,21:02:00,9518,33,,,,12576.6,
23966060,21:03:10,21:03:10,3024,34,,,,13261.44,0
23966060,21:03:54,21:03:54,10590,35,,,,13680.4,0
23966060,21:04:27,21:04:27,3096,36,,,,13970.38,0
23966060,21:04:52,21:04:52,3097,37,,,,14187.2,0
23966060,21:05:39,21:05:39,3098,38,,,,14407.47,0
23966060,21:05:53,21:05:53,3099,39,,,,14530.9,0
23966060,21:07:00,21:07:00,3411,40,,,,14729.4,
23966060,21:07:33,21:07:33,3412,41,,,,15092.1,0
23966060,21:08:02,21:08:02,3413,42,,,,15393.52,0
23966060,21:08:20,21:08:20,7235,43,,,,15557.08,0
23966060,21:08:47,21:08:47,3415,44,,,,15847.89,0
23966060,21:09:13,21:09:13,3416,45,,,,16086.74,0
23966060,21:09:33,21:09:33,3417,46,,,,16265.74,0
23966060,21:09:48,21:09:48,6565,47,,,,16405.96,0
23966060,21:11:48,21:11:48,7977,48,,,,17774.68,0
23966060,21:12:16,21:12:16,7978,49,,,,18104.5,0
23966060,21:12:28,21:12:28,7979,50,,,,18246.49,0
23966060,21:13:00,21:13:00,10269,51,,,,18580.4,
23966060,21:13:35,21:13:35,10267,52,,,,18944.81,0
23966060,21:14:02,21:14:02,10265,53,,,,19221.61,0
23966060,21:15:25,21:15:25,10668,54,,,,19791.05,0
23966060,21:16:55,21:16:55,3078,55,,,,20314.86,0
23966060,21:17:36,21:17:36,3079,56,,,,20684.6,0
23966060,21:18:20,21:18:20,3053,57,,,,21019.38,0
23966060,21:18:41,21:18:41,3054,58,,,,21241.33,0
23966060,21:19:10,21:19:10,3055,59,,,,21523.62,0
23966060,21:19:26,21:19:26,3056,60,,,,21733.02,0
23966060,21:19:56,21:19:56,3057,61,,,,22008,0
23966060,21:20:21,21:20:21,3058,62,,,,22326.16,0
23966060,21:20:43,21:20:43,3059,63,,,,22501,0
23966060,21:21:17,21:21:17,3060,64,,,,22773.81,0
23966060,21:21:50,21:21:50,3061,65,,,,23146.63,0
23966060,21:22:21,21:22:21,3062,66,,,,23456.02,0
23966060,21:23:05,21:23:05,3063,67,,,,23991.12,0
23966060,21:25:00,21:25:00,6608,68,,1,,25266.58,
23966080,20:37:00,20:37:00,10444,1,,,1,0,
23966080,20:38:45,20:38:45,9767,2,,,,1238.64,0
23966080,20:39:22,20:39:22,9765,3,,,,1615.32,0
23966080,20:39:53,20:39:53,9763,4,,,,1925.84,0
23966080,20:40:31,20:40:31,10568,5,,,,2277.99,0
23966080,20:41:22,20:41:22,3276,6,,,,2791.43,0
23966080,20:42:04,20:42:04,3277,7,,,,3219.37,0
23966080,20:43:00,20:43:00,9625,8,,,,3744.7,
23966080,20:45:13,20:45:13,8537,9,,,,4721.68,0
23966080,20:46:11,20:46:11,9023,10,,,,5111.39,0
23966080,20:48:00,20:48:00,6971,11,,,,6011.35,0
23966080,20:48:40,20:48:40,8343,12,,,,6318.54,0
23966080,20:49:04,20:49:04,9510,13,,,,6482.47,0
23966080,20:50:00,20:50:00,3298,14,,,,6870.52,
23966080,20:50:22,20:50:22,9714,15,,,,7044.42,0
23966080,20:50:37,20:50:37,3299,16,,,,7196.27,0
23966080,20:51:07,20:51:07,3300,17,,,,7432.34,0
23966080,20:51:29,20:51:29,3301,18,,,,7662.38,0
23966080,20:51:57,20:51:57,3302,19,,,,7838.69,0
23966080,20:52:51,20:52:51,3303,20,,,,8258.48,0
23966080,20:53:42,20:53:42,3304,21,,,,8725.06,0
23966080,20:54:37,20:54:37,3316,22,,,,9339.93,0
23966080,20:55:12,20:55:12,3317,23,,,,9605.53,0
23966080,20:55:54,20:55:54,3318,24,,,,9873.07,0
23966080,20:56:09,20:56:09,3319,25,,,,10032.08,0
23966080,20:56:25,20:56:25,3320,26,,,,10175.92,0
23966080,20:57:17,20:57:17,3321,27,,,,10601.32,0
23966080,20:57:56,20:57:56,3322,28,,,,10954.38,0
23966080,20:59:01,20:59:01,5941,29,,,,11137.24,0
23966080,20:59:27,20:59:27,5942,30,,,,11435.47,0
23966080,21:00:00,21:00:00,9514,31,,,,11787.99,
23966080,21:01:00,21:01:00,9516,32,,,,12269.57,
23966080,21:02:00,21:02:00,9518,33,,,,12576.6,
23966080,21:03:10,21:03:10,3024,34,,,,13261.44,0
23966080,21:03:54,21:03:54,10590,35,,,,13680.4,0
23966080,21:04:27,21:04:27,3096,36,,,,13970.38,0
23966080,21:04:52,21:04:52,3097,37,,,,14187.2,0
23966080,21:05:39,21:05:39,3098,38,,,,14407.47,0
23966080,21:05:53,21:05:53,3099,39,,,,14530.9,0
23966080,21:07:00,21:07:00,3411,40,,,,14729.4,
23966080,21:07:33,21:07:33,3412,41,,,,15092.1,0
23966080,21:08:02,21:08:02,3413,42,,,,15393.52,0
23966080,21:08:20,21:08:20,7235,43,,,,15557.08,0
23966080,21:08:47,21:08:47,3415,44,,,,15847.89,0
23966080,21:09:13,21:09:13,3416,45,,,,16086.74,0
23966080,21:09:33,21:09:33,3417,46,,,,16265.74,0
23966080,21:09:48,21:09:48,6565,47,,,,16405.96,0
23966080,21:11:48,21:11:48,7977,48,,,,17774.68,0
23966080,21:12:16,21:12:16,7978,49,,,,18104.5,0
23966080,21:12:28,21:12:28,7979,50,,,,18246.49,0
23966080,21:13:00,21:13:00,10269,51,,,,18580.4,
23966080,21:13:35,21:13:35,10267,52,,,,18944.81,0
23966080,21:14:02,21:14:02,10265,53,,,,19221.61,0
23966080,21:15:25,21:15:25,10668,54,,,,19791.05,0
23966080,21:16:55,21:16:55,3078,55,,,,20314.86,0
23966080,21:17:36,21:17:36,3079,56,,,,20684.6,0
23966080,21:18:20,21:18:20,3053,57,,,,21019.38,0
23966080,21:18:41,21:18:41,3054,58,,,,21241.33,0
23966080,21:19:10,21:19:10,3055,59,,,,21523.62,0
23966080,21:19:26,21:19:26,3056,60,,,,21733.02,0
23966080,21:19:56,21:19:56,3057,61,,,,22008,0
23966080,21:20:21,21:20:21,3058,62,,,,22326.16,0
23966080,21:20:43,21:20:43,3059,63,,,,22501,0
23966080,21:21:17,21:21:17,3060,64,,,,22773.81,0
23966080,21:21:50,21:21:50,3061,65,,,,23146.63,0
23966080,21:22:21,21:22:21,3062,66,,,,23456.02,0
23966080,21:23:05,21:23:05,3063,67,,,,23991.12,0
23966080,21:25:00,21:25:00,6608,68,,1,,25266.58,
24034090,12:01:00,12:01:00,10444,1,,,1,0,
24034090,12:03:03,12:03:03,9767,2,,,,1238.64,0
24034090,12:03:46,12:03:46,9765,3,,,,1615.32,0
24034090,12:04:22,12:04:22,9763,4,,,,1925.84,0
24034090,12:05:07,12:05:07,10568,5,,,,2277.99,0
24034090,12:06:05,12:06:05,3276,6,,,,2791.43,0
24034090,12:06:55,12:06:55,3277,7,,,,3219.37,0
24034090,12:08:00,12:08:00,9625,8,,,,3744.7,
24034090,12:10:32,12:10:32,8537,9,,,,4721.68,0
24034090,12:11:39,12:11:39,9023,10,,,,5111.39,0
24034090,12:13:43,12:13:43,6971,11,,,,6011.35,0
24034090,12:14:29,12:14:29,8343,12,,,,6318.54,0
24034090,12:14:56,12:14:56,9510,13,,,,6482.47,0
24034090,12:16:00,12:16:00,3298,14,,,,6870.52,
24034090,12:16:24,12:16:24,9714,15,,,,7044.42,0
24034090,12:16:41,12:16:41,3299,16,,,,7196.27,0
24034090,12:17:14,12:17:14,3300,17,,,,7432.34,0
24034090,12:17:38,12:17:38,3301,18,,,,7662.38,0
24034090,12:18:08,12:18:08,3302,19,,,,7838.69,0
24034090,12:19:08,12:19:08,3303,20,,,,8258.48,0
24034090,12:20:04,12:20:04,3304,21,,,,8725.06,0
24034090,12:21:04,12:21:04,3316,22,,,,9339.93,0
24034090,12:21:43,12:21:43,3317,23,,,,9605.53,0
24034090,12:22:29,12:22:29,3318,24,,,,9873.07,0
24034090,12:22:46,12:22:46,3319,25,,,,10032.08,0
24034090,12:23:03,12:23:03,3320,26,,,,10175.92,0
24034090,12:24:01,12:24:01,3321,27,,,,10601.32,0
24034090,12:24:43,12:24:43,3322,28,,,,10954.38,0
24034090,12:25:55,12:25:55,5941,29,,,,11137.24,0
24034090,12:26:24,12:26:24,5942,30,,,,11435.47,0
24034090,12:27:00,12:27:00,9514,31,,,,11787.99,
24034090,12:28:00,12:28:00,9516,32,,,,12269.57,
24034090,12:29:00,12:29:00,9518,33,,,,12576.6,
24034090,12:30:10,12:30:10,3024,34,,,,13261.44,0
24034090,12:30:54,12:30:54,10590,35,,,,13680.4,0
24034090,12:31:27,12:31:27,3096,36,,,,13970.38,0
24034090,12:31:52,12:31:52,3097,37,,,,14187.2,0
24034090,12:32:39,12:32:39,3098,38,,,,14407.47,0
24034090,12:32:53,12:32:53,3099,39,,,,14530.9,0
24034090,12:34:00,12:34:00,3411,40,,,,14729.4,
24034090,12:34:39,12:34:39,3412,41,,,,15092.1,0
24034090,12:35:12,12:35:12,3413,42,,,,15393.52,0
24034090,12:35:33,12:35:33,7235,43,,,,15557.08,0
24034090,12:36:05,12:36:05,3415,44,,,,15847.89,0
24034090,12:36:35,12:36:35,3416,45,,,,16086.74,0
24034090,12:36:59,12:36:59,3417,46,,,,16265.74,0
24034090,12:37:16,12:37:16,6565,47,,,,16405.96,0
24034090,12:39:36,12:39:36,7977,48,,,,17774.68,0
24034090,12:40:09,12:40:09,7978,49,,,,18104.5,0
24034090,12:40:23,12:40:23,7979,50,,,,18246.49,0
24034090,12:41:00,12:41:00,10269,51,,,,18580.4,
24034090,12:41:38,12:41:38,10267,52,,,,18944.81,0
24034090,12:42:07,12:42:07,10265,53,,,,19221.61,0
24034090,12:43:37,12:43:37,10668,54,,,,19791.05,0
24034090,12:45:15,12:45:15,3078,55,,,,20314.86,0
24034090,12:45:59,12:45:59,3079,56,,,,20684.6,0
24034090,12:46:46,12:46:46,3053,57,,,,21019.38,0
24034090,12:47:09,12:47:09,3054,58,,,,21241.33,0
24034090,12:47:41,12:47:41,3055,59,,,,21523.62,0
24034090,12:47:58,12:47:58,3056,60,,,,21733.02,0
24034090,12:48:31,12:48:31,3057,61,,,,22008,0
24034090,12:48:58,12:48:58,3058,62,,,,22326.16,0
24034090,12:49:21,12:49:21,3059,63,,,,22501,0
24034090,12:49:58,12:49:58,3060,64,,,,22773.81,0
24034090,12:50:34,12:50:34,3061,65,,,,23146.63,0
24034090,12:51:07,12:51:07,3062,66,,,,23456.02,0
24034090,12:51:55,12:51:55,3063,67,,,,23991.12,0
24034090,12:54:00,12:54:00,6608,68,,1,,25266.58,
24034100,12:01:00,12:01:00,10444,1,,,1,0,
24034100,12:03:03,12:03:03,9767,2,,,,1238.64,0
24034100,12:03:46,12:03:46,9765,3,,,,1615.32,0
24034100,12:04:22,12:04:22,9763,4,,,,1925.84,0
24034100,12:05:07,12:05:07,10568,5,,,,2277.99,0
24034100,12:06:05,12:06:05,3276,6,,,,2791.43,0
24034100,12:06:55,12:06:55,3277,7,,,,3219.37,0
24034100,12:08:00,12:08:00,9625,8,,,,3744.7,
24034100,12:10:32,12:10:32,8537,9,,,,4721.68,0
24034100,12:11:39,12:11:39,9023,10,,,,5111.39,0
24034100,12:13:43,12:13:43,6971,11,,,,6011.35,0
24034100,12:14:29,12:14:29,8343,12,,,,6318.54,0
24034100,12:14:56,12:14:56,9510,13,,,,6482.47,0
24034100,12:16:00,12:16:00,3298,14,,,,6870.52,
24034100,12:16:24,12:16:24,9714,15,,,,7044.42,0
24034100,12:16:41,12:16:41,3299,16,,,,7196.27,0
24034100,12:17:14,12:17:14,3300,17,,,,7432.34,0
24034100,12:17:38,12:17:38,3301,18,,,,7662.38,0
24034100,12:18:08,12:18:08,3302,19,,,,7838.69,0
24034100,12:19:08,12:19:08,3303,20,,,,8258.48,0
24034100,12:20:04,12:20:04,3304,21,,,,8725.06,0
24034100,12:21:04,12:21:04,3316,22,,,,9339.93,0
24034100,12:21:43,12:21:43,3317,23,,,,9605.53,0
24034100,12:22:29,12:22:29,3318,24,,,,9873.07,0
24034100,12:22:46,12:22:46,3319,25,,,,10032.08,0
24034100,12:23:03,12:23:03,3320,26,,,,10175.92,0
24034100,12:24:01,12:24:01,3321,27,,,,10601.32,0
24034100,12:24:43,12:24:43,3322,28,,,,10954.38,0
24034100,12:25:55,12:25:55,5941,29,,,,11137.24,0
24034100,12:26:24,12:26:24,5942,30,,,,11435.47,0
24034100,12:27:00,12:27:00,9514,31,,,,11787.99,
24034100,12:28:00,12:28:00,9516,32,,,,12269.57,
24034100,12:29:00,12:29:00,9518,33,,,,12576.6,
24034100,12:30:10,12:30:10,3024,34,,,,13261.44,0
24034100,12:30:54,12:30:54,10590,35,,,,13680.4,0
24034100,12:31:27,12:31:27,3096,36,,,,13970.38,0
24034100,12:31:52,12:31:52,3097,37,,,,14187.2,0
24034100,12:32:39,12:32:39,3098,38,,,,14407.47,0
24034100,12:32:53,12:32:53,3099,39,,,,14530.9,0
24034100,12:34:00,12:34:00,3411,40,,,,14729.4,
24034100,12:34:39,12:34:39,3412,41,,,,15092.1,0
24034100,12:35:12,12:35:12,3413,42,,,,15393.52,0
24034100,12:35:33,12:35:33,7235,43,,,,15557.08,0
24034100,12:36:05,12:36:05,3415,44,,,,15847.89,0
24034100,12:36:35,12:36:35,3416,45,,,,16086.74,0
24034100,12:36:59,12:36:59,3417,46,,,,16265.74,0
24034100,12:37:16,12:37:16,6565,47,,,,16405.96,0
24034100,12:39:36,12:39:36,7977,48,,,,17774.68,0
24034100,12:40:09,12:40:09,7978,49,,,,18104.5,0
24034100,12:40:23,12:40:23,7979,50,,,,18246.49,0
24034100,12:41:00,12:41:00,10269,51,,,,18580.4,
24034100,12:41:38,12:41:38,10267,52,,,,18944.81,0
24034100,12:42:07,12:42:07,10265,53,,,,19221.61,0
24034100,12:43:37,12:43:37,10668,54,,,,19791.05,0
24034100,12:45:15,12:45:15,3078,55,,,,20314.86,0
24034100,12:45:59,12:45:59,3079,56,,,,20684.6,0
24034100,12:46:46,12:46:46,3053,57,,,,21019.38,0
24034100,12:47:09,12:47:09,3054,58,,,,21241.33,0
24034100,12:47:41,12:47:41,3055,59,,,,21523.62,0
24034100,12:47:58,12:47:58,3056,60,,,,21733.02,0
24034100,12:48:31,12:48:31,3057,61,,,,22008,0
24034100,12:48:58,12:48:58,3058,62,,,,22326.16,0
24034100,12:49:21,12:49:21,3059,63,,,,22501,0
24034100,12:49:58,12:49:58,3060,64,,,,22773.81,0
24034100,12:50:34,12:50:34,3061,65,,,,23146.63,0
24034100,12:51:07,12:51:07,3062,66,,,,23456.02,0
24034100,12:51:55,12:51:55,3063,67,,,,23991.12,0
24034100,12:54:00,12:54:00,6608,68,,1,,25266.58,
24034110,12:01:00,12:01:00,10444,1,,,1,0,
24034110,12:03:03,12:03:03,9767,2,,,,1238.64,0
24034110,12:03:46,12:03:46,9765,3,,,,1615.32,0
24034110,12:04:22,12:04:22,9763,4,,,,1925.84,0
24034110,12:05:07,12:05:07,10568,5,,,,2277.99,0
24034110,12:06:05,12:06:05,3276,6,,,,2791.43,0
24034110,12:06:55,12:06:55,3277,7,,,,3219.37,0
24034110,12:08:00,12:08:00,9625,8,,,,3744.7,
24034110,12:10:32,12:10:32,8537,9,,,,4721.68,0
24034110,12:11:39,12:11:39,9023,10,,,,5111.39,0
24034110,12:13:43,12:13:43,6971,11,,,,6011.35,0
24034110,12:14:29,12:14:29,8343,12,,,,6318.54,0
24034110,12:14:56,12:14:56,9510,13,,,,6482.47,0
24034110,12:16:00,12:16:00,3298,14,,,,6870.52,
24034110,12:16:24,12:16:24,9714,15,,,,7044.42,0
24034110,12:16:41,12:16:41,3299,16,,,,7196.27,0
24034110,12:17:14,12:17:14,3300,17,,,,7432.34,0
24034110,12:17:38,12:17:38,3301,18,,,,7662.38,0
24034110,12:18:08,12:18:08,3302,19,,,,7838.69,0
24034110,12:19:08,12:19:08,3303,20,,,,8258.48,0
24034110,12:20:04,12:20:04,3304,21,,,,8725.06,0
24034110,12:21:04,12:21:04,3316,22,,,,9339.93,0
24034110,12:21:43,12:21:43,3317,23,,,,9605.53,0
24034110,12:22:29,12:22:29,3318,24,,,,9873.07,0
24034110,12:22:46,12:22:46,3319,25,,,,10032.08,0
24034110,12:23:03,12:23:03,3320,26,,,,10175.92,0
24034110,12:24:01,12:24:01,3321,27,,,,10601.32,0
24034110,12:24:43,12:24:43,3322,28,,,,10954.38,0
24034110,12:25:55,12:25:55,5941,29,,,,11137.24,0
24034110,12:26:24,12:26:24,5942,30,,,,11435.47,0
24034110,12:27:00,12:27:00,9514,31,,,,11787.99,
24034110,12:28:00,12:28:00,9516,32,,,,12269.57,
24034110,12:29:00,12:29:00,9518,33,,,,12576.6,
24034110,12:30:10,12:30:10,3024,34,,,,13261.44,0
24034110,12:30:54,12:30:54,10590,35,,,,13680.4,0
24034110,12:31:27,12:31:27,3096,36,,,,13970.38,0
24034110,12:31:52,12:31:52,3097,37,,,,14187.2,0
24034110,12:32:39,12:32:39,3098,38,,,,14407.47,0
24034110,12:32:53,12:32:53,3099,39,,,,14530.9,0
24034110,12:34:00,12:34:00,3411,40,,,,14729.4,
24034110,12:34:39,12:34:39,3412,41,,,,15092.1,0
24034110,12:35:12,12:35:12,3413,42,,,,15393.52,0
24034110,12:35:33,12:35:33,7235,43,,,,15557.08,0
24034110,12:36:05,12:36:05,3415,44,,,,15847.89,0
24034110,12:36:35,12:36:35,3416,45,,,,16086.74,0
24034110,12:36:59,12:36:59,3417,46,,,,16265.74,0
24034110,12:37:16,12:37:16,6565,47,,,,16405.96,0
24034110,12:39:36,12:39:36,7977,48,,,,17774.68,0
24034110,12:40:09,12:40:09,7978,49,,,,18104.5,0
24034110,12:40:23,12:40:23,7979,50,,,,18246.49,0
24034110,12:41:00,12:41:00,10269,51,,,,18580.4,
24034110,12:41:38,12:41:38,10267,52,,,,18944.81,0
24034110,12:42:07,12:42:07,10265,53,,,,19221.61,0
24034110,12:43:37,12:43:37,10668,54,,,,19791.05,0
24034110,12:45:15,12:45:15,3078,55,,,,20314.86,0
24034110,12:45:59,12:45:59,3079,56,,,,20684.6,0
24034110,12:46:46,12:46:46,3053,57,,,,21019.38,0
24034110,12:47:09,12:47:09,3054,58,,,,21241.33,0
24034110,12:47:41,12:47:41,3055,59,,,,21523.62,0
24034110,12:47:58,12:47:58,3056,60,,,,21733.02,0
24034110,12:48:31,12:48:31,3057,61,,,,22008,0
24034110,12:48:58,12:48:58,3058,62,,,,22326.16,0
24034110,12:49:21,12:49:21,3059,63,,,,22501,0
24034110,12:49:58,12:49:58,3060,64,,,,22773.81,0
24034110,12:50:34,12:50:34,3061,65,,,,23146.63,0
24034110,12:51:07,12:51:07,3062,66,,,,23456.02,0
24034110,12:51:55,12:51:55,3063,67,,,,23991.12,0
24034110,12:54:00,12:54:00,6608,68,,1,,25266.58,
24034120,12:01:00,12:01:00,10444,1,,,1,0,
24034120,12:03:03,12:03:03,9767,2,,,,1238.64,0
24034120,12:03:46,12:03:46,9765,3,,,,1615.32,0
24034120,12:04:22,12:04:22,9763,4,,,,1925.84,0
24034120,12:05:07,12:05:07,10568,5,,,,2277.99,0
24034120,12:06:05,12:06:05,3276,6,,,,2791.43,0
24034120,12:06:55,12:06:55,3277,7,,,,3219.37,0
24034120,12:08:00,12:08:00,9625,8,,,,3744.7,
24034120,12:10:32,12:10:32,8537,9,,,,4721.68,0
24034120,12:11:39,12:11:39,9023,10,,,,5111.39,0
24034120,12:13:43,12:13:43,6971,11,,,,6011.35,0
24034120,12:14:29,12:14:29,8343,12,,,,6318.54,0
24034120,12:14:56,12:14:56,9510,13,,,,6482.47,0
24034120,12:16:00,12:16:00,3298,14,,,,6870.52,
24034120,12:16:24,12:16:24,9714,15,,,,7044.42,0
24034120,12:16:41,12:16:41,3299,16,,,,7196.27,0
24034120,12:17:14,12:17:14,3300,17,,,,7432.34,0
24034120,12:17:38,12:17:38,3301,18,,,,7662.38,0
24034120,12:18:08,12:18:08,3302,19,,,,7838.69,0
24034120,12:19:08,12:19:08,3303,20,,,,8258.48,0
24034120,12:20:04,12:20:04,3304,21,,,,8725.06,0
24034120,12:21:04,12:21:04,3316,22,,,,9339.93,0
24034120,12:21:43,12:21:43,3317,23,,,,9605.53,0
24034120,12:22:29,12:22:29,3318,24,,,,9873.07,0
24034120,12:22:46,12:22:46,3319,25,,,,10032.08,0
24034120,12:23:03,12:23:03,3320,26,,,,10175.92,0
24034120,12:24:01,12:24:01,3321,27,,,,10601.32,0
24034120,12:24:43,12:24:43,3322,28,,,,10954.38,0
24034120,12:25:55,12:25:55,5941,29,,,,11137.24,0
24034120,12:26:24,12:26:24,5942,30,,,,11435.47,0
24034120,12:27:00,12:27:00,9514,31,,,,11787.99,
24034120,12:28:00,12:28:00,9516,32,,,,12269.57,
24034120,12:29:00,12:29:00,9518,33,,,,12576.6,
24034120,12:30:10,12:30:10,3024,34,,,,13261.44,0
24034120,12:30:54,12:30:54,10590,35,,,,13680.4,0
24034120,12:31:27,12:31:27,3096,36,,,,13970.38,0
24034120,12:31:52,12:31:52,3097,37,,,,14187.2,0
24034120,12:32:39,12:32:39,3098,38,,,,14407.47,0
24034120,12:32:53,12:32:53,3099,39,,,,14530.9,0
24034120,12:34:00,12:34:00,3411,40,,,,14729.4,
24034120,12:34:39,12:34:39,3412,41,,,,15092.1,0
24034120,12:35:12,12:35:12,3413,42,,,,15393.52,0
24034120,12:35:33,12:35:33,7235,43,,,,15557.08,0
24034120,12:36:05,12:36:05,3415,44,,,,15847.89,0
24034120,12:36:35,12:36:35,3416,45,,,,16086.74,0
24034120,12:36:59,12:36:59,3417,46,,,,16265.74,0
24034120,12:37:16,12:37:16,6565,47,,,,16405.96,0
24034120,12:39:36,12:39:36,7977,48,,,,17774.68,0
24034120,12:40:09,12:40:09,7978,49,,,,18104.5,0
24034120,12:40:23,12:40:23,7979,50,,,,18246.49,0
24034120,12:41:00,12:41:00,10269,51,,,,18580.4,
24034120,12:41:38,12:41:38,10267,52,,,,18944.81,0
24034120,12:42:07,12:42:07,10265,53,,,,19221.61,0
24034120,12:43:37,12:43:37,10668,54,,,,19791.05,0
24034120,12:45:15,12:45:15,3078,55,,,,20314.86,0
24034120,12:45:59,12:45:59,3079,56,,,,20684.6,0
24034120,12:46:46,12:46:46,3053,57,,,,21019.38,0
24034120,12:47:09,12:47:09,3054,58,,,,21241.33,0
24034120,12:47:41,12:47:41,3055,59,,,,21523.62,0
24034120,12:47:58,12:47:58,3056,60,,,,21733.02,0
24034120,12:48:31,12:48:31,3057,61,,,,22008,0
24034120,12:48:58,12:48:58,3058,62,,,,22326.16,0
24034120,12:49:21,12:49:21,3059,63,,,,22501,0
24034120,12:49:58,12:49:58,3060,64,,,,22773.81,0
24034120,12:50:34,12:50:34,3061,65,,,,23146.63,0
24034120,12:51:07,12:51:07,3062,66,,,,23456.02,0
24034120,12:51:55,12:51:55,3063,67,,,,23991.12,0
24034120,12:54:00,12:54:00,6608,68,,1,,25266.58,
24034130,12:01:00,12:01:00,10444,1,,,1,0,
24034130,12:03:03,12:03:03,9767,2,,,,1238.64,0
24034130,12:03:46,12:03:46,9765,3,,,,1615.32,0
24034130,12:04:22,12:04:22,9763,4,,,,1925.84,0
24034130,12:05:07,12:05:07,10568,5,,,,2277.99,0
24034130,12:06:05,12:06:05,3276,6,,,,2791.43,0
24034130,12:06:55,12:06:55,3277,7,,,,3219.37,0
24034130,12:08:00,12:08:00,9625,8,,,,3744.7,
24034130,12:10:32,12:10:32,8537,9,,,,4721.68,0
24034130,12:11:39,12:11:39,9023,10,,,,5111.39,0
24034130,12:13:43,12:13:43,6971,11,,,,6011.35,0
24034130,12:14:29,12:14:29,8343,12,,,,6318.54,0
24034130,12:14:56,12:14:56,9510,13,,,,6482.47,0
24034130,12:16:00,12:16:00,3298,14,,,,6870.52,
24034130,12:16:24,12:16:24,9714,15,,,,7044.42,0
24034130,12:16:41,12:16:41,3299,16,,,,7196.27,0
24034130,12:17:14,12:17:14,3300,17,,,,7432.34,0
24034130,12:17:38,12:17:38,3301,18,,,,7662.38,0
24034130,12:18:08,12:18:08,3302,19,,,,7838.69,0
24034130,12:19:08,12:19:08,3303,20,,,,8258.48,0
24034130,12:20:04,12:20:04,3304,21,,,,8725.06,0
24034130,12:21:04,12:21:04,3316,22,,,,9339.93,0
24034130,12:21:43,12:21:43,3317,23,,,,9605.53,0
24034130,12:22:29,12:22:29,3318,24,,,,9873.07,0
24034130,12:22:46,12:22:46,3319,25,,,,10032.08,0
24034130,12:23:03,12:23:03,3320,26,,,,10175.92,0
24034130,12:24:01,12:24:01,3321,27,,,,10601.32,0
24034130,12:24:43,12:24:43,3322,28,,,,10954.38,0
24034130,12:25:55,12:25:55,5941,29,,,,11137.24,0
24034130,12:26:24,12:26:24,5942,30,,,,11435.47,0
24034130,12:27:00,12:27:00,9514,31,,,,11787.99,
24034130,12:28:00,12:28:00,9516,32,,,,12269.57,
24034130,12:29:00,12:29:00,9518,33,,,,12576.6,
24034130,12:30:10,12:30:10,3024,34,,,,13261.44,0
24034130,12:30:54,12:30:54,10590,35,,,,13680.4,0
24034130,12:31:27,12:31:27,3096,36,,,,13970.38,0
24034130,12:31:52,12:31:52,3097,37,,,,14187.2,0
24034130,12:32:39,12:32:39,3098,38,,,,14407.47,0
24034130,12:32:53,12:32:53,3099,39,,,,14530.9,0
24034130,12:34:00,12:34:00,3411,40,,,,14729.4,
24034130,12:34:39,12:34:39,3412,41,,,,15092.1,0
24034130,12:35:12,12:35:12,3413,42,,,,15393.52,0
24034130,12:35:33,12:35:33,7235,43,,,,15557.08,0
24034130,12:36:05,12:36:05,3415,44,,,,15847.89,0
24034130,12:36:35,12:36:35,3416,45,,,,16086.74,0
24034130,12:36:59,12:36:59,3417,46,,,,16265.74,0
24034130,12:37:16,12:37:16,6565,47,,,,16405.96,0
24034130,12:39:36,12:39:36,7977,48,,,,17774.68,0
24034130,12:40:09,12:40:09,7978,49,,,,18104.5,0
24034130,12:40:23,12:40:23,7979,50,,,,18246.49,0
24034130,12:41:00,12:41:00,10269,51,,,,18580.4,
24034130,12:41:38,12:41:38,10267,52,,,,18944.81,0
24034130,12:42:07,12:42:07,10265,53,,,,19221.61,0
24034130,12:43:37,12:43:37,10668,54,,,,19791.05,0
24034130,12:45:15,12:45:15,3078,55,,,,20314.86,0
24034130,12:45:59,12:45:59,3079,56,,,,20684.6,0
24034130,12:46:46,12:46:46,3053,57,,,,21019.38,0
24034130,12:47:09,12:47:09,3054,58,,,,21241.33,0
24034130,12:47:41,12:47:41,3055,59,,,,21523.62,0
24034130,12:47:58,12:47:58,3056,60,,,,21733.02,0
24034130,12:48:31,12:48:31,3057,61,,,,22008,0
24034130,12:48:58,12:48:58,3058,62,,,,22326.16,0
24034130,12:49:21,12:49:21,3059,63,,,,22501,0
24034130,12:49:58,12:49:58,3060,64,,,,22773.81,0
24034130,12:50:34,12:50:34,3061,65,,,,23146.63,0
24034130,12:51:07,12:51:07,3062,66,,,,23456.02,0
24034130,12:51:55,12:51:55,3063,67,,,,23991.12,0
24034130,12:54:00,12:54:00,6608,68,,1,,25266.58,
2463090,13:01:00,13:01:00,10444,1,,,1,0,
2463090,13:03:03,13:03:03,9767,2,,,,1238.64,0
2463090,13:03:46,13:03:46,9765,3,,,,1615.32,0
2463090,13:04:22,13:04:22,9763,4,,,,1925.84,0
2463090,13:05:07,13:05:07,10568,5,,,,2277.99,0
2463090,13:06:05,13:06:05,3276,6,,,,2791.43,0
2463090,13:06:55,13:06:55,3277,7,,,,3219.37,0
2463090,13:08:00,13:08:00,9625,8,,,,3744.7,
2463090,13:10:32,13:10:32,8537,9,,,,4721.68,0
2463090,13:11:39,13:11:39,9023,10,,,,5111.39,0
2463090,13:13:43,13:13:43,6971,11,,,,6011.35,0
2463090,13:14:29,13:14:29,8343,12,,,,6318.54,0
2463090,13:14:56,13:14:56,9510,13,,,,6482.47,0
2463090,13:16:00,13:16:00,3298,14,,,,6870.52,
2463090,13:16:24,13:16:24,9714,15,,,,7044.42,0
2463090,13:16:41,13:16:41,3299,16,,,,7196.27,0
2463090,13:17:14,13:17:14,3300,17,,,,7432.34,0
2463090,13:17:38,13:17:38,3301,18,,,,7662.38,0
2463090,13:18:08,13:18:08,3302,19,,,,7838.69,0
2463090,13:19:08,13:19:08,3303,20,,,,8258.48,0
2463090,13:20:04,13:20:04,3304,21,,,,8725.06,0
2463090,13:21:04,13:21:04,3316,22,,,,9339.93,0
2463090,13:21:43,13:21:43,3317,23,,,,9605.53,0
2463090,13:22:29,13:22:29,3318,24,,,,9873.07,0
2463090,13:22:46,13:22:46,3319,25,,,,10032.08,0
2463090,13:23:03,13:23:03,3320,26,,,,10175.92,0
2463090,13:24:01,13:24:01,3321,27,,,,10601.32,0
2463090,13:24:43,13:24:43,3322,28,,,,10954.38,0
2463090,13:25:55,13:25:55,5941,29,,,,11137.24,0
2463090,13:26:24,13:26:24,5942,30,,,,11435.47,0
2463090,13:27:00,13:27:00,9514,31,,,,11787.99,
2463090,13:28:00,13:28:00,9516,32,,,,12269.57,
2463090,13:29:00,13:29:00,9518,33,,,,12576.6,
2463090,13:30:10,13:30:10,3024,34,,,,13261.44,0
2463090,13:30:54,13:30:54,10590,35,,,,13680.4,0
2463090,13:31:27,13:31:27,3096,36,,,,13970.38,0
2463090,13:31:52,13:31:52,3097,37,,,,14187.2,0
2463090,13:32:39,13:32:39,3098,38,,,,14407.47,0
2463090,13:32:53,13:32:53,3099,39,,,,14530.9,0
2463090,13:34:00,13:34:00,3411,40,,,,14729.4,
2463090,13:34:39,13:34:39,3412,41,,,,15092.1,0
2463090,13:35:12,13:35:12,3413,42,,,,15393.52,0
2463090,13:35:33,13:35:33,7235,43,,,,15557.08,0
2463090,13:36:05,13:36:05,3415,44,,,,15847.89,0
2463090,13:36:35,13:36:35,3416,45,,,,16086.74,0
2463090,13:36:59,13:36:59,3417,46,,,,16265.74,0
2463090,13:37:16,13:37:16,6565,47,,,,16405.96,0
2463090,13:39:36,13:39:36,7977,48,,,,17774.68,0
2463090,13:40:09,13:40:09,7978,49,,,,18104.5,0
2463090,13:40:23,13:40:23,7979,50,,,,18246.49,0
2463090,13:41:00,13:41:00,10269,51,,,,18580.4,
2463090,13:41:38,13:41:38,10267,52,,,,18944.81,0
2463090,13:42:07,13:42:07,10265,53,,,,19221.61,0
2463090,13:43:37,13:43:37,10668,54,,,,19791.05,0
2463090,13:45:15,13:45:15,3078,55,,,,20314.86,0
2463090,13:45:59,13:45:59,3079,56,,,,20684.6,0
2463090,13:46:46,13:46:46,3053,57,,,,21019.38,0
2463090,13:47:09,13:47:09,3054,58,,,,21241.33,0
2463090,13:47:41,13:47:41,3055,59,,,,21523.62,0
2463090,13:47:58,13:47:58,3056,60,,,,21733.02,0
2463090,13:48:31,13:48:31,3057,61,,,,22008,0
2463090,13:48:58,13:48:58,3058,62,,,,22326.16,0
2463090,13:49:21,13:49:21,3059,63,,,,22501,0
2463090,13:49:58,13:49:58,3060,64,,,,22773.81,0
2463090,13:50:34,13:50:34,3061,65,,,,23146.63,0
2463090,13:51:07,13:51:07,3062,66,,,,23456.02,0
2463090,13:51:55,13:51:55,3063,67,,,,23991.12,0
2463090,13:54:00,13:54:00,6608,68,,1,,25266.58,
2463100,13:01:00,13:01:00,10444,1,,,1,0,
2463100,13:03:03,13:03:03,9767,2,,,,1238.64,0
2463100,13:03:46,13:03:46,9765,3,,,,1615.32,0
2463100,13:04:22,13:04:22,9763,4,,,,1925.84,0
2463100,13:05:07,13:05:07,10568,5,,,,2277.99,0
2463100,13:06:05,13:06:05,3276,6,,,,2791.43,0
2463100,13:06:55,13:06:55,3277,7,,,,3219.37,0
2463100,13:08:00,13:08:00,9625,8,,,,3744.7,
2463100,13:10:32,13:10:32,8537,9,,,,4721.68,0
2463100,13:11:39,13:11:39,9023,10,,,,5111.39,0
2463100,13:13:43,13:13:43,6971,11,,,,6011.35,0
2463100,13:14:29,13:14:29,8343,12,,,,6318.54,0
2463100,13:14:56,13:14:56,9510,13,,,,6482.47,0
2463100,13:16:00,13:16:00,3298,14,,,,6870.52,
2463100,13:16:24,13:16:24,9714,15,,,,7044.42,0
2463100,13:16:41,13:16:41,3299,16,,,,7196.27,0
2463100,13:17:14,13:17:14,3300,17,,,,7432.34,0
2463100,13:17:38,13:17:38,3301,18,,,,7662.38,0
2463100,13:18:08,13:18:08,3302,19,,,,7838.69,0
2463100,13:19:08,13:19:08,3303,20,,,,8258.48,0
2463100,13:20:04,13:20:04,3304,21,,,,8725.06,0
2463100,13:21:04,13:21:04,3316,22,,,,9339.93,0
2463100,13:21:43,13:21:43,3317,23,,,,9605.53,0
2463100,13:22:29,13:22:29,3318,24,,,,9873.07,0
2463100,13:22:46,13:22:46,3319,25,,,,10032.08,0
2463100,13:23:03,13:23:03,3320,26,,,,10175.92,0
2463100,13:24:01,13:24:01,3321,27,,,,10601.32,0
2463100,13:24:43,13:24:43,3322,28,,,,10954.38,0
2463100,13:25:55,13:25:55,5941,29,,,,11137.24,0
2463100,13:26:24,13:26:24,5942,30,,,,11435.47,0
2463100,13:27:00,13:27:00,9514,31,,,,11787.99,
2463100,13:28:00,13:28:00,9516,32,,,,12269.57,
2463100,13:29:00,13:29:00,9518,33,,,,12576.6,
2463100,13:30:10,13:30:10,3024,34,,,,13261.44,0
2463100,13:30:54,13:30:54,10590,35,,,,13680.4,0
2463100,13:31:27,13:31:27,3096,36,,,,13970.38,0
2463100,13:31:52,13:31:52,3097,37,,,,14187.2,0
2463100,13:32:39,13:32:39,3098,38,,,,14407.47,0
2463100,13:32:53,13:32:53,3099,39,,,,14530.9,0
2463100,13:34:00,13:34:00,3411,40,,,,14729.4,
2463100,13:34:39,13:34:39,3412,41,,,,15092.1,0
2463100,13:35:12,13:35:12,3413,42,,,,15393.52,0
2463100,13:35:33,13:35:33,7235,43,,,,15557.08,0
2463100,13:36:05,13:36:05,3415,44,,,,15847.89,0
2463100,13:36:35,13:36:35,3416,45,,,,16086.74,0
2463100,13:36:59,13:36:59,3417,46,,,,16265.74,0
2463100,13:37:16,13:37:16,6565,47,,,,16405.96,0
2463100,13:39:36,13:39:36,7977,48,,,,17774.68,0
2463100,13:40:09,13:40:09,7978,49,,,,18104.5,0
2463100,13:40:23,13:40:23,7979,50,,,,18246.49,0
2463100,13:41:00,13:41:00,10269,51,,,,18580.4,
2463100,13:41:38,13:41:38,10267,52,,,,18944.81,0
2463100,13:42:07,13:42:07,10265,53,,,,19221.61,0
2463100,13:43:37,13:43:37,10668,54,,,,19791.05,0
2463100,13:45:15,13:45:15,3078,55,,,,20314.86,0
2463100,13:45:59,13:45:59,3079,56,,,,20684.6,0
2463100,13:46:46,13:46:46,3053,57,,,,21019.38,0
2463100,13:47:09,13:47:09,3054,58,,,,21241.33,0
2463100,13:47:41,13:47:41,3055,59,,,,21523.62,0
2463100,13:47:58,13:47:58,3056,60,,,,21733.02,0
2463100,13:48:31,13:48:31,3057,61,,,,22008,0
2463100,13:48:58,13:48:58,3058,62,,,,22326.16,0
2463100,13:49:21,13:49:21,3059,63,,,,22501,0
2463100,13:49:58,13:49:58,3060,64,,,,22773.81,0
2463100,13:50:34,13:50:34,3061,65,,,,23146.63,0
2463100,13:51:07,13:51:07,3062,66,,,,23456.02,0
2463100,13:51:55,13:51:55,3063,67,,,,23991.12,0
2463100,13:54:00,13:54:00,6608,68,,1,,25266.58,
2463110,13:01:00,13:01:00,10444,1,,,1,0,
2463110,13:03:03,13:03:03,9767,2,,,,1238.64,0
2463110,13:03:46,13:03:46,9765,3,,,,1615.32,0
2463110,13:04:22,13:04:22,9763,4,,,,1925.84,0
2463110,13:05:07,13:05:07,10568,5,,,,2277.99,0
2463110,13:06:05,13:06:05,3276,6,,,,2791.43,0
2463110,13:06:55,13:06:55,3277,7,,,,3219.37,0
2463110,13:08:00,13:08:00,9625,8,,,,3744.7,
2463110,13:10:32,13:10:32,8537,9,,,,4721.68,0
2463110,13:11:39,13:11:39,9023,10,,,,5111.39,0
2463110,13:13:43,13:13:43,6971,11,,,,6011.35,0
2463110,13:14:29,13:14:29,8343,12,,,,6318.54,0
2463110,13:14:56,13:14:56,9510,13,,,,6482.47,0
2463110,13:16:00,13:16:00,3298,14,,,,6870.52,
2463110,13:16:24,13:16:24,9714,15,,,,7044.42,0
2463110,13:16:41,13:16:41,3299,16,,,,7196.27,0
2463110,13:17:14,13:17:14,3300,17,,,,7432.34,0
2463110,13:17:38,13:17:38,3301,18,,,,7662.38,0
2463110,13:18:08,13:18:08,3302,19,,,,7838.69,0
2463110,13:19:08,13:19:08,3303,20,,,,8258.48,0
2463110,13:20:04,13:20:04,3304,21,,,,8725.06,0
2463110,13:21:04,13:21:04,3316,22,,,,9339.93,0
2463110,13:21:43,13:21:43,3317,23,,,,9605.53,0
2463110,13:22:29,13:22:29,3318,24,,,,9873.07,0
2463110,13:22:46,13:22:46,3319,25,,,,10032.08,0
2463110,13:23:03,13:23:03,3320,26,,,,10175.92,0
2463110,13:24:01,13:24:01,3321,27,,,,10601.32,0
2463110,13:24:43,13:24:43,3322,28,,,,10954.38,0
2463110,13:25:55,13:25:55,5941,29,,,,11137.24,0
2463110,13:26:24,13:26:24,5942,30,,,,11435.47,0
2463110,13:27:00,13:27:00,9514,31,,,,11787.99,
2463110,13:28:00,13:28:00,9516,32,,,,12269.57,
2463110,13:29:00,13:29:00,9518,33,,,,12576.6,
2463110,13:30:10,13:30:10,3024,34,,,,13261.44,0
2463110,13:30:54,13:30:54,10590,35,,,,13680.4,0
2463110,13:31:27,13:31:27,3096,36,,,,13970.38,0
2463110,13:31:52,13:31:52,3097,37,,,,14187.2,0
2463110,13:32:39,13:32:39,3098,38,,,,14407.47,0
2463110,13:32:53,13:32:53,3099,39,,,,14530.9,0
2463110,13:34:00,13:34:00,3411,40,,,,14729.4,
2463110,13:34:39,13:34:39,3412,41,,,,15092.1,0
2463110,13:35:12,13:35:12,3413,42,,,,15393.52,0
2463110,13:35:33,13:35:33,7235,43,,,,15557.08,0
2463110,13:36:05,13:36:05,3415,44,,,,15847.89,0
2463110,13:36:35,13:36:35,3416,45,,,,16086.74,0
2463110,13:36:59,13:36:59,3417,46,,,,16265.74,0
2463110,13:37:16,13:37:16,6565,47,,,,16405.96,0
2463110,13:39:36,13:39:36,7977,48,,,,17774.68,0
2463110,13:40:09,13:40:09,7978,49,,,,18104.5,0
2463110,13:40:23,13:40:23,7979,50,,,,18246.49,0
2463110,13:41:00,13:41:00,10269,51,,,,18580.4,
2463110,13:41:38,13:41:38,10267,52,,,,18944.81,0
2463110,13:42:07,13:42:07,10265,53,,,,19221.61,0
2463110,13:43:37,13:43:37,10668,54,,,,19791.05,0
2463110,13:45:15,13:45:15,3078,55,,,,20314.86,0
2463110,13:45:59,13:45:59,3079,56,,,,20684.6,0
2463110,13:46:46,13:46:46,3053,57,,,,21019.38,0
2463110,13:47:09,13:47:09,3054,58,,,,21241.33,0
2463110,13:47:41,13:47:41,3055,59,,,,21523.62,0
2463110,13:47:58,13:47:58,3056,60,,,,21733.02,0
2463110,13:48:31,13:48:31,3057,61,,,,22008,0
2463110,13:48:58,13:48:58,3058,62,,,,22326.16,0
2463110,13:49:21,13:49:21,3059,63,,,,22501,0
2463110,13:49:58,13:49:58,3060,64,,,,22773.81,0
2463110,13:50:34,13:50:34,3061,65,,,,23146.63,0
2463110,13:51:07,13:51:07,3062,66,,,,23456.02,0
2463110,13:51:55,13:51:55,3063,67,,,,23991.12,0
2463110,13:54:00,13:54:00,6608,68,,1,,25266.58,
2463120,13:01:00,13:01:00,10444,1,,,1,0,
2463120,13:03:03,13:03:03,9767,2,,,,1238.64,0
2463120,13:03:46,13:03:46,9765,3,,,,1615.32,0
2463120,13:04:22,13:04:22,9763,4,,,,1925.84,0
2463120,13:05:07,13:05:07,10568,5,,,,2277.99,0
2463120,13:06:05,13:06:05,3276,6,,,,2791.43,0
2463120,13:06:55,13:06:55,3277,7,,,,3219.37,0
2463120,13:08:00,13:08:00,9625,8,,,,3744.7,
2463120,13:10:32,13:10:32,8537,9,,,,4721.68,0
2463120,13:11:39,13:11:39,9023,10,,,,5111.39,0
2463120,13:13:43,13:13:43,6971,11,,,,6011.35,0
2463120,13:14:29,13:14:29,8343,12,,,,6318.54,0
2463120,13:14:56,13:14:56,9510,13,,,,6482.47,0
2463120,13:16:00,13:16:00,3298,14,,,,6870.52,
2463120,13:16:24,13:16:24,9714,15,,,,7044.42,0
2463120,13:16:41,13:16:41,3299,16,,,,7196.27,0
2463120,13:17:14,13:17:14,3300,17,,,,7432.34,0
2463120,13:17:38,13:17:38,3301,18,,,,7662.38,0
2463120,13:18:08,13:18:08,3302,19,,,,7838.69,0
2463120,13:19:08,13:19:08,3303,20,,,,8258.48,0
2463120,13:20:04,13:20:04,3304,21,,,,8725.06,0
2463120,13:21:04,13:21:04,3316,22,,,,9339.93,0
2463120,13:21:43,13:21:43,3317,23,,,,9605.53,0
2463120,13:22:29,13:22:29,3318,24,,,,9873.07,0
2463120,13:22:46,13:22:46,3319,25,,,,10032.08,0
2463120,13:23:03,13:23:03,3320,26,,,,10175.92,0
2463120,13:24:01,13:24:01,3321,27,,,,10601.32,0
2463120,13:24:43,13:24:43,3322,28,,,,10954.38,0
2463120,13:25:55,13:25:55,5941,29,,,,11137.24,0
2463120,13:26:24,13:26:24,5942,30,,,,11435.47,0
2463120,13:27:00,13:27:00,9514,31,,,,11787.99,
2463120,13:28:00,13:28:00,9516,32,,,,12269.57,
2463120,13:29:00,13:29:00,9518,33,,,,12576.6,
2463120,13:30:10,13:30:10,3024,34,,,,13261.44,0
2463120,13:30:54,13:30:54,10590,35,,,,13680.4,0
2463120,13:31:27,13:31:27,3096,36,,,,13970.38,0
2463120,13:31:52,13:31:52,3097,37,,,,14187.2,0
2463120,13:32:39,13:32:39,3098,38,,,,14407.47,0
2463120,13:32:53,13:32:53,3099,39,,,,14530.9,0
2463120,13:34:00,13:34:00,3411,40,,,,14729.4,
2463120,13:34:39,13:34:39,3412,41,,,,15092.1,0
2463120,13:35:12,13:35:12,3413,42,,,,15393.52,0
2463120,13:35:33,13:35:33,7235,43,,,,15557.08,0
2463120,13:36:05,13:36:05,3415,44,,,,15847.89,0
2463120,13:36:35,13:36:35,3416,45,,,,16086.74,0
2463120,13:36:59,13:36:59,3417,46,,,,16265.74,0
2463120,13:37:16,13:37:16,6565,47,,,,16405.96,0
2463120,13:39:36,13:39:36,7977,48,,,,17774.68,0
2463120,13:40:09,13:40:09,7978,49,,,,18104.5,0
2463120,13:40:23,13:40:23,7979,50,,,,18246.49,0
2463120,13:41:00,13:41:00,10269,51,,,,18580.4,
2463120,13:41:38,13:41:38,10267,52,,,,18944.81,0
2463120,13:42:07,13:42:07,10265,53,,,,19221.61,0
2463120,13:43:37,13:43:37,10668,54,,,,19791.05,0
2463120,13:45:15,13:45:15,3078,55,,,,20314.86,0
2463120,13:45:59,13:45:59,3079,56,,,,20684.6,0
2463120,13:46:46,13:46:46,3053,57,,,,21019.38,0
2463120,13:47:09,13:47:09,3054,58,,,,21241.33,0
2463120,13:47:41,13:47:41,3055,59,,,,21523.62,0
2463120,13:47:58,13:47:58,3056,60,,,,21733.02,0
2463120,13:48:31,13:48:31,3057,61,,,,22008,0
2463120,13:48:58,13:48:58,3058,62,,,,22326.16,0
2463120,13:49:21,13:49:21,3059,63,,,,22501,0
2463120,13:49:58,13:49:58,3060,64,,,,22773.81,0
2463120,13:50:34,13:50:34,3061,65,,,,23146.63,0
2463120,13:51:07,13:51:07,3062,66,,,,23456.02,0
2463120,13:51:55,13:51:55,3063,67,,,,23991.12,0
2463120,13:54:00,13:54:00,6608,68,,1,,25266.58,
2463130,13:01:00,13:01:00,10444,1,,,1,0,
2463130,13:03:03,13:03:03,9767,2,,,,1238.64,0
2463130,13:03:46,13:03:46,9765,3,,,,1615.32,0
2463130,13:04:22,13:04:22,9763,4,,,,1925.84,0
2463130,13:05:07,13:05:07,10568,5,,,,2277.99,0
2463130,13:06:05,13:06:05,3276,6,,,,2791.43,0
2463130,13:06:55,13:06:55,3277,7,,,,3219.37,0
2463130,13:08:00,13:08:00,9625,8,,,,3744.7,
2463130,13:10:32,13:10:32,8537,9,,,,4721.68,0
2463130,13:11:39,13:11:39,9023,10,,,,5111.39,0
2463130,13:13:43,13:13:43,6971,11,,,,6011.35,0
2463130,13:14:29,13:14:29,8343,12,,,,6318.54,0
2463130,13:14:56,13:14:56,9510,13,,,,6482.47,0
2463130,13:16:00,13:16:00,3298,14,,,,6870.52,
2463130,13:16:24,13:16:24,9714,15,,,,7044.42,0
2463130,13:16:41,13:16:41,3299,16,,,,7196.27,0
2463130,13:17:14,13:17:14,3300,17,,,,7432.34,0
2463130,13:17:38,13:17:38,3301,18,,,,7662.38,0
2463130,13:18:08,13:18:08,3302,19,,,,7838.69,0
2463130,13:19:08,13:19:08,3303,20,,,,8258.48,0
2463130,13:20:04,13:20:04,3304,21,,,,8725.06,0
2463130,13:21:04,13:21:04,3316,22,,,,9339.93,0
2463130,13:21:43,13:21:43,3317,23,,,,9605.53,0
2463130,13:22:29,13:22:29,3318,24,,,,9873.07,0
2463130,13:22:46,13:22:46,3319,25,,,,10032.08,0
2463130,13:23:03,13:23:03,3320,26,,,,10175.92,0
2463130,13:24:01,13:24:01,3321,27,,,,10601.32,0
2463130,13:24:43,13:24:43,3322,28,,,,10954.38,0
2463130,13:25:55,13:25:55,5941,29,,,,11137.24,0
2463130,13:26:24,13:26:24,5942,30,,,,11435.47,0
2463130,13:27:00,13:27:00,9514,31,,,,11787.99,
2463130,13:28:00,13:28:00,9516,32,,,,12269.57,
2463130,13:29:00,13:29:00,9518,33,,,,12576.6,
2463130,13:30:10,13:30:10,3024,34,,,,13261.44,0
2463130,13:30:54,13:30:54,10590,35,,,,13680.4,0
2463130,13:31:27,13:31:27,3096,36,,,,13970.38,0
2463130,13:31:52,13:31:52,3097,37,,,,14187.2,0
2463130,13:32:39,13:32:39,3098,38,,,,14407.47,0
2463130,13:32:53,13:32:53,3099,39,,,,14530.9,0
2463130,13:34:00,13:34:00,3411,40,,,,14729.4,
2463130,13:34:39,13:34:39,3412,41,,,,15092.1,0
2463130,13:35:12,13:35:12,3413,42,,,,15393.52,0
2463130,13:35:33,13:35:33,7235,43,,,,15557.08,0
2463130,13:36:05,13:36:05,3415,44,,,,15847.89,0
2463130,13:36:35,13:36:35,3416,45,,,,16086.74,0
2463130,13:36:59,13:36:59,3417,46,,,,16265.74,0
2463130,13:37:16,13:37:16,6565,47,,,,16405.96,0
2463130,13:39:36,13:39:36,7977,48,,,,17774.68,0
2463130,13:40:09,13:40:09,7978,49,,,,18104.5,0
2463130,13:40:23,13:40:23,7979,50,,,,18246.49,0
2463130,13:41:00,13:41:00,10269,51,,,,18580.4,
2463130,13:41:38,13:41:38,10267,52,,,,18944.81,0
2463130,13:42:07,13:42:07,10265,53,,,,19221.61,0
2463130,13:43:37,13:43:37,10668,54,,,,19791.05,0
2463130,13:45:15,13:45:15,3078,55,,,,20314.86,0
2463130,13:45:59,13:45:59,3079,56,,,,20684.6,0
2463130,13:46:46,13:46:46,3053,57,,,,21019.38,0
2463130,13:47:09,13:47:09,3054,58,,,,21241.33,0
2463130,13:47:41,13:47:41,3055,59,,,,21523.62,0
2463130,13:47:58,13:47:58,3056,60,,,,21733.02,0
2463130,13:48:31,13:48:31,3057,61,,,,22008,0
2463130,13:48:58,13:48:58,3058,62,,,,22326.16,0
2463130,13:49:21,13:49:21,3059,63,,,,22501,0
2463130,13:49:58,13:49:58,3060,64,,,,22773.81,0
2463130,13:50:34,13:50:34,3061,65,,,,23146.63,0
2463130,13:51:07,13:51:07,3062,66,,,,23456.02,0
2463130,13:51:55,13:51:55,3063,67,,,,23991.12,0
2463130,13:54:00,13:54:00,6608,68,,1,,25266.58,
24781010,18:54:00,18:54:00,10444,1,,,1,0,
24781010,18:55:28,18:55:28,9767,2,,,,1238.64,0
24781010,18:55:58,18:55:58,9765,3,,,,1615.32,0
24781010,18:56:24,18:56:24,9763,4,,,,1925.84,0
24781010,18:56:56,18:56:56,10568,5,,,,2277.99,0
24781010,18:57:38,18:57:38,3276,6,,,,2791.43,0
24781010,18:58:13,18:58:13,3277,7,,,,3219.37,0
24781010,18:59:00,18:59:00,9625,8,,,,3744.7,
24781010,19:00:35,19:00:35,8537,9,,,,4721.68,0
24781010,19:01:17,19:01:17,9023,10,,,,5111.39,0
24781010,19:02:34,19:02:34,6971,11,,,,6011.35,0
24781010,19:03:03,19:03:03,8343,12,,,,6318.54,0
24781010,19:03:20,19:03:20,9510,13,,,,6482.47,0
24781010,19:04:00,19:04:00,3298,14,,,,6870.52,
24781010,19:04:22,19:04:22,9714,15,,,,7044.42,0
24781010,19:04:37,19:04:37,3299,16,,,,7196.27,0
24781010,19:05:07,19:05:07,3300,17,,,,7432.34,0
24781010,19:05:29,19:05:29,3301,18,,,,7662.38,0
24781010,19:05:57,19:05:57,3302,19,,,,7838.69,0
24781010,19:06:51,19:06:51,3303,20,,,,8258.48,0
24781010,19:07:42,19:07:42,3304,21,,,,8725.06,0
24781010,19:08:37,19:08:37,3316,22,,,,9339.93,0
24781010,19:09:12,19:09:12,3317,23,,,,9605.53,0
24781010,19:09:54,19:09:54,3318,24,,,,9873.07,0
24781010,19:10:09,19:10:09,3319,25,,,,10032.08,0
24781010,19:10:25,19:10:25,3320,26,,,,10175.92,0
24781010,19:11:17,19:11:17,3321,27,,,,10601.32,0
24781010,19:11:56,19:11:56,3322,28,,,,10954.38,0
24781010,19:13:01,19:13:01,5941,29,,,,11137.24,0
24781010,19:13:27,19:13:27,5942,30,,,,11435.47,0
24781010,19:14:00,19:14:00,9514,31,,,,11787.99,
24781010,19:16:00,19:16:00,9516,32,,,,12269.57,
24781010,19:18:00,19:18:00,9518,33,,,,12576.6,
24781010,19:19:10,19:19:10,3024,34,,,,13261.44,0
24781010,19:19:54,19:19:54,10590,35,,,,13680.4,0
24781010,19:20:27,19:20:27,3096,36,,,,13970.38,0
24781010,19:20:52,19:20:52,3097,37,,,,14187.2,0
24781010,19:21:39,19:21:39,3098,38,,,,14407.47,0
24781010,19:21:53,19:21:53,3099,39,,,,14530.9,0
24781010,19:23:00,19:23:00,3411,40,,,,14729.4,
24781010,19:23:56,19:23:56,3412,41,,,,15092.1,0
24781010,19:24:43,19:24:43,3413,42,,,,15393.52,0
24781010,19:25:13,19:25:13,7235,43,,,,15557.08,0
24781010,19:25:59,19:25:59,3415,44,,,,15847.89,0
24781010,19:26:42,19:26:42,3416,45,,,,16086.74,0
24781010,19:27:16,19:27:16,3417,46,,,,16265.74,0
24781010,19:27:41,19:27:41,6565,47,,,,16405.96,0
24781010,19:31:01,19:31:01,7977,48,,,,17774.68,0
24781010,19:31:48,19:31:48,7978,49,,,,18104.5,0
24781010,19:32:07,19:32:07,7979,50,,,,18246.49,0
24781010,19:33:00,19:33:00,10269,51,,,,18580.4,
24781010,19:33:47,19:33:47,10267,52,,,,18944.81,0
24781010,19:34:23,19:34:23,10265,53,,,,19221.61,0
24781010,19:36:13,19:36:13,10668,54,,,,19791.05,0
24781010,19:38:14,19:38:14,3078,55,,,,20314.86,0
24781010,19:39:08,19:39:08,3079,56,,,,20684.6,0
24781010,19:40:07,19:40:07,3053,57,,,,21019.38,0
24781010,19:40:34,19:40:34,3054,58,,,,21241.33,0
24781010,19:41:13,19:41:13,3055,59,,,,21523.62,0
24781010,19:41:35,19:41:35,3056,60,,,,21733.02,0
24781010,19:42:15,19:42:15,3057,61,,,,22008,0
24781010,19:42:48,19:42:48,3058,62,,,,22326.16,0
24781010,19:43:17,19:43:17,3059,63,,,,22501,0
24781010,19:44:03,19:44:03,3060,64,,,,22773.81,0
24781010,19:44:47,19:44:47,3061,65,,,,23146.63,0
24781010,19:45:28,19:45:28,3062,66,,,,23456.02,0
24781010,19:46:26,19:46:26,3063,67,,,,23991.12,0
24781010,19:49:00,19:49:00,6608,68,,1,,25266.58,
24881090,06:59:00,06:59:00,10444,1,,,1,0,
24881090,07:01:03,07:01:03,9767,2,,,,1238.64,0
24881090,07:01:46,07:01:46,9765,3,,,,1615.32,0
24881090,07:02:22,07:02:22,9763,4,,,,1925.84,0
24881090,07:03:07,07:03:07,10568,5,,,,2277.99,0
24881090,07:04:05,07:04:05,3276,6,,,,2791.43,0
24881090,07:04:55,07:04:55,3277,7,,,,3219.37,0
24881090,07:06:00,07:06:00,9625,8,,,,3744.7,
24881090,07:08:51,07:08:51,8537,9,,,,4721.68,0
24881090,07:10:06,07:10:06,9023,10,,,,5111.39,0
24881090,07:12:26,07:12:26,6971,11,,,,6011.35,0
24881090,07:13:17,07:13:17,8343,12,,,,6318.54,0
24881090,07:13:48,07:13:48,9510,13,,,,6482.47,0
24881090,07:15:00,07:15:00,3298,14,,,,6870.52,
24881090,07:15:26,07:15:26,9714,15,,,,7044.42,0
24881090,07:15:45,07:15:45,3299,16,,,,7196.27,0
24881090,07:16:21,07:16:21,3300,17,,,,7432.34,0
24881090,07:16:47,07:16:47,3301,18,,,,7662.38,0
24881090,07:17:20,07:17:20,3302,19,,,,7838.69,0
24881090,07:18:26,07:18:26,3303,20,,,,8258.48,0
24881090,07:19:27,07:19:27,3304,21,,,,8725.06,0
24881090,07:20:32,07:20:32,3316,22,,,,9339.93,0
24881090,07:21:14,07:21:14,3317,23,,,,9605.53,0
24881090,07:22:04,07:22:04,3318,24,,,,9873.07,0
24881090,07:22:23,07:22:23,3319,25,,,,10032.08,0
24881090,07:22:42,07:22:42,3320,26,,,,10175.92,0
24881090,07:23:44,07:23:44,3321,27,,,,10601.32,0
24881090,07:24:31,07:24:31,3322,28,,,,10954.38,0
24881090,07:25:49,07:25:49,5941,29,,,,11137.24,0
24881090,07:26:20,07:26:20,5942,30,,,,11435.47,0
24881090,07:27:00,07:27:00,9514,31,,,,11787.99,
24881090,07:28:00,07:28:00,9516,32,,,,12269.57,
24881090,07:29:00,07:29:00,9518,33,,,,12576.6,
24881090,07:30:10,07:30:10,3024,34,,,,13261.44,0
24881090,07:30:54,07:30:54,10590,35,,,,13680.4,0
24881090,07:31:27,07:31:27,3096,36,,,,13970.38,0
24881090,07:31:52,07:31:52,3097,37,,,,14187.2,0
24881090,07:32:39,07:32:39,3098,38,,,,14407.47,0
24881090,07:32:53,07:32:53,3099,39,,,,14530.9,0
24881090,07:34:00,07:34:00,3411,40,,,,14729.4,
24881090,07:34:45,07:34:45,3412,41,,,,15092.1,0
24881090,07:35:23,07:35:23,3413,42,,,,15393.52,0
24881090,07:35:47,07:35:47,7235,43,,,,15557.08,0
24881090,07:36:23,07:36:23,3415,44,,,,15847.89,0
24881090,07:36:58,07:36:58,3416,45,,,,16086.74,0
24881090,07:37:25,07:37:25,3417,46,,,,16265.74,0
24881090,07:37:44,07:37:44,6565,47,,,,16405.96,0
24881090,07:40:24,07:40:24,7977,48,,,,17774.68,0
24881090,07:41:02,07:41:02,7978,49,,,,18104.5,0
24881090,07:41:17,07:41:17,7979,50,,,,18246.49,0
24881090,07:42:00,07:42:00,10269,51,,,,18580.4,
24881090,07:42:35,07:42:35,10267,52,,,,18944.81,0
24881090,07:43:02,07:43:02,10265,53,,,,19221.61,0
24881090,07:44:25,07:44:25,10668,54,,,,19791.05,0
24881090,07:45:55,07:45:55,3078,55,,,,20314.86,0
24881090,07:46:36,07:46:36,3079,56,,,,20684.6,0
24881090,07:47:20,07:47:20,3053,57,,,,21019.38,0
24881090,07:47:41,07:47:41,3054,58,,,,21241.33,0
24881090,07:48:10,07:48:10,3055,59,,,,21523.62,0
24881090,07:48:26,07:48:26,3056,60,,,,21733.02,0
24881090,07:48:56,07:48:56,3057,61,,,,22008,0
24881090,07:49:21,07:49:21,3058,62,,,,22326.16,0
24881090,07:49:43,07:49:43,3059,63,,,,22501,0
24881090,07:50:17,07:50:17,3060,64,,,,22773.81,0
24881090,07:50:50,07:50:50,3061,65,,,,23146.63,0
24881090,07:51:21,07:51:21,3062,66,,,,23456.02,0
24881090,07:52:05,07:52:05,3063,67,,,,23991.12,0
24881090,07:54:00,07:54:00,6608,68,,1,,25266.58,
24881100,06:59:00,06:59:00,10444,1,,,1,0,
24881100,07:01:03,07:01:03,9767,2,,,,1238.64,0
24881100,07:01:46,07:01:46,9765,3,,,,1615.32,0
24881100,07:02:22,07:02:22,9763,4,,,,1925.84,0
24881100,07:03:07,07:03:07,10568,5,,,,2277.99,0
24881100,07:04:05,07:04:05,3276,6,,,,2791.43,0
24881100,07:04:55,07:04:55,3277,7,,,,3219.37,0
24881100,07:06:00,07:06:00,9625,8,,,,3744.7,
24881100,07:08:51,07:08:51,8537,9,,,,4721.68,0
24881100,07:10:06,07:10:06,9023,10,,,,5111.39,0
24881100,07:12:26,07:12:26,6971,11,,,,6011.35,0
24881100,07:13:17,07:13:17,8343,12,,,,6318.54,0
24881100,07:13:48,07:13:48,9510,13,,,,6482.47,0
24881100,07:15:00,07:15:00,3298,14,,,,6870.52,
24881100,07:15:26,07:15:26,9714,15,,,,7044.42,0
24881100,07:15:45,07:15:45,3299,16,,,,7196.27,0
24881100,07:16:21,07:16:21,3300,17,,,,7432.34,0
24881100,07:16:47,07:16:47,3301,18,,,,7662.38,0
24881100,07:17:20,07:17:20,3302,19,,,,7838.69,0
24881100,07:18:26,07:18:26,3303,20,,,,8258.48,0
24881100,07:19:27,07:19:27,3304,21,,,,8725.06,0
24881100,07:20:32,07:20:32,3316,22,,,,9339.93,0
24881100,07:21:14,07:21:14,3317,23,,,,9605.53,0
24881100,07:22:04,07:22:04,3318,24,,,,9873.07,0
24881100,07:22:23,07:22:23,3319,25,,,,10032.08,0
24881100,07:22:42,07:22:42,3320,26,,,,10175.92,0
24881100,07:23:44,07:23:44,3321,27,,,,10601.32,0
24881100,07:24:31,07:24:31,3322,28,,,,10954.38,0
24881100,07:25:49,07:25:49,5941,29,,,,11137.24,0
24881100,07:26:20,07:26:20,5942,30,,,,11435.47,0
24881100,07:27:00,07:27:00,9514,31,,,,11787.99,
24881100,07:28:00,07:28:00,9516,32,,,,12269.57,
24881100,07:29:00,07:29:00,9518,33,,,,12576.6,
24881100,07:30:10,07:30:10,3024,34,,,,13261.44,0
24881100,07:30:54,07:30:54,10590,35,,,,13680.4,0
24881100,07:31:27,07:31:27,3096,36,,,,13970.38,0
24881100,07:31:52,07:31:52,3097,37,,,,14187.2,0
24881100,07:32:39,07:32:39,3098,38,,,,14407.47,0
24881100,07:32:53,07:32:53,3099,39,,,,14530.9,0
24881100,07:34:00,07:34:00,3411,40,,,,14729.4,
24881100,07:34:45,07:34:45,3412,41,,,,15092.1,0
24881100,07:35:23,07:35:23,3413,42,,,,15393.52,0
24881100,07:35:47,07:35:47,7235,43,,,,15557.08,0
24881100,07:36:23,07:36:23,3415,44,,,,15847.89,0
24881100,07:36:58,07:36:58,3416,45,,,,16086.74,0
24881100,07:37:25,07:37:25,3417,46,,,,16265.74,0
24881100,07:37:44,07:37:44,6565,47,,,,16405.96,0
24881100,07:40:24,07:40:24,7977,48,,,,17774.68,0
24881100,07:41:02,07:41:02,7978,49,,,,18104.5,0
24881100,07:41:17,07:41:17,7979,50,,,,18246.49,0
24881100,07:42:00,07:42:00,10269,51,,,,18580.4,
24881100,07:42:35,07:42:35,10267,52,,,,18944.81,0
24881100,07:43:02,07:43:02,10265,53,,,,19221.61,0
24881100,07:44:25,07:44:25,10668,54,,,,19791.05,0
24881100,07:45:55,07:45:55,3078,55,,,,20314.86,0
24881100,07:46:36,07:46:36,3079,56,,,,20684.6,0
24881100,07:47:20,07:47:20,3053,57,,,,21019.38,0
24881100,07:47:41,07:47:41,3054,58,,,,21241.33,0
24881100,07:48:10,07:48:10,3055,59,,,,21523.62,0
24881100,07:48:26,07:48:26,3056,60,,,,21733.02,0
24881100,07:48:56,07:48:56,3057,61,,,,22008,0
24881100,07:49:21,07:49:21,3058,62,,,,22326.16,0
24881100,07:49:43,07:49:43,3059,63,,,,22501,0
24881100,07:50:17,07:50:17,3060,64,,,,22773.81,0
24881100,07:50:50,07:50:50,3061,65,,,,23146.63,0
24881100,07:51:21,07:51:21,3062,66,,,,23456.02,0
24881100,07:52:05,07:52:05,3063,67,,,,23991.12,0
24881100,07:54:00,07:54:00,6608,68,,1,,25266.58,
24881110,06:59:00,06:59:00,10444,1,,,1,0,
24881110,07:01:03,07:01:03,9767,2,,,,1238.64,0
24881110,07:01:46,07:01:46,9765,3,,,,1615.32,0
24881110,07:02:22,07:02:22,9763,4,,,,1925.84,0
24881110,07:03:07,07:03:07,10568,5,,,,2277.99,0
24881110,07:04:05,07:04:05,3276,6,,,,2791.43,0
24881110,07:04:55,07:04:55,3277,7,,,,3219.37,0
24881110,07:06:00,07:06:00,9625,8,,,,3744.7,
24881110,07:08:51,07:08:51,8537,9,,,,4721.68,0
24881110,07:10:06,07:10:06,9023,10,,,,5111.39,0
24881110,07:12:26,07:12:26,6971,11,,,,6011.35,0
24881110,07:13:17,07:13:17,8343,12,,,,6318.54,0
24881110,07:13:48,07:13:48,9510,13,,,,6482.47,0
24881110,07:15:00,07:15:00,3298,14,,,,6870.52,
24881110,07:15:26,07:15:26,9714,15,,,,7044.42,0
24881110,07:15:45,07:15:45,3299,16,,,,7196.27,0
24881110,07:16:21,07:16:21,3300,17,,,,7432.34,0
24881110,07:16:47,07:16:47,3301,18,,,,7662.38,0
24881110,07:17:20,07:17:20,3302,19,,,,7838.69,0
24881110,07:18:26,07:18:26,3303,20,,,,8258.48,0
24881110,07:19:27,07:19:27,3304,21,,,,8725.06,0
24881110,07:20:32,07:20:32,3316,22,,,,9339.93,0
24881110,07:21:14,07:21:14,3317,23,,,,9605.53,0
24881110,07:22:04,07:22:04,3318,24,,,,9873.07,0
24881110,07:22:23,07:22:23,3319,25,,,,10032.08,0
24881110,07:22:42,07:22:42,3320,26,,,,10175.92,0
24881110,07:23:44,07:23:44,3321,27,,,,10601.32,0
24881110,07:24:31,07:24:31,3322,28,,,,10954.38,0
24881110,07:25:49,07:25:49,5941,29,,,,11137.24,0
24881110,07:26:20,07:26:20,5942,30,,,,11435.47,0
24881110,07:27:00,07:27:00,9514,31,,,,11787.99,
24881110,07:28:00,07:28:00,9516,32,,,,12269.57,
24881110,07:29:00,07:29:00,9518,33,,,,12576.6,
24881110,07:30:10,07:30:10,3024,34,,,,13261.44,0
24881110,07:30:54,07:30:54,10590,35,,,,13680.4,0
24881110,07:31:27,07:31:27,3096,36,,,,13970.38,0
24881110,07:31:52,07:31:52,3097,37,,,,14187.2,0
24881110,07:32:39,07:32:39,3098,38,,,,14407.47,0
24881110,07:32:53,07:32:53,3099,39,,,,14530.9,0
24881110,07:34:00,07:34:00,3411,40,,,,14729.4,
24881110,07:34:45,07:34:45,3412,41,,,,15092.1,0
24881110,07:35:23,07:35:23,3413,42,,,,15393.52,0
24881110,07:35:47,07:35:47,7235,43,,,,15557.08,0
24881110,07:36:23,07:36:23,3415,44,,,,15847.89,0
24881110,07:36:58,07:36:58,3416,45,,,,16086.74,0
24881110,07:37:25,07:37:25,3417,46,,,,16265.74,0
24881110,07:37:44,07:37:44,6565,47,,,,16405.96,0
24881110,07:40:24,07:40:24,7977,48,,,,17774.68,0
24881110,07:41:02,07:41:02,7978,49,,,,18104.5,0
24881110,07:41:17,07:41:17,7979,50,,,,18246.49,0
24881110,07:42:00,07:42:00,10269,51,,,,18580.4,
24881110,07:42:35,07:42:35,10267,52,,,,18944.81,0
24881110,07:43:02,07:43:02,10265,53,,,,19221.61,0
24881110,07:44:25,07:44:25,10668,54,,,,19791.05,0
24881110,07:45:55,07:45:55,3078,55,,,,20314.86,0
24881110,07:46:36,07:46:36,3079,56,,,,20684.6,0
24881110,07:47:20,07:47:20,3053,57,,,,21019.38,0
24881110,07:47:41,07:47:41,3054,58,,,,21241.33,0
24881110,07:48:10,07:48:10,3055,59,,,,21523.62,0
24881110,07:48:26,07:48:26,3056,60,,,,21733.02,0
24881110,07:48:56,07:48:56,3057,61,,,,22008,0
24881110,07:49:21,07:49:21,3058,62,,,,22326.16,0
24881110,07:49:43,07:49:43,3059,63,,,,22501,0
24881110,07:50:17,07:50:17,3060,64,,,,22773.81,0
24881110,07:50:50,07:50:50,3061,65,,,,23146.63,0
24881110,07:51:21,07:51:21,3062,66,,,,23456.02,0
24881110,07:52:05,07:52:05,3063,67,,,,23991.12,0
24881110,07:54:00,07:54:00,6608,68,,1,,25266.58,
24881120,06:59:00,06:59:00,10444,1,,,1,0,
24881120,07:01:03,07:01:03,9767,2,,,,1238.64,0
24881120,07:01:46,07:01:46,9765,3,,,,1615.32,0
24881120,07:02:22,07:02:22,9763,4,,,,1925.84,0
24881120,07:03:07,07:03:07,10568,5,,,,2277.99,0
24881120,07:04:05,07:04:05,3276,6,,,,2791.43,0
24881120,07:04:55,07:04:55,3277,7,,,,3219.37,0
24881120,07:06:00,07:06:00,9625,8,,,,3744.7,
24881120,07:08:51,07:08:51,8537,9,,,,4721.68,0
24881120,07:10:06,07:10:06,9023,10,,,,5111.39,0
24881120,07:12:26,07:12:26,6971,11,,,,6011.35,0
24881120,07:13:17,07:13:17,8343,12,,,,6318.54,0
24881120,07:13:48,07:13:48,9510,13,,,,6482.47,0
24881120,07:15:00,07:15:00,3298,14,,,,6870.52,
24881120,07:15:26,07:15:26,9714,15,,,,7044.42,0
24881120,07:15:45,07:15:45,3299,16,,,,7196.27,0
24881120,07:16:21,07:16:21,3300,17,,,,7432.34,0
24881120,07:16:47,07:16:47,3301,18,,,,7662.38,0
24881120,07:17:20,07:17:20,3302,19,,,,7838.69,0
24881120,07:18:26,07:18:26,3303,20,,,,8258.48,0
24881120,07:19:27,07:19:27,3304,21,,,,8725.06,0
24881120,07:20:32,07:20:32,3316,22,,,,9339.93,0
24881120,07:21:14,07:21:14,3317,23,,,,9605.53,0
24881120,07:22:04,07:22:04,3318,24,,,,9873.07,0
24881120,07:22:23,07:22:23,3319,25,,,,10032.08,0
24881120,07:22:42,07:22:42,3320,26,,,,10175.92,0
24881120,07:23:44,07:23:44,3321,27,,,,10601.32,0
24881120,07:24:31,07:24:31,3322,28,,,,10954.38,0
24881120,07:25:49,07:25:49,5941,29,,,,11137.24,0
24881120,07:26:20,07:26:20,5942,30,,,,11435.47,0
24881120,07:27:00,07:27:00,9514,31,,,,11787.99,
24881120,07:28:00,07:28:00,9516,32,,,,12269.57,
24881120,07:29:00,07:29:00,9518,33,,,,12576.6,
24881120,07:30:10,07:30:10,3024,34,,,,13261.44,0
24881120,07:30:54,07:30:54,10590,35,,,,13680.4,0
24881120,07:31:27,07:31:27,3096,36,,,,13970.38,0
24881120,07:31:52,07:31:52,3097,37,,,,14187.2,0
24881120,07:32:39,07:32:39,3098,38,,,,14407.47,0
24881120,07:32:53,07:32:53,3099,39,,,,14530.9,0
24881120,07:34:00,07:34:00,3411,40,,,,14729.4,
24881120,07:34:45,07:34:45,3412,41,,,,15092.1,0
24881120,07:35:23,07:35:23,3413,42,,,,15393.52,0
24881120,07:35:47,07:35:47,7235,43,,,,15557.08,0
24881120,07:36:23,07:36:23,3415,44,,,,15847.89,0
24881120,07:36:58,07:36:58,3416,45,,,,16086.74,0
24881120,07:37:25,07:37:25,3417,46,,,,16265.74,0
24881120,07:37:44,07:37:44,6565,47,,,,16405.96,0
24881120,07:40:24,07:40:24,7977,48,,,,17774.68,0
24881120,07:41:02,07:41:02,7978,49,,,,18104.5,0
24881120,07:41:17,07:41:17,7979,50,,,,18246.49,0
24881120,07:42:00,07:42:00,10269,51,,,,18580.4,
24881120,07:42:35,07:42:35,10267,52,,,,18944.81,0
24881120,07:43:02,07:43:02,10265,53,,,,19221.61,0
24881120,07:44:25,07:44:25,10668,54,,,,19791.05,0
24881120,07:45:55,07:45:55,3078,55,,,,20314.86,0
24881120,07:46:36,07:46:36,3079,56,,,,20684.6,0
24881120,07:47:20,07:47:20,3053,57,,,,21019.38,0
24881120,07:47:41,07:47:41,3054,58,,,,21241.33,0
24881120,07:48:10,07:48:10,3055,59,,,,21523.62,0
24881120,07:48:26,07:48:26,3056,60,,,,21733.02,0
24881120,07:48:56,07:48:56,3057,61,,,,22008,0
24881120,07:49:21,07:49:21,3058,62,,,,22326.16,0
24881120,07:49:43,07:49:43,3059,63,,,,22501,0
24881120,07:50:17,07:50:17,3060,64,,,,22773.81,0
24881120,07:50:50,07:50:50,3061,65,,,,23146.63,0
24881120,07:51:21,07:51:21,3062,66,,,,23456.02,0
24881120,07:52:05,07:52:05,3063,67,,,,23991.12,0
24881120,07:54:00,07:54:00,6608,68,,1,,25266.58,
24881130,06:59:00,06:59:00,10444,1,,,1,0,
24881130,07:01:03,07:01:03,9767,2,,,,1238.64,0
24881130,07:01:46,07:01:46,9765,3,,,,1615.32,0
24881130,07:02:22,07:02:22,9763,4,,,,1925.84,0
24881130,07:03:07,07:03:07,10568,5,,,,2277.99,0
24881130,07:04:05,07:04:05,3276,6,,,,2791.43,0
24881130,07:04:55,07:04:55,3277,7,,,,3219.37,0
24881130,07:06:00,07:06:00,9625,8,,,,3744.7,
24881130,07:08:51,07:08:51,8537,9,,,,4721.68,0
24881130,07:10:06,07:10:06,9023,10,,,,5111.39,0
24881130,07:12:26,07:12:26,6971,11,,,,6011.35,0
24881130,07:13:17,07:13:17,8343,12,,,,6318.54,0
24881130,07:13:48,07:13:48,9510,13,,,,6482.47,0
24881130,07:15:00,07:15:00,3298,14,,,,6870.52,
24881130,07:15:26,07:15:26,9714,15,,,,7044.42,0
24881130,07:15:45,07:15:45,3299,16,,,,7196.27,0
24881130,07:16:21,07:16:21,3300,17,,,,7432.34,0
24881130,07:16:47,07:16:47,3301,18,,,,7662.38,0
24881130,07:17:20,07:17:20,3302,19,,,,7838.69,0
24881130,07:18:26,07:18:26,3303,20,,,,8258.48,0
24881130,07:19:27,07:19:27,3304,21,,,,8725.06,0
24881130,07:20:32,07:20:32,3316,22,,,,9339.93,0
24881130,07:21:14,07:21:14,3317,23,,,,9605.53,0
24881130,07:22:04,07:22:04,3318,24,,,,9873.07,0
24881130,07:22:23,07:22:23,3319,25,,,,10032.08,0
24881130,07:22:42,07:22:42,3320,26,,,,10175.92,0
24881130,07:23:44,07:23:44,3321,27,,,,10601.32,0
24881130,07:24:31,07:24:31,3322,28,,,,10954.38,0
24881130,07:25:49,07:25:49,5941,29,,,,11137.24,0
24881130,07:26:20,07:26:20,5942,30,,,,11435.47,0
24881130,07:27:00,07:27:00,9514,31,,,,11787.99,
24881130,07:28:00,07:28:00,9516,32,,,,12269.57,
24881130,07:29:00,07:29:00,9518,33,,,,12576.6,
24881130,07:30:10,07:30:10,3024,34,,,,13261.44,0
24881130,07:30:54,07:30:54,10590,35,,,,13680.4,0
24881130,07:31:27,07:31:27,3096,36,,,,13970.38,0
24881130,07:31:52,07:31:52,3097,37,,,,14187.2,0
24881130,07:32:39,07:32:39,3098,38,,,,14407.47,0
24881130,07:32:53,07:32:53,3099,39,,,,14530.9,0
24881130,07:34:00,07:34:00,3411,40,,,,14729.4,
24881130,07:34:45,07:34:45,3412,41,,,,15092.1,0
24881130,07:35:23,07:35:23,3413,42,,,,15393.52,0
24881130,07:35:47,07:35:47,7235,43,,,,15557.08,0
24881130,07:36:23,07:36:23,3415,44,,,,15847.89,0
24881130,07:36:58,07:36:58,3416,45,,,,16086.74,0
24881130,07:37:25,07:37:25,3417,46,,,,16265.74,0
24881130,07:37:44,07:37:44,6565,47,,,,16405.96,0
24881130,07:40:24,07:40:24,7977,48,,,,17774.68,0
24881130,07:41:02,07:41:02,7978,49,,,,18104.5,0
24881130,07:41:17,07:41:17,7979,50,,,,18246.49,0
24881130,07:42:00,07:42:00,10269,51,,,,18580.4,
24881130,07:42:35,07:42:35,10267,52,,,,18944.81,0
24881130,07:43:02,07:43:02,10265,53,,,,19221.61,0
24881130,07:44:25,07:44:25,10668,54,,,,19791.05,0
24881130,07:45:55,07:45:55,3078,55,,,,20314.86,0
24881130,07:46:36,07:46:36,3079,56,,,,20684.6,0
24881130,07:47:20,07:47:20,3053,57,,,,21019.38,0
24881130,07:47:41,07:47:41,3054,58,,,,21241.33,0
24881130,07:48:10,07:48:10,3055,59,,,,21523.62,0
24881130,07:48:26,07:48:26,3056,60,,,,21733.02,0
24881130,07:48:56,07:48:56,3057,61,,,,22008,0
24881130,07:49:21,07:49:21,3058,62,,,,22326.16,0
24881130,07:49:43,07:49:43,3059,63,,,,22501,0
24881130,07:50:17,07:50:17,3060,64,,,,22773.81,0
24881130,07:50:50,07:50:50,3061,65,,,,23146.63,0
24881130,07:51:21,07:51:21,3062,66,,,,23456.02,0
24881130,07:52:05,07:52:05,3063,67,,,,23991.12,0
24881130,07:54:00,07:54:00,6608,68,,1,,25266.58,
25484020,16:40:00,16:40:00,10444,1,,,1,0,
25484020,16:42:21,16:42:21,9767,2,,,,1238.64,0
25484020,16:43:10,16:43:10,9765,3,,,,1615.32,0
25484020,16:43:51,16:43:51,9763,4,,,,1925.84,0
25484020,16:44:42,16:44:42,10568,5,,,,2277.99,0
25484020,16:45:49,16:45:49,3276,6,,,,2791.43,0
25484020,16:46:45,16:46:45,3277,7,,,,3219.37,0
25484020,16:48:00,16:48:00,9625,8,,,,3744.7,
25484020,16:51:10,16:51:10,8537,9,,,,4721.68,0
25484020,16:52:34,16:52:34,9023,10,,,,5111.39,0
25484020,16:55:09,16:55:09,6971,11,,,,6011.35,0
25484020,16:56:06,16:56:06,8343,12,,,,6318.54,0
25484020,16:56:40,16:56:40,9510,13,,,,6482.47,0
25484020,16:58:00,16:58:00,3298,14,,,,6870.52,
25484020,16:58:28,16:58:28,9714,15,,,,7044.42,0
25484020,16:58:49,16:58:49,3299,16,,,,7196.27,0
25484020,16:59:27,16:59:27,3300,17,,,,7432.34,0
25484020,16:59:56,16:59:56,3301,18,,,,7662.38,0
25484020,17:00:32,17:00:32,3302,19,,,,7838.69,0
25484020,17:01:43,17:01:43,3303,20,,,,8258.48,0
25484020,17:02:49,17:02:49,3304,21,,,,8725.06,0
25484020,17:04:00,17:04:00,3316,22,,,,9339.93,0
25484020,17:04:46,17:04:46,3317,23,,,,9605.53,0
25484020,17:05:40,17:05:40,3318,24,,,,9873.07,0
25484020,17:06:00,17:06:00,3319,25,,,,10032.08,0
25484020,17:06:20,17:06:20,3320,26,,,,10175.92,0
25484020,17:07:28,17:07:28,3321,27,,,,10601.32,0
25484020,17:08:19,17:08:19,3322,28,,,,10954.38,0
25484020,17:09:43,17:09:43,5941,29,,,,11137.24,0
25484020,17:10:17,17:10:17,5942,30,,,,11435.47,0
25484020,17:11:00,17:11:00,9514,31,,,,11787.99,
25484020,17:12:00,17:12:00,9516,32,,,,12269.57,
25484020,17:13:00,17:13:00,9518,33,,,,12576.6,
25484020,17:14:10,17:14:10,3024,34,,,,13261.44,0
25484020,17:14:54,17:14:54,10590,35,,,,13680.4,0
25484020,17:15:27,17:15:27,3096,36,,,,13970.38,0
25484020,17:15:52,17:15:52,3097,37,,,,14187.2,0
25484020,17:16:39,17:16:39,3098,38,,,,14407.47,0
25484020,17:16:53,17:16:53,3099,39,,,,14530.9,0
25484020,17:18:00,17:18:00,3411,40,,,,14729.4,
25484020,17:18:45,17:18:45,3412,41,,,,15092.1,0
25484020,17:19:23,17:19:23,3413,42,,,,15393.52,0
25484020,17:19:47,17:19:47,7235,43,,,,15557.08,0
25484020,17:20:23,17:20:23,3415,44,,,,15847.89,0
25484020,17:20:58,17:20:58,3416,45,,,,16086.74,0
25484020,17:21:25,17:21:25,3417,46,,,,16265.74,0
25484020,17:21:44,17:21:44,6565,47,,,,16405.96,0
25484020,17:24:24,17:24:24,7977,48,,,,17774.68,0
25484020,17:25:02,17:25:02,7978,49,,,,18104.5,0
25484020,17:25:17,17:25:17,7979,50,,,,18246.49,0
25484020,17:26:00,17:26:00,10269,51,,,,18580.4,
25484020,17:26:38,17:26:38,10267,52,,,,18944.81,0
25484020,17:27:07,17:27:07,10265,53,,,,19221.61,0
25484020,17:28:37,17:28:37,10668,54,,,,19791.05,0
25484020,17:30:15,17:30:15,3078,55,,,,20314.86,0
25484020,17:30:59,17:30:59,3079,56,,,,20684.6,0
25484020,17:31:46,17:31:46,3053,57,,,,21019.38,0
25484020,17:32:09,17:32:09,3054,58,,,,21241.33,0
25484020,17:32:41,17:32:41,3055,59,,,,21523.62,0
25484020,17:32:58,17:32:58,3056,60,,,,21733.02,0
25484020,17:33:31,17:33:31,3057,61,,,,22008,0
25484020,17:33:58,17:33:58,3058,62,,,,22326.16,0
25484020,17:34:21,17:34:21,3059,63,,,,22501,0
25484020,17:34:58,17:34:58,3060,64,,,,22773.81,0
25484020,17:35:34,17:35:34,3061,65,,,,23146.63,0
25484020,17:36:07,17:36:07,3062,66,,,,23456.02,0
25484020,17:36:55,17:36:55,3063,67,,,,23991.12,0
25484020,17:39:00,17:39:00,6608,68,,1,,25266.58,
25484030,16:40:00,16:40:00,10444,1,,,1,0,
25484030,16:42:21,16:42:21,9767,2,,,,1238.64,0
25484030,16:43:10,16:43:10,9765,3,,,,1615.32,0
25484030,16:43:51,16:43:51,9763,4,,,,1925.84,0
25484030,16:44:42,16:44:42,10568,5,,,,2277.99,0
25484030,16:45:49,16:45:49,3276,6,,,,2791.43,0
25484030,16:46:45,16:46:45,3277,7,,,,3219.37,0
25484030,16:48:00,16:48:00,9625,8,,,,3744.7,
25484030,16:51:10,16:51:10,8537,9,,,,4721.68,0
25484030,16:52:34,16:52:34,9023,10,,,,5111.39,0
25484030,16:55:09,16:55:09,6971,11,,,,6011.35,0
25484030,16:56:06,16:56:06,8343,12,,,,6318.54,0
25484030,16:56:40,16:56:40,9510,13,,,,6482.47,0
25484030,16:58:00,16:58:00,3298,14,,,,6870.52,
25484030,16:58:28,16:58:28,9714,15,,,,7044.42,0
25484030,16:58:49,16:58:49,3299,16,,,,7196.27,0
25484030,16:59:27,16:59:27,3300,17,,,,7432.34,0
25484030,16:59:56,16:59:56,3301,18,,,,7662.38,0
25484030,17:00:32,17:00:32,3302,19,,,,7838.69,0
25484030,17:01:43,17:01:43,3303,20,,,,8258.48,0
25484030,17:02:49,17:02:49,3304,21,,,,8725.06,0
25484030,17:04:00,17:04:00,3316,22,,,,9339.93,0
25484030,17:04:46,17:04:46,3317,23,,,,9605.53,0
25484030,17:05:40,17:05:40,3318,24,,,,9873.07,0
25484030,17:06:00,17:06:00,3319,25,,,,10032.08,0
25484030,17:06:20,17:06:20,3320,26,,,,10175.92,0
25484030,17:07:28,17:07:28,3321,27,,,,10601.32,0
25484030,17:08:19,17:08:19,3322,28,,,,10954.38,0
25484030,17:09:43,17:09:43,5941,29,,,,11137.24,0
25484030,17:10:17,17:10:17,5942,30,,,,11435.47,0
25484030,17:11:00,17:11:00,9514,31,,,,11787.99,
25484030,17:12:00,17:12:00,9516,32,,,,12269.57,
25484030,17:13:00,17:13:00,9518,33,,,,12576.6,
25484030,17:14:10,17:14:10,3024,34,,,,13261.44,0
25484030,17:14:54,17:14:54,10590,35,,,,13680.4,0
25484030,17:15:27,17:15:27,3096,36,,,,13970.38,0
25484030,17:15:52,17:15:52,3097,37,,,,14187.2,0
25484030,17:16:39,17:16:39,3098,38,,,,14407.47,0
25484030,17:16:53,17:16:53,3099,39,,,,14530.9,0
25484030,17:18:00,17:18:00,3411,40,,,,14729.4,
25484030,17:18:45,17:18:45,3412,41,,,,15092.1,0
25484030,17:19:23,17:19:23,3413,42,,,,15393.52,0
25484030,17:19:47,17:19:47,7235,43,,,,15557.08,0
25484030,17:20:23,17:20:23,3415,44,,,,15847.89,0
25484030,17:20:58,17:20:58,3416,45,,,,16086.74,0
25484030,17:21:25,17:21:25,3417,46,,,,16265.74,0
25484030,17:21:44,17:21:44,6565,47,,,,16405.96,0
25484030,17:24:24,17:24:24,7977,48,,,,17774.68,0
25484030,17:25:02,17:25:02,7978,49,,,,18104.5,0
25484030,17:25:17,17:25:17,7979,50,,,,18246.49,0
25484030,17:26:00,17:26:00,10269,51,,,,18580.4,
25484030,17:26:38,17:26:38,10267,52,,,,18944.81,0
25484030,17:27:07,17:27:07,10265,53,,,,19221.61,0
25484030,17:28:37,17:28:37,10668,54,,,,19791.05,0
25484030,17:30:15,17:30:15,3078,55,,,,20314.86,0
25484030,17:30:59,17:30:59,3079,56,,,,20684.6,0
25484030,17:31:46,17:31:46,3053,57,,,,21019.38,0
25484030,17:32:09,17:32:09,3054,58,,,,21241.33,0
25484030,17:32:41,17:32:41,3055,59,,,,21523.62,0
25484030,17:32:58,17:32:58,3056,60,,,,21733.02,0
25484030,17:33:31,17:33:31,3057,61,,,,22008,0
25484030,17:33:58,17:33:58,3058,62,,,,22326.16,0
25484030,17:34:21,17:34:21,3059,63,,,,22501,0
25484030,17:34:58,17:34:58,3060,64,,,,22773.81,0
25484030,17:35:34,17:35:34,3061,65,,,,23146.63,0
25484030,17:36:07,17:36:07,3062,66,,,,23456.02,0
25484030,17:36:55,17:36:55,3063,67,,,,23991.12,0
25484030,17:39:00,17:39:00,6608,68,,1,,25266.58,
25484040,16:40:00,16:40:00,10444,1,,,1,0,
25484040,16:42:21,16:42:21,9767,2,,,,1238.64,0
25484040,16:43:10,16:43:10,9765,3,,,,1615.32,0
25484040,16:43:51,16:43:51,9763,4,,,,1925.84,0
25484040,16:44:42,16:44:42,10568,5,,,,2277.99,0
25484040,16:45:49,16:45:49,3276,6,,,,2791.43,0
25484040,16:46:45,16:46:45,3277,7,,,,3219.37,0
25484040,16:48:00,16:48:00,9625,8,,,,3744.7,
25484040,16:51:10,16:51:10,8537,9,,,,4721.68,0
25484040,16:52:34,16:52:34,9023,10,,,,5111.39,0
25484040,16:55:09,16:55:09,6971,11,,,,6011.35,0
25484040,16:56:06,16:56:06,8343,12,,,,6318.54,0
25484040,16:56:40,16:56:40,9510,13,,,,6482.47,0
25484040,16:58:00,16:58:00,3298,14,,,,6870.52,
25484040,16:58:28,16:58:28,9714,15,,,,7044.42,0
25484040,16:58:49,16:58:49,3299,16,,,,7196.27,0
25484040,16:59:27,16:59:27,3300,17,,,,7432.34,0
25484040,16:59:56,16:59:56,3301,18,,,,7662.38,0
25484040,17:00:32,17:00:32,3302,19,,,,7838.69,0
25484040,17:01:43,17:01:43,3303,20,,,,8258.48,0
25484040,17:02:49,17:02:49,3304,21,,,,8725.06,0
25484040,17:04:00,17:04:00,3316,22,,,,9339.93,0
25484040,17:04:46,17:04:46,3317,23,,,,9605.53,0
25484040,17:05:40,17:05:40,3318,24,,,,9873.07,0
25484040,17:06:00,17:06:00,3319,25,,,,10032.08,0
25484040,17:06:20,17:06:20,3320,26,,,,10175.92,0
25484040,17:07:28,17:07:28,3321,27,,,,10601.32,0
25484040,17:08:19,17:08:19,3322,28,,,,10954.38,0
25484040,17:09:43,17:09:43,5941,29,,,,11137.24,0
25484040,17:10:17,17:10:17,5942,30,,,,11435.47,0
25484040,17:11:00,17:11:00,9514,31,,,,11787.99,
25484040,17:12:00,17:12:00,9516,32,,,,12269.57,
25484040,17:13:00,17:13:00,9518,33,,,,12576.6,
25484040,17:14:10,17:14:10,3024,34,,,,13261.44,0
25484040,17:14:54,17:14:54,10590,35,,,,13680.4,0
25484040,17:15:27,17:15:27,3096,36,,,,13970.38,0
25484040,17:15:52,17:15:52,3097,37,,,,14187.2,0
25484040,17:16:39,17:16:39,3098,38,,,,14407.47,0
25484040,17:16:53,17:16:53,3099,39,,,,14530.9,0
25484040,17:18:00,17:18:00,3411,40,,,,14729.4,
25484040,17:18:45,17:18:45,3412,41,,,,15092.1,0
25484040,17:19:23,17:19:23,3413,42,,,,15393.52,0
25484040,17:19:47,17:19:47,7235,43,,,,15557.08,0
25484040,17:20:23,17:20:23,3415,44,,,,15847.89,0
25484040,17:20:58,17:20:58,3416,45,,,,16086.74,0
25484040,17:21:25,17:21:25,3417,46,,,,16265.74,0
25484040,17:21:44,17:21:44,6565,47,,,,16405.96,0
25484040,17:24:24,17:24:24,7977,48,,,,17774.68,0
25484040,17:25:02,17:25:02,7978,49,,,,18104.5,0
25484040,17:25:17,17:25:17,7979,50,,,,18246.49,0
25484040,17:26:00,17:26:00,10269,51,,,,18580.4,
25484040,17:26:38,17:26:38,10267,52,,,,18944.81,0
25484040,17:27:07,17:27:07,10265,53,,,,19221.61,0
25484040,17:28:37,17:28:37,10668,54,,,,19791.05,0
25484040,17:30:15,17:30:15,3078,55,,,,20314.86,0
25484040,17:30:59,17:30:59,3079,56,,,,20684.6,0
25484040,17:31:46,17:31:46,3053,57,,,,21019.38,0
25484040,17:32:09,17:32:09,3054,58,,,,21241.33,0
25484040,17:32:41,17:32:41,3055,59,,,,21523.62,0
25484040,17:32:58,17:32:58,3056,60,,,,21733.02,0
25484040,17:33:31,17:33:31,3057,61,,,,22008,0
25484040,17:33:58,17:33:58,3058,62,,,,22326.16,0
25484040,17:34:21,17:34:21,3059,63,,,,22501,0
25484040,17:34:58,17:34:58,3060,64,,,,22773.81,0
25484040,17:35:34,17:35:34,3061,65,,,,23146.63,0
25484040,17:36:07,17:36:07,3062,66,,,,23456.02,0
25484040,17:36:55,17:36:55,3063,67,,,,23991.12,0
25484040,17:39:00,17:39:00,6608,68,,1,,25266.58,
25484050,16:40:00,16:40:00,10444,1,,,1,0,
25484050,16:42:21,16:42:21,9767,2,,,,1238.64,0
25484050,16:43:10,16:43:10,9765,3,,,,1615.32,0
25484050,16:43:51,16:43:51,9763,4,,,,1925.84,0
25484050,16:44:42,16:44:42,10568,5,,,,2277.99,0
25484050,16:45:49,16:45:49,3276,6,,,,2791.43,0
25484050,16:46:45,16:46:45,3277,7,,,,3219.37,0
25484050,16:48:00,16:48:00,9625,8,,,,3744.7,
25484050,16:51:10,16:51:10,8537,9,,,,4721.68,0
25484050,16:52:34,16:52:34,9023,10,,,,5111.39,0
25484050,16:55:09,16:55:09,6971,11,,,,6011.35,0
25484050,16:56:06,16:56:06,8343,12,,,,6318.54,0
25484050,16:56:40,16:56:40,9510,13,,,,6482.47,0
25484050,16:58:00,16:58:00,3298,14,,,,6870.52,
25484050,16:58:28,16:58:28,9714,15,,,,7044.42,0
25484050,16:58:49,16:58:49,3299,16,,,,7196.27,0
25484050,16:59:27,16:59:27,3300,17,,,,7432.34,0
25484050,16:59:56,16:59:56,3301,18,,,,7662.38,0
25484050,17:00:32,17:00:32,3302,19,,,,7838.69,0
25484050,17:01:43,17:01:43,3303,20,,,,8258.48,0
25484050,17:02:49,17:02:49,3304,21,,,,8725.06,0
25484050,17:04:00,17:04:00,3316,22,,,,9339.93,0
25484050,17:04:46,17:04:46,3317,23,,,,9605.53,0
25484050,17:05:40,17:05:40,3318,24,,,,9873.07,0
25484050,17:06:00,17:06:00,3319,25,,,,10032.08,0
25484050,17:06:20,17:06:20,3320,26,,,,10175.92,0
25484050,17:07:28,17:07:28,3321,27,,,,10601.32,0
25484050,17:08:19,17:08:19,3322,28,,,,10954.38,0
25484050,17:09:43,17:09:43,5941,29,,,,11137.24,0
25484050,17:10:17,17:10:17,5942,30,,,,11435.47,0
25484050,17:11:00,17:11:00,9514,31,,,,11787.99,
25484050,17:12:00,17:12:00,9516,32,,,,12269.57,
25484050,17:13:00,17:13:00,9518,33,,,,12576.6,
25484050,17:14:10,17:14:10,3024,34,,,,13261.44,0
25484050,17:14:54,17:14:54,10590,35,,,,13680.4,0
25484050,17:15:27,17:15:27,3096,36,,,,13970.38,0
25484050,17:15:52,17:15:52,3097,37,,,,14187.2,0
25484050,17:16:39,17:16:39,3098,38,,,,14407.47,0
25484050,17:16:53,17:16:53,3099,39,,,,14530.9,0
25484050,17:18:00,17:18:00,3411,40,,,,14729.4,
25484050,17:18:45,17:18:45,3412,41,,,,15092.1,0
25484050,17:19:23,17:19:23,3413,42,,,,15393.52,0
25484050,17:19:47,17:19:47,7235,43,,,,15557.08,0
25484050,17:20:23,17:20:23,3415,44,,,,15847.89,0
25484050,17:20:58,17:20:58,3416,45,,,,16086.74,0
25484050,17:21:25,17:21:25,3417,46,,,,16265.74,0
25484050,17:21:44,17:21:44,6565,47,,,,16405.96,0
25484050,17:24:24,17:24:24,7977,48,,,,17774.68,0
25484050,17:25:02,17:25:02,7978,49,,,,18104.5,0
25484050,17:25:17,17:25:17,7979,50,,,,18246.49,0
25484050,17:26:00,17:26:00,10269,51,,,,18580.4,
25484050,17:26:38,17:26:38,10267,52,,,,18944.81,0
25484050,17:27:07,17:27:07,10265,53,,,,19221.61,0
25484050,17:28:37,17:28:37,10668,54,,,,19791.05,0
25484050,17:30:15,17:30:15,3078,55,,,,20314.86,0
25484050,17:30:59,17:30:59,3079,56,,,,20684.6,0
25484050,17:31:46,17:31:46,3053,57,,,,21019.38,0
25484050,17:32:09,17:32:09,3054,58,,,,21241.33,0
25484050,17:32:41,17:32:41,3055,59,,,,21523.62,0
25484050,17:32:58,17:32:58,3056,60,,,,21733.02,0
25484050,17:33:31,17:33:31,3057,61,,,,22008,0
25484050,17:33:58,17:33:58,3058,62,,,,22326.16,0
25484050,17:34:21,17:34:21,3059,63,,,,22501,0
25484050,17:34:58,17:34:58,3060,64,,,,22773.81,0
25484050,17:35:34,17:35:34,3061,65,,,,23146.63,0
25484050,17:36:07,17:36:07,3062,66,,,,23456.02,0
25484050,17:36:55,17:36:55,3063,67,,,,23991.12,0
25484050,17:39:00,17:39:00,6608,68,,1,,25266.58,
25484060,16:40:00,16:40:00,10444,1,,,1,0,
25484060,16:42:21,16:42:21,9767,2,,,,1238.64,0
25484060,16:43:10,16:43:10,9765,3,,,,1615.32,0
25484060,16:43:51,16:43:51,9763,4,,,,1925.84,0
25484060,16:44:42,16:44:42,10568,5,,,,2277.99,0
25484060,16:45:49,16:45:49,3276,6,,,,2791.43,0
25484060,16:46:45,16:46:45,3277,7,,,,3219.37,0
25484060,16:48:00,16:48:00,9625,8,,,,3744.7,
25484060,16:51:10,16:51:10,8537,9,,,,4721.68,0
25484060,16:52:34,16:52:34,9023,10,,,,5111.39,0
25484060,16:55:09,16:55:09,6971,11,,,,6011.35,0
25484060,16:56:06,16:56:06,8343,12,,,,6318.54,0
25484060,16:56:40,16:56:40,9510,13,,,,6482.47,0
25484060,16:58:00,16:58:00,3298,14,,,,6870.52,
25484060,16:58:28,16:58:28,9714,15,,,,7044.42,0
25484060,16:58:49,16:58:49,3299,16,,,,7196.27,0
25484060,16:59:27,16:59:27,3300,17,,,,7432.34,0
25484060,16:59:56,16:59:56,3301,18,,,,7662.38,0
25484060,17:00:32,17:00:32,3302,19,,,,7838.69,0
25484060,17:01:43,17:01:43,3303,20,,,,8258.48,0
25484060,17:02:49,17:02:49,3304,21,,,,8725.06,0
25484060,17:04:00,17:04:00,3316,22,,,,9339.93,0
25484060,17:04:46,17:04:46,3317,23,,,,9605.53,0
25484060,17:05:40,17:05:40,3318,24,,,,9873.07,0
25484060,17:06:00,17:06:00,3319,25,,,,10032.08,0
25484060,17:06:20,17:06:20,3320,26,,,,10175.92,0
25484060,17:07:28,17:07:28,3321,27,,,,10601.32,0
25484060,17:08:19,17:08:19,3322,28,,,,10954.38,0
25484060,17:09:43,17:09:43,5941,29,,,,11137.24,0
25484060,17:10:17,17:10:17,5942,30,,,,11435.47,0
25484060,17:11:00,17:11:00,9514,31,,,,11787.99,
25484060,17:12:00,17:12:00,9516,32,,,,12269.57,
25484060,17:13:00,17:13:00,9518,33,,,,12576.6,
25484060,17:14:10,17:14:10,3024,34,,,,13261.44,0
25484060,17:14:54,17:14:54,10590,35,,,,13680.4,0
25484060,17:15:27,17:15:27,3096,36,,,,13970.38,0
25484060,17:15:52,17:15:52,3097,37,,,,14187.2,0
25484060,17:16:39,17:16:39,3098,38,,,,14407.47,0
25484060,17:16:53,17:16:53,3099,39,,,,14530.9,0
25484060,17:18:00,17:18:00,3411,40,,,,14729.4,
25484060,17:18:45,17:18:45,3412,41,,,,15092.1,0
25484060,17:19:23,17:19:23,3413,42,,,,15393.52,0
25484060,17:19:47,17:19:47,7235,43,,,,15557.08,0
25484060,17:20:23,17:20:23,3415,44,,,,15847.89,0
25484060,17:20:58,17:20:58,3416,45,,,,16086.74,0
25484060,17:21:25,17:21:25,3417,46,,,,16265.74,0
25484060,17:21:44,17:21:44,6565,47,,,,16405.96,0
25484060,17:24:24,17:24:24,7977,48,,,,17774.68,0
25484060,17:25:02,17:25:02,7978,49,,,,18104.5,0
25484060,17:25:17,17:25:17,7979,50,,,,18246.49,0
25484060,17:26:00,17:26:00,10269,51,,,,18580.4,
25484060,17:26:38,17:26:38,10267,52,,,,18944.81,0
25484060,17:27:07,17:27:07,10265,53,,,,19221.61,0
25484060,17:28:37,17:28:37,10668,54,,,,19791.05,0
25484060,17:30:15,17:30:15,3078,55,,,,20314.86,0
25484060,17:30:59,17:30:59,3079,56,,,,20684.6,0
25484060,17:31:46,17:31:46,3053,57,,,,21019.38,0
25484060,17:32:09,17:32:09,3054,58,,,,21241.33,0
25484060,17:32:41,17:32:41,3055,59,,,,21523.62,0
25484060,17:32:58,17:32:58,3056,60,,,,21733.02,0
25484060,17:33:31,17:33:31,3057,61,,,,22008,0
25484060,17:33:58,17:33:58,3058,62,,,,22326.16,0
25484060,17:34:21,17:34:21,3059,63,,,,22501,0
25484060,17:34:58,17:34:58,3060,64,,,,22773.81,0
25484060,17:35:34,17:35:34,3061,65,,,,23146.63,0
25484060,17:36:07,17:36:07,3062,66,,,,23456.02,0
25484060,17:36:55,17:36:55,3063,67,,,,23991.12,0
25484060,17:39:00,17:39:00,6608,68,,1,,25266.58,
25484080,16:40:00,16:40:00,10444,1,,,1,0,
25484080,16:42:21,16:42:21,9767,2,,,,1238.64,0
25484080,16:43:10,16:43:10,9765,3,,,,1615.32,0
25484080,16:43:51,16:43:51,9763,4,,,,1925.84,0
25484080,16:44:42,16:44:42,10568,5,,,,2277.99,0
25484080,16:45:49,16:45:49,3276,6,,,,2791.43,0
25484080,16:46:45,16:46:45,3277,7,,,,3219.37,0
25484080,16:48:00,16:48:00,9625,8,,,,3744.7,
25484080,16:51:10,16:51:10,8537,9,,,,4721.68,0
25484080,16:52:34,16:52:34,9023,10,,,,5111.39,0
25484080,16:55:09,16:55:09,6971,11,,,,6011.35,0
25484080,16:56:06,16:56:06,8343,12,,,,6318.54,0
25484080,16:56:40,16:56:40,9510,13,,,,6482.47,0
25484080,16:58:00,16:58:00,3298,14,,,,6870.52,
25484080,16:58:28,16:58:28,9714,15,,,,7044.42,0
25484080,16:58:49,16:58:49,3299,16,,,,7196.27,0
25484080,16:59:27,16:59:27,3300,17,,,,7432.34,0
25484080,16:59:56,16:59:56,3301,18,,,,7662.38,0
25484080,17:00:32,17:00:32,3302,19,,,,7838.69,0
25484080,17:01:43,17:01:43,3303,20,,,,8258.48,0
25484080,17:02:49,17:02:49,3304,21,,,,8725.06,0
25484080,17:04:00,17:04:00,3316,22,,,,9339.93,0
25484080,17:04:46,17:04:46,3317,23,,,,9605.53,0
25484080,17:05:40,17:05:40,3318,24,,,,9873.07,0
25484080,17:06:00,17:06:00,3319,25,,,,10032.08,0
25484080,17:06:20,17:06:20,3320,26,,,,10175.92,0
25484080,17:07:28,17:07:28,3321,27,,,,10601.32,0
25484080,17:08:19,17:08:19,3322,28,,,,10954.38,0
25484080,17:09:43,17:09:43,5941,29,,,,11137.24,0
25484080,17:10:17,17:10:17,5942,30,,,,11435.47,0
25484080,17:11:00,17:11:00,9514,31,,,,11787.99,
25484080,17:12:00,17:12:00,9516,32,,,,12269.57,
25484080,17:13:00,17:13:00,9518,33,,,,12576.6,
25484080,17:14:10,17:14:10,3024,34,,,,13261.44,0
25484080,17:14:54,17:14:54,10590,35,,,,13680.4,0
25484080,17:15:27,17:15:27,3096,36,,,,13970.38,0
25484080,17:15:52,17:15:52,3097,37,,,,14187.2,0
25484080,17:16:39,17:16:39,3098,38,,,,14407.47,0
25484080,17:16:53,17:16:53,3099,39,,,,14530.9,0
25484080,17:18:00,17:18:00,3411,40,,,,14729.4,
25484080,17:18:45,17:18:45,3412,41,,,,15092.1,0
25484080,17:19:23,17:19:23,3413,42,,,,15393.52,0
25484080,17:19:47,17:19:47,7235,43,,,,15557.08,0
25484080,17:20:23,17:20:23,3415,44,,,,15847.89,0
25484080,17:20:58,17:20:58,3416,45,,,,16086.74,0
25484080,17:21:25,17:21:25,3417,46,,,,16265.74,0
25484080,17:21:44,17:21:44,6565,47,,,,16405.96,0
25484080,17:24:24,17:24:24,7977,48,,,,17774.68,0
25484080,17:25:02,17:25:02,7978,49,,,,18104.5,0
25484080,17:25:17,17:25:17,7979,50,,,,18246.49,0
25484080,17:26:00,17:26:00,10269,51,,,,18580.4,
25484080,17:26:38,17:26:38,10267,52,,,,18944.81,0
25484080,17:27:07,17:27:07,10265,53,,,,19221.61,0
25484080,17:28:37,17:28:37,10668,54,,,,19791.05,0
25484080,17:30:15,17:30:15,3078,55,,,,20314.86,0
25484080,17:30:59,17:30:59,3079,56,,,,20684.6,0
25484080,17:31:46,17:31:46,3053,57,,,,21019.38,0
25484080,17:32:09,17:32:09,3054,58,,,,21241.33,0
25484080,17:32:41,17:32:41,3055,59,,,,21523.62,0
25484080,17:32:58,17:32:58,3056,60,,,,21733.02,0
25484080,17:33:31,17:33:31,3057,61,,,,22008,0
25484080,17:33:58,17:33:58,3058,62,,,,22326.16,0
25484080,17:34:21,17:34:21,3059,63,,,,22501,0
25484080,17:34:58,17:34:58,3060,64,,,,22773.81,0
25484080,17:35:34,17:35:34,3061,65,,,,23146.63,0
25484080,17:36:07,17:36:07,3062,66,,,,23456.02,0
25484080,17:36:55,17:36:55,3063,67,,,,23991.12,0
25484080,17:39:00,17:39:00,6608,68,,1,,25266.58,
25521070,04:33:00,04:33:00,9518,1,,,1,0,
25521070,04:33:55,04:33:55,3024,2,,,,670.66,0
25521070,04:34:31,04:34:31,10590,3,,,,1088.3,0
25521070,04:34:57,04:34:57,3096,4,,,,1379.61,0
25521070,04:35:17,04:35:17,3097,5,,,,1596.44,0
25521070,04:35:54,04:35:54,3098,6,,,,1816.71,0
25521070,04:36:06,04:36:06,3099,7,,,,1940.14,0
25521070,04:37:00,04:37:00,3411,8,,,,2138.61,
25521070,04:37:50,04:37:50,3412,9,,,,2501.31,0
25521070,04:38:32,04:38:32,3413,10,,,,2802.7,0
25521070,04:38:59,04:38:59,7235,11,,,,2966.26,0
25521070,04:39:38,04:39:38,3415,12,,,,3257.07,0
25521070,04:40:16,04:40:16,3416,13,,,,3495.9,0
25521070,04:40:47,04:40:47,3417,14,,,,3674.9,0
25521070,04:41:08,04:41:08,6565,15,,,,3815.99,0
25521070,04:44:10,04:44:10,7977,16,,,,5181.33,0
25521070,04:44:54,04:44:54,7978,17,,,,5511.15,0
25521070,04:45:11,04:45:11,7979,18,,,,5653.14,0
25521070,04:46:00,04:46:00,10269,19,,,,5987.19,
25521070,04:46:36,04:46:36,10267,20,,,,6351.52,0
25521070,04:47:09,04:47:09,10265,21,,,,6628.32,0
25521070,04:48:46,04:48:46,10668,22,,,,7197.6,0
25521070,04:50:33,04:50:33,3078,23,,,,7721.39,0
25521070,04:51:23,04:51:23,3079,24,,,,8091.15,0
25521070,04:52:15,04:52:15,3053,25,,,,8425.9,0
25521070,04:52:38,04:52:38,3054,26,,,,8647.8,0
25521070,04:53:11,04:53:11,3055,27,,,,8930.02,0
25521070,04:53:30,04:53:30,3056,28,,,,9139.42,0
25521070,04:54:05,04:54:05,3057,29,,,,9414.3,0
25521070,04:54:34,04:54:34,3058,30,,,,9732.46,0
25521070,04:55:01,04:55:01,3059,31,,,,9907.28,0
25521070,04:55:42,04:55:42,3060,32,,,,10180.09,0
25521070,04:56:22,04:56:22,3061,33,,,,10552.91,0
25521070,04:56:59,04:56:59,3062,34,,,,10862.3,0
25521070,04:57:56,04:57:56,3063,35,,,,11397.41,0
25521070,05:00:00,05:00:00,6608,36,,1,,12673.21,
2681020,18:45:00,18:45:00,10444,1,,,1,0,
2681020,18:47:03,18:47:03,9767,2,,,,1238.64,0
2681020,18:47:46,18:47:46,9765,3,,,,1615.32,0
2681020,18:48:22,18:48:22,9763,4,,,,1925.84,0
2681020,18:49:07,18:49:07,10568,5,,,,2277.99,0
2681020,18:50:05,18:50:05,3276,6,,,,2791.43,0
2681020,18:50:55,18:50:55,3277,7,,,,3219.37,0
2681020,18:52:00,18:52:00,9625,8,,,,3744.7,
2681020,18:54:32,18:54:32,8537,9,,,,4721.68,0
2681020,18:55:39,18:55:39,9023,10,,,,5111.39,0
2681020,18:57:43,18:57:43,6971,11,,,,6011.35,0
2681020,18:58:29,18:58:29,8343,12,,,,6318.54,0
2681020,18:58:56,18:58:56,9510,13,,,,6482.47,0
2681020,19:00:00,19:00:00,3298,14,,,,6870.52,
2681020,19:00:24,19:00:24,9714,15,,,,7044.42,0
2681020,19:00:41,19:00:41,3299,16,,,,7196.27,0
2681020,19:01:14,19:01:14,3300,17,,,,7432.34,0
2681020,19:01:38,19:01:38,3301,18,,,,7662.38,0
2681020,19:02:08,19:02:08,3302,19,,,,7838.69,0
2681020,19:03:08,19:03:08,3303,20,,,,8258.48,0
2681020,19:04:04,19:04:04,3304,21,,,,8725.06,0
2681020,19:05:04,19:05:04,3316,22,,,,9339.93,0
2681020,19:05:43,19:05:43,3317,23,,,,9605.53,0
2681020,19:06:29,19:06:29,3318,24,,,,9873.07,0
2681020,19:06:46,19:06:46,3319,25,,,,10032.08,0
2681020,19:07:03,19:07:03,3320,26,,,,10175.92,0
2681020,19:08:01,19:08:01,3321,27,,,,10601.32,0
2681020,19:08:43,19:08:43,3322,28,,,,10954.38,0
2681020,19:09:55,19:09:55,5941,29,,,,11137.24,0
2681020,19:10:24,19:10:24,5942,30,,,,11435.47,0
2681020,19:11:00,19:11:00,9514,31,,,,11787.99,
2681020,19:12:00,19:12:00,9516,32,,,,12269.57,
2681020,19:13:00,19:13:00,9518,33,,,,12576.6,
2681020,19:14:10,19:14:10,3024,34,,,,13261.44,0
2681020,19:14:54,19:14:54,10590,35,,,,13680.4,0
2681020,19:15:27,19:15:27,3096,36,,,,13970.38,0
2681020,19:15:52,19:15:52,3097,37,,,,14187.2,0
2681020,19:16:39,19:16:39,3098,38,,,,14407.47,0
2681020,19:16:53,19:16:53,3099,39,,,,14530.9,0
2681020,19:18:00,19:18:00,3411,40,,,,14729.4,
2681020,19:18:39,19:18:39,3412,41,,,,15092.1,0
2681020,19:19:12,19:19:12,3413,42,,,,15393.52,0
2681020,19:19:33,19:19:33,7235,43,,,,15557.08,0
2681020,19:20:05,19:20:05,3415,44,,,,15847.89,0
2681020,19:20:35,19:20:35,3416,45,,,,16086.74,0
2681020,19:20:59,19:20:59,3417,46,,,,16265.74,0
2681020,19:21:16,19:21:16,6565,47,,,,16405.96,0
2681020,19:23:36,19:23:36,7977,48,,,,17774.68,0
2681020,19:24:09,19:24:09,7978,49,,,,18104.5,0
2681020,19:24:23,19:24:23,7979,50,,,,18246.49,0
2681020,19:25:00,19:25:00,10269,51,,,,18580.4,
2681020,19:25:35,19:25:35,10267,52,,,,18944.81,0
2681020,19:26:02,19:26:02,10265,53,,,,19221.61,0
2681020,19:27:25,19:27:25,10668,54,,,,19791.05,0
2681020,19:28:55,19:28:55,3078,55,,,,20314.86,0
2681020,19:29:36,19:29:36,3079,56,,,,20684.6,0
2681020,19:30:20,19:30:20,3053,57,,,,21019.38,0
2681020,19:30:41,19:30:41,3054,58,,,,21241.33,0
2681020,19:31:10,19:31:10,3055,59,,,,21523.62,0
2681020,19:31:26,19:31:26,3056,60,,,,21733.02,0
2681020,19:31:56,19:31:56,3057,61,,,,22008,0
2681020,19:32:21,19:32:21,3058,62,,,,22326.16,0
2681020,19:32:43,19:32:43,3059,63,,,,22501,0
2681020,19:33:17,19:33:17,3060,64,,,,22773.81,0
2681020,19:33:50,19:33:50,3061,65,,,,23146.63,0
2681020,19:34:21,19:34:21,3062,66,,,,23456.02,0
2681020,19:35:05,19:35:05,3063,67,,,,23991.12,0
2681020,19:37:00,19:37:00,6608,68,,1,,25266.58,
2681030,18:45:00,18:45:00,10444,1,,,1,0,
2681030,18:47:03,18:47:03,9767,2,,,,1238.64,0
2681030,18:47:46,18:47:46,9765,3,,,,1615.32,0
2681030,18:48:22,18:48:22,9763,4,,,,1925.84,0
2681030,18:49:07,18:49:07,10568,5,,,,2277.99,0
2681030,18:50:05,18:50:05,3276,6,,,,2791.43,0
2681030,18:50:55,18:50:55,3277,7,,,,3219.37,0
2681030,18:52:00,18:52:00,9625,8,,,,3744.7,
2681030,18:54:32,18:54:32,8537,9,,,,4721.68,0
2681030,18:55:39,18:55:39,9023,10,,,,5111.39,0
2681030,18:57:43,18:57:43,6971,11,,,,6011.35,0
2681030,18:58:29,18:58:29,8343,12,,,,6318.54,0
2681030,18:58:56,18:58:56,9510,13,,,,6482.47,0
2681030,19:00:00,19:00:00,3298,14,,,,6870.52,
2681030,19:00:24,19:00:24,9714,15,,,,7044.42,0
2681030,19:00:41,19:00:41,3299,16,,,,7196.27,0
2681030,19:01:14,19:01:14,3300,17,,,,7432.34,0
2681030,19:01:38,19:01:38,3301,18,,,,7662.38,0
2681030,19:02:08,19:02:08,3302,19,,,,7838.69,0
2681030,19:03:08,19:03:08,3303,20,,,,8258.48,0
2681030,19:04:04,19:04:04,3304,21,,,,8725.06,0
2681030,19:05:04,19:05:04,3316,22,,,,9339.93,0
2681030,19:05:43,19:05:43,3317,23,,,,9605.53,0
2681030,19:06:29,19:06:29,3318,24,,,,9873.07,0
2681030,19:06:46,19:06:46,3319,25,,,,10032.08,0
2681030,19:07:03,19:07:03,3320,26,,,,10175.92,0
2681030,19:08:01,19:08:01,3321,27,,,,10601.32,0
2681030,19:08:43,19:08:43,3322,28,,,,10954.38,0
2681030,19:09:55,19:09:55,5941,29,,,,11137.24,0
2681030,19:10:24,19:10:24,5942,30,,,,11435.47,0
2681030,19:11:00,19:11:00,9514,31,,,,11787.99,
2681030,19:12:00,19:12:00,9516,32,,,,12269.57,
2681030,19:13:00,19:13:00,9518,33,,,,12576.6,
2681030,19:14:10,19:14:10,3024,34,,,,13261.44,0
2681030,19:14:54,19:14:54,10590,35,,,,13680.4,0
2681030,19:15:27,19:15:27,3096,36,,,,13970.38,0
2681030,19:15:52,19:15:52,3097,37,,,,14187.2,0
2681030,19:16:39,19:16:39,3098,38,,,,14407.47,0
2681030,19:16:53,19:16:53,3099,39,,,,14530.9,0
2681030,19:18:00,19:18:00,3411,40,,,,14729.4,
2681030,19:18:39,19:18:39,3412,41,,,,15092.1,0
2681030,19:19:12,19:19:12,3413,42,,,,15393.52,0
2681030,19:19:33,19:19:33,7235,43,,,,15557.08,0
2681030,19:20:05,19:20:05,3415,44,,,,15847.89,0
2681030,19:20:35,19:20:35,3416,45,,,,16086.74,0
2681030,19:20:59,19:20:59,3417,46,,,,16265.74,0
2681030,19:21:16,19:21:16,6565,47,,,,16405.96,0
2681030,19:23:36,19:23:36,7977,48,,,,17774.68,0
2681030,19:24:09,19:24:09,7978,49,,,,18104.5,0
2681030,19:24:23,19:24:23,7979,50,,,,18246.49,0
2681030,19:25:00,19:25:00,10269,51,,,,18580.4,
2681030,19:25:35,19:25:35,10267,52,,,,18944.81,0
2681030,19:26:02,19:26:02,10265,53,,,,19221.61,0
2681030,19:27:25,19:27:25,10668,54,,,,19791.05,0
2681030,19:28:55,19:28:55,3078,55,,,,20314.86,0
2681030,19:29:36,19:29:36,3079,56,,,,20684.6,0
2681030,19:30:20,19:30:20,3053,57,,,,21019.38,0
2681030,19:30:41,19:30:41,3054,58,,,,21241.33,0
2681030,19:31:10,19:31:10,3055,59,,,,21523.62,0
2681030,19:31:26,19:31:26,3056,60,,,,21733.02,0
2681030,19:31:56,19:31:56,3057,61,,,,22008,0
2681030,19:32:21,19:32:21,3058,62,,,,22326.16,0
2681030,19:32:43,19:32:43,3059,63,,,,22501,0
2681030,19:33:17,19:33:17,3060,64,,,,22773.81,0
2681030,19:33:50,19:33:50,3061,65,,,,23146.63,0
2681030,19:34:21,19:34:21,3062,66,,,,23456.02,0
2681030,19:35:05,19:35:05,3063,67,,,,23991.12,0
2681030,19:37:00,19:37:00,6608,68,,1,,25266.58,
2681040,18:45:00,18:45:00,10444,1,,,1,0,
2681040,18:47:03,18:47:03,9767,2,,,,1238.64,0
2681040,18:47:46,18:47:46,9765,3,,,,1615.32,0
2681040,18:48:22,18:48:22,9763,4,,,,1925.84,0
2681040,18:49:07,18:49:07,10568,5,,,,2277.99,0
2681040,18:50:05,18:50:05,3276,6,,,,2791.43,0
2681040,18:50:55,18:50:55,3277,7,,,,3219.37,0
2681040,18:52:00,18:52:00,9625,8,,,,3744.7,
2681040,18:54:32,18:54:32,8537,9,,,,4721.68,0
2681040,18:55:39,18:55:39,9023,10,,,,5111.39,0
2681040,18:57:43,18:57:43,6971,11,,,,6011.35,0
2681040,18:58:29,18:58:29,8343,12,,,,6318.54,0
2681040,18:58:56,18:58:56,9510,13,,,,6482.47,0
2681040,19:00:00,19:00:00,3298,14,,,,6870.52,
2681040,19:00:24,19:00:24,9714,15,,,,7044.42,0
2681040,19:00:41,19:00:41,3299,16,,,,7196.27,0
2681040,19:01:14,19:01:14,3300,17,,,,7432.34,0
2681040,19:01:38,19:01:38,3301,18,,,,7662.38,0
2681040,19:02:08,19:02:08,3302,19,,,,7838.69,0
2681040,19:03:08,19:03:08,3303,20,,,,8258.48,0
2681040,19:04:04,19:04:04,3304,21,,,,8725.06,0
2681040,19:05:04,19:05:04,3316,22,,,,9339.93,0
2681040,19:05:43,19:05:43,3317,23,,,,9605.53,0
2681040,19:06:29,19:06:29,3318,24,,,,9873.07,0
2681040,19:06:46,19:06:46,3319,25,,,,10032.08,0
2681040,19:07:03,19:07:03,3320,26,,,,10175.92,0
2681040,19:08:01,19:08:01,3321,27,,,,10601.32,0
2681040,19:08:43,19:08:43,3322,28,,,,10954.38,0
2681040,19:09:55,19:09:55,5941,29,,,,11137.24,0
2681040,19:10:24,19:10:24,5942,30,,,,11435.47,0
2681040,19:11:00,19:11:00,9514,31,,,,11787.99,
2681040,19:12:00,19:12:00,9516,32,,,,12269.57,
2681040,19:13:00,19:13:00,9518,33,,,,12576.6,
2681040,19:14:10,19:14:10,3024,34,,,,13261.44,0
2681040,19:14:54,19:14:54,10590,35,,,,13680.4,0
2681040,19:15:27,19:15:27,3096,36,,,,13970.38,0
2681040,19:15:52,19:15:52,3097,37,,,,14187.2,0
2681040,19:16:39,19:16:39,3098,38,,,,14407.47,0
2681040,19:16:53,19:16:53,3099,39,,,,14530.9,0
2681040,19:18:00,19:18:00,3411,40,,,,14729.4,
2681040,19:18:39,19:18:39,3412,41,,,,15092.1,0
2681040,19:19:12,19:19:12,3413,42,,,,15393.52,0
2681040,19:19:33,19:19:33,7235,43,,,,15557.08,0
2681040,19:20:05,19:20:05,3415,44,,,,15847.89,0
2681040,19:20:35,19:20:35,3416,45,,,,16086.74,0
2681040,19:20:59,19:20:59,3417,46,,,,16265.74,0
2681040,19:21:16,19:21:16,6565,47,,,,16405.96,0
2681040,19:23:36,19:23:36,7977,48,,,,17774.68,0
2681040,19:24:09,19:24:09,7978,49,,,,18104.5,0
2681040,19:24:23,19:24:23,7979,50,,,,18246.49,0
2681040,19:25:00,19:25:00,10269,51,,,,18580.4,
2681040,19:25:35,19:25:35,10267,52,,,,18944.81,0
2681040,19:26:02,19:26:02,10265,53,,,,19221.61,0
2681040,19:27:25,19:27:25,10668,54,,,,19791.05,0
2681040,19:28:55,19:28:55,3078,55,,,,20314.86,0
2681040,19:29:36,19:29:36,3079,56,,,,20684.6,0
2681040,19:30:20,19:30:20,3053,57,,,,21019.38,0
2681040,19:30:41,19:30:41,3054,58,,,,21241.33,0
2681040,19:31:10,19:31:10,3055,59,,,,21523.62,0
2681040,19:31:26,19:31:26,3056,60,,,,21733.02,0
2681040,19:31:56,19:31:56,3057,61,,,,22008,0
2681040,19:32:21,19:32:21,3058,62,,,,22326.16,0
2681040,19:32:43,19:32:43,3059,63,,,,22501,0
2681040,19:33:17,19:33:17,3060,64,,,,22773.81,0
2681040,19:33:50,19:33:50,3061,65,,,,23146.63,0
2681040,19:34:21,19:34:21,3062,66,,,,23456.02,0
2681040,19:35:05,19:35:05,3063,67,,,,23991.12,0
2681040,19:37:00,19:37:00,6608,68,,1,,25266.58,
2681050,18:45:00,18:45:00,10444,1,,,1,0,
2681050,18:47:03,18:47:03,9767,2,,,,1238.64,0
2681050,18:47:46,18:47:46,9765,3,,,,1615.32,0
2681050,18:48:22,18:48:22,9763,4,,,,1925.84,0
2681050,18:49:07,18:49:07,10568,5,,,,2277.99,0
2681050,18:50:05,18:50:05,3276,6,,,,2791.43,0
2681050,18:50:55,18:50:55,3277,7,,,,3219.37,0
2681050,18:52:00,18:52:00,9625,8,,,,3744.7,
2681050,18:54:32,18:54:32,8537,9,,,,4721.68,0
2681050,18:55:39,18:55:39,9023,10,,,,5111.39,0
2681050,18:57:43,18:57:43,6971,11,,,,6011.35,0
2681050,18:58:29,18:58:29,8343,12,,,,6318.54,0
2681050,18:58:56,18:58:56,9510,13,,,,6482.47,0
2681050,19:00:00,19:00:00,3298,14,,,,6870.52,
2681050,19:00:24,19:00:24,9714,15,,,,7044.42,0
2681050,19:00:41,19:00:41,3299,16,,,,7196.27,0
2681050,19:01:14,19:01:14,3300,17,,,,7432.34,0
2681050,19:01:38,19:01:38,3301,18,,,,7662.38,0
2681050,19:02:08,19:02:08,3302,19,,,,7838.69,0
2681050,19:03:08,19:03:08,3303,20,,,,8258.48,0
2681050,19:04:04,19:04:04,3304,21,,,,8725.06,0
2681050,19:05:04,19:05:04,3316,22,,,,9339.93,0
2681050,19:05:43,19:05:43,3317,23,,,,9605.53,0
2681050,19:06:29,19:06:29,3318,24,,,,9873.07,0
2681050,19:06:46,19:06:46,3319,25,,,,10032.08,0
2681050,19:07:03,19:07:03,3320,26,,,,10175.92,0
2681050,19:08:01,19:08:01,3321,27,,,,10601.32,0
2681050,19:08:43,19:08:43,3322,28,,,,10954.38,0
2681050,19:09:55,19:09:55,5941,29,,,,11137.24,0
2681050,19:10:24,19:10:24,5942,30,,,,11435.47,0
2681050,19:11:00,19:11:00,9514,31,,,,11787.99,
2681050,19:12:00,19:12:00,9516,32,,,,12269.57,
2681050,19:13:00,19:13:00,9518,33,,,,12576.6,
2681050,19:14:10,19:14:10,3024,34,,,,13261.44,0
2681050,19:14:54,19:14:54,10590,35,,,,13680.4,0
2681050,19:15:27,19:15:27,3096,36,,,,13970.38,0
2681050,19:15:52,19:15:52,3097,37,,,,14187.2,0
2681050,19:16:39,19:16:39,3098,38,,,,14407.47,0
2681050,19:16:53,19:16:53,3099,39,,,,14530.9,0
2681050,19:18:00,19:18:00,3411,40,,,,14729.4,
2681050,19:18:39,19:18:39,3412,41,,,,15092.1,0
2681050,19:19:12,19:19:12,3413,42,,,,15393.52,0
2681050,19:19:33,19:19:33,7235,43,,,,15557.08,0
2681050,19:20:05,19:20:05,3415,44,,,,15847.89,0
2681050,19:20:35,19:20:35,3416,45,,,,16086.74,0
2681050,19:20:59,19:20:59,3417,46,,,,16265.74,0
2681050,19:21:16,19:21:16,6565,47,,,,16405.96,0
2681050,19:23:36,19:23:36,7977,48,,,,17774.68,0
2681050,19:24:09,19:24:09,7978,49,,,,18104.5,0
2681050,19:24:23,19:24:23,7979,50,,,,18246.49,0
2681050,19:25:00,19:25:00,10269,51,,,,18580.4,
2681050,19:25:35,19:25:35,10267,52,,,,18944.81,0
2681050,19:26:02,19:26:02,10265,53,,,,19221.61,0
2681050,19:27:25,19:27:25,10668,54,,,,19791.05,0
2681050,19:28:55,19:28:55,3078,55,,,,20314.86,0
2681050,19:29:36,19:29:36,3079,56,,,,20684.6,0
2681050,19:30:20,19:30:20,3053,57,,,,21019.38,0
2681050,19:30:41,19:30:41,3054,58,,,,21241.33,0
2681050,19:31:10,19:31:10,3055,59,,,,21523.62,0
2681050,19:31:26,19:31:26,3056,60,,,,21733.02,0
2681050,19:31:56,19:31:56,3057,61,,,,22008,0
2681050,19:32:21,19:32:21,3058,62,,,,22326.16,0
2681050,19:32:43,19:32:43,3059,63,,,,22501,0
2681050,19:33:17,19:33:17,3060,64,,,,22773.81,0
2681050,19:33:50,19:33:50,3061,65,,,,23146.63,0
2681050,19:34:21,19:34:21,3062,66,,,,23456.02,0
2681050,19:35:05,19:35:05,3063,67,,,,23991.12,0
2681050,19:37:00,19:37:00,6608,68,,1,,25266.58,
2681060,18:45:00,18:45:00,10444,1,,,1,0,
2681060,18:47:03,18:47:03,9767,2,,,,1238.64,0
2681060,18:47:46,18:47:46,9765,3,,,,1615.32,0
2681060,18:48:22,18:48:22,9763,4,,,,1925.84,0
2681060,18:49:07,18:49:07,10568,5,,,,2277.99,0
2681060,18:50:05,18:50:05,3276,6,,,,2791.43,0
2681060,18:50:55,18:50:55,3277,7,,,,3219.37,0
2681060,18:52:00,18:52:00,9625,8,,,,3744.7,
2681060,18:54:32,18:54:32,8537,9,,,,4721.68,0
2681060,18:55:39,18:55:39,9023,10,,,,5111.39,0
2681060,18:57:43,18:57:43,6971,11,,,,6011.35,0
2681060,18:58:29,18:58:29,8343,12,,,,6318.54,0
2681060,18:58:56,18:58:56,9510,13,,,,6482.47,0
2681060,19:00:00,19:00:00,3298,14,,,,6870.52,
2681060,19:00:24,19:00:24,9714,15,,,,7044.42,0
2681060,19:00:41,19:00:41,3299,16,,,,7196.27,0
2681060,19:01:14,19:01:14,3300,17,,,,7432.34,0
2681060,19:01:38,19:01:38,3301,18,,,,7662.38,0
2681060,19:02:08,19:02:08,3302,19,,,,7838.69,0
2681060,19:03:08,19:03:08,3303,20,,,,8258.48,0
2681060,19:04:04,19:04:04,3304,21,,,,8725.06,0
2681060,19:05:04,19:05:04,3316,22,,,,9339.93,0
2681060,19:05:43,19:05:43,3317,23,,,,9605.53,0
2681060,19:06:29,19:06:29,3318,24,,,,9873.07,0
2681060,19:06:46,19:06:46,3319,25,,,,10032.08,0
2681060,19:07:03,19:07:03,3320,26,,,,10175.92,0
2681060,19:08:01,19:08:01,3321,27,,,,10601.32,0
2681060,19:08:43,19:08:43,3322,28,,,,10954.38,0
2681060,19:09:55,19:09:55,5941,29,,,,11137.24,0
2681060,19:10:24,19:10:24,5942,30,,,,11435.47,0
2681060,19:11:00,19:11:00,9514,31,,,,11787.99,
2681060,19:12:00,19:12:00,9516,32,,,,12269.57,
2681060,19:13:00,19:13:00,9518,33,,,,12576.6,
2681060,19:14:10,19:14:10,3024,34,,,,13261.44,0
2681060,19:14:54,19:14:54,10590,35,,,,13680.4,0
2681060,19:15:27,19:15:27,3096,36,,,,13970.38,0
2681060,19:15:52,19:15:52,3097,37,,,,14187.2,0
2681060,19:16:39,19:16:39,3098,38,,,,14407.47,0
2681060,19:16:53,19:16:53,3099,39,,,,14530.9,0
2681060,19:18:00,19:18:00,3411,40,,,,14729.4,
2681060,19:18:39,19:18:39,3412,41,,,,15092.1,0
2681060,19:19:12,19:19:12,3413,42,,,,15393.52,0
2681060,19:19:33,19:19:33,7235,43,,,,15557.08,0
2681060,19:20:05,19:20:05,3415,44,,,,15847.89,0
2681060,19:20:35,19:20:35,3416,45,,,,16086.74,0
2681060,19:20:59,19:20:59,3417,46,,,,16265.74,0
2681060,19:21:16,19:21:16,6565,47,,,,16405.96,0
2681060,19:23:36,19:23:36,7977,48,,,,17774.68,0
2681060,19:24:09,19:24:09,7978,49,,,,18104.5,0
2681060,19:24:23,19:24:23,7979,50,,,,18246.49,0
2681060,19:25:00,19:25:00,10269,51,,,,18580.4,
2681060,19:25:35,19:25:35,10267,52,,,,18944.81,0
2681060,19:26:02,19:26:02,10265,53,,,,19221.61,0
2681060,19:27:25,19:27:25,10668,54,,,,19791.05,0
2681060,19:28:55,19:28:55,3078,55,,,,20314.86,0
2681060,19:29:36,19:29:36,3079,56,,,,20684.6,0
2681060,19:30:20,19:30:20,3053,57,,,,21019.38,0
2681060,19:30:41,19:30:41,3054,58,,,,21241.33,0
2681060,19:31:10,19:31:10,3055,59,,,,21523.62,0
2681060,19:31:26,19:31:26,3056,60,,,,21733.02,0
2681060,19:31:56,19:31:56,3057,61,,,,22008,0
2681060,19:32:21,19:32:21,3058,62,,,,22326.16,0
2681060,19:32:43,19:32:43,3059,63,,,,22501,0
2681060,19:33:17,19:33:17,3060,64,,,,22773.81,0
2681060,19:33:50,19:33:50,3061,65,,,,23146.63,0
2681060,19:34:21,19:34:21,3062,66,,,,23456.02,0
2681060,19:35:05,19:35:05,3063,67,,,,23991.12,0
2681060,19:37:00,19:37:00,6608,68,,1,,25266.58,
2681080,18:45:00,18:45:00,10444,1,,,1,0,
2681080,18:47:03,18:47:03,9767,2,,,,1238.64,0
2681080,18:47:46,18:47:46,9765,3,,,,1615.32,0
2681080,18:48:22,18:48:22,9763,4,,,,1925.84,0
2681080,18:49:07,18:49:07,10568,5,,,,2277.99,0
2681080,18:50:05,18:50:05,3276,6,,,,2791.43,0
2681080,18:50:55,18:50:55,3277,7,,,,3219.37,0
2681080,18:52:00,18:52:00,9625,8,,,,3744.7,
2681080,18:54:32,18:54:32,8537,9,,,,4721.68,0
2681080,18:55:39,18:55:39,9023,10,,,,5111.39,0
2681080,18:57:43,18:57:43,6971,11,,,,6011.35,0
2681080,18:58:29,18:58:29,8343,12,,,,6318.54,0
2681080,18:58:56,18:58:56,9510,13,,,,6482.47,0
2681080,19:00:00,19:00:00,3298,14,,,,6870.52,
2681080,19:00:24,19:00:24,9714,15,,,,7044.42,0
2681080,19:00:41,19:00:41,3299,16,,,,7196.27,0
2681080,19:01:14,19:01:14,3300,17,,,,7432.34,0
2681080,19:01:38,19:01:38,3301,18,,,,7662.38,0
2681080,19:02:08,19:02:08,3302,19,,,,7838.69,0
2681080,19:03:08,19:03:08,3303,20,,,,8258.48,0
2681080,19:04:04,19:04:04,3304,21,,,,8725.06,0
2681080,19:05:04,19:05:04,3316,22,,,,9339.93,0
2681080,19:05:43,19:05:43,3317,23,,,,9605.53,0
2681080,19:06:29,19:06:29,3318,24,,,,9873.07,0
2681080,19:06:46,19:06:46,3319,25,,,,10032.08,0
2681080,19:07:03,19:07:03,3320,26,,,,10175.92,0
2681080,19:08:01,19:08:01,3321,27,,,,10601.32,0
2681080,19:08:43,19:08:43,3322,28,,,,10954.38,0
2681080,19:09:55,19:09:55,5941,29,,,,11137.24,0
2681080,19:10:24,19:10:24,5942,30,,,,11435.47,0
2681080,19:11:00,19:11:00,9514,31,,,,11787.99,
2681080,19:12:00,19:12:00,9516,32,,,,12269.57,
2681080,19:13:00,19:13:00,9518,33,,,,12576.6,
2681080,19:14:10,19:14:10,3024,34,,,,13261.44,0
2681080,19:14:54,19:14:54,10590,35,,,,13680.4,0
2681080,19:15:27,19:15:27,3096,36,,,,13970.38,0
2681080,19:15:52,19:15:52,3097,37,,,,14187.2,0
2681080,19:16:39,19:16:39,3098,38,,,,14407.47,0
2681080,19:16:53,19:16:53,3099,39,,,,14530.9,0
2681080,19:18:00,19:18:00,3411,40,,,,14729.4,
2681080,19:18:39,19:18:39,3412,41,,,,15092.1,0
2681080,19:19:12,19:19:12,3413,42,,,,15393.52,0
2681080,19:19:33,19:19:33,7235,43,,,,15557.08,0
2681080,19:20:05,19:20:05,3415,44,,,,15847.89,0
2681080,19:20:35,19:20:35,3416,45,,,,16086.74,0
2681080,19:20:59,19:20:59,3417,46,,,,16265.74,0
2681080,19:21:16,19:21:16,6565,47,,,,16405.96,0
2681080,19:23:36,19:23:36,7977,48,,,,17774.68,0
2681080,19:24:09,19:24:09,7978,49,,,,18104.5,0
2681080,19:24:23,19:24:23,7979,50,,,,18246.49,0
2681080,19:25:00,19:25:00,10269,51,,,,18580.4,
2681080,19:25:35,19:25:35,10267,52,,,,18944.81,0
2681080,19:26:02,19:26:02,10265,53,,,,19221.61,0
2681080,19:27:25,19:27:25,10668,54,,,,19791.05,0
2681080,19:28:55,19:28:55,3078,55,,,,20314.86,0
2681080,19:29:36,19:29:36,3079,56,,,,20684.6,0
2681080,19:30:20,19:30:20,3053,57,,,,21019.38,0
2681080,19:30:41,19:30:41,3054,58,,,,21241.33,0
2681080,19:31:10,19:31:10,3055,59,,,,21523.62,0
2681080,19:31:26,19:31:26,3056,60,,,,21733.02,0
2681080,19:31:56,19:31:56,3057,61,,,,22008,0
2681080,19:32:21,19:32:21,3058,62,,,,22326.16,0
2681080,19:32:43,19:32:43,3059,63,,,,22501,0
2681080,19:33:17,19:33:17,3060,64,,,,22773.81,0
2681080,19:33:50,19:33:50,3061,65,,,,23146.63,0
2681080,19:34:21,19:34:21,3062,66,,,,23456.02,0
2681080,19:35:05,19:35:05,3063,67,,,,23991.12,0
2681080,19:37:00,19:37:00,6608,68,,1,,25266.58,
2966010,16:54:00,16:54:00,10444,1,,,1,0,
2966010,16:55:28,16:55:28,9767,2,,,,1238.64,0
2966010,16:55:58,16:55:58,9765,3,,,,1615.32,0
2966010,16:56:24,16:56:24,9763,4,,,,1925.84,0
2966010,16:56:56,16:56:56,10568,5,,,,2277.99,0
2966010,16:57:38,16:57:38,3276,6,,,,2791.43,0
2966010,16:58:13,16:58:13,3277,7,,,,3219.37,0
2966010,16:59:00,16:59:00,9625,8,,,,3744.7,
2966010,17:00:35,17:00:35,8537,9,,,,4721.68,0
2966010,17:01:17,17:01:17,9023,10,,,,5111.39,0
2966010,17:02:34,17:02:34,6971,11,,,,6011.35,0
2966010,17:03:03,17:03:03,8343,12,,,,6318.54,0
2966010,17:03:20,17:03:20,9510,13,,,,6482.47,0
2966010,17:04:00,17:04:00,3298,14,,,,6870.52,
2966010,17:04:22,17:04:22,9714,15,,,,7044.42,0
2966010,17:04:37,17:04:37,3299,16,,,,7196.27,0
2966010,17:05:07,17:05:07,3300,17,,,,7432.34,0
2966010,17:05:29,17:05:29,3301,18,,,,7662.38,0
2966010,17:05:57,17:05:57,3302,19,,,,7838.69,0
2966010,17:06:51,17:06:51,3303,20,,,,8258.48,0
2966010,17:07:42,17:07:42,3304,21,,,,8725.06,0
2966010,17:08:37,17:08:37,3316,22,,,,9339.93,0
2966010,17:09:12,17:09:12,3317,23,,,,9605.53,0
2966010,17:09:54,17:09:54,3318,24,,,,9873.07,0
2966010,17:10:09,17:10:09,3319,25,,,,10032.08,0
2966010,17:10:25,17:10:25,3320,26,,,,10175.92,0
2966010,17:11:17,17:11:17,3321,27,,,,10601.32,0
2966010,17:11:56,17:11:56,3322,28,,,,10954.38,0
2966010,17:13:01,17:13:01,5941,29,,,,11137.24,0
2966010,17:13:27,17:13:27,5942,30,,,,11435.47,0
2966010,17:14:00,17:14:00,9514,31,,,,11787.99,
2966010,17:16:00,17:16:00,9516,32,,,,12269.57,
2966010,17:18:00,17:18:00,9518,33,,,,12576.6,
2966010,17:19:10,17:19:10,3024,34,,,,13261.44,0
2966010,17:19:54,17:19:54,10590,35,,,,13680.4,0
2966010,17:20:27,17:20:27,3096,36,,,,13970.38,0
2966010,17:20:52,17:20:52,3097,37,,,,14187.2,0
2966010,17:21:39,17:21:39,3098,38,,,,14407.47,0
2966010,17:21:53,17:21:53,3099,39,,,,14530.9,0
2966010,17:23:00,17:23:00,3411,40,,,,14729.4,
2966010,17:23:56,17:23:56,3412,41,,,,15092.1,0
2966010,17:24:43,17:24:43,3413,42,,,,15393.52,0
2966010,17:25:13,17:25:13,7235,43,,,,15557.08,0
2966010,17:25:59,17:25:59,3415,44,,,,15847.89,0
2966010,17:26:42,17:26:42,3416,45,,,,16086.74,0
2966010,17:27:16,17:27:16,3417,46,,,,16265.74,0
2966010,17:27:41,17:27:41,6565,47,,,,16405.96,0
2966010,17:31:01,17:31:01,7977,48,,,,17774.68,0
2966010,17:31:48,17:31:48,7978,49,,,,18104.5,0
2966010,17:32:07,17:32:07,7979,50,,,,18246.49,0
2966010,17:33:00,17:33:00,10269,51,,,,18580.4,
2966010,17:33:47,17:33:47,10267,52,,,,18944.81,0
2966010,17:34:23,17:34:23,10265,53,,,,19221.61,0
2966010,17:36:13,17:36:13,10668,54,,,,19791.05,0
2966010,17:38:14,17:38:14,3078,55,,,,20314.86,0
2966010,17:39:08,17:39:08,3079,56,,,,20684.6,0
2966010,17:40:07,17:40:07,3053,57,,,,21019.38,0
2966010,17:40:34,17:40:34,3054,58,,,,21241.33,0
2966010,17:41:13,17:41:13,3055,59,,,,21523.62,0
2966010,17:41:35,17:41:35,3056,60,,,,21733.02,0
2966010,17:42:15,17:42:15,3057,61,,,,22008,0
2966010,17:42:48,17:42:48,3058,62,,,,22326.16,0
2966010,17:43:17,17:43:17,3059,63,,,,22501,0
2966010,17:44:03,17:44:03,3060,64,,,,22773.81,0
2966010,17:44:47,17:44:47,3061,65,,,,23146.63,0
2966010,17:45:28,17:45:28,3062,66,,,,23456.02,0
2966010,17:46:26,17:46:26,3063,67,,,,23991.12,0
2966010,17:49:00,17:49:00,6608,68,,1,,25266.58,
3145090,16:09:00,16:09:00,5553,1,,,1,0,
3145090,16:10:45,16:10:45,3060,2,,,,990.87,0
3145090,16:11:23,16:11:23,3061,3,,,,1363.69,0
3145090,16:11:59,16:11:59,3062,4,,,,1673.08,0
3145090,16:12:54,16:12:54,3063,5,,,,2208.19,0
3145090,16:15:00,16:15:00,6608,6,,1,,3489.2,
3145100,16:09:00,16:09:00,5553,1,,,1,0,
3145100,16:10:45,16:10:45,3060,2,,,,990.87,0
3145100,16:11:23,16:11:23,3061,3,,,,1363.69,0
3145100,16:11:59,16:11:59,3062,4,,,,1673.08,0
3145100,16:12:54,16:12:54,3063,5,,,,2208.19,0
3145100,16:15:00,16:15:00,6608,6,,1,,3489.2,
3145110,16:09:00,16:09:00,5553,1,,,1,0,
3145110,16:10:45,16:10:45,3060,2,,,,990.87,0
3145110,16:11:23,16:11:23,3061,3,,,,1363.69,0
3145110,16:11:59,16:11:59,3062,4,,,,1673.08,0
3145110,16:12:54,16:12:54,3063,5,,,,2208.19,0
3145110,16:15:00,16:15:00,6608,6,,1,,3489.2,
3145120,16:09:00,16:09:00,5553,1,,,1,0,
3145120,16:10:45,16:10:45,3060,2,,,,990.87,0
3145120,16:11:23,16:11:23,3061,3,,,,1363.69,0
3145120,16:11:59,16:11:59,3062,4,,,,1673.08,0
3145120,16:12:54,16:12:54,3063,5,,,,2208.19,0
3145120,16:15:00,16:15:00,6608,6,,1,,3489.2,
3145130,16:09:00,16:09:00,5553,1,,,1,0,
3145130,16:10:45,16:10:45,3060,2,,,,990.87,0
3145130,16:11:23,16:11:23,3061,3,,,,1363.69,0
3145130,16:11:59,16:11:59,3062,4,,,,1673.08,0
3145130,16:12:54,16:12:54,3063,5,,,,2208.19,0
3145130,16:15:00,16:15:00,6608,6,,1,,3489.2,
3465020,19:33:00,19:33:00,10444,1,,,1,0,
3465020,19:34:45,19:34:45,9767,2,,,,1238.64,0
3465020,19:35:22,19:35:22,9765,3,,,,1615.32,0
3465020,19:35:53,19:35:53,9763,4,,,,1925.84,0
3465020,19:36:31,19:36:31,10568,5,,,,2277.99,0
3465020,19:37:22,19:37:22,3276,6,,,,2791.43,0
3465020,19:38:04,19:38:04,3277,7,,,,3219.37,0
3465020,19:39:00,19:39:00,9625,8,,,,3744.7,
3465020,19:41:32,19:41:32,8537,9,,,,4721.68,0
3465020,19:42:39,19:42:39,9023,10,,,,5111.39,0
3465020,19:44:43,19:44:43,6971,11,,,,6011.35,0
3465020,19:45:29,19:45:29,8343,12,,,,6318.54,0
3465020,19:45:56,19:45:56,9510,13,,,,6482.47,0
3465020,19:47:00,19:47:00,3298,14,,,,6870.52,
3465020,19:47:24,19:47:24,9714,15,,,,7044.42,0
3465020,19:47:41,19:47:41,3299,16,,,,7196.27,0
3465020,19:48:14,19:48:14,3300,17,,,,7432.34,0
3465020,19:48:38,19:48:38,3301,18,,,,7662.38,0
3465020,19:49:08,19:49:08,3302,19,,,,7838.69,0
3465020,19:50:08,19:50:08,3303,20,,,,8258.48,0
3465020,19:51:04,19:51:04,3304,21,,,,8725.06,0
3465020,19:52:04,19:52:04,3316,22,,,,9339.93,0
3465020,19:52:43,19:52:43,3317,23,,,,9605.53,0
3465020,19:53:29,19:53:29,3318,24,,,,9873.07,0
3465020,19:53:46,19:53:46,3319,25,,,,10032.08,0
3465020,19:54:03,19:54:03,3320,26,,,,10175.92,0
3465020,19:55:01,19:55:01,3321,27,,,,10601.32,0
3465020,19:55:43,19:55:43,3322,28,,,,10954.38,0
3465020,19:56:55,19:56:55,5941,29,,,,11137.24,0
3465020,19:57:24,19:57:24,5942,30,,,,11435.47,0
3465020,19:58:00,19:58:00,9514,31,,,,11787.99,
3465020,19:59:00,19:59:00,9516,32,,,,12269.57,
3465020,20:00:00,20:00:00,9518,33,,,,12576.6,
3465020,20:01:10,20:01:10,3024,34,,,,13261.44,0
3465020,20:01:54,20:01:54,10590,35,,,,13680.4,0
3465020,20:02:27,20:02:27,3096,36,,,,13970.38,0
3465020,20:02:52,20:02:52,3097,37,,,,14187.2,0
3465020,20:03:39,20:03:39,3098,38,,,,14407.47,0
3465020,20:03:53,20:03:53,3099,39,,,,14530.9,0
3465020,20:05:00,20:05:00,3411,40,,,,14729.4,
3465020,20:05:39,20:05:39,3412,41,,,,15092.1,0
3465020,20:06:12,20:06:12,3413,42,,,,15393.52,0
3465020,20:06:33,20:06:33,7235,43,,,,15557.08,0
3465020,20:07:05,20:07:05,3415,44,,,,15847.89,0
3465020,20:07:35,20:07:35,3416,45,,,,16086.74,0
3465020,20:07:59,20:07:59,3417,46,,,,16265.74,0
3465020,20:08:16,20:08:16,6565,47,,,,16405.96,0
3465020,20:10:36,20:10:36,7977,48,,,,17774.68,0
3465020,20:11:09,20:11:09,7978,49,,,,18104.5,0
3465020,20:11:23,20:11:23,7979,50,,,,18246.49,0
3465020,20:12:00,20:12:00,10269,51,,,,18580.4,
3465020,20:12:35,20:12:35,10267,52,,,,18944.81,0
3465020,20:13:02,20:13:02,10265,53,,,,19221.61,0
3465020,20:14:25,20:14:25,10668,54,,,,19791.05,0
3465020,20:15:55,20:15:55,3078,55,,,,20314.86,0
3465020,20:16:36,20:16:36,3079,56,,,,20684.6,0
3465020,20:17:20,20:17:20,3053,57,,,,21019.38,0
3465020,20:17:41,20:17:41,3054,58,,,,21241.33,0
3465020,20:18:10,20:18:10,3055,59,,,,21523.62,0
3465020,20:18:26,20:18:26,3056,60,,,,21733.02,0
3465020,20:18:56,20:18:56,3057,61,,,,22008,0
3465020,20:19:21,20:19:21,3058,62,,,,22326.16,0
3465020,20:19:43,20:19:43,3059,63,,,,22501,0
3465020,20:20:17,20:20:17,3060,64,,,,22773.81,0
3465020,20:20:50,20:20:50,3061,65,,,,23146.63,0
3465020,20:21:21,20:21:21,3062,66,,,,23456.02,0
3465020,20:22:05,20:22:05,3063,67,,,,23991.12,0
3465020,20:24:00,20:24:00,6608,68,,1,,25266.58,
3465030,19:33:00,19:33:00,10444,1,,,1,0,
3465030,19:34:45,19:34:45,9767,2,,,,1238.64,0
3465030,19:35:22,19:35:22,9765,3,,,,1615.32,0
3465030,19:35:53,19:35:53,9763,4,,,,1925.84,0
3465030,19:36:31,19:36:31,10568,5,,,,2277.99,0
3465030,19:37:22,19:37:22,3276,6,,,,2791.43,0
3465030,19:38:04,19:38:04,3277,7,,,,3219.37,0
3465030,19:39:00,19:39:00,9625,8,,,,3744.7,
3465030,19:41:32,19:41:32,8537,9,,,,4721.68,0
3465030,19:42:39,19:42:39,9023,10,,,,5111.39,0
3465030,19:44:43,19:44:43,6971,11,,,,6011.35,0
3465030,19:45:29,19:45:29,8343,12,,,,6318.54,0
3465030,19:45:56,19:45:56,9510,13,,,,6482.47,0
3465030,19:47:00,19:47:00,3298,14,,,,6870.52,
3465030,19:47:24,19:47:24,9714,15,,,,7044.42,0
3465030,19:47:41,19:47:41,3299,16,,,,7196.27,0
3465030,19:48:14,19:48:14,3300,17,,,,7432.34,0
3465030,19:48:38,19:48:38,3301,18,,,,7662.38,0
3465030,19:49:08,19:49:08,3302,19,,,,7838.69,0
3465030,19:50:08,19:50:08,3303,20,,,,8258.48,0
3465030,19:51:04,19:51:04,3304,21,,,,8725.06,0
3465030,19:52:04,19:52:04,3316,22,,,,9339.93,0
3465030,19:52:43,19:52:43,3317,23,,,,9605.53,0
3465030,19:53:29,19:53:29,3318,24,,,,9873.07,0
3465030,19:53:46,19:53:46,3319,25,,,,10032.08,0
3465030,19:54:03,19:54:03,3320,26,,,,10175.92,0
3465030,19:55:01,19:55:01,3321,27,,,,10601.32,0
3465030,19:55:43,19:55:43,3322,28,,,,10954.38,0
3465030,19:56:55,19:56:55,5941,29,,,,11137.24,0
3465030,19:57:24,19:57:24,5942,30,,,,11435.47,0
3465030,19:58:00,19:58:00,9514,31,,,,11787.99,
3465030,19:59:00,19:59:00,9516,32,,,,12269.57,
3465030,20:00:00,20:00:00,9518,33,,,,12576.6,
3465030,20:01:10,20:01:10,3024,34,,,,13261.44,0
3465030,20:01:54,20:01:54,10590,35,,,,13680.4,0
3465030,20:02:27,20:02:27,3096,36,,,,13970.38,0
3465030,20:02:52,20:02:52,3097,37,,,,14187.2,0
3465030,20:03:39,20:03:39,3098,38,,,,14407.47,0
3465030,20:03:53,20:03:53,3099,39,,,,14530.9,0
3465030,20:05:00,20:05:00,3411,40,,,,14729.4,
3465030,20:05:39,20:05:39,3412,41,,,,15092.1,0
3465030,20:06:12,20:06:12,3413,42,,,,15393.52,0
3465030,20:06:33,20:06:33,7235,43,,,,15557.08,0
3465030,20:07:05,20:07:05,3415,44,,,,15847.89,0
3465030,20:07:35,20:07:35,3416,45,,,,16086.74,0
3465030,20:07:59,20:07:59,3417,46,,,,16265.74,0
3465030,20:08:16,20:08:16,6565,47,,,,16405.96,0
3465030,20:10:36,20:10:36,7977,48,,,,17774.68,0
3465030,20:11:09,20:11:09,7978,49,,,,18104.5,0
3465030,20:11:23,20:11:23,7979,50,,,,18246.49,0
3465030,20:12:00,20:12:00,10269,51,,,,18580.4,
3465030,20:12:35,20:12:35,10267,52,,,,18944.81,0
3465030,20:13:02,20:13:02,10265,53,,,,19221.61,0
3465030,20:14:25,20:14:25,10668,54,,,,19791.05,0
3465030,20:15:55,20:15:55,3078,55,,,,20314.86,0
3465030,20:16:36,20:16:36,3079,56,,,,20684.6,0
3465030,20:17:20,20:17:20,3053,57,,,,21019.38,0
3465030,20:17:41,20:17:41,3054,58,,,,21241.33,0
3465030,20:18:10,20:18:10,3055,59,,,,21523.62,0
3465030,20:18:26,20:18:26,3056,60,,,,21733.02,0
3465030,20:18:56,20:18:56,3057,61,,,,22008,0
3465030,20:19:21,20:19:21,3058,62,,,,22326.16,0
3465030,20:19:43,20:19:43,3059,63,,,,22501,0
3465030,20:20:17,20:20:17,3060,64,,,,22773.81,0
3465030,20:20:50,20:20:50,3061,65,,,,23146.63,0
3465030,20:21:21,20:21:21,3062,66,,,,23456.02,0
3465030,20:22:05,20:22:05,3063,67,,,,23991.12,0
3465030,20:24:00,20:24:00,6608,68,,1,,25266.58,
3465040,19:33:00,19:33:00,10444,1,,,1,0,
3465040,19:34:45,19:34:45,9767,2,,,,1238.64,0
3465040,19:35:22,19:35:22,9765,3,,,,1615.32,0
3465040,19:35:53,19:35:53,9763,4,,,,1925.84,0
3465040,19:36:31,19:36:31,10568,5,,,,2277.99,0
3465040,19:37:22,19:37:22,3276,6,,,,2791.43,0
3465040,19:38:04,19:38:04,3277,7,,,,3219.37,0
3465040,19:39:00,19:39:00,9625,8,,,,3744.7,
3465040,19:41:32,19:41:32,8537,9,,,,4721.68,0
3465040,19:42:39,19:42:39,9023,10,,,,5111.39,0
3465040,19:44:43,19:44:43,6971,11,,,,6011.35,0
3465040,19:45:29,19:45:29,8343,12,,,,6318.54,0
3465040,19:45:56,19:45:56,9510,13,,,,6482.47,0
3465040,19:47:00,19:47:00,3298,14,,,,6870.52,
3465040,19:47:24,19:47:24,9714,15,,,,7044.42,0
3465040,19:47:41,19:47:41,3299,16,,,,7196.27,0
3465040,19:48:14,19:48:14,3300,17,,,,7432.34,0
3465040,19:48:38,19:48:38,3301,18,,,,7662.38,0
3465040,19:49:08,19:49:08,3302,19,,,,7838.69,0
3465040,19:50:08,19:50:08,3303,20,,,,8258.48,0
3465040,19:51:04,19:51:04,3304,21,,,,8725.06,0
3465040,19:52:04,19:52:04,3316,22,,,,9339.93,0
3465040,19:52:43,19:52:43,3317,23,,,,9605.53,0
3465040,19:53:29,19:53:29,3318,24,,,,9873.07,0
3465040,19:53:46,19:53:46,3319,25,,,,10032.08,0
3465040,19:54:03,19:54:03,3320,26,,,,10175.92,0
3465040,19:55:01,19:55:01,3321,27,,,,10601.32,0
3465040,19:55:43,19:55:43,3322,28,,,,10954.38,0
3465040,19:56:55,19:56:55,5941,29,,,,11137.24,0
3465040,19:57:24,19:57:24,5942,30,,,,11435.47,0
3465040,19:58:00,19:58:00,9514,31,,,,11787.99,
3465040,19:59:00,19:59:00,9516,32,,,,12269.57,
3465040,20:00:00,20:00:00,9518,33,,,,12576.6,
3465040,20:01:10,20:01:10,3024,34,,,,13261.44,0
3465040,20:01:54,20:01:54,10590,35,,,,13680.4,0
3465040,20:02:27,20:02:27,3096,36,,,,13970.38,0
3465040,20:02:52,20:02:52,3097,37,,,,14187.2,0
3465040,20:03:39,20:03:39,3098,38,,,,14407.47,0
3465040,20:03:53,20:03:53,3099,39,,,,14530.9,0
3465040,20:05:00,20:05:00,3411,40,,,,14729.4,
3465040,20:05:39,20:05:39,3412,41,,,,15092.1,0
3465040,20:06:12,20:06:12,3413,42,,,,15393.52,0
3465040,20:06:33,20:06:33,7235,43,,,,15557.08,0
3465040,20:07:05,20:07:05,3415,44,,,,15847.89,0
3465040,20:07:35,20:07:35,3416,45,,,,16086.74,0
3465040,20:07:59,20:07:59,3417,46,,,,16265.74,0
3465040,20:08:16,20:08:16,6565,47,,,,16405.96,0
3465040,20:10:36,20:10:36,7977,48,,,,17774.68,0
3465040,20:11:09,20:11:09,7978,49,,,,18104.5,0
3465040,20:11:23,20:11:23,7979,50,,,,18246.49,0
3465040,20:12:00,20:12:00,10269,51,,,,18580.4,
3465040,20:12:35,20:12:35,10267,52,,,,18944.81,0
3465040,20:13:02,20:13:02,10265,53,,,,19221.61,0
3465040,20:14:25,20:14:25,10668,54,,,,19791.05,0
3465040,20:15:55,20:15:55,3078,55,,,,20314.86,0
3465040,20:16:36,20:16:36,3079,56,,,,20684.6,0
3465040,20:17:20,20:17:20,3053,57,,,,21019.38,0
3465040,20:17:41,20:17:41,3054,58,,,,21241.33,0
3465040,20:18:10,20:18:10,3055,59,,,,21523.62,0
3465040,20:18:26,20:18:26,3056,60,,,,21733.02,0
3465040,20:18:56,20:18:56,3057,61,,,,22008,0
3465040,20:19:21,20:19:21,3058,62,,,,22326.16,0
3465040,20:19:43,20:19:43,3059,63,,,,22501,0
3465040,20:20:17,20:20:17,3060,64,,,,22773.81,0
3465040,20:20:50,20:20:50,3061,65,,,,23146.63,0
3465040,20:21:21,20:21:21,3062,66,,,,23456.02,0
3465040,20:22:05,20:22:05,3063,67,,,,23991.12,0
3465040,20:24:00,20:24:00,6608,68,,1,,25266.58,
3465050,19:33:00,19:33:00,10444,1,,,1,0,
3465050,19:34:45,19:34:45,9767,2,,,,1238.64,0
3465050,19:35:22,19:35:22,9765,3,,,,1615.32,0
3465050,19:35:53,19:35:53,9763,4,,,,1925.84,0
3465050,19:36:31,19:36:31,10568,5,,,,2277.99,0
3465050,19:37:22,19:37:22,3276,6,,,,2791.43,0
3465050,19:38:04,19:38:04,3277,7,,,,3219.37,0
3465050,19:39:00,19:39:00,9625,8,,,,3744.7,
3465050,19:41:32,19:41:32,8537,9,,,,4721.68,0
3465050,19:42:39,19:42:39,9023,10,,,,5111.39,0
3465050,19:44:43,19:44:43,6971,11,,,,6011.35,0
3465050,19:45:29,19:45:29,8343,12,,,,6318.54,0
3465050,19:45:56,19:45:56,9510,13,,,,6482.47,0
3465050,19:47:00,19:47:00,3298,14,,,,6870.52,
3465050,19:47:24,19:47:24,9714,15,,,,7044.42,0
3465050,19:47:41,19:47:41,3299,16,,,,7196.27,0
3465050,19:48:14,19:48:14,3300,17,,,,7432.34,0
3465050,19:48:38,19:48:38,3301,18,,,,7662.38,0
3465050,19:49:08,19:49:08,3302,19,,,,7838.69,0
3465050,19:50:08,19:50:08,3303,20,,,,8258.48,0
3465050,19:51:04,19:51:04,3304,21,,,,8725.06,0
3465050,19:52:04,19:52:04,3316,22,,,,9339.93,0
3465050,19:52:43,19:52:43,3317,23,,,,9605.53,0
3465050,19:53:29,19:53:29,3318,24,,,,9873.07,0
3465050,19:53:46,19:53:46,3319,25,,,,10032.08,0
3465050,19:54:03,19:54:03,3320,26,,,,10175.92,0
3465050,19:55:01,19:55:01,3321,27,,,,10601.32,0
3465050,19:55:43,19:55:43,3322,28,,,,10954.38,0
3465050,19:56:55,19:56:55,5941,29,,,,11137.24,0
3465050,19:57:24,19:57:24,5942,30,,,,11435.47,0
3465050,19:58:00,19:58:00,9514,31,,,,11787.99,
3465050,19:59:00,19:59:00,9516,32,,,,12269.57,
3465050,20:00:00,20:00:00,9518,33,,,,12576.6,
3465050,20:01:10,20:01:10,3024,34,,,,13261.44,0
3465050,20:01:54,20:01:54,10590,35,,,,13680.4,0
3465050,20:02:27,20:02:27,3096,36,,,,13970.38,0
3465050,20:02:52,20:02:52,3097,37,,,,14187.2,0
3465050,20:03:39,20:03:39,3098,38,,,,14407.47,0
3465050,20:03:53,20:03:53,3099,39,,,,14530.9,0
3465050,20:05:00,20:05:00,3411,40,,,,14729.4,
3465050,20:05:39,20:05:39,3412,41,,,,15092.1,0
3465050,20:06:12,20:06:12,3413,42,,,,15393.52,0
3465050,20:06:33,20:06:33,7235,43,,,,15557.08,0
3465050,20:07:05,20:07:05,3415,44,,,,15847.89,0
3465050,20:07:35,20:07:35,3416,45,,,,16086.74,0
3465050,20:07:59,20:07:59,3417,46,,,,16265.74,0
3465050,20:08:16,20:08:16,6565,47,,,,16405.96,0
3465050,20:10:36,20:10:36,7977,48,,,,17774.68,0
3465050,20:11:09,20:11:09,7978,49,,,,18104.5,0
3465050,20:11:23,20:11:23,7979,50,,,,18246.49,0
3465050,20:12:00,20:12:00,10269,51,,,,18580.4,
3465050,20:12:35,20:12:35,10267,52,,,,18944.81,0
3465050,20:13:02,20:13:02,10265,53,,,,19221.61,0
3465050,20:14:25,20:14:25,10668,54,,,,19791.05,0
3465050,20:15:55,20:15:55,3078,55,,,,20314.86,0
3465050,20:16:36,20:16:36,3079,56,,,,20684.6,0
3465050,20:17:20,20:17:20,3053,57,,,,21019.38,0
3465050,20:17:41,20:17:41,3054,58,,,,21241.33,0
3465050,20:18:10,20:18:10,3055,59,,,,21523.62,0
3465050,20:18:26,20:18:26,3056,60,,,,21733.02,0
3465050,20:18:56,20:18:56,3057,61,,,,22008,0
3465050,20:19:21,20:19:21,3058,62,,,,22326.16,0
3465050,20:19:43,20:19:43,3059,63,,,,22501,0
3465050,20:20:17,20:20:17,3060,64,,,,22773.81,0
3465050,20:20:50,20:20:50,3061,65,,,,23146.63,0
3465050,20:21:21,20:21:21,3062,66,,,,23456.02,0
3465050,20:22:05,20:22:05,3063,67,,,,23991.12,0
3465050,20:24:00,20:24:00,6608,68,,1,,25266.58,
3465060,19:33:00,19:33:00,10444,1,,,1,0,
3465060,19:34:45,19:34:45,9767,2,,,,1238.64,0
3465060,19:35:22,19:35:22,9765,3,,,,1615.32,0
3465060,19:35:53,19:35:53,9763,4,,,,1925.84,0
3465060,19:36:31,19:36:31,10568,5,,,,2277.99,0
3465060,19:37:22,19:37:22,3276,6,,,,2791.43,0
3465060,19:38:04,19:38:04,3277,7,,,,3219.37,0
3465060,19:39:00,19:39:00,9625,8,,,,3744.7,
3465060,19:41:32,19:41:32,8537,9,,,,4721.68,0
3465060,19:42:39,19:42:39,9023,10,,,,5111.39,0
3465060,19:44:43,19:44:43,6971,11,,,,6011.35,0
3465060,19:45:29,19:45:29,8343,12,,,,6318.54,0
3465060,19:45:56,19:45:56,9510,13,,,,6482.47,0
3465060,19:47:00,19:47:00,3298,14,,,,6870.52,
3465060,19:47:24,19:47:24,9714,15,,,,7044.42,0
3465060,19:47:41,19:47:41,3299,16,,,,7196.27,0
3465060,19:48:14,19:48:14,3300,17,,,,7432.34,0
3465060,19:48:38,19:48:38,3301,18,,,,7662.38,0
3465060,19:49:08,19:49:08,3302,19,,,,7838.69,0
3465060,19:50:08,19:50:08,3303,20,,,,8258.48,0
3465060,19:51:04,19:51:04,3304,21,,,,8725.06,0
3465060,19:52:04,19:52:04,3316,22,,,,9339.93,0
3465060,19:52:43,19:52:43,3317,23,,,,9605.53,0
3465060,19:53:29,19:53:29,3318,24,,,,9873.07,0
3465060,19:53:46,19:53:46,3319,25,,,,10032.08,0
3465060,19:54:03,19:54:03,3320,26,,,,10175.92,0
3465060,19:55:01,19:55:01,3321,27,,,,10601.32,0
3465060,19:55:43,19:55:43,3322,28,,,,10954.38,0
3465060,19:56:55,19:56:55,5941,29,,,,11137.24,0
3465060,19:57:24,19:57:24,5942,30,,,,11435.47,0
3465060,19:58:00,19:58:00,9514,31,,,,11787.99,
3465060,19:59:00,19:59:00,9516,32,,,,12269.57,
3465060,20:00:00,20:00:00,9518,33,,,,12576.6,
3465060,20:01:10,20:01:10,3024,34,,,,13261.44,0
3465060,20:01:54,20:01:54,10590,35,,,,13680.4,0
3465060,20:02:27,20:02:27,3096,36,,,,13970.38,0
3465060,20:02:52,20:02:52,3097,37,,,,14187.2,0
3465060,20:03:39,20:03:39,3098,38,,,,14407.47,0
3465060,20:03:53,20:03:53,3099,39,,,,14530.9,0
3465060,20:05:00,20:05:00,3411,40,,,,14729.4,
3465060,20:05:39,20:05:39,3412,41,,,,15092.1,0
3465060,20:06:12,20:06:12,3413,42,,,,15393.52,0
3465060,20:06:33,20:06:33,7235,43,,,,15557.08,0
3465060,20:07:05,20:07:05,3415,44,,,,15847.89,0
3465060,20:07:35,20:07:35,3416,45,,,,16086.74,0
3465060,20:07:59,20:07:59,3417,46,,,,16265.74,0
3465060,20:08:16,20:08:16,6565,47,,,,16405.96,0
3465060,20:10:36,20:10:36,7977,48,,,,17774.68,0
3465060,20:11:09,20:11:09,7978,49,,,,18104.5,0
3465060,20:11:23,20:11:23,7979,50,,,,18246.49,0
3465060,20:12:00,20:12:00,10269,51,,,,18580.4,
3465060,20:12:35,20:12:35,10267,52,,,,18944.81,0
3465060,20:13:02,20:13:02,10265,53,,,,19221.61,0
3465060,20:14:25,20:14:25,10668,54,,,,19791.05,0
3465060,20:15:55,20:15:55,3078,55,,,,20314.86,0
3465060,20:16:36,20:16:36,3079,56,,,,20684.6,0
3465060,20:17:20,20:17:20,3053,57,,,,21019.38,0
3465060,20:17:41,20:17:41,3054,58,,,,21241.33,0
3465060,20:18:10,20:18:10,3055,59,,,,21523.62,0
3465060,20:18:26,20:18:26,3056,60,,,,21733.02,0
3465060,20:18:56,20:18:56,3057,61,,,,22008,0
3465060,20:19:21,20:19:21,3058,62,,,,22326.16,0
3465060,20:19:43,20:19:43,3059,63,,,,22501,0
3465060,20:20:17,20:20:17,3060,64,,,,22773.81,0
3465060,20:20:50,20:20:50,3061,65,,,,23146.63,0
3465060,20:21:21,20:21:21,3062,66,,,,23456.02,0
3465060,20:22:05,20:22:05,3063,67,,,,23991.12,0
3465060,20:24:00,20:24:00,6608,68,,1,,25266.58,
3465080,19:33:00,19:33:00,10444,1,,,1,0,
3465080,19:34:45,19:34:45,9767,2,,,,1238.64,0
3465080,19:35:22,19:35:22,9765,3,,,,1615.32,0
3465080,19:35:53,19:35:53,9763,4,,,,1925.84,0
3465080,19:36:31,19:36:31,10568,5,,,,2277.99,0
3465080,19:37:22,19:37:22,3276,6,,,,2791.43,0
3465080,19:38:04,19:38:04,3277,7,,,,3219.37,0
3465080,19:39:00,19:39:00,9625,8,,,,3744.7,
3465080,19:41:32,19:41:32,8537,9,,,,4721.68,0
3465080,19:42:39,19:42:39,9023,10,,,,5111.39,0
3465080,19:44:43,19:44:43,6971,11,,,,6011.35,0
3465080,19:45:29,19:45:29,8343,12,,,,6318.54,0
3465080,19:45:56,19:45:56,9510,13,,,,6482.47,0
3465080,19:47:00,19:47:00,3298,14,,,,6870.52,
3465080,19:47:24,19:47:24,9714,15,,,,7044.42,0
3465080,19:47:41,19:47:41,3299,16,,,,7196.27,0
3465080,19:48:14,19:48:14,3300,17,,,,7432.34,0
3465080,19:48:38,19:48:38,3301,18,,,,7662.38,0
3465080,19:49:08,19:49:08,3302,19,,,,7838.69,0
3465080,19:50:08,19:50:08,3303,20,,,,8258.48,0
3465080,19:51:04,19:51:04,3304,21,,,,8725.06,0
3465080,19:52:04,19:52:04,3316,22,,,,9339.93,0
3465080,19:52:43,19:52:43,3317,23,,,,9605.53,0
3465080,19:53:29,19:53:29,3318,24,,,,9873.07,0
3465080,19:53:46,19:53:46,3319,25,,,,10032.08,0
3465080,19:54:03,19:54:03,3320,26,,,,10175.92,0
3465080,19:55:01,19:55:01,3321,27,,,,10601.32,0
3465080,19:55:43,19:55:43,3322,28,,,,10954.38,0
3465080,19:56:55,19:56:55,5941,29,,,,11137.24,0
3465080,19:57:24,19:57:24,5942,30,,,,11435.47,0
3465080,19:58:00,19:58:00,9514,31,,,,11787.99,
3465080,19:59:00,19:59:00,9516,32,,,,12269.57,
3465080,20:00:00,20:00:00,9518,33,,,,12576.6,
3465080,20:01:10,20:01:10,3024,34,,,,13261.44,0
3465080,20:01:54,20:01:54,10590,35,,,,13680.4,0
3465080,20:02:27,20:02:27,3096,36,,,,13970.38,0
3465080,20:02:52,20:02:52,3097,37,,,,14187.2,0
3465080,20:03:39,20:03:39,3098,38,,,,14407.47,0
3465080,20:03:53,20:03:53,3099,39,,,,14530.9,0
3465080,20:05:00,20:05:00,3411,40,,,,14729.4,
3465080,20:05:39,20:05:39,3412,41,,,,15092.1,0
3465080,20:06:12,20:06:12,3413,42,,,,15393.52,0
3465080,20:06:33,20:06:33,7235,43,,,,15557.08,0
3465080,20:07:05,20:07:05,3415,44,,,,15847.89,0
3465080,20:07:35,20:07:35,3416,45,,,,16086.74,0
3465080,20:07:59,20:07:59,3417,46,,,,16265.74,0
3465080,20:08:16,20:08:16,6565,47,,,,16405.96,0
3465080,20:10:36,20:10:36,7977,48,,,,17774.68,0
3465080,20:11:09,20:11:09,7978,49,,,,18104.5,0
3465080,20:11:23,20:11:23,7979,50,,,,18246.49,0
3465080,20:12:00,20:12:00,10269,51,,,,18580.4,
3465080,20:12:35,20:12:35,10267,52,,,,18944.81,0
3465080,20:13:02,20:13:02,10265,53,,,,19221.61,0
3465080,20:14:25,20:14:25,10668,54,,,,19791.05,0
3465080,20:15:55,20:15:55,3078,55,,,,20314.86,0
3465080,20:16:36,20:16:36,3079,56,,,,20684.6,0
3465080,20:17:20,20:17:20,3053,57,,,,21019.38,0
3465080,20:17:41,20:17:41,3054,58,,,,21241.33,0
3465080,20:18:10,20:18:10,3055,59,,,,21523.62,0
3465080,20:18:26,20:18:26,3056,60,,,,21733.02,0
3465080,20:18:56,20:18:56,3057,61,,,,22008,0
3465080,20:19:21,20:19:21,3058,62,,,,22326.16,0
3465080,20:19:43,20:19:43,3059,63,,,,22501,0
3465080,20:20:17,20:20:17,3060,64,,,,22773.81,0
3465080,20:20:50,20:20:50,3061,65,,,,23146.63,0
3465080,20:21:21,20:21:21,3062,66,,,,23456.02,0
3465080,20:22:05,20:22:05,3063,67,,,,23991.12,0
3465080,20:24:00,20:24:00,6608,68,,1,,25266.58,
3894070,06:07:00,06:07:00,10444,1,,,1,0,
3894070,06:08:28,06:08:28,9767,2,,,,1238.64,0
3894070,06:08:58,06:08:58,9765,3,,,,1615.32,0
3894070,06:09:24,06:09:24,9763,4,,,,1925.84,0
3894070,06:09:56,06:09:56,10568,5,,,,2277.99,0
3894070,06:10:38,06:10:38,3276,6,,,,2791.43,0
3894070,06:11:13,06:11:13,3277,7,,,,3219.37,0
3894070,06:12:00,06:12:00,9625,8,,,,3744.7,
3894070,06:13:35,06:13:35,8537,9,,,,4721.68,0
3894070,06:14:17,06:14:17,9023,10,,,,5111.39,0
3894070,06:15:34,06:15:34,6971,11,,,,6011.35,0
3894070,06:16:03,06:16:03,8343,12,,,,6318.54,0
3894070,06:16:20,06:16:20,9510,13,,,,6482.47,0
3894070,06:17:00,06:17:00,3298,14,,,,6870.52,
3894070,06:17:19,06:17:19,9714,15,,,,7044.42,0
3894070,06:17:33,06:17:33,3299,16,,,,7196.27,0
3894070,06:18:00,06:18:00,3300,17,,,,7432.34,0
3894070,06:18:20,06:18:20,3301,18,,,,7662.38,0
3894070,06:18:45,06:18:45,3302,19,,,,7838.69,0
3894070,06:19:34,06:19:34,3303,20,,,,8258.48,0
3894070,06:20:20,06:20:20,3304,21,,,,8725.06,0
3894070,06:21:09,06:21:09,3316,22,,,,9339.93,0
3894070,06:21:41,06:21:41,3317,23,,,,9605.53,0
3894070,06:22:18,06:22:18,3318,24,,,,9873.07,0
3894070,06:22:32,06:22:32,3319,25,,,,10032.08,0
3894070,06:22:46,06:22:46,3320,26,,,,10175.92,0
3894070,06:23:33,06:23:33,3321,27,,,,10601.32,0
3894070,06:24:08,06:24:08,3322,28,,,,10954.38,0
3894070,06:25:07,06:25:07,5941,29,,,,11137.24,0
3894070,06:25:30,06:25:30,5942,30,,,,11435.47,0
3894070,06:26:00,06:26:00,9514,31,,,,11787.99,
3894070,06:28:00,06:28:00,9516,32,,,,12269.57,
3894070,06:30:00,06:30:00,9518,33,,,,12576.6,
3894070,06:30:56,06:30:56,3024,34,,,,13261.44,0
3894070,06:31:31,06:31:31,10590,35,,,,13680.4,0
3894070,06:31:57,06:31:57,3096,36,,,,13970.38,0
3894070,06:32:17,06:32:17,3097,37,,,,14187.2,0
3894070,06:32:55,06:32:55,3098,38,,,,14407.47,0
3894070,06:33:07,06:33:07,3099,39,,,,14530.9,0
3894070,06:34:00,06:34:00,3411,40,,,,14729.4,
3894070,06:34:50,06:34:50,3412,41,,,,15092.1,0
3894070,06:35:33,06:35:33,3413,42,,,,15393.52,0
3894070,06:36:00,06:36:00,7235,43,,,,15557.08,0
3894070,06:36:41,06:36:41,3415,44,,,,15847.89,0
3894070,06:37:20,06:37:20,3416,45,,,,16086.74,0
3894070,06:37:50,06:37:50,3417,46,,,,16265.74,0
3894070,06:38:13,06:38:13,6565,47,,,,16405.96,0
3894070,06:41:13,06:41:13,7977,48,,,,17774.68,0
3894070,06:41:55,06:41:55,7978,49,,,,18104.5,0
3894070,06:42:12,06:42:12,7979,50,,,,18246.49,0
3894070,06:43:00,06:43:00,10269,51,,,,18580.4,
3894070,06:43:41,06:43:41,10267,52,,,,18944.81,0
3894070,06:44:12,06:44:12,10265,53,,,,19221.61,0
3894070,06:45:49,06:45:49,10668,54,,,,19791.05,0
3894070,06:47:35,06:47:35,3078,55,,,,20314.86,0
3894070,06:48:22,06:48:22,3079,56,,,,20684.6,0
3894070,06:49:13,06:49:13,3053,57,,,,21019.38,0
3894070,06:49:37,06:49:37,3054,58,,,,21241.33,0
3894070,06:50:12,06:50:12,3055,59,,,,21523.62,0
3894070,06:50:30,06:50:30,3056,60,,,,21733.02,0
3894070,06:51:06,06:51:06,3057,61,,,,22008,0
3894070,06:51:34,06:51:34,3058,62,,,,22326.16,0
3894070,06:52:00,06:52:00,3059,63,,,,22501,0
3894070,06:52:40,06:52:40,3060,64,,,,22773.81,0
3894070,06:53:18,06:53:18,3061,65,,,,23146.63,0
3894070,06:53:54,06:53:54,3062,66,,,,23456.02,0
3894070,06:54:45,06:54:45,3063,67,,,,23991.12,0
3894070,06:57:00,06:57:00,6608,68,,1,,25266.58,
3965020,22:37:00,22:37:00,10444,1,,,1,0,
3965020,22:38:45,22:38:45,9767,2,,,,1238.64,0
3965020,22:39:22,22:39:22,9765,3,,,,1615.32,0
3965020,22:39:53,22:39:53,9763,4,,,,1925.84,0
3965020,22:40:31,22:40:31,10568,5,,,,2277.99,0
3965020,22:41:22,22:41:22,3276,6,,,,2791.43,0
3965020,22:42:04,22:42:04,3277,7,,,,3219.37,0
3965020,22:43:00,22:43:00,9625,8,,,,3744.7,
3965020,22:45:13,22:45:13,8537,9,,,,4721.68,0
3965020,22:46:11,22:46:11,9023,10,,,,5111.39,0
3965020,22:48:00,22:48:00,6971,11,,,,6011.35,0
3965020,22:48:40,22:48:40,8343,12,,,,6318.54,0
3965020,22:49:04,22:49:04,9510,13,,,,6482.47,0
3965020,22:50:00,22:50:00,3298,14,,,,6870.52,
3965020,22:50:22,22:50:22,9714,15,,,,7044.42,0
3965020,22:50:37,22:50:37,3299,16,,,,7196.27,0
3965020,22:51:07,22:51:07,3300,17,,,,7432.34,0
3965020,22:51:29,22:51:29,3301,18,,,,7662.38,0
3965020,22:51:57,22:51:57,3302,19,,,,7838.69,0
3965020,22:52:51,22:52:51,3303,20,,,,8258.48,0
3965020,22:53:42,22:53:42,3304,21,,,,8725.06,0
3965020,22:54:37,22:54:37,3316,22,,,,9339.93,0
3965020,22:55:12,22:55:12,3317,23,,,,9605.53,0
3965020,22:55:54,22:55:54,3318,24,,,,9873.07,0
3965020,22:56:09,22:56:09,3319,25,,,,10032.08,0
3965020,22:56:25,22:56:25,3320,26,,,,10175.92,0
3965020,22:57:17,22:57:17,3321,27,,,,10601.32,0
3965020,22:57:56,22:57:56,3322,28,,,,10954.38,0
3965020,22:59:01,22:59:01,5941,29,,,,11137.24,0
3965020,22:59:27,22:59:27,5942,30,,,,11435.47,0
3965020,23:00:00,23:00:00,9514,31,,,,11787.99,
3965020,23:01:00,23:01:00,9516,32,,,,12269.57,
3965020,23:02:00,23:02:00,9518,33,,,,12576.6,
3965020,23:03:10,23:03:10,3024,34,,,,13261.44,0
3965020,23:03:54,23:03:54,10590,35,,,,13680.4,0
3965020,23:04:27,23:04:27,3096,36,,,,13970.38,0
3965020,23:04:52,23:04:52,3097,37,,,,14187.2,0
3965020,23:05:39,23:05:39,3098,38,,,,14407.47,0
3965020,23:05:53,23:05:53,3099,39,,,,14530.9,0
3965020,23:07:00,23:07:00,3411,40,,,,14729.4,
3965020,23:07:33,23:07:33,3412,41,,,,15092.1,0
3965020,23:08:02,23:08:02,3413,42,,,,15393.52,0
3965020,23:08:20,23:08:20,7235,43,,,,15557.08,0
3965020,23:08:47,23:08:47,3415,44,,,,15847.89,0
3965020,23:09:13,23:09:13,3416,45,,,,16086.74,0
3965020,23:09:33,23:09:33,3417,46,,,,16265.74,0
3965020,23:09:48,23:09:48,6565,47,,,,16405.96,0
3965020,23:11:48,23:11:48,7977,48,,,,17774.68,0
3965020,23:12:16,23:12:16,7978,49,,,,18104.5,0
3965020,23:12:28,23:12:28,7979,50,,,,18246.49,0
3965020,23:13:00,23:13:00,10269,51,,,,18580.4,
3965020,23:13:35,23:13:35,10267,52,,,,18944.81,0
3965020,23:14:02,23:14:02,10265,53,,,,19221.61,0
3965020,23:15:25,23:15:25,10668,54,,,,19791.05,0
3965020,23:16:55,23:16:55,3078,55,,,,20314.86,0
3965020,23:17:36,23:17:36,3079,56,,,,20684.6,0
3965020,23:18:20,23:18:20,3053,57,,,,21019.38,0
3965020,23:18:41,23:18:41,3054,58,,,,21241.33,0
3965020,23:19:10,23:19:10,3055,59,,,,21523.62,0
3965020,23:19:26,23:19:26,3056,60,,,,21733.02,0
3965020,23:19:56,23:19:56,3057,61,,,,22008,0
3965020,23:20:21,23:20:21,3058,62,,,,22326.16,0
3965020,23:20:43,23:20:43,3059,63,,,,22501,0
3965020,23:21:17,23:21:17,3060,64,,,,22773.81,0
3965020,23:21:50,23:21:50,3061,65,,,,23146.63,0
3965020,23:22:21,23:22:21,3062,66,,,,23456.02,0
3965020,23:23:05,23:23:05,3063,67,,,,23991.12,0
3965020,23:25:00,23:25:00,6608,68,,1,,25266.58,
3965030,22:37:00,22:37:00,10444,1,,,1,0,
3965030,22:38:45,22:38:45,9767,2,,,,1238.64,0
3965030,22:39:22,22:39:22,9765,3,,,,1615.32,0
3965030,22:39:53,22:39:53,9763,4,,,,1925.84,0
3965030,22:40:31,22:40:31,10568,5,,,,2277.99,0
3965030,22:41:22,22:41:22,3276,6,,,,2791.43,0
3965030,22:42:04,22:42:04,3277,7,,,,3219.37,0
3965030,22:43:00,22:43:00,9625,8,,,,3744.7,
3965030,22:45:13,22:45:13,8537,9,,,,4721.68,0
3965030,22:46:11,22:46:11,9023,10,,,,5111.39,0
3965030,22:48:00,22:48:00,6971,11,,,,6011.35,0
3965030,22:48:40,22:48:40,8343,12,,,,6318.54,0
3965030,22:49:04,22:49:04,9510,13,,,,6482.47,0
3965030,22:50:00,22:50:00,3298,14,,,,6870.52,
3965030,22:50:22,22:50:22,9714,15,,,,7044.42,0
3965030,22:50:37,22:50:37,3299,16,,,,7196.27,0
3965030,22:51:07,22:51:07,3300,17,,,,7432.34,0
3965030,22:51:29,22:51:29,3301,18,,,,7662.38,0
3965030,22:51:57,22:51:57,3302,19,,,,7838.69,0
3965030,22:52:51,22:52:51,3303,20,,,,8258.48,0
3965030,22:53:42,22:53:42,3304,21,,,,8725.06,0
3965030,22:54:37,22:54:37,3316,22,,,,9339.93,0
3965030,22:55:12,22:55:12,3317,23,,,,9605.53,0
3965030,22:55:54,22:55:54,3318,24,,,,9873.07,0
3965030,22:56:09,22:56:09,3319,25,,,,10032.08,0
3965030,22:56:25,22:56:25,3320,26,,,,10175.92,0
3965030,22:57:17,22:57:17,3321,27,,,,10601.32,0
3965030,22:57:56,22:57:56,3322,28,,,,10954.38,0
3965030,22:59:01,22:59:01,5941,29,,,,11137.24,0
3965030,22:59:27,22:59:27,5942,30,,,,11435.47,0
3965030,23:00:00,23:00:00,9514,31,,,,11787.99,
3965030,23:01:00,23:01:00,9516,32,,,,12269.57,
3965030,23:02:00,23:02:00,9518,33,,,,12576.6,
3965030,23:03:10,23:03:10,3024,34,,,,13261.44,0
3965030,23:03:54,23:03:54,10590,35,,,,13680.4,0
3965030,23:04:27,23:04:27,3096,36,,,,13970.38,0
3965030,23:04:52,23:04:52,3097,37,,,,14187.2,0
3965030,23:05:39,23:05:39,3098,38,,,,14407.47,0
3965030,23:05:53,23:05:53,3099,39,,,,14530.9,0
3965030,23:07:00,23:07:00,3411,40,,,,14729.4,
3965030,23:07:33,23:07:33,3412,41,,,,15092.1,0
3965030,23:08:02,23:08:02,3413,42,,,,15393.52,0
3965030,23:08:20,23:08:20,7235,43,,,,15557.08,0
3965030,23:08:47,23:08:47,3415,44,,,,15847.89,0
3965030,23:09:13,23:09:13,3416,45,,,,16086.74,0
3965030,23:09:33,23:09:33,3417,46,,,,16265.74,0
3965030,23:09:48,23:09:48,6565,47,,,,16405.96,0
3965030,23:11:48,23:11:48,7977,48,,,,17774.68,0
3965030,23:12:16,23:12:16,7978,49,,,,18104.5,0
3965030,23:12:28,23:12:28,7979,50,,,,18246.49,0
3965030,23:13:00,23:13:00,10269,51,,,,18580.4,
3965030,23:13:35,23:13:35,10267,52,,,,18944.81,0
3965030,23:14:02,23:14:02,10265,53,,,,19221.61,0
3965030,23:15:25,23:15:25,10668,54,,,,19791.05,0
3965030,23:16:55,23:16:55,3078,55,,,,20314.86,0
3965030,23:17:36,23:17:36,3079,56,,,,20684.6,0
3965030,23:18:20,23:18:20,3053,57,,,,21019.38,0
3965030,23:18:41,23:18:41,3054,58,,,,21241.33,0
3965030,23:19:10,23:19:10,3055,59,,,,21523.62,0
3965030,23:19:26,23:19:26,3056,60,,,,21733.02,0
3965030,23:19:56,23:19:56,3057,61,,,,22008,0
3965030,23:20:21,23:20:21,3058,62,,,,22326.16,0
3965030,23:20:43,23:20:43,3059,63,,,,22501,0
3965030,23:21:17,23:21:17,3060,64,,,,22773.81,0
3965030,23:21:50,23:21:50,3061,65,,,,23146.63,0
3965030,23:22:21,23:22:21,3062,66,,,,23456.02,0
3965030,23:23:05,23:23:05,3063,67,,,,23991.12,0
3965030,23:25:00,23:25:00,6608,68,,1,,25266.58,
3965040,22:37:00,22:37:00,10444,1,,,1,0,
3965040,22:38:45,22:38:45,9767,2,,,,1238.64,0
3965040,22:39:22,22:39:22,9765,3,,,,1615.32,0
3965040,22:39:53,22:39:53,9763,4,,,,1925.84,0
3965040,22:40:31,22:40:31,10568,5,,,,2277.99,0
3965040,22:41:22,22:41:22,3276,6,,,,2791.43,0
3965040,22:42:04,22:42:04,3277,7,,,,3219.37,0
3965040,22:43:00,22:43:00,9625,8,,,,3744.7,
3965040,22:45:13,22:45:13,8537,9,,,,4721.68,0
3965040,22:46:11,22:46:11,9023,10,,,,5111.39,0
3965040,22:48:00,22:48:00,6971,11,,,,6011.35,0
3965040,22:48:40,22:48:40,8343,12,,,,6318.54,0
3965040,22:49:04,22:49:04,9510,13,,,,6482.47,0
3965040,22:50:00,22:50:00,3298,14,,,,6870.52,
3965040,22:50:22,22:50:22,9714,15,,,,7044.42,0
3965040,22:50:37,22:50:37,3299,16,,,,7196.27,0
3965040,22:51:07,22:51:07,3300,17,,,,7432.34,0
3965040,22:51:29,22:51:29,3301,18,,,,7662.38,0
3965040,22:51:57,22:51:57,3302,19,,,,7838.69,0
3965040,22:52:51,22:52:51,3303,20,,,,8258.48,0
3965040,22:53:42,22:53:42,3304,21,,,,8725.06,0
3965040,22:54:37,22:54:37,3316,22,,,,9339.93,0
3965040,22:55:12,22:55:12,3317,23,,,,9605.53,0
3965040,22:55:54,22:55:54,3318,24,,,,9873.07,0
3965040,22:56:09,22:56:09,3319,25,,,,10032.08,0
3965040,22:56:25,22:56:25,3320,26,,,,10175.92,0
3965040,22:57:17,22:57:17,3321,27,,,,10601.32,0
3965040,22:57:56,22:57:56,3322,28,,,,10954.38,0
3965040,22:59:01,22:59:01,5941,29,,,,11137.24,0
3965040,22:59:27,22:59:27,5942,30,,,,11435.47,0
3965040,23:00:00,23:00:00,9514,31,,,,11787.99,
3965040,23:01:00,23:01:00,9516,32,,,,12269.57,
3965040,23:02:00,23:02:00,9518,33,,,,12576.6,
3965040,23:03:10,23:03:10,3024,34,,,,13261.44,0
3965040,23:03:54,23:03:54,10590,35,,,,13680.4,0
3965040,23:04:27,23:04:27,3096,36,,,,13970.38,0
3965040,23:04:52,23:04:52,3097,37,,,,14187.2,0
3965040,23:05:39,23:05:39,3098,38,,,,14407.47,0
3965040,23:05:53,23:05:53,3099,39,,,,14530.9,0
3965040,23:07:00,23:07:00,3411,40,,,,14729.4,
3965040,23:07:33,23:07:33,3412,41,,,,15092.1,0
3965040,23:08:02,23:08:02,3413,42,,,,15393.52,0
3965040,23:08:20,23:08:20,7235,43,,,,15557.08,0
3965040,23:08:47,23:08:47,3415,44,,,,15847.89,0
3965040,23:09:13,23:09:13,3416,45,,,,16086.74,0
3965040,23:09:33,23:09:33,3417,46,,,,16265.74,0
3965040,23:09:48,23:09:48,6565,47,,,,16405.96,0
3965040,23:11:48,23:11:48,7977,48,,,,17774.68,0
3965040,23:12:16,23:12:16,7978,49,,,,18104.5,0
3965040,23:12:28,23:12:28,7979,50,,,,18246.49,0
3965040,23:13:00,23:13:00,10269,51,,,,18580.4,
3965040,23:13:35,23:13:35,10267,52,,,,18944.81,0
3965040,23:14:02,23:14:02,10265,53,,,,19221.61,0
3965040,23:15:25,23:15:25,10668,54,,,,19791.05,0
3965040,23:16:55,23:16:55,3078,55,,,,20314.86,0
3965040,23:17:36,23:17:36,3079,56,,,,20684.6,0
3965040,23:18:20,23:18:20,3053,57,,,,21019.38,0
3965040,23:18:41,23:18:41,3054,58,,,,21241.33,0
3965040,23:19:10,23:19:10,3055,59,,,,21523.62,0
3965040,23:19:26,23:19:26,3056,60,,,,21733.02,0
3965040,23:19:56,23:19:56,3057,61,,,,22008,0
3965040,23:20:21,23:20:21,3058,62,,,,22326.16,0
3965040,23:20:43,23:20:43,3059,63,,,,22501,0
3965040,23:21:17,23:21:17,3060,64,,,,22773.81,0
3965040,23:21:50,23:21:50,3061,65,,,,23146.63,0
3965040,23:22:21,23:22:21,3062,66,,,,23456.02,0
3965040,23:23:05,23:23:05,3063,67,,,,23991.12,0
3965040,23:25:00,23:25:00,6608,68,,1,,25266.58,
3965050,22:37:00,22:37:00,10444,1,,,1,0,
3965050,22:38:45,22:38:45,9767,2,,,,1238.64,0
3965050,22:39:22,22:39:22,9765,3,,,,1615.32,0
3965050,22:39:53,22:39:53,9763,4,,,,1925.84,0
3965050,22:40:31,22:40:31,10568,5,,,,2277.99,0
3965050,22:41:22,22:41:22,3276,6,,,,2791.43,0
3965050,22:42:04,22:42:04,3277,7,,,,3219.37,0
3965050,22:43:00,22:43:00,9625,8,,,,3744.7,
3965050,22:45:13,22:45:13,8537,9,,,,4721.68,0
3965050,22:46:11,22:46:11,9023,10,,,,5111.39,0
3965050,22:48:00,22:48:00,6971,11,,,,6011.35,0
3965050,22:48:40,22:48:40,8343,12,,,,6318.54,0
3965050,22:49:04,22:49:04,9510,13,,,,6482.47,0
3965050,22:50:00,22:50:00,3298,14,,,,6870.52,
3965050,22:50:22,22:50:22,9714,15,,,,7044.42,0
3965050,22:50:37,22:50:37,3299,16,,,,7196.27,0
3965050,22:51:07,22:51:07,3300,17,,,,7432.34,0
3965050,22:51:29,22:51:29,3301,18,,,,7662.38,0
3965050,22:51:57,22:51:57,3302,19,,,,7838.69,0
3965050,22:52:51,22:52:51,3303,20,,,,8258.48,0
3965050,22:53:42,22:53:42,3304,21,,,,8725.06,0
3965050,22:54:37,22:54:37,3316,22,,,,9339.93,0
3965050,22:55:12,22:55:12,3317,23,,,,9605.53,0
3965050,22:55:54,22:55:54,3318,24,,,,9873.07,0
3965050,22:56:09,22:56:09,3319,25,,,,10032.08,0
3965050,22:56:25,22:56:25,3320,26,,,,10175.92,0
3965050,22:57:17,22:57:17,3321,27,,,,10601.32,0
3965050,22:57:56,22:57:56,3322,28,,,,10954.38,0
3965050,22:59:01,22:59:01,5941,29,,,,11137.24,0
3965050,22:59:27,22:59:27,5942,30,,,,11435.47,0
3965050,23:00:00,23:00:00,9514,31,,,,11787.99,
3965050,23:01:00,23:01:00,9516,32,,,,12269.57,
3965050,23:02:00,23:02:00,9518,33,,,,12576.6,
3965050,23:03:10,23:03:10,3024,34,,,,13261.44,0
3965050,23:03:54,23:03:54,10590,35,,,,13680.4,0
3965050,23:04:27,23:04:27,3096,36,,,,13970.38,0
3965050,23:04:52,23:04:52,3097,37,,,,14187.2,0
3965050,23:05:39,23:05:39,3098,38,,,,14407.47,0
3965050,23:05:53,23:05:53,3099,39,,,,14530.9,0
3965050,23:07:00,23:07:00,3411,40,,,,14729.4,
3965050,23:07:33,23:07:33,3412,41,,,,15092.1,0
3965050,23:08:02,23:08:02,3413,42,,,,15393.52,0
3965050,23:08:20,23:08:20,7235,43,,,,15557.08,0
3965050,23:08:47,23:08:47,3415,44,,,,15847.89,0
3965050,23:09:13,23:09:13,3416,45,,,,16086.74,0
3965050,23:09:33,23:09:33,3417,46,,,,16265.74,0
3965050,23:09:48,23:09:48,6565,47,,,,16405.96,0
3965050,23:11:48,23:11:48,7977,48,,,,17774.68,0
3965050,23:12:16,23:12:16,7978,49,,,,18104.5,0
3965050,23:12:28,23:12:28,7979,50,,,,18246.49,0
3965050,23:13:00,23:13:00,10269,51,,,,18580.4,
3965050,23:13:35,23:13:35,10267,52,,,,18944.81,0
3965050,23:14:02,23:14:02,10265,53,,,,19221.61,0
3965050,23:15:25,23:15:25,10668,54,,,,19791.05,0
3965050,23:16:55,23:16:55,3078,55,,,,20314.86,0
3965050,23:17:36,23:17:36,3079,56,,,,20684.6,0
3965050,23:18:20,23:18:20,3053,57,,,,21019.38,0
3965050,23:18:41,23:18:41,3054,58,,,,21241.33,0
3965050,23:19:10,23:19:10,3055,59,,,,21523.62,0
3965050,23:19:26,23:19:26,3056,60,,,,21733.02,0
3965050,23:19:56,23:19:56,3057,61,,,,22008,0
3965050,23:20:21,23:20:21,3058,62,,,,22326.16,0
3965050,23:20:43,23:20:43,3059,63,,,,22501,0
3965050,23:21:17,23:21:17,3060,64,,,,22773.81,0
3965050,23:21:50,23:21:50,3061,65,,,,23146.63,0
3965050,23:22:21,23:22:21,3062,66,,,,23456.02,0
3965050,23:23:05,23:23:05,3063,67,,,,23991.12,0
3965050,23:25:00,23:25:00,6608,68,,1,,25266.58,
3965060,22:37:00,22:37:00,10444,1,,,1,0,
3965060,22:38:45,22:38:45,9767,2,,,,1238.64,0
3965060,22:39:22,22:39:22,9765,3,,,,1615.32,0
3965060,22:39:53,22:39:53,9763,4,,,,1925.84,0
3965060,22:40:31,22:40:31,10568,5,,,,2277.99,0
3965060,22:41:22,22:41:22,3276,6,,,,2791.43,0
3965060,22:42:04,22:42:04,3277,7,,,,3219.37,0
3965060,22:43:00,22:43:00,9625,8,,,,3744.7,
3965060,22:45:13,22:45:13,8537,9,,,,4721.68,0
3965060,22:46:11,22:46:11,9023,10,,,,5111.39,0
3965060,22:48:00,22:48:00,6971,11,,,,6011.35,0
3965060,22:48:40,22:48:40,8343,12,,,,6318.54,0
3965060,22:49:04,22:49:04,9510,13,,,,6482.47,0
3965060,22:50:00,22:50:00,3298,14,,,,6870.52,
3965060,22:50:22,22:50:22,9714,15,,,,7044.42,0
3965060,22:50:37,22:50:37,3299,16,,,,7196.27,0
3965060,22:51:07,22:51:07,3300,17,,,,7432.34,0
3965060,22:51:29,22:51:29,3301,18,,,,7662.38,0
3965060,22:51:57,22:51:57,3302,19,,,,7838.69,0
3965060,22:52:51,22:52:51,3303,20,,,,8258.48,0
3965060,22:53:42,22:53:42,3304,21,,,,8725.06,0
3965060,22:54:37,22:54:37,3316,22,,,,9339.93,0
3965060,22:55:12,22:55:12,3317,23,,,,9605.53,0
3965060,22:55:54,22:55:54,3318,24,,,,9873.07,0
3965060,22:56:09,22:56:09,3319,25,,,,10032.08,0
3965060,22:56:25,22:56:25,3320,26,,,,10175.92,0
3965060,22:57:17,22:57:17,3321,27,,,,10601.32,0
3965060,22:57:56,22:57:56,3322,28,,,,10954.38,0
3965060,22:59:01,22:59:01,5941,29,,,,11137.24,0
3965060,22:59:27,22:59:27,5942,30,,,,11435.47,0
3965060,23:00:00,23:00:00,9514,31,,,,11787.99,
3965060,23:01:00,23:01:00,9516,32,,,,12269.57,
3965060,23:02:00,23:02:00,9518,33,,,,12576.6,
3965060,23:03:10,23:03:10,3024,34,,,,13261.44,0
3965060,23:03:54,23:03:54,10590,35,,,,13680.4,0
3965060,23:04:27,23:04:27,3096,36,,,,13970.38,0
3965060,23:04:52,23:04:52,3097,37,,,,14187.2,0
3965060,23:05:39,23:05:39,3098,38,,,,14407.47,0
3965060,23:05:53,23:05:53,3099,39,,,,14530.9,0
3965060,23:07:00,23:07:00,3411,40,,,,14729.4,
3965060,23:07:33,23:07:33,3412,41,,,,15092.1,0
3965060,23:08:02,23:08:02,3413,42,,,,15393.52,0
3965060,23:08:20,23:08:20,7235,43,,,,15557.08,0
3965060,23:08:47,23:08:47,3415,44,,,,15847.89,0
3965060,23:09:13,23:09:13,3416,45,,,,16086.74,0
3965060,23:09:33,23:09:33,3417,46,,,,16265.74,0
3965060,23:09:48,23:09:48,6565,47,,,,16405.96,0
3965060,23:11:48,23:11:48,7977,48,,,,17774.68,0
3965060,23:12:16,23:12:16,7978,49,,,,18104.5,0
3965060,23:12:28,23:12:28,7979,50,,,,18246.49,0
3965060,23:13:00,23:13:00,10269,51,,,,18580.4,
3965060,23:13:35,23:13:35,10267,52,,,,18944.81,0
3965060,23:14:02,23:14:02,10265,53,,,,19221.61,0
3965060,23:15:25,23:15:25,10668,54,,,,19791.05,0
3965060,23:16:55,23:16:55,3078,55,,,,20314.86,0
3965060,23:17:36,23:17:36,3079,56,,,,20684.6,0
3965060,23:18:20,23:18:20,3053,57,,,,21019.38,0
3965060,23:18:41,23:18:41,3054,58,,,,21241.33,0
3965060,23:19:10,23:19:10,3055,59,,,,21523.62,0
3965060,23:19:26,23:19:26,3056,60,,,,21733.02,0
3965060,23:19:56,23:19:56,3057,61,,,,22008,0
3965060,23:20:21,23:20:21,3058,62,,,,22326.16,0
3965060,23:20:43,23:20:43,3059,63,,,,22501,0
3965060,23:21:17,23:21:17,3060,64,,,,22773.81,0
3965060,23:21:50,23:21:50,3061,65,,,,23146.63,0
3965060,23:22:21,23:22:21,3062,66,,,,23456.02,0
3965060,23:23:05,23:23:05,3063,67,,,,23991.12,0
3965060,23:25:00,23:25:00,6608,68,,1,,25266.58,
3965080,22:37:00,22:37:00,10444,1,,,1,0,
3965080,22:38:45,22:38:45,9767,2,,,,1238.64,0
3965080,22:39:22,22:39:22,9765,3,,,,1615.32,0
3965080,22:39:53,22:39:53,9763,4,,,,1925.84,0
3965080,22:40:31,22:40:31,10568,5,,,,2277.99,0
3965080,22:41:22,22:41:22,3276,6,,,,2791.43,0
3965080,22:42:04,22:42:04,3277,7,,,,3219.37,0
3965080,22:43:00,22:43:00,9625,8,,,,3744.7,
3965080,22:45:13,22:45:13,8537,9,,,,4721.68,0
3965080,22:46:11,22:46:11,9023,10,,,,5111.39,0
3965080,22:48:00,22:48:00,6971,11,,,,6011.35,0
3965080,22:48:40,22:48:40,8343,12,,,,6318.54,0
3965080,22:49:04,22:49:04,9510,13,,,,6482.47,0
3965080,22:50:00,22:50:00,3298,14,,,,6870.52,
3965080,22:50:22,22:50:22,9714,15,,,,7044.42,0
3965080,22:50:37,22:50:37,3299,16,,,,7196.27,0
3965080,22:51:07,22:51:07,3300,17,,,,7432.34,0
3965080,22:51:29,22:51:29,3301,18,,,,7662.38,0
3965080,22:51:57,22:51:57,3302,19,,,,7838.69,0
3965080,22:52:51,22:52:51,3303,20,,,,8258.48,0
3965080,22:53:42,22:53:42,3304,21,,,,8725.06,0
3965080,22:54:37,22:54:37,3316,22,,,,9339.93,0
3965080,22:55:12,22:55:12,3317,23,,,,9605.53,0
3965080,22:55:54,22:55:54,3318,24,,,,9873.07,0
3965080,22:56:09,22:56:09,3319,25,,,,10032.08,0
3965080,22:56:25,22:56:25,3320,26,,,,10175.92,0
3965080,22:57:17,22:57:17,3321,27,,,,10601.32,0
3965080,22:57:56,22:57:56,3322,28,,,,10954.38,0
3965080,22:59:01,22:59:01,5941,29,,,,11137.24,0
3965080,22:59:27,22:59:27,5942,30,,,,11435.47,0
3965080,23:00:00,23:00:00,9514,31,,,,11787.99,
3965080,23:01:00,23:01:00,9516,32,,,,12269.57,
3965080,23:02:00,23:02:00,9518,33,,,,12576.6,
3965080,23:03:10,23:03:10,3024,34,,,,13261.44,0
3965080,23:03:54,23:03:54,10590,35,,,,13680.4,0
3965080,23:04:27,23:04:27,3096,36,,,,13970.38,0
3965080,23:04:52,23:04:52,3097,37,,,,14187.2,0
3965080,23:05:39,23:05:39,3098,38,,,,14407.47,0
3965080,23:05:53,23:05:53,3099,39,,,,14530.9,0
3965080,23:07:00,23:07:00,3411,40,,,,14729.4,
3965080,23:07:33,23:07:33,3412,41,,,,15092.1,0
3965080,23:08:02,23:08:02,3413,42,,,,15393.52,0
3965080,23:08:20,23:08:20,7235,43,,,,15557.08,0
3965080,23:08:47,23:08:47,3415,44,,,,15847.89,0
3965080,23:09:13,23:09:13,3416,45,,,,16086.74,0
3965080,23:09:33,23:09:33,3417,46,,,,16265.74,0
3965080,23:09:48,23:09:48,6565,47,,,,16405.96,0
3965080,23:11:48,23:11:48,7977,48,,,,17774.68,0
3965080,23:12:16,23:12:16,7978,49,,,,18104.5,0
3965080,23:12:28,23:12:28,7979,50,,,,18246.49,0
3965080,23:13:00,23:13:00,10269,51,,,,18580.4,
3965080,23:13:35,23:13:35,10267,52,,,,18944.81,0
3965080,23:14:02,23:14:02,10265,53,,,,19221.61,0
3965080,23:15:25,23:15:25,10668,54,,,,19791.05,0
3965080,23:16:55,23:16:55,3078,55,,,,20314.86,0
3965080,23:17:36,23:17:36,3079,56,,,,20684.6,0
3965080,23:18:20,23:18:20,3053,57,,,,21019.38,0
3965080,23:18:41,23:18:41,3054,58,,,,21241.33,0
3965080,23:19:10,23:19:10,3055,59,,,,21523.62,0
3965080,23:19:26,23:19:26,3056,60,,,,21733.02,0
3965080,23:19:56,23:19:56,3057,61,,,,22008,0
3965080,23:20:21,23:20:21,3058,62,,,,22326.16,0
3965080,23:20:43,23:20:43,3059,63,,,,22501,0
3965080,23:21:17,23:21:17,3060,64,,,,22773.81,0
3965080,23:21:50,23:21:50,3061,65,,,,23146.63,0
3965080,23:22:21,23:22:21,3062,66,,,,23456.02,0
3965080,23:23:05,23:23:05,3063,67,,,,23991.12,0
3965080,23:25:00,23:25:00,6608,68,,1,,25266.58,
3984020,18:12:00,18:12:00,10444,1,,,1,0,
3984020,18:14:21,18:14:21,9767,2,,,,1238.64,0
3984020,18:15:10,18:15:10,9765,3,,,,1615.32,0
3984020,18:15:51,18:15:51,9763,4,,,,1925.84,0
3984020,18:16:42,18:16:42,10568,5,,,,2277.99,0
3984020,18:17:49,18:17:49,3276,6,,,,2791.43,0
3984020,18:18:45,18:18:45,3277,7,,,,3219.37,0
3984020,18:20:00,18:20:00,9625,8,,,,3744.7,
3984020,18:23:10,18:23:10,8537,9,,,,4721.68,0
3984020,18:24:34,18:24:34,9023,10,,,,5111.39,0
3984020,18:27:09,18:27:09,6971,11,,,,6011.35,0
3984020,18:28:06,18:28:06,8343,12,,,,6318.54,0
3984020,18:28:40,18:28:40,9510,13,,,,6482.47,0
3984020,18:30:00,18:30:00,3298,14,,,,6870.52,
3984020,18:30:28,18:30:28,9714,15,,,,7044.42,0
3984020,18:30:49,18:30:49,3299,16,,,,7196.27,0
3984020,18:31:27,18:31:27,3300,17,,,,7432.34,0
3984020,18:31:56,18:31:56,3301,18,,,,7662.38,0
3984020,18:32:32,18:32:32,3302,19,,,,7838.69,0
3984020,18:33:43,18:33:43,3303,20,,,,8258.48,0
3984020,18:34:49,18:34:49,3304,21,,,,8725.06,0
3984020,18:36:00,18:36:00,3316,22,,,,9339.93,0
3984020,18:36:46,18:36:46,3317,23,,,,9605.53,0
3984020,18:37:40,18:37:40,3318,24,,,,9873.07,0
3984020,18:38:00,18:38:00,3319,25,,,,10032.08,0
3984020,18:38:20,18:38:20,3320,26,,,,10175.92,0
3984020,18:39:28,18:39:28,3321,27,,,,10601.32,0
3984020,18:40:19,18:40:19,3322,28,,,,10954.38,0
3984020,18:41:43,18:41:43,5941,29,,,,11137.24,0
3984020,18:42:17,18:42:17,5942,30,,,,11435.47,0
3984020,18:43:00,18:43:00,9514,31,,,,11787.99,
3984020,18:44:00,18:44:00,9516,32,,,,12269.57,
3984020,18:45:00,18:45:00,9518,33,,,,12576.6,
3984020,18:46:10,18:46:10,3024,34,,,,13261.44,0
3984020,18:46:54,18:46:54,10590,35,,,,13680.4,0
3984020,18:47:27,18:47:27,3096,36,,,,13970.38,0
3984020,18:47:52,18:47:52,3097,37,,,,14187.2,0
3984020,18:48:39,18:48:39,3098,38,,,,14407.47,0
3984020,18:48:53,18:48:53,3099,39,,,,14530.9,0
3984020,18:50:00,18:50:00,3411,40,,,,14729.4,
3984020,18:50:45,18:50:45,3412,41,,,,15092.1,0
3984020,18:51:23,18:51:23,3413,42,,,,15393.52,0
3984020,18:51:47,18:51:47,7235,43,,,,15557.08,0
3984020,18:52:23,18:52:23,3415,44,,,,15847.89,0
3984020,18:52:58,18:52:58,3416,45,,,,16086.74,0
3984020,18:53:25,18:53:25,3417,46,,,,16265.74,0
3984020,18:53:44,18:53:44,6565,47,,,,16405.96,0
3984020,18:56:24,18:56:24,7977,48,,,,17774.68,0
3984020,18:57:02,18:57:02,7978,49,,,,18104.5,0
3984020,18:57:17,18:57:17,7979,50,,,,18246.49,0
3984020,18:58:00,18:58:00,10269,51,,,,18580.4,
3984020,18:58:38,18:58:38,10267,52,,,,18944.81,0
3984020,18:59:07,18:59:07,10265,53,,,,19221.61,0
3984020,19:00:37,19:00:37,10668,54,,,,19791.05,0
3984020,19:02:15,19:02:15,3078,55,,,,20314.86,0
3984020,19:02:59,19:02:59,3079,56,,,,20684.6,0
3984020,19:03:46,19:03:46,3053,57,,,,21019.38,0
3984020,19:04:09,19:04:09,3054,58,,,,21241.33,0
3984020,19:04:41,19:04:41,3055,59,,,,21523.62,0
3984020,19:04:58,19:04:58,3056,60,,,,21733.02,0
3984020,19:05:31,19:05:31,3057,61,,,,22008,0
3984020,19:05:58,19:05:58,3058,62,,,,22326.16,0
3984020,19:06:21,19:06:21,3059,63,,,,22501,0
3984020,19:06:58,19:06:58,3060,64,,,,22773.81,0
3984020,19:07:34,19:07:34,3061,65,,,,23146.63,0
3984020,19:08:07,19:08:07,3062,66,,,,23456.02,0
3984020,19:08:55,19:08:55,3063,67,,,,23991.12,0
3984020,19:11:00,19:11:00,6608,68,,1,,25266.58,
3984030,18:12:00,18:12:00,10444,1,,,1,0,
3984030,18:14:21,18:14:21,9767,2,,,,1238.64,0
3984030,18:15:10,18:15:10,9765,3,,,,1615.32,0
3984030,18:15:51,18:15:51,9763,4,,,,1925.84,0
3984030,18:16:42,18:16:42,10568,5,,,,2277.99,0
3984030,18:17:49,18:17:49,3276,6,,,,2791.43,0
3984030,18:18:45,18:18:45,3277,7,,,,3219.37,0
3984030,18:20:00,18:20:00,9625,8,,,,3744.7,
3984030,18:23:10,18:23:10,8537,9,,,,4721.68,0
3984030,18:24:34,18:24:34,9023,10,,,,5111.39,0
3984030,18:27:09,18:27:09,6971,11,,,,6011.35,0
3984030,18:28:06,18:28:06,8343,12,,,,6318.54,0
3984030,18:28:40,18:28:40,9510,13,,,,6482.47,0
3984030,18:30:00,18:30:00,3298,14,,,,6870.52,
3984030,18:30:28,18:30:28,9714,15,,,,7044.42,0
3984030,18:30:49,18:30:49,3299,16,,,,7196.27,0
3984030,18:31:27,18:31:27,3300,17,,,,7432.34,0
3984030,18:31:56,18:31:56,3301,18,,,,7662.38,0
3984030,18:32:32,18:32:32,3302,19,,,,7838.69,0
3984030,18:33:43,18:33:43,3303,20,,,,8258.48,0
3984030,18:34:49,18:34:49,3304,21,,,,8725.06,0
3984030,18:36:00,18:36:00,3316,22,,,,9339.93,0
3984030,18:36:46,18:36:46,3317,23,,,,9605.53,0
3984030,18:37:40,18:37:40,3318,24,,,,9873.07,0
3984030,18:38:00,18:38:00,3319,25,,,,10032.08,0
3984030,18:38:20,18:38:20,3320,26,,,,10175.92,0
3984030,18:39:28,18:39:28,3321,27,,,,10601.32,0
3984030,18:40:19,18:40:19,3322,28,,,,10954.38,0
3984030,18:41:43,18:41:43,5941,29,,,,11137.24,0
3984030,18:42:17,18:42:17,5942,30,,,,11435.47,0
3984030,18:43:00,18:43:00,9514,31,,,,11787.99,
3984030,18:44:00,18:44:00,9516,32,,,,12269.57,
3984030,18:45:00,18:45:00,9518,33,,,,12576.6,
3984030,18:46:10,18:46:10,3024,34,,,,13261.44,0
3984030,18:46:54,18:46:54,10590,35,,,,13680.4,0
3984030,18:47:27,18:47:27,3096,36,,,,13970.38,0
3984030,18:47:52,18:47:52,3097,37,,,,14187.2,0
3984030,18:48:39,18:48:39,3098,38,,,,14407.47,0
3984030,18:48:53,18:48:53,3099,39,,,,14530.9,0
3984030,18:50:00,18:50:00,3411,40,,,,14729.4,
3984030,18:50:45,18:50:45,3412,41,,,,15092.1,0
3984030,18:51:23,18:51:23,3413,42,,,,15393.52,0
3984030,18:51:47,18:51:47,7235,43,,,,15557.08,0
3984030,18:52:23,18:52:23,3415,44,,,,15847.89,0
3984030,18:52:58,18:52:58,3416,45,,,,16086.74,0
3984030,18:53:25,18:53:25,3417,46,,,,16265.74,0
3984030,18:53:44,18:53:44,6565,47,,,,16405.96,0
3984030,18:56:24,18:56:24,7977,48,,,,17774.68,0
3984030,18:57:02,18:57:02,7978,49,,,,18104.5,0
3984030,18:57:17,18:57:17,7979,50,,,,18246.49,0
3984030,18:58:00,18:58:00,10269,51,,,,18580.4,
3984030,18:58:38,18:58:38,10267,52,,,,18944.81,0
3984030,18:59:07,18:59:07,10265,53,,,,19221.61,0
3984030,19:00:37,19:00:37,10668,54,,,,19791.05,0
3984030,19:02:15,19:02:15,3078,55,,,,20314.86,0
3984030,19:02:59,19:02:59,3079,56,,,,20684.6,0
3984030,19:03:46,19:03:46,3053,57,,,,21019.38,0
3984030,19:04:09,19:04:09,3054,58,,,,21241.33,0
3984030,19:04:41,19:04:41,3055,59,,,,21523.62,0
3984030,19:04:58,19:04:58,3056,60,,,,21733.02,0
3984030,19:05:31,19:05:31,3057,61,,,,22008,0
3984030,19:05:58,19:05:58,3058,62,,,,22326.16,0
3984030,19:06:21,19:06:21,3059,63,,,,22501,0
3984030,19:06:58,19:06:58,3060,64,,,,22773.81,0
3984030,19:07:34,19:07:34,3061,65,,,,23146.63,0
3984030,19:08:07,19:08:07,3062,66,,,,23456.02,0
3984030,19:08:55,19:08:55,3063,67,,,,23991.12,0
3984030,19:11:00,19:11:00,6608,68,,1,,25266.58,
3984040,18:12:00,18:12:00,10444,1,,,1,0,
3984040,18:14:21,18:14:21,9767,2,,,,1238.64,0
3984040,18:15:10,18:15:10,9765,3,,,,1615.32,0
3984040,18:15:51,18:15:51,9763,4,,,,1925.84,0
3984040,18:16:42,18:16:42,10568,5,,,,2277.99,0
3984040,18:17:49,18:17:49,3276,6,,,,2791.43,0
3984040,18:18:45,18:18:45,3277,7,,,,3219.37,0
3984040,18:20:00,18:20:00,9625,8,,,,3744.7,
3984040,18:23:10,18:23:10,8537,9,,,,4721.68,0
3984040,18:24:34,18:24:34,9023,10,,,,5111.39,0
3984040,18:27:09,18:27:09,6971,11,,,,6011.35,0
3984040,18:28:06,18:28:06,8343,12,,,,6318.54,0
3984040,18:28:40,18:28:40,9510,13,,,,6482.47,0
3984040,18:30:00,18:30:00,3298,14,,,,6870.52,
3984040,18:30:28,18:30:28,9714,15,,,,7044.42,0
3984040,18:30:49,18:30:49,3299,16,,,,7196.27,0
3984040,18:31:27,18:31:27,3300,17,,,,7432.34,0
3984040,18:31:56,18:31:56,3301,18,,,,7662.38,0
3984040,18:32:32,18:32:32,3302,19,,,,7838.69,0
3984040,18:33:43,18:33:43,3303,20,,,,8258.48,0
3984040,18:34:49,18:34:49,3304,21,,,,8725.06,0
3984040,18:36:00,18:36:00,3316,22,,,,9339.93,0
3984040,18:36:46,18:36:46,3317,23,,,,9605.53,0
3984040,18:37:40,18:37:40,3318,24,,,,9873.07,0
3984040,18:38:00,18:38:00,3319,25,,,,10032.08,0
3984040,18:38:20,18:38:20,3320,26,,,,10175.92,0
3984040,18:39:28,18:39:28,3321,27,,,,10601.32,0
3984040,18:40:19,18:40:19,3322,28,,,,10954.38,0
3984040,18:41:43,18:41:43,5941,29,,,,11137.24,0
3984040,18:42:17,18:42:17,5942,30,,,,11435.47,0
3984040,18:43:00,18:43:00,9514,31,,,,11787.99,
3984040,18:44:00,18:44:00,9516,32,,,,12269.57,
3984040,18:45:00,18:45:00,9518,33,,,,12576.6,
3984040,18:46:10,18:46:10,3024,34,,,,13261.44,0
3984040,18:46:54,18:46:54,10590,35,,,,13680.4,0
3984040,18:47:27,18:47:27,3096,36,,,,13970.38,0
3984040,18:47:52,18:47:52,3097,37,,,,14187.2,0
3984040,18:48:39,18:48:39,3098,38,,,,14407.47,0
3984040,18:48:53,18:48:53,3099,39,,,,14530.9,0
3984040,18:50:00,18:50:00,3411,40,,,,14729.4,
3984040,18:50:45,18:50:45,3412,41,,,,15092.1,0
3984040,18:51:23,18:51:23,3413,42,,,,15393.52,0
3984040,18:51:47,18:51:47,7235,43,,,,15557.08,0
3984040,18:52:23,18:52:23,3415,44,,,,15847.89,0
3984040,18:52:58,18:52:58,3416,45,,,,16086.74,0
3984040,18:53:25,18:53:25,3417,46,,,,16265.74,0
3984040,18:53:44,18:53:44,6565,47,,,,16405.96,0
3984040,18:56:24,18:56:24,7977,48,,,,17774.68,0
3984040,18:57:02,18:57:02,7978,49,,,,18104.5,0
3984040,18:57:17,18:57:17,7979,50,,,,18246.49,0
3984040,18:58:00,18:58:00,10269,51,,,,18580.4,
3984040,18:58:38,18:58:38,10267,52,,,,18944.81,0
3984040,18:59:07,18:59:07,10265,53,,,,19221.61,0
3984040,19:00:37,19:00:37,10668,54,,,,19791.05,0
3984040,19:02:15,19:02:15,3078,55,,,,20314.86,0
3984040,19:02:59,19:02:59,3079,56,,,,20684.6,0
3984040,19:03:46,19:03:46,3053,57,,,,21019.38,0
3984040,19:04:09,19:04:09,3054,58,,,,21241.33,0
3984040,19:04:41,19:04:41,3055,59,,,,21523.62,0
3984040,19:04:58,19:04:58,3056,60,,,,21733.02,0
3984040,19:05:31,19:05:31,3057,61,,,,22008,0
3984040,19:05:58,19:05:58,3058,62,,,,22326.16,0
3984040,19:06:21,19:06:21,3059,63,,,,22501,0
3984040,19:06:58,19:06:58,3060,64,,,,22773.81,0
3984040,19:07:34,19:07:34,3061,65,,,,23146.63,0
3984040,19:08:07,19:08:07,3062,66,,,,23456.02,0
3984040,19:08:55,19:08:55,3063,67,,,,23991.12,0
3984040,19:11:00,19:11:00,6608,68,,1,,25266.58,
3984050,18:12:00,18:12:00,10444,1,,,1,0,
3984050,18:14:21,18:14:21,9767,2,,,,1238.64,0
3984050,18:15:10,18:15:10,9765,3,,,,1615.32,0
3984050,18:15:51,18:15:51,9763,4,,,,1925.84,0
3984050,18:16:42,18:16:42,10568,5,,,,2277.99,0
3984050,18:17:49,18:17:49,3276,6,,,,2791.43,0
3984050,18:18:45,18:18:45,3277,7,,,,3219.37,0
3984050,18:20:00,18:20:00,9625,8,,,,3744.7,
3984050,18:23:10,18:23:10,8537,9,,,,4721.68,0
3984050,18:24:34,18:24:34,9023,10,,,,5111.39,0
3984050,18:27:09,18:27:09,6971,11,,,,6011.35,0
3984050,18:28:06,18:28:06,8343,12,,,,6318.54,0
3984050,18:28:40,18:28:40,9510,13,,,,6482.47,0
3984050,18:30:00,18:30:00,3298,14,,,,6870.52,
3984050,18:30:28,18:30:28,9714,15,,,,7044.42,0
3984050,18:30:49,18:30:49,3299,16,,,,7196.27,0
3984050,18:31:27,18:31:27,3300,17,,,,7432.34,0
3984050,18:31:56,18:31:56,3301,18,,,,7662.38,0
3984050,18:32:32,18:32:32,3302,19,,,,7838.69,0
3984050,18:33:43,18:33:43,3303,20,,,,8258.48,0
3984050,18:34:49,18:34:49,3304,21,,,,8725.06,0
3984050,18:36:00,18:36:00,3316,22,,,,9339.93,0
3984050,18:36:46,18:36:46,3317,23,,,,9605.53,0
3984050,18:37:40,18:37:40,3318,24,,,,9873.07,0
3984050,18:38:00,18:38:00,3319,25,,,,10032.08,0
3984050,18:38:20,18:38:20,3320,26,,,,10175.92,0
3984050,18:39:28,18:39:28,3321,27,,,,10601.32,0
3984050,18:40:19,18:40:19,3322,28,,,,10954.38,0
3984050,18:41:43,18:41:43,5941,29,,,,11137.24,0
3984050,18:42:17,18:42:17,5942,30,,,,11435.47,0
3984050,18:43:00,18:43:00,9514,31,,,,11787.99,
3984050,18:44:00,18:44:00,9516,32,,,,12269.57,
3984050,18:45:00,18:45:00,9518,33,,,,12576.6,
3984050,18:46:10,18:46:10,3024,34,,,,13261.44,0
3984050,18:46:54,18:46:54,10590,35,,,,13680.4,0
3984050,18:47:27,18:47:27,3096,36,,,,13970.38,0
3984050,18:47:52,18:47:52,3097,37,,,,14187.2,0
3984050,18:48:39,18:48:39,3098,38,,,,14407.47,0
3984050,18:48:53,18:48:53,3099,39,,,,14530.9,0
3984050,18:50:00,18:50:00,3411,40,,,,14729.4,
3984050,18:50:45,18:50:45,3412,41,,,,15092.1,0
3984050,18:51:23,18:51:23,3413,42,,,,15393.52,0
3984050,18:51:47,18:51:47,7235,43,,,,15557.08,0
3984050,18:52:23,18:52:23,3415,44,,,,15847.89,0
3984050,18:52:58,18:52:58,3416,45,,,,16086.74,0
3984050,18:53:25,18:53:25,3417,46,,,,16265.74,0
3984050,18:53:44,18:53:44,6565,47,,,,16405.96,0
3984050,18:56:24,18:56:24,7977,48,,,,17774.68,0
3984050,18:57:02,18:57:02,7978,49,,,,18104.5,0
3984050,18:57:17,18:57:17,7979,50,,,,18246.49,0
3984050,18:58:00,18:58:00,10269,51,,,,18580.4,
3984050,18:58:38,18:58:38,10267,52,,,,18944.81,0
3984050,18:59:07,18:59:07,10265,53,,,,19221.61,0
3984050,19:00:37,19:00:37,10668,54,,,,19791.05,0
3984050,19:02:15,19:02:15,3078,55,,,,20314.86,0
3984050,19:02:59,19:02:59,3079,56,,,,20684.6,0
3984050,19:03:46,19:03:46,3053,57,,,,21019.38,0
3984050,19:04:09,19:04:09,3054,58,,,,21241.33,0
3984050,19:04:41,19:04:41,3055,59,,,,21523.62,0
3984050,19:04:58,19:04:58,3056,60,,,,21733.02,0
3984050,19:05:31,19:05:31,3057,61,,,,22008,0
3984050,19:05:58,19:05:58,3058,62,,,,22326.16,0
3984050,19:06:21,19:06:21,3059,63,,,,22501,0
3984050,19:06:58,19:06:58,3060,64,,,,22773.81,0
3984050,19:07:34,19:07:34,3061,65,,,,23146.63,0
3984050,19:08:07,19:08:07,3062,66,,,,23456.02,0
3984050,19:08:55,19:08:55,3063,67,,,,23991.12,0
3984050,19:11:00,19:11:00,6608,68,,1,,25266.58,
3984060,18:12:00,18:12:00,10444,1,,,1,0,
3984060,18:14:21,18:14:21,9767,2,,,,1238.64,0
3984060,18:15:10,18:15:10,9765,3,,,,1615.32,0
3984060,18:15:51,18:15:51,9763,4,,,,1925.84,0
3984060,18:16:42,18:16:42,10568,5,,,,2277.99,0
3984060,18:17:49,18:17:49,3276,6,,,,2791.43,0
3984060,18:18:45,18:18:45,3277,7,,,,3219.37,0
3984060,18:20:00,18:20:00,9625,8,,,,3744.7,
3984060,18:23:10,18:23:10,8537,9,,,,4721.68,0
3984060,18:24:34,18:24:34,9023,10,,,,5111.39,0
3984060,18:27:09,18:27:09,6971,11,,,,6011.35,0
3984060,18:28:06,18:28:06,8343,12,,,,6318.54,0
3984060,18:28:40,18:28:40,9510,13,,,,6482.47,0
3984060,18:30:00,18:30:00,3298,14,,,,6870.52,
3984060,18:30:28,18:30:28,9714,15,,,,7044.42,0
3984060,18:30:49,18:30:49,3299,16,,,,7196.27,0
3984060,18:31:27,18:31:27,3300,17,,,,7432.34,0
3984060,18:31:56,18:31:56,3301,18,,,,7662.38,0
3984060,18:32:32,18:32:32,3302,19,,,,7838.69,0
3984060,18:33:43,18:33:43,3303,20,,,,8258.48,0
3984060,18:34:49,18:34:49,3304,21,,,,8725.06,0
3984060,18:36:00,18:36:00,3316,22,,,,9339.93,0
3984060,18:36:46,18:36:46,3317,23,,,,9605.53,0
3984060,18:37:40,18:37:40,3318,24,,,,9873.07,0
3984060,18:38:00,18:38:00,3319,25,,,,10032.08,0
3984060,18:38:20,18:38:20,3320,26,,,,10175.92,0
3984060,18:39:28,18:39:28,3321,27,,,,10601.32,0
3984060,18:40:19,18:40:19,3322,28,,,,10954.38,0
3984060,18:41:43,18:41:43,5941,29,,,,11137.24,0
3984060,18:42:17,18:42:17,5942,30,,,,11435.47,0
3984060,18:43:00,18:43:00,9514,31,,,,11787.99,
3984060,18:44:00,18:44:00,9516,32,,,,12269.57,
3984060,18:45:00,18:45:00,9518,33,,,,12576.6,
3984060,18:46:10,18:46:10,3024,34,,,,13261.44,0
3984060,18:46:54,18:46:54,10590,35,,,,13680.4,0
3984060,18:47:27,18:47:27,3096,36,,,,13970.38,0
3984060,18:47:52,18:47:52,3097,37,,,,14187.2,0
3984060,18:48:39,18:48:39,3098,38,,,,14407.47,0
3984060,18:48:53,18:48:53,3099,39,,,,14530.9,0
3984060,18:50:00,18:50:00,3411,40,,,,14729.4,
3984060,18:50:45,18:50:45,3412,41,,,,15092.1,0
3984060,18:51:23,18:51:23,3413,42,,,,15393.52,0
3984060,18:51:47,18:51:47,7235,43,,,,15557.08,0
3984060,18:52:23,18:52:23,3415,44,,,,15847.89,0
3984060,18:52:58,18:52:58,3416,45,,,,16086.74,0
3984060,18:53:25,18:53:25,3417,46,,,,16265.74,0
3984060,18:53:44,18:53:44,6565,47,,,,16405.96,0
3984060,18:56:24,18:56:24,7977,48,,,,17774.68,0
3984060,18:57:02,18:57:02,7978,49,,,,18104.5,0
3984060,18:57:17,18:57:17,7979,50,,,,18246.49,0
3984060,18:58:00,18:58:00,10269,51,,,,18580.4,
3984060,18:58:38,18:58:38,10267,52,,,,18944.81,0
3984060,18:59:07,18:59:07,10265,53,,,,19221.61,0
3984060,19:00:37,19:00:37,10668,54,,,,19791.05,0
3984060,19:02:15,19:02:15,3078,55,,,,20314.86,0
3984060,19:02:59,19:02:59,3079,56,,,,20684.6,0
3984060,19:03:46,19:03:46,3053,57,,,,21019.38,0
3984060,19:04:09,19:04:09,3054,58,,,,21241.33,0
3984060,19:04:41,19:04:41,3055,59,,,,21523.62,0
3984060,19:04:58,19:04:58,3056,60,,,,21733.02,0
3984060,19:05:31,19:05:31,3057,61,,,,22008,0
3984060,19:05:58,19:05:58,3058,62,,,,22326.16,0
3984060,19:06:21,19:06:21,3059,63,,,,22501,0
3984060,19:06:58,19:06:58,3060,64,,,,22773.81,0
3984060,19:07:34,19:07:34,3061,65,,,,23146.63,0
3984060,19:08:07,19:08:07,3062,66,,,,23456.02,0
3984060,19:08:55,19:08:55,3063,67,,,,23991.12,0
3984060,19:11:00,19:11:00,6608,68,,1,,25266.58,
3984080,18:12:00,18:12:00,10444,1,,,1,0,
3984080,18:14:21,18:14:21,9767,2,,,,1238.64,0
3984080,18:15:10,18:15:10,9765,3,,,,1615.32,0
3984080,18:15:51,18:15:51,9763,4,,,,1925.84,0
3984080,18:16:42,18:16:42,10568,5,,,,2277.99,0
3984080,18:17:49,18:17:49,3276,6,,,,2791.43,0
3984080,18:18:45,18:18:45,3277,7,,,,3219.37,0
3984080,18:20:00,18:20:00,9625,8,,,,3744.7,
3984080,18:23:10,18:23:10,8537,9,,,,4721.68,0
3984080,18:24:34,18:24:34,9023,10,,,,5111.39,0
3984080,18:27:09,18:27:09,6971,11,,,,6011.35,0
3984080,18:28:06,18:28:06,8343,12,,,,6318.54,0
3984080,18:28:40,18:28:40,9510,13,,,,6482.47,0
3984080,18:30:00,18:30:00,3298,14,,,,6870.52,
3984080,18:30:28,18:30:28,9714,15,,,,7044.42,0
3984080,18:30:49,18:30:49,3299,16,,,,7196.27,0
3984080,18:31:27,18:31:27,3300,17,,,,7432.34,0
3984080,18:31:56,18:31:56,3301,18,,,,7662.38,0
3984080,18:32:32,18:32:32,3302,19,,,,7838.69,0
3984080,18:33:43,18:33:43,3303,20,,,,8258.48,0
3984080,18:34:49,18:34:49,3304,21,,,,8725.06,0
3984080,18:36:00,18:36:00,3316,22,,,,9339.93,0
3984080,18:36:46,18:36:46,3317,23,,,,9605.53,0
3984080,18:37:40,18:37:40,3318,24,,,,9873.07,0
3984080,18:38:00,18:38:00,3319,25,,,,10032.08,0
3984080,18:38:20,18:38:20,3320,26,,,,10175.92,0
3984080,18:39:28,18:39:28,3321,27,,,,10601.32,0
3984080,18:40:19,18:40:19,3322,28,,,,10954.38,0
3984080,18:41:43,18:41:43,5941,29,,,,11137.24,0
3984080,18:42:17,18:42:17,5942,30,,,,11435.47,0
3984080,18:43:00,18:43:00,9514,31,,,,11787.99,
3984080,18:44:00,18:44:00,9516,32,,,,12269.57,
3984080,18:45:00,18:45:00,9518,33,,,,12576.6,
3984080,18:46:10,18:46:10,3024,34,,,,13261.44,0
3984080,18:46:54,18:46:54,10590,35,,,,13680.4,0
3984080,18:47:27,18:47:27,3096,36,,,,13970.38,0
3984080,18:47:52,18:47:52,3097,37,,,,14187.2,0
3984080,18:48:39,18:48:39,3098,38,,,,14407.47,0
3984080,18:48:53,18:48:53,3099,39,,,,14530.9,0
3984080,18:50:00,18:50:00,3411,40,,,,14729.4,
3984080,18:50:45,18:50:45,3412,41,,,,15092.1,0
3984080,18:51:23,18:51:23,3413,42,,,,15393.52,0
3984080,18:51:47,18:51:47,7235,43,,,,15557.08,0
3984080,18:52:23,18:52:23,3415,44,,,,15847.89,0
3984080,18:52:58,18:52:58,3416,45,,,,16086.74,0
3984080,18:53:25,18:53:25,3417,46,,,,16265.74,0
3984080,18:53:44,18:53:44,6565,47,,,,16405.96,0
3984080,18:56:24,18:56:24,7977,48,,,,17774.68,0
3984080,18:57:02,18:57:02,7978,49,,,,18104.5,0
3984080,18:57:17,18:57:17,7979,50,,,,18246.49,0
3984080,18:58:00,18:58:00,10269,51,,,,18580.4,
3984080,18:58:38,18:58:38,10267,52,,,,18944.81,0
3984080,18:59:07,18:59:07,10265,53,,,,19221.61,0
3984080,19:00:37,19:00:37,10668,54,,,,19791.05,0
3984080,19:02:15,19:02:15,3078,55,,,,20314.86,0
3984080,19:02:59,19:02:59,3079,56,,,,20684.6,0
3984080,19:03:46,19:03:46,3053,57,,,,21019.38,0
3984080,19:04:09,19:04:09,3054,58,,,,21241.33,0
3984080,19:04:41,19:04:41,3055,59,,,,21523.62,0
3984080,19:04:58,19:04:58,3056,60,,,,21733.02,0
3984080,19:05:31,19:05:31,3057,61,,,,22008,0
3984080,19:05:58,19:05:58,3058,62,,,,22326.16,0
3984080,19:06:21,19:06:21,3059,63,,,,22501,0
3984080,19:06:58,19:06:58,3060,64,,,,22773.81,0
3984080,19:07:34,19:07:34,3061,65,,,,23146.63,0
3984080,19:08:07,19:08:07,3062,66,,,,23456.02,0
3984080,19:08:55,19:08:55,3063,67,,,,23991.12,0
3984080,19:11:00,19:11:00,6608,68,,1,,25266.58,
416020,20:03:00,20:03:00,10444,1,,,1,0,
416020,20:04:45,20:04:45,9767,2,,,,1238.64,0
416020,20:05:22,20:05:22,9765,3,,,,1615.32,0
416020,20:05:53,20:05:53,9763,4,,,,1925.84,0
416020,20:06:31,20:06:31,10568,5,,,,2277.99,0
416020,20:07:22,20:07:22,3276,6,,,,2791.43,0
416020,20:08:04,20:08:04,3277,7,,,,3219.37,0
416020,20:09:00,20:09:00,9625,8,,,,3744.7,
416020,20:11:32,20:11:32,8537,9,,,,4721.68,0
416020,20:12:39,20:12:39,9023,10,,,,5111.39,0
416020,20:14:43,20:14:43,6971,11,,,,6011.35,0
416020,20:15:29,20:15:29,8343,12,,,,6318.54,0
416020,20:15:56,20:15:56,9510,13,,,,6482.47,0
416020,20:17:00,20:17:00,3298,14,,,,6870.52,
416020,20:17:24,20:17:24,9714,15,,,,7044.42,0
416020,20:17:41,20:17:41,3299,16,,,,7196.27,0
416020,20:18:14,20:18:14,3300,17,,,,7432.34,0
416020,20:18:38,20:18:38,3301,18,,,,7662.38,0
416020,20:19:08,20:19:08,3302,19,,,,7838.69,0
416020,20:20:08,20:20:08,3303,20,,,,8258.48,0
416020,20:21:04,20:21:04,3304,21,,,,8725.06,0
416020,20:22:04,20:22:04,3316,22,,,,9339.93,0
416020,20:22:43,20:22:43,3317,23,,,,9605.53,0
416020,20:23:29,20:23:29,3318,24,,,,9873.07,0
416020,20:23:46,20:23:46,3319,25,,,,10032.08,0
416020,20:24:03,20:24:03,3320,26,,,,10175.92,0
416020,20:25:01,20:25:01,3321,27,,,,10601.32,0
416020,20:25:43,20:25:43,3322,28,,,,10954.38,0
416020,20:26:55,20:26:55,5941,29,,,,11137.24,0
416020,20:27:24,20:27:24,5942,30,,,,11435.47,0
416020,20:28:00,20:28:00,9514,31,,,,11787.99,
416020,20:29:00,20:29:00,9516,32,,,,12269.57,
416020,20:30:00,20:30:00,9518,33,,,,12576.6,
416020,20:31:10,20:31:10,3024,34,,,,13261.44,0
416020,20:31:54,20:31:54,10590,35,,,,13680.4,0
416020,20:32:27,20:32:27,3096,36,,,,13970.38,0
416020,20:32:52,20:32:52,3097,37,,,,14187.2,0
416020,20:33:39,20:33:39,3098,38,,,,14407.47,0
416020,20:33:53,20:33:53,3099,39,,,,14530.9,0
416020,20:35:00,20:35:00,3411,40,,,,14729.4,
416020,20:35:39,20:35:39,3412,41,,,,15092.1,0
416020,20:36:12,20:36:12,3413,42,,,,15393.52,0
416020,20:36:33,20:36:33,7235,43,,,,15557.08,0
416020,20:37:05,20:37:05,3415,44,,,,15847.89,0
416020,20:37:35,20:37:35,3416,45,,,,16086.74,0
416020,20:37:59,20:37:59,3417,46,,,,16265.74,0
416020,20:38:16,20:38:16,6565,47,,,,16405.96,0
416020,20:40:36,20:40:36,7977,48,,,,17774.68,0
416020,20:41:09,20:41:09,7978,49,,,,18104.5,0
416020,20:41:23,20:41:23,7979,50,,,,18246.49,0
416020,20:42:00,20:42:00,10269,51,,,,18580.4,
416020,20:42:35,20:42:35,10267,52,,,,18944.81,0
416020,20:43:02,20:43:02,10265,53,,,,19221.61,0
416020,20:44:25,20:44:25,10668,54,,,,19791.05,0
416020,20:45:55,20:45:55,3078,55,,,,20314.86,0
416020,20:46:36,20:46:36,3079,56,,,,20684.6,0
416020,20:47:20,20:47:20,3053,57,,,,21019.38,0
416020,20:47:41,20:47:41,3054,58,,,,21241.33,0
416020,20:48:10,20:48:10,3055,59,,,,21523.62,0
416020,20:48:26,20:48:26,3056,60,,,,21733.02,0
416020,20:48:56,20:48:56,3057,61,,,,22008,0
416020,20:49:21,20:49:21,3058,62,,,,22326.16,0
416020,20:49:43,20:49:43,3059,63,,,,22501,0
416020,20:50:17,20:50:17,3060,64,,,,22773.81,0
416020,20:50:50,20:50:50,3061,65,,,,23146.63,0
416020,20:51:21,20:51:21,3062,66,,,,23456.02,0
416020,20:52:05,20:52:05,3063,67,,,,23991.12,0
416020,20:54:00,20:54:00,6608,68,,1,,25266.58,
416030,20:03:00,20:03:00,10444,1,,,1,0,
416030,20:04:45,20:04:45,9767,2,,,,1238.64,0
416030,20:05:22,20:05:22,9765,3,,,,1615.32,0
416030,20:05:53,20:05:53,9763,4,,,,1925.84,0
416030,20:06:31,20:06:31,10568,5,,,,2277.99,0
416030,20:07:22,20:07:22,3276,6,,,,2791.43,0
416030,20:08:04,20:08:04,3277,7,,,,3219.37,0
416030,20:09:00,20:09:00,9625,8,,,,3744.7,
416030,20:11:32,20:11:32,8537,9,,,,4721.68,0
416030,20:12:39,20:12:39,9023,10,,,,5111.39,0
416030,20:14:43,20:14:43,6971,11,,,,6011.35,0
416030,20:15:29,20:15:29,8343,12,,,,6318.54,0
416030,20:15:56,20:15:56,9510,13,,,,6482.47,0
416030,20:17:00,20:17:00,3298,14,,,,6870.52,
416030,20:17:24,20:17:24,9714,15,,,,7044.42,0
416030,20:17:41,20:17:41,3299,16,,,,7196.27,0
416030,20:18:14,20:18:14,3300,17,,,,7432.34,0
416030,20:18:38,20:18:38,3301,18,,,,7662.38,0
416030,20:19:08,20:19:08,3302,19,,,,7838.69,0
416030,20:20:08,20:20:08,3303,20,,,,8258.48,0
416030,20:21:04,20:21:04,3304,21,,,,8725.06,0
416030,20:22:04,20:22:04,3316,22,,,,9339.93,0
416030,20:22:43,20:22:43,3317,23,,,,9605.53,0
416030,20:23:29,20:23:29,3318,24,,,,9873.07,0
416030,20:23:46,20:23:46,3319,25,,,,10032.08,0
416030,20:24:03,20:24:03,3320,26,,,,10175.92,0
416030,20:25:01,20:25:01,3321,27,,,,10601.32,0
416030,20:25:43,20:25:43,3322,28,,,,10954.38,0
416030,20:26:55,20:26:55,5941,29,,,,11137.24,0
416030,20:27:24,20:27:24,5942,30,,,,11435.47,0
416030,20:28:00,20:28:00,9514,31,,,,11787.99,
416030,20:29:00,20:29:00,9516,32,,,,12269.57,
416030,20:30:00,20:30:00,9518,33,,,,12576.6,
416030,20:31:10,20:31:10,3024,34,,,,13261.44,0
416030,20:31:54,20:31:54,10590,35,,,,13680.4,0
416030,20:32:27,20:32:27,3096,36,,,,13970.38,0
416030,20:32:52,20:32:52,3097,37,,,,14187.2,0
416030,20:33:39,20:33:39,3098,38,,,,14407.47,0
416030,20:33:53,20:33:53,3099,39,,,,14530.9,0
416030,20:35:00,20:35:00,3411,40,,,,14729.4,
416030,20:35:39,20:35:39,3412,41,,,,15092.1,0
416030,20:36:12,20:36:12,3413,42,,,,15393.52,0
416030,20:36:33,20:36:33,7235,43,,,,15557.08,0
416030,20:37:05,20:37:05,3415,44,,,,15847.89,0
416030,20:37:35,20:37:35,3416,45,,,,16086.74,0
416030,20:37:59,20:37:59,3417,46,,,,16265.74,0
416030,20:38:16,20:38:16,6565,47,,,,16405.96,0
416030,20:40:36,20:40:36,7977,48,,,,17774.68,0
416030,20:41:09,20:41:09,7978,49,,,,18104.5,0
416030,20:41:23,20:41:23,7979,50,,,,18246.49,0
416030,20:42:00,20:42:00,10269,51,,,,18580.4,
416030,20:42:35,20:42:35,10267,52,,,,18944.81,0
416030,20:43:02,20:43:02,10265,53,,,,19221.61,0
416030,20:44:25,20:44:25,10668,54,,,,19791.05,0
416030,20:45:55,20:45:55,3078,55,,,,20314.86,0
416030,20:46:36,20:46:36,3079,56,,,,20684.6,0
416030,20:47:20,20:47:20,3053,57,,,,21019.38,0
416030,20:47:41,20:47:41,3054,58,,,,21241.33,0
416030,20:48:10,20:48:10,3055,59,,,,21523.62,0
416030,20:48:26,20:48:26,3056,60,,,,21733.02,0
416030,20:48:56,20:48:56,3057,61,,,,22008,0
416030,20:49:21,20:49:21,3058,62,,,,22326.16,0
416030,20:49:43,20:49:43,3059,63,,,,22501,0
416030,20:50:17,20:50:17,3060,64,,,,22773.81,0
416030,20:50:50,20:50:50,3061,65,,,,23146.63,0
416030,20:51:21,20:51:21,3062,66,,,,23456.02,0
416030,20:52:05,20:52:05,3063,67,,,,23991.12,0
416030,20:54:00,20:54:00,6608,68,,1,,25266.58,
416040,20:03:00,20:03:00,10444,1,,,1,0,
416040,20:04:45,20:04:45,9767,2,,,,1238.64,0
416040,20:05:22,20:05:22,9765,3,,,,1615.32,0
416040,20:05:53,20:05:53,9763,4,,,,1925.84,0
416040,20:06:31,20:06:31,10568,5,,,,2277.99,0
416040,20:07:22,20:07:22,3276,6,,,,2791.43,0
416040,20:08:04,20:08:04,3277,7,,,,3219.37,0
416040,20:09:00,20:09:00,9625,8,,,,3744.7,
416040,20:11:32,20:11:32,8537,9,,,,4721.68,0
416040,20:12:39,20:12:39,9023,10,,,,5111.39,0
416040,20:14:43,20:14:43,6971,11,,,,6011.35,0
416040,20:15:29,20:15:29,8343,12,,,,6318.54,0
416040,20:15:56,20:15:56,9510,13,,,,6482.47,0
416040,20:17:00,20:17:00,3298,14,,,,6870.52,
416040,20:17:24,20:17:24,9714,15,,,,7044.42,0
416040,20:17:41,20:17:41,3299,16,,,,7196.27,0
416040,20:18:14,20:18:14,3300,17,,,,7432.34,0
416040,20:18:38,20:18:38,3301,18,,,,7662.38,0
416040,20:19:08,20:19:08,3302,19,,,,7838.69,0
416040,20:20:08,20:20:08,3303,20,,,,8258.48,0
416040,20:21:04,20:21:04,3304,21,,,,8725.06,0
416040,20:22:04,20:22:04,3316,22,,,,9339.93,0
416040,20:22:43,20:22:43,3317,23,,,,9605.53,0
416040,20:23:29,20:23:29,3318,24,,,,9873.07,0
416040,20:23:46,20:23:46,3319,25,,,,10032.08,0
416040,20:24:03,20:24:03,3320,26,,,,10175.92,0
416040,20:25:01,20:25:01,3321,27,,,,10601.32,0
416040,20:25:43,20:25:43,3322,28,,,,10954.38,0
416040,20:26:55,20:26:55,5941,29,,,,11137.24,0
416040,20:27:24,20:27:24,5942,30,,,,11435.47,0
416040,20:28:00,20:28:00,9514,31,,,,11787.99,
416040,20:29:00,20:29:00,9516,32,,,,12269.57,
416040,20:30:00,20:30:00,9518,33,,,,12576.6,
416040,20:31:10,20:31:10,3024,34,,,,13261.44,0
416040,20:31:54,20:31:54,10590,35,,,,13680.4,0
416040,20:32:27,20:32:27,3096,36,,,,13970.38,0
416040,20:32:52,20:32:52,3097,37,,,,14187.2,0
416040,20:33:39,20:33:39,3098,38,,,,14407.47,0
416040,20:33:53,20:33:53,3099,39,,,,14530.9,0
416040,20:35:00,20:35:00,3411,40,,,,14729.4,
416040,20:35:39,20:35:39,3412,41,,,,15092.1,0
416040,20:36:12,20:36:12,3413,42,,,,15393.52,0
416040,20:36:33,20:36:33,7235,43,,,,15557.08,0
416040,20:37:05,20:37:05,3415,44,,,,15847.89,0
416040,20:37:35,20:37:35,3416,45,,,,16086.74,0
416040,20:37:59,20:37:59,3417,46,,,,16265.74,0
416040,20:38:16,20:38:16,6565,47,,,,16405.96,0
416040,20:40:36,20:40:36,7977,48,,,,17774.68,0
416040,20:41:09,20:41:09,7978,49,,,,18104.5,0
416040,20:41:23,20:41:23,7979,50,,,,18246.49,0
416040,20:42:00,20:42:00,10269,51,,,,18580.4,
416040,20:42:35,20:42:35,10267,52,,,,18944.81,0
416040,20:43:02,20:43:02,10265,53,,,,19221.61,0
416040,20:44:25,20:44:25,10668,54,,,,19791.05,0
416040,20:45:55,20:45:55,3078,55,,,,20314.86,0
416040,20:46:36,20:46:36,3079,56,,,,20684.6,0
416040,20:47:20,20:47:20,3053,57,,,,21019.38,0
416040,20:47:41,20:47:41,3054,58,,,,21241.33,0
416040,20:48:10,20:48:10,3055,59,,,,21523.62,0
416040,20:48:26,20:48:26,3056,60,,,,21733.02,0
416040,20:48:56,20:48:56,3057,61,,,,22008,0
416040,20:49:21,20:49:21,3058,62,,,,22326.16,0
416040,20:49:43,20:49:43,3059,63,,,,22501,0
416040,20:50:17,20:50:17,3060,64,,,,22773.81,0
416040,20:50:50,20:50:50,3061,65,,,,23146.63,0
416040,20:51:21,20:51:21,3062,66,,,,23456.02,0
416040,20:52:05,20:52:05,3063,67,,,,23991.12,0
416040,20:54:00,20:54:00,6608,68,,1,,25266.58,
416050,20:03:00,20:03:00,10444,1,,,1,0,
416050,20:04:45,20:04:45,9767,2,,,,1238.64,0
416050,20:05:22,20:05:22,9765,3,,,,1615.32,0
416050,20:05:53,20:05:53,9763,4,,,,1925.84,0
416050,20:06:31,20:06:31,10568,5,,,,2277.99,0
416050,20:07:22,20:07:22,3276,6,,,,2791.43,0
416050,20:08:04,20:08:04,3277,7,,,,3219.37,0
416050,20:09:00,20:09:00,9625,8,,,,3744.7,
416050,20:11:32,20:11:32,8537,9,,,,4721.68,0
416050,20:12:39,20:12:39,9023,10,,,,5111.39,0
416050,20:14:43,20:14:43,6971,11,,,,6011.35,0
416050,20:15:29,20:15:29,8343,12,,,,6318.54,0
416050,20:15:56,20:15:56,9510,13,,,,6482.47,0
416050,20:17:00,20:17:00,3298,14,,,,6870.52,
416050,20:17:24,20:17:24,9714,15,,,,7044.42,0
416050,20:17:41,20:17:41,3299,16,,,,7196.27,0
416050,20:18:14,20:18:14,3300,17,,,,7432.34,0
416050,20:18:38,20:18:38,3301,18,,,,7662.38,0
416050,20:19:08,20:19:08,3302,19,,,,7838.69,0
416050,20:20:08,20:20:08,3303,20,,,,8258.48,0
416050,20:21:04,20:21:04,3304,21,,,,8725.06,0
416050,20:22:04,20:22:04,3316,22,,,,9339.93,0
416050,20:22:43,20:22:43,3317,23,,,,9605.53,0
416050,20:23:29,20:23:29,3318,24,,,,9873.07,0
416050,20:23:46,20:23:46,3319,25,,,,10032.08,0
416050,20:24:03,20:24:03,3320,26,,,,10175.92,0
416050,20:25:01,20:25:01,3321,27,,,,10601.32,0
416050,20:25:43,20:25:43,3322,28,,,,10954.38,0
416050,20:26:55,20:26:55,5941,29,,,,11137.24,0
416050,20:27:24,20:27:24,5942,30,,,,11435.47,0
416050,20:28:00,20:28:00,9514,31,,,,11787.99,
416050,20:29:00,20:29:00,9516,32,,,,12269.57,
416050,20:30:00,20:30:00,9518,33,,,,12576.6,
416050,20:31:10,20:31:10,3024,34,,,,13261.44,0
416050,20:31:54,20:31:54,10590,35,,,,13680.4,0
416050,20:32:27,20:32:27,3096,36,,,,13970.38,0
416050,20:32:52,20:32:52,3097,37,,,,14187.2,0
416050,20:33:39,20:33:39,3098,38,,,,14407.47,0
416050,20:33:53,20:33:53,3099,39,,,,14530.9,0
416050,20:35:00,20:35:00,3411,40,,,,14729.4,
416050,20:35:39,20:35:39,3412,41,,,,15092.1,0
416050,20:36:12,20:36:12,3413,42,,,,15393.52,0
416050,20:36:33,20:36:33,7235,43,,,,15557.08,0
416050,20:37:05,20:37:05,3415,44,,,,15847.89,0
416050,20:37:35,20:37:35,3416,45,,,,16086.74,0
416050,20:37:59,20:37:59,3417,46,,,,16265.74,0
416050,20:38:16,20:38:16,6565,47,,,,16405.96,0
416050,20:40:36,20:40:36,7977,48,,,,17774.68,0
416050,20:41:09,20:41:09,7978,49,,,,18104.5,0
416050,20:41:23,20:41:23,7979,50,,,,18246.49,0
416050,20:42:00,20:42:00,10269,51,,,,18580.4,
416050,20:42:35,20:42:35,10267,52,,,,18944.81,0
416050,20:43:02,20:43:02,10265,53,,,,19221.61,0
416050,20:44:25,20:44:25,10668,54,,,,19791.05,0
416050,20:45:55,20:45:55,3078,55,,,,20314.86,0
416050,20:46:36,20:46:36,3079,56,,,,20684.6,0
416050,20:47:20,20:47:20,3053,57,,,,21019.38,0
416050,20:47:41,20:47:41,3054,58,,,,21241.33,0
416050,20:48:10,20:48:10,3055,59,,,,21523.62,0
416050,20:48:26,20:48:26,3056,60,,,,21733.02,0
416050,20:48:56,20:48:56,3057,61,,,,22008,0
416050,20:49:21,20:49:21,3058,62,,,,22326.16,0
416050,20:49:43,20:49:43,3059,63,,,,22501,0
416050,20:50:17,20:50:17,3060,64,,,,22773.81,0
416050,20:50:50,20:50:50,3061,65,,,,23146.63,0
416050,20:51:21,20:51:21,3062,66,,,,23456.02,0
416050,20:52:05,20:52:05,3063,67,,,,23991.12,0
416050,20:54:00,20:54:00,6608,68,,1,,25266.58,
416060,20:03:00,20:03:00,10444,1,,,1,0,
416060,20:04:45,20:04:45,9767,2,,,,1238.64,0
416060,20:05:22,20:05:22,9765,3,,,,1615.32,0
416060,20:05:53,20:05:53,9763,4,,,,1925.84,0
416060,20:06:31,20:06:31,10568,5,,,,2277.99,0
416060,20:07:22,20:07:22,3276,6,,,,2791.43,0
416060,20:08:04,20:08:04,3277,7,,,,3219.37,0
416060,20:09:00,20:09:00,9625,8,,,,3744.7,
416060,20:11:32,20:11:32,8537,9,,,,4721.68,0
416060,20:12:39,20:12:39,9023,10,,,,5111.39,0
416060,20:14:43,20:14:43,6971,11,,,,6011.35,0
416060,20:15:29,20:15:29,8343,12,,,,6318.54,0
416060,20:15:56,20:15:56,9510,13,,,,6482.47,0
416060,20:17:00,20:17:00,3298,14,,,,6870.52,
416060,20:17:24,20:17:24,9714,15,,,,7044.42,0
416060,20:17:41,20:17:41,3299,16,,,,7196.27,0
416060,20:18:14,20:18:14,3300,17,,,,7432.34,0
416060,20:18:38,20:18:38,3301,18,,,,7662.38,0
416060,20:19:08,20:19:08,3302,19,,,,7838.69,0
416060,20:20:08,20:20:08,3303,20,,,,8258.48,0
416060,20:21:04,20:21:04,3304,21,,,,8725.06,0
416060,20:22:04,20:22:04,3316,22,,,,9339.93,0
416060,20:22:43,20:22:43,3317,23,,,,9605.53,0
416060,20:23:29,20:23:29,3318,24,,,,9873.07,0
416060,20:23:46,20:23:46,3319,25,,,,10032.08,0
416060,20:24:03,20:24:03,3320,26,,,,10175.92,0
416060,20:25:01,20:25:01,3321,27,,,,10601.32,0
416060,20:25:43,20:25:43,3322,28,,,,10954.38,0
416060,20:26:55,20:26:55,5941,29,,,,11137.24,0
416060,20:27:24,20:27:24,5942,30,,,,11435.47,0
416060,20:28:00,20:28:00,9514,31,,,,11787.99,
416060,20:29:00,20:29:00,9516,32,,,,12269.57,
416060,20:30:00,20:30:00,9518,33,,,,12576.6,
416060,20:31:10,20:31:10,3024,34,,,,13261.44,0
416060,20:31:54,20:31:54,10590,35,,,,13680.4,0
416060,20:32:27,20:32:27,3096,36,,,,13970.38,0
416060,20:32:52,20:32:52,3097,37,,,,14187.2,0
416060,20:33:39,20:33:39,3098,38,,,,14407.47,0
416060,20:33:53,20:33:53,3099,39,,,,14530.9,0
416060,20:35:00,20:35:00,3411,40,,,,14729.4,
416060,20:35:39,20:35:39,3412,41,,,,15092.1,0
416060,20:36:12,20:36:12,3413,42,,,,15393.52,0
416060,20:36:33,20:36:33,7235,43,,,,15557.08,0
416060,20:37:05,20:37:05,3415,44,,,,15847.89,0
416060,20:37:35,20:37:35,3416,45,,,,16086.74,0
416060,20:37:59,20:37:59,3417,46,,,,16265.74,0
416060,20:38:16,20:38:16,6565,47,,,,16405.96,0
416060,20:40:36,20:40:36,7977,48,,,,17774.68,0
416060,20:41:09,20:41:09,7978,49,,,,18104.5,0
416060,20:41:23,20:41:23,7979,50,,,,18246.49,0
416060,20:42:00,20:42:00,10269,51,,,,18580.4,
416060,20:42:35,20:42:35,10267,52,,,,18944.81,0
416060,20:43:02,20:43:02,10265,53,,,,19221.61,0
416060,20:44:25,20:44:25,10668,54,,,,19791.05,0
416060,20:45:55,20:45:55,3078,55,,,,20314.86,0
416060,20:46:36,20:46:36,3079,56,,,,20684.6,0
416060,20:47:20,20:47:20,3053,57,,,,21019.38,0
416060,20:47:41,20:47:41,3054,58,,,,21241.33,0
416060,20:48:10,20:48:10,3055,59,,,,21523.62,0
416060,20:48:26,20:48:26,3056,60,,,,21733.02,0
416060,20:48:56,20:48:56,3057,61,,,,22008,0
416060,20:49:21,20:49:21,3058,62,,,,22326.16,0
416060,20:49:43,20:49:43,3059,63,,,,22501,0
416060,20:50:17,20:50:17,3060,64,,,,22773.81,0
416060,20:50:50,20:50:50,3061,65,,,,23146.63,0
416060,20:51:21,20:51:21,3062,66,,,,23456.02,0
416060,20:52:05,20:52:05,3063,67,,,,23991.12,0
416060,20:54:00,20:54:00,6608,68,,1,,25266.58,
416080,20:03:00,20:03:00,10444,1,,,1,0,
416080,20:04:45,20:04:45,9767,2,,,,1238.64,0
416080,20:05:22,20:05:22,9765,3,,,,1615.32,0
416080,20:05:53,20:05:53,9763,4,,,,1925.84,0
416080,20:06:31,20:06:31,10568,5,,,,2277.99,0
416080,20:07:22,20:07:22,3276,6,,,,2791.43,0
416080,20:08:04,20:08:04,3277,7,,,,3219.37,0
416080,20:09:00,20:09:00,9625,8,,,,3744.7,
416080,20:11:32,20:11:32,8537,9,,,,4721.68,0
416080,20:12:39,20:12:39,9023,10,,,,5111.39,0
416080,20:14:43,20:14:43,6971,11,,,,6011.35,0
416080,20:15:29,20:15:29,8343,12,,,,6318.54,0
416080,20:15:56,20:15:56,9510,13,,,,6482.47,0
416080,20:17:00,20:17:00,3298,14,,,,6870.52,
416080,20:17:24,20:17:24,9714,15,,,,7044.42,0
416080,20:17:41,20:17:41,3299,16,,,,7196.27,0
416080,20:18:14,20:18:14,3300,17,,,,7432.34,0
416080,20:18:38,20:18:38,3301,18,,,,7662.38,0
416080,20:19:08,20:19:08,3302,19,,,,7838.69,0
416080,20:20:08,20:20:08,3303,20,,,,8258.48,0
416080,20:21:04,20:21:04,3304,21,,,,8725.06,0
416080,20:22:04,20:22:04,3316,22,,,,9339.93,0
416080,20:22:43,20:22:43,3317,23,,,,9605.53,0
416080,20:23:29,20:23:29,3318,24,,,,9873.07,0
416080,20:23:46,20:23:46,3319,25,,,,10032.08,0
416080,20:24:03,20:24:03,3320,26,,,,10175.92,0
416080,20:25:01,20:25:01,3321,27,,,,10601.32,0
416080,20:25:43,20:25:43,3322,28,,,,10954.38,0
416080,20:26:55,20:26:55,5941,29,,,,11137.24,0
416080,20:27:24,20:27:24,5942,30,,,,11435.47,0
416080,20:28:00,20:28:00,9514,31,,,,11787.99,
416080,20:29:00,20:29:00,9516,32,,,,12269.57,
416080,20:30:00,20:30:00,9518,33,,,,12576.6,
416080,20:31:10,20:31:10,3024,34,,,,13261.44,0
416080,20:31:54,20:31:54,10590,35,,,,13680.4,0
416080,20:32:27,20:32:27,3096,36,,,,13970.38,0
416080,20:32:52,20:32:52,3097,37,,,,14187.2,0
416080,20:33:39,20:33:39,3098,38,,,,14407.47,0
416080,20:33:53,20:33:53,3099,39,,,,14530.9,0
416080,20:35:00,20:35:00,3411,40,,,,14729.4,
416080,20:35:39,20:35:39,3412,41,,,,15092.1,0
416080,20:36:12,20:36:12,3413,42,,,,15393.52,0
416080,20:36:33,20:36:33,7235,43,,,,15557.08,0
416080,20:37:05,20:37:05,3415,44,,,,15847.89,0
416080,20:37:35,20:37:35,3416,45,,,,16086.74,0
416080,20:37:59,20:37:59,3417,46,,,,16265.74,0
416080,20:38:16,20:38:16,6565,47,,,,16405.96,0
416080,20:40:36,20:40:36,7977,48,,,,17774.68,0
416080,20:41:09,20:41:09,7978,49,,,,18104.5,0
416080,20:41:23,20:41:23,7979,50,,,,18246.49,0
416080,20:42:00,20:42:00,10269,51,,,,18580.4,
416080,20:42:35,20:42:35,10267,52,,,,18944.81,0
416080,20:43:02,20:43:02,10265,53,,,,19221.61,0
416080,20:44:25,20:44:25,10668,54,,,,19791.05,0
416080,20:45:55,20:45:55,3078,55,,,,20314.86,0
416080,20:46:36,20:46:36,3079,56,,,,20684.6,0
416080,20:47:20,20:47:20,3053,57,,,,21019.38,0
416080,20:47:41,20:47:41,3054,58,,,,21241.33,0
416080,20:48:10,20:48:10,3055,59,,,,21523.62,0
416080,20:48:26,20:48:26,3056,60,,,,21733.02,0
416080,20:48:56,20:48:56,3057,61,,,,22008,0
416080,20:49:21,20:49:21,3058,62,,,,22326.16,0
416080,20:49:43,20:49:43,3059,63,,,,22501,0
416080,20:50:17,20:50:17,3060,64,,,,22773.81,0
416080,20:50:50,20:50:50,3061,65,,,,23146.63,0
416080,20:51:21,20:51:21,3062,66,,,,23456.02,0
416080,20:52:05,20:52:05,3063,67,,,,23991.12,0
416080,20:54:00,20:54:00,6608,68,,1,,25266.58,
4172090,06:03:00,06:03:00,10444,1,,,1,0,
4172090,06:05:03,06:05:03,9767,2,,,,1238.64,0
4172090,06:05:46,06:05:46,9765,3,,,,1615.32,0
4172090,06:06:22,06:06:22,9763,4,,,,1925.84,0
4172090,06:07:07,06:07:07,10568,5,,,,2277.99,0
4172090,06:08:05,06:08:05,3276,6,,,,2791.43,0
4172090,06:08:55,06:08:55,3277,7,,,,3219.37,0
4172090,06:10:00,06:10:00,9625,8,,,,3744.7,
4172090,06:12:13,06:12:13,8537,9,,,,4721.68,0
4172090,06:13:11,06:13:11,9023,10,,,,5111.39,0
4172090,06:15:00,06:15:00,6971,11,,,,6011.35,0
4172090,06:15:40,06:15:40,8343,12,,,,6318.54,0
4172090,06:16:04,06:16:04,9510,13,,,,6482.47,0
4172090,06:17:00,06:17:00,3298,14,,,,6870.52,
4172090,06:17:24,06:17:24,9714,15,,,,7044.42,0
4172090,06:17:41,06:17:41,3299,16,,,,7196.27,0
4172090,06:18:14,06:18:14,3300,17,,,,7432.34,0
4172090,06:18:38,06:18:38,3301,18,,,,7662.38,0
4172090,06:19:08,06:19:08,3302,19,,,,7838.69,0
4172090,06:20:08,06:20:08,3303,20,,,,8258.48,0
4172090,06:21:04,06:21:04,3304,21,,,,8725.06,0
4172090,06:22:04,06:22:04,3316,22,,,,9339.93,0
4172090,06:22:43,06:22:43,3317,23,,,,9605.53,0
4172090,06:23:29,06:23:29,3318,24,,,,9873.07,0
4172090,06:23:46,06:23:46,3319,25,,,,10032.08,0
4172090,06:24:03,06:24:03,3320,26,,,,10175.92,0
4172090,06:25:01,06:25:01,3321,27,,,,10601.32,0
4172090,06:25:43,06:25:43,3322,28,,,,10954.38,0
4172090,06:26:55,06:26:55,5941,29,,,,11137.24,0
4172090,06:27:24,06:27:24,5942,30,,,,11435.47,0
4172090,06:28:00,06:28:00,9514,31,,,,11787.99,
4172090,06:29:00,06:29:00,9516,32,,,,12269.57,
4172090,06:30:00,06:30:00,9518,33,,,,12576.6,
4172090,06:31:10,06:31:10,3024,34,,,,13261.44,0
4172090,06:31:54,06:31:54,10590,35,,,,13680.4,0
4172090,06:32:27,06:32:27,3096,36,,,,13970.38,0
4172090,06:32:52,06:32:52,3097,37,,,,14187.2,0
4172090,06:33:39,06:33:39,3098,38,,,,14407.47,0
4172090,06:33:53,06:33:53,3099,39,,,,14530.9,0
4172090,06:35:00,06:35:00,3411,40,,,,14729.4,
4172090,06:35:45,06:35:45,3412,41,,,,15092.1,0
4172090,06:36:23,06:36:23,3413,42,,,,15393.52,0
4172090,06:36:47,06:36:47,7235,43,,,,15557.08,0
4172090,06:37:23,06:37:23,3415,44,,,,15847.89,0
4172090,06:37:58,06:37:58,3416,45,,,,16086.74,0
4172090,06:38:25,06:38:25,3417,46,,,,16265.74,0
4172090,06:38:44,06:38:44,6565,47,,,,16405.96,0
4172090,06:41:24,06:41:24,7977,48,,,,17774.68,0
4172090,06:42:02,06:42:02,7978,49,,,,18104.5,0
4172090,06:42:17,06:42:17,7979,50,,,,18246.49,0
4172090,06:43:00,06:43:00,10269,51,,,,18580.4,
4172090,06:43:29,06:43:29,10267,52,,,,18944.81,0
4172090,06:43:51,06:43:51,10265,53,,,,19221.61,0
4172090,06:45:01,06:45:01,10668,54,,,,19791.05,0
4172090,06:46:16,06:46:16,3078,55,,,,20314.86,0
4172090,06:46:50,06:46:50,3079,56,,,,20684.6,0
4172090,06:47:26,06:47:26,3053,57,,,,21019.38,0
4172090,06:47:44,06:47:44,3054,58,,,,21241.33,0
4172090,06:48:08,06:48:08,3055,59,,,,21523.62,0
4172090,06:48:21,06:48:21,3056,60,,,,21733.02,0
4172090,06:48:47,06:48:47,3057,61,,,,22008,0
4172090,06:49:07,06:49:07,3058,62,,,,22326.16,0
4172090,06:49:26,06:49:26,3059,63,,,,22501,0
4172090,06:49:54,06:49:54,3060,64,,,,22773.81,0
4172090,06:50:22,06:50:22,3061,65,,,,23146.63,0
4172090,06:50:47,06:50:47,3062,66,,,,23456.02,0
4172090,06:51:24,06:51:24,3063,67,,,,23991.12,0
4172090,06:53:00,06:53:00,6608,68,,1,,25266.58,
4172100,06:03:00,06:03:00,10444,1,,,1,0,
4172100,06:05:03,06:05:03,9767,2,,,,1238.64,0
4172100,06:05:46,06:05:46,9765,3,,,,1615.32,0
4172100,06:06:22,06:06:22,9763,4,,,,1925.84,0
4172100,06:07:07,06:07:07,10568,5,,,,2277.99,0
4172100,06:08:05,06:08:05,3276,6,,,,2791.43,0
4172100,06:08:55,06:08:55,3277,7,,,,3219.37,0
4172100,06:10:00,06:10:00,9625,8,,,,3744.7,
4172100,06:12:13,06:12:13,8537,9,,,,4721.68,0
4172100,06:13:11,06:13:11,9023,10,,,,5111.39,0
4172100,06:15:00,06:15:00,6971,11,,,,6011.35,0
4172100,06:15:40,06:15:40,8343,12,,,,6318.54,0
4172100,06:16:04,06:16:04,9510,13,,,,6482.47,0
4172100,06:17:00,06:17:00,3298,14,,,,6870.52,
4172100,06:17:24,06:17:24,9714,15,,,,7044.42,0
4172100,06:17:41,06:17:41,3299,16,,,,7196.27,0
4172100,06:18:14,06:18:14,3300,17,,,,7432.34,0
4172100,06:18:38,06:18:38,3301,18,,,,7662.38,0
4172100,06:19:08,06:19:08,3302,19,,,,7838.69,0
4172100,06:20:08,06:20:08,3303,20,,,,8258.48,0
4172100,06:21:04,06:21:04,3304,21,,,,8725.06,0
4172100,06:22:04,06:22:04,3316,22,,,,9339.93,0
4172100,06:22:43,06:22:43,3317,23,,,,9605.53,0
4172100,06:23:29,06:23:29,3318,24,,,,9873.07,0
4172100,06:23:46,06:23:46,3319,25,,,,10032.08,0
4172100,06:24:03,06:24:03,3320,26,,,,10175.92,0
4172100,06:25:01,06:25:01,3321,27,,,,10601.32,0
4172100,06:25:43,06:25:43,3322,28,,,,10954.38,0
4172100,06:26:55,06:26:55,5941,29,,,,11137.24,0
4172100,06:27:24,06:27:24,5942,30,,,,11435.47,0
4172100,06:28:00,06:28:00,9514,31,,,,11787.99,
4172100,06:29:00,06:29:00,9516,32,,,,12269.57,
4172100,06:30:00,06:30:00,9518,33,,,,12576.6,
4172100,06:31:10,06:31:10,3024,34,,,,13261.44,0
4172100,06:31:54,06:31:54,10590,35,,,,13680.4,0
4172100,06:32:27,06:32:27,3096,36,,,,13970.38,0
4172100,06:32:52,06:32:52,3097,37,,,,14187.2,0
4172100,06:33:39,06:33:39,3098,38,,,,14407.47,0
4172100,06:33:53,06:33:53,3099,39,,,,14530.9,0
4172100,06:35:00,06:35:00,3411,40,,,,14729.4,
4172100,06:35:45,06:35:45,3412,41,,,,15092.1,0
4172100,06:36:23,06:36:23,3413,42,,,,15393.52,0
4172100,06:36:47,06:36:47,7235,43,,,,15557.08,0
4172100,06:37:23,06:37:23,3415,44,,,,15847.89,0
4172100,06:37:58,06:37:58,3416,45,,,,16086.74,0
4172100,06:38:25,06:38:25,3417,46,,,,16265.74,0
4172100,06:38:44,06:38:44,6565,47,,,,16405.96,0
4172100,06:41:24,06:41:24,7977,48,,,,17774.68,0
4172100,06:42:02,06:42:02,7978,49,,,,18104.5,0
4172100,06:42:17,06:42:17,7979,50,,,,18246.49,0
4172100,06:43:00,06:43:00,10269,51,,,,18580.4,
4172100,06:43:29,06:43:29,10267,52,,,,18944.81,0
4172100,06:43:51,06:43:51,10265,53,,,,19221.61,0
4172100,06:45:01,06:45:01,10668,54,,,,19791.05,0
4172100,06:46:16,06:46:16,3078,55,,,,20314.86,0
4172100,06:46:50,06:46:50,3079,56,,,,20684.6,0
4172100,06:47:26,06:47:26,3053,57,,,,21019.38,0
4172100,06:47:44,06:47:44,3054,58,,,,21241.33,0
4172100,06:48:08,06:48:08,3055,59,,,,21523.62,0
4172100,06:48:21,06:48:21,3056,60,,,,21733.02,0
4172100,06:48:47,06:48:47,3057,61,,,,22008,0
4172100,06:49:07,06:49:07,3058,62,,,,22326.16,0
4172100,06:49:26,06:49:26,3059,63,,,,22501,0
4172100,06:49:54,06:49:54,3060,64,,,,22773.81,0
4172100,06:50:22,06:50:22,3061,65,,,,23146.63,0
4172100,06:50:47,06:50:47,3062,66,,,,23456.02,0
4172100,06:51:24,06:51:24,3063,67,,,,23991.12,0
4172100,06:53:00,06:53:00,6608,68,,1,,25266.58,
4172110,06:03:00,06:03:00,10444,1,,,1,0,
4172110,06:05:03,06:05:03,9767,2,,,,1238.64,0
4172110,06:05:46,06:05:46,9765,3,,,,1615.32,0
4172110,06:06:22,06:06:22,9763,4,,,,1925.84,0
4172110,06:07:07,06:07:07,10568,5,,,,2277.99,0
4172110,06:08:05,06:08:05,3276,6,,,,2791.43,0
4172110,06:08:55,06:08:55,3277,7,,,,3219.37,0
4172110,06:10:00,06:10:00,9625,8,,,,3744.7,
4172110,06:12:13,06:12:13,8537,9,,,,4721.68,0
4172110,06:13:11,06:13:11,9023,10,,,,5111.39,0
4172110,06:15:00,06:15:00,6971,11,,,,6011.35,0
4172110,06:15:40,06:15:40,8343,12,,,,6318.54,0
4172110,06:16:04,06:16:04,9510,13,,,,6482.47,0
4172110,06:17:00,06:17:00,3298,14,,,,6870.52,
4172110,06:17:24,06:17:24,9714,15,,,,7044.42,0
4172110,06:17:41,06:17:41,3299,16,,,,7196.27,0
4172110,06:18:14,06:18:14,3300,17,,,,7432.34,0
4172110,06:18:38,06:18:38,3301,18,,,,7662.38,0
4172110,06:19:08,06:19:08,3302,19,,,,7838.69,0
4172110,06:20:08,06:20:08,3303,20,,,,8258.48,0
4172110,06:21:04,06:21:04,3304,21,,,,8725.06,0
4172110,06:22:04,06:22:04,3316,22,,,,9339.93,0
4172110,06:22:43,06:22:43,3317,23,,,,9605.53,0
4172110,06:23:29,06:23:29,3318,24,,,,9873.07,0
4172110,06:23:46,06:23:46,3319,25,,,,10032.08,0
4172110,06:24:03,06:24:03,3320,26,,,,10175.92,0
4172110,06:25:01,06:25:01,3321,27,,,,10601.32,0
4172110,06:25:43,06:25:43,3322,28,,,,10954.38,0
4172110,06:26:55,06:26:55,5941,29,,,,11137.24,0
4172110,06:27:24,06:27:24,5942,30,,,,11435.47,0
4172110,06:28:00,06:28:00,9514,31,,,,11787.99,
4172110,06:29:00,06:29:00,9516,32,,,,12269.57,
4172110,06:30:00,06:30:00,9518,33,,,,12576.6,
4172110,06:31:10,06:31:10,3024,34,,,,13261.44,0
4172110,06:31:54,06:31:54,10590,35,,,,13680.4,0
4172110,06:32:27,06:32:27,3096,36,,,,13970.38,0
4172110,06:32:52,06:32:52,3097,37,,,,14187.2,0
4172110,06:33:39,06:33:39,3098,38,,,,14407.47,0
4172110,06:33:53,06:33:53,3099,39,,,,14530.9,0
4172110,06:35:00,06:35:00,3411,40,,,,14729.4,
4172110,06:35:45,06:35:45,3412,41,,,,15092.1,0
4172110,06:36:23,06:36:23,3413,42,,,,15393.52,0
4172110,06:36:47,06:36:47,7235,43,,,,15557.08,0
4172110,06:37:23,06:37:23,3415,44,,,,15847.89,0
4172110,06:37:58,06:37:58,3416,45,,,,16086.74,0
4172110,06:38:25,06:38:25,3417,46,,,,16265.74,0
4172110,06:38:44,06:38:44,6565,47,,,,16405.96,0
4172110,06:41:24,06:41:24,7977,48,,,,17774.68,0
4172110,06:42:02,06:42:02,7978,49,,,,18104.5,0
4172110,06:42:17,06:42:17,7979,50,,,,18246.49,0
4172110,06:43:00,06:43:00,10269,51,,,,18580.4,
4172110,06:43:29,06:43:29,10267,52,,,,18944.81,0
4172110,06:43:51,06:43:51,10265,53,,,,19221.61,0
4172110,06:45:01,06:45:01,10668,54,,,,19791.05,0
4172110,06:46:16,06:46:16,3078,55,,,,20314.86,0
4172110,06:46:50,06:46:50,3079,56,,,,20684.6,0
4172110,06:47:26,06:47:26,3053,57,,,,21019.38,0
4172110,06:47:44,06:47:44,3054,58,,,,21241.33,0
4172110,06:48:08,06:48:08,3055,59,,,,21523.62,0
4172110,06:48:21,06:48:21,3056,60,,,,21733.02,0
4172110,06:48:47,06:48:47,3057,61,,,,22008,0
4172110,06:49:07,06:49:07,3058,62,,,,22326.16,0
4172110,06:49:26,06:49:26,3059,63,,,,22501,0
4172110,06:49:54,06:49:54,3060,64,,,,22773.81,0
4172110,06:50:22,06:50:22,3061,65,,,,23146.63,0
4172110,06:50:47,06:50:47,3062,66,,,,23456.02,0
4172110,06:51:24,06:51:24,3063,67,,,,23991.12,0
4172110,06:53:00,06:53:00,6608,68,,1,,25266.58,
4172120,06:03:00,06:03:00,10444,1,,,1,0,
4172120,06:05:03,06:05:03,9767,2,,,,1238.64,0
4172120,06:05:46,06:05:46,9765,3,,,,1615.32,0
4172120,06:06:22,06:06:22,9763,4,,,,1925.84,0
4172120,06:07:07,06:07:07,10568,5,,,,2277.99,0
4172120,06:08:05,06:08:05,3276,6,,,,2791.43,0
4172120,06:08:55,06:08:55,3277,7,,,,3219.37,0
4172120,06:10:00,06:10:00,9625,8,,,,3744.7,
4172120,06:12:13,06:12:13,8537,9,,,,4721.68,0
4172120,06:13:11,06:13:11,9023,10,,,,5111.39,0
4172120,06:15:00,06:15:00,6971,11,,,,6011.35,0
4172120,06:15:40,06:15:40,8343,12,,,,6318.54,0
4172120,06:16:04,06:16:04,9510,13,,,,6482.47,0
4172120,06:17:00,06:17:00,3298,14,,,,6870.52,
4172120,06:17:24,06:17:24,9714,15,,,,7044.42,0
4172120,06:17:41,06:17:41,3299,16,,,,7196.27,0
4172120,06:18:14,06:18:14,3300,17,,,,7432.34,0
4172120,06:18:38,06:18:38,3301,18,,,,7662.38,0
4172120,06:19:08,06:19:08,3302,19,,,,7838.69,0
4172120,06:20:08,06:20:08,3303,20,,,,8258.48,0
4172120,06:21:04,06:21:04,3304,21,,,,8725.06,0
4172120,06:22:04,06:22:04,3316,22,,,,9339.93,0
4172120,06:22:43,06:22:43,3317,23,,,,9605.53,0
4172120,06:23:29,06:23:29,3318,24,,,,9873.07,0
4172120,06:23:46,06:23:46,3319,25,,,,10032.08,0
4172120,06:24:03,06:24:03,3320,26,,,,10175.92,0
4172120,06:25:01,06:25:01,3321,27,,,,10601.32,0
4172120,06:25:43,06:25:43,3322,28,,,,10954.38,0
4172120,06:26:55,06:26:55,5941,29,,,,11137.24,0
4172120,06:27:24,06:27:24,5942,30,,,,11435.47,0
4172120,06:28:00,06:28:00,9514,31,,,,11787.99,
4172120,06:29:00,06:29:00,9516,32,,,,12269.57,
4172120,06:30:00,06:30:00,9518,33,,,,12576.6,
4172120,06:31:10,06:31:10,3024,34,,,,13261.44,0
4172120,06:31:54,06:31:54,10590,35,,,,13680.4,0
4172120,06:32:27,06:32:27,3096,36,,,,13970.38,0
4172120,06:32:52,06:32:52,3097,37,,,,14187.2,0
4172120,06:33:39,06:33:39,3098,38,,,,14407.47,0
4172120,06:33:53,06:33:53,3099,39,,,,14530.9,0
4172120,06:35:00,06:35:00,3411,40,,,,14729.4,
4172120,06:35:45,06:35:45,3412,41,,,,15092.1,0
4172120,06:36:23,06:36:23,3413,42,,,,15393.52,0
4172120,06:36:47,06:36:47,7235,43,,,,15557.08,0
4172120,06:37:23,06:37:23,3415,44,,,,15847.89,0
4172120,06:37:58,06:37:58,3416,45,,,,16086.74,0
4172120,06:38:25,06:38:25,3417,46,,,,16265.74,0
4172120,06:38:44,06:38:44,6565,47,,,,16405.96,0
4172120,06:41:24,06:41:24,7977,48,,,,17774.68,0
4172120,06:42:02,06:42:02,7978,49,,,,18104.5,0
4172120,06:42:17,06:42:17,7979,50,,,,18246.49,0
4172120,06:43:00,06:43:00,10269,51,,,,18580.4,
4172120,06:43:29,06:43:29,10267,52,,,,18944.81,0
4172120,06:43:51,06:43:51,10265,53,,,,19221.61,0
4172120,06:45:01,06:45:01,10668,54,,,,19791.05,0
4172120,06:46:16,06:46:16,3078,55,,,,20314.86,0
4172120,06:46:50,06:46:50,3079,56,,,,20684.6,0
4172120,06:47:26,06:47:26,3053,57,,,,21019.38,0
4172120,06:47:44,06:47:44,3054,58,,,,21241.33,0
4172120,06:48:08,06:48:08,3055,59,,,,21523.62,0
4172120,06:48:21,06:48:21,3056,60,,,,21733.02,0
4172120,06:48:47,06:48:47,3057,61,,,,22008,0
4172120,06:49:07,06:49:07,3058,62,,,,22326.16,0
4172120,06:49:26,06:49:26,3059,63,,,,22501,0
4172120,06:49:54,06:49:54,3060,64,,,,22773.81,0
4172120,06:50:22,06:50:22,3061,65,,,,23146.63,0
4172120,06:50:47,06:50:47,3062,66,,,,23456.02,0
4172120,06:51:24,06:51:24,3063,67,,,,23991.12,0
4172120,06:53:00,06:53:00,6608,68,,1,,25266.58,
4172130,06:03:00,06:03:00,10444,1,,,1,0,
4172130,06:05:03,06:05:03,9767,2,,,,1238.64,0
4172130,06:05:46,06:05:46,9765,3,,,,1615.32,0
4172130,06:06:22,06:06:22,9763,4,,,,1925.84,0
4172130,06:07:07,06:07:07,10568,5,,,,2277.99,0
4172130,06:08:05,06:08:05,3276,6,,,,2791.43,0
4172130,06:08:55,06:08:55,3277,7,,,,3219.37,0
4172130,06:10:00,06:10:00,9625,8,,,,3744.7,
4172130,06:12:13,06:12:13,8537,9,,,,4721.68,0
4172130,06:13:11,06:13:11,9023,10,,,,5111.39,0
4172130,06:15:00,06:15:00,6971,11,,,,6011.35,0
4172130,06:15:40,06:15:40,8343,12,,,,6318.54,0
4172130,06:16:04,06:16:04,9510,13,,,,6482.47,0
4172130,06:17:00,06:17:00,3298,14,,,,6870.52,
4172130,06:17:24,06:17:24,9714,15,,,,7044.42,0
4172130,06:17:41,06:17:41,3299,16,,,,7196.27,0
4172130,06:18:14,06:18:14,3300,17,,,,7432.34,0
4172130,06:18:38,06:18:38,3301,18,,,,7662.38,0
4172130,06:19:08,06:19:08,3302,19,,,,7838.69,0
4172130,06:20:08,06:20:08,3303,20,,,,8258.48,0
4172130,06:21:04,06:21:04,3304,21,,,,8725.06,0
4172130,06:22:04,06:22:04,3316,22,,,,9339.93,0
4172130,06:22:43,06:22:43,3317,23,,,,9605.53,0
4172130,06:23:29,06:23:29,3318,24,,,,9873.07,0
4172130,06:23:46,06:23:46,3319,25,,,,10032.08,0
4172130,06:24:03,06:24:03,3320,26,,,,10175.92,0
4172130,06:25:01,06:25:01,3321,27,,,,10601.32,0
4172130,06:25:43,06:25:43,3322,28,,,,10954.38,0
4172130,06:26:55,06:26:55,5941,29,,,,11137.24,0
4172130,06:27:24,06:27:24,5942,30,,,,11435.47,0
4172130,06:28:00,06:28:00,9514,31,,,,11787.99,
4172130,06:29:00,06:29:00,9516,32,,,,12269.57,
4172130,06:30:00,06:30:00,9518,33,,,,12576.6,
4172130,06:31:10,06:31:10,3024,34,,,,13261.44,0
4172130,06:31:54,06:31:54,10590,35,,,,13680.4,0
4172130,06:32:27,06:32:27,3096,36,,,,13970.38,0
4172130,06:32:52,06:32:52,3097,37,,,,14187.2,0
4172130,06:33:39,06:33:39,3098,38,,,,14407.47,0
4172130,06:33:53,06:33:53,3099,39,,,,14530.9,0
4172130,06:35:00,06:35:00,3411,40,,,,14729.4,
4172130,06:35:45,06:35:45,3412,41,,,,15092.1,0
4172130,06:36:23,06:36:23,3413,42,,,,15393.52,0
4172130,06:36:47,06:36:47,7235,43,,,,15557.08,0
4172130,06:37:23,06:37:23,3415,44,,,,15847.89,0
4172130,06:37:58,06:37:58,3416,45,,,,16086.74,0
4172130,06:38:25,06:38:25,3417,46,,,,16265.74,0
4172130,06:38:44,06:38:44,6565,47,,,,16405.96,0
4172130,06:41:24,06:41:24,7977,48,,,,17774.68,0
4172130,06:42:02,06:42:02,7978,49,,,,18104.5,0
4172130,06:42:17,06:42:17,7979,50,,,,18246.49,0
4172130,06:43:00,06:43:00,10269,51,,,,18580.4,
4172130,06:43:29,06:43:29,10267,52,,,,18944.81,0
4172130,06:43:51,06:43:51,10265,53,,,,19221.61,0
4172130,06:45:01,06:45:01,10668,54,,,,19791.05,0
4172130,06:46:16,06:46:16,3078,55,,,,20314.86,0
4172130,06:46:50,06:46:50,3079,56,,,,20684.6,0
4172130,06:47:26,06:47:26,3053,57,,,,21019.38,0
4172130,06:47:44,06:47:44,3054,58,,,,21241.33,0
4172130,06:48:08,06:48:08,3055,59,,,,21523.62,0
4172130,06:48:21,06:48:21,3056,60,,,,21733.02,0
4172130,06:48:47,06:48:47,3057,61,,,,22008,0
4172130,06:49:07,06:49:07,3058,62,,,,22326.16,0
4172130,06:49:26,06:49:26,3059,63,,,,22501,0
4172130,06:49:54,06:49:54,3060,64,,,,22773.81,0
4172130,06:50:22,06:50:22,3061,65,,,,23146.63,0
4172130,06:50:47,06:50:47,3062,66,,,,23456.02,0
4172130,06:51:24,06:51:24,3063,67,,,,23991.12,0
4172130,06:53:00,06:53:00,6608,68,,1,,25266.58,
4287090,15:40:00,15:40:00,10444,1,,,1,0,
4287090,15:42:21,15:42:21,9767,2,,,,1238.64,0
4287090,15:43:10,15:43:10,9765,3,,,,1615.32,0
4287090,15:43:51,15:43:51,9763,4,,,,1925.84,0
4287090,15:44:42,15:44:42,10568,5,,,,2277.99,0
4287090,15:45:49,15:45:49,3276,6,,,,2791.43,0
4287090,15:46:45,15:46:45,3277,7,,,,3219.37,0
4287090,15:48:00,15:48:00,9625,8,,,,3744.7,
4287090,15:51:10,15:51:10,8537,9,,,,4721.68,0
4287090,15:52:34,15:52:34,9023,10,,,,5111.39,0
4287090,15:55:09,15:55:09,6971,11,,,,6011.35,0
4287090,15:56:06,15:56:06,8343,12,,,,6318.54,0
4287090,15:56:40,15:56:40,9510,13,,,,6482.47,0
4287090,15:58:00,15:58:00,3298,14,,,,6870.52,
4287090,15:58:28,15:58:28,9714,15,,,,7044.42,0
4287090,15:58:49,15:58:49,3299,16,,,,7196.27,0
4287090,15:59:27,15:59:27,3300,17,,,,7432.34,0
4287090,15:59:56,15:59:56,3301,18,,,,7662.38,0
4287090,16:00:32,16:00:32,3302,19,,,,7838.69,0
4287090,16:01:43,16:01:43,3303,20,,,,8258.48,0
4287090,16:02:49,16:02:49,3304,21,,,,8725.06,0
4287090,16:04:00,16:04:00,3316,22,,,,9339.93,0
4287090,16:04:46,16:04:46,3317,23,,,,9605.53,0
4287090,16:05:40,16:05:40,3318,24,,,,9873.07,0
4287090,16:06:00,16:06:00,3319,25,,,,10032.08,0
4287090,16:06:20,16:06:20,3320,26,,,,10175.92,0
4287090,16:07:28,16:07:28,3321,27,,,,10601.32,0
4287090,16:08:19,16:08:19,3322,28,,,,10954.38,0
4287090,16:09:43,16:09:43,5941,29,,,,11137.24,0
4287090,16:10:17,16:10:17,5942,30,,,,11435.47,0
4287090,16:11:00,16:11:00,9514,31,,,,11787.99,
4287090,16:12:00,16:12:00,9516,32,,,,12269.57,
4287090,16:13:00,16:13:00,9518,33,,,,12576.6,
4287090,16:14:10,16:14:10,3024,34,,,,13261.44,0
4287090,16:14:54,16:14:54,10590,35,,,,13680.4,0
4287090,16:15:27,16:15:27,3096,36,,,,13970.38,0
4287090,16:15:52,16:15:52,3097,37,,,,14187.2,0
4287090,16:16:39,16:16:39,3098,38,,,,14407.47,0
4287090,16:16:53,16:16:53,3099,39,,,,14530.9,0
4287090,16:18:00,16:18:00,3411,40,,,,14729.4,
4287090,16:18:45,16:18:45,3412,41,,,,15092.1,0
4287090,16:19:23,16:19:23,3413,42,,,,15393.52,0
4287090,16:19:47,16:19:47,7235,43,,,,15557.08,0
4287090,16:20:23,16:20:23,3415,44,,,,15847.89,0
4287090,16:20:58,16:20:58,3416,45,,,,16086.74,0
4287090,16:21:25,16:21:25,3417,46,,,,16265.74,0
4287090,16:21:44,16:21:44,6565,47,,,,16405.96,0
4287090,16:24:24,16:24:24,7977,48,,,,17774.68,0
4287090,16:25:02,16:25:02,7978,49,,,,18104.5,0
4287090,16:25:17,16:25:17,7979,50,,,,18246.49,0
4287090,16:26:00,16:26:00,10269,51,,,,18580.4,
4287090,16:26:38,16:26:38,10267,52,,,,18944.81,0
4287090,16:27:07,16:27:07,10265,53,,,,19221.61,0
4287090,16:28:37,16:28:37,10668,54,,,,19791.05,0
4287090,16:30:15,16:30:15,3078,55,,,,20314.86,0
4287090,16:30:59,16:30:59,3079,56,,,,20684.6,0
4287090,16:31:46,16:31:46,3053,57,,,,21019.38,0
4287090,16:32:09,16:32:09,3054,58,,,,21241.33,0
4287090,16:32:41,16:32:41,3055,59,,,,21523.62,0
4287090,16:32:58,16:32:58,3056,60,,,,21733.02,0
4287090,16:33:31,16:33:31,3057,61,,,,22008,0
4287090,16:33:58,16:33:58,3058,62,,,,22326.16,0
4287090,16:34:21,16:34:21,3059,63,,,,22501,0
4287090,16:34:58,16:34:58,3060,64,,,,22773.81,0
4287090,16:35:34,16:35:34,3061,65,,,,23146.63,0
4287090,16:36:07,16:36:07,3062,66,,,,23456.02,0
4287090,16:36:55,16:36:55,3063,67,,,,23991.12,0
4287090,16:39:00,16:39:00,6608,68,,1,,25266.58,
4287100,15:40:00,15:40:00,10444,1,,,1,0,
4287100,15:42:21,15:42:21,9767,2,,,,1238.64,0
4287100,15:43:10,15:43:10,9765,3,,,,1615.32,0
4287100,15:43:51,15:43:51,9763,4,,,,1925.84,0
4287100,15:44:42,15:44:42,10568,5,,,,2277.99,0
4287100,15:45:49,15:45:49,3276,6,,,,2791.43,0
4287100,15:46:45,15:46:45,3277,7,,,,3219.37,0
4287100,15:48:00,15:48:00,9625,8,,,,3744.7,
4287100,15:51:10,15:51:10,8537,9,,,,4721.68,0
4287100,15:52:34,15:52:34,9023,10,,,,5111.39,0
4287100,15:55:09,15:55:09,6971,11,,,,6011.35,0
4287100,15:56:06,15:56:06,8343,12,,,,6318.54,0
4287100,15:56:40,15:56:40,9510,13,,,,6482.47,0
4287100,15:58:00,15:58:00,3298,14,,,,6870.52,
4287100,15:58:28,15:58:28,9714,15,,,,7044.42,0
4287100,15:58:49,15:58:49,3299,16,,,,7196.27,0
4287100,15:59:27,15:59:27,3300,17,,,,7432.34,0
4287100,15:59:56,15:59:56,3301,18,,,,7662.38,0
4287100,16:00:32,16:00:32,3302,19,,,,7838.69,0
4287100,16:01:43,16:01:43,3303,20,,,,8258.48,0
4287100,16:02:49,16:02:49,3304,21,,,,8725.06,0
4287100,16:04:00,16:04:00,3316,22,,,,9339.93,0
4287100,16:04:46,16:04:46,3317,23,,,,9605.53,0
4287100,16:05:40,16:05:40,3318,24,,,,9873.07,0
4287100,16:06:00,16:06:00,3319,25,,,,10032.08,0
4287100,16:06:20,16:06:20,3320,26,,,,10175.92,0
4287100,16:07:28,16:07:28,3321,27,,,,10601.32,0
4287100,16:08:19,16:08:19,3322,28,,,,10954.38,0
4287100,16:09:43,16:09:43,5941,29,,,,11137.24,0
4287100,16:10:17,16:10:17,5942,30,,,,11435.47,0
4287100,16:11:00,16:11:00,9514,31,,,,11787.99,
4287100,16:12:00,16:12:00,9516,32,,,,12269.57,
4287100,16:13:00,16:13:00,9518,33,,,,12576.6,
4287100,16:14:10,16:14:10,3024,34,,,,13261.44,0
4287100,16:14:54,16:14:54,10590,35,,,,13680.4,0
4287100,16:15:27,16:15:27,3096,36,,,,13970.38,0
4287100,16:15:52,16:15:52,3097,37,,,,14187.2,0
4287100,16:16:39,16:16:39,3098,38,,,,14407.47,0
4287100,16:16:53,16:16:53,3099,39,,,,14530.9,0
4287100,16:18:00,16:18:00,3411,40,,,,14729.4,
4287100,16:18:45,16:18:45,3412,41,,,,15092.1,0
4287100,16:19:23,16:19:23,3413,42,,,,15393.52,0
4287100,16:19:47,16:19:47,7235,43,,,,15557.08,0
4287100,16:20:23,16:20:23,3415,44,,,,15847.89,0
4287100,16:20:58,16:20:58,3416,45,,,,16086.74,0
4287100,16:21:25,16:21:25,3417,46,,,,16265.74,0
4287100,16:21:44,16:21:44,6565,47,,,,16405.96,0
4287100,16:24:24,16:24:24,7977,48,,,,17774.68,0
4287100,16:25:02,16:25:02,7978,49,,,,18104.5,0
4287100,16:25:17,16:25:17,7979,50,,,,18246.49,0
4287100,16:26:00,16:26:00,10269,51,,,,18580.4,
4287100,16:26:38,16:26:38,10267,52,,,,18944.81,0
4287100,16:27:07,16:27:07,10265,53,,,,19221.61,0
4287100,16:28:37,16:28:37,10668,54,,,,19791.05,0
4287100,16:30:15,16:30:15,3078,55,,,,20314.86,0
4287100,16:30:59,16:30:59,3079,56,,,,20684.6,0
4287100,16:31:46,16:31:46,3053,57,,,,21019.38,0
4287100,16:32:09,16:32:09,3054,58,,,,21241.33,0
4287100,16:32:41,16:32:41,3055,59,,,,21523.62,0
4287100,16:32:58,16:32:58,3056,60,,,,21733.02,0
4287100,16:33:31,16:33:31,3057,61,,,,22008,0
4287100,16:33:58,16:33:58,3058,62,,,,22326.16,0
4287100,16:34:21,16:34:21,3059,63,,,,22501,0
4287100,16:34:58,16:34:58,3060,64,,,,22773.81,0
4287100,16:35:34,16:35:34,3061,65,,,,23146.63,0
4287100,16:36:07,16:36:07,3062,66,,,,23456.02,0
4287100,16:36:55,16:36:55,3063,67,,,,23991.12,0
4287100,16:39:00,16:39:00,6608,68,,1,,25266.58,
4287110,15:40:00,15:40:00,10444,1,,,1,0,
4287110,15:42:21,15:42:21,9767,2,,,,1238.64,0
4287110,15:43:10,15:43:10,9765,3,,,,1615.32,0
4287110,15:43:51,15:43:51,9763,4,,,,1925.84,0
4287110,15:44:42,15:44:42,10568,5,,,,2277.99,0
4287110,15:45:49,15:45:49,3276,6,,,,2791.43,0
4287110,15:46:45,15:46:45,3277,7,,,,3219.37,0
4287110,15:48:00,15:48:00,9625,8,,,,3744.7,
4287110,15:51:10,15:51:10,8537,9,,,,4721.68,0
4287110,15:52:34,15:52:34,9023,10,,,,5111.39,0
4287110,15:55:09,15:55:09,6971,11,,,,6011.35,0
4287110,15:56:06,15:56:06,8343,12,,,,6318.54,0
4287110,15:56:40,15:56:40,9510,13,,,,6482.47,0
4287110,15:58:00,15:58:00,3298,14,,,,6870.52,
4287110,15:58:28,15:58:28,9714,15,,,,7044.42,0
4287110,15:58:49,15:58:49,3299,16,,,,7196.27,0
4287110,15:59:27,15:59:27,3300,17,,,,7432.34,0
4287110,15:59:56,15:59:56,3301,18,,,,7662.38,0
4287110,16:00:32,16:00:32,3302,19,,,,7838.69,0
4287110,16:01:43,16:01:43,3303,20,,,,8258.48,0
4287110,16:02:49,16:02:49,3304,21,,,,8725.06,0
4287110,16:04:00,16:04:00,3316,22,,,,9339.93,0
4287110,16:04:46,16:04:46,3317,23,,,,9605.53,0
4287110,16:05:40,16:05:40,3318,24,,,,9873.07,0
4287110,16:06:00,16:06:00,3319,25,,,,10032.08,0
4287110,16:06:20,16:06:20,3320,26,,,,10175.92,0
4287110,16:07:28,16:07:28,3321,27,,,,10601.32,0
4287110,16:08:19,16:08:19,3322,28,,,,10954.38,0
4287110,16:09:43,16:09:43,5941,29,,,,11137.24,0
4287110,16:10:17,16:10:17,5942,30,,,,11435.47,0
4287110,16:11:00,16:11:00,9514,31,,,,11787.99,
4287110,16:12:00,16:12:00,9516,32,,,,12269.57,
4287110,16:13:00,16:13:00,9518,33,,,,12576.6,
4287110,16:14:10,16:14:10,3024,34,,,,13261.44,0
4287110,16:14:54,16:14:54,10590,35,,,,13680.4,0
4287110,16:15:27,16:15:27,3096,36,,,,13970.38,0
4287110,16:15:52,16:15:52,3097,37,,,,14187.2,0
4287110,16:16:39,16:16:39,3098,38,,,,14407.47,0
4287110,16:16:53,16:16:53,3099,39,,,,14530.9,0
4287110,16:18:00,16:18:00,3411,40,,,,14729.4,
4287110,16:18:45,16:18:45,3412,41,,,,15092.1,0
4287110,16:19:23,16:19:23,3413,42,,,,15393.52,0
4287110,16:19:47,16:19:47,7235,43,,,,15557.08,0
4287110,16:20:23,16:20:23,3415,44,,,,15847.89,0
4287110,16:20:58,16:20:58,3416,45,,,,16086.74,0
4287110,16:21:25,16:21:25,3417,46,,,,16265.74,0
4287110,16:21:44,16:21:44,6565,47,,,,16405.96,0
4287110,16:24:24,16:24:24,7977,48,,,,17774.68,0
4287110,16:25:02,16:25:02,7978,49,,,,18104.5,0
4287110,16:25:17,16:25:17,7979,50,,,,18246.49,0
4287110,16:26:00,16:26:00,10269,51,,,,18580.4,
4287110,16:26:38,16:26:38,10267,52,,,,18944.81,0
4287110,16:27:07,16:27:07,10265,53,,,,19221.61,0
4287110,16:28:37,16:28:37,10668,54,,,,19791.05,0
4287110,16:30:15,16:30:15,3078,55,,,,20314.86,0
4287110,16:30:59,16:30:59,3079,56,,,,20684.6,0
4287110,16:31:46,16:31:46,3053,57,,,,21019.38,0
4287110,16:32:09,16:32:09,3054,58,,,,21241.33,0
4287110,16:32:41,16:32:41,3055,59,,,,21523.62,0
4287110,16:32:58,16:32:58,3056,60,,,,21733.02,0
4287110,16:33:31,16:33:31,3057,61,,,,22008,0
4287110,16:33:58,16:33:58,3058,62,,,,22326.16,0
4287110,16:34:21,16:34:21,3059,63,,,,22501,0
4287110,16:34:58,16:34:58,3060,64,,,,22773.81,0
4287110,16:35:34,16:35:34,3061,65,,,,23146.63,0
4287110,16:36:07,16:36:07,3062,66,,,,23456.02,0
4287110,16:36:55,16:36:55,3063,67,,,,23991.12,0
4287110,16:39:00,16:39:00,6608,68,,1,,25266.58,
4287120,15:40:00,15:40:00,10444,1,,,1,0,
4287120,15:42:21,15:42:21,9767,2,,,,1238.64,0
4287120,15:43:10,15:43:10,9765,3,,,,1615.32,0
4287120,15:43:51,15:43:51,9763,4,,,,1925.84,0
4287120,15:44:42,15:44:42,10568,5,,,,2277.99,0
4287120,15:45:49,15:45:49,3276,6,,,,2791.43,0
4287120,15:46:45,15:46:45,3277,7,,,,3219.37,0
4287120,15:48:00,15:48:00,9625,8,,,,3744.7,
4287120,15:51:10,15:51:10,8537,9,,,,4721.68,0
4287120,15:52:34,15:52:34,9023,10,,,,5111.39,0
4287120,15:55:09,15:55:09,6971,11,,,,6011.35,0
4287120,15:56:06,15:56:06,8343,12,,,,6318.54,0
4287120,15:56:40,15:56:40,9510,13,,,,6482.47,0
4287120,15:58:00,15:58:00,3298,14,,,,6870.52,
4287120,15:58:28,15:58:28,9714,15,,,,7044.42,0
4287120,15:58:49,15:58:49,3299,16,,,,7196.27,0
4287120,15:59:27,15:59:27,3300,17,,,,7432.34,0
4287120,15:59:56,15:59:56,3301,18,,,,7662.38,0
4287120,16:00:32,16:00:32,3302,19,,,,7838.69,0
4287120,16:01:43,16:01:43,3303,20,,,,8258.48,0
4287120,16:02:49,16:02:49,3304,21,,,,8725.06,0
4287120,16:04:00,16:04:00,3316,22,,,,9339.93,0
4287120,16:04:46,16:04:46,3317,23,,,,9605.53,0
4287120,16:05:40,16:05:40,3318,24,,,,9873.07,0
4287120,16:06:00,16:06:00,3319,25,,,,10032.08,0
4287120,16:06:20,16:06:20,3320,26,,,,10175.92,0
4287120,16:07:28,16:07:28,3321,27,,,,10601.32,0
4287120,16:08:19,16:08:19,3322,28,,,,10954.38,0
4287120,16:09:43,16:09:43,5941,29,,,,11137.24,0
4287120,16:10:17,16:10:17,5942,30,,,,11435.47,0
4287120,16:11:00,16:11:00,9514,31,,,,11787.99,
4287120,16:12:00,16:12:00,9516,32,,,,12269.57,
4287120,16:13:00,16:13:00,9518,33,,,,12576.6,
4287120,16:14:10,16:14:10,3024,34,,,,13261.44,0
4287120,16:14:54,16:14:54,10590,35,,,,13680.4,0
4287120,16:15:27,16:15:27,3096,36,,,,13970.38,0
4287120,16:15:52,16:15:52,3097,37,,,,14187.2,0
4287120,16:16:39,16:16:39,3098,38,,,,14407.47,0
4287120,16:16:53,16:16:53,3099,39,,,,14530.9,0
4287120,16:18:00,16:18:00,3411,40,,,,14729.4,
4287120,16:18:45,16:18:45,3412,41,,,,15092.1,0
4287120,16:19:23,16:19:23,3413,42,,,,15393.52,0
4287120,16:19:47,16:19:47,7235,43,,,,15557.08,0
4287120,16:20:23,16:20:23,3415,44,,,,15847.89,0
4287120,16:20:58,16:20:58,3416,45,,,,16086.74,0
4287120,16:21:25,16:21:25,3417,46,,,,16265.74,0
4287120,16:21:44,16:21:44,6565,47,,,,16405.96,0
4287120,16:24:24,16:24:24,7977,48,,,,17774.68,0
4287120,16:25:02,16:25:02,7978,49,,,,18104.5,0
4287120,16:25:17,16:25:17,7979,50,,,,18246.49,0
4287120,16:26:00,16:26:00,10269,51,,,,18580.4,
4287120,16:26:38,16:26:38,10267,52,,,,18944.81,0
4287120,16:27:07,16:27:07,10265,53,,,,19221.61,0
4287120,16:28:37,16:28:37,10668,54,,,,19791.05,0
4287120,16:30:15,16:30:15,3078,55,,,,20314.86,0
4287120,16:30:59,16:30:59,3079,56,,,,20684.6,0
4287120,16:31:46,16:31:46,3053,57,,,,21019.38,0
4287120,16:32:09,16:32:09,3054,58,,,,21241.33,0
4287120,16:32:41,16:32:41,3055,59,,,,21523.62,0
4287120,16:32:58,16:32:58,3056,60,,,,21733.02,0
4287120,16:33:31,16:33:31,3057,61,,,,22008,0
4287120,16:33:58,16:33:58,3058,62,,,,22326.16,0
4287120,16:34:21,16:34:21,3059,63,,,,22501,0
4287120,16:34:58,16:34:58,3060,64,,,,22773.81,0
4287120,16:35:34,16:35:34,3061,65,,,,23146.63,0
4287120,16:36:07,16:36:07,3062,66,,,,23456.02,0
4287120,16:36:55,16:36:55,3063,67,,,,23991.12,0
4287120,16:39:00,16:39:00,6608,68,,1,,25266.58,
4287130,15:40:00,15:40:00,10444,1,,,1,0,
4287130,15:42:21,15:42:21,9767,2,,,,1238.64,0
4287130,15:43:10,15:43:10,9765,3,,,,1615.32,0
4287130,15:43:51,15:43:51,9763,4,,,,1925.84,0
4287130,15:44:42,15:44:42,10568,5,,,,2277.99,0
4287130,15:45:49,15:45:49,3276,6,,,,2791.43,0
4287130,15:46:45,15:46:45,3277,7,,,,3219.37,0
4287130,15:48:00,15:48:00,9625,8,,,,3744.7,
4287130,15:51:10,15:51:10,8537,9,,,,4721.68,0
4287130,15:52:34,15:52:34,9023,10,,,,5111.39,0
4287130,15:55:09,15:55:09,6971,11,,,,6011.35,0
4287130,15:56:06,15:56:06,8343,12,,,,6318.54,0
4287130,15:56:40,15:56:40,9510,13,,,,6482.47,0
4287130,15:58:00,15:58:00,3298,14,,,,6870.52,
4287130,15:58:28,15:58:28,9714,15,,,,7044.42,0
4287130,15:58:49,15:58:49,3299,16,,,,7196.27,0
4287130,15:59:27,15:59:27,3300,17,,,,7432.34,0
4287130,15:59:56,15:59:56,3301,18,,,,7662.38,0
4287130,16:00:32,16:00:32,3302,19,,,,7838.69,0
4287130,16:01:43,16:01:43,3303,20,,,,8258.48,0
4287130,16:02:49,16:02:49,3304,21,,,,8725.06,0
4287130,16:04:00,16:04:00,3316,22,,,,9339.93,0
4287130,16:04:46,16:04:46,3317,23,,,,9605.53,0
4287130,16:05:40,16:05:40,3318,24,,,,9873.07,0
4287130,16:06:00,16:06:00,3319,25,,,,10032.08,0
4287130,16:06:20,16:06:20,3320,26,,,,10175.92,0
4287130,16:07:28,16:07:28,3321,27,,,,10601.32,0
4287130,16:08:19,16:08:19,3322,28,,,,10954.38,0
4287130,16:09:43,16:09:43,5941,29,,,,11137.24,0
4287130,16:10:17,16:10:17,5942,30,,,,11435.47,0
4287130,16:11:00,16:11:00,9514,31,,,,11787.99,
4287130,16:12:00,16:12:00,9516,32,,,,12269.57,
4287130,16:13:00,16:13:00,9518,33,,,,12576.6,
4287130,16:14:10,16:14:10,3024,34,,,,13261.44,0
4287130,16:14:54,16:14:54,10590,35,,,,13680.4,0
4287130,16:15:27,16:15:27,3096,36,,,,13970.38,0
4287130,16:15:52,16:15:52,3097,37,,,,14187.2,0
4287130,16:16:39,16:16:39,3098,38,,,,14407.47,0
4287130,16:16:53,16:16:53,3099,39,,,,14530.9,0
4287130,16:18:00,16:18:00,3411,40,,,,14729.4,
4287130,16:18:45,16:18:45,3412,41,,,,15092.1,0
4287130,16:19:23,16:19:23,3413,42,,,,15393.52,0
4287130,16:19:47,16:19:47,7235,43,,,,15557.08,0
4287130,16:20:23,16:20:23,3415,44,,,,15847.89,0
4287130,16:20:58,16:20:58,3416,45,,,,16086.74,0
4287130,16:21:25,16:21:25,3417,46,,,,16265.74,0
4287130,16:21:44,16:21:44,6565,47,,,,16405.96,0
4287130,16:24:24,16:24:24,7977,48,,,,17774.68,0
4287130,16:25:02,16:25:02,7978,49,,,,18104.5,0
4287130,16:25:17,16:25:17,7979,50,,,,18246.49,0
4287130,16:26:00,16:26:00,10269,51,,,,18580.4,
4287130,16:26:38,16:26:38,10267,52,,,,18944.81,0
4287130,16:27:07,16:27:07,10265,53,,,,19221.61,0
4287130,16:28:37,16:28:37,10668,54,,,,19791.05,0
4287130,16:30:15,16:30:15,3078,55,,,,20314.86,0
4287130,16:30:59,16:30:59,3079,56,,,,20684.6,0
4287130,16:31:46,16:31:46,3053,57,,,,21019.38,0
4287130,16:32:09,16:32:09,3054,58,,,,21241.33,0
4287130,16:32:41,16:32:41,3055,59,,,,21523.62,0
4287130,16:32:58,16:32:58,3056,60,,,,21733.02,0
4287130,16:33:31,16:33:31,3057,61,,,,22008,0
4287130,16:33:58,16:33:58,3058,62,,,,22326.16,0
4287130,16:34:21,16:34:21,3059,63,,,,22501,0
4287130,16:34:58,16:34:58,3060,64,,,,22773.81,0
4287130,16:35:34,16:35:34,3061,65,,,,23146.63,0
4287130,16:36:07,16:36:07,3062,66,,,,23456.02,0
4287130,16:36:55,16:36:55,3063,67,,,,23991.12,0
4287130,16:39:00,16:39:00,6608,68,,1,,25266.58,
4305010,19:54:00,19:54:00,10444,1,,,1,0,
4305010,19:55:28,19:55:28,9767,2,,,,1238.64,0
4305010,19:55:58,19:55:58,9765,3,,,,1615.32,0
4305010,19:56:24,19:56:24,9763,4,,,,1925.84,0
4305010,19:56:56,19:56:56,10568,5,,,,2277.99,0
4305010,19:57:38,19:57:38,3276,6,,,,2791.43,0
4305010,19:58:13,19:58:13,3277,7,,,,3219.37,0
4305010,19:59:00,19:59:00,9625,8,,,,3744.7,
4305010,20:00:35,20:00:35,8537,9,,,,4721.68,0
4305010,20:01:17,20:01:17,9023,10,,,,5111.39,0
4305010,20:02:34,20:02:34,6971,11,,,,6011.35,0
4305010,20:03:03,20:03:03,8343,12,,,,6318.54,0
4305010,20:03:20,20:03:20,9510,13,,,,6482.47,0
4305010,20:04:00,20:04:00,3298,14,,,,6870.52,
4305010,20:04:22,20:04:22,9714,15,,,,7044.42,0
4305010,20:04:37,20:04:37,3299,16,,,,7196.27,0
4305010,20:05:07,20:05:07,3300,17,,,,7432.34,0
4305010,20:05:29,20:05:29,3301,18,,,,7662.38,0
4305010,20:05:57,20:05:57,3302,19,,,,7838.69,0
4305010,20:06:51,20:06:51,3303,20,,,,8258.48,0
4305010,20:07:42,20:07:42,3304,21,,,,8725.06,0
4305010,20:08:37,20:08:37,3316,22,,,,9339.93,0
4305010,20:09:12,20:09:12,3317,23,,,,9605.53,0
4305010,20:09:54,20:09:54,3318,24,,,,9873.07,0
4305010,20:10:09,20:10:09,3319,25,,,,10032.08,0
4305010,20:10:25,20:10:25,3320,26,,,,10175.92,0
4305010,20:11:17,20:11:17,3321,27,,,,10601.32,0
4305010,20:11:56,20:11:56,3322,28,,,,10954.38,0
4305010,20:13:01,20:13:01,5941,29,,,,11137.24,0
4305010,20:13:27,20:13:27,5942,30,,,,11435.47,0
4305010,20:14:00,20:14:00,9514,31,,,,11787.99,
4305010,20:16:00,20:16:00,9516,32,,,,12269.57,
4305010,20:18:00,20:18:00,9518,33,,,,12576.6,
4305010,20:19:10,20:19:10,3024,34,,,,13261.44,0
4305010,20:19:54,20:19:54,10590,35,,,,13680.4,0
4305010,20:20:27,20:20:27,3096,36,,,,13970.38,0
4305010,20:20:52,20:20:52,3097,37,,,,14187.2,0
4305010,20:21:39,20:21:39,3098,38,,,,14407.47,0
4305010,20:21:53,20:21:53,3099,39,,,,14530.9,0
4305010,20:23:00,20:23:00,3411,40,,,,14729.4,
4305010,20:23:50,20:23:50,3412,41,,,,15092.1,0
4305010,20:24:33,20:24:33,3413,42,,,,15393.52,0
4305010,20:25:00,20:25:00,7235,43,,,,15557.08,0
4305010,20:25:41,20:25:41,3415,44,,,,15847.89,0
4305010,20:26:20,20:26:20,3416,45,,,,16086.74,0
4305010,20:26:50,20:26:50,3417,46,,,,16265.74,0
4305010,20:27:13,20:27:13,6565,47,,,,16405.96,0
4305010,20:30:13,20:30:13,7977,48,,,,17774.68,0
4305010,20:30:55,20:30:55,7978,49,,,,18104.5,0
4305010,20:31:12,20:31:12,7979,50,,,,18246.49,0
4305010,20:32:00,20:32:00,10269,51,,,,18580.4,
4305010,20:32:44,20:32:44,10267,52,,,,18944.81,0
4305010,20:33:17,20:33:17,10265,53,,,,19221.61,0
4305010,20:35:01,20:35:01,10668,54,,,,19791.05,0
4305010,20:36:54,20:36:54,3078,55,,,,20314.86,0
4305010,20:37:45,20:37:45,3079,56,,,,20684.6,0
4305010,20:38:40,20:38:40,3053,57,,,,21019.38,0
4305010,20:39:06,20:39:06,3054,58,,,,21241.33,0
4305010,20:39:42,20:39:42,3055,59,,,,21523.62,0
4305010,20:40:02,20:40:02,3056,60,,,,21733.02,0
4305010,20:40:41,20:40:41,3057,61,,,,22008,0
4305010,20:41:11,20:41:11,3058,62,,,,22326.16,0
4305010,20:41:39,20:41:39,3059,63,,,,22501,0
4305010,20:42:21,20:42:21,3060,64,,,,22773.81,0
4305010,20:43:03,20:43:03,3061,65,,,,23146.63,0
4305010,20:43:41,20:43:41,3062,66,,,,23456.02,0
4305010,20:44:36,20:44:36,3063,67,,,,23991.12,0
4305010,20:47:00,20:47:00,6608,68,,1,,25266.58,
4340070,12:37:00,12:37:00,10444,1,,,1,0,
4340070,12:38:28,12:38:28,9767,2,,,,1238.64,0
4340070,12:38:58,12:38:58,9765,3,,,,1615.32,0
4340070,12:39:24,12:39:24,9763,4,,,,1925.84,0
4340070,12:39:56,12:39:56,10568,5,,,,2277.99,0
4340070,12:40:38,12:40:38,3276,6,,,,2791.43,0
4340070,12:41:13,12:41:13,3277,7,,,,3219.37,0
4340070,12:42:00,12:42:00,9625,8,,,,3744.7,
4340070,12:43:35,12:43:35,8537,9,,,,4721.68,0
4340070,12:44:17,12:44:17,9023,10,,,,5111.39,0
4340070,12:45:34,12:45:34,6971,11,,,,6011.35,0
4340070,12:46:03,12:46:03,8343,12,,,,6318.54,0
4340070,12:46:20,12:46:20,9510,13,,,,6482.47,0
4340070,12:47:00,12:47:00,3298,14,,,,6870.52,
4340070,12:47:22,12:47:22,9714,15,,,,7044.42,0
4340070,12:47:37,12:47:37,3299,16,,,,7196.27,0
4340070,12:48:07,12:48:07,3300,17,,,,7432.34,0
4340070,12:48:29,12:48:29,3301,18,,,,7662.38,0
4340070,12:48:57,12:48:57,3302,19,,,,7838.69,0
4340070,12:49:51,12:49:51,3303,20,,,,8258.48,0
4340070,12:50:42,12:50:42,3304,21,,,,8725.06,0
4340070,12:51:37,12:51:37,3316,22,,,,9339.93,0
4340070,12:52:12,12:52:12,3317,23,,,,9605.53,0
4340070,12:52:54,12:52:54,3318,24,,,,9873.07,0
4340070,12:53:09,12:53:09,3319,25,,,,10032.08,0
4340070,12:53:25,12:53:25,3320,26,,,,10175.92,0
4340070,12:54:17,12:54:17,3321,27,,,,10601.32,0
4340070,12:54:56,12:54:56,3322,28,,,,10954.38,0
4340070,12:56:01,12:56:01,5941,29,,,,11137.24,0
4340070,12:56:27,12:56:27,5942,30,,,,11435.47,0
4340070,12:57:00,12:57:00,9514,31,,,,11787.99,
4340070,12:59:00,12:59:00,9516,32,,,,12269.57,
4340070,13:01:00,13:01:00,9518,33,,,,12576.6,
4340070,13:02:10,13:02:10,3024,34,,,,13261.44,0
4340070,13:02:54,13:02:54,10590,35,,,,13680.4,0
4340070,13:03:27,13:03:27,3096,36,,,,13970.38,0
4340070,13:03:52,13:03:52,3097,37,,,,14187.2,0
4340070,13:04:39,13:04:39,3098,38,,,,14407.47,0
4340070,13:04:53,13:04:53,3099,39,,,,14530.9,0
4340070,13:06:00,13:06:00,3411,40,,,,14729.4,
4340070,13:06:56,13:06:56,3412,41,,,,15092.1,0
4340070,13:07:43,13:07:43,3413,42,,,,15393.52,0
4340070,13:08:13,13:08:13,7235,43,,,,15557.08,0
4340070,13:08:59,13:08:59,3415,44,,,,15847.89,0
4340070,13:09:42,13:09:42,3416,45,,,,16086.74,0
4340070,13:10:16,13:10:16,3417,46,,,,16265.74,0
4340070,13:10:41,13:10:41,6565,47,,,,16405.96,0
4340070,13:14:01,13:14:01,7977,48,,,,17774.68,0
4340070,13:14:48,13:14:48,7978,49,,,,18104.5,0
4340070,13:15:07,13:15:07,7979,50,,,,18246.49,0
4340070,13:16:00,13:16:00,10269,51,,,,18580.4,
4340070,13:16:47,13:16:47,10267,52,,,,18944.81,0
4340070,13:17:23,13:17:23,10265,53,,,,19221.61,0
4340070,13:19:13,13:19:13,10668,54,,,,19791.05,0
4340070,13:21:14,13:21:14,3078,55,,,,20314.86,0
4340070,13:22:08,13:22:08,3079,56,,,,20684.6,0
4340070,13:23:07,13:23:07,3053,57,,,,21019.38,0
4340070,13:23:34,13:23:34,3054,58,,,,21241.33,0
4340070,13:24:13,13:24:13,3055,59,,,,21523.62,0
4340070,13:24:35,13:24:35,3056,60,,,,21733.02,0
4340070,13:25:15,13:25:15,3057,61,,,,22008,0
4340070,13:25:48,13:25:48,3058,62,,,,22326.16,0
4340070,13:26:17,13:26:17,3059,63,,,,22501,0
4340070,13:27:03,13:27:03,3060,64,,,,22773.81,0
4340070,13:27:47,13:27:47,3061,65,,,,23146.63,0
4340070,13:28:28,13:28:28,3062,66,,,,23456.02,0
4340070,13:29:26,13:29:26,3063,67,,,,23991.12,0
4340070,13:32:00,13:32:00,6608,68,,1,,25266.58,
4441070,08:07:00,08:07:00,10444,1,,,1,0,
4441070,08:08:28,08:08:28,9767,2,,,,1238.64,0
4441070,08:08:58,08:08:58,9765,3,,,,1615.32,0
4441070,08:09:24,08:09:24,9763,4,,,,1925.84,0
4441070,08:09:56,08:09:56,10568,5,,,,2277.99,0
4441070,08:10:38,08:10:38,3276,6,,,,2791.43,0
4441070,08:11:13,08:11:13,3277,7,,,,3219.37,0
4441070,08:12:00,08:12:00,9625,8,,,,3744.7,
4441070,08:13:35,08:13:35,8537,9,,,,4721.68,0
4441070,08:14:17,08:14:17,9023,10,,,,5111.39,0
4441070,08:15:34,08:15:34,6971,11,,,,6011.35,0
4441070,08:16:03,08:16:03,8343,12,,,,6318.54,0
4441070,08:16:20,08:16:20,9510,13,,,,6482.47,0
4441070,08:17:00,08:17:00,3298,14,,,,6870.52,
4441070,08:17:19,08:17:19,9714,15,,,,7044.42,0
4441070,08:17:33,08:17:33,3299,16,,,,7196.27,0
4441070,08:18:00,08:18:00,3300,17,,,,7432.34,0
4441070,08:18:20,08:18:20,3301,18,,,,7662.38,0
4441070,08:18:45,08:18:45,3302,19,,,,7838.69,0
4441070,08:19:34,08:19:34,3303,20,,,,8258.48,0
4441070,08:20:20,08:20:20,3304,21,,,,8725.06,0
4441070,08:21:09,08:21:09,3316,22,,,,9339.93,0
4441070,08:21:41,08:21:41,3317,23,,,,9605.53,0
4441070,08:22:18,08:22:18,3318,24,,,,9873.07,0
4441070,08:22:32,08:22:32,3319,25,,,,10032.08,0
4441070,08:22:46,08:22:46,3320,26,,,,10175.92,0
4441070,08:23:33,08:23:33,3321,27,,,,10601.32,0
4441070,08:24:08,08:24:08,3322,28,,,,10954.38,0
4441070,08:25:07,08:25:07,5941,29,,,,11137.24,0
4441070,08:25:30,08:25:30,5942,30,,,,11435.47,0
4441070,08:26:00,08:26:00,9514,31,,,,11787.99,
4441070,08:28:00,08:28:00,9516,32,,,,12269.57,
4441070,08:30:00,08:30:00,9518,33,,,,12576.6,
4441070,08:30:56,08:30:56,3024,34,,,,13261.44,0
4441070,08:31:31,08:31:31,10590,35,,,,13680.4,0
4441070,08:31:57,08:31:57,3096,36,,,,13970.38,0
4441070,08:32:17,08:32:17,3097,37,,,,14187.2,0
4441070,08:32:55,08:32:55,3098,38,,,,14407.47,0
4441070,08:33:07,08:33:07,3099,39,,,,14530.9,0
4441070,08:34:00,08:34:00,3411,40,,,,14729.4,
4441070,08:34:50,08:34:50,3412,41,,,,15092.1,0
4441070,08:35:33,08:35:33,3413,42,,,,15393.52,0
4441070,08:36:00,08:36:00,7235,43,,,,15557.08,0
4441070,08:36:41,08:36:41,3415,44,,,,15847.89,0
4441070,08:37:20,08:37:20,3416,45,,,,16086.74,0
4441070,08:37:50,08:37:50,3417,46,,,,16265.74,0
4441070,08:38:13,08:38:13,6565,47,,,,16405.96,0
4441070,08:41:13,08:41:13,7977,48,,,,17774.68,0
4441070,08:41:55,08:41:55,7978,49,,,,18104.5,0
4441070,08:42:12,08:42:12,7979,50,,,,18246.49,0
4441070,08:43:00,08:43:00,10269,51,,,,18580.4,
4441070,08:43:41,08:43:41,10267,52,,,,18944.81,0
4441070,08:44:12,08:44:12,10265,53,,,,19221.61,0
4441070,08:45:49,08:45:49,10668,54,,,,19791.05,0
4441070,08:47:35,08:47:35,3078,55,,,,20314.86,0
4441070,08:48:22,08:48:22,3079,56,,,,20684.6,0
4441070,08:49:13,08:49:13,3053,57,,,,21019.38,0
4441070,08:49:37,08:49:37,3054,58,,,,21241.33,0
4441070,08:50:12,08:50:12,3055,59,,,,21523.62,0
4441070,08:50:30,08:50:30,3056,60,,,,21733.02,0
4441070,08:51:06,08:51:06,3057,61,,,,22008,0
4441070,08:51:34,08:51:34,3058,62,,,,22326.16,0
4441070,08:52:00,08:52:00,3059,63,,,,22501,0
4441070,08:52:40,08:52:40,3060,64,,,,22773.81,0
4441070,08:53:18,08:53:18,3061,65,,,,23146.63,0
4441070,08:53:54,08:53:54,3062,66,,,,23456.02,0
4441070,08:54:45,08:54:45,3063,67,,,,23991.12,0
4441070,08:57:00,08:57:00,6608,68,,1,,25266.58,
4549070,07:07:00,07:07:00,10444,1,,,1,0,
4549070,07:08:28,07:08:28,9767,2,,,,1238.64,0
4549070,07:08:58,07:08:58,9765,3,,,,1615.32,0
4549070,07:09:24,07:09:24,9763,4,,,,1925.84,0
4549070,07:09:56,07:09:56,10568,5,,,,2277.99,0
4549070,07:10:38,07:10:38,3276,6,,,,2791.43,0
4549070,07:11:13,07:11:13,3277,7,,,,3219.37,0
4549070,07:12:00,07:12:00,9625,8,,,,3744.7,
4549070,07:13:35,07:13:35,8537,9,,,,4721.68,0
4549070,07:14:17,07:14:17,9023,10,,,,5111.39,0
4549070,07:15:34,07:15:34,6971,11,,,,6011.35,0
4549070,07:16:03,07:16:03,8343,12,,,,6318.54,0
4549070,07:16:20,07:16:20,9510,13,,,,6482.47,0
4549070,07:17:00,07:17:00,3298,14,,,,6870.52,
4549070,07:17:19,07:17:19,9714,15,,,,7044.42,0
4549070,07:17:33,07:17:33,3299,16,,,,7196.27,0
4549070,07:18:00,07:18:00,3300,17,,,,7432.34,0
4549070,07:18:20,07:18:20,3301,18,,,,7662.38,0
4549070,07:18:45,07:18:45,3302,19,,,,7838.69,0
4549070,07:19:34,07:19:34,3303,20,,,,8258.48,0
4549070,07:20:20,07:20:20,3304,21,,,,8725.06,0
4549070,07:21:09,07:21:09,3316,22,,,,9339.93,0
4549070,07:21:41,07:21:41,3317,23,,,,9605.53,0
4549070,07:22:18,07:22:18,3318,24,,,,9873.07,0
4549070,07:22:32,07:22:32,3319,25,,,,10032.08,0
4549070,07:22:46,07:22:46,3320,26,,,,10175.92,0
4549070,07:23:33,07:23:33,3321,27,,,,10601.32,0
4549070,07:24:08,07:24:08,3322,28,,,,10954.38,0
4549070,07:25:07,07:25:07,5941,29,,,,11137.24,0
4549070,07:25:30,07:25:30,5942,30,,,,11435.47,0
4549070,07:26:00,07:26:00,9514,31,,,,11787.99,
4549070,07:28:00,07:28:00,9516,32,,,,12269.57,
4549070,07:30:00,07:30:00,9518,33,,,,12576.6,
4549070,07:30:56,07:30:56,3024,34,,,,13261.44,0
4549070,07:31:31,07:31:31,10590,35,,,,13680.4,0
4549070,07:31:57,07:31:57,3096,36,,,,13970.38,0
4549070,07:32:17,07:32:17,3097,37,,,,14187.2,0
4549070,07:32:55,07:32:55,3098,38,,,,14407.47,0
4549070,07:33:07,07:33:07,3099,39,,,,14530.9,0
4549070,07:34:00,07:34:00,3411,40,,,,14729.4,
4549070,07:34:50,07:34:50,3412,41,,,,15092.1,0
4549070,07:35:33,07:35:33,3413,42,,,,15393.52,0
4549070,07:36:00,07:36:00,7235,43,,,,15557.08,0
4549070,07:36:41,07:36:41,3415,44,,,,15847.89,0
4549070,07:37:20,07:37:20,3416,45,,,,16086.74,0
4549070,07:37:50,07:37:50,3417,46,,,,16265.74,0
4549070,07:38:13,07:38:13,6565,47,,,,16405.96,0
4549070,07:41:13,07:41:13,7977,48,,,,17774.68,0
4549070,07:41:55,07:41:55,7978,49,,,,18104.5,0
4549070,07:42:12,07:42:12,7979,50,,,,18246.49,0
4549070,07:43:00,07:43:00,10269,51,,,,18580.4,
4549070,07:43:41,07:43:41,10267,52,,,,18944.81,0
4549070,07:44:12,07:44:12,10265,53,,,,19221.61,0
4549070,07:45:49,07:45:49,10668,54,,,,19791.05,0
4549070,07:47:35,07:47:35,3078,55,,,,20314.86,0
4549070,07:48:22,07:48:22,3079,56,,,,20684.6,0
4549070,07:49:13,07:49:13,3053,57,,,,21019.38,0
4549070,07:49:37,07:49:37,3054,58,,,,21241.33,0
4549070,07:50:12,07:50:12,3055,59,,,,21523.62,0
4549070,07:50:30,07:50:30,3056,60,,,,21733.02,0
4549070,07:51:06,07:51:06,3057,61,,,,22008,0
4549070,07:51:34,07:51:34,3058,62,,,,22326.16,0
4549070,07:52:00,07:52:00,3059,63,,,,22501,0
4549070,07:52:40,07:52:40,3060,64,,,,22773.81,0
4549070,07:53:18,07:53:18,3061,65,,,,23146.63,0
4549070,07:53:54,07:53:54,3062,66,,,,23456.02,0
4549070,07:54:45,07:54:45,3063,67,,,,23991.12,0
4549070,07:57:00,07:57:00,6608,68,,1,,25266.58,
4907010,10:54:00,10:54:00,10444,1,,,1,0,
4907010,10:55:28,10:55:28,9767,2,,,,1238.64,0
4907010,10:55:58,10:55:58,9765,3,,,,1615.32,0
4907010,10:56:24,10:56:24,9763,4,,,,1925.84,0
4907010,10:56:56,10:56:56,10568,5,,,,2277.99,0
4907010,10:57:38,10:57:38,3276,6,,,,2791.43,0
4907010,10:58:13,10:58:13,3277,7,,,,3219.37,0
4907010,10:59:00,10:59:00,9625,8,,,,3744.7,
4907010,11:00:35,11:00:35,8537,9,,,,4721.68,0
4907010,11:01:17,11:01:17,9023,10,,,,5111.39,0
4907010,11:02:34,11:02:34,6971,11,,,,6011.35,0
4907010,11:03:03,11:03:03,8343,12,,,,6318.54,0
4907010,11:03:20,11:03:20,9510,13,,,,6482.47,0
4907010,11:04:00,11:04:00,3298,14,,,,6870.52,
4907010,11:04:22,11:04:22,9714,15,,,,7044.42,0
4907010,11:04:37,11:04:37,3299,16,,,,7196.27,0
4907010,11:05:07,11:05:07,3300,17,,,,7432.34,0
4907010,11:05:29,11:05:29,3301,18,,,,7662.38,0
4907010,11:05:57,11:05:57,3302,19,,,,7838.69,0
4907010,11:06:51,11:06:51,3303,20,,,,8258.48,0
4907010,11:07:42,11:07:42,3304,21,,,,8725.06,0
4907010,11:08:37,11:08:37,3316,22,,,,9339.93,0
4907010,11:09:12,11:09:12,3317,23,,,,9605.53,0
4907010,11:09:54,11:09:54,3318,24,,,,9873.07,0
4907010,11:10:09,11:10:09,3319,25,,,,10032.08,0
4907010,11:10:25,11:10:25,3320,26,,,,10175.92,0
4907010,11:11:17,11:11:17,3321,27,,,,10601.32,0
4907010,11:11:56,11:11:56,3322,28,,,,10954.38,0
4907010,11:13:01,11:13:01,5941,29,,,,11137.24,0
4907010,11:13:27,11:13:27,5942,30,,,,11435.47,0
4907010,11:14:00,11:14:00,9514,31,,,,11787.99,
4907010,11:16:00,11:16:00,9516,32,,,,12269.57,
4907010,11:18:00,11:18:00,9518,33,,,,12576.6,
4907010,11:19:10,11:19:10,3024,34,,,,13261.44,0
4907010,11:19:54,11:19:54,10590,35,,,,13680.4,0
4907010,11:20:27,11:20:27,3096,36,,,,13970.38,0
4907010,11:20:52,11:20:52,3097,37,,,,14187.2,0
4907010,11:21:39,11:21:39,3098,38,,,,14407.47,0
4907010,11:21:53,11:21:53,3099,39,,,,14530.9,0
4907010,11:23:00,11:23:00,3411,40,,,,14729.4,
4907010,11:23:50,11:23:50,3412,41,,,,15092.1,0
4907010,11:24:33,11:24:33,3413,42,,,,15393.52,0
4907010,11:25:00,11:25:00,7235,43,,,,15557.08,0
4907010,11:25:41,11:25:41,3415,44,,,,15847.89,0
4907010,11:26:20,11:26:20,3416,45,,,,16086.74,0
4907010,11:26:50,11:26:50,3417,46,,,,16265.74,0
4907010,11:27:13,11:27:13,6565,47,,,,16405.96,0
4907010,11:30:13,11:30:13,7977,48,,,,17774.68,0
4907010,11:30:55,11:30:55,7978,49,,,,18104.5,0
4907010,11:31:12,11:31:12,7979,50,,,,18246.49,0
4907010,11:32:00,11:32:00,10269,51,,,,18580.4,
4907010,11:32:44,11:32:44,10267,52,,,,18944.81,0
4907010,11:33:17,11:33:17,10265,53,,,,19221.61,0
4907010,11:35:01,11:35:01,10668,54,,,,19791.05,0
4907010,11:36:54,11:36:54,3078,55,,,,20314.86,0
4907010,11:37:45,11:37:45,3079,56,,,,20684.6,0
4907010,11:38:40,11:38:40,3053,57,,,,21019.38,0
4907010,11:39:06,11:39:06,3054,58,,,,21241.33,0
4907010,11:39:42,11:39:42,3055,59,,,,21523.62,0
4907010,11:40:02,11:40:02,3056,60,,,,21733.02,0
4907010,11:40:41,11:40:41,3057,61,,,,22008,0
4907010,11:41:11,11:41:11,3058,62,,,,22326.16,0
4907010,11:41:39,11:41:39,3059,63,,,,22501,0
4907010,11:42:21,11:42:21,3060,64,,,,22773.81,0
4907010,11:43:03,11:43:03,3061,65,,,,23146.63,0
4907010,11:43:41,11:43:41,3062,66,,,,23456.02,0
4907010,11:44:36,11:44:36,3063,67,,,,23991.12,0
4907010,11:47:00,11:47:00,6608,68,,1,,25266.58,
514020,19:02:00,19:02:00,10444,1,,,1,0,
514020,19:04:03,19:04:03,9767,2,,,,1238.64,0
514020,19:04:46,19:04:46,9765,3,,,,1615.32,0
514020,19:05:22,19:05:22,9763,4,,,,1925.84,0
514020,19:06:07,19:06:07,10568,5,,,,2277.99,0
514020,19:07:05,19:07:05,3276,6,,,,2791.43,0
514020,19:07:55,19:07:55,3277,7,,,,3219.37,0
514020,19:09:00,19:09:00,9625,8,,,,3744.7,
514020,19:11:32,19:11:32,8537,9,,,,4721.68,0
514020,19:12:39,19:12:39,9023,10,,,,5111.39,0
514020,19:14:43,19:14:43,6971,11,,,,6011.35,0
514020,19:15:29,19:15:29,8343,12,,,,6318.54,0
514020,19:15:56,19:15:56,9510,13,,,,6482.47,0
514020,19:17:00,19:17:00,3298,14,,,,6870.52,
514020,19:17:24,19:17:24,9714,15,,,,7044.42,0
514020,19:17:41,19:17:41,3299,16,,,,7196.27,0
514020,19:18:14,19:18:14,3300,17,,,,7432.34,0
514020,19:18:38,19:18:38,3301,18,,,,7662.38,0
514020,19:19:08,19:19:08,3302,19,,,,7838.69,0
514020,19:20:08,19:20:08,3303,20,,,,8258.48,0
514020,19:21:04,19:21:04,3304,21,,,,8725.06,0
514020,19:22:04,19:22:04,3316,22,,,,9339.93,0
514020,19:22:43,19:22:43,3317,23,,,,9605.53,0
514020,19:23:29,19:23:29,3318,24,,,,9873.07,0
514020,19:23:46,19:23:46,3319,25,,,,10032.08,0
514020,19:24:03,19:24:03,3320,26,,,,10175.92,0
514020,19:25:01,19:25:01,3321,27,,,,10601.32,0
514020,19:25:43,19:25:43,3322,28,,,,10954.38,0
514020,19:26:55,19:26:55,5941,29,,,,11137.24,0
514020,19:27:24,19:27:24,5942,30,,,,11435.47,0
514020,19:28:00,19:28:00,9514,31,,,,11787.99,
514020,19:29:00,19:29:00,9516,32,,,,12269.57,
514020,19:30:00,19:30:00,9518,33,,,,12576.6,
514020,19:31:10,19:31:10,3024,34,,,,13261.44,0
514020,19:31:54,19:31:54,10590,35,,,,13680.4,0
514020,19:32:27,19:32:27,3096,36,,,,13970.38,0
514020,19:32:52,19:32:52,3097,37,,,,14187.2,0
514020,19:33:39,19:33:39,3098,38,,,,14407.47,0
514020,19:33:53,19:33:53,3099,39,,,,14530.9,0
514020,19:35:00,19:35:00,3411,40,,,,14729.4,
514020,19:35:39,19:35:39,3412,41,,,,15092.1,0
514020,19:36:12,19:36:12,3413,42,,,,15393.52,0
514020,19:36:33,19:36:33,7235,43,,,,15557.08,0
514020,19:37:05,19:37:05,3415,44,,,,15847.89,0
514020,19:37:35,19:37:35,3416,45,,,,16086.74,0
514020,19:37:59,19:37:59,3417,46,,,,16265.74,0
514020,19:38:16,19:38:16,6565,47,,,,16405.96,0
514020,19:40:36,19:40:36,7977,48,,,,17774.68,0
514020,19:41:09,19:41:09,7978,49,,,,18104.5,0
514020,19:41:23,19:41:23,7979,50,,,,18246.49,0
514020,19:42:00,19:42:00,10269,51,,,,18580.4,
514020,19:42:35,19:42:35,10267,52,,,,18944.81,0
514020,19:43:02,19:43:02,10265,53,,,,19221.61,0
514020,19:44:25,19:44:25,10668,54,,,,19791.05,0
514020,19:45:55,19:45:55,3078,55,,,,20314.86,0
514020,19:46:36,19:46:36,3079,56,,,,20684.6,0
514020,19:47:20,19:47:20,3053,57,,,,21019.38,0
514020,19:47:41,19:47:41,3054,58,,,,21241.33,0
514020,19:48:10,19:48:10,3055,59,,,,21523.62,0
514020,19:48:26,19:48:26,3056,60,,,,21733.02,0
514020,19:48:56,19:48:56,3057,61,,,,22008,0
514020,19:49:21,19:49:21,3058,62,,,,22326.16,0
514020,19:49:43,19:49:43,3059,63,,,,22501,0
514020,19:50:17,19:50:17,3060,64,,,,22773.81,0
514020,19:50:50,19:50:50,3061,65,,,,23146.63,0
514020,19:51:21,19:51:21,3062,66,,,,23456.02,0
514020,19:52:05,19:52:05,3063,67,,,,23991.12,0
514020,19:54:00,19:54:00,6608,68,,1,,25266.58,
514030,19:02:00,19:02:00,10444,1,,,1,0,
514030,19:04:03,19:04:03,9767,2,,,,1238.64,0
514030,19:04:46,19:04:46,9765,3,,,,1615.32,0
514030,19:05:22,19:05:22,9763,4,,,,1925.84,0
514030,19:06:07,19:06:07,10568,5,,,,2277.99,0
514030,19:07:05,19:07:05,3276,6,,,,2791.43,0
514030,19:07:55,19:07:55,3277,7,,,,3219.37,0
514030,19:09:00,19:09:00,9625,8,,,,3744.7,
514030,19:11:32,19:11:32,8537,9,,,,4721.68,0
514030,19:12:39,19:12:39,9023,10,,,,5111.39,0
514030,19:14:43,19:14:43,6971,11,,,,6011.35,0
514030,19:15:29,19:15:29,8343,12,,,,6318.54,0
514030,19:15:56,19:15:56,9510,13,,,,6482.47,0
514030,19:17:00,19:17:00,3298,14,,,,6870.52,
514030,19:17:24,19:17:24,9714,15,,,,7044.42,0
514030,19:17:41,19:17:41,3299,16,,,,7196.27,0
514030,19:18:14,19:18:14,3300,17,,,,7432.34,0
514030,19:18:38,19:18:38,3301,18,,,,7662.38,0
514030,19:19:08,19:19:08,3302,19,,,,7838.69,0
514030,19:20:08,19:20:08,3303,20,,,,8258.48,0
514030,19:21:04,19:21:04,3304,21,,,,8725.06,0
514030,19:22:04,19:22:04,3316,22,,,,9339.93,0
514030,19:22:43,19:22:43,3317,23,,,,9605.53,0
514030,19:23:29,19:23:29,3318,24,,,,9873.07,0
514030,19:23:46,19:23:46,3319,25,,,,10032.08,0
514030,19:24:03,19:24:03,3320,26,,,,10175.92,0
514030,19:25:01,19:25:01,3321,27,,,,10601.32,0
514030,19:25:43,19:25:43,3322,28,,,,10954.38,0
514030,19:26:55,19:26:55,5941,29,,,,11137.24,0
514030,19:27:24,19:27:24,5942,30,,,,11435.47,0
514030,19:28:00,19:28:00,9514,31,,,,11787.99,
514030,19:29:00,19:29:00,9516,32,,,,12269.57,
514030,19:30:00,19:30:00,9518,33,,,,12576.6,
514030,19:31:10,19:31:10,3024,34,,,,13261.44,0
514030,19:31:54,19:31:54,10590,35,,,,13680.4,0
514030,19:32:27,19:32:27,3096,36,,,,13970.38,0
514030,19:32:52,19:32:52,3097,37,,,,14187.2,0
514030,19:33:39,19:33:39,3098,38,,,,14407.47,0
514030,19:33:53,19:33:53,3099,39,,,,14530.9,0
514030,19:35:00,19:35:00,3411,40,,,,14729.4,
514030,19:35:39,19:35:39,3412,41,,,,15092.1,0
514030,19:36:12,19:36:12,3413,42,,,,15393.52,0
514030,19:36:33,19:36:33,7235,43,,,,15557.08,0
514030,19:37:05,19:37:05,3415,44,,,,15847.89,0
514030,19:37:35,19:37:35,3416,45,,,,16086.74,0
514030,19:37:59,19:37:59,3417,46,,,,16265.74,0
514030,19:38:16,19:38:16,6565,47,,,,16405.96,0
514030,19:40:36,19:40:36,7977,48,,,,17774.68,0
514030,19:41:09,19:41:09,7978,49,,,,18104.5,0
514030,19:41:23,19:41:23,7979,50,,,,18246.49,0
514030,19:42:00,19:42:00,10269,51,,,,18580.4,
514030,19:42:35,19:42:35,10267,52,,,,18944.81,0
514030,19:43:02,19:43:02,10265,53,,,,19221.61,0
514030,19:44:25,19:44:25,10668,54,,,,19791.05,0
514030,19:45:55,19:45:55,3078,55,,,,20314.86,0
514030,19:46:36,19:46:36,3079,56,,,,20684.6,0
514030,19:47:20,19:47:20,3053,57,,,,21019.38,0
514030,19:47:41,19:47:41,3054,58,,,,21241.33,0
514030,19:48:10,19:48:10,3055,59,,,,21523.62,0
514030,19:48:26,19:48:26,3056,60,,,,21733.02,0
514030,19:48:56,19:48:56,3057,61,,,,22008,0
514030,19:49:21,19:49:21,3058,62,,,,22326.16,0
514030,19:49:43,19:49:43,3059,63,,,,22501,0
514030,19:50:17,19:50:17,3060,64,,,,22773.81,0
514030,19:50:50,19:50:50,3061,65,,,,23146.63,0
514030,19:51:21,19:51:21,3062,66,,,,23456.02,0
514030,19:52:05,19:52:05,3063,67,,,,23991.12,0
514030,19:54:00,19:54:00,6608,68,,1,,25266.58,
514040,19:02:00,19:02:00,10444,1,,,1,0,
514040,19:04:03,19:04:03,9767,2,,,,1238.64,0
514040,19:04:46,19:04:46,9765,3,,,,1615.32,0
514040,19:05:22,19:05:22,9763,4,,,,1925.84,0
514040,19:06:07,19:06:07,10568,5,,,,2277.99,0
514040,19:07:05,19:07:05,3276,6,,,,2791.43,0
514040,19:07:55,19:07:55,3277,7,,,,3219.37,0
514040,19:09:00,19:09:00,9625,8,,,,3744.7,
514040,19:11:32,19:11:32,8537,9,,,,4721.68,0
514040,19:12:39,19:12:39,9023,10,,,,5111.39,0
514040,19:14:43,19:14:43,6971,11,,,,6011.35,0
514040,19:15:29,19:15:29,8343,12,,,,6318.54,0
514040,19:15:56,19:15:56,9510,13,,,,6482.47,0
514040,19:17:00,19:17:00,3298,14,,,,6870.52,
514040,19:17:24,19:17:24,9714,15,,,,7044.42,0
514040,19:17:41,19:17:41,3299,16,,,,7196.27,0
514040,19:18:14,19:18:14,3300,17,,,,7432.34,0
514040,19:18:38,19:18:38,3301,18,,,,7662.38,0
514040,19:19:08,19:19:08,3302,19,,,,7838.69,0
514040,19:20:08,19:20:08,3303,20,,,,8258.48,0
514040,19:21:04,19:21:04,3304,21,,,,8725.06,0
514040,19:22:04,19:22:04,3316,22,,,,9339.93,0
514040,19:22:43,19:22:43,3317,23,,,,9605.53,0
514040,19:23:29,19:23:29,3318,24,,,,9873.07,0
514040,19:23:46,19:23:46,3319,25,,,,10032.08,0
514040,19:24:03,19:24:03,3320,26,,,,10175.92,0
514040,19:25:01,19:25:01,3321,27,,,,10601.32,0
514040,19:25:43,19:25:43,3322,28,,,,10954.38,0
514040,19:26:55,19:26:55,5941,29,,,,11137.24,0
514040,19:27:24,19:27:24,5942,30,,,,11435.47,0
514040,19:28:00,19:28:00,9514,31,,,,11787.99,
514040,19:29:00,19:29:00,9516,32,,,,12269.57,
514040,19:30:00,19:30:00,9518,33,,,,12576.6,
514040,19:31:10,19:31:10,3024,34,,,,13261.44,0
514040,19:31:54,19:31:54,10590,35,,,,13680.4,0
514040,19:32:27,19:32:27,3096,36,,,,13970.38,0
514040,19:32:52,19:32:52,3097,37,,,,14187.2,0
514040,19:33:39,19:33:39,3098,38,,,,14407.47,0
514040,19:33:53,19:33:53,3099,39,,,,14530.9,0
514040,19:35:00,19:35:00,3411,40,,,,14729.4,
514040,19:35:39,19:35:39,3412,41,,,,15092.1,0
514040,19:36:12,19:36:12,3413,42,,,,15393.52,0
514040,19:36:33,19:36:33,7235,43,,,,15557.08,0
514040,19:37:05,19:37:05,3415,44,,,,15847.89,0
514040,19:37:35,19:37:35,3416,45,,,,16086.74,0
514040,19:37:59,19:37:59,3417,46,,,,16265.74,0
514040,19:38:16,19:38:16,6565,47,,,,16405.96,0
514040,19:40:36,19:40:36,7977,48,,,,17774.68,0
514040,19:41:09,19:41:09,7978,49,,,,18104.5,0
514040,19:41:23,19:41:23,7979,50,,,,18246.49,0
514040,19:42:00,19:42:00,10269,51,,,,18580.4,
514040,19:42:35,19:42:35,10267,52,,,,18944.81,0
514040,19:43:02,19:43:02,10265,53,,,,19221.61,0
514040,19:44:25,19:44:25,10668,54,,,,19791.05,0
514040,19:45:55,19:45:55,3078,55,,,,20314.86,0
514040,19:46:36,19:46:36,3079,56,,,,20684.6,0
514040,19:47:20,19:47:20,3053,57,,,,21019.38,0
514040,19:47:41,19:47:41,3054,58,,,,21241.33,0
514040,19:48:10,19:48:10,3055,59,,,,21523.62,0
514040,19:48:26,19:48:26,3056,60,,,,21733.02,0
514040,19:48:56,19:48:56,3057,61,,,,22008,0
514040,19:49:21,19:49:21,3058,62,,,,22326.16,0
514040,19:49:43,19:49:43,3059,63,,,,22501,0
514040,19:50:17,19:50:17,3060,64,,,,22773.81,0
514040,19:50:50,19:50:50,3061,65,,,,23146.63,0
514040,19:51:21,19:51:21,3062,66,,,,23456.02,0
514040,19:52:05,19:52:05,3063,67,,,,23991.12,0
514040,19:54:00,19:54:00,6608,68,,1,,25266.58,
514050,19:02:00,19:02:00,10444,1,,,1,0,
514050,19:04:03,19:04:03,9767,2,,,,1238.64,0
514050,19:04:46,19:04:46,9765,3,,,,1615.32,0
514050,19:05:22,19:05:22,9763,4,,,,1925.84,0
514050,19:06:07,19:06:07,10568,5,,,,2277.99,0
514050,19:07:05,19:07:05,3276,6,,,,2791.43,0
514050,19:07:55,19:07:55,3277,7,,,,3219.37,0
514050,19:09:00,19:09:00,9625,8,,,,3744.7,
514050,19:11:32,19:11:32,8537,9,,,,4721.68,0
514050,19:12:39,19:12:39,9023,10,,,,5111.39,0
514050,19:14:43,19:14:43,6971,11,,,,6011.35,0
514050,19:15:29,19:15:29,8343,12,,,,6318.54,0
514050,19:15:56,19:15:56,9510,13,,,,6482.47,0
514050,19:17:00,19:17:00,3298,14,,,,6870.52,
514050,19:17:24,19:17:24,9714,15,,,,7044.42,0
514050,19:17:41,19:17:41,3299,16,,,,7196.27,0
514050,19:18:14,19:18:14,3300,17,,,,7432.34,0
514050,19:18:38,19:18:38,3301,18,,,,7662.38,0
514050,19:19:08,19:19:08,3302,19,,,,7838.69,0
514050,19:20:08,19:20:08,3303,20,,,,8258.48,0
514050,19:21:04,19:21:04,3304,21,,,,8725.06,0
514050,19:22:04,19:22:04,3316,22,,,,9339.93,0
514050,19:22:43,19:22:43,3317,23,,,,9605.53,0
514050,19:23:29,19:23:29,3318,24,,,,9873.07,0
514050,19:23:46,19:23:46,3319,25,,,,10032.08,0
514050,19:24:03,19:24:03,3320,26,,,,10175.92,0
514050,19:25:01,19:25:01,3321,27,,,,10601.32,0
514050,19:25:43,19:25:43,3322,28,,,,10954.38,0
514050,19:26:55,19:26:55,5941,29,,,,11137.24,0
514050,19:27:24,19:27:24,5942,30,,,,11435.47,0
514050,19:28:00,19:28:00,9514,31,,,,11787.99,
514050,19:29:00,19:29:00,9516,32,,,,12269.57,
514050,19:30:00,19:30:00,9518,33,,,,12576.6,
514050,19:31:10,19:31:10,3024,34,,,,13261.44,0
514050,19:31:54,19:31:54,10590,35,,,,13680.4,0
514050,19:32:27,19:32:27,3096,36,,,,13970.38,0
514050,19:32:52,19:32:52,3097,37,,,,14187.2,0
514050,19:33:39,19:33:39,3098,38,,,,14407.47,0
514050,19:33:53,19:33:53,3099,39,,,,14530.9,0
514050,19:35:00,19:35:00,3411,40,,,,14729.4,
514050,19:35:39,19:35:39,3412,41,,,,15092.1,0
514050,19:36:12,19:36:12,3413,42,,,,15393.52,0
514050,19:36:33,19:36:33,7235,43,,,,15557.08,0
514050,19:37:05,19:37:05,3415,44,,,,15847.89,0
514050,19:37:35,19:37:35,3416,45,,,,16086.74,0
514050,19:37:59,19:37:59,3417,46,,,,16265.74,0
514050,19:38:16,19:38:16,6565,47,,,,16405.96,0
514050,19:40:36,19:40:36,7977,48,,,,17774.68,0
514050,19:41:09,19:41:09,7978,49,,,,18104.5,0
514050,19:41:23,19:41:23,7979,50,,,,18246.49,0
514050,19:42:00,19:42:00,10269,51,,,,18580.4,
514050,19:42:35,19:42:35,10267,52,,,,18944.81,0
514050,19:43:02,19:43:02,10265,53,,,,19221.61,0
514050,19:44:25,19:44:25,10668,54,,,,19791.05,0
514050,19:45:55,19:45:55,3078,55,,,,20314.86,0
514050,19:46:36,19:46:36,3079,56,,,,20684.6,0
514050,19:47:20,19:47:20,3053,57,,,,21019.38,0
514050,19:47:41,19:47:41,3054,58,,,,21241.33,0
514050,19:48:10,19:48:10,3055,59,,,,21523.62,0
514050,19:48:26,19:48:26,3056,60,,,,21733.02,0
514050,19:48:56,19:48:56,3057,61,,,,22008,0
514050,19:49:21,19:49:21,3058,62,,,,22326.16,0
514050,19:49:43,19:49:43,3059,63,,,,22501,0
514050,19:50:17,19:50:17,3060,64,,,,22773.81,0
514050,19:50:50,19:50:50,3061,65,,,,23146.63,0
514050,19:51:21,19:51:21,3062,66,,,,23456.02,0
514050,19:52:05,19:52:05,3063,67,,,,23991.12,0
514050,19:54:00,19:54:00,6608,68,,1,,25266.58,
514060,19:02:00,19:02:00,10444,1,,,1,0,
514060,19:04:03,19:04:03,9767,2,,,,1238.64,0
514060,19:04:46,19:04:46,9765,3,,,,1615.32,0
514060,19:05:22,19:05:22,9763,4,,,,1925.84,0
514060,19:06:07,19:06:07,10568,5,,,,2277.99,0
514060,19:07:05,19:07:05,3276,6,,,,2791.43,0
514060,19:07:55,19:07:55,3277,7,,,,3219.37,0
514060,19:09:00,19:09:00,9625,8,,,,3744.7,
514060,19:11:32,19:11:32,8537,9,,,,4721.68,0
514060,19:12:39,19:12:39,9023,10,,,,5111.39,0
514060,19:14:43,19:14:43,6971,11,,,,6011.35,0
514060,19:15:29,19:15:29,8343,12,,,,6318.54,0
514060,19:15:56,19:15:56,9510,13,,,,6482.47,0
514060,19:17:00,19:17:00,3298,14,,,,6870.52,
514060,19:17:24,19:17:24,9714,15,,,,7044.42,0
514060,19:17:41,19:17:41,3299,16,,,,7196.27,0
514060,19:18:14,19:18:14,3300,17,,,,7432.34,0
514060,19:18:38,19:18:38,3301,18,,,,7662.38,0
514060,19:19:08,19:19:08,3302,19,,,,7838.69,0
514060,19:20:08,19:20:08,3303,20,,,,8258.48,0
514060,19:21:04,19:21:04,3304,21,,,,8725.06,0
514060,19:22:04,19:22:04,3316,22,,,,9339.93,0
514060,19:22:43,19:22:43,3317,23,,,,9605.53,0
514060,19:23:29,19:23:29,3318,24,,,,9873.07,0
514060,19:23:46,19:23:46,3319,25,,,,10032.08,0
514060,19:24:03,19:24:03,3320,26,,,,10175.92,0
514060,19:25:01,19:25:01,3321,27,,,,10601.32,0
514060,19:25:43,19:25:43,3322,28,,,,10954.38,0
514060,19:26:55,19:26:55,5941,29,,,,11137.24,0
514060,19:27:24,19:27:24,5942,30,,,,11435.47,0
514060,19:28:00,19:28:00,9514,31,,,,11787.99,
514060,19:29:00,19:29:00,9516,32,,,,12269.57,
514060,19:30:00,19:30:00,9518,33,,,,12576.6,
514060,19:31:10,19:31:10,3024,34,,,,13261.44,0
514060,19:31:54,19:31:54,10590,35,,,,13680.4,0
514060,19:32:27,19:32:27,3096,36,,,,13970.38,0
514060,19:32:52,19:32:52,3097,37,,,,14187.2,0
514060,19:33:39,19:33:39,3098,38,,,,14407.47,0
514060,19:33:53,19:33:53,3099,39,,,,14530.9,0
514060,19:35:00,19:35:00,3411,40,,,,14729.4,
514060,19:35:39,19:35:39,3412,41,,,,15092.1,0
514060,19:36:12,19:36:12,3413,42,,,,15393.52,0
514060,19:36:33,19:36:33,7235,43,,,,15557.08,0
514060,19:37:05,19:37:05,3415,44,,,,15847.89,0
514060,19:37:35,19:37:35,3416,45,,,,16086.74,0
514060,19:37:59,19:37:59,3417,46,,,,16265.74,0
514060,19:38:16,19:38:16,6565,47,,,,16405.96,0
514060,19:40:36,19:40:36,7977,48,,,,17774.68,0
514060,19:41:09,19:41:09,7978,49,,,,18104.5,0
514060,19:41:23,19:41:23,7979,50,,,,18246.49,0
514060,19:42:00,19:42:00,10269,51,,,,18580.4,
514060,19:42:35,19:42:35,10267,52,,,,18944.81,0
514060,19:43:02,19:43:02,10265,53,,,,19221.61,0
514060,19:44:25,19:44:25,10668,54,,,,19791.05,0
514060,19:45:55,19:45:55,3078,55,,,,20314.86,0
514060,19:46:36,19:46:36,3079,56,,,,20684.6,0
514060,19:47:20,19:47:20,3053,57,,,,21019.38,0
514060,19:47:41,19:47:41,3054,58,,,,21241.33,0
514060,19:48:10,19:48:10,3055,59,,,,21523.62,0
514060,19:48:26,19:48:26,3056,60,,,,21733.02,0
514060,19:48:56,19:48:56,3057,61,,,,22008,0
514060,19:49:21,19:49:21,3058,62,,,,22326.16,0
514060,19:49:43,19:49:43,3059,63,,,,22501,0
514060,19:50:17,19:50:17,3060,64,,,,22773.81,0
514060,19:50:50,19:50:50,3061,65,,,,23146.63,0
514060,19:51:21,19:51:21,3062,66,,,,23456.02,0
514060,19:52:05,19:52:05,3063,67,,,,23991.12,0
514060,19:54:00,19:54:00,6608,68,,1,,25266.58,
514080,19:02:00,19:02:00,10444,1,,,1,0,
514080,19:04:03,19:04:03,9767,2,,,,1238.64,0
514080,19:04:46,19:04:46,9765,3,,,,1615.32,0
514080,19:05:22,19:05:22,9763,4,,,,1925.84,0
514080,19:06:07,19:06:07,10568,5,,,,2277.99,0
514080,19:07:05,19:07:05,3276,6,,,,2791.43,0
514080,19:07:55,19:07:55,3277,7,,,,3219.37,0
514080,19:09:00,19:09:00,9625,8,,,,3744.7,
514080,19:11:32,19:11:32,8537,9,,,,4721.68,0
514080,19:12:39,19:12:39,9023,10,,,,5111.39,0
514080,19:14:43,19:14:43,6971,11,,,,6011.35,0
514080,19:15:29,19:15:29,8343,12,,,,6318.54,0
514080,19:15:56,19:15:56,9510,13,,,,6482.47,0
514080,19:17:00,19:17:00,3298,14,,,,6870.52,
514080,19:17:24,19:17:24,9714,15,,,,7044.42,0
514080,19:17:41,19:17:41,3299,16,,,,7196.27,0
514080,19:18:14,19:18:14,3300,17,,,,7432.34,0
514080,19:18:38,19:18:38,3301,18,,,,7662.38,0
514080,19:19:08,19:19:08,3302,19,,,,7838.69,0
514080,19:20:08,19:20:08,3303,20,,,,8258.48,0
514080,19:21:04,19:21:04,3304,21,,,,8725.06,0
514080,19:22:04,19:22:04,3316,22,,,,9339.93,0
514080,19:22:43,19:22:43,3317,23,,,,9605.53,0
514080,19:23:29,19:23:29,3318,24,,,,9873.07,0
514080,19:23:46,19:23:46,3319,25,,,,10032.08,0
514080,19:24:03,19:24:03,3320,26,,,,10175.92,0
514080,19:25:01,19:25:01,3321,27,,,,10601.32,0
514080,19:25:43,19:25:43,3322,28,,,,10954.38,0
514080,19:26:55,19:26:55,5941,29,,,,11137.24,0
514080,19:27:24,19:27:24,5942,30,,,,11435.47,0
514080,19:28:00,19:28:00,9514,31,,,,11787.99,
514080,19:29:00,19:29:00,9516,32,,,,12269.57,
514080,19:30:00,19:30:00,9518,33,,,,12576.6,
514080,19:31:10,19:31:10,3024,34,,,,13261.44,0
514080,19:31:54,19:31:54,10590,35,,,,13680.4,0
514080,19:32:27,19:32:27,3096,36,,,,13970.38,0
514080,19:32:52,19:32:52,3097,37,,,,14187.2,0
514080,19:33:39,19:33:39,3098,38,,,,14407.47,0
514080,19:33:53,19:33:53,3099,39,,,,14530.9,0
514080,19:35:00,19:35:00,3411,40,,,,14729.4,
514080,19:35:39,19:35:39,3412,41,,,,15092.1,0
514080,19:36:12,19:36:12,3413,42,,,,15393.52,0
514080,19:36:33,19:36:33,7235,43,,,,15557.08,0
514080,19:37:05,19:37:05,3415,44,,,,15847.89,0
514080,19:37:35,19:37:35,3416,45,,,,16086.74,0
514080,19:37:59,19:37:59,3417,46,,,,16265.74,0
514080,19:38:16,19:38:16,6565,47,,,,16405.96,0
514080,19:40:36,19:40:36,7977,48,,,,17774.68,0
514080,19:41:09,19:41:09,7978,49,,,,18104.5,0
514080,19:41:23,19:41:23,7979,50,,,,18246.49,0
514080,19:42:00,19:42:00,10269,51,,,,18580.4,
514080,19:42:35,19:42:35,10267,52,,,,18944.81,0
514080,19:43:02,19:43:02,10265,53,,,,19221.61,0
514080,19:44:25,19:44:25,10668,54,,,,19791.05,0
514080,19:45:55,19:45:55,3078,55,,,,20314.86,0
514080,19:46:36,19:46:36,3079,56,,,,20684.6,0
514080,19:47:20,19:47:20,3053,57,,,,21019.38,0
514080,19:47:41,19:47:41,3054,58,,,,21241.33,0
514080,19:48:10,19:48:10,3055,59,,,,21523.62,0
514080,19:48:26,19:48:26,3056,60,,,,21733.02,0
514080,19:48:56,19:48:56,3057,61,,,,22008,0
514080,19:49:21,19:49:21,3058,62,,,,22326.16,0
514080,19:49:43,19:49:43,3059,63,,,,22501,0
514080,19:50:17,19:50:17,3060,64,,,,22773.81,0
514080,19:50:50,19:50:50,3061,65,,,,23146.63,0
514080,19:51:21,19:51:21,3062,66,,,,23456.02,0
514080,19:52:05,19:52:05,3063,67,,,,23991.12,0
514080,19:54:00,19:54:00,6608,68,,1,,25266.58,
522070,11:37:00,11:37:00,10444,1,,,1,0,
522070,11:38:28,11:38:28,9767,2,,,,1238.64,0
522070,11:38:58,11:38:58,9765,3,,,,1615.32,0
522070,11:39:24,11:39:24,9763,4,,,,1925.84,0
522070,11:39:56,11:39:56,10568,5,,,,2277.99,0
522070,11:40:38,11:40:38,3276,6,,,,2791.43,0
522070,11:41:13,11:41:13,3277,7,,,,3219.37,0
522070,11:42:00,11:42:00,9625,8,,,,3744.7,
522070,11:43:35,11:43:35,8537,9,,,,4721.68,0
522070,11:44:17,11:44:17,9023,10,,,,5111.39,0
522070,11:45:34,11:45:34,6971,11,,,,6011.35,0
522070,11:46:03,11:46:03,8343,12,,,,6318.54,0
522070,11:46:20,11:46:20,9510,13,,,,6482.47,0
522070,11:47:00,11:47:00,3298,14,,,,6870.52,
522070,11:47:22,11:47:22,9714,15,,,,7044.42,0
522070,11:47:37,11:47:37,3299,16,,,,7196.27,0
522070,11:48:07,11:48:07,3300,17,,,,7432.34,0
522070,11:48:29,11:48:29,3301,18,,,,7662.38,0
522070,11:48:57,11:48:57,3302,19,,,,7838.69,0
522070,11:49:51,11:49:51,3303,20,,,,8258.48,0
522070,11:50:42,11:50:42,3304,21,,,,8725.06,0
522070,11:51:37,11:51:37,3316,22,,,,9339.93,0
522070,11:52:12,11:52:12,3317,23,,,,9605.53,0
522070,11:52:54,11:52:54,3318,24,,,,9873.07,0
522070,11:53:09,11:53:09,3319,25,,,,10032.08,0
522070,11:53:25,11:53:25,3320,26,,,,10175.92,0
522070,11:54:17,11:54:17,3321,27,,,,10601.32,0
522070,11:54:56,11:54:56,3322,28,,,,10954.38,0
522070,11:56:01,11:56:01,5941,29,,,,11137.24,0
522070,11:56:27,11:56:27,5942,30,,,,11435.47,0
522070,11:57:00,11:57:00,9514,31,,,,11787.99,
522070,11:59:00,11:59:00,9516,32,,,,12269.57,
522070,12:01:00,12:01:00,9518,33,,,,12576.6,
522070,12:02:10,12:02:10,3024,34,,,,13261.44,0
522070,12:02:54,12:02:54,10590,35,,,,13680.4,0
522070,12:03:27,12:03:27,3096,36,,,,13970.38,0
522070,12:03:52,12:03:52,3097,37,,,,14187.2,0
522070,12:04:39,12:04:39,3098,38,,,,14407.47,0
522070,12:04:53,12:04:53,3099,39,,,,14530.9,0
522070,12:06:00,12:06:00,3411,40,,,,14729.4,
522070,12:06:56,12:06:56,3412,41,,,,15092.1,0
522070,12:07:43,12:07:43,3413,42,,,,15393.52,0
522070,12:08:13,12:08:13,7235,43,,,,15557.08,0
522070,12:08:59,12:08:59,3415,44,,,,15847.89,0
522070,12:09:42,12:09:42,3416,45,,,,16086.74,0
522070,12:10:16,12:10:16,3417,46,,,,16265.74,0
522070,12:10:41,12:10:41,6565,47,,,,16405.96,0
522070,12:14:01,12:14:01,7977,48,,,,17774.68,0
522070,12:14:48,12:14:48,7978,49,,,,18104.5,0
522070,12:15:07,12:15:07,7979,50,,,,18246.49,0
522070,12:16:00,12:16:00,10269,51,,,,18580.4,
522070,12:16:47,12:16:47,10267,52,,,,18944.81,0
522070,12:17:23,12:17:23,10265,53,,,,19221.61,0
522070,12:19:13,12:19:13,10668,54,,,,19791.05,0
522070,12:21:14,12:21:14,3078,55,,,,20314.86,0
522070,12:22:08,12:22:08,3079,56,,,,20684.6,0
522070,12:23:07,12:23:07,3053,57,,,,21019.38,0
522070,12:23:34,12:23:34,3054,58,,,,21241.33,0
522070,12:24:13,12:24:13,3055,59,,,,21523.62,0
522070,12:24:35,12:24:35,3056,60,,,,21733.02,0
522070,12:25:15,12:25:15,3057,61,,,,22008,0
522070,12:25:48,12:25:48,3058,62,,,,22326.16,0
522070,12:26:17,12:26:17,3059,63,,,,22501,0
522070,12:27:03,12:27:03,3060,64,,,,22773.81,0
522070,12:27:47,12:27:47,3061,65,,,,23146.63,0
522070,12:28:28,12:28:28,3062,66,,,,23456.02,0
522070,12:29:26,12:29:26,3063,67,,,,23991.12,0
522070,12:32:00,12:32:00,6608,68,,1,,25266.58,
524020,07:42:00,07:42:00,10444,1,,,1,0,
524020,07:44:03,07:44:03,9767,2,,,,1238.64,0
524020,07:44:46,07:44:46,9765,3,,,,1615.32,0
524020,07:45:22,07:45:22,9763,4,,,,1925.84,0
524020,07:46:07,07:46:07,10568,5,,,,2277.99,0
524020,07:47:05,07:47:05,3276,6,,,,2791.43,0
524020,07:47:55,07:47:55,3277,7,,,,3219.37,0
524020,07:49:00,07:49:00,9625,8,,,,3744.7,
524020,07:51:51,07:51:51,8537,9,,,,4721.68,0
524020,07:53:06,07:53:06,9023,10,,,,5111.39,0
524020,07:55:26,07:55:26,6971,11,,,,6011.35,0
524020,07:56:17,07:56:17,8343,12,,,,6318.54,0
524020,07:56:48,07:56:48,9510,13,,,,6482.47,0
524020,07:58:00,07:58:00,3298,14,,,,6870.52,
524020,07:58:28,07:58:28,9714,15,,,,7044.42,0
524020,07:58:49,07:58:49,3299,16,,,,7196.27,0
524020,07:59:27,07:59:27,3300,17,,,,7432.34,0
524020,07:59:56,07:59:56,3301,18,,,,7662.38,0
524020,08:00:32,08:00:32,3302,19,,,,7838.69,0
524020,08:01:43,08:01:43,3303,20,,,,8258.48,0
524020,08:02:49,08:02:49,3304,21,,,,8725.06,0
524020,08:04:00,08:04:00,3316,22,,,,9339.93,0
524020,08:04:46,08:04:46,3317,23,,,,9605.53,0
524020,08:05:40,08:05:40,3318,24,,,,9873.07,0
524020,08:06:00,08:06:00,3319,25,,,,10032.08,0
524020,08:06:20,08:06:20,3320,26,,,,10175.92,0
524020,08:07:28,08:07:28,3321,27,,,,10601.32,0
524020,08:08:19,08:08:19,3322,28,,,,10954.38,0
524020,08:09:43,08:09:43,5941,29,,,,11137.24,0
524020,08:10:17,08:10:17,5942,30,,,,11435.47,0
524020,08:11:00,08:11:00,9514,31,,,,11787.99,
524020,08:12:00,08:12:00,9516,32,,,,12269.57,
524020,08:13:00,08:13:00,9518,33,,,,12576.6,
524020,08:14:10,08:14:10,3024,34,,,,13261.44,0
524020,08:14:54,08:14:54,10590,35,,,,13680.4,0
524020,08:15:27,08:15:27,3096,36,,,,13970.38,0
524020,08:15:52,08:15:52,3097,37,,,,14187.2,0
524020,08:16:39,08:16:39,3098,38,,,,14407.47,0
524020,08:16:53,08:16:53,3099,39,,,,14530.9,0
524020,08:18:00,08:18:00,3411,40,,,,14729.4,
524020,08:18:45,08:18:45,3412,41,,,,15092.1,0
524020,08:19:23,08:19:23,3413,42,,,,15393.52,0
524020,08:19:47,08:19:47,7235,43,,,,15557.08,0
524020,08:20:23,08:20:23,3415,44,,,,15847.89,0
524020,08:20:58,08:20:58,3416,45,,,,16086.74,0
524020,08:21:25,08:21:25,3417,46,,,,16265.74,0
524020,08:21:44,08:21:44,6565,47,,,,16405.96,0
524020,08:24:24,08:24:24,7977,48,,,,17774.68,0
524020,08:25:02,08:25:02,7978,49,,,,18104.5,0
524020,08:25:17,08:25:17,7979,50,,,,18246.49,0
524020,08:26:00,08:26:00,10269,51,,,,18580.4,
524020,08:26:38,08:26:38,10267,52,,,,18944.81,0
524020,08:27:07,08:27:07,10265,53,,,,19221.61,0
524020,08:28:37,08:28:37,10668,54,,,,19791.05,0
524020,08:30:15,08:30:15,3078,55,,,,20314.86,0
524020,08:30:59,08:30:59,3079,56,,,,20684.6,0
524020,08:31:46,08:31:46,3053,57,,,,21019.38,0
524020,08:32:09,08:32:09,3054,58,,,,21241.33,0
524020,08:32:41,08:32:41,3055,59,,,,21523.62,0
524020,08:32:58,08:32:58,3056,60,,,,21733.02,0
524020,08:33:31,08:33:31,3057,61,,,,22008,0
524020,08:33:58,08:33:58,3058,62,,,,22326.16,0
524020,08:34:21,08:34:21,3059,63,,,,22501,0
524020,08:34:58,08:34:58,3060,64,,,,22773.81,0
524020,08:35:34,08:35:34,3061,65,,,,23146.63,0
524020,08:36:07,08:36:07,3062,66,,,,23456.02,0
524020,08:36:55,08:36:55,3063,67,,,,23991.12,0
524020,08:39:00,08:39:00,6608,68,,1,,25266.58,
524030,07:42:00,07:42:00,10444,1,,,1,0,
524030,07:44:03,07:44:03,9767,2,,,,1238.64,0
524030,07:44:46,07:44:46,9765,3,,,,1615.32,0
524030,07:45:22,07:45:22,9763,4,,,,1925.84,0
524030,07:46:07,07:46:07,10568,5,,,,2277.99,0
524030,07:47:05,07:47:05,3276,6,,,,2791.43,0
524030,07:47:55,07:47:55,3277,7,,,,3219.37,0
524030,07:49:00,07:49:00,9625,8,,,,3744.7,
524030,07:51:51,07:51:51,8537,9,,,,4721.68,0
524030,07:53:06,07:53:06,9023,10,,,,5111.39,0
524030,07:55:26,07:55:26,6971,11,,,,6011.35,0
524030,07:56:17,07:56:17,8343,12,,,,6318.54,0
524030,07:56:48,07:56:48,9510,13,,,,6482.47,0
524030,07:58:00,07:58:00,3298,14,,,,6870.52,
524030,07:58:28,07:58:28,9714,15,,,,7044.42,0
524030,07:58:49,07:58:49,3299,16,,,,7196.27,0
524030,07:59:27,07:59:27,3300,17,,,,7432.34,0
524030,07:59:56,07:59:56,3301,18,,,,7662.38,0
524030,08:00:32,08:00:32,3302,19,,,,7838.69,0
524030,08:01:43,08:01:43,3303,20,,,,8258.48,0
524030,08:02:49,08:02:49,3304,21,,,,8725.06,0
524030,08:04:00,08:04:00,3316,22,,,,9339.93,0
524030,08:04:46,08:04:46,3317,23,,,,9605.53,0
524030,08:05:40,08:05:40,3318,24,,,,9873.07,0
524030,08:06:00,08:06:00,3319,25,,,,10032.08,0
524030,08:06:20,08:06:20,3320,26,,,,10175.92,0
524030,08:07:28,08:07:28,3321,27,,,,10601.32,0
524030,08:08:19,08:08:19,3322,28,,,,10954.38,0
524030,08:09:43,08:09:43,5941,29,,,,11137.24,0
524030,08:10:17,08:10:17,5942,30,,,,11435.47,0
524030,08:11:00,08:11:00,9514,31,,,,11787.99,
524030,08:12:00,08:12:00,9516,32,,,,12269.57,
524030,08:13:00,08:13:00,9518,33,,,,12576.6,
524030,08:14:10,08:14:10,3024,34,,,,13261.44,0
524030,08:14:54,08:14:54,10590,35,,,,13680.4,0
524030,08:15:27,08:15:27,3096,36,,,,13970.38,0
524030,08:15:52,08:15:52,3097,37,,,,14187.2,0
524030,08:16:39,08:16:39,3098,38,,,,14407.47,0
524030,08:16:53,08:16:53,3099,39,,,,14530.9,0
524030,08:18:00,08:18:00,3411,40,,,,14729.4,
524030,08:18:45,08:18:45,3412,41,,,,15092.1,0
524030,08:19:23,08:19:23,3413,42,,,,15393.52,0
524030,08:19:47,08:19:47,7235,43,,,,15557.08,0
524030,08:20:23,08:20:23,3415,44,,,,15847.89,0
524030,08:20:58,08:20:58,3416,45,,,,16086.74,0
524030,08:21:25,08:21:25,3417,46,,,,16265.74,0
524030,08:21:44,08:21:44,6565,47,,,,16405.96,0
524030,08:24:24,08:24:24,7977,48,,,,17774.68,0
524030,08:25:02,08:25:02,7978,49,,,,18104.5,0
524030,08:25:17,08:25:17,7979,50,,,,18246.49,0
524030,08:26:00,08:26:00,10269,51,,,,18580.4,
524030,08:26:38,08:26:38,10267,52,,,,18944.81,0
524030,08:27:07,08:27:07,10265,53,,,,19221.61,0
524030,08:28:37,08:28:37,10668,54,,,,19791.05,0
524030,08:30:15,08:30:15,3078,55,,,,20314.86,0
524030,08:30:59,08:30:59,3079,56,,,,20684.6,0
524030,08:31:46,08:31:46,3053,57,,,,21019.38,0
524030,08:32:09,08:32:09,3054,58,,,,21241.33,0
524030,08:32:41,08:32:41,3055,59,,,,21523.62,0
524030,08:32:58,08:32:58,3056,60,,,,21733.02,0
524030,08:33:31,08:33:31,3057,61,,,,22008,0
524030,08:33:58,08:33:58,3058,62,,,,22326.16,0
524030,08:34:21,08:34:21,3059,63,,,,22501,0
524030,08:34:58,08:34:58,3060,64,,,,22773.81,0
524030,08:35:34,08:35:34,3061,65,,,,23146.63,0
524030,08:36:07,08:36:07,3062,66,,,,23456.02,0
524030,08:36:55,08:36:55,3063,67,,,,23991.12,0
524030,08:39:00,08:39:00,6608,68,,1,,25266.58,
524040,07:42:00,07:42:00,10444,1,,,1,0,
524040,07:44:03,07:44:03,9767,2,,,,1238.64,0
524040,07:44:46,07:44:46,9765,3,,,,1615.32,0
524040,07:45:22,07:45:22,9763,4,,,,1925.84,0
524040,07:46:07,07:46:07,10568,5,,,,2277.99,0
524040,07:47:05,07:47:05,3276,6,,,,2791.43,0
524040,07:47:55,07:47:55,3277,7,,,,3219.37,0
524040,07:49:00,07:49:00,9625,8,,,,3744.7,
524040,07:51:51,07:51:51,8537,9,,,,4721.68,0
524040,07:53:06,07:53:06,9023,10,,,,5111.39,0
524040,07:55:26,07:55:26,6971,11,,,,6011.35,0
524040,07:56:17,07:56:17,8343,12,,,,6318.54,0
524040,07:56:48,07:56:48,9510,13,,,,6482.47,0
524040,07:58:00,07:58:00,3298,14,,,,6870.52,
524040,07:58:28,07:58:28,9714,15,,,,7044.42,0
524040,07:58:49,07:58:49,3299,16,,,,7196.27,0
524040,07:59:27,07:59:27,3300,17,,,,7432.34,0
524040,07:59:56,07:59:56,3301,18,,,,7662.38,0
524040,08:00:32,08:00:32,3302,19,,,,7838.69,0
524040,08:01:43,08:01:43,3303,20,,,,8258.48,0
524040,08:02:49,08:02:49,3304,21,,,,8725.06,0
524040,08:04:00,08:04:00,3316,22,,,,9339.93,0
524040,08:04:46,08:04:46,3317,23,,,,9605.53,0
524040,08:05:40,08:05:40,3318,24,,,,9873.07,0
524040,08:06:00,08:06:00,3319,25,,,,10032.08,0
524040,08:06:20,08:06:20,3320,26,,,,10175.92,0
524040,08:07:28,08:07:28,3321,27,,,,10601.32,0
524040,08:08:19,08:08:19,3322,28,,,,10954.38,0
524040,08:09:43,08:09:43,5941,29,,,,11137.24,0
524040,08:10:17,08:10:17,5942,30,,,,11435.47,0
524040,08:11:00,08:11:00,9514,31,,,,11787.99,
524040,08:12:00,08:12:00,9516,32,,,,12269.57,
524040,08:13:00,08:13:00,9518,33,,,,12576.6,
524040,08:14:10,08:14:10,3024,34,,,,13261.44,0
524040,08:14:54,08:14:54,10590,35,,,,13680.4,0
524040,08:15:27,08:15:27,3096,36,,,,13970.38,0
524040,08:15:52,08:15:52,3097,37,,,,14187.2,0
524040,08:16:39,08:16:39,3098,38,,,,14407.47,0
524040,08:16:53,08:16:53,3099,39,,,,14530.9,0
524040,08:18:00,08:18:00,3411,40,,,,14729.4,
524040,08:18:45,08:18:45,3412,41,,,,15092.1,0
524040,08:19:23,08:19:23,3413,42,,,,15393.52,0
524040,08:19:47,08:19:47,7235,43,,,,15557.08,0
524040,08:20:23,08:20:23,3415,44,,,,15847.89,0
524040,08:20:58,08:20:58,3416,45,,,,16086.74,0
524040,08:21:25,08:21:25,3417,46,,,,16265.74,0
524040,08:21:44,08:21:44,6565,47,,,,16405.96,0
524040,08:24:24,08:24:24,7977,48,,,,17774.68,0
524040,08:25:02,08:25:02,7978,49,,,,18104.5,0
524040,08:25:17,08:25:17,7979,50,,,,18246.49,0
524040,08:26:00,08:26:00,10269,51,,,,18580.4,
524040,08:26:38,08:26:38,10267,52,,,,18944.81,0
524040,08:27:07,08:27:07,10265,53,,,,19221.61,0
524040,08:28:37,08:28:37,10668,54,,,,19791.05,0
524040,08:30:15,08:30:15,3078,55,,,,20314.86,0
524040,08:30:59,08:30:59,3079,56,,,,20684.6,0
524040,08:31:46,08:31:46,3053,57,,,,21019.38,0
524040,08:32:09,08:32:09,3054,58,,,,21241.33,0
524040,08:32:41,08:32:41,3055,59,,,,21523.62,0
524040,08:32:58,08:32:58,3056,60,,,,21733.02,0
524040,08:33:31,08:33:31,3057,61,,,,22008,0
524040,08:33:58,08:33:58,3058,62,,,,22326.16,0
524040,08:34:21,08:34:21,3059,63,,,,22501,0
524040,08:34:58,08:34:58,3060,64,,,,22773.81,0
524040,08:35:34,08:35:34,3061,65,,,,23146.63,0
524040,08:36:07,08:36:07,3062,66,,,,23456.02,0
524040,08:36:55,08:36:55,3063,67,,,,23991.12,0
524040,08:39:00,08:39:00,6608,68,,1,,25266.58,
524050,07:42:00,07:42:00,10444,1,,,1,0,
524050,07:44:03,07:44:03,9767,2,,,,1238.64,0
524050,07:44:46,07:44:46,9765,3,,,,1615.32,0
524050,07:45:22,07:45:22,9763,4,,,,1925.84,0
524050,07:46:07,07:46:07,10568,5,,,,2277.99,0
524050,07:47:05,07:47:05,3276,6,,,,2791.43,0
524050,07:47:55,07:47:55,3277,7,,,,3219.37,0
524050,07:49:00,07:49:00,9625,8,,,,3744.7,
524050,07:51:51,07:51:51,8537,9,,,,4721.68,0
524050,07:53:06,07:53:06,9023,10,,,,5111.39,0
524050,07:55:26,07:55:26,6971,11,,,,6011.35,0
524050,07:56:17,07:56:17,8343,12,,,,6318.54,0
524050,07:56:48,07:56:48,9510,13,,,,6482.47,0
524050,07:58:00,07:58:00,3298,14,,,,6870.52,
524050,07:58:28,07:58:28,9714,15,,,,7044.42,0
524050,07:58:49,07:58:49,3299,16,,,,7196.27,0
524050,07:59:27,07:59:27,3300,17,,,,7432.34,0
524050,07:59:56,07:59:56,3301,18,,,,7662.38,0
524050,08:00:32,08:00:32,3302,19,,,,7838.69,0
524050,08:01:43,08:01:43,3303,20,,,,8258.48,0
524050,08:02:49,08:02:49,3304,21,,,,8725.06,0
524050,08:04:00,08:04:00,3316,22,,,,9339.93,0
524050,08:04:46,08:04:46,3317,23,,,,9605.53,0
524050,08:05:40,08:05:40,3318,24,,,,9873.07,0
524050,08:06:00,08:06:00,3319,25,,,,10032.08,0
524050,08:06:20,08:06:20,3320,26,,,,10175.92,0
524050,08:07:28,08:07:28,3321,27,,,,10601.32,0
524050,08:08:19,08:08:19,3322,28,,,,10954.38,0
524050,08:09:43,08:09:43,5941,29,,,,11137.24,0
524050,08:10:17,08:10:17,5942,30,,,,11435.47,0
524050,08:11:00,08:11:00,9514,31,,,,11787.99,
524050,08:12:00,08:12:00,9516,32,,,,12269.57,
524050,08:13:00,08:13:00,9518,33,,,,12576.6,
524050,08:14:10,08:14:10,3024,34,,,,13261.44,0
524050,08:14:54,08:14:54,10590,35,,,,13680.4,0
524050,08:15:27,08:15:27,3096,36,,,,13970.38,0
524050,08:15:52,08:15:52,3097,37,,,,14187.2,0
524050,08:16:39,08:16:39,3098,38,,,,14407.47,0
524050,08:16:53,08:16:53,3099,39,,,,14530.9,0
524050,08:18:00,08:18:00,3411,40,,,,14729.4,
524050,08:18:45,08:18:45,3412,41,,,,15092.1,0
524050,08:19:23,08:19:23,3413,42,,,,15393.52,0
524050,08:19:47,08:19:47,7235,43,,,,15557.08,0
524050,08:20:23,08:20:23,3415,44,,,,15847.89,0
524050,08:20:58,08:20:58,3416,45,,,,16086.74,0
524050,08:21:25,08:21:25,3417,46,,,,16265.74,0
524050,08:21:44,08:21:44,6565,47,,,,16405.96,0
524050,08:24:24,08:24:24,7977,48,,,,17774.68,0
524050,08:25:02,08:25:02,7978,49,,,,18104.5,0
524050,08:25:17,08:25:17,7979,50,,,,18246.49,0
524050,08:26:00,08:26:00,10269,51,,,,18580.4,
524050,08:26:38,08:26:38,10267,52,,,,18944.81,0
524050,08:27:07,08:27:07,10265,53,,,,19221.61,0
524050,08:28:37,08:28:37,10668,54,,,,19791.05,0
524050,08:30:15,08:30:15,3078,55,,,,20314.86,0
524050,08:30:59,08:30:59,3079,56,,,,20684.6,0
524050,08:31:46,08:31:46,3053,57,,,,21019.38,0
524050,08:32:09,08:32:09,3054,58,,,,21241.33,0
524050,08:32:41,08:32:41,3055,59,,,,21523.62,0
524050,08:32:58,08:32:58,3056,60,,,,21733.02,0
524050,08:33:31,08:33:31,3057,61,,,,22008,0
524050,08:33:58,08:33:58,3058,62,,,,22326.16,0
524050,08:34:21,08:34:21,3059,63,,,,22501,0
524050,08:34:58,08:34:58,3060,64,,,,22773.81,0
524050,08:35:34,08:35:34,3061,65,,,,23146.63,0
524050,08:36:07,08:36:07,3062,66,,,,23456.02,0
524050,08:36:55,08:36:55,3063,67,,,,23991.12,0
524050,08:39:00,08:39:00,6608,68,,1,,25266.58,
524060,07:42:00,07:42:00,10444,1,,,1,0,
524060,07:44:03,07:44:03,9767,2,,,,1238.64,0
524060,07:44:46,07:44:46,9765,3,,,,1615.32,0
524060,07:45:22,07:45:22,9763,4,,,,1925.84,0
524060,07:46:07,07:46:07,10568,5,,,,2277.99,0
524060,07:47:05,07:47:05,3276,6,,,,2791.43,0
524060,07:47:55,07:47:55,3277,7,,,,3219.37,0
524060,07:49:00,07:49:00,9625,8,,,,3744.7,
524060,07:51:51,07:51:51,8537,9,,,,4721.68,0
524060,07:53:06,07:53:06,9023,10,,,,5111.39,0
524060,07:55:26,07:55:26,6971,11,,,,6011.35,0
524060,07:56:17,07:56:17,8343,12,,,,6318.54,0
524060,07:56:48,07:56:48,9510,13,,,,6482.47,0
524060,07:58:00,07:58:00,3298,14,,,,6870.52,
524060,07:58:28,07:58:28,9714,15,,,,7044.42,0
524060,07:58:49,07:58:49,3299,16,,,,7196.27,0
524060,07:59:27,07:59:27,3300,17,,,,7432.34,0
524060,07:59:56,07:59:56,3301,18,,,,7662.38,0
524060,08:00:32,08:00:32,3302,19,,,,7838.69,0
524060,08:01:43,08:01:43,3303,20,,,,8258.48,0
524060,08:02:49,08:02:49,3304,21,,,,8725.06,0
524060,08:04:00,08:04:00,3316,22,,,,9339.93,0
524060,08:04:46,08:04:46,3317,23,,,,9605.53,0
524060,08:05:40,08:05:40,3318,24,,,,9873.07,0
524060,08:06:00,08:06:00,3319,25,,,,10032.08,0
524060,08:06:20,08:06:20,3320,26,,,,10175.92,0
524060,08:07:28,08:07:28,3321,27,,,,10601.32,0
524060,08:08:19,08:08:19,3322,28,,,,10954.38,0
524060,08:09:43,08:09:43,5941,29,,,,11137.24,0
524060,08:10:17,08:10:17,5942,30,,,,11435.47,0
524060,08:11:00,08:11:00,9514,31,,,,11787.99,
524060,08:12:00,08:12:00,9516,32,,,,12269.57,
524060,08:13:00,08:13:00,9518,33,,,,12576.6,
524060,08:14:10,08:14:10,3024,34,,,,13261.44,0
524060,08:14:54,08:14:54,10590,35,,,,13680.4,0
524060,08:15:27,08:15:27,3096,36,,,,13970.38,0
524060,08:15:52,08:15:52,3097,37,,,,14187.2,0
524060,08:16:39,08:16:39,3098,38,,,,14407.47,0
524060,08:16:53,08:16:53,3099,39,,,,14530.9,0
524060,08:18:00,08:18:00,3411,40,,,,14729.4,
524060,08:18:45,08:18:45,3412,41,,,,15092.1,0
524060,08:19:23,08:19:23,3413,42,,,,15393.52,0
524060,08:19:47,08:19:47,7235,43,,,,15557.08,0
524060,08:20:23,08:20:23,3415,44,,,,15847.89,0
524060,08:20:58,08:20:58,3416,45,,,,16086.74,0
524060,08:21:25,08:21:25,3417,46,,,,16265.74,0
524060,08:21:44,08:21:44,6565,47,,,,16405.96,0
524060,08:24:24,08:24:24,7977,48,,,,17774.68,0
524060,08:25:02,08:25:02,7978,49,,,,18104.5,0
524060,08:25:17,08:25:17,7979,50,,,,18246.49,0
524060,08:26:00,08:26:00,10269,51,,,,18580.4,
524060,08:26:38,08:26:38,10267,52,,,,18944.81,0
524060,08:27:07,08:27:07,10265,53,,,,19221.61,0
524060,08:28:37,08:28:37,10668,54,,,,19791.05,0
524060,08:30:15,08:30:15,3078,55,,,,20314.86,0
524060,08:30:59,08:30:59,3079,56,,,,20684.6,0
524060,08:31:46,08:31:46,3053,57,,,,21019.38,0
524060,08:32:09,08:32:09,3054,58,,,,21241.33,0
524060,08:32:41,08:32:41,3055,59,,,,21523.62,0
524060,08:32:58,08:32:58,3056,60,,,,21733.02,0
524060,08:33:31,08:33:31,3057,61,,,,22008,0
524060,08:33:58,08:33:58,3058,62,,,,22326.16,0
524060,08:34:21,08:34:21,3059,63,,,,22501,0
524060,08:34:58,08:34:58,3060,64,,,,22773.81,0
524060,08:35:34,08:35:34,3061,65,,,,23146.63,0
524060,08:36:07,08:36:07,3062,66,,,,23456.02,0
524060,08:36:55,08:36:55,3063,67,,,,23991.12,0
524060,08:39:00,08:39:00,6608,68,,1,,25266.58,
524080,07:42:00,07:42:00,10444,1,,,1,0,
524080,07:44:03,07:44:03,9767,2,,,,1238.64,0
524080,07:44:46,07:44:46,9765,3,,,,1615.32,0
524080,07:45:22,07:45:22,9763,4,,,,1925.84,0
524080,07:46:07,07:46:07,10568,5,,,,2277.99,0
524080,07:47:05,07:47:05,3276,6,,,,2791.43,0
524080,07:47:55,07:47:55,3277,7,,,,3219.37,0
524080,07:49:00,07:49:00,9625,8,,,,3744.7,
524080,07:51:51,07:51:51,8537,9,,,,4721.68,0
524080,07:53:06,07:53:06,9023,10,,,,5111.39,0
524080,07:55:26,07:55:26,6971,11,,,,6011.35,0
524080,07:56:17,07:56:17,8343,12,,,,6318.54,0
524080,07:56:48,07:56:48,9510,13,,,,6482.47,0
524080,07:58:00,07:58:00,3298,14,,,,6870.52,
524080,07:58:28,07:58:28,9714,15,,,,7044.42,0
524080,07:58:49,07:58:49,3299,16,,,,7196.27,0
524080,07:59:27,07:59:27,3300,17,,,,7432.34,0
524080,07:59:56,07:59:56,3301,18,,,,7662.38,0
524080,08:00:32,08:00:32,3302,19,,,,7838.69,0
524080,08:01:43,08:01:43,3303,20,,,,8258.48,0
524080,08:02:49,08:02:49,3304,21,,,,8725.06,0
524080,08:04:00,08:04:00,3316,22,,,,9339.93,0
524080,08:04:46,08:04:46,3317,23,,,,9605.53,0
524080,08:05:40,08:05:40,3318,24,,,,9873.07,0
524080,08:06:00,08:06:00,3319,25,,,,10032.08,0
524080,08:06:20,08:06:20,3320,26,,,,10175.92,0
524080,08:07:28,08:07:28,3321,27,,,,10601.32,0
524080,08:08:19,08:08:19,3322,28,,,,10954.38,0
524080,08:09:43,08:09:43,5941,29,,,,11137.24,0
524080,08:10:17,08:10:17,5942,30,,,,11435.47,0
524080,08:11:00,08:11:00,9514,31,,,,11787.99,
524080,08:12:00,08:12:00,9516,32,,,,12269.57,
524080,08:13:00,08:13:00,9518,33,,,,12576.6,
524080,08:14:10,08:14:10,3024,34,,,,13261.44,0
524080,08:14:54,08:14:54,10590,35,,,,13680.4,0
524080,08:15:27,08:15:27,3096,36,,,,13970.38,0
524080,08:15:52,08:15:52,3097,37,,,,14187.2,0
524080,08:16:39,08:16:39,3098,38,,,,14407.47,0
524080,08:16:53,08:16:53,3099,39,,,,14530.9,0
524080,08:18:00,08:18:00,3411,40,,,,14729.4,
524080,08:18:45,08:18:45,3412,41,,,,15092.1,0
524080,08:19:23,08:19:23,3413,42,,,,15393.52,0
524080,08:19:47,08:19:47,7235,43,,,,15557.08,0
524080,08:20:23,08:20:23,3415,44,,,,15847.89,0
524080,08:20:58,08:20:58,3416,45,,,,16086.74,0
524080,08:21:25,08:21:25,3417,46,,,,16265.74,0
524080,08:21:44,08:21:44,6565,47,,,,16405.96,0
524080,08:24:24,08:24:24,7977,48,,,,17774.68,0
524080,08:25:02,08:25:02,7978,49,,,,18104.5,0
524080,08:25:17,08:25:17,7979,50,,,,18246.49,0
524080,08:26:00,08:26:00,10269,51,,,,18580.4,
524080,08:26:38,08:26:38,10267,52,,,,18944.81,0
524080,08:27:07,08:27:07,10265,53,,,,19221.61,0
524080,08:28:37,08:28:37,10668,54,,,,19791.05,0
524080,08:30:15,08:30:15,3078,55,,,,20314.86,0
524080,08:30:59,08:30:59,3079,56,,,,20684.6,0
524080,08:31:46,08:31:46,3053,57,,,,21019.38,0
524080,08:32:09,08:32:09,3054,58,,,,21241.33,0
524080,08:32:41,08:32:41,3055,59,,,,21523.62,0
524080,08:32:58,08:32:58,3056,60,,,,21733.02,0
524080,08:33:31,08:33:31,3057,61,,,,22008,0
524080,08:33:58,08:33:58,3058,62,,,,22326.16,0
524080,08:34:21,08:34:21,3059,63,,,,22501,0
524080,08:34:58,08:34:58,3060,64,,,,22773.81,0
524080,08:35:34,08:35:34,3061,65,,,,23146.63,0
524080,08:36:07,08:36:07,3062,66,,,,23456.02,0
524080,08:36:55,08:36:55,3063,67,,,,23991.12,0
524080,08:39:00,08:39:00,6608,68,,1,,25266.58,
5362020,16:55:00,16:55:00,10444,1,,,1,0,
5362020,16:57:21,16:57:21,9767,2,,,,1238.64,0
5362020,16:58:10,16:58:10,9765,3,,,,1615.32,0
5362020,16:58:51,16:58:51,9763,4,,,,1925.84,0
5362020,16:59:42,16:59:42,10568,5,,,,2277.99,0
5362020,17:00:49,17:00:49,3276,6,,,,2791.43,0
5362020,17:01:45,17:01:45,3277,7,,,,3219.37,0
5362020,17:03:00,17:03:00,9625,8,,,,3744.7,
5362020,17:06:10,17:06:10,8537,9,,,,4721.68,0
5362020,17:07:34,17:07:34,9023,10,,,,5111.39,0
5362020,17:10:09,17:10:09,6971,11,,,,6011.35,0
5362020,17:11:06,17:11:06,8343,12,,,,6318.54,0
5362020,17:11:40,17:11:40,9510,13,,,,6482.47,0
5362020,17:13:00,17:13:00,3298,14,,,,6870.52,
5362020,17:13:28,17:13:28,9714,15,,,,7044.42,0
5362020,17:13:49,17:13:49,3299,16,,,,7196.27,0
5362020,17:14:27,17:14:27,3300,17,,,,7432.34,0
5362020,17:14:56,17:14:56,3301,18,,,,7662.38,0
5362020,17:15:32,17:15:32,3302,19,,,,7838.69,0
5362020,17:16:43,17:16:43,3303,20,,,,8258.48,0
5362020,17:17:49,17:17:49,3304,21,,,,8725.06,0
5362020,17:19:00,17:19:00,3316,22,,,,9339.93,0
5362020,17:19:46,17:19:46,3317,23,,,,9605.53,0
5362020,17:20:40,17:20:40,3318,24,,,,9873.07,0
5362020,17:21:00,17:21:00,3319,25,,,,10032.08,0
5362020,17:21:20,17:21:20,3320,26,,,,10175.92,0
5362020,17:22:28,17:22:28,3321,27,,,,10601.32,0
5362020,17:23:19,17:23:19,3322,28,,,,10954.38,0
5362020,17:24:43,17:24:43,5941,29,,,,11137.24,0
5362020,17:25:17,17:25:17,5942,30,,,,11435.47,0
5362020,17:26:00,17:26:00,9514,31,,,,11787.99,
5362020,17:27:00,17:27:00,9516,32,,,,12269.57,
5362020,17:28:00,17:28:00,9518,33,,,,12576.6,
5362020,17:29:10,17:29:10,3024,34,,,,13261.44,0
5362020,17:29:54,17:29:54,10590,35,,,,13680.4,0
5362020,17:30:27,17:30:27,3096,36,,,,13970.38,0
5362020,17:30:52,17:30:52,3097,37,,,,14187.2,0
5362020,17:31:39,17:31:39,3098,38,,,,14407.47,0
5362020,17:31:53,17:31:53,3099,39,,,,14530.9,0
5362020,17:33:00,17:33:00,3411,40,,,,14729.4,
5362020,17:33:45,17:33:45,3412,41,,,,15092.1,0
5362020,17:34:23,17:34:23,3413,42,,,,15393.52,0
5362020,17:34:47,17:34:47,7235,43,,,,15557.08,0
5362020,17:35:23,17:35:23,3415,44,,,,15847.89,0
5362020,17:35:58,17:35:58,3416,45,,,,16086.74,0
5362020,17:36:25,17:36:25,3417,46,,,,16265.74,0
5362020,17:36:44,17:36:44,6565,47,,,,16405.96,0
5362020,17:39:24,17:39:24,7977,48,,,,17774.68,0
5362020,17:40:02,17:40:02,7978,49,,,,18104.5,0
5362020,17:40:17,17:40:17,7979,50,,,,18246.49,0
5362020,17:41:00,17:41:00,10269,51,,,,18580.4,
5362020,17:41:38,17:41:38,10267,52,,,,18944.81,0
5362020,17:42:07,17:42:07,10265,53,,,,19221.61,0
5362020,17:43:37,17:43:37,10668,54,,,,19791.05,0
5362020,17:45:15,17:45:15,3078,55,,,,20314.86,0
5362020,17:45:59,17:45:59,3079,56,,,,20684.6,0
5362020,17:46:46,17:46:46,3053,57,,,,21019.38,0
5362020,17:47:09,17:47:09,3054,58,,,,21241.33,0
5362020,17:47:41,17:47:41,3055,59,,,,21523.62,0
5362020,17:47:58,17:47:58,3056,60,,,,21733.02,0
5362020,17:48:31,17:48:31,3057,61,,,,22008,0
5362020,17:48:58,17:48:58,3058,62,,,,22326.16,0
5362020,17:49:21,17:49:21,3059,63,,,,22501,0
5362020,17:49:58,17:49:58,3060,64,,,,22773.81,0
5362020,17:50:34,17:50:34,3061,65,,,,23146.63,0
5362020,17:51:07,17:51:07,3062,66,,,,23456.02,0
5362020,17:51:55,17:51:55,3063,67,,,,23991.12,0
5362020,17:54:00,17:54:00,6608,68,,1,,25266.58,
5362030,16:55:00,16:55:00,10444,1,,,1,0,
5362030,16:57:21,16:57:21,9767,2,,,,1238.64,0
5362030,16:58:10,16:58:10,9765,3,,,,1615.32,0
5362030,16:58:51,16:58:51,9763,4,,,,1925.84,0
5362030,16:59:42,16:59:42,10568,5,,,,2277.99,0
5362030,17:00:49,17:00:49,3276,6,,,,2791.43,0
5362030,17:01:45,17:01:45,3277,7,,,,3219.37,0
5362030,17:03:00,17:03:00,9625,8,,,,3744.7,
5362030,17:06:10,17:06:10,8537,9,,,,4721.68,0
5362030,17:07:34,17:07:34,9023,10,,,,5111.39,0
5362030,17:10:09,17:10:09,6971,11,,,,6011.35,0
5362030,17:11:06,17:11:06,8343,12,,,,6318.54,0
5362030,17:11:40,17:11:40,9510,13,,,,6482.47,0
5362030,17:13:00,17:13:00,3298,14,,,,6870.52,
5362030,17:13:28,17:13:28,9714,15,,,,7044.42,0
5362030,17:13:49,17:13:49,3299,16,,,,7196.27,0
5362030,17:14:27,17:14:27,3300,17,,,,7432.34,0
5362030,17:14:56,17:14:56,3301,18,,,,7662.38,0
5362030,17:15:32,17:15:32,3302,19,,,,7838.69,0
5362030,17:16:43,17:16:43,3303,20,,,,8258.48,0
5362030,17:17:49,17:17:49,3304,21,,,,8725.06,0
5362030,17:19:00,17:19:00,3316,22,,,,9339.93,0
5362030,17:19:46,17:19:46,3317,23,,,,9605.53,0
5362030,17:20:40,17:20:40,3318,24,,,,9873.07,0
5362030,17:21:00,17:21:00,3319,25,,,,10032.08,0
5362030,17:21:20,17:21:20,3320,26,,,,10175.92,0
5362030,17:22:28,17:22:28,3321,27,,,,10601.32,0
5362030,17:23:19,17:23:19,3322,28,,,,10954.38,0
5362030,17:24:43,17:24:43,5941,29,,,,11137.24,0
5362030,17:25:17,17:25:17,5942,30,,,,11435.47,0
5362030,17:26:00,17:26:00,9514,31,,,,11787.99,
5362030,17:27:00,17:27:00,9516,32,,,,12269.57,
5362030,17:28:00,17:28:00,9518,33,,,,12576.6,
5362030,17:29:10,17:29:10,3024,34,,,,13261.44,0
5362030,17:29:54,17:29:54,10590,35,,,,13680.4,0
5362030,17:30:27,17:30:27,3096,36,,,,13970.38,0
5362030,17:30:52,17:30:52,3097,37,,,,14187.2,0
5362030,17:31:39,17:31:39,3098,38,,,,14407.47,0
5362030,17:31:53,17:31:53,3099,39,,,,14530.9,0
5362030,17:33:00,17:33:00,3411,40,,,,14729.4,
5362030,17:33:45,17:33:45,3412,41,,,,15092.1,0
5362030,17:34:23,17:34:23,3413,42,,,,15393.52,0
5362030,17:34:47,17:34:47,7235,43,,,,15557.08,0
5362030,17:35:23,17:35:23,3415,44,,,,15847.89,0
5362030,17:35:58,17:35:58,3416,45,,,,16086.74,0
5362030,17:36:25,17:36:25,3417,46,,,,16265.74,0
5362030,17:36:44,17:36:44,6565,47,,,,16405.96,0
5362030,17:39:24,17:39:24,7977,48,,,,17774.68,0
5362030,17:40:02,17:40:02,7978,49,,,,18104.5,0
5362030,17:40:17,17:40:17,7979,50,,,,18246.49,0
5362030,17:41:00,17:41:00,10269,51,,,,18580.4,
5362030,17:41:38,17:41:38,10267,52,,,,18944.81,0
5362030,17:42:07,17:42:07,10265,53,,,,19221.61,0
5362030,17:43:37,17:43:37,10668,54,,,,19791.05,0
5362030,17:45:15,17:45:15,3078,55,,,,20314.86,0
5362030,17:45:59,17:45:59,3079,56,,,,20684.6,0
5362030,17:46:46,17:46:46,3053,57,,,,21019.38,0
5362030,17:47:09,17:47:09,3054,58,,,,21241.33,0
5362030,17:47:41,17:47:41,3055,59,,,,21523.62,0
5362030,17:47:58,17:47:58,3056,60,,,,21733.02,0
5362030,17:48:31,17:48:31,3057,61,,,,22008,0
5362030,17:48:58,17:48:58,3058,62,,,,22326.16,0
5362030,17:49:21,17:49:21,3059,63,,,,22501,0
5362030,17:49:58,17:49:58,3060,64,,,,22773.81,0
5362030,17:50:34,17:50:34,3061,65,,,,23146.63,0
5362030,17:51:07,17:51:07,3062,66,,,,23456.02,0
5362030,17:51:55,17:51:55,3063,67,,,,23991.12,0
5362030,17:54:00,17:54:00,6608,68,,1,,25266.58,
5362040,16:55:00,16:55:00,10444,1,,,1,0,
5362040,16:57:21,16:57:21,9767,2,,,,1238.64,0
5362040,16:58:10,16:58:10,9765,3,,,,1615.32,0
5362040,16:58:51,16:58:51,9763,4,,,,1925.84,0
5362040,16:59:42,16:59:42,10568,5,,,,2277.99,0
5362040,17:00:49,17:00:49,3276,6,,,,2791.43,0
5362040,17:01:45,17:01:45,3277,7,,,,3219.37,0
5362040,17:03:00,17:03:00,9625,8,,,,3744.7,
5362040,17:06:10,17:06:10,8537,9,,,,4721.68,0
5362040,17:07:34,17:07:34,9023,10,,,,5111.39,0
5362040,17:10:09,17:10:09,6971,11,,,,6011.35,0
5362040,17:11:06,17:11:06,8343,12,,,,6318.54,0
5362040,17:11:40,17:11:40,9510,13,,,,6482.47,0
5362040,17:13:00,17:13:00,3298,14,,,,6870.52,
5362040,17:13:28,17:13:28,9714,15,,,,7044.42,0
5362040,17:13:49,17:13:49,3299,16,,,,7196.27,0
5362040,17:14:27,17:14:27,3300,17,,,,7432.34,0
5362040,17:14:56,17:14:56,3301,18,,,,7662.38,0
5362040,17:15:32,17:15:32,3302,19,,,,7838.69,0
5362040,17:16:43,17:16:43,3303,20,,,,8258.48,0
5362040,17:17:49,17:17:49,3304,21,,,,8725.06,0
5362040,17:19:00,17:19:00,3316,22,,,,9339.93,0
5362040,17:19:46,17:19:46,3317,23,,,,9605.53,0
5362040,17:20:40,17:20:40,3318,24,,,,9873.07,0
5362040,17:21:00,17:21:00,3319,25,,,,10032.08,0
5362040,17:21:20,17:21:20,3320,26,,,,10175.92,0
5362040,17:22:28,17:22:28,3321,27,,,,10601.32,0
5362040,17:23:19,17:23:19,3322,28,,,,10954.38,0
5362040,17:24:43,17:24:43,5941,29,,,,11137.24,0
5362040,17:25:17,17:25:17,5942,30,,,,11435.47,0
5362040,17:26:00,17:26:00,9514,31,,,,11787.99,
5362040,17:27:00,17:27:00,9516,32,,,,12269.57,
5362040,17:28:00,17:28:00,9518,33,,,,12576.6,
5362040,17:29:10,17:29:10,3024,34,,,,13261.44,0
5362040,17:29:54,17:29:54,10590,35,,,,13680.4,0
5362040,17:30:27,17:30:27,3096,36,,,,13970.38,0
5362040,17:30:52,17:30:52,3097,37,,,,14187.2,0
5362040,17:31:39,17:31:39,3098,38,,,,14407.47,0
5362040,17:31:53,17:31:53,3099,39,,,,14530.9,0
5362040,17:33:00,17:33:00,3411,40,,,,14729.4,
5362040,17:33:45,17:33:45,3412,41,,,,15092.1,0
5362040,17:34:23,17:34:23,3413,42,,,,15393.52,0
5362040,17:34:47,17:34:47,7235,43,,,,15557.08,0
5362040,17:35:23,17:35:23,3415,44,,,,15847.89,0
5362040,17:35:58,17:35:58,3416,45,,,,16086.74,0
5362040,17:36:25,17:36:25,3417,46,,,,16265.74,0
5362040,17:36:44,17:36:44,6565,47,,,,16405.96,0
5362040,17:39:24,17:39:24,7977,48,,,,17774.68,0
5362040,17:40:02,17:40:02,7978,49,,,,18104.5,0
5362040,17:40:17,17:40:17,7979,50,,,,18246.49,0
5362040,17:41:00,17:41:00,10269,51,,,,18580.4,
5362040,17:41:38,17:41:38,10267,52,,,,18944.81,0
5362040,17:42:07,17:42:07,10265,53,,,,19221.61,0
5362040,17:43:37,17:43:37,10668,54,,,,19791.05,0
5362040,17:45:15,17:45:15,3078,55,,,,20314.86,0
5362040,17:45:59,17:45:59,3079,56,,,,20684.6,0
5362040,17:46:46,17:46:46,3053,57,,,,21019.38,0
5362040,17:47:09,17:47:09,3054,58,,,,21241.33,0
5362040,17:47:41,17:47:41,3055,59,,,,21523.62,0
5362040,17:47:58,17:47:58,3056,60,,,,21733.02,0
5362040,17:48:31,17:48:31,3057,61,,,,22008,0
5362040,17:48:58,17:48:58,3058,62,,,,22326.16,0
5362040,17:49:21,17:49:21,3059,63,,,,22501,0
5362040,17:49:58,17:49:58,3060,64,,,,22773.81,0
5362040,17:50:34,17:50:34,3061,65,,,,23146.63,0
5362040,17:51:07,17:51:07,3062,66,,,,23456.02,0
5362040,17:51:55,17:51:55,3063,67,,,,23991.12,0
5362040,17:54:00,17:54:00,6608,68,,1,,25266.58,
5362050,16:55:00,16:55:00,10444,1,,,1,0,
5362050,16:57:21,16:57:21,9767,2,,,,1238.64,0
5362050,16:58:10,16:58:10,9765,3,,,,1615.32,0
5362050,16:58:51,16:58:51,9763,4,,,,1925.84,0
5362050,16:59:42,16:59:42,10568,5,,,,2277.99,0
5362050,17:00:49,17:00:49,3276,6,,,,2791.43,0
5362050,17:01:45,17:01:45,3277,7,,,,3219.37,0
5362050,17:03:00,17:03:00,9625,8,,,,3744.7,
5362050,17:06:10,17:06:10,8537,9,,,,4721.68,0
5362050,17:07:34,17:07:34,9023,10,,,,5111.39,0
5362050,17:10:09,17:10:09,6971,11,,,,6011.35,0
5362050,17:11:06,17:11:06,8343,12,,,,6318.54,0
5362050,17:11:40,17:11:40,9510,13,,,,6482.47,0
5362050,17:13:00,17:13:00,3298,14,,,,6870.52,
5362050,17:13:28,17:13:28,9714,15,,,,7044.42,0
5362050,17:13:49,17:13:49,3299,16,,,,7196.27,0
5362050,17:14:27,17:14:27,3300,17,,,,7432.34,0
5362050,17:14:56,17:14:56,3301,18,,,,7662.38,0
5362050,17:15:32,17:15:32,3302,19,,,,7838.69,0
5362050,17:16:43,17:16:43,3303,20,,,,8258.48,0
5362050,17:17:49,17:17:49,3304,21,,,,8725.06,0
5362050,17:19:00,17:19:00,3316,22,,,,9339.93,0
5362050,17:19:46,17:19:46,3317,23,,,,9605.53,0
5362050,17:20:40,17:20:40,3318,24,,,,9873.07,0
5362050,17:21:00,17:21:00,3319,25,,,,10032.08,0
5362050,17:21:20,17:21:20,3320,26,,,,10175.92,0
5362050,17:22:28,17:22:28,3321,27,,,,10601.32,0
5362050,17:23:19,17:23:19,3322,28,,,,10954.38,0
5362050,17:24:43,17:24:43,5941,29,,,,11137.24,0
5362050,17:25:17,17:25:17,5942,30,,,,11435.47,0
5362050,17:26:00,17:26:00,9514,31,,,,11787.99,
5362050,17:27:00,17:27:00,9516,32,,,,12269.57,
5362050,17:28:00,17:28:00,9518,33,,,,12576.6,
5362050,17:29:10,17:29:10,3024,34,,,,13261.44,0
5362050,17:29:54,17:29:54,10590,35,,,,13680.4,0
5362050,17:30:27,17:30:27,3096,36,,,,13970.38,0
5362050,17:30:52,17:30:52,3097,37,,,,14187.2,0
5362050,17:31:39,17:31:39,3098,38,,,,14407.47,0
5362050,17:31:53,17:31:53,3099,39,,,,14530.9,0
5362050,17:33:00,17:33:00,3411,40,,,,14729.4,
5362050,17:33:45,17:33:45,3412,41,,,,15092.1,0
5362050,17:34:23,17:34:23,3413,42,,,,15393.52,0
5362050,17:34:47,17:34:47,7235,43,,,,15557.08,0
5362050,17:35:23,17:35:23,3415,44,,,,15847.89,0
5362050,17:35:58,17:35:58,3416,45,,,,16086.74,0
5362050,17:36:25,17:36:25,3417,46,,,,16265.74,0
5362050,17:36:44,17:36:44,6565,47,,,,16405.96,0
5362050,17:39:24,17:39:24,7977,48,,,,17774.68,0
5362050,17:40:02,17:40:02,7978,49,,,,18104.5,0
5362050,17:40:17,17:40:17,7979,50,,,,18246.49,0
5362050,17:41:00,17:41:00,10269,51,,,,18580.4,
5362050,17:41:38,17:41:38,10267,52,,,,18944.81,0
5362050,17:42:07,17:42:07,10265,53,,,,19221.61,0
5362050,17:43:37,17:43:37,10668,54,,,,19791.05,0
5362050,17:45:15,17:45:15,3078,55,,,,20314.86,0
5362050,17:45:59,17:45:59,3079,56,,,,20684.6,0
5362050,17:46:46,17:46:46,3053,57,,,,21019.38,0
5362050,17:47:09,17:47:09,3054,58,,,,21241.33,0
5362050,17:47:41,17:47:41,3055,59,,,,21523.62,0
5362050,17:47:58,17:47:58,3056,60,,,,21733.02,0
5362050,17:48:31,17:48:31,3057,61,,,,22008,0
5362050,17:48:58,17:48:58,3058,62,,,,22326.16,0
5362050,17:49:21,17:49:21,3059,63,,,,22501,0
5362050,17:49:58,17:49:58,3060,64,,,,22773.81,0
5362050,17:50:34,17:50:34,3061,65,,,,23146.63,0
5362050,17:51:07,17:51:07,3062,66,,,,23456.02,0
5362050,17:51:55,17:51:55,3063,67,,,,23991.12,0
5362050,17:54:00,17:54:00,6608,68,,1,,25266.58,
5362060,16:55:00,16:55:00,10444,1,,,1,0,
5362060,16:57:21,16:57:21,9767,2,,,,1238.64,0
5362060,16:58:10,16:58:10,9765,3,,,,1615.32,0
5362060,16:58:51,16:58:51,9763,4,,,,1925.84,0
5362060,16:59:42,16:59:42,10568,5,,,,2277.99,0
5362060,17:00:49,17:00:49,3276,6,,,,2791.43,0
5362060,17:01:45,17:01:45,3277,7,,,,3219.37,0
5362060,17:03:00,17:03:00,9625,8,,,,3744.7,
5362060,17:06:10,17:06:10,8537,9,,,,4721.68,0
5362060,17:07:34,17:07:34,9023,10,,,,5111.39,0
5362060,17:10:09,17:10:09,6971,11,,,,6011.35,0
5362060,17:11:06,17:11:06,8343,12,,,,6318.54,0
5362060,17:11:40,17:11:40,9510,13,,,,6482.47,0
5362060,17:13:00,17:13:00,3298,14,,,,6870.52,
5362060,17:13:28,17:13:28,9714,15,,,,7044.42,0
5362060,17:13:49,17:13:49,3299,16,,,,7196.27,0
5362060,17:14:27,17:14:27,3300,17,,,,7432.34,0
5362060,17:14:56,17:14:56,3301,18,,,,7662.38,0
5362060,17:15:32,17:15:32,3302,19,,,,7838.69,0
5362060,17:16:43,17:16:43,3303,20,,,,8258.48,0
5362060,17:17:49,17:17:49,3304,21,,,,8725.06,0
5362060,17:19:00,17:19:00,3316,22,,,,9339.93,0
5362060,17:19:46,17:19:46,3317,23,,,,9605.53,0
5362060,17:20:40,17:20:40,3318,24,,,,9873.07,0
5362060,17:21:00,17:21:00,3319,25,,,,10032.08,0
5362060,17:21:20,17:21:20,3320,26,,,,10175.92,0
5362060,17:22:28,17:22:28,3321,27,,,,10601.32,0
5362060,17:23:19,17:23:19,3322,28,,,,10954.38,0
5362060,17:24:43,17:24:43,5941,29,,,,11137.24,0
5362060,17:25:17,17:25:17,5942,30,,,,11435.47,0
5362060,17:26:00,17:26:00,9514,31,,,,11787.99,
5362060,17:27:00,17:27:00,9516,32,,,,12269.57,
5362060,17:28:00,17:28:00,9518,33,,,,12576.6,
5362060,17:29:10,17:29:10,3024,34,,,,13261.44,0
5362060,17:29:54,17:29:54,10590,35,,,,13680.4,0
5362060,17:30:27,17:30:27,3096,36,,,,13970.38,0
5362060,17:30:52,17:30:52,3097,37,,,,14187.2,0
5362060,17:31:39,17:31:39,3098,38,,,,14407.47,0
5362060,17:31:53,17:31:53,3099,39,,,,14530.9,0
5362060,17:33:00,17:33:00,3411,40,,,,14729.4,
5362060,17:33:45,17:33:45,3412,41,,,,15092.1,0
5362060,17:34:23,17:34:23,3413,42,,,,15393.52,0
5362060,17:34:47,17:34:47,7235,43,,,,15557.08,0
5362060,17:35:23,17:35:23,3415,44,,,,15847.89,0
5362060,17:35:58,17:35:58,3416,45,,,,16086.74,0
5362060,17:36:25,17:36:25,3417,46,,,,16265.74,0
5362060,17:36:44,17:36:44,6565,47,,,,16405.96,0
5362060,17:39:24,17:39:24,7977,48,,,,17774.68,0
5362060,17:40:02,17:40:02,7978,49,,,,18104.5,0
5362060,17:40:17,17:40:17,7979,50,,,,18246.49,0
5362060,17:41:00,17:41:00,10269,51,,,,18580.4,
5362060,17:41:38,17:41:38,10267,52,,,,18944.81,0
5362060,17:42:07,17:42:07,10265,53,,,,19221.61,0
5362060,17:43:37,17:43:37,10668,54,,,,19791.05,0
5362060,17:45:15,17:45:15,3078,55,,,,20314.86,0
5362060,17:45:59,17:45:59,3079,56,,,,20684.6,0
5362060,17:46:46,17:46:46,3053,57,,,,21019.38,0
5362060,17:47:09,17:47:09,3054,58,,,,21241.33,0
5362060,17:47:41,17:47:41,3055,59,,,,21523.62,0
5362060,17:47:58,17:47:58,3056,60,,,,21733.02,0
5362060,17:48:31,17:48:31,3057,61,,,,22008,0
5362060,17:48:58,17:48:58,3058,62,,,,22326.16,0
5362060,17:49:21,17:49:21,3059,63,,,,22501,0
5362060,17:49:58,17:49:58,3060,64,,,,22773.81,0
5362060,17:50:34,17:50:34,3061,65,,,,23146.63,0
5362060,17:51:07,17:51:07,3062,66,,,,23456.02,0
5362060,17:51:55,17:51:55,3063,67,,,,23991.12,0
5362060,17:54:00,17:54:00,6608,68,,1,,25266.58,
5362080,16:55:00,16:55:00,10444,1,,,1,0,
5362080,16:57:21,16:57:21,9767,2,,,,1238.64,0
5362080,16:58:10,16:58:10,9765,3,,,,1615.32,0
5362080,16:58:51,16:58:51,9763,4,,,,1925.84,0
5362080,16:59:42,16:59:42,10568,5,,,,2277.99,0
5362080,17:00:49,17:00:49,3276,6,,,,2791.43,0
5362080,17:01:45,17:01:45,3277,7,,,,3219.37,0
5362080,17:03:00,17:03:00,9625,8,,,,3744.7,
5362080,17:06:10,17:06:10,8537,9,,,,4721.68,0
5362080,17:07:34,17:07:34,9023,10,,,,5111.39,0
5362080,17:10:09,17:10:09,6971,11,,,,6011.35,0
5362080,17:11:06,17:11:06,8343,12,,,,6318.54,0
5362080,17:11:40,17:11:40,9510,13,,,,6482.47,0
5362080,17:13:00,17:13:00,3298,14,,,,6870.52,
5362080,17:13:28,17:13:28,9714,15,,,,7044.42,0
5362080,17:13:49,17:13:49,3299,16,,,,7196.27,0
5362080,17:14:27,17:14:27,3300,17,,,,7432.34,0
5362080,17:14:56,17:14:56,3301,18,,,,7662.38,0
5362080,17:15:32,17:15:32,3302,19,,,,7838.69,0
5362080,17:16:43,17:16:43,3303,20,,,,8258.48,0
5362080,17:17:49,17:17:49,3304,21,,,,8725.06,0
5362080,17:19:00,17:19:00,3316,22,,,,9339.93,0
5362080,17:19:46,17:19:46,3317,23,,,,9605.53,0
5362080,17:20:40,17:20:40,3318,24,,,,9873.07,0
5362080,17:21:00,17:21:00,3319,25,,,,10032.08,0
5362080,17:21:20,17:21:20,3320,26,,,,10175.92,0
5362080,17:22:28,17:22:28,3321,27,,,,10601.32,0
5362080,17:23:19,17:23:19,3322,28,,,,10954.38,0
5362080,17:24:43,17:24:43,5941,29,,,,11137.24,0
5362080,17:25:17,17:25:17,5942,30,,,,11435.47,0
5362080,17:26:00,17:26:00,9514,31,,,,11787.99,
5362080,17:27:00,17:27:00,9516,32,,,,12269.57,
5362080,17:28:00,17:28:00,9518,33,,,,12576.6,
5362080,17:29:10,17:29:10,3024,34,,,,13261.44,0
5362080,17:29:54,17:29:54,10590,35,,,,13680.4,0
5362080,17:30:27,17:30:27,3096,36,,,,13970.38,0
5362080,17:30:52,17:30:52,3097,37,,,,14187.2,0
5362080,17:31:39,17:31:39,3098,38,,,,14407.47,0
5362080,17:31:53,17:31:53,3099,39,,,,14530.9,0
5362080,17:33:00,17:33:00,3411,40,,,,14729.4,
5362080,17:33:45,17:33:45,3412,41,,,,15092.1,0
5362080,17:34:23,17:34:23,3413,42,,,,15393.52,0
5362080,17:34:47,17:34:47,7235,43,,,,15557.08,0
5362080,17:35:23,17:35:23,3415,44,,,,15847.89,0
5362080,17:35:58,17:35:58,3416,45,,,,16086.74,0
5362080,17:36:25,17:36:25,3417,46,,,,16265.74,0
5362080,17:36:44,17:36:44,6565,47,,,,16405.96,0
5362080,17:39:24,17:39:24,7977,48,,,,17774.68,0
5362080,17:40:02,17:40:02,7978,49,,,,18104.5,0
5362080,17:40:17,17:40:17,7979,50,,,,18246.49,0
5362080,17:41:00,17:41:00,10269,51,,,,18580.4,
5362080,17:41:38,17:41:38,10267,52,,,,18944.81,0
5362080,17:42:07,17:42:07,10265,53,,,,19221.61,0
5362080,17:43:37,17:43:37,10668,54,,,,19791.05,0
5362080,17:45:15,17:45:15,3078,55,,,,20314.86,0
5362080,17:45:59,17:45:59,3079,56,,,,20684.6,0
5362080,17:46:46,17:46:46,3053,57,,,,21019.38,0
5362080,17:47:09,17:47:09,3054,58,,,,21241.33,0
5362080,17:47:41,17:47:41,3055,59,,,,21523.62,0
5362080,17:47:58,17:47:58,3056,60,,,,21733.02,0
5362080,17:48:31,17:48:31,3057,61,,,,22008,0
5362080,17:48:58,17:48:58,3058,62,,,,22326.16,0
5362080,17:49:21,17:49:21,3059,63,,,,22501,0
5362080,17:49:58,17:49:58,3060,64,,,,22773.81,0
5362080,17:50:34,17:50:34,3061,65,,,,23146.63,0
5362080,17:51:07,17:51:07,3062,66,,,,23456.02,0
5362080,17:51:55,17:51:55,3063,67,,,,23991.12,0
5362080,17:54:00,17:54:00,6608,68,,1,,25266.58,
5385020,16:09:00,16:09:00,5553,1,,,1,0,
5385020,16:10:45,16:10:45,3060,2,,,,990.87,0
5385020,16:11:23,16:11:23,3061,3,,,,1363.69,0
5385020,16:11:59,16:11:59,3062,4,,,,1673.08,0
5385020,16:12:54,16:12:54,3063,5,,,,2208.19,0
5385020,16:15:00,16:15:00,6608,6,,1,,3489.2,
5385030,16:09:00,16:09:00,5553,1,,,1,0,
5385030,16:10:45,16:10:45,3060,2,,,,990.87,0
5385030,16:11:23,16:11:23,3061,3,,,,1363.69,0
5385030,16:11:59,16:11:59,3062,4,,,,1673.08,0
5385030,16:12:54,16:12:54,3063,5,,,,2208.19,0
5385030,16:15:00,16:15:00,6608,6,,1,,3489.2,
5385040,16:09:00,16:09:00,5553,1,,,1,0,
5385040,16:10:45,16:10:45,3060,2,,,,990.87,0
5385040,16:11:23,16:11:23,3061,3,,,,1363.69,0
5385040,16:11:59,16:11:59,3062,4,,,,1673.08,0
5385040,16:12:54,16:12:54,3063,5,,,,2208.19,0
5385040,16:15:00,16:15:00,6608,6,,1,,3489.2,
5385050,16:09:00,16:09:00,5553,1,,,1,0,
5385050,16:10:45,16:10:45,3060,2,,,,990.87,0
5385050,16:11:23,16:11:23,3061,3,,,,1363.69,0
5385050,16:11:59,16:11:59,3062,4,,,,1673.08,0
5385050,16:12:54,16:12:54,3063,5,,,,2208.19,0
5385050,16:15:00,16:15:00,6608,6,,1,,3489.2,
5385060,16:09:00,16:09:00,5553,1,,,1,0,
5385060,16:10:45,16:10:45,3060,2,,,,990.87,0
5385060,16:11:23,16:11:23,3061,3,,,,1363.69,0
5385060,16:11:59,16:11:59,3062,4,,,,1673.08,0
5385060,16:12:54,16:12:54,3063,5,,,,2208.19,0
5385060,16:15:00,16:15:00,6608,6,,1,,3489.2,
5385080,16:09:00,16:09:00,5553,1,,,1,0,
5385080,16:10:45,16:10:45,3060,2,,,,990.87,0
5385080,16:11:23,16:11:23,3061,3,,,,1363.69,0
5385080,16:11:59,16:11:59,3062,4,,,,1673.08,0
5385080,16:12:54,16:12:54,3063,5,,,,2208.19,0
5385080,16:15:00,16:15:00,6608,6,,1,,3489.2,
5443090,17:25:00,17:25:00,10444,1,,,1,0,
5443090,17:27:21,17:27:21,9767,2,,,,1238.64,0
5443090,17:28:10,17:28:10,9765,3,,,,1615.32,0
5443090,17:28:51,17:28:51,9763,4,,,,1925.84,0
5443090,17:29:42,17:29:42,10568,5,,,,2277.99,0
5443090,17:30:49,17:30:49,3276,6,,,,2791.43,0
5443090,17:31:45,17:31:45,3277,7,,,,3219.37,0
5443090,17:33:00,17:33:00,9625,8,,,,3744.7,
5443090,17:36:10,17:36:10,8537,9,,,,4721.68,0
5443090,17:37:34,17:37:34,9023,10,,,,5111.39,0
5443090,17:40:09,17:40:09,6971,11,,,,6011.35,0
5443090,17:41:06,17:41:06,8343,12,,,,6318.54,0
5443090,17:41:40,17:41:40,9510,13,,,,6482.47,0
5443090,17:43:00,17:43:00,3298,14,,,,6870.52,
5443090,17:43:28,17:43:28,9714,15,,,,7044.42,0
5443090,17:43:49,17:43:49,3299,16,,,,7196.27,0
5443090,17:44:27,17:44:27,3300,17,,,,7432.34,0
5443090,17:44:56,17:44:56,3301,18,,,,7662.38,0
5443090,17:45:32,17:45:32,3302,19,,,,7838.69,0
5443090,17:46:43,17:46:43,3303,20,,,,8258.48,0
5443090,17:47:49,17:47:49,3304,21,,,,8725.06,0
5443090,17:49:00,17:49:00,3316,22,,,,9339.93,0
5443090,17:49:46,17:49:46,3317,23,,,,9605.53,0
5443090,17:50:40,17:50:40,3318,24,,,,9873.07,0
5443090,17:51:00,17:51:00,3319,25,,,,10032.08,0
5443090,17:51:20,17:51:20,3320,26,,,,10175.92,0
5443090,17:52:28,17:52:28,3321,27,,,,10601.32,0
5443090,17:53:19,17:53:19,3322,28,,,,10954.38,0
5443090,17:54:43,17:54:43,5941,29,,,,11137.24,0
5443090,17:55:17,17:55:17,5942,30,,,,11435.47,0
5443090,17:56:00,17:56:00,9514,31,,,,11787.99,
5443090,17:57:00,17:57:00,9516,32,,,,12269.57,
5443090,17:58:00,17:58:00,9518,33,,,,12576.6,
5443090,17:59:10,17:59:10,3024,34,,,,13261.44,0
5443090,17:59:54,17:59:54,10590,35,,,,13680.4,0
5443090,18:00:27,18:00:27,3096,36,,,,13970.38,0
5443090,18:00:52,18:00:52,3097,37,,,,14187.2,0
5443090,18:01:39,18:01:39,3098,38,,,,14407.47,0
5443090,18:01:53,18:01:53,3099,39,,,,14530.9,0
5443090,18:03:00,18:03:00,3411,40,,,,14729.4,
5443090,18:03:45,18:03:45,3412,41,,,,15092.1,0
5443090,18:04:23,18:04:23,3413,42,,,,15393.52,0
5443090,18:04:47,18:04:47,7235,43,,,,15557.08,0
5443090,18:05:23,18:05:23,3415,44,,,,15847.89,0
5443090,18:05:58,18:05:58,3416,45,,,,16086.74,0
5443090,18:06:25,18:06:25,3417,46,,,,16265.74,0
5443090,18:06:44,18:06:44,6565,47,,,,16405.96,0
5443090,18:09:24,18:09:24,7977,48,,,,17774.68,0
5443090,18:10:02,18:10:02,7978,49,,,,18104.5,0
5443090,18:10:17,18:10:17,7979,50,,,,18246.49,0
5443090,18:11:00,18:11:00,10269,51,,,,18580.4,
5443090,18:11:38,18:11:38,10267,52,,,,18944.81,0
5443090,18:12:07,18:12:07,10265,53,,,,19221.61,0
5443090,18:13:37,18:13:37,10668,54,,,,19791.05,0
5443090,18:15:15,18:15:15,3078,55,,,,20314.86,0
5443090,18:15:59,18:15:59,3079,56,,,,20684.6,0
5443090,18:16:46,18:16:46,3053,57,,,,21019.38,0
5443090,18:17:09,18:17:09,3054,58,,,,21241.33,0
5443090,18:17:41,18:17:41,3055,59,,,,21523.62,0
5443090,18:17:58,18:17:58,3056,60,,,,21733.02,0
5443090,18:18:31,18:18:31,3057,61,,,,22008,0
5443090,18:18:58,18:18:58,3058,62,,,,22326.16,0
5443090,18:19:21,18:19:21,3059,63,,,,22501,0
5443090,18:19:58,18:19:58,3060,64,,,,22773.81,0
5443090,18:20:34,18:20:34,3061,65,,,,23146.63,0
5443090,18:21:07,18:21:07,3062,66,,,,23456.02,0
5443090,18:21:55,18:21:55,3063,67,,,,23991.12,0
5443090,18:24:00,18:24:00,6608,68,,1,,25266.58,
5443100,17:25:00,17:25:00,10444,1,,,1,0,
5443100,17:27:21,17:27:21,9767,2,,,,1238.64,0
5443100,17:28:10,17:28:10,9765,3,,,,1615.32,0
5443100,17:28:51,17:28:51,9763,4,,,,1925.84,0
5443100,17:29:42,17:29:42,10568,5,,,,2277.99,0
5443100,17:30:49,17:30:49,3276,6,,,,2791.43,0
5443100,17:31:45,17:31:45,3277,7,,,,3219.37,0
5443100,17:33:00,17:33:00,9625,8,,,,3744.7,
5443100,17:36:10,17:36:10,8537,9,,,,4721.68,0
5443100,17:37:34,17:37:34,9023,10,,,,5111.39,0
5443100,17:40:09,17:40:09,6971,11,,,,6011.35,0
5443100,17:41:06,17:41:06,8343,12,,,,6318.54,0
5443100,17:41:40,17:41:40,9510,13,,,,6482.47,0
5443100,17:43:00,17:43:00,3298,14,,,,6870.52,
5443100,17:43:28,17:43:28,9714,15,,,,7044.42,0
5443100,17:43:49,17:43:49,3299,16,,,,7196.27,0
5443100,17:44:27,17:44:27,3300,17,,,,7432.34,0
5443100,17:44:56,17:44:56,3301,18,,,,7662.38,0
5443100,17:45:32,17:45:32,3302,19,,,,7838.69,0
5443100,17:46:43,17:46:43,3303,20,,,,8258.48,0
5443100,17:47:49,17:47:49,3304,21,,,,8725.06,0
5443100,17:49:00,17:49:00,3316,22,,,,9339.93,0
5443100,17:49:46,17:49:46,3317,23,,,,9605.53,0
5443100,17:50:40,17:50:40,3318,24,,,,9873.07,0
5443100,17:51:00,17:51:00,3319,25,,,,10032.08,0
5443100,17:51:20,17:51:20,3320,26,,,,10175.92,0
5443100,17:52:28,17:52:28,3321,27,,,,10601.32,0
5443100,17:53:19,17:53:19,3322,28,,,,10954.38,0
5443100,17:54:43,17:54:43,5941,29,,,,11137.24,0
5443100,17:55:17,17:55:17,5942,30,,,,11435.47,0
5443100,17:56:00,17:56:00,9514,31,,,,11787.99,
5443100,17:57:00,17:57:00,9516,32,,,,12269.57,
5443100,17:58:00,17:58:00,9518,33,,,,12576.6,
5443100,17:59:10,17:59:10,3024,34,,,,13261.44,0
5443100,17:59:54,17:59:54,10590,35,,,,13680.4,0
5443100,18:00:27,18:00:27,3096,36,,,,13970.38,0
5443100,18:00:52,18:00:52,3097,37,,,,14187.2,0
5443100,18:01:39,18:01:39,3098,38,,,,14407.47,0
5443100,18:01:53,18:01:53,3099,39,,,,14530.9,0
5443100,18:03:00,18:03:00,3411,40,,,,14729.4,
5443100,18:03:45,18:03:45,3412,41,,,,15092.1,0
5443100,18:04:23,18:04:23,3413,42,,,,15393.52,0
5443100,18:04:47,18:04:47,7235,43,,,,15557.08,0
5443100,18:05:23,18:05:23,3415,44,,,,15847.89,0
5443100,18:05:58,18:05:58,3416,45,,,,16086.74,0
5443100,18:06:25,18:06:25,3417,46,,,,16265.74,0
5443100,18:06:44,18:06:44,6565,47,,,,16405.96,0
5443100,18:09:24,18:09:24,7977,48,,,,17774.68,0
5443100,18:10:02,18:10:02,7978,49,,,,18104.5,0
5443100,18:10:17,18:10:17,7979,50,,,,18246.49,0
5443100,18:11:00,18:11:00,10269,51,,,,18580.4,
5443100,18:11:38,18:11:38,10267,52,,,,18944.81,0
5443100,18:12:07,18:12:07,10265,53,,,,19221.61,0
5443100,18:13:37,18:13:37,10668,54,,,,19791.05,0
5443100,18:15:15,18:15:15,3078,55,,,,20314.86,0
5443100,18:15:59,18:15:59,3079,56,,,,20684.6,0
5443100,18:16:46,18:16:46,3053,57,,,,21019.38,0
5443100,18:17:09,18:17:09,3054,58,,,,21241.33,0
5443100,18:17:41,18:17:41,3055,59,,,,21523.62,0
5443100,18:17:58,18:17:58,3056,60,,,,21733.02,0
5443100,18:18:31,18:18:31,3057,61,,,,22008,0
5443100,18:18:58,18:18:58,3058,62,,,,22326.16,0
5443100,18:19:21,18:19:21,3059,63,,,,22501,0
5443100,18:19:58,18:19:58,3060,64,,,,22773.81,0
5443100,18:20:34,18:20:34,3061,65,,,,23146.63,0
5443100,18:21:07,18:21:07,3062,66,,,,23456.02,0
5443100,18:21:55,18:21:55,3063,67,,,,23991.12,0
5443100,18:24:00,18:24:00,6608,68,,1,,25266.58,
5443110,17:25:00,17:25:00,10444,1,,,1,0,
5443110,17:27:21,17:27:21,9767,2,,,,1238.64,0
5443110,17:28:10,17:28:10,9765,3,,,,1615.32,0
5443110,17:28:51,17:28:51,9763,4,,,,1925.84,0
5443110,17:29:42,17:29:42,10568,5,,,,2277.99,0
5443110,17:30:49,17:30:49,3276,6,,,,2791.43,0
5443110,17:31:45,17:31:45,3277,7,,,,3219.37,0
5443110,17:33:00,17:33:00,9625,8,,,,3744.7,
5443110,17:36:10,17:36:10,8537,9,,,,4721.68,0
5443110,17:37:34,17:37:34,9023,10,,,,5111.39,0
5443110,17:40:09,17:40:09,6971,11,,,,6011.35,0
5443110,17:41:06,17:41:06,8343,12,,,,6318.54,0
5443110,17:41:40,17:41:40,9510,13,,,,6482.47,0
5443110,17:43:00,17:43:00,3298,14,,,,6870.52,
5443110,17:43:28,17:43:28,9714,15,,,,7044.42,0
5443110,17:43:49,17:43:49,3299,16,,,,7196.27,0
5443110,17:44:27,17:44:27,3300,17,,,,7432.34,0
5443110,17:44:56,17:44:56,3301,18,,,,7662.38,0
5443110,17:45:32,17:45:32,3302,19,,,,7838.69,0
5443110,17:46:43,17:46:43,3303,20,,,,8258.48,0
5443110,17:47:49,17:47:49,3304,21,,,,8725.06,0
5443110,17:49:00,17:49:00,3316,22,,,,9339.93,0
5443110,17:49:46,17:49:46,3317,23,,,,9605.53,0
5443110,17:50:40,17:50:40,3318,24,,,,9873.07,0
5443110,17:51:00,17:51:00,3319,25,,,,10032.08,0
5443110,17:51:20,17:51:20,3320,26,,,,10175.92,0
5443110,17:52:28,17:52:28,3321,27,,,,10601.32,0
5443110,17:53:19,17:53:19,3322,28,,,,10954.38,0
5443110,17:54:43,17:54:43,5941,29,,,,11137.24,0
5443110,17:55:17,17:55:17,5942,30,,,,11435.47,0
5443110,17:56:00,17:56:00,9514,31,,,,11787.99,
5443110,17:57:00,17:57:00,9516,32,,,,12269.57,
5443110,17:58:00,17:58:00,9518,33,,,,12576.6,
5443110,17:59:10,17:59:10,3024,34,,,,13261.44,0
5443110,17:59:54,17:59:54,10590,35,,,,13680.4,0
5443110,18:00:27,18:00:27,3096,36,,,,13970.38,0
5443110,18:00:52,18:00:52,3097,37,,,,14187.2,0
5443110,18:01:39,18:01:39,3098,38,,,,14407.47,0
5443110,18:01:53,18:01:53,3099,39,,,,14530.9,0
5443110,18:03:00,18:03:00,3411,40,,,,14729.4,
5443110,18:03:45,18:03:45,3412,41,,,,15092.1,0
5443110,18:04:23,18:04:23,3413,42,,,,15393.52,0
5443110,18:04:47,18:04:47,7235,43,,,,15557.08,0
5443110,18:05:23,18:05:23,3415,44,,,,15847.89,0
5443110,18:05:58,18:05:58,3416,45,,,,16086.74,0
5443110,18:06:25,18:06:25,3417,46,,,,16265.74,0
5443110,18:06:44,18:06:44,6565,47,,,,16405.96,0
5443110,18:09:24,18:09:24,7977,48,,,,17774.68,0
5443110,18:10:02,18:10:02,7978,49,,,,18104.5,0
5443110,18:10:17,18:10:17,7979,50,,,,18246.49,0
5443110,18:11:00,18:11:00,10269,51,,,,18580.4,
5443110,18:11:38,18:11:38,10267,52,,,,18944.81,0
5443110,18:12:07,18:12:07,10265,53,,,,19221.61,0
5443110,18:13:37,18:13:37,10668,54,,,,19791.05,0
5443110,18:15:15,18:15:15,3078,55,,,,20314.86,0
5443110,18:15:59,18:15:59,3079,56,,,,20684.6,0
5443110,18:16:46,18:16:46,3053,57,,,,21019.38,0
5443110,18:17:09,18:17:09,3054,58,,,,21241.33,0
5443110,18:17:41,18:17:41,3055,59,,,,21523.62,0
5443110,18:17:58,18:17:58,3056,60,,,,21733.02,0
5443110,18:18:31,18:18:31,3057,61,,,,22008,0
5443110,18:18:58,18:18:58,3058,62,,,,22326.16,0
5443110,18:19:21,18:19:21,3059,63,,,,22501,0
5443110,18:19:58,18:19:58,3060,64,,,,22773.81,0
5443110,18:20:34,18:20:34,3061,65,,,,23146.63,0
5443110,18:21:07,18:21:07,3062,66,,,,23456.02,0
5443110,18:21:55,18:21:55,3063,67,,,,23991.12,0
5443110,18:24:00,18:24:00,6608,68,,1,,25266.58,
5443120,17:25:00,17:25:00,10444,1,,,1,0,
5443120,17:27:21,17:27:21,9767,2,,,,1238.64,0
5443120,17:28:10,17:28:10,9765,3,,,,1615.32,0
5443120,17:28:51,17:28:51,9763,4,,,,1925.84,0
5443120,17:29:42,17:29:42,10568,5,,,,2277.99,0
5443120,17:30:49,17:30:49,3276,6,,,,2791.43,0
5443120,17:31:45,17:31:45,3277,7,,,,3219.37,0
5443120,17:33:00,17:33:00,9625,8,,,,3744.7,
5443120,17:36:10,17:36:10,8537,9,,,,4721.68,0
5443120,17:37:34,17:37:34,9023,10,,,,5111.39,0
5443120,17:40:09,17:40:09,6971,11,,,,6011.35,0
5443120,17:41:06,17:41:06,8343,12,,,,6318.54,0
5443120,17:41:40,17:41:40,9510,13,,,,6482.47,0
5443120,17:43:00,17:43:00,3298,14,,,,6870.52,
5443120,17:43:28,17:43:28,9714,15,,,,7044.42,0
5443120,17:43:49,17:43:49,3299,16,,,,7196.27,0
5443120,17:44:27,17:44:27,3300,17,,,,7432.34,0
5443120,17:44:56,17:44:56,3301,18,,,,7662.38,0
5443120,17:45:32,17:45:32,3302,19,,,,7838.69,0
5443120,17:46:43,17:46:43,3303,20,,,,8258.48,0
5443120,17:47:49,17:47:49,3304,21,,,,8725.06,0
5443120,17:49:00,17:49:00,3316,22,,,,9339.93,0
5443120,17:49:46,17:49:46,3317,23,,,,9605.53,0
5443120,17:50:40,17:50:40,3318,24,,,,9873.07,0
5443120,17:51:00,17:51:00,3319,25,,,,10032.08,0
5443120,17:51:20,17:51:20,3320,26,,,,10175.92,0
5443120,17:52:28,17:52:28,3321,27,,,,10601.32,0
5443120,17:53:19,17:53:19,3322,28,,,,10954.38,0
5443120,17:54:43,17:54:43,5941,29,,,,11137.24,0
5443120,17:55:17,17:55:17,5942,30,,,,11435.47,0
5443120,17:56:00,17:56:00,9514,31,,,,11787.99,
5443120,17:57:00,17:57:00,9516,32,,,,12269.57,
5443120,17:58:00,17:58:00,9518,33,,,,12576.6,
5443120,17:59:10,17:59:10,3024,34,,,,13261.44,0
5443120,17:59:54,17:59:54,10590,35,,,,13680.4,0
5443120,18:00:27,18:00:27,3096,36,,,,13970.38,0
5443120,18:00:52,18:00:52,3097,37,,,,14187.2,0
5443120,18:01:39,18:01:39,3098,38,,,,14407.47,0
5443120,18:01:53,18:01:53,3099,39,,,,14530.9,0
5443120,18:03:00,18:03:00,3411,40,,,,14729.4,
5443120,18:03:45,18:03:45,3412,41,,,,15092.1,0
5443120,18:04:23,18:04:23,3413,42,,,,15393.52,0
5443120,18:04:47,18:04:47,7235,43,,,,15557.08,0
5443120,18:05:23,18:05:23,3415,44,,,,15847.89,0
5443120,18:05:58,18:05:58,3416,45,,,,16086.74,0
5443120,18:06:25,18:06:25,3417,46,,,,16265.74,0
5443120,18:06:44,18:06:44,6565,47,,,,16405.96,0
5443120,18:09:24,18:09:24,7977,48,,,,17774.68,0
5443120,18:10:02,18:10:02,7978,49,,,,18104.5,0
5443120,18:10:17,18:10:17,7979,50,,,,18246.49,0
5443120,18:11:00,18:11:00,10269,51,,,,18580.4,
5443120,18:11:38,18:11:38,10267,52,,,,18944.81,0
5443120,18:12:07,18:12:07,10265,53,,,,19221.61,0
5443120,18:13:37,18:13:37,10668,54,,,,19791.05,0
5443120,18:15:15,18:15:15,3078,55,,,,20314.86,0
5443120,18:15:59,18:15:59,3079,56,,,,20684.6,0
5443120,18:16:46,18:16:46,3053,57,,,,21019.38,0
5443120,18:17:09,18:17:09,3054,58,,,,21241.33,0
5443120,18:17:41,18:17:41,3055,59,,,,21523.62,0
5443120,18:17:58,18:17:58,3056,60,,,,21733.02,0
5443120,18:18:31,18:18:31,3057,61,,,,22008,0
5443120,18:18:58,18:18:58,3058,62,,,,22326.16,0
5443120,18:19:21,18:19:21,3059,63,,,,22501,0
5443120,18:19:58,18:19:58,3060,64,,,,22773.81,0
5443120,18:20:34,18:20:34,3061,65,,,,23146.63,0
5443120,18:21:07,18:21:07,3062,66,,,,23456.02,0
5443120,18:21:55,18:21:55,3063,67,,,,23991.12,0
5443120,18:24:00,18:24:00,6608,68,,1,,25266.58,
5443130,17:25:00,17:25:00,10444,1,,,1,0,
5443130,17:27:21,17:27:21,9767,2,,,,1238.64,0
5443130,17:28:10,17:28:10,9765,3,,,,1615.32,0
5443130,17:28:51,17:28:51,9763,4,,,,1925.84,0
5443130,17:29:42,17:29:42,10568,5,,,,2277.99,0
5443130,17:30:49,17:30:49,3276,6,,,,2791.43,0
5443130,17:31:45,17:31:45,3277,7,,,,3219.37,0
5443130,17:33:00,17:33:00,9625,8,,,,3744.7,
5443130,17:36:10,17:36:10,8537,9,,,,4721.68,0
5443130,17:37:34,17:37:34,9023,10,,,,5111.39,0
5443130,17:40:09,17:40:09,6971,11,,,,6011.35,0
5443130,17:41:06,17:41:06,8343,12,,,,6318.54,0
5443130,17:41:40,17:41:40,9510,13,,,,6482.47,0
5443130,17:43:00,17:43:00,3298,14,,,,6870.52,
5443130,17:43:28,17:43:28,9714,15,,,,7044.42,0
5443130,17:43:49,17:43:49,3299,16,,,,7196.27,0
5443130,17:44:27,17:44:27,3300,17,,,,7432.34,0
5443130,17:44:56,17:44:56,3301,18,,,,7662.38,0
5443130,17:45:32,17:45:32,3302,19,,,,7838.69,0
5443130,17:46:43,17:46:43,3303,20,,,,8258.48,0
5443130,17:47:49,17:47:49,3304,21,,,,8725.06,0
5443130,17:49:00,17:49:00,3316,22,,,,9339.93,0
5443130,17:49:46,17:49:46,3317,23,,,,9605.53,0
5443130,17:50:40,17:50:40,3318,24,,,,9873.07,0
5443130,17:51:00,17:51:00,3319,25,,,,10032.08,0
5443130,17:51:20,17:51:20,3320,26,,,,10175.92,0
5443130,17:52:28,17:52:28,3321,27,,,,10601.32,0
5443130,17:53:19,17:53:19,3322,28,,,,10954.38,0
5443130,17:54:43,17:54:43,5941,29,,,,11137.24,0
5443130,17:55:17,17:55:17,5942,30,,,,11435.47,0
5443130,17:56:00,17:56:00,9514,31,,,,11787.99,
5443130,17:57:00,17:57:00,9516,32,,,,12269.57,
5443130,17:58:00,17:58:00,9518,33,,,,12576.6,
5443130,17:59:10,17:59:10,3024,34,,,,13261.44,0
5443130,17:59:54,17:59:54,10590,35,,,,13680.4,0
5443130,18:00:27,18:00:27,3096,36,,,,13970.38,0
5443130,18:00:52,18:00:52,3097,37,,,,14187.2,0
5443130,18:01:39,18:01:39,3098,38,,,,14407.47,0
5443130,18:01:53,18:01:53,3099,39,,,,14530.9,0
5443130,18:03:00,18:03:00,3411,40,,,,14729.4,
5443130,18:03:45,18:03:45,3412,41,,,,15092.1,0
5443130,18:04:23,18:04:23,3413,42,,,,15393.52,0
5443130,18:04:47,18:04:47,7235,43,,,,15557.08,0
5443130,18:05:23,18:05:23,3415,44,,,,15847.89,0
5443130,18:05:58,18:05:58,3416,45,,,,16086.74,0
5443130,18:06:25,18:06:25,3417,46,,,,16265.74,0
5443130,18:06:44,18:06:44,6565,47,,,,16405.96,0
5443130,18:09:24,18:09:24,7977,48,,,,17774.68,0
5443130,18:10:02,18:10:02,7978,49,,,,18104.5,0
5443130,18:10:17,18:10:17,7979,50,,,,18246.49,0
5443130,18:11:00,18:11:00,10269,51,,,,18580.4,
5443130,18:11:38,18:11:38,10267,52,,,,18944.81,0
5443130,18:12:07,18:12:07,10265,53,,,,19221.61,0
5443130,18:13:37,18:13:37,10668,54,,,,19791.05,0
5443130,18:15:15,18:15:15,3078,55,,,,20314.86,0
5443130,18:15:59,18:15:59,3079,56,,,,20684.6,0
5443130,18:16:46,18:16:46,3053,57,,,,21019.38,0
5443130,18:17:09,18:17:09,3054,58,,,,21241.33,0
5443130,18:17:41,18:17:41,3055,59,,,,21523.62,0
5443130,18:17:58,18:17:58,3056,60,,,,21733.02,0
5443130,18:18:31,18:18:31,3057,61,,,,22008,0
5443130,18:18:58,18:18:58,3058,62,,,,22326.16,0
5443130,18:19:21,18:19:21,3059,63,,,,22501,0
5443130,18:19:58,18:19:58,3060,64,,,,22773.81,0
5443130,18:20:34,18:20:34,3061,65,,,,23146.63,0
5443130,18:21:07,18:21:07,3062,66,,,,23456.02,0
5443130,18:21:55,18:21:55,3063,67,,,,23991.12,0
5443130,18:24:00,18:24:00,6608,68,,1,,25266.58,
547010,04:28:00,04:28:00,9518,1,,,1,0,
547010,04:28:55,04:28:55,3024,2,,,,670.66,0
547010,04:29:31,04:29:31,10590,3,,,,1088.3,0
547010,04:29:57,04:29:57,3096,4,,,,1379.61,0
547010,04:30:17,04:30:17,3097,5,,,,1596.44,0
547010,04:30:54,04:30:54,3098,6,,,,1816.71,0
547010,04:31:06,04:31:06,3099,7,,,,1940.14,0
547010,04:32:00,04:32:00,3411,8,,,,2138.61,
547010,04:32:50,04:32:50,3412,9,,,,2501.31,0
547010,04:33:32,04:33:32,3413,10,,,,2802.7,0
547010,04:33:59,04:33:59,7235,11,,,,2966.26,0
547010,04:34:38,04:34:38,3415,12,,,,3257.07,0
547010,04:35:16,04:35:16,3416,13,,,,3495.9,0
547010,04:35:47,04:35:47,3417,14,,,,3674.9,0
547010,04:36:08,04:36:08,6565,15,,,,3815.99,0
547010,04:39:10,04:39:10,7977,16,,,,5181.33,0
547010,04:39:54,04:39:54,7978,17,,,,5511.15,0
547010,04:40:11,04:40:11,7979,18,,,,5653.14,0
547010,04:41:00,04:41:00,10269,19,,,,5987.19,
547010,04:41:36,04:41:36,10267,20,,,,6351.52,0
547010,04:42:09,04:42:09,10265,21,,,,6628.32,0
547010,04:43:46,04:43:46,10668,22,,,,7197.6,0
547010,04:45:33,04:45:33,3078,23,,,,7721.39,0
547010,04:46:23,04:46:23,3079,24,,,,8091.15,0
547010,04:47:15,04:47:15,3053,25,,,,8425.9,0
547010,04:47:38,04:47:38,3054,26,,,,8647.8,0
547010,04:48:11,04:48:11,3055,27,,,,8930.02,0
547010,04:48:30,04:48:30,3056,28,,,,9139.42,0
547010,04:49:05,04:49:05,3057,29,,,,9414.3,0
547010,04:49:34,04:49:34,3058,30,,,,9732.46,0
547010,04:50:01,04:50:01,3059,31,,,,9907.28,0
547010,04:50:42,04:50:42,3060,32,,,,10180.09,0
547010,04:51:22,04:51:22,3061,33,,,,10552.91,0
547010,04:51:59,04:51:59,3062,34,,,,10862.3,0
547010,04:52:56,04:52:56,3063,35,,,,11397.41,0
547010,04:55:00,04:55:00,6608,36,,1,,12673.21,
5595070,19:07:00,19:07:00,10444,1,,,1,0,
5595070,19:08:28,19:08:28,9767,2,,,,1238.64,0
5595070,19:08:58,19:08:58,9765,3,,,,1615.32,0
5595070,19:09:24,19:09:24,9763,4,,,,1925.84,0
5595070,19:09:56,19:09:56,10568,5,,,,2277.99,0
5595070,19:10:38,19:10:38,3276,6,,,,2791.43,0
5595070,19:11:13,19:11:13,3277,7,,,,3219.37,0
5595070,19:12:00,19:12:00,9625,8,,,,3744.7,
5595070,19:13:35,19:13:35,8537,9,,,,4721.68,0
5595070,19:14:17,19:14:17,9023,10,,,,5111.39,0
5595070,19:15:34,19:15:34,6971,11,,,,6011.35,0
5595070,19:16:03,19:16:03,8343,12,,,,6318.54,0
5595070,19:16:20,19:16:20,9510,13,,,,6482.47,0
5595070,19:17:00,19:17:00,3298,14,,,,6870.52,
5595070,19:17:22,19:17:22,9714,15,,,,7044.42,0
5595070,19:17:37,19:17:37,3299,16,,,,7196.27,0
5595070,19:18:07,19:18:07,3300,17,,,,7432.34,0
5595070,19:18:29,19:18:29,3301,18,,,,7662.38,0
5595070,19:18:57,19:18:57,3302,19,,,,7838.69,0
5595070,19:19:51,19:19:51,3303,20,,,,8258.48,0
5595070,19:20:42,19:20:42,3304,21,,,,8725.06,0
5595070,19:21:37,19:21:37,3316,22,,,,9339.93,0
5595070,19:22:12,19:22:12,3317,23,,,,9605.53,0
5595070,19:22:54,19:22:54,3318,24,,,,9873.07,0
5595070,19:23:09,19:23:09,3319,25,,,,10032.08,0
5595070,19:23:25,19:23:25,3320,26,,,,10175.92,0
5595070,19:24:17,19:24:17,3321,27,,,,10601.32,0
5595070,19:24:56,19:24:56,3322,28,,,,10954.38,0
5595070,19:26:01,19:26:01,5941,29,,,,11137.24,0
5595070,19:26:27,19:26:27,5942,30,,,,11435.47,0
5595070,19:27:00,19:27:00,9514,31,,,,11787.99,
5595070,19:29:00,19:29:00,9516,32,,,,12269.57,
5595070,19:31:00,19:31:00,9518,33,,,,12576.6,
5595070,19:32:10,19:32:10,3024,34,,,,13261.44,0
5595070,19:32:54,19:32:54,10590,35,,,,13680.4,0
5595070,19:33:27,19:33:27,3096,36,,,,13970.38,0
5595070,19:33:52,19:33:52,3097,37,,,,14187.2,0
5595070,19:34:39,19:34:39,3098,38,,,,14407.47,0
5595070,19:34:53,19:34:53,3099,39,,,,14530.9,0
5595070,19:36:00,19:36:00,3411,40,,,,14729.4,
5595070,19:36:50,19:36:50,3412,41,,,,15092.1,0
5595070,19:37:33,19:37:33,3413,42,,,,15393.52,0
5595070,19:38:00,19:38:00,7235,43,,,,15557.08,0
5595070,19:38:41,19:38:41,3415,44,,,,15847.89,0
5595070,19:39:20,19:39:20,3416,45,,,,16086.74,0
5595070,19:39:50,19:39:50,3417,46,,,,16265.74,0
5595070,19:40:13,19:40:13,6565,47,,,,16405.96,0
5595070,19:43:13,19:43:13,7977,48,,,,17774.68,0
5595070,19:43:55,19:43:55,7978,49,,,,18104.5,0
5595070,19:44:12,19:44:12,7979,50,,,,18246.49,0
5595070,19:45:00,19:45:00,10269,51,,,,18580.4,
5595070,19:45:44,19:45:44,10267,52,,,,18944.81,0
5595070,19:46:17,19:46:17,10265,53,,,,19221.61,0
5595070,19:48:01,19:48:01,10668,54,,,,19791.05,0
5595070,19:49:54,19:49:54,3078,55,,,,20314.86,0
5595070,19:50:45,19:50:45,3079,56,,,,20684.6,0
5595070,19:51:40,19:51:40,3053,57,,,,21019.38,0
5595070,19:52:06,19:52:06,3054,58,,,,21241.33,0
5595070,19:52:42,19:52:42,3055,59,,,,21523.62,0
5595070,19:53:02,19:53:02,3056,60,,,,21733.02,0
5595070,19:53:41,19:53:41,3057,61,,,,22008,0
5595070,19:54:11,19:54:11,3058,62,,,,22326.16,0
5595070,19:54:39,19:54:39,3059,63,,,,22501,0
5595070,19:55:21,19:55:21,3060,64,,,,22773.81,0
5595070,19:56:03,19:56:03,3061,65,,,,23146.63,0
5595070,19:56:41,19:56:41,3062,66,,,,23456.02,0
5595070,19:57:36,19:57:36,3063,67,,,,23991.12,0
5595070,20:00:00,20:00:00,6608,68,,1,,25266.58,
603010,15:54:00,15:54:00,10444,1,,,1,0,
603010,15:55:28,15:55:28,9767,2,,,,1238.64,0
603010,15:55:58,15:55:58,9765,3,,,,1615.32,0
603010,15:56:24,15:56:24,9763,4,,,,1925.84,0
603010,15:56:56,15:56:56,10568,5,,,,2277.99,0
603010,15:57:38,15:57:38,3276,6,,,,2791.43,0
603010,15:58:13,15:58:13,3277,7,,,,3219.37,0
603010,15:59:00,15:59:00,9625,8,,,,3744.7,
603010,16:00:35,16:00:35,8537,9,,,,4721.68,0
603010,16:01:17,16:01:17,9023,10,,,,5111.39,0
603010,16:02:34,16:02:34,6971,11,,,,6011.35,0
603010,16:03:03,16:03:03,8343,12,,,,6318.54,0
603010,16:03:20,16:03:20,9510,13,,,,6482.47,0
603010,16:04:00,16:04:00,3298,14,,,,6870.52,
603010,16:04:22,16:04:22,9714,15,,,,7044.42,0
603010,16:04:37,16:04:37,3299,16,,,,7196.27,0
603010,16:05:07,16:05:07,3300,17,,,,7432.34,0
603010,16:05:29,16:05:29,3301,18,,,,7662.38,0
603010,16:05:57,16:05:57,3302,19,,,,7838.69,0
603010,16:06:51,16:06:51,3303,20,,,,8258.48,0
603010,16:07:42,16:07:42,3304,21,,,,8725.06,0
603010,16:08:37,16:08:37,3316,22,,,,9339.93,0
603010,16:09:12,16:09:12,3317,23,,,,9605.53,0
603010,16:09:54,16:09:54,3318,24,,,,9873.07,0
603010,16:10:09,16:10:09,3319,25,,,,10032.08,0
603010,16:10:25,16:10:25,3320,26,,,,10175.92,0
603010,16:11:17,16:11:17,3321,27,,,,10601.32,0
603010,16:11:56,16:11:56,3322,28,,,,10954.38,0
603010,16:13:01,16:13:01,5941,29,,,,11137.24,0
603010,16:13:27,16:13:27,5942,30,,,,11435.47,0
603010,16:14:00,16:14:00,9514,31,,,,11787.99,
603010,16:16:00,16:16:00,9516,32,,,,12269.57,
603010,16:18:00,16:18:00,9518,33,,,,12576.6,
603010,16:19:10,16:19:10,3024,34,,,,13261.44,0
603010,16:19:54,16:19:54,10590,35,,,,13680.4,0
603010,16:20:27,16:20:27,3096,36,,,,13970.38,0
603010,16:20:52,16:20:52,3097,37,,,,14187.2,0
603010,16:21:39,16:21:39,3098,38,,,,14407.47,0
603010,16:21:53,16:21:53,3099,39,,,,14530.9,0
603010,16:23:00,16:23:00,3411,40,,,,14729.4,
603010,16:23:56,16:23:56,3412,41,,,,15092.1,0
603010,16:24:43,16:24:43,3413,42,,,,15393.52,0
603010,16:25:13,16:25:13,7235,43,,,,15557.08,0
603010,16:25:59,16:25:59,3415,44,,,,15847.89,0
603010,16:26:42,16:26:42,3416,45,,,,16086.74,0
603010,16:27:16,16:27:16,3417,46,,,,16265.74,0
603010,16:27:41,16:27:41,6565,47,,,,16405.96,0
603010,16:31:01,16:31:01,7977,48,,,,17774.68,0
603010,16:31:48,16:31:48,7978,49,,,,18104.5,0
603010,16:32:07,16:32:07,7979,50,,,,18246.49,0
603010,16:33:00,16:33:00,10269,51,,,,18580.4,
603010,16:33:47,16:33:47,10267,52,,,,18944.81,0
603010,16:34:23,16:34:23,10265,53,,,,19221.61,0
603010,16:36:13,16:36:13,10668,54,,,,19791.05,0
603010,16:38:14,16:38:14,3078,55,,,,20314.86,0
603010,16:39:08,16:39:08,3079,56,,,,20684.6,0
603010,16:40:07,16:40:07,3053,57,,,,21019.38,0
603010,16:40:34,16:40:34,3054,58,,,,21241.33,0
603010,16:41:13,16:41:13,3055,59,,,,21523.62,0
603010,16:41:35,16:41:35,3056,60,,,,21733.02,0
603010,16:42:15,16:42:15,3057,61,,,,22008,0
603010,16:42:48,16:42:48,3058,62,,,,22326.16,0
603010,16:43:17,16:43:17,3059,63,,,,22501,0
603010,16:44:03,16:44:03,3060,64,,,,22773.81,0
603010,16:44:47,16:44:47,3061,65,,,,23146.63,0
603010,16:45:28,16:45:28,3062,66,,,,23456.02,0
603010,16:46:26,16:46:26,3063,67,,,,23991.12,0
603010,16:49:00,16:49:00,6608,68,,1,,25266.58,
6041090,16:10:00,16:10:00,10444,1,,,1,0,
6041090,16:12:21,16:12:21,9767,2,,,,1238.64,0
6041090,16:13:10,16:13:10,9765,3,,,,1615.32,0
6041090,16:13:51,16:13:51,9763,4,,,,1925.84,0
6041090,16:14:42,16:14:42,10568,5,,,,2277.99,0
6041090,16:15:49,16:15:49,3276,6,,,,2791.43,0
6041090,16:16:45,16:16:45,3277,7,,,,3219.37,0
6041090,16:18:00,16:18:00,9625,8,,,,3744.7,
6041090,16:21:10,16:21:10,8537,9,,,,4721.68,0
6041090,16:22:34,16:22:34,9023,10,,,,5111.39,0
6041090,16:25:09,16:25:09,6971,11,,,,6011.35,0
6041090,16:26:06,16:26:06,8343,12,,,,6318.54,0
6041090,16:26:40,16:26:40,9510,13,,,,6482.47,0
6041090,16:28:00,16:28:00,3298,14,,,,6870.52,
6041090,16:28:28,16:28:28,9714,15,,,,7044.42,0
6041090,16:28:49,16:28:49,3299,16,,,,7196.27,0
6041090,16:29:27,16:29:27,3300,17,,,,7432.34,0
6041090,16:29:56,16:29:56,3301,18,,,,7662.38,0
6041090,16:30:32,16:30:32,3302,19,,,,7838.69,0
6041090,16:31:43,16:31:43,3303,20,,,,8258.48,0
6041090,16:32:49,16:32:49,3304,21,,,,8725.06,0
6041090,16:34:00,16:34:00,3316,22,,,,9339.93,0
6041090,16:34:46,16:34:46,3317,23,,,,9605.53,0
6041090,16:35:40,16:35:40,3318,24,,,,9873.07,0
6041090,16:36:00,16:36:00,3319,25,,,,10032.08,0
6041090,16:36:20,16:36:20,3320,26,,,,10175.92,0
6041090,16:37:28,16:37:28,3321,27,,,,10601.32,0
6041090,16:38:19,16:38:19,3322,28,,,,10954.38,0
6041090,16:39:43,16:39:43,5941,29,,,,11137.24,0
6041090,16:40:17,16:40:17,5942,30,,,,11435.47,0
6041090,16:41:00,16:41:00,9514,31,,,,11787.99,
6041090,16:42:00,16:42:00,9516,32,,,,12269.57,
6041090,16:43:00,16:43:00,9518,33,,,,12576.6,
6041090,16:44:10,16:44:10,3024,34,,,,13261.44,0
6041090,16:44:54,16:44:54,10590,35,,,,13680.4,0
6041090,16:45:27,16:45:27,3096,36,,,,13970.38,0
6041090,16:45:52,16:45:52,3097,37,,,,14187.2,0
6041090,16:46:39,16:46:39,3098,38,,,,14407.47,0
6041090,16:46:53,16:46:53,3099,39,,,,14530.9,0
6041090,16:48:00,16:48:00,3411,40,,,,14729.4,
6041090,16:48:45,16:48:45,3412,41,,,,15092.1,0
6041090,16:49:23,16:49:23,3413,42,,,,15393.52,0
6041090,16:49:47,16:49:47,7235,43,,,,15557.08,0
6041090,16:50:23,16:50:23,3415,44,,,,15847.89,0
6041090,16:50:58,16:50:58,3416,45,,,,16086.74,0
6041090,16:51:25,16:51:25,3417,46,,,,16265.74,0
6041090,16:51:44,16:51:44,6565,47,,,,16405.96,0
6041090,16:54:24,16:54:24,7977,48,,,,17774.68,0
6041090,16:55:02,16:55:02,7978,49,,,,18104.5,0
6041090,16:55:17,16:55:17,7979,50,,,,18246.49,0
6041090,16:56:00,16:56:00,10269,51,,,,18580.4,
6041090,16:56:38,16:56:38,10267,52,,,,18944.81,0
6041090,16:57:07,16:57:07,10265,53,,,,19221.61,0
6041090,16:58:37,16:58:37,10668,54,,,,19791.05,0
6041090,17:00:15,17:00:15,3078,55,,,,20314.86,0
6041090,17:00:59,17:00:59,3079,56,,,,20684.6,0
6041090,17:01:46,17:01:46,3053,57,,,,21019.38,0
6041090,17:02:09,17:02:09,3054,58,,,,21241.33,0
6041090,17:02:41,17:02:41,3055,59,,,,21523.62,0
6041090,17:02:58,17:02:58,3056,60,,,,21733.02,0
6041090,17:03:31,17:03:31,3057,61,,,,22008,0
6041090,17:03:58,17:03:58,3058,62,,,,22326.16,0
6041090,17:04:21,17:04:21,3059,63,,,,22501,0
6041090,17:04:58,17:04:58,3060,64,,,,22773.81,0
6041090,17:05:34,17:05:34,3061,65,,,,23146.63,0
6041090,17:06:07,17:06:07,3062,66,,,,23456.02,0
6041090,17:06:55,17:06:55,3063,67,,,,23991.12,0
6041090,17:09:00,17:09:00,6608,68,,1,,25266.58,
6041100,16:10:00,16:10:00,10444,1,,,1,0,
6041100,16:12:21,16:12:21,9767,2,,,,1238.64,0
6041100,16:13:10,16:13:10,9765,3,,,,1615.32,0
6041100,16:13:51,16:13:51,9763,4,,,,1925.84,0
6041100,16:14:42,16:14:42,10568,5,,,,2277.99,0
6041100,16:15:49,16:15:49,3276,6,,,,2791.43,0
6041100,16:16:45,16:16:45,3277,7,,,,3219.37,0
6041100,16:18:00,16:18:00,9625,8,,,,3744.7,
6041100,16:21:10,16:21:10,8537,9,,,,4721.68,0
6041100,16:22:34,16:22:34,9023,10,,,,5111.39,0
6041100,16:25:09,16:25:09,6971,11,,,,6011.35,0
6041100,16:26:06,16:26:06,8343,12,,,,6318.54,0
6041100,16:26:40,16:26:40,9510,13,,,,6482.47,0
6041100,16:28:00,16:28:00,3298,14,,,,6870.52,
6041100,16:28:28,16:28:28,9714,15,,,,7044.42,0
6041100,16:28:49,16:28:49,3299,16,,,,7196.27,0
6041100,16:29:27,16:29:27,3300,17,,,,7432.34,0
6041100,16:29:56,16:29:56,3301,18,,,,7662.38,0
6041100,16:30:32,16:30:32,3302,19,,,,7838.69,0
6041100,16:31:43,16:31:43,3303,20,,,,8258.48,0
6041100,16:32:49,16:32:49,3304,21,,,,8725.06,0
6041100,16:34:00,16:34:00,3316,22,,,,9339.93,0
6041100,16:34:46,16:34:46,3317,23,,,,9605.53,0
6041100,16:35:40,16:35:40,3318,24,,,,9873.07,0
6041100,16:36:00,16:36:00,3319,25,,,,10032.08,0
6041100,16:36:20,16:36:20,3320,26,,,,10175.92,0
6041100,16:37:28,16:37:28,3321,27,,,,10601.32,0
6041100,16:38:19,16:38:19,3322,28,,,,10954.38,0
6041100,16:39:43,16:39:43,5941,29,,,,11137.24,0
6041100,16:40:17,16:40:17,5942,30,,,,11435.47,0
6041100,16:41:00,16:41:00,9514,31,,,,11787.99,
6041100,16:42:00,16:42:00,9516,32,,,,12269.57,
6041100,16:43:00,16:43:00,9518,33,,,,12576.6,
6041100,16:44:10,16:44:10,3024,34,,,,13261.44,0
6041100,16:44:54,16:44:54,10590,35,,,,13680.4,0
6041100,16:45:27,16:45:27,3096,36,,,,13970.38,0
6041100,16:45:52,16:45:52,3097,37,,,,14187.2,0
6041100,16:46:39,16:46:39,3098,38,,,,14407.47,0
6041100,16:46:53,16:46:53,3099,39,,,,14530.9,0
6041100,16:48:00,16:48:00,3411,40,,,,14729.4,
6041100,16:48:45,16:48:45,3412,41,,,,15092.1,0
6041100,16:49:23,16:49:23,3413,42,,,,15393.52,0
6041100,16:49:47,16:49:47,7235,43,,,,15557.08,0
6041100,16:50:23,16:50:23,3415,44,,,,15847.89,0
6041100,16:50:58,16:50:58,3416,45,,,,16086.74,0
6041100,16:51:25,16:51:25,3417,46,,,,16265.74,0
6041100,16:51:44,16:51:44,6565,47,,,,16405.96,0
6041100,16:54:24,16:54:24,7977,48,,,,17774.68,0
6041100,16:55:02,16:55:02,7978,49,,,,18104.5,0
6041100,16:55:17,16:55:17,7979,50,,,,18246.49,0
6041100,16:56:00,16:56:00,10269,51,,,,18580.4,
6041100,16:56:38,16:56:38,10267,52,,,,18944.81,0
6041100,16:57:07,16:57:07,10265,53,,,,19221.61,0
6041100,16:58:37,16:58:37,10668,54,,,,19791.05,0
6041100,17:00:15,17:00:15,3078,55,,,,20314.86,0
6041100,17:00:59,17:00:59,3079,56,,,,20684.6,0
6041100,17:01:46,17:01:46,3053,57,,,,21019.38,0
6041100,17:02:09,17:02:09,3054,58,,,,21241.33,0
6041100,17:02:41,17:02:41,3055,59,,,,21523.62,0
6041100,17:02:58,17:02:58,3056,60,,,,21733.02,0
6041100,17:03:31,17:03:31,3057,61,,,,22008,0
6041100,17:03:58,17:03:58,3058,62,,,,22326.16,0
6041100,17:04:21,17:04:21,3059,63,,,,22501,0
6041100,17:04:58,17:04:58,3060,64,,,,22773.81,0
6041100,17:05:34,17:05:34,3061,65,,,,23146.63,0
6041100,17:06:07,17:06:07,3062,66,,,,23456.02,0
6041100,17:06:55,17:06:55,3063,67,,,,23991.12,0
6041100,17:09:00,17:09:00,6608,68,,1,,25266.58,
6041110,16:10:00,16:10:00,10444,1,,,1,0,
6041110,16:12:21,16:12:21,9767,2,,,,1238.64,0
6041110,16:13:10,16:13:10,9765,3,,,,1615.32,0
6041110,16:13:51,16:13:51,9763,4,,,,1925.84,0
6041110,16:14:42,16:14:42,10568,5,,,,2277.99,0
6041110,16:15:49,16:15:49,3276,6,,,,2791.43,0
6041110,16:16:45,16:16:45,3277,7,,,,3219.37,0
6041110,16:18:00,16:18:00,9625,8,,,,3744.7,
6041110,16:21:10,16:21:10,8537,9,,,,4721.68,0
6041110,16:22:34,16:22:34,9023,10,,,,5111.39,0
6041110,16:25:09,16:25:09,6971,11,,,,6011.35,0
6041110,16:26:06,16:26:06,8343,12,,,,6318.54,0
6041110,16:26:40,16:26:40,9510,13,,,,6482.47,0
6041110,16:28:00,16:28:00,3298,14,,,,6870.52,
6041110,16:28:28,16:28:28,9714,15,,,,7044.42,0
6041110,16:28:49,16:28:49,3299,16,,,,7196.27,0
6041110,16:29:27,16:29:27,3300,17,,,,7432.34,0
6041110,16:29:56,16:29:56,3301,18,,,,7662.38,0
6041110,16:30:32,16:30:32,3302,19,,,,7838.69,0
6041110,16:31:43,16:31:43,3303,20,,,,8258.48,0
6041110,16:32:49,16:32:49,3304,21,,,,8725.06,0
6041110,16:34:00,16:34:00,3316,22,,,,9339.93,0
6041110,16:34:46,16:34:46,3317,23,,,,9605.53,0
6041110,16:35:40,16:35:40,3318,24,,,,9873.07,0
6041110,16:36:00,16:36:00,3319,25,,,,10032.08,0
6041110,16:36:20,16:36:20,3320,26,,,,10175.92,0
6041110,16:37:28,16:37:28,3321,27,,,,10601.32,0
6041110,16:38:19,16:38:19,3322,28,,,,10954.38,0
6041110,16:39:43,16:39:43,5941,29,,,,11137.24,0
6041110,16:40:17,16:40:17,5942,30,,,,11435.47,0
6041110,16:41:00,16:41:00,9514,31,,,,11787.99,
6041110,16:42:00,16:42:00,9516,32,,,,12269.57,
6041110,16:43:00,16:43:00,9518,33,,,,12576.6,
6041110,16:44:10,16:44:10,3024,34,,,,13261.44,0
6041110,16:44:54,16:44:54,10590,35,,,,13680.4,0
6041110,16:45:27,16:45:27,3096,36,,,,13970.38,0
6041110,16:45:52,16:45:52,3097,37,,,,14187.2,0
6041110,16:46:39,16:46:39,3098,38,,,,14407.47,0
6041110,16:46:53,16:46:53,3099,39,,,,14530.9,0
6041110,16:48:00,16:48:00,3411,40,,,,14729.4,
6041110,16:48:45,16:48:45,3412,41,,,,15092.1,0
6041110,16:49:23,16:49:23,3413,42,,,,15393.52,0
6041110,16:49:47,16:49:47,7235,43,,,,15557.08,0
6041110,16:50:23,16:50:23,3415,44,,,,15847.89,0
6041110,16:50:58,16:50:58,3416,45,,,,16086.74,0
6041110,16:51:25,16:51:25,3417,46,,,,16265.74,0
6041110,16:51:44,16:51:44,6565,47,,,,16405.96,0
6041110,16:54:24,16:54:24,7977,48,,,,17774.68,0
6041110,16:55:02,16:55:02,7978,49,,,,18104.5,0
6041110,16:55:17,16:55:17,7979,50,,,,18246.49,0
6041110,16:56:00,16:56:00,10269,51,,,,18580.4,
6041110,16:56:38,16:56:38,10267,52,,,,18944.81,0
6041110,16:57:07,16:57:07,10265,53,,,,19221.61,0
6041110,16:58:37,16:58:37,10668,54,,,,19791.05,0
6041110,17:00:15,17:00:15,3078,55,,,,20314.86,0
6041110,17:00:59,17:00:59,3079,56,,,,20684.6,0
6041110,17:01:46,17:01:46,3053,57,,,,21019.38,0
6041110,17:02:09,17:02:09,3054,58,,,,21241.33,0
6041110,17:02:41,17:02:41,3055,59,,,,21523.62,0
6041110,17:02:58,17:02:58,3056,60,,,,21733.02,0
6041110,17:03:31,17:03:31,3057,61,,,,22008,0
6041110,17:03:58,17:03:58,3058,62,,,,22326.16,0
6041110,17:04:21,17:04:21,3059,63,,,,22501,0
6041110,17:04:58,17:04:58,3060,64,,,,22773.81,0
6041110,17:05:34,17:05:34,3061,65,,,,23146.63,0
6041110,17:06:07,17:06:07,3062,66,,,,23456.02,0
6041110,17:06:55,17:06:55,3063,67,,,,23991.12,0
6041110,17:09:00,17:09:00,6608,68,,1,,25266.58,
6041120,16:10:00,16:10:00,10444,1,,,1,0,
6041120,16:12:21,16:12:21,9767,2,,,,1238.64,0
6041120,16:13:10,16:13:10,9765,3,,,,1615.32,0
6041120,16:13:51,16:13:51,9763,4,,,,1925.84,0
6041120,16:14:42,16:14:42,10568,5,,,,2277.99,0
6041120,16:15:49,16:15:49,3276,6,,,,2791.43,0
6041120,16:16:45,16:16:45,3277,7,,,,3219.37,0
6041120,16:18:00,16:18:00,9625,8,,,,3744.7,
6041120,16:21:10,16:21:10,8537,9,,,,4721.68,0
6041120,16:22:34,16:22:34,9023,10,,,,5111.39,0
6041120,16:25:09,16:25:09,6971,11,,,,6011.35,0
6041120,16:26:06,16:26:06,8343,12,,,,6318.54,0
6041120,16:26:40,16:26:40,9510,13,,,,6482.47,0
6041120,16:28:00,16:28:00,3298,14,,,,6870.52,
6041120,16:28:28,16:28:28,9714,15,,,,7044.42,0
6041120,16:28:49,16:28:49,3299,16,,,,7196.27,0
6041120,16:29:27,16:29:27,3300,17,,,,7432.34,0
6041120,16:29:56,16:29:56,3301,18,,,,7662.38,0
6041120,16:30:32,16:30:32,3302,19,,,,7838.69,0
6041120,16:31:43,16:31:43,3303,20,,,,8258.48,0
6041120,16:32:49,16:32:49,3304,21,,,,8725.06,0
6041120,16:34:00,16:34:00,3316,22,,,,9339.93,0
6041120,16:34:46,16:34:46,3317,23,,,,9605.53,0
6041120,16:35:40,16:35:40,3318,24,,,,9873.07,0
6041120,16:36:00,16:36:00,3319,25,,,,10032.08,0
6041120,16:36:20,16:36:20,3320,26,,,,10175.92,0
6041120,16:37:28,16:37:28,3321,27,,,,10601.32,0
6041120,16:38:19,16:38:19,3322,28,,,,10954.38,0
6041120,16:39:43,16:39:43,5941,29,,,,11137.24,0
6041120,16:40:17,16:40:17,5942,30,,,,11435.47,0
6041120,16:41:00,16:41:00,9514,31,,,,11787.99,
6041120,16:42:00,16:42:00,9516,32,,,,12269.57,
6041120,16:43:00,16:43:00,9518,33,,,,12576.6,
6041120,16:44:10,16:44:10,3024,34,,,,13261.44,0
6041120,16:44:54,16:44:54,10590,35,,,,13680.4,0
6041120,16:45:27,16:45:27,3096,36,,,,13970.38,0
6041120,16:45:52,16:45:52,3097,37,,,,14187.2,0
6041120,16:46:39,16:46:39,3098,38,,,,14407.47,0
6041120,16:46:53,16:46:53,3099,39,,,,14530.9,0
6041120,16:48:00,16:48:00,3411,40,,,,14729.4,
6041120,16:48:45,16:48:45,3412,41,,,,15092.1,0
6041120,16:49:23,16:49:23,3413,42,,,,15393.52,0
6041120,16:49:47,16:49:47,7235,43,,,,15557.08,0
6041120,16:50:23,16:50:23,3415,44,,,,15847.89,0
6041120,16:50:58,16:50:58,3416,45,,,,16086.74,0
6041120,16:51:25,16:51:25,3417,46,,,,16265.74,0
6041120,16:51:44,16:51:44,6565,47,,,,16405.96,0
6041120,16:54:24,16:54:24,7977,48,,,,17774.68,0
6041120,16:55:02,16:55:02,7978,49,,,,18104.5,0
6041120,16:55:17,16:55:17,7979,50,,,,18246.49,0
6041120,16:56:00,16:56:00,10269,51,,,,18580.4,
6041120,16:56:38,16:56:38,10267,52,,,,18944.81,0
6041120,16:57:07,16:57:07,10265,53,,,,19221.61,0
6041120,16:58:37,16:58:37,10668,54,,,,19791.05,0
6041120,17:00:15,17:00:15,3078,55,,,,20314.86,0
6041120,17:00:59,17:00:59,3079,56,,,,20684.6,0
6041120,17:01:46,17:01:46,3053,57,,,,21019.38,0
6041120,17:02:09,17:02:09,3054,58,,,,21241.33,0
6041120,17:02:41,17:02:41,3055,59,,,,21523.62,0
6041120,17:02:58,17:02:58,3056,60,,,,21733.02,0
6041120,17:03:31,17:03:31,3057,61,,,,22008,0
6041120,17:03:58,17:03:58,3058,62,,,,22326.16,0
6041120,17:04:21,17:04:21,3059,63,,,,22501,0
6041120,17:04:58,17:04:58,3060,64,,,,22773.81,0
6041120,17:05:34,17:05:34,3061,65,,,,23146.63,0
6041120,17:06:07,17:06:07,3062,66,,,,23456.02,0
6041120,17:06:55,17:06:55,3063,67,,,,23991.12,0
6041120,17:09:00,17:09:00,6608,68,,1,,25266.58,
6041130,16:10:00,16:10:00,10444,1,,,1,0,
6041130,16:12:21,16:12:21,9767,2,,,,1238.64,0
6041130,16:13:10,16:13:10,9765,3,,,,1615.32,0
6041130,16:13:51,16:13:51,9763,4,,,,1925.84,0
6041130,16:14:42,16:14:42,10568,5,,,,2277.99,0
6041130,16:15:49,16:15:49,3276,6,,,,2791.43,0
6041130,16:16:45,16:16:45,3277,7,,,,3219.37,0
6041130,16:18:00,16:18:00,9625,8,,,,3744.7,
6041130,16:21:10,16:21:10,8537,9,,,,4721.68,0
6041130,16:22:34,16:22:34,9023,10,,,,5111.39,0
6041130,16:25:09,16:25:09,6971,11,,,,6011.35,0
6041130,16:26:06,16:26:06,8343,12,,,,6318.54,0
6041130,16:26:40,16:26:40,9510,13,,,,6482.47,0
6041130,16:28:00,16:28:00,3298,14,,,,6870.52,
6041130,16:28:28,16:28:28,9714,15,,,,7044.42,0
6041130,16:28:49,16:28:49,3299,16,,,,7196.27,0
6041130,16:29:27,16:29:27,3300,17,,,,7432.34,0
6041130,16:29:56,16:29:56,3301,18,,,,7662.38,0
6041130,16:30:32,16:30:32,3302,19,,,,7838.69,0
6041130,16:31:43,16:31:43,3303,20,,,,8258.48,0
6041130,16:32:49,16:32:49,3304,21,,,,8725.06,0
6041130,16:34:00,16:34:00,3316,22,,,,9339.93,0
6041130,16:34:46,16:34:46,3317,23,,,,9605.53,0
6041130,16:35:40,16:35:40,3318,24,,,,9873.07,0
6041130,16:36:00,16:36:00,3319,25,,,,10032.08,0
6041130,16:36:20,16:36:20,3320,26,,,,10175.92,0
6041130,16:37:28,16:37:28,3321,27,,,,10601.32,0
6041130,16:38:19,16:38:19,3322,28,,,,10954.38,0
6041130,16:39:43,16:39:43,5941,29,,,,11137.24,0
6041130,16:40:17,16:40:17,5942,30,,,,11435.47,0
6041130,16:41:00,16:41:00,9514,31,,,,11787.99,
6041130,16:42:00,16:42:00,9516,32,,,,12269.57,
6041130,16:43:00,16:43:00,9518,33,,,,12576.6,
6041130,16:44:10,16:44:10,3024,34,,,,13261.44,0
6041130,16:44:54,16:44:54,10590,35,,,,13680.4,0
6041130,16:45:27,16:45:27,3096,36,,,,13970.38,0
6041130,16:45:52,16:45:52,3097,37,,,,14187.2,0
6041130,16:46:39,16:46:39,3098,38,,,,14407.47,0
6041130,16:46:53,16:46:53,3099,39,,,,14530.9,0
6041130,16:48:00,16:48:00,3411,40,,,,14729.4,
6041130,16:48:45,16:48:45,3412,41,,,,15092.1,0
6041130,16:49:23,16:49:23,3413,42,,,,15393.52,0
6041130,16:49:47,16:49:47,7235,43,,,,15557.08,0
6041130,16:50:23,16:50:23,3415,44,,,,15847.89,0
6041130,16:50:58,16:50:58,3416,45,,,,16086.74,0
6041130,16:51:25,16:51:25,3417,46,,,,16265.74,0
6041130,16:51:44,16:51:44,6565,47,,,,16405.96,0
6041130,16:54:24,16:54:24,7977,48,,,,17774.68,0
6041130,16:55:02,16:55:02,7978,49,,,,18104.5,0
6041130,16:55:17,16:55:17,7979,50,,,,18246.49,0
6041130,16:56:00,16:56:00,10269,51,,,,18580.4,
6041130,16:56:38,16:56:38,10267,52,,,,18944.81,0
6041130,16:57:07,16:57:07,10265,53,,,,19221.61,0
6041130,16:58:37,16:58:37,10668,54,,,,19791.05,0
6041130,17:00:15,17:00:15,3078,55,,,,20314.86,0
6041130,17:00:59,17:00:59,3079,56,,,,20684.6,0
6041130,17:01:46,17:01:46,3053,57,,,,21019.38,0
6041130,17:02:09,17:02:09,3054,58,,,,21241.33,0
6041130,17:02:41,17:02:41,3055,59,,,,21523.62,0
6041130,17:02:58,17:02:58,3056,60,,,,21733.02,0
6041130,17:03:31,17:03:31,3057,61,,,,22008,0
6041130,17:03:58,17:03:58,3058,62,,,,22326.16,0
6041130,17:04:21,17:04:21,3059,63,,,,22501,0
6041130,17:04:58,17:04:58,3060,64,,,,22773.81,0
6041130,17:05:34,17:05:34,3061,65,,,,23146.63,0
6041130,17:06:07,17:06:07,3062,66,,,,23456.02,0
6041130,17:06:55,17:06:55,3063,67,,,,23991.12,0
6041130,17:09:00,17:09:00,6608,68,,1,,25266.58,
618020,17:55:00,17:55:00,10444,1,,,1,0,
618020,17:57:21,17:57:21,9767,2,,,,1238.64,0
618020,17:58:10,17:58:10,9765,3,,,,1615.32,0
618020,17:58:51,17:58:51,9763,4,,,,1925.84,0
618020,17:59:42,17:59:42,10568,5,,,,2277.99,0
618020,18:00:49,18:00:49,3276,6,,,,2791.43,0
618020,18:01:45,18:01:45,3277,7,,,,3219.37,0
618020,18:03:00,18:03:00,9625,8,,,,3744.7,
618020,18:06:10,18:06:10,8537,9,,,,4721.68,0
618020,18:07:34,18:07:34,9023,10,,,,5111.39,0
618020,18:10:09,18:10:09,6971,11,,,,6011.35,0
618020,18:11:06,18:11:06,8343,12,,,,6318.54,0
618020,18:11:40,18:11:40,9510,13,,,,6482.47,0
618020,18:13:00,18:13:00,3298,14,,,,6870.52,
618020,18:13:28,18:13:28,9714,15,,,,7044.42,0
618020,18:13:49,18:13:49,3299,16,,,,7196.27,0
618020,18:14:27,18:14:27,3300,17,,,,7432.34,0
618020,18:14:56,18:14:56,3301,18,,,,7662.38,0
618020,18:15:32,18:15:32,3302,19,,,,7838.69,0
618020,18:16:43,18:16:43,3303,20,,,,8258.48,0
618020,18:17:49,18:17:49,3304,21,,,,8725.06,0
618020,18:19:00,18:19:00,3316,22,,,,9339.93,0
618020,18:19:46,18:19:46,3317,23,,,,9605.53,0
618020,18:20:40,18:20:40,3318,24,,,,9873.07,0
618020,18:21:00,18:21:00,3319,25,,,,10032.08,0
618020,18:21:20,18:21:20,3320,26,,,,10175.92,0
618020,18:22:28,18:22:28,3321,27,,,,10601.32,0
618020,18:23:19,18:23:19,3322,28,,,,10954.38,0
618020,18:24:43,18:24:43,5941,29,,,,11137.24,0
618020,18:25:17,18:25:17,5942,30,,,,11435.47,0
618020,18:26:00,18:26:00,9514,31,,,,11787.99,
618020,18:27:00,18:27:00,9516,32,,,,12269.57,
618020,18:28:00,18:28:00,9518,33,,,,12576.6,
618020,18:29:10,18:29:10,3024,34,,,,13261.44,0
618020,18:29:54,18:29:54,10590,35,,,,13680.4,0
618020,18:30:27,18:30:27,3096,36,,,,13970.38,0
618020,18:30:52,18:30:52,3097,37,,,,14187.2,0
618020,18:31:39,18:31:39,3098,38,,,,14407.47,0
618020,18:31:53,18:31:53,3099,39,,,,14530.9,0
618020,18:33:00,18:33:00,3411,40,,,,14729.4,
618020,18:33:45,18:33:45,3412,41,,,,15092.1,0
618020,18:34:23,18:34:23,3413,42,,,,15393.52,0
618020,18:34:47,18:34:47,7235,43,,,,15557.08,0
618020,18:35:23,18:35:23,3415,44,,,,15847.89,0
618020,18:35:58,18:35:58,3416,45,,,,16086.74,0
618020,18:36:25,18:36:25,3417,46,,,,16265.74,0
618020,18:36:44,18:36:44,6565,47,,,,16405.96,0
618020,18:39:24,18:39:24,7977,48,,,,17774.68,0
618020,18:40:02,18:40:02,7978,49,,,,18104.5,0
618020,18:40:17,18:40:17,7979,50,,,,18246.49,0
618020,18:41:00,18:41:00,10269,51,,,,18580.4,
618020,18:41:38,18:41:38,10267,52,,,,18944.81,0
618020,18:42:07,18:42:07,10265,53,,,,19221.61,0
618020,18:43:37,18:43:37,10668,54,,,,19791.05,0
618020,18:45:15,18:45:15,3078,55,,,,20314.86,0
618020,18:45:59,18:45:59,3079,56,,,,20684.6,0
618020,18:46:46,18:46:46,3053,57,,,,21019.38,0
618020,18:47:09,18:47:09,3054,58,,,,21241.33,0
618020,18:47:41,18:47:41,3055,59,,,,21523.62,0
618020,18:47:58,18:47:58,3056,60,,,,21733.02,0
618020,18:48:31,18:48:31,3057,61,,,,22008,0
618020,18:48:58,18:48:58,3058,62,,,,22326.16,0
618020,18:49:21,18:49:21,3059,63,,,,22501,0
618020,18:49:58,18:49:58,3060,64,,,,22773.81,0
618020,18:50:34,18:50:34,3061,65,,,,23146.63,0
618020,18:51:07,18:51:07,3062,66,,,,23456.02,0
618020,18:51:55,18:51:55,3063,67,,,,23991.12,0
618020,18:54:00,18:54:00,6608,68,,1,,25266.58,
618030,17:55:00,17:55:00,10444,1,,,1,0,
618030,17:57:21,17:57:21,9767,2,,,,1238.64,0
618030,17:58:10,17:58:10,9765,3,,,,1615.32,0
618030,17:58:51,17:58:51,9763,4,,,,1925.84,0
618030,17:59:42,17:59:42,10568,5,,,,2277.99,0
618030,18:00:49,18:00:49,3276,6,,,,2791.43,0
618030,18:01:45,18:01:45,3277,7,,,,3219.37,0
618030,18:03:00,18:03:00,9625,8,,,,3744.7,
618030,18:06:10,18:06:10,8537,9,,,,4721.68,0
618030,18:07:34,18:07:34,9023,10,,,,5111.39,0
618030,18:10:09,18:10:09,6971,11,,,,6011.35,0
618030,18:11:06,18:11:06,8343,12,,,,6318.54,0
618030,18:11:40,18:11:40,9510,13,,,,6482.47,0
618030,18:13:00,18:13:00,3298,14,,,,6870.52,
618030,18:13:28,18:13:28,9714,15,,,,7044.42,0
618030,18:13:49,18:13:49,3299,16,,,,7196.27,0
618030,18:14:27,18:14:27,3300,17,,,,7432.34,0
618030,18:14:56,18:14:56,3301,18,,,,7662.38,0
618030,18:15:32,18:15:32,3302,19,,,,7838.69,0
618030,18:16:43,18:16:43,3303,20,,,,8258.48,0
618030,18:17:49,18:17:49,3304,21,,,,8725.06,0
618030,18:19:00,18:19:00,3316,22,,,,9339.93,0
618030,18:19:46,18:19:46,3317,23,,,,9605.53,0
618030,18:20:40,18:20:40,3318,24,,,,9873.07,0
618030,18:21:00,18:21:00,3319,25,,,,10032.08,0
618030,18:21:20,18:21:20,3320,26,,,,10175.92,0
618030,18:22:28,18:22:28,3321,27,,,,10601.32,0
618030,18:23:19,18:23:19,3322,28,,,,10954.38,0
618030,18:24:43,18:24:43,5941,29,,,,11137.24,0
618030,18:25:17,18:25:17,5942,30,,,,11435.47,0
618030,18:26:00,18:26:00,9514,31,,,,11787.99,
618030,18:27:00,18:27:00,9516,32,,,,12269.57,
618030,18:28:00,18:28:00,9518,33,,,,12576.6,
618030,18:29:10,18:29:10,3024,34,,,,13261.44,0
618030,18:29:54,18:29:54,10590,35,,,,13680.4,0
618030,18:30:27,18:30:27,3096,36,,,,13970.38,0
618030,18:30:52,18:30:52,3097,37,,,,14187.2,0
618030,18:31:39,18:31:39,3098,38,,,,14407.47,0
618030,18:31:53,18:31:53,3099,39,,,,14530.9,0
618030,18:33:00,18:33:00,3411,40,,,,14729.4,
618030,18:33:45,18:33:45,3412,41,,,,15092.1,0
618030,18:34:23,18:34:23,3413,42,,,,15393.52,0
618030,18:34:47,18:34:47,7235,43,,,,15557.08,0
618030,18:35:23,18:35:23,3415,44,,,,15847.89,0
618030,18:35:58,18:35:58,3416,45,,,,16086.74,0
618030,18:36:25,18:36:25,3417,46,,,,16265.74,0
618030,18:36:44,18:36:44,6565,47,,,,16405.96,0
618030,18:39:24,18:39:24,7977,48,,,,17774.68,0
618030,18:40:02,18:40:02,7978,49,,,,18104.5,0
618030,18:40:17,18:40:17,7979,50,,,,18246.49,0
618030,18:41:00,18:41:00,10269,51,,,,18580.4,
618030,18:41:38,18:41:38,10267,52,,,,18944.81,0
618030,18:42:07,18:42:07,10265,53,,,,19221.61,0
618030,18:43:37,18:43:37,10668,54,,,,19791.05,0
618030,18:45:15,18:45:15,3078,55,,,,20314.86,0
618030,18:45:59,18:45:59,3079,56,,,,20684.6,0
618030,18:46:46,18:46:46,3053,57,,,,21019.38,0
618030,18:47:09,18:47:09,3054,58,,,,21241.33,0
618030,18:47:41,18:47:41,3055,59,,,,21523.62,0
618030,18:47:58,18:47:58,3056,60,,,,21733.02,0
618030,18:48:31,18:48:31,3057,61,,,,22008,0
618030,18:48:58,18:48:58,3058,62,,,,22326.16,0
618030,18:49:21,18:49:21,3059,63,,,,22501,0
618030,18:49:58,18:49:58,3060,64,,,,22773.81,0
618030,18:50:34,18:50:34,3061,65,,,,23146.63,0
618030,18:51:07,18:51:07,3062,66,,,,23456.02,0
618030,18:51:55,18:51:55,3063,67,,,,23991.12,0
618030,18:54:00,18:54:00,6608,68,,1,,25266.58,
618040,17:55:00,17:55:00,10444,1,,,1,0,
618040,17:57:21,17:57:21,9767,2,,,,1238.64,0
618040,17:58:10,17:58:10,9765,3,,,,1615.32,0
618040,17:58:51,17:58:51,9763,4,,,,1925.84,0
618040,17:59:42,17:59:42,10568,5,,,,2277.99,0
618040,18:00:49,18:00:49,3276,6,,,,2791.43,0
618040,18:01:45,18:01:45,3277,7,,,,3219.37,0
618040,18:03:00,18:03:00,9625,8,,,,3744.7,
618040,18:06:10,18:06:10,8537,9,,,,4721.68,0
618040,18:07:34,18:07:34,9023,10,,,,5111.39,0
618040,18:10:09,18:10:09,6971,11,,,,6011.35,0
618040,18:11:06,18:11:06,8343,12,,,,6318.54,0
618040,18:11:40,18:11:40,9510,13,,,,6482.47,0
618040,18:13:00,18:13:00,3298,14,,,,6870.52,
618040,18:13:28,18:13:28,9714,15,,,,7044.42,0
618040,18:13:49,18:13:49,3299,16,,,,7196.27,0
618040,18:14:27,18:14:27,3300,17,,,,7432.34,0
618040,18:14:56,18:14:56,3301,18,,,,7662.38,0
618040,18:15:32,18:15:32,3302,19,,,,7838.69,0
618040,18:16:43,18:16:43,3303,20,,,,8258.48,0
618040,18:17:49,18:17:49,3304,21,,,,8725.06,0
618040,18:19:00,18:19:00,3316,22,,,,9339.93,0
618040,18:19:46,18:19:46,3317,23,,,,9605.53,0
618040,18:20:40,18:20:40,3318,24,,,,9873.07,0
618040,18:21:00,18:21:00,3319,25,,,,10032.08,0
618040,18:21:20,18:21:20,3320,26,,,,10175.92,0
618040,18:22:28,18:22:28,3321,27,,,,10601.32,0
618040,18:23:19,18:23:19,3322,28,,,,10954.38,0
618040,18:24:43,18:24:43,5941,29,,,,11137.24,0
618040,18:25:17,18:25:17,5942,30,,,,11435.47,0
618040,18:26:00,18:26:00,9514,31,,,,11787.99,
618040,18:27:00,18:27:00,9516,32,,,,12269.57,
618040,18:28:00,18:28:00,9518,33,,,,12576.6,
618040,18:29:10,18:29:10,3024,34,,,,13261.44,0
618040,18:29:54,18:29:54,10590,35,,,,13680.4,0
618040,18:30:27,18:30:27,3096,36,,,,13970.38,0
618040,18:30:52,18:30:52,3097,37,,,,14187.2,0
618040,18:31:39,18:31:39,3098,38,,,,14407.47,0
618040,18:31:53,18:31:53,3099,39,,,,14530.9,0
618040,18:33:00,18:33:00,3411,40,,,,14729.4,
618040,18:33:45,18:33:45,3412,41,,,,15092.1,0
618040,18:34:23,18:34:23,3413,42,,,,15393.52,0
618040,18:34:47,18:34:47,7235,43,,,,15557.08,0
618040,18:35:23,18:35:23,3415,44,,,,15847.89,0
618040,18:35:58,18:35:58,3416,45,,,,16086.74,0
618040,18:36:25,18:36:25,3417,46,,,,16265.74,0
618040,18:36:44,18:36:44,6565,47,,,,16405.96,0
618040,18:39:24,18:39:24,7977,48,,,,17774.68,0
618040,18:40:02,18:40:02,7978,49,,,,18104.5,0
618040,18:40:17,18:40:17,7979,50,,,,18246.49,0
618040,18:41:00,18:41:00,10269,51,,,,18580.4,
618040,18:41:38,18:41:38,10267,52,,,,18944.81,0
618040,18:42:07,18:42:07,10265,53,,,,19221.61,0
618040,18:43:37,18:43:37,10668,54,,,,19791.05,0
618040,18:45:15,18:45:15,3078,55,,,,20314.86,0
618040,18:45:59,18:45:59,3079,56,,,,20684.6,0
618040,18:46:46,18:46:46,3053,57,,,,21019.38,0
618040,18:47:09,18:47:09,3054,58,,,,21241.33,0
618040,18:47:41,18:47:41,3055,59,,,,21523.62,0
618040,18:47:58,18:47:58,3056,60,,,,21733.02,0
618040,18:48:31,18:48:31,3057,61,,,,22008,0
618040,18:48:58,18:48:58,3058,62,,,,22326.16,0
618040,18:49:21,18:49:21,3059,63,,,,22501,0
618040,18:49:58,18:49:58,3060,64,,,,22773.81,0
618040,18:50:34,18:50:34,3061,65,,,,23146.63,0
618040,18:51:07,18:51:07,3062,66,,,,23456.02,0
618040,18:51:55,18:51:55,3063,67,,,,23991.12,0
618040,18:54:00,18:54:00,6608,68,,1,,25266.58,
618050,17:55:00,17:55:00,10444,1,,,1,0,
618050,17:57:21,17:57:21,9767,2,,,,1238.64,0
618050,17:58:10,17:58:10,9765,3,,,,1615.32,0
618050,17:58:51,17:58:51,9763,4,,,,1925.84,0
618050,17:59:42,17:59:42,10568,5,,,,2277.99,0
618050,18:00:49,18:00:49,3276,6,,,,2791.43,0
618050,18:01:45,18:01:45,3277,7,,,,3219.37,0
618050,18:03:00,18:03:00,9625,8,,,,3744.7,
618050,18:06:10,18:06:10,8537,9,,,,4721.68,0
618050,18:07:34,18:07:34,9023,10,,,,5111.39,0
618050,18:10:09,18:10:09,6971,11,,,,6011.35,0
618050,18:11:06,18:11:06,8343,12,,,,6318.54,0
618050,18:11:40,18:11:40,9510,13,,,,6482.47,0
618050,18:13:00,18:13:00,3298,14,,,,6870.52,
618050,18:13:28,18:13:28,9714,15,,,,7044.42,0
618050,18:13:49,18:13:49,3299,16,,,,7196.27,0
618050,18:14:27,18:14:27,3300,17,,,,7432.34,0
618050,18:14:56,18:14:56,3301,18,,,,7662.38,0
618050,18:15:32,18:15:32,3302,19,,,,7838.69,0
618050,18:16:43,18:16:43,3303,20,,,,8258.48,0
618050,18:17:49,18:17:49,3304,21,,,,8725.06,0
618050,18:19:00,18:19:00,3316,22,,,,9339.93,0
618050,18:19:46,18:19:46,3317,23,,,,9605.53,0
618050,18:20:40,18:20:40,3318,24,,,,9873.07,0
618050,18:21:00,18:21:00,3319,25,,,,10032.08,0
618050,18:21:20,18:21:20,3320,26,,,,10175.92,0
618050,18:22:28,18:22:28,3321,27,,,,10601.32,0
618050,18:23:19,18:23:19,3322,28,,,,10954.38,0
618050,18:24:43,18:24:43,5941,29,,,,11137.24,0
618050,18:25:17,18:25:17,5942,30,,,,11435.47,0
618050,18:26:00,18:26:00,9514,31,,,,11787.99,
618050,18:27:00,18:27:00,9516,32,,,,12269.57,
618050,18:28:00,18:28:00,9518,33,,,,12576.6,
618050,18:29:10,18:29:10,3024,34,,,,13261.44,0
618050,18:29:54,18:29:54,10590,35,,,,13680.4,0
618050,18:30:27,18:30:27,3096,36,,,,13970.38,0
618050,18:30:52,18:30:52,3097,37,,,,14187.2,0
618050,18:31:39,18:31:39,3098,38,,,,14407.47,0
618050,18:31:53,18:31:53,3099,39,,,,14530.9,0
618050,18:33:00,18:33:00,3411,40,,,,14729.4,
618050,18:33:45,18:33:45,3412,41,,,,15092.1,0
618050,18:34:23,18:34:23,3413,42,,,,15393.52,0
618050,18:34:47,18:34:47,7235,43,,,,15557.08,0
618050,18:35:23,18:35:23,3415,44,,,,15847.89,0
618050,18:35:58,18:35:58,3416,45,,,,16086.74,0
618050,18:36:25,18:36:25,3417,46,,,,16265.74,0
618050,18:36:44,18:36:44,6565,47,,,,16405.96,0
618050,18:39:24,18:39:24,7977,48,,,,17774.68,0
618050,18:40:02,18:40:02,7978,49,,,,18104.5,0
618050,18:40:17,18:40:17,7979,50,,,,18246.49,0
618050,18:41:00,18:41:00,10269,51,,,,18580.4,
618050,18:41:38,18:41:38,10267,52,,,,18944.81,0
618050,18:42:07,18:42:07,10265,53,,,,19221.61,0
618050,18:43:37,18:43:37,10668,54,,,,19791.05,0
618050,18:45:15,18:45:15,3078,55,,,,20314.86,0
618050,18:45:59,18:45:59,3079,56,,,,20684.6,0
618050,18:46:46,18:46:46,3053,57,,,,21019.38,0
618050,18:47:09,18:47:09,3054,58,,,,21241.33,0
618050,18:47:41,18:47:41,3055,59,,,,21523.62,0
618050,18:47:58,18:47:58,3056,60,,,,21733.02,0
618050,18:48:31,18:48:31,3057,61,,,,22008,0
618050,18:48:58,18:48:58,3058,62,,,,22326.16,0
618050,18:49:21,18:49:21,3059,63,,,,22501,0
618050,18:49:58,18:49:58,3060,64,,,,22773.81,0
618050,18:50:34,18:50:34,3061,65,,,,23146.63,0
618050,18:51:07,18:51:07,3062,66,,,,23456.02,0
618050,18:51:55,18:51:55,3063,67,,,,23991.12,0
618050,18:54:00,18:54:00,6608,68,,1,,25266.58,
618060,17:55:00,17:55:00,10444,1,,,1,0,
618060,17:57:21,17:57:21,9767,2,,,,1238.64,0
618060,17:58:10,17:58:10,9765,3,,,,1615.32,0
618060,17:58:51,17:58:51,9763,4,,,,1925.84,0
618060,17:59:42,17:59:42,10568,5,,,,2277.99,0
618060,18:00:49,18:00:49,3276,6,,,,2791.43,0
618060,18:01:45,18:01:45,3277,7,,,,3219.37,0
618060,18:03:00,18:03:00,9625,8,,,,3744.7,
618060,18:06:10,18:06:10,8537,9,,,,4721.68,0
618060,18:07:34,18:07:34,9023,10,,,,5111.39,0
618060,18:10:09,18:10:09,6971,11,,,,6011.35,0
618060,18:11:06,18:11:06,8343,12,,,,6318.54,0
618060,18:11:40,18:11:40,9510,13,,,,6482.47,0
618060,18:13:00,18:13:00,3298,14,,,,6870.52,
618060,18:13:28,18:13:28,9714,15,,,,7044.42,0
618060,18:13:49,18:13:49,3299,16,,,,7196.27,0
618060,18:14:27,18:14:27,3300,17,,,,7432.34,0
618060,18:14:56,18:14:56,3301,18,,,,7662.38,0
618060,18:15:32,18:15:32,3302,19,,,,7838.69,0
618060,18:16:43,18:16:43,3303,20,,,,8258.48,0
618060,18:17:49,18:17:49,3304,21,,,,8725.06,0
618060,18:19:00,18:19:00,3316,22,,,,9339.93,0
618060,18:19:46,18:19:46,3317,23,,,,9605.53,0
618060,18:20:40,18:20:40,3318,24,,,,9873.07,0
618060,18:21:00,18:21:00,3319,25,,,,10032.08,0
618060,18:21:20,18:21:20,3320,26,,,,10175.92,0
618060,18:22:28,18:22:28,3321,27,,,,10601.32,0
618060,18:23:19,18:23:19,3322,28,,,,10954.38,0
618060,18:24:43,18:24:43,5941,29,,,,11137.24,0
618060,18:25:17,18:25:17,5942,30,,,,11435.47,0
618060,18:26:00,18:26:00,9514,31,,,,11787.99,
618060,18:27:00,18:27:00,9516,32,,,,12269.57,
618060,18:28:00,18:28:00,9518,33,,,,12576.6,
618060,18:29:10,18:29:10,3024,34,,,,13261.44,0
618060,18:29:54,18:29:54,10590,35,,,,13680.4,0
618060,18:30:27,18:30:27,3096,36,,,,13970.38,0
618060,18:30:52,18:30:52,3097,37,,,,14187.2,0
618060,18:31:39,18:31:39,3098,38,,,,14407.47,0
618060,18:31:53,18:31:53,3099,39,,,,14530.9,0
618060,18:33:00,18:33:00,3411,40,,,,14729.4,
618060,18:33:45,18:33:45,3412,41,,,,15092.1,0
618060,18:34:23,18:34:23,3413,42,,,,15393.52,0
618060,18:34:47,18:34:47,7235,43,,,,15557.08,0
618060,18:35:23,18:35:23,3415,44,,,,15847.89,0
618060,18:35:58,18:35:58,3416,45,,,,16086.74,0
618060,18:36:25,18:36:25,3417,46,,,,16265.74,0
618060,18:36:44,18:36:44,6565,47,,,,16405.96,0
618060,18:39:24,18:39:24,7977,48,,,,17774.68,0
618060,18:40:02,18:40:02,7978,49,,,,18104.5,0
618060,18:40:17,18:40:17,7979,50,,,,18246.49,0
618060,18:41:00,18:41:00,10269,51,,,,18580.4,
618060,18:41:38,18:41:38,10267,52,,,,18944.81,0
618060,18:42:07,18:42:07,10265,53,,,,19221.61,0
618060,18:43:37,18:43:37,10668,54,,,,19791.05,0
618060,18:45:15,18:45:15,3078,55,,,,20314.86,0
618060,18:45:59,18:45:59,3079,56,,,,20684.6,0
618060,18:46:46,18:46:46,3053,57,,,,21019.38,0
618060,18:47:09,18:47:09,3054,58,,,,21241.33,0
618060,18:47:41,18:47:41,3055,59,,,,21523.62,0
618060,18:47:58,18:47:58,3056,60,,,,21733.02,0
618060,18:48:31,18:48:31,3057,61,,,,22008,0
618060,18:48:58,18:48:58,3058,62,,,,22326.16,0
618060,18:49:21,18:49:21,3059,63,,,,22501,0
618060,18:49:58,18:49:58,3060,64,,,,22773.81,0
618060,18:50:34,18:50:34,3061,65,,,,23146.63,0
618060,18:51:07,18:51:07,3062,66,,,,23456.02,0
618060,18:51:55,18:51:55,3063,67,,,,23991.12,0
618060,18:54:00,18:54:00,6608,68,,1,,25266.58,
618080,17:55:00,17:55:00,10444,1,,,1,0,
618080,17:57:21,17:57:21,9767,2,,,,1238.64,0
618080,17:58:10,17:58:10,9765,3,,,,1615.32,0
618080,17:58:51,17:58:51,9763,4,,,,1925.84,0
618080,17:59:42,17:59:42,10568,5,,,,2277.99,0
618080,18:00:49,18:00:49,3276,6,,,,2791.43,0
618080,18:01:45,18:01:45,3277,7,,,,3219.37,0
618080,18:03:00,18:03:00,9625,8,,,,3744.7,
618080,18:06:10,18:06:10,8537,9,,,,4721.68,0
618080,18:07:34,18:07:34,9023,10,,,,5111.39,0
618080,18:10:09,18:10:09,6971,11,,,,6011.35,0
618080,18:11:06,18:11:06,8343,12,,,,6318.54,0
618080,18:11:40,18:11:40,9510,13,,,,6482.47,0
618080,18:13:00,18:13:00,3298,14,,,,6870.52,
618080,18:13:28,18:13:28,9714,15,,,,7044.42,0
618080,18:13:49,18:13:49,3299,16,,,,7196.27,0
618080,18:14:27,18:14:27,3300,17,,,,7432.34,0
618080,18:14:56,18:14:56,3301,18,,,,7662.38,0
618080,18:15:32,18:15:32,3302,19,,,,7838.69,0
618080,18:16:43,18:16:43,3303,20,,,,8258.48,0
618080,18:17:49,18:17:49,3304,21,,,,8725.06,0
618080,18:19:00,18:19:00,3316,22,,,,9339.93,0
618080,18:19:46,18:19:46,3317,23,,,,9605.53,0
618080,18:20:40,18:20:40,3318,24,,,,9873.07,0
618080,18:21:00,18:21:00,3319,25,,,,10032.08,0
618080,18:21:20,18:21:20,3320,26,,,,10175.92,0
618080,18:22:28,18:22:28,3321,27,,,,10601.32,0
618080,18:23:19,18:23:19,3322,28,,,,10954.38,0
618080,18:24:43,18:24:43,5941,29,,,,11137.24,0
618080,18:25:17,18:25:17,5942,30,,,,11435.47,0
618080,18:26:00,18:26:00,9514,31,,,,11787.99,
618080,18:27:00,18:27:00,9516,32,,,,12269.57,
618080,18:28:00,18:28:00,9518,33,,,,12576.6,
618080,18:29:10,18:29:10,3024,34,,,,13261.44,0
618080,18:29:54,18:29:54,10590,35,,,,13680.4,0
618080,18:30:27,18:30:27,3096,36,,,,13970.38,0
618080,18:30:52,18:30:52,3097,37,,,,14187.2,0
618080,18:31:39,18:31:39,3098,38,,,,14407.47,0
618080,18:31:53,18:31:53,3099,39,,,,14530.9,0
618080,18:33:00,18:33:00,3411,40,,,,14729.4,
618080,18:33:45,18:33:45,3412,41,,,,15092.1,0
618080,18:34:23,18:34:23,3413,42,,,,15393.52,0
618080,18:34:47,18:34:47,7235,43,,,,15557.08,0
618080,18:35:23,18:35:23,3415,44,,,,15847.89,0
618080,18:35:58,18:35:58,3416,45,,,,16086.74,0
618080,18:36:25,18:36:25,3417,46,,,,16265.74,0
618080,18:36:44,18:36:44,6565,47,,,,16405.96,0
618080,18:39:24,18:39:24,7977,48,,,,17774.68,0
618080,18:40:02,18:40:02,7978,49,,,,18104.5,0
618080,18:40:17,18:40:17,7979,50,,,,18246.49,0
618080,18:41:00,18:41:00,10269,51,,,,18580.4,
618080,18:41:38,18:41:38,10267,52,,,,18944.81,0
618080,18:42:07,18:42:07,10265,53,,,,19221.61,0
618080,18:43:37,18:43:37,10668,54,,,,19791.05,0
618080,18:45:15,18:45:15,3078,55,,,,20314.86,0
618080,18:45:59,18:45:59,3079,56,,,,20684.6,0
618080,18:46:46,18:46:46,3053,57,,,,21019.38,0
618080,18:47:09,18:47:09,3054,58,,,,21241.33,0
618080,18:47:41,18:47:41,3055,59,,,,21523.62,0
618080,18:47:58,18:47:58,3056,60,,,,21733.02,0
618080,18:48:31,18:48:31,3057,61,,,,22008,0
618080,18:48:58,18:48:58,3058,62,,,,22326.16,0
618080,18:49:21,18:49:21,3059,63,,,,22501,0
618080,18:49:58,18:49:58,3060,64,,,,22773.81,0
618080,18:50:34,18:50:34,3061,65,,,,23146.63,0
618080,18:51:07,18:51:07,3062,66,,,,23456.02,0
618080,18:51:55,18:51:55,3063,67,,,,23991.12,0
618080,18:54:00,18:54:00,6608,68,,1,,25266.58,
6479070,14:37:00,14:37:00,10444,1,,,1,0,
6479070,14:38:28,14:38:28,9767,2,,,,1238.64,0
6479070,14:38:58,14:38:58,9765,3,,,,1615.32,0
6479070,14:39:24,14:39:24,9763,4,,,,1925.84,0
6479070,14:39:56,14:39:56,10568,5,,,,2277.99,0
6479070,14:40:38,14:40:38,3276,6,,,,2791.43,0
6479070,14:41:13,14:41:13,3277,7,,,,3219.37,0
6479070,14:42:00,14:42:00,9625,8,,,,3744.7,
6479070,14:43:35,14:43:35,8537,9,,,,4721.68,0
6479070,14:44:17,14:44:17,9023,10,,,,5111.39,0
6479070,14:45:34,14:45:34,6971,11,,,,6011.35,0
6479070,14:46:03,14:46:03,8343,12,,,,6318.54,0
6479070,14:46:20,14:46:20,9510,13,,,,6482.47,0
6479070,14:47:00,14:47:00,3298,14,,,,6870.52,
6479070,14:47:22,14:47:22,9714,15,,,,7044.42,0
6479070,14:47:37,14:47:37,3299,16,,,,7196.27,0
6479070,14:48:07,14:48:07,3300,17,,,,7432.34,0
6479070,14:48:29,14:48:29,3301,18,,,,7662.38,0
6479070,14:48:57,14:48:57,3302,19,,,,7838.69,0
6479070,14:49:51,14:49:51,3303,20,,,,8258.48,0
6479070,14:50:42,14:50:42,3304,21,,,,8725.06,0
6479070,14:51:37,14:51:37,3316,22,,,,9339.93,0
6479070,14:52:12,14:52:12,3317,23,,,,9605.53,0
6479070,14:52:54,14:52:54,3318,24,,,,9873.07,0
6479070,14:53:09,14:53:09,3319,25,,,,10032.08,0
6479070,14:53:25,14:53:25,3320,26,,,,10175.92,0
6479070,14:54:17,14:54:17,3321,27,,,,10601.32,0
6479070,14:54:56,14:54:56,3322,28,,,,10954.38,0
6479070,14:56:01,14:56:01,5941,29,,,,11137.24,0
6479070,14:56:27,14:56:27,5942,30,,,,11435.47,0
6479070,14:57:00,14:57:00,9514,31,,,,11787.99,
6479070,14:59:00,14:59:00,9516,32,,,,12269.57,
6479070,15:01:00,15:01:00,9518,33,,,,12576.6,
6479070,15:02:10,15:02:10,3024,34,,,,13261.44,0
6479070,15:02:54,15:02:54,10590,35,,,,13680.4,0
6479070,15:03:27,15:03:27,3096,36,,,,13970.38,0
6479070,15:03:52,15:03:52,3097,37,,,,14187.2,0
6479070,15:04:39,15:04:39,3098,38,,,,14407.47,0
6479070,15:04:53,15:04:53,3099,39,,,,14530.9,0
6479070,15:06:00,15:06:00,3411,40,,,,14729.4,
6479070,15:06:56,15:06:56,3412,41,,,,15092.1,0
6479070,15:07:43,15:07:43,3413,42,,,,15393.52,0
6479070,15:08:13,15:08:13,7235,43,,,,15557.08,0
6479070,15:08:59,15:08:59,3415,44,,,,15847.89,0
6479070,15:09:42,15:09:42,3416,45,,,,16086.74,0
6479070,15:10:16,15:10:16,3417,46,,,,16265.74,0
6479070,15:10:41,15:10:41,6565,47,,,,16405.96,0
6479070,15:14:01,15:14:01,7977,48,,,,17774.68,0
6479070,15:14:48,15:14:48,7978,49,,,,18104.5,0
6479070,15:15:07,15:15:07,7979,50,,,,18246.49,0
6479070,15:16:00,15:16:00,10269,51,,,,18580.4,
6479070,15:16:47,15:16:47,10267,52,,,,18944.81,0
6479070,15:17:23,15:17:23,10265,53,,,,19221.61,0
6479070,15:19:13,15:19:13,10668,54,,,,19791.05,0
6479070,15:21:14,15:21:14,3078,55,,,,20314.86,0
6479070,15:22:08,15:22:08,3079,56,,,,20684.6,0
6479070,15:23:07,15:23:07,3053,57,,,,21019.38,0
6479070,15:23:34,15:23:34,3054,58,,,,21241.33,0
6479070,15:24:13,15:24:13,3055,59,,,,21523.62,0
6479070,15:24:35,15:24:35,3056,60,,,,21733.02,0
6479070,15:25:15,15:25:15,3057,61,,,,22008,0
6479070,15:25:48,15:25:48,3058,62,,,,22326.16,0
6479070,15:26:17,15:26:17,3059,63,,,,22501,0
6479070,15:27:03,15:27:03,3060,64,,,,22773.81,0
6479070,15:27:47,15:27:47,3061,65,,,,23146.63,0
6479070,15:28:28,15:28:28,3062,66,,,,23456.02,0
6479070,15:29:26,15:29:26,3063,67,,,,23991.12,0
6479070,15:32:00,15:32:00,6608,68,,1,,25266.58,
6518090,17:40:00,17:40:00,10444,1,,,1,0,
6518090,17:42:21,17:42:21,9767,2,,,,1238.64,0
6518090,17:43:10,17:43:10,9765,3,,,,1615.32,0
6518090,17:43:51,17:43:51,9763,4,,,,1925.84,0
6518090,17:44:42,17:44:42,10568,5,,,,2277.99,0
6518090,17:45:49,17:45:49,3276,6,,,,2791.43,0
6518090,17:46:45,17:46:45,3277,7,,,,3219.37,0
6518090,17:48:00,17:48:00,9625,8,,,,3744.7,
6518090,17:51:10,17:51:10,8537,9,,,,4721.68,0
6518090,17:52:34,17:52:34,9023,10,,,,5111.39,0
6518090,17:55:09,17:55:09,6971,11,,,,6011.35,0
6518090,17:56:06,17:56:06,8343,12,,,,6318.54,0
6518090,17:56:40,17:56:40,9510,13,,,,6482.47,0
6518090,17:58:00,17:58:00,3298,14,,,,6870.52,
6518090,17:58:28,17:58:28,9714,15,,,,7044.42,0
6518090,17:58:49,17:58:49,3299,16,,,,7196.27,0
6518090,17:59:27,17:59:27,3300,17,,,,7432.34,0
6518090,17:59:56,17:59:56,3301,18,,,,7662.38,0
6518090,18:00:32,18:00:32,3302,19,,,,7838.69,0
6518090,18:01:43,18:01:43,3303,20,,,,8258.48,0
6518090,18:02:49,18:02:49,3304,21,,,,8725.06,0
6518090,18:04:00,18:04:00,3316,22,,,,9339.93,0
6518090,18:04:46,18:04:46,3317,23,,,,9605.53,0
6518090,18:05:40,18:05:40,3318,24,,,,9873.07,0
6518090,18:06:00,18:06:00,3319,25,,,,10032.08,0
6518090,18:06:20,18:06:20,3320,26,,,,10175.92,0
6518090,18:07:28,18:07:28,3321,27,,,,10601.32,0
6518090,18:08:19,18:08:19,3322,28,,,,10954.38,0
6518090,18:09:43,18:09:43,5941,29,,,,11137.24,0
6518090,18:10:17,18:10:17,5942,30,,,,11435.47,0
6518090,18:11:00,18:11:00,9514,31,,,,11787.99,
6518090,18:12:00,18:12:00,9516,32,,,,12269.57,
6518090,18:13:00,18:13:00,9518,33,,,,12576.6,
6518090,18:14:10,18:14:10,3024,34,,,,13261.44,0
6518090,18:14:54,18:14:54,10590,35,,,,13680.4,0
6518090,18:15:27,18:15:27,3096,36,,,,13970.38,0
6518090,18:15:52,18:15:52,3097,37,,,,14187.2,0
6518090,18:16:39,18:16:39,3098,38,,,,14407.47,0
6518090,18:16:53,18:16:53,3099,39,,,,14530.9,0
6518090,18:18:00,18:18:00,3411,40,,,,14729.4,
6518090,18:18:45,18:18:45,3412,41,,,,15092.1,0
6518090,18:19:23,18:19:23,3413,42,,,,15393.52,0
6518090,18:19:47,18:19:47,7235,43,,,,15557.08,0
6518090,18:20:23,18:20:23,3415,44,,,,15847.89,0
6518090,18:20:58,18:20:58,3416,45,,,,16086.74,0
6518090,18:21:25,18:21:25,3417,46,,,,16265.74,0
6518090,18:21:44,18:21:44,6565,47,,,,16405.96,0
6518090,18:24:24,18:24:24,7977,48,,,,17774.68,0
6518090,18:25:02,18:25:02,7978,49,,,,18104.5,0
6518090,18:25:17,18:25:17,7979,50,,,,18246.49,0
6518090,18:26:00,18:26:00,10269,51,,,,18580.4,
6518090,18:26:38,18:26:38,10267,52,,,,18944.81,0
6518090,18:27:07,18:27:07,10265,53,,,,19221.61,0
6518090,18:28:37,18:28:37,10668,54,,,,19791.05,0
6518090,18:30:15,18:30:15,3078,55,,,,20314.86,0
6518090,18:30:59,18:30:59,3079,56,,,,20684.6,0
6518090,18:31:46,18:31:46,3053,57,,,,21019.38,0
6518090,18:32:09,18:32:09,3054,58,,,,21241.33,0
6518090,18:32:41,18:32:41,3055,59,,,,21523.62,0
6518090,18:32:58,18:32:58,3056,60,,,,21733.02,0
6518090,18:33:31,18:33:31,3057,61,,,,22008,0
6518090,18:33:58,18:33:58,3058,62,,,,22326.16,0
6518090,18:34:21,18:34:21,3059,63,,,,22501,0
6518090,18:34:58,18:34:58,3060,64,,,,22773.81,0
6518090,18:35:34,18:35:34,3061,65,,,,23146.63,0
6518090,18:36:07,18:36:07,3062,66,,,,23456.02,0
6518090,18:36:55,18:36:55,3063,67,,,,23991.12,0
6518090,18:39:00,18:39:00,6608,68,,1,,25266.58,
6518100,17:40:00,17:40:00,10444,1,,,1,0,
6518100,17:42:21,17:42:21,9767,2,,,,1238.64,0
6518100,17:43:10,17:43:10,9765,3,,,,1615.32,0
6518100,17:43:51,17:43:51,9763,4,,,,1925.84,0
6518100,17:44:42,17:44:42,10568,5,,,,2277.99,0
6518100,17:45:49,17:45:49,3276,6,,,,2791.43,0
6518100,17:46:45,17:46:45,3277,7,,,,3219.37,0
6518100,17:48:00,17:48:00,9625,8,,,,3744.7,
6518100,17:51:10,17:51:10,8537,9,,,,4721.68,0
6518100,17:52:34,17:52:34,9023,10,,,,5111.39,0
6518100,17:55:09,17:55:09,6971,11,,,,6011.35,0
6518100,17:56:06,17:56:06,8343,12,,,,6318.54,0
6518100,17:56:40,17:56:40,9510,13,,,,6482.47,0
6518100,17:58:00,17:58:00,3298,14,,,,6870.52,
6518100,17:58:28,17:58:28,9714,15,,,,7044.42,0
6518100,17:58:49,17:58:49,3299,16,,,,7196.27,0
6518100,17:59:27,17:59:27,3300,17,,,,7432.34,0
6518100,17:59:56,17:59:56,3301,18,,,,7662.38,0
6518100,18:00:32,18:00:32,3302,19,,,,7838.69,0
6518100,18:01:43,18:01:43,3303,20,,,,8258.48,0
6518100,18:02:49,18:02:49,3304,21,,,,8725.06,0
6518100,18:04:00,18:04:00,3316,22,,,,9339.93,0
6518100,18:04:46,18:04:46,3317,23,,,,9605.53,0
6518100,18:05:40,18:05:40,3318,24,,,,9873.07,0
6518100,18:06:00,18:06:00,3319,25,,,,10032.08,0
6518100,18:06:20,18:06:20,3320,26,,,,10175.92,0
6518100,18:07:28,18:07:28,3321,27,,,,10601.32,0
6518100,18:08:19,18:08:19,3322,28,,,,10954.38,0
6518100,18:09:43,18:09:43,5941,29,,,,11137.24,0
6518100,18:10:17,18:10:17,5942,30,,,,11435.47,0
6518100,18:11:00,18:11:00,9514,31,,,,11787.99,
6518100,18:12:00,18:12:00,9516,32,,,,12269.57,
6518100,18:13:00,18:13:00,9518,33,,,,12576.6,
6518100,18:14:10,18:14:10,3024,34,,,,13261.44,0
6518100,18:14:54,18:14:54,10590,35,,,,13680.4,0
6518100,18:15:27,18:15:27,3096,36,,,,13970.38,0
6518100,18:15:52,18:15:52,3097,37,,,,14187.2,0
6518100,18:16:39,18:16:39,3098,38,,,,14407.47,0
6518100,18:16:53,18:16:53,3099,39,,,,14530.9,0
6518100,18:18:00,18:18:00,3411,40,,,,14729.4,
6518100,18:18:45,18:18:45,3412,41,,,,15092.1,0
6518100,18:19:23,18:19:23,3413,42,,,,15393.52,0
6518100,18:19:47,18:19:47,7235,43,,,,15557.08,0
6518100,18:20:23,18:20:23,3415,44,,,,15847.89,0
6518100,18:20:58,18:20:58,3416,45,,,,16086.74,0
6518100,18:21:25,18:21:25,3417,46,,,,16265.74,0
6518100,18:21:44,18:21:44,6565,47,,,,16405.96,0
6518100,18:24:24,18:24:24,7977,48,,,,17774.68,0
6518100,18:25:02,18:25:02,7978,49,,,,18104.5,0
6518100,18:25:17,18:25:17,7979,50,,,,18246.49,0
6518100,18:26:00,18:26:00,10269,51,,,,18580.4,
6518100,18:26:38,18:26:38,10267,52,,,,18944.81,0
6518100,18:27:07,18:27:07,10265,53,,,,19221.61,0
6518100,18:28:37,18:28:37,10668,54,,,,19791.05,0
6518100,18:30:15,18:30:15,3078,55,,,,20314.86,0
6518100,18:30:59,18:30:59,3079,56,,,,20684.6,0
6518100,18:31:46,18:31:46,3053,57,,,,21019.38,0
6518100,18:32:09,18:32:09,3054,58,,,,21241.33,0
6518100,18:32:41,18:32:41,3055,59,,,,21523.62,0
6518100,18:32:58,18:32:58,3056,60,,,,21733.02,0
6518100,18:33:31,18:33:31,3057,61,,,,22008,0
6518100,18:33:58,18:33:58,3058,62,,,,22326.16,0
6518100,18:34:21,18:34:21,3059,63,,,,22501,0
6518100,18:34:58,18:34:58,3060,64,,,,22773.81,0
6518100,18:35:34,18:35:34,3061,65,,,,23146.63,0
6518100,18:36:07,18:36:07,3062,66,,,,23456.02,0
6518100,18:36:55,18:36:55,3063,67,,,,23991.12,0
6518100,18:39:00,18:39:00,6608,68,,1,,25266.58,
6518110,17:40:00,17:40:00,10444,1,,,1,0,
6518110,17:42:21,17:42:21,9767,2,,,,1238.64,0
6518110,17:43:10,17:43:10,9765,3,,,,1615.32,0
6518110,17:43:51,17:43:51,9763,4,,,,1925.84,0
6518110,17:44:42,17:44:42,10568,5,,,,2277.99,0
6518110,17:45:49,17:45:49,3276,6,,,,2791.43,0
6518110,17:46:45,17:46:45,3277,7,,,,3219.37,0
6518110,17:48:00,17:48:00,9625,8,,,,3744.7,
6518110,17:51:10,17:51:10,8537,9,,,,4721.68,0
6518110,17:52:34,17:52:34,9023,10,,,,5111.39,0
6518110,17:55:09,17:55:09,6971,11,,,,6011.35,0
6518110,17:56:06,17:56:06,8343,12,,,,6318.54,0
6518110,17:56:40,17:56:40,9510,13,,,,6482.47,0
6518110,17:58:00,17:58:00,3298,14,,,,6870.52,
6518110,17:58:28,17:58:28,9714,15,,,,7044.42,0
6518110,17:58:49,17:58:49,3299,16,,,,7196.27,0
6518110,17:59:27,17:59:27,3300,17,,,,7432.34,0
6518110,17:59:56,17:59:56,3301,18,,,,7662.38,0
6518110,18:00:32,18:00:32,3302,19,,,,7838.69,0
6518110,18:01:43,18:01:43,3303,20,,,,8258.48,0
6518110,18:02:49,18:02:49,3304,21,,,,8725.06,0
6518110,18:04:00,18:04:00,3316,22,,,,9339.93,0
6518110,18:04:46,18:04:46,3317,23,,,,9605.53,0
6518110,18:05:40,18:05:40,3318,24,,,,9873.07,0
6518110,18:06:00,18:06:00,3319,25,,,,10032.08,0
6518110,18:06:20,18:06:20,3320,26,,,,10175.92,0
6518110,18:07:28,18:07:28,3321,27,,,,10601.32,0
6518110,18:08:19,18:08:19,3322,28,,,,10954.38,0
6518110,18:09:43,18:09:43,5941,29,,,,11137.24,0
6518110,18:10:17,18:10:17,5942,30,,,,11435.47,0
6518110,18:11:00,18:11:00,9514,31,,,,11787.99,
6518110,18:12:00,18:12:00,9516,32,,,,12269.57,
6518110,18:13:00,18:13:00,9518,33,,,,12576.6,
6518110,18:14:10,18:14:10,3024,34,,,,13261.44,0
6518110,18:14:54,18:14:54,10590,35,,,,13680.4,0
6518110,18:15:27,18:15:27,3096,36,,,,13970.38,0
6518110,18:15:52,18:15:52,3097,37,,,,14187.2,0
6518110,18:16:39,18:16:39,3098,38,,,,14407.47,0
6518110,18:16:53,18:16:53,3099,39,,,,14530.9,0
6518110,18:18:00,18:18:00,3411,40,,,,14729.4,
6518110,18:18:45,18:18:45,3412,41,,,,15092.1,0
6518110,18:19:23,18:19:23,3413,42,,,,15393.52,0
6518110,18:19:47,18:19:47,7235,43,,,,15557.08,0
6518110,18:20:23,18:20:23,3415,44,,,,15847.89,0
6518110,18:20:58,18:20:58,3416,45,,,,16086.74,0
6518110,18:21:25,18:21:25,3417,46,,,,16265.74,0
6518110,18:21:44,18:21:44,6565,47,,,,16405.96,0
6518110,18:24:24,18:24:24,7977,48,,,,17774.68,0
6518110,18:25:02,18:25:02,7978,49,,,,18104.5,0
6518110,18:25:17,18:25:17,7979,50,,,,18246.49,0
6518110,18:26:00,18:26:00,10269,51,,,,18580.4,
6518110,18:26:38,18:26:38,10267,52,,,,18944.81,0
6518110,18:27:07,18:27:07,10265,53,,,,19221.61,0
6518110,18:28:37,18:28:37,10668,54,,,,19791.05,0
6518110,18:30:15,18:30:15,3078,55,,,,20314.86,0
6518110,18:30:59,18:30:59,3079,56,,,,20684.6,0
6518110,18:31:46,18:31:46,3053,57,,,,21019.38,0
6518110,18:32:09,18:32:09,3054,58,,,,21241.33,0
6518110,18:32:41,18:32:41,3055,59,,,,21523.62,0
6518110,18:32:58,18:32:58,3056,60,,,,21733.02,0
6518110,18:33:31,18:33:31,3057,61,,,,22008,0
6518110,18:33:58,18:33:58,3058,62,,,,22326.16,0
6518110,18:34:21,18:34:21,3059,63,,,,22501,0
6518110,18:34:58,18:34:58,3060,64,,,,22773.81,0
6518110,18:35:34,18:35:34,3061,65,,,,23146.63,0
6518110,18:36:07,18:36:07,3062,66,,,,23456.02,0
6518110,18:36:55,18:36:55,3063,67,,,,23991.12,0
6518110,18:39:00,18:39:00,6608,68,,1,,25266.58,
6518120,17:40:00,17:40:00,10444,1,,,1,0,
6518120,17:42:21,17:42:21,9767,2,,,,1238.64,0
6518120,17:43:10,17:43:10,9765,3,,,,1615.32,0
6518120,17:43:51,17:43:51,9763,4,,,,1925.84,0
6518120,17:44:42,17:44:42,10568,5,,,,2277.99,0
6518120,17:45:49,17:45:49,3276,6,,,,2791.43,0
6518120,17:46:45,17:46:45,3277,7,,,,3219.37,0
6518120,17:48:00,17:48:00,9625,8,,,,3744.7,
6518120,17:51:10,17:51:10,8537,9,,,,4721.68,0
6518120,17:52:34,17:52:34,9023,10,,,,5111.39,0
6518120,17:55:09,17:55:09,6971,11,,,,6011.35,0
6518120,17:56:06,17:56:06,8343,12,,,,6318.54,0
6518120,17:56:40,17:56:40,9510,13,,,,6482.47,0
6518120,17:58:00,17:58:00,3298,14,,,,6870.52,
6518120,17:58:28,17:58:28,9714,15,,,,7044.42,0
6518120,17:58:49,17:58:49,3299,16,,,,7196.27,0
6518120,17:59:27,17:59:27,3300,17,,,,7432.34,0
6518120,17:59:56,17:59:56,3301,18,,,,7662.38,0
6518120,18:00:32,18:00:32,3302,19,,,,7838.69,0
6518120,18:01:43,18:01:43,3303,20,,,,8258.48,0
6518120,18:02:49,18:02:49,3304,21,,,,8725.06,0
6518120,18:04:00,18:04:00,3316,22,,,,9339.93,0
6518120,18:04:46,18:04:46,3317,23,,,,9605.53,0
6518120,18:05:40,18:05:40,3318,24,,,,9873.07,0
6518120,18:06:00,18:06:00,3319,25,,,,10032.08,0
6518120,18:06:20,18:06:20,3320,26,,,,10175.92,0
6518120,18:07:28,18:07:28,3321,27,,,,10601.32,0
6518120,18:08:19,18:08:19,3322,28,,,,10954.38,0
6518120,18:09:43,18:09:43,5941,29,,,,11137.24,0
6518120,18:10:17,18:10:17,5942,30,,,,11435.47,0
6518120,18:11:00,18:11:00,9514,31,,,,11787.99,
6518120,18:12:00,18:12:00,9516,32,,,,12269.57,
6518120,18:13:00,18:13:00,9518,33,,,,12576.6,
6518120,18:14:10,18:14:10,3024,34,,,,13261.44,0
6518120,18:14:54,18:14:54,10590,35,,,,13680.4,0
6518120,18:15:27,18:15:27,3096,36,,,,13970.38,0
6518120,18:15:52,18:15:52,3097,37,,,,14187.2,0
6518120,18:16:39,18:16:39,3098,38,,,,14407.47,0
6518120,18:16:53,18:16:53,3099,39,,,,14530.9,0
6518120,18:18:00,18:18:00,3411,40,,,,14729.4,
6518120,18:18:45,18:18:45,3412,41,,,,15092.1,0
6518120,18:19:23,18:19:23,3413,42,,,,15393.52,0
6518120,18:19:47,18:19:47,7235,43,,,,15557.08,0
6518120,18:20:23,18:20:23,3415,44,,,,15847.89,0
6518120,18:20:58,18:20:58,3416,45,,,,16086.74,0
6518120,18:21:25,18:21:25,3417,46,,,,16265.74,0
6518120,18:21:44,18:21:44,6565,47,,,,16405.96,0
6518120,18:24:24,18:24:24,7977,48,,,,17774.68,0
6518120,18:25:02,18:25:02,7978,49,,,,18104.5,0
6518120,18:25:17,18:25:17,7979,50,,,,18246.49,0
6518120,18:26:00,18:26:00,10269,51,,,,18580.4,
6518120,18:26:38,18:26:38,10267,52,,,,18944.81,0
6518120,18:27:07,18:27:07,10265,53,,,,19221.61,0
6518120,18:28:37,18:28:37,10668,54,,,,19791.05,0
6518120,18:30:15,18:30:15,3078,55,,,,20314.86,0
6518120,18:30:59,18:30:59,3079,56,,,,20684.6,0
6518120,18:31:46,18:31:46,3053,57,,,,21019.38,0
6518120,18:32:09,18:32:09,3054,58,,,,21241.33,0
6518120,18:32:41,18:32:41,3055,59,,,,21523.62,0
6518120,18:32:58,18:32:58,3056,60,,,,21733.02,0
6518120,18:33:31,18:33:31,3057,61,,,,22008,0
6518120,18:33:58,18:33:58,3058,62,,,,22326.16,0
6518120,18:34:21,18:34:21,3059,63,,,,22501,0
6518120,18:34:58,18:34:58,3060,64,,,,22773.81,0
6518120,18:35:34,18:35:34,3061,65,,,,23146.63,0
6518120,18:36:07,18:36:07,3062,66,,,,23456.02,0
6518120,18:36:55,18:36:55,3063,67,,,,23991.12,0
6518120,18:39:00,18:39:00,6608,68,,1,,25266.58,
6518130,17:40:00,17:40:00,10444,1,,,1,0,
6518130,17:42:21,17:42:21,9767,2,,,,1238.64,0
6518130,17:43:10,17:43:10,9765,3,,,,1615.32,0
6518130,17:43:51,17:43:51,9763,4,,,,1925.84,0
6518130,17:44:42,17:44:42,10568,5,,,,2277.99,0
6518130,17:45:49,17:45:49,3276,6,,,,2791.43,0
6518130,17:46:45,17:46:45,3277,7,,,,3219.37,0
6518130,17:48:00,17:48:00,9625,8,,,,3744.7,
6518130,17:51:10,17:51:10,8537,9,,,,4721.68,0
6518130,17:52:34,17:52:34,9023,10,,,,5111.39,0
6518130,17:55:09,17:55:09,6971,11,,,,6011.35,0
6518130,17:56:06,17:56:06,8343,12,,,,6318.54,0
6518130,17:56:40,17:56:40,9510,13,,,,6482.47,0
6518130,17:58:00,17:58:00,3298,14,,,,6870.52,
6518130,17:58:28,17:58:28,9714,15,,,,7044.42,0
6518130,17:58:49,17:58:49,3299,16,,,,7196.27,0
6518130,17:59:27,17:59:27,3300,17,,,,7432.34,0
6518130,17:59:56,17:59:56,3301,18,,,,7662.38,0
6518130,18:00:32,18:00:32,3302,19,,,,7838.69,0
6518130,18:01:43,18:01:43,3303,20,,,,8258.48,0
6518130,18:02:49,18:02:49,3304,21,,,,8725.06,0
6518130,18:04:00,18:04:00,3316,22,,,,9339.93,0
6518130,18:04:46,18:04:46,3317,23,,,,9605.53,0
6518130,18:05:40,18:05:40,3318,24,,,,9873.07,0
6518130,18:06:00,18:06:00,3319,25,,,,10032.08,0
6518130,18:06:20,18:06:20,3320,26,,,,10175.92,0
6518130,18:07:28,18:07:28,3321,27,,,,10601.32,0
6518130,18:08:19,18:08:19,3322,28,,,,10954.38,0
6518130,18:09:43,18:09:43,5941,29,,,,11137.24,0
6518130,18:10:17,18:10:17,5942,30,,,,11435.47,0
6518130,18:11:00,18:11:00,9514,31,,,,11787.99,
6518130,18:12:00,18:12:00,9516,32,,,,12269.57,
6518130,18:13:00,18:13:00,9518,33,,,,12576.6,
6518130,18:14:10,18:14:10,3024,34,,,,13261.44,0
6518130,18:14:54,18:14:54,10590,35,,,,13680.4,0
6518130,18:15:27,18:15:27,3096,36,,,,13970.38,0
6518130,18:15:52,18:15:52,3097,37,,,,14187.2,0
6518130,18:16:39,18:16:39,3098,38,,,,14407.47,0
6518130,18:16:53,18:16:53,3099,39,,,,14530.9,0
6518130,18:18:00,18:18:00,3411,40,,,,14729.4,
6518130,18:18:45,18:18:45,3412,41,,,,15092.1,0
6518130,18:19:23,18:19:23,3413,42,,,,15393.52,0
6518130,18:19:47,18:19:47,7235,43,,,,15557.08,0
6518130,18:20:23,18:20:23,3415,44,,,,15847.89,0
6518130,18:20:58,18:20:58,3416,45,,,,16086.74,0
6518130,18:21:25,18:21:25,3417,46,,,,16265.74,0
6518130,18:21:44,18:21:44,6565,47,,,,16405.96,0
6518130,18:24:24,18:24:24,7977,48,,,,17774.68,0
6518130,18:25:02,18:25:02,7978,49,,,,18104.5,0
6518130,18:25:17,18:25:17,7979,50,,,,18246.49,0
6518130,18:26:00,18:26:00,10269,51,,,,18580.4,
6518130,18:26:38,18:26:38,10267,52,,,,18944.81,0
6518130,18:27:07,18:27:07,10265,53,,,,19221.61,0
6518130,18:28:37,18:28:37,10668,54,,,,19791.05,0
6518130,18:30:15,18:30:15,3078,55,,,,20314.86,0
6518130,18:30:59,18:30:59,3079,56,,,,20684.6,0
6518130,18:31:46,18:31:46,3053,57,,,,21019.38,0
6518130,18:32:09,18:32:09,3054,58,,,,21241.33,0
6518130,18:32:41,18:32:41,3055,59,,,,21523.62,0
6518130,18:32:58,18:32:58,3056,60,,,,21733.02,0
6518130,18:33:31,18:33:31,3057,61,,,,22008,0
6518130,18:33:58,18:33:58,3058,62,,,,22326.16,0
6518130,18:34:21,18:34:21,3059,63,,,,22501,0
6518130,18:34:58,18:34:58,3060,64,,,,22773.81,0
6518130,18:35:34,18:35:34,3061,65,,,,23146.63,0
6518130,18:36:07,18:36:07,3062,66,,,,23456.02,0
6518130,18:36:55,18:36:55,3063,67,,,,23991.12,0
6518130,18:39:00,18:39:00,6608,68,,1,,25266.58,
6521090,15:55:00,15:55:00,10444,1,,,1,0,
6521090,15:57:21,15:57:21,9767,2,,,,1238.64,0
6521090,15:58:10,15:58:10,9765,3,,,,1615.32,0
6521090,15:58:51,15:58:51,9763,4,,,,1925.84,0
6521090,15:59:42,15:59:42,10568,5,,,,2277.99,0
6521090,16:00:49,16:00:49,3276,6,,,,2791.43,0
6521090,16:01:45,16:01:45,3277,7,,,,3219.37,0
6521090,16:03:00,16:03:00,9625,8,,,,3744.7,
6521090,16:06:10,16:06:10,8537,9,,,,4721.68,0
6521090,16:07:34,16:07:34,9023,10,,,,5111.39,0
6521090,16:10:09,16:10:09,6971,11,,,,6011.35,0
6521090,16:11:06,16:11:06,8343,12,,,,6318.54,0
6521090,16:11:40,16:11:40,9510,13,,,,6482.47,0
6521090,16:13:00,16:13:00,3298,14,,,,6870.52,
6521090,16:13:28,16:13:28,9714,15,,,,7044.42,0
6521090,16:13:49,16:13:49,3299,16,,,,7196.27,0
6521090,16:14:27,16:14:27,3300,17,,,,7432.34,0
6521090,16:14:56,16:14:56,3301,18,,,,7662.38,0
6521090,16:15:32,16:15:32,3302,19,,,,7838.69,0
6521090,16:16:43,16:16:43,3303,20,,,,8258.48,0
6521090,16:17:49,16:17:49,3304,21,,,,8725.06,0
6521090,16:19:00,16:19:00,3316,22,,,,9339.93,0
6521090,16:19:46,16:19:46,3317,23,,,,9605.53,0
6521090,16:20:40,16:20:40,3318,24,,,,9873.07,0
6521090,16:21:00,16:21:00,3319,25,,,,10032.08,0
6521090,16:21:20,16:21:20,3320,26,,,,10175.92,0
6521090,16:22:28,16:22:28,3321,27,,,,10601.32,0
6521090,16:23:19,16:23:19,3322,28,,,,10954.38,0
6521090,16:24:43,16:24:43,5941,29,,,,11137.24,0
6521090,16:25:17,16:25:17,5942,30,,,,11435.47,0
6521090,16:26:00,16:26:00,9514,31,,,,11787.99,
6521090,16:27:00,16:27:00,9516,32,,,,12269.57,
6521090,16:28:00,16:28:00,9518,33,,,,12576.6,
6521090,16:29:10,16:29:10,3024,34,,,,13261.44,0
6521090,16:29:54,16:29:54,10590,35,,,,13680.4,0
6521090,16:30:27,16:30:27,3096,36,,,,13970.38,0
6521090,16:30:52,16:30:52,3097,37,,,,14187.2,0
6521090,16:31:39,16:31:39,3098,38,,,,14407.47,0
6521090,16:31:53,16:31:53,3099,39,,,,14530.9,0
6521090,16:33:00,16:33:00,3411,40,,,,14729.4,
6521090,16:33:45,16:33:45,3412,41,,,,15092.1,0
6521090,16:34:23,16:34:23,3413,42,,,,15393.52,0
6521090,16:34:47,16:34:47,7235,43,,,,15557.08,0
6521090,16:35:23,16:35:23,3415,44,,,,15847.89,0
6521090,16:35:58,16:35:58,3416,45,,,,16086.74,0
6521090,16:36:25,16:36:25,3417,46,,,,16265.74,0
6521090,16:36:44,16:36:44,6565,47,,,,16405.96,0
6521090,16:39:24,16:39:24,7977,48,,,,17774.68,0
6521090,16:40:02,16:40:02,7978,49,,,,18104.5,0
6521090,16:40:17,16:40:17,7979,50,,,,18246.49,0
6521090,16:41:00,16:41:00,10269,51,,,,18580.4,
6521090,16:41:38,16:41:38,10267,52,,,,18944.81,0
6521090,16:42:07,16:42:07,10265,53,,,,19221.61,0
6521090,16:43:37,16:43:37,10668,54,,,,19791.05,0
6521090,16:45:15,16:45:15,3078,55,,,,20314.86,0
6521090,16:45:59,16:45:59,3079,56,,,,20684.6,0
6521090,16:46:46,16:46:46,3053,57,,,,21019.38,0
6521090,16:47:09,16:47:09,3054,58,,,,21241.33,0
6521090,16:47:41,16:47:41,3055,59,,,,21523.62,0
6521090,16:47:58,16:47:58,3056,60,,,,21733.02,0
6521090,16:48:31,16:48:31,3057,61,,,,22008,0
6521090,16:48:58,16:48:58,3058,62,,,,22326.16,0
6521090,16:49:21,16:49:21,3059,63,,,,22501,0
6521090,16:49:58,16:49:58,3060,64,,,,22773.81,0
6521090,16:50:34,16:50:34,3061,65,,,,23146.63,0
6521090,16:51:07,16:51:07,3062,66,,,,23456.02,0
6521090,16:51:55,16:51:55,3063,67,,,,23991.12,0
6521090,16:54:00,16:54:00,6608,68,,1,,25266.58,
6521100,15:55:00,15:55:00,10444,1,,,1,0,
6521100,15:57:21,15:57:21,9767,2,,,,1238.64,0
6521100,15:58:10,15:58:10,9765,3,,,,1615.32,0
6521100,15:58:51,15:58:51,9763,4,,,,1925.84,0
6521100,15:59:42,15:59:42,10568,5,,,,2277.99,0
6521100,16:00:49,16:00:49,3276,6,,,,2791.43,0
6521100,16:01:45,16:01:45,3277,7,,,,3219.37,0
6521100,16:03:00,16:03:00,9625,8,,,,3744.7,
6521100,16:06:10,16:06:10,8537,9,,,,4721.68,0
6521100,16:07:34,16:07:34,9023,10,,,,5111.39,0
6521100,16:10:09,16:10:09,6971,11,,,,6011.35,0
6521100,16:11:06,16:11:06,8343,12,,,,6318.54,0
6521100,16:11:40,16:11:40,9510,13,,,,6482.47,0
6521100,16:13:00,16:13:00,3298,14,,,,6870.52,
6521100,16:13:28,16:13:28,9714,15,,,,7044.42,0
6521100,16:13:49,16:13:49,3299,16,,,,7196.27,0
6521100,16:14:27,16:14:27,3300,17,,,,7432.34,0
6521100,16:14:56,16:14:56,3301,18,,,,7662.38,0
6521100,16:15:32,16:15:32,3302,19,,,,7838.69,0
6521100,16:16:43,16:16:43,3303,20,,,,8258.48,0
6521100,16:17:49,16:17:49,3304,21,,,,8725.06,0
6521100,16:19:00,16:19:00,3316,22,,,,9339.93,0
6521100,16:19:46,16:19:46,3317,23,,,,9605.53,0
6521100,16:20:40,16:20:40,3318,24,,,,9873.07,0
6521100,16:21:00,16:21:00,3319,25,,,,10032.08,0
6521100,16:21:20,16:21:20,3320,26,,,,10175.92,0
6521100,16:22:28,16:22:28,3321,27,,,,10601.32,0
6521100,16:23:19,16:23:19,3322,28,,,,10954.38,0
6521100,16:24:43,16:24:43,5941,29,,,,11137.24,0
6521100,16:25:17,16:25:17,5942,30,,,,11435.47,0
6521100,16:26:00,16:26:00,9514,31,,,,11787.99,
6521100,16:27:00,16:27:00,9516,32,,,,12269.57,
6521100,16:28:00,16:28:00,9518,33,,,,12576.6,
6521100,16:29:10,16:29:10,3024,34,,,,13261.44,0
6521100,16:29:54,16:29:54,10590,35,,,,13680.4,0
6521100,16:30:27,16:30:27,3096,36,,,,13970.38,0
6521100,16:30:52,16:30:52,3097,37,,,,14187.2,0
6521100,16:31:39,16:31:39,3098,38,,,,14407.47,0
6521100,16:31:53,16:31:53,3099,39,,,,14530.9,0
6521100,16:33:00,16:33:00,3411,40,,,,14729.4,
6521100,16:33:45,16:33:45,3412,41,,,,15092.1,0
6521100,16:34:23,16:34:23,3413,42,,,,15393.52,0
6521100,16:34:47,16:34:47,7235,43,,,,15557.08,0
6521100,16:35:23,16:35:23,3415,44,,,,15847.89,0
6521100,16:35:58,16:35:58,3416,45,,,,16086.74,0
6521100,16:36:25,16:36:25,3417,46,,,,16265.74,0
6521100,16:36:44,16:36:44,6565,47,,,,16405.96,0
6521100,16:39:24,16:39:24,7977,48,,,,17774.68,0
6521100,16:40:02,16:40:02,7978,49,,,,18104.5,0
6521100,16:40:17,16:40:17,7979,50,,,,18246.49,0
6521100,16:41:00,16:41:00,10269,51,,,,18580.4,
6521100,16:41:38,16:41:38,10267,52,,,,18944.81,0
6521100,16:42:07,16:42:07,10265,53,,,,19221.61,0
6521100,16:43:37,16:43:37,10668,54,,,,19791.05,0
6521100,16:45:15,16:45:15,3078,55,,,,20314.86,0
6521100,16:45:59,16:45:59,3079,56,,,,20684.6,0
6521100,16:46:46,16:46:46,3053,57,,,,21019.38,0
6521100,16:47:09,16:47:09,3054,58,,,,21241.33,0
6521100,16:47:41,16:47:41,3055,59,,,,21523.62,0
6521100,16:47:58,16:47:58,3056,60,,,,21733.02,0
6521100,16:48:31,16:48:31,3057,61,,,,22008,0
6521100,16:48:58,16:48:58,3058,62,,,,22326.16,0
6521100,16:49:21,16:49:21,3059,63,,,,22501,0
6521100,16:49:58,16:49:58,3060,64,,,,22773.81,0
6521100,16:50:34,16:50:34,3061,65,,,,23146.63,0
6521100,16:51:07,16:51:07,3062,66,,,,23456.02,0
6521100,16:51:55,16:51:55,3063,67,,,,23991.12,0
6521100,16:54:00,16:54:00,6608,68,,1,,25266.58,
6521110,15:55:00,15:55:00,10444,1,,,1,0,
6521110,15:57:21,15:57:21,9767,2,,,,1238.64,0
6521110,15:58:10,15:58:10,9765,3,,,,1615.32,0
6521110,15:58:51,15:58:51,9763,4,,,,1925.84,0
6521110,15:59:42,15:59:42,10568,5,,,,2277.99,0
6521110,16:00:49,16:00:49,3276,6,,,,2791.43,0
6521110,16:01:45,16:01:45,3277,7,,,,3219.37,0
6521110,16:03:00,16:03:00,9625,8,,,,3744.7,
6521110,16:06:10,16:06:10,8537,9,,,,4721.68,0
6521110,16:07:34,16:07:34,9023,10,,,,5111.39,0
6521110,16:10:09,16:10:09,6971,11,,,,6011.35,0
6521110,16:11:06,16:11:06,8343,12,,,,6318.54,0
6521110,16:11:40,16:11:40,9510,13,,,,6482.47,0
6521110,16:13:00,16:13:00,3298,14,,,,6870.52,
6521110,16:13:28,16:13:28,9714,15,,,,7044.42,0
6521110,16:13:49,16:13:49,3299,16,,,,7196.27,0
6521110,16:14:27,16:14:27,3300,17,,,,7432.34,0
6521110,16:14:56,16:14:56,3301,18,,,,7662.38,0
6521110,16:15:32,16:15:32,3302,19,,,,7838.69,0
6521110,16:16:43,16:16:43,3303,20,,,,8258.48,0
6521110,16:17:49,16:17:49,3304,21,,,,8725.06,0
6521110,16:19:00,16:19:00,3316,22,,,,9339.93,0
6521110,16:19:46,16:19:46,3317,23,,,,9605.53,0
6521110,16:20:40,16:20:40,3318,24,,,,9873.07,0
6521110,16:21:00,16:21:00,3319,25,,,,10032.08,0
6521110,16:21:20,16:21:20,3320,26,,,,10175.92,0
6521110,16:22:28,16:22:28,3321,27,,,,10601.32,0
6521110,16:23:19,16:23:19,3322,28,,,,10954.38,0
6521110,16:24:43,16:24:43,5941,29,,,,11137.24,0
6521110,16:25:17,16:25:17,5942,30,,,,11435.47,0
6521110,16:26:00,16:26:00,9514,31,,,,11787.99,
6521110,16:27:00,16:27:00,9516,32,,,,12269.57,
6521110,16:28:00,16:28:00,9518,33,,,,12576.6,
6521110,16:29:10,16:29:10,3024,34,,,,13261.44,0
6521110,16:29:54,16:29:54,10590,35,,,,13680.4,0
6521110,16:30:27,16:30:27,3096,36,,,,13970.38,0
6521110,16:30:52,16:30:52,3097,37,,,,14187.2,0
6521110,16:31:39,16:31:39,3098,38,,,,14407.47,0
6521110,16:31:53,16:31:53,3099,39,,,,14530.9,0
6521110,16:33:00,16:33:00,3411,40,,,,14729.4,
6521110,16:33:45,16:33:45,3412,41,,,,15092.1,0
6521110,16:34:23,16:34:23,3413,42,,,,15393.52,0
6521110,16:34:47,16:34:47,7235,43,,,,15557.08,0
6521110,16:35:23,16:35:23,3415,44,,,,15847.89,0
6521110,16:35:58,16:35:58,3416,45,,,,16086.74,0
6521110,16:36:25,16:36:25,3417,46,,,,16265.74,0
6521110,16:36:44,16:36:44,6565,47,,,,16405.96,0
6521110,16:39:24,16:39:24,7977,48,,,,17774.68,0
6521110,16:40:02,16:40:02,7978,49,,,,18104.5,0
6521110,16:40:17,16:40:17,7979,50,,,,18246.49,0
6521110,16:41:00,16:41:00,10269,51,,,,18580.4,
6521110,16:41:38,16:41:38,10267,52,,,,18944.81,0
6521110,16:42:07,16:42:07,10265,53,,,,19221.61,0
6521110,16:43:37,16:43:37,10668,54,,,,19791.05,0
6521110,16:45:15,16:45:15,3078,55,,,,20314.86,0
6521110,16:45:59,16:45:59,3079,56,,,,20684.6,0
6521110,16:46:46,16:46:46,3053,57,,,,21019.38,0
6521110,16:47:09,16:47:09,3054,58,,,,21241.33,0
6521110,16:47:41,16:47:41,3055,59,,,,21523.62,0
6521110,16:47:58,16:47:58,3056,60,,,,21733.02,0
6521110,16:48:31,16:48:31,3057,61,,,,22008,0
6521110,16:48:58,16:48:58,3058,62,,,,22326.16,0
6521110,16:49:21,16:49:21,3059,63,,,,22501,0
6521110,16:49:58,16:49:58,3060,64,,,,22773.81,0
6521110,16:50:34,16:50:34,3061,65,,,,23146.63,0
6521110,16:51:07,16:51:07,3062,66,,,,23456.02,0
6521110,16:51:55,16:51:55,3063,67,,,,23991.12,0
6521110,16:54:00,16:54:00,6608,68,,1,,25266.58,
6521120,15:55:00,15:55:00,10444,1,,,1,0,
6521120,15:57:21,15:57:21,9767,2,,,,1238.64,0
6521120,15:58:10,15:58:10,9765,3,,,,1615.32,0
6521120,15:58:51,15:58:51,9763,4,,,,1925.84,0
6521120,15:59:42,15:59:42,10568,5,,,,2277.99,0
6521120,16:00:49,16:00:49,3276,6,,,,2791.43,0
6521120,16:01:45,16:01:45,3277,7,,,,3219.37,0
6521120,16:03:00,16:03:00,9625,8,,,,3744.7,
6521120,16:06:10,16:06:10,8537,9,,,,4721.68,0
6521120,16:07:34,16:07:34,9023,10,,,,5111.39,0
6521120,16:10:09,16:10:09,6971,11,,,,6011.35,0
6521120,16:11:06,16:11:06,8343,12,,,,6318.54,0
6521120,16:11:40,16:11:40,9510,13,,,,6482.47,0
6521120,16:13:00,16:13:00,3298,14,,,,6870.52,
6521120,16:13:28,16:13:28,9714,15,,,,7044.42,0
6521120,16:13:49,16:13:49,3299,16,,,,7196.27,0
6521120,16:14:27,16:14:27,3300,17,,,,7432.34,0
6521120,16:14:56,16:14:56,3301,18,,,,7662.38,0
6521120,16:15:32,16:15:32,3302,19,,,,7838.69,0
6521120,16:16:43,16:16:43,3303,20,,,,8258.48,0
6521120,16:17:49,16:17:49,3304,21,,,,8725.06,0
6521120,16:19:00,16:19:00,3316,22,,,,9339.93,0
6521120,16:19:46,16:19:46,3317,23,,,,9605.53,0
6521120,16:20:40,16:20:40,3318,24,,,,9873.07,0
6521120,16:21:00,16:21:00,3319,25,,,,10032.08,0
6521120,16:21:20,16:21:20,3320,26,,,,10175.92,0
6521120,16:22:28,16:22:28,3321,27,,,,10601.32,0
6521120,16:23:19,16:23:19,3322,28,,,,10954.38,0
6521120,16:24:43,16:24:43,5941,29,,,,11137.24,0
6521120,16:25:17,16:25:17,5942,30,,,,11435.47,0
6521120,16:26:00,16:26:00,9514,31,,,,11787.99,
6521120,16:27:00,16:27:00,9516,32,,,,12269.57,
6521120,16:28:00,16:28:00,9518,33,,,,12576.6,
6521120,16:29:10,16:29:10,3024,34,,,,13261.44,0
6521120,16:29:54,16:29:54,10590,35,,,,13680.4,0
6521120,16:30:27,16:30:27,3096,36,,,,13970.38,0
6521120,16:30:52,16:30:52,3097,37,,,,14187.2,0
6521120,16:31:39,16:31:39,3098,38,,,,14407.47,0
6521120,16:31:53,16:31:53,3099,39,,,,14530.9,0
6521120,16:33:00,16:33:00,3411,40,,,,14729.4,
6521120,16:33:45,16:33:45,3412,41,,,,15092.1,0
6521120,16:34:23,16:34:23,3413,42,,,,15393.52,0
6521120,16:34:47,16:34:47,7235,43,,,,15557.08,0
6521120,16:35:23,16:35:23,3415,44,,,,15847.89,0
6521120,16:35:58,16:35:58,3416,45,,,,16086.74,0
6521120,16:36:25,16:36:25,3417,46,,,,16265.74,0
6521120,16:36:44,16:36:44,6565,47,,,,16405.96,0
6521120,16:39:24,16:39:24,7977,48,,,,17774.68,0
6521120,16:40:02,16:40:02,7978,49,,,,18104.5,0
6521120,16:40:17,16:40:17,7979,50,,,,18246.49,0
6521120,16:41:00,16:41:00,10269,51,,,,18580.4,
6521120,16:41:38,16:41:38,10267,52,,,,18944.81,0
6521120,16:42:07,16:42:07,10265,53,,,,19221.61,0
6521120,16:43:37,16:43:37,10668,54,,,,19791.05,0
6521120,16:45:15,16:45:15,3078,55,,,,20314.86,0
6521120,16:45:59,16:45:59,3079,56,,,,20684.6,0
6521120,16:46:46,16:46:46,3053,57,,,,21019.38,0
6521120,16:47:09,16:47:09,3054,58,,,,21241.33,0
6521120,16:47:41,16:47:41,3055,59,,,,21523.62,0
6521120,16:47:58,16:47:58,3056,60,,,,21733.02,0
6521120,16:48:31,16:48:31,3057,61,,,,22008,0
6521120,16:48:58,16:48:58,3058,62,,,,22326.16,0
6521120,16:49:21,16:49:21,3059,63,,,,22501,0
6521120,16:49:58,16:49:58,3060,64,,,,22773.81,0
6521120,16:50:34,16:50:34,3061,65,,,,23146.63,0
6521120,16:51:07,16:51:07,3062,66,,,,23456.02,0
6521120,16:51:55,16:51:55,3063,67,,,,23991.12,0
6521120,16:54:00,16:54:00,6608,68,,1,,25266.58,
6521130,15:55:00,15:55:00,10444,1,,,1,0,
6521130,15:57:21,15:57:21,9767,2,,,,1238.64,0
6521130,15:58:10,15:58:10,9765,3,,,,1615.32,0
6521130,15:58:51,15:58:51,9763,4,,,,1925.84,0
6521130,15:59:42,15:59:42,10568,5,,,,2277.99,0
6521130,16:00:49,16:00:49,3276,6,,,,2791.43,0
6521130,16:01:45,16:01:45,3277,7,,,,3219.37,0
6521130,16:03:00,16:03:00,9625,8,,,,3744.7,
6521130,16:06:10,16:06:10,8537,9,,,,4721.68,0
6521130,16:07:34,16:07:34,9023,10,,,,5111.39,0
6521130,16:10:09,16:10:09,6971,11,,,,6011.35,0
6521130,16:11:06,16:11:06,8343,12,,,,6318.54,0
6521130,16:11:40,16:11:40,9510,13,,,,6482.47,0
6521130,16:13:00,16:13:00,3298,14,,,,6870.52,
6521130,16:13:28,16:13:28,9714,15,,,,7044.42,0
6521130,16:13:49,16:13:49,3299,16,,,,7196.27,0
6521130,16:14:27,16:14:27,3300,17,,,,7432.34,0
6521130,16:14:56,16:14:56,3301,18,,,,7662.38,0
6521130,16:15:32,16:15:32,3302,19,,,,7838.69,0
6521130,16:16:43,16:16:43,3303,20,,,,8258.48,0
6521130,16:17:49,16:17:49,3304,21,,,,8725.06,0
6521130,16:19:00,16:19:00,3316,22,,,,9339.93,0
6521130,16:19:46,16:19:46,3317,23,,,,9605.53,0
6521130,16:20:40,16:20:40,3318,24,,,,9873.07,0
6521130,16:21:00,16:21:00,3319,25,,,,10032.08,0
6521130,16:21:20,16:21:20,3320,26,,,,10175.92,0
6521130,16:22:28,16:22:28,3321,27,,,,10601.32,0
6521130,16:23:19,16:23:19,3322,28,,,,10954.38,0
6521130,16:24:43,16:24:43,5941,29,,,,11137.24,0
6521130,16:25:17,16:25:17,5942,30,,,,11435.47,0
6521130,16:26:00,16:26:00,9514,31,,,,11787.99,
6521130,16:27:00,16:27:00,9516,32,,,,12269.57,
6521130,16:28:00,16:28:00,9518,33,,,,12576.6,
6521130,16:29:10,16:29:10,3024,34,,,,13261.44,0
6521130,16:29:54,16:29:54,10590,35,,,,13680.4,0
6521130,16:30:27,16:30:27,3096,36,,,,13970.38,0
6521130,16:30:52,16:30:52,3097,37,,,,14187.2,0
6521130,16:31:39,16:31:39,3098,38,,,,14407.47,0
6521130,16:31:53,16:31:53,3099,39,,,,14530.9,0
6521130,16:33:00,16:33:00,3411,40,,,,14729.4,
6521130,16:33:45,16:33:45,3412,41,,,,15092.1,0
6521130,16:34:23,16:34:23,3413,42,,,,15393.52,0
6521130,16:34:47,16:34:47,7235,43,,,,15557.08,0
6521130,16:35:23,16:35:23,3415,44,,,,15847.89,0
6521130,16:35:58,16:35:58,3416,45,,,,16086.74,0
6521130,16:36:25,16:36:25,3417,46,,,,16265.74,0
6521130,16:36:44,16:36:44,6565,47,,,,16405.96,0
6521130,16:39:24,16:39:24,7977,48,,,,17774.68,0
6521130,16:40:02,16:40:02,7978,49,,,,18104.5,0
6521130,16:40:17,16:40:17,7979,50,,,,18246.49,0
6521130,16:41:00,16:41:00,10269,51,,,,18580.4,
6521130,16:41:38,16:41:38,10267,52,,,,18944.81,0
6521130,16:42:07,16:42:07,10265,53,,,,19221.61,0
6521130,16:43:37,16:43:37,10668,54,,,,19791.05,0
6521130,16:45:15,16:45:15,3078,55,,,,20314.86,0
6521130,16:45:59,16:45:59,3079,56,,,,20684.6,0
6521130,16:46:46,16:46:46,3053,57,,,,21019.38,0
6521130,16:47:09,16:47:09,3054,58,,,,21241.33,0
6521130,16:47:41,16:47:41,3055,59,,,,21523.62,0
6521130,16:47:58,16:47:58,3056,60,,,,21733.02,0
6521130,16:48:31,16:48:31,3057,61,,,,22008,0
6521130,16:48:58,16:48:58,3058,62,,,,22326.16,0
6521130,16:49:21,16:49:21,3059,63,,,,22501,0
6521130,16:49:58,16:49:58,3060,64,,,,22773.81,0
6521130,16:50:34,16:50:34,3061,65,,,,23146.63,0
6521130,16:51:07,16:51:07,3062,66,,,,23456.02,0
6521130,16:51:55,16:51:55,3063,67,,,,23991.12,0
6521130,16:54:00,16:54:00,6608,68,,1,,25266.58,
6640020,04:41:00,04:41:00,10269,1,,,1,0,
6640020,04:41:29,04:41:29,10267,2,,,,364.41,0
6640020,04:41:51,04:41:51,10265,3,,,,641.21,0
6640020,04:43:00,04:43:00,10668,4,,,,1210.65,0
6640020,04:44:14,04:44:14,3078,5,,,,1734.46,0
6640020,04:44:47,04:44:47,3079,6,,,,2104.2,0
6640020,04:45:24,04:45:24,3053,7,,,,2438.98,0
6640020,04:45:41,04:45:41,3054,8,,,,2660.93,0
6640020,04:46:05,04:46:05,3055,9,,,,2943.22,0
6640020,04:46:18,04:46:18,3056,10,,,,3152.62,0
6640020,04:46:43,04:46:43,3057,11,,,,3427.6,0
6640020,04:47:04,04:47:04,3058,12,,,,3745.76,0
6640020,04:47:22,04:47:22,3059,13,,,,3920.6,0
6640020,04:47:50,04:47:50,3060,14,,,,4193.41,0
6640020,04:48:17,04:48:17,3061,15,,,,4566.23,0
6640020,04:48:42,04:48:42,3062,16,,,,4875.62,0
6640020,04:49:17,04:49:17,3063,17,,,,5410.25,0
6640020,04:51:00,04:51:00,6608,18,,1,,6662.53,
6640030,04:41:00,04:41:00,10269,1,,,1,0,
6640030,04:41:29,04:41:29,10267,2,,,,364.41,0
6640030,04:41:51,04:41:51,10265,3,,,,641.21,0
6640030,04:43:00,04:43:00,10668,4,,,,1210.65,0
6640030,04:44:14,04:44:14,3078,5,,,,1734.46,0
6640030,04:44:47,04:44:47,3079,6,,,,2104.2,0
6640030,04:45:24,04:45:24,3053,7,,,,2438.98,0
6640030,04:45:41,04:45:41,3054,8,,,,2660.93,0
6640030,04:46:05,04:46:05,3055,9,,,,2943.22,0
6640030,04:46:18,04:46:18,3056,10,,,,3152.62,0
6640030,04:46:43,04:46:43,3057,11,,,,3427.6,0
6640030,04:47:04,04:47:04,3058,12,,,,3745.76,0
6640030,04:47:22,04:47:22,3059,13,,,,3920.6,0
6640030,04:47:50,04:47:50,3060,14,,,,4193.41,0
6640030,04:48:17,04:48:17,3061,15,,,,4566.23,0
6640030,04:48:42,04:48:42,3062,16,,,,4875.62,0
6640030,04:49:17,04:49:17,3063,17,,,,5410.25,0
6640030,04:51:00,04:51:00,6608,18,,1,,6662.53,
6640040,04:41:00,04:41:00,10269,1,,,1,0,
6640040,04:41:29,04:41:29,10267,2,,,,364.41,0
6640040,04:41:51,04:41:51,10265,3,,,,641.21,0
6640040,04:43:00,04:43:00,10668,4,,,,1210.65,0
6640040,04:44:14,04:44:14,3078,5,,,,1734.46,0
6640040,04:44:47,04:44:47,3079,6,,,,2104.2,0
6640040,04:45:24,04:45:24,3053,7,,,,2438.98,0
6640040,04:45:41,04:45:41,3054,8,,,,2660.93,0
6640040,04:46:05,04:46:05,3055,9,,,,2943.22,0
6640040,04:46:18,04:46:18,3056,10,,,,3152.62,0
6640040,04:46:43,04:46:43,3057,11,,,,3427.6,0
6640040,04:47:04,04:47:04,3058,12,,,,3745.76,0
6640040,04:47:22,04:47:22,3059,13,,,,3920.6,0
6640040,04:47:50,04:47:50,3060,14,,,,4193.41,0
6640040,04:48:17,04:48:17,3061,15,,,,4566.23,0
6640040,04:48:42,04:48:42,3062,16,,,,4875.62,0
6640040,04:49:17,04:49:17,3063,17,,,,5410.25,0
6640040,04:51:00,04:51:00,6608,18,,1,,6662.53,
6640050,04:41:00,04:41:00,10269,1,,,1,0,
6640050,04:41:29,04:41:29,10267,2,,,,364.41,0
6640050,04:41:51,04:41:51,10265,3,,,,641.21,0
6640050,04:43:00,04:43:00,10668,4,,,,1210.65,0
6640050,04:44:14,04:44:14,3078,5,,,,1734.46,0
6640050,04:44:47,04:44:47,3079,6,,,,2104.2,0
6640050,04:45:24,04:45:24,3053,7,,,,2438.98,0
6640050,04:45:41,04:45:41,3054,8,,,,2660.93,0
6640050,04:46:05,04:46:05,3055,9,,,,2943.22,0
6640050,04:46:18,04:46:18,3056,10,,,,3152.62,0
6640050,04:46:43,04:46:43,3057,11,,,,3427.6,0
6640050,04:47:04,04:47:04,3058,12,,,,3745.76,0
6640050,04:47:22,04:47:22,3059,13,,,,3920.6,0
6640050,04:47:50,04:47:50,3060,14,,,,4193.41,0
6640050,04:48:17,04:48:17,3061,15,,,,4566.23,0
6640050,04:48:42,04:48:42,3062,16,,,,4875.62,0
6640050,04:49:17,04:49:17,3063,17,,,,5410.25,0
6640050,04:51:00,04:51:00,6608,18,,1,,6662.53,
6640060,04:41:00,04:41:00,10269,1,,,1,0,
6640060,04:41:29,04:41:29,10267,2,,,,364.41,0
6640060,04:41:51,04:41:51,10265,3,,,,641.21,0
6640060,04:43:00,04:43:00,10668,4,,,,1210.65,0
6640060,04:44:14,04:44:14,3078,5,,,,1734.46,0
6640060,04:44:47,04:44:47,3079,6,,,,2104.2,0
6640060,04:45:24,04:45:24,3053,7,,,,2438.98,0
6640060,04:45:41,04:45:41,3054,8,,,,2660.93,0
6640060,04:46:05,04:46:05,3055,9,,,,2943.22,0
6640060,04:46:18,04:46:18,3056,10,,,,3152.62,0
6640060,04:46:43,04:46:43,3057,11,,,,3427.6,0
6640060,04:47:04,04:47:04,3058,12,,,,3745.76,0
6640060,04:47:22,04:47:22,3059,13,,,,3920.6,0
6640060,04:47:50,04:47:50,3060,14,,,,4193.41,0
6640060,04:48:17,04:48:17,3061,15,,,,4566.23,0
6640060,04:48:42,04:48:42,3062,16,,,,4875.62,0
6640060,04:49:17,04:49:17,3063,17,,,,5410.25,0
6640060,04:51:00,04:51:00,6608,18,,1,,6662.53,
6640080,04:41:00,04:41:00,10269,1,,,1,0,
6640080,04:41:29,04:41:29,10267,2,,,,364.41,0
6640080,04:41:51,04:41:51,10265,3,,,,641.21,0
6640080,04:43:00,04:43:00,10668,4,,,,1210.65,0
6640080,04:44:14,04:44:14,3078,5,,,,1734.46,0
6640080,04:44:47,04:44:47,3079,6,,,,2104.2,0
6640080,04:45:24,04:45:24,3053,7,,,,2438.98,0
6640080,04:45:41,04:45:41,3054,8,,,,2660.93,0
6640080,04:46:05,04:46:05,3055,9,,,,2943.22,0
6640080,04:46:18,04:46:18,3056,10,,,,3152.62,0
6640080,04:46:43,04:46:43,3057,11,,,,3427.6,0
6640080,04:47:04,04:47:04,3058,12,,,,3745.76,0
6640080,04:47:22,04:47:22,3059,13,,,,3920.6,0
6640080,04:47:50,04:47:50,3060,14,,,,4193.41,0
6640080,04:48:17,04:48:17,3061,15,,,,4566.23,0
6640080,04:48:42,04:48:42,3062,16,,,,4875.62,0
6640080,04:49:17,04:49:17,3063,17,,,,5410.25,0
6640080,04:51:00,04:51:00,6608,18,,1,,6662.53,
6750010,13:54:00,13:54:00,10444,1,,,1,0,
6750010,13:55:28,13:55:28,9767,2,,,,1238.64,0
6750010,13:55:58,13:55:58,9765,3,,,,1615.32,0
6750010,13:56:24,13:56:24,9763,4,,,,1925.84,0
6750010,13:56:56,13:56:56,10568,5,,,,2277.99,0
6750010,13:57:38,13:57:38,3276,6,,,,2791.43,0
6750010,13:58:13,13:58:13,3277,7,,,,3219.37,0
6750010,13:59:00,13:59:00,9625,8,,,,3744.7,
6750010,14:00:35,14:00:35,8537,9,,,,4721.68,0
6750010,14:01:17,14:01:17,9023,10,,,,5111.39,0
6750010,14:02:34,14:02:34,6971,11,,,,6011.35,0
6750010,14:03:03,14:03:03,8343,12,,,,6318.54,0
6750010,14:03:20,14:03:20,9510,13,,,,6482.47,0
6750010,14:04:00,14:04:00,3298,14,,,,6870.52,
6750010,14:04:22,14:04:22,9714,15,,,,7044.42,0
6750010,14:04:37,14:04:37,3299,16,,,,7196.27,0
6750010,14:05:07,14:05:07,3300,17,,,,7432.34,0
6750010,14:05:29,14:05:29,3301,18,,,,7662.38,0
6750010,14:05:57,14:05:57,3302,19,,,,7838.69,0
6750010,14:06:51,14:06:51,3303,20,,,,8258.48,0
6750010,14:07:42,14:07:42,3304,21,,,,8725.06,0
6750010,14:08:37,14:08:37,3316,22,,,,9339.93,0
6750010,14:09:12,14:09:12,3317,23,,,,9605.53,0
6750010,14:09:54,14:09:54,3318,24,,,,9873.07,0
6750010,14:10:09,14:10:09,3319,25,,,,10032.08,0
6750010,14:10:25,14:10:25,3320,26,,,,10175.92,0
6750010,14:11:17,14:11:17,3321,27,,,,10601.32,0
6750010,14:11:56,14:11:56,3322,28,,,,10954.38,0
6750010,14:13:01,14:13:01,5941,29,,,,11137.24,0
6750010,14:13:27,14:13:27,5942,30,,,,11435.47,0
6750010,14:14:00,14:14:00,9514,31,,,,11787.99,
6750010,14:16:00,14:16:00,9516,32,,,,12269.57,
6750010,14:18:00,14:18:00,9518,33,,,,12576.6,
6750010,14:19:10,14:19:10,3024,34,,,,13261.44,0
6750010,14:19:54,14:19:54,10590,35,,,,13680.4,0
6750010,14:20:27,14:20:27,3096,36,,,,13970.38,0
6750010,14:20:52,14:20:52,3097,37,,,,14187.2,0
6750010,14:21:39,14:21:39,3098,38,,,,14407.47,0
6750010,14:21:53,14:21:53,3099,39,,,,14530.9,0
6750010,14:23:00,14:23:00,3411,40,,,,14729.4,
6750010,14:23:56,14:23:56,3412,41,,,,15092.1,0
6750010,14:24:43,14:24:43,3413,42,,,,15393.52,0
6750010,14:25:13,14:25:13,7235,43,,,,15557.08,0
6750010,14:25:59,14:25:59,3415,44,,,,15847.89,0
6750010,14:26:42,14:26:42,3416,45,,,,16086.74,0
6750010,14:27:16,14:27:16,3417,46,,,,16265.74,0
6750010,14:27:41,14:27:41,6565,47,,,,16405.96,0
6750010,14:31:01,14:31:01,7977,48,,,,17774.68,0
6750010,14:31:48,14:31:48,7978,49,,,,18104.5,0
6750010,14:32:07,14:32:07,7979,50,,,,18246.49,0
6750010,14:33:00,14:33:00,10269,51,,,,18580.4,
6750010,14:33:47,14:33:47,10267,52,,,,18944.81,0
6750010,14:34:23,14:34:23,10265,53,,,,19221.61,0
6750010,14:36:13,14:36:13,10668,54,,,,19791.05,0
6750010,14:38:14,14:38:14,3078,55,,,,20314.86,0
6750010,14:39:08,14:39:08,3079,56,,,,20684.6,0
6750010,14:40:07,14:40:07,3053,57,,,,21019.38,0
6750010,14:40:34,14:40:34,3054,58,,,,21241.33,0
6750010,14:41:13,14:41:13,3055,59,,,,21523.62,0
6750010,14:41:35,14:41:35,3056,60,,,,21733.02,0
6750010,14:42:15,14:42:15,3057,61,,,,22008,0
6750010,14:42:48,14:42:48,3058,62,,,,22326.16,0
6750010,14:43:17,14:43:17,3059,63,,,,22501,0
6750010,14:44:03,14:44:03,3060,64,,,,22773.81,0
6750010,14:44:47,14:44:47,3061,65,,,,23146.63,0
6750010,14:45:28,14:45:28,3062,66,,,,23456.02,0
6750010,14:46:26,14:46:26,3063,67,,,,23991.12,0
6750010,14:49:00,14:49:00,6608,68,,1,,25266.58,
6764010,20:54:00,20:54:00,10444,1,,,1,0,
6764010,20:55:28,20:55:28,9767,2,,,,1238.64,0
6764010,20:55:58,20:55:58,9765,3,,,,1615.32,0
6764010,20:56:24,20:56:24,9763,4,,,,1925.84,0
6764010,20:56:56,20:56:56,10568,5,,,,2277.99,0
6764010,20:57:38,20:57:38,3276,6,,,,2791.43,0
6764010,20:58:13,20:58:13,3277,7,,,,3219.37,0
6764010,20:59:00,20:59:00,9625,8,,,,3744.7,
6764010,21:00:35,21:00:35,8537,9,,,,4721.68,0
6764010,21:01:17,21:01:17,9023,10,,,,5111.39,0
6764010,21:02:34,21:02:34,6971,11,,,,6011.35,0
6764010,21:03:03,21:03:03,8343,12,,,,6318.54,0
6764010,21:03:20,21:03:20,9510,13,,,,6482.47,0
6764010,21:04:00,21:04:00,3298,14,,,,6870.52,
6764010,21:04:22,21:04:22,9714,15,,,,7044.42,0
6764010,21:04:37,21:04:37,3299,16,,,,7196.27,0
6764010,21:05:07,21:05:07,3300,17,,,,7432.34,0
6764010,21:05:29,21:05:29,3301,18,,,,7662.38,0
6764010,21:05:57,21:05:57,3302,19,,,,7838.69,0
6764010,21:06:51,21:06:51,3303,20,,,,8258.48,0
6764010,21:07:42,21:07:42,3304,21,,,,8725.06,0
6764010,21:08:37,21:08:37,3316,22,,,,9339.93,0
6764010,21:09:12,21:09:12,3317,23,,,,9605.53,0
6764010,21:09:54,21:09:54,3318,24,,,,9873.07,0
6764010,21:10:09,21:10:09,3319,25,,,,10032.08,0
6764010,21:10:25,21:10:25,3320,26,,,,10175.92,0
6764010,21:11:17,21:11:17,3321,27,,,,10601.32,0
6764010,21:11:56,21:11:56,3322,28,,,,10954.38,0
6764010,21:13:01,21:13:01,5941,29,,,,11137.24,0
6764010,21:13:27,21:13:27,5942,30,,,,11435.47,0
6764010,21:14:00,21:14:00,9514,31,,,,11787.99,
6764010,21:16:00,21:16:00,9516,32,,,,12269.57,
6764010,21:18:00,21:18:00,9518,33,,,,12576.6,
6764010,21:19:10,21:19:10,3024,34,,,,13261.44,0
6764010,21:19:54,21:19:54,10590,35,,,,13680.4,0
6764010,21:20:27,21:20:27,3096,36,,,,13970.38,0
6764010,21:20:52,21:20:52,3097,37,,,,14187.2,0
6764010,21:21:39,21:21:39,3098,38,,,,14407.47,0
6764010,21:21:53,21:21:53,3099,39,,,,14530.9,0
6764010,21:23:00,21:23:00,3411,40,,,,14729.4,
6764010,21:23:50,21:23:50,3412,41,,,,15092.1,0
6764010,21:24:33,21:24:33,3413,42,,,,15393.52,0
6764010,21:25:00,21:25:00,7235,43,,,,15557.08,0
6764010,21:25:41,21:25:41,3415,44,,,,15847.89,0
6764010,21:26:20,21:26:20,3416,45,,,,16086.74,0
6764010,21:26:50,21:26:50,3417,46,,,,16265.74,0
6764010,21:27:13,21:27:13,6565,47,,,,16405.96,0
6764010,21:30:13,21:30:13,7977,48,,,,17774.68,0
6764010,21:30:55,21:30:55,7978,49,,,,18104.5,0
6764010,21:31:12,21:31:12,7979,50,,,,18246.49,0
6764010,21:32:00,21:32:00,10269,51,,,,18580.4,
6764010,21:32:44,21:32:44,10267,52,,,,18944.81,0
6764010,21:33:17,21:33:17,10265,53,,,,19221.61,0
6764010,21:35:01,21:35:01,10668,54,,,,19791.05,0
6764010,21:36:54,21:36:54,3078,55,,,,20314.86,0
6764010,21:37:45,21:37:45,3079,56,,,,20684.6,0
6764010,21:38:40,21:38:40,3053,57,,,,21019.38,0
6764010,21:39:06,21:39:06,3054,58,,,,21241.33,0
6764010,21:39:42,21:39:42,3055,59,,,,21523.62,0
6764010,21:40:02,21:40:02,3056,60,,,,21733.02,0
6764010,21:40:41,21:40:41,3057,61,,,,22008,0
6764010,21:41:11,21:41:11,3058,62,,,,22326.16,0
6764010,21:41:39,21:41:39,3059,63,,,,22501,0
6764010,21:42:21,21:42:21,3060,64,,,,22773.81,0
6764010,21:43:03,21:43:03,3061,65,,,,23146.63,0
6764010,21:43:41,21:43:41,3062,66,,,,23456.02,0
6764010,21:44:36,21:44:36,3063,67,,,,23991.12,0
6764010,21:47:00,21:47:00,6608,68,,1,,25266.58,
6920090,15:28:00,15:28:00,10444,1,,,1,0,
6920090,15:30:21,15:30:21,9767,2,,,,1238.64,0
6920090,15:31:10,15:31:10,9765,3,,,,1615.32,0
6920090,15:31:51,15:31:51,9763,4,,,,1925.84,0
6920090,15:32:42,15:32:42,10568,5,,,,2277.99,0
6920090,15:33:49,15:33:49,3276,6,,,,2791.43,0
6920090,15:34:45,15:34:45,3277,7,,,,3219.37,0
6920090,15:36:00,15:36:00,9625,8,,,,3744.7,
6920090,15:38:32,15:38:32,8537,9,,,,4721.68,0
6920090,15:39:39,15:39:39,9023,10,,,,5111.39,0
6920090,15:41:43,15:41:43,6971,11,,,,6011.35,0
6920090,15:42:29,15:42:29,8343,12,,,,6318.54,0
6920090,15:42:56,15:42:56,9510,13,,,,6482.47,0
6920090,15:44:00,15:44:00,3298,14,,,,6870.52,
6920090,15:44:26,15:44:26,9714,15,,,,7044.42,0
6920090,15:44:45,15:44:45,3299,16,,,,7196.27,0
6920090,15:45:21,15:45:21,3300,17,,,,7432.34,0
6920090,15:45:47,15:45:47,3301,18,,,,7662.38,0
6920090,15:46:20,15:46:20,3302,19,,,,7838.69,0
6920090,15:47:26,15:47:26,3303,20,,,,8258.48,0
6920090,15:48:27,15:48:27,3304,21,,,,8725.06,0
6920090,15:49:32,15:49:32,3316,22,,,,9339.93,0
6920090,15:50:14,15:50:14,3317,23,,,,9605.53,0
6920090,15:51:04,15:51:04,3318,24,,,,9873.07,0
6920090,15:51:23,15:51:23,3319,25,,,,10032.08,0
6920090,15:51:42,15:51:42,3320,26,,,,10175.92,0
6920090,15:52:44,15:52:44,3321,27,,,,10601.32,0
6920090,15:53:31,15:53:31,3322,28,,,,10954.38,0
6920090,15:54:49,15:54:49,5941,29,,,,11137.24,0
6920090,15:55:20,15:55:20,5942,30,,,,11435.47,0
6920090,15:56:00,15:56:00,9514,31,,,,11787.99,
6920090,15:57:00,15:57:00,9516,32,,,,12269.57,
6920090,15:58:00,15:58:00,9518,33,,,,12576.6,
6920090,15:59:10,15:59:10,3024,34,,,,13261.44,0
6920090,15:59:54,15:59:54,10590,35,,,,13680.4,0
6920090,16:00:27,16:00:27,3096,36,,,,13970.38,0
6920090,16:00:52,16:00:52,3097,37,,,,14187.2,0
6920090,16:01:39,16:01:39,3098,38,,,,14407.47,0
6920090,16:01:53,16:01:53,3099,39,,,,14530.9,0
6920090,16:03:00,16:03:00,3411,40,,,,14729.4,
6920090,16:03:45,16:03:45,3412,41,,,,15092.1,0
6920090,16:04:23,16:04:23,3413,42,,,,15393.52,0
6920090,16:04:47,16:04:47,7235,43,,,,15557.08,0
6920090,16:05:23,16:05:23,3415,44,,,,15847.89,0
6920090,16:05:58,16:05:58,3416,45,,,,16086.74,0
6920090,16:06:25,16:06:25,3417,46,,,,16265.74,0
6920090,16:06:44,16:06:44,6565,47,,,,16405.96,0
6920090,16:09:24,16:09:24,7977,48,,,,17774.68,0
6920090,16:10:02,16:10:02,7978,49,,,,18104.5,0
6920090,16:10:17,16:10:17,7979,50,,,,18246.49,0
6920090,16:11:00,16:11:00,10269,51,,,,18580.4,
6920090,16:11:38,16:11:38,10267,52,,,,18944.81,0
6920090,16:12:07,16:12:07,10265,53,,,,19221.61,0
6920090,16:13:37,16:13:37,10668,54,,,,19791.05,0
6920090,16:15:15,16:15:15,3078,55,,,,20314.86,0
6920090,16:15:59,16:15:59,3079,56,,,,20684.6,0
6920090,16:16:46,16:16:46,3053,57,,,,21019.38,0
6920090,16:17:09,16:17:09,3054,58,,,,21241.33,0
6920090,16:17:41,16:17:41,3055,59,,,,21523.62,0
6920090,16:17:58,16:17:58,3056,60,,,,21733.02,0
6920090,16:18:31,16:18:31,3057,61,,,,22008,0
6920090,16:18:58,16:18:58,3058,62,,,,22326.16,0
6920090,16:19:21,16:19:21,3059,63,,,,22501,0
6920090,16:19:58,16:19:58,3060,64,,,,22773.81,0
6920090,16:20:34,16:20:34,3061,65,,,,23146.63,0
6920090,16:21:07,16:21:07,3062,66,,,,23456.02,0
6920090,16:21:55,16:21:55,3063,67,,,,23991.12,0
6920090,16:24:00,16:24:00,6608,68,,1,,25266.58,
6920100,15:28:00,15:28:00,10444,1,,,1,0,
6920100,15:30:21,15:30:21,9767,2,,,,1238.64,0
6920100,15:31:10,15:31:10,9765,3,,,,1615.32,0
6920100,15:31:51,15:31:51,9763,4,,,,1925.84,0
6920100,15:32:42,15:32:42,10568,5,,,,2277.99,0
6920100,15:33:49,15:33:49,3276,6,,,,2791.43,0
6920100,15:34:45,15:34:45,3277,7,,,,3219.37,0
6920100,15:36:00,15:36:00,9625,8,,,,3744.7,
6920100,15:38:32,15:38:32,8537,9,,,,4721.68,0
6920100,15:39:39,15:39:39,9023,10,,,,5111.39,0
6920100,15:41:43,15:41:43,6971,11,,,,6011.35,0
6920100,15:42:29,15:42:29,8343,12,,,,6318.54,0
6920100,15:42:56,15:42:56,9510,13,,,,6482.47,0
6920100,15:44:00,15:44:00,3298,14,,,,6870.52,
6920100,15:44:26,15:44:26,9714,15,,,,7044.42,0
6920100,15:44:45,15:44:45,3299,16,,,,7196.27,0
6920100,15:45:21,15:45:21,3300,17,,,,7432.34,0
6920100,15:45:47,15:45:47,3301,18,,,,7662.38,0
6920100,15:46:20,15:46:20,3302,19,,,,7838.69,0
6920100,15:47:26,15:47:26,3303,20,,,,8258.48,0
6920100,15:48:27,15:48:27,3304,21,,,,8725.06,0
6920100,15:49:32,15:49:32,3316,22,,,,9339.93,0
6920100,15:50:14,15:50:14,3317,23,,,,9605.53,0
6920100,15:51:04,15:51:04,3318,24,,,,9873.07,0
6920100,15:51:23,15:51:23,3319,25,,,,10032.08,0
6920100,15:51:42,15:51:42,3320,26,,,,10175.92,0
6920100,15:52:44,15:52:44,3321,27,,,,10601.32,0
6920100,15:53:31,15:53:31,3322,28,,,,10954.38,0
6920100,15:54:49,15:54:49,5941,29,,,,11137.24,0
6920100,15:55:20,15:55:20,5942,30,,,,11435.47,0
6920100,15:56:00,15:56:00,9514,31,,,,11787.99,
6920100,15:57:00,15:57:00,9516,32,,,,12269.57,
6920100,15:58:00,15:58:00,9518,33,,,,12576.6,
6920100,15:59:10,15:59:10,3024,34,,,,13261.44,0
6920100,15:59:54,15:59:54,10590,35,,,,13680.4,0
6920100,16:00:27,16:00:27,3096,36,,,,13970.38,0
6920100,16:00:52,16:00:52,3097,37,,,,14187.2,0
6920100,16:01:39,16:01:39,3098,38,,,,14407.47,0
6920100,16:01:53,16:01:53,3099,39,,,,14530.9,0
6920100,16:03:00,16:03:00,3411,40,,,,14729.4,
6920100,16:03:45,16:03:45,3412,41,,,,15092.1,0
6920100,16:04:23,16:04:23,3413,42,,,,15393.52,0
6920100,16:04:47,16:04:47,7235,43,,,,15557.08,0
6920100,16:05:23,16:05:23,3415,44,,,,15847.89,0
6920100,16:05:58,16:05:58,3416,45,,,,16086.74,0
6920100,16:06:25,16:06:25,3417,46,,,,16265.74,0
6920100,16:06:44,16:06:44,6565,47,,,,16405.96,0
6920100,16:09:24,16:09:24,7977,48,,,,17774.68,0
6920100,16:10:02,16:10:02,7978,49,,,,18104.5,0
6920100,16:10:17,16:10:17,7979,50,,,,18246.49,0
6920100,16:11:00,16:11:00,10269,51,,,,18580.4,
6920100,16:11:38,16:11:38,10267,52,,,,18944.81,0
6920100,16:12:07,16:12:07,10265,53,,,,19221.61,0
6920100,16:13:37,16:13:37,10668,54,,,,19791.05,0
6920100,16:15:15,16:15:15,3078,55,,,,20314.86,0
6920100,16:15:59,16:15:59,3079,56,,,,20684.6,0
6920100,16:16:46,16:16:46,3053,57,,,,21019.38,0
6920100,16:17:09,16:17:09,3054,58,,,,21241.33,0
6920100,16:17:41,16:17:41,3055,59,,,,21523.62,0
6920100,16:17:58,16:17:58,3056,60,,,,21733.02,0
6920100,16:18:31,16:18:31,3057,61,,,,22008,0
6920100,16:18:58,16:18:58,3058,62,,,,22326.16,0
6920100,16:19:21,16:19:21,3059,63,,,,22501,0
6920100,16:19:58,16:19:58,3060,64,,,,22773.81,0
6920100,16:20:34,16:20:34,3061,65,,,,23146.63,0
6920100,16:21:07,16:21:07,3062,66,,,,23456.02,0
6920100,16:21:55,16:21:55,3063,67,,,,23991.12,0
6920100,16:24:00,16:24:00,6608,68,,1,,25266.58,
6920110,15:28:00,15:28:00,10444,1,,,1,0,
6920110,15:30:21,15:30:21,9767,2,,,,1238.64,0
6920110,15:31:10,15:31:10,9765,3,,,,1615.32,0
6920110,15:31:51,15:31:51,9763,4,,,,1925.84,0
6920110,15:32:42,15:32:42,10568,5,,,,2277.99,0
6920110,15:33:49,15:33:49,3276,6,,,,2791.43,0
6920110,15:34:45,15:34:45,3277,7,,,,3219.37,0
6920110,15:36:00,15:36:00,9625,8,,,,3744.7,
6920110,15:38:32,15:38:32,8537,9,,,,4721.68,0
6920110,15:39:39,15:39:39,9023,10,,,,5111.39,0
6920110,15:41:43,15:41:43,6971,11,,,,6011.35,0
6920110,15:42:29,15:42:29,8343,12,,,,6318.54,0
6920110,15:42:56,15:42:56,9510,13,,,,6482.47,0
6920110,15:44:00,15:44:00,3298,14,,,,6870.52,
6920110,15:44:26,15:44:26,9714,15,,,,7044.42,0
6920110,15:44:45,15:44:45,3299,16,,,,7196.27,0
6920110,15:45:21,15:45:21,3300,17,,,,7432.34,0
6920110,15:45:47,15:45:47,3301,18,,,,7662.38,0
6920110,15:46:20,15:46:20,3302,19,,,,7838.69,0
6920110,15:47:26,15:47:26,3303,20,,,,8258.48,0
6920110,15:48:27,15:48:27,3304,21,,,,8725.06,0
6920110,15:49:32,15:49:32,3316,22,,,,9339.93,0
6920110,15:50:14,15:50:14,3317,23,,,,9605.53,0
6920110,15:51:04,15:51:04,3318,24,,,,9873.07,0
6920110,15:51:23,15:51:23,3319,25,,,,10032.08,0
6920110,15:51:42,15:51:42,3320,26,,,,10175.92,0
6920110,15:52:44,15:52:44,3321,27,,,,10601.32,0
6920110,15:53:31,15:53:31,3322,28,,,,10954.38,0
6920110,15:54:49,15:54:49,5941,29,,,,11137.24,0
6920110,15:55:20,15:55:20,5942,30,,,,11435.47,0
6920110,15:56:00,15:56:00,9514,31,,,,11787.99,
6920110,15:57:00,15:57:00,9516,32,,,,12269.57,
6920110,15:58:00,15:58:00,9518,33,,,,12576.6,
6920110,15:59:10,15:59:10,3024,34,,,,13261.44,0
6920110,15:59:54,15:59:54,10590,35,,,,13680.4,0
6920110,16:00:27,16:00:27,3096,36,,,,13970.38,0
6920110,16:00:52,16:00:52,3097,37,,,,14187.2,0
6920110,16:01:39,16:01:39,3098,38,,,,14407.47,0
6920110,16:01:53,16:01:53,3099,39,,,,14530.9,0
6920110,16:03:00,16:03:00,3411,40,,,,14729.4,
6920110,16:03:45,16:03:45,3412,41,,,,15092.1,0
6920110,16:04:23,16:04:23,3413,42,,,,15393.52,0
6920110,16:04:47,16:04:47,7235,43,,,,15557.08,0
6920110,16:05:23,16:05:23,3415,44,,,,15847.89,0
6920110,16:05:58,16:05:58,3416,45,,,,16086.74,0
6920110,16:06:25,16:06:25,3417,46,,,,16265.74,0
6920110,16:06:44,16:06:44,6565,47,,,,16405.96,0
6920110,16:09:24,16:09:24,7977,48,,,,17774.68,0
6920110,16:10:02,16:10:02,7978,49,,,,18104.5,0
6920110,16:10:17,16:10:17,7979,50,,,,18246.49,0
6920110,16:11:00,16:11:00,10269,51,,,,18580.4,
6920110,16:11:38,16:11:38,10267,52,,,,18944.81,0
6920110,16:12:07,16:12:07,10265,53,,,,19221.61,0
6920110,16:13:37,16:13:37,10668,54,,,,19791.05,0
6920110,16:15:15,16:15:15,3078,55,,,,20314.86,0
6920110,16:15:59,16:15:59,3079,56,,,,20684.6,0
6920110,16:16:46,16:16:46,3053,57,,,,21019.38,0
6920110,16:17:09,16:17:09,3054,58,,,,21241.33,0
6920110,16:17:41,16:17:41,3055,59,,,,21523.62,0
6920110,16:17:58,16:17:58,3056,60,,,,21733.02,0
6920110,16:18:31,16:18:31,3057,61,,,,22008,0
6920110,16:18:58,16:18:58,3058,62,,,,22326.16,0
6920110,16:19:21,16:19:21,3059,63,,,,22501,0
6920110,16:19:58,16:19:58,3060,64,,,,22773.81,0
6920110,16:20:34,16:20:34,3061,65,,,,23146.63,0
6920110,16:21:07,16:21:07,3062,66,,,,23456.02,0
6920110,16:21:55,16:21:55,3063,67,,,,23991.12,0
6920110,16:24:00,16:24:00,6608,68,,1,,25266.58,
6920120,15:28:00,15:28:00,10444,1,,,1,0,
6920120,15:30:21,15:30:21,9767,2,,,,1238.64,0
6920120,15:31:10,15:31:10,9765,3,,,,1615.32,0
6920120,15:31:51,15:31:51,9763,4,,,,1925.84,0
6920120,15:32:42,15:32:42,10568,5,,,,2277.99,0
6920120,15:33:49,15:33:49,3276,6,,,,2791.43,0
6920120,15:34:45,15:34:45,3277,7,,,,3219.37,0
6920120,15:36:00,15:36:00,9625,8,,,,3744.7,
6920120,15:38:32,15:38:32,8537,9,,,,4721.68,0
6920120,15:39:39,15:39:39,9023,10,,,,5111.39,0
6920120,15:41:43,15:41:43,6971,11,,,,6011.35,0
6920120,15:42:29,15:42:29,8343,12,,,,6318.54,0
6920120,15:42:56,15:42:56,9510,13,,,,6482.47,0
6920120,15:44:00,15:44:00,3298,14,,,,6870.52,
6920120,15:44:26,15:44:26,9714,15,,,,7044.42,0
6920120,15:44:45,15:44:45,3299,16,,,,7196.27,0
6920120,15:45:21,15:45:21,3300,17,,,,7432.34,0
6920120,15:45:47,15:45:47,3301,18,,,,7662.38,0
6920120,15:46:20,15:46:20,3302,19,,,,7838.69,0
6920120,15:47:26,15:47:26,3303,20,,,,8258.48,0
6920120,15:48:27,15:48:27,3304,21,,,,8725.06,0
6920120,15:49:32,15:49:32,3316,22,,,,9339.93,0
6920120,15:50:14,15:50:14,3317,23,,,,9605.53,0
6920120,15:51:04,15:51:04,3318,24,,,,9873.07,0
6920120,15:51:23,15:51:23,3319,25,,,,10032.08,0
6920120,15:51:42,15:51:42,3320,26,,,,10175.92,0
6920120,15:52:44,15:52:44,3321,27,,,,10601.32,0
6920120,15:53:31,15:53:31,3322,28,,,,10954.38,0
6920120,15:54:49,15:54:49,5941,29,,,,11137.24,0
6920120,15:55:20,15:55:20,5942,30,,,,11435.47,0
6920120,15:56:00,15:56:00,9514,31,,,,11787.99,
6920120,15:57:00,15:57:00,9516,32,,,,12269.57,
6920120,15:58:00,15:58:00,9518,33,,,,12576.6,
6920120,15:59:10,15:59:10,3024,34,,,,13261.44,0
6920120,15:59:54,15:59:54,10590,35,,,,13680.4,0
6920120,16:00:27,16:00:27,3096,36,,,,13970.38,0
6920120,16:00:52,16:00:52,3097,37,,,,14187.2,0
6920120,16:01:39,16:01:39,3098,38,,,,14407.47,0
6920120,16:01:53,16:01:53,3099,39,,,,14530.9,0
6920120,16:03:00,16:03:00,3411,40,,,,14729.4,
6920120,16:03:45,16:03:45,3412,41,,,,15092.1,0
6920120,16:04:23,16:04:23,3413,42,,,,15393.52,0
6920120,16:04:47,16:04:47,7235,43,,,,15557.08,0
6920120,16:05:23,16:05:23,3415,44,,,,15847.89,0
6920120,16:05:58,16:05:58,3416,45,,,,16086.74,0
6920120,16:06:25,16:06:25,3417,46,,,,16265.74,0
6920120,16:06:44,16:06:44,6565,47,,,,16405.96,0
6920120,16:09:24,16:09:24,7977,48,,,,17774.68,0
6920120,16:10:02,16:10:02,7978,49,,,,18104.5,0
6920120,16:10:17,16:10:17,7979,50,,,,18246.49,0
6920120,16:11:00,16:11:00,10269,51,,,,18580.4,
6920120,16:11:38,16:11:38,10267,52,,,,18944.81,0
6920120,16:12:07,16:12:07,10265,53,,,,19221.61,0
6920120,16:13:37,16:13:37,10668,54,,,,19791.05,0
6920120,16:15:15,16:15:15,3078,55,,,,20314.86,0
6920120,16:15:59,16:15:59,3079,56,,,,20684.6,0
6920120,16:16:46,16:16:46,3053,57,,,,21019.38,0
6920120,16:17:09,16:17:09,3054,58,,,,21241.33,0
6920120,16:17:41,16:17:41,3055,59,,,,21523.62,0
6920120,16:17:58,16:17:58,3056,60,,,,21733.02,0
6920120,16:18:31,16:18:31,3057,61,,,,22008,0
6920120,16:18:58,16:18:58,3058,62,,,,22326.16,0
6920120,16:19:21,16:19:21,3059,63,,,,22501,0
6920120,16:19:58,16:19:58,3060,64,,,,22773.81,0
6920120,16:20:34,16:20:34,3061,65,,,,23146.63,0
6920120,16:21:07,16:21:07,3062,66,,,,23456.02,0
6920120,16:21:55,16:21:55,3063,67,,,,23991.12,0
6920120,16:24:00,16:24:00,6608,68,,1,,25266.58,
6920130,15:28:00,15:28:00,10444,1,,,1,0,
6920130,15:30:21,15:30:21,9767,2,,,,1238.64,0
6920130,15:31:10,15:31:10,9765,3,,,,1615.32,0
6920130,15:31:51,15:31:51,9763,4,,,,1925.84,0
6920130,15:32:42,15:32:42,10568,5,,,,2277.99,0
6920130,15:33:49,15:33:49,3276,6,,,,2791.43,0
6920130,15:34:45,15:34:45,3277,7,,,,3219.37,0
6920130,15:36:00,15:36:00,9625,8,,,,3744.7,
6920130,15:38:32,15:38:32,8537,9,,,,4721.68,0
6920130,15:39:39,15:39:39,9023,10,,,,5111.39,0
6920130,15:41:43,15:41:43,6971,11,,,,6011.35,0
6920130,15:42:29,15:42:29,8343,12,,,,6318.54,0
6920130,15:42:56,15:42:56,9510,13,,,,6482.47,0
6920130,15:44:00,15:44:00,3298,14,,,,6870.52,
6920130,15:44:26,15:44:26,9714,15,,,,7044.42,0
6920130,15:44:45,15:44:45,3299,16,,,,7196.27,0
6920130,15:45:21,15:45:21,3300,17,,,,7432.34,0
6920130,15:45:47,15:45:47,3301,18,,,,7662.38,0
6920130,15:46:20,15:46:20,3302,19,,,,7838.69,0
6920130,15:47:26,15:47:26,3303,20,,,,8258.48,0
6920130,15:48:27,15:48:27,3304,21,,,,8725.06,0
6920130,15:49:32,15:49:32,3316,22,,,,9339.93,0
6920130,15:50:14,15:50:14,3317,23,,,,9605.53,0
6920130,15:51:04,15:51:04,3318,24,,,,9873.07,0
6920130,15:51:23,15:51:23,3319,25,,,,10032.08,0
6920130,15:51:42,15:51:42,3320,26,,,,10175.92,0
6920130,15:52:44,15:52:44,3321,27,,,,10601.32,0
6920130,15:53:31,15:53:31,3322,28,,,,10954.38,0
6920130,15:54:49,15:54:49,5941,29,,,,11137.24,0
6920130,15:55:20,15:55:20,5942,30,,,,11435.47,0
6920130,15:56:00,15:56:00,9514,31,,,,11787.99,
6920130,15:57:00,15:57:00,9516,32,,,,12269.57,
6920130,15:58:00,15:58:00,9518,33,,,,12576.6,
6920130,15:59:10,15:59:10,3024,34,,,,13261.44,0
6920130,15:59:54,15:59:54,10590,35,,,,13680.4,0
6920130,16:00:27,16:00:27,3096,36,,,,13970.38,0
6920130,16:00:52,16:00:52,3097,37,,,,14187.2,0
6920130,16:01:39,16:01:39,3098,38,,,,14407.47,0
6920130,16:01:53,16:01:53,3099,39,,,,14530.9,0
6920130,16:03:00,16:03:00,3411,40,,,,14729.4,
6920130,16:03:45,16:03:45,3412,41,,,,15092.1,0
6920130,16:04:23,16:04:23,3413,42,,,,15393.52,0
6920130,16:04:47,16:04:47,7235,43,,,,15557.08,0
6920130,16:05:23,16:05:23,3415,44,,,,15847.89,0
6920130,16:05:58,16:05:58,3416,45,,,,16086.74,0
6920130,16:06:25,16:06:25,3417,46,,,,16265.74,0
6920130,16:06:44,16:06:44,6565,47,,,,16405.96,0
6920130,16:09:24,16:09:24,7977,48,,,,17774.68,0
6920130,16:10:02,16:10:02,7978,49,,,,18104.5,0
6920130,16:10:17,16:10:17,7979,50,,,,18246.49,0
6920130,16:11:00,16:11:00,10269,51,,,,18580.4,
6920130,16:11:38,16:11:38,10267,52,,,,18944.81,0
6920130,16:12:07,16:12:07,10265,53,,,,19221.61,0
6920130,16:13:37,16:13:37,10668,54,,,,19791.05,0
6920130,16:15:15,16:15:15,3078,55,,,,20314.86,0
6920130,16:15:59,16:15:59,3079,56,,,,20684.6,0
6920130,16:16:46,16:16:46,3053,57,,,,21019.38,0
6920130,16:17:09,16:17:09,3054,58,,,,21241.33,0
6920130,16:17:41,16:17:41,3055,59,,,,21523.62,0
6920130,16:17:58,16:17:58,3056,60,,,,21733.02,0
6920130,16:18:31,16:18:31,3057,61,,,,22008,0
6920130,16:18:58,16:18:58,3058,62,,,,22326.16,0
6920130,16:19:21,16:19:21,3059,63,,,,22501,0
6920130,16:19:58,16:19:58,3060,64,,,,22773.81,0
6920130,16:20:34,16:20:34,3061,65,,,,23146.63,0
6920130,16:21:07,16:21:07,3062,66,,,,23456.02,0
6920130,16:21:55,16:21:55,3063,67,,,,23991.12,0
6920130,16:24:00,16:24:00,6608,68,,1,,25266.58,
6980020,13:31:00,13:31:00,10444,1,,,1,0,
6980020,13:33:03,13:33:03,9767,2,,,,1238.64,0
6980020,13:33:46,13:33:46,9765,3,,,,1615.32,0
6980020,13:34:22,13:34:22,9763,4,,,,1925.84,0
6980020,13:35:07,13:35:07,10568,5,,,,2277.99,0
6980020,13:36:05,13:36:05,3276,6,,,,2791.43,0
6980020,13:36:55,13:36:55,3277,7,,,,3219.37,0
6980020,13:38:00,13:38:00,9625,8,,,,3744.7,
6980020,13:40:32,13:40:32,8537,9,,,,4721.68,0
6980020,13:41:39,13:41:39,9023,10,,,,5111.39,0
6980020,13:43:43,13:43:43,6971,11,,,,6011.35,0
6980020,13:44:29,13:44:29,8343,12,,,,6318.54,0
6980020,13:44:56,13:44:56,9510,13,,,,6482.47,0
6980020,13:46:00,13:46:00,3298,14,,,,6870.52,
6980020,13:46:24,13:46:24,9714,15,,,,7044.42,0
6980020,13:46:41,13:46:41,3299,16,,,,7196.27,0
6980020,13:47:14,13:47:14,3300,17,,,,7432.34,0
6980020,13:47:38,13:47:38,3301,18,,,,7662.38,0
6980020,13:48:08,13:48:08,3302,19,,,,7838.69,0
6980020,13:49:08,13:49:08,3303,20,,,,8258.48,0
6980020,13:50:04,13:50:04,3304,21,,,,8725.06,0
6980020,13:51:04,13:51:04,3316,22,,,,9339.93,0
6980020,13:51:43,13:51:43,3317,23,,,,9605.53,0
6980020,13:52:29,13:52:29,3318,24,,,,9873.07,0
6980020,13:52:46,13:52:46,3319,25,,,,10032.08,0
6980020,13:53:03,13:53:03,3320,26,,,,10175.92,0
6980020,13:54:01,13:54:01,3321,27,,,,10601.32,0
6980020,13:54:43,13:54:43,3322,28,,,,10954.38,0
6980020,13:55:55,13:55:55,5941,29,,,,11137.24,0
6980020,13:56:24,13:56:24,5942,30,,,,11435.47,0
6980020,13:57:00,13:57:00,9514,31,,,,11787.99,
6980020,13:58:00,13:58:00,9516,32,,,,12269.57,
6980020,13:59:00,13:59:00,9518,33,,,,12576.6,
6980020,14:00:10,14:00:10,3024,34,,,,13261.44,0
6980020,14:00:54,14:00:54,10590,35,,,,13680.4,0
6980020,14:01:27,14:01:27,3096,36,,,,13970.38,0
6980020,14:01:52,14:01:52,3097,37,,,,14187.2,0
6980020,14:02:39,14:02:39,3098,38,,,,14407.47,0
6980020,14:02:53,14:02:53,3099,39,,,,14530.9,0
6980020,14:04:00,14:04:00,3411,40,,,,14729.4,
6980020,14:04:39,14:04:39,3412,41,,,,15092.1,0
6980020,14:05:12,14:05:12,3413,42,,,,15393.52,0
6980020,14:05:33,14:05:33,7235,43,,,,15557.08,0
6980020,14:06:05,14:06:05,3415,44,,,,15847.89,0
6980020,14:06:35,14:06:35,3416,45,,,,16086.74,0
6980020,14:06:59,14:06:59,3417,46,,,,16265.74,0
6980020,14:07:16,14:07:16,6565,47,,,,16405.96,0
6980020,14:09:36,14:09:36,7977,48,,,,17774.68,0
6980020,14:10:09,14:10:09,7978,49,,,,18104.5,0
6980020,14:10:23,14:10:23,7979,50,,,,18246.49,0
6980020,14:11:00,14:11:00,10269,51,,,,18580.4,
6980020,14:11:38,14:11:38,10267,52,,,,18944.81,0
6980020,14:12:07,14:12:07,10265,53,,,,19221.61,0
6980020,14:13:37,14:13:37,10668,54,,,,19791.05,0
6980020,14:15:15,14:15:15,3078,55,,,,20314.86,0
6980020,14:15:59,14:15:59,3079,56,,,,20684.6,0
6980020,14:16:46,14:16:46,3053,57,,,,21019.38,0
6980020,14:17:09,14:17:09,3054,58,,,,21241.33,0
6980020,14:17:41,14:17:41,3055,59,,,,21523.62,0
6980020,14:17:58,14:17:58,3056,60,,,,21733.02,0
6980020,14:18:31,14:18:31,3057,61,,,,22008,0
6980020,14:18:58,14:18:58,3058,62,,,,22326.16,0
6980020,14:19:21,14:19:21,3059,63,,,,22501,0
6980020,14:19:58,14:19:58,3060,64,,,,22773.81,0
6980020,14:20:34,14:20:34,3061,65,,,,23146.63,0
6980020,14:21:07,14:21:07,3062,66,,,,23456.02,0
6980020,14:21:55,14:21:55,3063,67,,,,23991.12,0
6980020,14:24:00,14:24:00,6608,68,,1,,25266.58,
6980030,13:31:00,13:31:00,10444,1,,,1,0,
6980030,13:33:03,13:33:03,9767,2,,,,1238.64,0
6980030,13:33:46,13:33:46,9765,3,,,,1615.32,0
6980030,13:34:22,13:34:22,9763,4,,,,1925.84,0
6980030,13:35:07,13:35:07,10568,5,,,,2277.99,0
6980030,13:36:05,13:36:05,3276,6,,,,2791.43,0
6980030,13:36:55,13:36:55,3277,7,,,,3219.37,0
6980030,13:38:00,13:38:00,9625,8,,,,3744.7,
6980030,13:40:32,13:40:32,8537,9,,,,4721.68,0
6980030,13:41:39,13:41:39,9023,10,,,,5111.39,0
6980030,13:43:43,13:43:43,6971,11,,,,6011.35,0
6980030,13:44:29,13:44:29,8343,12,,,,6318.54,0
6980030,13:44:56,13:44:56,9510,13,,,,6482.47,0
6980030,13:46:00,13:46:00,3298,14,,,,6870.52,
6980030,13:46:24,13:46:24,9714,15,,,,7044.42,0
6980030,13:46:41,13:46:41,3299,16,,,,7196.27,0
6980030,13:47:14,13:47:14,3300,17,,,,7432.34,0
6980030,13:47:38,13:47:38,3301,18,,,,7662.38,0
6980030,13:48:08,13:48:08,3302,19,,,,7838.69,0
6980030,13:49:08,13:49:08,3303,20,,,,8258.48,0
6980030,13:50:04,13:50:04,3304,21,,,,8725.06,0
6980030,13:51:04,13:51:04,3316,22,,,,9339.93,0
6980030,13:51:43,13:51:43,3317,23,,,,9605.53,0
6980030,13:52:29,13:52:29,3318,24,,,,9873.07,0
6980030,13:52:46,13:52:46,3319,25,,,,10032.08,0
6980030,13:53:03,13:53:03,3320,26,,,,10175.92,0
6980030,13:54:01,13:54:01,3321,27,,,,10601.32,0
6980030,13:54:43,13:54:43,3322,28,,,,10954.38,0
6980030,13:55:55,13:55:55,5941,29,,,,11137.24,0
6980030,13:56:24,13:56:24,5942,30,,,,11435.47,0
6980030,13:57:00,13:57:00,9514,31,,,,11787.99,
6980030,13:58:00,13:58:00,9516,32,,,,12269.57,
6980030,13:59:00,13:59:00,9518,33,,,,12576.6,
6980030,14:00:10,14:00:10,3024,34,,,,13261.44,0
6980030,14:00:54,14:00:54,10590,35,,,,13680.4,0
6980030,14:01:27,14:01:27,3096,36,,,,13970.38,0
6980030,14:01:52,14:01:52,3097,37,,,,14187.2,0
6980030,14:02:39,14:02:39,3098,38,,,,14407.47,0
6980030,14:02:53,14:02:53,3099,39,,,,14530.9,0
6980030,14:04:00,14:04:00,3411,40,,,,14729.4,
6980030,14:04:39,14:04:39,3412,41,,,,15092.1,0
6980030,14:05:12,14:05:12,3413,42,,,,15393.52,0
6980030,14:05:33,14:05:33,7235,43,,,,15557.08,0
6980030,14:06:05,14:06:05,3415,44,,,,15847.89,0
6980030,14:06:35,14:06:35,3416,45,,,,16086.74,0
6980030,14:06:59,14:06:59,3417,46,,,,16265.74,0
6980030,14:07:16,14:07:16,6565,47,,,,16405.96,0
6980030,14:09:36,14:09:36,7977,48,,,,17774.68,0
6980030,14:10:09,14:10:09,7978,49,,,,18104.5,0
6980030,14:10:23,14:10:23,7979,50,,,,18246.49,0
6980030,14:11:00,14:11:00,10269,51,,,,18580.4,
6980030,14:11:38,14:11:38,10267,52,,,,18944.81,0
6980030,14:12:07,14:12:07,10265,53,,,,19221.61,0
6980030,14:13:37,14:13:37,10668,54,,,,19791.05,0
6980030,14:15:15,14:15:15,3078,55,,,,20314.86,0
6980030,14:15:59,14:15:59,3079,56,,,,20684.6,0
6980030,14:16:46,14:16:46,3053,57,,,,21019.38,0
6980030,14:17:09,14:17:09,3054,58,,,,21241.33,0
6980030,14:17:41,14:17:41,3055,59,,,,21523.62,0
6980030,14:17:58,14:17:58,3056,60,,,,21733.02,0
6980030,14:18:31,14:18:31,3057,61,,,,22008,0
6980030,14:18:58,14:18:58,3058,62,,,,22326.16,0
6980030,14:19:21,14:19:21,3059,63,,,,22501,0
6980030,14:19:58,14:19:58,3060,64,,,,22773.81,0
6980030,14:20:34,14:20:34,3061,65,,,,23146.63,0
6980030,14:21:07,14:21:07,3062,66,,,,23456.02,0
6980030,14:21:55,14:21:55,3063,67,,,,23991.12,0
6980030,14:24:00,14:24:00,6608,68,,1,,25266.58,
6980040,13:31:00,13:31:00,10444,1,,,1,0,
6980040,13:33:03,13:33:03,9767,2,,,,1238.64,0
6980040,13:33:46,13:33:46,9765,3,,,,1615.32,0
6980040,13:34:22,13:34:22,9763,4,,,,1925.84,0
6980040,13:35:07,13:35:07,10568,5,,,,2277.99,0
6980040,13:36:05,13:36:05,3276,6,,,,2791.43,0
6980040,13:36:55,13:36:55,3277,7,,,,3219.37,0
6980040,13:38:00,13:38:00,9625,8,,,,3744.7,
6980040,13:40:32,13:40:32,8537,9,,,,4721.68,0
6980040,13:41:39,13:41:39,9023,10,,,,5111.39,0
6980040,13:43:43,13:43:43,6971,11,,,,6011.35,0
6980040,13:44:29,13:44:29,8343,12,,,,6318.54,0
6980040,13:44:56,13:44:56,9510,13,,,,6482.47,0
6980040,13:46:00,13:46:00,3298,14,,,,6870.52,
6980040,13:46:24,13:46:24,9714,15,,,,7044.42,0
6980040,13:46:41,13:46:41,3299,16,,,,7196.27,0
6980040,13:47:14,13:47:14,3300,17,,,,7432.34,0
6980040,13:47:38,13:47:38,3301,18,,,,7662.38,0
6980040,13:48:08,13:48:08,3302,19,,,,7838.69,0
6980040,13:49:08,13:49:08,3303,20,,,,8258.48,0
6980040,13:50:04,13:50:04,3304,21,,,,8725.06,0
6980040,13:51:04,13:51:04,3316,22,,,,9339.93,0
6980040,13:51:43,13:51:43,3317,23,,,,9605.53,0
6980040,13:52:29,13:52:29,3318,24,,,,9873.07,0
6980040,13:52:46,13:52:46,3319,25,,,,10032.08,0
6980040,13:53:03,13:53:03,3320,26,,,,10175.92,0
6980040,13:54:01,13:54:01,3321,27,,,,10601.32,0
6980040,13:54:43,13:54:43,3322,28,,,,10954.38,0
6980040,13:55:55,13:55:55,5941,29,,,,11137.24,0
6980040,13:56:24,13:56:24,5942,30,,,,11435.47,0
6980040,13:57:00,13:57:00,9514,31,,,,11787.99,
6980040,13:58:00,13:58:00,9516,32,,,,12269.57,
6980040,13:59:00,13:59:00,9518,33,,,,12576.6,
6980040,14:00:10,14:00:10,3024,34,,,,13261.44,0
6980040,14:00:54,14:00:54,10590,35,,,,13680.4,0
6980040,14:01:27,14:01:27,3096,36,,,,13970.38,0
6980040,14:01:52,14:01:52,3097,37,,,,14187.2,0
6980040,14:02:39,14:02:39,3098,38,,,,14407.47,0
6980040,14:02:53,14:02:53,3099,39,,,,14530.9,0
6980040,14:04:00,14:04:00,3411,40,,,,14729.4,
6980040,14:04:39,14:04:39,3412,41,,,,15092.1,0
6980040,14:05:12,14:05:12,3413,42,,,,15393.52,0
6980040,14:05:33,14:05:33,7235,43,,,,15557.08,0
6980040,14:06:05,14:06:05,3415,44,,,,15847.89,0
6980040,14:06:35,14:06:35,3416,45,,,,16086.74,0
6980040,14:06:59,14:06:59,3417,46,,,,16265.74,0
6980040,14:07:16,14:07:16,6565,47,,,,16405.96,0
6980040,14:09:36,14:09:36,7977,48,,,,17774.68,0
6980040,14:10:09,14:10:09,7978,49,,,,18104.5,0
6980040,14:10:23,14:10:23,7979,50,,,,18246.49,0
6980040,14:11:00,14:11:00,10269,51,,,,18580.4,
6980040,14:11:38,14:11:38,10267,52,,,,18944.81,0
6980040,14:12:07,14:12:07,10265,53,,,,19221.61,0
6980040,14:13:37,14:13:37,10668,54,,,,19791.05,0
6980040,14:15:15,14:15:15,3078,55,,,,20314.86,0
6980040,14:15:59,14:15:59,3079,56,,,,20684.6,0
6980040,14:16:46,14:16:46,3053,57,,,,21019.38,0
6980040,14:17:09,14:17:09,3054,58,,,,21241.33,0
6980040,14:17:41,14:17:41,3055,59,,,,21523.62,0
6980040,14:17:58,14:17:58,3056,60,,,,21733.02,0
6980040,14:18:31,14:18:31,3057,61,,,,22008,0
6980040,14:18:58,14:18:58,3058,62,,,,22326.16,0
6980040,14:19:21,14:19:21,3059,63,,,,22501,0
6980040,14:19:58,14:19:58,3060,64,,,,22773.81,0
6980040,14:20:34,14:20:34,3061,65,,,,23146.63,0
6980040,14:21:07,14:21:07,3062,66,,,,23456.02,0
6980040,14:21:55,14:21:55,3063,67,,,,23991.12,0
6980040,14:24:00,14:24:00,6608,68,,1,,25266.58,
6980050,13:31:00,13:31:00,10444,1,,,1,0,
6980050,13:33:03,13:33:03,9767,2,,,,1238.64,0
6980050,13:33:46,13:33:46,9765,3,,,,1615.32,0
6980050,13:34:22,13:34:22,9763,4,,,,1925.84,0
6980050,13:35:07,13:35:07,10568,5,,,,2277.99,0
6980050,13:36:05,13:36:05,3276,6,,,,2791.43,0
6980050,13:36:55,13:36:55,3277,7,,,,3219.37,0
6980050,13:38:00,13:38:00,9625,8,,,,3744.7,
6980050,13:40:32,13:40:32,8537,9,,,,4721.68,0
6980050,13:41:39,13:41:39,9023,10,,,,5111.39,0
6980050,13:43:43,13:43:43,6971,11,,,,6011.35,0
6980050,13:44:29,13:44:29,8343,12,,,,6318.54,0
6980050,13:44:56,13:44:56,9510,13,,,,6482.47,0
6980050,13:46:00,13:46:00,3298,14,,,,6870.52,
6980050,13:46:24,13:46:24,9714,15,,,,7044.42,0
6980050,13:46:41,13:46:41,3299,16,,,,7196.27,0
6980050,13:47:14,13:47:14,3300,17,,,,7432.34,0
6980050,13:47:38,13:47:38,3301,18,,,,7662.38,0
6980050,13:48:08,13:48:08,3302,19,,,,7838.69,0
6980050,13:49:08,13:49:08,3303,20,,,,8258.48,0
6980050,13:50:04,13:50:04,3304,21,,,,8725.06,0
6980050,13:51:04,13:51:04,3316,22,,,,9339.93,0
6980050,13:51:43,13:51:43,3317,23,,,,9605.53,0
6980050,13:52:29,13:52:29,3318,24,,,,9873.07,0
6980050,13:52:46,13:52:46,3319,25,,,,10032.08,0
6980050,13:53:03,13:53:03,3320,26,,,,10175.92,0
6980050,13:54:01,13:54:01,3321,27,,,,10601.32,0
6980050,13:54:43,13:54:43,3322,28,,,,10954.38,0
6980050,13:55:55,13:55:55,5941,29,,,,11137.24,0
6980050,13:56:24,13:56:24,5942,30,,,,11435.47,0
6980050,13:57:00,13:57:00,9514,31,,,,11787.99,
6980050,13:58:00,13:58:00,9516,32,,,,12269.57,
6980050,13:59:00,13:59:00,9518,33,,,,12576.6,
6980050,14:00:10,14:00:10,3024,34,,,,13261.44,0
6980050,14:00:54,14:00:54,10590,35,,,,13680.4,0
6980050,14:01:27,14:01:27,3096,36,,,,13970.38,0
6980050,14:01:52,14:01:52,3097,37,,,,14187.2,0
6980050,14:02:39,14:02:39,3098,38,,,,14407.47,0
6980050,14:02:53,14:02:53,3099,39,,,,14530.9,0
6980050,14:04:00,14:04:00,3411,40,,,,14729.4,
6980050,14:04:39,14:04:39,3412,41,,,,15092.1,0
6980050,14:05:12,14:05:12,3413,42,,,,15393.52,0
6980050,14:05:33,14:05:33,7235,43,,,,15557.08,0
6980050,14:06:05,14:06:05,3415,44,,,,15847.89,0
6980050,14:06:35,14:06:35,3416,45,,,,16086.74,0
6980050,14:06:59,14:06:59,3417,46,,,,16265.74,0
6980050,14:07:16,14:07:16,6565,47,,,,16405.96,0
6980050,14:09:36,14:09:36,7977,48,,,,17774.68,0
6980050,14:10:09,14:10:09,7978,49,,,,18104.5,0
6980050,14:10:23,14:10:23,7979,50,,,,18246.49,0
6980050,14:11:00,14:11:00,10269,51,,,,18580.4,
6980050,14:11:38,14:11:38,10267,52,,,,18944.81,0
6980050,14:12:07,14:12:07,10265,53,,,,19221.61,0
6980050,14:13:37,14:13:37,10668,54,,,,19791.05,0
6980050,14:15:15,14:15:15,3078,55,,,,20314.86,0
6980050,14:15:59,14:15:59,3079,56,,,,20684.6,0
6980050,14:16:46,14:16:46,3053,57,,,,21019.38,0
6980050,14:17:09,14:17:09,3054,58,,,,21241.33,0
6980050,14:17:41,14:17:41,3055,59,,,,21523.62,0
6980050,14:17:58,14:17:58,3056,60,,,,21733.02,0
6980050,14:18:31,14:18:31,3057,61,,,,22008,0
6980050,14:18:58,14:18:58,3058,62,,,,22326.16,0
6980050,14:19:21,14:19:21,3059,63,,,,22501,0
6980050,14:19:58,14:19:58,3060,64,,,,22773.81,0
6980050,14:20:34,14:20:34,3061,65,,,,23146.63,0
6980050,14:21:07,14:21:07,3062,66,,,,23456.02,0
6980050,14:21:55,14:21:55,3063,67,,,,23991.12,0
6980050,14:24:00,14:24:00,6608,68,,1,,25266.58,
6980060,13:31:00,13:31:00,10444,1,,,1,0,
6980060,13:33:03,13:33:03,9767,2,,,,1238.64,0
6980060,13:33:46,13:33:46,9765,3,,,,1615.32,0
6980060,13:34:22,13:34:22,9763,4,,,,1925.84,0
6980060,13:35:07,13:35:07,10568,5,,,,2277.99,0
6980060,13:36:05,13:36:05,3276,6,,,,2791.43,0
6980060,13:36:55,13:36:55,3277,7,,,,3219.37,0
6980060,13:38:00,13:38:00,9625,8,,,,3744.7,
6980060,13:40:32,13:40:32,8537,9,,,,4721.68,0
6980060,13:41:39,13:41:39,9023,10,,,,5111.39,0
6980060,13:43:43,13:43:43,6971,11,,,,6011.35,0
6980060,13:44:29,13:44:29,8343,12,,,,6318.54,0
6980060,13:44:56,13:44:56,9510,13,,,,6482.47,0
6980060,13:46:00,13:46:00,3298,14,,,,6870.52,
6980060,13:46:24,13:46:24,9714,15,,,,7044.42,0
6980060,13:46:41,13:46:41,3299,16,,,,7196.27,0
6980060,13:47:14,13:47:14,3300,17,,,,7432.34,0
6980060,13:47:38,13:47:38,3301,18,,,,7662.38,0
6980060,13:48:08,13:48:08,3302,19,,,,7838.69,0
6980060,13:49:08,13:49:08,3303,20,,,,8258.48,0
6980060,13:50:04,13:50:04,3304,21,,,,8725.06,0
6980060,13:51:04,13:51:04,3316,22,,,,9339.93,0
6980060,13:51:43,13:51:43,3317,23,,,,9605.53,0
6980060,13:52:29,13:52:29,3318,24,,,,9873.07,0
6980060,13:52:46,13:52:46,3319,25,,,,10032.08,0
6980060,13:53:03,13:53:03,3320,26,,,,10175.92,0
6980060,13:54:01,13:54:01,3321,27,,,,10601.32,0
6980060,13:54:43,13:54:43,3322,28,,,,10954.38,0
6980060,13:55:55,13:55:55,5941,29,,,,11137.24,0
6980060,13:56:24,13:56:24,5942,30,,,,11435.47,0
6980060,13:57:00,13:57:00,9514,31,,,,11787.99,
6980060,13:58:00,13:58:00,9516,32,,,,12269.57,
6980060,13:59:00,13:59:00,9518,33,,,,12576.6,
6980060,14:00:10,14:00:10,3024,34,,,,13261.44,0
6980060,14:00:54,14:00:54,10590,35,,,,13680.4,0
6980060,14:01:27,14:01:27,3096,36,,,,13970.38,0
6980060,14:01:52,14:01:52,3097,37,,,,14187.2,0
6980060,14:02:39,14:02:39,3098,38,,,,14407.47,0
6980060,14:02:53,14:02:53,3099,39,,,,14530.9,0
6980060,14:04:00,14:04:00,3411,40,,,,14729.4,
6980060,14:04:39,14:04:39,3412,41,,,,15092.1,0
6980060,14:05:12,14:05:12,3413,42,,,,15393.52,0
6980060,14:05:33,14:05:33,7235,43,,,,15557.08,0
6980060,14:06:05,14:06:05,3415,44,,,,15847.89,0
6980060,14:06:35,14:06:35,3416,45,,,,16086.74,0
6980060,14:06:59,14:06:59,3417,46,,,,16265.74,0
6980060,14:07:16,14:07:16,6565,47,,,,16405.96,0
6980060,14:09:36,14:09:36,7977,48,,,,17774.68,0
6980060,14:10:09,14:10:09,7978,49,,,,18104.5,0
6980060,14:10:23,14:10:23,7979,50,,,,18246.49,0
6980060,14:11:00,14:11:00,10269,51,,,,18580.4,
6980060,14:11:38,14:11:38,10267,52,,,,18944.81,0
6980060,14:12:07,14:12:07,10265,53,,,,19221.61,0
6980060,14:13:37,14:13:37,10668,54,,,,19791.05,0
6980060,14:15:15,14:15:15,3078,55,,,,20314.86,0
6980060,14:15:59,14:15:59,3079,56,,,,20684.6,0
6980060,14:16:46,14:16:46,3053,57,,,,21019.38,0
6980060,14:17:09,14:17:09,3054,58,,,,21241.33,0
6980060,14:17:41,14:17:41,3055,59,,,,21523.62,0
6980060,14:17:58,14:17:58,3056,60,,,,21733.02,0
6980060,14:18:31,14:18:31,3057,61,,,,22008,0
6980060,14:18:58,14:18:58,3058,62,,,,22326.16,0
6980060,14:19:21,14:19:21,3059,63,,,,22501,0
6980060,14:19:58,14:19:58,3060,64,,,,22773.81,0
6980060,14:20:34,14:20:34,3061,65,,,,23146.63,0
6980060,14:21:07,14:21:07,3062,66,,,,23456.02,0
6980060,14:21:55,14:21:55,3063,67,,,,23991.12,0
6980060,14:24:00,14:24:00,6608,68,,1,,25266.58,
6980080,13:31:00,13:31:00,10444,1,,,1,0,
6980080,13:33:03,13:33:03,9767,2,,,,1238.64,0
6980080,13:33:46,13:33:46,9765,3,,,,1615.32,0
6980080,13:34:22,13:34:22,9763,4,,,,1925.84,0
6980080,13:35:07,13:35:07,10568,5,,,,2277.99,0
6980080,13:36:05,13:36:05,3276,6,,,,2791.43,0
6980080,13:36:55,13:36:55,3277,7,,,,3219.37,0
6980080,13:38:00,13:38:00,9625,8,,,,3744.7,
6980080,13:40:32,13:40:32,8537,9,,,,4721.68,0
6980080,13:41:39,13:41:39,9023,10,,,,5111.39,0
6980080,13:43:43,13:43:43,6971,11,,,,6011.35,0
6980080,13:44:29,13:44:29,8343,12,,,,6318.54,0
6980080,13:44:56,13:44:56,9510,13,,,,6482.47,0
6980080,13:46:00,13:46:00,3298,14,,,,6870.52,
6980080,13:46:24,13:46:24,9714,15,,,,7044.42,0
6980080,13:46:41,13:46:41,3299,16,,,,7196.27,0
6980080,13:47:14,13:47:14,3300,17,,,,7432.34,0
6980080,13:47:38,13:47:38,3301,18,,,,7662.38,0
6980080,13:48:08,13:48:08,3302,19,,,,7838.69,0
6980080,13:49:08,13:49:08,3303,20,,,,8258.48,0
6980080,13:50:04,13:50:04,3304,21,,,,8725.06,0
6980080,13:51:04,13:51:04,3316,22,,,,9339.93,0
6980080,13:51:43,13:51:43,3317,23,,,,9605.53,0
6980080,13:52:29,13:52:29,3318,24,,,,9873.07,0
6980080,13:52:46,13:52:46,3319,25,,,,10032.08,0
6980080,13:53:03,13:53:03,3320,26,,,,10175.92,0
6980080,13:54:01,13:54:01,3321,27,,,,10601.32,0
6980080,13:54:43,13:54:43,3322,28,,,,10954.38,0
6980080,13:55:55,13:55:55,5941,29,,,,11137.24,0
6980080,13:56:24,13:56:24,5942,30,,,,11435.47,0
6980080,13:57:00,13:57:00,9514,31,,,,11787.99,
6980080,13:58:00,13:58:00,9516,32,,,,12269.57,
6980080,13:59:00,13:59:00,9518,33,,,,12576.6,
6980080,14:00:10,14:00:10,3024,34,,,,13261.44,0
6980080,14:00:54,14:00:54,10590,35,,,,13680.4,0
6980080,14:01:27,14:01:27,3096,36,,,,13970.38,0
6980080,14:01:52,14:01:52,3097,37,,,,14187.2,0
6980080,14:02:39,14:02:39,3098,38,,,,14407.47,0
6980080,14:02:53,14:02:53,3099,39,,,,14530.9,0
6980080,14:04:00,14:04:00,3411,40,,,,14729.4,
6980080,14:04:39,14:04:39,3412,41,,,,15092.1,0
6980080,14:05:12,14:05:12,3413,42,,,,15393.52,0
6980080,14:05:33,14:05:33,7235,43,,,,15557.08,0
6980080,14:06:05,14:06:05,3415,44,,,,15847.89,0
6980080,14:06:35,14:06:35,3416,45,,,,16086.74,0
6980080,14:06:59,14:06:59,3417,46,,,,16265.74,0
6980080,14:07:16,14:07:16,6565,47,,,,16405.96,0
6980080,14:09:36,14:09:36,7977,48,,,,17774.68,0
6980080,14:10:09,14:10:09,7978,49,,,,18104.5,0
6980080,14:10:23,14:10:23,7979,50,,,,18246.49,0
6980080,14:11:00,14:11:00,10269,51,,,,18580.4,
6980080,14:11:38,14:11:38,10267,52,,,,18944.81,0
6980080,14:12:07,14:12:07,10265,53,,,,19221.61,0
6980080,14:13:37,14:13:37,10668,54,,,,19791.05,0
6980080,14:15:15,14:15:15,3078,55,,,,20314.86,0
6980080,14:15:59,14:15:59,3079,56,,,,20684.6,0
6980080,14:16:46,14:16:46,3053,57,,,,21019.38,0
6980080,14:17:09,14:17:09,3054,58,,,,21241.33,0
6980080,14:17:41,14:17:41,3055,59,,,,21523.62,0
6980080,14:17:58,14:17:58,3056,60,,,,21733.02,0
6980080,14:18:31,14:18:31,3057,61,,,,22008,0
6980080,14:18:58,14:18:58,3058,62,,,,22326.16,0
6980080,14:19:21,14:19:21,3059,63,,,,22501,0
6980080,14:19:58,14:19:58,3060,64,,,,22773.81,0
6980080,14:20:34,14:20:34,3061,65,,,,23146.63,0
6980080,14:21:07,14:21:07,3062,66,,,,23456.02,0
6980080,14:21:55,14:21:55,3063,67,,,,23991.12,0
6980080,14:24:00,14:24:00,6608,68,,1,,25266.58,
7122020,16:10:00,16:10:00,10444,1,,,1,0,
7122020,16:12:21,16:12:21,9767,2,,,,1238.64,0
7122020,16:13:10,16:13:10,9765,3,,,,1615.32,0
7122020,16:13:51,16:13:51,9763,4,,,,1925.84,0
7122020,16:14:42,16:14:42,10568,5,,,,2277.99,0
7122020,16:15:49,16:15:49,3276,6,,,,2791.43,0
7122020,16:16:45,16:16:45,3277,7,,,,3219.37,0
7122020,16:18:00,16:18:00,9625,8,,,,3744.7,
7122020,16:21:10,16:21:10,8537,9,,,,4721.68,0
7122020,16:22:34,16:22:34,9023,10,,,,5111.39,0
7122020,16:25:09,16:25:09,6971,11,,,,6011.35,0
7122020,16:26:06,16:26:06,8343,12,,,,6318.54,0
7122020,16:26:40,16:26:40,9510,13,,,,6482.47,0
7122020,16:28:00,16:28:00,3298,14,,,,6870.52,
7122020,16:28:28,16:28:28,9714,15,,,,7044.42,0
7122020,16:28:49,16:28:49,3299,16,,,,7196.27,0
7122020,16:29:27,16:29:27,3300,17,,,,7432.34,0
7122020,16:29:56,16:29:56,3301,18,,,,7662.38,0
7122020,16:30:32,16:30:32,3302,19,,,,7838.69,0
7122020,16:31:43,16:31:43,3303,20,,,,8258.48,0
7122020,16:32:49,16:32:49,3304,21,,,,8725.06,0
7122020,16:34:00,16:34:00,3316,22,,,,9339.93,0
7122020,16:34:46,16:34:46,3317,23,,,,9605.53,0
7122020,16:35:40,16:35:40,3318,24,,,,9873.07,0
7122020,16:36:00,16:36:00,3319,25,,,,10032.08,0
7122020,16:36:20,16:36:20,3320,26,,,,10175.92,0
7122020,16:37:28,16:37:28,3321,27,,,,10601.32,0
7122020,16:38:19,16:38:19,3322,28,,,,10954.38,0
7122020,16:39:43,16:39:43,5941,29,,,,11137.24,0
7122020,16:40:17,16:40:17,5942,30,,,,11435.47,0
7122020,16:41:00,16:41:00,9514,31,,,,11787.99,
7122020,16:42:00,16:42:00,9516,32,,,,12269.57,
7122020,16:43:00,16:43:00,9518,33,,,,12576.6,
7122020,16:44:10,16:44:10,3024,34,,,,13261.44,0
7122020,16:44:54,16:44:54,10590,35,,,,13680.4,0
7122020,16:45:27,16:45:27,3096,36,,,,13970.38,0
7122020,16:45:52,16:45:52,3097,37,,,,14187.2,0
7122020,16:46:39,16:46:39,3098,38,,,,14407.47,0
7122020,16:46:53,16:46:53,3099,39,,,,14530.9,0
7122020,16:48:00,16:48:00,3411,40,,,,14729.4,
7122020,16:48:45,16:48:45,3412,41,,,,15092.1,0
7122020,16:49:23,16:49:23,3413,42,,,,15393.52,0
7122020,16:49:47,16:49:47,7235,43,,,,15557.08,0
7122020,16:50:23,16:50:23,3415,44,,,,15847.89,0
7122020,16:50:58,16:50:58,3416,45,,,,16086.74,0
7122020,16:51:25,16:51:25,3417,46,,,,16265.74,0
7122020,16:51:44,16:51:44,6565,47,,,,16405.96,0
7122020,16:54:24,16:54:24,7977,48,,,,17774.68,0
7122020,16:55:02,16:55:02,7978,49,,,,18104.5,0
7122020,16:55:17,16:55:17,7979,50,,,,18246.49,0
7122020,16:56:00,16:56:00,10269,51,,,,18580.4,
7122020,16:56:38,16:56:38,10267,52,,,,18944.81,0
7122020,16:57:07,16:57:07,10265,53,,,,19221.61,0
7122020,16:58:37,16:58:37,10668,54,,,,19791.05,0
7122020,17:00:15,17:00:15,3078,55,,,,20314.86,0
7122020,17:00:59,17:00:59,3079,56,,,,20684.6,0
7122020,17:01:46,17:01:46,3053,57,,,,21019.38,0
7122020,17:02:09,17:02:09,3054,58,,,,21241.33,0
7122020,17:02:41,17:02:41,3055,59,,,,21523.62,0
7122020,17:02:58,17:02:58,3056,60,,,,21733.02,0
7122020,17:03:31,17:03:31,3057,61,,,,22008,0
7122020,17:03:58,17:03:58,3058,62,,,,22326.16,0
7122020,17:04:21,17:04:21,3059,63,,,,22501,0
7122020,17:04:58,17:04:58,3060,64,,,,22773.81,0
7122020,17:05:34,17:05:34,3061,65,,,,23146.63,0
7122020,17:06:07,17:06:07,3062,66,,,,23456.02,0
7122020,17:06:55,17:06:55,3063,67,,,,23991.12,0
7122020,17:09:00,17:09:00,6608,68,,1,,25266.58,
7122030,16:10:00,16:10:00,10444,1,,,1,0,
7122030,16:12:21,16:12:21,9767,2,,,,1238.64,0
7122030,16:13:10,16:13:10,9765,3,,,,1615.32,0
7122030,16:13:51,16:13:51,9763,4,,,,1925.84,0
7122030,16:14:42,16:14:42,10568,5,,,,2277.99,0
7122030,16:15:49,16:15:49,3276,6,,,,2791.43,0
7122030,16:16:45,16:16:45,3277,7,,,,3219.37,0
7122030,16:18:00,16:18:00,9625,8,,,,3744.7,
7122030,16:21:10,16:21:10,8537,9,,,,4721.68,0
7122030,16:22:34,16:22:34,9023,10,,,,5111.39,0
7122030,16:25:09,16:25:09,6971,11,,,,6011.35,0
7122030,16:26:06,16:26:06,8343,12,,,,6318.54,0
7122030,16:26:40,16:26:40,9510,13,,,,6482.47,0
7122030,16:28:00,16:28:00,3298,14,,,,6870.52,
7122030,16:28:28,16:28:28,9714,15,,,,7044.42,0
7122030,16:28:49,16:28:49,3299,16,,,,7196.27,0
7122030,16:29:27,16:29:27,3300,17,,,,7432.34,0
7122030,16:29:56,16:29:56,3301,18,,,,7662.38,0
7122030,16:30:32,16:30:32,3302,19,,,,7838.69,0
7122030,16:31:43,16:31:43,3303,20,,,,8258.48,0
7122030,16:32:49,16:32:49,3304,21,,,,8725.06,0
7122030,16:34:00,16:34:00,3316,22,,,,9339.93,0
7122030,16:34:46,16:34:46,3317,23,,,,9605.53,0
7122030,16:35:40,16:35:40,3318,24,,,,9873.07,0
7122030,16:36:00,16:36:00,3319,25,,,,10032.08,0
7122030,16:36:20,16:36:20,3320,26,,,,10175.92,0
7122030,16:37:28,16:37:28,3321,27,,,,10601.32,0
7122030,16:38:19,16:38:19,3322,28,,,,10954.38,0
7122030,16:39:43,16:39:43,5941,29,,,,11137.24,0
7122030,16:40:17,16:40:17,5942,30,,,,11435.47,0
7122030,16:41:00,16:41:00,9514,31,,,,11787.99,
7122030,16:42:00,16:42:00,9516,32,,,,12269.57,
7122030,16:43:00,16:43:00,9518,33,,,,12576.6,
7122030,16:44:10,16:44:10,3024,34,,,,13261.44,0
7122030,16:44:54,16:44:54,10590,35,,,,13680.4,0
7122030,16:45:27,16:45:27,3096,36,,,,13970.38,0
7122030,16:45:52,16:45:52,3097,37,,,,14187.2,0
7122030,16:46:39,16:46:39,3098,38,,,,14407.47,0
7122030,16:46:53,16:46:53,3099,39,,,,14530.9,0
7122030,16:48:00,16:48:00,3411,40,,,,14729.4,
7122030,16:48:45,16:48:45,3412,41,,,,15092.1,0
7122030,16:49:23,16:49:23,3413,42,,,,15393.52,0
7122030,16:49:47,16:49:47,7235,43,,,,15557.08,0
7122030,16:50:23,16:50:23,3415,44,,,,15847.89,0
7122030,16:50:58,16:50:58,3416,45,,,,16086.74,0
7122030,16:51:25,16:51:25,3417,46,,,,16265.74,0
7122030,16:51:44,16:51:44,6565,47,,,,16405.96,0
7122030,16:54:24,16:54:24,7977,48,,,,17774.68,0
7122030,16:55:02,16:55:02,7978,49,,,,18104.5,0
7122030,16:55:17,16:55:17,7979,50,,,,18246.49,0
7122030,16:56:00,16:56:00,10269,51,,,,18580.4,
7122030,16:56:38,16:56:38,10267,52,,,,18944.81,0
7122030,16:57:07,16:57:07,10265,53,,,,19221.61,0
7122030,16:58:37,16:58:37,10668,54,,,,19791.05,0
7122030,17:00:15,17:00:15,3078,55,,,,20314.86,0
7122030,17:00:59,17:00:59,3079,56,,,,20684.6,0
7122030,17:01:46,17:01:46,3053,57,,,,21019.38,0
7122030,17:02:09,17:02:09,3054,58,,,,21241.33,0
7122030,17:02:41,17:02:41,3055,59,,,,21523.62,0
7122030,17:02:58,17:02:58,3056,60,,,,21733.02,0
7122030,17:03:31,17:03:31,3057,61,,,,22008,0
7122030,17:03:58,17:03:58,3058,62,,,,22326.16,0
7122030,17:04:21,17:04:21,3059,63,,,,22501,0
7122030,17:04:58,17:04:58,3060,64,,,,22773.81,0
7122030,17:05:34,17:05:34,3061,65,,,,23146.63,0
7122030,17:06:07,17:06:07,3062,66,,,,23456.02,0
7122030,17:06:55,17:06:55,3063,67,,,,23991.12,0
7122030,17:09:00,17:09:00,6608,68,,1,,25266.58,
7122040,16:10:00,16:10:00,10444,1,,,1,0,
7122040,16:12:21,16:12:21,9767,2,,,,1238.64,0
7122040,16:13:10,16:13:10,9765,3,,,,1615.32,0
7122040,16:13:51,16:13:51,9763,4,,,,1925.84,0
7122040,16:14:42,16:14:42,10568,5,,,,2277.99,0
7122040,16:15:49,16:15:49,3276,6,,,,2791.43,0
7122040,16:16:45,16:16:45,3277,7,,,,3219.37,0
7122040,16:18:00,16:18:00,9625,8,,,,3744.7,
7122040,16:21:10,16:21:10,8537,9,,,,4721.68,0
7122040,16:22:34,16:22:34,9023,10,,,,5111.39,0
7122040,16:25:09,16:25:09,6971,11,,,,6011.35,0
7122040,16:26:06,16:26:06,8343,12,,,,6318.54,0
7122040,16:26:40,16:26:40,9510,13,,,,6482.47,0
7122040,16:28:00,16:28:00,3298,14,,,,6870.52,
7122040,16:28:28,16:28:28,9714,15,,,,7044.42,0
7122040,16:28:49,16:28:49,3299,16,,,,7196.27,0
7122040,16:29:27,16:29:27,3300,17,,,,7432.34,0
7122040,16:29:56,16:29:56,3301,18,,,,7662.38,0
7122040,16:30:32,16:30:32,3302,19,,,,7838.69,0
7122040,16:31:43,16:31:43,3303,20,,,,8258.48,0
7122040,16:32:49,16:32:49,3304,21,,,,8725.06,0
7122040,16:34:00,16:34:00,3316,22,,,,9339.93,0
7122040,16:34:46,16:34:46,3317,23,,,,9605.53,0
7122040,16:35:40,16:35:40,3318,24,,,,9873.07,0
7122040,16:36:00,16:36:00,3319,25,,,,10032.08,0
7122040,16:36:20,16:36:20,3320,26,,,,10175.92,0
7122040,16:37:28,16:37:28,3321,27,,,,10601.32,0
7122040,16:38:19,16:38:19,3322,28,,,,10954.38,0
7122040,16:39:43,16:39:43,5941,29,,,,11137.24,0
7122040,16:40:17,16:40:17,5942,30,,,,11435.47,0
7122040,16:41:00,16:41:00,9514,31,,,,11787.99,
7122040,16:42:00,16:42:00,9516,32,,,,12269.57,
7122040,16:43:00,16:43:00,9518,33,,,,12576.6,
7122040,16:44:10,16:44:10,3024,34,,,,13261.44,0
7122040,16:44:54,16:44:54,10590,35,,,,13680.4,0
7122040,16:45:27,16:45:27,3096,36,,,,13970.38,0
7122040,16:45:52,16:45:52,3097,37,,,,14187.2,0
7122040,16:46:39,16:46:39,3098,38,,,,14407.47,0
7122040,16:46:53,16:46:53,3099,39,,,,14530.9,0
7122040,16:48:00,16:48:00,3411,40,,,,14729.4,
7122040,16:48:45,16:48:45,3412,41,,,,15092.1,0
7122040,16:49:23,16:49:23,3413,42,,,,15393.52,0
7122040,16:49:47,16:49:47,7235,43,,,,15557.08,0
7122040,16:50:23,16:50:23,3415,44,,,,15847.89,0
7122040,16:50:58,16:50:58,3416,45,,,,16086.74,0
7122040,16:51:25,16:51:25,3417,46,,,,16265.74,0
7122040,16:51:44,16:51:44,6565,47,,,,16405.96,0
7122040,16:54:24,16:54:24,7977,48,,,,17774.68,0
7122040,16:55:02,16:55:02,7978,49,,,,18104.5,0
7122040,16:55:17,16:55:17,7979,50,,,,18246.49,0
7122040,16:56:00,16:56:00,10269,51,,,,18580.4,
7122040,16:56:38,16:56:38,10267,52,,,,18944.81,0
7122040,16:57:07,16:57:07,10265,53,,,,19221.61,0
7122040,16:58:37,16:58:37,10668,54,,,,19791.05,0
7122040,17:00:15,17:00:15,3078,55,,,,20314.86,0
7122040,17:00:59,17:00:59,3079,56,,,,20684.6,0
7122040,17:01:46,17:01:46,3053,57,,,,21019.38,0
7122040,17:02:09,17:02:09,3054,58,,,,21241.33,0
7122040,17:02:41,17:02:41,3055,59,,,,21523.62,0
7122040,17:02:58,17:02:58,3056,60,,,,21733.02,0
7122040,17:03:31,17:03:31,3057,61,,,,22008,0
7122040,17:03:58,17:03:58,3058,62,,,,22326.16,0
7122040,17:04:21,17:04:21,3059,63,,,,22501,0
7122040,17:04:58,17:04:58,3060,64,,,,22773.81,0
7122040,17:05:34,17:05:34,3061,65,,,,23146.63,0
7122040,17:06:07,17:06:07,3062,66,,,,23456.02,0
7122040,17:06:55,17:06:55,3063,67,,,,23991.12,0
7122040,17:09:00,17:09:00,6608,68,,1,,25266.58,
7122050,16:10:00,16:10:00,10444,1,,,1,0,
7122050,16:12:21,16:12:21,9767,2,,,,1238.64,0
7122050,16:13:10,16:13:10,9765,3,,,,1615.32,0
7122050,16:13:51,16:13:51,9763,4,,,,1925.84,0
7122050,16:14:42,16:14:42,10568,5,,,,2277.99,0
7122050,16:15:49,16:15:49,3276,6,,,,2791.43,0
7122050,16:16:45,16:16:45,3277,7,,,,3219.37,0
7122050,16:18:00,16:18:00,9625,8,,,,3744.7,
7122050,16:21:10,16:21:10,8537,9,,,,4721.68,0
7122050,16:22:34,16:22:34,9023,10,,,,5111.39,0
7122050,16:25:09,16:25:09,6971,11,,,,6011.35,0
7122050,16:26:06,16:26:06,8343,12,,,,6318.54,0
7122050,16:26:40,16:26:40,9510,13,,,,6482.47,0
7122050,16:28:00,16:28:00,3298,14,,,,6870.52,
7122050,16:28:28,16:28:28,9714,15,,,,7044.42,0
7122050,16:28:49,16:28:49,3299,16,,,,7196.27,0
7122050,16:29:27,16:29:27,3300,17,,,,7432.34,0
7122050,16:29:56,16:29:56,3301,18,,,,7662.38,0
7122050,16:30:32,16:30:32,3302,19,,,,7838.69,0
7122050,16:31:43,16:31:43,3303,20,,,,8258.48,0
7122050,16:32:49,16:32:49,3304,21,,,,8725.06,0
7122050,16:34:00,16:34:00,3316,22,,,,9339.93,0
7122050,16:34:46,16:34:46,3317,23,,,,9605.53,0
7122050,16:35:40,16:35:40,3318,24,,,,9873.07,0
7122050,16:36:00,16:36:00,3319,25,,,,10032.08,0
7122050,16:36:20,16:36:20,3320,26,,,,10175.92,0
7122050,16:37:28,16:37:28,3321,27,,,,10601.32,0
7122050,16:38:19,16:38:19,3322,28,,,,10954.38,0
7122050,16:39:43,16:39:43,5941,29,,,,11137.24,0
7122050,16:40:17,16:40:17,5942,30,,,,11435.47,0
7122050,16:41:00,16:41:00,9514,31,,,,11787.99,
7122050,16:42:00,16:42:00,9516,32,,,,12269.57,
7122050,16:43:00,16:43:00,9518,33,,,,12576.6,
7122050,16:44:10,16:44:10,3024,34,,,,13261.44,0
7122050,16:44:54,16:44:54,10590,35,,,,13680.4,0
7122050,16:45:27,16:45:27,3096,36,,,,13970.38,0
7122050,16:45:52,16:45:52,3097,37,,,,14187.2,0
7122050,16:46:39,16:46:39,3098,38,,,,14407.47,0
7122050,16:46:53,16:46:53,3099,39,,,,14530.9,0
7122050,16:48:00,16:48:00,3411,40,,,,14729.4,
7122050,16:48:45,16:48:45,3412,41,,,,15092.1,0
7122050,16:49:23,16:49:23,3413,42,,,,15393.52,0
7122050,16:49:47,16:49:47,7235,43,,,,15557.08,0
7122050,16:50:23,16:50:23,3415,44,,,,15847.89,0
7122050,16:50:58,16:50:58,3416,45,,,,16086.74,0
7122050,16:51:25,16:51:25,3417,46,,,,16265.74,0
7122050,16:51:44,16:51:44,6565,47,,,,16405.96,0
7122050,16:54:24,16:54:24,7977,48,,,,17774.68,0
7122050,16:55:02,16:55:02,7978,49,,,,18104.5,0
7122050,16:55:17,16:55:17,7979,50,,,,18246.49,0
7122050,16:56:00,16:56:00,10269,51,,,,18580.4,
7122050,16:56:38,16:56:38,10267,52,,,,18944.81,0
7122050,16:57:07,16:57:07,10265,53,,,,19221.61,0
7122050,16:58:37,16:58:37,10668,54,,,,19791.05,0
7122050,17:00:15,17:00:15,3078,55,,,,20314.86,0
7122050,17:00:59,17:00:59,3079,56,,,,20684.6,0
7122050,17:01:46,17:01:46,3053,57,,,,21019.38,0
7122050,17:02:09,17:02:09,3054,58,,,,21241.33,0
7122050,17:02:41,17:02:41,3055,59,,,,21523.62,0
7122050,17:02:58,17:02:58,3056,60,,,,21733.02,0
7122050,17:03:31,17:03:31,3057,61,,,,22008,0
7122050,17:03:58,17:03:58,3058,62,,,,22326.16,0
7122050,17:04:21,17:04:21,3059,63,,,,22501,0
7122050,17:04:58,17:04:58,3060,64,,,,22773.81,0
7122050,17:05:34,17:05:34,3061,65,,,,23146.63,0
7122050,17:06:07,17:06:07,3062,66,,,,23456.02,0
7122050,17:06:55,17:06:55,3063,67,,,,23991.12,0
7122050,17:09:00,17:09:00,6608,68,,1,,25266.58,
7122060,16:10:00,16:10:00,10444,1,,,1,0,
7122060,16:12:21,16:12:21,9767,2,,,,1238.64,0
7122060,16:13:10,16:13:10,9765,3,,,,1615.32,0
7122060,16:13:51,16:13:51,9763,4,,,,1925.84,0
7122060,16:14:42,16:14:42,10568,5,,,,2277.99,0
7122060,16:15:49,16:15:49,3276,6,,,,2791.43,0
7122060,16:16:45,16:16:45,3277,7,,,,3219.37,0
7122060,16:18:00,16:18:00,9625,8,,,,3744.7,
7122060,16:21:10,16:21:10,8537,9,,,,4721.68,0
7122060,16:22:34,16:22:34,9023,10,,,,5111.39,0
7122060,16:25:09,16:25:09,6971,11,,,,6011.35,0
7122060,16:26:06,16:26:06,8343,12,,,,6318.54,0
7122060,16:26:40,16:26:40,9510,13,,,,6482.47,0
7122060,16:28:00,16:28:00,3298,14,,,,6870.52,
7122060,16:28:28,16:28:28,9714,15,,,,7044.42,0
7122060,16:28:49,16:28:49,3299,16,,,,7196.27,0
7122060,16:29:27,16:29:27,3300,17,,,,7432.34,0
7122060,16:29:56,16:29:56,3301,18,,,,7662.38,0
7122060,16:30:32,16:30:32,3302,19,,,,7838.69,0
7122060,16:31:43,16:31:43,3303,20,,,,8258.48,0
7122060,16:32:49,16:32:49,3304,21,,,,8725.06,0
7122060,16:34:00,16:34:00,3316,22,,,,9339.93,0
7122060,16:34:46,16:34:46,3317,23,,,,9605.53,0
7122060,16:35:40,16:35:40,3318,24,,,,9873.07,0
7122060,16:36:00,16:36:00,3319,25,,,,10032.08,0
7122060,16:36:20,16:36:20,3320,26,,,,10175.92,0
7122060,16:37:28,16:37:28,3321,27,,,,10601.32,0
7122060,16:38:19,16:38:19,3322,28,,,,10954.38,0
7122060,16:39:43,16:39:43,5941,29,,,,11137.24,0
7122060,16:40:17,16:40:17,5942,30,,,,11435.47,0
7122060,16:41:00,16:41:00,9514,31,,,,11787.99,
7122060,16:42:00,16:42:00,9516,32,,,,12269.57,
7122060,16:43:00,16:43:00,9518,33,,,,12576.6,
7122060,16:44:10,16:44:10,3024,34,,,,13261.44,0
7122060,16:44:54,16:44:54,10590,35,,,,13680.4,0
7122060,16:45:27,16:45:27,3096,36,,,,13970.38,0
7122060,16:45:52,16:45:52,3097,37,,,,14187.2,0
7122060,16:46:39,16:46:39,3098,38,,,,14407.47,0
7122060,16:46:53,16:46:53,3099,39,,,,14530.9,0
7122060,16:48:00,16:48:00,3411,40,,,,14729.4,
7122060,16:48:45,16:48:45,3412,41,,,,15092.1,0
7122060,16:49:23,16:49:23,3413,42,,,,15393.52,0
7122060,16:49:47,16:49:47,7235,43,,,,15557.08,0
7122060,16:50:23,16:50:23,3415,44,,,,15847.89,0
7122060,16:50:58,16:50:58,3416,45,,,,16086.74,0
7122060,16:51:25,16:51:25,3417,46,,,,16265.74,0
7122060,16:51:44,16:51:44,6565,47,,,,16405.96,0
7122060,16:54:24,16:54:24,7977,48,,,,17774.68,0
7122060,16:55:02,16:55:02,7978,49,,,,18104.5,0
7122060,16:55:17,16:55:17,7979,50,,,,18246.49,0
7122060,16:56:00,16:56:00,10269,51,,,,18580.4,
7122060,16:56:38,16:56:38,10267,52,,,,18944.81,0
7122060,16:57:07,16:57:07,10265,53,,,,19221.61,0
7122060,16:58:37,16:58:37,10668,54,,,,19791.05,0
7122060,17:00:15,17:00:15,3078,55,,,,20314.86,0
7122060,17:00:59,17:00:59,3079,56,,,,20684.6,0
7122060,17:01:46,17:01:46,3053,57,,,,21019.38,0
7122060,17:02:09,17:02:09,3054,58,,,,21241.33,0
7122060,17:02:41,17:02:41,3055,59,,,,21523.62,0
7122060,17:02:58,17:02:58,3056,60,,,,21733.02,0
7122060,17:03:31,17:03:31,3057,61,,,,22008,0
7122060,17:03:58,17:03:58,3058,62,,,,22326.16,0
7122060,17:04:21,17:04:21,3059,63,,,,22501,0
7122060,17:04:58,17:04:58,3060,64,,,,22773.81,0
7122060,17:05:34,17:05:34,3061,65,,,,23146.63,0
7122060,17:06:07,17:06:07,3062,66,,,,23456.02,0
7122060,17:06:55,17:06:55,3063,67,,,,23991.12,0
7122060,17:09:00,17:09:00,6608,68,,1,,25266.58,
7122080,16:10:00,16:10:00,10444,1,,,1,0,
7122080,16:12:21,16:12:21,9767,2,,,,1238.64,0
7122080,16:13:10,16:13:10,9765,3,,,,1615.32,0
7122080,16:13:51,16:13:51,9763,4,,,,1925.84,0
7122080,16:14:42,16:14:42,10568,5,,,,2277.99,0
7122080,16:15:49,16:15:49,3276,6,,,,2791.43,0
7122080,16:16:45,16:16:45,3277,7,,,,3219.37,0
7122080,16:18:00,16:18:00,9625,8,,,,3744.7,
7122080,16:21:10,16:21:10,8537,9,,,,4721.68,0
7122080,16:22:34,16:22:34,9023,10,,,,5111.39,0
7122080,16:25:09,16:25:09,6971,11,,,,6011.35,0
7122080,16:26:06,16:26:06,8343,12,,,,6318.54,0
7122080,16:26:40,16:26:40,9510,13,,,,6482.47,0
7122080,16:28:00,16:28:00,3298,14,,,,6870.52,
7122080,16:28:28,16:28:28,9714,15,,,,7044.42,0
7122080,16:28:49,16:28:49,3299,16,,,,7196.27,0
7122080,16:29:27,16:29:27,3300,17,,,,7432.34,0
7122080,16:29:56,16:29:56,3301,18,,,,7662.38,0
7122080,16:30:32,16:30:32,3302,19,,,,7838.69,0
7122080,16:31:43,16:31:43,3303,20,,,,8258.48,0
7122080,16:32:49,16:32:49,3304,21,,,,8725.06,0
7122080,16:34:00,16:34:00,3316,22,,,,9339.93,0
7122080,16:34:46,16:34:46,3317,23,,,,9605.53,0
7122080,16:35:40,16:35:40,3318,24,,,,9873.07,0
7122080,16:36:00,16:36:00,3319,25,,,,10032.08,0
7122080,16:36:20,16:36:20,3320,26,,,,10175.92,0
7122080,16:37:28,16:37:28,3321,27,,,,10601.32,0
7122080,16:38:19,16:38:19,3322,28,,,,10954.38,0
7122080,16:39:43,16:39:43,5941,29,,,,11137.24,0
7122080,16:40:17,16:40:17,5942,30,,,,11435.47,0
7122080,16:41:00,16:41:00,9514,31,,,,11787.99,
7122080,16:42:00,16:42:00,9516,32,,,,12269.57,
7122080,16:43:00,16:43:00,9518,33,,,,12576.6,
7122080,16:44:10,16:44:10,3024,34,,,,13261.44,0
7122080,16:44:54,16:44:54,10590,35,,,,13680.4,0
7122080,16:45:27,16:45:27,3096,36,,,,13970.38,0
7122080,16:45:52,16:45:52,3097,37,,,,14187.2,0
7122080,16:46:39,16:46:39,3098,38,,,,14407.47,0
7122080,16:46:53,16:46:53,3099,39,,,,14530.9,0
7122080,16:48:00,16:48:00,3411,40,,,,14729.4,
7122080,16:48:45,16:48:45,3412,41,,,,15092.1,0
7122080,16:49:23,16:49:23,3413,42,,,,15393.52,0
7122080,16:49:47,16:49:47,7235,43,,,,15557.08,0
7122080,16:50:23,16:50:23,3415,44,,,,15847.89,0
7122080,16:50:58,16:50:58,3416,45,,,,16086.74,0
7122080,16:51:25,16:51:25,3417,46,,,,16265.74,0
7122080,16:51:44,16:51:44,6565,47,,,,16405.96,0
7122080,16:54:24,16:54:24,7977,48,,,,17774.68,0
7122080,16:55:02,16:55:02,7978,49,,,,18104.5,0
7122080,16:55:17,16:55:17,7979,50,,,,18246.49,0
7122080,16:56:00,16:56:00,10269,51,,,,18580.4,
7122080,16:56:38,16:56:38,10267,52,,,,18944.81,0
7122080,16:57:07,16:57:07,10265,53,,,,19221.61,0
7122080,16:58:37,16:58:37,10668,54,,,,19791.05,0
7122080,17:00:15,17:00:15,3078,55,,,,20314.86,0
7122080,17:00:59,17:00:59,3079,56,,,,20684.6,0
7122080,17:01:46,17:01:46,3053,57,,,,21019.38,0
7122080,17:02:09,17:02:09,3054,58,,,,21241.33,0
7122080,17:02:41,17:02:41,3055,59,,,,21523.62,0
7122080,17:02:58,17:02:58,3056,60,,,,21733.02,0
7122080,17:03:31,17:03:31,3057,61,,,,22008,0
7122080,17:03:58,17:03:58,3058,62,,,,22326.16,0
7122080,17:04:21,17:04:21,3059,63,,,,22501,0
7122080,17:04:58,17:04:58,3060,64,,,,22773.81,0
7122080,17:05:34,17:05:34,3061,65,,,,23146.63,0
7122080,17:06:07,17:06:07,3062,66,,,,23456.02,0
7122080,17:06:55,17:06:55,3063,67,,,,23991.12,0
7122080,17:09:00,17:09:00,6608,68,,1,,25266.58,
7123020,18:30:00,18:30:00,10444,1,,,1,0,
7123020,18:32:03,18:32:03,9767,2,,,,1238.64,0
7123020,18:32:46,18:32:46,9765,3,,,,1615.32,0
7123020,18:33:22,18:33:22,9763,4,,,,1925.84,0
7123020,18:34:07,18:34:07,10568,5,,,,2277.99,0
7123020,18:35:05,18:35:05,3276,6,,,,2791.43,0
7123020,18:35:55,18:35:55,3277,7,,,,3219.37,0
7123020,18:37:00,18:37:00,9625,8,,,,3744.7,
7123020,18:39:32,18:39:32,8537,9,,,,4721.68,0
7123020,18:40:39,18:40:39,9023,10,,,,5111.39,0
7123020,18:42:43,18:42:43,6971,11,,,,6011.35,0
7123020,18:43:29,18:43:29,8343,12,,,,6318.54,0
7123020,18:43:56,18:43:56,9510,13,,,,6482.47,0
7123020,18:45:00,18:45:00,3298,14,,,,6870.52,
7123020,18:45:26,18:45:26,9714,15,,,,7044.42,0
7123020,18:45:45,18:45:45,3299,16,,,,7196.27,0
7123020,18:46:21,18:46:21,3300,17,,,,7432.34,0
7123020,18:46:47,18:46:47,3301,18,,,,7662.38,0
7123020,18:47:20,18:47:20,3302,19,,,,7838.69,0
7123020,18:48:26,18:48:26,3303,20,,,,8258.48,0
7123020,18:49:27,18:49:27,3304,21,,,,8725.06,0
7123020,18:50:32,18:50:32,3316,22,,,,9339.93,0
7123020,18:51:14,18:51:14,3317,23,,,,9605.53,0
7123020,18:52:04,18:52:04,3318,24,,,,9873.07,0
7123020,18:52:23,18:52:23,3319,25,,,,10032.08,0
7123020,18:52:42,18:52:42,3320,26,,,,10175.92,0
7123020,18:53:44,18:53:44,3321,27,,,,10601.32,0
7123020,18:54:31,18:54:31,3322,28,,,,10954.38,0
7123020,18:55:49,18:55:49,5941,29,,,,11137.24,0
7123020,18:56:20,18:56:20,5942,30,,,,11435.47,0
7123020,18:57:00,18:57:00,9514,31,,,,11787.99,
7123020,18:58:00,18:58:00,9516,32,,,,12269.57,
7123020,18:59:00,18:59:00,9518,33,,,,12576.6,
7123020,19:00:10,19:00:10,3024,34,,,,13261.44,0
7123020,19:00:54,19:00:54,10590,35,,,,13680.4,0
7123020,19:01:27,19:01:27,3096,36,,,,13970.38,0
7123020,19:01:52,19:01:52,3097,37,,,,14187.2,0
7123020,19:02:39,19:02:39,3098,38,,,,14407.47,0
7123020,19:02:53,19:02:53,3099,39,,,,14530.9,0
7123020,19:04:00,19:04:00,3411,40,,,,14729.4,
7123020,19:04:39,19:04:39,3412,41,,,,15092.1,0
7123020,19:05:12,19:05:12,3413,42,,,,15393.52,0
7123020,19:05:33,19:05:33,7235,43,,,,15557.08,0
7123020,19:06:05,19:06:05,3415,44,,,,15847.89,0
7123020,19:06:35,19:06:35,3416,45,,,,16086.74,0
7123020,19:06:59,19:06:59,3417,46,,,,16265.74,0
7123020,19:07:16,19:07:16,6565,47,,,,16405.96,0
7123020,19:09:36,19:09:36,7977,48,,,,17774.68,0
7123020,19:10:09,19:10:09,7978,49,,,,18104.5,0
7123020,19:10:23,19:10:23,7979,50,,,,18246.49,0
7123020,19:11:00,19:11:00,10269,51,,,,18580.4,
7123020,19:11:38,19:11:38,10267,52,,,,18944.81,0
7123020,19:12:07,19:12:07,10265,53,,,,19221.61,0
7123020,19:13:37,19:13:37,10668,54,,,,19791.05,0
7123020,19:15:15,19:15:15,3078,55,,,,20314.86,0
7123020,19:15:59,19:15:59,3079,56,,,,20684.6,0
7123020,19:16:46,19:16:46,3053,57,,,,21019.38,0
7123020,19:17:09,19:17:09,3054,58,,,,21241.33,0
7123020,19:17:41,19:17:41,3055,59,,,,21523.62,0
7123020,19:17:58,19:17:58,3056,60,,,,21733.02,0
7123020,19:18:31,19:18:31,3057,61,,,,22008,0
7123020,19:18:58,19:18:58,3058,62,,,,22326.16,0
7123020,19:19:21,19:19:21,3059,63,,,,22501,0
7123020,19:19:58,19:19:58,3060,64,,,,22773.81,0
7123020,19:20:34,19:20:34,3061,65,,,,23146.63,0
7123020,19:21:07,19:21:07,3062,66,,,,23456.02,0
7123020,19:21:55,19:21:55,3063,67,,,,23991.12,0
7123020,19:24:00,19:24:00,6608,68,,1,,25266.58,
7123030,18:30:00,18:30:00,10444,1,,,1,0,
7123030,18:32:03,18:32:03,9767,2,,,,1238.64,0
7123030,18:32:46,18:32:46,9765,3,,,,1615.32,0
7123030,18:33:22,18:33:22,9763,4,,,,1925.84,0
7123030,18:34:07,18:34:07,10568,5,,,,2277.99,0
7123030,18:35:05,18:35:05,3276,6,,,,2791.43,0
7123030,18:35:55,18:35:55,3277,7,,,,3219.37,0
7123030,18:37:00,18:37:00,9625,8,,,,3744.7,
7123030,18:39:32,18:39:32,8537,9,,,,4721.68,0
7123030,18:40:39,18:40:39,9023,10,,,,5111.39,0
7123030,18:42:43,18:42:43,6971,11,,,,6011.35,0
7123030,18:43:29,18:43:29,8343,12,,,,6318.54,0
7123030,18:43:56,18:43:56,9510,13,,,,6482.47,0
7123030,18:45:00,18:45:00,3298,14,,,,6870.52,
7123030,18:45:26,18:45:26,9714,15,,,,7044.42,0
7123030,18:45:45,18:45:45,3299,16,,,,7196.27,0
7123030,18:46:21,18:46:21,3300,17,,,,7432.34,0
7123030,18:46:47,18:46:47,3301,18,,,,7662.38,0
7123030,18:47:20,18:47:20,3302,19,,,,7838.69,0
7123030,18:48:26,18:48:26,3303,20,,,,8258.48,0
7123030,18:49:27,18:49:27,3304,21,,,,8725.06,0
7123030,18:50:32,18:50:32,3316,22,,,,9339.93,0
7123030,18:51:14,18:51:14,3317,23,,,,9605.53,0
7123030,18:52:04,18:52:04,3318,24,,,,9873.07,0
7123030,18:52:23,18:52:23,3319,25,,,,10032.08,0
7123030,18:52:42,18:52:42,3320,26,,,,10175.92,0
7123030,18:53:44,18:53:44,3321,27,,,,10601.32,0
7123030,18:54:31,18:54:31,3322,28,,,,10954.38,0
7123030,18:55:49,18:55:49,5941,29,,,,11137.24,0
7123030,18:56:20,18:56:20,5942,30,,,,11435.47,0
7123030,18:57:00,18:57:00,9514,31,,,,11787.99,
7123030,18:58:00,18:58:00,9516,32,,,,12269.57,
7123030,18:59:00,18:59:00,9518,33,,,,12576.6,
7123030,19:00:10,19:00:10,3024,34,,,,13261.44,0
7123030,19:00:54,19:00:54,10590,35,,,,13680.4,0
7123030,19:01:27,19:01:27,3096,36,,,,13970.38,0
7123030,19:01:52,19:01:52,3097,37,,,,14187.2,0
7123030,19:02:39,19:02:39,3098,38,,,,14407.47,0
7123030,19:02:53,19:02:53,3099,39,,,,14530.9,0
7123030,19:04:00,19:04:00,3411,40,,,,14729.4,
7123030,19:04:39,19:04:39,3412,41,,,,15092.1,0
7123030,19:05:12,19:05:12,3413,42,,,,15393.52,0
7123030,19:05:33,19:05:33,7235,43,,,,15557.08,0
7123030,19:06:05,19:06:05,3415,44,,,,15847.89,0
7123030,19:06:35,19:06:35,3416,45,,,,16086.74,0
7123030,19:06:59,19:06:59,3417,46,,,,16265.74,0
7123030,19:07:16,19:07:16,6565,47,,,,16405.96,0
7123030,19:09:36,19:09:36,7977,48,,,,17774.68,0
7123030,19:10:09,19:10:09,7978,49,,,,18104.5,0
7123030,19:10:23,19:10:23,7979,50,,,,18246.49,0
7123030,19:11:00,19:11:00,10269,51,,,,18580.4,
7123030,19:11:38,19:11:38,10267,52,,,,18944.81,0
7123030,19:12:07,19:12:07,10265,53,,,,19221.61,0
7123030,19:13:37,19:13:37,10668,54,,,,19791.05,0
7123030,19:15:15,19:15:15,3078,55,,,,20314.86,0
7123030,19:15:59,19:15:59,3079,56,,,,20684.6,0
7123030,19:16:46,19:16:46,3053,57,,,,21019.38,0
7123030,19:17:09,19:17:09,3054,58,,,,21241.33,0
7123030,19:17:41,19:17:41,3055,59,,,,21523.62,0
7123030,19:17:58,19:17:58,3056,60,,,,21733.02,0
7123030,19:18:31,19:18:31,3057,61,,,,22008,0
7123030,19:18:58,19:18:58,3058,62,,,,22326.16,0
7123030,19:19:21,19:19:21,3059,63,,,,22501,0
7123030,19:19:58,19:19:58,3060,64,,,,22773.81,0
7123030,19:20:34,19:20:34,3061,65,,,,23146.63,0
7123030,19:21:07,19:21:07,3062,66,,,,23456.02,0
7123030,19:21:55,19:21:55,3063,67,,,,23991.12,0
7123030,19:24:00,19:24:00,6608,68,,1,,25266.58,
7123040,18:30:00,18:30:00,10444,1,,,1,0,
7123040,18:32:03,18:32:03,9767,2,,,,1238.64,0
7123040,18:32:46,18:32:46,9765,3,,,,1615.32,0
7123040,18:33:22,18:33:22,9763,4,,,,1925.84,0
7123040,18:34:07,18:34:07,10568,5,,,,2277.99,0
7123040,18:35:05,18:35:05,3276,6,,,,2791.43,0
7123040,18:35:55,18:35:55,3277,7,,,,3219.37,0
7123040,18:37:00,18:37:00,9625,8,,,,3744.7,
7123040,18:39:32,18:39:32,8537,9,,,,4721.68,0
7123040,18:40:39,18:40:39,9023,10,,,,5111.39,0
7123040,18:42:43,18:42:43,6971,11,,,,6011.35,0
7123040,18:43:29,18:43:29,8343,12,,,,6318.54,0
7123040,18:43:56,18:43:56,9510,13,,,,6482.47,0
7123040,18:45:00,18:45:00,3298,14,,,,6870.52,
7123040,18:45:26,18:45:26,9714,15,,,,7044.42,0
7123040,18:45:45,18:45:45,3299,16,,,,7196.27,0
7123040,18:46:21,18:46:21,3300,17,,,,7432.34,0
7123040,18:46:47,18:46:47,3301,18,,,,7662.38,0
7123040,18:47:20,18:47:20,3302,19,,,,7838.69,0
7123040,18:48:26,18:48:26,3303,20,,,,8258.48,0
7123040,18:49:27,18:49:27,3304,21,,,,8725.06,0
7123040,18:50:32,18:50:32,3316,22,,,,9339.93,0
7123040,18:51:14,18:51:14,3317,23,,,,9605.53,0
7123040,18:52:04,18:52:04,3318,24,,,,9873.07,0
7123040,18:52:23,18:52:23,3319,25,,,,10032.08,0
7123040,18:52:42,18:52:42,3320,26,,,,10175.92,0
7123040,18:53:44,18:53:44,3321,27,,,,10601.32,0
7123040,18:54:31,18:54:31,3322,28,,,,10954.38,0
7123040,18:55:49,18:55:49,5941,29,,,,11137.24,0
7123040,18:56:20,18:56:20,5942,30,,,,11435.47,0
7123040,18:57:00,18:57:00,9514,31,,,,11787.99,
7123040,18:58:00,18:58:00,9516,32,,,,12269.57,
7123040,18:59:00,18:59:00,9518,33,,,,12576.6,
7123040,19:00:10,19:00:10,3024,34,,,,13261.44,0
7123040,19:00:54,19:00:54,10590,35,,,,13680.4,0
7123040,19:01:27,19:01:27,3096,36,,,,13970.38,0
7123040,19:01:52,19:01:52,3097,37,,,,14187.2,0
7123040,19:02:39,19:02:39,3098,38,,,,14407.47,0
7123040,19:02:53,19:02:53,3099,39,,,,14530.9,0
7123040,19:04:00,19:04:00,3411,40,,,,14729.4,
7123040,19:04:39,19:04:39,3412,41,,,,15092.1,0
7123040,19:05:12,19:05:12,3413,42,,,,15393.52,0
7123040,19:05:33,19:05:33,7235,43,,,,15557.08,0
7123040,19:06:05,19:06:05,3415,44,,,,15847.89,0
7123040,19:06:35,19:06:35,3416,45,,,,16086.74,0
7123040,19:06:59,19:06:59,3417,46,,,,16265.74,0
7123040,19:07:16,19:07:16,6565,47,,,,16405.96,0
7123040,19:09:36,19:09:36,7977,48,,,,17774.68,0
7123040,19:10:09,19:10:09,7978,49,,,,18104.5,0
7123040,19:10:23,19:10:23,7979,50,,,,18246.49,0
7123040,19:11:00,19:11:00,10269,51,,,,18580.4,
7123040,19:11:38,19:11:38,10267,52,,,,18944.81,0
7123040,19:12:07,19:12:07,10265,53,,,,19221.61,0
7123040,19:13:37,19:13:37,10668,54,,,,19791.05,0
7123040,19:15:15,19:15:15,3078,55,,,,20314.86,0
7123040,19:15:59,19:15:59,3079,56,,,,20684.6,0
7123040,19:16:46,19:16:46,3053,57,,,,21019.38,0
7123040,19:17:09,19:17:09,3054,58,,,,21241.33,0
7123040,19:17:41,19:17:41,3055,59,,,,21523.62,0
7123040,19:17:58,19:17:58,3056,60,,,,21733.02,0
7123040,19:18:31,19:18:31,3057,61,,,,22008,0
7123040,19:18:58,19:18:58,3058,62,,,,22326.16,0
7123040,19:19:21,19:19:21,3059,63,,,,22501,0
7123040,19:19:58,19:19:58,3060,64,,,,22773.81,0
7123040,19:20:34,19:20:34,3061,65,,,,23146.63,0
7123040,19:21:07,19:21:07,3062,66,,,,23456.02,0
7123040,19:21:55,19:21:55,3063,67,,,,23991.12,0
7123040,19:24:00,19:24:00,6608,68,,1,,25266.58,
7123050,18:30:00,18:30:00,10444,1,,,1,0,
7123050,18:32:03,18:32:03,9767,2,,,,1238.64,0
7123050,18:32:46,18:32:46,9765,3,,,,1615.32,0
7123050,18:33:22,18:33:22,9763,4,,,,1925.84,0
7123050,18:34:07,18:34:07,10568,5,,,,2277.99,0
7123050,18:35:05,18:35:05,3276,6,,,,2791.43,0
7123050,18:35:55,18:35:55,3277,7,,,,3219.37,0
7123050,18:37:00,18:37:00,9625,8,,,,3744.7,
7123050,18:39:32,18:39:32,8537,9,,,,4721.68,0
7123050,18:40:39,18:40:39,9023,10,,,,5111.39,0
7123050,18:42:43,18:42:43,6971,11,,,,6011.35,0
7123050,18:43:29,18:43:29,8343,12,,,,6318.54,0
7123050,18:43:56,18:43:56,9510,13,,,,6482.47,0
7123050,18:45:00,18:45:00,3298,14,,,,6870.52,
7123050,18:45:26,18:45:26,9714,15,,,,7044.42,0
7123050,18:45:45,18:45:45,3299,16,,,,7196.27,0
7123050,18:46:21,18:46:21,3300,17,,,,7432.34,0
7123050,18:46:47,18:46:47,3301,18,,,,7662.38,0
7123050,18:47:20,18:47:20,3302,19,,,,7838.69,0
7123050,18:48:26,18:48:26,3303,20,,,,8258.48,0
7123050,18:49:27,18:49:27,3304,21,,,,8725.06,0
7123050,18:50:32,18:50:32,3316,22,,,,9339.93,0
7123050,18:51:14,18:51:14,3317,23,,,,9605.53,0
7123050,18:52:04,18:52:04,3318,24,,,,9873.07,0
7123050,18:52:23,18:52:23,3319,25,,,,10032.08,0
7123050,18:52:42,18:52:42,3320,26,,,,10175.92,0
7123050,18:53:44,18:53:44,3321,27,,,,10601.32,0
7123050,18:54:31,18:54:31,3322,28,,,,10954.38,0
7123050,18:55:49,18:55:49,5941,29,,,,11137.24,0
7123050,18:56:20,18:56:20,5942,30,,,,11435.47,0
7123050,18:57:00,18:57:00,9514,31,,,,11787.99,
7123050,18:58:00,18:58:00,9516,32,,,,12269.57,
7123050,18:59:00,18:59:00,9518,33,,,,12576.6,
7123050,19:00:10,19:00:10,3024,34,,,,13261.44,0
7123050,19:00:54,19:00:54,10590,35,,,,13680.4,0
7123050,19:01:27,19:01:27,3096,36,,,,13970.38,0
7123050,19:01:52,19:01:52,3097,37,,,,14187.2,0
7123050,19:02:39,19:02:39,3098,38,,,,14407.47,0
7123050,19:02:53,19:02:53,3099,39,,,,14530.9,0
7123050,19:04:00,19:04:00,3411,40,,,,14729.4,
7123050,19:04:39,19:04:39,3412,41,,,,15092.1,0
7123050,19:05:12,19:05:12,3413,42,,,,15393.52,0
7123050,19:05:33,19:05:33,7235,43,,,,15557.08,0
7123050,19:06:05,19:06:05,3415,44,,,,15847.89,0
7123050,19:06:35,19:06:35,3416,45,,,,16086.74,0
7123050,19:06:59,19:06:59,3417,46,,,,16265.74,0
7123050,19:07:16,19:07:16,6565,47,,,,16405.96,0
7123050,19:09:36,19:09:36,7977,48,,,,17774.68,0
7123050,19:10:09,19:10:09,7978,49,,,,18104.5,0
7123050,19:10:23,19:10:23,7979,50,,,,18246.49,0
7123050,19:11:00,19:11:00,10269,51,,,,18580.4,
7123050,19:11:38,19:11:38,10267,52,,,,18944.81,0
7123050,19:12:07,19:12:07,10265,53,,,,19221.61,0
7123050,19:13:37,19:13:37,10668,54,,,,19791.05,0
7123050,19:15:15,19:15:15,3078,55,,,,20314.86,0
7123050,19:15:59,19:15:59,3079,56,,,,20684.6,0
7123050,19:16:46,19:16:46,3053,57,,,,21019.38,0
7123050,19:17:09,19:17:09,3054,58,,,,21241.33,0
7123050,19:17:41,19:17:41,3055,59,,,,21523.62,0
7123050,19:17:58,19:17:58,3056,60,,,,21733.02,0
7123050,19:18:31,19:18:31,3057,61,,,,22008,0
7123050,19:18:58,19:18:58,3058,62,,,,22326.16,0
7123050,19:19:21,19:19:21,3059,63,,,,22501,0
7123050,19:19:58,19:19:58,3060,64,,,,22773.81,0
7123050,19:20:34,19:20:34,3061,65,,,,23146.63,0
7123050,19:21:07,19:21:07,3062,66,,,,23456.02,0
7123050,19:21:55,19:21:55,3063,67,,,,23991.12,0
7123050,19:24:00,19:24:00,6608,68,,1,,25266.58,
7123060,18:30:00,18:30:00,10444,1,,,1,0,
7123060,18:32:03,18:32:03,9767,2,,,,1238.64,0
7123060,18:32:46,18:32:46,9765,3,,,,1615.32,0
7123060,18:33:22,18:33:22,9763,4,,,,1925.84,0
7123060,18:34:07,18:34:07,10568,5,,,,2277.99,0
7123060,18:35:05,18:35:05,3276,6,,,,2791.43,0
7123060,18:35:55,18:35:55,3277,7,,,,3219.37,0
7123060,18:37:00,18:37:00,9625,8,,,,3744.7,
7123060,18:39:32,18:39:32,8537,9,,,,4721.68,0
7123060,18:40:39,18:40:39,9023,10,,,,5111.39,0
7123060,18:42:43,18:42:43,6971,11,,,,6011.35,0
7123060,18:43:29,18:43:29,8343,12,,,,6318.54,0
7123060,18:43:56,18:43:56,9510,13,,,,6482.47,0
7123060,18:45:00,18:45:00,3298,14,,,,6870.52,
7123060,18:45:26,18:45:26,9714,15,,,,7044.42,0
7123060,18:45:45,18:45:45,3299,16,,,,7196.27,0
7123060,18:46:21,18:46:21,3300,17,,,,7432.34,0
7123060,18:46:47,18:46:47,3301,18,,,,7662.38,0
7123060,18:47:20,18:47:20,3302,19,,,,7838.69,0
7123060,18:48:26,18:48:26,3303,20,,,,8258.48,0
7123060,18:49:27,18:49:27,3304,21,,,,8725.06,0
7123060,18:50:32,18:50:32,3316,22,,,,9339.93,0
7123060,18:51:14,18:51:14,3317,23,,,,9605.53,0
7123060,18:52:04,18:52:04,3318,24,,,,9873.07,0
7123060,18:52:23,18:52:23,3319,25,,,,10032.08,0
7123060,18:52:42,18:52:42,3320,26,,,,10175.92,0
7123060,18:53:44,18:53:44,3321,27,,,,10601.32,0
7123060,18:54:31,18:54:31,3322,28,,,,10954.38,0
7123060,18:55:49,18:55:49,5941,29,,,,11137.24,0
7123060,18:56:20,18:56:20,5942,30,,,,11435.47,0
7123060,18:57:00,18:57:00,9514,31,,,,11787.99,
7123060,18:58:00,18:58:00,9516,32,,,,12269.57,
7123060,18:59:00,18:59:00,9518,33,,,,12576.6,
7123060,19:00:10,19:00:10,3024,34,,,,13261.44,0
7123060,19:00:54,19:00:54,10590,35,,,,13680.4,0
7123060,19:01:27,19:01:27,3096,36,,,,13970.38,0
7123060,19:01:52,19:01:52,3097,37,,,,14187.2,0
7123060,19:02:39,19:02:39,3098,38,,,,14407.47,0
7123060,19:02:53,19:02:53,3099,39,,,,14530.9,0
7123060,19:04:00,19:04:00,3411,40,,,,14729.4,
7123060,19:04:39,19:04:39,3412,41,,,,15092.1,0
7123060,19:05:12,19:05:12,3413,42,,,,15393.52,0
7123060,19:05:33,19:05:33,7235,43,,,,15557.08,0
7123060,19:06:05,19:06:05,3415,44,,,,15847.89,0
7123060,19:06:35,19:06:35,3416,45,,,,16086.74,0
7123060,19:06:59,19:06:59,3417,46,,,,16265.74,0
7123060,19:07:16,19:07:16,6565,47,,,,16405.96,0
7123060,19:09:36,19:09:36,7977,48,,,,17774.68,0
7123060,19:10:09,19:10:09,7978,49,,,,18104.5,0
7123060,19:10:23,19:10:23,7979,50,,,,18246.49,0
7123060,19:11:00,19:11:00,10269,51,,,,18580.4,
7123060,19:11:38,19:11:38,10267,52,,,,18944.81,0
7123060,19:12:07,19:12:07,10265,53,,,,19221.61,0
7123060,19:13:37,19:13:37,10668,54,,,,19791.05,0
7123060,19:15:15,19:15:15,3078,55,,,,20314.86,0
7123060,19:15:59,19:15:59,3079,56,,,,20684.6,0
7123060,19:16:46,19:16:46,3053,57,,,,21019.38,0
7123060,19:17:09,19:17:09,3054,58,,,,21241.33,0
7123060,19:17:41,19:17:41,3055,59,,,,21523.62,0
7123060,19:17:58,19:17:58,3056,60,,,,21733.02,0
7123060,19:18:31,19:18:31,3057,61,,,,22008,0
7123060,19:18:58,19:18:58,3058,62,,,,22326.16,0
7123060,19:19:21,19:19:21,3059,63,,,,22501,0
7123060,19:19:58,19:19:58,3060,64,,,,22773.81,0
7123060,19:20:34,19:20:34,3061,65,,,,23146.63,0
7123060,19:21:07,19:21:07,3062,66,,,,23456.02,0
7123060,19:21:55,19:21:55,3063,67,,,,23991.12,0
7123060,19:24:00,19:24:00,6608,68,,1,,25266.58,
7123080,18:30:00,18:30:00,10444,1,,,1,0,
7123080,18:32:03,18:32:03,9767,2,,,,1238.64,0
7123080,18:32:46,18:32:46,9765,3,,,,1615.32,0
7123080,18:33:22,18:33:22,9763,4,,,,1925.84,0
7123080,18:34:07,18:34:07,10568,5,,,,2277.99,0
7123080,18:35:05,18:35:05,3276,6,,,,2791.43,0
7123080,18:35:55,18:35:55,3277,7,,,,3219.37,0
7123080,18:37:00,18:37:00,9625,8,,,,3744.7,
7123080,18:39:32,18:39:32,8537,9,,,,4721.68,0
7123080,18:40:39,18:40:39,9023,10,,,,5111.39,0
7123080,18:42:43,18:42:43,6971,11,,,,6011.35,0
7123080,18:43:29,18:43:29,8343,12,,,,6318.54,0
7123080,18:43:56,18:43:56,9510,13,,,,6482.47,0
7123080,18:45:00,18:45:00,3298,14,,,,6870.52,
7123080,18:45:26,18:45:26,9714,15,,,,7044.42,0
7123080,18:45:45,18:45:45,3299,16,,,,7196.27,0
7123080,18:46:21,18:46:21,3300,17,,,,7432.34,0
7123080,18:46:47,18:46:47,3301,18,,,,7662.38,0
7123080,18:47:20,18:47:20,3302,19,,,,7838.69,0
7123080,18:48:26,18:48:26,3303,20,,,,8258.48,0
7123080,18:49:27,18:49:27,3304,21,,,,8725.06,0
7123080,18:50:32,18:50:32,3316,22,,,,9339.93,0
7123080,18:51:14,18:51:14,3317,23,,,,9605.53,0
7123080,18:52:04,18:52:04,3318,24,,,,9873.07,0
7123080,18:52:23,18:52:23,3319,25,,,,10032.08,0
7123080,18:52:42,18:52:42,3320,26,,,,10175.92,0
7123080,18:53:44,18:53:44,3321,27,,,,10601.32,0
7123080,18:54:31,18:54:31,3322,28,,,,10954.38,0
7123080,18:55:49,18:55:49,5941,29,,,,11137.24,0
7123080,18:56:20,18:56:20,5942,30,,,,11435.47,0
7123080,18:57:00,18:57:00,9514,31,,,,11787.99,
7123080,18:58:00,18:58:00,9516,32,,,,12269.57,
7123080,18:59:00,18:59:00,9518,33,,,,12576.6,
7123080,19:00:10,19:00:10,3024,34,,,,13261.44,0
7123080,19:00:54,19:00:54,10590,35,,,,13680.4,0
7123080,19:01:27,19:01:27,3096,36,,,,13970.38,0
7123080,19:01:52,19:01:52,3097,37,,,,14187.2,0
7123080,19:02:39,19:02:39,3098,38,,,,14407.47,0
7123080,19:02:53,19:02:53,3099,39,,,,14530.9,0
7123080,19:04:00,19:04:00,3411,40,,,,14729.4,
7123080,19:04:39,19:04:39,3412,41,,,,15092.1,0
7123080,19:05:12,19:05:12,3413,42,,,,15393.52,0
7123080,19:05:33,19:05:33,7235,43,,,,15557.08,0
7123080,19:06:05,19:06:05,3415,44,,,,15847.89,0
7123080,19:06:35,19:06:35,3416,45,,,,16086.74,0
7123080,19:06:59,19:06:59,3417,46,,,,16265.74,0
7123080,19:07:16,19:07:16,6565,47,,,,16405.96,0
7123080,19:09:36,19:09:36,7977,48,,,,17774.68,0
7123080,19:10:09,19:10:09,7978,49,,,,18104.5,0
7123080,19:10:23,19:10:23,7979,50,,,,18246.49,0
7123080,19:11:00,19:11:00,10269,51,,,,18580.4,
7123080,19:11:38,19:11:38,10267,52,,,,18944.81,0
7123080,19:12:07,19:12:07,10265,53,,,,19221.61,0
7123080,19:13:37,19:13:37,10668,54,,,,19791.05,0
7123080,19:15:15,19:15:15,3078,55,,,,20314.86,0
7123080,19:15:59,19:15:59,3079,56,,,,20684.6,0
7123080,19:16:46,19:16:46,3053,57,,,,21019.38,0
7123080,19:17:09,19:17:09,3054,58,,,,21241.33,0
7123080,19:17:41,19:17:41,3055,59,,,,21523.62,0
7123080,19:17:58,19:17:58,3056,60,,,,21733.02,0
7123080,19:18:31,19:18:31,3057,61,,,,22008,0
7123080,19:18:58,19:18:58,3058,62,,,,22326.16,0
7123080,19:19:21,19:19:21,3059,63,,,,22501,0
7123080,19:19:58,19:19:58,3060,64,,,,22773.81,0
7123080,19:20:34,19:20:34,3061,65,,,,23146.63,0
7123080,19:21:07,19:21:07,3062,66,,,,23456.02,0
7123080,19:21:55,19:21:55,3063,67,,,,23991.12,0
7123080,19:24:00,19:24:00,6608,68,,1,,25266.58,
7163020,13:01:00,13:01:00,10444,1,,,1,0,
7163020,13:03:03,13:03:03,9767,2,,,,1238.64,0
7163020,13:03:46,13:03:46,9765,3,,,,1615.32,0
7163020,13:04:22,13:04:22,9763,4,,,,1925.84,0
7163020,13:05:07,13:05:07,10568,5,,,,2277.99,0
7163020,13:06:05,13:06:05,3276,6,,,,2791.43,0
7163020,13:06:55,13:06:55,3277,7,,,,3219.37,0
7163020,13:08:00,13:08:00,9625,8,,,,3744.7,
7163020,13:10:32,13:10:32,8537,9,,,,4721.68,0
7163020,13:11:39,13:11:39,9023,10,,,,5111.39,0
7163020,13:13:43,13:13:43,6971,11,,,,6011.35,0
7163020,13:14:29,13:14:29,8343,12,,,,6318.54,0
7163020,13:14:56,13:14:56,9510,13,,,,6482.47,0
7163020,13:16:00,13:16:00,3298,14,,,,6870.52,
7163020,13:16:24,13:16:24,9714,15,,,,7044.42,0
7163020,13:16:41,13:16:41,3299,16,,,,7196.27,0
7163020,13:17:14,13:17:14,3300,17,,,,7432.34,0
7163020,13:17:38,13:17:38,3301,18,,,,7662.38,0
7163020,13:18:08,13:18:08,3302,19,,,,7838.69,0
7163020,13:19:08,13:19:08,3303,20,,,,8258.48,0
7163020,13:20:04,13:20:04,3304,21,,,,8725.06,0
7163020,13:21:04,13:21:04,3316,22,,,,9339.93,0
7163020,13:21:43,13:21:43,3317,23,,,,9605.53,0
7163020,13:22:29,13:22:29,3318,24,,,,9873.07,0
7163020,13:22:46,13:22:46,3319,25,,,,10032.08,0
7163020,13:23:03,13:23:03,3320,26,,,,10175.92,0
7163020,13:24:01,13:24:01,3321,27,,,,10601.32,0
7163020,13:24:43,13:24:43,3322,28,,,,10954.38,0
7163020,13:25:55,13:25:55,5941,29,,,,11137.24,0
7163020,13:26:24,13:26:24,5942,30,,,,11435.47,0
7163020,13:27:00,13:27:00,9514,31,,,,11787.99,
7163020,13:28:00,13:28:00,9516,32,,,,12269.57,
7163020,13:29:00,13:29:00,9518,33,,,,12576.6,
7163020,13:30:10,13:30:10,3024,34,,,,13261.44,0
7163020,13:30:54,13:30:54,10590,35,,,,13680.4,0
7163020,13:31:27,13:31:27,3096,36,,,,13970.38,0
7163020,13:31:52,13:31:52,3097,37,,,,14187.2,0
7163020,13:32:39,13:32:39,3098,38,,,,14407.47,0
7163020,13:32:53,13:32:53,3099,39,,,,14530.9,0
7163020,13:34:00,13:34:00,3411,40,,,,14729.4,
7163020,13:34:39,13:34:39,3412,41,,,,15092.1,0
7163020,13:35:12,13:35:12,3413,42,,,,15393.52,0
7163020,13:35:33,13:35:33,7235,43,,,,15557.08,0
7163020,13:36:05,13:36:05,3415,44,,,,15847.89,0
7163020,13:36:35,13:36:35,3416,45,,,,16086.74,0
7163020,13:36:59,13:36:59,3417,46,,,,16265.74,0
7163020,13:37:16,13:37:16,6565,47,,,,16405.96,0
7163020,13:39:36,13:39:36,7977,48,,,,17774.68,0
7163020,13:40:09,13:40:09,7978,49,,,,18104.5,0
7163020,13:40:23,13:40:23,7979,50,,,,18246.49,0
7163020,13:41:00,13:41:00,10269,51,,,,18580.4,
7163020,13:41:38,13:41:38,10267,52,,,,18944.81,0
7163020,13:42:07,13:42:07,10265,53,,,,19221.61,0
7163020,13:43:37,13:43:37,10668,54,,,,19791.05,0
7163020,13:45:15,13:45:15,3078,55,,,,20314.86,0
7163020,13:45:59,13:45:59,3079,56,,,,20684.6,0
7163020,13:46:46,13:46:46,3053,57,,,,21019.38,0
7163020,13:47:09,13:47:09,3054,58,,,,21241.33,0
7163020,13:47:41,13:47:41,3055,59,,,,21523.62,0
7163020,13:47:58,13:47:58,3056,60,,,,21733.02,0
7163020,13:48:31,13:48:31,3057,61,,,,22008,0
7163020,13:48:58,13:48:58,3058,62,,,,22326.16,0
7163020,13:49:21,13:49:21,3059,63,,,,22501,0
7163020,13:49:58,13:49:58,3060,64,,,,22773.81,0
7163020,13:50:34,13:50:34,3061,65,,,,23146.63,0
7163020,13:51:07,13:51:07,3062,66,,,,23456.02,0
7163020,13:51:55,13:51:55,3063,67,,,,23991.12,0
7163020,13:54:00,13:54:00,6608,68,,1,,25266.58,
7163030,13:01:00,13:01:00,10444,1,,,1,0,
7163030,13:03:03,13:03:03,9767,2,,,,1238.64,0
7163030,13:03:46,13:03:46,9765,3,,,,1615.32,0
7163030,13:04:22,13:04:22,9763,4,,,,1925.84,0
7163030,13:05:07,13:05:07,10568,5,,,,2277.99,0
7163030,13:06:05,13:06:05,3276,6,,,,2791.43,0
7163030,13:06:55,13:06:55,3277,7,,,,3219.37,0
7163030,13:08:00,13:08:00,9625,8,,,,3744.7,
7163030,13:10:32,13:10:32,8537,9,,,,4721.68,0
7163030,13:11:39,13:11:39,9023,10,,,,5111.39,0
7163030,13:13:43,13:13:43,6971,11,,,,6011.35,0
7163030,13:14:29,13:14:29,8343,12,,,,6318.54,0
7163030,13:14:56,13:14:56,9510,13,,,,6482.47,0
7163030,13:16:00,13:16:00,3298,14,,,,6870.52,
7163030,13:16:24,13:16:24,9714,15,,,,7044.42,0
7163030,13:16:41,13:16:41,3299,16,,,,7196.27,0
7163030,13:17:14,13:17:14,3300,17,,,,7432.34,0
7163030,13:17:38,13:17:38,3301,18,,,,7662.38,0
7163030,13:18:08,13:18:08,3302,19,,,,7838.69,0
7163030,13:19:08,13:19:08,3303,20,,,,8258.48,0
7163030,13:20:04,13:20:04,3304,21,,,,8725.06,0
7163030,13:21:04,13:21:04,3316,22,,,,9339.93,0
7163030,13:21:43,13:21:43,3317,23,,,,9605.53,0
7163030,13:22:29,13:22:29,3318,24,,,,9873.07,0
7163030,13:22:46,13:22:46,3319,25,,,,10032.08,0
7163030,13:23:03,13:23:03,3320,26,,,,10175.92,0
7163030,13:24:01,13:24:01,3321,27,,,,10601.32,0
7163030,13:24:43,13:24:43,3322,28,,,,10954.38,0
7163030,13:25:55,13:25:55,5941,29,,,,11137.24,0
7163030,13:26:24,13:26:24,5942,30,,,,11435.47,0
7163030,13:27:00,13:27:00,9514,31,,,,11787.99,
7163030,13:28:00,13:28:00,9516,32,,,,12269.57,
7163030,13:29:00,13:29:00,9518,33,,,,12576.6,
7163030,13:30:10,13:30:10,3024,34,,,,13261.44,0
7163030,13:30:54,13:30:54,10590,35,,,,13680.4,0
7163030,13:31:27,13:31:27,3096,36,,,,13970.38,0
7163030,13:31:52,13:31:52,3097,37,,,,14187.2,0
7163030,13:32:39,13:32:39,3098,38,,,,14407.47,0
7163030,13:32:53,13:32:53,3099,39,,,,14530.9,0
7163030,13:34:00,13:34:00,3411,40,,,,14729.4,
7163030,13:34:39,13:34:39,3412,41,,,,15092.1,0
7163030,13:35:12,13:35:12,3413,42,,,,15393.52,0
7163030,13:35:33,13:35:33,7235,43,,,,15557.08,0
7163030,13:36:05,13:36:05,3415,44,,,,15847.89,0
7163030,13:36:35,13:36:35,3416,45,,,,16086.74,0
7163030,13:36:59,13:36:59,3417,46,,,,16265.74,0
7163030,13:37:16,13:37:16,6565,47,,,,16405.96,0
7163030,13:39:36,13:39:36,7977,48,,,,17774.68,0
7163030,13:40:09,13:40:09,7978,49,,,,18104.5,0
7163030,13:40:23,13:40:23,7979,50,,,,18246.49,0
7163030,13:41:00,13:41:00,10269,51,,,,18580.4,
7163030,13:41:38,13:41:38,10267,52,,,,18944.81,0
7163030,13:42:07,13:42:07,10265,53,,,,19221.61,0
7163030,13:43:37,13:43:37,10668,54,,,,19791.05,0
7163030,13:45:15,13:45:15,3078,55,,,,20314.86,0
7163030,13:45:59,13:45:59,3079,56,,,,20684.6,0
7163030,13:46:46,13:46:46,3053,57,,,,21019.38,0
7163030,13:47:09,13:47:09,3054,58,,,,21241.33,0
7163030,13:47:41,13:47:41,3055,59,,,,21523.62,0
7163030,13:47:58,13:47:58,3056,60,,,,21733.02,0
7163030,13:48:31,13:48:31,3057,61,,,,22008,0
7163030,13:48:58,13:48:58,3058,62,,,,22326.16,0
7163030,13:49:21,13:49:21,3059,63,,,,22501,0
7163030,13:49:58,13:49:58,3060,64,,,,22773.81,0
7163030,13:50:34,13:50:34,3061,65,,,,23146.63,0
7163030,13:51:07,13:51:07,3062,66,,,,23456.02,0
7163030,13:51:55,13:51:55,3063,67,,,,23991.12,0
7163030,13:54:00,13:54:00,6608,68,,1,,25266.58,
7163040,13:01:00,13:01:00,10444,1,,,1,0,
7163040,13:03:03,13:03:03,9767,2,,,,1238.64,0
7163040,13:03:46,13:03:46,9765,3,,,,1615.32,0
7163040,13:04:22,13:04:22,9763,4,,,,1925.84,0
7163040,13:05:07,13:05:07,10568,5,,,,2277.99,0
7163040,13:06:05,13:06:05,3276,6,,,,2791.43,0
7163040,13:06:55,13:06:55,3277,7,,,,3219.37,0
7163040,13:08:00,13:08:00,9625,8,,,,3744.7,
7163040,13:10:32,13:10:32,8537,9,,,,4721.68,0
7163040,13:11:39,13:11:39,9023,10,,,,5111.39,0
7163040,13:13:43,13:13:43,6971,11,,,,6011.35,0
7163040,13:14:29,13:14:29,8343,12,,,,6318.54,0
7163040,13:14:56,13:14:56,9510,13,,,,6482.47,0
7163040,13:16:00,13:16:00,3298,14,,,,6870.52,
7163040,13:16:24,13:16:24,9714,15,,,,7044.42,0
7163040,13:16:41,13:16:41,3299,16,,,,7196.27,0
7163040,13:17:14,13:17:14,3300,17,,,,7432.34,0
7163040,13:17:38,13:17:38,3301,18,,,,7662.38,0
7163040,13:18:08,13:18:08,3302,19,,,,7838.69,0
7163040,13:19:08,13:19:08,3303,20,,,,8258.48,0
7163040,13:20:04,13:20:04,3304,21,,,,8725.06,0
7163040,13:21:04,13:21:04,3316,22,,,,9339.93,0
7163040,13:21:43,13:21:43,3317,23,,,,9605.53,0
7163040,13:22:29,13:22:29,3318,24,,,,9873.07,0
7163040,13:22:46,13:22:46,3319,25,,,,10032.08,0
7163040,13:23:03,13:23:03,3320,26,,,,10175.92,0
7163040,13:24:01,13:24:01,3321,27,,,,10601.32,0
7163040,13:24:43,13:24:43,3322,28,,,,10954.38,0
7163040,13:25:55,13:25:55,5941,29,,,,11137.24,0
7163040,13:26:24,13:26:24,5942,30,,,,11435.47,0
7163040,13:27:00,13:27:00,9514,31,,,,11787.99,
7163040,13:28:00,13:28:00,9516,32,,,,12269.57,
7163040,13:29:00,13:29:00,9518,33,,,,12576.6,
7163040,13:30:10,13:30:10,3024,34,,,,13261.44,0
7163040,13:30:54,13:30:54,10590,35,,,,13680.4,0
7163040,13:31:27,13:31:27,3096,36,,,,13970.38,0
7163040,13:31:52,13:31:52,3097,37,,,,14187.2,0
7163040,13:32:39,13:32:39,3098,38,,,,14407.47,0
7163040,13:32:53,13:32:53,3099,39,,,,14530.9,0
7163040,13:34:00,13:34:00,3411,40,,,,14729.4,
7163040,13:34:39,13:34:39,3412,41,,,,15092.1,0
7163040,13:35:12,13:35:12,3413,42,,,,15393.52,0
7163040,13:35:33,13:35:33,7235,43,,,,15557.08,0
7163040,13:36:05,13:36:05,3415,44,,,,15847.89,0
7163040,13:36:35,13:36:35,3416,45,,,,16086.74,0
7163040,13:36:59,13:36:59,3417,46,,,,16265.74,0
7163040,13:37:16,13:37:16,6565,47,,,,16405.96,0
7163040,13:39:36,13:39:36,7977,48,,,,17774.68,0
7163040,13:40:09,13:40:09,7978,49,,,,18104.5,0
7163040,13:40:23,13:40:23,7979,50,,,,18246.49,0
7163040,13:41:00,13:41:00,10269,51,,,,18580.4,
7163040,13:41:38,13:41:38,10267,52,,,,18944.81,0
7163040,13:42:07,13:42:07,10265,53,,,,19221.61,0
7163040,13:43:37,13:43:37,10668,54,,,,19791.05,0
7163040,13:45:15,13:45:15,3078,55,,,,20314.86,0
7163040,13:45:59,13:45:59,3079,56,,,,20684.6,0
7163040,13:46:46,13:46:46,3053,57,,,,21019.38,0
7163040,13:47:09,13:47:09,3054,58,,,,21241.33,0
7163040,13:47:41,13:47:41,3055,59,,,,21523.62,0
7163040,13:47:58,13:47:58,3056,60,,,,21733.02,0
7163040,13:48:31,13:48:31,3057,61,,,,22008,0
7163040,13:48:58,13:48:58,3058,62,,,,22326.16,0
7163040,13:49:21,13:49:21,3059,63,,,,22501,0
7163040,13:49:58,13:49:58,3060,64,,,,22773.81,0
7163040,13:50:34,13:50:34,3061,65,,,,23146.63,0
7163040,13:51:07,13:51:07,3062,66,,,,23456.02,0
7163040,13:51:55,13:51:55,3063,67,,,,23991.12,0
7163040,13:54:00,13:54:00,6608,68,,1,,25266.58,
7163050,13:01:00,13:01:00,10444,1,,,1,0,
7163050,13:03:03,13:03:03,9767,2,,,,1238.64,0
7163050,13:03:46,13:03:46,9765,3,,,,1615.32,0
7163050,13:04:22,13:04:22,9763,4,,,,1925.84,0
7163050,13:05:07,13:05:07,10568,5,,,,2277.99,0
7163050,13:06:05,13:06:05,3276,6,,,,2791.43,0
7163050,13:06:55,13:06:55,3277,7,,,,3219.37,0
7163050,13:08:00,13:08:00,9625,8,,,,3744.7,
7163050,13:10:32,13:10:32,8537,9,,,,4721.68,0
7163050,13:11:39,13:11:39,9023,10,,,,5111.39,0
7163050,13:13:43,13:13:43,6971,11,,,,6011.35,0
7163050,13:14:29,13:14:29,8343,12,,,,6318.54,0
7163050,13:14:56,13:14:56,9510,13,,,,6482.47,0
7163050,13:16:00,13:16:00,3298,14,,,,6870.52,
7163050,13:16:24,13:16:24,9714,15,,,,7044.42,0
7163050,13:16:41,13:16:41,3299,16,,,,7196.27,0
7163050,13:17:14,13:17:14,3300,17,,,,7432.34,0
7163050,13:17:38,13:17:38,3301,18,,,,7662.38,0
7163050,13:18:08,13:18:08,3302,19,,,,7838.69,0
7163050,13:19:08,13:19:08,3303,20,,,,8258.48,0
7163050,13:20:04,13:20:04,3304,21,,,,8725.06,0
7163050,13:21:04,13:21:04,3316,22,,,,9339.93,0
7163050,13:21:43,13:21:43,3317,23,,,,9605.53,0
7163050,13:22:29,13:22:29,3318,24,,,,9873.07,0
7163050,13:22:46,13:22:46,3319,25,,,,10032.08,0
7163050,13:23:03,13:23:03,3320,26,,,,10175.92,0
7163050,13:24:01,13:24:01,3321,27,,,,10601.32,0
7163050,13:24:43,13:24:43,3322,28,,,,10954.38,0
7163050,13:25:55,13:25:55,5941,29,,,,11137.24,0
7163050,13:26:24,13:26:24,5942,30,,,,11435.47,0
7163050,13:27:00,13:27:00,9514,31,,,,11787.99,
7163050,13:28:00,13:28:00,9516,32,,,,12269.57,
7163050,13:29:00,13:29:00,9518,33,,,,12576.6,
7163050,13:30:10,13:30:10,3024,34,,,,13261.44,0
7163050,13:30:54,13:30:54,10590,35,,,,13680.4,0
7163050,13:31:27,13:31:27,3096,36,,,,13970.38,0
7163050,13:31:52,13:31:52,3097,37,,,,14187.2,0
7163050,13:32:39,13:32:39,3098,38,,,,14407.47,0
7163050,13:32:53,13:32:53,3099,39,,,,14530.9,0
7163050,13:34:00,13:34:00,3411,40,,,,14729.4,
7163050,13:34:39,13:34:39,3412,41,,,,15092.1,0
7163050,13:35:12,13:35:12,3413,42,,,,15393.52,0
7163050,13:35:33,13:35:33,7235,43,,,,15557.08,0
7163050,13:36:05,13:36:05,3415,44,,,,15847.89,0
7163050,13:36:35,13:36:35,3416,45,,,,16086.74,0
7163050,13:36:59,13:36:59,3417,46,,,,16265.74,0
7163050,13:37:16,13:37:16,6565,47,,,,16405.96,0
7163050,13:39:36,13:39:36,7977,48,,,,17774.68,0
7163050,13:40:09,13:40:09,7978,49,,,,18104.5,0
7163050,13:40:23,13:40:23,7979,50,,,,18246.49,0
7163050,13:41:00,13:41:00,10269,51,,,,18580.4,
7163050,13:41:38,13:41:38,10267,52,,,,18944.81,0
7163050,13:42:07,13:42:07,10265,53,,,,19221.61,0
7163050,13:43:37,13:43:37,10668,54,,,,19791.05,0
7163050,13:45:15,13:45:15,3078,55,,,,20314.86,0
7163050,13:45:59,13:45:59,3079,56,,,,20684.6,0
7163050,13:46:46,13:46:46,3053,57,,,,21019.38,0
7163050,13:47:09,13:47:09,3054,58,,,,21241.33,0
7163050,13:47:41,13:47:41,3055,59,,,,21523.62,0
7163050,13:47:58,13:47:58,3056,60,,,,21733.02,0
7163050,13:48:31,13:48:31,3057,61,,,,22008,0
7163050,13:48:58,13:48:58,3058,62,,,,22326.16,0
7163050,13:49:21,13:49:21,3059,63,,,,22501,0
7163050,13:49:58,13:49:58,3060,64,,,,22773.81,0
7163050,13:50:34,13:50:34,3061,65,,,,23146.63,0
7163050,13:51:07,13:51:07,3062,66,,,,23456.02,0
7163050,13:51:55,13:51:55,3063,67,,,,23991.12,0
7163050,13:54:00,13:54:00,6608,68,,1,,25266.58,
7163060,13:01:00,13:01:00,10444,1,,,1,0,
7163060,13:03:03,13:03:03,9767,2,,,,1238.64,0
7163060,13:03:46,13:03:46,9765,3,,,,1615.32,0
7163060,13:04:22,13:04:22,9763,4,,,,1925.84,0
7163060,13:05:07,13:05:07,10568,5,,,,2277.99,0
7163060,13:06:05,13:06:05,3276,6,,,,2791.43,0
7163060,13:06:55,13:06:55,3277,7,,,,3219.37,0
7163060,13:08:00,13:08:00,9625,8,,,,3744.7,
7163060,13:10:32,13:10:32,8537,9,,,,4721.68,0
7163060,13:11:39,13:11:39,9023,10,,,,5111.39,0
7163060,13:13:43,13:13:43,6971,11,,,,6011.35,0
7163060,13:14:29,13:14:29,8343,12,,,,6318.54,0
7163060,13:14:56,13:14:56,9510,13,,,,6482.47,0
7163060,13:16:00,13:16:00,3298,14,,,,6870.52,
7163060,13:16:24,13:16:24,9714,15,,,,7044.42,0
7163060,13:16:41,13:16:41,3299,16,,,,7196.27,0
7163060,13:17:14,13:17:14,3300,17,,,,7432.34,0
7163060,13:17:38,13:17:38,3301,18,,,,7662.38,0
7163060,13:18:08,13:18:08,3302,19,,,,7838.69,0
7163060,13:19:08,13:19:08,3303,20,,,,8258.48,0
7163060,13:20:04,13:20:04,3304,21,,,,8725.06,0
7163060,13:21:04,13:21:04,3316,22,,,,9339.93,0
7163060,13:21:43,13:21:43,3317,23,,,,9605.53,0
7163060,13:22:29,13:22:29,3318,24,,,,9873.07,0
7163060,13:22:46,13:22:46,3319,25,,,,10032.08,0
7163060,13:23:03,13:23:03,3320,26,,,,10175.92,0
7163060,13:24:01,13:24:01,3321,27,,,,10601.32,0
7163060,13:24:43,13:24:43,3322,28,,,,10954.38,0
7163060,13:25:55,13:25:55,5941,29,,,,11137.24,0
7163060,13:26:24,13:26:24,5942,30,,,,11435.47,0
7163060,13:27:00,13:27:00,9514,31,,,,11787.99,
7163060,13:28:00,13:28:00,9516,32,,,,12269.57,
7163060,13:29:00,13:29:00,9518,33,,,,12576.6,
7163060,13:30:10,13:30:10,3024,34,,,,13261.44,0
7163060,13:30:54,13:30:54,10590,35,,,,13680.4,0
7163060,13:31:27,13:31:27,3096,36,,,,13970.38,0
7163060,13:31:52,13:31:52,3097,37,,,,14187.2,0
7163060,13:32:39,13:32:39,3098,38,,,,14407.47,0
7163060,13:32:53,13:32:53,3099,39,,,,14530.9,0
7163060,13:34:00,13:34:00,3411,40,,,,14729.4,
7163060,13:34:39,13:34:39,3412,41,,,,15092.1,0
7163060,13:35:12,13:35:12,3413,42,,,,15393.52,0
7163060,13:35:33,13:35:33,7235,43,,,,15557.08,0
7163060,13:36:05,13:36:05,3415,44,,,,15847.89,0
7163060,13:36:35,13:36:35,3416,45,,,,16086.74,0
7163060,13:36:59,13:36:59,3417,46,,,,16265.74,0
7163060,13:37:16,13:37:16,6565,47,,,,16405.96,0
7163060,13:39:36,13:39:36,7977,48,,,,17774.68,0
7163060,13:40:09,13:40:09,7978,49,,,,18104.5,0
7163060,13:40:23,13:40:23,7979,50,,,,18246.49,0
7163060,13:41:00,13:41:00,10269,51,,,,18580.4,
7163060,13:41:38,13:41:38,10267,52,,,,18944.81,0
7163060,13:42:07,13:42:07,10265,53,,,,19221.61,0
7163060,13:43:37,13:43:37,10668,54,,,,19791.05,0
7163060,13:45:15,13:45:15,3078,55,,,,20314.86,0
7163060,13:45:59,13:45:59,3079,56,,,,20684.6,0
7163060,13:46:46,13:46:46,3053,57,,,,21019.38,0
7163060,13:47:09,13:47:09,3054,58,,,,21241.33,0
7163060,13:47:41,13:47:41,3055,59,,,,21523.62,0
7163060,13:47:58,13:47:58,3056,60,,,,21733.02,0
7163060,13:48:31,13:48:31,3057,61,,,,22008,0
7163060,13:48:58,13:48:58,3058,62,,,,22326.16,0
7163060,13:49:21,13:49:21,3059,63,,,,22501,0
7163060,13:49:58,13:49:58,3060,64,,,,22773.81,0
7163060,13:50:34,13:50:34,3061,65,,,,23146.63,0
7163060,13:51:07,13:51:07,3062,66,,,,23456.02,0
7163060,13:51:55,13:51:55,3063,67,,,,23991.12,0
7163060,13:54:00,13:54:00,6608,68,,1,,25266.58,
7163080,13:01:00,13:01:00,10444,1,,,1,0,
7163080,13:03:03,13:03:03,9767,2,,,,1238.64,0
7163080,13:03:46,13:03:46,9765,3,,,,1615.32,0
7163080,13:04:22,13:04:22,9763,4,,,,1925.84,0
7163080,13:05:07,13:05:07,10568,5,,,,2277.99,0
7163080,13:06:05,13:06:05,3276,6,,,,2791.43,0
7163080,13:06:55,13:06:55,3277,7,,,,3219.37,0
7163080,13:08:00,13:08:00,9625,8,,,,3744.7,
7163080,13:10:32,13:10:32,8537,9,,,,4721.68,0
7163080,13:11:39,13:11:39,9023,10,,,,5111.39,0
7163080,13:13:43,13:13:43,6971,11,,,,6011.35,0
7163080,13:14:29,13:14:29,8343,12,,,,6318.54,0
7163080,13:14:56,13:14:56,9510,13,,,,6482.47,0
7163080,13:16:00,13:16:00,3298,14,,,,6870.52,
7163080,13:16:24,13:16:24,9714,15,,,,7044.42,0
7163080,13:16:41,13:16:41,3299,16,,,,7196.27,0
7163080,13:17:14,13:17:14,3300,17,,,,7432.34,0
7163080,13:17:38,13:17:38,3301,18,,,,7662.38,0
7163080,13:18:08,13:18:08,3302,19,,,,7838.69,0
7163080,13:19:08,13:19:08,3303,20,,,,8258.48,0
7163080,13:20:04,13:20:04,3304,21,,,,8725.06,0
7163080,13:21:04,13:21:04,3316,22,,,,9339.93,0
7163080,13:21:43,13:21:43,3317,23,,,,9605.53,0
7163080,13:22:29,13:22:29,3318,24,,,,9873.07,0
7163080,13:22:46,13:22:46,3319,25,,,,10032.08,0
7163080,13:23:03,13:23:03,3320,26,,,,10175.92,0
7163080,13:24:01,13:24:01,3321,27,,,,10601.32,0
7163080,13:24:43,13:24:43,3322,28,,,,10954.38,0
7163080,13:25:55,13:25:55,5941,29,,,,11137.24,0
7163080,13:26:24,13:26:24,5942,30,,,,11435.47,0
7163080,13:27:00,13:27:00,9514,31,,,,11787.99,
7163080,13:28:00,13:28:00,9516,32,,,,12269.57,
7163080,13:29:00,13:29:00,9518,33,,,,12576.6,
7163080,13:30:10,13:30:10,3024,34,,,,13261.44,0
7163080,13:30:54,13:30:54,10590,35,,,,13680.4,0
7163080,13:31:27,13:31:27,3096,36,,,,13970.38,0
7163080,13:31:52,13:31:52,3097,37,,,,14187.2,0
7163080,13:32:39,13:32:39,3098,38,,,,14407.47,0
7163080,13:32:53,13:32:53,3099,39,,,,14530.9,0
7163080,13:34:00,13:34:00,3411,40,,,,14729.4,
7163080,13:34:39,13:34:39,3412,41,,,,15092.1,0
7163080,13:35:12,13:35:12,3413,42,,,,15393.52,0
7163080,13:35:33,13:35:33,7235,43,,,,15557.08,0
7163080,13:36:05,13:36:05,3415,44,,,,15847.89,0
7163080,13:36:35,13:36:35,3416,45,,,,16086.74,0
7163080,13:36:59,13:36:59,3417,46,,,,16265.74,0
7163080,13:37:16,13:37:16,6565,47,,,,16405.96,0
7163080,13:39:36,13:39:36,7977,48,,,,17774.68,0
7163080,13:40:09,13:40:09,7978,49,,,,18104.5,0
7163080,13:40:23,13:40:23,7979,50,,,,18246.49,0
7163080,13:41:00,13:41:00,10269,51,,,,18580.4,
7163080,13:41:38,13:41:38,10267,52,,,,18944.81,0
7163080,13:42:07,13:42:07,10265,53,,,,19221.61,0
7163080,13:43:37,13:43:37,10668,54,,,,19791.05,0
7163080,13:45:15,13:45:15,3078,55,,,,20314.86,0
7163080,13:45:59,13:45:59,3079,56,,,,20684.6,0
7163080,13:46:46,13:46:46,3053,57,,,,21019.38,0
7163080,13:47:09,13:47:09,3054,58,,,,21241.33,0
7163080,13:47:41,13:47:41,3055,59,,,,21523.62,0
7163080,13:47:58,13:47:58,3056,60,,,,21733.02,0
7163080,13:48:31,13:48:31,3057,61,,,,22008,0
7163080,13:48:58,13:48:58,3058,62,,,,22326.16,0
7163080,13:49:21,13:49:21,3059,63,,,,22501,0
7163080,13:49:58,13:49:58,3060,64,,,,22773.81,0
7163080,13:50:34,13:50:34,3061,65,,,,23146.63,0
7163080,13:51:07,13:51:07,3062,66,,,,23456.02,0
7163080,13:51:55,13:51:55,3063,67,,,,23991.12,0
7163080,13:54:00,13:54:00,6608,68,,1,,25266.58,
7184010,17:24:00,17:24:00,10444,1,,,1,0,
7184010,17:25:28,17:25:28,9767,2,,,,1238.64,0
7184010,17:25:58,17:25:58,9765,3,,,,1615.32,0
7184010,17:26:24,17:26:24,9763,4,,,,1925.84,0
7184010,17:26:56,17:26:56,10568,5,,,,2277.99,0
7184010,17:27:38,17:27:38,3276,6,,,,2791.43,0
7184010,17:28:13,17:28:13,3277,7,,,,3219.37,0
7184010,17:29:00,17:29:00,9625,8,,,,3744.7,
7184010,17:30:35,17:30:35,8537,9,,,,4721.68,0
7184010,17:31:17,17:31:17,9023,10,,,,5111.39,0
7184010,17:32:34,17:32:34,6971,11,,,,6011.35,0
7184010,17:33:03,17:33:03,8343,12,,,,6318.54,0
7184010,17:33:20,17:33:20,9510,13,,,,6482.47,0
7184010,17:34:00,17:34:00,3298,14,,,,6870.52,
7184010,17:34:22,17:34:22,9714,15,,,,7044.42,0
7184010,17:34:37,17:34:37,3299,16,,,,7196.27,0
7184010,17:35:07,17:35:07,3300,17,,,,7432.34,0
7184010,17:35:29,17:35:29,3301,18,,,,7662.38,0
7184010,17:35:57,17:35:57,3302,19,,,,7838.69,0
7184010,17:36:51,17:36:51,3303,20,,,,8258.48,0
7184010,17:37:42,17:37:42,3304,21,,,,8725.06,0
7184010,17:38:37,17:38:37,3316,22,,,,9339.93,0
7184010,17:39:12,17:39:12,3317,23,,,,9605.53,0
7184010,17:39:54,17:39:54,3318,24,,,,9873.07,0
7184010,17:40:09,17:40:09,3319,25,,,,10032.08,0
7184010,17:40:25,17:40:25,3320,26,,,,10175.92,0
7184010,17:41:17,17:41:17,3321,27,,,,10601.32,0
7184010,17:41:56,17:41:56,3322,28,,,,10954.38,0
7184010,17:43:01,17:43:01,5941,29,,,,11137.24,0
7184010,17:43:27,17:43:27,5942,30,,,,11435.47,0
7184010,17:44:00,17:44:00,9514,31,,,,11787.99,
7184010,17:46:00,17:46:00,9516,32,,,,12269.57,
7184010,17:48:00,17:48:00,9518,33,,,,12576.6,
7184010,17:49:10,17:49:10,3024,34,,,,13261.44,0
7184010,17:49:54,17:49:54,10590,35,,,,13680.4,0
7184010,17:50:27,17:50:27,3096,36,,,,13970.38,0
7184010,17:50:52,17:50:52,3097,37,,,,14187.2,0
7184010,17:51:39,17:51:39,3098,38,,,,14407.47,0
7184010,17:51:53,17:51:53,3099,39,,,,14530.9,0
7184010,17:53:00,17:53:00,3411,40,,,,14729.4,
7184010,17:53:56,17:53:56,3412,41,,,,15092.1,0
7184010,17:54:43,17:54:43,3413,42,,,,15393.52,0
7184010,17:55:13,17:55:13,7235,43,,,,15557.08,0
7184010,17:55:59,17:55:59,3415,44,,,,15847.89,0
7184010,17:56:42,17:56:42,3416,45,,,,16086.74,0
7184010,17:57:16,17:57:16,3417,46,,,,16265.74,0
7184010,17:57:41,17:57:41,6565,47,,,,16405.96,0
7184010,18:01:01,18:01:01,7977,48,,,,17774.68,0
7184010,18:01:48,18:01:48,7978,49,,,,18104.5,0
7184010,18:02:07,18:02:07,7979,50,,,,18246.49,0
7184010,18:03:00,18:03:00,10269,51,,,,18580.4,
7184010,18:03:47,18:03:47,10267,52,,,,18944.81,0
7184010,18:04:23,18:04:23,10265,53,,,,19221.61,0
7184010,18:06:13,18:06:13,10668,54,,,,19791.05,0
7184010,18:08:14,18:08:14,3078,55,,,,20314.86,0
7184010,18:09:08,18:09:08,3079,56,,,,20684.6,0
7184010,18:10:07,18:10:07,3053,57,,,,21019.38,0
7184010,18:10:34,18:10:34,3054,58,,,,21241.33,0
7184010,18:11:13,18:11:13,3055,59,,,,21523.62,0
7184010,18:11:35,18:11:35,3056,60,,,,21733.02,0
7184010,18:12:15,18:12:15,3057,61,,,,22008,0
7184010,18:12:48,18:12:48,3058,62,,,,22326.16,0
7184010,18:13:17,18:13:17,3059,63,,,,22501,0
7184010,18:14:03,18:14:03,3060,64,,,,22773.81,0
7184010,18:14:47,18:14:47,3061,65,,,,23146.63,0
7184010,18:15:28,18:15:28,3062,66,,,,23456.02,0
7184010,18:16:26,18:16:26,3063,67,,,,23991.12,0
7184010,18:19:00,18:19:00,6608,68,,1,,25266.58,
7185010,21:54:00,21:54:00,10444,1,,,1,0,
7185010,21:55:28,21:55:28,9767,2,,,,1238.64,0
7185010,21:55:58,21:55:58,9765,3,,,,1615.32,0
7185010,21:56:24,21:56:24,9763,4,,,,1925.84,0
7185010,21:56:56,21:56:56,10568,5,,,,2277.99,0
7185010,21:57:38,21:57:38,3276,6,,,,2791.43,0
7185010,21:58:13,21:58:13,3277,7,,,,3219.37,0
7185010,21:59:00,21:59:00,9625,8,,,,3744.7,
7185010,22:00:35,22:00:35,8537,9,,,,4721.68,0
7185010,22:01:17,22:01:17,9023,10,,,,5111.39,0
7185010,22:02:34,22:02:34,6971,11,,,,6011.35,0
7185010,22:03:03,22:03:03,8343,12,,,,6318.54,0
7185010,22:03:20,22:03:20,9510,13,,,,6482.47,0
7185010,22:04:00,22:04:00,3298,14,,,,6870.52,
7185010,22:04:19,22:04:19,9714,15,,,,7044.42,0
7185010,22:04:33,22:04:33,3299,16,,,,7196.27,0
7185010,22:05:00,22:05:00,3300,17,,,,7432.34,0
7185010,22:05:20,22:05:20,3301,18,,,,7662.38,0
7185010,22:05:45,22:05:45,3302,19,,,,7838.69,0
7185010,22:06:34,22:06:34,3303,20,,,,8258.48,0
7185010,22:07:20,22:07:20,3304,21,,,,8725.06,0
7185010,22:08:09,22:08:09,3316,22,,,,9339.93,0
7185010,22:08:41,22:08:41,3317,23,,,,9605.53,0
7185010,22:09:18,22:09:18,3318,24,,,,9873.07,0
7185010,22:09:32,22:09:32,3319,25,,,,10032.08,0
7185010,22:09:46,22:09:46,3320,26,,,,10175.92,0
7185010,22:10:33,22:10:33,3321,27,,,,10601.32,0
7185010,22:11:08,22:11:08,3322,28,,,,10954.38,0
7185010,22:12:07,22:12:07,5941,29,,,,11137.24,0
7185010,22:12:30,22:12:30,5942,30,,,,11435.47,0
7185010,22:13:00,22:13:00,9514,31,,,,11787.99,
7185010,22:15:00,22:15:00,9516,32,,,,12269.57,
7185010,22:17:00,22:17:00,9518,33,,,,12576.6,
7185010,22:18:10,22:18:10,3024,34,,,,13261.44,0
7185010,22:18:54,22:18:54,10590,35,,,,13680.4,0
7185010,22:19:27,22:19:27,3096,36,,,,13970.38,0
7185010,22:19:52,22:19:52,3097,37,,,,14187.2,0
7185010,22:20:39,22:20:39,3098,38,,,,14407.47,0
7185010,22:20:53,22:20:53,3099,39,,,,14530.9,0
7185010,22:22:00,22:22:00,3411,40,,,,14729.4,
7185010,22:22:50,22:22:50,3412,41,,,,15092.1,0
7185010,22:23:33,22:23:33,3413,42,,,,15393.52,0
7185010,22:24:00,22:24:00,7235,43,,,,15557.08,0
7185010,22:24:41,22:24:41,3415,44,,,,15847.89,0
7185010,22:25:20,22:25:20,3416,45,,,,16086.74,0
7185010,22:25:50,22:25:50,3417,46,,,,16265.74,0
7185010,22:26:13,22:26:13,6565,47,,,,16405.96,0
7185010,22:29:13,22:29:13,7977,48,,,,17774.68,0
7185010,22:29:55,22:29:55,7978,49,,,,18104.5,0
7185010,22:30:12,22:30:12,7979,50,,,,18246.49,0
7185010,22:31:00,22:31:00,10269,51,,,,18580.4,
7185010,22:31:41,22:31:41,10267,52,,,,18944.81,0
7185010,22:32:12,22:32:12,10265,53,,,,19221.61,0
7185010,22:33:49,22:33:49,10668,54,,,,19791.05,0
7185010,22:35:35,22:35:35,3078,55,,,,20314.86,0
7185010,22:36:22,22:36:22,3079,56,,,,20684.6,0
7185010,22:37:13,22:37:13,3053,57,,,,21019.38,0
7185010,22:37:37,22:37:37,3054,58,,,,21241.33,0
7185010,22:38:12,22:38:12,3055,59,,,,21523.62,0
7185010,22:38:30,22:38:30,3056,60,,,,21733.02,0
7185010,22:39:06,22:39:06,3057,61,,,,22008,0
7185010,22:39:34,22:39:34,3058,62,,,,22326.16,0
7185010,22:40:00,22:40:00,3059,63,,,,22501,0
7185010,22:40:40,22:40:40,3060,64,,,,22773.81,0
7185010,22:41:18,22:41:18,3061,65,,,,23146.63,0
7185010,22:41:54,22:41:54,3062,66,,,,23456.02,0
7185010,22:42:45,22:42:45,3063,67,,,,23991.12,0
7185010,22:45:00,22:45:00,6608,68,,1,,25266.58,
7246090,05:11:00,05:11:00,10269,1,,,1,0,
7246090,05:11:29,05:11:29,10267,2,,,,364.41,0
7246090,05:11:51,05:11:51,10265,3,,,,641.21,0
7246090,05:13:00,05:13:00,10668,4,,,,1210.65,0
7246090,05:14:14,05:14:14,3078,5,,,,1734.46,0
7246090,05:14:47,05:14:47,3079,6,,,,2104.2,0
7246090,05:15:24,05:15:24,3053,7,,,,2438.98,0
7246090,05:15:41,05:15:41,3054,8,,,,2660.93,0
7246090,05:16:05,05:16:05,3055,9,,,,2943.22,0
7246090,05:16:18,05:16:18,3056,10,,,,3152.62,0
7246090,05:16:43,05:16:43,3057,11,,,,3427.6,0
7246090,05:17:04,05:17:04,3058,12,,,,3745.76,0
7246090,05:17:22,05:17:22,3059,13,,,,3920.6,0
7246090,05:17:50,05:17:50,3060,14,,,,4193.41,0
7246090,05:18:17,05:18:17,3061,15,,,,4566.23,0
7246090,05:18:42,05:18:42,3062,16,,,,4875.62,0
7246090,05:19:17,05:19:17,3063,17,,,,5410.25,0
7246090,05:21:00,05:21:00,6608,18,,1,,6662.53,
7246100,05:11:00,05:11:00,10269,1,,,1,0,
7246100,05:11:29,05:11:29,10267,2,,,,364.41,0
7246100,05:11:51,05:11:51,10265,3,,,,641.21,0
7246100,05:13:00,05:13:00,10668,4,,,,1210.65,0
7246100,05:14:14,05:14:14,3078,5,,,,1734.46,0
7246100,05:14:47,05:14:47,3079,6,,,,2104.2,0
7246100,05:15:24,05:15:24,3053,7,,,,2438.98,0
7246100,05:15:41,05:15:41,3054,8,,,,2660.93,0
7246100,05:16:05,05:16:05,3055,9,,,,2943.22,0
7246100,05:16:18,05:16:18,3056,10,,,,3152.62,0
7246100,05:16:43,05:16:43,3057,11,,,,3427.6,0
7246100,05:17:04,05:17:04,3058,12,,,,3745.76,0
7246100,05:17:22,05:17:22,3059,13,,,,3920.6,0
7246100,05:17:50,05:17:50,3060,14,,,,4193.41,0
7246100,05:18:17,05:18:17,3061,15,,,,4566.23,0
7246100,05:18:42,05:18:42,3062,16,,,,4875.62,0
7246100,05:19:17,05:19:17,3063,17,,,,5410.25,0
7246100,05:21:00,05:21:00,6608,18,,1,,6662.53,
7246110,05:11:00,05:11:00,10269,1,,,1,0,
7246110,05:11:29,05:11:29,10267,2,,,,364.41,0
7246110,05:11:51,05:11:51,10265,3,,,,641.21,0
7246110,05:13:00,05:13:00,10668,4,,,,1210.65,0
7246110,05:14:14,05:14:14,3078,5,,,,1734.46,0
7246110,05:14:47,05:14:47,3079,6,,,,2104.2,0
7246110,05:15:24,05:15:24,3053,7,,,,2438.98,0
7246110,05:15:41,05:15:41,3054,8,,,,2660.93,0
7246110,05:16:05,05:16:05,3055,9,,,,2943.22,0
7246110,05:16:18,05:16:18,3056,10,,,,3152.62,0
7246110,05:16:43,05:16:43,3057,11,,,,3427.6,0
7246110,05:17:04,05:17:04,3058,12,,,,3745.76,0
7246110,05:17:22,05:17:22,3059,13,,,,3920.6,0
7246110,05:17:50,05:17:50,3060,14,,,,4193.41,0
7246110,05:18:17,05:18:17,3061,15,,,,4566.23,0
7246110,05:18:42,05:18:42,3062,16,,,,4875.62,0
7246110,05:19:17,05:19:17,3063,17,,,,5410.25,0
7246110,05:21:00,05:21:00,6608,18,,1,,6662.53,
7246120,05:11:00,05:11:00,10269,1,,,1,0,
7246120,05:11:29,05:11:29,10267,2,,,,364.41,0
7246120,05:11:51,05:11:51,10265,3,,,,641.21,0
7246120,05:13:00,05:13:00,10668,4,,,,1210.65,0
7246120,05:14:14,05:14:14,3078,5,,,,1734.46,0
7246120,05:14:47,05:14:47,3079,6,,,,2104.2,0
7246120,05:15:24,05:15:24,3053,7,,,,2438.98,0
7246120,05:15:41,05:15:41,3054,8,,,,2660.93,0
7246120,05:16:05,05:16:05,3055,9,,,,2943.22,0
7246120,05:16:18,05:16:18,3056,10,,,,3152.62,0
7246120,05:16:43,05:16:43,3057,11,,,,3427.6,0
7246120,05:17:04,05:17:04,3058,12,,,,3745.76,0
7246120,05:17:22,05:17:22,3059,13,,,,3920.6,0
7246120,05:17:50,05:17:50,3060,14,,,,4193.41,0
7246120,05:18:17,05:18:17,3061,15,,,,4566.23,0
7246120,05:18:42,05:18:42,3062,16,,,,4875.62,0
7246120,05:19:17,05:19:17,3063,17,,,,5410.25,0
7246120,05:21:00,05:21:00,6608,18,,1,,6662.53,
7246130,05:11:00,05:11:00,10269,1,,,1,0,
7246130,05:11:29,05:11:29,10267,2,,,,364.41,0
7246130,05:11:51,05:11:51,10265,3,,,,641.21,0
7246130,05:13:00,05:13:00,10668,4,,,,1210.65,0
7246130,05:14:14,05:14:14,3078,5,,,,1734.46,0
7246130,05:14:47,05:14:47,3079,6,,,,2104.2,0
7246130,05:15:24,05:15:24,3053,7,,,,2438.98,0
7246130,05:15:41,05:15:41,3054,8,,,,2660.93,0
7246130,05:16:05,05:16:05,3055,9,,,,2943.22,0
7246130,05:16:18,05:16:18,3056,10,,,,3152.62,0
7246130,05:16:43,05:16:43,3057,11,,,,3427.6,0
7246130,05:17:04,05:17:04,3058,12,,,,3745.76,0
7246130,05:17:22,05:17:22,3059,13,,,,3920.6,0
7246130,05:17:50,05:17:50,3060,14,,,,4193.41,0
7246130,05:18:17,05:18:17,3061,15,,,,4566.23,0
7246130,05:18:42,05:18:42,3062,16,,,,4875.62,0
7246130,05:19:17,05:19:17,3063,17,,,,5410.25,0
7246130,05:21:00,05:21:00,6608,18,,1,,6662.53,
7542010,11:54:00,11:54:00,10444,1,,,1,0,
7542010,11:55:28,11:55:28,9767,2,,,,1238.64,0
7542010,11:55:58,11:55:58,9765,3,,,,1615.32,0
7542010,11:56:24,11:56:24,9763,4,,,,1925.84,0
7542010,11:56:56,11:56:56,10568,5,,,,2277.99,0
7542010,11:57:38,11:57:38,3276,6,,,,2791.43,0
7542010,11:58:13,11:58:13,3277,7,,,,3219.37,0
7542010,11:59:00,11:59:00,9625,8,,,,3744.7,
7542010,12:00:35,12:00:35,8537,9,,,,4721.68,0
7542010,12:01:17,12:01:17,9023,10,,,,5111.39,0
7542010,12:02:34,12:02:34,6971,11,,,,6011.35,0
7542010,12:03:03,12:03:03,8343,12,,,,6318.54,0
7542010,12:03:20,12:03:20,9510,13,,,,6482.47,0
7542010,12:04:00,12:04:00,3298,14,,,,6870.52,
7542010,12:04:22,12:04:22,9714,15,,,,7044.42,0
7542010,12:04:37,12:04:37,3299,16,,,,7196.27,0
7542010,12:05:07,12:05:07,3300,17,,,,7432.34,0
7542010,12:05:29,12:05:29,3301,18,,,,7662.38,0
7542010,12:05:57,12:05:57,3302,19,,,,7838.69,0
7542010,12:06:51,12:06:51,3303,20,,,,8258.48,0
7542010,12:07:42,12:07:42,3304,21,,,,8725.06,0
7542010,12:08:37,12:08:37,3316,22,,,,9339.93,0
7542010,12:09:12,12:09:12,3317,23,,,,9605.53,0
7542010,12:09:54,12:09:54,3318,24,,,,9873.07,0
7542010,12:10:09,12:10:09,3319,25,,,,10032.08,0
7542010,12:10:25,12:10:25,3320,26,,,,10175.92,0
7542010,12:11:17,12:11:17,3321,27,,,,10601.32,0
7542010,12:11:56,12:11:56,3322,28,,,,10954.38,0
7542010,12:13:01,12:13:01,5941,29,,,,11137.24,0
7542010,12:13:27,12:13:27,5942,30,,,,11435.47,0
7542010,12:14:00,12:14:00,9514,31,,,,11787.99,
7542010,12:16:00,12:16:00,9516,32,,,,12269.57,
7542010,12:18:00,12:18:00,9518,33,,,,12576.6,
7542010,12:19:10,12:19:10,3024,34,,,,13261.44,0
7542010,12:19:54,12:19:54,10590,35,,,,13680.4,0
7542010,12:20:27,12:20:27,3096,36,,,,13970.38,0
7542010,12:20:52,12:20:52,3097,37,,,,14187.2,0
7542010,12:21:39,12:21:39,3098,38,,,,14407.47,0
7542010,12:21:53,12:21:53,3099,39,,,,14530.9,0
7542010,12:23:00,12:23:00,3411,40,,,,14729.4,
7542010,12:23:56,12:23:56,3412,41,,,,15092.1,0
7542010,12:24:43,12:24:43,3413,42,,,,15393.52,0
7542010,12:25:13,12:25:13,7235,43,,,,15557.08,0
7542010,12:25:59,12:25:59,3415,44,,,,15847.89,0
7542010,12:26:42,12:26:42,3416,45,,,,16086.74,0
7542010,12:27:16,12:27:16,3417,46,,,,16265.74,0
7542010,12:27:41,12:27:41,6565,47,,,,16405.96,0
7542010,12:31:01,12:31:01,7977,48,,,,17774.68,0
7542010,12:31:48,12:31:48,7978,49,,,,18104.5,0
7542010,12:32:07,12:32:07,7979,50,,,,18246.49,0
7542010,12:33:00,12:33:00,10269,51,,,,18580.4,
7542010,12:33:47,12:33:47,10267,52,,,,18944.81,0
7542010,12:34:23,12:34:23,10265,53,,,,19221.61,0
7542010,12:36:13,12:36:13,10668,54,,,,19791.05,0
7542010,12:38:14,12:38:14,3078,55,,,,20314.86,0
7542010,12:39:08,12:39:08,3079,56,,,,20684.6,0
7542010,12:40:07,12:40:07,3053,57,,,,21019.38,0
7542010,12:40:34,12:40:34,3054,58,,,,21241.33,0
7542010,12:41:13,12:41:13,3055,59,,,,21523.62,0
7542010,12:41:35,12:41:35,3056,60,,,,21733.02,0
7542010,12:42:15,12:42:15,3057,61,,,,22008,0
7542010,12:42:48,12:42:48,3058,62,,,,22326.16,0
7542010,12:43:17,12:43:17,3059,63,,,,22501,0
7542010,12:44:03,12:44:03,3060,64,,,,22773.81,0
7542010,12:44:47,12:44:47,3061,65,,,,23146.63,0
7542010,12:45:28,12:45:28,3062,66,,,,23456.02,0
7542010,12:46:26,12:46:26,3063,67,,,,23991.12,0
7542010,12:49:00,12:49:00,6608,68,,1,,25266.58,
7637070,10:37:00,10:37:00,10444,1,,,1,0,
7637070,10:38:28,10:38:28,9767,2,,,,1238.64,0
7637070,10:38:58,10:38:58,9765,3,,,,1615.32,0
7637070,10:39:24,10:39:24,9763,4,,,,1925.84,0
7637070,10:39:56,10:39:56,10568,5,,,,2277.99,0
7637070,10:40:38,10:40:38,3276,6,,,,2791.43,0
7637070,10:41:13,10:41:13,3277,7,,,,3219.37,0
7637070,10:42:00,10:42:00,9625,8,,,,3744.7,
7637070,10:43:35,10:43:35,8537,9,,,,4721.68,0
7637070,10:44:17,10:44:17,9023,10,,,,5111.39,0
7637070,10:45:34,10:45:34,6971,11,,,,6011.35,0
7637070,10:46:03,10:46:03,8343,12,,,,6318.54,0
7637070,10:46:20,10:46:20,9510,13,,,,6482.47,0
7637070,10:47:00,10:47:00,3298,14,,,,6870.52,
7637070,10:47:22,10:47:22,9714,15,,,,7044.42,0
7637070,10:47:37,10:47:37,3299,16,,,,7196.27,0
7637070,10:48:07,10:48:07,3300,17,,,,7432.34,0
7637070,10:48:29,10:48:29,3301,18,,,,7662.38,0
7637070,10:48:57,10:48:57,3302,19,,,,7838.69,0
7637070,10:49:51,10:49:51,3303,20,,,,8258.48,0
7637070,10:50:42,10:50:42,3304,21,,,,8725.06,0
7637070,10:51:37,10:51:37,3316,22,,,,9339.93,0
7637070,10:52:12,10:52:12,3317,23,,,,9605.53,0
7637070,10:52:54,10:52:54,3318,24,,,,9873.07,0
7637070,10:53:09,10:53:09,3319,25,,,,10032.08,0
7637070,10:53:25,10:53:25,3320,26,,,,10175.92,0
7637070,10:54:17,10:54:17,3321,27,,,,10601.32,0
7637070,10:54:56,10:54:56,3322,28,,,,10954.38,0
7637070,10:56:01,10:56:01,5941,29,,,,11137.24,0
7637070,10:56:27,10:56:27,5942,30,,,,11435.47,0
7637070,10:57:00,10:57:00,9514,31,,,,11787.99,
7637070,10:59:00,10:59:00,9516,32,,,,12269.57,
7637070,11:01:00,11:01:00,9518,33,,,,12576.6,
7637070,11:02:10,11:02:10,3024,34,,,,13261.44,0
7637070,11:02:54,11:02:54,10590,35,,,,13680.4,0
7637070,11:03:27,11:03:27,3096,36,,,,13970.38,0
7637070,11:03:52,11:03:52,3097,37,,,,14187.2,0
7637070,11:04:39,11:04:39,3098,38,,,,14407.47,0
7637070,11:04:53,11:04:53,3099,39,,,,14530.9,0
7637070,11:06:00,11:06:00,3411,40,,,,14729.4,
7637070,11:06:50,11:06:50,3412,41,,,,15092.1,0
7637070,11:07:33,11:07:33,3413,42,,,,15393.52,0
7637070,11:08:00,11:08:00,7235,43,,,,15557.08,0
7637070,11:08:41,11:08:41,3415,44,,,,15847.89,0
7637070,11:09:20,11:09:20,3416,45,,,,16086.74,0
7637070,11:09:50,11:09:50,3417,46,,,,16265.74,0
7637070,11:10:13,11:10:13,6565,47,,,,16405.96,0
7637070,11:13:13,11:13:13,7977,48,,,,17774.68,0
7637070,11:13:55,11:13:55,7978,49,,,,18104.5,0
7637070,11:14:12,11:14:12,7979,50,,,,18246.49,0
7637070,11:15:00,11:15:00,10269,51,,,,18580.4,
7637070,11:15:44,11:15:44,10267,52,,,,18944.81,0
7637070,11:16:17,11:16:17,10265,53,,,,19221.61,0
7637070,11:18:01,11:18:01,10668,54,,,,19791.05,0
7637070,11:19:54,11:19:54,3078,55,,,,20314.86,0
7637070,11:20:45,11:20:45,3079,56,,,,20684.6,0
7637070,11:21:40,11:21:40,3053,57,,,,21019.38,0
7637070,11:22:06,11:22:06,3054,58,,,,21241.33,0
7637070,11:22:42,11:22:42,3055,59,,,,21523.62,0
7637070,11:23:02,11:23:02,3056,60,,,,21733.02,0
7637070,11:23:41,11:23:41,3057,61,,,,22008,0
7637070,11:24:11,11:24:11,3058,62,,,,22326.16,0
7637070,11:24:39,11:24:39,3059,63,,,,22501,0
7637070,11:25:21,11:25:21,3060,64,,,,22773.81,0
7637070,11:26:03,11:26:03,3061,65,,,,23146.63,0
7637070,11:26:41,11:26:41,3062,66,,,,23456.02,0
7637070,11:27:36,11:27:36,3063,67,,,,23991.12,0
7637070,11:30:00,11:30:00,6608,68,,1,,25266.58,
7846090,18:30:00,18:30:00,10444,1,,,1,0,
7846090,18:32:03,18:32:03,9767,2,,,,1238.64,0
7846090,18:32:46,18:32:46,9765,3,,,,1615.32,0
7846090,18:33:22,18:33:22,9763,4,,,,1925.84,0
7846090,18:34:07,18:34:07,10568,5,,,,2277.99,0
7846090,18:35:05,18:35:05,3276,6,,,,2791.43,0
7846090,18:35:55,18:35:55,3277,7,,,,3219.37,0
7846090,18:37:00,18:37:00,9625,8,,,,3744.7,
7846090,18:39:32,18:39:32,8537,9,,,,4721.68,0
7846090,18:40:39,18:40:39,9023,10,,,,5111.39,0
7846090,18:42:43,18:42:43,6971,11,,,,6011.35,0
7846090,18:43:29,18:43:29,8343,12,,,,6318.54,0
7846090,18:43:56,18:43:56,9510,13,,,,6482.47,0
7846090,18:45:00,18:45:00,3298,14,,,,6870.52,
7846090,18:45:26,18:45:26,9714,15,,,,7044.42,0
7846090,18:45:45,18:45:45,3299,16,,,,7196.27,0
7846090,18:46:21,18:46:21,3300,17,,,,7432.34,0
7846090,18:46:47,18:46:47,3301,18,,,,7662.38,0
7846090,18:47:20,18:47:20,3302,19,,,,7838.69,0
7846090,18:48:26,18:48:26,3303,20,,,,8258.48,0
7846090,18:49:27,18:49:27,3304,21,,,,8725.06,0
7846090,18:50:32,18:50:32,3316,22,,,,9339.93,0
7846090,18:51:14,18:51:14,3317,23,,,,9605.53,0
7846090,18:52:04,18:52:04,3318,24,,,,9873.07,0
7846090,18:52:23,18:52:23,3319,25,,,,10032.08,0
7846090,18:52:42,18:52:42,3320,26,,,,10175.92,0
7846090,18:53:44,18:53:44,3321,27,,,,10601.32,0
7846090,18:54:31,18:54:31,3322,28,,,,10954.38,0
7846090,18:55:49,18:55:49,5941,29,,,,11137.24,0
7846090,18:56:20,18:56:20,5942,30,,,,11435.47,0
7846090,18:57:00,18:57:00,9514,31,,,,11787.99,
7846090,18:58:00,18:58:00,9516,32,,,,12269.57,
7846090,18:59:00,18:59:00,9518,33,,,,12576.6,
7846090,19:00:10,19:00:10,3024,34,,,,13261.44,0
7846090,19:00:54,19:00:54,10590,35,,,,13680.4,0
7846090,19:01:27,19:01:27,3096,36,,,,13970.38,0
7846090,19:01:52,19:01:52,3097,37,,,,14187.2,0
7846090,19:02:39,19:02:39,3098,38,,,,14407.47,0
7846090,19:02:53,19:02:53,3099,39,,,,14530.9,0
7846090,19:04:00,19:04:00,3411,40,,,,14729.4,
7846090,19:04:39,19:04:39,3412,41,,,,15092.1,0
7846090,19:05:12,19:05:12,3413,42,,,,15393.52,0
7846090,19:05:33,19:05:33,7235,43,,,,15557.08,0
7846090,19:06:05,19:06:05,3415,44,,,,15847.89,0
7846090,19:06:35,19:06:35,3416,45,,,,16086.74,0
7846090,19:06:59,19:06:59,3417,46,,,,16265.74,0
7846090,19:07:16,19:07:16,6565,47,,,,16405.96,0
7846090,19:09:36,19:09:36,7977,48,,,,17774.68,0
7846090,19:10:09,19:10:09,7978,49,,,,18104.5,0
7846090,19:10:23,19:10:23,7979,50,,,,18246.49,0
7846090,19:11:00,19:11:00,10269,51,,,,18580.4,
7846090,19:11:38,19:11:38,10267,52,,,,18944.81,0
7846090,19:12:07,19:12:07,10265,53,,,,19221.61,0
7846090,19:13:37,19:13:37,10668,54,,,,19791.05,0
7846090,19:15:15,19:15:15,3078,55,,,,20314.86,0
7846090,19:15:59,19:15:59,3079,56,,,,20684.6,0
7846090,19:16:46,19:16:46,3053,57,,,,21019.38,0
7846090,19:17:09,19:17:09,3054,58,,,,21241.33,0
7846090,19:17:41,19:17:41,3055,59,,,,21523.62,0
7846090,19:17:58,19:17:58,3056,60,,,,21733.02,0
7846090,19:18:31,19:18:31,3057,61,,,,22008,0
7846090,19:18:58,19:18:58,3058,62,,,,22326.16,0
7846090,19:19:21,19:19:21,3059,63,,,,22501,0
7846090,19:19:58,19:19:58,3060,64,,,,22773.81,0
7846090,19:20:34,19:20:34,3061,65,,,,23146.63,0
7846090,19:21:07,19:21:07,3062,66,,,,23456.02,0
7846090,19:21:55,19:21:55,3063,67,,,,23991.12,0
7846090,19:24:00,19:24:00,6608,68,,1,,25266.58,
7846100,18:30:00,18:30:00,10444,1,,,1,0,
7846100,18:32:03,18:32:03,9767,2,,,,1238.64,0
7846100,18:32:46,18:32:46,9765,3,,,,1615.32,0
7846100,18:33:22,18:33:22,9763,4,,,,1925.84,0
7846100,18:34:07,18:34:07,10568,5,,,,2277.99,0
7846100,18:35:05,18:35:05,3276,6,,,,2791.43,0
7846100,18:35:55,18:35:55,3277,7,,,,3219.37,0
7846100,18:37:00,18:37:00,9625,8,,,,3744.7,
7846100,18:39:32,18:39:32,8537,9,,,,4721.68,0
7846100,18:40:39,18:40:39,9023,10,,,,5111.39,0
7846100,18:42:43,18:42:43,6971,11,,,,6011.35,0
7846100,18:43:29,18:43:29,8343,12,,,,6318.54,0
7846100,18:43:56,18:43:56,9510,13,,,,6482.47,0
7846100,18:45:00,18:45:00,3298,14,,,,6870.52,
7846100,18:45:26,18:45:26,9714,15,,,,7044.42,0
7846100,18:45:45,18:45:45,3299,16,,,,7196.27,0
7846100,18:46:21,18:46:21,3300,17,,,,7432.34,0
7846100,18:46:47,18:46:47,3301,18,,,,7662.38,0
7846100,18:47:20,18:47:20,3302,19,,,,7838.69,0
7846100,18:48:26,18:48:26,3303,20,,,,8258.48,0
7846100,18:49:27,18:49:27,3304,21,,,,8725.06,0
7846100,18:50:32,18:50:32,3316,22,,,,9339.93,0
7846100,18:51:14,18:51:14,3317,23,,,,9605.53,0
7846100,18:52:04,18:52:04,3318,24,,,,9873.07,0
7846100,18:52:23,18:52:23,3319,25,,,,10032.08,0
7846100,18:52:42,18:52:42,3320,26,,,,10175.92,0
7846100,18:53:44,18:53:44,3321,27,,,,10601.32,0
7846100,18:54:31,18:54:31,3322,28,,,,10954.38,0
7846100,18:55:49,18:55:49,5941,29,,,,11137.24,0
7846100,18:56:20,18:56:20,5942,30,,,,11435.47,0
7846100,18:57:00,18:57:00,9514,31,,,,11787.99,
7846100,18:58:00,18:58:00,9516,32,,,,12269.57,
7846100,18:59:00,18:59:00,9518,33,,,,12576.6,
7846100,19:00:10,19:00:10,3024,34,,,,13261.44,0
7846100,19:00:54,19:00:54,10590,35,,,,13680.4,0
7846100,19:01:27,19:01:27,3096,36,,,,13970.38,0
7846100,19:01:52,19:01:52,3097,37,,,,14187.2,0
7846100,19:02:39,19:02:39,3098,38,,,,14407.47,0
7846100,19:02:53,19:02:53,3099,39,,,,14530.9,0
7846100,19:04:00,19:04:00,3411,40,,,,14729.4,
7846100,19:04:39,19:04:39,3412,41,,,,15092.1,0
7846100,19:05:12,19:05:12,3413,42,,,,15393.52,0
7846100,19:05:33,19:05:33,7235,43,,,,15557.08,0
7846100,19:06:05,19:06:05,3415,44,,,,15847.89,0
7846100,19:06:35,19:06:35,3416,45,,,,16086.74,0
7846100,19:06:59,19:06:59,3417,46,,,,16265.74,0
7846100,19:07:16,19:07:16,6565,47,,,,16405.96,0
7846100,19:09:36,19:09:36,7977,48,,,,17774.68,0
7846100,19:10:09,19:10:09,7978,49,,,,18104.5,0
7846100,19:10:23,19:10:23,7979,50,,,,18246.49,0
7846100,19:11:00,19:11:00,10269,51,,,,18580.4,
7846100,19:11:38,19:11:38,10267,52,,,,18944.81,0
7846100,19:12:07,19:12:07,10265,53,,,,19221.61,0
7846100,19:13:37,19:13:37,10668,54,,,,19791.05,0
7846100,19:15:15,19:15:15,3078,55,,,,20314.86,0
7846100,19:15:59,19:15:59,3079,56,,,,20684.6,0
7846100,19:16:46,19:16:46,3053,57,,,,21019.38,0
7846100,19:17:09,19:17:09,3054,58,,,,21241.33,0
7846100,19:17:41,19:17:41,3055,59,,,,21523.62,0
7846100,19:17:58,19:17:58,3056,60,,,,21733.02,0
7846100,19:18:31,19:18:31,3057,61,,,,22008,0
7846100,19:18:58,19:18:58,3058,62,,,,22326.16,0
7846100,19:19:21,19:19:21,3059,63,,,,22501,0
7846100,19:19:58,19:19:58,3060,64,,,,22773.81,0
7846100,19:20:34,19:20:34,3061,65,,,,23146.63,0
7846100,19:21:07,19:21:07,3062,66,,,,23456.02,0
7846100,19:21:55,19:21:55,3063,67,,,,23991.12,0
7846100,19:24:00,19:24:00,6608,68,,1,,25266.58,
7846110,18:30:00,18:30:00,10444,1,,,1,0,
7846110,18:32:03,18:32:03,9767,2,,,,1238.64,0
7846110,18:32:46,18:32:46,9765,3,,,,1615.32,0
7846110,18:33:22,18:33:22,9763,4,,,,1925.84,0
7846110,18:34:07,18:34:07,10568,5,,,,2277.99,0
7846110,18:35:05,18:35:05,3276,6,,,,2791.43,0
7846110,18:35:55,18:35:55,3277,7,,,,3219.37,0
7846110,18:37:00,18:37:00,9625,8,,,,3744.7,
7846110,18:39:32,18:39:32,8537,9,,,,4721.68,0
7846110,18:40:39,18:40:39,9023,10,,,,5111.39,0
7846110,18:42:43,18:42:43,6971,11,,,,6011.35,0
7846110,18:43:29,18:43:29,8343,12,,,,6318.54,0
7846110,18:43:56,18:43:56,9510,13,,,,6482.47,0
7846110,18:45:00,18:45:00,3298,14,,,,6870.52,
7846110,18:45:26,18:45:26,9714,15,,,,7044.42,0
7846110,18:45:45,18:45:45,3299,16,,,,7196.27,0
7846110,18:46:21,18:46:21,3300,17,,,,7432.34,0
7846110,18:46:47,18:46:47,3301,18,,,,7662.38,0
7846110,18:47:20,18:47:20,3302,19,,,,7838.69,0
7846110,18:48:26,18:48:26,3303,20,,,,8258.48,0
7846110,18:49:27,18:49:27,3304,21,,,,8725.06,0
7846110,18:50:32,18:50:32,3316,22,,,,9339.93,0
7846110,18:51:14,18:51:14,3317,23,,,,9605.53,0
7846110,18:52:04,18:52:04,3318,24,,,,9873.07,0
7846110,18:52:23,18:52:23,3319,25,,,,10032.08,0
7846110,18:52:42,18:52:42,3320,26,,,,10175.92,0
7846110,18:53:44,18:53:44,3321,27,,,,10601.32,0
7846110,18:54:31,18:54:31,3322,28,,,,10954.38,0
7846110,18:55:49,18:55:49,5941,29,,,,11137.24,0
7846110,18:56:20,18:56:20,5942,30,,,,11435.47,0
7846110,18:57:00,18:57:00,9514,31,,,,11787.99,
7846110,18:58:00,18:58:00,9516,32,,,,12269.57,
7846110,18:59:00,18:59:00,9518,33,,,,12576.6,
7846110,19:00:10,19:00:10,3024,34,,,,13261.44,0
7846110,19:00:54,19:00:54,10590,35,,,,13680.4,0
7846110,19:01:27,19:01:27,3096,36,,,,13970.38,0
7846110,19:01:52,19:01:52,3097,37,,,,14187.2,0
7846110,19:02:39,19:02:39,3098,38,,,,14407.47,0
7846110,19:02:53,19:02:53,3099,39,,,,14530.9,0
7846110,19:04:00,19:04:00,3411,40,,,,14729.4,
7846110,19:04:39,19:04:39,3412,41,,,,15092.1,0
7846110,19:05:12,19:05:12,3413,42,,,,15393.52,0
7846110,19:05:33,19:05:33,7235,43,,,,15557.08,0
7846110,19:06:05,19:06:05,3415,44,,,,15847.89,0
7846110,19:06:35,19:06:35,3416,45,,,,16086.74,0
7846110,19:06:59,19:06:59,3417,46,,,,16265.74,0
7846110,19:07:16,19:07:16,6565,47,,,,16405.96,0
7846110,19:09:36,19:09:36,7977,48,,,,17774.68,0
7846110,19:10:09,19:10:09,7978,49,,,,18104.5,0
7846110,19:10:23,19:10:23,7979,50,,,,18246.49,0
7846110,19:11:00,19:11:00,10269,51,,,,18580.4,
7846110,19:11:38,19:11:38,10267,52,,,,18944.81,0
7846110,19:12:07,19:12:07,10265,53,,,,19221.61,0
7846110,19:13:37,19:13:37,10668,54,,,,19791.05,0
7846110,19:15:15,19:15:15,3078,55,,,,20314.86,0
7846110,19:15:59,19:15:59,3079,56,,,,20684.6,0
7846110,19:16:46,19:16:46,3053,57,,,,21019.38,0
7846110,19:17:09,19:17:09,3054,58,,,,21241.33,0
7846110,19:17:41,19:17:41,3055,59,,,,21523.62,0
7846110,19:17:58,19:17:58,3056,60,,,,21733.02,0
7846110,19:18:31,19:18:31,3057,61,,,,22008,0
7846110,19:18:58,19:18:58,3058,62,,,,22326.16,0
7846110,19:19:21,19:19:21,3059,63,,,,22501,0
7846110,19:19:58,19:19:58,3060,64,,,,22773.81,0
7846110,19:20:34,19:20:34,3061,65,,,,23146.63,0
7846110,19:21:07,19:21:07,3062,66,,,,23456.02,0
7846110,19:21:55,19:21:55,3063,67,,,,23991.12,0
7846110,19:24:00,19:24:00,6608,68,,1,,25266.58,
7846120,18:30:00,18:30:00,10444,1,,,1,0,
7846120,18:32:03,18:32:03,9767,2,,,,1238.64,0
7846120,18:32:46,18:32:46,9765,3,,,,1615.32,0
7846120,18:33:22,18:33:22,9763,4,,,,1925.84,0
7846120,18:34:07,18:34:07,10568,5,,,,2277.99,0
7846120,18:35:05,18:35:05,3276,6,,,,2791.43,0
7846120,18:35:55,18:35:55,3277,7,,,,3219.37,0
7846120,18:37:00,18:37:00,9625,8,,,,3744.7,
7846120,18:39:32,18:39:32,8537,9,,,,4721.68,0
7846120,18:40:39,18:40:39,9023,10,,,,5111.39,0
7846120,18:42:43,18:42:43,6971,11,,,,6011.35,0
7846120,18:43:29,18:43:29,8343,12,,,,6318.54,0
7846120,18:43:56,18:43:56,9510,13,,,,6482.47,0
7846120,18:45:00,18:45:00,3298,14,,,,6870.52,
7846120,18:45:26,18:45:26,9714,15,,,,7044.42,0
7846120,18:45:45,18:45:45,3299,16,,,,7196.27,0
7846120,18:46:21,18:46:21,3300,17,,,,7432.34,0
7846120,18:46:47,18:46:47,3301,18,,,,7662.38,0
7846120,18:47:20,18:47:20,3302,19,,,,7838.69,0
7846120,18:48:26,18:48:26,3303,20,,,,8258.48,0
7846120,18:49:27,18:49:27,3304,21,,,,8725.06,0
7846120,18:50:32,18:50:32,3316,22,,,,9339.93,0
7846120,18:51:14,18:51:14,3317,23,,,,9605.53,0
7846120,18:52:04,18:52:04,3318,24,,,,9873.07,0
7846120,18:52:23,18:52:23,3319,25,,,,10032.08,0
7846120,18:52:42,18:52:42,3320,26,,,,10175.92,0
7846120,18:53:44,18:53:44,3321,27,,,,10601.32,0
7846120,18:54:31,18:54:31,3322,28,,,,10954.38,0
7846120,18:55:49,18:55:49,5941,29,,,,11137.24,0
7846120,18:56:20,18:56:20,5942,30,,,,11435.47,0
7846120,18:57:00,18:57:00,9514,31,,,,11787.99,
7846120,18:58:00,18:58:00,9516,32,,,,12269.57,
7846120,18:59:00,18:59:00,9518,33,,,,12576.6,
7846120,19:00:10,19:00:10,3024,34,,,,13261.44,0
7846120,19:00:54,19:00:54,10590,35,,,,13680.4,0
7846120,19:01:27,19:01:27,3096,36,,,,13970.38,0
7846120,19:01:52,19:01:52,3097,37,,,,14187.2,0
7846120,19:02:39,19:02:39,3098,38,,,,14407.47,0
7846120,19:02:53,19:02:53,3099,39,,,,14530.9,0
7846120,19:04:00,19:04:00,3411,40,,,,14729.4,
7846120,19:04:39,19:04:39,3412,41,,,,15092.1,0
7846120,19:05:12,19:05:12,3413,42,,,,15393.52,0
7846120,19:05:33,19:05:33,7235,43,,,,15557.08,0
7846120,19:06:05,19:06:05,3415,44,,,,15847.89,0
7846120,19:06:35,19:06:35,3416,45,,,,16086.74,0
7846120,19:06:59,19:06:59,3417,46,,,,16265.74,0
7846120,19:07:16,19:07:16,6565,47,,,,16405.96,0
7846120,19:09:36,19:09:36,7977,48,,,,17774.68,0
7846120,19:10:09,19:10:09,7978,49,,,,18104.5,0
7846120,19:10:23,19:10:23,7979,50,,,,18246.49,0
7846120,19:11:00,19:11:00,10269,51,,,,18580.4,
7846120,19:11:38,19:11:38,10267,52,,,,18944.81,0
7846120,19:12:07,19:12:07,10265,53,,,,19221.61,0
7846120,19:13:37,19:13:37,10668,54,,,,19791.05,0
7846120,19:15:15,19:15:15,3078,55,,,,20314.86,0
7846120,19:15:59,19:15:59,3079,56,,,,20684.6,0
7846120,19:16:46,19:16:46,3053,57,,,,21019.38,0
7846120,19:17:09,19:17:09,3054,58,,,,21241.33,0
7846120,19:17:41,19:17:41,3055,59,,,,21523.62,0
7846120,19:17:58,19:17:58,3056,60,,,,21733.02,0
7846120,19:18:31,19:18:31,3057,61,,,,22008,0
7846120,19:18:58,19:18:58,3058,62,,,,22326.16,0
7846120,19:19:21,19:19:21,3059,63,,,,22501,0
7846120,19:19:58,19:19:58,3060,64,,,,22773.81,0
7846120,19:20:34,19:20:34,3061,65,,,,23146.63,0
7846120,19:21:07,19:21:07,3062,66,,,,23456.02,0
7846120,19:21:55,19:21:55,3063,67,,,,23991.12,0
7846120,19:24:00,19:24:00,6608,68,,1,,25266.58,
7846130,18:30:00,18:30:00,10444,1,,,1,0,
7846130,18:32:03,18:32:03,9767,2,,,,1238.64,0
7846130,18:32:46,18:32:46,9765,3,,,,1615.32,0
7846130,18:33:22,18:33:22,9763,4,,,,1925.84,0
7846130,18:34:07,18:34:07,10568,5,,,,2277.99,0
7846130,18:35:05,18:35:05,3276,6,,,,2791.43,0
7846130,18:35:55,18:35:55,3277,7,,,,3219.37,0
7846130,18:37:00,18:37:00,9625,8,,,,3744.7,
7846130,18:39:32,18:39:32,8537,9,,,,4721.68,0
7846130,18:40:39,18:40:39,9023,10,,,,5111.39,0
7846130,18:42:43,18:42:43,6971,11,,,,6011.35,0
7846130,18:43:29,18:43:29,8343,12,,,,6318.54,0
7846130,18:43:56,18:43:56,9510,13,,,,6482.47,0
7846130,18:45:00,18:45:00,3298,14,,,,6870.52,
7846130,18:45:26,18:45:26,9714,15,,,,7044.42,0
7846130,18:45:45,18:45:45,3299,16,,,,7196.27,0
7846130,18:46:21,18:46:21,3300,17,,,,7432.34,0
7846130,18:46:47,18:46:47,3301,18,,,,7662.38,0
7846130,18:47:20,18:47:20,3302,19,,,,7838.69,0
7846130,18:48:26,18:48:26,3303,20,,,,8258.48,0
7846130,18:49:27,18:49:27,3304,21,,,,8725.06,0
7846130,18:50:32,18:50:32,3316,22,,,,9339.93,0
7846130,18:51:14,18:51:14,3317,23,,,,9605.53,0
7846130,18:52:04,18:52:04,3318,24,,,,9873.07,0
7846130,18:52:23,18:52:23,3319,25,,,,10032.08,0
7846130,18:52:42,18:52:42,3320,26,,,,10175.92,0
7846130,18:53:44,18:53:44,3321,27,,,,10601.32,0
7846130,18:54:31,18:54:31,3322,28,,,,10954.38,0
7846130,18:55:49,18:55:49,5941,29,,,,11137.24,0
7846130,18:56:20,18:56:20,5942,30,,,,11435.47,0
7846130,18:57:00,18:57:00,9514,31,,,,11787.99,
7846130,18:58:00,18:58:00,9516,32,,,,12269.57,
7846130,18:59:00,18:59:00,9518,33,,,,12576.6,
7846130,19:00:10,19:00:10,3024,34,,,,13261.44,0
7846130,19:00:54,19:00:54,10590,35,,,,13680.4,0
7846130,19:01:27,19:01:27,3096,36,,,,13970.38,0
7846130,19:01:52,19:01:52,3097,37,,,,14187.2,0
7846130,19:02:39,19:02:39,3098,38,,,,14407.47,0
7846130,19:02:53,19:02:53,3099,39,,,,14530.9,0
7846130,19:04:00,19:04:00,3411,40,,,,14729.4,
7846130,19:04:39,19:04:39,3412,41,,,,15092.1,0
7846130,19:05:12,19:05:12,3413,42,,,,15393.52,0
7846130,19:05:33,19:05:33,7235,43,,,,15557.08,0
7846130,19:06:05,19:06:05,3415,44,,,,15847.89,0
7846130,19:06:35,19:06:35,3416,45,,,,16086.74,0
7846130,19:06:59,19:06:59,3417,46,,,,16265.74,0
7846130,19:07:16,19:07:16,6565,47,,,,16405.96,0
7846130,19:09:36,19:09:36,7977,48,,,,17774.68,0
7846130,19:10:09,19:10:09,7978,49,,,,18104.5,0
7846130,19:10:23,19:10:23,7979,50,,,,18246.49,0
7846130,19:11:00,19:11:00,10269,51,,,,18580.4,
7846130,19:11:38,19:11:38,10267,52,,,,18944.81,0
7846130,19:12:07,19:12:07,10265,53,,,,19221.61,0
7846130,19:13:37,19:13:37,10668,54,,,,19791.05,0
7846130,19:15:15,19:15:15,3078,55,,,,20314.86,0
7846130,19:15:59,19:15:59,3079,56,,,,20684.6,0
7846130,19:16:46,19:16:46,3053,57,,,,21019.38,0
7846130,19:17:09,19:17:09,3054,58,,,,21241.33,0
7846130,19:17:41,19:17:41,3055,59,,,,21523.62,0
7846130,19:17:58,19:17:58,3056,60,,,,21733.02,0
7846130,19:18:31,19:18:31,3057,61,,,,22008,0
7846130,19:18:58,19:18:58,3058,62,,,,22326.16,0
7846130,19:19:21,19:19:21,3059,63,,,,22501,0
7846130,19:19:58,19:19:58,3060,64,,,,22773.81,0
7846130,19:20:34,19:20:34,3061,65,,,,23146.63,0
7846130,19:21:07,19:21:07,3062,66,,,,23456.02,0
7846130,19:21:55,19:21:55,3063,67,,,,23991.12,0
7846130,19:24:00,19:24:00,6608,68,,1,,25266.58,
8137090,13:31:00,13:31:00,10444,1,,,1,0,
8137090,13:33:03,13:33:03,9767,2,,,,1238.64,0
8137090,13:33:46,13:33:46,9765,3,,,,1615.32,0
8137090,13:34:22,13:34:22,9763,4,,,,1925.84,0
8137090,13:35:07,13:35:07,10568,5,,,,2277.99,0
8137090,13:36:05,13:36:05,3276,6,,,,2791.43,0
8137090,13:36:55,13:36:55,3277,7,,,,3219.37,0
8137090,13:38:00,13:38:00,9625,8,,,,3744.7,
8137090,13:40:32,13:40:32,8537,9,,,,4721.68,0
8137090,13:41:39,13:41:39,9023,10,,,,5111.39,0
8137090,13:43:43,13:43:43,6971,11,,,,6011.35,0
8137090,13:44:29,13:44:29,8343,12,,,,6318.54,0
8137090,13:44:56,13:44:56,9510,13,,,,6482.47,0
8137090,13:46:00,13:46:00,3298,14,,,,6870.52,
8137090,13:46:24,13:46:24,9714,15,,,,7044.42,0
8137090,13:46:41,13:46:41,3299,16,,,,7196.27,0
8137090,13:47:14,13:47:14,3300,17,,,,7432.34,0
8137090,13:47:38,13:47:38,3301,18,,,,7662.38,0
8137090,13:48:08,13:48:08,3302,19,,,,7838.69,0
8137090,13:49:08,13:49:08,3303,20,,,,8258.48,0
8137090,13:50:04,13:50:04,3304,21,,,,8725.06,0
8137090,13:51:04,13:51:04,3316,22,,,,9339.93,0
8137090,13:51:43,13:51:43,3317,23,,,,9605.53,0
8137090,13:52:29,13:52:29,3318,24,,,,9873.07,0
8137090,13:52:46,13:52:46,3319,25,,,,10032.08,0
8137090,13:53:03,13:53:03,3320,26,,,,10175.92,0
8137090,13:54:01,13:54:01,3321,27,,,,10601.32,0
8137090,13:54:43,13:54:43,3322,28,,,,10954.38,0
8137090,13:55:55,13:55:55,5941,29,,,,11137.24,0
8137090,13:56:24,13:56:24,5942,30,,,,11435.47,0
8137090,13:57:00,13:57:00,9514,31,,,,11787.99,
8137090,13:58:00,13:58:00,9516,32,,,,12269.57,
8137090,13:59:00,13:59:00,9518,33,,,,12576.6,
8137090,14:00:10,14:00:10,3024,34,,,,13261.44,0
8137090,14:00:54,14:00:54,10590,35,,,,13680.4,0
8137090,14:01:27,14:01:27,3096,36,,,,13970.38,0
8137090,14:01:52,14:01:52,3097,37,,,,14187.2,0
8137090,14:02:39,14:02:39,3098,38,,,,14407.47,0
8137090,14:02:53,14:02:53,3099,39,,,,14530.9,0
8137090,14:04:00,14:04:00,3411,40,,,,14729.4,
8137090,14:04:39,14:04:39,3412,41,,,,15092.1,0
8137090,14:05:12,14:05:12,3413,42,,,,15393.52,0
8137090,14:05:33,14:05:33,7235,43,,,,15557.08,0
8137090,14:06:05,14:06:05,3415,44,,,,15847.89,0
8137090,14:06:35,14:06:35,3416,45,,,,16086.74,0
8137090,14:06:59,14:06:59,3417,46,,,,16265.74,0
8137090,14:07:16,14:07:16,6565,47,,,,16405.96,0
8137090,14:09:36,14:09:36,7977,48,,,,17774.68,0
8137090,14:10:09,14:10:09,7978,49,,,,18104.5,0
8137090,14:10:23,14:10:23,7979,50,,,,18246.49,0
8137090,14:11:00,14:11:00,10269,51,,,,18580.4,
8137090,14:11:38,14:11:38,10267,52,,,,18944.81,0
8137090,14:12:07,14:12:07,10265,53,,,,19221.61,0
8137090,14:13:37,14:13:37,10668,54,,,,19791.05,0
8137090,14:15:15,14:15:15,3078,55,,,,20314.86,0
8137090,14:15:59,14:15:59,3079,56,,,,20684.6,0
8137090,14:16:46,14:16:46,3053,57,,,,21019.38,0
8137090,14:17:09,14:17:09,3054,58,,,,21241.33,0
8137090,14:17:41,14:17:41,3055,59,,,,21523.62,0
8137090,14:17:58,14:17:58,3056,60,,,,21733.02,0
8137090,14:18:31,14:18:31,3057,61,,,,22008,0
8137090,14:18:58,14:18:58,3058,62,,,,22326.16,0
8137090,14:19:21,14:19:21,3059,63,,,,22501,0
8137090,14:19:58,14:19:58,3060,64,,,,22773.81,0
8137090,14:20:34,14:20:34,3061,65,,,,23146.63,0
8137090,14:21:07,14:21:07,3062,66,,,,23456.02,0
8137090,14:21:55,14:21:55,3063,67,,,,23991.12,0
8137090,14:24:00,14:24:00,6608,68,,1,,25266.58,
8137100,13:31:00,13:31:00,10444,1,,,1,0,
8137100,13:33:03,13:33:03,9767,2,,,,1238.64,0
8137100,13:33:46,13:33:46,9765,3,,,,1615.32,0
8137100,13:34:22,13:34:22,9763,4,,,,1925.84,0
8137100,13:35:07,13:35:07,10568,5,,,,2277.99,0
8137100,13:36:05,13:36:05,3276,6,,,,2791.43,0
8137100,13:36:55,13:36:55,3277,7,,,,3219.37,0
8137100,13:38:00,13:38:00,9625,8,,,,3744.7,
8137100,13:40:32,13:40:32,8537,9,,,,4721.68,0
8137100,13:41:39,13:41:39,9023,10,,,,5111.39,0
8137100,13:43:43,13:43:43,6971,11,,,,6011.35,0
8137100,13:44:29,13:44:29,8343,12,,,,6318.54,0
8137100,13:44:56,13:44:56,9510,13,,,,6482.47,0
8137100,13:46:00,13:46:00,3298,14,,,,6870.52,
8137100,13:46:24,13:46:24,9714,15,,,,7044.42,0
8137100,13:46:41,13:46:41,3299,16,,,,7196.27,0
8137100,13:47:14,13:47:14,3300,17,,,,7432.34,0
8137100,13:47:38,13:47:38,3301,18,,,,7662.38,0
8137100,13:48:08,13:48:08,3302,19,,,,7838.69,0
8137100,13:49:08,13:49:08,3303,20,,,,8258.48,0
8137100,13:50:04,13:50:04,3304,21,,,,8725.06,0
8137100,13:51:04,13:51:04,3316,22,,,,9339.93,0
8137100,13:51:43,13:51:43,3317,23,,,,9605.53,0
8137100,13:52:29,13:52:29,3318,24,,,,9873.07,0
8137100,13:52:46,13:52:46,3319,25,,,,10032.08,0
8137100,13:53:03,13:53:03,3320,26,,,,10175.92,0
8137100,13:54:01,13:54:01,3321,27,,,,10601.32,0
8137100,13:54:43,13:54:43,3322,28,,,,10954.38,0
8137100,13:55:55,13:55:55,5941,29,,,,11137.24,0
8137100,13:56:24,13:56:24,5942,30,,,,11435.47,0
8137100,13:57:00,13:57:00,9514,31,,,,11787.99,
8137100,13:58:00,13:58:00,9516,32,,,,12269.57,
8137100,13:59:00,13:59:00,9518,33,,,,12576.6,
8137100,14:00:10,14:00:10,3024,34,,,,13261.44,0
8137100,14:00:54,14:00:54,10590,35,,,,13680.4,0
8137100,14:01:27,14:01:27,3096,36,,,,13970.38,0
8137100,14:01:52,14:01:52,3097,37,,,,14187.2,0
8137100,14:02:39,14:02:39,3098,38,,,,14407.47,0
8137100,14:02:53,14:02:53,3099,39,,,,14530.9,0
8137100,14:04:00,14:04:00,3411,40,,,,14729.4,
8137100,14:04:39,14:04:39,3412,41,,,,15092.1,0
8137100,14:05:12,14:05:12,3413,42,,,,15393.52,0
8137100,14:05:33,14:05:33,7235,43,,,,15557.08,0
8137100,14:06:05,14:06:05,3415,44,,,,15847.89,0
8137100,14:06:35,14:06:35,3416,45,,,,16086.74,0
8137100,14:06:59,14:06:59,3417,46,,,,16265.74,0
8137100,14:07:16,14:07:16,6565,47,,,,16405.96,0
8137100,14:09:36,14:09:36,7977,48,,,,17774.68,0
8137100,14:10:09,14:10:09,7978,49,,,,18104.5,0
8137100,14:10:23,14:10:23,7979,50,,,,18246.49,0
8137100,14:11:00,14:11:00,10269,51,,,,18580.4,
8137100,14:11:38,14:11:38,10267,52,,,,18944.81,0
8137100,14:12:07,14:12:07,10265,53,,,,19221.61,0
8137100,14:13:37,14:13:37,10668,54,,,,19791.05,0
8137100,14:15:15,14:15:15,3078,55,,,,20314.86,0
8137100,14:15:59,14:15:59,3079,56,,,,20684.6,0
8137100,14:16:46,14:16:46,3053,57,,,,21019.38,0
8137100,14:17:09,14:17:09,3054,58,,,,21241.33,0
8137100,14:17:41,14:17:41,3055,59,,,,21523.62,0
8137100,14:17:58,14:17:58,3056,60,,,,21733.02,0
8137100,14:18:31,14:18:31,3057,61,,,,22008,0
8137100,14:18:58,14:18:58,3058,62,,,,22326.16,0
8137100,14:19:21,14:19:21,3059,63,,,,22501,0
8137100,14:19:58,14:19:58,3060,64,,,,22773.81,0
8137100,14:20:34,14:20:34,3061,65,,,,23146.63,0
8137100,14:21:07,14:21:07,3062,66,,,,23456.02,0
8137100,14:21:55,14:21:55,3063,67,,,,23991.12,0
8137100,14:24:00,14:24:00,6608,68,,1,,25266.58,
8137110,13:31:00,13:31:00,10444,1,,,1,0,
8137110,13:33:03,13:33:03,9767,2,,,,1238.64,0
8137110,13:33:46,13:33:46,9765,3,,,,1615.32,0
8137110,13:34:22,13:34:22,9763,4,,,,1925.84,0
8137110,13:35:07,13:35:07,10568,5,,,,2277.99,0
8137110,13:36:05,13:36:05,3276,6,,,,2791.43,0
8137110,13:36:55,13:36:55,3277,7,,,,3219.37,0
8137110,13:38:00,13:38:00,9625,8,,,,3744.7,
8137110,13:40:32,13:40:32,8537,9,,,,4721.68,0
8137110,13:41:39,13:41:39,9023,10,,,,5111.39,0
8137110,13:43:43,13:43:43,6971,11,,,,6011.35,0
8137110,13:44:29,13:44:29,8343,12,,,,6318.54,0
8137110,13:44:56,13:44:56,9510,13,,,,6482.47,0
8137110,13:46:00,13:46:00,3298,14,,,,6870.52,
8137110,13:46:24,13:46:24,9714,15,,,,7044.42,0
8137110,13:46:41,13:46:41,3299,16,,,,7196.27,0
8137110,13:47:14,13:47:14,3300,17,,,,7432.34,0
8137110,13:47:38,13:47:38,3301,18,,,,7662.38,0
8137110,13:48:08,13:48:08,3302,19,,,,7838.69,0
8137110,13:49:08,13:49:08,3303,20,,,,8258.48,0
8137110,13:50:04,13:50:04,3304,21,,,,8725.06,0
8137110,13:51:04,13:51:04,3316,22,,,,9339.93,0
8137110,13:51:43,13:51:43,3317,23,,,,9605.53,0
8137110,13:52:29,13:52:29,3318,24,,,,9873.07,0
8137110,13:52:46,13:52:46,3319,25,,,,10032.08,0
8137110,13:53:03,13:53:03,3320,26,,,,10175.92,0
8137110,13:54:01,13:54:01,3321,27,,,,10601.32,0
8137110,13:54:43,13:54:43,3322,28,,,,10954.38,0
8137110,13:55:55,13:55:55,5941,29,,,,11137.24,0
8137110,13:56:24,13:56:24,5942,30,,,,11435.47,0
8137110,13:57:00,13:57:00,9514,31,,,,11787.99,
8137110,13:58:00,13:58:00,9516,32,,,,12269.57,
8137110,13:59:00,13:59:00,9518,33,,,,12576.6,
8137110,14:00:10,14:00:10,3024,34,,,,13261.44,0
8137110,14:00:54,14:00:54,10590,35,,,,13680.4,0
8137110,14:01:27,14:01:27,3096,36,,,,13970.38,0
8137110,14:01:52,14:01:52,3097,37,,,,14187.2,0
8137110,14:02:39,14:02:39,3098,38,,,,14407.47,0
8137110,14:02:53,14:02:53,3099,39,,,,14530.9,0
8137110,14:04:00,14:04:00,3411,40,,,,14729.4,
8137110,14:04:39,14:04:39,3412,41,,,,15092.1,0
8137110,14:05:12,14:05:12,3413,42,,,,15393.52,0
8137110,14:05:33,14:05:33,7235,43,,,,15557.08,0
8137110,14:06:05,14:06:05,3415,44,,,,15847.89,0
8137110,14:06:35,14:06:35,3416,45,,,,16086.74,0
8137110,14:06:59,14:06:59,3417,46,,,,16265.74,0
8137110,14:07:16,14:07:16,6565,47,,,,16405.96,0
8137110,14:09:36,14:09:36,7977,48,,,,17774.68,0
8137110,14:10:09,14:10:09,7978,49,,,,18104.5,0
8137110,14:10:23,14:10:23,7979,50,,,,18246.49,0
8137110,14:11:00,14:11:00,10269,51,,,,18580.4,
8137110,14:11:38,14:11:38,10267,52,,,,18944.81,0
8137110,14:12:07,14:12:07,10265,53,,,,19221.61,0
8137110,14:13:37,14:13:37,10668,54,,,,19791.05,0
8137110,14:15:15,14:15:15,3078,55,,,,20314.86,0
8137110,14:15:59,14:15:59,3079,56,,,,20684.6,0
8137110,14:16:46,14:16:46,3053,57,,,,21019.38,0
8137110,14:17:09,14:17:09,3054,58,,,,21241.33,0
8137110,14:17:41,14:17:41,3055,59,,,,21523.62,0
8137110,14:17:58,14:17:58,3056,60,,,,21733.02,0
8137110,14:18:31,14:18:31,3057,61,,,,22008,0
8137110,14:18:58,14:18:58,3058,62,,,,22326.16,0
8137110,14:19:21,14:19:21,3059,63,,,,22501,0
8137110,14:19:58,14:19:58,3060,64,,,,22773.81,0
8137110,14:20:34,14:20:34,3061,65,,,,23146.63,0
8137110,14:21:07,14:21:07,3062,66,,,,23456.02,0
8137110,14:21:55,14:21:55,3063,67,,,,23991.12,0
8137110,14:24:00,14:24:00,6608,68,,1,,25266.58,
8137120,13:31:00,13:31:00,10444,1,,,1,0,
8137120,13:33:03,13:33:03,9767,2,,,,1238.64,0
8137120,13:33:46,13:33:46,9765,3,,,,1615.32,0
8137120,13:34:22,13:34:22,9763,4,,,,1925.84,0
8137120,13:35:07,13:35:07,10568,5,,,,2277.99,0
8137120,13:36:05,13:36:05,3276,6,,,,2791.43,0
8137120,13:36:55,13:36:55,3277,7,,,,3219.37,0
8137120,13:38:00,13:38:00,9625,8,,,,3744.7,
8137120,13:40:32,13:40:32,8537,9,,,,4721.68,0
8137120,13:41:39,13:41:39,9023,10,,,,5111.39,0
8137120,13:43:43,13:43:43,6971,11,,,,6011.35,0
8137120,13:44:29,13:44:29,8343,12,,,,6318.54,0
8137120,13:44:56,13:44:56,9510,13,,,,6482.47,0
8137120,13:46:00,13:46:00,3298,14,,,,6870.52,
8137120,13:46:24,13:46:24,9714,15,,,,7044.42,0
8137120,13:46:41,13:46:41,3299,16,,,,7196.27,0
8137120,13:47:14,13:47:14,3300,17,,,,7432.34,0
8137120,13:47:38,13:47:38,3301,18,,,,7662.38,0
8137120,13:48:08,13:48:08,3302,19,,,,7838.69,0
8137120,13:49:08,13:49:08,3303,20,,,,8258.48,0
8137120,13:50:04,13:50:04,3304,21,,,,8725.06,0
8137120,13:51:04,13:51:04,3316,22,,,,9339.93,0
8137120,13:51:43,13:51:43,3317,23,,,,9605.53,0
8137120,13:52:29,13:52:29,3318,24,,,,9873.07,0
8137120,13:52:46,13:52:46,3319,25,,,,10032.08,0
8137120,13:53:03,13:53:03,3320,26,,,,10175.92,0
8137120,13:54:01,13:54:01,3321,27,,,,10601.32,0
8137120,13:54:43,13:54:43,3322,28,,,,10954.38,0
8137120,13:55:55,13:55:55,5941,29,,,,11137.24,0
8137120,13:56:24,13:56:24,5942,30,,,,11435.47,0
8137120,13:57:00,13:57:00,9514,31,,,,11787.99,
8137120,13:58:00,13:58:00,9516,32,,,,12269.57,
8137120,13:59:00,13:59:00,9518,33,,,,12576.6,
8137120,14:00:10,14:00:10,3024,34,,,,13261.44,0
8137120,14:00:54,14:00:54,10590,35,,,,13680.4,0
8137120,14:01:27,14:01:27,3096,36,,,,13970.38,0
8137120,14:01:52,14:01:52,3097,37,,,,14187.2,0
8137120,14:02:39,14:02:39,3098,38,,,,14407.47,0
8137120,14:02:53,14:02:53,3099,39,,,,14530.9,0
8137120,14:04:00,14:04:00,3411,40,,,,14729.4,
8137120,14:04:39,14:04:39,3412,41,,,,15092.1,0
8137120,14:05:12,14:05:12,3413,42,,,,15393.52,0
8137120,14:05:33,14:05:33,7235,43,,,,15557.08,0
8137120,14:06:05,14:06:05,3415,44,,,,15847.89,0
8137120,14:06:35,14:06:35,3416,45,,,,16086.74,0
8137120,14:06:59,14:06:59,3417,46,,,,16265.74,0
8137120,14:07:16,14:07:16,6565,47,,,,16405.96,0
8137120,14:09:36,14:09:36,7977,48,,,,17774.68,0
8137120,14:10:09,14:10:09,7978,49,,,,18104.5,0
8137120,14:10:23,14:10:23,7979,50,,,,18246.49,0
8137120,14:11:00,14:11:00,10269,51,,,,18580.4,
8137120,14:11:38,14:11:38,10267,52,,,,18944.81,0
8137120,14:12:07,14:12:07,10265,53,,,,19221.61,0
8137120,14:13:37,14:13:37,10668,54,,,,19791.05,0
8137120,14:15:15,14:15:15,3078,55,,,,20314.86,0
8137120,14:15:59,14:15:59,3079,56,,,,20684.6,0
8137120,14:16:46,14:16:46,3053,57,,,,21019.38,0
8137120,14:17:09,14:17:09,3054,58,,,,21241.33,0
8137120,14:17:41,14:17:41,3055,59,,,,21523.62,0
8137120,14:17:58,14:17:58,3056,60,,,,21733.02,0
8137120,14:18:31,14:18:31,3057,61,,,,22008,0
8137120,14:18:58,14:18:58,3058,62,,,,22326.16,0
8137120,14:19:21,14:19:21,3059,63,,,,22501,0
8137120,14:19:58,14:19:58,3060,64,,,,22773.81,0
8137120,14:20:34,14:20:34,3061,65,,,,23146.63,0
8137120,14:21:07,14:21:07,3062,66,,,,23456.02,0
8137120,14:21:55,14:21:55,3063,67,,,,23991.12,0
8137120,14:24:00,14:24:00,6608,68,,1,,25266.58,
8137130,13:31:00,13:31:00,10444,1,,,1,0,
8137130,13:33:03,13:33:03,9767,2,,,,1238.64,0
8137130,13:33:46,13:33:46,9765,3,,,,1615.32,0
8137130,13:34:22,13:34:22,9763,4,,,,1925.84,0
8137130,13:35:07,13:35:07,10568,5,,,,2277.99,0
8137130,13:36:05,13:36:05,3276,6,,,,2791.43,0
8137130,13:36:55,13:36:55,3277,7,,,,3219.37,0
8137130,13:38:00,13:38:00,9625,8,,,,3744.7,
8137130,13:40:32,13:40:32,8537,9,,,,4721.68,0
8137130,13:41:39,13:41:39,9023,10,,,,5111.39,0
8137130,13:43:43,13:43:43,6971,11,,,,6011.35,0
8137130,13:44:29,13:44:29,8343,12,,,,6318.54,0
8137130,13:44:56,13:44:56,9510,13,,,,6482.47,0
8137130,13:46:00,13:46:00,3298,14,,,,6870.52,
8137130,13:46:24,13:46:24,9714,15,,,,7044.42,0
8137130,13:46:41,13:46:41,3299,16,,,,7196.27,0
8137130,13:47:14,13:47:14,3300,17,,,,7432.34,0
8137130,13:47:38,13:47:38,3301,18,,,,7662.38,0
8137130,13:48:08,13:48:08,3302,19,,,,7838.69,0
8137130,13:49:08,13:49:08,3303,20,,,,8258.48,0
8137130,13:50:04,13:50:04,3304,21,,,,8725.06,0
8137130,13:51:04,13:51:04,3316,22,,,,9339.93,0
8137130,13:51:43,13:51:43,3317,23,,,,9605.53,0
8137130,13:52:29,13:52:29,3318,24,,,,9873.07,0
8137130,13:52:46,13:52:46,3319,25,,,,10032.08,0
8137130,13:53:03,13:53:03,3320,26,,,,10175.92,0
8137130,13:54:01,13:54:01,3321,27,,,,10601.32,0
8137130,13:54:43,13:54:43,3322,28,,,,10954.38,0
8137130,13:55:55,13:55:55,5941,29,,,,11137.24,0
8137130,13:56:24,13:56:24,5942,30,,,,11435.47,0
8137130,13:57:00,13:57:00,9514,31,,,,11787.99,
8137130,13:58:00,13:58:00,9516,32,,,,12269.57,
8137130,13:59:00,13:59:00,9518,33,,,,12576.6,
8137130,14:00:10,14:00:10,3024,34,,,,13261.44,0
8137130,14:00:54,14:00:54,10590,35,,,,13680.4,0
8137130,14:01:27,14:01:27,3096,36,,,,13970.38,0
8137130,14:01:52,14:01:52,3097,37,,,,14187.2,0
8137130,14:02:39,14:02:39,3098,38,,,,14407.47,0
8137130,14:02:53,14:02:53,3099,39,,,,14530.9,0
8137130,14:04:00,14:04:00,3411,40,,,,14729.4,
8137130,14:04:39,14:04:39,3412,41,,,,15092.1,0
8137130,14:05:12,14:05:12,3413,42,,,,15393.52,0
8137130,14:05:33,14:05:33,7235,43,,,,15557.08,0
8137130,14:06:05,14:06:05,3415,44,,,,15847.89,0
8137130,14:06:35,14:06:35,3416,45,,,,16086.74,0
8137130,14:06:59,14:06:59,3417,46,,,,16265.74,0
8137130,14:07:16,14:07:16,6565,47,,,,16405.96,0
8137130,14:09:36,14:09:36,7977,48,,,,17774.68,0
8137130,14:10:09,14:10:09,7978,49,,,,18104.5,0
8137130,14:10:23,14:10:23,7979,50,,,,18246.49,0
8137130,14:11:00,14:11:00,10269,51,,,,18580.4,
8137130,14:11:38,14:11:38,10267,52,,,,18944.81,0
8137130,14:12:07,14:12:07,10265,53,,,,19221.61,0
8137130,14:13:37,14:13:37,10668,54,,,,19791.05,0
8137130,14:15:15,14:15:15,3078,55,,,,20314.86,0
8137130,14:15:59,14:15:59,3079,56,,,,20684.6,0
8137130,14:16:46,14:16:46,3053,57,,,,21019.38,0
8137130,14:17:09,14:17:09,3054,58,,,,21241.33,0
8137130,14:17:41,14:17:41,3055,59,,,,21523.62,0
8137130,14:17:58,14:17:58,3056,60,,,,21733.02,0
8137130,14:18:31,14:18:31,3057,61,,,,22008,0
8137130,14:18:58,14:18:58,3058,62,,,,22326.16,0
8137130,14:19:21,14:19:21,3059,63,,,,22501,0
8137130,14:19:58,14:19:58,3060,64,,,,22773.81,0
8137130,14:20:34,14:20:34,3061,65,,,,23146.63,0
8137130,14:21:07,14:21:07,3062,66,,,,23456.02,0
8137130,14:21:55,14:21:55,3063,67,,,,23991.12,0
8137130,14:24:00,14:24:00,6608,68,,1,,25266.58,
8241090,18:45:00,18:45:00,10444,1,,,1,0,
8241090,18:47:03,18:47:03,9767,2,,,,1238.64,0
8241090,18:47:46,18:47:46,9765,3,,,,1615.32,0
8241090,18:48:22,18:48:22,9763,4,,,,1925.84,0
8241090,18:49:07,18:49:07,10568,5,,,,2277.99,0
8241090,18:50:05,18:50:05,3276,6,,,,2791.43,0
8241090,18:50:55,18:50:55,3277,7,,,,3219.37,0
8241090,18:52:00,18:52:00,9625,8,,,,3744.7,
8241090,18:54:32,18:54:32,8537,9,,,,4721.68,0
8241090,18:55:39,18:55:39,9023,10,,,,5111.39,0
8241090,18:57:43,18:57:43,6971,11,,,,6011.35,0
8241090,18:58:29,18:58:29,8343,12,,,,6318.54,0
8241090,18:58:56,18:58:56,9510,13,,,,6482.47,0
8241090,19:00:00,19:00:00,3298,14,,,,6870.52,
8241090,19:00:24,19:00:24,9714,15,,,,7044.42,0
8241090,19:00:41,19:00:41,3299,16,,,,7196.27,0
8241090,19:01:14,19:01:14,3300,17,,,,7432.34,0
8241090,19:01:38,19:01:38,3301,18,,,,7662.38,0
8241090,19:02:08,19:02:08,3302,19,,,,7838.69,0
8241090,19:03:08,19:03:08,3303,20,,,,8258.48,0
8241090,19:04:04,19:04:04,3304,21,,,,8725.06,0
8241090,19:05:04,19:05:04,3316,22,,,,9339.93,0
8241090,19:05:43,19:05:43,3317,23,,,,9605.53,0
8241090,19:06:29,19:06:29,3318,24,,,,9873.07,0
8241090,19:06:46,19:06:46,3319,25,,,,10032.08,0
8241090,19:07:03,19:07:03,3320,26,,,,10175.92,0
8241090,19:08:01,19:08:01,3321,27,,,,10601.32,0
8241090,19:08:43,19:08:43,3322,28,,,,10954.38,0
8241090,19:09:55,19:09:55,5941,29,,,,11137.24,0
8241090,19:10:24,19:10:24,5942,30,,,,11435.47,0
8241090,19:11:00,19:11:00,9514,31,,,,11787.99,
8241090,19:12:00,19:12:00,9516,32,,,,12269.57,
8241090,19:13:00,19:13:00,9518,33,,,,12576.6,
8241090,19:14:10,19:14:10,3024,34,,,,13261.44,0
8241090,19:14:54,19:14:54,10590,35,,,,13680.4,0
8241090,19:15:27,19:15:27,3096,36,,,,13970.38,0
8241090,19:15:52,19:15:52,3097,37,,,,14187.2,0
8241090,19:16:39,19:16:39,3098,38,,,,14407.47,0
8241090,19:16:53,19:16:53,3099,39,,,,14530.9,0
8241090,19:18:00,19:18:00,3411,40,,,,14729.4,
8241090,19:18:39,19:18:39,3412,41,,,,15092.1,0
8241090,19:19:12,19:19:12,3413,42,,,,15393.52,0
8241090,19:19:33,19:19:33,7235,43,,,,15557.08,0
8241090,19:20:05,19:20:05,3415,44,,,,15847.89,0
8241090,19:20:35,19:20:35,3416,45,,,,16086.74,0
8241090,19:20:59,19:20:59,3417,46,,,,16265.74,0
8241090,19:21:16,19:21:16,6565,47,,,,16405.96,0
8241090,19:23:36,19:23:36,7977,48,,,,17774.68,0
8241090,19:24:09,19:24:09,7978,49,,,,18104.5,0
8241090,19:24:23,19:24:23,7979,50,,,,18246.49,0
8241090,19:25:00,19:25:00,10269,51,,,,18580.4,
8241090,19:25:35,19:25:35,10267,52,,,,18944.81,0
8241090,19:26:02,19:26:02,10265,53,,,,19221.61,0
8241090,19:27:25,19:27:25,10668,54,,,,19791.05,0
8241090,19:28:55,19:28:55,3078,55,,,,20314.86,0
8241090,19:29:36,19:29:36,3079,56,,,,20684.6,0
8241090,19:30:20,19:30:20,3053,57,,,,21019.38,0
8241090,19:30:41,19:30:41,3054,58,,,,21241.33,0
8241090,19:31:10,19:31:10,3055,59,,,,21523.62,0
8241090,19:31:26,19:31:26,3056,60,,,,21733.02,0
8241090,19:31:56,19:31:56,3057,61,,,,22008,0
8241090,19:32:21,19:32:21,3058,62,,,,22326.16,0
8241090,19:32:43,19:32:43,3059,63,,,,22501,0
8241090,19:33:17,19:33:17,3060,64,,,,22773.81,0
8241090,19:33:50,19:33:50,3061,65,,,,23146.63,0
8241090,19:34:21,19:34:21,3062,66,,,,23456.02,0
8241090,19:35:05,19:35:05,3063,67,,,,23991.12,0
8241090,19:37:00,19:37:00,6608,68,,1,,25266.58,
8241100,18:45:00,18:45:00,10444,1,,,1,0,
8241100,18:47:03,18:47:03,9767,2,,,,1238.64,0
8241100,18:47:46,18:47:46,9765,3,,,,1615.32,0
8241100,18:48:22,18:48:22,9763,4,,,,1925.84,0
8241100,18:49:07,18:49:07,10568,5,,,,2277.99,0
8241100,18:50:05,18:50:05,3276,6,,,,2791.43,0
8241100,18:50:55,18:50:55,3277,7,,,,3219.37,0
8241100,18:52:00,18:52:00,9625,8,,,,3744.7,
8241100,18:54:32,18:54:32,8537,9,,,,4721.68,0
8241100,18:55:39,18:55:39,9023,10,,,,5111.39,0
8241100,18:57:43,18:57:43,6971,11,,,,6011.35,0
8241100,18:58:29,18:58:29,8343,12,,,,6318.54,0
8241100,18:58:56,18:58:56,9510,13,,,,6482.47,0
8241100,19:00:00,19:00:00,3298,14,,,,6870.52,
8241100,19:00:24,19:00:24,9714,15,,,,7044.42,0
8241100,19:00:41,19:00:41,3299,16,,,,7196.27,0
8241100,19:01:14,19:01:14,3300,17,,,,7432.34,0
8241100,19:01:38,19:01:38,3301,18,,,,7662.38,0
8241100,19:02:08,19:02:08,3302,19,,,,7838.69,0
8241100,19:03:08,19:03:08,3303,20,,,,8258.48,0
8241100,19:04:04,19:04:04,3304,21,,,,8725.06,0
8241100,19:05:04,19:05:04,3316,22,,,,9339.93,0
8241100,19:05:43,19:05:43,3317,23,,,,9605.53,0
8241100,19:06:29,19:06:29,3318,24,,,,9873.07,0
8241100,19:06:46,19:06:46,3319,25,,,,10032.08,0
8241100,19:07:03,19:07:03,3320,26,,,,10175.92,0
8241100,19:08:01,19:08:01,3321,27,,,,10601.32,0
8241100,19:08:43,19:08:43,3322,28,,,,10954.38,0
8241100,19:09:55,19:09:55,5941,29,,,,11137.24,0
8241100,19:10:24,19:10:24,5942,30,,,,11435.47,0
8241100,19:11:00,19:11:00,9514,31,,,,11787.99,
8241100,19:12:00,19:12:00,9516,32,,,,12269.57,
8241100,19:13:00,19:13:00,9518,33,,,,12576.6,
8241100,19:14:10,19:14:10,3024,34,,,,13261.44,0
8241100,19:14:54,19:14:54,10590,35,,,,13680.4,0
8241100,19:15:27,19:15:27,3096,36,,,,13970.38,0
8241100,19:15:52,19:15:52,3097,37,,,,14187.2,0
8241100,19:16:39,19:16:39,3098,38,,,,14407.47,0
8241100,19:16:53,19:16:53,3099,39,,,,14530.9,0
8241100,19:18:00,19:18:00,3411,40,,,,14729.4,
8241100,19:18:39,19:18:39,3412,41,,,,15092.1,0
8241100,19:19:12,19:19:12,3413,42,,,,15393.52,0
8241100,19:19:33,19:19:33,7235,43,,,,15557.08,0
8241100,19:20:05,19:20:05,3415,44,,,,15847.89,0
8241100,19:20:35,19:20:35,3416,45,,,,16086.74,0
8241100,19:20:59,19:20:59,3417,46,,,,16265.74,0
8241100,19:21:16,19:21:16,6565,47,,,,16405.96,0
8241100,19:23:36,19:23:36,7977,48,,,,17774.68,0
8241100,19:24:09,19:24:09,7978,49,,,,18104.5,0
8241100,19:24:23,19:24:23,7979,50,,,,18246.49,0
8241100,19:25:00,19:25:00,10269,51,,,,18580.4,
8241100,19:25:35,19:25:35,10267,52,,,,18944.81,0
8241100,19:26:02,19:26:02,10265,53,,,,19221.61,0
8241100,19:27:25,19:27:25,10668,54,,,,19791.05,0
8241100,19:28:55,19:28:55,3078,55,,,,20314.86,0
8241100,19:29:36,19:29:36,3079,56,,,,20684.6,0
8241100,19:30:20,19:30:20,3053,57,,,,21019.38,0
8241100,19:30:41,19:30:41,3054,58,,,,21241.33,0
8241100,19:31:10,19:31:10,3055,59,,,,21523.62,0
8241100,19:31:26,19:31:26,3056,60,,,,21733.02,0
8241100,19:31:56,19:31:56,3057,61,,,,22008,0
8241100,19:32:21,19:32:21,3058,62,,,,22326.16,0
8241100,19:32:43,19:32:43,3059,63,,,,22501,0
8241100,19:33:17,19:33:17,3060,64,,,,22773.81,0
8241100,19:33:50,19:33:50,3061,65,,,,23146.63,0
8241100,19:34:21,19:34:21,3062,66,,,,23456.02,0
8241100,19:35:05,19:35:05,3063,67,,,,23991.12,0
8241100,19:37:00,19:37:00,6608,68,,1,,25266.58,
8241110,18:45:00,18:45:00,10444,1,,,1,0,
8241110,18:47:03,18:47:03,9767,2,,,,1238.64,0
8241110,18:47:46,18:47:46,9765,3,,,,1615.32,0
8241110,18:48:22,18:48:22,9763,4,,,,1925.84,0
8241110,18:49:07,18:49:07,10568,5,,,,2277.99,0
8241110,18:50:05,18:50:05,3276,6,,,,2791.43,0
8241110,18:50:55,18:50:55,3277,7,,,,3219.37,0
8241110,18:52:00,18:52:00,9625,8,,,,3744.7,
8241110,18:54:32,18:54:32,8537,9,,,,4721.68,0
8241110,18:55:39,18:55:39,9023,10,,,,5111.39,0
8241110,18:57:43,18:57:43,6971,11,,,,6011.35,0
8241110,18:58:29,18:58:29,8343,12,,,,6318.54,0
8241110,18:58:56,18:58:56,9510,13,,,,6482.47,0
8241110,19:00:00,19:00:00,3298,14,,,,6870.52,
8241110,19:00:24,19:00:24,9714,15,,,,7044.42,0
8241110,19:00:41,19:00:41,3299,16,,,,7196.27,0
8241110,19:01:14,19:01:14,3300,17,,,,7432.34,0
8241110,19:01:38,19:01:38,3301,18,,,,7662.38,0
8241110,19:02:08,19:02:08,3302,19,,,,7838.69,0
8241110,19:03:08,19:03:08,3303,20,,,,8258.48,0
8241110,19:04:04,19:04:04,3304,21,,,,8725.06,0
8241110,19:05:04,19:05:04,3316,22,,,,9339.93,0
8241110,19:05:43,19:05:43,3317,23,,,,9605.53,0
8241110,19:06:29,19:06:29,3318,24,,,,9873.07,0
8241110,19:06:46,19:06:46,3319,25,,,,10032.08,0
8241110,19:07:03,19:07:03,3320,26,,,,10175.92,0
8241110,19:08:01,19:08:01,3321,27,,,,10601.32,0
8241110,19:08:43,19:08:43,3322,28,,,,10954.38,0
8241110,19:09:55,19:09:55,5941,29,,,,11137.24,0
8241110,19:10:24,19:10:24,5942,30,,,,11435.47,0
8241110,19:11:00,19:11:00,9514,31,,,,11787.99,
8241110,19:12:00,19:12:00,9516,32,,,,12269.57,
8241110,19:13:00,19:13:00,9518,33,,,,12576.6,
8241110,19:14:10,19:14:10,3024,34,,,,13261.44,0
8241110,19:14:54,19:14:54,10590,35,,,,13680.4,0
8241110,19:15:27,19:15:27,3096,36,,,,13970.38,0
8241110,19:15:52,19:15:52,3097,37,,,,14187.2,0
8241110,19:16:39,19:16:39,3098,38,,,,14407.47,0
8241110,19:16:53,19:16:53,3099,39,,,,14530.9,0
8241110,19:18:00,19:18:00,3411,40,,,,14729.4,
8241110,19:18:39,19:18:39,3412,41,,,,15092.1,0
8241110,19:19:12,19:19:12,3413,42,,,,15393.52,0
8241110,19:19:33,19:19:33,7235,43,,,,15557.08,0
8241110,19:20:05,19:20:05,3415,44,,,,15847.89,0
8241110,19:20:35,19:20:35,3416,45,,,,16086.74,0
8241110,19:20:59,19:20:59,3417,46,,,,16265.74,0
8241110,19:21:16,19:21:16,6565,47,,,,16405.96,0
8241110,19:23:36,19:23:36,7977,48,,,,17774.68,0
8241110,19:24:09,19:24:09,7978,49,,,,18104.5,0
8241110,19:24:23,19:24:23,7979,50,,,,18246.49,0
8241110,19:25:00,19:25:00,10269,51,,,,18580.4,
8241110,19:25:35,19:25:35,10267,52,,,,18944.81,0
8241110,19:26:02,19:26:02,10265,53,,,,19221.61,0
8241110,19:27:25,19:27:25,10668,54,,,,19791.05,0
8241110,19:28:55,19:28:55,3078,55,,,,20314.86,0
8241110,19:29:36,19:29:36,3079,56,,,,20684.6,0
8241110,19:30:20,19:30:20,3053,57,,,,21019.38,0
8241110,19:30:41,19:30:41,3054,58,,,,21241.33,0
8241110,19:31:10,19:31:10,3055,59,,,,21523.62,0
8241110,19:31:26,19:31:26,3056,60,,,,21733.02,0
8241110,19:31:56,19:31:56,3057,61,,,,22008,0
8241110,19:32:21,19:32:21,3058,62,,,,22326.16,0
8241110,19:32:43,19:32:43,3059,63,,,,22501,0
8241110,19:33:17,19:33:17,3060,64,,,,22773.81,0
8241110,19:33:50,19:33:50,3061,65,,,,23146.63,0
8241110,19:34:21,19:34:21,3062,66,,,,23456.02,0
8241110,19:35:05,19:35:05,3063,67,,,,23991.12,0
8241110,19:37:00,19:37:00,6608,68,,1,,25266.58,
8241120,18:45:00,18:45:00,10444,1,,,1,0,
8241120,18:47:03,18:47:03,9767,2,,,,1238.64,0
8241120,18:47:46,18:47:46,9765,3,,,,1615.32,0
8241120,18:48:22,18:48:22,9763,4,,,,1925.84,0
8241120,18:49:07,18:49:07,10568,5,,,,2277.99,0
8241120,18:50:05,18:50:05,3276,6,,,,2791.43,0
8241120,18:50:55,18:50:55,3277,7,,,,3219.37,0
8241120,18:52:00,18:52:00,9625,8,,,,3744.7,
8241120,18:54:32,18:54:32,8537,9,,,,4721.68,0
8241120,18:55:39,18:55:39,9023,10,,,,5111.39,0
8241120,18:57:43,18:57:43,6971,11,,,,6011.35,0
8241120,18:58:29,18:58:29,8343,12,,,,6318.54,0
8241120,18:58:56,18:58:56,9510,13,,,,6482.47,0
8241120,19:00:00,19:00:00,3298,14,,,,6870.52,
8241120,19:00:24,19:00:24,9714,15,,,,7044.42,0
8241120,19:00:41,19:00:41,3299,16,,,,7196.27,0
8241120,19:01:14,19:01:14,3300,17,,,,7432.34,0
8241120,19:01:38,19:01:38,3301,18,,,,7662.38,0
8241120,19:02:08,19:02:08,3302,19,,,,7838.69,0
8241120,19:03:08,19:03:08,3303,20,,,,8258.48,0
8241120,19:04:04,19:04:04,3304,21,,,,8725.06,0
8241120,19:05:04,19:05:04,3316,22,,,,9339.93,0
8241120,19:05:43,19:05:43,3317,23,,,,9605.53,0
8241120,19:06:29,19:06:29,3318,24,,,,9873.07,0
8241120,19:06:46,19:06:46,3319,25,,,,10032.08,0
8241120,19:07:03,19:07:03,3320,26,,,,10175.92,0
8241120,19:08:01,19:08:01,3321,27,,,,10601.32,0
8241120,19:08:43,19:08:43,3322,28,,,,10954.38,0
8241120,19:09:55,19:09:55,5941,29,,,,11137.24,0
8241120,19:10:24,19:10:24,5942,30,,,,11435.47,0
8241120,19:11:00,19:11:00,9514,31,,,,11787.99,
8241120,19:12:00,19:12:00,9516,32,,,,12269.57,
8241120,19:13:00,19:13:00,9518,33,,,,12576.6,
8241120,19:14:10,19:14:10,3024,34,,,,13261.44,0
8241120,19:14:54,19:14:54,10590,35,,,,13680.4,0
8241120,19:15:27,19:15:27,3096,36,,,,13970.38,0
8241120,19:15:52,19:15:52,3097,37,,,,14187.2,0
8241120,19:16:39,19:16:39,3098,38,,,,14407.47,0
8241120,19:16:53,19:16:53,3099,39,,,,14530.9,0
8241120,19:18:00,19:18:00,3411,40,,,,14729.4,
8241120,19:18:39,19:18:39,3412,41,,,,15092.1,0
8241120,19:19:12,19:19:12,3413,42,,,,15393.52,0
8241120,19:19:33,19:19:33,7235,43,,,,15557.08,0
8241120,19:20:05,19:20:05,3415,44,,,,15847.89,0
8241120,19:20:35,19:20:35,3416,45,,,,16086.74,0
8241120,19:20:59,19:20:59,3417,46,,,,16265.74,0
8241120,19:21:16,19:21:16,6565,47,,,,16405.96,0
8241120,19:23:36,19:23:36,7977,48,,,,17774.68,0
8241120,19:24:09,19:24:09,7978,49,,,,18104.5,0
8241120,19:24:23,19:24:23,7979,50,,,,18246.49,0
8241120,19:25:00,19:25:00,10269,51,,,,18580.4,
8241120,19:25:35,19:25:35,10267,52,,,,18944.81,0
8241120,19:26:02,19:26:02,10265,53,,,,19221.61,0
8241120,19:27:25,19:27:25,10668,54,,,,19791.05,0
8241120,19:28:55,19:28:55,3078,55,,,,20314.86,0
8241120,19:29:36,19:29:36,3079,56,,,,20684.6,0
8241120,19:30:20,19:30:20,3053,57,,,,21019.38,0
8241120,19:30:41,19:30:41,3054,58,,,,21241.33,0
8241120,19:31:10,19:31:10,3055,59,,,,21523.62,0
8241120,19:31:26,19:31:26,3056,60,,,,21733.02,0
8241120,19:31:56,19:31:56,3057,61,,,,22008,0
8241120,19:32:21,19:32:21,3058,62,,,,22326.16,0
8241120,19:32:43,19:32:43,3059,63,,,,22501,0
8241120,19:33:17,19:33:17,3060,64,,,,22773.81,0
8241120,19:33:50,19:33:50,3061,65,,,,23146.63,0
8241120,19:34:21,19:34:21,3062,66,,,,23456.02,0
8241120,19:35:05,19:35:05,3063,67,,,,23991.12,0
8241120,19:37:00,19:37:00,6608,68,,1,,25266.58,
8241130,18:45:00,18:45:00,10444,1,,,1,0,
8241130,18:47:03,18:47:03,9767,2,,,,1238.64,0
8241130,18:47:46,18:47:46,9765,3,,,,1615.32,0
8241130,18:48:22,18:48:22,9763,4,,,,1925.84,0
8241130,18:49:07,18:49:07,10568,5,,,,2277.99,0
8241130,18:50:05,18:50:05,3276,6,,,,2791.43,0
8241130,18:50:55,18:50:55,3277,7,,,,3219.37,0
8241130,18:52:00,18:52:00,9625,8,,,,3744.7,
8241130,18:54:32,18:54:32,8537,9,,,,4721.68,0
8241130,18:55:39,18:55:39,9023,10,,,,5111.39,0
8241130,18:57:43,18:57:43,6971,11,,,,6011.35,0
8241130,18:58:29,18:58:29,8343,12,,,,6318.54,0
8241130,18:58:56,18:58:56,9510,13,,,,6482.47,0
8241130,19:00:00,19:00:00,3298,14,,,,6870.52,
8241130,19:00:24,19:00:24,9714,15,,,,7044.42,0
8241130,19:00:41,19:00:41,3299,16,,,,7196.27,0
8241130,19:01:14,19:01:14,3300,17,,,,7432.34,0
8241130,19:01:38,19:01:38,3301,18,,,,7662.38,0
8241130,19:02:08,19:02:08,3302,19,,,,7838.69,0
8241130,19:03:08,19:03:08,3303,20,,,,8258.48,0
8241130,19:04:04,19:04:04,3304,21,,,,8725.06,0
8241130,19:05:04,19:05:04,3316,22,,,,9339.93,0
8241130,19:05:43,19:05:43,3317,23,,,,9605.53,0
8241130,19:06:29,19:06:29,3318,24,,,,9873.07,0
8241130,19:06:46,19:06:46,3319,25,,,,10032.08,0
8241130,19:07:03,19:07:03,3320,26,,,,10175.92,0
8241130,19:08:01,19:08:01,3321,27,,,,10601.32,0
8241130,19:08:43,19:08:43,3322,28,,,,10954.38,0
8241130,19:09:55,19:09:55,5941,29,,,,11137.24,0
8241130,19:10:24,19:10:24,5942,30,,,,11435.47,0
8241130,19:11:00,19:11:00,9514,31,,,,11787.99,
8241130,19:12:00,19:12:00,9516,32,,,,12269.57,
8241130,19:13:00,19:13:00,9518,33,,,,12576.6,
8241130,19:14:10,19:14:10,3024,34,,,,13261.44,0
8241130,19:14:54,19:14:54,10590,35,,,,13680.4,0
8241130,19:15:27,19:15:27,3096,36,,,,13970.38,0
8241130,19:15:52,19:15:52,3097,37,,,,14187.2,0
8241130,19:16:39,19:16:39,3098,38,,,,14407.47,0
8241130,19:16:53,19:16:53,3099,39,,,,14530.9,0
8241130,19:18:00,19:18:00,3411,40,,,,14729.4,
8241130,19:18:39,19:18:39,3412,41,,,,15092.1,0
8241130,19:19:12,19:19:12,3413,42,,,,15393.52,0
8241130,19:19:33,19:19:33,7235,43,,,,15557.08,0
8241130,19:20:05,19:20:05,3415,44,,,,15847.89,0
8241130,19:20:35,19:20:35,3416,45,,,,16086.74,0
8241130,19:20:59,19:20:59,3417,46,,,,16265.74,0
8241130,19:21:16,19:21:16,6565,47,,,,16405.96,0
8241130,19:23:36,19:23:36,7977,48,,,,17774.68,0
8241130,19:24:09,19:24:09,7978,49,,,,18104.5,0
8241130,19:24:23,19:24:23,7979,50,,,,18246.49,0
8241130,19:25:00,19:25:00,10269,51,,,,18580.4,
8241130,19:25:35,19:25:35,10267,52,,,,18944.81,0
8241130,19:26:02,19:26:02,10265,53,,,,19221.61,0
8241130,19:27:25,19:27:25,10668,54,,,,19791.05,0
8241130,19:28:55,19:28:55,3078,55,,,,20314.86,0
8241130,19:29:36,19:29:36,3079,56,,,,20684.6,0
8241130,19:30:20,19:30:20,3053,57,,,,21019.38,0
8241130,19:30:41,19:30:41,3054,58,,,,21241.33,0
8241130,19:31:10,19:31:10,3055,59,,,,21523.62,0
8241130,19:31:26,19:31:26,3056,60,,,,21733.02,0
8241130,19:31:56,19:31:56,3057,61,,,,22008,0
8241130,19:32:21,19:32:21,3058,62,,,,22326.16,0
8241130,19:32:43,19:32:43,3059,63,,,,22501,0
8241130,19:33:17,19:33:17,3060,64,,,,22773.81,0
8241130,19:33:50,19:33:50,3061,65,,,,23146.63,0
8241130,19:34:21,19:34:21,3062,66,,,,23456.02,0
8241130,19:35:05,19:35:05,3063,67,,,,23991.12,0
8241130,19:37:00,19:37:00,6608,68,,1,,25266.58,
8396020,17:10:00,17:10:00,10444,1,,,1,0,
8396020,17:12:21,17:12:21,9767,2,,,,1238.64,0
8396020,17:13:10,17:13:10,9765,3,,,,1615.32,0
8396020,17:13:51,17:13:51,9763,4,,,,1925.84,0
8396020,17:14:42,17:14:42,10568,5,,,,2277.99,0
8396020,17:15:49,17:15:49,3276,6,,,,2791.43,0
8396020,17:16:45,17:16:45,3277,7,,,,3219.37,0
8396020,17:18:00,17:18:00,9625,8,,,,3744.7,
8396020,17:21:10,17:21:10,8537,9,,,,4721.68,0
8396020,17:22:34,17:22:34,9023,10,,,,5111.39,0
8396020,17:25:09,17:25:09,6971,11,,,,6011.35,0
8396020,17:26:06,17:26:06,8343,12,,,,6318.54,0
8396020,17:26:40,17:26:40,9510,13,,,,6482.47,0
8396020,17:28:00,17:28:00,3298,14,,,,6870.52,
8396020,17:28:28,17:28:28,9714,15,,,,7044.42,0
8396020,17:28:49,17:28:49,3299,16,,,,7196.27,0
8396020,17:29:27,17:29:27,3300,17,,,,7432.34,0
8396020,17:29:56,17:29:56,3301,18,,,,7662.38,0
8396020,17:30:32,17:30:32,3302,19,,,,7838.69,0
8396020,17:31:43,17:31:43,3303,20,,,,8258.48,0
8396020,17:32:49,17:32:49,3304,21,,,,8725.06,0
8396020,17:34:00,17:34:00,3316,22,,,,9339.93,0
8396020,17:34:46,17:34:46,3317,23,,,,9605.53,0
8396020,17:35:40,17:35:40,3318,24,,,,9873.07,0
8396020,17:36:00,17:36:00,3319,25,,,,10032.08,0
8396020,17:36:20,17:36:20,3320,26,,,,10175.92,0
8396020,17:37:28,17:37:28,3321,27,,,,10601.32,0
8396020,17:38:19,17:38:19,3322,28,,,,10954.38,0
8396020,17:39:43,17:39:43,5941,29,,,,11137.24,0
8396020,17:40:17,17:40:17,5942,30,,,,11435.47,0
8396020,17:41:00,17:41:00,9514,31,,,,11787.99,
8396020,17:42:00,17:42:00,9516,32,,,,12269.57,
8396020,17:43:00,17:43:00,9518,33,,,,12576.6,
8396020,17:44:10,17:44:10,3024,34,,,,13261.44,0
8396020,17:44:54,17:44:54,10590,35,,,,13680.4,0
8396020,17:45:27,17:45:27,3096,36,,,,13970.38,0
8396020,17:45:52,17:45:52,3097,37,,,,14187.2,0
8396020,17:46:39,17:46:39,3098,38,,,,14407.47,0
8396020,17:46:53,17:46:53,3099,39,,,,14530.9,0
8396020,17:48:00,17:48:00,3411,40,,,,14729.4,
8396020,17:48:45,17:48:45,3412,41,,,,15092.1,0
8396020,17:49:23,17:49:23,3413,42,,,,15393.52,0
8396020,17:49:47,17:49:47,7235,43,,,,15557.08,0
8396020,17:50:23,17:50:23,3415,44,,,,15847.89,0
8396020,17:50:58,17:50:58,3416,45,,,,16086.74,0
8396020,17:51:25,17:51:25,3417,46,,,,16265.74,0
8396020,17:51:44,17:51:44,6565,47,,,,16405.96,0
8396020,17:54:24,17:54:24,7977,48,,,,17774.68,0
8396020,17:55:02,17:55:02,7978,49,,,,18104.5,0
8396020,17:55:17,17:55:17,7979,50,,,,18246.49,0
8396020,17:56:00,17:56:00,10269,51,,,,18580.4,
8396020,17:56:38,17:56:38,10267,52,,,,18944.81,0
8396020,17:57:07,17:57:07,10265,53,,,,19221.61,0
8396020,17:58:37,17:58:37,10668,54,,,,19791.05,0
8396020,18:00:15,18:00:15,3078,55,,,,20314.86,0
8396020,18:00:59,18:00:59,3079,56,,,,20684.6,0
8396020,18:01:46,18:01:46,3053,57,,,,21019.38,0
8396020,18:02:09,18:02:09,3054,58,,,,21241.33,0
8396020,18:02:41,18:02:41,3055,59,,,,21523.62,0
8396020,18:02:58,18:02:58,3056,60,,,,21733.02,0
8396020,18:03:31,18:03:31,3057,61,,,,22008,0
8396020,18:03:58,18:03:58,3058,62,,,,22326.16,0
8396020,18:04:21,18:04:21,3059,63,,,,22501,0
8396020,18:04:58,18:04:58,3060,64,,,,22773.81,0
8396020,18:05:34,18:05:34,3061,65,,,,23146.63,0
8396020,18:06:07,18:06:07,3062,66,,,,23456.02,0
8396020,18:06:55,18:06:55,3063,67,,,,23991.12,0
8396020,18:09:00,18:09:00,6608,68,,1,,25266.58,
8396030,17:10:00,17:10:00,10444,1,,,1,0,
8396030,17:12:21,17:12:21,9767,2,,,,1238.64,0
8396030,17:13:10,17:13:10,9765,3,,,,1615.32,0
8396030,17:13:51,17:13:51,9763,4,,,,1925.84,0
8396030,17:14:42,17:14:42,10568,5,,,,2277.99,0
8396030,17:15:49,17:15:49,3276,6,,,,2791.43,0
8396030,17:16:45,17:16:45,3277,7,,,,3219.37,0
8396030,17:18:00,17:18:00,9625,8,,,,3744.7,
8396030,17:21:10,17:21:10,8537,9,,,,4721.68,0
8396030,17:22:34,17:22:34,9023,10,,,,5111.39,0
8396030,17:25:09,17:25:09,6971,11,,,,6011.35,0
8396030,17:26:06,17:26:06,8343,12,,,,6318.54,0
8396030,17:26:40,17:26:40,9510,13,,,,6482.47,0
8396030,17:28:00,17:28:00,3298,14,,,,6870.52,
8396030,17:28:28,17:28:28,9714,15,,,,7044.42,0
8396030,17:28:49,17:28:49,3299,16,,,,7196.27,0
8396030,17:29:27,17:29:27,3300,17,,,,7432.34,0
8396030,17:29:56,17:29:56,3301,18,,,,7662.38,0
8396030,17:30:32,17:30:32,3302,19,,,,7838.69,0
8396030,17:31:43,17:31:43,3303,20,,,,8258.48,0
8396030,17:32:49,17:32:49,3304,21,,,,8725.06,0
8396030,17:34:00,17:34:00,3316,22,,,,9339.93,0
8396030,17:34:46,17:34:46,3317,23,,,,9605.53,0
8396030,17:35:40,17:35:40,3318,24,,,,9873.07,0
8396030,17:36:00,17:36:00,3319,25,,,,10032.08,0
8396030,17:36:20,17:36:20,3320,26,,,,10175.92,0
8396030,17:37:28,17:37:28,3321,27,,,,10601.32,0
8396030,17:38:19,17:38:19,3322,28,,,,10954.38,0
8396030,17:39:43,17:39:43,5941,29,,,,11137.24,0
8396030,17:40:17,17:40:17,5942,30,,,,11435.47,0
8396030,17:41:00,17:41:00,9514,31,,,,11787.99,
8396030,17:42:00,17:42:00,9516,32,,,,12269.57,
8396030,17:43:00,17:43:00,9518,33,,,,12576.6,
8396030,17:44:10,17:44:10,3024,34,,,,13261.44,0
8396030,17:44:54,17:44:54,10590,35,,,,13680.4,0
8396030,17:45:27,17:45:27,3096,36,,,,13970.38,0
8396030,17:45:52,17:45:52,3097,37,,,,14187.2,0
8396030,17:46:39,17:46:39,3098,38,,,,14407.47,0
8396030,17:46:53,17:46:53,3099,39,,,,14530.9,0
8396030,17:48:00,17:48:00,3411,40,,,,14729.4,
8396030,17:48:45,17:48:45,3412,41,,,,15092.1,0
8396030,17:49:23,17:49:23,3413,42,,,,15393.52,0
8396030,17:49:47,17:49:47,7235,43,,,,15557.08,0
8396030,17:50:23,17:50:23,3415,44,,,,15847.89,0
8396030,17:50:58,17:50:58,3416,45,,,,16086.74,0
8396030,17:51:25,17:51:25,3417,46,,,,16265.74,0
8396030,17:51:44,17:51:44,6565,47,,,,16405.96,0
8396030,17:54:24,17:54:24,7977,48,,,,17774.68,0
8396030,17:55:02,17:55:02,7978,49,,,,18104.5,0
8396030,17:55:17,17:55:17,7979,50,,,,18246.49,0
8396030,17:56:00,17:56:00,10269,51,,,,18580.4,
8396030,17:56:38,17:56:38,10267,52,,,,18944.81,0
8396030,17:57:07,17:57:07,10265,53,,,,19221.61,0
8396030,17:58:37,17:58:37,10668,54,,,,19791.05,0
8396030,18:00:15,18:00:15,3078,55,,,,20314.86,0
8396030,18:00:59,18:00:59,3079,56,,,,20684.6,0
8396030,18:01:46,18:01:46,3053,57,,,,21019.38,0
8396030,18:02:09,18:02:09,3054,58,,,,21241.33,0
8396030,18:02:41,18:02:41,3055,59,,,,21523.62,0
8396030,18:02:58,18:02:58,3056,60,,,,21733.02,0
8396030,18:03:31,18:03:31,3057,61,,,,22008,0
8396030,18:03:58,18:03:58,3058,62,,,,22326.16,0
8396030,18:04:21,18:04:21,3059,63,,,,22501,0
8396030,18:04:58,18:04:58,3060,64,,,,22773.81,0
8396030,18:05:34,18:05:34,3061,65,,,,23146.63,0
8396030,18:06:07,18:06:07,3062,66,,,,23456.02,0
8396030,18:06:55,18:06:55,3063,67,,,,23991.12,0
8396030,18:09:00,18:09:00,6608,68,,1,,25266.58,
8396040,17:10:00,17:10:00,10444,1,,,1,0,
8396040,17:12:21,17:12:21,9767,2,,,,1238.64,0
8396040,17:13:10,17:13:10,9765,3,,,,1615.32,0
8396040,17:13:51,17:13:51,9763,4,,,,1925.84,0
8396040,17:14:42,17:14:42,10568,5,,,,2277.99,0
8396040,17:15:49,17:15:49,3276,6,,,,2791.43,0
8396040,17:16:45,17:16:45,3277,7,,,,3219.37,0
8396040,17:18:00,17:18:00,9625,8,,,,3744.7,
8396040,17:21:10,17:21:10,8537,9,,,,4721.68,0
8396040,17:22:34,17:22:34,9023,10,,,,5111.39,0
8396040,17:25:09,17:25:09,6971,11,,,,6011.35,0
8396040,17:26:06,17:26:06,8343,12,,,,6318.54,0
8396040,17:26:40,17:26:40,9510,13,,,,6482.47,0
8396040,17:28:00,17:28:00,3298,14,,,,6870.52,
8396040,17:28:28,17:28:28,9714,15,,,,7044.42,0
8396040,17:28:49,17:28:49,3299,16,,,,7196.27,0
8396040,17:29:27,17:29:27,3300,17,,,,7432.34,0
8396040,17:29:56,17:29:56,3301,18,,,,7662.38,0
8396040,17:30:32,17:30:32,3302,19,,,,7838.69,0
8396040,17:31:43,17:31:43,3303,20,,,,8258.48,0
8396040,17:32:49,17:32:49,3304,21,,,,8725.06,0
8396040,17:34:00,17:34:00,3316,22,,,,9339.93,0
8396040,17:34:46,17:34:46,3317,23,,,,9605.53,0
8396040,17:35:40,17:35:40,3318,24,,,,9873.07,0
8396040,17:36:00,17:36:00,3319,25,,,,10032.08,0
8396040,17:36:20,17:36:20,3320,26,,,,10175.92,0
8396040,17:37:28,17:37:28,3321,27,,,,10601.32,0
8396040,17:38:19,17:38:19,3322,28,,,,10954.38,0
8396040,17:39:43,17:39:43,5941,29,,,,11137.24,0
8396040,17:40:17,17:40:17,5942,30,,,,11435.47,0
8396040,17:41:00,17:41:00,9514,31,,,,11787.99,
8396040,17:42:00,17:42:00,9516,32,,,,12269.57,
8396040,17:43:00,17:43:00,9518,33,,,,12576.6,
8396040,17:44:10,17:44:10,3024,34,,,,13261.44,0
8396040,17:44:54,17:44:54,10590,35,,,,13680.4,0
8396040,17:45:27,17:45:27,3096,36,,,,13970.38,0
8396040,17:45:52,17:45:52,3097,37,,,,14187.2,0
8396040,17:46:39,17:46:39,3098,38,,,,14407.47,0
8396040,17:46:53,17:46:53,3099,39,,,,14530.9,0
8396040,17:48:00,17:48:00,3411,40,,,,14729.4,
8396040,17:48:45,17:48:45,3412,41,,,,15092.1,0
8396040,17:49:23,17:49:23,3413,42,,,,15393.52,0
8396040,17:49:47,17:49:47,7235,43,,,,15557.08,0
8396040,17:50:23,17:50:23,3415,44,,,,15847.89,0
8396040,17:50:58,17:50:58,3416,45,,,,16086.74,0
8396040,17:51:25,17:51:25,3417,46,,,,16265.74,0
8396040,17:51:44,17:51:44,6565,47,,,,16405.96,0
8396040,17:54:24,17:54:24,7977,48,,,,17774.68,0
8396040,17:55:02,17:55:02,7978,49,,,,18104.5,0
8396040,17:55:17,17:55:17,7979,50,,,,18246.49,0
8396040,17:56:00,17:56:00,10269,51,,,,18580.4,
8396040,17:56:38,17:56:38,10267,52,,,,18944.81,0
8396040,17:57:07,17:57:07,10265,53,,,,19221.61,0
8396040,17:58:37,17:58:37,10668,54,,,,19791.05,0
8396040,18:00:15,18:00:15,3078,55,,,,20314.86,0
8396040,18:00:59,18:00:59,3079,56,,,,20684.6,0
8396040,18:01:46,18:01:46,3053,57,,,,21019.38,0
8396040,18:02:09,18:02:09,3054,58,,,,21241.33,0
8396040,18:02:41,18:02:41,3055,59,,,,21523.62,0
8396040,18:02:58,18:02:58,3056,60,,,,21733.02,0
8396040,18:03:31,18:03:31,3057,61,,,,22008,0
8396040,18:03:58,18:03:58,3058,62,,,,22326.16,0
8396040,18:04:21,18:04:21,3059,63,,,,22501,0
8396040,18:04:58,18:04:58,3060,64,,,,22773.81,0
8396040,18:05:34,18:05:34,3061,65,,,,23146.63,0
8396040,18:06:07,18:06:07,3062,66,,,,23456.02,0
8396040,18:06:55,18:06:55,3063,67,,,,23991.12,0
8396040,18:09:00,18:09:00,6608,68,,1,,25266.58,
8396050,17:10:00,17:10:00,10444,1,,,1,0,
8396050,17:12:21,17:12:21,9767,2,,,,1238.64,0
8396050,17:13:10,17:13:10,9765,3,,,,1615.32,0
8396050,17:13:51,17:13:51,9763,4,,,,1925.84,0
8396050,17:14:42,17:14:42,10568,5,,,,2277.99,0
8396050,17:15:49,17:15:49,3276,6,,,,2791.43,0
8396050,17:16:45,17:16:45,3277,7,,,,3219.37,0
8396050,17:18:00,17:18:00,9625,8,,,,3744.7,
8396050,17:21:10,17:21:10,8537,9,,,,4721.68,0
8396050,17:22:34,17:22:34,9023,10,,,,5111.39,0
8396050,17:25:09,17:25:09,6971,11,,,,6011.35,0
8396050,17:26:06,17:26:06,8343,12,,,,6318.54,0
8396050,17:26:40,17:26:40,9510,13,,,,6482.47,0
8396050,17:28:00,17:28:00,3298,14,,,,6870.52,
8396050,17:28:28,17:28:28,9714,15,,,,7044.42,0
8396050,17:28:49,17:28:49,3299,16,,,,7196.27,0
8396050,17:29:27,17:29:27,3300,17,,,,7432.34,0
8396050,17:29:56,17:29:56,3301,18,,,,7662.38,0
8396050,17:30:32,17:30:32,3302,19,,,,7838.69,0
8396050,17:31:43,17:31:43,3303,20,,,,8258.48,0
8396050,17:32:49,17:32:49,3304,21,,,,8725.06,0
8396050,17:34:00,17:34:00,3316,22,,,,9339.93,0
8396050,17:34:46,17:34:46,3317,23,,,,9605.53,0
8396050,17:35:40,17:35:40,3318,24,,,,9873.07,0
8396050,17:36:00,17:36:00,3319,25,,,,10032.08,0
8396050,17:36:20,17:36:20,3320,26,,,,10175.92,0
8396050,17:37:28,17:37:28,3321,27,,,,10601.32,0
8396050,17:38:19,17:38:19,3322,28,,,,10954.38,0
8396050,17:39:43,17:39:43,5941,29,,,,11137.24,0
8396050,17:40:17,17:40:17,5942,30,,,,11435.47,0
8396050,17:41:00,17:41:00,9514,31,,,,11787.99,
8396050,17:42:00,17:42:00,9516,32,,,,12269.57,
8396050,17:43:00,17:43:00,9518,33,,,,12576.6,
8396050,17:44:10,17:44:10,3024,34,,,,13261.44,0
8396050,17:44:54,17:44:54,10590,35,,,,13680.4,0
8396050,17:45:27,17:45:27,3096,36,,,,13970.38,0
8396050,17:45:52,17:45:52,3097,37,,,,14187.2,0
8396050,17:46:39,17:46:39,3098,38,,,,14407.47,0
8396050,17:46:53,17:46:53,3099,39,,,,14530.9,0
8396050,17:48:00,17:48:00,3411,40,,,,14729.4,
8396050,17:48:45,17:48:45,3412,41,,,,15092.1,0
8396050,17:49:23,17:49:23,3413,42,,,,15393.52,0
8396050,17:49:47,17:49:47,7235,43,,,,15557.08,0
8396050,17:50:23,17:50:23,3415,44,,,,15847.89,0
8396050,17:50:58,17:50:58,3416,45,,,,16086.74,0
8396050,17:51:25,17:51:25,3417,46,,,,16265.74,0
8396050,17:51:44,17:51:44,6565,47,,,,16405.96,0
8396050,17:54:24,17:54:24,7977,48,,,,17774.68,0
8396050,17:55:02,17:55:02,7978,49,,,,18104.5,0
8396050,17:55:17,17:55:17,7979,50,,,,18246.49,0
8396050,17:56:00,17:56:00,10269,51,,,,18580.4,
8396050,17:56:38,17:56:38,10267,52,,,,18944.81,0
8396050,17:57:07,17:57:07,10265,53,,,,19221.61,0
8396050,17:58:37,17:58:37,10668,54,,,,19791.05,0
8396050,18:00:15,18:00:15,3078,55,,,,20314.86,0
8396050,18:00:59,18:00:59,3079,56,,,,20684.6,0
8396050,18:01:46,18:01:46,3053,57,,,,21019.38,0
8396050,18:02:09,18:02:09,3054,58,,,,21241.33,0
8396050,18:02:41,18:02:41,3055,59,,,,21523.62,0
8396050,18:02:58,18:02:58,3056,60,,,,21733.02,0
8396050,18:03:31,18:03:31,3057,61,,,,22008,0
8396050,18:03:58,18:03:58,3058,62,,,,22326.16,0
8396050,18:04:21,18:04:21,3059,63,,,,22501,0
8396050,18:04:58,18:04:58,3060,64,,,,22773.81,0
8396050,18:05:34,18:05:34,3061,65,,,,23146.63,0
8396050,18:06:07,18:06:07,3062,66,,,,23456.02,0
8396050,18:06:55,18:06:55,3063,67,,,,23991.12,0
8396050,18:09:00,18:09:00,6608,68,,1,,25266.58,
8396060,17:10:00,17:10:00,10444,1,,,1,0,
8396060,17:12:21,17:12:21,9767,2,,,,1238.64,0
8396060,17:13:10,17:13:10,9765,3,,,,1615.32,0
8396060,17:13:51,17:13:51,9763,4,,,,1925.84,0
8396060,17:14:42,17:14:42,10568,5,,,,2277.99,0
8396060,17:15:49,17:15:49,3276,6,,,,2791.43,0
8396060,17:16:45,17:16:45,3277,7,,,,3219.37,0
8396060,17:18:00,17:18:00,9625,8,,,,3744.7,
8396060,17:21:10,17:21:10,8537,9,,,,4721.68,0
8396060,17:22:34,17:22:34,9023,10,,,,5111.39,0
8396060,17:25:09,17:25:09,6971,11,,,,6011.35,0
8396060,17:26:06,17:26:06,8343,12,,,,6318.54,0
8396060,17:26:40,17:26:40,9510,13,,,,6482.47,0
8396060,17:28:00,17:28:00,3298,14,,,,6870.52,
8396060,17:28:28,17:28:28,9714,15,,,,7044.42,0
8396060,17:28:49,17:28:49,3299,16,,,,7196.27,0
8396060,17:29:27,17:29:27,3300,17,,,,7432.34,0
8396060,17:29:56,17:29:56,3301,18,,,,7662.38,0
8396060,17:30:32,17:30:32,3302,19,,,,7838.69,0
8396060,17:31:43,17:31:43,3303,20,,,,8258.48,0
8396060,17:32:49,17:32:49,3304,21,,,,8725.06,0
8396060,17:34:00,17:34:00,3316,22,,,,9339.93,0
8396060,17:34:46,17:34:46,3317,23,,,,9605.53,0
8396060,17:35:40,17:35:40,3318,24,,,,9873.07,0
8396060,17:36:00,17:36:00,3319,25,,,,10032.08,0
8396060,17:36:20,17:36:20,3320,26,,,,10175.92,0
8396060,17:37:28,17:37:28,3321,27,,,,10601.32,0
8396060,17:38:19,17:38:19,3322,28,,,,10954.38,0
8396060,17:39:43,17:39:43,5941,29,,,,11137.24,0
8396060,17:40:17,17:40:17,5942,30,,,,11435.47,0
8396060,17:41:00,17:41:00,9514,31,,,,11787.99,
8396060,17:42:00,17:42:00,9516,32,,,,12269.57,
8396060,17:43:00,17:43:00,9518,33,,,,12576.6,
8396060,17:44:10,17:44:10,3024,34,,,,13261.44,0
8396060,17:44:54,17:44:54,10590,35,,,,13680.4,0
8396060,17:45:27,17:45:27,3096,36,,,,13970.38,0
8396060,17:45:52,17:45:52,3097,37,,,,14187.2,0
8396060,17:46:39,17:46:39,3098,38,,,,14407.47,0
8396060,17:46:53,17:46:53,3099,39,,,,14530.9,0
8396060,17:48:00,17:48:00,3411,40,,,,14729.4,
8396060,17:48:45,17:48:45,3412,41,,,,15092.1,0
8396060,17:49:23,17:49:23,3413,42,,,,15393.52,0
8396060,17:49:47,17:49:47,7235,43,,,,15557.08,0
8396060,17:50:23,17:50:23,3415,44,,,,15847.89,0
8396060,17:50:58,17:50:58,3416,45,,,,16086.74,0
8396060,17:51:25,17:51:25,3417,46,,,,16265.74,0
8396060,17:51:44,17:51:44,6565,47,,,,16405.96,0
8396060,17:54:24,17:54:24,7977,48,,,,17774.68,0
8396060,17:55:02,17:55:02,7978,49,,,,18104.5,0
8396060,17:55:17,17:55:17,7979,50,,,,18246.49,0
8396060,17:56:00,17:56:00,10269,51,,,,18580.4,
8396060,17:56:38,17:56:38,10267,52,,,,18944.81,0
8396060,17:57:07,17:57:07,10265,53,,,,19221.61,0
8396060,17:58:37,17:58:37,10668,54,,,,19791.05,0
8396060,18:00:15,18:00:15,3078,55,,,,20314.86,0
8396060,18:00:59,18:00:59,3079,56,,,,20684.6,0
8396060,18:01:46,18:01:46,3053,57,,,,21019.38,0
8396060,18:02:09,18:02:09,3054,58,,,,21241.33,0
8396060,18:02:41,18:02:41,3055,59,,,,21523.62,0
8396060,18:02:58,18:02:58,3056,60,,,,21733.02,0
8396060,18:03:31,18:03:31,3057,61,,,,22008,0
8396060,18:03:58,18:03:58,3058,62,,,,22326.16,0
8396060,18:04:21,18:04:21,3059,63,,,,22501,0
8396060,18:04:58,18:04:58,3060,64,,,,22773.81,0
8396060,18:05:34,18:05:34,3061,65,,,,23146.63,0
8396060,18:06:07,18:06:07,3062,66,,,,23456.02,0
8396060,18:06:55,18:06:55,3063,67,,,,23991.12,0
8396060,18:09:00,18:09:00,6608,68,,1,,25266.58,
8396080,17:10:00,17:10:00,10444,1,,,1,0,
8396080,17:12:21,17:12:21,9767,2,,,,1238.64,0
8396080,17:13:10,17:13:10,9765,3,,,,1615.32,0
8396080,17:13:51,17:13:51,9763,4,,,,1925.84,0
8396080,17:14:42,17:14:42,10568,5,,,,2277.99,0
8396080,17:15:49,17:15:49,3276,6,,,,2791.43,0
8396080,17:16:45,17:16:45,3277,7,,,,3219.37,0
8396080,17:18:00,17:18:00,9625,8,,,,3744.7,
8396080,17:21:10,17:21:10,8537,9,,,,4721.68,0
8396080,17:22:34,17:22:34,9023,10,,,,5111.39,0
8396080,17:25:09,17:25:09,6971,11,,,,6011.35,0
8396080,17:26:06,17:26:06,8343,12,,,,6318.54,0
8396080,17:26:40,17:26:40,9510,13,,,,6482.47,0
8396080,17:28:00,17:28:00,3298,14,,,,6870.52,
8396080,17:28:28,17:28:28,9714,15,,,,7044.42,0
8396080,17:28:49,17:28:49,3299,16,,,,7196.27,0
8396080,17:29:27,17:29:27,3300,17,,,,7432.34,0
8396080,17:29:56,17:29:56,3301,18,,,,7662.38,0
8396080,17:30:32,17:30:32,3302,19,,,,7838.69,0
8396080,17:31:43,17:31:43,3303,20,,,,8258.48,0
8396080,17:32:49,17:32:49,3304,21,,,,8725.06,0
8396080,17:34:00,17:34:00,3316,22,,,,9339.93,0
8396080,17:34:46,17:34:46,3317,23,,,,9605.53,0
8396080,17:35:40,17:35:40,3318,24,,,,9873.07,0
8396080,17:36:00,17:36:00,3319,25,,,,10032.08,0
8396080,17:36:20,17:36:20,3320,26,,,,10175.92,0
8396080,17:37:28,17:37:28,3321,27,,,,10601.32,0
8396080,17:38:19,17:38:19,3322,28,,,,10954.38,0
8396080,17:39:43,17:39:43,5941,29,,,,11137.24,0
8396080,17:40:17,17:40:17,5942,30,,,,11435.47,0
8396080,17:41:00,17:41:00,9514,31,,,,11787.99,
8396080,17:42:00,17:42:00,9516,32,,,,12269.57,
8396080,17:43:00,17:43:00,9518,33,,,,12576.6,
8396080,17:44:10,17:44:10,3024,34,,,,13261.44,0
8396080,17:44:54,17:44:54,10590,35,,,,13680.4,0
8396080,17:45:27,17:45:27,3096,36,,,,13970.38,0
8396080,17:45:52,17:45:52,3097,37,,,,14187.2,0
8396080,17:46:39,17:46:39,3098,38,,,,14407.47,0
8396080,17:46:53,17:46:53,3099,39,,,,14530.9,0
8396080,17:48:00,17:48:00,3411,40,,,,14729.4,
8396080,17:48:45,17:48:45,3412,41,,,,15092.1,0
8396080,17:49:23,17:49:23,3413,42,,,,15393.52,0
8396080,17:49:47,17:49:47,7235,43,,,,15557.08,0
8396080,17:50:23,17:50:23,3415,44,,,,15847.89,0
8396080,17:50:58,17:50:58,3416,45,,,,16086.74,0
8396080,17:51:25,17:51:25,3417,46,,,,16265.74,0
8396080,17:51:44,17:51:44,6565,47,,,,16405.96,0
8396080,17:54:24,17:54:24,7977,48,,,,17774.68,0
8396080,17:55:02,17:55:02,7978,49,,,,18104.5,0
8396080,17:55:17,17:55:17,7979,50,,,,18246.49,0
8396080,17:56:00,17:56:00,10269,51,,,,18580.4,
8396080,17:56:38,17:56:38,10267,52,,,,18944.81,0
8396080,17:57:07,17:57:07,10265,53,,,,19221.61,0
8396080,17:58:37,17:58:37,10668,54,,,,19791.05,0
8396080,18:00:15,18:00:15,3078,55,,,,20314.86,0
8396080,18:00:59,18:00:59,3079,56,,,,20684.6,0
8396080,18:01:46,18:01:46,3053,57,,,,21019.38,0
8396080,18:02:09,18:02:09,3054,58,,,,21241.33,0
8396080,18:02:41,18:02:41,3055,59,,,,21523.62,0
8396080,18:02:58,18:02:58,3056,60,,,,21733.02,0
8396080,18:03:31,18:03:31,3057,61,,,,22008,0
8396080,18:03:58,18:03:58,3058,62,,,,22326.16,0
8396080,18:04:21,18:04:21,3059,63,,,,22501,0
8396080,18:04:58,18:04:58,3060,64,,,,22773.81,0
8396080,18:05:34,18:05:34,3061,65,,,,23146.63,0
8396080,18:06:07,18:06:07,3062,66,,,,23456.02,0
8396080,18:06:55,18:06:55,3063,67,,,,23991.12,0
8396080,18:09:00,18:09:00,6608,68,,1,,25266.58,
9122010,04:58:00,04:58:00,9518,1,,,1,0,
9122010,04:58:55,04:58:55,3024,2,,,,670.66,0
9122010,04:59:31,04:59:31,10590,3,,,,1088.3,0
9122010,04:59:57,04:59:57,3096,4,,,,1379.61,0
9122010,05:00:17,05:00:17,3097,5,,,,1596.44,0
9122010,05:00:54,05:00:54,3098,6,,,,1816.71,0
9122010,05:01:06,05:01:06,3099,7,,,,1940.14,0
9122010,05:02:00,05:02:00,3411,8,,,,2138.61,
9122010,05:02:50,05:02:50,3412,9,,,,2501.31,0
9122010,05:03:32,05:03:32,3413,10,,,,2802.7,0
9122010,05:03:59,05:03:59,7235,11,,,,2966.26,0
9122010,05:04:38,05:04:38,3415,12,,,,3257.07,0
9122010,05:05:16,05:05:16,3416,13,,,,3495.9,0
9122010,05:05:47,05:05:47,3417,14,,,,3674.9,0
9122010,05:06:08,05:06:08,6565,15,,,,3815.99,0
9122010,05:09:10,05:09:10,7977,16,,,,5181.33,0
9122010,05:09:54,05:09:54,7978,17,,,,5511.15,0
9122010,05:10:11,05:10:11,7979,18,,,,5653.14,0
9122010,05:11:00,05:11:00,10269,19,,,,5987.19,
9122010,05:11:36,05:11:36,10267,20,,,,6351.52,0
9122010,05:12:09,05:12:09,10265,21,,,,6628.32,0
9122010,05:13:46,05:13:46,10668,22,,,,7197.6,0
9122010,05:15:33,05:15:33,3078,23,,,,7721.39,0
9122010,05:16:23,05:16:23,3079,24,,,,8091.15,0
9122010,05:17:15,05:17:15,3053,25,,,,8425.9,0
9122010,05:17:38,05:17:38,3054,26,,,,8647.8,0
9122010,05:18:11,05:18:11,3055,27,,,,8930.02,0
9122010,05:18:30,05:18:30,3056,28,,,,9139.42,0
9122010,05:19:05,05:19:05,3057,29,,,,9414.3,0
9122010,05:19:34,05:19:34,3058,30,,,,9732.46,0
9122010,05:20:01,05:20:01,3059,31,,,,9907.28,0
9122010,05:20:42,05:20:42,3060,32,,,,10180.09,0
9122010,05:21:22,05:21:22,3061,33,,,,10552.91,0
9122010,05:21:59,05:21:59,3062,34,,,,10862.3,0
9122010,05:22:56,05:22:56,3063,35,,,,11397.41,0
9122010,05:25:00,05:25:00,6608,36,,1,,12673.21,
9183020,17:25:00,17:25:00,10444,1,,,1,0,
9183020,17:27:21,17:27:21,9767,2,,,,1238.64,0
9183020,17:28:10,17:28:10,9765,3,,,,1615.32,0
9183020,17:28:51,17:28:51,9763,4,,,,1925.84,0
9183020,17:29:42,17:29:42,10568,5,,,,2277.99,0
9183020,17:30:49,17:30:49,3276,6,,,,2791.43,0
9183020,17:31:45,17:31:45,3277,7,,,,3219.37,0
9183020,17:33:00,17:33:00,9625,8,,,,3744.7,
9183020,17:36:10,17:36:10,8537,9,,,,4721.68,0
9183020,17:37:34,17:37:34,9023,10,,,,5111.39,0
9183020,17:40:09,17:40:09,6971,11,,,,6011.35,0
9183020,17:41:06,17:41:06,8343,12,,,,6318.54,0
9183020,17:41:40,17:41:40,9510,13,,,,6482.47,0
9183020,17:43:00,17:43:00,3298,14,,,,6870.52,
9183020,17:43:28,17:43:28,9714,15,,,,7044.42,0
9183020,17:43:49,17:43:49,3299,16,,,,7196.27,0
9183020,17:44:27,17:44:27,3300,17,,,,7432.34,0
9183020,17:44:56,17:44:56,3301,18,,,,7662.38,0
9183020,17:45:32,17:45:32,3302,19,,,,7838.69,0
9183020,17:46:43,17:46:43,3303,20,,,,8258.48,0
9183020,17:47:49,17:47:49,3304,21,,,,8725.06,0
9183020,17:49:00,17:49:00,3316,22,,,,9339.93,0
9183020,17:49:46,17:49:46,3317,23,,,,9605.53,0
9183020,17:50:40,17:50:40,3318,24,,,,9873.07,0
9183020,17:51:00,17:51:00,3319,25,,,,10032.08,0
9183020,17:51:20,17:51:20,3320,26,,,,10175.92,0
9183020,17:52:28,17:52:28,3321,27,,,,10601.32,0
9183020,17:53:19,17:53:19,3322,28,,,,10954.38,0
9183020,17:54:43,17:54:43,5941,29,,,,11137.24,0
9183020,17:55:17,17:55:17,5942,30,,,,11435.47,0
9183020,17:56:00,17:56:00,9514,31,,,,11787.99,
9183020,17:57:00,17:57:00,9516,32,,,,12269.57,
9183020,17:58:00,17:58:00,9518,33,,,,12576.6,
9183020,17:59:10,17:59:10,3024,34,,,,13261.44,0
9183020,17:59:54,17:59:54,10590,35,,,,13680.4,0
9183020,18:00:27,18:00:27,3096,36,,,,13970.38,0
9183020,18:00:52,18:00:52,3097,37,,,,14187.2,0
9183020,18:01:39,18:01:39,3098,38,,,,14407.47,0
9183020,18:01:53,18:01:53,3099,39,,,,14530.9,0
9183020,18:03:00,18:03:00,3411,40,,,,14729.4,
9183020,18:03:45,18:03:45,3412,41,,,,15092.1,0
9183020,18:04:23,18:04:23,3413,42,,,,15393.52,0
9183020,18:04:47,18:04:47,7235,43,,,,15557.08,0
9183020,18:05:23,18:05:23,3415,44,,,,15847.89,0
9183020,18:05:58,18:05:58,3416,45,,,,16086.74,0
9183020,18:06:25,18:06:25,3417,46,,,,16265.74,0
9183020,18:06:44,18:06:44,6565,47,,,,16405.96,0
9183020,18:09:24,18:09:24,7977,48,,,,17774.68,0
9183020,18:10:02,18:10:02,7978,49,,,,18104.5,0
9183020,18:10:17,18:10:17,7979,50,,,,18246.49,0
9183020,18:11:00,18:11:00,10269,51,,,,18580.4,
9183020,18:11:38,18:11:38,10267,52,,,,18944.81,0
9183020,18:12:07,18:12:07,10265,53,,,,19221.61,0
9183020,18:13:37,18:13:37,10668,54,,,,19791.05,0
9183020,18:15:15,18:15:15,3078,55,,,,20314.86,0
9183020,18:15:59,18:15:59,3079,56,,,,20684.6,0
9183020,18:16:46,18:16:46,3053,57,,,,21019.38,0
9183020,18:17:09,18:17:09,3054,58,,,,21241.33,0
9183020,18:17:41,18:17:41,3055,59,,,,21523.62,0
9183020,18:17:58,18:17:58,3056,60,,,,21733.02,0
9183020,18:18:31,18:18:31,3057,61,,,,22008,0
9183020,18:18:58,18:18:58,3058,62,,,,22326.16,0
9183020,18:19:21,18:19:21,3059,63,,,,22501,0
9183020,18:19:58,18:19:58,3060,64,,,,22773.81,0
9183020,18:20:34,18:20:34,3061,65,,,,23146.63,0
9183020,18:21:07,18:21:07,3062,66,,,,23456.02,0
9183020,18:21:55,18:21:55,3063,67,,,,23991.12,0
9183020,18:24:00,18:24:00,6608,68,,1,,25266.58,
9183030,17:25:00,17:25:00,10444,1,,,1,0,
9183030,17:27:21,17:27:21,9767,2,,,,1238.64,0
9183030,17:28:10,17:28:10,9765,3,,,,1615.32,0
9183030,17:28:51,17:28:51,9763,4,,,,1925.84,0
9183030,17:29:42,17:29:42,10568,5,,,,2277.99,0
9183030,17:30:49,17:30:49,3276,6,,,,2791.43,0
9183030,17:31:45,17:31:45,3277,7,,,,3219.37,0
9183030,17:33:00,17:33:00,9625,8,,,,3744.7,
9183030,17:36:10,17:36:10,8537,9,,,,4721.68,0
9183030,17:37:34,17:37:34,9023,10,,,,5111.39,0
9183030,17:40:09,17:40:09,6971,11,,,,6011.35,0
9183030,17:41:06,17:41:06,8343,12,,,,6318.54,0
9183030,17:41:40,17:41:40,9510,13,,,,6482.47,0
9183030,17:43:00,17:43:00,3298,14,,,,6870.52,
9183030,17:43:28,17:43:28,9714,15,,,,7044.42,0
9183030,17:43:49,17:43:49,3299,16,,,,7196.27,0
9183030,17:44:27,17:44:27,3300,17,,,,7432.34,0
9183030,17:44:56,17:44:56,3301,18,,,,7662.38,0
9183030,17:45:32,17:45:32,3302,19,,,,7838.69,0
9183030,17:46:43,17:46:43,3303,20,,,,8258.48,0
9183030,17:47:49,17:47:49,3304,21,,,,8725.06,0
9183030,17:49:00,17:49:00,3316,22,,,,9339.93,0
9183030,17:49:46,17:49:46,3317,23,,,,9605.53,0
9183030,17:50:40,17:50:40,3318,24,,,,9873.07,0
9183030,17:51:00,17:51:00,3319,25,,,,10032.08,0
9183030,17:51:20,17:51:20,3320,26,,,,10175.92,0
9183030,17:52:28,17:52:28,3321,27,,,,10601.32,0
9183030,17:53:19,17:53:19,3322,28,,,,10954.38,0
9183030,17:54:43,17:54:43,5941,29,,,,11137.24,0
9183030,17:55:17,17:55:17,5942,30,,,,11435.47,0
9183030,17:56:00,17:56:00,9514,31,,,,11787.99,
9183030,17:57:00,17:57:00,9516,32,,,,12269.57,
9183030,17:58:00,17:58:00,9518,33,,,,12576.6,
9183030,17:59:10,17:59:10,3024,34,,,,13261.44,0
9183030,17:59:54,17:59:54,10590,35,,,,13680.4,0
9183030,18:00:27,18:00:27,3096,36,,,,13970.38,0
9183030,18:00:52,18:00:52,3097,37,,,,14187.2,0
9183030,18:01:39,18:01:39,3098,38,,,,14407.47,0
9183030,18:01:53,18:01:53,3099,39,,,,14530.9,0
9183030,18:03:00,18:03:00,3411,40,,,,14729.4,
9183030,18:03:45,18:03:45,3412,41,,,,15092.1,0
9183030,18:04:23,18:04:23,3413,42,,,,15393.52,0
9183030,18:04:47,18:04:47,7235,43,,,,15557.08,0
9183030,18:05:23,18:05:23,3415,44,,,,15847.89,0
9183030,18:05:58,18:05:58,3416,45,,,,16086.74,0
9183030,18:06:25,18:06:25,3417,46,,,,16265.74,0
9183030,18:06:44,18:06:44,6565,47,,,,16405.96,0
9183030,18:09:24,18:09:24,7977,48,,,,17774.68,0
9183030,18:10:02,18:10:02,7978,49,,,,18104.5,0
9183030,18:10:17,18:10:17,7979,50,,,,18246.49,0
9183030,18:11:00,18:11:00,10269,51,,,,18580.4,
9183030,18:11:38,18:11:38,10267,52,,,,18944.81,0
9183030,18:12:07,18:12:07,10265,53,,,,19221.61,0
9183030,18:13:37,18:13:37,10668,54,,,,19791.05,0
9183030,18:15:15,18:15:15,3078,55,,,,20314.86,0
9183030,18:15:59,18:15:59,3079,56,,,,20684.6,0
9183030,18:16:46,18:16:46,3053,57,,,,21019.38,0
9183030,18:17:09,18:17:09,3054,58,,,,21241.33,0
9183030,18:17:41,18:17:41,3055,59,,,,21523.62,0
9183030,18:17:58,18:17:58,3056,60,,,,21733.02,0
9183030,18:18:31,18:18:31,3057,61,,,,22008,0
9183030,18:18:58,18:18:58,3058,62,,,,22326.16,0
9183030,18:19:21,18:19:21,3059,63,,,,22501,0
9183030,18:19:58,18:19:58,3060,64,,,,22773.81,0
9183030,18:20:34,18:20:34,3061,65,,,,23146.63,0
9183030,18:21:07,18:21:07,3062,66,,,,23456.02,0
9183030,18:21:55,18:21:55,3063,67,,,,23991.12,0
9183030,18:24:00,18:24:00,6608,68,,1,,25266.58,
9183040,17:25:00,17:25:00,10444,1,,,1,0,
9183040,17:27:21,17:27:21,9767,2,,,,1238.64,0
9183040,17:28:10,17:28:10,9765,3,,,,1615.32,0
9183040,17:28:51,17:28:51,9763,4,,,,1925.84,0
9183040,17:29:42,17:29:42,10568,5,,,,2277.99,0
9183040,17:30:49,17:30:49,3276,6,,,,2791.43,0
9183040,17:31:45,17:31:45,3277,7,,,,3219.37,0
9183040,17:33:00,17:33:00,9625,8,,,,3744.7,
9183040,17:36:10,17:36:10,8537,9,,,,4721.68,0
9183040,17:37:34,17:37:34,9023,10,,,,5111.39,0
9183040,17:40:09,17:40:09,6971,11,,,,6011.35,0
9183040,17:41:06,17:41:06,8343,12,,,,6318.54,0
9183040,17:41:40,17:41:40,9510,13,,,,6482.47,0
9183040,17:43:00,17:43:00,3298,14,,,,6870.52,
9183040,17:43:28,17:43:28,9714,15,,,,7044.42,0
9183040,17:43:49,17:43:49,3299,16,,,,7196.27,0
9183040,17:44:27,17:44:27,3300,17,,,,7432.34,0
9183040,17:44:56,17:44:56,3301,18,,,,7662.38,0
9183040,17:45:32,17:45:32,3302,19,,,,7838.69,0
9183040,17:46:43,17:46:43,3303,20,,,,8258.48,0
9183040,17:47:49,17:47:49,3304,21,,,,8725.06,0
9183040,17:49:00,17:49:00,3316,22,,,,9339.93,0
9183040,17:49:46,17:49:46,3317,23,,,,9605.53,0
9183040,17:50:40,17:50:40,3318,24,,,,9873.07,0
9183040,17:51:00,17:51:00,3319,25,,,,10032.08,0
9183040,17:51:20,17:51:20,3320,26,,,,10175.92,0
9183040,17:52:28,17:52:28,3321,27,,,,10601.32,0
9183040,17:53:19,17:53:19,3322,28,,,,10954.38,0
9183040,17:54:43,17:54:43,5941,29,,,,11137.24,0
9183040,17:55:17,17:55:17,5942,30,,,,11435.47,0
9183040,17:56:00,17:56:00,9514,31,,,,11787.99,
9183040,17:57:00,17:57:00,9516,32,,,,12269.57,
9183040,17:58:00,17:58:00,9518,33,,,,12576.6,
9183040,17:59:10,17:59:10,3024,34,,,,13261.44,0
9183040,17:59:54,17:59:54,10590,35,,,,13680.4,0
9183040,18:00:27,18:00:27,3096,36,,,,13970.38,0
9183040,18:00:52,18:00:52,3097,37,,,,14187.2,0
9183040,18:01:39,18:01:39,3098,38,,,,14407.47,0
9183040,18:01:53,18:01:53,3099,39,,,,14530.9,0
9183040,18:03:00,18:03:00,3411,40,,,,14729.4,
9183040,18:03:45,18:03:45,3412,41,,,,15092.1,0
9183040,18:04:23,18:04:23,3413,42,,,,15393.52,0
9183040,18:04:47,18:04:47,7235,43,,,,15557.08,0
9183040,18:05:23,18:05:23,3415,44,,,,15847.89,0
9183040,18:05:58,18:05:58,3416,45,,,,16086.74,0
9183040,18:06:25,18:06:25,3417,46,,,,16265.74,0
9183040,18:06:44,18:06:44,6565,47,,,,16405.96,0
9183040,18:09:24,18:09:24,7977,48,,,,17774.68,0
9183040,18:10:02,18:10:02,7978,49,,,,18104.5,0
9183040,18:10:17,18:10:17,7979,50,,,,18246.49,0
9183040,18:11:00,18:11:00,10269,51,,,,18580.4,
9183040,18:11:38,18:11:38,10267,52,,,,18944.81,0
9183040,18:12:07,18:12:07,10265,53,,,,19221.61,0
9183040,18:13:37,18:13:37,10668,54,,,,19791.05,0
9183040,18:15:15,18:15:15,3078,55,,,,20314.86,0
9183040,18:15:59,18:15:59,3079,56,,,,20684.6,0
9183040,18:16:46,18:16:46,3053,57,,,,21019.38,0
9183040,18:17:09,18:17:09,3054,58,,,,21241.33,0
9183040,18:17:41,18:17:41,3055,59,,,,21523.62,0
9183040,18:17:58,18:17:58,3056,60,,,,21733.02,0
9183040,18:18:31,18:18:31,3057,61,,,,22008,0
9183040,18:18:58,18:18:58,3058,62,,,,22326.16,0
9183040,18:19:21,18:19:21,3059,63,,,,22501,0
9183040,18:19:58,18:19:58,3060,64,,,,22773.81,0
9183040,18:20:34,18:20:34,3061,65,,,,23146.63,0
9183040,18:21:07,18:21:07,3062,66,,,,23456.02,0
9183040,18:21:55,18:21:55,3063,67,,,,23991.12,0
9183040,18:24:00,18:24:00,6608,68,,1,,25266.58,
9183050,17:25:00,17:25:00,10444,1,,,1,0,
9183050,17:27:21,17:27:21,9767,2,,,,1238.64,0
9183050,17:28:10,17:28:10,9765,3,,,,1615.32,0
9183050,17:28:51,17:28:51,9763,4,,,,1925.84,0
9183050,17:29:42,17:29:42,10568,5,,,,2277.99,0
9183050,17:30:49,17:30:49,3276,6,,,,2791.43,0
9183050,17:31:45,17:31:45,3277,7,,,,3219.37,0
9183050,17:33:00,17:33:00,9625,8,,,,3744.7,
9183050,17:36:10,17:36:10,8537,9,,,,4721.68,0
9183050,17:37:34,17:37:34,9023,10,,,,5111.39,0
9183050,17:40:09,17:40:09,6971,11,,,,6011.35,0
9183050,17:41:06,17:41:06,8343,12,,,,6318.54,0
9183050,17:41:40,17:41:40,9510,13,,,,6482.47,0
9183050,17:43:00,17:43:00,3298,14,,,,6870.52,
9183050,17:43:28,17:43:28,9714,15,,,,7044.42,0
9183050,17:43:49,17:43:49,3299,16,,,,7196.27,0
9183050,17:44:27,17:44:27,3300,17,,,,7432.34,0
9183050,17:44:56,17:44:56,3301,18,,,,7662.38,0
9183050,17:45:32,17:45:32,3302,19,,,,7838.69,0
9183050,17:46:43,17:46:43,3303,20,,,,8258.48,0
9183050,17:47:49,17:47:49,3304,21,,,,8725.06,0
9183050,17:49:00,17:49:00,3316,22,,,,9339.93,0
9183050,17:49:46,17:49:46,3317,23,,,,9605.53,0
9183050,17:50:40,17:50:40,3318,24,,,,9873.07,0
9183050,17:51:00,17:51:00,3319,25,,,,10032.08,0
9183050,17:51:20,17:51:20,3320,26,,,,10175.92,0
9183050,17:52:28,17:52:28,3321,27,,,,10601.32,0
9183050,17:53:19,17:53:19,3322,28,,,,10954.38,0
9183050,17:54:43,17:54:43,5941,29,,,,11137.24,0
9183050,17:55:17,17:55:17,5942,30,,,,11435.47,0
9183050,17:56:00,17:56:00,9514,31,,,,11787.99,
9183050,17:57:00,17:57:00,9516,32,,,,12269.57,
9183050,17:58:00,17:58:00,9518,33,,,,12576.6,
9183050,17:59:10,17:59:10,3024,34,,,,13261.44,0
9183050,17:59:54,17:59:54,10590,35,,,,13680.4,0
9183050,18:00:27,18:00:27,3096,36,,,,13970.38,0
9183050,18:00:52,18:00:52,3097,37,,,,14187.2,0
9183050,18:01:39,18:01:39,3098,38,,,,14407.47,0
9183050,18:01:53,18:01:53,3099,39,,,,14530.9,0
9183050,18:03:00,18:03:00,3411,40,,,,14729.4,
9183050,18:03:45,18:03:45,3412,41,,,,15092.1,0
9183050,18:04:23,18:04:23,3413,42,,,,15393.52,0
9183050,18:04:47,18:04:47,7235,43,,,,15557.08,0
9183050,18:05:23,18:05:23,3415,44,,,,15847.89,0
9183050,18:05:58,18:05:58,3416,45,,,,16086.74,0
9183050,18:06:25,18:06:25,3417,46,,,,16265.74,0
9183050,18:06:44,18:06:44,6565,47,,,,16405.96,0
9183050,18:09:24,18:09:24,7977,48,,,,17774.68,0
9183050,18:10:02,18:10:02,7978,49,,,,18104.5,0
9183050,18:10:17,18:10:17,7979,50,,,,18246.49,0
9183050,18:11:00,18:11:00,10269,51,,,,18580.4,
9183050,18:11:38,18:11:38,10267,52,,,,18944.81,0
9183050,18:12:07,18:12:07,10265,53,,,,19221.61,0
9183050,18:13:37,18:13:37,10668,54,,,,19791.05,0
9183050,18:15:15,18:15:15,3078,55,,,,20314.86,0
9183050,18:15:59,18:15:59,3079,56,,,,20684.6,0
9183050,18:16:46,18:16:46,3053,57,,,,21019.38,0
9183050,18:17:09,18:17:09,3054,58,,,,21241.33,0
9183050,18:17:41,18:17:41,3055,59,,,,21523.62,0
9183050,18:17:58,18:17:58,3056,60,,,,21733.02,0
9183050,18:18:31,18:18:31,3057,61,,,,22008,0
9183050,18:18:58,18:18:58,3058,62,,,,22326.16,0
9183050,18:19:21,18:19:21,3059,63,,,,22501,0
9183050,18:19:58,18:19:58,3060,64,,,,22773.81,0
9183050,18:20:34,18:20:34,3061,65,,,,23146.63,0
9183050,18:21:07,18:21:07,3062,66,,,,23456.02,0
9183050,18:21:55,18:21:55,3063,67,,,,23991.12,0
9183050,18:24:00,18:24:00,6608,68,,1,,25266.58,
9183060,17:25:00,17:25:00,10444,1,,,1,0,
9183060,17:27:21,17:27:21,9767,2,,,,1238.64,0
9183060,17:28:10,17:28:10,9765,3,,,,1615.32,0
9183060,17:28:51,17:28:51,9763,4,,,,1925.84,0
9183060,17:29:42,17:29:42,10568,5,,,,2277.99,0
9183060,17:30:49,17:30:49,3276,6,,,,2791.43,0
9183060,17:31:45,17:31:45,3277,7,,,,3219.37,0
9183060,17:33:00,17:33:00,9625,8,,,,3744.7,
9183060,17:36:10,17:36:10,8537,9,,,,4721.68,0
9183060,17:37:34,17:37:34,9023,10,,,,5111.39,0
9183060,17:40:09,17:40:09,6971,11,,,,6011.35,0
9183060,17:41:06,17:41:06,8343,12,,,,6318.54,0
9183060,17:41:40,17:41:40,9510,13,,,,6482.47,0
9183060,17:43:00,17:43:00,3298,14,,,,6870.52,
9183060,17:43:28,17:43:28,9714,15,,,,7044.42,0
9183060,17:43:49,17:43:49,3299,16,,,,7196.27,0
9183060,17:44:27,17:44:27,3300,17,,,,7432.34,0
9183060,17:44:56,17:44:56,3301,18,,,,7662.38,0
9183060,17:45:32,17:45:32,3302,19,,,,7838.69,0
9183060,17:46:43,17:46:43,3303,20,,,,8258.48,0
9183060,17:47:49,17:47:49,3304,21,,,,8725.06,0
9183060,17:49:00,17:49:00,3316,22,,,,9339.93,0
9183060,17:49:46,17:49:46,3317,23,,,,9605.53,0
9183060,17:50:40,17:50:40,3318,24,,,,9873.07,0
9183060,17:51:00,17:51:00,3319,25,,,,10032.08,0
9183060,17:51:20,17:51:20,3320,26,,,,10175.92,0
9183060,17:52:28,17:52:28,3321,27,,,,10601.32,0
9183060,17:53:19,17:53:19,3322,28,,,,10954.38,0
9183060,17:54:43,17:54:43,5941,29,,,,11137.24,0
9183060,17:55:17,17:55:17,5942,30,,,,11435.47,0
9183060,17:56:00,17:56:00,9514,31,,,,11787.99,
9183060,17:57:00,17:57:00,9516,32,,,,12269.57,
9183060,17:58:00,17:58:00,9518,33,,,,12576.6,
9183060,17:59:10,17:59:10,3024,34,,,,13261.44,0
9183060,17:59:54,17:59:54,10590,35,,,,13680.4,0
9183060,18:00:27,18:00:27,3096,36,,,,13970.38,0
9183060,18:00:52,18:00:52,3097,37,,,,14187.2,0
9183060,18:01:39,18:01:39,3098,38,,,,14407.47,0
9183060,18:01:53,18:01:53,3099,39,,,,14530.9,0
9183060,18:03:00,18:03:00,3411,40,,,,14729.4,
9183060,18:03:45,18:03:45,3412,41,,,,15092.1,0
9183060,18:04:23,18:04:23,3413,42,,,,15393.52,0
9183060,18:04:47,18:04:47,7235,43,,,,15557.08,0
9183060,18:05:23,18:05:23,3415,44,,,,15847.89,0
9183060,18:05:58,18:05:58,3416,45,,,,16086.74,0
9183060,18:06:25,18:06:25,3417,46,,,,16265.74,0
9183060,18:06:44,18:06:44,6565,47,,,,16405.96,0
9183060,18:09:24,18:09:24,7977,48,,,,17774.68,0
9183060,18:10:02,18:10:02,7978,49,,,,18104.5,0
9183060,18:10:17,18:10:17,7979,50,,,,18246.49,0
9183060,18:11:00,18:11:00,10269,51,,,,18580.4,
9183060,18:11:38,18:11:38,10267,52,,,,18944.81,0
9183060,18:12:07,18:12:07,10265,53,,,,19221.61,0
9183060,18:13:37,18:13:37,10668,54,,,,19791.05,0
9183060,18:15:15,18:15:15,3078,55,,,,20314.86,0
9183060,18:15:59,18:15:59,3079,56,,,,20684.6,0
9183060,18:16:46,18:16:46,3053,57,,,,21019.38,0
9183060,18:17:09,18:17:09,3054,58,,,,21241.33,0
9183060,18:17:41,18:17:41,3055,59,,,,21523.62,0
9183060,18:17:58,18:17:58,3056,60,,,,21733.02,0
9183060,18:18:31,18:18:31,3057,61,,,,22008,0
9183060,18:18:58,18:18:58,3058,62,,,,22326.16,0
9183060,18:19:21,18:19:21,3059,63,,,,22501,0
9183060,18:19:58,18:19:58,3060,64,,,,22773.81,0
9183060,18:20:34,18:20:34,3061,65,,,,23146.63,0
9183060,18:21:07,18:21:07,3062,66,,,,23456.02,0
9183060,18:21:55,18:21:55,3063,67,,,,23991.12,0
9183060,18:24:00,18:24:00,6608,68,,1,,25266.58,
9183080,17:25:00,17:25:00,10444,1,,,1,0,
9183080,17:27:21,17:27:21,9767,2,,,,1238.64,0
9183080,17:28:10,17:28:10,9765,3,,,,1615.32,0
9183080,17:28:51,17:28:51,9763,4,,,,1925.84,0
9183080,17:29:42,17:29:42,10568,5,,,,2277.99,0
9183080,17:30:49,17:30:49,3276,6,,,,2791.43,0
9183080,17:31:45,17:31:45,3277,7,,,,3219.37,0
9183080,17:33:00,17:33:00,9625,8,,,,3744.7,
9183080,17:36:10,17:36:10,8537,9,,,,4721.68,0
9183080,17:37:34,17:37:34,9023,10,,,,5111.39,0
9183080,17:40:09,17:40:09,6971,11,,,,6011.35,0
9183080,17:41:06,17:41:06,8343,12,,,,6318.54,0
9183080,17:41:40,17:41:40,9510,13,,,,6482.47,0
9183080,17:43:00,17:43:00,3298,14,,,,6870.52,
9183080,17:43:28,17:43:28,9714,15,,,,7044.42,0
9183080,17:43:49,17:43:49,3299,16,,,,7196.27,0
9183080,17:44:27,17:44:27,3300,17,,,,7432.34,0
9183080,17:44:56,17:44:56,3301,18,,,,7662.38,0
9183080,17:45:32,17:45:32,3302,19,,,,7838.69,0
9183080,17:46:43,17:46:43,3303,20,,,,8258.48,0
9183080,17:47:49,17:47:49,3304,21,,,,8725.06,0
9183080,17:49:00,17:49:00,3316,22,,,,9339.93,0
9183080,17:49:46,17:49:46,3317,23,,,,9605.53,0
9183080,17:50:40,17:50:40,3318,24,,,,9873.07,0
9183080,17:51:00,17:51:00,3319,25,,,,10032.08,0
9183080,17:51:20,17:51:20,3320,26,,,,10175.92,0
9183080,17:52:28,17:52:28,3321,27,,,,10601.32,0
9183080,17:53:19,17:53:19,3322,28,,,,10954.38,0
9183080,17:54:43,17:54:43,5941,29,,,,11137.24,0
9183080,17:55:17,17:55:17,5942,30,,,,11435.47,0
9183080,17:56:00,17:56:00,9514,31,,,,11787.99,
9183080,17:57:00,17:57:00,9516,32,,,,12269.57,
9183080,17:58:00,17:58:00,9518,33,,,,12576.6,
9183080,17:59:10,17:59:10,3024,34,,,,13261.44,0
9183080,17:59:54,17:59:54,10590,35,,,,13680.4,0
9183080,18:00:27,18:00:27,3096,36,,,,13970.38,0
9183080,18:00:52,18:00:52,3097,37,,,,14187.2,0
9183080,18:01:39,18:01:39,3098,38,,,,14407.47,0
9183080,18:01:53,18:01:53,3099,39,,,,14530.9,0
9183080,18:03:00,18:03:00,3411,40,,,,14729.4,
9183080,18:03:45,18:03:45,3412,41,,,,15092.1,0
9183080,18:04:23,18:04:23,3413,42,,,,15393.52,0
9183080,18:04:47,18:04:47,7235,43,,,,15557.08,0
9183080,18:05:23,18:05:23,3415,44,,,,15847.89,0
9183080,18:05:58,18:05:58,3416,45,,,,16086.74,0
9183080,18:06:25,18:06:25,3417,46,,,,16265.74,0
9183080,18:06:44,18:06:44,6565,47,,,,16405.96,0
9183080,18:09:24,18:09:24,7977,48,,,,17774.68,0
9183080,18:10:02,18:10:02,7978,49,,,,18104.5,0
9183080,18:10:17,18:10:17,7979,50,,,,18246.49,0
9183080,18:11:00,18:11:00,10269,51,,,,18580.4,
9183080,18:11:38,18:11:38,10267,52,,,,18944.81,0
9183080,18:12:07,18:12:07,10265,53,,,,19221.61,0
9183080,18:13:37,18:13:37,10668,54,,,,19791.05,0
9183080,18:15:15,18:15:15,3078,55,,,,20314.86,0
9183080,18:15:59,18:15:59,3079,56,,,,20684.6,0
9183080,18:16:46,18:16:46,3053,57,,,,21019.38,0
9183080,18:17:09,18:17:09,3054,58,,,,21241.33,0
9183080,18:17:41,18:17:41,3055,59,,,,21523.62,0
9183080,18:17:58,18:17:58,3056,60,,,,21733.02,0
9183080,18:18:31,18:18:31,3057,61,,,,22008,0
9183080,18:18:58,18:18:58,3058,62,,,,22326.16,0
9183080,18:19:21,18:19:21,3059,63,,,,22501,0
9183080,18:19:58,18:19:58,3060,64,,,,22773.81,0
9183080,18:20:34,18:20:34,3061,65,,,,23146.63,0
9183080,18:21:07,18:21:07,3062,66,,,,23456.02,0
9183080,18:21:55,18:21:55,3063,67,,,,23991.12,0
9183080,18:24:00,18:24:00,6608,68,,1,,25266.58,
9277020,17:40:00,17:40:00,10444,1,,,1,0,
9277020,17:42:21,17:42:21,9767,2,,,,1238.64,0
9277020,17:43:10,17:43:10,9765,3,,,,1615.32,0
9277020,17:43:51,17:43:51,9763,4,,,,1925.84,0
9277020,17:44:42,17:44:42,10568,5,,,,2277.99,0
9277020,17:45:49,17:45:49,3276,6,,,,2791.43,0
9277020,17:46:45,17:46:45,3277,7,,,,3219.37,0
9277020,17:48:00,17:48:00,9625,8,,,,3744.7,
9277020,17:51:10,17:51:10,8537,9,,,,4721.68,0
9277020,17:52:34,17:52:34,9023,10,,,,5111.39,0
9277020,17:55:09,17:55:09,6971,11,,,,6011.35,0
9277020,17:56:06,17:56:06,8343,12,,,,6318.54,0
9277020,17:56:40,17:56:40,9510,13,,,,6482.47,0
9277020,17:58:00,17:58:00,3298,14,,,,6870.52,
9277020,17:58:28,17:58:28,9714,15,,,,7044.42,0
9277020,17:58:49,17:58:49,3299,16,,,,7196.27,0
9277020,17:59:27,17:59:27,3300,17,,,,7432.34,0
9277020,17:59:56,17:59:56,3301,18,,,,7662.38,0
9277020,18:00:32,18:00:32,3302,19,,,,7838.69,0
9277020,18:01:43,18:01:43,3303,20,,,,8258.48,0
9277020,18:02:49,18:02:49,3304,21,,,,8725.06,0
9277020,18:04:00,18:04:00,3316,22,,,,9339.93,0
9277020,18:04:46,18:04:46,3317,23,,,,9605.53,0
9277020,18:05:40,18:05:40,3318,24,,,,9873.07,0
9277020,18:06:00,18:06:00,3319,25,,,,10032.08,0
9277020,18:06:20,18:06:20,3320,26,,,,10175.92,0
9277020,18:07:28,18:07:28,3321,27,,,,10601.32,0
9277020,18:08:19,18:08:19,3322,28,,,,10954.38,0
9277020,18:09:43,18:09:43,5941,29,,,,11137.24,0
9277020,18:10:17,18:10:17,5942,30,,,,11435.47,0
9277020,18:11:00,18:11:00,9514,31,,,,11787.99,
9277020,18:12:00,18:12:00,9516,32,,,,12269.57,
9277020,18:13:00,18:13:00,9518,33,,,,12576.6,
9277020,18:14:10,18:14:10,3024,34,,,,13261.44,0
9277020,18:14:54,18:14:54,10590,35,,,,13680.4,0
9277020,18:15:27,18:15:27,3096,36,,,,13970.38,0
9277020,18:15:52,18:15:52,3097,37,,,,14187.2,0
9277020,18:16:39,18:16:39,3098,38,,,,14407.47,0
9277020,18:16:53,18:16:53,3099,39,,,,14530.9,0
9277020,18:18:00,18:18:00,3411,40,,,,14729.4,
9277020,18:18:45,18:18:45,3412,41,,,,15092.1,0
9277020,18:19:23,18:19:23,3413,42,,,,15393.52,0
9277020,18:19:47,18:19:47,7235,43,,,,15557.08,0
9277020,18:20:23,18:20:23,3415,44,,,,15847.89,0
9277020,18:20:58,18:20:58,3416,45,,,,16086.74,0
9277020,18:21:25,18:21:25,3417,46,,,,16265.74,0
9277020,18:21:44,18:21:44,6565,47,,,,16405.96,0
9277020,18:24:24,18:24:24,7977,48,,,,17774.68,0
9277020,18:25:02,18:25:02,7978,49,,,,18104.5,0
9277020,18:25:17,18:25:17,7979,50,,,,18246.49,0
9277020,18:26:00,18:26:00,10269,51,,,,18580.4,
9277020,18:26:38,18:26:38,10267,52,,,,18944.81,0
9277020,18:27:07,18:27:07,10265,53,,,,19221.61,0
9277020,18:28:37,18:28:37,10668,54,,,,19791.05,0
9277020,18:30:15,18:30:15,3078,55,,,,20314.86,0
9277020,18:30:59,18:30:59,3079,56,,,,20684.6,0
9277020,18:31:46,18:31:46,3053,57,,,,21019.38,0
9277020,18:32:09,18:32:09,3054,58,,,,21241.33,0
9277020,18:32:41,18:32:41,3055,59,,,,21523.62,0
9277020,18:32:58,18:32:58,3056,60,,,,21733.02,0
9277020,18:33:31,18:33:31,3057,61,,,,22008,0
9277020,18:33:58,18:33:58,3058,62,,,,22326.16,0
9277020,18:34:21,18:34:21,3059,63,,,,22501,0
9277020,18:34:58,18:34:58,3060,64,,,,22773.81,0
9277020,18:35:34,18:35:34,3061,65,,,,23146.63,0
9277020,18:36:07,18:36:07,3062,66,,,,23456.02,0
9277020,18:36:55,18:36:55,3063,67,,,,23991.12,0
9277020,18:39:00,18:39:00,6608,68,,1,,25266.58,
9277030,17:40:00,17:40:00,10444,1,,,1,0,
9277030,17:42:21,17:42:21,9767,2,,,,1238.64,0
9277030,17:43:10,17:43:10,9765,3,,,,1615.32,0
9277030,17:43:51,17:43:51,9763,4,,,,1925.84,0
9277030,17:44:42,17:44:42,10568,5,,,,2277.99,0
9277030,17:45:49,17:45:49,3276,6,,,,2791.43,0
9277030,17:46:45,17:46:45,3277,7,,,,3219.37,0
9277030,17:48:00,17:48:00,9625,8,,,,3744.7,
9277030,17:51:10,17:51:10,8537,9,,,,4721.68,0
9277030,17:52:34,17:52:34,9023,10,,,,5111.39,0
9277030,17:55:09,17:55:09,6971,11,,,,6011.35,0
9277030,17:56:06,17:56:06,8343,12,,,,6318.54,0
9277030,17:56:40,17:56:40,9510,13,,,,6482.47,0
9277030,17:58:00,17:58:00,3298,14,,,,6870.52,
9277030,17:58:28,17:58:28,9714,15,,,,7044.42,0
9277030,17:58:49,17:58:49,3299,16,,,,7196.27,0
9277030,17:59:27,17:59:27,3300,17,,,,7432.34,0
9277030,17:59:56,17:59:56,3301,18,,,,7662.38,0
9277030,18:00:32,18:00:32,3302,19,,,,7838.69,0
9277030,18:01:43,18:01:43,3303,20,,,,8258.48,0
9277030,18:02:49,18:02:49,3304,21,,,,8725.06,0
9277030,18:04:00,18:04:00,3316,22,,,,9339.93,0
9277030,18:04:46,18:04:46,3317,23,,,,9605.53,0
9277030,18:05:40,18:05:40,3318,24,,,,9873.07,0
9277030,18:06:00,18:06:00,3319,25,,,,10032.08,0
9277030,18:06:20,18:06:20,3320,26,,,,10175.92,0
9277030,18:07:28,18:07:28,3321,27,,,,10601.32,0
9277030,18:08:19,18:08:19,3322,28,,,,10954.38,0
9277030,18:09:43,18:09:43,5941,29,,,,11137.24,0
9277030,18:10:17,18:10:17,5942,30,,,,11435.47,0
9277030,18:11:00,18:11:00,9514,31,,,,11787.99,
9277030,18:12:00,18:12:00,9516,32,,,,12269.57,
9277030,18:13:00,18:13:00,9518,33,,,,12576.6,
9277030,18:14:10,18:14:10,3024,34,,,,13261.44,0
9277030,18:14:54,18:14:54,10590,35,,,,13680.4,0
9277030,18:15:27,18:15:27,3096,36,,,,13970.38,0
9277030,18:15:52,18:15:52,3097,37,,,,14187.2,0
9277030,18:16:39,18:16:39,3098,38,,,,14407.47,0
9277030,18:16:53,18:16:53,3099,39,,,,14530.9,0
9277030,18:18:00,18:18:00,3411,40,,,,14729.4,
9277030,18:18:45,18:18:45,3412,41,,,,15092.1,0
9277030,18:19:23,18:19:23,3413,42,,,,15393.52,0
9277030,18:19:47,18:19:47,7235,43,,,,15557.08,0
9277030,18:20:23,18:20:23,3415,44,,,,15847.89,0
9277030,18:20:58,18:20:58,3416,45,,,,16086.74,0
9277030,18:21:25,18:21:25,3417,46,,,,16265.74,0
9277030,18:21:44,18:21:44,6565,47,,,,16405.96,0
9277030,18:24:24,18:24:24,7977,48,,,,17774.68,0
9277030,18:25:02,18:25:02,7978,49,,,,18104.5,0
9277030,18:25:17,18:25:17,7979,50,,,,18246.49,0
9277030,18:26:00,18:26:00,10269,51,,,,18580.4,
9277030,18:26:38,18:26:38,10267,52,,,,18944.81,0
9277030,18:27:07,18:27:07,10265,53,,,,19221.61,0
9277030,18:28:37,18:28:37,10668,54,,,,19791.05,0
9277030,18:30:15,18:30:15,3078,55,,,,20314.86,0
9277030,18:30:59,18:30:59,3079,56,,,,20684.6,0
9277030,18:31:46,18:31:46,3053,57,,,,21019.38,0
9277030,18:32:09,18:32:09,3054,58,,,,21241.33,0
9277030,18:32:41,18:32:41,3055,59,,,,21523.62,0
9277030,18:32:58,18:32:58,3056,60,,,,21733.02,0
9277030,18:33:31,18:33:31,3057,61,,,,22008,0
9277030,18:33:58,18:33:58,3058,62,,,,22326.16,0
9277030,18:34:21,18:34:21,3059,63,,,,22501,0
9277030,18:34:58,18:34:58,3060,64,,,,22773.81,0
9277030,18:35:34,18:35:34,3061,65,,,,23146.63,0
9277030,18:36:07,18:36:07,3062,66,,,,23456.02,0
9277030,18:36:55,18:36:55,3063,67,,,,23991.12,0
9277030,18:39:00,18:39:00,6608,68,,1,,25266.58,
9277040,17:40:00,17:40:00,10444,1,,,1,0,
9277040,17:42:21,17:42:21,9767,2,,,,1238.64,0
9277040,17:43:10,17:43:10,9765,3,,,,1615.32,0
9277040,17:43:51,17:43:51,9763,4,,,,1925.84,0
9277040,17:44:42,17:44:42,10568,5,,,,2277.99,0
9277040,17:45:49,17:45:49,3276,6,,,,2791.43,0
9277040,17:46:45,17:46:45,3277,7,,,,3219.37,0
9277040,17:48:00,17:48:00,9625,8,,,,3744.7,
9277040,17:51:10,17:51:10,8537,9,,,,4721.68,0
9277040,17:52:34,17:52:34,9023,10,,,,5111.39,0
9277040,17:55:09,17:55:09,6971,11,,,,6011.35,0
9277040,17:56:06,17:56:06,8343,12,,,,6318.54,0
9277040,17:56:40,17:56:40,9510,13,,,,6482.47,0
9277040,17:58:00,17:58:00,3298,14,,,,6870.52,
9277040,17:58:28,17:58:28,9714,15,,,,7044.42,0
9277040,17:58:49,17:58:49,3299,16,,,,7196.27,0
9277040,17:59:27,17:59:27,3300,17,,,,7432.34,0
9277040,17:59:56,17:59:56,3301,18,,,,7662.38,0
9277040,18:00:32,18:00:32,3302,19,,,,7838.69,0
9277040,18:01:43,18:01:43,3303,20,,,,8258.48,0
9277040,18:02:49,18:02:49,3304,21,,,,8725.06,0
9277040,18:04:00,18:04:00,3316,22,,,,9339.93,0
9277040,18:04:46,18:04:46,3317,23,,,,9605.53,0
9277040,18:05:40,18:05:40,3318,24,,,,9873.07,0
9277040,18:06:00,18:06:00,3319,25,,,,10032.08,0
9277040,18:06:20,18:06:20,3320,26,,,,10175.92,0
9277040,18:07:28,18:07:28,3321,27,,,,10601.32,0
9277040,18:08:19,18:08:19,3322,28,,,,10954.38,0
9277040,18:09:43,18:09:43,5941,29,,,,11137.24,0
9277040,18:10:17,18:10:17,5942,30,,,,11435.47,0
9277040,18:11:00,18:11:00,9514,31,,,,11787.99,
9277040,18:12:00,18:12:00,9516,32,,,,12269.57,
9277040,18:13:00,18:13:00,9518,33,,,,12576.6,
9277040,18:14:10,18:14:10,3024,34,,,,13261.44,0
9277040,18:14:54,18:14:54,10590,35,,,,13680.4,0
9277040,18:15:27,18:15:27,3096,36,,,,13970.38,0
9277040,18:15:52,18:15:52,3097,37,,,,14187.2,0
9277040,18:16:39,18:16:39,3098,38,,,,14407.47,0
9277040,18:16:53,18:16:53,3099,39,,,,14530.9,0
9277040,18:18:00,18:18:00,3411,40,,,,14729.4,
9277040,18:18:45,18:18:45,3412,41,,,,15092.1,0
9277040,18:19:23,18:19:23,3413,42,,,,15393.52,0
9277040,18:19:47,18:19:47,7235,43,,,,15557.08,0
9277040,18:20:23,18:20:23,3415,44,,,,15847.89,0
9277040,18:20:58,18:20:58,3416,45,,,,16086.74,0
9277040,18:21:25,18:21:25,3417,46,,,,16265.74,0
9277040,18:21:44,18:21:44,6565,47,,,,16405.96,0
9277040,18:24:24,18:24:24,7977,48,,,,17774.68,0
9277040,18:25:02,18:25:02,7978,49,,,,18104.5,0
9277040,18:25:17,18:25:17,7979,50,,,,18246.49,0
9277040,18:26:00,18:26:00,10269,51,,,,18580.4,
9277040,18:26:38,18:26:38,10267,52,,,,18944.81,0
9277040,18:27:07,18:27:07,10265,53,,,,19221.61,0
9277040,18:28:37,18:28:37,10668,54,,,,19791.05,0
9277040,18:30:15,18:30:15,3078,55,,,,20314.86,0
9277040,18:30:59,18:30:59,3079,56,,,,20684.6,0
9277040,18:31:46,18:31:46,3053,57,,,,21019.38,0
9277040,18:32:09,18:32:09,3054,58,,,,21241.33,0
9277040,18:32:41,18:32:41,3055,59,,,,21523.62,0
9277040,18:32:58,18:32:58,3056,60,,,,21733.02,0
9277040,18:33:31,18:33:31,3057,61,,,,22008,0
9277040,18:33:58,18:33:58,3058,62,,,,22326.16,0
9277040,18:34:21,18:34:21,3059,63,,,,22501,0
9277040,18:34:58,18:34:58,3060,64,,,,22773.81,0
9277040,18:35:34,18:35:34,3061,65,,,,23146.63,0
9277040,18:36:07,18:36:07,3062,66,,,,23456.02,0
9277040,18:36:55,18:36:55,3063,67,,,,23991.12,0
9277040,18:39:00,18:39:00,6608,68,,1,,25266.58,
9277050,17:40:00,17:40:00,10444,1,,,1,0,
9277050,17:42:21,17:42:21,9767,2,,,,1238.64,0
9277050,17:43:10,17:43:10,9765,3,,,,1615.32,0
9277050,17:43:51,17:43:51,9763,4,,,,1925.84,0
9277050,17:44:42,17:44:42,10568,5,,,,2277.99,0
9277050,17:45:49,17:45:49,3276,6,,,,2791.43,0
9277050,17:46:45,17:46:45,3277,7,,,,3219.37,0
9277050,17:48:00,17:48:00,9625,8,,,,3744.7,
9277050,17:51:10,17:51:10,8537,9,,,,4721.68,0
9277050,17:52:34,17:52:34,9023,10,,,,5111.39,0
9277050,17:55:09,17:55:09,6971,11,,,,6011.35,0
9277050,17:56:06,17:56:06,8343,12,,,,6318.54,0
9277050,17:56:40,17:56:40,9510,13,,,,6482.47,0
9277050,17:58:00,17:58:00,3298,14,,,,6870.52,
9277050,17:58:28,17:58:28,9714,15,,,,7044.42,0
9277050,17:58:49,17:58:49,3299,16,,,,7196.27,0
9277050,17:59:27,17:59:27,3300,17,,,,7432.34,0
9277050,17:59:56,17:59:56,3301,18,,,,7662.38,0
9277050,18:00:32,18:00:32,3302,19,,,,7838.69,0
9277050,18:01:43,18:01:43,3303,20,,,,8258.48,0
9277050,18:02:49,18:02:49,3304,21,,,,8725.06,0
9277050,18:04:00,18:04:00,3316,22,,,,9339.93,0
9277050,18:04:46,18:04:46,3317,23,,,,9605.53,0
9277050,18:05:40,18:05:40,3318,24,,,,9873.07,0
9277050,18:06:00,18:06:00,3319,25,,,,10032.08,0
9277050,18:06:20,18:06:20,3320,26,,,,10175.92,0
9277050,18:07:28,18:07:28,3321,27,,,,10601.32,0
9277050,18:08:19,18:08:19,3322,28,,,,10954.38,0
9277050,18:09:43,18:09:43,5941,29,,,,11137.24,0
9277050,18:10:17,18:10:17,5942,30,,,,11435.47,0
9277050,18:11:00,18:11:00,9514,31,,,,11787.99,
9277050,18:12:00,18:12:00,9516,32,,,,12269.57,
9277050,18:13:00,18:13:00,9518,33,,,,12576.6,
9277050,18:14:10,18:14:10,3024,34,,,,13261.44,0
9277050,18:14:54,18:14:54,10590,35,,,,13680.4,0
9277050,18:15:27,18:15:27,3096,36,,,,13970.38,0
9277050,18:15:52,18:15:52,3097,37,,,,14187.2,0
9277050,18:16:39,18:16:39,3098,38,,,,14407.47,0
9277050,18:16:53,18:16:53,3099,39,,,,14530.9,0
9277050,18:18:00,18:18:00,3411,40,,,,14729.4,
9277050,18:18:45,18:18:45,3412,41,,,,15092.1,0
9277050,18:19:23,18:19:23,3413,42,,,,15393.52,0
9277050,18:19:47,18:19:47,7235,43,,,,15557.08,0
9277050,18:20:23,18:20:23,3415,44,,,,15847.89,0
9277050,18:20:58,18:20:58,3416,45,,,,16086.74,0
9277050,18:21:25,18:21:25,3417,46,,,,16265.74,0
9277050,18:21:44,18:21:44,6565,47,,,,16405.96,0
9277050,18:24:24,18:24:24,7977,48,,,,17774.68,0
9277050,18:25:02,18:25:02,7978,49,,,,18104.5,0
9277050,18:25:17,18:25:17,7979,50,,,,18246.49,0
9277050,18:26:00,18:26:00,10269,51,,,,18580.4,
9277050,18:26:38,18:26:38,10267,52,,,,18944.81,0
9277050,18:27:07,18:27:07,10265,53,,,,19221.61,0
9277050,18:28:37,18:28:37,10668,54,,,,19791.05,0
9277050,18:30:15,18:30:15,3078,55,,,,20314.86,0
9277050,18:30:59,18:30:59,3079,56,,,,20684.6,0
9277050,18:31:46,18:31:46,3053,57,,,,21019.38,0
9277050,18:32:09,18:32:09,3054,58,,,,21241.33,0
9277050,18:32:41,18:32:41,3055,59,,,,21523.62,0
9277050,18:32:58,18:32:58,3056,60,,,,21733.02,0
9277050,18:33:31,18:33:31,3057,61,,,,22008,0
9277050,18:33:58,18:33:58,3058,62,,,,22326.16,0
9277050,18:34:21,18:34:21,3059,63,,,,22501,0
9277050,18:34:58,18:34:58,3060,64,,,,22773.81,0
9277050,18:35:34,18:35:34,3061,65,,,,23146.63,0
9277050,18:36:07,18:36:07,3062,66,,,,23456.02,0
9277050,18:36:55,18:36:55,3063,67,,,,23991.12,0
9277050,18:39:00,18:39:00,6608,68,,1,,25266.58,
9277060,17:40:00,17:40:00,10444,1,,,1,0,
9277060,17:42:21,17:42:21,9767,2,,,,1238.64,0
9277060,17:43:10,17:43:10,9765,3,,,,1615.32,0
9277060,17:43:51,17:43:51,9763,4,,,,1925.84,0
9277060,17:44:42,17:44:42,10568,5,,,,2277.99,0
9277060,17:45:49,17:45:49,3276,6,,,,2791.43,0
9277060,17:46:45,17:46:45,3277,7,,,,3219.37,0
9277060,17:48:00,17:48:00,9625,8,,,,3744.7,
9277060,17:51:10,17:51:10,8537,9,,,,4721.68,0
9277060,17:52:34,17:52:34,9023,10,,,,5111.39,0
9277060,17:55:09,17:55:09,6971,11,,,,6011.35,0
9277060,17:56:06,17:56:06,8343,12,,,,6318.54,0
9277060,17:56:40,17:56:40,9510,13,,,,6482.47,0
9277060,17:58:00,17:58:00,3298,14,,,,6870.52,
9277060,17:58:28,17:58:28,9714,15,,,,7044.42,0
9277060,17:58:49,17:58:49,3299,16,,,,7196.27,0
9277060,17:59:27,17:59:27,3300,17,,,,7432.34,0
9277060,17:59:56,17:59:56,3301,18,,,,7662.38,0
9277060,18:00:32,18:00:32,3302,19,,,,7838.69,0
9277060,18:01:43,18:01:43,3303,20,,,,8258.48,0
9277060,18:02:49,18:02:49,3304,21,,,,8725.06,0
9277060,18:04:00,18:04:00,3316,22,,,,9339.93,0
9277060,18:04:46,18:04:46,3317,23,,,,9605.53,0
9277060,18:05:40,18:05:40,3318,24,,,,9873.07,0
9277060,18:06:00,18:06:00,3319,25,,,,10032.08,0
9277060,18:06:20,18:06:20,3320,26,,,,10175.92,0
9277060,18:07:28,18:07:28,3321,27,,,,10601.32,0
9277060,18:08:19,18:08:19,3322,28,,,,10954.38,0
9277060,18:09:43,18:09:43,5941,29,,,,11137.24,0
9277060,18:10:17,18:10:17,5942,30,,,,11435.47,0
9277060,18:11:00,18:11:00,9514,31,,,,11787.99,
9277060,18:12:00,18:12:00,9516,32,,,,12269.57,
9277060,18:13:00,18:13:00,9518,33,,,,12576.6,
9277060,18:14:10,18:14:10,3024,34,,,,13261.44,0
9277060,18:14:54,18:14:54,10590,35,,,,13680.4,0
9277060,18:15:27,18:15:27,3096,36,,,,13970.38,0
9277060,18:15:52,18:15:52,3097,37,,,,14187.2,0
9277060,18:16:39,18:16:39,3098,38,,,,14407.47,0
9277060,18:16:53,18:16:53,3099,39,,,,14530.9,0
9277060,18:18:00,18:18:00,3411,40,,,,14729.4,
9277060,18:18:45,18:18:45,3412,41,,,,15092.1,0
9277060,18:19:23,18:19:23,3413,42,,,,15393.52,0
9277060,18:19:47,18:19:47,7235,43,,,,15557.08,0
9277060,18:20:23,18:20:23,3415,44,,,,15847.89,0
9277060,18:20:58,18:20:58,3416,45,,,,16086.74,0
9277060,18:21:25,18:21:25,3417,46,,,,16265.74,0
9277060,18:21:44,18:21:44,6565,47,,,,16405.96,0
9277060,18:24:24,18:24:24,7977,48,,,,17774.68,0
9277060,18:25:02,18:25:02,7978,49,,,,18104.5,0
9277060,18:25:17,18:25:17,7979,50,,,,18246.49,0
9277060,18:26:00,18:26:00,10269,51,,,,18580.4,
9277060,18:26:38,18:26:38,10267,52,,,,18944.81,0
9277060,18:27:07,18:27:07,10265,53,,,,19221.61,0
9277060,18:28:37,18:28:37,10668,54,,,,19791.05,0
9277060,18:30:15,18:30:15,3078,55,,,,20314.86,0
9277060,18:30:59,18:30:59,3079,56,,,,20684.6,0
9277060,18:31:46,18:31:46,3053,57,,,,21019.38,0
9277060,18:32:09,18:32:09,3054,58,,,,21241.33,0
9277060,18:32:41,18:32:41,3055,59,,,,21523.62,0
9277060,18:32:58,18:32:58,3056,60,,,,21733.02,0
9277060,18:33:31,18:33:31,3057,61,,,,22008,0
9277060,18:33:58,18:33:58,3058,62,,,,22326.16,0
9277060,18:34:21,18:34:21,3059,63,,,,22501,0
9277060,18:34:58,18:34:58,3060,64,,,,22773.81,0
9277060,18:35:34,18:35:34,3061,65,,,,23146.63,0
9277060,18:36:07,18:36:07,3062,66,,,,23456.02,0
9277060,18:36:55,18:36:55,3063,67,,,,23991.12,0
9277060,18:39:00,18:39:00,6608,68,,1,,25266.58,
9277080,17:40:00,17:40:00,10444,1,,,1,0,
9277080,17:42:21,17:42:21,9767,2,,,,1238.64,0
9277080,17:43:10,17:43:10,9765,3,,,,1615.32,0
9277080,17:43:51,17:43:51,9763,4,,,,1925.84,0
9277080,17:44:42,17:44:42,10568,5,,,,2277.99,0
9277080,17:45:49,17:45:49,3276,6,,,,2791.43,0
9277080,17:46:45,17:46:45,3277,7,,,,3219.37,0
9277080,17:48:00,17:48:00,9625,8,,,,3744.7,
9277080,17:51:10,17:51:10,8537,9,,,,4721.68,0
9277080,17:52:34,17:52:34,9023,10,,,,5111.39,0
9277080,17:55:09,17:55:09,6971,11,,,,6011.35,0
9277080,17:56:06,17:56:06,8343,12,,,,6318.54,0
9277080,17:56:40,17:56:40,9510,13,,,,6482.47,0
9277080,17:58:00,17:58:00,3298,14,,,,6870.52,
9277080,17:58:28,17:58:28,9714,15,,,,7044.42,0
9277080,17:58:49,17:58:49,3299,16,,,,7196.27,0
9277080,17:59:27,17:59:27,3300,17,,,,7432.34,0
9277080,17:59:56,17:59:56,3301,18,,,,7662.38,0
9277080,18:00:32,18:00:32,3302,19,,,,7838.69,0
9277080,18:01:43,18:01:43,3303,20,,,,8258.48,0
9277080,18:02:49,18:02:49,3304,21,,,,8725.06,0
9277080,18:04:00,18:04:00,3316,22,,,,9339.93,0
9277080,18:04:46,18:04:46,3317,23,,,,9605.53,0
9277080,18:05:40,18:05:40,3318,24,,,,9873.07,0
9277080,18:06:00,18:06:00,3319,25,,,,10032.08,0
9277080,18:06:20,18:06:20,3320,26,,,,10175.92,0
9277080,18:07:28,18:07:28,3321,27,,,,10601.32,0
9277080,18:08:19,18:08:19,3322,28,,,,10954.38,0
9277080,18:09:43,18:09:43,5941,29,,,,11137.24,0
9277080,18:10:17,18:10:17,5942,30,,,,11435.47,0
9277080,18:11:00,18:11:00,9514,31,,,,11787.99,
9277080,18:12:00,18:12:00,9516,32,,,,12269.57,
9277080,18:13:00,18:13:00,9518,33,,,,12576.6,
9277080,18:14:10,18:14:10,3024,34,,,,13261.44,0
9277080,18:14:54,18:14:54,10590,35,,,,13680.4,0
9277080,18:15:27,18:15:27,3096,36,,,,13970.38,0
9277080,18:15:52,18:15:52,3097,37,,,,14187.2,0
9277080,18:16:39,18:16:39,3098,38,,,,14407.47,0
9277080,18:16:53,18:16:53,3099,39,,,,14530.9,0
9277080,18:18:00,18:18:00,3411,40,,,,14729.4,
9277080,18:18:45,18:18:45,3412,41,,,,15092.1,0
9277080,18:19:23,18:19:23,3413,42,,,,15393.52,0
9277080,18:19:47,18:19:47,7235,43,,,,15557.08,0
9277080,18:20:23,18:20:23,3415,44,,,,15847.89,0
9277080,18:20:58,18:20:58,3416,45,,,,16086.74,0
9277080,18:21:25,18:21:25,3417,46,,,,16265.74,0
9277080,18:21:44,18:21:44,6565,47,,,,16405.96,0
9277080,18:24:24,18:24:24,7977,48,,,,17774.68,0
9277080,18:25:02,18:25:02,7978,49,,,,18104.5,0
9277080,18:25:17,18:25:17,7979,50,,,,18246.49,0
9277080,18:26:00,18:26:00,10269,51,,,,18580.4,
9277080,18:26:38,18:26:38,10267,52,,,,18944.81,0
9277080,18:27:07,18:27:07,10265,53,,,,19221.61,0
9277080,18:28:37,18:28:37,10668,54,,,,19791.05,0
9277080,18:30:15,18:30:15,3078,55,,,,20314.86,0
9277080,18:30:59,18:30:59,3079,56,,,,20684.6,0
9277080,18:31:46,18:31:46,3053,57,,,,21019.38,0
9277080,18:32:09,18:32:09,3054,58,,,,21241.33,0
9277080,18:32:41,18:32:41,3055,59,,,,21523.62,0
9277080,18:32:58,18:32:58,3056,60,,,,21733.02,0
9277080,18:33:31,18:33:31,3057,61,,,,22008,0
9277080,18:33:58,18:33:58,3058,62,,,,22326.16,0
9277080,18:34:21,18:34:21,3059,63,,,,22501,0
9277080,18:34:58,18:34:58,3060,64,,,,22773.81,0
9277080,18:35:34,18:35:34,3061,65,,,,23146.63,0
9277080,18:36:07,18:36:07,3062,66,,,,23456.02,0
9277080,18:36:55,18:36:55,3063,67,,,,23991.12,0
9277080,18:39:00,18:39:00,6608,68,,1,,25266.58,
9411010,18:24:00,18:24:00,10444,1,,,1,0,
9411010,18:25:28,18:25:28,9767,2,,,,1238.64,0
9411010,18:25:58,18:25:58,9765,3,,,,1615.32,0
9411010,18:26:24,18:26:24,9763,4,,,,1925.84,0
9411010,18:26:56,18:26:56,10568,5,,,,2277.99,0
9411010,18:27:38,18:27:38,3276,6,,,,2791.43,0
9411010,18:28:13,18:28:13,3277,7,,,,3219.37,0
9411010,18:29:00,18:29:00,9625,8,,,,3744.7,
9411010,18:30:35,18:30:35,8537,9,,,,4721.68,0
9411010,18:31:17,18:31:17,9023,10,,,,5111.39,0
9411010,18:32:34,18:32:34,6971,11,,,,6011.35,0
9411010,18:33:03,18:33:03,8343,12,,,,6318.54,0
9411010,18:33:20,18:33:20,9510,13,,,,6482.47,0
9411010,18:34:00,18:34:00,3298,14,,,,6870.52,
9411010,18:34:22,18:34:22,9714,15,,,,7044.42,0
9411010,18:34:37,18:34:37,3299,16,,,,7196.27,0
9411010,18:35:07,18:35:07,3300,17,,,,7432.34,0
9411010,18:35:29,18:35:29,3301,18,,,,7662.38,0
9411010,18:35:57,18:35:57,3302,19,,,,7838.69,0
9411010,18:36:51,18:36:51,3303,20,,,,8258.48,0
9411010,18:37:42,18:37:42,3304,21,,,,8725.06,0
9411010,18:38:37,18:38:37,3316,22,,,,9339.93,0
9411010,18:39:12,18:39:12,3317,23,,,,9605.53,0
9411010,18:39:54,18:39:54,3318,24,,,,9873.07,0
9411010,18:40:09,18:40:09,3319,25,,,,10032.08,0
9411010,18:40:25,18:40:25,3320,26,,,,10175.92,0
9411010,18:41:17,18:41:17,3321,27,,,,10601.32,0
9411010,18:41:56,18:41:56,3322,28,,,,10954.38,0
9411010,18:43:01,18:43:01,5941,29,,,,11137.24,0
9411010,18:43:27,18:43:27,5942,30,,,,11435.47,0
9411010,18:44:00,18:44:00,9514,31,,,,11787.99,
9411010,18:46:00,18:46:00,9516,32,,,,12269.57,
9411010,18:48:00,18:48:00,9518,33,,,,12576.6,
9411010,18:49:10,18:49:10,3024,34,,,,13261.44,0
9411010,18:49:54,18:49:54,10590,35,,,,13680.4,0
9411010,18:50:27,18:50:27,3096,36,,,,13970.38,0
9411010,18:50:52,18:50:52,3097,37,,,,14187.2,0
9411010,18:51:39,18:51:39,3098,38,,,,14407.47,0
9411010,18:51:53,18:51:53,3099,39,,,,14530.9,0
9411010,18:53:00,18:53:00,3411,40,,,,14729.4,
9411010,18:53:56,18:53:56,3412,41,,,,15092.1,0
9411010,18:54:43,18:54:43,3413,42,,,,15393.52,0
9411010,18:55:13,18:55:13,7235,43,,,,15557.08,0
9411010,18:55:59,18:55:59,3415,44,,,,15847.89,0
9411010,18:56:42,18:56:42,3416,45,,,,16086.74,0
9411010,18:57:16,18:57:16,3417,46,,,,16265.74,0
9411010,18:57:41,18:57:41,6565,47,,,,16405.96,0
9411010,19:01:01,19:01:01,7977,48,,,,17774.68,0
9411010,19:01:48,19:01:48,7978,49,,,,18104.5,0
9411010,19:02:07,19:02:07,7979,50,,,,18246.49,0
9411010,19:03:00,19:03:00,10269,51,,,,18580.4,
9411010,19:03:47,19:03:47,10267,52,,,,18944.81,0
9411010,19:04:23,19:04:23,10265,53,,,,19221.61,0
9411010,19:06:13,19:06:13,10668,54,,,,19791.05,0
9411010,19:08:14,19:08:14,3078,55,,,,20314.86,0
9411010,19:09:08,19:09:08,3079,56,,,,20684.6,0
9411010,19:10:07,19:10:07,3053,57,,,,21019.38,0
9411010,19:10:34,19:10:34,3054,58,,,,21241.33,0
9411010,19:11:13,19:11:13,3055,59,,,,21523.62,0
9411010,19:11:35,19:11:35,3056,60,,,,21733.02,0
9411010,19:12:15,19:12:15,3057,61,,,,22008,0
9411010,19:12:48,19:12:48,3058,62,,,,22326.16,0
9411010,19:13:17,19:13:17,3059,63,,,,22501,0
9411010,19:14:03,19:14:03,3060,64,,,,22773.81,0
9411010,19:14:47,19:14:47,3061,65,,,,23146.63,0
9411010,19:15:28,19:15:28,3062,66,,,,23456.02,0
9411010,19:16:26,19:16:26,3063,67,,,,23991.12,0
9411010,19:19:00,19:19:00,6608,68,,1,,25266.58,
9434070,06:37:00,06:37:00,10444,1,,,1,0,
9434070,06:38:28,06:38:28,9767,2,,,,1238.64,0
9434070,06:38:58,06:38:58,9765,3,,,,1615.32,0
9434070,06:39:24,06:39:24,9763,4,,,,1925.84,0
9434070,06:39:56,06:39:56,10568,5,,,,2277.99,0
9434070,06:40:38,06:40:38,3276,6,,,,2791.43,0
9434070,06:41:13,06:41:13,3277,7,,,,3219.37,0
9434070,06:42:00,06:42:00,9625,8,,,,3744.7,
9434070,06:43:35,06:43:35,8537,9,,,,4721.68,0
9434070,06:44:17,06:44:17,9023,10,,,,5111.39,0
9434070,06:45:34,06:45:34,6971,11,,,,6011.35,0
9434070,06:46:03,06:46:03,8343,12,,,,6318.54,0
9434070,06:46:20,06:46:20,9510,13,,,,6482.47,0
9434070,06:47:00,06:47:00,3298,14,,,,6870.52,
9434070,06:47:19,06:47:19,9714,15,,,,7044.42,0
9434070,06:47:33,06:47:33,3299,16,,,,7196.27,0
9434070,06:48:00,06:48:00,3300,17,,,,7432.34,0
9434070,06:48:20,06:48:20,3301,18,,,,7662.38,0
9434070,06:48:45,06:48:45,3302,19,,,,7838.69,0
9434070,06:49:34,06:49:34,3303,20,,,,8258.48,0
9434070,06:50:20,06:50:20,3304,21,,,,8725.06,0
9434070,06:51:09,06:51:09,3316,22,,,,9339.93,0
9434070,06:51:41,06:51:41,3317,23,,,,9605.53,0
9434070,06:52:18,06:52:18,3318,24,,,,9873.07,0
9434070,06:52:32,06:52:32,3319,25,,,,10032.08,0
9434070,06:52:46,06:52:46,3320,26,,,,10175.92,0
9434070,06:53:33,06:53:33,3321,27,,,,10601.32,0
9434070,06:54:08,06:54:08,3322,28,,,,10954.38,0
9434070,06:55:07,06:55:07,5941,29,,,,11137.24,0
9434070,06:55:30,06:55:30,5942,30,,,,11435.47,0
9434070,06:56:00,06:56:00,9514,31,,,,11787.99,
9434070,06:58:00,06:58:00,9516,32,,,,12269.57,
9434070,07:00:00,07:00:00,9518,33,,,,12576.6,
9434070,07:00:56,07:00:56,3024,34,,,,13261.44,0
9434070,07:01:31,07:01:31,10590,35,,,,13680.4,0
9434070,07:01:57,07:01:57,3096,36,,,,13970.38,0
9434070,07:02:17,07:02:17,3097,37,,,,14187.2,0
9434070,07:02:55,07:02:55,3098,38,,,,14407.47,0
9434070,07:03:07,07:03:07,3099,39,,,,14530.9,0
9434070,07:04:00,07:04:00,3411,40,,,,14729.4,
9434070,07:04:50,07:04:50,3412,41,,,,15092.1,0
9434070,07:05:33,07:05:33,3413,42,,,,15393.52,0
9434070,07:06:00,07:06:00,7235,43,,,,15557.08,0
9434070,07:06:41,07:06:41,3415,44,,,,15847.89,0
9434070,07:07:20,07:07:20,3416,45,,,,16086.74,0
9434070,07:07:50,07:07:50,3417,46,,,,16265.74,0
9434070,07:08:13,07:08:13,6565,47,,,,16405.96,0
9434070,07:11:13,07:11:13,7977,48,,,,17774.68,0
9434070,07:11:55,07:11:55,7978,49,,,,18104.5,0
9434070,07:12:12,07:12:12,7979,50,,,,18246.49,0
9434070,07:13:00,07:13:00,10269,51,,,,18580.4,
9434070,07:13:41,07:13:41,10267,52,,,,18944.81,0
9434070,07:14:12,07:14:12,10265,53,,,,19221.61,0
9434070,07:15:49,07:15:49,10668,54,,,,19791.05,0
9434070,07:17:35,07:17:35,3078,55,,,,20314.86,0
9434070,07:18:22,07:18:22,3079,56,,,,20684.6,0
9434070,07:19:13,07:19:13,3053,57,,,,21019.38,0
9434070,07:19:37,07:19:37,3054,58,,,,21241.33,0
9434070,07:20:12,07:20:12,3055,59,,,,21523.62,0
9434070,07:20:30,07:20:30,3056,60,,,,21733.02,0
9434070,07:21:06,07:21:06,3057,61,,,,22008,0
9434070,07:21:34,07:21:34,3058,62,,,,22326.16,0
9434070,07:22:00,07:22:00,3059,63,,,,22501,0
9434070,07:22:40,07:22:40,3060,64,,,,22773.81,0
9434070,07:23:18,07:23:18,3061,65,,,,23146.63,0
9434070,07:23:54,07:23:54,3062,66,,,,23456.02,0
9434070,07:24:45,07:24:45,3063,67,,,,23991.12,0
9434070,07:27:00,07:27:00,6608,68,,1,,25266.58,
9901090,17:55:00,17:55:00,10444,1,,,1,0,
9901090,17:57:21,17:57:21,9767,2,,,,1238.64,0
9901090,17:58:10,17:58:10,9765,3,,,,1615.32,0
9901090,17:58:51,17:58:51,9763,4,,,,1925.84,0
9901090,17:59:42,17:59:42,10568,5,,,,2277.99,0
9901090,18:00:49,18:00:49,3276,6,,,,2791.43,0
9901090,18:01:45,18:01:45,3277,7,,,,3219.37,0
9901090,18:03:00,18:03:00,9625,8,,,,3744.7,
9901090,18:06:10,18:06:10,8537,9,,,,4721.68,0
9901090,18:07:34,18:07:34,9023,10,,,,5111.39,0
9901090,18:10:09,18:10:09,6971,11,,,,6011.35,0
9901090,18:11:06,18:11:06,8343,12,,,,6318.54,0
9901090,18:11:40,18:11:40,9510,13,,,,6482.47,0
9901090,18:13:00,18:13:00,3298,14,,,,6870.52,
9901090,18:13:28,18:13:28,9714,15,,,,7044.42,0
9901090,18:13:49,18:13:49,3299,16,,,,7196.27,0
9901090,18:14:27,18:14:27,3300,17,,,,7432.34,0
9901090,18:14:56,18:14:56,3301,18,,,,7662.38,0
9901090,18:15:32,18:15:32,3302,19,,,,7838.69,0
9901090,18:16:43,18:16:43,3303,20,,,,8258.48,0
9901090,18:17:49,18:17:49,3304,21,,,,8725.06,0
9901090,18:19:00,18:19:00,3316,22,,,,9339.93,0
9901090,18:19:46,18:19:46,3317,23,,,,9605.53,0
9901090,18:20:40,18:20:40,3318,24,,,,9873.07,0
9901090,18:21:00,18:21:00,3319,25,,,,10032.08,0
9901090,18:21:20,18:21:20,3320,26,,,,10175.92,0
9901090,18:22:28,18:22:28,3321,27,,,,10601.32,0
9901090,18:23:19,18:23:19,3322,28,,,,10954.38,0
9901090,18:24:43,18:24:43,5941,29,,,,11137.24,0
9901090,18:25:17,18:25:17,5942,30,,,,11435.47,0
9901090,18:26:00,18:26:00,9514,31,,,,11787.99,
9901090,18:27:00,18:27:00,9516,32,,,,12269.57,
9901090,18:28:00,18:28:00,9518,33,,,,12576.6,
9901090,18:29:10,18:29:10,3024,34,,,,13261.44,0
9901090,18:29:54,18:29:54,10590,35,,,,13680.4,0
9901090,18:30:27,18:30:27,3096,36,,,,13970.38,0
9901090,18:30:52,18:30:52,3097,37,,,,14187.2,0
9901090,18:31:39,18:31:39,3098,38,,,,14407.47,0
9901090,18:31:53,18:31:53,3099,39,,,,14530.9,0
9901090,18:33:00,18:33:00,3411,40,,,,14729.4,
9901090,18:33:45,18:33:45,3412,41,,,,15092.1,0
9901090,18:34:23,18:34:23,3413,42,,,,15393.52,0
9901090,18:34:47,18:34:47,7235,43,,,,15557.08,0
9901090,18:35:23,18:35:23,3415,44,,,,15847.89,0
9901090,18:35:58,18:35:58,3416,45,,,,16086.74,0
9901090,18:36:25,18:36:25,3417,46,,,,16265.74,0
9901090,18:36:44,18:36:44,6565,47,,,,16405.96,0
9901090,18:39:24,18:39:24,7977,48,,,,17774.68,0
9901090,18:40:02,18:40:02,7978,49,,,,18104.5,0
9901090,18:40:17,18:40:17,7979,50,,,,18246.49,0
9901090,18:41:00,18:41:00,10269,51,,,,18580.4,
9901090,18:41:38,18:41:38,10267,52,,,,18944.81,0
9901090,18:42:07,18:42:07,10265,53,,,,19221.61,0
9901090,18:43:37,18:43:37,10668,54,,,,19791.05,0
9901090,18:45:15,18:45:15,3078,55,,,,20314.86,0
9901090,18:45:59,18:45:59,3079,56,,,,20684.6,0
9901090,18:46:46,18:46:46,3053,57,,,,21019.38,0
9901090,18:47:09,18:47:09,3054,58,,,,21241.33,0
9901090,18:47:41,18:47:41,3055,59,,,,21523.62,0
9901090,18:47:58,18:47:58,3056,60,,,,21733.02,0
9901090,18:48:31,18:48:31,3057,61,,,,22008,0
9901090,18:48:58,18:48:58,3058,62,,,,22326.16,0
9901090,18:49:21,18:49:21,3059,63,,,,22501,0
9901090,18:49:58,18:49:58,3060,64,,,,22773.81,0
9901090,18:50:34,18:50:34,3061,65,,,,23146.63,0
9901090,18:51:07,18:51:07,3062,66,,,,23456.02,0
9901090,18:51:55,18:51:55,3063,67,,,,23991.12,0
9901090,18:54:00,18:54:00,6608,68,,1,,25266.58,
9901100,17:55:00,17:55:00,10444,1,,,1,0,
9901100,17:57:21,17:57:21,9767,2,,,,1238.64,0
9901100,17:58:10,17:58:10,9765,3,,,,1615.32,0
9901100,17:58:51,17:58:51,9763,4,,,,1925.84,0
9901100,17:59:42,17:59:42,10568,5,,,,2277.99,0
9901100,18:00:49,18:00:49,3276,6,,,,2791.43,0
9901100,18:01:45,18:01:45,3277,7,,,,3219.37,0
9901100,18:03:00,18:03:00,9625,8,,,,3744.7,
9901100,18:06:10,18:06:10,8537,9,,,,4721.68,0
9901100,18:07:34,18:07:34,9023,10,,,,5111.39,0
9901100,18:10:09,18:10:09,6971,11,,,,6011.35,0
9901100,18:11:06,18:11:06,8343,12,,,,6318.54,0
9901100,18:11:40,18:11:40,9510,13,,,,6482.47,0
9901100,18:13:00,18:13:00,3298,14,,,,6870.52,
9901100,18:13:28,18:13:28,9714,15,,,,7044.42,0
9901100,18:13:49,18:13:49,3299,16,,,,7196.27,0
9901100,18:14:27,18:14:27,3300,17,,,,7432.34,0
9901100,18:14:56,18:14:56,3301,18,,,,7662.38,0
9901100,18:15:32,18:15:32,3302,19,,,,7838.69,0
9901100,18:16:43,18:16:43,3303,20,,,,8258.48,0
9901100,18:17:49,18:17:49,3304,21,,,,8725.06,0
9901100,18:19:00,18:19:00,3316,22,,,,9339.93,0
9901100,18:19:46,18:19:46,3317,23,,,,9605.53,0
9901100,18:20:40,18:20:40,3318,24,,,,9873.07,0
9901100,18:21:00,18:21:00,3319,25,,,,10032.08,0
9901100,18:21:20,18:21:20,3320,26,,,,10175.92,0
9901100,18:22:28,18:22:28,3321,27,,,,10601.32,0
9901100,18:23:19,18:23:19,3322,28,,,,10954.38,0
9901100,18:24:43,18:24:43,5941,29,,,,11137.24,0
9901100,18:25:17,18:25:17,5942,30,,,,11435.47,0
9901100,18:26:00,18:26:00,9514,31,,,,11787.99,
9901100,18:27:00,18:27:00,9516,32,,,,12269.57,
9901100,18:28:00,18:28:00,9518,33,,,,12576.6,
9901100,18:29:10,18:29:10,3024,34,,,,13261.44,0
9901100,18:29:54,18:29:54,10590,35,,,,13680.4,0
9901100,18:30:27,18:30:27,3096,36,,,,13970.38,0
9901100,18:30:52,18:30:52,3097,37,,,,14187.2,0
9901100,18:31:39,18:31:39,3098,38,,,,14407.47,0
9901100,18:31:53,18:31:53,3099,39,,,,14530.9,0
9901100,18:33:00,18:33:00,3411,40,,,,14729.4,
9901100,18:33:45,18:33:45,3412,41,,,,15092.1,0
9901100,18:34:23,18:34:23,3413,42,,,,15393.52,0
9901100,18:34:47,18:34:47,7235,43,,,,15557.08,0
9901100,18:35:23,18:35:23,3415,44,,,,15847.89,0
9901100,18:35:58,18:35:58,3416,45,,,,16086.74,0
9901100,18:36:25,18:36:25,3417,46,,,,16265.74,0
9901100,18:36:44,18:36:44,6565,47,,,,16405.96,0
9901100,18:39:24,18:39:24,7977,48,,,,17774.68,0
9901100,18:40:02,18:40:02,7978,49,,,,18104.5,0
9901100,18:40:17,18:40:17,7979,50,,,,18246.49,0
9901100,18:41:00,18:41:00,10269,51,,,,18580.4,
9901100,18:41:38,18:41:38,10267,52,,,,18944.81,0
9901100,18:42:07,18:42:07,10265,53,,,,19221.61,0
9901100,18:43:37,18:43:37,10668,54,,,,19791.05,0
9901100,18:45:15,18:45:15,3078,55,,,,20314.86,0
9901100,18:45:59,18:45:59,3079,56,,,,20684.6,0
9901100,18:46:46,18:46:46,3053,57,,,,21019.38,0
9901100,18:47:09,18:47:09,3054,58,,,,21241.33,0
9901100,18:47:41,18:47:41,3055,59,,,,21523.62,0
9901100,18:47:58,18:47:58,3056,60,,,,21733.02,0
9901100,18:48:31,18:48:31,3057,61,,,,22008,0
9901100,18:48:58,18:48:58,3058,62,,,,22326.16,0
9901100,18:49:21,18:49:21,3059,63,,,,22501,0
9901100,18:49:58,18:49:58,3060,64,,,,22773.81,0
9901100,18:50:34,18:50:34,3061,65,,,,23146.63,0
9901100,18:51:07,18:51:07,3062,66,,,,23456.02,0
9901100,18:51:55,18:51:55,3063,67,,,,23991.12,0
9901100,18:54:00,18:54:00,6608,68,,1,,25266.58,
9901110,17:55:00,17:55:00,10444,1,,,1,0,
9901110,17:57:21,17:57:21,9767,2,,,,1238.64,0
9901110,17:58:10,17:58:10,9765,3,,,,1615.32,0
9901110,17:58:51,17:58:51,9763,4,,,,1925.84,0
9901110,17:59:42,17:59:42,10568,5,,,,2277.99,0
9901110,18:00:49,18:00:49,3276,6,,,,2791.43,0
9901110,18:01:45,18:01:45,3277,7,,,,3219.37,0
9901110,18:03:00,18:03:00,9625,8,,,,3744.7,
9901110,18:06:10,18:06:10,8537,9,,,,4721.68,0
9901110,18:07:34,18:07:34,9023,10,,,,5111.39,0
9901110,18:10:09,18:10:09,6971,11,,,,6011.35,0
9901110,18:11:06,18:11:06,8343,12,,,,6318.54,0
9901110,18:11:40,18:11:40,9510,13,,,,6482.47,0
9901110,18:13:00,18:13:00,3298,14,,,,6870.52,
9901110,18:13:28,18:13:28,9714,15,,,,7044.42,0
9901110,18:13:49,18:13:49,3299,16,,,,7196.27,0
9901110,18:14:27,18:14:27,3300,17,,,,7432.34,0
9901110,18:14:56,18:14:56,3301,18,,,,7662.38,0
9901110,18:15:32,18:15:32,3302,19,,,,7838.69,0
9901110,18:16:43,18:16:43,3303,20,,,,8258.48,0
9901110,18:17:49,18:17:49,3304,21,,,,8725.06,0
9901110,18:19:00,18:19:00,3316,22,,,,9339.93,0
9901110,18:19:46,18:19:46,3317,23,,,,9605.53,0
9901110,18:20:40,18:20:40,3318,24,,,,9873.07,0
9901110,18:21:00,18:21:00,3319,25,,,,10032.08,0
9901110,18:21:20,18:21:20,3320,26,,,,10175.92,0
9901110,18:22:28,18:22:28,3321,27,,,,10601.32,0
9901110,18:23:19,18:23:19,3322,28,,,,10954.38,0
9901110,18:24:43,18:24:43,5941,29,,,,11137.24,0
9901110,18:25:17,18:25:17,5942,30,,,,11435.47,0
9901110,18:26:00,18:26:00,9514,31,,,,11787.99,
9901110,18:27:00,18:27:00,9516,32,,,,12269.57,
9901110,18:28:00,18:28:00,9518,33,,,,12576.6,
9901110,18:29:10,18:29:10,3024,34,,,,13261.44,0
9901110,18:29:54,18:29:54,10590,35,,,,13680.4,0
9901110,18:30:27,18:30:27,3096,36,,,,13970.38,0
9901110,18:30:52,18:30:52,3097,37,,,,14187.2,0
9901110,18:31:39,18:31:39,3098,38,,,,14407.47,0
9901110,18:31:53,18:31:53,3099,39,,,,14530.9,0
9901110,18:33:00,18:33:00,3411,40,,,,14729.4,
9901110,18:33:45,18:33:45,3412,41,,,,15092.1,0
9901110,18:34:23,18:34:23,3413,42,,,,15393.52,0
9901110,18:34:47,18:34:47,7235,43,,,,15557.08,0
9901110,18:35:23,18:35:23,3415,44,,,,15847.89,0
9901110,18:35:58,18:35:58,3416,45,,,,16086.74,0
9901110,18:36:25,18:36:25,3417,46,,,,16265.74,0
9901110,18:36:44,18:36:44,6565,47,,,,16405.96,0
9901110,18:39:24,18:39:24,7977,48,,,,17774.68,0
9901110,18:40:02,18:40:02,7978,49,,,,18104.5,0
9901110,18:40:17,18:40:17,7979,50,,,,18246.49,0
9901110,18:41:00,18:41:00,10269,51,,,,18580.4,
9901110,18:41:38,18:41:38,10267,52,,,,18944.81,0
9901110,18:42:07,18:42:07,10265,53,,,,19221.61,0
9901110,18:43:37,18:43:37,10668,54,,,,19791.05,0
9901110,18:45:15,18:45:15,3078,55,,,,20314.86,0
9901110,18:45:59,18:45:59,3079,56,,,,20684.6,0
9901110,18:46:46,18:46:46,3053,57,,,,21019.38,0
9901110,18:47:09,18:47:09,3054,58,,,,21241.33,0
9901110,18:47:41,18:47:41,3055,59,,,,21523.62,0
9901110,18:47:58,18:47:58,3056,60,,,,21733.02,0
9901110,18:48:31,18:48:31,3057,61,,,,22008,0
9901110,18:48:58,18:48:58,3058,62,,,,22326.16,0
9901110,18:49:21,18:49:21,3059,63,,,,22501,0
9901110,18:49:58,18:49:58,3060,64,,,,22773.81,0
9901110,18:50:34,18:50:34,3061,65,,,,23146.63,0
9901110,18:51:07,18:51:07,3062,66,,,,23456.02,0
9901110,18:51:55,18:51:55,3063,67,,,,23991.12,0
9901110,18:54:00,18:54:00,6608,68,,1,,25266.58,
9901120,17:55:00,17:55:00,10444,1,,,1,0,
9901120,17:57:21,17:57:21,9767,2,,,,1238.64,0
9901120,17:58:10,17:58:10,9765,3,,,,1615.32,0
9901120,17:58:51,17:58:51,9763,4,,,,1925.84,0
9901120,17:59:42,17:59:42,10568,5,,,,2277.99,0
9901120,18:00:49,18:00:49,3276,6,,,,2791.43,0
9901120,18:01:45,18:01:45,3277,7,,,,3219.37,0
9901120,18:03:00,18:03:00,9625,8,,,,3744.7,
9901120,18:06:10,18:06:10,8537,9,,,,4721.68,0
9901120,18:07:34,18:07:34,9023,10,,,,5111.39,0
9901120,18:10:09,18:10:09,6971,11,,,,6011.35,0
9901120,18:11:06,18:11:06,8343,12,,,,6318.54,0
9901120,18:11:40,18:11:40,9510,13,,,,6482.47,0
9901120,18:13:00,18:13:00,3298,14,,,,6870.52,
9901120,18:13:28,18:13:28,9714,15,,,,7044.42,0
9901120,18:13:49,18:13:49,3299,16,,,,7196.27,0
9901120,18:14:27,18:14:27,3300,17,,,,7432.34,0
9901120,18:14:56,18:14:56,3301,18,,,,7662.38,0
9901120,18:15:32,18:15:32,3302,19,,,,7838.69,0
9901120,18:16:43,18:16:43,3303,20,,,,8258.48,0
9901120,18:17:49,18:17:49,3304,21,,,,8725.06,0
9901120,18:19:00,18:19:00,3316,22,,,,9339.93,0
9901120,18:19:46,18:19:46,3317,23,,,,9605.53,0
9901120,18:20:40,18:20:40,3318,24,,,,9873.07,0
9901120,18:21:00,18:21:00,3319,25,,,,10032.08,0
9901120,18:21:20,18:21:20,3320,26,,,,10175.92,0
9901120,18:22:28,18:22:28,3321,27,,,,10601.32,0
9901120,18:23:19,18:23:19,3322,28,,,,10954.38,0
9901120,18:24:43,18:24:43,5941,29,,,,11137.24,0
9901120,18:25:17,18:25:17,5942,30,,,,11435.47,0
9901120,18:26:00,18:26:00,9514,31,,,,11787.99,
9901120,18:27:00,18:27:00,9516,32,,,,12269.57,
9901120,18:28:00,18:28:00,9518,33,,,,12576.6,
9901120,18:29:10,18:29:10,3024,34,,,,13261.44,0
9901120,18:29:54,18:29:54,10590,35,,,,13680.4,0
9901120,18:30:27,18:30:27,3096,36,,,,13970.38,0
9901120,18:30:52,18:30:52,3097,37,,,,14187.2,0
9901120,18:31:39,18:31:39,3098,38,,,,14407.47,0
9901120,18:31:53,18:31:53,3099,39,,,,14530.9,0
9901120,18:33:00,18:33:00,3411,40,,,,14729.4,
9901120,18:33:45,18:33:45,3412,41,,,,15092.1,0
9901120,18:34:23,18:34:23,3413,42,,,,15393.52,0
9901120,18:34:47,18:34:47,7235,43,,,,15557.08,0
9901120,18:35:23,18:35:23,3415,44,,,,15847.89,0
9901120,18:35:58,18:35:58,3416,45,,,,16086.74,0
9901120,18:36:25,18:36:25,3417,46,,,,16265.74,0
9901120,18:36:44,18:36:44,6565,47,,,,16405.96,0
9901120,18:39:24,18:39:24,7977,48,,,,17774.68,0
9901120,18:40:02,18:40:02,7978,49,,,,18104.5,0
9901120,18:40:17,18:40:17,7979,50,,,,18246.49,0
9901120,18:41:00,18:41:00,10269,51,,,,18580.4,
9901120,18:41:38,18:41:38,10267,52,,,,18944.81,0
9901120,18:42:07,18:42:07,10265,53,,,,19221.61,0
9901120,18:43:37,18:43:37,10668,54,,,,19791.05,0
9901120,18:45:15,18:45:15,3078,55,,,,20314.86,0
9901120,18:45:59,18:45:59,3079,56,,,,20684.6,0
9901120,18:46:46,18:46:46,3053,57,,,,21019.38,0
9901120,18:47:09,18:47:09,3054,58,,,,21241.33,0
9901120,18:47:41,18:47:41,3055,59,,,,21523.62,0
9901120,18:47:58,18:47:58,3056,60,,,,21733.02,0
9901120,18:48:31,18:48:31,3057,61,,,,22008,0
9901120,18:48:58,18:48:58,3058,62,,,,22326.16,0
9901120,18:49:21,18:49:21,3059,63,,,,22501,0
9901120,18:49:58,18:49:58,3060,64,,,,22773.81,0
9901120,18:50:34,18:50:34,3061,65,,,,23146.63,0
9901120,18:51:07,18:51:07,3062,66,,,,23456.02,0
9901120,18:51:55,18:51:55,3063,67,,,,23991.12,0
9901120,18:54:00,18:54:00,6608,68,,1,,25266.58,
9901130,17:55:00,17:55:00,10444,1,,,1,0,
9901130,17:57:21,17:57:21,9767,2,,,,1238.64,0
9901130,17:58:10,17:58:10,9765,3,,,,1615.32,0
9901130,17:58:51,17:58:51,9763,4,,,,1925.84,0
9901130,17:59:42,17:59:42,10568,5,,,,2277.99,0
9901130,18:00:49,18:00:49,3276,6,,,,2791.43,0
9901130,18:01:45,18:01:45,3277,7,,,,3219.37,0
9901130,18:03:00,18:03:00,9625,8,,,,3744.7,
9901130,18:06:10,18:06:10,8537,9,,,,4721.68,0
9901130,18:07:34,18:07:34,9023,10,,,,5111.39,0
9901130,18:10:09,18:10:09,6971,11,,,,6011.35,0
9901130,18:11:06,18:11:06,8343,12,,,,6318.54,0
9901130,18:11:40,18:11:40,9510,13,,,,6482.47,0
9901130,18:13:00,18:13:00,3298,14,,,,6870.52,
9901130,18:13:28,18:13:28,9714,15,,,,7044.42,0
9901130,18:13:49,18:13:49,3299,16,,,,7196.27,0
9901130,18:14:27,18:14:27,3300,17,,,,7432.34,0
9901130,18:14:56,18:14:56,3301,18,,,,7662.38,0
9901130,18:15:32,18:15:32,3302,19,,,,7838.69,0
9901130,18:16:43,18:16:43,3303,20,,,,8258.48,0
9901130,18:17:49,18:17:49,3304,21,,,,8725.06,0
9901130,18:19:00,18:19:00,3316,22,,,,9339.93,0
9901130,18:19:46,18:19:46,3317,23,,,,9605.53,0
9901130,18:20:40,18:20:40,3318,24,,,,9873.07,0
9901130,18:21:00,18:21:00,3319,25,,,,10032.08,0
9901130,18:21:20,18:21:20,3320,26,,,,10175.92,0
9901130,18:22:28,18:22:28,3321,27,,,,10601.32,0
9901130,18:23:19,18:23:19,3322,28,,,,10954.38,0
9901130,18:24:43,18:24:43,5941,29,,,,11137.24,0
9901130,18:25:17,18:25:17,5942,30,,,,11435.47,0
9901130,18:26:00,18:26:00,9514,31,,,,11787.99,
9901130,18:27:00,18:27:00,9516,32,,,,12269.57,
9901130,18:28:00,18:28:00,9518,33,,,,12576.6,
9901130,18:29:10,18:29:10,3024,34,,,,13261.44,0
9901130,18:29:54,18:29:54,10590,35,,,,13680.4,0
9901130,18:30:27,18:30:27,3096,36,,,,13970.38,0
9901130,18:30:52,18:30:52,3097,37,,,,14187.2,0
9901130,18:31:39,18:31:39,3098,38,,,,14407.47,0
9901130,18:31:53,18:31:53,3099,39,,,,14530.9,0
9901130,18:33:00,18:33:00,3411,40,,,,14729.4,
9901130,18:33:45,18:33:45,3412,41,,,,15092.1,0
9901130,18:34:23,18:34:23,3413,42,,,,15393.52,0
9901130,18:34:47,18:34:47,7235,43,,,,15557.08,0
9901130,18:35:23,18:35:23,3415,44,,,,15847.89,0
9901130,18:35:58,18:35:58,3416,45,,,,16086.74,0
9901130,18:36:25,18:36:25,3417,46,,,,16265.74,0
9901130,18:36:44,18:36:44,6565,47,,,,16405.96,0
9901130,18:39:24,18:39:24,7977,48,,,,17774.68,0
9901130,18:40:02,18:40:02,7978,49,,,,18104.5,0
9901130,18:40:17,18:40:17,7979,50,,,,18246.49,0
9901130,18:41:00,18:41:00,10269,51,,,,18580.4,
9901130,18:41:38,18:41:38,10267,52,,,,18944.81,0
9901130,18:42:07,18:42:07,10265,53,,,,19221.61,0
9901130,18:43:37,18:43:37,10668,54,,,,19791.05,0
9901130,18:45:15,18:45:15,3078,55,,,,20314.86,0
9901130,18:45:59,18:45:59,3079,56,,,,20684.6,0
9901130,18:46:46,18:46:46,3053,57,,,,21019.38,0
9901130,18:47:09,18:47:09,3054,58,,,,21241.33,0
9901130,18:47:41,18:47:41,3055,59,,,,21523.62,0
9901130,18:47:58,18:47:58,3056,60,,,,21733.02,0
9901130,18:48:31,18:48:31,3057,61,,,,22008,0
9901130,18:48:58,18:48:58,3058,62,,,,22326.16,0
9901130,18:49:21,18:49:21,3059,63,,,,22501,0
9901130,18:49:58,18:49:58,3060,64,,,,22773.81,0
9901130,18:50:34,18:50:34,3061,65,,,,23146.63,0
9901130,18:51:07,18:51:07,3062,66,,,,23456.02,0
9901130,18:51:55,18:51:55,3063,67,,,,23991.12,0
9901130,18:54:00,18:54:00,6608,68,,1,,25266.58,
10054020,09:00:00,09:00:00,6607,1,,,1,0,
10054020,09:00:49,09:00:49,3065,2,,,,550.45,0
10054020,09:01:42,09:01:42,3066,3,,,,1216.65,0
10054020,09:02:22,09:02:22,3067,4,,,,1702.22,0
10054020,09:02:52,09:02:52,3068,5,,,,2072.39,0
10054020,09:03:40,09:03:40,3069,6,,,,2564.18,0
10054020,09:04:16,09:04:16,3070,7,,,,2854.25,0
10054020,09:04:42,09:04:42,3071,8,,,,3180.27,0
10054020,09:05:13,09:05:13,3072,9,,,,3508.41,0
10054020,09:05:32,09:05:32,3073,10,,,,3722.72,0
10054020,09:05:58,09:05:58,3074,11,,,,3998.96,0
10054020,09:06:18,09:06:18,3075,12,,,,4193.23,0
10054020,09:07:04,09:07:04,3047,13,,,,4552.97,0
10054020,09:07:38,09:07:38,3048,14,,,,4887.51,0
10054020,09:09:02,09:09:02,10667,15,,,,5430.66,0
10054020,09:10:21,09:10:21,10264,16,,,,6112.66,0
10054020,09:11:30,09:11:30,10266,17,,,,6500.94,0
10054020,09:12:00,09:12:00,10268,18,,,,6848.81,
10054020,09:12:30,09:12:30,9688,19,,,,7119.37,0
10054020,09:12:56,09:12:56,7976,20,,,,7325.81,0
10054020,09:14:00,09:14:00,6584,21,,,,7708.85,0
10054020,09:17:22,09:17:22,6564,22,,,,9045.24,0
10054020,09:17:43,09:17:43,3420,23,,,,9171.16,0
10054020,09:18:18,09:18:18,3421,24,,,,9369.31,0
10054020,09:19:01,09:19:01,3422,25,,,,9594.18,0
10054020,09:19:31,09:19:31,3423,26,,,,9774.82,0
10054020,09:20:11,09:20:11,3424,27,,,,10026.68,0
10054020,09:21:13,09:21:13,3425,28,,,,10366.09,0
10054020,09:22:00,09:22:00,3426,29,,,,10686.96,
10054020,09:23:09,09:23:09,3027,30,,,,10826.97,0
10054020,09:23:51,09:23:51,3028,31,,,,11079.29,0
10054020,09:24:53,09:24:53,3029,32,,,,11263.25,0
10054020,09:25:13,09:25:13,3030,33,,,,11364.19,0
10054020,09:25:34,09:25:34,3031,34,,,,11486.9,0
10054020,09:26:30,09:26:30,10589,35,,,,11859.37,0
10054020,09:27:04,09:27:04,3102,36,,,,12107.64,0
10054020,09:29:00,09:29:00,6588,37,,,,12885.05,
10054020,09:30:00,09:30:00,9517,38,,,,13188.4,
10054020,09:31:00,09:31:00,9513,39,,,,13672.62,
10054020,09:31:40,09:31:40,5935,40,,,,14024.41,0
10054020,09:32:07,09:32:07,5936,41,,,,14243.6,0
10054020,09:33:40,09:33:40,3291,42,,,,14496.62,0
10054020,09:34:19,09:34:19,3292,43,,,,14799.22,0
10054020,09:34:47,09:34:47,3293,44,,,,14951.68,0
10054020,09:35:25,09:35:25,3294,45,,,,15187.38,0
10054020,09:36:02,09:36:02,3111,46,,,,15477.54,0
10054020,09:36:56,09:36:56,3295,47,,,,15746.66,0
10054020,09:37:37,09:37:37,3296,48,,,,15992.41,0
10054020,09:38:05,09:38:05,3528,49,,,,16215.8,0
10054020,09:38:56,09:38:56,3309,50,,,,16645.43,0
10054020,09:39:58,09:39:58,3310,51,,,,17076.17,0
10054020,09:41:02,09:41:02,3311,52,,,,17480.34,0
10054020,09:41:33,09:41:33,3312,53,,,,17679.92,0
10054020,09:42:02,09:42:02,3313,54,,,,17929.01,0
10054020,09:42:37,09:42:37,3314,55,,,,18162.33,0
10054020,09:43:00,09:43:00,10754,56,,,,18351.32,
10054020,09:43:31,09:43:31,3552,57,,,,18633.81,0
10054020,09:44:06,09:44:06,9511,58,,,,18915.31,0
10054020,09:44:36,09:44:36,8146,59,,,,19197.15,0
10054020,09:45:00,09:45:00,9515,60,,,,19441.82,
10054020,09:46:55,09:46:55,8524,61,,,,20180.09,0
10054020,09:48:11,09:48:11,8525,62,,,,20581.8,0
10054020,09:51:00,09:51:00,3676,63,,,,21622.34,
10054020,09:51:47,09:51:47,3256,64,,,,21917.99,0
10054020,09:52:50,09:52:50,10567,65,,,,22360.63,0
10054020,09:53:48,09:53:48,9762,66,,,,22867.51,0
10054020,09:54:46,09:54:46,9766,67,,,,23532.15,0
10054020,09:55:26,09:55:26,9768,68,,,,23845.48,0
10054020,09:58:00,09:58:00,10571,69,,1,,24998.06,
10054030,09:00:00,09:00:00,6607,1,,,1,0,
10054030,09:00:49,09:00:49,3065,2,,,,550.45,0
10054030,09:01:42,09:01:42,3066,3,,,,1216.65,0
10054030,09:02:22,09:02:22,3067,4,,,,1702.22,0
10054030,09:02:52,09:02:52,3068,5,,,,2072.39,0
10054030,09:03:40,09:03:40,3069,6,,,,2564.18,0
10054030,09:04:16,09:04:16,3070,7,,,,2854.25,0
10054030,09:04:42,09:04:42,3071,8,,,,3180.27,0
10054030,09:05:13,09:05:13,3072,9,,,,3508.41,0
10054030,09:05:32,09:05:32,3073,10,,,,3722.72,0
10054030,09:05:58,09:05:58,3074,11,,,,3998.96,0
10054030,09:06:18,09:06:18,3075,12,,,,4193.23,0
10054030,09:07:04,09:07:04,3047,13,,,,4552.97,0
10054030,09:07:38,09:07:38,3048,14,,,,4887.51,0
10054030,09:09:02,09:09:02,10667,15,,,,5430.66,0
10054030,09:10:21,09:10:21,10264,16,,,,6112.66,0
10054030,09:11:30,09:11:30,10266,17,,,,6500.94,0
10054030,09:12:00,09:12:00,10268,18,,,,6848.81,
10054030,09:12:30,09:12:30,9688,19,,,,7119.37,0
10054030,09:12:56,09:12:56,7976,20,,,,7325.81,0
10054030,09:14:00,09:14:00,6584,21,,,,7708.85,0
10054030,09:17:22,09:17:22,6564,22,,,,9045.24,0
10054030,09:17:43,09:17:43,3420,23,,,,9171.16,0
10054030,09:18:18,09:18:18,3421,24,,,,9369.31,0
10054030,09:19:01,09:19:01,3422,25,,,,9594.18,0
10054030,09:19:31,09:19:31,3423,26,,,,9774.82,0
10054030,09:20:11,09:20:11,3424,27,,,,10026.68,0
10054030,09:21:13,09:21:13,3425,28,,,,10366.09,0
10054030,09:22:00,09:22:00,3426,29,,,,10686.96,
10054030,09:23:09,09:23:09,3027,30,,,,10826.97,0
10054030,09:23:51,09:23:51,3028,31,,,,11079.29,0
10054030,09:24:53,09:24:53,3029,32,,,,11263.25,0
10054030,09:25:13,09:25:13,3030,33,,,,11364.19,0
10054030,09:25:34,09:25:34,3031,34,,,,11486.9,0
10054030,09:26:30,09:26:30,10589,35,,,,11859.37,0
10054030,09:27:04,09:27:04,3102,36,,,,12107.64,0
10054030,09:29:00,09:29:00,6588,37,,,,12885.05,
10054030,09:30:00,09:30:00,9517,38,,,,13188.4,
10054030,09:31:00,09:31:00,9513,39,,,,13672.62,
10054030,09:31:40,09:31:40,5935,40,,,,14024.41,0
10054030,09:32:07,09:32:07,5936,41,,,,14243.6,0
10054030,09:33:40,09:33:40,3291,42,,,,14496.62,0
10054030,09:34:19,09:34:19,3292,43,,,,14799.22,0
10054030,09:34:47,09:34:47,3293,44,,,,14951.68,0
10054030,09:35:25,09:35:25,3294,45,,,,15187.38,0
10054030,09:36:02,09:36:02,3111,46,,,,15477.54,0
10054030,09:36:56,09:36:56,3295,47,,,,15746.66,0
10054030,09:37:37,09:37:37,3296,48,,,,15992.41,0
10054030,09:38:05,09:38:05,3528,49,,,,16215.8,0
10054030,09:38:56,09:38:56,3309,50,,,,16645.43,0
10054030,09:39:58,09:39:58,3310,51,,,,17076.17,0
10054030,09:41:02,09:41:02,3311,52,,,,17480.34,0
10054030,09:41:33,09:41:33,3312,53,,,,17679.92,0
10054030,09:42:02,09:42:02,3313,54,,,,17929.01,0
10054030,09:42:37,09:42:37,3314,55,,,,18162.33,0
10054030,09:43:00,09:43:00,10754,56,,,,18351.32,
10054030,09:43:31,09:43:31,3552,57,,,,18633.81,0
10054030,09:44:06,09:44:06,9511,58,,,,18915.31,0
10054030,09:44:36,09:44:36,8146,59,,,,19197.15,0
10054030,09:45:00,09:45:00,9515,60,,,,19441.82,
10054030,09:46:55,09:46:55,8524,61,,,,20180.09,0
10054030,09:48:11,09:48:11,8525,62,,,,20581.8,0
10054030,09:51:00,09:51:00,3676,63,,,,21622.34,
10054030,09:51:47,09:51:47,3256,64,,,,21917.99,0
10054030,09:52:50,09:52:50,10567,65,,,,22360.63,0
10054030,09:53:48,09:53:48,9762,66,,,,22867.51,0
10054030,09:54:46,09:54:46,9766,67,,,,23532.15,0
10054030,09:55:26,09:55:26,9768,68,,,,23845.48,0
10054030,09:58:00,09:58:00,10571,69,,1,,24998.06,
10054040,09:00:00,09:00:00,6607,1,,,1,0,
10054040,09:00:49,09:00:49,3065,2,,,,550.45,0
10054040,09:01:42,09:01:42,3066,3,,,,1216.65,0
10054040,09:02:22,09:02:22,3067,4,,,,1702.22,0
10054040,09:02:52,09:02:52,3068,5,,,,2072.39,0
10054040,09:03:40,09:03:40,3069,6,,,,2564.18,0
10054040,09:04:16,09:04:16,3070,7,,,,2854.25,0
10054040,09:04:42,09:04:42,3071,8,,,,3180.27,0
10054040,09:05:13,09:05:13,3072,9,,,,3508.41,0
10054040,09:05:32,09:05:32,3073,10,,,,3722.72,0
10054040,09:05:58,09:05:58,3074,11,,,,3998.96,0
10054040,09:06:18,09:06:18,3075,12,,,,4193.23,0
10054040,09:07:04,09:07:04,3047,13,,,,4552.97,0
10054040,09:07:38,09:07:38,3048,14,,,,4887.51,0
10054040,09:09:02,09:09:02,10667,15,,,,5430.66,0
10054040,09:10:21,09:10:21,10264,16,,,,6112.66,0
10054040,09:11:30,09:11:30,10266,17,,,,6500.94,0
10054040,09:12:00,09:12:00,10268,18,,,,6848.81,
10054040,09:12:30,09:12:30,9688,19,,,,7119.37,0
10054040,09:12:56,09:12:56,7976,20,,,,7325.81,0
10054040,09:14:00,09:14:00,6584,21,,,,7708.85,0
10054040,09:17:22,09:17:22,6564,22,,,,9045.24,0
10054040,09:17:43,09:17:43,3420,23,,,,9171.16,0
10054040,09:18:18,09:18:18,3421,24,,,,9369.31,0
10054040,09:19:01,09:19:01,3422,25,,,,9594.18,0
10054040,09:19:31,09:19:31,3423,26,,,,9774.82,0
10054040,09:20:11,09:20:11,3424,27,,,,10026.68,0
10054040,09:21:13,09:21:13,3425,28,,,,10366.09,0
10054040,09:22:00,09:22:00,3426,29,,,,10686.96,
10054040,09:23:09,09:23:09,3027,30,,,,10826.97,0
10054040,09:23:51,09:23:51,3028,31,,,,11079.29,0
10054040,09:24:53,09:24:53,3029,32,,,,11263.25,0
10054040,09:25:13,09:25:13,3030,33,,,,11364.19,0
10054040,09:25:34,09:25:34,3031,34,,,,11486.9,0
10054040,09:26:30,09:26:30,10589,35,,,,11859.37,0
10054040,09:27:04,09:27:04,3102,36,,,,12107.64,0
10054040,09:29:00,09:29:00,6588,37,,,,12885.05,
10054040,09:30:00,09:30:00,9517,38,,,,13188.4,
10054040,09:31:00,09:31:00,9513,39,,,,13672.62,
10054040,09:31:40,09:31:40,5935,40,,,,14024.41,0
10054040,09:32:07,09:32:07,5936,41,,,,14243.6,0
10054040,09:33:40,09:33:40,3291,42,,,,14496.62,0
10054040,09:34:19,09:34:19,3292,43,,,,14799.22,0
10054040,09:34:47,09:34:47,3293,44,,,,14951.68,0
10054040,09:35:25,09:35:25,3294,45,,,,15187.38,0
10054040,09:36:02,09:36:02,3111,46,,,,15477.54,0
10054040,09:36:56,09:36:56,3295,47,,,,15746.66,0
10054040,09:37:37,09:37:37,3296,48,,,,15992.41,0
10054040,09:38:05,09:38:05,3528,49,,,,16215.8,0
10054040,09:38:56,09:38:56,3309,50,,,,16645.43,0
10054040,09:39:58,09:39:58,3310,51,,,,17076.17,0
10054040,09:41:02,09:41:02,3311,52,,,,17480.34,0
10054040,09:41:33,09:41:33,3312,53,,,,17679.92,0
10054040,09:42:02,09:42:02,3313,54,,,,17929.01,0
10054040,09:42:37,09:42:37,3314,55,,,,18162.33,0
10054040,09:43:00,09:43:00,10754,56,,,,18351.32,
10054040,09:43:31,09:43:31,3552,57,,,,18633.81,0
10054040,09:44:06,09:44:06,9511,58,,,,18915.31,0
10054040,09:44:36,09:44:36,8146,59,,,,19197.15,0
10054040,09:45:00,09:45:00,9515,60,,,,19441.82,
10054040,09:46:55,09:46:55,8524,61,,,,20180.09,0
10054040,09:48:11,09:48:11,8525,62,,,,20581.8,0
10054040,09:51:00,09:51:00,3676,63,,,,21622.34,
10054040,09:51:47,09:51:47,3256,64,,,,21917.99,0
10054040,09:52:50,09:52:50,10567,65,,,,22360.63,0
10054040,09:53:48,09:53:48,9762,66,,,,22867.51,0
10054040,09:54:46,09:54:46,9766,67,,,,23532.15,0
10054040,09:55:26,09:55:26,9768,68,,,,23845.48,0
10054040,09:58:00,09:58:00,10571,69,,1,,24998.06,
10054050,09:00:00,09:00:00,6607,1,,,1,0,
10054050,09:00:49,09:00:49,3065,2,,,,550.45,0
10054050,09:01:42,09:01:42,3066,3,,,,1216.65,0
10054050,09:02:22,09:02:22,3067,4,,,,1702.22,0
10054050,09:02:52,09:02:52,3068,5,,,,2072.39,0
10054050,09:03:40,09:03:40,3069,6,,,,2564.18,0
10054050,09:04:16,09:04:16,3070,7,,,,2854.25,0
10054050,09:04:42,09:04:42,3071,8,,,,3180.27,0
10054050,09:05:13,09:05:13,3072,9,,,,3508.41,0
10054050,09:05:32,09:05:32,3073,10,,,,3722.72,0
10054050,09:05:58,09:05:58,3074,11,,,,3998.96,0
10054050,09:06:18,09:06:18,3075,12,,,,4193.23,0
10054050,09:07:04,09:07:04,3047,13,,,,4552.97,0
10054050,09:07:38,09:07:38,3048,14,,,,4887.51,0
10054050,09:09:02,09:09:02,10667,15,,,,5430.66,0
10054050,09:10:21,09:10:21,10264,16,,,,6112.66,0
10054050,09:11:30,09:11:30,10266,17,,,,6500.94,0
10054050,09:12:00,09:12:00,10268,18,,,,6848.81,
10054050,09:12:30,09:12:30,9688,19,,,,7119.37,0
10054050,09:12:56,09:12:56,7976,20,,,,7325.81,0
10054050,09:14:00,09:14:00,6584,21,,,,7708.85,0
10054050,09:17:22,09:17:22,6564,22,,,,9045.24,0
10054050,09:17:43,09:17:43,3420,23,,,,9171.16,0
10054050,09:18:18,09:18:18,3421,24,,,,9369.31,0
10054050,09:19:01,09:19:01,3422,25,,,,9594.18,0
10054050,09:19:31,09:19:31,3423,26,,,,9774.82,0
10054050,09:20:11,09:20:11,3424,27,,,,10026.68,0
10054050,09:21:13,09:21:13,3425,28,,,,10366.09,0
10054050,09:22:00,09:22:00,3426,29,,,,10686.96,
10054050,09:23:09,09:23:09,3027,30,,,,10826.97,0
10054050,09:23:51,09:23:51,3028,31,,,,11079.29,0
10054050,09:24:53,09:24:53,3029,32,,,,11263.25,0
10054050,09:25:13,09:25:13,3030,33,,,,11364.19,0
10054050,09:25:34,09:25:34,3031,34,,,,11486.9,0
10054050,09:26:30,09:26:30,10589,35,,,,11859.37,0
10054050,09:27:04,09:27:04,3102,36,,,,12107.64,0
10054050,09:29:00,09:29:00,6588,37,,,,12885.05,
10054050,09:30:00,09:30:00,9517,38,,,,13188.4,
10054050,09:31:00,09:31:00,9513,39,,,,13672.62,
10054050,09:31:40,09:31:40,5935,40,,,,14024.41,0
10054050,09:32:07,09:32:07,5936,41,,,,14243.6,0
10054050,09:33:40,09:33:40,3291,42,,,,14496.62,0
10054050,09:34:19,09:34:19,3292,43,,,,14799.22,0
10054050,09:34:47,09:34:47,3293,44,,,,14951.68,0
10054050,09:35:25,09:35:25,3294,45,,,,15187.38,0
10054050,09:36:02,09:36:02,3111,46,,,,15477.54,0
10054050,09:36:56,09:36:56,3295,47,,,,15746.66,0
10054050,09:37:37,09:37:37,3296,48,,,,15992.41,0
10054050,09:38:05,09:38:05,3528,49,,,,16215.8,0
10054050,09:38:56,09:38:56,3309,50,,,,16645.43,0
10054050,09:39:58,09:39:58,3310,51,,,,17076.17,0
10054050,09:41:02,09:41:02,3311,52,,,,17480.34,0
10054050,09:41:33,09:41:33,3312,53,,,,17679.92,0
10054050,09:42:02,09:42:02,3313,54,,,,17929.01,0
10054050,09:42:37,09:42:37,3314,55,,,,18162.33,0
10054050,09:43:00,09:43:00,10754,56,,,,18351.32,
10054050,09:43:31,09:43:31,3552,57,,,,18633.81,0
10054050,09:44:06,09:44:06,9511,58,,,,18915.31,0
10054050,09:44:36,09:44:36,8146,59,,,,19197.15,0
10054050,09:45:00,09:45:00,9515,60,,,,19441.82,
10054050,09:46:55,09:46:55,8524,61,,,,20180.09,0
10054050,09:48:11,09:48:11,8525,62,,,,20581.8,0
10054050,09:51:00,09:51:00,3676,63,,,,21622.34,
10054050,09:51:47,09:51:47,3256,64,,,,21917.99,0
10054050,09:52:50,09:52:50,10567,65,,,,22360.63,0
10054050,09:53:48,09:53:48,9762,66,,,,22867.51,0
10054050,09:54:46,09:54:46,9766,67,,,,23532.15,0
10054050,09:55:26,09:55:26,9768,68,,,,23845.48,0
10054050,09:58:00,09:58:00,10571,69,,1,,24998.06,
10054060,09:00:00,09:00:00,6607,1,,,1,0,
10054060,09:00:49,09:00:49,3065,2,,,,550.45,0
10054060,09:01:42,09:01:42,3066,3,,,,1216.65,0
10054060,09:02:22,09:02:22,3067,4,,,,1702.22,0
10054060,09:02:52,09:02:52,3068,5,,,,2072.39,0
10054060,09:03:40,09:03:40,3069,6,,,,2564.18,0
10054060,09:04:16,09:04:16,3070,7,,,,2854.25,0
10054060,09:04:42,09:04:42,3071,8,,,,3180.27,0
10054060,09:05:13,09:05:13,3072,9,,,,3508.41,0
10054060,09:05:32,09:05:32,3073,10,,,,3722.72,0
10054060,09:05:58,09:05:58,3074,11,,,,3998.96,0
10054060,09:06:18,09:06:18,3075,12,,,,4193.23,0
10054060,09:07:04,09:07:04,3047,13,,,,4552.97,0
10054060,09:07:38,09:07:38,3048,14,,,,4887.51,0
10054060,09:09:02,09:09:02,10667,15,,,,5430.66,0
10054060,09:10:21,09:10:21,10264,16,,,,6112.66,0
10054060,09:11:30,09:11:30,10266,17,,,,6500.94,0
10054060,09:12:00,09:12:00,10268,18,,,,6848.81,
10054060,09:12:30,09:12:30,9688,19,,,,7119.37,0
10054060,09:12:56,09:12:56,7976,20,,,,7325.81,0
10054060,09:14:00,09:14:00,6584,21,,,,7708.85,0
10054060,09:17:22,09:17:22,6564,22,,,,9045.24,0
10054060,09:17:43,09:17:43,3420,23,,,,9171.16,0
10054060,09:18:18,09:18:18,3421,24,,,,9369.31,0
10054060,09:19:01,09:19:01,3422,25,,,,9594.18,0
10054060,09:19:31,09:19:31,3423,26,,,,9774.82,0
10054060,09:20:11,09:20:11,3424,27,,,,10026.68,0
10054060,09:21:13,09:21:13,3425,28,,,,10366.09,0
10054060,09:22:00,09:22:00,3426,29,,,,10686.96,
10054060,09:23:09,09:23:09,3027,30,,,,10826.97,0
10054060,09:23:51,09:23:51,3028,31,,,,11079.29,0
10054060,09:24:53,09:24:53,3029,32,,,,11263.25,0
10054060,09:25:13,09:25:13,3030,33,,,,11364.19,0
10054060,09:25:34,09:25:34,3031,34,,,,11486.9,0
10054060,09:26:30,09:26:30,10589,35,,,,11859.37,0
10054060,09:27:04,09:27:04,3102,36,,,,12107.64,0
10054060,09:29:00,09:29:00,6588,37,,,,12885.05,
10054060,09:30:00,09:30:00,9517,38,,,,13188.4,
10054060,09:31:00,09:31:00,9513,39,,,,13672.62,
10054060,09:31:40,09:31:40,5935,40,,,,14024.41,0
10054060,09:32:07,09:32:07,5936,41,,,,14243.6,0
10054060,09:33:40,09:33:40,3291,42,,,,14496.62,0
10054060,09:34:19,09:34:19,3292,43,,,,14799.22,0
10054060,09:34:47,09:34:47,3293,44,,,,14951.68,0
10054060,09:35:25,09:35:25,3294,45,,,,15187.38,0
10054060,09:36:02,09:36:02,3111,46,,,,15477.54,0
10054060,09:36:56,09:36:56,3295,47,,,,15746.66,0
10054060,09:37:37,09:37:37,3296,48,,,,15992.41,0
10054060,09:38:05,09:38:05,3528,49,,,,16215.8,0
10054060,09:38:56,09:38:56,3309,50,,,,16645.43,0
10054060,09:39:58,09:39:58,3310,51,,,,17076.17,0
10054060,09:41:02,09:41:02,3311,52,,,,17480.34,0
10054060,09:41:33,09:41:33,3312,53,,,,17679.92,0
10054060,09:42:02,09:42:02,3313,54,,,,17929.01,0
10054060,09:42:37,09:42:37,3314,55,,,,18162.33,0
10054060,09:43:00,09:43:00,10754,56,,,,18351.32,
10054060,09:43:31,09:43:31,3552,57,,,,18633.81,0
10054060,09:44:06,09:44:06,9511,58,,,,18915.31,0
10054060,09:44:36,09:44:36,8146,59,,,,19197.15,0
10054060,09:45:00,09:45:00,9515,60,,,,19441.82,
10054060,09:46:55,09:46:55,8524,61,,,,20180.09,0
10054060,09:48:11,09:48:11,8525,62,,,,20581.8,0
10054060,09:51:00,09:51:00,3676,63,,,,21622.34,
10054060,09:51:47,09:51:47,3256,64,,,,21917.99,0
10054060,09:52:50,09:52:50,10567,65,,,,22360.63,0
10054060,09:53:48,09:53:48,9762,66,,,,22867.51,0
10054060,09:54:46,09:54:46,9766,67,,,,23532.15,0
10054060,09:55:26,09:55:26,9768,68,,,,23845.48,0
10054060,09:58:00,09:58:00,10571,69,,1,,24998.06,
10054080,09:00:00,09:00:00,6607,1,,,1,0,
10054080,09:00:49,09:00:49,3065,2,,,,550.45,0
10054080,09:01:42,09:01:42,3066,3,,,,1216.65,0
10054080,09:02:22,09:02:22,3067,4,,,,1702.22,0
10054080,09:02:52,09:02:52,3068,5,,,,2072.39,0
10054080,09:03:40,09:03:40,3069,6,,,,2564.18,0
10054080,09:04:16,09:04:16,3070,7,,,,2854.25,0
10054080,09:04:42,09:04:42,3071,8,,,,3180.27,0
10054080,09:05:13,09:05:13,3072,9,,,,3508.41,0
10054080,09:05:32,09:05:32,3073,10,,,,3722.72,0
10054080,09:05:58,09:05:58,3074,11,,,,3998.96,0
10054080,09:06:18,09:06:18,3075,12,,,,4193.23,0
10054080,09:07:04,09:07:04,3047,13,,,,4552.97,0
10054080,09:07:38,09:07:38,3048,14,,,,4887.51,0
10054080,09:09:02,09:09:02,10667,15,,,,5430.66,0
10054080,09:10:21,09:10:21,10264,16,,,,6112.66,0
10054080,09:11:30,09:11:30,10266,17,,,,6500.94,0
10054080,09:12:00,09:12:00,10268,18,,,,6848.81,
10054080,09:12:30,09:12:30,9688,19,,,,7119.37,0
10054080,09:12:56,09:12:56,7976,20,,,,7325.81,0
10054080,09:14:00,09:14:00,6584,21,,,,7708.85,0
10054080,09:17:22,09:17:22,6564,22,,,,9045.24,0
10054080,09:17:43,09:17:43,3420,23,,,,9171.16,0
10054080,09:18:18,09:18:18,3421,24,,,,9369.31,0
10054080,09:19:01,09:19:01,3422,25,,,,9594.18,0
10054080,09:19:31,09:19:31,3423,26,,,,9774.82,0
10054080,09:20:11,09:20:11,3424,27,,,,10026.68,0
10054080,09:21:13,09:21:13,3425,28,,,,10366.09,0
10054080,09:22:00,09:22:00,3426,29,,,,10686.96,
10054080,09:23:09,09:23:09,3027,30,,,,10826.97,0
10054080,09:23:51,09:23:51,3028,31,,,,11079.29,0
10054080,09:24:53,09:24:53,3029,32,,,,11263.25,0
10054080,09:25:13,09:25:13,3030,33,,,,11364.19,0
10054080,09:25:34,09:25:34,3031,34,,,,11486.9,0
10054080,09:26:30,09:26:30,10589,35,,,,11859.37,0
10054080,09:27:04,09:27:04,3102,36,,,,12107.64,0
10054080,09:29:00,09:29:00,6588,37,,,,12885.05,
10054080,09:30:00,09:30:00,9517,38,,,,13188.4,
10054080,09:31:00,09:31:00,9513,39,,,,13672.62,
10054080,09:31:40,09:31:40,5935,40,,,,14024.41,0
10054080,09:32:07,09:32:07,5936,41,,,,14243.6,0
10054080,09:33:40,09:33:40,3291,42,,,,14496.62,0
10054080,09:34:19,09:34:19,3292,43,,,,14799.22,0
10054080,09:34:47,09:34:47,3293,44,,,,14951.68,0
10054080,09:35:25,09:35:25,3294,45,,,,15187.38,0
10054080,09:36:02,09:36:02,3111,46,,,,15477.54,0
10054080,09:36:56,09:36:56,3295,47,,,,15746.66,0
10054080,09:37:37,09:37:37,3296,48,,,,15992.41,0
10054080,09:38:05,09:38:05,3528,49,,,,16215.8,0
10054080,09:38:56,09:38:56,3309,50,,,,16645.43,0
10054080,09:39:58,09:39:58,3310,51,,,,17076.17,0
10054080,09:41:02,09:41:02,3311,52,,,,17480.34,0
10054080,09:41:33,09:41:33,3312,53,,,,17679.92,0
10054080,09:42:02,09:42:02,3313,54,,,,17929.01,0
10054080,09:42:37,09:42:37,3314,55,,,,18162.33,0
10054080,09:43:00,09:43:00,10754,56,,,,18351.32,
10054080,09:43:31,09:43:31,3552,57,,,,18633.81,0
10054080,09:44:06,09:44:06,9511,58,,,,18915.31,0
10054080,09:44:36,09:44:36,8146,59,,,,19197.15,0
10054080,09:45:00,09:45:00,9515,60,,,,19441.82,
10054080,09:46:55,09:46:55,8524,61,,,,20180.09,0
10054080,09:48:11,09:48:11,8525,62,,,,20581.8,0
10054080,09:51:00,09:51:00,3676,63,,,,21622.34,
10054080,09:51:47,09:51:47,3256,64,,,,21917.99,0
10054080,09:52:50,09:52:50,10567,65,,,,22360.63,0
10054080,09:53:48,09:53:48,9762,66,,,,22867.51,0
10054080,09:54:46,09:54:46,9766,67,,,,23532.15,0
10054080,09:55:26,09:55:26,9768,68,,,,23845.48,0
10054080,09:58:00,09:58:00,10571,69,,1,,24998.06,
10108090,12:00:00,12:00:00,6607,1,,,1,0,
10108090,12:00:44,12:00:44,3065,2,,,,550.45,0
10108090,12:01:34,12:01:34,3066,3,,,,1216.65,0
10108090,12:02:10,12:02:10,3067,4,,,,1702.22,0
10108090,12:02:38,12:02:38,3068,5,,,,2072.39,0
10108090,12:03:22,12:03:22,3069,6,,,,2564.18,0
10108090,12:03:55,12:03:55,3070,7,,,,2854.25,0
10108090,12:04:18,12:04:18,3071,8,,,,3180.27,0
10108090,12:04:47,12:04:47,3072,9,,,,3508.41,0
10108090,12:05:04,12:05:04,3073,10,,,,3722.72,0
10108090,12:05:28,12:05:28,3074,11,,,,3998.96,0
10108090,12:05:46,12:05:46,3075,12,,,,4193.23,0
10108090,12:06:29,12:06:29,3047,13,,,,4552.97,0
10108090,12:07:00,12:07:00,3048,14,,,,4887.51,0
10108090,12:08:17,12:08:17,10667,15,,,,5430.66,0
10108090,12:09:30,12:09:30,10264,16,,,,6112.66,0
10108090,12:10:33,12:10:33,10266,17,,,,6500.94,0
10108090,12:11:00,12:11:00,10268,18,,,,6848.81,
10108090,12:11:30,12:11:30,9688,19,,,,7119.37,0
10108090,12:11:56,12:11:56,7976,20,,,,7325.81,0
10108090,12:13:00,12:13:00,6584,21,,,,7708.85,0
10108090,12:16:22,12:16:22,6564,22,,,,9045.24,0
10108090,12:16:43,12:16:43,3420,23,,,,9171.16,0
10108090,12:17:18,12:17:18,3421,24,,,,9369.31,0
10108090,12:18:01,12:18:01,3422,25,,,,9594.18,0
10108090,12:18:31,12:18:31,3423,26,,,,9774.82,0
10108090,12:19:11,12:19:11,3424,27,,,,10026.68,0
10108090,12:20:13,12:20:13,3425,28,,,,10366.09,0
10108090,12:21:00,12:21:00,3426,29,,,,10686.96,
10108090,12:21:59,12:21:59,3027,30,,,,10826.97,0
10108090,12:22:35,12:22:35,3028,31,,,,11079.29,0
10108090,12:23:28,12:23:28,3029,32,,,,11263.25,0
10108090,12:23:45,12:23:45,3030,33,,,,11364.19,0
10108090,12:24:04,12:24:04,3031,34,,,,11486.9,0
10108090,12:24:52,12:24:52,10589,35,,,,11859.37,0
10108090,12:25:21,12:25:21,3102,36,,,,12107.64,0
10108090,12:27:00,12:27:00,6588,37,,,,12885.05,
10108090,12:28:00,12:28:00,9517,38,,,,13188.4,
10108090,12:29:00,12:29:00,9513,39,,,,13672.62,
10108090,12:29:34,12:29:34,5935,40,,,,14024.41,0
10108090,12:29:55,12:29:55,5936,41,,,,14243.6,0
10108090,12:31:13,12:31:13,3291,42,,,,14496.62,0
10108090,12:31:46,12:31:46,3292,43,,,,14799.22,0
10108090,12:32:09,12:32:09,3293,44,,,,14951.68,0
10108090,12:32:40,12:32:40,3294,45,,,,15187.38,0
10108090,12:33:12,12:33:12,3111,46,,,,15477.54,0
10108090,12:33:57,12:33:57,3295,47,,,,15746.66,0
10108090,12:34:31,12:34:31,3296,48,,,,15992.41,0
10108090,12:34:54,12:34:54,3528,49,,,,16215.8,0
10108090,12:35:36,12:35:36,3309,50,,,,16645.43,0
10108090,12:36:28,12:36:28,3310,51,,,,17076.17,0
10108090,12:37:21,12:37:21,3311,52,,,,17480.34,0
10108090,12:37:47,12:37:47,3312,53,,,,17679.92,0
10108090,12:38:12,12:38:12,3313,54,,,,17929.01,0
10108090,12:38:40,12:38:40,3314,55,,,,18162.33,0
10108090,12:39:00,12:39:00,10754,56,,,,18351.32,
10108090,12:39:15,12:39:15,3552,57,,,,18633.81,0
10108090,12:39:33,12:39:33,9511,58,,,,18915.31,0
10108090,12:39:48,12:39:48,8146,59,,,,19197.15,0
10108090,12:40:00,12:40:00,9515,60,,,,19441.82,
10108090,12:41:55,12:41:55,8524,61,,,,20180.09,0
10108090,12:43:11,12:43:11,8525,62,,,,20581.8,0
10108090,12:46:00,12:46:00,3676,63,,,,21622.34,
10108090,12:46:40,12:46:40,3256,64,,,,21917.99,0
10108090,12:47:34,12:47:34,10567,65,,,,22360.63,0
10108090,12:48:24,12:48:24,9762,66,,,,22867.51,0
10108090,12:49:13,12:49:13,9766,67,,,,23532.15,0
10108090,12:49:48,12:49:48,9768,68,,,,23845.48,0
10108090,12:52:00,12:52:00,10571,69,,1,,24998.06,
10108100,12:00:00,12:00:00,6607,1,,,1,0,
10108100,12:00:44,12:00:44,3065,2,,,,550.45,0
10108100,12:01:34,12:01:34,3066,3,,,,1216.65,0
10108100,12:02:10,12:02:10,3067,4,,,,1702.22,0
10108100,12:02:38,12:02:38,3068,5,,,,2072.39,0
10108100,12:03:22,12:03:22,3069,6,,,,2564.18,0
10108100,12:03:55,12:03:55,3070,7,,,,2854.25,0
10108100,12:04:18,12:04:18,3071,8,,,,3180.27,0
10108100,12:04:47,12:04:47,3072,9,,,,3508.41,0
10108100,12:05:04,12:05:04,3073,10,,,,3722.72,0
10108100,12:05:28,12:05:28,3074,11,,,,3998.96,0
10108100,12:05:46,12:05:46,3075,12,,,,4193.23,0
10108100,12:06:29,12:06:29,3047,13,,,,4552.97,0
10108100,12:07:00,12:07:00,3048,14,,,,4887.51,0
10108100,12:08:17,12:08:17,10667,15,,,,5430.66,0
10108100,12:09:30,12:09:30,10264,16,,,,6112.66,0
10108100,12:10:33,12:10:33,10266,17,,,,6500.94,0
10108100,12:11:00,12:11:00,10268,18,,,,6848.81,
10108100,12:11:30,12:11:30,9688,19,,,,7119.37,0
10108100,12:11:56,12:11:56,7976,20,,,,7325.81,0
10108100,12:13:00,12:13:00,6584,21,,,,7708.85,0
10108100,12:16:22,12:16:22,6564,22,,,,9045.24,0
10108100,12:16:43,12:16:43,3420,23,,,,9171.16,0
10108100,12:17:18,12:17:18,3421,24,,,,9369.31,0
10108100,12:18:01,12:18:01,3422,25,,,,9594.18,0
10108100,12:18:31,12:18:31,3423,26,,,,9774.82,0
10108100,12:19:11,12:19:11,3424,27,,,,10026.68,0
10108100,12:20:13,12:20:13,3425,28,,,,10366.09,0
10108100,12:21:00,12:21:00,3426,29,,,,10686.96,
10108100,12:21:59,12:21:59,3027,30,,,,10826.97,0
10108100,12:22:35,12:22:35,3028,31,,,,11079.29,0
10108100,12:23:28,12:23:28,3029,32,,,,11263.25,0
10108100,12:23:45,12:23:45,3030,33,,,,11364.19,0
10108100,12:24:04,12:24:04,3031,34,,,,11486.9,0
10108100,12:24:52,12:24:52,10589,35,,,,11859.37,0
10108100,12:25:21,12:25:21,3102,36,,,,12107.64,0
10108100,12:27:00,12:27:00,6588,37,,,,12885.05,
10108100,12:28:00,12:28:00,9517,38,,,,13188.4,
10108100,12:29:00,12:29:00,9513,39,,,,13672.62,
10108100,12:29:34,12:29:34,5935,40,,,,14024.41,0
10108100,12:29:55,12:29:55,5936,41,,,,14243.6,0
10108100,12:31:13,12:31:13,3291,42,,,,14496.62,0
10108100,12:31:46,12:31:46,3292,43,,,,14799.22,0
10108100,12:32:09,12:32:09,3293,44,,,,14951.68,0
10108100,12:32:40,12:32:40,3294,45,,,,15187.38,0
10108100,12:33:12,12:33:12,3111,46,,,,15477.54,0
10108100,12:33:57,12:33:57,3295,47,,,,15746.66,0
10108100,12:34:31,12:34:31,3296,48,,,,15992.41,0
10108100,12:34:54,12:34:54,3528,49,,,,16215.8,0
10108100,12:35:36,12:35:36,3309,50,,,,16645.43,0
10108100,12:36:28,12:36:28,3310,51,,,,17076.17,0
10108100,12:37:21,12:37:21,3311,52,,,,17480.34,0
10108100,12:37:47,12:37:47,3312,53,,,,17679.92,0
10108100,12:38:12,12:38:12,3313,54,,,,17929.01,0
10108100,12:38:40,12:38:40,3314,55,,,,18162.33,0
10108100,12:39:00,12:39:00,10754,56,,,,18351.32,
10108100,12:39:15,12:39:15,3552,57,,,,18633.81,0
10108100,12:39:33,12:39:33,9511,58,,,,18915.31,0
10108100,12:39:48,12:39:48,8146,59,,,,19197.15,0
10108100,12:40:00,12:40:00,9515,60,,,,19441.82,
10108100,12:41:55,12:41:55,8524,61,,,,20180.09,0
10108100,12:43:11,12:43:11,8525,62,,,,20581.8,0
10108100,12:46:00,12:46:00,3676,63,,,,21622.34,
10108100,12:46:40,12:46:40,3256,64,,,,21917.99,0
10108100,12:47:34,12:47:34,10567,65,,,,22360.63,0
10108100,12:48:24,12:48:24,9762,66,,,,22867.51,0
10108100,12:49:13,12:49:13,9766,67,,,,23532.15,0
10108100,12:49:48,12:49:48,9768,68,,,,23845.48,0
10108100,12:52:00,12:52:00,10571,69,,1,,24998.06,
10108110,12:00:00,12:00:00,6607,1,,,1,0,
10108110,12:00:44,12:00:44,3065,2,,,,550.45,0
10108110,12:01:34,12:01:34,3066,3,,,,1216.65,0
10108110,12:02:10,12:02:10,3067,4,,,,1702.22,0
10108110,12:02:38,12:02:38,3068,5,,,,2072.39,0
10108110,12:03:22,12:03:22,3069,6,,,,2564.18,0
10108110,12:03:55,12:03:55,3070,7,,,,2854.25,0
10108110,12:04:18,12:04:18,3071,8,,,,3180.27,0
10108110,12:04:47,12:04:47,3072,9,,,,3508.41,0
10108110,12:05:04,12:05:04,3073,10,,,,3722.72,0
10108110,12:05:28,12:05:28,3074,11,,,,3998.96,0
10108110,12:05:46,12:05:46,3075,12,,,,4193.23,0
10108110,12:06:29,12:06:29,3047,13,,,,4552.97,0
10108110,12:07:00,12:07:00,3048,14,,,,4887.51,0
10108110,12:08:17,12:08:17,10667,15,,,,5430.66,0
10108110,12:09:30,12:09:30,10264,16,,,,6112.66,0
10108110,12:10:33,12:10:33,10266,17,,,,6500.94,0
10108110,12:11:00,12:11:00,10268,18,,,,6848.81,
10108110,12:11:30,12:11:30,9688,19,,,,7119.37,0
10108110,12:11:56,12:11:56,7976,20,,,,7325.81,0
10108110,12:13:00,12:13:00,6584,21,,,,7708.85,0
10108110,12:16:22,12:16:22,6564,22,,,,9045.24,0
10108110,12:16:43,12:16:43,3420,23,,,,9171.16,0
10108110,12:17:18,12:17:18,3421,24,,,,9369.31,0
10108110,12:18:01,12:18:01,3422,25,,,,9594.18,0
10108110,12:18:31,12:18:31,3423,26,,,,9774.82,0
10108110,12:19:11,12:19:11,3424,27,,,,10026.68,0
10108110,12:20:13,12:20:13,3425,28,,,,10366.09,0
10108110,12:21:00,12:21:00,3426,29,,,,10686.96,
10108110,12:21:59,12:21:59,3027,30,,,,10826.97,0
10108110,12:22:35,12:22:35,3028,31,,,,11079.29,0
10108110,12:23:28,12:23:28,3029,32,,,,11263.25,0
10108110,12:23:45,12:23:45,3030,33,,,,11364.19,0
10108110,12:24:04,12:24:04,3031,34,,,,11486.9,0
10108110,12:24:52,12:24:52,10589,35,,,,11859.37,0
10108110,12:25:21,12:25:21,3102,36,,,,12107.64,0
10108110,12:27:00,12:27:00,6588,37,,,,12885.05,
10108110,12:28:00,12:28:00,9517,38,,,,13188.4,
10108110,12:29:00,12:29:00,9513,39,,,,13672.62,
10108110,12:29:34,12:29:34,5935,40,,,,14024.41,0
10108110,12:29:55,12:29:55,5936,41,,,,14243.6,0
10108110,12:31:13,12:31:13,3291,42,,,,14496.62,0
10108110,12:31:46,12:31:46,3292,43,,,,14799.22,0
10108110,12:32:09,12:32:09,3293,44,,,,14951.68,0
10108110,12:32:40,12:32:40,3294,45,,,,15187.38,0
10108110,12:33:12,12:33:12,3111,46,,,,15477.54,0
10108110,12:33:57,12:33:57,3295,47,,,,15746.66,0
10108110,12:34:31,12:34:31,3296,48,,,,15992.41,0
10108110,12:34:54,12:34:54,3528,49,,,,16215.8,0
10108110,12:35:36,12:35:36,3309,50,,,,16645.43,0
10108110,12:36:28,12:36:28,3310,51,,,,17076.17,0
10108110,12:37:21,12:37:21,3311,52,,,,17480.34,0
10108110,12:37:47,12:37:47,3312,53,,,,17679.92,0
10108110,12:38:12,12:38:12,3313,54,,,,17929.01,0
10108110,12:38:40,12:38:40,3314,55,,,,18162.33,0
10108110,12:39:00,12:39:00,10754,56,,,,18351.32,
10108110,12:39:15,12:39:15,3552,57,,,,18633.81,0
10108110,12:39:33,12:39:33,9511,58,,,,18915.31,0
10108110,12:39:48,12:39:48,8146,59,,,,19197.15,0
10108110,12:40:00,12:40:00,9515,60,,,,19441.82,
10108110,12:41:55,12:41:55,8524,61,,,,20180.09,0
10108110,12:43:11,12:43:11,8525,62,,,,20581.8,0
10108110,12:46:00,12:46:00,3676,63,,,,21622.34,
10108110,12:46:40,12:46:40,3256,64,,,,21917.99,0
10108110,12:47:34,12:47:34,10567,65,,,,22360.63,0
10108110,12:48:24,12:48:24,9762,66,,,,22867.51,0
10108110,12:49:13,12:49:13,9766,67,,,,23532.15,0
10108110,12:49:48,12:49:48,9768,68,,,,23845.48,0
10108110,12:52:00,12:52:00,10571,69,,1,,24998.06,
10108120,12:00:00,12:00:00,6607,1,,,1,0,
10108120,12:00:44,12:00:44,3065,2,,,,550.45,0
10108120,12:01:34,12:01:34,3066,3,,,,1216.65,0
10108120,12:02:10,12:02:10,3067,4,,,,1702.22,0
10108120,12:02:38,12:02:38,3068,5,,,,2072.39,0
10108120,12:03:22,12:03:22,3069,6,,,,2564.18,0
10108120,12:03:55,12:03:55,3070,7,,,,2854.25,0
10108120,12:04:18,12:04:18,3071,8,,,,3180.27,0
10108120,12:04:47,12:04:47,3072,9,,,,3508.41,0
10108120,12:05:04,12:05:04,3073,10,,,,3722.72,0
10108120,12:05:28,12:05:28,3074,11,,,,3998.96,0
10108120,12:05:46,12:05:46,3075,12,,,,4193.23,0
10108120,12:06:29,12:06:29,3047,13,,,,4552.97,0
10108120,12:07:00,12:07:00,3048,14,,,,4887.51,0
10108120,12:08:17,12:08:17,10667,15,,,,5430.66,0
10108120,12:09:30,12:09:30,10264,16,,,,6112.66,0
10108120,12:10:33,12:10:33,10266,17,,,,6500.94,0
10108120,12:11:00,12:11:00,10268,18,,,,6848.81,
10108120,12:11:30,12:11:30,9688,19,,,,7119.37,0
10108120,12:11:56,12:11:56,7976,20,,,,7325.81,0
10108120,12:13:00,12:13:00,6584,21,,,,7708.85,0
10108120,12:16:22,12:16:22,6564,22,,,,9045.24,0
10108120,12:16:43,12:16:43,3420,23,,,,9171.16,0
10108120,12:17:18,12:17:18,3421,24,,,,9369.31,0
10108120,12:18:01,12:18:01,3422,25,,,,9594.18,0
10108120,12:18:31,12:18:31,3423,26,,,,9774.82,0
10108120,12:19:11,12:19:11,3424,27,,,,10026.68,0
10108120,12:20:13,12:20:13,3425,28,,,,10366.09,0
10108120,12:21:00,12:21:00,3426,29,,,,10686.96,
10108120,12:21:59,12:21:59,3027,30,,,,10826.97,0
10108120,12:22:35,12:22:35,3028,31,,,,11079.29,0
10108120,12:23:28,12:23:28,3029,32,,,,11263.25,0
10108120,12:23:45,12:23:45,3030,33,,,,11364.19,0
10108120,12:24:04,12:24:04,3031,34,,,,11486.9,0
10108120,12:24:52,12:24:52,10589,35,,,,11859.37,0
10108120,12:25:21,12:25:21,3102,36,,,,12107.64,0
10108120,12:27:00,12:27:00,6588,37,,,,12885.05,
10108120,12:28:00,12:28:00,9517,38,,,,13188.4,
10108120,12:29:00,12:29:00,9513,39,,,,13672.62,
10108120,12:29:34,12:29:34,5935,40,,,,14024.41,0
10108120,12:29:55,12:29:55,5936,41,,,,14243.6,0
10108120,12:31:13,12:31:13,3291,42,,,,14496.62,0
10108120,12:31:46,12:31:46,3292,43,,,,14799.22,0
10108120,12:32:09,12:32:09,3293,44,,,,14951.68,0
10108120,12:32:40,12:32:40,3294,45,,,,15187.38,0
10108120,12:33:12,12:33:12,3111,46,,,,15477.54,0
10108120,12:33:57,12:33:57,3295,47,,,,15746.66,0
10108120,12:34:31,12:34:31,3296,48,,,,15992.41,0
10108120,12:34:54,12:34:54,3528,49,,,,16215.8,0
10108120,12:35:36,12:35:36,3309,50,,,,16645.43,0
10108120,12:36:28,12:36:28,3310,51,,,,17076.17,0
10108120,12:37:21,12:37:21,3311,52,,,,17480.34,0
10108120,12:37:47,12:37:47,3312,53,,,,17679.92,0
10108120,12:38:12,12:38:12,3313,54,,,,17929.01,0
10108120,12:38:40,12:38:40,3314,55,,,,18162.33,0
10108120,12:39:00,12:39:00,10754,56,,,,18351.32,
10108120,12:39:15,12:39:15,3552,57,,,,18633.81,0
10108120,12:39:33,12:39:33,9511,58,,,,18915.31,0
10108120,12:39:48,12:39:48,8146,59,,,,19197.15,0
10108120,12:40:00,12:40:00,9515,60,,,,19441.82,
10108120,12:41:55,12:41:55,8524,61,,,,20180.09,0
10108120,12:43:11,12:43:11,8525,62,,,,20581.8,0
10108120,12:46:00,12:46:00,3676,63,,,,21622.34,
10108120,12:46:40,12:46:40,3256,64,,,,21917.99,0
10108120,12:47:34,12:47:34,10567,65,,,,22360.63,0
10108120,12:48:24,12:48:24,9762,66,,,,22867.51,0
10108120,12:49:13,12:49:13,9766,67,,,,23532.15,0
10108120,12:49:48,12:49:48,9768,68,,,,23845.48,0
10108120,12:52:00,12:52:00,10571,69,,1,,24998.06,
10108130,12:00:00,12:00:00,6607,1,,,1,0,
10108130,12:00:44,12:00:44,3065,2,,,,550.45,0
10108130,12:01:34,12:01:34,3066,3,,,,1216.65,0
10108130,12:02:10,12:02:10,3067,4,,,,1702.22,0
10108130,12:02:38,12:02:38,3068,5,,,,2072.39,0
10108130,12:03:22,12:03:22,3069,6,,,,2564.18,0
10108130,12:03:55,12:03:55,3070,7,,,,2854.25,0
10108130,12:04:18,12:04:18,3071,8,,,,3180.27,0
10108130,12:04:47,12:04:47,3072,9,,,,3508.41,0
10108130,12:05:04,12:05:04,3073,10,,,,3722.72,0
10108130,12:05:28,12:05:28,3074,11,,,,3998.96,0
10108130,12:05:46,12:05:46,3075,12,,,,4193.23,0
10108130,12:06:29,12:06:29,3047,13,,,,4552.97,0
10108130,12:07:00,12:07:00,3048,14,,,,4887.51,0
10108130,12:08:17,12:08:17,10667,15,,,,5430.66,0
10108130,12:09:30,12:09:30,10264,16,,,,6112.66,0
10108130,12:10:33,12:10:33,10266,17,,,,6500.94,0
10108130,12:11:00,12:11:00,10268,18,,,,6848.81,
10108130,12:11:30,12:11:30,9688,19,,,,7119.37,0
10108130,12:11:56,12:11:56,7976,20,,,,7325.81,0
10108130,12:13:00,12:13:00,6584,21,,,,7708.85,0
10108130,12:16:22,12:16:22,6564,22,,,,9045.24,0
10108130,12:16:43,12:16:43,3420,23,,,,9171.16,0
10108130,12:17:18,12:17:18,3421,24,,,,9369.31,0
10108130,12:18:01,12:18:01,3422,25,,,,9594.18,0
10108130,12:18:31,12:18:31,3423,26,,,,9774.82,0
10108130,12:19:11,12:19:11,3424,27,,,,10026.68,0
10108130,12:20:13,12:20:13,3425,28,,,,10366.09,0
10108130,12:21:00,12:21:00,3426,29,,,,10686.96,
10108130,12:21:59,12:21:59,3027,30,,,,10826.97,0
10108130,12:22:35,12:22:35,3028,31,,,,11079.29,0
10108130,12:23:28,12:23:28,3029,32,,,,11263.25,0
10108130,12:23:45,12:23:45,3030,33,,,,11364.19,0
10108130,12:24:04,12:24:04,3031,34,,,,11486.9,0
10108130,12:24:52,12:24:52,10589,35,,,,11859.37,0
10108130,12:25:21,12:25:21,3102,36,,,,12107.64,0
10108130,12:27:00,12:27:00,6588,37,,,,12885.05,
10108130,12:28:00,12:28:00,9517,38,,,,13188.4,
10108130,12:29:00,12:29:00,9513,39,,,,13672.62,
10108130,12:29:34,12:29:34,5935,40,,,,14024.41,0
10108130,12:29:55,12:29:55,5936,41,,,,14243.6,0
10108130,12:31:13,12:31:13,3291,42,,,,14496.62,0
10108130,12:31:46,12:31:46,3292,43,,,,14799.22,0
10108130,12:32:09,12:32:09,3293,44,,,,14951.68,0
10108130,12:32:40,12:32:40,3294,45,,,,15187.38,0
10108130,12:33:12,12:33:12,3111,46,,,,15477.54,0
10108130,12:33:57,12:33:57,3295,47,,,,15746.66,0
10108130,12:34:31,12:34:31,3296,48,,,,15992.41,0
10108130,12:34:54,12:34:54,3528,49,,,,16215.8,0
10108130,12:35:36,12:35:36,3309,50,,,,16645.43,0
10108130,12:36:28,12:36:28,3310,51,,,,17076.17,0
10108130,12:37:21,12:37:21,3311,52,,,,17480.34,0
10108130,12:37:47,12:37:47,3312,53,,,,17679.92,0
10108130,12:38:12,12:38:12,3313,54,,,,17929.01,0
10108130,12:38:40,12:38:40,3314,55,,,,18162.33,0
10108130,12:39:00,12:39:00,10754,56,,,,18351.32,
10108130,12:39:15,12:39:15,3552,57,,,,18633.81,0
10108130,12:39:33,12:39:33,9511,58,,,,18915.31,0
10108130,12:39:48,12:39:48,8146,59,,,,19197.15,0
10108130,12:40:00,12:40:00,9515,60,,,,19441.82,
10108130,12:41:55,12:41:55,8524,61,,,,20180.09,0
10108130,12:43:11,12:43:11,8525,62,,,,20581.8,0
10108130,12:46:00,12:46:00,3676,63,,,,21622.34,
10108130,12:46:40,12:46:40,3256,64,,,,21917.99,0
10108130,12:47:34,12:47:34,10567,65,,,,22360.63,0
10108130,12:48:24,12:48:24,9762,66,,,,22867.51,0
10108130,12:49:13,12:49:13,9766,67,,,,23532.15,0
10108130,12:49:48,12:49:48,9768,68,,,,23845.48,0
10108130,12:52:00,12:52:00,10571,69,,1,,24998.06,
1014090,18:30:00,18:30:00,6607,1,,,1,0,
1014090,18:30:49,18:30:49,3065,2,,,,550.45,0
1014090,18:31:42,18:31:42,3066,3,,,,1216.65,0
1014090,18:32:22,18:32:22,3067,4,,,,1702.22,0
1014090,18:32:52,18:32:52,3068,5,,,,2072.39,0
1014090,18:33:40,18:33:40,3069,6,,,,2564.18,0
1014090,18:34:16,18:34:16,3070,7,,,,2854.25,0
1014090,18:34:42,18:34:42,3071,8,,,,3180.27,0
1014090,18:35:13,18:35:13,3072,9,,,,3508.41,0
1014090,18:35:32,18:35:32,3073,10,,,,3722.72,0
1014090,18:35:58,18:35:58,3074,11,,,,3998.96,0
1014090,18:36:18,18:36:18,3075,12,,,,4193.23,0
1014090,18:37:04,18:37:04,3047,13,,,,4552.97,0
1014090,18:37:38,18:37:38,3048,14,,,,4887.51,0
1014090,18:39:02,18:39:02,10667,15,,,,5430.66,0
1014090,18:40:21,18:40:21,10264,16,,,,6112.66,0
1014090,18:41:30,18:41:30,10266,17,,,,6500.94,0
1014090,18:42:00,18:42:00,10268,18,,,,6848.81,
1014090,18:42:30,18:42:30,9688,19,,,,7119.37,0
1014090,18:42:56,18:42:56,7976,20,,,,7325.81,0
1014090,18:44:00,18:44:00,6584,21,,,,7708.85,0
1014090,18:47:22,18:47:22,6564,22,,,,9045.24,0
1014090,18:47:43,18:47:43,3420,23,,,,9171.16,0
1014090,18:48:18,18:48:18,3421,24,,,,9369.31,0
1014090,18:49:01,18:49:01,3422,25,,,,9594.18,0
1014090,18:49:31,18:49:31,3423,26,,,,9774.82,0
1014090,18:50:11,18:50:11,3424,27,,,,10026.68,0
1014090,18:51:13,18:51:13,3425,28,,,,10366.09,0
1014090,18:52:00,18:52:00,3426,29,,,,10686.96,
1014090,18:53:19,18:53:19,3027,30,,,,10826.97,0
1014090,18:54:07,18:54:07,3028,31,,,,11079.29,0
1014090,18:55:17,18:55:17,3029,32,,,,11263.25,0
1014090,18:55:40,18:55:40,3030,33,,,,11364.19,0
1014090,18:56:05,18:56:05,3031,34,,,,11486.9,0
1014090,18:57:09,18:57:09,10589,35,,,,11859.37,0
1014090,18:57:48,18:57:48,3102,36,,,,12107.64,0
1014090,19:00:00,19:00:00,6588,37,,,,12885.05,
1014090,19:01:00,19:01:00,9517,38,,,,13188.4,
1014090,19:02:00,19:02:00,9513,39,,,,13672.62,
1014090,19:02:37,19:02:37,5935,40,,,,14024.41,0
1014090,19:03:01,19:03:01,5936,41,,,,14243.6,0
1014090,19:04:27,19:04:27,3291,42,,,,14496.62,0
1014090,19:05:03,19:05:03,3292,43,,,,14799.22,0
1014090,19:05:28,19:05:28,3293,44,,,,14951.68,0
1014090,19:06:03,19:06:03,3294,45,,,,15187.38,0
1014090,19:06:37,19:06:37,3111,46,,,,15477.54,0
1014090,19:07:27,19:07:27,3295,47,,,,15746.66,0
1014090,19:08:04,19:08:04,3296,48,,,,15992.41,0
1014090,19:08:30,19:08:30,3528,49,,,,16215.8,0
1014090,19:09:16,19:09:16,3309,50,,,,16645.43,0
1014090,19:10:13,19:10:13,3310,51,,,,17076.17,0
1014090,19:11:12,19:11:12,3311,52,,,,17480.34,0
1014090,19:11:40,19:11:40,3312,53,,,,17679.92,0
1014090,19:12:07,19:12:07,3313,54,,,,17929.01,0
1014090,19:12:39,19:12:39,3314,55,,,,18162.33,0
1014090,19:13:00,19:13:00,10754,56,,,,18351.32,
1014090,19:13:31,19:13:31,3552,57,,,,18633.81,0
1014090,19:14:06,19:14:06,9511,58,,,,18915.31,0
1014090,19:14:36,19:14:36,8146,59,,,,19197.15,0
1014090,19:15:00,19:15:00,9515,60,,,,19441.82,
1014090,19:16:55,19:16:55,8524,61,,,,20180.09,0
1014090,19:18:11,19:18:11,8525,62,,,,20581.8,0
1014090,19:21:00,19:21:00,3676,63,,,,21622.34,
1014090,19:21:40,19:21:40,3256,64,,,,21917.99,0
1014090,19:22:34,19:22:34,10567,65,,,,22360.63,0
1014090,19:23:24,19:23:24,9762,66,,,,22867.51,0
1014090,19:24:13,19:24:13,9766,67,,,,23532.15,0
1014090,19:24:48,19:24:48,9768,68,,,,23845.48,0
1014090,19:27:00,19:27:00,10571,69,,1,,24998.06,
1014100,18:30:00,18:30:00,6607,1,,,1,0,
1014100,18:30:49,18:30:49,3065,2,,,,550.45,0
1014100,18:31:42,18:31:42,3066,3,,,,1216.65,0
1014100,18:32:22,18:32:22,3067,4,,,,1702.22,0
1014100,18:32:52,18:32:52,3068,5,,,,2072.39,0
1014100,18:33:40,18:33:40,3069,6,,,,2564.18,0
1014100,18:34:16,18:34:16,3070,7,,,,2854.25,0
1014100,18:34:42,18:34:42,3071,8,,,,3180.27,0
1014100,18:35:13,18:35:13,3072,9,,,,3508.41,0
1014100,18:35:32,18:35:32,3073,10,,,,3722.72,0
1014100,18:35:58,18:35:58,3074,11,,,,3998.96,0
1014100,18:36:18,18:36:18,3075,12,,,,4193.23,0
1014100,18:37:04,18:37:04,3047,13,,,,4552.97,0
1014100,18:37:38,18:37:38,3048,14,,,,4887.51,0
1014100,18:39:02,18:39:02,10667,15,,,,5430.66,0
1014100,18:40:21,18:40:21,10264,16,,,,6112.66,0
1014100,18:41:30,18:41:30,10266,17,,,,6500.94,0
1014100,18:42:00,18:42:00,10268,18,,,,6848.81,
1014100,18:42:30,18:42:30,9688,19,,,,7119.37,0
1014100,18:42:56,18:42:56,7976,20,,,,7325.81,0
1014100,18:44:00,18:44:00,6584,21,,,,7708.85,0
1014100,18:47:22,18:47:22,6564,22,,,,9045.24,0
1014100,18:47:43,18:47:43,3420,23,,,,9171.16,0
1014100,18:48:18,18:48:18,3421,24,,,,9369.31,0
1014100,18:49:01,18:49:01,3422,25,,,,9594.18,0
1014100,18:49:31,18:49:31,3423,26,,,,9774.82,0
1014100,18:50:11,18:50:11,3424,27,,,,10026.68,0
1014100,18:51:13,18:51:13,3425,28,,,,10366.09,0
1014100,18:52:00,18:52:00,3426,29,,,,10686.96,
1014100,18:53:19,18:53:19,3027,30,,,,10826.97,0
1014100,18:54:07,18:54:07,3028,31,,,,11079.29,0
1014100,18:55:17,18:55:17,3029,32,,,,11263.25,0
1014100,18:55:40,18:55:40,3030,33,,,,11364.19,0
1014100,18:56:05,18:56:05,3031,34,,,,11486.9,0
1014100,18:57:09,18:57:09,10589,35,,,,11859.37,0
1014100,18:57:48,18:57:48,3102,36,,,,12107.64,0
1014100,19:00:00,19:00:00,6588,37,,,,12885.05,
1014100,19:01:00,19:01:00,9517,38,,,,13188.4,
1014100,19:02:00,19:02:00,9513,39,,,,13672.62,
1014100,19:02:37,19:02:37,5935,40,,,,14024.41,0
1014100,19:03:01,19:03:01,5936,41,,,,14243.6,0
1014100,19:04:27,19:04:27,3291,42,,,,14496.62,0
1014100,19:05:03,19:05:03,3292,43,,,,14799.22,0
1014100,19:05:28,19:05:28,3293,44,,,,14951.68,0
1014100,19:06:03,19:06:03,3294,45,,,,15187.38,0
1014100,19:06:37,19:06:37,3111,46,,,,15477.54,0
1014100,19:07:27,19:07:27,3295,47,,,,15746.66,0
1014100,19:08:04,19:08:04,3296,48,,,,15992.41,0
1014100,19:08:30,19:08:30,3528,49,,,,16215.8,0
1014100,19:09:16,19:09:16,3309,50,,,,16645.43,0
1014100,19:10:13,19:10:13,3310,51,,,,17076.17,0
1014100,19:11:12,19:11:12,3311,52,,,,17480.34,0
1014100,19:11:40,19:11:40,3312,53,,,,17679.92,0
1014100,19:12:07,19:12:07,3313,54,,,,17929.01,0
1014100,19:12:39,19:12:39,3314,55,,,,18162.33,0
1014100,19:13:00,19:13:00,10754,56,,,,18351.32,
1014100,19:13:31,19:13:31,3552,57,,,,18633.81,0
1014100,19:14:06,19:14:06,9511,58,,,,18915.31,0
1014100,19:14:36,19:14:36,8146,59,,,,19197.15,0
1014100,19:15:00,19:15:00,9515,60,,,,19441.82,
1014100,19:16:55,19:16:55,8524,61,,,,20180.09,0
1014100,19:18:11,19:18:11,8525,62,,,,20581.8,0
1014100,19:21:00,19:21:00,3676,63,,,,21622.34,
1014100,19:21:40,19:21:40,3256,64,,,,21917.99,0
1014100,19:22:34,19:22:34,10567,65,,,,22360.63,0
1014100,19:23:24,19:23:24,9762,66,,,,22867.51,0
1014100,19:24:13,19:24:13,9766,67,,,,23532.15,0
1014100,19:24:48,19:24:48,9768,68,,,,23845.48,0
1014100,19:27:00,19:27:00,10571,69,,1,,24998.06,
1014110,18:30:00,18:30:00,6607,1,,,1,0,
1014110,18:30:49,18:30:49,3065,2,,,,550.45,0
1014110,18:31:42,18:31:42,3066,3,,,,1216.65,0
1014110,18:32:22,18:32:22,3067,4,,,,1702.22,0
1014110,18:32:52,18:32:52,3068,5,,,,2072.39,0
1014110,18:33:40,18:33:40,3069,6,,,,2564.18,0
1014110,18:34:16,18:34:16,3070,7,,,,2854.25,0
1014110,18:34:42,18:34:42,3071,8,,,,3180.27,0
1014110,18:35:13,18:35:13,3072,9,,,,3508.41,0
1014110,18:35:32,18:35:32,3073,10,,,,3722.72,0
1014110,18:35:58,18:35:58,3074,11,,,,3998.96,0
1014110,18:36:18,18:36:18,3075,12,,,,4193.23,0
1014110,18:37:04,18:37:04,3047,13,,,,4552.97,0
1014110,18:37:38,18:37:38,3048,14,,,,4887.51,0
1014110,18:39:02,18:39:02,10667,15,,,,5430.66,0
1014110,18:40:21,18:40:21,10264,16,,,,6112.66,0
1014110,18:41:30,18:41:30,10266,17,,,,6500.94,0
1014110,18:42:00,18:42:00,10268,18,,,,6848.81,
1014110,18:42:30,18:42:30,9688,19,,,,7119.37,0
1014110,18:42:56,18:42:56,7976,20,,,,7325.81,0
1014110,18:44:00,18:44:00,6584,21,,,,7708.85,0
1014110,18:47:22,18:47:22,6564,22,,,,9045.24,0
1014110,18:47:43,18:47:43,3420,23,,,,9171.16,0
1014110,18:48:18,18:48:18,3421,24,,,,9369.31,0
1014110,18:49:01,18:49:01,3422,25,,,,9594.18,0
1014110,18:49:31,18:49:31,3423,26,,,,9774.82,0
1014110,18:50:11,18:50:11,3424,27,,,,10026.68,0
1014110,18:51:13,18:51:13,3425,28,,,,10366.09,0
1014110,18:52:00,18:52:00,3426,29,,,,10686.96,
1014110,18:53:19,18:53:19,3027,30,,,,10826.97,0
1014110,18:54:07,18:54:07,3028,31,,,,11079.29,0
1014110,18:55:17,18:55:17,3029,32,,,,11263.25,0
1014110,18:55:40,18:55:40,3030,33,,,,11364.19,0
1014110,18:56:05,18:56:05,3031,34,,,,11486.9,0
1014110,18:57:09,18:57:09,10589,35,,,,11859.37,0
1014110,18:57:48,18:57:48,3102,36,,,,12107.64,0
1014110,19:00:00,19:00:00,6588,37,,,,12885.05,
1014110,19:01:00,19:01:00,9517,38,,,,13188.4,
1014110,19:02:00,19:02:00,9513,39,,,,13672.62,
1014110,19:02:37,19:02:37,5935,40,,,,14024.41,0
1014110,19:03:01,19:03:01,5936,41,,,,14243.6,0
1014110,19:04:27,19:04:27,3291,42,,,,14496.62,0
1014110,19:05:03,19:05:03,3292,43,,,,14799.22,0
1014110,19:05:28,19:05:28,3293,44,,,,14951.68,0
1014110,19:06:03,19:06:03,3294,45,,,,15187.38,0
1014110,19:06:37,19:06:37,3111,46,,,,15477.54,0
1014110,19:07:27,19:07:27,3295,47,,,,15746.66,0
1014110,19:08:04,19:08:04,3296,48,,,,15992.41,0
1014110,19:08:30,19:08:30,3528,49,,,,16215.8,0
1014110,19:09:16,19:09:16,3309,50,,,,16645.43,0
1014110,19:10:13,19:10:13,3310,51,,,,17076.17,0
1014110,19:11:12,19:11:12,3311,52,,,,17480.34,0
1014110,19:11:40,19:11:40,3312,53,,,,17679.92,0
1014110,19:12:07,19:12:07,3313,54,,,,17929.01,0
1014110,19:12:39,19:12:39,3314,55,,,,18162.33,0
1014110,19:13:00,19:13:00,10754,56,,,,18351.32,
1014110,19:13:31,19:13:31,3552,57,,,,18633.81,0
1014110,19:14:06,19:14:06,9511,58,,,,18915.31,0
1014110,19:14:36,19:14:36,8146,59,,,,19197.15,0
1014110,19:15:00,19:15:00,9515,60,,,,19441.82,
1014110,19:16:55,19:16:55,8524,61,,,,20180.09,0
1014110,19:18:11,19:18:11,8525,62,,,,20581.8,0
1014110,19:21:00,19:21:00,3676,63,,,,21622.34,
1014110,19:21:40,19:21:40,3256,64,,,,21917.99,0
1014110,19:22:34,19:22:34,10567,65,,,,22360.63,0
1014110,19:23:24,19:23:24,9762,66,,,,22867.51,0
1014110,19:24:13,19:24:13,9766,67,,,,23532.15,0
1014110,19:24:48,19:24:48,9768,68,,,,23845.48,0
1014110,19:27:00,19:27:00,10571,69,,1,,24998.06,
1014120,18:30:00,18:30:00,6607,1,,,1,0,
1014120,18:30:49,18:30:49,3065,2,,,,550.45,0
1014120,18:31:42,18:31:42,3066,3,,,,1216.65,0
1014120,18:32:22,18:32:22,3067,4,,,,1702.22,0
1014120,18:32:52,18:32:52,3068,5,,,,2072.39,0
1014120,18:33:40,18:33:40,3069,6,,,,2564.18,0
1014120,18:34:16,18:34:16,3070,7,,,,2854.25,0
1014120,18:34:42,18:34:42,3071,8,,,,3180.27,0
1014120,18:35:13,18:35:13,3072,9,,,,3508.41,0
1014120,18:35:32,18:35:32,3073,10,,,,3722.72,0
1014120,18:35:58,18:35:58,3074,11,,,,3998.96,0
1014120,18:36:18,18:36:18,3075,12,,,,4193.23,0
1014120,18:37:04,18:37:04,3047,13,,,,4552.97,0
1014120,18:37:38,18:37:38,3048,14,,,,4887.51,0
1014120,18:39:02,18:39:02,10667,15,,,,5430.66,0
1014120,18:40:21,18:40:21,10264,16,,,,6112.66,0
1014120,18:41:30,18:41:30,10266,17,,,,6500.94,0
1014120,18:42:00,18:42:00,10268,18,,,,6848.81,
1014120,18:42:30,18:42:30,9688,19,,,,7119.37,0
1014120,18:42:56,18:42:56,7976,20,,,,7325.81,0
1014120,18:44:00,18:44:00,6584,21,,,,7708.85,0
1014120,18:47:22,18:47:22,6564,22,,,,9045.24,0
1014120,18:47:43,18:47:43,3420,23,,,,9171.16,0
1014120,18:48:18,18:48:18,3421,24,,,,9369.31,0
1014120,18:49:01,18:49:01,3422,25,,,,9594.18,0
1014120,18:49:31,18:49:31,3423,26,,,,9774.82,0
1014120,18:50:11,18:50:11,3424,27,,,,10026.68,0
1014120,18:51:13,18:51:13,3425,28,,,,10366.09,0
1014120,18:52:00,18:52:00,3426,29,,,,10686.96,
1014120,18:53:19,18:53:19,3027,30,,,,10826.97,0
1014120,18:54:07,18:54:07,3028,31,,,,11079.29,0
1014120,18:55:17,18:55:17,3029,32,,,,11263.25,0
1014120,18:55:40,18:55:40,3030,33,,,,11364.19,0
1014120,18:56:05,18:56:05,3031,34,,,,11486.9,0
1014120,18:57:09,18:57:09,10589,35,,,,11859.37,0
1014120,18:57:48,18:57:48,3102,36,,,,12107.64,0
1014120,19:00:00,19:00:00,6588,37,,,,12885.05,
1014120,19:01:00,19:01:00,9517,38,,,,13188.4,
1014120,19:02:00,19:02:00,9513,39,,,,13672.62,
1014120,19:02:37,19:02:37,5935,40,,,,14024.41,0
1014120,19:03:01,19:03:01,5936,41,,,,14243.6,0
1014120,19:04:27,19:04:27,3291,42,,,,14496.62,0
1014120,19:05:03,19:05:03,3292,43,,,,14799.22,0
1014120,19:05:28,19:05:28,3293,44,,,,14951.68,0
1014120,19:06:03,19:06:03,3294,45,,,,15187.38,0
1014120,19:06:37,19:06:37,3111,46,,,,15477.54,0
1014120,19:07:27,19:07:27,3295,47,,,,15746.66,0
1014120,19:08:04,19:08:04,3296,48,,,,15992.41,0
1014120,19:08:30,19:08:30,3528,49,,,,16215.8,0
1014120,19:09:16,19:09:16,3309,50,,,,16645.43,0
1014120,19:10:13,19:10:13,3310,51,,,,17076.17,0
1014120,19:11:12,19:11:12,3311,52,,,,17480.34,0
1014120,19:11:40,19:11:40,3312,53,,,,17679.92,0
1014120,19:12:07,19:12:07,3313,54,,,,17929.01,0
1014120,19:12:39,19:12:39,3314,55,,,,18162.33,0
1014120,19:13:00,19:13:00,10754,56,,,,18351.32,
1014120,19:13:31,19:13:31,3552,57,,,,18633.81,0
1014120,19:14:06,19:14:06,9511,58,,,,18915.31,0
1014120,19:14:36,19:14:36,8146,59,,,,19197.15,0
1014120,19:15:00,19:15:00,9515,60,,,,19441.82,
1014120,19:16:55,19:16:55,8524,61,,,,20180.09,0
1014120,19:18:11,19:18:11,8525,62,,,,20581.8,0
1014120,19:21:00,19:21:00,3676,63,,,,21622.34,
1014120,19:21:40,19:21:40,3256,64,,,,21917.99,0
1014120,19:22:34,19:22:34,10567,65,,,,22360.63,0
1014120,19:23:24,19:23:24,9762,66,,,,22867.51,0
1014120,19:24:13,19:24:13,9766,67,,,,23532.15,0
1014120,19:24:48,19:24:48,9768,68,,,,23845.48,0
1014120,19:27:00,19:27:00,10571,69,,1,,24998.06,
1014130,18:30:00,18:30:00,6607,1,,,1,0,
1014130,18:30:49,18:30:49,3065,2,,,,550.45,0
1014130,18:31:42,18:31:42,3066,3,,,,1216.65,0
1014130,18:32:22,18:32:22,3067,4,,,,1702.22,0
1014130,18:32:52,18:32:52,3068,5,,,,2072.39,0
1014130,18:33:40,18:33:40,3069,6,,,,2564.18,0
1014130,18:34:16,18:34:16,3070,7,,,,2854.25,0
1014130,18:34:42,18:34:42,3071,8,,,,3180.27,0
1014130,18:35:13,18:35:13,3072,9,,,,3508.41,0
1014130,18:35:32,18:35:32,3073,10,,,,3722.72,0
1014130,18:35:58,18:35:58,3074,11,,,,3998.96,0
1014130,18:36:18,18:36:18,3075,12,,,,4193.23,0
1014130,18:37:04,18:37:04,3047,13,,,,4552.97,0
1014130,18:37:38,18:37:38,3048,14,,,,4887.51,0
1014130,18:39:02,18:39:02,10667,15,,,,5430.66,0
1014130,18:40:21,18:40:21,10264,16,,,,6112.66,0
1014130,18:41:30,18:41:30,10266,17,,,,6500.94,0
1014130,18:42:00,18:42:00,10268,18,,,,6848.81,
1014130,18:42:30,18:42:30,9688,19,,,,7119.37,0
1014130,18:42:56,18:42:56,7976,20,,,,7325.81,0
1014130,18:44:00,18:44:00,6584,21,,,,7708.85,0
1014130,18:47:22,18:47:22,6564,22,,,,9045.24,0
1014130,18:47:43,18:47:43,3420,23,,,,9171.16,0
1014130,18:48:18,18:48:18,3421,24,,,,9369.31,0
1014130,18:49:01,18:49:01,3422,25,,,,9594.18,0
1014130,18:49:31,18:49:31,3423,26,,,,9774.82,0
1014130,18:50:11,18:50:11,3424,27,,,,10026.68,0
1014130,18:51:13,18:51:13,3425,28,,,,10366.09,0
1014130,18:52:00,18:52:00,3426,29,,,,10686.96,
1014130,18:53:19,18:53:19,3027,30,,,,10826.97,0
1014130,18:54:07,18:54:07,3028,31,,,,11079.29,0
1014130,18:55:17,18:55:17,3029,32,,,,11263.25,0
1014130,18:55:40,18:55:40,3030,33,,,,11364.19,0
1014130,18:56:05,18:56:05,3031,34,,,,11486.9,0
1014130,18:57:09,18:57:09,10589,35,,,,11859.37,0
1014130,18:57:48,18:57:48,3102,36,,,,12107.64,0
1014130,19:00:00,19:00:00,6588,37,,,,12885.05,
1014130,19:01:00,19:01:00,9517,38,,,,13188.4,
1014130,19:02:00,19:02:00,9513,39,,,,13672.62,
1014130,19:02:37,19:02:37,5935,40,,,,14024.41,0
1014130,19:03:01,19:03:01,5936,41,,,,14243.6,0
1014130,19:04:27,19:04:27,3291,42,,,,14496.62,0
1014130,19:05:03,19:05:03,3292,43,,,,14799.22,0
1014130,19:05:28,19:05:28,3293,44,,,,14951.68,0
1014130,19:06:03,19:06:03,3294,45,,,,15187.38,0
1014130,19:06:37,19:06:37,3111,46,,,,15477.54,0
1014130,19:07:27,19:07:27,3295,47,,,,15746.66,0
1014130,19:08:04,19:08:04,3296,48,,,,15992.41,0
1014130,19:08:30,19:08:30,3528,49,,,,16215.8,0
1014130,19:09:16,19:09:16,3309,50,,,,16645.43,0
1014130,19:10:13,19:10:13,3310,51,,,,17076.17,0
1014130,19:11:12,19:11:12,3311,52,,,,17480.34,0
1014130,19:11:40,19:11:40,3312,53,,,,17679.92,0
1014130,19:12:07,19:12:07,3313,54,,,,17929.01,0
1014130,19:12:39,19:12:39,3314,55,,,,18162.33,0
1014130,19:13:00,19:13:00,10754,56,,,,18351.32,
1014130,19:13:31,19:13:31,3552,57,,,,18633.81,0
1014130,19:14:06,19:14:06,9511,58,,,,18915.31,0
1014130,19:14:36,19:14:36,8146,59,,,,19197.15,0
1014130,19:15:00,19:15:00,9515,60,,,,19441.82,
1014130,19:16:55,19:16:55,8524,61,,,,20180.09,0
1014130,19:18:11,19:18:11,8525,62,,,,20581.8,0
1014130,19:21:00,19:21:00,3676,63,,,,21622.34,
1014130,19:21:40,19:21:40,3256,64,,,,21917.99,0
1014130,19:22:34,19:22:34,10567,65,,,,22360.63,0
1014130,19:23:24,19:23:24,9762,66,,,,22867.51,0
1014130,19:24:13,19:24:13,9766,67,,,,23532.15,0
1014130,19:24:48,19:24:48,9768,68,,,,23845.48,0
1014130,19:27:00,19:27:00,10571,69,,1,,24998.06,
10244020,21:00:00,21:00:00,6607,1,,,1,0,
10244020,21:00:44,21:00:44,3065,2,,,,550.45,0
10244020,21:01:34,21:01:34,3066,3,,,,1216.65,0
10244020,21:02:10,21:02:10,3067,4,,,,1702.22,0
10244020,21:02:38,21:02:38,3068,5,,,,2072.39,0
10244020,21:03:22,21:03:22,3069,6,,,,2564.18,0
10244020,21:03:55,21:03:55,3070,7,,,,2854.25,0
10244020,21:04:18,21:04:18,3071,8,,,,3180.27,0
10244020,21:04:47,21:04:47,3072,9,,,,3508.41,0
10244020,21:05:04,21:05:04,3073,10,,,,3722.72,0
10244020,21:05:28,21:05:28,3074,11,,,,3998.96,0
10244020,21:05:46,21:05:46,3075,12,,,,4193.23,0
10244020,21:06:29,21:06:29,3047,13,,,,4552.97,0
10244020,21:07:00,21:07:00,3048,14,,,,4887.51,0
10244020,21:08:17,21:08:17,10667,15,,,,5430.66,0
10244020,21:09:30,21:09:30,10264,16,,,,6112.66,0
10244020,21:10:33,21:10:33,10266,17,,,,6500.94,0
10244020,21:11:00,21:11:00,10268,18,,,,6848.81,
10244020,21:11:27,21:11:27,9688,19,,,,7119.37,0
10244020,21:11:50,21:11:50,7976,20,,,,7325.81,0
10244020,21:12:48,21:12:48,6584,21,,,,7708.85,0
10244020,21:15:50,21:15:50,6564,22,,,,9045.24,0
10244020,21:16:08,21:16:08,3420,23,,,,9171.16,0
10244020,21:16:40,21:16:40,3421,24,,,,9369.31,0
10244020,21:17:19,21:17:19,3422,25,,,,9594.18,0
10244020,21:17:46,21:17:46,3423,26,,,,9774.82,0
10244020,21:18:22,21:18:22,3424,27,,,,10026.68,0
10244020,21:19:17,21:19:17,3425,28,,,,10366.09,0
10244020,21:20:00,21:20:00,3426,29,,,,10686.96,
10244020,21:21:09,21:21:09,3027,30,,,,10826.97,0
10244020,21:21:51,21:21:51,3028,31,,,,11079.29,0
10244020,21:22:53,21:22:53,3029,32,,,,11263.25,0
10244020,21:23:13,21:23:13,3030,33,,,,11364.19,0
10244020,21:23:34,21:23:34,3031,34,,,,11486.9,0
10244020,21:24:30,21:24:30,10589,35,,,,11859.37,0
10244020,21:25:04,21:25:04,3102,36,,,,12107.64,0
10244020,21:27:00,21:27:00,6588,37,,,,12885.05,
10244020,21:28:00,21:28:00,9517,38,,,,13188.4,
10244020,21:29:00,21:29:00,9513,39,,,,13672.62,
10244020,21:29:34,21:29:34,5935,40,,,,14024.41,0
10244020,21:29:55,21:29:55,5936,41,,,,14243.6,0
10244020,21:31:13,21:31:13,3291,42,,,,14496.62,0
10244020,21:31:46,21:31:46,3292,43,,,,14799.22,0
10244020,21:32:09,21:32:09,3293,44,,,,14951.68,0
10244020,21:32:40,21:32:40,3294,45,,,,15187.38,0
10244020,21:33:12,21:33:12,3111,46,,,,15477.54,0
10244020,21:33:57,21:33:57,3295,47,,,,15746.66,0
10244020,21:34:31,21:34:31,3296,48,,,,15992.41,0
10244020,21:34:54,21:34:54,3528,49,,,,16215.8,0
10244020,21:35:36,21:35:36,3309,50,,,,16645.43,0
10244020,21:36:28,21:36:28,3310,51,,,,17076.17,0
10244020,21:37:21,21:37:21,3311,52,,,,17480.34,0
10244020,21:37:47,21:37:47,3312,53,,,,17679.92,0
10244020,21:38:12,21:38:12,3313,54,,,,17929.01,0
10244020,21:38:40,21:38:40,3314,55,,,,18162.33,0
10244020,21:39:00,21:39:00,10754,56,,,,18351.32,
10244020,21:39:15,21:39:15,3552,57,,,,18633.81,0
10244020,21:39:33,21:39:33,9511,58,,,,18915.31,0
10244020,21:39:48,21:39:48,8146,59,,,,19197.15,0
10244020,21:40:00,21:40:00,9515,60,,,,19441.82,
10244020,21:41:36,21:41:36,8524,61,,,,20180.09,0
10244020,21:42:39,21:42:39,8525,62,,,,20581.8,0
10244020,21:45:00,21:45:00,3676,63,,,,21622.34,
10244020,21:45:40,21:45:40,3256,64,,,,21917.99,0
10244020,21:46:34,21:46:34,10567,65,,,,22360.63,0
10244020,21:47:24,21:47:24,9762,66,,,,22867.51,0
10244020,21:48:13,21:48:13,9766,67,,,,23532.15,0
10244020,21:48:48,21:48:48,9768,68,,,,23845.48,0
10244020,21:51:00,21:51:00,10571,69,,1,,24998.06,
10244030,21:00:00,21:00:00,6607,1,,,1,0,
10244030,21:00:44,21:00:44,3065,2,,,,550.45,0
10244030,21:01:34,21:01:34,3066,3,,,,1216.65,0
10244030,21:02:10,21:02:10,3067,4,,,,1702.22,0
10244030,21:02:38,21:02:38,3068,5,,,,2072.39,0
10244030,21:03:22,21:03:22,3069,6,,,,2564.18,0
10244030,21:03:55,21:03:55,3070,7,,,,2854.25,0
10244030,21:04:18,21:04:18,3071,8,,,,3180.27,0
10244030,21:04:47,21:04:47,3072,9,,,,3508.41,0
10244030,21:05:04,21:05:04,3073,10,,,,3722.72,0
10244030,21:05:28,21:05:28,3074,11,,,,3998.96,0
10244030,21:05:46,21:05:46,3075,12,,,,4193.23,0
10244030,21:06:29,21:06:29,3047,13,,,,4552.97,0
10244030,21:07:00,21:07:00,3048,14,,,,4887.51,0
10244030,21:08:17,21:08:17,10667,15,,,,5430.66,0
10244030,21:09:30,21:09:30,10264,16,,,,6112.66,0
10244030,21:10:33,21:10:33,10266,17,,,,6500.94,0
10244030,21:11:00,21:11:00,10268,18,,,,6848.81,
10244030,21:11:27,21:11:27,9688,19,,,,7119.37,0
10244030,21:11:50,21:11:50,7976,20,,,,7325.81,0
10244030,21:12:48,21:12:48,6584,21,,,,7708.85,0
10244030,21:15:50,21:15:50,6564,22,,,,9045.24,0
10244030,21:16:08,21:16:08,3420,23,,,,9171.16,0
10244030,21:16:40,21:16:40,3421,24,,,,9369.31,0
10244030,21:17:19,21:17:19,3422,25,,,,9594.18,0
10244030,21:17:46,21:17:46,3423,26,,,,9774.82,0
10244030,21:18:22,21:18:22,3424,27,,,,10026.68,0
10244030,21:19:17,21:19:17,3425,28,,,,10366.09,0
10244030,21:20:00,21:20:00,3426,29,,,,10686.96,
10244030,21:21:09,21:21:09,3027,30,,,,10826.97,0
10244030,21:21:51,21:21:51,3028,31,,,,11079.29,0
10244030,21:22:53,21:22:53,3029,32,,,,11263.25,0
10244030,21:23:13,21:23:13,3030,33,,,,11364.19,0
10244030,21:23:34,21:23:34,3031,34,,,,11486.9,0
10244030,21:24:30,21:24:30,10589,35,,,,11859.37,0
10244030,21:25:04,21:25:04,3102,36,,,,12107.64,0
10244030,21:27:00,21:27:00,6588,37,,,,12885.05,
10244030,21:28:00,21:28:00,9517,38,,,,13188.4,
10244030,21:29:00,21:29:00,9513,39,,,,13672.62,
10244030,21:29:34,21:29:34,5935,40,,,,14024.41,0
10244030,21:29:55,21:29:55,5936,41,,,,14243.6,0
10244030,21:31:13,21:31:13,3291,42,,,,14496.62,0
10244030,21:31:46,21:31:46,3292,43,,,,14799.22,0
10244030,21:32:09,21:32:09,3293,44,,,,14951.68,0
10244030,21:32:40,21:32:40,3294,45,,,,15187.38,0
10244030,21:33:12,21:33:12,3111,46,,,,15477.54,0
10244030,21:33:57,21:33:57,3295,47,,,,15746.66,0
10244030,21:34:31,21:34:31,3296,48,,,,15992.41,0
10244030,21:34:54,21:34:54,3528,49,,,,16215.8,0
10244030,21:35:36,21:35:36,3309,50,,,,16645.43,0
10244030,21:36:28,21:36:28,3310,51,,,,17076.17,0
10244030,21:37:21,21:37:21,3311,52,,,,17480.34,0
10244030,21:37:47,21:37:47,3312,53,,,,17679.92,0
10244030,21:38:12,21:38:12,3313,54,,,,17929.01,0
10244030,21:38:40,21:38:40,3314,55,,,,18162.33,0
10244030,21:39:00,21:39:00,10754,56,,,,18351.32,
10244030,21:39:15,21:39:15,3552,57,,,,18633.81,0
10244030,21:39:33,21:39:33,9511,58,,,,18915.31,0
10244030,21:39:48,21:39:48,8146,59,,,,19197.15,0
10244030,21:40:00,21:40:00,9515,60,,,,19441.82,
10244030,21:41:36,21:41:36,8524,61,,,,20180.09,0
10244030,21:42:39,21:42:39,8525,62,,,,20581.8,0
10244030,21:45:00,21:45:00,3676,63,,,,21622.34,
10244030,21:45:40,21:45:40,3256,64,,,,21917.99,0
10244030,21:46:34,21:46:34,10567,65,,,,22360.63,0
10244030,21:47:24,21:47:24,9762,66,,,,22867.51,0
10244030,21:48:13,21:48:13,9766,67,,,,23532.15,0
10244030,21:48:48,21:48:48,9768,68,,,,23845.48,0
10244030,21:51:00,21:51:00,10571,69,,1,,24998.06,
10244040,21:00:00,21:00:00,6607,1,,,1,0,
10244040,21:00:44,21:00:44,3065,2,,,,550.45,0
10244040,21:01:34,21:01:34,3066,3,,,,1216.65,0
10244040,21:02:10,21:02:10,3067,4,,,,1702.22,0
10244040,21:02:38,21:02:38,3068,5,,,,2072.39,0
10244040,21:03:22,21:03:22,3069,6,,,,2564.18,0
10244040,21:03:55,21:03:55,3070,7,,,,2854.25,0
10244040,21:04:18,21:04:18,3071,8,,,,3180.27,0
10244040,21:04:47,21:04:47,3072,9,,,,3508.41,0
10244040,21:05:04,21:05:04,3073,10,,,,3722.72,0
10244040,21:05:28,21:05:28,3074,11,,,,3998.96,0
10244040,21:05:46,21:05:46,3075,12,,,,4193.23,0
10244040,21:06:29,21:06:29,3047,13,,,,4552.97,0
10244040,21:07:00,21:07:00,3048,14,,,,4887.51,0
10244040,21:08:17,21:08:17,10667,15,,,,5430.66,0
10244040,21:09:30,21:09:30,10264,16,,,,6112.66,0
10244040,21:10:33,21:10:33,10266,17,,,,6500.94,0
10244040,21:11:00,21:11:00,10268,18,,,,6848.81,
10244040,21:11:27,21:11:27,9688,19,,,,7119.37,0
10244040,21:11:50,21:11:50,7976,20,,,,7325.81,0
10244040,21:12:48,21:12:48,6584,21,,,,7708.85,0
10244040,21:15:50,21:15:50,6564,22,,,,9045.24,0
10244040,21:16:08,21:16:08,3420,23,,,,9171.16,0
10244040,21:16:40,21:16:40,3421,24,,,,9369.31,0
10244040,21:17:19,21:17:19,3422,25,,,,9594.18,0
10244040,21:17:46,21:17:46,3423,26,,,,9774.82,0
10244040,21:18:22,21:18:22,3424,27,,,,10026.68,0
10244040,21:19:17,21:19:17,3425,28,,,,10366.09,0
10244040,21:20:00,21:20:00,3426,29,,,,10686.96,
10244040,21:21:09,21:21:09,3027,30,,,,10826.97,0
10244040,21:21:51,21:21:51,3028,31,,,,11079.29,0
10244040,21:22:53,21:22:53,3029,32,,,,11263.25,0
10244040,21:23:13,21:23:13,3030,33,,,,11364.19,0
10244040,21:23:34,21:23:34,3031,34,,,,11486.9,0
10244040,21:24:30,21:24:30,10589,35,,,,11859.37,0
10244040,21:25:04,21:25:04,3102,36,,,,12107.64,0
10244040,21:27:00,21:27:00,6588,37,,,,12885.05,
10244040,21:28:00,21:28:00,9517,38,,,,13188.4,
10244040,21:29:00,21:29:00,9513,39,,,,13672.62,
10244040,21:29:34,21:29:34,5935,40,,,,14024.41,0
10244040,21:29:55,21:29:55,5936,41,,,,14243.6,0
10244040,21:31:13,21:31:13,3291,42,,,,14496.62,0
10244040,21:31:46,21:31:46,3292,43,,,,14799.22,0
10244040,21:32:09,21:32:09,3293,44,,,,14951.68,0
10244040,21:32:40,21:32:40,3294,45,,,,15187.38,0
10244040,21:33:12,21:33:12,3111,46,,,,15477.54,0
10244040,21:33:57,21:33:57,3295,47,,,,15746.66,0
10244040,21:34:31,21:34:31,3296,48,,,,15992.41,0
10244040,21:34:54,21:34:54,3528,49,,,,16215.8,0
10244040,21:35:36,21:35:36,3309,50,,,,16645.43,0
10244040,21:36:28,21:36:28,3310,51,,,,17076.17,0
10244040,21:37:21,21:37:21,3311,52,,,,17480.34,0
10244040,21:37:47,21:37:47,3312,53,,,,17679.92,0
10244040,21:38:12,21:38:12,3313,54,,,,17929.01,0
10244040,21:38:40,21:38:40,3314,55,,,,18162.33,0
10244040,21:39:00,21:39:00,10754,56,,,,18351.32,
10244040,21:39:15,21:39:15,3552,57,,,,18633.81,0
10244040,21:39:33,21:39:33,9511,58,,,,18915.31,0
10244040,21:39:48,21:39:48,8146,59,,,,19197.15,0
10244040,21:40:00,21:40:00,9515,60,,,,19441.82,
10244040,21:41:36,21:41:36,8524,61,,,,20180.09,0
10244040,21:42:39,21:42:39,8525,62,,,,20581.8,0
10244040,21:45:00,21:45:00,3676,63,,,,21622.34,
10244040,21:45:40,21:45:40,3256,64,,,,21917.99,0
10244040,21:46:34,21:46:34,10567,65,,,,22360.63,0
10244040,21:47:24,21:47:24,9762,66,,,,22867.51,0
10244040,21:48:13,21:48:13,9766,67,,,,23532.15,0
10244040,21:48:48,21:48:48,9768,68,,,,23845.48,0
10244040,21:51:00,21:51:00,10571,69,,1,,24998.06,
10244050,21:00:00,21:00:00,6607,1,,,1,0,
10244050,21:00:44,21:00:44,3065,2,,,,550.45,0
10244050,21:01:34,21:01:34,3066,3,,,,1216.65,0
10244050,21:02:10,21:02:10,3067,4,,,,1702.22,0
10244050,21:02:38,21:02:38,3068,5,,,,2072.39,0
10244050,21:03:22,21:03:22,3069,6,,,,2564.18,0
10244050,21:03:55,21:03:55,3070,7,,,,2854.25,0
10244050,21:04:18,21:04:18,3071,8,,,,3180.27,0
10244050,21:04:47,21:04:47,3072,9,,,,3508.41,0
10244050,21:05:04,21:05:04,3073,10,,,,3722.72,0
10244050,21:05:28,21:05:28,3074,11,,,,3998.96,0
10244050,21:05:46,21:05:46,3075,12,,,,4193.23,0
10244050,21:06:29,21:06:29,3047,13,,,,4552.97,0
10244050,21:07:00,21:07:00,3048,14,,,,4887.51,0
10244050,21:08:17,21:08:17,10667,15,,,,5430.66,0
10244050,21:09:30,21:09:30,10264,16,,,,6112.66,0
10244050,21:10:33,21:10:33,10266,17,,,,6500.94,0
10244050,21:11:00,21:11:00,10268,18,,,,6848.81,
10244050,21:11:27,21:11:27,9688,19,,,,7119.37,0
10244050,21:11:50,21:11:50,7976,20,,,,7325.81,0
10244050,21:12:48,21:12:48,6584,21,,,,7708.85,0
10244050,21:15:50,21:15:50,6564,22,,,,9045.24,0
10244050,21:16:08,21:16:08,3420,23,,,,9171.16,0
10244050,21:16:40,21:16:40,3421,24,,,,9369.31,0
10244050,21:17:19,21:17:19,3422,25,,,,9594.18,0
10244050,21:17:46,21:17:46,3423,26,,,,9774.82,0
10244050,21:18:22,21:18:22,3424,27,,,,10026.68,0
10244050,21:19:17,21:19:17,3425,28,,,,10366.09,0
10244050,21:20:00,21:20:00,3426,29,,,,10686.96,
10244050,21:21:09,21:21:09,3027,30,,,,10826.97,0
10244050,21:21:51,21:21:51,3028,31,,,,11079.29,0
10244050,21:22:53,21:22:53,3029,32,,,,11263.25,0
10244050,21:23:13,21:23:13,3030,33,,,,11364.19,0
10244050,21:23:34,21:23:34,3031,34,,,,11486.9,0
10244050,21:24:30,21:24:30,10589,35,,,,11859.37,0
10244050,21:25:04,21:25:04,3102,36,,,,12107.64,0
10244050,21:27:00,21:27:00,6588,37,,,,12885.05,
10244050,21:28:00,21:28:00,9517,38,,,,13188.4,
10244050,21:29:00,21:29:00,9513,39,,,,13672.62,
10244050,21:29:34,21:29:34,5935,40,,,,14024.41,0
10244050,21:29:55,21:29:55,5936,41,,,,14243.6,0
10244050,21:31:13,21:31:13,3291,42,,,,14496.62,0
10244050,21:31:46,21:31:46,3292,43,,,,14799.22,0
10244050,21:32:09,21:32:09,3293,44,,,,14951.68,0
10244050,21:32:40,21:32:40,3294,45,,,,15187.38,0
10244050,21:33:12,21:33:12,3111,46,,,,15477.54,0
10244050,21:33:57,21:33:57,3295,47,,,,15746.66,0
10244050,21:34:31,21:34:31,3296,48,,,,15992.41,0
10244050,21:34:54,21:34:54,3528,49,,,,16215.8,0
10244050,21:35:36,21:35:36,3309,50,,,,16645.43,0
10244050,21:36:28,21:36:28,3310,51,,,,17076.17,0
10244050,21:37:21,21:37:21,3311,52,,,,17480.34,0
10244050,21:37:47,21:37:47,3312,53,,,,17679.92,0
10244050,21:38:12,21:38:12,3313,54,,,,17929.01,0
10244050,21:38:40,21:38:40,3314,55,,,,18162.33,0
10244050,21:39:00,21:39:00,10754,56,,,,18351.32,
10244050,21:39:15,21:39:15,3552,57,,,,18633.81,0
10244050,21:39:33,21:39:33,9511,58,,,,18915.31,0
10244050,21:39:48,21:39:48,8146,59,,,,19197.15,0
10244050,21:40:00,21:40:00,9515,60,,,,19441.82,
10244050,21:41:36,21:41:36,8524,61,,,,20180.09,0
10244050,21:42:39,21:42:39,8525,62,,,,20581.8,0
10244050,21:45:00,21:45:00,3676,63,,,,21622.34,
10244050,21:45:40,21:45:40,3256,64,,,,21917.99,0
10244050,21:46:34,21:46:34,10567,65,,,,22360.63,0
10244050,21:47:24,21:47:24,9762,66,,,,22867.51,0
10244050,21:48:13,21:48:13,9766,67,,,,23532.15,0
10244050,21:48:48,21:48:48,9768,68,,,,23845.48,0
10244050,21:51:00,21:51:00,10571,69,,1,,24998.06,
10244060,21:00:00,21:00:00,6607,1,,,1,0,
10244060,21:00:44,21:00:44,3065,2,,,,550.45,0
10244060,21:01:34,21:01:34,3066,3,,,,1216.65,0
10244060,21:02:10,21:02:10,3067,4,,,,1702.22,0
10244060,21:02:38,21:02:38,3068,5,,,,2072.39,0
10244060,21:03:22,21:03:22,3069,6,,,,2564.18,0
10244060,21:03:55,21:03:55,3070,7,,,,2854.25,0
10244060,21:04:18,21:04:18,3071,8,,,,3180.27,0
10244060,21:04:47,21:04:47,3072,9,,,,3508.41,0
10244060,21:05:04,21:05:04,3073,10,,,,3722.72,0
10244060,21:05:28,21:05:28,3074,11,,,,3998.96,0
10244060,21:05:46,21:05:46,3075,12,,,,4193.23,0
10244060,21:06:29,21:06:29,3047,13,,,,4552.97,0
10244060,21:07:00,21:07:00,3048,14,,,,4887.51,0
10244060,21:08:17,21:08:17,10667,15,,,,5430.66,0
10244060,21:09:30,21:09:30,10264,16,,,,6112.66,0
10244060,21:10:33,21:10:33,10266,17,,,,6500.94,0
10244060,21:11:00,21:11:00,10268,18,,,,6848.81,
10244060,21:11:27,21:11:27,9688,19,,,,7119.37,0
10244060,21:11:50,21:11:50,7976,20,,,,7325.81,0
10244060,21:12:48,21:12:48,6584,21,,,,7708.85,0
10244060,21:15:50,21:15:50,6564,22,,,,9045.24,0
10244060,21:16:08,21:16:08,3420,23,,,,9171.16,0
10244060,21:16:40,21:16:40,3421,24,,,,9369.31,0
10244060,21:17:19,21:17:19,3422,25,,,,9594.18,0
10244060,21:17:46,21:17:46,3423,26,,,,9774.82,0
10244060,21:18:22,21:18:22,3424,27,,,,10026.68,0
10244060,21:19:17,21:19:17,3425,28,,,,10366.09,0
10244060,21:20:00,21:20:00,3426,29,,,,10686.96,
10244060,21:21:09,21:21:09,3027,30,,,,10826.97,0
10244060,21:21:51,21:21:51,3028,31,,,,11079.29,0
10244060,21:22:53,21:22:53,3029,32,,,,11263.25,0
10244060,21:23:13,21:23:13,3030,33,,,,11364.19,0
10244060,21:23:34,21:23:34,3031,34,,,,11486.9,0
10244060,21:24:30,21:24:30,10589,35,,,,11859.37,0
10244060,21:25:04,21:25:04,3102,36,,,,12107.64,0
10244060,21:27:00,21:27:00,6588,37,,,,12885.05,
10244060,21:28:00,21:28:00,9517,38,,,,13188.4,
10244060,21:29:00,21:29:00,9513,39,,,,13672.62,
10244060,21:29:34,21:29:34,5935,40,,,,14024.41,0
10244060,21:29:55,21:29:55,5936,41,,,,14243.6,0
10244060,21:31:13,21:31:13,3291,42,,,,14496.62,0
10244060,21:31:46,21:31:46,3292,43,,,,14799.22,0
10244060,21:32:09,21:32:09,3293,44,,,,14951.68,0
10244060,21:32:40,21:32:40,3294,45,,,,15187.38,0
10244060,21:33:12,21:33:12,3111,46,,,,15477.54,0
10244060,21:33:57,21:33:57,3295,47,,,,15746.66,0
10244060,21:34:31,21:34:31,3296,48,,,,15992.41,0
10244060,21:34:54,21:34:54,3528,49,,,,16215.8,0
10244060,21:35:36,21:35:36,3309,50,,,,16645.43,0
10244060,21:36:28,21:36:28,3310,51,,,,17076.17,0
10244060,21:37:21,21:37:21,3311,52,,,,17480.34,0
10244060,21:37:47,21:37:47,3312,53,,,,17679.92,0
10244060,21:38:12,21:38:12,3313,54,,,,17929.01,0
10244060,21:38:40,21:38:40,3314,55,,,,18162.33,0
10244060,21:39:00,21:39:00,10754,56,,,,18351.32,
10244060,21:39:15,21:39:15,3552,57,,,,18633.81,0
10244060,21:39:33,21:39:33,9511,58,,,,18915.31,0
10244060,21:39:48,21:39:48,8146,59,,,,19197.15,0
10244060,21:40:00,21:40:00,9515,60,,,,19441.82,
10244060,21:41:36,21:41:36,8524,61,,,,20180.09,0
10244060,21:42:39,21:42:39,8525,62,,,,20581.8,0
10244060,21:45:00,21:45:00,3676,63,,,,21622.34,
10244060,21:45:40,21:45:40,3256,64,,,,21917.99,0
10244060,21:46:34,21:46:34,10567,65,,,,22360.63,0
10244060,21:47:24,21:47:24,9762,66,,,,22867.51,0
10244060,21:48:13,21:48:13,9766,67,,,,23532.15,0
10244060,21:48:48,21:48:48,9768,68,,,,23845.48,0
10244060,21:51:00,21:51:00,10571,69,,1,,24998.06,
10244080,21:00:00,21:00:00,6607,1,,,1,0,
10244080,21:00:44,21:00:44,3065,2,,,,550.45,0
10244080,21:01:34,21:01:34,3066,3,,,,1216.65,0
10244080,21:02:10,21:02:10,3067,4,,,,1702.22,0
10244080,21:02:38,21:02:38,3068,5,,,,2072.39,0
10244080,21:03:22,21:03:22,3069,6,,,,2564.18,0
10244080,21:03:55,21:03:55,3070,7,,,,2854.25,0
10244080,21:04:18,21:04:18,3071,8,,,,3180.27,0
10244080,21:04:47,21:04:47,3072,9,,,,3508.41,0
10244080,21:05:04,21:05:04,3073,10,,,,3722.72,0
10244080,21:05:28,21:05:28,3074,11,,,,3998.96,0
10244080,21:05:46,21:05:46,3075,12,,,,4193.23,0
10244080,21:06:29,21:06:29,3047,13,,,,4552.97,0
10244080,21:07:00,21:07:00,3048,14,,,,4887.51,0
10244080,21:08:17,21:08:17,10667,15,,,,5430.66,0
10244080,21:09:30,21:09:30,10264,16,,,,6112.66,0
10244080,21:10:33,21:10:33,10266,17,,,,6500.94,0
10244080,21:11:00,21:11:00,10268,18,,,,6848.81,
10244080,21:11:27,21:11:27,9688,19,,,,7119.37,0
10244080,21:11:50,21:11:50,7976,20,,,,7325.81,0
10244080,21:12:48,21:12:48,6584,21,,,,7708.85,0
10244080,21:15:50,21:15:50,6564,22,,,,9045.24,0
10244080,21:16:08,21:16:08,3420,23,,,,9171.16,0
10244080,21:16:40,21:16:40,3421,24,,,,9369.31,0
10244080,21:17:19,21:17:19,3422,25,,,,9594.18,0
10244080,21:17:46,21:17:46,3423,26,,,,9774.82,0
10244080,21:18:22,21:18:22,3424,27,,,,10026.68,0
10244080,21:19:17,21:19:17,3425,28,,,,10366.09,0
10244080,21:20:00,21:20:00,3426,29,,,,10686.96,
10244080,21:21:09,21:21:09,3027,30,,,,10826.97,0
10244080,21:21:51,21:21:51,3028,31,,,,11079.29,0
10244080,21:22:53,21:22:53,3029,32,,,,11263.25,0
10244080,21:23:13,21:23:13,3030,33,,,,11364.19,0
10244080,21:23:34,21:23:34,3031,34,,,,11486.9,0
10244080,21:24:30,21:24:30,10589,35,,,,11859.37,0
10244080,21:25:04,21:25:04,3102,36,,,,12107.64,0
10244080,21:27:00,21:27:00,6588,37,,,,12885.05,
10244080,21:28:00,21:28:00,9517,38,,,,13188.4,
10244080,21:29:00,21:29:00,9513,39,,,,13672.62,
10244080,21:29:34,21:29:34,5935,40,,,,14024.41,0
10244080,21:29:55,21:29:55,5936,41,,,,14243.6,0
10244080,21:31:13,21:31:13,3291,42,,,,14496.62,0
10244080,21:31:46,21:31:46,3292,43,,,,14799.22,0
10244080,21:32:09,21:32:09,3293,44,,,,14951.68,0
10244080,21:32:40,21:32:40,3294,45,,,,15187.38,0
10244080,21:33:12,21:33:12,3111,46,,,,15477.54,0
10244080,21:33:57,21:33:57,3295,47,,,,15746.66,0
10244080,21:34:31,21:34:31,3296,48,,,,15992.41,0
10244080,21:34:54,21:34:54,3528,49,,,,16215.8,0
10244080,21:35:36,21:35:36,3309,50,,,,16645.43,0
10244080,21:36:28,21:36:28,3310,51,,,,17076.17,0
10244080,21:37:21,21:37:21,3311,52,,,,17480.34,0
10244080,21:37:47,21:37:47,3312,53,,,,17679.92,0
10244080,21:38:12,21:38:12,3313,54,,,,17929.01,0
10244080,21:38:40,21:38:40,3314,55,,,,18162.33,0
10244080,21:39:00,21:39:00,10754,56,,,,18351.32,
10244080,21:39:15,21:39:15,3552,57,,,,18633.81,0
10244080,21:39:33,21:39:33,9511,58,,,,18915.31,0
10244080,21:39:48,21:39:48,8146,59,,,,19197.15,0
10244080,21:40:00,21:40:00,9515,60,,,,19441.82,
10244080,21:41:36,21:41:36,8524,61,,,,20180.09,0
10244080,21:42:39,21:42:39,8525,62,,,,20581.8,0
10244080,21:45:00,21:45:00,3676,63,,,,21622.34,
10244080,21:45:40,21:45:40,3256,64,,,,21917.99,0
10244080,21:46:34,21:46:34,10567,65,,,,22360.63,0
10244080,21:47:24,21:47:24,9762,66,,,,22867.51,0
10244080,21:48:13,21:48:13,9766,67,,,,23532.15,0
10244080,21:48:48,21:48:48,9768,68,,,,23845.48,0
10244080,21:51:00,21:51:00,10571,69,,1,,24998.06,
10332020,10:00:00,10:00:00,6607,1,,,1,0,
10332020,10:00:44,10:00:44,3065,2,,,,550.45,0
10332020,10:01:34,10:01:34,3066,3,,,,1216.65,0
10332020,10:02:10,10:02:10,3067,4,,,,1702.22,0
10332020,10:02:38,10:02:38,3068,5,,,,2072.39,0
10332020,10:03:22,10:03:22,3069,6,,,,2564.18,0
10332020,10:03:55,10:03:55,3070,7,,,,2854.25,0
10332020,10:04:18,10:04:18,3071,8,,,,3180.27,0
10332020,10:04:47,10:04:47,3072,9,,,,3508.41,0
10332020,10:05:04,10:05:04,3073,10,,,,3722.72,0
10332020,10:05:28,10:05:28,3074,11,,,,3998.96,0
10332020,10:05:46,10:05:46,3075,12,,,,4193.23,0
10332020,10:06:29,10:06:29,3047,13,,,,4552.97,0
10332020,10:07:00,10:07:00,3048,14,,,,4887.51,0
10332020,10:08:17,10:08:17,10667,15,,,,5430.66,0
10332020,10:09:30,10:09:30,10264,16,,,,6112.66,0
10332020,10:10:33,10:10:33,10266,17,,,,6500.94,0
10332020,10:11:00,10:11:00,10268,18,,,,6848.81,
10332020,10:11:30,10:11:30,9688,19,,,,7119.37,0
10332020,10:11:56,10:11:56,7976,20,,,,7325.81,0
10332020,10:13:00,10:13:00,6584,21,,,,7708.85,0
10332020,10:16:22,10:16:22,6564,22,,,,9045.24,0
10332020,10:16:43,10:16:43,3420,23,,,,9171.16,0
10332020,10:17:18,10:17:18,3421,24,,,,9369.31,0
10332020,10:18:01,10:18:01,3422,25,,,,9594.18,0
10332020,10:18:31,10:18:31,3423,26,,,,9774.82,0
10332020,10:19:11,10:19:11,3424,27,,,,10026.68,0
10332020,10:20:13,10:20:13,3425,28,,,,10366.09,0
10332020,10:21:00,10:21:00,3426,29,,,,10686.96,
10332020,10:21:59,10:21:59,3027,30,,,,10826.97,0
10332020,10:22:35,10:22:35,3028,31,,,,11079.29,0
10332020,10:23:28,10:23:28,3029,32,,,,11263.25,0
10332020,10:23:45,10:23:45,3030,33,,,,11364.19,0
10332020,10:24:04,10:24:04,3031,34,,,,11486.9,0
10332020,10:24:52,10:24:52,10589,35,,,,11859.37,0
10332020,10:25:21,10:25:21,3102,36,,,,12107.64,0
10332020,10:27:00,10:27:00,6588,37,,,,12885.05,
10332020,10:28:00,10:28:00,9517,38,,,,13188.4,
10332020,10:29:00,10:29:00,9513,39,,,,13672.62,
10332020,10:29:34,10:29:34,5935,40,,,,14024.41,0
10332020,10:29:55,10:29:55,5936,41,,,,14243.6,0
10332020,10:31:13,10:31:13,3291,42,,,,14496.62,0
10332020,10:31:46,10:31:46,3292,43,,,,14799.22,0
10332020,10:32:09,10:32:09,3293,44,,,,14951.68,0
10332020,10:32:40,10:32:40,3294,45,,,,15187.38,0
10332020,10:33:12,10:33:12,3111,46,,,,15477.54,0
10332020,10:33:57,10:33:57,3295,47,,,,15746.66,0
10332020,10:34:31,10:34:31,3296,48,,,,15992.41,0
10332020,10:34:54,10:34:54,3528,49,,,,16215.8,0
10332020,10:35:36,10:35:36,3309,50,,,,16645.43,0
10332020,10:36:28,10:36:28,3310,51,,,,17076.17,0
10332020,10:37:21,10:37:21,3311,52,,,,17480.34,0
10332020,10:37:47,10:37:47,3312,53,,,,17679.92,0
10332020,10:38:12,10:38:12,3313,54,,,,17929.01,0
10332020,10:38:40,10:38:40,3314,55,,,,18162.33,0
10332020,10:39:00,10:39:00,10754,56,,,,18351.32,
10332020,10:39:15,10:39:15,3552,57,,,,18633.81,0
10332020,10:39:33,10:39:33,9511,58,,,,18915.31,0
10332020,10:39:48,10:39:48,8146,59,,,,19197.15,0
10332020,10:40:00,10:40:00,9515,60,,,,19441.82,
10332020,10:41:55,10:41:55,8524,61,,,,20180.09,0
10332020,10:43:11,10:43:11,8525,62,,,,20581.8,0
10332020,10:46:00,10:46:00,3676,63,,,,21622.34,
10332020,10:46:40,10:46:40,3256,64,,,,21917.99,0
10332020,10:47:34,10:47:34,10567,65,,,,22360.63,0
10332020,10:48:24,10:48:24,9762,66,,,,22867.51,0
10332020,10:49:13,10:49:13,9766,67,,,,23532.15,0
10332020,10:49:48,10:49:48,9768,68,,,,23845.48,0
10332020,10:52:00,10:52:00,10571,69,,1,,24998.06,
10332030,10:00:00,10:00:00,6607,1,,,1,0,
10332030,10:00:44,10:00:44,3065,2,,,,550.45,0
10332030,10:01:34,10:01:34,3066,3,,,,1216.65,0
10332030,10:02:10,10:02:10,3067,4,,,,1702.22,0
10332030,10:02:38,10:02:38,3068,5,,,,2072.39,0
10332030,10:03:22,10:03:22,3069,6,,,,2564.18,0
10332030,10:03:55,10:03:55,3070,7,,,,2854.25,0
10332030,10:04:18,10:04:18,3071,8,,,,3180.27,0
10332030,10:04:47,10:04:47,3072,9,,,,3508.41,0
10332030,10:05:04,10:05:04,3073,10,,,,3722.72,0
10332030,10:05:28,10:05:28,3074,11,,,,3998.96,0
10332030,10:05:46,10:05:46,3075,12,,,,4193.23,0
10332030,10:06:29,10:06:29,3047,13,,,,4552.97,0
10332030,10:07:00,10:07:00,3048,14,,,,4887.51,0
10332030,10:08:17,10:08:17,10667,15,,,,5430.66,0
10332030,10:09:30,10:09:30,10264,16,,,,6112.66,0
10332030,10:10:33,10:10:33,10266,17,,,,6500.94,0
10332030,10:11:00,10:11:00,10268,18,,,,6848.81,
10332030,10:11:30,10:11:30,9688,19,,,,7119.37,0
10332030,10:11:56,10:11:56,7976,20,,,,7325.81,0
10332030,10:13:00,10:13:00,6584,21,,,,7708.85,0
10332030,10:16:22,10:16:22,6564,22,,,,9045.24,0
10332030,10:16:43,10:16:43,3420,23,,,,9171.16,0
10332030,10:17:18,10:17:18,3421,24,,,,9369.31,0
10332030,10:18:01,10:18:01,3422,25,,,,9594.18,0
10332030,10:18:31,10:18:31,3423,26,,,,9774.82,0
10332030,10:19:11,10:19:11,3424,27,,,,10026.68,0
10332030,10:20:13,10:20:13,3425,28,,,,10366.09,0
10332030,10:21:00,10:21:00,3426,29,,,,10686.96,
10332030,10:21:59,10:21:59,3027,30,,,,10826.97,0
10332030,10:22:35,10:22:35,3028,31,,,,11079.29,0
10332030,10:23:28,10:23:28,3029,32,,,,11263.25,0
10332030,10:23:45,10:23:45,3030,33,,,,11364.19,0
10332030,10:24:04,10:24:04,3031,34,,,,11486.9,0
10332030,10:24:52,10:24:52,10589,35,,,,11859.37,0
10332030,10:25:21,10:25:21,3102,36,,,,12107.64,0
10332030,10:27:00,10:27:00,6588,37,,,,12885.05,
10332030,10:28:00,10:28:00,9517,38,,,,13188.4,
10332030,10:29:00,10:29:00,9513,39,,,,13672.62,
10332030,10:29:34,10:29:34,5935,40,,,,14024.41,0
10332030,10:29:55,10:29:55,5936,41,,,,14243.6,0
10332030,10:31:13,10:31:13,3291,42,,,,14496.62,0
10332030,10:31:46,10:31:46,3292,43,,,,14799.22,0
10332030,10:32:09,10:32:09,3293,44,,,,14951.68,0
10332030,10:32:40,10:32:40,3294,45,,,,15187.38,0
10332030,10:33:12,10:33:12,3111,46,,,,15477.54,0
10332030,10:33:57,10:33:57,3295,47,,,,15746.66,0
10332030,10:34:31,10:34:31,3296,48,,,,15992.41,0
10332030,10:34:54,10:34:54,3528,49,,,,16215.8,0
10332030,10:35:36,10:35:36,3309,50,,,,16645.43,0
10332030,10:36:28,10:36:28,3310,51,,,,17076.17,0
10332030,10:37:21,10:37:21,3311,52,,,,17480.34,0
10332030,10:37:47,10:37:47,3312,53,,,,17679.92,0
10332030,10:38:12,10:38:12,3313,54,,,,17929.01,0
10332030,10:38:40,10:38:40,3314,55,,,,18162.33,0
10332030,10:39:00,10:39:00,10754,56,,,,18351.32,
10332030,10:39:15,10:39:15,3552,57,,,,18633.81,0
10332030,10:39:33,10:39:33,9511,58,,,,18915.31,0
10332030,10:39:48,10:39:48,8146,59,,,,19197.15,0
10332030,10:40:00,10:40:00,9515,60,,,,19441.82,
10332030,10:41:55,10:41:55,8524,61,,,,20180.09,0
10332030,10:43:11,10:43:11,8525,62,,,,20581.8,0
10332030,10:46:00,10:46:00,3676,63,,,,21622.34,
10332030,10:46:40,10:46:40,3256,64,,,,21917.99,0
10332030,10:47:34,10:47:34,10567,65,,,,22360.63,0
10332030,10:48:24,10:48:24,9762,66,,,,22867.51,0
10332030,10:49:13,10:49:13,9766,67,,,,23532.15,0
10332030,10:49:48,10:49:48,9768,68,,,,23845.48,0
10332030,10:52:00,10:52:00,10571,69,,1,,24998.06,
10332040,10:00:00,10:00:00,6607,1,,,1,0,
10332040,10:00:44,10:00:44,3065,2,,,,550.45,0
10332040,10:01:34,10:01:34,3066,3,,,,1216.65,0
10332040,10:02:10,10:02:10,3067,4,,,,1702.22,0
10332040,10:02:38,10:02:38,3068,5,,,,2072.39,0
10332040,10:03:22,10:03:22,3069,6,,,,2564.18,0
10332040,10:03:55,10:03:55,3070,7,,,,2854.25,0
10332040,10:04:18,10:04:18,3071,8,,,,3180.27,0
10332040,10:04:47,10:04:47,3072,9,,,,3508.41,0
10332040,10:05:04,10:05:04,3073,10,,,,3722.72,0
10332040,10:05:28,10:05:28,3074,11,,,,3998.96,0
10332040,10:05:46,10:05:46,3075,12,,,,4193.23,0
10332040,10:06:29,10:06:29,3047,13,,,,4552.97,0
10332040,10:07:00,10:07:00,3048,14,,,,4887.51,0
10332040,10:08:17,10:08:17,10667,15,,,,5430.66,0
10332040,10:09:30,10:09:30,10264,16,,,,6112.66,0
10332040,10:10:33,10:10:33,10266,17,,,,6500.94,0
10332040,10:11:00,10:11:00,10268,18,,,,6848.81,
10332040,10:11:30,10:11:30,9688,19,,,,7119.37,0
10332040,10:11:56,10:11:56,7976,20,,,,7325.81,0
10332040,10:13:00,10:13:00,6584,21,,,,7708.85,0
10332040,10:16:22,10:16:22,6564,22,,,,9045.24,0
10332040,10:16:43,10:16:43,3420,23,,,,9171.16,0
10332040,10:17:18,10:17:18,3421,24,,,,9369.31,0
10332040,10:18:01,10:18:01,3422,25,,,,9594.18,0
10332040,10:18:31,10:18:31,3423,26,,,,9774.82,0
10332040,10:19:11,10:19:11,3424,27,,,,10026.68,0
10332040,10:20:13,10:20:13,3425,28,,,,10366.09,0
10332040,10:21:00,10:21:00,3426,29,,,,10686.96,
10332040,10:21:59,10:21:59,3027,30,,,,10826.97,0
10332040,10:22:35,10:22:35,3028,31,,,,11079.29,0
10332040,10:23:28,10:23:28,3029,32,,,,11263.25,0
10332040,10:23:45,10:23:45,3030,33,,,,11364.19,0
10332040,10:24:04,10:24:04,3031,34,,,,11486.9,0
10332040,10:24:52,10:24:52,10589,35,,,,11859.37,0
10332040,10:25:21,10:25:21,3102,36,,,,12107.64,0
10332040,10:27:00,10:27:00,6588,37,,,,12885.05,
10332040,10:28:00,10:28:00,9517,38,,,,13188.4,
10332040,10:29:00,10:29:00,9513,39,,,,13672.62,
10332040,10:29:34,10:29:34,5935,40,,,,14024.41,0
10332040,10:29:55,10:29:55,5936,41,,,,14243.6,0
10332040,10:31:13,10:31:13,3291,42,,,,14496.62,0
10332040,10:31:46,10:31:46,3292,43,,,,14799.22,0
10332040,10:32:09,10:32:09,3293,44,,,,14951.68,0
10332040,10:32:40,10:32:40,3294,45,,,,15187.38,0
10332040,10:33:12,10:33:12,3111,46,,,,15477.54,0
10332040,10:33:57,10:33:57,3295,47,,,,15746.66,0
10332040,10:34:31,10:34:31,3296,48,,,,15992.41,0
10332040,10:34:54,10:34:54,3528,49,,,,16215.8,0
10332040,10:35:36,10:35:36,3309,50,,,,16645.43,0
10332040,10:36:28,10:36:28,3310,51,,,,17076.17,0
10332040,10:37:21,10:37:21,3311,52,,,,17480.34,0
10332040,10:37:47,10:37:47,3312,53,,,,17679.92,0
10332040,10:38:12,10:38:12,3313,54,,,,17929.01,0
10332040,10:38:40,10:38:40,3314,55,,,,18162.33,0
10332040,10:39:00,10:39:00,10754,56,,,,18351.32,
10332040,10:39:15,10:39:15,3552,57,,,,18633.81,0
10332040,10:39:33,10:39:33,9511,58,,,,18915.31,0
10332040,10:39:48,10:39:48,8146,59,,,,19197.15,0
10332040,10:40:00,10:40:00,9515,60,,,,19441.82,
10332040,10:41:55,10:41:55,8524,61,,,,20180.09,0
10332040,10:43:11,10:43:11,8525,62,,,,20581.8,0
10332040,10:46:00,10:46:00,3676,63,,,,21622.34,
10332040,10:46:40,10:46:40,3256,64,,,,21917.99,0
10332040,10:47:34,10:47:34,10567,65,,,,22360.63,0
10332040,10:48:24,10:48:24,9762,66,,,,22867.51,0
10332040,10:49:13,10:49:13,9766,67,,,,23532.15,0
10332040,10:49:48,10:49:48,9768,68,,,,23845.48,0
10332040,10:52:00,10:52:00,10571,69,,1,,24998.06,
10332050,10:00:00,10:00:00,6607,1,,,1,0,
10332050,10:00:44,10:00:44,3065,2,,,,550.45,0
10332050,10:01:34,10:01:34,3066,3,,,,1216.65,0
10332050,10:02:10,10:02:10,3067,4,,,,1702.22,0
10332050,10:02:38,10:02:38,3068,5,,,,2072.39,0
10332050,10:03:22,10:03:22,3069,6,,,,2564.18,0
10332050,10:03:55,10:03:55,3070,7,,,,2854.25,0
10332050,10:04:18,10:04:18,3071,8,,,,3180.27,0
10332050,10:04:47,10:04:47,3072,9,,,,3508.41,0
10332050,10:05:04,10:05:04,3073,10,,,,3722.72,0
10332050,10:05:28,10:05:28,3074,11,,,,3998.96,0
10332050,10:05:46,10:05:46,3075,12,,,,4193.23,0
10332050,10:06:29,10:06:29,3047,13,,,,4552.97,0
10332050,10:07:00,10:07:00,3048,14,,,,4887.51,0
10332050,10:08:17,10:08:17,10667,15,,,,5430.66,0
10332050,10:09:30,10:09:30,10264,16,,,,6112.66,0
10332050,10:10:33,10:10:33,10266,17,,,,6500.94,0
10332050,10:11:00,10:11:00,10268,18,,,,6848.81,
10332050,10:11:30,10:11:30,9688,19,,,,7119.37,0
10332050,10:11:56,10:11:56,7976,20,,,,7325.81,0
10332050,10:13:00,10:13:00,6584,21,,,,7708.85,0
10332050,10:16:22,10:16:22,6564,22,,,,9045.24,0
10332050,10:16:43,10:16:43,3420,23,,,,9171.16,0
10332050,10:17:18,10:17:18,3421,24,,,,9369.31,0
10332050,10:18:01,10:18:01,3422,25,,,,9594.18,0
10332050,10:18:31,10:18:31,3423,26,,,,9774.82,0
10332050,10:19:11,10:19:11,3424,27,,,,10026.68,0
10332050,10:20:13,10:20:13,3425,28,,,,10366.09,0
10332050,10:21:00,10:21:00,3426,29,,,,10686.96,
10332050,10:21:59,10:21:59,3027,30,,,,10826.97,0
10332050,10:22:35,10:22:35,3028,31,,,,11079.29,0
10332050,10:23:28,10:23:28,3029,32,,,,11263.25,0
10332050,10:23:45,10:23:45,3030,33,,,,11364.19,0
10332050,10:24:04,10:24:04,3031,34,,,,11486.9,0
10332050,10:24:52,10:24:52,10589,35,,,,11859.37,0
10332050,10:25:21,10:25:21,3102,36,,,,12107.64,0
10332050,10:27:00,10:27:00,6588,37,,,,12885.05,
10332050,10:28:00,10:28:00,9517,38,,,,13188.4,
10332050,10:29:00,10:29:00,9513,39,,,,13672.62,
10332050,10:29:34,10:29:34,5935,40,,,,14024.41,0
10332050,10:29:55,10:29:55,5936,41,,,,14243.6,0
10332050,10:31:13,10:31:13,3291,42,,,,14496.62,0
10332050,10:31:46,10:31:46,3292,43,,,,14799.22,0
10332050,10:32:09,10:32:09,3293,44,,,,14951.68,0
10332050,10:32:40,10:32:40,3294,45,,,,15187.38,0
10332050,10:33:12,10:33:12,3111,46,,,,15477.54,0
10332050,10:33:57,10:33:57,3295,47,,,,15746.66,0
10332050,10:34:31,10:34:31,3296,48,,,,15992.41,0
10332050,10:34:54,10:34:54,3528,49,,,,16215.8,0
10332050,10:35:36,10:35:36,3309,50,,,,16645.43,0
10332050,10:36:28,10:36:28,3310,51,,,,17076.17,0
10332050,10:37:21,10:37:21,3311,52,,,,17480.34,0
10332050,10:37:47,10:37:47,3312,53,,,,17679.92,0
10332050,10:38:12,10:38:12,3313,54,,,,17929.01,0
10332050,10:38:40,10:38:40,3314,55,,,,18162.33,0
10332050,10:39:00,10:39:00,10754,56,,,,18351.32,
10332050,10:39:15,10:39:15,3552,57,,,,18633.81,0
10332050,10:39:33,10:39:33,9511,58,,,,18915.31,0
10332050,10:39:48,10:39:48,8146,59,,,,19197.15,0
10332050,10:40:00,10:40:00,9515,60,,,,19441.82,
10332050,10:41:55,10:41:55,8524,61,,,,20180.09,0
10332050,10:43:11,10:43:11,8525,62,,,,20581.8,0
10332050,10:46:00,10:46:00,3676,63,,,,21622.34,
10332050,10:46:40,10:46:40,3256,64,,,,21917.99,0
10332050,10:47:34,10:47:34,10567,65,,,,22360.63,0
10332050,10:48:24,10:48:24,9762,66,,,,22867.51,0
10332050,10:49:13,10:49:13,9766,67,,,,23532.15,0
10332050,10:49:48,10:49:48,9768,68,,,,23845.48,0
10332050,10:52:00,10:52:00,10571,69,,1,,24998.06,
10332060,10:00:00,10:00:00,6607,1,,,1,0,
10332060,10:00:44,10:00:44,3065,2,,,,550.45,0
10332060,10:01:34,10:01:34,3066,3,,,,1216.65,0
10332060,10:02:10,10:02:10,3067,4,,,,1702.22,0
10332060,10:02:38,10:02:38,3068,5,,,,2072.39,0
10332060,10:03:22,10:03:22,3069,6,,,,2564.18,0
10332060,10:03:55,10:03:55,3070,7,,,,2854.25,0
10332060,10:04:18,10:04:18,3071,8,,,,3180.27,0
10332060,10:04:47,10:04:47,3072,9,,,,3508.41,0
10332060,10:05:04,10:05:04,3073,10,,,,3722.72,0
10332060,10:05:28,10:05:28,3074,11,,,,3998.96,0
10332060,10:05:46,10:05:46,3075,12,,,,4193.23,0
10332060,10:06:29,10:06:29,3047,13,,,,4552.97,0
10332060,10:07:00,10:07:00,3048,14,,,,4887.51,0
10332060,10:08:17,10:08:17,10667,15,,,,5430.66,0
10332060,10:09:30,10:09:30,10264,16,,,,6112.66,0
10332060,10:10:33,10:10:33,10266,17,,,,6500.94,0
10332060,10:11:00,10:11:00,10268,18,,,,6848.81,
10332060,10:11:30,10:11:30,9688,19,,,,7119.37,0
10332060,10:11:56,10:11:56,7976,20,,,,7325.81,0
10332060,10:13:00,10:13:00,6584,21,,,,7708.85,0
10332060,10:16:22,10:16:22,6564,22,,,,9045.24,0
10332060,10:16:43,10:16:43,3420,23,,,,9171.16,0
10332060,10:17:18,10:17:18,3421,24,,,,9369.31,0
10332060,10:18:01,10:18:01,3422,25,,,,9594.18,0
10332060,10:18:31,10:18:31,3423,26,,,,9774.82,0
10332060,10:19:11,10:19:11,3424,27,,,,10026.68,0
10332060,10:20:13,10:20:13,3425,28,,,,10366.09,0
10332060,10:21:00,10:21:00,3426,29,,,,10686.96,
10332060,10:21:59,10:21:59,3027,30,,,,10826.97,0
10332060,10:22:35,10:22:35,3028,31,,,,11079.29,0
10332060,10:23:28,10:23:28,3029,32,,,,11263.25,0
10332060,10:23:45,10:23:45,3030,33,,,,11364.19,0
10332060,10:24:04,10:24:04,3031,34,,,,11486.9,0
10332060,10:24:52,10:24:52,10589,35,,,,11859.37,0
10332060,10:25:21,10:25:21,3102,36,,,,12107.64,0
10332060,10:27:00,10:27:00,6588,37,,,,12885.05,
10332060,10:28:00,10:28:00,9517,38,,,,13188.4,
10332060,10:29:00,10:29:00,9513,39,,,,13672.62,
10332060,10:29:34,10:29:34,5935,40,,,,14024.41,0
10332060,10:29:55,10:29:55,5936,41,,,,14243.6,0
10332060,10:31:13,10:31:13,3291,42,,,,14496.62,0
10332060,10:31:46,10:31:46,3292,43,,,,14799.22,0
10332060,10:32:09,10:32:09,3293,44,,,,14951.68,0
10332060,10:32:40,10:32:40,3294,45,,,,15187.38,0
10332060,10:33:12,10:33:12,3111,46,,,,15477.54,0
10332060,10:33:57,10:33:57,3295,47,,,,15746.66,0
10332060,10:34:31,10:34:31,3296,48,,,,15992.41,0
10332060,10:34:54,10:34:54,3528,49,,,,16215.8,0
10332060,10:35:36,10:35:36,3309,50,,,,16645.43,0
10332060,10:36:28,10:36:28,3310,51,,,,17076.17,0
10332060,10:37:21,10:37:21,3311,52,,,,17480.34,0
10332060,10:37:47,10:37:47,3312,53,,,,17679.92,0
10332060,10:38:12,10:38:12,3313,54,,,,17929.01,0
10332060,10:38:40,10:38:40,3314,55,,,,18162.33,0
10332060,10:39:00,10:39:00,10754,56,,,,18351.32,
10332060,10:39:15,10:39:15,3552,57,,,,18633.81,0
10332060,10:39:33,10:39:33,9511,58,,,,18915.31,0
10332060,10:39:48,10:39:48,8146,59,,,,19197.15,0
10332060,10:40:00,10:40:00,9515,60,,,,19441.82,
10332060,10:41:55,10:41:55,8524,61,,,,20180.09,0
10332060,10:43:11,10:43:11,8525,62,,,,20581.8,0
10332060,10:46:00,10:46:00,3676,63,,,,21622.34,
10332060,10:46:40,10:46:40,3256,64,,,,21917.99,0
10332060,10:47:34,10:47:34,10567,65,,,,22360.63,0
10332060,10:48:24,10:48:24,9762,66,,,,22867.51,0
10332060,10:49:13,10:49:13,9766,67,,,,23532.15,0
10332060,10:49:48,10:49:48,9768,68,,,,23845.48,0
10332060,10:52:00,10:52:00,10571,69,,1,,24998.06,
10332080,10:00:00,10:00:00,6607,1,,,1,0,
10332080,10:00:44,10:00:44,3065,2,,,,550.45,0
10332080,10:01:34,10:01:34,3066,3,,,,1216.65,0
10332080,10:02:10,10:02:10,3067,4,,,,1702.22,0
10332080,10:02:38,10:02:38,3068,5,,,,2072.39,0
10332080,10:03:22,10:03:22,3069,6,,,,2564.18,0
10332080,10:03:55,10:03:55,3070,7,,,,2854.25,0
10332080,10:04:18,10:04:18,3071,8,,,,3180.27,0
10332080,10:04:47,10:04:47,3072,9,,,,3508.41,0
10332080,10:05:04,10:05:04,3073,10,,,,3722.72,0
10332080,10:05:28,10:05:28,3074,11,,,,3998.96,0
10332080,10:05:46,10:05:46,3075,12,,,,4193.23,0
10332080,10:06:29,10:06:29,3047,13,,,,4552.97,0
10332080,10:07:00,10:07:00,3048,14,,,,4887.51,0
10332080,10:08:17,10:08:17,10667,15,,,,5430.66,0
10332080,10:09:30,10:09:30,10264,16,,,,6112.66,0
10332080,10:10:33,10:10:33,10266,17,,,,6500.94,0
10332080,10:11:00,10:11:00,10268,18,,,,6848.81,
10332080,10:11:30,10:11:30,9688,19,,,,7119.37,0
10332080,10:11:56,10:11:56,7976,20,,,,7325.81,0
10332080,10:13:00,10:13:00,6584,21,,,,7708.85,0
10332080,10:16:22,10:16:22,6564,22,,,,9045.24,0
10332080,10:16:43,10:16:43,3420,23,,,,9171.16,0
10332080,10:17:18,10:17:18,3421,24,,,,9369.31,0
10332080,10:18:01,10:18:01,3422,25,,,,9594.18,0
10332080,10:18:31,10:18:31,3423,26,,,,9774.82,0
10332080,10:19:11,10:19:11,3424,27,,,,10026.68,0
10332080,10:20:13,10:20:13,3425,28,,,,10366.09,0
10332080,10:21:00,10:21:00,3426,29,,,,10686.96,
10332080,10:21:59,10:21:59,3027,30,,,,10826.97,0
10332080,10:22:35,10:22:35,3028,31,,,,11079.29,0
10332080,10:23:28,10:23:28,3029,32,,,,11263.25,0
10332080,10:23:45,10:23:45,3030,33,,,,11364.19,0
10332080,10:24:04,10:24:04,3031,34,,,,11486.9,0
10332080,10:24:52,10:24:52,10589,35,,,,11859.37,0
10332080,10:25:21,10:25:21,3102,36,,,,12107.64,0
10332080,10:27:00,10:27:00,6588,37,,,,12885.05,
10332080,10:28:00,10:28:00,9517,38,,,,13188.4,
10332080,10:29:00,10:29:00,9513,39,,,,13672.62,
10332080,10:29:34,10:29:34,5935,40,,,,14024.41,0
10332080,10:29:55,10:29:55,5936,41,,,,14243.6,0
10332080,10:31:13,10:31:13,3291,42,,,,14496.62,0
10332080,10:31:46,10:31:46,3292,43,,,,14799.22,0
10332080,10:32:09,10:32:09,3293,44,,,,14951.68,0
10332080,10:32:40,10:32:40,3294,45,,,,15187.38,0
10332080,10:33:12,10:33:12,3111,46,,,,15477.54,0
10332080,10:33:57,10:33:57,3295,47,,,,15746.66,0
10332080,10:34:31,10:34:31,3296,48,,,,15992.41,0
10332080,10:34:54,10:34:54,3528,49,,,,16215.8,0
10332080,10:35:36,10:35:36,3309,50,,,,16645.43,0
10332080,10:36:28,10:36:28,3310,51,,,,17076.17,0
10332080,10:37:21,10:37:21,3311,52,,,,17480.34,0
10332080,10:37:47,10:37:47,3312,53,,,,17679.92,0
10332080,10:38:12,10:38:12,3313,54,,,,17929.01,0
10332080,10:38:40,10:38:40,3314,55,,,,18162.33,0
10332080,10:39:00,10:39:00,10754,56,,,,18351.32,
10332080,10:39:15,10:39:15,3552,57,,,,18633.81,0
10332080,10:39:33,10:39:33,9511,58,,,,18915.31,0
10332080,10:39:48,10:39:48,8146,59,,,,19197.15,0
10332080,10:40:00,10:40:00,9515,60,,,,19441.82,
10332080,10:41:55,10:41:55,8524,61,,,,20180.09,0
10332080,10:43:11,10:43:11,8525,62,,,,20581.8,0
10332080,10:46:00,10:46:00,3676,63,,,,21622.34,
10332080,10:46:40,10:46:40,3256,64,,,,21917.99,0
10332080,10:47:34,10:47:34,10567,65,,,,22360.63,0
10332080,10:48:24,10:48:24,9762,66,,,,22867.51,0
10332080,10:49:13,10:49:13,9766,67,,,,23532.15,0
10332080,10:49:48,10:49:48,9768,68,,,,23845.48,0
10332080,10:52:00,10:52:00,10571,69,,1,,24998.06,
10590090,16:16:00,16:16:00,6607,1,,,1,0,
10590090,16:16:53,16:16:53,3065,2,,,,550.45,0
10590090,16:17:51,16:17:51,3066,3,,,,1216.65,0
10590090,16:18:34,16:18:34,3067,4,,,,1702.22,0
10590090,16:19:07,16:19:07,3068,5,,,,2072.39,0
10590090,16:19:58,16:19:58,3069,6,,,,2564.18,0
10590090,16:20:38,16:20:38,3070,7,,,,2854.25,0
10590090,16:21:05,16:21:05,3071,8,,,,3180.27,0
10590090,16:21:40,16:21:40,3072,9,,,,3508.41,0
10590090,16:22:00,16:22:00,3073,10,,,,3722.72,0
10590090,16:22:28,16:22:28,3074,11,,,,3998.96,0
10590090,16:22:49,16:22:49,3075,12,,,,4193.23,0
10590090,16:23:40,16:23:40,3047,13,,,,4552.97,0
10590090,16:24:16,16:24:16,3048,14,,,,4887.51,0
10590090,16:25:47,16:25:47,10667,15,,,,5430.66,0
10590090,16:27:13,16:27:13,10264,16,,,,6112.66,0
10590090,16:28:28,16:28:28,10266,17,,,,6500.94,0
10590090,16:29:00,16:29:00,10268,18,,,,6848.81,
10590090,16:29:33,16:29:33,9688,19,,,,7119.37,0
10590090,16:30:01,16:30:01,7976,20,,,,7325.81,0
10590090,16:31:12,16:31:12,6584,21,,,,7708.85,0
10590090,16:34:54,16:34:54,6564,22,,,,9045.24,0
10590090,16:35:17,16:35:17,3420,23,,,,9171.16,0
10590090,16:35:56,16:35:56,3421,24,,,,9369.31,0
10590090,16:36:44,16:36:44,3422,25,,,,9594.18,0
10590090,16:37:17,16:37:17,3423,26,,,,9774.82,0
10590090,16:38:00,16:38:00,3424,27,,,,10026.68,0
10590090,16:39:08,16:39:08,3425,28,,,,10366.09,0
10590090,16:40:00,16:40:00,3426,29,,,,10686.96,
10590090,16:41:09,16:41:09,3027,30,,,,10826.97,0
10590090,16:41:51,16:41:51,3028,31,,,,11079.29,0
10590090,16:42:53,16:42:53,3029,32,,,,11263.25,0
10590090,16:43:13,16:43:13,3030,33,,,,11364.19,0
10590090,16:43:34,16:43:34,3031,34,,,,11486.9,0
10590090,16:44:30,16:44:30,10589,35,,,,11859.37,0
10590090,16:45:04,16:45:04,3102,36,,,,12107.64,0
10590090,16:47:00,16:47:00,6588,37,,,,12885.05,
10590090,16:48:00,16:48:00,9517,38,,,,13188.4,
10590090,16:49:00,16:49:00,9513,39,,,,13672.62,
10590090,16:49:40,16:49:40,5935,40,,,,14024.41,0
10590090,16:50:07,16:50:07,5936,41,,,,14243.6,0
10590090,16:51:40,16:51:40,3291,42,,,,14496.62,0
10590090,16:52:19,16:52:19,3292,43,,,,14799.22,0
10590090,16:52:47,16:52:47,3293,44,,,,14951.68,0
10590090,16:53:25,16:53:25,3294,45,,,,15187.38,0
10590090,16:54:02,16:54:02,3111,46,,,,15477.54,0
10590090,16:54:56,16:54:56,3295,47,,,,15746.66,0
10590090,16:55:37,16:55:37,3296,48,,,,15992.41,0
10590090,16:56:05,16:56:05,3528,49,,,,16215.8,0
10590090,16:56:56,16:56:56,3309,50,,,,16645.43,0
10590090,16:57:58,16:57:58,3310,51,,,,17076.17,0
10590090,16:59:02,16:59:02,3311,52,,,,17480.34,0
10590090,16:59:33,16:59:33,3312,53,,,,17679.92,0
10590090,17:00:02,17:00:02,3313,54,,,,17929.01,0
10590090,17:00:37,17:00:37,3314,55,,,,18162.33,0
10590090,17:01:00,17:01:00,10754,56,,,,18351.32,
10590090,17:01:31,17:01:31,3552,57,,,,18633.81,0
10590090,17:02:06,17:02:06,9511,58,,,,18915.31,0
10590090,17:02:36,17:02:36,8146,59,,,,19197.15,0
10590090,17:03:00,17:03:00,9515,60,,,,19441.82,
10590090,17:04:55,17:04:55,8524,61,,,,20180.09,0
10590090,17:06:11,17:06:11,8525,62,,,,20581.8,0
10590090,17:09:00,17:09:00,3676,63,,,,21622.34,
10590090,17:09:47,17:09:47,3256,64,,,,21917.99,0
10590090,17:10:50,17:10:50,10567,65,,,,22360.63,0
10590090,17:11:48,17:11:48,9762,66,,,,22867.51,0
10590090,17:12:46,17:12:46,9766,67,,,,23532.15,0
10590090,17:13:26,17:13:26,9768,68,,,,23845.48,0
10590090,17:16:00,17:16:00,10571,69,,1,,24998.06,
10590100,16:16:00,16:16:00,6607,1,,,1,0,
10590100,16:16:53,16:16:53,3065,2,,,,550.45,0
10590100,16:17:51,16:17:51,3066,3,,,,1216.65,0
10590100,16:18:34,16:18:34,3067,4,,,,1702.22,0
10590100,16:19:07,16:19:07,3068,5,,,,2072.39,0
10590100,16:19:58,16:19:58,3069,6,,,,2564.18,0
10590100,16:20:38,16:20:38,3070,7,,,,2854.25,0
10590100,16:21:05,16:21:05,3071,8,,,,3180.27,0
10590100,16:21:40,16:21:40,3072,9,,,,3508.41,0
10590100,16:22:00,16:22:00,3073,10,,,,3722.72,0
10590100,16:22:28,16:22:28,3074,11,,,,3998.96,0
10590100,16:22:49,16:22:49,3075,12,,,,4193.23,0
10590100,16:23:40,16:23:40,3047,13,,,,4552.97,0
10590100,16:24:16,16:24:16,3048,14,,,,4887.51,0
10590100,16:25:47,16:25:47,10667,15,,,,5430.66,0
10590100,16:27:13,16:27:13,10264,16,,,,6112.66,0
10590100,16:28:28,16:28:28,10266,17,,,,6500.94,0
10590100,16:29:00,16:29:00,10268,18,,,,6848.81,
10590100,16:29:33,16:29:33,9688,19,,,,7119.37,0
10590100,16:30:01,16:30:01,7976,20,,,,7325.81,0
10590100,16:31:12,16:31:12,6584,21,,,,7708.85,0
10590100,16:34:54,16:34:54,6564,22,,,,9045.24,0
10590100,16:35:17,16:35:17,3420,23,,,,9171.16,0
10590100,16:35:56,16:35:56,3421,24,,,,9369.31,0
10590100,16:36:44,16:36:44,3422,25,,,,9594.18,0
10590100,16:37:17,16:37:17,3423,26,,,,9774.82,0
10590100,16:38:00,16:38:00,3424,27,,,,10026.68,0
10590100,16:39:08,16:39:08,3425,28,,,,10366.09,0
10590100,16:40:00,16:40:00,3426,29,,,,10686.96,
10590100,16:41:09,16:41:09,3027,30,,,,10826.97,0
10590100,16:41:51,16:41:51,3028,31,,,,11079.29,0
10590100,16:42:53,16:42:53,3029,32,,,,11263.25,0
10590100,16:43:13,16:43:13,3030,33,,,,11364.19,0
10590100,16:43:34,16:43:34,3031,34,,,,11486.9,0
10590100,16:44:30,16:44:30,10589,35,,,,11859.37,0
10590100,16:45:04,16:45:04,3102,36,,,,12107.64,0
10590100,16:47:00,16:47:00,6588,37,,,,12885.05,
10590100,16:48:00,16:48:00,9517,38,,,,13188.4,
10590100,16:49:00,16:49:00,9513,39,,,,13672.62,
10590100,16:49:40,16:49:40,5935,40,,,,14024.41,0
10590100,16:50:07,16:50:07,5936,41,,,,14243.6,0
10590100,16:51:40,16:51:40,3291,42,,,,14496.62,0
10590100,16:52:19,16:52:19,3292,43,,,,14799.22,0
10590100,16:52:47,16:52:47,3293,44,,,,14951.68,0
10590100,16:53:25,16:53:25,3294,45,,,,15187.38,0
10590100,16:54:02,16:54:02,3111,46,,,,15477.54,0
10590100,16:54:56,16:54:56,3295,47,,,,15746.66,0
10590100,16:55:37,16:55:37,3296,48,,,,15992.41,0
10590100,16:56:05,16:56:05,3528,49,,,,16215.8,0
10590100,16:56:56,16:56:56,3309,50,,,,16645.43,0
10590100,16:57:58,16:57:58,3310,51,,,,17076.17,0
10590100,16:59:02,16:59:02,3311,52,,,,17480.34,0
10590100,16:59:33,16:59:33,3312,53,,,,17679.92,0
10590100,17:00:02,17:00:02,3313,54,,,,17929.01,0
10590100,17:00:37,17:00:37,3314,55,,,,18162.33,0
10590100,17:01:00,17:01:00,10754,56,,,,18351.32,
10590100,17:01:31,17:01:31,3552,57,,,,18633.81,0
10590100,17:02:06,17:02:06,9511,58,,,,18915.31,0
10590100,17:02:36,17:02:36,8146,59,,,,19197.15,0
10590100,17:03:00,17:03:00,9515,60,,,,19441.82,
10590100,17:04:55,17:04:55,8524,61,,,,20180.09,0
10590100,17:06:11,17:06:11,8525,62,,,,20581.8,0
10590100,17:09:00,17:09:00,3676,63,,,,21622.34,
10590100,17:09:47,17:09:47,3256,64,,,,21917.99,0
10590100,17:10:50,17:10:50,10567,65,,,,22360.63,0
10590100,17:11:48,17:11:48,9762,66,,,,22867.51,0
10590100,17:12:46,17:12:46,9766,67,,,,23532.15,0
10590100,17:13:26,17:13:26,9768,68,,,,23845.48,0
10590100,17:16:00,17:16:00,10571,69,,1,,24998.06,
10590110,16:16:00,16:16:00,6607,1,,,1,0,
10590110,16:16:53,16:16:53,3065,2,,,,550.45,0
10590110,16:17:51,16:17:51,3066,3,,,,1216.65,0
10590110,16:18:34,16:18:34,3067,4,,,,1702.22,0
10590110,16:19:07,16:19:07,3068,5,,,,2072.39,0
10590110,16:19:58,16:19:58,3069,6,,,,2564.18,0
10590110,16:20:38,16:20:38,3070,7,,,,2854.25,0
10590110,16:21:05,16:21:05,3071,8,,,,3180.27,0
10590110,16:21:40,16:21:40,3072,9,,,,3508.41,0
10590110,16:22:00,16:22:00,3073,10,,,,3722.72,0
10590110,16:22:28,16:22:28,3074,11,,,,3998.96,0
10590110,16:22:49,16:22:49,3075,12,,,,4193.23,0
10590110,16:23:40,16:23:40,3047,13,,,,4552.97,0
10590110,16:24:16,16:24:16,3048,14,,,,4887.51,0
10590110,16:25:47,16:25:47,10667,15,,,,5430.66,0
10590110,16:27:13,16:27:13,10264,16,,,,6112.66,0
10590110,16:28:28,16:28:28,10266,17,,,,6500.94,0
10590110,16:29:00,16:29:00,10268,18,,,,6848.81,
10590110,16:29:33,16:29:33,9688,19,,,,7119.37,0
10590110,16:30:01,16:30:01,7976,20,,,,7325.81,0
10590110,16:31:12,16:31:12,6584,21,,,,7708.85,0
10590110,16:34:54,16:34:54,6564,22,,,,9045.24,0
10590110,16:35:17,16:35:17,3420,23,,,,9171.16,0
10590110,16:35:56,16:35:56,3421,24,,,,9369.31,0
10590110,16:36:44,16:36:44,3422,25,,,,9594.18,0
10590110,16:37:17,16:37:17,3423,26,,,,9774.82,0
10590110,16:38:00,16:38:00,3424,27,,,,10026.68,0
10590110,16:39:08,16:39:08,3425,28,,,,10366.09,0
10590110,16:40:00,16:40:00,3426,29,,,,10686.96,
10590110,16:41:09,16:41:09,3027,30,,,,10826.97,0
10590110,16:41:51,16:41:51,3028,31,,,,11079.29,0
10590110,16:42:53,16:42:53,3029,32,,,,11263.25,0
10590110,16:43:13,16:43:13,3030,33,,,,11364.19,0
10590110,16:43:34,16:43:34,3031,34,,,,11486.9,0
10590110,16:44:30,16:44:30,10589,35,,,,11859.37,0
10590110,16:45:04,16:45:04,3102,36,,,,12107.64,0
10590110,16:47:00,16:47:00,6588,37,,,,12885.05,
10590110,16:48:00,16:48:00,9517,38,,,,13188.4,
10590110,16:49:00,16:49:00,9513,39,,,,13672.62,
10590110,16:49:40,16:49:40,5935,40,,,,14024.41,0
10590110,16:50:07,16:50:07,5936,41,,,,14243.6,0
10590110,16:51:40,16:51:40,3291,42,,,,14496.62,0
10590110,16:52:19,16:52:19,3292,43,,,,14799.22,0
10590110,16:52:47,16:52:47,3293,44,,,,14951.68,0
10590110,16:53:25,16:53:25,3294,45,,,,15187.38,0
10590110,16:54:02,16:54:02,3111,46,,,,15477.54,0
10590110,16:54:56,16:54:56,3295,47,,,,15746.66,0
10590110,16:55:37,16:55:37,3296,48,,,,15992.41,0
10590110,16:56:05,16:56:05,3528,49,,,,16215.8,0
10590110,16:56:56,16:56:56,3309,50,,,,16645.43,0
10590110,16:57:58,16:57:58,3310,51,,,,17076.17,0
10590110,16:59:02,16:59:02,3311,52,,,,17480.34,0
10590110,16:59:33,16:59:33,3312,53,,,,17679.92,0
10590110,17:00:02,17:00:02,3313,54,,,,17929.01,0
10590110,17:00:37,17:00:37,3314,55,,,,18162.33,0
10590110,17:01:00,17:01:00,10754,56,,,,18351.32,
10590110,17:01:31,17:01:31,3552,57,,,,18633.81,0
10590110,17:02:06,17:02:06,9511,58,,,,18915.31,0
10590110,17:02:36,17:02:36,8146,59,,,,19197.15,0
10590110,17:03:00,17:03:00,9515,60,,,,19441.82,
10590110,17:04:55,17:04:55,8524,61,,,,20180.09,0
10590110,17:06:11,17:06:11,8525,62,,,,20581.8,0
10590110,17:09:00,17:09:00,3676,63,,,,21622.34,
10590110,17:09:47,17:09:47,3256,64,,,,21917.99,0
10590110,17:10:50,17:10:50,10567,65,,,,22360.63,0
10590110,17:11:48,17:11:48,9762,66,,,,22867.51,0
10590110,17:12:46,17:12:46,9766,67,,,,23532.15,0
10590110,17:13:26,17:13:26,9768,68,,,,23845.48,0
10590110,17:16:00,17:16:00,10571,69,,1,,24998.06,
10590120,16:16:00,16:16:00,6607,1,,,1,0,
10590120,16:16:53,16:16:53,3065,2,,,,550.45,0
10590120,16:17:51,16:17:51,3066,3,,,,1216.65,0
10590120,16:18:34,16:18:34,3067,4,,,,1702.22,0
10590120,16:19:07,16:19:07,3068,5,,,,2072.39,0
10590120,16:19:58,16:19:58,3069,6,,,,2564.18,0
10590120,16:20:38,16:20:38,3070,7,,,,2854.25,0
10590120,16:21:05,16:21:05,3071,8,,,,3180.27,0
10590120,16:21:40,16:21:40,3072,9,,,,3508.41,0
10590120,16:22:00,16:22:00,3073,10,,,,3722.72,0
10590120,16:22:28,16:22:28,3074,11,,,,3998.96,0
10590120,16:22:49,16:22:49,3075,12,,,,4193.23,0
10590120,16:23:40,16:23:40,3047,13,,,,4552.97,0
10590120,16:24:16,16:24:16,3048,14,,,,4887.51,0
10590120,16:25:47,16:25:47,10667,15,,,,5430.66,0
10590120,16:27:13,16:27:13,10264,16,,,,6112.66,0
10590120,16:28:28,16:28:28,10266,17,,,,6500.94,0
10590120,16:29:00,16:29:00,10268,18,,,,6848.81,
10590120,16:29:33,16:29:33,9688,19,,,,7119.37,0
10590120,16:30:01,16:30:01,7976,20,,,,7325.81,0
10590120,16:31:12,16:31:12,6584,21,,,,7708.85,0
10590120,16:34:54,16:34:54,6564,22,,,,9045.24,0
10590120,16:35:17,16:35:17,3420,23,,,,9171.16,0
10590120,16:35:56,16:35:56,3421,24,,,,9369.31,0
10590120,16:36:44,16:36:44,3422,25,,,,9594.18,0
10590120,16:37:17,16:37:17,3423,26,,,,9774.82,0
10590120,16:38:00,16:38:00,3424,27,,,,10026.68,0
10590120,16:39:08,16:39:08,3425,28,,,,10366.09,0
10590120,16:40:00,16:40:00,3426,29,,,,10686.96,
10590120,16:41:09,16:41:09,3027,30,,,,10826.97,0
10590120,16:41:51,16:41:51,3028,31,,,,11079.29,0
10590120,16:42:53,16:42:53,3029,32,,,,11263.25,0
10590120,16:43:13,16:43:13,3030,33,,,,11364.19,0
10590120,16:43:34,16:43:34,3031,34,,,,11486.9,0
10590120,16:44:30,16:44:30,10589,35,,,,11859.37,0
10590120,16:45:04,16:45:04,3102,36,,,,12107.64,0
10590120,16:47:00,16:47:00,6588,37,,,,12885.05,
10590120,16:48:00,16:48:00,9517,38,,,,13188.4,
10590120,16:49:00,16:49:00,9513,39,,,,13672.62,
10590120,16:49:40,16:49:40,5935,40,,,,14024.41,0
10590120,16:50:07,16:50:07,5936,41,,,,14243.6,0
10590120,16:51:40,16:51:40,3291,42,,,,14496.62,0
10590120,16:52:19,16:52:19,3292,43,,,,14799.22,0
10590120,16:52:47,16:52:47,3293,44,,,,14951.68,0
10590120,16:53:25,16:53:25,3294,45,,,,15187.38,0
10590120,16:54:02,16:54:02,3111,46,,,,15477.54,0
10590120,16:54:56,16:54:56,3295,47,,,,15746.66,0
10590120,16:55:37,16:55:37,3296,48,,,,15992.41,0
10590120,16:56:05,16:56:05,3528,49,,,,16215.8,0
10590120,16:56:56,16:56:56,3309,50,,,,16645.43,0
10590120,16:57:58,16:57:58,3310,51,,,,17076.17,0
10590120,16:59:02,16:59:02,3311,52,,,,17480.34,0
10590120,16:59:33,16:59:33,3312,53,,,,17679.92,0
10590120,17:00:02,17:00:02,3313,54,,,,17929.01,0
10590120,17:00:37,17:00:37,3314,55,,,,18162.33,0
10590120,17:01:00,17:01:00,10754,56,,,,18351.32,
10590120,17:01:31,17:01:31,3552,57,,,,18633.81,0
10590120,17:02:06,17:02:06,9511,58,,,,18915.31,0
10590120,17:02:36,17:02:36,8146,59,,,,19197.15,0
10590120,17:03:00,17:03:00,9515,60,,,,19441.82,
10590120,17:04:55,17:04:55,8524,61,,,,20180.09,0
10590120,17:06:11,17:06:11,8525,62,,,,20581.8,0
10590120,17:09:00,17:09:00,3676,63,,,,21622.34,
10590120,17:09:47,17:09:47,3256,64,,,,21917.99,0
10590120,17:10:50,17:10:50,10567,65,,,,22360.63,0
10590120,17:11:48,17:11:48,9762,66,,,,22867.51,0
10590120,17:12:46,17:12:46,9766,67,,,,23532.15,0
10590120,17:13:26,17:13:26,9768,68,,,,23845.48,0
10590120,17:16:00,17:16:00,10571,69,,1,,24998.06,
10590130,16:16:00,16:16:00,6607,1,,,1,0,
10590130,16:16:53,16:16:53,3065,2,,,,550.45,0
10590130,16:17:51,16:17:51,3066,3,,,,1216.65,0
10590130,16:18:34,16:18:34,3067,4,,,,1702.22,0
10590130,16:19:07,16:19:07,3068,5,,,,2072.39,0
10590130,16:19:58,16:19:58,3069,6,,,,2564.18,0
10590130,16:20:38,16:20:38,3070,7,,,,2854.25,0
10590130,16:21:05,16:21:05,3071,8,,,,3180.27,0
10590130,16:21:40,16:21:40,3072,9,,,,3508.41,0
10590130,16:22:00,16:22:00,3073,10,,,,3722.72,0
10590130,16:22:28,16:22:28,3074,11,,,,3998.96,0
10590130,16:22:49,16:22:49,3075,12,,,,4193.23,0
10590130,16:23:40,16:23:40,3047,13,,,,4552.97,0
10590130,16:24:16,16:24:16,3048,14,,,,4887.51,0
10590130,16:25:47,16:25:47,10667,15,,,,5430.66,0
10590130,16:27:13,16:27:13,10264,16,,,,6112.66,0
10590130,16:28:28,16:28:28,10266,17,,,,6500.94,0
10590130,16:29:00,16:29:00,10268,18,,,,6848.81,
10590130,16:29:33,16:29:33,9688,19,,,,7119.37,0
10590130,16:30:01,16:30:01,7976,20,,,,7325.81,0
10590130,16:31:12,16:31:12,6584,21,,,,7708.85,0
10590130,16:34:54,16:34:54,6564,22,,,,9045.24,0
10590130,16:35:17,16:35:17,3420,23,,,,9171.16,0
10590130,16:35:56,16:35:56,3421,24,,,,9369.31,0
10590130,16:36:44,16:36:44,3422,25,,,,9594.18,0
10590130,16:37:17,16:37:17,3423,26,,,,9774.82,0
10590130,16:38:00,16:38:00,3424,27,,,,10026.68,0
10590130,16:39:08,16:39:08,3425,28,,,,10366.09,0
10590130,16:40:00,16:40:00,3426,29,,,,10686.96,
10590130,16:41:09,16:41:09,3027,30,,,,10826.97,0
10590130,16:41:51,16:41:51,3028,31,,,,11079.29,0
10590130,16:42:53,16:42:53,3029,32,,,,11263.25,0
10590130,16:43:13,16:43:13,3030,33,,,,11364.19,0
10590130,16:43:34,16:43:34,3031,34,,,,11486.9,0
10590130,16:44:30,16:44:30,10589,35,,,,11859.37,0
10590130,16:45:04,16:45:04,3102,36,,,,12107.64,0
10590130,16:47:00,16:47:00,6588,37,,,,12885.05,
10590130,16:48:00,16:48:00,9517,38,,,,13188.4,
10590130,16:49:00,16:49:00,9513,39,,,,13672.62,
10590130,16:49:40,16:49:40,5935,40,,,,14024.41,0
10590130,16:50:07,16:50:07,5936,41,,,,14243.6,0
10590130,16:51:40,16:51:40,3291,42,,,,14496.62,0
10590130,16:52:19,16:52:19,3292,43,,,,14799.22,0
10590130,16:52:47,16:52:47,3293,44,,,,14951.68,0
10590130,16:53:25,16:53:25,3294,45,,,,15187.38,0
10590130,16:54:02,16:54:02,3111,46,,,,15477.54,0
10590130,16:54:56,16:54:56,3295,47,,,,15746.66,0
10590130,16:55:37,16:55:37,3296,48,,,,15992.41,0
10590130,16:56:05,16:56:05,3528,49,,,,16215.8,0
10590130,16:56:56,16:56:56,3309,50,,,,16645.43,0
10590130,16:57:58,16:57:58,3310,51,,,,17076.17,0
10590130,16:59:02,16:59:02,3311,52,,,,17480.34,0
10590130,16:59:33,16:59:33,3312,53,,,,17679.92,0
10590130,17:00:02,17:00:02,3313,54,,,,17929.01,0
10590130,17:00:37,17:00:37,3314,55,,,,18162.33,0
10590130,17:01:00,17:01:00,10754,56,,,,18351.32,
10590130,17:01:31,17:01:31,3552,57,,,,18633.81,0
10590130,17:02:06,17:02:06,9511,58,,,,18915.31,0
10590130,17:02:36,17:02:36,8146,59,,,,19197.15,0
10590130,17:03:00,17:03:00,9515,60,,,,19441.82,
10590130,17:04:55,17:04:55,8524,61,,,,20180.09,0
10590130,17:06:11,17:06:11,8525,62,,,,20581.8,0
10590130,17:09:00,17:09:00,3676,63,,,,21622.34,
10590130,17:09:47,17:09:47,3256,64,,,,21917.99,0
10590130,17:10:50,17:10:50,10567,65,,,,22360.63,0
10590130,17:11:48,17:11:48,9762,66,,,,22867.51,0
10590130,17:12:46,17:12:46,9766,67,,,,23532.15,0
10590130,17:13:26,17:13:26,9768,68,,,,23845.48,0
10590130,17:16:00,17:16:00,10571,69,,1,,24998.06,
10625020,11:30:00,11:30:00,6607,1,,,1,0,
10625020,11:30:44,11:30:44,3065,2,,,,550.45,0
10625020,11:31:34,11:31:34,3066,3,,,,1216.65,0
10625020,11:32:10,11:32:10,3067,4,,,,1702.22,0
10625020,11:32:38,11:32:38,3068,5,,,,2072.39,0
10625020,11:33:22,11:33:22,3069,6,,,,2564.18,0
10625020,11:33:55,11:33:55,3070,7,,,,2854.25,0
10625020,11:34:18,11:34:18,3071,8,,,,3180.27,0
10625020,11:34:47,11:34:47,3072,9,,,,3508.41,0
10625020,11:35:04,11:35:04,3073,10,,,,3722.72,0
10625020,11:35:28,11:35:28,3074,11,,,,3998.96,0
10625020,11:35:46,11:35:46,3075,12,,,,4193.23,0
10625020,11:36:29,11:36:29,3047,13,,,,4552.97,0
10625020,11:37:00,11:37:00,3048,14,,,,4887.51,0
10625020,11:38:17,11:38:17,10667,15,,,,5430.66,0
10625020,11:39:30,11:39:30,10264,16,,,,6112.66,0
10625020,11:40:33,11:40:33,10266,17,,,,6500.94,0
10625020,11:41:00,11:41:00,10268,18,,,,6848.81,
10625020,11:41:30,11:41:30,9688,19,,,,7119.37,0
10625020,11:41:56,11:41:56,7976,20,,,,7325.81,0
10625020,11:43:00,11:43:00,6584,21,,,,7708.85,0
10625020,11:46:22,11:46:22,6564,22,,,,9045.24,0
10625020,11:46:43,11:46:43,3420,23,,,,9171.16,0
10625020,11:47:18,11:47:18,3421,24,,,,9369.31,0
10625020,11:48:01,11:48:01,3422,25,,,,9594.18,0
10625020,11:48:31,11:48:31,3423,26,,,,9774.82,0
10625020,11:49:11,11:49:11,3424,27,,,,10026.68,0
10625020,11:50:13,11:50:13,3425,28,,,,10366.09,0
10625020,11:51:00,11:51:00,3426,29,,,,10686.96,
10625020,11:51:59,11:51:59,3027,30,,,,10826.97,0
10625020,11:52:35,11:52:35,3028,31,,,,11079.29,0
10625020,11:53:28,11:53:28,3029,32,,,,11263.25,0
10625020,11:53:45,11:53:45,3030,33,,,,11364.19,0
10625020,11:54:04,11:54:04,3031,34,,,,11486.9,0
10625020,11:54:52,11:54:52,10589,35,,,,11859.37,0
10625020,11:55:21,11:55:21,3102,36,,,,12107.64,0
10625020,11:57:00,11:57:00,6588,37,,,,12885.05,
10625020,11:58:00,11:58:00,9517,38,,,,13188.4,
10625020,11:59:00,11:59:00,9513,39,,,,13672.62,
10625020,11:59:34,11:59:34,5935,40,,,,14024.41,0
10625020,11:59:55,11:59:55,5936,41,,,,14243.6,0
10625020,12:01:13,12:01:13,3291,42,,,,14496.62,0
10625020,12:01:46,12:01:46,3292,43,,,,14799.22,0
10625020,12:02:09,12:02:09,3293,44,,,,14951.68,0
10625020,12:02:40,12:02:40,3294,45,,,,15187.38,0
10625020,12:03:12,12:03:12,3111,46,,,,15477.54,0
10625020,12:03:57,12:03:57,3295,47,,,,15746.66,0
10625020,12:04:31,12:04:31,3296,48,,,,15992.41,0
10625020,12:04:54,12:04:54,3528,49,,,,16215.8,0
10625020,12:05:36,12:05:36,3309,50,,,,16645.43,0
10625020,12:06:28,12:06:28,3310,51,,,,17076.17,0
10625020,12:07:21,12:07:21,3311,52,,,,17480.34,0
10625020,12:07:47,12:07:47,3312,53,,,,17679.92,0
10625020,12:08:12,12:08:12,3313,54,,,,17929.01,0
10625020,12:08:40,12:08:40,3314,55,,,,18162.33,0
10625020,12:09:00,12:09:00,10754,56,,,,18351.32,
10625020,12:09:15,12:09:15,3552,57,,,,18633.81,0
10625020,12:09:33,12:09:33,9511,58,,,,18915.31,0
10625020,12:09:48,12:09:48,8146,59,,,,19197.15,0
10625020,12:10:00,12:10:00,9515,60,,,,19441.82,
10625020,12:11:55,12:11:55,8524,61,,,,20180.09,0
10625020,12:13:11,12:13:11,8525,62,,,,20581.8,0
10625020,12:16:00,12:16:00,3676,63,,,,21622.34,
10625020,12:16:40,12:16:40,3256,64,,,,21917.99,0
10625020,12:17:34,12:17:34,10567,65,,,,22360.63,0
10625020,12:18:24,12:18:24,9762,66,,,,22867.51,0
10625020,12:19:13,12:19:13,9766,67,,,,23532.15,0
10625020,12:19:48,12:19:48,9768,68,,,,23845.48,0
10625020,12:22:00,12:22:00,10571,69,,1,,24998.06,
10625030,11:30:00,11:30:00,6607,1,,,1,0,
10625030,11:30:44,11:30:44,3065,2,,,,550.45,0
10625030,11:31:34,11:31:34,3066,3,,,,1216.65,0
10625030,11:32:10,11:32:10,3067,4,,,,1702.22,0
10625030,11:32:38,11:32:38,3068,5,,,,2072.39,0
10625030,11:33:22,11:33:22,3069,6,,,,2564.18,0
10625030,11:33:55,11:33:55,3070,7,,,,2854.25,0
10625030,11:34:18,11:34:18,3071,8,,,,3180.27,0
10625030,11:34:47,11:34:47,3072,9,,,,3508.41,0
10625030,11:35:04,11:35:04,3073,10,,,,3722.72,0
10625030,11:35:28,11:35:28,3074,11,,,,3998.96,0
10625030,11:35:46,11:35:46,3075,12,,,,4193.23,0
10625030,11:36:29,11:36:29,3047,13,,,,4552.97,0
10625030,11:37:00,11:37:00,3048,14,,,,4887.51,0
10625030,11:38:17,11:38:17,10667,15,,,,5430.66,0
10625030,11:39:30,11:39:30,10264,16,,,,6112.66,0
10625030,11:40:33,11:40:33,10266,17,,,,6500.94,0
10625030,11:41:00,11:41:00,10268,18,,,,6848.81,
10625030,11:41:30,11:41:30,9688,19,,,,7119.37,0
10625030,11:41:56,11:41:56,7976,20,,,,7325.81,0
10625030,11:43:00,11:43:00,6584,21,,,,7708.85,0
10625030,11:46:22,11:46:22,6564,22,,,,9045.24,0
10625030,11:46:43,11:46:43,3420,23,,,,9171.16,0
10625030,11:47:18,11:47:18,3421,24,,,,9369.31,0
10625030,11:48:01,11:48:01,3422,25,,,,9594.18,0
10625030,11:48:31,11:48:31,3423,26,,,,9774.82,0
10625030,11:49:11,11:49:11,3424,27,,,,10026.68,0
10625030,11:50:13,11:50:13,3425,28,,,,10366.09,0
10625030,11:51:00,11:51:00,3426,29,,,,10686.96,
10625030,11:51:59,11:51:59,3027,30,,,,10826.97,0
10625030,11:52:35,11:52:35,3028,31,,,,11079.29,0
10625030,11:53:28,11:53:28,3029,32,,,,11263.25,0
10625030,11:53:45,11:53:45,3030,33,,,,11364.19,0
10625030,11:54:04,11:54:04,3031,34,,,,11486.9,0
10625030,11:54:52,11:54:52,10589,35,,,,11859.37,0
10625030,11:55:21,11:55:21,3102,36,,,,12107.64,0
10625030,11:57:00,11:57:00,6588,37,,,,12885.05,
10625030,11:58:00,11:58:00,9517,38,,,,13188.4,
10625030,11:59:00,11:59:00,9513,39,,,,13672.62,
10625030,11:59:34,11:59:34,5935,40,,,,14024.41,0
10625030,11:59:55,11:59:55,5936,41,,,,14243.6,0
10625030,12:01:13,12:01:13,3291,42,,,,14496.62,0
10625030,12:01:46,12:01:46,3292,43,,,,14799.22,0
10625030,12:02:09,12:02:09,3293,44,,,,14951.68,0
10625030,12:02:40,12:02:40,3294,45,,,,15187.38,0
10625030,12:03:12,12:03:12,3111,46,,,,15477.54,0
10625030,12:03:57,12:03:57,3295,47,,,,15746.66,0
10625030,12:04:31,12:04:31,3296,48,,,,15992.41,0
10625030,12:04:54,12:04:54,3528,49,,,,16215.8,0
10625030,12:05:36,12:05:36,3309,50,,,,16645.43,0
10625030,12:06:28,12:06:28,3310,51,,,,17076.17,0
10625030,12:07:21,12:07:21,3311,52,,,,17480.34,0
10625030,12:07:47,12:07:47,3312,53,,,,17679.92,0
10625030,12:08:12,12:08:12,3313,54,,,,17929.01,0
10625030,12:08:40,12:08:40,3314,55,,,,18162.33,0
10625030,12:09:00,12:09:00,10754,56,,,,18351.32,
10625030,12:09:15,12:09:15,3552,57,,,,18633.81,0
10625030,12:09:33,12:09:33,9511,58,,,,18915.31,0
10625030,12:09:48,12:09:48,8146,59,,,,19197.15,0
10625030,12:10:00,12:10:00,9515,60,,,,19441.82,
10625030,12:11:55,12:11:55,8524,61,,,,20180.09,0
10625030,12:13:11,12:13:11,8525,62,,,,20581.8,0
10625030,12:16:00,12:16:00,3676,63,,,,21622.34,
10625030,12:16:40,12:16:40,3256,64,,,,21917.99,0
10625030,12:17:34,12:17:34,10567,65,,,,22360.63,0
10625030,12:18:24,12:18:24,9762,66,,,,22867.51,0
10625030,12:19:13,12:19:13,9766,67,,,,23532.15,0
10625030,12:19:48,12:19:48,9768,68,,,,23845.48,0
10625030,12:22:00,12:22:00,10571,69,,1,,24998.06,
10625040,11:30:00,11:30:00,6607,1,,,1,0,
10625040,11:30:44,11:30:44,3065,2,,,,550.45,0
10625040,11:31:34,11:31:34,3066,3,,,,1216.65,0
10625040,11:32:10,11:32:10,3067,4,,,,1702.22,0
10625040,11:32:38,11:32:38,3068,5,,,,2072.39,0
10625040,11:33:22,11:33:22,3069,6,,,,2564.18,0
10625040,11:33:55,11:33:55,3070,7,,,,2854.25,0
10625040,11:34:18,11:34:18,3071,8,,,,3180.27,0
10625040,11:34:47,11:34:47,3072,9,,,,3508.41,0
10625040,11:35:04,11:35:04,3073,10,,,,3722.72,0
10625040,11:35:28,11:35:28,3074,11,,,,3998.96,0
10625040,11:35:46,11:35:46,3075,12,,,,4193.23,0
10625040,11:36:29,11:36:29,3047,13,,,,4552.97,0
10625040,11:37:00,11:37:00,3048,14,,,,4887.51,0
10625040,11:38:17,11:38:17,10667,15,,,,5430.66,0
10625040,11:39:30,11:39:30,10264,16,,,,6112.66,0
10625040,11:40:33,11:40:33,10266,17,,,,6500.94,0
10625040,11:41:00,11:41:00,10268,18,,,,6848.81,
10625040,11:41:30,11:41:30,9688,19,,,,7119.37,0
10625040,11:41:56,11:41:56,7976,20,,,,7325.81,0
10625040,11:43:00,11:43:00,6584,21,,,,7708.85,0
10625040,11:46:22,11:46:22,6564,22,,,,9045.24,0
10625040,11:46:43,11:46:43,3420,23,,,,9171.16,0
10625040,11:47:18,11:47:18,3421,24,,,,9369.31,0
10625040,11:48:01,11:48:01,3422,25,,,,9594.18,0
10625040,11:48:31,11:48:31,3423,26,,,,9774.82,0
10625040,11:49:11,11:49:11,3424,27,,,,10026.68,0
10625040,11:50:13,11:50:13,3425,28,,,,10366.09,0
10625040,11:51:00,11:51:00,3426,29,,,,10686.96,
10625040,11:51:59,11:51:59,3027,30,,,,10826.97,0
10625040,11:52:35,11:52:35,3028,31,,,,11079.29,0
10625040,11:53:28,11:53:28,3029,32,,,,11263.25,0
10625040,11:53:45,11:53:45,3030,33,,,,11364.19,0
10625040,11:54:04,11:54:04,3031,34,,,,11486.9,0
10625040,11:54:52,11:54:52,10589,35,,,,11859.37,0
10625040,11:55:21,11:55:21,3102,36,,,,12107.64,0
10625040,11:57:00,11:57:00,6588,37,,,,12885.05,
10625040,11:58:00,11:58:00,9517,38,,,,13188.4,
10625040,11:59:00,11:59:00,9513,39,,,,13672.62,
10625040,11:59:34,11:59:34,5935,40,,,,14024.41,0
10625040,11:59:55,11:59:55,5936,41,,,,14243.6,0
10625040,12:01:13,12:01:13,3291,42,,,,14496.62,0
10625040,12:01:46,12:01:46,3292,43,,,,14799.22,0
10625040,12:02:09,12:02:09,3293,44,,,,14951.68,0
10625040,12:02:40,12:02:40,3294,45,,,,15187.38,0
10625040,12:03:12,12:03:12,3111,46,,,,15477.54,0
10625040,12:03:57,12:03:57,3295,47,,,,15746.66,0
10625040,12:04:31,12:04:31,3296,48,,,,15992.41,0
10625040,12:04:54,12:04:54,3528,49,,,,16215.8,0
10625040,12:05:36,12:05:36,3309,50,,,,16645.43,0
10625040,12:06:28,12:06:28,3310,51,,,,17076.17,0
10625040,12:07:21,12:07:21,3311,52,,,,17480.34,0
10625040,12:07:47,12:07:47,3312,53,,,,17679.92,0
10625040,12:08:12,12:08:12,3313,54,,,,17929.01,0
10625040,12:08:40,12:08:40,3314,55,,,,18162.33,0
10625040,12:09:00,12:09:00,10754,56,,,,18351.32,
10625040,12:09:15,12:09:15,3552,57,,,,18633.81,0
10625040,12:09:33,12:09:33,9511,58,,,,18915.31,0
10625040,12:09:48,12:09:48,8146,59,,,,19197.15,0
10625040,12:10:00,12:10:00,9515,60,,,,19441.82,
10625040,12:11:55,12:11:55,8524,61,,,,20180.09,0
10625040,12:13:11,12:13:11,8525,62,,,,20581.8,0
10625040,12:16:00,12:16:00,3676,63,,,,21622.34,
10625040,12:16:40,12:16:40,3256,64,,,,21917.99,0
10625040,12:17:34,12:17:34,10567,65,,,,22360.63,0
10625040,12:18:24,12:18:24,9762,66,,,,22867.51,0
10625040,12:19:13,12:19:13,9766,67,,,,23532.15,0
10625040,12:19:48,12:19:48,9768,68,,,,23845.48,0
10625040,12:22:00,12:22:00,10571,69,,1,,24998.06,
10625050,11:30:00,11:30:00,6607,1,,,1,0,
10625050,11:30:44,11:30:44,3065,2,,,,550.45,0
10625050,11:31:34,11:31:34,3066,3,,,,1216.65,0
10625050,11:32:10,11:32:10,3067,4,,,,1702.22,0
10625050,11:32:38,11:32:38,3068,5,,,,2072.39,0
10625050,11:33:22,11:33:22,3069,6,,,,2564.18,0
10625050,11:33:55,11:33:55,3070,7,,,,2854.25,0
10625050,11:34:18,11:34:18,3071,8,,,,3180.27,0
10625050,11:34:47,11:34:47,3072,9,,,,3508.41,0
10625050,11:35:04,11:35:04,3073,10,,,,3722.72,0
10625050,11:35:28,11:35:28,3074,11,,,,3998.96,0
10625050,11:35:46,11:35:46,3075,12,,,,4193.23,0
10625050,11:36:29,11:36:29,3047,13,,,,4552.97,0
10625050,11:37:00,11:37:00,3048,14,,,,4887.51,0
10625050,11:38:17,11:38:17,10667,15,,,,5430.66,0
10625050,11:39:30,11:39:30,10264,16,,,,6112.66,0
10625050,11:40:33,11:40:33,10266,17,,,,6500.94,0
10625050,11:41:00,11:41:00,10268,18,,,,6848.81,
10625050,11:41:30,11:41:30,9688,19,,,,7119.37,0
10625050,11:41:56,11:41:56,7976,20,,,,7325.81,0
10625050,11:43:00,11:43:00,6584,21,,,,7708.85,0
10625050,11:46:22,11:46:22,6564,22,,,,9045.24,0
10625050,11:46:43,11:46:43,3420,23,,,,9171.16,0
10625050,11:47:18,11:47:18,3421,24,,,,9369.31,0
10625050,11:48:01,11:48:01,3422,25,,,,9594.18,0
10625050,11:48:31,11:48:31,3423,26,,,,9774.82,0
10625050,11:49:11,11:49:11,3424,27,,,,10026.68,0
10625050,11:50:13,11:50:13,3425,28,,,,10366.09,0
10625050,11:51:00,11:51:00,3426,29,,,,10686.96,
10625050,11:51:59,11:51:59,3027,30,,,,10826.97,0
10625050,11:52:35,11:52:35,3028,31,,,,11079.29,0
10625050,11:53:28,11:53:28,3029,32,,,,11263.25,0
10625050,11:53:45,11:53:45,3030,33,,,,11364.19,0
10625050,11:54:04,11:54:04,3031,34,,,,11486.9,0
10625050,11:54:52,11:54:52,10589,35,,,,11859.37,0
10625050,11:55:21,11:55:21,3102,36,,,,12107.64,0
10625050,11:57:00,11:57:00,6588,37,,,,12885.05,
10625050,11:58:00,11:58:00,9517,38,,,,13188.4,
10625050,11:59:00,11:59:00,9513,39,,,,13672.62,
10625050,11:59:34,11:59:34,5935,40,,,,14024.41,0
10625050,11:59:55,11:59:55,5936,41,,,,14243.6,0
10625050,12:01:13,12:01:13,3291,42,,,,14496.62,0
10625050,12:01:46,12:01:46,3292,43,,,,14799.22,0
10625050,12:02:09,12:02:09,3293,44,,,,14951.68,0
10625050,12:02:40,12:02:40,3294,45,,,,15187.38,0
10625050,12:03:12,12:03:12,3111,46,,,,15477.54,0
10625050,12:03:57,12:03:57,3295,47,,,,15746.66,0
10625050,12:04:31,12:04:31,3296,48,,,,15992.41,0
10625050,12:04:54,12:04:54,3528,49,,,,16215.8,0
10625050,12:05:36,12:05:36,3309,50,,,,16645.43,0
10625050,12:06:28,12:06:28,3310,51,,,,17076.17,0
10625050,12:07:21,12:07:21,3311,52,,,,17480.34,0
10625050,12:07:47,12:07:47,3312,53,,,,17679.92,0
10625050,12:08:12,12:08:12,3313,54,,,,17929.01,0
10625050,12:08:40,12:08:40,3314,55,,,,18162.33,0
10625050,12:09:00,12:09:00,10754,56,,,,18351.32,
10625050,12:09:15,12:09:15,3552,57,,,,18633.81,0
10625050,12:09:33,12:09:33,9511,58,,,,18915.31,0
10625050,12:09:48,12:09:48,8146,59,,,,19197.15,0
10625050,12:10:00,12:10:00,9515,60,,,,19441.82,
10625050,12:11:55,12:11:55,8524,61,,,,20180.09,0
10625050,12:13:11,12:13:11,8525,62,,,,20581.8,0
10625050,12:16:00,12:16:00,3676,63,,,,21622.34,
10625050,12:16:40,12:16:40,3256,64,,,,21917.99,0
10625050,12:17:34,12:17:34,10567,65,,,,22360.63,0
10625050,12:18:24,12:18:24,9762,66,,,,22867.51,0
10625050,12:19:13,12:19:13,9766,67,,,,23532.15,0
10625050,12:19:48,12:19:48,9768,68,,,,23845.48,0
10625050,12:22:00,12:22:00,10571,69,,1,,24998.06,
10625060,11:30:00,11:30:00,6607,1,,,1,0,
10625060,11:30:44,11:30:44,3065,2,,,,550.45,0
10625060,11:31:34,11:31:34,3066,3,,,,1216.65,0
10625060,11:32:10,11:32:10,3067,4,,,,1702.22,0
10625060,11:32:38,11:32:38,3068,5,,,,2072.39,0
10625060,11:33:22,11:33:22,3069,6,,,,2564.18,0
10625060,11:33:55,11:33:55,3070,7,,,,2854.25,0
10625060,11:34:18,11:34:18,3071,8,,,,3180.27,0
10625060,11:34:47,11:34:47,3072,9,,,,3508.41,0
10625060,11:35:04,11:35:04,3073,10,,,,3722.72,0
10625060,11:35:28,11:35:28,3074,11,,,,3998.96,0
10625060,11:35:46,11:35:46,3075,12,,,,4193.23,0
10625060,11:36:29,11:36:29,3047,13,,,,4552.97,0
10625060,11:37:00,11:37:00,3048,14,,,,4887.51,0
10625060,11:38:17,11:38:17,10667,15,,,,5430.66,0
10625060,11:39:30,11:39:30,10264,16,,,,6112.66,0
10625060,11:40:33,11:40:33,10266,17,,,,6500.94,0
10625060,11:41:00,11:41:00,10268,18,,,,6848.81,
10625060,11:41:30,11:41:30,9688,19,,,,7119.37,0
10625060,11:41:56,11:41:56,7976,20,,,,7325.81,0
10625060,11:43:00,11:43:00,6584,21,,,,7708.85,0
10625060,11:46:22,11:46:22,6564,22,,,,9045.24,0
10625060,11:46:43,11:46:43,3420,23,,,,9171.16,0
10625060,11:47:18,11:47:18,3421,24,,,,9369.31,0
10625060,11:48:01,11:48:01,3422,25,,,,9594.18,0
10625060,11:48:31,11:48:31,3423,26,,,,9774.82,0
10625060,11:49:11,11:49:11,3424,27,,,,10026.68,0
10625060,11:50:13,11:50:13,3425,28,,,,10366.09,0
10625060,11:51:00,11:51:00,3426,29,,,,10686.96,
10625060,11:51:59,11:51:59,3027,30,,,,10826.97,0
10625060,11:52:35,11:52:35,3028,31,,,,11079.29,0
10625060,11:53:28,11:53:28,3029,32,,,,11263.25,0
10625060,11:53:45,11:53:45,3030,33,,,,11364.19,0
10625060,11:54:04,11:54:04,3031,34,,,,11486.9,0
10625060,11:54:52,11:54:52,10589,35,,,,11859.37,0
10625060,11:55:21,11:55:21,3102,36,,,,12107.64,0
10625060,11:57:00,11:57:00,6588,37,,,,12885.05,
10625060,11:58:00,11:58:00,9517,38,,,,13188.4,
10625060,11:59:00,11:59:00,9513,39,,,,13672.62,
10625060,11:59:34,11:59:34,5935,40,,,,14024.41,0
10625060,11:59:55,11:59:55,5936,41,,,,14243.6,0
10625060,12:01:13,12:01:13,3291,42,,,,14496.62,0
10625060,12:01:46,12:01:46,3292,43,,,,14799.22,0
10625060,12:02:09,12:02:09,3293,44,,,,14951.68,0
10625060,12:02:40,12:02:40,3294,45,,,,15187.38,0
10625060,12:03:12,12:03:12,3111,46,,,,15477.54,0
10625060,12:03:57,12:03:57,3295,47,,,,15746.66,0
10625060,12:04:31,12:04:31,3296,48,,,,15992.41,0
10625060,12:04:54,12:04:54,3528,49,,,,16215.8,0
10625060,12:05:36,12:05:36,3309,50,,,,16645.43,0
10625060,12:06:28,12:06:28,3310,51,,,,17076.17,0
10625060,12:07:21,12:07:21,3311,52,,,,17480.34,0
10625060,12:07:47,12:07:47,3312,53,,,,17679.92,0
10625060,12:08:12,12:08:12,3313,54,,,,17929.01,0
10625060,12:08:40,12:08:40,3314,55,,,,18162.33,0
10625060,12:09:00,12:09:00,10754,56,,,,18351.32,
10625060,12:09:15,12:09:15,3552,57,,,,18633.81,0
10625060,12:09:33,12:09:33,9511,58,,,,18915.31,0
10625060,12:09:48,12:09:48,8146,59,,,,19197.15,0
10625060,12:10:00,12:10:00,9515,60,,,,19441.82,
10625060,12:11:55,12:11:55,8524,61,,,,20180.09,0
10625060,12:13:11,12:13:11,8525,62,,,,20581.8,0
10625060,12:16:00,12:16:00,3676,63,,,,21622.34,
10625060,12:16:40,12:16:40,3256,64,,,,21917.99,0
10625060,12:17:34,12:17:34,10567,65,,,,22360.63,0
10625060,12:18:24,12:18:24,9762,66,,,,22867.51,0
10625060,12:19:13,12:19:13,9766,67,,,,23532.15,0
10625060,12:19:48,12:19:48,9768,68,,,,23845.48,0
10625060,12:22:00,12:22:00,10571,69,,1,,24998.06,
10625080,11:30:00,11:30:00,6607,1,,,1,0,
10625080,11:30:44,11:30:44,3065,2,,,,550.45,0
10625080,11:31:34,11:31:34,3066,3,,,,1216.65,0
10625080,11:32:10,11:32:10,3067,4,,,,1702.22,0
10625080,11:32:38,11:32:38,3068,5,,,,2072.39,0
10625080,11:33:22,11:33:22,3069,6,,,,2564.18,0
10625080,11:33:55,11:33:55,3070,7,,,,2854.25,0
10625080,11:34:18,11:34:18,3071,8,,,,3180.27,0
10625080,11:34:47,11:34:47,3072,9,,,,3508.41,0
10625080,11:35:04,11:35:04,3073,10,,,,3722.72,0
10625080,11:35:28,11:35:28,3074,11,,,,3998.96,0
10625080,11:35:46,11:35:46,3075,12,,,,4193.23,0
10625080,11:36:29,11:36:29,3047,13,,,,4552.97,0
10625080,11:37:00,11:37:00,3048,14,,,,4887.51,0
10625080,11:38:17,11:38:17,10667,15,,,,5430.66,0
10625080,11:39:30,11:39:30,10264,16,,,,6112.66,0
10625080,11:40:33,11:40:33,10266,17,,,,6500.94,0
10625080,11:41:00,11:41:00,10268,18,,,,6848.81,
10625080,11:41:30,11:41:30,9688,19,,,,7119.37,0
10625080,11:41:56,11:41:56,7976,20,,,,7325.81,0
10625080,11:43:00,11:43:00,6584,21,,,,7708.85,0
10625080,11:46:22,11:46:22,6564,22,,,,9045.24,0
10625080,11:46:43,11:46:43,3420,23,,,,9171.16,0
10625080,11:47:18,11:47:18,3421,24,,,,9369.31,0
10625080,11:48:01,11:48:01,3422,25,,,,9594.18,0
10625080,11:48:31,11:48:31,3423,26,,,,9774.82,0
10625080,11:49:11,11:49:11,3424,27,,,,10026.68,0
10625080,11:50:13,11:50:13,3425,28,,,,10366.09,0
10625080,11:51:00,11:51:00,3426,29,,,,10686.96,
10625080,11:51:59,11:51:59,3027,30,,,,10826.97,0
10625080,11:52:35,11:52:35,3028,31,,,,11079.29,0
10625080,11:53:28,11:53:28,3029,32,,,,11263.25,0
10625080,11:53:45,11:53:45,3030,33,,,,11364.19,0
10625080,11:54:04,11:54:04,3031,34,,,,11486.9,0
10625080,11:54:52,11:54:52,10589,35,,,,11859.37,0
10625080,11:55:21,11:55:21,3102,36,,,,12107.64,0
10625080,11:57:00,11:57:00,6588,37,,,,12885.05,
10625080,11:58:00,11:58:00,9517,38,,,,13188.4,
10625080,11:59:00,11:59:00,9513,39,,,,13672.62,
10625080,11:59:34,11:59:34,5935,40,,,,14024.41,0
10625080,11:59:55,11:59:55,5936,41,,,,14243.6,0
10625080,12:01:13,12:01:13,3291,42,,,,14496.62,0
10625080,12:01:46,12:01:46,3292,43,,,,14799.22,0
10625080,12:02:09,12:02:09,3293,44,,,,14951.68,0
10625080,12:02:40,12:02:40,3294,45,,,,15187.38,0
10625080,12:03:12,12:03:12,3111,46,,,,15477.54,0
10625080,12:03:57,12:03:57,3295,47,,,,15746.66,0
10625080,12:04:31,12:04:31,3296,48,,,,15992.41,0
10625080,12:04:54,12:04:54,3528,49,,,,16215.8,0
10625080,12:05:36,12:05:36,3309,50,,,,16645.43,0
10625080,12:06:28,12:06:28,3310,51,,,,17076.17,0
10625080,12:07:21,12:07:21,3311,52,,,,17480.34,0
10625080,12:07:47,12:07:47,3312,53,,,,17679.92,0
10625080,12:08:12,12:08:12,3313,54,,,,17929.01,0
10625080,12:08:40,12:08:40,3314,55,,,,18162.33,0
10625080,12:09:00,12:09:00,10754,56,,,,18351.32,
10625080,12:09:15,12:09:15,3552,57,,,,18633.81,0
10625080,12:09:33,12:09:33,9511,58,,,,18915.31,0
10625080,12:09:48,12:09:48,8146,59,,,,19197.15,0
10625080,12:10:00,12:10:00,9515,60,,,,19441.82,
10625080,12:11:55,12:11:55,8524,61,,,,20180.09,0
10625080,12:13:11,12:13:11,8525,62,,,,20581.8,0
10625080,12:16:00,12:16:00,3676,63,,,,21622.34,
10625080,12:16:40,12:16:40,3256,64,,,,21917.99,0
10625080,12:17:34,12:17:34,10567,65,,,,22360.63,0
10625080,12:18:24,12:18:24,9762,66,,,,22867.51,0
10625080,12:19:13,12:19:13,9766,67,,,,23532.15,0
10625080,12:19:48,12:19:48,9768,68,,,,23845.48,0
10625080,12:22:00,12:22:00,10571,69,,1,,24998.06,
10779090,15:00:00,15:00:00,6607,1,,,1,0,
10779090,15:00:53,15:00:53,3065,2,,,,550.45,0
10779090,15:01:51,15:01:51,3066,3,,,,1216.65,0
10779090,15:02:34,15:02:34,3067,4,,,,1702.22,0
10779090,15:03:07,15:03:07,3068,5,,,,2072.39,0
10779090,15:03:58,15:03:58,3069,6,,,,2564.18,0
10779090,15:04:38,15:04:38,3070,7,,,,2854.25,0
10779090,15:05:05,15:05:05,3071,8,,,,3180.27,0
10779090,15:05:40,15:05:40,3072,9,,,,3508.41,0
10779090,15:06:00,15:06:00,3073,10,,,,3722.72,0
10779090,15:06:28,15:06:28,3074,11,,,,3998.96,0
10779090,15:06:49,15:06:49,3075,12,,,,4193.23,0
10779090,15:07:40,15:07:40,3047,13,,,,4552.97,0
10779090,15:08:16,15:08:16,3048,14,,,,4887.51,0
10779090,15:09:47,15:09:47,10667,15,,,,5430.66,0
10779090,15:11:13,15:11:13,10264,16,,,,6112.66,0
10779090,15:12:28,15:12:28,10266,17,,,,6500.94,0
10779090,15:13:00,15:13:00,10268,18,,,,6848.81,
10779090,15:13:33,15:13:33,9688,19,,,,7119.37,0
10779090,15:14:01,15:14:01,7976,20,,,,7325.81,0
10779090,15:15:12,15:15:12,6584,21,,,,7708.85,0
10779090,15:18:54,15:18:54,6564,22,,,,9045.24,0
10779090,15:19:17,15:19:17,3420,23,,,,9171.16,0
10779090,15:19:56,15:19:56,3421,24,,,,9369.31,0
10779090,15:20:44,15:20:44,3422,25,,,,9594.18,0
10779090,15:21:17,15:21:17,3423,26,,,,9774.82,0
10779090,15:22:00,15:22:00,3424,27,,,,10026.68,0
10779090,15:23:08,15:23:08,3425,28,,,,10366.09,0
10779090,15:24:00,15:24:00,3426,29,,,,10686.96,
10779090,15:25:09,15:25:09,3027,30,,,,10826.97,0
10779090,15:25:51,15:25:51,3028,31,,,,11079.29,0
10779090,15:26:53,15:26:53,3029,32,,,,11263.25,0
10779090,15:27:13,15:27:13,3030,33,,,,11364.19,0
10779090,15:27:34,15:27:34,3031,34,,,,11486.9,0
10779090,15:28:30,15:28:30,10589,35,,,,11859.37,0
10779090,15:29:04,15:29:04,3102,36,,,,12107.64,0
10779090,15:31:00,15:31:00,6588,37,,,,12885.05,
10779090,15:32:00,15:32:00,9517,38,,,,13188.4,
10779090,15:33:00,15:33:00,9513,39,,,,13672.62,
10779090,15:33:40,15:33:40,5935,40,,,,14024.41,0
10779090,15:34:07,15:34:07,5936,41,,,,14243.6,0
10779090,15:35:40,15:35:40,3291,42,,,,14496.62,0
10779090,15:36:19,15:36:19,3292,43,,,,14799.22,0
10779090,15:36:47,15:36:47,3293,44,,,,14951.68,0
10779090,15:37:25,15:37:25,3294,45,,,,15187.38,0
10779090,15:38:02,15:38:02,3111,46,,,,15477.54,0
10779090,15:38:56,15:38:56,3295,47,,,,15746.66,0
10779090,15:39:37,15:39:37,3296,48,,,,15992.41,0
10779090,15:40:05,15:40:05,3528,49,,,,16215.8,0
10779090,15:40:56,15:40:56,3309,50,,,,16645.43,0
10779090,15:41:58,15:41:58,3310,51,,,,17076.17,0
10779090,15:43:02,15:43:02,3311,52,,,,17480.34,0
10779090,15:43:33,15:43:33,3312,53,,,,17679.92,0
10779090,15:44:02,15:44:02,3313,54,,,,17929.01,0
10779090,15:44:37,15:44:37,3314,55,,,,18162.33,0
10779090,15:45:00,15:45:00,10754,56,,,,18351.32,
10779090,15:45:31,15:45:31,3552,57,,,,18633.81,0
10779090,15:46:06,15:46:06,9511,58,,,,18915.31,0
10779090,15:46:36,15:46:36,8146,59,,,,19197.15,0
10779090,15:47:00,15:47:00,9515,60,,,,19441.82,
10779090,15:48:55,15:48:55,8524,61,,,,20180.09,0
10779090,15:50:11,15:50:11,8525,62,,,,20581.8,0
10779090,15:53:00,15:53:00,3676,63,,,,21622.34,
10779090,15:53:47,15:53:47,3256,64,,,,21917.99,0
10779090,15:54:50,15:54:50,10567,65,,,,22360.63,0
10779090,15:55:48,15:55:48,9762,66,,,,22867.51,0
10779090,15:56:46,15:56:46,9766,67,,,,23532.15,0
10779090,15:57:26,15:57:26,9768,68,,,,23845.48,0
10779090,16:00:00,16:00:00,10571,69,,1,,24998.06,
10779100,15:00:00,15:00:00,6607,1,,,1,0,
10779100,15:00:53,15:00:53,3065,2,,,,550.45,0
10779100,15:01:51,15:01:51,3066,3,,,,1216.65,0
10779100,15:02:34,15:02:34,3067,4,,,,1702.22,0
10779100,15:03:07,15:03:07,3068,5,,,,2072.39,0
10779100,15:03:58,15:03:58,3069,6,,,,2564.18,0
10779100,15:04:38,15:04:38,3070,7,,,,2854.25,0
10779100,15:05:05,15:05:05,3071,8,,,,3180.27,0
10779100,15:05:40,15:05:40,3072,9,,,,3508.41,0
10779100,15:06:00,15:06:00,3073,10,,,,3722.72,0
10779100,15:06:28,15:06:28,3074,11,,,,3998.96,0
10779100,15:06:49,15:06:49,3075,12,,,,4193.23,0
10779100,15:07:40,15:07:40,3047,13,,,,4552.97,0
10779100,15:08:16,15:08:16,3048,14,,,,4887.51,0
10779100,15:09:47,15:09:47,10667,15,,,,5430.66,0
10779100,15:11:13,15:11:13,10264,16,,,,6112.66,0
10779100,15:12:28,15:12:28,10266,17,,,,6500.94,0
10779100,15:13:00,15:13:00,10268,18,,,,6848.81,
10779100,15:13:33,15:13:33,9688,19,,,,7119.37,0
10779100,15:14:01,15:14:01,7976,20,,,,7325.81,0
10779100,15:15:12,15:15:12,6584,21,,,,7708.85,0
10779100,15:18:54,15:18:54,6564,22,,,,9045.24,0
10779100,15:19:17,15:19:17,3420,23,,,,9171.16,0
10779100,15:19:56,15:19:56,3421,24,,,,9369.31,0
10779100,15:20:44,15:20:44,3422,25,,,,9594.18,0
10779100,15:21:17,15:21:17,3423,26,,,,9774.82,0
10779100,15:22:00,15:22:00,3424,27,,,,10026.68,0
10779100,15:23:08,15:23:08,3425,28,,,,10366.09,0
10779100,15:24:00,15:24:00,3426,29,,,,10686.96,
10779100,15:25:09,15:25:09,3027,30,,,,10826.97,0
10779100,15:25:51,15:25:51,3028,31,,,,11079.29,0
10779100,15:26:53,15:26:53,3029,32,,,,11263.25,0
10779100,15:27:13,15:27:13,3030,33,,,,11364.19,0
10779100,15:27:34,15:27:34,3031,34,,,,11486.9,0
10779100,15:28:30,15:28:30,10589,35,,,,11859.37,0
10779100,15:29:04,15:29:04,3102,36,,,,12107.64,0
10779100,15:31:00,15:31:00,6588,37,,,,12885.05,
10779100,15:32:00,15:32:00,9517,38,,,,13188.4,
10779100,15:33:00,15:33:00,9513,39,,,,13672.62,
10779100,15:33:40,15:33:40,5935,40,,,,14024.41,0
10779100,15:34:07,15:34:07,5936,41,,,,14243.6,0
10779100,15:35:40,15:35:40,3291,42,,,,14496.62,0
10779100,15:36:19,15:36:19,3292,43,,,,14799.22,0
10779100,15:36:47,15:36:47,3293,44,,,,14951.68,0
10779100,15:37:25,15:37:25,3294,45,,,,15187.38,0
10779100,15:38:02,15:38:02,3111,46,,,,15477.54,0
10779100,15:38:56,15:38:56,3295,47,,,,15746.66,0
10779100,15:39:37,15:39:37,3296,48,,,,15992.41,0
10779100,15:40:05,15:40:05,3528,49,,,,16215.8,0
10779100,15:40:56,15:40:56,3309,50,,,,16645.43,0
10779100,15:41:58,15:41:58,3310,51,,,,17076.17,0
10779100,15:43:02,15:43:02,3311,52,,,,17480.34,0
10779100,15:43:33,15:43:33,3312,53,,,,17679.92,0
10779100,15:44:02,15:44:02,3313,54,,,,17929.01,0
10779100,15:44:37,15:44:37,3314,55,,,,18162.33,0
10779100,15:45:00,15:45:00,10754,56,,,,18351.32,
10779100,15:45:31,15:45:31,3552,57,,,,18633.81,0
10779100,15:46:06,15:46:06,9511,58,,,,18915.31,0
10779100,15:46:36,15:46:36,8146,59,,,,19197.15,0
10779100,15:47:00,15:47:00,9515,60,,,,19441.82,
10779100,15:48:55,15:48:55,8524,61,,,,20180.09,0
10779100,15:50:11,15:50:11,8525,62,,,,20581.8,0
10779100,15:53:00,15:53:00,3676,63,,,,21622.34,
10779100,15:53:47,15:53:47,3256,64,,,,21917.99,0
10779100,15:54:50,15:54:50,10567,65,,,,22360.63,0
10779100,15:55:48,15:55:48,9762,66,,,,22867.51,0
10779100,15:56:46,15:56:46,9766,67,,,,23532.15,0
10779100,15:57:26,15:57:26,9768,68,,,,23845.48,0
10779100,16:00:00,16:00:00,10571,69,,1,,24998.06,
10779110,15:00:00,15:00:00,6607,1,,,1,0,
10779110,15:00:53,15:00:53,3065,2,,,,550.45,0
10779110,15:01:51,15:01:51,3066,3,,,,1216.65,0
10779110,15:02:34,15:02:34,3067,4,,,,1702.22,0
10779110,15:03:07,15:03:07,3068,5,,,,2072.39,0
10779110,15:03:58,15:03:58,3069,6,,,,2564.18,0
10779110,15:04:38,15:04:38,3070,7,,,,2854.25,0
10779110,15:05:05,15:05:05,3071,8,,,,3180.27,0
10779110,15:05:40,15:05:40,3072,9,,,,3508.41,0
10779110,15:06:00,15:06:00,3073,10,,,,3722.72,0
10779110,15:06:28,15:06:28,3074,11,,,,3998.96,0
10779110,15:06:49,15:06:49,3075,12,,,,4193.23,0
10779110,15:07:40,15:07:40,3047,13,,,,4552.97,0
10779110,15:08:16,15:08:16,3048,14,,,,4887.51,0
10779110,15:09:47,15:09:47,10667,15,,,,5430.66,0
10779110,15:11:13,15:11:13,10264,16,,,,6112.66,0
10779110,15:12:28,15:12:28,10266,17,,,,6500.94,0
10779110,15:13:00,15:13:00,10268,18,,,,6848.81,
10779110,15:13:33,15:13:33,9688,19,,,,7119.37,0
10779110,15:14:01,15:14:01,7976,20,,,,7325.81,0
10779110,15:15:12,15:15:12,6584,21,,,,7708.85,0
10779110,15:18:54,15:18:54,6564,22,,,,9045.24,0
10779110,15:19:17,15:19:17,3420,23,,,,9171.16,0
10779110,15:19:56,15:19:56,3421,24,,,,9369.31,0
10779110,15:20:44,15:20:44,3422,25,,,,9594.18,0
10779110,15:21:17,15:21:17,3423,26,,,,9774.82,0
10779110,15:22:00,15:22:00,3424,27,,,,10026.68,0
10779110,15:23:08,15:23:08,3425,28,,,,10366.09,0
10779110,15:24:00,15:24:00,3426,29,,,,10686.96,
10779110,15:25:09,15:25:09,3027,30,,,,10826.97,0
10779110,15:25:51,15:25:51,3028,31,,,,11079.29,0
10779110,15:26:53,15:26:53,3029,32,,,,11263.25,0
10779110,15:27:13,15:27:13,3030,33,,,,11364.19,0
10779110,15:27:34,15:27:34,3031,34,,,,11486.9,0
10779110,15:28:30,15:28:30,10589,35,,,,11859.37,0
10779110,15:29:04,15:29:04,3102,36,,,,12107.64,0
10779110,15:31:00,15:31:00,6588,37,,,,12885.05,
10779110,15:32:00,15:32:00,9517,38,,,,13188.4,
10779110,15:33:00,15:33:00,9513,39,,,,13672.62,
10779110,15:33:40,15:33:40,5935,40,,,,14024.41,0
10779110,15:34:07,15:34:07,5936,41,,,,14243.6,0
10779110,15:35:40,15:35:40,3291,42,,,,14496.62,0
10779110,15:36:19,15:36:19,3292,43,,,,14799.22,0
10779110,15:36:47,15:36:47,3293,44,,,,14951.68,0
10779110,15:37:25,15:37:25,3294,45,,,,15187.38,0
10779110,15:38:02,15:38:02,3111,46,,,,15477.54,0
10779110,15:38:56,15:38:56,3295,47,,,,15746.66,0
10779110,15:39:37,15:39:37,3296,48,,,,15992.41,0
10779110,15:40:05,15:40:05,3528,49,,,,16215.8,0
10779110,15:40:56,15:40:56,3309,50,,,,16645.43,0
10779110,15:41:58,15:41:58,3310,51,,,,17076.17,0
10779110,15:43:02,15:43:02,3311,52,,,,17480.34,0
10779110,15:43:33,15:43:33,3312,53,,,,17679.92,0
10779110,15:44:02,15:44:02,3313,54,,,,17929.01,0
10779110,15:44:37,15:44:37,3314,55,,,,18162.33,0
10779110,15:45:00,15:45:00,10754,56,,,,18351.32,
10779110,15:45:31,15:45:31,3552,57,,,,18633.81,0
10779110,15:46:06,15:46:06,9511,58,,,,18915.31,0
10779110,15:46:36,15:46:36,8146,59,,,,19197.15,0
10779110,15:47:00,15:47:00,9515,60,,,,19441.82,
10779110,15:48:55,15:48:55,8524,61,,,,20180.09,0
10779110,15:50:11,15:50:11,8525,62,,,,20581.8,0
10779110,15:53:00,15:53:00,3676,63,,,,21622.34,
10779110,15:53:47,15:53:47,3256,64,,,,21917.99,0
10779110,15:54:50,15:54:50,10567,65,,,,22360.63,0
10779110,15:55:48,15:55:48,9762,66,,,,22867.51,0
10779110,15:56:46,15:56:46,9766,67,,,,23532.15,0
10779110,15:57:26,15:57:26,9768,68,,,,23845.48,0
10779110,16:00:00,16:00:00,10571,69,,1,,24998.06,
10779120,15:00:00,15:00:00,6607,1,,,1,0,
10779120,15:00:53,15:00:53,3065,2,,,,550.45,0
10779120,15:01:51,15:01:51,3066,3,,,,1216.65,0
10779120,15:02:34,15:02:34,3067,4,,,,1702.22,0
10779120,15:03:07,15:03:07,3068,5,,,,2072.39,0
10779120,15:03:58,15:03:58,3069,6,,,,2564.18,0
10779120,15:04:38,15:04:38,3070,7,,,,2854.25,0
10779120,15:05:05,15:05:05,3071,8,,,,3180.27,0
10779120,15:05:40,15:05:40,3072,9,,,,3508.41,0
10779120,15:06:00,15:06:00,3073,10,,,,3722.72,0
10779120,15:06:28,15:06:28,3074,11,,,,3998.96,0
10779120,15:06:49,15:06:49,3075,12,,,,4193.23,0
10779120,15:07:40,15:07:40,3047,13,,,,4552.97,0
10779120,15:08:16,15:08:16,3048,14,,,,4887.51,0
10779120,15:09:47,15:09:47,10667,15,,,,5430.66,0
10779120,15:11:13,15:11:13,10264,16,,,,6112.66,0
10779120,15:12:28,15:12:28,10266,17,,,,6500.94,0
10779120,15:13:00,15:13:00,10268,18,,,,6848.81,
10779120,15:13:33,15:13:33,9688,19,,,,7119.37,0
10779120,15:14:01,15:14:01,7976,20,,,,7325.81,0
10779120,15:15:12,15:15:12,6584,21,,,,7708.85,0
10779120,15:18:54,15:18:54,6564,22,,,,9045.24,0
10779120,15:19:17,15:19:17,3420,23,,,,9171.16,0
10779120,15:19:56,15:19:56,3421,24,,,,9369.31,0
10779120,15:20:44,15:20:44,3422,25,,,,9594.18,0
10779120,15:21:17,15:21:17,3423,26,,,,9774.82,0
10779120,15:22:00,15:22:00,3424,27,,,,10026.68,0
10779120,15:23:08,15:23:08,3425,28,,,,10366.09,0
10779120,15:24:00,15:24:00,3426,29,,,,10686.96,
10779120,15:25:09,15:25:09,3027,30,,,,10826.97,0
10779120,15:25:51,15:25:51,3028,31,,,,11079.29,0
10779120,15:26:53,15:26:53,3029,32,,,,11263.25,0
10779120,15:27:13,15:27:13,3030,33,,,,11364.19,0
10779120,15:27:34,15:27:34,3031,34,,,,11486.9,0
10779120,15:28:30,15:28:30,10589,35,,,,11859.37,0
10779120,15:29:04,15:29:04,3102,36,,,,12107.64,0
10779120,15:31:00,15:31:00,6588,37,,,,12885.05,
10779120,15:32:00,15:32:00,9517,38,,,,13188.4,
10779120,15:33:00,15:33:00,9513,39,,,,13672.62,
10779120,15:33:40,15:33:40,5935,40,,,,14024.41,0
10779120,15:34:07,15:34:07,5936,41,,,,14243.6,0
10779120,15:35:40,15:35:40,3291,42,,,,14496.62,0
10779120,15:36:19,15:36:19,3292,43,,,,14799.22,0
10779120,15:36:47,15:36:47,3293,44,,,,14951.68,0
10779120,15:37:25,15:37:25,3294,45,,,,15187.38,0
10779120,15:38:02,15:38:02,3111,46,,,,15477.54,0
10779120,15:38:56,15:38:56,3295,47,,,,15746.66,0
10779120,15:39:37,15:39:37,3296,48,,,,15992.41,0
10779120,15:40:05,15:40:05,3528,49,,,,16215.8,0
10779120,15:40:56,15:40:56,3309,50,,,,16645.43,0
10779120,15:41:58,15:41:58,3310,51,,,,17076.17,0
10779120,15:43:02,15:43:02,3311,52,,,,17480.34,0
10779120,15:43:33,15:43:33,3312,53,,,,17679.92,0
10779120,15:44:02,15:44:02,3313,54,,,,17929.01,0
10779120,15:44:37,15:44:37,3314,55,,,,18162.33,0
10779120,15:45:00,15:45:00,10754,56,,,,18351.32,
10779120,15:45:31,15:45:31,3552,57,,,,18633.81,0
10779120,15:46:06,15:46:06,9511,58,,,,18915.31,0
10779120,15:46:36,15:46:36,8146,59,,,,19197.15,0
10779120,15:47:00,15:47:00,9515,60,,,,19441.82,
10779120,15:48:55,15:48:55,8524,61,,,,20180.09,0
10779120,15:50:11,15:50:11,8525,62,,,,20581.8,0
10779120,15:53:00,15:53:00,3676,63,,,,21622.34,
10779120,15:53:47,15:53:47,3256,64,,,,21917.99,0
10779120,15:54:50,15:54:50,10567,65,,,,22360.63,0
10779120,15:55:48,15:55:48,9762,66,,,,22867.51,0
10779120,15:56:46,15:56:46,9766,67,,,,23532.15,0
10779120,15:57:26,15:57:26,9768,68,,,,23845.48,0
10779120,16:00:00,16:00:00,10571,69,,1,,24998.06,
10779130,15:00:00,15:00:00,6607,1,,,1,0,
10779130,15:00:53,15:00:53,3065,2,,,,550.45,0
10779130,15:01:51,15:01:51,3066,3,,,,1216.65,0
10779130,15:02:34,15:02:34,3067,4,,,,1702.22,0
10779130,15:03:07,15:03:07,3068,5,,,,2072.39,0
10779130,15:03:58,15:03:58,3069,6,,,,2564.18,0
10779130,15:04:38,15:04:38,3070,7,,,,2854.25,0
10779130,15:05:05,15:05:05,3071,8,,,,3180.27,0
10779130,15:05:40,15:05:40,3072,9,,,,3508.41,0
10779130,15:06:00,15:06:00,3073,10,,,,3722.72,0
10779130,15:06:28,15:06:28,3074,11,,,,3998.96,0
10779130,15:06:49,15:06:49,3075,12,,,,4193.23,0
10779130,15:07:40,15:07:40,3047,13,,,,4552.97,0
10779130,15:08:16,15:08:16,3048,14,,,,4887.51,0
10779130,15:09:47,15:09:47,10667,15,,,,5430.66,0
10779130,15:11:13,15:11:13,10264,16,,,,6112.66,0
10779130,15:12:28,15:12:28,10266,17,,,,6500.94,0
10779130,15:13:00,15:13:00,10268,18,,,,6848.81,
10779130,15:13:33,15:13:33,9688,19,,,,7119.37,0
10779130,15:14:01,15:14:01,7976,20,,,,7325.81,0
10779130,15:15:12,15:15:12,6584,21,,,,7708.85,0
10779130,15:18:54,15:18:54,6564,22,,,,9045.24,0
10779130,15:19:17,15:19:17,3420,23,,,,9171.16,0
10779130,15:19:56,15:19:56,3421,24,,,,9369.31,0
10779130,15:20:44,15:20:44,3422,25,,,,9594.18,0
10779130,15:21:17,15:21:17,3423,26,,,,9774.82,0
10779130,15:22:00,15:22:00,3424,27,,,,10026.68,0
10779130,15:23:08,15:23:08,3425,28,,,,10366.09,0
10779130,15:24:00,15:24:00,3426,29,,,,10686.96,
10779130,15:25:09,15:25:09,3027,30,,,,10826.97,0
10779130,15:25:51,15:25:51,3028,31,,,,11079.29,0
10779130,15:26:53,15:26:53,3029,32,,,,11263.25,0
10779130,15:27:13,15:27:13,3030,33,,,,11364.19,0
10779130,15:27:34,15:27:34,3031,34,,,,11486.9,0
10779130,15:28:30,15:28:30,10589,35,,,,11859.37,0
10779130,15:29:04,15:29:04,3102,36,,,,12107.64,0
10779130,15:31:00,15:31:00,6588,37,,,,12885.05,
10779130,15:32:00,15:32:00,9517,38,,,,13188.4,
10779130,15:33:00,15:33:00,9513,39,,,,13672.62,
10779130,15:33:40,15:33:40,5935,40,,,,14024.41,0
10779130,15:34:07,15:34:07,5936,41,,,,14243.6,0
10779130,15:35:40,15:35:40,3291,42,,,,14496.62,0
10779130,15:36:19,15:36:19,3292,43,,,,14799.22,0
10779130,15:36:47,15:36:47,3293,44,,,,14951.68,0
10779130,15:37:25,15:37:25,3294,45,,,,15187.38,0
10779130,15:38:02,15:38:02,3111,46,,,,15477.54,0
10779130,15:38:56,15:38:56,3295,47,,,,15746.66,0
10779130,15:39:37,15:39:37,3296,48,,,,15992.41,0
10779130,15:40:05,15:40:05,3528,49,,,,16215.8,0
10779130,15:40:56,15:40:56,3309,50,,,,16645.43,0
10779130,15:41:58,15:41:58,3310,51,,,,17076.17,0
10779130,15:43:02,15:43:02,3311,52,,,,17480.34,0
10779130,15:43:33,15:43:33,3312,53,,,,17679.92,0
10779130,15:44:02,15:44:02,3313,54,,,,17929.01,0
10779130,15:44:37,15:44:37,3314,55,,,,18162.33,0
10779130,15:45:00,15:45:00,10754,56,,,,18351.32,
10779130,15:45:31,15:45:31,3552,57,,,,18633.81,0
10779130,15:46:06,15:46:06,9511,58,,,,18915.31,0
10779130,15:46:36,15:46:36,8146,59,,,,19197.15,0
10779130,15:47:00,15:47:00,9515,60,,,,19441.82,
10779130,15:48:55,15:48:55,8524,61,,,,20180.09,0
10779130,15:50:11,15:50:11,8525,62,,,,20581.8,0
10779130,15:53:00,15:53:00,3676,63,,,,21622.34,
10779130,15:53:47,15:53:47,3256,64,,,,21917.99,0
10779130,15:54:50,15:54:50,10567,65,,,,22360.63,0
10779130,15:55:48,15:55:48,9762,66,,,,22867.51,0
10779130,15:56:46,15:56:46,9766,67,,,,23532.15,0
10779130,15:57:26,15:57:26,9768,68,,,,23845.48,0
10779130,16:00:00,16:00:00,10571,69,,1,,24998.06,
10841010,10:52:00,10:52:00,6607,1,,,1,0,
10841010,10:52:53,10:52:53,3065,2,,,,550.45,0
10841010,10:53:51,10:53:51,3066,3,,,,1216.65,0
10841010,10:54:34,10:54:34,3067,4,,,,1702.22,0
10841010,10:55:07,10:55:07,3068,5,,,,2072.39,0
10841010,10:55:58,10:55:58,3069,6,,,,2564.18,0
10841010,10:56:38,10:56:38,3070,7,,,,2854.25,0
10841010,10:57:05,10:57:05,3071,8,,,,3180.27,0
10841010,10:57:40,10:57:40,3072,9,,,,3508.41,0
10841010,10:58:00,10:58:00,3073,10,,,,3722.72,0
10841010,10:58:28,10:58:28,3074,11,,,,3998.96,0
10841010,10:58:49,10:58:49,3075,12,,,,4193.23,0
10841010,10:59:40,10:59:40,3047,13,,,,4552.97,0
10841010,11:00:16,11:00:16,3048,14,,,,4887.51,0
10841010,11:01:47,11:01:47,10667,15,,,,5430.66,0
10841010,11:03:13,11:03:13,10264,16,,,,6112.66,0
10841010,11:04:28,11:04:28,10266,17,,,,6500.94,0
10841010,11:05:00,11:05:00,10268,18,,,,6848.81,
10841010,11:05:30,11:05:30,9688,19,,,,7119.37,0
10841010,11:05:56,11:05:56,7976,20,,,,7325.81,0
10841010,11:07:00,11:07:00,6584,21,,,,7708.85,0
10841010,11:10:22,11:10:22,6564,22,,,,9045.24,0
10841010,11:10:43,11:10:43,3420,23,,,,9171.16,0
10841010,11:11:18,11:11:18,3421,24,,,,9369.31,0
10841010,11:12:01,11:12:01,3422,25,,,,9594.18,0
10841010,11:12:31,11:12:31,3423,26,,,,9774.82,0
10841010,11:13:11,11:13:11,3424,27,,,,10026.68,0
10841010,11:14:13,11:14:13,3425,28,,,,10366.09,0
10841010,11:15:00,11:15:00,3426,29,,,,10686.96,
10841010,11:15:59,11:15:59,3027,30,,,,10826.97,0
10841010,11:16:35,11:16:35,3028,31,,,,11079.29,0
10841010,11:17:28,11:17:28,3029,32,,,,11263.25,0
10841010,11:17:45,11:17:45,3030,33,,,,11364.19,0
10841010,11:18:04,11:18:04,3031,34,,,,11486.9,0
10841010,11:18:52,11:18:52,10589,35,,,,11859.37,0
10841010,11:19:21,11:19:21,3102,36,,,,12107.64,0
10841010,11:21:00,11:21:00,6588,37,,,,12885.05,
10841010,11:23:00,11:23:00,9517,38,,,,13188.4,
10841010,11:25:00,11:25:00,9513,39,,,,13672.62,
10841010,11:25:27,11:25:27,5935,40,,,,14024.41,0
10841010,11:25:44,11:25:44,5936,41,,,,14243.6,0
10841010,11:26:46,11:26:46,3291,42,,,,14496.62,0
10841010,11:27:13,11:27:13,3292,43,,,,14799.22,0
10841010,11:27:31,11:27:31,3293,44,,,,14951.68,0
10841010,11:27:56,11:27:56,3294,45,,,,15187.38,0
10841010,11:28:21,11:28:21,3111,46,,,,15477.54,0
10841010,11:28:57,11:28:57,3295,47,,,,15746.66,0
10841010,11:29:25,11:29:25,3296,48,,,,15992.41,0
10841010,11:29:43,11:29:43,3528,49,,,,16215.8,0
10841010,11:30:17,11:30:17,3309,50,,,,16645.43,0
10841010,11:30:58,11:30:58,3310,51,,,,17076.17,0
10841010,11:31:41,11:31:41,3311,52,,,,17480.34,0
10841010,11:32:02,11:32:02,3312,53,,,,17679.92,0
10841010,11:32:21,11:32:21,3313,54,,,,17929.01,0
10841010,11:32:44,11:32:44,3314,55,,,,18162.33,0
10841010,11:33:00,11:33:00,10754,56,,,,18351.32,
10841010,11:33:47,11:33:47,3552,57,,,,18633.81,0
10841010,11:34:39,11:34:39,9511,58,,,,18915.31,0
10841010,11:35:25,11:35:25,8146,59,,,,19197.15,0
10841010,11:36:00,11:36:00,9515,60,,,,19441.82,
10841010,11:37:36,11:37:36,8524,61,,,,20180.09,0
10841010,11:38:39,11:38:39,8525,62,,,,20581.8,0
10841010,11:41:00,11:41:00,3676,63,,,,21622.34,
10841010,11:41:40,11:41:40,3256,64,,,,21917.99,0
10841010,11:42:34,11:42:34,10567,65,,,,22360.63,0
10841010,11:43:24,11:43:24,9762,66,,,,22867.51,0
10841010,11:44:13,11:44:13,9766,67,,,,23532.15,0
10841010,11:44:48,11:44:48,9768,68,,,,23845.48,0
10841010,11:47:00,11:47:00,10571,69,,1,,24998.06,
11058070,06:40:00,06:40:00,6607,1,,,1,0,
11058070,06:40:53,06:40:53,3065,2,,,,550.45,0
11058070,06:41:51,06:41:51,3066,3,,,,1216.65,0
11058070,06:42:34,06:42:34,3067,4,,,,1702.22,0
11058070,06:43:07,06:43:07,3068,5,,,,2072.39,0
11058070,06:43:58,06:43:58,3069,6,,,,2564.18,0
11058070,06:44:38,06:44:38,3070,7,,,,2854.25,0
11058070,06:45:05,06:45:05,3071,8,,,,3180.27,0
11058070,06:45:40,06:45:40,3072,9,,,,3508.41,0
11058070,06:46:00,06:46:00,3073,10,,,,3722.72,0
11058070,06:46:28,06:46:28,3074,11,,,,3998.96,0
11058070,06:46:49,06:46:49,3075,12,,,,4193.23,0
11058070,06:47:40,06:47:40,3047,13,,,,4552.97,0
11058070,06:48:16,06:48:16,3048,14,,,,4887.51,0
11058070,06:49:47,06:49:47,10667,15,,,,5430.66,0
11058070,06:51:13,06:51:13,10264,16,,,,6112.66,0
11058070,06:52:28,06:52:28,10266,17,,,,6500.94,0
11058070,06:53:00,06:53:00,10268,18,,,,6848.81,
11058070,06:53:27,06:53:27,9688,19,,,,7119.37,0
11058070,06:53:50,06:53:50,7976,20,,,,7325.81,0
11058070,06:54:48,06:54:48,6584,21,,,,7708.85,0
11058070,06:57:50,06:57:50,6564,22,,,,9045.24,0
11058070,06:58:08,06:58:08,3420,23,,,,9171.16,0
11058070,06:58:40,06:58:40,3421,24,,,,9369.31,0
11058070,06:59:19,06:59:19,3422,25,,,,9594.18,0
11058070,06:59:46,06:59:46,3423,26,,,,9774.82,0
11058070,07:00:22,07:00:22,3424,27,,,,10026.68,0
11058070,07:01:17,07:01:17,3425,28,,,,10366.09,0
11058070,07:02:00,07:02:00,3426,29,,,,10686.96,
11058070,07:02:59,07:02:59,3027,30,,,,10826.97,0
11058070,07:03:35,07:03:35,3028,31,,,,11079.29,0
11058070,07:04:28,07:04:28,3029,32,,,,11263.25,0
11058070,07:04:45,07:04:45,3030,33,,,,11364.19,0
11058070,07:05:04,07:05:04,3031,34,,,,11486.9,0
11058070,07:05:52,07:05:52,10589,35,,,,11859.37,0
11058070,07:06:21,07:06:21,3102,36,,,,12107.64,0
11058070,07:08:00,07:08:00,6588,37,,,,12885.05,
11058070,07:10:00,07:10:00,9517,38,,,,13188.4,
11058070,07:12:00,07:12:00,9513,39,,,,13672.62,
11058070,07:12:27,07:12:27,5935,40,,,,14024.41,0
11058070,07:12:44,07:12:44,5936,41,,,,14243.6,0
11058070,07:13:46,07:13:46,3291,42,,,,14496.62,0
11058070,07:14:13,07:14:13,3292,43,,,,14799.22,0
11058070,07:14:31,07:14:31,3293,44,,,,14951.68,0
11058070,07:14:56,07:14:56,3294,45,,,,15187.38,0
11058070,07:15:21,07:15:21,3111,46,,,,15477.54,0
11058070,07:15:57,07:15:57,3295,47,,,,15746.66,0
11058070,07:16:25,07:16:25,3296,48,,,,15992.41,0
11058070,07:16:43,07:16:43,3528,49,,,,16215.8,0
11058070,07:17:17,07:17:17,3309,50,,,,16645.43,0
11058070,07:17:58,07:17:58,3310,51,,,,17076.17,0
11058070,07:18:41,07:18:41,3311,52,,,,17480.34,0
11058070,07:19:02,07:19:02,3312,53,,,,17679.92,0
11058070,07:19:21,07:19:21,3313,54,,,,17929.01,0
11058070,07:19:44,07:19:44,3314,55,,,,18162.33,0
11058070,07:20:00,07:20:00,10754,56,,,,18351.32,
11058070,07:20:47,07:20:47,3552,57,,,,18633.81,0
11058070,07:21:39,07:21:39,9511,58,,,,18915.31,0
11058070,07:22:25,07:22:25,8146,59,,,,19197.15,0
11058070,07:23:00,07:23:00,9515,60,,,,19441.82,
11058070,07:24:36,07:24:36,8524,61,,,,20180.09,0
11058070,07:25:39,07:25:39,8525,62,,,,20581.8,0
11058070,07:28:00,07:28:00,3676,63,,,,21622.34,
11058070,07:28:33,07:28:33,3256,64,,,,21917.99,0
11058070,07:29:18,07:29:18,10567,65,,,,22360.63,0
11058070,07:30:00,07:30:00,9762,66,,,,22867.51,0
11058070,07:30:41,07:30:41,9766,67,,,,23532.15,0
11058070,07:31:10,07:31:10,9768,68,,,,23845.48,0
11058070,07:33:00,07:33:00,10571,69,,1,,24998.06,
11152020,04:39:00,04:39:00,6607,1,,,1,0,
11152020,04:39:36,04:39:36,3065,2,,,,550.45,0
11152020,04:40:17,04:40:17,3066,3,,,,1216.65,0
11152020,04:40:46,04:40:46,3067,4,,,,1702.22,0
11152020,04:41:09,04:41:09,3068,5,,,,2072.39,0
11152020,04:41:45,04:41:45,3069,6,,,,2564.18,0
11152020,04:42:12,04:42:12,3070,7,,,,2854.25,0
11152020,04:42:31,04:42:31,3071,8,,,,3180.27,0
11152020,04:42:55,04:42:55,3072,9,,,,3508.41,0
11152020,04:43:09,04:43:09,3073,10,,,,3722.72,0
11152020,04:43:28,04:43:28,3074,11,,,,3998.96,0
11152020,04:43:43,04:43:43,3075,12,,,,4193.23,0
11152020,04:44:18,04:44:18,3047,13,,,,4552.97,0
11152020,04:44:43,04:44:43,3048,14,,,,4887.51,0
11152020,04:45:46,04:45:46,10667,15,,,,5430.66,0
11152020,04:46:46,04:46:46,10264,16,,,,6112.66,0
11152020,04:47:38,04:47:38,10266,17,,,,6500.94,0
11152020,04:48:00,04:48:00,10268,18,,,,6848.81,
11152020,04:48:24,04:48:24,9688,19,,,,7119.37,0
11152020,04:48:45,04:48:45,7976,20,,,,7325.81,0
11152020,04:49:36,04:49:36,6584,21,,,,7708.85,0
11152020,04:52:18,04:52:18,6564,22,,,,9045.24,0
11152020,04:52:34,04:52:34,3420,23,,,,9171.16,0
11152020,04:53:03,04:53:03,3421,24,,,,9369.31,0
11152020,04:53:37,04:53:37,3422,25,,,,9594.18,0
11152020,04:54:01,04:54:01,3423,26,,,,9774.82,0
11152020,04:54:33,04:54:33,3424,27,,,,10026.68,0
11152020,04:55:22,04:55:22,3425,28,,,,10366.09,0
11152020,04:56:00,04:56:00,3426,29,,,,10686.96,
11152020,04:56:49,04:56:49,3027,30,,,,10826.97,0
11152020,04:57:19,04:57:19,3028,31,,,,11079.29,0
11152020,04:58:03,04:58:03,3029,32,,,,11263.25,0
11152020,04:58:17,04:58:17,3030,33,,,,11364.19,0
11152020,04:58:33,04:58:33,3031,34,,,,11486.9,0
11152020,04:59:13,04:59:13,10589,35,,,,11859.37,0
11152020,04:59:37,04:59:37,3102,36,,,,12107.64,0
11152020,05:01:00,05:01:00,6588,37,,,,12885.05,
11152020,05:02:00,05:02:00,9517,38,,,,13188.4,
11152020,05:03:00,05:03:00,9513,39,,,,13672.62,
11152020,05:03:34,05:03:34,5935,40,,,,14024.41,0
11152020,05:03:55,05:03:55,5936,41,,,,14243.6,0
11152020,05:05:13,05:05:13,3291,42,,,,14496.62,0
11152020,05:05:46,05:05:46,3292,43,,,,14799.22,0
11152020,05:06:09,05:06:09,3293,44,,,,14951.68,0
11152020,05:06:40,05:06:40,3294,45,,,,15187.38,0
11152020,05:07:12,05:07:12,3111,46,,,,15477.54,0
11152020,05:07:57,05:07:57,3295,47,,,,15746.66,0
11152020,05:08:31,05:08:31,3296,48,,,,15992.41,0
11152020,05:08:54,05:08:54,3528,49,,,,16215.8,0
11152020,05:09:36,05:09:36,3309,50,,,,16645.43,0
11152020,05:10:28,05:10:28,3310,51,,,,17076.17,0
11152020,05:11:21,05:11:21,3311,52,,,,17480.34,0
11152020,05:11:47,05:11:47,3312,53,,,,17679.92,0
11152020,05:12:12,05:12:12,3313,54,,,,17929.01,0
11152020,05:12:40,05:12:40,3314,55,,,,18162.33,0
11152020,05:13:00,05:13:00,10754,56,,,,18351.32,
11152020,05:13:15,05:13:15,3552,57,,,,18633.81,0
11152020,05:13:33,05:13:33,9511,58,,,,18915.31,0
11152020,05:13:48,05:13:48,8146,59,,,,19197.15,0
11152020,05:14:00,05:14:00,9515,60,,,,19441.82,
11152020,05:15:36,05:15:36,8524,61,,,,20180.09,0
11152020,05:16:39,05:16:39,8525,62,,,,20581.8,0
11152020,05:19:00,05:19:00,3676,63,,,,21622.34,
11152020,05:19:33,05:19:33,3256,64,,,,21917.99,0
11152020,05:20:18,05:20:18,10567,65,,,,22360.63,0
11152020,05:21:00,05:21:00,9762,66,,,,22867.51,0
11152020,05:21:41,05:21:41,9766,67,,,,23532.15,0
11152020,05:22:10,05:22:10,9768,68,,,,23845.48,0
11152020,05:24:00,05:24:00,10571,69,,1,,24998.06,
11152030,04:39:00,04:39:00,6607,1,,,1,0,
11152030,04:39:36,04:39:36,3065,2,,,,550.45,0
11152030,04:40:17,04:40:17,3066,3,,,,1216.65,0
11152030,04:40:46,04:40:46,3067,4,,,,1702.22,0
11152030,04:41:09,04:41:09,3068,5,,,,2072.39,0
11152030,04:41:45,04:41:45,3069,6,,,,2564.18,0
11152030,04:42:12,04:42:12,3070,7,,,,2854.25,0
11152030,04:42:31,04:42:31,3071,8,,,,3180.27,0
11152030,04:42:55,04:42:55,3072,9,,,,3508.41,0
11152030,04:43:09,04:43:09,3073,10,,,,3722.72,0
11152030,04:43:28,04:43:28,3074,11,,,,3998.96,0
11152030,04:43:43,04:43:43,3075,12,,,,4193.23,0
11152030,04:44:18,04:44:18,3047,13,,,,4552.97,0
11152030,04:44:43,04:44:43,3048,14,,,,4887.51,0
11152030,04:45:46,04:45:46,10667,15,,,,5430.66,0
11152030,04:46:46,04:46:46,10264,16,,,,6112.66,0
11152030,04:47:38,04:47:38,10266,17,,,,6500.94,0
11152030,04:48:00,04:48:00,10268,18,,,,6848.81,
11152030,04:48:24,04:48:24,9688,19,,,,7119.37,0
11152030,04:48:45,04:48:45,7976,20,,,,7325.81,0
11152030,04:49:36,04:49:36,6584,21,,,,7708.85,0
11152030,04:52:18,04:52:18,6564,22,,,,9045.24,0
11152030,04:52:34,04:52:34,3420,23,,,,9171.16,0
11152030,04:53:03,04:53:03,3421,24,,,,9369.31,0
11152030,04:53:37,04:53:37,3422,25,,,,9594.18,0
11152030,04:54:01,04:54:01,3423,26,,,,9774.82,0
11152030,04:54:33,04:54:33,3424,27,,,,10026.68,0
11152030,04:55:22,04:55:22,3425,28,,,,10366.09,0
11152030,04:56:00,04:56:00,3426,29,,,,10686.96,
11152030,04:56:49,04:56:49,3027,30,,,,10826.97,0
11152030,04:57:19,04:57:19,3028,31,,,,11079.29,0
11152030,04:58:03,04:58:03,3029,32,,,,11263.25,0
11152030,04:58:17,04:58:17,3030,33,,,,11364.19,0
11152030,04:58:33,04:58:33,3031,34,,,,11486.9,0
11152030,04:59:13,04:59:13,10589,35,,,,11859.37,0
11152030,04:59:37,04:59:37,3102,36,,,,12107.64,0
11152030,05:01:00,05:01:00,6588,37,,,,12885.05,
11152030,05:02:00,05:02:00,9517,38,,,,13188.4,
11152030,05:03:00,05:03:00,9513,39,,,,13672.62,
11152030,05:03:34,05:03:34,5935,40,,,,14024.41,0
11152030,05:03:55,05:03:55,5936,41,,,,14243.6,0
11152030,05:05:13,05:05:13,3291,42,,,,14496.62,0
11152030,05:05:46,05:05:46,3292,43,,,,14799.22,0
11152030,05:06:09,05:06:09,3293,44,,,,14951.68,0
11152030,05:06:40,05:06:40,3294,45,,,,15187.38,0
11152030,05:07:12,05:07:12,3111,46,,,,15477.54,0
11152030,05:07:57,05:07:57,3295,47,,,,15746.66,0
11152030,05:08:31,05:08:31,3296,48,,,,15992.41,0
11152030,05:08:54,05:08:54,3528,49,,,,16215.8,0
11152030,05:09:36,05:09:36,3309,50,,,,16645.43,0
11152030,05:10:28,05:10:28,3310,51,,,,17076.17,0
11152030,05:11:21,05:11:21,3311,52,,,,17480.34,0
11152030,05:11:47,05:11:47,3312,53,,,,17679.92,0
11152030,05:12:12,05:12:12,3313,54,,,,17929.01,0
11152030,05:12:40,05:12:40,3314,55,,,,18162.33,0
11152030,05:13:00,05:13:00,10754,56,,,,18351.32,
11152030,05:13:15,05:13:15,3552,57,,,,18633.81,0
11152030,05:13:33,05:13:33,9511,58,,,,18915.31,0
11152030,05:13:48,05:13:48,8146,59,,,,19197.15,0
11152030,05:14:00,05:14:00,9515,60,,,,19441.82,
11152030,05:15:36,05:15:36,8524,61,,,,20180.09,0
11152030,05:16:39,05:16:39,8525,62,,,,20581.8,0
11152030,05:19:00,05:19:00,3676,63,,,,21622.34,
11152030,05:19:33,05:19:33,3256,64,,,,21917.99,0
11152030,05:20:18,05:20:18,10567,65,,,,22360.63,0
11152030,05:21:00,05:21:00,9762,66,,,,22867.51,0
11152030,05:21:41,05:21:41,9766,67,,,,23532.15,0
11152030,05:22:10,05:22:10,9768,68,,,,23845.48,0
11152030,05:24:00,05:24:00,10571,69,,1,,24998.06,
11152040,04:39:00,04:39:00,6607,1,,,1,0,
11152040,04:39:36,04:39:36,3065,2,,,,550.45,0
11152040,04:40:17,04:40:17,3066,3,,,,1216.65,0
11152040,04:40:46,04:40:46,3067,4,,,,1702.22,0
11152040,04:41:09,04:41:09,3068,5,,,,2072.39,0
11152040,04:41:45,04:41:45,3069,6,,,,2564.18,0
11152040,04:42:12,04:42:12,3070,7,,,,2854.25,0
11152040,04:42:31,04:42:31,3071,8,,,,3180.27,0
11152040,04:42:55,04:42:55,3072,9,,,,3508.41,0
11152040,04:43:09,04:43:09,3073,10,,,,3722.72,0
11152040,04:43:28,04:43:28,3074,11,,,,3998.96,0
11152040,04:43:43,04:43:43,3075,12,,,,4193.23,0
11152040,04:44:18,04:44:18,3047,13,,,,4552.97,0
11152040,04:44:43,04:44:43,3048,14,,,,4887.51,0
11152040,04:45:46,04:45:46,10667,15,,,,5430.66,0
11152040,04:46:46,04:46:46,10264,16,,,,6112.66,0
11152040,04:47:38,04:47:38,10266,17,,,,6500.94,0
11152040,04:48:00,04:48:00,10268,18,,,,6848.81,
11152040,04:48:24,04:48:24,9688,19,,,,7119.37,0
11152040,04:48:45,04:48:45,7976,20,,,,7325.81,0
11152040,04:49:36,04:49:36,6584,21,,,,7708.85,0
11152040,04:52:18,04:52:18,6564,22,,,,9045.24,0
11152040,04:52:34,04:52:34,3420,23,,,,9171.16,0
11152040,04:53:03,04:53:03,3421,24,,,,9369.31,0
11152040,04:53:37,04:53:37,3422,25,,,,9594.18,0
11152040,04:54:01,04:54:01,3423,26,,,,9774.82,0
11152040,04:54:33,04:54:33,3424,27,,,,10026.68,0
11152040,04:55:22,04:55:22,3425,28,,,,10366.09,0
11152040,04:56:00,04:56:00,3426,29,,,,10686.96,
11152040,04:56:49,04:56:49,3027,30,,,,10826.97,0
11152040,04:57:19,04:57:19,3028,31,,,,11079.29,0
11152040,04:58:03,04:58:03,3029,32,,,,11263.25,0
11152040,04:58:17,04:58:17,3030,33,,,,11364.19,0
11152040,04:58:33,04:58:33,3031,34,,,,11486.9,0
11152040,04:59:13,04:59:13,10589,35,,,,11859.37,0
11152040,04:59:37,04:59:37,3102,36,,,,12107.64,0
11152040,05:01:00,05:01:00,6588,37,,,,12885.05,
11152040,05:02:00,05:02:00,9517,38,,,,13188.4,
11152040,05:03:00,05:03:00,9513,39,,,,13672.62,
11152040,05:03:34,05:03:34,5935,40,,,,14024.41,0
11152040,05:03:55,05:03:55,5936,41,,,,14243.6,0
11152040,05:05:13,05:05:13,3291,42,,,,14496.62,0
11152040,05:05:46,05:05:46,3292,43,,,,14799.22,0
11152040,05:06:09,05:06:09,3293,44,,,,14951.68,0
11152040,05:06:40,05:06:40,3294,45,,,,15187.38,0
11152040,05:07:12,05:07:12,3111,46,,,,15477.54,0
11152040,05:07:57,05:07:57,3295,47,,,,15746.66,0
11152040,05:08:31,05:08:31,3296,48,,,,15992.41,0
11152040,05:08:54,05:08:54,3528,49,,,,16215.8,0
11152040,05:09:36,05:09:36,3309,50,,,,16645.43,0
11152040,05:10:28,05:10:28,3310,51,,,,17076.17,0
11152040,05:11:21,05:11:21,3311,52,,,,17480.34,0
11152040,05:11:47,05:11:47,3312,53,,,,17679.92,0
11152040,05:12:12,05:12:12,3313,54,,,,17929.01,0
11152040,05:12:40,05:12:40,3314,55,,,,18162.33,0
11152040,05:13:00,05:13:00,10754,56,,,,18351.32,
11152040,05:13:15,05:13:15,3552,57,,,,18633.81,0
11152040,05:13:33,05:13:33,9511,58,,,,18915.31,0
11152040,05:13:48,05:13:48,8146,59,,,,19197.15,0
11152040,05:14:00,05:14:00,9515,60,,,,19441.82,
11152040,05:15:36,05:15:36,8524,61,,,,20180.09,0
11152040,05:16:39,05:16:39,8525,62,,,,20581.8,0
11152040,05:19:00,05:19:00,3676,63,,,,21622.34,
11152040,05:19:33,05:19:33,3256,64,,,,21917.99,0
11152040,05:20:18,05:20:18,10567,65,,,,22360.63,0
11152040,05:21:00,05:21:00,9762,66,,,,22867.51,0
11152040,05:21:41,05:21:41,9766,67,,,,23532.15,0
11152040,05:22:10,05:22:10,9768,68,,,,23845.48,0
11152040,05:24:00,05:24:00,10571,69,,1,,24998.06,
11152050,04:39:00,04:39:00,6607,1,,,1,0,
11152050,04:39:36,04:39:36,3065,2,,,,550.45,0
11152050,04:40:17,04:40:17,3066,3,,,,1216.65,0
11152050,04:40:46,04:40:46,3067,4,,,,1702.22,0
11152050,04:41:09,04:41:09,3068,5,,,,2072.39,0
11152050,04:41:45,04:41:45,3069,6,,,,2564.18,0
11152050,04:42:12,04:42:12,3070,7,,,,2854.25,0
11152050,04:42:31,04:42:31,3071,8,,,,3180.27,0
11152050,04:42:55,04:42:55,3072,9,,,,3508.41,0
11152050,04:43:09,04:43:09,3073,10,,,,3722.72,0
11152050,04:43:28,04:43:28,3074,11,,,,3998.96,0
11152050,04:43:43,04:43:43,3075,12,,,,4193.23,0
11152050,04:44:18,04:44:18,3047,13,,,,4552.97,0
11152050,04:44:43,04:44:43,3048,14,,,,4887.51,0
11152050,04:45:46,04:45:46,10667,15,,,,5430.66,0
11152050,04:46:46,04:46:46,10264,16,,,,6112.66,0
11152050,04:47:38,04:47:38,10266,17,,,,6500.94,0
11152050,04:48:00,04:48:00,10268,18,,,,6848.81,
11152050,04:48:24,04:48:24,9688,19,,,,7119.37,0
11152050,04:48:45,04:48:45,7976,20,,,,7325.81,0
11152050,04:49:36,04:49:36,6584,21,,,,7708.85,0
11152050,04:52:18,04:52:18,6564,22,,,,9045.24,0
11152050,04:52:34,04:52:34,3420,23,,,,9171.16,0
11152050,04:53:03,04:53:03,3421,24,,,,9369.31,0
11152050,04:53:37,04:53:37,3422,25,,,,9594.18,0
11152050,04:54:01,04:54:01,3423,26,,,,9774.82,0
11152050,04:54:33,04:54:33,3424,27,,,,10026.68,0
11152050,04:55:22,04:55:22,3425,28,,,,10366.09,0
11152050,04:56:00,04:56:00,3426,29,,,,10686.96,
11152050,04:56:49,04:56:49,3027,30,,,,10826.97,0
11152050,04:57:19,04:57:19,3028,31,,,,11079.29,0
11152050,04:58:03,04:58:03,3029,32,,,,11263.25,0
11152050,04:58:17,04:58:17,3030,33,,,,11364.19,0
11152050,04:58:33,04:58:33,3031,34,,,,11486.9,0
11152050,04:59:13,04:59:13,10589,35,,,,11859.37,0
11152050,04:59:37,04:59:37,3102,36,,,,12107.64,0
11152050,05:01:00,05:01:00,6588,37,,,,12885.05,
11152050,05:02:00,05:02:00,9517,38,,,,13188.4,
11152050,05:03:00,05:03:00,9513,39,,,,13672.62,
11152050,05:03:34,05:03:34,5935,40,,,,14024.41,0
11152050,05:03:55,05:03:55,5936,41,,,,14243.6,0
11152050,05:05:13,05:05:13,3291,42,,,,14496.62,0
11152050,05:05:46,05:05:46,3292,43,,,,14799.22,0
11152050,05:06:09,05:06:09,3293,44,,,,14951.68,0
11152050,05:06:40,05:06:40,3294,45,,,,15187.38,0
11152050,05:07:12,05:07:12,3111,46,,,,15477.54,0
11152050,05:07:57,05:07:57,3295,47,,,,15746.66,0
11152050,05:08:31,05:08:31,3296,48,,,,15992.41,0
11152050,05:08:54,05:08:54,3528,49,,,,16215.8,0
11152050,05:09:36,05:09:36,3309,50,,,,16645.43,0
11152050,05:10:28,05:10:28,3310,51,,,,17076.17,0
11152050,05:11:21,05:11:21,3311,52,,,,17480.34,0
11152050,05:11:47,05:11:47,3312,53,,,,17679.92,0
11152050,05:12:12,05:12:12,3313,54,,,,17929.01,0
11152050,05:12:40,05:12:40,3314,55,,,,18162.33,0
11152050,05:13:00,05:13:00,10754,56,,,,18351.32,
11152050,05:13:15,05:13:15,3552,57,,,,18633.81,0
11152050,05:13:33,05:13:33,9511,58,,,,18915.31,0
11152050,05:13:48,05:13:48,8146,59,,,,19197.15,0
11152050,05:14:00,05:14:00,9515,60,,,,19441.82,
11152050,05:15:36,05:15:36,8524,61,,,,20180.09,0
11152050,05:16:39,05:16:39,8525,62,,,,20581.8,0
11152050,05:19:00,05:19:00,3676,63,,,,21622.34,
11152050,05:19:33,05:19:33,3256,64,,,,21917.99,0
11152050,05:20:18,05:20:18,10567,65,,,,22360.63,0
11152050,05:21:00,05:21:00,9762,66,,,,22867.51,0
11152050,05:21:41,05:21:41,9766,67,,,,23532.15,0
11152050,05:22:10,05:22:10,9768,68,,,,23845.48,0
11152050,05:24:00,05:24:00,10571,69,,1,,24998.06,
11152060,04:39:00,04:39:00,6607,1,,,1,0,
11152060,04:39:36,04:39:36,3065,2,,,,550.45,0
11152060,04:40:17,04:40:17,3066,3,,,,1216.65,0
11152060,04:40:46,04:40:46,3067,4,,,,1702.22,0
11152060,04:41:09,04:41:09,3068,5,,,,2072.39,0
11152060,04:41:45,04:41:45,3069,6,,,,2564.18,0
11152060,04:42:12,04:42:12,3070,7,,,,2854.25,0
11152060,04:42:31,04:42:31,3071,8,,,,3180.27,0
11152060,04:42:55,04:42:55,3072,9,,,,3508.41,0
11152060,04:43:09,04:43:09,3073,10,,,,3722.72,0
11152060,04:43:28,04:43:28,3074,11,,,,3998.96,0
11152060,04:43:43,04:43:43,3075,12,,,,4193.23,0
11152060,04:44:18,04:44:18,3047,13,,,,4552.97,0
11152060,04:44:43,04:44:43,3048,14,,,,4887.51,0
11152060,04:45:46,04:45:46,10667,15,,,,5430.66,0
11152060,04:46:46,04:46:46,10264,16,,,,6112.66,0
11152060,04:47:38,04:47:38,10266,17,,,,6500.94,0
11152060,04:48:00,04:48:00,10268,18,,,,6848.81,
11152060,04:48:24,04:48:24,9688,19,,,,7119.37,0
11152060,04:48:45,04:48:45,7976,20,,,,7325.81,0
11152060,04:49:36,04:49:36,6584,21,,,,7708.85,0
11152060,04:52:18,04:52:18,6564,22,,,,9045.24,0
11152060,04:52:34,04:52:34,3420,23,,,,9171.16,0
11152060,04:53:03,04:53:03,3421,24,,,,9369.31,0
11152060,04:53:37,04:53:37,3422,25,,,,9594.18,0
11152060,04:54:01,04:54:01,3423,26,,,,9774.82,0
11152060,04:54:33,04:54:33,3424,27,,,,10026.68,0
11152060,04:55:22,04:55:22,3425,28,,,,10366.09,0
11152060,04:56:00,04:56:00,3426,29,,,,10686.96,
11152060,04:56:49,04:56:49,3027,30,,,,10826.97,0
11152060,04:57:19,04:57:19,3028,31,,,,11079.29,0
11152060,04:58:03,04:58:03,3029,32,,,,11263.25,0
11152060,04:58:17,04:58:17,3030,33,,,,11364.19,0
11152060,04:58:33,04:58:33,3031,34,,,,11486.9,0
11152060,04:59:13,04:59:13,10589,35,,,,11859.37,0
11152060,04:59:37,04:59:37,3102,36,,,,12107.64,0
11152060,05:01:00,05:01:00,6588,37,,,,12885.05,
11152060,05:02:00,05:02:00,9517,38,,,,13188.4,
11152060,05:03:00,05:03:00,9513,39,,,,13672.62,
11152060,05:03:34,05:03:34,5935,40,,,,14024.41,0
11152060,05:03:55,05:03:55,5936,41,,,,14243.6,0
11152060,05:05:13,05:05:13,3291,42,,,,14496.62,0
11152060,05:05:46,05:05:46,3292,43,,,,14799.22,0
11152060,05:06:09,05:06:09,3293,44,,,,14951.68,0
11152060,05:06:40,05:06:40,3294,45,,,,15187.38,0
11152060,05:07:12,05:07:12,3111,46,,,,15477.54,0
11152060,05:07:57,05:07:57,3295,47,,,,15746.66,0
11152060,05:08:31,05:08:31,3296,48,,,,15992.41,0
11152060,05:08:54,05:08:54,3528,49,,,,16215.8,0
11152060,05:09:36,05:09:36,3309,50,,,,16645.43,0
11152060,05:10:28,05:10:28,3310,51,,,,17076.17,0
11152060,05:11:21,05:11:21,3311,52,,,,17480.34,0
11152060,05:11:47,05:11:47,3312,53,,,,17679.92,0
11152060,05:12:12,05:12:12,3313,54,,,,17929.01,0
11152060,05:12:40,05:12:40,3314,55,,,,18162.33,0
11152060,05:13:00,05:13:00,10754,56,,,,18351.32,
11152060,05:13:15,05:13:15,3552,57,,,,18633.81,0
11152060,05:13:33,05:13:33,9511,58,,,,18915.31,0
11152060,05:13:48,05:13:48,8146,59,,,,19197.15,0
11152060,05:14:00,05:14:00,9515,60,,,,19441.82,
11152060,05:15:36,05:15:36,8524,61,,,,20180.09,0
11152060,05:16:39,05:16:39,8525,62,,,,20581.8,0
11152060,05:19:00,05:19:00,3676,63,,,,21622.34,
11152060,05:19:33,05:19:33,3256,64,,,,21917.99,0
11152060,05:20:18,05:20:18,10567,65,,,,22360.63,0
11152060,05:21:00,05:21:00,9762,66,,,,22867.51,0
11152060,05:21:41,05:21:41,9766,67,,,,23532.15,0
11152060,05:22:10,05:22:10,9768,68,,,,23845.48,0
11152060,05:24:00,05:24:00,10571,69,,1,,24998.06,
11152080,04:39:00,04:39:00,6607,1,,,1,0,
11152080,04:39:36,04:39:36,3065,2,,,,550.45,0
11152080,04:40:17,04:40:17,3066,3,,,,1216.65,0
11152080,04:40:46,04:40:46,3067,4,,,,1702.22,0
11152080,04:41:09,04:41:09,3068,5,,,,2072.39,0
11152080,04:41:45,04:41:45,3069,6,,,,2564.18,0
11152080,04:42:12,04:42:12,3070,7,,,,2854.25,0
11152080,04:42:31,04:42:31,3071,8,,,,3180.27,0
11152080,04:42:55,04:42:55,3072,9,,,,3508.41,0
11152080,04:43:09,04:43:09,3073,10,,,,3722.72,0
11152080,04:43:28,04:43:28,3074,11,,,,3998.96,0
11152080,04:43:43,04:43:43,3075,12,,,,4193.23,0
11152080,04:44:18,04:44:18,3047,13,,,,4552.97,0
11152080,04:44:43,04:44:43,3048,14,,,,4887.51,0
11152080,04:45:46,04:45:46,10667,15,,,,5430.66,0
11152080,04:46:46,04:46:46,10264,16,,,,6112.66,0
11152080,04:47:38,04:47:38,10266,17,,,,6500.94,0
11152080,04:48:00,04:48:00,10268,18,,,,6848.81,
11152080,04:48:24,04:48:24,9688,19,,,,7119.37,0
11152080,04:48:45,04:48:45,7976,20,,,,7325.81,0
11152080,04:49:36,04:49:36,6584,21,,,,7708.85,0
11152080,04:52:18,04:52:18,6564,22,,,,9045.24,0
11152080,04:52:34,04:52:34,3420,23,,,,9171.16,0
11152080,04:53:03,04:53:03,3421,24,,,,9369.31,0
11152080,04:53:37,04:53:37,3422,25,,,,9594.18,0
11152080,04:54:01,04:54:01,3423,26,,,,9774.82,0
11152080,04:54:33,04:54:33,3424,27,,,,10026.68,0
11152080,04:55:22,04:55:22,3425,28,,,,10366.09,0
11152080,04:56:00,04:56:00,3426,29,,,,10686.96,
11152080,04:56:49,04:56:49,3027,30,,,,10826.97,0
11152080,04:57:19,04:57:19,3028,31,,,,11079.29,0
11152080,04:58:03,04:58:03,3029,32,,,,11263.25,0
11152080,04:58:17,04:58:17,3030,33,,,,11364.19,0
11152080,04:58:33,04:58:33,3031,34,,,,11486.9,0
11152080,04:59:13,04:59:13,10589,35,,,,11859.37,0
11152080,04:59:37,04:59:37,3102,36,,,,12107.64,0
11152080,05:01:00,05:01:00,6588,37,,,,12885.05,
11152080,05:02:00,05:02:00,9517,38,,,,13188.4,
11152080,05:03:00,05:03:00,9513,39,,,,13672.62,
11152080,05:03:34,05:03:34,5935,40,,,,14024.41,0
11152080,05:03:55,05:03:55,5936,41,,,,14243.6,0
11152080,05:05:13,05:05:13,3291,42,,,,14496.62,0
11152080,05:05:46,05:05:46,3292,43,,,,14799.22,0
11152080,05:06:09,05:06:09,3293,44,,,,14951.68,0
11152080,05:06:40,05:06:40,3294,45,,,,15187.38,0
11152080,05:07:12,05:07:12,3111,46,,,,15477.54,0
11152080,05:07:57,05:07:57,3295,47,,,,15746.66,0
11152080,05:08:31,05:08:31,3296,48,,,,15992.41,0
11152080,05:08:54,05:08:54,3528,49,,,,16215.8,0
11152080,05:09:36,05:09:36,3309,50,,,,16645.43,0
11152080,05:10:28,05:10:28,3310,51,,,,17076.17,0
11152080,05:11:21,05:11:21,3311,52,,,,17480.34,0
11152080,05:11:47,05:11:47,3312,53,,,,17679.92,0
11152080,05:12:12,05:12:12,3313,54,,,,17929.01,0
11152080,05:12:40,05:12:40,3314,55,,,,18162.33,0
11152080,05:13:00,05:13:00,10754,56,,,,18351.32,
11152080,05:13:15,05:13:15,3552,57,,,,18633.81,0
11152080,05:13:33,05:13:33,9511,58,,,,18915.31,0
11152080,05:13:48,05:13:48,8146,59,,,,19197.15,0
11152080,05:14:00,05:14:00,9515,60,,,,19441.82,
11152080,05:15:36,05:15:36,8524,61,,,,20180.09,0
11152080,05:16:39,05:16:39,8525,62,,,,20581.8,0
11152080,05:19:00,05:19:00,3676,63,,,,21622.34,
11152080,05:19:33,05:19:33,3256,64,,,,21917.99,0
11152080,05:20:18,05:20:18,10567,65,,,,22360.63,0
11152080,05:21:00,05:21:00,9762,66,,,,22867.51,0
11152080,05:21:41,05:21:41,9766,67,,,,23532.15,0
11152080,05:22:10,05:22:10,9768,68,,,,23845.48,0
11152080,05:24:00,05:24:00,10571,69,,1,,24998.06,
11200020,09:30:00,09:30:00,6607,1,,,1,0,
11200020,09:30:44,09:30:44,3065,2,,,,550.45,0
11200020,09:31:34,09:31:34,3066,3,,,,1216.65,0
11200020,09:32:10,09:32:10,3067,4,,,,1702.22,0
11200020,09:32:38,09:32:38,3068,5,,,,2072.39,0
11200020,09:33:22,09:33:22,3069,6,,,,2564.18,0
11200020,09:33:55,09:33:55,3070,7,,,,2854.25,0
11200020,09:34:18,09:34:18,3071,8,,,,3180.27,0
11200020,09:34:47,09:34:47,3072,9,,,,3508.41,0
11200020,09:35:04,09:35:04,3073,10,,,,3722.72,0
11200020,09:35:28,09:35:28,3074,11,,,,3998.96,0
11200020,09:35:46,09:35:46,3075,12,,,,4193.23,0
11200020,09:36:29,09:36:29,3047,13,,,,4552.97,0
11200020,09:37:00,09:37:00,3048,14,,,,4887.51,0
11200020,09:38:17,09:38:17,10667,15,,,,5430.66,0
11200020,09:39:30,09:39:30,10264,16,,,,6112.66,0
11200020,09:40:33,09:40:33,10266,17,,,,6500.94,0
11200020,09:41:00,09:41:00,10268,18,,,,6848.81,
11200020,09:41:30,09:41:30,9688,19,,,,7119.37,0
11200020,09:41:56,09:41:56,7976,20,,,,7325.81,0
11200020,09:43:00,09:43:00,6584,21,,,,7708.85,0
11200020,09:46:22,09:46:22,6564,22,,,,9045.24,0
11200020,09:46:43,09:46:43,3420,23,,,,9171.16,0
11200020,09:47:18,09:47:18,3421,24,,,,9369.31,0
11200020,09:48:01,09:48:01,3422,25,,,,9594.18,0
11200020,09:48:31,09:48:31,3423,26,,,,9774.82,0
11200020,09:49:11,09:49:11,3424,27,,,,10026.68,0
11200020,09:50:13,09:50:13,3425,28,,,,10366.09,0
11200020,09:51:00,09:51:00,3426,29,,,,10686.96,
11200020,09:51:59,09:51:59,3027,30,,,,10826.97,0
11200020,09:52:35,09:52:35,3028,31,,,,11079.29,0
11200020,09:53:28,09:53:28,3029,32,,,,11263.25,0
11200020,09:53:45,09:53:45,3030,33,,,,11364.19,0
11200020,09:54:04,09:54:04,3031,34,,,,11486.9,0
11200020,09:54:52,09:54:52,10589,35,,,,11859.37,0
11200020,09:55:21,09:55:21,3102,36,,,,12107.64,0
11200020,09:57:00,09:57:00,6588,37,,,,12885.05,
11200020,09:58:00,09:58:00,9517,38,,,,13188.4,
11200020,09:59:00,09:59:00,9513,39,,,,13672.62,
11200020,09:59:34,09:59:34,5935,40,,,,14024.41,0
11200020,09:59:55,09:59:55,5936,41,,,,14243.6,0
11200020,10:01:13,10:01:13,3291,42,,,,14496.62,0
11200020,10:01:46,10:01:46,3292,43,,,,14799.22,0
11200020,10:02:09,10:02:09,3293,44,,,,14951.68,0
11200020,10:02:40,10:02:40,3294,45,,,,15187.38,0
11200020,10:03:12,10:03:12,3111,46,,,,15477.54,0
11200020,10:03:57,10:03:57,3295,47,,,,15746.66,0
11200020,10:04:31,10:04:31,3296,48,,,,15992.41,0
11200020,10:04:54,10:04:54,3528,49,,,,16215.8,0
11200020,10:05:36,10:05:36,3309,50,,,,16645.43,0
11200020,10:06:28,10:06:28,3310,51,,,,17076.17,0
11200020,10:07:21,10:07:21,3311,52,,,,17480.34,0
11200020,10:07:47,10:07:47,3312,53,,,,17679.92,0
11200020,10:08:12,10:08:12,3313,54,,,,17929.01,0
11200020,10:08:40,10:08:40,3314,55,,,,18162.33,0
11200020,10:09:00,10:09:00,10754,56,,,,18351.32,
11200020,10:09:15,10:09:15,3552,57,,,,18633.81,0
11200020,10:09:33,10:09:33,9511,58,,,,18915.31,0
11200020,10:09:48,10:09:48,8146,59,,,,19197.15,0
11200020,10:10:00,10:10:00,9515,60,,,,19441.82,
11200020,10:11:55,10:11:55,8524,61,,,,20180.09,0
11200020,10:13:11,10:13:11,8525,62,,,,20581.8,0
11200020,10:16:00,10:16:00,3676,63,,,,21622.34,
11200020,10:16:40,10:16:40,3256,64,,,,21917.99,0
11200020,10:17:34,10:17:34,10567,65,,,,22360.63,0
11200020,10:18:24,10:18:24,9762,66,,,,22867.51,0
11200020,10:19:13,10:19:13,9766,67,,,,23532.15,0
11200020,10:19:48,10:19:48,9768,68,,,,23845.48,0
11200020,10:22:00,10:22:00,10571,69,,1,,24998.06,
11200030,09:30:00,09:30:00,6607,1,,,1,0,
11200030,09:30:44,09:30:44,3065,2,,,,550.45,0
11200030,09:31:34,09:31:34,3066,3,,,,1216.65,0
11200030,09:32:10,09:32:10,3067,4,,,,1702.22,0
11200030,09:32:38,09:32:38,3068,5,,,,2072.39,0
11200030,09:33:22,09:33:22,3069,6,,,,2564.18,0
11200030,09:33:55,09:33:55,3070,7,,,,2854.25,0
11200030,09:34:18,09:34:18,3071,8,,,,3180.27,0
11200030,09:34:47,09:34:47,3072,9,,,,3508.41,0
11200030,09:35:04,09:35:04,3073,10,,,,3722.72,0
11200030,09:35:28,09:35:28,3074,11,,,,3998.96,0
11200030,09:35:46,09:35:46,3075,12,,,,4193.23,0
11200030,09:36:29,09:36:29,3047,13,,,,4552.97,0
11200030,09:37:00,09:37:00,3048,14,,,,4887.51,0
11200030,09:38:17,09:38:17,10667,15,,,,5430.66,0
11200030,09:39:30,09:39:30,10264,16,,,,6112.66,0
11200030,09:40:33,09:40:33,10266,17,,,,6500.94,0
11200030,09:41:00,09:41:00,10268,18,,,,6848.81,
11200030,09:41:30,09:41:30,9688,19,,,,7119.37,0
11200030,09:41:56,09:41:56,7976,20,,,,7325.81,0
11200030,09:43:00,09:43:00,6584,21,,,,7708.85,0
11200030,09:46:22,09:46:22,6564,22,,,,9045.24,0
11200030,09:46:43,09:46:43,3420,23,,,,9171.16,0
11200030,09:47:18,09:47:18,3421,24,,,,9369.31,0
11200030,09:48:01,09:48:01,3422,25,,,,9594.18,0
11200030,09:48:31,09:48:31,3423,26,,,,9774.82,0
11200030,09:49:11,09:49:11,3424,27,,,,10026.68,0
11200030,09:50:13,09:50:13,3425,28,,,,10366.09,0
11200030,09:51:00,09:51:00,3426,29,,,,10686.96,
11200030,09:51:59,09:51:59,3027,30,,,,10826.97,0
11200030,09:52:35,09:52:35,3028,31,,,,11079.29,0
11200030,09:53:28,09:53:28,3029,32,,,,11263.25,0
11200030,09:53:45,09:53:45,3030,33,,,,11364.19,0
11200030,09:54:04,09:54:04,3031,34,,,,11486.9,0
11200030,09:54:52,09:54:52,10589,35,,,,11859.37,0
11200030,09:55:21,09:55:21,3102,36,,,,12107.64,0
11200030,09:57:00,09:57:00,6588,37,,,,12885.05,
11200030,09:58:00,09:58:00,9517,38,,,,13188.4,
11200030,09:59:00,09:59:00,9513,39,,,,13672.62,
11200030,09:59:34,09:59:34,5935,40,,,,14024.41,0
11200030,09:59:55,09:59:55,5936,41,,,,14243.6,0
11200030,10:01:13,10:01:13,3291,42,,,,14496.62,0
11200030,10:01:46,10:01:46,3292,43,,,,14799.22,0
11200030,10:02:09,10:02:09,3293,44,,,,14951.68,0
11200030,10:02:40,10:02:40,3294,45,,,,15187.38,0
11200030,10:03:12,10:03:12,3111,46,,,,15477.54,0
11200030,10:03:57,10:03:57,3295,47,,,,15746.66,0
11200030,10:04:31,10:04:31,3296,48,,,,15992.41,0
11200030,10:04:54,10:04:54,3528,49,,,,16215.8,0
11200030,10:05:36,10:05:36,3309,50,,,,16645.43,0
11200030,10:06:28,10:06:28,3310,51,,,,17076.17,0
11200030,10:07:21,10:07:21,3311,52,,,,17480.34,0
11200030,10:07:47,10:07:47,3312,53,,,,17679.92,0
11200030,10:08:12,10:08:12,3313,54,,,,17929.01,0
11200030,10:08:40,10:08:40,3314,55,,,,18162.33,0
11200030,10:09:00,10:09:00,10754,56,,,,18351.32,
11200030,10:09:15,10:09:15,3552,57,,,,18633.81,0
11200030,10:09:33,10:09:33,9511,58,,,,18915.31,0
11200030,10:09:48,10:09:48,8146,59,,,,19197.15,0
11200030,10:10:00,10:10:00,9515,60,,,,19441.82,
11200030,10:11:55,10:11:55,8524,61,,,,20180.09,0
11200030,10:13:11,10:13:11,8525,62,,,,20581.8,0
11200030,10:16:00,10:16:00,3676,63,,,,21622.34,
11200030,10:16:40,10:16:40,3256,64,,,,21917.99,0
11200030,10:17:34,10:17:34,10567,65,,,,22360.63,0
11200030,10:18:24,10:18:24,9762,66,,,,22867.51,0
11200030,10:19:13,10:19:13,9766,67,,,,23532.15,0
11200030,10:19:48,10:19:48,9768,68,,,,23845.48,0
11200030,10:22:00,10:22:00,10571,69,,1,,24998.06,
11200040,09:30:00,09:30:00,6607,1,,,1,0,
11200040,09:30:44,09:30:44,3065,2,,,,550.45,0
11200040,09:31:34,09:31:34,3066,3,,,,1216.65,0
11200040,09:32:10,09:32:10,3067,4,,,,1702.22,0
11200040,09:32:38,09:32:38,3068,5,,,,2072.39,0
11200040,09:33:22,09:33:22,3069,6,,,,2564.18,0
11200040,09:33:55,09:33:55,3070,7,,,,2854.25,0
11200040,09:34:18,09:34:18,3071,8,,,,3180.27,0
11200040,09:34:47,09:34:47,3072,9,,,,3508.41,0
11200040,09:35:04,09:35:04,3073,10,,,,3722.72,0
11200040,09:35:28,09:35:28,3074,11,,,,3998.96,0
11200040,09:35:46,09:35:46,3075,12,,,,4193.23,0
11200040,09:36:29,09:36:29,3047,13,,,,4552.97,0
11200040,09:37:00,09:37:00,3048,14,,,,4887.51,0
11200040,09:38:17,09:38:17,10667,15,,,,5430.66,0
11200040,09:39:30,09:39:30,10264,16,,,,6112.66,0
11200040,09:40:33,09:40:33,10266,17,,,,6500.94,0
11200040,09:41:00,09:41:00,10268,18,,,,6848.81,
11200040,09:41:30,09:41:30,9688,19,,,,7119.37,0
11200040,09:41:56,09:41:56,7976,20,,,,7325.81,0
11200040,09:43:00,09:43:00,6584,21,,,,7708.85,0
11200040,09:46:22,09:46:22,6564,22,,,,9045.24,0
11200040,09:46:43,09:46:43,3420,23,,,,9171.16,0
11200040,09:47:18,09:47:18,3421,24,,,,9369.31,0
11200040,09:48:01,09:48:01,3422,25,,,,9594.18,0
11200040,09:48:31,09:48:31,3423,26,,,,9774.82,0
11200040,09:49:11,09:49:11,3424,27,,,,10026.68,0
11200040,09:50:13,09:50:13,3425,28,,,,10366.09,0
11200040,09:51:00,09:51:00,3426,29,,,,10686.96,
11200040,09:51:59,09:51:59,3027,30,,,,10826.97,0
11200040,09:52:35,09:52:35,3028,31,,,,11079.29,0
11200040,09:53:28,09:53:28,3029,32,,,,11263.25,0
11200040,09:53:45,09:53:45,3030,33,,,,11364.19,0
11200040,09:54:04,09:54:04,3031,34,,,,11486.9,0
11200040,09:54:52,09:54:52,10589,35,,,,11859.37,0
11200040,09:55:21,09:55:21,3102,36,,,,12107.64,0
11200040,09:57:00,09:57:00,6588,37,,,,12885.05,
11200040,09:58:00,09:58:00,9517,38,,,,13188.4,
11200040,09:59:00,09:59:00,9513,39,,,,13672.62,
11200040,09:59:34,09:59:34,5935,40,,,,14024.41,0
11200040,09:59:55,09:59:55,5936,41,,,,14243.6,0
11200040,10:01:13,10:01:13,3291,42,,,,14496.62,0
11200040,10:01:46,10:01:46,3292,43,,,,14799.22,0
11200040,10:02:09,10:02:09,3293,44,,,,14951.68,0
11200040,10:02:40,10:02:40,3294,45,,,,15187.38,0
11200040,10:03:12,10:03:12,3111,46,,,,15477.54,0
11200040,10:03:57,10:03:57,3295,47,,,,15746.66,0
11200040,10:04:31,10:04:31,3296,48,,,,15992.41,0
11200040,10:04:54,10:04:54,3528,49,,,,16215.8,0
11200040,10:05:36,10:05:36,3309,50,,,,16645.43,0
11200040,10:06:28,10:06:28,3310,51,,,,17076.17,0
11200040,10:07:21,10:07:21,3311,52,,,,17480.34,0
11200040,10:07:47,10:07:47,3312,53,,,,17679.92,0
11200040,10:08:12,10:08:12,3313,54,,,,17929.01,0
11200040,10:08:40,10:08:40,3314,55,,,,18162.33,0
11200040,10:09:00,10:09:00,10754,56,,,,18351.32,
11200040,10:09:15,10:09:15,3552,57,,,,18633.81,0
11200040,10:09:33,10:09:33,9511,58,,,,18915.31,0
11200040,10:09:48,10:09:48,8146,59,,,,19197.15,0
11200040,10:10:00,10:10:00,9515,60,,,,19441.82,
11200040,10:11:55,10:11:55,8524,61,,,,20180.09,0
11200040,10:13:11,10:13:11,8525,62,,,,20581.8,0
11200040,10:16:00,10:16:00,3676,63,,,,21622.34,
11200040,10:16:40,10:16:40,3256,64,,,,21917.99,0
11200040,10:17:34,10:17:34,10567,65,,,,22360.63,0
11200040,10:18:24,10:18:24,9762,66,,,,22867.51,0
11200040,10:19:13,10:19:13,9766,67,,,,23532.15,0
11200040,10:19:48,10:19:48,9768,68,,,,23845.48,0
11200040,10:22:00,10:22:00,10571,69,,1,,24998.06,
11200050,09:30:00,09:30:00,6607,1,,,1,0,
11200050,09:30:44,09:30:44,3065,2,,,,550.45,0
11200050,09:31:34,09:31:34,3066,3,,,,1216.65,0
11200050,09:32:10,09:32:10,3067,4,,,,1702.22,0
11200050,09:32:38,09:32:38,3068,5,,,,2072.39,0
11200050,09:33:22,09:33:22,3069,6,,,,2564.18,0
11200050,09:33:55,09:33:55,3070,7,,,,2854.25,0
11200050,09:34:18,09:34:18,3071,8,,,,3180.27,0
11200050,09:34:47,09:34:47,3072,9,,,,3508.41,0
11200050,09:35:04,09:35:04,3073,10,,,,3722.72,0
11200050,09:35:28,09:35:28,3074,11,,,,3998.96,0
11200050,09:35:46,09:35:46,3075,12,,,,4193.23,0
11200050,09:36:29,09:36:29,3047,13,,,,4552.97,0
11200050,09:37:00,09:37:00,3048,14,,,,4887.51,0
11200050,09:38:17,09:38:17,10667,15,,,,5430.66,0
11200050,09:39:30,09:39:30,10264,16,,,,6112.66,0
11200050,09:40:33,09:40:33,10266,17,,,,6500.94,0
11200050,09:41:00,09:41:00,10268,18,,,,6848.81,
11200050,09:41:30,09:41:30,9688,19,,,,7119.37,0
11200050,09:41:56,09:41:56,7976,20,,,,7325.81,0
11200050,09:43:00,09:43:00,6584,21,,,,7708.85,0
11200050,09:46:22,09:46:22,6564,22,,,,9045.24,0
11200050,09:46:43,09:46:43,3420,23,,,,9171.16,0
11200050,09:47:18,09:47:18,3421,24,,,,9369.31,0
11200050,09:48:01,09:48:01,3422,25,,,,9594.18,0
11200050,09:48:31,09:48:31,3423,26,,,,9774.82,0
11200050,09:49:11,09:49:11,3424,27,,,,10026.68,0
11200050,09:50:13,09:50:13,3425,28,,,,10366.09,0
11200050,09:51:00,09:51:00,3426,29,,,,10686.96,
11200050,09:51:59,09:51:59,3027,30,,,,10826.97,0
11200050,09:52:35,09:52:35,3028,31,,,,11079.29,0
11200050,09:53:28,09:53:28,3029,32,,,,11263.25,0
11200050,09:53:45,09:53:45,3030,33,,,,11364.19,0
11200050,09:54:04,09:54:04,3031,34,,,,11486.9,0
11200050,09:54:52,09:54:52,10589,35,,,,11859.37,0
11200050,09:55:21,09:55:21,3102,36,,,,12107.64,0
11200050,09:57:00,09:57:00,6588,37,,,,12885.05,
11200050,09:58:00,09:58:00,9517,38,,,,13188.4,
11200050,09:59:00,09:59:00,9513,39,,,,13672.62,
11200050,09:59:34,09:59:34,5935,40,,,,14024.41,0
11200050,09:59:55,09:59:55,5936,41,,,,14243.6,0
11200050,10:01:13,10:01:13,3291,42,,,,14496.62,0
11200050,10:01:46,10:01:46,3292,43,,,,14799.22,0
11200050,10:02:09,10:02:09,3293,44,,,,14951.68,0
11200050,10:02:40,10:02:40,3294,45,,,,15187.38,0
11200050,10:03:12,10:03:12,3111,46,,,,15477.54,0
11200050,10:03:57,10:03:57,3295,47,,,,15746.66,0
11200050,10:04:31,10:04:31,3296,48,,,,15992.41,0
11200050,10:04:54,10:04:54,3528,49,,,,16215.8,0
11200050,10:05:36,10:05:36,3309,50,,,,16645.43,0
11200050,10:06:28,10:06:28,3310,51,,,,17076.17,0
11200050,10:07:21,10:07:21,3311,52,,,,17480.34,0
11200050,10:07:47,10:07:47,3312,53,,,,17679.92,0
11200050,10:08:12,10:08:12,3313,54,,,,17929.01,0
11200050,10:08:40,10:08:40,3314,55,,,,18162.33,0
11200050,10:09:00,10:09:00,10754,56,,,,18351.32,
11200050,10:09:15,10:09:15,3552,57,,,,18633.81,0
11200050,10:09:33,10:09:33,9511,58,,,,18915.31,0
11200050,10:09:48,10:09:48,8146,59,,,,19197.15,0
11200050,10:10:00,10:10:00,9515,60,,,,19441.82,
11200050,10:11:55,10:11:55,8524,61,,,,20180.09,0
11200050,10:13:11,10:13:11,8525,62,,,,20581.8,0
11200050,10:16:00,10:16:00,3676,63,,,,21622.34,
11200050,10:16:40,10:16:40,3256,64,,,,21917.99,0
11200050,10:17:34,10:17:34,10567,65,,,,22360.63,0
11200050,10:18:24,10:18:24,9762,66,,,,22867.51,0
11200050,10:19:13,10:19:13,9766,67,,,,23532.15,0
11200050,10:19:48,10:19:48,9768,68,,,,23845.48,0
11200050,10:22:00,10:22:00,10571,69,,1,,24998.06,
11200060,09:30:00,09:30:00,6607,1,,,1,0,
11200060,09:30:44,09:30:44,3065,2,,,,550.45,0
11200060,09:31:34,09:31:34,3066,3,,,,1216.65,0
11200060,09:32:10,09:32:10,3067,4,,,,1702.22,0
11200060,09:32:38,09:32:38,3068,5,,,,2072.39,0
11200060,09:33:22,09:33:22,3069,6,,,,2564.18,0
11200060,09:33:55,09:33:55,3070,7,,,,2854.25,0
11200060,09:34:18,09:34:18,3071,8,,,,3180.27,0
11200060,09:34:47,09:34:47,3072,9,,,,3508.41,0
11200060,09:35:04,09:35:04,3073,10,,,,3722.72,0
11200060,09:35:28,09:35:28,3074,11,,,,3998.96,0
11200060,09:35:46,09:35:46,3075,12,,,,4193.23,0
11200060,09:36:29,09:36:29,3047,13,,,,4552.97,0
11200060,09:37:00,09:37:00,3048,14,,,,4887.51,0
11200060,09:38:17,09:38:17,10667,15,,,,5430.66,0
11200060,09:39:30,09:39:30,10264,16,,,,6112.66,0
11200060,09:40:33,09:40:33,10266,17,,,,6500.94,0
11200060,09:41:00,09:41:00,10268,18,,,,6848.81,
11200060,09:41:30,09:41:30,9688,19,,,,7119.37,0
11200060,09:41:56,09:41:56,7976,20,,,,7325.81,0
11200060,09:43:00,09:43:00,6584,21,,,,7708.85,0
11200060,09:46:22,09:46:22,6564,22,,,,9045.24,0
11200060,09:46:43,09:46:43,3420,23,,,,9171.16,0
11200060,09:47:18,09:47:18,3421,24,,,,9369.31,0
11200060,09:48:01,09:48:01,3422,25,,,,9594.18,0
11200060,09:48:31,09:48:31,3423,26,,,,9774.82,0
11200060,09:49:11,09:49:11,3424,27,,,,10026.68,0
11200060,09:50:13,09:50:13,3425,28,,,,10366.09,0
11200060,09:51:00,09:51:00,3426,29,,,,10686.96,
11200060,09:51:59,09:51:59,3027,30,,,,10826.97,0
11200060,09:52:35,09:52:35,3028,31,,,,11079.29,0
11200060,09:53:28,09:53:28,3029,32,,,,11263.25,0
11200060,09:53:45,09:53:45,3030,33,,,,11364.19,0
11200060,09:54:04,09:54:04,3031,34,,,,11486.9,0
11200060,09:54:52,09:54:52,10589,35,,,,11859.37,0
11200060,09:55:21,09:55:21,3102,36,,,,12107.64,0
11200060,09:57:00,09:57:00,6588,37,,,,12885.05,
11200060,09:58:00,09:58:00,9517,38,,,,13188.4,
11200060,09:59:00,09:59:00,9513,39,,,,13672.62,
11200060,09:59:34,09:59:34,5935,40,,,,14024.41,0
11200060,09:59:55,09:59:55,5936,41,,,,14243.6,0
11200060,10:01:13,10:01:13,3291,42,,,,14496.62,0
11200060,10:01:46,10:01:46,3292,43,,,,14799.22,0
11200060,10:02:09,10:02:09,3293,44,,,,14951.68,0
11200060,10:02:40,10:02:40,3294,45,,,,15187.38,0
11200060,10:03:12,10:03:12,3111,46,,,,15477.54,0
11200060,10:03:57,10:03:57,3295,47,,,,15746.66,0
11200060,10:04:31,10:04:31,3296,48,,,,15992.41,0
11200060,10:04:54,10:04:54,3528,49,,,,16215.8,0
11200060,10:05:36,10:05:36,3309,50,,,,16645.43,0
11200060,10:06:28,10:06:28,3310,51,,,,17076.17,0
11200060,10:07:21,10:07:21,3311,52,,,,17480.34,0
11200060,10:07:47,10:07:47,3312,53,,,,17679.92,0
11200060,10:08:12,10:08:12,3313,54,,,,17929.01,0
11200060,10:08:40,10:08:40,3314,55,,,,18162.33,0
11200060,10:09:00,10:09:00,10754,56,,,,18351.32,
11200060,10:09:15,10:09:15,3552,57,,,,18633.81,0
11200060,10:09:33,10:09:33,9511,58,,,,18915.31,0
11200060,10:09:48,10:09:48,8146,59,,,,19197.15,0
11200060,10:10:00,10:10:00,9515,60,,,,19441.82,
11200060,10:11:55,10:11:55,8524,61,,,,20180.09,0
11200060,10:13:11,10:13:11,8525,62,,,,20581.8,0
11200060,10:16:00,10:16:00,3676,63,,,,21622.34,
11200060,10:16:40,10:16:40,3256,64,,,,21917.99,0
11200060,10:17:34,10:17:34,10567,65,,,,22360.63,0
11200060,10:18:24,10:18:24,9762,66,,,,22867.51,0
11200060,10:19:13,10:19:13,9766,67,,,,23532.15,0
11200060,10:19:48,10:19:48,9768,68,,,,23845.48,0
11200060,10:22:00,10:22:00,10571,69,,1,,24998.06,
11200080,09:30:00,09:30:00,6607,1,,,1,0,
11200080,09:30:44,09:30:44,3065,2,,,,550.45,0
11200080,09:31:34,09:31:34,3066,3,,,,1216.65,0
11200080,09:32:10,09:32:10,3067,4,,,,1702.22,0
11200080,09:32:38,09:32:38,3068,5,,,,2072.39,0
11200080,09:33:22,09:33:22,3069,6,,,,2564.18,0
11200080,09:33:55,09:33:55,3070,7,,,,2854.25,0
11200080,09:34:18,09:34:18,3071,8,,,,3180.27,0
11200080,09:34:47,09:34:47,3072,9,,,,3508.41,0
11200080,09:35:04,09:35:04,3073,10,,,,3722.72,0
11200080,09:35:28,09:35:28,3074,11,,,,3998.96,0
11200080,09:35:46,09:35:46,3075,12,,,,4193.23,0
11200080,09:36:29,09:36:29,3047,13,,,,4552.97,0
11200080,09:37:00,09:37:00,3048,14,,,,4887.51,0
11200080,09:38:17,09:38:17,10667,15,,,,5430.66,0
11200080,09:39:30,09:39:30,10264,16,,,,6112.66,0
11200080,09:40:33,09:40:33,10266,17,,,,6500.94,0
11200080,09:41:00,09:41:00,10268,18,,,,6848.81,
11200080,09:41:30,09:41:30,9688,19,,,,7119.37,0
11200080,09:41:56,09:41:56,7976,20,,,,7325.81,0
11200080,09:43:00,09:43:00,6584,21,,,,7708.85,0
11200080,09:46:22,09:46:22,6564,22,,,,9045.24,0
11200080,09:46:43,09:46:43,3420,23,,,,9171.16,0
11200080,09:47:18,09:47:18,3421,24,,,,9369.31,0
11200080,09:48:01,09:48:01,3422,25,,,,9594.18,0
11200080,09:48:31,09:48:31,3423,26,,,,9774.82,0
11200080,09:49:11,09:49:11,3424,27,,,,10026.68,0
11200080,09:50:13,09:50:13,3425,28,,,,10366.09,0
11200080,09:51:00,09:51:00,3426,29,,,,10686.96,
11200080,09:51:59,09:51:59,3027,30,,,,10826.97,0
11200080,09:52:35,09:52:35,3028,31,,,,11079.29,0
11200080,09:53:28,09:53:28,3029,32,,,,11263.25,0
11200080,09:53:45,09:53:45,3030,33,,,,11364.19,0
11200080,09:54:04,09:54:04,3031,34,,,,11486.9,0
11200080,09:54:52,09:54:52,10589,35,,,,11859.37,0
11200080,09:55:21,09:55:21,3102,36,,,,12107.64,0
11200080,09:57:00,09:57:00,6588,37,,,,12885.05,
11200080,09:58:00,09:58:00,9517,38,,,,13188.4,
11200080,09:59:00,09:59:00,9513,39,,,,13672.62,
11200080,09:59:34,09:59:34,5935,40,,,,14024.41,0
11200080,09:59:55,09:59:55,5936,41,,,,14243.6,0
11200080,10:01:13,10:01:13,3291,42,,,,14496.62,0
11200080,10:01:46,10:01:46,3292,43,,,,14799.22,0
11200080,10:02:09,10:02:09,3293,44,,,,14951.68,0
11200080,10:02:40,10:02:40,3294,45,,,,15187.38,0
11200080,10:03:12,10:03:12,3111,46,,,,15477.54,0
11200080,10:03:57,10:03:57,3295,47,,,,15746.66,0
11200080,10:04:31,10:04:31,3296,48,,,,15992.41,0
11200080,10:04:54,10:04:54,3528,49,,,,16215.8,0
11200080,10:05:36,10:05:36,3309,50,,,,16645.43,0
11200080,10:06:28,10:06:28,3310,51,,,,17076.17,0
11200080,10:07:21,10:07:21,3311,52,,,,17480.34,0
11200080,10:07:47,10:07:47,3312,53,,,,17679.92,0
11200080,10:08:12,10:08:12,3313,54,,,,17929.01,0
11200080,10:08:40,10:08:40,3314,55,,,,18162.33,0
11200080,10:09:00,10:09:00,10754,56,,,,18351.32,
11200080,10:09:15,10:09:15,3552,57,,,,18633.81,0
11200080,10:09:33,10:09:33,9511,58,,,,18915.31,0
11200080,10:09:48,10:09:48,8146,59,,,,19197.15,0
11200080,10:10:00,10:10:00,9515,60,,,,19441.82,
11200080,10:11:55,10:11:55,8524,61,,,,20180.09,0
11200080,10:13:11,10:13:11,8525,62,,,,20581.8,0
11200080,10:16:00,10:16:00,3676,63,,,,21622.34,
11200080,10:16:40,10:16:40,3256,64,,,,21917.99,0
11200080,10:17:34,10:17:34,10567,65,,,,22360.63,0
11200080,10:18:24,10:18:24,9762,66,,,,22867.51,0
11200080,10:19:13,10:19:13,9766,67,,,,23532.15,0
11200080,10:19:48,10:19:48,9768,68,,,,23845.48,0
11200080,10:22:00,10:22:00,10571,69,,1,,24998.06,
11238090,07:15:00,07:15:00,6607,1,,,1,0,
11238090,07:15:49,07:15:49,3065,2,,,,550.45,0
11238090,07:16:42,07:16:42,3066,3,,,,1216.65,0
11238090,07:17:22,07:17:22,3067,4,,,,1702.22,0
11238090,07:17:52,07:17:52,3068,5,,,,2072.39,0
11238090,07:18:40,07:18:40,3069,6,,,,2564.18,0
11238090,07:19:16,07:19:16,3070,7,,,,2854.25,0
11238090,07:19:42,07:19:42,3071,8,,,,3180.27,0
11238090,07:20:13,07:20:13,3072,9,,,,3508.41,0
11238090,07:20:32,07:20:32,3073,10,,,,3722.72,0
11238090,07:20:58,07:20:58,3074,11,,,,3998.96,0
11238090,07:21:18,07:21:18,3075,12,,,,4193.23,0
11238090,07:22:04,07:22:04,3047,13,,,,4552.97,0
11238090,07:22:38,07:22:38,3048,14,,,,4887.51,0
11238090,07:24:02,07:24:02,10667,15,,,,5430.66,0
11238090,07:25:21,07:25:21,10264,16,,,,6112.66,0
11238090,07:26:30,07:26:30,10266,17,,,,6500.94,0
11238090,07:27:00,07:27:00,10268,18,,,,6848.81,
11238090,07:27:30,07:27:30,9688,19,,,,7119.37,0
11238090,07:27:56,07:27:56,7976,20,,,,7325.81,0
11238090,07:29:00,07:29:00,6584,21,,,,7708.85,0
11238090,07:32:22,07:32:22,6564,22,,,,9045.24,0
11238090,07:32:43,07:32:43,3420,23,,,,9171.16,0
11238090,07:33:18,07:33:18,3421,24,,,,9369.31,0
11238090,07:34:01,07:34:01,3422,25,,,,9594.18,0
11238090,07:34:31,07:34:31,3423,26,,,,9774.82,0
11238090,07:35:11,07:35:11,3424,27,,,,10026.68,0
11238090,07:36:13,07:36:13,3425,28,,,,10366.09,0
11238090,07:37:00,07:37:00,3426,29,,,,10686.96,
11238090,07:38:09,07:38:09,3027,30,,,,10826.97,0
11238090,07:38:51,07:38:51,3028,31,,,,11079.29,0
11238090,07:39:53,07:39:53,3029,32,,,,11263.25,0
11238090,07:40:13,07:40:13,3030,33,,,,11364.19,0
11238090,07:40:34,07:40:34,3031,34,,,,11486.9,0
11238090,07:41:30,07:41:30,10589,35,,,,11859.37,0
11238090,07:42:04,07:42:04,3102,36,,,,12107.64,0
11238090,07:44:00,07:44:00,6588,37,,,,12885.05,
11238090,07:45:00,07:45:00,9517,38,,,,13188.4,
11238090,07:46:00,07:46:00,9513,39,,,,13672.62,
11238090,07:46:40,07:46:40,5935,40,,,,14024.41,0
11238090,07:47:07,07:47:07,5936,41,,,,14243.6,0
11238090,07:48:40,07:48:40,3291,42,,,,14496.62,0
11238090,07:49:19,07:49:19,3292,43,,,,14799.22,0
11238090,07:49:47,07:49:47,3293,44,,,,14951.68,0
11238090,07:50:25,07:50:25,3294,45,,,,15187.38,0
11238090,07:51:02,07:51:02,3111,46,,,,15477.54,0
11238090,07:51:56,07:51:56,3295,47,,,,15746.66,0
11238090,07:52:37,07:52:37,3296,48,,,,15992.41,0
11238090,07:53:05,07:53:05,3528,49,,,,16215.8,0
11238090,07:53:56,07:53:56,3309,50,,,,16645.43,0
11238090,07:54:58,07:54:58,3310,51,,,,17076.17,0
11238090,07:56:02,07:56:02,3311,52,,,,17480.34,0
11238090,07:56:33,07:56:33,3312,53,,,,17679.92,0
11238090,07:57:02,07:57:02,3313,54,,,,17929.01,0
11238090,07:57:37,07:57:37,3314,55,,,,18162.33,0
11238090,07:58:00,07:58:00,10754,56,,,,18351.32,
11238090,07:58:31,07:58:31,3552,57,,,,18633.81,0
11238090,07:59:06,07:59:06,9511,58,,,,18915.31,0
11238090,07:59:36,07:59:36,8146,59,,,,19197.15,0
11238090,08:00:00,08:00:00,9515,60,,,,19441.82,
11238090,08:01:55,08:01:55,8524,61,,,,20180.09,0
11238090,08:03:11,08:03:11,8525,62,,,,20581.8,0
11238090,08:06:00,08:06:00,3676,63,,,,21622.34,
11238090,08:06:47,08:06:47,3256,64,,,,21917.99,0
11238090,08:07:50,08:07:50,10567,65,,,,22360.63,0
11238090,08:08:48,08:08:48,9762,66,,,,22867.51,0
11238090,08:09:46,08:09:46,9766,67,,,,23532.15,0
11238090,08:10:26,08:10:26,9768,68,,,,23845.48,0
11238090,08:13:00,08:13:00,10571,69,,1,,24998.06,
11238100,07:15:00,07:15:00,6607,1,,,1,0,
11238100,07:15:49,07:15:49,3065,2,,,,550.45,0
11238100,07:16:42,07:16:42,3066,3,,,,1216.65,0
11238100,07:17:22,07:17:22,3067,4,,,,1702.22,0
11238100,07:17:52,07:17:52,3068,5,,,,2072.39,0
11238100,07:18:40,07:18:40,3069,6,,,,2564.18,0
11238100,07:19:16,07:19:16,3070,7,,,,2854.25,0
11238100,07:19:42,07:19:42,3071,8,,,,3180.27,0
11238100,07:20:13,07:20:13,3072,9,,,,3508.41,0
11238100,07:20:32,07:20:32,3073,10,,,,3722.72,0
11238100,07:20:58,07:20:58,3074,11,,,,3998.96,0
11238100,07:21:18,07:21:18,3075,12,,,,4193.23,0
11238100,07:22:04,07:22:04,3047,13,,,,4552.97,0
11238100,07:22:38,07:22:38,3048,14,,,,4887.51,0
11238100,07:24:02,07:24:02,10667,15,,,,5430.66,0
11238100,07:25:21,07:25:21,10264,16,,,,6112.66,0
11238100,07:26:30,07:26:30,10266,17,,,,6500.94,0
11238100,07:27:00,07:27:00,10268,18,,,,6848.81,
11238100,07:27:30,07:27:30,9688,19,,,,7119.37,0
11238100,07:27:56,07:27:56,7976,20,,,,7325.81,0
11238100,07:29:00,07:29:00,6584,21,,,,7708.85,0
11238100,07:32:22,07:32:22,6564,22,,,,9045.24,0
11238100,07:32:43,07:32:43,3420,23,,,,9171.16,0
11238100,07:33:18,07:33:18,3421,24,,,,9369.31,0
11238100,07:34:01,07:34:01,3422,25,,,,9594.18,0
11238100,07:34:31,07:34:31,3423,26,,,,9774.82,0
11238100,07:35:11,07:35:11,3424,27,,,,10026.68,0
11238100,07:36:13,07:36:13,3425,28,,,,10366.09,0
11238100,07:37:00,07:37:00,3426,29,,,,10686.96,
11238100,07:38:09,07:38:09,3027,30,,,,10826.97,0
11238100,07:38:51,07:38:51,3028,31,,,,11079.29,0
11238100,07:39:53,07:39:53,3029,32,,,,11263.25,0
11238100,07:40:13,07:40:13,3030,33,,,,11364.19,0
11238100,07:40:34,07:40:34,3031,34,,,,11486.9,0
11238100,07:41:30,07:41:30,10589,35,,,,11859.37,0
11238100,07:42:04,07:42:04,3102,36,,,,12107.64,0
11238100,07:44:00,07:44:00,6588,37,,,,12885.05,
11238100,07:45:00,07:45:00,9517,38,,,,13188.4,
11238100,07:46:00,07:46:00,9513,39,,,,13672.62,
11238100,07:46:40,07:46:40,5935,40,,,,14024.41,0
11238100,07:47:07,07:47:07,5936,41,,,,14243.6,0
11238100,07:48:40,07:48:40,3291,42,,,,14496.62,0
11238100,07:49:19,07:49:19,3292,43,,,,14799.22,0
11238100,07:49:47,07:49:47,3293,44,,,,14951.68,0
11238100,07:50:25,07:50:25,3294,45,,,,15187.38,0
11238100,07:51:02,07:51:02,3111,46,,,,15477.54,0
11238100,07:51:56,07:51:56,3295,47,,,,15746.66,0
11238100,07:52:37,07:52:37,3296,48,,,,15992.41,0
11238100,07:53:05,07:53:05,3528,49,,,,16215.8,0
11238100,07:53:56,07:53:56,3309,50,,,,16645.43,0
11238100,07:54:58,07:54:58,3310,51,,,,17076.17,0
11238100,07:56:02,07:56:02,3311,52,,,,17480.34,0
11238100,07:56:33,07:56:33,3312,53,,,,17679.92,0
11238100,07:57:02,07:57:02,3313,54,,,,17929.01,0
11238100,07:57:37,07:57:37,3314,55,,,,18162.33,0
11238100,07:58:00,07:58:00,10754,56,,,,18351.32,
11238100,07:58:31,07:58:31,3552,57,,,,18633.81,0
11238100,07:59:06,07:59:06,9511,58,,,,18915.31,0
11238100,07:59:36,07:59:36,8146,59,,,,19197.15,0
11238100,08:00:00,08:00:00,9515,60,,,,19441.82,
11238100,08:01:55,08:01:55,8524,61,,,,20180.09,0
11238100,08:03:11,08:03:11,8525,62,,,,20581.8,0
11238100,08:06:00,08:06:00,3676,63,,,,21622.34,
11238100,08:06:47,08:06:47,3256,64,,,,21917.99,0
11238100,08:07:50,08:07:50,10567,65,,,,22360.63,0
11238100,08:08:48,08:08:48,9762,66,,,,22867.51,0
11238100,08:09:46,08:09:46,9766,67,,,,23532.15,0
11238100,08:10:26,08:10:26,9768,68,,,,23845.48,0
11238100,08:13:00,08:13:00,10571,69,,1,,24998.06,
11238110,07:15:00,07:15:00,6607,1,,,1,0,
11238110,07:15:49,07:15:49,3065,2,,,,550.45,0
11238110,07:16:42,07:16:42,3066,3,,,,1216.65,0
11238110,07:17:22,07:17:22,3067,4,,,,1702.22,0
11238110,07:17:52,07:17:52,3068,5,,,,2072.39,0
11238110,07:18:40,07:18:40,3069,6,,,,2564.18,0
11238110,07:19:16,07:19:16,3070,7,,,,2854.25,0
11238110,07:19:42,07:19:42,3071,8,,,,3180.27,0
11238110,07:20:13,07:20:13,3072,9,,,,3508.41,0
11238110,07:20:32,07:20:32,3073,10,,,,3722.72,0
11238110,07:20:58,07:20:58,3074,11,,,,3998.96,0
11238110,07:21:18,07:21:18,3075,12,,,,4193.23,0
11238110,07:22:04,07:22:04,3047,13,,,,4552.97,0
11238110,07:22:38,07:22:38,3048,14,,,,4887.51,0
11238110,07:24:02,07:24:02,10667,15,,,,5430.66,0
11238110,07:25:21,07:25:21,10264,16,,,,6112.66,0
11238110,07:26:30,07:26:30,10266,17,,,,6500.94,0
11238110,07:27:00,07:27:00,10268,18,,,,6848.81,
11238110,07:27:30,07:27:30,9688,19,,,,7119.37,0
11238110,07:27:56,07:27:56,7976,20,,,,7325.81,0
11238110,07:29:00,07:29:00,6584,21,,,,7708.85,0
11238110,07:32:22,07:32:22,6564,22,,,,9045.24,0
11238110,07:32:43,07:32:43,3420,23,,,,9171.16,0
11238110,07:33:18,07:33:18,3421,24,,,,9369.31,0
11238110,07:34:01,07:34:01,3422,25,,,,9594.18,0
11238110,07:34:31,07:34:31,3423,26,,,,9774.82,0
11238110,07:35:11,07:35:11,3424,27,,,,10026.68,0
11238110,07:36:13,07:36:13,3425,28,,,,10366.09,0
11238110,07:37:00,07:37:00,3426,29,,,,10686.96,
11238110,07:38:09,07:38:09,3027,30,,,,10826.97,0
11238110,07:38:51,07:38:51,3028,31,,,,11079.29,0
11238110,07:39:53,07:39:53,3029,32,,,,11263.25,0
11238110,07:40:13,07:40:13,3030,33,,,,11364.19,0
11238110,07:40:34,07:40:34,3031,34,,,,11486.9,0
11238110,07:41:30,07:41:30,10589,35,,,,11859.37,0
11238110,07:42:04,07:42:04,3102,36,,,,12107.64,0
11238110,07:44:00,07:44:00,6588,37,,,,12885.05,
11238110,07:45:00,07:45:00,9517,38,,,,13188.4,
11238110,07:46:00,07:46:00,9513,39,,,,13672.62,
11238110,07:46:40,07:46:40,5935,40,,,,14024.41,0
11238110,07:47:07,07:47:07,5936,41,,,,14243.6,0
11238110,07:48:40,07:48:40,3291,42,,,,14496.62,0
11238110,07:49:19,07:49:19,3292,43,,,,14799.22,0
11238110,07:49:47,07:49:47,3293,44,,,,14951.68,0
11238110,07:50:25,07:50:25,3294,45,,,,15187.38,0
11238110,07:51:02,07:51:02,3111,46,,,,15477.54,0
11238110,07:51:56,07:51:56,3295,47,,,,15746.66,0
11238110,07:52:37,07:52:37,3296,48,,,,15992.41,0
11238110,07:53:05,07:53:05,3528,49,,,,16215.8,0
11238110,07:53:56,07:53:56,3309,50,,,,16645.43,0
11238110,07:54:58,07:54:58,3310,51,,,,17076.17,0
11238110,07:56:02,07:56:02,3311,52,,,,17480.34,0
11238110,07:56:33,07:56:33,3312,53,,,,17679.92,0
11238110,07:57:02,07:57:02,3313,54,,,,17929.01,0
11238110,07:57:37,07:57:37,3314,55,,,,18162.33,0
11238110,07:58:00,07:58:00,10754,56,,,,18351.32,
11238110,07:58:31,07:58:31,3552,57,,,,18633.81,0
11238110,07:59:06,07:59:06,9511,58,,,,18915.31,0
11238110,07:59:36,07:59:36,8146,59,,,,19197.15,0
11238110,08:00:00,08:00:00,9515,60,,,,19441.82,
11238110,08:01:55,08:01:55,8524,61,,,,20180.09,0
11238110,08:03:11,08:03:11,8525,62,,,,20581.8,0
11238110,08:06:00,08:06:00,3676,63,,,,21622.34,
11238110,08:06:47,08:06:47,3256,64,,,,21917.99,0
11238110,08:07:50,08:07:50,10567,65,,,,22360.63,0
11238110,08:08:48,08:08:48,9762,66,,,,22867.51,0
11238110,08:09:46,08:09:46,9766,67,,,,23532.15,0
11238110,08:10:26,08:10:26,9768,68,,,,23845.48,0
11238110,08:13:00,08:13:00,10571,69,,1,,24998.06,
11238120,07:15:00,07:15:00,6607,1,,,1,0,
11238120,07:15:49,07:15:49,3065,2,,,,550.45,0
11238120,07:16:42,07:16:42,3066,3,,,,1216.65,0
11238120,07:17:22,07:17:22,3067,4,,,,1702.22,0
11238120,07:17:52,07:17:52,3068,5,,,,2072.39,0
11238120,07:18:40,07:18:40,3069,6,,,,2564.18,0
11238120,07:19:16,07:19:16,3070,7,,,,2854.25,0
11238120,07:19:42,07:19:42,3071,8,,,,3180.27,0
11238120,07:20:13,07:20:13,3072,9,,,,3508.41,0
11238120,07:20:32,07:20:32,3073,10,,,,3722.72,0
11238120,07:20:58,07:20:58,3074,11,,,,3998.96,0
11238120,07:21:18,07:21:18,3075,12,,,,4193.23,0
11238120,07:22:04,07:22:04,3047,13,,,,4552.97,0
11238120,07:22:38,07:22:38,3048,14,,,,4887.51,0
11238120,07:24:02,07:24:02,10667,15,,,,5430.66,0
11238120,07:25:21,07:25:21,10264,16,,,,6112.66,0
11238120,07:26:30,07:26:30,10266,17,,,,6500.94,0
11238120,07:27:00,07:27:00,10268,18,,,,6848.81,
11238120,07:27:30,07:27:30,9688,19,,,,7119.37,0
11238120,07:27:56,07:27:56,7976,20,,,,7325.81,0
11238120,07:29:00,07:29:00,6584,21,,,,7708.85,0
11238120,07:32:22,07:32:22,6564,22,,,,9045.24,0
11238120,07:32:43,07:32:43,3420,23,,,,9171.16,0
11238120,07:33:18,07:33:18,3421,24,,,,9369.31,0
11238120,07:34:01,07:34:01,3422,25,,,,9594.18,0
11238120,07:34:31,07:34:31,3423,26,,,,9774.82,0
11238120,07:35:11,07:35:11,3424,27,,,,10026.68,0
11238120,07:36:13,07:36:13,3425,28,,,,10366.09,0
11238120,07:37:00,07:37:00,3426,29,,,,10686.96,
11238120,07:38:09,07:38:09,3027,30,,,,10826.97,0
11238120,07:38:51,07:38:51,3028,31,,,,11079.29,0
11238120,07:39:53,07:39:53,3029,32,,,,11263.25,0
11238120,07:40:13,07:40:13,3030,33,,,,11364.19,0
11238120,07:40:34,07:40:34,3031,34,,,,11486.9,0
11238120,07:41:30,07:41:30,10589,35,,,,11859.37,0
11238120,07:42:04,07:42:04,3102,36,,,,12107.64,0
11238120,07:44:00,07:44:00,6588,37,,,,12885.05,
11238120,07:45:00,07:45:00,9517,38,,,,13188.4,
11238120,07:46:00,07:46:00,9513,39,,,,13672.62,
11238120,07:46:40,07:46:40,5935,40,,,,14024.41,0
11238120,07:47:07,07:47:07,5936,41,,,,14243.6,0
11238120,07:48:40,07:48:40,3291,42,,,,14496.62,0
11238120,07:49:19,07:49:19,3292,43,,,,14799.22,0
11238120,07:49:47,07:49:47,3293,44,,,,14951.68,0
11238120,07:50:25,07:50:25,3294,45,,,,15187.38,0
11238120,07:51:02,07:51:02,3111,46,,,,15477.54,0
11238120,07:51:56,07:51:56,3295,47,,,,15746.66,0
11238120,07:52:37,07:52:37,3296,48,,,,15992.41,0
11238120,07:53:05,07:53:05,3528,49,,,,16215.8,0
11238120,07:53:56,07:53:56,3309,50,,,,16645.43,0
11238120,07:54:58,07:54:58,3310,51,,,,17076.17,0
11238120,07:56:02,07:56:02,3311,52,,,,17480.34,0
11238120,07:56:33,07:56:33,3312,53,,,,17679.92,0
11238120,07:57:02,07:57:02,3313,54,,,,17929.01,0
11238120,07:57:37,07:57:37,3314,55,,,,18162.33,0
11238120,07:58:00,07:58:00,10754,56,,,,18351.32,
11238120,07:58:31,07:58:31,3552,57,,,,18633.81,0
11238120,07:59:06,07:59:06,9511,58,,,,18915.31,0
11238120,07:59:36,07:59:36,8146,59,,,,19197.15,0
11238120,08:00:00,08:00:00,9515,60,,,,19441.82,
11238120,08:01:55,08:01:55,8524,61,,,,20180.09,0
11238120,08:03:11,08:03:11,8525,62,,,,20581.8,0
11238120,08:06:00,08:06:00,3676,63,,,,21622.34,
11238120,08:06:47,08:06:47,3256,64,,,,21917.99,0
11238120,08:07:50,08:07:50,10567,65,,,,22360.63,0
11238120,08:08:48,08:08:48,9762,66,,,,22867.51,0
11238120,08:09:46,08:09:46,9766,67,,,,23532.15,0
11238120,08:10:26,08:10:26,9768,68,,,,23845.48,0
11238120,08:13:00,08:13:00,10571,69,,1,,24998.06,
11238130,07:15:00,07:15:00,6607,1,,,1,0,
11238130,07:15:49,07:15:49,3065,2,,,,550.45,0
11238130,07:16:42,07:16:42,3066,3,,,,1216.65,0
11238130,07:17:22,07:17:22,3067,4,,,,1702.22,0
11238130,07:17:52,07:17:52,3068,5,,,,2072.39,0
11238130,07:18:40,07:18:40,3069,6,,,,2564.18,0
11238130,07:19:16,07:19:16,3070,7,,,,2854.25,0
11238130,07:19:42,07:19:42,3071,8,,,,3180.27,0
11238130,07:20:13,07:20:13,3072,9,,,,3508.41,0
11238130,07:20:32,07:20:32,3073,10,,,,3722.72,0
11238130,07:20:58,07:20:58,3074,11,,,,3998.96,0
11238130,07:21:18,07:21:18,3075,12,,,,4193.23,0
11238130,07:22:04,07:22:04,3047,13,,,,4552.97,0
11238130,07:22:38,07:22:38,3048,14,,,,4887.51,0
11238130,07:24:02,07:24:02,10667,15,,,,5430.66,0
11238130,07:25:21,07:25:21,10264,16,,,,6112.66,0
11238130,07:26:30,07:26:30,10266,17,,,,6500.94,0
11238130,07:27:00,07:27:00,10268,18,,,,6848.81,
11238130,07:27:30,07:27:30,9688,19,,,,7119.37,0
11238130,07:27:56,07:27:56,7976,20,,,,7325.81,0
11238130,07:29:00,07:29:00,6584,21,,,,7708.85,0
11238130,07:32:22,07:32:22,6564,22,,,,9045.24,0
11238130,07:32:43,07:32:43,3420,23,,,,9171.16,0
11238130,07:33:18,07:33:18,3421,24,,,,9369.31,0
11238130,07:34:01,07:34:01,3422,25,,,,9594.18,0
11238130,07:34:31,07:34:31,3423,26,,,,9774.82,0
11238130,07:35:11,07:35:11,3424,27,,,,10026.68,0
11238130,07:36:13,07:36:13,3425,28,,,,10366.09,0
11238130,07:37:00,07:37:00,3426,29,,,,10686.96,
11238130,07:38:09,07:38:09,3027,30,,,,10826.97,0
11238130,07:38:51,07:38:51,3028,31,,,,11079.29,0
11238130,07:39:53,07:39:53,3029,32,,,,11263.25,0
11238130,07:40:13,07:40:13,3030,33,,,,11364.19,0
11238130,07:40:34,07:40:34,3031,34,,,,11486.9,0
11238130,07:41:30,07:41:30,10589,35,,,,11859.37,0
11238130,07:42:04,07:42:04,3102,36,,,,12107.64,0
11238130,07:44:00,07:44:00,6588,37,,,,12885.05,
11238130,07:45:00,07:45:00,9517,38,,,,13188.4,
11238130,07:46:00,07:46:00,9513,39,,,,13672.62,
11238130,07:46:40,07:46:40,5935,40,,,,14024.41,0
11238130,07:47:07,07:47:07,5936,41,,,,14243.6,0
11238130,07:48:40,07:48:40,3291,42,,,,14496.62,0
11238130,07:49:19,07:49:19,3292,43,,,,14799.22,0
11238130,07:49:47,07:49:47,3293,44,,,,14951.68,0
11238130,07:50:25,07:50:25,3294,45,,,,15187.38,0
11238130,07:51:02,07:51:02,3111,46,,,,15477.54,0
11238130,07:51:56,07:51:56,3295,47,,,,15746.66,0
11238130,07:52:37,07:52:37,3296,48,,,,15992.41,0
11238130,07:53:05,07:53:05,3528,49,,,,16215.8,0
11238130,07:53:56,07:53:56,3309,50,,,,16645.43,0
11238130,07:54:58,07:54:58,3310,51,,,,17076.17,0
11238130,07:56:02,07:56:02,3311,52,,,,17480.34,0
11238130,07:56:33,07:56:33,3312,53,,,,17679.92,0
11238130,07:57:02,07:57:02,3313,54,,,,17929.01,0
11238130,07:57:37,07:57:37,3314,55,,,,18162.33,0
11238130,07:58:00,07:58:00,10754,56,,,,18351.32,
11238130,07:58:31,07:58:31,3552,57,,,,18633.81,0
11238130,07:59:06,07:59:06,9511,58,,,,18915.31,0
11238130,07:59:36,07:59:36,8146,59,,,,19197.15,0
11238130,08:00:00,08:00:00,9515,60,,,,19441.82,
11238130,08:01:55,08:01:55,8524,61,,,,20180.09,0
11238130,08:03:11,08:03:11,8525,62,,,,20581.8,0
11238130,08:06:00,08:06:00,3676,63,,,,21622.34,
11238130,08:06:47,08:06:47,3256,64,,,,21917.99,0
11238130,08:07:50,08:07:50,10567,65,,,,22360.63,0
11238130,08:08:48,08:08:48,9762,66,,,,22867.51,0
11238130,08:09:46,08:09:46,9766,67,,,,23532.15,0
11238130,08:10:26,08:10:26,9768,68,,,,23845.48,0
11238130,08:13:00,08:13:00,10571,69,,1,,24998.06,
11255070,07:35:00,07:35:00,6607,1,,,1,0,
11255070,07:35:53,07:35:53,3065,2,,,,550.45,0
11255070,07:36:51,07:36:51,3066,3,,,,1216.65,0
11255070,07:37:34,07:37:34,3067,4,,,,1702.22,0
11255070,07:38:07,07:38:07,3068,5,,,,2072.39,0
11255070,07:38:58,07:38:58,3069,6,,,,2564.18,0
11255070,07:39:38,07:39:38,3070,7,,,,2854.25,0
11255070,07:40:05,07:40:05,3071,8,,,,3180.27,0
11255070,07:40:40,07:40:40,3072,9,,,,3508.41,0
11255070,07:41:00,07:41:00,3073,10,,,,3722.72,0
11255070,07:41:28,07:41:28,3074,11,,,,3998.96,0
11255070,07:41:49,07:41:49,3075,12,,,,4193.23,0
11255070,07:42:40,07:42:40,3047,13,,,,4552.97,0
11255070,07:43:16,07:43:16,3048,14,,,,4887.51,0
11255070,07:44:47,07:44:47,10667,15,,,,5430.66,0
11255070,07:46:13,07:46:13,10264,16,,,,6112.66,0
11255070,07:47:28,07:47:28,10266,17,,,,6500.94,0
11255070,07:48:00,07:48:00,10268,18,,,,6848.81,
11255070,07:48:27,07:48:27,9688,19,,,,7119.37,0
11255070,07:48:50,07:48:50,7976,20,,,,7325.81,0
11255070,07:49:48,07:49:48,6584,21,,,,7708.85,0
11255070,07:52:50,07:52:50,6564,22,,,,9045.24,0
11255070,07:53:08,07:53:08,3420,23,,,,9171.16,0
11255070,07:53:40,07:53:40,3421,24,,,,9369.31,0
11255070,07:54:19,07:54:19,3422,25,,,,9594.18,0
11255070,07:54:46,07:54:46,3423,26,,,,9774.82,0
11255070,07:55:22,07:55:22,3424,27,,,,10026.68,0
11255070,07:56:17,07:56:17,3425,28,,,,10366.09,0
11255070,07:57:00,07:57:00,3426,29,,,,10686.96,
11255070,07:57:59,07:57:59,3027,30,,,,10826.97,0
11255070,07:58:35,07:58:35,3028,31,,,,11079.29,0
11255070,07:59:28,07:59:28,3029,32,,,,11263.25,0
11255070,07:59:45,07:59:45,3030,33,,,,11364.19,0
11255070,08:00:04,08:00:04,3031,34,,,,11486.9,0
11255070,08:00:52,08:00:52,10589,35,,,,11859.37,0
11255070,08:01:21,08:01:21,3102,36,,,,12107.64,0
11255070,08:03:00,08:03:00,6588,37,,,,12885.05,
11255070,08:05:00,08:05:00,9517,38,,,,13188.4,
11255070,08:07:00,08:07:00,9513,39,,,,13672.62,
11255070,08:07:27,08:07:27,5935,40,,,,14024.41,0
11255070,08:07:44,08:07:44,5936,41,,,,14243.6,0
11255070,08:08:46,08:08:46,3291,42,,,,14496.62,0
11255070,08:09:13,08:09:13,3292,43,,,,14799.22,0
11255070,08:09:31,08:09:31,3293,44,,,,14951.68,0
11255070,08:09:56,08:09:56,3294,45,,,,15187.38,0
11255070,08:10:21,08:10:21,3111,46,,,,15477.54,0
11255070,08:10:57,08:10:57,3295,47,,,,15746.66,0
11255070,08:11:25,08:11:25,3296,48,,,,15992.41,0
11255070,08:11:43,08:11:43,3528,49,,,,16215.8,0
11255070,08:12:17,08:12:17,3309,50,,,,16645.43,0
11255070,08:12:58,08:12:58,3310,51,,,,17076.17,0
11255070,08:13:41,08:13:41,3311,52,,,,17480.34,0
11255070,08:14:02,08:14:02,3312,53,,,,17679.92,0
11255070,08:14:21,08:14:21,3313,54,,,,17929.01,0
11255070,08:14:44,08:14:44,3314,55,,,,18162.33,0
11255070,08:15:00,08:15:00,10754,56,,,,18351.32,
11255070,08:15:47,08:15:47,3552,57,,,,18633.81,0
11255070,08:16:39,08:16:39,9511,58,,,,18915.31,0
11255070,08:17:25,08:17:25,8146,59,,,,19197.15,0
11255070,08:18:00,08:18:00,9515,60,,,,19441.82,
11255070,08:19:36,08:19:36,8524,61,,,,20180.09,0
11255070,08:20:39,08:20:39,8525,62,,,,20581.8,0
11255070,08:23:00,08:23:00,3676,63,,,,21622.34,
11255070,08:23:33,08:23:33,3256,64,,,,21917.99,0
11255070,08:24:18,08:24:18,10567,65,,,,22360.63,0
11255070,08:25:00,08:25:00,9762,66,,,,22867.51,0
11255070,08:25:41,08:25:41,9766,67,,,,23532.15,0
11255070,08:26:10,08:26:10,9768,68,,,,23845.48,0
11255070,08:28:00,08:28:00,10571,69,,1,,24998.06,
11306020,07:45:00,07:45:00,6607,1,,,1,0,
11306020,07:45:49,07:45:49,3065,2,,,,550.45,0
11306020,07:46:42,07:46:42,3066,3,,,,1216.65,0
11306020,07:47:22,07:47:22,3067,4,,,,1702.22,0
11306020,07:47:52,07:47:52,3068,5,,,,2072.39,0
11306020,07:48:40,07:48:40,3069,6,,,,2564.18,0
11306020,07:49:16,07:49:16,3070,7,,,,2854.25,0
11306020,07:49:42,07:49:42,3071,8,,,,3180.27,0
11306020,07:50:13,07:50:13,3072,9,,,,3508.41,0
11306020,07:50:32,07:50:32,3073,10,,,,3722.72,0
11306020,07:50:58,07:50:58,3074,11,,,,3998.96,0
11306020,07:51:18,07:51:18,3075,12,,,,4193.23,0
11306020,07:52:04,07:52:04,3047,13,,,,4552.97,0
11306020,07:52:38,07:52:38,3048,14,,,,4887.51,0
11306020,07:54:02,07:54:02,10667,15,,,,5430.66,0
11306020,07:55:21,07:55:21,10264,16,,,,6112.66,0
11306020,07:56:30,07:56:30,10266,17,,,,6500.94,0
11306020,07:57:00,07:57:00,10268,18,,,,6848.81,
11306020,07:57:30,07:57:30,9688,19,,,,7119.37,0
11306020,07:57:56,07:57:56,7976,20,,,,7325.81,0
11306020,07:59:00,07:59:00,6584,21,,,,7708.85,0
11306020,08:02:22,08:02:22,6564,22,,,,9045.24,0
11306020,08:02:43,08:02:43,3420,23,,,,9171.16,0
11306020,08:03:18,08:03:18,3421,24,,,,9369.31,0
11306020,08:04:01,08:04:01,3422,25,,,,9594.18,0
11306020,08:04:31,08:04:31,3423,26,,,,9774.82,0
11306020,08:05:11,08:05:11,3424,27,,,,10026.68,0
11306020,08:06:13,08:06:13,3425,28,,,,10366.09,0
11306020,08:07:00,08:07:00,3426,29,,,,10686.96,
11306020,08:08:09,08:08:09,3027,30,,,,10826.97,0
11306020,08:08:51,08:08:51,3028,31,,,,11079.29,0
11306020,08:09:53,08:09:53,3029,32,,,,11263.25,0
11306020,08:10:13,08:10:13,3030,33,,,,11364.19,0
11306020,08:10:34,08:10:34,3031,34,,,,11486.9,0
11306020,08:11:30,08:11:30,10589,35,,,,11859.37,0
11306020,08:12:04,08:12:04,3102,36,,,,12107.64,0
11306020,08:14:00,08:14:00,6588,37,,,,12885.05,
11306020,08:15:00,08:15:00,9517,38,,,,13188.4,
11306020,08:16:00,08:16:00,9513,39,,,,13672.62,
11306020,08:16:40,08:16:40,5935,40,,,,14024.41,0
11306020,08:17:07,08:17:07,5936,41,,,,14243.6,0
11306020,08:18:40,08:18:40,3291,42,,,,14496.62,0
11306020,08:19:19,08:19:19,3292,43,,,,14799.22,0
11306020,08:19:47,08:19:47,3293,44,,,,14951.68,0
11306020,08:20:25,08:20:25,3294,45,,,,15187.38,0
11306020,08:21:02,08:21:02,3111,46,,,,15477.54,0
11306020,08:21:56,08:21:56,3295,47,,,,15746.66,0
11306020,08:22:37,08:22:37,3296,48,,,,15992.41,0
11306020,08:23:05,08:23:05,3528,49,,,,16215.8,0
11306020,08:23:56,08:23:56,3309,50,,,,16645.43,0
11306020,08:24:58,08:24:58,3310,51,,,,17076.17,0
11306020,08:26:02,08:26:02,3311,52,,,,17480.34,0
11306020,08:26:33,08:26:33,3312,53,,,,17679.92,0
11306020,08:27:02,08:27:02,3313,54,,,,17929.01,0
11306020,08:27:37,08:27:37,3314,55,,,,18162.33,0
11306020,08:28:00,08:28:00,10754,56,,,,18351.32,
11306020,08:28:31,08:28:31,3552,57,,,,18633.81,0
11306020,08:29:06,08:29:06,9511,58,,,,18915.31,0
11306020,08:29:36,08:29:36,8146,59,,,,19197.15,0
11306020,08:30:00,08:30:00,9515,60,,,,19441.82,
11306020,08:31:55,08:31:55,8524,61,,,,20180.09,0
11306020,08:33:11,08:33:11,8525,62,,,,20581.8,0
11306020,08:36:00,08:36:00,3676,63,,,,21622.34,
11306020,08:36:47,08:36:47,3256,64,,,,21917.99,0
11306020,08:37:50,08:37:50,10567,65,,,,22360.63,0
11306020,08:38:48,08:38:48,9762,66,,,,22867.51,0
11306020,08:39:46,08:39:46,9766,67,,,,23532.15,0
11306020,08:40:26,08:40:26,9768,68,,,,23845.48,0
11306020,08:43:00,08:43:00,10571,69,,1,,24998.06,
11306030,07:45:00,07:45:00,6607,1,,,1,0,
11306030,07:45:49,07:45:49,3065,2,,,,550.45,0
11306030,07:46:42,07:46:42,3066,3,,,,1216.65,0
11306030,07:47:22,07:47:22,3067,4,,,,1702.22,0
11306030,07:47:52,07:47:52,3068,5,,,,2072.39,0
11306030,07:48:40,07:48:40,3069,6,,,,2564.18,0
11306030,07:49:16,07:49:16,3070,7,,,,2854.25,0
11306030,07:49:42,07:49:42,3071,8,,,,3180.27,0
11306030,07:50:13,07:50:13,3072,9,,,,3508.41,0
11306030,07:50:32,07:50:32,3073,10,,,,3722.72,0
11306030,07:50:58,07:50:58,3074,11,,,,3998.96,0
11306030,07:51:18,07:51:18,3075,12,,,,4193.23,0
11306030,07:52:04,07:52:04,3047,13,,,,4552.97,0
11306030,07:52:38,07:52:38,3048,14,,,,4887.51,0
11306030,07:54:02,07:54:02,10667,15,,,,5430.66,0
11306030,07:55:21,07:55:21,10264,16,,,,6112.66,0
11306030,07:56:30,07:56:30,10266,17,,,,6500.94,0
11306030,07:57:00,07:57:00,10268,18,,,,6848.81,
11306030,07:57:30,07:57:30,9688,19,,,,7119.37,0
11306030,07:57:56,07:57:56,7976,20,,,,7325.81,0
11306030,07:59:00,07:59:00,6584,21,,,,7708.85,0
11306030,08:02:22,08:02:22,6564,22,,,,9045.24,0
11306030,08:02:43,08:02:43,3420,23,,,,9171.16,0
11306030,08:03:18,08:03:18,3421,24,,,,9369.31,0
11306030,08:04:01,08:04:01,3422,25,,,,9594.18,0
11306030,08:04:31,08:04:31,3423,26,,,,9774.82,0
11306030,08:05:11,08:05:11,3424,27,,,,10026.68,0
11306030,08:06:13,08:06:13,3425,28,,,,10366.09,0
11306030,08:07:00,08:07:00,3426,29,,,,10686.96,
11306030,08:08:09,08:08:09,3027,30,,,,10826.97,0
11306030,08:08:51,08:08:51,3028,31,,,,11079.29,0
11306030,08:09:53,08:09:53,3029,32,,,,11263.25,0
11306030,08:10:13,08:10:13,3030,33,,,,11364.19,0
11306030,08:10:34,08:10:34,3031,34,,,,11486.9,0
11306030,08:11:30,08:11:30,10589,35,,,,11859.37,0
11306030,08:12:04,08:12:04,3102,36,,,,12107.64,0
11306030,08:14:00,08:14:00,6588,37,,,,12885.05,
11306030,08:15:00,08:15:00,9517,38,,,,13188.4,
11306030,08:16:00,08:16:00,9513,39,,,,13672.62,
11306030,08:16:40,08:16:40,5935,40,,,,14024.41,0
11306030,08:17:07,08:17:07,5936,41,,,,14243.6,0
11306030,08:18:40,08:18:40,3291,42,,,,14496.62,0
11306030,08:19:19,08:19:19,3292,43,,,,14799.22,0
11306030,08:19:47,08:19:47,3293,44,,,,14951.68,0
11306030,08:20:25,08:20:25,3294,45,,,,15187.38,0
11306030,08:21:02,08:21:02,3111,46,,,,15477.54,0
11306030,08:21:56,08:21:56,3295,47,,,,15746.66,0
11306030,08:22:37,08:22:37,3296,48,,,,15992.41,0
11306030,08:23:05,08:23:05,3528,49,,,,16215.8,0
11306030,08:23:56,08:23:56,3309,50,,,,16645.43,0
11306030,08:24:58,08:24:58,3310,51,,,,17076.17,0
11306030,08:26:02,08:26:02,3311,52,,,,17480.34,0
11306030,08:26:33,08:26:33,3312,53,,,,17679.92,0
11306030,08:27:02,08:27:02,3313,54,,,,17929.01,0
11306030,08:27:37,08:27:37,3314,55,,,,18162.33,0
11306030,08:28:00,08:28:00,10754,56,,,,18351.32,
11306030,08:28:31,08:28:31,3552,57,,,,18633.81,0
11306030,08:29:06,08:29:06,9511,58,,,,18915.31,0
11306030,08:29:36,08:29:36,8146,59,,,,19197.15,0
11306030,08:30:00,08:30:00,9515,60,,,,19441.82,
11306030,08:31:55,08:31:55,8524,61,,,,20180.09,0
11306030,08:33:11,08:33:11,8525,62,,,,20581.8,0
11306030,08:36:00,08:36:00,3676,63,,,,21622.34,
11306030,08:36:47,08:36:47,3256,64,,,,21917.99,0
11306030,08:37:50,08:37:50,10567,65,,,,22360.63,0
11306030,08:38:48,08:38:48,9762,66,,,,22867.51,0
11306030,08:39:46,08:39:46,9766,67,,,,23532.15,0
11306030,08:40:26,08:40:26,9768,68,,,,23845.48,0
11306030,08:43:00,08:43:00,10571,69,,1,,24998.06,
11306040,07:45:00,07:45:00,6607,1,,,1,0,
11306040,07:45:49,07:45:49,3065,2,,,,550.45,0
11306040,07:46:42,07:46:42,3066,3,,,,1216.65,0
11306040,07:47:22,07:47:22,3067,4,,,,1702.22,0
11306040,07:47:52,07:47:52,3068,5,,,,2072.39,0
11306040,07:48:40,07:48:40,3069,6,,,,2564.18,0
11306040,07:49:16,07:49:16,3070,7,,,,2854.25,0
11306040,07:49:42,07:49:42,3071,8,,,,3180.27,0
11306040,07:50:13,07:50:13,3072,9,,,,3508.41,0
11306040,07:50:32,07:50:32,3073,10,,,,3722.72,0
11306040,07:50:58,07:50:58,3074,11,,,,3998.96,0
11306040,07:51:18,07:51:18,3075,12,,,,4193.23,0
11306040,07:52:04,07:52:04,3047,13,,,,4552.97,0
11306040,07:52:38,07:52:38,3048,14,,,,4887.51,0
11306040,07:54:02,07:54:02,10667,15,,,,5430.66,0
11306040,07:55:21,07:55:21,10264,16,,,,6112.66,0
11306040,07:56:30,07:56:30,10266,17,,,,6500.94,0
11306040,07:57:00,07:57:00,10268,18,,,,6848.81,
11306040,07:57:30,07:57:30,9688,19,,,,7119.37,0
11306040,07:57:56,07:57:56,7976,20,,,,7325.81,0
11306040,07:59:00,07:59:00,6584,21,,,,7708.85,0
11306040,08:02:22,08:02:22,6564,22,,,,9045.24,0
11306040,08:02:43,08:02:43,3420,23,,,,9171.16,0
11306040,08:03:18,08:03:18,3421,24,,,,9369.31,0
11306040,08:04:01,08:04:01,3422,25,,,,9594.18,0
11306040,08:04:31,08:04:31,3423,26,,,,9774.82,0
11306040,08:05:11,08:05:11,3424,27,,,,10026.68,0
11306040,08:06:13,08:06:13,3425,28,,,,10366.09,0
11306040,08:07:00,08:07:00,3426,29,,,,10686.96,
11306040,08:08:09,08:08:09,3027,30,,,,10826.97,0
11306040,08:08:51,08:08:51,3028,31,,,,11079.29,0
11306040,08:09:53,08:09:53,3029,32,,,,11263.25,0
11306040,08:10:13,08:10:13,3030,33,,,,11364.19,0
11306040,08:10:34,08:10:34,3031,34,,,,11486.9,0
11306040,08:11:30,08:11:30,10589,35,,,,11859.37,0
11306040,08:12:04,08:12:04,3102,36,,,,12107.64,0
11306040,08:14:00,08:14:00,6588,37,,,,12885.05,
11306040,08:15:00,08:15:00,9517,38,,,,13188.4,
11306040,08:16:00,08:16:00,9513,39,,,,13672.62,
11306040,08:16:40,08:16:40,5935,40,,,,14024.41,0
11306040,08:17:07,08:17:07,5936,41,,,,14243.6,0
11306040,08:18:40,08:18:40,3291,42,,,,14496.62,0
11306040,08:19:19,08:19:19,3292,43,,,,14799.22,0
11306040,08:19:47,08:19:47,3293,44,,,,14951.68,0
11306040,08:20:25,08:20:25,3294,45,,,,15187.38,0
11306040,08:21:02,08:21:02,3111,46,,,,15477.54,0
11306040,08:21:56,08:21:56,3295,47,,,,15746.66,0
11306040,08:22:37,08:22:37,3296,48,,,,15992.41,0
11306040,08:23:05,08:23:05,3528,49,,,,16215.8,0
11306040,08:23:56,08:23:56,3309,50,,,,16645.43,0
11306040,08:24:58,08:24:58,3310,51,,,,17076.17,0
11306040,08:26:02,08:26:02,3311,52,,,,17480.34,0
11306040,08:26:33,08:26:33,3312,53,,,,17679.92,0
11306040,08:27:02,08:27:02,3313,54,,,,17929.01,0
11306040,08:27:37,08:27:37,3314,55,,,,18162.33,0
11306040,08:28:00,08:28:00,10754,56,,,,18351.32,
11306040,08:28:31,08:28:31,3552,57,,,,18633.81,0
11306040,08:29:06,08:29:06,9511,58,,,,18915.31,0
11306040,08:29:36,08:29:36,8146,59,,,,19197.15,0
11306040,08:30:00,08:30:00,9515,60,,,,19441.82,
11306040,08:31:55,08:31:55,8524,61,,,,20180.09,0
11306040,08:33:11,08:33:11,8525,62,,,,20581.8,0
11306040,08:36:00,08:36:00,3676,63,,,,21622.34,
11306040,08:36:47,08:36:47,3256,64,,,,21917.99,0
11306040,08:37:50,08:37:50,10567,65,,,,22360.63,0
11306040,08:38:48,08:38:48,9762,66,,,,22867.51,0
11306040,08:39:46,08:39:46,9766,67,,,,23532.15,0
11306040,08:40:26,08:40:26,9768,68,,,,23845.48,0
11306040,08:43:00,08:43:00,10571,69,,1,,24998.06,
11306050,07:45:00,07:45:00,6607,1,,,1,0,
11306050,07:45:49,07:45:49,3065,2,,,,550.45,0
11306050,07:46:42,07:46:42,3066,3,,,,1216.65,0
11306050,07:47:22,07:47:22,3067,4,,,,1702.22,0
11306050,07:47:52,07:47:52,3068,5,,,,2072.39,0
11306050,07:48:40,07:48:40,3069,6,,,,2564.18,0
11306050,07:49:16,07:49:16,3070,7,,,,2854.25,0
11306050,07:49:42,07:49:42,3071,8,,,,3180.27,0
11306050,07:50:13,07:50:13,3072,9,,,,3508.41,0
11306050,07:50:32,07:50:32,3073,10,,,,3722.72,0
11306050,07:50:58,07:50:58,3074,11,,,,3998.96,0
11306050,07:51:18,07:51:18,3075,12,,,,4193.23,0
11306050,07:52:04,07:52:04,3047,13,,,,4552.97,0
11306050,07:52:38,07:52:38,3048,14,,,,4887.51,0
11306050,07:54:02,07:54:02,10667,15,,,,5430.66,0
11306050,07:55:21,07:55:21,10264,16,,,,6112.66,0
11306050,07:56:30,07:56:30,10266,17,,,,6500.94,0
11306050,07:57:00,07:57:00,10268,18,,,,6848.81,
11306050,07:57:30,07:57:30,9688,19,,,,7119.37,0
11306050,07:57:56,07:57:56,7976,20,,,,7325.81,0
11306050,07:59:00,07:59:00,6584,21,,,,7708.85,0
11306050,08:02:22,08:02:22,6564,22,,,,9045.24,0
11306050,08:02:43,08:02:43,3420,23,,,,9171.16,0
11306050,08:03:18,08:03:18,3421,24,,,,9369.31,0
11306050,08:04:01,08:04:01,3422,25,,,,9594.18,0
11306050,08:04:31,08:04:31,3423,26,,,,9774.82,0
11306050,08:05:11,08:05:11,3424,27,,,,10026.68,0
11306050,08:06:13,08:06:13,3425,28,,,,10366.09,0
11306050,08:07:00,08:07:00,3426,29,,,,10686.96,
11306050,08:08:09,08:08:09,3027,30,,,,10826.97,0
11306050,08:08:51,08:08:51,3028,31,,,,11079.29,0
11306050,08:09:53,08:09:53,3029,32,,,,11263.25,0
11306050,08:10:13,08:10:13,3030,33,,,,11364.19,0
11306050,08:10:34,08:10:34,3031,34,,,,11486.9,0
11306050,08:11:30,08:11:30,10589,35,,,,11859.37,0
11306050,08:12:04,08:12:04,3102,36,,,,12107.64,0
11306050,08:14:00,08:14:00,6588,37,,,,12885.05,
11306050,08:15:00,08:15:00,9517,38,,,,13188.4,
11306050,08:16:00,08:16:00,9513,39,,,,13672.62,
11306050,08:16:40,08:16:40,5935,40,,,,14024.41,0
11306050,08:17:07,08:17:07,5936,41,,,,14243.6,0
11306050,08:18:40,08:18:40,3291,42,,,,14496.62,0
11306050,08:19:19,08:19:19,3292,43,,,,14799.22,0
11306050,08:19:47,08:19:47,3293,44,,,,14951.68,0
11306050,08:20:25,08:20:25,3294,45,,,,15187.38,0
11306050,08:21:02,08:21:02,3111,46,,,,15477.54,0
11306050,08:21:56,08:21:56,3295,47,,,,15746.66,0
11306050,08:22:37,08:22:37,3296,48,,,,15992.41,0
11306050,08:23:05,08:23:05,3528,49,,,,16215.8,0
11306050,08:23:56,08:23:56,3309,50,,,,16645.43,0
11306050,08:24:58,08:24:58,3310,51,,,,17076.17,0
11306050,08:26:02,08:26:02,3311,52,,,,17480.34,0
11306050,08:26:33,08:26:33,3312,53,,,,17679.92,0
11306050,08:27:02,08:27:02,3313,54,,,,17929.01,0
11306050,08:27:37,08:27:37,3314,55,,,,18162.33,0
11306050,08:28:00,08:28:00,10754,56,,,,18351.32,
11306050,08:28:31,08:28:31,3552,57,,,,18633.81,0
11306050,08:29:06,08:29:06,9511,58,,,,18915.31,0
11306050,08:29:36,08:29:36,8146,59,,,,19197.15,0
11306050,08:30:00,08:30:00,9515,60,,,,19441.82,
11306050,08:31:55,08:31:55,8524,61,,,,20180.09,0
11306050,08:33:11,08:33:11,8525,62,,,,20581.8,0
11306050,08:36:00,08:36:00,3676,63,,,,21622.34,
11306050,08:36:47,08:36:47,3256,64,,,,21917.99,0
11306050,08:37:50,08:37:50,10567,65,,,,22360.63,0
11306050,08:38:48,08:38:48,9762,66,,,,22867.51,0
11306050,08:39:46,08:39:46,9766,67,,,,23532.15,0
11306050,08:40:26,08:40:26,9768,68,,,,23845.48,0
11306050,08:43:00,08:43:00,10571,69,,1,,24998.06,
11306060,07:45:00,07:45:00,6607,1,,,1,0,
11306060,07:45:49,07:45:49,3065,2,,,,550.45,0
11306060,07:46:42,07:46:42,3066,3,,,,1216.65,0
11306060,07:47:22,07:47:22,3067,4,,,,1702.22,0
11306060,07:47:52,07:47:52,3068,5,,,,2072.39,0
11306060,07:48:40,07:48:40,3069,6,,,,2564.18,0
11306060,07:49:16,07:49:16,3070,7,,,,2854.25,0
11306060,07:49:42,07:49:42,3071,8,,,,3180.27,0
11306060,07:50:13,07:50:13,3072,9,,,,3508.41,0
11306060,07:50:32,07:50:32,3073,10,,,,3722.72,0
11306060,07:50:58,07:50:58,3074,11,,,,3998.96,0
11306060,07:51:18,07:51:18,3075,12,,,,4193.23,0
11306060,07:52:04,07:52:04,3047,13,,,,4552.97,0
11306060,07:52:38,07:52:38,3048,14,,,,4887.51,0
11306060,07:54:02,07:54:02,10667,15,,,,5430.66,0
11306060,07:55:21,07:55:21,10264,16,,,,6112.66,0
11306060,07:56:30,07:56:30,10266,17,,,,6500.94,0
11306060,07:57:00,07:57:00,10268,18,,,,6848.81,
11306060,07:57:30,07:57:30,9688,19,,,,7119.37,0
11306060,07:57:56,07:57:56,7976,20,,,,7325.81,0
11306060,07:59:00,07:59:00,6584,21,,,,7708.85,0
11306060,08:02:22,08:02:22,6564,22,,,,9045.24,0
11306060,08:02:43,08:02:43,3420,23,,,,9171.16,0
11306060,08:03:18,08:03:18,3421,24,,,,9369.31,0
11306060,08:04:01,08:04:01,3422,25,,,,9594.18,0
11306060,08:04:31,08:04:31,3423,26,,,,9774.82,0
11306060,08:05:11,08:05:11,3424,27,,,,10026.68,0
11306060,08:06:13,08:06:13,3425,28,,,,10366.09,0
11306060,08:07:00,08:07:00,3426,29,,,,10686.96,
11306060,08:08:09,08:08:09,3027,30,,,,10826.97,0
11306060,08:08:51,08:08:51,3028,31,,,,11079.29,0
11306060,08:09:53,08:09:53,3029,32,,,,11263.25,0
11306060,08:10:13,08:10:13,3030,33,,,,11364.19,0
11306060,08:10:34,08:10:34,3031,34,,,,11486.9,0
11306060,08:11:30,08:11:30,10589,35,,,,11859.37,0
11306060,08:12:04,08:12:04,3102,36,,,,12107.64,0
11306060,08:14:00,08:14:00,6588,37,,,,12885.05,
11306060,08:15:00,08:15:00,9517,38,,,,13188.4,
11306060,08:16:00,08:16:00,9513,39,,,,13672.62,
11306060,08:16:40,08:16:40,5935,40,,,,14024.41,0
11306060,08:17:07,08:17:07,5936,41,,,,14243.6,0
11306060,08:18:40,08:18:40,3291,42,,,,14496.62,0
11306060,08:19:19,08:19:19,3292,43,,,,14799.22,0
11306060,08:19:47,08:19:47,3293,44,,,,14951.68,0
11306060,08:20:25,08:20:25,3294,45,,,,15187.38,0
11306060,08:21:02,08:21:02,3111,46,,,,15477.54,0
11306060,08:21:56,08:21:56,3295,47,,,,15746.66,0
11306060,08:22:37,08:22:37,3296,48,,,,15992.41,0
11306060,08:23:05,08:23:05,3528,49,,,,16215.8,0
11306060,08:23:56,08:23:56,3309,50,,,,16645.43,0
11306060,08:24:58,08:24:58,3310,51,,,,17076.17,0
11306060,08:26:02,08:26:02,3311,52,,,,17480.34,0
11306060,08:26:33,08:26:33,3312,53,,,,17679.92,0
11306060,08:27:02,08:27:02,3313,54,,,,17929.01,0
11306060,08:27:37,08:27:37,3314,55,,,,18162.33,0
11306060,08:28:00,08:28:00,10754,56,,,,18351.32,
11306060,08:28:31,08:28:31,3552,57,,,,18633.81,0
11306060,08:29:06,08:29:06,9511,58,,,,18915.31,0
11306060,08:29:36,08:29:36,8146,59,,,,19197.15,0
11306060,08:30:00,08:30:00,9515,60,,,,19441.82,
11306060,08:31:55,08:31:55,8524,61,,,,20180.09,0
11306060,08:33:11,08:33:11,8525,62,,,,20581.8,0
11306060,08:36:00,08:36:00,3676,63,,,,21622.34,
11306060,08:36:47,08:36:47,3256,64,,,,21917.99,0
11306060,08:37:50,08:37:50,10567,65,,,,22360.63,0
11306060,08:38:48,08:38:48,9762,66,,,,22867.51,0
11306060,08:39:46,08:39:46,9766,67,,,,23532.15,0
11306060,08:40:26,08:40:26,9768,68,,,,23845.48,0
11306060,08:43:00,08:43:00,10571,69,,1,,24998.06,
11306080,07:45:00,07:45:00,6607,1,,,1,0,
11306080,07:45:49,07:45:49,3065,2,,,,550.45,0
11306080,07:46:42,07:46:42,3066,3,,,,1216.65,0
11306080,07:47:22,07:47:22,3067,4,,,,1702.22,0
11306080,07:47:52,07:47:52,3068,5,,,,2072.39,0
11306080,07:48:40,07:48:40,3069,6,,,,2564.18,0
11306080,07:49:16,07:49:16,3070,7,,,,2854.25,0
11306080,07:49:42,07:49:42,3071,8,,,,3180.27,0
11306080,07:50:13,07:50:13,3072,9,,,,3508.41,0
11306080,07:50:32,07:50:32,3073,10,,,,3722.72,0
11306080,07:50:58,07:50:58,3074,11,,,,3998.96,0
11306080,07:51:18,07:51:18,3075,12,,,,4193.23,0
11306080,07:52:04,07:52:04,3047,13,,,,4552.97,0
11306080,07:52:38,07:52:38,3048,14,,,,4887.51,0
11306080,07:54:02,07:54:02,10667,15,,,,5430.66,0
11306080,07:55:21,07:55:21,10264,16,,,,6112.66,0
11306080,07:56:30,07:56:30,10266,17,,,,6500.94,0
11306080,07:57:00,07:57:00,10268,18,,,,6848.81,
11306080,07:57:30,07:57:30,9688,19,,,,7119.37,0
11306080,07:57:56,07:57:56,7976,20,,,,7325.81,0
11306080,07:59:00,07:59:00,6584,21,,,,7708.85,0
11306080,08:02:22,08:02:22,6564,22,,,,9045.24,0
11306080,08:02:43,08:02:43,3420,23,,,,9171.16,0
11306080,08:03:18,08:03:18,3421,24,,,,9369.31,0
11306080,08:04:01,08:04:01,3422,25,,,,9594.18,0
11306080,08:04:31,08:04:31,3423,26,,,,9774.82,0
11306080,08:05:11,08:05:11,3424,27,,,,10026.68,0
11306080,08:06:13,08:06:13,3425,28,,,,10366.09,0
11306080,08:07:00,08:07:00,3426,29,,,,10686.96,
11306080,08:08:09,08:08:09,3027,30,,,,10826.97,0
11306080,08:08:51,08:08:51,3028,31,,,,11079.29,0
11306080,08:09:53,08:09:53,3029,32,,,,11263.25,0
11306080,08:10:13,08:10:13,3030,33,,,,11364.19,0
11306080,08:10:34,08:10:34,3031,34,,,,11486.9,0
11306080,08:11:30,08:11:30,10589,35,,,,11859.37,0
11306080,08:12:04,08:12:04,3102,36,,,,12107.64,0
11306080,08:14:00,08:14:00,6588,37,,,,12885.05,
11306080,08:15:00,08:15:00,9517,38,,,,13188.4,
11306080,08:16:00,08:16:00,9513,39,,,,13672.62,
11306080,08:16:40,08:16:40,5935,40,,,,14024.41,0
11306080,08:17:07,08:17:07,5936,41,,,,14243.6,0
11306080,08:18:40,08:18:40,3291,42,,,,14496.62,0
11306080,08:19:19,08:19:19,3292,43,,,,14799.22,0
11306080,08:19:47,08:19:47,3293,44,,,,14951.68,0
11306080,08:20:25,08:20:25,3294,45,,,,15187.38,0
11306080,08:21:02,08:21:02,3111,46,,,,15477.54,0
11306080,08:21:56,08:21:56,3295,47,,,,15746.66,0
11306080,08:22:37,08:22:37,3296,48,,,,15992.41,0
11306080,08:23:05,08:23:05,3528,49,,,,16215.8,0
11306080,08:23:56,08:23:56,3309,50,,,,16645.43,0
11306080,08:24:58,08:24:58,3310,51,,,,17076.17,0
11306080,08:26:02,08:26:02,3311,52,,,,17480.34,0
11306080,08:26:33,08:26:33,3312,53,,,,17679.92,0
11306080,08:27:02,08:27:02,3313,54,,,,17929.01,0
11306080,08:27:37,08:27:37,3314,55,,,,18162.33,0
11306080,08:28:00,08:28:00,10754,56,,,,18351.32,
11306080,08:28:31,08:28:31,3552,57,,,,18633.81,0
11306080,08:29:06,08:29:06,9511,58,,,,18915.31,0
11306080,08:29:36,08:29:36,8146,59,,,,19197.15,0
11306080,08:30:00,08:30:00,9515,60,,,,19441.82,
11306080,08:31:55,08:31:55,8524,61,,,,20180.09,0
11306080,08:33:11,08:33:11,8525,62,,,,20581.8,0
11306080,08:36:00,08:36:00,3676,63,,,,21622.34,
11306080,08:36:47,08:36:47,3256,64,,,,21917.99,0
11306080,08:37:50,08:37:50,10567,65,,,,22360.63,0
11306080,08:38:48,08:38:48,9762,66,,,,22867.51,0
11306080,08:39:46,08:39:46,9766,67,,,,23532.15,0
11306080,08:40:26,08:40:26,9768,68,,,,23845.48,0
11306080,08:43:00,08:43:00,10571,69,,1,,24998.06,
11369070,04:34:00,04:34:00,6607,1,,,1,0,
11369070,04:34:53,04:34:53,3065,2,,,,550.45,0
11369070,04:35:51,04:35:51,3066,3,,,,1216.65,0
11369070,04:36:34,04:36:34,3067,4,,,,1702.22,0
11369070,04:37:07,04:37:07,3068,5,,,,2072.39,0
11369070,04:37:58,04:37:58,3069,6,,,,2564.18,0
11369070,04:38:38,04:38:38,3070,7,,,,2854.25,0
11369070,04:39:05,04:39:05,3071,8,,,,3180.27,0
11369070,04:39:40,04:39:40,3072,9,,,,3508.41,0
11369070,04:40:00,04:40:00,3073,10,,,,3722.72,0
11369070,04:40:28,04:40:28,3074,11,,,,3998.96,0
11369070,04:40:49,04:40:49,3075,12,,,,4193.23,0
11369070,04:41:40,04:41:40,3047,13,,,,4552.97,0
11369070,04:42:16,04:42:16,3048,14,,,,4887.51,0
11369070,04:43:47,04:43:47,10667,15,,,,5430.66,0
11369070,04:45:13,04:45:13,10264,16,,,,6112.66,0
11369070,04:46:28,04:46:28,10266,17,,,,6500.94,0
11369070,04:47:00,04:47:00,10268,18,,,,6848.81,
11369070,04:47:27,04:47:27,9688,19,,,,7119.37,0
11369070,04:47:50,04:47:50,7976,20,,,,7325.81,0
11369070,04:48:48,04:48:48,6584,21,,,,7708.85,0
11369070,04:51:50,04:51:50,6564,22,,,,9045.24,0
11369070,04:52:08,04:52:08,3420,23,,,,9171.16,0
11369070,04:52:40,04:52:40,3421,24,,,,9369.31,0
11369070,04:53:19,04:53:19,3422,25,,,,9594.18,0
11369070,04:53:46,04:53:46,3423,26,,,,9774.82,0
11369070,04:54:22,04:54:22,3424,27,,,,10026.68,0
11369070,04:55:17,04:55:17,3425,28,,,,10366.09,0
11369070,04:56:00,04:56:00,3426,29,,,,10686.96,
11369070,04:56:59,04:56:59,3027,30,,,,10826.97,0
11369070,04:57:35,04:57:35,3028,31,,,,11079.29,0
11369070,04:58:28,04:58:28,3029,32,,,,11263.25,0
11369070,04:58:45,04:58:45,3030,33,,,,11364.19,0
11369070,04:59:04,04:59:04,3031,34,,,,11486.9,0
11369070,04:59:52,04:59:52,10589,35,,,,11859.37,0
11369070,05:00:21,05:00:21,3102,36,,,,12107.64,0
11369070,05:02:00,05:02:00,6588,37,,,,12885.05,
11369070,05:04:00,05:04:00,9517,38,,,,13188.4,
11369070,05:06:00,05:06:00,9513,39,,,,13672.62,
11369070,05:06:27,05:06:27,5935,40,,,,14024.41,0
11369070,05:06:44,05:06:44,5936,41,,,,14243.6,0
11369070,05:07:46,05:07:46,3291,42,,,,14496.62,0
11369070,05:08:13,05:08:13,3292,43,,,,14799.22,0
11369070,05:08:31,05:08:31,3293,44,,,,14951.68,0
11369070,05:08:56,05:08:56,3294,45,,,,15187.38,0
11369070,05:09:21,05:09:21,3111,46,,,,15477.54,0
11369070,05:09:57,05:09:57,3295,47,,,,15746.66,0
11369070,05:10:25,05:10:25,3296,48,,,,15992.41,0
11369070,05:10:43,05:10:43,3528,49,,,,16215.8,0
11369070,05:11:17,05:11:17,3309,50,,,,16645.43,0
11369070,05:11:58,05:11:58,3310,51,,,,17076.17,0
11369070,05:12:41,05:12:41,3311,52,,,,17480.34,0
11369070,05:13:02,05:13:02,3312,53,,,,17679.92,0
11369070,05:13:21,05:13:21,3313,54,,,,17929.01,0
11369070,05:13:44,05:13:44,3314,55,,,,18162.33,0
11369070,05:14:00,05:14:00,10754,56,,,,18351.32,
11369070,05:14:47,05:14:47,3552,57,,,,18633.81,0
11369070,05:15:39,05:15:39,9511,58,,,,18915.31,0
11369070,05:16:25,05:16:25,8146,59,,,,19197.15,0
11369070,05:17:00,05:17:00,9515,60,,,,19441.82,
11369070,05:18:36,05:18:36,8524,61,,,,20180.09,0
11369070,05:19:39,05:19:39,8525,62,,,,20581.8,0
11369070,05:22:00,05:22:00,3676,63,,,,21622.34,
11369070,05:22:33,05:22:33,3256,64,,,,21917.99,0
11369070,05:23:18,05:23:18,10567,65,,,,22360.63,0
11369070,05:24:00,05:24:00,9762,66,,,,22867.51,0
11369070,05:24:41,05:24:41,9766,67,,,,23532.15,0
11369070,05:25:10,05:25:10,9768,68,,,,23845.48,0
11369070,05:27:00,05:27:00,10571,69,,1,,24998.06,
11590070,14:35:00,14:35:00,6607,1,,,1,0,
11590070,14:35:53,14:35:53,3065,2,,,,550.45,0
11590070,14:36:51,14:36:51,3066,3,,,,1216.65,0
11590070,14:37:34,14:37:34,3067,4,,,,1702.22,0
11590070,14:38:07,14:38:07,3068,5,,,,2072.39,0
11590070,14:38:58,14:38:58,3069,6,,,,2564.18,0
11590070,14:39:38,14:39:38,3070,7,,,,2854.25,0
11590070,14:40:05,14:40:05,3071,8,,,,3180.27,0
11590070,14:40:40,14:40:40,3072,9,,,,3508.41,0
11590070,14:41:00,14:41:00,3073,10,,,,3722.72,0
11590070,14:41:28,14:41:28,3074,11,,,,3998.96,0
11590070,14:41:49,14:41:49,3075,12,,,,4193.23,0
11590070,14:42:40,14:42:40,3047,13,,,,4552.97,0
11590070,14:43:16,14:43:16,3048,14,,,,4887.51,0
11590070,14:44:47,14:44:47,10667,15,,,,5430.66,0
11590070,14:46:13,14:46:13,10264,16,,,,6112.66,0
11590070,14:47:28,14:47:28,10266,17,,,,6500.94,0
11590070,14:48:00,14:48:00,10268,18,,,,6848.81,
11590070,14:48:30,14:48:30,9688,19,,,,7119.37,0
11590070,14:48:56,14:48:56,7976,20,,,,7325.81,0
11590070,14:50:00,14:50:00,6584,21,,,,7708.85,0
11590070,14:53:22,14:53:22,6564,22,,,,9045.24,0
11590070,14:53:43,14:53:43,3420,23,,,,9171.16,0
11590070,14:54:18,14:54:18,3421,24,,,,9369.31,0
11590070,14:55:01,14:55:01,3422,25,,,,9594.18,0
11590070,14:55:31,14:55:31,3423,26,,,,9774.82,0
11590070,14:56:11,14:56:11,3424,27,,,,10026.68,0
11590070,14:57:13,14:57:13,3425,28,,,,10366.09,0
11590070,14:58:00,14:58:00,3426,29,,,,10686.96,
11590070,14:58:59,14:58:59,3027,30,,,,10826.97,0
11590070,14:59:35,14:59:35,3028,31,,,,11079.29,0
11590070,15:00:28,15:00:28,3029,32,,,,11263.25,0
11590070,15:00:45,15:00:45,3030,33,,,,11364.19,0
11590070,15:01:04,15:01:04,3031,34,,,,11486.9,0
11590070,15:01:52,15:01:52,10589,35,,,,11859.37,0
11590070,15:02:21,15:02:21,3102,36,,,,12107.64,0
11590070,15:04:00,15:04:00,6588,37,,,,12885.05,
11590070,15:06:00,15:06:00,9517,38,,,,13188.4,
11590070,15:08:00,15:08:00,9513,39,,,,13672.62,
11590070,15:08:27,15:08:27,5935,40,,,,14024.41,0
11590070,15:08:44,15:08:44,5936,41,,,,14243.6,0
11590070,15:09:46,15:09:46,3291,42,,,,14496.62,0
11590070,15:10:13,15:10:13,3292,43,,,,14799.22,0
11590070,15:10:31,15:10:31,3293,44,,,,14951.68,0
11590070,15:10:56,15:10:56,3294,45,,,,15187.38,0
11590070,15:11:21,15:11:21,3111,46,,,,15477.54,0
11590070,15:11:57,15:11:57,3295,47,,,,15746.66,0
11590070,15:12:25,15:12:25,3296,48,,,,15992.41,0
11590070,15:12:43,15:12:43,3528,49,,,,16215.8,0
11590070,15:13:17,15:13:17,3309,50,,,,16645.43,0
11590070,15:13:58,15:13:58,3310,51,,,,17076.17,0
11590070,15:14:41,15:14:41,3311,52,,,,17480.34,0
11590070,15:15:02,15:15:02,3312,53,,,,17679.92,0
11590070,15:15:21,15:15:21,3313,54,,,,17929.01,0
11590070,15:15:44,15:15:44,3314,55,,,,18162.33,0
11590070,15:16:00,15:16:00,10754,56,,,,18351.32,
11590070,15:16:47,15:16:47,3552,57,,,,18633.81,0
11590070,15:17:39,15:17:39,9511,58,,,,18915.31,0
11590070,15:18:25,15:18:25,8146,59,,,,19197.15,0
11590070,15:19:00,15:19:00,9515,60,,,,19441.82,
11590070,15:20:36,15:20:36,8524,61,,,,20180.09,0
11590070,15:21:39,15:21:39,8525,62,,,,20581.8,0
11590070,15:24:00,15:24:00,3676,63,,,,21622.34,
11590070,15:24:47,15:24:47,3256,64,,,,21917.99,0
11590070,15:25:50,15:25:50,10567,65,,,,22360.63,0
11590070,15:26:48,15:26:48,9762,66,,,,22867.51,0
11590070,15:27:46,15:27:46,9766,67,,,,23532.15,0
11590070,15:28:26,15:28:26,9768,68,,,,23845.48,0
11590070,15:31:00,15:31:00,10571,69,,1,,24998.06,
11629070,16:05:00,16:05:00,6607,1,,,1,0,
11629070,16:05:53,16:05:53,3065,2,,,,550.45,0
11629070,16:06:51,16:06:51,3066,3,,,,1216.65,0
11629070,16:07:34,16:07:34,3067,4,,,,1702.22,0
11629070,16:08:07,16:08:07,3068,5,,,,2072.39,0
11629070,16:08:58,16:08:58,3069,6,,,,2564.18,0
11629070,16:09:38,16:09:38,3070,7,,,,2854.25,0
11629070,16:10:05,16:10:05,3071,8,,,,3180.27,0
11629070,16:10:40,16:10:40,3072,9,,,,3508.41,0
11629070,16:11:00,16:11:00,3073,10,,,,3722.72,0
11629070,16:11:28,16:11:28,3074,11,,,,3998.96,0
11629070,16:11:49,16:11:49,3075,12,,,,4193.23,0
11629070,16:12:40,16:12:40,3047,13,,,,4552.97,0
11629070,16:13:16,16:13:16,3048,14,,,,4887.51,0
11629070,16:14:47,16:14:47,10667,15,,,,5430.66,0
11629070,16:16:13,16:16:13,10264,16,,,,6112.66,0
11629070,16:17:28,16:17:28,10266,17,,,,6500.94,0
11629070,16:18:00,16:18:00,10268,18,,,,6848.81,
11629070,16:18:30,16:18:30,9688,19,,,,7119.37,0
11629070,16:18:56,16:18:56,7976,20,,,,7325.81,0
11629070,16:20:00,16:20:00,6584,21,,,,7708.85,0
11629070,16:23:22,16:23:22,6564,22,,,,9045.24,0
11629070,16:23:43,16:23:43,3420,23,,,,9171.16,0
11629070,16:24:18,16:24:18,3421,24,,,,9369.31,0
11629070,16:25:01,16:25:01,3422,25,,,,9594.18,0
11629070,16:25:31,16:25:31,3423,26,,,,9774.82,0
11629070,16:26:11,16:26:11,3424,27,,,,10026.68,0
11629070,16:27:13,16:27:13,3425,28,,,,10366.09,0
11629070,16:28:00,16:28:00,3426,29,,,,10686.96,
11629070,16:28:59,16:28:59,3027,30,,,,10826.97,0
11629070,16:29:35,16:29:35,3028,31,,,,11079.29,0
11629070,16:30:28,16:30:28,3029,32,,,,11263.25,0
11629070,16:30:45,16:30:45,3030,33,,,,11364.19,0
11629070,16:31:04,16:31:04,3031,34,,,,11486.9,0
11629070,16:31:52,16:31:52,10589,35,,,,11859.37,0
11629070,16:32:21,16:32:21,3102,36,,,,12107.64,0
11629070,16:34:00,16:34:00,6588,37,,,,12885.05,
11629070,16:36:00,16:36:00,9517,38,,,,13188.4,
11629070,16:38:00,16:38:00,9513,39,,,,13672.62,
11629070,16:38:27,16:38:27,5935,40,,,,14024.41,0
11629070,16:38:44,16:38:44,5936,41,,,,14243.6,0
11629070,16:39:46,16:39:46,3291,42,,,,14496.62,0
11629070,16:40:13,16:40:13,3292,43,,,,14799.22,0
11629070,16:40:31,16:40:31,3293,44,,,,14951.68,0
11629070,16:40:56,16:40:56,3294,45,,,,15187.38,0
11629070,16:41:21,16:41:21,3111,46,,,,15477.54,0
11629070,16:41:57,16:41:57,3295,47,,,,15746.66,0
11629070,16:42:25,16:42:25,3296,48,,,,15992.41,0
11629070,16:42:43,16:42:43,3528,49,,,,16215.8,0
11629070,16:43:17,16:43:17,3309,50,,,,16645.43,0
11629070,16:43:58,16:43:58,3310,51,,,,17076.17,0
11629070,16:44:41,16:44:41,3311,52,,,,17480.34,0
11629070,16:45:02,16:45:02,3312,53,,,,17679.92,0
11629070,16:45:21,16:45:21,3313,54,,,,17929.01,0
11629070,16:45:44,16:45:44,3314,55,,,,18162.33,0
11629070,16:46:00,16:46:00,10754,56,,,,18351.32,
11629070,16:46:47,16:46:47,3552,57,,,,18633.81,0
11629070,16:47:39,16:47:39,9511,58,,,,18915.31,0
11629070,16:48:25,16:48:25,8146,59,,,,19197.15,0
11629070,16:49:00,16:49:00,9515,60,,,,19441.82,
11629070,16:50:36,16:50:36,8524,61,,,,20180.09,0
11629070,16:51:39,16:51:39,8525,62,,,,20581.8,0
11629070,16:54:00,16:54:00,3676,63,,,,21622.34,
11629070,16:54:47,16:54:47,3256,64,,,,21917.99,0
11629070,16:55:50,16:55:50,10567,65,,,,22360.63,0
11629070,16:56:48,16:56:48,9762,66,,,,22867.51,0
11629070,16:57:46,16:57:46,9766,67,,,,23532.15,0
11629070,16:58:26,16:58:26,9768,68,,,,23845.48,0
11629070,17:01:00,17:01:00,10571,69,,1,,24998.06,
11875090,11:30:00,11:30:00,6607,1,,,1,0,
11875090,11:30:44,11:30:44,3065,2,,,,550.45,0
11875090,11:31:34,11:31:34,3066,3,,,,1216.65,0
11875090,11:32:10,11:32:10,3067,4,,,,1702.22,0
11875090,11:32:38,11:32:38,3068,5,,,,2072.39,0
11875090,11:33:22,11:33:22,3069,6,,,,2564.18,0
11875090,11:33:55,11:33:55,3070,7,,,,2854.25,0
11875090,11:34:18,11:34:18,3071,8,,,,3180.27,0
11875090,11:34:47,11:34:47,3072,9,,,,3508.41,0
11875090,11:35:04,11:35:04,3073,10,,,,3722.72,0
11875090,11:35:28,11:35:28,3074,11,,,,3998.96,0
11875090,11:35:46,11:35:46,3075,12,,,,4193.23,0
11875090,11:36:29,11:36:29,3047,13,,,,4552.97,0
11875090,11:37:00,11:37:00,3048,14,,,,4887.51,0
11875090,11:38:17,11:38:17,10667,15,,,,5430.66,0
11875090,11:39:30,11:39:30,10264,16,,,,6112.66,0
11875090,11:40:33,11:40:33,10266,17,,,,6500.94,0
11875090,11:41:00,11:41:00,10268,18,,,,6848.81,
11875090,11:41:30,11:41:30,9688,19,,,,7119.37,0
11875090,11:41:56,11:41:56,7976,20,,,,7325.81,0
11875090,11:43:00,11:43:00,6584,21,,,,7708.85,0
11875090,11:46:22,11:46:22,6564,22,,,,9045.24,0
11875090,11:46:43,11:46:43,3420,23,,,,9171.16,0
11875090,11:47:18,11:47:18,3421,24,,,,9369.31,0
11875090,11:48:01,11:48:01,3422,25,,,,9594.18,0
11875090,11:48:31,11:48:31,3423,26,,,,9774.82,0
11875090,11:49:11,11:49:11,3424,27,,,,10026.68,0
11875090,11:50:13,11:50:13,3425,28,,,,10366.09,0
11875090,11:51:00,11:51:00,3426,29,,,,10686.96,
11875090,11:51:59,11:51:59,3027,30,,,,10826.97,0
11875090,11:52:35,11:52:35,3028,31,,,,11079.29,0
11875090,11:53:28,11:53:28,3029,32,,,,11263.25,0
11875090,11:53:45,11:53:45,3030,33,,,,11364.19,0
11875090,11:54:04,11:54:04,3031,34,,,,11486.9,0
11875090,11:54:52,11:54:52,10589,35,,,,11859.37,0
11875090,11:55:21,11:55:21,3102,36,,,,12107.64,0
11875090,11:57:00,11:57:00,6588,37,,,,12885.05,
11875090,11:58:00,11:58:00,9517,38,,,,13188.4,
11875090,11:59:00,11:59:00,9513,39,,,,13672.62,
11875090,11:59:34,11:59:34,5935,40,,,,14024.41,0
11875090,11:59:55,11:59:55,5936,41,,,,14243.6,0
11875090,12:01:13,12:01:13,3291,42,,,,14496.62,0
11875090,12:01:46,12:01:46,3292,43,,,,14799.22,0
11875090,12:02:09,12:02:09,3293,44,,,,14951.68,0
11875090,12:02:40,12:02:40,3294,45,,,,15187.38,0
11875090,12:03:12,12:03:12,3111,46,,,,15477.54,0
11875090,12:03:57,12:03:57,3295,47,,,,15746.66,0
11875090,12:04:31,12:04:31,3296,48,,,,15992.41,0
11875090,12:04:54,12:04:54,3528,49,,,,16215.8,0
11875090,12:05:36,12:05:36,3309,50,,,,16645.43,0
11875090,12:06:28,12:06:28,3310,51,,,,17076.17,0
11875090,12:07:21,12:07:21,3311,52,,,,17480.34,0
11875090,12:07:47,12:07:47,3312,53,,,,17679.92,0
11875090,12:08:12,12:08:12,3313,54,,,,17929.01,0
11875090,12:08:40,12:08:40,3314,55,,,,18162.33,0
11875090,12:09:00,12:09:00,10754,56,,,,18351.32,
11875090,12:09:15,12:09:15,3552,57,,,,18633.81,0
11875090,12:09:33,12:09:33,9511,58,,,,18915.31,0
11875090,12:09:48,12:09:48,8146,59,,,,19197.15,0
11875090,12:10:00,12:10:00,9515,60,,,,19441.82,
11875090,12:11:55,12:11:55,8524,61,,,,20180.09,0
11875090,12:13:11,12:13:11,8525,62,,,,20581.8,0
11875090,12:16:00,12:16:00,3676,63,,,,21622.34,
11875090,12:16:40,12:16:40,3256,64,,,,21917.99,0
11875090,12:17:34,12:17:34,10567,65,,,,22360.63,0
11875090,12:18:24,12:18:24,9762,66,,,,22867.51,0
11875090,12:19:13,12:19:13,9766,67,,,,23532.15,0
11875090,12:19:48,12:19:48,9768,68,,,,23845.48,0
11875090,12:22:00,12:22:00,10571,69,,1,,24998.06,
11875100,11:30:00,11:30:00,6607,1,,,1,0,
11875100,11:30:44,11:30:44,3065,2,,,,550.45,0
11875100,11:31:34,11:31:34,3066,3,,,,1216.65,0
11875100,11:32:10,11:32:10,3067,4,,,,1702.22,0
11875100,11:32:38,11:32:38,3068,5,,,,2072.39,0
11875100,11:33:22,11:33:22,3069,6,,,,2564.18,0
11875100,11:33:55,11:33:55,3070,7,,,,2854.25,0
11875100,11:34:18,11:34:18,3071,8,,,,3180.27,0
11875100,11:34:47,11:34:47,3072,9,,,,3508.41,0
11875100,11:35:04,11:35:04,3073,10,,,,3722.72,0
11875100,11:35:28,11:35:28,3074,11,,,,3998.96,0
11875100,11:35:46,11:35:46,3075,12,,,,4193.23,0
11875100,11:36:29,11:36:29,3047,13,,,,4552.97,0
11875100,11:37:00,11:37:00,3048,14,,,,4887.51,0
11875100,11:38:17,11:38:17,10667,15,,,,5430.66,0
11875100,11:39:30,11:39:30,10264,16,,,,6112.66,0
11875100,11:40:33,11:40:33,10266,17,,,,6500.94,0
11875100,11:41:00,11:41:00,10268,18,,,,6848.81,
11875100,11:41:30,11:41:30,9688,19,,,,7119.37,0
11875100,11:41:56,11:41:56,7976,20,,,,7325.81,0
11875100,11:43:00,11:43:00,6584,21,,,,7708.85,0
11875100,11:46:22,11:46:22,6564,22,,,,9045.24,0
11875100,11:46:43,11:46:43,3420,23,,,,9171.16,0
11875100,11:47:18,11:47:18,3421,24,,,,9369.31,0
11875100,11:48:01,11:48:01,3422,25,,,,9594.18,0
11875100,11:48:31,11:48:31,3423,26,,,,9774.82,0
11875100,11:49:11,11:49:11,3424,27,,,,10026.68,0
11875100,11:50:13,11:50:13,3425,28,,,,10366.09,0
11875100,11:51:00,11:51:00,3426,29,,,,10686.96,
11875100,11:51:59,11:51:59,3027,30,,,,10826.97,0
11875100,11:52:35,11:52:35,3028,31,,,,11079.29,0
11875100,11:53:28,11:53:28,3029,32,,,,11263.25,0
11875100,11:53:45,11:53:45,3030,33,,,,11364.19,0
11875100,11:54:04,11:54:04,3031,34,,,,11486.9,0
11875100,11:54:52,11:54:52,10589,35,,,,11859.37,0
11875100,11:55:21,11:55:21,3102,36,,,,12107.64,0
11875100,11:57:00,11:57:00,6588,37,,,,12885.05,
11875100,11:58:00,11:58:00,9517,38,,,,13188.4,
11875100,11:59:00,11:59:00,9513,39,,,,13672.62,
11875100,11:59:34,11:59:34,5935,40,,,,14024.41,0
11875100,11:59:55,11:59:55,5936,41,,,,14243.6,0
11875100,12:01:13,12:01:13,3291,42,,,,14496.62,0
11875100,12:01:46,12:01:46,3292,43,,,,14799.22,0
11875100,12:02:09,12:02:09,3293,44,,,,14951.68,0
11875100,12:02:40,12:02:40,3294,45,,,,15187.38,0
11875100,12:03:12,12:03:12,3111,46,,,,15477.54,0
11875100,12:03:57,12:03:57,3295,47,,,,15746.66,0
11875100,12:04:31,12:04:31,3296,48,,,,15992.41,0
11875100,12:04:54,12:04:54,3528,49,,,,16215.8,0
11875100,12:05:36,12:05:36,3309,50,,,,16645.43,0
11875100,12:06:28,12:06:28,3310,51,,,,17076.17,0
11875100,12:07:21,12:07:21,3311,52,,,,17480.34,0
11875100,12:07:47,12:07:47,3312,53,,,,17679.92,0
11875100,12:08:12,12:08:12,3313,54,,,,17929.01,0
11875100,12:08:40,12:08:40,3314,55,,,,18162.33,0
11875100,12:09:00,12:09:00,10754,56,,,,18351.32,
11875100,12:09:15,12:09:15,3552,57,,,,18633.81,0
11875100,12:09:33,12:09:33,9511,58,,,,18915.31,0
11875100,12:09:48,12:09:48,8146,59,,,,19197.15,0
11875100,12:10:00,12:10:00,9515,60,,,,19441.82,
11875100,12:11:55,12:11:55,8524,61,,,,20180.09,0
11875100,12:13:11,12:13:11,8525,62,,,,20581.8,0
11875100,12:16:00,12:16:00,3676,63,,,,21622.34,
11875100,12:16:40,12:16:40,3256,64,,,,21917.99,0
11875100,12:17:34,12:17:34,10567,65,,,,22360.63,0
11875100,12:18:24,12:18:24,9762,66,,,,22867.51,0
11875100,12:19:13,12:19:13,9766,67,,,,23532.15,0
11875100,12:19:48,12:19:48,9768,68,,,,23845.48,0
11875100,12:22:00,12:22:00,10571,69,,1,,24998.06,
11875110,11:30:00,11:30:00,6607,1,,,1,0,
11875110,11:30:44,11:30:44,3065,2,,,,550.45,0
11875110,11:31:34,11:31:34,3066,3,,,,1216.65,0
11875110,11:32:10,11:32:10,3067,4,,,,1702.22,0
11875110,11:32:38,11:32:38,3068,5,,,,2072.39,0
11875110,11:33:22,11:33:22,3069,6,,,,2564.18,0
11875110,11:33:55,11:33:55,3070,7,,,,2854.25,0
11875110,11:34:18,11:34:18,3071,8,,,,3180.27,0
11875110,11:34:47,11:34:47,3072,9,,,,3508.41,0
11875110,11:35:04,11:35:04,3073,10,,,,3722.72,0
11875110,11:35:28,11:35:28,3074,11,,,,3998.96,0
11875110,11:35:46,11:35:46,3075,12,,,,4193.23,0
11875110,11:36:29,11:36:29,3047,13,,,,4552.97,0
11875110,11:37:00,11:37:00,3048,14,,,,4887.51,0
11875110,11:38:17,11:38:17,10667,15,,,,5430.66,0
11875110,11:39:30,11:39:30,10264,16,,,,6112.66,0
11875110,11:40:33,11:40:33,10266,17,,,,6500.94,0
11875110,11:41:00,11:41:00,10268,18,,,,6848.81,
11875110,11:41:30,11:41:30,9688,19,,,,7119.37,0
11875110,11:41:56,11:41:56,7976,20,,,,7325.81,0
11875110,11:43:00,11:43:00,6584,21,,,,7708.85,0
11875110,11:46:22,11:46:22,6564,22,,,,9045.24,0
11875110,11:46:43,11:46:43,3420,23,,,,9171.16,0
11875110,11:47:18,11:47:18,3421,24,,,,9369.31,0
11875110,11:48:01,11:48:01,3422,25,,,,9594.18,0
11875110,11:48:31,11:48:31,3423,26,,,,9774.82,0
11875110,11:49:11,11:49:11,3424,27,,,,10026.68,0
11875110,11:50:13,11:50:13,3425,28,,,,10366.09,0
11875110,11:51:00,11:51:00,3426,29,,,,10686.96,
11875110,11:51:59,11:51:59,3027,30,,,,10826.97,0
11875110,11:52:35,11:52:35,3028,31,,,,11079.29,0
11875110,11:53:28,11:53:28,3029,32,,,,11263.25,0
11875110,11:53:45,11:53:45,3030,33,,,,11364.19,0
11875110,11:54:04,11:54:04,3031,34,,,,11486.9,0
11875110,11:54:52,11:54:52,10589,35,,,,11859.37,0
11875110,11:55:21,11:55:21,3102,36,,,,12107.64,0
11875110,11:57:00,11:57:00,6588,37,,,,12885.05,
11875110,11:58:00,11:58:00,9517,38,,,,13188.4,
11875110,11:59:00,11:59:00,9513,39,,,,13672.62,
11875110,11:59:34,11:59:34,5935,40,,,,14024.41,0
11875110,11:59:55,11:59:55,5936,41,,,,14243.6,0
11875110,12:01:13,12:01:13,3291,42,,,,14496.62,0
11875110,12:01:46,12:01:46,3292,43,,,,14799.22,0
11875110,12:02:09,12:02:09,3293,44,,,,14951.68,0
11875110,12:02:40,12:02:40,3294,45,,,,15187.38,0
11875110,12:03:12,12:03:12,3111,46,,,,15477.54,0
11875110,12:03:57,12:03:57,3295,47,,,,15746.66,0
11875110,12:04:31,12:04:31,3296,48,,,,15992.41,0
11875110,12:04:54,12:04:54,3528,49,,,,16215.8,0
11875110,12:05:36,12:05:36,3309,50,,,,16645.43,0
11875110,12:06:28,12:06:28,3310,51,,,,17076.17,0
11875110,12:07:21,12:07:21,3311,52,,,,17480.34,0
11875110,12:07:47,12:07:47,3312,53,,,,17679.92,0
11875110,12:08:12,12:08:12,3313,54,,,,17929.01,0
11875110,12:08:40,12:08:40,3314,55,,,,18162.33,0
11875110,12:09:00,12:09:00,10754,56,,,,18351.32,
11875110,12:09:15,12:09:15,3552,57,,,,18633.81,0
11875110,12:09:33,12:09:33,9511,58,,,,18915.31,0
11875110,12:09:48,12:09:48,8146,59,,,,19197.15,0
11875110,12:10:00,12:10:00,9515,60,,,,19441.82,
11875110,12:11:55,12:11:55,8524,61,,,,20180.09,0
11875110,12:13:11,12:13:11,8525,62,,,,20581.8,0
11875110,12:16:00,12:16:00,3676,63,,,,21622.34,
11875110,12:16:40,12:16:40,3256,64,,,,21917.99,0
11875110,12:17:34,12:17:34,10567,65,,,,22360.63,0
11875110,12:18:24,12:18:24,9762,66,,,,22867.51,0
11875110,12:19:13,12:19:13,9766,67,,,,23532.15,0
11875110,12:19:48,12:19:48,9768,68,,,,23845.48,0
11875110,12:22:00,12:22:00,10571,69,,1,,24998.06,
11875120,11:30:00,11:30:00,6607,1,,,1,0,
11875120,11:30:44,11:30:44,3065,2,,,,550.45,0
11875120,11:31:34,11:31:34,3066,3,,,,1216.65,0
11875120,11:32:10,11:32:10,3067,4,,,,1702.22,0
11875120,11:32:38,11:32:38,3068,5,,,,2072.39,0
11875120,11:33:22,11:33:22,3069,6,,,,2564.18,0
11875120,11:33:55,11:33:55,3070,7,,,,2854.25,0
11875120,11:34:18,11:34:18,3071,8,,,,3180.27,0
11875120,11:34:47,11:34:47,3072,9,,,,3508.41,0
11875120,11:35:04,11:35:04,3073,10,,,,3722.72,0
11875120,11:35:28,11:35:28,3074,11,,,,3998.96,0
11875120,11:35:46,11:35:46,3075,12,,,,4193.23,0
11875120,11:36:29,11:36:29,3047,13,,,,4552.97,0
11875120,11:37:00,11:37:00,3048,14,,,,4887.51,0
11875120,11:38:17,11:38:17,10667,15,,,,5430.66,0
11875120,11:39:30,11:39:30,10264,16,,,,6112.66,0
11875120,11:40:33,11:40:33,10266,17,,,,6500.94,0
11875120,11:41:00,11:41:00,10268,18,,,,6848.81,
11875120,11:41:30,11:41:30,9688,19,,,,7119.37,0
11875120,11:41:56,11:41:56,7976,20,,,,7325.81,0
11875120,11:43:00,11:43:00,6584,21,,,,7708.85,0
11875120,11:46:22,11:46:22,6564,22,,,,9045.24,0
11875120,11:46:43,11:46:43,3420,23,,,,9171.16,0
11875120,11:47:18,11:47:18,3421,24,,,,9369.31,0
11875120,11:48:01,11:48:01,3422,25,,,,9594.18,0
11875120,11:48:31,11:48:31,3423,26,,,,9774.82,0
11875120,11:49:11,11:49:11,3424,27,,,,10026.68,0
11875120,11:50:13,11:50:13,3425,28,,,,10366.09,0
11875120,11:51:00,11:51:00,3426,29,,,,10686.96,
11875120,11:51:59,11:51:59,3027,30,,,,10826.97,0
11875120,11:52:35,11:52:35,3028,31,,,,11079.29,0
11875120,11:53:28,11:53:28,3029,32,,,,11263.25,0
11875120,11:53:45,11:53:45,3030,33,,,,11364.19,0
11875120,11:54:04,11:54:04,3031,34,,,,11486.9,0
11875120,11:54:52,11:54:52,10589,35,,,,11859.37,0
11875120,11:55:21,11:55:21,3102,36,,,,12107.64,0
11875120,11:57:00,11:57:00,6588,37,,,,12885.05,
11875120,11:58:00,11:58:00,9517,38,,,,13188.4,
11875120,11:59:00,11:59:00,9513,39,,,,13672.62,
11875120,11:59:34,11:59:34,5935,40,,,,14024.41,0
11875120,11:59:55,11:59:55,5936,41,,,,14243.6,0
11875120,12:01:13,12:01:13,3291,42,,,,14496.62,0
11875120,12:01:46,12:01:46,3292,43,,,,14799.22,0
11875120,12:02:09,12:02:09,3293,44,,,,14951.68,0
11875120,12:02:40,12:02:40,3294,45,,,,15187.38,0
11875120,12:03:12,12:03:12,3111,46,,,,15477.54,0
11875120,12:03:57,12:03:57,3295,47,,,,15746.66,0
11875120,12:04:31,12:04:31,3296,48,,,,15992.41,0
11875120,12:04:54,12:04:54,3528,49,,,,16215.8,0
11875120,12:05:36,12:05:36,3309,50,,,,16645.43,0
11875120,12:06:28,12:06:28,3310,51,,,,17076.17,0
11875120,12:07:21,12:07:21,3311,52,,,,17480.34,0
11875120,12:07:47,12:07:47,3312,53,,,,17679.92,0
11875120,12:08:12,12:08:12,3313,54,,,,17929.01,0
11875120,12:08:40,12:08:40,3314,55,,,,18162.33,0
11875120,12:09:00,12:09:00,10754,56,,,,18351.32,
11875120,12:09:15,12:09:15,3552,57,,,,18633.81,0
11875120,12:09:33,12:09:33,9511,58,,,,18915.31,0
11875120,12:09:48,12:09:48,8146,59,,,,19197.15,0
11875120,12:10:00,12:10:00,9515,60,,,,19441.82,
11875120,12:11:55,12:11:55,8524,61,,,,20180.09,0
11875120,12:13:11,12:13:11,8525,62,,,,20581.8,0
11875120,12:16:00,12:16:00,3676,63,,,,21622.34,
11875120,12:16:40,12:16:40,3256,64,,,,21917.99,0
11875120,12:17:34,12:17:34,10567,65,,,,22360.63,0
11875120,12:18:24,12:18:24,9762,66,,,,22867.51,0
11875120,12:19:13,12:19:13,9766,67,,,,23532.15,0
11875120,12:19:48,12:19:48,9768,68,,,,23845.48,0
11875120,12:22:00,12:22:00,10571,69,,1,,24998.06,
11875130,11:30:00,11:30:00,6607,1,,,1,0,
11875130,11:30:44,11:30:44,3065,2,,,,550.45,0
11875130,11:31:34,11:31:34,3066,3,,,,1216.65,0
11875130,11:32:10,11:32:10,3067,4,,,,1702.22,0
11875130,11:32:38,11:32:38,3068,5,,,,2072.39,0
11875130,11:33:22,11:33:22,3069,6,,,,2564.18,0
11875130,11:33:55,11:33:55,3070,7,,,,2854.25,0
11875130,11:34:18,11:34:18,3071,8,,,,3180.27,0
11875130,11:34:47,11:34:47,3072,9,,,,3508.41,0
11875130,11:35:04,11:35:04,3073,10,,,,3722.72,0
11875130,11:35:28,11:35:28,3074,11,,,,3998.96,0
11875130,11:35:46,11:35:46,3075,12,,,,4193.23,0
11875130,11:36:29,11:36:29,3047,13,,,,4552.97,0
11875130,11:37:00,11:37:00,3048,14,,,,4887.51,0
11875130,11:38:17,11:38:17,10667,15,,,,5430.66,0
11875130,11:39:30,11:39:30,10264,16,,,,6112.66,0
11875130,11:40:33,11:40:33,10266,17,,,,6500.94,0
11875130,11:41:00,11:41:00,10268,18,,,,6848.81,
11875130,11:41:30,11:41:30,9688,19,,,,7119.37,0
11875130,11:41:56,11:41:56,7976,20,,,,7325.81,0
11875130,11:43:00,11:43:00,6584,21,,,,7708.85,0
11875130,11:46:22,11:46:22,6564,22,,,,9045.24,0
11875130,11:46:43,11:46:43,3420,23,,,,9171.16,0
11875130,11:47:18,11:47:18,3421,24,,,,9369.31,0
11875130,11:48:01,11:48:01,3422,25,,,,9594.18,0
11875130,11:48:31,11:48:31,3423,26,,,,9774.82,0
11875130,11:49:11,11:49:11,3424,27,,,,10026.68,0
11875130,11:50:13,11:50:13,3425,28,,,,10366.09,0
11875130,11:51:00,11:51:00,3426,29,,,,10686.96,
11875130,11:51:59,11:51:59,3027,30,,,,10826.97,0
11875130,11:52:35,11:52:35,3028,31,,,,11079.29,0
11875130,11:53:28,11:53:28,3029,32,,,,11263.25,0
11875130,11:53:45,11:53:45,3030,33,,,,11364.19,0
11875130,11:54:04,11:54:04,3031,34,,,,11486.9,0
11875130,11:54:52,11:54:52,10589,35,,,,11859.37,0
11875130,11:55:21,11:55:21,3102,36,,,,12107.64,0
11875130,11:57:00,11:57:00,6588,37,,,,12885.05,
11875130,11:58:00,11:58:00,9517,38,,,,13188.4,
11875130,11:59:00,11:59:00,9513,39,,,,13672.62,
11875130,11:59:34,11:59:34,5935,40,,,,14024.41,0
11875130,11:59:55,11:59:55,5936,41,,,,14243.6,0
11875130,12:01:13,12:01:13,3291,42,,,,14496.62,0
11875130,12:01:46,12:01:46,3292,43,,,,14799.22,0
11875130,12:02:09,12:02:09,3293,44,,,,14951.68,0
11875130,12:02:40,12:02:40,3294,45,,,,15187.38,0
11875130,12:03:12,12:03:12,3111,46,,,,15477.54,0
11875130,12:03:57,12:03:57,3295,47,,,,15746.66,0
11875130,12:04:31,12:04:31,3296,48,,,,15992.41,0
11875130,12:04:54,12:04:54,3528,49,,,,16215.8,0
11875130,12:05:36,12:05:36,3309,50,,,,16645.43,0
11875130,12:06:28,12:06:28,3310,51,,,,17076.17,0
11875130,12:07:21,12:07:21,3311,52,,,,17480.34,0
11875130,12:07:47,12:07:47,3312,53,,,,17679.92,0
11875130,12:08:12,12:08:12,3313,54,,,,17929.01,0
11875130,12:08:40,12:08:40,3314,55,,,,18162.33,0
11875130,12:09:00,12:09:00,10754,56,,,,18351.32,
11875130,12:09:15,12:09:15,3552,57,,,,18633.81,0
11875130,12:09:33,12:09:33,9511,58,,,,18915.31,0
11875130,12:09:48,12:09:48,8146,59,,,,19197.15,0
11875130,12:10:00,12:10:00,9515,60,,,,19441.82,
11875130,12:11:55,12:11:55,8524,61,,,,20180.09,0
11875130,12:13:11,12:13:11,8525,62,,,,20581.8,0
11875130,12:16:00,12:16:00,3676,63,,,,21622.34,
11875130,12:16:40,12:16:40,3256,64,,,,21917.99,0
11875130,12:17:34,12:17:34,10567,65,,,,22360.63,0
11875130,12:18:24,12:18:24,9762,66,,,,22867.51,0
11875130,12:19:13,12:19:13,9766,67,,,,23532.15,0
11875130,12:19:48,12:19:48,9768,68,,,,23845.48,0
11875130,12:22:00,12:22:00,10571,69,,1,,24998.06,
11894020,07:00:00,07:00:00,6607,1,,,1,0,
11894020,07:00:49,07:00:49,3065,2,,,,550.45,0
11894020,07:01:42,07:01:42,3066,3,,,,1216.65,0
11894020,07:02:22,07:02:22,3067,4,,,,1702.22,0
11894020,07:02:52,07:02:52,3068,5,,,,2072.39,0
11894020,07:03:40,07:03:40,3069,6,,,,2564.18,0
11894020,07:04:16,07:04:16,3070,7,,,,2854.25,0
11894020,07:04:42,07:04:42,3071,8,,,,3180.27,0
11894020,07:05:13,07:05:13,3072,9,,,,3508.41,0
11894020,07:05:32,07:05:32,3073,10,,,,3722.72,0
11894020,07:05:58,07:05:58,3074,11,,,,3998.96,0
11894020,07:06:18,07:06:18,3075,12,,,,4193.23,0
11894020,07:07:04,07:07:04,3047,13,,,,4552.97,0
11894020,07:07:38,07:07:38,3048,14,,,,4887.51,0
11894020,07:09:02,07:09:02,10667,15,,,,5430.66,0
11894020,07:10:21,07:10:21,10264,16,,,,6112.66,0
11894020,07:11:30,07:11:30,10266,17,,,,6500.94,0
11894020,07:12:00,07:12:00,10268,18,,,,6848.81,
11894020,07:12:30,07:12:30,9688,19,,,,7119.37,0
11894020,07:12:56,07:12:56,7976,20,,,,7325.81,0
11894020,07:14:00,07:14:00,6584,21,,,,7708.85,0
11894020,07:17:22,07:17:22,6564,22,,,,9045.24,0
11894020,07:17:43,07:17:43,3420,23,,,,9171.16,0
11894020,07:18:18,07:18:18,3421,24,,,,9369.31,0
11894020,07:19:01,07:19:01,3422,25,,,,9594.18,0
11894020,07:19:31,07:19:31,3423,26,,,,9774.82,0
11894020,07:20:11,07:20:11,3424,27,,,,10026.68,0
11894020,07:21:13,07:21:13,3425,28,,,,10366.09,0
11894020,07:22:00,07:22:00,3426,29,,,,10686.96,
11894020,07:23:09,07:23:09,3027,30,,,,10826.97,0
11894020,07:23:51,07:23:51,3028,31,,,,11079.29,0
11894020,07:24:53,07:24:53,3029,32,,,,11263.25,0
11894020,07:25:13,07:25:13,3030,33,,,,11364.19,0
11894020,07:25:34,07:25:34,3031,34,,,,11486.9,0
11894020,07:26:30,07:26:30,10589,35,,,,11859.37,0
11894020,07:27:04,07:27:04,3102,36,,,,12107.64,0
11894020,07:29:00,07:29:00,6588,37,,,,12885.05,
11894020,07:30:00,07:30:00,9517,38,,,,13188.4,
11894020,07:31:00,07:31:00,9513,39,,,,13672.62,
11894020,07:31:40,07:31:40,5935,40,,,,14024.41,0
11894020,07:32:07,07:32:07,5936,41,,,,14243.6,0
11894020,07:33:40,07:33:40,3291,42,,,,14496.62,0
11894020,07:34:19,07:34:19,3292,43,,,,14799.22,0
11894020,07:34:47,07:34:47,3293,44,,,,14951.68,0
11894020,07:35:25,07:35:25,3294,45,,,,15187.38,0
11894020,07:36:02,07:36:02,3111,46,,,,15477.54,0
11894020,07:36:56,07:36:56,3295,47,,,,15746.66,0
11894020,07:37:37,07:37:37,3296,48,,,,15992.41,0
11894020,07:38:05,07:38:05,3528,49,,,,16215.8,0
11894020,07:38:56,07:38:56,3309,50,,,,16645.43,0
11894020,07:39:58,07:39:58,3310,51,,,,17076.17,0
11894020,07:41:02,07:41:02,3311,52,,,,17480.34,0
11894020,07:41:33,07:41:33,3312,53,,,,17679.92,0
11894020,07:42:02,07:42:02,3313,54,,,,17929.01,0
11894020,07:42:37,07:42:37,3314,55,,,,18162.33,0
11894020,07:43:00,07:43:00,10754,56,,,,18351.32,
11894020,07:43:31,07:43:31,3552,57,,,,18633.81,0
11894020,07:44:06,07:44:06,9511,58,,,,18915.31,0
11894020,07:44:36,07:44:36,8146,59,,,,19197.15,0
11894020,07:45:00,07:45:00,9515,60,,,,19441.82,
11894020,07:46:55,07:46:55,8524,61,,,,20180.09,0
11894020,07:48:11,07:48:11,8525,62,,,,20581.8,0
11894020,07:51:00,07:51:00,3676,63,,,,21622.34,
11894020,07:51:47,07:51:47,3256,64,,,,21917.99,0
11894020,07:52:50,07:52:50,10567,65,,,,22360.63,0
11894020,07:53:48,07:53:48,9762,66,,,,22867.51,0
11894020,07:54:46,07:54:46,9766,67,,,,23532.15,0
11894020,07:55:26,07:55:26,9768,68,,,,23845.48,0
11894020,07:58:00,07:58:00,10571,69,,1,,24998.06,
11894030,07:00:00,07:00:00,6607,1,,,1,0,
11894030,07:00:49,07:00:49,3065,2,,,,550.45,0
11894030,07:01:42,07:01:42,3066,3,,,,1216.65,0
11894030,07:02:22,07:02:22,3067,4,,,,1702.22,0
11894030,07:02:52,07:02:52,3068,5,,,,2072.39,0
11894030,07:03:40,07:03:40,3069,6,,,,2564.18,0
11894030,07:04:16,07:04:16,3070,7,,,,2854.25,0
11894030,07:04:42,07:04:42,3071,8,,,,3180.27,0
11894030,07:05:13,07:05:13,3072,9,,,,3508.41,0
11894030,07:05:32,07:05:32,3073,10,,,,3722.72,0
11894030,07:05:58,07:05:58,3074,11,,,,3998.96,0
11894030,07:06:18,07:06:18,3075,12,,,,4193.23,0
11894030,07:07:04,07:07:04,3047,13,,,,4552.97,0
11894030,07:07:38,07:07:38,3048,14,,,,4887.51,0
11894030,07:09:02,07:09:02,10667,15,,,,5430.66,0
11894030,07:10:21,07:10:21,10264,16,,,,6112.66,0
11894030,07:11:30,07:11:30,10266,17,,,,6500.94,0
11894030,07:12:00,07:12:00,10268,18,,,,6848.81,
11894030,07:12:30,07:12:30,9688,19,,,,7119.37,0
11894030,07:12:56,07:12:56,7976,20,,,,7325.81,0
11894030,07:14:00,07:14:00,6584,21,,,,7708.85,0
11894030,07:17:22,07:17:22,6564,22,,,,9045.24,0
11894030,07:17:43,07:17:43,3420,23,,,,9171.16,0
11894030,07:18:18,07:18:18,3421,24,,,,9369.31,0
11894030,07:19:01,07:19:01,3422,25,,,,9594.18,0
11894030,07:19:31,07:19:31,3423,26,,,,9774.82,0
11894030,07:20:11,07:20:11,3424,27,,,,10026.68,0
11894030,07:21:13,07:21:13,3425,28,,,,10366.09,0
11894030,07:22:00,07:22:00,3426,29,,,,10686.96,
11894030,07:23:09,07:23:09,3027,30,,,,10826.97,0
11894030,07:23:51,07:23:51,3028,31,,,,11079.29,0
11894030,07:24:53,07:24:53,3029,32,,,,11263.25,0
11894030,07:25:13,07:25:13,3030,33,,,,11364.19,0
11894030,07:25:34,07:25:34,3031,34,,,,11486.9,0
11894030,07:26:30,07:26:30,10589,35,,,,11859.37,0
11894030,07:27:04,07:27:04,3102,36,,,,12107.64,0
11894030,07:29:00,07:29:00,6588,37,,,,12885.05,
11894030,07:30:00,07:30:00,9517,38,,,,13188.4,
11894030,07:31:00,07:31:00,9513,39,,,,13672.62,
11894030,07:31:40,07:31:40,5935,40,,,,14024.41,0
11894030,07:32:07,07:32:07,5936,41,,,,14243.6,0
11894030,07:33:40,07:33:40,3291,42,,,,14496.62,0
11894030,07:34:19,07:34:19,3292,43,,,,14799.22,0
11894030,07:34:47,07:34:47,3293,44,,,,14951.68,0
11894030,07:35:25,07:35:25,3294,45,,,,15187.38,0
11894030,07:36:02,07:36:02,3111,46,,,,15477.54,0
11894030,07:36:56,07:36:56,3295,47,,,,15746.66,0
11894030,07:37:37,07:37:37,3296,48,,,,15992.41,0
11894030,07:38:05,07:38:05,3528,49,,,,16215.8,0
11894030,07:38:56,07:38:56,3309,50,,,,16645.43,0
11894030,07:39:58,07:39:58,3310,51,,,,17076.17,0
11894030,07:41:02,07:41:02,3311,52,,,,17480.34,0
11894030,07:41:33,07:41:33,3312,53,,,,17679.92,0
11894030,07:42:02,07:42:02,3313,54,,,,17929.01,0
11894030,07:42:37,07:42:37,3314,55,,,,18162.33,0
11894030,07:43:00,07:43:00,10754,56,,,,18351.32,
11894030,07:43:31,07:43:31,3552,57,,,,18633.81,0
11894030,07:44:06,07:44:06,9511,58,,,,18915.31,0
11894030,07:44:36,07:44:36,8146,59,,,,19197.15,0
11894030,07:45:00,07:45:00,9515,60,,,,19441.82,
11894030,07:46:55,07:46:55,8524,61,,,,20180.09,0
11894030,07:48:11,07:48:11,8525,62,,,,20581.8,0
11894030,07:51:00,07:51:00,3676,63,,,,21622.34,
11894030,07:51:47,07:51:47,3256,64,,,,21917.99,0
11894030,07:52:50,07:52:50,10567,65,,,,22360.63,0
11894030,07:53:48,07:53:48,9762,66,,,,22867.51,0
11894030,07:54:46,07:54:46,9766,67,,,,23532.15,0
11894030,07:55:26,07:55:26,9768,68,,,,23845.48,0
11894030,07:58:00,07:58:00,10571,69,,1,,24998.06,
11894040,07:00:00,07:00:00,6607,1,,,1,0,
11894040,07:00:49,07:00:49,3065,2,,,,550.45,0
11894040,07:01:42,07:01:42,3066,3,,,,1216.65,0
11894040,07:02:22,07:02:22,3067,4,,,,1702.22,0
11894040,07:02:52,07:02:52,3068,5,,,,2072.39,0
11894040,07:03:40,07:03:40,3069,6,,,,2564.18,0
11894040,07:04:16,07:04:16,3070,7,,,,2854.25,0
11894040,07:04:42,07:04:42,3071,8,,,,3180.27,0
11894040,07:05:13,07:05:13,3072,9,,,,3508.41,0
11894040,07:05:32,07:05:32,3073,10,,,,3722.72,0
11894040,07:05:58,07:05:58,3074,11,,,,3998.96,0
11894040,07:06:18,07:06:18,3075,12,,,,4193.23,0
11894040,07:07:04,07:07:04,3047,13,,,,4552.97,0
11894040,07:07:38,07:07:38,3048,14,,,,4887.51,0
11894040,07:09:02,07:09:02,10667,15,,,,5430.66,0
11894040,07:10:21,07:10:21,10264,16,,,,6112.66,0
11894040,07:11:30,07:11:30,10266,17,,,,6500.94,0
11894040,07:12:00,07:12:00,10268,18,,,,6848.81,
11894040,07:12:30,07:12:30,9688,19,,,,7119.37,0
11894040,07:12:56,07:12:56,7976,20,,,,7325.81,0
11894040,07:14:00,07:14:00,6584,21,,,,7708.85,0
11894040,07:17:22,07:17:22,6564,22,,,,9045.24,0
11894040,07:17:43,07:17:43,3420,23,,,,9171.16,0
11894040,07:18:18,07:18:18,3421,24,,,,9369.31,0
11894040,07:19:01,07:19:01,3422,25,,,,9594.18,0
11894040,07:19:31,07:19:31,3423,26,,,,9774.82,0
11894040,07:20:11,07:20:11,3424,27,,,,10026.68,0
11894040,07:21:13,07:21:13,3425,28,,,,10366.09,0
11894040,07:22:00,07:22:00,3426,29,,,,10686.96,
11894040,07:23:09,07:23:09,3027,30,,,,10826.97,0
11894040,07:23:51,07:23:51,3028,31,,,,11079.29,0
11894040,07:24:53,07:24:53,3029,32,,,,11263.25,0
11894040,07:25:13,07:25:13,3030,33,,,,11364.19,0
11894040,07:25:34,07:25:34,3031,34,,,,11486.9,0
11894040,07:26:30,07:26:30,10589,35,,,,11859.37,0
11894040,07:27:04,07:27:04,3102,36,,,,12107.64,0
11894040,07:29:00,07:29:00,6588,37,,,,12885.05,
11894040,07:30:00,07:30:00,9517,38,,,,13188.4,
11894040,07:31:00,07:31:00,9513,39,,,,13672.62,
11894040,07:31:40,07:31:40,5935,40,,,,14024.41,0
11894040,07:32:07,07:32:07,5936,41,,,,14243.6,0
11894040,07:33:40,07:33:40,3291,42,,,,14496.62,0
11894040,07:34:19,07:34:19,3292,43,,,,14799.22,0
11894040,07:34:47,07:34:47,3293,44,,,,14951.68,0
11894040,07:35:25,07:35:25,3294,45,,,,15187.38,0
11894040,07:36:02,07:36:02,3111,46,,,,15477.54,0
11894040,07:36:56,07:36:56,3295,47,,,,15746.66,0
11894040,07:37:37,07:37:37,3296,48,,,,15992.41,0
11894040,07:38:05,07:38:05,3528,49,,,,16215.8,0
11894040,07:38:56,07:38:56,3309,50,,,,16645.43,0
11894040,07:39:58,07:39:58,3310,51,,,,17076.17,0
11894040,07:41:02,07:41:02,3311,52,,,,17480.34,0
11894040,07:41:33,07:41:33,3312,53,,,,17679.92,0
11894040,07:42:02,07:42:02,3313,54,,,,17929.01,0
11894040,07:42:37,07:42:37,3314,55,,,,18162.33,0
11894040,07:43:00,07:43:00,10754,56,,,,18351.32,
11894040,07:43:31,07:43:31,3552,57,,,,18633.81,0
11894040,07:44:06,07:44:06,9511,58,,,,18915.31,0
11894040,07:44:36,07:44:36,8146,59,,,,19197.15,0
11894040,07:45:00,07:45:00,9515,60,,,,19441.82,
11894040,07:46:55,07:46:55,8524,61,,,,20180.09,0
11894040,07:48:11,07:48:11,8525,62,,,,20581.8,0
11894040,07:51:00,07:51:00,3676,63,,,,21622.34,
11894040,07:51:47,07:51:47,3256,64,,,,21917.99,0
11894040,07:52:50,07:52:50,10567,65,,,,22360.63,0
11894040,07:53:48,07:53:48,9762,66,,,,22867.51,0
11894040,07:54:46,07:54:46,9766,67,,,,23532.15,0
11894040,07:55:26,07:55:26,9768,68,,,,23845.48,0
11894040,07:58:00,07:58:00,10571,69,,1,,24998.06,
11894050,07:00:00,07:00:00,6607,1,,,1,0,
11894050,07:00:49,07:00:49,3065,2,,,,550.45,0
11894050,07:01:42,07:01:42,3066,3,,,,1216.65,0
11894050,07:02:22,07:02:22,3067,4,,,,1702.22,0
11894050,07:02:52,07:02:52,3068,5,,,,2072.39,0
11894050,07:03:40,07:03:40,3069,6,,,,2564.18,0
11894050,07:04:16,07:04:16,3070,7,,,,2854.25,0
11894050,07:04:42,07:04:42,3071,8,,,,3180.27,0
11894050,07:05:13,07:05:13,3072,9,,,,3508.41,0
11894050,07:05:32,07:05:32,3073,10,,,,3722.72,0
11894050,07:05:58,07:05:58,3074,11,,,,3998.96,0
11894050,07:06:18,07:06:18,3075,12,,,,4193.23,0
11894050,07:07:04,07:07:04,3047,13,,,,4552.97,0
11894050,07:07:38,07:07:38,3048,14,,,,4887.51,0
11894050,07:09:02,07:09:02,10667,15,,,,5430.66,0
11894050,07:10:21,07:10:21,10264,16,,,,6112.66,0
11894050,07:11:30,07:11:30,10266,17,,,,6500.94,0
11894050,07:12:00,07:12:00,10268,18,,,,6848.81,
11894050,07:12:30,07:12:30,9688,19,,,,7119.37,0
11894050,07:12:56,07:12:56,7976,20,,,,7325.81,0
11894050,07:14:00,07:14:00,6584,21,,,,7708.85,0
11894050,07:17:22,07:17:22,6564,22,,,,9045.24,0
11894050,07:17:43,07:17:43,3420,23,,,,9171.16,0
11894050,07:18:18,07:18:18,3421,24,,,,9369.31,0
11894050,07:19:01,07:19:01,3422,25,,,,9594.18,0
11894050,07:19:31,07:19:31,3423,26,,,,9774.82,0
11894050,07:20:11,07:20:11,3424,27,,,,10026.68,0
11894050,07:21:13,07:21:13,3425,28,,,,10366.09,0
11894050,07:22:00,07:22:00,3426,29,,,,10686.96,
11894050,07:23:09,07:23:09,3027,30,,,,10826.97,0
11894050,07:23:51,07:23:51,3028,31,,,,11079.29,0
11894050,07:24:53,07:24:53,3029,32,,,,11263.25,0
11894050,07:25:13,07:25:13,3030,33,,,,11364.19,0
11894050,07:25:34,07:25:34,3031,34,,,,11486.9,0
11894050,07:26:30,07:26:30,10589,35,,,,11859.37,0
11894050,07:27:04,07:27:04,3102,36,,,,12107.64,0
11894050,07:29:00,07:29:00,6588,37,,,,12885.05,
11894050,07:30:00,07:30:00,9517,38,,,,13188.4,
11894050,07:31:00,07:31:00,9513,39,,,,13672.62,
11894050,07:31:40,07:31:40,5935,40,,,,14024.41,0
11894050,07:32:07,07:32:07,5936,41,,,,14243.6,0
11894050,07:33:40,07:33:40,3291,42,,,,14496.62,0
11894050,07:34:19,07:34:19,3292,43,,,,14799.22,0
11894050,07:34:47,07:34:47,3293,44,,,,14951.68,0
11894050,07:35:25,07:35:25,3294,45,,,,15187.38,0
11894050,07:36:02,07:36:02,3111,46,,,,15477.54,0
11894050,07:36:56,07:36:56,3295,47,,,,15746.66,0
11894050,07:37:37,07:37:37,3296,48,,,,15992.41,0
11894050,07:38:05,07:38:05,3528,49,,,,16215.8,0
11894050,07:38:56,07:38:56,3309,50,,,,16645.43,0
11894050,07:39:58,07:39:58,3310,51,,,,17076.17,0
11894050,07:41:02,07:41:02,3311,52,,,,17480.34,0
11894050,07:41:33,07:41:33,3312,53,,,,17679.92,0
11894050,07:42:02,07:42:02,3313,54,,,,17929.01,0
11894050,07:42:37,07:42:37,3314,55,,,,18162.33,0
11894050,07:43:00,07:43:00,10754,56,,,,18351.32,
11894050,07:43:31,07:43:31,3552,57,,,,18633.81,0
11894050,07:44:06,07:44:06,9511,58,,,,18915.31,0
11894050,07:44:36,07:44:36,8146,59,,,,19197.15,0
11894050,07:45:00,07:45:00,9515,60,,,,19441.82,
11894050,07:46:55,07:46:55,8524,61,,,,20180.09,0
11894050,07:48:11,07:48:11,8525,62,,,,20581.8,0
11894050,07:51:00,07:51:00,3676,63,,,,21622.34,
11894050,07:51:47,07:51:47,3256,64,,,,21917.99,0
11894050,07:52:50,07:52:50,10567,65,,,,22360.63,0
11894050,07:53:48,07:53:48,9762,66,,,,22867.51,0
11894050,07:54:46,07:54:46,9766,67,,,,23532.15,0
11894050,07:55:26,07:55:26,9768,68,,,,23845.48,0
11894050,07:58:00,07:58:00,10571,69,,1,,24998.06,
11894060,07:00:00,07:00:00,6607,1,,,1,0,
11894060,07:00:49,07:00:49,3065,2,,,,550.45,0
11894060,07:01:42,07:01:42,3066,3,,,,1216.65,0
11894060,07:02:22,07:02:22,3067,4,,,,1702.22,0
11894060,07:02:52,07:02:52,3068,5,,,,2072.39,0
11894060,07:03:40,07:03:40,3069,6,,,,2564.18,0
11894060,07:04:16,07:04:16,3070,7,,,,2854.25,0
11894060,07:04:42,07:04:42,3071,8,,,,3180.27,0
11894060,07:05:13,07:05:13,3072,9,,,,3508.41,0
11894060,07:05:32,07:05:32,3073,10,,,,3722.72,0
11894060,07:05:58,07:05:58,3074,11,,,,3998.96,0
11894060,07:06:18,07:06:18,3075,12,,,,4193.23,0
11894060,07:07:04,07:07:04,3047,13,,,,4552.97,0
11894060,07:07:38,07:07:38,3048,14,,,,4887.51,0
11894060,07:09:02,07:09:02,10667,15,,,,5430.66,0
11894060,07:10:21,07:10:21,10264,16,,,,6112.66,0
11894060,07:11:30,07:11:30,10266,17,,,,6500.94,0
11894060,07:12:00,07:12:00,10268,18,,,,6848.81,
11894060,07:12:30,07:12:30,9688,19,,,,7119.37,0
11894060,07:12:56,07:12:56,7976,20,,,,7325.81,0
11894060,07:14:00,07:14:00,6584,21,,,,7708.85,0
11894060,07:17:22,07:17:22,6564,22,,,,9045.24,0
11894060,07:17:43,07:17:43,3420,23,,,,9171.16,0
11894060,07:18:18,07:18:18,3421,24,,,,9369.31,0
11894060,07:19:01,07:19:01,3422,25,,,,9594.18,0
11894060,07:19:31,07:19:31,3423,26,,,,9774.82,0
11894060,07:20:11,07:20:11,3424,27,,,,10026.68,0
11894060,07:21:13,07:21:13,3425,28,,,,10366.09,0
11894060,07:22:00,07:22:00,3426,29,,,,10686.96,
11894060,07:23:09,07:23:09,3027,30,,,,10826.97,0
11894060,07:23:51,07:23:51,3028,31,,,,11079.29,0
11894060,07:24:53,07:24:53,3029,32,,,,11263.25,0
11894060,07:25:13,07:25:13,3030,33,,,,11364.19,0
11894060,07:25:34,07:25:34,3031,34,,,,11486.9,0
11894060,07:26:30,07:26:30,10589,35,,,,11859.37,0
11894060,07:27:04,07:27:04,3102,36,,,,12107.64,0
11894060,07:29:00,07:29:00,6588,37,,,,12885.05,
11894060,07:30:00,07:30:00,9517,38,,,,13188.4,
11894060,07:31:00,07:31:00,9513,39,,,,13672.62,
11894060,07:31:40,07:31:40,5935,40,,,,14024.41,0
11894060,07:32:07,07:32:07,5936,41,,,,14243.6,0
11894060,07:33:40,07:33:40,3291,42,,,,14496.62,0
11894060,07:34:19,07:34:19,3292,43,,,,14799.22,0
11894060,07:34:47,07:34:47,3293,44,,,,14951.68,0
11894060,07:35:25,07:35:25,3294,45,,,,15187.38,0
11894060,07:36:02,07:36:02,3111,46,,,,15477.54,0
11894060,07:36:56,07:36:56,3295,47,,,,15746.66,0
11894060,07:37:37,07:37:37,3296,48,,,,15992.41,0
11894060,07:38:05,07:38:05,3528,49,,,,16215.8,0
11894060,07:38:56,07:38:56,3309,50,,,,16645.43,0
11894060,07:39:58,07:39:58,3310,51,,,,17076.17,0
11894060,07:41:02,07:41:02,3311,52,,,,17480.34,0
11894060,07:41:33,07:41:33,3312,53,,,,17679.92,0
11894060,07:42:02,07:42:02,3313,54,,,,17929.01,0
11894060,07:42:37,07:42:37,3314,55,,,,18162.33,0
11894060,07:43:00,07:43:00,10754,56,,,,18351.32,
11894060,07:43:31,07:43:31,3552,57,,,,18633.81,0
11894060,07:44:06,07:44:06,9511,58,,,,18915.31,0
11894060,07:44:36,07:44:36,8146,59,,,,19197.15,0
11894060,07:45:00,07:45:00,9515,60,,,,19441.82,
11894060,07:46:55,07:46:55,8524,61,,,,20180.09,0
11894060,07:48:11,07:48:11,8525,62,,,,20581.8,0
11894060,07:51:00,07:51:00,3676,63,,,,21622.34,
11894060,07:51:47,07:51:47,3256,64,,,,21917.99,0
11894060,07:52:50,07:52:50,10567,65,,,,22360.63,0
11894060,07:53:48,07:53:48,9762,66,,,,22867.51,0
11894060,07:54:46,07:54:46,9766,67,,,,23532.15,0
11894060,07:55:26,07:55:26,9768,68,,,,23845.48,0
11894060,07:58:00,07:58:00,10571,69,,1,,24998.06,
11894080,07:00:00,07:00:00,6607,1,,,1,0,
11894080,07:00:49,07:00:49,3065,2,,,,550.45,0
11894080,07:01:42,07:01:42,3066,3,,,,1216.65,0
11894080,07:02:22,07:02:22,3067,4,,,,1702.22,0
11894080,07:02:52,07:02:52,3068,5,,,,2072.39,0
11894080,07:03:40,07:03:40,3069,6,,,,2564.18,0
11894080,07:04:16,07:04:16,3070,7,,,,2854.25,0
11894080,07:04:42,07:04:42,3071,8,,,,3180.27,0
11894080,07:05:13,07:05:13,3072,9,,,,3508.41,0
11894080,07:05:32,07:05:32,3073,10,,,,3722.72,0
11894080,07:05:58,07:05:58,3074,11,,,,3998.96,0
11894080,07:06:18,07:06:18,3075,12,,,,4193.23,0
11894080,07:07:04,07:07:04,3047,13,,,,4552.97,0
11894080,07:07:38,07:07:38,3048,14,,,,4887.51,0
11894080,07:09:02,07:09:02,10667,15,,,,5430.66,0
11894080,07:10:21,07:10:21,10264,16,,,,6112.66,0
11894080,07:11:30,07:11:30,10266,17,,,,6500.94,0
11894080,07:12:00,07:12:00,10268,18,,,,6848.81,
11894080,07:12:30,07:12:30,9688,19,,,,7119.37,0
11894080,07:12:56,07:12:56,7976,20,,,,7325.81,0
11894080,07:14:00,07:14:00,6584,21,,,,7708.85,0
11894080,07:17:22,07:17:22,6564,22,,,,9045.24,0
11894080,07:17:43,07:17:43,3420,23,,,,9171.16,0
11894080,07:18:18,07:18:18,3421,24,,,,9369.31,0
11894080,07:19:01,07:19:01,3422,25,,,,9594.18,0
11894080,07:19:31,07:19:31,3423,26,,,,9774.82,0
11894080,07:20:11,07:20:11,3424,27,,,,10026.68,0
11894080,07:21:13,07:21:13,3425,28,,,,10366.09,0
11894080,07:22:00,07:22:00,3426,29,,,,10686.96,
11894080,07:23:09,07:23:09,3027,30,,,,10826.97,0
11894080,07:23:51,07:23:51,3028,31,,,,11079.29,0
11894080,07:24:53,07:24:53,3029,32,,,,11263.25,0
11894080,07:25:13,07:25:13,3030,33,,,,11364.19,0
11894080,07:25:34,07:25:34,3031,34,,,,11486.9,0
11894080,07:26:30,07:26:30,10589,35,,,,11859.37,0
11894080,07:27:04,07:27:04,3102,36,,,,12107.64,0
11894080,07:29:00,07:29:00,6588,37,,,,12885.05,
11894080,07:30:00,07:30:00,9517,38,,,,13188.4,
11894080,07:31:00,07:31:00,9513,39,,,,13672.62,
11894080,07:31:40,07:31:40,5935,40,,,,14024.41,0
11894080,07:32:07,07:32:07,5936,41,,,,14243.6,0
11894080,07:33:40,07:33:40,3291,42,,,,14496.62,0
11894080,07:34:19,07:34:19,3292,43,,,,14799.22,0
11894080,07:34:47,07:34:47,3293,44,,,,14951.68,0
11894080,07:35:25,07:35:25,3294,45,,,,15187.38,0
11894080,07:36:02,07:36:02,3111,46,,,,15477.54,0
11894080,07:36:56,07:36:56,3295,47,,,,15746.66,0
11894080,07:37:37,07:37:37,3296,48,,,,15992.41,0
11894080,07:38:05,07:38:05,3528,49,,,,16215.8,0
11894080,07:38:56,07:38:56,3309,50,,,,16645.43,0
11894080,07:39:58,07:39:58,3310,51,,,,17076.17,0
11894080,07:41:02,07:41:02,3311,52,,,,17480.34,0
11894080,07:41:33,07:41:33,3312,53,,,,17679.92,0
11894080,07:42:02,07:42:02,3313,54,,,,17929.01,0
11894080,07:42:37,07:42:37,3314,55,,,,18162.33,0
11894080,07:43:00,07:43:00,10754,56,,,,18351.32,
11894080,07:43:31,07:43:31,3552,57,,,,18633.81,0
11894080,07:44:06,07:44:06,9511,58,,,,18915.31,0
11894080,07:44:36,07:44:36,8146,59,,,,19197.15,0
11894080,07:45:00,07:45:00,9515,60,,,,19441.82,
11894080,07:46:55,07:46:55,8524,61,,,,20180.09,0
11894080,07:48:11,07:48:11,8525,62,,,,20581.8,0
11894080,07:51:00,07:51:00,3676,63,,,,21622.34,
11894080,07:51:47,07:51:47,3256,64,,,,21917.99,0
11894080,07:52:50,07:52:50,10567,65,,,,22360.63,0
11894080,07:53:48,07:53:48,9762,66,,,,22867.51,0
11894080,07:54:46,07:54:46,9766,67,,,,23532.15,0
11894080,07:55:26,07:55:26,9768,68,,,,23845.48,0
11894080,07:58:00,07:58:00,10571,69,,1,,24998.06,
12101010,08:22:00,08:22:00,6607,1,,,1,0,
12101010,08:22:53,08:22:53,3065,2,,,,550.45,0
12101010,08:23:51,08:23:51,3066,3,,,,1216.65,0
12101010,08:24:34,08:24:34,3067,4,,,,1702.22,0
12101010,08:25:07,08:25:07,3068,5,,,,2072.39,0
12101010,08:25:58,08:25:58,3069,6,,,,2564.18,0
12101010,08:26:38,08:26:38,3070,7,,,,2854.25,0
12101010,08:27:05,08:27:05,3071,8,,,,3180.27,0
12101010,08:27:40,08:27:40,3072,9,,,,3508.41,0
12101010,08:28:00,08:28:00,3073,10,,,,3722.72,0
12101010,08:28:28,08:28:28,3074,11,,,,3998.96,0
12101010,08:28:49,08:28:49,3075,12,,,,4193.23,0
12101010,08:29:40,08:29:40,3047,13,,,,4552.97,0
12101010,08:30:16,08:30:16,3048,14,,,,4887.51,0
12101010,08:31:47,08:31:47,10667,15,,,,5430.66,0
12101010,08:33:13,08:33:13,10264,16,,,,6112.66,0
12101010,08:34:28,08:34:28,10266,17,,,,6500.94,0
12101010,08:35:00,08:35:00,10268,18,,,,6848.81,
12101010,08:35:27,08:35:27,9688,19,,,,7119.37,0
12101010,08:35:50,08:35:50,7976,20,,,,7325.81,0
12101010,08:36:48,08:36:48,6584,21,,,,7708.85,0
12101010,08:39:50,08:39:50,6564,22,,,,9045.24,0
12101010,08:40:08,08:40:08,3420,23,,,,9171.16,0
12101010,08:40:40,08:40:40,3421,24,,,,9369.31,0
12101010,08:41:19,08:41:19,3422,25,,,,9594.18,0
12101010,08:41:46,08:41:46,3423,26,,,,9774.82,0
12101010,08:42:22,08:42:22,3424,27,,,,10026.68,0
12101010,08:43:17,08:43:17,3425,28,,,,10366.09,0
12101010,08:44:00,08:44:00,3426,29,,,,10686.96,
12101010,08:44:59,08:44:59,3027,30,,,,10826.97,0
12101010,08:45:35,08:45:35,3028,31,,,,11079.29,0
12101010,08:46:28,08:46:28,3029,32,,,,11263.25,0
12101010,08:46:45,08:46:45,3030,33,,,,11364.19,0
12101010,08:47:04,08:47:04,3031,34,,,,11486.9,0
12101010,08:47:52,08:47:52,10589,35,,,,11859.37,0
12101010,08:48:21,08:48:21,3102,36,,,,12107.64,0
12101010,08:50:00,08:50:00,6588,37,,,,12885.05,
12101010,08:52:00,08:52:00,9517,38,,,,13188.4,
12101010,08:54:00,08:54:00,9513,39,,,,13672.62,
12101010,08:54:27,08:54:27,5935,40,,,,14024.41,0
12101010,08:54:44,08:54:44,5936,41,,,,14243.6,0
12101010,08:55:46,08:55:46,3291,42,,,,14496.62,0
12101010,08:56:13,08:56:13,3292,43,,,,14799.22,0
12101010,08:56:31,08:56:31,3293,44,,,,14951.68,0
12101010,08:56:56,08:56:56,3294,45,,,,15187.38,0
12101010,08:57:21,08:57:21,3111,46,,,,15477.54,0
12101010,08:57:57,08:57:57,3295,47,,,,15746.66,0
12101010,08:58:25,08:58:25,3296,48,,,,15992.41,0
12101010,08:58:43,08:58:43,3528,49,,,,16215.8,0
12101010,08:59:17,08:59:17,3309,50,,,,16645.43,0
12101010,08:59:58,08:59:58,3310,51,,,,17076.17,0
12101010,09:00:41,09:00:41,3311,52,,,,17480.34,0
12101010,09:01:02,09:01:02,3312,53,,,,17679.92,0
12101010,09:01:21,09:01:21,3313,54,,,,17929.01,0
12101010,09:01:44,09:01:44,3314,55,,,,18162.33,0
12101010,09:02:00,09:02:00,10754,56,,,,18351.32,
12101010,09:02:47,09:02:47,3552,57,,,,18633.81,0
12101010,09:03:39,09:03:39,9511,58,,,,18915.31,0
12101010,09:04:25,09:04:25,8146,59,,,,19197.15,0
12101010,09:05:00,09:05:00,9515,60,,,,19441.82,
12101010,09:06:36,09:06:36,8524,61,,,,20180.09,0
12101010,09:07:39,09:07:39,8525,62,,,,20581.8,0
12101010,09:10:00,09:10:00,3676,63,,,,21622.34,
12101010,09:10:33,09:10:33,3256,64,,,,21917.99,0
12101010,09:11:18,09:11:18,10567,65,,,,22360.63,0
12101010,09:12:00,09:12:00,9762,66,,,,22867.51,0
12101010,09:12:41,09:12:41,9766,67,,,,23532.15,0
12101010,09:13:10,09:13:10,9768,68,,,,23845.48,0
12101010,09:15:00,09:15:00,10571,69,,1,,24998.06,
12137090,21:00:00,21:00:00,6607,1,,,1,0,
12137090,21:00:44,21:00:44,3065,2,,,,550.45,0
12137090,21:01:34,21:01:34,3066,3,,,,1216.65,0
12137090,21:02:10,21:02:10,3067,4,,,,1702.22,0
12137090,21:02:38,21:02:38,3068,5,,,,2072.39,0
12137090,21:03:22,21:03:22,3069,6,,,,2564.18,0
12137090,21:03:55,21:03:55,3070,7,,,,2854.25,0
12137090,21:04:18,21:04:18,3071,8,,,,3180.27,0
12137090,21:04:47,21:04:47,3072,9,,,,3508.41,0
12137090,21:05:04,21:05:04,3073,10,,,,3722.72,0
12137090,21:05:28,21:05:28,3074,11,,,,3998.96,0
12137090,21:05:46,21:05:46,3075,12,,,,4193.23,0
12137090,21:06:29,21:06:29,3047,13,,,,4552.97,0
12137090,21:07:00,21:07:00,3048,14,,,,4887.51,0
12137090,21:08:17,21:08:17,10667,15,,,,5430.66,0
12137090,21:09:30,21:09:30,10264,16,,,,6112.66,0
12137090,21:10:33,21:10:33,10266,17,,,,6500.94,0
12137090,21:11:00,21:11:00,10268,18,,,,6848.81,
12137090,21:11:27,21:11:27,9688,19,,,,7119.37,0
12137090,21:11:50,21:11:50,7976,20,,,,7325.81,0
12137090,21:12:48,21:12:48,6584,21,,,,7708.85,0
12137090,21:15:50,21:15:50,6564,22,,,,9045.24,0
12137090,21:16:08,21:16:08,3420,23,,,,9171.16,0
12137090,21:16:40,21:16:40,3421,24,,,,9369.31,0
12137090,21:17:19,21:17:19,3422,25,,,,9594.18,0
12137090,21:17:46,21:17:46,3423,26,,,,9774.82,0
12137090,21:18:22,21:18:22,3424,27,,,,10026.68,0
12137090,21:19:17,21:19:17,3425,28,,,,10366.09,0
12137090,21:20:00,21:20:00,3426,29,,,,10686.96,
12137090,21:21:09,21:21:09,3027,30,,,,10826.97,0
12137090,21:21:51,21:21:51,3028,31,,,,11079.29,0
12137090,21:22:53,21:22:53,3029,32,,,,11263.25,0
12137090,21:23:13,21:23:13,3030,33,,,,11364.19,0
12137090,21:23:34,21:23:34,3031,34,,,,11486.9,0
12137090,21:24:30,21:24:30,10589,35,,,,11859.37,0
12137090,21:25:04,21:25:04,3102,36,,,,12107.64,0
12137090,21:27:00,21:27:00,6588,37,,,,12885.05,
12137090,21:28:00,21:28:00,9517,38,,,,13188.4,
12137090,21:29:00,21:29:00,9513,39,,,,13672.62,
12137090,21:29:34,21:29:34,5935,40,,,,14024.41,0
12137090,21:29:55,21:29:55,5936,41,,,,14243.6,0
12137090,21:31:13,21:31:13,3291,42,,,,14496.62,0
12137090,21:31:46,21:31:46,3292,43,,,,14799.22,0
12137090,21:32:09,21:32:09,3293,44,,,,14951.68,0
12137090,21:32:40,21:32:40,3294,45,,,,15187.38,0
12137090,21:33:12,21:33:12,3111,46,,,,15477.54,0
12137090,21:33:57,21:33:57,3295,47,,,,15746.66,0
12137090,21:34:31,21:34:31,3296,48,,,,15992.41,0
12137090,21:34:54,21:34:54,3528,49,,,,16215.8,0
12137090,21:35:36,21:35:36,3309,50,,,,16645.43,0
12137090,21:36:28,21:36:28,3310,51,,,,17076.17,0
12137090,21:37:21,21:37:21,3311,52,,,,17480.34,0
12137090,21:37:47,21:37:47,3312,53,,,,17679.92,0
12137090,21:38:12,21:38:12,3313,54,,,,17929.01,0
12137090,21:38:40,21:38:40,3314,55,,,,18162.33,0
12137090,21:39:00,21:39:00,10754,56,,,,18351.32,
12137090,21:39:15,21:39:15,3552,57,,,,18633.81,0
12137090,21:39:33,21:39:33,9511,58,,,,18915.31,0
12137090,21:39:48,21:39:48,8146,59,,,,19197.15,0
12137090,21:40:00,21:40:00,9515,60,,,,19441.82,
12137090,21:41:36,21:41:36,8524,61,,,,20180.09,0
12137090,21:42:39,21:42:39,8525,62,,,,20581.8,0
12137090,21:45:00,21:45:00,3676,63,,,,21622.34,
12137090,21:45:40,21:45:40,3256,64,,,,21917.99,0
12137090,21:46:34,21:46:34,10567,65,,,,22360.63,0
12137090,21:47:24,21:47:24,9762,66,,,,22867.51,0
12137090,21:48:13,21:48:13,9766,67,,,,23532.15,0
12137090,21:48:48,21:48:48,9768,68,,,,23845.48,0
12137090,21:51:00,21:51:00,10571,69,,1,,24998.06,
12137100,21:00:00,21:00:00,6607,1,,,1,0,
12137100,21:00:44,21:00:44,3065,2,,,,550.45,0
12137100,21:01:34,21:01:34,3066,3,,,,1216.65,0
12137100,21:02:10,21:02:10,3067,4,,,,1702.22,0
12137100,21:02:38,21:02:38,3068,5,,,,2072.39,0
12137100,21:03:22,21:03:22,3069,6,,,,2564.18,0
12137100,21:03:55,21:03:55,3070,7,,,,2854.25,0
12137100,21:04:18,21:04:18,3071,8,,,,3180.27,0
12137100,21:04:47,21:04:47,3072,9,,,,3508.41,0
12137100,21:05:04,21:05:04,3073,10,,,,3722.72,0
12137100,21:05:28,21:05:28,3074,11,,,,3998.96,0
12137100,21:05:46,21:05:46,3075,12,,,,4193.23,0
12137100,21:06:29,21:06:29,3047,13,,,,4552.97,0
12137100,21:07:00,21:07:00,3048,14,,,,4887.51,0
12137100,21:08:17,21:08:17,10667,15,,,,5430.66,0
12137100,21:09:30,21:09:30,10264,16,,,,6112.66,0
12137100,21:10:33,21:10:33,10266,17,,,,6500.94,0
12137100,21:11:00,21:11:00,10268,18,,,,6848.81,
12137100,21:11:27,21:11:27,9688,19,,,,7119.37,0
12137100,21:11:50,21:11:50,7976,20,,,,7325.81,0
12137100,21:12:48,21:12:48,6584,21,,,,7708.85,0
12137100,21:15:50,21:15:50,6564,22,,,,9045.24,0
12137100,21:16:08,21:16:08,3420,23,,,,9171.16,0
12137100,21:16:40,21:16:40,3421,24,,,,9369.31,0
12137100,21:17:19,21:17:19,3422,25,,,,9594.18,0
12137100,21:17:46,21:17:46,3423,26,,,,9774.82,0
12137100,21:18:22,21:18:22,3424,27,,,,10026.68,0
12137100,21:19:17,21:19:17,3425,28,,,,10366.09,0
12137100,21:20:00,21:20:00,3426,29,,,,10686.96,
12137100,21:21:09,21:21:09,3027,30,,,,10826.97,0
12137100,21:21:51,21:21:51,3028,31,,,,11079.29,0
12137100,21:22:53,21:22:53,3029,32,,,,11263.25,0
12137100,21:23:13,21:23:13,3030,33,,,,11364.19,0
12137100,21:23:34,21:23:34,3031,34,,,,11486.9,0
12137100,21:24:30,21:24:30,10589,35,,,,11859.37,0
12137100,21:25:04,21:25:04,3102,36,,,,12107.64,0
12137100,21:27:00,21:27:00,6588,37,,,,12885.05,
12137100,21:28:00,21:28:00,9517,38,,,,13188.4,
12137100,21:29:00,21:29:00,9513,39,,,,13672.62,
12137100,21:29:34,21:29:34,5935,40,,,,14024.41,0
12137100,21:29:55,21:29:55,5936,41,,,,14243.6,0
12137100,21:31:13,21:31:13,3291,42,,,,14496.62,0
12137100,21:31:46,21:31:46,3292,43,,,,14799.22,0
12137100,21:32:09,21:32:09,3293,44,,,,14951.68,0
12137100,21:32:40,21:32:40,3294,45,,,,15187.38,0
12137100,21:33:12,21:33:12,3111,46,,,,15477.54,0
12137100,21:33:57,21:33:57,3295,47,,,,15746.66,0
12137100,21:34:31,21:34:31,3296,48,,,,15992.41,0
12137100,21:34:54,21:34:54,3528,49,,,,16215.8,0
12137100,21:35:36,21:35:36,3309,50,,,,16645.43,0
12137100,21:36:28,21:36:28,3310,51,,,,17076.17,0
12137100,21:37:21,21:37:21,3311,52,,,,17480.34,0
12137100,21:37:47,21:37:47,3312,53,,,,17679.92,0
12137100,21:38:12,21:38:12,3313,54,,,,17929.01,0
12137100,21:38:40,21:38:40,3314,55,,,,18162.33,0
12137100,21:39:00,21:39:00,10754,56,,,,18351.32,
12137100,21:39:15,21:39:15,3552,57,,,,18633.81,0
12137100,21:39:33,21:39:33,9511,58,,,,18915.31,0
12137100,21:39:48,21:39:48,8146,59,,,,19197.15,0
12137100,21:40:00,21:40:00,9515,60,,,,19441.82,
12137100,21:41:36,21:41:36,8524,61,,,,20180.09,0
12137100,21:42:39,21:42:39,8525,62,,,,20581.8,0
12137100,21:45:00,21:45:00,3676,63,,,,21622.34,
12137100,21:45:40,21:45:40,3256,64,,,,21917.99,0
12137100,21:46:34,21:46:34,10567,65,,,,22360.63,0
12137100,21:47:24,21:47:24,9762,66,,,,22867.51,0
12137100,21:48:13,21:48:13,9766,67,,,,23532.15,0
12137100,21:48:48,21:48:48,9768,68,,,,23845.48,0
12137100,21:51:00,21:51:00,10571,69,,1,,24998.06,
12137110,21:00:00,21:00:00,6607,1,,,1,0,
12137110,21:00:44,21:00:44,3065,2,,,,550.45,0
12137110,21:01:34,21:01:34,3066,3,,,,1216.65,0
12137110,21:02:10,21:02:10,3067,4,,,,1702.22,0
12137110,21:02:38,21:02:38,3068,5,,,,2072.39,0
12137110,21:03:22,21:03:22,3069,6,,,,2564.18,0
12137110,21:03:55,21:03:55,3070,7,,,,2854.25,0
12137110,21:04:18,21:04:18,3071,8,,,,3180.27,0
12137110,21:04:47,21:04:47,3072,9,,,,3508.41,0
12137110,21:05:04,21:05:04,3073,10,,,,3722.72,0
12137110,21:05:28,21:05:28,3074,11,,,,3998.96,0
12137110,21:05:46,21:05:46,3075,12,,,,4193.23,0
12137110,21:06:29,21:06:29,3047,13,,,,4552.97,0
12137110,21:07:00,21:07:00,3048,14,,,,4887.51,0
12137110,21:08:17,21:08:17,10667,15,,,,5430.66,0
12137110,21:09:30,21:09:30,10264,16,,,,6112.66,0
12137110,21:10:33,21:10:33,10266,17,,,,6500.94,0
12137110,21:11:00,21:11:00,10268,18,,,,6848.81,
12137110,21:11:27,21:11:27,9688,19,,,,7119.37,0
12137110,21:11:50,21:11:50,7976,20,,,,7325.81,0
12137110,21:12:48,21:12:48,6584,21,,,,7708.85,0
12137110,21:15:50,21:15:50,6564,22,,,,9045.24,0
12137110,21:16:08,21:16:08,3420,23,,,,9171.16,0
12137110,21:16:40,21:16:40,3421,24,,,,9369.31,0
12137110,21:17:19,21:17:19,3422,25,,,,9594.18,0
12137110,21:17:46,21:17:46,3423,26,,,,9774.82,0
12137110,21:18:22,21:18:22,3424,27,,,,10026.68,0
12137110,21:19:17,21:19:17,3425,28,,,,10366.09,0
12137110,21:20:00,21:20:00,3426,29,,,,10686.96,
12137110,21:21:09,21:21:09,3027,30,,,,10826.97,0
12137110,21:21:51,21:21:51,3028,31,,,,11079.29,0
12137110,21:22:53,21:22:53,3029,32,,,,11263.25,0
12137110,21:23:13,21:23:13,3030,33,,,,11364.19,0
12137110,21:23:34,21:23:34,3031,34,,,,11486.9,0
12137110,21:24:30,21:24:30,10589,35,,,,11859.37,0
12137110,21:25:04,21:25:04,3102,36,,,,12107.64,0
12137110,21:27:00,21:27:00,6588,37,,,,12885.05,
12137110,21:28:00,21:28:00,9517,38,,,,13188.4,
12137110,21:29:00,21:29:00,9513,39,,,,13672.62,
12137110,21:29:34,21:29:34,5935,40,,,,14024.41,0
12137110,21:29:55,21:29:55,5936,41,,,,14243.6,0
12137110,21:31:13,21:31:13,3291,42,,,,14496.62,0
12137110,21:31:46,21:31:46,3292,43,,,,14799.22,0
12137110,21:32:09,21:32:09,3293,44,,,,14951.68,0
12137110,21:32:40,21:32:40,3294,45,,,,15187.38,0
12137110,21:33:12,21:33:12,3111,46,,,,15477.54,0
12137110,21:33:57,21:33:57,3295,47,,,,15746.66,0
12137110,21:34:31,21:34:31,3296,48,,,,15992.41,0
12137110,21:34:54,21:34:54,3528,49,,,,16215.8,0
12137110,21:35:36,21:35:36,3309,50,,,,16645.43,0
12137110,21:36:28,21:36:28,3310,51,,,,17076.17,0
12137110,21:37:21,21:37:21,3311,52,,,,17480.34,0
12137110,21:37:47,21:37:47,3312,53,,,,17679.92,0
12137110,21:38:12,21:38:12,3313,54,,,,17929.01,0
12137110,21:38:40,21:38:40,3314,55,,,,18162.33,0
12137110,21:39:00,21:39:00,10754,56,,,,18351.32,
12137110,21:39:15,21:39:15,3552,57,,,,18633.81,0
12137110,21:39:33,21:39:33,9511,58,,,,18915.31,0
12137110,21:39:48,21:39:48,8146,59,,,,19197.15,0
12137110,21:40:00,21:40:00,9515,60,,,,19441.82,
12137110,21:41:36,21:41:36,8524,61,,,,20180.09,0
12137110,21:42:39,21:42:39,8525,62,,,,20581.8,0
12137110,21:45:00,21:45:00,3676,63,,,,21622.34,
12137110,21:45:40,21:45:40,3256,64,,,,21917.99,0
12137110,21:46:34,21:46:34,10567,65,,,,22360.63,0
12137110,21:47:24,21:47:24,9762,66,,,,22867.51,0
12137110,21:48:13,21:48:13,9766,67,,,,23532.15,0
12137110,21:48:48,21:48:48,9768,68,,,,23845.48,0
12137110,21:51:00,21:51:00,10571,69,,1,,24998.06,
12137120,21:00:00,21:00:00,6607,1,,,1,0,
12137120,21:00:44,21:00:44,3065,2,,,,550.45,0
12137120,21:01:34,21:01:34,3066,3,,,,1216.65,0
12137120,21:02:10,21:02:10,3067,4,,,,1702.22,0
12137120,21:02:38,21:02:38,3068,5,,,,2072.39,0
12137120,21:03:22,21:03:22,3069,6,,,,2564.18,0
12137120,21:03:55,21:03:55,3070,7,,,,2854.25,0
12137120,21:04:18,21:04:18,3071,8,,,,3180.27,0
12137120,21:04:47,21:04:47,3072,9,,,,3508.41,0
12137120,21:05:04,21:05:04,3073,10,,,,3722.72,0
12137120,21:05:28,21:05:28,3074,11,,,,3998.96,0
12137120,21:05:46,21:05:46,3075,12,,,,4193.23,0
12137120,21:06:29,21:06:29,3047,13,,,,4552.97,0
12137120,21:07:00,21:07:00,3048,14,,,,4887.51,0
12137120,21:08:17,21:08:17,10667,15,,,,5430.66,0
12137120,21:09:30,21:09:30,10264,16,,,,6112.66,0
12137120,21:10:33,21:10:33,10266,17,,,,6500.94,0
12137120,21:11:00,21:11:00,10268,18,,,,6848.81,
12137120,21:11:27,21:11:27,9688,19,,,,7119.37,0
12137120,21:11:50,21:11:50,7976,20,,,,7325.81,0
12137120,21:12:48,21:12:48,6584,21,,,,7708.85,0
12137120,21:15:50,21:15:50,6564,22,,,,9045.24,0
12137120,21:16:08,21:16:08,3420,23,,,,9171.16,0
12137120,21:16:40,21:16:40,3421,24,,,,9369.31,0
12137120,21:17:19,21:17:19,3422,25,,,,9594.18,0
12137120,21:17:46,21:17:46,3423,26,,,,9774.82,0
12137120,21:18:22,21:18:22,3424,27,,,,10026.68,0
12137120,21:19:17,21:19:17,3425,28,,,,10366.09,0
12137120,21:20:00,21:20:00,3426,29,,,,10686.96,
12137120,21:21:09,21:21:09,3027,30,,,,10826.97,0
12137120,21:21:51,21:21:51,3028,31,,,,11079.29,0
12137120,21:22:53,21:22:53,3029,32,,,,11263.25,0
12137120,21:23:13,21:23:13,3030,33,,,,11364.19,0
12137120,21:23:34,21:23:34,3031,34,,,,11486.9,0
12137120,21:24:30,21:24:30,10589,35,,,,11859.37,0
12137120,21:25:04,21:25:04,3102,36,,,,12107.64,0
12137120,21:27:00,21:27:00,6588,37,,,,12885.05,
12137120,21:28:00,21:28:00,9517,38,,,,13188.4,
12137120,21:29:00,21:29:00,9513,39,,,,13672.62,
12137120,21:29:34,21:29:34,5935,40,,,,14024.41,0
12137120,21:29:55,21:29:55,5936,41,,,,14243.6,0
12137120,21:31:13,21:31:13,3291,42,,,,14496.62,0
12137120,21:31:46,21:31:46,3292,43,,,,14799.22,0
12137120,21:32:09,21:32:09,3293,44,,,,14951.68,0
12137120,21:32:40,21:32:40,3294,45,,,,15187.38,0
12137120,21:33:12,21:33:12,3111,46,,,,15477.54,0
12137120,21:33:57,21:33:57,3295,47,,,,15746.66,0
12137120,21:34:31,21:34:31,3296,48,,,,15992.41,0
12137120,21:34:54,21:34:54,3528,49,,,,16215.8,0
12137120,21:35:36,21:35:36,3309,50,,,,16645.43,0
12137120,21:36:28,21:36:28,3310,51,,,,17076.17,0
12137120,21:37:21,21:37:21,3311,52,,,,17480.34,0
12137120,21:37:47,21:37:47,3312,53,,,,17679.92,0
12137120,21:38:12,21:38:12,3313,54,,,,17929.01,0
12137120,21:38:40,21:38:40,3314,55,,,,18162.33,0
12137120,21:39:00,21:39:00,10754,56,,,,18351.32,
12137120,21:39:15,21:39:15,3552,57,,,,18633.81,0
12137120,21:39:33,21:39:33,9511,58,,,,18915.31,0
12137120,21:39:48,21:39:48,8146,59,,,,19197.15,0
12137120,21:40:00,21:40:00,9515,60,,,,19441.82,
12137120,21:41:36,21:41:36,8524,61,,,,20180.09,0
12137120,21:42:39,21:42:39,8525,62,,,,20581.8,0
12137120,21:45:00,21:45:00,3676,63,,,,21622.34,
12137120,21:45:40,21:45:40,3256,64,,,,21917.99,0
12137120,21:46:34,21:46:34,10567,65,,,,22360.63,0
12137120,21:47:24,21:47:24,9762,66,,,,22867.51,0
12137120,21:48:13,21:48:13,9766,67,,,,23532.15,0
12137120,21:48:48,21:48:48,9768,68,,,,23845.48,0
12137120,21:51:00,21:51:00,10571,69,,1,,24998.06,
12137130,21:00:00,21:00:00,6607,1,,,1,0,
12137130,21:00:44,21:00:44,3065,2,,,,550.45,0
12137130,21:01:34,21:01:34,3066,3,,,,1216.65,0
12137130,21:02:10,21:02:10,3067,4,,,,1702.22,0
12137130,21:02:38,21:02:38,3068,5,,,,2072.39,0
12137130,21:03:22,21:03:22,3069,6,,,,2564.18,0
12137130,21:03:55,21:03:55,3070,7,,,,2854.25,0
12137130,21:04:18,21:04:18,3071,8,,,,3180.27,0
12137130,21:04:47,21:04:47,3072,9,,,,3508.41,0
12137130,21:05:04,21:05:04,3073,10,,,,3722.72,0
12137130,21:05:28,21:05:28,3074,11,,,,3998.96,0
12137130,21:05:46,21:05:46,3075,12,,,,4193.23,0
12137130,21:06:29,21:06:29,3047,13,,,,4552.97,0
12137130,21:07:00,21:07:00,3048,14,,,,4887.51,0
12137130,21:08:17,21:08:17,10667,15,,,,5430.66,0
12137130,21:09:30,21:09:30,10264,16,,,,6112.66,0
12137130,21:10:33,21:10:33,10266,17,,,,6500.94,0
12137130,21:11:00,21:11:00,10268,18,,,,6848.81,
12137130,21:11:27,21:11:27,9688,19,,,,7119.37,0
12137130,21:11:50,21:11:50,7976,20,,,,7325.81,0
12137130,21:12:48,21:12:48,6584,21,,,,7708.85,0
12137130,21:15:50,21:15:50,6564,22,,,,9045.24,0
12137130,21:16:08,21:16:08,3420,23,,,,9171.16,0
12137130,21:16:40,21:16:40,3421,24,,,,9369.31,0
12137130,21:17:19,21:17:19,3422,25,,,,9594.18,0
12137130,21:17:46,21:17:46,3423,26,,,,9774.82,0
12137130,21:18:22,21:18:22,3424,27,,,,10026.68,0
12137130,21:19:17,21:19:17,3425,28,,,,10366.09,0
12137130,21:20:00,21:20:00,3426,29,,,,10686.96,
12137130,21:21:09,21:21:09,3027,30,,,,10826.97,0
12137130,21:21:51,21:21:51,3028,31,,,,11079.29,0
12137130,21:22:53,21:22:53,3029,32,,,,11263.25,0
12137130,21:23:13,21:23:13,3030,33,,,,11364.19,0
12137130,21:23:34,21:23:34,3031,34,,,,11486.9,0
12137130,21:24:30,21:24:30,10589,35,,,,11859.37,0
12137130,21:25:04,21:25:04,3102,36,,,,12107.64,0
12137130,21:27:00,21:27:00,6588,37,,,,12885.05,
12137130,21:28:00,21:28:00,9517,38,,,,13188.4,
12137130,21:29:00,21:29:00,9513,39,,,,13672.62,
12137130,21:29:34,21:29:34,5935,40,,,,14024.41,0
12137130,21:29:55,21:29:55,5936,41,,,,14243.6,0
12137130,21:31:13,21:31:13,3291,42,,,,14496.62,0
12137130,21:31:46,21:31:46,3292,43,,,,14799.22,0
12137130,21:32:09,21:32:09,3293,44,,,,14951.68,0
12137130,21:32:40,21:32:40,3294,45,,,,15187.38,0
12137130,21:33:12,21:33:12,3111,46,,,,15477.54,0
12137130,21:33:57,21:33:57,3295,47,,,,15746.66,0
12137130,21:34:31,21:34:31,3296,48,,,,15992.41,0
12137130,21:34:54,21:34:54,3528,49,,,,16215.8,0
12137130,21:35:36,21:35:36,3309,50,,,,16645.43,0
12137130,21:36:28,21:36:28,3310,51,,,,17076.17,0
12137130,21:37:21,21:37:21,3311,52,,,,17480.34,0
12137130,21:37:47,21:37:47,3312,53,,,,17679.92,0
12137130,21:38:12,21:38:12,3313,54,,,,17929.01,0
12137130,21:38:40,21:38:40,3314,55,,,,18162.33,0
12137130,21:39:00,21:39:00,10754,56,,,,18351.32,
12137130,21:39:15,21:39:15,3552,57,,,,18633.81,0
12137130,21:39:33,21:39:33,9511,58,,,,18915.31,0
12137130,21:39:48,21:39:48,8146,59,,,,19197.15,0
12137130,21:40:00,21:40:00,9515,60,,,,19441.82,
12137130,21:41:36,21:41:36,8524,61,,,,20180.09,0
12137130,21:42:39,21:42:39,8525,62,,,,20581.8,0
12137130,21:45:00,21:45:00,3676,63,,,,21622.34,
12137130,21:45:40,21:45:40,3256,64,,,,21917.99,0
12137130,21:46:34,21:46:34,10567,65,,,,22360.63,0
12137130,21:47:24,21:47:24,9762,66,,,,22867.51,0
12137130,21:48:13,21:48:13,9766,67,,,,23532.15,0
12137130,21:48:48,21:48:48,9768,68,,,,23845.48,0
12137130,21:51:00,21:51:00,10571,69,,1,,24998.06,
12260070,18:05:00,18:05:00,6607,1,,,1,0,
12260070,18:05:53,18:05:53,3065,2,,,,550.45,0
12260070,18:06:51,18:06:51,3066,3,,,,1216.65,0
12260070,18:07:34,18:07:34,3067,4,,,,1702.22,0
12260070,18:08:07,18:08:07,3068,5,,,,2072.39,0
12260070,18:08:58,18:08:58,3069,6,,,,2564.18,0
12260070,18:09:38,18:09:38,3070,7,,,,2854.25,0
12260070,18:10:05,18:10:05,3071,8,,,,3180.27,0
12260070,18:10:40,18:10:40,3072,9,,,,3508.41,0
12260070,18:11:00,18:11:00,3073,10,,,,3722.72,0
12260070,18:11:28,18:11:28,3074,11,,,,3998.96,0
12260070,18:11:49,18:11:49,3075,12,,,,4193.23,0
12260070,18:12:40,18:12:40,3047,13,,,,4552.97,0
12260070,18:13:16,18:13:16,3048,14,,,,4887.51,0
12260070,18:14:47,18:14:47,10667,15,,,,5430.66,0
12260070,18:16:13,18:16:13,10264,16,,,,6112.66,0
12260070,18:17:28,18:17:28,10266,17,,,,6500.94,0
12260070,18:18:00,18:18:00,10268,18,,,,6848.81,
12260070,18:18:30,18:18:30,9688,19,,,,7119.37,0
12260070,18:18:56,18:18:56,7976,20,,,,7325.81,0
12260070,18:20:00,18:20:00,6584,21,,,,7708.85,0
12260070,18:23:22,18:23:22,6564,22,,,,9045.24,0
12260070,18:23:43,18:23:43,3420,23,,,,9171.16,0
12260070,18:24:18,18:24:18,3421,24,,,,9369.31,0
12260070,18:25:01,18:25:01,3422,25,,,,9594.18,0
12260070,18:25:31,18:25:31,3423,26,,,,9774.82,0
12260070,18:26:11,18:26:11,3424,27,,,,10026.68,0
12260070,18:27:13,18:27:13,3425,28,,,,10366.09,0
12260070,18:28:00,18:28:00,3426,29,,,,10686.96,
12260070,18:28:59,18:28:59,3027,30,,,,10826.97,0
12260070,18:29:35,18:29:35,3028,31,,,,11079.29,0
12260070,18:30:28,18:30:28,3029,32,,,,11263.25,0
12260070,18:30:45,18:30:45,3030,33,,,,11364.19,0
12260070,18:31:04,18:31:04,3031,34,,,,11486.9,0
12260070,18:31:52,18:31:52,10589,35,,,,11859.37,0
12260070,18:32:21,18:32:21,3102,36,,,,12107.64,0
12260070,18:34:00,18:34:00,6588,37,,,,12885.05,
12260070,18:36:00,18:36:00,9517,38,,,,13188.4,
12260070,18:38:00,18:38:00,9513,39,,,,13672.62,
12260070,18:38:27,18:38:27,5935,40,,,,14024.41,0
12260070,18:38:44,18:38:44,5936,41,,,,14243.6,0
12260070,18:39:46,18:39:46,3291,42,,,,14496.62,0
12260070,18:40:13,18:40:13,3292,43,,,,14799.22,0
12260070,18:40:31,18:40:31,3293,44,,,,14951.68,0
12260070,18:40:56,18:40:56,3294,45,,,,15187.38,0
12260070,18:41:21,18:41:21,3111,46,,,,15477.54,0
12260070,18:41:57,18:41:57,3295,47,,,,15746.66,0
12260070,18:42:25,18:42:25,3296,48,,,,15992.41,0
12260070,18:42:43,18:42:43,3528,49,,,,16215.8,0
12260070,18:43:17,18:43:17,3309,50,,,,16645.43,0
12260070,18:43:58,18:43:58,3310,51,,,,17076.17,0
12260070,18:44:41,18:44:41,3311,52,,,,17480.34,0
12260070,18:45:02,18:45:02,3312,53,,,,17679.92,0
12260070,18:45:21,18:45:21,3313,54,,,,17929.01,0
12260070,18:45:44,18:45:44,3314,55,,,,18162.33,0
12260070,18:46:00,18:46:00,10754,56,,,,18351.32,
12260070,18:46:47,18:46:47,3552,57,,,,18633.81,0
12260070,18:47:39,18:47:39,9511,58,,,,18915.31,0
12260070,18:48:25,18:48:25,8146,59,,,,19197.15,0
12260070,18:49:00,18:49:00,9515,60,,,,19441.82,
12260070,18:50:36,18:50:36,8524,61,,,,20180.09,0
12260070,18:51:39,18:51:39,8525,62,,,,20581.8,0
12260070,18:54:00,18:54:00,3676,63,,,,21622.34,
12260070,18:54:47,18:54:47,3256,64,,,,21917.99,0
12260070,18:55:50,18:55:50,10567,65,,,,22360.63,0
12260070,18:56:48,18:56:48,9762,66,,,,22867.51,0
12260070,18:57:46,18:57:46,9766,67,,,,23532.15,0
12260070,18:58:26,18:58:26,9768,68,,,,23845.48,0
12260070,19:01:00,19:01:00,10571,69,,1,,24998.06,
12271010,16:22:00,16:22:00,6607,1,,,1,0,
12271010,16:22:53,16:22:53,3065,2,,,,550.45,0
12271010,16:23:51,16:23:51,3066,3,,,,1216.65,0
12271010,16:24:34,16:24:34,3067,4,,,,1702.22,0
12271010,16:25:07,16:25:07,3068,5,,,,2072.39,0
12271010,16:25:58,16:25:58,3069,6,,,,2564.18,0
12271010,16:26:38,16:26:38,3070,7,,,,2854.25,0
12271010,16:27:05,16:27:05,3071,8,,,,3180.27,0
12271010,16:27:40,16:27:40,3072,9,,,,3508.41,0
12271010,16:28:00,16:28:00,3073,10,,,,3722.72,0
12271010,16:28:28,16:28:28,3074,11,,,,3998.96,0
12271010,16:28:49,16:28:49,3075,12,,,,4193.23,0
12271010,16:29:40,16:29:40,3047,13,,,,4552.97,0
12271010,16:30:16,16:30:16,3048,14,,,,4887.51,0
12271010,16:31:47,16:31:47,10667,15,,,,5430.66,0
12271010,16:33:13,16:33:13,10264,16,,,,6112.66,0
12271010,16:34:28,16:34:28,10266,17,,,,6500.94,0
12271010,16:35:00,16:35:00,10268,18,,,,6848.81,
12271010,16:35:30,16:35:30,9688,19,,,,7119.37,0
12271010,16:35:56,16:35:56,7976,20,,,,7325.81,0
12271010,16:37:00,16:37:00,6584,21,,,,7708.85,0
12271010,16:40:22,16:40:22,6564,22,,,,9045.24,0
12271010,16:40:43,16:40:43,3420,23,,,,9171.16,0
12271010,16:41:18,16:41:18,3421,24,,,,9369.31,0
12271010,16:42:01,16:42:01,3422,25,,,,9594.18,0
12271010,16:42:31,16:42:31,3423,26,,,,9774.82,0
12271010,16:43:11,16:43:11,3424,27,,,,10026.68,0
12271010,16:44:13,16:44:13,3425,28,,,,10366.09,0
12271010,16:45:00,16:45:00,3426,29,,,,10686.96,
12271010,16:45:59,16:45:59,3027,30,,,,10826.97,0
12271010,16:46:35,16:46:35,3028,31,,,,11079.29,0
12271010,16:47:28,16:47:28,3029,32,,,,11263.25,0
12271010,16:47:45,16:47:45,3030,33,,,,11364.19,0
12271010,16:48:04,16:48:04,3031,34,,,,11486.9,0
12271010,16:48:52,16:48:52,10589,35,,,,11859.37,0
12271010,16:49:21,16:49:21,3102,36,,,,12107.64,0
12271010,16:51:00,16:51:00,6588,37,,,,12885.05,
12271010,16:53:00,16:53:00,9517,38,,,,13188.4,
12271010,16:55:00,16:55:00,9513,39,,,,13672.62,
12271010,16:55:27,16:55:27,5935,40,,,,14024.41,0
12271010,16:55:44,16:55:44,5936,41,,,,14243.6,0
12271010,16:56:46,16:56:46,3291,42,,,,14496.62,0
12271010,16:57:13,16:57:13,3292,43,,,,14799.22,0
12271010,16:57:31,16:57:31,3293,44,,,,14951.68,0
12271010,16:57:56,16:57:56,3294,45,,,,15187.38,0
12271010,16:58:21,16:58:21,3111,46,,,,15477.54,0
12271010,16:58:57,16:58:57,3295,47,,,,15746.66,0
12271010,16:59:25,16:59:25,3296,48,,,,15992.41,0
12271010,16:59:43,16:59:43,3528,49,,,,16215.8,0
12271010,17:00:17,17:00:17,3309,50,,,,16645.43,0
12271010,17:00:58,17:00:58,3310,51,,,,17076.17,0
12271010,17:01:41,17:01:41,3311,52,,,,17480.34,0
12271010,17:02:02,17:02:02,3312,53,,,,17679.92,0
12271010,17:02:21,17:02:21,3313,54,,,,17929.01,0
12271010,17:02:44,17:02:44,3314,55,,,,18162.33,0
12271010,17:03:00,17:03:00,10754,56,,,,18351.32,
12271010,17:03:47,17:03:47,3552,57,,,,18633.81,0
12271010,17:04:39,17:04:39,9511,58,,,,18915.31,0
12271010,17:05:25,17:05:25,8146,59,,,,19197.15,0
12271010,17:06:00,17:06:00,9515,60,,,,19441.82,
12271010,17:07:36,17:07:36,8524,61,,,,20180.09,0
12271010,17:08:39,17:08:39,8525,62,,,,20581.8,0
12271010,17:11:00,17:11:00,3676,63,,,,21622.34,
12271010,17:11:47,17:11:47,3256,64,,,,21917.99,0
12271010,17:12:50,17:12:50,10567,65,,,,22360.63,0
12271010,17:13:48,17:13:48,9762,66,,,,22867.51,0
12271010,17:14:46,17:14:46,9766,67,,,,23532.15,0
12271010,17:15:26,17:15:26,9768,68,,,,23845.48,0
12271010,17:18:00,17:18:00,10571,69,,1,,24998.06,
12390070,05:04:00,05:04:00,6607,1,,,1,0,
12390070,05:04:53,05:04:53,3065,2,,,,550.45,0
12390070,05:05:51,05:05:51,3066,3,,,,1216.65,0
12390070,05:06:34,05:06:34,3067,4,,,,1702.22,0
12390070,05:07:07,05:07:07,3068,5,,,,2072.39,0
12390070,05:07:58,05:07:58,3069,6,,,,2564.18,0
12390070,05:08:38,05:08:38,3070,7,,,,2854.25,0
12390070,05:09:05,05:09:05,3071,8,,,,3180.27,0
12390070,05:09:40,05:09:40,3072,9,,,,3508.41,0
12390070,05:10:00,05:10:00,3073,10,,,,3722.72,0
12390070,05:10:28,05:10:28,3074,11,,,,3998.96,0
12390070,05:10:49,05:10:49,3075,12,,,,4193.23,0
12390070,05:11:40,05:11:40,3047,13,,,,4552.97,0
12390070,05:12:16,05:12:16,3048,14,,,,4887.51,0
12390070,05:13:47,05:13:47,10667,15,,,,5430.66,0
12390070,05:15:13,05:15:13,10264,16,,,,6112.66,0
12390070,05:16:28,05:16:28,10266,17,,,,6500.94,0
12390070,05:17:00,05:17:00,10268,18,,,,6848.81,
12390070,05:17:27,05:17:27,9688,19,,,,7119.37,0
12390070,05:17:50,05:17:50,7976,20,,,,7325.81,0
12390070,05:18:48,05:18:48,6584,21,,,,7708.85,0
12390070,05:21:50,05:21:50,6564,22,,,,9045.24,0
12390070,05:22:08,05:22:08,3420,23,,,,9171.16,0
12390070,05:22:40,05:22:40,3421,24,,,,9369.31,0
12390070,05:23:19,05:23:19,3422,25,,,,9594.18,0
12390070,05:23:46,05:23:46,3423,26,,,,9774.82,0
12390070,05:24:22,05:24:22,3424,27,,,,10026.68,0
12390070,05:25:17,05:25:17,3425,28,,,,10366.09,0
12390070,05:26:00,05:26:00,3426,29,,,,10686.96,
12390070,05:26:59,05:26:59,3027,30,,,,10826.97,0
12390070,05:27:35,05:27:35,3028,31,,,,11079.29,0
12390070,05:28:28,05:28:28,3029,32,,,,11263.25,0
12390070,05:28:45,05:28:45,3030,33,,,,11364.19,0
12390070,05:29:04,05:29:04,3031,34,,,,11486.9,0
12390070,05:29:52,05:29:52,10589,35,,,,11859.37,0
12390070,05:30:21,05:30:21,3102,36,,,,12107.64,0
12390070,05:32:00,05:32:00,6588,37,,,,12885.05,
12390070,05:34:00,05:34:00,9517,38,,,,13188.4,
12390070,05:36:00,05:36:00,9513,39,,,,13672.62,
12390070,05:36:27,05:36:27,5935,40,,,,14024.41,0
12390070,05:36:44,05:36:44,5936,41,,,,14243.6,0
12390070,05:37:46,05:37:46,3291,42,,,,14496.62,0
12390070,05:38:13,05:38:13,3292,43,,,,14799.22,0
12390070,05:38:31,05:38:31,3293,44,,,,14951.68,0
12390070,05:38:56,05:38:56,3294,45,,,,15187.38,0
12390070,05:39:21,05:39:21,3111,46,,,,15477.54,0
12390070,05:39:57,05:39:57,3295,47,,,,15746.66,0
12390070,05:40:25,05:40:25,3296,48,,,,15992.41,0
12390070,05:40:43,05:40:43,3528,49,,,,16215.8,0
12390070,05:41:17,05:41:17,3309,50,,,,16645.43,0
12390070,05:41:58,05:41:58,3310,51,,,,17076.17,0
12390070,05:42:41,05:42:41,3311,52,,,,17480.34,0
12390070,05:43:02,05:43:02,3312,53,,,,17679.92,0
12390070,05:43:21,05:43:21,3313,54,,,,17929.01,0
12390070,05:43:44,05:43:44,3314,55,,,,18162.33,0
12390070,05:44:00,05:44:00,10754,56,,,,18351.32,
12390070,05:44:47,05:44:47,3552,57,,,,18633.81,0
12390070,05:45:39,05:45:39,9511,58,,,,18915.31,0
12390070,05:46:25,05:46:25,8146,59,,,,19197.15,0
12390070,05:47:00,05:47:00,9515,60,,,,19441.82,
12390070,05:48:36,05:48:36,8524,61,,,,20180.09,0
12390070,05:49:39,05:49:39,8525,62,,,,20581.8,0
12390070,05:52:00,05:52:00,3676,63,,,,21622.34,
12390070,05:52:33,05:52:33,3256,64,,,,21917.99,0
12390070,05:53:18,05:53:18,10567,65,,,,22360.63,0
12390070,05:54:00,05:54:00,9762,66,,,,22867.51,0
12390070,05:54:41,05:54:41,9766,67,,,,23532.15,0
12390070,05:55:10,05:55:10,9768,68,,,,23845.48,0
12390070,05:57:00,05:57:00,10571,69,,1,,24998.06,
12391090,06:43:00,06:43:00,6607,1,,,1,0,
12391090,06:43:49,06:43:49,3065,2,,,,550.45,0
12391090,06:44:42,06:44:42,3066,3,,,,1216.65,0
12391090,06:45:22,06:45:22,3067,4,,,,1702.22,0
12391090,06:45:52,06:45:52,3068,5,,,,2072.39,0
12391090,06:46:40,06:46:40,3069,6,,,,2564.18,0
12391090,06:47:16,06:47:16,3070,7,,,,2854.25,0
12391090,06:47:42,06:47:42,3071,8,,,,3180.27,0
12391090,06:48:13,06:48:13,3072,9,,,,3508.41,0
12391090,06:48:32,06:48:32,3073,10,,,,3722.72,0
12391090,06:48:58,06:48:58,3074,11,,,,3998.96,0
12391090,06:49:18,06:49:18,3075,12,,,,4193.23,0
12391090,06:50:04,06:50:04,3047,13,,,,4552.97,0
12391090,06:50:38,06:50:38,3048,14,,,,4887.51,0
12391090,06:52:02,06:52:02,10667,15,,,,5430.66,0
12391090,06:53:21,06:53:21,10264,16,,,,6112.66,0
12391090,06:54:30,06:54:30,10266,17,,,,6500.94,0
12391090,06:55:00,06:55:00,10268,18,,,,6848.81,
12391090,06:55:30,06:55:30,9688,19,,,,7119.37,0
12391090,06:55:56,06:55:56,7976,20,,,,7325.81,0
12391090,06:57:00,06:57:00,6584,21,,,,7708.85,0
12391090,07:00:22,07:00:22,6564,22,,,,9045.24,0
12391090,07:00:43,07:00:43,3420,23,,,,9171.16,0
12391090,07:01:18,07:01:18,3421,24,,,,9369.31,0
12391090,07:02:01,07:02:01,3422,25,,,,9594.18,0
12391090,07:02:31,07:02:31,3423,26,,,,9774.82,0
12391090,07:03:11,07:03:11,3424,27,,,,10026.68,0
12391090,07:04:13,07:04:13,3425,28,,,,10366.09,0
12391090,07:05:00,07:05:00,3426,29,,,,10686.96,
12391090,07:06:09,07:06:09,3027,30,,,,10826.97,0
12391090,07:06:51,07:06:51,3028,31,,,,11079.29,0
12391090,07:07:53,07:07:53,3029,32,,,,11263.25,0
12391090,07:08:13,07:08:13,3030,33,,,,11364.19,0
12391090,07:08:34,07:08:34,3031,34,,,,11486.9,0
12391090,07:09:30,07:09:30,10589,35,,,,11859.37,0
12391090,07:10:04,07:10:04,3102,36,,,,12107.64,0
12391090,07:12:00,07:12:00,6588,37,,,,12885.05,
12391090,07:13:00,07:13:00,9517,38,,,,13188.4,
12391090,07:14:00,07:14:00,9513,39,,,,13672.62,
12391090,07:14:40,07:14:40,5935,40,,,,14024.41,0
12391090,07:15:07,07:15:07,5936,41,,,,14243.6,0
12391090,07:16:40,07:16:40,3291,42,,,,14496.62,0
12391090,07:17:19,07:17:19,3292,43,,,,14799.22,0
12391090,07:17:47,07:17:47,3293,44,,,,14951.68,0
12391090,07:18:25,07:18:25,3294,45,,,,15187.38,0
12391090,07:19:02,07:19:02,3111,46,,,,15477.54,0
12391090,07:19:56,07:19:56,3295,47,,,,15746.66,0
12391090,07:20:37,07:20:37,3296,48,,,,15992.41,0
12391090,07:21:05,07:21:05,3528,49,,,,16215.8,0
12391090,07:21:56,07:21:56,3309,50,,,,16645.43,0
12391090,07:22:58,07:22:58,3310,51,,,,17076.17,0
12391090,07:24:02,07:24:02,3311,52,,,,17480.34,0
12391090,07:24:33,07:24:33,3312,53,,,,17679.92,0
12391090,07:25:02,07:25:02,3313,54,,,,17929.01,0
12391090,07:25:37,07:25:37,3314,55,,,,18162.33,0
12391090,07:26:00,07:26:00,10754,56,,,,18351.32,
12391090,07:26:31,07:26:31,3552,57,,,,18633.81,0
12391090,07:27:06,07:27:06,9511,58,,,,18915.31,0
12391090,07:27:36,07:27:36,8146,59,,,,19197.15,0
12391090,07:28:00,07:28:00,9515,60,,,,19441.82,
12391090,07:29:55,07:29:55,8524,61,,,,20180.09,0
12391090,07:31:11,07:31:11,8525,62,,,,20581.8,0
12391090,07:34:00,07:34:00,3676,63,,,,21622.34,
12391090,07:34:47,07:34:47,3256,64,,,,21917.99,0
12391090,07:35:50,07:35:50,10567,65,,,,22360.63,0
12391090,07:36:48,07:36:48,9762,66,,,,22867.51,0
12391090,07:37:46,07:37:46,9766,67,,,,23532.15,0
12391090,07:38:26,07:38:26,9768,68,,,,23845.48,0
12391090,07:41:00,07:41:00,10571,69,,1,,24998.06,
12391100,06:43:00,06:43:00,6607,1,,,1,0,
12391100,06:43:49,06:43:49,3065,2,,,,550.45,0
12391100,06:44:42,06:44:42,3066,3,,,,1216.65,0
12391100,06:45:22,06:45:22,3067,4,,,,1702.22,0
12391100,06:45:52,06:45:52,3068,5,,,,2072.39,0
12391100,06:46:40,06:46:40,3069,6,,,,2564.18,0
12391100,06:47:16,06:47:16,3070,7,,,,2854.25,0
12391100,06:47:42,06:47:42,3071,8,,,,3180.27,0
12391100,06:48:13,06:48:13,3072,9,,,,3508.41,0
12391100,06:48:32,06:48:32,3073,10,,,,3722.72,0
12391100,06:48:58,06:48:58,3074,11,,,,3998.96,0
12391100,06:49:18,06:49:18,3075,12,,,,4193.23,0
12391100,06:50:04,06:50:04,3047,13,,,,4552.97,0
12391100,06:50:38,06:50:38,3048,14,,,,4887.51,0
12391100,06:52:02,06:52:02,10667,15,,,,5430.66,0
12391100,06:53:21,06:53:21,10264,16,,,,6112.66,0
12391100,06:54:30,06:54:30,10266,17,,,,6500.94,0
12391100,06:55:00,06:55:00,10268,18,,,,6848.81,
12391100,06:55:30,06:55:30,9688,19,,,,7119.37,0
12391100,06:55:56,06:55:56,7976,20,,,,7325.81,0
12391100,06:57:00,06:57:00,6584,21,,,,7708.85,0
12391100,07:00:22,07:00:22,6564,22,,,,9045.24,0
12391100,07:00:43,07:00:43,3420,23,,,,9171.16,0
12391100,07:01:18,07:01:18,3421,24,,,,9369.31,0
12391100,07:02:01,07:02:01,3422,25,,,,9594.18,0
12391100,07:02:31,07:02:31,3423,26,,,,9774.82,0
12391100,07:03:11,07:03:11,3424,27,,,,10026.68,0
12391100,07:04:13,07:04:13,3425,28,,,,10366.09,0
12391100,07:05:00,07:05:00,3426,29,,,,10686.96,
12391100,07:06:09,07:06:09,3027,30,,,,10826.97,0
12391100,07:06:51,07:06:51,3028,31,,,,11079.29,0
12391100,07:07:53,07:07:53,3029,32,,,,11263.25,0
12391100,07:08:13,07:08:13,3030,33,,,,11364.19,0
12391100,07:08:34,07:08:34,3031,34,,,,11486.9,0
12391100,07:09:30,07:09:30,10589,35,,,,11859.37,0
12391100,07:10:04,07:10:04,3102,36,,,,12107.64,0
12391100,07:12:00,07:12:00,6588,37,,,,12885.05,
12391100,07:13:00,07:13:00,9517,38,,,,13188.4,
12391100,07:14:00,07:14:00,9513,39,,,,13672.62,
12391100,07:14:40,07:14:40,5935,40,,,,14024.41,0
12391100,07:15:07,07:15:07,5936,41,,,,14243.6,0
12391100,07:16:40,07:16:40,3291,42,,,,14496.62,0
12391100,07:17:19,07:17:19,3292,43,,,,14799.22,0
12391100,07:17:47,07:17:47,3293,44,,,,14951.68,0
12391100,07:18:25,07:18:25,3294,45,,,,15187.38,0
12391100,07:19:02,07:19:02,3111,46,,,,15477.54,0
12391100,07:19:56,07:19:56,3295,47,,,,15746.66,0
12391100,07:20:37,07:20:37,3296,48,,,,15992.41,0
12391100,07:21:05,07:21:05,3528,49,,,,16215.8,0
12391100,07:21:56,07:21:56,3309,50,,,,16645.43,0
12391100,07:22:58,07:22:58,3310,51,,,,17076.17,0
12391100,07:24:02,07:24:02,3311,52,,,,17480.34,0
12391100,07:24:33,07:24:33,3312,53,,,,17679.92,0
12391100,07:25:02,07:25:02,3313,54,,,,17929.01,0
12391100,07:25:37,07:25:37,3314,55,,,,18162.33,0
12391100,07:26:00,07:26:00,10754,56,,,,18351.32,
12391100,07:26:31,07:26:31,3552,57,,,,18633.81,0
12391100,07:27:06,07:27:06,9511,58,,,,18915.31,0
12391100,07:27:36,07:27:36,8146,59,,,,19197.15,0
12391100,07:28:00,07:28:00,9515,60,,,,19441.82,
12391100,07:29:55,07:29:55,8524,61,,,,20180.09,0
12391100,07:31:11,07:31:11,8525,62,,,,20581.8,0
12391100,07:34:00,07:34:00,3676,63,,,,21622.34,
12391100,07:34:47,07:34:47,3256,64,,,,21917.99,0
12391100,07:35:50,07:35:50,10567,65,,,,22360.63,0
12391100,07:36:48,07:36:48,9762,66,,,,22867.51,0
12391100,07:37:46,07:37:46,9766,67,,,,23532.15,0
12391100,07:38:26,07:38:26,9768,68,,,,23845.48,0
12391100,07:41:00,07:41:00,10571,69,,1,,24998.06,
12391110,06:43:00,06:43:00,6607,1,,,1,0,
12391110,06:43:49,06:43:49,3065,2,,,,550.45,0
12391110,06:44:42,06:44:42,3066,3,,,,1216.65,0
12391110,06:45:22,06:45:22,3067,4,,,,1702.22,0
12391110,06:45:52,06:45:52,3068,5,,,,2072.39,0
12391110,06:46:40,06:46:40,3069,6,,,,2564.18,0
12391110,06:47:16,06:47:16,3070,7,,,,2854.25,0
12391110,06:47:42,06:47:42,3071,8,,,,3180.27,0
12391110,06:48:13,06:48:13,3072,9,,,,3508.41,0
12391110,06:48:32,06:48:32,3073,10,,,,3722.72,0
12391110,06:48:58,06:48:58,3074,11,,,,3998.96,0
12391110,06:49:18,06:49:18,3075,12,,,,4193.23,0
12391110,06:50:04,06:50:04,3047,13,,,,4552.97,0
12391110,06:50:38,06:50:38,3048,14,,,,4887.51,0
12391110,06:52:02,06:52:02,10667,15,,,,5430.66,0
12391110,06:53:21,06:53:21,10264,16,,,,6112.66,0
12391110,06:54:30,06:54:30,10266,17,,,,6500.94,0
12391110,06:55:00,06:55:00,10268,18,,,,6848.81,
12391110,06:55:30,06:55:30,9688,19,,,,7119.37,0
12391110,06:55:56,06:55:56,7976,20,,,,7325.81,0
12391110,06:57:00,06:57:00,6584,21,,,,7708.85,0
12391110,07:00:22,07:00:22,6564,22,,,,9045.24,0
12391110,07:00:43,07:00:43,3420,23,,,,9171.16,0
12391110,07:01:18,07:01:18,3421,24,,,,9369.31,0
12391110,07:02:01,07:02:01,3422,25,,,,9594.18,0
12391110,07:02:31,07:02:31,3423,26,,,,9774.82,0
12391110,07:03:11,07:03:11,3424,27,,,,10026.68,0
12391110,07:04:13,07:04:13,3425,28,,,,10366.09,0
12391110,07:05:00,07:05:00,3426,29,,,,10686.96,
12391110,07:06:09,07:06:09,3027,30,,,,10826.97,0
12391110,07:06:51,07:06:51,3028,31,,,,11079.29,0
12391110,07:07:53,07:07:53,3029,32,,,,11263.25,0
12391110,07:08:13,07:08:13,3030,33,,,,11364.19,0
12391110,07:08:34,07:08:34,3031,34,,,,11486.9,0
12391110,07:09:30,07:09:30,10589,35,,,,11859.37,0
12391110,07:10:04,07:10:04,3102,36,,,,12107.64,0
12391110,07:12:00,07:12:00,6588,37,,,,12885.05,
12391110,07:13:00,07:13:00,9517,38,,,,13188.4,
12391110,07:14:00,07:14:00,9513,39,,,,13672.62,
12391110,07:14:40,07:14:40,5935,40,,,,14024.41,0
12391110,07:15:07,07:15:07,5936,41,,,,14243.6,0
12391110,07:16:40,07:16:40,3291,42,,,,14496.62,0
12391110,07:17:19,07:17:19,3292,43,,,,14799.22,0
12391110,07:17:47,07:17:47,3293,44,,,,14951.68,0
12391110,07:18:25,07:18:25,3294,45,,,,15187.38,0
12391110,07:19:02,07:19:02,3111,46,,,,15477.54,0
12391110,07:19:56,07:19:56,3295,47,,,,15746.66,0
12391110,07:20:37,07:20:37,3296,48,,,,15992.41,0
12391110,07:21:05,07:21:05,3528,49,,,,16215.8,0
12391110,07:21:56,07:21:56,3309,50,,,,16645.43,0
12391110,07:22:58,07:22:58,3310,51,,,,17076.17,0
12391110,07:24:02,07:24:02,3311,52,,,,17480.34,0
12391110,07:24:33,07:24:33,3312,53,,,,17679.92,0
12391110,07:25:02,07:25:02,3313,54,,,,17929.01,0
12391110,07:25:37,07:25:37,3314,55,,,,18162.33,0
12391110,07:26:00,07:26:00,10754,56,,,,18351.32,
12391110,07:26:31,07:26:31,3552,57,,,,18633.81,0
12391110,07:27:06,07:27:06,9511,58,,,,18915.31,0
12391110,07:27:36,07:27:36,8146,59,,,,19197.15,0
12391110,07:28:00,07:28:00,9515,60,,,,19441.82,
12391110,07:29:55,07:29:55,8524,61,,,,20180.09,0
12391110,07:31:11,07:31:11,8525,62,,,,20581.8,0
12391110,07:34:00,07:34:00,3676,63,,,,21622.34,
12391110,07:34:47,07:34:47,3256,64,,,,21917.99,0
12391110,07:35:50,07:35:50,10567,65,,,,22360.63,0
12391110,07:36:48,07:36:48,9762,66,,,,22867.51,0
12391110,07:37:46,07:37:46,9766,67,,,,23532.15,0
12391110,07:38:26,07:38:26,9768,68,,,,23845.48,0
12391110,07:41:00,07:41:00,10571,69,,1,,24998.06,
12391120,06:43:00,06:43:00,6607,1,,,1,0,
12391120,06:43:49,06:43:49,3065,2,,,,550.45,0
12391120,06:44:42,06:44:42,3066,3,,,,1216.65,0
12391120,06:45:22,06:45:22,3067,4,,,,1702.22,0
12391120,06:45:52,06:45:52,3068,5,,,,2072.39,0
12391120,06:46:40,06:46:40,3069,6,,,,2564.18,0
12391120,06:47:16,06:47:16,3070,7,,,,2854.25,0
12391120,06:47:42,06:47:42,3071,8,,,,3180.27,0
12391120,06:48:13,06:48:13,3072,9,,,,3508.41,0
12391120,06:48:32,06:48:32,3073,10,,,,3722.72,0
12391120,06:48:58,06:48:58,3074,11,,,,3998.96,0
12391120,06:49:18,06:49:18,3075,12,,,,4193.23,0
12391120,06:50:04,06:50:04,3047,13,,,,4552.97,0
12391120,06:50:38,06:50:38,3048,14,,,,4887.51,0
12391120,06:52:02,06:52:02,10667,15,,,,5430.66,0
12391120,06:53:21,06:53:21,10264,16,,,,6112.66,0
12391120,06:54:30,06:54:30,10266,17,,,,6500.94,0
12391120,06:55:00,06:55:00,10268,18,,,,6848.81,
12391120,06:55:30,06:55:30,9688,19,,,,7119.37,0
12391120,06:55:56,06:55:56,7976,20,,,,7325.81,0
12391120,06:57:00,06:57:00,6584,21,,,,7708.85,0
12391120,07:00:22,07:00:22,6564,22,,,,9045.24,0
12391120,07:00:43,07:00:43,3420,23,,,,9171.16,0
12391120,07:01:18,07:01:18,3421,24,,,,9369.31,0
12391120,07:02:01,07:02:01,3422,25,,,,9594.18,0
12391120,07:02:31,07:02:31,3423,26,,,,9774.82,0
12391120,07:03:11,07:03:11,3424,27,,,,10026.68,0
12391120,07:04:13,07:04:13,3425,28,,,,10366.09,0
12391120,07:05:00,07:05:00,3426,29,,,,10686.96,
12391120,07:06:09,07:06:09,3027,30,,,,10826.97,0
12391120,07:06:51,07:06:51,3028,31,,,,11079.29,0
12391120,07:07:53,07:07:53,3029,32,,,,11263.25,0
12391120,07:08:13,07:08:13,3030,33,,,,11364.19,0
12391120,07:08:34,07:08:34,3031,34,,,,11486.9,0
12391120,07:09:30,07:09:30,10589,35,,,,11859.37,0
12391120,07:10:04,07:10:04,3102,36,,,,12107.64,0
12391120,07:12:00,07:12:00,6588,37,,,,12885.05,
12391120,07:13:00,07:13:00,9517,38,,,,13188.4,
12391120,07:14:00,07:14:00,9513,39,,,,13672.62,
12391120,07:14:40,07:14:40,5935,40,,,,14024.41,0
12391120,07:15:07,07:15:07,5936,41,,,,14243.6,0
12391120,07:16:40,07:16:40,3291,42,,,,14496.62,0
12391120,07:17:19,07:17:19,3292,43,,,,14799.22,0
12391120,07:17:47,07:17:47,3293,44,,,,14951.68,0
12391120,07:18:25,07:18:25,3294,45,,,,15187.38,0
12391120,07:19:02,07:19:02,3111,46,,,,15477.54,0
12391120,07:19:56,07:19:56,3295,47,,,,15746.66,0
12391120,07:20:37,07:20:37,3296,48,,,,15992.41,0
12391120,07:21:05,07:21:05,3528,49,,,,16215.8,0
12391120,07:21:56,07:21:56,3309,50,,,,16645.43,0
12391120,07:22:58,07:22:58,3310,51,,,,17076.17,0
12391120,07:24:02,07:24:02,3311,52,,,,17480.34,0
12391120,07:24:33,07:24:33,3312,53,,,,17679.92,0
12391120,07:25:02,07:25:02,3313,54,,,,17929.01,0
12391120,07:25:37,07:25:37,3314,55,,,,18162.33,0
12391120,07:26:00,07:26:00,10754,56,,,,18351.32,
12391120,07:26:31,07:26:31,3552,57,,,,18633.81,0
12391120,07:27:06,07:27:06,9511,58,,,,18915.31,0
12391120,07:27:36,07:27:36,8146,59,,,,19197.15,0
12391120,07:28:00,07:28:00,9515,60,,,,19441.82,
12391120,07:29:55,07:29:55,8524,61,,,,20180.09,0
12391120,07:31:11,07:31:11,8525,62,,,,20581.8,0
12391120,07:34:00,07:34:00,3676,63,,,,21622.34,
12391120,07:34:47,07:34:47,3256,64,,,,21917.99,0
12391120,07:35:50,07:35:50,10567,65,,,,22360.63,0
12391120,07:36:48,07:36:48,9762,66,,,,22867.51,0
12391120,07:37:46,07:37:46,9766,67,,,,23532.15,0
12391120,07:38:26,07:38:26,9768,68,,,,23845.48,0
12391120,07:41:00,07:41:00,10571,69,,1,,24998.06,
12391130,06:43:00,06:43:00,6607,1,,,1,0,
12391130,06:43:49,06:43:49,3065,2,,,,550.45,0
12391130,06:44:42,06:44:42,3066,3,,,,1216.65,0
12391130,06:45:22,06:45:22,3067,4,,,,1702.22,0
12391130,06:45:52,06:45:52,3068,5,,,,2072.39,0
12391130,06:46:40,06:46:40,3069,6,,,,2564.18,0
12391130,06:47:16,06:47:16,3070,7,,,,2854.25,0
12391130,06:47:42,06:47:42,3071,8,,,,3180.27,0
12391130,06:48:13,06:48:13,3072,9,,,,3508.41,0
12391130,06:48:32,06:48:32,3073,10,,,,3722.72,0
12391130,06:48:58,06:48:58,3074,11,,,,3998.96,0
12391130,06:49:18,06:49:18,3075,12,,,,4193.23,0
12391130,06:50:04,06:50:04,3047,13,,,,4552.97,0
12391130,06:50:38,06:50:38,3048,14,,,,4887.51,0
12391130,06:52:02,06:52:02,10667,15,,,,5430.66,0
12391130,06:53:21,06:53:21,10264,16,,,,6112.66,0
12391130,06:54:30,06:54:30,10266,17,,,,6500.94,0
12391130,06:55:00,06:55:00,10268,18,,,,6848.81,
12391130,06:55:30,06:55:30,9688,19,,,,7119.37,0
12391130,06:55:56,06:55:56,7976,20,,,,7325.81,0
12391130,06:57:00,06:57:00,6584,21,,,,7708.85,0
12391130,07:00:22,07:00:22,6564,22,,,,9045.24,0
12391130,07:00:43,07:00:43,3420,23,,,,9171.16,0
12391130,07:01:18,07:01:18,3421,24,,,,9369.31,0
12391130,07:02:01,07:02:01,3422,25,,,,9594.18,0
12391130,07:02:31,07:02:31,3423,26,,,,9774.82,0
12391130,07:03:11,07:03:11,3424,27,,,,10026.68,0
12391130,07:04:13,07:04:13,3425,28,,,,10366.09,0
12391130,07:05:00,07:05:00,3426,29,,,,10686.96,
12391130,07:06:09,07:06:09,3027,30,,,,10826.97,0
12391130,07:06:51,07:06:51,3028,31,,,,11079.29,0
12391130,07:07:53,07:07:53,3029,32,,,,11263.25,0
12391130,07:08:13,07:08:13,3030,33,,,,11364.19,0
12391130,07:08:34,07:08:34,3031,34,,,,11486.9,0
12391130,07:09:30,07:09:30,10589,35,,,,11859.37,0
12391130,07:10:04,07:10:04,3102,36,,,,12107.64,0
12391130,07:12:00,07:12:00,6588,37,,,,12885.05,
12391130,07:13:00,07:13:00,9517,38,,,,13188.4,
12391130,07:14:00,07:14:00,9513,39,,,,13672.62,
12391130,07:14:40,07:14:40,5935,40,,,,14024.41,0
12391130,07:15:07,07:15:07,5936,41,,,,14243.6,0
12391130,07:16:40,07:16:40,3291,42,,,,14496.62,0
12391130,07:17:19,07:17:19,3292,43,,,,14799.22,0
12391130,07:17:47,07:17:47,3293,44,,,,14951.68,0
12391130,07:18:25,07:18:25,3294,45,,,,15187.38,0
12391130,07:19:02,07:19:02,3111,46,,,,15477.54,0
12391130,07:19:56,07:19:56,3295,47,,,,15746.66,0
12391130,07:20:37,07:20:37,3296,48,,,,15992.41,0
12391130,07:21:05,07:21:05,3528,49,,,,16215.8,0
12391130,07:21:56,07:21:56,3309,50,,,,16645.43,0
12391130,07:22:58,07:22:58,3310,51,,,,17076.17,0
12391130,07:24:02,07:24:02,3311,52,,,,17480.34,0
12391130,07:24:33,07:24:33,3312,53,,,,17679.92,0
12391130,07:25:02,07:25:02,3313,54,,,,17929.01,0
12391130,07:25:37,07:25:37,3314,55,,,,18162.33,0
12391130,07:26:00,07:26:00,10754,56,,,,18351.32,
12391130,07:26:31,07:26:31,3552,57,,,,18633.81,0
12391130,07:27:06,07:27:06,9511,58,,,,18915.31,0
12391130,07:27:36,07:27:36,8146,59,,,,19197.15,0
12391130,07:28:00,07:28:00,9515,60,,,,19441.82,
12391130,07:29:55,07:29:55,8524,61,,,,20180.09,0
12391130,07:31:11,07:31:11,8525,62,,,,20581.8,0
12391130,07:34:00,07:34:00,3676,63,,,,21622.34,
12391130,07:34:47,07:34:47,3256,64,,,,21917.99,0
12391130,07:35:50,07:35:50,10567,65,,,,22360.63,0
12391130,07:36:48,07:36:48,9762,66,,,,22867.51,0
12391130,07:37:46,07:37:46,9766,67,,,,23532.15,0
12391130,07:38:26,07:38:26,9768,68,,,,23845.48,0
12391130,07:41:00,07:41:00,10571,69,,1,,24998.06,
12401010,10:22:00,10:22:00,6607,1,,,1,0,
12401010,10:22:53,10:22:53,3065,2,,,,550.45,0
12401010,10:23:51,10:23:51,3066,3,,,,1216.65,0
12401010,10:24:34,10:24:34,3067,4,,,,1702.22,0
12401010,10:25:07,10:25:07,3068,5,,,,2072.39,0
12401010,10:25:58,10:25:58,3069,6,,,,2564.18,0
12401010,10:26:38,10:26:38,3070,7,,,,2854.25,0
12401010,10:27:05,10:27:05,3071,8,,,,3180.27,0
12401010,10:27:40,10:27:40,3072,9,,,,3508.41,0
12401010,10:28:00,10:28:00,3073,10,,,,3722.72,0
12401010,10:28:28,10:28:28,3074,11,,,,3998.96,0
12401010,10:28:49,10:28:49,3075,12,,,,4193.23,0
12401010,10:29:40,10:29:40,3047,13,,,,4552.97,0
12401010,10:30:16,10:30:16,3048,14,,,,4887.51,0
12401010,10:31:47,10:31:47,10667,15,,,,5430.66,0
12401010,10:33:13,10:33:13,10264,16,,,,6112.66,0
12401010,10:34:28,10:34:28,10266,17,,,,6500.94,0
12401010,10:35:00,10:35:00,10268,18,,,,6848.81,
12401010,10:35:30,10:35:30,9688,19,,,,7119.37,0
12401010,10:35:56,10:35:56,7976,20,,,,7325.81,0
12401010,10:37:00,10:37:00,6584,21,,,,7708.85,0
12401010,10:40:22,10:40:22,6564,22,,,,9045.24,0
12401010,10:40:43,10:40:43,3420,23,,,,9171.16,0
12401010,10:41:18,10:41:18,3421,24,,,,9369.31,0
12401010,10:42:01,10:42:01,3422,25,,,,9594.18,0
12401010,10:42:31,10:42:31,3423,26,,,,9774.82,0
12401010,10:43:11,10:43:11,3424,27,,,,10026.68,0
12401010,10:44:13,10:44:13,3425,28,,,,10366.09,0
12401010,10:45:00,10:45:00,3426,29,,,,10686.96,
12401010,10:45:59,10:45:59,3027,30,,,,10826.97,0
12401010,10:46:35,10:46:35,3028,31,,,,11079.29,0
12401010,10:47:28,10:47:28,3029,32,,,,11263.25,0
12401010,10:47:45,10:47:45,3030,33,,,,11364.19,0
12401010,10:48:04,10:48:04,3031,34,,,,11486.9,0
12401010,10:48:52,10:48:52,10589,35,,,,11859.37,0
12401010,10:49:21,10:49:21,3102,36,,,,12107.64,0
12401010,10:51:00,10:51:00,6588,37,,,,12885.05,
12401010,10:53:00,10:53:00,9517,38,,,,13188.4,
12401010,10:55:00,10:55:00,9513,39,,,,13672.62,
12401010,10:55:27,10:55:27,5935,40,,,,14024.41,0
12401010,10:55:44,10:55:44,5936,41,,,,14243.6,0
12401010,10:56:46,10:56:46,3291,42,,,,14496.62,0
12401010,10:57:13,10:57:13,3292,43,,,,14799.22,0
12401010,10:57:31,10:57:31,3293,44,,,,14951.68,0
12401010,10:57:56,10:57:56,3294,45,,,,15187.38,0
12401010,10:58:21,10:58:21,3111,46,,,,15477.54,0
12401010,10:58:57,10:58:57,3295,47,,,,15746.66,0
12401010,10:59:25,10:59:25,3296,48,,,,15992.41,0
12401010,10:59:43,10:59:43,3528,49,,,,16215.8,0
12401010,11:00:17,11:00:17,3309,50,,,,16645.43,0
12401010,11:00:58,11:00:58,3310,51,,,,17076.17,0
12401010,11:01:41,11:01:41,3311,52,,,,17480.34,0
12401010,11:02:02,11:02:02,3312,53,,,,17679.92,0
12401010,11:02:21,11:02:21,3313,54,,,,17929.01,0
12401010,11:02:44,11:02:44,3314,55,,,,18162.33,0
12401010,11:03:00,11:03:00,10754,56,,,,18351.32,
12401010,11:03:47,11:03:47,3552,57,,,,18633.81,0
12401010,11:04:39,11:04:39,9511,58,,,,18915.31,0
12401010,11:05:25,11:05:25,8146,59,,,,19197.15,0
12401010,11:06:00,11:06:00,9515,60,,,,19441.82,
12401010,11:07:36,11:07:36,8524,61,,,,20180.09,0
12401010,11:08:39,11:08:39,8525,62,,,,20581.8,0
12401010,11:11:00,11:11:00,3676,63,,,,21622.34,
12401010,11:11:40,11:11:40,3256,64,,,,21917.99,0
12401010,11:12:34,11:12:34,10567,65,,,,22360.63,0
12401010,11:13:24,11:13:24,9762,66,,,,22867.51,0
12401010,11:14:13,11:14:13,9766,67,,,,23532.15,0
12401010,11:14:48,11:14:48,9768,68,,,,23845.48,0
12401010,11:17:00,11:17:00,10571,69,,1,,24998.06,
12543070,19:05:00,19:05:00,6607,1,,,1,0,
12543070,19:05:53,19:05:53,3065,2,,,,550.45,0
12543070,19:06:51,19:06:51,3066,3,,,,1216.65,0
12543070,19:07:34,19:07:34,3067,4,,,,1702.22,0
12543070,19:08:07,19:08:07,3068,5,,,,2072.39,0
12543070,19:08:58,19:08:58,3069,6,,,,2564.18,0
12543070,19:09:38,19:09:38,3070,7,,,,2854.25,0
12543070,19:10:05,19:10:05,3071,8,,,,3180.27,0
12543070,19:10:40,19:10:40,3072,9,,,,3508.41,0
12543070,19:11:00,19:11:00,3073,10,,,,3722.72,0
12543070,19:11:28,19:11:28,3074,11,,,,3998.96,0
12543070,19:11:49,19:11:49,3075,12,,,,4193.23,0
12543070,19:12:40,19:12:40,3047,13,,,,4552.97,0
12543070,19:13:16,19:13:16,3048,14,,,,4887.51,0
12543070,19:14:47,19:14:47,10667,15,,,,5430.66,0
12543070,19:16:13,19:16:13,10264,16,,,,6112.66,0
12543070,19:17:28,19:17:28,10266,17,,,,6500.94,0
12543070,19:18:00,19:18:00,10268,18,,,,6848.81,
12543070,19:18:30,19:18:30,9688,19,,,,7119.37,0
12543070,19:18:56,19:18:56,7976,20,,,,7325.81,0
12543070,19:20:00,19:20:00,6584,21,,,,7708.85,0
12543070,19:23:22,19:23:22,6564,22,,,,9045.24,0
12543070,19:23:43,19:23:43,3420,23,,,,9171.16,0
12543070,19:24:18,19:24:18,3421,24,,,,9369.31,0
12543070,19:25:01,19:25:01,3422,25,,,,9594.18,0
12543070,19:25:31,19:25:31,3423,26,,,,9774.82,0
12543070,19:26:11,19:26:11,3424,27,,,,10026.68,0
12543070,19:27:13,19:27:13,3425,28,,,,10366.09,0
12543070,19:28:00,19:28:00,3426,29,,,,10686.96,
12543070,19:28:59,19:28:59,3027,30,,,,10826.97,0
12543070,19:29:35,19:29:35,3028,31,,,,11079.29,0
12543070,19:30:28,19:30:28,3029,32,,,,11263.25,0
12543070,19:30:45,19:30:45,3030,33,,,,11364.19,0
12543070,19:31:04,19:31:04,3031,34,,,,11486.9,0
12543070,19:31:52,19:31:52,10589,35,,,,11859.37,0
12543070,19:32:21,19:32:21,3102,36,,,,12107.64,0
12543070,19:34:00,19:34:00,6588,37,,,,12885.05,
12543070,19:36:00,19:36:00,9517,38,,,,13188.4,
12543070,19:38:00,19:38:00,9513,39,,,,13672.62,
12543070,19:38:27,19:38:27,5935,40,,,,14024.41,0
12543070,19:38:44,19:38:44,5936,41,,,,14243.6,0
12543070,19:39:46,19:39:46,3291,42,,,,14496.62,0
12543070,19:40:13,19:40:13,3292,43,,,,14799.22,0
12543070,19:40:31,19:40:31,3293,44,,,,14951.68,0
12543070,19:40:56,19:40:56,3294,45,,,,15187.38,0
12543070,19:41:21,19:41:21,3111,46,,,,15477.54,0
12543070,19:41:57,19:41:57,3295,47,,,,15746.66,0
12543070,19:42:25,19:42:25,3296,48,,,,15992.41,0
12543070,19:42:43,19:42:43,3528,49,,,,16215.8,0
12543070,19:43:17,19:43:17,3309,50,,,,16645.43,0
12543070,19:43:58,19:43:58,3310,51,,,,17076.17,0
12543070,19:44:41,19:44:41,3311,52,,,,17480.34,0
12543070,19:45:02,19:45:02,3312,53,,,,17679.92,0
12543070,19:45:21,19:45:21,3313,54,,,,17929.01,0
12543070,19:45:44,19:45:44,3314,55,,,,18162.33,0
12543070,19:46:00,19:46:00,10754,56,,,,18351.32,
12543070,19:46:47,19:46:47,3552,57,,,,18633.81,0
12543070,19:47:39,19:47:39,9511,58,,,,18915.31,0
12543070,19:48:25,19:48:25,8146,59,,,,19197.15,0
12543070,19:49:00,19:49:00,9515,60,,,,19441.82,
12543070,19:50:36,19:50:36,8524,61,,,,20180.09,0
12543070,19:51:39,19:51:39,8525,62,,,,20581.8,0
12543070,19:54:00,19:54:00,3676,63,,,,21622.34,
12543070,19:54:40,19:54:40,3256,64,,,,21917.99,0
12543070,19:55:34,19:55:34,10567,65,,,,22360.63,0
12543070,19:56:24,19:56:24,9762,66,,,,22867.51,0
12543070,19:57:13,19:57:13,9766,67,,,,23532.15,0
12543070,19:57:48,19:57:48,9768,68,,,,23845.48,0
12543070,20:00:00,20:00:00,10571,69,,1,,24998.06,
12570020,22:00:00,22:00:00,6607,1,,,1,0,
12570020,22:00:44,22:00:44,3065,2,,,,550.45,0
12570020,22:01:34,22:01:34,3066,3,,,,1216.65,0
12570020,22:02:10,22:02:10,3067,4,,,,1702.22,0
12570020,22:02:38,22:02:38,3068,5,,,,2072.39,0
12570020,22:03:22,22:03:22,3069,6,,,,2564.18,0
12570020,22:03:55,22:03:55,3070,7,,,,2854.25,0
12570020,22:04:18,22:04:18,3071,8,,,,3180.27,0
12570020,22:04:47,22:04:47,3072,9,,,,3508.41,0
12570020,22:05:04,22:05:04,3073,10,,,,3722.72,0
12570020,22:05:28,22:05:28,3074,11,,,,3998.96,0
12570020,22:05:46,22:05:46,3075,12,,,,4193.23,0
12570020,22:06:29,22:06:29,3047,13,,,,4552.97,0
12570020,22:07:00,22:07:00,3048,14,,,,4887.51,0
12570020,22:08:17,22:08:17,10667,15,,,,5430.66,0
12570020,22:09:30,22:09:30,10264,16,,,,6112.66,0
12570020,22:10:33,22:10:33,10266,17,,,,6500.94,0
12570020,22:11:00,22:11:00,10268,18,,,,6848.81,
12570020,22:11:27,22:11:27,9688,19,,,,7119.37,0
12570020,22:11:50,22:11:50,7976,20,,,,7325.81,0
12570020,22:12:48,22:12:48,6584,21,,,,7708.85,0
12570020,22:15:50,22:15:50,6564,22,,,,9045.24,0
12570020,22:16:08,22:16:08,3420,23,,,,9171.16,0
12570020,22:16:40,22:16:40,3421,24,,,,9369.31,0
12570020,22:17:19,22:17:19,3422,25,,,,9594.18,0
12570020,22:17:46,22:17:46,3423,26,,,,9774.82,0
12570020,22:18:22,22:18:22,3424,27,,,,10026.68,0
12570020,22:19:17,22:19:17,3425,28,,,,10366.09,0
12570020,22:20:00,22:20:00,3426,29,,,,10686.96,
12570020,22:21:09,22:21:09,3027,30,,,,10826.97,0
12570020,22:21:51,22:21:51,3028,31,,,,11079.29,0
12570020,22:22:53,22:22:53,3029,32,,,,11263.25,0
12570020,22:23:13,22:23:13,3030,33,,,,11364.19,0
12570020,22:23:34,22:23:34,3031,34,,,,11486.9,0
12570020,22:24:30,22:24:30,10589,35,,,,11859.37,0
12570020,22:25:04,22:25:04,3102,36,,,,12107.64,0
12570020,22:27:00,22:27:00,6588,37,,,,12885.05,
12570020,22:28:00,22:28:00,9517,38,,,,13188.4,
12570020,22:29:00,22:29:00,9513,39,,,,13672.62,
12570020,22:29:34,22:29:34,5935,40,,,,14024.41,0
12570020,22:29:55,22:29:55,5936,41,,,,14243.6,0
12570020,22:31:13,22:31:13,3291,42,,,,14496.62,0
12570020,22:31:46,22:31:46,3292,43,,,,14799.22,0
12570020,22:32:09,22:32:09,3293,44,,,,14951.68,0
12570020,22:32:40,22:32:40,3294,45,,,,15187.38,0
12570020,22:33:12,22:33:12,3111,46,,,,15477.54,0
12570020,22:33:57,22:33:57,3295,47,,,,15746.66,0
12570020,22:34:31,22:34:31,3296,48,,,,15992.41,0
12570020,22:34:54,22:34:54,3528,49,,,,16215.8,0
12570020,22:35:36,22:35:36,3309,50,,,,16645.43,0
12570020,22:36:28,22:36:28,3310,51,,,,17076.17,0
12570020,22:37:21,22:37:21,3311,52,,,,17480.34,0
12570020,22:37:47,22:37:47,3312,53,,,,17679.92,0
12570020,22:38:12,22:38:12,3313,54,,,,17929.01,0
12570020,22:38:40,22:38:40,3314,55,,,,18162.33,0
12570020,22:39:00,22:39:00,10754,56,,,,18351.32,
12570020,22:39:15,22:39:15,3552,57,,,,18633.81,0
12570020,22:39:33,22:39:33,9511,58,,,,18915.31,0
12570020,22:39:48,22:39:48,8146,59,,,,19197.15,0
12570020,22:40:00,22:40:00,9515,60,,,,19441.82,
12570020,22:41:36,22:41:36,8524,61,,,,20180.09,0
12570020,22:42:39,22:42:39,8525,62,,,,20581.8,0
12570020,22:45:00,22:45:00,3676,63,,,,21622.34,
12570020,22:45:40,22:45:40,3256,64,,,,21917.99,0
12570020,22:46:34,22:46:34,10567,65,,,,22360.63,0
12570020,22:47:24,22:47:24,9762,66,,,,22867.51,0
12570020,22:48:13,22:48:13,9766,67,,,,23532.15,0
12570020,22:48:48,22:48:48,9768,68,,,,23845.48,0
12570020,22:51:00,22:51:00,10571,69,,1,,24998.06,
12570030,22:00:00,22:00:00,6607,1,,,1,0,
12570030,22:00:44,22:00:44,3065,2,,,,550.45,0
12570030,22:01:34,22:01:34,3066,3,,,,1216.65,0
12570030,22:02:10,22:02:10,3067,4,,,,1702.22,0
12570030,22:02:38,22:02:38,3068,5,,,,2072.39,0
12570030,22:03:22,22:03:22,3069,6,,,,2564.18,0
12570030,22:03:55,22:03:55,3070,7,,,,2854.25,0
12570030,22:04:18,22:04:18,3071,8,,,,3180.27,0
12570030,22:04:47,22:04:47,3072,9,,,,3508.41,0
12570030,22:05:04,22:05:04,3073,10,,,,3722.72,0
12570030,22:05:28,22:05:28,3074,11,,,,3998.96,0
12570030,22:05:46,22:05:46,3075,12,,,,4193.23,0
12570030,22:06:29,22:06:29,3047,13,,,,4552.97,0
12570030,22:07:00,22:07:00,3048,14,,,,4887.51,0
12570030,22:08:17,22:08:17,10667,15,,,,5430.66,0
12570030,22:09:30,22:09:30,10264,16,,,,6112.66,0
12570030,22:10:33,22:10:33,10266,17,,,,6500.94,0
12570030,22:11:00,22:11:00,10268,18,,,,6848.81,
12570030,22:11:27,22:11:27,9688,19,,,,7119.37,0
12570030,22:11:50,22:11:50,7976,20,,,,7325.81,0
12570030,22:12:48,22:12:48,6584,21,,,,7708.85,0
12570030,22:15:50,22:15:50,6564,22,,,,9045.24,0
12570030,22:16:08,22:16:08,3420,23,,,,9171.16,0
12570030,22:16:40,22:16:40,3421,24,,,,9369.31,0
12570030,22:17:19,22:17:19,3422,25,,,,9594.18,0
12570030,22:17:46,22:17:46,3423,26,,,,9774.82,0
12570030,22:18:22,22:18:22,3424,27,,,,10026.68,0
12570030,22:19:17,22:19:17,3425,28,,,,10366.09,0
12570030,22:20:00,22:20:00,3426,29,,,,10686.96,
12570030,22:21:09,22:21:09,3027,30,,,,10826.97,0
12570030,22:21:51,22:21:51,3028,31,,,,11079.29,0
12570030,22:22:53,22:22:53,3029,32,,,,11263.25,0
12570030,22:23:13,22:23:13,3030,33,,,,11364.19,0
12570030,22:23:34,22:23:34,3031,34,,,,11486.9,0
12570030,22:24:30,22:24:30,10589,35,,,,11859.37,0
12570030,22:25:04,22:25:04,3102,36,,,,12107.64,0
12570030,22:27:00,22:27:00,6588,37,,,,12885.05,
12570030,22:28:00,22:28:00,9517,38,,,,13188.4,
12570030,22:29:00,22:29:00,9513,39,,,,13672.62,
12570030,22:29:34,22:29:34,5935,40,,,,14024.41,0
12570030,22:29:55,22:29:55,5936,41,,,,14243.6,0
12570030,22:31:13,22:31:13,3291,42,,,,14496.62,0
12570030,22:31:46,22:31:46,3292,43,,,,14799.22,0
12570030,22:32:09,22:32:09,3293,44,,,,14951.68,0
12570030,22:32:40,22:32:40,3294,45,,,,15187.38,0
12570030,22:33:12,22:33:12,3111,46,,,,15477.54,0
12570030,22:33:57,22:33:57,3295,47,,,,15746.66,0
12570030,22:34:31,22:34:31,3296,48,,,,15992.41,0
12570030,22:34:54,22:34:54,3528,49,,,,16215.8,0
12570030,22:35:36,22:35:36,3309,50,,,,16645.43,0
12570030,22:36:28,22:36:28,3310,51,,,,17076.17,0
12570030,22:37:21,22:37:21,3311,52,,,,17480.34,0
12570030,22:37:47,22:37:47,3312,53,,,,17679.92,0
12570030,22:38:12,22:38:12,3313,54,,,,17929.01,0
12570030,22:38:40,22:38:40,3314,55,,,,18162.33,0
12570030,22:39:00,22:39:00,10754,56,,,,18351.32,
12570030,22:39:15,22:39:15,3552,57,,,,18633.81,0
12570030,22:39:33,22:39:33,9511,58,,,,18915.31,0
12570030,22:39:48,22:39:48,8146,59,,,,19197.15,0
12570030,22:40:00,22:40:00,9515,60,,,,19441.82,
12570030,22:41:36,22:41:36,8524,61,,,,20180.09,0
12570030,22:42:39,22:42:39,8525,62,,,,20581.8,0
12570030,22:45:00,22:45:00,3676,63,,,,21622.34,
12570030,22:45:40,22:45:40,3256,64,,,,21917.99,0
12570030,22:46:34,22:46:34,10567,65,,,,22360.63,0
12570030,22:47:24,22:47:24,9762,66,,,,22867.51,0
12570030,22:48:13,22:48:13,9766,67,,,,23532.15,0
12570030,22:48:48,22:48:48,9768,68,,,,23845.48,0
12570030,22:51:00,22:51:00,10571,69,,1,,24998.06,
12570040,22:00:00,22:00:00,6607,1,,,1,0,
12570040,22:00:44,22:00:44,3065,2,,,,550.45,0
12570040,22:01:34,22:01:34,3066,3,,,,1216.65,0
12570040,22:02:10,22:02:10,3067,4,,,,1702.22,0
12570040,22:02:38,22:02:38,3068,5,,,,2072.39,0
12570040,22:03:22,22:03:22,3069,6,,,,2564.18,0
12570040,22:03:55,22:03:55,3070,7,,,,2854.25,0
12570040,22:04:18,22:04:18,3071,8,,,,3180.27,0
12570040,22:04:47,22:04:47,3072,9,,,,3508.41,0
12570040,22:05:04,22:05:04,3073,10,,,,3722.72,0
12570040,22:05:28,22:05:28,3074,11,,,,3998.96,0
12570040,22:05:46,22:05:46,3075,12,,,,4193.23,0
12570040,22:06:29,22:06:29,3047,13,,,,4552.97,0
12570040,22:07:00,22:07:00,3048,14,,,,4887.51,0
12570040,22:08:17,22:08:17,10667,15,,,,5430.66,0
12570040,22:09:30,22:09:30,10264,16,,,,6112.66,0
12570040,22:10:33,22:10:33,10266,17,,,,6500.94,0
12570040,22:11:00,22:11:00,10268,18,,,,6848.81,
12570040,22:11:27,22:11:27,9688,19,,,,7119.37,0
12570040,22:11:50,22:11:50,7976,20,,,,7325.81,0
12570040,22:12:48,22:12:48,6584,21,,,,7708.85,0
12570040,22:15:50,22:15:50,6564,22,,,,9045.24,0
12570040,22:16:08,22:16:08,3420,23,,,,9171.16,0
12570040,22:16:40,22:16:40,3421,24,,,,9369.31,0
12570040,22:17:19,22:17:19,3422,25,,,,9594.18,0
12570040,22:17:46,22:17:46,3423,26,,,,9774.82,0
12570040,22:18:22,22:18:22,3424,27,,,,10026.68,0
12570040,22:19:17,22:19:17,3425,28,,,,10366.09,0
12570040,22:20:00,22:20:00,3426,29,,,,10686.96,
12570040,22:21:09,22:21:09,3027,30,,,,10826.97,0
12570040,22:21:51,22:21:51,3028,31,,,,11079.29,0
12570040,22:22:53,22:22:53,3029,32,,,,11263.25,0
12570040,22:23:13,22:23:13,3030,33,,,,11364.19,0
12570040,22:23:34,22:23:34,3031,34,,,,11486.9,0
12570040,22:24:30,22:24:30,10589,35,,,,11859.37,0
12570040,22:25:04,22:25:04,3102,36,,,,12107.64,0
12570040,22:27:00,22:27:00,6588,37,,,,12885.05,
12570040,22:28:00,22:28:00,9517,38,,,,13188.4,
12570040,22:29:00,22:29:00,9513,39,,,,13672.62,
12570040,22:29:34,22:29:34,5935,40,,,,14024.41,0
12570040,22:29:55,22:29:55,5936,41,,,,14243.6,0
12570040,22:31:13,22:31:13,3291,42,,,,14496.62,0
12570040,22:31:46,22:31:46,3292,43,,,,14799.22,0
12570040,22:32:09,22:32:09,3293,44,,,,14951.68,0
12570040,22:32:40,22:32:40,3294,45,,,,15187.38,0
12570040,22:33:12,22:33:12,3111,46,,,,15477.54,0
12570040,22:33:57,22:33:57,3295,47,,,,15746.66,0
12570040,22:34:31,22:34:31,3296,48,,,,15992.41,0
12570040,22:34:54,22:34:54,3528,49,,,,16215.8,0
12570040,22:35:36,22:35:36,3309,50,,,,16645.43,0
12570040,22:36:28,22:36:28,3310,51,,,,17076.17,0
12570040,22:37:21,22:37:21,3311,52,,,,17480.34,0
12570040,22:37:47,22:37:47,3312,53,,,,17679.92,0
12570040,22:38:12,22:38:12,3313,54,,,,17929.01,0
12570040,22:38:40,22:38:40,3314,55,,,,18162.33,0
12570040,22:39:00,22:39:00,10754,56,,,,18351.32,
12570040,22:39:15,22:39:15,3552,57,,,,18633.81,0
12570040,22:39:33,22:39:33,9511,58,,,,18915.31,0
12570040,22:39:48,22:39:48,8146,59,,,,19197.15,0
12570040,22:40:00,22:40:00,9515,60,,,,19441.82,
12570040,22:41:36,22:41:36,8524,61,,,,20180.09,0
12570040,22:42:39,22:42:39,8525,62,,,,20581.8,0
12570040,22:45:00,22:45:00,3676,63,,,,21622.34,
12570040,22:45:40,22:45:40,3256,64,,,,21917.99,0
12570040,22:46:34,22:46:34,10567,65,,,,22360.63,0
12570040,22:47:24,22:47:24,9762,66,,,,22867.51,0
12570040,22:48:13,22:48:13,9766,67,,,,23532.15,0
12570040,22:48:48,22:48:48,9768,68,,,,23845.48,0
12570040,22:51:00,22:51:00,10571,69,,1,,24998.06,
12570050,22:00:00,22:00:00,6607,1,,,1,0,
12570050,22:00:44,22:00:44,3065,2,,,,550.45,0
12570050,22:01:34,22:01:34,3066,3,,,,1216.65,0
12570050,22:02:10,22:02:10,3067,4,,,,1702.22,0
12570050,22:02:38,22:02:38,3068,5,,,,2072.39,0
12570050,22:03:22,22:03:22,3069,6,,,,2564.18,0
12570050,22:03:55,22:03:55,3070,7,,,,2854.25,0
12570050,22:04:18,22:04:18,3071,8,,,,3180.27,0
12570050,22:04:47,22:04:47,3072,9,,,,3508.41,0
12570050,22:05:04,22:05:04,3073,10,,,,3722.72,0
12570050,22:05:28,22:05:28,3074,11,,,,3998.96,0
12570050,22:05:46,22:05:46,3075,12,,,,4193.23,0
12570050,22:06:29,22:06:29,3047,13,,,,4552.97,0
12570050,22:07:00,22:07:00,3048,14,,,,4887.51,0
12570050,22:08:17,22:08:17,10667,15,,,,5430.66,0
12570050,22:09:30,22:09:30,10264,16,,,,6112.66,0
12570050,22:10:33,22:10:33,10266,17,,,,6500.94,0
12570050,22:11:00,22:11:00,10268,18,,,,6848.81,
12570050,22:11:27,22:11:27,9688,19,,,,7119.37,0
12570050,22:11:50,22:11:50,7976,20,,,,7325.81,0
12570050,22:12:48,22:12:48,6584,21,,,,7708.85,0
12570050,22:15:50,22:15:50,6564,22,,,,9045.24,0
12570050,22:16:08,22:16:08,3420,23,,,,9171.16,0
12570050,22:16:40,22:16:40,3421,24,,,,9369.31,0
12570050,22:17:19,22:17:19,3422,25,,,,9594.18,0
12570050,22:17:46,22:17:46,3423,26,,,,9774.82,0
12570050,22:18:22,22:18:22,3424,27,,,,10026.68,0
12570050,22:19:17,22:19:17,3425,28,,,,10366.09,0
12570050,22:20:00,22:20:00,3426,29,,,,10686.96,
12570050,22:21:09,22:21:09,3027,30,,,,10826.97,0
12570050,22:21:51,22:21:51,3028,31,,,,11079.29,0
12570050,22:22:53,22:22:53,3029,32,,,,11263.25,0
12570050,22:23:13,22:23:13,3030,33,,,,11364.19,0
12570050,22:23:34,22:23:34,3031,34,,,,11486.9,0
12570050,22:24:30,22:24:30,10589,35,,,,11859.37,0
12570050,22:25:04,22:25:04,3102,36,,,,12107.64,0
12570050,22:27:00,22:27:00,6588,37,,,,12885.05,
12570050,22:28:00,22:28:00,9517,38,,,,13188.4,
12570050,22:29:00,22:29:00,9513,39,,,,13672.62,
12570050,22:29:34,22:29:34,5935,40,,,,14024.41,0
12570050,22:29:55,22:29:55,5936,41,,,,14243.6,0
12570050,22:31:13,22:31:13,3291,42,,,,14496.62,0
12570050,22:31:46,22:31:46,3292,43,,,,14799.22,0
12570050,22:32:09,22:32:09,3293,44,,,,14951.68,0
12570050,22:32:40,22:32:40,3294,45,,,,15187.38,0
12570050,22:33:12,22:33:12,3111,46,,,,15477.54,0
12570050,22:33:57,22:33:57,3295,47,,,,15746.66,0
12570050,22:34:31,22:34:31,3296,48,,,,15992.41,0
12570050,22:34:54,22:34:54,3528,49,,,,16215.8,0
12570050,22:35:36,22:35:36,3309,50,,,,16645.43,0
12570050,22:36:28,22:36:28,3310,51,,,,17076.17,0
12570050,22:37:21,22:37:21,3311,52,,,,17480.34,0
12570050,22:37:47,22:37:47,3312,53,,,,17679.92,0
12570050,22:38:12,22:38:12,3313,54,,,,17929.01,0
12570050,22:38:40,22:38:40,3314,55,,,,18162.33,0
12570050,22:39:00,22:39:00,10754,56,,,,18351.32,
12570050,22:39:15,22:39:15,3552,57,,,,18633.81,0
12570050,22:39:33,22:39:33,9511,58,,,,18915.31,0
12570050,22:39:48,22:39:48,8146,59,,,,19197.15,0
12570050,22:40:00,22:40:00,9515,60,,,,19441.82,
12570050,22:41:36,22:41:36,8524,61,,,,20180.09,0
12570050,22:42:39,22:42:39,8525,62,,,,20581.8,0
12570050,22:45:00,22:45:00,3676,63,,,,21622.34,
12570050,22:45:40,22:45:40,3256,64,,,,21917.99,0
12570050,22:46:34,22:46:34,10567,65,,,,22360.63,0
12570050,22:47:24,22:47:24,9762,66,,,,22867.51,0
12570050,22:48:13,22:48:13,9766,67,,,,23532.15,0
12570050,22:48:48,22:48:48,9768,68,,,,23845.48,0
12570050,22:51:00,22:51:00,10571,69,,1,,24998.06,
12570060,22:00:00,22:00:00,6607,1,,,1,0,
12570060,22:00:44,22:00:44,3065,2,,,,550.45,0
12570060,22:01:34,22:01:34,3066,3,,,,1216.65,0
12570060,22:02:10,22:02:10,3067,4,,,,1702.22,0
12570060,22:02:38,22:02:38,3068,5,,,,2072.39,0
12570060,22:03:22,22:03:22,3069,6,,,,2564.18,0
12570060,22:03:55,22:03:55,3070,7,,,,2854.25,0
12570060,22:04:18,22:04:18,3071,8,,,,3180.27,0
12570060,22:04:47,22:04:47,3072,9,,,,3508.41,0
12570060,22:05:04,22:05:04,3073,10,,,,3722.72,0
12570060,22:05:28,22:05:28,3074,11,,,,3998.96,0
12570060,22:05:46,22:05:46,3075,12,,,,4193.23,0
12570060,22:06:29,22:06:29,3047,13,,,,4552.97,0
12570060,22:07:00,22:07:00,3048,14,,,,4887.51,0
12570060,22:08:17,22:08:17,10667,15,,,,5430.66,0
12570060,22:09:30,22:09:30,10264,16,,,,6112.66,0
12570060,22:10:33,22:10:33,10266,17,,,,6500.94,0
12570060,22:11:00,22:11:00,10268,18,,,,6848.81,
12570060,22:11:27,22:11:27,9688,19,,,,7119.37,0
12570060,22:11:50,22:11:50,7976,20,,,,7325.81,0
12570060,22:12:48,22:12:48,6584,21,,,,7708.85,0
12570060,22:15:50,22:15:50,6564,22,,,,9045.24,0
12570060,22:16:08,22:16:08,3420,23,,,,9171.16,0
12570060,22:16:40,22:16:40,3421,24,,,,9369.31,0
12570060,22:17:19,22:17:19,3422,25,,,,9594.18,0
12570060,22:17:46,22:17:46,3423,26,,,,9774.82,0
12570060,22:18:22,22:18:22,3424,27,,,,10026.68,0
12570060,22:19:17,22:19:17,3425,28,,,,10366.09,0
12570060,22:20:00,22:20:00,3426,29,,,,10686.96,
12570060,22:21:09,22:21:09,3027,30,,,,10826.97,0
12570060,22:21:51,22:21:51,3028,31,,,,11079.29,0
12570060,22:22:53,22:22:53,3029,32,,,,11263.25,0
12570060,22:23:13,22:23:13,3030,33,,,,11364.19,0
12570060,22:23:34,22:23:34,3031,34,,,,11486.9,0
12570060,22:24:30,22:24:30,10589,35,,,,11859.37,0
12570060,22:25:04,22:25:04,3102,36,,,,12107.64,0
12570060,22:27:00,22:27:00,6588,37,,,,12885.05,
12570060,22:28:00,22:28:00,9517,38,,,,13188.4,
12570060,22:29:00,22:29:00,9513,39,,,,13672.62,
12570060,22:29:34,22:29:34,5935,40,,,,14024.41,0
12570060,22:29:55,22:29:55,5936,41,,,,14243.6,0
12570060,22:31:13,22:31:13,3291,42,,,,14496.62,0
12570060,22:31:46,22:31:46,3292,43,,,,14799.22,0
12570060,22:32:09,22:32:09,3293,44,,,,14951.68,0
12570060,22:32:40,22:32:40,3294,45,,,,15187.38,0
12570060,22:33:12,22:33:12,3111,46,,,,15477.54,0
12570060,22:33:57,22:33:57,3295,47,,,,15746.66,0
12570060,22:34:31,22:34:31,3296,48,,,,15992.41,0
12570060,22:34:54,22:34:54,3528,49,,,,16215.8,0
12570060,22:35:36,22:35:36,3309,50,,,,16645.43,0
12570060,22:36:28,22:36:28,3310,51,,,,17076.17,0
12570060,22:37:21,22:37:21,3311,52,,,,17480.34,0
12570060,22:37:47,22:37:47,3312,53,,,,17679.92,0
12570060,22:38:12,22:38:12,3313,54,,,,17929.01,0
12570060,22:38:40,22:38:40,3314,55,,,,18162.33,0
12570060,22:39:00,22:39:00,10754,56,,,,18351.32,
12570060,22:39:15,22:39:15,3552,57,,,,18633.81,0
12570060,22:39:33,22:39:33,9511,58,,,,18915.31,0
12570060,22:39:48,22:39:48,8146,59,,,,19197.15,0
12570060,22:40:00,22:40:00,9515,60,,,,19441.82,
12570060,22:41:36,22:41:36,8524,61,,,,20180.09,0
12570060,22:42:39,22:42:39,8525,62,,,,20581.8,0
12570060,22:45:00,22:45:00,3676,63,,,,21622.34,
12570060,22:45:40,22:45:40,3256,64,,,,21917.99,0
12570060,22:46:34,22:46:34,10567,65,,,,22360.63,0
12570060,22:47:24,22:47:24,9762,66,,,,22867.51,0
12570060,22:48:13,22:48:13,9766,67,,,,23532.15,0
12570060,22:48:48,22:48:48,9768,68,,,,23845.48,0
12570060,22:51:00,22:51:00,10571,69,,1,,24998.06,
12570080,22:00:00,22:00:00,6607,1,,,1,0,
12570080,22:00:44,22:00:44,3065,2,,,,550.45,0
12570080,22:01:34,22:01:34,3066,3,,,,1216.65,0
12570080,22:02:10,22:02:10,3067,4,,,,1702.22,0
12570080,22:02:38,22:02:38,3068,5,,,,2072.39,0
12570080,22:03:22,22:03:22,3069,6,,,,2564.18,0
12570080,22:03:55,22:03:55,3070,7,,,,2854.25,0
12570080,22:04:18,22:04:18,3071,8,,,,3180.27,0
12570080,22:04:47,22:04:47,3072,9,,,,3508.41,0
12570080,22:05:04,22:05:04,3073,10,,,,3722.72,0
12570080,22:05:28,22:05:28,3074,11,,,,3998.96,0
12570080,22:05:46,22:05:46,3075,12,,,,4193.23,0
12570080,22:06:29,22:06:29,3047,13,,,,4552.97,0
12570080,22:07:00,22:07:00,3048,14,,,,4887.51,0
12570080,22:08:17,22:08:17,10667,15,,,,5430.66,0
12570080,22:09:30,22:09:30,10264,16,,,,6112.66,0
12570080,22:10:33,22:10:33,10266,17,,,,6500.94,0
12570080,22:11:00,22:11:00,10268,18,,,,6848.81,
12570080,22:11:27,22:11:27,9688,19,,,,7119.37,0
12570080,22:11:50,22:11:50,7976,20,,,,7325.81,0
12570080,22:12:48,22:12:48,6584,21,,,,7708.85,0
12570080,22:15:50,22:15:50,6564,22,,,,9045.24,0
12570080,22:16:08,22:16:08,3420,23,,,,9171.16,0
12570080,22:16:40,22:16:40,3421,24,,,,9369.31,0
12570080,22:17:19,22:17:19,3422,25,,,,9594.18,0
12570080,22:17:46,22:17:46,3423,26,,,,9774.82,0
12570080,22:18:22,22:18:22,3424,27,,,,10026.68,0
12570080,22:19:17,22:19:17,3425,28,,,,10366.09,0
12570080,22:20:00,22:20:00,3426,29,,,,10686.96,
12570080,22:21:09,22:21:09,3027,30,,,,10826.97,0
12570080,22:21:51,22:21:51,3028,31,,,,11079.29,0
12570080,22:22:53,22:22:53,3029,32,,,,11263.25,0
12570080,22:23:13,22:23:13,3030,33,,,,11364.19,0
12570080,22:23:34,22:23:34,3031,34,,,,11486.9,0
12570080,22:24:30,22:24:30,10589,35,,,,11859.37,0
12570080,22:25:04,22:25:04,3102,36,,,,12107.64,0
12570080,22:27:00,22:27:00,6588,37,,,,12885.05,
12570080,22:28:00,22:28:00,9517,38,,,,13188.4,
12570080,22:29:00,22:29:00,9513,39,,,,13672.62,
12570080,22:29:34,22:29:34,5935,40,,,,14024.41,0
12570080,22:29:55,22:29:55,5936,41,,,,14243.6,0
12570080,22:31:13,22:31:13,3291,42,,,,14496.62,0
12570080,22:31:46,22:31:46,3292,43,,,,14799.22,0
12570080,22:32:09,22:32:09,3293,44,,,,14951.68,0
12570080,22:32:40,22:32:40,3294,45,,,,15187.38,0
12570080,22:33:12,22:33:12,3111,46,,,,15477.54,0
12570080,22:33:57,22:33:57,3295,47,,,,15746.66,0
12570080,22:34:31,22:34:31,3296,48,,,,15992.41,0
12570080,22:34:54,22:34:54,3528,49,,,,16215.8,0
12570080,22:35:36,22:35:36,3309,50,,,,16645.43,0
12570080,22:36:28,22:36:28,3310,51,,,,17076.17,0
12570080,22:37:21,22:37:21,3311,52,,,,17480.34,0
12570080,22:37:47,22:37:47,3312,53,,,,17679.92,0
12570080,22:38:12,22:38:12,3313,54,,,,17929.01,0
12570080,22:38:40,22:38:40,3314,55,,,,18162.33,0
12570080,22:39:00,22:39:00,10754,56,,,,18351.32,
12570080,22:39:15,22:39:15,3552,57,,,,18633.81,0
12570080,22:39:33,22:39:33,9511,58,,,,18915.31,0
12570080,22:39:48,22:39:48,8146,59,,,,19197.15,0
12570080,22:40:00,22:40:00,9515,60,,,,19441.82,
12570080,22:41:36,22:41:36,8524,61,,,,20180.09,0
12570080,22:42:39,22:42:39,8525,62,,,,20581.8,0
12570080,22:45:00,22:45:00,3676,63,,,,21622.34,
12570080,22:45:40,22:45:40,3256,64,,,,21917.99,0
12570080,22:46:34,22:46:34,10567,65,,,,22360.63,0
12570080,22:47:24,22:47:24,9762,66,,,,22867.51,0
12570080,22:48:13,22:48:13,9766,67,,,,23532.15,0
12570080,22:48:48,22:48:48,9768,68,,,,23845.48,0
12570080,22:51:00,22:51:00,10571,69,,1,,24998.06,
12579010,23:57:00,23:57:00,6607,1,,,1,0,
12579010,23:57:53,23:57:53,3065,2,,,,550.45,0
12579010,23:58:51,23:58:51,3066,3,,,,1216.65,0
12579010,23:59:34,23:59:34,3067,4,,,,1702.22,0
12579010,24:00:07,24:00:07,3068,5,,,,2072.39,0
12579010,24:00:58,24:00:58,3069,6,,,,2564.18,0
12579010,24:01:38,24:01:38,3070,7,,,,2854.25,0
12579010,24:02:05,24:02:05,3071,8,,,,3180.27,0
12579010,24:02:40,24:02:40,3072,9,,,,3508.41,0
12579010,24:03:00,24:03:00,3073,10,,,,3722.72,0
12579010,24:03:28,24:03:28,3074,11,,,,3998.96,0
12579010,24:03:49,24:03:49,3075,12,,,,4193.23,0
12579010,24:04:40,24:04:40,3047,13,,,,4552.97,0
12579010,24:05:16,24:05:16,3048,14,,,,4887.51,0
12579010,24:06:47,24:06:47,10667,15,,,,5430.66,0
12579010,24:08:13,24:08:13,10264,16,,,,6112.66,0
12579010,24:09:28,24:09:28,10266,17,,,,6500.94,0
12579010,24:10:00,24:10:00,10268,18,,,,6848.81,
12579010,24:10:27,24:10:27,9688,19,,,,7119.37,0
12579010,24:10:50,24:10:50,7976,20,,,,7325.81,0
12579010,24:11:48,24:11:48,6584,21,,,,7708.85,0
12579010,24:14:50,24:14:50,6564,22,,,,9045.24,0
12579010,24:15:08,24:15:08,3420,23,,,,9171.16,0
12579010,24:15:40,24:15:40,3421,24,,,,9369.31,0
12579010,24:16:19,24:16:19,3422,25,,,,9594.18,0
12579010,24:16:46,24:16:46,3423,26,,,,9774.82,0
12579010,24:17:22,24:17:22,3424,27,,,,10026.68,0
12579010,24:18:17,24:18:17,3425,28,,,,10366.09,0
12579010,24:19:00,24:19:00,3426,29,,,,10686.96,
12579010,24:19:59,24:19:59,3027,30,,,,10826.97,0
12579010,24:20:35,24:20:35,3028,31,,,,11079.29,0
12579010,24:21:28,24:21:28,3029,32,,,,11263.25,0
12579010,24:21:45,24:21:45,3030,33,,,,11364.19,0
12579010,24:22:04,24:22:04,3031,34,,,,11486.9,0
12579010,24:22:52,24:22:52,10589,35,,,,11859.37,0
12579010,24:23:21,24:23:21,3102,36,,,,12107.64,0
12579010,24:25:00,24:25:00,6588,37,,,,12885.05,
12579010,24:27:00,24:27:00,9517,38,,,,13188.4,
12579010,24:29:00,24:29:00,9513,39,,,,13672.62,
12579010,24:29:27,24:29:27,5935,40,,,,14024.41,0
12579010,24:29:44,24:29:44,5936,41,,,,14243.6,0
12579010,24:30:46,24:30:46,3291,42,,,,14496.62,0
12579010,24:31:13,24:31:13,3292,43,,,,14799.22,0
12579010,24:31:31,24:31:31,3293,44,,,,14951.68,0
12579010,24:31:56,24:31:56,3294,45,,,,15187.38,0
12579010,24:32:21,24:32:21,3111,46,,,,15477.54,0
12579010,24:32:57,24:32:57,3295,47,,,,15746.66,0
12579010,24:33:25,24:33:25,3296,48,,,,15992.41,0
12579010,24:33:43,24:33:43,3528,49,,,,16215.8,0
12579010,24:34:17,24:34:17,3309,50,,,,16645.43,0
12579010,24:34:58,24:34:58,3310,51,,,,17076.17,0
12579010,24:35:41,24:35:41,3311,52,,,,17480.34,0
12579010,24:36:02,24:36:02,3312,53,,,,17679.92,0
12579010,24:36:21,24:36:21,3313,54,,,,17929.01,0
12579010,24:36:44,24:36:44,3314,55,,,,18162.33,0
12579010,24:37:00,24:37:00,10754,56,,,,18351.32,
12579010,24:37:47,24:37:47,3552,57,,,,18633.81,0
12579010,24:38:39,24:38:39,9511,58,,,,18915.31,0
12579010,24:39:25,24:39:25,8146,59,,,,19197.15,0
12579010,24:40:00,24:40:00,9515,60,,,,19441.82,
12579010,24:41:36,24:41:36,8524,61,,,,20180.09,0
12579010,24:42:39,24:42:39,8525,62,,,,20581.8,0
12579010,24:45:00,24:45:00,3676,63,,,,21622.34,
12579010,24:45:33,24:45:33,3256,64,,,,21917.99,0
12579010,24:46:18,24:46:18,10567,65,,,,22360.63,0
12579010,24:47:00,24:47:00,9762,66,,,,22867.51,0
12579010,24:47:41,24:47:41,9766,67,,,,23532.15,0
12579010,24:48:10,24:48:10,9768,68,,,,23845.48,0
12579010,24:50:00,24:50:00,10571,69,,1,,24998.06,
12635010,11:52:00,11:52:00,6607,1,,,1,0,
12635010,11:52:53,11:52:53,3065,2,,,,550.45,0
12635010,11:53:51,11:53:51,3066,3,,,,1216.65,0
12635010,11:54:34,11:54:34,3067,4,,,,1702.22,0
12635010,11:55:07,11:55:07,3068,5,,,,2072.39,0
12635010,11:55:58,11:55:58,3069,6,,,,2564.18,0
12635010,11:56:38,11:56:38,3070,7,,,,2854.25,0
12635010,11:57:05,11:57:05,3071,8,,,,3180.27,0
12635010,11:57:40,11:57:40,3072,9,,,,3508.41,0
12635010,11:58:00,11:58:00,3073,10,,,,3722.72,0
12635010,11:58:28,11:58:28,3074,11,,,,3998.96,0
12635010,11:58:49,11:58:49,3075,12,,,,4193.23,0
12635010,11:59:40,11:59:40,3047,13,,,,4552.97,0
12635010,12:00:16,12:00:16,3048,14,,,,4887.51,0
12635010,12:01:47,12:01:47,10667,15,,,,5430.66,0
12635010,12:03:13,12:03:13,10264,16,,,,6112.66,0
12635010,12:04:28,12:04:28,10266,17,,,,6500.94,0
12635010,12:05:00,12:05:00,10268,18,,,,6848.81,
12635010,12:05:30,12:05:30,9688,19,,,,7119.37,0
12635010,12:05:56,12:05:56,7976,20,,,,7325.81,0
12635010,12:07:00,12:07:00,6584,21,,,,7708.85,0
12635010,12:10:22,12:10:22,6564,22,,,,9045.24,0
12635010,12:10:43,12:10:43,3420,23,,,,9171.16,0
12635010,12:11:18,12:11:18,3421,24,,,,9369.31,0
12635010,12:12:01,12:12:01,3422,25,,,,9594.18,0
12635010,12:12:31,12:12:31,3423,26,,,,9774.82,0
12635010,12:13:11,12:13:11,3424,27,,,,10026.68,0
12635010,12:14:13,12:14:13,3425,28,,,,10366.09,0
12635010,12:15:00,12:15:00,3426,29,,,,10686.96,
12635010,12:15:59,12:15:59,3027,30,,,,10826.97,0
12635010,12:16:35,12:16:35,3028,31,,,,11079.29,0
12635010,12:17:28,12:17:28,3029,32,,,,11263.25,0
12635010,12:17:45,12:17:45,3030,33,,,,11364.19,0
12635010,12:18:04,12:18:04,3031,34,,,,11486.9,0
12635010,12:18:52,12:18:52,10589,35,,,,11859.37,0
12635010,12:19:21,12:19:21,3102,36,,,,12107.64,0
12635010,12:21:00,12:21:00,6588,37,,,,12885.05,
12635010,12:23:00,12:23:00,9517,38,,,,13188.4,
12635010,12:25:00,12:25:00,9513,39,,,,13672.62,
12635010,12:25:27,12:25:27,5935,40,,,,14024.41,0
12635010,12:25:44,12:25:44,5936,41,,,,14243.6,0
12635010,12:26:46,12:26:46,3291,42,,,,14496.62,0
12635010,12:27:13,12:27:13,3292,43,,,,14799.22,0
12635010,12:27:31,12:27:31,3293,44,,,,14951.68,0
12635010,12:27:56,12:27:56,3294,45,,,,15187.38,0
12635010,12:28:21,12:28:21,3111,46,,,,15477.54,0
12635010,12:28:57,12:28:57,3295,47,,,,15746.66,0
12635010,12:29:25,12:29:25,3296,48,,,,15992.41,0
12635010,12:29:43,12:29:43,3528,49,,,,16215.8,0
12635010,12:30:17,12:30:17,3309,50,,,,16645.43,0
12635010,12:30:58,12:30:58,3310,51,,,,17076.17,0
12635010,12:31:41,12:31:41,3311,52,,,,17480.34,0
12635010,12:32:02,12:32:02,3312,53,,,,17679.92,0
12635010,12:32:21,12:32:21,3313,54,,,,17929.01,0
12635010,12:32:44,12:32:44,3314,55,,,,18162.33,0
12635010,12:33:00,12:33:00,10754,56,,,,18351.32,
12635010,12:33:47,12:33:47,3552,57,,,,18633.81,0
12635010,12:34:39,12:34:39,9511,58,,,,18915.31,0
12635010,12:35:25,12:35:25,8146,59,,,,19197.15,0
12635010,12:36:00,12:36:00,9515,60,,,,19441.82,
12635010,12:37:36,12:37:36,8524,61,,,,20180.09,0
12635010,12:38:39,12:38:39,8525,62,,,,20581.8,0
12635010,12:41:00,12:41:00,3676,63,,,,21622.34,
12635010,12:41:47,12:41:47,3256,64,,,,21917.99,0
12635010,12:42:50,12:42:50,10567,65,,,,22360.63,0
12635010,12:43:48,12:43:48,9762,66,,,,22867.51,0
12635010,12:44:46,12:44:46,9766,67,,,,23532.15,0
12635010,12:45:26,12:45:26,9768,68,,,,23845.48,0
12635010,12:48:00,12:48:00,10571,69,,1,,24998.06,
12677020,17:30:00,17:30:00,6607,1,,,1,0,
12677020,17:30:53,17:30:53,3065,2,,,,550.45,0
12677020,17:31:51,17:31:51,3066,3,,,,1216.65,0
12677020,17:32:34,17:32:34,3067,4,,,,1702.22,0
12677020,17:33:07,17:33:07,3068,5,,,,2072.39,0
12677020,17:33:58,17:33:58,3069,6,,,,2564.18,0
12677020,17:34:38,17:34:38,3070,7,,,,2854.25,0
12677020,17:35:05,17:35:05,3071,8,,,,3180.27,0
12677020,17:35:40,17:35:40,3072,9,,,,3508.41,0
12677020,17:36:00,17:36:00,3073,10,,,,3722.72,0
12677020,17:36:28,17:36:28,3074,11,,,,3998.96,0
12677020,17:36:49,17:36:49,3075,12,,,,4193.23,0
12677020,17:37:40,17:37:40,3047,13,,,,4552.97,0
12677020,17:38:16,17:38:16,3048,14,,,,4887.51,0
12677020,17:39:47,17:39:47,10667,15,,,,5430.66,0
12677020,17:41:13,17:41:13,10264,16,,,,6112.66,0
12677020,17:42:28,17:42:28,10266,17,,,,6500.94,0
12677020,17:43:00,17:43:00,10268,18,,,,6848.81,
12677020,17:43:33,17:43:33,9688,19,,,,7119.37,0
12677020,17:44:01,17:44:01,7976,20,,,,7325.81,0
12677020,17:45:12,17:45:12,6584,21,,,,7708.85,0
12677020,17:48:54,17:48:54,6564,22,,,,9045.24,0
12677020,17:49:17,17:49:17,3420,23,,,,9171.16,0
12677020,17:49:56,17:49:56,3421,24,,,,9369.31,0
12677020,17:50:44,17:50:44,3422,25,,,,9594.18,0
12677020,17:51:17,17:51:17,3423,26,,,,9774.82,0
12677020,17:52:00,17:52:00,3424,27,,,,10026.68,0
12677020,17:53:08,17:53:08,3425,28,,,,10366.09,0
12677020,17:54:00,17:54:00,3426,29,,,,10686.96,
12677020,17:55:09,17:55:09,3027,30,,,,10826.97,0
12677020,17:55:51,17:55:51,3028,31,,,,11079.29,0
12677020,17:56:53,17:56:53,3029,32,,,,11263.25,0
12677020,17:57:13,17:57:13,3030,33,,,,11364.19,0
12677020,17:57:34,17:57:34,3031,34,,,,11486.9,0
12677020,17:58:30,17:58:30,10589,35,,,,11859.37,0
12677020,17:59:04,17:59:04,3102,36,,,,12107.64,0
12677020,18:01:00,18:01:00,6588,37,,,,12885.05,
12677020,18:02:00,18:02:00,9517,38,,,,13188.4,
12677020,18:03:00,18:03:00,9513,39,,,,13672.62,
12677020,18:03:40,18:03:40,5935,40,,,,14024.41,0
12677020,18:04:07,18:04:07,5936,41,,,,14243.6,0
12677020,18:05:40,18:05:40,3291,42,,,,14496.62,0
12677020,18:06:19,18:06:19,3292,43,,,,14799.22,0
12677020,18:06:47,18:06:47,3293,44,,,,14951.68,0
12677020,18:07:25,18:07:25,3294,45,,,,15187.38,0
12677020,18:08:02,18:08:02,3111,46,,,,15477.54,0
12677020,18:08:56,18:08:56,3295,47,,,,15746.66,0
12677020,18:09:37,18:09:37,3296,48,,,,15992.41,0
12677020,18:10:05,18:10:05,3528,49,,,,16215.8,0
12677020,18:10:56,18:10:56,3309,50,,,,16645.43,0
12677020,18:11:58,18:11:58,3310,51,,,,17076.17,0
12677020,18:13:02,18:13:02,3311,52,,,,17480.34,0
12677020,18:13:33,18:13:33,3312,53,,,,17679.92,0
12677020,18:14:02,18:14:02,3313,54,,,,17929.01,0
12677020,18:14:37,18:14:37,3314,55,,,,18162.33,0
12677020,18:15:00,18:15:00,10754,56,,,,18351.32,
12677020,18:15:31,18:15:31,3552,57,,,,18633.81,0
12677020,18:16:06,18:16:06,9511,58,,,,18915.31,0
12677020,18:16:36,18:16:36,8146,59,,,,19197.15,0
12677020,18:17:00,18:17:00,9515,60,,,,19441.82,
12677020,18:18:55,18:18:55,8524,61,,,,20180.09,0
12677020,18:20:11,18:20:11,8525,62,,,,20581.8,0
12677020,18:23:00,18:23:00,3676,63,,,,21622.34,
12677020,18:23:47,18:23:47,3256,64,,,,21917.99,0
12677020,18:24:50,18:24:50,10567,65,,,,22360.63,0
12677020,18:25:48,18:25:48,9762,66,,,,22867.51,0
12677020,18:26:46,18:26:46,9766,67,,,,23532.15,0
12677020,18:27:26,18:27:26,9768,68,,,,23845.48,0
12677020,18:30:00,18:30:00,10571,69,,1,,24998.06,
12677030,17:30:00,17:30:00,6607,1,,,1,0,
12677030,17:30:53,17:30:53,3065,2,,,,550.45,0
12677030,17:31:51,17:31:51,3066,3,,,,1216.65,0
12677030,17:32:34,17:32:34,3067,4,,,,1702.22,0
12677030,17:33:07,17:33:07,3068,5,,,,2072.39,0
12677030,17:33:58,17:33:58,3069,6,,,,2564.18,0
12677030,17:34:38,17:34:38,3070,7,,,,2854.25,0
12677030,17:35:05,17:35:05,3071,8,,,,3180.27,0
12677030,17:35:40,17:35:40,3072,9,,,,3508.41,0
12677030,17:36:00,17:36:00,3073,10,,,,3722.72,0
12677030,17:36:28,17:36:28,3074,11,,,,3998.96,0
12677030,17:36:49,17:36:49,3075,12,,,,4193.23,0
12677030,17:37:40,17:37:40,3047,13,,,,4552.97,0
12677030,17:38:16,17:38:16,3048,14,,,,4887.51,0
12677030,17:39:47,17:39:47,10667,15,,,,5430.66,0
12677030,17:41:13,17:41:13,10264,16,,,,6112.66,0
12677030,17:42:28,17:42:28,10266,17,,,,6500.94,0
12677030,17:43:00,17:43:00,10268,18,,,,6848.81,
12677030,17:43:33,17:43:33,9688,19,,,,7119.37,0
12677030,17:44:01,17:44:01,7976,20,,,,7325.81,0
12677030,17:45:12,17:45:12,6584,21,,,,7708.85,0
12677030,17:48:54,17:48:54,6564,22,,,,9045.24,0
12677030,17:49:17,17:49:17,3420,23,,,,9171.16,0
12677030,17:49:56,17:49:56,3421,24,,,,9369.31,0
12677030,17:50:44,17:50:44,3422,25,,,,9594.18,0
12677030,17:51:17,17:51:17,3423,26,,,,9774.82,0
12677030,17:52:00,17:52:00,3424,27,,,,10026.68,0
12677030,17:53:08,17:53:08,3425,28,,,,10366.09,0
12677030,17:54:00,17:54:00,3426,29,,,,10686.96,
12677030,17:55:09,17:55:09,3027,30,,,,10826.97,0
12677030,17:55:51,17:55:51,3028,31,,,,11079.29,0
12677030,17:56:53,17:56:53,3029,32,,,,11263.25,0
12677030,17:57:13,17:57:13,3030,33,,,,11364.19,0
12677030,17:57:34,17:57:34,3031,34,,,,11486.9,0
12677030,17:58:30,17:58:30,10589,35,,,,11859.37,0
12677030,17:59:04,17:59:04,3102,36,,,,12107.64,0
12677030,18:01:00,18:01:00,6588,37,,,,12885.05,
12677030,18:02:00,18:02:00,9517,38,,,,13188.4,
12677030,18:03:00,18:03:00,9513,39,,,,13672.62,
12677030,18:03:40,18:03:40,5935,40,,,,14024.41,0
12677030,18:04:07,18:04:07,5936,41,,,,14243.6,0
12677030,18:05:40,18:05:40,3291,42,,,,14496.62,0
12677030,18:06:19,18:06:19,3292,43,,,,14799.22,0
12677030,18:06:47,18:06:47,3293,44,,,,14951.68,0
12677030,18:07:25,18:07:25,3294,45,,,,15187.38,0
12677030,18:08:02,18:08:02,3111,46,,,,15477.54,0
12677030,18:08:56,18:08:56,3295,47,,,,15746.66,0
12677030,18:09:37,18:09:37,3296,48,,,,15992.41,0
12677030,18:10:05,18:10:05,3528,49,,,,16215.8,0
12677030,18:10:56,18:10:56,3309,50,,,,16645.43,0
12677030,18:11:58,18:11:58,3310,51,,,,17076.17,0
12677030,18:13:02,18:13:02,3311,52,,,,17480.34,0
12677030,18:13:33,18:13:33,3312,53,,,,17679.92,0
12677030,18:14:02,18:14:02,3313,54,,,,17929.01,0
12677030,18:14:37,18:14:37,3314,55,,,,18162.33,0
12677030,18:15:00,18:15:00,10754,56,,,,18351.32,
12677030,18:15:31,18:15:31,3552,57,,,,18633.81,0
12677030,18:16:06,18:16:06,9511,58,,,,18915.31,0
12677030,18:16:36,18:16:36,8146,59,,,,19197.15,0
12677030,18:17:00,18:17:00,9515,60,,,,19441.82,
12677030,18:18:55,18:18:55,8524,61,,,,20180.09,0
12677030,18:20:11,18:20:11,8525,62,,,,20581.8,0
12677030,18:23:00,18:23:00,3676,63,,,,21622.34,
12677030,18:23:47,18:23:47,3256,64,,,,21917.99,0
12677030,18:24:50,18:24:50,10567,65,,,,22360.63,0
12677030,18:25:48,18:25:48,9762,66,,,,22867.51,0
12677030,18:26:46,18:26:46,9766,67,,,,23532.15,0
12677030,18:27:26,18:27:26,9768,68,,,,23845.48,0
12677030,18:30:00,18:30:00,10571,69,,1,,24998.06,
12677040,17:30:00,17:30:00,6607,1,,,1,0,
12677040,17:30:53,17:30:53,3065,2,,,,550.45,0
12677040,17:31:51,17:31:51,3066,3,,,,1216.65,0
12677040,17:32:34,17:32:34,3067,4,,,,1702.22,0
12677040,17:33:07,17:33:07,3068,5,,,,2072.39,0
12677040,17:33:58,17:33:58,3069,6,,,,2564.18,0
12677040,17:34:38,17:34:38,3070,7,,,,2854.25,0
12677040,17:35:05,17:35:05,3071,8,,,,3180.27,0
12677040,17:35:40,17:35:40,3072,9,,,,3508.41,0
12677040,17:36:00,17:36:00,3073,10,,,,3722.72,0
12677040,17:36:28,17:36:28,3074,11,,,,3998.96,0
12677040,17:36:49,17:36:49,3075,12,,,,4193.23,0
12677040,17:37:40,17:37:40,3047,13,,,,4552.97,0
12677040,17:38:16,17:38:16,3048,14,,,,4887.51,0
12677040,17:39:47,17:39:47,10667,15,,,,5430.66,0
12677040,17:41:13,17:41:13,10264,16,,,,6112.66,0
12677040,17:42:28,17:42:28,10266,17,,,,6500.94,0
12677040,17:43:00,17:43:00,10268,18,,,,6848.81,
12677040,17:43:33,17:43:33,9688,19,,,,7119.37,0
12677040,17:44:01,17:44:01,7976,20,,,,7325.81,0
12677040,17:45:12,17:45:12,6584,21,,,,7708.85,0
12677040,17:48:54,17:48:54,6564,22,,,,9045.24,0
12677040,17:49:17,17:49:17,3420,23,,,,9171.16,0
12677040,17:49:56,17:49:56,3421,24,,,,9369.31,0
12677040,17:50:44,17:50:44,3422,25,,,,9594.18,0
12677040,17:51:17,17:51:17,3423,26,,,,9774.82,0
12677040,17:52:00,17:52:00,3424,27,,,,10026.68,0
12677040,17:53:08,17:53:08,3425,28,,,,10366.09,0
12677040,17:54:00,17:54:00,3426,29,,,,10686.96,
12677040,17:55:09,17:55:09,3027,30,,,,10826.97,0
12677040,17:55:51,17:55:51,3028,31,,,,11079.29,0
12677040,17:56:53,17:56:53,3029,32,,,,11263.25,0
12677040,17:57:13,17:57:13,3030,33,,,,11364.19,0
12677040,17:57:34,17:57:34,3031,34,,,,11486.9,0
12677040,17:58:30,17:58:30,10589,35,,,,11859.37,0
12677040,17:59:04,17:59:04,3102,36,,,,12107.64,0
12677040,18:01:00,18:01:00,6588,37,,,,12885.05,
12677040,18:02:00,18:02:00,9517,38,,,,13188.4,
12677040,18:03:00,18:03:00,9513,39,,,,13672.62,
12677040,18:03:40,18:03:40,5935,40,,,,14024.41,0
12677040,18:04:07,18:04:07,5936,41,,,,14243.6,0
12677040,18:05:40,18:05:40,3291,42,,,,14496.62,0
12677040,18:06:19,18:06:19,3292,43,,,,14799.22,0
12677040,18:06:47,18:06:47,3293,44,,,,14951.68,0
12677040,18:07:25,18:07:25,3294,45,,,,15187.38,0
12677040,18:08:02,18:08:02,3111,46,,,,15477.54,0
12677040,18:08:56,18:08:56,3295,47,,,,15746.66,0
12677040,18:09:37,18:09:37,3296,48,,,,15992.41,0
12677040,18:10:05,18:10:05,3528,49,,,,16215.8,0
12677040,18:10:56,18:10:56,3309,50,,,,16645.43,0
12677040,18:11:58,18:11:58,3310,51,,,,17076.17,0
12677040,18:13:02,18:13:02,3311,52,,,,17480.34,0
12677040,18:13:33,18:13:33,3312,53,,,,17679.92,0
12677040,18:14:02,18:14:02,3313,54,,,,17929.01,0
12677040,18:14:37,18:14:37,3314,55,,,,18162.33,0
12677040,18:15:00,18:15:00,10754,56,,,,18351.32,
12677040,18:15:31,18:15:31,3552,57,,,,18633.81,0
12677040,18:16:06,18:16:06,9511,58,,,,18915.31,0
12677040,18:16:36,18:16:36,8146,59,,,,19197.15,0
12677040,18:17:00,18:17:00,9515,60,,,,19441.82,
12677040,18:18:55,18:18:55,8524,61,,,,20180.09,0
12677040,18:20:11,18:20:11,8525,62,,,,20581.8,0
12677040,18:23:00,18:23:00,3676,63,,,,21622.34,
12677040,18:23:47,18:23:47,3256,64,,,,21917.99,0
12677040,18:24:50,18:24:50,10567,65,,,,22360.63,0
12677040,18:25:48,18:25:48,9762,66,,,,22867.51,0
12677040,18:26:46,18:26:46,9766,67,,,,23532.15,0
12677040,18:27:26,18:27:26,9768,68,,,,23845.48,0
12677040,18:30:00,18:30:00,10571,69,,1,,24998.06,
12677050,17:30:00,17:30:00,6607,1,,,1,0,
12677050,17:30:53,17:30:53,3065,2,,,,550.45,0
12677050,17:31:51,17:31:51,3066,3,,,,1216.65,0
12677050,17:32:34,17:32:34,3067,4,,,,1702.22,0
12677050,17:33:07,17:33:07,3068,5,,,,2072.39,0
12677050,17:33:58,17:33:58,3069,6,,,,2564.18,0
12677050,17:34:38,17:34:38,3070,7,,,,2854.25,0
12677050,17:35:05,17:35:05,3071,8,,,,3180.27,0
12677050,17:35:40,17:35:40,3072,9,,,,3508.41,0
12677050,17:36:00,17:36:00,3073,10,,,,3722.72,0
12677050,17:36:28,17:36:28,3074,11,,,,3998.96,0
12677050,17:36:49,17:36:49,3075,12,,,,4193.23,0
12677050,17:37:40,17:37:40,3047,13,,,,4552.97,0
12677050,17:38:16,17:38:16,3048,14,,,,4887.51,0
12677050,17:39:47,17:39:47,10667,15,,,,5430.66,0
12677050,17:41:13,17:41:13,10264,16,,,,6112.66,0
12677050,17:42:28,17:42:28,10266,17,,,,6500.94,0
12677050,17:43:00,17:43:00,10268,18,,,,6848.81,
12677050,17:43:33,17:43:33,9688,19,,,,7119.37,0
12677050,17:44:01,17:44:01,7976,20,,,,7325.81,0
12677050,17:45:12,17:45:12,6584,21,,,,7708.85,0
12677050,17:48:54,17:48:54,6564,22,,,,9045.24,0
12677050,17:49:17,17:49:17,3420,23,,,,9171.16,0
12677050,17:49:56,17:49:56,3421,24,,,,9369.31,0
12677050,17:50:44,17:50:44,3422,25,,,,9594.18,0
12677050,17:51:17,17:51:17,3423,26,,,,9774.82,0
12677050,17:52:00,17:52:00,3424,27,,,,10026.68,0
12677050,17:53:08,17:53:08,3425,28,,,,10366.09,0
12677050,17:54:00,17:54:00,3426,29,,,,10686.96,
12677050,17:55:09,17:55:09,3027,30,,,,10826.97,0
12677050,17:55:51,17:55:51,3028,31,,,,11079.29,0
12677050,17:56:53,17:56:53,3029,32,,,,11263.25,0
12677050,17:57:13,17:57:13,3030,33,,,,11364.19,0
12677050,17:57:34,17:57:34,3031,34,,,,11486.9,0
12677050,17:58:30,17:58:30,10589,35,,,,11859.37,0
12677050,17:59:04,17:59:04,3102,36,,,,12107.64,0
12677050,18:01:00,18:01:00,6588,37,,,,12885.05,
12677050,18:02:00,18:02:00,9517,38,,,,13188.4,
12677050,18:03:00,18:03:00,9513,39,,,,13672.62,
12677050,18:03:40,18:03:40,5935,40,,,,14024.41,0
12677050,18:04:07,18:04:07,5936,41,,,,14243.6,0
12677050,18:05:40,18:05:40,3291,42,,,,14496.62,0
12677050,18:06:19,18:06:19,3292,43,,,,14799.22,0
12677050,18:06:47,18:06:47,3293,44,,,,14951.68,0
12677050,18:07:25,18:07:25,3294,45,,,,15187.38,0
12677050,18:08:02,18:08:02,3111,46,,,,15477.54,0
12677050,18:08:56,18:08:56,3295,47,,,,15746.66,0
12677050,18:09:37,18:09:37,3296,48,,,,15992.41,0
12677050,18:10:05,18:10:05,3528,49,,,,16215.8,0
12677050,18:10:56,18:10:56,3309,50,,,,16645.43,0
12677050,18:11:58,18:11:58,3310,51,,,,17076.17,0
12677050,18:13:02,18:13:02,3311,52,,,,17480.34,0
12677050,18:13:33,18:13:33,3312,53,,,,17679.92,0
12677050,18:14:02,18:14:02,3313,54,,,,17929.01,0
12677050,18:14:37,18:14:37,3314,55,,,,18162.33,0
12677050,18:15:00,18:15:00,10754,56,,,,18351.32,
12677050,18:15:31,18:15:31,3552,57,,,,18633.81,0
12677050,18:16:06,18:16:06,9511,58,,,,18915.31,0
12677050,18:16:36,18:16:36,8146,59,,,,19197.15,0
12677050,18:17:00,18:17:00,9515,60,,,,19441.82,
12677050,18:18:55,18:18:55,8524,61,,,,20180.09,0
12677050,18:20:11,18:20:11,8525,62,,,,20581.8,0
12677050,18:23:00,18:23:00,3676,63,,,,21622.34,
12677050,18:23:47,18:23:47,3256,64,,,,21917.99,0
12677050,18:24:50,18:24:50,10567,65,,,,22360.63,0
12677050,18:25:48,18:25:48,9762,66,,,,22867.51,0
12677050,18:26:46,18:26:46,9766,67,,,,23532.15,0
12677050,18:27:26,18:27:26,9768,68,,,,23845.48,0
12677050,18:30:00,18:30:00,10571,69,,1,,24998.06,
12677060,17:30:00,17:30:00,6607,1,,,1,0,
12677060,17:30:53,17:30:53,3065,2,,,,550.45,0
12677060,17:31:51,17:31:51,3066,3,,,,1216.65,0
12677060,17:32:34,17:32:34,3067,4,,,,1702.22,0
12677060,17:33:07,17:33:07,3068,5,,,,2072.39,0
12677060,17:33:58,17:33:58,3069,6,,,,2564.18,0
12677060,17:34:38,17:34:38,3070,7,,,,2854.25,0
12677060,17:35:05,17:35:05,3071,8,,,,3180.27,0
12677060,17:35:40,17:35:40,3072,9,,,,3508.41,0
12677060,17:36:00,17:36:00,3073,10,,,,3722.72,0
12677060,17:36:28,17:36:28,3074,11,,,,3998.96,0
12677060,17:36:49,17:36:49,3075,12,,,,4193.23,0
12677060,17:37:40,17:37:40,3047,13,,,,4552.97,0
12677060,17:38:16,17:38:16,3048,14,,,,4887.51,0
12677060,17:39:47,17:39:47,10667,15,,,,5430.66,0
12677060,17:41:13,17:41:13,10264,16,,,,6112.66,0
12677060,17:42:28,17:42:28,10266,17,,,,6500.94,0
12677060,17:43:00,17:43:00,10268,18,,,,6848.81,
12677060,17:43:33,17:43:33,9688,19,,,,7119.37,0
12677060,17:44:01,17:44:01,7976,20,,,,7325.81,0
12677060,17:45:12,17:45:12,6584,21,,,,7708.85,0
12677060,17:48:54,17:48:54,6564,22,,,,9045.24,0
12677060,17:49:17,17:49:17,3420,23,,,,9171.16,0
12677060,17:49:56,17:49:56,3421,24,,,,9369.31,0
12677060,17:50:44,17:50:44,3422,25,,,,9594.18,0
12677060,17:51:17,17:51:17,3423,26,,,,9774.82,0
12677060,17:52:00,17:52:00,3424,27,,,,10026.68,0
12677060,17:53:08,17:53:08,3425,28,,,,10366.09,0
12677060,17:54:00,17:54:00,3426,29,,,,10686.96,
12677060,17:55:09,17:55:09,3027,30,,,,10826.97,0
12677060,17:55:51,17:55:51,3028,31,,,,11079.29,0
12677060,17:56:53,17:56:53,3029,32,,,,11263.25,0
12677060,17:57:13,17:57:13,3030,33,,,,11364.19,0
12677060,17:57:34,17:57:34,3031,34,,,,11486.9,0
12677060,17:58:30,17:58:30,10589,35,,,,11859.37,0
12677060,17:59:04,17:59:04,3102,36,,,,12107.64,0
12677060,18:01:00,18:01:00,6588,37,,,,12885.05,
12677060,18:02:00,18:02:00,9517,38,,,,13188.4,
12677060,18:03:00,18:03:00,9513,39,,,,13672.62,
12677060,18:03:40,18:03:40,5935,40,,,,14024.41,0
12677060,18:04:07,18:04:07,5936,41,,,,14243.6,0
12677060,18:05:40,18:05:40,3291,42,,,,14496.62,0
12677060,18:06:19,18:06:19,3292,43,,,,14799.22,0
12677060,18:06:47,18:06:47,3293,44,,,,14951.68,0
12677060,18:07:25,18:07:25,3294,45,,,,15187.38,0
12677060,18:08:02,18:08:02,3111,46,,,,15477.54,0
12677060,18:08:56,18:08:56,3295,47,,,,15746.66,0
12677060,18:09:37,18:09:37,3296,48,,,,15992.41,0
12677060,18:10:05,18:10:05,3528,49,,,,16215.8,0
12677060,18:10:56,18:10:56,3309,50,,,,16645.43,0
12677060,18:11:58,18:11:58,3310,51,,,,17076.17,0
12677060,18:13:02,18:13:02,3311,52,,,,17480.34,0
12677060,18:13:33,18:13:33,3312,53,,,,17679.92,0
12677060,18:14:02,18:14:02,3313,54,,,,17929.01,0
12677060,18:14:37,18:14:37,3314,55,,,,18162.33,0
12677060,18:15:00,18:15:00,10754,56,,,,18351.32,
12677060,18:15:31,18:15:31,3552,57,,,,18633.81,0
12677060,18:16:06,18:16:06,9511,58,,,,18915.31,0
12677060,18:16:36,18:16:36,8146,59,,,,19197.15,0
12677060,18:17:00,18:17:00,9515,60,,,,19441.82,
12677060,18:18:55,18:18:55,8524,61,,,,20180.09,0
12677060,18:20:11,18:20:11,8525,62,,,,20581.8,0
12677060,18:23:00,18:23:00,3676,63,,,,21622.34,
12677060,18:23:47,18:23:47,3256,64,,,,21917.99,0
12677060,18:24:50,18:24:50,10567,65,,,,22360.63,0
12677060,18:25:48,18:25:48,9762,66,,,,22867.51,0
12677060,18:26:46,18:26:46,9766,67,,,,23532.15,0
12677060,18:27:26,18:27:26,9768,68,,,,23845.48,0
12677060,18:30:00,18:30:00,10571,69,,1,,24998.06,
12677080,17:30:00,17:30:00,6607,1,,,1,0,
12677080,17:30:53,17:30:53,3065,2,,,,550.45,0
12677080,17:31:51,17:31:51,3066,3,,,,1216.65,0
12677080,17:32:34,17:32:34,3067,4,,,,1702.22,0
12677080,17:33:07,17:33:07,3068,5,,,,2072.39,0
12677080,17:33:58,17:33:58,3069,6,,,,2564.18,0
12677080,17:34:38,17:34:38,3070,7,,,,2854.25,0
12677080,17:35:05,17:35:05,3071,8,,,,3180.27,0
12677080,17:35:40,17:35:40,3072,9,,,,3508.41,0
12677080,17:36:00,17:36:00,3073,10,,,,3722.72,0
12677080,17:36:28,17:36:28,3074,11,,,,3998.96,0
12677080,17:36:49,17:36:49,3075,12,,,,4193.23,0
12677080,17:37:40,17:37:40,3047,13,,,,4552.97,0
12677080,17:38:16,17:38:16,3048,14,,,,4887.51,0
12677080,17:39:47,17:39:47,10667,15,,,,5430.66,0
12677080,17:41:13,17:41:13,10264,16,,,,6112.66,0
12677080,17:42:28,17:42:28,10266,17,,,,6500.94,0
12677080,17:43:00,17:43:00,10268,18,,,,6848.81,
12677080,17:43:33,17:43:33,9688,19,,,,7119.37,0
12677080,17:44:01,17:44:01,7976,20,,,,7325.81,0
12677080,17:45:12,17:45:12,6584,21,,,,7708.85,0
12677080,17:48:54,17:48:54,6564,22,,,,9045.24,0
12677080,17:49:17,17:49:17,3420,23,,,,9171.16,0
12677080,17:49:56,17:49:56,3421,24,,,,9369.31,0
12677080,17:50:44,17:50:44,3422,25,,,,9594.18,0
12677080,17:51:17,17:51:17,3423,26,,,,9774.82,0
12677080,17:52:00,17:52:00,3424,27,,,,10026.68,0
12677080,17:53:08,17:53:08,3425,28,,,,10366.09,0
12677080,17:54:00,17:54:00,3426,29,,,,10686.96,
12677080,17:55:09,17:55:09,3027,30,,,,10826.97,0
12677080,17:55:51,17:55:51,3028,31,,,,11079.29,0
12677080,17:56:53,17:56:53,3029,32,,,,11263.25,0
12677080,17:57:13,17:57:13,3030,33,,,,11364.19,0
12677080,17:57:34,17:57:34,3031,34,,,,11486.9,0
12677080,17:58:30,17:58:30,10589,35,,,,11859.37,0
12677080,17:59:04,17:59:04,3102,36,,,,12107.64,0
12677080,18:01:00,18:01:00,6588,37,,,,12885.05,
12677080,18:02:00,18:02:00,9517,38,,,,13188.4,
12677080,18:03:00,18:03:00,9513,39,,,,13672.62,
12677080,18:03:40,18:03:40,5935,40,,,,14024.41,0
12677080,18:04:07,18:04:07,5936,41,,,,14243.6,0
12677080,18:05:40,18:05:40,3291,42,,,,14496.62,0
12677080,18:06:19,18:06:19,3292,43,,,,14799.22,0
12677080,18:06:47,18:06:47,3293,44,,,,14951.68,0
12677080,18:07:25,18:07:25,3294,45,,,,15187.38,0
12677080,18:08:02,18:08:02,3111,46,,,,15477.54,0
12677080,18:08:56,18:08:56,3295,47,,,,15746.66,0
12677080,18:09:37,18:09:37,3296,48,,,,15992.41,0
12677080,18:10:05,18:10:05,3528,49,,,,16215.8,0
12677080,18:10:56,18:10:56,3309,50,,,,16645.43,0
12677080,18:11:58,18:11:58,3310,51,,,,17076.17,0
12677080,18:13:02,18:13:02,3311,52,,,,17480.34,0
12677080,18:13:33,18:13:33,3312,53,,,,17679.92,0
12677080,18:14:02,18:14:02,3313,54,,,,17929.01,0
12677080,18:14:37,18:14:37,3314,55,,,,18162.33,0
12677080,18:15:00,18:15:00,10754,56,,,,18351.32,
12677080,18:15:31,18:15:31,3552,57,,,,18633.81,0
12677080,18:16:06,18:16:06,9511,58,,,,18915.31,0
12677080,18:16:36,18:16:36,8146,59,,,,19197.15,0
12677080,18:17:00,18:17:00,9515,60,,,,19441.82,
12677080,18:18:55,18:18:55,8524,61,,,,20180.09,0
12677080,18:20:11,18:20:11,8525,62,,,,20581.8,0
12677080,18:23:00,18:23:00,3676,63,,,,21622.34,
12677080,18:23:47,18:23:47,3256,64,,,,21917.99,0
12677080,18:24:50,18:24:50,10567,65,,,,22360.63,0
12677080,18:25:48,18:25:48,9762,66,,,,22867.51,0
12677080,18:26:46,18:26:46,9766,67,,,,23532.15,0
12677080,18:27:26,18:27:26,9768,68,,,,23845.48,0
12677080,18:30:00,18:30:00,10571,69,,1,,24998.06,
12754020,19:00:00,19:00:00,6607,1,,,1,0,
12754020,19:00:49,19:00:49,3065,2,,,,550.45,0
12754020,19:01:42,19:01:42,3066,3,,,,1216.65,0
12754020,19:02:22,19:02:22,3067,4,,,,1702.22,0
12754020,19:02:52,19:02:52,3068,5,,,,2072.39,0
12754020,19:03:40,19:03:40,3069,6,,,,2564.18,0
12754020,19:04:16,19:04:16,3070,7,,,,2854.25,0
12754020,19:04:42,19:04:42,3071,8,,,,3180.27,0
12754020,19:05:13,19:05:13,3072,9,,,,3508.41,0
12754020,19:05:32,19:05:32,3073,10,,,,3722.72,0
12754020,19:05:58,19:05:58,3074,11,,,,3998.96,0
12754020,19:06:18,19:06:18,3075,12,,,,4193.23,0
12754020,19:07:04,19:07:04,3047,13,,,,4552.97,0
12754020,19:07:38,19:07:38,3048,14,,,,4887.51,0
12754020,19:09:02,19:09:02,10667,15,,,,5430.66,0
12754020,19:10:21,19:10:21,10264,16,,,,6112.66,0
12754020,19:11:30,19:11:30,10266,17,,,,6500.94,0
12754020,19:12:00,19:12:00,10268,18,,,,6848.81,
12754020,19:12:30,19:12:30,9688,19,,,,7119.37,0
12754020,19:12:56,19:12:56,7976,20,,,,7325.81,0
12754020,19:14:00,19:14:00,6584,21,,,,7708.85,0
12754020,19:17:22,19:17:22,6564,22,,,,9045.24,0
12754020,19:17:43,19:17:43,3420,23,,,,9171.16,0
12754020,19:18:18,19:18:18,3421,24,,,,9369.31,0
12754020,19:19:01,19:19:01,3422,25,,,,9594.18,0
12754020,19:19:31,19:19:31,3423,26,,,,9774.82,0
12754020,19:20:11,19:20:11,3424,27,,,,10026.68,0
12754020,19:21:13,19:21:13,3425,28,,,,10366.09,0
12754020,19:22:00,19:22:00,3426,29,,,,10686.96,
12754020,19:23:19,19:23:19,3027,30,,,,10826.97,0
12754020,19:24:07,19:24:07,3028,31,,,,11079.29,0
12754020,19:25:17,19:25:17,3029,32,,,,11263.25,0
12754020,19:25:40,19:25:40,3030,33,,,,11364.19,0
12754020,19:26:05,19:26:05,3031,34,,,,11486.9,0
12754020,19:27:09,19:27:09,10589,35,,,,11859.37,0
12754020,19:27:48,19:27:48,3102,36,,,,12107.64,0
12754020,19:30:00,19:30:00,6588,37,,,,12885.05,
12754020,19:31:00,19:31:00,9517,38,,,,13188.4,
12754020,19:32:00,19:32:00,9513,39,,,,13672.62,
12754020,19:32:37,19:32:37,5935,40,,,,14024.41,0
12754020,19:33:01,19:33:01,5936,41,,,,14243.6,0
12754020,19:34:27,19:34:27,3291,42,,,,14496.62,0
12754020,19:35:03,19:35:03,3292,43,,,,14799.22,0
12754020,19:35:28,19:35:28,3293,44,,,,14951.68,0
12754020,19:36:03,19:36:03,3294,45,,,,15187.38,0
12754020,19:36:37,19:36:37,3111,46,,,,15477.54,0
12754020,19:37:27,19:37:27,3295,47,,,,15746.66,0
12754020,19:38:04,19:38:04,3296,48,,,,15992.41,0
12754020,19:38:30,19:38:30,3528,49,,,,16215.8,0
12754020,19:39:16,19:39:16,3309,50,,,,16645.43,0
12754020,19:40:13,19:40:13,3310,51,,,,17076.17,0
12754020,19:41:12,19:41:12,3311,52,,,,17480.34,0
12754020,19:41:40,19:41:40,3312,53,,,,17679.92,0
12754020,19:42:07,19:42:07,3313,54,,,,17929.01,0
12754020,19:42:39,19:42:39,3314,55,,,,18162.33,0
12754020,19:43:00,19:43:00,10754,56,,,,18351.32,
12754020,19:43:31,19:43:31,3552,57,,,,18633.81,0
12754020,19:44:06,19:44:06,9511,58,,,,18915.31,0
12754020,19:44:36,19:44:36,8146,59,,,,19197.15,0
12754020,19:45:00,19:45:00,9515,60,,,,19441.82,
12754020,19:46:55,19:46:55,8524,61,,,,20180.09,0
12754020,19:48:11,19:48:11,8525,62,,,,20581.8,0
12754020,19:51:00,19:51:00,3676,63,,,,21622.34,
12754020,19:51:40,19:51:40,3256,64,,,,21917.99,0
12754020,19:52:34,19:52:34,10567,65,,,,22360.63,0
12754020,19:53:24,19:53:24,9762,66,,,,22867.51,0
12754020,19:54:13,19:54:13,9766,67,,,,23532.15,0
12754020,19:54:48,19:54:48,9768,68,,,,23845.48,0
12754020,19:57:00,19:57:00,10571,69,,1,,24998.06,
12754030,19:00:00,19:00:00,6607,1,,,1,0,
12754030,19:00:49,19:00:49,3065,2,,,,550.45,0
12754030,19:01:42,19:01:42,3066,3,,,,1216.65,0
12754030,19:02:22,19:02:22,3067,4,,,,1702.22,0
12754030,19:02:52,19:02:52,3068,5,,,,2072.39,0
12754030,19:03:40,19:03:40,3069,6,,,,2564.18,0
12754030,19:04:16,19:04:16,3070,7,,,,2854.25,0
12754030,19:04:42,19:04:42,3071,8,,,,3180.27,0
12754030,19:05:13,19:05:13,3072,9,,,,3508.41,0
12754030,19:05:32,19:05:32,3073,10,,,,3722.72,0
12754030,19:05:58,19:05:58,3074,11,,,,3998.96,0
12754030,19:06:18,19:06:18,3075,12,,,,4193.23,0
12754030,19:07:04,19:07:04,3047,13,,,,4552.97,0
12754030,19:07:38,19:07:38,3048,14,,,,4887.51,0
12754030,19:09:02,19:09:02,10667,15,,,,5430.66,0
12754030,19:10:21,19:10:21,10264,16,,,,6112.66,0
12754030,19:11:30,19:11:30,10266,17,,,,6500.94,0
12754030,19:12:00,19:12:00,10268,18,,,,6848.81,
12754030,19:12:30,19:12:30,9688,19,,,,7119.37,0
12754030,19:12:56,19:12:56,7976,20,,,,7325.81,0
12754030,19:14:00,19:14:00,6584,21,,,,7708.85,0
12754030,19:17:22,19:17:22,6564,22,,,,9045.24,0
12754030,19:17:43,19:17:43,3420,23,,,,9171.16,0
12754030,19:18:18,19:18:18,3421,24,,,,9369.31,0
12754030,19:19:01,19:19:01,3422,25,,,,9594.18,0
12754030,19:19:31,19:19:31,3423,26,,,,9774.82,0
12754030,19:20:11,19:20:11,3424,27,,,,10026.68,0
12754030,19:21:13,19:21:13,3425,28,,,,10366.09,0
12754030,19:22:00,19:22:00,3426,29,,,,10686.96,
12754030,19:23:19,19:23:19,3027,30,,,,10826.97,0
12754030,19:24:07,19:24:07,3028,31,,,,11079.29,0
12754030,19:25:17,19:25:17,3029,32,,,,11263.25,0
12754030,19:25:40,19:25:40,3030,33,,,,11364.19,0
12754030,19:26:05,19:26:05,3031,34,,,,11486.9,0
12754030,19:27:09,19:27:09,10589,35,,,,11859.37,0
12754030,19:27:48,19:27:48,3102,36,,,,12107.64,0
12754030,19:30:00,19:30:00,6588,37,,,,12885.05,
12754030,19:31:00,19:31:00,9517,38,,,,13188.4,
12754030,19:32:00,19:32:00,9513,39,,,,13672.62,
12754030,19:32:37,19:32:37,5935,40,,,,14024.41,0
12754030,19:33:01,19:33:01,5936,41,,,,14243.6,0
12754030,19:34:27,19:34:27,3291,42,,,,14496.62,0
12754030,19:35:03,19:35:03,3292,43,,,,14799.22,0
12754030,19:35:28,19:35:28,3293,44,,,,14951.68,0
12754030,19:36:03,19:36:03,3294,45,,,,15187.38,0
12754030,19:36:37,19:36:37,3111,46,,,,15477.54,0
12754030,19:37:27,19:37:27,3295,47,,,,15746.66,0
12754030,19:38:04,19:38:04,3296,48,,,,15992.41,0
12754030,19:38:30,19:38:30,3528,49,,,,16215.8,0
12754030,19:39:16,19:39:16,3309,50,,,,16645.43,0
12754030,19:40:13,19:40:13,3310,51,,,,17076.17,0
12754030,19:41:12,19:41:12,3311,52,,,,17480.34,0
12754030,19:41:40,19:41:40,3312,53,,,,17679.92,0
12754030,19:42:07,19:42:07,3313,54,,,,17929.01,0
12754030,19:42:39,19:42:39,3314,55,,,,18162.33,0
12754030,19:43:00,19:43:00,10754,56,,,,18351.32,
12754030,19:43:31,19:43:31,3552,57,,,,18633.81,0
12754030,19:44:06,19:44:06,9511,58,,,,18915.31,0
12754030,19:44:36,19:44:36,8146,59,,,,19197.15,0
12754030,19:45:00,19:45:00,9515,60,,,,19441.82,
12754030,19:46:55,19:46:55,8524,61,,,,20180.09,0
12754030,19:48:11,19:48:11,8525,62,,,,20581.8,0
12754030,19:51:00,19:51:00,3676,63,,,,21622.34,
12754030,19:51:40,19:51:40,3256,64,,,,21917.99,0
12754030,19:52:34,19:52:34,10567,65,,,,22360.63,0
12754030,19:53:24,19:53:24,9762,66,,,,22867.51,0
12754030,19:54:13,19:54:13,9766,67,,,,23532.15,0
12754030,19:54:48,19:54:48,9768,68,,,,23845.48,0
12754030,19:57:00,19:57:00,10571,69,,1,,24998.06,
12754040,19:00:00,19:00:00,6607,1,,,1,0,
12754040,19:00:49,19:00:49,3065,2,,,,550.45,0
12754040,19:01:42,19:01:42,3066,3,,,,1216.65,0
12754040,19:02:22,19:02:22,3067,4,,,,1702.22,0
12754040,19:02:52,19:02:52,3068,5,,,,2072.39,0
12754040,19:03:40,19:03:40,3069,6,,,,2564.18,0
12754040,19:04:16,19:04:16,3070,7,,,,2854.25,0
12754040,19:04:42,19:04:42,3071,8,,,,3180.27,0
12754040,19:05:13,19:05:13,3072,9,,,,3508.41,0
12754040,19:05:32,19:05:32,3073,10,,,,3722.72,0
12754040,19:05:58,19:05:58,3074,11,,,,3998.96,0
12754040,19:06:18,19:06:18,3075,12,,,,4193.23,0
12754040,19:07:04,19:07:04,3047,13,,,,4552.97,0
12754040,19:07:38,19:07:38,3048,14,,,,4887.51,0
12754040,19:09:02,19:09:02,10667,15,,,,5430.66,0
12754040,19:10:21,19:10:21,10264,16,,,,6112.66,0
12754040,19:11:30,19:11:30,10266,17,,,,6500.94,0
12754040,19:12:00,19:12:00,10268,18,,,,6848.81,
12754040,19:12:30,19:12:30,9688,19,,,,7119.37,0
12754040,19:12:56,19:12:56,7976,20,,,,7325.81,0
12754040,19:14:00,19:14:00,6584,21,,,,7708.85,0
12754040,19:17:22,19:17:22,6564,22,,,,9045.24,0
12754040,19:17:43,19:17:43,3420,23,,,,9171.16,0
12754040,19:18:18,19:18:18,3421,24,,,,9369.31,0
12754040,19:19:01,19:19:01,3422,25,,,,9594.18,0
12754040,19:19:31,19:19:31,3423,26,,,,9774.82,0
12754040,19:20:11,19:20:11,3424,27,,,,10026.68,0
12754040,19:21:13,19:21:13,3425,28,,,,10366.09,0
12754040,19:22:00,19:22:00,3426,29,,,,10686.96,
12754040,19:23:19,19:23:19,3027,30,,,,10826.97,0
12754040,19:24:07,19:24:07,3028,31,,,,11079.29,0
12754040,19:25:17,19:25:17,3029,32,,,,11263.25,0
12754040,19:25:40,19:25:40,3030,33,,,,11364.19,0
12754040,19:26:05,19:26:05,3031,34,,,,11486.9,0
12754040,19:27:09,19:27:09,10589,35,,,,11859.37,0
12754040,19:27:48,19:27:48,3102,36,,,,12107.64,0
12754040,19:30:00,19:30:00,6588,37,,,,12885.05,
12754040,19:31:00,19:31:00,9517,38,,,,13188.4,
12754040,19:32:00,19:32:00,9513,39,,,,13672.62,
12754040,19:32:37,19:32:37,5935,40,,,,14024.41,0
12754040,19:33:01,19:33:01,5936,41,,,,14243.6,0
12754040,19:34:27,19:34:27,3291,42,,,,14496.62,0
12754040,19:35:03,19:35:03,3292,43,,,,14799.22,0
12754040,19:35:28,19:35:28,3293,44,,,,14951.68,0
12754040,19:36:03,19:36:03,3294,45,,,,15187.38,0
12754040,19:36:37,19:36:37,3111,46,,,,15477.54,0
12754040,19:37:27,19:37:27,3295,47,,,,15746.66,0
12754040,19:38:04,19:38:04,3296,48,,,,15992.41,0
12754040,19:38:30,19:38:30,3528,49,,,,16215.8,0
12754040,19:39:16,19:39:16,3309,50,,,,16645.43,0
12754040,19:40:13,19:40:13,3310,51,,,,17076.17,0
12754040,19:41:12,19:41:12,3311,52,,,,17480.34,0
12754040,19:41:40,19:41:40,3312,53,,,,17679.92,0
12754040,19:42:07,19:42:07,3313,54,,,,17929.01,0
12754040,19:42:39,19:42:39,3314,55,,,,18162.33,0
12754040,19:43:00,19:43:00,10754,56,,,,18351.32,
12754040,19:43:31,19:43:31,3552,57,,,,18633.81,0
12754040,19:44:06,19:44:06,9511,58,,,,18915.31,0
12754040,19:44:36,19:44:36,8146,59,,,,19197.15,0
12754040,19:45:00,19:45:00,9515,60,,,,19441.82,
12754040,19:46:55,19:46:55,8524,61,,,,20180.09,0
12754040,19:48:11,19:48:11,8525,62,,,,20581.8,0
12754040,19:51:00,19:51:00,3676,63,,,,21622.34,
12754040,19:51:40,19:51:40,3256,64,,,,21917.99,0
12754040,19:52:34,19:52:34,10567,65,,,,22360.63,0
12754040,19:53:24,19:53:24,9762,66,,,,22867.51,0
12754040,19:54:13,19:54:13,9766,67,,,,23532.15,0
12754040,19:54:48,19:54:48,9768,68,,,,23845.48,0
12754040,19:57:00,19:57:00,10571,69,,1,,24998.06,
12754050,19:00:00,19:00:00,6607,1,,,1,0,
12754050,19:00:49,19:00:49,3065,2,,,,550.45,0
12754050,19:01:42,19:01:42,3066,3,,,,1216.65,0
12754050,19:02:22,19:02:22,3067,4,,,,1702.22,0
12754050,19:02:52,19:02:52,3068,5,,,,2072.39,0
12754050,19:03:40,19:03:40,3069,6,,,,2564.18,0
12754050,19:04:16,19:04:16,3070,7,,,,2854.25,0
12754050,19:04:42,19:04:42,3071,8,,,,3180.27,0
12754050,19:05:13,19:05:13,3072,9,,,,3508.41,0
12754050,19:05:32,19:05:32,3073,10,,,,3722.72,0
12754050,19:05:58,19:05:58,3074,11,,,,3998.96,0
12754050,19:06:18,19:06:18,3075,12,,,,4193.23,0
12754050,19:07:04,19:07:04,3047,13,,,,4552.97,0
12754050,19:07:38,19:07:38,3048,14,,,,4887.51,0
12754050,19:09:02,19:09:02,10667,15,,,,5430.66,0
12754050,19:10:21,19:10:21,10264,16,,,,6112.66,0
12754050,19:11:30,19:11:30,10266,17,,,,6500.94,0
12754050,19:12:00,19:12:00,10268,18,,,,6848.81,
12754050,19:12:30,19:12:30,9688,19,,,,7119.37,0
12754050,19:12:56,19:12:56,7976,20,,,,7325.81,0
12754050,19:14:00,19:14:00,6584,21,,,,7708.85,0
12754050,19:17:22,19:17:22,6564,22,,,,9045.24,0
12754050,19:17:43,19:17:43,3420,23,,,,9171.16,0
12754050,19:18:18,19:18:18,3421,24,,,,9369.31,0
12754050,19:19:01,19:19:01,3422,25,,,,9594.18,0
12754050,19:19:31,19:19:31,3423,26,,,,9774.82,0
12754050,19:20:11,19:20:11,3424,27,,,,10026.68,0
12754050,19:21:13,19:21:13,3425,28,,,,10366.09,0
12754050,19:22:00,19:22:00,3426,29,,,,10686.96,
12754050,19:23:19,19:23:19,3027,30,,,,10826.97,0
12754050,19:24:07,19:24:07,3028,31,,,,11079.29,0
12754050,19:25:17,19:25:17,3029,32,,,,11263.25,0
12754050,19:25:40,19:25:40,3030,33,,,,11364.19,0
12754050,19:26:05,19:26:05,3031,34,,,,11486.9,0
12754050,19:27:09,19:27:09,10589,35,,,,11859.37,0
12754050,19:27:48,19:27:48,3102,36,,,,12107.64,0
12754050,19:30:00,19:30:00,6588,37,,,,12885.05,
12754050,19:31:00,19:31:00,9517,38,,,,13188.4,
12754050,19:32:00,19:32:00,9513,39,,,,13672.62,
12754050,19:32:37,19:32:37,5935,40,,,,14024.41,0
12754050,19:33:01,19:33:01,5936,41,,,,14243.6,0
12754050,19:34:27,19:34:27,3291,42,,,,14496.62,0
12754050,19:35:03,19:35:03,3292,43,,,,14799.22,0
12754050,19:35:28,19:35:28,3293,44,,,,14951.68,0
12754050,19:36:03,19:36:03,3294,45,,,,15187.38,0
12754050,19:36:37,19:36:37,3111,46,,,,15477.54,0
12754050,19:37:27,19:37:27,3295,47,,,,15746.66,0
12754050,19:38:04,19:38:04,3296,48,,,,15992.41,0
12754050,19:38:30,19:38:30,3528,49,,,,16215.8,0
12754050,19:39:16,19:39:16,3309,50,,,,16645.43,0
12754050,19:40:13,19:40:13,3310,51,,,,17076.17,0
12754050,19:41:12,19:41:12,3311,52,,,,17480.34,0
12754050,19:41:40,19:41:40,3312,53,,,,17679.92,0
12754050,19:42:07,19:42:07,3313,54,,,,17929.01,0
12754050,19:42:39,19:42:39,3314,55,,,,18162.33,0
12754050,19:43:00,19:43:00,10754,56,,,,18351.32,
12754050,19:43:31,19:43:31,3552,57,,,,18633.81,0
12754050,19:44:06,19:44:06,9511,58,,,,18915.31,0
12754050,19:44:36,19:44:36,8146,59,,,,19197.15,0
12754050,19:45:00,19:45:00,9515,60,,,,19441.82,
12754050,19:46:55,19:46:55,8524,61,,,,20180.09,0
12754050,19:48:11,19:48:11,8525,62,,,,20581.8,0
12754050,19:51:00,19:51:00,3676,63,,,,21622.34,
12754050,19:51:40,19:51:40,3256,64,,,,21917.99,0
12754050,19:52:34,19:52:34,10567,65,,,,22360.63,0
12754050,19:53:24,19:53:24,9762,66,,,,22867.51,0
12754050,19:54:13,19:54:13,9766,67,,,,23532.15,0
12754050,19:54:48,19:54:48,9768,68,,,,23845.48,0
12754050,19:57:00,19:57:00,10571,69,,1,,24998.06,
12754060,19:00:00,19:00:00,6607,1,,,1,0,
12754060,19:00:49,19:00:49,3065,2,,,,550.45,0
12754060,19:01:42,19:01:42,3066,3,,,,1216.65,0
12754060,19:02:22,19:02:22,3067,4,,,,1702.22,0
12754060,19:02:52,19:02:52,3068,5,,,,2072.39,0
12754060,19:03:40,19:03:40,3069,6,,,,2564.18,0
12754060,19:04:16,19:04:16,3070,7,,,,2854.25,0
12754060,19:04:42,19:04:42,3071,8,,,,3180.27,0
12754060,19:05:13,19:05:13,3072,9,,,,3508.41,0
12754060,19:05:32,19:05:32,3073,10,,,,3722.72,0
12754060,19:05:58,19:05:58,3074,11,,,,3998.96,0
12754060,19:06:18,19:06:18,3075,12,,,,4193.23,0
12754060,19:07:04,19:07:04,3047,13,,,,4552.97,0
12754060,19:07:38,19:07:38,3048,14,,,,4887.51,0
12754060,19:09:02,19:09:02,10667,15,,,,5430.66,0
12754060,19:10:21,19:10:21,10264,16,,,,6112.66,0
12754060,19:11:30,19:11:30,10266,17,,,,6500.94,0
12754060,19:12:00,19:12:00,10268,18,,,,6848.81,
12754060,19:12:30,19:12:30,9688,19,,,,7119.37,0
12754060,19:12:56,19:12:56,7976,20,,,,7325.81,0
12754060,19:14:00,19:14:00,6584,21,,,,7708.85,0
12754060,19:17:22,19:17:22,6564,22,,,,9045.24,0
12754060,19:17:43,19:17:43,3420,23,,,,9171.16,0
12754060,19:18:18,19:18:18,3421,24,,,,9369.31,0
12754060,19:19:01,19:19:01,3422,25,,,,9594.18,0
12754060,19:19:31,19:19:31,3423,26,,,,9774.82,0
12754060,19:20:11,19:20:11,3424,27,,,,10026.68,0
12754060,19:21:13,19:21:13,3425,28,,,,10366.09,0
12754060,19:22:00,19:22:00,3426,29,,,,10686.96,
12754060,19:23:19,19:23:19,3027,30,,,,10826.97,0
12754060,19:24:07,19:24:07,3028,31,,,,11079.29,0
12754060,19:25:17,19:25:17,3029,32,,,,11263.25,0
12754060,19:25:40,19:25:40,3030,33,,,,11364.19,0
12754060,19:26:05,19:26:05,3031,34,,,,11486.9,0
12754060,19:27:09,19:27:09,10589,35,,,,11859.37,0
12754060,19:27:48,19:27:48,3102,36,,,,12107.64,0
12754060,19:30:00,19:30:00,6588,37,,,,12885.05,
12754060,19:31:00,19:31:00,9517,38,,,,13188.4,
12754060,19:32:00,19:32:00,9513,39,,,,13672.62,
12754060,19:32:37,19:32:37,5935,40,,,,14024.41,0
12754060,19:33:01,19:33:01,5936,41,,,,14243.6,0
12754060,19:34:27,19:34:27,3291,42,,,,14496.62,0
12754060,19:35:03,19:35:03,3292,43,,,,14799.22,0
12754060,19:35:28,19:35:28,3293,44,,,,14951.68,0
12754060,19:36:03,19:36:03,3294,45,,,,15187.38,0
12754060,19:36:37,19:36:37,3111,46,,,,15477.54,0
12754060,19:37:27,19:37:27,3295,47,,,,15746.66,0
12754060,19:38:04,19:38:04,3296,48,,,,15992.41,0
12754060,19:38:30,19:38:30,3528,49,,,,16215.8,0
12754060,19:39:16,19:39:16,3309,50,,,,16645.43,0
12754060,19:40:13,19:40:13,3310,51,,,,17076.17,0
12754060,19:41:12,19:41:12,3311,52,,,,17480.34,0
12754060,19:41:40,19:41:40,3312,53,,,,17679.92,0
12754060,19:42:07,19:42:07,3313,54,,,,17929.01,0
12754060,19:42:39,19:42:39,3314,55,,,,18162.33,0
12754060,19:43:00,19:43:00,10754,56,,,,18351.32,
12754060,19:43:31,19:43:31,3552,57,,,,18633.81,0
12754060,19:44:06,19:44:06,9511,58,,,,18915.31,0
12754060,19:44:36,19:44:36,8146,59,,,,19197.15,0
12754060,19:45:00,19:45:00,9515,60,,,,19441.82,
12754060,19:46:55,19:46:55,8524,61,,,,20180.09,0
12754060,19:48:11,19:48:11,8525,62,,,,20581.8,0
12754060,19:51:00,19:51:00,3676,63,,,,21622.34,
12754060,19:51:40,19:51:40,3256,64,,,,21917.99,0
12754060,19:52:34,19:52:34,10567,65,,,,22360.63,0
12754060,19:53:24,19:53:24,9762,66,,,,22867.51,0
12754060,19:54:13,19:54:13,9766,67,,,,23532.15,0
12754060,19:54:48,19:54:48,9768,68,,,,23845.48,0
12754060,19:57:00,19:57:00,10571,69,,1,,24998.06,
12754080,19:00:00,19:00:00,6607,1,,,1,0,
12754080,19:00:49,19:00:49,3065,2,,,,550.45,0
12754080,19:01:42,19:01:42,3066,3,,,,1216.65,0
12754080,19:02:22,19:02:22,3067,4,,,,1702.22,0
12754080,19:02:52,19:02:52,3068,5,,,,2072.39,0
12754080,19:03:40,19:03:40,3069,6,,,,2564.18,0
12754080,19:04:16,19:04:16,3070,7,,,,2854.25,0
12754080,19:04:42,19:04:42,3071,8,,,,3180.27,0
12754080,19:05:13,19:05:13,3072,9,,,,3508.41,0
12754080,19:05:32,19:05:32,3073,10,,,,3722.72,0
12754080,19:05:58,19:05:58,3074,11,,,,3998.96,0
12754080,19:06:18,19:06:18,3075,12,,,,4193.23,0
12754080,19:07:04,19:07:04,3047,13,,,,4552.97,0
12754080,19:07:38,19:07:38,3048,14,,,,4887.51,0
12754080,19:09:02,19:09:02,10667,15,,,,5430.66,0
12754080,19:10:21,19:10:21,10264,16,,,,6112.66,0
12754080,19:11:30,19:11:30,10266,17,,,,6500.94,0
12754080,19:12:00,19:12:00,10268,18,,,,6848.81,
12754080,19:12:30,19:12:30,9688,19,,,,7119.37,0
12754080,19:12:56,19:12:56,7976,20,,,,7325.81,0
12754080,19:14:00,19:14:00,6584,21,,,,7708.85,0
12754080,19:17:22,19:17:22,6564,22,,,,9045.24,0
12754080,19:17:43,19:17:43,3420,23,,,,9171.16,0
12754080,19:18:18,19:18:18,3421,24,,,,9369.31,0
12754080,19:19:01,19:19:01,3422,25,,,,9594.18,0
12754080,19:19:31,19:19:31,3423,26,,,,9774.82,0
12754080,19:20:11,19:20:11,3424,27,,,,10026.68,0
12754080,19:21:13,19:21:13,3425,28,,,,10366.09,0
12754080,19:22:00,19:22:00,3426,29,,,,10686.96,
12754080,19:23:19,19:23:19,3027,30,,,,10826.97,0
12754080,19:24:07,19:24:07,3028,31,,,,11079.29,0
12754080,19:25:17,19:25:17,3029,32,,,,11263.25,0
12754080,19:25:40,19:25:40,3030,33,,,,11364.19,0
12754080,19:26:05,19:26:05,3031,34,,,,11486.9,0
12754080,19:27:09,19:27:09,10589,35,,,,11859.37,0
12754080,19:27:48,19:27:48,3102,36,,,,12107.64,0
12754080,19:30:00,19:30:00,6588,37,,,,12885.05,
12754080,19:31:00,19:31:00,9517,38,,,,13188.4,
12754080,19:32:00,19:32:00,9513,39,,,,13672.62,
12754080,19:32:37,19:32:37,5935,40,,,,14024.41,0
12754080,19:33:01,19:33:01,5936,41,,,,14243.6,0
12754080,19:34:27,19:34:27,3291,42,,,,14496.62,0
12754080,19:35:03,19:35:03,3292,43,,,,14799.22,0
12754080,19:35:28,19:35:28,3293,44,,,,14951.68,0
12754080,19:36:03,19:36:03,3294,45,,,,15187.38,0
12754080,19:36:37,19:36:37,3111,46,,,,15477.54,0
12754080,19:37:27,19:37:27,3295,47,,,,15746.66,0
12754080,19:38:04,19:38:04,3296,48,,,,15992.41,0
12754080,19:38:30,19:38:30,3528,49,,,,16215.8,0
12754080,19:39:16,19:39:16,3309,50,,,,16645.43,0
12754080,19:40:13,19:40:13,3310,51,,,,17076.17,0
12754080,19:41:12,19:41:12,3311,52,,,,17480.34,0
12754080,19:41:40,19:41:40,3312,53,,,,17679.92,0
12754080,19:42:07,19:42:07,3313,54,,,,17929.01,0
12754080,19:42:39,19:42:39,3314,55,,,,18162.33,0
12754080,19:43:00,19:43:00,10754,56,,,,18351.32,
12754080,19:43:31,19:43:31,3552,57,,,,18633.81,0
12754080,19:44:06,19:44:06,9511,58,,,,18915.31,0
12754080,19:44:36,19:44:36,8146,59,,,,19197.15,0
12754080,19:45:00,19:45:00,9515,60,,,,19441.82,
12754080,19:46:55,19:46:55,8524,61,,,,20180.09,0
12754080,19:48:11,19:48:11,8525,62,,,,20581.8,0
12754080,19:51:00,19:51:00,3676,63,,,,21622.34,
12754080,19:51:40,19:51:40,3256,64,,,,21917.99,0
12754080,19:52:34,19:52:34,10567,65,,,,22360.63,0
12754080,19:53:24,19:53:24,9762,66,,,,22867.51,0
12754080,19:54:13,19:54:13,9766,67,,,,23532.15,0
12754080,19:54:48,19:54:48,9768,68,,,,23845.48,0
12754080,19:57:00,19:57:00,10571,69,,1,,24998.06,
1280020,15:00:00,15:00:00,6607,1,,,1,0,
1280020,15:00:53,15:00:53,3065,2,,,,550.45,0
1280020,15:01:51,15:01:51,3066,3,,,,1216.65,0
1280020,15:02:34,15:02:34,3067,4,,,,1702.22,0
1280020,15:03:07,15:03:07,3068,5,,,,2072.39,0
1280020,15:03:58,15:03:58,3069,6,,,,2564.18,0
1280020,15:04:38,15:04:38,3070,7,,,,2854.25,0
1280020,15:05:05,15:05:05,3071,8,,,,3180.27,0
1280020,15:05:40,15:05:40,3072,9,,,,3508.41,0
1280020,15:06:00,15:06:00,3073,10,,,,3722.72,0
1280020,15:06:28,15:06:28,3074,11,,,,3998.96,0
1280020,15:06:49,15:06:49,3075,12,,,,4193.23,0
1280020,15:07:40,15:07:40,3047,13,,,,4552.97,0
1280020,15:08:16,15:08:16,3048,14,,,,4887.51,0
1280020,15:09:47,15:09:47,10667,15,,,,5430.66,0
1280020,15:11:13,15:11:13,10264,16,,,,6112.66,0
1280020,15:12:28,15:12:28,10266,17,,,,6500.94,0
1280020,15:13:00,15:13:00,10268,18,,,,6848.81,
1280020,15:13:33,15:13:33,9688,19,,,,7119.37,0
1280020,15:14:01,15:14:01,7976,20,,,,7325.81,0
1280020,15:15:12,15:15:12,6584,21,,,,7708.85,0
1280020,15:18:54,15:18:54,6564,22,,,,9045.24,0
1280020,15:19:17,15:19:17,3420,23,,,,9171.16,0
1280020,15:19:56,15:19:56,3421,24,,,,9369.31,0
1280020,15:20:44,15:20:44,3422,25,,,,9594.18,0
1280020,15:21:17,15:21:17,3423,26,,,,9774.82,0
1280020,15:22:00,15:22:00,3424,27,,,,10026.68,0
1280020,15:23:08,15:23:08,3425,28,,,,10366.09,0
1280020,15:24:00,15:24:00,3426,29,,,,10686.96,
1280020,15:25:09,15:25:09,3027,30,,,,10826.97,0
1280020,15:25:51,15:25:51,3028,31,,,,11079.29,0
1280020,15:26:53,15:26:53,3029,32,,,,11263.25,0
1280020,15:27:13,15:27:13,3030,33,,,,11364.19,0
1280020,15:27:34,15:27:34,3031,34,,,,11486.9,0
1280020,15:28:30,15:28:30,10589,35,,,,11859.37,0
1280020,15:29:04,15:29:04,3102,36,,,,12107.64,0
1280020,15:31:00,15:31:00,6588,37,,,,12885.05,
1280020,15:32:00,15:32:00,9517,38,,,,13188.4,
1280020,15:33:00,15:33:00,9513,39,,,,13672.62,
1280020,15:33:40,15:33:40,5935,40,,,,14024.41,0
1280020,15:34:07,15:34:07,5936,41,,,,14243.6,0
1280020,15:35:40,15:35:40,3291,42,,,,14496.62,0
1280020,15:36:19,15:36:19,3292,43,,,,14799.22,0
1280020,15:36:47,15:36:47,3293,44,,,,14951.68,0
1280020,15:37:25,15:37:25,3294,45,,,,15187.38,0
1280020,15:38:02,15:38:02,3111,46,,,,15477.54,0
1280020,15:38:56,15:38:56,3295,47,,,,15746.66,0
1280020,15:39:37,15:39:37,3296,48,,,,15992.41,0
1280020,15:40:05,15:40:05,3528,49,,,,16215.8,0
1280020,15:40:56,15:40:56,3309,50,,,,16645.43,0
1280020,15:41:58,15:41:58,3310,51,,,,17076.17,0
1280020,15:43:02,15:43:02,3311,52,,,,17480.34,0
1280020,15:43:33,15:43:33,3312,53,,,,17679.92,0
1280020,15:44:02,15:44:02,3313,54,,,,17929.01,0
1280020,15:44:37,15:44:37,3314,55,,,,18162.33,0
1280020,15:45:00,15:45:00,10754,56,,,,18351.32,
1280020,15:45:31,15:45:31,3552,57,,,,18633.81,0
1280020,15:46:06,15:46:06,9511,58,,,,18915.31,0
1280020,15:46:36,15:46:36,8146,59,,,,19197.15,0
1280020,15:47:00,15:47:00,9515,60,,,,19441.82,
1280020,15:48:55,15:48:55,8524,61,,,,20180.09,0
1280020,15:50:11,15:50:11,8525,62,,,,20581.8,0
1280020,15:53:00,15:53:00,3676,63,,,,21622.34,
1280020,15:53:47,15:53:47,3256,64,,,,21917.99,0
1280020,15:54:50,15:54:50,10567,65,,,,22360.63,0
1280020,15:55:48,15:55:48,9762,66,,,,22867.51,0
1280020,15:56:46,15:56:46,9766,67,,,,23532.15,0
1280020,15:57:26,15:57:26,9768,68,,,,23845.48,0
1280020,16:00:00,16:00:00,10571,69,,1,,24998.06,
1280030,15:00:00,15:00:00,6607,1,,,1,0,
1280030,15:00:53,15:00:53,3065,2,,,,550.45,0
1280030,15:01:51,15:01:51,3066,3,,,,1216.65,0
1280030,15:02:34,15:02:34,3067,4,,,,1702.22,0
1280030,15:03:07,15:03:07,3068,5,,,,2072.39,0
1280030,15:03:58,15:03:58,3069,6,,,,2564.18,0
1280030,15:04:38,15:04:38,3070,7,,,,2854.25,0
1280030,15:05:05,15:05:05,3071,8,,,,3180.27,0
1280030,15:05:40,15:05:40,3072,9,,,,3508.41,0
1280030,15:06:00,15:06:00,3073,10,,,,3722.72,0
1280030,15:06:28,15:06:28,3074,11,,,,3998.96,0
1280030,15:06:49,15:06:49,3075,12,,,,4193.23,0
1280030,15:07:40,15:07:40,3047,13,,,,4552.97,0
1280030,15:08:16,15:08:16,3048,14,,,,4887.51,0
1280030,15:09:47,15:09:47,10667,15,,,,5430.66,0
1280030,15:11:13,15:11:13,10264,16,,,,6112.66,0
1280030,15:12:28,15:12:28,10266,17,,,,6500.94,0
1280030,15:13:00,15:13:00,10268,18,,,,6848.81,
1280030,15:13:33,15:13:33,9688,19,,,,7119.37,0
1280030,15:14:01,15:14:01,7976,20,,,,7325.81,0
1280030,15:15:12,15:15:12,6584,21,,,,7708.85,0
1280030,15:18:54,15:18:54,6564,22,,,,9045.24,0
1280030,15:19:17,15:19:17,3420,23,,,,9171.16,0
1280030,15:19:56,15:19:56,3421,24,,,,9369.31,0
1280030,15:20:44,15:20:44,3422,25,,,,9594.18,0
1280030,15:21:17,15:21:17,3423,26,,,,9774.82,0
1280030,15:22:00,15:22:00,3424,27,,,,10026.68,0
1280030,15:23:08,15:23:08,3425,28,,,,10366.09,0
1280030,15:24:00,15:24:00,3426,29,,,,10686.96,
1280030,15:25:09,15:25:09,3027,30,,,,10826.97,0
1280030,15:25:51,15:25:51,3028,31,,,,11079.29,0
1280030,15:26:53,15:26:53,3029,32,,,,11263.25,0
1280030,15:27:13,15:27:13,3030,33,,,,11364.19,0
1280030,15:27:34,15:27:34,3031,34,,,,11486.9,0
1280030,15:28:30,15:28:30,10589,35,,,,11859.37,0
1280030,15:29:04,15:29:04,3102,36,,,,12107.64,0
1280030,15:31:00,15:31:00,6588,37,,,,12885.05,
1280030,15:32:00,15:32:00,9517,38,,,,13188.4,
1280030,15:33:00,15:33:00,9513,39,,,,13672.62,
1280030,15:33:40,15:33:40,5935,40,,,,14024.41,0
1280030,15:34:07,15:34:07,5936,41,,,,14243.6,0
1280030,15:35:40,15:35:40,3291,42,,,,14496.62,0
1280030,15:36:19,15:36:19,3292,43,,,,14799.22,0
1280030,15:36:47,15:36:47,3293,44,,,,14951.68,0
1280030,15:37:25,15:37:25,3294,45,,,,15187.38,0
1280030,15:38:02,15:38:02,3111,46,,,,15477.54,0
1280030,15:38:56,15:38:56,3295,47,,,,15746.66,0
1280030,15:39:37,15:39:37,3296,48,,,,15992.41,0
1280030,15:40:05,15:40:05,3528,49,,,,16215.8,0
1280030,15:40:56,15:40:56,3309,50,,,,16645.43,0
1280030,15:41:58,15:41:58,3310,51,,,,17076.17,0
1280030,15:43:02,15:43:02,3311,52,,,,17480.34,0
1280030,15:43:33,15:43:33,3312,53,,,,17679.92,0
1280030,15:44:02,15:44:02,3313,54,,,,17929.01,0
1280030,15:44:37,15:44:37,3314,55,,,,18162.33,0
1280030,15:45:00,15:45:00,10754,56,,,,18351.32,
1280030,15:45:31,15:45:31,3552,57,,,,18633.81,0
1280030,15:46:06,15:46:06,9511,58,,,,18915.31,0
1280030,15:46:36,15:46:36,8146,59,,,,19197.15,0
1280030,15:47:00,15:47:00,9515,60,,,,19441.82,
1280030,15:48:55,15:48:55,8524,61,,,,20180.09,0
1280030,15:50:11,15:50:11,8525,62,,,,20581.8,0
1280030,15:53:00,15:53:00,3676,63,,,,21622.34,
1280030,15:53:47,15:53:47,3256,64,,,,21917.99,0
1280030,15:54:50,15:54:50,10567,65,,,,22360.63,0
1280030,15:55:48,15:55:48,9762,66,,,,22867.51,0
1280030,15:56:46,15:56:46,9766,67,,,,23532.15,0
1280030,15:57:26,15:57:26,9768,68,,,,23845.48,0
1280030,16:00:00,16:00:00,10571,69,,1,,24998.06,
1280040,15:00:00,15:00:00,6607,1,,,1,0,
1280040,15:00:53,15:00:53,3065,2,,,,550.45,0
1280040,15:01:51,15:01:51,3066,3,,,,1216.65,0
1280040,15:02:34,15:02:34,3067,4,,,,1702.22,0
1280040,15:03:07,15:03:07,3068,5,,,,2072.39,0
1280040,15:03:58,15:03:58,3069,6,,,,2564.18,0
1280040,15:04:38,15:04:38,3070,7,,,,2854.25,0
1280040,15:05:05,15:05:05,3071,8,,,,3180.27,0
1280040,15:05:40,15:05:40,3072,9,,,,3508.41,0
1280040,15:06:00,15:06:00,3073,10,,,,3722.72,0
1280040,15:06:28,15:06:28,3074,11,,,,3998.96,0
1280040,15:06:49,15:06:49,3075,12,,,,4193.23,0
1280040,15:07:40,15:07:40,3047,13,,,,4552.97,0
1280040,15:08:16,15:08:16,3048,14,,,,4887.51,0
1280040,15:09:47,15:09:47,10667,15,,,,5430.66,0
1280040,15:11:13,15:11:13,10264,16,,,,6112.66,0
1280040,15:12:28,15:12:28,10266,17,,,,6500.94,0
1280040,15:13:00,15:13:00,10268,18,,,,6848.81,
1280040,15:13:33,15:13:33,9688,19,,,,7119.37,0
1280040,15:14:01,15:14:01,7976,20,,,,7325.81,0
1280040,15:15:12,15:15:12,6584,21,,,,7708.85,0
1280040,15:18:54,15:18:54,6564,22,,,,9045.24,0
1280040,15:19:17,15:19:17,3420,23,,,,9171.16,0
1280040,15:19:56,15:19:56,3421,24,,,,9369.31,0
1280040,15:20:44,15:20:44,3422,25,,,,9594.18,0
1280040,15:21:17,15:21:17,3423,26,,,,9774.82,0
1280040,15:22:00,15:22:00,3424,27,,,,10026.68,0
1280040,15:23:08,15:23:08,3425,28,,,,10366.09,0
1280040,15:24:00,15:24:00,3426,29,,,,10686.96,
1280040,15:25:09,15:25:09,3027,30,,,,10826.97,0
1280040,15:25:51,15:25:51,3028,31,,,,11079.29,0
1280040,15:26:53,15:26:53,3029,32,,,,11263.25,0
1280040,15:27:13,15:27:13,3030,33,,,,11364.19,0
1280040,15:27:34,15:27:34,3031,34,,,,11486.9,0
1280040,15:28:30,15:28:30,10589,35,,,,11859.37,0
1280040,15:29:04,15:29:04,3102,36,,,,12107.64,0
1280040,15:31:00,15:31:00,6588,37,,,,12885.05,
1280040,15:32:00,15:32:00,9517,38,,,,13188.4,
1280040,15:33:00,15:33:00,9513,39,,,,13672.62,
1280040,15:33:40,15:33:40,5935,40,,,,14024.41,0
1280040,15:34:07,15:34:07,5936,41,,,,14243.6,0
1280040,15:35:40,15:35:40,3291,42,,,,14496.62,0
1280040,15:36:19,15:36:19,3292,43,,,,14799.22,0
1280040,15:36:47,15:36:47,3293,44,,,,14951.68,0
1280040,15:37:25,15:37:25,3294,45,,,,15187.38,0
1280040,15:38:02,15:38:02,3111,46,,,,15477.54,0
1280040,15:38:56,15:38:56,3295,47,,,,15746.66,0
1280040,15:39:37,15:39:37,3296,48,,,,15992.41,0
1280040,15:40:05,15:40:05,3528,49,,,,16215.8,0
1280040,15:40:56,15:40:56,3309,50,,,,16645.43,0
1280040,15:41:58,15:41:58,3310,51,,,,17076.17,0
1280040,15:43:02,15:43:02,3311,52,,,,17480.34,0
1280040,15:43:33,15:43:33,3312,53,,,,17679.92,0
1280040,15:44:02,15:44:02,3313,54,,,,17929.01,0
1280040,15:44:37,15:44:37,3314,55,,,,18162.33,0
1280040,15:45:00,15:45:00,10754,56,,,,18351.32,
1280040,15:45:31,15:45:31,3552,57,,,,18633.81,0
1280040,15:46:06,15:46:06,9511,58,,,,18915.31,0
1280040,15:46:36,15:46:36,8146,59,,,,19197.15,0
1280040,15:47:00,15:47:00,9515,60,,,,19441.82,
1280040,15:48:55,15:48:55,8524,61,,,,20180.09,0
1280040,15:50:11,15:50:11,8525,62,,,,20581.8,0
1280040,15:53:00,15:53:00,3676,63,,,,21622.34,
1280040,15:53:47,15:53:47,3256,64,,,,21917.99,0
1280040,15:54:50,15:54:50,10567,65,,,,22360.63,0
1280040,15:55:48,15:55:48,9762,66,,,,22867.51,0
1280040,15:56:46,15:56:46,9766,67,,,,23532.15,0
1280040,15:57:26,15:57:26,9768,68,,,,23845.48,0
1280040,16:00:00,16:00:00,10571,69,,1,,24998.06,
1280050,15:00:00,15:00:00,6607,1,,,1,0,
1280050,15:00:53,15:00:53,3065,2,,,,550.45,0
1280050,15:01:51,15:01:51,3066,3,,,,1216.65,0
1280050,15:02:34,15:02:34,3067,4,,,,1702.22,0
1280050,15:03:07,15:03:07,3068,5,,,,2072.39,0
1280050,15:03:58,15:03:58,3069,6,,,,2564.18,0
1280050,15:04:38,15:04:38,3070,7,,,,2854.25,0
1280050,15:05:05,15:05:05,3071,8,,,,3180.27,0
1280050,15:05:40,15:05:40,3072,9,,,,3508.41,0
1280050,15:06:00,15:06:00,3073,10,,,,3722.72,0
1280050,15:06:28,15:06:28,3074,11,,,,3998.96,0
1280050,15:06:49,15:06:49,3075,12,,,,4193.23,0
1280050,15:07:40,15:07:40,3047,13,,,,4552.97,0
1280050,15:08:16,15:08:16,3048,14,,,,4887.51,0
1280050,15:09:47,15:09:47,10667,15,,,,5430.66,0
1280050,15:11:13,15:11:13,10264,16,,,,6112.66,0
1280050,15:12:28,15:12:28,10266,17,,,,6500.94,0
1280050,15:13:00,15:13:00,10268,18,,,,6848.81,
1280050,15:13:33,15:13:33,9688,19,,,,7119.37,0
1280050,15:14:01,15:14:01,7976,20,,,,7325.81,0
1280050,15:15:12,15:15:12,6584,21,,,,7708.85,0
1280050,15:18:54,15:18:54,6564,22,,,,9045.24,0
1280050,15:19:17,15:19:17,3420,23,,,,9171.16,0
1280050,15:19:56,15:19:56,3421,24,,,,9369.31,0
1280050,15:20:44,15:20:44,3422,25,,,,9594.18,0
1280050,15:21:17,15:21:17,3423,26,,,,9774.82,0
1280050,15:22:00,15:22:00,3424,27,,,,10026.68,0
1280050,15:23:08,15:23:08,3425,28,,,,10366.09,0
1280050,15:24:00,15:24:00,3426,29,,,,10686.96,
1280050,15:25:09,15:25:09,3027,30,,,,10826.97,0
1280050,15:25:51,15:25:51,3028,31,,,,11079.29,0
1280050,15:26:53,15:26:53,3029,32,,,,11263.25,0
1280050,15:27:13,15:27:13,3030,33,,,,11364.19,0
1280050,15:27:34,15:27:34,3031,34,,,,11486.9,0
1280050,15:28:30,15:28:30,10589,35,,,,11859.37,0
1280050,15:29:04,15:29:04,3102,36,,,,12107.64,0
1280050,15:31:00,15:31:00,6588,37,,,,12885.05,
1280050,15:32:00,15:32:00,9517,38,,,,13188.4,
1280050,15:33:00,15:33:00,9513,39,,,,13672.62,
1280050,15:33:40,15:33:40,5935,40,,,,14024.41,0
1280050,15:34:07,15:34:07,5936,41,,,,14243.6,0
1280050,15:35:40,15:35:40,3291,42,,,,14496.62,0
1280050,15:36:19,15:36:19,3292,43,,,,14799.22,0
1280050,15:36:47,15:36:47,3293,44,,,,14951.68,0
1280050,15:37:25,15:37:25,3294,45,,,,15187.38,0
1280050,15:38:02,15:38:02,3111,46,,,,15477.54,0
1280050,15:38:56,15:38:56,3295,47,,,,15746.66,0
1280050,15:39:37,15:39:37,3296,48,,,,15992.41,0
1280050,15:40:05,15:40:05,3528,49,,,,16215.8,0
1280050,15:40:56,15:40:56,3309,50,,,,16645.43,0
1280050,15:41:58,15:41:58,3310,51,,,,17076.17,0
1280050,15:43:02,15:43:02,3311,52,,,,17480.34,0
1280050,15:43:33,15:43:33,3312,53,,,,17679.92,0
1280050,15:44:02,15:44:02,3313,54,,,,17929.01,0
1280050,15:44:37,15:44:37,3314,55,,,,18162.33,0
1280050,15:45:00,15:45:00,10754,56,,,,18351.32,
1280050,15:45:31,15:45:31,3552,57,,,,18633.81,0
1280050,15:46:06,15:46:06,9511,58,,,,18915.31,0
1280050,15:46:36,15:46:36,8146,59,,,,19197.15,0
1280050,15:47:00,15:47:00,9515,60,,,,19441.82,
1280050,15:48:55,15:48:55,8524,61,,,,20180.09,0
1280050,15:50:11,15:50:11,8525,62,,,,20581.8,0
1280050,15:53:00,15:53:00,3676,63,,,,21622.34,
1280050,15:53:47,15:53:47,3256,64,,,,21917.99,0
1280050,15:54:50,15:54:50,10567,65,,,,22360.63,0
1280050,15:55:48,15:55:48,9762,66,,,,22867.51,0
1280050,15:56:46,15:56:46,9766,67,,,,23532.15,0
1280050,15:57:26,15:57:26,9768,68,,,,23845.48,0
1280050,16:00:00,16:00:00,10571,69,,1,,24998.06,
1280060,15:00:00,15:00:00,6607,1,,,1,0,
1280060,15:00:53,15:00:53,3065,2,,,,550.45,0
1280060,15:01:51,15:01:51,3066,3,,,,1216.65,0
1280060,15:02:34,15:02:34,3067,4,,,,1702.22,0
1280060,15:03:07,15:03:07,3068,5,,,,2072.39,0
1280060,15:03:58,15:03:58,3069,6,,,,2564.18,0
1280060,15:04:38,15:04:38,3070,7,,,,2854.25,0
1280060,15:05:05,15:05:05,3071,8,,,,3180.27,0
1280060,15:05:40,15:05:40,3072,9,,,,3508.41,0
1280060,15:06:00,15:06:00,3073,10,,,,3722.72,0
1280060,15:06:28,15:06:28,3074,11,,,,3998.96,0
1280060,15:06:49,15:06:49,3075,12,,,,4193.23,0
1280060,15:07:40,15:07:40,3047,13,,,,4552.97,0
1280060,15:08:16,15:08:16,3048,14,,,,4887.51,0
1280060,15:09:47,15:09:47,10667,15,,,,5430.66,0
1280060,15:11:13,15:11:13,10264,16,,,,6112.66,0
1280060,15:12:28,15:12:28,10266,17,,,,6500.94,0
1280060,15:13:00,15:13:00,10268,18,,,,6848.81,
1280060,15:13:33,15:13:33,9688,19,,,,7119.37,0
1280060,15:14:01,15:14:01,7976,20,,,,7325.81,0
1280060,15:15:12,15:15:12,6584,21,,,,7708.85,0
1280060,15:18:54,15:18:54,6564,22,,,,9045.24,0
1280060,15:19:17,15:19:17,3420,23,,,,9171.16,0
1280060,15:19:56,15:19:56,3421,24,,,,9369.31,0
1280060,15:20:44,15:20:44,3422,25,,,,9594.18,0
1280060,15:21:17,15:21:17,3423,26,,,,9774.82,0
1280060,15:22:00,15:22:00,3424,27,,,,10026.68,0
1280060,15:23:08,15:23:08,3425,28,,,,10366.09,0
1280060,15:24:00,15:24:00,3426,29,,,,10686.96,
1280060,15:25:09,15:25:09,3027,30,,,,10826.97,0
1280060,15:25:51,15:25:51,3028,31,,,,11079.29,0
1280060,15:26:53,15:26:53,3029,32,,,,11263.25,0
1280060,15:27:13,15:27:13,3030,33,,,,11364.19,0
1280060,15:27:34,15:27:34,3031,34,,,,11486.9,0
1280060,15:28:30,15:28:30,10589,35,,,,11859.37,0
1280060,15:29:04,15:29:04,3102,36,,,,12107.64,0
1280060,15:31:00,15:31:00,6588,37,,,,12885.05,
1280060,15:32:00,15:32:00,9517,38,,,,13188.4,
1280060,15:33:00,15:33:00,9513,39,,,,13672.62,
1280060,15:33:40,15:33:40,5935,40,,,,14024.41,0
1280060,15:34:07,15:34:07,5936,41,,,,14243.6,0
1280060,15:35:40,15:35:40,3291,42,,,,14496.62,0
1280060,15:36:19,15:36:19,3292,43,,,,14799.22,0
1280060,15:36:47,15:36:47,3293,44,,,,14951.68,0
1280060,15:37:25,15:37:25,3294,45,,,,15187.38,0
1280060,15:38:02,15:38:02,3111,46,,,,15477.54,0
1280060,15:38:56,15:38:56,3295,47,,,,15746.66,0
1280060,15:39:37,15:39:37,3296,48,,,,15992.41,0
1280060,15:40:05,15:40:05,3528,49,,,,16215.8,0
1280060,15:40:56,15:40:56,3309,50,,,,16645.43,0
1280060,15:41:58,15:41:58,3310,51,,,,17076.17,0
1280060,15:43:02,15:43:02,3311,52,,,,17480.34,0
1280060,15:43:33,15:43:33,3312,53,,,,17679.92,0
1280060,15:44:02,15:44:02,3313,54,,,,17929.01,0
1280060,15:44:37,15:44:37,3314,55,,,,18162.33,0
1280060,15:45:00,15:45:00,10754,56,,,,18351.32,
1280060,15:45:31,15:45:31,3552,57,,,,18633.81,0
1280060,15:46:06,15:46:06,9511,58,,,,18915.31,0
1280060,15:46:36,15:46:36,8146,59,,,,19197.15,0
1280060,15:47:00,15:47:00,9515,60,,,,19441.82,
1280060,15:48:55,15:48:55,8524,61,,,,20180.09,0
1280060,15:50:11,15:50:11,8525,62,,,,20581.8,0
1280060,15:53:00,15:53:00,3676,63,,,,21622.34,
1280060,15:53:47,15:53:47,3256,64,,,,21917.99,0
1280060,15:54:50,15:54:50,10567,65,,,,22360.63,0
1280060,15:55:48,15:55:48,9762,66,,,,22867.51,0
1280060,15:56:46,15:56:46,9766,67,,,,23532.15,0
1280060,15:57:26,15:57:26,9768,68,,,,23845.48,0
1280060,16:00:00,16:00:00,10571,69,,1,,24998.06,
1280080,15:00:00,15:00:00,6607,1,,,1,0,
1280080,15:00:53,15:00:53,3065,2,,,,550.45,0
1280080,15:01:51,15:01:51,3066,3,,,,1216.65,0
1280080,15:02:34,15:02:34,3067,4,,,,1702.22,0
1280080,15:03:07,15:03:07,3068,5,,,,2072.39,0
1280080,15:03:58,15:03:58,3069,6,,,,2564.18,0
1280080,15:04:38,15:04:38,3070,7,,,,2854.25,0
1280080,15:05:05,15:05:05,3071,8,,,,3180.27,0
1280080,15:05:40,15:05:40,3072,9,,,,3508.41,0
1280080,15:06:00,15:06:00,3073,10,,,,3722.72,0
1280080,15:06:28,15:06:28,3074,11,,,,3998.96,0
1280080,15:06:49,15:06:49,3075,12,,,,4193.23,0
1280080,15:07:40,15:07:40,3047,13,,,,4552.97,0
1280080,15:08:16,15:08:16,3048,14,,,,4887.51,0
1280080,15:09:47,15:09:47,10667,15,,,,5430.66,0
1280080,15:11:13,15:11:13,10264,16,,,,6112.66,0
1280080,15:12:28,15:12:28,10266,17,,,,6500.94,0
1280080,15:13:00,15:13:00,10268,18,,,,6848.81,
1280080,15:13:33,15:13:33,9688,19,,,,7119.37,0
1280080,15:14:01,15:14:01,7976,20,,,,7325.81,0
1280080,15:15:12,15:15:12,6584,21,,,,7708.85,0
1280080,15:18:54,15:18:54,6564,22,,,,9045.24,0
1280080,15:19:17,15:19:17,3420,23,,,,9171.16,0
1280080,15:19:56,15:19:56,3421,24,,,,9369.31,0
1280080,15:20:44,15:20:44,3422,25,,,,9594.18,0
1280080,15:21:17,15:21:17,3423,26,,,,9774.82,0
1280080,15:22:00,15:22:00,3424,27,,,,10026.68,0
1280080,15:23:08,15:23:08,3425,28,,,,10366.09,0
1280080,15:24:00,15:24:00,3426,29,,,,10686.96,
1280080,15:25:09,15:25:09,3027,30,,,,10826.97,0
1280080,15:25:51,15:25:51,3028,31,,,,11079.29,0
1280080,15:26:53,15:26:53,3029,32,,,,11263.25,0
1280080,15:27:13,15:27:13,3030,33,,,,11364.19,0
1280080,15:27:34,15:27:34,3031,34,,,,11486.9,0
1280080,15:28:30,15:28:30,10589,35,,,,11859.37,0
1280080,15:29:04,15:29:04,3102,36,,,,12107.64,0
1280080,15:31:00,15:31:00,6588,37,,,,12885.05,
1280080,15:32:00,15:32:00,9517,38,,,,13188.4,
1280080,15:33:00,15:33:00,9513,39,,,,13672.62,
1280080,15:33:40,15:33:40,5935,40,,,,14024.41,0
1280080,15:34:07,15:34:07,5936,41,,,,14243.6,0
1280080,15:35:40,15:35:40,3291,42,,,,14496.62,0
1280080,15:36:19,15:36:19,3292,43,,,,14799.22,0
1280080,15:36:47,15:36:47,3293,44,,,,14951.68,0
1280080,15:37:25,15:37:25,3294,45,,,,15187.38,0
1280080,15:38:02,15:38:02,3111,46,,,,15477.54,0
1280080,15:38:56,15:38:56,3295,47,,,,15746.66,0
1280080,15:39:37,15:39:37,3296,48,,,,15992.41,0
1280080,15:40:05,15:40:05,3528,49,,,,16215.8,0
1280080,15:40:56,15:40:56,3309,50,,,,16645.43,0
1280080,15:41:58,15:41:58,3310,51,,,,17076.17,0
1280080,15:43:02,15:43:02,3311,52,,,,17480.34,0
1280080,15:43:33,15:43:33,3312,53,,,,17679.92,0
1280080,15:44:02,15:44:02,3313,54,,,,17929.01,0
1280080,15:44:37,15:44:37,3314,55,,,,18162.33,0
1280080,15:45:00,15:45:00,10754,56,,,,18351.32,
1280080,15:45:31,15:45:31,3552,57,,,,18633.81,0
1280080,15:46:06,15:46:06,9511,58,,,,18915.31,0
1280080,15:46:36,15:46:36,8146,59,,,,19197.15,0
1280080,15:47:00,15:47:00,9515,60,,,,19441.82,
1280080,15:48:55,15:48:55,8524,61,,,,20180.09,0
1280080,15:50:11,15:50:11,8525,62,,,,20581.8,0
1280080,15:53:00,15:53:00,3676,63,,,,21622.34,
1280080,15:53:47,15:53:47,3256,64,,,,21917.99,0
1280080,15:54:50,15:54:50,10567,65,,,,22360.63,0
1280080,15:55:48,15:55:48,9762,66,,,,22867.51,0
1280080,15:56:46,15:56:46,9766,67,,,,23532.15,0
1280080,15:57:26,15:57:26,9768,68,,,,23845.48,0
1280080,16:00:00,16:00:00,10571,69,,1,,24998.06,
12855090,16:00:00,16:00:00,6607,1,,,1,0,
12855090,16:00:53,16:00:53,3065,2,,,,550.45,0
12855090,16:01:51,16:01:51,3066,3,,,,1216.65,0
12855090,16:02:34,16:02:34,3067,4,,,,1702.22,0
12855090,16:03:07,16:03:07,3068,5,,,,2072.39,0
12855090,16:03:58,16:03:58,3069,6,,,,2564.18,0
12855090,16:04:38,16:04:38,3070,7,,,,2854.25,0
12855090,16:05:05,16:05:05,3071,8,,,,3180.27,0
12855090,16:05:40,16:05:40,3072,9,,,,3508.41,0
12855090,16:06:00,16:06:00,3073,10,,,,3722.72,0
12855090,16:06:28,16:06:28,3074,11,,,,3998.96,0
12855090,16:06:49,16:06:49,3075,12,,,,4193.23,0
12855090,16:07:40,16:07:40,3047,13,,,,4552.97,0
12855090,16:08:16,16:08:16,3048,14,,,,4887.51,0
12855090,16:09:47,16:09:47,10667,15,,,,5430.66,0
12855090,16:11:13,16:11:13,10264,16,,,,6112.66,0
12855090,16:12:28,16:12:28,10266,17,,,,6500.94,0
12855090,16:13:00,16:13:00,10268,18,,,,6848.81,
12855090,16:13:33,16:13:33,9688,19,,,,7119.37,0
12855090,16:14:01,16:14:01,7976,20,,,,7325.81,0
12855090,16:15:12,16:15:12,6584,21,,,,7708.85,0
12855090,16:18:54,16:18:54,6564,22,,,,9045.24,0
12855090,16:19:17,16:19:17,3420,23,,,,9171.16,0
12855090,16:19:56,16:19:56,3421,24,,,,9369.31,0
12855090,16:20:44,16:20:44,3422,25,,,,9594.18,0
12855090,16:21:17,16:21:17,3423,26,,,,9774.82,0
12855090,16:22:00,16:22:00,3424,27,,,,10026.68,0
12855090,16:23:08,16:23:08,3425,28,,,,10366.09,0
12855090,16:24:00,16:24:00,3426,29,,,,10686.96,
12855090,16:25:09,16:25:09,3027,30,,,,10826.97,0
12855090,16:25:51,16:25:51,3028,31,,,,11079.29,0
12855090,16:26:53,16:26:53,3029,32,,,,11263.25,0
12855090,16:27:13,16:27:13,3030,33,,,,11364.19,0
12855090,16:27:34,16:27:34,3031,34,,,,11486.9,0
12855090,16:28:30,16:28:30,10589,35,,,,11859.37,0
12855090,16:29:04,16:29:04,3102,36,,,,12107.64,0
12855090,16:31:00,16:31:00,6588,37,,,,12885.05,
12855090,16:32:00,16:32:00,9517,38,,,,13188.4,
12855090,16:33:00,16:33:00,9513,39,,,,13672.62,
12855090,16:33:40,16:33:40,5935,40,,,,14024.41,0
12855090,16:34:07,16:34:07,5936,41,,,,14243.6,0
12855090,16:35:40,16:35:40,3291,42,,,,14496.62,0
12855090,16:36:19,16:36:19,3292,43,,,,14799.22,0
12855090,16:36:47,16:36:47,3293,44,,,,14951.68,0
12855090,16:37:25,16:37:25,3294,45,,,,15187.38,0
12855090,16:38:02,16:38:02,3111,46,,,,15477.54,0
12855090,16:38:56,16:38:56,3295,47,,,,15746.66,0
12855090,16:39:37,16:39:37,3296,48,,,,15992.41,0
12855090,16:40:05,16:40:05,3528,49,,,,16215.8,0
12855090,16:40:56,16:40:56,3309,50,,,,16645.43,0
12855090,16:41:58,16:41:58,3310,51,,,,17076.17,0
12855090,16:43:02,16:43:02,3311,52,,,,17480.34,0
12855090,16:43:33,16:43:33,3312,53,,,,17679.92,0
12855090,16:44:02,16:44:02,3313,54,,,,17929.01,0
12855090,16:44:37,16:44:37,3314,55,,,,18162.33,0
12855090,16:45:00,16:45:00,10754,56,,,,18351.32,
12855090,16:45:31,16:45:31,3552,57,,,,18633.81,0
12855090,16:46:06,16:46:06,9511,58,,,,18915.31,0
12855090,16:46:36,16:46:36,8146,59,,,,19197.15,0
12855090,16:47:00,16:47:00,9515,60,,,,19441.82,
12855090,16:48:55,16:48:55,8524,61,,,,20180.09,0
12855090,16:50:11,16:50:11,8525,62,,,,20581.8,0
12855090,16:53:00,16:53:00,3676,63,,,,21622.34,
12855090,16:53:47,16:53:47,3256,64,,,,21917.99,0
12855090,16:54:50,16:54:50,10567,65,,,,22360.63,0
12855090,16:55:48,16:55:48,9762,66,,,,22867.51,0
12855090,16:56:46,16:56:46,9766,67,,,,23532.15,0
12855090,16:57:26,16:57:26,9768,68,,,,23845.48,0
12855090,17:00:00,17:00:00,10571,69,,1,,24998.06,
12855100,16:00:00,16:00:00,6607,1,,,1,0,
12855100,16:00:53,16:00:53,3065,2,,,,550.45,0
12855100,16:01:51,16:01:51,3066,3,,,,1216.65,0
12855100,16:02:34,16:02:34,3067,4,,,,1702.22,0
12855100,16:03:07,16:03:07,3068,5,,,,2072.39,0
12855100,16:03:58,16:03:58,3069,6,,,,2564.18,0
12855100,16:04:38,16:04:38,3070,7,,,,2854.25,0
12855100,16:05:05,16:05:05,3071,8,,,,3180.27,0
12855100,16:05:40,16:05:40,3072,9,,,,3508.41,0
12855100,16:06:00,16:06:00,3073,10,,,,3722.72,0
12855100,16:06:28,16:06:28,3074,11,,,,3998.96,0
12855100,16:06:49,16:06:49,3075,12,,,,4193.23,0
12855100,16:07:40,16:07:40,3047,13,,,,4552.97,0
12855100,16:08:16,16:08:16,3048,14,,,,4887.51,0
12855100,16:09:47,16:09:47,10667,15,,,,5430.66,0
12855100,16:11:13,16:11:13,10264,16,,,,6112.66,0
12855100,16:12:28,16:12:28,10266,17,,,,6500.94,0
12855100,16:13:00,16:13:00,10268,18,,,,6848.81,
12855100,16:13:33,16:13:33,9688,19,,,,7119.37,0
12855100,16:14:01,16:14:01,7976,20,,,,7325.81,0
12855100,16:15:12,16:15:12,6584,21,,,,7708.85,0
12855100,16:18:54,16:18:54,6564,22,,,,9045.24,0
12855100,16:19:17,16:19:17,3420,23,,,,9171.16,0
12855100,16:19:56,16:19:56,3421,24,,,,9369.31,0
12855100,16:20:44,16:20:44,3422,25,,,,9594.18,0
12855100,16:21:17,16:21:17,3423,26,,,,9774.82,0
12855100,16:22:00,16:22:00,3424,27,,,,10026.68,0
12855100,16:23:08,16:23:08,3425,28,,,,10366.09,0
12855100,16:24:00,16:24:00,3426,29,,,,10686.96,
12855100,16:25:09,16:25:09,3027,30,,,,10826.97,0
12855100,16:25:51,16:25:51,3028,31,,,,11079.29,0
12855100,16:26:53,16:26:53,3029,32,,,,11263.25,0
12855100,16:27:13,16:27:13,3030,33,,,,11364.19,0
12855100,16:27:34,16:27:34,3031,34,,,,11486.9,0
12855100,16:28:30,16:28:30,10589,35,,,,11859.37,0
12855100,16:29:04,16:29:04,3102,36,,,,12107.64,0
12855100,16:31:00,16:31:00,6588,37,,,,12885.05,
12855100,16:32:00,16:32:00,9517,38,,,,13188.4,
12855100,16:33:00,16:33:00,9513,39,,,,13672.62,
12855100,16:33:40,16:33:40,5935,40,,,,14024.41,0
12855100,16:34:07,16:34:07,5936,41,,,,14243.6,0
12855100,16:35:40,16:35:40,3291,42,,,,14496.62,0
12855100,16:36:19,16:36:19,3292,43,,,,14799.22,0
12855100,16:36:47,16:36:47,3293,44,,,,14951.68,0
12855100,16:37:25,16:37:25,3294,45,,,,15187.38,0
12855100,16:38:02,16:38:02,3111,46,,,,15477.54,0
12855100,16:38:56,16:38:56,3295,47,,,,15746.66,0
12855100,16:39:37,16:39:37,3296,48,,,,15992.41,0
12855100,16:40:05,16:40:05,3528,49,,,,16215.8,0
12855100,16:40:56,16:40:56,3309,50,,,,16645.43,0
12855100,16:41:58,16:41:58,3310,51,,,,17076.17,0
12855100,16:43:02,16:43:02,3311,52,,,,17480.34,0
12855100,16:43:33,16:43:33,3312,53,,,,17679.92,0
12855100,16:44:02,16:44:02,3313,54,,,,17929.01,0
12855100,16:44:37,16:44:37,3314,55,,,,18162.33,0
12855100,16:45:00,16:45:00,10754,56,,,,18351.32,
12855100,16:45:31,16:45:31,3552,57,,,,18633.81,0
12855100,16:46:06,16:46:06,9511,58,,,,18915.31,0
12855100,16:46:36,16:46:36,8146,59,,,,19197.15,0
12855100,16:47:00,16:47:00,9515,60,,,,19441.82,
12855100,16:48:55,16:48:55,8524,61,,,,20180.09,0
12855100,16:50:11,16:50:11,8525,62,,,,20581.8,0
12855100,16:53:00,16:53:00,3676,63,,,,21622.34,
12855100,16:53:47,16:53:47,3256,64,,,,21917.99,0
12855100,16:54:50,16:54:50,10567,65,,,,22360.63,0
12855100,16:55:48,16:55:48,9762,66,,,,22867.51,0
12855100,16:56:46,16:56:46,9766,67,,,,23532.15,0
12855100,16:57:26,16:57:26,9768,68,,,,23845.48,0
12855100,17:00:00,17:00:00,10571,69,,1,,24998.06,
12855110,16:00:00,16:00:00,6607,1,,,1,0,
12855110,16:00:53,16:00:53,3065,2,,,,550.45,0
12855110,16:01:51,16:01:51,3066,3,,,,1216.65,0
12855110,16:02:34,16:02:34,3067,4,,,,1702.22,0
12855110,16:03:07,16:03:07,3068,5,,,,2072.39,0
12855110,16:03:58,16:03:58,3069,6,,,,2564.18,0
12855110,16:04:38,16:04:38,3070,7,,,,2854.25,0
12855110,16:05:05,16:05:05,3071,8,,,,3180.27,0
12855110,16:05:40,16:05:40,3072,9,,,,3508.41,0
12855110,16:06:00,16:06:00,3073,10,,,,3722.72,0
12855110,16:06:28,16:06:28,3074,11,,,,3998.96,0
12855110,16:06:49,16:06:49,3075,12,,,,4193.23,0
12855110,16:07:40,16:07:40,3047,13,,,,4552.97,0
12855110,16:08:16,16:08:16,3048,14,,,,4887.51,0
12855110,16:09:47,16:09:47,10667,15,,,,5430.66,0
12855110,16:11:13,16:11:13,10264,16,,,,6112.66,0
12855110,16:12:28,16:12:28,10266,17,,,,6500.94,0
12855110,16:13:00,16:13:00,10268,18,,,,6848.81,
12855110,16:13:33,16:13:33,9688,19,,,,7119.37,0
12855110,16:14:01,16:14:01,7976,20,,,,7325.81,0
12855110,16:15:12,16:15:12,6584,21,,,,7708.85,0
12855110,16:18:54,16:18:54,6564,22,,,,9045.24,0
12855110,16:19:17,16:19:17,3420,23,,,,9171.16,0
12855110,16:19:56,16:19:56,3421,24,,,,9369.31,0
12855110,16:20:44,16:20:44,3422,25,,,,9594.18,0
12855110,16:21:17,16:21:17,3423,26,,,,9774.82,0
12855110,16:22:00,16:22:00,3424,27,,,,10026.68,0
12855110,16:23:08,16:23:08,3425,28,,,,10366.09,0
12855110,16:24:00,16:24:00,3426,29,,,,10686.96,
12855110,16:25:09,16:25:09,3027,30,,,,10826.97,0
12855110,16:25:51,16:25:51,3028,31,,,,11079.29,0
12855110,16:26:53,16:26:53,3029,32,,,,11263.25,0
12855110,16:27:13,16:27:13,3030,33,,,,11364.19,0
12855110,16:27:34,16:27:34,3031,34,,,,11486.9,0
12855110,16:28:30,16:28:30,10589,35,,,,11859.37,0
12855110,16:29:04,16:29:04,3102,36,,,,12107.64,0
12855110,16:31:00,16:31:00,6588,37,,,,12885.05,
12855110,16:32:00,16:32:00,9517,38,,,,13188.4,
12855110,16:33:00,16:33:00,9513,39,,,,13672.62,
12855110,16:33:40,16:33:40,5935,40,,,,14024.41,0
12855110,16:34:07,16:34:07,5936,41,,,,14243.6,0
12855110,16:35:40,16:35:40,3291,42,,,,14496.62,0
12855110,16:36:19,16:36:19,3292,43,,,,14799.22,0
12855110,16:36:47,16:36:47,3293,44,,,,14951.68,0
12855110,16:37:25,16:37:25,3294,45,,,,15187.38,0
12855110,16:38:02,16:38:02,3111,46,,,,15477.54,0
12855110,16:38:56,16:38:56,3295,47,,,,15746.66,0
12855110,16:39:37,16:39:37,3296,48,,,,15992.41,0
12855110,16:40:05,16:40:05,3528,49,,,,16215.8,0
12855110,16:40:56,16:40:56,3309,50,,,,16645.43,0
12855110,16:41:58,16:41:58,3310,51,,,,17076.17,0
12855110,16:43:02,16:43:02,3311,52,,,,17480.34,0
12855110,16:43:33,16:43:33,3312,53,,,,17679.92,0
12855110,16:44:02,16:44:02,3313,54,,,,17929.01,0
12855110,16:44:37,16:44:37,3314,55,,,,18162.33,0
12855110,16:45:00,16:45:00,10754,56,,,,18351.32,
12855110,16:45:31,16:45:31,3552,57,,,,18633.81,0
12855110,16:46:06,16:46:06,9511,58,,,,18915.31,0
12855110,16:46:36,16:46:36,8146,59,,,,19197.15,0
12855110,16:47:00,16:47:00,9515,60,,,,19441.82,
12855110,16:48:55,16:48:55,8524,61,,,,20180.09,0
12855110,16:50:11,16:50:11,8525,62,,,,20581.8,0
12855110,16:53:00,16:53:00,3676,63,,,,21622.34,
12855110,16:53:47,16:53:47,3256,64,,,,21917.99,0
12855110,16:54:50,16:54:50,10567,65,,,,22360.63,0
12855110,16:55:48,16:55:48,9762,66,,,,22867.51,0
12855110,16:56:46,16:56:46,9766,67,,,,23532.15,0
12855110,16:57:26,16:57:26,9768,68,,,,23845.48,0
12855110,17:00:00,17:00:00,10571,69,,1,,24998.06,
12855120,16:00:00,16:00:00,6607,1,,,1,0,
12855120,16:00:53,16:00:53,3065,2,,,,550.45,0
12855120,16:01:51,16:01:51,3066,3,,,,1216.65,0
12855120,16:02:34,16:02:34,3067,4,,,,1702.22,0
12855120,16:03:07,16:03:07,3068,5,,,,2072.39,0
12855120,16:03:58,16:03:58,3069,6,,,,2564.18,0
12855120,16:04:38,16:04:38,3070,7,,,,2854.25,0
12855120,16:05:05,16:05:05,3071,8,,,,3180.27,0
12855120,16:05:40,16:05:40,3072,9,,,,3508.41,0
12855120,16:06:00,16:06:00,3073,10,,,,3722.72,0
12855120,16:06:28,16:06:28,3074,11,,,,3998.96,0
12855120,16:06:49,16:06:49,3075,12,,,,4193.23,0
12855120,16:07:40,16:07:40,3047,13,,,,4552.97,0
12855120,16:08:16,16:08:16,3048,14,,,,4887.51,0
12855120,16:09:47,16:09:47,10667,15,,,,5430.66,0
12855120,16:11:13,16:11:13,10264,16,,,,6112.66,0
12855120,16:12:28,16:12:28,10266,17,,,,6500.94,0
12855120,16:13:00,16:13:00,10268,18,,,,6848.81,
12855120,16:13:33,16:13:33,9688,19,,,,7119.37,0
12855120,16:14:01,16:14:01,7976,20,,,,7325.81,0
12855120,16:15:12,16:15:12,6584,21,,,,7708.85,0
12855120,16:18:54,16:18:54,6564,22,,,,9045.24,0
12855120,16:19:17,16:19:17,3420,23,,,,9171.16,0
12855120,16:19:56,16:19:56,3421,24,,,,9369.31,0
12855120,16:20:44,16:20:44,3422,25,,,,9594.18,0
12855120,16:21:17,16:21:17,3423,26,,,,9774.82,0
12855120,16:22:00,16:22:00,3424,27,,,,10026.68,0
12855120,16:23:08,16:23:08,3425,28,,,,10366.09,0
12855120,16:24:00,16:24:00,3426,29,,,,10686.96,
12855120,16:25:09,16:25:09,3027,30,,,,10826.97,0
12855120,16:25:51,16:25:51,3028,31,,,,11079.29,0
12855120,16:26:53,16:26:53,3029,32,,,,11263.25,0
12855120,16:27:13,16:27:13,3030,33,,,,11364.19,0
12855120,16:27:34,16:27:34,3031,34,,,,11486.9,0
12855120,16:28:30,16:28:30,10589,35,,,,11859.37,0
12855120,16:29:04,16:29:04,3102,36,,,,12107.64,0
12855120,16:31:00,16:31:00,6588,37,,,,12885.05,
12855120,16:32:00,16:32:00,9517,38,,,,13188.4,
12855120,16:33:00,16:33:00,9513,39,,,,13672.62,
12855120,16:33:40,16:33:40,5935,40,,,,14024.41,0
12855120,16:34:07,16:34:07,5936,41,,,,14243.6,0
12855120,16:35:40,16:35:40,3291,42,,,,14496.62,0
12855120,16:36:19,16:36:19,3292,43,,,,14799.22,0
12855120,16:36:47,16:36:47,3293,44,,,,14951.68,0
12855120,16:37:25,16:37:25,3294,45,,,,15187.38,0
12855120,16:38:02,16:38:02,3111,46,,,,15477.54,0
12855120,16:38:56,16:38:56,3295,47,,,,15746.66,0
12855120,16:39:37,16:39:37,3296,48,,,,15992.41,0
12855120,16:40:05,16:40:05,3528,49,,,,16215.8,0
12855120,16:40:56,16:40:56,3309,50,,,,16645.43,0
12855120,16:41:58,16:41:58,3310,51,,,,17076.17,0
12855120,16:43:02,16:43:02,3311,52,,,,17480.34,0
12855120,16:43:33,16:43:33,3312,53,,,,17679.92,0
12855120,16:44:02,16:44:02,3313,54,,,,17929.01,0
12855120,16:44:37,16:44:37,3314,55,,,,18162.33,0
12855120,16:45:00,16:45:00,10754,56,,,,18351.32,
12855120,16:45:31,16:45:31,3552,57,,,,18633.81,0
12855120,16:46:06,16:46:06,9511,58,,,,18915.31,0
12855120,16:46:36,16:46:36,8146,59,,,,19197.15,0
12855120,16:47:00,16:47:00,9515,60,,,,19441.82,
12855120,16:48:55,16:48:55,8524,61,,,,20180.09,0
12855120,16:50:11,16:50:11,8525,62,,,,20581.8,0
12855120,16:53:00,16:53:00,3676,63,,,,21622.34,
12855120,16:53:47,16:53:47,3256,64,,,,21917.99,0
12855120,16:54:50,16:54:50,10567,65,,,,22360.63,0
12855120,16:55:48,16:55:48,9762,66,,,,22867.51,0
12855120,16:56:46,16:56:46,9766,67,,,,23532.15,0
12855120,16:57:26,16:57:26,9768,68,,,,23845.48,0
12855120,17:00:00,17:00:00,10571,69,,1,,24998.06,
12855130,16:00:00,16:00:00,6607,1,,,1,0,
12855130,16:00:53,16:00:53,3065,2,,,,550.45,0
12855130,16:01:51,16:01:51,3066,3,,,,1216.65,0
12855130,16:02:34,16:02:34,3067,4,,,,1702.22,0
12855130,16:03:07,16:03:07,3068,5,,,,2072.39,0
12855130,16:03:58,16:03:58,3069,6,,,,2564.18,0
12855130,16:04:38,16:04:38,3070,7,,,,2854.25,0
12855130,16:05:05,16:05:05,3071,8,,,,3180.27,0
12855130,16:05:40,16:05:40,3072,9,,,,3508.41,0
12855130,16:06:00,16:06:00,3073,10,,,,3722.72,0
12855130,16:06:28,16:06:28,3074,11,,,,3998.96,0
12855130,16:06:49,16:06:49,3075,12,,,,4193.23,0
12855130,16:07:40,16:07:40,3047,13,,,,4552.97,0
12855130,16:08:16,16:08:16,3048,14,,,,4887.51,0
12855130,16:09:47,16:09:47,10667,15,,,,5430.66,0
12855130,16:11:13,16:11:13,10264,16,,,,6112.66,0
12855130,16:12:28,16:12:28,10266,17,,,,6500.94,0
12855130,16:13:00,16:13:00,10268,18,,,,6848.81,
12855130,16:13:33,16:13:33,9688,19,,,,7119.37,0
12855130,16:14:01,16:14:01,7976,20,,,,7325.81,0
12855130,16:15:12,16:15:12,6584,21,,,,7708.85,0
12855130,16:18:54,16:18:54,6564,22,,,,9045.24,0
12855130,16:19:17,16:19:17,3420,23,,,,9171.16,0
12855130,16:19:56,16:19:56,3421,24,,,,9369.31,0
12855130,16:20:44,16:20:44,3422,25,,,,9594.18,0
12855130,16:21:17,16:21:17,3423,26,,,,9774.82,0
12855130,16:22:00,16:22:00,3424,27,,,,10026.68,0
12855130,16:23:08,16:23:08,3425,28,,,,10366.09,0
12855130,16:24:00,16:24:00,3426,29,,,,10686.96,
12855130,16:25:09,16:25:09,3027,30,,,,10826.97,0
12855130,16:25:51,16:25:51,3028,31,,,,11079.29,0
12855130,16:26:53,16:26:53,3029,32,,,,11263.25,0
12855130,16:27:13,16:27:13,3030,33,,,,11364.19,0
12855130,16:27:34,16:27:34,3031,34,,,,11486.9,0
12855130,16:28:30,16:28:30,10589,35,,,,11859.37,0
12855130,16:29:04,16:29:04,3102,36,,,,12107.64,0
12855130,16:31:00,16:31:00,6588,37,,,,12885.05,
12855130,16:32:00,16:32:00,9517,38,,,,13188.4,
12855130,16:33:00,16:33:00,9513,39,,,,13672.62,
12855130,16:33:40,16:33:40,5935,40,,,,14024.41,0
12855130,16:34:07,16:34:07,5936,41,,,,14243.6,0
12855130,16:35:40,16:35:40,3291,42,,,,14496.62,0
12855130,16:36:19,16:36:19,3292,43,,,,14799.22,0
12855130,16:36:47,16:36:47,3293,44,,,,14951.68,0
12855130,16:37:25,16:37:25,3294,45,,,,15187.38,0
12855130,16:38:02,16:38:02,3111,46,,,,15477.54,0
12855130,16:38:56,16:38:56,3295,47,,,,15746.66,0
12855130,16:39:37,16:39:37,3296,48,,,,15992.41,0
12855130,16:40:05,16:40:05,3528,49,,,,16215.8,0
12855130,16:40:56,16:40:56,3309,50,,,,16645.43,0
12855130,16:41:58,16:41:58,3310,51,,,,17076.17,0
12855130,16:43:02,16:43:02,3311,52,,,,17480.34,0
12855130,16:43:33,16:43:33,3312,53,,,,17679.92,0
12855130,16:44:02,16:44:02,3313,54,,,,17929.01,0
12855130,16:44:37,16:44:37,3314,55,,,,18162.33,0
12855130,16:45:00,16:45:00,10754,56,,,,18351.32,
12855130,16:45:31,16:45:31,3552,57,,,,18633.81,0
12855130,16:46:06,16:46:06,9511,58,,,,18915.31,0
12855130,16:46:36,16:46:36,8146,59,,,,19197.15,0
12855130,16:47:00,16:47:00,9515,60,,,,19441.82,
12855130,16:48:55,16:48:55,8524,61,,,,20180.09,0
12855130,16:50:11,16:50:11,8525,62,,,,20581.8,0
12855130,16:53:00,16:53:00,3676,63,,,,21622.34,
12855130,16:53:47,16:53:47,3256,64,,,,21917.99,0
12855130,16:54:50,16:54:50,10567,65,,,,22360.63,0
12855130,16:55:48,16:55:48,9762,66,,,,22867.51,0
12855130,16:56:46,16:56:46,9766,67,,,,23532.15,0
12855130,16:57:26,16:57:26,9768,68,,,,23845.48,0
12855130,17:00:00,17:00:00,10571,69,,1,,24998.06,
12879070,15:35:00,15:35:00,6607,1,,,1,0,
12879070,15:35:53,15:35:53,3065,2,,,,550.45,0
12879070,15:36:51,15:36:51,3066,3,,,,1216.65,0
12879070,15:37:34,15:37:34,3067,4,,,,1702.22,0
12879070,15:38:07,15:38:07,3068,5,,,,2072.39,0
12879070,15:38:58,15:38:58,3069,6,,,,2564.18,0
12879070,15:39:38,15:39:38,3070,7,,,,2854.25,0
12879070,15:40:05,15:40:05,3071,8,,,,3180.27,0
12879070,15:40:40,15:40:40,3072,9,,,,3508.41,0
12879070,15:41:00,15:41:00,3073,10,,,,3722.72,0
12879070,15:41:28,15:41:28,3074,11,,,,3998.96,0
12879070,15:41:49,15:41:49,3075,12,,,,4193.23,0
12879070,15:42:40,15:42:40,3047,13,,,,4552.97,0
12879070,15:43:16,15:43:16,3048,14,,,,4887.51,0
12879070,15:44:47,15:44:47,10667,15,,,,5430.66,0
12879070,15:46:13,15:46:13,10264,16,,,,6112.66,0
12879070,15:47:28,15:47:28,10266,17,,,,6500.94,0
12879070,15:48:00,15:48:00,10268,18,,,,6848.81,
12879070,15:48:30,15:48:30,9688,19,,,,7119.37,0
12879070,15:48:56,15:48:56,7976,20,,,,7325.81,0
12879070,15:50:00,15:50:00,6584,21,,,,7708.85,0
12879070,15:53:22,15:53:22,6564,22,,,,9045.24,0
12879070,15:53:43,15:53:43,3420,23,,,,9171.16,0
12879070,15:54:18,15:54:18,3421,24,,,,9369.31,0
12879070,15:55:01,15:55:01,3422,25,,,,9594.18,0
12879070,15:55:31,15:55:31,3423,26,,,,9774.82,0
12879070,15:56:11,15:56:11,3424,27,,,,10026.68,0
12879070,15:57:13,15:57:13,3425,28,,,,10366.09,0
12879070,15:58:00,15:58:00,3426,29,,,,10686.96,
12879070,15:58:59,15:58:59,3027,30,,,,10826.97,0
12879070,15:59:35,15:59:35,3028,31,,,,11079.29,0
12879070,16:00:28,16:00:28,3029,32,,,,11263.25,0
12879070,16:00:45,16:00:45,3030,33,,,,11364.19,0
12879070,16:01:04,16:01:04,3031,34,,,,11486.9,0
12879070,16:01:52,16:01:52,10589,35,,,,11859.37,0
12879070,16:02:21,16:02:21,3102,36,,,,12107.64,0
12879070,16:04:00,16:04:00,6588,37,,,,12885.05,
12879070,16:06:00,16:06:00,9517,38,,,,13188.4,
12879070,16:08:00,16:08:00,9513,39,,,,13672.62,
12879070,16:08:27,16:08:27,5935,40,,,,14024.41,0
12879070,16:08:44,16:08:44,5936,41,,,,14243.6,0
12879070,16:09:46,16:09:46,3291,42,,,,14496.62,0
12879070,16:10:13,16:10:13,3292,43,,,,14799.22,0
12879070,16:10:31,16:10:31,3293,44,,,,14951.68,0
12879070,16:10:56,16:10:56,3294,45,,,,15187.38,0
12879070,16:11:21,16:11:21,3111,46,,,,15477.54,0
12879070,16:11:57,16:11:57,3295,47,,,,15746.66,0
12879070,16:12:25,16:12:25,3296,48,,,,15992.41,0
12879070,16:12:43,16:12:43,3528,49,,,,16215.8,0
12879070,16:13:17,16:13:17,3309,50,,,,16645.43,0
12879070,16:13:58,16:13:58,3310,51,,,,17076.17,0
12879070,16:14:41,16:14:41,3311,52,,,,17480.34,0
12879070,16:15:02,16:15:02,3312,53,,,,17679.92,0
12879070,16:15:21,16:15:21,3313,54,,,,17929.01,0
12879070,16:15:44,16:15:44,3314,55,,,,18162.33,0
12879070,16:16:00,16:16:00,10754,56,,,,18351.32,
12879070,16:16:47,16:16:47,3552,57,,,,18633.81,0
12879070,16:17:39,16:17:39,9511,58,,,,18915.31,0
12879070,16:18:25,16:18:25,8146,59,,,,19197.15,0
12879070,16:19:00,16:19:00,9515,60,,,,19441.82,
12879070,16:20:36,16:20:36,8524,61,,,,20180.09,0
12879070,16:21:39,16:21:39,8525,62,,,,20581.8,0
12879070,16:24:00,16:24:00,3676,63,,,,21622.34,
12879070,16:24:47,16:24:47,3256,64,,,,21917.99,0
12879070,16:25:50,16:25:50,10567,65,,,,22360.63,0
12879070,16:26:48,16:26:48,9762,66,,,,22867.51,0
12879070,16:27:46,16:27:46,9766,67,,,,23532.15,0
12879070,16:28:26,16:28:26,9768,68,,,,23845.48,0
12879070,16:31:00,16:31:00,10571,69,,1,,24998.06,
13293090,09:30:00,09:30:00,6607,1,,,1,0,
13293090,09:30:44,09:30:44,3065,2,,,,550.45,0
13293090,09:31:34,09:31:34,3066,3,,,,1216.65,0
13293090,09:32:10,09:32:10,3067,4,,,,1702.22,0
13293090,09:32:38,09:32:38,3068,5,,,,2072.39,0
13293090,09:33:22,09:33:22,3069,6,,,,2564.18,0
13293090,09:33:55,09:33:55,3070,7,,,,2854.25,0
13293090,09:34:18,09:34:18,3071,8,,,,3180.27,0
13293090,09:34:47,09:34:47,3072,9,,,,3508.41,0
13293090,09:35:04,09:35:04,3073,10,,,,3722.72,0
13293090,09:35:28,09:35:28,3074,11,,,,3998.96,0
13293090,09:35:46,09:35:46,3075,12,,,,4193.23,0
13293090,09:36:29,09:36:29,3047,13,,,,4552.97,0
13293090,09:37:00,09:37:00,3048,14,,,,4887.51,0
13293090,09:38:17,09:38:17,10667,15,,,,5430.66,0
13293090,09:39:30,09:39:30,10264,16,,,,6112.66,0
13293090,09:40:33,09:40:33,10266,17,,,,6500.94,0
13293090,09:41:00,09:41:00,10268,18,,,,6848.81,
13293090,09:41:30,09:41:30,9688,19,,,,7119.37,0
13293090,09:41:56,09:41:56,7976,20,,,,7325.81,0
13293090,09:43:00,09:43:00,6584,21,,,,7708.85,0
13293090,09:46:22,09:46:22,6564,22,,,,9045.24,0
13293090,09:46:43,09:46:43,3420,23,,,,9171.16,0
13293090,09:47:18,09:47:18,3421,24,,,,9369.31,0
13293090,09:48:01,09:48:01,3422,25,,,,9594.18,0
13293090,09:48:31,09:48:31,3423,26,,,,9774.82,0
13293090,09:49:11,09:49:11,3424,27,,,,10026.68,0
13293090,09:50:13,09:50:13,3425,28,,,,10366.09,0
13293090,09:51:00,09:51:00,3426,29,,,,10686.96,
13293090,09:51:59,09:51:59,3027,30,,,,10826.97,0
13293090,09:52:35,09:52:35,3028,31,,,,11079.29,0
13293090,09:53:28,09:53:28,3029,32,,,,11263.25,0
13293090,09:53:45,09:53:45,3030,33,,,,11364.19,0
13293090,09:54:04,09:54:04,3031,34,,,,11486.9,0
13293090,09:54:52,09:54:52,10589,35,,,,11859.37,0
13293090,09:55:21,09:55:21,3102,36,,,,12107.64,0
13293090,09:57:00,09:57:00,6588,37,,,,12885.05,
13293090,09:58:00,09:58:00,9517,38,,,,13188.4,
13293090,09:59:00,09:59:00,9513,39,,,,13672.62,
13293090,09:59:34,09:59:34,5935,40,,,,14024.41,0
13293090,09:59:55,09:59:55,5936,41,,,,14243.6,0
13293090,10:01:13,10:01:13,3291,42,,,,14496.62,0
13293090,10:01:46,10:01:46,3292,43,,,,14799.22,0
13293090,10:02:09,10:02:09,3293,44,,,,14951.68,0
13293090,10:02:40,10:02:40,3294,45,,,,15187.38,0
13293090,10:03:12,10:03:12,3111,46,,,,15477.54,0
13293090,10:03:57,10:03:57,3295,47,,,,15746.66,0
13293090,10:04:31,10:04:31,3296,48,,,,15992.41,0
13293090,10:04:54,10:04:54,3528,49,,,,16215.8,0
13293090,10:05:36,10:05:36,3309,50,,,,16645.43,0
13293090,10:06:28,10:06:28,3310,51,,,,17076.17,0
13293090,10:07:21,10:07:21,3311,52,,,,17480.34,0
13293090,10:07:47,10:07:47,3312,53,,,,17679.92,0
13293090,10:08:12,10:08:12,3313,54,,,,17929.01,0
13293090,10:08:40,10:08:40,3314,55,,,,18162.33,0
13293090,10:09:00,10:09:00,10754,56,,,,18351.32,
13293090,10:09:15,10:09:15,3552,57,,,,18633.81,0
13293090,10:09:33,10:09:33,9511,58,,,,18915.31,0
13293090,10:09:48,10:09:48,8146,59,,,,19197.15,0
13293090,10:10:00,10:10:00,9515,60,,,,19441.82,
13293090,10:11:55,10:11:55,8524,61,,,,20180.09,0
13293090,10:13:11,10:13:11,8525,62,,,,20581.8,0
13293090,10:16:00,10:16:00,3676,63,,,,21622.34,
13293090,10:16:40,10:16:40,3256,64,,,,21917.99,0
13293090,10:17:34,10:17:34,10567,65,,,,22360.63,0
13293090,10:18:24,10:18:24,9762,66,,,,22867.51,0
13293090,10:19:13,10:19:13,9766,67,,,,23532.15,0
13293090,10:19:48,10:19:48,9768,68,,,,23845.48,0
13293090,10:22:00,10:22:00,10571,69,,1,,24998.06,
13293100,09:30:00,09:30:00,6607,1,,,1,0,
13293100,09:30:44,09:30:44,3065,2,,,,550.45,0
13293100,09:31:34,09:31:34,3066,3,,,,1216.65,0
13293100,09:32:10,09:32:10,3067,4,,,,1702.22,0
13293100,09:32:38,09:32:38,3068,5,,,,2072.39,0
13293100,09:33:22,09:33:22,3069,6,,,,2564.18,0
13293100,09:33:55,09:33:55,3070,7,,,,2854.25,0
13293100,09:34:18,09:34:18,3071,8,,,,3180.27,0
13293100,09:34:47,09:34:47,3072,9,,,,3508.41,0
13293100,09:35:04,09:35:04,3073,10,,,,3722.72,0
13293100,09:35:28,09:35:28,3074,11,,,,3998.96,0
13293100,09:35:46,09:35:46,3075,12,,,,4193.23,0
13293100,09:36:29,09:36:29,3047,13,,,,4552.97,0
13293100,09:37:00,09:37:00,3048,14,,,,4887.51,0
13293100,09:38:17,09:38:17,10667,15,,,,5430.66,0
13293100,09:39:30,09:39:30,10264,16,,,,6112.66,0
13293100,09:40:33,09:40:33,10266,17,,,,6500.94,0
13293100,09:41:00,09:41:00,10268,18,,,,6848.81,
13293100,09:41:30,09:41:30,9688,19,,,,7119.37,0
13293100,09:41:56,09:41:56,7976,20,,,,7325.81,0
13293100,09:43:00,09:43:00,6584,21,,,,7708.85,0
13293100,09:46:22,09:46:22,6564,22,,,,9045.24,0
13293100,09:46:43,09:46:43,3420,23,,,,9171.16,0
13293100,09:47:18,09:47:18,3421,24,,,,9369.31,0
13293100,09:48:01,09:48:01,3422,25,,,,9594.18,0
13293100,09:48:31,09:48:31,3423,26,,,,9774.82,0
13293100,09:49:11,09:49:11,3424,27,,,,10026.68,0
13293100,09:50:13,09:50:13,3425,28,,,,10366.09,0
13293100,09:51:00,09:51:00,3426,29,,,,10686.96,
13293100,09:51:59,09:51:59,3027,30,,,,10826.97,0
13293100,09:52:35,09:52:35,3028,31,,,,11079.29,0
13293100,09:53:28,09:53:28,3029,32,,,,11263.25,0
13293100,09:53:45,09:53:45,3030,33,,,,11364.19,0
13293100,09:54:04,09:54:04,3031,34,,,,11486.9,0
13293100,09:54:52,09:54:52,10589,35,,,,11859.37,0
13293100,09:55:21,09:55:21,3102,36,,,,12107.64,0
13293100,09:57:00,09:57:00,6588,37,,,,12885.05,
13293100,09:58:00,09:58:00,9517,38,,,,13188.4,
13293100,09:59:00,09:59:00,9513,39,,,,13672.62,
13293100,09:59:34,09:59:34,5935,40,,,,14024.41,0
13293100,09:59:55,09:59:55,5936,41,,,,14243.6,0
13293100,10:01:13,10:01:13,3291,42,,,,14496.62,0
13293100,10:01:46,10:01:46,3292,43,,,,14799.22,0
13293100,10:02:09,10:02:09,3293,44,,,,14951.68,0
13293100,10:02:40,10:02:40,3294,45,,,,15187.38,0
13293100,10:03:12,10:03:12,3111,46,,,,15477.54,0
13293100,10:03:57,10:03:57,3295,47,,,,15746.66,0
13293100,10:04:31,10:04:31,3296,48,,,,15992.41,0
13293100,10:04:54,10:04:54,3528,49,,,,16215.8,0
13293100,10:05:36,10:05:36,3309,50,,,,16645.43,0
13293100,10:06:28,10:06:28,3310,51,,,,17076.17,0
13293100,10:07:21,10:07:21,3311,52,,,,17480.34,0
13293100,10:07:47,10:07:47,3312,53,,,,17679.92,0
13293100,10:08:12,10:08:12,3313,54,,,,17929.01,0
13293100,10:08:40,10:08:40,3314,55,,,,18162.33,0
13293100,10:09:00,10:09:00,10754,56,,,,18351.32,
13293100,10:09:15,10:09:15,3552,57,,,,18633.81,0
13293100,10:09:33,10:09:33,9511,58,,,,18915.31,0
13293100,10:09:48,10:09:48,8146,59,,,,19197.15,0
13293100,10:10:00,10:10:00,9515,60,,,,19441.82,
13293100,10:11:55,10:11:55,8524,61,,,,20180.09,0
13293100,10:13:11,10:13:11,8525,62,,,,20581.8,0
13293100,10:16:00,10:16:00,3676,63,,,,21622.34,
13293100,10:16:40,10:16:40,3256,64,,,,21917.99,0
13293100,10:17:34,10:17:34,10567,65,,,,22360.63,0
13293100,10:18:24,10:18:24,9762,66,,,,22867.51,0
13293100,10:19:13,10:19:13,9766,67,,,,23532.15,0
13293100,10:19:48,10:19:48,9768,68,,,,23845.48,0
13293100,10:22:00,10:22:00,10571,69,,1,,24998.06,
13293110,09:30:00,09:30:00,6607,1,,,1,0,
13293110,09:30:44,09:30:44,3065,2,,,,550.45,0
13293110,09:31:34,09:31:34,3066,3,,,,1216.65,0
13293110,09:32:10,09:32:10,3067,4,,,,1702.22,0
13293110,09:32:38,09:32:38,3068,5,,,,2072.39,0
13293110,09:33:22,09:33:22,3069,6,,,,2564.18,0
13293110,09:33:55,09:33:55,3070,7,,,,2854.25,0
13293110,09:34:18,09:34:18,3071,8,,,,3180.27,0
13293110,09:34:47,09:34:47,3072,9,,,,3508.41,0
13293110,09:35:04,09:35:04,3073,10,,,,3722.72,0
13293110,09:35:28,09:35:28,3074,11,,,,3998.96,0
13293110,09:35:46,09:35:46,3075,12,,,,4193.23,0
13293110,09:36:29,09:36:29,3047,13,,,,4552.97,0
13293110,09:37:00,09:37:00,3048,14,,,,4887.51,0
13293110,09:38:17,09:38:17,10667,15,,,,5430.66,0
13293110,09:39:30,09:39:30,10264,16,,,,6112.66,0
13293110,09:40:33,09:40:33,10266,17,,,,6500.94,0
13293110,09:41:00,09:41:00,10268,18,,,,6848.81,
13293110,09:41:30,09:41:30,9688,19,,,,7119.37,0
13293110,09:41:56,09:41:56,7976,20,,,,7325.81,0
13293110,09:43:00,09:43:00,6584,21,,,,7708.85,0
13293110,09:46:22,09:46:22,6564,22,,,,9045.24,0
13293110,09:46:43,09:46:43,3420,23,,,,9171.16,0
13293110,09:47:18,09:47:18,3421,24,,,,9369.31,0
13293110,09:48:01,09:48:01,3422,25,,,,9594.18,0
13293110,09:48:31,09:48:31,3423,26,,,,9774.82,0
13293110,09:49:11,09:49:11,3424,27,,,,10026.68,0
13293110,09:50:13,09:50:13,3425,28,,,,10366.09,0
13293110,09:51:00,09:51:00,3426,29,,,,10686.96,
13293110,09:51:59,09:51:59,3027,30,,,,10826.97,0
13293110,09:52:35,09:52:35,3028,31,,,,11079.29,0
13293110,09:53:28,09:53:28,3029,32,,,,11263.25,0
13293110,09:53:45,09:53:45,3030,33,,,,11364.19,0
13293110,09:54:04,09:54:04,3031,34,,,,11486.9,0
13293110,09:54:52,09:54:52,10589,35,,,,11859.37,0
13293110,09:55:21,09:55:21,3102,36,,,,12107.64,0
13293110,09:57:00,09:57:00,6588,37,,,,12885.05,
13293110,09:58:00,09:58:00,9517,38,,,,13188.4,
13293110,09:59:00,09:59:00,9513,39,,,,13672.62,
13293110,09:59:34,09:59:34,5935,40,,,,14024.41,0
13293110,09:59:55,09:59:55,5936,41,,,,14243.6,0
13293110,10:01:13,10:01:13,3291,42,,,,14496.62,0
13293110,10:01:46,10:01:46,3292,43,,,,14799.22,0
13293110,10:02:09,10:02:09,3293,44,,,,14951.68,0
13293110,10:02:40,10:02:40,3294,45,,,,15187.38,0
13293110,10:03:12,10:03:12,3111,46,,,,15477.54,0
13293110,10:03:57,10:03:57,3295,47,,,,15746.66,0
13293110,10:04:31,10:04:31,3296,48,,,,15992.41,0
13293110,10:04:54,10:04:54,3528,49,,,,16215.8,0
13293110,10:05:36,10:05:36,3309,50,,,,16645.43,0
13293110,10:06:28,10:06:28,3310,51,,,,17076.17,0
13293110,10:07:21,10:07:21,3311,52,,,,17480.34,0
13293110,10:07:47,10:07:47,3312,53,,,,17679.92,0
13293110,10:08:12,10:08:12,3313,54,,,,17929.01,0
13293110,10:08:40,10:08:40,3314,55,,,,18162.33,0
13293110,10:09:00,10:09:00,10754,56,,,,18351.32,
13293110,10:09:15,10:09:15,3552,57,,,,18633.81,0
13293110,10:09:33,10:09:33,9511,58,,,,18915.31,0
13293110,10:09:48,10:09:48,8146,59,,,,19197.15,0
13293110,10:10:00,10:10:00,9515,60,,,,19441.82,
13293110,10:11:55,10:11:55,8524,61,,,,20180.09,0
13293110,10:13:11,10:13:11,8525,62,,,,20581.8,0
13293110,10:16:00,10:16:00,3676,63,,,,21622.34,
13293110,10:16:40,10:16:40,3256,64,,,,21917.99,0
13293110,10:17:34,10:17:34,10567,65,,,,22360.63,0
13293110,10:18:24,10:18:24,9762,66,,,,22867.51,0
13293110,10:19:13,10:19:13,9766,67,,,,23532.15,0
13293110,10:19:48,10:19:48,9768,68,,,,23845.48,0
13293110,10:22:00,10:22:00,10571,69,,1,,24998.06,
13293120,09:30:00,09:30:00,6607,1,,,1,0,
13293120,09:30:44,09:30:44,3065,2,,,,550.45,0
13293120,09:31:34,09:31:34,3066,3,,,,1216.65,0
13293120,09:32:10,09:32:10,3067,4,,,,1702.22,0
13293120,09:32:38,09:32:38,3068,5,,,,2072.39,0
13293120,09:33:22,09:33:22,3069,6,,,,2564.18,0
13293120,09:33:55,09:33:55,3070,7,,,,2854.25,0
13293120,09:34:18,09:34:18,3071,8,,,,3180.27,0
13293120,09:34:47,09:34:47,3072,9,,,,3508.41,0
13293120,09:35:04,09:35:04,3073,10,,,,3722.72,0
13293120,09:35:28,09:35:28,3074,11,,,,3998.96,0
13293120,09:35:46,09:35:46,3075,12,,,,4193.23,0
13293120,09:36:29,09:36:29,3047,13,,,,4552.97,0
13293120,09:37:00,09:37:00,3048,14,,,,4887.51,0
13293120,09:38:17,09:38:17,10667,15,,,,5430.66,0
13293120,09:39:30,09:39:30,10264,16,,,,6112.66,0
13293120,09:40:33,09:40:33,10266,17,,,,6500.94,0
13293120,09:41:00,09:41:00,10268,18,,,,6848.81,
13293120,09:41:30,09:41:30,9688,19,,,,7119.37,0
13293120,09:41:56,09:41:56,7976,20,,,,7325.81,0
13293120,09:43:00,09:43:00,6584,21,,,,7708.85,0
13293120,09:46:22,09:46:22,6564,22,,,,9045.24,0
13293120,09:46:43,09:46:43,3420,23,,,,9171.16,0
13293120,09:47:18,09:47:18,3421,24,,,,9369.31,0
13293120,09:48:01,09:48:01,3422,25,,,,9594.18,0
13293120,09:48:31,09:48:31,3423,26,,,,9774.82,0
13293120,09:49:11,09:49:11,3424,27,,,,10026.68,0
13293120,09:50:13,09:50:13,3425,28,,,,10366.09,0
13293120,09:51:00,09:51:00,3426,29,,,,10686.96,
13293120,09:51:59,09:51:59,3027,30,,,,10826.97,0
13293120,09:52:35,09:52:35,3028,31,,,,11079.29,0
13293120,09:53:28,09:53:28,3029,32,,,,11263.25,0
13293120,09:53:45,09:53:45,3030,33,,,,11364.19,0
13293120,09:54:04,09:54:04,3031,34,,,,11486.9,0
13293120,09:54:52,09:54:52,10589,35,,,,11859.37,0
13293120,09:55:21,09:55:21,3102,36,,,,12107.64,0
13293120,09:57:00,09:57:00,6588,37,,,,12885.05,
13293120,09:58:00,09:58:00,9517,38,,,,13188.4,
13293120,09:59:00,09:59:00,9513,39,,,,13672.62,
13293120,09:59:34,09:59:34,5935,40,,,,14024.41,0
13293120,09:59:55,09:59:55,5936,41,,,,14243.6,0
13293120,10:01:13,10:01:13,3291,42,,,,14496.62,0
13293120,10:01:46,10:01:46,3292,43,,,,14799.22,0
13293120,10:02:09,10:02:09,3293,44,,,,14951.68,0
13293120,10:02:40,10:02:40,3294,45,,,,15187.38,0
13293120,10:03:12,10:03:12,3111,46,,,,15477.54,0
13293120,10:03:57,10:03:57,3295,47,,,,15746.66,0
13293120,10:04:31,10:04:31,3296,48,,,,15992.41,0
13293120,10:04:54,10:04:54,3528,49,,,,16215.8,0
13293120,10:05:36,10:05:36,3309,50,,,,16645.43,0
13293120,10:06:28,10:06:28,3310,51,,,,17076.17,0
13293120,10:07:21,10:07:21,3311,52,,,,17480.34,0
13293120,10:07:47,10:07:47,3312,53,,,,17679.92,0
13293120,10:08:12,10:08:12,3313,54,,,,17929.01,0
13293120,10:08:40,10:08:40,3314,55,,,,18162.33,0
13293120,10:09:00,10:09:00,10754,56,,,,18351.32,
13293120,10:09:15,10:09:15,3552,57,,,,18633.81,0
13293120,10:09:33,10:09:33,9511,58,,,,18915.31,0
13293120,10:09:48,10:09:48,8146,59,,,,19197.15,0
13293120,10:10:00,10:10:00,9515,60,,,,19441.82,
13293120,10:11:55,10:11:55,8524,61,,,,20180.09,0
13293120,10:13:11,10:13:11,8525,62,,,,20581.8,0
13293120,10:16:00,10:16:00,3676,63,,,,21622.34,
13293120,10:16:40,10:16:40,3256,64,,,,21917.99,0
13293120,10:17:34,10:17:34,10567,65,,,,22360.63,0
13293120,10:18:24,10:18:24,9762,66,,,,22867.51,0
13293120,10:19:13,10:19:13,9766,67,,,,23532.15,0
13293120,10:19:48,10:19:48,9768,68,,,,23845.48,0
13293120,10:22:00,10:22:00,10571,69,,1,,24998.06,
13293130,09:30:00,09:30:00,6607,1,,,1,0,
13293130,09:30:44,09:30:44,3065,2,,,,550.45,0
13293130,09:31:34,09:31:34,3066,3,,,,1216.65,0
13293130,09:32:10,09:32:10,3067,4,,,,1702.22,0
13293130,09:32:38,09:32:38,3068,5,,,,2072.39,0
13293130,09:33:22,09:33:22,3069,6,,,,2564.18,0
13293130,09:33:55,09:33:55,3070,7,,,,2854.25,0
13293130,09:34:18,09:34:18,3071,8,,,,3180.27,0
13293130,09:34:47,09:34:47,3072,9,,,,3508.41,0
13293130,09:35:04,09:35:04,3073,10,,,,3722.72,0
13293130,09:35:28,09:35:28,3074,11,,,,3998.96,0
13293130,09:35:46,09:35:46,3075,12,,,,4193.23,0
13293130,09:36:29,09:36:29,3047,13,,,,4552.97,0
13293130,09:37:00,09:37:00,3048,14,,,,4887.51,0
13293130,09:38:17,09:38:17,10667,15,,,,5430.66,0
13293130,09:39:30,09:39:30,10264,16,,,,6112.66,0
13293130,09:40:33,09:40:33,10266,17,,,,6500.94,0
13293130,09:41:00,09:41:00,10268,18,,,,6848.81,
13293130,09:41:30,09:41:30,9688,19,,,,7119.37,0
13293130,09:41:56,09:41:56,7976,20,,,,7325.81,0
13293130,09:43:00,09:43:00,6584,21,,,,7708.85,0
13293130,09:46:22,09:46:22,6564,22,,,,9045.24,0
13293130,09:46:43,09:46:43,3420,23,,,,9171.16,0
13293130,09:47:18,09:47:18,3421,24,,,,9369.31,0
13293130,09:48:01,09:48:01,3422,25,,,,9594.18,0
13293130,09:48:31,09:48:31,3423,26,,,,9774.82,0
13293130,09:49:11,09:49:11,3424,27,,,,10026.68,0
13293130,09:50:13,09:50:13,3425,28,,,,10366.09,0
13293130,09:51:00,09:51:00,3426,29,,,,10686.96,
13293130,09:51:59,09:51:59,3027,30,,,,10826.97,0
13293130,09:52:35,09:52:35,3028,31,,,,11079.29,0
13293130,09:53:28,09:53:28,3029,32,,,,11263.25,0
13293130,09:53:45,09:53:45,3030,33,,,,11364.19,0
13293130,09:54:04,09:54:04,3031,34,,,,11486.9,0
13293130,09:54:52,09:54:52,10589,35,,,,11859.37,0
13293130,09:55:21,09:55:21,3102,36,,,,12107.64,0
13293130,09:57:00,09:57:00,6588,37,,,,12885.05,
13293130,09:58:00,09:58:00,9517,38,,,,13188.4,
13293130,09:59:00,09:59:00,9513,39,,,,13672.62,
13293130,09:59:34,09:59:34,5935,40,,,,14024.41,0
13293130,09:59:55,09:59:55,5936,41,,,,14243.6,0
13293130,10:01:13,10:01:13,3291,42,,,,14496.62,0
13293130,10:01:46,10:01:46,3292,43,,,,14799.22,0
13293130,10:02:09,10:02:09,3293,44,,,,14951.68,0
13293130,10:02:40,10:02:40,3294,45,,,,15187.38,0
13293130,10:03:12,10:03:12,3111,46,,,,15477.54,0
13293130,10:03:57,10:03:57,3295,47,,,,15746.66,0
13293130,10:04:31,10:04:31,3296,48,,,,15992.41,0
13293130,10:04:54,10:04:54,3528,49,,,,16215.8,0
13293130,10:05:36,10:05:36,3309,50,,,,16645.43,0
13293130,10:06:28,10:06:28,3310,51,,,,17076.17,0
13293130,10:07:21,10:07:21,3311,52,,,,17480.34,0
13293130,10:07:47,10:07:47,3312,53,,,,17679.92,0
13293130,10:08:12,10:08:12,3313,54,,,,17929.01,0
13293130,10:08:40,10:08:40,3314,55,,,,18162.33,0
13293130,10:09:00,10:09:00,10754,56,,,,18351.32,
13293130,10:09:15,10:09:15,3552,57,,,,18633.81,0
13293130,10:09:33,10:09:33,9511,58,,,,18915.31,0
13293130,10:09:48,10:09:48,8146,59,,,,19197.15,0
13293130,10:10:00,10:10:00,9515,60,,,,19441.82,
13293130,10:11:55,10:11:55,8524,61,,,,20180.09,0
13293130,10:13:11,10:13:11,8525,62,,,,20581.8,0
13293130,10:16:00,10:16:00,3676,63,,,,21622.34,
13293130,10:16:40,10:16:40,3256,64,,,,21917.99,0
13293130,10:17:34,10:17:34,10567,65,,,,22360.63,0
13293130,10:18:24,10:18:24,9762,66,,,,22867.51,0
13293130,10:19:13,10:19:13,9766,67,,,,23532.15,0
13293130,10:19:48,10:19:48,9768,68,,,,23845.48,0
13293130,10:22:00,10:22:00,10571,69,,1,,24998.06,
134070,20:05:00,20:05:00,6607,1,,,1,0,
134070,20:05:53,20:05:53,3065,2,,,,550.45,0
134070,20:06:51,20:06:51,3066,3,,,,1216.65,0
134070,20:07:34,20:07:34,3067,4,,,,1702.22,0
134070,20:08:07,20:08:07,3068,5,,,,2072.39,0
134070,20:08:58,20:08:58,3069,6,,,,2564.18,0
134070,20:09:38,20:09:38,3070,7,,,,2854.25,0
134070,20:10:05,20:10:05,3071,8,,,,3180.27,0
134070,20:10:40,20:10:40,3072,9,,,,3508.41,0
134070,20:11:00,20:11:00,3073,10,,,,3722.72,0
134070,20:11:28,20:11:28,3074,11,,,,3998.96,0
134070,20:11:49,20:11:49,3075,12,,,,4193.23,0
134070,20:12:40,20:12:40,3047,13,,,,4552.97,0
134070,20:13:16,20:13:16,3048,14,,,,4887.51,0
134070,20:14:47,20:14:47,10667,15,,,,5430.66,0
134070,20:16:13,20:16:13,10264,16,,,,6112.66,0
134070,20:17:28,20:17:28,10266,17,,,,6500.94,0
134070,20:18:00,20:18:00,10268,18,,,,6848.81,
134070,20:18:30,20:18:30,9688,19,,,,7119.37,0
134070,20:18:56,20:18:56,7976,20,,,,7325.81,0
134070,20:20:00,20:20:00,6584,21,,,,7708.85,0
134070,20:23:22,20:23:22,6564,22,,,,9045.24,0
134070,20:23:43,20:23:43,3420,23,,,,9171.16,0
134070,20:24:18,20:24:18,3421,24,,,,9369.31,0
134070,20:25:01,20:25:01,3422,25,,,,9594.18,0
134070,20:25:31,20:25:31,3423,26,,,,9774.82,0
134070,20:26:11,20:26:11,3424,27,,,,10026.68,0
134070,20:27:13,20:27:13,3425,28,,,,10366.09,0
134070,20:28:00,20:28:00,3426,29,,,,10686.96,
134070,20:28:59,20:28:59,3027,30,,,,10826.97,0
134070,20:29:35,20:29:35,3028,31,,,,11079.29,0
134070,20:30:28,20:30:28,3029,32,,,,11263.25,0
134070,20:30:45,20:30:45,3030,33,,,,11364.19,0
134070,20:31:04,20:31:04,3031,34,,,,11486.9,0
134070,20:31:52,20:31:52,10589,35,,,,11859.37,0
134070,20:32:21,20:32:21,3102,36,,,,12107.64,0
134070,20:34:00,20:34:00,6588,37,,,,12885.05,
134070,20:36:00,20:36:00,9517,38,,,,13188.4,
134070,20:38:00,20:38:00,9513,39,,,,13672.62,
134070,20:38:27,20:38:27,5935,40,,,,14024.41,0
134070,20:38:44,20:38:44,5936,41,,,,14243.6,0
134070,20:39:46,20:39:46,3291,42,,,,14496.62,0
134070,20:40:13,20:40:13,3292,43,,,,14799.22,0
134070,20:40:31,20:40:31,3293,44,,,,14951.68,0
134070,20:40:56,20:40:56,3294,45,,,,15187.38,0
134070,20:41:21,20:41:21,3111,46,,,,15477.54,0
134070,20:41:57,20:41:57,3295,47,,,,15746.66,0
134070,20:42:25,20:42:25,3296,48,,,,15992.41,0
134070,20:42:43,20:42:43,3528,49,,,,16215.8,0
134070,20:43:17,20:43:17,3309,50,,,,16645.43,0
134070,20:43:58,20:43:58,3310,51,,,,17076.17,0
134070,20:44:41,20:44:41,3311,52,,,,17480.34,0
134070,20:45:02,20:45:02,3312,53,,,,17679.92,0
134070,20:45:21,20:45:21,3313,54,,,,17929.01,0
134070,20:45:44,20:45:44,3314,55,,,,18162.33,0
134070,20:46:00,20:46:00,10754,56,,,,18351.32,
134070,20:46:47,20:46:47,3552,57,,,,18633.81,0
134070,20:47:39,20:47:39,9511,58,,,,18915.31,0
134070,20:48:25,20:48:25,8146,59,,,,19197.15,0
134070,20:49:00,20:49:00,9515,60,,,,19441.82,
134070,20:50:36,20:50:36,8524,61,,,,20180.09,0
134070,20:51:39,20:51:39,8525,62,,,,20581.8,0
134070,20:54:00,20:54:00,3676,63,,,,21622.34,
134070,20:54:40,20:54:40,3256,64,,,,21917.99,0
134070,20:55:34,20:55:34,10567,65,,,,22360.63,0
134070,20:56:24,20:56:24,9762,66,,,,22867.51,0
134070,20:57:13,20:57:13,9766,67,,,,23532.15,0
134070,20:57:48,20:57:48,9768,68,,,,23845.48,0
134070,21:00:00,21:00:00,10571,69,,1,,24998.06,
13527070,11:35:00,11:35:00,6607,1,,,1,0,
13527070,11:35:53,11:35:53,3065,2,,,,550.45,0
13527070,11:36:51,11:36:51,3066,3,,,,1216.65,0
13527070,11:37:34,11:37:34,3067,4,,,,1702.22,0
13527070,11:38:07,11:38:07,3068,5,,,,2072.39,0
13527070,11:38:58,11:38:58,3069,6,,,,2564.18,0
13527070,11:39:38,11:39:38,3070,7,,,,2854.25,0
13527070,11:40:05,11:40:05,3071,8,,,,3180.27,0
13527070,11:40:40,11:40:40,3072,9,,,,3508.41,0
13527070,11:41:00,11:41:00,3073,10,,,,3722.72,0
13527070,11:41:28,11:41:28,3074,11,,,,3998.96,0
13527070,11:41:49,11:41:49,3075,12,,,,4193.23,0
13527070,11:42:40,11:42:40,3047,13,,,,4552.97,0
13527070,11:43:16,11:43:16,3048,14,,,,4887.51,0
13527070,11:44:47,11:44:47,10667,15,,,,5430.66,0
13527070,11:46:13,11:46:13,10264,16,,,,6112.66,0
13527070,11:47:28,11:47:28,10266,17,,,,6500.94,0
13527070,11:48:00,11:48:00,10268,18,,,,6848.81,
13527070,11:48:30,11:48:30,9688,19,,,,7119.37,0
13527070,11:48:56,11:48:56,7976,20,,,,7325.81,0
13527070,11:50:00,11:50:00,6584,21,,,,7708.85,0
13527070,11:53:22,11:53:22,6564,22,,,,9045.24,0
13527070,11:53:43,11:53:43,3420,23,,,,9171.16,0
13527070,11:54:18,11:54:18,3421,24,,,,9369.31,0
13527070,11:55:01,11:55:01,3422,25,,,,9594.18,0
13527070,11:55:31,11:55:31,3423,26,,,,9774.82,0
13527070,11:56:11,11:56:11,3424,27,,,,10026.68,0
13527070,11:57:13,11:57:13,3425,28,,,,10366.09,0
13527070,11:58:00,11:58:00,3426,29,,,,10686.96,
13527070,11:58:59,11:58:59,3027,30,,,,10826.97,0
13527070,11:59:35,11:59:35,3028,31,,,,11079.29,0
13527070,12:00:28,12:00:28,3029,32,,,,11263.25,0
13527070,12:00:45,12:00:45,3030,33,,,,11364.19,0
13527070,12:01:04,12:01:04,3031,34,,,,11486.9,0
13527070,12:01:52,12:01:52,10589,35,,,,11859.37,0
13527070,12:02:21,12:02:21,3102,36,,,,12107.64,0
13527070,12:04:00,12:04:00,6588,37,,,,12885.05,
13527070,12:06:00,12:06:00,9517,38,,,,13188.4,
13527070,12:08:00,12:08:00,9513,39,,,,13672.62,
13527070,12:08:27,12:08:27,5935,40,,,,14024.41,0
13527070,12:08:44,12:08:44,5936,41,,,,14243.6,0
13527070,12:09:46,12:09:46,3291,42,,,,14496.62,0
13527070,12:10:13,12:10:13,3292,43,,,,14799.22,0
13527070,12:10:31,12:10:31,3293,44,,,,14951.68,0
13527070,12:10:56,12:10:56,3294,45,,,,15187.38,0
13527070,12:11:21,12:11:21,3111,46,,,,15477.54,0
13527070,12:11:57,12:11:57,3295,47,,,,15746.66,0
13527070,12:12:25,12:12:25,3296,48,,,,15992.41,0
13527070,12:12:43,12:12:43,3528,49,,,,16215.8,0
13527070,12:13:17,12:13:17,3309,50,,,,16645.43,0
13527070,12:13:58,12:13:58,3310,51,,,,17076.17,0
13527070,12:14:41,12:14:41,3311,52,,,,17480.34,0
13527070,12:15:02,12:15:02,3312,53,,,,17679.92,0
13527070,12:15:21,12:15:21,3313,54,,,,17929.01,0
13527070,12:15:44,12:15:44,3314,55,,,,18162.33,0
13527070,12:16:00,12:16:00,10754,56,,,,18351.32,
13527070,12:16:47,12:16:47,3552,57,,,,18633.81,0
13527070,12:17:39,12:17:39,9511,58,,,,18915.31,0
13527070,12:18:25,12:18:25,8146,59,,,,19197.15,0
13527070,12:19:00,12:19:00,9515,60,,,,19441.82,
13527070,12:20:36,12:20:36,8524,61,,,,20180.09,0
13527070,12:21:39,12:21:39,8525,62,,,,20581.8,0
13527070,12:24:00,12:24:00,3676,63,,,,21622.34,
13527070,12:24:47,12:24:47,3256,64,,,,21917.99,0
13527070,12:25:50,12:25:50,10567,65,,,,22360.63,0
13527070,12:26:48,12:26:48,9762,66,,,,22867.51,0
13527070,12:27:46,12:27:46,9766,67,,,,23532.15,0
13527070,12:28:26,12:28:26,9768,68,,,,23845.48,0
13527070,12:31:00,12:31:00,10571,69,,1,,24998.06,
1398090,10:30:00,10:30:00,6607,1,,,1,0,
1398090,10:30:44,10:30:44,3065,2,,,,550.45,0
1398090,10:31:34,10:31:34,3066,3,,,,1216.65,0
1398090,10:32:10,10:32:10,3067,4,,,,1702.22,0
1398090,10:32:38,10:32:38,3068,5,,,,2072.39,0
1398090,10:33:22,10:33:22,3069,6,,,,2564.18,0
1398090,10:33:55,10:33:55,3070,7,,,,2854.25,0
1398090,10:34:18,10:34:18,3071,8,,,,3180.27,0
1398090,10:34:47,10:34:47,3072,9,,,,3508.41,0
1398090,10:35:04,10:35:04,3073,10,,,,3722.72,0
1398090,10:35:28,10:35:28,3074,11,,,,3998.96,0
1398090,10:35:46,10:35:46,3075,12,,,,4193.23,0
1398090,10:36:29,10:36:29,3047,13,,,,4552.97,0
1398090,10:37:00,10:37:00,3048,14,,,,4887.51,0
1398090,10:38:17,10:38:17,10667,15,,,,5430.66,0
1398090,10:39:30,10:39:30,10264,16,,,,6112.66,0
1398090,10:40:33,10:40:33,10266,17,,,,6500.94,0
1398090,10:41:00,10:41:00,10268,18,,,,6848.81,
1398090,10:41:30,10:41:30,9688,19,,,,7119.37,0
1398090,10:41:56,10:41:56,7976,20,,,,7325.81,0
1398090,10:43:00,10:43:00,6584,21,,,,7708.85,0
1398090,10:46:22,10:46:22,6564,22,,,,9045.24,0
1398090,10:46:43,10:46:43,3420,23,,,,9171.16,0
1398090,10:47:18,10:47:18,3421,24,,,,9369.31,0
1398090,10:48:01,10:48:01,3422,25,,,,9594.18,0
1398090,10:48:31,10:48:31,3423,26,,,,9774.82,0
1398090,10:49:11,10:49:11,3424,27,,,,10026.68,0
1398090,10:50:13,10:50:13,3425,28,,,,10366.09,0
1398090,10:51:00,10:51:00,3426,29,,,,10686.96,
1398090,10:51:59,10:51:59,3027,30,,,,10826.97,0
1398090,10:52:35,10:52:35,3028,31,,,,11079.29,0
1398090,10:53:28,10:53:28,3029,32,,,,11263.25,0
1398090,10:53:45,10:53:45,3030,33,,,,11364.19,0
1398090,10:54:04,10:54:04,3031,34,,,,11486.9,0
1398090,10:54:52,10:54:52,10589,35,,,,11859.37,0
1398090,10:55:21,10:55:21,3102,36,,,,12107.64,0
1398090,10:57:00,10:57:00,6588,37,,,,12885.05,
1398090,10:58:00,10:58:00,9517,38,,,,13188.4,
1398090,10:59:00,10:59:00,9513,39,,,,13672.62,
1398090,10:59:34,10:59:34,5935,40,,,,14024.41,0
1398090,10:59:55,10:59:55,5936,41,,,,14243.6,0
1398090,11:01:13,11:01:13,3291,42,,,,14496.62,0
1398090,11:01:46,11:01:46,3292,43,,,,14799.22,0
1398090,11:02:09,11:02:09,3293,44,,,,14951.68,0
1398090,11:02:40,11:02:40,3294,45,,,,15187.38,0
1398090,11:03:12,11:03:12,3111,46,,,,15477.54,0
1398090,11:03:57,11:03:57,3295,47,,,,15746.66,0
1398090,11:04:31,11:04:31,3296,48,,,,15992.41,0
1398090,11:04:54,11:04:54,3528,49,,,,16215.8,0
1398090,11:05:36,11:05:36,3309,50,,,,16645.43,0
1398090,11:06:28,11:06:28,3310,51,,,,17076.17,0
1398090,11:07:21,11:07:21,3311,52,,,,17480.34,0
1398090,11:07:47,11:07:47,3312,53,,,,17679.92,0
1398090,11:08:12,11:08:12,3313,54,,,,17929.01,0
1398090,11:08:40,11:08:40,3314,55,,,,18162.33,0
1398090,11:09:00,11:09:00,10754,56,,,,18351.32,
1398090,11:09:15,11:09:15,3552,57,,,,18633.81,0
1398090,11:09:33,11:09:33,9511,58,,,,18915.31,0
1398090,11:09:48,11:09:48,8146,59,,,,19197.15,0
1398090,11:10:00,11:10:00,9515,60,,,,19441.82,
1398090,11:11:55,11:11:55,8524,61,,,,20180.09,0
1398090,11:13:11,11:13:11,8525,62,,,,20581.8,0
1398090,11:16:00,11:16:00,3676,63,,,,21622.34,
1398090,11:16:40,11:16:40,3256,64,,,,21917.99,0
1398090,11:17:34,11:17:34,10567,65,,,,22360.63,0
1398090,11:18:24,11:18:24,9762,66,,,,22867.51,0
1398090,11:19:13,11:19:13,9766,67,,,,23532.15,0
1398090,11:19:48,11:19:48,9768,68,,,,23845.48,0
1398090,11:22:00,11:22:00,10571,69,,1,,24998.06,
1398100,10:30:00,10:30:00,6607,1,,,1,0,
1398100,10:30:44,10:30:44,3065,2,,,,550.45,0
1398100,10:31:34,10:31:34,3066,3,,,,1216.65,0
1398100,10:32:10,10:32:10,3067,4,,,,1702.22,0
1398100,10:32:38,10:32:38,3068,5,,,,2072.39,0
1398100,10:33:22,10:33:22,3069,6,,,,2564.18,0
1398100,10:33:55,10:33:55,3070,7,,,,2854.25,0
1398100,10:34:18,10:34:18,3071,8,,,,3180.27,0
1398100,10:34:47,10:34:47,3072,9,,,,3508.41,0
1398100,10:35:04,10:35:04,3073,10,,,,3722.72,0
1398100,10:35:28,10:35:28,3074,11,,,,3998.96,0
1398100,10:35:46,10:35:46,3075,12,,,,4193.23,0
1398100,10:36:29,10:36:29,3047,13,,,,4552.97,0
1398100,10:37:00,10:37:00,3048,14,,,,4887.51,0
1398100,10:38:17,10:38:17,10667,15,,,,5430.66,0
1398100,10:39:30,10:39:30,10264,16,,,,6112.66,0
1398100,10:40:33,10:40:33,10266,17,,,,6500.94,0
1398100,10:41:00,10:41:00,10268,18,,,,6848.81,
1398100,10:41:30,10:41:30,9688,19,,,,7119.37,0
1398100,10:41:56,10:41:56,7976,20,,,,7325.81,0
1398100,10:43:00,10:43:00,6584,21,,,,7708.85,0
1398100,10:46:22,10:46:22,6564,22,,,,9045.24,0
1398100,10:46:43,10:46:43,3420,23,,,,9171.16,0
1398100,10:47:18,10:47:18,3421,24,,,,9369.31,0
1398100,10:48:01,10:48:01,3422,25,,,,9594.18,0
1398100,10:48:31,10:48:31,3423,26,,,,9774.82,0
1398100,10:49:11,10:49:11,3424,27,,,,10026.68,0
1398100,10:50:13,10:50:13,3425,28,,,,10366.09,0
1398100,10:51:00,10:51:00,3426,29,,,,10686.96,
1398100,10:51:59,10:51:59,3027,30,,,,10826.97,0
1398100,10:52:35,10:52:35,3028,31,,,,11079.29,0
1398100,10:53:28,10:53:28,3029,32,,,,11263.25,0
1398100,10:53:45,10:53:45,3030,33,,,,11364.19,0
1398100,10:54:04,10:54:04,3031,34,,,,11486.9,0
1398100,10:54:52,10:54:52,10589,35,,,,11859.37,0
1398100,10:55:21,10:55:21,3102,36,,,,12107.64,0
1398100,10:57:00,10:57:00,6588,37,,,,12885.05,
1398100,10:58:00,10:58:00,9517,38,,,,13188.4,
1398100,10:59:00,10:59:00,9513,39,,,,13672.62,
1398100,10:59:34,10:59:34,5935,40,,,,14024.41,0
1398100,10:59:55,10:59:55,5936,41,,,,14243.6,0
1398100,11:01:13,11:01:13,3291,42,,,,14496.62,0
1398100,11:01:46,11:01:46,3292,43,,,,14799.22,0
1398100,11:02:09,11:02:09,3293,44,,,,14951.68,0
1398100,11:02:40,11:02:40,3294,45,,,,15187.38,0
1398100,11:03:12,11:03:12,3111,46,,,,15477.54,0
1398100,11:03:57,11:03:57,3295,47,,,,15746.66,0
1398100,11:04:31,11:04:31,3296,48,,,,15992.41,0
1398100,11:04:54,11:04:54,3528,49,,,,16215.8,0
1398100,11:05:36,11:05:36,3309,50,,,,16645.43,0
1398100,11:06:28,11:06:28,3310,51,,,,17076.17,0
1398100,11:07:21,11:07:21,3311,52,,,,17480.34,0
1398100,11:07:47,11:07:47,3312,53,,,,17679.92,0
1398100,11:08:12,11:08:12,3313,54,,,,17929.01,0
1398100,11:08:40,11:08:40,3314,55,,,,18162.33,0
1398100,11:09:00,11:09:00,10754,56,,,,18351.32,
1398100,11:09:15,11:09:15,3552,57,,,,18633.81,0
1398100,11:09:33,11:09:33,9511,58,,,,18915.31,0
1398100,11:09:48,11:09:48,8146,59,,,,19197.15,0
1398100,11:10:00,11:10:00,9515,60,,,,19441.82,
1398100,11:11:55,11:11:55,8524,61,,,,20180.09,0
1398100,11:13:11,11:13:11,8525,62,,,,20581.8,0
1398100,11:16:00,11:16:00,3676,63,,,,21622.34,
1398100,11:16:40,11:16:40,3256,64,,,,21917.99,0
1398100,11:17:34,11:17:34,10567,65,,,,22360.63,0
1398100,11:18:24,11:18:24,9762,66,,,,22867.51,0
1398100,11:19:13,11:19:13,9766,67,,,,23532.15,0
1398100,11:19:48,11:19:48,9768,68,,,,23845.48,0
1398100,11:22:00,11:22:00,10571,69,,1,,24998.06,
1398110,10:30:00,10:30:00,6607,1,,,1,0,
1398110,10:30:44,10:30:44,3065,2,,,,550.45,0
1398110,10:31:34,10:31:34,3066,3,,,,1216.65,0
1398110,10:32:10,10:32:10,3067,4,,,,1702.22,0
1398110,10:32:38,10:32:38,3068,5,,,,2072.39,0
1398110,10:33:22,10:33:22,3069,6,,,,2564.18,0
1398110,10:33:55,10:33:55,3070,7,,,,2854.25,0
1398110,10:34:18,10:34:18,3071,8,,,,3180.27,0
1398110,10:34:47,10:34:47,3072,9,,,,3508.41,0
1398110,10:35:04,10:35:04,3073,10,,,,3722.72,0
1398110,10:35:28,10:35:28,3074,11,,,,3998.96,0
1398110,10:35:46,10:35:46,3075,12,,,,4193.23,0
1398110,10:36:29,10:36:29,3047,13,,,,4552.97,0
1398110,10:37:00,10:37:00,3048,14,,,,4887.51,0
1398110,10:38:17,10:38:17,10667,15,,,,5430.66,0
1398110,10:39:30,10:39:30,10264,16,,,,6112.66,0
1398110,10:40:33,10:40:33,10266,17,,,,6500.94,0
1398110,10:41:00,10:41:00,10268,18,,,,6848.81,
1398110,10:41:30,10:41:30,9688,19,,,,7119.37,0
1398110,10:41:56,10:41:56,7976,20,,,,7325.81,0
1398110,10:43:00,10:43:00,6584,21,,,,7708.85,0
1398110,10:46:22,10:46:22,6564,22,,,,9045.24,0
1398110,10:46:43,10:46:43,3420,23,,,,9171.16,0
1398110,10:47:18,10:47:18,3421,24,,,,9369.31,0
1398110,10:48:01,10:48:01,3422,25,,,,9594.18,0
1398110,10:48:31,10:48:31,3423,26,,,,9774.82,0
1398110,10:49:11,10:49:11,3424,27,,,,10026.68,0
1398110,10:50:13,10:50:13,3425,28,,,,10366.09,0
1398110,10:51:00,10:51:00,3426,29,,,,10686.96,
1398110,10:51:59,10:51:59,3027,30,,,,10826.97,0
1398110,10:52:35,10:52:35,3028,31,,,,11079.29,0
1398110,10:53:28,10:53:28,3029,32,,,,11263.25,0
1398110,10:53:45,10:53:45,3030,33,,,,11364.19,0
1398110,10:54:04,10:54:04,3031,34,,,,11486.9,0
1398110,10:54:52,10:54:52,10589,35,,,,11859.37,0
1398110,10:55:21,10:55:21,3102,36,,,,12107.64,0
1398110,10:57:00,10:57:00,6588,37,,,,12885.05,
1398110,10:58:00,10:58:00,9517,38,,,,13188.4,
1398110,10:59:00,10:59:00,9513,39,,,,13672.62,
1398110,10:59:34,10:59:34,5935,40,,,,14024.41,0
1398110,10:59:55,10:59:55,5936,41,,,,14243.6,0
1398110,11:01:13,11:01:13,3291,42,,,,14496.62,0
1398110,11:01:46,11:01:46,3292,43,,,,14799.22,0
1398110,11:02:09,11:02:09,3293,44,,,,14951.68,0
1398110,11:02:40,11:02:40,3294,45,,,,15187.38,0
1398110,11:03:12,11:03:12,3111,46,,,,15477.54,0
1398110,11:03:57,11:03:57,3295,47,,,,15746.66,0
1398110,11:04:31,11:04:31,3296,48,,,,15992.41,0
1398110,11:04:54,11:04:54,3528,49,,,,16215.8,0
1398110,11:05:36,11:05:36,3309,50,,,,16645.43,0
1398110,11:06:28,11:06:28,3310,51,,,,17076.17,0
1398110,11:07:21,11:07:21,3311,52,,,,17480.34,0
1398110,11:07:47,11:07:47,3312,53,,,,17679.92,0
1398110,11:08:12,11:08:12,3313,54,,,,17929.01,0
1398110,11:08:40,11:08:40,3314,55,,,,18162.33,0
1398110,11:09:00,11:09:00,10754,56,,,,18351.32,
1398110,11:09:15,11:09:15,3552,57,,,,18633.81,0
1398110,11:09:33,11:09:33,9511,58,,,,18915.31,0
1398110,11:09:48,11:09:48,8146,59,,,,19197.15,0
1398110,11:10:00,11:10:00,9515,60,,,,19441.82,
1398110,11:11:55,11:11:55,8524,61,,,,20180.09,0
1398110,11:13:11,11:13:11,8525,62,,,,20581.8,0
1398110,11:16:00,11:16:00,3676,63,,,,21622.34,
1398110,11:16:40,11:16:40,3256,64,,,,21917.99,0
1398110,11:17:34,11:17:34,10567,65,,,,22360.63,0
1398110,11:18:24,11:18:24,9762,66,,,,22867.51,0
1398110,11:19:13,11:19:13,9766,67,,,,23532.15,0
1398110,11:19:48,11:19:48,9768,68,,,,23845.48,0
1398110,11:22:00,11:22:00,10571,69,,1,,24998.06,
1398120,10:30:00,10:30:00,6607,1,,,1,0,
1398120,10:30:44,10:30:44,3065,2,,,,550.45,0
1398120,10:31:34,10:31:34,3066,3,,,,1216.65,0
1398120,10:32:10,10:32:10,3067,4,,,,1702.22,0
1398120,10:32:38,10:32:38,3068,5,,,,2072.39,0
1398120,10:33:22,10:33:22,3069,6,,,,2564.18,0
1398120,10:33:55,10:33:55,3070,7,,,,2854.25,0
1398120,10:34:18,10:34:18,3071,8,,,,3180.27,0
1398120,10:34:47,10:34:47,3072,9,,,,3508.41,0
1398120,10:35:04,10:35:04,3073,10,,,,3722.72,0
1398120,10:35:28,10:35:28,3074,11,,,,3998.96,0
1398120,10:35:46,10:35:46,3075,12,,,,4193.23,0
1398120,10:36:29,10:36:29,3047,13,,,,4552.97,0
1398120,10:37:00,10:37:00,3048,14,,,,4887.51,0
1398120,10:38:17,10:38:17,10667,15,,,,5430.66,0
1398120,10:39:30,10:39:30,10264,16,,,,6112.66,0
1398120,10:40:33,10:40:33,10266,17,,,,6500.94,0
1398120,10:41:00,10:41:00,10268,18,,,,6848.81,
1398120,10:41:30,10:41:30,9688,19,,,,7119.37,0
1398120,10:41:56,10:41:56,7976,20,,,,7325.81,0
1398120,10:43:00,10:43:00,6584,21,,,,7708.85,0
1398120,10:46:22,10:46:22,6564,22,,,,9045.24,0
1398120,10:46:43,10:46:43,3420,23,,,,9171.16,0
1398120,10:47:18,10:47:18,3421,24,,,,9369.31,0
1398120,10:48:01,10:48:01,3422,25,,,,9594.18,0
1398120,10:48:31,10:48:31,3423,26,,,,9774.82,0
1398120,10:49:11,10:49:11,3424,27,,,,10026.68,0
1398120,10:50:13,10:50:13,3425,28,,,,10366.09,0
1398120,10:51:00,10:51:00,3426,29,,,,10686.96,
1398120,10:51:59,10:51:59,3027,30,,,,10826.97,0
1398120,10:52:35,10:52:35,3028,31,,,,11079.29,0
1398120,10:53:28,10:53:28,3029,32,,,,11263.25,0
1398120,10:53:45,10:53:45,3030,33,,,,11364.19,0
1398120,10:54:04,10:54:04,3031,34,,,,11486.9,0
1398120,10:54:52,10:54:52,10589,35,,,,11859.37,0
1398120,10:55:21,10:55:21,3102,36,,,,12107.64,0
1398120,10:57:00,10:57:00,6588,37,,,,12885.05,
1398120,10:58:00,10:58:00,9517,38,,,,13188.4,
1398120,10:59:00,10:59:00,9513,39,,,,13672.62,
1398120,10:59:34,10:59:34,5935,40,,,,14024.41,0
1398120,10:59:55,10:59:55,5936,41,,,,14243.6,0
1398120,11:01:13,11:01:13,3291,42,,,,14496.62,0
1398120,11:01:46,11:01:46,3292,43,,,,14799.22,0
1398120,11:02:09,11:02:09,3293,44,,,,14951.68,0
1398120,11:02:40,11:02:40,3294,45,,,,15187.38,0
1398120,11:03:12,11:03:12,3111,46,,,,15477.54,0
1398120,11:03:57,11:03:57,3295,47,,,,15746.66,0
1398120,11:04:31,11:04:31,3296,48,,,,15992.41,0
1398120,11:04:54,11:04:54,3528,49,,,,16215.8,0
1398120,11:05:36,11:05:36,3309,50,,,,16645.43,0
1398120,11:06:28,11:06:28,3310,51,,,,17076.17,0
1398120,11:07:21,11:07:21,3311,52,,,,17480.34,0
1398120,11:07:47,11:07:47,3312,53,,,,17679.92,0
1398120,11:08:12,11:08:12,3313,54,,,,17929.01,0
1398120,11:08:40,11:08:40,3314,55,,,,18162.33,0
1398120,11:09:00,11:09:00,10754,56,,,,18351.32,
1398120,11:09:15,11:09:15,3552,57,,,,18633.81,0
1398120,11:09:33,11:09:33,9511,58,,,,18915.31,0
1398120,11:09:48,11:09:48,8146,59,,,,19197.15,0
1398120,11:10:00,11:10:00,9515,60,,,,19441.82,
1398120,11:11:55,11:11:55,8524,61,,,,20180.09,0
1398120,11:13:11,11:13:11,8525,62,,,,20581.8,0
1398120,11:16:00,11:16:00,3676,63,,,,21622.34,
1398120,11:16:40,11:16:40,3256,64,,,,21917.99,0
1398120,11:17:34,11:17:34,10567,65,,,,22360.63,0
1398120,11:18:24,11:18:24,9762,66,,,,22867.51,0
1398120,11:19:13,11:19:13,9766,67,,,,23532.15,0
1398120,11:19:48,11:19:48,9768,68,,,,23845.48,0
1398120,11:22:00,11:22:00,10571,69,,1,,24998.06,
1398130,10:30:00,10:30:00,6607,1,,,1,0,
1398130,10:30:44,10:30:44,3065,2,,,,550.45,0
1398130,10:31:34,10:31:34,3066,3,,,,1216.65,0
1398130,10:32:10,10:32:10,3067,4,,,,1702.22,0
1398130,10:32:38,10:32:38,3068,5,,,,2072.39,0
1398130,10:33:22,10:33:22,3069,6,,,,2564.18,0
1398130,10:33:55,10:33:55,3070,7,,,,2854.25,0
1398130,10:34:18,10:34:18,3071,8,,,,3180.27,0
1398130,10:34:47,10:34:47,3072,9,,,,3508.41,0
1398130,10:35:04,10:35:04,3073,10,,,,3722.72,0
1398130,10:35:28,10:35:28,3074,11,,,,3998.96,0
1398130,10:35:46,10:35:46,3075,12,,,,4193.23,0
1398130,10:36:29,10:36:29,3047,13,,,,4552.97,0
1398130,10:37:00,10:37:00,3048,14,,,,4887.51,0
1398130,10:38:17,10:38:17,10667,15,,,,5430.66,0
1398130,10:39:30,10:39:30,10264,16,,,,6112.66,0
1398130,10:40:33,10:40:33,10266,17,,,,6500.94,0
1398130,10:41:00,10:41:00,10268,18,,,,6848.81,
1398130,10:41:30,10:41:30,9688,19,,,,7119.37,0
1398130,10:41:56,10:41:56,7976,20,,,,7325.81,0
1398130,10:43:00,10:43:00,6584,21,,,,7708.85,0
1398130,10:46:22,10:46:22,6564,22,,,,9045.24,0
1398130,10:46:43,10:46:43,3420,23,,,,9171.16,0
1398130,10:47:18,10:47:18,3421,24,,,,9369.31,0
1398130,10:48:01,10:48:01,3422,25,,,,9594.18,0
1398130,10:48:31,10:48:31,3423,26,,,,9774.82,0
1398130,10:49:11,10:49:11,3424,27,,,,10026.68,0
1398130,10:50:13,10:50:13,3425,28,,,,10366.09,0
1398130,10:51:00,10:51:00,3426,29,,,,10686.96,
1398130,10:51:59,10:51:59,3027,30,,,,10826.97,0
1398130,10:52:35,10:52:35,3028,31,,,,11079.29,0
1398130,10:53:28,10:53:28,3029,32,,,,11263.25,0
1398130,10:53:45,10:53:45,3030,33,,,,11364.19,0
1398130,10:54:04,10:54:04,3031,34,,,,11486.9,0
1398130,10:54:52,10:54:52,10589,35,,,,11859.37,0
1398130,10:55:21,10:55:21,3102,36,,,,12107.64,0
1398130,10:57:00,10:57:00,6588,37,,,,12885.05,
1398130,10:58:00,10:58:00,9517,38,,,,13188.4,
1398130,10:59:00,10:59:00,9513,39,,,,13672.62,
1398130,10:59:34,10:59:34,5935,40,,,,14024.41,0
1398130,10:59:55,10:59:55,5936,41,,,,14243.6,0
1398130,11:01:13,11:01:13,3291,42,,,,14496.62,0
1398130,11:01:46,11:01:46,3292,43,,,,14799.22,0
1398130,11:02:09,11:02:09,3293,44,,,,14951.68,0
1398130,11:02:40,11:02:40,3294,45,,,,15187.38,0
1398130,11:03:12,11:03:12,3111,46,,,,15477.54,0
1398130,11:03:57,11:03:57,3295,47,,,,15746.66,0
1398130,11:04:31,11:04:31,3296,48,,,,15992.41,0
1398130,11:04:54,11:04:54,3528,49,,,,16215.8,0
1398130,11:05:36,11:05:36,3309,50,,,,16645.43,0
1398130,11:06:28,11:06:28,3310,51,,,,17076.17,0
1398130,11:07:21,11:07:21,3311,52,,,,17480.34,0
1398130,11:07:47,11:07:47,3312,53,,,,17679.92,0
1398130,11:08:12,11:08:12,3313,54,,,,17929.01,0
1398130,11:08:40,11:08:40,3314,55,,,,18162.33,0
1398130,11:09:00,11:09:00,10754,56,,,,18351.32,
1398130,11:09:15,11:09:15,3552,57,,,,18633.81,0
1398130,11:09:33,11:09:33,9511,58,,,,18915.31,0
1398130,11:09:48,11:09:48,8146,59,,,,19197.15,0
1398130,11:10:00,11:10:00,9515,60,,,,19441.82,
1398130,11:11:55,11:11:55,8524,61,,,,20180.09,0
1398130,11:13:11,11:13:11,8525,62,,,,20581.8,0
1398130,11:16:00,11:16:00,3676,63,,,,21622.34,
1398130,11:16:40,11:16:40,3256,64,,,,21917.99,0
1398130,11:17:34,11:17:34,10567,65,,,,22360.63,0
1398130,11:18:24,11:18:24,9762,66,,,,22867.51,0
1398130,11:19:13,11:19:13,9766,67,,,,23532.15,0
1398130,11:19:48,11:19:48,9768,68,,,,23845.48,0
1398130,11:22:00,11:22:00,10571,69,,1,,24998.06,
14127020,16:45:00,16:45:00,6607,1,,,1,0,
14127020,16:45:53,16:45:53,3065,2,,,,550.45,0
14127020,16:46:51,16:46:51,3066,3,,,,1216.65,0
14127020,16:47:34,16:47:34,3067,4,,,,1702.22,0
14127020,16:48:07,16:48:07,3068,5,,,,2072.39,0
14127020,16:48:58,16:48:58,3069,6,,,,2564.18,0
14127020,16:49:38,16:49:38,3070,7,,,,2854.25,0
14127020,16:50:05,16:50:05,3071,8,,,,3180.27,0
14127020,16:50:40,16:50:40,3072,9,,,,3508.41,0
14127020,16:51:00,16:51:00,3073,10,,,,3722.72,0
14127020,16:51:28,16:51:28,3074,11,,,,3998.96,0
14127020,16:51:49,16:51:49,3075,12,,,,4193.23,0
14127020,16:52:40,16:52:40,3047,13,,,,4552.97,0
14127020,16:53:16,16:53:16,3048,14,,,,4887.51,0
14127020,16:54:47,16:54:47,10667,15,,,,5430.66,0
14127020,16:56:13,16:56:13,10264,16,,,,6112.66,0
14127020,16:57:28,16:57:28,10266,17,,,,6500.94,0
14127020,16:58:00,16:58:00,10268,18,,,,6848.81,
14127020,16:58:33,16:58:33,9688,19,,,,7119.37,0
14127020,16:59:01,16:59:01,7976,20,,,,7325.81,0
14127020,17:00:12,17:00:12,6584,21,,,,7708.85,0
14127020,17:03:54,17:03:54,6564,22,,,,9045.24,0
14127020,17:04:17,17:04:17,3420,23,,,,9171.16,0
14127020,17:04:56,17:04:56,3421,24,,,,9369.31,0
14127020,17:05:44,17:05:44,3422,25,,,,9594.18,0
14127020,17:06:17,17:06:17,3423,26,,,,9774.82,0
14127020,17:07:00,17:07:00,3424,27,,,,10026.68,0
14127020,17:08:08,17:08:08,3425,28,,,,10366.09,0
14127020,17:09:00,17:09:00,3426,29,,,,10686.96,
14127020,17:10:09,17:10:09,3027,30,,,,10826.97,0
14127020,17:10:51,17:10:51,3028,31,,,,11079.29,0
14127020,17:11:53,17:11:53,3029,32,,,,11263.25,0
14127020,17:12:13,17:12:13,3030,33,,,,11364.19,0
14127020,17:12:34,17:12:34,3031,34,,,,11486.9,0
14127020,17:13:30,17:13:30,10589,35,,,,11859.37,0
14127020,17:14:04,17:14:04,3102,36,,,,12107.64,0
14127020,17:16:00,17:16:00,6588,37,,,,12885.05,
14127020,17:17:00,17:17:00,9517,38,,,,13188.4,
14127020,17:18:00,17:18:00,9513,39,,,,13672.62,
14127020,17:18:40,17:18:40,5935,40,,,,14024.41,0
14127020,17:19:07,17:19:07,5936,41,,,,14243.6,0
14127020,17:20:40,17:20:40,3291,42,,,,14496.62,0
14127020,17:21:19,17:21:19,3292,43,,,,14799.22,0
14127020,17:21:47,17:21:47,3293,44,,,,14951.68,0
14127020,17:22:25,17:22:25,3294,45,,,,15187.38,0
14127020,17:23:02,17:23:02,3111,46,,,,15477.54,0
14127020,17:23:56,17:23:56,3295,47,,,,15746.66,0
14127020,17:24:37,17:24:37,3296,48,,,,15992.41,0
14127020,17:25:05,17:25:05,3528,49,,,,16215.8,0
14127020,17:25:56,17:25:56,3309,50,,,,16645.43,0
14127020,17:26:58,17:26:58,3310,51,,,,17076.17,0
14127020,17:28:02,17:28:02,3311,52,,,,17480.34,0
14127020,17:28:33,17:28:33,3312,53,,,,17679.92,0
14127020,17:29:02,17:29:02,3313,54,,,,17929.01,0
14127020,17:29:37,17:29:37,3314,55,,,,18162.33,0
14127020,17:30:00,17:30:00,10754,56,,,,18351.32,
14127020,17:30:31,17:30:31,3552,57,,,,18633.81,0
14127020,17:31:06,17:31:06,9511,58,,,,18915.31,0
14127020,17:31:36,17:31:36,8146,59,,,,19197.15,0
14127020,17:32:00,17:32:00,9515,60,,,,19441.82,
14127020,17:33:55,17:33:55,8524,61,,,,20180.09,0
14127020,17:35:11,17:35:11,8525,62,,,,20581.8,0
14127020,17:38:00,17:38:00,3676,63,,,,21622.34,
14127020,17:38:47,17:38:47,3256,64,,,,21917.99,0
14127020,17:39:50,17:39:50,10567,65,,,,22360.63,0
14127020,17:40:48,17:40:48,9762,66,,,,22867.51,0
14127020,17:41:46,17:41:46,9766,67,,,,23532.15,0
14127020,17:42:26,17:42:26,9768,68,,,,23845.48,0
14127020,17:45:00,17:45:00,10571,69,,1,,24998.06,
14127030,16:45:00,16:45:00,6607,1,,,1,0,
14127030,16:45:53,16:45:53,3065,2,,,,550.45,0
14127030,16:46:51,16:46:51,3066,3,,,,1216.65,0
14127030,16:47:34,16:47:34,3067,4,,,,1702.22,0
14127030,16:48:07,16:48:07,3068,5,,,,2072.39,0
14127030,16:48:58,16:48:58,3069,6,,,,2564.18,0
14127030,16:49:38,16:49:38,3070,7,,,,2854.25,0
14127030,16:50:05,16:50:05,3071,8,,,,3180.27,0
14127030,16:50:40,16:50:40,3072,9,,,,3508.41,0
14127030,16:51:00,16:51:00,3073,10,,,,3722.72,0
14127030,16:51:28,16:51:28,3074,11,,,,3998.96,0
14127030,16:51:49,16:51:49,3075,12,,,,4193.23,0
14127030,16:52:40,16:52:40,3047,13,,,,4552.97,0
14127030,16:53:16,16:53:16,3048,14,,,,4887.51,0
14127030,16:54:47,16:54:47,10667,15,,,,5430.66,0
14127030,16:56:13,16:56:13,10264,16,,,,6112.66,0
14127030,16:57:28,16:57:28,10266,17,,,,6500.94,0
14127030,16:58:00,16:58:00,10268,18,,,,6848.81,
14127030,16:58:33,16:58:33,9688,19,,,,7119.37,0
14127030,16:59:01,16:59:01,7976,20,,,,7325.81,0
14127030,17:00:12,17:00:12,6584,21,,,,7708.85,0
14127030,17:03:54,17:03:54,6564,22,,,,9045.24,0
14127030,17:04:17,17:04:17,3420,23,,,,9171.16,0
14127030,17:04:56,17:04:56,3421,24,,,,9369.31,0
14127030,17:05:44,17:05:44,3422,25,,,,9594.18,0
14127030,17:06:17,17:06:17,3423,26,,,,9774.82,0
14127030,17:07:00,17:07:00,3424,27,,,,10026.68,0
14127030,17:08:08,17:08:08,3425,28,,,,10366.09,0
14127030,17:09:00,17:09:00,3426,29,,,,10686.96,
14127030,17:10:09,17:10:09,3027,30,,,,10826.97,0
14127030,17:10:51,17:10:51,3028,31,,,,11079.29,0
14127030,17:11:53,17:11:53,3029,32,,,,11263.25,0
14127030,17:12:13,17:12:13,3030,33,,,,11364.19,0
14127030,17:12:34,17:12:34,3031,34,,,,11486.9,0
14127030,17:13:30,17:13:30,10589,35,,,,11859.37,0
14127030,17:14:04,17:14:04,3102,36,,,,12107.64,0
14127030,17:16:00,17:16:00,6588,37,,,,12885.05,
14127030,17:17:00,17:17:00,9517,38,,,,13188.4,
14127030,17:18:00,17:18:00,9513,39,,,,13672.62,
14127030,17:18:40,17:18:40,5935,40,,,,14024.41,0
14127030,17:19:07,17:19:07,5936,41,,,,14243.6,0
14127030,17:20:40,17:20:40,3291,42,,,,14496.62,0
14127030,17:21:19,17:21:19,3292,43,,,,14799.22,0
14127030,17:21:47,17:21:47,3293,44,,,,14951.68,0
14127030,17:22:25,17:22:25,3294,45,,,,15187.38,0
14127030,17:23:02,17:23:02,3111,46,,,,15477.54,0
14127030,17:23:56,17:23:56,3295,47,,,,15746.66,0
14127030,17:24:37,17:24:37,3296,48,,,,15992.41,0
14127030,17:25:05,17:25:05,3528,49,,,,16215.8,0
14127030,17:25:56,17:25:56,3309,50,,,,16645.43,0
14127030,17:26:58,17:26:58,3310,51,,,,17076.17,0
14127030,17:28:02,17:28:02,3311,52,,,,17480.34,0
14127030,17:28:33,17:28:33,3312,53,,,,17679.92,0
14127030,17:29:02,17:29:02,3313,54,,,,17929.01,0
14127030,17:29:37,17:29:37,3314,55,,,,18162.33,0
14127030,17:30:00,17:30:00,10754,56,,,,18351.32,
14127030,17:30:31,17:30:31,3552,57,,,,18633.81,0
14127030,17:31:06,17:31:06,9511,58,,,,18915.31,0
14127030,17:31:36,17:31:36,8146,59,,,,19197.15,0
14127030,17:32:00,17:32:00,9515,60,,,,19441.82,
14127030,17:33:55,17:33:55,8524,61,,,,20180.09,0
14127030,17:35:11,17:35:11,8525,62,,,,20581.8,0
14127030,17:38:00,17:38:00,3676,63,,,,21622.34,
14127030,17:38:47,17:38:47,3256,64,,,,21917.99,0
14127030,17:39:50,17:39:50,10567,65,,,,22360.63,0
14127030,17:40:48,17:40:48,9762,66,,,,22867.51,0
14127030,17:41:46,17:41:46,9766,67,,,,23532.15,0
14127030,17:42:26,17:42:26,9768,68,,,,23845.48,0
14127030,17:45:00,17:45:00,10571,69,,1,,24998.06,
14127040,16:45:00,16:45:00,6607,1,,,1,0,
14127040,16:45:53,16:45:53,3065,2,,,,550.45,0
14127040,16:46:51,16:46:51,3066,3,,,,1216.65,0
14127040,16:47:34,16:47:34,3067,4,,,,1702.22,0
14127040,16:48:07,16:48:07,3068,5,,,,2072.39,0
14127040,16:48:58,16:48:58,3069,6,,,,2564.18,0
14127040,16:49:38,16:49:38,3070,7,,,,2854.25,0
14127040,16:50:05,16:50:05,3071,8,,,,3180.27,0
14127040,16:50:40,16:50:40,3072,9,,,,3508.41,0
14127040,16:51:00,16:51:00,3073,10,,,,3722.72,0
14127040,16:51:28,16:51:28,3074,11,,,,3998.96,0
14127040,16:51:49,16:51:49,3075,12,,,,4193.23,0
14127040,16:52:40,16:52:40,3047,13,,,,4552.97,0
14127040,16:53:16,16:53:16,3048,14,,,,4887.51,0
14127040,16:54:47,16:54:47,10667,15,,,,5430.66,0
14127040,16:56:13,16:56:13,10264,16,,,,6112.66,0
14127040,16:57:28,16:57:28,10266,17,,,,6500.94,0
14127040,16:58:00,16:58:00,10268,18,,,,6848.81,
14127040,16:58:33,16:58:33,9688,19,,,,7119.37,0
14127040,16:59:01,16:59:01,7976,20,,,,7325.81,0
14127040,17:00:12,17:00:12,6584,21,,,,7708.85,0
14127040,17:03:54,17:03:54,6564,22,,,,9045.24,0
14127040,17:04:17,17:04:17,3420,23,,,,9171.16,0
14127040,17:04:56,17:04:56,3421,24,,,,9369.31,0
14127040,17:05:44,17:05:44,3422,25,,,,9594.18,0
14127040,17:06:17,17:06:17,3423,26,,,,9774.82,0
14127040,17:07:00,17:07:00,3424,27,,,,10026.68,0
14127040,17:08:08,17:08:08,3425,28,,,,10366.09,0
14127040,17:09:00,17:09:00,3426,29,,,,10686.96,
14127040,17:10:09,17:10:09,3027,30,,,,10826.97,0
14127040,17:10:51,17:10:51,3028,31,,,,11079.29,0
14127040,17:11:53,17:11:53,3029,32,,,,11263.25,0
14127040,17:12:13,17:12:13,3030,33,,,,11364.19,0
14127040,17:12:34,17:12:34,3031,34,,,,11486.9,0
14127040,17:13:30,17:13:30,10589,35,,,,11859.37,0
14127040,17:14:04,17:14:04,3102,36,,,,12107.64,0
14127040,17:16:00,17:16:00,6588,37,,,,12885.05,
14127040,17:17:00,17:17:00,9517,38,,,,13188.4,
14127040,17:18:00,17:18:00,9513,39,,,,13672.62,
14127040,17:18:40,17:18:40,5935,40,,,,14024.41,0
14127040,17:19:07,17:19:07,5936,41,,,,14243.6,0
14127040,17:20:40,17:20:40,3291,42,,,,14496.62,0
14127040,17:21:19,17:21:19,3292,43,,,,14799.22,0
14127040,17:21:47,17:21:47,3293,44,,,,14951.68,0
14127040,17:22:25,17:22:25,3294,45,,,,15187.38,0
14127040,17:23:02,17:23:02,3111,46,,,,15477.54,0
14127040,17:23:56,17:23:56,3295,47,,,,15746.66,0
14127040,17:24:37,17:24:37,3296,48,,,,15992.41,0
14127040,17:25:05,17:25:05,3528,49,,,,16215.8,0
14127040,17:25:56,17:25:56,3309,50,,,,16645.43,0
14127040,17:26:58,17:26:58,3310,51,,,,17076.17,0
14127040,17:28:02,17:28:02,3311,52,,,,17480.34,0
14127040,17:28:33,17:28:33,3312,53,,,,17679.92,0
14127040,17:29:02,17:29:02,3313,54,,,,17929.01,0
14127040,17:29:37,17:29:37,3314,55,,,,18162.33,0
14127040,17:30:00,17:30:00,10754,56,,,,18351.32,
14127040,17:30:31,17:30:31,3552,57,,,,18633.81,0
14127040,17:31:06,17:31:06,9511,58,,,,18915.31,0
14127040,17:31:36,17:31:36,8146,59,,,,19197.15,0
14127040,17:32:00,17:32:00,9515,60,,,,19441.82,
14127040,17:33:55,17:33:55,8524,61,,,,20180.09,0
14127040,17:35:11,17:35:11,8525,62,,,,20581.8,0
14127040,17:38:00,17:38:00,3676,63,,,,21622.34,
14127040,17:38:47,17:38:47,3256,64,,,,21917.99,0
14127040,17:39:50,17:39:50,10567,65,,,,22360.63,0
14127040,17:40:48,17:40:48,9762,66,,,,22867.51,0
14127040,17:41:46,17:41:46,9766,67,,,,23532.15,0
14127040,17:42:26,17:42:26,9768,68,,,,23845.48,0
14127040,17:45:00,17:45:00,10571,69,,1,,24998.06,
14127050,16:45:00,16:45:00,6607,1,,,1,0,
14127050,16:45:53,16:45:53,3065,2,,,,550.45,0
14127050,16:46:51,16:46:51,3066,3,,,,1216.65,0
14127050,16:47:34,16:47:34,3067,4,,,,1702.22,0
14127050,16:48:07,16:48:07,3068,5,,,,2072.39,0
14127050,16:48:58,16:48:58,3069,6,,,,2564.18,0
14127050,16:49:38,16:49:38,3070,7,,,,2854.25,0
14127050,16:50:05,16:50:05,3071,8,,,,3180.27,0
14127050,16:50:40,16:50:40,3072,9,,,,3508.41,0
14127050,16:51:00,16:51:00,3073,10,,,,3722.72,0
14127050,16:51:28,16:51:28,3074,11,,,,3998.96,0
14127050,16:51:49,16:51:49,3075,12,,,,4193.23,0
14127050,16:52:40,16:52:40,3047,13,,,,4552.97,0
14127050,16:53:16,16:53:16,3048,14,,,,4887.51,0
14127050,16:54:47,16:54:47,10667,15,,,,5430.66,0
14127050,16:56:13,16:56:13,10264,16,,,,6112.66,0
14127050,16:57:28,16:57:28,10266,17,,,,6500.94,0
14127050,16:58:00,16:58:00,10268,18,,,,6848.81,
14127050,16:58:33,16:58:33,9688,19,,,,7119.37,0
14127050,16:59:01,16:59:01,7976,20,,,,7325.81,0
14127050,17:00:12,17:00:12,6584,21,,,,7708.85,0
14127050,17:03:54,17:03:54,6564,22,,,,9045.24,0
14127050,17:04:17,17:04:17,3420,23,,,,9171.16,0
14127050,17:04:56,17:04:56,3421,24,,,,9369.31,0
14127050,17:05:44,17:05:44,3422,25,,,,9594.18,0
14127050,17:06:17,17:06:17,3423,26,,,,9774.82,0
14127050,17:07:00,17:07:00,3424,27,,,,10026.68,0
14127050,17:08:08,17:08:08,3425,28,,,,10366.09,0
14127050,17:09:00,17:09:00,3426,29,,,,10686.96,
14127050,17:10:09,17:10:09,3027,30,,,,10826.97,0
14127050,17:10:51,17:10:51,3028,31,,,,11079.29,0
14127050,17:11:53,17:11:53,3029,32,,,,11263.25,0
14127050,17:12:13,17:12:13,3030,33,,,,11364.19,0
14127050,17:12:34,17:12:34,3031,34,,,,11486.9,0
14127050,17:13:30,17:13:30,10589,35,,,,11859.37,0
14127050,17:14:04,17:14:04,3102,36,,,,12107.64,0
14127050,17:16:00,17:16:00,6588,37,,,,12885.05,
14127050,17:17:00,17:17:00,9517,38,,,,13188.4,
14127050,17:18:00,17:18:00,9513,39,,,,13672.62,
14127050,17:18:40,17:18:40,5935,40,,,,14024.41,0
14127050,17:19:07,17:19:07,5936,41,,,,14243.6,0
14127050,17:20:40,17:20:40,3291,42,,,,14496.62,0
14127050,17:21:19,17:21:19,3292,43,,,,14799.22,0
14127050,17:21:47,17:21:47,3293,44,,,,14951.68,0
14127050,17:22:25,17:22:25,3294,45,,,,15187.38,0
14127050,17:23:02,17:23:02,3111,46,,,,15477.54,0
14127050,17:23:56,17:23:56,3295,47,,,,15746.66,0
14127050,17:24:37,17:24:37,3296,48,,,,15992.41,0
14127050,17:25:05,17:25:05,3528,49,,,,16215.8,0
14127050,17:25:56,17:25:56,3309,50,,,,16645.43,0
14127050,17:26:58,17:26:58,3310,51,,,,17076.17,0
14127050,17:28:02,17:28:02,3311,52,,,,17480.34,0
14127050,17:28:33,17:28:33,3312,53,,,,17679.92,0
14127050,17:29:02,17:29:02,3313,54,,,,17929.01,0
14127050,17:29:37,17:29:37,3314,55,,,,18162.33,0
14127050,17:30:00,17:30:00,10754,56,,,,18351.32,
14127050,17:30:31,17:30:31,3552,57,,,,18633.81,0
14127050,17:31:06,17:31:06,9511,58,,,,18915.31,0
14127050,17:31:36,17:31:36,8146,59,,,,19197.15,0
14127050,17:32:00,17:32:00,9515,60,,,,19441.82,
14127050,17:33:55,17:33:55,8524,61,,,,20180.09,0
14127050,17:35:11,17:35:11,8525,62,,,,20581.8,0
14127050,17:38:00,17:38:00,3676,63,,,,21622.34,
14127050,17:38:47,17:38:47,3256,64,,,,21917.99,0
14127050,17:39:50,17:39:50,10567,65,,,,22360.63,0
14127050,17:40:48,17:40:48,9762,66,,,,22867.51,0
14127050,17:41:46,17:41:46,9766,67,,,,23532.15,0
14127050,17:42:26,17:42:26,9768,68,,,,23845.48,0
14127050,17:45:00,17:45:00,10571,69,,1,,24998.06,
14127060,16:45:00,16:45:00,6607,1,,,1,0,
14127060,16:45:53,16:45:53,3065,2,,,,550.45,0
14127060,16:46:51,16:46:51,3066,3,,,,1216.65,0
14127060,16:47:34,16:47:34,3067,4,,,,1702.22,0
14127060,16:48:07,16:48:07,3068,5,,,,2072.39,0
14127060,16:48:58,16:48:58,3069,6,,,,2564.18,0
14127060,16:49:38,16:49:38,3070,7,,,,2854.25,0
14127060,16:50:05,16:50:05,3071,8,,,,3180.27,0
14127060,16:50:40,16:50:40,3072,9,,,,3508.41,0
14127060,16:51:00,16:51:00,3073,10,,,,3722.72,0
14127060,16:51:28,16:51:28,3074,11,,,,3998.96,0
14127060,16:51:49,16:51:49,3075,12,,,,4193.23,0
14127060,16:52:40,16:52:40,3047,13,,,,4552.97,0
14127060,16:53:16,16:53:16,3048,14,,,,4887.51,0
14127060,16:54:47,16:54:47,10667,15,,,,5430.66,0
14127060,16:56:13,16:56:13,10264,16,,,,6112.66,0
14127060,16:57:28,16:57:28,10266,17,,,,6500.94,0
14127060,16:58:00,16:58:00,10268,18,,,,6848.81,
14127060,16:58:33,16:58:33,9688,19,,,,7119.37,0
14127060,16:59:01,16:59:01,7976,20,,,,7325.81,0
14127060,17:00:12,17:00:12,6584,21,,,,7708.85,0
14127060,17:03:54,17:03:54,6564,22,,,,9045.24,0
14127060,17:04:17,17:04:17,3420,23,,,,9171.16,0
14127060,17:04:56,17:04:56,3421,24,,,,9369.31,0
14127060,17:05:44,17:05:44,3422,25,,,,9594.18,0
14127060,17:06:17,17:06:17,3423,26,,,,9774.82,0
14127060,17:07:00,17:07:00,3424,27,,,,10026.68,0
14127060,17:08:08,17:08:08,3425,28,,,,10366.09,0
14127060,17:09:00,17:09:00,3426,29,,,,10686.96,
14127060,17:10:09,17:10:09,3027,30,,,,10826.97,0
14127060,17:10:51,17:10:51,3028,31,,,,11079.29,0
14127060,17:11:53,17:11:53,3029,32,,,,11263.25,0
14127060,17:12:13,17:12:13,3030,33,,,,11364.19,0
14127060,17:12:34,17:12:34,3031,34,,,,11486.9,0
14127060,17:13:30,17:13:30,10589,35,,,,11859.37,0
14127060,17:14:04,17:14:04,3102,36,,,,12107.64,0
14127060,17:16:00,17:16:00,6588,37,,,,12885.05,
14127060,17:17:00,17:17:00,9517,38,,,,13188.4,
14127060,17:18:00,17:18:00,9513,39,,,,13672.62,
14127060,17:18:40,17:18:40,5935,40,,,,14024.41,0
14127060,17:19:07,17:19:07,5936,41,,,,14243.6,0
14127060,17:20:40,17:20:40,3291,42,,,,14496.62,0
14127060,17:21:19,17:21:19,3292,43,,,,14799.22,0
14127060,17:21:47,17:21:47,3293,44,,,,14951.68,0
14127060,17:22:25,17:22:25,3294,45,,,,15187.38,0
14127060,17:23:02,17:23:02,3111,46,,,,15477.54,0
14127060,17:23:56,17:23:56,3295,47,,,,15746.66,0
14127060,17:24:37,17:24:37,3296,48,,,,15992.41,0
14127060,17:25:05,17:25:05,3528,49,,,,16215.8,0
14127060,17:25:56,17:25:56,3309,50,,,,16645.43,0
14127060,17:26:58,17:26:58,3310,51,,,,17076.17,0
14127060,17:28:02,17:28:02,3311,52,,,,17480.34,0
14127060,17:28:33,17:28:33,3312,53,,,,17679.92,0
14127060,17:29:02,17:29:02,3313,54,,,,17929.01,0
14127060,17:29:37,17:29:37,3314,55,,,,18162.33,0
14127060,17:30:00,17:30:00,10754,56,,,,18351.32,
14127060,17:30:31,17:30:31,3552,57,,,,18633.81,0
14127060,17:31:06,17:31:06,9511,58,,,,18915.31,0
14127060,17:31:36,17:31:36,8146,59,,,,19197.15,0
14127060,17:32:00,17:32:00,9515,60,,,,19441.82,
14127060,17:33:55,17:33:55,8524,61,,,,20180.09,0
14127060,17:35:11,17:35:11,8525,62,,,,20581.8,0
14127060,17:38:00,17:38:00,3676,63,,,,21622.34,
14127060,17:38:47,17:38:47,3256,64,,,,21917.99,0
14127060,17:39:50,17:39:50,10567,65,,,,22360.63,0
14127060,17:40:48,17:40:48,9762,66,,,,22867.51,0
14127060,17:41:46,17:41:46,9766,67,,,,23532.15,0
14127060,17:42:26,17:42:26,9768,68,,,,23845.48,0
14127060,17:45:00,17:45:00,10571,69,,1,,24998.06,
14127080,16:45:00,16:45:00,6607,1,,,1,0,
14127080,16:45:53,16:45:53,3065,2,,,,550.45,0
14127080,16:46:51,16:46:51,3066,3,,,,1216.65,0
14127080,16:47:34,16:47:34,3067,4,,,,1702.22,0
14127080,16:48:07,16:48:07,3068,5,,,,2072.39,0
14127080,16:48:58,16:48:58,3069,6,,,,2564.18,0
14127080,16:49:38,16:49:38,3070,7,,,,2854.25,0
14127080,16:50:05,16:50:05,3071,8,,,,3180.27,0
14127080,16:50:40,16:50:40,3072,9,,,,3508.41,0
14127080,16:51:00,16:51:00,3073,10,,,,3722.72,0
14127080,16:51:28,16:51:28,3074,11,,,,3998.96,0
14127080,16:51:49,16:51:49,3075,12,,,,4193.23,0
14127080,16:52:40,16:52:40,3047,13,,,,4552.97,0
14127080,16:53:16,16:53:16,3048,14,,,,4887.51,0
14127080,16:54:47,16:54:47,10667,15,,,,5430.66,0
14127080,16:56:13,16:56:13,10264,16,,,,6112.66,0
14127080,16:57:28,16:57:28,10266,17,,,,6500.94,0
14127080,16:58:00,16:58:00,10268,18,,,,6848.81,
14127080,16:58:33,16:58:33,9688,19,,,,7119.37,0
14127080,16:59:01,16:59:01,7976,20,,,,7325.81,0
14127080,17:00:12,17:00:12,6584,21,,,,7708.85,0
14127080,17:03:54,17:03:54,6564,22,,,,9045.24,0
14127080,17:04:17,17:04:17,3420,23,,,,9171.16,0
14127080,17:04:56,17:04:56,3421,24,,,,9369.31,0
14127080,17:05:44,17:05:44,3422,25,,,,9594.18,0
14127080,17:06:17,17:06:17,3423,26,,,,9774.82,0
14127080,17:07:00,17:07:00,3424,27,,,,10026.68,0
14127080,17:08:08,17:08:08,3425,28,,,,10366.09,0
14127080,17:09:00,17:09:00,3426,29,,,,10686.96,
14127080,17:10:09,17:10:09,3027,30,,,,10826.97,0
14127080,17:10:51,17:10:51,3028,31,,,,11079.29,0
14127080,17:11:53,17:11:53,3029,32,,,,11263.25,0
14127080,17:12:13,17:12:13,3030,33,,,,11364.19,0
14127080,17:12:34,17:12:34,3031,34,,,,11486.9,0
14127080,17:13:30,17:13:30,10589,35,,,,11859.37,0
14127080,17:14:04,17:14:04,3102,36,,,,12107.64,0
14127080,17:16:00,17:16:00,6588,37,,,,12885.05,
14127080,17:17:00,17:17:00,9517,38,,,,13188.4,
14127080,17:18:00,17:18:00,9513,39,,,,13672.62,
14127080,17:18:40,17:18:40,5935,40,,,,14024.41,0
14127080,17:19:07,17:19:07,5936,41,,,,14243.6,0
14127080,17:20:40,17:20:40,3291,42,,,,14496.62,0
14127080,17:21:19,17:21:19,3292,43,,,,14799.22,0
14127080,17:21:47,17:21:47,3293,44,,,,14951.68,0
14127080,17:22:25,17:22:25,3294,45,,,,15187.38,0
14127080,17:23:02,17:23:02,3111,46,,,,15477.54,0
14127080,17:23:56,17:23:56,3295,47,,,,15746.66,0
14127080,17:24:37,17:24:37,3296,48,,,,15992.41,0
14127080,17:25:05,17:25:05,3528,49,,,,16215.8,0
14127080,17:25:56,17:25:56,3309,50,,,,16645.43,0
14127080,17:26:58,17:26:58,3310,51,,,,17076.17,0
14127080,17:28:02,17:28:02,3311,52,,,,17480.34,0
14127080,17:28:33,17:28:33,3312,53,,,,17679.92,0
14127080,17:29:02,17:29:02,3313,54,,,,17929.01,0
14127080,17:29:37,17:29:37,3314,55,,,,18162.33,0
14127080,17:30:00,17:30:00,10754,56,,,,18351.32,
14127080,17:30:31,17:30:31,3552,57,,,,18633.81,0
14127080,17:31:06,17:31:06,9511,58,,,,18915.31,0
14127080,17:31:36,17:31:36,8146,59,,,,19197.15,0
14127080,17:32:00,17:32:00,9515,60,,,,19441.82,
14127080,17:33:55,17:33:55,8524,61,,,,20180.09,0
14127080,17:35:11,17:35:11,8525,62,,,,20581.8,0
14127080,17:38:00,17:38:00,3676,63,,,,21622.34,
14127080,17:38:47,17:38:47,3256,64,,,,21917.99,0
14127080,17:39:50,17:39:50,10567,65,,,,22360.63,0
14127080,17:40:48,17:40:48,9762,66,,,,22867.51,0
14127080,17:41:46,17:41:46,9766,67,,,,23532.15,0
14127080,17:42:26,17:42:26,9768,68,,,,23845.48,0
14127080,17:45:00,17:45:00,10571,69,,1,,24998.06,
14150020,05:00:00,05:00:00,6607,1,,,1,0,
14150020,05:00:44,05:00:44,3065,2,,,,550.45,0
14150020,05:01:34,05:01:34,3066,3,,,,1216.65,0
14150020,05:02:10,05:02:10,3067,4,,,,1702.22,0
14150020,05:02:38,05:02:38,3068,5,,,,2072.39,0
14150020,05:03:22,05:03:22,3069,6,,,,2564.18,0
14150020,05:03:55,05:03:55,3070,7,,,,2854.25,0
14150020,05:04:18,05:04:18,3071,8,,,,3180.27,0
14150020,05:04:47,05:04:47,3072,9,,,,3508.41,0
14150020,05:05:04,05:05:04,3073,10,,,,3722.72,0
14150020,05:05:28,05:05:28,3074,11,,,,3998.96,0
14150020,05:05:46,05:05:46,3075,12,,,,4193.23,0
14150020,05:06:29,05:06:29,3047,13,,,,4552.97,0
14150020,05:07:00,05:07:00,3048,14,,,,4887.51,0
14150020,05:08:17,05:08:17,10667,15,,,,5430.66,0
14150020,05:09:30,05:09:30,10264,16,,,,6112.66,0
14150020,05:10:33,05:10:33,10266,17,,,,6500.94,0
14150020,05:11:00,05:11:00,10268,18,,,,6848.81,
14150020,05:11:27,05:11:27,9688,19,,,,7119.37,0
14150020,05:11:50,05:11:50,7976,20,,,,7325.81,0
14150020,05:12:48,05:12:48,6584,21,,,,7708.85,0
14150020,05:15:50,05:15:50,6564,22,,,,9045.24,0
14150020,05:16:08,05:16:08,3420,23,,,,9171.16,0
14150020,05:16:40,05:16:40,3421,24,,,,9369.31,0
14150020,05:17:19,05:17:19,3422,25,,,,9594.18,0
14150020,05:17:46,05:17:46,3423,26,,,,9774.82,0
14150020,05:18:22,05:18:22,3424,27,,,,10026.68,0
14150020,05:19:17,05:19:17,3425,28,,,,10366.09,0
14150020,05:20:00,05:20:00,3426,29,,,,10686.96,
14150020,05:20:59,05:20:59,3027,30,,,,10826.97,0
14150020,05:21:35,05:21:35,3028,31,,,,11079.29,0
14150020,05:22:28,05:22:28,3029,32,,,,11263.25,0
14150020,05:22:45,05:22:45,3030,33,,,,11364.19,0
14150020,05:23:04,05:23:04,3031,34,,,,11486.9,0
14150020,05:23:52,05:23:52,10589,35,,,,11859.37,0
14150020,05:24:21,05:24:21,3102,36,,,,12107.64,0
14150020,05:26:00,05:26:00,6588,37,,,,12885.05,
14150020,05:27:00,05:27:00,9517,38,,,,13188.4,
14150020,05:28:00,05:28:00,9513,39,,,,13672.62,
14150020,05:28:37,05:28:37,5935,40,,,,14024.41,0
14150020,05:29:01,05:29:01,5936,41,,,,14243.6,0
14150020,05:30:27,05:30:27,3291,42,,,,14496.62,0
14150020,05:31:03,05:31:03,3292,43,,,,14799.22,0
14150020,05:31:28,05:31:28,3293,44,,,,14951.68,0
14150020,05:32:03,05:32:03,3294,45,,,,15187.38,0
14150020,05:32:37,05:32:37,3111,46,,,,15477.54,0
14150020,05:33:27,05:33:27,3295,47,,,,15746.66,0
14150020,05:34:04,05:34:04,3296,48,,,,15992.41,0
14150020,05:34:30,05:34:30,3528,49,,,,16215.8,0
14150020,05:35:16,05:35:16,3309,50,,,,16645.43,0
14150020,05:36:13,05:36:13,3310,51,,,,17076.17,0
14150020,05:37:12,05:37:12,3311,52,,,,17480.34,0
14150020,05:37:40,05:37:40,3312,53,,,,17679.92,0
14150020,05:38:07,05:38:07,3313,54,,,,17929.01,0
14150020,05:38:39,05:38:39,3314,55,,,,18162.33,0
14150020,05:39:00,05:39:00,10754,56,,,,18351.32,
14150020,05:39:31,05:39:31,3552,57,,,,18633.81,0
14150020,05:40:06,05:40:06,9511,58,,,,18915.31,0
14150020,05:40:36,05:40:36,8146,59,,,,19197.15,0
14150020,05:41:00,05:41:00,9515,60,,,,19441.82,
14150020,05:42:36,05:42:36,8524,61,,,,20180.09,0
14150020,05:43:39,05:43:39,8525,62,,,,20581.8,0
14150020,05:46:00,05:46:00,3676,63,,,,21622.34,
14150020,05:46:40,05:46:40,3256,64,,,,21917.99,0
14150020,05:47:34,05:47:34,10567,65,,,,22360.63,0
14150020,05:48:24,05:48:24,9762,66,,,,22867.51,0
14150020,05:49:13,05:49:13,9766,67,,,,23532.15,0
14150020,05:49:48,05:49:48,9768,68,,,,23845.48,0
14150020,05:52:00,05:52:00,10571,69,,1,,24998.06,
14150030,05:00:00,05:00:00,6607,1,,,1,0,
14150030,05:00:44,05:00:44,3065,2,,,,550.45,0
14150030,05:01:34,05:01:34,3066,3,,,,1216.65,0
14150030,05:02:10,05:02:10,3067,4,,,,1702.22,0
14150030,05:02:38,05:02:38,3068,5,,,,2072.39,0
14150030,05:03:22,05:03:22,3069,6,,,,2564.18,0
14150030,05:03:55,05:03:55,3070,7,,,,2854.25,0
14150030,05:04:18,05:04:18,3071,8,,,,3180.27,0
14150030,05:04:47,05:04:47,3072,9,,,,3508.41,0
14150030,05:05:04,05:05:04,3073,10,,,,3722.72,0
14150030,05:05:28,05:05:28,3074,11,,,,3998.96,0
14150030,05:05:46,05:05:46,3075,12,,,,4193.23,0
14150030,05:06:29,05:06:29,3047,13,,,,4552.97,0
14150030,05:07:00,05:07:00,3048,14,,,,4887.51,0
14150030,05:08:17,05:08:17,10667,15,,,,5430.66,0
14150030,05:09:30,05:09:30,10264,16,,,,6112.66,0
14150030,05:10:33,05:10:33,10266,17,,,,6500.94,0
14150030,05:11:00,05:11:00,10268,18,,,,6848.81,
14150030,05:11:27,05:11:27,9688,19,,,,7119.37,0
14150030,05:11:50,05:11:50,7976,20,,,,7325.81,0
14150030,05:12:48,05:12:48,6584,21,,,,7708.85,0
14150030,05:15:50,05:15:50,6564,22,,,,9045.24,0
14150030,05:16:08,05:16:08,3420,23,,,,9171.16,0
14150030,05:16:40,05:16:40,3421,24,,,,9369.31,0
14150030,05:17:19,05:17:19,3422,25,,,,9594.18,0
14150030,05:17:46,05:17:46,3423,26,,,,9774.82,0
14150030,05:18:22,05:18:22,3424,27,,,,10026.68,0
14150030,05:19:17,05:19:17,3425,28,,,,10366.09,0
14150030,05:20:00,05:20:00,3426,29,,,,10686.96,
14150030,05:20:59,05:20:59,3027,30,,,,10826.97,0
14150030,05:21:35,05:21:35,3028,31,,,,11079.29,0
14150030,05:22:28,05:22:28,3029,32,,,,11263.25,0
14150030,05:22:45,05:22:45,3030,33,,,,11364.19,0
14150030,05:23:04,05:23:04,3031,34,,,,11486.9,0
14150030,05:23:52,05:23:52,10589,35,,,,11859.37,0
14150030,05:24:21,05:24:21,3102,36,,,,12107.64,0
14150030,05:26:00,05:26:00,6588,37,,,,12885.05,
14150030,05:27:00,05:27:00,9517,38,,,,13188.4,
14150030,05:28:00,05:28:00,9513,39,,,,13672.62,
14150030,05:28:37,05:28:37,5935,40,,,,14024.41,0
14150030,05:29:01,05:29:01,5936,41,,,,14243.6,0
14150030,05:30:27,05:30:27,3291,42,,,,14496.62,0
14150030,05:31:03,05:31:03,3292,43,,,,14799.22,0
14150030,05:31:28,05:31:28,3293,44,,,,14951.68,0
14150030,05:32:03,05:32:03,3294,45,,,,15187.38,0
14150030,05:32:37,05:32:37,3111,46,,,,15477.54,0
14150030,05:33:27,05:33:27,3295,47,,,,15746.66,0
14150030,05:34:04,05:34:04,3296,48,,,,15992.41,0
14150030,05:34:30,05:34:30,3528,49,,,,16215.8,0
14150030,05:35:16,05:35:16,3309,50,,,,16645.43,0
14150030,05:36:13,05:36:13,3310,51,,,,17076.17,0
14150030,05:37:12,05:37:12,3311,52,,,,17480.34,0
14150030,05:37:40,05:37:40,3312,53,,,,17679.92,0
14150030,05:38:07,05:38:07,3313,54,,,,17929.01,0
14150030,05:38:39,05:38:39,3314,55,,,,18162.33,0
14150030,05:39:00,05:39:00,10754,56,,,,18351.32,
14150030,05:39:31,05:39:31,3552,57,,,,18633.81,0
14150030,05:40:06,05:40:06,9511,58,,,,18915.31,0
14150030,05:40:36,05:40:36,8146,59,,,,19197.15,0
14150030,05:41:00,05:41:00,9515,60,,,,19441.82,
14150030,05:42:36,05:42:36,8524,61,,,,20180.09,0
14150030,05:43:39,05:43:39,8525,62,,,,20581.8,0
14150030,05:46:00,05:46:00,3676,63,,,,21622.34,
14150030,05:46:40,05:46:40,3256,64,,,,21917.99,0
14150030,05:47:34,05:47:34,10567,65,,,,22360.63,0
14150030,05:48:24,05:48:24,9762,66,,,,22867.51,0
14150030,05:49:13,05:49:13,9766,67,,,,23532.15,0
14150030,05:49:48,05:49:48,9768,68,,,,23845.48,0
14150030,05:52:00,05:52:00,10571,69,,1,,24998.06,
14150040,05:00:00,05:00:00,6607,1,,,1,0,
14150040,05:00:44,05:00:44,3065,2,,,,550.45,0
14150040,05:01:34,05:01:34,3066,3,,,,1216.65,0
14150040,05:02:10,05:02:10,3067,4,,,,1702.22,0
14150040,05:02:38,05:02:38,3068,5,,,,2072.39,0
14150040,05:03:22,05:03:22,3069,6,,,,2564.18,0
14150040,05:03:55,05:03:55,3070,7,,,,2854.25,0
14150040,05:04:18,05:04:18,3071,8,,,,3180.27,0
14150040,05:04:47,05:04:47,3072,9,,,,3508.41,0
14150040,05:05:04,05:05:04,3073,10,,,,3722.72,0
14150040,05:05:28,05:05:28,3074,11,,,,3998.96,0
14150040,05:05:46,05:05:46,3075,12,,,,4193.23,0
14150040,05:06:29,05:06:29,3047,13,,,,4552.97,0
14150040,05:07:00,05:07:00,3048,14,,,,4887.51,0
14150040,05:08:17,05:08:17,10667,15,,,,5430.66,0
14150040,05:09:30,05:09:30,10264,16,,,,6112.66,0
14150040,05:10:33,05:10:33,10266,17,,,,6500.94,0
14150040,05:11:00,05:11:00,10268,18,,,,6848.81,
14150040,05:11:27,05:11:27,9688,19,,,,7119.37,0
14150040,05:11:50,05:11:50,7976,20,,,,7325.81,0
14150040,05:12:48,05:12:48,6584,21,,,,7708.85,0
14150040,05:15:50,05:15:50,6564,22,,,,9045.24,0
14150040,05:16:08,05:16:08,3420,23,,,,9171.16,0
14150040,05:16:40,05:16:40,3421,24,,,,9369.31,0
14150040,05:17:19,05:17:19,3422,25,,,,9594.18,0
14150040,05:17:46,05:17:46,3423,26,,,,9774.82,0
14150040,05:18:22,05:18:22,3424,27,,,,10026.68,0
14150040,05:19:17,05:19:17,3425,28,,,,10366.09,0
14150040,05:20:00,05:20:00,3426,29,,,,10686.96,
14150040,05:20:59,05:20:59,3027,30,,,,10826.97,0
14150040,05:21:35,05:21:35,3028,31,,,,11079.29,0
14150040,05:22:28,05:22:28,3029,32,,,,11263.25,0
14150040,05:22:45,05:22:45,3030,33,,,,11364.19,0
14150040,05:23:04,05:23:04,3031,34,,,,11486.9,0
14150040,05:23:52,05:23:52,10589,35,,,,11859.37,0
14150040,05:24:21,05:24:21,3102,36,,,,12107.64,0
14150040,05:26:00,05:26:00,6588,37,,,,12885.05,
14150040,05:27:00,05:27:00,9517,38,,,,13188.4,
14150040,05:28:00,05:28:00,9513,39,,,,13672.62,
14150040,05:28:37,05:28:37,5935,40,,,,14024.41,0
14150040,05:29:01,05:29:01,5936,41,,,,14243.6,0
14150040,05:30:27,05:30:27,3291,42,,,,14496.62,0
14150040,05:31:03,05:31:03,3292,43,,,,14799.22,0
14150040,05:31:28,05:31:28,3293,44,,,,14951.68,0
14150040,05:32:03,05:32:03,3294,45,,,,15187.38,0
14150040,05:32:37,05:32:37,3111,46,,,,15477.54,0
14150040,05:33:27,05:33:27,3295,47,,,,15746.66,0
14150040,05:34:04,05:34:04,3296,48,,,,15992.41,0
14150040,05:34:30,05:34:30,3528,49,,,,16215.8,0
14150040,05:35:16,05:35:16,3309,50,,,,16645.43,0
14150040,05:36:13,05:36:13,3310,51,,,,17076.17,0
14150040,05:37:12,05:37:12,3311,52,,,,17480.34,0
14150040,05:37:40,05:37:40,3312,53,,,,17679.92,0
14150040,05:38:07,05:38:07,3313,54,,,,17929.01,0
14150040,05:38:39,05:38:39,3314,55,,,,18162.33,0
14150040,05:39:00,05:39:00,10754,56,,,,18351.32,
14150040,05:39:31,05:39:31,3552,57,,,,18633.81,0
14150040,05:40:06,05:40:06,9511,58,,,,18915.31,0
14150040,05:40:36,05:40:36,8146,59,,,,19197.15,0
14150040,05:41:00,05:41:00,9515,60,,,,19441.82,
14150040,05:42:36,05:42:36,8524,61,,,,20180.09,0
14150040,05:43:39,05:43:39,8525,62,,,,20581.8,0
14150040,05:46:00,05:46:00,3676,63,,,,21622.34,
14150040,05:46:40,05:46:40,3256,64,,,,21917.99,0
14150040,05:47:34,05:47:34,10567,65,,,,22360.63,0
14150040,05:48:24,05:48:24,9762,66,,,,22867.51,0
14150040,05:49:13,05:49:13,9766,67,,,,23532.15,0
14150040,05:49:48,05:49:48,9768,68,,,,23845.48,0
14150040,05:52:00,05:52:00,10571,69,,1,,24998.06,
14150050,05:00:00,05:00:00,6607,1,,,1,0,
14150050,05:00:44,05:00:44,3065,2,,,,550.45,0
14150050,05:01:34,05:01:34,3066,3,,,,1216.65,0
14150050,05:02:10,05:02:10,3067,4,,,,1702.22,0
14150050,05:02:38,05:02:38,3068,5,,,,2072.39,0
14150050,05:03:22,05:03:22,3069,6,,,,2564.18,0
14150050,05:03:55,05:03:55,3070,7,,,,2854.25,0
14150050,05:04:18,05:04:18,3071,8,,,,3180.27,0
14150050,05:04:47,05:04:47,3072,9,,,,3508.41,0
14150050,05:05:04,05:05:04,3073,10,,,,3722.72,0
14150050,05:05:28,05:05:28,3074,11,,,,3998.96,0
14150050,05:05:46,05:05:46,3075,12,,,,4193.23,0
14150050,05:06:29,05:06:29,3047,13,,,,4552.97,0
14150050,05:07:00,05:07:00,3048,14,,,,4887.51,0
14150050,05:08:17,05:08:17,10667,15,,,,5430.66,0
14150050,05:09:30,05:09:30,10264,16,,,,6112.66,0
14150050,05:10:33,05:10:33,10266,17,,,,6500.94,0
14150050,05:11:00,05:11:00,10268,18,,,,6848.81,
14150050,05:11:27,05:11:27,9688,19,,,,7119.37,0
14150050,05:11:50,05:11:50,7976,20,,,,7325.81,0
14150050,05:12:48,05:12:48,6584,21,,,,7708.85,0
14150050,05:15:50,05:15:50,6564,22,,,,9045.24,0
14150050,05:16:08,05:16:08,3420,23,,,,9171.16,0
14150050,05:16:40,05:16:40,3421,24,,,,9369.31,0
14150050,05:17:19,05:17:19,3422,25,,,,9594.18,0
14150050,05:17:46,05:17:46,3423,26,,,,9774.82,0
14150050,05:18:22,05:18:22,3424,27,,,,10026.68,0
14150050,05:19:17,05:19:17,3425,28,,,,10366.09,0
14150050,05:20:00,05:20:00,3426,29,,,,10686.96,
14150050,05:20:59,05:20:59,3027,30,,,,10826.97,0
14150050,05:21:35,05:21:35,3028,31,,,,11079.29,0
14150050,05:22:28,05:22:28,3029,32,,,,11263.25,0
14150050,05:22:45,05:22:45,3030,33,,,,11364.19,0
14150050,05:23:04,05:23:04,3031,34,,,,11486.9,0
14150050,05:23:52,05:23:52,10589,35,,,,11859.37,0
14150050,05:24:21,05:24:21,3102,36,,,,12107.64,0
14150050,05:26:00,05:26:00,6588,37,,,,12885.05,
14150050,05:27:00,05:27:00,9517,38,,,,13188.4,
14150050,05:28:00,05:28:00,9513,39,,,,13672.62,
14150050,05:28:37,05:28:37,5935,40,,,,14024.41,0
14150050,05:29:01,05:29:01,5936,41,,,,14243.6,0
14150050,05:30:27,05:30:27,3291,42,,,,14496.62,0
14150050,05:31:03,05:31:03,3292,43,,,,14799.22,0
14150050,05:31:28,05:31:28,3293,44,,,,14951.68,0
14150050,05:32:03,05:32:03,3294,45,,,,15187.38,0
14150050,05:32:37,05:32:37,3111,46,,,,15477.54,0
14150050,05:33:27,05:33:27,3295,47,,,,15746.66,0
14150050,05:34:04,05:34:04,3296,48,,,,15992.41,0
14150050,05:34:30,05:34:30,3528,49,,,,16215.8,0
14150050,05:35:16,05:35:16,3309,50,,,,16645.43,0
14150050,05:36:13,05:36:13,3310,51,,,,17076.17,0
14150050,05:37:12,05:37:12,3311,52,,,,17480.34,0
14150050,05:37:40,05:37:40,3312,53,,,,17679.92,0
14150050,05:38:07,05:38:07,3313,54,,,,17929.01,0
14150050,05:38:39,05:38:39,3314,55,,,,18162.33,0
14150050,05:39:00,05:39:00,10754,56,,,,18351.32,
14150050,05:39:31,05:39:31,3552,57,,,,18633.81,0
14150050,05:40:06,05:40:06,9511,58,,,,18915.31,0
14150050,05:40:36,05:40:36,8146,59,,,,19197.15,0
14150050,05:41:00,05:41:00,9515,60,,,,19441.82,
14150050,05:42:36,05:42:36,8524,61,,,,20180.09,0
14150050,05:43:39,05:43:39,8525,62,,,,20581.8,0
14150050,05:46:00,05:46:00,3676,63,,,,21622.34,
14150050,05:46:40,05:46:40,3256,64,,,,21917.99,0
14150050,05:47:34,05:47:34,10567,65,,,,22360.63,0
14150050,05:48:24,05:48:24,9762,66,,,,22867.51,0
14150050,05:49:13,05:49:13,9766,67,,,,23532.15,0
14150050,05:49:48,05:49:48,9768,68,,,,23845.48,0
14150050,05:52:00,05:52:00,10571,69,,1,,24998.06,
14150060,05:00:00,05:00:00,6607,1,,,1,0,
14150060,05:00:44,05:00:44,3065,2,,,,550.45,0
14150060,05:01:34,05:01:34,3066,3,,,,1216.65,0
14150060,05:02:10,05:02:10,3067,4,,,,1702.22,0
14150060,05:02:38,05:02:38,3068,5,,,,2072.39,0
14150060,05:03:22,05:03:22,3069,6,,,,2564.18,0
14150060,05:03:55,05:03:55,3070,7,,,,2854.25,0
14150060,05:04:18,05:04:18,3071,8,,,,3180.27,0
14150060,05:04:47,05:04:47,3072,9,,,,3508.41,0
14150060,05:05:04,05:05:04,3073,10,,,,3722.72,0
14150060,05:05:28,05:05:28,3074,11,,,,3998.96,0
14150060,05:05:46,05:05:46,3075,12,,,,4193.23,0
14150060,05:06:29,05:06:29,3047,13,,,,4552.97,0
14150060,05:07:00,05:07:00,3048,14,,,,4887.51,0
14150060,05:08:17,05:08:17,10667,15,,,,5430.66,0
14150060,05:09:30,05:09:30,10264,16,,,,6112.66,0
14150060,05:10:33,05:10:33,10266,17,,,,6500.94,0
14150060,05:11:00,05:11:00,10268,18,,,,6848.81,
14150060,05:11:27,05:11:27,9688,19,,,,7119.37,0
14150060,05:11:50,05:11:50,7976,20,,,,7325.81,0
14150060,05:12:48,05:12:48,6584,21,,,,7708.85,0
14150060,05:15:50,05:15:50,6564,22,,,,9045.24,0
14150060,05:16:08,05:16:08,3420,23,,,,9171.16,0
14150060,05:16:40,05:16:40,3421,24,,,,9369.31,0
14150060,05:17:19,05:17:19,3422,25,,,,9594.18,0
14150060,05:17:46,05:17:46,3423,26,,,,9774.82,0
14150060,05:18:22,05:18:22,3424,27,,,,10026.68,0
14150060,05:19:17,05:19:17,3425,28,,,,10366.09,0
14150060,05:20:00,05:20:00,3426,29,,,,10686.96,
14150060,05:20:59,05:20:59,3027,30,,,,10826.97,0
14150060,05:21:35,05:21:35,3028,31,,,,11079.29,0
14150060,05:22:28,05:22:28,3029,32,,,,11263.25,0
14150060,05:22:45,05:22:45,3030,33,,,,11364.19,0
14150060,05:23:04,05:23:04,3031,34,,,,11486.9,0
14150060,05:23:52,05:23:52,10589,35,,,,11859.37,0
14150060,05:24:21,05:24:21,3102,36,,,,12107.64,0
14150060,05:26:00,05:26:00,6588,37,,,,12885.05,
14150060,05:27:00,05:27:00,9517,38,,,,13188.4,
14150060,05:28:00,05:28:00,9513,39,,,,13672.62,
14150060,05:28:37,05:28:37,5935,40,,,,14024.41,0
14150060,05:29:01,05:29:01,5936,41,,,,14243.6,0
14150060,05:30:27,05:30:27,3291,42,,,,14496.62,0
14150060,05:31:03,05:31:03,3292,43,,,,14799.22,0
14150060,05:31:28,05:31:28,3293,44,,,,14951.68,0
14150060,05:32:03,05:32:03,3294,45,,,,15187.38,0
14150060,05:32:37,05:32:37,3111,46,,,,15477.54,0
14150060,05:33:27,05:33:27,3295,47,,,,15746.66,0
14150060,05:34:04,05:34:04,3296,48,,,,15992.41,0
14150060,05:34:30,05:34:30,3528,49,,,,16215.8,0
14150060,05:35:16,05:35:16,3309,50,,,,16645.43,0
14150060,05:36:13,05:36:13,3310,51,,,,17076.17,0
14150060,05:37:12,05:37:12,3311,52,,,,17480.34,0
14150060,05:37:40,05:37:40,3312,53,,,,17679.92,0
14150060,05:38:07,05:38:07,3313,54,,,,17929.01,0
14150060,05:38:39,05:38:39,3314,55,,,,18162.33,0
14150060,05:39:00,05:39:00,10754,56,,,,18351.32,
14150060,05:39:31,05:39:31,3552,57,,,,18633.81,0
14150060,05:40:06,05:40:06,9511,58,,,,18915.31,0
14150060,05:40:36,05:40:36,8146,59,,,,19197.15,0
14150060,05:41:00,05:41:00,9515,60,,,,19441.82,
14150060,05:42:36,05:42:36,8524,61,,,,20180.09,0
14150060,05:43:39,05:43:39,8525,62,,,,20581.8,0
14150060,05:46:00,05:46:00,3676,63,,,,21622.34,
14150060,05:46:40,05:46:40,3256,64,,,,21917.99,0
14150060,05:47:34,05:47:34,10567,65,,,,22360.63,0
14150060,05:48:24,05:48:24,9762,66,,,,22867.51,0
14150060,05:49:13,05:49:13,9766,67,,,,23532.15,0
14150060,05:49:48,05:49:48,9768,68,,,,23845.48,0
14150060,05:52:00,05:52:00,10571,69,,1,,24998.06,
14150080,05:00:00,05:00:00,6607,1,,,1,0,
14150080,05:00:44,05:00:44,3065,2,,,,550.45,0
14150080,05:01:34,05:01:34,3066,3,,,,1216.65,0
14150080,05:02:10,05:02:10,3067,4,,,,1702.22,0
14150080,05:02:38,05:02:38,3068,5,,,,2072.39,0
14150080,05:03:22,05:03:22,3069,6,,,,2564.18,0
14150080,05:03:55,05:03:55,3070,7,,,,2854.25,0
14150080,05:04:18,05:04:18,3071,8,,,,3180.27,0
14150080,05:04:47,05:04:47,3072,9,,,,3508.41,0
14150080,05:05:04,05:05:04,3073,10,,,,3722.72,0
14150080,05:05:28,05:05:28,3074,11,,,,3998.96,0
14150080,05:05:46,05:05:46,3075,12,,,,4193.23,0
14150080,05:06:29,05:06:29,3047,13,,,,4552.97,0
14150080,05:07:00,05:07:00,3048,14,,,,4887.51,0
14150080,05:08:17,05:08:17,10667,15,,,,5430.66,0
14150080,05:09:30,05:09:30,10264,16,,,,6112.66,0
14150080,05:10:33,05:10:33,10266,17,,,,6500.94,0
14150080,05:11:00,05:11:00,10268,18,,,,6848.81,
14150080,05:11:27,05:11:27,9688,19,,,,7119.37,0
14150080,05:11:50,05:11:50,7976,20,,,,7325.81,0
14150080,05:12:48,05:12:48,6584,21,,,,7708.85,0
14150080,05:15:50,05:15:50,6564,22,,,,9045.24,0
14150080,05:16:08,05:16:08,3420,23,,,,9171.16,0
14150080,05:16:40,05:16:40,3421,24,,,,9369.31,0
14150080,05:17:19,05:17:19,3422,25,,,,9594.18,0
14150080,05:17:46,05:17:46,3423,26,,,,9774.82,0
14150080,05:18:22,05:18:22,3424,27,,,,10026.68,0
14150080,05:19:17,05:19:17,3425,28,,,,10366.09,0
14150080,05:20:00,05:20:00,3426,29,,,,10686.96,
14150080,05:20:59,05:20:59,3027,30,,,,10826.97,0
14150080,05:21:35,05:21:35,3028,31,,,,11079.29,0
14150080,05:22:28,05:22:28,3029,32,,,,11263.25,0
14150080,05:22:45,05:22:45,3030,33,,,,11364.19,0
14150080,05:23:04,05:23:04,3031,34,,,,11486.9,0
14150080,05:23:52,05:23:52,10589,35,,,,11859.37,0
14150080,05:24:21,05:24:21,3102,36,,,,12107.64,0
14150080,05:26:00,05:26:00,6588,37,,,,12885.05,
14150080,05:27:00,05:27:00,9517,38,,,,13188.4,
14150080,05:28:00,05:28:00,9513,39,,,,13672.62,
14150080,05:28:37,05:28:37,5935,40,,,,14024.41,0
14150080,05:29:01,05:29:01,5936,41,,,,14243.6,0
14150080,05:30:27,05:30:27,3291,42,,,,14496.62,0
14150080,05:31:03,05:31:03,3292,43,,,,14799.22,0
14150080,05:31:28,05:31:28,3293,44,,,,14951.68,0
14150080,05:32:03,05:32:03,3294,45,,,,15187.38,0
14150080,05:32:37,05:32:37,3111,46,,,,15477.54,0
14150080,05:33:27,05:33:27,3295,47,,,,15746.66,0
14150080,05:34:04,05:34:04,3296,48,,,,15992.41,0
14150080,05:34:30,05:34:30,3528,49,,,,16215.8,0
14150080,05:35:16,05:35:16,3309,50,,,,16645.43,0
14150080,05:36:13,05:36:13,3310,51,,,,17076.17,0
14150080,05:37:12,05:37:12,3311,52,,,,17480.34,0
14150080,05:37:40,05:37:40,3312,53,,,,17679.92,0
14150080,05:38:07,05:38:07,3313,54,,,,17929.01,0
14150080,05:38:39,05:38:39,3314,55,,,,18162.33,0
14150080,05:39:00,05:39:00,10754,56,,,,18351.32,
14150080,05:39:31,05:39:31,3552,57,,,,18633.81,0
14150080,05:40:06,05:40:06,9511,58,,,,18915.31,0
14150080,05:40:36,05:40:36,8146,59,,,,19197.15,0
14150080,05:41:00,05:41:00,9515,60,,,,19441.82,
14150080,05:42:36,05:42:36,8524,61,,,,20180.09,0
14150080,05:43:39,05:43:39,8525,62,,,,20581.8,0
14150080,05:46:00,05:46:00,3676,63,,,,21622.34,
14150080,05:46:40,05:46:40,3256,64,,,,21917.99,0
14150080,05:47:34,05:47:34,10567,65,,,,22360.63,0
14150080,05:48:24,05:48:24,9762,66,,,,22867.51,0
14150080,05:49:13,05:49:13,9766,67,,,,23532.15,0
14150080,05:49:48,05:49:48,9768,68,,,,23845.48,0
14150080,05:52:00,05:52:00,10571,69,,1,,24998.06,
14194020,08:30:00,08:30:00,6607,1,,,1,0,
14194020,08:30:49,08:30:49,3065,2,,,,550.45,0
14194020,08:31:42,08:31:42,3066,3,,,,1216.65,0
14194020,08:32:22,08:32:22,3067,4,,,,1702.22,0
14194020,08:32:52,08:32:52,3068,5,,,,2072.39,0
14194020,08:33:40,08:33:40,3069,6,,,,2564.18,0
14194020,08:34:16,08:34:16,3070,7,,,,2854.25,0
14194020,08:34:42,08:34:42,3071,8,,,,3180.27,0
14194020,08:35:13,08:35:13,3072,9,,,,3508.41,0
14194020,08:35:32,08:35:32,3073,10,,,,3722.72,0
14194020,08:35:58,08:35:58,3074,11,,,,3998.96,0
14194020,08:36:18,08:36:18,3075,12,,,,4193.23,0
14194020,08:37:04,08:37:04,3047,13,,,,4552.97,0
14194020,08:37:38,08:37:38,3048,14,,,,4887.51,0
14194020,08:39:02,08:39:02,10667,15,,,,5430.66,0
14194020,08:40:21,08:40:21,10264,16,,,,6112.66,0
14194020,08:41:30,08:41:30,10266,17,,,,6500.94,0
14194020,08:42:00,08:42:00,10268,18,,,,6848.81,
14194020,08:42:30,08:42:30,9688,19,,,,7119.37,0
14194020,08:42:56,08:42:56,7976,20,,,,7325.81,0
14194020,08:44:00,08:44:00,6584,21,,,,7708.85,0
14194020,08:47:22,08:47:22,6564,22,,,,9045.24,0
14194020,08:47:43,08:47:43,3420,23,,,,9171.16,0
14194020,08:48:18,08:48:18,3421,24,,,,9369.31,0
14194020,08:49:01,08:49:01,3422,25,,,,9594.18,0
14194020,08:49:31,08:49:31,3423,26,,,,9774.82,0
14194020,08:50:11,08:50:11,3424,27,,,,10026.68,0
14194020,08:51:13,08:51:13,3425,28,,,,10366.09,0
14194020,08:52:00,08:52:00,3426,29,,,,10686.96,
14194020,08:53:09,08:53:09,3027,30,,,,10826.97,0
14194020,08:53:51,08:53:51,3028,31,,,,11079.29,0
14194020,08:54:53,08:54:53,3029,32,,,,11263.25,0
14194020,08:55:13,08:55:13,3030,33,,,,11364.19,0
14194020,08:55:34,08:55:34,3031,34,,,,11486.9,0
14194020,08:56:30,08:56:30,10589,35,,,,11859.37,0
14194020,08:57:04,08:57:04,3102,36,,,,12107.64,0
14194020,08:59:00,08:59:00,6588,37,,,,12885.05,
14194020,09:00:00,09:00:00,9517,38,,,,13188.4,
14194020,09:01:00,09:01:00,9513,39,,,,13672.62,
14194020,09:01:40,09:01:40,5935,40,,,,14024.41,0
14194020,09:02:07,09:02:07,5936,41,,,,14243.6,0
14194020,09:03:40,09:03:40,3291,42,,,,14496.62,0
14194020,09:04:19,09:04:19,3292,43,,,,14799.22,0
14194020,09:04:47,09:04:47,3293,44,,,,14951.68,0
14194020,09:05:25,09:05:25,3294,45,,,,15187.38,0
14194020,09:06:02,09:06:02,3111,46,,,,15477.54,0
14194020,09:06:56,09:06:56,3295,47,,,,15746.66,0
14194020,09:07:37,09:07:37,3296,48,,,,15992.41,0
14194020,09:08:05,09:08:05,3528,49,,,,16215.8,0
14194020,09:08:56,09:08:56,3309,50,,,,16645.43,0
14194020,09:09:58,09:09:58,3310,51,,,,17076.17,0
14194020,09:11:02,09:11:02,3311,52,,,,17480.34,0
14194020,09:11:33,09:11:33,3312,53,,,,17679.92,0
14194020,09:12:02,09:12:02,3313,54,,,,17929.01,0
14194020,09:12:37,09:12:37,3314,55,,,,18162.33,0
14194020,09:13:00,09:13:00,10754,56,,,,18351.32,
14194020,09:13:31,09:13:31,3552,57,,,,18633.81,0
14194020,09:14:06,09:14:06,9511,58,,,,18915.31,0
14194020,09:14:36,09:14:36,8146,59,,,,19197.15,0
14194020,09:15:00,09:15:00,9515,60,,,,19441.82,
14194020,09:16:55,09:16:55,8524,61,,,,20180.09,0
14194020,09:18:11,09:18:11,8525,62,,,,20581.8,0
14194020,09:21:00,09:21:00,3676,63,,,,21622.34,
14194020,09:21:47,09:21:47,3256,64,,,,21917.99,0
14194020,09:22:50,09:22:50,10567,65,,,,22360.63,0
14194020,09:23:48,09:23:48,9762,66,,,,22867.51,0
14194020,09:24:46,09:24:46,9766,67,,,,23532.15,0
14194020,09:25:26,09:25:26,9768,68,,,,23845.48,0
14194020,09:28:00,09:28:00,10571,69,,1,,24998.06,
14194030,08:30:00,08:30:00,6607,1,,,1,0,
14194030,08:30:49,08:30:49,3065,2,,,,550.45,0
14194030,08:31:42,08:31:42,3066,3,,,,1216.65,0
14194030,08:32:22,08:32:22,3067,4,,,,1702.22,0
14194030,08:32:52,08:32:52,3068,5,,,,2072.39,0
14194030,08:33:40,08:33:40,3069,6,,,,2564.18,0
14194030,08:34:16,08:34:16,3070,7,,,,2854.25,0
14194030,08:34:42,08:34:42,3071,8,,,,3180.27,0
14194030,08:35:13,08:35:13,3072,9,,,,3508.41,0
14194030,08:35:32,08:35:32,3073,10,,,,3722.72,0
14194030,08:35:58,08:35:58,3074,11,,,,3998.96,0
14194030,08:36:18,08:36:18,3075,12,,,,4193.23,0
14194030,08:37:04,08:37:04,3047,13,,,,4552.97,0
14194030,08:37:38,08:37:38,3048,14,,,,4887.51,0
14194030,08:39:02,08:39:02,10667,15,,,,5430.66,0
14194030,08:40:21,08:40:21,10264,16,,,,6112.66,0
14194030,08:41:30,08:41:30,10266,17,,,,6500.94,0
14194030,08:42:00,08:42:00,10268,18,,,,6848.81,
14194030,08:42:30,08:42:30,9688,19,,,,7119.37,0
14194030,08:42:56,08:42:56,7976,20,,,,7325.81,0
14194030,08:44:00,08:44:00,6584,21,,,,7708.85,0
14194030,08:47:22,08:47:22,6564,22,,,,9045.24,0
14194030,08:47:43,08:47:43,3420,23,,,,9171.16,0
14194030,08:48:18,08:48:18,3421,24,,,,9369.31,0
14194030,08:49:01,08:49:01,3422,25,,,,9594.18,0
14194030,08:49:31,08:49:31,3423,26,,,,9774.82,0
14194030,08:50:11,08:50:11,3424,27,,,,10026.68,0
14194030,08:51:13,08:51:13,3425,28,,,,10366.09,0
14194030,08:52:00,08:52:00,3426,29,,,,10686.96,
14194030,08:53:09,08:53:09,3027,30,,,,10826.97,0
14194030,08:53:51,08:53:51,3028,31,,,,11079.29,0
14194030,08:54:53,08:54:53,3029,32,,,,11263.25,0
14194030,08:55:13,08:55:13,3030,33,,,,11364.19,0
14194030,08:55:34,08:55:34,3031,34,,,,11486.9,0
14194030,08:56:30,08:56:30,10589,35,,,,11859.37,0
14194030,08:57:04,08:57:04,3102,36,,,,12107.64,0
14194030,08:59:00,08:59:00,6588,37,,,,12885.05,
14194030,09:00:00,09:00:00,9517,38,,,,13188.4,
14194030,09:01:00,09:01:00,9513,39,,,,13672.62,
14194030,09:01:40,09:01:40,5935,40,,,,14024.41,0
14194030,09:02:07,09:02:07,5936,41,,,,14243.6,0
14194030,09:03:40,09:03:40,3291,42,,,,14496.62,0
14194030,09:04:19,09:04:19,3292,43,,,,14799.22,0
14194030,09:04:47,09:04:47,3293,44,,,,14951.68,0
14194030,09:05:25,09:05:25,3294,45,,,,15187.38,0
14194030,09:06:02,09:06:02,3111,46,,,,15477.54,0
14194030,09:06:56,09:06:56,3295,47,,,,15746.66,0
14194030,09:07:37,09:07:37,3296,48,,,,15992.41,0
14194030,09:08:05,09:08:05,3528,49,,,,16215.8,0
14194030,09:08:56,09:08:56,3309,50,,,,16645.43,0
14194030,09:09:58,09:09:58,3310,51,,,,17076.17,0
14194030,09:11:02,09:11:02,3311,52,,,,17480.34,0
14194030,09:11:33,09:11:33,3312,53,,,,17679.92,0
14194030,09:12:02,09:12:02,3313,54,,,,17929.01,0
14194030,09:12:37,09:12:37,3314,55,,,,18162.33,0
14194030,09:13:00,09:13:00,10754,56,,,,18351.32,
14194030,09:13:31,09:13:31,3552,57,,,,18633.81,0
14194030,09:14:06,09:14:06,9511,58,,,,18915.31,0
14194030,09:14:36,09:14:36,8146,59,,,,19197.15,0
14194030,09:15:00,09:15:00,9515,60,,,,19441.82,
14194030,09:16:55,09:16:55,8524,61,,,,20180.09,0
14194030,09:18:11,09:18:11,8525,62,,,,20581.8,0
14194030,09:21:00,09:21:00,3676,63,,,,21622.34,
14194030,09:21:47,09:21:47,3256,64,,,,21917.99,0
14194030,09:22:50,09:22:50,10567,65,,,,22360.63,0
14194030,09:23:48,09:23:48,9762,66,,,,22867.51,0
14194030,09:24:46,09:24:46,9766,67,,,,23532.15,0
14194030,09:25:26,09:25:26,9768,68,,,,23845.48,0
14194030,09:28:00,09:28:00,10571,69,,1,,24998.06,
14194040,08:30:00,08:30:00,6607,1,,,1,0,
14194040,08:30:49,08:30:49,3065,2,,,,550.45,0
14194040,08:31:42,08:31:42,3066,3,,,,1216.65,0
14194040,08:32:22,08:32:22,3067,4,,,,1702.22,0
14194040,08:32:52,08:32:52,3068,5,,,,2072.39,0
14194040,08:33:40,08:33:40,3069,6,,,,2564.18,0
14194040,08:34:16,08:34:16,3070,7,,,,2854.25,0
14194040,08:34:42,08:34:42,3071,8,,,,3180.27,0
14194040,08:35:13,08:35:13,3072,9,,,,3508.41,0
14194040,08:35:32,08:35:32,3073,10,,,,3722.72,0
14194040,08:35:58,08:35:58,3074,11,,,,3998.96,0
14194040,08:36:18,08:36:18,3075,12,,,,4193.23,0
14194040,08:37:04,08:37:04,3047,13,,,,4552.97,0
14194040,08:37:38,08:37:38,3048,14,,,,4887.51,0
14194040,08:39:02,08:39:02,10667,15,,,,5430.66,0
14194040,08:40:21,08:40:21,10264,16,,,,6112.66,0
14194040,08:41:30,08:41:30,10266,17,,,,6500.94,0
14194040,08:42:00,08:42:00,10268,18,,,,6848.81,
14194040,08:42:30,08:42:30,9688,19,,,,7119.37,0
14194040,08:42:56,08:42:56,7976,20,,,,7325.81,0
14194040,08:44:00,08:44:00,6584,21,,,,7708.85,0
14194040,08:47:22,08:47:22,6564,22,,,,9045.24,0
14194040,08:47:43,08:47:43,3420,23,,,,9171.16,0
14194040,08:48:18,08:48:18,3421,24,,,,9369.31,0
14194040,08:49:01,08:49:01,3422,25,,,,9594.18,0
14194040,08:49:31,08:49:31,3423,26,,,,9774.82,0
14194040,08:50:11,08:50:11,3424,27,,,,10026.68,0
14194040,08:51:13,08:51:13,3425,28,,,,10366.09,0
14194040,08:52:00,08:52:00,3426,29,,,,10686.96,
14194040,08:53:09,08:53:09,3027,30,,,,10826.97,0
14194040,08:53:51,08:53:51,3028,31,,,,11079.29,0
14194040,08:54:53,08:54:53,3029,32,,,,11263.25,0
14194040,08:55:13,08:55:13,3030,33,,,,11364.19,0
14194040,08:55:34,08:55:34,3031,34,,,,11486.9,0
14194040,08:56:30,08:56:30,10589,35,,,,11859.37,0
14194040,08:57:04,08:57:04,3102,36,,,,12107.64,0
14194040,08:59:00,08:59:00,6588,37,,,,12885.05,
14194040,09:00:00,09:00:00,9517,38,,,,13188.4,
14194040,09:01:00,09:01:00,9513,39,,,,13672.62,
14194040,09:01:40,09:01:40,5935,40,,,,14024.41,0
14194040,09:02:07,09:02:07,5936,41,,,,14243.6,0
14194040,09:03:40,09:03:40,3291,42,,,,14496.62,0
14194040,09:04:19,09:04:19,3292,43,,,,14799.22,0
14194040,09:04:47,09:04:47,3293,44,,,,14951.68,0
14194040,09:05:25,09:05:25,3294,45,,,,15187.38,0
14194040,09:06:02,09:06:02,3111,46,,,,15477.54,0
14194040,09:06:56,09:06:56,3295,47,,,,15746.66,0
14194040,09:07:37,09:07:37,3296,48,,,,15992.41,0
14194040,09:08:05,09:08:05,3528,49,,,,16215.8,0
14194040,09:08:56,09:08:56,3309,50,,,,16645.43,0
14194040,09:09:58,09:09:58,3310,51,,,,17076.17,0
14194040,09:11:02,09:11:02,3311,52,,,,17480.34,0
14194040,09:11:33,09:11:33,3312,53,,,,17679.92,0
14194040,09:12:02,09:12:02,3313,54,,,,17929.01,0
14194040,09:12:37,09:12:37,3314,55,,,,18162.33,0
14194040,09:13:00,09:13:00,10754,56,,,,18351.32,
14194040,09:13:31,09:13:31,3552,57,,,,18633.81,0
14194040,09:14:06,09:14:06,9511,58,,,,18915.31,0
14194040,09:14:36,09:14:36,8146,59,,,,19197.15,0
14194040,09:15:00,09:15:00,9515,60,,,,19441.82,
14194040,09:16:55,09:16:55,8524,61,,,,20180.09,0
14194040,09:18:11,09:18:11,8525,62,,,,20581.8,0
14194040,09:21:00,09:21:00,3676,63,,,,21622.34,
14194040,09:21:47,09:21:47,3256,64,,,,21917.99,0
14194040,09:22:50,09:22:50,10567,65,,,,22360.63,0
14194040,09:23:48,09:23:48,9762,66,,,,22867.51,0
14194040,09:24:46,09:24:46,9766,67,,,,23532.15,0
14194040,09:25:26,09:25:26,9768,68,,,,23845.48,0
14194040,09:28:00,09:28:00,10571,69,,1,,24998.06,
14194050,08:30:00,08:30:00,6607,1,,,1,0,
14194050,08:30:49,08:30:49,3065,2,,,,550.45,0
14194050,08:31:42,08:31:42,3066,3,,,,1216.65,0
14194050,08:32:22,08:32:22,3067,4,,,,1702.22,0
14194050,08:32:52,08:32:52,3068,5,,,,2072.39,0
14194050,08:33:40,08:33:40,3069,6,,,,2564.18,0
14194050,08:34:16,08:34:16,3070,7,,,,2854.25,0
14194050,08:34:42,08:34:42,3071,8,,,,3180.27,0
14194050,08:35:13,08:35:13,3072,9,,,,3508.41,0
14194050,08:35:32,08:35:32,3073,10,,,,3722.72,0
14194050,08:35:58,08:35:58,3074,11,,,,3998.96,0
14194050,08:36:18,08:36:18,3075,12,,,,4193.23,0
14194050,08:37:04,08:37:04,3047,13,,,,4552.97,0
14194050,08:37:38,08:37:38,3048,14,,,,4887.51,0
14194050,08:39:02,08:39:02,10667,15,,,,5430.66,0
14194050,08:40:21,08:40:21,10264,16,,,,6112.66,0
14194050,08:41:30,08:41:30,10266,17,,,,6500.94,0
14194050,08:42:00,08:42:00,10268,18,,,,6848.81,
14194050,08:42:30,08:42:30,9688,19,,,,7119.37,0
14194050,08:42:56,08:42:56,7976,20,,,,7325.81,0
14194050,08:44:00,08:44:00,6584,21,,,,7708.85,0
14194050,08:47:22,08:47:22,6564,22,,,,9045.24,0
14194050,08:47:43,08:47:43,3420,23,,,,9171.16,0
14194050,08:48:18,08:48:18,3421,24,,,,9369.31,0
14194050,08:49:01,08:49:01,3422,25,,,,9594.18,0
14194050,08:49:31,08:49:31,3423,26,,,,9774.82,0
14194050,08:50:11,08:50:11,3424,27,,,,10026.68,0
14194050,08:51:13,08:51:13,3425,28,,,,10366.09,0
14194050,08:52:00,08:52:00,3426,29,,,,10686.96,
14194050,08:53:09,08:53:09,3027,30,,,,10826.97,0
14194050,08:53:51,08:53:51,3028,31,,,,11079.29,0
14194050,08:54:53,08:54:53,3029,32,,,,11263.25,0
14194050,08:55:13,08:55:13,3030,33,,,,11364.19,0
14194050,08:55:34,08:55:34,3031,34,,,,11486.9,0
14194050,08:56:30,08:56:30,10589,35,,,,11859.37,0
14194050,08:57:04,08:57:04,3102,36,,,,12107.64,0
14194050,08:59:00,08:59:00,6588,37,,,,12885.05,
14194050,09:00:00,09:00:00,9517,38,,,,13188.4,
14194050,09:01:00,09:01:00,9513,39,,,,13672.62,
14194050,09:01:40,09:01:40,5935,40,,,,14024.41,0
14194050,09:02:07,09:02:07,5936,41,,,,14243.6,0
14194050,09:03:40,09:03:40,3291,42,,,,14496.62,0
14194050,09:04:19,09:04:19,3292,43,,,,14799.22,0
14194050,09:04:47,09:04:47,3293,44,,,,14951.68,0
14194050,09:05:25,09:05:25,3294,45,,,,15187.38,0
14194050,09:06:02,09:06:02,3111,46,,,,15477.54,0
14194050,09:06:56,09:06:56,3295,47,,,,15746.66,0
14194050,09:07:37,09:07:37,3296,48,,,,15992.41,0
14194050,09:08:05,09:08:05,3528,49,,,,16215.8,0
14194050,09:08:56,09:08:56,3309,50,,,,16645.43,0
14194050,09:09:58,09:09:58,3310,51,,,,17076.17,0
14194050,09:11:02,09:11:02,3311,52,,,,17480.34,0
14194050,09:11:33,09:11:33,3312,53,,,,17679.92,0
14194050,09:12:02,09:12:02,3313,54,,,,17929.01,0
14194050,09:12:37,09:12:37,3314,55,,,,18162.33,0
14194050,09:13:00,09:13:00,10754,56,,,,18351.32,
14194050,09:13:31,09:13:31,3552,57,,,,18633.81,0
14194050,09:14:06,09:14:06,9511,58,,,,18915.31,0
14194050,09:14:36,09:14:36,8146,59,,,,19197.15,0
14194050,09:15:00,09:15:00,9515,60,,,,19441.82,
14194050,09:16:55,09:16:55,8524,61,,,,20180.09,0
14194050,09:18:11,09:18:11,8525,62,,,,20581.8,0
14194050,09:21:00,09:21:00,3676,63,,,,21622.34,
14194050,09:21:47,09:21:47,3256,64,,,,21917.99,0
14194050,09:22:50,09:22:50,10567,65,,,,22360.63,0
14194050,09:23:48,09:23:48,9762,66,,,,22867.51,0
14194050,09:24:46,09:24:46,9766,67,,,,23532.15,0
14194050,09:25:26,09:25:26,9768,68,,,,23845.48,0
14194050,09:28:00,09:28:00,10571,69,,1,,24998.06,
14194060,08:30:00,08:30:00,6607,1,,,1,0,
14194060,08:30:49,08:30:49,3065,2,,,,550.45,0
14194060,08:31:42,08:31:42,3066,3,,,,1216.65,0
14194060,08:32:22,08:32:22,3067,4,,,,1702.22,0
14194060,08:32:52,08:32:52,3068,5,,,,2072.39,0
14194060,08:33:40,08:33:40,3069,6,,,,2564.18,0
14194060,08:34:16,08:34:16,3070,7,,,,2854.25,0
14194060,08:34:42,08:34:42,3071,8,,,,3180.27,0
14194060,08:35:13,08:35:13,3072,9,,,,3508.41,0
14194060,08:35:32,08:35:32,3073,10,,,,3722.72,0
14194060,08:35:58,08:35:58,3074,11,,,,3998.96,0
14194060,08:36:18,08:36:18,3075,12,,,,4193.23,0
14194060,08:37:04,08:37:04,3047,13,,,,4552.97,0
14194060,08:37:38,08:37:38,3048,14,,,,4887.51,0
14194060,08:39:02,08:39:02,10667,15,,,,5430.66,0
14194060,08:40:21,08:40:21,10264,16,,,,6112.66,0
14194060,08:41:30,08:41:30,10266,17,,,,6500.94,0
14194060,08:42:00,08:42:00,10268,18,,,,6848.81,
14194060,08:42:30,08:42:30,9688,19,,,,7119.37,0
14194060,08:42:56,08:42:56,7976,20,,,,7325.81,0
14194060,08:44:00,08:44:00,6584,21,,,,7708.85,0
14194060,08:47:22,08:47:22,6564,22,,,,9045.24,0
14194060,08:47:43,08:47:43,3420,23,,,,9171.16,0
14194060,08:48:18,08:48:18,3421,24,,,,9369.31,0
14194060,08:49:01,08:49:01,3422,25,,,,9594.18,0
14194060,08:49:31,08:49:31,3423,26,,,,9774.82,0
14194060,08:50:11,08:50:11,3424,27,,,,10026.68,0
14194060,08:51:13,08:51:13,3425,28,,,,10366.09,0
14194060,08:52:00,08:52:00,3426,29,,,,10686.96,
14194060,08:53:09,08:53:09,3027,30,,,,10826.97,0
14194060,08:53:51,08:53:51,3028,31,,,,11079.29,0
14194060,08:54:53,08:54:53,3029,32,,,,11263.25,0
14194060,08:55:13,08:55:13,3030,33,,,,11364.19,0
14194060,08:55:34,08:55:34,3031,34,,,,11486.9,0
14194060,08:56:30,08:56:30,10589,35,,,,11859.37,0
14194060,08:57:04,08:57:04,3102,36,,,,12107.64,0
14194060,08:59:00,08:59:00,6588,37,,,,12885.05,
14194060,09:00:00,09:00:00,9517,38,,,,13188.4,
14194060,09:01:00,09:01:00,9513,39,,,,13672.62,
14194060,09:01:40,09:01:40,5935,40,,,,14024.41,0
14194060,09:02:07,09:02:07,5936,41,,,,14243.6,0
14194060,09:03:40,09:03:40,3291,42,,,,14496.62,0
14194060,09:04:19,09:04:19,3292,43,,,,14799.22,0
14194060,09:04:47,09:04:47,3293,44,,,,14951.68,0
14194060,09:05:25,09:05:25,3294,45,,,,15187.38,0
14194060,09:06:02,09:06:02,3111,46,,,,15477.54,0
14194060,09:06:56,09:06:56,3295,47,,,,15746.66,0
14194060,09:07:37,09:07:37,3296,48,,,,15992.41,0
14194060,09:08:05,09:08:05,3528,49,,,,16215.8,0
14194060,09:08:56,09:08:56,3309,50,,,,16645.43,0
14194060,09:09:58,09:09:58,3310,51,,,,17076.17,0
14194060,09:11:02,09:11:02,3311,52,,,,17480.34,0
14194060,09:11:33,09:11:33,3312,53,,,,17679.92,0
14194060,09:12:02,09:12:02,3313,54,,,,17929.01,0
14194060,09:12:37,09:12:37,3314,55,,,,18162.33,0
14194060,09:13:00,09:13:00,10754,56,,,,18351.32,
14194060,09:13:31,09:13:31,3552,57,,,,18633.81,0
14194060,09:14:06,09:14:06,9511,58,,,,18915.31,0
14194060,09:14:36,09:14:36,8146,59,,,,19197.15,0
14194060,09:15:00,09:15:00,9515,60,,,,19441.82,
14194060,09:16:55,09:16:55,8524,61,,,,20180.09,0
14194060,09:18:11,09:18:11,8525,62,,,,20581.8,0
14194060,09:21:00,09:21:00,3676,63,,,,21622.34,
14194060,09:21:47,09:21:47,3256,64,,,,21917.99,0
14194060,09:22:50,09:22:50,10567,65,,,,22360.63,0
14194060,09:23:48,09:23:48,9762,66,,,,22867.51,0
14194060,09:24:46,09:24:46,9766,67,,,,23532.15,0
14194060,09:25:26,09:25:26,9768,68,,,,23845.48,0
14194060,09:28:00,09:28:00,10571,69,,1,,24998.06,
14194080,08:30:00,08:30:00,6607,1,,,1,0,
14194080,08:30:49,08:30:49,3065,2,,,,550.45,0
14194080,08:31:42,08:31:42,3066,3,,,,1216.65,0
14194080,08:32:22,08:32:22,3067,4,,,,1702.22,0
14194080,08:32:52,08:32:52,3068,5,,,,2072.39,0
14194080,08:33:40,08:33:40,3069,6,,,,2564.18,0
14194080,08:34:16,08:34:16,3070,7,,,,2854.25,0
14194080,08:34:42,08:34:42,3071,8,,,,3180.27,0
14194080,08:35:13,08:35:13,3072,9,,,,3508.41,0
14194080,08:35:32,08:35:32,3073,10,,,,3722.72,0
14194080,08:35:58,08:35:58,3074,11,,,,3998.96,0
14194080,08:36:18,08:36:18,3075,12,,,,4193.23,0
14194080,08:37:04,08:37:04,3047,13,,,,4552.97,0
14194080,08:37:38,08:37:38,3048,14,,,,4887.51,0
14194080,08:39:02,08:39:02,10667,15,,,,5430.66,0
14194080,08:40:21,08:40:21,10264,16,,,,6112.66,0
14194080,08:41:30,08:41:30,10266,17,,,,6500.94,0
14194080,08:42:00,08:42:00,10268,18,,,,6848.81,
14194080,08:42:30,08:42:30,9688,19,,,,7119.37,0
14194080,08:42:56,08:42:56,7976,20,,,,7325.81,0
14194080,08:44:00,08:44:00,6584,21,,,,7708.85,0
14194080,08:47:22,08:47:22,6564,22,,,,9045.24,0
14194080,08:47:43,08:47:43,3420,23,,,,9171.16,0
14194080,08:48:18,08:48:18,3421,24,,,,9369.31,0
14194080,08:49:01,08:49:01,3422,25,,,,9594.18,0
14194080,08:49:31,08:49:31,3423,26,,,,9774.82,0
14194080,08:50:11,08:50:11,3424,27,,,,10026.68,0
14194080,08:51:13,08:51:13,3425,28,,,,10366.09,0
14194080,08:52:00,08:52:00,3426,29,,,,10686.96,
14194080,08:53:09,08:53:09,3027,30,,,,10826.97,0
14194080,08:53:51,08:53:51,3028,31,,,,11079.29,0
14194080,08:54:53,08:54:53,3029,32,,,,11263.25,0
14194080,08:55:13,08:55:13,3030,33,,,,11364.19,0
14194080,08:55:34,08:55:34,3031,34,,,,11486.9,0
14194080,08:56:30,08:56:30,10589,35,,,,11859.37,0
14194080,08:57:04,08:57:04,3102,36,,,,12107.64,0
14194080,08:59:00,08:59:00,6588,37,,,,12885.05,
14194080,09:00:00,09:00:00,9517,38,,,,13188.4,
14194080,09:01:00,09:01:00,9513,39,,,,13672.62,
14194080,09:01:40,09:01:40,5935,40,,,,14024.41,0
14194080,09:02:07,09:02:07,5936,41,,,,14243.6,0
14194080,09:03:40,09:03:40,3291,42,,,,14496.62,0
14194080,09:04:19,09:04:19,3292,43,,,,14799.22,0
14194080,09:04:47,09:04:47,3293,44,,,,14951.68,0
14194080,09:05:25,09:05:25,3294,45,,,,15187.38,0
14194080,09:06:02,09:06:02,3111,46,,,,15477.54,0
14194080,09:06:56,09:06:56,3295,47,,,,15746.66,0
14194080,09:07:37,09:07:37,3296,48,,,,15992.41,0
14194080,09:08:05,09:08:05,3528,49,,,,16215.8,0
14194080,09:08:56,09:08:56,3309,50,,,,16645.43,0
14194080,09:09:58,09:09:58,3310,51,,,,17076.17,0
14194080,09:11:02,09:11:02,3311,52,,,,17480.34,0
14194080,09:11:33,09:11:33,3312,53,,,,17679.92,0
14194080,09:12:02,09:12:02,3313,54,,,,17929.01,0
14194080,09:12:37,09:12:37,3314,55,,,,18162.33,0
14194080,09:13:00,09:13:00,10754,56,,,,18351.32,
14194080,09:13:31,09:13:31,3552,57,,,,18633.81,0
14194080,09:14:06,09:14:06,9511,58,,,,18915.31,0
14194080,09:14:36,09:14:36,8146,59,,,,19197.15,0
14194080,09:15:00,09:15:00,9515,60,,,,19441.82,
14194080,09:16:55,09:16:55,8524,61,,,,20180.09,0
14194080,09:18:11,09:18:11,8525,62,,,,20581.8,0
14194080,09:21:00,09:21:00,3676,63,,,,21622.34,
14194080,09:21:47,09:21:47,3256,64,,,,21917.99,0
14194080,09:22:50,09:22:50,10567,65,,,,22360.63,0
14194080,09:23:48,09:23:48,9762,66,,,,22867.51,0
14194080,09:24:46,09:24:46,9766,67,,,,23532.15,0
14194080,09:25:26,09:25:26,9768,68,,,,23845.48,0
14194080,09:28:00,09:28:00,10571,69,,1,,24998.06,
14197020,18:30:00,18:30:00,6607,1,,,1,0,
14197020,18:30:49,18:30:49,3065,2,,,,550.45,0
14197020,18:31:42,18:31:42,3066,3,,,,1216.65,0
14197020,18:32:22,18:32:22,3067,4,,,,1702.22,0
14197020,18:32:52,18:32:52,3068,5,,,,2072.39,0
14197020,18:33:40,18:33:40,3069,6,,,,2564.18,0
14197020,18:34:16,18:34:16,3070,7,,,,2854.25,0
14197020,18:34:42,18:34:42,3071,8,,,,3180.27,0
14197020,18:35:13,18:35:13,3072,9,,,,3508.41,0
14197020,18:35:32,18:35:32,3073,10,,,,3722.72,0
14197020,18:35:58,18:35:58,3074,11,,,,3998.96,0
14197020,18:36:18,18:36:18,3075,12,,,,4193.23,0
14197020,18:37:04,18:37:04,3047,13,,,,4552.97,0
14197020,18:37:38,18:37:38,3048,14,,,,4887.51,0
14197020,18:39:02,18:39:02,10667,15,,,,5430.66,0
14197020,18:40:21,18:40:21,10264,16,,,,6112.66,0
14197020,18:41:30,18:41:30,10266,17,,,,6500.94,0
14197020,18:42:00,18:42:00,10268,18,,,,6848.81,
14197020,18:42:30,18:42:30,9688,19,,,,7119.37,0
14197020,18:42:56,18:42:56,7976,20,,,,7325.81,0
14197020,18:44:00,18:44:00,6584,21,,,,7708.85,0
14197020,18:47:22,18:47:22,6564,22,,,,9045.24,0
14197020,18:47:43,18:47:43,3420,23,,,,9171.16,0
14197020,18:48:18,18:48:18,3421,24,,,,9369.31,0
14197020,18:49:01,18:49:01,3422,25,,,,9594.18,0
14197020,18:49:31,18:49:31,3423,26,,,,9774.82,0
14197020,18:50:11,18:50:11,3424,27,,,,10026.68,0
14197020,18:51:13,18:51:13,3425,28,,,,10366.09,0
14197020,18:52:00,18:52:00,3426,29,,,,10686.96,
14197020,18:53:19,18:53:19,3027,30,,,,10826.97,0
14197020,18:54:07,18:54:07,3028,31,,,,11079.29,0
14197020,18:55:17,18:55:17,3029,32,,,,11263.25,0
14197020,18:55:40,18:55:40,3030,33,,,,11364.19,0
14197020,18:56:05,18:56:05,3031,34,,,,11486.9,0
14197020,18:57:09,18:57:09,10589,35,,,,11859.37,0
14197020,18:57:48,18:57:48,3102,36,,,,12107.64,0
14197020,19:00:00,19:00:00,6588,37,,,,12885.05,
14197020,19:01:00,19:01:00,9517,38,,,,13188.4,
14197020,19:02:00,19:02:00,9513,39,,,,13672.62,
14197020,19:02:37,19:02:37,5935,40,,,,14024.41,0
14197020,19:03:01,19:03:01,5936,41,,,,14243.6,0
14197020,19:04:27,19:04:27,3291,42,,,,14496.62,0
14197020,19:05:03,19:05:03,3292,43,,,,14799.22,0
14197020,19:05:28,19:05:28,3293,44,,,,14951.68,0
14197020,19:06:03,19:06:03,3294,45,,,,15187.38,0
14197020,19:06:37,19:06:37,3111,46,,,,15477.54,0
14197020,19:07:27,19:07:27,3295,47,,,,15746.66,0
14197020,19:08:04,19:08:04,3296,48,,,,15992.41,0
14197020,19:08:30,19:08:30,3528,49,,,,16215.8,0
14197020,19:09:16,19:09:16,3309,50,,,,16645.43,0
14197020,19:10:13,19:10:13,3310,51,,,,17076.17,0
14197020,19:11:12,19:11:12,3311,52,,,,17480.34,0
14197020,19:11:40,19:11:40,3312,53,,,,17679.92,0
14197020,19:12:07,19:12:07,3313,54,,,,17929.01,0
14197020,19:12:39,19:12:39,3314,55,,,,18162.33,0
14197020,19:13:00,19:13:00,10754,56,,,,18351.32,
14197020,19:13:31,19:13:31,3552,57,,,,18633.81,0
14197020,19:14:06,19:14:06,9511,58,,,,18915.31,0
14197020,19:14:36,19:14:36,8146,59,,,,19197.15,0
14197020,19:15:00,19:15:00,9515,60,,,,19441.82,
14197020,19:16:55,19:16:55,8524,61,,,,20180.09,0
14197020,19:18:11,19:18:11,8525,62,,,,20581.8,0
14197020,19:21:00,19:21:00,3676,63,,,,21622.34,
14197020,19:21:40,19:21:40,3256,64,,,,21917.99,0
14197020,19:22:34,19:22:34,10567,65,,,,22360.63,0
14197020,19:23:24,19:23:24,9762,66,,,,22867.51,0
14197020,19:24:13,19:24:13,9766,67,,,,23532.15,0
14197020,19:24:48,19:24:48,9768,68,,,,23845.48,0
14197020,19:27:00,19:27:00,10571,69,,1,,24998.06,
14197030,18:30:00,18:30:00,6607,1,,,1,0,
14197030,18:30:49,18:30:49,3065,2,,,,550.45,0
14197030,18:31:42,18:31:42,3066,3,,,,1216.65,0
14197030,18:32:22,18:32:22,3067,4,,,,1702.22,0
14197030,18:32:52,18:32:52,3068,5,,,,2072.39,0
14197030,18:33:40,18:33:40,3069,6,,,,2564.18,0
14197030,18:34:16,18:34:16,3070,7,,,,2854.25,0
14197030,18:34:42,18:34:42,3071,8,,,,3180.27,0
14197030,18:35:13,18:35:13,3072,9,,,,3508.41,0
14197030,18:35:32,18:35:32,3073,10,,,,3722.72,0
14197030,18:35:58,18:35:58,3074,11,,,,3998.96,0
14197030,18:36:18,18:36:18,3075,12,,,,4193.23,0
14197030,18:37:04,18:37:04,3047,13,,,,4552.97,0
14197030,18:37:38,18:37:38,3048,14,,,,4887.51,0
14197030,18:39:02,18:39:02,10667,15,,,,5430.66,0
14197030,18:40:21,18:40:21,10264,16,,,,6112.66,0
14197030,18:41:30,18:41:30,10266,17,,,,6500.94,0
14197030,18:42:00,18:42:00,10268,18,,,,6848.81,
14197030,18:42:30,18:42:30,9688,19,,,,7119.37,0
14197030,18:42:56,18:42:56,7976,20,,,,7325.81,0
14197030,18:44:00,18:44:00,6584,21,,,,7708.85,0
14197030,18:47:22,18:47:22,6564,22,,,,9045.24,0
14197030,18:47:43,18:47:43,3420,23,,,,9171.16,0
14197030,18:48:18,18:48:18,3421,24,,,,9369.31,0
14197030,18:49:01,18:49:01,3422,25,,,,9594.18,0
14197030,18:49:31,18:49:31,3423,26,,,,9774.82,0
14197030,18:50:11,18:50:11,3424,27,,,,10026.68,0
14197030,18:51:13,18:51:13,3425,28,,,,10366.09,0
14197030,18:52:00,18:52:00,3426,29,,,,10686.96,
14197030,18:53:19,18:53:19,3027,30,,,,10826.97,0
14197030,18:54:07,18:54:07,3028,31,,,,11079.29,0
14197030,18:55:17,18:55:17,3029,32,,,,11263.25,0
14197030,18:55:40,18:55:40,3030,33,,,,11364.19,0
14197030,18:56:05,18:56:05,3031,34,,,,11486.9,0
14197030,18:57:09,18:57:09,10589,35,,,,11859.37,0
14197030,18:57:48,18:57:48,3102,36,,,,12107.64,0
14197030,19:00:00,19:00:00,6588,37,,,,12885.05,
14197030,19:01:00,19:01:00,9517,38,,,,13188.4,
14197030,19:02:00,19:02:00,9513,39,,,,13672.62,
14197030,19:02:37,19:02:37,5935,40,,,,14024.41,0
14197030,19:03:01,19:03:01,5936,41,,,,14243.6,0
14197030,19:04:27,19:04:27,3291,42,,,,14496.62,0
14197030,19:05:03,19:05:03,3292,43,,,,14799.22,0
14197030,19:05:28,19:05:28,3293,44,,,,14951.68,0
14197030,19:06:03,19:06:03,3294,45,,,,15187.38,0
14197030,19:06:37,19:06:37,3111,46,,,,15477.54,0
14197030,19:07:27,19:07:27,3295,47,,,,15746.66,0
14197030,19:08:04,19:08:04,3296,48,,,,15992.41,0
14197030,19:08:30,19:08:30,3528,49,,,,16215.8,0
14197030,19:09:16,19:09:16,3309,50,,,,16645.43,0
14197030,19:10:13,19:10:13,3310,51,,,,17076.17,0
14197030,19:11:12,19:11:12,3311,52,,,,17480.34,0
14197030,19:11:40,19:11:40,3312,53,,,,17679.92,0
14197030,19:12:07,19:12:07,3313,54,,,,17929.01,0
14197030,19:12:39,19:12:39,3314,55,,,,18162.33,0
14197030,19:13:00,19:13:00,10754,56,,,,18351.32,
14197030,19:13:31,19:13:31,3552,57,,,,18633.81,0
14197030,19:14:06,19:14:06,9511,58,,,,18915.31,0
14197030,19:14:36,19:14:36,8146,59,,,,19197.15,0
14197030,19:15:00,19:15:00,9515,60,,,,19441.82,
14197030,19:16:55,19:16:55,8524,61,,,,20180.09,0
14197030,19:18:11,19:18:11,8525,62,,,,20581.8,0
14197030,19:21:00,19:21:00,3676,63,,,,21622.34,
14197030,19:21:40,19:21:40,3256,64,,,,21917.99,0
14197030,19:22:34,19:22:34,10567,65,,,,22360.63,0
14197030,19:23:24,19:23:24,9762,66,,,,22867.51,0
14197030,19:24:13,19:24:13,9766,67,,,,23532.15,0
14197030,19:24:48,19:24:48,9768,68,,,,23845.48,0
14197030,19:27:00,19:27:00,10571,69,,1,,24998.06,
14197040,18:30:00,18:30:00,6607,1,,,1,0,
14197040,18:30:49,18:30:49,3065,2,,,,550.45,0
14197040,18:31:42,18:31:42,3066,3,,,,1216.65,0
14197040,18:32:22,18:32:22,3067,4,,,,1702.22,0
14197040,18:32:52,18:32:52,3068,5,,,,2072.39,0
14197040,18:33:40,18:33:40,3069,6,,,,2564.18,0
14197040,18:34:16,18:34:16,3070,7,,,,2854.25,0
14197040,18:34:42,18:34:42,3071,8,,,,3180.27,0
14197040,18:35:13,18:35:13,3072,9,,,,3508.41,0
14197040,18:35:32,18:35:32,3073,10,,,,3722.72,0
14197040,18:35:58,18:35:58,3074,11,,,,3998.96,0
14197040,18:36:18,18:36:18,3075,12,,,,4193.23,0
14197040,18:37:04,18:37:04,3047,13,,,,4552.97,0
14197040,18:37:38,18:37:38,3048,14,,,,4887.51,0
14197040,18:39:02,18:39:02,10667,15,,,,5430.66,0
14197040,18:40:21,18:40:21,10264,16,,,,6112.66,0
14197040,18:41:30,18:41:30,10266,17,,,,6500.94,0
14197040,18:42:00,18:42:00,10268,18,,,,6848.81,
14197040,18:42:30,18:42:30,9688,19,,,,7119.37,0
14197040,18:42:56,18:42:56,7976,20,,,,7325.81,0
14197040,18:44:00,18:44:00,6584,21,,,,7708.85,0
14197040,18:47:22,18:47:22,6564,22,,,,9045.24,0
14197040,18:47:43,18:47:43,3420,23,,,,9171.16,0
14197040,18:48:18,18:48:18,3421,24,,,,9369.31,0
14197040,18:49:01,18:49:01,3422,25,,,,9594.18,0
14197040,18:49:31,18:49:31,3423,26,,,,9774.82,0
14197040,18:50:11,18:50:11,3424,27,,,,10026.68,0
14197040,18:51:13,18:51:13,3425,28,,,,10366.09,0
14197040,18:52:00,18:52:00,3426,29,,,,10686.96,
14197040,18:53:19,18:53:19,3027,30,,,,10826.97,0
14197040,18:54:07,18:54:07,3028,31,,,,11079.29,0
14197040,18:55:17,18:55:17,3029,32,,,,11263.25,0
14197040,18:55:40,18:55:40,3030,33,,,,11364.19,0
14197040,18:56:05,18:56:05,3031,34,,,,11486.9,0
14197040,18:57:09,18:57:09,10589,35,,,,11859.37,0
14197040,18:57:48,18:57:48,3102,36,,,,12107.64,0
14197040,19:00:00,19:00:00,6588,37,,,,12885.05,
14197040,19:01:00,19:01:00,9517,38,,,,13188.4,
14197040,19:02:00,19:02:00,9513,39,,,,13672.62,
14197040,19:02:37,19:02:37,5935,40,,,,14024.41,0
14197040,19:03:01,19:03:01,5936,41,,,,14243.6,0
14197040,19:04:27,19:04:27,3291,42,,,,14496.62,0
14197040,19:05:03,19:05:03,3292,43,,,,14799.22,0
14197040,19:05:28,19:05:28,3293,44,,,,14951.68,0
14197040,19:06:03,19:06:03,3294,45,,,,15187.38,0
14197040,19:06:37,19:06:37,3111,46,,,,15477.54,0
14197040,19:07:27,19:07:27,3295,47,,,,15746.66,0
14197040,19:08:04,19:08:04,3296,48,,,,15992.41,0
14197040,19:08:30,19:08:30,3528,49,,,,16215.8,0
14197040,19:09:16,19:09:16,3309,50,,,,16645.43,0
14197040,19:10:13,19:10:13,3310,51,,,,17076.17,0
14197040,19:11:12,19:11:12,3311,52,,,,17480.34,0
14197040,19:11:40,19:11:40,3312,53,,,,17679.92,0
14197040,19:12:07,19:12:07,3313,54,,,,17929.01,0
14197040,19:12:39,19:12:39,3314,55,,,,18162.33,0
14197040,19:13:00,19:13:00,10754,56,,,,18351.32,
14197040,19:13:31,19:13:31,3552,57,,,,18633.81,0
14197040,19:14:06,19:14:06,9511,58,,,,18915.31,0
14197040,19:14:36,19:14:36,8146,59,,,,19197.15,0
14197040,19:15:00,19:15:00,9515,60,,,,19441.82,
14197040,19:16:55,19:16:55,8524,61,,,,20180.09,0
14197040,19:18:11,19:18:11,8525,62,,,,20581.8,0
14197040,19:21:00,19:21:00,3676,63,,,,21622.34,
14197040,19:21:40,19:21:40,3256,64,,,,21917.99,0
14197040,19:22:34,19:22:34,10567,65,,,,22360.63,0
14197040,19:23:24,19:23:24,9762,66,,,,22867.51,0
14197040,19:24:13,19:24:13,9766,67,,,,23532.15,0
14197040,19:24:48,19:24:48,9768,68,,,,23845.48,0
14197040,19:27:00,19:27:00,10571,69,,1,,24998.06,
14197050,18:30:00,18:30:00,6607,1,,,1,0,
14197050,18:30:49,18:30:49,3065,2,,,,550.45,0
14197050,18:31:42,18:31:42,3066,3,,,,1216.65,0
14197050,18:32:22,18:32:22,3067,4,,,,1702.22,0
14197050,18:32:52,18:32:52,3068,5,,,,2072.39,0
14197050,18:33:40,18:33:40,3069,6,,,,2564.18,0
14197050,18:34:16,18:34:16,3070,7,,,,2854.25,0
14197050,18:34:42,18:34:42,3071,8,,,,3180.27,0
14197050,18:35:13,18:35:13,3072,9,,,,3508.41,0
14197050,18:35:32,18:35:32,3073,10,,,,3722.72,0
14197050,18:35:58,18:35:58,3074,11,,,,3998.96,0
14197050,18:36:18,18:36:18,3075,12,,,,4193.23,0
14197050,18:37:04,18:37:04,3047,13,,,,4552.97,0
14197050,18:37:38,18:37:38,3048,14,,,,4887.51,0
14197050,18:39:02,18:39:02,10667,15,,,,5430.66,0
14197050,18:40:21,18:40:21,10264,16,,,,6112.66,0
14197050,18:41:30,18:41:30,10266,17,,,,6500.94,0
14197050,18:42:00,18:42:00,10268,18,,,,6848.81,
14197050,18:42:30,18:42:30,9688,19,,,,7119.37,0
14197050,18:42:56,18:42:56,7976,20,,,,7325.81,0
14197050,18:44:00,18:44:00,6584,21,,,,7708.85,0
14197050,18:47:22,18:47:22,6564,22,,,,9045.24,0
14197050,18:47:43,18:47:43,3420,23,,,,9171.16,0
14197050,18:48:18,18:48:18,3421,24,,,,9369.31,0
14197050,18:49:01,18:49:01,3422,25,,,,9594.18,0
14197050,18:49:31,18:49:31,3423,26,,,,9774.82,0
14197050,18:50:11,18:50:11,3424,27,,,,10026.68,0
14197050,18:51:13,18:51:13,3425,28,,,,10366.09,0
14197050,18:52:00,18:52:00,3426,29,,,,10686.96,
14197050,18:53:19,18:53:19,3027,30,,,,10826.97,0
14197050,18:54:07,18:54:07,3028,31,,,,11079.29,0
14197050,18:55:17,18:55:17,3029,32,,,,11263.25,0
14197050,18:55:40,18:55:40,3030,33,,,,11364.19,0
14197050,18:56:05,18:56:05,3031,34,,,,11486.9,0
14197050,18:57:09,18:57:09,10589,35,,,,11859.37,0
14197050,18:57:48,18:57:48,3102,36,,,,12107.64,0
14197050,19:00:00,19:00:00,6588,37,,,,12885.05,
14197050,19:01:00,19:01:00,9517,38,,,,13188.4,
14197050,19:02:00,19:02:00,9513,39,,,,13672.62,
14197050,19:02:37,19:02:37,5935,40,,,,14024.41,0
14197050,19:03:01,19:03:01,5936,41,,,,14243.6,0
14197050,19:04:27,19:04:27,3291,42,,,,14496.62,0
14197050,19:05:03,19:05:03,3292,43,,,,14799.22,0
14197050,19:05:28,19:05:28,3293,44,,,,14951.68,0
14197050,19:06:03,19:06:03,3294,45,,,,15187.38,0
14197050,19:06:37,19:06:37,3111,46,,,,15477.54,0
14197050,19:07:27,19:07:27,3295,47,,,,15746.66,0
14197050,19:08:04,19:08:04,3296,48,,,,15992.41,0
14197050,19:08:30,19:08:30,3528,49,,,,16215.8,0
14197050,19:09:16,19:09:16,3309,50,,,,16645.43,0
14197050,19:10:13,19:10:13,3310,51,,,,17076.17,0
14197050,19:11:12,19:11:12,3311,52,,,,17480.34,0
14197050,19:11:40,19:11:40,3312,53,,,,17679.92,0
14197050,19:12:07,19:12:07,3313,54,,,,17929.01,0
14197050,19:12:39,19:12:39,3314,55,,,,18162.33,0
14197050,19:13:00,19:13:00,10754,56,,,,18351.32,
14197050,19:13:31,19:13:31,3552,57,,,,18633.81,0
14197050,19:14:06,19:14:06,9511,58,,,,18915.31,0
14197050,19:14:36,19:14:36,8146,59,,,,19197.15,0
14197050,19:15:00,19:15:00,9515,60,,,,19441.82,
14197050,19:16:55,19:16:55,8524,61,,,,20180.09,0
14197050,19:18:11,19:18:11,8525,62,,,,20581.8,0
14197050,19:21:00,19:21:00,3676,63,,,,21622.34,
14197050,19:21:40,19:21:40,3256,64,,,,21917.99,0
14197050,19:22:34,19:22:34,10567,65,,,,22360.63,0
14197050,19:23:24,19:23:24,9762,66,,,,22867.51,0
14197050,19:24:13,19:24:13,9766,67,,,,23532.15,0
14197050,19:24:48,19:24:48,9768,68,,,,23845.48,0
14197050,19:27:00,19:27:00,10571,69,,1,,24998.06,
14197060,18:30:00,18:30:00,6607,1,,,1,0,
14197060,18:30:49,18:30:49,3065,2,,,,550.45,0
14197060,18:31:42,18:31:42,3066,3,,,,1216.65,0
14197060,18:32:22,18:32:22,3067,4,,,,1702.22,0
14197060,18:32:52,18:32:52,3068,5,,,,2072.39,0
14197060,18:33:40,18:33:40,3069,6,,,,2564.18,0
14197060,18:34:16,18:34:16,3070,7,,,,2854.25,0
14197060,18:34:42,18:34:42,3071,8,,,,3180.27,0
14197060,18:35:13,18:35:13,3072,9,,,,3508.41,0
14197060,18:35:32,18:35:32,3073,10,,,,3722.72,0
14197060,18:35:58,18:35:58,3074,11,,,,3998.96,0
14197060,18:36:18,18:36:18,3075,12,,,,4193.23,0
14197060,18:37:04,18:37:04,3047,13,,,,4552.97,0
14197060,18:37:38,18:37:38,3048,14,,,,4887.51,0
14197060,18:39:02,18:39:02,10667,15,,,,5430.66,0
14197060,18:40:21,18:40:21,10264,16,,,,6112.66,0
14197060,18:41:30,18:41:30,10266,17,,,,6500.94,0
14197060,18:42:00,18:42:00,10268,18,,,,6848.81,
14197060,18:42:30,18:42:30,9688,19,,,,7119.37,0
14197060,18:42:56,18:42:56,7976,20,,,,7325.81,0
14197060,18:44:00,18:44:00,6584,21,,,,7708.85,0
14197060,18:47:22,18:47:22,6564,22,,,,9045.24,0
14197060,18:47:43,18:47:43,3420,23,,,,9171.16,0
14197060,18:48:18,18:48:18,3421,24,,,,9369.31,0
14197060,18:49:01,18:49:01,3422,25,,,,9594.18,0
14197060,18:49:31,18:49:31,3423,26,,,,9774.82,0
14197060,18:50:11,18:50:11,3424,27,,,,10026.68,0
14197060,18:51:13,18:51:13,3425,28,,,,10366.09,0
14197060,18:52:00,18:52:00,3426,29,,,,10686.96,
14197060,18:53:19,18:53:19,3027,30,,,,10826.97,0
14197060,18:54:07,18:54:07,3028,31,,,,11079.29,0
14197060,18:55:17,18:55:17,3029,32,,,,11263.25,0
14197060,18:55:40,18:55:40,3030,33,,,,11364.19,0
14197060,18:56:05,18:56:05,3031,34,,,,11486.9,0
14197060,18:57:09,18:57:09,10589,35,,,,11859.37,0
14197060,18:57:48,18:57:48,3102,36,,,,12107.64,0
14197060,19:00:00,19:00:00,6588,37,,,,12885.05,
14197060,19:01:00,19:01:00,9517,38,,,,13188.4,
14197060,19:02:00,19:02:00,9513,39,,,,13672.62,
14197060,19:02:37,19:02:37,5935,40,,,,14024.41,0
14197060,19:03:01,19:03:01,5936,41,,,,14243.6,0
14197060,19:04:27,19:04:27,3291,42,,,,14496.62,0
14197060,19:05:03,19:05:03,3292,43,,,,14799.22,0
14197060,19:05:28,19:05:28,3293,44,,,,14951.68,0
14197060,19:06:03,19:06:03,3294,45,,,,15187.38,0
14197060,19:06:37,19:06:37,3111,46,,,,15477.54,0
14197060,19:07:27,19:07:27,3295,47,,,,15746.66,0
14197060,19:08:04,19:08:04,3296,48,,,,15992.41,0
14197060,19:08:30,19:08:30,3528,49,,,,16215.8,0
14197060,19:09:16,19:09:16,3309,50,,,,16645.43,0
14197060,19:10:13,19:10:13,3310,51,,,,17076.17,0
14197060,19:11:12,19:11:12,3311,52,,,,17480.34,0
14197060,19:11:40,19:11:40,3312,53,,,,17679.92,0
14197060,19:12:07,19:12:07,3313,54,,,,17929.01,0
14197060,19:12:39,19:12:39,3314,55,,,,18162.33,0
14197060,19:13:00,19:13:00,10754,56,,,,18351.32,
14197060,19:13:31,19:13:31,3552,57,,,,18633.81,0
14197060,19:14:06,19:14:06,9511,58,,,,18915.31,0
14197060,19:14:36,19:14:36,8146,59,,,,19197.15,0
14197060,19:15:00,19:15:00,9515,60,,,,19441.82,
14197060,19:16:55,19:16:55,8524,61,,,,20180.09,0
14197060,19:18:11,19:18:11,8525,62,,,,20581.8,0
14197060,19:21:00,19:21:00,3676,63,,,,21622.34,
14197060,19:21:40,19:21:40,3256,64,,,,21917.99,0
14197060,19:22:34,19:22:34,10567,65,,,,22360.63,0
14197060,19:23:24,19:23:24,9762,66,,,,22867.51,0
14197060,19:24:13,19:24:13,9766,67,,,,23532.15,0
14197060,19:24:48,19:24:48,9768,68,,,,23845.48,0
14197060,19:27:00,19:27:00,10571,69,,1,,24998.06,
14197080,18:30:00,18:30:00,6607,1,,,1,0,
14197080,18:30:49,18:30:49,3065,2,,,,550.45,0
14197080,18:31:42,18:31:42,3066,3,,,,1216.65,0
14197080,18:32:22,18:32:22,3067,4,,,,1702.22,0
14197080,18:32:52,18:32:52,3068,5,,,,2072.39,0
14197080,18:33:40,18:33:40,3069,6,,,,2564.18,0
14197080,18:34:16,18:34:16,3070,7,,,,2854.25,0
14197080,18:34:42,18:34:42,3071,8,,,,3180.27,0
14197080,18:35:13,18:35:13,3072,9,,,,3508.41,0
14197080,18:35:32,18:35:32,3073,10,,,,3722.72,0
14197080,18:35:58,18:35:58,3074,11,,,,3998.96,0
14197080,18:36:18,18:36:18,3075,12,,,,4193.23,0
14197080,18:37:04,18:37:04,3047,13,,,,4552.97,0
14197080,18:37:38,18:37:38,3048,14,,,,4887.51,0
14197080,18:39:02,18:39:02,10667,15,,,,5430.66,0
14197080,18:40:21,18:40:21,10264,16,,,,6112.66,0
14197080,18:41:30,18:41:30,10266,17,,,,6500.94,0
14197080,18:42:00,18:42:00,10268,18,,,,6848.81,
14197080,18:42:30,18:42:30,9688,19,,,,7119.37,0
14197080,18:42:56,18:42:56,7976,20,,,,7325.81,0
14197080,18:44:00,18:44:00,6584,21,,,,7708.85,0
14197080,18:47:22,18:47:22,6564,22,,,,9045.24,0
14197080,18:47:43,18:47:43,3420,23,,,,9171.16,0
14197080,18:48:18,18:48:18,3421,24,,,,9369.31,0
14197080,18:49:01,18:49:01,3422,25,,,,9594.18,0
14197080,18:49:31,18:49:31,3423,26,,,,9774.82,0
14197080,18:50:11,18:50:11,3424,27,,,,10026.68,0
14197080,18:51:13,18:51:13,3425,28,,,,10366.09,0
14197080,18:52:00,18:52:00,3426,29,,,,10686.96,
14197080,18:53:19,18:53:19,3027,30,,,,10826.97,0
14197080,18:54:07,18:54:07,3028,31,,,,11079.29,0
14197080,18:55:17,18:55:17,3029,32,,,,11263.25,0
14197080,18:55:40,18:55:40,3030,33,,,,11364.19,0
14197080,18:56:05,18:56:05,3031,34,,,,11486.9,0
14197080,18:57:09,18:57:09,10589,35,,,,11859.37,0
14197080,18:57:48,18:57:48,3102,36,,,,12107.64,0
14197080,19:00:00,19:00:00,6588,37,,,,12885.05,
14197080,19:01:00,19:01:00,9517,38,,,,13188.4,
14197080,19:02:00,19:02:00,9513,39,,,,13672.62,
14197080,19:02:37,19:02:37,5935,40,,,,14024.41,0
14197080,19:03:01,19:03:01,5936,41,,,,14243.6,0
14197080,19:04:27,19:04:27,3291,42,,,,14496.62,0
14197080,19:05:03,19:05:03,3292,43,,,,14799.22,0
14197080,19:05:28,19:05:28,3293,44,,,,14951.68,0
14197080,19:06:03,19:06:03,3294,45,,,,15187.38,0
14197080,19:06:37,19:06:37,3111,46,,,,15477.54,0
14197080,19:07:27,19:07:27,3295,47,,,,15746.66,0
14197080,19:08:04,19:08:04,3296,48,,,,15992.41,0
14197080,19:08:30,19:08:30,3528,49,,,,16215.8,0
14197080,19:09:16,19:09:16,3309,50,,,,16645.43,0
14197080,19:10:13,19:10:13,3310,51,,,,17076.17,0
14197080,19:11:12,19:11:12,3311,52,,,,17480.34,0
14197080,19:11:40,19:11:40,3312,53,,,,17679.92,0
14197080,19:12:07,19:12:07,3313,54,,,,17929.01,0
14197080,19:12:39,19:12:39,3314,55,,,,18162.33,0
14197080,19:13:00,19:13:00,10754,56,,,,18351.32,
14197080,19:13:31,19:13:31,3552,57,,,,18633.81,0
14197080,19:14:06,19:14:06,9511,58,,,,18915.31,0
14197080,19:14:36,19:14:36,8146,59,,,,19197.15,0
14197080,19:15:00,19:15:00,9515,60,,,,19441.82,
14197080,19:16:55,19:16:55,8524,61,,,,20180.09,0
14197080,19:18:11,19:18:11,8525,62,,,,20581.8,0
14197080,19:21:00,19:21:00,3676,63,,,,21622.34,
14197080,19:21:40,19:21:40,3256,64,,,,21917.99,0
14197080,19:22:34,19:22:34,10567,65,,,,22360.63,0
14197080,19:23:24,19:23:24,9762,66,,,,22867.51,0
14197080,19:24:13,19:24:13,9766,67,,,,23532.15,0
14197080,19:24:48,19:24:48,9768,68,,,,23845.48,0
14197080,19:27:00,19:27:00,10571,69,,1,,24998.06,
14299010,12:52:00,12:52:00,6607,1,,,1,0,
14299010,12:52:53,12:52:53,3065,2,,,,550.45,0
14299010,12:53:51,12:53:51,3066,3,,,,1216.65,0
14299010,12:54:34,12:54:34,3067,4,,,,1702.22,0
14299010,12:55:07,12:55:07,3068,5,,,,2072.39,0
14299010,12:55:58,12:55:58,3069,6,,,,2564.18,0
14299010,12:56:38,12:56:38,3070,7,,,,2854.25,0
14299010,12:57:05,12:57:05,3071,8,,,,3180.27,0
14299010,12:57:40,12:57:40,3072,9,,,,3508.41,0
14299010,12:58:00,12:58:00,3073,10,,,,3722.72,0
14299010,12:58:28,12:58:28,3074,11,,,,3998.96,0
14299010,12:58:49,12:58:49,3075,12,,,,4193.23,0
14299010,12:59:40,12:59:40,3047,13,,,,4552.97,0
14299010,13:00:16,13:00:16,3048,14,,,,4887.51,0
14299010,13:01:47,13:01:47,10667,15,,,,5430.66,0
14299010,13:03:13,13:03:13,10264,16,,,,6112.66,0
14299010,13:04:28,13:04:28,10266,17,,,,6500.94,0
14299010,13:05:00,13:05:00,10268,18,,,,6848.81,
14299010,13:05:30,13:05:30,9688,19,,,,7119.37,0
14299010,13:05:56,13:05:56,7976,20,,,,7325.81,0
14299010,13:07:00,13:07:00,6584,21,,,,7708.85,0
14299010,13:10:22,13:10:22,6564,22,,,,9045.24,0
14299010,13:10:43,13:10:43,3420,23,,,,9171.16,0
14299010,13:11:18,13:11:18,3421,24,,,,9369.31,0
14299010,13:12:01,13:12:01,3422,25,,,,9594.18,0
14299010,13:12:31,13:12:31,3423,26,,,,9774.82,0
14299010,13:13:11,13:13:11,3424,27,,,,10026.68,0
14299010,13:14:13,13:14:13,3425,28,,,,10366.09,0
14299010,13:15:00,13:15:00,3426,29,,,,10686.96,
14299010,13:15:59,13:15:59,3027,30,,,,10826.97,0
14299010,13:16:35,13:16:35,3028,31,,,,11079.29,0
14299010,13:17:28,13:17:28,3029,32,,,,11263.25,0
14299010,13:17:45,13:17:45,3030,33,,,,11364.19,0
14299010,13:18:04,13:18:04,3031,34,,,,11486.9,0
14299010,13:18:52,13:18:52,10589,35,,,,11859.37,0
14299010,13:19:21,13:19:21,3102,36,,,,12107.64,0
14299010,13:21:00,13:21:00,6588,37,,,,12885.05,
14299010,13:23:00,13:23:00,9517,38,,,,13188.4,
14299010,13:25:00,13:25:00,9513,39,,,,13672.62,
14299010,13:25:27,13:25:27,5935,40,,,,14024.41,0
14299010,13:25:44,13:25:44,5936,41,,,,14243.6,0
14299010,13:26:46,13:26:46,3291,42,,,,14496.62,0
14299010,13:27:13,13:27:13,3292,43,,,,14799.22,0
14299010,13:27:31,13:27:31,3293,44,,,,14951.68,0
14299010,13:27:56,13:27:56,3294,45,,,,15187.38,0
14299010,13:28:21,13:28:21,3111,46,,,,15477.54,0
14299010,13:28:57,13:28:57,3295,47,,,,15746.66,0
14299010,13:29:25,13:29:25,3296,48,,,,15992.41,0
14299010,13:29:43,13:29:43,3528,49,,,,16215.8,0
14299010,13:30:17,13:30:17,3309,50,,,,16645.43,0
14299010,13:30:58,13:30:58,3310,51,,,,17076.17,0
14299010,13:31:41,13:31:41,3311,52,,,,17480.34,0
14299010,13:32:02,13:32:02,3312,53,,,,17679.92,0
14299010,13:32:21,13:32:21,3313,54,,,,17929.01,0
14299010,13:32:44,13:32:44,3314,55,,,,18162.33,0
14299010,13:33:00,13:33:00,10754,56,,,,18351.32,
14299010,13:33:47,13:33:47,3552,57,,,,18633.81,0
14299010,13:34:39,13:34:39,9511,58,,,,18915.31,0
14299010,13:35:25,13:35:25,8146,59,,,,19197.15,0
14299010,13:36:00,13:36:00,9515,60,,,,19441.82,
14299010,13:37:36,13:37:36,8524,61,,,,20180.09,0
14299010,13:38:39,13:38:39,8525,62,,,,20581.8,0
14299010,13:41:00,13:41:00,3676,63,,,,21622.34,
14299010,13:41:47,13:41:47,3256,64,,,,21917.99,0
14299010,13:42:50,13:42:50,10567,65,,,,22360.63,0
14299010,13:43:48,13:43:48,9762,66,,,,22867.51,0
14299010,13:44:46,13:44:46,9766,67,,,,23532.15,0
14299010,13:45:26,13:45:26,9768,68,,,,23845.48,0
14299010,13:48:00,13:48:00,10571,69,,1,,24998.06,
14489070,09:35:00,09:35:00,6607,1,,,1,0,
14489070,09:35:53,09:35:53,3065,2,,,,550.45,0
14489070,09:36:51,09:36:51,3066,3,,,,1216.65,0
14489070,09:37:34,09:37:34,3067,4,,,,1702.22,0
14489070,09:38:07,09:38:07,3068,5,,,,2072.39,0
14489070,09:38:58,09:38:58,3069,6,,,,2564.18,0
14489070,09:39:38,09:39:38,3070,7,,,,2854.25,0
14489070,09:40:05,09:40:05,3071,8,,,,3180.27,0
14489070,09:40:40,09:40:40,3072,9,,,,3508.41,0
14489070,09:41:00,09:41:00,3073,10,,,,3722.72,0
14489070,09:41:28,09:41:28,3074,11,,,,3998.96,0
14489070,09:41:49,09:41:49,3075,12,,,,4193.23,0
14489070,09:42:40,09:42:40,3047,13,,,,4552.97,0
14489070,09:43:16,09:43:16,3048,14,,,,4887.51,0
14489070,09:44:47,09:44:47,10667,15,,,,5430.66,0
14489070,09:46:13,09:46:13,10264,16,,,,6112.66,0
14489070,09:47:28,09:47:28,10266,17,,,,6500.94,0
14489070,09:48:00,09:48:00,10268,18,,,,6848.81,
14489070,09:48:30,09:48:30,9688,19,,,,7119.37,0
14489070,09:48:56,09:48:56,7976,20,,,,7325.81,0
14489070,09:50:00,09:50:00,6584,21,,,,7708.85,0
14489070,09:53:22,09:53:22,6564,22,,,,9045.24,0
14489070,09:53:43,09:53:43,3420,23,,,,9171.16,0
14489070,09:54:18,09:54:18,3421,24,,,,9369.31,0
14489070,09:55:01,09:55:01,3422,25,,,,9594.18,0
14489070,09:55:31,09:55:31,3423,26,,,,9774.82,0
14489070,09:56:11,09:56:11,3424,27,,,,10026.68,0
14489070,09:57:13,09:57:13,3425,28,,,,10366.09,0
14489070,09:58:00,09:58:00,3426,29,,,,10686.96,
14489070,09:58:59,09:58:59,3027,30,,,,10826.97,0
14489070,09:59:35,09:59:35,3028,31,,,,11079.29,0
14489070,10:00:28,10:00:28,3029,32,,,,11263.25,0
14489070,10:00:45,10:00:45,3030,33,,,,11364.19,0
14489070,10:01:04,10:01:04,3031,34,,,,11486.9,0
14489070,10:01:52,10:01:52,10589,35,,,,11859.37,0
14489070,10:02:21,10:02:21,3102,36,,,,12107.64,0
14489070,10:04:00,10:04:00,6588,37,,,,12885.05,
14489070,10:06:00,10:06:00,9517,38,,,,13188.4,
14489070,10:08:00,10:08:00,9513,39,,,,13672.62,
14489070,10:08:27,10:08:27,5935,40,,,,14024.41,0
14489070,10:08:44,10:08:44,5936,41,,,,14243.6,0
14489070,10:09:46,10:09:46,3291,42,,,,14496.62,0
14489070,10:10:13,10:10:13,3292,43,,,,14799.22,0
14489070,10:10:31,10:10:31,3293,44,,,,14951.68,0
14489070,10:10:56,10:10:56,3294,45,,,,15187.38,0
14489070,10:11:21,10:11:21,3111,46,,,,15477.54,0
14489070,10:11:57,10:11:57,3295,47,,,,15746.66,0
14489070,10:12:25,10:12:25,3296,48,,,,15992.41,0
14489070,10:12:43,10:12:43,3528,49,,,,16215.8,0
14489070,10:13:17,10:13:17,3309,50,,,,16645.43,0
14489070,10:13:58,10:13:58,3310,51,,,,17076.17,0
14489070,10:14:41,10:14:41,3311,52,,,,17480.34,0
14489070,10:15:02,10:15:02,3312,53,,,,17679.92,0
14489070,10:15:21,10:15:21,3313,54,,,,17929.01,0
14489070,10:15:44,10:15:44,3314,55,,,,18162.33,0
14489070,10:16:00,10:16:00,10754,56,,,,18351.32,
14489070,10:16:47,10:16:47,3552,57,,,,18633.81,0
14489070,10:17:39,10:17:39,9511,58,,,,18915.31,0
14489070,10:18:25,10:18:25,8146,59,,,,19197.15,0
14489070,10:19:00,10:19:00,9515,60,,,,19441.82,
14489070,10:20:36,10:20:36,8524,61,,,,20180.09,0
14489070,10:21:39,10:21:39,8525,62,,,,20581.8,0
14489070,10:24:00,10:24:00,3676,63,,,,21622.34,
14489070,10:24:40,10:24:40,3256,64,,,,21917.99,0
14489070,10:25:34,10:25:34,10567,65,,,,22360.63,0
14489070,10:26:24,10:26:24,9762,66,,,,22867.51,0
14489070,10:27:13,10:27:13,9766,67,,,,23532.15,0
14489070,10:27:48,10:27:48,9768,68,,,,23845.48,0
14489070,10:30:00,10:30:00,10571,69,,1,,24998.06,
1451010,07:22:00,07:22:00,6607,1,,,1,0,
1451010,07:22:53,07:22:53,3065,2,,,,550.45,0
1451010,07:23:51,07:23:51,3066,3,,,,1216.65,0
1451010,07:24:34,07:24:34,3067,4,,,,1702.22,0
1451010,07:25:07,07:25:07,3068,5,,,,2072.39,0
1451010,07:25:58,07:25:58,3069,6,,,,2564.18,0
1451010,07:26:38,07:26:38,3070,7,,,,2854.25,0
1451010,07:27:05,07:27:05,3071,8,,,,3180.27,0
1451010,07:27:40,07:27:40,3072,9,,,,3508.41,0
1451010,07:28:00,07:28:00,3073,10,,,,3722.72,0
1451010,07:28:28,07:28:28,3074,11,,,,3998.96,0
1451010,07:28:49,07:28:49,3075,12,,,,4193.23,0
1451010,07:29:40,07:29:40,3047,13,,,,4552.97,0
1451010,07:30:16,07:30:16,3048,14,,,,4887.51,0
1451010,07:31:47,07:31:47,10667,15,,,,5430.66,0
1451010,07:33:13,07:33:13,10264,16,,,,6112.66,0
1451010,07:34:28,07:34:28,10266,17,,,,6500.94,0
1451010,07:35:00,07:35:00,10268,18,,,,6848.81,
1451010,07:35:27,07:35:27,9688,19,,,,7119.37,0
1451010,07:35:50,07:35:50,7976,20,,,,7325.81,0
1451010,07:36:48,07:36:48,6584,21,,,,7708.85,0
1451010,07:39:50,07:39:50,6564,22,,,,9045.24,0
1451010,07:40:08,07:40:08,3420,23,,,,9171.16,0
1451010,07:40:40,07:40:40,3421,24,,,,9369.31,0
1451010,07:41:19,07:41:19,3422,25,,,,9594.18,0
1451010,07:41:46,07:41:46,3423,26,,,,9774.82,0
1451010,07:42:22,07:42:22,3424,27,,,,10026.68,0
1451010,07:43:17,07:43:17,3425,28,,,,10366.09,0
1451010,07:44:00,07:44:00,3426,29,,,,10686.96,
1451010,07:44:59,07:44:59,3027,30,,,,10826.97,0
1451010,07:45:35,07:45:35,3028,31,,,,11079.29,0
1451010,07:46:28,07:46:28,3029,32,,,,11263.25,0
1451010,07:46:45,07:46:45,3030,33,,,,11364.19,0
1451010,07:47:04,07:47:04,3031,34,,,,11486.9,0
1451010,07:47:52,07:47:52,10589,35,,,,11859.37,0
1451010,07:48:21,07:48:21,3102,36,,,,12107.64,0
1451010,07:50:00,07:50:00,6588,37,,,,12885.05,
1451010,07:52:00,07:52:00,9517,38,,,,13188.4,
1451010,07:54:00,07:54:00,9513,39,,,,13672.62,
1451010,07:54:27,07:54:27,5935,40,,,,14024.41,0
1451010,07:54:44,07:54:44,5936,41,,,,14243.6,0
1451010,07:55:46,07:55:46,3291,42,,,,14496.62,0
1451010,07:56:13,07:56:13,3292,43,,,,14799.22,0
1451010,07:56:31,07:56:31,3293,44,,,,14951.68,0
1451010,07:56:56,07:56:56,3294,45,,,,15187.38,0
1451010,07:57:21,07:57:21,3111,46,,,,15477.54,0
1451010,07:57:57,07:57:57,3295,47,,,,15746.66,0
1451010,07:58:25,07:58:25,3296,48,,,,15992.41,0
1451010,07:58:43,07:58:43,3528,49,,,,16215.8,0
1451010,07:59:17,07:59:17,3309,50,,,,16645.43,0
1451010,07:59:58,07:59:58,3310,51,,,,17076.17,0
1451010,08:00:41,08:00:41,3311,52,,,,17480.34,0
1451010,08:01:02,08:01:02,3312,53,,,,17679.92,0
1451010,08:01:21,08:01:21,3313,54,,,,17929.01,0
1451010,08:01:44,08:01:44,3314,55,,,,18162.33,0
1451010,08:02:00,08:02:00,10754,56,,,,18351.32,
1451010,08:02:47,08:02:47,3552,57,,,,18633.81,0
1451010,08:03:39,08:03:39,9511,58,,,,18915.31,0
1451010,08:04:25,08:04:25,8146,59,,,,19197.15,0
1451010,08:05:00,08:05:00,9515,60,,,,19441.82,
1451010,08:06:36,08:06:36,8524,61,,,,20180.09,0
1451010,08:07:39,08:07:39,8525,62,,,,20581.8,0
1451010,08:10:00,08:10:00,3676,63,,,,21622.34,
1451010,08:10:33,08:10:33,3256,64,,,,21917.99,0
1451010,08:11:18,08:11:18,10567,65,,,,22360.63,0
1451010,08:12:00,08:12:00,9762,66,,,,22867.51,0
1451010,08:12:41,08:12:41,9766,67,,,,23532.15,0
1451010,08:13:10,08:13:10,9768,68,,,,23845.48,0
1451010,08:15:00,08:15:00,10571,69,,1,,24998.06,
14515020,13:00:00,13:00:00,6607,1,,,1,0,
14515020,13:00:44,13:00:44,3065,2,,,,550.45,0
14515020,13:01:34,13:01:34,3066,3,,,,1216.65,0
14515020,13:02:10,13:02:10,3067,4,,,,1702.22,0
14515020,13:02:38,13:02:38,3068,5,,,,2072.39,0
14515020,13:03:22,13:03:22,3069,6,,,,2564.18,0
14515020,13:03:55,13:03:55,3070,7,,,,2854.25,0
14515020,13:04:18,13:04:18,3071,8,,,,3180.27,0
14515020,13:04:47,13:04:47,3072,9,,,,3508.41,0
14515020,13:05:04,13:05:04,3073,10,,,,3722.72,0
14515020,13:05:28,13:05:28,3074,11,,,,3998.96,0
14515020,13:05:46,13:05:46,3075,12,,,,4193.23,0
14515020,13:06:29,13:06:29,3047,13,,,,4552.97,0
14515020,13:07:00,13:07:00,3048,14,,,,4887.51,0
14515020,13:08:17,13:08:17,10667,15,,,,5430.66,0
14515020,13:09:30,13:09:30,10264,16,,,,6112.66,0
14515020,13:10:33,13:10:33,10266,17,,,,6500.94,0
14515020,13:11:00,13:11:00,10268,18,,,,6848.81,
14515020,13:11:30,13:11:30,9688,19,,,,7119.37,0
14515020,13:11:56,13:11:56,7976,20,,,,7325.81,0
14515020,13:13:00,13:13:00,6584,21,,,,7708.85,0
14515020,13:16:22,13:16:22,6564,22,,,,9045.24,0
14515020,13:16:43,13:16:43,3420,23,,,,9171.16,0
14515020,13:17:18,13:17:18,3421,24,,,,9369.31,0
14515020,13:18:01,13:18:01,3422,25,,,,9594.18,0
14515020,13:18:31,13:18:31,3423,26,,,,9774.82,0
14515020,13:19:11,13:19:11,3424,27,,,,10026.68,0
14515020,13:20:13,13:20:13,3425,28,,,,10366.09,0
14515020,13:21:00,13:21:00,3426,29,,,,10686.96,
14515020,13:21:59,13:21:59,3027,30,,,,10826.97,0
14515020,13:22:35,13:22:35,3028,31,,,,11079.29,0
14515020,13:23:28,13:23:28,3029,32,,,,11263.25,0
14515020,13:23:45,13:23:45,3030,33,,,,11364.19,0
14515020,13:24:04,13:24:04,3031,34,,,,11486.9,0
14515020,13:24:52,13:24:52,10589,35,,,,11859.37,0
14515020,13:25:21,13:25:21,3102,36,,,,12107.64,0
14515020,13:27:00,13:27:00,6588,37,,,,12885.05,
14515020,13:28:00,13:28:00,9517,38,,,,13188.4,
14515020,13:29:00,13:29:00,9513,39,,,,13672.62,
14515020,13:29:34,13:29:34,5935,40,,,,14024.41,0
14515020,13:29:55,13:29:55,5936,41,,,,14243.6,0
14515020,13:31:13,13:31:13,3291,42,,,,14496.62,0
14515020,13:31:46,13:31:46,3292,43,,,,14799.22,0
14515020,13:32:09,13:32:09,3293,44,,,,14951.68,0
14515020,13:32:40,13:32:40,3294,45,,,,15187.38,0
14515020,13:33:12,13:33:12,3111,46,,,,15477.54,0
14515020,13:33:57,13:33:57,3295,47,,,,15746.66,0
14515020,13:34:31,13:34:31,3296,48,,,,15992.41,0
14515020,13:34:54,13:34:54,3528,49,,,,16215.8,0
14515020,13:35:36,13:35:36,3309,50,,,,16645.43,0
14515020,13:36:28,13:36:28,3310,51,,,,17076.17,0
14515020,13:37:21,13:37:21,3311,52,,,,17480.34,0
14515020,13:37:47,13:37:47,3312,53,,,,17679.92,0
14515020,13:38:12,13:38:12,3313,54,,,,17929.01,0
14515020,13:38:40,13:38:40,3314,55,,,,18162.33,0
14515020,13:39:00,13:39:00,10754,56,,,,18351.32,
14515020,13:39:15,13:39:15,3552,57,,,,18633.81,0
14515020,13:39:33,13:39:33,9511,58,,,,18915.31,0
14515020,13:39:48,13:39:48,8146,59,,,,19197.15,0
14515020,13:40:00,13:40:00,9515,60,,,,19441.82,
14515020,13:41:55,13:41:55,8524,61,,,,20180.09,0
14515020,13:43:11,13:43:11,8525,62,,,,20581.8,0
14515020,13:46:00,13:46:00,3676,63,,,,21622.34,
14515020,13:46:40,13:46:40,3256,64,,,,21917.99,0
14515020,13:47:34,13:47:34,10567,65,,,,22360.63,0
14515020,13:48:24,13:48:24,9762,66,,,,22867.51,0
14515020,13:49:13,13:49:13,9766,67,,,,23532.15,0
14515020,13:49:48,13:49:48,9768,68,,,,23845.48,0
14515020,13:52:00,13:52:00,10571,69,,1,,24998.06,
14515030,13:00:00,13:00:00,6607,1,,,1,0,
14515030,13:00:44,13:00:44,3065,2,,,,550.45,0
14515030,13:01:34,13:01:34,3066,3,,,,1216.65,0
14515030,13:02:10,13:02:10,3067,4,,,,1702.22,0
14515030,13:02:38,13:02:38,3068,5,,,,2072.39,0
14515030,13:03:22,13:03:22,3069,6,,,,2564.18,0
14515030,13:03:55,13:03:55,3070,7,,,,2854.25,0
14515030,13:04:18,13:04:18,3071,8,,,,3180.27,0
14515030,13:04:47,13:04:47,3072,9,,,,3508.41,0
14515030,13:05:04,13:05:04,3073,10,,,,3722.72,0
14515030,13:05:28,13:05:28,3074,11,,,,3998.96,0
14515030,13:05:46,13:05:46,3075,12,,,,4193.23,0
14515030,13:06:29,13:06:29,3047,13,,,,4552.97,0
14515030,13:07:00,13:07:00,3048,14,,,,4887.51,0
14515030,13:08:17,13:08:17,10667,15,,,,5430.66,0
14515030,13:09:30,13:09:30,10264,16,,,,6112.66,0
14515030,13:10:33,13:10:33,10266,17,,,,6500.94,0
14515030,13:11:00,13:11:00,10268,18,,,,6848.81,
14515030,13:11:30,13:11:30,9688,19,,,,7119.37,0
14515030,13:11:56,13:11:56,7976,20,,,,7325.81,0
14515030,13:13:00,13:13:00,6584,21,,,,7708.85,0
14515030,13:16:22,13:16:22,6564,22,,,,9045.24,0
14515030,13:16:43,13:16:43,3420,23,,,,9171.16,0
14515030,13:17:18,13:17:18,3421,24,,,,9369.31,0
14515030,13:18:01,13:18:01,3422,25,,,,9594.18,0
14515030,13:18:31,13:18:31,3423,26,,,,9774.82,0
14515030,13:19:11,13:19:11,3424,27,,,,10026.68,0
14515030,13:20:13,13:20:13,3425,28,,,,10366.09,0
14515030,13:21:00,13:21:00,3426,29,,,,10686.96,
14515030,13:21:59,13:21:59,3027,30,,,,10826.97,0
14515030,13:22:35,13:22:35,3028,31,,,,11079.29,0
14515030,13:23:28,13:23:28,3029,32,,,,11263.25,0
14515030,13:23:45,13:23:45,3030,33,,,,11364.19,0
14515030,13:24:04,13:24:04,3031,34,,,,11486.9,0
14515030,13:24:52,13:24:52,10589,35,,,,11859.37,0
14515030,13:25:21,13:25:21,3102,36,,,,12107.64,0
14515030,13:27:00,13:27:00,6588,37,,,,12885.05,
14515030,13:28:00,13:28:00,9517,38,,,,13188.4,
14515030,13:29:00,13:29:00,9513,39,,,,13672.62,
14515030,13:29:34,13:29:34,5935,40,,,,14024.41,0
14515030,13:29:55,13:29:55,5936,41,,,,14243.6,0
14515030,13:31:13,13:31:13,3291,42,,,,14496.62,0
14515030,13:31:46,13:31:46,3292,43,,,,14799.22,0
14515030,13:32:09,13:32:09,3293,44,,,,14951.68,0
14515030,13:32:40,13:32:40,3294,45,,,,15187.38,0
14515030,13:33:12,13:33:12,3111,46,,,,15477.54,0
14515030,13:33:57,13:33:57,3295,47,,,,15746.66,0
14515030,13:34:31,13:34:31,3296,48,,,,15992.41,0
14515030,13:34:54,13:34:54,3528,49,,,,16215.8,0
14515030,13:35:36,13:35:36,3309,50,,,,16645.43,0
14515030,13:36:28,13:36:28,3310,51,,,,17076.17,0
14515030,13:37:21,13:37:21,3311,52,,,,17480.34,0
14515030,13:37:47,13:37:47,3312,53,,,,17679.92,0
14515030,13:38:12,13:38:12,3313,54,,,,17929.01,0
14515030,13:38:40,13:38:40,3314,55,,,,18162.33,0
14515030,13:39:00,13:39:00,10754,56,,,,18351.32,
14515030,13:39:15,13:39:15,3552,57,,,,18633.81,0
14515030,13:39:33,13:39:33,9511,58,,,,18915.31,0
14515030,13:39:48,13:39:48,8146,59,,,,19197.15,0
14515030,13:40:00,13:40:00,9515,60,,,,19441.82,
14515030,13:41:55,13:41:55,8524,61,,,,20180.09,0
14515030,13:43:11,13:43:11,8525,62,,,,20581.8,0
14515030,13:46:00,13:46:00,3676,63,,,,21622.34,
14515030,13:46:40,13:46:40,3256,64,,,,21917.99,0
14515030,13:47:34,13:47:34,10567,65,,,,22360.63,0
14515030,13:48:24,13:48:24,9762,66,,,,22867.51,0
14515030,13:49:13,13:49:13,9766,67,,,,23532.15,0
14515030,13:49:48,13:49:48,9768,68,,,,23845.48,0
14515030,13:52:00,13:52:00,10571,69,,1,,24998.06,
14515040,13:00:00,13:00:00,6607,1,,,1,0,
14515040,13:00:44,13:00:44,3065,2,,,,550.45,0
14515040,13:01:34,13:01:34,3066,3,,,,1216.65,0
14515040,13:02:10,13:02:10,3067,4,,,,1702.22,0
14515040,13:02:38,13:02:38,3068,5,,,,2072.39,0
14515040,13:03:22,13:03:22,3069,6,,,,2564.18,0
14515040,13:03:55,13:03:55,3070,7,,,,2854.25,0
14515040,13:04:18,13:04:18,3071,8,,,,3180.27,0
14515040,13:04:47,13:04:47,3072,9,,,,3508.41,0
14515040,13:05:04,13:05:04,3073,10,,,,3722.72,0
14515040,13:05:28,13:05:28,3074,11,,,,3998.96,0
14515040,13:05:46,13:05:46,3075,12,,,,4193.23,0
14515040,13:06:29,13:06:29,3047,13,,,,4552.97,0
14515040,13:07:00,13:07:00,3048,14,,,,4887.51,0
14515040,13:08:17,13:08:17,10667,15,,,,5430.66,0
14515040,13:09:30,13:09:30,10264,16,,,,6112.66,0
14515040,13:10:33,13:10:33,10266,17,,,,6500.94,0
14515040,13:11:00,13:11:00,10268,18,,,,6848.81,
14515040,13:11:30,13:11:30,9688,19,,,,7119.37,0
14515040,13:11:56,13:11:56,7976,20,,,,7325.81,0
14515040,13:13:00,13:13:00,6584,21,,,,7708.85,0
14515040,13:16:22,13:16:22,6564,22,,,,9045.24,0
14515040,13:16:43,13:16:43,3420,23,,,,9171.16,0
14515040,13:17:18,13:17:18,3421,24,,,,9369.31,0
14515040,13:18:01,13:18:01,3422,25,,,,9594.18,0
14515040,13:18:31,13:18:31,3423,26,,,,9774.82,0
14515040,13:19:11,13:19:11,3424,27,,,,10026.68,0
14515040,13:20:13,13:20:13,3425,28,,,,10366.09,0
14515040,13:21:00,13:21:00,3426,29,,,,10686.96,
14515040,13:21:59,13:21:59,3027,30,,,,10826.97,0
14515040,13:22:35,13:22:35,3028,31,,,,11079.29,0
14515040,13:23:28,13:23:28,3029,32,,,,11263.25,0
14515040,13:23:45,13:23:45,3030,33,,,,11364.19,0
14515040,13:24:04,13:24:04,3031,34,,,,11486.9,0
14515040,13:24:52,13:24:52,10589,35,,,,11859.37,0
14515040,13:25:21,13:25:21,3102,36,,,,12107.64,0
14515040,13:27:00,13:27:00,6588,37,,,,12885.05,
14515040,13:28:00,13:28:00,9517,38,,,,13188.4,
14515040,13:29:00,13:29:00,9513,39,,,,13672.62,
14515040,13:29:34,13:29:34,5935,40,,,,14024.41,0
14515040,13:29:55,13:29:55,5936,41,,,,14243.6,0
14515040,13:31:13,13:31:13,3291,42,,,,14496.62,0
14515040,13:31:46,13:31:46,3292,43,,,,14799.22,0
14515040,13:32:09,13:32:09,3293,44,,,,14951.68,0
14515040,13:32:40,13:32:40,3294,45,,,,15187.38,0
14515040,13:33:12,13:33:12,3111,46,,,,15477.54,0
14515040,13:33:57,13:33:57,3295,47,,,,15746.66,0
14515040,13:34:31,13:34:31,3296,48,,,,15992.41,0
14515040,13:34:54,13:34:54,3528,49,,,,16215.8,0
14515040,13:35:36,13:35:36,3309,50,,,,16645.43,0
14515040,13:36:28,13:36:28,3310,51,,,,17076.17,0
14515040,13:37:21,13:37:21,3311,52,,,,17480.34,0
14515040,13:37:47,13:37:47,3312,53,,,,17679.92,0
14515040,13:38:12,13:38:12,3313,54,,,,17929.01,0
14515040,13:38:40,13:38:40,3314,55,,,,18162.33,0
14515040,13:39:00,13:39:00,10754,56,,,,18351.32,
14515040,13:39:15,13:39:15,3552,57,,,,18633.81,0
14515040,13:39:33,13:39:33,9511,58,,,,18915.31,0
14515040,13:39:48,13:39:48,8146,59,,,,19197.15,0
14515040,13:40:00,13:40:00,9515,60,,,,19441.82,
14515040,13:41:55,13:41:55,8524,61,,,,20180.09,0
14515040,13:43:11,13:43:11,8525,62,,,,20581.8,0
14515040,13:46:00,13:46:00,3676,63,,,,21622.34,
14515040,13:46:40,13:46:40,3256,64,,,,21917.99,0
14515040,13:47:34,13:47:34,10567,65,,,,22360.63,0
14515040,13:48:24,13:48:24,9762,66,,,,22867.51,0
14515040,13:49:13,13:49:13,9766,67,,,,23532.15,0
14515040,13:49:48,13:49:48,9768,68,,,,23845.48,0
14515040,13:52:00,13:52:00,10571,69,,1,,24998.06,
14515050,13:00:00,13:00:00,6607,1,,,1,0,
14515050,13:00:44,13:00:44,3065,2,,,,550.45,0
14515050,13:01:34,13:01:34,3066,3,,,,1216.65,0
14515050,13:02:10,13:02:10,3067,4,,,,1702.22,0
14515050,13:02:38,13:02:38,3068,5,,,,2072.39,0
14515050,13:03:22,13:03:22,3069,6,,,,2564.18,0
14515050,13:03:55,13:03:55,3070,7,,,,2854.25,0
14515050,13:04:18,13:04:18,3071,8,,,,3180.27,0
14515050,13:04:47,13:04:47,3072,9,,,,3508.41,0
14515050,13:05:04,13:05:04,3073,10,,,,3722.72,0
14515050,13:05:28,13:05:28,3074,11,,,,3998.96,0
14515050,13:05:46,13:05:46,3075,12,,,,4193.23,0
14515050,13:06:29,13:06:29,3047,13,,,,4552.97,0
14515050,13:07:00,13:07:00,3048,14,,,,4887.51,0
14515050,13:08:17,13:08:17,10667,15,,,,5430.66,0
14515050,13:09:30,13:09:30,10264,16,,,,6112.66,0
14515050,13:10:33,13:10:33,10266,17,,,,6500.94,0
14515050,13:11:00,13:11:00,10268,18,,,,6848.81,
14515050,13:11:30,13:11:30,9688,19,,,,7119.37,0
14515050,13:11:56,13:11:56,7976,20,,,,7325.81,0
14515050,13:13:00,13:13:00,6584,21,,,,7708.85,0
14515050,13:16:22,13:16:22,6564,22,,,,9045.24,0
14515050,13:16:43,13:16:43,3420,23,,,,9171.16,0
14515050,13:17:18,13:17:18,3421,24,,,,9369.31,0
14515050,13:18:01,13:18:01,3422,25,,,,9594.18,0
14515050,13:18:31,13:18:31,3423,26,,,,9774.82,0
14515050,13:19:11,13:19:11,3424,27,,,,10026.68,0
14515050,13:20:13,13:20:13,3425,28,,,,10366.09,0
14515050,13:21:00,13:21:00,3426,29,,,,10686.96,
14515050,13:21:59,13:21:59,3027,30,,,,10826.97,0
14515050,13:22:35,13:22:35,3028,31,,,,11079.29,0
14515050,13:23:28,13:23:28,3029,32,,,,11263.25,0
14515050,13:23:45,13:23:45,3030,33,,,,11364.19,0
14515050,13:24:04,13:24:04,3031,34,,,,11486.9,0
14515050,13:24:52,13:24:52,10589,35,,,,11859.37,0
14515050,13:25:21,13:25:21,3102,36,,,,12107.64,0
14515050,13:27:00,13:27:00,6588,37,,,,12885.05,
14515050,13:28:00,13:28:00,9517,38,,,,13188.4,
14515050,13:29:00,13:29:00,9513,39,,,,13672.62,
14515050,13:29:34,13:29:34,5935,40,,,,14024.41,0
14515050,13:29:55,13:29:55,5936,41,,,,14243.6,0
14515050,13:31:13,13:31:13,3291,42,,,,14496.62,0
14515050,13:31:46,13:31:46,3292,43,,,,14799.22,0
14515050,13:32:09,13:32:09,3293,44,,,,14951.68,0
14515050,13:32:40,13:32:40,3294,45,,,,15187.38,0
14515050,13:33:12,13:33:12,3111,46,,,,15477.54,0
14515050,13:33:57,13:33:57,3295,47,,,,15746.66,0
14515050,13:34:31,13:34:31,3296,48,,,,15992.41,0
14515050,13:34:54,13:34:54,3528,49,,,,16215.8,0
14515050,13:35:36,13:35:36,3309,50,,,,16645.43,0
14515050,13:36:28,13:36:28,3310,51,,,,17076.17,0
14515050,13:37:21,13:37:21,3311,52,,,,17480.34,0
14515050,13:37:47,13:37:47,3312,53,,,,17679.92,0
14515050,13:38:12,13:38:12,3313,54,,,,17929.01,0
14515050,13:38:40,13:38:40,3314,55,,,,18162.33,0
14515050,13:39:00,13:39:00,10754,56,,,,18351.32,
14515050,13:39:15,13:39:15,3552,57,,,,18633.81,0
14515050,13:39:33,13:39:33,9511,58,,,,18915.31,0
14515050,13:39:48,13:39:48,8146,59,,,,19197.15,0
14515050,13:40:00,13:40:00,9515,60,,,,19441.82,
14515050,13:41:55,13:41:55,8524,61,,,,20180.09,0
14515050,13:43:11,13:43:11,8525,62,,,,20581.8,0
14515050,13:46:00,13:46:00,3676,63,,,,21622.34,
14515050,13:46:40,13:46:40,3256,64,,,,21917.99,0
14515050,13:47:34,13:47:34,10567,65,,,,22360.63,0
14515050,13:48:24,13:48:24,9762,66,,,,22867.51,0
14515050,13:49:13,13:49:13,9766,67,,,,23532.15,0
14515050,13:49:48,13:49:48,9768,68,,,,23845.48,0
14515050,13:52:00,13:52:00,10571,69,,1,,24998.06,
14515060,13:00:00,13:00:00,6607,1,,,1,0,
14515060,13:00:44,13:00:44,3065,2,,,,550.45,0
14515060,13:01:34,13:01:34,3066,3,,,,1216.65,0
14515060,13:02:10,13:02:10,3067,4,,,,1702.22,0
14515060,13:02:38,13:02:38,3068,5,,,,2072.39,0
14515060,13:03:22,13:03:22,3069,6,,,,2564.18,0
14515060,13:03:55,13:03:55,3070,7,,,,2854.25,0
14515060,13:04:18,13:04:18,3071,8,,,,3180.27,0
14515060,13:04:47,13:04:47,3072,9,,,,3508.41,0
14515060,13:05:04,13:05:04,3073,10,,,,3722.72,0
14515060,13:05:28,13:05:28,3074,11,,,,3998.96,0
14515060,13:05:46,13:05:46,3075,12,,,,4193.23,0
14515060,13:06:29,13:06:29,3047,13,,,,4552.97,0
14515060,13:07:00,13:07:00,3048,14,,,,4887.51,0
14515060,13:08:17,13:08:17,10667,15,,,,5430.66,0
14515060,13:09:30,13:09:30,10264,16,,,,6112.66,0
14515060,13:10:33,13:10:33,10266,17,,,,6500.94,0
14515060,13:11:00,13:11:00,10268,18,,,,6848.81,
14515060,13:11:30,13:11:30,9688,19,,,,7119.37,0
14515060,13:11:56,13:11:56,7976,20,,,,7325.81,0
14515060,13:13:00,13:13:00,6584,21,,,,7708.85,0
14515060,13:16:22,13:16:22,6564,22,,,,9045.24,0
14515060,13:16:43,13:16:43,3420,23,,,,9171.16,0
14515060,13:17:18,13:17:18,3421,24,,,,9369.31,0
14515060,13:18:01,13:18:01,3422,25,,,,9594.18,0
14515060,13:18:31,13:18:31,3423,26,,,,9774.82,0
14515060,13:19:11,13:19:11,3424,27,,,,10026.68,0
14515060,13:20:13,13:20:13,3425,28,,,,10366.09,0
14515060,13:21:00,13:21:00,3426,29,,,,10686.96,
14515060,13:21:59,13:21:59,3027,30,,,,10826.97,0
14515060,13:22:35,13:22:35,3028,31,,,,11079.29,0
14515060,13:23:28,13:23:28,3029,32,,,,11263.25,0
14515060,13:23:45,13:23:45,3030,33,,,,11364.19,0
14515060,13:24:04,13:24:04,3031,34,,,,11486.9,0
14515060,13:24:52,13:24:52,10589,35,,,,11859.37,0
14515060,13:25:21,13:25:21,3102,36,,,,12107.64,0
14515060,13:27:00,13:27:00,6588,37,,,,12885.05,
14515060,13:28:00,13:28:00,9517,38,,,,13188.4,
14515060,13:29:00,13:29:00,9513,39,,,,13672.62,
14515060,13:29:34,13:29:34,5935,40,,,,14024.41,0
14515060,13:29:55,13:29:55,5936,41,,,,14243.6,0
14515060,13:31:13,13:31:13,3291,42,,,,14496.62,0
14515060,13:31:46,13:31:46,3292,43,,,,14799.22,0
14515060,13:32:09,13:32:09,3293,44,,,,14951.68,0
14515060,13:32:40,13:32:40,3294,45,,,,15187.38,0
14515060,13:33:12,13:33:12,3111,46,,,,15477.54,0
14515060,13:33:57,13:33:57,3295,47,,,,15746.66,0
14515060,13:34:31,13:34:31,3296,48,,,,15992.41,0
14515060,13:34:54,13:34:54,3528,49,,,,16215.8,0
14515060,13:35:36,13:35:36,3309,50,,,,16645.43,0
14515060,13:36:28,13:36:28,3310,51,,,,17076.17,0
14515060,13:37:21,13:37:21,3311,52,,,,17480.34,0
14515060,13:37:47,13:37:47,3312,53,,,,17679.92,0
14515060,13:38:12,13:38:12,3313,54,,,,17929.01,0
14515060,13:38:40,13:38:40,3314,55,,,,18162.33,0
14515060,13:39:00,13:39:00,10754,56,,,,18351.32,
14515060,13:39:15,13:39:15,3552,57,,,,18633.81,0
14515060,13:39:33,13:39:33,9511,58,,,,18915.31,0
14515060,13:39:48,13:39:48,8146,59,,,,19197.15,0
14515060,13:40:00,13:40:00,9515,60,,,,19441.82,
14515060,13:41:55,13:41:55,8524,61,,,,20180.09,0
14515060,13:43:11,13:43:11,8525,62,,,,20581.8,0
14515060,13:46:00,13:46:00,3676,63,,,,21622.34,
14515060,13:46:40,13:46:40,3256,64,,,,21917.99,0
14515060,13:47:34,13:47:34,10567,65,,,,22360.63,0
14515060,13:48:24,13:48:24,9762,66,,,,22867.51,0
14515060,13:49:13,13:49:13,9766,67,,,,23532.15,0
14515060,13:49:48,13:49:48,9768,68,,,,23845.48,0
14515060,13:52:00,13:52:00,10571,69,,1,,24998.06,
14515080,13:00:00,13:00:00,6607,1,,,1,0,
14515080,13:00:44,13:00:44,3065,2,,,,550.45,0
14515080,13:01:34,13:01:34,3066,3,,,,1216.65,0
14515080,13:02:10,13:02:10,3067,4,,,,1702.22,0
14515080,13:02:38,13:02:38,3068,5,,,,2072.39,0
14515080,13:03:22,13:03:22,3069,6,,,,2564.18,0
14515080,13:03:55,13:03:55,3070,7,,,,2854.25,0
14515080,13:04:18,13:04:18,3071,8,,,,3180.27,0
14515080,13:04:47,13:04:47,3072,9,,,,3508.41,0
14515080,13:05:04,13:05:04,3073,10,,,,3722.72,0
14515080,13:05:28,13:05:28,3074,11,,,,3998.96,0
14515080,13:05:46,13:05:46,3075,12,,,,4193.23,0
14515080,13:06:29,13:06:29,3047,13,,,,4552.97,0
14515080,13:07:00,13:07:00,3048,14,,,,4887.51,0
14515080,13:08:17,13:08:17,10667,15,,,,5430.66,0
14515080,13:09:30,13:09:30,10264,16,,,,6112.66,0
14515080,13:10:33,13:10:33,10266,17,,,,6500.94,0
14515080,13:11:00,13:11:00,10268,18,,,,6848.81,
14515080,13:11:30,13:11:30,9688,19,,,,7119.37,0
14515080,13:11:56,13:11:56,7976,20,,,,7325.81,0
14515080,13:13:00,13:13:00,6584,21,,,,7708.85,0
14515080,13:16:22,13:16:22,6564,22,,,,9045.24,0
14515080,13:16:43,13:16:43,3420,23,,,,9171.16,0
14515080,13:17:18,13:17:18,3421,24,,,,9369.31,0
14515080,13:18:01,13:18:01,3422,25,,,,9594.18,0
14515080,13:18:31,13:18:31,3423,26,,,,9774.82,0
14515080,13:19:11,13:19:11,3424,27,,,,10026.68,0
14515080,13:20:13,13:20:13,3425,28,,,,10366.09,0
14515080,13:21:00,13:21:00,3426,29,,,,10686.96,
14515080,13:21:59,13:21:59,3027,30,,,,10826.97,0
14515080,13:22:35,13:22:35,3028,31,,,,11079.29,0
14515080,13:23:28,13:23:28,3029,32,,,,11263.25,0
14515080,13:23:45,13:23:45,3030,33,,,,11364.19,0
14515080,13:24:04,13:24:04,3031,34,,,,11486.9,0
14515080,13:24:52,13:24:52,10589,35,,,,11859.37,0
14515080,13:25:21,13:25:21,3102,36,,,,12107.64,0
14515080,13:27:00,13:27:00,6588,37,,,,12885.05,
14515080,13:28:00,13:28:00,9517,38,,,,13188.4,
14515080,13:29:00,13:29:00,9513,39,,,,13672.62,
14515080,13:29:34,13:29:34,5935,40,,,,14024.41,0
14515080,13:29:55,13:29:55,5936,41,,,,14243.6,0
14515080,13:31:13,13:31:13,3291,42,,,,14496.62,0
14515080,13:31:46,13:31:46,3292,43,,,,14799.22,0
14515080,13:32:09,13:32:09,3293,44,,,,14951.68,0
14515080,13:32:40,13:32:40,3294,45,,,,15187.38,0
14515080,13:33:12,13:33:12,3111,46,,,,15477.54,0
14515080,13:33:57,13:33:57,3295,47,,,,15746.66,0
14515080,13:34:31,13:34:31,3296,48,,,,15992.41,0
14515080,13:34:54,13:34:54,3528,49,,,,16215.8,0
14515080,13:35:36,13:35:36,3309,50,,,,16645.43,0
14515080,13:36:28,13:36:28,3310,51,,,,17076.17,0
14515080,13:37:21,13:37:21,3311,52,,,,17480.34,0
14515080,13:37:47,13:37:47,3312,53,,,,17679.92,0
14515080,13:38:12,13:38:12,3313,54,,,,17929.01,0
14515080,13:38:40,13:38:40,3314,55,,,,18162.33,0
14515080,13:39:00,13:39:00,10754,56,,,,18351.32,
14515080,13:39:15,13:39:15,3552,57,,,,18633.81,0
14515080,13:39:33,13:39:33,9511,58,,,,18915.31,0
14515080,13:39:48,13:39:48,8146,59,,,,19197.15,0
14515080,13:40:00,13:40:00,9515,60,,,,19441.82,
14515080,13:41:55,13:41:55,8524,61,,,,20180.09,0
14515080,13:43:11,13:43:11,8525,62,,,,20581.8,0
14515080,13:46:00,13:46:00,3676,63,,,,21622.34,
14515080,13:46:40,13:46:40,3256,64,,,,21917.99,0
14515080,13:47:34,13:47:34,10567,65,,,,22360.63,0
14515080,13:48:24,13:48:24,9762,66,,,,22867.51,0
14515080,13:49:13,13:49:13,9766,67,,,,23532.15,0
14515080,13:49:48,13:49:48,9768,68,,,,23845.48,0
14515080,13:52:00,13:52:00,10571,69,,1,,24998.06,
14693010,04:27:00,04:27:00,6607,1,,,1,0,
14693010,04:27:53,04:27:53,3065,2,,,,550.45,0
14693010,04:28:51,04:28:51,3066,3,,,,1216.65,0
14693010,04:29:34,04:29:34,3067,4,,,,1702.22,0
14693010,04:30:07,04:30:07,3068,5,,,,2072.39,0
14693010,04:30:58,04:30:58,3069,6,,,,2564.18,0
14693010,04:31:38,04:31:38,3070,7,,,,2854.25,0
14693010,04:32:05,04:32:05,3071,8,,,,3180.27,0
14693010,04:32:40,04:32:40,3072,9,,,,3508.41,0
14693010,04:33:00,04:33:00,3073,10,,,,3722.72,0
14693010,04:33:28,04:33:28,3074,11,,,,3998.96,0
14693010,04:33:49,04:33:49,3075,12,,,,4193.23,0
14693010,04:34:40,04:34:40,3047,13,,,,4552.97,0
14693010,04:35:16,04:35:16,3048,14,,,,4887.51,0
14693010,04:36:47,04:36:47,10667,15,,,,5430.66,0
14693010,04:38:13,04:38:13,10264,16,,,,6112.66,0
14693010,04:39:28,04:39:28,10266,17,,,,6500.94,0
14693010,04:40:00,04:40:00,10268,18,,,,6848.81,
14693010,04:40:27,04:40:27,9688,19,,,,7119.37,0
14693010,04:40:50,04:40:50,7976,20,,,,7325.81,0
14693010,04:41:48,04:41:48,6584,21,,,,7708.85,0
14693010,04:44:50,04:44:50,6564,22,,,,9045.24,0
14693010,04:45:08,04:45:08,3420,23,,,,9171.16,0
14693010,04:45:40,04:45:40,3421,24,,,,9369.31,0
14693010,04:46:19,04:46:19,3422,25,,,,9594.18,0
14693010,04:46:46,04:46:46,3423,26,,,,9774.82,0
14693010,04:47:22,04:47:22,3424,27,,,,10026.68,0
14693010,04:48:17,04:48:17,3425,28,,,,10366.09,0
14693010,04:49:00,04:49:00,3426,29,,,,10686.96,
14693010,04:49:59,04:49:59,3027,30,,,,10826.97,0
14693010,04:50:35,04:50:35,3028,31,,,,11079.29,0
14693010,04:51:28,04:51:28,3029,32,,,,11263.25,0
14693010,04:51:45,04:51:45,3030,33,,,,11364.19,0
14693010,04:52:04,04:52:04,3031,34,,,,11486.9,0
14693010,04:52:52,04:52:52,10589,35,,,,11859.37,0
14693010,04:53:21,04:53:21,3102,36,,,,12107.64,0
14693010,04:55:00,04:55:00,6588,37,,,,12885.05,
14693010,04:57:00,04:57:00,9517,38,,,,13188.4,
14693010,04:59:00,04:59:00,9513,39,,,,13672.62,
14693010,04:59:27,04:59:27,5935,40,,,,14024.41,0
14693010,04:59:44,04:59:44,5936,41,,,,14243.6,0
14693010,05:00:46,05:00:46,3291,42,,,,14496.62,0
14693010,05:01:13,05:01:13,3292,43,,,,14799.22,0
14693010,05:01:31,05:01:31,3293,44,,,,14951.68,0
14693010,05:01:56,05:01:56,3294,45,,,,15187.38,0
14693010,05:02:21,05:02:21,3111,46,,,,15477.54,0
14693010,05:02:57,05:02:57,3295,47,,,,15746.66,0
14693010,05:03:25,05:03:25,3296,48,,,,15992.41,0
14693010,05:03:43,05:03:43,3528,49,,,,16215.8,0
14693010,05:04:17,05:04:17,3309,50,,,,16645.43,0
14693010,05:04:58,05:04:58,3310,51,,,,17076.17,0
14693010,05:05:41,05:05:41,3311,52,,,,17480.34,0
14693010,05:06:02,05:06:02,3312,53,,,,17679.92,0
14693010,05:06:21,05:06:21,3313,54,,,,17929.01,0
14693010,05:06:44,05:06:44,3314,55,,,,18162.33,0
14693010,05:07:00,05:07:00,10754,56,,,,18351.32,
14693010,05:07:47,05:07:47,3552,57,,,,18633.81,0
14693010,05:08:39,05:08:39,9511,58,,,,18915.31,0
14693010,05:09:25,05:09:25,8146,59,,,,19197.15,0
14693010,05:10:00,05:10:00,9515,60,,,,19441.82,
14693010,05:11:36,05:11:36,8524,61,,,,20180.09,0
14693010,05:12:39,05:12:39,8525,62,,,,20581.8,0
14693010,05:15:00,05:15:00,3676,63,,,,21622.34,
14693010,05:15:33,05:15:33,3256,64,,,,21917.99,0
14693010,05:16:18,05:16:18,10567,65,,,,22360.63,0
14693010,05:17:00,05:17:00,9762,66,,,,22867.51,0
14693010,05:17:41,05:17:41,9766,67,,,,23532.15,0
14693010,05:18:10,05:18:10,9768,68,,,,23845.48,0
14693010,05:20:00,05:20:00,10571,69,,1,,24998.06,
14814020,18:15:00,18:15:00,6607,1,,,1,0,
14814020,18:15:49,18:15:49,3065,2,,,,550.45,0
14814020,18:16:42,18:16:42,3066,3,,,,1216.65,0
14814020,18:17:22,18:17:22,3067,4,,,,1702.22,0
14814020,18:17:52,18:17:52,3068,5,,,,2072.39,0
14814020,18:18:40,18:18:40,3069,6,,,,2564.18,0
14814020,18:19:16,18:19:16,3070,7,,,,2854.25,0
14814020,18:19:42,18:19:42,3071,8,,,,3180.27,0
14814020,18:20:13,18:20:13,3072,9,,,,3508.41,0
14814020,18:20:32,18:20:32,3073,10,,,,3722.72,0
14814020,18:20:58,18:20:58,3074,11,,,,3998.96,0
14814020,18:21:18,18:21:18,3075,12,,,,4193.23,0
14814020,18:22:04,18:22:04,3047,13,,,,4552.97,0
14814020,18:22:38,18:22:38,3048,14,,,,4887.51,0
14814020,18:24:02,18:24:02,10667,15,,,,5430.66,0
14814020,18:25:21,18:25:21,10264,16,,,,6112.66,0
14814020,18:26:30,18:26:30,10266,17,,,,6500.94,0
14814020,18:27:00,18:27:00,10268,18,,,,6848.81,
14814020,18:27:30,18:27:30,9688,19,,,,7119.37,0
14814020,18:27:56,18:27:56,7976,20,,,,7325.81,0
14814020,18:29:00,18:29:00,6584,21,,,,7708.85,0
14814020,18:32:22,18:32:22,6564,22,,,,9045.24,0
14814020,18:32:43,18:32:43,3420,23,,,,9171.16,0
14814020,18:33:18,18:33:18,3421,24,,,,9369.31,0
14814020,18:34:01,18:34:01,3422,25,,,,9594.18,0
14814020,18:34:31,18:34:31,3423,26,,,,9774.82,0
14814020,18:35:11,18:35:11,3424,27,,,,10026.68,0
14814020,18:36:13,18:36:13,3425,28,,,,10366.09,0
14814020,18:37:00,18:37:00,3426,29,,,,10686.96,
14814020,18:38:19,18:38:19,3027,30,,,,10826.97,0
14814020,18:39:07,18:39:07,3028,31,,,,11079.29,0
14814020,18:40:17,18:40:17,3029,32,,,,11263.25,0
14814020,18:40:40,18:40:40,3030,33,,,,11364.19,0
14814020,18:41:05,18:41:05,3031,34,,,,11486.9,0
14814020,18:42:09,18:42:09,10589,35,,,,11859.37,0
14814020,18:42:48,18:42:48,3102,36,,,,12107.64,0
14814020,18:45:00,18:45:00,6588,37,,,,12885.05,
14814020,18:46:00,18:46:00,9517,38,,,,13188.4,
14814020,18:47:00,18:47:00,9513,39,,,,13672.62,
14814020,18:47:37,18:47:37,5935,40,,,,14024.41,0
14814020,18:48:01,18:48:01,5936,41,,,,14243.6,0
14814020,18:49:27,18:49:27,3291,42,,,,14496.62,0
14814020,18:50:03,18:50:03,3292,43,,,,14799.22,0
14814020,18:50:28,18:50:28,3293,44,,,,14951.68,0
14814020,18:51:03,18:51:03,3294,45,,,,15187.38,0
14814020,18:51:37,18:51:37,3111,46,,,,15477.54,0
14814020,18:52:27,18:52:27,3295,47,,,,15746.66,0
14814020,18:53:04,18:53:04,3296,48,,,,15992.41,0
14814020,18:53:30,18:53:30,3528,49,,,,16215.8,0
14814020,18:54:16,18:54:16,3309,50,,,,16645.43,0
14814020,18:55:13,18:55:13,3310,51,,,,17076.17,0
14814020,18:56:12,18:56:12,3311,52,,,,17480.34,0
14814020,18:56:40,18:56:40,3312,53,,,,17679.92,0
14814020,18:57:07,18:57:07,3313,54,,,,17929.01,0
14814020,18:57:39,18:57:39,3314,55,,,,18162.33,0
14814020,18:58:00,18:58:00,10754,56,,,,18351.32,
14814020,18:58:31,18:58:31,3552,57,,,,18633.81,0
14814020,18:59:06,18:59:06,9511,58,,,,18915.31,0
14814020,18:59:36,18:59:36,8146,59,,,,19197.15,0
14814020,19:00:00,19:00:00,9515,60,,,,19441.82,
14814020,19:01:55,19:01:55,8524,61,,,,20180.09,0
14814020,19:03:11,19:03:11,8525,62,,,,20581.8,0
14814020,19:06:00,19:06:00,3676,63,,,,21622.34,
14814020,19:06:40,19:06:40,3256,64,,,,21917.99,0
14814020,19:07:34,19:07:34,10567,65,,,,22360.63,0
14814020,19:08:24,19:08:24,9762,66,,,,22867.51,0
14814020,19:09:13,19:09:13,9766,67,,,,23532.15,0
14814020,19:09:48,19:09:48,9768,68,,,,23845.48,0
14814020,19:12:00,19:12:00,10571,69,,1,,24998.06,
14814030,18:15:00,18:15:00,6607,1,,,1,0,
14814030,18:15:49,18:15:49,3065,2,,,,550.45,0
14814030,18:16:42,18:16:42,3066,3,,,,1216.65,0
14814030,18:17:22,18:17:22,3067,4,,,,1702.22,0
14814030,18:17:52,18:17:52,3068,5,,,,2072.39,0
14814030,18:18:40,18:18:40,3069,6,,,,2564.18,0
14814030,18:19:16,18:19:16,3070,7,,,,2854.25,0
14814030,18:19:42,18:19:42,3071,8,,,,3180.27,0
14814030,18:20:13,18:20:13,3072,9,,,,3508.41,0
14814030,18:20:32,18:20:32,3073,10,,,,3722.72,0
14814030,18:20:58,18:20:58,3074,11,,,,3998.96,0
14814030,18:21:18,18:21:18,3075,12,,,,4193.23,0
14814030,18:22:04,18:22:04,3047,13,,,,4552.97,0
14814030,18:22:38,18:22:38,3048,14,,,,4887.51,0
14814030,18:24:02,18:24:02,10667,15,,,,5430.66,0
14814030,18:25:21,18:25:21,10264,16,,,,6112.66,0
14814030,18:26:30,18:26:30,10266,17,,,,6500.94,0
14814030,18:27:00,18:27:00,10268,18,,,,6848.81,
14814030,18:27:30,18:27:30,9688,19,,,,7119.37,0
14814030,18:27:56,18:27:56,7976,20,,,,7325.81,0
14814030,18:29:00,18:29:00,6584,21,,,,7708.85,0
14814030,18:32:22,18:32:22,6564,22,,,,9045.24,0
14814030,18:32:43,18:32:43,3420,23,,,,9171.16,0
14814030,18:33:18,18:33:18,3421,24,,,,9369.31,0
14814030,18:34:01,18:34:01,3422,25,,,,9594.18,0
14814030,18:34:31,18:34:31,3423,26,,,,9774.82,0
14814030,18:35:11,18:35:11,3424,27,,,,10026.68,0
14814030,18:36:13,18:36:13,3425,28,,,,10366.09,0
14814030,18:37:00,18:37:00,3426,29,,,,10686.96,
14814030,18:38:19,18:38:19,3027,30,,,,10826.97,0
14814030,18:39:07,18:39:07,3028,31,,,,11079.29,0
14814030,18:40:17,18:40:17,3029,32,,,,11263.25,0
14814030,18:40:40,18:40:40,3030,33,,,,11364.19,0
14814030,18:41:05,18:41:05,3031,34,,,,11486.9,0
14814030,18:42:09,18:42:09,10589,35,,,,11859.37,0
14814030,18:42:48,18:42:48,3102,36,,,,12107.64,0
14814030,18:45:00,18:45:00,6588,37,,,,12885.05,
14814030,18:46:00,18:46:00,9517,38,,,,13188.4,
14814030,18:47:00,18:47:00,9513,39,,,,13672.62,
14814030,18:47:37,18:47:37,5935,40,,,,14024.41,0
14814030,18:48:01,18:48:01,5936,41,,,,14243.6,0
14814030,18:49:27,18:49:27,3291,42,,,,14496.62,0
14814030,18:50:03,18:50:03,3292,43,,,,14799.22,0
14814030,18:50:28,18:50:28,3293,44,,,,14951.68,0
14814030,18:51:03,18:51:03,3294,45,,,,15187.38,0
14814030,18:51:37,18:51:37,3111,46,,,,15477.54,0
14814030,18:52:27,18:52:27,3295,47,,,,15746.66,0
14814030,18:53:04,18:53:04,3296,48,,,,15992.41,0
14814030,18:53:30,18:53:30,3528,49,,,,16215.8,0
14814030,18:54:16,18:54:16,3309,50,,,,16645.43,0
14814030,18:55:13,18:55:13,3310,51,,,,17076.17,0
14814030,18:56:12,18:56:12,3311,52,,,,17480.34,0
14814030,18:56:40,18:56:40,3312,53,,,,17679.92,0
14814030,18:57:07,18:57:07,3313,54,,,,17929.01,0
14814030,18:57:39,18:57:39,3314,55,,,,18162.33,0
14814030,18:58:00,18:58:00,10754,56,,,,18351.32,
14814030,18:58:31,18:58:31,3552,57,,,,18633.81,0
14814030,18:59:06,18:59:06,9511,58,,,,18915.31,0
14814030,18:59:36,18:59:36,8146,59,,,,19197.15,0
14814030,19:00:00,19:00:00,9515,60,,,,19441.82,
14814030,19:01:55,19:01:55,8524,61,,,,20180.09,0
14814030,19:03:11,19:03:11,8525,62,,,,20581.8,0
14814030,19:06:00,19:06:00,3676,63,,,,21622.34,
14814030,19:06:40,19:06:40,3256,64,,,,21917.99,0
14814030,19:07:34,19:07:34,10567,65,,,,22360.63,0
14814030,19:08:24,19:08:24,9762,66,,,,22867.51,0
14814030,19:09:13,19:09:13,9766,67,,,,23532.15,0
14814030,19:09:48,19:09:48,9768,68,,,,23845.48,0
14814030,19:12:00,19:12:00,10571,69,,1,,24998.06,
14814040,18:15:00,18:15:00,6607,1,,,1,0,
14814040,18:15:49,18:15:49,3065,2,,,,550.45,0
14814040,18:16:42,18:16:42,3066,3,,,,1216.65,0
14814040,18:17:22,18:17:22,3067,4,,,,1702.22,0
14814040,18:17:52,18:17:52,3068,5,,,,2072.39,0
14814040,18:18:40,18:18:40,3069,6,,,,2564.18,0
14814040,18:19:16,18:19:16,3070,7,,,,2854.25,0
14814040,18:19:42,18:19:42,3071,8,,,,3180.27,0
14814040,18:20:13,18:20:13,3072,9,,,,3508.41,0
14814040,18:20:32,18:20:32,3073,10,,,,3722.72,0
14814040,18:20:58,18:20:58,3074,11,,,,3998.96,0
14814040,18:21:18,18:21:18,3075,12,,,,4193.23,0
14814040,18:22:04,18:22:04,3047,13,,,,4552.97,0
14814040,18:22:38,18:22:38,3048,14,,,,4887.51,0
14814040,18:24:02,18:24:02,10667,15,,,,5430.66,0
14814040,18:25:21,18:25:21,10264,16,,,,6112.66,0
14814040,18:26:30,18:26:30,10266,17,,,,6500.94,0
14814040,18:27:00,18:27:00,10268,18,,,,6848.81,
14814040,18:27:30,18:27:30,9688,19,,,,7119.37,0
14814040,18:27:56,18:27:56,7976,20,,,,7325.81,0
14814040,18:29:00,18:29:00,6584,21,,,,7708.85,0
14814040,18:32:22,18:32:22,6564,22,,,,9045.24,0
14814040,18:32:43,18:32:43,3420,23,,,,9171.16,0
14814040,18:33:18,18:33:18,3421,24,,,,9369.31,0
14814040,18:34:01,18:34:01,3422,25,,,,9594.18,0
14814040,18:34:31,18:34:31,3423,26,,,,9774.82,0
14814040,18:35:11,18:35:11,3424,27,,,,10026.68,0
14814040,18:36:13,18:36:13,3425,28,,,,10366.09,0
14814040,18:37:00,18:37:00,3426,29,,,,10686.96,
14814040,18:38:19,18:38:19,3027,30,,,,10826.97,0
14814040,18:39:07,18:39:07,3028,31,,,,11079.29,0
14814040,18:40:17,18:40:17,3029,32,,,,11263.25,0
14814040,18:40:40,18:40:40,3030,33,,,,11364.19,0
14814040,18:41:05,18:41:05,3031,34,,,,11486.9,0
14814040,18:42:09,18:42:09,10589,35,,,,11859.37,0
14814040,18:42:48,18:42:48,3102,36,,,,12107.64,0
14814040,18:45:00,18:45:00,6588,37,,,,12885.05,
14814040,18:46:00,18:46:00,9517,38,,,,13188.4,
14814040,18:47:00,18:47:00,9513,39,,,,13672.62,
14814040,18:47:37,18:47:37,5935,40,,,,14024.41,0
14814040,18:48:01,18:48:01,5936,41,,,,14243.6,0
14814040,18:49:27,18:49:27,3291,42,,,,14496.62,0
14814040,18:50:03,18:50:03,3292,43,,,,14799.22,0
14814040,18:50:28,18:50:28,3293,44,,,,14951.68,0
14814040,18:51:03,18:51:03,3294,45,,,,15187.38,0
14814040,18:51:37,18:51:37,3111,46,,,,15477.54,0
14814040,18:52:27,18:52:27,3295,47,,,,15746.66,0
14814040,18:53:04,18:53:04,3296,48,,,,15992.41,0
14814040,18:53:30,18:53:30,3528,49,,,,16215.8,0
14814040,18:54:16,18:54:16,3309,50,,,,16645.43,0
14814040,18:55:13,18:55:13,3310,51,,,,17076.17,0
14814040,18:56:12,18:56:12,3311,52,,,,17480.34,0
14814040,18:56:40,18:56:40,3312,53,,,,17679.92,0
14814040,18:57:07,18:57:07,3313,54,,,,17929.01,0
14814040,18:57:39,18:57:39,3314,55,,,,18162.33,0
14814040,18:58:00,18:58:00,10754,56,,,,18351.32,
14814040,18:58:31,18:58:31,3552,57,,,,18633.81,0
14814040,18:59:06,18:59:06,9511,58,,,,18915.31,0
14814040,18:59:36,18:59:36,8146,59,,,,19197.15,0
14814040,19:00:00,19:00:00,9515,60,,,,19441.82,
14814040,19:01:55,19:01:55,8524,61,,,,20180.09,0
14814040,19:03:11,19:03:11,8525,62,,,,20581.8,0
14814040,19:06:00,19:06:00,3676,63,,,,21622.34,
14814040,19:06:40,19:06:40,3256,64,,,,21917.99,0
14814040,19:07:34,19:07:34,10567,65,,,,22360.63,0
14814040,19:08:24,19:08:24,9762,66,,,,22867.51,0
14814040,19:09:13,19:09:13,9766,67,,,,23532.15,0
14814040,19:09:48,19:09:48,9768,68,,,,23845.48,0
14814040,19:12:00,19:12:00,10571,69,,1,,24998.06,
14814050,18:15:00,18:15:00,6607,1,,,1,0,
14814050,18:15:49,18:15:49,3065,2,,,,550.45,0
14814050,18:16:42,18:16:42,3066,3,,,,1216.65,0
14814050,18:17:22,18:17:22,3067,4,,,,1702.22,0
14814050,18:17:52,18:17:52,3068,5,,,,2072.39,0
14814050,18:18:40,18:18:40,3069,6,,,,2564.18,0
14814050,18:19:16,18:19:16,3070,7,,,,2854.25,0
14814050,18:19:42,18:19:42,3071,8,,,,3180.27,0
14814050,18:20:13,18:20:13,3072,9,,,,3508.41,0
14814050,18:20:32,18:20:32,3073,10,,,,3722.72,0
14814050,18:20:58,18:20:58,3074,11,,,,3998.96,0
14814050,18:21:18,18:21:18,3075,12,,,,4193.23,0
14814050,18:22:04,18:22:04,3047,13,,,,4552.97,0
14814050,18:22:38,18:22:38,3048,14,,,,4887.51,0
14814050,18:24:02,18:24:02,10667,15,,,,5430.66,0
14814050,18:25:21,18:25:21,10264,16,,,,6112.66,0
14814050,18:26:30,18:26:30,10266,17,,,,6500.94,0
14814050,18:27:00,18:27:00,10268,18,,,,6848.81,
14814050,18:27:30,18:27:30,9688,19,,,,7119.37,0
14814050,18:27:56,18:27:56,7976,20,,,,7325.81,0
14814050,18:29:00,18:29:00,6584,21,,,,7708.85,0
14814050,18:32:22,18:32:22,6564,22,,,,9045.24,0
14814050,18:32:43,18:32:43,3420,23,,,,9171.16,0
14814050,18:33:18,18:33:18,3421,24,,,,9369.31,0
14814050,18:34:01,18:34:01,3422,25,,,,9594.18,0
14814050,18:34:31,18:34:31,3423,26,,,,9774.82,0
14814050,18:35:11,18:35:11,3424,27,,,,10026.68,0
14814050,18:36:13,18:36:13,3425,28,,,,10366.09,0
14814050,18:37:00,18:37:00,3426,29,,,,10686.96,
14814050,18:38:19,18:38:19,3027,30,,,,10826.97,0
14814050,18:39:07,18:39:07,3028,31,,,,11079.29,0
14814050,18:40:17,18:40:17,3029,32,,,,11263.25,0
14814050,18:40:40,18:40:40,3030,33,,,,11364.19,0
14814050,18:41:05,18:41:05,3031,34,,,,11486.9,0
14814050,18:42:09,18:42:09,10589,35,,,,11859.37,0
14814050,18:42:48,18:42:48,3102,36,,,,12107.64,0
14814050,18:45:00,18:45:00,6588,37,,,,12885.05,
14814050,18:46:00,18:46:00,9517,38,,,,13188.4,
14814050,18:47:00,18:47:00,9513,39,,,,13672.62,
14814050,18:47:37,18:47:37,5935,40,,,,14024.41,0
14814050,18:48:01,18:48:01,5936,41,,,,14243.6,0
14814050,18:49:27,18:49:27,3291,42,,,,14496.62,0
14814050,18:50:03,18:50:03,3292,43,,,,14799.22,0
14814050,18:50:28,18:50:28,3293,44,,,,14951.68,0
14814050,18:51:03,18:51:03,3294,45,,,,15187.38,0
14814050,18:51:37,18:51:37,3111,46,,,,15477.54,0
14814050,18:52:27,18:52:27,3295,47,,,,15746.66,0
14814050,18:53:04,18:53:04,3296,48,,,,15992.41,0
14814050,18:53:30,18:53:30,3528,49,,,,16215.8,0
14814050,18:54:16,18:54:16,3309,50,,,,16645.43,0
14814050,18:55:13,18:55:13,3310,51,,,,17076.17,0
14814050,18:56:12,18:56:12,3311,52,,,,17480.34,0
14814050,18:56:40,18:56:40,3312,53,,,,17679.92,0
14814050,18:57:07,18:57:07,3313,54,,,,17929.01,0
14814050,18:57:39,18:57:39,3314,55,,,,18162.33,0
14814050,18:58:00,18:58:00,10754,56,,,,18351.32,
14814050,18:58:31,18:58:31,3552,57,,,,18633.81,0
14814050,18:59:06,18:59:06,9511,58,,,,18915.31,0
14814050,18:59:36,18:59:36,8146,59,,,,19197.15,0
14814050,19:00:00,19:00:00,9515,60,,,,19441.82,
14814050,19:01:55,19:01:55,8524,61,,,,20180.09,0
14814050,19:03:11,19:03:11,8525,62,,,,20581.8,0
14814050,19:06:00,19:06:00,3676,63,,,,21622.34,
14814050,19:06:40,19:06:40,3256,64,,,,21917.99,0
14814050,19:07:34,19:07:34,10567,65,,,,22360.63,0
14814050,19:08:24,19:08:24,9762,66,,,,22867.51,0
14814050,19:09:13,19:09:13,9766,67,,,,23532.15,0
14814050,19:09:48,19:09:48,9768,68,,,,23845.48,0
14814050,19:12:00,19:12:00,10571,69,,1,,24998.06,
14814060,18:15:00,18:15:00,6607,1,,,1,0,
14814060,18:15:49,18:15:49,3065,2,,,,550.45,0
14814060,18:16:42,18:16:42,3066,3,,,,1216.65,0
14814060,18:17:22,18:17:22,3067,4,,,,1702.22,0
14814060,18:17:52,18:17:52,3068,5,,,,2072.39,0
14814060,18:18:40,18:18:40,3069,6,,,,2564.18,0
14814060,18:19:16,18:19:16,3070,7,,,,2854.25,0
14814060,18:19:42,18:19:42,3071,8,,,,3180.27,0
14814060,18:20:13,18:20:13,3072,9,,,,3508.41,0
14814060,18:20:32,18:20:32,3073,10,,,,3722.72,0
14814060,18:20:58,18:20:58,3074,11,,,,3998.96,0
14814060,18:21:18,18:21:18,3075,12,,,,4193.23,0
14814060,18:22:04,18:22:04,3047,13,,,,4552.97,0
14814060,18:22:38,18:22:38,3048,14,,,,4887.51,0
14814060,18:24:02,18:24:02,10667,15,,,,5430.66,0
14814060,18:25:21,18:25:21,10264,16,,,,6112.66,0
14814060,18:26:30,18:26:30,10266,17,,,,6500.94,0
14814060,18:27:00,18:27:00,10268,18,,,,6848.81,
14814060,18:27:30,18:27:30,9688,19,,,,7119.37,0
14814060,18:27:56,18:27:56,7976,20,,,,7325.81,0
14814060,18:29:00,18:29:00,6584,21,,,,7708.85,0
14814060,18:32:22,18:32:22,6564,22,,,,9045.24,0
14814060,18:32:43,18:32:43,3420,23,,,,9171.16,0
14814060,18:33:18,18:33:18,3421,24,,,,9369.31,0
14814060,18:34:01,18:34:01,3422,25,,,,9594.18,0
14814060,18:34:31,18:34:31,3423,26,,,,9774.82,0
14814060,18:35:11,18:35:11,3424,27,,,,10026.68,0
14814060,18:36:13,18:36:13,3425,28,,,,10366.09,0
14814060,18:37:00,18:37:00,3426,29,,,,10686.96,
14814060,18:38:19,18:38:19,3027,30,,,,10826.97,0
14814060,18:39:07,18:39:07,3028,31,,,,11079.29,0
14814060,18:40:17,18:40:17,3029,32,,,,11263.25,0
14814060,18:40:40,18:40:40,3030,33,,,,11364.19,0
14814060,18:41:05,18:41:05,3031,34,,,,11486.9,0
14814060,18:42:09,18:42:09,10589,35,,,,11859.37,0
14814060,18:42:48,18:42:48,3102,36,,,,12107.64,0
14814060,18:45:00,18:45:00,6588,37,,,,12885.05,
14814060,18:46:00,18:46:00,9517,38,,,,13188.4,
14814060,18:47:00,18:47:00,9513,39,,,,13672.62,
14814060,18:47:37,18:47:37,5935,40,,,,14024.41,0
14814060,18:48:01,18:48:01,5936,41,,,,14243.6,0
14814060,18:49:27,18:49:27,3291,42,,,,14496.62,0
14814060,18:50:03,18:50:03,3292,43,,,,14799.22,0
14814060,18:50:28,18:50:28,3293,44,,,,14951.68,0
14814060,18:51:03,18:51:03,3294,45,,,,15187.38,0
14814060,18:51:37,18:51:37,3111,46,,,,15477.54,0
14814060,18:52:27,18:52:27,3295,47,,,,15746.66,0
14814060,18:53:04,18:53:04,3296,48,,,,15992.41,0
14814060,18:53:30,18:53:30,3528,49,,,,16215.8,0
14814060,18:54:16,18:54:16,3309,50,,,,16645.43,0
14814060,18:55:13,18:55:13,3310,51,,,,17076.17,0
14814060,18:56:12,18:56:12,3311,52,,,,17480.34,0
14814060,18:56:40,18:56:40,3312,53,,,,17679.92,0
14814060,18:57:07,18:57:07,3313,54,,,,17929.01,0
14814060,18:57:39,18:57:39,3314,55,,,,18162.33,0
14814060,18:58:00,18:58:00,10754,56,,,,18351.32,
14814060,18:58:31,18:58:31,3552,57,,,,18633.81,0
14814060,18:59:06,18:59:06,9511,58,,,,18915.31,0
14814060,18:59:36,18:59:36,8146,59,,,,19197.15,0
14814060,19:00:00,19:00:00,9515,60,,,,19441.82,
14814060,19:01:55,19:01:55,8524,61,,,,20180.09,0
14814060,19:03:11,19:03:11,8525,62,,,,20581.8,0
14814060,19:06:00,19:06:00,3676,63,,,,21622.34,
14814060,19:06:40,19:06:40,3256,64,,,,21917.99,0
14814060,19:07:34,19:07:34,10567,65,,,,22360.63,0
14814060,19:08:24,19:08:24,9762,66,,,,22867.51,0
14814060,19:09:13,19:09:13,9766,67,,,,23532.15,0
14814060,19:09:48,19:09:48,9768,68,,,,23845.48,0
14814060,19:12:00,19:12:00,10571,69,,1,,24998.06,
14814080,18:15:00,18:15:00,6607,1,,,1,0,
14814080,18:15:49,18:15:49,3065,2,,,,550.45,0
14814080,18:16:42,18:16:42,3066,3,,,,1216.65,0
14814080,18:17:22,18:17:22,3067,4,,,,1702.22,0
14814080,18:17:52,18:17:52,3068,5,,,,2072.39,0
14814080,18:18:40,18:18:40,3069,6,,,,2564.18,0
14814080,18:19:16,18:19:16,3070,7,,,,2854.25,0
14814080,18:19:42,18:19:42,3071,8,,,,3180.27,0
14814080,18:20:13,18:20:13,3072,9,,,,3508.41,0
14814080,18:20:32,18:20:32,3073,10,,,,3722.72,0
14814080,18:20:58,18:20:58,3074,11,,,,3998.96,0
14814080,18:21:18,18:21:18,3075,12,,,,4193.23,0
14814080,18:22:04,18:22:04,3047,13,,,,4552.97,0
14814080,18:22:38,18:22:38,3048,14,,,,4887.51,0
14814080,18:24:02,18:24:02,10667,15,,,,5430.66,0
14814080,18:25:21,18:25:21,10264,16,,,,6112.66,0
14814080,18:26:30,18:26:30,10266,17,,,,6500.94,0
14814080,18:27:00,18:27:00,10268,18,,,,6848.81,
14814080,18:27:30,18:27:30,9688,19,,,,7119.37,0
14814080,18:27:56,18:27:56,7976,20,,,,7325.81,0
14814080,18:29:00,18:29:00,6584,21,,,,7708.85,0
14814080,18:32:22,18:32:22,6564,22,,,,9045.24,0
14814080,18:32:43,18:32:43,3420,23,,,,9171.16,0
14814080,18:33:18,18:33:18,3421,24,,,,9369.31,0
14814080,18:34:01,18:34:01,3422,25,,,,9594.18,0
14814080,18:34:31,18:34:31,3423,26,,,,9774.82,0
14814080,18:35:11,18:35:11,3424,27,,,,10026.68,0
14814080,18:36:13,18:36:13,3425,28,,,,10366.09,0
14814080,18:37:00,18:37:00,3426,29,,,,10686.96,
14814080,18:38:19,18:38:19,3027,30,,,,10826.97,0
14814080,18:39:07,18:39:07,3028,31,,,,11079.29,0
14814080,18:40:17,18:40:17,3029,32,,,,11263.25,0
14814080,18:40:40,18:40:40,3030,33,,,,11364.19,0
14814080,18:41:05,18:41:05,3031,34,,,,11486.9,0
14814080,18:42:09,18:42:09,10589,35,,,,11859.37,0
14814080,18:42:48,18:42:48,3102,36,,,,12107.64,0
14814080,18:45:00,18:45:00,6588,37,,,,12885.05,
14814080,18:46:00,18:46:00,9517,38,,,,13188.4,
14814080,18:47:00,18:47:00,9513,39,,,,13672.62,
14814080,18:47:37,18:47:37,5935,40,,,,14024.41,0
14814080,18:48:01,18:48:01,5936,41,,,,14243.6,0
14814080,18:49:27,18:49:27,3291,42,,,,14496.62,0
14814080,18:50:03,18:50:03,3292,43,,,,14799.22,0
14814080,18:50:28,18:50:28,3293,44,,,,14951.68,0
14814080,18:51:03,18:51:03,3294,45,,,,15187.38,0
14814080,18:51:37,18:51:37,3111,46,,,,15477.54,0
14814080,18:52:27,18:52:27,3295,47,,,,15746.66,0
14814080,18:53:04,18:53:04,3296,48,,,,15992.41,0
14814080,18:53:30,18:53:30,3528,49,,,,16215.8,0
14814080,18:54:16,18:54:16,3309,50,,,,16645.43,0
14814080,18:55:13,18:55:13,3310,51,,,,17076.17,0
14814080,18:56:12,18:56:12,3311,52,,,,17480.34,0
14814080,18:56:40,18:56:40,3312,53,,,,17679.92,0
14814080,18:57:07,18:57:07,3313,54,,,,17929.01,0
14814080,18:57:39,18:57:39,3314,55,,,,18162.33,0
14814080,18:58:00,18:58:00,10754,56,,,,18351.32,
14814080,18:58:31,18:58:31,3552,57,,,,18633.81,0
14814080,18:59:06,18:59:06,9511,58,,,,18915.31,0
14814080,18:59:36,18:59:36,8146,59,,,,19197.15,0
14814080,19:00:00,19:00:00,9515,60,,,,19441.82,
14814080,19:01:55,19:01:55,8524,61,,,,20180.09,0
14814080,19:03:11,19:03:11,8525,62,,,,20581.8,0
14814080,19:06:00,19:06:00,3676,63,,,,21622.34,
14814080,19:06:40,19:06:40,3256,64,,,,21917.99,0
14814080,19:07:34,19:07:34,10567,65,,,,22360.63,0
14814080,19:08:24,19:08:24,9762,66,,,,22867.51,0
14814080,19:09:13,19:09:13,9766,67,,,,23532.15,0
14814080,19:09:48,19:09:48,9768,68,,,,23845.48,0
14814080,19:12:00,19:12:00,10571,69,,1,,24998.06,
1489070,19:35:00,19:35:00,6607,1,,,1,0,
1489070,19:35:53,19:35:53,3065,2,,,,550.45,0
1489070,19:36:51,19:36:51,3066,3,,,,1216.65,0
1489070,19:37:34,19:37:34,3067,4,,,,1702.22,0
1489070,19:38:07,19:38:07,3068,5,,,,2072.39,0
1489070,19:38:58,19:38:58,3069,6,,,,2564.18,0
1489070,19:39:38,19:39:38,3070,7,,,,2854.25,0
1489070,19:40:05,19:40:05,3071,8,,,,3180.27,0
1489070,19:40:40,19:40:40,3072,9,,,,3508.41,0
1489070,19:41:00,19:41:00,3073,10,,,,3722.72,0
1489070,19:41:28,19:41:28,3074,11,,,,3998.96,0
1489070,19:41:49,19:41:49,3075,12,,,,4193.23,0
1489070,19:42:40,19:42:40,3047,13,,,,4552.97,0
1489070,19:43:16,19:43:16,3048,14,,,,4887.51,0
1489070,19:44:47,19:44:47,10667,15,,,,5430.66,0
1489070,19:46:13,19:46:13,10264,16,,,,6112.66,0
1489070,19:47:28,19:47:28,10266,17,,,,6500.94,0
1489070,19:48:00,19:48:00,10268,18,,,,6848.81,
1489070,19:48:30,19:48:30,9688,19,,,,7119.37,0
1489070,19:48:56,19:48:56,7976,20,,,,7325.81,0
1489070,19:50:00,19:50:00,6584,21,,,,7708.85,0
1489070,19:53:22,19:53:22,6564,22,,,,9045.24,0
1489070,19:53:43,19:53:43,3420,23,,,,9171.16,0
1489070,19:54:18,19:54:18,3421,24,,,,9369.31,0
1489070,19:55:01,19:55:01,3422,25,,,,9594.18,0
1489070,19:55:31,19:55:31,3423,26,,,,9774.82,0
1489070,19:56:11,19:56:11,3424,27,,,,10026.68,0
1489070,19:57:13,19:57:13,3425,28,,,,10366.09,0
1489070,19:58:00,19:58:00,3426,29,,,,10686.96,
1489070,19:58:59,19:58:59,3027,30,,,,10826.97,0
1489070,19:59:35,19:59:35,3028,31,,,,11079.29,0
1489070,20:00:28,20:00:28,3029,32,,,,11263.25,0
1489070,20:00:45,20:00:45,3030,33,,,,11364.19,0
1489070,20:01:04,20:01:04,3031,34,,,,11486.9,0
1489070,20:01:52,20:01:52,10589,35,,,,11859.37,0
1489070,20:02:21,20:02:21,3102,36,,,,12107.64,0
1489070,20:04:00,20:04:00,6588,37,,,,12885.05,
1489070,20:06:00,20:06:00,9517,38,,,,13188.4,
1489070,20:08:00,20:08:00,9513,39,,,,13672.62,
1489070,20:08:27,20:08:27,5935,40,,,,14024.41,0
1489070,20:08:44,20:08:44,5936,41,,,,14243.6,0
1489070,20:09:46,20:09:46,3291,42,,,,14496.62,0
1489070,20:10:13,20:10:13,3292,43,,,,14799.22,0
1489070,20:10:31,20:10:31,3293,44,,,,14951.68,0
1489070,20:10:56,20:10:56,3294,45,,,,15187.38,0
1489070,20:11:21,20:11:21,3111,46,,,,15477.54,0
1489070,20:11:57,20:11:57,3295,47,,,,15746.66,0
1489070,20:12:25,20:12:25,3296,48,,,,15992.41,0
1489070,20:12:43,20:12:43,3528,49,,,,16215.8,0
1489070,20:13:17,20:13:17,3309,50,,,,16645.43,0
1489070,20:13:58,20:13:58,3310,51,,,,17076.17,0
1489070,20:14:41,20:14:41,3311,52,,,,17480.34,0
1489070,20:15:02,20:15:02,3312,53,,,,17679.92,0
1489070,20:15:21,20:15:21,3313,54,,,,17929.01,0
1489070,20:15:44,20:15:44,3314,55,,,,18162.33,0
1489070,20:16:00,20:16:00,10754,56,,,,18351.32,
1489070,20:16:47,20:16:47,3552,57,,,,18633.81,0
1489070,20:17:39,20:17:39,9511,58,,,,18915.31,0
1489070,20:18:25,20:18:25,8146,59,,,,19197.15,0
1489070,20:19:00,20:19:00,9515,60,,,,19441.82,
1489070,20:20:36,20:20:36,8524,61,,,,20180.09,0
1489070,20:21:39,20:21:39,8525,62,,,,20581.8,0
1489070,20:24:00,20:24:00,3676,63,,,,21622.34,
1489070,20:24:40,20:24:40,3256,64,,,,21917.99,0
1489070,20:25:34,20:25:34,10567,65,,,,22360.63,0
1489070,20:26:24,20:26:24,9762,66,,,,22867.51,0
1489070,20:27:13,20:27:13,9766,67,,,,23532.15,0
1489070,20:27:48,20:27:48,9768,68,,,,23845.48,0
1489070,20:30:00,20:30:00,10571,69,,1,,24998.06,
14924020,23:00:00,23:00:00,6607,1,,,1,0,
14924020,23:00:36,23:00:36,3065,2,,,,550.45,0
14924020,23:01:17,23:01:17,3066,3,,,,1216.65,0
14924020,23:01:46,23:01:46,3067,4,,,,1702.22,0
14924020,23:02:09,23:02:09,3068,5,,,,2072.39,0
14924020,23:02:45,23:02:45,3069,6,,,,2564.18,0
14924020,23:03:12,23:03:12,3070,7,,,,2854.25,0
14924020,23:03:31,23:03:31,3071,8,,,,3180.27,0
14924020,23:03:55,23:03:55,3072,9,,,,3508.41,0
14924020,23:04:09,23:04:09,3073,10,,,,3722.72,0
14924020,23:04:28,23:04:28,3074,11,,,,3998.96,0
14924020,23:04:43,23:04:43,3075,12,,,,4193.23,0
14924020,23:05:18,23:05:18,3047,13,,,,4552.97,0
14924020,23:05:43,23:05:43,3048,14,,,,4887.51,0
14924020,23:06:46,23:06:46,10667,15,,,,5430.66,0
14924020,23:07:46,23:07:46,10264,16,,,,6112.66,0
14924020,23:08:38,23:08:38,10266,17,,,,6500.94,0
14924020,23:09:00,23:09:00,10268,18,,,,6848.81,
14924020,23:09:24,23:09:24,9688,19,,,,7119.37,0
14924020,23:09:45,23:09:45,7976,20,,,,7325.81,0
14924020,23:10:36,23:10:36,6584,21,,,,7708.85,0
14924020,23:13:18,23:13:18,6564,22,,,,9045.24,0
14924020,23:13:34,23:13:34,3420,23,,,,9171.16,0
14924020,23:14:03,23:14:03,3421,24,,,,9369.31,0
14924020,23:14:37,23:14:37,3422,25,,,,9594.18,0
14924020,23:15:01,23:15:01,3423,26,,,,9774.82,0
14924020,23:15:33,23:15:33,3424,27,,,,10026.68,0
14924020,23:16:22,23:16:22,3425,28,,,,10366.09,0
14924020,23:17:00,23:17:00,3426,29,,,,10686.96,
14924020,23:17:59,23:17:59,3027,30,,,,10826.97,0
14924020,23:18:35,23:18:35,3028,31,,,,11079.29,0
14924020,23:19:28,23:19:28,3029,32,,,,11263.25,0
14924020,23:19:45,23:19:45,3030,33,,,,11364.19,0
14924020,23:20:04,23:20:04,3031,34,,,,11486.9,0
14924020,23:20:52,23:20:52,10589,35,,,,11859.37,0
14924020,23:21:21,23:21:21,3102,36,,,,12107.64,0
14924020,23:23:00,23:23:00,6588,37,,,,12885.05,
14924020,23:24:00,23:24:00,9517,38,,,,13188.4,
14924020,23:25:00,23:25:00,9513,39,,,,13672.62,
14924020,23:25:27,23:25:27,5935,40,,,,14024.41,0
14924020,23:25:44,23:25:44,5936,41,,,,14243.6,0
14924020,23:26:46,23:26:46,3291,42,,,,14496.62,0
14924020,23:27:13,23:27:13,3292,43,,,,14799.22,0
14924020,23:27:31,23:27:31,3293,44,,,,14951.68,0
14924020,23:27:56,23:27:56,3294,45,,,,15187.38,0
14924020,23:28:21,23:28:21,3111,46,,,,15477.54,0
14924020,23:28:57,23:28:57,3295,47,,,,15746.66,0
14924020,23:29:25,23:29:25,3296,48,,,,15992.41,0
14924020,23:29:43,23:29:43,3528,49,,,,16215.8,0
14924020,23:30:17,23:30:17,3309,50,,,,16645.43,0
14924020,23:30:58,23:30:58,3310,51,,,,17076.17,0
14924020,23:31:41,23:31:41,3311,52,,,,17480.34,0
14924020,23:32:02,23:32:02,3312,53,,,,17679.92,0
14924020,23:32:21,23:32:21,3313,54,,,,17929.01,0
14924020,23:32:44,23:32:44,3314,55,,,,18162.33,0
14924020,23:33:00,23:33:00,10754,56,,,,18351.32,
14924020,23:33:15,23:33:15,3552,57,,,,18633.81,0
14924020,23:33:33,23:33:33,9511,58,,,,18915.31,0
14924020,23:33:48,23:33:48,8146,59,,,,19197.15,0
14924020,23:34:00,23:34:00,9515,60,,,,19441.82,
14924020,23:35:36,23:35:36,8524,61,,,,20180.09,0
14924020,23:36:39,23:36:39,8525,62,,,,20581.8,0
14924020,23:39:00,23:39:00,3676,63,,,,21622.34,
14924020,23:39:40,23:39:40,3256,64,,,,21917.99,0
14924020,23:40:34,23:40:34,10567,65,,,,22360.63,0
14924020,23:41:24,23:41:24,9762,66,,,,22867.51,0
14924020,23:42:13,23:42:13,9766,67,,,,23532.15,0
14924020,23:42:48,23:42:48,9768,68,,,,23845.48,0
14924020,23:45:00,23:45:00,10571,69,,1,,24998.06,
14924030,23:00:00,23:00:00,6607,1,,,1,0,
14924030,23:00:36,23:00:36,3065,2,,,,550.45,0
14924030,23:01:17,23:01:17,3066,3,,,,1216.65,0
14924030,23:01:46,23:01:46,3067,4,,,,1702.22,0
14924030,23:02:09,23:02:09,3068,5,,,,2072.39,0
14924030,23:02:45,23:02:45,3069,6,,,,2564.18,0
14924030,23:03:12,23:03:12,3070,7,,,,2854.25,0
14924030,23:03:31,23:03:31,3071,8,,,,3180.27,0
14924030,23:03:55,23:03:55,3072,9,,,,3508.41,0
14924030,23:04:09,23:04:09,3073,10,,,,3722.72,0
14924030,23:04:28,23:04:28,3074,11,,,,3998.96,0
14924030,23:04:43,23:04:43,3075,12,,,,4193.23,0
14924030,23:05:18,23:05:18,3047,13,,,,4552.97,0
14924030,23:05:43,23:05:43,3048,14,,,,4887.51,0
14924030,23:06:46,23:06:46,10667,15,,,,5430.66,0
14924030,23:07:46,23:07:46,10264,16,,,,6112.66,0
14924030,23:08:38,23:08:38,10266,17,,,,6500.94,0
14924030,23:09:00,23:09:00,10268,18,,,,6848.81,
14924030,23:09:24,23:09:24,9688,19,,,,7119.37,0
14924030,23:09:45,23:09:45,7976,20,,,,7325.81,0
14924030,23:10:36,23:10:36,6584,21,,,,7708.85,0
14924030,23:13:18,23:13:18,6564,22,,,,9045.24,0
14924030,23:13:34,23:13:34,3420,23,,,,9171.16,0
14924030,23:14:03,23:14:03,3421,24,,,,9369.31,0
14924030,23:14:37,23:14:37,3422,25,,,,9594.18,0
14924030,23:15:01,23:15:01,3423,26,,,,9774.82,0
14924030,23:15:33,23:15:33,3424,27,,,,10026.68,0
14924030,23:16:22,23:16:22,3425,28,,,,10366.09,0
14924030,23:17:00,23:17:00,3426,29,,,,10686.96,
14924030,23:17:59,23:17:59,3027,30,,,,10826.97,0
14924030,23:18:35,23:18:35,3028,31,,,,11079.29,0
14924030,23:19:28,23:19:28,3029,32,,,,11263.25,0
14924030,23:19:45,23:19:45,3030,33,,,,11364.19,0
14924030,23:20:04,23:20:04,3031,34,,,,11486.9,0
14924030,23:20:52,23:20:52,10589,35,,,,11859.37,0
14924030,23:21:21,23:21:21,3102,36,,,,12107.64,0
14924030,23:23:00,23:23:00,6588,37,,,,12885.05,
14924030,23:24:00,23:24:00,9517,38,,,,13188.4,
14924030,23:25:00,23:25:00,9513,39,,,,13672.62,
14924030,23:25:27,23:25:27,5935,40,,,,14024.41,0
14924030,23:25:44,23:25:44,5936,41,,,,14243.6,0
14924030,23:26:46,23:26:46,3291,42,,,,14496.62,0
14924030,23:27:13,23:27:13,3292,43,,,,14799.22,0
14924030,23:27:31,23:27:31,3293,44,,,,14951.68,0
14924030,23:27:56,23:27:56,3294,45,,,,15187.38,0
14924030,23:28:21,23:28:21,3111,46,,,,15477.54,0
14924030,23:28:57,23:28:57,3295,47,,,,15746.66,0
14924030,23:29:25,23:29:25,3296,48,,,,15992.41,0
14924030,23:29:43,23:29:43,3528,49,,,,16215.8,0
14924030,23:30:17,23:30:17,3309,50,,,,16645.43,0
14924030,23:30:58,23:30:58,3310,51,,,,17076.17,0
14924030,23:31:41,23:31:41,3311,52,,,,17480.34,0
14924030,23:32:02,23:32:02,3312,53,,,,17679.92,0
14924030,23:32:21,23:32:21,3313,54,,,,17929.01,0
14924030,23:32:44,23:32:44,3314,55,,,,18162.33,0
14924030,23:33:00,23:33:00,10754,56,,,,18351.32,
14924030,23:33:15,23:33:15,3552,57,,,,18633.81,0
14924030,23:33:33,23:33:33,9511,58,,,,18915.31,0
14924030,23:33:48,23:33:48,8146,59,,,,19197.15,0
14924030,23:34:00,23:34:00,9515,60,,,,19441.82,
14924030,23:35:36,23:35:36,8524,61,,,,20180.09,0
14924030,23:36:39,23:36:39,8525,62,,,,20581.8,0
14924030,23:39:00,23:39:00,3676,63,,,,21622.34,
14924030,23:39:40,23:39:40,3256,64,,,,21917.99,0
14924030,23:40:34,23:40:34,10567,65,,,,22360.63,0
14924030,23:41:24,23:41:24,9762,66,,,,22867.51,0
14924030,23:42:13,23:42:13,9766,67,,,,23532.15,0
14924030,23:42:48,23:42:48,9768,68,,,,23845.48,0
14924030,23:45:00,23:45:00,10571,69,,1,,24998.06,
14924040,23:00:00,23:00:00,6607,1,,,1,0,
14924040,23:00:36,23:00:36,3065,2,,,,550.45,0
14924040,23:01:17,23:01:17,3066,3,,,,1216.65,0
14924040,23:01:46,23:01:46,3067,4,,,,1702.22,0
14924040,23:02:09,23:02:09,3068,5,,,,2072.39,0
14924040,23:02:45,23:02:45,3069,6,,,,2564.18,0
14924040,23:03:12,23:03:12,3070,7,,,,2854.25,0
14924040,23:03:31,23:03:31,3071,8,,,,3180.27,0
14924040,23:03:55,23:03:55,3072,9,,,,3508.41,0
14924040,23:04:09,23:04:09,3073,10,,,,3722.72,0
14924040,23:04:28,23:04:28,3074,11,,,,3998.96,0
14924040,23:04:43,23:04:43,3075,12,,,,4193.23,0
14924040,23:05:18,23:05:18,3047,13,,,,4552.97,0
14924040,23:05:43,23:05:43,3048,14,,,,4887.51,0
14924040,23:06:46,23:06:46,10667,15,,,,5430.66,0
14924040,23:07:46,23:07:46,10264,16,,,,6112.66,0
14924040,23:08:38,23:08:38,10266,17,,,,6500.94,0
14924040,23:09:00,23:09:00,10268,18,,,,6848.81,
14924040,23:09:24,23:09:24,9688,19,,,,7119.37,0
14924040,23:09:45,23:09:45,7976,20,,,,7325.81,0
14924040,23:10:36,23:10:36,6584,21,,,,7708.85,0
14924040,23:13:18,23:13:18,6564,22,,,,9045.24,0
14924040,23:13:34,23:13:34,3420,23,,,,9171.16,0
14924040,23:14:03,23:14:03,3421,24,,,,9369.31,0
14924040,23:14:37,23:14:37,3422,25,,,,9594.18,0
14924040,23:15:01,23:15:01,3423,26,,,,9774.82,0
14924040,23:15:33,23:15:33,3424,27,,,,10026.68,0
14924040,23:16:22,23:16:22,3425,28,,,,10366.09,0
14924040,23:17:00,23:17:00,3426,29,,,,10686.96,
14924040,23:17:59,23:17:59,3027,30,,,,10826.97,0
14924040,23:18:35,23:18:35,3028,31,,,,11079.29,0
14924040,23:19:28,23:19:28,3029,32,,,,11263.25,0
14924040,23:19:45,23:19:45,3030,33,,,,11364.19,0
14924040,23:20:04,23:20:04,3031,34,,,,11486.9,0
14924040,23:20:52,23:20:52,10589,35,,,,11859.37,0
14924040,23:21:21,23:21:21,3102,36,,,,12107.64,0
14924040,23:23:00,23:23:00,6588,37,,,,12885.05,
14924040,23:24:00,23:24:00,9517,38,,,,13188.4,
14924040,23:25:00,23:25:00,9513,39,,,,13672.62,
14924040,23:25:27,23:25:27,5935,40,,,,14024.41,0
14924040,23:25:44,23:25:44,5936,41,,,,14243.6,0
14924040,23:26:46,23:26:46,3291,42,,,,14496.62,0
14924040,23:27:13,23:27:13,3292,43,,,,14799.22,0
14924040,23:27:31,23:27:31,3293,44,,,,14951.68,0
14924040,23:27:56,23:27:56,3294,45,,,,15187.38,0
14924040,23:28:21,23:28:21,3111,46,,,,15477.54,0
14924040,23:28:57,23:28:57,3295,47,,,,15746.66,0
14924040,23:29:25,23:29:25,3296,48,,,,15992.41,0
14924040,23:29:43,23:29:43,3528,49,,,,16215.8,0
14924040,23:30:17,23:30:17,3309,50,,,,16645.43,0
14924040,23:30:58,23:30:58,3310,51,,,,17076.17,0
14924040,23:31:41,23:31:41,3311,52,,,,17480.34,0
14924040,23:32:02,23:32:02,3312,53,,,,17679.92,0
14924040,23:32:21,23:32:21,3313,54,,,,17929.01,0
14924040,23:32:44,23:32:44,3314,55,,,,18162.33,0
14924040,23:33:00,23:33:00,10754,56,,,,18351.32,
14924040,23:33:15,23:33:15,3552,57,,,,18633.81,0
14924040,23:33:33,23:33:33,9511,58,,,,18915.31,0
14924040,23:33:48,23:33:48,8146,59,,,,19197.15,0
14924040,23:34:00,23:34:00,9515,60,,,,19441.82,
14924040,23:35:36,23:35:36,8524,61,,,,20180.09,0
14924040,23:36:39,23:36:39,8525,62,,,,20581.8,0
14924040,23:39:00,23:39:00,3676,63,,,,21622.34,
14924040,23:39:40,23:39:40,3256,64,,,,21917.99,0
14924040,23:40:34,23:40:34,10567,65,,,,22360.63,0
14924040,23:41:24,23:41:24,9762,66,,,,22867.51,0
14924040,23:42:13,23:42:13,9766,67,,,,23532.15,0
14924040,23:42:48,23:42:48,9768,68,,,,23845.48,0
14924040,23:45:00,23:45:00,10571,69,,1,,24998.06,
14924050,23:00:00,23:00:00,6607,1,,,1,0,
14924050,23:00:36,23:00:36,3065,2,,,,550.45,0
14924050,23:01:17,23:01:17,3066,3,,,,1216.65,0
14924050,23:01:46,23:01:46,3067,4,,,,1702.22,0
14924050,23:02:09,23:02:09,3068,5,,,,2072.39,0
14924050,23:02:45,23:02:45,3069,6,,,,2564.18,0
14924050,23:03:12,23:03:12,3070,7,,,,2854.25,0
14924050,23:03:31,23:03:31,3071,8,,,,3180.27,0
14924050,23:03:55,23:03:55,3072,9,,,,3508.41,0
14924050,23:04:09,23:04:09,3073,10,,,,3722.72,0
14924050,23:04:28,23:04:28,3074,11,,,,3998.96,0
14924050,23:04:43,23:04:43,3075,12,,,,4193.23,0
14924050,23:05:18,23:05:18,3047,13,,,,4552.97,0
14924050,23:05:43,23:05:43,3048,14,,,,4887.51,0
14924050,23:06:46,23:06:46,10667,15,,,,5430.66,0
14924050,23:07:46,23:07:46,10264,16,,,,6112.66,0
14924050,23:08:38,23:08:38,10266,17,,,,6500.94,0
14924050,23:09:00,23:09:00,10268,18,,,,6848.81,
14924050,23:09:24,23:09:24,9688,19,,,,7119.37,0
14924050,23:09:45,23:09:45,7976,20,,,,7325.81,0
14924050,23:10:36,23:10:36,6584,21,,,,7708.85,0
14924050,23:13:18,23:13:18,6564,22,,,,9045.24,0
14924050,23:13:34,23:13:34,3420,23,,,,9171.16,0
14924050,23:14:03,23:14:03,3421,24,,,,9369.31,0
14924050,23:14:37,23:14:37,3422,25,,,,9594.18,0
14924050,23:15:01,23:15:01,3423,26,,,,9774.82,0
14924050,23:15:33,23:15:33,3424,27,,,,10026.68,0
14924050,23:16:22,23:16:22,3425,28,,,,10366.09,0
14924050,23:17:00,23:17:00,3426,29,,,,10686.96,
14924050,23:17:59,23:17:59,3027,30,,,,10826.97,0
14924050,23:18:35,23:18:35,3028,31,,,,11079.29,0
14924050,23:19:28,23:19:28,3029,32,,,,11263.25,0
14924050,23:19:45,23:19:45,3030,33,,,,11364.19,0
14924050,23:20:04,23:20:04,3031,34,,,,11486.9,0
14924050,23:20:52,23:20:52,10589,35,,,,11859.37,0
14924050,23:21:21,23:21:21,3102,36,,,,12107.64,0
14924050,23:23:00,23:23:00,6588,37,,,,12885.05,
14924050,23:24:00,23:24:00,9517,38,,,,13188.4,
14924050,23:25:00,23:25:00,9513,39,,,,13672.62,
14924050,23:25:27,23:25:27,5935,40,,,,14024.41,0
14924050,23:25:44,23:25:44,5936,41,,,,14243.6,0
14924050,23:26:46,23:26:46,3291,42,,,,14496.62,0
14924050,23:27:13,23:27:13,3292,43,,,,14799.22,0
14924050,23:27:31,23:27:31,3293,44,,,,14951.68,0
14924050,23:27:56,23:27:56,3294,45,,,,15187.38,0
14924050,23:28:21,23:28:21,3111,46,,,,15477.54,0
14924050,23:28:57,23:28:57,3295,47,,,,15746.66,0
14924050,23:29:25,23:29:25,3296,48,,,,15992.41,0
14924050,23:29:43,23:29:43,3528,49,,,,16215.8,0
14924050,23:30:17,23:30:17,3309,50,,,,16645.43,0
14924050,23:30:58,23:30:58,3310,51,,,,17076.17,0
14924050,23:31:41,23:31:41,3311,52,,,,17480.34,0
14924050,23:32:02,23:32:02,3312,53,,,,17679.92,0
14924050,23:32:21,23:32:21,3313,54,,,,17929.01,0
14924050,23:32:44,23:32:44,3314,55,,,,18162.33,0
14924050,23:33:00,23:33:00,10754,56,,,,18351.32,
14924050,23:33:15,23:33:15,3552,57,,,,18633.81,0
14924050,23:33:33,23:33:33,9511,58,,,,18915.31,0
14924050,23:33:48,23:33:48,8146,59,,,,19197.15,0
14924050,23:34:00,23:34:00,9515,60,,,,19441.82,
14924050,23:35:36,23:35:36,8524,61,,,,20180.09,0
14924050,23:36:39,23:36:39,8525,62,,,,20581.8,0
14924050,23:39:00,23:39:00,3676,63,,,,21622.34,
14924050,23:39:40,23:39:40,3256,64,,,,21917.99,0
14924050,23:40:34,23:40:34,10567,65,,,,22360.63,0
14924050,23:41:24,23:41:24,9762,66,,,,22867.51,0
14924050,23:42:13,23:42:13,9766,67,,,,23532.15,0
14924050,23:42:48,23:42:48,9768,68,,,,23845.48,0
14924050,23:45:00,23:45:00,10571,69,,1,,24998.06,
14924060,23:00:00,23:00:00,6607,1,,,1,0,
14924060,23:00:36,23:00:36,3065,2,,,,550.45,0
14924060,23:01:17,23:01:17,3066,3,,,,1216.65,0
14924060,23:01:46,23:01:46,3067,4,,,,1702.22,0
14924060,23:02:09,23:02:09,3068,5,,,,2072.39,0
14924060,23:02:45,23:02:45,3069,6,,,,2564.18,0
14924060,23:03:12,23:03:12,3070,7,,,,2854.25,0
14924060,23:03:31,23:03:31,3071,8,,,,3180.27,0
14924060,23:03:55,23:03:55,3072,9,,,,3508.41,0
14924060,23:04:09,23:04:09,3073,10,,,,3722.72,0
14924060,23:04:28,23:04:28,3074,11,,,,3998.96,0
14924060,23:04:43,23:04:43,3075,12,,,,4193.23,0
14924060,23:05:18,23:05:18,3047,13,,,,4552.97,0
14924060,23:05:43,23:05:43,3048,14,,,,4887.51,0
14924060,23:06:46,23:06:46,10667,15,,,,5430.66,0
14924060,23:07:46,23:07:46,10264,16,,,,6112.66,0
14924060,23:08:38,23:08:38,10266,17,,,,6500.94,0
14924060,23:09:00,23:09:00,10268,18,,,,6848.81,
14924060,23:09:24,23:09:24,9688,19,,,,7119.37,0
14924060,23:09:45,23:09:45,7976,20,,,,7325.81,0
14924060,23:10:36,23:10:36,6584,21,,,,7708.85,0
14924060,23:13:18,23:13:18,6564,22,,,,9045.24,0
14924060,23:13:34,23:13:34,3420,23,,,,9171.16,0
14924060,23:14:03,23:14:03,3421,24,,,,9369.31,0
14924060,23:14:37,23:14:37,3422,25,,,,9594.18,0
14924060,23:15:01,23:15:01,3423,26,,,,9774.82,0
14924060,23:15:33,23:15:33,3424,27,,,,10026.68,0
14924060,23:16:22,23:16:22,3425,28,,,,10366.09,0
14924060,23:17:00,23:17:00,3426,29,,,,10686.96,
14924060,23:17:59,23:17:59,3027,30,,,,10826.97,0
14924060,23:18:35,23:18:35,3028,31,,,,11079.29,0
14924060,23:19:28,23:19:28,3029,32,,,,11263.25,0
14924060,23:19:45,23:19:45,3030,33,,,,11364.19,0
14924060,23:20:04,23:20:04,3031,34,,,,11486.9,0
14924060,23:20:52,23:20:52,10589,35,,,,11859.37,0
14924060,23:21:21,23:21:21,3102,36,,,,12107.64,0
14924060,23:23:00,23:23:00,6588,37,,,,12885.05,
14924060,23:24:00,23:24:00,9517,38,,,,13188.4,
14924060,23:25:00,23:25:00,9513,39,,,,13672.62,
14924060,23:25:27,23:25:27,5935,40,,,,14024.41,0
14924060,23:25:44,23:25:44,5936,41,,,,14243.6,0
14924060,23:26:46,23:26:46,3291,42,,,,14496.62,0
14924060,23:27:13,23:27:13,3292,43,,,,14799.22,0
14924060,23:27:31,23:27:31,3293,44,,,,14951.68,0
14924060,23:27:56,23:27:56,3294,45,,,,15187.38,0
14924060,23:28:21,23:28:21,3111,46,,,,15477.54,0
14924060,23:28:57,23:28:57,3295,47,,,,15746.66,0
14924060,23:29:25,23:29:25,3296,48,,,,15992.41,0
14924060,23:29:43,23:29:43,3528,49,,,,16215.8,0
14924060,23:30:17,23:30:17,3309,50,,,,16645.43,0
14924060,23:30:58,23:30:58,3310,51,,,,17076.17,0
14924060,23:31:41,23:31:41,3311,52,,,,17480.34,0
14924060,23:32:02,23:32:02,3312,53,,,,17679.92,0
14924060,23:32:21,23:32:21,3313,54,,,,17929.01,0
14924060,23:32:44,23:32:44,3314,55,,,,18162.33,0
14924060,23:33:00,23:33:00,10754,56,,,,18351.32,
14924060,23:33:15,23:33:15,3552,57,,,,18633.81,0
14924060,23:33:33,23:33:33,9511,58,,,,18915.31,0
14924060,23:33:48,23:33:48,8146,59,,,,19197.15,0
14924060,23:34:00,23:34:00,9515,60,,,,19441.82,
14924060,23:35:36,23:35:36,8524,61,,,,20180.09,0
14924060,23:36:39,23:36:39,8525,62,,,,20581.8,0
14924060,23:39:00,23:39:00,3676,63,,,,21622.34,
14924060,23:39:40,23:39:40,3256,64,,,,21917.99,0
14924060,23:40:34,23:40:34,10567,65,,,,22360.63,0
14924060,23:41:24,23:41:24,9762,66,,,,22867.51,0
14924060,23:42:13,23:42:13,9766,67,,,,23532.15,0
14924060,23:42:48,23:42:48,9768,68,,,,23845.48,0
14924060,23:45:00,23:45:00,10571,69,,1,,24998.06,
14924080,23:00:00,23:00:00,6607,1,,,1,0,
14924080,23:00:36,23:00:36,3065,2,,,,550.45,0
14924080,23:01:17,23:01:17,3066,3,,,,1216.65,0
14924080,23:01:46,23:01:46,3067,4,,,,1702.22,0
14924080,23:02:09,23:02:09,3068,5,,,,2072.39,0
14924080,23:02:45,23:02:45,3069,6,,,,2564.18,0
14924080,23:03:12,23:03:12,3070,7,,,,2854.25,0
14924080,23:03:31,23:03:31,3071,8,,,,3180.27,0
14924080,23:03:55,23:03:55,3072,9,,,,3508.41,0
14924080,23:04:09,23:04:09,3073,10,,,,3722.72,0
14924080,23:04:28,23:04:28,3074,11,,,,3998.96,0
14924080,23:04:43,23:04:43,3075,12,,,,4193.23,0
14924080,23:05:18,23:05:18,3047,13,,,,4552.97,0
14924080,23:05:43,23:05:43,3048,14,,,,4887.51,0
14924080,23:06:46,23:06:46,10667,15,,,,5430.66,0
14924080,23:07:46,23:07:46,10264,16,,,,6112.66,0
14924080,23:08:38,23:08:38,10266,17,,,,6500.94,0
14924080,23:09:00,23:09:00,10268,18,,,,6848.81,
14924080,23:09:24,23:09:24,9688,19,,,,7119.37,0
14924080,23:09:45,23:09:45,7976,20,,,,7325.81,0
14924080,23:10:36,23:10:36,6584,21,,,,7708.85,0
14924080,23:13:18,23:13:18,6564,22,,,,9045.24,0
14924080,23:13:34,23:13:34,3420,23,,,,9171.16,0
14924080,23:14:03,23:14:03,3421,24,,,,9369.31,0
14924080,23:14:37,23:14:37,3422,25,,,,9594.18,0
14924080,23:15:01,23:15:01,3423,26,,,,9774.82,0
14924080,23:15:33,23:15:33,3424,27,,,,10026.68,0
14924080,23:16:22,23:16:22,3425,28,,,,10366.09,0
14924080,23:17:00,23:17:00,3426,29,,,,10686.96,
14924080,23:17:59,23:17:59,3027,30,,,,10826.97,0
14924080,23:18:35,23:18:35,3028,31,,,,11079.29,0
14924080,23:19:28,23:19:28,3029,32,,,,11263.25,0
14924080,23:19:45,23:19:45,3030,33,,,,11364.19,0
14924080,23:20:04,23:20:04,3031,34,,,,11486.9,0
14924080,23:20:52,23:20:52,10589,35,,,,11859.37,0
14924080,23:21:21,23:21:21,3102,36,,,,12107.64,0
14924080,23:23:00,23:23:00,6588,37,,,,12885.05,
14924080,23:24:00,23:24:00,9517,38,,,,13188.4,
14924080,23:25:00,23:25:00,9513,39,,,,13672.62,
14924080,23:25:27,23:25:27,5935,40,,,,14024.41,0
14924080,23:25:44,23:25:44,5936,41,,,,14243.6,0
14924080,23:26:46,23:26:46,3291,42,,,,14496.62,0
14924080,23:27:13,23:27:13,3292,43,,,,14799.22,0
14924080,23:27:31,23:27:31,3293,44,,,,14951.68,0
14924080,23:27:56,23:27:56,3294,45,,,,15187.38,0
14924080,23:28:21,23:28:21,3111,46,,,,15477.54,0
14924080,23:28:57,23:28:57,3295,47,,,,15746.66,0
14924080,23:29:25,23:29:25,3296,48,,,,15992.41,0
14924080,23:29:43,23:29:43,3528,49,,,,16215.8,0
14924080,23:30:17,23:30:17,3309,50,,,,16645.43,0
14924080,23:30:58,23:30:58,3310,51,,,,17076.17,0
14924080,23:31:41,23:31:41,3311,52,,,,17480.34,0
14924080,23:32:02,23:32:02,3312,53,,,,17679.92,0
14924080,23:32:21,23:32:21,3313,54,,,,17929.01,0
14924080,23:32:44,23:32:44,3314,55,,,,18162.33,0
14924080,23:33:00,23:33:00,10754,56,,,,18351.32,
14924080,23:33:15,23:33:15,3552,57,,,,18633.81,0
14924080,23:33:33,23:33:33,9511,58,,,,18915.31,0
14924080,23:33:48,23:33:48,8146,59,,,,19197.15,0
14924080,23:34:00,23:34:00,9515,60,,,,19441.82,
14924080,23:35:36,23:35:36,8524,61,,,,20180.09,0
14924080,23:36:39,23:36:39,8525,62,,,,20581.8,0
14924080,23:39:00,23:39:00,3676,63,,,,21622.34,
14924080,23:39:40,23:39:40,3256,64,,,,21917.99,0
14924080,23:40:34,23:40:34,10567,65,,,,22360.63,0
14924080,23:41:24,23:41:24,9762,66,,,,22867.51,0
14924080,23:42:13,23:42:13,9766,67,,,,23532.15,0
14924080,23:42:48,23:42:48,9768,68,,,,23845.48,0
14924080,23:45:00,23:45:00,10571,69,,1,,24998.06,
15279010,13:52:00,13:52:00,6607,1,,,1,0,
15279010,13:52:53,13:52:53,3065,2,,,,550.45,0
15279010,13:53:51,13:53:51,3066,3,,,,1216.65,0
15279010,13:54:34,13:54:34,3067,4,,,,1702.22,0
15279010,13:55:07,13:55:07,3068,5,,,,2072.39,0
15279010,13:55:58,13:55:58,3069,6,,,,2564.18,0
15279010,13:56:38,13:56:38,3070,7,,,,2854.25,0
15279010,13:57:05,13:57:05,3071,8,,,,3180.27,0
15279010,13:57:40,13:57:40,3072,9,,,,3508.41,0
15279010,13:58:00,13:58:00,3073,10,,,,3722.72,0
15279010,13:58:28,13:58:28,3074,11,,,,3998.96,0
15279010,13:58:49,13:58:49,3075,12,,,,4193.23,0
15279010,13:59:40,13:59:40,3047,13,,,,4552.97,0
15279010,14:00:16,14:00:16,3048,14,,,,4887.51,0
15279010,14:01:47,14:01:47,10667,15,,,,5430.66,0
15279010,14:03:13,14:03:13,10264,16,,,,6112.66,0
15279010,14:04:28,14:04:28,10266,17,,,,6500.94,0
15279010,14:05:00,14:05:00,10268,18,,,,6848.81,
15279010,14:05:30,14:05:30,9688,19,,,,7119.37,0
15279010,14:05:56,14:05:56,7976,20,,,,7325.81,0
15279010,14:07:00,14:07:00,6584,21,,,,7708.85,0
15279010,14:10:22,14:10:22,6564,22,,,,9045.24,0
15279010,14:10:43,14:10:43,3420,23,,,,9171.16,0
15279010,14:11:18,14:11:18,3421,24,,,,9369.31,0
15279010,14:12:01,14:12:01,3422,25,,,,9594.18,0
15279010,14:12:31,14:12:31,3423,26,,,,9774.82,0
15279010,14:13:11,14:13:11,3424,27,,,,10026.68,0
15279010,14:14:13,14:14:13,3425,28,,,,10366.09,0
15279010,14:15:00,14:15:00,3426,29,,,,10686.96,
15279010,14:15:59,14:15:59,3027,30,,,,10826.97,0
15279010,14:16:35,14:16:35,3028,31,,,,11079.29,0
15279010,14:17:28,14:17:28,3029,32,,,,11263.25,0
15279010,14:17:45,14:17:45,3030,33,,,,11364.19,0
15279010,14:18:04,14:18:04,3031,34,,,,11486.9,0
15279010,14:18:52,14:18:52,10589,35,,,,11859.37,0
15279010,14:19:21,14:19:21,3102,36,,,,12107.64,0
15279010,14:21:00,14:21:00,6588,37,,,,12885.05,
15279010,14:23:00,14:23:00,9517,38,,,,13188.4,
15279010,14:25:00,14:25:00,9513,39,,,,13672.62,
15279010,14:25:27,14:25:27,5935,40,,,,14024.41,0
15279010,14:25:44,14:25:44,5936,41,,,,14243.6,0
15279010,14:26:46,14:26:46,3291,42,,,,14496.62,0
15279010,14:27:13,14:27:13,3292,43,,,,14799.22,0
15279010,14:27:31,14:27:31,3293,44,,,,14951.68,0
15279010,14:27:56,14:27:56,3294,45,,,,15187.38,0
15279010,14:28:21,14:28:21,3111,46,,,,15477.54,0
15279010,14:28:57,14:28:57,3295,47,,,,15746.66,0
15279010,14:29:25,14:29:25,3296,48,,,,15992.41,0
15279010,14:29:43,14:29:43,3528,49,,,,16215.8,0
15279010,14:30:17,14:30:17,3309,50,,,,16645.43,0
15279010,14:30:58,14:30:58,3310,51,,,,17076.17,0
15279010,14:31:41,14:31:41,3311,52,,,,17480.34,0
15279010,14:32:02,14:32:02,3312,53,,,,17679.92,0
15279010,14:32:21,14:32:21,3313,54,,,,17929.01,0
15279010,14:32:44,14:32:44,3314,55,,,,18162.33,0
15279010,14:33:00,14:33:00,10754,56,,,,18351.32,
15279010,14:33:47,14:33:47,3552,57,,,,18633.81,0
15279010,14:34:39,14:34:39,9511,58,,,,18915.31,0
15279010,14:35:25,14:35:25,8146,59,,,,19197.15,0
15279010,14:36:00,14:36:00,9515,60,,,,19441.82,
15279010,14:37:36,14:37:36,8524,61,,,,20180.09,0
15279010,14:38:39,14:38:39,8525,62,,,,20581.8,0
15279010,14:41:00,14:41:00,3676,63,,,,21622.34,
15279010,14:41:47,14:41:47,3256,64,,,,21917.99,0
15279010,14:42:50,14:42:50,10567,65,,,,22360.63,0
15279010,14:43:48,14:43:48,9762,66,,,,22867.51,0
15279010,14:44:46,14:44:46,9766,67,,,,23532.15,0
15279010,14:45:26,14:45:26,9768,68,,,,23845.48,0
15279010,14:48:00,14:48:00,10571,69,,1,,24998.06,
1538010,14:52:00,14:52:00,6607,1,,,1,0,
1538010,14:52:53,14:52:53,3065,2,,,,550.45,0
1538010,14:53:51,14:53:51,3066,3,,,,1216.65,0
1538010,14:54:34,14:54:34,3067,4,,,,1702.22,0
1538010,14:55:07,14:55:07,3068,5,,,,2072.39,0
1538010,14:55:58,14:55:58,3069,6,,,,2564.18,0
1538010,14:56:38,14:56:38,3070,7,,,,2854.25,0
1538010,14:57:05,14:57:05,3071,8,,,,3180.27,0
1538010,14:57:40,14:57:40,3072,9,,,,3508.41,0
1538010,14:58:00,14:58:00,3073,10,,,,3722.72,0
1538010,14:58:28,14:58:28,3074,11,,,,3998.96,0
1538010,14:58:49,14:58:49,3075,12,,,,4193.23,0
1538010,14:59:40,14:59:40,3047,13,,,,4552.97,0
1538010,15:00:16,15:00:16,3048,14,,,,4887.51,0
1538010,15:01:47,15:01:47,10667,15,,,,5430.66,0
1538010,15:03:13,15:03:13,10264,16,,,,6112.66,0
1538010,15:04:28,15:04:28,10266,17,,,,6500.94,0
1538010,15:05:00,15:05:00,10268,18,,,,6848.81,
1538010,15:05:30,15:05:30,9688,19,,,,7119.37,0
1538010,15:05:56,15:05:56,7976,20,,,,7325.81,0
1538010,15:07:00,15:07:00,6584,21,,,,7708.85,0
1538010,15:10:22,15:10:22,6564,22,,,,9045.24,0
1538010,15:10:43,15:10:43,3420,23,,,,9171.16,0
1538010,15:11:18,15:11:18,3421,24,,,,9369.31,0
1538010,15:12:01,15:12:01,3422,25,,,,9594.18,0
1538010,15:12:31,15:12:31,3423,26,,,,9774.82,0
1538010,15:13:11,15:13:11,3424,27,,,,10026.68,0
1538010,15:14:13,15:14:13,3425,28,,,,10366.09,0
1538010,15:15:00,15:15:00,3426,29,,,,10686.96,
1538010,15:15:59,15:15:59,3027,30,,,,10826.97,0
1538010,15:16:35,15:16:35,3028,31,,,,11079.29,0
1538010,15:17:28,15:17:28,3029,32,,,,11263.25,0
1538010,15:17:45,15:17:45,3030,33,,,,11364.19,0
1538010,15:18:04,15:18:04,3031,34,,,,11486.9,0
1538010,15:18:52,15:18:52,10589,35,,,,11859.37,0
1538010,15:19:21,15:19:21,3102,36,,,,12107.64,0
1538010,15:21:00,15:21:00,6588,37,,,,12885.05,
1538010,15:23:00,15:23:00,9517,38,,,,13188.4,
1538010,15:25:00,15:25:00,9513,39,,,,13672.62,
1538010,15:25:27,15:25:27,5935,40,,,,14024.41,0
1538010,15:25:44,15:25:44,5936,41,,,,14243.6,0
1538010,15:26:46,15:26:46,3291,42,,,,14496.62,0
1538010,15:27:13,15:27:13,3292,43,,,,14799.22,0
1538010,15:27:31,15:27:31,3293,44,,,,14951.68,0
1538010,15:27:56,15:27:56,3294,45,,,,15187.38,0
1538010,15:28:21,15:28:21,3111,46,,,,15477.54,0
1538010,15:28:57,15:28:57,3295,47,,,,15746.66,0
1538010,15:29:25,15:29:25,3296,48,,,,15992.41,0
1538010,15:29:43,15:29:43,3528,49,,,,16215.8,0
1538010,15:30:17,15:30:17,3309,50,,,,16645.43,0
1538010,15:30:58,15:30:58,3310,51,,,,17076.17,0
1538010,15:31:41,15:31:41,3311,52,,,,17480.34,0
1538010,15:32:02,15:32:02,3312,53,,,,17679.92,0
1538010,15:32:21,15:32:21,3313,54,,,,17929.01,0
1538010,15:32:44,15:32:44,3314,55,,,,18162.33,0
1538010,15:33:00,15:33:00,10754,56,,,,18351.32,
1538010,15:33:47,15:33:47,3552,57,,,,18633.81,0
1538010,15:34:39,15:34:39,9511,58,,,,18915.31,0
1538010,15:35:25,15:35:25,8146,59,,,,19197.15,0
1538010,15:36:00,15:36:00,9515,60,,,,19441.82,
1538010,15:37:36,15:37:36,8524,61,,,,20180.09,0
1538010,15:38:39,15:38:39,8525,62,,,,20581.8,0
1538010,15:41:00,15:41:00,3676,63,,,,21622.34,
1538010,15:41:47,15:41:47,3256,64,,,,21917.99,0
1538010,15:42:50,15:42:50,10567,65,,,,22360.63,0
1538010,15:43:48,15:43:48,9762,66,,,,22867.51,0
1538010,15:44:46,15:44:46,9766,67,,,,23532.15,0
1538010,15:45:26,15:45:26,9768,68,,,,23845.48,0
1538010,15:48:00,15:48:00,10571,69,,1,,24998.06,
15498090,07:30:00,07:30:00,6607,1,,,1,0,
15498090,07:30:49,07:30:49,3065,2,,,,550.45,0
15498090,07:31:42,07:31:42,3066,3,,,,1216.65,0
15498090,07:32:22,07:32:22,3067,4,,,,1702.22,0
15498090,07:32:52,07:32:52,3068,5,,,,2072.39,0
15498090,07:33:40,07:33:40,3069,6,,,,2564.18,0
15498090,07:34:16,07:34:16,3070,7,,,,2854.25,0
15498090,07:34:42,07:34:42,3071,8,,,,3180.27,0
15498090,07:35:13,07:35:13,3072,9,,,,3508.41,0
15498090,07:35:32,07:35:32,3073,10,,,,3722.72,0
15498090,07:35:58,07:35:58,3074,11,,,,3998.96,0
15498090,07:36:18,07:36:18,3075,12,,,,4193.23,0
15498090,07:37:04,07:37:04,3047,13,,,,4552.97,0
15498090,07:37:38,07:37:38,3048,14,,,,4887.51,0
15498090,07:39:02,07:39:02,10667,15,,,,5430.66,0
15498090,07:40:21,07:40:21,10264,16,,,,6112.66,0
15498090,07:41:30,07:41:30,10266,17,,,,6500.94,0
15498090,07:42:00,07:42:00,10268,18,,,,6848.81,
15498090,07:42:30,07:42:30,9688,19,,,,7119.37,0
15498090,07:42:56,07:42:56,7976,20,,,,7325.81,0
15498090,07:44:00,07:44:00,6584,21,,,,7708.85,0
15498090,07:47:22,07:47:22,6564,22,,,,9045.24,0
15498090,07:47:43,07:47:43,3420,23,,,,9171.16,0
15498090,07:48:18,07:48:18,3421,24,,,,9369.31,0
15498090,07:49:01,07:49:01,3422,25,,,,9594.18,0
15498090,07:49:31,07:49:31,3423,26,,,,9774.82,0
15498090,07:50:11,07:50:11,3424,27,,,,10026.68,0
15498090,07:51:13,07:51:13,3425,28,,,,10366.09,0
15498090,07:52:00,07:52:00,3426,29,,,,10686.96,
15498090,07:53:09,07:53:09,3027,30,,,,10826.97,0
15498090,07:53:51,07:53:51,3028,31,,,,11079.29,0
15498090,07:54:53,07:54:53,3029,32,,,,11263.25,0
15498090,07:55:13,07:55:13,3030,33,,,,11364.19,0
15498090,07:55:34,07:55:34,3031,34,,,,11486.9,0
15498090,07:56:30,07:56:30,10589,35,,,,11859.37,0
15498090,07:57:04,07:57:04,3102,36,,,,12107.64,0
15498090,07:59:00,07:59:00,6588,37,,,,12885.05,
15498090,08:00:00,08:00:00,9517,38,,,,13188.4,
15498090,08:01:00,08:01:00,9513,39,,,,13672.62,
15498090,08:01:40,08:01:40,5935,40,,,,14024.41,0
15498090,08:02:07,08:02:07,5936,41,,,,14243.6,0
15498090,08:03:40,08:03:40,3291,42,,,,14496.62,0
15498090,08:04:19,08:04:19,3292,43,,,,14799.22,0
15498090,08:04:47,08:04:47,3293,44,,,,14951.68,0
15498090,08:05:25,08:05:25,3294,45,,,,15187.38,0
15498090,08:06:02,08:06:02,3111,46,,,,15477.54,0
15498090,08:06:56,08:06:56,3295,47,,,,15746.66,0
15498090,08:07:37,08:07:37,3296,48,,,,15992.41,0
15498090,08:08:05,08:08:05,3528,49,,,,16215.8,0
15498090,08:08:56,08:08:56,3309,50,,,,16645.43,0
15498090,08:09:58,08:09:58,3310,51,,,,17076.17,0
15498090,08:11:02,08:11:02,3311,52,,,,17480.34,0
15498090,08:11:33,08:11:33,3312,53,,,,17679.92,0
15498090,08:12:02,08:12:02,3313,54,,,,17929.01,0
15498090,08:12:37,08:12:37,3314,55,,,,18162.33,0
15498090,08:13:00,08:13:00,10754,56,,,,18351.32,
15498090,08:13:31,08:13:31,3552,57,,,,18633.81,0
15498090,08:14:06,08:14:06,9511,58,,,,18915.31,0
15498090,08:14:36,08:14:36,8146,59,,,,19197.15,0
15498090,08:15:00,08:15:00,9515,60,,,,19441.82,
15498090,08:16:55,08:16:55,8524,61,,,,20180.09,0
15498090,08:18:11,08:18:11,8525,62,,,,20581.8,0
15498090,08:21:00,08:21:00,3676,63,,,,21622.34,
15498090,08:21:47,08:21:47,3256,64,,,,21917.99,0
15498090,08:22:50,08:22:50,10567,65,,,,22360.63,0
15498090,08:23:48,08:23:48,9762,66,,,,22867.51,0
15498090,08:24:46,08:24:46,9766,67,,,,23532.15,0
15498090,08:25:26,08:25:26,9768,68,,,,23845.48,0
15498090,08:28:00,08:28:00,10571,69,,1,,24998.06,
15498100,07:30:00,07:30:00,6607,1,,,1,0,
15498100,07:30:49,07:30:49,3065,2,,,,550.45,0
15498100,07:31:42,07:31:42,3066,3,,,,1216.65,0
15498100,07:32:22,07:32:22,3067,4,,,,1702.22,0
15498100,07:32:52,07:32:52,3068,5,,,,2072.39,0
15498100,07:33:40,07:33:40,3069,6,,,,2564.18,0
15498100,07:34:16,07:34:16,3070,7,,,,2854.25,0
15498100,07:34:42,07:34:42,3071,8,,,,3180.27,0
15498100,07:35:13,07:35:13,3072,9,,,,3508.41,0
15498100,07:35:32,07:35:32,3073,10,,,,3722.72,0
15498100,07:35:58,07:35:58,3074,11,,,,3998.96,0
15498100,07:36:18,07:36:18,3075,12,,,,4193.23,0
15498100,07:37:04,07:37:04,3047,13,,,,4552.97,0
15498100,07:37:38,07:37:38,3048,14,,,,4887.51,0
15498100,07:39:02,07:39:02,10667,15,,,,5430.66,0
15498100,07:40:21,07:40:21,10264,16,,,,6112.66,0
15498100,07:41:30,07:41:30,10266,17,,,,6500.94,0
15498100,07:42:00,07:42:00,10268,18,,,,6848.81,
15498100,07:42:30,07:42:30,9688,19,,,,7119.37,0
15498100,07:42:56,07:42:56,7976,20,,,,7325.81,0
15498100,07:44:00,07:44:00,6584,21,,,,7708.85,0
15498100,07:47:22,07:47:22,6564,22,,,,9045.24,0
15498100,07:47:43,07:47:43,3420,23,,,,9171.16,0
15498100,07:48:18,07:48:18,3421,24,,,,9369.31,0
15498100,07:49:01,07:49:01,3422,25,,,,9594.18,0
15498100,07:49:31,07:49:31,3423,26,,,,9774.82,0
15498100,07:50:11,07:50:11,3424,27,,,,10026.68,0
15498100,07:51:13,07:51:13,3425,28,,,,10366.09,0
15498100,07:52:00,07:52:00,3426,29,,,,10686.96,
15498100,07:53:09,07:53:09,3027,30,,,,10826.97,0
15498100,07:53:51,07:53:51,3028,31,,,,11079.29,0
15498100,07:54:53,07:54:53,3029,32,,,,11263.25,0
15498100,07:55:13,07:55:13,3030,33,,,,11364.19,0
15498100,07:55:34,07:55:34,3031,34,,,,11486.9,0
15498100,07:56:30,07:56:30,10589,35,,,,11859.37,0
15498100,07:57:04,07:57:04,3102,36,,,,12107.64,0
15498100,07:59:00,07:59:00,6588,37,,,,12885.05,
15498100,08:00:00,08:00:00,9517,38,,,,13188.4,
15498100,08:01:00,08:01:00,9513,39,,,,13672.62,
15498100,08:01:40,08:01:40,5935,40,,,,14024.41,0
15498100,08:02:07,08:02:07,5936,41,,,,14243.6,0
15498100,08:03:40,08:03:40,3291,42,,,,14496.62,0
15498100,08:04:19,08:04:19,3292,43,,,,14799.22,0
15498100,08:04:47,08:04:47,3293,44,,,,14951.68,0
15498100,08:05:25,08:05:25,3294,45,,,,15187.38,0
15498100,08:06:02,08:06:02,3111,46,,,,15477.54,0
15498100,08:06:56,08:06:56,3295,47,,,,15746.66,0
15498100,08:07:37,08:07:37,3296,48,,,,15992.41,0
15498100,08:08:05,08:08:05,3528,49,,,,16215.8,0
15498100,08:08:56,08:08:56,3309,50,,,,16645.43,0
15498100,08:09:58,08:09:58,3310,51,,,,17076.17,0
15498100,08:11:02,08:11:02,3311,52,,,,17480.34,0
15498100,08:11:33,08:11:33,3312,53,,,,17679.92,0
15498100,08:12:02,08:12:02,3313,54,,,,17929.01,0
15498100,08:12:37,08:12:37,3314,55,,,,18162.33,0
15498100,08:13:00,08:13:00,10754,56,,,,18351.32,
15498100,08:13:31,08:13:31,3552,57,,,,18633.81,0
15498100,08:14:06,08:14:06,9511,58,,,,18915.31,0
15498100,08:14:36,08:14:36,8146,59,,,,19197.15,0
15498100,08:15:00,08:15:00,9515,60,,,,19441.82,
15498100,08:16:55,08:16:55,8524,61,,,,20180.09,0
15498100,08:18:11,08:18:11,8525,62,,,,20581.8,0
15498100,08:21:00,08:21:00,3676,63,,,,21622.34,
15498100,08:21:47,08:21:47,3256,64,,,,21917.99,0
15498100,08:22:50,08:22:50,10567,65,,,,22360.63,0
15498100,08:23:48,08:23:48,9762,66,,,,22867.51,0
15498100,08:24:46,08:24:46,9766,67,,,,23532.15,0
15498100,08:25:26,08:25:26,9768,68,,,,23845.48,0
15498100,08:28:00,08:28:00,10571,69,,1,,24998.06,
15498110,07:30:00,07:30:00,6607,1,,,1,0,
15498110,07:30:49,07:30:49,3065,2,,,,550.45,0
15498110,07:31:42,07:31:42,3066,3,,,,1216.65,0
15498110,07:32:22,07:32:22,3067,4,,,,1702.22,0
15498110,07:32:52,07:32:52,3068,5,,,,2072.39,0
15498110,07:33:40,07:33:40,3069,6,,,,2564.18,0
15498110,07:34:16,07:34:16,3070,7,,,,2854.25,0
15498110,07:34:42,07:34:42,3071,8,,,,3180.27,0
15498110,07:35:13,07:35:13,3072,9,,,,3508.41,0
15498110,07:35:32,07:35:32,3073,10,,,,3722.72,0
15498110,07:35:58,07:35:58,3074,11,,,,3998.96,0
15498110,07:36:18,07:36:18,3075,12,,,,4193.23,0
15498110,07:37:04,07:37:04,3047,13,,,,4552.97,0
15498110,07:37:38,07:37:38,3048,14,,,,4887.51,0
15498110,07:39:02,07:39:02,10667,15,,,,5430.66,0
15498110,07:40:21,07:40:21,10264,16,,,,6112.66,0
15498110,07:41:30,07:41:30,10266,17,,,,6500.94,0
15498110,07:42:00,07:42:00,10268,18,,,,6848.81,
15498110,07:42:30,07:42:30,9688,19,,,,7119.37,0
15498110,07:42:56,07:42:56,7976,20,,,,7325.81,0
15498110,07:44:00,07:44:00,6584,21,,,,7708.85,0
15498110,07:47:22,07:47:22,6564,22,,,,9045.24,0
15498110,07:47:43,07:47:43,3420,23,,,,9171.16,0
15498110,07:48:18,07:48:18,3421,24,,,,9369.31,0
15498110,07:49:01,07:49:01,3422,25,,,,9594.18,0
15498110,07:49:31,07:49:31,3423,26,,,,9774.82,0
15498110,07:50:11,07:50:11,3424,27,,,,10026.68,0
15498110,07:51:13,07:51:13,3425,28,,,,10366.09,0
15498110,07:52:00,07:52:00,3426,29,,,,10686.96,
15498110,07:53:09,07:53:09,3027,30,,,,10826.97,0
15498110,07:53:51,07:53:51,3028,31,,,,11079.29,0
15498110,07:54:53,07:54:53,3029,32,,,,11263.25,0
15498110,07:55:13,07:55:13,3030,33,,,,11364.19,0
15498110,07:55:34,07:55:34,3031,34,,,,11486.9,0
15498110,07:56:30,07:56:30,10589,35,,,,11859.37,0
15498110,07:57:04,07:57:04,3102,36,,,,12107.64,0
15498110,07:59:00,07:59:00,6588,37,,,,12885.05,
15498110,08:00:00,08:00:00,9517,38,,,,13188.4,
15498110,08:01:00,08:01:00,9513,39,,,,13672.62,
15498110,08:01:40,08:01:40,5935,40,,,,14024.41,0
15498110,08:02:07,08:02:07,5936,41,,,,14243.6,0
15498110,08:03:40,08:03:40,3291,42,,,,14496.62,0
15498110,08:04:19,08:04:19,3292,43,,,,14799.22,0
15498110,08:04:47,08:04:47,3293,44,,,,14951.68,0
15498110,08:05:25,08:05:25,3294,45,,,,15187.38,0
15498110,08:06:02,08:06:02,3111,46,,,,15477.54,0
15498110,08:06:56,08:06:56,3295,47,,,,15746.66,0
15498110,08:07:37,08:07:37,3296,48,,,,15992.41,0
15498110,08:08:05,08:08:05,3528,49,,,,16215.8,0
15498110,08:08:56,08:08:56,3309,50,,,,16645.43,0
15498110,08:09:58,08:09:58,3310,51,,,,17076.17,0
15498110,08:11:02,08:11:02,3311,52,,,,17480.34,0
15498110,08:11:33,08:11:33,3312,53,,,,17679.92,0
15498110,08:12:02,08:12:02,3313,54,,,,17929.01,0
15498110,08:12:37,08:12:37,3314,55,,,,18162.33,0
15498110,08:13:00,08:13:00,10754,56,,,,18351.32,
15498110,08:13:31,08:13:31,3552,57,,,,18633.81,0
15498110,08:14:06,08:14:06,9511,58,,,,18915.31,0
15498110,08:14:36,08:14:36,8146,59,,,,19197.15,0
15498110,08:15:00,08:15:00,9515,60,,,,19441.82,
15498110,08:16:55,08:16:55,8524,61,,,,20180.09,0
15498110,08:18:11,08:18:11,8525,62,,,,20581.8,0
15498110,08:21:00,08:21:00,3676,63,,,,21622.34,
15498110,08:21:47,08:21:47,3256,64,,,,21917.99,0
15498110,08:22:50,08:22:50,10567,65,,,,22360.63,0
15498110,08:23:48,08:23:48,9762,66,,,,22867.51,0
15498110,08:24:46,08:24:46,9766,67,,,,23532.15,0
15498110,08:25:26,08:25:26,9768,68,,,,23845.48,0
15498110,08:28:00,08:28:00,10571,69,,1,,24998.06,
15498120,07:30:00,07:30:00,6607,1,,,1,0,
15498120,07:30:49,07:30:49,3065,2,,,,550.45,0
15498120,07:31:42,07:31:42,3066,3,,,,1216.65,0
15498120,07:32:22,07:32:22,3067,4,,,,1702.22,0
15498120,07:32:52,07:32:52,3068,5,,,,2072.39,0
15498120,07:33:40,07:33:40,3069,6,,,,2564.18,0
15498120,07:34:16,07:34:16,3070,7,,,,2854.25,0
15498120,07:34:42,07:34:42,3071,8,,,,3180.27,0
15498120,07:35:13,07:35:13,3072,9,,,,3508.41,0
15498120,07:35:32,07:35:32,3073,10,,,,3722.72,0
15498120,07:35:58,07:35:58,3074,11,,,,3998.96,0
15498120,07:36:18,07:36:18,3075,12,,,,4193.23,0
15498120,07:37:04,07:37:04,3047,13,,,,4552.97,0
15498120,07:37:38,07:37:38,3048,14,,,,4887.51,0
15498120,07:39:02,07:39:02,10667,15,,,,5430.66,0
15498120,07:40:21,07:40:21,10264,16,,,,6112.66,0
15498120,07:41:30,07:41:30,10266,17,,,,6500.94,0
15498120,07:42:00,07:42:00,10268,18,,,,6848.81,
15498120,07:42:30,07:42:30,9688,19,,,,7119.37,0
15498120,07:42:56,07:42:56,7976,20,,,,7325.81,0
15498120,07:44:00,07:44:00,6584,21,,,,7708.85,0
15498120,07:47:22,07:47:22,6564,22,,,,9045.24,0
15498120,07:47:43,07:47:43,3420,23,,,,9171.16,0
15498120,07:48:18,07:48:18,3421,24,,,,9369.31,0
15498120,07:49:01,07:49:01,3422,25,,,,9594.18,0
15498120,07:49:31,07:49:31,3423,26,,,,9774.82,0
15498120,07:50:11,07:50:11,3424,27,,,,10026.68,0
15498120,07:51:13,07:51:13,3425,28,,,,10366.09,0
15498120,07:52:00,07:52:00,3426,29,,,,10686.96,
15498120,07:53:09,07:53:09,3027,30,,,,10826.97,0
15498120,07:53:51,07:53:51,3028,31,,,,11079.29,0
15498120,07:54:53,07:54:53,3029,32,,,,11263.25,0
15498120,07:55:13,07:55:13,3030,33,,,,11364.19,0
15498120,07:55:34,07:55:34,3031,34,,,,11486.9,0
15498120,07:56:30,07:56:30,10589,35,,,,11859.37,0
15498120,07:57:04,07:57:04,3102,36,,,,12107.64,0
15498120,07:59:00,07:59:00,6588,37,,,,12885.05,
15498120,08:00:00,08:00:00,9517,38,,,,13188.4,
15498120,08:01:00,08:01:00,9513,39,,,,13672.62,
15498120,08:01:40,08:01:40,5935,40,,,,14024.41,0
15498120,08:02:07,08:02:07,5936,41,,,,14243.6,0
15498120,08:03:40,08:03:40,3291,42,,,,14496.62,0
15498120,08:04:19,08:04:19,3292,43,,,,14799.22,0
15498120,08:04:47,08:04:47,3293,44,,,,14951.68,0
15498120,08:05:25,08:05:25,3294,45,,,,15187.38,0
15498120,08:06:02,08:06:02,3111,46,,,,15477.54,0
15498120,08:06:56,08:06:56,3295,47,,,,15746.66,0
15498120,08:07:37,08:07:37,3296,48,,,,15992.41,0
15498120,08:08:05,08:08:05,3528,49,,,,16215.8,0
15498120,08:08:56,08:08:56,3309,50,,,,16645.43,0
15498120,08:09:58,08:09:58,3310,51,,,,17076.17,0
15498120,08:11:02,08:11:02,3311,52,,,,17480.34,0
15498120,08:11:33,08:11:33,3312,53,,,,17679.92,0
15498120,08:12:02,08:12:02,3313,54,,,,17929.01,0
15498120,08:12:37,08:12:37,3314,55,,,,18162.33,0
15498120,08:13:00,08:13:00,10754,56,,,,18351.32,
15498120,08:13:31,08:13:31,3552,57,,,,18633.81,0
15498120,08:14:06,08:14:06,9511,58,,,,18915.31,0
15498120,08:14:36,08:14:36,8146,59,,,,19197.15,0
15498120,08:15:00,08:15:00,9515,60,,,,19441.82,
15498120,08:16:55,08:16:55,8524,61,,,,20180.09,0
15498120,08:18:11,08:18:11,8525,62,,,,20581.8,0
15498120,08:21:00,08:21:00,3676,63,,,,21622.34,
15498120,08:21:47,08:21:47,3256,64,,,,21917.99,0
15498120,08:22:50,08:22:50,10567,65,,,,22360.63,0
15498120,08:23:48,08:23:48,9762,66,,,,22867.51,0
15498120,08:24:46,08:24:46,9766,67,,,,23532.15,0
15498120,08:25:26,08:25:26,9768,68,,,,23845.48,0
15498120,08:28:00,08:28:00,10571,69,,1,,24998.06,
15498130,07:30:00,07:30:00,6607,1,,,1,0,
15498130,07:30:49,07:30:49,3065,2,,,,550.45,0
15498130,07:31:42,07:31:42,3066,3,,,,1216.65,0
15498130,07:32:22,07:32:22,3067,4,,,,1702.22,0
15498130,07:32:52,07:32:52,3068,5,,,,2072.39,0
15498130,07:33:40,07:33:40,3069,6,,,,2564.18,0
15498130,07:34:16,07:34:16,3070,7,,,,2854.25,0
15498130,07:34:42,07:34:42,3071,8,,,,3180.27,0
15498130,07:35:13,07:35:13,3072,9,,,,3508.41,0
15498130,07:35:32,07:35:32,3073,10,,,,3722.72,0
15498130,07:35:58,07:35:58,3074,11,,,,3998.96,0
15498130,07:36:18,07:36:18,3075,12,,,,4193.23,0
15498130,07:37:04,07:37:04,3047,13,,,,4552.97,0
15498130,07:37:38,07:37:38,3048,14,,,,4887.51,0
15498130,07:39:02,07:39:02,10667,15,,,,5430.66,0
15498130,07:40:21,07:40:21,10264,16,,,,6112.66,0
15498130,07:41:30,07:41:30,10266,17,,,,6500.94,0
15498130,07:42:00,07:42:00,10268,18,,,,6848.81,
15498130,07:42:30,07:42:30,9688,19,,,,7119.37,0
15498130,07:42:56,07:42:56,7976,20,,,,7325.81,0
15498130,07:44:00,07:44:00,6584,21,,,,7708.85,0
15498130,07:47:22,07:47:22,6564,22,,,,9045.24,0
15498130,07:47:43,07:47:43,3420,23,,,,9171.16,0
15498130,07:48:18,07:48:18,3421,24,,,,9369.31,0
15498130,07:49:01,07:49:01,3422,25,,,,9594.18,0
15498130,07:49:31,07:49:31,3423,26,,,,9774.82,0
15498130,07:50:11,07:50:11,3424,27,,,,10026.68,0
15498130,07:51:13,07:51:13,3425,28,,,,10366.09,0
15498130,07:52:00,07:52:00,3426,29,,,,10686.96,
15498130,07:53:09,07:53:09,3027,30,,,,10826.97,0
15498130,07:53:51,07:53:51,3028,31,,,,11079.29,0
15498130,07:54:53,07:54:53,3029,32,,,,11263.25,0
15498130,07:55:13,07:55:13,3030,33,,,,11364.19,0
15498130,07:55:34,07:55:34,3031,34,,,,11486.9,0
15498130,07:56:30,07:56:30,10589,35,,,,11859.37,0
15498130,07:57:04,07:57:04,3102,36,,,,12107.64,0
15498130,07:59:00,07:59:00,6588,37,,,,12885.05,
15498130,08:00:00,08:00:00,9517,38,,,,13188.4,
15498130,08:01:00,08:01:00,9513,39,,,,13672.62,
15498130,08:01:40,08:01:40,5935,40,,,,14024.41,0
15498130,08:02:07,08:02:07,5936,41,,,,14243.6,0
15498130,08:03:40,08:03:40,3291,42,,,,14496.62,0
15498130,08:04:19,08:04:19,3292,43,,,,14799.22,0
15498130,08:04:47,08:04:47,3293,44,,,,14951.68,0
15498130,08:05:25,08:05:25,3294,45,,,,15187.38,0
15498130,08:06:02,08:06:02,3111,46,,,,15477.54,0
15498130,08:06:56,08:06:56,3295,47,,,,15746.66,0
15498130,08:07:37,08:07:37,3296,48,,,,15992.41,0
15498130,08:08:05,08:08:05,3528,49,,,,16215.8,0
15498130,08:08:56,08:08:56,3309,50,,,,16645.43,0
15498130,08:09:58,08:09:58,3310,51,,,,17076.17,0
15498130,08:11:02,08:11:02,3311,52,,,,17480.34,0
15498130,08:11:33,08:11:33,3312,53,,,,17679.92,0
15498130,08:12:02,08:12:02,3313,54,,,,17929.01,0
15498130,08:12:37,08:12:37,3314,55,,,,18162.33,0
15498130,08:13:00,08:13:00,10754,56,,,,18351.32,
15498130,08:13:31,08:13:31,3552,57,,,,18633.81,0
15498130,08:14:06,08:14:06,9511,58,,,,18915.31,0
15498130,08:14:36,08:14:36,8146,59,,,,19197.15,0
15498130,08:15:00,08:15:00,9515,60,,,,19441.82,
15498130,08:16:55,08:16:55,8524,61,,,,20180.09,0
15498130,08:18:11,08:18:11,8525,62,,,,20581.8,0
15498130,08:21:00,08:21:00,3676,63,,,,21622.34,
15498130,08:21:47,08:21:47,3256,64,,,,21917.99,0
15498130,08:22:50,08:22:50,10567,65,,,,22360.63,0
15498130,08:23:48,08:23:48,9762,66,,,,22867.51,0
15498130,08:24:46,08:24:46,9766,67,,,,23532.15,0
15498130,08:25:26,08:25:26,9768,68,,,,23845.48,0
15498130,08:28:00,08:28:00,10571,69,,1,,24998.06,
15671020,17:15:00,17:15:00,6607,1,,,1,0,
15671020,17:15:53,17:15:53,3065,2,,,,550.45,0
15671020,17:16:51,17:16:51,3066,3,,,,1216.65,0
15671020,17:17:34,17:17:34,3067,4,,,,1702.22,0
15671020,17:18:07,17:18:07,3068,5,,,,2072.39,0
15671020,17:18:58,17:18:58,3069,6,,,,2564.18,0
15671020,17:19:38,17:19:38,3070,7,,,,2854.25,0
15671020,17:20:05,17:20:05,3071,8,,,,3180.27,0
15671020,17:20:40,17:20:40,3072,9,,,,3508.41,0
15671020,17:21:00,17:21:00,3073,10,,,,3722.72,0
15671020,17:21:28,17:21:28,3074,11,,,,3998.96,0
15671020,17:21:49,17:21:49,3075,12,,,,4193.23,0
15671020,17:22:40,17:22:40,3047,13,,,,4552.97,0
15671020,17:23:16,17:23:16,3048,14,,,,4887.51,0
15671020,17:24:47,17:24:47,10667,15,,,,5430.66,0
15671020,17:26:13,17:26:13,10264,16,,,,6112.66,0
15671020,17:27:28,17:27:28,10266,17,,,,6500.94,0
15671020,17:28:00,17:28:00,10268,18,,,,6848.81,
15671020,17:28:33,17:28:33,9688,19,,,,7119.37,0
15671020,17:29:01,17:29:01,7976,20,,,,7325.81,0
15671020,17:30:12,17:30:12,6584,21,,,,7708.85,0
15671020,17:33:54,17:33:54,6564,22,,,,9045.24,0
15671020,17:34:17,17:34:17,3420,23,,,,9171.16,0
15671020,17:34:56,17:34:56,3421,24,,,,9369.31,0
15671020,17:35:44,17:35:44,3422,25,,,,9594.18,0
15671020,17:36:17,17:36:17,3423,26,,,,9774.82,0
15671020,17:37:00,17:37:00,3424,27,,,,10026.68,0
15671020,17:38:08,17:38:08,3425,28,,,,10366.09,0
15671020,17:39:00,17:39:00,3426,29,,,,10686.96,
15671020,17:40:09,17:40:09,3027,30,,,,10826.97,0
15671020,17:40:51,17:40:51,3028,31,,,,11079.29,0
15671020,17:41:53,17:41:53,3029,32,,,,11263.25,0
15671020,17:42:13,17:42:13,3030,33,,,,11364.19,0
15671020,17:42:34,17:42:34,3031,34,,,,11486.9,0
15671020,17:43:30,17:43:30,10589,35,,,,11859.37,0
15671020,17:44:04,17:44:04,3102,36,,,,12107.64,0
15671020,17:46:00,17:46:00,6588,37,,,,12885.05,
15671020,17:47:00,17:47:00,9517,38,,,,13188.4,
15671020,17:48:00,17:48:00,9513,39,,,,13672.62,
15671020,17:48:40,17:48:40,5935,40,,,,14024.41,0
15671020,17:49:07,17:49:07,5936,41,,,,14243.6,0
15671020,17:50:40,17:50:40,3291,42,,,,14496.62,0
15671020,17:51:19,17:51:19,3292,43,,,,14799.22,0
15671020,17:51:47,17:51:47,3293,44,,,,14951.68,0
15671020,17:52:25,17:52:25,3294,45,,,,15187.38,0
15671020,17:53:02,17:53:02,3111,46,,,,15477.54,0
15671020,17:53:56,17:53:56,3295,47,,,,15746.66,0
15671020,17:54:37,17:54:37,3296,48,,,,15992.41,0
15671020,17:55:05,17:55:05,3528,49,,,,16215.8,0
15671020,17:55:56,17:55:56,3309,50,,,,16645.43,0
15671020,17:56:58,17:56:58,3310,51,,,,17076.17,0
15671020,17:58:02,17:58:02,3311,52,,,,17480.34,0
15671020,17:58:33,17:58:33,3312,53,,,,17679.92,0
15671020,17:59:02,17:59:02,3313,54,,,,17929.01,0
15671020,17:59:37,17:59:37,3314,55,,,,18162.33,0
15671020,18:00:00,18:00:00,10754,56,,,,18351.32,
15671020,18:00:31,18:00:31,3552,57,,,,18633.81,0
15671020,18:01:06,18:01:06,9511,58,,,,18915.31,0
15671020,18:01:36,18:01:36,8146,59,,,,19197.15,0
15671020,18:02:00,18:02:00,9515,60,,,,19441.82,
15671020,18:03:55,18:03:55,8524,61,,,,20180.09,0
15671020,18:05:11,18:05:11,8525,62,,,,20581.8,0
15671020,18:08:00,18:08:00,3676,63,,,,21622.34,
15671020,18:08:47,18:08:47,3256,64,,,,21917.99,0
15671020,18:09:50,18:09:50,10567,65,,,,22360.63,0
15671020,18:10:48,18:10:48,9762,66,,,,22867.51,0
15671020,18:11:46,18:11:46,9766,67,,,,23532.15,0
15671020,18:12:26,18:12:26,9768,68,,,,23845.48,0
15671020,18:15:00,18:15:00,10571,69,,1,,24998.06,
15671030,17:15:00,17:15:00,6607,1,,,1,0,
15671030,17:15:53,17:15:53,3065,2,,,,550.45,0
15671030,17:16:51,17:16:51,3066,3,,,,1216.65,0
15671030,17:17:34,17:17:34,3067,4,,,,1702.22,0
15671030,17:18:07,17:18:07,3068,5,,,,2072.39,0
15671030,17:18:58,17:18:58,3069,6,,,,2564.18,0
15671030,17:19:38,17:19:38,3070,7,,,,2854.25,0
15671030,17:20:05,17:20:05,3071,8,,,,3180.27,0
15671030,17:20:40,17:20:40,3072,9,,,,3508.41,0
15671030,17:21:00,17:21:00,3073,10,,,,3722.72,0
15671030,17:21:28,17:21:28,3074,11,,,,3998.96,0
15671030,17:21:49,17:21:49,3075,12,,,,4193.23,0
15671030,17:22:40,17:22:40,3047,13,,,,4552.97,0
15671030,17:23:16,17:23:16,3048,14,,,,4887.51,0
15671030,17:24:47,17:24:47,10667,15,,,,5430.66,0
15671030,17:26:13,17:26:13,10264,16,,,,6112.66,0
15671030,17:27:28,17:27:28,10266,17,,,,6500.94,0
15671030,17:28:00,17:28:00,10268,18,,,,6848.81,
15671030,17:28:33,17:28:33,9688,19,,,,7119.37,0
15671030,17:29:01,17:29:01,7976,20,,,,7325.81,0
15671030,17:30:12,17:30:12,6584,21,,,,7708.85,0
15671030,17:33:54,17:33:54,6564,22,,,,9045.24,0
15671030,17:34:17,17:34:17,3420,23,,,,9171.16,0
15671030,17:34:56,17:34:56,3421,24,,,,9369.31,0
15671030,17:35:44,17:35:44,3422,25,,,,9594.18,0
15671030,17:36:17,17:36:17,3423,26,,,,9774.82,0
15671030,17:37:00,17:37:00,3424,27,,,,10026.68,0
15671030,17:38:08,17:38:08,3425,28,,,,10366.09,0
15671030,17:39:00,17:39:00,3426,29,,,,10686.96,
15671030,17:40:09,17:40:09,3027,30,,,,10826.97,0
15671030,17:40:51,17:40:51,3028,31,,,,11079.29,0
15671030,17:41:53,17:41:53,3029,32,,,,11263.25,0
15671030,17:42:13,17:42:13,3030,33,,,,11364.19,0
15671030,17:42:34,17:42:34,3031,34,,,,11486.9,0
15671030,17:43:30,17:43:30,10589,35,,,,11859.37,0
15671030,17:44:04,17:44:04,3102,36,,,,12107.64,0
15671030,17:46:00,17:46:00,6588,37,,,,12885.05,
15671030,17:47:00,17:47:00,9517,38,,,,13188.4,
15671030,17:48:00,17:48:00,9513,39,,,,13672.62,
15671030,17:48:40,17:48:40,5935,40,,,,14024.41,0
15671030,17:49:07,17:49:07,5936,41,,,,14243.6,0
15671030,17:50:40,17:50:40,3291,42,,,,14496.62,0
15671030,17:51:19,17:51:19,3292,43,,,,14799.22,0
15671030,17:51:47,17:51:47,3293,44,,,,14951.68,0
15671030,17:52:25,17:52:25,3294,45,,,,15187.38,0
15671030,17:53:02,17:53:02,3111,46,,,,15477.54,0
15671030,17:53:56,17:53:56,3295,47,,,,15746.66,0
15671030,17:54:37,17:54:37,3296,48,,,,15992.41,0
15671030,17:55:05,17:55:05,3528,49,,,,16215.8,0
15671030,17:55:56,17:55:56,3309,50,,,,16645.43,0
15671030,17:56:58,17:56:58,3310,51,,,,17076.17,0
15671030,17:58:02,17:58:02,3311,52,,,,17480.34,0
15671030,17:58:33,17:58:33,3312,53,,,,17679.92,0
15671030,17:59:02,17:59:02,3313,54,,,,17929.01,0
15671030,17:59:37,17:59:37,3314,55,,,,18162.33,0
15671030,18:00:00,18:00:00,10754,56,,,,18351.32,
15671030,18:00:31,18:00:31,3552,57,,,,18633.81,0
15671030,18:01:06,18:01:06,9511,58,,,,18915.31,0
15671030,18:01:36,18:01:36,8146,59,,,,19197.15,0
15671030,18:02:00,18:02:00,9515,60,,,,19441.82,
15671030,18:03:55,18:03:55,8524,61,,,,20180.09,0
15671030,18:05:11,18:05:11,8525,62,,,,20581.8,0
15671030,18:08:00,18:08:00,3676,63,,,,21622.34,
15671030,18:08:47,18:08:47,3256,64,,,,21917.99,0
15671030,18:09:50,18:09:50,10567,65,,,,22360.63,0
15671030,18:10:48,18:10:48,9762,66,,,,22867.51,0
15671030,18:11:46,18:11:46,9766,67,,,,23532.15,0
15671030,18:12:26,18:12:26,9768,68,,,,23845.48,0
15671030,18:15:00,18:15:00,10571,69,,1,,24998.06,
15671040,17:15:00,17:15:00,6607,1,,,1,0,
15671040,17:15:53,17:15:53,3065,2,,,,550.45,0
15671040,17:16:51,17:16:51,3066,3,,,,1216.65,0
15671040,17:17:34,17:17:34,3067,4,,,,1702.22,0
15671040,17:18:07,17:18:07,3068,5,,,,2072.39,0
15671040,17:18:58,17:18:58,3069,6,,,,2564.18,0
15671040,17:19:38,17:19:38,3070,7,,,,2854.25,0
15671040,17:20:05,17:20:05,3071,8,,,,3180.27,0
15671040,17:20:40,17:20:40,3072,9,,,,3508.41,0
15671040,17:21:00,17:21:00,3073,10,,,,3722.72,0
15671040,17:21:28,17:21:28,3074,11,,,,3998.96,0
15671040,17:21:49,17:21:49,3075,12,,,,4193.23,0
15671040,17:22:40,17:22:40,3047,13,,,,4552.97,0
15671040,17:23:16,17:23:16,3048,14,,,,4887.51,0
15671040,17:24:47,17:24:47,10667,15,,,,5430.66,0
15671040,17:26:13,17:26:13,10264,16,,,,6112.66,0
15671040,17:27:28,17:27:28,10266,17,,,,6500.94,0
15671040,17:28:00,17:28:00,10268,18,,,,6848.81,
15671040,17:28:33,17:28:33,9688,19,,,,7119.37,0
15671040,17:29:01,17:29:01,7976,20,,,,7325.81,0
15671040,17:30:12,17:30:12,6584,21,,,,7708.85,0
15671040,17:33:54,17:33:54,6564,22,,,,9045.24,0
15671040,17:34:17,17:34:17,3420,23,,,,9171.16,0
15671040,17:34:56,17:34:56,3421,24,,,,9369.31,0
15671040,17:35:44,17:35:44,3422,25,,,,9594.18,0
15671040,17:36:17,17:36:17,3423,26,,,,9774.82,0
15671040,17:37:00,17:37:00,3424,27,,,,10026.68,0
15671040,17:38:08,17:38:08,3425,28,,,,10366.09,0
15671040,17:39:00,17:39:00,3426,29,,,,10686.96,
15671040,17:40:09,17:40:09,3027,30,,,,10826.97,0
15671040,17:40:51,17:40:51,3028,31,,,,11079.29,0
15671040,17:41:53,17:41:53,3029,32,,,,11263.25,0
15671040,17:42:13,17:42:13,3030,33,,,,11364.19,0
15671040,17:42:34,17:42:34,3031,34,,,,11486.9,0
15671040,17:43:30,17:43:30,10589,35,,,,11859.37,0
15671040,17:44:04,17:44:04,3102,36,,,,12107.64,0
15671040,17:46:00,17:46:00,6588,37,,,,12885.05,
15671040,17:47:00,17:47:00,9517,38,,,,13188.4,
15671040,17:48:00,17:48:00,9513,39,,,,13672.62,
15671040,17:48:40,17:48:40,5935,40,,,,14024.41,0
15671040,17:49:07,17:49:07,5936,41,,,,14243.6,0
15671040,17:50:40,17:50:40,3291,42,,,,14496.62,0
15671040,17:51:19,17:51:19,3292,43,,,,14799.22,0
15671040,17:51:47,17:51:47,3293,44,,,,14951.68,0
15671040,17:52:25,17:52:25,3294,45,,,,15187.38,0
15671040,17:53:02,17:53:02,3111,46,,,,15477.54,0
15671040,17:53:56,17:53:56,3295,47,,,,15746.66,0
15671040,17:54:37,17:54:37,3296,48,,,,15992.41,0
15671040,17:55:05,17:55:05,3528,49,,,,16215.8,0
15671040,17:55:56,17:55:56,3309,50,,,,16645.43,0
15671040,17:56:58,17:56:58,3310,51,,,,17076.17,0
15671040,17:58:02,17:58:02,3311,52,,,,17480.34,0
15671040,17:58:33,17:58:33,3312,53,,,,17679.92,0
15671040,17:59:02,17:59:02,3313,54,,,,17929.01,0
15671040,17:59:37,17:59:37,3314,55,,,,18162.33,0
15671040,18:00:00,18:00:00,10754,56,,,,18351.32,
15671040,18:00:31,18:00:31,3552,57,,,,18633.81,0
15671040,18:01:06,18:01:06,9511,58,,,,18915.31,0
15671040,18:01:36,18:01:36,8146,59,,,,19197.15,0
15671040,18:02:00,18:02:00,9515,60,,,,19441.82,
15671040,18:03:55,18:03:55,8524,61,,,,20180.09,0
15671040,18:05:11,18:05:11,8525,62,,,,20581.8,0
15671040,18:08:00,18:08:00,3676,63,,,,21622.34,
15671040,18:08:47,18:08:47,3256,64,,,,21917.99,0
15671040,18:09:50,18:09:50,10567,65,,,,22360.63,0
15671040,18:10:48,18:10:48,9762,66,,,,22867.51,0
15671040,18:11:46,18:11:46,9766,67,,,,23532.15,0
15671040,18:12:26,18:12:26,9768,68,,,,23845.48,0
15671040,18:15:00,18:15:00,10571,69,,1,,24998.06,
15671050,17:15:00,17:15:00,6607,1,,,1,0,
15671050,17:15:53,17:15:53,3065,2,,,,550.45,0
15671050,17:16:51,17:16:51,3066,3,,,,1216.65,0
15671050,17:17:34,17:17:34,3067,4,,,,1702.22,0
15671050,17:18:07,17:18:07,3068,5,,,,2072.39,0
15671050,17:18:58,17:18:58,3069,6,,,,2564.18,0
15671050,17:19:38,17:19:38,3070,7,,,,2854.25,0
15671050,17:20:05,17:20:05,3071,8,,,,3180.27,0
15671050,17:20:40,17:20:40,3072,9,,,,3508.41,0
15671050,17:21:00,17:21:00,3073,10,,,,3722.72,0
15671050,17:21:28,17:21:28,3074,11,,,,3998.96,0
15671050,17:21:49,17:21:49,3075,12,,,,4193.23,0
15671050,17:22:40,17:22:40,3047,13,,,,4552.97,0
15671050,17:23:16,17:23:16,3048,14,,,,4887.51,0
15671050,17:24:47,17:24:47,10667,15,,,,5430.66,0
15671050,17:26:13,17:26:13,10264,16,,,,6112.66,0
15671050,17:27:28,17:27:28,10266,17,,,,6500.94,0
15671050,17:28:00,17:28:00,10268,18,,,,6848.81,
15671050,17:28:33,17:28:33,9688,19,,,,7119.37,0
15671050,17:29:01,17:29:01,7976,20,,,,7325.81,0
15671050,17:30:12,17:30:12,6584,21,,,,7708.85,0
15671050,17:33:54,17:33:54,6564,22,,,,9045.24,0
15671050,17:34:17,17:34:17,3420,23,,,,9171.16,0
15671050,17:34:56,17:34:56,3421,24,,,,9369.31,0
15671050,17:35:44,17:35:44,3422,25,,,,9594.18,0
15671050,17:36:17,17:36:17,3423,26,,,,9774.82,0
15671050,17:37:00,17:37:00,3424,27,,,,10026.68,0
15671050,17:38:08,17:38:08,3425,28,,,,10366.09,0
15671050,17:39:00,17:39:00,3426,29,,,,10686.96,
15671050,17:40:09,17:40:09,3027,30,,,,10826.97,0
15671050,17:40:51,17:40:51,3028,31,,,,11079.29,0
15671050,17:41:53,17:41:53,3029,32,,,,11263.25,0
15671050,17:42:13,17:42:13,3030,33,,,,11364.19,0
15671050,17:42:34,17:42:34,3031,34,,,,11486.9,0
15671050,17:43:30,17:43:30,10589,35,,,,11859.37,0
15671050,17:44:04,17:44:04,3102,36,,,,12107.64,0
15671050,17:46:00,17:46:00,6588,37,,,,12885.05,
15671050,17:47:00,17:47:00,9517,38,,,,13188.4,
15671050,17:48:00,17:48:00,9513,39,,,,13672.62,
15671050,17:48:40,17:48:40,5935,40,,,,14024.41,0
15671050,17:49:07,17:49:07,5936,41,,,,14243.6,0
15671050,17:50:40,17:50:40,3291,42,,,,14496.62,0
15671050,17:51:19,17:51:19,3292,43,,,,14799.22,0
15671050,17:51:47,17:51:47,3293,44,,,,14951.68,0
15671050,17:52:25,17:52:25,3294,45,,,,15187.38,0
15671050,17:53:02,17:53:02,3111,46,,,,15477.54,0
15671050,17:53:56,17:53:56,3295,47,,,,15746.66,0
15671050,17:54:37,17:54:37,3296,48,,,,15992.41,0
15671050,17:55:05,17:55:05,3528,49,,,,16215.8,0
15671050,17:55:56,17:55:56,3309,50,,,,16645.43,0
15671050,17:56:58,17:56:58,3310,51,,,,17076.17,0
15671050,17:58:02,17:58:02,3311,52,,,,17480.34,0
15671050,17:58:33,17:58:33,3312,53,,,,17679.92,0
15671050,17:59:02,17:59:02,3313,54,,,,17929.01,0
15671050,17:59:37,17:59:37,3314,55,,,,18162.33,0
15671050,18:00:00,18:00:00,10754,56,,,,18351.32,
15671050,18:00:31,18:00:31,3552,57,,,,18633.81,0
15671050,18:01:06,18:01:06,9511,58,,,,18915.31,0
15671050,18:01:36,18:01:36,8146,59,,,,19197.15,0
15671050,18:02:00,18:02:00,9515,60,,,,19441.82,
15671050,18:03:55,18:03:55,8524,61,,,,20180.09,0
15671050,18:05:11,18:05:11,8525,62,,,,20581.8,0
15671050,18:08:00,18:08:00,3676,63,,,,21622.34,
15671050,18:08:47,18:08:47,3256,64,,,,21917.99,0
15671050,18:09:50,18:09:50,10567,65,,,,22360.63,0
15671050,18:10:48,18:10:48,9762,66,,,,22867.51,0
15671050,18:11:46,18:11:46,9766,67,,,,23532.15,0
15671050,18:12:26,18:12:26,9768,68,,,,23845.48,0
15671050,18:15:00,18:15:00,10571,69,,1,,24998.06,
15671060,17:15:00,17:15:00,6607,1,,,1,0,
15671060,17:15:53,17:15:53,3065,2,,,,550.45,0
15671060,17:16:51,17:16:51,3066,3,,,,1216.65,0
15671060,17:17:34,17:17:34,3067,4,,,,1702.22,0
15671060,17:18:07,17:18:07,3068,5,,,,2072.39,0
15671060,17:18:58,17:18:58,3069,6,,,,2564.18,0
15671060,17:19:38,17:19:38,3070,7,,,,2854.25,0
15671060,17:20:05,17:20:05,3071,8,,,,3180.27,0
15671060,17:20:40,17:20:40,3072,9,,,,3508.41,0
15671060,17:21:00,17:21:00,3073,10,,,,3722.72,0
15671060,17:21:28,17:21:28,3074,11,,,,3998.96,0
15671060,17:21:49,17:21:49,3075,12,,,,4193.23,0
15671060,17:22:40,17:22:40,3047,13,,,,4552.97,0
15671060,17:23:16,17:23:16,3048,14,,,,4887.51,0
15671060,17:24:47,17:24:47,10667,15,,,,5430.66,0
15671060,17:26:13,17:26:13,10264,16,,,,6112.66,0
15671060,17:27:28,17:27:28,10266,17,,,,6500.94,0
15671060,17:28:00,17:28:00,10268,18,,,,6848.81,
15671060,17:28:33,17:28:33,9688,19,,,,7119.37,0
15671060,17:29:01,17:29:01,7976,20,,,,7325.81,0
15671060,17:30:12,17:30:12,6584,21,,,,7708.85,0
15671060,17:33:54,17:33:54,6564,22,,,,9045.24,0
15671060,17:34:17,17:34:17,3420,23,,,,9171.16,0
15671060,17:34:56,17:34:56,3421,24,,,,9369.31,0
15671060,17:35:44,17:35:44,3422,25,,,,9594.18,0
15671060,17:36:17,17:36:17,3423,26,,,,9774.82,0
15671060,17:37:00,17:37:00,3424,27,,,,10026.68,0
15671060,17:38:08,17:38:08,3425,28,,,,10366.09,0
15671060,17:39:00,17:39:00,3426,29,,,,10686.96,
15671060,17:40:09,17:40:09,3027,30,,,,10826.97,0
15671060,17:40:51,17:40:51,3028,31,,,,11079.29,0
15671060,17:41:53,17:41:53,3029,32,,,,11263.25,0
15671060,17:42:13,17:42:13,3030,33,,,,11364.19,0
15671060,17:42:34,17:42:34,3031,34,,,,11486.9,0
15671060,17:43:30,17:43:30,10589,35,,,,11859.37,0
15671060,17:44:04,17:44:04,3102,36,,,,12107.64,0
15671060,17:46:00,17:46:00,6588,37,,,,12885.05,
15671060,17:47:00,17:47:00,9517,38,,,,13188.4,
15671060,17:48:00,17:48:00,9513,39,,,,13672.62,
15671060,17:48:40,17:48:40,5935,40,,,,14024.41,0
15671060,17:49:07,17:49:07,5936,41,,,,14243.6,0
15671060,17:50:40,17:50:40,3291,42,,,,14496.62,0
15671060,17:51:19,17:51:19,3292,43,,,,14799.22,0
15671060,17:51:47,17:51:47,3293,44,,,,14951.68,0
15671060,17:52:25,17:52:25,3294,45,,,,15187.38,0
15671060,17:53:02,17:53:02,3111,46,,,,15477.54,0
15671060,17:53:56,17:53:56,3295,47,,,,15746.66,0
15671060,17:54:37,17:54:37,3296,48,,,,15992.41,0
15671060,17:55:05,17:55:05,3528,49,,,,16215.8,0
15671060,17:55:56,17:55:56,3309,50,,,,16645.43,0
15671060,17:56:58,17:56:58,3310,51,,,,17076.17,0
15671060,17:58:02,17:58:02,3311,52,,,,17480.34,0
15671060,17:58:33,17:58:33,3312,53,,,,17679.92,0
15671060,17:59:02,17:59:02,3313,54,,,,17929.01,0
15671060,17:59:37,17:59:37,3314,55,,,,18162.33,0
15671060,18:00:00,18:00:00,10754,56,,,,18351.32,
15671060,18:00:31,18:00:31,3552,57,,,,18633.81,0
15671060,18:01:06,18:01:06,9511,58,,,,18915.31,0
15671060,18:01:36,18:01:36,8146,59,,,,19197.15,0
15671060,18:02:00,18:02:00,9515,60,,,,19441.82,
15671060,18:03:55,18:03:55,8524,61,,,,20180.09,0
15671060,18:05:11,18:05:11,8525,62,,,,20581.8,0
15671060,18:08:00,18:08:00,3676,63,,,,21622.34,
15671060,18:08:47,18:08:47,3256,64,,,,21917.99,0
15671060,18:09:50,18:09:50,10567,65,,,,22360.63,0
15671060,18:10:48,18:10:48,9762,66,,,,22867.51,0
15671060,18:11:46,18:11:46,9766,67,,,,23532.15,0
15671060,18:12:26,18:12:26,9768,68,,,,23845.48,0
15671060,18:15:00,18:15:00,10571,69,,1,,24998.06,
15671080,17:15:00,17:15:00,6607,1,,,1,0,
15671080,17:15:53,17:15:53,3065,2,,,,550.45,0
15671080,17:16:51,17:16:51,3066,3,,,,1216.65,0
15671080,17:17:34,17:17:34,3067,4,,,,1702.22,0
15671080,17:18:07,17:18:07,3068,5,,,,2072.39,0
15671080,17:18:58,17:18:58,3069,6,,,,2564.18,0
15671080,17:19:38,17:19:38,3070,7,,,,2854.25,0
15671080,17:20:05,17:20:05,3071,8,,,,3180.27,0
15671080,17:20:40,17:20:40,3072,9,,,,3508.41,0
15671080,17:21:00,17:21:00,3073,10,,,,3722.72,0
15671080,17:21:28,17:21:28,3074,11,,,,3998.96,0
15671080,17:21:49,17:21:49,3075,12,,,,4193.23,0
15671080,17:22:40,17:22:40,3047,13,,,,4552.97,0
15671080,17:23:16,17:23:16,3048,14,,,,4887.51,0
15671080,17:24:47,17:24:47,10667,15,,,,5430.66,0
15671080,17:26:13,17:26:13,10264,16,,,,6112.66,0
15671080,17:27:28,17:27:28,10266,17,,,,6500.94,0
15671080,17:28:00,17:28:00,10268,18,,,,6848.81,
15671080,17:28:33,17:28:33,9688,19,,,,7119.37,0
15671080,17:29:01,17:29:01,7976,20,,,,7325.81,0
15671080,17:30:12,17:30:12,6584,21,,,,7708.85,0
15671080,17:33:54,17:33:54,6564,22,,,,9045.24,0
15671080,17:34:17,17:34:17,3420,23,,,,9171.16,0
15671080,17:34:56,17:34:56,3421,24,,,,9369.31,0
15671080,17:35:44,17:35:44,3422,25,,,,9594.18,0
15671080,17:36:17,17:36:17,3423,26,,,,9774.82,0
15671080,17:37:00,17:37:00,3424,27,,,,10026.68,0
15671080,17:38:08,17:38:08,3425,28,,,,10366.09,0
15671080,17:39:00,17:39:00,3426,29,,,,10686.96,
15671080,17:40:09,17:40:09,3027,30,,,,10826.97,0
15671080,17:40:51,17:40:51,3028,31,,,,11079.29,0
15671080,17:41:53,17:41:53,3029,32,,,,11263.25,0
15671080,17:42:13,17:42:13,3030,33,,,,11364.19,0
15671080,17:42:34,17:42:34,3031,34,,,,11486.9,0
15671080,17:43:30,17:43:30,10589,35,,,,11859.37,0
15671080,17:44:04,17:44:04,3102,36,,,,12107.64,0
15671080,17:46:00,17:46:00,6588,37,,,,12885.05,
15671080,17:47:00,17:47:00,9517,38,,,,13188.4,
15671080,17:48:00,17:48:00,9513,39,,,,13672.62,
15671080,17:48:40,17:48:40,5935,40,,,,14024.41,0
15671080,17:49:07,17:49:07,5936,41,,,,14243.6,0
15671080,17:50:40,17:50:40,3291,42,,,,14496.62,0
15671080,17:51:19,17:51:19,3292,43,,,,14799.22,0
15671080,17:51:47,17:51:47,3293,44,,,,14951.68,0
15671080,17:52:25,17:52:25,3294,45,,,,15187.38,0
15671080,17:53:02,17:53:02,3111,46,,,,15477.54,0
15671080,17:53:56,17:53:56,3295,47,,,,15746.66,0
15671080,17:54:37,17:54:37,3296,48,,,,15992.41,0
15671080,17:55:05,17:55:05,3528,49,,,,16215.8,0
15671080,17:55:56,17:55:56,3309,50,,,,16645.43,0
15671080,17:56:58,17:56:58,3310,51,,,,17076.17,0
15671080,17:58:02,17:58:02,3311,52,,,,17480.34,0
15671080,17:58:33,17:58:33,3312,53,,,,17679.92,0
15671080,17:59:02,17:59:02,3313,54,,,,17929.01,0
15671080,17:59:37,17:59:37,3314,55,,,,18162.33,0
15671080,18:00:00,18:00:00,10754,56,,,,18351.32,
15671080,18:00:31,18:00:31,3552,57,,,,18633.81,0
15671080,18:01:06,18:01:06,9511,58,,,,18915.31,0
15671080,18:01:36,18:01:36,8146,59,,,,19197.15,0
15671080,18:02:00,18:02:00,9515,60,,,,19441.82,
15671080,18:03:55,18:03:55,8524,61,,,,20180.09,0
15671080,18:05:11,18:05:11,8525,62,,,,20581.8,0
15671080,18:08:00,18:08:00,3676,63,,,,21622.34,
15671080,18:08:47,18:08:47,3256,64,,,,21917.99,0
15671080,18:09:50,18:09:50,10567,65,,,,22360.63,0
15671080,18:10:48,18:10:48,9762,66,,,,22867.51,0
15671080,18:11:46,18:11:46,9766,67,,,,23532.15,0
15671080,18:12:26,18:12:26,9768,68,,,,23845.48,0
15671080,18:15:00,18:15:00,10571,69,,1,,24998.06,
15727070,20:35:00,20:35:00,6607,1,,,1,0,
15727070,20:35:53,20:35:53,3065,2,,,,550.45,0
15727070,20:36:51,20:36:51,3066,3,,,,1216.65,0
15727070,20:37:34,20:37:34,3067,4,,,,1702.22,0
15727070,20:38:07,20:38:07,3068,5,,,,2072.39,0
15727070,20:38:58,20:38:58,3069,6,,,,2564.18,0
15727070,20:39:38,20:39:38,3070,7,,,,2854.25,0
15727070,20:40:05,20:40:05,3071,8,,,,3180.27,0
15727070,20:40:40,20:40:40,3072,9,,,,3508.41,0
15727070,20:41:00,20:41:00,3073,10,,,,3722.72,0
15727070,20:41:28,20:41:28,3074,11,,,,3998.96,0
15727070,20:41:49,20:41:49,3075,12,,,,4193.23,0
15727070,20:42:40,20:42:40,3047,13,,,,4552.97,0
15727070,20:43:16,20:43:16,3048,14,,,,4887.51,0
15727070,20:44:47,20:44:47,10667,15,,,,5430.66,0
15727070,20:46:13,20:46:13,10264,16,,,,6112.66,0
15727070,20:47:28,20:47:28,10266,17,,,,6500.94,0
15727070,20:48:00,20:48:00,10268,18,,,,6848.81,
15727070,20:48:30,20:48:30,9688,19,,,,7119.37,0
15727070,20:48:56,20:48:56,7976,20,,,,7325.81,0
15727070,20:50:00,20:50:00,6584,21,,,,7708.85,0
15727070,20:53:22,20:53:22,6564,22,,,,9045.24,0
15727070,20:53:43,20:53:43,3420,23,,,,9171.16,0
15727070,20:54:18,20:54:18,3421,24,,,,9369.31,0
15727070,20:55:01,20:55:01,3422,25,,,,9594.18,0
15727070,20:55:31,20:55:31,3423,26,,,,9774.82,0
15727070,20:56:11,20:56:11,3424,27,,,,10026.68,0
15727070,20:57:13,20:57:13,3425,28,,,,10366.09,0
15727070,20:58:00,20:58:00,3426,29,,,,10686.96,
15727070,20:58:59,20:58:59,3027,30,,,,10826.97,0
15727070,20:59:35,20:59:35,3028,31,,,,11079.29,0
15727070,21:00:28,21:00:28,3029,32,,,,11263.25,0
15727070,21:00:45,21:00:45,3030,33,,,,11364.19,0
15727070,21:01:04,21:01:04,3031,34,,,,11486.9,0
15727070,21:01:52,21:01:52,10589,35,,,,11859.37,0
15727070,21:02:21,21:02:21,3102,36,,,,12107.64,0
15727070,21:04:00,21:04:00,6588,37,,,,12885.05,
15727070,21:06:00,21:06:00,9517,38,,,,13188.4,
15727070,21:08:00,21:08:00,9513,39,,,,13672.62,
15727070,21:08:27,21:08:27,5935,40,,,,14024.41,0
15727070,21:08:44,21:08:44,5936,41,,,,14243.6,0
15727070,21:09:46,21:09:46,3291,42,,,,14496.62,0
15727070,21:10:13,21:10:13,3292,43,,,,14799.22,0
15727070,21:10:31,21:10:31,3293,44,,,,14951.68,0
15727070,21:10:56,21:10:56,3294,45,,,,15187.38,0
15727070,21:11:21,21:11:21,3111,46,,,,15477.54,0
15727070,21:11:57,21:11:57,3295,47,,,,15746.66,0
15727070,21:12:25,21:12:25,3296,48,,,,15992.41,0
15727070,21:12:43,21:12:43,3528,49,,,,16215.8,0
15727070,21:13:17,21:13:17,3309,50,,,,16645.43,0
15727070,21:13:58,21:13:58,3310,51,,,,17076.17,0
15727070,21:14:41,21:14:41,3311,52,,,,17480.34,0
15727070,21:15:02,21:15:02,3312,53,,,,17679.92,0
15727070,21:15:21,21:15:21,3313,54,,,,17929.01,0
15727070,21:15:44,21:15:44,3314,55,,,,18162.33,0
15727070,21:16:00,21:16:00,10754,56,,,,18351.32,
15727070,21:16:47,21:16:47,3552,57,,,,18633.81,0
15727070,21:17:39,21:17:39,9511,58,,,,18915.31,0
15727070,21:18:25,21:18:25,8146,59,,,,19197.15,0
15727070,21:19:00,21:19:00,9515,60,,,,19441.82,
15727070,21:20:36,21:20:36,8524,61,,,,20180.09,0
15727070,21:21:39,21:21:39,8525,62,,,,20581.8,0
15727070,21:24:00,21:24:00,3676,63,,,,21622.34,
15727070,21:24:40,21:24:40,3256,64,,,,21917.99,0
15727070,21:25:34,21:25:34,10567,65,,,,22360.63,0
15727070,21:26:24,21:26:24,9762,66,,,,22867.51,0
15727070,21:27:13,21:27:13,9766,67,,,,23532.15,0
15727070,21:27:48,21:27:48,9768,68,,,,23845.48,0
15727070,21:30:00,21:30:00,10571,69,,1,,24998.06,
15824090,09:00:00,09:00:00,6607,1,,,1,0,
15824090,09:00:49,09:00:49,3065,2,,,,550.45,0
15824090,09:01:42,09:01:42,3066,3,,,,1216.65,0
15824090,09:02:22,09:02:22,3067,4,,,,1702.22,0
15824090,09:02:52,09:02:52,3068,5,,,,2072.39,0
15824090,09:03:40,09:03:40,3069,6,,,,2564.18,0
15824090,09:04:16,09:04:16,3070,7,,,,2854.25,0
15824090,09:04:42,09:04:42,3071,8,,,,3180.27,0
15824090,09:05:13,09:05:13,3072,9,,,,3508.41,0
15824090,09:05:32,09:05:32,3073,10,,,,3722.72,0
15824090,09:05:58,09:05:58,3074,11,,,,3998.96,0
15824090,09:06:18,09:06:18,3075,12,,,,4193.23,0
15824090,09:07:04,09:07:04,3047,13,,,,4552.97,0
15824090,09:07:38,09:07:38,3048,14,,,,4887.51,0
15824090,09:09:02,09:09:02,10667,15,,,,5430.66,0
15824090,09:10:21,09:10:21,10264,16,,,,6112.66,0
15824090,09:11:30,09:11:30,10266,17,,,,6500.94,0
15824090,09:12:00,09:12:00,10268,18,,,,6848.81,
15824090,09:12:30,09:12:30,9688,19,,,,7119.37,0
15824090,09:12:56,09:12:56,7976,20,,,,7325.81,0
15824090,09:14:00,09:14:00,6584,21,,,,7708.85,0
15824090,09:17:22,09:17:22,6564,22,,,,9045.24,0
15824090,09:17:43,09:17:43,3420,23,,,,9171.16,0
15824090,09:18:18,09:18:18,3421,24,,,,9369.31,0
15824090,09:19:01,09:19:01,3422,25,,,,9594.18,0
15824090,09:19:31,09:19:31,3423,26,,,,9774.82,0
15824090,09:20:11,09:20:11,3424,27,,,,10026.68,0
15824090,09:21:13,09:21:13,3425,28,,,,10366.09,0
15824090,09:22:00,09:22:00,3426,29,,,,10686.96,
15824090,09:23:09,09:23:09,3027,30,,,,10826.97,0
15824090,09:23:51,09:23:51,3028,31,,,,11079.29,0
15824090,09:24:53,09:24:53,3029,32,,,,11263.25,0
15824090,09:25:13,09:25:13,3030,33,,,,11364.19,0
15824090,09:25:34,09:25:34,3031,34,,,,11486.9,0
15824090,09:26:30,09:26:30,10589,35,,,,11859.37,0
15824090,09:27:04,09:27:04,3102,36,,,,12107.64,0
15824090,09:29:00,09:29:00,6588,37,,,,12885.05,
15824090,09:30:00,09:30:00,9517,38,,,,13188.4,
15824090,09:31:00,09:31:00,9513,39,,,,13672.62,
15824090,09:31:40,09:31:40,5935,40,,,,14024.41,0
15824090,09:32:07,09:32:07,5936,41,,,,14243.6,0
15824090,09:33:40,09:33:40,3291,42,,,,14496.62,0
15824090,09:34:19,09:34:19,3292,43,,,,14799.22,0
15824090,09:34:47,09:34:47,3293,44,,,,14951.68,0
15824090,09:35:25,09:35:25,3294,45,,,,15187.38,0
15824090,09:36:02,09:36:02,3111,46,,,,15477.54,0
15824090,09:36:56,09:36:56,3295,47,,,,15746.66,0
15824090,09:37:37,09:37:37,3296,48,,,,15992.41,0
15824090,09:38:05,09:38:05,3528,49,,,,16215.8,0
15824090,09:38:56,09:38:56,3309,50,,,,16645.43,0
15824090,09:39:58,09:39:58,3310,51,,,,17076.17,0
15824090,09:41:02,09:41:02,3311,52,,,,17480.34,0
15824090,09:41:33,09:41:33,3312,53,,,,17679.92,0
15824090,09:42:02,09:42:02,3313,54,,,,17929.01,0
15824090,09:42:37,09:42:37,3314,55,,,,18162.33,0
15824090,09:43:00,09:43:00,10754,56,,,,18351.32,
15824090,09:43:31,09:43:31,3552,57,,,,18633.81,0
15824090,09:44:06,09:44:06,9511,58,,,,18915.31,0
15824090,09:44:36,09:44:36,8146,59,,,,19197.15,0
15824090,09:45:00,09:45:00,9515,60,,,,19441.82,
15824090,09:46:55,09:46:55,8524,61,,,,20180.09,0
15824090,09:48:11,09:48:11,8525,62,,,,20581.8,0
15824090,09:51:00,09:51:00,3676,63,,,,21622.34,
15824090,09:51:47,09:51:47,3256,64,,,,21917.99,0
15824090,09:52:50,09:52:50,10567,65,,,,22360.63,0
15824090,09:53:48,09:53:48,9762,66,,,,22867.51,0
15824090,09:54:46,09:54:46,9766,67,,,,23532.15,0
15824090,09:55:26,09:55:26,9768,68,,,,23845.48,0
15824090,09:58:00,09:58:00,10571,69,,1,,24998.06,
15824100,09:00:00,09:00:00,6607,1,,,1,0,
15824100,09:00:49,09:00:49,3065,2,,,,550.45,0
15824100,09:01:42,09:01:42,3066,3,,,,1216.65,0
15824100,09:02:22,09:02:22,3067,4,,,,1702.22,0
15824100,09:02:52,09:02:52,3068,5,,,,2072.39,0
15824100,09:03:40,09:03:40,3069,6,,,,2564.18,0
15824100,09:04:16,09:04:16,3070,7,,,,2854.25,0
15824100,09:04:42,09:04:42,3071,8,,,,3180.27,0
15824100,09:05:13,09:05:13,3072,9,,,,3508.41,0
15824100,09:05:32,09:05:32,3073,10,,,,3722.72,0
15824100,09:05:58,09:05:58,3074,11,,,,3998.96,0
15824100,09:06:18,09:06:18,3075,12,,,,4193.23,0
15824100,09:07:04,09:07:04,3047,13,,,,4552.97,0
15824100,09:07:38,09:07:38,3048,14,,,,4887.51,0
15824100,09:09:02,09:09:02,10667,15,,,,5430.66,0
15824100,09:10:21,09:10:21,10264,16,,,,6112.66,0
15824100,09:11:30,09:11:30,10266,17,,,,6500.94,0
15824100,09:12:00,09:12:00,10268,18,,,,6848.81,
15824100,09:12:30,09:12:30,9688,19,,,,7119.37,0
15824100,09:12:56,09:12:56,7976,20,,,,7325.81,0
15824100,09:14:00,09:14:00,6584,21,,,,7708.85,0
15824100,09:17:22,09:17:22,6564,22,,,,9045.24,0
15824100,09:17:43,09:17:43,3420,23,,,,9171.16,0
15824100,09:18:18,09:18:18,3421,24,,,,9369.31,0
15824100,09:19:01,09:19:01,3422,25,,,,9594.18,0
15824100,09:19:31,09:19:31,3423,26,,,,9774.82,0
15824100,09:20:11,09:20:11,3424,27,,,,10026.68,0
15824100,09:21:13,09:21:13,3425,28,,,,10366.09,0
15824100,09:22:00,09:22:00,3426,29,,,,10686.96,
15824100,09:23:09,09:23:09,3027,30,,,,10826.97,0
15824100,09:23:51,09:23:51,3028,31,,,,11079.29,0
15824100,09:24:53,09:24:53,3029,32,,,,11263.25,0
15824100,09:25:13,09:25:13,3030,33,,,,11364.19,0
15824100,09:25:34,09:25:34,3031,34,,,,11486.9,0
15824100,09:26:30,09:26:30,10589,35,,,,11859.37,0
15824100,09:27:04,09:27:04,3102,36,,,,12107.64,0
15824100,09:29:00,09:29:00,6588,37,,,,12885.05,
15824100,09:30:00,09:30:00,9517,38,,,,13188.4,
15824100,09:31:00,09:31:00,9513,39,,,,13672.62,
15824100,09:31:40,09:31:40,5935,40,,,,14024.41,0
15824100,09:32:07,09:32:07,5936,41,,,,14243.6,0
15824100,09:33:40,09:33:40,3291,42,,,,14496.62,0
15824100,09:34:19,09:34:19,3292,43,,,,14799.22,0
15824100,09:34:47,09:34:47,3293,44,,,,14951.68,0
15824100,09:35:25,09:35:25,3294,45,,,,15187.38,0
15824100,09:36:02,09:36:02,3111,46,,,,15477.54,0
15824100,09:36:56,09:36:56,3295,47,,,,15746.66,0
15824100,09:37:37,09:37:37,3296,48,,,,15992.41,0
15824100,09:38:05,09:38:05,3528,49,,,,16215.8,0
15824100,09:38:56,09:38:56,3309,50,,,,16645.43,0
15824100,09:39:58,09:39:58,3310,51,,,,17076.17,0
15824100,09:41:02,09:41:02,3311,52,,,,17480.34,0
15824100,09:41:33,09:41:33,3312,53,,,,17679.92,0
15824100,09:42:02,09:42:02,3313,54,,,,17929.01,0
15824100,09:42:37,09:42:37,3314,55,,,,18162.33,0
15824100,09:43:00,09:43:00,10754,56,,,,18351.32,
15824100,09:43:31,09:43:31,3552,57,,,,18633.81,0
15824100,09:44:06,09:44:06,9511,58,,,,18915.31,0
15824100,09:44:36,09:44:36,8146,59,,,,19197.15,0
15824100,09:45:00,09:45:00,9515,60,,,,19441.82,
15824100,09:46:55,09:46:55,8524,61,,,,20180.09,0
15824100,09:48:11,09:48:11,8525,62,,,,20581.8,0
15824100,09:51:00,09:51:00,3676,63,,,,21622.34,
15824100,09:51:47,09:51:47,3256,64,,,,21917.99,0
15824100,09:52:50,09:52:50,10567,65,,,,22360.63,0
15824100,09:53:48,09:53:48,9762,66,,,,22867.51,0
15824100,09:54:46,09:54:46,9766,67,,,,23532.15,0
15824100,09:55:26,09:55:26,9768,68,,,,23845.48,0
15824100,09:58:00,09:58:00,10571,69,,1,,24998.06,
15824110,09:00:00,09:00:00,6607,1,,,1,0,
15824110,09:00:49,09:00:49,3065,2,,,,550.45,0
15824110,09:01:42,09:01:42,3066,3,,,,1216.65,0
15824110,09:02:22,09:02:22,3067,4,,,,1702.22,0
15824110,09:02:52,09:02:52,3068,5,,,,2072.39,0
15824110,09:03:40,09:03:40,3069,6,,,,2564.18,0
15824110,09:04:16,09:04:16,3070,7,,,,2854.25,0
15824110,09:04:42,09:04:42,3071,8,,,,3180.27,0
15824110,09:05:13,09:05:13,3072,9,,,,3508.41,0
15824110,09:05:32,09:05:32,3073,10,,,,3722.72,0
15824110,09:05:58,09:05:58,3074,11,,,,3998.96,0
15824110,09:06:18,09:06:18,3075,12,,,,4193.23,0
15824110,09:07:04,09:07:04,3047,13,,,,4552.97,0
15824110,09:07:38,09:07:38,3048,14,,,,4887.51,0
15824110,09:09:02,09:09:02,10667,15,,,,5430.66,0
15824110,09:10:21,09:10:21,10264,16,,,,6112.66,0
15824110,09:11:30,09:11:30,10266,17,,,,6500.94,0
15824110,09:12:00,09:12:00,10268,18,,,,6848.81,
15824110,09:12:30,09:12:30,9688,19,,,,7119.37,0
15824110,09:12:56,09:12:56,7976,20,,,,7325.81,0
15824110,09:14:00,09:14:00,6584,21,,,,7708.85,0
15824110,09:17:22,09:17:22,6564,22,,,,9045.24,0
15824110,09:17:43,09:17:43,3420,23,,,,9171.16,0
15824110,09:18:18,09:18:18,3421,24,,,,9369.31,0
15824110,09:19:01,09:19:01,3422,25,,,,9594.18,0
15824110,09:19:31,09:19:31,3423,26,,,,9774.82,0
15824110,09:20:11,09:20:11,3424,27,,,,10026.68,0
15824110,09:21:13,09:21:13,3425,28,,,,10366.09,0
15824110,09:22:00,09:22:00,3426,29,,,,10686.96,
15824110,09:23:09,09:23:09,3027,30,,,,10826.97,0
15824110,09:23:51,09:23:51,3028,31,,,,11079.29,0
15824110,09:24:53,09:24:53,3029,32,,,,11263.25,0
15824110,09:25:13,09:25:13,3030,33,,,,11364.19,0
15824110,09:25:34,09:25:34,3031,34,,,,11486.9,0
15824110,09:26:30,09:26:30,10589,35,,,,11859.37,0
15824110,09:27:04,09:27:04,3102,36,,,,12107.64,0
15824110,09:29:00,09:29:00,6588,37,,,,12885.05,
15824110,09:30:00,09:30:00,9517,38,,,,13188.4,
15824110,09:31:00,09:31:00,9513,39,,,,13672.62,
15824110,09:31:40,09:31:40,5935,40,,,,14024.41,0
15824110,09:32:07,09:32:07,5936,41,,,,14243.6,0
15824110,09:33:40,09:33:40,3291,42,,,,14496.62,0
15824110,09:34:19,09:34:19,3292,43,,,,14799.22,0
15824110,09:34:47,09:34:47,3293,44,,,,14951.68,0
15824110,09:35:25,09:35:25,3294,45,,,,15187.38,0
15824110,09:36:02,09:36:02,3111,46,,,,15477.54,0
15824110,09:36:56,09:36:56,3295,47,,,,15746.66,0
15824110,09:37:37,09:37:37,3296,48,,,,15992.41,0
15824110,09:38:05,09:38:05,3528,49,,,,16215.8,0
15824110,09:38:56,09:38:56,3309,50,,,,16645.43,0
15824110,09:39:58,09:39:58,3310,51,,,,17076.17,0
15824110,09:41:02,09:41:02,3311,52,,,,17480.34,0
15824110,09:41:33,09:41:33,3312,53,,,,17679.92,0
15824110,09:42:02,09:42:02,3313,54,,,,17929.01,0
15824110,09:42:37,09:42:37,3314,55,,,,18162.33,0
15824110,09:43:00,09:43:00,10754,56,,,,18351.32,
15824110,09:43:31,09:43:31,3552,57,,,,18633.81,0
15824110,09:44:06,09:44:06,9511,58,,,,18915.31,0
15824110,09:44:36,09:44:36,8146,59,,,,19197.15,0
15824110,09:45:00,09:45:00,9515,60,,,,19441.82,
15824110,09:46:55,09:46:55,8524,61,,,,20180.09,0
15824110,09:48:11,09:48:11,8525,62,,,,20581.8,0
15824110,09:51:00,09:51:00,3676,63,,,,21622.34,
15824110,09:51:47,09:51:47,3256,64,,,,21917.99,0
15824110,09:52:50,09:52:50,10567,65,,,,22360.63,0
15824110,09:53:48,09:53:48,9762,66,,,,22867.51,0
15824110,09:54:46,09:54:46,9766,67,,,,23532.15,0
15824110,09:55:26,09:55:26,9768,68,,,,23845.48,0
15824110,09:58:00,09:58:00,10571,69,,1,,24998.06,
15824120,09:00:00,09:00:00,6607,1,,,1,0,
15824120,09:00:49,09:00:49,3065,2,,,,550.45,0
15824120,09:01:42,09:01:42,3066,3,,,,1216.65,0
15824120,09:02:22,09:02:22,3067,4,,,,1702.22,0
15824120,09:02:52,09:02:52,3068,5,,,,2072.39,0
15824120,09:03:40,09:03:40,3069,6,,,,2564.18,0
15824120,09:04:16,09:04:16,3070,7,,,,2854.25,0
15824120,09:04:42,09:04:42,3071,8,,,,3180.27,0
15824120,09:05:13,09:05:13,3072,9,,,,3508.41,0
15824120,09:05:32,09:05:32,3073,10,,,,3722.72,0
15824120,09:05:58,09:05:58,3074,11,,,,3998.96,0
15824120,09:06:18,09:06:18,3075,12,,,,4193.23,0
15824120,09:07:04,09:07:04,3047,13,,,,4552.97,0
15824120,09:07:38,09:07:38,3048,14,,,,4887.51,0
15824120,09:09:02,09:09:02,10667,15,,,,5430.66,0
15824120,09:10:21,09:10:21,10264,16,,,,6112.66,0
15824120,09:11:30,09:11:30,10266,17,,,,6500.94,0
15824120,09:12:00,09:12:00,10268,18,,,,6848.81,
15824120,09:12:30,09:12:30,9688,19,,,,7119.37,0
15824120,09:12:56,09:12:56,7976,20,,,,7325.81,0
15824120,09:14:00,09:14:00,6584,21,,,,7708.85,0
15824120,09:17:22,09:17:22,6564,22,,,,9045.24,0
15824120,09:17:43,09:17:43,3420,23,,,,9171.16,0
15824120,09:18:18,09:18:18,3421,24,,,,9369.31,0
15824120,09:19:01,09:19:01,3422,25,,,,9594.18,0
15824120,09:19:31,09:19:31,3423,26,,,,9774.82,0
15824120,09:20:11,09:20:11,3424,27,,,,10026.68,0
15824120,09:21:13,09:21:13,3425,28,,,,10366.09,0
15824120,09:22:00,09:22:00,3426,29,,,,10686.96,
15824120,09:23:09,09:23:09,3027,30,,,,10826.97,0
15824120,09:23:51,09:23:51,3028,31,,,,11079.29,0
15824120,09:24:53,09:24:53,3029,32,,,,11263.25,0
15824120,09:25:13,09:25:13,3030,33,,,,11364.19,0
15824120,09:25:34,09:25:34,3031,34,,,,11486.9,0
15824120,09:26:30,09:26:30,10589,35,,,,11859.37,0
15824120,09:27:04,09:27:04,3102,36,,,,12107.64,0
15824120,09:29:00,09:29:00,6588,37,,,,12885.05,
15824120,09:30:00,09:30:00,9517,38,,,,13188.4,
15824120,09:31:00,09:31:00,9513,39,,,,13672.62,
15824120,09:31:40,09:31:40,5935,40,,,,14024.41,0
15824120,09:32:07,09:32:07,5936,41,,,,14243.6,0
15824120,09:33:40,09:33:40,3291,42,,,,14496.62,0
15824120,09:34:19,09:34:19,3292,43,,,,14799.22,0
15824120,09:34:47,09:34:47,3293,44,,,,14951.68,0
15824120,09:35:25,09:35:25,3294,45,,,,15187.38,0
15824120,09:36:02,09:36:02,3111,46,,,,15477.54,0
15824120,09:36:56,09:36:56,3295,47,,,,15746.66,0
15824120,09:37:37,09:37:37,3296,48,,,,15992.41,0
15824120,09:38:05,09:38:05,3528,49,,,,16215.8,0
15824120,09:38:56,09:38:56,3309,50,,,,16645.43,0
15824120,09:39:58,09:39:58,3310,51,,,,17076.17,0
15824120,09:41:02,09:41:02,3311,52,,,,17480.34,0
15824120,09:41:33,09:41:33,3312,53,,,,17679.92,0
15824120,09:42:02,09:42:02,3313,54,,,,17929.01,0
15824120,09:42:37,09:42:37,3314,55,,,,18162.33,0
15824120,09:43:00,09:43:00,10754,56,,,,18351.32,
15824120,09:43:31,09:43:31,3552,57,,,,18633.81,0
15824120,09:44:06,09:44:06,9511,58,,,,18915.31,0
15824120,09:44:36,09:44:36,8146,59,,,,19197.15,0
15824120,09:45:00,09:45:00,9515,60,,,,19441.82,
15824120,09:46:55,09:46:55,8524,61,,,,20180.09,0
15824120,09:48:11,09:48:11,8525,62,,,,20581.8,0
15824120,09:51:00,09:51:00,3676,63,,,,21622.34,
15824120,09:51:47,09:51:47,3256,64,,,,21917.99,0
15824120,09:52:50,09:52:50,10567,65,,,,22360.63,0
15824120,09:53:48,09:53:48,9762,66,,,,22867.51,0
15824120,09:54:46,09:54:46,9766,67,,,,23532.15,0
15824120,09:55:26,09:55:26,9768,68,,,,23845.48,0
15824120,09:58:00,09:58:00,10571,69,,1,,24998.06,
15824130,09:00:00,09:00:00,6607,1,,,1,0,
15824130,09:00:49,09:00:49,3065,2,,,,550.45,0
15824130,09:01:42,09:01:42,3066,3,,,,1216.65,0
15824130,09:02:22,09:02:22,3067,4,,,,1702.22,0
15824130,09:02:52,09:02:52,3068,5,,,,2072.39,0
15824130,09:03:40,09:03:40,3069,6,,,,2564.18,0
15824130,09:04:16,09:04:16,3070,7,,,,2854.25,0
15824130,09:04:42,09:04:42,3071,8,,,,3180.27,0
15824130,09:05:13,09:05:13,3072,9,,,,3508.41,0
15824130,09:05:32,09:05:32,3073,10,,,,3722.72,0
15824130,09:05:58,09:05:58,3074,11,,,,3998.96,0
15824130,09:06:18,09:06:18,3075,12,,,,4193.23,0
15824130,09:07:04,09:07:04,3047,13,,,,4552.97,0
15824130,09:07:38,09:07:38,3048,14,,,,4887.51,0
15824130,09:09:02,09:09:02,10667,15,,,,5430.66,0
15824130,09:10:21,09:10:21,10264,16,,,,6112.66,0
15824130,09:11:30,09:11:30,10266,17,,,,6500.94,0
15824130,09:12:00,09:12:00,10268,18,,,,6848.81,
15824130,09:12:30,09:12:30,9688,19,,,,7119.37,0
15824130,09:12:56,09:12:56,7976,20,,,,7325.81,0
15824130,09:14:00,09:14:00,6584,21,,,,7708.85,0
15824130,09:17:22,09:17:22,6564,22,,,,9045.24,0
15824130,09:17:43,09:17:43,3420,23,,,,9171.16,0
15824130,09:18:18,09:18:18,3421,24,,,,9369.31,0
15824130,09:19:01,09:19:01,3422,25,,,,9594.18,0
15824130,09:19:31,09:19:31,3423,26,,,,9774.82,0
15824130,09:20:11,09:20:11,3424,27,,,,10026.68,0
15824130,09:21:13,09:21:13,3425,28,,,,10366.09,0
15824130,09:22:00,09:22:00,3426,29,,,,10686.96,
15824130,09:23:09,09:23:09,3027,30,,,,10826.97,0
15824130,09:23:51,09:23:51,3028,31,,,,11079.29,0
15824130,09:24:53,09:24:53,3029,32,,,,11263.25,0
15824130,09:25:13,09:25:13,3030,33,,,,11364.19,0
15824130,09:25:34,09:25:34,3031,34,,,,11486.9,0
15824130,09:26:30,09:26:30,10589,35,,,,11859.37,0
15824130,09:27:04,09:27:04,3102,36,,,,12107.64,0
15824130,09:29:00,09:29:00,6588,37,,,,12885.05,
15824130,09:30:00,09:30:00,9517,38,,,,13188.4,
15824130,09:31:00,09:31:00,9513,39,,,,13672.62,
15824130,09:31:40,09:31:40,5935,40,,,,14024.41,0
15824130,09:32:07,09:32:07,5936,41,,,,14243.6,0
15824130,09:33:40,09:33:40,3291,42,,,,14496.62,0
15824130,09:34:19,09:34:19,3292,43,,,,14799.22,0
15824130,09:34:47,09:34:47,3293,44,,,,14951.68,0
15824130,09:35:25,09:35:25,3294,45,,,,15187.38,0
15824130,09:36:02,09:36:02,3111,46,,,,15477.54,0
15824130,09:36:56,09:36:56,3295,47,,,,15746.66,0
15824130,09:37:37,09:37:37,3296,48,,,,15992.41,0
15824130,09:38:05,09:38:05,3528,49,,,,16215.8,0
15824130,09:38:56,09:38:56,3309,50,,,,16645.43,0
15824130,09:39:58,09:39:58,3310,51,,,,17076.17,0
15824130,09:41:02,09:41:02,3311,52,,,,17480.34,0
15824130,09:41:33,09:41:33,3312,53,,,,17679.92,0
15824130,09:42:02,09:42:02,3313,54,,,,17929.01,0
15824130,09:42:37,09:42:37,3314,55,,,,18162.33,0
15824130,09:43:00,09:43:00,10754,56,,,,18351.32,
15824130,09:43:31,09:43:31,3552,57,,,,18633.81,0
15824130,09:44:06,09:44:06,9511,58,,,,18915.31,0
15824130,09:44:36,09:44:36,8146,59,,,,19197.15,0
15824130,09:45:00,09:45:00,9515,60,,,,19441.82,
15824130,09:46:55,09:46:55,8524,61,,,,20180.09,0
15824130,09:48:11,09:48:11,8525,62,,,,20581.8,0
15824130,09:51:00,09:51:00,3676,63,,,,21622.34,
15824130,09:51:47,09:51:47,3256,64,,,,21917.99,0
15824130,09:52:50,09:52:50,10567,65,,,,22360.63,0
15824130,09:53:48,09:53:48,9762,66,,,,22867.51,0
15824130,09:54:46,09:54:46,9766,67,,,,23532.15,0
15824130,09:55:26,09:55:26,9768,68,,,,23845.48,0
15824130,09:58:00,09:58:00,10571,69,,1,,24998.06,
15841090,22:00:00,22:00:00,6607,1,,,1,0,
15841090,22:00:44,22:00:44,3065,2,,,,550.45,0
15841090,22:01:34,22:01:34,3066,3,,,,1216.65,0
15841090,22:02:10,22:02:10,3067,4,,,,1702.22,0
15841090,22:02:38,22:02:38,3068,5,,,,2072.39,0
15841090,22:03:22,22:03:22,3069,6,,,,2564.18,0
15841090,22:03:55,22:03:55,3070,7,,,,2854.25,0
15841090,22:04:18,22:04:18,3071,8,,,,3180.27,0
15841090,22:04:47,22:04:47,3072,9,,,,3508.41,0
15841090,22:05:04,22:05:04,3073,10,,,,3722.72,0
15841090,22:05:28,22:05:28,3074,11,,,,3998.96,0
15841090,22:05:46,22:05:46,3075,12,,,,4193.23,0
15841090,22:06:29,22:06:29,3047,13,,,,4552.97,0
15841090,22:07:00,22:07:00,3048,14,,,,4887.51,0
15841090,22:08:17,22:08:17,10667,15,,,,5430.66,0
15841090,22:09:30,22:09:30,10264,16,,,,6112.66,0
15841090,22:10:33,22:10:33,10266,17,,,,6500.94,0
15841090,22:11:00,22:11:00,10268,18,,,,6848.81,
15841090,22:11:27,22:11:27,9688,19,,,,7119.37,0
15841090,22:11:50,22:11:50,7976,20,,,,7325.81,0
15841090,22:12:48,22:12:48,6584,21,,,,7708.85,0
15841090,22:15:50,22:15:50,6564,22,,,,9045.24,0
15841090,22:16:08,22:16:08,3420,23,,,,9171.16,0
15841090,22:16:40,22:16:40,3421,24,,,,9369.31,0
15841090,22:17:19,22:17:19,3422,25,,,,9594.18,0
15841090,22:17:46,22:17:46,3423,26,,,,9774.82,0
15841090,22:18:22,22:18:22,3424,27,,,,10026.68,0
15841090,22:19:17,22:19:17,3425,28,,,,10366.09,0
15841090,22:20:00,22:20:00,3426,29,,,,10686.96,
15841090,22:21:09,22:21:09,3027,30,,,,10826.97,0
15841090,22:21:51,22:21:51,3028,31,,,,11079.29,0
15841090,22:22:53,22:22:53,3029,32,,,,11263.25,0
15841090,22:23:13,22:23:13,3030,33,,,,11364.19,0
15841090,22:23:34,22:23:34,3031,34,,,,11486.9,0
15841090,22:24:30,22:24:30,10589,35,,,,11859.37,0
15841090,22:25:04,22:25:04,3102,36,,,,12107.64,0
15841090,22:27:00,22:27:00,6588,37,,,,12885.05,
15841090,22:28:00,22:28:00,9517,38,,,,13188.4,
15841090,22:29:00,22:29:00,9513,39,,,,13672.62,
15841090,22:29:34,22:29:34,5935,40,,,,14024.41,0
15841090,22:29:55,22:29:55,5936,41,,,,14243.6,0
15841090,22:31:13,22:31:13,3291,42,,,,14496.62,0
15841090,22:31:46,22:31:46,3292,43,,,,14799.22,0
15841090,22:32:09,22:32:09,3293,44,,,,14951.68,0
15841090,22:32:40,22:32:40,3294,45,,,,15187.38,0
15841090,22:33:12,22:33:12,3111,46,,,,15477.54,0
15841090,22:33:57,22:33:57,3295,47,,,,15746.66,0
15841090,22:34:31,22:34:31,3296,48,,,,15992.41,0
15841090,22:34:54,22:34:54,3528,49,,,,16215.8,0
15841090,22:35:36,22:35:36,3309,50,,,,16645.43,0
15841090,22:36:28,22:36:28,3310,51,,,,17076.17,0
15841090,22:37:21,22:37:21,3311,52,,,,17480.34,0
15841090,22:37:47,22:37:47,3312,53,,,,17679.92,0
15841090,22:38:12,22:38:12,3313,54,,,,17929.01,0
15841090,22:38:40,22:38:40,3314,55,,,,18162.33,0
15841090,22:39:00,22:39:00,10754,56,,,,18351.32,
15841090,22:39:15,22:39:15,3552,57,,,,18633.81,0
15841090,22:39:33,22:39:33,9511,58,,,,18915.31,0
15841090,22:39:48,22:39:48,8146,59,,,,19197.15,0
15841090,22:40:00,22:40:00,9515,60,,,,19441.82,
15841090,22:41:36,22:41:36,8524,61,,,,20180.09,0
15841090,22:42:39,22:42:39,8525,62,,,,20581.8,0
15841090,22:45:00,22:45:00,3676,63,,,,21622.34,
15841090,22:45:40,22:45:40,3256,64,,,,21917.99,0
15841090,22:46:34,22:46:34,10567,65,,,,22360.63,0
15841090,22:47:24,22:47:24,9762,66,,,,22867.51,0
15841090,22:48:13,22:48:13,9766,67,,,,23532.15,0
15841090,22:48:48,22:48:48,9768,68,,,,23845.48,0
15841090,22:51:00,22:51:00,10571,69,,1,,24998.06,
15841100,22:00:00,22:00:00,6607,1,,,1,0,
15841100,22:00:44,22:00:44,3065,2,,,,550.45,0
15841100,22:01:34,22:01:34,3066,3,,,,1216.65,0
15841100,22:02:10,22:02:10,3067,4,,,,1702.22,0
15841100,22:02:38,22:02:38,3068,5,,,,2072.39,0
15841100,22:03:22,22:03:22,3069,6,,,,2564.18,0
15841100,22:03:55,22:03:55,3070,7,,,,2854.25,0
15841100,22:04:18,22:04:18,3071,8,,,,3180.27,0
15841100,22:04:47,22:04:47,3072,9,,,,3508.41,0
15841100,22:05:04,22:05:04,3073,10,,,,3722.72,0
15841100,22:05:28,22:05:28,3074,11,,,,3998.96,0
15841100,22:05:46,22:05:46,3075,12,,,,4193.23,0
15841100,22:06:29,22:06:29,3047,13,,,,4552.97,0
15841100,22:07:00,22:07:00,3048,14,,,,4887.51,0
15841100,22:08:17,22:08:17,10667,15,,,,5430.66,0
15841100,22:09:30,22:09:30,10264,16,,,,6112.66,0
15841100,22:10:33,22:10:33,10266,17,,,,6500.94,0
15841100,22:11:00,22:11:00,10268,18,,,,6848.81,
15841100,22:11:27,22:11:27,9688,19,,,,7119.37,0
15841100,22:11:50,22:11:50,7976,20,,,,7325.81,0
15841100,22:12:48,22:12:48,6584,21,,,,7708.85,0
15841100,22:15:50,22:15:50,6564,22,,,,9045.24,0
15841100,22:16:08,22:16:08,3420,23,,,,9171.16,0
15841100,22:16:40,22:16:40,3421,24,,,,9369.31,0
15841100,22:17:19,22:17:19,3422,25,,,,9594.18,0
15841100,22:17:46,22:17:46,3423,26,,,,9774.82,0
15841100,22:18:22,22:18:22,3424,27,,,,10026.68,0
15841100,22:19:17,22:19:17,3425,28,,,,10366.09,0
15841100,22:20:00,22:20:00,3426,29,,,,10686.96,
15841100,22:21:09,22:21:09,3027,30,,,,10826.97,0
15841100,22:21:51,22:21:51,3028,31,,,,11079.29,0
15841100,22:22:53,22:22:53,3029,32,,,,11263.25,0
15841100,22:23:13,22:23:13,3030,33,,,,11364.19,0
15841100,22:23:34,22:23:34,3031,34,,,,11486.9,0
15841100,22:24:30,22:24:30,10589,35,,,,11859.37,0
15841100,22:25:04,22:25:04,3102,36,,,,12107.64,0
15841100,22:27:00,22:27:00,6588,37,,,,12885.05,
15841100,22:28:00,22:28:00,9517,38,,,,13188.4,
15841100,22:29:00,22:29:00,9513,39,,,,13672.62,
15841100,22:29:34,22:29:34,5935,40,,,,14024.41,0
15841100,22:29:55,22:29:55,5936,41,,,,14243.6,0
15841100,22:31:13,22:31:13,3291,42,,,,14496.62,0
15841100,22:31:46,22:31:46,3292,43,,,,14799.22,0
15841100,22:32:09,22:32:09,3293,44,,,,14951.68,0
15841100,22:32:40,22:32:40,3294,45,,,,15187.38,0
15841100,22:33:12,22:33:12,3111,46,,,,15477.54,0
15841100,22:33:57,22:33:57,3295,47,,,,15746.66,0
15841100,22:34:31,22:34:31,3296,48,,,,15992.41,0
15841100,22:34:54,22:34:54,3528,49,,,,16215.8,0
15841100,22:35:36,22:35:36,3309,50,,,,16645.43,0
15841100,22:36:28,22:36:28,3310,51,,,,17076.17,0
15841100,22:37:21,22:37:21,3311,52,,,,17480.34,0
15841100,22:37:47,22:37:47,3312,53,,,,17679.92,0
15841100,22:38:12,22:38:12,3313,54,,,,17929.01,0
15841100,22:38:40,22:38:40,3314,55,,,,18162.33,0
15841100,22:39:00,22:39:00,10754,56,,,,18351.32,
15841100,22:39:15,22:39:15,3552,57,,,,18633.81,0
15841100,22:39:33,22:39:33,9511,58,,,,18915.31,0
15841100,22:39:48,22:39:48,8146,59,,,,19197.15,0
15841100,22:40:00,22:40:00,9515,60,,,,19441.82,
15841100,22:41:36,22:41:36,8524,61,,,,20180.09,0
15841100,22:42:39,22:42:39,8525,62,,,,20581.8,0
15841100,22:45:00,22:45:00,3676,63,,,,21622.34,
15841100,22:45:40,22:45:40,3256,64,,,,21917.99,0
15841100,22:46:34,22:46:34,10567,65,,,,22360.63,0
15841100,22:47:24,22:47:24,9762,66,,,,22867.51,0
15841100,22:48:13,22:48:13,9766,67,,,,23532.15,0
15841100,22:48:48,22:48:48,9768,68,,,,23845.48,0
15841100,22:51:00,22:51:00,10571,69,,1,,24998.06,
15841110,22:00:00,22:00:00,6607,1,,,1,0,
15841110,22:00:44,22:00:44,3065,2,,,,550.45,0
15841110,22:01:34,22:01:34,3066,3,,,,1216.65,0
15841110,22:02:10,22:02:10,3067,4,,,,1702.22,0
15841110,22:02:38,22:02:38,3068,5,,,,2072.39,0
15841110,22:03:22,22:03:22,3069,6,,,,2564.18,0
15841110,22:03:55,22:03:55,3070,7,,,,2854.25,0
15841110,22:04:18,22:04:18,3071,8,,,,3180.27,0
15841110,22:04:47,22:04:47,3072,9,,,,3508.41,0
15841110,22:05:04,22:05:04,3073,10,,,,3722.72,0
15841110,22:05:28,22:05:28,3074,11,,,,3998.96,0
15841110,22:05:46,22:05:46,3075,12,,,,4193.23,0
15841110,22:06:29,22:06:29,3047,13,,,,4552.97,0
15841110,22:07:00,22:07:00,3048,14,,,,4887.51,0
15841110,22:08:17,22:08:17,10667,15,,,,5430.66,0
15841110,22:09:30,22:09:30,10264,16,,,,6112.66,0
15841110,22:10:33,22:10:33,10266,17,,,,6500.94,0
15841110,22:11:00,22:11:00,10268,18,,,,6848.81,
15841110,22:11:27,22:11:27,9688,19,,,,7119.37,0
15841110,22:11:50,22:11:50,7976,20,,,,7325.81,0
15841110,22:12:48,22:12:48,6584,21,,,,7708.85,0
15841110,22:15:50,22:15:50,6564,22,,,,9045.24,0
15841110,22:16:08,22:16:08,3420,23,,,,9171.16,0
15841110,22:16:40,22:16:40,3421,24,,,,9369.31,0
15841110,22:17:19,22:17:19,3422,25,,,,9594.18,0
15841110,22:17:46,22:17:46,3423,26,,,,9774.82,0
15841110,22:18:22,22:18:22,3424,27,,,,10026.68,0
15841110,22:19:17,22:19:17,3425,28,,,,10366.09,0
15841110,22:20:00,22:20:00,3426,29,,,,10686.96,
15841110,22:21:09,22:21:09,3027,30,,,,10826.97,0
15841110,22:21:51,22:21:51,3028,31,,,,11079.29,0
15841110,22:22:53,22:22:53,3029,32,,,,11263.25,0
15841110,22:23:13,22:23:13,3030,33,,,,11364.19,0
15841110,22:23:34,22:23:34,3031,34,,,,11486.9,0
15841110,22:24:30,22:24:30,10589,35,,,,11859.37,0
15841110,22:25:04,22:25:04,3102,36,,,,12107.64,0
15841110,22:27:00,22:27:00,6588,37,,,,12885.05,
15841110,22:28:00,22:28:00,9517,38,,,,13188.4,
15841110,22:29:00,22:29:00,9513,39,,,,13672.62,
15841110,22:29:34,22:29:34,5935,40,,,,14024.41,0
15841110,22:29:55,22:29:55,5936,41,,,,14243.6,0
15841110,22:31:13,22:31:13,3291,42,,,,14496.62,0
15841110,22:31:46,22:31:46,3292,43,,,,14799.22,0
15841110,22:32:09,22:32:09,3293,44,,,,14951.68,0
15841110,22:32:40,22:32:40,3294,45,,,,15187.38,0
15841110,22:33:12,22:33:12,3111,46,,,,15477.54,0
15841110,22:33:57,22:33:57,3295,47,,,,15746.66,0
15841110,22:34:31,22:34:31,3296,48,,,,15992.41,0
15841110,22:34:54,22:34:54,3528,49,,,,16215.8,0
15841110,22:35:36,22:35:36,3309,50,,,,16645.43,0
15841110,22:36:28,22:36:28,3310,51,,,,17076.17,0
15841110,22:37:21,22:37:21,3311,52,,,,17480.34,0
15841110,22:37:47,22:37:47,3312,53,,,,17679.92,0
15841110,22:38:12,22:38:12,3313,54,,,,17929.01,0
15841110,22:38:40,22:38:40,3314,55,,,,18162.33,0
15841110,22:39:00,22:39:00,10754,56,,,,18351.32,
15841110,22:39:15,22:39:15,3552,57,,,,18633.81,0
15841110,22:39:33,22:39:33,9511,58,,,,18915.31,0
15841110,22:39:48,22:39:48,8146,59,,,,19197.15,0
15841110,22:40:00,22:40:00,9515,60,,,,19441.82,
15841110,22:41:36,22:41:36,8524,61,,,,20180.09,0
15841110,22:42:39,22:42:39,8525,62,,,,20581.8,0
15841110,22:45:00,22:45:00,3676,63,,,,21622.34,
15841110,22:45:40,22:45:40,3256,64,,,,21917.99,0
15841110,22:46:34,22:46:34,10567,65,,,,22360.63,0
15841110,22:47:24,22:47:24,9762,66,,,,22867.51,0
15841110,22:48:13,22:48:13,9766,67,,,,23532.15,0
15841110,22:48:48,22:48:48,9768,68,,,,23845.48,0
15841110,22:51:00,22:51:00,10571,69,,1,,24998.06,
15841120,22:00:00,22:00:00,6607,1,,,1,0,
15841120,22:00:44,22:00:44,3065,2,,,,550.45,0
15841120,22:01:34,22:01:34,3066,3,,,,1216.65,0
15841120,22:02:10,22:02:10,3067,4,,,,1702.22,0
15841120,22:02:38,22:02:38,3068,5,,,,2072.39,0
15841120,22:03:22,22:03:22,3069,6,,,,2564.18,0
15841120,22:03:55,22:03:55,3070,7,,,,2854.25,0
15841120,22:04:18,22:04:18,3071,8,,,,3180.27,0
15841120,22:04:47,22:04:47,3072,9,,,,3508.41,0
15841120,22:05:04,22:05:04,3073,10,,,,3722.72,0
15841120,22:05:28,22:05:28,3074,11,,,,3998.96,0
15841120,22:05:46,22:05:46,3075,12,,,,4193.23,0
15841120,22:06:29,22:06:29,3047,13,,,,4552.97,0
15841120,22:07:00,22:07:00,3048,14,,,,4887.51,0
15841120,22:08:17,22:08:17,10667,15,,,,5430.66,0
15841120,22:09:30,22:09:30,10264,16,,,,6112.66,0
15841120,22:10:33,22:10:33,10266,17,,,,6500.94,0
15841120,22:11:00,22:11:00,10268,18,,,,6848.81,
15841120,22:11:27,22:11:27,9688,19,,,,7119.37,0
15841120,22:11:50,22:11:50,7976,20,,,,7325.81,0
15841120,22:12:48,22:12:48,6584,21,,,,7708.85,0
15841120,22:15:50,22:15:50,6564,22,,,,9045.24,0
15841120,22:16:08,22:16:08,3420,23,,,,9171.16,0
15841120,22:16:40,22:16:40,3421,24,,,,9369.31,0
15841120,22:17:19,22:17:19,3422,25,,,,9594.18,0
15841120,22:17:46,22:17:46,3423,26,,,,9774.82,0
15841120,22:18:22,22:18:22,3424,27,,,,10026.68,0
15841120,22:19:17,22:19:17,3425,28,,,,10366.09,0
15841120,22:20:00,22:20:00,3426,29,,,,10686.96,
15841120,22:21:09,22:21:09,3027,30,,,,10826.97,0
15841120,22:21:51,22:21:51,3028,31,,,,11079.29,0
15841120,22:22:53,22:22:53,3029,32,,,,11263.25,0
15841120,22:23:13,22:23:13,3030,33,,,,11364.19,0
15841120,22:23:34,22:23:34,3031,34,,,,11486.9,0
15841120,22:24:30,22:24:30,10589,35,,,,11859.37,0
15841120,22:25:04,22:25:04,3102,36,,,,12107.64,0
15841120,22:27:00,22:27:00,6588,37,,,,12885.05,
15841120,22:28:00,22:28:00,9517,38,,,,13188.4,
15841120,22:29:00,22:29:00,9513,39,,,,13672.62,
15841120,22:29:34,22:29:34,5935,40,,,,14024.41,0
15841120,22:29:55,22:29:55,5936,41,,,,14243.6,0
15841120,22:31:13,22:31:13,3291,42,,,,14496.62,0
15841120,22:31:46,22:31:46,3292,43,,,,14799.22,0
15841120,22:32:09,22:32:09,3293,44,,,,14951.68,0
15841120,22:32:40,22:32:40,3294,45,,,,15187.38,0
15841120,22:33:12,22:33:12,3111,46,,,,15477.54,0
15841120,22:33:57,22:33:57,3295,47,,,,15746.66,0
15841120,22:34:31,22:34:31,3296,48,,,,15992.41,0
15841120,22:34:54,22:34:54,3528,49,,,,16215.8,0
15841120,22:35:36,22:35:36,3309,50,,,,16645.43,0
15841120,22:36:28,22:36:28,3310,51,,,,17076.17,0
15841120,22:37:21,22:37:21,3311,52,,,,17480.34,0
15841120,22:37:47,22:37:47,3312,53,,,,17679.92,0
15841120,22:38:12,22:38:12,3313,54,,,,17929.01,0
15841120,22:38:40,22:38:40,3314,55,,,,18162.33,0
15841120,22:39:00,22:39:00,10754,56,,,,18351.32,
15841120,22:39:15,22:39:15,3552,57,,,,18633.81,0
15841120,22:39:33,22:39:33,9511,58,,,,18915.31,0
15841120,22:39:48,22:39:48,8146,59,,,,19197.15,0
15841120,22:40:00,22:40:00,9515,60,,,,19441.82,
15841120,22:41:36,22:41:36,8524,61,,,,20180.09,0
15841120,22:42:39,22:42:39,8525,62,,,,20581.8,0
15841120,22:45:00,22:45:00,3676,63,,,,21622.34,
15841120,22:45:40,22:45:40,3256,64,,,,21917.99,0
15841120,22:46:34,22:46:34,10567,65,,,,22360.63,0
15841120,22:47:24,22:47:24,9762,66,,,,22867.51,0
15841120,22:48:13,22:48:13,9766,67,,,,23532.15,0
15841120,22:48:48,22:48:48,9768,68,,,,23845.48,0
15841120,22:51:00,22:51:00,10571,69,,1,,24998.06,
15841130,22:00:00,22:00:00,6607,1,,,1,0,
15841130,22:00:44,22:00:44,3065,2,,,,550.45,0
15841130,22:01:34,22:01:34,3066,3,,,,1216.65,0
15841130,22:02:10,22:02:10,3067,4,,,,1702.22,0
15841130,22:02:38,22:02:38,3068,5,,,,2072.39,0
15841130,22:03:22,22:03:22,3069,6,,,,2564.18,0
15841130,22:03:55,22:03:55,3070,7,,,,2854.25,0
15841130,22:04:18,22:04:18,3071,8,,,,3180.27,0
15841130,22:04:47,22:04:47,3072,9,,,,3508.41,0
15841130,22:05:04,22:05:04,3073,10,,,,3722.72,0
15841130,22:05:28,22:05:28,3074,11,,,,3998.96,0
15841130,22:05:46,22:05:46,3075,12,,,,4193.23,0
15841130,22:06:29,22:06:29,3047,13,,,,4552.97,0
15841130,22:07:00,22:07:00,3048,14,,,,4887.51,0
15841130,22:08:17,22:08:17,10667,15,,,,5430.66,0
15841130,22:09:30,22:09:30,10264,16,,,,6112.66,0
15841130,22:10:33,22:10:33,10266,17,,,,6500.94,0
15841130,22:11:00,22:11:00,10268,18,,,,6848.81,
15841130,22:11:27,22:11:27,9688,19,,,,7119.37,0
15841130,22:11:50,22:11:50,7976,20,,,,7325.81,0
15841130,22:12:48,22:12:48,6584,21,,,,7708.85,0
15841130,22:15:50,22:15:50,6564,22,,,,9045.24,0
15841130,22:16:08,22:16:08,3420,23,,,,9171.16,0
15841130,22:16:40,22:16:40,3421,24,,,,9369.31,0
15841130,22:17:19,22:17:19,3422,25,,,,9594.18,0
15841130,22:17:46,22:17:46,3423,26,,,,9774.82,0
15841130,22:18:22,22:18:22,3424,27,,,,10026.68,0
15841130,22:19:17,22:19:17,3425,28,,,,10366.09,0
15841130,22:20:00,22:20:00,3426,29,,,,10686.96,
15841130,22:21:09,22:21:09,3027,30,,,,10826.97,0
15841130,22:21:51,22:21:51,3028,31,,,,11079.29,0
15841130,22:22:53,22:22:53,3029,32,,,,11263.25,0
15841130,22:23:13,22:23:13,3030,33,,,,11364.19,0
15841130,22:23:34,22:23:34,3031,34,,,,11486.9,0
15841130,22:24:30,22:24:30,10589,35,,,,11859.37,0
15841130,22:25:04,22:25:04,3102,36,,,,12107.64,0
15841130,22:27:00,22:27:00,6588,37,,,,12885.05,
15841130,22:28:00,22:28:00,9517,38,,,,13188.4,
15841130,22:29:00,22:29:00,9513,39,,,,13672.62,
15841130,22:29:34,22:29:34,5935,40,,,,14024.41,0
15841130,22:29:55,22:29:55,5936,41,,,,14243.6,0
15841130,22:31:13,22:31:13,3291,42,,,,14496.62,0
15841130,22:31:46,22:31:46,3292,43,,,,14799.22,0
15841130,22:32:09,22:32:09,3293,44,,,,14951.68,0
15841130,22:32:40,22:32:40,3294,45,,,,15187.38,0
15841130,22:33:12,22:33:12,3111,46,,,,15477.54,0
15841130,22:33:57,22:33:57,3295,47,,,,15746.66,0
15841130,22:34:31,22:34:31,3296,48,,,,15992.41,0
15841130,22:34:54,22:34:54,3528,49,,,,16215.8,0
15841130,22:35:36,22:35:36,3309,50,,,,16645.43,0
15841130,22:36:28,22:36:28,3310,51,,,,17076.17,0
15841130,22:37:21,22:37:21,3311,52,,,,17480.34,0
15841130,22:37:47,22:37:47,3312,53,,,,17679.92,0
15841130,22:38:12,22:38:12,3313,54,,,,17929.01,0
15841130,22:38:40,22:38:40,3314,55,,,,18162.33,0
15841130,22:39:00,22:39:00,10754,56,,,,18351.32,
15841130,22:39:15,22:39:15,3552,57,,,,18633.81,0
15841130,22:39:33,22:39:33,9511,58,,,,18915.31,0
15841130,22:39:48,22:39:48,8146,59,,,,19197.15,0
15841130,22:40:00,22:40:00,9515,60,,,,19441.82,
15841130,22:41:36,22:41:36,8524,61,,,,20180.09,0
15841130,22:42:39,22:42:39,8525,62,,,,20581.8,0
15841130,22:45:00,22:45:00,3676,63,,,,21622.34,
15841130,22:45:40,22:45:40,3256,64,,,,21917.99,0
15841130,22:46:34,22:46:34,10567,65,,,,22360.63,0
15841130,22:47:24,22:47:24,9762,66,,,,22867.51,0
15841130,22:48:13,22:48:13,9766,67,,,,23532.15,0
15841130,22:48:48,22:48:48,9768,68,,,,23845.48,0
15841130,22:51:00,22:51:00,10571,69,,1,,24998.06,
15856090,11:00:00,11:00:00,6607,1,,,1,0,
15856090,11:00:44,11:00:44,3065,2,,,,550.45,0
15856090,11:01:34,11:01:34,3066,3,,,,1216.65,0
15856090,11:02:10,11:02:10,3067,4,,,,1702.22,0
15856090,11:02:38,11:02:38,3068,5,,,,2072.39,0
15856090,11:03:22,11:03:22,3069,6,,,,2564.18,0
15856090,11:03:55,11:03:55,3070,7,,,,2854.25,0
15856090,11:04:18,11:04:18,3071,8,,,,3180.27,0
15856090,11:04:47,11:04:47,3072,9,,,,3508.41,0
15856090,11:05:04,11:05:04,3073,10,,,,3722.72,0
15856090,11:05:28,11:05:28,3074,11,,,,3998.96,0
15856090,11:05:46,11:05:46,3075,12,,,,4193.23,0
15856090,11:06:29,11:06:29,3047,13,,,,4552.97,0
15856090,11:07:00,11:07:00,3048,14,,,,4887.51,0
15856090,11:08:17,11:08:17,10667,15,,,,5430.66,0
15856090,11:09:30,11:09:30,10264,16,,,,6112.66,0
15856090,11:10:33,11:10:33,10266,17,,,,6500.94,0
15856090,11:11:00,11:11:00,10268,18,,,,6848.81,
15856090,11:11:30,11:11:30,9688,19,,,,7119.37,0
15856090,11:11:56,11:11:56,7976,20,,,,7325.81,0
15856090,11:13:00,11:13:00,6584,21,,,,7708.85,0
15856090,11:16:22,11:16:22,6564,22,,,,9045.24,0
15856090,11:16:43,11:16:43,3420,23,,,,9171.16,0
15856090,11:17:18,11:17:18,3421,24,,,,9369.31,0
15856090,11:18:01,11:18:01,3422,25,,,,9594.18,0
15856090,11:18:31,11:18:31,3423,26,,,,9774.82,0
15856090,11:19:11,11:19:11,3424,27,,,,10026.68,0
15856090,11:20:13,11:20:13,3425,28,,,,10366.09,0
15856090,11:21:00,11:21:00,3426,29,,,,10686.96,
15856090,11:21:59,11:21:59,3027,30,,,,10826.97,0
15856090,11:22:35,11:22:35,3028,31,,,,11079.29,0
15856090,11:23:28,11:23:28,3029,32,,,,11263.25,0
15856090,11:23:45,11:23:45,3030,33,,,,11364.19,0
15856090,11:24:04,11:24:04,3031,34,,,,11486.9,0
15856090,11:24:52,11:24:52,10589,35,,,,11859.37,0
15856090,11:25:21,11:25:21,3102,36,,,,12107.64,0
15856090,11:27:00,11:27:00,6588,37,,,,12885.05,
15856090,11:28:00,11:28:00,9517,38,,,,13188.4,
15856090,11:29:00,11:29:00,9513,39,,,,13672.62,
15856090,11:29:34,11:29:34,5935,40,,,,14024.41,0
15856090,11:29:55,11:29:55,5936,41,,,,14243.6,0
15856090,11:31:13,11:31:13,3291,42,,,,14496.62,0
15856090,11:31:46,11:31:46,3292,43,,,,14799.22,0
15856090,11:32:09,11:32:09,3293,44,,,,14951.68,0
15856090,11:32:40,11:32:40,3294,45,,,,15187.38,0
15856090,11:33:12,11:33:12,3111,46,,,,15477.54,0
15856090,11:33:57,11:33:57,3295,47,,,,15746.66,0
15856090,11:34:31,11:34:31,3296,48,,,,15992.41,0
15856090,11:34:54,11:34:54,3528,49,,,,16215.8,0
15856090,11:35:36,11:35:36,3309,50,,,,16645.43,0
15856090,11:36:28,11:36:28,3310,51,,,,17076.17,0
15856090,11:37:21,11:37:21,3311,52,,,,17480.34,0
15856090,11:37:47,11:37:47,3312,53,,,,17679.92,0
15856090,11:38:12,11:38:12,3313,54,,,,17929.01,0
15856090,11:38:40,11:38:40,3314,55,,,,18162.33,0
15856090,11:39:00,11:39:00,10754,56,,,,18351.32,
15856090,11:39:15,11:39:15,3552,57,,,,18633.81,0
15856090,11:39:33,11:39:33,9511,58,,,,18915.31,0
15856090,11:39:48,11:39:48,8146,59,,,,19197.15,0
15856090,11:40:00,11:40:00,9515,60,,,,19441.82,
15856090,11:41:55,11:41:55,8524,61,,,,20180.09,0
15856090,11:43:11,11:43:11,8525,62,,,,20581.8,0
15856090,11:46:00,11:46:00,3676,63,,,,21622.34,
15856090,11:46:40,11:46:40,3256,64,,,,21917.99,0
15856090,11:47:34,11:47:34,10567,65,,,,22360.63,0
15856090,11:48:24,11:48:24,9762,66,,,,22867.51,0
15856090,11:49:13,11:49:13,9766,67,,,,23532.15,0
15856090,11:49:48,11:49:48,9768,68,,,,23845.48,0
15856090,11:52:00,11:52:00,10571,69,,1,,24998.06,
15856100,11:00:00,11:00:00,6607,1,,,1,0,
15856100,11:00:44,11:00:44,3065,2,,,,550.45,0
15856100,11:01:34,11:01:34,3066,3,,,,1216.65,0
15856100,11:02:10,11:02:10,3067,4,,,,1702.22,0
15856100,11:02:38,11:02:38,3068,5,,,,2072.39,0
15856100,11:03:22,11:03:22,3069,6,,,,2564.18,0
15856100,11:03:55,11:03:55,3070,7,,,,2854.25,0
15856100,11:04:18,11:04:18,3071,8,,,,3180.27,0
15856100,11:04:47,11:04:47,3072,9,,,,3508.41,0
15856100,11:05:04,11:05:04,3073,10,,,,3722.72,0
15856100,11:05:28,11:05:28,3074,11,,,,3998.96,0
15856100,11:05:46,11:05:46,3075,12,,,,4193.23,0
15856100,11:06:29,11:06:29,3047,13,,,,4552.97,0
15856100,11:07:00,11:07:00,3048,14,,,,4887.51,0
15856100,11:08:17,11:08:17,10667,15,,,,5430.66,0
15856100,11:09:30,11:09:30,10264,16,,,,6112.66,0
15856100,11:10:33,11:10:33,10266,17,,,,6500.94,0
15856100,11:11:00,11:11:00,10268,18,,,,6848.81,
15856100,11:11:30,11:11:30,9688,19,,,,7119.37,0
15856100,11:11:56,11:11:56,7976,20,,,,7325.81,0
15856100,11:13:00,11:13:00,6584,21,,,,7708.85,0
15856100,11:16:22,11:16:22,6564,22,,,,9045.24,0
15856100,11:16:43,11:16:43,3420,23,,,,9171.16,0
15856100,11:17:18,11:17:18,3421,24,,,,9369.31,0
15856100,11:18:01,11:18:01,3422,25,,,,9594.18,0
15856100,11:18:31,11:18:31,3423,26,,,,9774.82,0
15856100,11:19:11,11:19:11,3424,27,,,,10026.68,0
15856100,11:20:13,11:20:13,3425,28,,,,10366.09,0
15856100,11:21:00,11:21:00,3426,29,,,,10686.96,
15856100,11:21:59,11:21:59,3027,30,,,,10826.97,0
15856100,11:22:35,11:22:35,3028,31,,,,11079.29,0
15856100,11:23:28,11:23:28,3029,32,,,,11263.25,0
15856100,11:23:45,11:23:45,3030,33,,,,11364.19,0
15856100,11:24:04,11:24:04,3031,34,,,,11486.9,0
15856100,11:24:52,11:24:52,10589,35,,,,11859.37,0
15856100,11:25:21,11:25:21,3102,36,,,,12107.64,0
15856100,11:27:00,11:27:00,6588,37,,,,12885.05,
15856100,11:28:00,11:28:00,9517,38,,,,13188.4,
15856100,11:29:00,11:29:00,9513,39,,,,13672.62,
15856100,11:29:34,11:29:34,5935,40,,,,14024.41,0
15856100,11:29:55,11:29:55,5936,41,,,,14243.6,0
15856100,11:31:13,11:31:13,3291,42,,,,14496.62,0
15856100,11:31:46,11:31:46,3292,43,,,,14799.22,0
15856100,11:32:09,11:32:09,3293,44,,,,14951.68,0
15856100,11:32:40,11:32:40,3294,45,,,,15187.38,0
15856100,11:33:12,11:33:12,3111,46,,,,15477.54,0
15856100,11:33:57,11:33:57,3295,47,,,,15746.66,0
15856100,11:34:31,11:34:31,3296,48,,,,15992.41,0
15856100,11:34:54,11:34:54,3528,49,,,,16215.8,0
15856100,11:35:36,11:35:36,3309,50,,,,16645.43,0
15856100,11:36:28,11:36:28,3310,51,,,,17076.17,0
15856100,11:37:21,11:37:21,3311,52,,,,17480.34,0
15856100,11:37:47,11:37:47,3312,53,,,,17679.92,0
15856100,11:38:12,11:38:12,3313,54,,,,17929.01,0
15856100,11:38:40,11:38:40,3314,55,,,,18162.33,0
15856100,11:39:00,11:39:00,10754,56,,,,18351.32,
15856100,11:39:15,11:39:15,3552,57,,,,18633.81,0
15856100,11:39:33,11:39:33,9511,58,,,,18915.31,0
15856100,11:39:48,11:39:48,8146,59,,,,19197.15,0
15856100,11:40:00,11:40:00,9515,60,,,,19441.82,
15856100,11:41:55,11:41:55,8524,61,,,,20180.09,0
15856100,11:43:11,11:43:11,8525,62,,,,20581.8,0
15856100,11:46:00,11:46:00,3676,63,,,,21622.34,
15856100,11:46:40,11:46:40,3256,64,,,,21917.99,0
15856100,11:47:34,11:47:34,10567,65,,,,22360.63,0
15856100,11:48:24,11:48:24,9762,66,,,,22867.51,0
15856100,11:49:13,11:49:13,9766,67,,,,23532.15,0
15856100,11:49:48,11:49:48,9768,68,,,,23845.48,0
15856100,11:52:00,11:52:00,10571,69,,1,,24998.06,
15856110,11:00:00,11:00:00,6607,1,,,1,0,
15856110,11:00:44,11:00:44,3065,2,,,,550.45,0
15856110,11:01:34,11:01:34,3066,3,,,,1216.65,0
15856110,11:02:10,11:02:10,3067,4,,,,1702.22,0
15856110,11:02:38,11:02:38,3068,5,,,,2072.39,0
15856110,11:03:22,11:03:22,3069,6,,,,2564.18,0
15856110,11:03:55,11:03:55,3070,7,,,,2854.25,0
15856110,11:04:18,11:04:18,3071,8,,,,3180.27,0
15856110,11:04:47,11:04:47,3072,9,,,,3508.41,0
15856110,11:05:04,11:05:04,3073,10,,,,3722.72,0
15856110,11:05:28,11:05:28,3074,11,,,,3998.96,0
15856110,11:05:46,11:05:46,3075,12,,,,4193.23,0
15856110,11:06:29,11:06:29,3047,13,,,,4552.97,0
15856110,11:07:00,11:07:00,3048,14,,,,4887.51,0
15856110,11:08:17,11:08:17,10667,15,,,,5430.66,0
15856110,11:09:30,11:09:30,10264,16,,,,6112.66,0
15856110,11:10:33,11:10:33,10266,17,,,,6500.94,0
15856110,11:11:00,11:11:00,10268,18,,,,6848.81,
15856110,11:11:30,11:11:30,9688,19,,,,7119.37,0
15856110,11:11:56,11:11:56,7976,20,,,,7325.81,0
15856110,11:13:00,11:13:00,6584,21,,,,7708.85,0
15856110,11:16:22,11:16:22,6564,22,,,,9045.24,0
15856110,11:16:43,11:16:43,3420,23,,,,9171.16,0
15856110,11:17:18,11:17:18,3421,24,,,,9369.31,0
15856110,11:18:01,11:18:01,3422,25,,,,9594.18,0
15856110,11:18:31,11:18:31,3423,26,,,,9774.82,0
15856110,11:19:11,11:19:11,3424,27,,,,10026.68,0
15856110,11:20:13,11:20:13,3425,28,,,,10366.09,0
15856110,11:21:00,11:21:00,3426,29,,,,10686.96,
15856110,11:21:59,11:21:59,3027,30,,,,10826.97,0
15856110,11:22:35,11:22:35,3028,31,,,,11079.29,0
15856110,11:23:28,11:23:28,3029,32,,,,11263.25,0
15856110,11:23:45,11:23:45,3030,33,,,,11364.19,0
15856110,11:24:04,11:24:04,3031,34,,,,11486.9,0
15856110,11:24:52,11:24:52,10589,35,,,,11859.37,0
15856110,11:25:21,11:25:21,3102,36,,,,12107.64,0
15856110,11:27:00,11:27:00,6588,37,,,,12885.05,
15856110,11:28:00,11:28:00,9517,38,,,,13188.4,
15856110,11:29:00,11:29:00,9513,39,,,,13672.62,
15856110,11:29:34,11:29:34,5935,40,,,,14024.41,0
15856110,11:29:55,11:29:55,5936,41,,,,14243.6,0
15856110,11:31:13,11:31:13,3291,42,,,,14496.62,0
15856110,11:31:46,11:31:46,3292,43,,,,14799.22,0
15856110,11:32:09,11:32:09,3293,44,,,,14951.68,0
15856110,11:32:40,11:32:40,3294,45,,,,15187.38,0
15856110,11:33:12,11:33:12,3111,46,,,,15477.54,0
15856110,11:33:57,11:33:57,3295,47,,,,15746.66,0
15856110,11:34:31,11:34:31,3296,48,,,,15992.41,0
15856110,11:34:54,11:34:54,3528,49,,,,16215.8,0
15856110,11:35:36,11:35:36,3309,50,,,,16645.43,0
15856110,11:36:28,11:36:28,3310,51,,,,17076.17,0
15856110,11:37:21,11:37:21,3311,52,,,,17480.34,0
15856110,11:37:47,11:37:47,3312,53,,,,17679.92,0
15856110,11:38:12,11:38:12,3313,54,,,,17929.01,0
15856110,11:38:40,11:38:40,3314,55,,,,18162.33,0
15856110,11:39:00,11:39:00,10754,56,,,,18351.32,
15856110,11:39:15,11:39:15,3552,57,,,,18633.81,0
15856110,11:39:33,11:39:33,9511,58,,,,18915.31,0
15856110,11:39:48,11:39:48,8146,59,,,,19197.15,0
15856110,11:40:00,11:40:00,9515,60,,,,19441.82,
15856110,11:41:55,11:41:55,8524,61,,,,20180.09,0
15856110,11:43:11,11:43:11,8525,62,,,,20581.8,0
15856110,11:46:00,11:46:00,3676,63,,,,21622.34,
15856110,11:46:40,11:46:40,3256,64,,,,21917.99,0
15856110,11:47:34,11:47:34,10567,65,,,,22360.63,0
15856110,11:48:24,11:48:24,9762,66,,,,22867.51,0
15856110,11:49:13,11:49:13,9766,67,,,,23532.15,0
15856110,11:49:48,11:49:48,9768,68,,,,23845.48,0
15856110,11:52:00,11:52:00,10571,69,,1,,24998.06,
15856120,11:00:00,11:00:00,6607,1,,,1,0,
15856120,11:00:44,11:00:44,3065,2,,,,550.45,0
15856120,11:01:34,11:01:34,3066,3,,,,1216.65,0
15856120,11:02:10,11:02:10,3067,4,,,,1702.22,0
15856120,11:02:38,11:02:38,3068,5,,,,2072.39,0
15856120,11:03:22,11:03:22,3069,6,,,,2564.18,0
15856120,11:03:55,11:03:55,3070,7,,,,2854.25,0
15856120,11:04:18,11:04:18,3071,8,,,,3180.27,0
15856120,11:04:47,11:04:47,3072,9,,,,3508.41,0
15856120,11:05:04,11:05:04,3073,10,,,,3722.72,0
15856120,11:05:28,11:05:28,3074,11,,,,3998.96,0
15856120,11:05:46,11:05:46,3075,12,,,,4193.23,0
15856120,11:06:29,11:06:29,3047,13,,,,4552.97,0
15856120,11:07:00,11:07:00,3048,14,,,,4887.51,0
15856120,11:08:17,11:08:17,10667,15,,,,5430.66,0
15856120,11:09:30,11:09:30,10264,16,,,,6112.66,0
15856120,11:10:33,11:10:33,10266,17,,,,6500.94,0
15856120,11:11:00,11:11:00,10268,18,,,,6848.81,
15856120,11:11:30,11:11:30,9688,19,,,,7119.37,0
15856120,11:11:56,11:11:56,7976,20,,,,7325.81,0
15856120,11:13:00,11:13:00,6584,21,,,,7708.85,0
15856120,11:16:22,11:16:22,6564,22,,,,9045.24,0
15856120,11:16:43,11:16:43,3420,23,,,,9171.16,0
15856120,11:17:18,11:17:18,3421,24,,,,9369.31,0
15856120,11:18:01,11:18:01,3422,25,,,,9594.18,0
15856120,11:18:31,11:18:31,3423,26,,,,9774.82,0
15856120,11:19:11,11:19:11,3424,27,,,,10026.68,0
15856120,11:20:13,11:20:13,3425,28,,,,10366.09,0
15856120,11:21:00,11:21:00,3426,29,,,,10686.96,
15856120,11:21:59,11:21:59,3027,30,,,,10826.97,0
15856120,11:22:35,11:22:35,3028,31,,,,11079.29,0
15856120,11:23:28,11:23:28,3029,32,,,,11263.25,0
15856120,11:23:45,11:23:45,3030,33,,,,11364.19,0
15856120,11:24:04,11:24:04,3031,34,,,,11486.9,0
15856120,11:24:52,11:24:52,10589,35,,,,11859.37,0
15856120,11:25:21,11:25:21,3102,36,,,,12107.64,0
15856120,11:27:00,11:27:00,6588,37,,,,12885.05,
15856120,11:28:00,11:28:00,9517,38,,,,13188.4,
15856120,11:29:00,11:29:00,9513,39,,,,13672.62,
15856120,11:29:34,11:29:34,5935,40,,,,14024.41,0
15856120,11:29:55,11:29:55,5936,41,,,,14243.6,0
15856120,11:31:13,11:31:13,3291,42,,,,14496.62,0
15856120,11:31:46,11:31:46,3292,43,,,,14799.22,0
15856120,11:32:09,11:32:09,3293,44,,,,14951.68,0
15856120,11:32:40,11:32:40,3294,45,,,,15187.38,0
15856120,11:33:12,11:33:12,3111,46,,,,15477.54,0
15856120,11:33:57,11:33:57,3295,47,,,,15746.66,0
15856120,11:34:31,11:34:31,3296,48,,,,15992.41,0
15856120,11:34:54,11:34:54,3528,49,,,,16215.8,0
15856120,11:35:36,11:35:36,3309,50,,,,16645.43,0
15856120,11:36:28,11:36:28,3310,51,,,,17076.17,0
15856120,11:37:21,11:37:21,3311,52,,,,17480.34,0
15856120,11:37:47,11:37:47,3312,53,,,,17679.92,0
15856120,11:38:12,11:38:12,3313,54,,,,17929.01,0
15856120,11:38:40,11:38:40,3314,55,,,,18162.33,0
15856120,11:39:00,11:39:00,10754,56,,,,18351.32,
15856120,11:39:15,11:39:15,3552,57,,,,18633.81,0
15856120,11:39:33,11:39:33,9511,58,,,,18915.31,0
15856120,11:39:48,11:39:48,8146,59,,,,19197.15,0
15856120,11:40:00,11:40:00,9515,60,,,,19441.82,
15856120,11:41:55,11:41:55,8524,61,,,,20180.09,0
15856120,11:43:11,11:43:11,8525,62,,,,20581.8,0
15856120,11:46:00,11:46:00,3676,63,,,,21622.34,
15856120,11:46:40,11:46:40,3256,64,,,,21917.99,0
15856120,11:47:34,11:47:34,10567,65,,,,22360.63,0
15856120,11:48:24,11:48:24,9762,66,,,,22867.51,0
15856120,11:49:13,11:49:13,9766,67,,,,23532.15,0
15856120,11:49:48,11:49:48,9768,68,,,,23845.48,0
15856120,11:52:00,11:52:00,10571,69,,1,,24998.06,
15856130,11:00:00,11:00:00,6607,1,,,1,0,
15856130,11:00:44,11:00:44,3065,2,,,,550.45,0
15856130,11:01:34,11:01:34,3066,3,,,,1216.65,0
15856130,11:02:10,11:02:10,3067,4,,,,1702.22,0
15856130,11:02:38,11:02:38,3068,5,,,,2072.39,0
15856130,11:03:22,11:03:22,3069,6,,,,2564.18,0
15856130,11:03:55,11:03:55,3070,7,,,,2854.25,0
15856130,11:04:18,11:04:18,3071,8,,,,3180.27,0
15856130,11:04:47,11:04:47,3072,9,,,,3508.41,0
15856130,11:05:04,11:05:04,3073,10,,,,3722.72,0
15856130,11:05:28,11:05:28,3074,11,,,,3998.96,0
15856130,11:05:46,11:05:46,3075,12,,,,4193.23,0
15856130,11:06:29,11:06:29,3047,13,,,,4552.97,0
15856130,11:07:00,11:07:00,3048,14,,,,4887.51,0
15856130,11:08:17,11:08:17,10667,15,,,,5430.66,0
15856130,11:09:30,11:09:30,10264,16,,,,6112.66,0
15856130,11:10:33,11:10:33,10266,17,,,,6500.94,0
15856130,11:11:00,11:11:00,10268,18,,,,6848.81,
15856130,11:11:30,11:11:30,9688,19,,,,7119.37,0
15856130,11:11:56,11:11:56,7976,20,,,,7325.81,0
15856130,11:13:00,11:13:00,6584,21,,,,7708.85,0
15856130,11:16:22,11:16:22,6564,22,,,,9045.24,0
15856130,11:16:43,11:16:43,3420,23,,,,9171.16,0
15856130,11:17:18,11:17:18,3421,24,,,,9369.31,0
15856130,11:18:01,11:18:01,3422,25,,,,9594.18,0
15856130,11:18:31,11:18:31,3423,26,,,,9774.82,0
15856130,11:19:11,11:19:11,3424,27,,,,10026.68,0
15856130,11:20:13,11:20:13,3425,28,,,,10366.09,0
15856130,11:21:00,11:21:00,3426,29,,,,10686.96,
15856130,11:21:59,11:21:59,3027,30,,,,10826.97,0
15856130,11:22:35,11:22:35,3028,31,,,,11079.29,0
15856130,11:23:28,11:23:28,3029,32,,,,11263.25,0
15856130,11:23:45,11:23:45,3030,33,,,,11364.19,0
15856130,11:24:04,11:24:04,3031,34,,,,11486.9,0
15856130,11:24:52,11:24:52,10589,35,,,,11859.37,0
15856130,11:25:21,11:25:21,3102,36,,,,12107.64,0
15856130,11:27:00,11:27:00,6588,37,,,,12885.05,
15856130,11:28:00,11:28:00,9517,38,,,,13188.4,
15856130,11:29:00,11:29:00,9513,39,,,,13672.62,
15856130,11:29:34,11:29:34,5935,40,,,,14024.41,0
15856130,11:29:55,11:29:55,5936,41,,,,14243.6,0
15856130,11:31:13,11:31:13,3291,42,,,,14496.62,0
15856130,11:31:46,11:31:46,3292,43,,,,14799.22,0
15856130,11:32:09,11:32:09,3293,44,,,,14951.68,0
15856130,11:32:40,11:32:40,3294,45,,,,15187.38,0
15856130,11:33:12,11:33:12,3111,46,,,,15477.54,0
15856130,11:33:57,11:33:57,3295,47,,,,15746.66,0
15856130,11:34:31,11:34:31,3296,48,,,,15992.41,0
15856130,11:34:54,11:34:54,3528,49,,,,16215.8,0
15856130,11:35:36,11:35:36,3309,50,,,,16645.43,0
15856130,11:36:28,11:36:28,3310,51,,,,17076.17,0
15856130,11:37:21,11:37:21,3311,52,,,,17480.34,0
15856130,11:37:47,11:37:47,3312,53,,,,17679.92,0
15856130,11:38:12,11:38:12,3313,54,,,,17929.01,0
15856130,11:38:40,11:38:40,3314,55,,,,18162.33,0
15856130,11:39:00,11:39:00,10754,56,,,,18351.32,
15856130,11:39:15,11:39:15,3552,57,,,,18633.81,0
15856130,11:39:33,11:39:33,9511,58,,,,18915.31,0
15856130,11:39:48,11:39:48,8146,59,,,,19197.15,0
15856130,11:40:00,11:40:00,9515,60,,,,19441.82,
15856130,11:41:55,11:41:55,8524,61,,,,20180.09,0
15856130,11:43:11,11:43:11,8525,62,,,,20581.8,0
15856130,11:46:00,11:46:00,3676,63,,,,21622.34,
15856130,11:46:40,11:46:40,3256,64,,,,21917.99,0
15856130,11:47:34,11:47:34,10567,65,,,,22360.63,0
15856130,11:48:24,11:48:24,9762,66,,,,22867.51,0
15856130,11:49:13,11:49:13,9766,67,,,,23532.15,0
15856130,11:49:48,11:49:48,9768,68,,,,23845.48,0
15856130,11:52:00,11:52:00,10571,69,,1,,24998.06,
15929090,15:30:00,15:30:00,6607,1,,,1,0,
15929090,15:30:53,15:30:53,3065,2,,,,550.45,0
15929090,15:31:51,15:31:51,3066,3,,,,1216.65,0
15929090,15:32:34,15:32:34,3067,4,,,,1702.22,0
15929090,15:33:07,15:33:07,3068,5,,,,2072.39,0
15929090,15:33:58,15:33:58,3069,6,,,,2564.18,0
15929090,15:34:38,15:34:38,3070,7,,,,2854.25,0
15929090,15:35:05,15:35:05,3071,8,,,,3180.27,0
15929090,15:35:40,15:35:40,3072,9,,,,3508.41,0
15929090,15:36:00,15:36:00,3073,10,,,,3722.72,0
15929090,15:36:28,15:36:28,3074,11,,,,3998.96,0
15929090,15:36:49,15:36:49,3075,12,,,,4193.23,0
15929090,15:37:40,15:37:40,3047,13,,,,4552.97,0
15929090,15:38:16,15:38:16,3048,14,,,,4887.51,0
15929090,15:39:47,15:39:47,10667,15,,,,5430.66,0
15929090,15:41:13,15:41:13,10264,16,,,,6112.66,0
15929090,15:42:28,15:42:28,10266,17,,,,6500.94,0
15929090,15:43:00,15:43:00,10268,18,,,,6848.81,
15929090,15:43:33,15:43:33,9688,19,,,,7119.37,0
15929090,15:44:01,15:44:01,7976,20,,,,7325.81,0
15929090,15:45:12,15:45:12,6584,21,,,,7708.85,0
15929090,15:48:54,15:48:54,6564,22,,,,9045.24,0
15929090,15:49:17,15:49:17,3420,23,,,,9171.16,0
15929090,15:49:56,15:49:56,3421,24,,,,9369.31,0
15929090,15:50:44,15:50:44,3422,25,,,,9594.18,0
15929090,15:51:17,15:51:17,3423,26,,,,9774.82,0
15929090,15:52:00,15:52:00,3424,27,,,,10026.68,0
15929090,15:53:08,15:53:08,3425,28,,,,10366.09,0
15929090,15:54:00,15:54:00,3426,29,,,,10686.96,
15929090,15:55:09,15:55:09,3027,30,,,,10826.97,0
15929090,15:55:51,15:55:51,3028,31,,,,11079.29,0
15929090,15:56:53,15:56:53,3029,32,,,,11263.25,0
15929090,15:57:13,15:57:13,3030,33,,,,11364.19,0
15929090,15:57:34,15:57:34,3031,34,,,,11486.9,0
15929090,15:58:30,15:58:30,10589,35,,,,11859.37,0
15929090,15:59:04,15:59:04,3102,36,,,,12107.64,0
15929090,16:01:00,16:01:00,6588,37,,,,12885.05,
15929090,16:02:00,16:02:00,9517,38,,,,13188.4,
15929090,16:03:00,16:03:00,9513,39,,,,13672.62,
15929090,16:03:40,16:03:40,5935,40,,,,14024.41,0
15929090,16:04:07,16:04:07,5936,41,,,,14243.6,0
15929090,16:05:40,16:05:40,3291,42,,,,14496.62,0
15929090,16:06:19,16:06:19,3292,43,,,,14799.22,0
15929090,16:06:47,16:06:47,3293,44,,,,14951.68,0
15929090,16:07:25,16:07:25,3294,45,,,,15187.38,0
15929090,16:08:02,16:08:02,3111,46,,,,15477.54,0
15929090,16:08:56,16:08:56,3295,47,,,,15746.66,0
15929090,16:09:37,16:09:37,3296,48,,,,15992.41,0
15929090,16:10:05,16:10:05,3528,49,,,,16215.8,0
15929090,16:10:56,16:10:56,3309,50,,,,16645.43,0
15929090,16:11:58,16:11:58,3310,51,,,,17076.17,0
15929090,16:13:02,16:13:02,3311,52,,,,17480.34,0
15929090,16:13:33,16:13:33,3312,53,,,,17679.92,0
15929090,16:14:02,16:14:02,3313,54,,,,17929.01,0
15929090,16:14:37,16:14:37,3314,55,,,,18162.33,0
15929090,16:15:00,16:15:00,10754,56,,,,18351.32,
15929090,16:15:31,16:15:31,3552,57,,,,18633.81,0
15929090,16:16:06,16:16:06,9511,58,,,,18915.31,0
15929090,16:16:36,16:16:36,8146,59,,,,19197.15,0
15929090,16:17:00,16:17:00,9515,60,,,,19441.82,
15929090,16:18:55,16:18:55,8524,61,,,,20180.09,0
15929090,16:20:11,16:20:11,8525,62,,,,20581.8,0
15929090,16:23:00,16:23:00,3676,63,,,,21622.34,
15929090,16:23:47,16:23:47,3256,64,,,,21917.99,0
15929090,16:24:50,16:24:50,10567,65,,,,22360.63,0
15929090,16:25:48,16:25:48,9762,66,,,,22867.51,0
15929090,16:26:46,16:26:46,9766,67,,,,23532.15,0
15929090,16:27:26,16:27:26,9768,68,,,,23845.48,0
15929090,16:30:00,16:30:00,10571,69,,1,,24998.06,
15929100,15:30:00,15:30:00,6607,1,,,1,0,
15929100,15:30:53,15:30:53,3065,2,,,,550.45,0
15929100,15:31:51,15:31:51,3066,3,,,,1216.65,0
15929100,15:32:34,15:32:34,3067,4,,,,1702.22,0
15929100,15:33:07,15:33:07,3068,5,,,,2072.39,0
15929100,15:33:58,15:33:58,3069,6,,,,2564.18,0
15929100,15:34:38,15:34:38,3070,7,,,,2854.25,0
15929100,15:35:05,15:35:05,3071,8,,,,3180.27,0
15929100,15:35:40,15:35:40,3072,9,,,,3508.41,0
15929100,15:36:00,15:36:00,3073,10,,,,3722.72,0
15929100,15:36:28,15:36:28,3074,11,,,,3998.96,0
15929100,15:36:49,15:36:49,3075,12,,,,4193.23,0
15929100,15:37:40,15:37:40,3047,13,,,,4552.97,0
15929100,15:38:16,15:38:16,3048,14,,,,4887.51,0
15929100,15:39:47,15:39:47,10667,15,,,,5430.66,0
15929100,15:41:13,15:41:13,10264,16,,,,6112.66,0
15929100,15:42:28,15:42:28,10266,17,,,,6500.94,0
15929100,15:43:00,15:43:00,10268,18,,,,6848.81,
15929100,15:43:33,15:43:33,9688,19,,,,7119.37,0
15929100,15:44:01,15:44:01,7976,20,,,,7325.81,0
15929100,15:45:12,15:45:12,6584,21,,,,7708.85,0
15929100,15:48:54,15:48:54,6564,22,,,,9045.24,0
15929100,15:49:17,15:49:17,3420,23,,,,9171.16,0
15929100,15:49:56,15:49:56,3421,24,,,,9369.31,0
15929100,15:50:44,15:50:44,3422,25,,,,9594.18,0
15929100,15:51:17,15:51:17,3423,26,,,,9774.82,0
15929100,15:52:00,15:52:00,3424,27,,,,10026.68,0
15929100,15:53:08,15:53:08,3425,28,,,,10366.09,0
15929100,15:54:00,15:54:00,3426,29,,,,10686.96,
15929100,15:55:09,15:55:09,3027,30,,,,10826.97,0
15929100,15:55:51,15:55:51,3028,31,,,,11079.29,0
15929100,15:56:53,15:56:53,3029,32,,,,11263.25,0
15929100,15:57:13,15:57:13,3030,33,,,,11364.19,0
15929100,15:57:34,15:57:34,3031,34,,,,11486.9,0
15929100,15:58:30,15:58:30,10589,35,,,,11859.37,0
15929100,15:59:04,15:59:04,3102,36,,,,12107.64,0
15929100,16:01:00,16:01:00,6588,37,,,,12885.05,
15929100,16:02:00,16:02:00,9517,38,,,,13188.4,
15929100,16:03:00,16:03:00,9513,39,,,,13672.62,
15929100,16:03:40,16:03:40,5935,40,,,,14024.41,0
15929100,16:04:07,16:04:07,5936,41,,,,14243.6,0
15929100,16:05:40,16:05:40,3291,42,,,,14496.62,0
15929100,16:06:19,16:06:19,3292,43,,,,14799.22,0
15929100,16:06:47,16:06:47,3293,44,,,,14951.68,0
15929100,16:07:25,16:07:25,3294,45,,,,15187.38,0
15929100,16:08:02,16:08:02,3111,46,,,,15477.54,0
15929100,16:08:56,16:08:56,3295,47,,,,15746.66,0
15929100,16:09:37,16:09:37,3296,48,,,,15992.41,0
15929100,16:10:05,16:10:05,3528,49,,,,16215.8,0
15929100,16:10:56,16:10:56,3309,50,,,,16645.43,0
15929100,16:11:58,16:11:58,3310,51,,,,17076.17,0
15929100,16:13:02,16:13:02,3311,52,,,,17480.34,0
15929100,16:13:33,16:13:33,3312,53,,,,17679.92,0
15929100,16:14:02,16:14:02,3313,54,,,,17929.01,0
15929100,16:14:37,16:14:37,3314,55,,,,18162.33,0
15929100,16:15:00,16:15:00,10754,56,,,,18351.32,
15929100,16:15:31,16:15:31,3552,57,,,,18633.81,0
15929100,16:16:06,16:16:06,9511,58,,,,18915.31,0
15929100,16:16:36,16:16:36,8146,59,,,,19197.15,0
15929100,16:17:00,16:17:00,9515,60,,,,19441.82,
15929100,16:18:55,16:18:55,8524,61,,,,20180.09,0
15929100,16:20:11,16:20:11,8525,62,,,,20581.8,0
15929100,16:23:00,16:23:00,3676,63,,,,21622.34,
15929100,16:23:47,16:23:47,3256,64,,,,21917.99,0
15929100,16:24:50,16:24:50,10567,65,,,,22360.63,0
15929100,16:25:48,16:25:48,9762,66,,,,22867.51,0
15929100,16:26:46,16:26:46,9766,67,,,,23532.15,0
15929100,16:27:26,16:27:26,9768,68,,,,23845.48,0
15929100,16:30:00,16:30:00,10571,69,,1,,24998.06,
15929110,15:30:00,15:30:00,6607,1,,,1,0,
15929110,15:30:53,15:30:53,3065,2,,,,550.45,0
15929110,15:31:51,15:31:51,3066,3,,,,1216.65,0
15929110,15:32:34,15:32:34,3067,4,,,,1702.22,0
15929110,15:33:07,15:33:07,3068,5,,,,2072.39,0
15929110,15:33:58,15:33:58,3069,6,,,,2564.18,0
15929110,15:34:38,15:34:38,3070,7,,,,2854.25,0
15929110,15:35:05,15:35:05,3071,8,,,,3180.27,0
15929110,15:35:40,15:35:40,3072,9,,,,3508.41,0
15929110,15:36:00,15:36:00,3073,10,,,,3722.72,0
15929110,15:36:28,15:36:28,3074,11,,,,3998.96,0
15929110,15:36:49,15:36:49,3075,12,,,,4193.23,0
15929110,15:37:40,15:37:40,3047,13,,,,4552.97,0
15929110,15:38:16,15:38:16,3048,14,,,,4887.51,0
15929110,15:39:47,15:39:47,10667,15,,,,5430.66,0
15929110,15:41:13,15:41:13,10264,16,,,,6112.66,0
15929110,15:42:28,15:42:28,10266,17,,,,6500.94,0
15929110,15:43:00,15:43:00,10268,18,,,,6848.81,
15929110,15:43:33,15:43:33,9688,19,,,,7119.37,0
15929110,15:44:01,15:44:01,7976,20,,,,7325.81,0
15929110,15:45:12,15:45:12,6584,21,,,,7708.85,0
15929110,15:48:54,15:48:54,6564,22,,,,9045.24,0
15929110,15:49:17,15:49:17,3420,23,,,,9171.16,0
15929110,15:49:56,15:49:56,3421,24,,,,9369.31,0
15929110,15:50:44,15:50:44,3422,25,,,,9594.18,0
15929110,15:51:17,15:51:17,3423,26,,,,9774.82,0
15929110,15:52:00,15:52:00,3424,27,,,,10026.68,0
15929110,15:53:08,15:53:08,3425,28,,,,10366.09,0
15929110,15:54:00,15:54:00,3426,29,,,,10686.96,
15929110,15:55:09,15:55:09,3027,30,,,,10826.97,0
15929110,15:55:51,15:55:51,3028,31,,,,11079.29,0
15929110,15:56:53,15:56:53,3029,32,,,,11263.25,0
15929110,15:57:13,15:57:13,3030,33,,,,11364.19,0
15929110,15:57:34,15:57:34,3031,34,,,,11486.9,0
15929110,15:58:30,15:58:30,10589,35,,,,11859.37,0
15929110,15:59:04,15:59:04,3102,36,,,,12107.64,0
15929110,16:01:00,16:01:00,6588,37,,,,12885.05,
15929110,16:02:00,16:02:00,9517,38,,,,13188.4,
15929110,16:03:00,16:03:00,9513,39,,,,13672.62,
15929110,16:03:40,16:03:40,5935,40,,,,14024.41,0
15929110,16:04:07,16:04:07,5936,41,,,,14243.6,0
15929110,16:05:40,16:05:40,3291,42,,,,14496.62,0
15929110,16:06:19,16:06:19,3292,43,,,,14799.22,0
15929110,16:06:47,16:06:47,3293,44,,,,14951.68,0
15929110,16:07:25,16:07:25,3294,45,,,,15187.38,0
15929110,16:08:02,16:08:02,3111,46,,,,15477.54,0
15929110,16:08:56,16:08:56,3295,47,,,,15746.66,0
15929110,16:09:37,16:09:37,3296,48,,,,15992.41,0
15929110,16:10:05,16:10:05,3528,49,,,,16215.8,0
15929110,16:10:56,16:10:56,3309,50,,,,16645.43,0
15929110,16:11:58,16:11:58,3310,51,,,,17076.17,0
15929110,16:13:02,16:13:02,3311,52,,,,17480.34,0
15929110,16:13:33,16:13:33,3312,53,,,,17679.92,0
15929110,16:14:02,16:14:02,3313,54,,,,17929.01,0
15929110,16:14:37,16:14:37,3314,55,,,,18162.33,0
15929110,16:15:00,16:15:00,10754,56,,,,18351.32,
15929110,16:15:31,16:15:31,3552,57,,,,18633.81,0
15929110,16:16:06,16:16:06,9511,58,,,,18915.31,0
15929110,16:16:36,16:16:36,8146,59,,,,19197.15,0
15929110,16:17:00,16:17:00,9515,60,,,,19441.82,
15929110,16:18:55,16:18:55,8524,61,,,,20180.09,0
15929110,16:20:11,16:20:11,8525,62,,,,20581.8,0
15929110,16:23:00,16:23:00,3676,63,,,,21622.34,
15929110,16:23:47,16:23:47,3256,64,,,,21917.99,0
15929110,16:24:50,16:24:50,10567,65,,,,22360.63,0
15929110,16:25:48,16:25:48,9762,66,,,,22867.51,0
15929110,16:26:46,16:26:46,9766,67,,,,23532.15,0
15929110,16:27:26,16:27:26,9768,68,,,,23845.48,0
15929110,16:30:00,16:30:00,10571,69,,1,,24998.06,
15929120,15:30:00,15:30:00,6607,1,,,1,0,
15929120,15:30:53,15:30:53,3065,2,,,,550.45,0
15929120,15:31:51,15:31:51,3066,3,,,,1216.65,0
15929120,15:32:34,15:32:34,3067,4,,,,1702.22,0
15929120,15:33:07,15:33:07,3068,5,,,,2072.39,0
15929120,15:33:58,15:33:58,3069,6,,,,2564.18,0
15929120,15:34:38,15:34:38,3070,7,,,,2854.25,0
15929120,15:35:05,15:35:05,3071,8,,,,3180.27,0
15929120,15:35:40,15:35:40,3072,9,,,,3508.41,0
15929120,15:36:00,15:36:00,3073,10,,,,3722.72,0
15929120,15:36:28,15:36:28,3074,11,,,,3998.96,0
15929120,15:36:49,15:36:49,3075,12,,,,4193.23,0
15929120,15:37:40,15:37:40,3047,13,,,,4552.97,0
15929120,15:38:16,15:38:16,3048,14,,,,4887.51,0
15929120,15:39:47,15:39:47,10667,15,,,,5430.66,0
15929120,15:41:13,15:41:13,10264,16,,,,6112.66,0
15929120,15:42:28,15:42:28,10266,17,,,,6500.94,0
15929120,15:43:00,15:43:00,10268,18,,,,6848.81,
15929120,15:43:33,15:43:33,9688,19,,,,7119.37,0
15929120,15:44:01,15:44:01,7976,20,,,,7325.81,0
15929120,15:45:12,15:45:12,6584,21,,,,7708.85,0
15929120,15:48:54,15:48:54,6564,22,,,,9045.24,0
15929120,15:49:17,15:49:17,3420,23,,,,9171.16,0
15929120,15:49:56,15:49:56,3421,24,,,,9369.31,0
15929120,15:50:44,15:50:44,3422,25,,,,9594.18,0
15929120,15:51:17,15:51:17,3423,26,,,,9774.82,0
15929120,15:52:00,15:52:00,3424,27,,,,10026.68,0
15929120,15:53:08,15:53:08,3425,28,,,,10366.09,0
15929120,15:54:00,15:54:00,3426,29,,,,10686.96,
15929120,15:55:09,15:55:09,3027,30,,,,10826.97,0
15929120,15:55:51,15:55:51,3028,31,,,,11079.29,0
15929120,15:56:53,15:56:53,3029,32,,,,11263.25,0
15929120,15:57:13,15:57:13,3030,33,,,,11364.19,0
15929120,15:57:34,15:57:34,3031,34,,,,11486.9,0
15929120,15:58:30,15:58:30,10589,35,,,,11859.37,0
15929120,15:59:04,15:59:04,3102,36,,,,12107.64,0
15929120,16:01:00,16:01:00,6588,37,,,,12885.05,
15929120,16:02:00,16:02:00,9517,38,,,,13188.4,
15929120,16:03:00,16:03:00,9513,39,,,,13672.62,
15929120,16:03:40,16:03:40,5935,40,,,,14024.41,0
15929120,16:04:07,16:04:07,5936,41,,,,14243.6,0
15929120,16:05:40,16:05:40,3291,42,,,,14496.62,0
15929120,16:06:19,16:06:19,3292,43,,,,14799.22,0
15929120,16:06:47,16:06:47,3293,44,,,,14951.68,0
15929120,16:07:25,16:07:25,3294,45,,,,15187.38,0
15929120,16:08:02,16:08:02,3111,46,,,,15477.54,0
15929120,16:08:56,16:08:56,3295,47,,,,15746.66,0
15929120,16:09:37,16:09:37,3296,48,,,,15992.41,0
15929120,16:10:05,16:10:05,3528,49,,,,16215.8,0
15929120,16:10:56,16:10:56,3309,50,,,,16645.43,0
15929120,16:11:58,16:11:58,3310,51,,,,17076.17,0
15929120,16:13:02,16:13:02,3311,52,,,,17480.34,0
15929120,16:13:33,16:13:33,3312,53,,,,17679.92,0
15929120,16:14:02,16:14:02,3313,54,,,,17929.01,0
15929120,16:14:37,16:14:37,3314,55,,,,18162.33,0
15929120,16:15:00,16:15:00,10754,56,,,,18351.32,
15929120,16:15:31,16:15:31,3552,57,,,,18633.81,0
15929120,16:16:06,16:16:06,9511,58,,,,18915.31,0
15929120,16:16:36,16:16:36,8146,59,,,,19197.15,0
15929120,16:17:00,16:17:00,9515,60,,,,19441.82,
15929120,16:18:55,16:18:55,8524,61,,,,20180.09,0
15929120,16:20:11,16:20:11,8525,62,,,,20581.8,0
15929120,16:23:00,16:23:00,3676,63,,,,21622.34,
15929120,16:23:47,16:23:47,3256,64,,,,21917.99,0
15929120,16:24:50,16:24:50,10567,65,,,,22360.63,0
15929120,16:25:48,16:25:48,9762,66,,,,22867.51,0
15929120,16:26:46,16:26:46,9766,67,,,,23532.15,0
15929120,16:27:26,16:27:26,9768,68,,,,23845.48,0
15929120,16:30:00,16:30:00,10571,69,,1,,24998.06,
15929130,15:30:00,15:30:00,6607,1,,,1,0,
15929130,15:30:53,15:30:53,3065,2,,,,550.45,0
15929130,15:31:51,15:31:51,3066,3,,,,1216.65,0
15929130,15:32:34,15:32:34,3067,4,,,,1702.22,0
15929130,15:33:07,15:33:07,3068,5,,,,2072.39,0
15929130,15:33:58,15:33:58,3069,6,,,,2564.18,0
15929130,15:34:38,15:34:38,3070,7,,,,2854.25,0
15929130,15:35:05,15:35:05,3071,8,,,,3180.27,0
15929130,15:35:40,15:35:40,3072,9,,,,3508.41,0
15929130,15:36:00,15:36:00,3073,10,,,,3722.72,0
15929130,15:36:28,15:36:28,3074,11,,,,3998.96,0
15929130,15:36:49,15:36:49,3075,12,,,,4193.23,0
15929130,15:37:40,15:37:40,3047,13,,,,4552.97,0
15929130,15:38:16,15:38:16,3048,14,,,,4887.51,0
15929130,15:39:47,15:39:47,10667,15,,,,5430.66,0
15929130,15:41:13,15:41:13,10264,16,,,,6112.66,0
15929130,15:42:28,15:42:28,10266,17,,,,6500.94,0
15929130,15:43:00,15:43:00,10268,18,,,,6848.81,
15929130,15:43:33,15:43:33,9688,19,,,,7119.37,0
15929130,15:44:01,15:44:01,7976,20,,,,7325.81,0
15929130,15:45:12,15:45:12,6584,21,,,,7708.85,0
15929130,15:48:54,15:48:54,6564,22,,,,9045.24,0
15929130,15:49:17,15:49:17,3420,23,,,,9171.16,0
15929130,15:49:56,15:49:56,3421,24,,,,9369.31,0
15929130,15:50:44,15:50:44,3422,25,,,,9594.18,0
15929130,15:51:17,15:51:17,3423,26,,,,9774.82,0
15929130,15:52:00,15:52:00,3424,27,,,,10026.68,0
15929130,15:53:08,15:53:08,3425,28,,,,10366.09,0
15929130,15:54:00,15:54:00,3426,29,,,,10686.96,
15929130,15:55:09,15:55:09,3027,30,,,,10826.97,0
15929130,15:55:51,15:55:51,3028,31,,,,11079.29,0
15929130,15:56:53,15:56:53,3029,32,,,,11263.25,0
15929130,15:57:13,15:57:13,3030,33,,,,11364.19,0
15929130,15:57:34,15:57:34,3031,34,,,,11486.9,0
15929130,15:58:30,15:58:30,10589,35,,,,11859.37,0
15929130,15:59:04,15:59:04,3102,36,,,,12107.64,0
15929130,16:01:00,16:01:00,6588,37,,,,12885.05,
15929130,16:02:00,16:02:00,9517,38,,,,13188.4,
15929130,16:03:00,16:03:00,9513,39,,,,13672.62,
15929130,16:03:40,16:03:40,5935,40,,,,14024.41,0
15929130,16:04:07,16:04:07,5936,41,,,,14243.6,0
15929130,16:05:40,16:05:40,3291,42,,,,14496.62,0
15929130,16:06:19,16:06:19,3292,43,,,,14799.22,0
15929130,16:06:47,16:06:47,3293,44,,,,14951.68,0
15929130,16:07:25,16:07:25,3294,45,,,,15187.38,0
15929130,16:08:02,16:08:02,3111,46,,,,15477.54,0
15929130,16:08:56,16:08:56,3295,47,,,,15746.66,0
15929130,16:09:37,16:09:37,3296,48,,,,15992.41,0
15929130,16:10:05,16:10:05,3528,49,,,,16215.8,0
15929130,16:10:56,16:10:56,3309,50,,,,16645.43,0
15929130,16:11:58,16:11:58,3310,51,,,,17076.17,0
15929130,16:13:02,16:13:02,3311,52,,,,17480.34,0
15929130,16:13:33,16:13:33,3312,53,,,,17679.92,0
15929130,16:14:02,16:14:02,3313,54,,,,17929.01,0
15929130,16:14:37,16:14:37,3314,55,,,,18162.33,0
15929130,16:15:00,16:15:00,10754,56,,,,18351.32,
15929130,16:15:31,16:15:31,3552,57,,,,18633.81,0
15929130,16:16:06,16:16:06,9511,58,,,,18915.31,0
15929130,16:16:36,16:16:36,8146,59,,,,19197.15,0
15929130,16:17:00,16:17:00,9515,60,,,,19441.82,
15929130,16:18:55,16:18:55,8524,61,,,,20180.09,0
15929130,16:20:11,16:20:11,8525,62,,,,20581.8,0
15929130,16:23:00,16:23:00,3676,63,,,,21622.34,
15929130,16:23:47,16:23:47,3256,64,,,,21917.99,0
15929130,16:24:50,16:24:50,10567,65,,,,22360.63,0
15929130,16:25:48,16:25:48,9762,66,,,,22867.51,0
15929130,16:26:46,16:26:46,9766,67,,,,23532.15,0
15929130,16:27:26,16:27:26,9768,68,,,,23845.48,0
15929130,16:30:00,16:30:00,10571,69,,1,,24998.06,
16097090,08:30:00,08:30:00,6607,1,,,1,0,
16097090,08:30:49,08:30:49,3065,2,,,,550.45,0
16097090,08:31:42,08:31:42,3066,3,,,,1216.65,0
16097090,08:32:22,08:32:22,3067,4,,,,1702.22,0
16097090,08:32:52,08:32:52,3068,5,,,,2072.39,0
16097090,08:33:40,08:33:40,3069,6,,,,2564.18,0
16097090,08:34:16,08:34:16,3070,7,,,,2854.25,0
16097090,08:34:42,08:34:42,3071,8,,,,3180.27,0
16097090,08:35:13,08:35:13,3072,9,,,,3508.41,0
16097090,08:35:32,08:35:32,3073,10,,,,3722.72,0
16097090,08:35:58,08:35:58,3074,11,,,,3998.96,0
16097090,08:36:18,08:36:18,3075,12,,,,4193.23,0
16097090,08:37:04,08:37:04,3047,13,,,,4552.97,0
16097090,08:37:38,08:37:38,3048,14,,,,4887.51,0
16097090,08:39:02,08:39:02,10667,15,,,,5430.66,0
16097090,08:40:21,08:40:21,10264,16,,,,6112.66,0
16097090,08:41:30,08:41:30,10266,17,,,,6500.94,0
16097090,08:42:00,08:42:00,10268,18,,,,6848.81,
16097090,08:42:30,08:42:30,9688,19,,,,7119.37,0
16097090,08:42:56,08:42:56,7976,20,,,,7325.81,0
16097090,08:44:00,08:44:00,6584,21,,,,7708.85,0
16097090,08:47:22,08:47:22,6564,22,,,,9045.24,0
16097090,08:47:43,08:47:43,3420,23,,,,9171.16,0
16097090,08:48:18,08:48:18,3421,24,,,,9369.31,0
16097090,08:49:01,08:49:01,3422,25,,,,9594.18,0
16097090,08:49:31,08:49:31,3423,26,,,,9774.82,0
16097090,08:50:11,08:50:11,3424,27,,,,10026.68,0
16097090,08:51:13,08:51:13,3425,28,,,,10366.09,0
16097090,08:52:00,08:52:00,3426,29,,,,10686.96,
16097090,08:53:09,08:53:09,3027,30,,,,10826.97,0
16097090,08:53:51,08:53:51,3028,31,,,,11079.29,0
16097090,08:54:53,08:54:53,3029,32,,,,11263.25,0
16097090,08:55:13,08:55:13,3030,33,,,,11364.19,0
16097090,08:55:34,08:55:34,3031,34,,,,11486.9,0
16097090,08:56:30,08:56:30,10589,35,,,,11859.37,0
16097090,08:57:04,08:57:04,3102,36,,,,12107.64,0
16097090,08:59:00,08:59:00,6588,37,,,,12885.05,
16097090,09:00:00,09:00:00,9517,38,,,,13188.4,
16097090,09:01:00,09:01:00,9513,39,,,,13672.62,
16097090,09:01:40,09:01:40,5935,40,,,,14024.41,0
16097090,09:02:07,09:02:07,5936,41,,,,14243.6,0
16097090,09:03:40,09:03:40,3291,42,,,,14496.62,0
16097090,09:04:19,09:04:19,3292,43,,,,14799.22,0
16097090,09:04:47,09:04:47,3293,44,,,,14951.68,0
16097090,09:05:25,09:05:25,3294,45,,,,15187.38,0
16097090,09:06:02,09:06:02,3111,46,,,,15477.54,0
16097090,09:06:56,09:06:56,3295,47,,,,15746.66,0
16097090,09:07:37,09:07:37,3296,48,,,,15992.41,0
16097090,09:08:05,09:08:05,3528,49,,,,16215.8,0
16097090,09:08:56,09:08:56,3309,50,,,,16645.43,0
16097090,09:09:58,09:09:58,3310,51,,,,17076.17,0
16097090,09:11:02,09:11:02,3311,52,,,,17480.34,0
16097090,09:11:33,09:11:33,3312,53,,,,17679.92,0
16097090,09:12:02,09:12:02,3313,54,,,,17929.01,0
16097090,09:12:37,09:12:37,3314,55,,,,18162.33,0
16097090,09:13:00,09:13:00,10754,56,,,,18351.32,
16097090,09:13:31,09:13:31,3552,57,,,,18633.81,0
16097090,09:14:06,09:14:06,9511,58,,,,18915.31,0
16097090,09:14:36,09:14:36,8146,59,,,,19197.15,0
16097090,09:15:00,09:15:00,9515,60,,,,19441.82,
16097090,09:16:55,09:16:55,8524,61,,,,20180.09,0
16097090,09:18:11,09:18:11,8525,62,,,,20581.8,0
16097090,09:21:00,09:21:00,3676,63,,,,21622.34,
16097090,09:21:47,09:21:47,3256,64,,,,21917.99,0
16097090,09:22:50,09:22:50,10567,65,,,,22360.63,0
16097090,09:23:48,09:23:48,9762,66,,,,22867.51,0
16097090,09:24:46,09:24:46,9766,67,,,,23532.15,0
16097090,09:25:26,09:25:26,9768,68,,,,23845.48,0
16097090,09:28:00,09:28:00,10571,69,,1,,24998.06,
16097100,08:30:00,08:30:00,6607,1,,,1,0,
16097100,08:30:49,08:30:49,3065,2,,,,550.45,0
16097100,08:31:42,08:31:42,3066,3,,,,1216.65,0
16097100,08:32:22,08:32:22,3067,4,,,,1702.22,0
16097100,08:32:52,08:32:52,3068,5,,,,2072.39,0
16097100,08:33:40,08:33:40,3069,6,,,,2564.18,0
16097100,08:34:16,08:34:16,3070,7,,,,2854.25,0
16097100,08:34:42,08:34:42,3071,8,,,,3180.27,0
16097100,08:35:13,08:35:13,3072,9,,,,3508.41,0
16097100,08:35:32,08:35:32,3073,10,,,,3722.72,0
16097100,08:35:58,08:35:58,3074,11,,,,3998.96,0
16097100,08:36:18,08:36:18,3075,12,,,,4193.23,0
16097100,08:37:04,08:37:04,3047,13,,,,4552.97,0
16097100,08:37:38,08:37:38,3048,14,,,,4887.51,0
16097100,08:39:02,08:39:02,10667,15,,,,5430.66,0
16097100,08:40:21,08:40:21,10264,16,,,,6112.66,0
16097100,08:41:30,08:41:30,10266,17,,,,6500.94,0
16097100,08:42:00,08:42:00,10268,18,,,,6848.81,
16097100,08:42:30,08:42:30,9688,19,,,,7119.37,0
16097100,08:42:56,08:42:56,7976,20,,,,7325.81,0
16097100,08:44:00,08:44:00,6584,21,,,,7708.85,0
16097100,08:47:22,08:47:22,6564,22,,,,9045.24,0
16097100,08:47:43,08:47:43,3420,23,,,,9171.16,0
16097100,08:48:18,08:48:18,3421,24,,,,9369.31,0
16097100,08:49:01,08:49:01,3422,25,,,,9594.18,0
16097100,08:49:31,08:49:31,3423,26,,,,9774.82,0
16097100,08:50:11,08:50:11,3424,27,,,,10026.68,0
16097100,08:51:13,08:51:13,3425,28,,,,10366.09,0
16097100,08:52:00,08:52:00,3426,29,,,,10686.96,
16097100,08:53:09,08:53:09,3027,30,,,,10826.97,0
16097100,08:53:51,08:53:51,3028,31,,,,11079.29,0
16097100,08:54:53,08:54:53,3029,32,,,,11263.25,0
16097100,08:55:13,08:55:13,3030,33,,,,11364.19,0
16097100,08:55:34,08:55:34,3031,34,,,,11486.9,0
16097100,08:56:30,08:56:30,10589,35,,,,11859.37,0
16097100,08:57:04,08:57:04,3102,36,,,,12107.64,0
16097100,08:59:00,08:59:00,6588,37,,,,12885.05,
16097100,09:00:00,09:00:00,9517,38,,,,13188.4,
16097100,09:01:00,09:01:00,9513,39,,,,13672.62,
16097100,09:01:40,09:01:40,5935,40,,,,14024.41,0
16097100,09:02:07,09:02:07,5936,41,,,,14243.6,0
16097100,09:03:40,09:03:40,3291,42,,,,14496.62,0
16097100,09:04:19,09:04:19,3292,43,,,,14799.22,0
16097100,09:04:47,09:04:47,3293,44,,,,14951.68,0
16097100,09:05:25,09:05:25,3294,45,,,,15187.38,0
16097100,09:06:02,09:06:02,3111,46,,,,15477.54,0
16097100,09:06:56,09:06:56,3295,47,,,,15746.66,0
16097100,09:07:37,09:07:37,3296,48,,,,15992.41,0
16097100,09:08:05,09:08:05,3528,49,,,,16215.8,0
16097100,09:08:56,09:08:56,3309,50,,,,16645.43,0
16097100,09:09:58,09:09:58,3310,51,,,,17076.17,0
16097100,09:11:02,09:11:02,3311,52,,,,17480.34,0
16097100,09:11:33,09:11:33,3312,53,,,,17679.92,0
16097100,09:12:02,09:12:02,3313,54,,,,17929.01,0
16097100,09:12:37,09:12:37,3314,55,,,,18162.33,0
16097100,09:13:00,09:13:00,10754,56,,,,18351.32,
16097100,09:13:31,09:13:31,3552,57,,,,18633.81,0
16097100,09:14:06,09:14:06,9511,58,,,,18915.31,0
16097100,09:14:36,09:14:36,8146,59,,,,19197.15,0
16097100,09:15:00,09:15:00,9515,60,,,,19441.82,
16097100,09:16:55,09:16:55,8524,61,,,,20180.09,0
16097100,09:18:11,09:18:11,8525,62,,,,20581.8,0
16097100,09:21:00,09:21:00,3676,63,,,,21622.34,
16097100,09:21:47,09:21:47,3256,64,,,,21917.99,0
16097100,09:22:50,09:22:50,10567,65,,,,22360.63,0
16097100,09:23:48,09:23:48,9762,66,,,,22867.51,0
16097100,09:24:46,09:24:46,9766,67,,,,23532.15,0
16097100,09:25:26,09:25:26,9768,68,,,,23845.48,0
16097100,09:28:00,09:28:00,10571,69,,1,,24998.06,
16097110,08:30:00,08:30:00,6607,1,,,1,0,
16097110,08:30:49,08:30:49,3065,2,,,,550.45,0
16097110,08:31:42,08:31:42,3066,3,,,,1216.65,0
16097110,08:32:22,08:32:22,3067,4,,,,1702.22,0
16097110,08:32:52,08:32:52,3068,5,,,,2072.39,0
16097110,08:33:40,08:33:40,3069,6,,,,2564.18,0
16097110,08:34:16,08:34:16,3070,7,,,,2854.25,0
16097110,08:34:42,08:34:42,3071,8,,,,3180.27,0
16097110,08:35:13,08:35:13,3072,9,,,,3508.41,0
16097110,08:35:32,08:35:32,3073,10,,,,3722.72,0
16097110,08:35:58,08:35:58,3074,11,,,,3998.96,0
16097110,08:36:18,08:36:18,3075,12,,,,4193.23,0
16097110,08:37:04,08:37:04,3047,13,,,,4552.97,0
16097110,08:37:38,08:37:38,3048,14,,,,4887.51,0
16097110,08:39:02,08:39:02,10667,15,,,,5430.66,0
16097110,08:40:21,08:40:21,10264,16,,,,6112.66,0
16097110,08:41:30,08:41:30,10266,17,,,,6500.94,0
16097110,08:42:00,08:42:00,10268,18,,,,6848.81,
16097110,08:42:30,08:42:30,9688,19,,,,7119.37,0
16097110,08:42:56,08:42:56,7976,20,,,,7325.81,0
16097110,08:44:00,08:44:00,6584,21,,,,7708.85,0
16097110,08:47:22,08:47:22,6564,22,,,,9045.24,0
16097110,08:47:43,08:47:43,3420,23,,,,9171.16,0
16097110,08:48:18,08:48:18,3421,24,,,,9369.31,0
16097110,08:49:01,08:49:01,3422,25,,,,9594.18,0
16097110,08:49:31,08:49:31,3423,26,,,,9774.82,0
16097110,08:50:11,08:50:11,3424,27,,,,10026.68,0
16097110,08:51:13,08:51:13,3425,28,,,,10366.09,0
16097110,08:52:00,08:52:00,3426,29,,,,10686.96,
16097110,08:53:09,08:53:09,3027,30,,,,10826.97,0
16097110,08:53:51,08:53:51,3028,31,,,,11079.29,0
16097110,08:54:53,08:54:53,3029,32,,,,11263.25,0
16097110,08:55:13,08:55:13,3030,33,,,,11364.19,0
16097110,08:55:34,08:55:34,3031,34,,,,11486.9,0
16097110,08:56:30,08:56:30,10589,35,,,,11859.37,0
16097110,08:57:04,08:57:04,3102,36,,,,12107.64,0
16097110,08:59:00,08:59:00,6588,37,,,,12885.05,
16097110,09:00:00,09:00:00,9517,38,,,,13188.4,
16097110,09:01:00,09:01:00,9513,39,,,,13672.62,
16097110,09:01:40,09:01:40,5935,40,,,,14024.41,0
16097110,09:02:07,09:02:07,5936,41,,,,14243.6,0
16097110,09:03:40,09:03:40,3291,42,,,,14496.62,0
16097110,09:04:19,09:04:19,3292,43,,,,14799.22,0
16097110,09:04:47,09:04:47,3293,44,,,,14951.68,0
16097110,09:05:25,09:05:25,3294,45,,,,15187.38,0
16097110,09:06:02,09:06:02,3111,46,,,,15477.54,0
16097110,09:06:56,09:06:56,3295,47,,,,15746.66,0
16097110,09:07:37,09:07:37,3296,48,,,,15992.41,0
16097110,09:08:05,09:08:05,3528,49,,,,16215.8,0
16097110,09:08:56,09:08:56,3309,50,,,,16645.43,0
16097110,09:09:58,09:09:58,3310,51,,,,17076.17,0
16097110,09:11:02,09:11:02,3311,52,,,,17480.34,0
16097110,09:11:33,09:11:33,3312,53,,,,17679.92,0
16097110,09:12:02,09:12:02,3313,54,,,,17929.01,0
16097110,09:12:37,09:12:37,3314,55,,,,18162.33,0
16097110,09:13:00,09:13:00,10754,56,,,,18351.32,
16097110,09:13:31,09:13:31,3552,57,,,,18633.81,0
16097110,09:14:06,09:14:06,9511,58,,,,18915.31,0
16097110,09:14:36,09:14:36,8146,59,,,,19197.15,0
16097110,09:15:00,09:15:00,9515,60,,,,19441.82,
16097110,09:16:55,09:16:55,8524,61,,,,20180.09,0
16097110,09:18:11,09:18:11,8525,62,,,,20581.8,0
16097110,09:21:00,09:21:00,3676,63,,,,21622.34,
16097110,09:21:47,09:21:47,3256,64,,,,21917.99,0
16097110,09:22:50,09:22:50,10567,65,,,,22360.63,0
16097110,09:23:48,09:23:48,9762,66,,,,22867.51,0
16097110,09:24:46,09:24:46,9766,67,,,,23532.15,0
16097110,09:25:26,09:25:26,9768,68,,,,23845.48,0
16097110,09:28:00,09:28:00,10571,69,,1,,24998.06,
16097120,08:30:00,08:30:00,6607,1,,,1,0,
16097120,08:30:49,08:30:49,3065,2,,,,550.45,0
16097120,08:31:42,08:31:42,3066,3,,,,1216.65,0
16097120,08:32:22,08:32:22,3067,4,,,,1702.22,0
16097120,08:32:52,08:32:52,3068,5,,,,2072.39,0
16097120,08:33:40,08:33:40,3069,6,,,,2564.18,0
16097120,08:34:16,08:34:16,3070,7,,,,2854.25,0
16097120,08:34:42,08:34:42,3071,8,,,,3180.27,0
16097120,08:35:13,08:35:13,3072,9,,,,3508.41,0
16097120,08:35:32,08:35:32,3073,10,,,,3722.72,0
16097120,08:35:58,08:35:58,3074,11,,,,3998.96,0
16097120,08:36:18,08:36:18,3075,12,,,,4193.23,0
16097120,08:37:04,08:37:04,3047,13,,,,4552.97,0
16097120,08:37:38,08:37:38,3048,14,,,,4887.51,0
16097120,08:39:02,08:39:02,10667,15,,,,5430.66,0
16097120,08:40:21,08:40:21,10264,16,,,,6112.66,0
16097120,08:41:30,08:41:30,10266,17,,,,6500.94,0
16097120,08:42:00,08:42:00,10268,18,,,,6848.81,
16097120,08:42:30,08:42:30,9688,19,,,,7119.37,0
16097120,08:42:56,08:42:56,7976,20,,,,7325.81,0
16097120,08:44:00,08:44:00,6584,21,,,,7708.85,0
16097120,08:47:22,08:47:22,6564,22,,,,9045.24,0
16097120,08:47:43,08:47:43,3420,23,,,,9171.16,0
16097120,08:48:18,08:48:18,3421,24,,,,9369.31,0
16097120,08:49:01,08:49:01,3422,25,,,,9594.18,0
16097120,08:49:31,08:49:31,3423,26,,,,9774.82,0
16097120,08:50:11,08:50:11,3424,27,,,,10026.68,0
16097120,08:51:13,08:51:13,3425,28,,,,10366.09,0
16097120,08:52:00,08:52:00,3426,29,,,,10686.96,
16097120,08:53:09,08:53:09,3027,30,,,,10826.97,0
16097120,08:53:51,08:53:51,3028,31,,,,11079.29,0
16097120,08:54:53,08:54:53,3029,32,,,,11263.25,0
16097120,08:55:13,08:55:13,3030,33,,,,11364.19,0
16097120,08:55:34,08:55:34,3031,34,,,,11486.9,0
16097120,08:56:30,08:56:30,10589,35,,,,11859.37,0
16097120,08:57:04,08:57:04,3102,36,,,,12107.64,0
16097120,08:59:00,08:59:00,6588,37,,,,12885.05,
16097120,09:00:00,09:00:00,9517,38,,,,13188.4,
16097120,09:01:00,09:01:00,9513,39,,,,13672.62,
16097120,09:01:40,09:01:40,5935,40,,,,14024.41,0
16097120,09:02:07,09:02:07,5936,41,,,,14243.6,0
16097120,09:03:40,09:03:40,3291,42,,,,14496.62,0
16097120,09:04:19,09:04:19,3292,43,,,,14799.22,0
16097120,09:04:47,09:04:47,3293,44,,,,14951.68,0
16097120,09:05:25,09:05:25,3294,45,,,,15187.38,0
16097120,09:06:02,09:06:02,3111,46,,,,15477.54,0
16097120,09:06:56,09:06:56,3295,47,,,,15746.66,0
16097120,09:07:37,09:07:37,3296,48,,,,15992.41,0
16097120,09:08:05,09:08:05,3528,49,,,,16215.8,0
16097120,09:08:56,09:08:56,3309,50,,,,16645.43,0
16097120,09:09:58,09:09:58,3310,51,,,,17076.17,0
16097120,09:11:02,09:11:02,3311,52,,,,17480.34,0
16097120,09:11:33,09:11:33,3312,53,,,,17679.92,0
16097120,09:12:02,09:12:02,3313,54,,,,17929.01,0
16097120,09:12:37,09:12:37,3314,55,,,,18162.33,0
16097120,09:13:00,09:13:00,10754,56,,,,18351.32,
16097120,09:13:31,09:13:31,3552,57,,,,18633.81,0
16097120,09:14:06,09:14:06,9511,58,,,,18915.31,0
16097120,09:14:36,09:14:36,8146,59,,,,19197.15,0
16097120,09:15:00,09:15:00,9515,60,,,,19441.82,
16097120,09:16:55,09:16:55,8524,61,,,,20180.09,0
16097120,09:18:11,09:18:11,8525,62,,,,20581.8,0
16097120,09:21:00,09:21:00,3676,63,,,,21622.34,
16097120,09:21:47,09:21:47,3256,64,,,,21917.99,0
16097120,09:22:50,09:22:50,10567,65,,,,22360.63,0
16097120,09:23:48,09:23:48,9762,66,,,,22867.51,0
16097120,09:24:46,09:24:46,9766,67,,,,23532.15,0
16097120,09:25:26,09:25:26,9768,68,,,,23845.48,0
16097120,09:28:00,09:28:00,10571,69,,1,,24998.06,
16097130,08:30:00,08:30:00,6607,1,,,1,0,
16097130,08:30:49,08:30:49,3065,2,,,,550.45,0
16097130,08:31:42,08:31:42,3066,3,,,,1216.65,0
16097130,08:32:22,08:32:22,3067,4,,,,1702.22,0
16097130,08:32:52,08:32:52,3068,5,,,,2072.39,0
16097130,08:33:40,08:33:40,3069,6,,,,2564.18,0
16097130,08:34:16,08:34:16,3070,7,,,,2854.25,0
16097130,08:34:42,08:34:42,3071,8,,,,3180.27,0
16097130,08:35:13,08:35:13,3072,9,,,,3508.41,0
16097130,08:35:32,08:35:32,3073,10,,,,3722.72,0
16097130,08:35:58,08:35:58,3074,11,,,,3998.96,0
16097130,08:36:18,08:36:18,3075,12,,,,4193.23,0
16097130,08:37:04,08:37:04,3047,13,,,,4552.97,0
16097130,08:37:38,08:37:38,3048,14,,,,4887.51,0
16097130,08:39:02,08:39:02,10667,15,,,,5430.66,0
16097130,08:40:21,08:40:21,10264,16,,,,6112.66,0
16097130,08:41:30,08:41:30,10266,17,,,,6500.94,0
16097130,08:42:00,08:42:00,10268,18,,,,6848.81,
16097130,08:42:30,08:42:30,9688,19,,,,7119.37,0
16097130,08:42:56,08:42:56,7976,20,,,,7325.81,0
16097130,08:44:00,08:44:00,6584,21,,,,7708.85,0
16097130,08:47:22,08:47:22,6564,22,,,,9045.24,0
16097130,08:47:43,08:47:43,3420,23,,,,9171.16,0
16097130,08:48:18,08:48:18,3421,24,,,,9369.31,0
16097130,08:49:01,08:49:01,3422,25,,,,9594.18,0
16097130,08:49:31,08:49:31,3423,26,,,,9774.82,0
16097130,08:50:11,08:50:11,3424,27,,,,10026.68,0
16097130,08:51:13,08:51:13,3425,28,,,,10366.09,0
16097130,08:52:00,08:52:00,3426,29,,,,10686.96,
16097130,08:53:09,08:53:09,3027,30,,,,10826.97,0
16097130,08:53:51,08:53:51,3028,31,,,,11079.29,0
16097130,08:54:53,08:54:53,3029,32,,,,11263.25,0
16097130,08:55:13,08:55:13,3030,33,,,,11364.19,0
16097130,08:55:34,08:55:34,3031,34,,,,11486.9,0
16097130,08:56:30,08:56:30,10589,35,,,,11859.37,0
16097130,08:57:04,08:57:04,3102,36,,,,12107.64,0
16097130,08:59:00,08:59:00,6588,37,,,,12885.05,
16097130,09:00:00,09:00:00,9517,38,,,,13188.4,
16097130,09:01:00,09:01:00,9513,39,,,,13672.62,
16097130,09:01:40,09:01:40,5935,40,,,,14024.41,0
16097130,09:02:07,09:02:07,5936,41,,,,14243.6,0
16097130,09:03:40,09:03:40,3291,42,,,,14496.62,0
16097130,09:04:19,09:04:19,3292,43,,,,14799.22,0
16097130,09:04:47,09:04:47,3293,44,,,,14951.68,0
16097130,09:05:25,09:05:25,3294,45,,,,15187.38,0
16097130,09:06:02,09:06:02,3111,46,,,,15477.54,0
16097130,09:06:56,09:06:56,3295,47,,,,15746.66,0
16097130,09:07:37,09:07:37,3296,48,,,,15992.41,0
16097130,09:08:05,09:08:05,3528,49,,,,16215.8,0
16097130,09:08:56,09:08:56,3309,50,,,,16645.43,0
16097130,09:09:58,09:09:58,3310,51,,,,17076.17,0
16097130,09:11:02,09:11:02,3311,52,,,,17480.34,0
16097130,09:11:33,09:11:33,3312,53,,,,17679.92,0
16097130,09:12:02,09:12:02,3313,54,,,,17929.01,0
16097130,09:12:37,09:12:37,3314,55,,,,18162.33,0
16097130,09:13:00,09:13:00,10754,56,,,,18351.32,
16097130,09:13:31,09:13:31,3552,57,,,,18633.81,0
16097130,09:14:06,09:14:06,9511,58,,,,18915.31,0
16097130,09:14:36,09:14:36,8146,59,,,,19197.15,0
16097130,09:15:00,09:15:00,9515,60,,,,19441.82,
16097130,09:16:55,09:16:55,8524,61,,,,20180.09,0
16097130,09:18:11,09:18:11,8525,62,,,,20581.8,0
16097130,09:21:00,09:21:00,3676,63,,,,21622.34,
16097130,09:21:47,09:21:47,3256,64,,,,21917.99,0
16097130,09:22:50,09:22:50,10567,65,,,,22360.63,0
16097130,09:23:48,09:23:48,9762,66,,,,22867.51,0
16097130,09:24:46,09:24:46,9766,67,,,,23532.15,0
16097130,09:25:26,09:25:26,9768,68,,,,23845.48,0
16097130,09:28:00,09:28:00,10571,69,,1,,24998.06,
16424090,20:30:00,20:30:00,6607,1,,,1,0,
16424090,20:30:44,20:30:44,3065,2,,,,550.45,0
16424090,20:31:34,20:31:34,3066,3,,,,1216.65,0
16424090,20:32:10,20:32:10,3067,4,,,,1702.22,0
16424090,20:32:38,20:32:38,3068,5,,,,2072.39,0
16424090,20:33:22,20:33:22,3069,6,,,,2564.18,0
16424090,20:33:55,20:33:55,3070,7,,,,2854.25,0
16424090,20:34:18,20:34:18,3071,8,,,,3180.27,0
16424090,20:34:47,20:34:47,3072,9,,,,3508.41,0
16424090,20:35:04,20:35:04,3073,10,,,,3722.72,0
16424090,20:35:28,20:35:28,3074,11,,,,3998.96,0
16424090,20:35:46,20:35:46,3075,12,,,,4193.23,0
16424090,20:36:29,20:36:29,3047,13,,,,4552.97,0
16424090,20:37:00,20:37:00,3048,14,,,,4887.51,0
16424090,20:38:17,20:38:17,10667,15,,,,5430.66,0
16424090,20:39:30,20:39:30,10264,16,,,,6112.66,0
16424090,20:40:33,20:40:33,10266,17,,,,6500.94,0
16424090,20:41:00,20:41:00,10268,18,,,,6848.81,
16424090,20:41:27,20:41:27,9688,19,,,,7119.37,0
16424090,20:41:50,20:41:50,7976,20,,,,7325.81,0
16424090,20:42:48,20:42:48,6584,21,,,,7708.85,0
16424090,20:45:50,20:45:50,6564,22,,,,9045.24,0
16424090,20:46:08,20:46:08,3420,23,,,,9171.16,0
16424090,20:46:40,20:46:40,3421,24,,,,9369.31,0
16424090,20:47:19,20:47:19,3422,25,,,,9594.18,0
16424090,20:47:46,20:47:46,3423,26,,,,9774.82,0
16424090,20:48:22,20:48:22,3424,27,,,,10026.68,0
16424090,20:49:17,20:49:17,3425,28,,,,10366.09,0
16424090,20:50:00,20:50:00,3426,29,,,,10686.96,
16424090,20:51:09,20:51:09,3027,30,,,,10826.97,0
16424090,20:51:51,20:51:51,3028,31,,,,11079.29,0
16424090,20:52:53,20:52:53,3029,32,,,,11263.25,0
16424090,20:53:13,20:53:13,3030,33,,,,11364.19,0
16424090,20:53:34,20:53:34,3031,34,,,,11486.9,0
16424090,20:54:30,20:54:30,10589,35,,,,11859.37,0
16424090,20:55:04,20:55:04,3102,36,,,,12107.64,0
16424090,20:57:00,20:57:00,6588,37,,,,12885.05,
16424090,20:58:00,20:58:00,9517,38,,,,13188.4,
16424090,20:59:00,20:59:00,9513,39,,,,13672.62,
16424090,20:59:34,20:59:34,5935,40,,,,14024.41,0
16424090,20:59:55,20:59:55,5936,41,,,,14243.6,0
16424090,21:01:13,21:01:13,3291,42,,,,14496.62,0
16424090,21:01:46,21:01:46,3292,43,,,,14799.22,0
16424090,21:02:09,21:02:09,3293,44,,,,14951.68,0
16424090,21:02:40,21:02:40,3294,45,,,,15187.38,0
16424090,21:03:12,21:03:12,3111,46,,,,15477.54,0
16424090,21:03:57,21:03:57,3295,47,,,,15746.66,0
16424090,21:04:31,21:04:31,3296,48,,,,15992.41,0
16424090,21:04:54,21:04:54,3528,49,,,,16215.8,0
16424090,21:05:36,21:05:36,3309,50,,,,16645.43,0
16424090,21:06:28,21:06:28,3310,51,,,,17076.17,0
16424090,21:07:21,21:07:21,3311,52,,,,17480.34,0
16424090,21:07:47,21:07:47,3312,53,,,,17679.92,0
16424090,21:08:12,21:08:12,3313,54,,,,17929.01,0
16424090,21:08:40,21:08:40,3314,55,,,,18162.33,0
16424090,21:09:00,21:09:00,10754,56,,,,18351.32,
16424090,21:09:15,21:09:15,3552,57,,,,18633.81,0
16424090,21:09:33,21:09:33,9511,58,,,,18915.31,0
16424090,21:09:48,21:09:48,8146,59,,,,19197.15,0
16424090,21:10:00,21:10:00,9515,60,,,,19441.82,
16424090,21:11:36,21:11:36,8524,61,,,,20180.09,0
16424090,21:12:39,21:12:39,8525,62,,,,20581.8,0
16424090,21:15:00,21:15:00,3676,63,,,,21622.34,
16424090,21:15:40,21:15:40,3256,64,,,,21917.99,0
16424090,21:16:34,21:16:34,10567,65,,,,22360.63,0
16424090,21:17:24,21:17:24,9762,66,,,,22867.51,0
16424090,21:18:13,21:18:13,9766,67,,,,23532.15,0
16424090,21:18:48,21:18:48,9768,68,,,,23845.48,0
16424090,21:21:00,21:21:00,10571,69,,1,,24998.06,
16424100,20:30:00,20:30:00,6607,1,,,1,0,
16424100,20:30:44,20:30:44,3065,2,,,,550.45,0
16424100,20:31:34,20:31:34,3066,3,,,,1216.65,0
16424100,20:32:10,20:32:10,3067,4,,,,1702.22,0
16424100,20:32:38,20:32:38,3068,5,,,,2072.39,0
16424100,20:33:22,20:33:22,3069,6,,,,2564.18,0
16424100,20:33:55,20:33:55,3070,7,,,,2854.25,0
16424100,20:34:18,20:34:18,3071,8,,,,3180.27,0
16424100,20:34:47,20:34:47,3072,9,,,,3508.41,0
16424100,20:35:04,20:35:04,3073,10,,,,3722.72,0
16424100,20:35:28,20:35:28,3074,11,,,,3998.96,0
16424100,20:35:46,20:35:46,3075,12,,,,4193.23,0
16424100,20:36:29,20:36:29,3047,13,,,,4552.97,0
16424100,20:37:00,20:37:00,3048,14,,,,4887.51,0
16424100,20:38:17,20:38:17,10667,15,,,,5430.66,0
16424100,20:39:30,20:39:30,10264,16,,,,6112.66,0
16424100,20:40:33,20:40:33,10266,17,,,,6500.94,0
16424100,20:41:00,20:41:00,10268,18,,,,6848.81,
16424100,20:41:27,20:41:27,9688,19,,,,7119.37,0
16424100,20:41:50,20:41:50,7976,20,,,,7325.81,0
16424100,20:42:48,20:42:48,6584,21,,,,7708.85,0
16424100,20:45:50,20:45:50,6564,22,,,,9045.24,0
16424100,20:46:08,20:46:08,3420,23,,,,9171.16,0
16424100,20:46:40,20:46:40,3421,24,,,,9369.31,0
16424100,20:47:19,20:47:19,3422,25,,,,9594.18,0
16424100,20:47:46,20:47:46,3423,26,,,,9774.82,0
16424100,20:48:22,20:48:22,3424,27,,,,10026.68,0
16424100,20:49:17,20:49:17,3425,28,,,,10366.09,0
16424100,20:50:00,20:50:00,3426,29,,,,10686.96,
16424100,20:51:09,20:51:09,3027,30,,,,10826.97,0
16424100,20:51:51,20:51:51,3028,31,,,,11079.29,0
16424100,20:52:53,20:52:53,3029,32,,,,11263.25,0
16424100,20:53:13,20:53:13,3030,33,,,,11364.19,0
16424100,20:53:34,20:53:34,3031,34,,,,11486.9,0
16424100,20:54:30,20:54:30,10589,35,,,,11859.37,0
16424100,20:55:04,20:55:04,3102,36,,,,12107.64,0
16424100,20:57:00,20:57:00,6588,37,,,,12885.05,
16424100,20:58:00,20:58:00,9517,38,,,,13188.4,
16424100,20:59:00,20:59:00,9513,39,,,,13672.62,
16424100,20:59:34,20:59:34,5935,40,,,,14024.41,0
16424100,20:59:55,20:59:55,5936,41,,,,14243.6,0
16424100,21:01:13,21:01:13,3291,42,,,,14496.62,0
16424100,21:01:46,21:01:46,3292,43,,,,14799.22,0
16424100,21:02:09,21:02:09,3293,44,,,,14951.68,0
16424100,21:02:40,21:02:40,3294,45,,,,15187.38,0
16424100,21:03:12,21:03:12,3111,46,,,,15477.54,0
16424100,21:03:57,21:03:57,3295,47,,,,15746.66,0
16424100,21:04:31,21:04:31,3296,48,,,,15992.41,0
16424100,21:04:54,21:04:54,3528,49,,,,16215.8,0
16424100,21:05:36,21:05:36,3309,50,,,,16645.43,0
16424100,21:06:28,21:06:28,3310,51,,,,17076.17,0
16424100,21:07:21,21:07:21,3311,52,,,,17480.34,0
16424100,21:07:47,21:07:47,3312,53,,,,17679.92,0
16424100,21:08:12,21:08:12,3313,54,,,,17929.01,0
16424100,21:08:40,21:08:40,3314,55,,,,18162.33,0
16424100,21:09:00,21:09:00,10754,56,,,,18351.32,
16424100,21:09:15,21:09:15,3552,57,,,,18633.81,0
16424100,21:09:33,21:09:33,9511,58,,,,18915.31,0
16424100,21:09:48,21:09:48,8146,59,,,,19197.15,0
16424100,21:10:00,21:10:00,9515,60,,,,19441.82,
16424100,21:11:36,21:11:36,8524,61,,,,20180.09,0
16424100,21:12:39,21:12:39,8525,62,,,,20581.8,0
16424100,21:15:00,21:15:00,3676,63,,,,21622.34,
16424100,21:15:40,21:15:40,3256,64,,,,21917.99,0
16424100,21:16:34,21:16:34,10567,65,,,,22360.63,0
16424100,21:17:24,21:17:24,9762,66,,,,22867.51,0
16424100,21:18:13,21:18:13,9766,67,,,,23532.15,0
16424100,21:18:48,21:18:48,9768,68,,,,23845.48,0
16424100,21:21:00,21:21:00,10571,69,,1,,24998.06,
16424110,20:30:00,20:30:00,6607,1,,,1,0,
16424110,20:30:44,20:30:44,3065,2,,,,550.45,0
16424110,20:31:34,20:31:34,3066,3,,,,1216.65,0
16424110,20:32:10,20:32:10,3067,4,,,,1702.22,0
16424110,20:32:38,20:32:38,3068,5,,,,2072.39,0
16424110,20:33:22,20:33:22,3069,6,,,,2564.18,0
16424110,20:33:55,20:33:55,3070,7,,,,2854.25,0
16424110,20:34:18,20:34:18,3071,8,,,,3180.27,0
16424110,20:34:47,20:34:47,3072,9,,,,3508.41,0
16424110,20:35:04,20:35:04,3073,10,,,,3722.72,0
16424110,20:35:28,20:35:28,3074,11,,,,3998.96,0
16424110,20:35:46,20:35:46,3075,12,,,,4193.23,0
16424110,20:36:29,20:36:29,3047,13,,,,4552.97,0
16424110,20:37:00,20:37:00,3048,14,,,,4887.51,0
16424110,20:38:17,20:38:17,10667,15,,,,5430.66,0
16424110,20:39:30,20:39:30,10264,16,,,,6112.66,0
16424110,20:40:33,20:40:33,10266,17,,,,6500.94,0
16424110,20:41:00,20:41:00,10268,18,,,,6848.81,
16424110,20:41:27,20:41:27,9688,19,,,,7119.37,0
16424110,20:41:50,20:41:50,7976,20,,,,7325.81,0
16424110,20:42:48,20:42:48,6584,21,,,,7708.85,0
16424110,20:45:50,20:45:50,6564,22,,,,9045.24,0
16424110,20:46:08,20:46:08,3420,23,,,,9171.16,0
16424110,20:46:40,20:46:40,3421,24,,,,9369.31,0
16424110,20:47:19,20:47:19,3422,25,,,,9594.18,0
16424110,20:47:46,20:47:46,3423,26,,,,9774.82,0
16424110,20:48:22,20:48:22,3424,27,,,,10026.68,0
16424110,20:49:17,20:49:17,3425,28,,,,10366.09,0
16424110,20:50:00,20:50:00,3426,29,,,,10686.96,
16424110,20:51:09,20:51:09,3027,30,,,,10826.97,0
16424110,20:51:51,20:51:51,3028,31,,,,11079.29,0
16424110,20:52:53,20:52:53,3029,32,,,,11263.25,0
16424110,20:53:13,20:53:13,3030,33,,,,11364.19,0
16424110,20:53:34,20:53:34,3031,34,,,,11486.9,0
16424110,20:54:30,20:54:30,10589,35,,,,11859.37,0
16424110,20:55:04,20:55:04,3102,36,,,,12107.64,0
16424110,20:57:00,20:57:00,6588,37,,,,12885.05,
16424110,20:58:00,20:58:00,9517,38,,,,13188.4,
16424110,20:59:00,20:59:00,9513,39,,,,13672.62,
16424110,20:59:34,20:59:34,5935,40,,,,14024.41,0
16424110,20:59:55,20:59:55,5936,41,,,,14243.6,0
16424110,21:01:13,21:01:13,3291,42,,,,14496.62,0
16424110,21:01:46,21:01:46,3292,43,,,,14799.22,0
16424110,21:02:09,21:02:09,3293,44,,,,14951.68,0
16424110,21:02:40,21:02:40,3294,45,,,,15187.38,0
16424110,21:03:12,21:03:12,3111,46,,,,15477.54,0
16424110,21:03:57,21:03:57,3295,47,,,,15746.66,0
16424110,21:04:31,21:04:31,3296,48,,,,15992.41,0
16424110,21:04:54,21:04:54,3528,49,,,,16215.8,0
16424110,21:05:36,21:05:36,3309,50,,,,16645.43,0
16424110,21:06:28,21:06:28,3310,51,,,,17076.17,0
16424110,21:07:21,21:07:21,3311,52,,,,17480.34,0
16424110,21:07:47,21:07:47,3312,53,,,,17679.92,0
16424110,21:08:12,21:08:12,3313,54,,,,17929.01,0
16424110,21:08:40,21:08:40,3314,55,,,,18162.33,0
16424110,21:09:00,21:09:00,10754,56,,,,18351.32,
16424110,21:09:15,21:09:15,3552,57,,,,18633.81,0
16424110,21:09:33,21:09:33,9511,58,,,,18915.31,0
16424110,21:09:48,21:09:48,8146,59,,,,19197.15,0
16424110,21:10:00,21:10:00,9515,60,,,,19441.82,
16424110,21:11:36,21:11:36,8524,61,,,,20180.09,0
16424110,21:12:39,21:12:39,8525,62,,,,20581.8,0
16424110,21:15:00,21:15:00,3676,63,,,,21622.34,
16424110,21:15:40,21:15:40,3256,64,,,,21917.99,0
16424110,21:16:34,21:16:34,10567,65,,,,22360.63,0
16424110,21:17:24,21:17:24,9762,66,,,,22867.51,0
16424110,21:18:13,21:18:13,9766,67,,,,23532.15,0
16424110,21:18:48,21:18:48,9768,68,,,,23845.48,0
16424110,21:21:00,21:21:00,10571,69,,1,,24998.06,
16424120,20:30:00,20:30:00,6607,1,,,1,0,
16424120,20:30:44,20:30:44,3065,2,,,,550.45,0
16424120,20:31:34,20:31:34,3066,3,,,,1216.65,0
16424120,20:32:10,20:32:10,3067,4,,,,1702.22,0
16424120,20:32:38,20:32:38,3068,5,,,,2072.39,0
16424120,20:33:22,20:33:22,3069,6,,,,2564.18,0
16424120,20:33:55,20:33:55,3070,7,,,,2854.25,0
16424120,20:34:18,20:34:18,3071,8,,,,3180.27,0
16424120,20:34:47,20:34:47,3072,9,,,,3508.41,0
16424120,20:35:04,20:35:04,3073,10,,,,3722.72,0
16424120,20:35:28,20:35:28,3074,11,,,,3998.96,0
16424120,20:35:46,20:35:46,3075,12,,,,4193.23,0
16424120,20:36:29,20:36:29,3047,13,,,,4552.97,0
16424120,20:37:00,20:37:00,3048,14,,,,4887.51,0
16424120,20:38:17,20:38:17,10667,15,,,,5430.66,0
16424120,20:39:30,20:39:30,10264,16,,,,6112.66,0
16424120,20:40:33,20:40:33,10266,17,,,,6500.94,0
16424120,20:41:00,20:41:00,10268,18,,,,6848.81,
16424120,20:41:27,20:41:27,9688,19,,,,7119.37,0
16424120,20:41:50,20:41:50,7976,20,,,,7325.81,0
16424120,20:42:48,20:42:48,6584,21,,,,7708.85,0
16424120,20:45:50,20:45:50,6564,22,,,,9045.24,0
16424120,20:46:08,20:46:08,3420,23,,,,9171.16,0
16424120,20:46:40,20:46:40,3421,24,,,,9369.31,0
16424120,20:47:19,20:47:19,3422,25,,,,9594.18,0
16424120,20:47:46,20:47:46,3423,26,,,,9774.82,0
16424120,20:48:22,20:48:22,3424,27,,,,10026.68,0
16424120,20:49:17,20:49:17,3425,28,,,,10366.09,0
16424120,20:50:00,20:50:00,3426,29,,,,10686.96,
16424120,20:51:09,20:51:09,3027,30,,,,10826.97,0
16424120,20:51:51,20:51:51,3028,31,,,,11079.29,0
16424120,20:52:53,20:52:53,3029,32,,,,11263.25,0
16424120,20:53:13,20:53:13,3030,33,,,,11364.19,0
16424120,20:53:34,20:53:34,3031,34,,,,11486.9,0
16424120,20:54:30,20:54:30,10589,35,,,,11859.37,0
16424120,20:55:04,20:55:04,3102,36,,,,12107.64,0
16424120,20:57:00,20:57:00,6588,37,,,,12885.05,
16424120,20:58:00,20:58:00,9517,38,,,,13188.4,
16424120,20:59:00,20:59:00,9513,39,,,,13672.62,
16424120,20:59:34,20:59:34,5935,40,,,,14024.41,0
16424120,20:59:55,20:59:55,5936,41,,,,14243.6,0
16424120,21:01:13,21:01:13,3291,42,,,,14496.62,0
16424120,21:01:46,21:01:46,3292,43,,,,14799.22,0
16424120,21:02:09,21:02:09,3293,44,,,,14951.68,0
16424120,21:02:40,21:02:40,3294,45,,,,15187.38,0
16424120,21:03:12,21:03:12,3111,46,,,,15477.54,0
16424120,21:03:57,21:03:57,3295,47,,,,15746.66,0
16424120,21:04:31,21:04:31,3296,48,,,,15992.41,0
16424120,21:04:54,21:04:54,3528,49,,,,16215.8,0
16424120,21:05:36,21:05:36,3309,50,,,,16645.43,0
16424120,21:06:28,21:06:28,3310,51,,,,17076.17,0
16424120,21:07:21,21:07:21,3311,52,,,,17480.34,0
16424120,21:07:47,21:07:47,3312,53,,,,17679.92,0
16424120,21:08:12,21:08:12,3313,54,,,,17929.01,0
16424120,21:08:40,21:08:40,3314,55,,,,18162.33,0
16424120,21:09:00,21:09:00,10754,56,,,,18351.32,
16424120,21:09:15,21:09:15,3552,57,,,,18633.81,0
16424120,21:09:33,21:09:33,9511,58,,,,18915.31,0
16424120,21:09:48,21:09:48,8146,59,,,,19197.15,0
16424120,21:10:00,21:10:00,9515,60,,,,19441.82,
16424120,21:11:36,21:11:36,8524,61,,,,20180.09,0
16424120,21:12:39,21:12:39,8525,62,,,,20581.8,0
16424120,21:15:00,21:15:00,3676,63,,,,21622.34,
16424120,21:15:40,21:15:40,3256,64,,,,21917.99,0
16424120,21:16:34,21:16:34,10567,65,,,,22360.63,0
16424120,21:17:24,21:17:24,9762,66,,,,22867.51,0
16424120,21:18:13,21:18:13,9766,67,,,,23532.15,0
16424120,21:18:48,21:18:48,9768,68,,,,23845.48,0
16424120,21:21:00,21:21:00,10571,69,,1,,24998.06,
16424130,20:30:00,20:30:00,6607,1,,,1,0,
16424130,20:30:44,20:30:44,3065,2,,,,550.45,0
16424130,20:31:34,20:31:34,3066,3,,,,1216.65,0
16424130,20:32:10,20:32:10,3067,4,,,,1702.22,0
16424130,20:32:38,20:32:38,3068,5,,,,2072.39,0
16424130,20:33:22,20:33:22,3069,6,,,,2564.18,0
16424130,20:33:55,20:33:55,3070,7,,,,2854.25,0
16424130,20:34:18,20:34:18,3071,8,,,,3180.27,0
16424130,20:34:47,20:34:47,3072,9,,,,3508.41,0
16424130,20:35:04,20:35:04,3073,10,,,,3722.72,0
16424130,20:35:28,20:35:28,3074,11,,,,3998.96,0
16424130,20:35:46,20:35:46,3075,12,,,,4193.23,0
16424130,20:36:29,20:36:29,3047,13,,,,4552.97,0
16424130,20:37:00,20:37:00,3048,14,,,,4887.51,0
16424130,20:38:17,20:38:17,10667,15,,,,5430.66,0
16424130,20:39:30,20:39:30,10264,16,,,,6112.66,0
16424130,20:40:33,20:40:33,10266,17,,,,6500.94,0
16424130,20:41:00,20:41:00,10268,18,,,,6848.81,
16424130,20:41:27,20:41:27,9688,19,,,,7119.37,0
16424130,20:41:50,20:41:50,7976,20,,,,7325.81,0
16424130,20:42:48,20:42:48,6584,21,,,,7708.85,0
16424130,20:45:50,20:45:50,6564,22,,,,9045.24,0
16424130,20:46:08,20:46:08,3420,23,,,,9171.16,0
16424130,20:46:40,20:46:40,3421,24,,,,9369.31,0
16424130,20:47:19,20:47:19,3422,25,,,,9594.18,0
16424130,20:47:46,20:47:46,3423,26,,,,9774.82,0
16424130,20:48:22,20:48:22,3424,27,,,,10026.68,0
16424130,20:49:17,20:49:17,3425,28,,,,10366.09,0
16424130,20:50:00,20:50:00,3426,29,,,,10686.96,
16424130,20:51:09,20:51:09,3027,30,,,,10826.97,0
16424130,20:51:51,20:51:51,3028,31,,,,11079.29,0
16424130,20:52:53,20:52:53,3029,32,,,,11263.25,0
16424130,20:53:13,20:53:13,3030,33,,,,11364.19,0
16424130,20:53:34,20:53:34,3031,34,,,,11486.9,0
16424130,20:54:30,20:54:30,10589,35,,,,11859.37,0
16424130,20:55:04,20:55:04,3102,36,,,,12107.64,0
16424130,20:57:00,20:57:00,6588,37,,,,12885.05,
16424130,20:58:00,20:58:00,9517,38,,,,13188.4,
16424130,20:59:00,20:59:00,9513,39,,,,13672.62,
16424130,20:59:34,20:59:34,5935,40,,,,14024.41,0
16424130,20:59:55,20:59:55,5936,41,,,,14243.6,0
16424130,21:01:13,21:01:13,3291,42,,,,14496.62,0
16424130,21:01:46,21:01:46,3292,43,,,,14799.22,0
16424130,21:02:09,21:02:09,3293,44,,,,14951.68,0
16424130,21:02:40,21:02:40,3294,45,,,,15187.38,0
16424130,21:03:12,21:03:12,3111,46,,,,15477.54,0
16424130,21:03:57,21:03:57,3295,47,,,,15746.66,0
16424130,21:04:31,21:04:31,3296,48,,,,15992.41,0
16424130,21:04:54,21:04:54,3528,49,,,,16215.8,0
16424130,21:05:36,21:05:36,3309,50,,,,16645.43,0
16424130,21:06:28,21:06:28,3310,51,,,,17076.17,0
16424130,21:07:21,21:07:21,3311,52,,,,17480.34,0
16424130,21:07:47,21:07:47,3312,53,,,,17679.92,0
16424130,21:08:12,21:08:12,3313,54,,,,17929.01,0
16424130,21:08:40,21:08:40,3314,55,,,,18162.33,0
16424130,21:09:00,21:09:00,10754,56,,,,18351.32,
16424130,21:09:15,21:09:15,3552,57,,,,18633.81,0
16424130,21:09:33,21:09:33,9511,58,,,,18915.31,0
16424130,21:09:48,21:09:48,8146,59,,,,19197.15,0
16424130,21:10:00,21:10:00,9515,60,,,,19441.82,
16424130,21:11:36,21:11:36,8524,61,,,,20180.09,0
16424130,21:12:39,21:12:39,8525,62,,,,20581.8,0
16424130,21:15:00,21:15:00,3676,63,,,,21622.34,
16424130,21:15:40,21:15:40,3256,64,,,,21917.99,0
16424130,21:16:34,21:16:34,10567,65,,,,22360.63,0
16424130,21:17:24,21:17:24,9762,66,,,,22867.51,0
16424130,21:18:13,21:18:13,9766,67,,,,23532.15,0
16424130,21:18:48,21:18:48,9768,68,,,,23845.48,0
16424130,21:21:00,21:21:00,10571,69,,1,,24998.06,
1655020,11:00:00,11:00:00,6607,1,,,1,0,
1655020,11:00:44,11:00:44,3065,2,,,,550.45,0
1655020,11:01:34,11:01:34,3066,3,,,,1216.65,0
1655020,11:02:10,11:02:10,3067,4,,,,1702.22,0
1655020,11:02:38,11:02:38,3068,5,,,,2072.39,0
1655020,11:03:22,11:03:22,3069,6,,,,2564.18,0
1655020,11:03:55,11:03:55,3070,7,,,,2854.25,0
1655020,11:04:18,11:04:18,3071,8,,,,3180.27,0
1655020,11:04:47,11:04:47,3072,9,,,,3508.41,0
1655020,11:05:04,11:05:04,3073,10,,,,3722.72,0
1655020,11:05:28,11:05:28,3074,11,,,,3998.96,0
1655020,11:05:46,11:05:46,3075,12,,,,4193.23,0
1655020,11:06:29,11:06:29,3047,13,,,,4552.97,0
1655020,11:07:00,11:07:00,3048,14,,,,4887.51,0
1655020,11:08:17,11:08:17,10667,15,,,,5430.66,0
1655020,11:09:30,11:09:30,10264,16,,,,6112.66,0
1655020,11:10:33,11:10:33,10266,17,,,,6500.94,0
1655020,11:11:00,11:11:00,10268,18,,,,6848.81,
1655020,11:11:30,11:11:30,9688,19,,,,7119.37,0
1655020,11:11:56,11:11:56,7976,20,,,,7325.81,0
1655020,11:13:00,11:13:00,6584,21,,,,7708.85,0
1655020,11:16:22,11:16:22,6564,22,,,,9045.24,0
1655020,11:16:43,11:16:43,3420,23,,,,9171.16,0
1655020,11:17:18,11:17:18,3421,24,,,,9369.31,0
1655020,11:18:01,11:18:01,3422,25,,,,9594.18,0
1655020,11:18:31,11:18:31,3423,26,,,,9774.82,0
1655020,11:19:11,11:19:11,3424,27,,,,10026.68,0
1655020,11:20:13,11:20:13,3425,28,,,,10366.09,0
1655020,11:21:00,11:21:00,3426,29,,,,10686.96,
1655020,11:21:59,11:21:59,3027,30,,,,10826.97,0
1655020,11:22:35,11:22:35,3028,31,,,,11079.29,0
1655020,11:23:28,11:23:28,3029,32,,,,11263.25,0
1655020,11:23:45,11:23:45,3030,33,,,,11364.19,0
1655020,11:24:04,11:24:04,3031,34,,,,11486.9,0
1655020,11:24:52,11:24:52,10589,35,,,,11859.37,0
1655020,11:25:21,11:25:21,3102,36,,,,12107.64,0
1655020,11:27:00,11:27:00,6588,37,,,,12885.05,
1655020,11:28:00,11:28:00,9517,38,,,,13188.4,
1655020,11:29:00,11:29:00,9513,39,,,,13672.62,
1655020,11:29:34,11:29:34,5935,40,,,,14024.41,0
1655020,11:29:55,11:29:55,5936,41,,,,14243.6,0
1655020,11:31:13,11:31:13,3291,42,,,,14496.62,0
1655020,11:31:46,11:31:46,3292,43,,,,14799.22,0
1655020,11:32:09,11:32:09,3293,44,,,,14951.68,0
1655020,11:32:40,11:32:40,3294,45,,,,15187.38,0
1655020,11:33:12,11:33:12,3111,46,,,,15477.54,0
1655020,11:33:57,11:33:57,3295,47,,,,15746.66,0
1655020,11:34:31,11:34:31,3296,48,,,,15992.41,0
1655020,11:34:54,11:34:54,3528,49,,,,16215.8,0
1655020,11:35:36,11:35:36,3309,50,,,,16645.43,0
1655020,11:36:28,11:36:28,3310,51,,,,17076.17,0
1655020,11:37:21,11:37:21,3311,52,,,,17480.34,0
1655020,11:37:47,11:37:47,3312,53,,,,17679.92,0
1655020,11:38:12,11:38:12,3313,54,,,,17929.01,0
1655020,11:38:40,11:38:40,3314,55,,,,18162.33,0
1655020,11:39:00,11:39:00,10754,56,,,,18351.32,
1655020,11:39:15,11:39:15,3552,57,,,,18633.81,0
1655020,11:39:33,11:39:33,9511,58,,,,18915.31,0
1655020,11:39:48,11:39:48,8146,59,,,,19197.15,0
1655020,11:40:00,11:40:00,9515,60,,,,19441.82,
1655020,11:41:55,11:41:55,8524,61,,,,20180.09,0
1655020,11:43:11,11:43:11,8525,62,,,,20581.8,0
1655020,11:46:00,11:46:00,3676,63,,,,21622.34,
1655020,11:46:40,11:46:40,3256,64,,,,21917.99,0
1655020,11:47:34,11:47:34,10567,65,,,,22360.63,0
1655020,11:48:24,11:48:24,9762,66,,,,22867.51,0
1655020,11:49:13,11:49:13,9766,67,,,,23532.15,0
1655020,11:49:48,11:49:48,9768,68,,,,23845.48,0
1655020,11:52:00,11:52:00,10571,69,,1,,24998.06,
1655030,11:00:00,11:00:00,6607,1,,,1,0,
1655030,11:00:44,11:00:44,3065,2,,,,550.45,0
1655030,11:01:34,11:01:34,3066,3,,,,1216.65,0
1655030,11:02:10,11:02:10,3067,4,,,,1702.22,0
1655030,11:02:38,11:02:38,3068,5,,,,2072.39,0
1655030,11:03:22,11:03:22,3069,6,,,,2564.18,0
1655030,11:03:55,11:03:55,3070,7,,,,2854.25,0
1655030,11:04:18,11:04:18,3071,8,,,,3180.27,0
1655030,11:04:47,11:04:47,3072,9,,,,3508.41,0
1655030,11:05:04,11:05:04,3073,10,,,,3722.72,0
1655030,11:05:28,11:05:28,3074,11,,,,3998.96,0
1655030,11:05:46,11:05:46,3075,12,,,,4193.23,0
1655030,11:06:29,11:06:29,3047,13,,,,4552.97,0
1655030,11:07:00,11:07:00,3048,14,,,,4887.51,0
1655030,11:08:17,11:08:17,10667,15,,,,5430.66,0
1655030,11:09:30,11:09:30,10264,16,,,,6112.66,0
1655030,11:10:33,11:10:33,10266,17,,,,6500.94,0
1655030,11:11:00,11:11:00,10268,18,,,,6848.81,
1655030,11:11:30,11:11:30,9688,19,,,,7119.37,0
1655030,11:11:56,11:11:56,7976,20,,,,7325.81,0
1655030,11:13:00,11:13:00,6584,21,,,,7708.85,0
1655030,11:16:22,11:16:22,6564,22,,,,9045.24,0
1655030,11:16:43,11:16:43,3420,23,,,,9171.16,0
1655030,11:17:18,11:17:18,3421,24,,,,9369.31,0
1655030,11:18:01,11:18:01,3422,25,,,,9594.18,0
1655030,11:18:31,11:18:31,3423,26,,,,9774.82,0
1655030,11:19:11,11:19:11,3424,27,,,,10026.68,0
1655030,11:20:13,11:20:13,3425,28,,,,10366.09,0
1655030,11:21:00,11:21:00,3426,29,,,,10686.96,
1655030,11:21:59,11:21:59,3027,30,,,,10826.97,0
1655030,11:22:35,11:22:35,3028,31,,,,11079.29,0
1655030,11:23:28,11:23:28,3029,32,,,,11263.25,0
1655030,11:23:45,11:23:45,3030,33,,,,11364.19,0
1655030,11:24:04,11:24:04,3031,34,,,,11486.9,0
1655030,11:24:52,11:24:52,10589,35,,,,11859.37,0
1655030,11:25:21,11:25:21,3102,36,,,,12107.64,0
1655030,11:27:00,11:27:00,6588,37,,,,12885.05,
1655030,11:28:00,11:28:00,9517,38,,,,13188.4,
1655030,11:29:00,11:29:00,9513,39,,,,13672.62,
1655030,11:29:34,11:29:34,5935,40,,,,14024.41,0
1655030,11:29:55,11:29:55,5936,41,,,,14243.6,0
1655030,11:31:13,11:31:13,3291,42,,,,14496.62,0
1655030,11:31:46,11:31:46,3292,43,,,,14799.22,0
1655030,11:32:09,11:32:09,3293,44,,,,14951.68,0
1655030,11:32:40,11:32:40,3294,45,,,,15187.38,0
1655030,11:33:12,11:33:12,3111,46,,,,15477.54,0
1655030,11:33:57,11:33:57,3295,47,,,,15746.66,0
1655030,11:34:31,11:34:31,3296,48,,,,15992.41,0
1655030,11:34:54,11:34:54,3528,49,,,,16215.8,0
1655030,11:35:36,11:35:36,3309,50,,,,16645.43,0
1655030,11:36:28,11:36:28,3310,51,,,,17076.17,0
1655030,11:37:21,11:37:21,3311,52,,,,17480.34,0
1655030,11:37:47,11:37:47,3312,53,,,,17679.92,0
1655030,11:38:12,11:38:12,3313,54,,,,17929.01,0
1655030,11:38:40,11:38:40,3314,55,,,,18162.33,0
1655030,11:39:00,11:39:00,10754,56,,,,18351.32,
1655030,11:39:15,11:39:15,3552,57,,,,18633.81,0
1655030,11:39:33,11:39:33,9511,58,,,,18915.31,0
1655030,11:39:48,11:39:48,8146,59,,,,19197.15,0
1655030,11:40:00,11:40:00,9515,60,,,,19441.82,
1655030,11:41:55,11:41:55,8524,61,,,,20180.09,0
1655030,11:43:11,11:43:11,8525,62,,,,20581.8,0
1655030,11:46:00,11:46:00,3676,63,,,,21622.34,
1655030,11:46:40,11:46:40,3256,64,,,,21917.99,0
1655030,11:47:34,11:47:34,10567,65,,,,22360.63,0
1655030,11:48:24,11:48:24,9762,66,,,,22867.51,0
1655030,11:49:13,11:49:13,9766,67,,,,23532.15,0
1655030,11:49:48,11:49:48,9768,68,,,,23845.48,0
1655030,11:52:00,11:52:00,10571,69,,1,,24998.06,
1655040,11:00:00,11:00:00,6607,1,,,1,0,
1655040,11:00:44,11:00:44,3065,2,,,,550.45,0
1655040,11:01:34,11:01:34,3066,3,,,,1216.65,0
1655040,11:02:10,11:02:10,3067,4,,,,1702.22,0
1655040,11:02:38,11:02:38,3068,5,,,,2072.39,0
1655040,11:03:22,11:03:22,3069,6,,,,2564.18,0
1655040,11:03:55,11:03:55,3070,7,,,,2854.25,0
1655040,11:04:18,11:04:18,3071,8,,,,3180.27,0
1655040,11:04:47,11:04:47,3072,9,,,,3508.41,0
1655040,11:05:04,11:05:04,3073,10,,,,3722.72,0
1655040,11:05:28,11:05:28,3074,11,,,,3998.96,0
1655040,11:05:46,11:05:46,3075,12,,,,4193.23,0
1655040,11:06:29,11:06:29,3047,13,,,,4552.97,0
1655040,11:07:00,11:07:00,3048,14,,,,4887.51,0
1655040,11:08:17,11:08:17,10667,15,,,,5430.66,0
1655040,11:09:30,11:09:30,10264,16,,,,6112.66,0
1655040,11:10:33,11:10:33,10266,17,,,,6500.94,0
1655040,11:11:00,11:11:00,10268,18,,,,6848.81,
1655040,11:11:30,11:11:30,9688,19,,,,7119.37,0
1655040,11:11:56,11:11:56,7976,20,,,,7325.81,0
1655040,11:13:00,11:13:00,6584,21,,,,7708.85,0
1655040,11:16:22,11:16:22,6564,22,,,,9045.24,0
1655040,11:16:43,11:16:43,3420,23,,,,9171.16,0
1655040,11:17:18,11:17:18,3421,24,,,,9369.31,0
1655040,11:18:01,11:18:01,3422,25,,,,9594.18,0
1655040,11:18:31,11:18:31,3423,26,,,,9774.82,0
1655040,11:19:11,11:19:11,3424,27,,,,10026.68,0
1655040,11:20:13,11:20:13,3425,28,,,,10366.09,0
1655040,11:21:00,11:21:00,3426,29,,,,10686.96,
1655040,11:21:59,11:21:59,3027,30,,,,10826.97,0
1655040,11:22:35,11:22:35,3028,31,,,,11079.29,0
1655040,11:23:28,11:23:28,3029,32,,,,11263.25,0
1655040,11:23:45,11:23:45,3030,33,,,,11364.19,0
1655040,11:24:04,11:24:04,3031,34,,,,11486.9,0
1655040,11:24:52,11:24:52,10589,35,,,,11859.37,0
1655040,11:25:21,11:25:21,3102,36,,,,12107.64,0
1655040,11:27:00,11:27:00,6588,37,,,,12885.05,
1655040,11:28:00,11:28:00,9517,38,,,,13188.4,
1655040,11:29:00,11:29:00,9513,39,,,,13672.62,
1655040,11:29:34,11:29:34,5935,40,,,,14024.41,0
1655040,11:29:55,11:29:55,5936,41,,,,14243.6,0
1655040,11:31:13,11:31:13,3291,42,,,,14496.62,0
1655040,11:31:46,11:31:46,3292,43,,,,14799.22,0
1655040,11:32:09,11:32:09,3293,44,,,,14951.68,0
1655040,11:32:40,11:32:40,3294,45,,,,15187.38,0
1655040,11:33:12,11:33:12,3111,46,,,,15477.54,0
1655040,11:33:57,11:33:57,3295,47,,,,15746.66,0
1655040,11:34:31,11:34:31,3296,48,,,,15992.41,0
1655040,11:34:54,11:34:54,3528,49,,,,16215.8,0
1655040,11:35:36,11:35:36,3309,50,,,,16645.43,0
1655040,11:36:28,11:36:28,3310,51,,,,17076.17,0
1655040,11:37:21,11:37:21,3311,52,,,,17480.34,0
1655040,11:37:47,11:37:47,3312,53,,,,17679.92,0
1655040,11:38:12,11:38:12,3313,54,,,,17929.01,0
1655040,11:38:40,11:38:40,3314,55,,,,18162.33,0
1655040,11:39:00,11:39:00,10754,56,,,,18351.32,
1655040,11:39:15,11:39:15,3552,57,,,,18633.81,0
1655040,11:39:33,11:39:33,9511,58,,,,18915.31,0
1655040,11:39:48,11:39:48,8146,59,,,,19197.15,0
1655040,11:40:00,11:40:00,9515,60,,,,19441.82,
1655040,11:41:55,11:41:55,8524,61,,,,20180.09,0
1655040,11:43:11,11:43:11,8525,62,,,,20581.8,0
1655040,11:46:00,11:46:00,3676,63,,,,21622.34,
1655040,11:46:40,11:46:40,3256,64,,,,21917.99,0
1655040,11:47:34,11:47:34,10567,65,,,,22360.63,0
1655040,11:48:24,11:48:24,9762,66,,,,22867.51,0
1655040,11:49:13,11:49:13,9766,67,,,,23532.15,0
1655040,11:49:48,11:49:48,9768,68,,,,23845.48,0
1655040,11:52:00,11:52:00,10571,69,,1,,24998.06,
1655050,11:00:00,11:00:00,6607,1,,,1,0,
1655050,11:00:44,11:00:44,3065,2,,,,550.45,0
1655050,11:01:34,11:01:34,3066,3,,,,1216.65,0
1655050,11:02:10,11:02:10,3067,4,,,,1702.22,0
1655050,11:02:38,11:02:38,3068,5,,,,2072.39,0
1655050,11:03:22,11:03:22,3069,6,,,,2564.18,0
1655050,11:03:55,11:03:55,3070,7,,,,2854.25,0
1655050,11:04:18,11:04:18,3071,8,,,,3180.27,0
1655050,11:04:47,11:04:47,3072,9,,,,3508.41,0
1655050,11:05:04,11:05:04,3073,10,,,,3722.72,0
1655050,11:05:28,11:05:28,3074,11,,,,3998.96,0
1655050,11:05:46,11:05:46,3075,12,,,,4193.23,0
1655050,11:06:29,11:06:29,3047,13,,,,4552.97,0
1655050,11:07:00,11:07:00,3048,14,,,,4887.51,0
1655050,11:08:17,11:08:17,10667,15,,,,5430.66,0
1655050,11:09:30,11:09:30,10264,16,,,,6112.66,0
1655050,11:10:33,11:10:33,10266,17,,,,6500.94,0
1655050,11:11:00,11:11:00,10268,18,,,,6848.81,
1655050,11:11:30,11:11:30,9688,19,,,,7119.37,0
1655050,11:11:56,11:11:56,7976,20,,,,7325.81,0
1655050,11:13:00,11:13:00,6584,21,,,,7708.85,0
1655050,11:16:22,11:16:22,6564,22,,,,9045.24,0
1655050,11:16:43,11:16:43,3420,23,,,,9171.16,0
1655050,11:17:18,11:17:18,3421,24,,,,9369.31,0
1655050,11:18:01,11:18:01,3422,25,,,,9594.18,0
1655050,11:18:31,11:18:31,3423,26,,,,9774.82,0
1655050,11:19:11,11:19:11,3424,27,,,,10026.68,0
1655050,11:20:13,11:20:13,3425,28,,,,10366.09,0
1655050,11:21:00,11:21:00,3426,29,,,,10686.96,
1655050,11:21:59,11:21:59,3027,30,,,,10826.97,0
1655050,11:22:35,11:22:35,3028,31,,,,11079.29,0
1655050,11:23:28,11:23:28,3029,32,,,,11263.25,0
1655050,11:23:45,11:23:45,3030,33,,,,11364.19,0
1655050,11:24:04,11:24:04,3031,34,,,,11486.9,0
1655050,11:24:52,11:24:52,10589,35,,,,11859.37,0
1655050,11:25:21,11:25:21,3102,36,,,,12107.64,0
1655050,11:27:00,11:27:00,6588,37,,,,12885.05,
1655050,11:28:00,11:28:00,9517,38,,,,13188.4,
1655050,11:29:00,11:29:00,9513,39,,,,13672.62,
1655050,11:29:34,11:29:34,5935,40,,,,14024.41,0
1655050,11:29:55,11:29:55,5936,41,,,,14243.6,0
1655050,11:31:13,11:31:13,3291,42,,,,14496.62,0
1655050,11:31:46,11:31:46,3292,43,,,,14799.22,0
1655050,11:32:09,11:32:09,3293,44,,,,14951.68,0
1655050,11:32:40,11:32:40,3294,45,,,,15187.38,0
1655050,11:33:12,11:33:12,3111,46,,,,15477.54,0
1655050,11:33:57,11:33:57,3295,47,,,,15746.66,0
1655050,11:34:31,11:34:31,3296,48,,,,15992.41,0
1655050,11:34:54,11:34:54,3528,49,,,,16215.8,0
1655050,11:35:36,11:35:36,3309,50,,,,16645.43,0
1655050,11:36:28,11:36:28,3310,51,,,,17076.17,0
1655050,11:37:21,11:37:21,3311,52,,,,17480.34,0
1655050,11:37:47,11:37:47,3312,53,,,,17679.92,0
1655050,11:38:12,11:38:12,3313,54,,,,17929.01,0
1655050,11:38:40,11:38:40,3314,55,,,,18162.33,0
1655050,11:39:00,11:39:00,10754,56,,,,18351.32,
1655050,11:39:15,11:39:15,3552,57,,,,18633.81,0
1655050,11:39:33,11:39:33,9511,58,,,,18915.31,0
1655050,11:39:48,11:39:48,8146,59,,,,19197.15,0
1655050,11:40:00,11:40:00,9515,60,,,,19441.82,
1655050,11:41:55,11:41:55,8524,61,,,,20180.09,0
1655050,11:43:11,11:43:11,8525,62,,,,20581.8,0
1655050,11:46:00,11:46:00,3676,63,,,,21622.34,
1655050,11:46:40,11:46:40,3256,64,,,,21917.99,0
1655050,11:47:34,11:47:34,10567,65,,,,22360.63,0
1655050,11:48:24,11:48:24,9762,66,,,,22867.51,0
1655050,11:49:13,11:49:13,9766,67,,,,23532.15,0
1655050,11:49:48,11:49:48,9768,68,,,,23845.48,0
1655050,11:52:00,11:52:00,10571,69,,1,,24998.06,
1655060,11:00:00,11:00:00,6607,1,,,1,0,
1655060,11:00:44,11:00:44,3065,2,,,,550.45,0
1655060,11:01:34,11:01:34,3066,3,,,,1216.65,0
1655060,11:02:10,11:02:10,3067,4,,,,1702.22,0
1655060,11:02:38,11:02:38,3068,5,,,,2072.39,0
1655060,11:03:22,11:03:22,3069,6,,,,2564.18,0
1655060,11:03:55,11:03:55,3070,7,,,,2854.25,0
1655060,11:04:18,11:04:18,3071,8,,,,3180.27,0
1655060,11:04:47,11:04:47,3072,9,,,,3508.41,0
1655060,11:05:04,11:05:04,3073,10,,,,3722.72,0
1655060,11:05:28,11:05:28,3074,11,,,,3998.96,0
1655060,11:05:46,11:05:46,3075,12,,,,4193.23,0
1655060,11:06:29,11:06:29,3047,13,,,,4552.97,0
1655060,11:07:00,11:07:00,3048,14,,,,4887.51,0
1655060,11:08:17,11:08:17,10667,15,,,,5430.66,0
1655060,11:09:30,11:09:30,10264,16,,,,6112.66,0
1655060,11:10:33,11:10:33,10266,17,,,,6500.94,0
1655060,11:11:00,11:11:00,10268,18,,,,6848.81,
1655060,11:11:30,11:11:30,9688,19,,,,7119.37,0
1655060,11:11:56,11:11:56,7976,20,,,,7325.81,0
1655060,11:13:00,11:13:00,6584,21,,,,7708.85,0
1655060,11:16:22,11:16:22,6564,22,,,,9045.24,0
1655060,11:16:43,11:16:43,3420,23,,,,9171.16,0
1655060,11:17:18,11:17:18,3421,24,,,,9369.31,0
1655060,11:18:01,11:18:01,3422,25,,,,9594.18,0
1655060,11:18:31,11:18:31,3423,26,,,,9774.82,0
1655060,11:19:11,11:19:11,3424,27,,,,10026.68,0
1655060,11:20:13,11:20:13,3425,28,,,,10366.09,0
1655060,11:21:00,11:21:00,3426,29,,,,10686.96,
1655060,11:21:59,11:21:59,3027,30,,,,10826.97,0
1655060,11:22:35,11:22:35,3028,31,,,,11079.29,0
1655060,11:23:28,11:23:28,3029,32,,,,11263.25,0
1655060,11:23:45,11:23:45,3030,33,,,,11364.19,0
1655060,11:24:04,11:24:04,3031,34,,,,11486.9,0
1655060,11:24:52,11:24:52,10589,35,,,,11859.37,0
1655060,11:25:21,11:25:21,3102,36,,,,12107.64,0
1655060,11:27:00,11:27:00,6588,37,,,,12885.05,
1655060,11:28:00,11:28:00,9517,38,,,,13188.4,
1655060,11:29:00,11:29:00,9513,39,,,,13672.62,
1655060,11:29:34,11:29:34,5935,40,,,,14024.41,0
1655060,11:29:55,11:29:55,5936,41,,,,14243.6,0
1655060,11:31:13,11:31:13,3291,42,,,,14496.62,0
1655060,11:31:46,11:31:46,3292,43,,,,14799.22,0
1655060,11:32:09,11:32:09,3293,44,,,,14951.68,0
1655060,11:32:40,11:32:40,3294,45,,,,15187.38,0
1655060,11:33:12,11:33:12,3111,46,,,,15477.54,0
1655060,11:33:57,11:33:57,3295,47,,,,15746.66,0
1655060,11:34:31,11:34:31,3296,48,,,,15992.41,0
1655060,11:34:54,11:34:54,3528,49,,,,16215.8,0
1655060,11:35:36,11:35:36,3309,50,,,,16645.43,0
1655060,11:36:28,11:36:28,3310,51,,,,17076.17,0
1655060,11:37:21,11:37:21,3311,52,,,,17480.34,0
1655060,11:37:47,11:37:47,3312,53,,,,17679.92,0
1655060,11:38:12,11:38:12,3313,54,,,,17929.01,0
1655060,11:38:40,11:38:40,3314,55,,,,18162.33,0
1655060,11:39:00,11:39:00,10754,56,,,,18351.32,
1655060,11:39:15,11:39:15,3552,57,,,,18633.81,0
1655060,11:39:33,11:39:33,9511,58,,,,18915.31,0
1655060,11:39:48,11:39:48,8146,59,,,,19197.15,0
1655060,11:40:00,11:40:00,9515,60,,,,19441.82,
1655060,11:41:55,11:41:55,8524,61,,,,20180.09,0
1655060,11:43:11,11:43:11,8525,62,,,,20581.8,0
1655060,11:46:00,11:46:00,3676,63,,,,21622.34,
1655060,11:46:40,11:46:40,3256,64,,,,21917.99,0
1655060,11:47:34,11:47:34,10567,65,,,,22360.63,0
1655060,11:48:24,11:48:24,9762,66,,,,22867.51,0
1655060,11:49:13,11:49:13,9766,67,,,,23532.15,0
1655060,11:49:48,11:49:48,9768,68,,,,23845.48,0
1655060,11:52:00,11:52:00,10571,69,,1,,24998.06,
1655080,11:00:00,11:00:00,6607,1,,,1,0,
1655080,11:00:44,11:00:44,3065,2,,,,550.45,0
1655080,11:01:34,11:01:34,3066,3,,,,1216.65,0
1655080,11:02:10,11:02:10,3067,4,,,,1702.22,0
1655080,11:02:38,11:02:38,3068,5,,,,2072.39,0
1655080,11:03:22,11:03:22,3069,6,,,,2564.18,0
1655080,11:03:55,11:03:55,3070,7,,,,2854.25,0
1655080,11:04:18,11:04:18,3071,8,,,,3180.27,0
1655080,11:04:47,11:04:47,3072,9,,,,3508.41,0
1655080,11:05:04,11:05:04,3073,10,,,,3722.72,0
1655080,11:05:28,11:05:28,3074,11,,,,3998.96,0
1655080,11:05:46,11:05:46,3075,12,,,,4193.23,0
1655080,11:06:29,11:06:29,3047,13,,,,4552.97,0
1655080,11:07:00,11:07:00,3048,14,,,,4887.51,0
1655080,11:08:17,11:08:17,10667,15,,,,5430.66,0
1655080,11:09:30,11:09:30,10264,16,,,,6112.66,0
1655080,11:10:33,11:10:33,10266,17,,,,6500.94,0
1655080,11:11:00,11:11:00,10268,18,,,,6848.81,
1655080,11:11:30,11:11:30,9688,19,,,,7119.37,0
1655080,11:11:56,11:11:56,7976,20,,,,7325.81,0
1655080,11:13:00,11:13:00,6584,21,,,,7708.85,0
1655080,11:16:22,11:16:22,6564,22,,,,9045.24,0
1655080,11:16:43,11:16:43,3420,23,,,,9171.16,0
1655080,11:17:18,11:17:18,3421,24,,,,9369.31,0
1655080,11:18:01,11:18:01,3422,25,,,,9594.18,0
1655080,11:18:31,11:18:31,3423,26,,,,9774.82,0
1655080,11:19:11,11:19:11,3424,27,,,,10026.68,0
1655080,11:20:13,11:20:13,3425,28,,,,10366.09,0
1655080,11:21:00,11:21:00,3426,29,,,,10686.96,
1655080,11:21:59,11:21:59,3027,30,,,,10826.97,0
1655080,11:22:35,11:22:35,3028,31,,,,11079.29,0
1655080,11:23:28,11:23:28,3029,32,,,,11263.25,0
1655080,11:23:45,11:23:45,3030,33,,,,11364.19,0
1655080,11:24:04,11:24:04,3031,34,,,,11486.9,0
1655080,11:24:52,11:24:52,10589,35,,,,11859.37,0
1655080,11:25:21,11:25:21,3102,36,,,,12107.64,0
1655080,11:27:00,11:27:00,6588,37,,,,12885.05,
1655080,11:28:00,11:28:00,9517,38,,,,13188.4,
1655080,11:29:00,11:29:00,9513,39,,,,13672.62,
1655080,11:29:34,11:29:34,5935,40,,,,14024.41,0
1655080,11:29:55,11:29:55,5936,41,,,,14243.6,0
1655080,11:31:13,11:31:13,3291,42,,,,14496.62,0
1655080,11:31:46,11:31:46,3292,43,,,,14799.22,0
1655080,11:32:09,11:32:09,3293,44,,,,14951.68,0
1655080,11:32:40,11:32:40,3294,45,,,,15187.38,0
1655080,11:33:12,11:33:12,3111,46,,,,15477.54,0
1655080,11:33:57,11:33:57,3295,47,,,,15746.66,0
1655080,11:34:31,11:34:31,3296,48,,,,15992.41,0
1655080,11:34:54,11:34:54,3528,49,,,,16215.8,0
1655080,11:35:36,11:35:36,3309,50,,,,16645.43,0
1655080,11:36:28,11:36:28,3310,51,,,,17076.17,0
1655080,11:37:21,11:37:21,3311,52,,,,17480.34,0
1655080,11:37:47,11:37:47,3312,53,,,,17679.92,0
1655080,11:38:12,11:38:12,3313,54,,,,17929.01,0
1655080,11:38:40,11:38:40,3314,55,,,,18162.33,0
1655080,11:39:00,11:39:00,10754,56,,,,18351.32,
1655080,11:39:15,11:39:15,3552,57,,,,18633.81,0
1655080,11:39:33,11:39:33,9511,58,,,,18915.31,0
1655080,11:39:48,11:39:48,8146,59,,,,19197.15,0
1655080,11:40:00,11:40:00,9515,60,,,,19441.82,
1655080,11:41:55,11:41:55,8524,61,,,,20180.09,0
1655080,11:43:11,11:43:11,8525,62,,,,20581.8,0
1655080,11:46:00,11:46:00,3676,63,,,,21622.34,
1655080,11:46:40,11:46:40,3256,64,,,,21917.99,0
1655080,11:47:34,11:47:34,10567,65,,,,22360.63,0
1655080,11:48:24,11:48:24,9762,66,,,,22867.51,0
1655080,11:49:13,11:49:13,9766,67,,,,23532.15,0
1655080,11:49:48,11:49:48,9768,68,,,,23845.48,0
1655080,11:52:00,11:52:00,10571,69,,1,,24998.06,
16802010,12:22:00,12:22:00,6607,1,,,1,0,
16802010,12:22:53,12:22:53,3065,2,,,,550.45,0
16802010,12:23:51,12:23:51,3066,3,,,,1216.65,0
16802010,12:24:34,12:24:34,3067,4,,,,1702.22,0
16802010,12:25:07,12:25:07,3068,5,,,,2072.39,0
16802010,12:25:58,12:25:58,3069,6,,,,2564.18,0
16802010,12:26:38,12:26:38,3070,7,,,,2854.25,0
16802010,12:27:05,12:27:05,3071,8,,,,3180.27,0
16802010,12:27:40,12:27:40,3072,9,,,,3508.41,0
16802010,12:28:00,12:28:00,3073,10,,,,3722.72,0
16802010,12:28:28,12:28:28,3074,11,,,,3998.96,0
16802010,12:28:49,12:28:49,3075,12,,,,4193.23,0
16802010,12:29:40,12:29:40,3047,13,,,,4552.97,0
16802010,12:30:16,12:30:16,3048,14,,,,4887.51,0
16802010,12:31:47,12:31:47,10667,15,,,,5430.66,0
16802010,12:33:13,12:33:13,10264,16,,,,6112.66,0
16802010,12:34:28,12:34:28,10266,17,,,,6500.94,0
16802010,12:35:00,12:35:00,10268,18,,,,6848.81,
16802010,12:35:30,12:35:30,9688,19,,,,7119.37,0
16802010,12:35:56,12:35:56,7976,20,,,,7325.81,0
16802010,12:37:00,12:37:00,6584,21,,,,7708.85,0
16802010,12:40:22,12:40:22,6564,22,,,,9045.24,0
16802010,12:40:43,12:40:43,3420,23,,,,9171.16,0
16802010,12:41:18,12:41:18,3421,24,,,,9369.31,0
16802010,12:42:01,12:42:01,3422,25,,,,9594.18,0
16802010,12:42:31,12:42:31,3423,26,,,,9774.82,0
16802010,12:43:11,12:43:11,3424,27,,,,10026.68,0
16802010,12:44:13,12:44:13,3425,28,,,,10366.09,0
16802010,12:45:00,12:45:00,3426,29,,,,10686.96,
16802010,12:45:59,12:45:59,3027,30,,,,10826.97,0
16802010,12:46:35,12:46:35,3028,31,,,,11079.29,0
16802010,12:47:28,12:47:28,3029,32,,,,11263.25,0
16802010,12:47:45,12:47:45,3030,33,,,,11364.19,0
16802010,12:48:04,12:48:04,3031,34,,,,11486.9,0
16802010,12:48:52,12:48:52,10589,35,,,,11859.37,0
16802010,12:49:21,12:49:21,3102,36,,,,12107.64,0
16802010,12:51:00,12:51:00,6588,37,,,,12885.05,
16802010,12:53:00,12:53:00,9517,38,,,,13188.4,
16802010,12:55:00,12:55:00,9513,39,,,,13672.62,
16802010,12:55:27,12:55:27,5935,40,,,,14024.41,0
16802010,12:55:44,12:55:44,5936,41,,,,14243.6,0
16802010,12:56:46,12:56:46,3291,42,,,,14496.62,0
16802010,12:57:13,12:57:13,3292,43,,,,14799.22,0
16802010,12:57:31,12:57:31,3293,44,,,,14951.68,0
16802010,12:57:56,12:57:56,3294,45,,,,15187.38,0
16802010,12:58:21,12:58:21,3111,46,,,,15477.54,0
16802010,12:58:57,12:58:57,3295,47,,,,15746.66,0
16802010,12:59:25,12:59:25,3296,48,,,,15992.41,0
16802010,12:59:43,12:59:43,3528,49,,,,16215.8,0
16802010,13:00:17,13:00:17,3309,50,,,,16645.43,0
16802010,13:00:58,13:00:58,3310,51,,,,17076.17,0
16802010,13:01:41,13:01:41,3311,52,,,,17480.34,0
16802010,13:02:02,13:02:02,3312,53,,,,17679.92,0
16802010,13:02:21,13:02:21,3313,54,,,,17929.01,0
16802010,13:02:44,13:02:44,3314,55,,,,18162.33,0
16802010,13:03:00,13:03:00,10754,56,,,,18351.32,
16802010,13:03:47,13:03:47,3552,57,,,,18633.81,0
16802010,13:04:39,13:04:39,9511,58,,,,18915.31,0
16802010,13:05:25,13:05:25,8146,59,,,,19197.15,0
16802010,13:06:00,13:06:00,9515,60,,,,19441.82,
16802010,13:07:36,13:07:36,8524,61,,,,20180.09,0
16802010,13:08:39,13:08:39,8525,62,,,,20581.8,0
16802010,13:11:00,13:11:00,3676,63,,,,21622.34,
16802010,13:11:47,13:11:47,3256,64,,,,21917.99,0
16802010,13:12:50,13:12:50,10567,65,,,,22360.63,0
16802010,13:13:48,13:13:48,9762,66,,,,22867.51,0
16802010,13:14:46,13:14:46,9766,67,,,,23532.15,0
16802010,13:15:26,13:15:26,9768,68,,,,23845.48,0
16802010,13:18:00,13:18:00,10571,69,,1,,24998.06,
17126090,05:00:00,05:00:00,6607,1,,,1,0,
17126090,05:00:44,05:00:44,3065,2,,,,550.45,0
17126090,05:01:34,05:01:34,3066,3,,,,1216.65,0
17126090,05:02:10,05:02:10,3067,4,,,,1702.22,0
17126090,05:02:38,05:02:38,3068,5,,,,2072.39,0
17126090,05:03:22,05:03:22,3069,6,,,,2564.18,0
17126090,05:03:55,05:03:55,3070,7,,,,2854.25,0
17126090,05:04:18,05:04:18,3071,8,,,,3180.27,0
17126090,05:04:47,05:04:47,3072,9,,,,3508.41,0
17126090,05:05:04,05:05:04,3073,10,,,,3722.72,0
17126090,05:05:28,05:05:28,3074,11,,,,3998.96,0
17126090,05:05:46,05:05:46,3075,12,,,,4193.23,0
17126090,05:06:29,05:06:29,3047,13,,,,4552.97,0
17126090,05:07:00,05:07:00,3048,14,,,,4887.51,0
17126090,05:08:17,05:08:17,10667,15,,,,5430.66,0
17126090,05:09:30,05:09:30,10264,16,,,,6112.66,0
17126090,05:10:33,05:10:33,10266,17,,,,6500.94,0
17126090,05:11:00,05:11:00,10268,18,,,,6848.81,
17126090,05:11:27,05:11:27,9688,19,,,,7119.37,0
17126090,05:11:50,05:11:50,7976,20,,,,7325.81,0
17126090,05:12:48,05:12:48,6584,21,,,,7708.85,0
17126090,05:15:50,05:15:50,6564,22,,,,9045.24,0
17126090,05:16:08,05:16:08,3420,23,,,,9171.16,0
17126090,05:16:40,05:16:40,3421,24,,,,9369.31,0
17126090,05:17:19,05:17:19,3422,25,,,,9594.18,0
17126090,05:17:46,05:17:46,3423,26,,,,9774.82,0
17126090,05:18:22,05:18:22,3424,27,,,,10026.68,0
17126090,05:19:17,05:19:17,3425,28,,,,10366.09,0
17126090,05:20:00,05:20:00,3426,29,,,,10686.96,
17126090,05:20:59,05:20:59,3027,30,,,,10826.97,0
17126090,05:21:35,05:21:35,3028,31,,,,11079.29,0
17126090,05:22:28,05:22:28,3029,32,,,,11263.25,0
17126090,05:22:45,05:22:45,3030,33,,,,11364.19,0
17126090,05:23:04,05:23:04,3031,34,,,,11486.9,0
17126090,05:23:52,05:23:52,10589,35,,,,11859.37,0
17126090,05:24:21,05:24:21,3102,36,,,,12107.64,0
17126090,05:26:00,05:26:00,6588,37,,,,12885.05,
17126090,05:27:00,05:27:00,9517,38,,,,13188.4,
17126090,05:28:00,05:28:00,9513,39,,,,13672.62,
17126090,05:28:37,05:28:37,5935,40,,,,14024.41,0
17126090,05:29:01,05:29:01,5936,41,,,,14243.6,0
17126090,05:30:27,05:30:27,3291,42,,,,14496.62,0
17126090,05:31:03,05:31:03,3292,43,,,,14799.22,0
17126090,05:31:28,05:31:28,3293,44,,,,14951.68,0
17126090,05:32:03,05:32:03,3294,45,,,,15187.38,0
17126090,05:32:37,05:32:37,3111,46,,,,15477.54,0
17126090,05:33:27,05:33:27,3295,47,,,,15746.66,0
17126090,05:34:04,05:34:04,3296,48,,,,15992.41,0
17126090,05:34:30,05:34:30,3528,49,,,,16215.8,0
17126090,05:35:16,05:35:16,3309,50,,,,16645.43,0
17126090,05:36:13,05:36:13,3310,51,,,,17076.17,0
17126090,05:37:12,05:37:12,3311,52,,,,17480.34,0
17126090,05:37:40,05:37:40,3312,53,,,,17679.92,0
17126090,05:38:07,05:38:07,3313,54,,,,17929.01,0
17126090,05:38:39,05:38:39,3314,55,,,,18162.33,0
17126090,05:39:00,05:39:00,10754,56,,,,18351.32,
17126090,05:39:31,05:39:31,3552,57,,,,18633.81,0
17126090,05:40:06,05:40:06,9511,58,,,,18915.31,0
17126090,05:40:36,05:40:36,8146,59,,,,19197.15,0
17126090,05:41:00,05:41:00,9515,60,,,,19441.82,
17126090,05:42:36,05:42:36,8524,61,,,,20180.09,0
17126090,05:43:39,05:43:39,8525,62,,,,20581.8,0
17126090,05:46:00,05:46:00,3676,63,,,,21622.34,
17126090,05:46:40,05:46:40,3256,64,,,,21917.99,0
17126090,05:47:34,05:47:34,10567,65,,,,22360.63,0
17126090,05:48:24,05:48:24,9762,66,,,,22867.51,0
17126090,05:49:13,05:49:13,9766,67,,,,23532.15,0
17126090,05:49:48,05:49:48,9768,68,,,,23845.48,0
17126090,05:52:00,05:52:00,10571,69,,1,,24998.06,
17126100,05:00:00,05:00:00,6607,1,,,1,0,
17126100,05:00:44,05:00:44,3065,2,,,,550.45,0
17126100,05:01:34,05:01:34,3066,3,,,,1216.65,0
17126100,05:02:10,05:02:10,3067,4,,,,1702.22,0
17126100,05:02:38,05:02:38,3068,5,,,,2072.39,0
17126100,05:03:22,05:03:22,3069,6,,,,2564.18,0
17126100,05:03:55,05:03:55,3070,7,,,,2854.25,0
17126100,05:04:18,05:04:18,3071,8,,,,3180.27,0
17126100,05:04:47,05:04:47,3072,9,,,,3508.41,0
17126100,05:05:04,05:05:04,3073,10,,,,3722.72,0
17126100,05:05:28,05:05:28,3074,11,,,,3998.96,0
17126100,05:05:46,05:05:46,3075,12,,,,4193.23,0
17126100,05:06:29,05:06:29,3047,13,,,,4552.97,0
17126100,05:07:00,05:07:00,3048,14,,,,4887.51,0
17126100,05:08:17,05:08:17,10667,15,,,,5430.66,0
17126100,05:09:30,05:09:30,10264,16,,,,6112.66,0
17126100,05:10:33,05:10:33,10266,17,,,,6500.94,0
17126100,05:11:00,05:11:00,10268,18,,,,6848.81,
17126100,05:11:27,05:11:27,9688,19,,,,7119.37,0
17126100,05:11:50,05:11:50,7976,20,,,,7325.81,0
17126100,05:12:48,05:12:48,6584,21,,,,7708.85,0
17126100,05:15:50,05:15:50,6564,22,,,,9045.24,0
17126100,05:16:08,05:16:08,3420,23,,,,9171.16,0
17126100,05:16:40,05:16:40,3421,24,,,,9369.31,0
17126100,05:17:19,05:17:19,3422,25,,,,9594.18,0
17126100,05:17:46,05:17:46,3423,26,,,,9774.82,0
17126100,05:18:22,05:18:22,3424,27,,,,10026.68,0
17126100,05:19:17,05:19:17,3425,28,,,,10366.09,0
17126100,05:20:00,05:20:00,3426,29,,,,10686.96,
17126100,05:20:59,05:20:59,3027,30,,,,10826.97,0
17126100,05:21:35,05:21:35,3028,31,,,,11079.29,0
17126100,05:22:28,05:22:28,3029,32,,,,11263.25,0
17126100,05:22:45,05:22:45,3030,33,,,,11364.19,0
17126100,05:23:04,05:23:04,3031,34,,,,11486.9,0
17126100,05:23:52,05:23:52,10589,35,,,,11859.37,0
17126100,05:24:21,05:24:21,3102,36,,,,12107.64,0
17126100,05:26:00,05:26:00,6588,37,,,,12885.05,
17126100,05:27:00,05:27:00,9517,38,,,,13188.4,
17126100,05:28:00,05:28:00,9513,39,,,,13672.62,
17126100,05:28:37,05:28:37,5935,40,,,,14024.41,0
17126100,05:29:01,05:29:01,5936,41,,,,14243.6,0
17126100,05:30:27,05:30:27,3291,42,,,,14496.62,0
17126100,05:31:03,05:31:03,3292,43,,,,14799.22,0
17126100,05:31:28,05:31:28,3293,44,,,,14951.68,0
17126100,05:32:03,05:32:03,3294,45,,,,15187.38,0
17126100,05:32:37,05:32:37,3111,46,,,,15477.54,0
17126100,05:33:27,05:33:27,3295,47,,,,15746.66,0
17126100,05:34:04,05:34:04,3296,48,,,,15992.41,0
17126100,05:34:30,05:34:30,3528,49,,,,16215.8,0
17126100,05:35:16,05:35:16,3309,50,,,,16645.43,0
17126100,05:36:13,05:36:13,3310,51,,,,17076.17,0
17126100,05:37:12,05:37:12,3311,52,,,,17480.34,0
17126100,05:37:40,05:37:40,3312,53,,,,17679.92,0
17126100,05:38:07,05:38:07,3313,54,,,,17929.01,0
17126100,05:38:39,05:38:39,3314,55,,,,18162.33,0
17126100,05:39:00,05:39:00,10754,56,,,,18351.32,
17126100,05:39:31,05:39:31,3552,57,,,,18633.81,0
17126100,05:40:06,05:40:06,9511,58,,,,18915.31,0
17126100,05:40:36,05:40:36,8146,59,,,,19197.15,0
17126100,05:41:00,05:41:00,9515,60,,,,19441.82,
17126100,05:42:36,05:42:36,8524,61,,,,20180.09,0
17126100,05:43:39,05:43:39,8525,62,,,,20581.8,0
17126100,05:46:00,05:46:00,3676,63,,,,21622.34,
17126100,05:46:40,05:46:40,3256,64,,,,21917.99,0
17126100,05:47:34,05:47:34,10567,65,,,,22360.63,0
17126100,05:48:24,05:48:24,9762,66,,,,22867.51,0
17126100,05:49:13,05:49:13,9766,67,,,,23532.15,0
17126100,05:49:48,05:49:48,9768,68,,,,23845.48,0
17126100,05:52:00,05:52:00,10571,69,,1,,24998.06,
17126110,05:00:00,05:00:00,6607,1,,,1,0,
17126110,05:00:44,05:00:44,3065,2,,,,550.45,0
17126110,05:01:34,05:01:34,3066,3,,,,1216.65,0
17126110,05:02:10,05:02:10,3067,4,,,,1702.22,0
17126110,05:02:38,05:02:38,3068,5,,,,2072.39,0
17126110,05:03:22,05:03:22,3069,6,,,,2564.18,0
17126110,05:03:55,05:03:55,3070,7,,,,2854.25,0
17126110,05:04:18,05:04:18,3071,8,,,,3180.27,0
17126110,05:04:47,05:04:47,3072,9,,,,3508.41,0
17126110,05:05:04,05:05:04,3073,10,,,,3722.72,0
17126110,05:05:28,05:05:28,3074,11,,,,3998.96,0
17126110,05:05:46,05:05:46,3075,12,,,,4193.23,0
17126110,05:06:29,05:06:29,3047,13,,,,4552.97,0
17126110,05:07:00,05:07:00,3048,14,,,,4887.51,0
17126110,05:08:17,05:08:17,10667,15,,,,5430.66,0
17126110,05:09:30,05:09:30,10264,16,,,,6112.66,0
17126110,05:10:33,05:10:33,10266,17,,,,6500.94,0
17126110,05:11:00,05:11:00,10268,18,,,,6848.81,
17126110,05:11:27,05:11:27,9688,19,,,,7119.37,0
17126110,05:11:50,05:11:50,7976,20,,,,7325.81,0
17126110,05:12:48,05:12:48,6584,21,,,,7708.85,0
17126110,05:15:50,05:15:50,6564,22,,,,9045.24,0
17126110,05:16:08,05:16:08,3420,23,,,,9171.16,0
17126110,05:16:40,05:16:40,3421,24,,,,9369.31,0
17126110,05:17:19,05:17:19,3422,25,,,,9594.18,0
17126110,05:17:46,05:17:46,3423,26,,,,9774.82,0
17126110,05:18:22,05:18:22,3424,27,,,,10026.68,0
17126110,05:19:17,05:19:17,3425,28,,,,10366.09,0
17126110,05:20:00,05:20:00,3426,29,,,,10686.96,
17126110,05:20:59,05:20:59,3027,30,,,,10826.97,0
17126110,05:21:35,05:21:35,3028,31,,,,11079.29,0
17126110,05:22:28,05:22:28,3029,32,,,,11263.25,0
17126110,05:22:45,05:22:45,3030,33,,,,11364.19,0
17126110,05:23:04,05:23:04,3031,34,,,,11486.9,0
17126110,05:23:52,05:23:52,10589,35,,,,11859.37,0
17126110,05:24:21,05:24:21,3102,36,,,,12107.64,0
17126110,05:26:00,05:26:00,6588,37,,,,12885.05,
17126110,05:27:00,05:27:00,9517,38,,,,13188.4,
17126110,05:28:00,05:28:00,9513,39,,,,13672.62,
17126110,05:28:37,05:28:37,5935,40,,,,14024.41,0
17126110,05:29:01,05:29:01,5936,41,,,,14243.6,0
17126110,05:30:27,05:30:27,3291,42,,,,14496.62,0
17126110,05:31:03,05:31:03,3292,43,,,,14799.22,0
17126110,05:31:28,05:31:28,3293,44,,,,14951.68,0
17126110,05:32:03,05:32:03,3294,45,,,,15187.38,0
17126110,05:32:37,05:32:37,3111,46,,,,15477.54,0
17126110,05:33:27,05:33:27,3295,47,,,,15746.66,0
17126110,05:34:04,05:34:04,3296,48,,,,15992.41,0
17126110,05:34:30,05:34:30,3528,49,,,,16215.8,0
17126110,05:35:16,05:35:16,3309,50,,,,16645.43,0
17126110,05:36:13,05:36:13,3310,51,,,,17076.17,0
17126110,05:37:12,05:37:12,3311,52,,,,17480.34,0
17126110,05:37:40,05:37:40,3312,53,,,,17679.92,0
17126110,05:38:07,05:38:07,3313,54,,,,17929.01,0
17126110,05:38:39,05:38:39,3314,55,,,,18162.33,0
17126110,05:39:00,05:39:00,10754,56,,,,18351.32,
17126110,05:39:31,05:39:31,3552,57,,,,18633.81,0
17126110,05:40:06,05:40:06,9511,58,,,,18915.31,0
17126110,05:40:36,05:40:36,8146,59,,,,19197.15,0
17126110,05:41:00,05:41:00,9515,60,,,,19441.82,
17126110,05:42:36,05:42:36,8524,61,,,,20180.09,0
17126110,05:43:39,05:43:39,8525,62,,,,20581.8,0
17126110,05:46:00,05:46:00,3676,63,,,,21622.34,
17126110,05:46:40,05:46:40,3256,64,,,,21917.99,0
17126110,05:47:34,05:47:34,10567,65,,,,22360.63,0
17126110,05:48:24,05:48:24,9762,66,,,,22867.51,0
17126110,05:49:13,05:49:13,9766,67,,,,23532.15,0
17126110,05:49:48,05:49:48,9768,68,,,,23845.48,0
17126110,05:52:00,05:52:00,10571,69,,1,,24998.06,
17126120,05:00:00,05:00:00,6607,1,,,1,0,
17126120,05:00:44,05:00:44,3065,2,,,,550.45,0
17126120,05:01:34,05:01:34,3066,3,,,,1216.65,0
17126120,05:02:10,05:02:10,3067,4,,,,1702.22,0
17126120,05:02:38,05:02:38,3068,5,,,,2072.39,0
17126120,05:03:22,05:03:22,3069,6,,,,2564.18,0
17126120,05:03:55,05:03:55,3070,7,,,,2854.25,0
17126120,05:04:18,05:04:18,3071,8,,,,3180.27,0
17126120,05:04:47,05:04:47,3072,9,,,,3508.41,0
17126120,05:05:04,05:05:04,3073,10,,,,3722.72,0
17126120,05:05:28,05:05:28,3074,11,,,,3998.96,0
17126120,05:05:46,05:05:46,3075,12,,,,4193.23,0
17126120,05:06:29,05:06:29,3047,13,,,,4552.97,0
17126120,05:07:00,05:07:00,3048,14,,,,4887.51,0
17126120,05:08:17,05:08:17,10667,15,,,,5430.66,0
17126120,05:09:30,05:09:30,10264,16,,,,6112.66,0
17126120,05:10:33,05:10:33,10266,17,,,,6500.94,0
17126120,05:11:00,05:11:00,10268,18,,,,6848.81,
17126120,05:11:27,05:11:27,9688,19,,,,7119.37,0
17126120,05:11:50,05:11:50,7976,20,,,,7325.81,0
17126120,05:12:48,05:12:48,6584,21,,,,7708.85,0
17126120,05:15:50,05:15:50,6564,22,,,,9045.24,0
17126120,05:16:08,05:16:08,3420,23,,,,9171.16,0
17126120,05:16:40,05:16:40,3421,24,,,,9369.31,0
17126120,05:17:19,05:17:19,3422,25,,,,9594.18,0
17126120,05:17:46,05:17:46,3423,26,,,,9774.82,0
17126120,05:18:22,05:18:22,3424,27,,,,10026.68,0
17126120,05:19:17,05:19:17,3425,28,,,,10366.09,0
17126120,05:20:00,05:20:00,3426,29,,,,10686.96,
17126120,05:20:59,05:20:59,3027,30,,,,10826.97,0
17126120,05:21:35,05:21:35,3028,31,,,,11079.29,0
17126120,05:22:28,05:22:28,3029,32,,,,11263.25,0
17126120,05:22:45,05:22:45,3030,33,,,,11364.19,0
17126120,05:23:04,05:23:04,3031,34,,,,11486.9,0
17126120,05:23:52,05:23:52,10589,35,,,,11859.37,0
17126120,05:24:21,05:24:21,3102,36,,,,12107.64,0
17126120,05:26:00,05:26:00,6588,37,,,,12885.05,
17126120,05:27:00,05:27:00,9517,38,,,,13188.4,
17126120,05:28:00,05:28:00,9513,39,,,,13672.62,
17126120,05:28:37,05:28:37,5935,40,,,,14024.41,0
17126120,05:29:01,05:29:01,5936,41,,,,14243.6,0
17126120,05:30:27,05:30:27,3291,42,,,,14496.62,0
17126120,05:31:03,05:31:03,3292,43,,,,14799.22,0
17126120,05:31:28,05:31:28,3293,44,,,,14951.68,0
17126120,05:32:03,05:32:03,3294,45,,,,15187.38,0
17126120,05:32:37,05:32:37,3111,46,,,,15477.54,0
17126120,05:33:27,05:33:27,3295,47,,,,15746.66,0
17126120,05:34:04,05:34:04,3296,48,,,,15992.41,0
17126120,05:34:30,05:34:30,3528,49,,,,16215.8,0
17126120,05:35:16,05:35:16,3309,50,,,,16645.43,0
17126120,05:36:13,05:36:13,3310,51,,,,17076.17,0
17126120,05:37:12,05:37:12,3311,52,,,,17480.34,0
17126120,05:37:40,05:37:40,3312,53,,,,17679.92,0
17126120,05:38:07,05:38:07,3313,54,,,,17929.01,0
17126120,05:38:39,05:38:39,3314,55,,,,18162.33,0
17126120,05:39:00,05:39:00,10754,56,,,,18351.32,
17126120,05:39:31,05:39:31,3552,57,,,,18633.81,0
17126120,05:40:06,05:40:06,9511,58,,,,18915.31,0
17126120,05:40:36,05:40:36,8146,59,,,,19197.15,0
17126120,05:41:00,05:41:00,9515,60,,,,19441.82,
17126120,05:42:36,05:42:36,8524,61,,,,20180.09,0
17126120,05:43:39,05:43:39,8525,62,,,,20581.8,0
17126120,05:46:00,05:46:00,3676,63,,,,21622.34,
17126120,05:46:40,05:46:40,3256,64,,,,21917.99,0
17126120,05:47:34,05:47:34,10567,65,,,,22360.63,0
17126120,05:48:24,05:48:24,9762,66,,,,22867.51,0
17126120,05:49:13,05:49:13,9766,67,,,,23532.15,0
17126120,05:49:48,05:49:48,9768,68,,,,23845.48,0
17126120,05:52:00,05:52:00,10571,69,,1,,24998.06,
17126130,05:00:00,05:00:00,6607,1,,,1,0,
17126130,05:00:44,05:00:44,3065,2,,,,550.45,0
17126130,05:01:34,05:01:34,3066,3,,,,1216.65,0
17126130,05:02:10,05:02:10,3067,4,,,,1702.22,0
17126130,05:02:38,05:02:38,3068,5,,,,2072.39,0
17126130,05:03:22,05:03:22,3069,6,,,,2564.18,0
17126130,05:03:55,05:03:55,3070,7,,,,2854.25,0
17126130,05:04:18,05:04:18,3071,8,,,,3180.27,0
17126130,05:04:47,05:04:47,3072,9,,,,3508.41,0
17126130,05:05:04,05:05:04,3073,10,,,,3722.72,0
17126130,05:05:28,05:05:28,3074,11,,,,3998.96,0
17126130,05:05:46,05:05:46,3075,12,,,,4193.23,0
17126130,05:06:29,05:06:29,3047,13,,,,4552.97,0
17126130,05:07:00,05:07:00,3048,14,,,,4887.51,0
17126130,05:08:17,05:08:17,10667,15,,,,5430.66,0
17126130,05:09:30,05:09:30,10264,16,,,,6112.66,0
17126130,05:10:33,05:10:33,10266,17,,,,6500.94,0
17126130,05:11:00,05:11:00,10268,18,,,,6848.81,
17126130,05:11:27,05:11:27,9688,19,,,,7119.37,0
17126130,05:11:50,05:11:50,7976,20,,,,7325.81,0
17126130,05:12:48,05:12:48,6584,21,,,,7708.85,0
17126130,05:15:50,05:15:50,6564,22,,,,9045.24,0
17126130,05:16:08,05:16:08,3420,23,,,,9171.16,0
17126130,05:16:40,05:16:40,3421,24,,,,9369.31,0
17126130,05:17:19,05:17:19,3422,25,,,,9594.18,0
17126130,05:17:46,05:17:46,3423,26,,,,9774.82,0
17126130,05:18:22,05:18:22,3424,27,,,,10026.68,0
17126130,05:19:17,05:19:17,3425,28,,,,10366.09,0
17126130,05:20:00,05:20:00,3426,29,,,,10686.96,
17126130,05:20:59,05:20:59,3027,30,,,,10826.97,0
17126130,05:21:35,05:21:35,3028,31,,,,11079.29,0
17126130,05:22:28,05:22:28,3029,32,,,,11263.25,0
17126130,05:22:45,05:22:45,3030,33,,,,11364.19,0
17126130,05:23:04,05:23:04,3031,34,,,,11486.9,0
17126130,05:23:52,05:23:52,10589,35,,,,11859.37,0
17126130,05:24:21,05:24:21,3102,36,,,,12107.64,0
17126130,05:26:00,05:26:00,6588,37,,,,12885.05,
17126130,05:27:00,05:27:00,9517,38,,,,13188.4,
17126130,05:28:00,05:28:00,9513,39,,,,13672.62,
17126130,05:28:37,05:28:37,5935,40,,,,14024.41,0
17126130,05:29:01,05:29:01,5936,41,,,,14243.6,0
17126130,05:30:27,05:30:27,3291,42,,,,14496.62,0
17126130,05:31:03,05:31:03,3292,43,,,,14799.22,0
17126130,05:31:28,05:31:28,3293,44,,,,14951.68,0
17126130,05:32:03,05:32:03,3294,45,,,,15187.38,0
17126130,05:32:37,05:32:37,3111,46,,,,15477.54,0
17126130,05:33:27,05:33:27,3295,47,,,,15746.66,0
17126130,05:34:04,05:34:04,3296,48,,,,15992.41,0
17126130,05:34:30,05:34:30,3528,49,,,,16215.8,0
17126130,05:35:16,05:35:16,3309,50,,,,16645.43,0
17126130,05:36:13,05:36:13,3310,51,,,,17076.17,0
17126130,05:37:12,05:37:12,3311,52,,,,17480.34,0
17126130,05:37:40,05:37:40,3312,53,,,,17679.92,0
17126130,05:38:07,05:38:07,3313,54,,,,17929.01,0
17126130,05:38:39,05:38:39,3314,55,,,,18162.33,0
17126130,05:39:00,05:39:00,10754,56,,,,18351.32,
17126130,05:39:31,05:39:31,3552,57,,,,18633.81,0
17126130,05:40:06,05:40:06,9511,58,,,,18915.31,0
17126130,05:40:36,05:40:36,8146,59,,,,19197.15,0
17126130,05:41:00,05:41:00,9515,60,,,,19441.82,
17126130,05:42:36,05:42:36,8524,61,,,,20180.09,0
17126130,05:43:39,05:43:39,8525,62,,,,20581.8,0
17126130,05:46:00,05:46:00,3676,63,,,,21622.34,
17126130,05:46:40,05:46:40,3256,64,,,,21917.99,0
17126130,05:47:34,05:47:34,10567,65,,,,22360.63,0
17126130,05:48:24,05:48:24,9762,66,,,,22867.51,0
17126130,05:49:13,05:49:13,9766,67,,,,23532.15,0
17126130,05:49:48,05:49:48,9768,68,,,,23845.48,0
17126130,05:52:00,05:52:00,10571,69,,1,,24998.06,
17334020,16:00:00,16:00:00,6607,1,,,1,0,
17334020,16:00:53,16:00:53,3065,2,,,,550.45,0
17334020,16:01:51,16:01:51,3066,3,,,,1216.65,0
17334020,16:02:34,16:02:34,3067,4,,,,1702.22,0
17334020,16:03:07,16:03:07,3068,5,,,,2072.39,0
17334020,16:03:58,16:03:58,3069,6,,,,2564.18,0
17334020,16:04:38,16:04:38,3070,7,,,,2854.25,0
17334020,16:05:05,16:05:05,3071,8,,,,3180.27,0
17334020,16:05:40,16:05:40,3072,9,,,,3508.41,0
17334020,16:06:00,16:06:00,3073,10,,,,3722.72,0
17334020,16:06:28,16:06:28,3074,11,,,,3998.96,0
17334020,16:06:49,16:06:49,3075,12,,,,4193.23,0
17334020,16:07:40,16:07:40,3047,13,,,,4552.97,0
17334020,16:08:16,16:08:16,3048,14,,,,4887.51,0
17334020,16:09:47,16:09:47,10667,15,,,,5430.66,0
17334020,16:11:13,16:11:13,10264,16,,,,6112.66,0
17334020,16:12:28,16:12:28,10266,17,,,,6500.94,0
17334020,16:13:00,16:13:00,10268,18,,,,6848.81,
17334020,16:13:33,16:13:33,9688,19,,,,7119.37,0
17334020,16:14:01,16:14:01,7976,20,,,,7325.81,0
17334020,16:15:12,16:15:12,6584,21,,,,7708.85,0
17334020,16:18:54,16:18:54,6564,22,,,,9045.24,0
17334020,16:19:17,16:19:17,3420,23,,,,9171.16,0
17334020,16:19:56,16:19:56,3421,24,,,,9369.31,0
17334020,16:20:44,16:20:44,3422,25,,,,9594.18,0
17334020,16:21:17,16:21:17,3423,26,,,,9774.82,0
17334020,16:22:00,16:22:00,3424,27,,,,10026.68,0
17334020,16:23:08,16:23:08,3425,28,,,,10366.09,0
17334020,16:24:00,16:24:00,3426,29,,,,10686.96,
17334020,16:25:09,16:25:09,3027,30,,,,10826.97,0
17334020,16:25:51,16:25:51,3028,31,,,,11079.29,0
17334020,16:26:53,16:26:53,3029,32,,,,11263.25,0
17334020,16:27:13,16:27:13,3030,33,,,,11364.19,0
17334020,16:27:34,16:27:34,3031,34,,,,11486.9,0
17334020,16:28:30,16:28:30,10589,35,,,,11859.37,0
17334020,16:29:04,16:29:04,3102,36,,,,12107.64,0
17334020,16:31:00,16:31:00,6588,37,,,,12885.05,
17334020,16:32:00,16:32:00,9517,38,,,,13188.4,
17334020,16:33:00,16:33:00,9513,39,,,,13672.62,
17334020,16:33:40,16:33:40,5935,40,,,,14024.41,0
17334020,16:34:07,16:34:07,5936,41,,,,14243.6,0
17334020,16:35:40,16:35:40,3291,42,,,,14496.62,0
17334020,16:36:19,16:36:19,3292,43,,,,14799.22,0
17334020,16:36:47,16:36:47,3293,44,,,,14951.68,0
17334020,16:37:25,16:37:25,3294,45,,,,15187.38,0
17334020,16:38:02,16:38:02,3111,46,,,,15477.54,0
17334020,16:38:56,16:38:56,3295,47,,,,15746.66,0
17334020,16:39:37,16:39:37,3296,48,,,,15992.41,0
17334020,16:40:05,16:40:05,3528,49,,,,16215.8,0
17334020,16:40:56,16:40:56,3309,50,,,,16645.43,0
17334020,16:41:58,16:41:58,3310,51,,,,17076.17,0
17334020,16:43:02,16:43:02,3311,52,,,,17480.34,0
17334020,16:43:33,16:43:33,3312,53,,,,17679.92,0
17334020,16:44:02,16:44:02,3313,54,,,,17929.01,0
17334020,16:44:37,16:44:37,3314,55,,,,18162.33,0
17334020,16:45:00,16:45:00,10754,56,,,,18351.32,
17334020,16:45:31,16:45:31,3552,57,,,,18633.81,0
17334020,16:46:06,16:46:06,9511,58,,,,18915.31,0
17334020,16:46:36,16:46:36,8146,59,,,,19197.15,0
17334020,16:47:00,16:47:00,9515,60,,,,19441.82,
17334020,16:48:55,16:48:55,8524,61,,,,20180.09,0
17334020,16:50:11,16:50:11,8525,62,,,,20581.8,0
17334020,16:53:00,16:53:00,3676,63,,,,21622.34,
17334020,16:53:47,16:53:47,3256,64,,,,21917.99,0
17334020,16:54:50,16:54:50,10567,65,,,,22360.63,0
17334020,16:55:48,16:55:48,9762,66,,,,22867.51,0
17334020,16:56:46,16:56:46,9766,67,,,,23532.15,0
17334020,16:57:26,16:57:26,9768,68,,,,23845.48,0
17334020,17:00:00,17:00:00,10571,69,,1,,24998.06,
17334030,16:00:00,16:00:00,6607,1,,,1,0,
17334030,16:00:53,16:00:53,3065,2,,,,550.45,0
17334030,16:01:51,16:01:51,3066,3,,,,1216.65,0
17334030,16:02:34,16:02:34,3067,4,,,,1702.22,0
17334030,16:03:07,16:03:07,3068,5,,,,2072.39,0
17334030,16:03:58,16:03:58,3069,6,,,,2564.18,0
17334030,16:04:38,16:04:38,3070,7,,,,2854.25,0
17334030,16:05:05,16:05:05,3071,8,,,,3180.27,0
17334030,16:05:40,16:05:40,3072,9,,,,3508.41,0
17334030,16:06:00,16:06:00,3073,10,,,,3722.72,0
17334030,16:06:28,16:06:28,3074,11,,,,3998.96,0
17334030,16:06:49,16:06:49,3075,12,,,,4193.23,0
17334030,16:07:40,16:07:40,3047,13,,,,4552.97,0
17334030,16:08:16,16:08:16,3048,14,,,,4887.51,0
17334030,16:09:47,16:09:47,10667,15,,,,5430.66,0
17334030,16:11:13,16:11:13,10264,16,,,,6112.66,0
17334030,16:12:28,16:12:28,10266,17,,,,6500.94,0
17334030,16:13:00,16:13:00,10268,18,,,,6848.81,
17334030,16:13:33,16:13:33,9688,19,,,,7119.37,0
17334030,16:14:01,16:14:01,7976,20,,,,7325.81,0
17334030,16:15:12,16:15:12,6584,21,,,,7708.85,0
17334030,16:18:54,16:18:54,6564,22,,,,9045.24,0
17334030,16:19:17,16:19:17,3420,23,,,,9171.16,0
17334030,16:19:56,16:19:56,3421,24,,,,9369.31,0
17334030,16:20:44,16:20:44,3422,25,,,,9594.18,0
17334030,16:21:17,16:21:17,3423,26,,,,9774.82,0
17334030,16:22:00,16:22:00,3424,27,,,,10026.68,0
17334030,16:23:08,16:23:08,3425,28,,,,10366.09,0
17334030,16:24:00,16:24:00,3426,29,,,,10686.96,
17334030,16:25:09,16:25:09,3027,30,,,,10826.97,0
17334030,16:25:51,16:25:51,3028,31,,,,11079.29,0
17334030,16:26:53,16:26:53,3029,32,,,,11263.25,0
17334030,16:27:13,16:27:13,3030,33,,,,11364.19,0
17334030,16:27:34,16:27:34,3031,34,,,,11486.9,0
17334030,16:28:30,16:28:30,10589,35,,,,11859.37,0
17334030,16:29:04,16:29:04,3102,36,,,,12107.64,0
17334030,16:31:00,16:31:00,6588,37,,,,12885.05,
17334030,16:32:00,16:32:00,9517,38,,,,13188.4,
17334030,16:33:00,16:33:00,9513,39,,,,13672.62,
17334030,16:33:40,16:33:40,5935,40,,,,14024.41,0
17334030,16:34:07,16:34:07,5936,41,,,,14243.6,0
17334030,16:35:40,16:35:40,3291,42,,,,14496.62,0
17334030,16:36:19,16:36:19,3292,43,,,,14799.22,0
17334030,16:36:47,16:36:47,3293,44,,,,14951.68,0
17334030,16:37:25,16:37:25,3294,45,,,,15187.38,0
17334030,16:38:02,16:38:02,3111,46,,,,15477.54,0
17334030,16:38:56,16:38:56,3295,47,,,,15746.66,0
17334030,16:39:37,16:39:37,3296,48,,,,15992.41,0
17334030,16:40:05,16:40:05,3528,49,,,,16215.8,0
17334030,16:40:56,16:40:56,3309,50,,,,16645.43,0
17334030,16:41:58,16:41:58,3310,51,,,,17076.17,0
17334030,16:43:02,16:43:02,3311,52,,,,17480.34,0
17334030,16:43:33,16:43:33,3312,53,,,,17679.92,0
17334030,16:44:02,16:44:02,3313,54,,,,17929.01,0
17334030,16:44:37,16:44:37,3314,55,,,,18162.33,0
17334030,16:45:00,16:45:00,10754,56,,,,18351.32,
17334030,16:45:31,16:45:31,3552,57,,,,18633.81,0
17334030,16:46:06,16:46:06,9511,58,,,,18915.31,0
17334030,16:46:36,16:46:36,8146,59,,,,19197.15,0
17334030,16:47:00,16:47:00,9515,60,,,,19441.82,
17334030,16:48:55,16:48:55,8524,61,,,,20180.09,0
17334030,16:50:11,16:50:11,8525,62,,,,20581.8,0
17334030,16:53:00,16:53:00,3676,63,,,,21622.34,
17334030,16:53:47,16:53:47,3256,64,,,,21917.99,0
17334030,16:54:50,16:54:50,10567,65,,,,22360.63,0
17334030,16:55:48,16:55:48,9762,66,,,,22867.51,0
17334030,16:56:46,16:56:46,9766,67,,,,23532.15,0
17334030,16:57:26,16:57:26,9768,68,,,,23845.48,0
17334030,17:00:00,17:00:00,10571,69,,1,,24998.06,
17334040,16:00:00,16:00:00,6607,1,,,1,0,
17334040,16:00:53,16:00:53,3065,2,,,,550.45,0
17334040,16:01:51,16:01:51,3066,3,,,,1216.65,0
17334040,16:02:34,16:02:34,3067,4,,,,1702.22,0
17334040,16:03:07,16:03:07,3068,5,,,,2072.39,0
17334040,16:03:58,16:03:58,3069,6,,,,2564.18,0
17334040,16:04:38,16:04:38,3070,7,,,,2854.25,0
17334040,16:05:05,16:05:05,3071,8,,,,3180.27,0
17334040,16:05:40,16:05:40,3072,9,,,,3508.41,0
17334040,16:06:00,16:06:00,3073,10,,,,3722.72,0
17334040,16:06:28,16:06:28,3074,11,,,,3998.96,0
17334040,16:06:49,16:06:49,3075,12,,,,4193.23,0
17334040,16:07:40,16:07:40,3047,13,,,,4552.97,0
17334040,16:08:16,16:08:16,3048,14,,,,4887.51,0
17334040,16:09:47,16:09:47,10667,15,,,,5430.66,0
17334040,16:11:13,16:11:13,10264,16,,,,6112.66,0
17334040,16:12:28,16:12:28,10266,17,,,,6500.94,0
17334040,16:13:00,16:13:00,10268,18,,,,6848.81,
17334040,16:13:33,16:13:33,9688,19,,,,7119.37,0
17334040,16:14:01,16:14:01,7976,20,,,,7325.81,0
17334040,16:15:12,16:15:12,6584,21,,,,7708.85,0
17334040,16:18:54,16:18:54,6564,22,,,,9045.24,0
17334040,16:19:17,16:19:17,3420,23,,,,9171.16,0
17334040,16:19:56,16:19:56,3421,24,,,,9369.31,0
17334040,16:20:44,16:20:44,3422,25,,,,9594.18,0
17334040,16:21:17,16:21:17,3423,26,,,,9774.82,0
17334040,16:22:00,16:22:00,3424,27,,,,10026.68,0
17334040,16:23:08,16:23:08,3425,28,,,,10366.09,0
17334040,16:24:00,16:24:00,3426,29,,,,10686.96,
17334040,16:25:09,16:25:09,3027,30,,,,10826.97,0
17334040,16:25:51,16:25:51,3028,31,,,,11079.29,0
17334040,16:26:53,16:26:53,3029,32,,,,11263.25,0
17334040,16:27:13,16:27:13,3030,33,,,,11364.19,0
17334040,16:27:34,16:27:34,3031,34,,,,11486.9,0
17334040,16:28:30,16:28:30,10589,35,,,,11859.37,0
17334040,16:29:04,16:29:04,3102,36,,,,12107.64,0
17334040,16:31:00,16:31:00,6588,37,,,,12885.05,
17334040,16:32:00,16:32:00,9517,38,,,,13188.4,
17334040,16:33:00,16:33:00,9513,39,,,,13672.62,
17334040,16:33:40,16:33:40,5935,40,,,,14024.41,0
17334040,16:34:07,16:34:07,5936,41,,,,14243.6,0
17334040,16:35:40,16:35:40,3291,42,,,,14496.62,0
17334040,16:36:19,16:36:19,3292,43,,,,14799.22,0
17334040,16:36:47,16:36:47,3293,44,,,,14951.68,0
17334040,16:37:25,16:37:25,3294,45,,,,15187.38,0
17334040,16:38:02,16:38:02,3111,46,,,,15477.54,0
17334040,16:38:56,16:38:56,3295,47,,,,15746.66,0
17334040,16:39:37,16:39:37,3296,48,,,,15992.41,0
17334040,16:40:05,16:40:05,3528,49,,,,16215.8,0
17334040,16:40:56,16:40:56,3309,50,,,,16645.43,0
17334040,16:41:58,16:41:58,3310,51,,,,17076.17,0
17334040,16:43:02,16:43:02,3311,52,,,,17480.34,0
17334040,16:43:33,16:43:33,3312,53,,,,17679.92,0
17334040,16:44:02,16:44:02,3313,54,,,,17929.01,0
17334040,16:44:37,16:44:37,3314,55,,,,18162.33,0
17334040,16:45:00,16:45:00,10754,56,,,,18351.32,
17334040,16:45:31,16:45:31,3552,57,,,,18633.81,0
17334040,16:46:06,16:46:06,9511,58,,,,18915.31,0
17334040,16:46:36,16:46:36,8146,59,,,,19197.15,0
17334040,16:47:00,16:47:00,9515,60,,,,19441.82,
17334040,16:48:55,16:48:55,8524,61,,,,20180.09,0
17334040,16:50:11,16:50:11,8525,62,,,,20581.8,0
17334040,16:53:00,16:53:00,3676,63,,,,21622.34,
17334040,16:53:47,16:53:47,3256,64,,,,21917.99,0
17334040,16:54:50,16:54:50,10567,65,,,,22360.63,0
17334040,16:55:48,16:55:48,9762,66,,,,22867.51,0
17334040,16:56:46,16:56:46,9766,67,,,,23532.15,0
17334040,16:57:26,16:57:26,9768,68,,,,23845.48,0
17334040,17:00:00,17:00:00,10571,69,,1,,24998.06,
17334050,16:00:00,16:00:00,6607,1,,,1,0,
17334050,16:00:53,16:00:53,3065,2,,,,550.45,0
17334050,16:01:51,16:01:51,3066,3,,,,1216.65,0
17334050,16:02:34,16:02:34,3067,4,,,,1702.22,0
17334050,16:03:07,16:03:07,3068,5,,,,2072.39,0
17334050,16:03:58,16:03:58,3069,6,,,,2564.18,0
17334050,16:04:38,16:04:38,3070,7,,,,2854.25,0
17334050,16:05:05,16:05:05,3071,8,,,,3180.27,0
17334050,16:05:40,16:05:40,3072,9,,,,3508.41,0
17334050,16:06:00,16:06:00,3073,10,,,,3722.72,0
17334050,16:06:28,16:06:28,3074,11,,,,3998.96,0
17334050,16:06:49,16:06:49,3075,12,,,,4193.23,0
17334050,16:07:40,16:07:40,3047,13,,,,4552.97,0
17334050,16:08:16,16:08:16,3048,14,,,,4887.51,0
17334050,16:09:47,16:09:47,10667,15,,,,5430.66,0
17334050,16:11:13,16:11:13,10264,16,,,,6112.66,0
17334050,16:12:28,16:12:28,10266,17,,,,6500.94,0
17334050,16:13:00,16:13:00,10268,18,,,,6848.81,
17334050,16:13:33,16:13:33,9688,19,,,,7119.37,0
17334050,16:14:01,16:14:01,7976,20,,,,7325.81,0
17334050,16:15:12,16:15:12,6584,21,,,,7708.85,0
17334050,16:18:54,16:18:54,6564,22,,,,9045.24,0
17334050,16:19:17,16:19:17,3420,23,,,,9171.16,0
17334050,16:19:56,16:19:56,3421,24,,,,9369.31,0
17334050,16:20:44,16:20:44,3422,25,,,,9594.18,0
17334050,16:21:17,16:21:17,3423,26,,,,9774.82,0
17334050,16:22:00,16:22:00,3424,27,,,,10026.68,0
17334050,16:23:08,16:23:08,3425,28,,,,10366.09,0
17334050,16:24:00,16:24:00,3426,29,,,,10686.96,
17334050,16:25:09,16:25:09,3027,30,,,,10826.97,0
17334050,16:25:51,16:25:51,3028,31,,,,11079.29,0
17334050,16:26:53,16:26:53,3029,32,,,,11263.25,0
17334050,16:27:13,16:27:13,3030,33,,,,11364.19,0
17334050,16:27:34,16:27:34,3031,34,,,,11486.9,0
17334050,16:28:30,16:28:30,10589,35,,,,11859.37,0
17334050,16:29:04,16:29:04,3102,36,,,,12107.64,0
17334050,16:31:00,16:31:00,6588,37,,,,12885.05,
17334050,16:32:00,16:32:00,9517,38,,,,13188.4,
17334050,16:33:00,16:33:00,9513,39,,,,13672.62,
17334050,16:33:40,16:33:40,5935,40,,,,14024.41,0
17334050,16:34:07,16:34:07,5936,41,,,,14243.6,0
17334050,16:35:40,16:35:40,3291,42,,,,14496.62,0
17334050,16:36:19,16:36:19,3292,43,,,,14799.22,0
17334050,16:36:47,16:36:47,3293,44,,,,14951.68,0
17334050,16:37:25,16:37:25,3294,45,,,,15187.38,0
17334050,16:38:02,16:38:02,3111,46,,,,15477.54,0
17334050,16:38:56,16:38:56,3295,47,,,,15746.66,0
17334050,16:39:37,16:39:37,3296,48,,,,15992.41,0
17334050,16:40:05,16:40:05,3528,49,,,,16215.8,0
17334050,16:40:56,16:40:56,3309,50,,,,16645.43,0
17334050,16:41:58,16:41:58,3310,51,,,,17076.17,0
17334050,16:43:02,16:43:02,3311,52,,,,17480.34,0
17334050,16:43:33,16:43:33,3312,53,,,,17679.92,0
17334050,16:44:02,16:44:02,3313,54,,,,17929.01,0
17334050,16:44:37,16:44:37,3314,55,,,,18162.33,0
17334050,16:45:00,16:45:00,10754,56,,,,18351.32,
17334050,16:45:31,16:45:31,3552,57,,,,18633.81,0
17334050,16:46:06,16:46:06,9511,58,,,,18915.31,0
17334050,16:46:36,16:46:36,8146,59,,,,19197.15,0
17334050,16:47:00,16:47:00,9515,60,,,,19441.82,
17334050,16:48:55,16:48:55,8524,61,,,,20180.09,0
17334050,16:50:11,16:50:11,8525,62,,,,20581.8,0
17334050,16:53:00,16:53:00,3676,63,,,,21622.34,
17334050,16:53:47,16:53:47,3256,64,,,,21917.99,0
17334050,16:54:50,16:54:50,10567,65,,,,22360.63,0
17334050,16:55:48,16:55:48,9762,66,,,,22867.51,0
17334050,16:56:46,16:56:46,9766,67,,,,23532.15,0
17334050,16:57:26,16:57:26,9768,68,,,,23845.48,0
17334050,17:00:00,17:00:00,10571,69,,1,,24998.06,
17334060,16:00:00,16:00:00,6607,1,,,1,0,
17334060,16:00:53,16:00:53,3065,2,,,,550.45,0
17334060,16:01:51,16:01:51,3066,3,,,,1216.65,0
17334060,16:02:34,16:02:34,3067,4,,,,1702.22,0
17334060,16:03:07,16:03:07,3068,5,,,,2072.39,0
17334060,16:03:58,16:03:58,3069,6,,,,2564.18,0
17334060,16:04:38,16:04:38,3070,7,,,,2854.25,0
17334060,16:05:05,16:05:05,3071,8,,,,3180.27,0
17334060,16:05:40,16:05:40,3072,9,,,,3508.41,0
17334060,16:06:00,16:06:00,3073,10,,,,3722.72,0
17334060,16:06:28,16:06:28,3074,11,,,,3998.96,0
17334060,16:06:49,16:06:49,3075,12,,,,4193.23,0
17334060,16:07:40,16:07:40,3047,13,,,,4552.97,0
17334060,16:08:16,16:08:16,3048,14,,,,4887.51,0
17334060,16:09:47,16:09:47,10667,15,,,,5430.66,0
17334060,16:11:13,16:11:13,10264,16,,,,6112.66,0
17334060,16:12:28,16:12:28,10266,17,,,,6500.94,0
17334060,16:13:00,16:13:00,10268,18,,,,6848.81,
17334060,16:13:33,16:13:33,9688,19,,,,7119.37,0
17334060,16:14:01,16:14:01,7976,20,,,,7325.81,0
17334060,16:15:12,16:15:12,6584,21,,,,7708.85,0
17334060,16:18:54,16:18:54,6564,22,,,,9045.24,0
17334060,16:19:17,16:19:17,3420,23,,,,9171.16,0
17334060,16:19:56,16:19:56,3421,24,,,,9369.31,0
17334060,16:20:44,16:20:44,3422,25,,,,9594.18,0
17334060,16:21:17,16:21:17,3423,26,,,,9774.82,0
17334060,16:22:00,16:22:00,3424,27,,,,10026.68,0
17334060,16:23:08,16:23:08,3425,28,,,,10366.09,0
17334060,16:24:00,16:24:00,3426,29,,,,10686.96,
17334060,16:25:09,16:25:09,3027,30,,,,10826.97,0
17334060,16:25:51,16:25:51,3028,31,,,,11079.29,0
17334060,16:26:53,16:26:53,3029,32,,,,11263.25,0
17334060,16:27:13,16:27:13,3030,33,,,,11364.19,0
17334060,16:27:34,16:27:34,3031,34,,,,11486.9,0
17334060,16:28:30,16:28:30,10589,35,,,,11859.37,0
17334060,16:29:04,16:29:04,3102,36,,,,12107.64,0
17334060,16:31:00,16:31:00,6588,37,,,,12885.05,
17334060,16:32:00,16:32:00,9517,38,,,,13188.4,
17334060,16:33:00,16:33:00,9513,39,,,,13672.62,
17334060,16:33:40,16:33:40,5935,40,,,,14024.41,0
17334060,16:34:07,16:34:07,5936,41,,,,14243.6,0
17334060,16:35:40,16:35:40,3291,42,,,,14496.62,0
17334060,16:36:19,16:36:19,3292,43,,,,14799.22,0
17334060,16:36:47,16:36:47,3293,44,,,,14951.68,0
17334060,16:37:25,16:37:25,3294,45,,,,15187.38,0
17334060,16:38:02,16:38:02,3111,46,,,,15477.54,0
17334060,16:38:56,16:38:56,3295,47,,,,15746.66,0
17334060,16:39:37,16:39:37,3296,48,,,,15992.41,0
17334060,16:40:05,16:40:05,3528,49,,,,16215.8,0
17334060,16:40:56,16:40:56,3309,50,,,,16645.43,0
17334060,16:41:58,16:41:58,3310,51,,,,17076.17,0
17334060,16:43:02,16:43:02,3311,52,,,,17480.34,0
17334060,16:43:33,16:43:33,3312,53,,,,17679.92,0
17334060,16:44:02,16:44:02,3313,54,,,,17929.01,0
17334060,16:44:37,16:44:37,3314,55,,,,18162.33,0
17334060,16:45:00,16:45:00,10754,56,,,,18351.32,
17334060,16:45:31,16:45:31,3552,57,,,,18633.81,0
17334060,16:46:06,16:46:06,9511,58,,,,18915.31,0
17334060,16:46:36,16:46:36,8146,59,,,,19197.15,0
17334060,16:47:00,16:47:00,9515,60,,,,19441.82,
17334060,16:48:55,16:48:55,8524,61,,,,20180.09,0
17334060,16:50:11,16:50:11,8525,62,,,,20581.8,0
17334060,16:53:00,16:53:00,3676,63,,,,21622.34,
17334060,16:53:47,16:53:47,3256,64,,,,21917.99,0
17334060,16:54:50,16:54:50,10567,65,,,,22360.63,0
17334060,16:55:48,16:55:48,9762,66,,,,22867.51,0
17334060,16:56:46,16:56:46,9766,67,,,,23532.15,0
17334060,16:57:26,16:57:26,9768,68,,,,23845.48,0
17334060,17:00:00,17:00:00,10571,69,,1,,24998.06,
17334080,16:00:00,16:00:00,6607,1,,,1,0,
17334080,16:00:53,16:00:53,3065,2,,,,550.45,0
17334080,16:01:51,16:01:51,3066,3,,,,1216.65,0
17334080,16:02:34,16:02:34,3067,4,,,,1702.22,0
17334080,16:03:07,16:03:07,3068,5,,,,2072.39,0
17334080,16:03:58,16:03:58,3069,6,,,,2564.18,0
17334080,16:04:38,16:04:38,3070,7,,,,2854.25,0
17334080,16:05:05,16:05:05,3071,8,,,,3180.27,0
17334080,16:05:40,16:05:40,3072,9,,,,3508.41,0
17334080,16:06:00,16:06:00,3073,10,,,,3722.72,0
17334080,16:06:28,16:06:28,3074,11,,,,3998.96,0
17334080,16:06:49,16:06:49,3075,12,,,,4193.23,0
17334080,16:07:40,16:07:40,3047,13,,,,4552.97,0
17334080,16:08:16,16:08:16,3048,14,,,,4887.51,0
17334080,16:09:47,16:09:47,10667,15,,,,5430.66,0
17334080,16:11:13,16:11:13,10264,16,,,,6112.66,0
17334080,16:12:28,16:12:28,10266,17,,,,6500.94,0
17334080,16:13:00,16:13:00,10268,18,,,,6848.81,
17334080,16:13:33,16:13:33,9688,19,,,,7119.37,0
17334080,16:14:01,16:14:01,7976,20,,,,7325.81,0
17334080,16:15:12,16:15:12,6584,21,,,,7708.85,0
17334080,16:18:54,16:18:54,6564,22,,,,9045.24,0
17334080,16:19:17,16:19:17,3420,23,,,,9171.16,0
17334080,16:19:56,16:19:56,3421,24,,,,9369.31,0
17334080,16:20:44,16:20:44,3422,25,,,,9594.18,0
17334080,16:21:17,16:21:17,3423,26,,,,9774.82,0
17334080,16:22:00,16:22:00,3424,27,,,,10026.68,0
17334080,16:23:08,16:23:08,3425,28,,,,10366.09,0
17334080,16:24:00,16:24:00,3426,29,,,,10686.96,
17334080,16:25:09,16:25:09,3027,30,,,,10826.97,0
17334080,16:25:51,16:25:51,3028,31,,,,11079.29,0
17334080,16:26:53,16:26:53,3029,32,,,,11263.25,0
17334080,16:27:13,16:27:13,3030,33,,,,11364.19,0
17334080,16:27:34,16:27:34,3031,34,,,,11486.9,0
17334080,16:28:30,16:28:30,10589,35,,,,11859.37,0
17334080,16:29:04,16:29:04,3102,36,,,,12107.64,0
17334080,16:31:00,16:31:00,6588,37,,,,12885.05,
17334080,16:32:00,16:32:00,9517,38,,,,13188.4,
17334080,16:33:00,16:33:00,9513,39,,,,13672.62,
17334080,16:33:40,16:33:40,5935,40,,,,14024.41,0
17334080,16:34:07,16:34:07,5936,41,,,,14243.6,0
17334080,16:35:40,16:35:40,3291,42,,,,14496.62,0
17334080,16:36:19,16:36:19,3292,43,,,,14799.22,0
17334080,16:36:47,16:36:47,3293,44,,,,14951.68,0
17334080,16:37:25,16:37:25,3294,45,,,,15187.38,0
17334080,16:38:02,16:38:02,3111,46,,,,15477.54,0
17334080,16:38:56,16:38:56,3295,47,,,,15746.66,0
17334080,16:39:37,16:39:37,3296,48,,,,15992.41,0
17334080,16:40:05,16:40:05,3528,49,,,,16215.8,0
17334080,16:40:56,16:40:56,3309,50,,,,16645.43,0
17334080,16:41:58,16:41:58,3310,51,,,,17076.17,0
17334080,16:43:02,16:43:02,3311,52,,,,17480.34,0
17334080,16:43:33,16:43:33,3312,53,,,,17679.92,0
17334080,16:44:02,16:44:02,3313,54,,,,17929.01,0
17334080,16:44:37,16:44:37,3314,55,,,,18162.33,0
17334080,16:45:00,16:45:00,10754,56,,,,18351.32,
17334080,16:45:31,16:45:31,3552,57,,,,18633.81,0
17334080,16:46:06,16:46:06,9511,58,,,,18915.31,0
17334080,16:46:36,16:46:36,8146,59,,,,19197.15,0
17334080,16:47:00,16:47:00,9515,60,,,,19441.82,
17334080,16:48:55,16:48:55,8524,61,,,,20180.09,0
17334080,16:50:11,16:50:11,8525,62,,,,20581.8,0
17334080,16:53:00,16:53:00,3676,63,,,,21622.34,
17334080,16:53:47,16:53:47,3256,64,,,,21917.99,0
17334080,16:54:50,16:54:50,10567,65,,,,22360.63,0
17334080,16:55:48,16:55:48,9762,66,,,,22867.51,0
17334080,16:56:46,16:56:46,9766,67,,,,23532.15,0
17334080,16:57:26,16:57:26,9768,68,,,,23845.48,0
17334080,17:00:00,17:00:00,10571,69,,1,,24998.06,
1743070,15:05:00,15:05:00,6607,1,,,1,0,
1743070,15:05:53,15:05:53,3065,2,,,,550.45,0
1743070,15:06:51,15:06:51,3066,3,,,,1216.65,0
1743070,15:07:34,15:07:34,3067,4,,,,1702.22,0
1743070,15:08:07,15:08:07,3068,5,,,,2072.39,0
1743070,15:08:58,15:08:58,3069,6,,,,2564.18,0
1743070,15:09:38,15:09:38,3070,7,,,,2854.25,0
1743070,15:10:05,15:10:05,3071,8,,,,3180.27,0
1743070,15:10:40,15:10:40,3072,9,,,,3508.41,0
1743070,15:11:00,15:11:00,3073,10,,,,3722.72,0
1743070,15:11:28,15:11:28,3074,11,,,,3998.96,0
1743070,15:11:49,15:11:49,3075,12,,,,4193.23,0
1743070,15:12:40,15:12:40,3047,13,,,,4552.97,0
1743070,15:13:16,15:13:16,3048,14,,,,4887.51,0
1743070,15:14:47,15:14:47,10667,15,,,,5430.66,0
1743070,15:16:13,15:16:13,10264,16,,,,6112.66,0
1743070,15:17:28,15:17:28,10266,17,,,,6500.94,0
1743070,15:18:00,15:18:00,10268,18,,,,6848.81,
1743070,15:18:30,15:18:30,9688,19,,,,7119.37,0
1743070,15:18:56,15:18:56,7976,20,,,,7325.81,0
1743070,15:20:00,15:20:00,6584,21,,,,7708.85,0
1743070,15:23:22,15:23:22,6564,22,,,,9045.24,0
1743070,15:23:43,15:23:43,3420,23,,,,9171.16,0
1743070,15:24:18,15:24:18,3421,24,,,,9369.31,0
1743070,15:25:01,15:25:01,3422,25,,,,9594.18,0
1743070,15:25:31,15:25:31,3423,26,,,,9774.82,0
1743070,15:26:11,15:26:11,3424,27,,,,10026.68,0
1743070,15:27:13,15:27:13,3425,28,,,,10366.09,0
1743070,15:28:00,15:28:00,3426,29,,,,10686.96,
1743070,15:28:59,15:28:59,3027,30,,,,10826.97,0
1743070,15:29:35,15:29:35,3028,31,,,,11079.29,0
1743070,15:30:28,15:30:28,3029,32,,,,11263.25,0
1743070,15:30:45,15:30:45,3030,33,,,,11364.19,0
1743070,15:31:04,15:31:04,3031,34,,,,11486.9,0
1743070,15:31:52,15:31:52,10589,35,,,,11859.37,0
1743070,15:32:21,15:32:21,3102,36,,,,12107.64,0
1743070,15:34:00,15:34:00,6588,37,,,,12885.05,
1743070,15:36:00,15:36:00,9517,38,,,,13188.4,
1743070,15:38:00,15:38:00,9513,39,,,,13672.62,
1743070,15:38:27,15:38:27,5935,40,,,,14024.41,0
1743070,15:38:44,15:38:44,5936,41,,,,14243.6,0
1743070,15:39:46,15:39:46,3291,42,,,,14496.62,0
1743070,15:40:13,15:40:13,3292,43,,,,14799.22,0
1743070,15:40:31,15:40:31,3293,44,,,,14951.68,0
1743070,15:40:56,15:40:56,3294,45,,,,15187.38,0
1743070,15:41:21,15:41:21,3111,46,,,,15477.54,0
1743070,15:41:57,15:41:57,3295,47,,,,15746.66,0
1743070,15:42:25,15:42:25,3296,48,,,,15992.41,0
1743070,15:42:43,15:42:43,3528,49,,,,16215.8,0
1743070,15:43:17,15:43:17,3309,50,,,,16645.43,0
1743070,15:43:58,15:43:58,3310,51,,,,17076.17,0
1743070,15:44:41,15:44:41,3311,52,,,,17480.34,0
1743070,15:45:02,15:45:02,3312,53,,,,17679.92,0
1743070,15:45:21,15:45:21,3313,54,,,,17929.01,0
1743070,15:45:44,15:45:44,3314,55,,,,18162.33,0
1743070,15:46:00,15:46:00,10754,56,,,,18351.32,
1743070,15:46:47,15:46:47,3552,57,,,,18633.81,0
1743070,15:47:39,15:47:39,9511,58,,,,18915.31,0
1743070,15:48:25,15:48:25,8146,59,,,,19197.15,0
1743070,15:49:00,15:49:00,9515,60,,,,19441.82,
1743070,15:50:36,15:50:36,8524,61,,,,20180.09,0
1743070,15:51:39,15:51:39,8525,62,,,,20581.8,0
1743070,15:54:00,15:54:00,3676,63,,,,21622.34,
1743070,15:54:47,15:54:47,3256,64,,,,21917.99,0
1743070,15:55:50,15:55:50,10567,65,,,,22360.63,0
1743070,15:56:48,15:56:48,9762,66,,,,22867.51,0
1743070,15:57:46,15:57:46,9766,67,,,,23532.15,0
1743070,15:58:26,15:58:26,9768,68,,,,23845.48,0
1743070,16:01:00,16:01:00,10571,69,,1,,24998.06,
17482010,15:22:00,15:22:00,6607,1,,,1,0,
17482010,15:22:53,15:22:53,3065,2,,,,550.45,0
17482010,15:23:51,15:23:51,3066,3,,,,1216.65,0
17482010,15:24:34,15:24:34,3067,4,,,,1702.22,0
17482010,15:25:07,15:25:07,3068,5,,,,2072.39,0
17482010,15:25:58,15:25:58,3069,6,,,,2564.18,0
17482010,15:26:38,15:26:38,3070,7,,,,2854.25,0
17482010,15:27:05,15:27:05,3071,8,,,,3180.27,0
17482010,15:27:40,15:27:40,3072,9,,,,3508.41,0
17482010,15:28:00,15:28:00,3073,10,,,,3722.72,0
17482010,15:28:28,15:28:28,3074,11,,,,3998.96,0
17482010,15:28:49,15:28:49,3075,12,,,,4193.23,0
17482010,15:29:40,15:29:40,3047,13,,,,4552.97,0
17482010,15:30:16,15:30:16,3048,14,,,,4887.51,0
17482010,15:31:47,15:31:47,10667,15,,,,5430.66,0
17482010,15:33:13,15:33:13,10264,16,,,,6112.66,0
17482010,15:34:28,15:34:28,10266,17,,,,6500.94,0
17482010,15:35:00,15:35:00,10268,18,,,,6848.81,
17482010,15:35:30,15:35:30,9688,19,,,,7119.37,0
17482010,15:35:56,15:35:56,7976,20,,,,7325.81,0
17482010,15:37:00,15:37:00,6584,21,,,,7708.85,0
17482010,15:40:22,15:40:22,6564,22,,,,9045.24,0
17482010,15:40:43,15:40:43,3420,23,,,,9171.16,0
17482010,15:41:18,15:41:18,3421,24,,,,9369.31,0
17482010,15:42:01,15:42:01,3422,25,,,,9594.18,0
17482010,15:42:31,15:42:31,3423,26,,,,9774.82,0
17482010,15:43:11,15:43:11,3424,27,,,,10026.68,0
17482010,15:44:13,15:44:13,3425,28,,,,10366.09,0
17482010,15:45:00,15:45:00,3426,29,,,,10686.96,
17482010,15:45:59,15:45:59,3027,30,,,,10826.97,0
17482010,15:46:35,15:46:35,3028,31,,,,11079.29,0
17482010,15:47:28,15:47:28,3029,32,,,,11263.25,0
17482010,15:47:45,15:47:45,3030,33,,,,11364.19,0
17482010,15:48:04,15:48:04,3031,34,,,,11486.9,0
17482010,15:48:52,15:48:52,10589,35,,,,11859.37,0
17482010,15:49:21,15:49:21,3102,36,,,,12107.64,0
17482010,15:51:00,15:51:00,6588,37,,,,12885.05,
17482010,15:53:00,15:53:00,9517,38,,,,13188.4,
17482010,15:55:00,15:55:00,9513,39,,,,13672.62,
17482010,15:55:27,15:55:27,5935,40,,,,14024.41,0
17482010,15:55:44,15:55:44,5936,41,,,,14243.6,0
17482010,15:56:46,15:56:46,3291,42,,,,14496.62,0
17482010,15:57:13,15:57:13,3292,43,,,,14799.22,0
17482010,15:57:31,15:57:31,3293,44,,,,14951.68,0
17482010,15:57:56,15:57:56,3294,45,,,,15187.38,0
17482010,15:58:21,15:58:21,3111,46,,,,15477.54,0
17482010,15:58:57,15:58:57,3295,47,,,,15746.66,0
17482010,15:59:25,15:59:25,3296,48,,,,15992.41,0
17482010,15:59:43,15:59:43,3528,49,,,,16215.8,0
17482010,16:00:17,16:00:17,3309,50,,,,16645.43,0
17482010,16:00:58,16:00:58,3310,51,,,,17076.17,0
17482010,16:01:41,16:01:41,3311,52,,,,17480.34,0
17482010,16:02:02,16:02:02,3312,53,,,,17679.92,0
17482010,16:02:21,16:02:21,3313,54,,,,17929.01,0
17482010,16:02:44,16:02:44,3314,55,,,,18162.33,0
17482010,16:03:00,16:03:00,10754,56,,,,18351.32,
17482010,16:03:47,16:03:47,3552,57,,,,18633.81,0
17482010,16:04:39,16:04:39,9511,58,,,,18915.31,0
17482010,16:05:25,16:05:25,8146,59,,,,19197.15,0
17482010,16:06:00,16:06:00,9515,60,,,,19441.82,
17482010,16:07:36,16:07:36,8524,61,,,,20180.09,0
17482010,16:08:39,16:08:39,8525,62,,,,20581.8,0
17482010,16:11:00,16:11:00,3676,63,,,,21622.34,
17482010,16:11:47,16:11:47,3256,64,,,,21917.99,0
17482010,16:12:50,16:12:50,10567,65,,,,22360.63,0
17482010,16:13:48,16:13:48,9762,66,,,,22867.51,0
17482010,16:14:46,16:14:46,9766,67,,,,23532.15,0
17482010,16:15:26,16:15:26,9768,68,,,,23845.48,0
17482010,16:18:00,16:18:00,10571,69,,1,,24998.06,
17556070,21:05:00,21:05:00,6607,1,,,1,0,
17556070,21:05:53,21:05:53,3065,2,,,,550.45,0
17556070,21:06:51,21:06:51,3066,3,,,,1216.65,0
17556070,21:07:34,21:07:34,3067,4,,,,1702.22,0
17556070,21:08:07,21:08:07,3068,5,,,,2072.39,0
17556070,21:08:58,21:08:58,3069,6,,,,2564.18,0
17556070,21:09:38,21:09:38,3070,7,,,,2854.25,0
17556070,21:10:05,21:10:05,3071,8,,,,3180.27,0
17556070,21:10:40,21:10:40,3072,9,,,,3508.41,0
17556070,21:11:00,21:11:00,3073,10,,,,3722.72,0
17556070,21:11:28,21:11:28,3074,11,,,,3998.96,0
17556070,21:11:49,21:11:49,3075,12,,,,4193.23,0
17556070,21:12:40,21:12:40,3047,13,,,,4552.97,0
17556070,21:13:16,21:13:16,3048,14,,,,4887.51,0
17556070,21:14:47,21:14:47,10667,15,,,,5430.66,0
17556070,21:16:13,21:16:13,10264,16,,,,6112.66,0
17556070,21:17:28,21:17:28,10266,17,,,,6500.94,0
17556070,21:18:00,21:18:00,10268,18,,,,6848.81,
17556070,21:18:27,21:18:27,9688,19,,,,7119.37,0
17556070,21:18:50,21:18:50,7976,20,,,,7325.81,0
17556070,21:19:48,21:19:48,6584,21,,,,7708.85,0
17556070,21:22:50,21:22:50,6564,22,,,,9045.24,0
17556070,21:23:08,21:23:08,3420,23,,,,9171.16,0
17556070,21:23:40,21:23:40,3421,24,,,,9369.31,0
17556070,21:24:19,21:24:19,3422,25,,,,9594.18,0
17556070,21:24:46,21:24:46,3423,26,,,,9774.82,0
17556070,21:25:22,21:25:22,3424,27,,,,10026.68,0
17556070,21:26:17,21:26:17,3425,28,,,,10366.09,0
17556070,21:27:00,21:27:00,3426,29,,,,10686.96,
17556070,21:27:59,21:27:59,3027,30,,,,10826.97,0
17556070,21:28:35,21:28:35,3028,31,,,,11079.29,0
17556070,21:29:28,21:29:28,3029,32,,,,11263.25,0
17556070,21:29:45,21:29:45,3030,33,,,,11364.19,0
17556070,21:30:04,21:30:04,3031,34,,,,11486.9,0
17556070,21:30:52,21:30:52,10589,35,,,,11859.37,0
17556070,21:31:21,21:31:21,3102,36,,,,12107.64,0
17556070,21:33:00,21:33:00,6588,37,,,,12885.05,
17556070,21:35:00,21:35:00,9517,38,,,,13188.4,
17556070,21:37:00,21:37:00,9513,39,,,,13672.62,
17556070,21:37:27,21:37:27,5935,40,,,,14024.41,0
17556070,21:37:44,21:37:44,5936,41,,,,14243.6,0
17556070,21:38:46,21:38:46,3291,42,,,,14496.62,0
17556070,21:39:13,21:39:13,3292,43,,,,14799.22,0
17556070,21:39:31,21:39:31,3293,44,,,,14951.68,0
17556070,21:39:56,21:39:56,3294,45,,,,15187.38,0
17556070,21:40:21,21:40:21,3111,46,,,,15477.54,0
17556070,21:40:57,21:40:57,3295,47,,,,15746.66,0
17556070,21:41:25,21:41:25,3296,48,,,,15992.41,0
17556070,21:41:43,21:41:43,3528,49,,,,16215.8,0
17556070,21:42:17,21:42:17,3309,50,,,,16645.43,0
17556070,21:42:58,21:42:58,3310,51,,,,17076.17,0
17556070,21:43:41,21:43:41,3311,52,,,,17480.34,0
17556070,21:44:02,21:44:02,3312,53,,,,17679.92,0
17556070,21:44:21,21:44:21,3313,54,,,,17929.01,0
17556070,21:44:44,21:44:44,3314,55,,,,18162.33,0
17556070,21:45:00,21:45:00,10754,56,,,,18351.32,
17556070,21:45:47,21:45:47,3552,57,,,,18633.81,0
17556070,21:46:39,21:46:39,9511,58,,,,18915.31,0
17556070,21:47:25,21:47:25,8146,59,,,,19197.15,0
17556070,21:48:00,21:48:00,9515,60,,,,19441.82,
17556070,21:49:36,21:49:36,8524,61,,,,20180.09,0
17556070,21:50:39,21:50:39,8525,62,,,,20581.8,0
17556070,21:53:00,21:53:00,3676,63,,,,21622.34,
17556070,21:53:33,21:53:33,3256,64,,,,21917.99,0
17556070,21:54:18,21:54:18,10567,65,,,,22360.63,0
17556070,21:55:00,21:55:00,9762,66,,,,22867.51,0
17556070,21:55:41,21:55:41,9766,67,,,,23532.15,0
17556070,21:56:10,21:56:10,9768,68,,,,23845.48,0
17556070,21:58:00,21:58:00,10571,69,,1,,24998.06,
17588020,21:30:00,21:30:00,6607,1,,,1,0,
17588020,21:30:44,21:30:44,3065,2,,,,550.45,0
17588020,21:31:34,21:31:34,3066,3,,,,1216.65,0
17588020,21:32:10,21:32:10,3067,4,,,,1702.22,0
17588020,21:32:38,21:32:38,3068,5,,,,2072.39,0
17588020,21:33:22,21:33:22,3069,6,,,,2564.18,0
17588020,21:33:55,21:33:55,3070,7,,,,2854.25,0
17588020,21:34:18,21:34:18,3071,8,,,,3180.27,0
17588020,21:34:47,21:34:47,3072,9,,,,3508.41,0
17588020,21:35:04,21:35:04,3073,10,,,,3722.72,0
17588020,21:35:28,21:35:28,3074,11,,,,3998.96,0
17588020,21:35:46,21:35:46,3075,12,,,,4193.23,0
17588020,21:36:29,21:36:29,3047,13,,,,4552.97,0
17588020,21:37:00,21:37:00,3048,14,,,,4887.51,0
17588020,21:38:17,21:38:17,10667,15,,,,5430.66,0
17588020,21:39:30,21:39:30,10264,16,,,,6112.66,0
17588020,21:40:33,21:40:33,10266,17,,,,6500.94,0
17588020,21:41:00,21:41:00,10268,18,,,,6848.81,
17588020,21:41:27,21:41:27,9688,19,,,,7119.37,0
17588020,21:41:50,21:41:50,7976,20,,,,7325.81,0
17588020,21:42:48,21:42:48,6584,21,,,,7708.85,0
17588020,21:45:50,21:45:50,6564,22,,,,9045.24,0
17588020,21:46:08,21:46:08,3420,23,,,,9171.16,0
17588020,21:46:40,21:46:40,3421,24,,,,9369.31,0
17588020,21:47:19,21:47:19,3422,25,,,,9594.18,0
17588020,21:47:46,21:47:46,3423,26,,,,9774.82,0
17588020,21:48:22,21:48:22,3424,27,,,,10026.68,0
17588020,21:49:17,21:49:17,3425,28,,,,10366.09,0
17588020,21:50:00,21:50:00,3426,29,,,,10686.96,
17588020,21:51:09,21:51:09,3027,30,,,,10826.97,0
17588020,21:51:51,21:51:51,3028,31,,,,11079.29,0
17588020,21:52:53,21:52:53,3029,32,,,,11263.25,0
17588020,21:53:13,21:53:13,3030,33,,,,11364.19,0
17588020,21:53:34,21:53:34,3031,34,,,,11486.9,0
17588020,21:54:30,21:54:30,10589,35,,,,11859.37,0
17588020,21:55:04,21:55:04,3102,36,,,,12107.64,0
17588020,21:57:00,21:57:00,6588,37,,,,12885.05,
17588020,21:58:00,21:58:00,9517,38,,,,13188.4,
17588020,21:59:00,21:59:00,9513,39,,,,13672.62,
17588020,21:59:34,21:59:34,5935,40,,,,14024.41,0
17588020,21:59:55,21:59:55,5936,41,,,,14243.6,0
17588020,22:01:13,22:01:13,3291,42,,,,14496.62,0
17588020,22:01:46,22:01:46,3292,43,,,,14799.22,0
17588020,22:02:09,22:02:09,3293,44,,,,14951.68,0
17588020,22:02:40,22:02:40,3294,45,,,,15187.38,0
17588020,22:03:12,22:03:12,3111,46,,,,15477.54,0
17588020,22:03:57,22:03:57,3295,47,,,,15746.66,0
17588020,22:04:31,22:04:31,3296,48,,,,15992.41,0
17588020,22:04:54,22:04:54,3528,49,,,,16215.8,0
17588020,22:05:36,22:05:36,3309,50,,,,16645.43,0
17588020,22:06:28,22:06:28,3310,51,,,,17076.17,0
17588020,22:07:21,22:07:21,3311,52,,,,17480.34,0
17588020,22:07:47,22:07:47,3312,53,,,,17679.92,0
17588020,22:08:12,22:08:12,3313,54,,,,17929.01,0
17588020,22:08:40,22:08:40,3314,55,,,,18162.33,0
17588020,22:09:00,22:09:00,10754,56,,,,18351.32,
17588020,22:09:15,22:09:15,3552,57,,,,18633.81,0
17588020,22:09:33,22:09:33,9511,58,,,,18915.31,0
17588020,22:09:48,22:09:48,8146,59,,,,19197.15,0
17588020,22:10:00,22:10:00,9515,60,,,,19441.82,
17588020,22:11:36,22:11:36,8524,61,,,,20180.09,0
17588020,22:12:39,22:12:39,8525,62,,,,20581.8,0
17588020,22:15:00,22:15:00,3676,63,,,,21622.34,
17588020,22:15:40,22:15:40,3256,64,,,,21917.99,0
17588020,22:16:34,22:16:34,10567,65,,,,22360.63,0
17588020,22:17:24,22:17:24,9762,66,,,,22867.51,0
17588020,22:18:13,22:18:13,9766,67,,,,23532.15,0
17588020,22:18:48,22:18:48,9768,68,,,,23845.48,0
17588020,22:21:00,22:21:00,10571,69,,1,,24998.06,
17588030,21:30:00,21:30:00,6607,1,,,1,0,
17588030,21:30:44,21:30:44,3065,2,,,,550.45,0
17588030,21:31:34,21:31:34,3066,3,,,,1216.65,0
17588030,21:32:10,21:32:10,3067,4,,,,1702.22,0
17588030,21:32:38,21:32:38,3068,5,,,,2072.39,0
17588030,21:33:22,21:33:22,3069,6,,,,2564.18,0
17588030,21:33:55,21:33:55,3070,7,,,,2854.25,0
17588030,21:34:18,21:34:18,3071,8,,,,3180.27,0
17588030,21:34:47,21:34:47,3072,9,,,,3508.41,0
17588030,21:35:04,21:35:04,3073,10,,,,3722.72,0
17588030,21:35:28,21:35:28,3074,11,,,,3998.96,0
17588030,21:35:46,21:35:46,3075,12,,,,4193.23,0
17588030,21:36:29,21:36:29,3047,13,,,,4552.97,0
17588030,21:37:00,21:37:00,3048,14,,,,4887.51,0
17588030,21:38:17,21:38:17,10667,15,,,,5430.66,0
17588030,21:39:30,21:39:30,10264,16,,,,6112.66,0
17588030,21:40:33,21:40:33,10266,17,,,,6500.94,0
17588030,21:41:00,21:41:00,10268,18,,,,6848.81,
17588030,21:41:27,21:41:27,9688,19,,,,7119.37,0
17588030,21:41:50,21:41:50,7976,20,,,,7325.81,0
17588030,21:42:48,21:42:48,6584,21,,,,7708.85,0
17588030,21:45:50,21:45:50,6564,22,,,,9045.24,0
17588030,21:46:08,21:46:08,3420,23,,,,9171.16,0
17588030,21:46:40,21:46:40,3421,24,,,,9369.31,0
17588030,21:47:19,21:47:19,3422,25,,,,9594.18,0
17588030,21:47:46,21:47:46,3423,26,,,,9774.82,0
17588030,21:48:22,21:48:22,3424,27,,,,10026.68,0
17588030,21:49:17,21:49:17,3425,28,,,,10366.09,0
17588030,21:50:00,21:50:00,3426,29,,,,10686.96,
17588030,21:51:09,21:51:09,3027,30,,,,10826.97,0
17588030,21:51:51,21:51:51,3028,31,,,,11079.29,0
17588030,21:52:53,21:52:53,3029,32,,,,11263.25,0
17588030,21:53:13,21:53:13,3030,33,,,,11364.19,0
17588030,21:53:34,21:53:34,3031,34,,,,11486.9,0
17588030,21:54:30,21:54:30,10589,35,,,,11859.37,0
17588030,21:55:04,21:55:04,3102,36,,,,12107.64,0
17588030,21:57:00,21:57:00,6588,37,,,,12885.05,
17588030,21:58:00,21:58:00,9517,38,,,,13188.4,
17588030,21:59:00,21:59:00,9513,39,,,,13672.62,
17588030,21:59:34,21:59:34,5935,40,,,,14024.41,0
17588030,21:59:55,21:59:55,5936,41,,,,14243.6,0
17588030,22:01:13,22:01:13,3291,42,,,,14496.62,0
17588030,22:01:46,22:01:46,3292,43,,,,14799.22,0
17588030,22:02:09,22:02:09,3293,44,,,,14951.68,0
17588030,22:02:40,22:02:40,3294,45,,,,15187.38,0
17588030,22:03:12,22:03:12,3111,46,,,,15477.54,0
17588030,22:03:57,22:03:57,3295,47,,,,15746.66,0
17588030,22:04:31,22:04:31,3296,48,,,,15992.41,0
17588030,22:04:54,22:04:54,3528,49,,,,16215.8,0
17588030,22:05:36,22:05:36,3309,50,,,,16645.43,0
17588030,22:06:28,22:06:28,3310,51,,,,17076.17,0
17588030,22:07:21,22:07:21,3311,52,,,,17480.34,0
17588030,22:07:47,22:07:47,3312,53,,,,17679.92,0
17588030,22:08:12,22:08:12,3313,54,,,,17929.01,0
17588030,22:08:40,22:08:40,3314,55,,,,18162.33,0
17588030,22:09:00,22:09:00,10754,56,,,,18351.32,
17588030,22:09:15,22:09:15,3552,57,,,,18633.81,0
17588030,22:09:33,22:09:33,9511,58,,,,18915.31,0
17588030,22:09:48,22:09:48,8146,59,,,,19197.15,0
17588030,22:10:00,22:10:00,9515,60,,,,19441.82,
17588030,22:11:36,22:11:36,8524,61,,,,20180.09,0
17588030,22:12:39,22:12:39,8525,62,,,,20581.8,0
17588030,22:15:00,22:15:00,3676,63,,,,21622.34,
17588030,22:15:40,22:15:40,3256,64,,,,21917.99,0
17588030,22:16:34,22:16:34,10567,65,,,,22360.63,0
17588030,22:17:24,22:17:24,9762,66,,,,22867.51,0
17588030,22:18:13,22:18:13,9766,67,,,,23532.15,0
17588030,22:18:48,22:18:48,9768,68,,,,23845.48,0
17588030,22:21:00,22:21:00,10571,69,,1,,24998.06,
17588040,21:30:00,21:30:00,6607,1,,,1,0,
17588040,21:30:44,21:30:44,3065,2,,,,550.45,0
17588040,21:31:34,21:31:34,3066,3,,,,1216.65,0
17588040,21:32:10,21:32:10,3067,4,,,,1702.22,0
17588040,21:32:38,21:32:38,3068,5,,,,2072.39,0
17588040,21:33:22,21:33:22,3069,6,,,,2564.18,0
17588040,21:33:55,21:33:55,3070,7,,,,2854.25,0
17588040,21:34:18,21:34:18,3071,8,,,,3180.27,0
17588040,21:34:47,21:34:47,3072,9,,,,3508.41,0
17588040,21:35:04,21:35:04,3073,10,,,,3722.72,0
17588040,21:35:28,21:35:28,3074,11,,,,3998.96,0
17588040,21:35:46,21:35:46,3075,12,,,,4193.23,0
17588040,21:36:29,21:36:29,3047,13,,,,4552.97,0
17588040,21:37:00,21:37:00,3048,14,,,,4887.51,0
17588040,21:38:17,21:38:17,10667,15,,,,5430.66,0
17588040,21:39:30,21:39:30,10264,16,,,,6112.66,0
17588040,21:40:33,21:40:33,10266,17,,,,6500.94,0
17588040,21:41:00,21:41:00,10268,18,,,,6848.81,
17588040,21:41:27,21:41:27,9688,19,,,,7119.37,0
17588040,21:41:50,21:41:50,7976,20,,,,7325.81,0
17588040,21:42:48,21:42:48,6584,21,,,,7708.85,0
17588040,21:45:50,21:45:50,6564,22,,,,9045.24,0
17588040,21:46:08,21:46:08,3420,23,,,,9171.16,0
17588040,21:46:40,21:46:40,3421,24,,,,9369.31,0
17588040,21:47:19,21:47:19,3422,25,,,,9594.18,0
17588040,21:47:46,21:47:46,3423,26,,,,9774.82,0
17588040,21:48:22,21:48:22,3424,27,,,,10026.68,0
17588040,21:49:17,21:49:17,3425,28,,,,10366.09,0
17588040,21:50:00,21:50:00,3426,29,,,,10686.96,
17588040,21:51:09,21:51:09,3027,30,,,,10826.97,0
17588040,21:51:51,21:51:51,3028,31,,,,11079.29,0
17588040,21:52:53,21:52:53,3029,32,,,,11263.25,0
17588040,21:53:13,21:53:13,3030,33,,,,11364.19,0
17588040,21:53:34,21:53:34,3031,34,,,,11486.9,0
17588040,21:54:30,21:54:30,10589,35,,,,11859.37,0
17588040,21:55:04,21:55:04,3102,36,,,,12107.64,0
17588040,21:57:00,21:57:00,6588,37,,,,12885.05,
17588040,21:58:00,21:58:00,9517,38,,,,13188.4,
17588040,21:59:00,21:59:00,9513,39,,,,13672.62,
17588040,21:59:34,21:59:34,5935,40,,,,14024.41,0
17588040,21:59:55,21:59:55,5936,41,,,,14243.6,0
17588040,22:01:13,22:01:13,3291,42,,,,14496.62,0
17588040,22:01:46,22:01:46,3292,43,,,,14799.22,0
17588040,22:02:09,22:02:09,3293,44,,,,14951.68,0
17588040,22:02:40,22:02:40,3294,45,,,,15187.38,0
17588040,22:03:12,22:03:12,3111,46,,,,15477.54,0
17588040,22:03:57,22:03:57,3295,47,,,,15746.66,0
17588040,22:04:31,22:04:31,3296,48,,,,15992.41,0
17588040,22:04:54,22:04:54,3528,49,,,,16215.8,0
17588040,22:05:36,22:05:36,3309,50,,,,16645.43,0
17588040,22:06:28,22:06:28,3310,51,,,,17076.17,0
17588040,22:07:21,22:07:21,3311,52,,,,17480.34,0
17588040,22:07:47,22:07:47,3312,53,,,,17679.92,0
17588040,22:08:12,22:08:12,3313,54,,,,17929.01,0
17588040,22:08:40,22:08:40,3314,55,,,,18162.33,0
17588040,22:09:00,22:09:00,10754,56,,,,18351.32,
17588040,22:09:15,22:09:15,3552,57,,,,18633.81,0
17588040,22:09:33,22:09:33,9511,58,,,,18915.31,0
17588040,22:09:48,22:09:48,8146,59,,,,19197.15,0
17588040,22:10:00,22:10:00,9515,60,,,,19441.82,
17588040,22:11:36,22:11:36,8524,61,,,,20180.09,0
17588040,22:12:39,22:12:39,8525,62,,,,20581.8,0
17588040,22:15:00,22:15:00,3676,63,,,,21622.34,
17588040,22:15:40,22:15:40,3256,64,,,,21917.99,0
17588040,22:16:34,22:16:34,10567,65,,,,22360.63,0
17588040,22:17:24,22:17:24,9762,66,,,,22867.51,0
17588040,22:18:13,22:18:13,9766,67,,,,23532.15,0
17588040,22:18:48,22:18:48,9768,68,,,,23845.48,0
17588040,22:21:00,22:21:00,10571,69,,1,,24998.06,
17588050,21:30:00,21:30:00,6607,1,,,1,0,
17588050,21:30:44,21:30:44,3065,2,,,,550.45,0
17588050,21:31:34,21:31:34,3066,3,,,,1216.65,0
17588050,21:32:10,21:32:10,3067,4,,,,1702.22,0
17588050,21:32:38,21:32:38,3068,5,,,,2072.39,0
17588050,21:33:22,21:33:22,3069,6,,,,2564.18,0
17588050,21:33:55,21:33:55,3070,7,,,,2854.25,0
17588050,21:34:18,21:34:18,3071,8,,,,3180.27,0
17588050,21:34:47,21:34:47,3072,9,,,,3508.41,0
17588050,21:35:04,21:35:04,3073,10,,,,3722.72,0
17588050,21:35:28,21:35:28,3074,11,,,,3998.96,0
17588050,21:35:46,21:35:46,3075,12,,,,4193.23,0
17588050,21:36:29,21:36:29,3047,13,,,,4552.97,0
17588050,21:37:00,21:37:00,3048,14,,,,4887.51,0
17588050,21:38:17,21:38:17,10667,15,,,,5430.66,0
17588050,21:39:30,21:39:30,10264,16,,,,6112.66,0
17588050,21:40:33,21:40:33,10266,17,,,,6500.94,0
17588050,21:41:00,21:41:00,10268,18,,,,6848.81,
17588050,21:41:27,21:41:27,9688,19,,,,7119.37,0
17588050,21:41:50,21:41:50,7976,20,,,,7325.81,0
17588050,21:42:48,21:42:48,6584,21,,,,7708.85,0
17588050,21:45:50,21:45:50,6564,22,,,,9045.24,0
17588050,21:46:08,21:46:08,3420,23,,,,9171.16,0
17588050,21:46:40,21:46:40,3421,24,,,,9369.31,0
17588050,21:47:19,21:47:19,3422,25,,,,9594.18,0
17588050,21:47:46,21:47:46,3423,26,,,,9774.82,0
17588050,21:48:22,21:48:22,3424,27,,,,10026.68,0
17588050,21:49:17,21:49:17,3425,28,,,,10366.09,0
17588050,21:50:00,21:50:00,3426,29,,,,10686.96,
17588050,21:51:09,21:51:09,3027,30,,,,10826.97,0
17588050,21:51:51,21:51:51,3028,31,,,,11079.29,0
17588050,21:52:53,21:52:53,3029,32,,,,11263.25,0
17588050,21:53:13,21:53:13,3030,33,,,,11364.19,0
17588050,21:53:34,21:53:34,3031,34,,,,11486.9,0
17588050,21:54:30,21:54:30,10589,35,,,,11859.37,0
17588050,21:55:04,21:55:04,3102,36,,,,12107.64,0
17588050,21:57:00,21:57:00,6588,37,,,,12885.05,
17588050,21:58:00,21:58:00,9517,38,,,,13188.4,
17588050,21:59:00,21:59:00,9513,39,,,,13672.62,
17588050,21:59:34,21:59:34,5935,40,,,,14024.41,0
17588050,21:59:55,21:59:55,5936,41,,,,14243.6,0
17588050,22:01:13,22:01:13,3291,42,,,,14496.62,0
17588050,22:01:46,22:01:46,3292,43,,,,14799.22,0
17588050,22:02:09,22:02:09,3293,44,,,,14951.68,0
17588050,22:02:40,22:02:40,3294,45,,,,15187.38,0
17588050,22:03:12,22:03:12,3111,46,,,,15477.54,0
17588050,22:03:57,22:03:57,3295,47,,,,15746.66,0
17588050,22:04:31,22:04:31,3296,48,,,,15992.41,0
17588050,22:04:54,22:04:54,3528,49,,,,16215.8,0
17588050,22:05:36,22:05:36,3309,50,,,,16645.43,0
17588050,22:06:28,22:06:28,3310,51,,,,17076.17,0
17588050,22:07:21,22:07:21,3311,52,,,,17480.34,0
17588050,22:07:47,22:07:47,3312,53,,,,17679.92,0
17588050,22:08:12,22:08:12,3313,54,,,,17929.01,0
17588050,22:08:40,22:08:40,3314,55,,,,18162.33,0
17588050,22:09:00,22:09:00,10754,56,,,,18351.32,
17588050,22:09:15,22:09:15,3552,57,,,,18633.81,0
17588050,22:09:33,22:09:33,9511,58,,,,18915.31,0
17588050,22:09:48,22:09:48,8146,59,,,,19197.15,0
17588050,22:10:00,22:10:00,9515,60,,,,19441.82,
17588050,22:11:36,22:11:36,8524,61,,,,20180.09,0
17588050,22:12:39,22:12:39,8525,62,,,,20581.8,0
17588050,22:15:00,22:15:00,3676,63,,,,21622.34,
17588050,22:15:40,22:15:40,3256,64,,,,21917.99,0
17588050,22:16:34,22:16:34,10567,65,,,,22360.63,0
17588050,22:17:24,22:17:24,9762,66,,,,22867.51,0
17588050,22:18:13,22:18:13,9766,67,,,,23532.15,0
17588050,22:18:48,22:18:48,9768,68,,,,23845.48,0
17588050,22:21:00,22:21:00,10571,69,,1,,24998.06,
17588060,21:30:00,21:30:00,6607,1,,,1,0,
17588060,21:30:44,21:30:44,3065,2,,,,550.45,0
17588060,21:31:34,21:31:34,3066,3,,,,1216.65,0
17588060,21:32:10,21:32:10,3067,4,,,,1702.22,0
17588060,21:32:38,21:32:38,3068,5,,,,2072.39,0
17588060,21:33:22,21:33:22,3069,6,,,,2564.18,0
17588060,21:33:55,21:33:55,3070,7,,,,2854.25,0
17588060,21:34:18,21:34:18,3071,8,,,,3180.27,0
17588060,21:34:47,21:34:47,3072,9,,,,3508.41,0
17588060,21:35:04,21:35:04,3073,10,,,,3722.72,0
17588060,21:35:28,21:35:28,3074,11,,,,3998.96,0
17588060,21:35:46,21:35:46,3075,12,,,,4193.23,0
17588060,21:36:29,21:36:29,3047,13,,,,4552.97,0
17588060,21:37:00,21:37:00,3048,14,,,,4887.51,0
17588060,21:38:17,21:38:17,10667,15,,,,5430.66,0
17588060,21:39:30,21:39:30,10264,16,,,,6112.66,0
17588060,21:40:33,21:40:33,10266,17,,,,6500.94,0
17588060,21:41:00,21:41:00,10268,18,,,,6848.81,
17588060,21:41:27,21:41:27,9688,19,,,,7119.37,0
17588060,21:41:50,21:41:50,7976,20,,,,7325.81,0
17588060,21:42:48,21:42:48,6584,21,,,,7708.85,0
17588060,21:45:50,21:45:50,6564,22,,,,9045.24,0
17588060,21:46:08,21:46:08,3420,23,,,,9171.16,0
17588060,21:46:40,21:46:40,3421,24,,,,9369.31,0
17588060,21:47:19,21:47:19,3422,25,,,,9594.18,0
17588060,21:47:46,21:47:46,3423,26,,,,9774.82,0
17588060,21:48:22,21:48:22,3424,27,,,,10026.68,0
17588060,21:49:17,21:49:17,3425,28,,,,10366.09,0
17588060,21:50:00,21:50:00,3426,29,,,,10686.96,
17588060,21:51:09,21:51:09,3027,30,,,,10826.97,0
17588060,21:51:51,21:51:51,3028,31,,,,11079.29,0
17588060,21:52:53,21:52:53,3029,32,,,,11263.25,0
17588060,21:53:13,21:53:13,3030,33,,,,11364.19,0
17588060,21:53:34,21:53:34,3031,34,,,,11486.9,0
17588060,21:54:30,21:54:30,10589,35,,,,11859.37,0
17588060,21:55:04,21:55:04,3102,36,,,,12107.64,0
17588060,21:57:00,21:57:00,6588,37,,,,12885.05,
17588060,21:58:00,21:58:00,9517,38,,,,13188.4,
17588060,21:59:00,21:59:00,9513,39,,,,13672.62,
17588060,21:59:34,21:59:34,5935,40,,,,14024.41,0
17588060,21:59:55,21:59:55,5936,41,,,,14243.6,0
17588060,22:01:13,22:01:13,3291,42,,,,14496.62,0
17588060,22:01:46,22:01:46,3292,43,,,,14799.22,0
17588060,22:02:09,22:02:09,3293,44,,,,14951.68,0
17588060,22:02:40,22:02:40,3294,45,,,,15187.38,0
17588060,22:03:12,22:03:12,3111,46,,,,15477.54,0
17588060,22:03:57,22:03:57,3295,47,,,,15746.66,0
17588060,22:04:31,22:04:31,3296,48,,,,15992.41,0
17588060,22:04:54,22:04:54,3528,49,,,,16215.8,0
17588060,22:05:36,22:05:36,3309,50,,,,16645.43,0
17588060,22:06:28,22:06:28,3310,51,,,,17076.17,0
17588060,22:07:21,22:07:21,3311,52,,,,17480.34,0
17588060,22:07:47,22:07:47,3312,53,,,,17679.92,0
17588060,22:08:12,22:08:12,3313,54,,,,17929.01,0
17588060,22:08:40,22:08:40,3314,55,,,,18162.33,0
17588060,22:09:00,22:09:00,10754,56,,,,18351.32,
17588060,22:09:15,22:09:15,3552,57,,,,18633.81,0
17588060,22:09:33,22:09:33,9511,58,,,,18915.31,0
17588060,22:09:48,22:09:48,8146,59,,,,19197.15,0
17588060,22:10:00,22:10:00,9515,60,,,,19441.82,
17588060,22:11:36,22:11:36,8524,61,,,,20180.09,0
17588060,22:12:39,22:12:39,8525,62,,,,20581.8,0
17588060,22:15:00,22:15:00,3676,63,,,,21622.34,
17588060,22:15:40,22:15:40,3256,64,,,,21917.99,0
17588060,22:16:34,22:16:34,10567,65,,,,22360.63,0
17588060,22:17:24,22:17:24,9762,66,,,,22867.51,0
17588060,22:18:13,22:18:13,9766,67,,,,23532.15,0
17588060,22:18:48,22:18:48,9768,68,,,,23845.48,0
17588060,22:21:00,22:21:00,10571,69,,1,,24998.06,
17588080,21:30:00,21:30:00,6607,1,,,1,0,
17588080,21:30:44,21:30:44,3065,2,,,,550.45,0
17588080,21:31:34,21:31:34,3066,3,,,,1216.65,0
17588080,21:32:10,21:32:10,3067,4,,,,1702.22,0
17588080,21:32:38,21:32:38,3068,5,,,,2072.39,0
17588080,21:33:22,21:33:22,3069,6,,,,2564.18,0
17588080,21:33:55,21:33:55,3070,7,,,,2854.25,0
17588080,21:34:18,21:34:18,3071,8,,,,3180.27,0
17588080,21:34:47,21:34:47,3072,9,,,,3508.41,0
17588080,21:35:04,21:35:04,3073,10,,,,3722.72,0
17588080,21:35:28,21:35:28,3074,11,,,,3998.96,0
17588080,21:35:46,21:35:46,3075,12,,,,4193.23,0
17588080,21:36:29,21:36:29,3047,13,,,,4552.97,0
17588080,21:37:00,21:37:00,3048,14,,,,4887.51,0
17588080,21:38:17,21:38:17,10667,15,,,,5430.66,0
17588080,21:39:30,21:39:30,10264,16,,,,6112.66,0
17588080,21:40:33,21:40:33,10266,17,,,,6500.94,0
17588080,21:41:00,21:41:00,10268,18,,,,6848.81,
17588080,21:41:27,21:41:27,9688,19,,,,7119.37,0
17588080,21:41:50,21:41:50,7976,20,,,,7325.81,0
17588080,21:42:48,21:42:48,6584,21,,,,7708.85,0
17588080,21:45:50,21:45:50,6564,22,,,,9045.24,0
17588080,21:46:08,21:46:08,3420,23,,,,9171.16,0
17588080,21:46:40,21:46:40,3421,24,,,,9369.31,0
17588080,21:47:19,21:47:19,3422,25,,,,9594.18,0
17588080,21:47:46,21:47:46,3423,26,,,,9774.82,0
17588080,21:48:22,21:48:22,3424,27,,,,10026.68,0
17588080,21:49:17,21:49:17,3425,28,,,,10366.09,0
17588080,21:50:00,21:50:00,3426,29,,,,10686.96,
17588080,21:51:09,21:51:09,3027,30,,,,10826.97,0
17588080,21:51:51,21:51:51,3028,31,,,,11079.29,0
17588080,21:52:53,21:52:53,3029,32,,,,11263.25,0
17588080,21:53:13,21:53:13,3030,33,,,,11364.19,0
17588080,21:53:34,21:53:34,3031,34,,,,11486.9,0
17588080,21:54:30,21:54:30,10589,35,,,,11859.37,0
17588080,21:55:04,21:55:04,3102,36,,,,12107.64,0
17588080,21:57:00,21:57:00,6588,37,,,,12885.05,
17588080,21:58:00,21:58:00,9517,38,,,,13188.4,
17588080,21:59:00,21:59:00,9513,39,,,,13672.62,
17588080,21:59:34,21:59:34,5935,40,,,,14024.41,0
17588080,21:59:55,21:59:55,5936,41,,,,14243.6,0
17588080,22:01:13,22:01:13,3291,42,,,,14496.62,0
17588080,22:01:46,22:01:46,3292,43,,,,14799.22,0
17588080,22:02:09,22:02:09,3293,44,,,,14951.68,0
17588080,22:02:40,22:02:40,3294,45,,,,15187.38,0
17588080,22:03:12,22:03:12,3111,46,,,,15477.54,0
17588080,22:03:57,22:03:57,3295,47,,,,15746.66,0
17588080,22:04:31,22:04:31,3296,48,,,,15992.41,0
17588080,22:04:54,22:04:54,3528,49,,,,16215.8,0
17588080,22:05:36,22:05:36,3309,50,,,,16645.43,0
17588080,22:06:28,22:06:28,3310,51,,,,17076.17,0
17588080,22:07:21,22:07:21,3311,52,,,,17480.34,0
17588080,22:07:47,22:07:47,3312,53,,,,17679.92,0
17588080,22:08:12,22:08:12,3313,54,,,,17929.01,0
17588080,22:08:40,22:08:40,3314,55,,,,18162.33,0
17588080,22:09:00,22:09:00,10754,56,,,,18351.32,
17588080,22:09:15,22:09:15,3552,57,,,,18633.81,0
17588080,22:09:33,22:09:33,9511,58,,,,18915.31,0
17588080,22:09:48,22:09:48,8146,59,,,,19197.15,0
17588080,22:10:00,22:10:00,9515,60,,,,19441.82,
17588080,22:11:36,22:11:36,8524,61,,,,20180.09,0
17588080,22:12:39,22:12:39,8525,62,,,,20581.8,0
17588080,22:15:00,22:15:00,3676,63,,,,21622.34,
17588080,22:15:40,22:15:40,3256,64,,,,21917.99,0
17588080,22:16:34,22:16:34,10567,65,,,,22360.63,0
17588080,22:17:24,22:17:24,9762,66,,,,22867.51,0
17588080,22:18:13,22:18:13,9766,67,,,,23532.15,0
17588080,22:18:48,22:18:48,9768,68,,,,23845.48,0
17588080,22:21:00,22:21:00,10571,69,,1,,24998.06,
17895020,08:45:00,08:45:00,6607,1,,,1,0,
17895020,08:45:49,08:45:49,3065,2,,,,550.45,0
17895020,08:46:42,08:46:42,3066,3,,,,1216.65,0
17895020,08:47:22,08:47:22,3067,4,,,,1702.22,0
17895020,08:47:52,08:47:52,3068,5,,,,2072.39,0
17895020,08:48:40,08:48:40,3069,6,,,,2564.18,0
17895020,08:49:16,08:49:16,3070,7,,,,2854.25,0
17895020,08:49:42,08:49:42,3071,8,,,,3180.27,0
17895020,08:50:13,08:50:13,3072,9,,,,3508.41,0
17895020,08:50:32,08:50:32,3073,10,,,,3722.72,0
17895020,08:50:58,08:50:58,3074,11,,,,3998.96,0
17895020,08:51:18,08:51:18,3075,12,,,,4193.23,0
17895020,08:52:04,08:52:04,3047,13,,,,4552.97,0
17895020,08:52:38,08:52:38,3048,14,,,,4887.51,0
17895020,08:54:02,08:54:02,10667,15,,,,5430.66,0
17895020,08:55:21,08:55:21,10264,16,,,,6112.66,0
17895020,08:56:30,08:56:30,10266,17,,,,6500.94,0
17895020,08:57:00,08:57:00,10268,18,,,,6848.81,
17895020,08:57:30,08:57:30,9688,19,,,,7119.37,0
17895020,08:57:56,08:57:56,7976,20,,,,7325.81,0
17895020,08:59:00,08:59:00,6584,21,,,,7708.85,0
17895020,09:02:22,09:02:22,6564,22,,,,9045.24,0
17895020,09:02:43,09:02:43,3420,23,,,,9171.16,0
17895020,09:03:18,09:03:18,3421,24,,,,9369.31,0
17895020,09:04:01,09:04:01,3422,25,,,,9594.18,0
17895020,09:04:31,09:04:31,3423,26,,,,9774.82,0
17895020,09:05:11,09:05:11,3424,27,,,,10026.68,0
17895020,09:06:13,09:06:13,3425,28,,,,10366.09,0
17895020,09:07:00,09:07:00,3426,29,,,,10686.96,
17895020,09:08:09,09:08:09,3027,30,,,,10826.97,0
17895020,09:08:51,09:08:51,3028,31,,,,11079.29,0
17895020,09:09:53,09:09:53,3029,32,,,,11263.25,0
17895020,09:10:13,09:10:13,3030,33,,,,11364.19,0
17895020,09:10:34,09:10:34,3031,34,,,,11486.9,0
17895020,09:11:30,09:11:30,10589,35,,,,11859.37,0
17895020,09:12:04,09:12:04,3102,36,,,,12107.64,0
17895020,09:14:00,09:14:00,6588,37,,,,12885.05,
17895020,09:15:00,09:15:00,9517,38,,,,13188.4,
17895020,09:16:00,09:16:00,9513,39,,,,13672.62,
17895020,09:16:40,09:16:40,5935,40,,,,14024.41,0
17895020,09:17:07,09:17:07,5936,41,,,,14243.6,0
17895020,09:18:40,09:18:40,3291,42,,,,14496.62,0
17895020,09:19:19,09:19:19,3292,43,,,,14799.22,0
17895020,09:19:47,09:19:47,3293,44,,,,14951.68,0
17895020,09:20:25,09:20:25,3294,45,,,,15187.38,0
17895020,09:21:02,09:21:02,3111,46,,,,15477.54,0
17895020,09:21:56,09:21:56,3295,47,,,,15746.66,0
17895020,09:22:37,09:22:37,3296,48,,,,15992.41,0
17895020,09:23:05,09:23:05,3528,49,,,,16215.8,0
17895020,09:23:56,09:23:56,3309,50,,,,16645.43,0
17895020,09:24:58,09:24:58,3310,51,,,,17076.17,0
17895020,09:26:02,09:26:02,3311,52,,,,17480.34,0
17895020,09:26:33,09:26:33,3312,53,,,,17679.92,0
17895020,09:27:02,09:27:02,3313,54,,,,17929.01,0
17895020,09:27:37,09:27:37,3314,55,,,,18162.33,0
17895020,09:28:00,09:28:00,10754,56,,,,18351.32,
17895020,09:28:31,09:28:31,3552,57,,,,18633.81,0
17895020,09:29:06,09:29:06,9511,58,,,,18915.31,0
17895020,09:29:36,09:29:36,8146,59,,,,19197.15,0
17895020,09:30:00,09:30:00,9515,60,,,,19441.82,
17895020,09:31:55,09:31:55,8524,61,,,,20180.09,0
17895020,09:33:11,09:33:11,8525,62,,,,20581.8,0
17895020,09:36:00,09:36:00,3676,63,,,,21622.34,
17895020,09:36:47,09:36:47,3256,64,,,,21917.99,0
17895020,09:37:50,09:37:50,10567,65,,,,22360.63,0
17895020,09:38:48,09:38:48,9762,66,,,,22867.51,0
17895020,09:39:46,09:39:46,9766,67,,,,23532.15,0
17895020,09:40:26,09:40:26,9768,68,,,,23845.48,0
17895020,09:43:00,09:43:00,10571,69,,1,,24998.06,
17895030,08:45:00,08:45:00,6607,1,,,1,0,
17895030,08:45:49,08:45:49,3065,2,,,,550.45,0
17895030,08:46:42,08:46:42,3066,3,,,,1216.65,0
17895030,08:47:22,08:47:22,3067,4,,,,1702.22,0
17895030,08:47:52,08:47:52,3068,5,,,,2072.39,0
17895030,08:48:40,08:48:40,3069,6,,,,2564.18,0
17895030,08:49:16,08:49:16,3070,7,,,,2854.25,0
17895030,08:49:42,08:49:42,3071,8,,,,3180.27,0
17895030,08:50:13,08:50:13,3072,9,,,,3508.41,0
17895030,08:50:32,08:50:32,3073,10,,,,3722.72,0
17895030,08:50:58,08:50:58,3074,11,,,,3998.96,0
17895030,08:51:18,08:51:18,3075,12,,,,4193.23,0
17895030,08:52:04,08:52:04,3047,13,,,,4552.97,0
17895030,08:52:38,08:52:38,3048,14,,,,4887.51,0
17895030,08:54:02,08:54:02,10667,15,,,,5430.66,0
17895030,08:55:21,08:55:21,10264,16,,,,6112.66,0
17895030,08:56:30,08:56:30,10266,17,,,,6500.94,0
17895030,08:57:00,08:57:00,10268,18,,,,6848.81,
17895030,08:57:30,08:57:30,9688,19,,,,7119.37,0
17895030,08:57:56,08:57:56,7976,20,,,,7325.81,0
17895030,08:59:00,08:59:00,6584,21,,,,7708.85,0
17895030,09:02:22,09:02:22,6564,22,,,,9045.24,0
17895030,09:02:43,09:02:43,3420,23,,,,9171.16,0
17895030,09:03:18,09:03:18,3421,24,,,,9369.31,0
17895030,09:04:01,09:04:01,3422,25,,,,9594.18,0
17895030,09:04:31,09:04:31,3423,26,,,,9774.82,0
17895030,09:05:11,09:05:11,3424,27,,,,10026.68,0
17895030,09:06:13,09:06:13,3425,28,,,,10366.09,0
17895030,09:07:00,09:07:00,3426,29,,,,10686.96,
17895030,09:08:09,09:08:09,3027,30,,,,10826.97,0
17895030,09:08:51,09:08:51,3028,31,,,,11079.29,0
17895030,09:09:53,09:09:53,3029,32,,,,11263.25,0
17895030,09:10:13,09:10:13,3030,33,,,,11364.19,0
17895030,09:10:34,09:10:34,3031,34,,,,11486.9,0
17895030,09:11:30,09:11:30,10589,35,,,,11859.37,0
17895030,09:12:04,09:12:04,3102,36,,,,12107.64,0
17895030,09:14:00,09:14:00,6588,37,,,,12885.05,
17895030,09:15:00,09:15:00,9517,38,,,,13188.4,
17895030,09:16:00,09:16:00,9513,39,,,,13672.62,
17895030,09:16:40,09:16:40,5935,40,,,,14024.41,0
17895030,09:17:07,09:17:07,5936,41,,,,14243.6,0
17895030,09:18:40,09:18:40,3291,42,,,,14496.62,0
17895030,09:19:19,09:19:19,3292,43,,,,14799.22,0
17895030,09:19:47,09:19:47,3293,44,,,,14951.68,0
17895030,09:20:25,09:20:25,3294,45,,,,15187.38,0
17895030,09:21:02,09:21:02,3111,46,,,,15477.54,0
17895030,09:21:56,09:21:56,3295,47,,,,15746.66,0
17895030,09:22:37,09:22:37,3296,48,,,,15992.41,0
17895030,09:23:05,09:23:05,3528,49,,,,16215.8,0
17895030,09:23:56,09:23:56,3309,50,,,,16645.43,0
17895030,09:24:58,09:24:58,3310,51,,,,17076.17,0
17895030,09:26:02,09:26:02,3311,52,,,,17480.34,0
17895030,09:26:33,09:26:33,3312,53,,,,17679.92,0
17895030,09:27:02,09:27:02,3313,54,,,,17929.01,0
17895030,09:27:37,09:27:37,3314,55,,,,18162.33,0
17895030,09:28:00,09:28:00,10754,56,,,,18351.32,
17895030,09:28:31,09:28:31,3552,57,,,,18633.81,0
17895030,09:29:06,09:29:06,9511,58,,,,18915.31,0
17895030,09:29:36,09:29:36,8146,59,,,,19197.15,0
17895030,09:30:00,09:30:00,9515,60,,,,19441.82,
17895030,09:31:55,09:31:55,8524,61,,,,20180.09,0
17895030,09:33:11,09:33:11,8525,62,,,,20581.8,0
17895030,09:36:00,09:36:00,3676,63,,,,21622.34,
17895030,09:36:47,09:36:47,3256,64,,,,21917.99,0
17895030,09:37:50,09:37:50,10567,65,,,,22360.63,0
17895030,09:38:48,09:38:48,9762,66,,,,22867.51,0
17895030,09:39:46,09:39:46,9766,67,,,,23532.15,0
17895030,09:40:26,09:40:26,9768,68,,,,23845.48,0
17895030,09:43:00,09:43:00,10571,69,,1,,24998.06,
17895040,08:45:00,08:45:00,6607,1,,,1,0,
17895040,08:45:49,08:45:49,3065,2,,,,550.45,0
17895040,08:46:42,08:46:42,3066,3,,,,1216.65,0
17895040,08:47:22,08:47:22,3067,4,,,,1702.22,0
17895040,08:47:52,08:47:52,3068,5,,,,2072.39,0
17895040,08:48:40,08:48:40,3069,6,,,,2564.18,0
17895040,08:49:16,08:49:16,3070,7,,,,2854.25,0
17895040,08:49:42,08:49:42,3071,8,,,,3180.27,0
17895040,08:50:13,08:50:13,3072,9,,,,3508.41,0
17895040,08:50:32,08:50:32,3073,10,,,,3722.72,0
17895040,08:50:58,08:50:58,3074,11,,,,3998.96,0
17895040,08:51:18,08:51:18,3075,12,,,,4193.23,0
17895040,08:52:04,08:52:04,3047,13,,,,4552.97,0
17895040,08:52:38,08:52:38,3048,14,,,,4887.51,0
17895040,08:54:02,08:54:02,10667,15,,,,5430.66,0
17895040,08:55:21,08:55:21,10264,16,,,,6112.66,0
17895040,08:56:30,08:56:30,10266,17,,,,6500.94,0
17895040,08:57:00,08:57:00,10268,18,,,,6848.81,
17895040,08:57:30,08:57:30,9688,19,,,,7119.37,0
17895040,08:57:56,08:57:56,7976,20,,,,7325.81,0
17895040,08:59:00,08:59:00,6584,21,,,,7708.85,0
17895040,09:02:22,09:02:22,6564,22,,,,9045.24,0
17895040,09:02:43,09:02:43,3420,23,,,,9171.16,0
17895040,09:03:18,09:03:18,3421,24,,,,9369.31,0
17895040,09:04:01,09:04:01,3422,25,,,,9594.18,0
17895040,09:04:31,09:04:31,3423,26,,,,9774.82,0
17895040,09:05:11,09:05:11,3424,27,,,,10026.68,0
17895040,09:06:13,09:06:13,3425,28,,,,10366.09,0
17895040,09:07:00,09:07:00,3426,29,,,,10686.96,
17895040,09:08:09,09:08:09,3027,30,,,,10826.97,0
17895040,09:08:51,09:08:51,3028,31,,,,11079.29,0
17895040,09:09:53,09:09:53,3029,32,,,,11263.25,0
17895040,09:10:13,09:10:13,3030,33,,,,11364.19,0
17895040,09:10:34,09:10:34,3031,34,,,,11486.9,0
17895040,09:11:30,09:11:30,10589,35,,,,11859.37,0
17895040,09:12:04,09:12:04,3102,36,,,,12107.64,0
17895040,09:14:00,09:14:00,6588,37,,,,12885.05,
17895040,09:15:00,09:15:00,9517,38,,,,13188.4,
17895040,09:16:00,09:16:00,9513,39,,,,13672.62,
17895040,09:16:40,09:16:40,5935,40,,,,14024.41,0
17895040,09:17:07,09:17:07,5936,41,,,,14243.6,0
17895040,09:18:40,09:18:40,3291,42,,,,14496.62,0
17895040,09:19:19,09:19:19,3292,43,,,,14799.22,0
17895040,09:19:47,09:19:47,3293,44,,,,14951.68,0
17895040,09:20:25,09:20:25,3294,45,,,,15187.38,0
17895040,09:21:02,09:21:02,3111,46,,,,15477.54,0
17895040,09:21:56,09:21:56,3295,47,,,,15746.66,0
17895040,09:22:37,09:22:37,3296,48,,,,15992.41,0
17895040,09:23:05,09:23:05,3528,49,,,,16215.8,0
17895040,09:23:56,09:23:56,3309,50,,,,16645.43,0
17895040,09:24:58,09:24:58,3310,51,,,,17076.17,0
17895040,09:26:02,09:26:02,3311,52,,,,17480.34,0
17895040,09:26:33,09:26:33,3312,53,,,,17679.92,0
17895040,09:27:02,09:27:02,3313,54,,,,17929.01,0
17895040,09:27:37,09:27:37,3314,55,,,,18162.33,0
17895040,09:28:00,09:28:00,10754,56,,,,18351.32,
17895040,09:28:31,09:28:31,3552,57,,,,18633.81,0
17895040,09:29:06,09:29:06,9511,58,,,,18915.31,0
17895040,09:29:36,09:29:36,8146,59,,,,19197.15,0
17895040,09:30:00,09:30:00,9515,60,,,,19441.82,
17895040,09:31:55,09:31:55,8524,61,,,,20180.09,0
17895040,09:33:11,09:33:11,8525,62,,,,20581.8,0
17895040,09:36:00,09:36:00,3676,63,,,,21622.34,
17895040,09:36:47,09:36:47,3256,64,,,,21917.99,0
17895040,09:37:50,09:37:50,10567,65,,,,22360.63,0
17895040,09:38:48,09:38:48,9762,66,,,,22867.51,0
17895040,09:39:46,09:39:46,9766,67,,,,23532.15,0
17895040,09:40:26,09:40:26,9768,68,,,,23845.48,0
17895040,09:43:00,09:43:00,10571,69,,1,,24998.06,
17895050,08:45:00,08:45:00,6607,1,,,1,0,
17895050,08:45:49,08:45:49,3065,2,,,,550.45,0
17895050,08:46:42,08:46:42,3066,3,,,,1216.65,0
17895050,08:47:22,08:47:22,3067,4,,,,1702.22,0
17895050,08:47:52,08:47:52,3068,5,,,,2072.39,0
17895050,08:48:40,08:48:40,3069,6,,,,2564.18,0
17895050,08:49:16,08:49:16,3070,7,,,,2854.25,0
17895050,08:49:42,08:49:42,3071,8,,,,3180.27,0
17895050,08:50:13,08:50:13,3072,9,,,,3508.41,0
17895050,08:50:32,08:50:32,3073,10,,,,3722.72,0
17895050,08:50:58,08:50:58,3074,11,,,,3998.96,0
17895050,08:51:18,08:51:18,3075,12,,,,4193.23,0
17895050,08:52:04,08:52:04,3047,13,,,,4552.97,0
17895050,08:52:38,08:52:38,3048,14,,,,4887.51,0
17895050,08:54:02,08:54:02,10667,15,,,,5430.66,0
17895050,08:55:21,08:55:21,10264,16,,,,6112.66,0
17895050,08:56:30,08:56:30,10266,17,,,,6500.94,0
17895050,08:57:00,08:57:00,10268,18,,,,6848.81,
17895050,08:57:30,08:57:30,9688,19,,,,7119.37,0
17895050,08:57:56,08:57:56,7976,20,,,,7325.81,0
17895050,08:59:00,08:59:00,6584,21,,,,7708.85,0
17895050,09:02:22,09:02:22,6564,22,,,,9045.24,0
17895050,09:02:43,09:02:43,3420,23,,,,9171.16,0
17895050,09:03:18,09:03:18,3421,24,,,,9369.31,0
17895050,09:04:01,09:04:01,3422,25,,,,9594.18,0
17895050,09:04:31,09:04:31,3423,26,,,,9774.82,0
17895050,09:05:11,09:05:11,3424,27,,,,10026.68,0
17895050,09:06:13,09:06:13,3425,28,,,,10366.09,0
17895050,09:07:00,09:07:00,3426,29,,,,10686.96,
17895050,09:08:09,09:08:09,3027,30,,,,10826.97,0
17895050,09:08:51,09:08:51,3028,31,,,,11079.29,0
17895050,09:09:53,09:09:53,3029,32,,,,11263.25,0
17895050,09:10:13,09:10:13,3030,33,,,,11364.19,0
17895050,09:10:34,09:10:34,3031,34,,,,11486.9,0
17895050,09:11:30,09:11:30,10589,35,,,,11859.37,0
17895050,09:12:04,09:12:04,3102,36,,,,12107.64,0
17895050,09:14:00,09:14:00,6588,37,,,,12885.05,
17895050,09:15:00,09:15:00,9517,38,,,,13188.4,
17895050,09:16:00,09:16:00,9513,39,,,,13672.62,
17895050,09:16:40,09:16:40,5935,40,,,,14024.41,0
17895050,09:17:07,09:17:07,5936,41,,,,14243.6,0
17895050,09:18:40,09:18:40,3291,42,,,,14496.62,0
17895050,09:19:19,09:19:19,3292,43,,,,14799.22,0
17895050,09:19:47,09:19:47,3293,44,,,,14951.68,0
17895050,09:20:25,09:20:25,3294,45,,,,15187.38,0
17895050,09:21:02,09:21:02,3111,46,,,,15477.54,0
17895050,09:21:56,09:21:56,3295,47,,,,15746.66,0
17895050,09:22:37,09:22:37,3296,48,,,,15992.41,0
17895050,09:23:05,09:23:05,3528,49,,,,16215.8,0
17895050,09:23:56,09:23:56,3309,50,,,,16645.43,0
17895050,09:24:58,09:24:58,3310,51,,,,17076.17,0
17895050,09:26:02,09:26:02,3311,52,,,,17480.34,0
17895050,09:26:33,09:26:33,3312,53,,,,17679.92,0
17895050,09:27:02,09:27:02,3313,54,,,,17929.01,0
17895050,09:27:37,09:27:37,3314,55,,,,18162.33,0
17895050,09:28:00,09:28:00,10754,56,,,,18351.32,
17895050,09:28:31,09:28:31,3552,57,,,,18633.81,0
17895050,09:29:06,09:29:06,9511,58,,,,18915.31,0
17895050,09:29:36,09:29:36,8146,59,,,,19197.15,0
17895050,09:30:00,09:30:00,9515,60,,,,19441.82,
17895050,09:31:55,09:31:55,8524,61,,,,20180.09,0
17895050,09:33:11,09:33:11,8525,62,,,,20581.8,0
17895050,09:36:00,09:36:00,3676,63,,,,21622.34,
17895050,09:36:47,09:36:47,3256,64,,,,21917.99,0
17895050,09:37:50,09:37:50,10567,65,,,,22360.63,0
17895050,09:38:48,09:38:48,9762,66,,,,22867.51,0
17895050,09:39:46,09:39:46,9766,67,,,,23532.15,0
17895050,09:40:26,09:40:26,9768,68,,,,23845.48,0
17895050,09:43:00,09:43:00,10571,69,,1,,24998.06,
17895060,08:45:00,08:45:00,6607,1,,,1,0,
17895060,08:45:49,08:45:49,3065,2,,,,550.45,0
17895060,08:46:42,08:46:42,3066,3,,,,1216.65,0
17895060,08:47:22,08:47:22,3067,4,,,,1702.22,0
17895060,08:47:52,08:47:52,3068,5,,,,2072.39,0
17895060,08:48:40,08:48:40,3069,6,,,,2564.18,0
17895060,08:49:16,08:49:16,3070,7,,,,2854.25,0
17895060,08:49:42,08:49:42,3071,8,,,,3180.27,0
17895060,08:50:13,08:50:13,3072,9,,,,3508.41,0
17895060,08:50:32,08:50:32,3073,10,,,,3722.72,0
17895060,08:50:58,08:50:58,3074,11,,,,3998.96,0
17895060,08:51:18,08:51:18,3075,12,,,,4193.23,0
17895060,08:52:04,08:52:04,3047,13,,,,4552.97,0
17895060,08:52:38,08:52:38,3048,14,,,,4887.51,0
17895060,08:54:02,08:54:02,10667,15,,,,5430.66,0
17895060,08:55:21,08:55:21,10264,16,,,,6112.66,0
17895060,08:56:30,08:56:30,10266,17,,,,6500.94,0
17895060,08:57:00,08:57:00,10268,18,,,,6848.81,
17895060,08:57:30,08:57:30,9688,19,,,,7119.37,0
17895060,08:57:56,08:57:56,7976,20,,,,7325.81,0
17895060,08:59:00,08:59:00,6584,21,,,,7708.85,0
17895060,09:02:22,09:02:22,6564,22,,,,9045.24,0
17895060,09:02:43,09:02:43,3420,23,,,,9171.16,0
17895060,09:03:18,09:03:18,3421,24,,,,9369.31,0
17895060,09:04:01,09:04:01,3422,25,,,,9594.18,0
17895060,09:04:31,09:04:31,3423,26,,,,9774.82,0
17895060,09:05:11,09:05:11,3424,27,,,,10026.68,0
17895060,09:06:13,09:06:13,3425,28,,,,10366.09,0
17895060,09:07:00,09:07:00,3426,29,,,,10686.96,
17895060,09:08:09,09:08:09,3027,30,,,,10826.97,0
17895060,09:08:51,09:08:51,3028,31,,,,11079.29,0
17895060,09:09:53,09:09:53,3029,32,,,,11263.25,0
17895060,09:10:13,09:10:13,3030,33,,,,11364.19,0
17895060,09:10:34,09:10:34,3031,34,,,,11486.9,0
17895060,09:11:30,09:11:30,10589,35,,,,11859.37,0
17895060,09:12:04,09:12:04,3102,36,,,,12107.64,0
17895060,09:14:00,09:14:00,6588,37,,,,12885.05,
17895060,09:15:00,09:15:00,9517,38,,,,13188.4,
17895060,09:16:00,09:16:00,9513,39,,,,13672.62,
17895060,09:16:40,09:16:40,5935,40,,,,14024.41,0
17895060,09:17:07,09:17:07,5936,41,,,,14243.6,0
17895060,09:18:40,09:18:40,3291,42,,,,14496.62,0
17895060,09:19:19,09:19:19,3292,43,,,,14799.22,0
17895060,09:19:47,09:19:47,3293,44,,,,14951.68,0
17895060,09:20:25,09:20:25,3294,45,,,,15187.38,0
17895060,09:21:02,09:21:02,3111,46,,,,15477.54,0
17895060,09:21:56,09:21:56,3295,47,,,,15746.66,0
17895060,09:22:37,09:22:37,3296,48,,,,15992.41,0
17895060,09:23:05,09:23:05,3528,49,,,,16215.8,0
17895060,09:23:56,09:23:56,3309,50,,,,16645.43,0
17895060,09:24:58,09:24:58,3310,51,,,,17076.17,0
17895060,09:26:02,09:26:02,3311,52,,,,17480.34,0
17895060,09:26:33,09:26:33,3312,53,,,,17679.92,0
17895060,09:27:02,09:27:02,3313,54,,,,17929.01,0
17895060,09:27:37,09:27:37,3314,55,,,,18162.33,0
17895060,09:28:00,09:28:00,10754,56,,,,18351.32,
17895060,09:28:31,09:28:31,3552,57,,,,18633.81,0
17895060,09:29:06,09:29:06,9511,58,,,,18915.31,0
17895060,09:29:36,09:29:36,8146,59,,,,19197.15,0
17895060,09:30:00,09:30:00,9515,60,,,,19441.82,
17895060,09:31:55,09:31:55,8524,61,,,,20180.09,0
17895060,09:33:11,09:33:11,8525,62,,,,20581.8,0
17895060,09:36:00,09:36:00,3676,63,,,,21622.34,
17895060,09:36:47,09:36:47,3256,64,,,,21917.99,0
17895060,09:37:50,09:37:50,10567,65,,,,22360.63,0
17895060,09:38:48,09:38:48,9762,66,,,,22867.51,0
17895060,09:39:46,09:39:46,9766,67,,,,23532.15,0
17895060,09:40:26,09:40:26,9768,68,,,,23845.48,0
17895060,09:43:00,09:43:00,10571,69,,1,,24998.06,
17895080,08:45:00,08:45:00,6607,1,,,1,0,
17895080,08:45:49,08:45:49,3065,2,,,,550.45,0
17895080,08:46:42,08:46:42,3066,3,,,,1216.65,0
17895080,08:47:22,08:47:22,3067,4,,,,1702.22,0
17895080,08:47:52,08:47:52,3068,5,,,,2072.39,0
17895080,08:48:40,08:48:40,3069,6,,,,2564.18,0
17895080,08:49:16,08:49:16,3070,7,,,,2854.25,0
17895080,08:49:42,08:49:42,3071,8,,,,3180.27,0
17895080,08:50:13,08:50:13,3072,9,,,,3508.41,0
17895080,08:50:32,08:50:32,3073,10,,,,3722.72,0
17895080,08:50:58,08:50:58,3074,11,,,,3998.96,0
17895080,08:51:18,08:51:18,3075,12,,,,4193.23,0
17895080,08:52:04,08:52:04,3047,13,,,,4552.97,0
17895080,08:52:38,08:52:38,3048,14,,,,4887.51,0
17895080,08:54:02,08:54:02,10667,15,,,,5430.66,0
17895080,08:55:21,08:55:21,10264,16,,,,6112.66,0
17895080,08:56:30,08:56:30,10266,17,,,,6500.94,0
17895080,08:57:00,08:57:00,10268,18,,,,6848.81,
17895080,08:57:30,08:57:30,9688,19,,,,7119.37,0
17895080,08:57:56,08:57:56,7976,20,,,,7325.81,0
17895080,08:59:00,08:59:00,6584,21,,,,7708.85,0
17895080,09:02:22,09:02:22,6564,22,,,,9045.24,0
17895080,09:02:43,09:02:43,3420,23,,,,9171.16,0
17895080,09:03:18,09:03:18,3421,24,,,,9369.31,0
17895080,09:04:01,09:04:01,3422,25,,,,9594.18,0
17895080,09:04:31,09:04:31,3423,26,,,,9774.82,0
17895080,09:05:11,09:05:11,3424,27,,,,10026.68,0
17895080,09:06:13,09:06:13,3425,28,,,,10366.09,0
17895080,09:07:00,09:07:00,3426,29,,,,10686.96,
17895080,09:08:09,09:08:09,3027,30,,,,10826.97,0
17895080,09:08:51,09:08:51,3028,31,,,,11079.29,0
17895080,09:09:53,09:09:53,3029,32,,,,11263.25,0
17895080,09:10:13,09:10:13,3030,33,,,,11364.19,0
17895080,09:10:34,09:10:34,3031,34,,,,11486.9,0
17895080,09:11:30,09:11:30,10589,35,,,,11859.37,0
17895080,09:12:04,09:12:04,3102,36,,,,12107.64,0
17895080,09:14:00,09:14:00,6588,37,,,,12885.05,
17895080,09:15:00,09:15:00,9517,38,,,,13188.4,
17895080,09:16:00,09:16:00,9513,39,,,,13672.62,
17895080,09:16:40,09:16:40,5935,40,,,,14024.41,0
17895080,09:17:07,09:17:07,5936,41,,,,14243.6,0
17895080,09:18:40,09:18:40,3291,42,,,,14496.62,0
17895080,09:19:19,09:19:19,3292,43,,,,14799.22,0
17895080,09:19:47,09:19:47,3293,44,,,,14951.68,0
17895080,09:20:25,09:20:25,3294,45,,,,15187.38,0
17895080,09:21:02,09:21:02,3111,46,,,,15477.54,0
17895080,09:21:56,09:21:56,3295,47,,,,15746.66,0
17895080,09:22:37,09:22:37,3296,48,,,,15992.41,0
17895080,09:23:05,09:23:05,3528,49,,,,16215.8,0
17895080,09:23:56,09:23:56,3309,50,,,,16645.43,0
17895080,09:24:58,09:24:58,3310,51,,,,17076.17,0
17895080,09:26:02,09:26:02,3311,52,,,,17480.34,0
17895080,09:26:33,09:26:33,3312,53,,,,17679.92,0
17895080,09:27:02,09:27:02,3313,54,,,,17929.01,0
17895080,09:27:37,09:27:37,3314,55,,,,18162.33,0
17895080,09:28:00,09:28:00,10754,56,,,,18351.32,
17895080,09:28:31,09:28:31,3552,57,,,,18633.81,0
17895080,09:29:06,09:29:06,9511,58,,,,18915.31,0
17895080,09:29:36,09:29:36,8146,59,,,,19197.15,0
17895080,09:30:00,09:30:00,9515,60,,,,19441.82,
17895080,09:31:55,09:31:55,8524,61,,,,20180.09,0
17895080,09:33:11,09:33:11,8525,62,,,,20581.8,0
17895080,09:36:00,09:36:00,3676,63,,,,21622.34,
17895080,09:36:47,09:36:47,3256,64,,,,21917.99,0
17895080,09:37:50,09:37:50,10567,65,,,,22360.63,0
17895080,09:38:48,09:38:48,9762,66,,,,22867.51,0
17895080,09:39:46,09:39:46,9766,67,,,,23532.15,0
17895080,09:40:26,09:40:26,9768,68,,,,23845.48,0
17895080,09:43:00,09:43:00,10571,69,,1,,24998.06,
17950020,16:30:00,16:30:00,6607,1,,,1,0,
17950020,16:30:53,16:30:53,3065,2,,,,550.45,0
17950020,16:31:51,16:31:51,3066,3,,,,1216.65,0
17950020,16:32:34,16:32:34,3067,4,,,,1702.22,0
17950020,16:33:07,16:33:07,3068,5,,,,2072.39,0
17950020,16:33:58,16:33:58,3069,6,,,,2564.18,0
17950020,16:34:38,16:34:38,3070,7,,,,2854.25,0
17950020,16:35:05,16:35:05,3071,8,,,,3180.27,0
17950020,16:35:40,16:35:40,3072,9,,,,3508.41,0
17950020,16:36:00,16:36:00,3073,10,,,,3722.72,0
17950020,16:36:28,16:36:28,3074,11,,,,3998.96,0
17950020,16:36:49,16:36:49,3075,12,,,,4193.23,0
17950020,16:37:40,16:37:40,3047,13,,,,4552.97,0
17950020,16:38:16,16:38:16,3048,14,,,,4887.51,0
17950020,16:39:47,16:39:47,10667,15,,,,5430.66,0
17950020,16:41:13,16:41:13,10264,16,,,,6112.66,0
17950020,16:42:28,16:42:28,10266,17,,,,6500.94,0
17950020,16:43:00,16:43:00,10268,18,,,,6848.81,
17950020,16:43:33,16:43:33,9688,19,,,,7119.37,0
17950020,16:44:01,16:44:01,7976,20,,,,7325.81,0
17950020,16:45:12,16:45:12,6584,21,,,,7708.85,0
17950020,16:48:54,16:48:54,6564,22,,,,9045.24,0
17950020,16:49:17,16:49:17,3420,23,,,,9171.16,0
17950020,16:49:56,16:49:56,3421,24,,,,9369.31,0
17950020,16:50:44,16:50:44,3422,25,,,,9594.18,0
17950020,16:51:17,16:51:17,3423,26,,,,9774.82,0
17950020,16:52:00,16:52:00,3424,27,,,,10026.68,0
17950020,16:53:08,16:53:08,3425,28,,,,10366.09,0
17950020,16:54:00,16:54:00,3426,29,,,,10686.96,
17950020,16:55:09,16:55:09,3027,30,,,,10826.97,0
17950020,16:55:51,16:55:51,3028,31,,,,11079.29,0
17950020,16:56:53,16:56:53,3029,32,,,,11263.25,0
17950020,16:57:13,16:57:13,3030,33,,,,11364.19,0
17950020,16:57:34,16:57:34,3031,34,,,,11486.9,0
17950020,16:58:30,16:58:30,10589,35,,,,11859.37,0
17950020,16:59:04,16:59:04,3102,36,,,,12107.64,0
17950020,17:01:00,17:01:00,6588,37,,,,12885.05,
17950020,17:02:00,17:02:00,9517,38,,,,13188.4,
17950020,17:03:00,17:03:00,9513,39,,,,13672.62,
17950020,17:03:40,17:03:40,5935,40,,,,14024.41,0
17950020,17:04:07,17:04:07,5936,41,,,,14243.6,0
17950020,17:05:40,17:05:40,3291,42,,,,14496.62,0
17950020,17:06:19,17:06:19,3292,43,,,,14799.22,0
17950020,17:06:47,17:06:47,3293,44,,,,14951.68,0
17950020,17:07:25,17:07:25,3294,45,,,,15187.38,0
17950020,17:08:02,17:08:02,3111,46,,,,15477.54,0
17950020,17:08:56,17:08:56,3295,47,,,,15746.66,0
17950020,17:09:37,17:09:37,3296,48,,,,15992.41,0
17950020,17:10:05,17:10:05,3528,49,,,,16215.8,0
17950020,17:10:56,17:10:56,3309,50,,,,16645.43,0
17950020,17:11:58,17:11:58,3310,51,,,,17076.17,0
17950020,17:13:02,17:13:02,3311,52,,,,17480.34,0
17950020,17:13:33,17:13:33,3312,53,,,,17679.92,0
17950020,17:14:02,17:14:02,3313,54,,,,17929.01,0
17950020,17:14:37,17:14:37,3314,55,,,,18162.33,0
17950020,17:15:00,17:15:00,10754,56,,,,18351.32,
17950020,17:15:31,17:15:31,3552,57,,,,18633.81,0
17950020,17:16:06,17:16:06,9511,58,,,,18915.31,0
17950020,17:16:36,17:16:36,8146,59,,,,19197.15,0
17950020,17:17:00,17:17:00,9515,60,,,,19441.82,
17950020,17:18:55,17:18:55,8524,61,,,,20180.09,0
17950020,17:20:11,17:20:11,8525,62,,,,20581.8,0
17950020,17:23:00,17:23:00,3676,63,,,,21622.34,
17950020,17:23:47,17:23:47,3256,64,,,,21917.99,0
17950020,17:24:50,17:24:50,10567,65,,,,22360.63,0
17950020,17:25:48,17:25:48,9762,66,,,,22867.51,0
17950020,17:26:46,17:26:46,9766,67,,,,23532.15,0
17950020,17:27:26,17:27:26,9768,68,,,,23845.48,0
17950020,17:30:00,17:30:00,10571,69,,1,,24998.06,
17950030,16:30:00,16:30:00,6607,1,,,1,0,
17950030,16:30:53,16:30:53,3065,2,,,,550.45,0
17950030,16:31:51,16:31:51,3066,3,,,,1216.65,0
17950030,16:32:34,16:32:34,3067,4,,,,1702.22,0
17950030,16:33:07,16:33:07,3068,5,,,,2072.39,0
17950030,16:33:58,16:33:58,3069,6,,,,2564.18,0
17950030,16:34:38,16:34:38,3070,7,,,,2854.25,0
17950030,16:35:05,16:35:05,3071,8,,,,3180.27,0
17950030,16:35:40,16:35:40,3072,9,,,,3508.41,0
17950030,16:36:00,16:36:00,3073,10,,,,3722.72,0
17950030,16:36:28,16:36:28,3074,11,,,,3998.96,0
17950030,16:36:49,16:36:49,3075,12,,,,4193.23,0
17950030,16:37:40,16:37:40,3047,13,,,,4552.97,0
17950030,16:38:16,16:38:16,3048,14,,,,4887.51,0
17950030,16:39:47,16:39:47,10667,15,,,,5430.66,0
17950030,16:41:13,16:41:13,10264,16,,,,6112.66,0
17950030,16:42:28,16:42:28,10266,17,,,,6500.94,0
17950030,16:43:00,16:43:00,10268,18,,,,6848.81,
17950030,16:43:33,16:43:33,9688,19,,,,7119.37,0
17950030,16:44:01,16:44:01,7976,20,,,,7325.81,0
17950030,16:45:12,16:45:12,6584,21,,,,7708.85,0
17950030,16:48:54,16:48:54,6564,22,,,,9045.24,0
17950030,16:49:17,16:49:17,3420,23,,,,9171.16,0
17950030,16:49:56,16:49:56,3421,24,,,,9369.31,0
17950030,16:50:44,16:50:44,3422,25,,,,9594.18,0
17950030,16:51:17,16:51:17,3423,26,,,,9774.82,0
17950030,16:52:00,16:52:00,3424,27,,,,10026.68,0
17950030,16:53:08,16:53:08,3425,28,,,,10366.09,0
17950030,16:54:00,16:54:00,3426,29,,,,10686.96,
17950030,16:55:09,16:55:09,3027,30,,,,10826.97,0
17950030,16:55:51,16:55:51,3028,31,,,,11079.29,0
17950030,16:56:53,16:56:53,3029,32,,,,11263.25,0
17950030,16:57:13,16:57:13,3030,33,,,,11364.19,0
17950030,16:57:34,16:57:34,3031,34,,,,11486.9,0
17950030,16:58:30,16:58:30,10589,35,,,,11859.37,0
17950030,16:59:04,16:59:04,3102,36,,,,12107.64,0
17950030,17:01:00,17:01:00,6588,37,,,,12885.05,
17950030,17:02:00,17:02:00,9517,38,,,,13188.4,
17950030,17:03:00,17:03:00,9513,39,,,,13672.62,
17950030,17:03:40,17:03:40,5935,40,,,,14024.41,0
17950030,17:04:07,17:04:07,5936,41,,,,14243.6,0
17950030,17:05:40,17:05:40,3291,42,,,,14496.62,0
17950030,17:06:19,17:06:19,3292,43,,,,14799.22,0
17950030,17:06:47,17:06:47,3293,44,,,,14951.68,0
17950030,17:07:25,17:07:25,3294,45,,,,15187.38,0
17950030,17:08:02,17:08:02,3111,46,,,,15477.54,0
17950030,17:08:56,17:08:56,3295,47,,,,15746.66,0
17950030,17:09:37,17:09:37,3296,48,,,,15992.41,0
17950030,17:10:05,17:10:05,3528,49,,,,16215.8,0
17950030,17:10:56,17:10:56,3309,50,,,,16645.43,0
17950030,17:11:58,17:11:58,3310,51,,,,17076.17,0
17950030,17:13:02,17:13:02,3311,52,,,,17480.34,0
17950030,17:13:33,17:13:33,3312,53,,,,17679.92,0
17950030,17:14:02,17:14:02,3313,54,,,,17929.01,0
17950030,17:14:37,17:14:37,3314,55,,,,18162.33,0
17950030,17:15:00,17:15:00,10754,56,,,,18351.32,
17950030,17:15:31,17:15:31,3552,57,,,,18633.81,0
17950030,17:16:06,17:16:06,9511,58,,,,18915.31,0
17950030,17:16:36,17:16:36,8146,59,,,,19197.15,0
17950030,17:17:00,17:17:00,9515,60,,,,19441.82,
17950030,17:18:55,17:18:55,8524,61,,,,20180.09,0
17950030,17:20:11,17:20:11,8525,62,,,,20581.8,0
17950030,17:23:00,17:23:00,3676,63,,,,21622.34,
17950030,17:23:47,17:23:47,3256,64,,,,21917.99,0
17950030,17:24:50,17:24:50,10567,65,,,,22360.63,0
17950030,17:25:48,17:25:48,9762,66,,,,22867.51,0
17950030,17:26:46,17:26:46,9766,67,,,,23532.15,0
17950030,17:27:26,17:27:26,9768,68,,,,23845.48,0
17950030,17:30:00,17:30:00,10571,69,,1,,24998.06,
17950040,16:30:00,16:30:00,6607,1,,,1,0,
17950040,16:30:53,16:30:53,3065,2,,,,550.45,0
17950040,16:31:51,16:31:51,3066,3,,,,1216.65,0
17950040,16:32:34,16:32:34,3067,4,,,,1702.22,0
17950040,16:33:07,16:33:07,3068,5,,,,2072.39,0
17950040,16:33:58,16:33:58,3069,6,,,,2564.18,0
17950040,16:34:38,16:34:38,3070,7,,,,2854.25,0
17950040,16:35:05,16:35:05,3071,8,,,,3180.27,0
17950040,16:35:40,16:35:40,3072,9,,,,3508.41,0
17950040,16:36:00,16:36:00,3073,10,,,,3722.72,0
17950040,16:36:28,16:36:28,3074,11,,,,3998.96,0
17950040,16:36:49,16:36:49,3075,12,,,,4193.23,0
17950040,16:37:40,16:37:40,3047,13,,,,4552.97,0
17950040,16:38:16,16:38:16,3048,14,,,,4887.51,0
17950040,16:39:47,16:39:47,10667,15,,,,5430.66,0
17950040,16:41:13,16:41:13,10264,16,,,,6112.66,0
17950040,16:42:28,16:42:28,10266,17,,,,6500.94,0
17950040,16:43:00,16:43:00,10268,18,,,,6848.81,
17950040,16:43:33,16:43:33,9688,19,,,,7119.37,0
17950040,16:44:01,16:44:01,7976,20,,,,7325.81,0
17950040,16:45:12,16:45:12,6584,21,,,,7708.85,0
17950040,16:48:54,16:48:54,6564,22,,,,9045.24,0
17950040,16:49:17,16:49:17,3420,23,,,,9171.16,0
17950040,16:49:56,16:49:56,3421,24,,,,9369.31,0
17950040,16:50:44,16:50:44,3422,25,,,,9594.18,0
17950040,16:51:17,16:51:17,3423,26,,,,9774.82,0
17950040,16:52:00,16:52:00,3424,27,,,,10026.68,0
17950040,16:53:08,16:53:08,3425,28,,,,10366.09,0
17950040,16:54:00,16:54:00,3426,29,,,,10686.96,
17950040,16:55:09,16:55:09,3027,30,,,,10826.97,0
17950040,16:55:51,16:55:51,3028,31,,,,11079.29,0
17950040,16:56:53,16:56:53,3029,32,,,,11263.25,0
17950040,16:57:13,16:57:13,3030,33,,,,11364.19,0
17950040,16:57:34,16:57:34,3031,34,,,,11486.9,0
17950040,16:58:30,16:58:30,10589,35,,,,11859.37,0
17950040,16:59:04,16:59:04,3102,36,,,,12107.64,0
17950040,17:01:00,17:01:00,6588,37,,,,12885.05,
17950040,17:02:00,17:02:00,9517,38,,,,13188.4,
17950040,17:03:00,17:03:00,9513,39,,,,13672.62,
17950040,17:03:40,17:03:40,5935,40,,,,14024.41,0
17950040,17:04:07,17:04:07,5936,41,,,,14243.6,0
17950040,17:05:40,17:05:40,3291,42,,,,14496.62,0
17950040,17:06:19,17:06:19,3292,43,,,,14799.22,0
17950040,17:06:47,17:06:47,3293,44,,,,14951.68,0
17950040,17:07:25,17:07:25,3294,45,,,,15187.38,0
17950040,17:08:02,17:08:02,3111,46,,,,15477.54,0
17950040,17:08:56,17:08:56,3295,47,,,,15746.66,0
17950040,17:09:37,17:09:37,3296,48,,,,15992.41,0
17950040,17:10:05,17:10:05,3528,49,,,,16215.8,0
17950040,17:10:56,17:10:56,3309,50,,,,16645.43,0
17950040,17:11:58,17:11:58,3310,51,,,,17076.17,0
17950040,17:13:02,17:13:02,3311,52,,,,17480.34,0
17950040,17:13:33,17:13:33,3312,53,,,,17679.92,0
17950040,17:14:02,17:14:02,3313,54,,,,17929.01,0
17950040,17:14:37,17:14:37,3314,55,,,,18162.33,0
17950040,17:15:00,17:15:00,10754,56,,,,18351.32,
17950040,17:15:31,17:15:31,3552,57,,,,18633.81,0
17950040,17:16:06,17:16:06,9511,58,,,,18915.31,0
17950040,17:16:36,17:16:36,8146,59,,,,19197.15,0
17950040,17:17:00,17:17:00,9515,60,,,,19441.82,
17950040,17:18:55,17:18:55,8524,61,,,,20180.09,0
17950040,17:20:11,17:20:11,8525,62,,,,20581.8,0
17950040,17:23:00,17:23:00,3676,63,,,,21622.34,
17950040,17:23:47,17:23:47,3256,64,,,,21917.99,0
17950040,17:24:50,17:24:50,10567,65,,,,22360.63,0
17950040,17:25:48,17:25:48,9762,66,,,,22867.51,0
17950040,17:26:46,17:26:46,9766,67,,,,23532.15,0
17950040,17:27:26,17:27:26,9768,68,,,,23845.48,0
17950040,17:30:00,17:30:00,10571,69,,1,,24998.06,
17950050,16:30:00,16:30:00,6607,1,,,1,0,
17950050,16:30:53,16:30:53,3065,2,,,,550.45,0
17950050,16:31:51,16:31:51,3066,3,,,,1216.65,0
17950050,16:32:34,16:32:34,3067,4,,,,1702.22,0
17950050,16:33:07,16:33:07,3068,5,,,,2072.39,0
17950050,16:33:58,16:33:58,3069,6,,,,2564.18,0
17950050,16:34:38,16:34:38,3070,7,,,,2854.25,0
17950050,16:35:05,16:35:05,3071,8,,,,3180.27,0
17950050,16:35:40,16:35:40,3072,9,,,,3508.41,0
17950050,16:36:00,16:36:00,3073,10,,,,3722.72,0
17950050,16:36:28,16:36:28,3074,11,,,,3998.96,0
17950050,16:36:49,16:36:49,3075,12,,,,4193.23,0
17950050,16:37:40,16:37:40,3047,13,,,,4552.97,0
17950050,16:38:16,16:38:16,3048,14,,,,4887.51,0
17950050,16:39:47,16:39:47,10667,15,,,,5430.66,0
17950050,16:41:13,16:41:13,10264,16,,,,6112.66,0
17950050,16:42:28,16:42:28,10266,17,,,,6500.94,0
17950050,16:43:00,16:43:00,10268,18,,,,6848.81,
17950050,16:43:33,16:43:33,9688,19,,,,7119.37,0
17950050,16:44:01,16:44:01,7976,20,,,,7325.81,0
17950050,16:45:12,16:45:12,6584,21,,,,7708.85,0
17950050,16:48:54,16:48:54,6564,22,,,,9045.24,0
17950050,16:49:17,16:49:17,3420,23,,,,9171.16,0
17950050,16:49:56,16:49:56,3421,24,,,,9369.31,0
17950050,16:50:44,16:50:44,3422,25,,,,9594.18,0
17950050,16:51:17,16:51:17,3423,26,,,,9774.82,0
17950050,16:52:00,16:52:00,3424,27,,,,10026.68,0
17950050,16:53:08,16:53:08,3425,28,,,,10366.09,0
17950050,16:54:00,16:54:00,3426,29,,,,10686.96,
17950050,16:55:09,16:55:09,3027,30,,,,10826.97,0
17950050,16:55:51,16:55:51,3028,31,,,,11079.29,0
17950050,16:56:53,16:56:53,3029,32,,,,11263.25,0
17950050,16:57:13,16:57:13,3030,33,,,,11364.19,0
17950050,16:57:34,16:57:34,3031,34,,,,11486.9,0
17950050,16:58:30,16:58:30,10589,35,,,,11859.37,0
17950050,16:59:04,16:59:04,3102,36,,,,12107.64,0
17950050,17:01:00,17:01:00,6588,37,,,,12885.05,
17950050,17:02:00,17:02:00,9517,38,,,,13188.4,
17950050,17:03:00,17:03:00,9513,39,,,,13672.62,
17950050,17:03:40,17:03:40,5935,40,,,,14024.41,0
17950050,17:04:07,17:04:07,5936,41,,,,14243.6,0
17950050,17:05:40,17:05:40,3291,42,,,,14496.62,0
17950050,17:06:19,17:06:19,3292,43,,,,14799.22,0
17950050,17:06:47,17:06:47,3293,44,,,,14951.68,0
17950050,17:07:25,17:07:25,3294,45,,,,15187.38,0
17950050,17:08:02,17:08:02,3111,46,,,,15477.54,0
17950050,17:08:56,17:08:56,3295,47,,,,15746.66,0
17950050,17:09:37,17:09:37,3296,48,,,,15992.41,0
17950050,17:10:05,17:10:05,3528,49,,,,16215.8,0
17950050,17:10:56,17:10:56,3309,50,,,,16645.43,0
17950050,17:11:58,17:11:58,3310,51,,,,17076.17,0
17950050,17:13:02,17:13:02,3311,52,,,,17480.34,0
17950050,17:13:33,17:13:33,3312,53,,,,17679.92,0
17950050,17:14:02,17:14:02,3313,54,,,,17929.01,0
17950050,17:14:37,17:14:37,3314,55,,,,18162.33,0
17950050,17:15:00,17:15:00,10754,56,,,,18351.32,
17950050,17:15:31,17:15:31,3552,57,,,,18633.81,0
17950050,17:16:06,17:16:06,9511,58,,,,18915.31,0
17950050,17:16:36,17:16:36,8146,59,,,,19197.15,0
17950050,17:17:00,17:17:00,9515,60,,,,19441.82,
17950050,17:18:55,17:18:55,8524,61,,,,20180.09,0
17950050,17:20:11,17:20:11,8525,62,,,,20581.8,0
17950050,17:23:00,17:23:00,3676,63,,,,21622.34,
17950050,17:23:47,17:23:47,3256,64,,,,21917.99,0
17950050,17:24:50,17:24:50,10567,65,,,,22360.63,0
17950050,17:25:48,17:25:48,9762,66,,,,22867.51,0
17950050,17:26:46,17:26:46,9766,67,,,,23532.15,0
17950050,17:27:26,17:27:26,9768,68,,,,23845.48,0
17950050,17:30:00,17:30:00,10571,69,,1,,24998.06,
17950060,16:30:00,16:30:00,6607,1,,,1,0,
17950060,16:30:53,16:30:53,3065,2,,,,550.45,0
17950060,16:31:51,16:31:51,3066,3,,,,1216.65,0
17950060,16:32:34,16:32:34,3067,4,,,,1702.22,0
17950060,16:33:07,16:33:07,3068,5,,,,2072.39,0
17950060,16:33:58,16:33:58,3069,6,,,,2564.18,0
17950060,16:34:38,16:34:38,3070,7,,,,2854.25,0
17950060,16:35:05,16:35:05,3071,8,,,,3180.27,0
17950060,16:35:40,16:35:40,3072,9,,,,3508.41,0
17950060,16:36:00,16:36:00,3073,10,,,,3722.72,0
17950060,16:36:28,16:36:28,3074,11,,,,3998.96,0
17950060,16:36:49,16:36:49,3075,12,,,,4193.23,0
17950060,16:37:40,16:37:40,3047,13,,,,4552.97,0
17950060,16:38:16,16:38:16,3048,14,,,,4887.51,0
17950060,16:39:47,16:39:47,10667,15,,,,5430.66,0
17950060,16:41:13,16:41:13,10264,16,,,,6112.66,0
17950060,16:42:28,16:42:28,10266,17,,,,6500.94,0
17950060,16:43:00,16:43:00,10268,18,,,,6848.81,
17950060,16:43:33,16:43:33,9688,19,,,,7119.37,0
17950060,16:44:01,16:44:01,7976,20,,,,7325.81,0
17950060,16:45:12,16:45:12,6584,21,,,,7708.85,0
17950060,16:48:54,16:48:54,6564,22,,,,9045.24,0
17950060,16:49:17,16:49:17,3420,23,,,,9171.16,0
17950060,16:49:56,16:49:56,3421,24,,,,9369.31,0
17950060,16:50:44,16:50:44,3422,25,,,,9594.18,0
17950060,16:51:17,16:51:17,3423,26,,,,9774.82,0
17950060,16:52:00,16:52:00,3424,27,,,,10026.68,0
17950060,16:53:08,16:53:08,3425,28,,,,10366.09,0
17950060,16:54:00,16:54:00,3426,29,,,,10686.96,
17950060,16:55:09,16:55:09,3027,30,,,,10826.97,0
17950060,16:55:51,16:55:51,3028,31,,,,11079.29,0
17950060,16:56:53,16:56:53,3029,32,,,,11263.25,0
17950060,16:57:13,16:57:13,3030,33,,,,11364.19,0
17950060,16:57:34,16:57:34,3031,34,,,,11486.9,0
17950060,16:58:30,16:58:30,10589,35,,,,11859.37,0
17950060,16:59:04,16:59:04,3102,36,,,,12107.64,0
17950060,17:01:00,17:01:00,6588,37,,,,12885.05,
17950060,17:02:00,17:02:00,9517,38,,,,13188.4,
17950060,17:03:00,17:03:00,9513,39,,,,13672.62,
17950060,17:03:40,17:03:40,5935,40,,,,14024.41,0
17950060,17:04:07,17:04:07,5936,41,,,,14243.6,0
17950060,17:05:40,17:05:40,3291,42,,,,14496.62,0
17950060,17:06:19,17:06:19,3292,43,,,,14799.22,0
17950060,17:06:47,17:06:47,3293,44,,,,14951.68,0
17950060,17:07:25,17:07:25,3294,45,,,,15187.38,0
17950060,17:08:02,17:08:02,3111,46,,,,15477.54,0
17950060,17:08:56,17:08:56,3295,47,,,,15746.66,0
17950060,17:09:37,17:09:37,3296,48,,,,15992.41,0
17950060,17:10:05,17:10:05,3528,49,,,,16215.8,0
17950060,17:10:56,17:10:56,3309,50,,,,16645.43,0
17950060,17:11:58,17:11:58,3310,51,,,,17076.17,0
17950060,17:13:02,17:13:02,3311,52,,,,17480.34,0
17950060,17:13:33,17:13:33,3312,53,,,,17679.92,0
17950060,17:14:02,17:14:02,3313,54,,,,17929.01,0
17950060,17:14:37,17:14:37,3314,55,,,,18162.33,0
17950060,17:15:00,17:15:00,10754,56,,,,18351.32,
17950060,17:15:31,17:15:31,3552,57,,,,18633.81,0
17950060,17:16:06,17:16:06,9511,58,,,,18915.31,0
17950060,17:16:36,17:16:36,8146,59,,,,19197.15,0
17950060,17:17:00,17:17:00,9515,60,,,,19441.82,
17950060,17:18:55,17:18:55,8524,61,,,,20180.09,0
17950060,17:20:11,17:20:11,8525,62,,,,20581.8,0
17950060,17:23:00,17:23:00,3676,63,,,,21622.34,
17950060,17:23:47,17:23:47,3256,64,,,,21917.99,0
17950060,17:24:50,17:24:50,10567,65,,,,22360.63,0
17950060,17:25:48,17:25:48,9762,66,,,,22867.51,0
17950060,17:26:46,17:26:46,9766,67,,,,23532.15,0
17950060,17:27:26,17:27:26,9768,68,,,,23845.48,0
17950060,17:30:00,17:30:00,10571,69,,1,,24998.06,
17950080,16:30:00,16:30:00,6607,1,,,1,0,
17950080,16:30:53,16:30:53,3065,2,,,,550.45,0
17950080,16:31:51,16:31:51,3066,3,,,,1216.65,0
17950080,16:32:34,16:32:34,3067,4,,,,1702.22,0
17950080,16:33:07,16:33:07,3068,5,,,,2072.39,0
17950080,16:33:58,16:33:58,3069,6,,,,2564.18,0
17950080,16:34:38,16:34:38,3070,7,,,,2854.25,0
17950080,16:35:05,16:35:05,3071,8,,,,3180.27,0
17950080,16:35:40,16:35:40,3072,9,,,,3508.41,0
17950080,16:36:00,16:36:00,3073,10,,,,3722.72,0
17950080,16:36:28,16:36:28,3074,11,,,,3998.96,0
17950080,16:36:49,16:36:49,3075,12,,,,4193.23,0
17950080,16:37:40,16:37:40,3047,13,,,,4552.97,0
17950080,16:38:16,16:38:16,3048,14,,,,4887.51,0
17950080,16:39:47,16:39:47,10667,15,,,,5430.66,0
17950080,16:41:13,16:41:13,10264,16,,,,6112.66,0
17950080,16:42:28,16:42:28,10266,17,,,,6500.94,0
17950080,16:43:00,16:43:00,10268,18,,,,6848.81,
17950080,16:43:33,16:43:33,9688,19,,,,7119.37,0
17950080,16:44:01,16:44:01,7976,20,,,,7325.81,0
17950080,16:45:12,16:45:12,6584,21,,,,7708.85,0
17950080,16:48:54,16:48:54,6564,22,,,,9045.24,0
17950080,16:49:17,16:49:17,3420,23,,,,9171.16,0
17950080,16:49:56,16:49:56,3421,24,,,,9369.31,0
17950080,16:50:44,16:50:44,3422,25,,,,9594.18,0
17950080,16:51:17,16:51:17,3423,26,,,,9774.82,0
17950080,16:52:00,16:52:00,3424,27,,,,10026.68,0
17950080,16:53:08,16:53:08,3425,28,,,,10366.09,0
17950080,16:54:00,16:54:00,3426,29,,,,10686.96,
17950080,16:55:09,16:55:09,3027,30,,,,10826.97,0
17950080,16:55:51,16:55:51,3028,31,,,,11079.29,0
17950080,16:56:53,16:56:53,3029,32,,,,11263.25,0
17950080,16:57:13,16:57:13,3030,33,,,,11364.19,0
17950080,16:57:34,16:57:34,3031,34,,,,11486.9,0
17950080,16:58:30,16:58:30,10589,35,,,,11859.37,0
17950080,16:59:04,16:59:04,3102,36,,,,12107.64,0
17950080,17:01:00,17:01:00,6588,37,,,,12885.05,
17950080,17:02:00,17:02:00,9517,38,,,,13188.4,
17950080,17:03:00,17:03:00,9513,39,,,,13672.62,
17950080,17:03:40,17:03:40,5935,40,,,,14024.41,0
17950080,17:04:07,17:04:07,5936,41,,,,14243.6,0
17950080,17:05:40,17:05:40,3291,42,,,,14496.62,0
17950080,17:06:19,17:06:19,3292,43,,,,14799.22,0
17950080,17:06:47,17:06:47,3293,44,,,,14951.68,0
17950080,17:07:25,17:07:25,3294,45,,,,15187.38,0
17950080,17:08:02,17:08:02,3111,46,,,,15477.54,0
17950080,17:08:56,17:08:56,3295,47,,,,15746.66,0
17950080,17:09:37,17:09:37,3296,48,,,,15992.41,0
17950080,17:10:05,17:10:05,3528,49,,,,16215.8,0
17950080,17:10:56,17:10:56,3309,50,,,,16645.43,0
17950080,17:11:58,17:11:58,3310,51,,,,17076.17,0
17950080,17:13:02,17:13:02,3311,52,,,,17480.34,0
17950080,17:13:33,17:13:33,3312,53,,,,17679.92,0
17950080,17:14:02,17:14:02,3313,54,,,,17929.01,0
17950080,17:14:37,17:14:37,3314,55,,,,18162.33,0
17950080,17:15:00,17:15:00,10754,56,,,,18351.32,
17950080,17:15:31,17:15:31,3552,57,,,,18633.81,0
17950080,17:16:06,17:16:06,9511,58,,,,18915.31,0
17950080,17:16:36,17:16:36,8146,59,,,,19197.15,0
17950080,17:17:00,17:17:00,9515,60,,,,19441.82,
17950080,17:18:55,17:18:55,8524,61,,,,20180.09,0
17950080,17:20:11,17:20:11,8525,62,,,,20581.8,0
17950080,17:23:00,17:23:00,3676,63,,,,21622.34,
17950080,17:23:47,17:23:47,3256,64,,,,21917.99,0
17950080,17:24:50,17:24:50,10567,65,,,,22360.63,0
17950080,17:25:48,17:25:48,9762,66,,,,22867.51,0
17950080,17:26:46,17:26:46,9766,67,,,,23532.15,0
17950080,17:27:26,17:27:26,9768,68,,,,23845.48,0
17950080,17:30:00,17:30:00,10571,69,,1,,24998.06,
18207070,24:35:00,24:35:00,6607,1,,,1,0,
18207070,24:35:53,24:35:53,3065,2,,,,550.45,0
18207070,24:36:51,24:36:51,3066,3,,,,1216.65,0
18207070,24:37:34,24:37:34,3067,4,,,,1702.22,0
18207070,24:38:07,24:38:07,3068,5,,,,2072.39,0
18207070,24:38:58,24:38:58,3069,6,,,,2564.18,0
18207070,24:39:38,24:39:38,3070,7,,,,2854.25,0
18207070,24:40:05,24:40:05,3071,8,,,,3180.27,0
18207070,24:40:40,24:40:40,3072,9,,,,3508.41,0
18207070,24:41:00,24:41:00,3073,10,,,,3722.72,0
18207070,24:41:28,24:41:28,3074,11,,,,3998.96,0
18207070,24:41:49,24:41:49,3075,12,,,,4193.23,0
18207070,24:42:40,24:42:40,3047,13,,,,4552.97,0
18207070,24:43:16,24:43:16,3048,14,,,,4887.51,0
18207070,24:44:47,24:44:47,10667,15,,,,5430.66,0
18207070,24:46:13,24:46:13,10264,16,,,,6112.66,0
18207070,24:47:28,24:47:28,10266,17,,,,6500.94,0
18207070,24:48:00,24:48:00,10268,18,,,,6848.81,
18207070,24:48:27,24:48:27,9688,19,,,,7119.37,0
18207070,24:48:50,24:48:50,7976,20,,,,7325.81,0
18207070,24:49:48,24:49:48,6584,21,,,,7708.85,0
18207070,24:52:50,24:52:50,6564,22,,,,9045.24,0
18207070,24:53:08,24:53:08,3420,23,,,,9171.16,0
18207070,24:53:40,24:53:40,3421,24,,,,9369.31,0
18207070,24:54:19,24:54:19,3422,25,,,,9594.18,0
18207070,24:54:46,24:54:46,3423,26,,,,9774.82,0
18207070,24:55:22,24:55:22,3424,27,,,,10026.68,0
18207070,24:56:17,24:56:17,3425,28,,,,10366.09,0
18207070,24:57:00,24:57:00,3426,29,,,,10686.96,
18207070,24:57:59,24:57:59,3027,30,,,,10826.97,0
18207070,24:58:35,24:58:35,3028,31,,,,11079.29,0
18207070,24:59:28,24:59:28,3029,32,,,,11263.25,0
18207070,24:59:45,24:59:45,3030,33,,,,11364.19,0
18207070,25:00:04,25:00:04,3031,34,,,,11486.9,0
18207070,25:00:52,25:00:52,10589,35,,,,11859.37,0
18207070,25:01:21,25:01:21,3102,36,,,,12107.64,0
18207070,25:03:00,25:03:00,6588,37,,,,12885.05,
18207070,25:05:00,25:05:00,9517,38,,,,13188.4,
18207070,25:07:00,25:07:00,9513,39,,,,13672.62,
18207070,25:07:27,25:07:27,5935,40,,,,14024.41,0
18207070,25:07:44,25:07:44,5936,41,,,,14243.6,0
18207070,25:08:46,25:08:46,3291,42,,,,14496.62,0
18207070,25:09:13,25:09:13,3292,43,,,,14799.22,0
18207070,25:09:31,25:09:31,3293,44,,,,14951.68,0
18207070,25:09:56,25:09:56,3294,45,,,,15187.38,0
18207070,25:10:21,25:10:21,3111,46,,,,15477.54,0
18207070,25:10:57,25:10:57,3295,47,,,,15746.66,0
18207070,25:11:25,25:11:25,3296,48,,,,15992.41,0
18207070,25:11:43,25:11:43,3528,49,,,,16215.8,0
18207070,25:12:17,25:12:17,3309,50,,,,16645.43,0
18207070,25:12:58,25:12:58,3310,51,,,,17076.17,0
18207070,25:13:41,25:13:41,3311,52,,,,17480.34,0
18207070,25:14:02,25:14:02,3312,53,,,,17679.92,0
18207070,25:14:21,25:14:21,3313,54,,,,17929.01,0
18207070,25:14:44,25:14:44,3314,55,,,,18162.33,0
18207070,25:15:00,25:15:00,10754,56,,,,18351.32,
18207070,25:15:47,25:15:47,3552,57,,,,18633.81,0
18207070,25:16:39,25:16:39,9511,58,,,,18915.31,0
18207070,25:17:25,25:17:25,8146,59,,,,19197.15,0
18207070,25:18:00,25:18:00,9515,60,,,,19441.82,
18207070,25:19:36,25:19:36,8524,61,,,,20180.09,0
18207070,25:20:39,25:20:39,8525,62,,,,20581.8,0
18207070,25:23:00,25:23:00,3676,63,,,,21622.34,
18207070,25:23:33,25:23:33,3256,64,,,,21917.99,0
18207070,25:24:18,25:24:18,10567,65,,,,22360.63,0
18207070,25:25:00,25:25:00,9762,66,,,,22867.51,0
18207070,25:25:41,25:25:41,9766,67,,,,23532.15,0
18207070,25:26:10,25:26:10,9768,68,,,,23845.48,0
18207070,25:28:00,25:28:00,10571,69,,1,,24998.06,
18494020,12:00:00,12:00:00,6607,1,,,1,0,
18494020,12:00:44,12:00:44,3065,2,,,,550.45,0
18494020,12:01:34,12:01:34,3066,3,,,,1216.65,0
18494020,12:02:10,12:02:10,3067,4,,,,1702.22,0
18494020,12:02:38,12:02:38,3068,5,,,,2072.39,0
18494020,12:03:22,12:03:22,3069,6,,,,2564.18,0
18494020,12:03:55,12:03:55,3070,7,,,,2854.25,0
18494020,12:04:18,12:04:18,3071,8,,,,3180.27,0
18494020,12:04:47,12:04:47,3072,9,,,,3508.41,0
18494020,12:05:04,12:05:04,3073,10,,,,3722.72,0
18494020,12:05:28,12:05:28,3074,11,,,,3998.96,0
18494020,12:05:46,12:05:46,3075,12,,,,4193.23,0
18494020,12:06:29,12:06:29,3047,13,,,,4552.97,0
18494020,12:07:00,12:07:00,3048,14,,,,4887.51,0
18494020,12:08:17,12:08:17,10667,15,,,,5430.66,0
18494020,12:09:30,12:09:30,10264,16,,,,6112.66,0
18494020,12:10:33,12:10:33,10266,17,,,,6500.94,0
18494020,12:11:00,12:11:00,10268,18,,,,6848.81,
18494020,12:11:30,12:11:30,9688,19,,,,7119.37,0
18494020,12:11:56,12:11:56,7976,20,,,,7325.81,0
18494020,12:13:00,12:13:00,6584,21,,,,7708.85,0
18494020,12:16:22,12:16:22,6564,22,,,,9045.24,0
18494020,12:16:43,12:16:43,3420,23,,,,9171.16,0
18494020,12:17:18,12:17:18,3421,24,,,,9369.31,0
18494020,12:18:01,12:18:01,3422,25,,,,9594.18,0
18494020,12:18:31,12:18:31,3423,26,,,,9774.82,0
18494020,12:19:11,12:19:11,3424,27,,,,10026.68,0
18494020,12:20:13,12:20:13,3425,28,,,,10366.09,0
18494020,12:21:00,12:21:00,3426,29,,,,10686.96,
18494020,12:21:59,12:21:59,3027,30,,,,10826.97,0
18494020,12:22:35,12:22:35,3028,31,,,,11079.29,0
18494020,12:23:28,12:23:28,3029,32,,,,11263.25,0
18494020,12:23:45,12:23:45,3030,33,,,,11364.19,0
18494020,12:24:04,12:24:04,3031,34,,,,11486.9,0
18494020,12:24:52,12:24:52,10589,35,,,,11859.37,0
18494020,12:25:21,12:25:21,3102,36,,,,12107.64,0
18494020,12:27:00,12:27:00,6588,37,,,,12885.05,
18494020,12:28:00,12:28:00,9517,38,,,,13188.4,
18494020,12:29:00,12:29:00,9513,39,,,,13672.62,
18494020,12:29:34,12:29:34,5935,40,,,,14024.41,0
18494020,12:29:55,12:29:55,5936,41,,,,14243.6,0
18494020,12:31:13,12:31:13,3291,42,,,,14496.62,0
18494020,12:31:46,12:31:46,3292,43,,,,14799.22,0
18494020,12:32:09,12:32:09,3293,44,,,,14951.68,0
18494020,12:32:40,12:32:40,3294,45,,,,15187.38,0
18494020,12:33:12,12:33:12,3111,46,,,,15477.54,0
18494020,12:33:57,12:33:57,3295,47,,,,15746.66,0
18494020,12:34:31,12:34:31,3296,48,,,,15992.41,0
18494020,12:34:54,12:34:54,3528,49,,,,16215.8,0
18494020,12:35:36,12:35:36,3309,50,,,,16645.43,0
18494020,12:36:28,12:36:28,3310,51,,,,17076.17,0
18494020,12:37:21,12:37:21,3311,52,,,,17480.34,0
18494020,12:37:47,12:37:47,3312,53,,,,17679.92,0
18494020,12:38:12,12:38:12,3313,54,,,,17929.01,0
18494020,12:38:40,12:38:40,3314,55,,,,18162.33,0
18494020,12:39:00,12:39:00,10754,56,,,,18351.32,
18494020,12:39:15,12:39:15,3552,57,,,,18633.81,0
18494020,12:39:33,12:39:33,9511,58,,,,18915.31,0
18494020,12:39:48,12:39:48,8146,59,,,,19197.15,0
18494020,12:40:00,12:40:00,9515,60,,,,19441.82,
18494020,12:41:55,12:41:55,8524,61,,,,20180.09,0
18494020,12:43:11,12:43:11,8525,62,,,,20581.8,0
18494020,12:46:00,12:46:00,3676,63,,,,21622.34,
18494020,12:46:40,12:46:40,3256,64,,,,21917.99,0
18494020,12:47:34,12:47:34,10567,65,,,,22360.63,0
18494020,12:48:24,12:48:24,9762,66,,,,22867.51,0
18494020,12:49:13,12:49:13,9766,67,,,,23532.15,0
18494020,12:49:48,12:49:48,9768,68,,,,23845.48,0
18494020,12:52:00,12:52:00,10571,69,,1,,24998.06,
18494030,12:00:00,12:00:00,6607,1,,,1,0,
18494030,12:00:44,12:00:44,3065,2,,,,550.45,0
18494030,12:01:34,12:01:34,3066,3,,,,1216.65,0
18494030,12:02:10,12:02:10,3067,4,,,,1702.22,0
18494030,12:02:38,12:02:38,3068,5,,,,2072.39,0
18494030,12:03:22,12:03:22,3069,6,,,,2564.18,0
18494030,12:03:55,12:03:55,3070,7,,,,2854.25,0
18494030,12:04:18,12:04:18,3071,8,,,,3180.27,0
18494030,12:04:47,12:04:47,3072,9,,,,3508.41,0
18494030,12:05:04,12:05:04,3073,10,,,,3722.72,0
18494030,12:05:28,12:05:28,3074,11,,,,3998.96,0
18494030,12:05:46,12:05:46,3075,12,,,,4193.23,0
18494030,12:06:29,12:06:29,3047,13,,,,4552.97,0
18494030,12:07:00,12:07:00,3048,14,,,,4887.51,0
18494030,12:08:17,12:08:17,10667,15,,,,5430.66,0
18494030,12:09:30,12:09:30,10264,16,,,,6112.66,0
18494030,12:10:33,12:10:33,10266,17,,,,6500.94,0
18494030,12:11:00,12:11:00,10268,18,,,,6848.81,
18494030,12:11:30,12:11:30,9688,19,,,,7119.37,0
18494030,12:11:56,12:11:56,7976,20,,,,7325.81,0
18494030,12:13:00,12:13:00,6584,21,,,,7708.85,0
18494030,12:16:22,12:16:22,6564,22,,,,9045.24,0
18494030,12:16:43,12:16:43,3420,23,,,,9171.16,0
18494030,12:17:18,12:17:18,3421,24,,,,9369.31,0
18494030,12:18:01,12:18:01,3422,25,,,,9594.18,0
18494030,12:18:31,12:18:31,3423,26,,,,9774.82,0
18494030,12:19:11,12:19:11,3424,27,,,,10026.68,0
18494030,12:20:13,12:20:13,3425,28,,,,10366.09,0
18494030,12:21:00,12:21:00,3426,29,,,,10686.96,
18494030,12:21:59,12:21:59,3027,30,,,,10826.97,0
18494030,12:22:35,12:22:35,3028,31,,,,11079.29,0
18494030,12:23:28,12:23:28,3029,32,,,,11263.25,0
18494030,12:23:45,12:23:45,3030,33,,,,11364.19,0
18494030,12:24:04,12:24:04,3031,34,,,,11486.9,0
18494030,12:24:52,12:24:52,10589,35,,,,11859.37,0
18494030,12:25:21,12:25:21,3102,36,,,,12107.64,0
18494030,12:27:00,12:27:00,6588,37,,,,12885.05,
18494030,12:28:00,12:28:00,9517,38,,,,13188.4,
18494030,12:29:00,12:29:00,9513,39,,,,13672.62,
18494030,12:29:34,12:29:34,5935,40,,,,14024.41,0
18494030,12:29:55,12:29:55,5936,41,,,,14243.6,0
18494030,12:31:13,12:31:13,3291,42,,,,14496.62,0
18494030,12:31:46,12:31:46,3292,43,,,,14799.22,0
18494030,12:32:09,12:32:09,3293,44,,,,14951.68,0
18494030,12:32:40,12:32:40,3294,45,,,,15187.38,0
18494030,12:33:12,12:33:12,3111,46,,,,15477.54,0
18494030,12:33:57,12:33:57,3295,47,,,,15746.66,0
18494030,12:34:31,12:34:31,3296,48,,,,15992.41,0
18494030,12:34:54,12:34:54,3528,49,,,,16215.8,0
18494030,12:35:36,12:35:36,3309,50,,,,16645.43,0
18494030,12:36:28,12:36:28,3310,51,,,,17076.17,0
18494030,12:37:21,12:37:21,3311,52,,,,17480.34,0
18494030,12:37:47,12:37:47,3312,53,,,,17679.92,0
18494030,12:38:12,12:38:12,3313,54,,,,17929.01,0
18494030,12:38:40,12:38:40,3314,55,,,,18162.33,0
18494030,12:39:00,12:39:00,10754,56,,,,18351.32,
18494030,12:39:15,12:39:15,3552,57,,,,18633.81,0
18494030,12:39:33,12:39:33,9511,58,,,,18915.31,0
18494030,12:39:48,12:39:48,8146,59,,,,19197.15,0
18494030,12:40:00,12:40:00,9515,60,,,,19441.82,
18494030,12:41:55,12:41:55,8524,61,,,,20180.09,0
18494030,12:43:11,12:43:11,8525,62,,,,20581.8,0
18494030,12:46:00,12:46:00,3676,63,,,,21622.34,
18494030,12:46:40,12:46:40,3256,64,,,,21917.99,0
18494030,12:47:34,12:47:34,10567,65,,,,22360.63,0
18494030,12:48:24,12:48:24,9762,66,,,,22867.51,0
18494030,12:49:13,12:49:13,9766,67,,,,23532.15,0
18494030,12:49:48,12:49:48,9768,68,,,,23845.48,0
18494030,12:52:00,12:52:00,10571,69,,1,,24998.06,
18494040,12:00:00,12:00:00,6607,1,,,1,0,
18494040,12:00:44,12:00:44,3065,2,,,,550.45,0
18494040,12:01:34,12:01:34,3066,3,,,,1216.65,0
18494040,12:02:10,12:02:10,3067,4,,,,1702.22,0
18494040,12:02:38,12:02:38,3068,5,,,,2072.39,0
18494040,12:03:22,12:03:22,3069,6,,,,2564.18,0
18494040,12:03:55,12:03:55,3070,7,,,,2854.25,0
18494040,12:04:18,12:04:18,3071,8,,,,3180.27,0
18494040,12:04:47,12:04:47,3072,9,,,,3508.41,0
18494040,12:05:04,12:05:04,3073,10,,,,3722.72,0
18494040,12:05:28,12:05:28,3074,11,,,,3998.96,0
18494040,12:05:46,12:05:46,3075,12,,,,4193.23,0
18494040,12:06:29,12:06:29,3047,13,,,,4552.97,0
18494040,12:07:00,12:07:00,3048,14,,,,4887.51,0
18494040,12:08:17,12:08:17,10667,15,,,,5430.66,0
18494040,12:09:30,12:09:30,10264,16,,,,6112.66,0
18494040,12:10:33,12:10:33,10266,17,,,,6500.94,0
18494040,12:11:00,12:11:00,10268,18,,,,6848.81,
18494040,12:11:30,12:11:30,9688,19,,,,7119.37,0
18494040,12:11:56,12:11:56,7976,20,,,,7325.81,0
18494040,12:13:00,12:13:00,6584,21,,,,7708.85,0
18494040,12:16:22,12:16:22,6564,22,,,,9045.24,0
18494040,12:16:43,12:16:43,3420,23,,,,9171.16,0
18494040,12:17:18,12:17:18,3421,24,,,,9369.31,0
18494040,12:18:01,12:18:01,3422,25,,,,9594.18,0
18494040,12:18:31,12:18:31,3423,26,,,,9774.82,0
18494040,12:19:11,12:19:11,3424,27,,,,10026.68,0
18494040,12:20:13,12:20:13,3425,28,,,,10366.09,0
18494040,12:21:00,12:21:00,3426,29,,,,10686.96,
18494040,12:21:59,12:21:59,3027,30,,,,10826.97,0
18494040,12:22:35,12:22:35,3028,31,,,,11079.29,0
18494040,12:23:28,12:23:28,3029,32,,,,11263.25,0
18494040,12:23:45,12:23:45,3030,33,,,,11364.19,0
18494040,12:24:04,12:24:04,3031,34,,,,11486.9,0
18494040,12:24:52,12:24:52,10589,35,,,,11859.37,0
18494040,12:25:21,12:25:21,3102,36,,,,12107.64,0
18494040,12:27:00,12:27:00,6588,37,,,,12885.05,
18494040,12:28:00,12:28:00,9517,38,,,,13188.4,
18494040,12:29:00,12:29:00,9513,39,,,,13672.62,
18494040,12:29:34,12:29:34,5935,40,,,,14024.41,0
18494040,12:29:55,12:29:55,5936,41,,,,14243.6,0
18494040,12:31:13,12:31:13,3291,42,,,,14496.62,0
18494040,12:31:46,12:31:46,3292,43,,,,14799.22,0
18494040,12:32:09,12:32:09,3293,44,,,,14951.68,0
18494040,12:32:40,12:32:40,3294,45,,,,15187.38,0
18494040,12:33:12,12:33:12,3111,46,,,,15477.54,0
18494040,12:33:57,12:33:57,3295,47,,,,15746.66,0
18494040,12:34:31,12:34:31,3296,48,,,,15992.41,0
18494040,12:34:54,12:34:54,3528,49,,,,16215.8,0
18494040,12:35:36,12:35:36,3309,50,,,,16645.43,0
18494040,12:36:28,12:36:28,3310,51,,,,17076.17,0
18494040,12:37:21,12:37:21,3311,52,,,,17480.34,0
18494040,12:37:47,12:37:47,3312,53,,,,17679.92,0
18494040,12:38:12,12:38:12,3313,54,,,,17929.01,0
18494040,12:38:40,12:38:40,3314,55,,,,18162.33,0
18494040,12:39:00,12:39:00,10754,56,,,,18351.32,
18494040,12:39:15,12:39:15,3552,57,,,,18633.81,0
18494040,12:39:33,12:39:33,9511,58,,,,18915.31,0
18494040,12:39:48,12:39:48,8146,59,,,,19197.15,0
18494040,12:40:00,12:40:00,9515,60,,,,19441.82,
18494040,12:41:55,12:41:55,8524,61,,,,20180.09,0
18494040,12:43:11,12:43:11,8525,62,,,,20581.8,0
18494040,12:46:00,12:46:00,3676,63,,,,21622.34,
18494040,12:46:40,12:46:40,3256,64,,,,21917.99,0
18494040,12:47:34,12:47:34,10567,65,,,,22360.63,0
18494040,12:48:24,12:48:24,9762,66,,,,22867.51,0
18494040,12:49:13,12:49:13,9766,67,,,,23532.15,0
18494040,12:49:48,12:49:48,9768,68,,,,23845.48,0
18494040,12:52:00,12:52:00,10571,69,,1,,24998.06,
18494050,12:00:00,12:00:00,6607,1,,,1,0,
18494050,12:00:44,12:00:44,3065,2,,,,550.45,0
18494050,12:01:34,12:01:34,3066,3,,,,1216.65,0
18494050,12:02:10,12:02:10,3067,4,,,,1702.22,0
18494050,12:02:38,12:02:38,3068,5,,,,2072.39,0
18494050,12:03:22,12:03:22,3069,6,,,,2564.18,0
18494050,12:03:55,12:03:55,3070,7,,,,2854.25,0
18494050,12:04:18,12:04:18,3071,8,,,,3180.27,0
18494050,12:04:47,12:04:47,3072,9,,,,3508.41,0
18494050,12:05:04,12:05:04,3073,10,,,,3722.72,0
18494050,12:05:28,12:05:28,3074,11,,,,3998.96,0
18494050,12:05:46,12:05:46,3075,12,,,,4193.23,0
18494050,12:06:29,12:06:29,3047,13,,,,4552.97,0
18494050,12:07:00,12:07:00,3048,14,,,,4887.51,0
18494050,12:08:17,12:08:17,10667,15,,,,5430.66,0
18494050,12:09:30,12:09:30,10264,16,,,,6112.66,0
18494050,12:10:33,12:10:33,10266,17,,,,6500.94,0
18494050,12:11:00,12:11:00,10268,18,,,,6848.81,
18494050,12:11:30,12:11:30,9688,19,,,,7119.37,0
18494050,12:11:56,12:11:56,7976,20,,,,7325.81,0
18494050,12:13:00,12:13:00,6584,21,,,,7708.85,0
18494050,12:16:22,12:16:22,6564,22,,,,9045.24,0
18494050,12:16:43,12:16:43,3420,23,,,,9171.16,0
18494050,12:17:18,12:17:18,3421,24,,,,9369.31,0
18494050,12:18:01,12:18:01,3422,25,,,,9594.18,0
18494050,12:18:31,12:18:31,3423,26,,,,9774.82,0
18494050,12:19:11,12:19:11,3424,27,,,,10026.68,0
18494050,12:20:13,12:20:13,3425,28,,,,10366.09,0
18494050,12:21:00,12:21:00,3426,29,,,,10686.96,
18494050,12:21:59,12:21:59,3027,30,,,,10826.97,0
18494050,12:22:35,12:22:35,3028,31,,,,11079.29,0
18494050,12:23:28,12:23:28,3029,32,,,,11263.25,0
18494050,12:23:45,12:23:45,3030,33,,,,11364.19,0
18494050,12:24:04,12:24:04,3031,34,,,,11486.9,0
18494050,12:24:52,12:24:52,10589,35,,,,11859.37,0
18494050,12:25:21,12:25:21,3102,36,,,,12107.64,0
18494050,12:27:00,12:27:00,6588,37,,,,12885.05,
18494050,12:28:00,12:28:00,9517,38,,,,13188.4,
18494050,12:29:00,12:29:00,9513,39,,,,13672.62,
18494050,12:29:34,12:29:34,5935,40,,,,14024.41,0
18494050,12:29:55,12:29:55,5936,41,,,,14243.6,0
18494050,12:31:13,12:31:13,3291,42,,,,14496.62,0
18494050,12:31:46,12:31:46,3292,43,,,,14799.22,0
18494050,12:32:09,12:32:09,3293,44,,,,14951.68,0
18494050,12:32:40,12:32:40,3294,45,,,,15187.38,0
18494050,12:33:12,12:33:12,3111,46,,,,15477.54,0
18494050,12:33:57,12:33:57,3295,47,,,,15746.66,0
18494050,12:34:31,12:34:31,3296,48,,,,15992.41,0
18494050,12:34:54,12:34:54,3528,49,,,,16215.8,0
18494050,12:35:36,12:35:36,3309,50,,,,16645.43,0
18494050,12:36:28,12:36:28,3310,51,,,,17076.17,0
18494050,12:37:21,12:37:21,3311,52,,,,17480.34,0
18494050,12:37:47,12:37:47,3312,53,,,,17679.92,0
18494050,12:38:12,12:38:12,3313,54,,,,17929.01,0
18494050,12:38:40,12:38:40,3314,55,,,,18162.33,0
18494050,12:39:00,12:39:00,10754,56,,,,18351.32,
18494050,12:39:15,12:39:15,3552,57,,,,18633.81,0
18494050,12:39:33,12:39:33,9511,58,,,,18915.31,0
18494050,12:39:48,12:39:48,8146,59,,,,19197.15,0
18494050,12:40:00,12:40:00,9515,60,,,,19441.82,
18494050,12:41:55,12:41:55,8524,61,,,,20180.09,0
18494050,12:43:11,12:43:11,8525,62,,,,20581.8,0
18494050,12:46:00,12:46:00,3676,63,,,,21622.34,
18494050,12:46:40,12:46:40,3256,64,,,,21917.99,0
18494050,12:47:34,12:47:34,10567,65,,,,22360.63,0
18494050,12:48:24,12:48:24,9762,66,,,,22867.51,0
18494050,12:49:13,12:49:13,9766,67,,,,23532.15,0
18494050,12:49:48,12:49:48,9768,68,,,,23845.48,0
18494050,12:52:00,12:52:00,10571,69,,1,,24998.06,
18494060,12:00:00,12:00:00,6607,1,,,1,0,
18494060,12:00:44,12:00:44,3065,2,,,,550.45,0
18494060,12:01:34,12:01:34,3066,3,,,,1216.65,0
18494060,12:02:10,12:02:10,3067,4,,,,1702.22,0
18494060,12:02:38,12:02:38,3068,5,,,,2072.39,0
18494060,12:03:22,12:03:22,3069,6,,,,2564.18,0
18494060,12:03:55,12:03:55,3070,7,,,,2854.25,0
18494060,12:04:18,12:04:18,3071,8,,,,3180.27,0
18494060,12:04:47,12:04:47,3072,9,,,,3508.41,0
18494060,12:05:04,12:05:04,3073,10,,,,3722.72,0
18494060,12:05:28,12:05:28,3074,11,,,,3998.96,0
18494060,12:05:46,12:05:46,3075,12,,,,4193.23,0
18494060,12:06:29,12:06:29,3047,13,,,,4552.97,0
18494060,12:07:00,12:07:00,3048,14,,,,4887.51,0
18494060,12:08:17,12:08:17,10667,15,,,,5430.66,0
18494060,12:09:30,12:09:30,10264,16,,,,6112.66,0
18494060,12:10:33,12:10:33,10266,17,,,,6500.94,0
18494060,12:11:00,12:11:00,10268,18,,,,6848.81,
18494060,12:11:30,12:11:30,9688,19,,,,7119.37,0
18494060,12:11:56,12:11:56,7976,20,,,,7325.81,0
18494060,12:13:00,12:13:00,6584,21,,,,7708.85,0
18494060,12:16:22,12:16:22,6564,22,,,,9045.24,0
18494060,12:16:43,12:16:43,3420,23,,,,9171.16,0
18494060,12:17:18,12:17:18,3421,24,,,,9369.31,0
18494060,12:18:01,12:18:01,3422,25,,,,9594.18,0
18494060,12:18:31,12:18:31,3423,26,,,,9774.82,0
18494060,12:19:11,12:19:11,3424,27,,,,10026.68,0
18494060,12:20:13,12:20:13,3425,28,,,,10366.09,0
18494060,12:21:00,12:21:00,3426,29,,,,10686.96,
18494060,12:21:59,12:21:59,3027,30,,,,10826.97,0
18494060,12:22:35,12:22:35,3028,31,,,,11079.29,0
18494060,12:23:28,12:23:28,3029,32,,,,11263.25,0
18494060,12:23:45,12:23:45,3030,33,,,,11364.19,0
18494060,12:24:04,12:24:04,3031,34,,,,11486.9,0
18494060,12:24:52,12:24:52,10589,35,,,,11859.37,0
18494060,12:25:21,12:25:21,3102,36,,,,12107.64,0
18494060,12:27:00,12:27:00,6588,37,,,,12885.05,
18494060,12:28:00,12:28:00,9517,38,,,,13188.4,
18494060,12:29:00,12:29:00,9513,39,,,,13672.62,
18494060,12:29:34,12:29:34,5935,40,,,,14024.41,0
18494060,12:29:55,12:29:55,5936,41,,,,14243.6,0
18494060,12:31:13,12:31:13,3291,42,,,,14496.62,0
18494060,12:31:46,12:31:46,3292,43,,,,14799.22,0
18494060,12:32:09,12:32:09,3293,44,,,,14951.68,0
18494060,12:32:40,12:32:40,3294,45,,,,15187.38,0
18494060,12:33:12,12:33:12,3111,46,,,,15477.54,0
18494060,12:33:57,12:33:57,3295,47,,,,15746.66,0
18494060,12:34:31,12:34:31,3296,48,,,,15992.41,0
18494060,12:34:54,12:34:54,3528,49,,,,16215.8,0
18494060,12:35:36,12:35:36,3309,50,,,,16645.43,0
18494060,12:36:28,12:36:28,3310,51,,,,17076.17,0
18494060,12:37:21,12:37:21,3311,52,,,,17480.34,0
18494060,12:37:47,12:37:47,3312,53,,,,17679.92,0
18494060,12:38:12,12:38:12,3313,54,,,,17929.01,0
18494060,12:38:40,12:38:40,3314,55,,,,18162.33,0
18494060,12:39:00,12:39:00,10754,56,,,,18351.32,
18494060,12:39:15,12:39:15,3552,57,,,,18633.81,0
18494060,12:39:33,12:39:33,9511,58,,,,18915.31,0
18494060,12:39:48,12:39:48,8146,59,,,,19197.15,0
18494060,12:40:00,12:40:00,9515,60,,,,19441.82,
18494060,12:41:55,12:41:55,8524,61,,,,20180.09,0
18494060,12:43:11,12:43:11,8525,62,,,,20581.8,0
18494060,12:46:00,12:46:00,3676,63,,,,21622.34,
18494060,12:46:40,12:46:40,3256,64,,,,21917.99,0
18494060,12:47:34,12:47:34,10567,65,,,,22360.63,0
18494060,12:48:24,12:48:24,9762,66,,,,22867.51,0
18494060,12:49:13,12:49:13,9766,67,,,,23532.15,0
18494060,12:49:48,12:49:48,9768,68,,,,23845.48,0
18494060,12:52:00,12:52:00,10571,69,,1,,24998.06,
18494080,12:00:00,12:00:00,6607,1,,,1,0,
18494080,12:00:44,12:00:44,3065,2,,,,550.45,0
18494080,12:01:34,12:01:34,3066,3,,,,1216.65,0
18494080,12:02:10,12:02:10,3067,4,,,,1702.22,0
18494080,12:02:38,12:02:38,3068,5,,,,2072.39,0
18494080,12:03:22,12:03:22,3069,6,,,,2564.18,0
18494080,12:03:55,12:03:55,3070,7,,,,2854.25,0
18494080,12:04:18,12:04:18,3071,8,,,,3180.27,0
18494080,12:04:47,12:04:47,3072,9,,,,3508.41,0
18494080,12:05:04,12:05:04,3073,10,,,,3722.72,0
18494080,12:05:28,12:05:28,3074,11,,,,3998.96,0
18494080,12:05:46,12:05:46,3075,12,,,,4193.23,0
18494080,12:06:29,12:06:29,3047,13,,,,4552.97,0
18494080,12:07:00,12:07:00,3048,14,,,,4887.51,0
18494080,12:08:17,12:08:17,10667,15,,,,5430.66,0
18494080,12:09:30,12:09:30,10264,16,,,,6112.66,0
18494080,12:10:33,12:10:33,10266,17,,,,6500.94,0
18494080,12:11:00,12:11:00,10268,18,,,,6848.81,
18494080,12:11:30,12:11:30,9688,19,,,,7119.37,0
18494080,12:11:56,12:11:56,7976,20,,,,7325.81,0
18494080,12:13:00,12:13:00,6584,21,,,,7708.85,0
18494080,12:16:22,12:16:22,6564,22,,,,9045.24,0
18494080,12:16:43,12:16:43,3420,23,,,,9171.16,0
18494080,12:17:18,12:17:18,3421,24,,,,9369.31,0
18494080,12:18:01,12:18:01,3422,25,,,,9594.18,0
18494080,12:18:31,12:18:31,3423,26,,,,9774.82,0
18494080,12:19:11,12:19:11,3424,27,,,,10026.68,0
18494080,12:20:13,12:20:13,3425,28,,,,10366.09,0
18494080,12:21:00,12:21:00,3426,29,,,,10686.96,
18494080,12:21:59,12:21:59,3027,30,,,,10826.97,0
18494080,12:22:35,12:22:35,3028,31,,,,11079.29,0
18494080,12:23:28,12:23:28,3029,32,,,,11263.25,0
18494080,12:23:45,12:23:45,3030,33,,,,11364.19,0
18494080,12:24:04,12:24:04,3031,34,,,,11486.9,0
18494080,12:24:52,12:24:52,10589,35,,,,11859.37,0
18494080,12:25:21,12:25:21,3102,36,,,,12107.64,0
18494080,12:27:00,12:27:00,6588,37,,,,12885.05,
18494080,12:28:00,12:28:00,9517,38,,,,13188.4,
18494080,12:29:00,12:29:00,9513,39,,,,13672.62,
18494080,12:29:34,12:29:34,5935,40,,,,14024.41,0
18494080,12:29:55,12:29:55,5936,41,,,,14243.6,0
18494080,12:31:13,12:31:13,3291,42,,,,14496.62,0
18494080,12:31:46,12:31:46,3292,43,,,,14799.22,0
18494080,12:32:09,12:32:09,3293,44,,,,14951.68,0
18494080,12:32:40,12:32:40,3294,45,,,,15187.38,0
18494080,12:33:12,12:33:12,3111,46,,,,15477.54,0
18494080,12:33:57,12:33:57,3295,47,,,,15746.66,0
18494080,12:34:31,12:34:31,3296,48,,,,15992.41,0
18494080,12:34:54,12:34:54,3528,49,,,,16215.8,0
18494080,12:35:36,12:35:36,3309,50,,,,16645.43,0
18494080,12:36:28,12:36:28,3310,51,,,,17076.17,0
18494080,12:37:21,12:37:21,3311,52,,,,17480.34,0
18494080,12:37:47,12:37:47,3312,53,,,,17679.92,0
18494080,12:38:12,12:38:12,3313,54,,,,17929.01,0
18494080,12:38:40,12:38:40,3314,55,,,,18162.33,0
18494080,12:39:00,12:39:00,10754,56,,,,18351.32,
18494080,12:39:15,12:39:15,3552,57,,,,18633.81,0
18494080,12:39:33,12:39:33,9511,58,,,,18915.31,0
18494080,12:39:48,12:39:48,8146,59,,,,19197.15,0
18494080,12:40:00,12:40:00,9515,60,,,,19441.82,
18494080,12:41:55,12:41:55,8524,61,,,,20180.09,0
18494080,12:43:11,12:43:11,8525,62,,,,20581.8,0
18494080,12:46:00,12:46:00,3676,63,,,,21622.34,
18494080,12:46:40,12:46:40,3256,64,,,,21917.99,0
18494080,12:47:34,12:47:34,10567,65,,,,22360.63,0
18494080,12:48:24,12:48:24,9762,66,,,,22867.51,0
18494080,12:49:13,12:49:13,9766,67,,,,23532.15,0
18494080,12:49:48,12:49:48,9768,68,,,,23845.48,0
18494080,12:52:00,12:52:00,10571,69,,1,,24998.06,
18760020,12:30:00,12:30:00,6607,1,,,1,0,
18760020,12:30:44,12:30:44,3065,2,,,,550.45,0
18760020,12:31:34,12:31:34,3066,3,,,,1216.65,0
18760020,12:32:10,12:32:10,3067,4,,,,1702.22,0
18760020,12:32:38,12:32:38,3068,5,,,,2072.39,0
18760020,12:33:22,12:33:22,3069,6,,,,2564.18,0
18760020,12:33:55,12:33:55,3070,7,,,,2854.25,0
18760020,12:34:18,12:34:18,3071,8,,,,3180.27,0
18760020,12:34:47,12:34:47,3072,9,,,,3508.41,0
18760020,12:35:04,12:35:04,3073,10,,,,3722.72,0
18760020,12:35:28,12:35:28,3074,11,,,,3998.96,0
18760020,12:35:46,12:35:46,3075,12,,,,4193.23,0
18760020,12:36:29,12:36:29,3047,13,,,,4552.97,0
18760020,12:37:00,12:37:00,3048,14,,,,4887.51,0
18760020,12:38:17,12:38:17,10667,15,,,,5430.66,0
18760020,12:39:30,12:39:30,10264,16,,,,6112.66,0
18760020,12:40:33,12:40:33,10266,17,,,,6500.94,0
18760020,12:41:00,12:41:00,10268,18,,,,6848.81,
18760020,12:41:30,12:41:30,9688,19,,,,7119.37,0
18760020,12:41:56,12:41:56,7976,20,,,,7325.81,0
18760020,12:43:00,12:43:00,6584,21,,,,7708.85,0
18760020,12:46:22,12:46:22,6564,22,,,,9045.24,0
18760020,12:46:43,12:46:43,3420,23,,,,9171.16,0
18760020,12:47:18,12:47:18,3421,24,,,,9369.31,0
18760020,12:48:01,12:48:01,3422,25,,,,9594.18,0
18760020,12:48:31,12:48:31,3423,26,,,,9774.82,0
18760020,12:49:11,12:49:11,3424,27,,,,10026.68,0
18760020,12:50:13,12:50:13,3425,28,,,,10366.09,0
18760020,12:51:00,12:51:00,3426,29,,,,10686.96,
18760020,12:51:59,12:51:59,3027,30,,,,10826.97,0
18760020,12:52:35,12:52:35,3028,31,,,,11079.29,0
18760020,12:53:28,12:53:28,3029,32,,,,11263.25,0
18760020,12:53:45,12:53:45,3030,33,,,,11364.19,0
18760020,12:54:04,12:54:04,3031,34,,,,11486.9,0
18760020,12:54:52,12:54:52,10589,35,,,,11859.37,0
18760020,12:55:21,12:55:21,3102,36,,,,12107.64,0
18760020,12:57:00,12:57:00,6588,37,,,,12885.05,
18760020,12:58:00,12:58:00,9517,38,,,,13188.4,
18760020,12:59:00,12:59:00,9513,39,,,,13672.62,
18760020,12:59:34,12:59:34,5935,40,,,,14024.41,0
18760020,12:59:55,12:59:55,5936,41,,,,14243.6,0
18760020,13:01:13,13:01:13,3291,42,,,,14496.62,0
18760020,13:01:46,13:01:46,3292,43,,,,14799.22,0
18760020,13:02:09,13:02:09,3293,44,,,,14951.68,0
18760020,13:02:40,13:02:40,3294,45,,,,15187.38,0
18760020,13:03:12,13:03:12,3111,46,,,,15477.54,0
18760020,13:03:57,13:03:57,3295,47,,,,15746.66,0
18760020,13:04:31,13:04:31,3296,48,,,,15992.41,0
18760020,13:04:54,13:04:54,3528,49,,,,16215.8,0
18760020,13:05:36,13:05:36,3309,50,,,,16645.43,0
18760020,13:06:28,13:06:28,3310,51,,,,17076.17,0
18760020,13:07:21,13:07:21,3311,52,,,,17480.34,0
18760020,13:07:47,13:07:47,3312,53,,,,17679.92,0
18760020,13:08:12,13:08:12,3313,54,,,,17929.01,0
18760020,13:08:40,13:08:40,3314,55,,,,18162.33,0
18760020,13:09:00,13:09:00,10754,56,,,,18351.32,
18760020,13:09:15,13:09:15,3552,57,,,,18633.81,0
18760020,13:09:33,13:09:33,9511,58,,,,18915.31,0
18760020,13:09:48,13:09:48,8146,59,,,,19197.15,0
18760020,13:10:00,13:10:00,9515,60,,,,19441.82,
18760020,13:11:55,13:11:55,8524,61,,,,20180.09,0
18760020,13:13:11,13:13:11,8525,62,,,,20581.8,0
18760020,13:16:00,13:16:00,3676,63,,,,21622.34,
18760020,13:16:40,13:16:40,3256,64,,,,21917.99,0
18760020,13:17:34,13:17:34,10567,65,,,,22360.63,0
18760020,13:18:24,13:18:24,9762,66,,,,22867.51,0
18760020,13:19:13,13:19:13,9766,67,,,,23532.15,0
18760020,13:19:48,13:19:48,9768,68,,,,23845.48,0
18760020,13:22:00,13:22:00,10571,69,,1,,24998.06,
18760030,12:30:00,12:30:00,6607,1,,,1,0,
18760030,12:30:44,12:30:44,3065,2,,,,550.45,0
18760030,12:31:34,12:31:34,3066,3,,,,1216.65,0
18760030,12:32:10,12:32:10,3067,4,,,,1702.22,0
18760030,12:32:38,12:32:38,3068,5,,,,2072.39,0
18760030,12:33:22,12:33:22,3069,6,,,,2564.18,0
18760030,12:33:55,12:33:55,3070,7,,,,2854.25,0
18760030,12:34:18,12:34:18,3071,8,,,,3180.27,0
18760030,12:34:47,12:34:47,3072,9,,,,3508.41,0
18760030,12:35:04,12:35:04,3073,10,,,,3722.72,0
18760030,12:35:28,12:35:28,3074,11,,,,3998.96,0
18760030,12:35:46,12:35:46,3075,12,,,,4193.23,0
18760030,12:36:29,12:36:29,3047,13,,,,4552.97,0
18760030,12:37:00,12:37:00,3048,14,,,,4887.51,0
18760030,12:38:17,12:38:17,10667,15,,,,5430.66,0
18760030,12:39:30,12:39:30,10264,16,,,,6112.66,0
18760030,12:40:33,12:40:33,10266,17,,,,6500.94,0
18760030,12:41:00,12:41:00,10268,18,,,,6848.81,
18760030,12:41:30,12:41:30,9688,19,,,,7119.37,0
18760030,12:41:56,12:41:56,7976,20,,,,7325.81,0
18760030,12:43:00,12:43:00,6584,21,,,,7708.85,0
18760030,12:46:22,12:46:22,6564,22,,,,9045.24,0
18760030,12:46:43,12:46:43,3420,23,,,,9171.16,0
18760030,12:47:18,12:47:18,3421,24,,,,9369.31,0
18760030,12:48:01,12:48:01,3422,25,,,,9594.18,0
18760030,12:48:31,12:48:31,3423,26,,,,9774.82,0
18760030,12:49:11,12:49:11,3424,27,,,,10026.68,0
18760030,12:50:13,12:50:13,3425,28,,,,10366.09,0
18760030,12:51:00,12:51:00,3426,29,,,,10686.96,
18760030,12:51:59,12:51:59,3027,30,,,,10826.97,0
18760030,12:52:35,12:52:35,3028,31,,,,11079.29,0
18760030,12:53:28,12:53:28,3029,32,,,,11263.25,0
18760030,12:53:45,12:53:45,3030,33,,,,11364.19,0
18760030,12:54:04,12:54:04,3031,34,,,,11486.9,0
18760030,12:54:52,12:54:52,10589,35,,,,11859.37,0
18760030,12:55:21,12:55:21,3102,36,,,,12107.64,0
18760030,12:57:00,12:57:00,6588,37,,,,12885.05,
18760030,12:58:00,12:58:00,9517,38,,,,13188.4,
18760030,12:59:00,12:59:00,9513,39,,,,13672.62,
18760030,12:59:34,12:59:34,5935,40,,,,14024.41,0
18760030,12:59:55,12:59:55,5936,41,,,,14243.6,0
18760030,13:01:13,13:01:13,3291,42,,,,14496.62,0
18760030,13:01:46,13:01:46,3292,43,,,,14799.22,0
18760030,13:02:09,13:02:09,3293,44,,,,14951.68,0
18760030,13:02:40,13:02:40,3294,45,,,,15187.38,0
18760030,13:03:12,13:03:12,3111,46,,,,15477.54,0
18760030,13:03:57,13:03:57,3295,47,,,,15746.66,0
18760030,13:04:31,13:04:31,3296,48,,,,15992.41,0
18760030,13:04:54,13:04:54,3528,49,,,,16215.8,0
18760030,13:05:36,13:05:36,3309,50,,,,16645.43,0
18760030,13:06:28,13:06:28,3310,51,,,,17076.17,0
18760030,13:07:21,13:07:21,3311,52,,,,17480.34,0
18760030,13:07:47,13:07:47,3312,53,,,,17679.92,0
18760030,13:08:12,13:08:12,3313,54,,,,17929.01,0
18760030,13:08:40,13:08:40,3314,55,,,,18162.33,0
18760030,13:09:00,13:09:00,10754,56,,,,18351.32,
18760030,13:09:15,13:09:15,3552,57,,,,18633.81,0
18760030,13:09:33,13:09:33,9511,58,,,,18915.31,0
18760030,13:09:48,13:09:48,8146,59,,,,19197.15,0
18760030,13:10:00,13:10:00,9515,60,,,,19441.82,
18760030,13:11:55,13:11:55,8524,61,,,,20180.09,0
18760030,13:13:11,13:13:11,8525,62,,,,20581.8,0
18760030,13:16:00,13:16:00,3676,63,,,,21622.34,
18760030,13:16:40,13:16:40,3256,64,,,,21917.99,0
18760030,13:17:34,13:17:34,10567,65,,,,22360.63,0
18760030,13:18:24,13:18:24,9762,66,,,,22867.51,0
18760030,13:19:13,13:19:13,9766,67,,,,23532.15,0
18760030,13:19:48,13:19:48,9768,68,,,,23845.48,0
18760030,13:22:00,13:22:00,10571,69,,1,,24998.06,
18760040,12:30:00,12:30:00,6607,1,,,1,0,
18760040,12:30:44,12:30:44,3065,2,,,,550.45,0
18760040,12:31:34,12:31:34,3066,3,,,,1216.65,0
18760040,12:32:10,12:32:10,3067,4,,,,1702.22,0
18760040,12:32:38,12:32:38,3068,5,,,,2072.39,0
18760040,12:33:22,12:33:22,3069,6,,,,2564.18,0
18760040,12:33:55,12:33:55,3070,7,,,,2854.25,0
18760040,12:34:18,12:34:18,3071,8,,,,3180.27,0
18760040,12:34:47,12:34:47,3072,9,,,,3508.41,0
18760040,12:35:04,12:35:04,3073,10,,,,3722.72,0
18760040,12:35:28,12:35:28,3074,11,,,,3998.96,0
18760040,12:35:46,12:35:46,3075,12,,,,4193.23,0
18760040,12:36:29,12:36:29,3047,13,,,,4552.97,0
18760040,12:37:00,12:37:00,3048,14,,,,4887.51,0
18760040,12:38:17,12:38:17,10667,15,,,,5430.66,0
18760040,12:39:30,12:39:30,10264,16,,,,6112.66,0
18760040,12:40:33,12:40:33,10266,17,,,,6500.94,0
18760040,12:41:00,12:41:00,10268,18,,,,6848.81,
18760040,12:41:30,12:41:30,9688,19,,,,7119.37,0
18760040,12:41:56,12:41:56,7976,20,,,,7325.81,0
18760040,12:43:00,12:43:00,6584,21,,,,7708.85,0
18760040,12:46:22,12:46:22,6564,22,,,,9045.24,0
18760040,12:46:43,12:46:43,3420,23,,,,9171.16,0
18760040,12:47:18,12:47:18,3421,24,,,,9369.31,0
18760040,12:48:01,12:48:01,3422,25,,,,9594.18,0
18760040,12:48:31,12:48:31,3423,26,,,,9774.82,0
18760040,12:49:11,12:49:11,3424,27,,,,10026.68,0
18760040,12:50:13,12:50:13,3425,28,,,,10366.09,0
18760040,12:51:00,12:51:00,3426,29,,,,10686.96,
18760040,12:51:59,12:51:59,3027,30,,,,10826.97,0
18760040,12:52:35,12:52:35,3028,31,,,,11079.29,0
18760040,12:53:28,12:53:28,3029,32,,,,11263.25,0
18760040,12:53:45,12:53:45,3030,33,,,,11364.19,0
18760040,12:54:04,12:54:04,3031,34,,,,11486.9,0
18760040,12:54:52,12:54:52,10589,35,,,,11859.37,0
18760040,12:55:21,12:55:21,3102,36,,,,12107.64,0
18760040,12:57:00,12:57:00,6588,37,,,,12885.05,
18760040,12:58:00,12:58:00,9517,38,,,,13188.4,
18760040,12:59:00,12:59:00,9513,39,,,,13672.62,
18760040,12:59:34,12:59:34,5935,40,,,,14024.41,0
18760040,12:59:55,12:59:55,5936,41,,,,14243.6,0
18760040,13:01:13,13:01:13,3291,42,,,,14496.62,0
18760040,13:01:46,13:01:46,3292,43,,,,14799.22,0
18760040,13:02:09,13:02:09,3293,44,,,,14951.68,0
18760040,13:02:40,13:02:40,3294,45,,,,15187.38,0
18760040,13:03:12,13:03:12,3111,46,,,,15477.54,0
18760040,13:03:57,13:03:57,3295,47,,,,15746.66,0
18760040,13:04:31,13:04:31,3296,48,,,,15992.41,0
18760040,13:04:54,13:04:54,3528,49,,,,16215.8,0
18760040,13:05:36,13:05:36,3309,50,,,,16645.43,0
18760040,13:06:28,13:06:28,3310,51,,,,17076.17,0
18760040,13:07:21,13:07:21,3311,52,,,,17480.34,0
18760040,13:07:47,13:07:47,3312,53,,,,17679.92,0
18760040,13:08:12,13:08:12,3313,54,,,,17929.01,0
18760040,13:08:40,13:08:40,3314,55,,,,18162.33,0
18760040,13:09:00,13:09:00,10754,56,,,,18351.32,
18760040,13:09:15,13:09:15,3552,57,,,,18633.81,0
18760040,13:09:33,13:09:33,9511,58,,,,18915.31,0
18760040,13:09:48,13:09:48,8146,59,,,,19197.15,0
18760040,13:10:00,13:10:00,9515,60,,,,19441.82,
18760040,13:11:55,13:11:55,8524,61,,,,20180.09,0
18760040,13:13:11,13:13:11,8525,62,,,,20581.8,0
18760040,13:16:00,13:16:00,3676,63,,,,21622.34,
18760040,13:16:40,13:16:40,3256,64,,,,21917.99,0
18760040,13:17:34,13:17:34,10567,65,,,,22360.63,0
18760040,13:18:24,13:18:24,9762,66,,,,22867.51,0
18760040,13:19:13,13:19:13,9766,67,,,,23532.15,0
18760040,13:19:48,13:19:48,9768,68,,,,23845.48,0
18760040,13:22:00,13:22:00,10571,69,,1,,24998.06,
18760050,12:30:00,12:30:00,6607,1,,,1,0,
18760050,12:30:44,12:30:44,3065,2,,,,550.45,0
18760050,12:31:34,12:31:34,3066,3,,,,1216.65,0
18760050,12:32:10,12:32:10,3067,4,,,,1702.22,0
18760050,12:32:38,12:32:38,3068,5,,,,2072.39,0
18760050,12:33:22,12:33:22,3069,6,,,,2564.18,0
18760050,12:33:55,12:33:55,3070,7,,,,2854.25,0
18760050,12:34:18,12:34:18,3071,8,,,,3180.27,0
18760050,12:34:47,12:34:47,3072,9,,,,3508.41,0
18760050,12:35:04,12:35:04,3073,10,,,,3722.72,0
18760050,12:35:28,12:35:28,3074,11,,,,3998.96,0
18760050,12:35:46,12:35:46,3075,12,,,,4193.23,0
18760050,12:36:29,12:36:29,3047,13,,,,4552.97,0
18760050,12:37:00,12:37:00,3048,14,,,,4887.51,0
18760050,12:38:17,12:38:17,10667,15,,,,5430.66,0
18760050,12:39:30,12:39:30,10264,16,,,,6112.66,0
18760050,12:40:33,12:40:33,10266,17,,,,6500.94,0
18760050,12:41:00,12:41:00,10268,18,,,,6848.81,
18760050,12:41:30,12:41:30,9688,19,,,,7119.37,0
18760050,12:41:56,12:41:56,7976,20,,,,7325.81,0
18760050,12:43:00,12:43:00,6584,21,,,,7708.85,0
18760050,12:46:22,12:46:22,6564,22,,,,9045.24,0
18760050,12:46:43,12:46:43,3420,23,,,,9171.16,0
18760050,12:47:18,12:47:18,3421,24,,,,9369.31,0
18760050,12:48:01,12:48:01,3422,25,,,,9594.18,0
18760050,12:48:31,12:48:31,3423,26,,,,9774.82,0
18760050,12:49:11,12:49:11,3424,27,,,,10026.68,0
18760050,12:50:13,12:50:13,3425,28,,,,10366.09,0
18760050,12:51:00,12:51:00,3426,29,,,,10686.96,
18760050,12:51:59,12:51:59,3027,30,,,,10826.97,0
18760050,12:52:35,12:52:35,3028,31,,,,11079.29,0
18760050,12:53:28,12:53:28,3029,32,,,,11263.25,0
18760050,12:53:45,12:53:45,3030,33,,,,11364.19,0
18760050,12:54:04,12:54:04,3031,34,,,,11486.9,0
18760050,12:54:52,12:54:52,10589,35,,,,11859.37,0
18760050,12:55:21,12:55:21,3102,36,,,,12107.64,0
18760050,12:57:00,12:57:00,6588,37,,,,12885.05,
18760050,12:58:00,12:58:00,9517,38,,,,13188.4,
18760050,12:59:00,12:59:00,9513,39,,,,13672.62,
18760050,12:59:34,12:59:34,5935,40,,,,14024.41,0
18760050,12:59:55,12:59:55,5936,41,,,,14243.6,0
18760050,13:01:13,13:01:13,3291,42,,,,14496.62,0
18760050,13:01:46,13:01:46,3292,43,,,,14799.22,0
18760050,13:02:09,13:02:09,3293,44,,,,14951.68,0
18760050,13:02:40,13:02:40,3294,45,,,,15187.38,0
18760050,13:03:12,13:03:12,3111,46,,,,15477.54,0
18760050,13:03:57,13:03:57,3295,47,,,,15746.66,0
18760050,13:04:31,13:04:31,3296,48,,,,15992.41,0
18760050,13:04:54,13:04:54,3528,49,,,,16215.8,0
18760050,13:05:36,13:05:36,3309,50,,,,16645.43,0
18760050,13:06:28,13:06:28,3310,51,,,,17076.17,0
18760050,13:07:21,13:07:21,3311,52,,,,17480.34,0
18760050,13:07:47,13:07:47,3312,53,,,,17679.92,0
18760050,13:08:12,13:08:12,3313,54,,,,17929.01,0
18760050,13:08:40,13:08:40,3314,55,,,,18162.33,0
18760050,13:09:00,13:09:00,10754,56,,,,18351.32,
18760050,13:09:15,13:09:15,3552,57,,,,18633.81,0
18760050,13:09:33,13:09:33,9511,58,,,,18915.31,0
18760050,13:09:48,13:09:48,8146,59,,,,19197.15,0
18760050,13:10:00,13:10:00,9515,60,,,,19441.82,
18760050,13:11:55,13:11:55,8524,61,,,,20180.09,0
18760050,13:13:11,13:13:11,8525,62,,,,20581.8,0
18760050,13:16:00,13:16:00,3676,63,,,,21622.34,
18760050,13:16:40,13:16:40,3256,64,,,,21917.99,0
18760050,13:17:34,13:17:34,10567,65,,,,22360.63,0
18760050,13:18:24,13:18:24,9762,66,,,,22867.51,0
18760050,13:19:13,13:19:13,9766,67,,,,23532.15,0
18760050,13:19:48,13:19:48,9768,68,,,,23845.48,0
18760050,13:22:00,13:22:00,10571,69,,1,,24998.06,
18760060,12:30:00,12:30:00,6607,1,,,1,0,
18760060,12:30:44,12:30:44,3065,2,,,,550.45,0
18760060,12:31:34,12:31:34,3066,3,,,,1216.65,0
18760060,12:32:10,12:32:10,3067,4,,,,1702.22,0
18760060,12:32:38,12:32:38,3068,5,,,,2072.39,0
18760060,12:33:22,12:33:22,3069,6,,,,2564.18,0
18760060,12:33:55,12:33:55,3070,7,,,,2854.25,0
18760060,12:34:18,12:34:18,3071,8,,,,3180.27,0
18760060,12:34:47,12:34:47,3072,9,,,,3508.41,0
18760060,12:35:04,12:35:04,3073,10,,,,3722.72,0
18760060,12:35:28,12:35:28,3074,11,,,,3998.96,0
18760060,12:35:46,12:35:46,3075,12,,,,4193.23,0
18760060,12:36:29,12:36:29,3047,13,,,,4552.97,0
18760060,12:37:00,12:37:00,3048,14,,,,4887.51,0
18760060,12:38:17,12:38:17,10667,15,,,,5430.66,0
18760060,12:39:30,12:39:30,10264,16,,,,6112.66,0
18760060,12:40:33,12:40:33,10266,17,,,,6500.94,0
18760060,12:41:00,12:41:00,10268,18,,,,6848.81,
18760060,12:41:30,12:41:30,9688,19,,,,7119.37,0
18760060,12:41:56,12:41:56,7976,20,,,,7325.81,0
18760060,12:43:00,12:43:00,6584,21,,,,7708.85,0
18760060,12:46:22,12:46:22,6564,22,,,,9045.24,0
18760060,12:46:43,12:46:43,3420,23,,,,9171.16,0
18760060,12:47:18,12:47:18,3421,24,,,,9369.31,0
18760060,12:48:01,12:48:01,3422,25,,,,9594.18,0
18760060,12:48:31,12:48:31,3423,26,,,,9774.82,0
18760060,12:49:11,12:49:11,3424,27,,,,10026.68,0
18760060,12:50:13,12:50:13,3425,28,,,,10366.09,0
18760060,12:51:00,12:51:00,3426,29,,,,10686.96,
18760060,12:51:59,12:51:59,3027,30,,,,10826.97,0
18760060,12:52:35,12:52:35,3028,31,,,,11079.29,0
18760060,12:53:28,12:53:28,3029,32,,,,11263.25,0
18760060,12:53:45,12:53:45,3030,33,,,,11364.19,0
18760060,12:54:04,12:54:04,3031,34,,,,11486.9,0
18760060,12:54:52,12:54:52,10589,35,,,,11859.37,0
18760060,12:55:21,12:55:21,3102,36,,,,12107.64,0
18760060,12:57:00,12:57:00,6588,37,,,,12885.05,
18760060,12:58:00,12:58:00,9517,38,,,,13188.4,
18760060,12:59:00,12:59:00,9513,39,,,,13672.62,
18760060,12:59:34,12:59:34,5935,40,,,,14024.41,0
18760060,12:59:55,12:59:55,5936,41,,,,14243.6,0
18760060,13:01:13,13:01:13,3291,42,,,,14496.62,0
18760060,13:01:46,13:01:46,3292,43,,,,14799.22,0
18760060,13:02:09,13:02:09,3293,44,,,,14951.68,0
18760060,13:02:40,13:02:40,3294,45,,,,15187.38,0
18760060,13:03:12,13:03:12,3111,46,,,,15477.54,0
18760060,13:03:57,13:03:57,3295,47,,,,15746.66,0
18760060,13:04:31,13:04:31,3296,48,,,,15992.41,0
18760060,13:04:54,13:04:54,3528,49,,,,16215.8,0
18760060,13:05:36,13:05:36,3309,50,,,,16645.43,0
18760060,13:06:28,13:06:28,3310,51,,,,17076.17,0
18760060,13:07:21,13:07:21,3311,52,,,,17480.34,0
18760060,13:07:47,13:07:47,3312,53,,,,17679.92,0
18760060,13:08:12,13:08:12,3313,54,,,,17929.01,0
18760060,13:08:40,13:08:40,3314,55,,,,18162.33,0
18760060,13:09:00,13:09:00,10754,56,,,,18351.32,
18760060,13:09:15,13:09:15,3552,57,,,,18633.81,0
18760060,13:09:33,13:09:33,9511,58,,,,18915.31,0
18760060,13:09:48,13:09:48,8146,59,,,,19197.15,0
18760060,13:10:00,13:10:00,9515,60,,,,19441.82,
18760060,13:11:55,13:11:55,8524,61,,,,20180.09,0
18760060,13:13:11,13:13:11,8525,62,,,,20581.8,0
18760060,13:16:00,13:16:00,3676,63,,,,21622.34,
18760060,13:16:40,13:16:40,3256,64,,,,21917.99,0
18760060,13:17:34,13:17:34,10567,65,,,,22360.63,0
18760060,13:18:24,13:18:24,9762,66,,,,22867.51,0
18760060,13:19:13,13:19:13,9766,67,,,,23532.15,0
18760060,13:19:48,13:19:48,9768,68,,,,23845.48,0
18760060,13:22:00,13:22:00,10571,69,,1,,24998.06,
18760080,12:30:00,12:30:00,6607,1,,,1,0,
18760080,12:30:44,12:30:44,3065,2,,,,550.45,0
18760080,12:31:34,12:31:34,3066,3,,,,1216.65,0
18760080,12:32:10,12:32:10,3067,4,,,,1702.22,0
18760080,12:32:38,12:32:38,3068,5,,,,2072.39,0
18760080,12:33:22,12:33:22,3069,6,,,,2564.18,0
18760080,12:33:55,12:33:55,3070,7,,,,2854.25,0
18760080,12:34:18,12:34:18,3071,8,,,,3180.27,0
18760080,12:34:47,12:34:47,3072,9,,,,3508.41,0
18760080,12:35:04,12:35:04,3073,10,,,,3722.72,0
18760080,12:35:28,12:35:28,3074,11,,,,3998.96,0
18760080,12:35:46,12:35:46,3075,12,,,,4193.23,0
18760080,12:36:29,12:36:29,3047,13,,,,4552.97,0
18760080,12:37:00,12:37:00,3048,14,,,,4887.51,0
18760080,12:38:17,12:38:17,10667,15,,,,5430.66,0
18760080,12:39:30,12:39:30,10264,16,,,,6112.66,0
18760080,12:40:33,12:40:33,10266,17,,,,6500.94,0
18760080,12:41:00,12:41:00,10268,18,,,,6848.81,
18760080,12:41:30,12:41:30,9688,19,,,,7119.37,0
18760080,12:41:56,12:41:56,7976,20,,,,7325.81,0
18760080,12:43:00,12:43:00,6584,21,,,,7708.85,0
18760080,12:46:22,12:46:22,6564,22,,,,9045.24,0
18760080,12:46:43,12:46:43,3420,23,,,,9171.16,0
18760080,12:47:18,12:47:18,3421,24,,,,9369.31,0
18760080,12:48:01,12:48:01,3422,25,,,,9594.18,0
18760080,12:48:31,12:48:31,3423,26,,,,9774.82,0
18760080,12:49:11,12:49:11,3424,27,,,,10026.68,0
18760080,12:50:13,12:50:13,3425,28,,,,10366.09,0
18760080,12:51:00,12:51:00,3426,29,,,,10686.96,
18760080,12:51:59,12:51:59,3027,30,,,,10826.97,0
18760080,12:52:35,12:52:35,3028,31,,,,11079.29,0
18760080,12:53:28,12:53:28,3029,32,,,,11263.25,0
18760080,12:53:45,12:53:45,3030,33,,,,11364.19,0
18760080,12:54:04,12:54:04,3031,34,,,,11486.9,0
18760080,12:54:52,12:54:52,10589,35,,,,11859.37,0
18760080,12:55:21,12:55:21,3102,36,,,,12107.64,0
18760080,12:57:00,12:57:00,6588,37,,,,12885.05,
18760080,12:58:00,12:58:00,9517,38,,,,13188.4,
18760080,12:59:00,12:59:00,9513,39,,,,13672.62,
18760080,12:59:34,12:59:34,5935,40,,,,14024.41,0
18760080,12:59:55,12:59:55,5936,41,,,,14243.6,0
18760080,13:01:13,13:01:13,3291,42,,,,14496.62,0
18760080,13:01:46,13:01:46,3292,43,,,,14799.22,0
18760080,13:02:09,13:02:09,3293,44,,,,14951.68,0
18760080,13:02:40,13:02:40,3294,45,,,,15187.38,0
18760080,13:03:12,13:03:12,3111,46,,,,15477.54,0
18760080,13:03:57,13:03:57,3295,47,,,,15746.66,0
18760080,13:04:31,13:04:31,3296,48,,,,15992.41,0
18760080,13:04:54,13:04:54,3528,49,,,,16215.8,0
18760080,13:05:36,13:05:36,3309,50,,,,16645.43,0
18760080,13:06:28,13:06:28,3310,51,,,,17076.17,0
18760080,13:07:21,13:07:21,3311,52,,,,17480.34,0
18760080,13:07:47,13:07:47,3312,53,,,,17679.92,0
18760080,13:08:12,13:08:12,3313,54,,,,17929.01,0
18760080,13:08:40,13:08:40,3314,55,,,,18162.33,0
18760080,13:09:00,13:09:00,10754,56,,,,18351.32,
18760080,13:09:15,13:09:15,3552,57,,,,18633.81,0
18760080,13:09:33,13:09:33,9511,58,,,,18915.31,0
18760080,13:09:48,13:09:48,8146,59,,,,19197.15,0
18760080,13:10:00,13:10:00,9515,60,,,,19441.82,
18760080,13:11:55,13:11:55,8524,61,,,,20180.09,0
18760080,13:13:11,13:13:11,8525,62,,,,20581.8,0
18760080,13:16:00,13:16:00,3676,63,,,,21622.34,
18760080,13:16:40,13:16:40,3256,64,,,,21917.99,0
18760080,13:17:34,13:17:34,10567,65,,,,22360.63,0
18760080,13:18:24,13:18:24,9762,66,,,,22867.51,0
18760080,13:19:13,13:19:13,9766,67,,,,23532.15,0
18760080,13:19:48,13:19:48,9768,68,,,,23845.48,0
18760080,13:22:00,13:22:00,10571,69,,1,,24998.06,
19281090,18:15:00,18:15:00,6607,1,,,1,0,
19281090,18:15:49,18:15:49,3065,2,,,,550.45,0
19281090,18:16:42,18:16:42,3066,3,,,,1216.65,0
19281090,18:17:22,18:17:22,3067,4,,,,1702.22,0
19281090,18:17:52,18:17:52,3068,5,,,,2072.39,0
19281090,18:18:40,18:18:40,3069,6,,,,2564.18,0
19281090,18:19:16,18:19:16,3070,7,,,,2854.25,0
19281090,18:19:42,18:19:42,3071,8,,,,3180.27,0
19281090,18:20:13,18:20:13,3072,9,,,,3508.41,0
19281090,18:20:32,18:20:32,3073,10,,,,3722.72,0
19281090,18:20:58,18:20:58,3074,11,,,,3998.96,0
19281090,18:21:18,18:21:18,3075,12,,,,4193.23,0
19281090,18:22:04,18:22:04,3047,13,,,,4552.97,0
19281090,18:22:38,18:22:38,3048,14,,,,4887.51,0
19281090,18:24:02,18:24:02,10667,15,,,,5430.66,0
19281090,18:25:21,18:25:21,10264,16,,,,6112.66,0
19281090,18:26:30,18:26:30,10266,17,,,,6500.94,0
19281090,18:27:00,18:27:00,10268,18,,,,6848.81,
19281090,18:27:30,18:27:30,9688,19,,,,7119.37,0
19281090,18:27:56,18:27:56,7976,20,,,,7325.81,0
19281090,18:29:00,18:29:00,6584,21,,,,7708.85,0
19281090,18:32:22,18:32:22,6564,22,,,,9045.24,0
19281090,18:32:43,18:32:43,3420,23,,,,9171.16,0
19281090,18:33:18,18:33:18,3421,24,,,,9369.31,0
19281090,18:34:01,18:34:01,3422,25,,,,9594.18,0
19281090,18:34:31,18:34:31,3423,26,,,,9774.82,0
19281090,18:35:11,18:35:11,3424,27,,,,10026.68,0
19281090,18:36:13,18:36:13,3425,28,,,,10366.09,0
19281090,18:37:00,18:37:00,3426,29,,,,10686.96,
19281090,18:38:19,18:38:19,3027,30,,,,10826.97,0
19281090,18:39:07,18:39:07,3028,31,,,,11079.29,0
19281090,18:40:17,18:40:17,3029,32,,,,11263.25,0
19281090,18:40:40,18:40:40,3030,33,,,,11364.19,0
19281090,18:41:05,18:41:05,3031,34,,,,11486.9,0
19281090,18:42:09,18:42:09,10589,35,,,,11859.37,0
19281090,18:42:48,18:42:48,3102,36,,,,12107.64,0
19281090,18:45:00,18:45:00,6588,37,,,,12885.05,
19281090,18:46:00,18:46:00,9517,38,,,,13188.4,
19281090,18:47:00,18:47:00,9513,39,,,,13672.62,
19281090,18:47:37,18:47:37,5935,40,,,,14024.41,0
19281090,18:48:01,18:48:01,5936,41,,,,14243.6,0
19281090,18:49:27,18:49:27,3291,42,,,,14496.62,0
19281090,18:50:03,18:50:03,3292,43,,,,14799.22,0
19281090,18:50:28,18:50:28,3293,44,,,,14951.68,0
19281090,18:51:03,18:51:03,3294,45,,,,15187.38,0
19281090,18:51:37,18:51:37,3111,46,,,,15477.54,0
19281090,18:52:27,18:52:27,3295,47,,,,15746.66,0
19281090,18:53:04,18:53:04,3296,48,,,,15992.41,0
19281090,18:53:30,18:53:30,3528,49,,,,16215.8,0
19281090,18:54:16,18:54:16,3309,50,,,,16645.43,0
19281090,18:55:13,18:55:13,3310,51,,,,17076.17,0
19281090,18:56:12,18:56:12,3311,52,,,,17480.34,0
19281090,18:56:40,18:56:40,3312,53,,,,17679.92,0
19281090,18:57:07,18:57:07,3313,54,,,,17929.01,0
19281090,18:57:39,18:57:39,3314,55,,,,18162.33,0
19281090,18:58:00,18:58:00,10754,56,,,,18351.32,
19281090,18:58:31,18:58:31,3552,57,,,,18633.81,0
19281090,18:59:06,18:59:06,9511,58,,,,18915.31,0
19281090,18:59:36,18:59:36,8146,59,,,,19197.15,0
19281090,19:00:00,19:00:00,9515,60,,,,19441.82,
19281090,19:01:55,19:01:55,8524,61,,,,20180.09,0
19281090,19:03:11,19:03:11,8525,62,,,,20581.8,0
19281090,19:06:00,19:06:00,3676,63,,,,21622.34,
19281090,19:06:40,19:06:40,3256,64,,,,21917.99,0
19281090,19:07:34,19:07:34,10567,65,,,,22360.63,0
19281090,19:08:24,19:08:24,9762,66,,,,22867.51,0
19281090,19:09:13,19:09:13,9766,67,,,,23532.15,0
19281090,19:09:48,19:09:48,9768,68,,,,23845.48,0
19281090,19:12:00,19:12:00,10571,69,,1,,24998.06,
19281100,18:15:00,18:15:00,6607,1,,,1,0,
19281100,18:15:49,18:15:49,3065,2,,,,550.45,0
19281100,18:16:42,18:16:42,3066,3,,,,1216.65,0
19281100,18:17:22,18:17:22,3067,4,,,,1702.22,0
19281100,18:17:52,18:17:52,3068,5,,,,2072.39,0
19281100,18:18:40,18:18:40,3069,6,,,,2564.18,0
19281100,18:19:16,18:19:16,3070,7,,,,2854.25,0
19281100,18:19:42,18:19:42,3071,8,,,,3180.27,0
19281100,18:20:13,18:20:13,3072,9,,,,3508.41,0
19281100,18:20:32,18:20:32,3073,10,,,,3722.72,0
19281100,18:20:58,18:20:58,3074,11,,,,3998.96,0
19281100,18:21:18,18:21:18,3075,12,,,,4193.23,0
19281100,18:22:04,18:22:04,3047,13,,,,4552.97,0
19281100,18:22:38,18:22:38,3048,14,,,,4887.51,0
19281100,18:24:02,18:24:02,10667,15,,,,5430.66,0
19281100,18:25:21,18:25:21,10264,16,,,,6112.66,0
19281100,18:26:30,18:26:30,10266,17,,,,6500.94,0
19281100,18:27:00,18:27:00,10268,18,,,,6848.81,
19281100,18:27:30,18:27:30,9688,19,,,,7119.37,0
19281100,18:27:56,18:27:56,7976,20,,,,7325.81,0
19281100,18:29:00,18:29:00,6584,21,,,,7708.85,0
19281100,18:32:22,18:32:22,6564,22,,,,9045.24,0
19281100,18:32:43,18:32:43,3420,23,,,,9171.16,0
19281100,18:33:18,18:33:18,3421,24,,,,9369.31,0
19281100,18:34:01,18:34:01,3422,25,,,,9594.18,0
19281100,18:34:31,18:34:31,3423,26,,,,9774.82,0
19281100,18:35:11,18:35:11,3424,27,,,,10026.68,0
19281100,18:36:13,18:36:13,3425,28,,,,10366.09,0
19281100,18:37:00,18:37:00,3426,29,,,,10686.96,
19281100,18:38:19,18:38:19,3027,30,,,,10826.97,0
19281100,18:39:07,18:39:07,3028,31,,,,11079.29,0
19281100,18:40:17,18:40:17,3029,32,,,,11263.25,0
19281100,18:40:40,18:40:40,3030,33,,,,11364.19,0
19281100,18:41:05,18:41:05,3031,34,,,,11486.9,0
19281100,18:42:09,18:42:09,10589,35,,,,11859.37,0
19281100,18:42:48,18:42:48,3102,36,,,,12107.64,0
19281100,18:45:00,18:45:00,6588,37,,,,12885.05,
19281100,18:46:00,18:46:00,9517,38,,,,13188.4,
19281100,18:47:00,18:47:00,9513,39,,,,13672.62,
19281100,18:47:37,18:47:37,5935,40,,,,14024.41,0
19281100,18:48:01,18:48:01,5936,41,,,,14243.6,0
19281100,18:49:27,18:49:27,3291,42,,,,14496.62,0
19281100,18:50:03,18:50:03,3292,43,,,,14799.22,0
19281100,18:50:28,18:50:28,3293,44,,,,14951.68,0
19281100,18:51:03,18:51:03,3294,45,,,,15187.38,0
19281100,18:51:37,18:51:37,3111,46,,,,15477.54,0
19281100,18:52:27,18:52:27,3295,47,,,,15746.66,0
19281100,18:53:04,18:53:04,3296,48,,,,15992.41,0
19281100,18:53:30,18:53:30,3528,49,,,,16215.8,0
19281100,18:54:16,18:54:16,3309,50,,,,16645.43,0
19281100,18:55:13,18:55:13,3310,51,,,,17076.17,0
19281100,18:56:12,18:56:12,3311,52,,,,17480.34,0
19281100,18:56:40,18:56:40,3312,53,,,,17679.92,0
19281100,18:57:07,18:57:07,3313,54,,,,17929.01,0
19281100,18:57:39,18:57:39,3314,55,,,,18162.33,0
19281100,18:58:00,18:58:00,10754,56,,,,18351.32,
19281100,18:58:31,18:58:31,3552,57,,,,18633.81,0
19281100,18:59:06,18:59:06,9511,58,,,,18915.31,0
19281100,18:59:36,18:59:36,8146,59,,,,19197.15,0
19281100,19:00:00,19:00:00,9515,60,,,,19441.82,
19281100,19:01:55,19:01:55,8524,61,,,,20180.09,0
19281100,19:03:11,19:03:11,8525,62,,,,20581.8,0
19281100,19:06:00,19:06:00,3676,63,,,,21622.34,
19281100,19:06:40,19:06:40,3256,64,,,,21917.99,0
19281100,19:07:34,19:07:34,10567,65,,,,22360.63,0
19281100,19:08:24,19:08:24,9762,66,,,,22867.51,0
19281100,19:09:13,19:09:13,9766,67,,,,23532.15,0
19281100,19:09:48,19:09:48,9768,68,,,,23845.48,0
19281100,19:12:00,19:12:00,10571,69,,1,,24998.06,
19281110,18:15:00,18:15:00,6607,1,,,1,0,
19281110,18:15:49,18:15:49,3065,2,,,,550.45,0
19281110,18:16:42,18:16:42,3066,3,,,,1216.65,0
19281110,18:17:22,18:17:22,3067,4,,,,1702.22,0
19281110,18:17:52,18:17:52,3068,5,,,,2072.39,0
19281110,18:18:40,18:18:40,3069,6,,,,2564.18,0
19281110,18:19:16,18:19:16,3070,7,,,,2854.25,0
19281110,18:19:42,18:19:42,3071,8,,,,3180.27,0
19281110,18:20:13,18:20:13,3072,9,,,,3508.41,0
19281110,18:20:32,18:20:32,3073,10,,,,3722.72,0
19281110,18:20:58,18:20:58,3074,11,,,,3998.96,0
19281110,18:21:18,18:21:18,3075,12,,,,4193.23,0
19281110,18:22:04,18:22:04,3047,13,,,,4552.97,0
19281110,18:22:38,18:22:38,3048,14,,,,4887.51,0
19281110,18:24:02,18:24:02,10667,15,,,,5430.66,0
19281110,18:25:21,18:25:21,10264,16,,,,6112.66,0
19281110,18:26:30,18:26:30,10266,17,,,,6500.94,0
19281110,18:27:00,18:27:00,10268,18,,,,6848.81,
19281110,18:27:30,18:27:30,9688,19,,,,7119.37,0
19281110,18:27:56,18:27:56,7976,20,,,,7325.81,0
19281110,18:29:00,18:29:00,6584,21,,,,7708.85,0
19281110,18:32:22,18:32:22,6564,22,,,,9045.24,0
19281110,18:32:43,18:32:43,3420,23,,,,9171.16,0
19281110,18:33:18,18:33:18,3421,24,,,,9369.31,0
19281110,18:34:01,18:34:01,3422,25,,,,9594.18,0
19281110,18:34:31,18:34:31,3423,26,,,,9774.82,0
19281110,18:35:11,18:35:11,3424,27,,,,10026.68,0
19281110,18:36:13,18:36:13,3425,28,,,,10366.09,0
19281110,18:37:00,18:37:00,3426,29,,,,10686.96,
19281110,18:38:19,18:38:19,3027,30,,,,10826.97,0
19281110,18:39:07,18:39:07,3028,31,,,,11079.29,0
19281110,18:40:17,18:40:17,3029,32,,,,11263.25,0
19281110,18:40:40,18:40:40,3030,33,,,,11364.19,0
19281110,18:41:05,18:41:05,3031,34,,,,11486.9,0
19281110,18:42:09,18:42:09,10589,35,,,,11859.37,0
19281110,18:42:48,18:42:48,3102,36,,,,12107.64,0
19281110,18:45:00,18:45:00,6588,37,,,,12885.05,
19281110,18:46:00,18:46:00,9517,38,,,,13188.4,
19281110,18:47:00,18:47:00,9513,39,,,,13672.62,
19281110,18:47:37,18:47:37,5935,40,,,,14024.41,0
19281110,18:48:01,18:48:01,5936,41,,,,14243.6,0
19281110,18:49:27,18:49:27,3291,42,,,,14496.62,0
19281110,18:50:03,18:50:03,3292,43,,,,14799.22,0
19281110,18:50:28,18:50:28,3293,44,,,,14951.68,0
19281110,18:51:03,18:51:03,3294,45,,,,15187.38,0
19281110,18:51:37,18:51:37,3111,46,,,,15477.54,0
19281110,18:52:27,18:52:27,3295,47,,,,15746.66,0
19281110,18:53:04,18:53:04,3296,48,,,,15992.41,0
19281110,18:53:30,18:53:30,3528,49,,,,16215.8,0
19281110,18:54:16,18:54:16,3309,50,,,,16645.43,0
19281110,18:55:13,18:55:13,3310,51,,,,17076.17,0
19281110,18:56:12,18:56:12,3311,52,,,,17480.34,0
19281110,18:56:40,18:56:40,3312,53,,,,17679.92,0
19281110,18:57:07,18:57:07,3313,54,,,,17929.01,0
19281110,18:57:39,18:57:39,3314,55,,,,18162.33,0
19281110,18:58:00,18:58:00,10754,56,,,,18351.32,
19281110,18:58:31,18:58:31,3552,57,,,,18633.81,0
19281110,18:59:06,18:59:06,9511,58,,,,18915.31,0
19281110,18:59:36,18:59:36,8146,59,,,,19197.15,0
19281110,19:00:00,19:00:00,9515,60,,,,19441.82,
19281110,19:01:55,19:01:55,8524,61,,,,20180.09,0
19281110,19:03:11,19:03:11,8525,62,,,,20581.8,0
19281110,19:06:00,19:06:00,3676,63,,,,21622.34,
19281110,19:06:40,19:06:40,3256,64,,,,21917.99,0
19281110,19:07:34,19:07:34,10567,65,,,,22360.63,0
19281110,19:08:24,19:08:24,9762,66,,,,22867.51,0
19281110,19:09:13,19:09:13,9766,67,,,,23532.15,0
19281110,19:09:48,19:09:48,9768,68,,,,23845.48,0
19281110,19:12:00,19:12:00,10571,69,,1,,24998.06,
19281120,18:15:00,18:15:00,6607,1,,,1,0,
19281120,18:15:49,18:15:49,3065,2,,,,550.45,0
19281120,18:16:42,18:16:42,3066,3,,,,1216.65,0
19281120,18:17:22,18:17:22,3067,4,,,,1702.22,0
19281120,18:17:52,18:17:52,3068,5,,,,2072.39,0
19281120,18:18:40,18:18:40,3069,6,,,,2564.18,0
19281120,18:19:16,18:19:16,3070,7,,,,2854.25,0
19281120,18:19:42,18:19:42,3071,8,,,,3180.27,0
19281120,18:20:13,18:20:13,3072,9,,,,3508.41,0
19281120,18:20:32,18:20:32,3073,10,,,,3722.72,0
19281120,18:20:58,18:20:58,3074,11,,,,3998.96,0
19281120,18:21:18,18:21:18,3075,12,,,,4193.23,0
19281120,18:22:04,18:22:04,3047,13,,,,4552.97,0
19281120,18:22:38,18:22:38,3048,14,,,,4887.51,0
19281120,18:24:02,18:24:02,10667,15,,,,5430.66,0
19281120,18:25:21,18:25:21,10264,16,,,,6112.66,0
19281120,18:26:30,18:26:30,10266,17,,,,6500.94,0
19281120,18:27:00,18:27:00,10268,18,,,,6848.81,
19281120,18:27:30,18:27:30,9688,19,,,,7119.37,0
19281120,18:27:56,18:27:56,7976,20,,,,7325.81,0
19281120,18:29:00,18:29:00,6584,21,,,,7708.85,0
19281120,18:32:22,18:32:22,6564,22,,,,9045.24,0
19281120,18:32:43,18:32:43,3420,23,,,,9171.16,0
19281120,18:33:18,18:33:18,3421,24,,,,9369.31,0
19281120,18:34:01,18:34:01,3422,25,,,,9594.18,0
19281120,18:34:31,18:34:31,3423,26,,,,9774.82,0
19281120,18:35:11,18:35:11,3424,27,,,,10026.68,0
19281120,18:36:13,18:36:13,3425,28,,,,10366.09,0
19281120,18:37:00,18:37:00,3426,29,,,,10686.96,
19281120,18:38:19,18:38:19,3027,30,,,,10826.97,0
19281120,18:39:07,18:39:07,3028,31,,,,11079.29,0
19281120,18:40:17,18:40:17,3029,32,,,,11263.25,0
19281120,18:40:40,18:40:40,3030,33,,,,11364.19,0
19281120,18:41:05,18:41:05,3031,34,,,,11486.9,0
19281120,18:42:09,18:42:09,10589,35,,,,11859.37,0
19281120,18:42:48,18:42:48,3102,36,,,,12107.64,0
19281120,18:45:00,18:45:00,6588,37,,,,12885.05,
19281120,18:46:00,18:46:00,9517,38,,,,13188.4,
19281120,18:47:00,18:47:00,9513,39,,,,13672.62,
19281120,18:47:37,18:47:37,5935,40,,,,14024.41,0
19281120,18:48:01,18:48:01,5936,41,,,,14243.6,0
19281120,18:49:27,18:49:27,3291,42,,,,14496.62,0
19281120,18:50:03,18:50:03,3292,43,,,,14799.22,0
19281120,18:50:28,18:50:28,3293,44,,,,14951.68,0
19281120,18:51:03,18:51:03,3294,45,,,,15187.38,0
19281120,18:51:37,18:51:37,3111,46,,,,15477.54,0
19281120,18:52:27,18:52:27,3295,47,,,,15746.66,0
19281120,18:53:04,18:53:04,3296,48,,,,15992.41,0
19281120,18:53:30,18:53:30,3528,49,,,,16215.8,0
19281120,18:54:16,18:54:16,3309,50,,,,16645.43,0
19281120,18:55:13,18:55:13,3310,51,,,,17076.17,0
19281120,18:56:12,18:56:12,3311,52,,,,17480.34,0
19281120,18:56:40,18:56:40,3312,53,,,,17679.92,0
19281120,18:57:07,18:57:07,3313,54,,,,17929.01,0
19281120,18:57:39,18:57:39,3314,55,,,,18162.33,0
19281120,18:58:00,18:58:00,10754,56,,,,18351.32,
19281120,18:58:31,18:58:31,3552,57,,,,18633.81,0
19281120,18:59:06,18:59:06,9511,58,,,,18915.31,0
19281120,18:59:36,18:59:36,8146,59,,,,19197.15,0
19281120,19:00:00,19:00:00,9515,60,,,,19441.82,
19281120,19:01:55,19:01:55,8524,61,,,,20180.09,0
19281120,19:03:11,19:03:11,8525,62,,,,20581.8,0
19281120,19:06:00,19:06:00,3676,63,,,,21622.34,
19281120,19:06:40,19:06:40,3256,64,,,,21917.99,0
19281120,19:07:34,19:07:34,10567,65,,,,22360.63,0
19281120,19:08:24,19:08:24,9762,66,,,,22867.51,0
19281120,19:09:13,19:09:13,9766,67,,,,23532.15,0
19281120,19:09:48,19:09:48,9768,68,,,,23845.48,0
19281120,19:12:00,19:12:00,10571,69,,1,,24998.06,
19281130,18:15:00,18:15:00,6607,1,,,1,0,
19281130,18:15:49,18:15:49,3065,2,,,,550.45,0
19281130,18:16:42,18:16:42,3066,3,,,,1216.65,0
19281130,18:17:22,18:17:22,3067,4,,,,1702.22,0
19281130,18:17:52,18:17:52,3068,5,,,,2072.39,0
19281130,18:18:40,18:18:40,3069,6,,,,2564.18,0
19281130,18:19:16,18:19:16,3070,7,,,,2854.25,0
19281130,18:19:42,18:19:42,3071,8,,,,3180.27,0
19281130,18:20:13,18:20:13,3072,9,,,,3508.41,0
19281130,18:20:32,18:20:32,3073,10,,,,3722.72,0
19281130,18:20:58,18:20:58,3074,11,,,,3998.96,0
19281130,18:21:18,18:21:18,3075,12,,,,4193.23,0
19281130,18:22:04,18:22:04,3047,13,,,,4552.97,0
19281130,18:22:38,18:22:38,3048,14,,,,4887.51,0
19281130,18:24:02,18:24:02,10667,15,,,,5430.66,0
19281130,18:25:21,18:25:21,10264,16,,,,6112.66,0
19281130,18:26:30,18:26:30,10266,17,,,,6500.94,0
19281130,18:27:00,18:27:00,10268,18,,,,6848.81,
19281130,18:27:30,18:27:30,9688,19,,,,7119.37,0
19281130,18:27:56,18:27:56,7976,20,,,,7325.81,0
19281130,18:29:00,18:29:00,6584,21,,,,7708.85,0
19281130,18:32:22,18:32:22,6564,22,,,,9045.24,0
19281130,18:32:43,18:32:43,3420,23,,,,9171.16,0
19281130,18:33:18,18:33:18,3421,24,,,,9369.31,0
19281130,18:34:01,18:34:01,3422,25,,,,9594.18,0
19281130,18:34:31,18:34:31,3423,26,,,,9774.82,0
19281130,18:35:11,18:35:11,3424,27,,,,10026.68,0
19281130,18:36:13,18:36:13,3425,28,,,,10366.09,0
19281130,18:37:00,18:37:00,3426,29,,,,10686.96,
19281130,18:38:19,18:38:19,3027,30,,,,10826.97,0
19281130,18:39:07,18:39:07,3028,31,,,,11079.29,0
19281130,18:40:17,18:40:17,3029,32,,,,11263.25,0
19281130,18:40:40,18:40:40,3030,33,,,,11364.19,0
19281130,18:41:05,18:41:05,3031,34,,,,11486.9,0
19281130,18:42:09,18:42:09,10589,35,,,,11859.37,0
19281130,18:42:48,18:42:48,3102,36,,,,12107.64,0
19281130,18:45:00,18:45:00,6588,37,,,,12885.05,
19281130,18:46:00,18:46:00,9517,38,,,,13188.4,
19281130,18:47:00,18:47:00,9513,39,,,,13672.62,
19281130,18:47:37,18:47:37,5935,40,,,,14024.41,0
19281130,18:48:01,18:48:01,5936,41,,,,14243.6,0
19281130,18:49:27,18:49:27,3291,42,,,,14496.62,0
19281130,18:50:03,18:50:03,3292,43,,,,14799.22,0
19281130,18:50:28,18:50:28,3293,44,,,,14951.68,0
19281130,18:51:03,18:51:03,3294,45,,,,15187.38,0
19281130,18:51:37,18:51:37,3111,46,,,,15477.54,0
19281130,18:52:27,18:52:27,3295,47,,,,15746.66,0
19281130,18:53:04,18:53:04,3296,48,,,,15992.41,0
19281130,18:53:30,18:53:30,3528,49,,,,16215.8,0
19281130,18:54:16,18:54:16,3309,50,,,,16645.43,0
19281130,18:55:13,18:55:13,3310,51,,,,17076.17,0
19281130,18:56:12,18:56:12,3311,52,,,,17480.34,0
19281130,18:56:40,18:56:40,3312,53,,,,17679.92,0
19281130,18:57:07,18:57:07,3313,54,,,,17929.01,0
19281130,18:57:39,18:57:39,3314,55,,,,18162.33,0
19281130,18:58:00,18:58:00,10754,56,,,,18351.32,
19281130,18:58:31,18:58:31,3552,57,,,,18633.81,0
19281130,18:59:06,18:59:06,9511,58,,,,18915.31,0
19281130,18:59:36,18:59:36,8146,59,,,,19197.15,0
19281130,19:00:00,19:00:00,9515,60,,,,19441.82,
19281130,19:01:55,19:01:55,8524,61,,,,20180.09,0
19281130,19:03:11,19:03:11,8525,62,,,,20581.8,0
19281130,19:06:00,19:06:00,3676,63,,,,21622.34,
19281130,19:06:40,19:06:40,3256,64,,,,21917.99,0
19281130,19:07:34,19:07:34,10567,65,,,,22360.63,0
19281130,19:08:24,19:08:24,9762,66,,,,22867.51,0
19281130,19:09:13,19:09:13,9766,67,,,,23532.15,0
19281130,19:09:48,19:09:48,9768,68,,,,23845.48,0
19281130,19:12:00,19:12:00,10571,69,,1,,24998.06,
19513090,17:45:00,17:45:00,6607,1,,,1,0,
19513090,17:45:49,17:45:49,3065,2,,,,550.45,0
19513090,17:46:42,17:46:42,3066,3,,,,1216.65,0
19513090,17:47:22,17:47:22,3067,4,,,,1702.22,0
19513090,17:47:52,17:47:52,3068,5,,,,2072.39,0
19513090,17:48:40,17:48:40,3069,6,,,,2564.18,0
19513090,17:49:16,17:49:16,3070,7,,,,2854.25,0
19513090,17:49:42,17:49:42,3071,8,,,,3180.27,0
19513090,17:50:13,17:50:13,3072,9,,,,3508.41,0
19513090,17:50:32,17:50:32,3073,10,,,,3722.72,0
19513090,17:50:58,17:50:58,3074,11,,,,3998.96,0
19513090,17:51:18,17:51:18,3075,12,,,,4193.23,0
19513090,17:52:04,17:52:04,3047,13,,,,4552.97,0
19513090,17:52:38,17:52:38,3048,14,,,,4887.51,0
19513090,17:54:02,17:54:02,10667,15,,,,5430.66,0
19513090,17:55:21,17:55:21,10264,16,,,,6112.66,0
19513090,17:56:30,17:56:30,10266,17,,,,6500.94,0
19513090,17:57:00,17:57:00,10268,18,,,,6848.81,
19513090,17:57:30,17:57:30,9688,19,,,,7119.37,0
19513090,17:57:56,17:57:56,7976,20,,,,7325.81,0
19513090,17:59:00,17:59:00,6584,21,,,,7708.85,0
19513090,18:02:22,18:02:22,6564,22,,,,9045.24,0
19513090,18:02:43,18:02:43,3420,23,,,,9171.16,0
19513090,18:03:18,18:03:18,3421,24,,,,9369.31,0
19513090,18:04:01,18:04:01,3422,25,,,,9594.18,0
19513090,18:04:31,18:04:31,3423,26,,,,9774.82,0
19513090,18:05:11,18:05:11,3424,27,,,,10026.68,0
19513090,18:06:13,18:06:13,3425,28,,,,10366.09,0
19513090,18:07:00,18:07:00,3426,29,,,,10686.96,
19513090,18:08:19,18:08:19,3027,30,,,,10826.97,0
19513090,18:09:07,18:09:07,3028,31,,,,11079.29,0
19513090,18:10:17,18:10:17,3029,32,,,,11263.25,0
19513090,18:10:40,18:10:40,3030,33,,,,11364.19,0
19513090,18:11:05,18:11:05,3031,34,,,,11486.9,0
19513090,18:12:09,18:12:09,10589,35,,,,11859.37,0
19513090,18:12:48,18:12:48,3102,36,,,,12107.64,0
19513090,18:15:00,18:15:00,6588,37,,,,12885.05,
19513090,18:16:00,18:16:00,9517,38,,,,13188.4,
19513090,18:17:00,18:17:00,9513,39,,,,13672.62,
19513090,18:17:37,18:17:37,5935,40,,,,14024.41,0
19513090,18:18:01,18:18:01,5936,41,,,,14243.6,0
19513090,18:19:27,18:19:27,3291,42,,,,14496.62,0
19513090,18:20:03,18:20:03,3292,43,,,,14799.22,0
19513090,18:20:28,18:20:28,3293,44,,,,14951.68,0
19513090,18:21:03,18:21:03,3294,45,,,,15187.38,0
19513090,18:21:37,18:21:37,3111,46,,,,15477.54,0
19513090,18:22:27,18:22:27,3295,47,,,,15746.66,0
19513090,18:23:04,18:23:04,3296,48,,,,15992.41,0
19513090,18:23:30,18:23:30,3528,49,,,,16215.8,0
19513090,18:24:16,18:24:16,3309,50,,,,16645.43,0
19513090,18:25:13,18:25:13,3310,51,,,,17076.17,0
19513090,18:26:12,18:26:12,3311,52,,,,17480.34,0
19513090,18:26:40,18:26:40,3312,53,,,,17679.92,0
19513090,18:27:07,18:27:07,3313,54,,,,17929.01,0
19513090,18:27:39,18:27:39,3314,55,,,,18162.33,0
19513090,18:28:00,18:28:00,10754,56,,,,18351.32,
19513090,18:28:31,18:28:31,3552,57,,,,18633.81,0
19513090,18:29:06,18:29:06,9511,58,,,,18915.31,0
19513090,18:29:36,18:29:36,8146,59,,,,19197.15,0
19513090,18:30:00,18:30:00,9515,60,,,,19441.82,
19513090,18:31:55,18:31:55,8524,61,,,,20180.09,0
19513090,18:33:11,18:33:11,8525,62,,,,20581.8,0
19513090,18:36:00,18:36:00,3676,63,,,,21622.34,
19513090,18:36:40,18:36:40,3256,64,,,,21917.99,0
19513090,18:37:34,18:37:34,10567,65,,,,22360.63,0
19513090,18:38:24,18:38:24,9762,66,,,,22867.51,0
19513090,18:39:13,18:39:13,9766,67,,,,23532.15,0
19513090,18:39:48,18:39:48,9768,68,,,,23845.48,0
19513090,18:42:00,18:42:00,10571,69,,1,,24998.06,
19513100,17:45:00,17:45:00,6607,1,,,1,0,
19513100,17:45:49,17:45:49,3065,2,,,,550.45,0
19513100,17:46:42,17:46:42,3066,3,,,,1216.65,0
19513100,17:47:22,17:47:22,3067,4,,,,1702.22,0
19513100,17:47:52,17:47:52,3068,5,,,,2072.39,0
19513100,17:48:40,17:48:40,3069,6,,,,2564.18,0
19513100,17:49:16,17:49:16,3070,7,,,,2854.25,0
19513100,17:49:42,17:49:42,3071,8,,,,3180.27,0
19513100,17:50:13,17:50:13,3072,9,,,,3508.41,0
19513100,17:50:32,17:50:32,3073,10,,,,3722.72,0
19513100,17:50:58,17:50:58,3074,11,,,,3998.96,0
19513100,17:51:18,17:51:18,3075,12,,,,4193.23,0
19513100,17:52:04,17:52:04,3047,13,,,,4552.97,0
19513100,17:52:38,17:52:38,3048,14,,,,4887.51,0
19513100,17:54:02,17:54:02,10667,15,,,,5430.66,0
19513100,17:55:21,17:55:21,10264,16,,,,6112.66,0
19513100,17:56:30,17:56:30,10266,17,,,,6500.94,0
19513100,17:57:00,17:57:00,10268,18,,,,6848.81,
19513100,17:57:30,17:57:30,9688,19,,,,7119.37,0
19513100,17:57:56,17:57:56,7976,20,,,,7325.81,0
19513100,17:59:00,17:59:00,6584,21,,,,7708.85,0
19513100,18:02:22,18:02:22,6564,22,,,,9045.24,0
19513100,18:02:43,18:02:43,3420,23,,,,9171.16,0
19513100,18:03:18,18:03:18,3421,24,,,,9369.31,0
19513100,18:04:01,18:04:01,3422,25,,,,9594.18,0
19513100,18:04:31,18:04:31,3423,26,,,,9774.82,0
19513100,18:05:11,18:05:11,3424,27,,,,10026.68,0
19513100,18:06:13,18:06:13,3425,28,,,,10366.09,0
19513100,18:07:00,18:07:00,3426,29,,,,10686.96,
19513100,18:08:19,18:08:19,3027,30,,,,10826.97,0
19513100,18:09:07,18:09:07,3028,31,,,,11079.29,0
19513100,18:10:17,18:10:17,3029,32,,,,11263.25,0
19513100,18:10:40,18:10:40,3030,33,,,,11364.19,0
19513100,18:11:05,18:11:05,3031,34,,,,11486.9,0
19513100,18:12:09,18:12:09,10589,35,,,,11859.37,0
19513100,18:12:48,18:12:48,3102,36,,,,12107.64,0
19513100,18:15:00,18:15:00,6588,37,,,,12885.05,
19513100,18:16:00,18:16:00,9517,38,,,,13188.4,
19513100,18:17:00,18:17:00,9513,39,,,,13672.62,
19513100,18:17:37,18:17:37,5935,40,,,,14024.41,0
19513100,18:18:01,18:18:01,5936,41,,,,14243.6,0
19513100,18:19:27,18:19:27,3291,42,,,,14496.62,0
19513100,18:20:03,18:20:03,3292,43,,,,14799.22,0
19513100,18:20:28,18:20:28,3293,44,,,,14951.68,0
19513100,18:21:03,18:21:03,3294,45,,,,15187.38,0
19513100,18:21:37,18:21:37,3111,46,,,,15477.54,0
19513100,18:22:27,18:22:27,3295,47,,,,15746.66,0
19513100,18:23:04,18:23:04,3296,48,,,,15992.41,0
19513100,18:23:30,18:23:30,3528,49,,,,16215.8,0
19513100,18:24:16,18:24:16,3309,50,,,,16645.43,0
19513100,18:25:13,18:25:13,3310,51,,,,17076.17,0
19513100,18:26:12,18:26:12,3311,52,,,,17480.34,0
19513100,18:26:40,18:26:40,3312,53,,,,17679.92,0
19513100,18:27:07,18:27:07,3313,54,,,,17929.01,0
19513100,18:27:39,18:27:39,3314,55,,,,18162.33,0
19513100,18:28:00,18:28:00,10754,56,,,,18351.32,
19513100,18:28:31,18:28:31,3552,57,,,,18633.81,0
19513100,18:29:06,18:29:06,9511,58,,,,18915.31,0
19513100,18:29:36,18:29:36,8146,59,,,,19197.15,0
19513100,18:30:00,18:30:00,9515,60,,,,19441.82,
19513100,18:31:55,18:31:55,8524,61,,,,20180.09,0
19513100,18:33:11,18:33:11,8525,62,,,,20581.8,0
19513100,18:36:00,18:36:00,3676,63,,,,21622.34,
19513100,18:36:40,18:36:40,3256,64,,,,21917.99,0
19513100,18:37:34,18:37:34,10567,65,,,,22360.63,0
19513100,18:38:24,18:38:24,9762,66,,,,22867.51,0
19513100,18:39:13,18:39:13,9766,67,,,,23532.15,0
19513100,18:39:48,18:39:48,9768,68,,,,23845.48,0
19513100,18:42:00,18:42:00,10571,69,,1,,24998.06,
19513110,17:45:00,17:45:00,6607,1,,,1,0,
19513110,17:45:49,17:45:49,3065,2,,,,550.45,0
19513110,17:46:42,17:46:42,3066,3,,,,1216.65,0
19513110,17:47:22,17:47:22,3067,4,,,,1702.22,0
19513110,17:47:52,17:47:52,3068,5,,,,2072.39,0
19513110,17:48:40,17:48:40,3069,6,,,,2564.18,0
19513110,17:49:16,17:49:16,3070,7,,,,2854.25,0
19513110,17:49:42,17:49:42,3071,8,,,,3180.27,0
19513110,17:50:13,17:50:13,3072,9,,,,3508.41,0
19513110,17:50:32,17:50:32,3073,10,,,,3722.72,0
19513110,17:50:58,17:50:58,3074,11,,,,3998.96,0
19513110,17:51:18,17:51:18,3075,12,,,,4193.23,0
19513110,17:52:04,17:52:04,3047,13,,,,4552.97,0
19513110,17:52:38,17:52:38,3048,14,,,,4887.51,0
19513110,17:54:02,17:54:02,10667,15,,,,5430.66,0
19513110,17:55:21,17:55:21,10264,16,,,,6112.66,0
19513110,17:56:30,17:56:30,10266,17,,,,6500.94,0
19513110,17:57:00,17:57:00,10268,18,,,,6848.81,
19513110,17:57:30,17:57:30,9688,19,,,,7119.37,0
19513110,17:57:56,17:57:56,7976,20,,,,7325.81,0
19513110,17:59:00,17:59:00,6584,21,,,,7708.85,0
19513110,18:02:22,18:02:22,6564,22,,,,9045.24,0
19513110,18:02:43,18:02:43,3420,23,,,,9171.16,0
19513110,18:03:18,18:03:18,3421,24,,,,9369.31,0
19513110,18:04:01,18:04:01,3422,25,,,,9594.18,0
19513110,18:04:31,18:04:31,3423,26,,,,9774.82,0
19513110,18:05:11,18:05:11,3424,27,,,,10026.68,0
19513110,18:06:13,18:06:13,3425,28,,,,10366.09,0
19513110,18:07:00,18:07:00,3426,29,,,,10686.96,
19513110,18:08:19,18:08:19,3027,30,,,,10826.97,0
19513110,18:09:07,18:09:07,3028,31,,,,11079.29,0
19513110,18:10:17,18:10:17,3029,32,,,,11263.25,0
19513110,18:10:40,18:10:40,3030,33,,,,11364.19,0
19513110,18:11:05,18:11:05,3031,34,,,,11486.9,0
19513110,18:12:09,18:12:09,10589,35,,,,11859.37,0
19513110,18:12:48,18:12:48,3102,36,,,,12107.64,0
19513110,18:15:00,18:15:00,6588,37,,,,12885.05,
19513110,18:16:00,18:16:00,9517,38,,,,13188.4,
19513110,18:17:00,18:17:00,9513,39,,,,13672.62,
19513110,18:17:37,18:17:37,5935,40,,,,14024.41,0
19513110,18:18:01,18:18:01,5936,41,,,,14243.6,0
19513110,18:19:27,18:19:27,3291,42,,,,14496.62,0
19513110,18:20:03,18:20:03,3292,43,,,,14799.22,0
19513110,18:20:28,18:20:28,3293,44,,,,14951.68,0
19513110,18:21:03,18:21:03,3294,45,,,,15187.38,0
19513110,18:21:37,18:21:37,3111,46,,,,15477.54,0
19513110,18:22:27,18:22:27,3295,47,,,,15746.66,0
19513110,18:23:04,18:23:04,3296,48,,,,15992.41,0
19513110,18:23:30,18:23:30,3528,49,,,,16215.8,0
19513110,18:24:16,18:24:16,3309,50,,,,16645.43,0
19513110,18:25:13,18:25:13,3310,51,,,,17076.17,0
19513110,18:26:12,18:26:12,3311,52,,,,17480.34,0
19513110,18:26:40,18:26:40,3312,53,,,,17679.92,0
19513110,18:27:07,18:27:07,3313,54,,,,17929.01,0
19513110,18:27:39,18:27:39,3314,55,,,,18162.33,0
19513110,18:28:00,18:28:00,10754,56,,,,18351.32,
19513110,18:28:31,18:28:31,3552,57,,,,18633.81,0
19513110,18:29:06,18:29:06,9511,58,,,,18915.31,0
19513110,18:29:36,18:29:36,8146,59,,,,19197.15,0
19513110,18:30:00,18:30:00,9515,60,,,,19441.82,
19513110,18:31:55,18:31:55,8524,61,,,,20180.09,0
19513110,18:33:11,18:33:11,8525,62,,,,20581.8,0
19513110,18:36:00,18:36:00,3676,63,,,,21622.34,
19513110,18:36:40,18:36:40,3256,64,,,,21917.99,0
19513110,18:37:34,18:37:34,10567,65,,,,22360.63,0
19513110,18:38:24,18:38:24,9762,66,,,,22867.51,0
19513110,18:39:13,18:39:13,9766,67,,,,23532.15,0
19513110,18:39:48,18:39:48,9768,68,,,,23845.48,0
19513110,18:42:00,18:42:00,10571,69,,1,,24998.06,
19513120,17:45:00,17:45:00,6607,1,,,1,0,
19513120,17:45:49,17:45:49,3065,2,,,,550.45,0
19513120,17:46:42,17:46:42,3066,3,,,,1216.65,0
19513120,17:47:22,17:47:22,3067,4,,,,1702.22,0
19513120,17:47:52,17:47:52,3068,5,,,,2072.39,0
19513120,17:48:40,17:48:40,3069,6,,,,2564.18,0
19513120,17:49:16,17:49:16,3070,7,,,,2854.25,0
19513120,17:49:42,17:49:42,3071,8,,,,3180.27,0
19513120,17:50:13,17:50:13,3072,9,,,,3508.41,0
19513120,17:50:32,17:50:32,3073,10,,,,3722.72,0
19513120,17:50:58,17:50:58,3074,11,,,,3998.96,0
19513120,17:51:18,17:51:18,3075,12,,,,4193.23,0
19513120,17:52:04,17:52:04,3047,13,,,,4552.97,0
19513120,17:52:38,17:52:38,3048,14,,,,4887.51,0
19513120,17:54:02,17:54:02,10667,15,,,,5430.66,0
19513120,17:55:21,17:55:21,10264,16,,,,6112.66,0
19513120,17:56:30,17:56:30,10266,17,,,,6500.94,0
19513120,17:57:00,17:57:00,10268,18,,,,6848.81,
19513120,17:57:30,17:57:30,9688,19,,,,7119.37,0
19513120,17:57:56,17:57:56,7976,20,,,,7325.81,0
19513120,17:59:00,17:59:00,6584,21,,,,7708.85,0
19513120,18:02:22,18:02:22,6564,22,,,,9045.24,0
19513120,18:02:43,18:02:43,3420,23,,,,9171.16,0
19513120,18:03:18,18:03:18,3421,24,,,,9369.31,0
19513120,18:04:01,18:04:01,3422,25,,,,9594.18,0
19513120,18:04:31,18:04:31,3423,26,,,,9774.82,0
19513120,18:05:11,18:05:11,3424,27,,,,10026.68,0
19513120,18:06:13,18:06:13,3425,28,,,,10366.09,0
19513120,18:07:00,18:07:00,3426,29,,,,10686.96,
19513120,18:08:19,18:08:19,3027,30,,,,10826.97,0
19513120,18:09:07,18:09:07,3028,31,,,,11079.29,0
19513120,18:10:17,18:10:17,3029,32,,,,11263.25,0
19513120,18:10:40,18:10:40,3030,33,,,,11364.19,0
19513120,18:11:05,18:11:05,3031,34,,,,11486.9,0
19513120,18:12:09,18:12:09,10589,35,,,,11859.37,0
19513120,18:12:48,18:12:48,3102,36,,,,12107.64,0
19513120,18:15:00,18:15:00,6588,37,,,,12885.05,
19513120,18:16:00,18:16:00,9517,38,,,,13188.4,
19513120,18:17:00,18:17:00,9513,39,,,,13672.62,
19513120,18:17:37,18:17:37,5935,40,,,,14024.41,0
19513120,18:18:01,18:18:01,5936,41,,,,14243.6,0
19513120,18:19:27,18:19:27,3291,42,,,,14496.62,0
19513120,18:20:03,18:20:03,3292,43,,,,14799.22,0
19513120,18:20:28,18:20:28,3293,44,,,,14951.68,0
19513120,18:21:03,18:21:03,3294,45,,,,15187.38,0
19513120,18:21:37,18:21:37,3111,46,,,,15477.54,0
19513120,18:22:27,18:22:27,3295,47,,,,15746.66,0
19513120,18:23:04,18:23:04,3296,48,,,,15992.41,0
19513120,18:23:30,18:23:30,3528,49,,,,16215.8,0
19513120,18:24:16,18:24:16,3309,50,,,,16645.43,0
19513120,18:25:13,18:25:13,3310,51,,,,17076.17,0
19513120,18:26:12,18:26:12,3311,52,,,,17480.34,0
19513120,18:26:40,18:26:40,3312,53,,,,17679.92,0
19513120,18:27:07,18:27:07,3313,54,,,,17929.01,0
19513120,18:27:39,18:27:39,3314,55,,,,18162.33,0
19513120,18:28:00,18:28:00,10754,56,,,,18351.32,
19513120,18:28:31,18:28:31,3552,57,,,,18633.81,0
19513120,18:29:06,18:29:06,9511,58,,,,18915.31,0
19513120,18:29:36,18:29:36,8146,59,,,,19197.15,0
19513120,18:30:00,18:30:00,9515,60,,,,19441.82,
19513120,18:31:55,18:31:55,8524,61,,,,20180.09,0
19513120,18:33:11,18:33:11,8525,62,,,,20581.8,0
19513120,18:36:00,18:36:00,3676,63,,,,21622.34,
19513120,18:36:40,18:36:40,3256,64,,,,21917.99,0
19513120,18:37:34,18:37:34,10567,65,,,,22360.63,0
19513120,18:38:24,18:38:24,9762,66,,,,22867.51,0
19513120,18:39:13,18:39:13,9766,67,,,,23532.15,0
19513120,18:39:48,18:39:48,9768,68,,,,23845.48,0
19513120,18:42:00,18:42:00,10571,69,,1,,24998.06,
19513130,17:45:00,17:45:00,6607,1,,,1,0,
19513130,17:45:49,17:45:49,3065,2,,,,550.45,0
19513130,17:46:42,17:46:42,3066,3,,,,1216.65,0
19513130,17:47:22,17:47:22,3067,4,,,,1702.22,0
19513130,17:47:52,17:47:52,3068,5,,,,2072.39,0
19513130,17:48:40,17:48:40,3069,6,,,,2564.18,0
19513130,17:49:16,17:49:16,3070,7,,,,2854.25,0
19513130,17:49:42,17:49:42,3071,8,,,,3180.27,0
19513130,17:50:13,17:50:13,3072,9,,,,3508.41,0
19513130,17:50:32,17:50:32,3073,10,,,,3722.72,0
19513130,17:50:58,17:50:58,3074,11,,,,3998.96,0
19513130,17:51:18,17:51:18,3075,12,,,,4193.23,0
19513130,17:52:04,17:52:04,3047,13,,,,4552.97,0
19513130,17:52:38,17:52:38,3048,14,,,,4887.51,0
19513130,17:54:02,17:54:02,10667,15,,,,5430.66,0
19513130,17:55:21,17:55:21,10264,16,,,,6112.66,0
19513130,17:56:30,17:56:30,10266,17,,,,6500.94,0
19513130,17:57:00,17:57:00,10268,18,,,,6848.81,
19513130,17:57:30,17:57:30,9688,19,,,,7119.37,0
19513130,17:57:56,17:57:56,7976,20,,,,7325.81,0
19513130,17:59:00,17:59:00,6584,21,,,,7708.85,0
19513130,18:02:22,18:02:22,6564,22,,,,9045.24,0
19513130,18:02:43,18:02:43,3420,23,,,,9171.16,0
19513130,18:03:18,18:03:18,3421,24,,,,9369.31,0
19513130,18:04:01,18:04:01,3422,25,,,,9594.18,0
19513130,18:04:31,18:04:31,3423,26,,,,9774.82,0
19513130,18:05:11,18:05:11,3424,27,,,,10026.68,0
19513130,18:06:13,18:06:13,3425,28,,,,10366.09,0
19513130,18:07:00,18:07:00,3426,29,,,,10686.96,
19513130,18:08:19,18:08:19,3027,30,,,,10826.97,0
19513130,18:09:07,18:09:07,3028,31,,,,11079.29,0
19513130,18:10:17,18:10:17,3029,32,,,,11263.25,0
19513130,18:10:40,18:10:40,3030,33,,,,11364.19,0
19513130,18:11:05,18:11:05,3031,34,,,,11486.9,0
19513130,18:12:09,18:12:09,10589,35,,,,11859.37,0
19513130,18:12:48,18:12:48,3102,36,,,,12107.64,0
19513130,18:15:00,18:15:00,6588,37,,,,12885.05,
19513130,18:16:00,18:16:00,9517,38,,,,13188.4,
19513130,18:17:00,18:17:00,9513,39,,,,13672.62,
19513130,18:17:37,18:17:37,5935,40,,,,14024.41,0
19513130,18:18:01,18:18:01,5936,41,,,,14243.6,0
19513130,18:19:27,18:19:27,3291,42,,,,14496.62,0
19513130,18:20:03,18:20:03,3292,43,,,,14799.22,0
19513130,18:20:28,18:20:28,3293,44,,,,14951.68,0
19513130,18:21:03,18:21:03,3294,45,,,,15187.38,0
19513130,18:21:37,18:21:37,3111,46,,,,15477.54,0
19513130,18:22:27,18:22:27,3295,47,,,,15746.66,0
19513130,18:23:04,18:23:04,3296,48,,,,15992.41,0
19513130,18:23:30,18:23:30,3528,49,,,,16215.8,0
19513130,18:24:16,18:24:16,3309,50,,,,16645.43,0
19513130,18:25:13,18:25:13,3310,51,,,,17076.17,0
19513130,18:26:12,18:26:12,3311,52,,,,17480.34,0
19513130,18:26:40,18:26:40,3312,53,,,,17679.92,0
19513130,18:27:07,18:27:07,3313,54,,,,17929.01,0
19513130,18:27:39,18:27:39,3314,55,,,,18162.33,0
19513130,18:28:00,18:28:00,10754,56,,,,18351.32,
19513130,18:28:31,18:28:31,3552,57,,,,18633.81,0
19513130,18:29:06,18:29:06,9511,58,,,,18915.31,0
19513130,18:29:36,18:29:36,8146,59,,,,19197.15,0
19513130,18:30:00,18:30:00,9515,60,,,,19441.82,
19513130,18:31:55,18:31:55,8524,61,,,,20180.09,0
19513130,18:33:11,18:33:11,8525,62,,,,20581.8,0
19513130,18:36:00,18:36:00,3676,63,,,,21622.34,
19513130,18:36:40,18:36:40,3256,64,,,,21917.99,0
19513130,18:37:34,18:37:34,10567,65,,,,22360.63,0
19513130,18:38:24,18:38:24,9762,66,,,,22867.51,0
19513130,18:39:13,18:39:13,9766,67,,,,23532.15,0
19513130,18:39:48,18:39:48,9768,68,,,,23845.48,0
19513130,18:42:00,18:42:00,10571,69,,1,,24998.06,
19688020,17:45:00,17:45:00,6607,1,,,1,0,
19688020,17:45:49,17:45:49,3065,2,,,,550.45,0
19688020,17:46:42,17:46:42,3066,3,,,,1216.65,0
19688020,17:47:22,17:47:22,3067,4,,,,1702.22,0
19688020,17:47:52,17:47:52,3068,5,,,,2072.39,0
19688020,17:48:40,17:48:40,3069,6,,,,2564.18,0
19688020,17:49:16,17:49:16,3070,7,,,,2854.25,0
19688020,17:49:42,17:49:42,3071,8,,,,3180.27,0
19688020,17:50:13,17:50:13,3072,9,,,,3508.41,0
19688020,17:50:32,17:50:32,3073,10,,,,3722.72,0
19688020,17:50:58,17:50:58,3074,11,,,,3998.96,0
19688020,17:51:18,17:51:18,3075,12,,,,4193.23,0
19688020,17:52:04,17:52:04,3047,13,,,,4552.97,0
19688020,17:52:38,17:52:38,3048,14,,,,4887.51,0
19688020,17:54:02,17:54:02,10667,15,,,,5430.66,0
19688020,17:55:21,17:55:21,10264,16,,,,6112.66,0
19688020,17:56:30,17:56:30,10266,17,,,,6500.94,0
19688020,17:57:00,17:57:00,10268,18,,,,6848.81,
19688020,17:57:30,17:57:30,9688,19,,,,7119.37,0
19688020,17:57:56,17:57:56,7976,20,,,,7325.81,0
19688020,17:59:00,17:59:00,6584,21,,,,7708.85,0
19688020,18:02:22,18:02:22,6564,22,,,,9045.24,0
19688020,18:02:43,18:02:43,3420,23,,,,9171.16,0
19688020,18:03:18,18:03:18,3421,24,,,,9369.31,0
19688020,18:04:01,18:04:01,3422,25,,,,9594.18,0
19688020,18:04:31,18:04:31,3423,26,,,,9774.82,0
19688020,18:05:11,18:05:11,3424,27,,,,10026.68,0
19688020,18:06:13,18:06:13,3425,28,,,,10366.09,0
19688020,18:07:00,18:07:00,3426,29,,,,10686.96,
19688020,18:08:19,18:08:19,3027,30,,,,10826.97,0
19688020,18:09:07,18:09:07,3028,31,,,,11079.29,0
19688020,18:10:17,18:10:17,3029,32,,,,11263.25,0
19688020,18:10:40,18:10:40,3030,33,,,,11364.19,0
19688020,18:11:05,18:11:05,3031,34,,,,11486.9,0
19688020,18:12:09,18:12:09,10589,35,,,,11859.37,0
19688020,18:12:48,18:12:48,3102,36,,,,12107.64,0
19688020,18:15:00,18:15:00,6588,37,,,,12885.05,
19688020,18:16:00,18:16:00,9517,38,,,,13188.4,
19688020,18:17:00,18:17:00,9513,39,,,,13672.62,
19688020,18:17:37,18:17:37,5935,40,,,,14024.41,0
19688020,18:18:01,18:18:01,5936,41,,,,14243.6,0
19688020,18:19:27,18:19:27,3291,42,,,,14496.62,0
19688020,18:20:03,18:20:03,3292,43,,,,14799.22,0
19688020,18:20:28,18:20:28,3293,44,,,,14951.68,0
19688020,18:21:03,18:21:03,3294,45,,,,15187.38,0
19688020,18:21:37,18:21:37,3111,46,,,,15477.54,0
19688020,18:22:27,18:22:27,3295,47,,,,15746.66,0
19688020,18:23:04,18:23:04,3296,48,,,,15992.41,0
19688020,18:23:30,18:23:30,3528,49,,,,16215.8,0
19688020,18:24:16,18:24:16,3309,50,,,,16645.43,0
19688020,18:25:13,18:25:13,3310,51,,,,17076.17,0
19688020,18:26:12,18:26:12,3311,52,,,,17480.34,0
19688020,18:26:40,18:26:40,3312,53,,,,17679.92,0
19688020,18:27:07,18:27:07,3313,54,,,,17929.01,0
19688020,18:27:39,18:27:39,3314,55,,,,18162.33,0
19688020,18:28:00,18:28:00,10754,56,,,,18351.32,
19688020,18:28:31,18:28:31,3552,57,,,,18633.81,0
19688020,18:29:06,18:29:06,9511,58,,,,18915.31,0
19688020,18:29:36,18:29:36,8146,59,,,,19197.15,0
19688020,18:30:00,18:30:00,9515,60,,,,19441.82,
19688020,18:31:55,18:31:55,8524,61,,,,20180.09,0
19688020,18:33:11,18:33:11,8525,62,,,,20581.8,0
19688020,18:36:00,18:36:00,3676,63,,,,21622.34,
19688020,18:36:40,18:36:40,3256,64,,,,21917.99,0
19688020,18:37:34,18:37:34,10567,65,,,,22360.63,0
19688020,18:38:24,18:38:24,9762,66,,,,22867.51,0
19688020,18:39:13,18:39:13,9766,67,,,,23532.15,0
19688020,18:39:48,18:39:48,9768,68,,,,23845.48,0
19688020,18:42:00,18:42:00,10571,69,,1,,24998.06,
19688030,17:45:00,17:45:00,6607,1,,,1,0,
19688030,17:45:49,17:45:49,3065,2,,,,550.45,0
19688030,17:46:42,17:46:42,3066,3,,,,1216.65,0
19688030,17:47:22,17:47:22,3067,4,,,,1702.22,0
19688030,17:47:52,17:47:52,3068,5,,,,2072.39,0
19688030,17:48:40,17:48:40,3069,6,,,,2564.18,0
19688030,17:49:16,17:49:16,3070,7,,,,2854.25,0
19688030,17:49:42,17:49:42,3071,8,,,,3180.27,0
19688030,17:50:13,17:50:13,3072,9,,,,3508.41,0
19688030,17:50:32,17:50:32,3073,10,,,,3722.72,0
19688030,17:50:58,17:50:58,3074,11,,,,3998.96,0
19688030,17:51:18,17:51:18,3075,12,,,,4193.23,0
19688030,17:52:04,17:52:04,3047,13,,,,4552.97,0
19688030,17:52:38,17:52:38,3048,14,,,,4887.51,0
19688030,17:54:02,17:54:02,10667,15,,,,5430.66,0
19688030,17:55:21,17:55:21,10264,16,,,,6112.66,0
19688030,17:56:30,17:56:30,10266,17,,,,6500.94,0
19688030,17:57:00,17:57:00,10268,18,,,,6848.81,
19688030,17:57:30,17:57:30,9688,19,,,,7119.37,0
19688030,17:57:56,17:57:56,7976,20,,,,7325.81,0
19688030,17:59:00,17:59:00,6584,21,,,,7708.85,0
19688030,18:02:22,18:02:22,6564,22,,,,9045.24,0
19688030,18:02:43,18:02:43,3420,23,,,,9171.16,0
19688030,18:03:18,18:03:18,3421,24,,,,9369.31,0
19688030,18:04:01,18:04:01,3422,25,,,,9594.18,0
19688030,18:04:31,18:04:31,3423,26,,,,9774.82,0
19688030,18:05:11,18:05:11,3424,27,,,,10026.68,0
19688030,18:06:13,18:06:13,3425,28,,,,10366.09,0
19688030,18:07:00,18:07:00,3426,29,,,,10686.96,
19688030,18:08:19,18:08:19,3027,30,,,,10826.97,0
19688030,18:09:07,18:09:07,3028,31,,,,11079.29,0
19688030,18:10:17,18:10:17,3029,32,,,,11263.25,0
19688030,18:10:40,18:10:40,3030,33,,,,11364.19,0
19688030,18:11:05,18:11:05,3031,34,,,,11486.9,0
19688030,18:12:09,18:12:09,10589,35,,,,11859.37,0
19688030,18:12:48,18:12:48,3102,36,,,,12107.64,0
19688030,18:15:00,18:15:00,6588,37,,,,12885.05,
19688030,18:16:00,18:16:00,9517,38,,,,13188.4,
19688030,18:17:00,18:17:00,9513,39,,,,13672.62,
19688030,18:17:37,18:17:37,5935,40,,,,14024.41,0
19688030,18:18:01,18:18:01,5936,41,,,,14243.6,0
19688030,18:19:27,18:19:27,3291,42,,,,14496.62,0
19688030,18:20:03,18:20:03,3292,43,,,,14799.22,0
19688030,18:20:28,18:20:28,3293,44,,,,14951.68,0
19688030,18:21:03,18:21:03,3294,45,,,,15187.38,0
19688030,18:21:37,18:21:37,3111,46,,,,15477.54,0
19688030,18:22:27,18:22:27,3295,47,,,,15746.66,0
19688030,18:23:04,18:23:04,3296,48,,,,15992.41,0
19688030,18:23:30,18:23:30,3528,49,,,,16215.8,0
19688030,18:24:16,18:24:16,3309,50,,,,16645.43,0
19688030,18:25:13,18:25:13,3310,51,,,,17076.17,0
19688030,18:26:12,18:26:12,3311,52,,,,17480.34,0
19688030,18:26:40,18:26:40,3312,53,,,,17679.92,0
19688030,18:27:07,18:27:07,3313,54,,,,17929.01,0
19688030,18:27:39,18:27:39,3314,55,,,,18162.33,0
19688030,18:28:00,18:28:00,10754,56,,,,18351.32,
19688030,18:28:31,18:28:31,3552,57,,,,18633.81,0
19688030,18:29:06,18:29:06,9511,58,,,,18915.31,0
19688030,18:29:36,18:29:36,8146,59,,,,19197.15,0
19688030,18:30:00,18:30:00,9515,60,,,,19441.82,
19688030,18:31:55,18:31:55,8524,61,,,,20180.09,0
19688030,18:33:11,18:33:11,8525,62,,,,20581.8,0
19688030,18:36:00,18:36:00,3676,63,,,,21622.34,
19688030,18:36:40,18:36:40,3256,64,,,,21917.99,0
19688030,18:37:34,18:37:34,10567,65,,,,22360.63,0
19688030,18:38:24,18:38:24,9762,66,,,,22867.51,0
19688030,18:39:13,18:39:13,9766,67,,,,23532.15,0
19688030,18:39:48,18:39:48,9768,68,,,,23845.48,0
19688030,18:42:00,18:42:00,10571,69,,1,,24998.06,
19688040,17:45:00,17:45:00,6607,1,,,1,0,
19688040,17:45:49,17:45:49,3065,2,,,,550.45,0
19688040,17:46:42,17:46:42,3066,3,,,,1216.65,0
19688040,17:47:22,17:47:22,3067,4,,,,1702.22,0
19688040,17:47:52,17:47:52,3068,5,,,,2072.39,0
19688040,17:48:40,17:48:40,3069,6,,,,2564.18,0
19688040,17:49:16,17:49:16,3070,7,,,,2854.25,0
19688040,17:49:42,17:49:42,3071,8,,,,3180.27,0
19688040,17:50:13,17:50:13,3072,9,,,,3508.41,0
19688040,17:50:32,17:50:32,3073,10,,,,3722.72,0
19688040,17:50:58,17:50:58,3074,11,,,,3998.96,0
19688040,17:51:18,17:51:18,3075,12,,,,4193.23,0
19688040,17:52:04,17:52:04,3047,13,,,,4552.97,0
19688040,17:52:38,17:52:38,3048,14,,,,4887.51,0
19688040,17:54:02,17:54:02,10667,15,,,,5430.66,0
19688040,17:55:21,17:55:21,10264,16,,,,6112.66,0
19688040,17:56:30,17:56:30,10266,17,,,,6500.94,0
19688040,17:57:00,17:57:00,10268,18,,,,6848.81,
19688040,17:57:30,17:57:30,9688,19,,,,7119.37,0
19688040,17:57:56,17:57:56,7976,20,,,,7325.81,0
19688040,17:59:00,17:59:00,6584,21,,,,7708.85,0
19688040,18:02:22,18:02:22,6564,22,,,,9045.24,0
19688040,18:02:43,18:02:43,3420,23,,,,9171.16,0
19688040,18:03:18,18:03:18,3421,24,,,,9369.31,0
19688040,18:04:01,18:04:01,3422,25,,,,9594.18,0
19688040,18:04:31,18:04:31,3423,26,,,,9774.82,0
19688040,18:05:11,18:05:11,3424,27,,,,10026.68,0
19688040,18:06:13,18:06:13,3425,28,,,,10366.09,0
19688040,18:07:00,18:07:00,3426,29,,,,10686.96,
19688040,18:08:19,18:08:19,3027,30,,,,10826.97,0
19688040,18:09:07,18:09:07,3028,31,,,,11079.29,0
19688040,18:10:17,18:10:17,3029,32,,,,11263.25,0
19688040,18:10:40,18:10:40,3030,33,,,,11364.19,0
19688040,18:11:05,18:11:05,3031,34,,,,11486.9,0
19688040,18:12:09,18:12:09,10589,35,,,,11859.37,0
19688040,18:12:48,18:12:48,3102,36,,,,12107.64,0
19688040,18:15:00,18:15:00,6588,37,,,,12885.05,
19688040,18:16:00,18:16:00,9517,38,,,,13188.4,
19688040,18:17:00,18:17:00,9513,39,,,,13672.62,
19688040,18:17:37,18:17:37,5935,40,,,,14024.41,0
19688040,18:18:01,18:18:01,5936,41,,,,14243.6,0
19688040,18:19:27,18:19:27,3291,42,,,,14496.62,0
19688040,18:20:03,18:20:03,3292,43,,,,14799.22,0
19688040,18:20:28,18:20:28,3293,44,,,,14951.68,0
19688040,18:21:03,18:21:03,3294,45,,,,15187.38,0
19688040,18:21:37,18:21:37,3111,46,,,,15477.54,0
19688040,18:22:27,18:22:27,3295,47,,,,15746.66,0
19688040,18:23:04,18:23:04,3296,48,,,,15992.41,0
19688040,18:23:30,18:23:30,3528,49,,,,16215.8,0
19688040,18:24:16,18:24:16,3309,50,,,,16645.43,0
19688040,18:25:13,18:25:13,3310,51,,,,17076.17,0
19688040,18:26:12,18:26:12,3311,52,,,,17480.34,0
19688040,18:26:40,18:26:40,3312,53,,,,17679.92,0
19688040,18:27:07,18:27:07,3313,54,,,,17929.01,0
19688040,18:27:39,18:27:39,3314,55,,,,18162.33,0
19688040,18:28:00,18:28:00,10754,56,,,,18351.32,
19688040,18:28:31,18:28:31,3552,57,,,,18633.81,0
19688040,18:29:06,18:29:06,9511,58,,,,18915.31,0
19688040,18:29:36,18:29:36,8146,59,,,,19197.15,0
19688040,18:30:00,18:30:00,9515,60,,,,19441.82,
19688040,18:31:55,18:31:55,8524,61,,,,20180.09,0
19688040,18:33:11,18:33:11,8525,62,,,,20581.8,0
19688040,18:36:00,18:36:00,3676,63,,,,21622.34,
19688040,18:36:40,18:36:40,3256,64,,,,21917.99,0
19688040,18:37:34,18:37:34,10567,65,,,,22360.63,0
19688040,18:38:24,18:38:24,9762,66,,,,22867.51,0
19688040,18:39:13,18:39:13,9766,67,,,,23532.15,0
19688040,18:39:48,18:39:48,9768,68,,,,23845.48,0
19688040,18:42:00,18:42:00,10571,69,,1,,24998.06,
19688050,17:45:00,17:45:00,6607,1,,,1,0,
19688050,17:45:49,17:45:49,3065,2,,,,550.45,0
19688050,17:46:42,17:46:42,3066,3,,,,1216.65,0
19688050,17:47:22,17:47:22,3067,4,,,,1702.22,0
19688050,17:47:52,17:47:52,3068,5,,,,2072.39,0
19688050,17:48:40,17:48:40,3069,6,,,,2564.18,0
19688050,17:49:16,17:49:16,3070,7,,,,2854.25,0
19688050,17:49:42,17:49:42,3071,8,,,,3180.27,0
19688050,17:50:13,17:50:13,3072,9,,,,3508.41,0
19688050,17:50:32,17:50:32,3073,10,,,,3722.72,0
19688050,17:50:58,17:50:58,3074,11,,,,3998.96,0
19688050,17:51:18,17:51:18,3075,12,,,,4193.23,0
19688050,17:52:04,17:52:04,3047,13,,,,4552.97,0
19688050,17:52:38,17:52:38,3048,14,,,,4887.51,0
19688050,17:54:02,17:54:02,10667,15,,,,5430.66,0
19688050,17:55:21,17:55:21,10264,16,,,,6112.66,0
19688050,17:56:30,17:56:30,10266,17,,,,6500.94,0
19688050,17:57:00,17:57:00,10268,18,,,,6848.81,
19688050,17:57:30,17:57:30,9688,19,,,,7119.37,0
19688050,17:57:56,17:57:56,7976,20,,,,7325.81,0
19688050,17:59:00,17:59:00,6584,21,,,,7708.85,0
19688050,18:02:22,18:02:22,6564,22,,,,9045.24,0
19688050,18:02:43,18:02:43,3420,23,,,,9171.16,0
19688050,18:03:18,18:03:18,3421,24,,,,9369.31,0
19688050,18:04:01,18:04:01,3422,25,,,,9594.18,0
19688050,18:04:31,18:04:31,3423,26,,,,9774.82,0
19688050,18:05:11,18:05:11,3424,27,,,,10026.68,0
19688050,18:06:13,18:06:13,3425,28,,,,10366.09,0
19688050,18:07:00,18:07:00,3426,29,,,,10686.96,
19688050,18:08:19,18:08:19,3027,30,,,,10826.97,0
19688050,18:09:07,18:09:07,3028,31,,,,11079.29,0
19688050,18:10:17,18:10:17,3029,32,,,,11263.25,0
19688050,18:10:40,18:10:40,3030,33,,,,11364.19,0
19688050,18:11:05,18:11:05,3031,34,,,,11486.9,0
19688050,18:12:09,18:12:09,10589,35,,,,11859.37,0
19688050,18:12:48,18:12:48,3102,36,,,,12107.64,0
19688050,18:15:00,18:15:00,6588,37,,,,12885.05,
19688050,18:16:00,18:16:00,9517,38,,,,13188.4,
19688050,18:17:00,18:17:00,9513,39,,,,13672.62,
19688050,18:17:37,18:17:37,5935,40,,,,14024.41,0
19688050,18:18:01,18:18:01,5936,41,,,,14243.6,0
19688050,18:19:27,18:19:27,3291,42,,,,14496.62,0
19688050,18:20:03,18:20:03,3292,43,,,,14799.22,0
19688050,18:20:28,18:20:28,3293,44,,,,14951.68,0
19688050,18:21:03,18:21:03,3294,45,,,,15187.38,0
19688050,18:21:37,18:21:37,3111,46,,,,15477.54,0
19688050,18:22:27,18:22:27,3295,47,,,,15746.66,0
19688050,18:23:04,18:23:04,3296,48,,,,15992.41,0
19688050,18:23:30,18:23:30,3528,49,,,,16215.8,0
19688050,18:24:16,18:24:16,3309,50,,,,16645.43,0
19688050,18:25:13,18:25:13,3310,51,,,,17076.17,0
19688050,18:26:12,18:26:12,3311,52,,,,17480.34,0
19688050,18:26:40,18:26:40,3312,53,,,,17679.92,0
19688050,18:27:07,18:27:07,3313,54,,,,17929.01,0
19688050,18:27:39,18:27:39,3314,55,,,,18162.33,0
19688050,18:28:00,18:28:00,10754,56,,,,18351.32,
19688050,18:28:31,18:28:31,3552,57,,,,18633.81,0
19688050,18:29:06,18:29:06,9511,58,,,,18915.31,0
19688050,18:29:36,18:29:36,8146,59,,,,19197.15,0
19688050,18:30:00,18:30:00,9515,60,,,,19441.82,
19688050,18:31:55,18:31:55,8524,61,,,,20180.09,0
19688050,18:33:11,18:33:11,8525,62,,,,20581.8,0
19688050,18:36:00,18:36:00,3676,63,,,,21622.34,
19688050,18:36:40,18:36:40,3256,64,,,,21917.99,0
19688050,18:37:34,18:37:34,10567,65,,,,22360.63,0
19688050,18:38:24,18:38:24,9762,66,,,,22867.51,0
19688050,18:39:13,18:39:13,9766,67,,,,23532.15,0
19688050,18:39:48,18:39:48,9768,68,,,,23845.48,0
19688050,18:42:00,18:42:00,10571,69,,1,,24998.06,
19688060,17:45:00,17:45:00,6607,1,,,1,0,
19688060,17:45:49,17:45:49,3065,2,,,,550.45,0
19688060,17:46:42,17:46:42,3066,3,,,,1216.65,0
19688060,17:47:22,17:47:22,3067,4,,,,1702.22,0
19688060,17:47:52,17:47:52,3068,5,,,,2072.39,0
19688060,17:48:40,17:48:40,3069,6,,,,2564.18,0
19688060,17:49:16,17:49:16,3070,7,,,,2854.25,0
19688060,17:49:42,17:49:42,3071,8,,,,3180.27,0
19688060,17:50:13,17:50:13,3072,9,,,,3508.41,0
19688060,17:50:32,17:50:32,3073,10,,,,3722.72,0
19688060,17:50:58,17:50:58,3074,11,,,,3998.96,0
19688060,17:51:18,17:51:18,3075,12,,,,4193.23,0
19688060,17:52:04,17:52:04,3047,13,,,,4552.97,0
19688060,17:52:38,17:52:38,3048,14,,,,4887.51,0
19688060,17:54:02,17:54:02,10667,15,,,,5430.66,0
19688060,17:55:21,17:55:21,10264,16,,,,6112.66,0
19688060,17:56:30,17:56:30,10266,17,,,,6500.94,0
19688060,17:57:00,17:57:00,10268,18,,,,6848.81,
19688060,17:57:30,17:57:30,9688,19,,,,7119.37,0
19688060,17:57:56,17:57:56,7976,20,,,,7325.81,0
19688060,17:59:00,17:59:00,6584,21,,,,7708.85,0
19688060,18:02:22,18:02:22,6564,22,,,,9045.24,0
19688060,18:02:43,18:02:43,3420,23,,,,9171.16,0
19688060,18:03:18,18:03:18,3421,24,,,,9369.31,0
19688060,18:04:01,18:04:01,3422,25,,,,9594.18,0
19688060,18:04:31,18:04:31,3423,26,,,,9774.82,0
19688060,18:05:11,18:05:11,3424,27,,,,10026.68,0
19688060,18:06:13,18:06:13,3425,28,,,,10366.09,0
19688060,18:07:00,18:07:00,3426,29,,,,10686.96,
19688060,18:08:19,18:08:19,3027,30,,,,10826.97,0
19688060,18:09:07,18:09:07,3028,31,,,,11079.29,0
19688060,18:10:17,18:10:17,3029,32,,,,11263.25,0
19688060,18:10:40,18:10:40,3030,33,,,,11364.19,0
19688060,18:11:05,18:11:05,3031,34,,,,11486.9,0
19688060,18:12:09,18:12:09,10589,35,,,,11859.37,0
19688060,18:12:48,18:12:48,3102,36,,,,12107.64,0
19688060,18:15:00,18:15:00,6588,37,,,,12885.05,
19688060,18:16:00,18:16:00,9517,38,,,,13188.4,
19688060,18:17:00,18:17:00,9513,39,,,,13672.62,
19688060,18:17:37,18:17:37,5935,40,,,,14024.41,0
19688060,18:18:01,18:18:01,5936,41,,,,14243.6,0
19688060,18:19:27,18:19:27,3291,42,,,,14496.62,0
19688060,18:20:03,18:20:03,3292,43,,,,14799.22,0
19688060,18:20:28,18:20:28,3293,44,,,,14951.68,0
19688060,18:21:03,18:21:03,3294,45,,,,15187.38,0
19688060,18:21:37,18:21:37,3111,46,,,,15477.54,0
19688060,18:22:27,18:22:27,3295,47,,,,15746.66,0
19688060,18:23:04,18:23:04,3296,48,,,,15992.41,0
19688060,18:23:30,18:23:30,3528,49,,,,16215.8,0
19688060,18:24:16,18:24:16,3309,50,,,,16645.43,0
19688060,18:25:13,18:25:13,3310,51,,,,17076.17,0
19688060,18:26:12,18:26:12,3311,52,,,,17480.34,0
19688060,18:26:40,18:26:40,3312,53,,,,17679.92,0
19688060,18:27:07,18:27:07,3313,54,,,,17929.01,0
19688060,18:27:39,18:27:39,3314,55,,,,18162.33,0
19688060,18:28:00,18:28:00,10754,56,,,,18351.32,
19688060,18:28:31,18:28:31,3552,57,,,,18633.81,0
19688060,18:29:06,18:29:06,9511,58,,,,18915.31,0
19688060,18:29:36,18:29:36,8146,59,,,,19197.15,0
19688060,18:30:00,18:30:00,9515,60,,,,19441.82,
19688060,18:31:55,18:31:55,8524,61,,,,20180.09,0
19688060,18:33:11,18:33:11,8525,62,,,,20581.8,0
19688060,18:36:00,18:36:00,3676,63,,,,21622.34,
19688060,18:36:40,18:36:40,3256,64,,,,21917.99,0
19688060,18:37:34,18:37:34,10567,65,,,,22360.63,0
19688060,18:38:24,18:38:24,9762,66,,,,22867.51,0
19688060,18:39:13,18:39:13,9766,67,,,,23532.15,0
19688060,18:39:48,18:39:48,9768,68,,,,23845.48,0
19688060,18:42:00,18:42:00,10571,69,,1,,24998.06,
19688080,17:45:00,17:45:00,6607,1,,,1,0,
19688080,17:45:49,17:45:49,3065,2,,,,550.45,0
19688080,17:46:42,17:46:42,3066,3,,,,1216.65,0
19688080,17:47:22,17:47:22,3067,4,,,,1702.22,0
19688080,17:47:52,17:47:52,3068,5,,,,2072.39,0
19688080,17:48:40,17:48:40,3069,6,,,,2564.18,0
19688080,17:49:16,17:49:16,3070,7,,,,2854.25,0
19688080,17:49:42,17:49:42,3071,8,,,,3180.27,0
19688080,17:50:13,17:50:13,3072,9,,,,3508.41,0
19688080,17:50:32,17:50:32,3073,10,,,,3722.72,0
19688080,17:50:58,17:50:58,3074,11,,,,3998.96,0
19688080,17:51:18,17:51:18,3075,12,,,,4193.23,0
19688080,17:52:04,17:52:04,3047,13,,,,4552.97,0
19688080,17:52:38,17:52:38,3048,14,,,,4887.51,0
19688080,17:54:02,17:54:02,10667,15,,,,5430.66,0
19688080,17:55:21,17:55:21,10264,16,,,,6112.66,0
19688080,17:56:30,17:56:30,10266,17,,,,6500.94,0
19688080,17:57:00,17:57:00,10268,18,,,,6848.81,
19688080,17:57:30,17:57:30,9688,19,,,,7119.37,0
19688080,17:57:56,17:57:56,7976,20,,,,7325.81,0
19688080,17:59:00,17:59:00,6584,21,,,,7708.85,0
19688080,18:02:22,18:02:22,6564,22,,,,9045.24,0
19688080,18:02:43,18:02:43,3420,23,,,,9171.16,0
19688080,18:03:18,18:03:18,3421,24,,,,9369.31,0
19688080,18:04:01,18:04:01,3422,25,,,,9594.18,0
19688080,18:04:31,18:04:31,3423,26,,,,9774.82,0
19688080,18:05:11,18:05:11,3424,27,,,,10026.68,0
19688080,18:06:13,18:06:13,3425,28,,,,10366.09,0
19688080,18:07:00,18:07:00,3426,29,,,,10686.96,
19688080,18:08:19,18:08:19,3027,30,,,,10826.97,0
19688080,18:09:07,18:09:07,3028,31,,,,11079.29,0
19688080,18:10:17,18:10:17,3029,32,,,,11263.25,0
19688080,18:10:40,18:10:40,3030,33,,,,11364.19,0
19688080,18:11:05,18:11:05,3031,34,,,,11486.9,0
19688080,18:12:09,18:12:09,10589,35,,,,11859.37,0
19688080,18:12:48,18:12:48,3102,36,,,,12107.64,0
19688080,18:15:00,18:15:00,6588,37,,,,12885.05,
19688080,18:16:00,18:16:00,9517,38,,,,13188.4,
19688080,18:17:00,18:17:00,9513,39,,,,13672.62,
19688080,18:17:37,18:17:37,5935,40,,,,14024.41,0
19688080,18:18:01,18:18:01,5936,41,,,,14243.6,0
19688080,18:19:27,18:19:27,3291,42,,,,14496.62,0
19688080,18:20:03,18:20:03,3292,43,,,,14799.22,0
19688080,18:20:28,18:20:28,3293,44,,,,14951.68,0
19688080,18:21:03,18:21:03,3294,45,,,,15187.38,0
19688080,18:21:37,18:21:37,3111,46,,,,15477.54,0
19688080,18:22:27,18:22:27,3295,47,,,,15746.66,0
19688080,18:23:04,18:23:04,3296,48,,,,15992.41,0
19688080,18:23:30,18:23:30,3528,49,,,,16215.8,0
19688080,18:24:16,18:24:16,3309,50,,,,16645.43,0
19688080,18:25:13,18:25:13,3310,51,,,,17076.17,0
19688080,18:26:12,18:26:12,3311,52,,,,17480.34,0
19688080,18:26:40,18:26:40,3312,53,,,,17679.92,0
19688080,18:27:07,18:27:07,3313,54,,,,17929.01,0
19688080,18:27:39,18:27:39,3314,55,,,,18162.33,0
19688080,18:28:00,18:28:00,10754,56,,,,18351.32,
19688080,18:28:31,18:28:31,3552,57,,,,18633.81,0
19688080,18:29:06,18:29:06,9511,58,,,,18915.31,0
19688080,18:29:36,18:29:36,8146,59,,,,19197.15,0
19688080,18:30:00,18:30:00,9515,60,,,,19441.82,
19688080,18:31:55,18:31:55,8524,61,,,,20180.09,0
19688080,18:33:11,18:33:11,8525,62,,,,20581.8,0
19688080,18:36:00,18:36:00,3676,63,,,,21622.34,
19688080,18:36:40,18:36:40,3256,64,,,,21917.99,0
19688080,18:37:34,18:37:34,10567,65,,,,22360.63,0
19688080,18:38:24,18:38:24,9762,66,,,,22867.51,0
19688080,18:39:13,18:39:13,9766,67,,,,23532.15,0
19688080,18:39:48,18:39:48,9768,68,,,,23845.48,0
19688080,18:42:00,18:42:00,10571,69,,1,,24998.06,
19821090,12:30:00,12:30:00,6607,1,,,1,0,
19821090,12:30:44,12:30:44,3065,2,,,,550.45,0
19821090,12:31:34,12:31:34,3066,3,,,,1216.65,0
19821090,12:32:10,12:32:10,3067,4,,,,1702.22,0
19821090,12:32:38,12:32:38,3068,5,,,,2072.39,0
19821090,12:33:22,12:33:22,3069,6,,,,2564.18,0
19821090,12:33:55,12:33:55,3070,7,,,,2854.25,0
19821090,12:34:18,12:34:18,3071,8,,,,3180.27,0
19821090,12:34:47,12:34:47,3072,9,,,,3508.41,0
19821090,12:35:04,12:35:04,3073,10,,,,3722.72,0
19821090,12:35:28,12:35:28,3074,11,,,,3998.96,0
19821090,12:35:46,12:35:46,3075,12,,,,4193.23,0
19821090,12:36:29,12:36:29,3047,13,,,,4552.97,0
19821090,12:37:00,12:37:00,3048,14,,,,4887.51,0
19821090,12:38:17,12:38:17,10667,15,,,,5430.66,0
19821090,12:39:30,12:39:30,10264,16,,,,6112.66,0
19821090,12:40:33,12:40:33,10266,17,,,,6500.94,0
19821090,12:41:00,12:41:00,10268,18,,,,6848.81,
19821090,12:41:30,12:41:30,9688,19,,,,7119.37,0
19821090,12:41:56,12:41:56,7976,20,,,,7325.81,0
19821090,12:43:00,12:43:00,6584,21,,,,7708.85,0
19821090,12:46:22,12:46:22,6564,22,,,,9045.24,0
19821090,12:46:43,12:46:43,3420,23,,,,9171.16,0
19821090,12:47:18,12:47:18,3421,24,,,,9369.31,0
19821090,12:48:01,12:48:01,3422,25,,,,9594.18,0
19821090,12:48:31,12:48:31,3423,26,,,,9774.82,0
19821090,12:49:11,12:49:11,3424,27,,,,10026.68,0
19821090,12:50:13,12:50:13,3425,28,,,,10366.09,0
19821090,12:51:00,12:51:00,3426,29,,,,10686.96,
19821090,12:51:59,12:51:59,3027,30,,,,10826.97,0
19821090,12:52:35,12:52:35,3028,31,,,,11079.29,0
19821090,12:53:28,12:53:28,3029,32,,,,11263.25,0
19821090,12:53:45,12:53:45,3030,33,,,,11364.19,0
19821090,12:54:04,12:54:04,3031,34,,,,11486.9,0
19821090,12:54:52,12:54:52,10589,35,,,,11859.37,0
19821090,12:55:21,12:55:21,3102,36,,,,12107.64,0
19821090,12:57:00,12:57:00,6588,37,,,,12885.05,
19821090,12:58:00,12:58:00,9517,38,,,,13188.4,
19821090,12:59:00,12:59:00,9513,39,,,,13672.62,
19821090,12:59:34,12:59:34,5935,40,,,,14024.41,0
19821090,12:59:55,12:59:55,5936,41,,,,14243.6,0
19821090,13:01:13,13:01:13,3291,42,,,,14496.62,0
19821090,13:01:46,13:01:46,3292,43,,,,14799.22,0
19821090,13:02:09,13:02:09,3293,44,,,,14951.68,0
19821090,13:02:40,13:02:40,3294,45,,,,15187.38,0
19821090,13:03:12,13:03:12,3111,46,,,,15477.54,0
19821090,13:03:57,13:03:57,3295,47,,,,15746.66,0
19821090,13:04:31,13:04:31,3296,48,,,,15992.41,0
19821090,13:04:54,13:04:54,3528,49,,,,16215.8,0
19821090,13:05:36,13:05:36,3309,50,,,,16645.43,0
19821090,13:06:28,13:06:28,3310,51,,,,17076.17,0
19821090,13:07:21,13:07:21,3311,52,,,,17480.34,0
19821090,13:07:47,13:07:47,3312,53,,,,17679.92,0
19821090,13:08:12,13:08:12,3313,54,,,,17929.01,0
19821090,13:08:40,13:08:40,3314,55,,,,18162.33,0
19821090,13:09:00,13:09:00,10754,56,,,,18351.32,
19821090,13:09:15,13:09:15,3552,57,,,,18633.81,0
19821090,13:09:33,13:09:33,9511,58,,,,18915.31,0
19821090,13:09:48,13:09:48,8146,59,,,,19197.15,0
19821090,13:10:00,13:10:00,9515,60,,,,19441.82,
19821090,13:11:55,13:11:55,8524,61,,,,20180.09,0
19821090,13:13:11,13:13:11,8525,62,,,,20581.8,0
19821090,13:16:00,13:16:00,3676,63,,,,21622.34,
19821090,13:16:40,13:16:40,3256,64,,,,21917.99,0
19821090,13:17:34,13:17:34,10567,65,,,,22360.63,0
19821090,13:18:24,13:18:24,9762,66,,,,22867.51,0
19821090,13:19:13,13:19:13,9766,67,,,,23532.15,0
19821090,13:19:48,13:19:48,9768,68,,,,23845.48,0
19821090,13:22:00,13:22:00,10571,69,,1,,24998.06,
19821100,12:30:00,12:30:00,6607,1,,,1,0,
19821100,12:30:44,12:30:44,3065,2,,,,550.45,0
19821100,12:31:34,12:31:34,3066,3,,,,1216.65,0
19821100,12:32:10,12:32:10,3067,4,,,,1702.22,0
19821100,12:32:38,12:32:38,3068,5,,,,2072.39,0
19821100,12:33:22,12:33:22,3069,6,,,,2564.18,0
19821100,12:33:55,12:33:55,3070,7,,,,2854.25,0
19821100,12:34:18,12:34:18,3071,8,,,,3180.27,0
19821100,12:34:47,12:34:47,3072,9,,,,3508.41,0
19821100,12:35:04,12:35:04,3073,10,,,,3722.72,0
19821100,12:35:28,12:35:28,3074,11,,,,3998.96,0
19821100,12:35:46,12:35:46,3075,12,,,,4193.23,0
19821100,12:36:29,12:36:29,3047,13,,,,4552.97,0
19821100,12:37:00,12:37:00,3048,14,,,,4887.51,0
19821100,12:38:17,12:38:17,10667,15,,,,5430.66,0
19821100,12:39:30,12:39:30,10264,16,,,,6112.66,0
19821100,12:40:33,12:40:33,10266,17,,,,6500.94,0
19821100,12:41:00,12:41:00,10268,18,,,,6848.81,
19821100,12:41:30,12:41:30,9688,19,,,,7119.37,0
19821100,12:41:56,12:41:56,7976,20,,,,7325.81,0
19821100,12:43:00,12:43:00,6584,21,,,,7708.85,0
19821100,12:46:22,12:46:22,6564,22,,,,9045.24,0
19821100,12:46:43,12:46:43,3420,23,,,,9171.16,0
19821100,12:47:18,12:47:18,3421,24,,,,9369.31,0
19821100,12:48:01,12:48:01,3422,25,,,,9594.18,0
19821100,12:48:31,12:48:31,3423,26,,,,9774.82,0
19821100,12:49:11,12:49:11,3424,27,,,,10026.68,0
19821100,12:50:13,12:50:13,3425,28,,,,10366.09,0
19821100,12:51:00,12:51:00,3426,29,,,,10686.96,
19821100,12:51:59,12:51:59,3027,30,,,,10826.97,0
19821100,12:52:35,12:52:35,3028,31,,,,11079.29,0
19821100,12:53:28,12:53:28,3029,32,,,,11263.25,0
19821100,12:53:45,12:53:45,3030,33,,,,11364.19,0
19821100,12:54:04,12:54:04,3031,34,,,,11486.9,0
19821100,12:54:52,12:54:52,10589,35,,,,11859.37,0
19821100,12:55:21,12:55:21,3102,36,,,,12107.64,0
19821100,12:57:00,12:57:00,6588,37,,,,12885.05,
19821100,12:58:00,12:58:00,9517,38,,,,13188.4,
19821100,12:59:00,12:59:00,9513,39,,,,13672.62,
19821100,12:59:34,12:59:34,5935,40,,,,14024.41,0
19821100,12:59:55,12:59:55,5936,41,,,,14243.6,0
19821100,13:01:13,13:01:13,3291,42,,,,14496.62,0
19821100,13:01:46,13:01:46,3292,43,,,,14799.22,0
19821100,13:02:09,13:02:09,3293,44,,,,14951.68,0
19821100,13:02:40,13:02:40,3294,45,,,,15187.38,0
19821100,13:03:12,13:03:12,3111,46,,,,15477.54,0
19821100,13:03:57,13:03:57,3295,47,,,,15746.66,0
19821100,13:04:31,13:04:31,3296,48,,,,15992.41,0
19821100,13:04:54,13:04:54,3528,49,,,,16215.8,0
19821100,13:05:36,13:05:36,3309,50,,,,16645.43,0
19821100,13:06:28,13:06:28,3310,51,,,,17076.17,0
19821100,13:07:21,13:07:21,3311,52,,,,17480.34,0
19821100,13:07:47,13:07:47,3312,53,,,,17679.92,0
19821100,13:08:12,13:08:12,3313,54,,,,17929.01,0
19821100,13:08:40,13:08:40,3314,55,,,,18162.33,0
19821100,13:09:00,13:09:00,10754,56,,,,18351.32,
19821100,13:09:15,13:09:15,3552,57,,,,18633.81,0
19821100,13:09:33,13:09:33,9511,58,,,,18915.31,0
19821100,13:09:48,13:09:48,8146,59,,,,19197.15,0
19821100,13:10:00,13:10:00,9515,60,,,,19441.82,
19821100,13:11:55,13:11:55,8524,61,,,,20180.09,0
19821100,13:13:11,13:13:11,8525,62,,,,20581.8,0
19821100,13:16:00,13:16:00,3676,63,,,,21622.34,
19821100,13:16:40,13:16:40,3256,64,,,,21917.99,0
19821100,13:17:34,13:17:34,10567,65,,,,22360.63,0
19821100,13:18:24,13:18:24,9762,66,,,,22867.51,0
19821100,13:19:13,13:19:13,9766,67,,,,23532.15,0
19821100,13:19:48,13:19:48,9768,68,,,,23845.48,0
19821100,13:22:00,13:22:00,10571,69,,1,,24998.06,
19821110,12:30:00,12:30:00,6607,1,,,1,0,
19821110,12:30:44,12:30:44,3065,2,,,,550.45,0
19821110,12:31:34,12:31:34,3066,3,,,,1216.65,0
19821110,12:32:10,12:32:10,3067,4,,,,1702.22,0
19821110,12:32:38,12:32:38,3068,5,,,,2072.39,0
19821110,12:33:22,12:33:22,3069,6,,,,2564.18,0
19821110,12:33:55,12:33:55,3070,7,,,,2854.25,0
19821110,12:34:18,12:34:18,3071,8,,,,3180.27,0
19821110,12:34:47,12:34:47,3072,9,,,,3508.41,0
19821110,12:35:04,12:35:04,3073,10,,,,3722.72,0
19821110,12:35:28,12:35:28,3074,11,,,,3998.96,0
19821110,12:35:46,12:35:46,3075,12,,,,4193.23,0
19821110,12:36:29,12:36:29,3047,13,,,,4552.97,0
19821110,12:37:00,12:37:00,3048,14,,,,4887.51,0
19821110,12:38:17,12:38:17,10667,15,,,,5430.66,0
19821110,12:39:30,12:39:30,10264,16,,,,6112.66,0
19821110,12:40:33,12:40:33,10266,17,,,,6500.94,0
19821110,12:41:00,12:41:00,10268,18,,,,6848.81,
19821110,12:41:30,12:41:30,9688,19,,,,7119.37,0
19821110,12:41:56,12:41:56,7976,20,,,,7325.81,0
19821110,12:43:00,12:43:00,6584,21,,,,7708.85,0
19821110,12:46:22,12:46:22,6564,22,,,,9045.24,0
19821110,12:46:43,12:46:43,3420,23,,,,9171.16,0
19821110,12:47:18,12:47:18,3421,24,,,,9369.31,0
19821110,12:48:01,12:48:01,3422,25,,,,9594.18,0
19821110,12:48:31,12:48:31,3423,26,,,,9774.82,0
19821110,12:49:11,12:49:11,3424,27,,,,10026.68,0
19821110,12:50:13,12:50:13,3425,28,,,,10366.09,0
19821110,12:51:00,12:51:00,3426,29,,,,10686.96,
19821110,12:51:59,12:51:59,3027,30,,,,10826.97,0
19821110,12:52:35,12:52:35,3028,31,,,,11079.29,0
19821110,12:53:28,12:53:28,3029,32,,,,11263.25,0
19821110,12:53:45,12:53:45,3030,33,,,,11364.19,0
19821110,12:54:04,12:54:04,3031,34,,,,11486.9,0
19821110,12:54:52,12:54:52,10589,35,,,,11859.37,0
19821110,12:55:21,12:55:21,3102,36,,,,12107.64,0
19821110,12:57:00,12:57:00,6588,37,,,,12885.05,
19821110,12:58:00,12:58:00,9517,38,,,,13188.4,
19821110,12:59:00,12:59:00,9513,39,,,,13672.62,
19821110,12:59:34,12:59:34,5935,40,,,,14024.41,0
19821110,12:59:55,12:59:55,5936,41,,,,14243.6,0
19821110,13:01:13,13:01:13,3291,42,,,,14496.62,0
19821110,13:01:46,13:01:46,3292,43,,,,14799.22,0
19821110,13:02:09,13:02:09,3293,44,,,,14951.68,0
19821110,13:02:40,13:02:40,3294,45,,,,15187.38,0
19821110,13:03:12,13:03:12,3111,46,,,,15477.54,0
19821110,13:03:57,13:03:57,3295,47,,,,15746.66,0
19821110,13:04:31,13:04:31,3296,48,,,,15992.41,0
19821110,13:04:54,13:04:54,3528,49,,,,16215.8,0
19821110,13:05:36,13:05:36,3309,50,,,,16645.43,0
19821110,13:06:28,13:06:28,3310,51,,,,17076.17,0
19821110,13:07:21,13:07:21,3311,52,,,,17480.34,0
19821110,13:07:47,13:07:47,3312,53,,,,17679.92,0
19821110,13:08:12,13:08:12,3313,54,,,,17929.01,0
19821110,13:08:40,13:08:40,3314,55,,,,18162.33,0
19821110,13:09:00,13:09:00,10754,56,,,,18351.32,
19821110,13:09:15,13:09:15,3552,57,,,,18633.81,0
19821110,13:09:33,13:09:33,9511,58,,,,18915.31,0
19821110,13:09:48,13:09:48,8146,59,,,,19197.15,0
19821110,13:10:00,13:10:00,9515,60,,,,19441.82,
19821110,13:11:55,13:11:55,8524,61,,,,20180.09,0
19821110,13:13:11,13:13:11,8525,62,,,,20581.8,0
19821110,13:16:00,13:16:00,3676,63,,,,21622.34,
19821110,13:16:40,13:16:40,3256,64,,,,21917.99,0
19821110,13:17:34,13:17:34,10567,65,,,,22360.63,0
19821110,13:18:24,13:18:24,9762,66,,,,22867.51,0
19821110,13:19:13,13:19:13,9766,67,,,,23532.15,0
19821110,13:19:48,13:19:48,9768,68,,,,23845.48,0
19821110,13:22:00,13:22:00,10571,69,,1,,24998.06,
19821120,12:30:00,12:30:00,6607,1,,,1,0,
19821120,12:30:44,12:30:44,3065,2,,,,550.45,0
19821120,12:31:34,12:31:34,3066,3,,,,1216.65,0
19821120,12:32:10,12:32:10,3067,4,,,,1702.22,0
19821120,12:32:38,12:32:38,3068,5,,,,2072.39,0
19821120,12:33:22,12:33:22,3069,6,,,,2564.18,0
19821120,12:33:55,12:33:55,3070,7,,,,2854.25,0
19821120,12:34:18,12:34:18,3071,8,,,,3180.27,0
19821120,12:34:47,12:34:47,3072,9,,,,3508.41,0
19821120,12:35:04,12:35:04,3073,10,,,,3722.72,0
19821120,12:35:28,12:35:28,3074,11,,,,3998.96,0
19821120,12:35:46,12:35:46,3075,12,,,,4193.23,0
19821120,12:36:29,12:36:29,3047,13,,,,4552.97,0
19821120,12:37:00,12:37:00,3048,14,,,,4887.51,0
19821120,12:38:17,12:38:17,10667,15,,,,5430.66,0
19821120,12:39:30,12:39:30,10264,16,,,,6112.66,0
19821120,12:40:33,12:40:33,10266,17,,,,6500.94,0
19821120,12:41:00,12:41:00,10268,18,,,,6848.81,
19821120,12:41:30,12:41:30,9688,19,,,,7119.37,0
19821120,12:41:56,12:41:56,7976,20,,,,7325.81,0
19821120,12:43:00,12:43:00,6584,21,,,,7708.85,0
19821120,12:46:22,12:46:22,6564,22,,,,9045.24,0
19821120,12:46:43,12:46:43,3420,23,,,,9171.16,0
19821120,12:47:18,12:47:18,3421,24,,,,9369.31,0
19821120,12:48:01,12:48:01,3422,25,,,,9594.18,0
19821120,12:48:31,12:48:31,3423,26,,,,9774.82,0
19821120,12:49:11,12:49:11,3424,27,,,,10026.68,0
19821120,12:50:13,12:50:13,3425,28,,,,10366.09,0
19821120,12:51:00,12:51:00,3426,29,,,,10686.96,
19821120,12:51:59,12:51:59,3027,30,,,,10826.97,0
19821120,12:52:35,12:52:35,3028,31,,,,11079.29,0
19821120,12:53:28,12:53:28,3029,32,,,,11263.25,0
19821120,12:53:45,12:53:45,3030,33,,,,11364.19,0
19821120,12:54:04,12:54:04,3031,34,,,,11486.9,0
19821120,12:54:52,12:54:52,10589,35,,,,11859.37,0
19821120,12:55:21,12:55:21,3102,36,,,,12107.64,0
19821120,12:57:00,12:57:00,6588,37,,,,12885.05,
19821120,12:58:00,12:58:00,9517,38,,,,13188.4,
19821120,12:59:00,12:59:00,9513,39,,,,13672.62,
19821120,12:59:34,12:59:34,5935,40,,,,14024.41,0
19821120,12:59:55,12:59:55,5936,41,,,,14243.6,0
19821120,13:01:13,13:01:13,3291,42,,,,14496.62,0
19821120,13:01:46,13:01:46,3292,43,,,,14799.22,0
19821120,13:02:09,13:02:09,3293,44,,,,14951.68,0
19821120,13:02:40,13:02:40,3294,45,,,,15187.38,0
19821120,13:03:12,13:03:12,3111,46,,,,15477.54,0
19821120,13:03:57,13:03:57,3295,47,,,,15746.66,0
19821120,13:04:31,13:04:31,3296,48,,,,15992.41,0
19821120,13:04:54,13:04:54,3528,49,,,,16215.8,0
19821120,13:05:36,13:05:36,3309,50,,,,16645.43,0
19821120,13:06:28,13:06:28,3310,51,,,,17076.17,0
19821120,13:07:21,13:07:21,3311,52,,,,17480.34,0
19821120,13:07:47,13:07:47,3312,53,,,,17679.92,0
19821120,13:08:12,13:08:12,3313,54,,,,17929.01,0
19821120,13:08:40,13:08:40,3314,55,,,,18162.33,0
19821120,13:09:00,13:09:00,10754,56,,,,18351.32,
19821120,13:09:15,13:09:15,3552,57,,,,18633.81,0
19821120,13:09:33,13:09:33,9511,58,,,,18915.31,0
19821120,13:09:48,13:09:48,8146,59,,,,19197.15,0
19821120,13:10:00,13:10:00,9515,60,,,,19441.82,
19821120,13:11:55,13:11:55,8524,61,,,,20180.09,0
19821120,13:13:11,13:13:11,8525,62,,,,20581.8,0
19821120,13:16:00,13:16:00,3676,63,,,,21622.34,
19821120,13:16:40,13:16:40,3256,64,,,,21917.99,0
19821120,13:17:34,13:17:34,10567,65,,,,22360.63,0
19821120,13:18:24,13:18:24,9762,66,,,,22867.51,0
19821120,13:19:13,13:19:13,9766,67,,,,23532.15,0
19821120,13:19:48,13:19:48,9768,68,,,,23845.48,0
19821120,13:22:00,13:22:00,10571,69,,1,,24998.06,
19821130,12:30:00,12:30:00,6607,1,,,1,0,
19821130,12:30:44,12:30:44,3065,2,,,,550.45,0
19821130,12:31:34,12:31:34,3066,3,,,,1216.65,0
19821130,12:32:10,12:32:10,3067,4,,,,1702.22,0
19821130,12:32:38,12:32:38,3068,5,,,,2072.39,0
19821130,12:33:22,12:33:22,3069,6,,,,2564.18,0
19821130,12:33:55,12:33:55,3070,7,,,,2854.25,0
19821130,12:34:18,12:34:18,3071,8,,,,3180.27,0
19821130,12:34:47,12:34:47,3072,9,,,,3508.41,0
19821130,12:35:04,12:35:04,3073,10,,,,3722.72,0
19821130,12:35:28,12:35:28,3074,11,,,,3998.96,0
19821130,12:35:46,12:35:46,3075,12,,,,4193.23,0
19821130,12:36:29,12:36:29,3047,13,,,,4552.97,0
19821130,12:37:00,12:37:00,3048,14,,,,4887.51,0
19821130,12:38:17,12:38:17,10667,15,,,,5430.66,0
19821130,12:39:30,12:39:30,10264,16,,,,6112.66,0
19821130,12:40:33,12:40:33,10266,17,,,,6500.94,0
19821130,12:41:00,12:41:00,10268,18,,,,6848.81,
19821130,12:41:30,12:41:30,9688,19,,,,7119.37,0
19821130,12:41:56,12:41:56,7976,20,,,,7325.81,0
19821130,12:43:00,12:43:00,6584,21,,,,7708.85,0
19821130,12:46:22,12:46:22,6564,22,,,,9045.24,0
19821130,12:46:43,12:46:43,3420,23,,,,9171.16,0
19821130,12:47:18,12:47:18,3421,24,,,,9369.31,0
19821130,12:48:01,12:48:01,3422,25,,,,9594.18,0
19821130,12:48:31,12:48:31,3423,26,,,,9774.82,0
19821130,12:49:11,12:49:11,3424,27,,,,10026.68,0
19821130,12:50:13,12:50:13,3425,28,,,,10366.09,0
19821130,12:51:00,12:51:00,3426,29,,,,10686.96,
19821130,12:51:59,12:51:59,3027,30,,,,10826.97,0
19821130,12:52:35,12:52:35,3028,31,,,,11079.29,0
19821130,12:53:28,12:53:28,3029,32,,,,11263.25,0
19821130,12:53:45,12:53:45,3030,33,,,,11364.19,0
19821130,12:54:04,12:54:04,3031,34,,,,11486.9,0
19821130,12:54:52,12:54:52,10589,35,,,,11859.37,0
19821130,12:55:21,12:55:21,3102,36,,,,12107.64,0
19821130,12:57:00,12:57:00,6588,37,,,,12885.05,
19821130,12:58:00,12:58:00,9517,38,,,,13188.4,
19821130,12:59:00,12:59:00,9513,39,,,,13672.62,
19821130,12:59:34,12:59:34,5935,40,,,,14024.41,0
19821130,12:59:55,12:59:55,5936,41,,,,14243.6,0
19821130,13:01:13,13:01:13,3291,42,,,,14496.62,0
19821130,13:01:46,13:01:46,3292,43,,,,14799.22,0
19821130,13:02:09,13:02:09,3293,44,,,,14951.68,0
19821130,13:02:40,13:02:40,3294,45,,,,15187.38,0
19821130,13:03:12,13:03:12,3111,46,,,,15477.54,0
19821130,13:03:57,13:03:57,3295,47,,,,15746.66,0
19821130,13:04:31,13:04:31,3296,48,,,,15992.41,0
19821130,13:04:54,13:04:54,3528,49,,,,16215.8,0
19821130,13:05:36,13:05:36,3309,50,,,,16645.43,0
19821130,13:06:28,13:06:28,3310,51,,,,17076.17,0
19821130,13:07:21,13:07:21,3311,52,,,,17480.34,0
19821130,13:07:47,13:07:47,3312,53,,,,17679.92,0
19821130,13:08:12,13:08:12,3313,54,,,,17929.01,0
19821130,13:08:40,13:08:40,3314,55,,,,18162.33,0
19821130,13:09:00,13:09:00,10754,56,,,,18351.32,
19821130,13:09:15,13:09:15,3552,57,,,,18633.81,0
19821130,13:09:33,13:09:33,9511,58,,,,18915.31,0
19821130,13:09:48,13:09:48,8146,59,,,,19197.15,0
19821130,13:10:00,13:10:00,9515,60,,,,19441.82,
19821130,13:11:55,13:11:55,8524,61,,,,20180.09,0
19821130,13:13:11,13:13:11,8525,62,,,,20581.8,0
19821130,13:16:00,13:16:00,3676,63,,,,21622.34,
19821130,13:16:40,13:16:40,3256,64,,,,21917.99,0
19821130,13:17:34,13:17:34,10567,65,,,,22360.63,0
19821130,13:18:24,13:18:24,9762,66,,,,22867.51,0
19821130,13:19:13,13:19:13,9766,67,,,,23532.15,0
19821130,13:19:48,13:19:48,9768,68,,,,23845.48,0
19821130,13:22:00,13:22:00,10571,69,,1,,24998.06,
20039090,14:00:00,14:00:00,6607,1,,,1,0,
20039090,14:00:53,14:00:53,3065,2,,,,550.45,0
20039090,14:01:51,14:01:51,3066,3,,,,1216.65,0
20039090,14:02:34,14:02:34,3067,4,,,,1702.22,0
20039090,14:03:07,14:03:07,3068,5,,,,2072.39,0
20039090,14:03:58,14:03:58,3069,6,,,,2564.18,0
20039090,14:04:38,14:04:38,3070,7,,,,2854.25,0
20039090,14:05:05,14:05:05,3071,8,,,,3180.27,0
20039090,14:05:40,14:05:40,3072,9,,,,3508.41,0
20039090,14:06:00,14:06:00,3073,10,,,,3722.72,0
20039090,14:06:28,14:06:28,3074,11,,,,3998.96,0
20039090,14:06:49,14:06:49,3075,12,,,,4193.23,0
20039090,14:07:40,14:07:40,3047,13,,,,4552.97,0
20039090,14:08:16,14:08:16,3048,14,,,,4887.51,0
20039090,14:09:47,14:09:47,10667,15,,,,5430.66,0
20039090,14:11:13,14:11:13,10264,16,,,,6112.66,0
20039090,14:12:28,14:12:28,10266,17,,,,6500.94,0
20039090,14:13:00,14:13:00,10268,18,,,,6848.81,
20039090,14:13:33,14:13:33,9688,19,,,,7119.37,0
20039090,14:14:01,14:14:01,7976,20,,,,7325.81,0
20039090,14:15:12,14:15:12,6584,21,,,,7708.85,0
20039090,14:18:54,14:18:54,6564,22,,,,9045.24,0
20039090,14:19:17,14:19:17,3420,23,,,,9171.16,0
20039090,14:19:56,14:19:56,3421,24,,,,9369.31,0
20039090,14:20:44,14:20:44,3422,25,,,,9594.18,0
20039090,14:21:17,14:21:17,3423,26,,,,9774.82,0
20039090,14:22:00,14:22:00,3424,27,,,,10026.68,0
20039090,14:23:08,14:23:08,3425,28,,,,10366.09,0
20039090,14:24:00,14:24:00,3426,29,,,,10686.96,
20039090,14:25:09,14:25:09,3027,30,,,,10826.97,0
20039090,14:25:51,14:25:51,3028,31,,,,11079.29,0
20039090,14:26:53,14:26:53,3029,32,,,,11263.25,0
20039090,14:27:13,14:27:13,3030,33,,,,11364.19,0
20039090,14:27:34,14:27:34,3031,34,,,,11486.9,0
20039090,14:28:30,14:28:30,10589,35,,,,11859.37,0
20039090,14:29:04,14:29:04,3102,36,,,,12107.64,0
20039090,14:31:00,14:31:00,6588,37,,,,12885.05,
20039090,14:32:00,14:32:00,9517,38,,,,13188.4,
20039090,14:33:00,14:33:00,9513,39,,,,13672.62,
20039090,14:33:40,14:33:40,5935,40,,,,14024.41,0
20039090,14:34:07,14:34:07,5936,41,,,,14243.6,0
20039090,14:35:40,14:35:40,3291,42,,,,14496.62,0
20039090,14:36:19,14:36:19,3292,43,,,,14799.22,0
20039090,14:36:47,14:36:47,3293,44,,,,14951.68,0
20039090,14:37:25,14:37:25,3294,45,,,,15187.38,0
20039090,14:38:02,14:38:02,3111,46,,,,15477.54,0
20039090,14:38:56,14:38:56,3295,47,,,,15746.66,0
20039090,14:39:37,14:39:37,3296,48,,,,15992.41,0
20039090,14:40:05,14:40:05,3528,49,,,,16215.8,0
20039090,14:40:56,14:40:56,3309,50,,,,16645.43,0
20039090,14:41:58,14:41:58,3310,51,,,,17076.17,0
20039090,14:43:02,14:43:02,3311,52,,,,17480.34,0
20039090,14:43:33,14:43:33,3312,53,,,,17679.92,0
20039090,14:44:02,14:44:02,3313,54,,,,17929.01,0
20039090,14:44:37,14:44:37,3314,55,,,,18162.33,0
20039090,14:45:00,14:45:00,10754,56,,,,18351.32,
20039090,14:45:31,14:45:31,3552,57,,,,18633.81,0
20039090,14:46:06,14:46:06,9511,58,,,,18915.31,0
20039090,14:46:36,14:46:36,8146,59,,,,19197.15,0
20039090,14:47:00,14:47:00,9515,60,,,,19441.82,
20039090,14:48:55,14:48:55,8524,61,,,,20180.09,0
20039090,14:50:11,14:50:11,8525,62,,,,20581.8,0
20039090,14:53:00,14:53:00,3676,63,,,,21622.34,
20039090,14:53:47,14:53:47,3256,64,,,,21917.99,0
20039090,14:54:50,14:54:50,10567,65,,,,22360.63,0
20039090,14:55:48,14:55:48,9762,66,,,,22867.51,0
20039090,14:56:46,14:56:46,9766,67,,,,23532.15,0
20039090,14:57:26,14:57:26,9768,68,,,,23845.48,0
20039090,15:00:00,15:00:00,10571,69,,1,,24998.06,
20039100,14:00:00,14:00:00,6607,1,,,1,0,
20039100,14:00:53,14:00:53,3065,2,,,,550.45,0
20039100,14:01:51,14:01:51,3066,3,,,,1216.65,0
20039100,14:02:34,14:02:34,3067,4,,,,1702.22,0
20039100,14:03:07,14:03:07,3068,5,,,,2072.39,0
20039100,14:03:58,14:03:58,3069,6,,,,2564.18,0
20039100,14:04:38,14:04:38,3070,7,,,,2854.25,0
20039100,14:05:05,14:05:05,3071,8,,,,3180.27,0
20039100,14:05:40,14:05:40,3072,9,,,,3508.41,0
20039100,14:06:00,14:06:00,3073,10,,,,3722.72,0
20039100,14:06:28,14:06:28,3074,11,,,,3998.96,0
20039100,14:06:49,14:06:49,3075,12,,,,4193.23,0
20039100,14:07:40,14:07:40,3047,13,,,,4552.97,0
20039100,14:08:16,14:08:16,3048,14,,,,4887.51,0
20039100,14:09:47,14:09:47,10667,15,,,,5430.66,0
20039100,14:11:13,14:11:13,10264,16,,,,6112.66,0
20039100,14:12:28,14:12:28,10266,17,,,,6500.94,0
20039100,14:13:00,14:13:00,10268,18,,,,6848.81,
20039100,14:13:33,14:13:33,9688,19,,,,7119.37,0
20039100,14:14:01,14:14:01,7976,20,,,,7325.81,0
20039100,14:15:12,14:15:12,6584,21,,,,7708.85,0
20039100,14:18:54,14:18:54,6564,22,,,,9045.24,0
20039100,14:19:17,14:19:17,3420,23,,,,9171.16,0
20039100,14:19:56,14:19:56,3421,24,,,,9369.31,0
20039100,14:20:44,14:20:44,3422,25,,,,9594.18,0
20039100,14:21:17,14:21:17,3423,26,,,,9774.82,0
20039100,14:22:00,14:22:00,3424,27,,,,10026.68,0
20039100,14:23:08,14:23:08,3425,28,,,,10366.09,0
20039100,14:24:00,14:24:00,3426,29,,,,10686.96,
20039100,14:25:09,14:25:09,3027,30,,,,10826.97,0
20039100,14:25:51,14:25:51,3028,31,,,,11079.29,0
20039100,14:26:53,14:26:53,3029,32,,,,11263.25,0
20039100,14:27:13,14:27:13,3030,33,,,,11364.19,0
20039100,14:27:34,14:27:34,3031,34,,,,11486.9,0
20039100,14:28:30,14:28:30,10589,35,,,,11859.37,0
20039100,14:29:04,14:29:04,3102,36,,,,12107.64,0
20039100,14:31:00,14:31:00,6588,37,,,,12885.05,
20039100,14:32:00,14:32:00,9517,38,,,,13188.4,
20039100,14:33:00,14:33:00,9513,39,,,,13672.62,
20039100,14:33:40,14:33:40,5935,40,,,,14024.41,0
20039100,14:34:07,14:34:07,5936,41,,,,14243.6,0
20039100,14:35:40,14:35:40,3291,42,,,,14496.62,0
20039100,14:36:19,14:36:19,3292,43,,,,14799.22,0
20039100,14:36:47,14:36:47,3293,44,,,,14951.68,0
20039100,14:37:25,14:37:25,3294,45,,,,15187.38,0
20039100,14:38:02,14:38:02,3111,46,,,,15477.54,0
20039100,14:38:56,14:38:56,3295,47,,,,15746.66,0
20039100,14:39:37,14:39:37,3296,48,,,,15992.41,0
20039100,14:40:05,14:40:05,3528,49,,,,16215.8,0
20039100,14:40:56,14:40:56,3309,50,,,,16645.43,0
20039100,14:41:58,14:41:58,3310,51,,,,17076.17,0
20039100,14:43:02,14:43:02,3311,52,,,,17480.34,0
20039100,14:43:33,14:43:33,3312,53,,,,17679.92,0
20039100,14:44:02,14:44:02,3313,54,,,,17929.01,0
20039100,14:44:37,14:44:37,3314,55,,,,18162.33,0
20039100,14:45:00,14:45:00,10754,56,,,,18351.32,
20039100,14:45:31,14:45:31,3552,57,,,,18633.81,0
20039100,14:46:06,14:46:06,9511,58,,,,18915.31,0
20039100,14:46:36,14:46:36,8146,59,,,,19197.15,0
20039100,14:47:00,14:47:00,9515,60,,,,19441.82,
20039100,14:48:55,14:48:55,8524,61,,,,20180.09,0
20039100,14:50:11,14:50:11,8525,62,,,,20581.8,0
20039100,14:53:00,14:53:00,3676,63,,,,21622.34,
20039100,14:53:47,14:53:47,3256,64,,,,21917.99,0
20039100,14:54:50,14:54:50,10567,65,,,,22360.63,0
20039100,14:55:48,14:55:48,9762,66,,,,22867.51,0
20039100,14:56:46,14:56:46,9766,67,,,,23532.15,0
20039100,14:57:26,14:57:26,9768,68,,,,23845.48,0
20039100,15:00:00,15:00:00,10571,69,,1,,24998.06,
20039110,14:00:00,14:00:00,6607,1,,,1,0,
20039110,14:00:53,14:00:53,3065,2,,,,550.45,0
20039110,14:01:51,14:01:51,3066,3,,,,1216.65,0
20039110,14:02:34,14:02:34,3067,4,,,,1702.22,0
20039110,14:03:07,14:03:07,3068,5,,,,2072.39,0
20039110,14:03:58,14:03:58,3069,6,,,,2564.18,0
20039110,14:04:38,14:04:38,3070,7,,,,2854.25,0
20039110,14:05:05,14:05:05,3071,8,,,,3180.27,0
20039110,14:05:40,14:05:40,3072,9,,,,3508.41,0
20039110,14:06:00,14:06:00,3073,10,,,,3722.72,0
20039110,14:06:28,14:06:28,3074,11,,,,3998.96,0
20039110,14:06:49,14:06:49,3075,12,,,,4193.23,0
20039110,14:07:40,14:07:40,3047,13,,,,4552.97,0
20039110,14:08:16,14:08:16,3048,14,,,,4887.51,0
20039110,14:09:47,14:09:47,10667,15,,,,5430.66,0
20039110,14:11:13,14:11:13,10264,16,,,,6112.66,0
20039110,14:12:28,14:12:28,10266,17,,,,6500.94,0
20039110,14:13:00,14:13:00,10268,18,,,,6848.81,
20039110,14:13:33,14:13:33,9688,19,,,,7119.37,0
20039110,14:14:01,14:14:01,7976,20,,,,7325.81,0
20039110,14:15:12,14:15:12,6584,21,,,,7708.85,0
20039110,14:18:54,14:18:54,6564,22,,,,9045.24,0
20039110,14:19:17,14:19:17,3420,23,,,,9171.16,0
20039110,14:19:56,14:19:56,3421,24,,,,9369.31,0
20039110,14:20:44,14:20:44,3422,25,,,,9594.18,0
20039110,14:21:17,14:21:17,3423,26,,,,9774.82,0
20039110,14:22:00,14:22:00,3424,27,,,,10026.68,0
20039110,14:23:08,14:23:08,3425,28,,,,10366.09,0
20039110,14:24:00,14:24:00,3426,29,,,,10686.96,
20039110,14:25:09,14:25:09,3027,30,,,,10826.97,0
20039110,14:25:51,14:25:51,3028,31,,,,11079.29,0
20039110,14:26:53,14:26:53,3029,32,,,,11263.25,0
20039110,14:27:13,14:27:13,3030,33,,,,11364.19,0
20039110,14:27:34,14:27:34,3031,34,,,,11486.9,0
20039110,14:28:30,14:28:30,10589,35,,,,11859.37,0
20039110,14:29:04,14:29:04,3102,36,,,,12107.64,0
20039110,14:31:00,14:31:00,6588,37,,,,12885.05,
20039110,14:32:00,14:32:00,9517,38,,,,13188.4,
20039110,14:33:00,14:33:00,9513,39,,,,13672.62,
20039110,14:33:40,14:33:40,5935,40,,,,14024.41,0
20039110,14:34:07,14:34:07,5936,41,,,,14243.6,0
20039110,14:35:40,14:35:40,3291,42,,,,14496.62,0
20039110,14:36:19,14:36:19,3292,43,,,,14799.22,0
20039110,14:36:47,14:36:47,3293,44,,,,14951.68,0
20039110,14:37:25,14:37:25,3294,45,,,,15187.38,0
20039110,14:38:02,14:38:02,3111,46,,,,15477.54,0
20039110,14:38:56,14:38:56,3295,47,,,,15746.66,0
20039110,14:39:37,14:39:37,3296,48,,,,15992.41,0
20039110,14:40:05,14:40:05,3528,49,,,,16215.8,0
20039110,14:40:56,14:40:56,3309,50,,,,16645.43,0
20039110,14:41:58,14:41:58,3310,51,,,,17076.17,0
20039110,14:43:02,14:43:02,3311,52,,,,17480.34,0
20039110,14:43:33,14:43:33,3312,53,,,,17679.92,0
20039110,14:44:02,14:44:02,3313,54,,,,17929.01,0
20039110,14:44:37,14:44:37,3314,55,,,,18162.33,0
20039110,14:45:00,14:45:00,10754,56,,,,18351.32,
20039110,14:45:31,14:45:31,3552,57,,,,18633.81,0
20039110,14:46:06,14:46:06,9511,58,,,,18915.31,0
20039110,14:46:36,14:46:36,8146,59,,,,19197.15,0
20039110,14:47:00,14:47:00,9515,60,,,,19441.82,
20039110,14:48:55,14:48:55,8524,61,,,,20180.09,0
20039110,14:50:11,14:50:11,8525,62,,,,20581.8,0
20039110,14:53:00,14:53:00,3676,63,,,,21622.34,
20039110,14:53:47,14:53:47,3256,64,,,,21917.99,0
20039110,14:54:50,14:54:50,10567,65,,,,22360.63,0
20039110,14:55:48,14:55:48,9762,66,,,,22867.51,0
20039110,14:56:46,14:56:46,9766,67,,,,23532.15,0
20039110,14:57:26,14:57:26,9768,68,,,,23845.48,0
20039110,15:00:00,15:00:00,10571,69,,1,,24998.06,
20039120,14:00:00,14:00:00,6607,1,,,1,0,
20039120,14:00:53,14:00:53,3065,2,,,,550.45,0
20039120,14:01:51,14:01:51,3066,3,,,,1216.65,0
20039120,14:02:34,14:02:34,3067,4,,,,1702.22,0
20039120,14:03:07,14:03:07,3068,5,,,,2072.39,0
20039120,14:03:58,14:03:58,3069,6,,,,2564.18,0
20039120,14:04:38,14:04:38,3070,7,,,,2854.25,0
20039120,14:05:05,14:05:05,3071,8,,,,3180.27,0
20039120,14:05:40,14:05:40,3072,9,,,,3508.41,0
20039120,14:06:00,14:06:00,3073,10,,,,3722.72,0
20039120,14:06:28,14:06:28,3074,11,,,,3998.96,0
20039120,14:06:49,14:06:49,3075,12,,,,4193.23,0
20039120,14:07:40,14:07:40,3047,13,,,,4552.97,0
20039120,14:08:16,14:08:16,3048,14,,,,4887.51,0
20039120,14:09:47,14:09:47,10667,15,,,,5430.66,0
20039120,14:11:13,14:11:13,10264,16,,,,6112.66,0
20039120,14:12:28,14:12:28,10266,17,,,,6500.94,0
20039120,14:13:00,14:13:00,10268,18,,,,6848.81,
20039120,14:13:33,14:13:33,9688,19,,,,7119.37,0
20039120,14:14:01,14:14:01,7976,20,,,,7325.81,0
20039120,14:15:12,14:15:12,6584,21,,,,7708.85,0
20039120,14:18:54,14:18:54,6564,22,,,,9045.24,0
20039120,14:19:17,14:19:17,3420,23,,,,9171.16,0
20039120,14:19:56,14:19:56,3421,24,,,,9369.31,0
20039120,14:20:44,14:20:44,3422,25,,,,9594.18,0
20039120,14:21:17,14:21:17,3423,26,,,,9774.82,0
20039120,14:22:00,14:22:00,3424,27,,,,10026.68,0
20039120,14:23:08,14:23:08,3425,28,,,,10366.09,0
20039120,14:24:00,14:24:00,3426,29,,,,10686.96,
20039120,14:25:09,14:25:09,3027,30,,,,10826.97,0
20039120,14:25:51,14:25:51,3028,31,,,,11079.29,0
20039120,14:26:53,14:26:53,3029,32,,,,11263.25,0
20039120,14:27:13,14:27:13,3030,33,,,,11364.19,0
20039120,14:27:34,14:27:34,3031,34,,,,11486.9,0
20039120,14:28:30,14:28:30,10589,35,,,,11859.37,0
20039120,14:29:04,14:29:04,3102,36,,,,12107.64,0
20039120,14:31:00,14:31:00,6588,37,,,,12885.05,
20039120,14:32:00,14:32:00,9517,38,,,,13188.4,
20039120,14:33:00,14:33:00,9513,39,,,,13672.62,
20039120,14:33:40,14:33:40,5935,40,,,,14024.41,0
20039120,14:34:07,14:34:07,5936,41,,,,14243.6,0
20039120,14:35:40,14:35:40,3291,42,,,,14496.62,0
20039120,14:36:19,14:36:19,3292,43,,,,14799.22,0
20039120,14:36:47,14:36:47,3293,44,,,,14951.68,0
20039120,14:37:25,14:37:25,3294,45,,,,15187.38,0
20039120,14:38:02,14:38:02,3111,46,,,,15477.54,0
20039120,14:38:56,14:38:56,3295,47,,,,15746.66,0
20039120,14:39:37,14:39:37,3296,48,,,,15992.41,0
20039120,14:40:05,14:40:05,3528,49,,,,16215.8,0
20039120,14:40:56,14:40:56,3309,50,,,,16645.43,0
20039120,14:41:58,14:41:58,3310,51,,,,17076.17,0
20039120,14:43:02,14:43:02,3311,52,,,,17480.34,0
20039120,14:43:33,14:43:33,3312,53,,,,17679.92,0
20039120,14:44:02,14:44:02,3313,54,,,,17929.01,0
20039120,14:44:37,14:44:37,3314,55,,,,18162.33,0
20039120,14:45:00,14:45:00,10754,56,,,,18351.32,
20039120,14:45:31,14:45:31,3552,57,,,,18633.81,0
20039120,14:46:06,14:46:06,9511,58,,,,18915.31,0
20039120,14:46:36,14:46:36,8146,59,,,,19197.15,0
20039120,14:47:00,14:47:00,9515,60,,,,19441.82,
20039120,14:48:55,14:48:55,8524,61,,,,20180.09,0
20039120,14:50:11,14:50:11,8525,62,,,,20581.8,0
20039120,14:53:00,14:53:00,3676,63,,,,21622.34,
20039120,14:53:47,14:53:47,3256,64,,,,21917.99,0
20039120,14:54:50,14:54:50,10567,65,,,,22360.63,0
20039120,14:55:48,14:55:48,9762,66,,,,22867.51,0
20039120,14:56:46,14:56:46,9766,67,,,,23532.15,0
20039120,14:57:26,14:57:26,9768,68,,,,23845.48,0
20039120,15:00:00,15:00:00,10571,69,,1,,24998.06,
20039130,14:00:00,14:00:00,6607,1,,,1,0,
20039130,14:00:53,14:00:53,3065,2,,,,550.45,0
20039130,14:01:51,14:01:51,3066,3,,,,1216.65,0
20039130,14:02:34,14:02:34,3067,4,,,,1702.22,0
20039130,14:03:07,14:03:07,3068,5,,,,2072.39,0
20039130,14:03:58,14:03:58,3069,6,,,,2564.18,0
20039130,14:04:38,14:04:38,3070,7,,,,2854.25,0
20039130,14:05:05,14:05:05,3071,8,,,,3180.27,0
20039130,14:05:40,14:05:40,3072,9,,,,3508.41,0
20039130,14:06:00,14:06:00,3073,10,,,,3722.72,0
20039130,14:06:28,14:06:28,3074,11,,,,3998.96,0
20039130,14:06:49,14:06:49,3075,12,,,,4193.23,0
20039130,14:07:40,14:07:40,3047,13,,,,4552.97,0
20039130,14:08:16,14:08:16,3048,14,,,,4887.51,0
20039130,14:09:47,14:09:47,10667,15,,,,5430.66,0
20039130,14:11:13,14:11:13,10264,16,,,,6112.66,0
20039130,14:12:28,14:12:28,10266,17,,,,6500.94,0
20039130,14:13:00,14:13:00,10268,18,,,,6848.81,
20039130,14:13:33,14:13:33,9688,19,,,,7119.37,0
20039130,14:14:01,14:14:01,7976,20,,,,7325.81,0
20039130,14:15:12,14:15:12,6584,21,,,,7708.85,0
20039130,14:18:54,14:18:54,6564,22,,,,9045.24,0
20039130,14:19:17,14:19:17,3420,23,,,,9171.16,0
20039130,14:19:56,14:19:56,3421,24,,,,9369.31,0
20039130,14:20:44,14:20:44,3422,25,,,,9594.18,0
20039130,14:21:17,14:21:17,3423,26,,,,9774.82,0
20039130,14:22:00,14:22:00,3424,27,,,,10026.68,0
20039130,14:23:08,14:23:08,3425,28,,,,10366.09,0
20039130,14:24:00,14:24:00,3426,29,,,,10686.96,
20039130,14:25:09,14:25:09,3027,30,,,,10826.97,0
20039130,14:25:51,14:25:51,3028,31,,,,11079.29,0
20039130,14:26:53,14:26:53,3029,32,,,,11263.25,0
20039130,14:27:13,14:27:13,3030,33,,,,11364.19,0
20039130,14:27:34,14:27:34,3031,34,,,,11486.9,0
20039130,14:28:30,14:28:30,10589,35,,,,11859.37,0
20039130,14:29:04,14:29:04,3102,36,,,,12107.64,0
20039130,14:31:00,14:31:00,6588,37,,,,12885.05,
20039130,14:32:00,14:32:00,9517,38,,,,13188.4,
20039130,14:33:00,14:33:00,9513,39,,,,13672.62,
20039130,14:33:40,14:33:40,5935,40,,,,14024.41,0
20039130,14:34:07,14:34:07,5936,41,,,,14243.6,0
20039130,14:35:40,14:35:40,3291,42,,,,14496.62,0
20039130,14:36:19,14:36:19,3292,43,,,,14799.22,0
20039130,14:36:47,14:36:47,3293,44,,,,14951.68,0
20039130,14:37:25,14:37:25,3294,45,,,,15187.38,0
20039130,14:38:02,14:38:02,3111,46,,,,15477.54,0
20039130,14:38:56,14:38:56,3295,47,,,,15746.66,0
20039130,14:39:37,14:39:37,3296,48,,,,15992.41,0
20039130,14:40:05,14:40:05,3528,49,,,,16215.8,0
20039130,14:40:56,14:40:56,3309,50,,,,16645.43,0
20039130,14:41:58,14:41:58,3310,51,,,,17076.17,0
20039130,14:43:02,14:43:02,3311,52,,,,17480.34,0
20039130,14:43:33,14:43:33,3312,53,,,,17679.92,0
20039130,14:44:02,14:44:02,3313,54,,,,17929.01,0
20039130,14:44:37,14:44:37,3314,55,,,,18162.33,0
20039130,14:45:00,14:45:00,10754,56,,,,18351.32,
20039130,14:45:31,14:45:31,3552,57,,,,18633.81,0
20039130,14:46:06,14:46:06,9511,58,,,,18915.31,0
20039130,14:46:36,14:46:36,8146,59,,,,19197.15,0
20039130,14:47:00,14:47:00,9515,60,,,,19441.82,
20039130,14:48:55,14:48:55,8524,61,,,,20180.09,0
20039130,14:50:11,14:50:11,8525,62,,,,20581.8,0
20039130,14:53:00,14:53:00,3676,63,,,,21622.34,
20039130,14:53:47,14:53:47,3256,64,,,,21917.99,0
20039130,14:54:50,14:54:50,10567,65,,,,22360.63,0
20039130,14:55:48,14:55:48,9762,66,,,,22867.51,0
20039130,14:56:46,14:56:46,9766,67,,,,23532.15,0
20039130,14:57:26,14:57:26,9768,68,,,,23845.48,0
20039130,15:00:00,15:00:00,10571,69,,1,,24998.06,
20059010,14:22:00,14:22:00,6607,1,,,1,0,
20059010,14:22:53,14:22:53,3065,2,,,,550.45,0
20059010,14:23:51,14:23:51,3066,3,,,,1216.65,0
20059010,14:24:34,14:24:34,3067,4,,,,1702.22,0
20059010,14:25:07,14:25:07,3068,5,,,,2072.39,0
20059010,14:25:58,14:25:58,3069,6,,,,2564.18,0
20059010,14:26:38,14:26:38,3070,7,,,,2854.25,0
20059010,14:27:05,14:27:05,3071,8,,,,3180.27,0
20059010,14:27:40,14:27:40,3072,9,,,,3508.41,0
20059010,14:28:00,14:28:00,3073,10,,,,3722.72,0
20059010,14:28:28,14:28:28,3074,11,,,,3998.96,0
20059010,14:28:49,14:28:49,3075,12,,,,4193.23,0
20059010,14:29:40,14:29:40,3047,13,,,,4552.97,0
20059010,14:30:16,14:30:16,3048,14,,,,4887.51,0
20059010,14:31:47,14:31:47,10667,15,,,,5430.66,0
20059010,14:33:13,14:33:13,10264,16,,,,6112.66,0
20059010,14:34:28,14:34:28,10266,17,,,,6500.94,0
20059010,14:35:00,14:35:00,10268,18,,,,6848.81,
20059010,14:35:30,14:35:30,9688,19,,,,7119.37,0
20059010,14:35:56,14:35:56,7976,20,,,,7325.81,0
20059010,14:37:00,14:37:00,6584,21,,,,7708.85,0
20059010,14:40:22,14:40:22,6564,22,,,,9045.24,0
20059010,14:40:43,14:40:43,3420,23,,,,9171.16,0
20059010,14:41:18,14:41:18,3421,24,,,,9369.31,0
20059010,14:42:01,14:42:01,3422,25,,,,9594.18,0
20059010,14:42:31,14:42:31,3423,26,,,,9774.82,0
20059010,14:43:11,14:43:11,3424,27,,,,10026.68,0
20059010,14:44:13,14:44:13,3425,28,,,,10366.09,0
20059010,14:45:00,14:45:00,3426,29,,,,10686.96,
20059010,14:45:59,14:45:59,3027,30,,,,10826.97,0
20059010,14:46:35,14:46:35,3028,31,,,,11079.29,0
20059010,14:47:28,14:47:28,3029,32,,,,11263.25,0
20059010,14:47:45,14:47:45,3030,33,,,,11364.19,0
20059010,14:48:04,14:48:04,3031,34,,,,11486.9,0
20059010,14:48:52,14:48:52,10589,35,,,,11859.37,0
20059010,14:49:21,14:49:21,3102,36,,,,12107.64,0
20059010,14:51:00,14:51:00,6588,37,,,,12885.05,
20059010,14:53:00,14:53:00,9517,38,,,,13188.4,
20059010,14:55:00,14:55:00,9513,39,,,,13672.62,
20059010,14:55:27,14:55:27,5935,40,,,,14024.41,0
20059010,14:55:44,14:55:44,5936,41,,,,14243.6,0
20059010,14:56:46,14:56:46,3291,42,,,,14496.62,0
20059010,14:57:13,14:57:13,3292,43,,,,14799.22,0
20059010,14:57:31,14:57:31,3293,44,,,,14951.68,0
20059010,14:57:56,14:57:56,3294,45,,,,15187.38,0
20059010,14:58:21,14:58:21,3111,46,,,,15477.54,0
20059010,14:58:57,14:58:57,3295,47,,,,15746.66,0
20059010,14:59:25,14:59:25,3296,48,,,,15992.41,0
20059010,14:59:43,14:59:43,3528,49,,,,16215.8,0
20059010,15:00:17,15:00:17,3309,50,,,,16645.43,0
20059010,15:00:58,15:00:58,3310,51,,,,17076.17,0
20059010,15:01:41,15:01:41,3311,52,,,,17480.34,0
20059010,15:02:02,15:02:02,3312,53,,,,17679.92,0
20059010,15:02:21,15:02:21,3313,54,,,,17929.01,0
20059010,15:02:44,15:02:44,3314,55,,,,18162.33,0
20059010,15:03:00,15:03:00,10754,56,,,,18351.32,
20059010,15:03:47,15:03:47,3552,57,,,,18633.81,0
20059010,15:04:39,15:04:39,9511,58,,,,18915.31,0
20059010,15:05:25,15:05:25,8146,59,,,,19197.15,0
20059010,15:06:00,15:06:00,9515,60,,,,19441.82,
20059010,15:07:36,15:07:36,8524,61,,,,20180.09,0
20059010,15:08:39,15:08:39,8525,62,,,,20581.8,0
20059010,15:11:00,15:11:00,3676,63,,,,21622.34,
20059010,15:11:47,15:11:47,3256,64,,,,21917.99,0
20059010,15:12:50,15:12:50,10567,65,,,,22360.63,0
20059010,15:13:48,15:13:48,9762,66,,,,22867.51,0
20059010,15:14:46,15:14:46,9766,67,,,,23532.15,0
20059010,15:15:26,15:15:26,9768,68,,,,23845.48,0
20059010,15:18:00,15:18:00,10571,69,,1,,24998.06,
20105020,06:28:00,06:28:00,6607,1,,,1,0,
20105020,06:28:44,06:28:44,3065,2,,,,550.45,0
20105020,06:29:34,06:29:34,3066,3,,,,1216.65,0
20105020,06:30:10,06:30:10,3067,4,,,,1702.22,0
20105020,06:30:38,06:30:38,3068,5,,,,2072.39,0
20105020,06:31:22,06:31:22,3069,6,,,,2564.18,0
20105020,06:31:55,06:31:55,3070,7,,,,2854.25,0
20105020,06:32:18,06:32:18,3071,8,,,,3180.27,0
20105020,06:32:47,06:32:47,3072,9,,,,3508.41,0
20105020,06:33:04,06:33:04,3073,10,,,,3722.72,0
20105020,06:33:28,06:33:28,3074,11,,,,3998.96,0
20105020,06:33:46,06:33:46,3075,12,,,,4193.23,0
20105020,06:34:29,06:34:29,3047,13,,,,4552.97,0
20105020,06:35:00,06:35:00,3048,14,,,,4887.51,0
20105020,06:36:17,06:36:17,10667,15,,,,5430.66,0
20105020,06:37:30,06:37:30,10264,16,,,,6112.66,0
20105020,06:38:33,06:38:33,10266,17,,,,6500.94,0
20105020,06:39:00,06:39:00,10268,18,,,,6848.81,
20105020,06:39:27,06:39:27,9688,19,,,,7119.37,0
20105020,06:39:50,06:39:50,7976,20,,,,7325.81,0
20105020,06:40:48,06:40:48,6584,21,,,,7708.85,0
20105020,06:43:50,06:43:50,6564,22,,,,9045.24,0
20105020,06:44:08,06:44:08,3420,23,,,,9171.16,0
20105020,06:44:40,06:44:40,3421,24,,,,9369.31,0
20105020,06:45:19,06:45:19,3422,25,,,,9594.18,0
20105020,06:45:46,06:45:46,3423,26,,,,9774.82,0
20105020,06:46:22,06:46:22,3424,27,,,,10026.68,0
20105020,06:47:17,06:47:17,3425,28,,,,10366.09,0
20105020,06:48:00,06:48:00,3426,29,,,,10686.96,
20105020,06:48:59,06:48:59,3027,30,,,,10826.97,0
20105020,06:49:35,06:49:35,3028,31,,,,11079.29,0
20105020,06:50:28,06:50:28,3029,32,,,,11263.25,0
20105020,06:50:45,06:50:45,3030,33,,,,11364.19,0
20105020,06:51:04,06:51:04,3031,34,,,,11486.9,0
20105020,06:51:52,06:51:52,10589,35,,,,11859.37,0
20105020,06:52:21,06:52:21,3102,36,,,,12107.64,0
20105020,06:54:00,06:54:00,6588,37,,,,12885.05,
20105020,06:55:00,06:55:00,9517,38,,,,13188.4,
20105020,06:56:00,06:56:00,9513,39,,,,13672.62,
20105020,06:56:37,06:56:37,5935,40,,,,14024.41,0
20105020,06:57:01,06:57:01,5936,41,,,,14243.6,0
20105020,06:58:27,06:58:27,3291,42,,,,14496.62,0
20105020,06:59:03,06:59:03,3292,43,,,,14799.22,0
20105020,06:59:28,06:59:28,3293,44,,,,14951.68,0
20105020,07:00:03,07:00:03,3294,45,,,,15187.38,0
20105020,07:00:37,07:00:37,3111,46,,,,15477.54,0
20105020,07:01:27,07:01:27,3295,47,,,,15746.66,0
20105020,07:02:04,07:02:04,3296,48,,,,15992.41,0
20105020,07:02:30,07:02:30,3528,49,,,,16215.8,0
20105020,07:03:16,07:03:16,3309,50,,,,16645.43,0
20105020,07:04:13,07:04:13,3310,51,,,,17076.17,0
20105020,07:05:12,07:05:12,3311,52,,,,17480.34,0
20105020,07:05:40,07:05:40,3312,53,,,,17679.92,0
20105020,07:06:07,07:06:07,3313,54,,,,17929.01,0
20105020,07:06:39,07:06:39,3314,55,,,,18162.33,0
20105020,07:07:00,07:07:00,10754,56,,,,18351.32,
20105020,07:07:31,07:07:31,3552,57,,,,18633.81,0
20105020,07:08:06,07:08:06,9511,58,,,,18915.31,0
20105020,07:08:36,07:08:36,8146,59,,,,19197.15,0
20105020,07:09:00,07:09:00,9515,60,,,,19441.82,
20105020,07:10:36,07:10:36,8524,61,,,,20180.09,0
20105020,07:11:39,07:11:39,8525,62,,,,20581.8,0
20105020,07:14:00,07:14:00,3676,63,,,,21622.34,
20105020,07:14:40,07:14:40,3256,64,,,,21917.99,0
20105020,07:15:34,07:15:34,10567,65,,,,22360.63,0
20105020,07:16:24,07:16:24,9762,66,,,,22867.51,0
20105020,07:17:13,07:17:13,9766,67,,,,23532.15,0
20105020,07:17:48,07:17:48,9768,68,,,,23845.48,0
20105020,07:20:00,07:20:00,10571,69,,1,,24998.06,
20105030,06:28:00,06:28:00,6607,1,,,1,0,
20105030,06:28:44,06:28:44,3065,2,,,,550.45,0
20105030,06:29:34,06:29:34,3066,3,,,,1216.65,0
20105030,06:30:10,06:30:10,3067,4,,,,1702.22,0
20105030,06:30:38,06:30:38,3068,5,,,,2072.39,0
20105030,06:31:22,06:31:22,3069,6,,,,2564.18,0
20105030,06:31:55,06:31:55,3070,7,,,,2854.25,0
20105030,06:32:18,06:32:18,3071,8,,,,3180.27,0
20105030,06:32:47,06:32:47,3072,9,,,,3508.41,0
20105030,06:33:04,06:33:04,3073,10,,,,3722.72,0
20105030,06:33:28,06:33:28,3074,11,,,,3998.96,0
20105030,06:33:46,06:33:46,3075,12,,,,4193.23,0
20105030,06:34:29,06:34:29,3047,13,,,,4552.97,0
20105030,06:35:00,06:35:00,3048,14,,,,4887.51,0
20105030,06:36:17,06:36:17,10667,15,,,,5430.66,0
20105030,06:37:30,06:37:30,10264,16,,,,6112.66,0
20105030,06:38:33,06:38:33,10266,17,,,,6500.94,0
20105030,06:39:00,06:39:00,10268,18,,,,6848.81,
20105030,06:39:27,06:39:27,9688,19,,,,7119.37,0
20105030,06:39:50,06:39:50,7976,20,,,,7325.81,0
20105030,06:40:48,06:40:48,6584,21,,,,7708.85,0
20105030,06:43:50,06:43:50,6564,22,,,,9045.24,0
20105030,06:44:08,06:44:08,3420,23,,,,9171.16,0
20105030,06:44:40,06:44:40,3421,24,,,,9369.31,0
20105030,06:45:19,06:45:19,3422,25,,,,9594.18,0
20105030,06:45:46,06:45:46,3423,26,,,,9774.82,0
20105030,06:46:22,06:46:22,3424,27,,,,10026.68,0
20105030,06:47:17,06:47:17,3425,28,,,,10366.09,0
20105030,06:48:00,06:48:00,3426,29,,,,10686.96,
20105030,06:48:59,06:48:59,3027,30,,,,10826.97,0
20105030,06:49:35,06:49:35,3028,31,,,,11079.29,0
20105030,06:50:28,06:50:28,3029,32,,,,11263.25,0
20105030,06:50:45,06:50:45,3030,33,,,,11364.19,0
20105030,06:51:04,06:51:04,3031,34,,,,11486.9,0
20105030,06:51:52,06:51:52,10589,35,,,,11859.37,0
20105030,06:52:21,06:52:21,3102,36,,,,12107.64,0
20105030,06:54:00,06:54:00,6588,37,,,,12885.05,
20105030,06:55:00,06:55:00,9517,38,,,,13188.4,
20105030,06:56:00,06:56:00,9513,39,,,,13672.62,
20105030,06:56:37,06:56:37,5935,40,,,,14024.41,0
20105030,06:57:01,06:57:01,5936,41,,,,14243.6,0
20105030,06:58:27,06:58:27,3291,42,,,,14496.62,0
20105030,06:59:03,06:59:03,3292,43,,,,14799.22,0
20105030,06:59:28,06:59:28,3293,44,,,,14951.68,0
20105030,07:00:03,07:00:03,3294,45,,,,15187.38,0
20105030,07:00:37,07:00:37,3111,46,,,,15477.54,0
20105030,07:01:27,07:01:27,3295,47,,,,15746.66,0
20105030,07:02:04,07:02:04,3296,48,,,,15992.41,0
20105030,07:02:30,07:02:30,3528,49,,,,16215.8,0
20105030,07:03:16,07:03:16,3309,50,,,,16645.43,0
20105030,07:04:13,07:04:13,3310,51,,,,17076.17,0
20105030,07:05:12,07:05:12,3311,52,,,,17480.34,0
20105030,07:05:40,07:05:40,3312,53,,,,17679.92,0
20105030,07:06:07,07:06:07,3313,54,,,,17929.01,0
20105030,07:06:39,07:06:39,3314,55,,,,18162.33,0
20105030,07:07:00,07:07:00,10754,56,,,,18351.32,
20105030,07:07:31,07:07:31,3552,57,,,,18633.81,0
20105030,07:08:06,07:08:06,9511,58,,,,18915.31,0
20105030,07:08:36,07:08:36,8146,59,,,,19197.15,0
20105030,07:09:00,07:09:00,9515,60,,,,19441.82,
20105030,07:10:36,07:10:36,8524,61,,,,20180.09,0
20105030,07:11:39,07:11:39,8525,62,,,,20581.8,0
20105030,07:14:00,07:14:00,3676,63,,,,21622.34,
20105030,07:14:40,07:14:40,3256,64,,,,21917.99,0
20105030,07:15:34,07:15:34,10567,65,,,,22360.63,0
20105030,07:16:24,07:16:24,9762,66,,,,22867.51,0
20105030,07:17:13,07:17:13,9766,67,,,,23532.15,0
20105030,07:17:48,07:17:48,9768,68,,,,23845.48,0
20105030,07:20:00,07:20:00,10571,69,,1,,24998.06,
20105040,06:28:00,06:28:00,6607,1,,,1,0,
20105040,06:28:44,06:28:44,3065,2,,,,550.45,0
20105040,06:29:34,06:29:34,3066,3,,,,1216.65,0
20105040,06:30:10,06:30:10,3067,4,,,,1702.22,0
20105040,06:30:38,06:30:38,3068,5,,,,2072.39,0
20105040,06:31:22,06:31:22,3069,6,,,,2564.18,0
20105040,06:31:55,06:31:55,3070,7,,,,2854.25,0
20105040,06:32:18,06:32:18,3071,8,,,,3180.27,0
20105040,06:32:47,06:32:47,3072,9,,,,3508.41,0
20105040,06:33:04,06:33:04,3073,10,,,,3722.72,0
20105040,06:33:28,06:33:28,3074,11,,,,3998.96,0
20105040,06:33:46,06:33:46,3075,12,,,,4193.23,0
20105040,06:34:29,06:34:29,3047,13,,,,4552.97,0
20105040,06:35:00,06:35:00,3048,14,,,,4887.51,0
20105040,06:36:17,06:36:17,10667,15,,,,5430.66,0
20105040,06:37:30,06:37:30,10264,16,,,,6112.66,0
20105040,06:38:33,06:38:33,10266,17,,,,6500.94,0
20105040,06:39:00,06:39:00,10268,18,,,,6848.81,
20105040,06:39:27,06:39:27,9688,19,,,,7119.37,0
20105040,06:39:50,06:39:50,7976,20,,,,7325.81,0
20105040,06:40:48,06:40:48,6584,21,,,,7708.85,0
20105040,06:43:50,06:43:50,6564,22,,,,9045.24,0
20105040,06:44:08,06:44:08,3420,23,,,,9171.16,0
20105040,06:44:40,06:44:40,3421,24,,,,9369.31,0
20105040,06:45:19,06:45:19,3422,25,,,,9594.18,0
20105040,06:45:46,06:45:46,3423,26,,,,9774.82,0
20105040,06:46:22,06:46:22,3424,27,,,,10026.68,0
20105040,06:47:17,06:47:17,3425,28,,,,10366.09,0
20105040,06:48:00,06:48:00,3426,29,,,,10686.96,
20105040,06:48:59,06:48:59,3027,30,,,,10826.97,0
20105040,06:49:35,06:49:35,3028,31,,,,11079.29,0
20105040,06:50:28,06:50:28,3029,32,,,,11263.25,0
20105040,06:50:45,06:50:45,3030,33,,,,11364.19,0
20105040,06:51:04,06:51:04,3031,34,,,,11486.9,0
20105040,06:51:52,06:51:52,10589,35,,,,11859.37,0
20105040,06:52:21,06:52:21,3102,36,,,,12107.64,0
20105040,06:54:00,06:54:00,6588,37,,,,12885.05,
20105040,06:55:00,06:55:00,9517,38,,,,13188.4,
20105040,06:56:00,06:56:00,9513,39,,,,13672.62,
20105040,06:56:37,06:56:37,5935,40,,,,14024.41,0
20105040,06:57:01,06:57:01,5936,41,,,,14243.6,0
20105040,06:58:27,06:58:27,3291,42,,,,14496.62,0
20105040,06:59:03,06:59:03,3292,43,,,,14799.22,0
20105040,06:59:28,06:59:28,3293,44,,,,14951.68,0
20105040,07:00:03,07:00:03,3294,45,,,,15187.38,0
20105040,07:00:37,07:00:37,3111,46,,,,15477.54,0
20105040,07:01:27,07:01:27,3295,47,,,,15746.66,0
20105040,07:02:04,07:02:04,3296,48,,,,15992.41,0
20105040,07:02:30,07:02:30,3528,49,,,,16215.8,0
20105040,07:03:16,07:03:16,3309,50,,,,16645.43,0
20105040,07:04:13,07:04:13,3310,51,,,,17076.17,0
20105040,07:05:12,07:05:12,3311,52,,,,17480.34,0
20105040,07:05:40,07:05:40,3312,53,,,,17679.92,0
20105040,07:06:07,07:06:07,3313,54,,,,17929.01,0
20105040,07:06:39,07:06:39,3314,55,,,,18162.33,0
20105040,07:07:00,07:07:00,10754,56,,,,18351.32,
20105040,07:07:31,07:07:31,3552,57,,,,18633.81,0
20105040,07:08:06,07:08:06,9511,58,,,,18915.31,0
20105040,07:08:36,07:08:36,8146,59,,,,19197.15,0
20105040,07:09:00,07:09:00,9515,60,,,,19441.82,
20105040,07:10:36,07:10:36,8524,61,,,,20180.09,0
20105040,07:11:39,07:11:39,8525,62,,,,20581.8,0
20105040,07:14:00,07:14:00,3676,63,,,,21622.34,
20105040,07:14:40,07:14:40,3256,64,,,,21917.99,0
20105040,07:15:34,07:15:34,10567,65,,,,22360.63,0
20105040,07:16:24,07:16:24,9762,66,,,,22867.51,0
20105040,07:17:13,07:17:13,9766,67,,,,23532.15,0
20105040,07:17:48,07:17:48,9768,68,,,,23845.48,0
20105040,07:20:00,07:20:00,10571,69,,1,,24998.06,
20105050,06:28:00,06:28:00,6607,1,,,1,0,
20105050,06:28:44,06:28:44,3065,2,,,,550.45,0
20105050,06:29:34,06:29:34,3066,3,,,,1216.65,0
20105050,06:30:10,06:30:10,3067,4,,,,1702.22,0
20105050,06:30:38,06:30:38,3068,5,,,,2072.39,0
20105050,06:31:22,06:31:22,3069,6,,,,2564.18,0
20105050,06:31:55,06:31:55,3070,7,,,,2854.25,0
20105050,06:32:18,06:32:18,3071,8,,,,3180.27,0
20105050,06:32:47,06:32:47,3072,9,,,,3508.41,0
20105050,06:33:04,06:33:04,3073,10,,,,3722.72,0
20105050,06:33:28,06:33:28,3074,11,,,,3998.96,0
20105050,06:33:46,06:33:46,3075,12,,,,4193.23,0
20105050,06:34:29,06:34:29,3047,13,,,,4552.97,0
20105050,06:35:00,06:35:00,3048,14,,,,4887.51,0
20105050,06:36:17,06:36:17,10667,15,,,,5430.66,0
20105050,06:37:30,06:37:30,10264,16,,,,6112.66,0
20105050,06:38:33,06:38:33,10266,17,,,,6500.94,0
20105050,06:39:00,06:39:00,10268,18,,,,6848.81,
20105050,06:39:27,06:39:27,9688,19,,,,7119.37,0
20105050,06:39:50,06:39:50,7976,20,,,,7325.81,0
20105050,06:40:48,06:40:48,6584,21,,,,7708.85,0
20105050,06:43:50,06:43:50,6564,22,,,,9045.24,0
20105050,06:44:08,06:44:08,3420,23,,,,9171.16,0
20105050,06:44:40,06:44:40,3421,24,,,,9369.31,0
20105050,06:45:19,06:45:19,3422,25,,,,9594.18,0
20105050,06:45:46,06:45:46,3423,26,,,,9774.82,0
20105050,06:46:22,06:46:22,3424,27,,,,10026.68,0
20105050,06:47:17,06:47:17,3425,28,,,,10366.09,0
20105050,06:48:00,06:48:00,3426,29,,,,10686.96,
20105050,06:48:59,06:48:59,3027,30,,,,10826.97,0
20105050,06:49:35,06:49:35,3028,31,,,,11079.29,0
20105050,06:50:28,06:50:28,3029,32,,,,11263.25,0
20105050,06:50:45,06:50:45,3030,33,,,,11364.19,0
20105050,06:51:04,06:51:04,3031,34,,,,11486.9,0
20105050,06:51:52,06:51:52,10589,35,,,,11859.37,0
20105050,06:52:21,06:52:21,3102,36,,,,12107.64,0
20105050,06:54:00,06:54:00,6588,37,,,,12885.05,
20105050,06:55:00,06:55:00,9517,38,,,,13188.4,
20105050,06:56:00,06:56:00,9513,39,,,,13672.62,
20105050,06:56:37,06:56:37,5935,40,,,,14024.41,0
20105050,06:57:01,06:57:01,5936,41,,,,14243.6,0
20105050,06:58:27,06:58:27,3291,42,,,,14496.62,0
20105050,06:59:03,06:59:03,3292,43,,,,14799.22,0
20105050,06:59:28,06:59:28,3293,44,,,,14951.68,0
20105050,07:00:03,07:00:03,3294,45,,,,15187.38,0
20105050,07:00:37,07:00:37,3111,46,,,,15477.54,0
20105050,07:01:27,07:01:27,3295,47,,,,15746.66,0
20105050,07:02:04,07:02:04,3296,48,,,,15992.41,0
20105050,07:02:30,07:02:30,3528,49,,,,16215.8,0
20105050,07:03:16,07:03:16,3309,50,,,,16645.43,0
20105050,07:04:13,07:04:13,3310,51,,,,17076.17,0
20105050,07:05:12,07:05:12,3311,52,,,,17480.34,0
20105050,07:05:40,07:05:40,3312,53,,,,17679.92,0
20105050,07:06:07,07:06:07,3313,54,,,,17929.01,0
20105050,07:06:39,07:06:39,3314,55,,,,18162.33,0
20105050,07:07:00,07:07:00,10754,56,,,,18351.32,
20105050,07:07:31,07:07:31,3552,57,,,,18633.81,0
20105050,07:08:06,07:08:06,9511,58,,,,18915.31,0
20105050,07:08:36,07:08:36,8146,59,,,,19197.15,0
20105050,07:09:00,07:09:00,9515,60,,,,19441.82,
20105050,07:10:36,07:10:36,8524,61,,,,20180.09,0
20105050,07:11:39,07:11:39,8525,62,,,,20581.8,0
20105050,07:14:00,07:14:00,3676,63,,,,21622.34,
20105050,07:14:40,07:14:40,3256,64,,,,21917.99,0
20105050,07:15:34,07:15:34,10567,65,,,,22360.63,0
20105050,07:16:24,07:16:24,9762,66,,,,22867.51,0
20105050,07:17:13,07:17:13,9766,67,,,,23532.15,0
20105050,07:17:48,07:17:48,9768,68,,,,23845.48,0
20105050,07:20:00,07:20:00,10571,69,,1,,24998.06,
20105060,06:28:00,06:28:00,6607,1,,,1,0,
20105060,06:28:44,06:28:44,3065,2,,,,550.45,0
20105060,06:29:34,06:29:34,3066,3,,,,1216.65,0
20105060,06:30:10,06:30:10,3067,4,,,,1702.22,0
20105060,06:30:38,06:30:38,3068,5,,,,2072.39,0
20105060,06:31:22,06:31:22,3069,6,,,,2564.18,0
20105060,06:31:55,06:31:55,3070,7,,,,2854.25,0
20105060,06:32:18,06:32:18,3071,8,,,,3180.27,0
20105060,06:32:47,06:32:47,3072,9,,,,3508.41,0
20105060,06:33:04,06:33:04,3073,10,,,,3722.72,0
20105060,06:33:28,06:33:28,3074,11,,,,3998.96,0
20105060,06:33:46,06:33:46,3075,12,,,,4193.23,0
20105060,06:34:29,06:34:29,3047,13,,,,4552.97,0
20105060,06:35:00,06:35:00,3048,14,,,,4887.51,0
20105060,06:36:17,06:36:17,10667,15,,,,5430.66,0
20105060,06:37:30,06:37:30,10264,16,,,,6112.66,0
20105060,06:38:33,06:38:33,10266,17,,,,6500.94,0
20105060,06:39:00,06:39:00,10268,18,,,,6848.81,
20105060,06:39:27,06:39:27,9688,19,,,,7119.37,0
20105060,06:39:50,06:39:50,7976,20,,,,7325.81,0
20105060,06:40:48,06:40:48,6584,21,,,,7708.85,0
20105060,06:43:50,06:43:50,6564,22,,,,9045.24,0
20105060,06:44:08,06:44:08,3420,23,,,,9171.16,0
20105060,06:44:40,06:44:40,3421,24,,,,9369.31,0
20105060,06:45:19,06:45:19,3422,25,,,,9594.18,0
20105060,06:45:46,06:45:46,3423,26,,,,9774.82,0
20105060,06:46:22,06:46:22,3424,27,,,,10026.68,0
20105060,06:47:17,06:47:17,3425,28,,,,10366.09,0
20105060,06:48:00,06:48:00,3426,29,,,,10686.96,
20105060,06:48:59,06:48:59,3027,30,,,,10826.97,0
20105060,06:49:35,06:49:35,3028,31,,,,11079.29,0
20105060,06:50:28,06:50:28,3029,32,,,,11263.25,0
20105060,06:50:45,06:50:45,3030,33,,,,11364.19,0
20105060,06:51:04,06:51:04,3031,34,,,,11486.9,0
20105060,06:51:52,06:51:52,10589,35,,,,11859.37,0
20105060,06:52:21,06:52:21,3102,36,,,,12107.64,0
20105060,06:54:00,06:54:00,6588,37,,,,12885.05,
20105060,06:55:00,06:55:00,9517,38,,,,13188.4,
20105060,06:56:00,06:56:00,9513,39,,,,13672.62,
20105060,06:56:37,06:56:37,5935,40,,,,14024.41,0
20105060,06:57:01,06:57:01,5936,41,,,,14243.6,0
20105060,06:58:27,06:58:27,3291,42,,,,14496.62,0
20105060,06:59:03,06:59:03,3292,43,,,,14799.22,0
20105060,06:59:28,06:59:28,3293,44,,,,14951.68,0
20105060,07:00:03,07:00:03,3294,45,,,,15187.38,0
20105060,07:00:37,07:00:37,3111,46,,,,15477.54,0
20105060,07:01:27,07:01:27,3295,47,,,,15746.66,0
20105060,07:02:04,07:02:04,3296,48,,,,15992.41,0
20105060,07:02:30,07:02:30,3528,49,,,,16215.8,0
20105060,07:03:16,07:03:16,3309,50,,,,16645.43,0
20105060,07:04:13,07:04:13,3310,51,,,,17076.17,0
20105060,07:05:12,07:05:12,3311,52,,,,17480.34,0
20105060,07:05:40,07:05:40,3312,53,,,,17679.92,0
20105060,07:06:07,07:06:07,3313,54,,,,17929.01,0
20105060,07:06:39,07:06:39,3314,55,,,,18162.33,0
20105060,07:07:00,07:07:00,10754,56,,,,18351.32,
20105060,07:07:31,07:07:31,3552,57,,,,18633.81,0
20105060,07:08:06,07:08:06,9511,58,,,,18915.31,0
20105060,07:08:36,07:08:36,8146,59,,,,19197.15,0
20105060,07:09:00,07:09:00,9515,60,,,,19441.82,
20105060,07:10:36,07:10:36,8524,61,,,,20180.09,0
20105060,07:11:39,07:11:39,8525,62,,,,20581.8,0
20105060,07:14:00,07:14:00,3676,63,,,,21622.34,
20105060,07:14:40,07:14:40,3256,64,,,,21917.99,0
20105060,07:15:34,07:15:34,10567,65,,,,22360.63,0
20105060,07:16:24,07:16:24,9762,66,,,,22867.51,0
20105060,07:17:13,07:17:13,9766,67,,,,23532.15,0
20105060,07:17:48,07:17:48,9768,68,,,,23845.48,0
20105060,07:20:00,07:20:00,10571,69,,1,,24998.06,
20105080,06:28:00,06:28:00,6607,1,,,1,0,
20105080,06:28:44,06:28:44,3065,2,,,,550.45,0
20105080,06:29:34,06:29:34,3066,3,,,,1216.65,0
20105080,06:30:10,06:30:10,3067,4,,,,1702.22,0
20105080,06:30:38,06:30:38,3068,5,,,,2072.39,0
20105080,06:31:22,06:31:22,3069,6,,,,2564.18,0
20105080,06:31:55,06:31:55,3070,7,,,,2854.25,0
20105080,06:32:18,06:32:18,3071,8,,,,3180.27,0
20105080,06:32:47,06:32:47,3072,9,,,,3508.41,0
20105080,06:33:04,06:33:04,3073,10,,,,3722.72,0
20105080,06:33:28,06:33:28,3074,11,,,,3998.96,0
20105080,06:33:46,06:33:46,3075,12,,,,4193.23,0
20105080,06:34:29,06:34:29,3047,13,,,,4552.97,0
20105080,06:35:00,06:35:00,3048,14,,,,4887.51,0
20105080,06:36:17,06:36:17,10667,15,,,,5430.66,0
20105080,06:37:30,06:37:30,10264,16,,,,6112.66,0
20105080,06:38:33,06:38:33,10266,17,,,,6500.94,0
20105080,06:39:00,06:39:00,10268,18,,,,6848.81,
20105080,06:39:27,06:39:27,9688,19,,,,7119.37,0
20105080,06:39:50,06:39:50,7976,20,,,,7325.81,0
20105080,06:40:48,06:40:48,6584,21,,,,7708.85,0
20105080,06:43:50,06:43:50,6564,22,,,,9045.24,0
20105080,06:44:08,06:44:08,3420,23,,,,9171.16,0
20105080,06:44:40,06:44:40,3421,24,,,,9369.31,0
20105080,06:45:19,06:45:19,3422,25,,,,9594.18,0
20105080,06:45:46,06:45:46,3423,26,,,,9774.82,0
20105080,06:46:22,06:46:22,3424,27,,,,10026.68,0
20105080,06:47:17,06:47:17,3425,28,,,,10366.09,0
20105080,06:48:00,06:48:00,3426,29,,,,10686.96,
20105080,06:48:59,06:48:59,3027,30,,,,10826.97,0
20105080,06:49:35,06:49:35,3028,31,,,,11079.29,0
20105080,06:50:28,06:50:28,3029,32,,,,11263.25,0
20105080,06:50:45,06:50:45,3030,33,,,,11364.19,0
20105080,06:51:04,06:51:04,3031,34,,,,11486.9,0
20105080,06:51:52,06:51:52,10589,35,,,,11859.37,0
20105080,06:52:21,06:52:21,3102,36,,,,12107.64,0
20105080,06:54:00,06:54:00,6588,37,,,,12885.05,
20105080,06:55:00,06:55:00,9517,38,,,,13188.4,
20105080,06:56:00,06:56:00,9513,39,,,,13672.62,
20105080,06:56:37,06:56:37,5935,40,,,,14024.41,0
20105080,06:57:01,06:57:01,5936,41,,,,14243.6,0
20105080,06:58:27,06:58:27,3291,42,,,,14496.62,0
20105080,06:59:03,06:59:03,3292,43,,,,14799.22,0
20105080,06:59:28,06:59:28,3293,44,,,,14951.68,0
20105080,07:00:03,07:00:03,3294,45,,,,15187.38,0
20105080,07:00:37,07:00:37,3111,46,,,,15477.54,0
20105080,07:01:27,07:01:27,3295,47,,,,15746.66,0
20105080,07:02:04,07:02:04,3296,48,,,,15992.41,0
20105080,07:02:30,07:02:30,3528,49,,,,16215.8,0
20105080,07:03:16,07:03:16,3309,50,,,,16645.43,0
20105080,07:04:13,07:04:13,3310,51,,,,17076.17,0
20105080,07:05:12,07:05:12,3311,52,,,,17480.34,0
20105080,07:05:40,07:05:40,3312,53,,,,17679.92,0
20105080,07:06:07,07:06:07,3313,54,,,,17929.01,0
20105080,07:06:39,07:06:39,3314,55,,,,18162.33,0
20105080,07:07:00,07:07:00,10754,56,,,,18351.32,
20105080,07:07:31,07:07:31,3552,57,,,,18633.81,0
20105080,07:08:06,07:08:06,9511,58,,,,18915.31,0
20105080,07:08:36,07:08:36,8146,59,,,,19197.15,0
20105080,07:09:00,07:09:00,9515,60,,,,19441.82,
20105080,07:10:36,07:10:36,8524,61,,,,20180.09,0
20105080,07:11:39,07:11:39,8525,62,,,,20581.8,0
20105080,07:14:00,07:14:00,3676,63,,,,21622.34,
20105080,07:14:40,07:14:40,3256,64,,,,21917.99,0
20105080,07:15:34,07:15:34,10567,65,,,,22360.63,0
20105080,07:16:24,07:16:24,9762,66,,,,22867.51,0
20105080,07:17:13,07:17:13,9766,67,,,,23532.15,0
20105080,07:17:48,07:17:48,9768,68,,,,23845.48,0
20105080,07:20:00,07:20:00,10571,69,,1,,24998.06,
20315070,13:05:00,13:05:00,6607,1,,,1,0,
20315070,13:05:53,13:05:53,3065,2,,,,550.45,0
20315070,13:06:51,13:06:51,3066,3,,,,1216.65,0
20315070,13:07:34,13:07:34,3067,4,,,,1702.22,0
20315070,13:08:07,13:08:07,3068,5,,,,2072.39,0
20315070,13:08:58,13:08:58,3069,6,,,,2564.18,0
20315070,13:09:38,13:09:38,3070,7,,,,2854.25,0
20315070,13:10:05,13:10:05,3071,8,,,,3180.27,0
20315070,13:10:40,13:10:40,3072,9,,,,3508.41,0
20315070,13:11:00,13:11:00,3073,10,,,,3722.72,0
20315070,13:11:28,13:11:28,3074,11,,,,3998.96,0
20315070,13:11:49,13:11:49,3075,12,,,,4193.23,0
20315070,13:12:40,13:12:40,3047,13,,,,4552.97,0
20315070,13:13:16,13:13:16,3048,14,,,,4887.51,0
20315070,13:14:47,13:14:47,10667,15,,,,5430.66,0
20315070,13:16:13,13:16:13,10264,16,,,,6112.66,0
20315070,13:17:28,13:17:28,10266,17,,,,6500.94,0
20315070,13:18:00,13:18:00,10268,18,,,,6848.81,
20315070,13:18:30,13:18:30,9688,19,,,,7119.37,0
20315070,13:18:56,13:18:56,7976,20,,,,7325.81,0
20315070,13:20:00,13:20:00,6584,21,,,,7708.85,0
20315070,13:23:22,13:23:22,6564,22,,,,9045.24,0
20315070,13:23:43,13:23:43,3420,23,,,,9171.16,0
20315070,13:24:18,13:24:18,3421,24,,,,9369.31,0
20315070,13:25:01,13:25:01,3422,25,,,,9594.18,0
20315070,13:25:31,13:25:31,3423,26,,,,9774.82,0
20315070,13:26:11,13:26:11,3424,27,,,,10026.68,0
20315070,13:27:13,13:27:13,3425,28,,,,10366.09,0
20315070,13:28:00,13:28:00,3426,29,,,,10686.96,
20315070,13:28:59,13:28:59,3027,30,,,,10826.97,0
20315070,13:29:35,13:29:35,3028,31,,,,11079.29,0
20315070,13:30:28,13:30:28,3029,32,,,,11263.25,0
20315070,13:30:45,13:30:45,3030,33,,,,11364.19,0
20315070,13:31:04,13:31:04,3031,34,,,,11486.9,0
20315070,13:31:52,13:31:52,10589,35,,,,11859.37,0
20315070,13:32:21,13:32:21,3102,36,,,,12107.64,0
20315070,13:34:00,13:34:00,6588,37,,,,12885.05,
20315070,13:36:00,13:36:00,9517,38,,,,13188.4,
20315070,13:38:00,13:38:00,9513,39,,,,13672.62,
20315070,13:38:27,13:38:27,5935,40,,,,14024.41,0
20315070,13:38:44,13:38:44,5936,41,,,,14243.6,0
20315070,13:39:46,13:39:46,3291,42,,,,14496.62,0
20315070,13:40:13,13:40:13,3292,43,,,,14799.22,0
20315070,13:40:31,13:40:31,3293,44,,,,14951.68,0
20315070,13:40:56,13:40:56,3294,45,,,,15187.38,0
20315070,13:41:21,13:41:21,3111,46,,,,15477.54,0
20315070,13:41:57,13:41:57,3295,47,,,,15746.66,0
20315070,13:42:25,13:42:25,3296,48,,,,15992.41,0
20315070,13:42:43,13:42:43,3528,49,,,,16215.8,0
20315070,13:43:17,13:43:17,3309,50,,,,16645.43,0
20315070,13:43:58,13:43:58,3310,51,,,,17076.17,0
20315070,13:44:41,13:44:41,3311,52,,,,17480.34,0
20315070,13:45:02,13:45:02,3312,53,,,,17679.92,0
20315070,13:45:21,13:45:21,3313,54,,,,17929.01,0
20315070,13:45:44,13:45:44,3314,55,,,,18162.33,0
20315070,13:46:00,13:46:00,10754,56,,,,18351.32,
20315070,13:46:47,13:46:47,3552,57,,,,18633.81,0
20315070,13:47:39,13:47:39,9511,58,,,,18915.31,0
20315070,13:48:25,13:48:25,8146,59,,,,19197.15,0
20315070,13:49:00,13:49:00,9515,60,,,,19441.82,
20315070,13:50:36,13:50:36,8524,61,,,,20180.09,0
20315070,13:51:39,13:51:39,8525,62,,,,20581.8,0
20315070,13:54:00,13:54:00,3676,63,,,,21622.34,
20315070,13:54:47,13:54:47,3256,64,,,,21917.99,0
20315070,13:55:50,13:55:50,10567,65,,,,22360.63,0
20315070,13:56:48,13:56:48,9762,66,,,,22867.51,0
20315070,13:57:46,13:57:46,9766,67,,,,23532.15,0
20315070,13:58:26,13:58:26,9768,68,,,,23845.48,0
20315070,14:01:00,14:01:00,10571,69,,1,,24998.06,
20448090,17:00:00,17:00:00,6607,1,,,1,0,
20448090,17:00:53,17:00:53,3065,2,,,,550.45,0
20448090,17:01:51,17:01:51,3066,3,,,,1216.65,0
20448090,17:02:34,17:02:34,3067,4,,,,1702.22,0
20448090,17:03:07,17:03:07,3068,5,,,,2072.39,0
20448090,17:03:58,17:03:58,3069,6,,,,2564.18,0
20448090,17:04:38,17:04:38,3070,7,,,,2854.25,0
20448090,17:05:05,17:05:05,3071,8,,,,3180.27,0
20448090,17:05:40,17:05:40,3072,9,,,,3508.41,0
20448090,17:06:00,17:06:00,3073,10,,,,3722.72,0
20448090,17:06:28,17:06:28,3074,11,,,,3998.96,0
20448090,17:06:49,17:06:49,3075,12,,,,4193.23,0
20448090,17:07:40,17:07:40,3047,13,,,,4552.97,0
20448090,17:08:16,17:08:16,3048,14,,,,4887.51,0
20448090,17:09:47,17:09:47,10667,15,,,,5430.66,0
20448090,17:11:13,17:11:13,10264,16,,,,6112.66,0
20448090,17:12:28,17:12:28,10266,17,,,,6500.94,0
20448090,17:13:00,17:13:00,10268,18,,,,6848.81,
20448090,17:13:33,17:13:33,9688,19,,,,7119.37,0
20448090,17:14:01,17:14:01,7976,20,,,,7325.81,0
20448090,17:15:12,17:15:12,6584,21,,,,7708.85,0
20448090,17:18:54,17:18:54,6564,22,,,,9045.24,0
20448090,17:19:17,17:19:17,3420,23,,,,9171.16,0
20448090,17:19:56,17:19:56,3421,24,,,,9369.31,0
20448090,17:20:44,17:20:44,3422,25,,,,9594.18,0
20448090,17:21:17,17:21:17,3423,26,,,,9774.82,0
20448090,17:22:00,17:22:00,3424,27,,,,10026.68,0
20448090,17:23:08,17:23:08,3425,28,,,,10366.09,0
20448090,17:24:00,17:24:00,3426,29,,,,10686.96,
20448090,17:25:09,17:25:09,3027,30,,,,10826.97,0
20448090,17:25:51,17:25:51,3028,31,,,,11079.29,0
20448090,17:26:53,17:26:53,3029,32,,,,11263.25,0
20448090,17:27:13,17:27:13,3030,33,,,,11364.19,0
20448090,17:27:34,17:27:34,3031,34,,,,11486.9,0
20448090,17:28:30,17:28:30,10589,35,,,,11859.37,0
20448090,17:29:04,17:29:04,3102,36,,,,12107.64,0
20448090,17:31:00,17:31:00,6588,37,,,,12885.05,
20448090,17:32:00,17:32:00,9517,38,,,,13188.4,
20448090,17:33:00,17:33:00,9513,39,,,,13672.62,
20448090,17:33:40,17:33:40,5935,40,,,,14024.41,0
20448090,17:34:07,17:34:07,5936,41,,,,14243.6,0
20448090,17:35:40,17:35:40,3291,42,,,,14496.62,0
20448090,17:36:19,17:36:19,3292,43,,,,14799.22,0
20448090,17:36:47,17:36:47,3293,44,,,,14951.68,0
20448090,17:37:25,17:37:25,3294,45,,,,15187.38,0
20448090,17:38:02,17:38:02,3111,46,,,,15477.54,0
20448090,17:38:56,17:38:56,3295,47,,,,15746.66,0
20448090,17:39:37,17:39:37,3296,48,,,,15992.41,0
20448090,17:40:05,17:40:05,3528,49,,,,16215.8,0
20448090,17:40:56,17:40:56,3309,50,,,,16645.43,0
20448090,17:41:58,17:41:58,3310,51,,,,17076.17,0
20448090,17:43:02,17:43:02,3311,52,,,,17480.34,0
20448090,17:43:33,17:43:33,3312,53,,,,17679.92,0
20448090,17:44:02,17:44:02,3313,54,,,,17929.01,0
20448090,17:44:37,17:44:37,3314,55,,,,18162.33,0
20448090,17:45:00,17:45:00,10754,56,,,,18351.32,
20448090,17:45:31,17:45:31,3552,57,,,,18633.81,0
20448090,17:46:06,17:46:06,9511,58,,,,18915.31,0
20448090,17:46:36,17:46:36,8146,59,,,,19197.15,0
20448090,17:47:00,17:47:00,9515,60,,,,19441.82,
20448090,17:48:55,17:48:55,8524,61,,,,20180.09,0
20448090,17:50:11,17:50:11,8525,62,,,,20581.8,0
20448090,17:53:00,17:53:00,3676,63,,,,21622.34,
20448090,17:53:47,17:53:47,3256,64,,,,21917.99,0
20448090,17:54:50,17:54:50,10567,65,,,,22360.63,0
20448090,17:55:48,17:55:48,9762,66,,,,22867.51,0
20448090,17:56:46,17:56:46,9766,67,,,,23532.15,0
20448090,17:57:26,17:57:26,9768,68,,,,23845.48,0
20448090,18:00:00,18:00:00,10571,69,,1,,24998.06,
20448100,17:00:00,17:00:00,6607,1,,,1,0,
20448100,17:00:53,17:00:53,3065,2,,,,550.45,0
20448100,17:01:51,17:01:51,3066,3,,,,1216.65,0
20448100,17:02:34,17:02:34,3067,4,,,,1702.22,0
20448100,17:03:07,17:03:07,3068,5,,,,2072.39,0
20448100,17:03:58,17:03:58,3069,6,,,,2564.18,0
20448100,17:04:38,17:04:38,3070,7,,,,2854.25,0
20448100,17:05:05,17:05:05,3071,8,,,,3180.27,0
20448100,17:05:40,17:05:40,3072,9,,,,3508.41,0
20448100,17:06:00,17:06:00,3073,10,,,,3722.72,0
20448100,17:06:28,17:06:28,3074,11,,,,3998.96,0
20448100,17:06:49,17:06:49,3075,12,,,,4193.23,0
20448100,17:07:40,17:07:40,3047,13,,,,4552.97,0
20448100,17:08:16,17:08:16,3048,14,,,,4887.51,0
20448100,17:09:47,17:09:47,10667,15,,,,5430.66,0
20448100,17:11:13,17:11:13,10264,16,,,,6112.66,0
20448100,17:12:28,17:12:28,10266,17,,,,6500.94,0
20448100,17:13:00,17:13:00,10268,18,,,,6848.81,
20448100,17:13:33,17:13:33,9688,19,,,,7119.37,0
20448100,17:14:01,17:14:01,7976,20,,,,7325.81,0
20448100,17:15:12,17:15:12,6584,21,,,,7708.85,0
20448100,17:18:54,17:18:54,6564,22,,,,9045.24,0
20448100,17:19:17,17:19:17,3420,23,,,,9171.16,0
20448100,17:19:56,17:19:56,3421,24,,,,9369.31,0
20448100,17:20:44,17:20:44,3422,25,,,,9594.18,0
20448100,17:21:17,17:21:17,3423,26,,,,9774.82,0
20448100,17:22:00,17:22:00,3424,27,,,,10026.68,0
20448100,17:23:08,17:23:08,3425,28,,,,10366.09,0
20448100,17:24:00,17:24:00,3426,29,,,,10686.96,
20448100,17:25:09,17:25:09,3027,30,,,,10826.97,0
20448100,17:25:51,17:25:51,3028,31,,,,11079.29,0
20448100,17:26:53,17:26:53,3029,32,,,,11263.25,0
20448100,17:27:13,17:27:13,3030,33,,,,11364.19,0
20448100,17:27:34,17:27:34,3031,34,,,,11486.9,0
20448100,17:28:30,17:28:30,10589,35,,,,11859.37,0
20448100,17:29:04,17:29:04,3102,36,,,,12107.64,0
20448100,17:31:00,17:31:00,6588,37,,,,12885.05,
20448100,17:32:00,17:32:00,9517,38,,,,13188.4,
20448100,17:33:00,17:33:00,9513,39,,,,13672.62,
20448100,17:33:40,17:33:40,5935,40,,,,14024.41,0
20448100,17:34:07,17:34:07,5936,41,,,,14243.6,0
20448100,17:35:40,17:35:40,3291,42,,,,14496.62,0
20448100,17:36:19,17:36:19,3292,43,,,,14799.22,0
20448100,17:36:47,17:36:47,3293,44,,,,14951.68,0
20448100,17:37:25,17:37:25,3294,45,,,,15187.38,0
20448100,17:38:02,17:38:02,3111,46,,,,15477.54,0
20448100,17:38:56,17:38:56,3295,47,,,,15746.66,0
20448100,17:39:37,17:39:37,3296,48,,,,15992.41,0
20448100,17:40:05,17:40:05,3528,49,,,,16215.8,0
20448100,17:40:56,17:40:56,3309,50,,,,16645.43,0
20448100,17:41:58,17:41:58,3310,51,,,,17076.17,0
20448100,17:43:02,17:43:02,3311,52,,,,17480.34,0
20448100,17:43:33,17:43:33,3312,53,,,,17679.92,0
20448100,17:44:02,17:44:02,3313,54,,,,17929.01,0
20448100,17:44:37,17:44:37,3314,55,,,,18162.33,0
20448100,17:45:00,17:45:00,10754,56,,,,18351.32,
20448100,17:45:31,17:45:31,3552,57,,,,18633.81,0
20448100,17:46:06,17:46:06,9511,58,,,,18915.31,0
20448100,17:46:36,17:46:36,8146,59,,,,19197.15,0
20448100,17:47:00,17:47:00,9515,60,,,,19441.82,
20448100,17:48:55,17:48:55,8524,61,,,,20180.09,0
20448100,17:50:11,17:50:11,8525,62,,,,20581.8,0
20448100,17:53:00,17:53:00,3676,63,,,,21622.34,
20448100,17:53:47,17:53:47,3256,64,,,,21917.99,0
20448100,17:54:50,17:54:50,10567,65,,,,22360.63,0
20448100,17:55:48,17:55:48,9762,66,,,,22867.51,0
20448100,17:56:46,17:56:46,9766,67,,,,23532.15,0
20448100,17:57:26,17:57:26,9768,68,,,,23845.48,0
20448100,18:00:00,18:00:00,10571,69,,1,,24998.06,
20448110,17:00:00,17:00:00,6607,1,,,1,0,
20448110,17:00:53,17:00:53,3065,2,,,,550.45,0
20448110,17:01:51,17:01:51,3066,3,,,,1216.65,0
20448110,17:02:34,17:02:34,3067,4,,,,1702.22,0
20448110,17:03:07,17:03:07,3068,5,,,,2072.39,0
20448110,17:03:58,17:03:58,3069,6,,,,2564.18,0
20448110,17:04:38,17:04:38,3070,7,,,,2854.25,0
20448110,17:05:05,17:05:05,3071,8,,,,3180.27,0
20448110,17:05:40,17:05:40,3072,9,,,,3508.41,0
20448110,17:06:00,17:06:00,3073,10,,,,3722.72,0
20448110,17:06:28,17:06:28,3074,11,,,,3998.96,0
20448110,17:06:49,17:06:49,3075,12,,,,4193.23,0
20448110,17:07:40,17:07:40,3047,13,,,,4552.97,0
20448110,17:08:16,17:08:16,3048,14,,,,4887.51,0
20448110,17:09:47,17:09:47,10667,15,,,,5430.66,0
20448110,17:11:13,17:11:13,10264,16,,,,6112.66,0
20448110,17:12:28,17:12:28,10266,17,,,,6500.94,0
20448110,17:13:00,17:13:00,10268,18,,,,6848.81,
20448110,17:13:33,17:13:33,9688,19,,,,7119.37,0
20448110,17:14:01,17:14:01,7976,20,,,,7325.81,0
20448110,17:15:12,17:15:12,6584,21,,,,7708.85,0
20448110,17:18:54,17:18:54,6564,22,,,,9045.24,0
20448110,17:19:17,17:19:17,3420,23,,,,9171.16,0
20448110,17:19:56,17:19:56,3421,24,,,,9369.31,0
20448110,17:20:44,17:20:44,3422,25,,,,9594.18,0
20448110,17:21:17,17:21:17,3423,26,,,,9774.82,0
20448110,17:22:00,17:22:00,3424,27,,,,10026.68,0
20448110,17:23:08,17:23:08,3425,28,,,,10366.09,0
20448110,17:24:00,17:24:00,3426,29,,,,10686.96,
20448110,17:25:09,17:25:09,3027,30,,,,10826.97,0
20448110,17:25:51,17:25:51,3028,31,,,,11079.29,0
20448110,17:26:53,17:26:53,3029,32,,,,11263.25,0
20448110,17:27:13,17:27:13,3030,33,,,,11364.19,0
20448110,17:27:34,17:27:34,3031,34,,,,11486.9,0
20448110,17:28:30,17:28:30,10589,35,,,,11859.37,0
20448110,17:29:04,17:29:04,3102,36,,,,12107.64,0
20448110,17:31:00,17:31:00,6588,37,,,,12885.05,
20448110,17:32:00,17:32:00,9517,38,,,,13188.4,
20448110,17:33:00,17:33:00,9513,39,,,,13672.62,
20448110,17:33:40,17:33:40,5935,40,,,,14024.41,0
20448110,17:34:07,17:34:07,5936,41,,,,14243.6,0
20448110,17:35:40,17:35:40,3291,42,,,,14496.62,0
20448110,17:36:19,17:36:19,3292,43,,,,14799.22,0
20448110,17:36:47,17:36:47,3293,44,,,,14951.68,0
20448110,17:37:25,17:37:25,3294,45,,,,15187.38,0
20448110,17:38:02,17:38:02,3111,46,,,,15477.54,0
20448110,17:38:56,17:38:56,3295,47,,,,15746.66,0
20448110,17:39:37,17:39:37,3296,48,,,,15992.41,0
20448110,17:40:05,17:40:05,3528,49,,,,16215.8,0
20448110,17:40:56,17:40:56,3309,50,,,,16645.43,0
20448110,17:41:58,17:41:58,3310,51,,,,17076.17,0
20448110,17:43:02,17:43:02,3311,52,,,,17480.34,0
20448110,17:43:33,17:43:33,3312,53,,,,17679.92,0
20448110,17:44:02,17:44:02,3313,54,,,,17929.01,0
20448110,17:44:37,17:44:37,3314,55,,,,18162.33,0
20448110,17:45:00,17:45:00,10754,56,,,,18351.32,
20448110,17:45:31,17:45:31,3552,57,,,,18633.81,0
20448110,17:46:06,17:46:06,9511,58,,,,18915.31,0
20448110,17:46:36,17:46:36,8146,59,,,,19197.15,0
20448110,17:47:00,17:47:00,9515,60,,,,19441.82,
20448110,17:48:55,17:48:55,8524,61,,,,20180.09,0
20448110,17:50:11,17:50:11,8525,62,,,,20581.8,0
20448110,17:53:00,17:53:00,3676,63,,,,21622.34,
20448110,17:53:47,17:53:47,3256,64,,,,21917.99,0
20448110,17:54:50,17:54:50,10567,65,,,,22360.63,0
20448110,17:55:48,17:55:48,9762,66,,,,22867.51,0
20448110,17:56:46,17:56:46,9766,67,,,,23532.15,0
20448110,17:57:26,17:57:26,9768,68,,,,23845.48,0
20448110,18:00:00,18:00:00,10571,69,,1,,24998.06,
20448120,17:00:00,17:00:00,6607,1,,,1,0,
20448120,17:00:53,17:00:53,3065,2,,,,550.45,0
20448120,17:01:51,17:01:51,3066,3,,,,1216.65,0
20448120,17:02:34,17:02:34,3067,4,,,,1702.22,0
20448120,17:03:07,17:03:07,3068,5,,,,2072.39,0
20448120,17:03:58,17:03:58,3069,6,,,,2564.18,0
20448120,17:04:38,17:04:38,3070,7,,,,2854.25,0
20448120,17:05:05,17:05:05,3071,8,,,,3180.27,0
20448120,17:05:40,17:05:40,3072,9,,,,3508.41,0
20448120,17:06:00,17:06:00,3073,10,,,,3722.72,0
20448120,17:06:28,17:06:28,3074,11,,,,3998.96,0
20448120,17:06:49,17:06:49,3075,12,,,,4193.23,0
20448120,17:07:40,17:07:40,3047,13,,,,4552.97,0
20448120,17:08:16,17:08:16,3048,14,,,,4887.51,0
20448120,17:09:47,17:09:47,10667,15,,,,5430.66,0
20448120,17:11:13,17:11:13,10264,16,,,,6112.66,0
20448120,17:12:28,17:12:28,10266,17,,,,6500.94,0
20448120,17:13:00,17:13:00,10268,18,,,,6848.81,
20448120,17:13:33,17:13:33,9688,19,,,,7119.37,0
20448120,17:14:01,17:14:01,7976,20,,,,7325.81,0
20448120,17:15:12,17:15:12,6584,21,,,,7708.85,0
20448120,17:18:54,17:18:54,6564,22,,,,9045.24,0
20448120,17:19:17,17:19:17,3420,23,,,,9171.16,0
20448120,17:19:56,17:19:56,3421,24,,,,9369.31,0
20448120,17:20:44,17:20:44,3422,25,,,,9594.18,0
20448120,17:21:17,17:21:17,3423,26,,,,9774.82,0
20448120,17:22:00,17:22:00,3424,27,,,,10026.68,0
20448120,17:23:08,17:23:08,3425,28,,,,10366.09,0
20448120,17:24:00,17:24:00,3426,29,,,,10686.96,
20448120,17:25:09,17:25:09,3027,30,,,,10826.97,0
20448120,17:25:51,17:25:51,3028,31,,,,11079.29,0
20448120,17:26:53,17:26:53,3029,32,,,,11263.25,0
20448120,17:27:13,17:27:13,3030,33,,,,11364.19,0
20448120,17:27:34,17:27:34,3031,34,,,,11486.9,0
20448120,17:28:30,17:28:30,10589,35,,,,11859.37,0
20448120,17:29:04,17:29:04,3102,36,,,,12107.64,0
20448120,17:31:00,17:31:00,6588,37,,,,12885.05,
20448120,17:32:00,17:32:00,9517,38,,,,13188.4,
20448120,17:33:00,17:33:00,9513,39,,,,13672.62,
20448120,17:33:40,17:33:40,5935,40,,,,14024.41,0
20448120,17:34:07,17:34:07,5936,41,,,,14243.6,0
20448120,17:35:40,17:35:40,3291,42,,,,14496.62,0
20448120,17:36:19,17:36:19,3292,43,,,,14799.22,0
20448120,17:36:47,17:36:47,3293,44,,,,14951.68,0
20448120,17:37:25,17:37:25,3294,45,,,,15187.38,0
20448120,17:38:02,17:38:02,3111,46,,,,15477.54,0
20448120,17:38:56,17:38:56,3295,47,,,,15746.66,0
20448120,17:39:37,17:39:37,3296,48,,,,15992.41,0
20448120,17:40:05,17:40:05,3528,49,,,,16215.8,0
20448120,17:40:56,17:40:56,3309,50,,,,16645.43,0
20448120,17:41:58,17:41:58,3310,51,,,,17076.17,0
20448120,17:43:02,17:43:02,3311,52,,,,17480.34,0
20448120,17:43:33,17:43:33,3312,53,,,,17679.92,0
20448120,17:44:02,17:44:02,3313,54,,,,17929.01,0
20448120,17:44:37,17:44:37,3314,55,,,,18162.33,0
20448120,17:45:00,17:45:00,10754,56,,,,18351.32,
20448120,17:45:31,17:45:31,3552,57,,,,18633.81,0
20448120,17:46:06,17:46:06,9511,58,,,,18915.31,0
20448120,17:46:36,17:46:36,8146,59,,,,19197.15,0
20448120,17:47:00,17:47:00,9515,60,,,,19441.82,
20448120,17:48:55,17:48:55,8524,61,,,,20180.09,0
20448120,17:50:11,17:50:11,8525,62,,,,20581.8,0
20448120,17:53:00,17:53:00,3676,63,,,,21622.34,
20448120,17:53:47,17:53:47,3256,64,,,,21917.99,0
20448120,17:54:50,17:54:50,10567,65,,,,22360.63,0
20448120,17:55:48,17:55:48,9762,66,,,,22867.51,0
20448120,17:56:46,17:56:46,9766,67,,,,23532.15,0
20448120,17:57:26,17:57:26,9768,68,,,,23845.48,0
20448120,18:00:00,18:00:00,10571,69,,1,,24998.06,
20448130,17:00:00,17:00:00,6607,1,,,1,0,
20448130,17:00:53,17:00:53,3065,2,,,,550.45,0
20448130,17:01:51,17:01:51,3066,3,,,,1216.65,0
20448130,17:02:34,17:02:34,3067,4,,,,1702.22,0
20448130,17:03:07,17:03:07,3068,5,,,,2072.39,0
20448130,17:03:58,17:03:58,3069,6,,,,2564.18,0
20448130,17:04:38,17:04:38,3070,7,,,,2854.25,0
20448130,17:05:05,17:05:05,3071,8,,,,3180.27,0
20448130,17:05:40,17:05:40,3072,9,,,,3508.41,0
20448130,17:06:00,17:06:00,3073,10,,,,3722.72,0
20448130,17:06:28,17:06:28,3074,11,,,,3998.96,0
20448130,17:06:49,17:06:49,3075,12,,,,4193.23,0
20448130,17:07:40,17:07:40,3047,13,,,,4552.97,0
20448130,17:08:16,17:08:16,3048,14,,,,4887.51,0
20448130,17:09:47,17:09:47,10667,15,,,,5430.66,0
20448130,17:11:13,17:11:13,10264,16,,,,6112.66,0
20448130,17:12:28,17:12:28,10266,17,,,,6500.94,0
20448130,17:13:00,17:13:00,10268,18,,,,6848.81,
20448130,17:13:33,17:13:33,9688,19,,,,7119.37,0
20448130,17:14:01,17:14:01,7976,20,,,,7325.81,0
20448130,17:15:12,17:15:12,6584,21,,,,7708.85,0
20448130,17:18:54,17:18:54,6564,22,,,,9045.24,0
20448130,17:19:17,17:19:17,3420,23,,,,9171.16,0
20448130,17:19:56,17:19:56,3421,24,,,,9369.31,0
20448130,17:20:44,17:20:44,3422,25,,,,9594.18,0
20448130,17:21:17,17:21:17,3423,26,,,,9774.82,0
20448130,17:22:00,17:22:00,3424,27,,,,10026.68,0
20448130,17:23:08,17:23:08,3425,28,,,,10366.09,0
20448130,17:24:00,17:24:00,3426,29,,,,10686.96,
20448130,17:25:09,17:25:09,3027,30,,,,10826.97,0
20448130,17:25:51,17:25:51,3028,31,,,,11079.29,0
20448130,17:26:53,17:26:53,3029,32,,,,11263.25,0
20448130,17:27:13,17:27:13,3030,33,,,,11364.19,0
20448130,17:27:34,17:27:34,3031,34,,,,11486.9,0
20448130,17:28:30,17:28:30,10589,35,,,,11859.37,0
20448130,17:29:04,17:29:04,3102,36,,,,12107.64,0
20448130,17:31:00,17:31:00,6588,37,,,,12885.05,
20448130,17:32:00,17:32:00,9517,38,,,,13188.4,
20448130,17:33:00,17:33:00,9513,39,,,,13672.62,
20448130,17:33:40,17:33:40,5935,40,,,,14024.41,0
20448130,17:34:07,17:34:07,5936,41,,,,14243.6,0
20448130,17:35:40,17:35:40,3291,42,,,,14496.62,0
20448130,17:36:19,17:36:19,3292,43,,,,14799.22,0
20448130,17:36:47,17:36:47,3293,44,,,,14951.68,0
20448130,17:37:25,17:37:25,3294,45,,,,15187.38,0
20448130,17:38:02,17:38:02,3111,46,,,,15477.54,0
20448130,17:38:56,17:38:56,3295,47,,,,15746.66,0
20448130,17:39:37,17:39:37,3296,48,,,,15992.41,0
20448130,17:40:05,17:40:05,3528,49,,,,16215.8,0
20448130,17:40:56,17:40:56,3309,50,,,,16645.43,0
20448130,17:41:58,17:41:58,3310,51,,,,17076.17,0
20448130,17:43:02,17:43:02,3311,52,,,,17480.34,0
20448130,17:43:33,17:43:33,3312,53,,,,17679.92,0
20448130,17:44:02,17:44:02,3313,54,,,,17929.01,0
20448130,17:44:37,17:44:37,3314,55,,,,18162.33,0
20448130,17:45:00,17:45:00,10754,56,,,,18351.32,
20448130,17:45:31,17:45:31,3552,57,,,,18633.81,0
20448130,17:46:06,17:46:06,9511,58,,,,18915.31,0
20448130,17:46:36,17:46:36,8146,59,,,,19197.15,0
20448130,17:47:00,17:47:00,9515,60,,,,19441.82,
20448130,17:48:55,17:48:55,8524,61,,,,20180.09,0
20448130,17:50:11,17:50:11,8525,62,,,,20581.8,0
20448130,17:53:00,17:53:00,3676,63,,,,21622.34,
20448130,17:53:47,17:53:47,3256,64,,,,21917.99,0
20448130,17:54:50,17:54:50,10567,65,,,,22360.63,0
20448130,17:55:48,17:55:48,9762,66,,,,22867.51,0
20448130,17:56:46,17:56:46,9766,67,,,,23532.15,0
20448130,17:57:26,17:57:26,9768,68,,,,23845.48,0
20448130,18:00:00,18:00:00,10571,69,,1,,24998.06,
20517070,11:05:00,11:05:00,6607,1,,,1,0,
20517070,11:05:53,11:05:53,3065,2,,,,550.45,0
20517070,11:06:51,11:06:51,3066,3,,,,1216.65,0
20517070,11:07:34,11:07:34,3067,4,,,,1702.22,0
20517070,11:08:07,11:08:07,3068,5,,,,2072.39,0
20517070,11:08:58,11:08:58,3069,6,,,,2564.18,0
20517070,11:09:38,11:09:38,3070,7,,,,2854.25,0
20517070,11:10:05,11:10:05,3071,8,,,,3180.27,0
20517070,11:10:40,11:10:40,3072,9,,,,3508.41,0
20517070,11:11:00,11:11:00,3073,10,,,,3722.72,0
20517070,11:11:28,11:11:28,3074,11,,,,3998.96,0
20517070,11:11:49,11:11:49,3075,12,,,,4193.23,0
20517070,11:12:40,11:12:40,3047,13,,,,4552.97,0
20517070,11:13:16,11:13:16,3048,14,,,,4887.51,0
20517070,11:14:47,11:14:47,10667,15,,,,5430.66,0
20517070,11:16:13,11:16:13,10264,16,,,,6112.66,0
20517070,11:17:28,11:17:28,10266,17,,,,6500.94,0
20517070,11:18:00,11:18:00,10268,18,,,,6848.81,
20517070,11:18:30,11:18:30,9688,19,,,,7119.37,0
20517070,11:18:56,11:18:56,7976,20,,,,7325.81,0
20517070,11:20:00,11:20:00,6584,21,,,,7708.85,0
20517070,11:23:22,11:23:22,6564,22,,,,9045.24,0
20517070,11:23:43,11:23:43,3420,23,,,,9171.16,0
20517070,11:24:18,11:24:18,3421,24,,,,9369.31,0
20517070,11:25:01,11:25:01,3422,25,,,,9594.18,0
20517070,11:25:31,11:25:31,3423,26,,,,9774.82,0
20517070,11:26:11,11:26:11,3424,27,,,,10026.68,0
20517070,11:27:13,11:27:13,3425,28,,,,10366.09,0
20517070,11:28:00,11:28:00,3426,29,,,,10686.96,
20517070,11:28:59,11:28:59,3027,30,,,,10826.97,0
20517070,11:29:35,11:29:35,3028,31,,,,11079.29,0
20517070,11:30:28,11:30:28,3029,32,,,,11263.25,0
20517070,11:30:45,11:30:45,3030,33,,,,11364.19,0
20517070,11:31:04,11:31:04,3031,34,,,,11486.9,0
20517070,11:31:52,11:31:52,10589,35,,,,11859.37,0
20517070,11:32:21,11:32:21,3102,36,,,,12107.64,0
20517070,11:34:00,11:34:00,6588,37,,,,12885.05,
20517070,11:36:00,11:36:00,9517,38,,,,13188.4,
20517070,11:38:00,11:38:00,9513,39,,,,13672.62,
20517070,11:38:27,11:38:27,5935,40,,,,14024.41,0
20517070,11:38:44,11:38:44,5936,41,,,,14243.6,0
20517070,11:39:46,11:39:46,3291,42,,,,14496.62,0
20517070,11:40:13,11:40:13,3292,43,,,,14799.22,0
20517070,11:40:31,11:40:31,3293,44,,,,14951.68,0
20517070,11:40:56,11:40:56,3294,45,,,,15187.38,0
20517070,11:41:21,11:41:21,3111,46,,,,15477.54,0
20517070,11:41:57,11:41:57,3295,47,,,,15746.66,0
20517070,11:42:25,11:42:25,3296,48,,,,15992.41,0
20517070,11:42:43,11:42:43,3528,49,,,,16215.8,0
20517070,11:43:17,11:43:17,3309,50,,,,16645.43,0
20517070,11:43:58,11:43:58,3310,51,,,,17076.17,0
20517070,11:44:41,11:44:41,3311,52,,,,17480.34,0
20517070,11:45:02,11:45:02,3312,53,,,,17679.92,0
20517070,11:45:21,11:45:21,3313,54,,,,17929.01,0
20517070,11:45:44,11:45:44,3314,55,,,,18162.33,0
20517070,11:46:00,11:46:00,10754,56,,,,18351.32,
20517070,11:46:47,11:46:47,3552,57,,,,18633.81,0
20517070,11:47:39,11:47:39,9511,58,,,,18915.31,0
20517070,11:48:25,11:48:25,8146,59,,,,19197.15,0
20517070,11:49:00,11:49:00,9515,60,,,,19441.82,
20517070,11:50:36,11:50:36,8524,61,,,,20180.09,0
20517070,11:51:39,11:51:39,8525,62,,,,20581.8,0
20517070,11:54:00,11:54:00,3676,63,,,,21622.34,
20517070,11:54:40,11:54:40,3256,64,,,,21917.99,0
20517070,11:55:34,11:55:34,10567,65,,,,22360.63,0
20517070,11:56:24,11:56:24,9762,66,,,,22867.51,0
20517070,11:57:13,11:57:13,9766,67,,,,23532.15,0
20517070,11:57:48,11:57:48,9768,68,,,,23845.48,0
20517070,12:00:00,12:00:00,10571,69,,1,,24998.06,
20623020,08:15:00,08:15:00,6607,1,,,1,0,
20623020,08:15:49,08:15:49,3065,2,,,,550.45,0
20623020,08:16:42,08:16:42,3066,3,,,,1216.65,0
20623020,08:17:22,08:17:22,3067,4,,,,1702.22,0
20623020,08:17:52,08:17:52,3068,5,,,,2072.39,0
20623020,08:18:40,08:18:40,3069,6,,,,2564.18,0
20623020,08:19:16,08:19:16,3070,7,,,,2854.25,0
20623020,08:19:42,08:19:42,3071,8,,,,3180.27,0
20623020,08:20:13,08:20:13,3072,9,,,,3508.41,0
20623020,08:20:32,08:20:32,3073,10,,,,3722.72,0
20623020,08:20:58,08:20:58,3074,11,,,,3998.96,0
20623020,08:21:18,08:21:18,3075,12,,,,4193.23,0
20623020,08:22:04,08:22:04,3047,13,,,,4552.97,0
20623020,08:22:38,08:22:38,3048,14,,,,4887.51,0
20623020,08:24:02,08:24:02,10667,15,,,,5430.66,0
20623020,08:25:21,08:25:21,10264,16,,,,6112.66,0
20623020,08:26:30,08:26:30,10266,17,,,,6500.94,0
20623020,08:27:00,08:27:00,10268,18,,,,6848.81,
20623020,08:27:30,08:27:30,9688,19,,,,7119.37,0
20623020,08:27:56,08:27:56,7976,20,,,,7325.81,0
20623020,08:29:00,08:29:00,6584,21,,,,7708.85,0
20623020,08:32:22,08:32:22,6564,22,,,,9045.24,0
20623020,08:32:43,08:32:43,3420,23,,,,9171.16,0
20623020,08:33:18,08:33:18,3421,24,,,,9369.31,0
20623020,08:34:01,08:34:01,3422,25,,,,9594.18,0
20623020,08:34:31,08:34:31,3423,26,,,,9774.82,0
20623020,08:35:11,08:35:11,3424,27,,,,10026.68,0
20623020,08:36:13,08:36:13,3425,28,,,,10366.09,0
20623020,08:37:00,08:37:00,3426,29,,,,10686.96,
20623020,08:38:09,08:38:09,3027,30,,,,10826.97,0
20623020,08:38:51,08:38:51,3028,31,,,,11079.29,0
20623020,08:39:53,08:39:53,3029,32,,,,11263.25,0
20623020,08:40:13,08:40:13,3030,33,,,,11364.19,0
20623020,08:40:34,08:40:34,3031,34,,,,11486.9,0
20623020,08:41:30,08:41:30,10589,35,,,,11859.37,0
20623020,08:42:04,08:42:04,3102,36,,,,12107.64,0
20623020,08:44:00,08:44:00,6588,37,,,,12885.05,
20623020,08:45:00,08:45:00,9517,38,,,,13188.4,
20623020,08:46:00,08:46:00,9513,39,,,,13672.62,
20623020,08:46:40,08:46:40,5935,40,,,,14024.41,0
20623020,08:47:07,08:47:07,5936,41,,,,14243.6,0
20623020,08:48:40,08:48:40,3291,42,,,,14496.62,0
20623020,08:49:19,08:49:19,3292,43,,,,14799.22,0
20623020,08:49:47,08:49:47,3293,44,,,,14951.68,0
20623020,08:50:25,08:50:25,3294,45,,,,15187.38,0
20623020,08:51:02,08:51:02,3111,46,,,,15477.54,0
20623020,08:51:56,08:51:56,3295,47,,,,15746.66,0
20623020,08:52:37,08:52:37,3296,48,,,,15992.41,0
20623020,08:53:05,08:53:05,3528,49,,,,16215.8,0
20623020,08:53:56,08:53:56,3309,50,,,,16645.43,0
20623020,08:54:58,08:54:58,3310,51,,,,17076.17,0
20623020,08:56:02,08:56:02,3311,52,,,,17480.34,0
20623020,08:56:33,08:56:33,3312,53,,,,17679.92,0
20623020,08:57:02,08:57:02,3313,54,,,,17929.01,0
20623020,08:57:37,08:57:37,3314,55,,,,18162.33,0
20623020,08:58:00,08:58:00,10754,56,,,,18351.32,
20623020,08:58:31,08:58:31,3552,57,,,,18633.81,0
20623020,08:59:06,08:59:06,9511,58,,,,18915.31,0
20623020,08:59:36,08:59:36,8146,59,,,,19197.15,0
20623020,09:00:00,09:00:00,9515,60,,,,19441.82,
20623020,09:01:55,09:01:55,8524,61,,,,20180.09,0
20623020,09:03:11,09:03:11,8525,62,,,,20581.8,0
20623020,09:06:00,09:06:00,3676,63,,,,21622.34,
20623020,09:06:47,09:06:47,3256,64,,,,21917.99,0
20623020,09:07:50,09:07:50,10567,65,,,,22360.63,0
20623020,09:08:48,09:08:48,9762,66,,,,22867.51,0
20623020,09:09:46,09:09:46,9766,67,,,,23532.15,0
20623020,09:10:26,09:10:26,9768,68,,,,23845.48,0
20623020,09:13:00,09:13:00,10571,69,,1,,24998.06,
20623030,08:15:00,08:15:00,6607,1,,,1,0,
20623030,08:15:49,08:15:49,3065,2,,,,550.45,0
20623030,08:16:42,08:16:42,3066,3,,,,1216.65,0
20623030,08:17:22,08:17:22,3067,4,,,,1702.22,0
20623030,08:17:52,08:17:52,3068,5,,,,2072.39,0
20623030,08:18:40,08:18:40,3069,6,,,,2564.18,0
20623030,08:19:16,08:19:16,3070,7,,,,2854.25,0
20623030,08:19:42,08:19:42,3071,8,,,,3180.27,0
20623030,08:20:13,08:20:13,3072,9,,,,3508.41,0
20623030,08:20:32,08:20:32,3073,10,,,,3722.72,0
20623030,08:20:58,08:20:58,3074,11,,,,3998.96,0
20623030,08:21:18,08:21:18,3075,12,,,,4193.23,0
20623030,08:22:04,08:22:04,3047,13,,,,4552.97,0
20623030,08:22:38,08:22:38,3048,14,,,,4887.51,0
20623030,08:24:02,08:24:02,10667,15,,,,5430.66,0
20623030,08:25:21,08:25:21,10264,16,,,,6112.66,0
20623030,08:26:30,08:26:30,10266,17,,,,6500.94,0
20623030,08:27:00,08:27:00,10268,18,,,,6848.81,
20623030,08:27:30,08:27:30,9688,19,,,,7119.37,0
20623030,08:27:56,08:27:56,7976,20,,,,7325.81,0
20623030,08:29:00,08:29:00,6584,21,,,,7708.85,0
20623030,08:32:22,08:32:22,6564,22,,,,9045.24,0
20623030,08:32:43,08:32:43,3420,23,,,,9171.16,0
20623030,08:33:18,08:33:18,3421,24,,,,9369.31,0
20623030,08:34:01,08:34:01,3422,25,,,,9594.18,0
20623030,08:34:31,08:34:31,3423,26,,,,9774.82,0
20623030,08:35:11,08:35:11,3424,27,,,,10026.68,0
20623030,08:36:13,08:36:13,3425,28,,,,10366.09,0
20623030,08:37:00,08:37:00,3426,29,,,,10686.96,
20623030,08:38:09,08:38:09,3027,30,,,,10826.97,0
20623030,08:38:51,08:38:51,3028,31,,,,11079.29,0
20623030,08:39:53,08:39:53,3029,32,,,,11263.25,0
20623030,08:40:13,08:40:13,3030,33,,,,11364.19,0
20623030,08:40:34,08:40:34,3031,34,,,,11486.9,0
20623030,08:41:30,08:41:30,10589,35,,,,11859.37,0
20623030,08:42:04,08:42:04,3102,36,,,,12107.64,0
20623030,08:44:00,08:44:00,6588,37,,,,12885.05,
20623030,08:45:00,08:45:00,9517,38,,,,13188.4,
20623030,08:46:00,08:46:00,9513,39,,,,13672.62,
20623030,08:46:40,08:46:40,5935,40,,,,14024.41,0
20623030,08:47:07,08:47:07,5936,41,,,,14243.6,0
20623030,08:48:40,08:48:40,3291,42,,,,14496.62,0
20623030,08:49:19,08:49:19,3292,43,,,,14799.22,0
20623030,08:49:47,08:49:47,3293,44,,,,14951.68,0
20623030,08:50:25,08:50:25,3294,45,,,,15187.38,0
20623030,08:51:02,08:51:02,3111,46,,,,15477.54,0
20623030,08:51:56,08:51:56,3295,47,,,,15746.66,0
20623030,08:52:37,08:52:37,3296,48,,,,15992.41,0
20623030,08:53:05,08:53:05,3528,49,,,,16215.8,0
20623030,08:53:56,08:53:56,3309,50,,,,16645.43,0
20623030,08:54:58,08:54:58,3310,51,,,,17076.17,0
20623030,08:56:02,08:56:02,3311,52,,,,17480.34,0
20623030,08:56:33,08:56:33,3312,53,,,,17679.92,0
20623030,08:57:02,08:57:02,3313,54,,,,17929.01,0
20623030,08:57:37,08:57:37,3314,55,,,,18162.33,0
20623030,08:58:00,08:58:00,10754,56,,,,18351.32,
20623030,08:58:31,08:58:31,3552,57,,,,18633.81,0
20623030,08:59:06,08:59:06,9511,58,,,,18915.31,0
20623030,08:59:36,08:59:36,8146,59,,,,19197.15,0
20623030,09:00:00,09:00:00,9515,60,,,,19441.82,
20623030,09:01:55,09:01:55,8524,61,,,,20180.09,0
20623030,09:03:11,09:03:11,8525,62,,,,20581.8,0
20623030,09:06:00,09:06:00,3676,63,,,,21622.34,
20623030,09:06:47,09:06:47,3256,64,,,,21917.99,0
20623030,09:07:50,09:07:50,10567,65,,,,22360.63,0
20623030,09:08:48,09:08:48,9762,66,,,,22867.51,0
20623030,09:09:46,09:09:46,9766,67,,,,23532.15,0
20623030,09:10:26,09:10:26,9768,68,,,,23845.48,0
20623030,09:13:00,09:13:00,10571,69,,1,,24998.06,
20623040,08:15:00,08:15:00,6607,1,,,1,0,
20623040,08:15:49,08:15:49,3065,2,,,,550.45,0
20623040,08:16:42,08:16:42,3066,3,,,,1216.65,0
20623040,08:17:22,08:17:22,3067,4,,,,1702.22,0
20623040,08:17:52,08:17:52,3068,5,,,,2072.39,0
20623040,08:18:40,08:18:40,3069,6,,,,2564.18,0
20623040,08:19:16,08:19:16,3070,7,,,,2854.25,0
20623040,08:19:42,08:19:42,3071,8,,,,3180.27,0
20623040,08:20:13,08:20:13,3072,9,,,,3508.41,0
20623040,08:20:32,08:20:32,3073,10,,,,3722.72,0
20623040,08:20:58,08:20:58,3074,11,,,,3998.96,0
20623040,08:21:18,08:21:18,3075,12,,,,4193.23,0
20623040,08:22:04,08:22:04,3047,13,,,,4552.97,0
20623040,08:22:38,08:22:38,3048,14,,,,4887.51,0
20623040,08:24:02,08:24:02,10667,15,,,,5430.66,0
20623040,08:25:21,08:25:21,10264,16,,,,6112.66,0
20623040,08:26:30,08:26:30,10266,17,,,,6500.94,0
20623040,08:27:00,08:27:00,10268,18,,,,6848.81,
20623040,08:27:30,08:27:30,9688,19,,,,7119.37,0
20623040,08:27:56,08:27:56,7976,20,,,,7325.81,0
20623040,08:29:00,08:29:00,6584,21,,,,7708.85,0
20623040,08:32:22,08:32:22,6564,22,,,,9045.24,0
20623040,08:32:43,08:32:43,3420,23,,,,9171.16,0
20623040,08:33:18,08:33:18,3421,24,,,,9369.31,0
20623040,08:34:01,08:34:01,3422,25,,,,9594.18,0
20623040,08:34:31,08:34:31,3423,26,,,,9774.82,0
20623040,08:35:11,08:35:11,3424,27,,,,10026.68,0
20623040,08:36:13,08:36:13,3425,28,,,,10366.09,0
20623040,08:37:00,08:37:00,3426,29,,,,10686.96,
20623040,08:38:09,08:38:09,3027,30,,,,10826.97,0
20623040,08:38:51,08:38:51,3028,31,,,,11079.29,0
20623040,08:39:53,08:39:53,3029,32,,,,11263.25,0
20623040,08:40:13,08:40:13,3030,33,,,,11364.19,0
20623040,08:40:34,08:40:34,3031,34,,,,11486.9,0
20623040,08:41:30,08:41:30,10589,35,,,,11859.37,0
20623040,08:42:04,08:42:04,3102,36,,,,12107.64,0
20623040,08:44:00,08:44:00,6588,37,,,,12885.05,
20623040,08:45:00,08:45:00,9517,38,,,,13188.4,
20623040,08:46:00,08:46:00,9513,39,,,,13672.62,
20623040,08:46:40,08:46:40,5935,40,,,,14024.41,0
20623040,08:47:07,08:47:07,5936,41,,,,14243.6,0
20623040,08:48:40,08:48:40,3291,42,,,,14496.62,0
20623040,08:49:19,08:49:19,3292,43,,,,14799.22,0
20623040,08:49:47,08:49:47,3293,44,,,,14951.68,0
20623040,08:50:25,08:50:25,3294,45,,,,15187.38,0
20623040,08:51:02,08:51:02,3111,46,,,,15477.54,0
20623040,08:51:56,08:51:56,3295,47,,,,15746.66,0
20623040,08:52:37,08:52:37,3296,48,,,,15992.41,0
20623040,08:53:05,08:53:05,3528,49,,,,16215.8,0
20623040,08:53:56,08:53:56,3309,50,,,,16645.43,0
20623040,08:54:58,08:54:58,3310,51,,,,17076.17,0
20623040,08:56:02,08:56:02,3311,52,,,,17480.34,0
20623040,08:56:33,08:56:33,3312,53,,,,17679.92,0
20623040,08:57:02,08:57:02,3313,54,,,,17929.01,0
20623040,08:57:37,08:57:37,3314,55,,,,18162.33,0
20623040,08:58:00,08:58:00,10754,56,,,,18351.32,
20623040,08:58:31,08:58:31,3552,57,,,,18633.81,0
20623040,08:59:06,08:59:06,9511,58,,,,18915.31,0
20623040,08:59:36,08:59:36,8146,59,,,,19197.15,0
20623040,09:00:00,09:00:00,9515,60,,,,19441.82,
20623040,09:01:55,09:01:55,8524,61,,,,20180.09,0
20623040,09:03:11,09:03:11,8525,62,,,,20581.8,0
20623040,09:06:00,09:06:00,3676,63,,,,21622.34,
20623040,09:06:47,09:06:47,3256,64,,,,21917.99,0
20623040,09:07:50,09:07:50,10567,65,,,,22360.63,0
20623040,09:08:48,09:08:48,9762,66,,,,22867.51,0
20623040,09:09:46,09:09:46,9766,67,,,,23532.15,0
20623040,09:10:26,09:10:26,9768,68,,,,23845.48,0
20623040,09:13:00,09:13:00,10571,69,,1,,24998.06,
20623050,08:15:00,08:15:00,6607,1,,,1,0,
20623050,08:15:49,08:15:49,3065,2,,,,550.45,0
20623050,08:16:42,08:16:42,3066,3,,,,1216.65,0
20623050,08:17:22,08:17:22,3067,4,,,,1702.22,0
20623050,08:17:52,08:17:52,3068,5,,,,2072.39,0
20623050,08:18:40,08:18:40,3069,6,,,,2564.18,0
20623050,08:19:16,08:19:16,3070,7,,,,2854.25,0
20623050,08:19:42,08:19:42,3071,8,,,,3180.27,0
20623050,08:20:13,08:20:13,3072,9,,,,3508.41,0
20623050,08:20:32,08:20:32,3073,10,,,,3722.72,0
20623050,08:20:58,08:20:58,3074,11,,,,3998.96,0
20623050,08:21:18,08:21:18,3075,12,,,,4193.23,0
20623050,08:22:04,08:22:04,3047,13,,,,4552.97,0
20623050,08:22:38,08:22:38,3048,14,,,,4887.51,0
20623050,08:24:02,08:24:02,10667,15,,,,5430.66,0
20623050,08:25:21,08:25:21,10264,16,,,,6112.66,0
20623050,08:26:30,08:26:30,10266,17,,,,6500.94,0
20623050,08:27:00,08:27:00,10268,18,,,,6848.81,
20623050,08:27:30,08:27:30,9688,19,,,,7119.37,0
20623050,08:27:56,08:27:56,7976,20,,,,7325.81,0
20623050,08:29:00,08:29:00,6584,21,,,,7708.85,0
20623050,08:32:22,08:32:22,6564,22,,,,9045.24,0
20623050,08:32:43,08:32:43,3420,23,,,,9171.16,0
20623050,08:33:18,08:33:18,3421,24,,,,9369.31,0
20623050,08:34:01,08:34:01,3422,25,,,,9594.18,0
20623050,08:34:31,08:34:31,3423,26,,,,9774.82,0
20623050,08:35:11,08:35:11,3424,27,,,,10026.68,0
20623050,08:36:13,08:36:13,3425,28,,,,10366.09,0
20623050,08:37:00,08:37:00,3426,29,,,,10686.96,
20623050,08:38:09,08:38:09,3027,30,,,,10826.97,0
20623050,08:38:51,08:38:51,3028,31,,,,11079.29,0
20623050,08:39:53,08:39:53,3029,32,,,,11263.25,0
20623050,08:40:13,08:40:13,3030,33,,,,11364.19,0
20623050,08:40:34,08:40:34,3031,34,,,,11486.9,0
20623050,08:41:30,08:41:30,10589,35,,,,11859.37,0
20623050,08:42:04,08:42:04,3102,36,,,,12107.64,0
20623050,08:44:00,08:44:00,6588,37,,,,12885.05,
20623050,08:45:00,08:45:00,9517,38,,,,13188.4,
20623050,08:46:00,08:46:00,9513,39,,,,13672.62,
20623050,08:46:40,08:46:40,5935,40,,,,14024.41,0
20623050,08:47:07,08:47:07,5936,41,,,,14243.6,0
20623050,08:48:40,08:48:40,3291,42,,,,14496.62,0
20623050,08:49:19,08:49:19,3292,43,,,,14799.22,0
20623050,08:49:47,08:49:47,3293,44,,,,14951.68,0
20623050,08:50:25,08:50:25,3294,45,,,,15187.38,0
20623050,08:51:02,08:51:02,3111,46,,,,15477.54,0
20623050,08:51:56,08:51:56,3295,47,,,,15746.66,0
20623050,08:52:37,08:52:37,3296,48,,,,15992.41,0
20623050,08:53:05,08:53:05,3528,49,,,,16215.8,0
20623050,08:53:56,08:53:56,3309,50,,,,16645.43,0
20623050,08:54:58,08:54:58,3310,51,,,,17076.17,0
20623050,08:56:02,08:56:02,3311,52,,,,17480.34,0
20623050,08:56:33,08:56:33,3312,53,,,,17679.92,0
20623050,08:57:02,08:57:02,3313,54,,,,17929.01,0
20623050,08:57:37,08:57:37,3314,55,,,,18162.33,0
20623050,08:58:00,08:58:00,10754,56,,,,18351.32,
20623050,08:58:31,08:58:31,3552,57,,,,18633.81,0
20623050,08:59:06,08:59:06,9511,58,,,,18915.31,0
20623050,08:59:36,08:59:36,8146,59,,,,19197.15,0
20623050,09:00:00,09:00:00,9515,60,,,,19441.82,
20623050,09:01:55,09:01:55,8524,61,,,,20180.09,0
20623050,09:03:11,09:03:11,8525,62,,,,20581.8,0
20623050,09:06:00,09:06:00,3676,63,,,,21622.34,
20623050,09:06:47,09:06:47,3256,64,,,,21917.99,0
20623050,09:07:50,09:07:50,10567,65,,,,22360.63,0
20623050,09:08:48,09:08:48,9762,66,,,,22867.51,0
20623050,09:09:46,09:09:46,9766,67,,,,23532.15,0
20623050,09:10:26,09:10:26,9768,68,,,,23845.48,0
20623050,09:13:00,09:13:00,10571,69,,1,,24998.06,
20623060,08:15:00,08:15:00,6607,1,,,1,0,
20623060,08:15:49,08:15:49,3065,2,,,,550.45,0
20623060,08:16:42,08:16:42,3066,3,,,,1216.65,0
20623060,08:17:22,08:17:22,3067,4,,,,1702.22,0
20623060,08:17:52,08:17:52,3068,5,,,,2072.39,0
20623060,08:18:40,08:18:40,3069,6,,,,2564.18,0
20623060,08:19:16,08:19:16,3070,7,,,,2854.25,0
20623060,08:19:42,08:19:42,3071,8,,,,3180.27,0
20623060,08:20:13,08:20:13,3072,9,,,,3508.41,0
20623060,08:20:32,08:20:32,3073,10,,,,3722.72,0
20623060,08:20:58,08:20:58,3074,11,,,,3998.96,0
20623060,08:21:18,08:21:18,3075,12,,,,4193.23,0
20623060,08:22:04,08:22:04,3047,13,,,,4552.97,0
20623060,08:22:38,08:22:38,3048,14,,,,4887.51,0
20623060,08:24:02,08:24:02,10667,15,,,,5430.66,0
20623060,08:25:21,08:25:21,10264,16,,,,6112.66,0
20623060,08:26:30,08:26:30,10266,17,,,,6500.94,0
20623060,08:27:00,08:27:00,10268,18,,,,6848.81,
20623060,08:27:30,08:27:30,9688,19,,,,7119.37,0
20623060,08:27:56,08:27:56,7976,20,,,,7325.81,0
20623060,08:29:00,08:29:00,6584,21,,,,7708.85,0
20623060,08:32:22,08:32:22,6564,22,,,,9045.24,0
20623060,08:32:43,08:32:43,3420,23,,,,9171.16,0
20623060,08:33:18,08:33:18,3421,24,,,,9369.31,0
20623060,08:34:01,08:34:01,3422,25,,,,9594.18,0
20623060,08:34:31,08:34:31,3423,26,,,,9774.82,0
20623060,08:35:11,08:35:11,3424,27,,,,10026.68,0
20623060,08:36:13,08:36:13,3425,28,,,,10366.09,0
20623060,08:37:00,08:37:00,3426,29,,,,10686.96,
20623060,08:38:09,08:38:09,3027,30,,,,10826.97,0
20623060,08:38:51,08:38:51,3028,31,,,,11079.29,0
20623060,08:39:53,08:39:53,3029,32,,,,11263.25,0
20623060,08:40:13,08:40:13,3030,33,,,,11364.19,0
20623060,08:40:34,08:40:34,3031,34,,,,11486.9,0
20623060,08:41:30,08:41:30,10589,35,,,,11859.37,0
20623060,08:42:04,08:42:04,3102,36,,,,12107.64,0
20623060,08:44:00,08:44:00,6588,37,,,,12885.05,
20623060,08:45:00,08:45:00,9517,38,,,,13188.4,
20623060,08:46:00,08:46:00,9513,39,,,,13672.62,
20623060,08:46:40,08:46:40,5935,40,,,,14024.41,0
20623060,08:47:07,08:47:07,5936,41,,,,14243.6,0
20623060,08:48:40,08:48:40,3291,42,,,,14496.62,0
20623060,08:49:19,08:49:19,3292,43,,,,14799.22,0
20623060,08:49:47,08:49:47,3293,44,,,,14951.68,0
20623060,08:50:25,08:50:25,3294,45,,,,15187.38,0
20623060,08:51:02,08:51:02,3111,46,,,,15477.54,0
20623060,08:51:56,08:51:56,3295,47,,,,15746.66,0
20623060,08:52:37,08:52:37,3296,48,,,,15992.41,0
20623060,08:53:05,08:53:05,3528,49,,,,16215.8,0
20623060,08:53:56,08:53:56,3309,50,,,,16645.43,0
20623060,08:54:58,08:54:58,3310,51,,,,17076.17,0
20623060,08:56:02,08:56:02,3311,52,,,,17480.34,0
20623060,08:56:33,08:56:33,3312,53,,,,17679.92,0
20623060,08:57:02,08:57:02,3313,54,,,,17929.01,0
20623060,08:57:37,08:57:37,3314,55,,,,18162.33,0
20623060,08:58:00,08:58:00,10754,56,,,,18351.32,
20623060,08:58:31,08:58:31,3552,57,,,,18633.81,0
20623060,08:59:06,08:59:06,9511,58,,,,18915.31,0
20623060,08:59:36,08:59:36,8146,59,,,,19197.15,0
20623060,09:00:00,09:00:00,9515,60,,,,19441.82,
20623060,09:01:55,09:01:55,8524,61,,,,20180.09,0
20623060,09:03:11,09:03:11,8525,62,,,,20581.8,0
20623060,09:06:00,09:06:00,3676,63,,,,21622.34,
20623060,09:06:47,09:06:47,3256,64,,,,21917.99,0
20623060,09:07:50,09:07:50,10567,65,,,,22360.63,0
20623060,09:08:48,09:08:48,9762,66,,,,22867.51,0
20623060,09:09:46,09:09:46,9766,67,,,,23532.15,0
20623060,09:10:26,09:10:26,9768,68,,,,23845.48,0
20623060,09:13:00,09:13:00,10571,69,,1,,24998.06,
20623080,08:15:00,08:15:00,6607,1,,,1,0,
20623080,08:15:49,08:15:49,3065,2,,,,550.45,0
20623080,08:16:42,08:16:42,3066,3,,,,1216.65,0
20623080,08:17:22,08:17:22,3067,4,,,,1702.22,0
20623080,08:17:52,08:17:52,3068,5,,,,2072.39,0
20623080,08:18:40,08:18:40,3069,6,,,,2564.18,0
20623080,08:19:16,08:19:16,3070,7,,,,2854.25,0
20623080,08:19:42,08:19:42,3071,8,,,,3180.27,0
20623080,08:20:13,08:20:13,3072,9,,,,3508.41,0
20623080,08:20:32,08:20:32,3073,10,,,,3722.72,0
20623080,08:20:58,08:20:58,3074,11,,,,3998.96,0
20623080,08:21:18,08:21:18,3075,12,,,,4193.23,0
20623080,08:22:04,08:22:04,3047,13,,,,4552.97,0
20623080,08:22:38,08:22:38,3048,14,,,,4887.51,0
20623080,08:24:02,08:24:02,10667,15,,,,5430.66,0
20623080,08:25:21,08:25:21,10264,16,,,,6112.66,0
20623080,08:26:30,08:26:30,10266,17,,,,6500.94,0
20623080,08:27:00,08:27:00,10268,18,,,,6848.81,
20623080,08:27:30,08:27:30,9688,19,,,,7119.37,0
20623080,08:27:56,08:27:56,7976,20,,,,7325.81,0
20623080,08:29:00,08:29:00,6584,21,,,,7708.85,0
20623080,08:32:22,08:32:22,6564,22,,,,9045.24,0
20623080,08:32:43,08:32:43,3420,23,,,,9171.16,0
20623080,08:33:18,08:33:18,3421,24,,,,9369.31,0
20623080,08:34:01,08:34:01,3422,25,,,,9594.18,0
20623080,08:34:31,08:34:31,3423,26,,,,9774.82,0
20623080,08:35:11,08:35:11,3424,27,,,,10026.68,0
20623080,08:36:13,08:36:13,3425,28,,,,10366.09,0
20623080,08:37:00,08:37:00,3426,29,,,,10686.96,
20623080,08:38:09,08:38:09,3027,30,,,,10826.97,0
20623080,08:38:51,08:38:51,3028,31,,,,11079.29,0
20623080,08:39:53,08:39:53,3029,32,,,,11263.25,0
20623080,08:40:13,08:40:13,3030,33,,,,11364.19,0
20623080,08:40:34,08:40:34,3031,34,,,,11486.9,0
20623080,08:41:30,08:41:30,10589,35,,,,11859.37,0
20623080,08:42:04,08:42:04,3102,36,,,,12107.64,0
20623080,08:44:00,08:44:00,6588,37,,,,12885.05,
20623080,08:45:00,08:45:00,9517,38,,,,13188.4,
20623080,08:46:00,08:46:00,9513,39,,,,13672.62,
20623080,08:46:40,08:46:40,5935,40,,,,14024.41,0
20623080,08:47:07,08:47:07,5936,41,,,,14243.6,0
20623080,08:48:40,08:48:40,3291,42,,,,14496.62,0
20623080,08:49:19,08:49:19,3292,43,,,,14799.22,0
20623080,08:49:47,08:49:47,3293,44,,,,14951.68,0
20623080,08:50:25,08:50:25,3294,45,,,,15187.38,0
20623080,08:51:02,08:51:02,3111,46,,,,15477.54,0
20623080,08:51:56,08:51:56,3295,47,,,,15746.66,0
20623080,08:52:37,08:52:37,3296,48,,,,15992.41,0
20623080,08:53:05,08:53:05,3528,49,,,,16215.8,0
20623080,08:53:56,08:53:56,3309,50,,,,16645.43,0
20623080,08:54:58,08:54:58,3310,51,,,,17076.17,0
20623080,08:56:02,08:56:02,3311,52,,,,17480.34,0
20623080,08:56:33,08:56:33,3312,53,,,,17679.92,0
20623080,08:57:02,08:57:02,3313,54,,,,17929.01,0
20623080,08:57:37,08:57:37,3314,55,,,,18162.33,0
20623080,08:58:00,08:58:00,10754,56,,,,18351.32,
20623080,08:58:31,08:58:31,3552,57,,,,18633.81,0
20623080,08:59:06,08:59:06,9511,58,,,,18915.31,0
20623080,08:59:36,08:59:36,8146,59,,,,19197.15,0
20623080,09:00:00,09:00:00,9515,60,,,,19441.82,
20623080,09:01:55,09:01:55,8524,61,,,,20180.09,0
20623080,09:03:11,09:03:11,8525,62,,,,20581.8,0
20623080,09:06:00,09:06:00,3676,63,,,,21622.34,
20623080,09:06:47,09:06:47,3256,64,,,,21917.99,0
20623080,09:07:50,09:07:50,10567,65,,,,22360.63,0
20623080,09:08:48,09:08:48,9762,66,,,,22867.51,0
20623080,09:09:46,09:09:46,9766,67,,,,23532.15,0
20623080,09:10:26,09:10:26,9768,68,,,,23845.48,0
20623080,09:13:00,09:13:00,10571,69,,1,,24998.06,
20669010,13:22:00,13:22:00,6607,1,,,1,0,
20669010,13:22:53,13:22:53,3065,2,,,,550.45,0
20669010,13:23:51,13:23:51,3066,3,,,,1216.65,0
20669010,13:24:34,13:24:34,3067,4,,,,1702.22,0
20669010,13:25:07,13:25:07,3068,5,,,,2072.39,0
20669010,13:25:58,13:25:58,3069,6,,,,2564.18,0
20669010,13:26:38,13:26:38,3070,7,,,,2854.25,0
20669010,13:27:05,13:27:05,3071,8,,,,3180.27,0
20669010,13:27:40,13:27:40,3072,9,,,,3508.41,0
20669010,13:28:00,13:28:00,3073,10,,,,3722.72,0
20669010,13:28:28,13:28:28,3074,11,,,,3998.96,0
20669010,13:28:49,13:28:49,3075,12,,,,4193.23,0
20669010,13:29:40,13:29:40,3047,13,,,,4552.97,0
20669010,13:30:16,13:30:16,3048,14,,,,4887.51,0
20669010,13:31:47,13:31:47,10667,15,,,,5430.66,0
20669010,13:33:13,13:33:13,10264,16,,,,6112.66,0
20669010,13:34:28,13:34:28,10266,17,,,,6500.94,0
20669010,13:35:00,13:35:00,10268,18,,,,6848.81,
20669010,13:35:30,13:35:30,9688,19,,,,7119.37,0
20669010,13:35:56,13:35:56,7976,20,,,,7325.81,0
20669010,13:37:00,13:37:00,6584,21,,,,7708.85,0
20669010,13:40:22,13:40:22,6564,22,,,,9045.24,0
20669010,13:40:43,13:40:43,3420,23,,,,9171.16,0
20669010,13:41:18,13:41:18,3421,24,,,,9369.31,0
20669010,13:42:01,13:42:01,3422,25,,,,9594.18,0
20669010,13:42:31,13:42:31,3423,26,,,,9774.82,0
20669010,13:43:11,13:43:11,3424,27,,,,10026.68,0
20669010,13:44:13,13:44:13,3425,28,,,,10366.09,0
20669010,13:45:00,13:45:00,3426,29,,,,10686.96,
20669010,13:45:59,13:45:59,3027,30,,,,10826.97,0
20669010,13:46:35,13:46:35,3028,31,,,,11079.29,0
20669010,13:47:28,13:47:28,3029,32,,,,11263.25,0
20669010,13:47:45,13:47:45,3030,33,,,,11364.19,0
20669010,13:48:04,13:48:04,3031,34,,,,11486.9,0
20669010,13:48:52,13:48:52,10589,35,,,,11859.37,0
20669010,13:49:21,13:49:21,3102,36,,,,12107.64,0
20669010,13:51:00,13:51:00,6588,37,,,,12885.05,
20669010,13:53:00,13:53:00,9517,38,,,,13188.4,
20669010,13:55:00,13:55:00,9513,39,,,,13672.62,
20669010,13:55:27,13:55:27,5935,40,,,,14024.41,0
20669010,13:55:44,13:55:44,5936,41,,,,14243.6,0
20669010,13:56:46,13:56:46,3291,42,,,,14496.62,0
20669010,13:57:13,13:57:13,3292,43,,,,14799.22,0
20669010,13:57:31,13:57:31,3293,44,,,,14951.68,0
20669010,13:57:56,13:57:56,3294,45,,,,15187.38,0
20669010,13:58:21,13:58:21,3111,46,,,,15477.54,0
20669010,13:58:57,13:58:57,3295,47,,,,15746.66,0
20669010,13:59:25,13:59:25,3296,48,,,,15992.41,0
20669010,13:59:43,13:59:43,3528,49,,,,16215.8,0
20669010,14:00:17,14:00:17,3309,50,,,,16645.43,0
20669010,14:00:58,14:00:58,3310,51,,,,17076.17,0
20669010,14:01:41,14:01:41,3311,52,,,,17480.34,0
20669010,14:02:02,14:02:02,3312,53,,,,17679.92,0
20669010,14:02:21,14:02:21,3313,54,,,,17929.01,0
20669010,14:02:44,14:02:44,3314,55,,,,18162.33,0
20669010,14:03:00,14:03:00,10754,56,,,,18351.32,
20669010,14:03:47,14:03:47,3552,57,,,,18633.81,0
20669010,14:04:39,14:04:39,9511,58,,,,18915.31,0
20669010,14:05:25,14:05:25,8146,59,,,,19197.15,0
20669010,14:06:00,14:06:00,9515,60,,,,19441.82,
20669010,14:07:36,14:07:36,8524,61,,,,20180.09,0
20669010,14:08:39,14:08:39,8525,62,,,,20581.8,0
20669010,14:11:00,14:11:00,3676,63,,,,21622.34,
20669010,14:11:47,14:11:47,3256,64,,,,21917.99,0
20669010,14:12:50,14:12:50,10567,65,,,,22360.63,0
20669010,14:13:48,14:13:48,9762,66,,,,22867.51,0
20669010,14:14:46,14:14:46,9766,67,,,,23532.15,0
20669010,14:15:26,14:15:26,9768,68,,,,23845.48,0
20669010,14:18:00,14:18:00,10571,69,,1,,24998.06,
20681070,08:35:00,08:35:00,6607,1,,,1,0,
20681070,08:35:53,08:35:53,3065,2,,,,550.45,0
20681070,08:36:51,08:36:51,3066,3,,,,1216.65,0
20681070,08:37:34,08:37:34,3067,4,,,,1702.22,0
20681070,08:38:07,08:38:07,3068,5,,,,2072.39,0
20681070,08:38:58,08:38:58,3069,6,,,,2564.18,0
20681070,08:39:38,08:39:38,3070,7,,,,2854.25,0
20681070,08:40:05,08:40:05,3071,8,,,,3180.27,0
20681070,08:40:40,08:40:40,3072,9,,,,3508.41,0
20681070,08:41:00,08:41:00,3073,10,,,,3722.72,0
20681070,08:41:28,08:41:28,3074,11,,,,3998.96,0
20681070,08:41:49,08:41:49,3075,12,,,,4193.23,0
20681070,08:42:40,08:42:40,3047,13,,,,4552.97,0
20681070,08:43:16,08:43:16,3048,14,,,,4887.51,0
20681070,08:44:47,08:44:47,10667,15,,,,5430.66,0
20681070,08:46:13,08:46:13,10264,16,,,,6112.66,0
20681070,08:47:28,08:47:28,10266,17,,,,6500.94,0
20681070,08:48:00,08:48:00,10268,18,,,,6848.81,
20681070,08:48:27,08:48:27,9688,19,,,,7119.37,0
20681070,08:48:50,08:48:50,7976,20,,,,7325.81,0
20681070,08:49:48,08:49:48,6584,21,,,,7708.85,0
20681070,08:52:50,08:52:50,6564,22,,,,9045.24,0
20681070,08:53:08,08:53:08,3420,23,,,,9171.16,0
20681070,08:53:40,08:53:40,3421,24,,,,9369.31,0
20681070,08:54:19,08:54:19,3422,25,,,,9594.18,0
20681070,08:54:46,08:54:46,3423,26,,,,9774.82,0
20681070,08:55:22,08:55:22,3424,27,,,,10026.68,0
20681070,08:56:17,08:56:17,3425,28,,,,10366.09,0
20681070,08:57:00,08:57:00,3426,29,,,,10686.96,
20681070,08:57:59,08:57:59,3027,30,,,,10826.97,0
20681070,08:58:35,08:58:35,3028,31,,,,11079.29,0
20681070,08:59:28,08:59:28,3029,32,,,,11263.25,0
20681070,08:59:45,08:59:45,3030,33,,,,11364.19,0
20681070,09:00:04,09:00:04,3031,34,,,,11486.9,0
20681070,09:00:52,09:00:52,10589,35,,,,11859.37,0
20681070,09:01:21,09:01:21,3102,36,,,,12107.64,0
20681070,09:03:00,09:03:00,6588,37,,,,12885.05,
20681070,09:05:00,09:05:00,9517,38,,,,13188.4,
20681070,09:07:00,09:07:00,9513,39,,,,13672.62,
20681070,09:07:27,09:07:27,5935,40,,,,14024.41,0
20681070,09:07:44,09:07:44,5936,41,,,,14243.6,0
20681070,09:08:46,09:08:46,3291,42,,,,14496.62,0
20681070,09:09:13,09:09:13,3292,43,,,,14799.22,0
20681070,09:09:31,09:09:31,3293,44,,,,14951.68,0
20681070,09:09:56,09:09:56,3294,45,,,,15187.38,0
20681070,09:10:21,09:10:21,3111,46,,,,15477.54,0
20681070,09:10:57,09:10:57,3295,47,,,,15746.66,0
20681070,09:11:25,09:11:25,3296,48,,,,15992.41,0
20681070,09:11:43,09:11:43,3528,49,,,,16215.8,0
20681070,09:12:17,09:12:17,3309,50,,,,16645.43,0
20681070,09:12:58,09:12:58,3310,51,,,,17076.17,0
20681070,09:13:41,09:13:41,3311,52,,,,17480.34,0
20681070,09:14:02,09:14:02,3312,53,,,,17679.92,0
20681070,09:14:21,09:14:21,3313,54,,,,17929.01,0
20681070,09:14:44,09:14:44,3314,55,,,,18162.33,0
20681070,09:15:00,09:15:00,10754,56,,,,18351.32,
20681070,09:15:47,09:15:47,3552,57,,,,18633.81,0
20681070,09:16:39,09:16:39,9511,58,,,,18915.31,0
20681070,09:17:25,09:17:25,8146,59,,,,19197.15,0
20681070,09:18:00,09:18:00,9515,60,,,,19441.82,
20681070,09:19:36,09:19:36,8524,61,,,,20180.09,0
20681070,09:20:39,09:20:39,8525,62,,,,20581.8,0
20681070,09:23:00,09:23:00,3676,63,,,,21622.34,
20681070,09:23:33,09:23:33,3256,64,,,,21917.99,0
20681070,09:24:18,09:24:18,10567,65,,,,22360.63,0
20681070,09:25:00,09:25:00,9762,66,,,,22867.51,0
20681070,09:25:41,09:25:41,9766,67,,,,23532.15,0
20681070,09:26:10,09:26:10,9768,68,,,,23845.48,0
20681070,09:28:00,09:28:00,10571,69,,1,,24998.06,
20687020,06:00:00,06:00:00,6607,1,,,1,0,
20687020,06:00:44,06:00:44,3065,2,,,,550.45,0
20687020,06:01:34,06:01:34,3066,3,,,,1216.65,0
20687020,06:02:10,06:02:10,3067,4,,,,1702.22,0
20687020,06:02:38,06:02:38,3068,5,,,,2072.39,0
20687020,06:03:22,06:03:22,3069,6,,,,2564.18,0
20687020,06:03:55,06:03:55,3070,7,,,,2854.25,0
20687020,06:04:18,06:04:18,3071,8,,,,3180.27,0
20687020,06:04:47,06:04:47,3072,9,,,,3508.41,0
20687020,06:05:04,06:05:04,3073,10,,,,3722.72,0
20687020,06:05:28,06:05:28,3074,11,,,,3998.96,0
20687020,06:05:46,06:05:46,3075,12,,,,4193.23,0
20687020,06:06:29,06:06:29,3047,13,,,,4552.97,0
20687020,06:07:00,06:07:00,3048,14,,,,4887.51,0
20687020,06:08:17,06:08:17,10667,15,,,,5430.66,0
20687020,06:09:30,06:09:30,10264,16,,,,6112.66,0
20687020,06:10:33,06:10:33,10266,17,,,,6500.94,0
20687020,06:11:00,06:11:00,10268,18,,,,6848.81,
20687020,06:11:27,06:11:27,9688,19,,,,7119.37,0
20687020,06:11:50,06:11:50,7976,20,,,,7325.81,0
20687020,06:12:48,06:12:48,6584,21,,,,7708.85,0
20687020,06:15:50,06:15:50,6564,22,,,,9045.24,0
20687020,06:16:08,06:16:08,3420,23,,,,9171.16,0
20687020,06:16:40,06:16:40,3421,24,,,,9369.31,0
20687020,06:17:19,06:17:19,3422,25,,,,9594.18,0
20687020,06:17:46,06:17:46,3423,26,,,,9774.82,0
20687020,06:18:22,06:18:22,3424,27,,,,10026.68,0
20687020,06:19:17,06:19:17,3425,28,,,,10366.09,0
20687020,06:20:00,06:20:00,3426,29,,,,10686.96,
20687020,06:20:59,06:20:59,3027,30,,,,10826.97,0
20687020,06:21:35,06:21:35,3028,31,,,,11079.29,0
20687020,06:22:28,06:22:28,3029,32,,,,11263.25,0
20687020,06:22:45,06:22:45,3030,33,,,,11364.19,0
20687020,06:23:04,06:23:04,3031,34,,,,11486.9,0
20687020,06:23:52,06:23:52,10589,35,,,,11859.37,0
20687020,06:24:21,06:24:21,3102,36,,,,12107.64,0
20687020,06:26:00,06:26:00,6588,37,,,,12885.05,
20687020,06:27:00,06:27:00,9517,38,,,,13188.4,
20687020,06:28:00,06:28:00,9513,39,,,,13672.62,
20687020,06:28:37,06:28:37,5935,40,,,,14024.41,0
20687020,06:29:01,06:29:01,5936,41,,,,14243.6,0
20687020,06:30:27,06:30:27,3291,42,,,,14496.62,0
20687020,06:31:03,06:31:03,3292,43,,,,14799.22,0
20687020,06:31:28,06:31:28,3293,44,,,,14951.68,0
20687020,06:32:03,06:32:03,3294,45,,,,15187.38,0
20687020,06:32:37,06:32:37,3111,46,,,,15477.54,0
20687020,06:33:27,06:33:27,3295,47,,,,15746.66,0
20687020,06:34:04,06:34:04,3296,48,,,,15992.41,0
20687020,06:34:30,06:34:30,3528,49,,,,16215.8,0
20687020,06:35:16,06:35:16,3309,50,,,,16645.43,0
20687020,06:36:13,06:36:13,3310,51,,,,17076.17,0
20687020,06:37:12,06:37:12,3311,52,,,,17480.34,0
20687020,06:37:40,06:37:40,3312,53,,,,17679.92,0
20687020,06:38:07,06:38:07,3313,54,,,,17929.01,0
20687020,06:38:39,06:38:39,3314,55,,,,18162.33,0
20687020,06:39:00,06:39:00,10754,56,,,,18351.32,
20687020,06:39:31,06:39:31,3552,57,,,,18633.81,0
20687020,06:40:06,06:40:06,9511,58,,,,18915.31,0
20687020,06:40:36,06:40:36,8146,59,,,,19197.15,0
20687020,06:41:00,06:41:00,9515,60,,,,19441.82,
20687020,06:42:36,06:42:36,8524,61,,,,20180.09,0
20687020,06:43:39,06:43:39,8525,62,,,,20581.8,0
20687020,06:46:00,06:46:00,3676,63,,,,21622.34,
20687020,06:46:40,06:46:40,3256,64,,,,21917.99,0
20687020,06:47:34,06:47:34,10567,65,,,,22360.63,0
20687020,06:48:24,06:48:24,9762,66,,,,22867.51,0
20687020,06:49:13,06:49:13,9766,67,,,,23532.15,0
20687020,06:49:48,06:49:48,9768,68,,,,23845.48,0
20687020,06:52:00,06:52:00,10571,69,,1,,24998.06,
20687030,06:00:00,06:00:00,6607,1,,,1,0,
20687030,06:00:44,06:00:44,3065,2,,,,550.45,0
20687030,06:01:34,06:01:34,3066,3,,,,1216.65,0
20687030,06:02:10,06:02:10,3067,4,,,,1702.22,0
20687030,06:02:38,06:02:38,3068,5,,,,2072.39,0
20687030,06:03:22,06:03:22,3069,6,,,,2564.18,0
20687030,06:03:55,06:03:55,3070,7,,,,2854.25,0
20687030,06:04:18,06:04:18,3071,8,,,,3180.27,0
20687030,06:04:47,06:04:47,3072,9,,,,3508.41,0
20687030,06:05:04,06:05:04,3073,10,,,,3722.72,0
20687030,06:05:28,06:05:28,3074,11,,,,3998.96,0
20687030,06:05:46,06:05:46,3075,12,,,,4193.23,0
20687030,06:06:29,06:06:29,3047,13,,,,4552.97,0
20687030,06:07:00,06:07:00,3048,14,,,,4887.51,0
20687030,06:08:17,06:08:17,10667,15,,,,5430.66,0
20687030,06:09:30,06:09:30,10264,16,,,,6112.66,0
20687030,06:10:33,06:10:33,10266,17,,,,6500.94,0
20687030,06:11:00,06:11:00,10268,18,,,,6848.81,
20687030,06:11:27,06:11:27,9688,19,,,,7119.37,0
20687030,06:11:50,06:11:50,7976,20,,,,7325.81,0
20687030,06:12:48,06:12:48,6584,21,,,,7708.85,0
20687030,06:15:50,06:15:50,6564,22,,,,9045.24,0
20687030,06:16:08,06:16:08,3420,23,,,,9171.16,0
20687030,06:16:40,06:16:40,3421,24,,,,9369.31,0
20687030,06:17:19,06:17:19,3422,25,,,,9594.18,0
20687030,06:17:46,06:17:46,3423,26,,,,9774.82,0
20687030,06:18:22,06:18:22,3424,27,,,,10026.68,0
20687030,06:19:17,06:19:17,3425,28,,,,10366.09,0
20687030,06:20:00,06:20:00,3426,29,,,,10686.96,
20687030,06:20:59,06:20:59,3027,30,,,,10826.97,0
20687030,06:21:35,06:21:35,3028,31,,,,11079.29,0
20687030,06:22:28,06:22:28,3029,32,,,,11263.25,0
20687030,06:22:45,06:22:45,3030,33,,,,11364.19,0
20687030,06:23:04,06:23:04,3031,34,,,,11486.9,0
20687030,06:23:52,06:23:52,10589,35,,,,11859.37,0
20687030,06:24:21,06:24:21,3102,36,,,,12107.64,0
20687030,06:26:00,06:26:00,6588,37,,,,12885.05,
20687030,06:27:00,06:27:00,9517,38,,,,13188.4,
20687030,06:28:00,06:28:00,9513,39,,,,13672.62,
20687030,06:28:37,06:28:37,5935,40,,,,14024.41,0
20687030,06:29:01,06:29:01,5936,41,,,,14243.6,0
20687030,06:30:27,06:30:27,3291,42,,,,14496.62,0
20687030,06:31:03,06:31:03,3292,43,,,,14799.22,0
20687030,06:31:28,06:31:28,3293,44,,,,14951.68,0
20687030,06:32:03,06:32:03,3294,45,,,,15187.38,0
20687030,06:32:37,06:32:37,3111,46,,,,15477.54,0
20687030,06:33:27,06:33:27,3295,47,,,,15746.66,0
20687030,06:34:04,06:34:04,3296,48,,,,15992.41,0
20687030,06:34:30,06:34:30,3528,49,,,,16215.8,0
20687030,06:35:16,06:35:16,3309,50,,,,16645.43,0
20687030,06:36:13,06:36:13,3310,51,,,,17076.17,0
20687030,06:37:12,06:37:12,3311,52,,,,17480.34,0
20687030,06:37:40,06:37:40,3312,53,,,,17679.92,0
20687030,06:38:07,06:38:07,3313,54,,,,17929.01,0
20687030,06:38:39,06:38:39,3314,55,,,,18162.33,0
20687030,06:39:00,06:39:00,10754,56,,,,18351.32,
20687030,06:39:31,06:39:31,3552,57,,,,18633.81,0
20687030,06:40:06,06:40:06,9511,58,,,,18915.31,0
20687030,06:40:36,06:40:36,8146,59,,,,19197.15,0
20687030,06:41:00,06:41:00,9515,60,,,,19441.82,
20687030,06:42:36,06:42:36,8524,61,,,,20180.09,0
20687030,06:43:39,06:43:39,8525,62,,,,20581.8,0
20687030,06:46:00,06:46:00,3676,63,,,,21622.34,
20687030,06:46:40,06:46:40,3256,64,,,,21917.99,0
20687030,06:47:34,06:47:34,10567,65,,,,22360.63,0
20687030,06:48:24,06:48:24,9762,66,,,,22867.51,0
20687030,06:49:13,06:49:13,9766,67,,,,23532.15,0
20687030,06:49:48,06:49:48,9768,68,,,,23845.48,0
20687030,06:52:00,06:52:00,10571,69,,1,,24998.06,
20687040,06:00:00,06:00:00,6607,1,,,1,0,
20687040,06:00:44,06:00:44,3065,2,,,,550.45,0
20687040,06:01:34,06:01:34,3066,3,,,,1216.65,0
20687040,06:02:10,06:02:10,3067,4,,,,1702.22,0
20687040,06:02:38,06:02:38,3068,5,,,,2072.39,0
20687040,06:03:22,06:03:22,3069,6,,,,2564.18,0
20687040,06:03:55,06:03:55,3070,7,,,,2854.25,0
20687040,06:04:18,06:04:18,3071,8,,,,3180.27,0
20687040,06:04:47,06:04:47,3072,9,,,,3508.41,0
20687040,06:05:04,06:05:04,3073,10,,,,3722.72,0
20687040,06:05:28,06:05:28,3074,11,,,,3998.96,0
20687040,06:05:46,06:05:46,3075,12,,,,4193.23,0
20687040,06:06:29,06:06:29,3047,13,,,,4552.97,0
20687040,06:07:00,06:07:00,3048,14,,,,4887.51,0
20687040,06:08:17,06:08:17,10667,15,,,,5430.66,0
20687040,06:09:30,06:09:30,10264,16,,,,6112.66,0
20687040,06:10:33,06:10:33,10266,17,,,,6500.94,0
20687040,06:11:00,06:11:00,10268,18,,,,6848.81,
20687040,06:11:27,06:11:27,9688,19,,,,7119.37,0
20687040,06:11:50,06:11:50,7976,20,,,,7325.81,0
20687040,06:12:48,06:12:48,6584,21,,,,7708.85,0
20687040,06:15:50,06:15:50,6564,22,,,,9045.24,0
20687040,06:16:08,06:16:08,3420,23,,,,9171.16,0
20687040,06:16:40,06:16:40,3421,24,,,,9369.31,0
20687040,06:17:19,06:17:19,3422,25,,,,9594.18,0
20687040,06:17:46,06:17:46,3423,26,,,,9774.82,0
20687040,06:18:22,06:18:22,3424,27,,,,10026.68,0
20687040,06:19:17,06:19:17,3425,28,,,,10366.09,0
20687040,06:20:00,06:20:00,3426,29,,,,10686.96,
20687040,06:20:59,06:20:59,3027,30,,,,10826.97,0
20687040,06:21:35,06:21:35,3028,31,,,,11079.29,0
20687040,06:22:28,06:22:28,3029,32,,,,11263.25,0
20687040,06:22:45,06:22:45,3030,33,,,,11364.19,0
20687040,06:23:04,06:23:04,3031,34,,,,11486.9,0
20687040,06:23:52,06:23:52,10589,35,,,,11859.37,0
20687040,06:24:21,06:24:21,3102,36,,,,12107.64,0
20687040,06:26:00,06:26:00,6588,37,,,,12885.05,
20687040,06:27:00,06:27:00,9517,38,,,,13188.4,
20687040,06:28:00,06:28:00,9513,39,,,,13672.62,
20687040,06:28:37,06:28:37,5935,40,,,,14024.41,0
20687040,06:29:01,06:29:01,5936,41,,,,14243.6,0
20687040,06:30:27,06:30:27,3291,42,,,,14496.62,0
20687040,06:31:03,06:31:03,3292,43,,,,14799.22,0
20687040,06:31:28,06:31:28,3293,44,,,,14951.68,0
20687040,06:32:03,06:32:03,3294,45,,,,15187.38,0
20687040,06:32:37,06:32:37,3111,46,,,,15477.54,0
20687040,06:33:27,06:33:27,3295,47,,,,15746.66,0
20687040,06:34:04,06:34:04,3296,48,,,,15992.41,0
20687040,06:34:30,06:34:30,3528,49,,,,16215.8,0
20687040,06:35:16,06:35:16,3309,50,,,,16645.43,0
20687040,06:36:13,06:36:13,3310,51,,,,17076.17,0
20687040,06:37:12,06:37:12,3311,52,,,,17480.34,0
20687040,06:37:40,06:37:40,3312,53,,,,17679.92,0
20687040,06:38:07,06:38:07,3313,54,,,,17929.01,0
20687040,06:38:39,06:38:39,3314,55,,,,18162.33,0
20687040,06:39:00,06:39:00,10754,56,,,,18351.32,
20687040,06:39:31,06:39:31,3552,57,,,,18633.81,0
20687040,06:40:06,06:40:06,9511,58,,,,18915.31,0
20687040,06:40:36,06:40:36,8146,59,,,,19197.15,0
20687040,06:41:00,06:41:00,9515,60,,,,19441.82,
20687040,06:42:36,06:42:36,8524,61,,,,20180.09,0
20687040,06:43:39,06:43:39,8525,62,,,,20581.8,0
20687040,06:46:00,06:46:00,3676,63,,,,21622.34,
20687040,06:46:40,06:46:40,3256,64,,,,21917.99,0
20687040,06:47:34,06:47:34,10567,65,,,,22360.63,0
20687040,06:48:24,06:48:24,9762,66,,,,22867.51,0
20687040,06:49:13,06:49:13,9766,67,,,,23532.15,0
20687040,06:49:48,06:49:48,9768,68,,,,23845.48,0
20687040,06:52:00,06:52:00,10571,69,,1,,24998.06,
20687050,06:00:00,06:00:00,6607,1,,,1,0,
20687050,06:00:44,06:00:44,3065,2,,,,550.45,0
20687050,06:01:34,06:01:34,3066,3,,,,1216.65,0
20687050,06:02:10,06:02:10,3067,4,,,,1702.22,0
20687050,06:02:38,06:02:38,3068,5,,,,2072.39,0
20687050,06:03:22,06:03:22,3069,6,,,,2564.18,0
20687050,06:03:55,06:03:55,3070,7,,,,2854.25,0
20687050,06:04:18,06:04:18,3071,8,,,,3180.27,0
20687050,06:04:47,06:04:47,3072,9,,,,3508.41,0
20687050,06:05:04,06:05:04,3073,10,,,,3722.72,0
20687050,06:05:28,06:05:28,3074,11,,,,3998.96,0
20687050,06:05:46,06:05:46,3075,12,,,,4193.23,0
20687050,06:06:29,06:06:29,3047,13,,,,4552.97,0
20687050,06:07:00,06:07:00,3048,14,,,,4887.51,0
20687050,06:08:17,06:08:17,10667,15,,,,5430.66,0
20687050,06:09:30,06:09:30,10264,16,,,,6112.66,0
20687050,06:10:33,06:10:33,10266,17,,,,6500.94,0
20687050,06:11:00,06:11:00,10268,18,,,,6848.81,
20687050,06:11:27,06:11:27,9688,19,,,,7119.37,0
20687050,06:11:50,06:11:50,7976,20,,,,7325.81,0
20687050,06:12:48,06:12:48,6584,21,,,,7708.85,0
20687050,06:15:50,06:15:50,6564,22,,,,9045.24,0
20687050,06:16:08,06:16:08,3420,23,,,,9171.16,0
20687050,06:16:40,06:16:40,3421,24,,,,9369.31,0
20687050,06:17:19,06:17:19,3422,25,,,,9594.18,0
20687050,06:17:46,06:17:46,3423,26,,,,9774.82,0
20687050,06:18:22,06:18:22,3424,27,,,,10026.68,0
20687050,06:19:17,06:19:17,3425,28,,,,10366.09,0
20687050,06:20:00,06:20:00,3426,29,,,,10686.96,
20687050,06:20:59,06:20:59,3027,30,,,,10826.97,0
20687050,06:21:35,06:21:35,3028,31,,,,11079.29,0
20687050,06:22:28,06:22:28,3029,32,,,,11263.25,0
20687050,06:22:45,06:22:45,3030,33,,,,11364.19,0
20687050,06:23:04,06:23:04,3031,34,,,,11486.9,0
20687050,06:23:52,06:23:52,10589,35,,,,11859.37,0
20687050,06:24:21,06:24:21,3102,36,,,,12107.64,0
20687050,06:26:00,06:26:00,6588,37,,,,12885.05,
20687050,06:27:00,06:27:00,9517,38,,,,13188.4,
20687050,06:28:00,06:28:00,9513,39,,,,13672.62,
20687050,06:28:37,06:28:37,5935,40,,,,14024.41,0
20687050,06:29:01,06:29:01,5936,41,,,,14243.6,0
20687050,06:30:27,06:30:27,3291,42,,,,14496.62,0
20687050,06:31:03,06:31:03,3292,43,,,,14799.22,0
20687050,06:31:28,06:31:28,3293,44,,,,14951.68,0
20687050,06:32:03,06:32:03,3294,45,,,,15187.38,0
20687050,06:32:37,06:32:37,3111,46,,,,15477.54,0
20687050,06:33:27,06:33:27,3295,47,,,,15746.66,0
20687050,06:34:04,06:34:04,3296,48,,,,15992.41,0
20687050,06:34:30,06:34:30,3528,49,,,,16215.8,0
20687050,06:35:16,06:35:16,3309,50,,,,16645.43,0
20687050,06:36:13,06:36:13,3310,51,,,,17076.17,0
20687050,06:37:12,06:37:12,3311,52,,,,17480.34,0
20687050,06:37:40,06:37:40,3312,53,,,,17679.92,0
20687050,06:38:07,06:38:07,3313,54,,,,17929.01,0
20687050,06:38:39,06:38:39,3314,55,,,,18162.33,0
20687050,06:39:00,06:39:00,10754,56,,,,18351.32,
20687050,06:39:31,06:39:31,3552,57,,,,18633.81,0
20687050,06:40:06,06:40:06,9511,58,,,,18915.31,0
20687050,06:40:36,06:40:36,8146,59,,,,19197.15,0
20687050,06:41:00,06:41:00,9515,60,,,,19441.82,
20687050,06:42:36,06:42:36,8524,61,,,,20180.09,0
20687050,06:43:39,06:43:39,8525,62,,,,20581.8,0
20687050,06:46:00,06:46:00,3676,63,,,,21622.34,
20687050,06:46:40,06:46:40,3256,64,,,,21917.99,0
20687050,06:47:34,06:47:34,10567,65,,,,22360.63,0
20687050,06:48:24,06:48:24,9762,66,,,,22867.51,0
20687050,06:49:13,06:49:13,9766,67,,,,23532.15,0
20687050,06:49:48,06:49:48,9768,68,,,,23845.48,0
20687050,06:52:00,06:52:00,10571,69,,1,,24998.06,
20687060,06:00:00,06:00:00,6607,1,,,1,0,
20687060,06:00:44,06:00:44,3065,2,,,,550.45,0
20687060,06:01:34,06:01:34,3066,3,,,,1216.65,0
20687060,06:02:10,06:02:10,3067,4,,,,1702.22,0
20687060,06:02:38,06:02:38,3068,5,,,,2072.39,0
20687060,06:03:22,06:03:22,3069,6,,,,2564.18,0
20687060,06:03:55,06:03:55,3070,7,,,,2854.25,0
20687060,06:04:18,06:04:18,3071,8,,,,3180.27,0
20687060,06:04:47,06:04:47,3072,9,,,,3508.41,0
20687060,06:05:04,06:05:04,3073,10,,,,3722.72,0
20687060,06:05:28,06:05:28,3074,11,,,,3998.96,0
20687060,06:05:46,06:05:46,3075,12,,,,4193.23,0
20687060,06:06:29,06:06:29,3047,13,,,,4552.97,0
20687060,06:07:00,06:07:00,3048,14,,,,4887.51,0
20687060,06:08:17,06:08:17,10667,15,,,,5430.66,0
20687060,06:09:30,06:09:30,10264,16,,,,6112.66,0
20687060,06:10:33,06:10:33,10266,17,,,,6500.94,0
20687060,06:11:00,06:11:00,10268,18,,,,6848.81,
20687060,06:11:27,06:11:27,9688,19,,,,7119.37,0
20687060,06:11:50,06:11:50,7976,20,,,,7325.81,0
20687060,06:12:48,06:12:48,6584,21,,,,7708.85,0
20687060,06:15:50,06:15:50,6564,22,,,,9045.24,0
20687060,06:16:08,06:16:08,3420,23,,,,9171.16,0
20687060,06:16:40,06:16:40,3421,24,,,,9369.31,0
20687060,06:17:19,06:17:19,3422,25,,,,9594.18,0
20687060,06:17:46,06:17:46,3423,26,,,,9774.82,0
20687060,06:18:22,06:18:22,3424,27,,,,10026.68,0
20687060,06:19:17,06:19:17,3425,28,,,,10366.09,0
20687060,06:20:00,06:20:00,3426,29,,,,10686.96,
20687060,06:20:59,06:20:59,3027,30,,,,10826.97,0
20687060,06:21:35,06:21:35,3028,31,,,,11079.29,0
20687060,06:22:28,06:22:28,3029,32,,,,11263.25,0
20687060,06:22:45,06:22:45,3030,33,,,,11364.19,0
20687060,06:23:04,06:23:04,3031,34,,,,11486.9,0
20687060,06:23:52,06:23:52,10589,35,,,,11859.37,0
20687060,06:24:21,06:24:21,3102,36,,,,12107.64,0
20687060,06:26:00,06:26:00,6588,37,,,,12885.05,
20687060,06:27:00,06:27:00,9517,38,,,,13188.4,
20687060,06:28:00,06:28:00,9513,39,,,,13672.62,
20687060,06:28:37,06:28:37,5935,40,,,,14024.41,0
20687060,06:29:01,06:29:01,5936,41,,,,14243.6,0
20687060,06:30:27,06:30:27,3291,42,,,,14496.62,0
20687060,06:31:03,06:31:03,3292,43,,,,14799.22,0
20687060,06:31:28,06:31:28,3293,44,,,,14951.68,0
20687060,06:32:03,06:32:03,3294,45,,,,15187.38,0
20687060,06:32:37,06:32:37,3111,46,,,,15477.54,0
20687060,06:33:27,06:33:27,3295,47,,,,15746.66,0
20687060,06:34:04,06:34:04,3296,48,,,,15992.41,0
20687060,06:34:30,06:34:30,3528,49,,,,16215.8,0
20687060,06:35:16,06:35:16,3309,50,,,,16645.43,0
20687060,06:36:13,06:36:13,3310,51,,,,17076.17,0
20687060,06:37:12,06:37:12,3311,52,,,,17480.34,0
20687060,06:37:40,06:37:40,3312,53,,,,17679.92,0
20687060,06:38:07,06:38:07,3313,54,,,,17929.01,0
20687060,06:38:39,06:38:39,3314,55,,,,18162.33,0
20687060,06:39:00,06:39:00,10754,56,,,,18351.32,
20687060,06:39:31,06:39:31,3552,57,,,,18633.81,0
20687060,06:40:06,06:40:06,9511,58,,,,18915.31,0
20687060,06:40:36,06:40:36,8146,59,,,,19197.15,0
20687060,06:41:00,06:41:00,9515,60,,,,19441.82,
20687060,06:42:36,06:42:36,8524,61,,,,20180.09,0
20687060,06:43:39,06:43:39,8525,62,,,,20581.8,0
20687060,06:46:00,06:46:00,3676,63,,,,21622.34,
20687060,06:46:40,06:46:40,3256,64,,,,21917.99,0
20687060,06:47:34,06:47:34,10567,65,,,,22360.63,0
20687060,06:48:24,06:48:24,9762,66,,,,22867.51,0
20687060,06:49:13,06:49:13,9766,67,,,,23532.15,0
20687060,06:49:48,06:49:48,9768,68,,,,23845.48,0
20687060,06:52:00,06:52:00,10571,69,,1,,24998.06,
20687080,06:00:00,06:00:00,6607,1,,,1,0,
20687080,06:00:44,06:00:44,3065,2,,,,550.45,0
20687080,06:01:34,06:01:34,3066,3,,,,1216.65,0
20687080,06:02:10,06:02:10,3067,4,,,,1702.22,0
20687080,06:02:38,06:02:38,3068,5,,,,2072.39,0
20687080,06:03:22,06:03:22,3069,6,,,,2564.18,0
20687080,06:03:55,06:03:55,3070,7,,,,2854.25,0
20687080,06:04:18,06:04:18,3071,8,,,,3180.27,0
20687080,06:04:47,06:04:47,3072,9,,,,3508.41,0
20687080,06:05:04,06:05:04,3073,10,,,,3722.72,0
20687080,06:05:28,06:05:28,3074,11,,,,3998.96,0
20687080,06:05:46,06:05:46,3075,12,,,,4193.23,0
20687080,06:06:29,06:06:29,3047,13,,,,4552.97,0
20687080,06:07:00,06:07:00,3048,14,,,,4887.51,0
20687080,06:08:17,06:08:17,10667,15,,,,5430.66,0
20687080,06:09:30,06:09:30,10264,16,,,,6112.66,0
20687080,06:10:33,06:10:33,10266,17,,,,6500.94,0
20687080,06:11:00,06:11:00,10268,18,,,,6848.81,
20687080,06:11:27,06:11:27,9688,19,,,,7119.37,0
20687080,06:11:50,06:11:50,7976,20,,,,7325.81,0
20687080,06:12:48,06:12:48,6584,21,,,,7708.85,0
20687080,06:15:50,06:15:50,6564,22,,,,9045.24,0
20687080,06:16:08,06:16:08,3420,23,,,,9171.16,0
20687080,06:16:40,06:16:40,3421,24,,,,9369.31,0
20687080,06:17:19,06:17:19,3422,25,,,,9594.18,0
20687080,06:17:46,06:17:46,3423,26,,,,9774.82,0
20687080,06:18:22,06:18:22,3424,27,,,,10026.68,0
20687080,06:19:17,06:19:17,3425,28,,,,10366.09,0
20687080,06:20:00,06:20:00,3426,29,,,,10686.96,
20687080,06:20:59,06:20:59,3027,30,,,,10826.97,0
20687080,06:21:35,06:21:35,3028,31,,,,11079.29,0
20687080,06:22:28,06:22:28,3029,32,,,,11263.25,0
20687080,06:22:45,06:22:45,3030,33,,,,11364.19,0
20687080,06:23:04,06:23:04,3031,34,,,,11486.9,0
20687080,06:23:52,06:23:52,10589,35,,,,11859.37,0
20687080,06:24:21,06:24:21,3102,36,,,,12107.64,0
20687080,06:26:00,06:26:00,6588,37,,,,12885.05,
20687080,06:27:00,06:27:00,9517,38,,,,13188.4,
20687080,06:28:00,06:28:00,9513,39,,,,13672.62,
20687080,06:28:37,06:28:37,5935,40,,,,14024.41,0
20687080,06:29:01,06:29:01,5936,41,,,,14243.6,0
20687080,06:30:27,06:30:27,3291,42,,,,14496.62,0
20687080,06:31:03,06:31:03,3292,43,,,,14799.22,0
20687080,06:31:28,06:31:28,3293,44,,,,14951.68,0
20687080,06:32:03,06:32:03,3294,45,,,,15187.38,0
20687080,06:32:37,06:32:37,3111,46,,,,15477.54,0
20687080,06:33:27,06:33:27,3295,47,,,,15746.66,0
20687080,06:34:04,06:34:04,3296,48,,,,15992.41,0
20687080,06:34:30,06:34:30,3528,49,,,,16215.8,0
20687080,06:35:16,06:35:16,3309,50,,,,16645.43,0
20687080,06:36:13,06:36:13,3310,51,,,,17076.17,0
20687080,06:37:12,06:37:12,3311,52,,,,17480.34,0
20687080,06:37:40,06:37:40,3312,53,,,,17679.92,0
20687080,06:38:07,06:38:07,3313,54,,,,17929.01,0
20687080,06:38:39,06:38:39,3314,55,,,,18162.33,0
20687080,06:39:00,06:39:00,10754,56,,,,18351.32,
20687080,06:39:31,06:39:31,3552,57,,,,18633.81,0
20687080,06:40:06,06:40:06,9511,58,,,,18915.31,0
20687080,06:40:36,06:40:36,8146,59,,,,19197.15,0
20687080,06:41:00,06:41:00,9515,60,,,,19441.82,
20687080,06:42:36,06:42:36,8524,61,,,,20180.09,0
20687080,06:43:39,06:43:39,8525,62,,,,20581.8,0
20687080,06:46:00,06:46:00,3676,63,,,,21622.34,
20687080,06:46:40,06:46:40,3256,64,,,,21917.99,0
20687080,06:47:34,06:47:34,10567,65,,,,22360.63,0
20687080,06:48:24,06:48:24,9762,66,,,,22867.51,0
20687080,06:49:13,06:49:13,9766,67,,,,23532.15,0
20687080,06:49:48,06:49:48,9768,68,,,,23845.48,0
20687080,06:52:00,06:52:00,10571,69,,1,,24998.06,
20695020,06:43:00,06:43:00,6607,1,,,1,0,
20695020,06:43:49,06:43:49,3065,2,,,,550.45,0
20695020,06:44:42,06:44:42,3066,3,,,,1216.65,0
20695020,06:45:22,06:45:22,3067,4,,,,1702.22,0
20695020,06:45:52,06:45:52,3068,5,,,,2072.39,0
20695020,06:46:40,06:46:40,3069,6,,,,2564.18,0
20695020,06:47:16,06:47:16,3070,7,,,,2854.25,0
20695020,06:47:42,06:47:42,3071,8,,,,3180.27,0
20695020,06:48:13,06:48:13,3072,9,,,,3508.41,0
20695020,06:48:32,06:48:32,3073,10,,,,3722.72,0
20695020,06:48:58,06:48:58,3074,11,,,,3998.96,0
20695020,06:49:18,06:49:18,3075,12,,,,4193.23,0
20695020,06:50:04,06:50:04,3047,13,,,,4552.97,0
20695020,06:50:38,06:50:38,3048,14,,,,4887.51,0
20695020,06:52:02,06:52:02,10667,15,,,,5430.66,0
20695020,06:53:21,06:53:21,10264,16,,,,6112.66,0
20695020,06:54:30,06:54:30,10266,17,,,,6500.94,0
20695020,06:55:00,06:55:00,10268,18,,,,6848.81,
20695020,06:55:30,06:55:30,9688,19,,,,7119.37,0
20695020,06:55:56,06:55:56,7976,20,,,,7325.81,0
20695020,06:57:00,06:57:00,6584,21,,,,7708.85,0
20695020,07:00:22,07:00:22,6564,22,,,,9045.24,0
20695020,07:00:43,07:00:43,3420,23,,,,9171.16,0
20695020,07:01:18,07:01:18,3421,24,,,,9369.31,0
20695020,07:02:01,07:02:01,3422,25,,,,9594.18,0
20695020,07:02:31,07:02:31,3423,26,,,,9774.82,0
20695020,07:03:11,07:03:11,3424,27,,,,10026.68,0
20695020,07:04:13,07:04:13,3425,28,,,,10366.09,0
20695020,07:05:00,07:05:00,3426,29,,,,10686.96,
20695020,07:06:09,07:06:09,3027,30,,,,10826.97,0
20695020,07:06:51,07:06:51,3028,31,,,,11079.29,0
20695020,07:07:53,07:07:53,3029,32,,,,11263.25,0
20695020,07:08:13,07:08:13,3030,33,,,,11364.19,0
20695020,07:08:34,07:08:34,3031,34,,,,11486.9,0
20695020,07:09:30,07:09:30,10589,35,,,,11859.37,0
20695020,07:10:04,07:10:04,3102,36,,,,12107.64,0
20695020,07:12:00,07:12:00,6588,37,,,,12885.05,
20695020,07:13:00,07:13:00,9517,38,,,,13188.4,
20695020,07:14:00,07:14:00,9513,39,,,,13672.62,
20695020,07:14:40,07:14:40,5935,40,,,,14024.41,0
20695020,07:15:07,07:15:07,5936,41,,,,14243.6,0
20695020,07:16:40,07:16:40,3291,42,,,,14496.62,0
20695020,07:17:19,07:17:19,3292,43,,,,14799.22,0
20695020,07:17:47,07:17:47,3293,44,,,,14951.68,0
20695020,07:18:25,07:18:25,3294,45,,,,15187.38,0
20695020,07:19:02,07:19:02,3111,46,,,,15477.54,0
20695020,07:19:56,07:19:56,3295,47,,,,15746.66,0
20695020,07:20:37,07:20:37,3296,48,,,,15992.41,0
20695020,07:21:05,07:21:05,3528,49,,,,16215.8,0
20695020,07:21:56,07:21:56,3309,50,,,,16645.43,0
20695020,07:22:58,07:22:58,3310,51,,,,17076.17,0
20695020,07:24:02,07:24:02,3311,52,,,,17480.34,0
20695020,07:24:33,07:24:33,3312,53,,,,17679.92,0
20695020,07:25:02,07:25:02,3313,54,,,,17929.01,0
20695020,07:25:37,07:25:37,3314,55,,,,18162.33,0
20695020,07:26:00,07:26:00,10754,56,,,,18351.32,
20695020,07:26:31,07:26:31,3552,57,,,,18633.81,0
20695020,07:27:06,07:27:06,9511,58,,,,18915.31,0
20695020,07:27:36,07:27:36,8146,59,,,,19197.15,0
20695020,07:28:00,07:28:00,9515,60,,,,19441.82,
20695020,07:29:55,07:29:55,8524,61,,,,20180.09,0
20695020,07:31:11,07:31:11,8525,62,,,,20581.8,0
20695020,07:34:00,07:34:00,3676,63,,,,21622.34,
20695020,07:34:47,07:34:47,3256,64,,,,21917.99,0
20695020,07:35:50,07:35:50,10567,65,,,,22360.63,0
20695020,07:36:48,07:36:48,9762,66,,,,22867.51,0
20695020,07:37:46,07:37:46,9766,67,,,,23532.15,0
20695020,07:38:26,07:38:26,9768,68,,,,23845.48,0
20695020,07:41:00,07:41:00,10571,69,,1,,24998.06,
20695030,06:43:00,06:43:00,6607,1,,,1,0,
20695030,06:43:49,06:43:49,3065,2,,,,550.45,0
20695030,06:44:42,06:44:42,3066,3,,,,1216.65,0
20695030,06:45:22,06:45:22,3067,4,,,,1702.22,0
20695030,06:45:52,06:45:52,3068,5,,,,2072.39,0
20695030,06:46:40,06:46:40,3069,6,,,,2564.18,0
20695030,06:47:16,06:47:16,3070,7,,,,2854.25,0
20695030,06:47:42,06:47:42,3071,8,,,,3180.27,0
20695030,06:48:13,06:48:13,3072,9,,,,3508.41,0
20695030,06:48:32,06:48:32,3073,10,,,,3722.72,0
20695030,06:48:58,06:48:58,3074,11,,,,3998.96,0
20695030,06:49:18,06:49:18,3075,12,,,,4193.23,0
20695030,06:50:04,06:50:04,3047,13,,,,4552.97,0
20695030,06:50:38,06:50:38,3048,14,,,,4887.51,0
20695030,06:52:02,06:52:02,10667,15,,,,5430.66,0
20695030,06:53:21,06:53:21,10264,16,,,,6112.66,0
20695030,06:54:30,06:54:30,10266,17,,,,6500.94,0
20695030,06:55:00,06:55:00,10268,18,,,,6848.81,
20695030,06:55:30,06:55:30,9688,19,,,,7119.37,0
20695030,06:55:56,06:55:56,7976,20,,,,7325.81,0
20695030,06:57:00,06:57:00,6584,21,,,,7708.85,0
20695030,07:00:22,07:00:22,6564,22,,,,9045.24,0
20695030,07:00:43,07:00:43,3420,23,,,,9171.16,0
20695030,07:01:18,07:01:18,3421,24,,,,9369.31,0
20695030,07:02:01,07:02:01,3422,25,,,,9594.18,0
20695030,07:02:31,07:02:31,3423,26,,,,9774.82,0
20695030,07:03:11,07:03:11,3424,27,,,,10026.68,0
20695030,07:04:13,07:04:13,3425,28,,,,10366.09,0
20695030,07:05:00,07:05:00,3426,29,,,,10686.96,
20695030,07:06:09,07:06:09,3027,30,,,,10826.97,0
20695030,07:06:51,07:06:51,3028,31,,,,11079.29,0
20695030,07:07:53,07:07:53,3029,32,,,,11263.25,0
20695030,07:08:13,07:08:13,3030,33,,,,11364.19,0
20695030,07:08:34,07:08:34,3031,34,,,,11486.9,0
20695030,07:09:30,07:09:30,10589,35,,,,11859.37,0
20695030,07:10:04,07:10:04,3102,36,,,,12107.64,0
20695030,07:12:00,07:12:00,6588,37,,,,12885.05,
20695030,07:13:00,07:13:00,9517,38,,,,13188.4,
20695030,07:14:00,07:14:00,9513,39,,,,13672.62,
20695030,07:14:40,07:14:40,5935,40,,,,14024.41,0
20695030,07:15:07,07:15:07,5936,41,,,,14243.6,0
20695030,07:16:40,07:16:40,3291,42,,,,14496.62,0
20695030,07:17:19,07:17:19,3292,43,,,,14799.22,0
20695030,07:17:47,07:17:47,3293,44,,,,14951.68,0
20695030,07:18:25,07:18:25,3294,45,,,,15187.38,0
20695030,07:19:02,07:19:02,3111,46,,,,15477.54,0
20695030,07:19:56,07:19:56,3295,47,,,,15746.66,0
20695030,07:20:37,07:20:37,3296,48,,,,15992.41,0
20695030,07:21:05,07:21:05,3528,49,,,,16215.8,0
20695030,07:21:56,07:21:56,3309,50,,,,16645.43,0
20695030,07:22:58,07:22:58,3310,51,,,,17076.17,0
20695030,07:24:02,07:24:02,3311,52,,,,17480.34,0
20695030,07:24:33,07:24:33,3312,53,,,,17679.92,0
20695030,07:25:02,07:25:02,3313,54,,,,17929.01,0
20695030,07:25:37,07:25:37,3314,55,,,,18162.33,0
20695030,07:26:00,07:26:00,10754,56,,,,18351.32,
20695030,07:26:31,07:26:31,3552,57,,,,18633.81,0
20695030,07:27:06,07:27:06,9511,58,,,,18915.31,0
20695030,07:27:36,07:27:36,8146,59,,,,19197.15,0
20695030,07:28:00,07:28:00,9515,60,,,,19441.82,
20695030,07:29:55,07:29:55,8524,61,,,,20180.09,0
20695030,07:31:11,07:31:11,8525,62,,,,20581.8,0
20695030,07:34:00,07:34:00,3676,63,,,,21622.34,
20695030,07:34:47,07:34:47,3256,64,,,,21917.99,0
20695030,07:35:50,07:35:50,10567,65,,,,22360.63,0
20695030,07:36:48,07:36:48,9762,66,,,,22867.51,0
20695030,07:37:46,07:37:46,9766,67,,,,23532.15,0
20695030,07:38:26,07:38:26,9768,68,,,,23845.48,0
20695030,07:41:00,07:41:00,10571,69,,1,,24998.06,
20695040,06:43:00,06:43:00,6607,1,,,1,0,
20695040,06:43:49,06:43:49,3065,2,,,,550.45,0
20695040,06:44:42,06:44:42,3066,3,,,,1216.65,0
20695040,06:45:22,06:45:22,3067,4,,,,1702.22,0
20695040,06:45:52,06:45:52,3068,5,,,,2072.39,0
20695040,06:46:40,06:46:40,3069,6,,,,2564.18,0
20695040,06:47:16,06:47:16,3070,7,,,,2854.25,0
20695040,06:47:42,06:47:42,3071,8,,,,3180.27,0
20695040,06:48:13,06:48:13,3072,9,,,,3508.41,0
20695040,06:48:32,06:48:32,3073,10,,,,3722.72,0
20695040,06:48:58,06:48:58,3074,11,,,,3998.96,0
20695040,06:49:18,06:49:18,3075,12,,,,4193.23,0
20695040,06:50:04,06:50:04,3047,13,,,,4552.97,0
20695040,06:50:38,06:50:38,3048,14,,,,4887.51,0
20695040,06:52:02,06:52:02,10667,15,,,,5430.66,0
20695040,06:53:21,06:53:21,10264,16,,,,6112.66,0
20695040,06:54:30,06:54:30,10266,17,,,,6500.94,0
20695040,06:55:00,06:55:00,10268,18,,,,6848.81,
20695040,06:55:30,06:55:30,9688,19,,,,7119.37,0
20695040,06:55:56,06:55:56,7976,20,,,,7325.81,0
20695040,06:57:00,06:57:00,6584,21,,,,7708.85,0
20695040,07:00:22,07:00:22,6564,22,,,,9045.24,0
20695040,07:00:43,07:00:43,3420,23,,,,9171.16,0
20695040,07:01:18,07:01:18,3421,24,,,,9369.31,0
20695040,07:02:01,07:02:01,3422,25,,,,9594.18,0
20695040,07:02:31,07:02:31,3423,26,,,,9774.82,0
20695040,07:03:11,07:03:11,3424,27,,,,10026.68,0
20695040,07:04:13,07:04:13,3425,28,,,,10366.09,0
20695040,07:05:00,07:05:00,3426,29,,,,10686.96,
20695040,07:06:09,07:06:09,3027,30,,,,10826.97,0
20695040,07:06:51,07:06:51,3028,31,,,,11079.29,0
20695040,07:07:53,07:07:53,3029,32,,,,11263.25,0
20695040,07:08:13,07:08:13,3030,33,,,,11364.19,0
20695040,07:08:34,07:08:34,3031,34,,,,11486.9,0
20695040,07:09:30,07:09:30,10589,35,,,,11859.37,0
20695040,07:10:04,07:10:04,3102,36,,,,12107.64,0
20695040,07:12:00,07:12:00,6588,37,,,,12885.05,
20695040,07:13:00,07:13:00,9517,38,,,,13188.4,
20695040,07:14:00,07:14:00,9513,39,,,,13672.62,
20695040,07:14:40,07:14:40,5935,40,,,,14024.41,0
20695040,07:15:07,07:15:07,5936,41,,,,14243.6,0
20695040,07:16:40,07:16:40,3291,42,,,,14496.62,0
20695040,07:17:19,07:17:19,3292,43,,,,14799.22,0
20695040,07:17:47,07:17:47,3293,44,,,,14951.68,0
20695040,07:18:25,07:18:25,3294,45,,,,15187.38,0
20695040,07:19:02,07:19:02,3111,46,,,,15477.54,0
20695040,07:19:56,07:19:56,3295,47,,,,15746.66,0
20695040,07:20:37,07:20:37,3296,48,,,,15992.41,0
20695040,07:21:05,07:21:05,3528,49,,,,16215.8,0
20695040,07:21:56,07:21:56,3309,50,,,,16645.43,0
20695040,07:22:58,07:22:58,3310,51,,,,17076.17,0
20695040,07:24:02,07:24:02,3311,52,,,,17480.34,0
20695040,07:24:33,07:24:33,3312,53,,,,17679.92,0
20695040,07:25:02,07:25:02,3313,54,,,,17929.01,0
20695040,07:25:37,07:25:37,3314,55,,,,18162.33,0
20695040,07:26:00,07:26:00,10754,56,,,,18351.32,
20695040,07:26:31,07:26:31,3552,57,,,,18633.81,0
20695040,07:27:06,07:27:06,9511,58,,,,18915.31,0
20695040,07:27:36,07:27:36,8146,59,,,,19197.15,0
20695040,07:28:00,07:28:00,9515,60,,,,19441.82,
20695040,07:29:55,07:29:55,8524,61,,,,20180.09,0
20695040,07:31:11,07:31:11,8525,62,,,,20581.8,0
20695040,07:34:00,07:34:00,3676,63,,,,21622.34,
20695040,07:34:47,07:34:47,3256,64,,,,21917.99,0
20695040,07:35:50,07:35:50,10567,65,,,,22360.63,0
20695040,07:36:48,07:36:48,9762,66,,,,22867.51,0
20695040,07:37:46,07:37:46,9766,67,,,,23532.15,0
20695040,07:38:26,07:38:26,9768,68,,,,23845.48,0
20695040,07:41:00,07:41:00,10571,69,,1,,24998.06,
20695050,06:43:00,06:43:00,6607,1,,,1,0,
20695050,06:43:49,06:43:49,3065,2,,,,550.45,0
20695050,06:44:42,06:44:42,3066,3,,,,1216.65,0
20695050,06:45:22,06:45:22,3067,4,,,,1702.22,0
20695050,06:45:52,06:45:52,3068,5,,,,2072.39,0
20695050,06:46:40,06:46:40,3069,6,,,,2564.18,0
20695050,06:47:16,06:47:16,3070,7,,,,2854.25,0
20695050,06:47:42,06:47:42,3071,8,,,,3180.27,0
20695050,06:48:13,06:48:13,3072,9,,,,3508.41,0
20695050,06:48:32,06:48:32,3073,10,,,,3722.72,0
20695050,06:48:58,06:48:58,3074,11,,,,3998.96,0
20695050,06:49:18,06:49:18,3075,12,,,,4193.23,0
20695050,06:50:04,06:50:04,3047,13,,,,4552.97,0
20695050,06:50:38,06:50:38,3048,14,,,,4887.51,0
20695050,06:52:02,06:52:02,10667,15,,,,5430.66,0
20695050,06:53:21,06:53:21,10264,16,,,,6112.66,0
20695050,06:54:30,06:54:30,10266,17,,,,6500.94,0
20695050,06:55:00,06:55:00,10268,18,,,,6848.81,
20695050,06:55:30,06:55:30,9688,19,,,,7119.37,0
20695050,06:55:56,06:55:56,7976,20,,,,7325.81,0
20695050,06:57:00,06:57:00,6584,21,,,,7708.85,0
20695050,07:00:22,07:00:22,6564,22,,,,9045.24,0
20695050,07:00:43,07:00:43,3420,23,,,,9171.16,0
20695050,07:01:18,07:01:18,3421,24,,,,9369.31,0
20695050,07:02:01,07:02:01,3422,25,,,,9594.18,0
20695050,07:02:31,07:02:31,3423,26,,,,9774.82,0
20695050,07:03:11,07:03:11,3424,27,,,,10026.68,0
20695050,07:04:13,07:04:13,3425,28,,,,10366.09,0
20695050,07:05:00,07:05:00,3426,29,,,,10686.96,
20695050,07:06:09,07:06:09,3027,30,,,,10826.97,0
20695050,07:06:51,07:06:51,3028,31,,,,11079.29,0
20695050,07:07:53,07:07:53,3029,32,,,,11263.25,0
20695050,07:08:13,07:08:13,3030,33,,,,11364.19,0
20695050,07:08:34,07:08:34,3031,34,,,,11486.9,0
20695050,07:09:30,07:09:30,10589,35,,,,11859.37,0
20695050,07:10:04,07:10:04,3102,36,,,,12107.64,0
20695050,07:12:00,07:12:00,6588,37,,,,12885.05,
20695050,07:13:00,07:13:00,9517,38,,,,13188.4,
20695050,07:14:00,07:14:00,9513,39,,,,13672.62,
20695050,07:14:40,07:14:40,5935,40,,,,14024.41,0
20695050,07:15:07,07:15:07,5936,41,,,,14243.6,0
20695050,07:16:40,07:16:40,3291,42,,,,14496.62,0
20695050,07:17:19,07:17:19,3292,43,,,,14799.22,0
20695050,07:17:47,07:17:47,3293,44,,,,14951.68,0
20695050,07:18:25,07:18:25,3294,45,,,,15187.38,0
20695050,07:19:02,07:19:02,3111,46,,,,15477.54,0
20695050,07:19:56,07:19:56,3295,47,,,,15746.66,0
20695050,07:20:37,07:20:37,3296,48,,,,15992.41,0
20695050,07:21:05,07:21:05,3528,49,,,,16215.8,0
20695050,07:21:56,07:21:56,3309,50,,,,16645.43,0
20695050,07:22:58,07:22:58,3310,51,,,,17076.17,0
20695050,07:24:02,07:24:02,3311,52,,,,17480.34,0
20695050,07:24:33,07:24:33,3312,53,,,,17679.92,0
20695050,07:25:02,07:25:02,3313,54,,,,17929.01,0
20695050,07:25:37,07:25:37,3314,55,,,,18162.33,0
20695050,07:26:00,07:26:00,10754,56,,,,18351.32,
20695050,07:26:31,07:26:31,3552,57,,,,18633.81,0
20695050,07:27:06,07:27:06,9511,58,,,,18915.31,0
20695050,07:27:36,07:27:36,8146,59,,,,19197.15,0
20695050,07:28:00,07:28:00,9515,60,,,,19441.82,
20695050,07:29:55,07:29:55,8524,61,,,,20180.09,0
20695050,07:31:11,07:31:11,8525,62,,,,20581.8,0
20695050,07:34:00,07:34:00,3676,63,,,,21622.34,
20695050,07:34:47,07:34:47,3256,64,,,,21917.99,0
20695050,07:35:50,07:35:50,10567,65,,,,22360.63,0
20695050,07:36:48,07:36:48,9762,66,,,,22867.51,0
20695050,07:37:46,07:37:46,9766,67,,,,23532.15,0
20695050,07:38:26,07:38:26,9768,68,,,,23845.48,0
20695050,07:41:00,07:41:00,10571,69,,1,,24998.06,
20695060,06:43:00,06:43:00,6607,1,,,1,0,
20695060,06:43:49,06:43:49,3065,2,,,,550.45,0
20695060,06:44:42,06:44:42,3066,3,,,,1216.65,0
20695060,06:45:22,06:45:22,3067,4,,,,1702.22,0
20695060,06:45:52,06:45:52,3068,5,,,,2072.39,0
20695060,06:46:40,06:46:40,3069,6,,,,2564.18,0
20695060,06:47:16,06:47:16,3070,7,,,,2854.25,0
20695060,06:47:42,06:47:42,3071,8,,,,3180.27,0
20695060,06:48:13,06:48:13,3072,9,,,,3508.41,0
20695060,06:48:32,06:48:32,3073,10,,,,3722.72,0
20695060,06:48:58,06:48:58,3074,11,,,,3998.96,0
20695060,06:49:18,06:49:18,3075,12,,,,4193.23,0
20695060,06:50:04,06:50:04,3047,13,,,,4552.97,0
20695060,06:50:38,06:50:38,3048,14,,,,4887.51,0
20695060,06:52:02,06:52:02,10667,15,,,,5430.66,0
20695060,06:53:21,06:53:21,10264,16,,,,6112.66,0
20695060,06:54:30,06:54:30,10266,17,,,,6500.94,0
20695060,06:55:00,06:55:00,10268,18,,,,6848.81,
20695060,06:55:30,06:55:30,9688,19,,,,7119.37,0
20695060,06:55:56,06:55:56,7976,20,,,,7325.81,0
20695060,06:57:00,06:57:00,6584,21,,,,7708.85,0
20695060,07:00:22,07:00:22,6564,22,,,,9045.24,0
20695060,07:00:43,07:00:43,3420,23,,,,9171.16,0
20695060,07:01:18,07:01:18,3421,24,,,,9369.31,0
20695060,07:02:01,07:02:01,3422,25,,,,9594.18,0
20695060,07:02:31,07:02:31,3423,26,,,,9774.82,0
20695060,07:03:11,07:03:11,3424,27,,,,10026.68,0
20695060,07:04:13,07:04:13,3425,28,,,,10366.09,0
20695060,07:05:00,07:05:00,3426,29,,,,10686.96,
20695060,07:06:09,07:06:09,3027,30,,,,10826.97,0
20695060,07:06:51,07:06:51,3028,31,,,,11079.29,0
20695060,07:07:53,07:07:53,3029,32,,,,11263.25,0
20695060,07:08:13,07:08:13,3030,33,,,,11364.19,0
20695060,07:08:34,07:08:34,3031,34,,,,11486.9,0
20695060,07:09:30,07:09:30,10589,35,,,,11859.37,0
20695060,07:10:04,07:10:04,3102,36,,,,12107.64,0
20695060,07:12:00,07:12:00,6588,37,,,,12885.05,
20695060,07:13:00,07:13:00,9517,38,,,,13188.4,
20695060,07:14:00,07:14:00,9513,39,,,,13672.62,
20695060,07:14:40,07:14:40,5935,40,,,,14024.41,0
20695060,07:15:07,07:15:07,5936,41,,,,14243.6,0
20695060,07:16:40,07:16:40,3291,42,,,,14496.62,0
20695060,07:17:19,07:17:19,3292,43,,,,14799.22,0
20695060,07:17:47,07:17:47,3293,44,,,,14951.68,0
20695060,07:18:25,07:18:25,3294,45,,,,15187.38,0
20695060,07:19:02,07:19:02,3111,46,,,,15477.54,0
20695060,07:19:56,07:19:56,3295,47,,,,15746.66,0
20695060,07:20:37,07:20:37,3296,48,,,,15992.41,0
20695060,07:21:05,07:21:05,3528,49,,,,16215.8,0
20695060,07:21:56,07:21:56,3309,50,,,,16645.43,0
20695060,07:22:58,07:22:58,3310,51,,,,17076.17,0
20695060,07:24:02,07:24:02,3311,52,,,,17480.34,0
20695060,07:24:33,07:24:33,3312,53,,,,17679.92,0
20695060,07:25:02,07:25:02,3313,54,,,,17929.01,0
20695060,07:25:37,07:25:37,3314,55,,,,18162.33,0
20695060,07:26:00,07:26:00,10754,56,,,,18351.32,
20695060,07:26:31,07:26:31,3552,57,,,,18633.81,0
20695060,07:27:06,07:27:06,9511,58,,,,18915.31,0
20695060,07:27:36,07:27:36,8146,59,,,,19197.15,0
20695060,07:28:00,07:28:00,9515,60,,,,19441.82,
20695060,07:29:55,07:29:55,8524,61,,,,20180.09,0
20695060,07:31:11,07:31:11,8525,62,,,,20581.8,0
20695060,07:34:00,07:34:00,3676,63,,,,21622.34,
20695060,07:34:47,07:34:47,3256,64,,,,21917.99,0
20695060,07:35:50,07:35:50,10567,65,,,,22360.63,0
20695060,07:36:48,07:36:48,9762,66,,,,22867.51,0
20695060,07:37:46,07:37:46,9766,67,,,,23532.15,0
20695060,07:38:26,07:38:26,9768,68,,,,23845.48,0
20695060,07:41:00,07:41:00,10571,69,,1,,24998.06,
20695080,06:43:00,06:43:00,6607,1,,,1,0,
20695080,06:43:49,06:43:49,3065,2,,,,550.45,0
20695080,06:44:42,06:44:42,3066,3,,,,1216.65,0
20695080,06:45:22,06:45:22,3067,4,,,,1702.22,0
20695080,06:45:52,06:45:52,3068,5,,,,2072.39,0
20695080,06:46:40,06:46:40,3069,6,,,,2564.18,0
20695080,06:47:16,06:47:16,3070,7,,,,2854.25,0
20695080,06:47:42,06:47:42,3071,8,,,,3180.27,0
20695080,06:48:13,06:48:13,3072,9,,,,3508.41,0
20695080,06:48:32,06:48:32,3073,10,,,,3722.72,0
20695080,06:48:58,06:48:58,3074,11,,,,3998.96,0
20695080,06:49:18,06:49:18,3075,12,,,,4193.23,0
20695080,06:50:04,06:50:04,3047,13,,,,4552.97,0
20695080,06:50:38,06:50:38,3048,14,,,,4887.51,0
20695080,06:52:02,06:52:02,10667,15,,,,5430.66,0
20695080,06:53:21,06:53:21,10264,16,,,,6112.66,0
20695080,06:54:30,06:54:30,10266,17,,,,6500.94,0
20695080,06:55:00,06:55:00,10268,18,,,,6848.81,
20695080,06:55:30,06:55:30,9688,19,,,,7119.37,0
20695080,06:55:56,06:55:56,7976,20,,,,7325.81,0
20695080,06:57:00,06:57:00,6584,21,,,,7708.85,0
20695080,07:00:22,07:00:22,6564,22,,,,9045.24,0
20695080,07:00:43,07:00:43,3420,23,,,,9171.16,0
20695080,07:01:18,07:01:18,3421,24,,,,9369.31,0
20695080,07:02:01,07:02:01,3422,25,,,,9594.18,0
20695080,07:02:31,07:02:31,3423,26,,,,9774.82,0
20695080,07:03:11,07:03:11,3424,27,,,,10026.68,0
20695080,07:04:13,07:04:13,3425,28,,,,10366.09,0
20695080,07:05:00,07:05:00,3426,29,,,,10686.96,
20695080,07:06:09,07:06:09,3027,30,,,,10826.97,0
20695080,07:06:51,07:06:51,3028,31,,,,11079.29,0
20695080,07:07:53,07:07:53,3029,32,,,,11263.25,0
20695080,07:08:13,07:08:13,3030,33,,,,11364.19,0
20695080,07:08:34,07:08:34,3031,34,,,,11486.9,0
20695080,07:09:30,07:09:30,10589,35,,,,11859.37,0
20695080,07:10:04,07:10:04,3102,36,,,,12107.64,0
20695080,07:12:00,07:12:00,6588,37,,,,12885.05,
20695080,07:13:00,07:13:00,9517,38,,,,13188.4,
20695080,07:14:00,07:14:00,9513,39,,,,13672.62,
20695080,07:14:40,07:14:40,5935,40,,,,14024.41,0
20695080,07:15:07,07:15:07,5936,41,,,,14243.6,0
20695080,07:16:40,07:16:40,3291,42,,,,14496.62,0
20695080,07:17:19,07:17:19,3292,43,,,,14799.22,0
20695080,07:17:47,07:17:47,3293,44,,,,14951.68,0
20695080,07:18:25,07:18:25,3294,45,,,,15187.38,0
20695080,07:19:02,07:19:02,3111,46,,,,15477.54,0
20695080,07:19:56,07:19:56,3295,47,,,,15746.66,0
20695080,07:20:37,07:20:37,3296,48,,,,15992.41,0
20695080,07:21:05,07:21:05,3528,49,,,,16215.8,0
20695080,07:21:56,07:21:56,3309,50,,,,16645.43,0
20695080,07:22:58,07:22:58,3310,51,,,,17076.17,0
20695080,07:24:02,07:24:02,3311,52,,,,17480.34,0
20695080,07:24:33,07:24:33,3312,53,,,,17679.92,0
20695080,07:25:02,07:25:02,3313,54,,,,17929.01,0
20695080,07:25:37,07:25:37,3314,55,,,,18162.33,0
20695080,07:26:00,07:26:00,10754,56,,,,18351.32,
20695080,07:26:31,07:26:31,3552,57,,,,18633.81,0
20695080,07:27:06,07:27:06,9511,58,,,,18915.31,0
20695080,07:27:36,07:27:36,8146,59,,,,19197.15,0
20695080,07:28:00,07:28:00,9515,60,,,,19441.82,
20695080,07:29:55,07:29:55,8524,61,,,,20180.09,0
20695080,07:31:11,07:31:11,8525,62,,,,20581.8,0
20695080,07:34:00,07:34:00,3676,63,,,,21622.34,
20695080,07:34:47,07:34:47,3256,64,,,,21917.99,0
20695080,07:35:50,07:35:50,10567,65,,,,22360.63,0
20695080,07:36:48,07:36:48,9762,66,,,,22867.51,0
20695080,07:37:46,07:37:46,9766,67,,,,23532.15,0
20695080,07:38:26,07:38:26,9768,68,,,,23845.48,0
20695080,07:41:00,07:41:00,10571,69,,1,,24998.06,
20823090,07:00:00,07:00:00,6607,1,,,1,0,
20823090,07:00:49,07:00:49,3065,2,,,,550.45,0
20823090,07:01:42,07:01:42,3066,3,,,,1216.65,0
20823090,07:02:22,07:02:22,3067,4,,,,1702.22,0
20823090,07:02:52,07:02:52,3068,5,,,,2072.39,0
20823090,07:03:40,07:03:40,3069,6,,,,2564.18,0
20823090,07:04:16,07:04:16,3070,7,,,,2854.25,0
20823090,07:04:42,07:04:42,3071,8,,,,3180.27,0
20823090,07:05:13,07:05:13,3072,9,,,,3508.41,0
20823090,07:05:32,07:05:32,3073,10,,,,3722.72,0
20823090,07:05:58,07:05:58,3074,11,,,,3998.96,0
20823090,07:06:18,07:06:18,3075,12,,,,4193.23,0
20823090,07:07:04,07:07:04,3047,13,,,,4552.97,0
20823090,07:07:38,07:07:38,3048,14,,,,4887.51,0
20823090,07:09:02,07:09:02,10667,15,,,,5430.66,0
20823090,07:10:21,07:10:21,10264,16,,,,6112.66,0
20823090,07:11:30,07:11:30,10266,17,,,,6500.94,0
20823090,07:12:00,07:12:00,10268,18,,,,6848.81,
20823090,07:12:30,07:12:30,9688,19,,,,7119.37,0
20823090,07:12:56,07:12:56,7976,20,,,,7325.81,0
20823090,07:14:00,07:14:00,6584,21,,,,7708.85,0
20823090,07:17:22,07:17:22,6564,22,,,,9045.24,0
20823090,07:17:43,07:17:43,3420,23,,,,9171.16,0
20823090,07:18:18,07:18:18,3421,24,,,,9369.31,0
20823090,07:19:01,07:19:01,3422,25,,,,9594.18,0
20823090,07:19:31,07:19:31,3423,26,,,,9774.82,0
20823090,07:20:11,07:20:11,3424,27,,,,10026.68,0
20823090,07:21:13,07:21:13,3425,28,,,,10366.09,0
20823090,07:22:00,07:22:00,3426,29,,,,10686.96,
20823090,07:23:09,07:23:09,3027,30,,,,10826.97,0
20823090,07:23:51,07:23:51,3028,31,,,,11079.29,0
20823090,07:24:53,07:24:53,3029,32,,,,11263.25,0
20823090,07:25:13,07:25:13,3030,33,,,,11364.19,0
20823090,07:25:34,07:25:34,3031,34,,,,11486.9,0
20823090,07:26:30,07:26:30,10589,35,,,,11859.37,0
20823090,07:27:04,07:27:04,3102,36,,,,12107.64,0
20823090,07:29:00,07:29:00,6588,37,,,,12885.05,
20823090,07:30:00,07:30:00,9517,38,,,,13188.4,
20823090,07:31:00,07:31:00,9513,39,,,,13672.62,
20823090,07:31:40,07:31:40,5935,40,,,,14024.41,0
20823090,07:32:07,07:32:07,5936,41,,,,14243.6,0
20823090,07:33:40,07:33:40,3291,42,,,,14496.62,0
20823090,07:34:19,07:34:19,3292,43,,,,14799.22,0
20823090,07:34:47,07:34:47,3293,44,,,,14951.68,0
20823090,07:35:25,07:35:25,3294,45,,,,15187.38,0
20823090,07:36:02,07:36:02,3111,46,,,,15477.54,0
20823090,07:36:56,07:36:56,3295,47,,,,15746.66,0
20823090,07:37:37,07:37:37,3296,48,,,,15992.41,0
20823090,07:38:05,07:38:05,3528,49,,,,16215.8,0
20823090,07:38:56,07:38:56,3309,50,,,,16645.43,0
20823090,07:39:58,07:39:58,3310,51,,,,17076.17,0
20823090,07:41:02,07:41:02,3311,52,,,,17480.34,0
20823090,07:41:33,07:41:33,3312,53,,,,17679.92,0
20823090,07:42:02,07:42:02,3313,54,,,,17929.01,0
20823090,07:42:37,07:42:37,3314,55,,,,18162.33,0
20823090,07:43:00,07:43:00,10754,56,,,,18351.32,
20823090,07:43:31,07:43:31,3552,57,,,,18633.81,0
20823090,07:44:06,07:44:06,9511,58,,,,18915.31,0
20823090,07:44:36,07:44:36,8146,59,,,,19197.15,0
20823090,07:45:00,07:45:00,9515,60,,,,19441.82,
20823090,07:46:55,07:46:55,8524,61,,,,20180.09,0
20823090,07:48:11,07:48:11,8525,62,,,,20581.8,0
20823090,07:51:00,07:51:00,3676,63,,,,21622.34,
20823090,07:51:47,07:51:47,3256,64,,,,21917.99,0
20823090,07:52:50,07:52:50,10567,65,,,,22360.63,0
20823090,07:53:48,07:53:48,9762,66,,,,22867.51,0
20823090,07:54:46,07:54:46,9766,67,,,,23532.15,0
20823090,07:55:26,07:55:26,9768,68,,,,23845.48,0
20823090,07:58:00,07:58:00,10571,69,,1,,24998.06,
20823100,07:00:00,07:00:00,6607,1,,,1,0,
20823100,07:00:49,07:00:49,3065,2,,,,550.45,0
20823100,07:01:42,07:01:42,3066,3,,,,1216.65,0
20823100,07:02:22,07:02:22,3067,4,,,,1702.22,0
20823100,07:02:52,07:02:52,3068,5,,,,2072.39,0
20823100,07:03:40,07:03:40,3069,6,,,,2564.18,0
20823100,07:04:16,07:04:16,3070,7,,,,2854.25,0
20823100,07:04:42,07:04:42,3071,8,,,,3180.27,0
20823100,07:05:13,07:05:13,3072,9,,,,3508.41,0
20823100,07:05:32,07:05:32,3073,10,,,,3722.72,0
20823100,07:05:58,07:05:58,3074,11,,,,3998.96,0
20823100,07:06:18,07:06:18,3075,12,,,,4193.23,0
20823100,07:07:04,07:07:04,3047,13,,,,4552.97,0
20823100,07:07:38,07:07:38,3048,14,,,,4887.51,0
20823100,07:09:02,07:09:02,10667,15,,,,5430.66,0
20823100,07:10:21,07:10:21,10264,16,,,,6112.66,0
20823100,07:11:30,07:11:30,10266,17,,,,6500.94,0
20823100,07:12:00,07:12:00,10268,18,,,,6848.81,
20823100,07:12:30,07:12:30,9688,19,,,,7119.37,0
20823100,07:12:56,07:12:56,7976,20,,,,7325.81,0
20823100,07:14:00,07:14:00,6584,21,,,,7708.85,0
20823100,07:17:22,07:17:22,6564,22,,,,9045.24,0
20823100,07:17:43,07:17:43,3420,23,,,,9171.16,0
20823100,07:18:18,07:18:18,3421,24,,,,9369.31,0
20823100,07:19:01,07:19:01,3422,25,,,,9594.18,0
20823100,07:19:31,07:19:31,3423,26,,,,9774.82,0
20823100,07:20:11,07:20:11,3424,27,,,,10026.68,0
20823100,07:21:13,07:21:13,3425,28,,,,10366.09,0
20823100,07:22:00,07:22:00,3426,29,,,,10686.96,
20823100,07:23:09,07:23:09,3027,30,,,,10826.97,0
20823100,07:23:51,07:23:51,3028,31,,,,11079.29,0
20823100,07:24:53,07:24:53,3029,32,,,,11263.25,0
20823100,07:25:13,07:25:13,3030,33,,,,11364.19,0
20823100,07:25:34,07:25:34,3031,34,,,,11486.9,0
20823100,07:26:30,07:26:30,10589,35,,,,11859.37,0
20823100,07:27:04,07:27:04,3102,36,,,,12107.64,0
20823100,07:29:00,07:29:00,6588,37,,,,12885.05,
20823100,07:30:00,07:30:00,9517,38,,,,13188.4,
20823100,07:31:00,07:31:00,9513,39,,,,13672.62,
20823100,07:31:40,07:31:40,5935,40,,,,14024.41,0
20823100,07:32:07,07:32:07,5936,41,,,,14243.6,0
20823100,07:33:40,07:33:40,3291,42,,,,14496.62,0
20823100,07:34:19,07:34:19,3292,43,,,,14799.22,0
20823100,07:34:47,07:34:47,3293,44,,,,14951.68,0
20823100,07:35:25,07:35:25,3294,45,,,,15187.38,0
20823100,07:36:02,07:36:02,3111,46,,,,15477.54,0
20823100,07:36:56,07:36:56,3295,47,,,,15746.66,0
20823100,07:37:37,07:37:37,3296,48,,,,15992.41,0
20823100,07:38:05,07:38:05,3528,49,,,,16215.8,0
20823100,07:38:56,07:38:56,3309,50,,,,16645.43,0
20823100,07:39:58,07:39:58,3310,51,,,,17076.17,0
20823100,07:41:02,07:41:02,3311,52,,,,17480.34,0
20823100,07:41:33,07:41:33,3312,53,,,,17679.92,0
20823100,07:42:02,07:42:02,3313,54,,,,17929.01,0
20823100,07:42:37,07:42:37,3314,55,,,,18162.33,0
20823100,07:43:00,07:43:00,10754,56,,,,18351.32,
20823100,07:43:31,07:43:31,3552,57,,,,18633.81,0
20823100,07:44:06,07:44:06,9511,58,,,,18915.31,0
20823100,07:44:36,07:44:36,8146,59,,,,19197.15,0
20823100,07:45:00,07:45:00,9515,60,,,,19441.82,
20823100,07:46:55,07:46:55,8524,61,,,,20180.09,0
20823100,07:48:11,07:48:11,8525,62,,,,20581.8,0
20823100,07:51:00,07:51:00,3676,63,,,,21622.34,
20823100,07:51:47,07:51:47,3256,64,,,,21917.99,0
20823100,07:52:50,07:52:50,10567,65,,,,22360.63,0
20823100,07:53:48,07:53:48,9762,66,,,,22867.51,0
20823100,07:54:46,07:54:46,9766,67,,,,23532.15,0
20823100,07:55:26,07:55:26,9768,68,,,,23845.48,0
20823100,07:58:00,07:58:00,10571,69,,1,,24998.06,
20823110,07:00:00,07:00:00,6607,1,,,1,0,
20823110,07:00:49,07:00:49,3065,2,,,,550.45,0
20823110,07:01:42,07:01:42,3066,3,,,,1216.65,0
20823110,07:02:22,07:02:22,3067,4,,,,1702.22,0
20823110,07:02:52,07:02:52,3068,5,,,,2072.39,0
20823110,07:03:40,07:03:40,3069,6,,,,2564.18,0
20823110,07:04:16,07:04:16,3070,7,,,,2854.25,0
20823110,07:04:42,07:04:42,3071,8,,,,3180.27,0
20823110,07:05:13,07:05:13,3072,9,,,,3508.41,0
20823110,07:05:32,07:05:32,3073,10,,,,3722.72,0
20823110,07:05:58,07:05:58,3074,11,,,,3998.96,0
20823110,07:06:18,07:06:18,3075,12,,,,4193.23,0
20823110,07:07:04,07:07:04,3047,13,,,,4552.97,0
20823110,07:07:38,07:07:38,3048,14,,,,4887.51,0
20823110,07:09:02,07:09:02,10667,15,,,,5430.66,0
20823110,07:10:21,07:10:21,10264,16,,,,6112.66,0
20823110,07:11:30,07:11:30,10266,17,,,,6500.94,0
20823110,07:12:00,07:12:00,10268,18,,,,6848.81,
20823110,07:12:30,07:12:30,9688,19,,,,7119.37,0
20823110,07:12:56,07:12:56,7976,20,,,,7325.81,0
20823110,07:14:00,07:14:00,6584,21,,,,7708.85,0
20823110,07:17:22,07:17:22,6564,22,,,,9045.24,0
20823110,07:17:43,07:17:43,3420,23,,,,9171.16,0
20823110,07:18:18,07:18:18,3421,24,,,,9369.31,0
20823110,07:19:01,07:19:01,3422,25,,,,9594.18,0
20823110,07:19:31,07:19:31,3423,26,,,,9774.82,0
20823110,07:20:11,07:20:11,3424,27,,,,10026.68,0
20823110,07:21:13,07:21:13,3425,28,,,,10366.09,0
20823110,07:22:00,07:22:00,3426,29,,,,10686.96,
20823110,07:23:09,07:23:09,3027,30,,,,10826.97,0
20823110,07:23:51,07:23:51,3028,31,,,,11079.29,0
20823110,07:24:53,07:24:53,3029,32,,,,11263.25,0
20823110,07:25:13,07:25:13,3030,33,,,,11364.19,0
20823110,07:25:34,07:25:34,3031,34,,,,11486.9,0
20823110,07:26:30,07:26:30,10589,35,,,,11859.37,0
20823110,07:27:04,07:27:04,3102,36,,,,12107.64,0
20823110,07:29:00,07:29:00,6588,37,,,,12885.05,
20823110,07:30:00,07:30:00,9517,38,,,,13188.4,
20823110,07:31:00,07:31:00,9513,39,,,,13672.62,
20823110,07:31:40,07:31:40,5935,40,,,,14024.41,0
20823110,07:32:07,07:32:07,5936,41,,,,14243.6,0
20823110,07:33:40,07:33:40,3291,42,,,,14496.62,0
20823110,07:34:19,07:34:19,3292,43,,,,14799.22,0
20823110,07:34:47,07:34:47,3293,44,,,,14951.68,0
20823110,07:35:25,07:35:25,3294,45,,,,15187.38,0
20823110,07:36:02,07:36:02,3111,46,,,,15477.54,0
20823110,07:36:56,07:36:56,3295,47,,,,15746.66,0
20823110,07:37:37,07:37:37,3296,48,,,,15992.41,0
20823110,07:38:05,07:38:05,3528,49,,,,16215.8,0
20823110,07:38:56,07:38:56,3309,50,,,,16645.43,0
20823110,07:39:58,07:39:58,3310,51,,,,17076.17,0
20823110,07:41:02,07:41:02,3311,52,,,,17480.34,0
20823110,07:41:33,07:41:33,3312,53,,,,17679.92,0
20823110,07:42:02,07:42:02,3313,54,,,,17929.01,0
20823110,07:42:37,07:42:37,3314,55,,,,18162.33,0
20823110,07:43:00,07:43:00,10754,56,,,,18351.32,
20823110,07:43:31,07:43:31,3552,57,,,,18633.81,0
20823110,07:44:06,07:44:06,9511,58,,,,18915.31,0
20823110,07:44:36,07:44:36,8146,59,,,,19197.15,0
20823110,07:45:00,07:45:00,9515,60,,,,19441.82,
20823110,07:46:55,07:46:55,8524,61,,,,20180.09,0
20823110,07:48:11,07:48:11,8525,62,,,,20581.8,0
20823110,07:51:00,07:51:00,3676,63,,,,21622.34,
20823110,07:51:47,07:51:47,3256,64,,,,21917.99,0
20823110,07:52:50,07:52:50,10567,65,,,,22360.63,0
20823110,07:53:48,07:53:48,9762,66,,,,22867.51,0
20823110,07:54:46,07:54:46,9766,67,,,,23532.15,0
20823110,07:55:26,07:55:26,9768,68,,,,23845.48,0
20823110,07:58:00,07:58:00,10571,69,,1,,24998.06,
20823120,07:00:00,07:00:00,6607,1,,,1,0,
20823120,07:00:49,07:00:49,3065,2,,,,550.45,0
20823120,07:01:42,07:01:42,3066,3,,,,1216.65,0
20823120,07:02:22,07:02:22,3067,4,,,,1702.22,0
20823120,07:02:52,07:02:52,3068,5,,,,2072.39,0
20823120,07:03:40,07:03:40,3069,6,,,,2564.18,0
20823120,07:04:16,07:04:16,3070,7,,,,2854.25,0
20823120,07:04:42,07:04:42,3071,8,,,,3180.27,0
20823120,07:05:13,07:05:13,3072,9,,,,3508.41,0
20823120,07:05:32,07:05:32,3073,10,,,,3722.72,0
20823120,07:05:58,07:05:58,3074,11,,,,3998.96,0
20823120,07:06:18,07:06:18,3075,12,,,,4193.23,0
20823120,07:07:04,07:07:04,3047,13,,,,4552.97,0
20823120,07:07:38,07:07:38,3048,14,,,,4887.51,0
20823120,07:09:02,07:09:02,10667,15,,,,5430.66,0
20823120,07:10:21,07:10:21,10264,16,,,,6112.66,0
20823120,07:11:30,07:11:30,10266,17,,,,6500.94,0
20823120,07:12:00,07:12:00,10268,18,,,,6848.81,
20823120,07:12:30,07:12:30,9688,19,,,,7119.37,0
20823120,07:12:56,07:12:56,7976,20,,,,7325.81,0
20823120,07:14:00,07:14:00,6584,21,,,,7708.85,0
20823120,07:17:22,07:17:22,6564,22,,,,9045.24,0
20823120,07:17:43,07:17:43,3420,23,,,,9171.16,0
20823120,07:18:18,07:18:18,3421,24,,,,9369.31,0
20823120,07:19:01,07:19:01,3422,25,,,,9594.18,0
20823120,07:19:31,07:19:31,3423,26,,,,9774.82,0
20823120,07:20:11,07:20:11,3424,27,,,,10026.68,0
20823120,07:21:13,07:21:13,3425,28,,,,10366.09,0
20823120,07:22:00,07:22:00,3426,29,,,,10686.96,
20823120,07:23:09,07:23:09,3027,30,,,,10826.97,0
20823120,07:23:51,07:23:51,3028,31,,,,11079.29,0
20823120,07:24:53,07:24:53,3029,32,,,,11263.25,0
20823120,07:25:13,07:25:13,3030,33,,,,11364.19,0
20823120,07:25:34,07:25:34,3031,34,,,,11486.9,0
20823120,07:26:30,07:26:30,10589,35,,,,11859.37,0
20823120,07:27:04,07:27:04,3102,36,,,,12107.64,0
20823120,07:29:00,07:29:00,6588,37,,,,12885.05,
20823120,07:30:00,07:30:00,9517,38,,,,13188.4,
20823120,07:31:00,07:31:00,9513,39,,,,13672.62,
20823120,07:31:40,07:31:40,5935,40,,,,14024.41,0
20823120,07:32:07,07:32:07,5936,41,,,,14243.6,0
20823120,07:33:40,07:33:40,3291,42,,,,14496.62,0
20823120,07:34:19,07:34:19,3292,43,,,,14799.22,0
20823120,07:34:47,07:34:47,3293,44,,,,14951.68,0
20823120,07:35:25,07:35:25,3294,45,,,,15187.38,0
20823120,07:36:02,07:36:02,3111,46,,,,15477.54,0
20823120,07:36:56,07:36:56,3295,47,,,,15746.66,0
20823120,07:37:37,07:37:37,3296,48,,,,15992.41,0
20823120,07:38:05,07:38:05,3528,49,,,,16215.8,0
20823120,07:38:56,07:38:56,3309,50,,,,16645.43,0
20823120,07:39:58,07:39:58,3310,51,,,,17076.17,0
20823120,07:41:02,07:41:02,3311,52,,,,17480.34,0
20823120,07:41:33,07:41:33,3312,53,,,,17679.92,0
20823120,07:42:02,07:42:02,3313,54,,,,17929.01,0
20823120,07:42:37,07:42:37,3314,55,,,,18162.33,0
20823120,07:43:00,07:43:00,10754,56,,,,18351.32,
20823120,07:43:31,07:43:31,3552,57,,,,18633.81,0
20823120,07:44:06,07:44:06,9511,58,,,,18915.31,0
20823120,07:44:36,07:44:36,8146,59,,,,19197.15,0
20823120,07:45:00,07:45:00,9515,60,,,,19441.82,
20823120,07:46:55,07:46:55,8524,61,,,,20180.09,0
20823120,07:48:11,07:48:11,8525,62,,,,20581.8,0
20823120,07:51:00,07:51:00,3676,63,,,,21622.34,
20823120,07:51:47,07:51:47,3256,64,,,,21917.99,0
20823120,07:52:50,07:52:50,10567,65,,,,22360.63,0
20823120,07:53:48,07:53:48,9762,66,,,,22867.51,0
20823120,07:54:46,07:54:46,9766,67,,,,23532.15,0
20823120,07:55:26,07:55:26,9768,68,,,,23845.48,0
20823120,07:58:00,07:58:00,10571,69,,1,,24998.06,
20823130,07:00:00,07:00:00,6607,1,,,1,0,
20823130,07:00:49,07:00:49,3065,2,,,,550.45,0
20823130,07:01:42,07:01:42,3066,3,,,,1216.65,0
20823130,07:02:22,07:02:22,3067,4,,,,1702.22,0
20823130,07:02:52,07:02:52,3068,5,,,,2072.39,0
20823130,07:03:40,07:03:40,3069,6,,,,2564.18,0
20823130,07:04:16,07:04:16,3070,7,,,,2854.25,0
20823130,07:04:42,07:04:42,3071,8,,,,3180.27,0
20823130,07:05:13,07:05:13,3072,9,,,,3508.41,0
20823130,07:05:32,07:05:32,3073,10,,,,3722.72,0
20823130,07:05:58,07:05:58,3074,11,,,,3998.96,0
20823130,07:06:18,07:06:18,3075,12,,,,4193.23,0
20823130,07:07:04,07:07:04,3047,13,,,,4552.97,0
20823130,07:07:38,07:07:38,3048,14,,,,4887.51,0
20823130,07:09:02,07:09:02,10667,15,,,,5430.66,0
20823130,07:10:21,07:10:21,10264,16,,,,6112.66,0
20823130,07:11:30,07:11:30,10266,17,,,,6500.94,0
20823130,07:12:00,07:12:00,10268,18,,,,6848.81,
20823130,07:12:30,07:12:30,9688,19,,,,7119.37,0
20823130,07:12:56,07:12:56,7976,20,,,,7325.81,0
20823130,07:14:00,07:14:00,6584,21,,,,7708.85,0
20823130,07:17:22,07:17:22,6564,22,,,,9045.24,0
20823130,07:17:43,07:17:43,3420,23,,,,9171.16,0
20823130,07:18:18,07:18:18,3421,24,,,,9369.31,0
20823130,07:19:01,07:19:01,3422,25,,,,9594.18,0
20823130,07:19:31,07:19:31,3423,26,,,,9774.82,0
20823130,07:20:11,07:20:11,3424,27,,,,10026.68,0
20823130,07:21:13,07:21:13,3425,28,,,,10366.09,0
20823130,07:22:00,07:22:00,3426,29,,,,10686.96,
20823130,07:23:09,07:23:09,3027,30,,,,10826.97,0
20823130,07:23:51,07:23:51,3028,31,,,,11079.29,0
20823130,07:24:53,07:24:53,3029,32,,,,11263.25,0
20823130,07:25:13,07:25:13,3030,33,,,,11364.19,0
20823130,07:25:34,07:25:34,3031,34,,,,11486.9,0
20823130,07:26:30,07:26:30,10589,35,,,,11859.37,0
20823130,07:27:04,07:27:04,3102,36,,,,12107.64,0
20823130,07:29:00,07:29:00,6588,37,,,,12885.05,
20823130,07:30:00,07:30:00,9517,38,,,,13188.4,
20823130,07:31:00,07:31:00,9513,39,,,,13672.62,
20823130,07:31:40,07:31:40,5935,40,,,,14024.41,0
20823130,07:32:07,07:32:07,5936,41,,,,14243.6,0
20823130,07:33:40,07:33:40,3291,42,,,,14496.62,0
20823130,07:34:19,07:34:19,3292,43,,,,14799.22,0
20823130,07:34:47,07:34:47,3293,44,,,,14951.68,0
20823130,07:35:25,07:35:25,3294,45,,,,15187.38,0
20823130,07:36:02,07:36:02,3111,46,,,,15477.54,0
20823130,07:36:56,07:36:56,3295,47,,,,15746.66,0
20823130,07:37:37,07:37:37,3296,48,,,,15992.41,0
20823130,07:38:05,07:38:05,3528,49,,,,16215.8,0
20823130,07:38:56,07:38:56,3309,50,,,,16645.43,0
20823130,07:39:58,07:39:58,3310,51,,,,17076.17,0
20823130,07:41:02,07:41:02,3311,52,,,,17480.34,0
20823130,07:41:33,07:41:33,3312,53,,,,17679.92,0
20823130,07:42:02,07:42:02,3313,54,,,,17929.01,0
20823130,07:42:37,07:42:37,3314,55,,,,18162.33,0
20823130,07:43:00,07:43:00,10754,56,,,,18351.32,
20823130,07:43:31,07:43:31,3552,57,,,,18633.81,0
20823130,07:44:06,07:44:06,9511,58,,,,18915.31,0
20823130,07:44:36,07:44:36,8146,59,,,,19197.15,0
20823130,07:45:00,07:45:00,9515,60,,,,19441.82,
20823130,07:46:55,07:46:55,8524,61,,,,20180.09,0
20823130,07:48:11,07:48:11,8525,62,,,,20581.8,0
20823130,07:51:00,07:51:00,3676,63,,,,21622.34,
20823130,07:51:47,07:51:47,3256,64,,,,21917.99,0
20823130,07:52:50,07:52:50,10567,65,,,,22360.63,0
20823130,07:53:48,07:53:48,9762,66,,,,22867.51,0
20823130,07:54:46,07:54:46,9766,67,,,,23532.15,0
20823130,07:55:26,07:55:26,9768,68,,,,23845.48,0
20823130,07:58:00,07:58:00,10571,69,,1,,24998.06,
20846020,07:15:00,07:15:00,6607,1,,,1,0,
20846020,07:15:49,07:15:49,3065,2,,,,550.45,0
20846020,07:16:42,07:16:42,3066,3,,,,1216.65,0
20846020,07:17:22,07:17:22,3067,4,,,,1702.22,0
20846020,07:17:52,07:17:52,3068,5,,,,2072.39,0
20846020,07:18:40,07:18:40,3069,6,,,,2564.18,0
20846020,07:19:16,07:19:16,3070,7,,,,2854.25,0
20846020,07:19:42,07:19:42,3071,8,,,,3180.27,0
20846020,07:20:13,07:20:13,3072,9,,,,3508.41,0
20846020,07:20:32,07:20:32,3073,10,,,,3722.72,0
20846020,07:20:58,07:20:58,3074,11,,,,3998.96,0
20846020,07:21:18,07:21:18,3075,12,,,,4193.23,0
20846020,07:22:04,07:22:04,3047,13,,,,4552.97,0
20846020,07:22:38,07:22:38,3048,14,,,,4887.51,0
20846020,07:24:02,07:24:02,10667,15,,,,5430.66,0
20846020,07:25:21,07:25:21,10264,16,,,,6112.66,0
20846020,07:26:30,07:26:30,10266,17,,,,6500.94,0
20846020,07:27:00,07:27:00,10268,18,,,,6848.81,
20846020,07:27:30,07:27:30,9688,19,,,,7119.37,0
20846020,07:27:56,07:27:56,7976,20,,,,7325.81,0
20846020,07:29:00,07:29:00,6584,21,,,,7708.85,0
20846020,07:32:22,07:32:22,6564,22,,,,9045.24,0
20846020,07:32:43,07:32:43,3420,23,,,,9171.16,0
20846020,07:33:18,07:33:18,3421,24,,,,9369.31,0
20846020,07:34:01,07:34:01,3422,25,,,,9594.18,0
20846020,07:34:31,07:34:31,3423,26,,,,9774.82,0
20846020,07:35:11,07:35:11,3424,27,,,,10026.68,0
20846020,07:36:13,07:36:13,3425,28,,,,10366.09,0
20846020,07:37:00,07:37:00,3426,29,,,,10686.96,
20846020,07:38:09,07:38:09,3027,30,,,,10826.97,0
20846020,07:38:51,07:38:51,3028,31,,,,11079.29,0
20846020,07:39:53,07:39:53,3029,32,,,,11263.25,0
20846020,07:40:13,07:40:13,3030,33,,,,11364.19,0
20846020,07:40:34,07:40:34,3031,34,,,,11486.9,0
20846020,07:41:30,07:41:30,10589,35,,,,11859.37,0
20846020,07:42:04,07:42:04,3102,36,,,,12107.64,0
20846020,07:44:00,07:44:00,6588,37,,,,12885.05,
20846020,07:45:00,07:45:00,9517,38,,,,13188.4,
20846020,07:46:00,07:46:00,9513,39,,,,13672.62,
20846020,07:46:40,07:46:40,5935,40,,,,14024.41,0
20846020,07:47:07,07:47:07,5936,41,,,,14243.6,0
20846020,07:48:40,07:48:40,3291,42,,,,14496.62,0
20846020,07:49:19,07:49:19,3292,43,,,,14799.22,0
20846020,07:49:47,07:49:47,3293,44,,,,14951.68,0
20846020,07:50:25,07:50:25,3294,45,,,,15187.38,0
20846020,07:51:02,07:51:02,3111,46,,,,15477.54,0
20846020,07:51:56,07:51:56,3295,47,,,,15746.66,0
20846020,07:52:37,07:52:37,3296,48,,,,15992.41,0
20846020,07:53:05,07:53:05,3528,49,,,,16215.8,0
20846020,07:53:56,07:53:56,3309,50,,,,16645.43,0
20846020,07:54:58,07:54:58,3310,51,,,,17076.17,0
20846020,07:56:02,07:56:02,3311,52,,,,17480.34,0
20846020,07:56:33,07:56:33,3312,53,,,,17679.92,0
20846020,07:57:02,07:57:02,3313,54,,,,17929.01,0
20846020,07:57:37,07:57:37,3314,55,,,,18162.33,0
20846020,07:58:00,07:58:00,10754,56,,,,18351.32,
20846020,07:58:31,07:58:31,3552,57,,,,18633.81,0
20846020,07:59:06,07:59:06,9511,58,,,,18915.31,0
20846020,07:59:36,07:59:36,8146,59,,,,19197.15,0
20846020,08:00:00,08:00:00,9515,60,,,,19441.82,
20846020,08:01:55,08:01:55,8524,61,,,,20180.09,0
20846020,08:03:11,08:03:11,8525,62,,,,20581.8,0
20846020,08:06:00,08:06:00,3676,63,,,,21622.34,
20846020,08:06:47,08:06:47,3256,64,,,,21917.99,0
20846020,08:07:50,08:07:50,10567,65,,,,22360.63,0
20846020,08:08:48,08:08:48,9762,66,,,,22867.51,0
20846020,08:09:46,08:09:46,9766,67,,,,23532.15,0
20846020,08:10:26,08:10:26,9768,68,,,,23845.48,0
20846020,08:13:00,08:13:00,10571,69,,1,,24998.06,
20846030,07:15:00,07:15:00,6607,1,,,1,0,
20846030,07:15:49,07:15:49,3065,2,,,,550.45,0
20846030,07:16:42,07:16:42,3066,3,,,,1216.65,0
20846030,07:17:22,07:17:22,3067,4,,,,1702.22,0
20846030,07:17:52,07:17:52,3068,5,,,,2072.39,0
20846030,07:18:40,07:18:40,3069,6,,,,2564.18,0
20846030,07:19:16,07:19:16,3070,7,,,,2854.25,0
20846030,07:19:42,07:19:42,3071,8,,,,3180.27,0
20846030,07:20:13,07:20:13,3072,9,,,,3508.41,0
20846030,07:20:32,07:20:32,3073,10,,,,3722.72,0
20846030,07:20:58,07:20:58,3074,11,,,,3998.96,0
20846030,07:21:18,07:21:18,3075,12,,,,4193.23,0
20846030,07:22:04,07:22:04,3047,13,,,,4552.97,0
20846030,07:22:38,07:22:38,3048,14,,,,4887.51,0
20846030,07:24:02,07:24:02,10667,15,,,,5430.66,0
20846030,07:25:21,07:25:21,10264,16,,,,6112.66,0
20846030,07:26:30,07:26:30,10266,17,,,,6500.94,0
20846030,07:27:00,07:27:00,10268,18,,,,6848.81,
20846030,07:27:30,07:27:30,9688,19,,,,7119.37,0
20846030,07:27:56,07:27:56,7976,20,,,,7325.81,0
20846030,07:29:00,07:29:00,6584,21,,,,7708.85,0
20846030,07:32:22,07:32:22,6564,22,,,,9045.24,0
20846030,07:32:43,07:32:43,3420,23,,,,9171.16,0
20846030,07:33:18,07:33:18,3421,24,,,,9369.31,0
20846030,07:34:01,07:34:01,3422,25,,,,9594.18,0
20846030,07:34:31,07:34:31,3423,26,,,,9774.82,0
20846030,07:35:11,07:35:11,3424,27,,,,10026.68,0
20846030,07:36:13,07:36:13,3425,28,,,,10366.09,0
20846030,07:37:00,07:37:00,3426,29,,,,10686.96,
20846030,07:38:09,07:38:09,3027,30,,,,10826.97,0
20846030,07:38:51,07:38:51,3028,31,,,,11079.29,0
20846030,07:39:53,07:39:53,3029,32,,,,11263.25,0
20846030,07:40:13,07:40:13,3030,33,,,,11364.19,0
20846030,07:40:34,07:40:34,3031,34,,,,11486.9,0
20846030,07:41:30,07:41:30,10589,35,,,,11859.37,0
20846030,07:42:04,07:42:04,3102,36,,,,12107.64,0
20846030,07:44:00,07:44:00,6588,37,,,,12885.05,
20846030,07:45:00,07:45:00,9517,38,,,,13188.4,
20846030,07:46:00,07:46:00,9513,39,,,,13672.62,
20846030,07:46:40,07:46:40,5935,40,,,,14024.41,0
20846030,07:47:07,07:47:07,5936,41,,,,14243.6,0
20846030,07:48:40,07:48:40,3291,42,,,,14496.62,0
20846030,07:49:19,07:49:19,3292,43,,,,14799.22,0
20846030,07:49:47,07:49:47,3293,44,,,,14951.68,0
20846030,07:50:25,07:50:25,3294,45,,,,15187.38,0
20846030,07:51:02,07:51:02,3111,46,,,,15477.54,0
20846030,07:51:56,07:51:56,3295,47,,,,15746.66,0
20846030,07:52:37,07:52:37,3296,48,,,,15992.41,0
20846030,07:53:05,07:53:05,3528,49,,,,16215.8,0
20846030,07:53:56,07:53:56,3309,50,,,,16645.43,0
20846030,07:54:58,07:54:58,3310,51,,,,17076.17,0
20846030,07:56:02,07:56:02,3311,52,,,,17480.34,0
20846030,07:56:33,07:56:33,3312,53,,,,17679.92,0
20846030,07:57:02,07:57:02,3313,54,,,,17929.01,0
20846030,07:57:37,07:57:37,3314,55,,,,18162.33,0
20846030,07:58:00,07:58:00,10754,56,,,,18351.32,
20846030,07:58:31,07:58:31,3552,57,,,,18633.81,0
20846030,07:59:06,07:59:06,9511,58,,,,18915.31,0
20846030,07:59:36,07:59:36,8146,59,,,,19197.15,0
20846030,08:00:00,08:00:00,9515,60,,,,19441.82,
20846030,08:01:55,08:01:55,8524,61,,,,20180.09,0
20846030,08:03:11,08:03:11,8525,62,,,,20581.8,0
20846030,08:06:00,08:06:00,3676,63,,,,21622.34,
20846030,08:06:47,08:06:47,3256,64,,,,21917.99,0
20846030,08:07:50,08:07:50,10567,65,,,,22360.63,0
20846030,08:08:48,08:08:48,9762,66,,,,22867.51,0
20846030,08:09:46,08:09:46,9766,67,,,,23532.15,0
20846030,08:10:26,08:10:26,9768,68,,,,23845.48,0
20846030,08:13:00,08:13:00,10571,69,,1,,24998.06,
20846040,07:15:00,07:15:00,6607,1,,,1,0,
20846040,07:15:49,07:15:49,3065,2,,,,550.45,0
20846040,07:16:42,07:16:42,3066,3,,,,1216.65,0
20846040,07:17:22,07:17:22,3067,4,,,,1702.22,0
20846040,07:17:52,07:17:52,3068,5,,,,2072.39,0
20846040,07:18:40,07:18:40,3069,6,,,,2564.18,0
20846040,07:19:16,07:19:16,3070,7,,,,2854.25,0
20846040,07:19:42,07:19:42,3071,8,,,,3180.27,0
20846040,07:20:13,07:20:13,3072,9,,,,3508.41,0
20846040,07:20:32,07:20:32,3073,10,,,,3722.72,0
20846040,07:20:58,07:20:58,3074,11,,,,3998.96,0
20846040,07:21:18,07:21:18,3075,12,,,,4193.23,0
20846040,07:22:04,07:22:04,3047,13,,,,4552.97,0
20846040,07:22:38,07:22:38,3048,14,,,,4887.51,0
20846040,07:24:02,07:24:02,10667,15,,,,5430.66,0
20846040,07:25:21,07:25:21,10264,16,,,,6112.66,0
20846040,07:26:30,07:26:30,10266,17,,,,6500.94,0
20846040,07:27:00,07:27:00,10268,18,,,,6848.81,
20846040,07:27:30,07:27:30,9688,19,,,,7119.37,0
20846040,07:27:56,07:27:56,7976,20,,,,7325.81,0
20846040,07:29:00,07:29:00,6584,21,,,,7708.85,0
20846040,07:32:22,07:32:22,6564,22,,,,9045.24,0
20846040,07:32:43,07:32:43,3420,23,,,,9171.16,0
20846040,07:33:18,07:33:18,3421,24,,,,9369.31,0
20846040,07:34:01,07:34:01,3422,25,,,,9594.18,0
20846040,07:34:31,07:34:31,3423,26,,,,9774.82,0
20846040,07:35:11,07:35:11,3424,27,,,,10026.68,0
20846040,07:36:13,07:36:13,3425,28,,,,10366.09,0
20846040,07:37:00,07:37:00,3426,29,,,,10686.96,
20846040,07:38:09,07:38:09,3027,30,,,,10826.97,0
20846040,07:38:51,07:38:51,3028,31,,,,11079.29,0
20846040,07:39:53,07:39:53,3029,32,,,,11263.25,0
20846040,07:40:13,07:40:13,3030,33,,,,11364.19,0
20846040,07:40:34,07:40:34,3031,34,,,,11486.9,0
20846040,07:41:30,07:41:30,10589,35,,,,11859.37,0
20846040,07:42:04,07:42:04,3102,36,,,,12107.64,0
20846040,07:44:00,07:44:00,6588,37,,,,12885.05,
20846040,07:45:00,07:45:00,9517,38,,,,13188.4,
20846040,07:46:00,07:46:00,9513,39,,,,13672.62,
20846040,07:46:40,07:46:40,5935,40,,,,14024.41,0
20846040,07:47:07,07:47:07,5936,41,,,,14243.6,0
20846040,07:48:40,07:48:40,3291,42,,,,14496.62,0
20846040,07:49:19,07:49:19,3292,43,,,,14799.22,0
20846040,07:49:47,07:49:47,3293,44,,,,14951.68,0
20846040,07:50:25,07:50:25,3294,45,,,,15187.38,0
20846040,07:51:02,07:51:02,3111,46,,,,15477.54,0
20846040,07:51:56,07:51:56,3295,47,,,,15746.66,0
20846040,07:52:37,07:52:37,3296,48,,,,15992.41,0
20846040,07:53:05,07:53:05,3528,49,,,,16215.8,0
20846040,07:53:56,07:53:56,3309,50,,,,16645.43,0
20846040,07:54:58,07:54:58,3310,51,,,,17076.17,0
20846040,07:56:02,07:56:02,3311,52,,,,17480.34,0
20846040,07:56:33,07:56:33,3312,53,,,,17679.92,0
20846040,07:57:02,07:57:02,3313,54,,,,17929.01,0
20846040,07:57:37,07:57:37,3314,55,,,,18162.33,0
20846040,07:58:00,07:58:00,10754,56,,,,18351.32,
20846040,07:58:31,07:58:31,3552,57,,,,18633.81,0
20846040,07:59:06,07:59:06,9511,58,,,,18915.31,0
20846040,07:59:36,07:59:36,8146,59,,,,19197.15,0
20846040,08:00:00,08:00:00,9515,60,,,,19441.82,
20846040,08:01:55,08:01:55,8524,61,,,,20180.09,0
20846040,08:03:11,08:03:11,8525,62,,,,20581.8,0
20846040,08:06:00,08:06:00,3676,63,,,,21622.34,
20846040,08:06:47,08:06:47,3256,64,,,,21917.99,0
20846040,08:07:50,08:07:50,10567,65,,,,22360.63,0
20846040,08:08:48,08:08:48,9762,66,,,,22867.51,0
20846040,08:09:46,08:09:46,9766,67,,,,23532.15,0
20846040,08:10:26,08:10:26,9768,68,,,,23845.48,0
20846040,08:13:00,08:13:00,10571,69,,1,,24998.06,
20846050,07:15:00,07:15:00,6607,1,,,1,0,
20846050,07:15:49,07:15:49,3065,2,,,,550.45,0
20846050,07:16:42,07:16:42,3066,3,,,,1216.65,0
20846050,07:17:22,07:17:22,3067,4,,,,1702.22,0
20846050,07:17:52,07:17:52,3068,5,,,,2072.39,0
20846050,07:18:40,07:18:40,3069,6,,,,2564.18,0
20846050,07:19:16,07:19:16,3070,7,,,,2854.25,0
20846050,07:19:42,07:19:42,3071,8,,,,3180.27,0
20846050,07:20:13,07:20:13,3072,9,,,,3508.41,0
20846050,07:20:32,07:20:32,3073,10,,,,3722.72,0
20846050,07:20:58,07:20:58,3074,11,,,,3998.96,0
20846050,07:21:18,07:21:18,3075,12,,,,4193.23,0
20846050,07:22:04,07:22:04,3047,13,,,,4552.97,0
20846050,07:22:38,07:22:38,3048,14,,,,4887.51,0
20846050,07:24:02,07:24:02,10667,15,,,,5430.66,0
20846050,07:25:21,07:25:21,10264,16,,,,6112.66,0
20846050,07:26:30,07:26:30,10266,17,,,,6500.94,0
20846050,07:27:00,07:27:00,10268,18,,,,6848.81,
20846050,07:27:30,07:27:30,9688,19,,,,7119.37,0
20846050,07:27:56,07:27:56,7976,20,,,,7325.81,0
20846050,07:29:00,07:29:00,6584,21,,,,7708.85,0
20846050,07:32:22,07:32:22,6564,22,,,,9045.24,0
20846050,07:32:43,07:32:43,3420,23,,,,9171.16,0
20846050,07:33:18,07:33:18,3421,24,,,,9369.31,0
20846050,07:34:01,07:34:01,3422,25,,,,9594.18,0
20846050,07:34:31,07:34:31,3423,26,,,,9774.82,0
20846050,07:35:11,07:35:11,3424,27,,,,10026.68,0
20846050,07:36:13,07:36:13,3425,28,,,,10366.09,0
20846050,07:37:00,07:37:00,3426,29,,,,10686.96,
20846050,07:38:09,07:38:09,3027,30,,,,10826.97,0
20846050,07:38:51,07:38:51,3028,31,,,,11079.29,0
20846050,07:39:53,07:39:53,3029,32,,,,11263.25,0
20846050,07:40:13,07:40:13,3030,33,,,,11364.19,0
20846050,07:40:34,07:40:34,3031,34,,,,11486.9,0
20846050,07:41:30,07:41:30,10589,35,,,,11859.37,0
20846050,07:42:04,07:42:04,3102,36,,,,12107.64,0
20846050,07:44:00,07:44:00,6588,37,,,,12885.05,
20846050,07:45:00,07:45:00,9517,38,,,,13188.4,
20846050,07:46:00,07:46:00,9513,39,,,,13672.62,
20846050,07:46:40,07:46:40,5935,40,,,,14024.41,0
20846050,07:47:07,07:47:07,5936,41,,,,14243.6,0
20846050,07:48:40,07:48:40,3291,42,,,,14496.62,0
20846050,07:49:19,07:49:19,3292,43,,,,14799.22,0
20846050,07:49:47,07:49:47,3293,44,,,,14951.68,0
20846050,07:50:25,07:50:25,3294,45,,,,15187.38,0
20846050,07:51:02,07:51:02,3111,46,,,,15477.54,0
20846050,07:51:56,07:51:56,3295,47,,,,15746.66,0
20846050,07:52:37,07:52:37,3296,48,,,,15992.41,0
20846050,07:53:05,07:53:05,3528,49,,,,16215.8,0
20846050,07:53:56,07:53:56,3309,50,,,,16645.43,0
20846050,07:54:58,07:54:58,3310,51,,,,17076.17,0
20846050,07:56:02,07:56:02,3311,52,,,,17480.34,0
20846050,07:56:33,07:56:33,3312,53,,,,17679.92,0
20846050,07:57:02,07:57:02,3313,54,,,,17929.01,0
20846050,07:57:37,07:57:37,3314,55,,,,18162.33,0
20846050,07:58:00,07:58:00,10754,56,,,,18351.32,
20846050,07:58:31,07:58:31,3552,57,,,,18633.81,0
20846050,07:59:06,07:59:06,9511,58,,,,18915.31,0
20846050,07:59:36,07:59:36,8146,59,,,,19197.15,0
20846050,08:00:00,08:00:00,9515,60,,,,19441.82,
20846050,08:01:55,08:01:55,8524,61,,,,20180.09,0
20846050,08:03:11,08:03:11,8525,62,,,,20581.8,0
20846050,08:06:00,08:06:00,3676,63,,,,21622.34,
20846050,08:06:47,08:06:47,3256,64,,,,21917.99,0
20846050,08:07:50,08:07:50,10567,65,,,,22360.63,0
20846050,08:08:48,08:08:48,9762,66,,,,22867.51,0
20846050,08:09:46,08:09:46,9766,67,,,,23532.15,0
20846050,08:10:26,08:10:26,9768,68,,,,23845.48,0
20846050,08:13:00,08:13:00,10571,69,,1,,24998.06,
20846060,07:15:00,07:15:00,6607,1,,,1,0,
20846060,07:15:49,07:15:49,3065,2,,,,550.45,0
20846060,07:16:42,07:16:42,3066,3,,,,1216.65,0
20846060,07:17:22,07:17:22,3067,4,,,,1702.22,0
20846060,07:17:52,07:17:52,3068,5,,,,2072.39,0
20846060,07:18:40,07:18:40,3069,6,,,,2564.18,0
20846060,07:19:16,07:19:16,3070,7,,,,2854.25,0
20846060,07:19:42,07:19:42,3071,8,,,,3180.27,0
20846060,07:20:13,07:20:13,3072,9,,,,3508.41,0
20846060,07:20:32,07:20:32,3073,10,,,,3722.72,0
20846060,07:20:58,07:20:58,3074,11,,,,3998.96,0
20846060,07:21:18,07:21:18,3075,12,,,,4193.23,0
20846060,07:22:04,07:22:04,3047,13,,,,4552.97,0
20846060,07:22:38,07:22:38,3048,14,,,,4887.51,0
20846060,07:24:02,07:24:02,10667,15,,,,5430.66,0
20846060,07:25:21,07:25:21,10264,16,,,,6112.66,0
20846060,07:26:30,07:26:30,10266,17,,,,6500.94,0
20846060,07:27:00,07:27:00,10268,18,,,,6848.81,
20846060,07:27:30,07:27:30,9688,19,,,,7119.37,0
20846060,07:27:56,07:27:56,7976,20,,,,7325.81,0
20846060,07:29:00,07:29:00,6584,21,,,,7708.85,0
20846060,07:32:22,07:32:22,6564,22,,,,9045.24,0
20846060,07:32:43,07:32:43,3420,23,,,,9171.16,0
20846060,07:33:18,07:33:18,3421,24,,,,9369.31,0
20846060,07:34:01,07:34:01,3422,25,,,,9594.18,0
20846060,07:34:31,07:34:31,3423,26,,,,9774.82,0
20846060,07:35:11,07:35:11,3424,27,,,,10026.68,0
20846060,07:36:13,07:36:13,3425,28,,,,10366.09,0
20846060,07:37:00,07:37:00,3426,29,,,,10686.96,
20846060,07:38:09,07:38:09,3027,30,,,,10826.97,0
20846060,07:38:51,07:38:51,3028,31,,,,11079.29,0
20846060,07:39:53,07:39:53,3029,32,,,,11263.25,0
20846060,07:40:13,07:40:13,3030,33,,,,11364.19,0
20846060,07:40:34,07:40:34,3031,34,,,,11486.9,0
20846060,07:41:30,07:41:30,10589,35,,,,11859.37,0
20846060,07:42:04,07:42:04,3102,36,,,,12107.64,0
20846060,07:44:00,07:44:00,6588,37,,,,12885.05,
20846060,07:45:00,07:45:00,9517,38,,,,13188.4,
20846060,07:46:00,07:46:00,9513,39,,,,13672.62,
20846060,07:46:40,07:46:40,5935,40,,,,14024.41,0
20846060,07:47:07,07:47:07,5936,41,,,,14243.6,0
20846060,07:48:40,07:48:40,3291,42,,,,14496.62,0
20846060,07:49:19,07:49:19,3292,43,,,,14799.22,0
20846060,07:49:47,07:49:47,3293,44,,,,14951.68,0
20846060,07:50:25,07:50:25,3294,45,,,,15187.38,0
20846060,07:51:02,07:51:02,3111,46,,,,15477.54,0
20846060,07:51:56,07:51:56,3295,47,,,,15746.66,0
20846060,07:52:37,07:52:37,3296,48,,,,15992.41,0
20846060,07:53:05,07:53:05,3528,49,,,,16215.8,0
20846060,07:53:56,07:53:56,3309,50,,,,16645.43,0
20846060,07:54:58,07:54:58,3310,51,,,,17076.17,0
20846060,07:56:02,07:56:02,3311,52,,,,17480.34,0
20846060,07:56:33,07:56:33,3312,53,,,,17679.92,0
20846060,07:57:02,07:57:02,3313,54,,,,17929.01,0
20846060,07:57:37,07:57:37,3314,55,,,,18162.33,0
20846060,07:58:00,07:58:00,10754,56,,,,18351.32,
20846060,07:58:31,07:58:31,3552,57,,,,18633.81,0
20846060,07:59:06,07:59:06,9511,58,,,,18915.31,0
20846060,07:59:36,07:59:36,8146,59,,,,19197.15,0
20846060,08:00:00,08:00:00,9515,60,,,,19441.82,
20846060,08:01:55,08:01:55,8524,61,,,,20180.09,0
20846060,08:03:11,08:03:11,8525,62,,,,20581.8,0
20846060,08:06:00,08:06:00,3676,63,,,,21622.34,
20846060,08:06:47,08:06:47,3256,64,,,,21917.99,0
20846060,08:07:50,08:07:50,10567,65,,,,22360.63,0
20846060,08:08:48,08:08:48,9762,66,,,,22867.51,0
20846060,08:09:46,08:09:46,9766,67,,,,23532.15,0
20846060,08:10:26,08:10:26,9768,68,,,,23845.48,0
20846060,08:13:00,08:13:00,10571,69,,1,,24998.06,
20846080,07:15:00,07:15:00,6607,1,,,1,0,
20846080,07:15:49,07:15:49,3065,2,,,,550.45,0
20846080,07:16:42,07:16:42,3066,3,,,,1216.65,0
20846080,07:17:22,07:17:22,3067,4,,,,1702.22,0
20846080,07:17:52,07:17:52,3068,5,,,,2072.39,0
20846080,07:18:40,07:18:40,3069,6,,,,2564.18,0
20846080,07:19:16,07:19:16,3070,7,,,,2854.25,0
20846080,07:19:42,07:19:42,3071,8,,,,3180.27,0
20846080,07:20:13,07:20:13,3072,9,,,,3508.41,0
20846080,07:20:32,07:20:32,3073,10,,,,3722.72,0
20846080,07:20:58,07:20:58,3074,11,,,,3998.96,0
20846080,07:21:18,07:21:18,3075,12,,,,4193.23,0
20846080,07:22:04,07:22:04,3047,13,,,,4552.97,0
20846080,07:22:38,07:22:38,3048,14,,,,4887.51,0
20846080,07:24:02,07:24:02,10667,15,,,,5430.66,0
20846080,07:25:21,07:25:21,10264,16,,,,6112.66,0
20846080,07:26:30,07:26:30,10266,17,,,,6500.94,0
20846080,07:27:00,07:27:00,10268,18,,,,6848.81,
20846080,07:27:30,07:27:30,9688,19,,,,7119.37,0
20846080,07:27:56,07:27:56,7976,20,,,,7325.81,0
20846080,07:29:00,07:29:00,6584,21,,,,7708.85,0
20846080,07:32:22,07:32:22,6564,22,,,,9045.24,0
20846080,07:32:43,07:32:43,3420,23,,,,9171.16,0
20846080,07:33:18,07:33:18,3421,24,,,,9369.31,0
20846080,07:34:01,07:34:01,3422,25,,,,9594.18,0
20846080,07:34:31,07:34:31,3423,26,,,,9774.82,0
20846080,07:35:11,07:35:11,3424,27,,,,10026.68,0
20846080,07:36:13,07:36:13,3425,28,,,,10366.09,0
20846080,07:37:00,07:37:00,3426,29,,,,10686.96,
20846080,07:38:09,07:38:09,3027,30,,,,10826.97,0
20846080,07:38:51,07:38:51,3028,31,,,,11079.29,0
20846080,07:39:53,07:39:53,3029,32,,,,11263.25,0
20846080,07:40:13,07:40:13,3030,33,,,,11364.19,0
20846080,07:40:34,07:40:34,3031,34,,,,11486.9,0
20846080,07:41:30,07:41:30,10589,35,,,,11859.37,0
20846080,07:42:04,07:42:04,3102,36,,,,12107.64,0
20846080,07:44:00,07:44:00,6588,37,,,,12885.05,
20846080,07:45:00,07:45:00,9517,38,,,,13188.4,
20846080,07:46:00,07:46:00,9513,39,,,,13672.62,
20846080,07:46:40,07:46:40,5935,40,,,,14024.41,0
20846080,07:47:07,07:47:07,5936,41,,,,14243.6,0
20846080,07:48:40,07:48:40,3291,42,,,,14496.62,0
20846080,07:49:19,07:49:19,3292,43,,,,14799.22,0
20846080,07:49:47,07:49:47,3293,44,,,,14951.68,0
20846080,07:50:25,07:50:25,3294,45,,,,15187.38,0
20846080,07:51:02,07:51:02,3111,46,,,,15477.54,0
20846080,07:51:56,07:51:56,3295,47,,,,15746.66,0
20846080,07:52:37,07:52:37,3296,48,,,,15992.41,0
20846080,07:53:05,07:53:05,3528,49,,,,16215.8,0
20846080,07:53:56,07:53:56,3309,50,,,,16645.43,0
20846080,07:54:58,07:54:58,3310,51,,,,17076.17,0
20846080,07:56:02,07:56:02,3311,52,,,,17480.34,0
20846080,07:56:33,07:56:33,3312,53,,,,17679.92,0
20846080,07:57:02,07:57:02,3313,54,,,,17929.01,0
20846080,07:57:37,07:57:37,3314,55,,,,18162.33,0
20846080,07:58:00,07:58:00,10754,56,,,,18351.32,
20846080,07:58:31,07:58:31,3552,57,,,,18633.81,0
20846080,07:59:06,07:59:06,9511,58,,,,18915.31,0
20846080,07:59:36,07:59:36,8146,59,,,,19197.15,0
20846080,08:00:00,08:00:00,9515,60,,,,19441.82,
20846080,08:01:55,08:01:55,8524,61,,,,20180.09,0
20846080,08:03:11,08:03:11,8525,62,,,,20581.8,0
20846080,08:06:00,08:06:00,3676,63,,,,21622.34,
20846080,08:06:47,08:06:47,3256,64,,,,21917.99,0
20846080,08:07:50,08:07:50,10567,65,,,,22360.63,0
20846080,08:08:48,08:08:48,9762,66,,,,22867.51,0
20846080,08:09:46,08:09:46,9766,67,,,,23532.15,0
20846080,08:10:26,08:10:26,9768,68,,,,23845.48,0
20846080,08:13:00,08:13:00,10571,69,,1,,24998.06,
21131070,07:05:00,07:05:00,6607,1,,,1,0,
21131070,07:05:53,07:05:53,3065,2,,,,550.45,0
21131070,07:06:51,07:06:51,3066,3,,,,1216.65,0
21131070,07:07:34,07:07:34,3067,4,,,,1702.22,0
21131070,07:08:07,07:08:07,3068,5,,,,2072.39,0
21131070,07:08:58,07:08:58,3069,6,,,,2564.18,0
21131070,07:09:38,07:09:38,3070,7,,,,2854.25,0
21131070,07:10:05,07:10:05,3071,8,,,,3180.27,0
21131070,07:10:40,07:10:40,3072,9,,,,3508.41,0
21131070,07:11:00,07:11:00,3073,10,,,,3722.72,0
21131070,07:11:28,07:11:28,3074,11,,,,3998.96,0
21131070,07:11:49,07:11:49,3075,12,,,,4193.23,0
21131070,07:12:40,07:12:40,3047,13,,,,4552.97,0
21131070,07:13:16,07:13:16,3048,14,,,,4887.51,0
21131070,07:14:47,07:14:47,10667,15,,,,5430.66,0
21131070,07:16:13,07:16:13,10264,16,,,,6112.66,0
21131070,07:17:28,07:17:28,10266,17,,,,6500.94,0
21131070,07:18:00,07:18:00,10268,18,,,,6848.81,
21131070,07:18:27,07:18:27,9688,19,,,,7119.37,0
21131070,07:18:50,07:18:50,7976,20,,,,7325.81,0
21131070,07:19:48,07:19:48,6584,21,,,,7708.85,0
21131070,07:22:50,07:22:50,6564,22,,,,9045.24,0
21131070,07:23:08,07:23:08,3420,23,,,,9171.16,0
21131070,07:23:40,07:23:40,3421,24,,,,9369.31,0
21131070,07:24:19,07:24:19,3422,25,,,,9594.18,0
21131070,07:24:46,07:24:46,3423,26,,,,9774.82,0
21131070,07:25:22,07:25:22,3424,27,,,,10026.68,0
21131070,07:26:17,07:26:17,3425,28,,,,10366.09,0
21131070,07:27:00,07:27:00,3426,29,,,,10686.96,
21131070,07:27:59,07:27:59,3027,30,,,,10826.97,0
21131070,07:28:35,07:28:35,3028,31,,,,11079.29,0
21131070,07:29:28,07:29:28,3029,32,,,,11263.25,0
21131070,07:29:45,07:29:45,3030,33,,,,11364.19,0
21131070,07:30:04,07:30:04,3031,34,,,,11486.9,0
21131070,07:30:52,07:30:52,10589,35,,,,11859.37,0
21131070,07:31:21,07:31:21,3102,36,,,,12107.64,0
21131070,07:33:00,07:33:00,6588,37,,,,12885.05,
21131070,07:35:00,07:35:00,9517,38,,,,13188.4,
21131070,07:37:00,07:37:00,9513,39,,,,13672.62,
21131070,07:37:27,07:37:27,5935,40,,,,14024.41,0
21131070,07:37:44,07:37:44,5936,41,,,,14243.6,0
21131070,07:38:46,07:38:46,3291,42,,,,14496.62,0
21131070,07:39:13,07:39:13,3292,43,,,,14799.22,0
21131070,07:39:31,07:39:31,3293,44,,,,14951.68,0
21131070,07:39:56,07:39:56,3294,45,,,,15187.38,0
21131070,07:40:21,07:40:21,3111,46,,,,15477.54,0
21131070,07:40:57,07:40:57,3295,47,,,,15746.66,0
21131070,07:41:25,07:41:25,3296,48,,,,15992.41,0
21131070,07:41:43,07:41:43,3528,49,,,,16215.8,0
21131070,07:42:17,07:42:17,3309,50,,,,16645.43,0
21131070,07:42:58,07:42:58,3310,51,,,,17076.17,0
21131070,07:43:41,07:43:41,3311,52,,,,17480.34,0
21131070,07:44:02,07:44:02,3312,53,,,,17679.92,0
21131070,07:44:21,07:44:21,3313,54,,,,17929.01,0
21131070,07:44:44,07:44:44,3314,55,,,,18162.33,0
21131070,07:45:00,07:45:00,10754,56,,,,18351.32,
21131070,07:45:47,07:45:47,3552,57,,,,18633.81,0
21131070,07:46:39,07:46:39,9511,58,,,,18915.31,0
21131070,07:47:25,07:47:25,8146,59,,,,19197.15,0
21131070,07:48:00,07:48:00,9515,60,,,,19441.82,
21131070,07:49:36,07:49:36,8524,61,,,,20180.09,0
21131070,07:50:39,07:50:39,8525,62,,,,20581.8,0
21131070,07:53:00,07:53:00,3676,63,,,,21622.34,
21131070,07:53:33,07:53:33,3256,64,,,,21917.99,0
21131070,07:54:18,07:54:18,10567,65,,,,22360.63,0
21131070,07:55:00,07:55:00,9762,66,,,,22867.51,0
21131070,07:55:41,07:55:41,9766,67,,,,23532.15,0
21131070,07:56:10,07:56:10,9768,68,,,,23845.48,0
21131070,07:58:00,07:58:00,10571,69,,1,,24998.06,
21366020,13:30:00,13:30:00,6607,1,,,1,0,
21366020,13:30:44,13:30:44,3065,2,,,,550.45,0
21366020,13:31:34,13:31:34,3066,3,,,,1216.65,0
21366020,13:32:10,13:32:10,3067,4,,,,1702.22,0
21366020,13:32:38,13:32:38,3068,5,,,,2072.39,0
21366020,13:33:22,13:33:22,3069,6,,,,2564.18,0
21366020,13:33:55,13:33:55,3070,7,,,,2854.25,0
21366020,13:34:18,13:34:18,3071,8,,,,3180.27,0
21366020,13:34:47,13:34:47,3072,9,,,,3508.41,0
21366020,13:35:04,13:35:04,3073,10,,,,3722.72,0
21366020,13:35:28,13:35:28,3074,11,,,,3998.96,0
21366020,13:35:46,13:35:46,3075,12,,,,4193.23,0
21366020,13:36:29,13:36:29,3047,13,,,,4552.97,0
21366020,13:37:00,13:37:00,3048,14,,,,4887.51,0
21366020,13:38:17,13:38:17,10667,15,,,,5430.66,0
21366020,13:39:30,13:39:30,10264,16,,,,6112.66,0
21366020,13:40:33,13:40:33,10266,17,,,,6500.94,0
21366020,13:41:00,13:41:00,10268,18,,,,6848.81,
21366020,13:41:30,13:41:30,9688,19,,,,7119.37,0
21366020,13:41:56,13:41:56,7976,20,,,,7325.81,0
21366020,13:43:00,13:43:00,6584,21,,,,7708.85,0
21366020,13:46:22,13:46:22,6564,22,,,,9045.24,0
21366020,13:46:43,13:46:43,3420,23,,,,9171.16,0
21366020,13:47:18,13:47:18,3421,24,,,,9369.31,0
21366020,13:48:01,13:48:01,3422,25,,,,9594.18,0
21366020,13:48:31,13:48:31,3423,26,,,,9774.82,0
21366020,13:49:11,13:49:11,3424,27,,,,10026.68,0
21366020,13:50:13,13:50:13,3425,28,,,,10366.09,0
21366020,13:51:00,13:51:00,3426,29,,,,10686.96,
21366020,13:51:59,13:51:59,3027,30,,,,10826.97,0
21366020,13:52:35,13:52:35,3028,31,,,,11079.29,0
21366020,13:53:28,13:53:28,3029,32,,,,11263.25,0
21366020,13:53:45,13:53:45,3030,33,,,,11364.19,0
21366020,13:54:04,13:54:04,3031,34,,,,11486.9,0
21366020,13:54:52,13:54:52,10589,35,,,,11859.37,0
21366020,13:55:21,13:55:21,3102,36,,,,12107.64,0
21366020,13:57:00,13:57:00,6588,37,,,,12885.05,
21366020,13:58:00,13:58:00,9517,38,,,,13188.4,
21366020,13:59:00,13:59:00,9513,39,,,,13672.62,
21366020,13:59:34,13:59:34,5935,40,,,,14024.41,0
21366020,13:59:55,13:59:55,5936,41,,,,14243.6,0
21366020,14:01:13,14:01:13,3291,42,,,,14496.62,0
21366020,14:01:46,14:01:46,3292,43,,,,14799.22,0
21366020,14:02:09,14:02:09,3293,44,,,,14951.68,0
21366020,14:02:40,14:02:40,3294,45,,,,15187.38,0
21366020,14:03:12,14:03:12,3111,46,,,,15477.54,0
21366020,14:03:57,14:03:57,3295,47,,,,15746.66,0
21366020,14:04:31,14:04:31,3296,48,,,,15992.41,0
21366020,14:04:54,14:04:54,3528,49,,,,16215.8,0
21366020,14:05:36,14:05:36,3309,50,,,,16645.43,0
21366020,14:06:28,14:06:28,3310,51,,,,17076.17,0
21366020,14:07:21,14:07:21,3311,52,,,,17480.34,0
21366020,14:07:47,14:07:47,3312,53,,,,17679.92,0
21366020,14:08:12,14:08:12,3313,54,,,,17929.01,0
21366020,14:08:40,14:08:40,3314,55,,,,18162.33,0
21366020,14:09:00,14:09:00,10754,56,,,,18351.32,
21366020,14:09:15,14:09:15,3552,57,,,,18633.81,0
21366020,14:09:33,14:09:33,9511,58,,,,18915.31,0
21366020,14:09:48,14:09:48,8146,59,,,,19197.15,0
21366020,14:10:00,14:10:00,9515,60,,,,19441.82,
21366020,14:11:55,14:11:55,8524,61,,,,20180.09,0
21366020,14:13:11,14:13:11,8525,62,,,,20581.8,0
21366020,14:16:00,14:16:00,3676,63,,,,21622.34,
21366020,14:16:40,14:16:40,3256,64,,,,21917.99,0
21366020,14:17:34,14:17:34,10567,65,,,,22360.63,0
21366020,14:18:24,14:18:24,9762,66,,,,22867.51,0
21366020,14:19:13,14:19:13,9766,67,,,,23532.15,0
21366020,14:19:48,14:19:48,9768,68,,,,23845.48,0
21366020,14:22:00,14:22:00,10571,69,,1,,24998.06,
21366030,13:30:00,13:30:00,6607,1,,,1,0,
21366030,13:30:44,13:30:44,3065,2,,,,550.45,0
21366030,13:31:34,13:31:34,3066,3,,,,1216.65,0
21366030,13:32:10,13:32:10,3067,4,,,,1702.22,0
21366030,13:32:38,13:32:38,3068,5,,,,2072.39,0
21366030,13:33:22,13:33:22,3069,6,,,,2564.18,0
21366030,13:33:55,13:33:55,3070,7,,,,2854.25,0
21366030,13:34:18,13:34:18,3071,8,,,,3180.27,0
21366030,13:34:47,13:34:47,3072,9,,,,3508.41,0
21366030,13:35:04,13:35:04,3073,10,,,,3722.72,0
21366030,13:35:28,13:35:28,3074,11,,,,3998.96,0
21366030,13:35:46,13:35:46,3075,12,,,,4193.23,0
21366030,13:36:29,13:36:29,3047,13,,,,4552.97,0
21366030,13:37:00,13:37:00,3048,14,,,,4887.51,0
21366030,13:38:17,13:38:17,10667,15,,,,5430.66,0
21366030,13:39:30,13:39:30,10264,16,,,,6112.66,0
21366030,13:40:33,13:40:33,10266,17,,,,6500.94,0
21366030,13:41:00,13:41:00,10268,18,,,,6848.81,
21366030,13:41:30,13:41:30,9688,19,,,,7119.37,0
21366030,13:41:56,13:41:56,7976,20,,,,7325.81,0
21366030,13:43:00,13:43:00,6584,21,,,,7708.85,0
21366030,13:46:22,13:46:22,6564,22,,,,9045.24,0
21366030,13:46:43,13:46:43,3420,23,,,,9171.16,0
21366030,13:47:18,13:47:18,3421,24,,,,9369.31,0
21366030,13:48:01,13:48:01,3422,25,,,,9594.18,0
21366030,13:48:31,13:48:31,3423,26,,,,9774.82,0
21366030,13:49:11,13:49:11,3424,27,,,,10026.68,0
21366030,13:50:13,13:50:13,3425,28,,,,10366.09,0
21366030,13:51:00,13:51:00,3426,29,,,,10686.96,
21366030,13:51:59,13:51:59,3027,30,,,,10826.97,0
21366030,13:52:35,13:52:35,3028,31,,,,11079.29,0
21366030,13:53:28,13:53:28,3029,32,,,,11263.25,0
21366030,13:53:45,13:53:45,3030,33,,,,11364.19,0
21366030,13:54:04,13:54:04,3031,34,,,,11486.9,0
21366030,13:54:52,13:54:52,10589,35,,,,11859.37,0
21366030,13:55:21,13:55:21,3102,36,,,,12107.64,0
21366030,13:57:00,13:57:00,6588,37,,,,12885.05,
21366030,13:58:00,13:58:00,9517,38,,,,13188.4,
21366030,13:59:00,13:59:00,9513,39,,,,13672.62,
21366030,13:59:34,13:59:34,5935,40,,,,14024.41,0
21366030,13:59:55,13:59:55,5936,41,,,,14243.6,0
21366030,14:01:13,14:01:13,3291,42,,,,14496.62,0
21366030,14:01:46,14:01:46,3292,43,,,,14799.22,0
21366030,14:02:09,14:02:09,3293,44,,,,14951.68,0
21366030,14:02:40,14:02:40,3294,45,,,,15187.38,0
21366030,14:03:12,14:03:12,3111,46,,,,15477.54,0
21366030,14:03:57,14:03:57,3295,47,,,,15746.66,0
21366030,14:04:31,14:04:31,3296,48,,,,15992.41,0
21366030,14:04:54,14:04:54,3528,49,,,,16215.8,0
21366030,14:05:36,14:05:36,3309,50,,,,16645.43,0
21366030,14:06:28,14:06:28,3310,51,,,,17076.17,0
21366030,14:07:21,14:07:21,3311,52,,,,17480.34,0
21366030,14:07:47,14:07:47,3312,53,,,,17679.92,0
21366030,14:08:12,14:08:12,3313,54,,,,17929.01,0
21366030,14:08:40,14:08:40,3314,55,,,,18162.33,0
21366030,14:09:00,14:09:00,10754,56,,,,18351.32,
21366030,14:09:15,14:09:15,3552,57,,,,18633.81,0
21366030,14:09:33,14:09:33,9511,58,,,,18915.31,0
21366030,14:09:48,14:09:48,8146,59,,,,19197.15,0
21366030,14:10:00,14:10:00,9515,60,,,,19441.82,
21366030,14:11:55,14:11:55,8524,61,,,,20180.09,0
21366030,14:13:11,14:13:11,8525,62,,,,20581.8,0
21366030,14:16:00,14:16:00,3676,63,,,,21622.34,
21366030,14:16:40,14:16:40,3256,64,,,,21917.99,0
21366030,14:17:34,14:17:34,10567,65,,,,22360.63,0
21366030,14:18:24,14:18:24,9762,66,,,,22867.51,0
21366030,14:19:13,14:19:13,9766,67,,,,23532.15,0
21366030,14:19:48,14:19:48,9768,68,,,,23845.48,0
21366030,14:22:00,14:22:00,10571,69,,1,,24998.06,
21366040,13:30:00,13:30:00,6607,1,,,1,0,
21366040,13:30:44,13:30:44,3065,2,,,,550.45,0
21366040,13:31:34,13:31:34,3066,3,,,,1216.65,0
21366040,13:32:10,13:32:10,3067,4,,,,1702.22,0
21366040,13:32:38,13:32:38,3068,5,,,,2072.39,0
21366040,13:33:22,13:33:22,3069,6,,,,2564.18,0
21366040,13:33:55,13:33:55,3070,7,,,,2854.25,0
21366040,13:34:18,13:34:18,3071,8,,,,3180.27,0
21366040,13:34:47,13:34:47,3072,9,,,,3508.41,0
21366040,13:35:04,13:35:04,3073,10,,,,3722.72,0
21366040,13:35:28,13:35:28,3074,11,,,,3998.96,0
21366040,13:35:46,13:35:46,3075,12,,,,4193.23,0
21366040,13:36:29,13:36:29,3047,13,,,,4552.97,0
21366040,13:37:00,13:37:00,3048,14,,,,4887.51,0
21366040,13:38:17,13:38:17,10667,15,,,,5430.66,0
21366040,13:39:30,13:39:30,10264,16,,,,6112.66,0
21366040,13:40:33,13:40:33,10266,17,,,,6500.94,0
21366040,13:41:00,13:41:00,10268,18,,,,6848.81,
21366040,13:41:30,13:41:30,9688,19,,,,7119.37,0
21366040,13:41:56,13:41:56,7976,20,,,,7325.81,0
21366040,13:43:00,13:43:00,6584,21,,,,7708.85,0
21366040,13:46:22,13:46:22,6564,22,,,,9045.24,0
21366040,13:46:43,13:46:43,3420,23,,,,9171.16,0
21366040,13:47:18,13:47:18,3421,24,,,,9369.31,0
21366040,13:48:01,13:48:01,3422,25,,,,9594.18,0
21366040,13:48:31,13:48:31,3423,26,,,,9774.82,0
21366040,13:49:11,13:49:11,3424,27,,,,10026.68,0
21366040,13:50:13,13:50:13,3425,28,,,,10366.09,0
21366040,13:51:00,13:51:00,3426,29,,,,10686.96,
21366040,13:51:59,13:51:59,3027,30,,,,10826.97,0
21366040,13:52:35,13:52:35,3028,31,,,,11079.29,0
21366040,13:53:28,13:53:28,3029,32,,,,11263.25,0
21366040,13:53:45,13:53:45,3030,33,,,,11364.19,0
21366040,13:54:04,13:54:04,3031,34,,,,11486.9,0
21366040,13:54:52,13:54:52,10589,35,,,,11859.37,0
21366040,13:55:21,13:55:21,3102,36,,,,12107.64,0
21366040,13:57:00,13:57:00,6588,37,,,,12885.05,
21366040,13:58:00,13:58:00,9517,38,,,,13188.4,
21366040,13:59:00,13:59:00,9513,39,,,,13672.62,
21366040,13:59:34,13:59:34,5935,40,,,,14024.41,0
21366040,13:59:55,13:59:55,5936,41,,,,14243.6,0
21366040,14:01:13,14:01:13,3291,42,,,,14496.62,0
21366040,14:01:46,14:01:46,3292,43,,,,14799.22,0
21366040,14:02:09,14:02:09,3293,44,,,,14951.68,0
21366040,14:02:40,14:02:40,3294,45,,,,15187.38,0
21366040,14:03:12,14:03:12,3111,46,,,,15477.54,0
21366040,14:03:57,14:03:57,3295,47,,,,15746.66,0
21366040,14:04:31,14:04:31,3296,48,,,,15992.41,0
21366040,14:04:54,14:04:54,3528,49,,,,16215.8,0
21366040,14:05:36,14:05:36,3309,50,,,,16645.43,0
21366040,14:06:28,14:06:28,3310,51,,,,17076.17,0
21366040,14:07:21,14:07:21,3311,52,,,,17480.34,0
21366040,14:07:47,14:07:47,3312,53,,,,17679.92,0
21366040,14:08:12,14:08:12,3313,54,,,,17929.01,0
21366040,14:08:40,14:08:40,3314,55,,,,18162.33,0
21366040,14:09:00,14:09:00,10754,56,,,,18351.32,
21366040,14:09:15,14:09:15,3552,57,,,,18633.81,0
21366040,14:09:33,14:09:33,9511,58,,,,18915.31,0
21366040,14:09:48,14:09:48,8146,59,,,,19197.15,0
21366040,14:10:00,14:10:00,9515,60,,,,19441.82,
21366040,14:11:55,14:11:55,8524,61,,,,20180.09,0
21366040,14:13:11,14:13:11,8525,62,,,,20581.8,0
21366040,14:16:00,14:16:00,3676,63,,,,21622.34,
21366040,14:16:40,14:16:40,3256,64,,,,21917.99,0
21366040,14:17:34,14:17:34,10567,65,,,,22360.63,0
21366040,14:18:24,14:18:24,9762,66,,,,22867.51,0
21366040,14:19:13,14:19:13,9766,67,,,,23532.15,0
21366040,14:19:48,14:19:48,9768,68,,,,23845.48,0
21366040,14:22:00,14:22:00,10571,69,,1,,24998.06,
21366050,13:30:00,13:30:00,6607,1,,,1,0,
21366050,13:30:44,13:30:44,3065,2,,,,550.45,0
21366050,13:31:34,13:31:34,3066,3,,,,1216.65,0
21366050,13:32:10,13:32:10,3067,4,,,,1702.22,0
21366050,13:32:38,13:32:38,3068,5,,,,2072.39,0
21366050,13:33:22,13:33:22,3069,6,,,,2564.18,0
21366050,13:33:55,13:33:55,3070,7,,,,2854.25,0
21366050,13:34:18,13:34:18,3071,8,,,,3180.27,0
21366050,13:34:47,13:34:47,3072,9,,,,3508.41,0
21366050,13:35:04,13:35:04,3073,10,,,,3722.72,0
21366050,13:35:28,13:35:28,3074,11,,,,3998.96,0
21366050,13:35:46,13:35:46,3075,12,,,,4193.23,0
21366050,13:36:29,13:36:29,3047,13,,,,4552.97,0
21366050,13:37:00,13:37:00,3048,14,,,,4887.51,0
21366050,13:38:17,13:38:17,10667,15,,,,5430.66,0
21366050,13:39:30,13:39:30,10264,16,,,,6112.66,0
21366050,13:40:33,13:40:33,10266,17,,,,6500.94,0
21366050,13:41:00,13:41:00,10268,18,,,,6848.81,
21366050,13:41:30,13:41:30,9688,19,,,,7119.37,0
21366050,13:41:56,13:41:56,7976,20,,,,7325.81,0
21366050,13:43:00,13:43:00,6584,21,,,,7708.85,0
21366050,13:46:22,13:46:22,6564,22,,,,9045.24,0
21366050,13:46:43,13:46:43,3420,23,,,,9171.16,0
21366050,13:47:18,13:47:18,3421,24,,,,9369.31,0
21366050,13:48:01,13:48:01,3422,25,,,,9594.18,0
21366050,13:48:31,13:48:31,3423,26,,,,9774.82,0
21366050,13:49:11,13:49:11,3424,27,,,,10026.68,0
21366050,13:50:13,13:50:13,3425,28,,,,10366.09,0
21366050,13:51:00,13:51:00,3426,29,,,,10686.96,
21366050,13:51:59,13:51:59,3027,30,,,,10826.97,0
21366050,13:52:35,13:52:35,3028,31,,,,11079.29,0
21366050,13:53:28,13:53:28,3029,32,,,,11263.25,0
21366050,13:53:45,13:53:45,3030,33,,,,11364.19,0
21366050,13:54:04,13:54:04,3031,34,,,,11486.9,0
21366050,13:54:52,13:54:52,10589,35,,,,11859.37,0
21366050,13:55:21,13:55:21,3102,36,,,,12107.64,0
21366050,13:57:00,13:57:00,6588,37,,,,12885.05,
21366050,13:58:00,13:58:00,9517,38,,,,13188.4,
21366050,13:59:00,13:59:00,9513,39,,,,13672.62,
21366050,13:59:34,13:59:34,5935,40,,,,14024.41,0
21366050,13:59:55,13:59:55,5936,41,,,,14243.6,0
21366050,14:01:13,14:01:13,3291,42,,,,14496.62,0
21366050,14:01:46,14:01:46,3292,43,,,,14799.22,0
21366050,14:02:09,14:02:09,3293,44,,,,14951.68,0
21366050,14:02:40,14:02:40,3294,45,,,,15187.38,0
21366050,14:03:12,14:03:12,3111,46,,,,15477.54,0
21366050,14:03:57,14:03:57,3295,47,,,,15746.66,0
21366050,14:04:31,14:04:31,3296,48,,,,15992.41,0
21366050,14:04:54,14:04:54,3528,49,,,,16215.8,0
21366050,14:05:36,14:05:36,3309,50,,,,16645.43,0
21366050,14:06:28,14:06:28,3310,51,,,,17076.17,0
21366050,14:07:21,14:07:21,3311,52,,,,17480.34,0
21366050,14:07:47,14:07:47,3312,53,,,,17679.92,0
21366050,14:08:12,14:08:12,3313,54,,,,17929.01,0
21366050,14:08:40,14:08:40,3314,55,,,,18162.33,0
21366050,14:09:00,14:09:00,10754,56,,,,18351.32,
21366050,14:09:15,14:09:15,3552,57,,,,18633.81,0
21366050,14:09:33,14:09:33,9511,58,,,,18915.31,0
21366050,14:09:48,14:09:48,8146,59,,,,19197.15,0
21366050,14:10:00,14:10:00,9515,60,,,,19441.82,
21366050,14:11:55,14:11:55,8524,61,,,,20180.09,0
21366050,14:13:11,14:13:11,8525,62,,,,20581.8,0
21366050,14:16:00,14:16:00,3676,63,,,,21622.34,
21366050,14:16:40,14:16:40,3256,64,,,,21917.99,0
21366050,14:17:34,14:17:34,10567,65,,,,22360.63,0
21366050,14:18:24,14:18:24,9762,66,,,,22867.51,0
21366050,14:19:13,14:19:13,9766,67,,,,23532.15,0
21366050,14:19:48,14:19:48,9768,68,,,,23845.48,0
21366050,14:22:00,14:22:00,10571,69,,1,,24998.06,
21366060,13:30:00,13:30:00,6607,1,,,1,0,
21366060,13:30:44,13:30:44,3065,2,,,,550.45,0
21366060,13:31:34,13:31:34,3066,3,,,,1216.65,0
21366060,13:32:10,13:32:10,3067,4,,,,1702.22,0
21366060,13:32:38,13:32:38,3068,5,,,,2072.39,0
21366060,13:33:22,13:33:22,3069,6,,,,2564.18,0
21366060,13:33:55,13:33:55,3070,7,,,,2854.25,0
21366060,13:34:18,13:34:18,3071,8,,,,3180.27,0
21366060,13:34:47,13:34:47,3072,9,,,,3508.41,0
21366060,13:35:04,13:35:04,3073,10,,,,3722.72,0
21366060,13:35:28,13:35:28,3074,11,,,,3998.96,0
21366060,13:35:46,13:35:46,3075,12,,,,4193.23,0
21366060,13:36:29,13:36:29,3047,13,,,,4552.97,0
21366060,13:37:00,13:37:00,3048,14,,,,4887.51,0
21366060,13:38:17,13:38:17,10667,15,,,,5430.66,0
21366060,13:39:30,13:39:30,10264,16,,,,6112.66,0
21366060,13:40:33,13:40:33,10266,17,,,,6500.94,0
21366060,13:41:00,13:41:00,10268,18,,,,6848.81,
21366060,13:41:30,13:41:30,9688,19,,,,7119.37,0
21366060,13:41:56,13:41:56,7976,20,,,,7325.81,0
21366060,13:43:00,13:43:00,6584,21,,,,7708.85,0
21366060,13:46:22,13:46:22,6564,22,,,,9045.24,0
21366060,13:46:43,13:46:43,3420,23,,,,9171.16,0
21366060,13:47:18,13:47:18,3421,24,,,,9369.31,0
21366060,13:48:01,13:48:01,3422,25,,,,9594.18,0
21366060,13:48:31,13:48:31,3423,26,,,,9774.82,0
21366060,13:49:11,13:49:11,3424,27,,,,10026.68,0
21366060,13:50:13,13:50:13,3425,28,,,,10366.09,0
21366060,13:51:00,13:51:00,3426,29,,,,10686.96,
21366060,13:51:59,13:51:59,3027,30,,,,10826.97,0
21366060,13:52:35,13:52:35,3028,31,,,,11079.29,0
21366060,13:53:28,13:53:28,3029,32,,,,11263.25,0
21366060,13:53:45,13:53:45,3030,33,,,,11364.19,0
21366060,13:54:04,13:54:04,3031,34,,,,11486.9,0
21366060,13:54:52,13:54:52,10589,35,,,,11859.37,0
21366060,13:55:21,13:55:21,3102,36,,,,12107.64,0
21366060,13:57:00,13:57:00,6588,37,,,,12885.05,
21366060,13:58:00,13:58:00,9517,38,,,,13188.4,
21366060,13:59:00,13:59:00,9513,39,,,,13672.62,
21366060,13:59:34,13:59:34,5935,40,,,,14024.41,0
21366060,13:59:55,13:59:55,5936,41,,,,14243.6,0
21366060,14:01:13,14:01:13,3291,42,,,,14496.62,0
21366060,14:01:46,14:01:46,3292,43,,,,14799.22,0
21366060,14:02:09,14:02:09,3293,44,,,,14951.68,0
21366060,14:02:40,14:02:40,3294,45,,,,15187.38,0
21366060,14:03:12,14:03:12,3111,46,,,,15477.54,0
21366060,14:03:57,14:03:57,3295,47,,,,15746.66,0
21366060,14:04:31,14:04:31,3296,48,,,,15992.41,0
21366060,14:04:54,14:04:54,3528,49,,,,16215.8,0
21366060,14:05:36,14:05:36,3309,50,,,,16645.43,0
21366060,14:06:28,14:06:28,3310,51,,,,17076.17,0
21366060,14:07:21,14:07:21,3311,52,,,,17480.34,0
21366060,14:07:47,14:07:47,3312,53,,,,17679.92,0
21366060,14:08:12,14:08:12,3313,54,,,,17929.01,0
21366060,14:08:40,14:08:40,3314,55,,,,18162.33,0
21366060,14:09:00,14:09:00,10754,56,,,,18351.32,
21366060,14:09:15,14:09:15,3552,57,,,,18633.81,0
21366060,14:09:33,14:09:33,9511,58,,,,18915.31,0
21366060,14:09:48,14:09:48,8146,59,,,,19197.15,0
21366060,14:10:00,14:10:00,9515,60,,,,19441.82,
21366060,14:11:55,14:11:55,8524,61,,,,20180.09,0
21366060,14:13:11,14:13:11,8525,62,,,,20581.8,0
21366060,14:16:00,14:16:00,3676,63,,,,21622.34,
21366060,14:16:40,14:16:40,3256,64,,,,21917.99,0
21366060,14:17:34,14:17:34,10567,65,,,,22360.63,0
21366060,14:18:24,14:18:24,9762,66,,,,22867.51,0
21366060,14:19:13,14:19:13,9766,67,,,,23532.15,0
21366060,14:19:48,14:19:48,9768,68,,,,23845.48,0
21366060,14:22:00,14:22:00,10571,69,,1,,24998.06,
21366080,13:30:00,13:30:00,6607,1,,,1,0,
21366080,13:30:44,13:30:44,3065,2,,,,550.45,0
21366080,13:31:34,13:31:34,3066,3,,,,1216.65,0
21366080,13:32:10,13:32:10,3067,4,,,,1702.22,0
21366080,13:32:38,13:32:38,3068,5,,,,2072.39,0
21366080,13:33:22,13:33:22,3069,6,,,,2564.18,0
21366080,13:33:55,13:33:55,3070,7,,,,2854.25,0
21366080,13:34:18,13:34:18,3071,8,,,,3180.27,0
21366080,13:34:47,13:34:47,3072,9,,,,3508.41,0
21366080,13:35:04,13:35:04,3073,10,,,,3722.72,0
21366080,13:35:28,13:35:28,3074,11,,,,3998.96,0
21366080,13:35:46,13:35:46,3075,12,,,,4193.23,0
21366080,13:36:29,13:36:29,3047,13,,,,4552.97,0
21366080,13:37:00,13:37:00,3048,14,,,,4887.51,0
21366080,13:38:17,13:38:17,10667,15,,,,5430.66,0
21366080,13:39:30,13:39:30,10264,16,,,,6112.66,0
21366080,13:40:33,13:40:33,10266,17,,,,6500.94,0
21366080,13:41:00,13:41:00,10268,18,,,,6848.81,
21366080,13:41:30,13:41:30,9688,19,,,,7119.37,0
21366080,13:41:56,13:41:56,7976,20,,,,7325.81,0
21366080,13:43:00,13:43:00,6584,21,,,,7708.85,0
21366080,13:46:22,13:46:22,6564,22,,,,9045.24,0
21366080,13:46:43,13:46:43,3420,23,,,,9171.16,0
21366080,13:47:18,13:47:18,3421,24,,,,9369.31,0
21366080,13:48:01,13:48:01,3422,25,,,,9594.18,0
21366080,13:48:31,13:48:31,3423,26,,,,9774.82,0
21366080,13:49:11,13:49:11,3424,27,,,,10026.68,0
21366080,13:50:13,13:50:13,3425,28,,,,10366.09,0
21366080,13:51:00,13:51:00,3426,29,,,,10686.96,
21366080,13:51:59,13:51:59,3027,30,,,,10826.97,0
21366080,13:52:35,13:52:35,3028,31,,,,11079.29,0
21366080,13:53:28,13:53:28,3029,32,,,,11263.25,0
21366080,13:53:45,13:53:45,3030,33,,,,11364.19,0
21366080,13:54:04,13:54:04,3031,34,,,,11486.9,0
21366080,13:54:52,13:54:52,10589,35,,,,11859.37,0
21366080,13:55:21,13:55:21,3102,36,,,,12107.64,0
21366080,13:57:00,13:57:00,6588,37,,,,12885.05,
21366080,13:58:00,13:58:00,9517,38,,,,13188.4,
21366080,13:59:00,13:59:00,9513,39,,,,13672.62,
21366080,13:59:34,13:59:34,5935,40,,,,14024.41,0
21366080,13:59:55,13:59:55,5936,41,,,,14243.6,0
21366080,14:01:13,14:01:13,3291,42,,,,14496.62,0
21366080,14:01:46,14:01:46,3292,43,,,,14799.22,0
21366080,14:02:09,14:02:09,3293,44,,,,14951.68,0
21366080,14:02:40,14:02:40,3294,45,,,,15187.38,0
21366080,14:03:12,14:03:12,3111,46,,,,15477.54,0
21366080,14:03:57,14:03:57,3295,47,,,,15746.66,0
21366080,14:04:31,14:04:31,3296,48,,,,15992.41,0
21366080,14:04:54,14:04:54,3528,49,,,,16215.8,0
21366080,14:05:36,14:05:36,3309,50,,,,16645.43,0
21366080,14:06:28,14:06:28,3310,51,,,,17076.17,0
21366080,14:07:21,14:07:21,3311,52,,,,17480.34,0
21366080,14:07:47,14:07:47,3312,53,,,,17679.92,0
21366080,14:08:12,14:08:12,3313,54,,,,17929.01,0
21366080,14:08:40,14:08:40,3314,55,,,,18162.33,0
21366080,14:09:00,14:09:00,10754,56,,,,18351.32,
21366080,14:09:15,14:09:15,3552,57,,,,18633.81,0
21366080,14:09:33,14:09:33,9511,58,,,,18915.31,0
21366080,14:09:48,14:09:48,8146,59,,,,19197.15,0
21366080,14:10:00,14:10:00,9515,60,,,,19441.82,
21366080,14:11:55,14:11:55,8524,61,,,,20180.09,0
21366080,14:13:11,14:13:11,8525,62,,,,20581.8,0
21366080,14:16:00,14:16:00,3676,63,,,,21622.34,
21366080,14:16:40,14:16:40,3256,64,,,,21917.99,0
21366080,14:17:34,14:17:34,10567,65,,,,22360.63,0
21366080,14:18:24,14:18:24,9762,66,,,,22867.51,0
21366080,14:19:13,14:19:13,9766,67,,,,23532.15,0
21366080,14:19:48,14:19:48,9768,68,,,,23845.48,0
21366080,14:22:00,14:22:00,10571,69,,1,,24998.06,
21487020,18:00:00,18:00:00,6607,1,,,1,0,
21487020,18:00:49,18:00:49,3065,2,,,,550.45,0
21487020,18:01:42,18:01:42,3066,3,,,,1216.65,0
21487020,18:02:22,18:02:22,3067,4,,,,1702.22,0
21487020,18:02:52,18:02:52,3068,5,,,,2072.39,0
21487020,18:03:40,18:03:40,3069,6,,,,2564.18,0
21487020,18:04:16,18:04:16,3070,7,,,,2854.25,0
21487020,18:04:42,18:04:42,3071,8,,,,3180.27,0
21487020,18:05:13,18:05:13,3072,9,,,,3508.41,0
21487020,18:05:32,18:05:32,3073,10,,,,3722.72,0
21487020,18:05:58,18:05:58,3074,11,,,,3998.96,0
21487020,18:06:18,18:06:18,3075,12,,,,4193.23,0
21487020,18:07:04,18:07:04,3047,13,,,,4552.97,0
21487020,18:07:38,18:07:38,3048,14,,,,4887.51,0
21487020,18:09:02,18:09:02,10667,15,,,,5430.66,0
21487020,18:10:21,18:10:21,10264,16,,,,6112.66,0
21487020,18:11:30,18:11:30,10266,17,,,,6500.94,0
21487020,18:12:00,18:12:00,10268,18,,,,6848.81,
21487020,18:12:30,18:12:30,9688,19,,,,7119.37,0
21487020,18:12:56,18:12:56,7976,20,,,,7325.81,0
21487020,18:14:00,18:14:00,6584,21,,,,7708.85,0
21487020,18:17:22,18:17:22,6564,22,,,,9045.24,0
21487020,18:17:43,18:17:43,3420,23,,,,9171.16,0
21487020,18:18:18,18:18:18,3421,24,,,,9369.31,0
21487020,18:19:01,18:19:01,3422,25,,,,9594.18,0
21487020,18:19:31,18:19:31,3423,26,,,,9774.82,0
21487020,18:20:11,18:20:11,3424,27,,,,10026.68,0
21487020,18:21:13,18:21:13,3425,28,,,,10366.09,0
21487020,18:22:00,18:22:00,3426,29,,,,10686.96,
21487020,18:23:19,18:23:19,3027,30,,,,10826.97,0
21487020,18:24:07,18:24:07,3028,31,,,,11079.29,0
21487020,18:25:17,18:25:17,3029,32,,,,11263.25,0
21487020,18:25:40,18:25:40,3030,33,,,,11364.19,0
21487020,18:26:05,18:26:05,3031,34,,,,11486.9,0
21487020,18:27:09,18:27:09,10589,35,,,,11859.37,0
21487020,18:27:48,18:27:48,3102,36,,,,12107.64,0
21487020,18:30:00,18:30:00,6588,37,,,,12885.05,
21487020,18:31:00,18:31:00,9517,38,,,,13188.4,
21487020,18:32:00,18:32:00,9513,39,,,,13672.62,
21487020,18:32:37,18:32:37,5935,40,,,,14024.41,0
21487020,18:33:01,18:33:01,5936,41,,,,14243.6,0
21487020,18:34:27,18:34:27,3291,42,,,,14496.62,0
21487020,18:35:03,18:35:03,3292,43,,,,14799.22,0
21487020,18:35:28,18:35:28,3293,44,,,,14951.68,0
21487020,18:36:03,18:36:03,3294,45,,,,15187.38,0
21487020,18:36:37,18:36:37,3111,46,,,,15477.54,0
21487020,18:37:27,18:37:27,3295,47,,,,15746.66,0
21487020,18:38:04,18:38:04,3296,48,,,,15992.41,0
21487020,18:38:30,18:38:30,3528,49,,,,16215.8,0
21487020,18:39:16,18:39:16,3309,50,,,,16645.43,0
21487020,18:40:13,18:40:13,3310,51,,,,17076.17,0
21487020,18:41:12,18:41:12,3311,52,,,,17480.34,0
21487020,18:41:40,18:41:40,3312,53,,,,17679.92,0
21487020,18:42:07,18:42:07,3313,54,,,,17929.01,0
21487020,18:42:39,18:42:39,3314,55,,,,18162.33,0
21487020,18:43:00,18:43:00,10754,56,,,,18351.32,
21487020,18:43:31,18:43:31,3552,57,,,,18633.81,0
21487020,18:44:06,18:44:06,9511,58,,,,18915.31,0
21487020,18:44:36,18:44:36,8146,59,,,,19197.15,0
21487020,18:45:00,18:45:00,9515,60,,,,19441.82,
21487020,18:46:55,18:46:55,8524,61,,,,20180.09,0
21487020,18:48:11,18:48:11,8525,62,,,,20581.8,0
21487020,18:51:00,18:51:00,3676,63,,,,21622.34,
21487020,18:51:40,18:51:40,3256,64,,,,21917.99,0
21487020,18:52:34,18:52:34,10567,65,,,,22360.63,0
21487020,18:53:24,18:53:24,9762,66,,,,22867.51,0
21487020,18:54:13,18:54:13,9766,67,,,,23532.15,0
21487020,18:54:48,18:54:48,9768,68,,,,23845.48,0
21487020,18:57:00,18:57:00,10571,69,,1,,24998.06,
21487030,18:00:00,18:00:00,6607,1,,,1,0,
21487030,18:00:49,18:00:49,3065,2,,,,550.45,0
21487030,18:01:42,18:01:42,3066,3,,,,1216.65,0
21487030,18:02:22,18:02:22,3067,4,,,,1702.22,0
21487030,18:02:52,18:02:52,3068,5,,,,2072.39,0
21487030,18:03:40,18:03:40,3069,6,,,,2564.18,0
21487030,18:04:16,18:04:16,3070,7,,,,2854.25,0
21487030,18:04:42,18:04:42,3071,8,,,,3180.27,0
21487030,18:05:13,18:05:13,3072,9,,,,3508.41,0
21487030,18:05:32,18:05:32,3073,10,,,,3722.72,0
21487030,18:05:58,18:05:58,3074,11,,,,3998.96,0
21487030,18:06:18,18:06:18,3075,12,,,,4193.23,0
21487030,18:07:04,18:07:04,3047,13,,,,4552.97,0
21487030,18:07:38,18:07:38,3048,14,,,,4887.51,0
21487030,18:09:02,18:09:02,10667,15,,,,5430.66,0
21487030,18:10:21,18:10:21,10264,16,,,,6112.66,0
21487030,18:11:30,18:11:30,10266,17,,,,6500.94,0
21487030,18:12:00,18:12:00,10268,18,,,,6848.81,
21487030,18:12:30,18:12:30,9688,19,,,,7119.37,0
21487030,18:12:56,18:12:56,7976,20,,,,7325.81,0
21487030,18:14:00,18:14:00,6584,21,,,,7708.85,0
21487030,18:17:22,18:17:22,6564,22,,,,9045.24,0
21487030,18:17:43,18:17:43,3420,23,,,,9171.16,0
21487030,18:18:18,18:18:18,3421,24,,,,9369.31,0
21487030,18:19:01,18:19:01,3422,25,,,,9594.18,0
21487030,18:19:31,18:19:31,3423,26,,,,9774.82,0
21487030,18:20:11,18:20:11,3424,27,,,,10026.68,0
21487030,18:21:13,18:21:13,3425,28,,,,10366.09,0
21487030,18:22:00,18:22:00,3426,29,,,,10686.96,
21487030,18:23:19,18:23:19,3027,30,,,,10826.97,0
21487030,18:24:07,18:24:07,3028,31,,,,11079.29,0
21487030,18:25:17,18:25:17,3029,32,,,,11263.25,0
21487030,18:25:40,18:25:40,3030,33,,,,11364.19,0
21487030,18:26:05,18:26:05,3031,34,,,,11486.9,0
21487030,18:27:09,18:27:09,10589,35,,,,11859.37,0
21487030,18:27:48,18:27:48,3102,36,,,,12107.64,0
21487030,18:30:00,18:30:00,6588,37,,,,12885.05,
21487030,18:31:00,18:31:00,9517,38,,,,13188.4,
21487030,18:32:00,18:32:00,9513,39,,,,13672.62,
21487030,18:32:37,18:32:37,5935,40,,,,14024.41,0
21487030,18:33:01,18:33:01,5936,41,,,,14243.6,0
21487030,18:34:27,18:34:27,3291,42,,,,14496.62,0
21487030,18:35:03,18:35:03,3292,43,,,,14799.22,0
21487030,18:35:28,18:35:28,3293,44,,,,14951.68,0
21487030,18:36:03,18:36:03,3294,45,,,,15187.38,0
21487030,18:36:37,18:36:37,3111,46,,,,15477.54,0
21487030,18:37:27,18:37:27,3295,47,,,,15746.66,0
21487030,18:38:04,18:38:04,3296,48,,,,15992.41,0
21487030,18:38:30,18:38:30,3528,49,,,,16215.8,0
21487030,18:39:16,18:39:16,3309,50,,,,16645.43,0
21487030,18:40:13,18:40:13,3310,51,,,,17076.17,0
21487030,18:41:12,18:41:12,3311,52,,,,17480.34,0
21487030,18:41:40,18:41:40,3312,53,,,,17679.92,0
21487030,18:42:07,18:42:07,3313,54,,,,17929.01,0
21487030,18:42:39,18:42:39,3314,55,,,,18162.33,0
21487030,18:43:00,18:43:00,10754,56,,,,18351.32,
21487030,18:43:31,18:43:31,3552,57,,,,18633.81,0
21487030,18:44:06,18:44:06,9511,58,,,,18915.31,0
21487030,18:44:36,18:44:36,8146,59,,,,19197.15,0
21487030,18:45:00,18:45:00,9515,60,,,,19441.82,
21487030,18:46:55,18:46:55,8524,61,,,,20180.09,0
21487030,18:48:11,18:48:11,8525,62,,,,20581.8,0
21487030,18:51:00,18:51:00,3676,63,,,,21622.34,
21487030,18:51:40,18:51:40,3256,64,,,,21917.99,0
21487030,18:52:34,18:52:34,10567,65,,,,22360.63,0
21487030,18:53:24,18:53:24,9762,66,,,,22867.51,0
21487030,18:54:13,18:54:13,9766,67,,,,23532.15,0
21487030,18:54:48,18:54:48,9768,68,,,,23845.48,0
21487030,18:57:00,18:57:00,10571,69,,1,,24998.06,
21487040,18:00:00,18:00:00,6607,1,,,1,0,
21487040,18:00:49,18:00:49,3065,2,,,,550.45,0
21487040,18:01:42,18:01:42,3066,3,,,,1216.65,0
21487040,18:02:22,18:02:22,3067,4,,,,1702.22,0
21487040,18:02:52,18:02:52,3068,5,,,,2072.39,0
21487040,18:03:40,18:03:40,3069,6,,,,2564.18,0
21487040,18:04:16,18:04:16,3070,7,,,,2854.25,0
21487040,18:04:42,18:04:42,3071,8,,,,3180.27,0
21487040,18:05:13,18:05:13,3072,9,,,,3508.41,0
21487040,18:05:32,18:05:32,3073,10,,,,3722.72,0
21487040,18:05:58,18:05:58,3074,11,,,,3998.96,0
21487040,18:06:18,18:06:18,3075,12,,,,4193.23,0
21487040,18:07:04,18:07:04,3047,13,,,,4552.97,0
21487040,18:07:38,18:07:38,3048,14,,,,4887.51,0
21487040,18:09:02,18:09:02,10667,15,,,,5430.66,0
21487040,18:10:21,18:10:21,10264,16,,,,6112.66,0
21487040,18:11:30,18:11:30,10266,17,,,,6500.94,0
21487040,18:12:00,18:12:00,10268,18,,,,6848.81,
21487040,18:12:30,18:12:30,9688,19,,,,7119.37,0
21487040,18:12:56,18:12:56,7976,20,,,,7325.81,0
21487040,18:14:00,18:14:00,6584,21,,,,7708.85,0
21487040,18:17:22,18:17:22,6564,22,,,,9045.24,0
21487040,18:17:43,18:17:43,3420,23,,,,9171.16,0
21487040,18:18:18,18:18:18,3421,24,,,,9369.31,0
21487040,18:19:01,18:19:01,3422,25,,,,9594.18,0
21487040,18:19:31,18:19:31,3423,26,,,,9774.82,0
21487040,18:20:11,18:20:11,3424,27,,,,10026.68,0
21487040,18:21:13,18:21:13,3425,28,,,,10366.09,0
21487040,18:22:00,18:22:00,3426,29,,,,10686.96,
21487040,18:23:19,18:23:19,3027,30,,,,10826.97,0
21487040,18:24:07,18:24:07,3028,31,,,,11079.29,0
21487040,18:25:17,18:25:17,3029,32,,,,11263.25,0
21487040,18:25:40,18:25:40,3030,33,,,,11364.19,0
21487040,18:26:05,18:26:05,3031,34,,,,11486.9,0
21487040,18:27:09,18:27:09,10589,35,,,,11859.37,0
21487040,18:27:48,18:27:48,3102,36,,,,12107.64,0
21487040,18:30:00,18:30:00,6588,37,,,,12885.05,
21487040,18:31:00,18:31:00,9517,38,,,,13188.4,
21487040,18:32:00,18:32:00,9513,39,,,,13672.62,
21487040,18:32:37,18:32:37,5935,40,,,,14024.41,0
21487040,18:33:01,18:33:01,5936,41,,,,14243.6,0
21487040,18:34:27,18:34:27,3291,42,,,,14496.62,0
21487040,18:35:03,18:35:03,3292,43,,,,14799.22,0
21487040,18:35:28,18:35:28,3293,44,,,,14951.68,0
21487040,18:36:03,18:36:03,3294,45,,,,15187.38,0
21487040,18:36:37,18:36:37,3111,46,,,,15477.54,0
21487040,18:37:27,18:37:27,3295,47,,,,15746.66,0
21487040,18:38:04,18:38:04,3296,48,,,,15992.41,0
21487040,18:38:30,18:38:30,3528,49,,,,16215.8,0
21487040,18:39:16,18:39:16,3309,50,,,,16645.43,0
21487040,18:40:13,18:40:13,3310,51,,,,17076.17,0
21487040,18:41:12,18:41:12,3311,52,,,,17480.34,0
21487040,18:41:40,18:41:40,3312,53,,,,17679.92,0
21487040,18:42:07,18:42:07,3313,54,,,,17929.01,0
21487040,18:42:39,18:42:39,3314,55,,,,18162.33,0
21487040,18:43:00,18:43:00,10754,56,,,,18351.32,
21487040,18:43:31,18:43:31,3552,57,,,,18633.81,0
21487040,18:44:06,18:44:06,9511,58,,,,18915.31,0
21487040,18:44:36,18:44:36,8146,59,,,,19197.15,0
21487040,18:45:00,18:45:00,9515,60,,,,19441.82,
21487040,18:46:55,18:46:55,8524,61,,,,20180.09,0
21487040,18:48:11,18:48:11,8525,62,,,,20581.8,0
21487040,18:51:00,18:51:00,3676,63,,,,21622.34,
21487040,18:51:40,18:51:40,3256,64,,,,21917.99,0
21487040,18:52:34,18:52:34,10567,65,,,,22360.63,0
21487040,18:53:24,18:53:24,9762,66,,,,22867.51,0
21487040,18:54:13,18:54:13,9766,67,,,,23532.15,0
21487040,18:54:48,18:54:48,9768,68,,,,23845.48,0
21487040,18:57:00,18:57:00,10571,69,,1,,24998.06,
21487050,18:00:00,18:00:00,6607,1,,,1,0,
21487050,18:00:49,18:00:49,3065,2,,,,550.45,0
21487050,18:01:42,18:01:42,3066,3,,,,1216.65,0
21487050,18:02:22,18:02:22,3067,4,,,,1702.22,0
21487050,18:02:52,18:02:52,3068,5,,,,2072.39,0
21487050,18:03:40,18:03:40,3069,6,,,,2564.18,0
21487050,18:04:16,18:04:16,3070,7,,,,2854.25,0
21487050,18:04:42,18:04:42,3071,8,,,,3180.27,0
21487050,18:05:13,18:05:13,3072,9,,,,3508.41,0
21487050,18:05:32,18:05:32,3073,10,,,,3722.72,0
21487050,18:05:58,18:05:58,3074,11,,,,3998.96,0
21487050,18:06:18,18:06:18,3075,12,,,,4193.23,0
21487050,18:07:04,18:07:04,3047,13,,,,4552.97,0
21487050,18:07:38,18:07:38,3048,14,,,,4887.51,0
21487050,18:09:02,18:09:02,10667,15,,,,5430.66,0
21487050,18:10:21,18:10:21,10264,16,,,,6112.66,0
21487050,18:11:30,18:11:30,10266,17,,,,6500.94,0
21487050,18:12:00,18:12:00,10268,18,,,,6848.81,
21487050,18:12:30,18:12:30,9688,19,,,,7119.37,0
21487050,18:12:56,18:12:56,7976,20,,,,7325.81,0
21487050,18:14:00,18:14:00,6584,21,,,,7708.85,0
21487050,18:17:22,18:17:22,6564,22,,,,9045.24,0
21487050,18:17:43,18:17:43,3420,23,,,,9171.16,0
21487050,18:18:18,18:18:18,3421,24,,,,9369.31,0
21487050,18:19:01,18:19:01,3422,25,,,,9594.18,0
21487050,18:19:31,18:19:31,3423,26,,,,9774.82,0
21487050,18:20:11,18:20:11,3424,27,,,,10026.68,0
21487050,18:21:13,18:21:13,3425,28,,,,10366.09,0
21487050,18:22:00,18:22:00,3426,29,,,,10686.96,
21487050,18:23:19,18:23:19,3027,30,,,,10826.97,0
21487050,18:24:07,18:24:07,3028,31,,,,11079.29,0
21487050,18:25:17,18:25:17,3029,32,,,,11263.25,0
21487050,18:25:40,18:25:40,3030,33,,,,11364.19,0
21487050,18:26:05,18:26:05,3031,34,,,,11486.9,0
21487050,18:27:09,18:27:09,10589,35,,,,11859.37,0
21487050,18:27:48,18:27:48,3102,36,,,,12107.64,0
21487050,18:30:00,18:30:00,6588,37,,,,12885.05,
21487050,18:31:00,18:31:00,9517,38,,,,13188.4,
21487050,18:32:00,18:32:00,9513,39,,,,13672.62,
21487050,18:32:37,18:32:37,5935,40,,,,14024.41,0
21487050,18:33:01,18:33:01,5936,41,,,,14243.6,0
21487050,18:34:27,18:34:27,3291,42,,,,14496.62,0
21487050,18:35:03,18:35:03,3292,43,,,,14799.22,0
21487050,18:35:28,18:35:28,3293,44,,,,14951.68,0
21487050,18:36:03,18:36:03,3294,45,,,,15187.38,0
21487050,18:36:37,18:36:37,3111,46,,,,15477.54,0
21487050,18:37:27,18:37:27,3295,47,,,,15746.66,0
21487050,18:38:04,18:38:04,3296,48,,,,15992.41,0
21487050,18:38:30,18:38:30,3528,49,,,,16215.8,0
21487050,18:39:16,18:39:16,3309,50,,,,16645.43,0
21487050,18:40:13,18:40:13,3310,51,,,,17076.17,0
21487050,18:41:12,18:41:12,3311,52,,,,17480.34,0
21487050,18:41:40,18:41:40,3312,53,,,,17679.92,0
21487050,18:42:07,18:42:07,3313,54,,,,17929.01,0
21487050,18:42:39,18:42:39,3314,55,,,,18162.33,0
21487050,18:43:00,18:43:00,10754,56,,,,18351.32,
21487050,18:43:31,18:43:31,3552,57,,,,18633.81,0
21487050,18:44:06,18:44:06,9511,58,,,,18915.31,0
21487050,18:44:36,18:44:36,8146,59,,,,19197.15,0
21487050,18:45:00,18:45:00,9515,60,,,,19441.82,
21487050,18:46:55,18:46:55,8524,61,,,,20180.09,0
21487050,18:48:11,18:48:11,8525,62,,,,20581.8,0
21487050,18:51:00,18:51:00,3676,63,,,,21622.34,
21487050,18:51:40,18:51:40,3256,64,,,,21917.99,0
21487050,18:52:34,18:52:34,10567,65,,,,22360.63,0
21487050,18:53:24,18:53:24,9762,66,,,,22867.51,0
21487050,18:54:13,18:54:13,9766,67,,,,23532.15,0
21487050,18:54:48,18:54:48,9768,68,,,,23845.48,0
21487050,18:57:00,18:57:00,10571,69,,1,,24998.06,
21487060,18:00:00,18:00:00,6607,1,,,1,0,
21487060,18:00:49,18:00:49,3065,2,,,,550.45,0
21487060,18:01:42,18:01:42,3066,3,,,,1216.65,0
21487060,18:02:22,18:02:22,3067,4,,,,1702.22,0
21487060,18:02:52,18:02:52,3068,5,,,,2072.39,0
21487060,18:03:40,18:03:40,3069,6,,,,2564.18,0
21487060,18:04:16,18:04:16,3070,7,,,,2854.25,0
21487060,18:04:42,18:04:42,3071,8,,,,3180.27,0
21487060,18:05:13,18:05:13,3072,9,,,,3508.41,0
21487060,18:05:32,18:05:32,3073,10,,,,3722.72,0
21487060,18:05:58,18:05:58,3074,11,,,,3998.96,0
21487060,18:06:18,18:06:18,3075,12,,,,4193.23,0
21487060,18:07:04,18:07:04,3047,13,,,,4552.97,0
21487060,18:07:38,18:07:38,3048,14,,,,4887.51,0
21487060,18:09:02,18:09:02,10667,15,,,,5430.66,0
21487060,18:10:21,18:10:21,10264,16,,,,6112.66,0
21487060,18:11:30,18:11:30,10266,17,,,,6500.94,0
21487060,18:12:00,18:12:00,10268,18,,,,6848.81,
21487060,18:12:30,18:12:30,9688,19,,,,7119.37,0
21487060,18:12:56,18:12:56,7976,20,,,,7325.81,0
21487060,18:14:00,18:14:00,6584,21,,,,7708.85,0
21487060,18:17:22,18:17:22,6564,22,,,,9045.24,0
21487060,18:17:43,18:17:43,3420,23,,,,9171.16,0
21487060,18:18:18,18:18:18,3421,24,,,,9369.31,0
21487060,18:19:01,18:19:01,3422,25,,,,9594.18,0
21487060,18:19:31,18:19:31,3423,26,,,,9774.82,0
21487060,18:20:11,18:20:11,3424,27,,,,10026.68,0
21487060,18:21:13,18:21:13,3425,28,,,,10366.09,0
21487060,18:22:00,18:22:00,3426,29,,,,10686.96,
21487060,18:23:19,18:23:19,3027,30,,,,10826.97,0
21487060,18:24:07,18:24:07,3028,31,,,,11079.29,0
21487060,18:25:17,18:25:17,3029,32,,,,11263.25,0
21487060,18:25:40,18:25:40,3030,33,,,,11364.19,0
21487060,18:26:05,18:26:05,3031,34,,,,11486.9,0
21487060,18:27:09,18:27:09,10589,35,,,,11859.37,0
21487060,18:27:48,18:27:48,3102,36,,,,12107.64,0
21487060,18:30:00,18:30:00,6588,37,,,,12885.05,
21487060,18:31:00,18:31:00,9517,38,,,,13188.4,
21487060,18:32:00,18:32:00,9513,39,,,,13672.62,
21487060,18:32:37,18:32:37,5935,40,,,,14024.41,0
21487060,18:33:01,18:33:01,5936,41,,,,14243.6,0
21487060,18:34:27,18:34:27,3291,42,,,,14496.62,0
21487060,18:35:03,18:35:03,3292,43,,,,14799.22,0
21487060,18:35:28,18:35:28,3293,44,,,,14951.68,0
21487060,18:36:03,18:36:03,3294,45,,,,15187.38,0
21487060,18:36:37,18:36:37,3111,46,,,,15477.54,0
21487060,18:37:27,18:37:27,3295,47,,,,15746.66,0
21487060,18:38:04,18:38:04,3296,48,,,,15992.41,0
21487060,18:38:30,18:38:30,3528,49,,,,16215.8,0
21487060,18:39:16,18:39:16,3309,50,,,,16645.43,0
21487060,18:40:13,18:40:13,3310,51,,,,17076.17,0
21487060,18:41:12,18:41:12,3311,52,,,,17480.34,0
21487060,18:41:40,18:41:40,3312,53,,,,17679.92,0
21487060,18:42:07,18:42:07,3313,54,,,,17929.01,0
21487060,18:42:39,18:42:39,3314,55,,,,18162.33,0
21487060,18:43:00,18:43:00,10754,56,,,,18351.32,
21487060,18:43:31,18:43:31,3552,57,,,,18633.81,0
21487060,18:44:06,18:44:06,9511,58,,,,18915.31,0
21487060,18:44:36,18:44:36,8146,59,,,,19197.15,0
21487060,18:45:00,18:45:00,9515,60,,,,19441.82,
21487060,18:46:55,18:46:55,8524,61,,,,20180.09,0
21487060,18:48:11,18:48:11,8525,62,,,,20581.8,0
21487060,18:51:00,18:51:00,3676,63,,,,21622.34,
21487060,18:51:40,18:51:40,3256,64,,,,21917.99,0
21487060,18:52:34,18:52:34,10567,65,,,,22360.63,0
21487060,18:53:24,18:53:24,9762,66,,,,22867.51,0
21487060,18:54:13,18:54:13,9766,67,,,,23532.15,0
21487060,18:54:48,18:54:48,9768,68,,,,23845.48,0
21487060,18:57:00,18:57:00,10571,69,,1,,24998.06,
21487080,18:00:00,18:00:00,6607,1,,,1,0,
21487080,18:00:49,18:00:49,3065,2,,,,550.45,0
21487080,18:01:42,18:01:42,3066,3,,,,1216.65,0
21487080,18:02:22,18:02:22,3067,4,,,,1702.22,0
21487080,18:02:52,18:02:52,3068,5,,,,2072.39,0
21487080,18:03:40,18:03:40,3069,6,,,,2564.18,0
21487080,18:04:16,18:04:16,3070,7,,,,2854.25,0
21487080,18:04:42,18:04:42,3071,8,,,,3180.27,0
21487080,18:05:13,18:05:13,3072,9,,,,3508.41,0
21487080,18:05:32,18:05:32,3073,10,,,,3722.72,0
21487080,18:05:58,18:05:58,3074,11,,,,3998.96,0
21487080,18:06:18,18:06:18,3075,12,,,,4193.23,0
21487080,18:07:04,18:07:04,3047,13,,,,4552.97,0
21487080,18:07:38,18:07:38,3048,14,,,,4887.51,0
21487080,18:09:02,18:09:02,10667,15,,,,5430.66,0
21487080,18:10:21,18:10:21,10264,16,,,,6112.66,0
21487080,18:11:30,18:11:30,10266,17,,,,6500.94,0
21487080,18:12:00,18:12:00,10268,18,,,,6848.81,
21487080,18:12:30,18:12:30,9688,19,,,,7119.37,0
21487080,18:12:56,18:12:56,7976,20,,,,7325.81,0
21487080,18:14:00,18:14:00,6584,21,,,,7708.85,0
21487080,18:17:22,18:17:22,6564,22,,,,9045.24,0
21487080,18:17:43,18:17:43,3420,23,,,,9171.16,0
21487080,18:18:18,18:18:18,3421,24,,,,9369.31,0
21487080,18:19:01,18:19:01,3422,25,,,,9594.18,0
21487080,18:19:31,18:19:31,3423,26,,,,9774.82,0
21487080,18:20:11,18:20:11,3424,27,,,,10026.68,0
21487080,18:21:13,18:21:13,3425,28,,,,10366.09,0
21487080,18:22:00,18:22:00,3426,29,,,,10686.96,
21487080,18:23:19,18:23:19,3027,30,,,,10826.97,0
21487080,18:24:07,18:24:07,3028,31,,,,11079.29,0
21487080,18:25:17,18:25:17,3029,32,,,,11263.25,0
21487080,18:25:40,18:25:40,3030,33,,,,11364.19,0
21487080,18:26:05,18:26:05,3031,34,,,,11486.9,0
21487080,18:27:09,18:27:09,10589,35,,,,11859.37,0
21487080,18:27:48,18:27:48,3102,36,,,,12107.64,0
21487080,18:30:00,18:30:00,6588,37,,,,12885.05,
21487080,18:31:00,18:31:00,9517,38,,,,13188.4,
21487080,18:32:00,18:32:00,9513,39,,,,13672.62,
21487080,18:32:37,18:32:37,5935,40,,,,14024.41,0
21487080,18:33:01,18:33:01,5936,41,,,,14243.6,0
21487080,18:34:27,18:34:27,3291,42,,,,14496.62,0
21487080,18:35:03,18:35:03,3292,43,,,,14799.22,0
21487080,18:35:28,18:35:28,3293,44,,,,14951.68,0
21487080,18:36:03,18:36:03,3294,45,,,,15187.38,0
21487080,18:36:37,18:36:37,3111,46,,,,15477.54,0
21487080,18:37:27,18:37:27,3295,47,,,,15746.66,0
21487080,18:38:04,18:38:04,3296,48,,,,15992.41,0
21487080,18:38:30,18:38:30,3528,49,,,,16215.8,0
21487080,18:39:16,18:39:16,3309,50,,,,16645.43,0
21487080,18:40:13,18:40:13,3310,51,,,,17076.17,0
21487080,18:41:12,18:41:12,3311,52,,,,17480.34,0
21487080,18:41:40,18:41:40,3312,53,,,,17679.92,0
21487080,18:42:07,18:42:07,3313,54,,,,17929.01,0
21487080,18:42:39,18:42:39,3314,55,,,,18162.33,0
21487080,18:43:00,18:43:00,10754,56,,,,18351.32,
21487080,18:43:31,18:43:31,3552,57,,,,18633.81,0
21487080,18:44:06,18:44:06,9511,58,,,,18915.31,0
21487080,18:44:36,18:44:36,8146,59,,,,19197.15,0
21487080,18:45:00,18:45:00,9515,60,,,,19441.82,
21487080,18:46:55,18:46:55,8524,61,,,,20180.09,0
21487080,18:48:11,18:48:11,8525,62,,,,20581.8,0
21487080,18:51:00,18:51:00,3676,63,,,,21622.34,
21487080,18:51:40,18:51:40,3256,64,,,,21917.99,0
21487080,18:52:34,18:52:34,10567,65,,,,22360.63,0
21487080,18:53:24,18:53:24,9762,66,,,,22867.51,0
21487080,18:54:13,18:54:13,9766,67,,,,23532.15,0
21487080,18:54:48,18:54:48,9768,68,,,,23845.48,0
21487080,18:57:00,18:57:00,10571,69,,1,,24998.06,
21502090,18:00:00,18:00:00,6607,1,,,1,0,
21502090,18:00:49,18:00:49,3065,2,,,,550.45,0
21502090,18:01:42,18:01:42,3066,3,,,,1216.65,0
21502090,18:02:22,18:02:22,3067,4,,,,1702.22,0
21502090,18:02:52,18:02:52,3068,5,,,,2072.39,0
21502090,18:03:40,18:03:40,3069,6,,,,2564.18,0
21502090,18:04:16,18:04:16,3070,7,,,,2854.25,0
21502090,18:04:42,18:04:42,3071,8,,,,3180.27,0
21502090,18:05:13,18:05:13,3072,9,,,,3508.41,0
21502090,18:05:32,18:05:32,3073,10,,,,3722.72,0
21502090,18:05:58,18:05:58,3074,11,,,,3998.96,0
21502090,18:06:18,18:06:18,3075,12,,,,4193.23,0
21502090,18:07:04,18:07:04,3047,13,,,,4552.97,0
21502090,18:07:38,18:07:38,3048,14,,,,4887.51,0
21502090,18:09:02,18:09:02,10667,15,,,,5430.66,0
21502090,18:10:21,18:10:21,10264,16,,,,6112.66,0
21502090,18:11:30,18:11:30,10266,17,,,,6500.94,0
21502090,18:12:00,18:12:00,10268,18,,,,6848.81,
21502090,18:12:30,18:12:30,9688,19,,,,7119.37,0
21502090,18:12:56,18:12:56,7976,20,,,,7325.81,0
21502090,18:14:00,18:14:00,6584,21,,,,7708.85,0
21502090,18:17:22,18:17:22,6564,22,,,,9045.24,0
21502090,18:17:43,18:17:43,3420,23,,,,9171.16,0
21502090,18:18:18,18:18:18,3421,24,,,,9369.31,0
21502090,18:19:01,18:19:01,3422,25,,,,9594.18,0
21502090,18:19:31,18:19:31,3423,26,,,,9774.82,0
21502090,18:20:11,18:20:11,3424,27,,,,10026.68,0
21502090,18:21:13,18:21:13,3425,28,,,,10366.09,0
21502090,18:22:00,18:22:00,3426,29,,,,10686.96,
21502090,18:23:19,18:23:19,3027,30,,,,10826.97,0
21502090,18:24:07,18:24:07,3028,31,,,,11079.29,0
21502090,18:25:17,18:25:17,3029,32,,,,11263.25,0
21502090,18:25:40,18:25:40,3030,33,,,,11364.19,0
21502090,18:26:05,18:26:05,3031,34,,,,11486.9,0
21502090,18:27:09,18:27:09,10589,35,,,,11859.37,0
21502090,18:27:48,18:27:48,3102,36,,,,12107.64,0
21502090,18:30:00,18:30:00,6588,37,,,,12885.05,
21502090,18:31:00,18:31:00,9517,38,,,,13188.4,
21502090,18:32:00,18:32:00,9513,39,,,,13672.62,
21502090,18:32:37,18:32:37,5935,40,,,,14024.41,0
21502090,18:33:01,18:33:01,5936,41,,,,14243.6,0
21502090,18:34:27,18:34:27,3291,42,,,,14496.62,0
21502090,18:35:03,18:35:03,3292,43,,,,14799.22,0
21502090,18:35:28,18:35:28,3293,44,,,,14951.68,0
21502090,18:36:03,18:36:03,3294,45,,,,15187.38,0
21502090,18:36:37,18:36:37,3111,46,,,,15477.54,0
21502090,18:37:27,18:37:27,3295,47,,,,15746.66,0
21502090,18:38:04,18:38:04,3296,48,,,,15992.41,0
21502090,18:38:30,18:38:30,3528,49,,,,16215.8,0
21502090,18:39:16,18:39:16,3309,50,,,,16645.43,0
21502090,18:40:13,18:40:13,3310,51,,,,17076.17,0
21502090,18:41:12,18:41:12,3311,52,,,,17480.34,0
21502090,18:41:40,18:41:40,3312,53,,,,17679.92,0
21502090,18:42:07,18:42:07,3313,54,,,,17929.01,0
21502090,18:42:39,18:42:39,3314,55,,,,18162.33,0
21502090,18:43:00,18:43:00,10754,56,,,,18351.32,
21502090,18:43:31,18:43:31,3552,57,,,,18633.81,0
21502090,18:44:06,18:44:06,9511,58,,,,18915.31,0
21502090,18:44:36,18:44:36,8146,59,,,,19197.15,0
21502090,18:45:00,18:45:00,9515,60,,,,19441.82,
21502090,18:46:55,18:46:55,8524,61,,,,20180.09,0
21502090,18:48:11,18:48:11,8525,62,,,,20581.8,0
21502090,18:51:00,18:51:00,3676,63,,,,21622.34,
21502090,18:51:40,18:51:40,3256,64,,,,21917.99,0
21502090,18:52:34,18:52:34,10567,65,,,,22360.63,0
21502090,18:53:24,18:53:24,9762,66,,,,22867.51,0
21502090,18:54:13,18:54:13,9766,67,,,,23532.15,0
21502090,18:54:48,18:54:48,9768,68,,,,23845.48,0
21502090,18:57:00,18:57:00,10571,69,,1,,24998.06,
21502100,18:00:00,18:00:00,6607,1,,,1,0,
21502100,18:00:49,18:00:49,3065,2,,,,550.45,0
21502100,18:01:42,18:01:42,3066,3,,,,1216.65,0
21502100,18:02:22,18:02:22,3067,4,,,,1702.22,0
21502100,18:02:52,18:02:52,3068,5,,,,2072.39,0
21502100,18:03:40,18:03:40,3069,6,,,,2564.18,0
21502100,18:04:16,18:04:16,3070,7,,,,2854.25,0
21502100,18:04:42,18:04:42,3071,8,,,,3180.27,0
21502100,18:05:13,18:05:13,3072,9,,,,3508.41,0
21502100,18:05:32,18:05:32,3073,10,,,,3722.72,0
21502100,18:05:58,18:05:58,3074,11,,,,3998.96,0
21502100,18:06:18,18:06:18,3075,12,,,,4193.23,0
21502100,18:07:04,18:07:04,3047,13,,,,4552.97,0
21502100,18:07:38,18:07:38,3048,14,,,,4887.51,0
21502100,18:09:02,18:09:02,10667,15,,,,5430.66,0
21502100,18:10:21,18:10:21,10264,16,,,,6112.66,0
21502100,18:11:30,18:11:30,10266,17,,,,6500.94,0
21502100,18:12:00,18:12:00,10268,18,,,,6848.81,
21502100,18:12:30,18:12:30,9688,19,,,,7119.37,0
21502100,18:12:56,18:12:56,7976,20,,,,7325.81,0
21502100,18:14:00,18:14:00,6584,21,,,,7708.85,0
21502100,18:17:22,18:17:22,6564,22,,,,9045.24,0
21502100,18:17:43,18:17:43,3420,23,,,,9171.16,0
21502100,18:18:18,18:18:18,3421,24,,,,9369.31,0
21502100,18:19:01,18:19:01,3422,25,,,,9594.18,0
21502100,18:19:31,18:19:31,3423,26,,,,9774.82,0
21502100,18:20:11,18:20:11,3424,27,,,,10026.68,0
21502100,18:21:13,18:21:13,3425,28,,,,10366.09,0
21502100,18:22:00,18:22:00,3426,29,,,,10686.96,
21502100,18:23:19,18:23:19,3027,30,,,,10826.97,0
21502100,18:24:07,18:24:07,3028,31,,,,11079.29,0
21502100,18:25:17,18:25:17,3029,32,,,,11263.25,0
21502100,18:25:40,18:25:40,3030,33,,,,11364.19,0
21502100,18:26:05,18:26:05,3031,34,,,,11486.9,0
21502100,18:27:09,18:27:09,10589,35,,,,11859.37,0
21502100,18:27:48,18:27:48,3102,36,,,,12107.64,0
21502100,18:30:00,18:30:00,6588,37,,,,12885.05,
21502100,18:31:00,18:31:00,9517,38,,,,13188.4,
21502100,18:32:00,18:32:00,9513,39,,,,13672.62,
21502100,18:32:37,18:32:37,5935,40,,,,14024.41,0
21502100,18:33:01,18:33:01,5936,41,,,,14243.6,0
21502100,18:34:27,18:34:27,3291,42,,,,14496.62,0
21502100,18:35:03,18:35:03,3292,43,,,,14799.22,0
21502100,18:35:28,18:35:28,3293,44,,,,14951.68,0
21502100,18:36:03,18:36:03,3294,45,,,,15187.38,0
21502100,18:36:37,18:36:37,3111,46,,,,15477.54,0
21502100,18:37:27,18:37:27,3295,47,,,,15746.66,0
21502100,18:38:04,18:38:04,3296,48,,,,15992.41,0
21502100,18:38:30,18:38:30,3528,49,,,,16215.8,0
21502100,18:39:16,18:39:16,3309,50,,,,16645.43,0
21502100,18:40:13,18:40:13,3310,51,,,,17076.17,0
21502100,18:41:12,18:41:12,3311,52,,,,17480.34,0
21502100,18:41:40,18:41:40,3312,53,,,,17679.92,0
21502100,18:42:07,18:42:07,3313,54,,,,17929.01,0
21502100,18:42:39,18:42:39,3314,55,,,,18162.33,0
21502100,18:43:00,18:43:00,10754,56,,,,18351.32,
21502100,18:43:31,18:43:31,3552,57,,,,18633.81,0
21502100,18:44:06,18:44:06,9511,58,,,,18915.31,0
21502100,18:44:36,18:44:36,8146,59,,,,19197.15,0
21502100,18:45:00,18:45:00,9515,60,,,,19441.82,
21502100,18:46:55,18:46:55,8524,61,,,,20180.09,0
21502100,18:48:11,18:48:11,8525,62,,,,20581.8,0
21502100,18:51:00,18:51:00,3676,63,,,,21622.34,
21502100,18:51:40,18:51:40,3256,64,,,,21917.99,0
21502100,18:52:34,18:52:34,10567,65,,,,22360.63,0
21502100,18:53:24,18:53:24,9762,66,,,,22867.51,0
21502100,18:54:13,18:54:13,9766,67,,,,23532.15,0
21502100,18:54:48,18:54:48,9768,68,,,,23845.48,0
21502100,18:57:00,18:57:00,10571,69,,1,,24998.06,
21502110,18:00:00,18:00:00,6607,1,,,1,0,
21502110,18:00:49,18:00:49,3065,2,,,,550.45,0
21502110,18:01:42,18:01:42,3066,3,,,,1216.65,0
21502110,18:02:22,18:02:22,3067,4,,,,1702.22,0
21502110,18:02:52,18:02:52,3068,5,,,,2072.39,0
21502110,18:03:40,18:03:40,3069,6,,,,2564.18,0
21502110,18:04:16,18:04:16,3070,7,,,,2854.25,0
21502110,18:04:42,18:04:42,3071,8,,,,3180.27,0
21502110,18:05:13,18:05:13,3072,9,,,,3508.41,0
21502110,18:05:32,18:05:32,3073,10,,,,3722.72,0
21502110,18:05:58,18:05:58,3074,11,,,,3998.96,0
21502110,18:06:18,18:06:18,3075,12,,,,4193.23,0
21502110,18:07:04,18:07:04,3047,13,,,,4552.97,0
21502110,18:07:38,18:07:38,3048,14,,,,4887.51,0
21502110,18:09:02,18:09:02,10667,15,,,,5430.66,0
21502110,18:10:21,18:10:21,10264,16,,,,6112.66,0
21502110,18:11:30,18:11:30,10266,17,,,,6500.94,0
21502110,18:12:00,18:12:00,10268,18,,,,6848.81,
21502110,18:12:30,18:12:30,9688,19,,,,7119.37,0
21502110,18:12:56,18:12:56,7976,20,,,,7325.81,0
21502110,18:14:00,18:14:00,6584,21,,,,7708.85,0
21502110,18:17:22,18:17:22,6564,22,,,,9045.24,0
21502110,18:17:43,18:17:43,3420,23,,,,9171.16,0
21502110,18:18:18,18:18:18,3421,24,,,,9369.31,0
21502110,18:19:01,18:19:01,3422,25,,,,9594.18,0
21502110,18:19:31,18:19:31,3423,26,,,,9774.82,0
21502110,18:20:11,18:20:11,3424,27,,,,10026.68,0
21502110,18:21:13,18:21:13,3425,28,,,,10366.09,0
21502110,18:22:00,18:22:00,3426,29,,,,10686.96,
21502110,18:23:19,18:23:19,3027,30,,,,10826.97,0
21502110,18:24:07,18:24:07,3028,31,,,,11079.29,0
21502110,18:25:17,18:25:17,3029,32,,,,11263.25,0
21502110,18:25:40,18:25:40,3030,33,,,,11364.19,0
21502110,18:26:05,18:26:05,3031,34,,,,11486.9,0
21502110,18:27:09,18:27:09,10589,35,,,,11859.37,0
21502110,18:27:48,18:27:48,3102,36,,,,12107.64,0
21502110,18:30:00,18:30:00,6588,37,,,,12885.05,
21502110,18:31:00,18:31:00,9517,38,,,,13188.4,
21502110,18:32:00,18:32:00,9513,39,,,,13672.62,
21502110,18:32:37,18:32:37,5935,40,,,,14024.41,0
21502110,18:33:01,18:33:01,5936,41,,,,14243.6,0
21502110,18:34:27,18:34:27,3291,42,,,,14496.62,0
21502110,18:35:03,18:35:03,3292,43,,,,14799.22,0
21502110,18:35:28,18:35:28,3293,44,,,,14951.68,0
21502110,18:36:03,18:36:03,3294,45,,,,15187.38,0
21502110,18:36:37,18:36:37,3111,46,,,,15477.54,0
21502110,18:37:27,18:37:27,3295,47,,,,15746.66,0
21502110,18:38:04,18:38:04,3296,48,,,,15992.41,0
21502110,18:38:30,18:38:30,3528,49,,,,16215.8,0
21502110,18:39:16,18:39:16,3309,50,,,,16645.43,0
21502110,18:40:13,18:40:13,3310,51,,,,17076.17,0
21502110,18:41:12,18:41:12,3311,52,,,,17480.34,0
21502110,18:41:40,18:41:40,3312,53,,,,17679.92,0
21502110,18:42:07,18:42:07,3313,54,,,,17929.01,0
21502110,18:42:39,18:42:39,3314,55,,,,18162.33,0
21502110,18:43:00,18:43:00,10754,56,,,,18351.32,
21502110,18:43:31,18:43:31,3552,57,,,,18633.81,0
21502110,18:44:06,18:44:06,9511,58,,,,18915.31,0
21502110,18:44:36,18:44:36,8146,59,,,,19197.15,0
21502110,18:45:00,18:45:00,9515,60,,,,19441.82,
21502110,18:46:55,18:46:55,8524,61,,,,20180.09,0
21502110,18:48:11,18:48:11,8525,62,,,,20581.8,0
21502110,18:51:00,18:51:00,3676,63,,,,21622.34,
21502110,18:51:40,18:51:40,3256,64,,,,21917.99,0
21502110,18:52:34,18:52:34,10567,65,,,,22360.63,0
21502110,18:53:24,18:53:24,9762,66,,,,22867.51,0
21502110,18:54:13,18:54:13,9766,67,,,,23532.15,0
21502110,18:54:48,18:54:48,9768,68,,,,23845.48,0
21502110,18:57:00,18:57:00,10571,69,,1,,24998.06,
21502120,18:00:00,18:00:00,6607,1,,,1,0,
21502120,18:00:49,18:00:49,3065,2,,,,550.45,0
21502120,18:01:42,18:01:42,3066,3,,,,1216.65,0
21502120,18:02:22,18:02:22,3067,4,,,,1702.22,0
21502120,18:02:52,18:02:52,3068,5,,,,2072.39,0
21502120,18:03:40,18:03:40,3069,6,,,,2564.18,0
21502120,18:04:16,18:04:16,3070,7,,,,2854.25,0
21502120,18:04:42,18:04:42,3071,8,,,,3180.27,0
21502120,18:05:13,18:05:13,3072,9,,,,3508.41,0
21502120,18:05:32,18:05:32,3073,10,,,,3722.72,0
21502120,18:05:58,18:05:58,3074,11,,,,3998.96,0
21502120,18:06:18,18:06:18,3075,12,,,,4193.23,0
21502120,18:07:04,18:07:04,3047,13,,,,4552.97,0
21502120,18:07:38,18:07:38,3048,14,,,,4887.51,0
21502120,18:09:02,18:09:02,10667,15,,,,5430.66,0
21502120,18:10:21,18:10:21,10264,16,,,,6112.66,0
21502120,18:11:30,18:11:30,10266,17,,,,6500.94,0
21502120,18:12:00,18:12:00,10268,18,,,,6848.81,
21502120,18:12:30,18:12:30,9688,19,,,,7119.37,0
21502120,18:12:56,18:12:56,7976,20,,,,7325.81,0
21502120,18:14:00,18:14:00,6584,21,,,,7708.85,0
21502120,18:17:22,18:17:22,6564,22,,,,9045.24,0
21502120,18:17:43,18:17:43,3420,23,,,,9171.16,0
21502120,18:18:18,18:18:18,3421,24,,,,9369.31,0
21502120,18:19:01,18:19:01,3422,25,,,,9594.18,0
21502120,18:19:31,18:19:31,3423,26,,,,9774.82,0
21502120,18:20:11,18:20:11,3424,27,,,,10026.68,0
21502120,18:21:13,18:21:13,3425,28,,,,10366.09,0
21502120,18:22:00,18:22:00,3426,29,,,,10686.96,
21502120,18:23:19,18:23:19,3027,30,,,,10826.97,0
21502120,18:24:07,18:24:07,3028,31,,,,11079.29,0
21502120,18:25:17,18:25:17,3029,32,,,,11263.25,0
21502120,18:25:40,18:25:40,3030,33,,,,11364.19,0
21502120,18:26:05,18:26:05,3031,34,,,,11486.9,0
21502120,18:27:09,18:27:09,10589,35,,,,11859.37,0
21502120,18:27:48,18:27:48,3102,36,,,,12107.64,0
21502120,18:30:00,18:30:00,6588,37,,,,12885.05,
21502120,18:31:00,18:31:00,9517,38,,,,13188.4,
21502120,18:32:00,18:32:00,9513,39,,,,13672.62,
21502120,18:32:37,18:32:37,5935,40,,,,14024.41,0
21502120,18:33:01,18:33:01,5936,41,,,,14243.6,0
21502120,18:34:27,18:34:27,3291,42,,,,14496.62,0
21502120,18:35:03,18:35:03,3292,43,,,,14799.22,0
21502120,18:35:28,18:35:28,3293,44,,,,14951.68,0
21502120,18:36:03,18:36:03,3294,45,,,,15187.38,0
21502120,18:36:37,18:36:37,3111,46,,,,15477.54,0
21502120,18:37:27,18:37:27,3295,47,,,,15746.66,0
21502120,18:38:04,18:38:04,3296,48,,,,15992.41,0
21502120,18:38:30,18:38:30,3528,49,,,,16215.8,0
21502120,18:39:16,18:39:16,3309,50,,,,16645.43,0
21502120,18:40:13,18:40:13,3310,51,,,,17076.17,0
21502120,18:41:12,18:41:12,3311,52,,,,17480.34,0
21502120,18:41:40,18:41:40,3312,53,,,,17679.92,0
21502120,18:42:07,18:42:07,3313,54,,,,17929.01,0
21502120,18:42:39,18:42:39,3314,55,,,,18162.33,0
21502120,18:43:00,18:43:00,10754,56,,,,18351.32,
21502120,18:43:31,18:43:31,3552,57,,,,18633.81,0
21502120,18:44:06,18:44:06,9511,58,,,,18915.31,0
21502120,18:44:36,18:44:36,8146,59,,,,19197.15,0
21502120,18:45:00,18:45:00,9515,60,,,,19441.82,
21502120,18:46:55,18:46:55,8524,61,,,,20180.09,0
21502120,18:48:11,18:48:11,8525,62,,,,20581.8,0
21502120,18:51:00,18:51:00,3676,63,,,,21622.34,
21502120,18:51:40,18:51:40,3256,64,,,,21917.99,0
21502120,18:52:34,18:52:34,10567,65,,,,22360.63,0
21502120,18:53:24,18:53:24,9762,66,,,,22867.51,0
21502120,18:54:13,18:54:13,9766,67,,,,23532.15,0
21502120,18:54:48,18:54:48,9768,68,,,,23845.48,0
21502120,18:57:00,18:57:00,10571,69,,1,,24998.06,
21502130,18:00:00,18:00:00,6607,1,,,1,0,
21502130,18:00:49,18:00:49,3065,2,,,,550.45,0
21502130,18:01:42,18:01:42,3066,3,,,,1216.65,0
21502130,18:02:22,18:02:22,3067,4,,,,1702.22,0
21502130,18:02:52,18:02:52,3068,5,,,,2072.39,0
21502130,18:03:40,18:03:40,3069,6,,,,2564.18,0
21502130,18:04:16,18:04:16,3070,7,,,,2854.25,0
21502130,18:04:42,18:04:42,3071,8,,,,3180.27,0
21502130,18:05:13,18:05:13,3072,9,,,,3508.41,0
21502130,18:05:32,18:05:32,3073,10,,,,3722.72,0
21502130,18:05:58,18:05:58,3074,11,,,,3998.96,0
21502130,18:06:18,18:06:18,3075,12,,,,4193.23,0
21502130,18:07:04,18:07:04,3047,13,,,,4552.97,0
21502130,18:07:38,18:07:38,3048,14,,,,4887.51,0
21502130,18:09:02,18:09:02,10667,15,,,,5430.66,0
21502130,18:10:21,18:10:21,10264,16,,,,6112.66,0
21502130,18:11:30,18:11:30,10266,17,,,,6500.94,0
21502130,18:12:00,18:12:00,10268,18,,,,6848.81,
21502130,18:12:30,18:12:30,9688,19,,,,7119.37,0
21502130,18:12:56,18:12:56,7976,20,,,,7325.81,0
21502130,18:14:00,18:14:00,6584,21,,,,7708.85,0
21502130,18:17:22,18:17:22,6564,22,,,,9045.24,0
21502130,18:17:43,18:17:43,3420,23,,,,9171.16,0
21502130,18:18:18,18:18:18,3421,24,,,,9369.31,0
21502130,18:19:01,18:19:01,3422,25,,,,9594.18,0
21502130,18:19:31,18:19:31,3423,26,,,,9774.82,0
21502130,18:20:11,18:20:11,3424,27,,,,10026.68,0
21502130,18:21:13,18:21:13,3425,28,,,,10366.09,0
21502130,18:22:00,18:22:00,3426,29,,,,10686.96,
21502130,18:23:19,18:23:19,3027,30,,,,10826.97,0
21502130,18:24:07,18:24:07,3028,31,,,,11079.29,0
21502130,18:25:17,18:25:17,3029,32,,,,11263.25,0
21502130,18:25:40,18:25:40,3030,33,,,,11364.19,0
21502130,18:26:05,18:26:05,3031,34,,,,11486.9,0
21502130,18:27:09,18:27:09,10589,35,,,,11859.37,0
21502130,18:27:48,18:27:48,3102,36,,,,12107.64,0
21502130,18:30:00,18:30:00,6588,37,,,,12885.05,
21502130,18:31:00,18:31:00,9517,38,,,,13188.4,
21502130,18:32:00,18:32:00,9513,39,,,,13672.62,
21502130,18:32:37,18:32:37,5935,40,,,,14024.41,0
21502130,18:33:01,18:33:01,5936,41,,,,14243.6,0
21502130,18:34:27,18:34:27,3291,42,,,,14496.62,0
21502130,18:35:03,18:35:03,3292,43,,,,14799.22,0
21502130,18:35:28,18:35:28,3293,44,,,,14951.68,0
21502130,18:36:03,18:36:03,3294,45,,,,15187.38,0
21502130,18:36:37,18:36:37,3111,46,,,,15477.54,0
21502130,18:37:27,18:37:27,3295,47,,,,15746.66,0
21502130,18:38:04,18:38:04,3296,48,,,,15992.41,0
21502130,18:38:30,18:38:30,3528,49,,,,16215.8,0
21502130,18:39:16,18:39:16,3309,50,,,,16645.43,0
21502130,18:40:13,18:40:13,3310,51,,,,17076.17,0
21502130,18:41:12,18:41:12,3311,52,,,,17480.34,0
21502130,18:41:40,18:41:40,3312,53,,,,17679.92,0
21502130,18:42:07,18:42:07,3313,54,,,,17929.01,0
21502130,18:42:39,18:42:39,3314,55,,,,18162.33,0
21502130,18:43:00,18:43:00,10754,56,,,,18351.32,
21502130,18:43:31,18:43:31,3552,57,,,,18633.81,0
21502130,18:44:06,18:44:06,9511,58,,,,18915.31,0
21502130,18:44:36,18:44:36,8146,59,,,,19197.15,0
21502130,18:45:00,18:45:00,9515,60,,,,19441.82,
21502130,18:46:55,18:46:55,8524,61,,,,20180.09,0
21502130,18:48:11,18:48:11,8525,62,,,,20581.8,0
21502130,18:51:00,18:51:00,3676,63,,,,21622.34,
21502130,18:51:40,18:51:40,3256,64,,,,21917.99,0
21502130,18:52:34,18:52:34,10567,65,,,,22360.63,0
21502130,18:53:24,18:53:24,9762,66,,,,22867.51,0
21502130,18:54:13,18:54:13,9766,67,,,,23532.15,0
21502130,18:54:48,18:54:48,9768,68,,,,23845.48,0
21502130,18:57:00,18:57:00,10571,69,,1,,24998.06,
21593070,18:35:00,18:35:00,6607,1,,,1,0,
21593070,18:35:53,18:35:53,3065,2,,,,550.45,0
21593070,18:36:51,18:36:51,3066,3,,,,1216.65,0
21593070,18:37:34,18:37:34,3067,4,,,,1702.22,0
21593070,18:38:07,18:38:07,3068,5,,,,2072.39,0
21593070,18:38:58,18:38:58,3069,6,,,,2564.18,0
21593070,18:39:38,18:39:38,3070,7,,,,2854.25,0
21593070,18:40:05,18:40:05,3071,8,,,,3180.27,0
21593070,18:40:40,18:40:40,3072,9,,,,3508.41,0
21593070,18:41:00,18:41:00,3073,10,,,,3722.72,0
21593070,18:41:28,18:41:28,3074,11,,,,3998.96,0
21593070,18:41:49,18:41:49,3075,12,,,,4193.23,0
21593070,18:42:40,18:42:40,3047,13,,,,4552.97,0
21593070,18:43:16,18:43:16,3048,14,,,,4887.51,0
21593070,18:44:47,18:44:47,10667,15,,,,5430.66,0
21593070,18:46:13,18:46:13,10264,16,,,,6112.66,0
21593070,18:47:28,18:47:28,10266,17,,,,6500.94,0
21593070,18:48:00,18:48:00,10268,18,,,,6848.81,
21593070,18:48:30,18:48:30,9688,19,,,,7119.37,0
21593070,18:48:56,18:48:56,7976,20,,,,7325.81,0
21593070,18:50:00,18:50:00,6584,21,,,,7708.85,0
21593070,18:53:22,18:53:22,6564,22,,,,9045.24,0
21593070,18:53:43,18:53:43,3420,23,,,,9171.16,0
21593070,18:54:18,18:54:18,3421,24,,,,9369.31,0
21593070,18:55:01,18:55:01,3422,25,,,,9594.18,0
21593070,18:55:31,18:55:31,3423,26,,,,9774.82,0
21593070,18:56:11,18:56:11,3424,27,,,,10026.68,0
21593070,18:57:13,18:57:13,3425,28,,,,10366.09,0
21593070,18:58:00,18:58:00,3426,29,,,,10686.96,
21593070,18:58:59,18:58:59,3027,30,,,,10826.97,0
21593070,18:59:35,18:59:35,3028,31,,,,11079.29,0
21593070,19:00:28,19:00:28,3029,32,,,,11263.25,0
21593070,19:00:45,19:00:45,3030,33,,,,11364.19,0
21593070,19:01:04,19:01:04,3031,34,,,,11486.9,0
21593070,19:01:52,19:01:52,10589,35,,,,11859.37,0
21593070,19:02:21,19:02:21,3102,36,,,,12107.64,0
21593070,19:04:00,19:04:00,6588,37,,,,12885.05,
21593070,19:06:00,19:06:00,9517,38,,,,13188.4,
21593070,19:08:00,19:08:00,9513,39,,,,13672.62,
21593070,19:08:27,19:08:27,5935,40,,,,14024.41,0
21593070,19:08:44,19:08:44,5936,41,,,,14243.6,0
21593070,19:09:46,19:09:46,3291,42,,,,14496.62,0
21593070,19:10:13,19:10:13,3292,43,,,,14799.22,0
21593070,19:10:31,19:10:31,3293,44,,,,14951.68,0
21593070,19:10:56,19:10:56,3294,45,,,,15187.38,0
21593070,19:11:21,19:11:21,3111,46,,,,15477.54,0
21593070,19:11:57,19:11:57,3295,47,,,,15746.66,0
21593070,19:12:25,19:12:25,3296,48,,,,15992.41,0
21593070,19:12:43,19:12:43,3528,49,,,,16215.8,0
21593070,19:13:17,19:13:17,3309,50,,,,16645.43,0
21593070,19:13:58,19:13:58,3310,51,,,,17076.17,0
21593070,19:14:41,19:14:41,3311,52,,,,17480.34,0
21593070,19:15:02,19:15:02,3312,53,,,,17679.92,0
21593070,19:15:21,19:15:21,3313,54,,,,17929.01,0
21593070,19:15:44,19:15:44,3314,55,,,,18162.33,0
21593070,19:16:00,19:16:00,10754,56,,,,18351.32,
21593070,19:16:47,19:16:47,3552,57,,,,18633.81,0
21593070,19:17:39,19:17:39,9511,58,,,,18915.31,0
21593070,19:18:25,19:18:25,8146,59,,,,19197.15,0
21593070,19:19:00,19:19:00,9515,60,,,,19441.82,
21593070,19:20:36,19:20:36,8524,61,,,,20180.09,0
21593070,19:21:39,19:21:39,8525,62,,,,20581.8,0
21593070,19:24:00,19:24:00,3676,63,,,,21622.34,
21593070,19:24:40,19:24:40,3256,64,,,,21917.99,0
21593070,19:25:34,19:25:34,10567,65,,,,22360.63,0
21593070,19:26:24,19:26:24,9762,66,,,,22867.51,0
21593070,19:27:13,19:27:13,9766,67,,,,23532.15,0
21593070,19:27:48,19:27:48,9768,68,,,,23845.48,0
21593070,19:30:00,19:30:00,10571,69,,1,,24998.06,
21805010,15:52:00,15:52:00,6607,1,,,1,0,
21805010,15:52:53,15:52:53,3065,2,,,,550.45,0
21805010,15:53:51,15:53:51,3066,3,,,,1216.65,0
21805010,15:54:34,15:54:34,3067,4,,,,1702.22,0
21805010,15:55:07,15:55:07,3068,5,,,,2072.39,0
21805010,15:55:58,15:55:58,3069,6,,,,2564.18,0
21805010,15:56:38,15:56:38,3070,7,,,,2854.25,0
21805010,15:57:05,15:57:05,3071,8,,,,3180.27,0
21805010,15:57:40,15:57:40,3072,9,,,,3508.41,0
21805010,15:58:00,15:58:00,3073,10,,,,3722.72,0
21805010,15:58:28,15:58:28,3074,11,,,,3998.96,0
21805010,15:58:49,15:58:49,3075,12,,,,4193.23,0
21805010,15:59:40,15:59:40,3047,13,,,,4552.97,0
21805010,16:00:16,16:00:16,3048,14,,,,4887.51,0
21805010,16:01:47,16:01:47,10667,15,,,,5430.66,0
21805010,16:03:13,16:03:13,10264,16,,,,6112.66,0
21805010,16:04:28,16:04:28,10266,17,,,,6500.94,0
21805010,16:05:00,16:05:00,10268,18,,,,6848.81,
21805010,16:05:30,16:05:30,9688,19,,,,7119.37,0
21805010,16:05:56,16:05:56,7976,20,,,,7325.81,0
21805010,16:07:00,16:07:00,6584,21,,,,7708.85,0
21805010,16:10:22,16:10:22,6564,22,,,,9045.24,0
21805010,16:10:43,16:10:43,3420,23,,,,9171.16,0
21805010,16:11:18,16:11:18,3421,24,,,,9369.31,0
21805010,16:12:01,16:12:01,3422,25,,,,9594.18,0
21805010,16:12:31,16:12:31,3423,26,,,,9774.82,0
21805010,16:13:11,16:13:11,3424,27,,,,10026.68,0
21805010,16:14:13,16:14:13,3425,28,,,,10366.09,0
21805010,16:15:00,16:15:00,3426,29,,,,10686.96,
21805010,16:15:59,16:15:59,3027,30,,,,10826.97,0
21805010,16:16:35,16:16:35,3028,31,,,,11079.29,0
21805010,16:17:28,16:17:28,3029,32,,,,11263.25,0
21805010,16:17:45,16:17:45,3030,33,,,,11364.19,0
21805010,16:18:04,16:18:04,3031,34,,,,11486.9,0
21805010,16:18:52,16:18:52,10589,35,,,,11859.37,0
21805010,16:19:21,16:19:21,3102,36,,,,12107.64,0
21805010,16:21:00,16:21:00,6588,37,,,,12885.05,
21805010,16:23:00,16:23:00,9517,38,,,,13188.4,
21805010,16:25:00,16:25:00,9513,39,,,,13672.62,
21805010,16:25:27,16:25:27,5935,40,,,,14024.41,0
21805010,16:25:44,16:25:44,5936,41,,,,14243.6,0
21805010,16:26:46,16:26:46,3291,42,,,,14496.62,0
21805010,16:27:13,16:27:13,3292,43,,,,14799.22,0
21805010,16:27:31,16:27:31,3293,44,,,,14951.68,0
21805010,16:27:56,16:27:56,3294,45,,,,15187.38,0
21805010,16:28:21,16:28:21,3111,46,,,,15477.54,0
21805010,16:28:57,16:28:57,3295,47,,,,15746.66,0
21805010,16:29:25,16:29:25,3296,48,,,,15992.41,0
21805010,16:29:43,16:29:43,3528,49,,,,16215.8,0
21805010,16:30:17,16:30:17,3309,50,,,,16645.43,0
21805010,16:30:58,16:30:58,3310,51,,,,17076.17,0
21805010,16:31:41,16:31:41,3311,52,,,,17480.34,0
21805010,16:32:02,16:32:02,3312,53,,,,17679.92,0
21805010,16:32:21,16:32:21,3313,54,,,,17929.01,0
21805010,16:32:44,16:32:44,3314,55,,,,18162.33,0
21805010,16:33:00,16:33:00,10754,56,,,,18351.32,
21805010,16:33:47,16:33:47,3552,57,,,,18633.81,0
21805010,16:34:39,16:34:39,9511,58,,,,18915.31,0
21805010,16:35:25,16:35:25,8146,59,,,,19197.15,0
21805010,16:36:00,16:36:00,9515,60,,,,19441.82,
21805010,16:37:36,16:37:36,8524,61,,,,20180.09,0
21805010,16:38:39,16:38:39,8525,62,,,,20581.8,0
21805010,16:41:00,16:41:00,3676,63,,,,21622.34,
21805010,16:41:47,16:41:47,3256,64,,,,21917.99,0
21805010,16:42:50,16:42:50,10567,65,,,,22360.63,0
21805010,16:43:48,16:43:48,9762,66,,,,22867.51,0
21805010,16:44:46,16:44:46,9766,67,,,,23532.15,0
21805010,16:45:26,16:45:26,9768,68,,,,23845.48,0
21805010,16:48:00,16:48:00,10571,69,,1,,24998.06,
22141010,21:52:00,21:52:00,6607,1,,,1,0,
22141010,21:52:53,21:52:53,3065,2,,,,550.45,0
22141010,21:53:51,21:53:51,3066,3,,,,1216.65,0
22141010,21:54:34,21:54:34,3067,4,,,,1702.22,0
22141010,21:55:07,21:55:07,3068,5,,,,2072.39,0
22141010,21:55:58,21:55:58,3069,6,,,,2564.18,0
22141010,21:56:38,21:56:38,3070,7,,,,2854.25,0
22141010,21:57:05,21:57:05,3071,8,,,,3180.27,0
22141010,21:57:40,21:57:40,3072,9,,,,3508.41,0
22141010,21:58:00,21:58:00,3073,10,,,,3722.72,0
22141010,21:58:28,21:58:28,3074,11,,,,3998.96,0
22141010,21:58:49,21:58:49,3075,12,,,,4193.23,0
22141010,21:59:40,21:59:40,3047,13,,,,4552.97,0
22141010,22:00:16,22:00:16,3048,14,,,,4887.51,0
22141010,22:01:47,22:01:47,10667,15,,,,5430.66,0
22141010,22:03:13,22:03:13,10264,16,,,,6112.66,0
22141010,22:04:28,22:04:28,10266,17,,,,6500.94,0
22141010,22:05:00,22:05:00,10268,18,,,,6848.81,
22141010,22:05:27,22:05:27,9688,19,,,,7119.37,0
22141010,22:05:50,22:05:50,7976,20,,,,7325.81,0
22141010,22:06:48,22:06:48,6584,21,,,,7708.85,0
22141010,22:09:50,22:09:50,6564,22,,,,9045.24,0
22141010,22:10:08,22:10:08,3420,23,,,,9171.16,0
22141010,22:10:40,22:10:40,3421,24,,,,9369.31,0
22141010,22:11:19,22:11:19,3422,25,,,,9594.18,0
22141010,22:11:46,22:11:46,3423,26,,,,9774.82,0
22141010,22:12:22,22:12:22,3424,27,,,,10026.68,0
22141010,22:13:17,22:13:17,3425,28,,,,10366.09,0
22141010,22:14:00,22:14:00,3426,29,,,,10686.96,
22141010,22:14:59,22:14:59,3027,30,,,,10826.97,0
22141010,22:15:35,22:15:35,3028,31,,,,11079.29,0
22141010,22:16:28,22:16:28,3029,32,,,,11263.25,0
22141010,22:16:45,22:16:45,3030,33,,,,11364.19,0
22141010,22:17:04,22:17:04,3031,34,,,,11486.9,0
22141010,22:17:52,22:17:52,10589,35,,,,11859.37,0
22141010,22:18:21,22:18:21,3102,36,,,,12107.64,0
22141010,22:20:00,22:20:00,6588,37,,,,12885.05,
22141010,22:22:00,22:22:00,9517,38,,,,13188.4,
22141010,22:24:00,22:24:00,9513,39,,,,13672.62,
22141010,22:24:27,22:24:27,5935,40,,,,14024.41,0
22141010,22:24:44,22:24:44,5936,41,,,,14243.6,0
22141010,22:25:46,22:25:46,3291,42,,,,14496.62,0
22141010,22:26:13,22:26:13,3292,43,,,,14799.22,0
22141010,22:26:31,22:26:31,3293,44,,,,14951.68,0
22141010,22:26:56,22:26:56,3294,45,,,,15187.38,0
22141010,22:27:21,22:27:21,3111,46,,,,15477.54,0
22141010,22:27:57,22:27:57,3295,47,,,,15746.66,0
22141010,22:28:25,22:28:25,3296,48,,,,15992.41,0
22141010,22:28:43,22:28:43,3528,49,,,,16215.8,0
22141010,22:29:17,22:29:17,3309,50,,,,16645.43,0
22141010,22:29:58,22:29:58,3310,51,,,,17076.17,0
22141010,22:30:41,22:30:41,3311,52,,,,17480.34,0
22141010,22:31:02,22:31:02,3312,53,,,,17679.92,0
22141010,22:31:21,22:31:21,3313,54,,,,17929.01,0
22141010,22:31:44,22:31:44,3314,55,,,,18162.33,0
22141010,22:32:00,22:32:00,10754,56,,,,18351.32,
22141010,22:32:47,22:32:47,3552,57,,,,18633.81,0
22141010,22:33:39,22:33:39,9511,58,,,,18915.31,0
22141010,22:34:25,22:34:25,8146,59,,,,19197.15,0
22141010,22:35:00,22:35:00,9515,60,,,,19441.82,
22141010,22:36:36,22:36:36,8524,61,,,,20180.09,0
22141010,22:37:39,22:37:39,8525,62,,,,20581.8,0
22141010,22:40:00,22:40:00,3676,63,,,,21622.34,
22141010,22:40:33,22:40:33,3256,64,,,,21917.99,0
22141010,22:41:18,22:41:18,10567,65,,,,22360.63,0
22141010,22:42:00,22:42:00,9762,66,,,,22867.51,0
22141010,22:42:41,22:42:41,9766,67,,,,23532.15,0
22141010,22:43:10,22:43:10,9768,68,,,,23845.48,0
22141010,22:45:00,22:45:00,10571,69,,1,,24998.06,
22558070,12:05:00,12:05:00,6607,1,,,1,0,
22558070,12:05:53,12:05:53,3065,2,,,,550.45,0
22558070,12:06:51,12:06:51,3066,3,,,,1216.65,0
22558070,12:07:34,12:07:34,3067,4,,,,1702.22,0
22558070,12:08:07,12:08:07,3068,5,,,,2072.39,0
22558070,12:08:58,12:08:58,3069,6,,,,2564.18,0
22558070,12:09:38,12:09:38,3070,7,,,,2854.25,0
22558070,12:10:05,12:10:05,3071,8,,,,3180.27,0
22558070,12:10:40,12:10:40,3072,9,,,,3508.41,0
22558070,12:11:00,12:11:00,3073,10,,,,3722.72,0
22558070,12:11:28,12:11:28,3074,11,,,,3998.96,0
22558070,12:11:49,12:11:49,3075,12,,,,4193.23,0
22558070,12:12:40,12:12:40,3047,13,,,,4552.97,0
22558070,12:13:16,12:13:16,3048,14,,,,4887.51,0
22558070,12:14:47,12:14:47,10667,15,,,,5430.66,0
22558070,12:16:13,12:16:13,10264,16,,,,6112.66,0
22558070,12:17:28,12:17:28,10266,17,,,,6500.94,0
22558070,12:18:00,12:18:00,10268,18,,,,6848.81,
22558070,12:18:30,12:18:30,9688,19,,,,7119.37,0
22558070,12:18:56,12:18:56,7976,20,,,,7325.81,0
22558070,12:20:00,12:20:00,6584,21,,,,7708.85,0
22558070,12:23:22,12:23:22,6564,22,,,,9045.24,0
22558070,12:23:43,12:23:43,3420,23,,,,9171.16,0
22558070,12:24:18,12:24:18,3421,24,,,,9369.31,0
22558070,12:25:01,12:25:01,3422,25,,,,9594.18,0
22558070,12:25:31,12:25:31,3423,26,,,,9774.82,0
22558070,12:26:11,12:26:11,3424,27,,,,10026.68,0
22558070,12:27:13,12:27:13,3425,28,,,,10366.09,0
22558070,12:28:00,12:28:00,3426,29,,,,10686.96,
22558070,12:28:59,12:28:59,3027,30,,,,10826.97,0
22558070,12:29:35,12:29:35,3028,31,,,,11079.29,0
22558070,12:30:28,12:30:28,3029,32,,,,11263.25,0
22558070,12:30:45,12:30:45,3030,33,,,,11364.19,0
22558070,12:31:04,12:31:04,3031,34,,,,11486.9,0
22558070,12:31:52,12:31:52,10589,35,,,,11859.37,0
22558070,12:32:21,12:32:21,3102,36,,,,12107.64,0
22558070,12:34:00,12:34:00,6588,37,,,,12885.05,
22558070,12:36:00,12:36:00,9517,38,,,,13188.4,
22558070,12:38:00,12:38:00,9513,39,,,,13672.62,
22558070,12:38:27,12:38:27,5935,40,,,,14024.41,0
22558070,12:38:44,12:38:44,5936,41,,,,14243.6,0
22558070,12:39:46,12:39:46,3291,42,,,,14496.62,0
22558070,12:40:13,12:40:13,3292,43,,,,14799.22,0
22558070,12:40:31,12:40:31,3293,44,,,,14951.68,0
22558070,12:40:56,12:40:56,3294,45,,,,15187.38,0
22558070,12:41:21,12:41:21,3111,46,,,,15477.54,0
22558070,12:41:57,12:41:57,3295,47,,,,15746.66,0
22558070,12:42:25,12:42:25,3296,48,,,,15992.41,0
22558070,12:42:43,12:42:43,3528,49,,,,16215.8,0
22558070,12:43:17,12:43:17,3309,50,,,,16645.43,0
22558070,12:43:58,12:43:58,3310,51,,,,17076.17,0
22558070,12:44:41,12:44:41,3311,52,,,,17480.34,0
22558070,12:45:02,12:45:02,3312,53,,,,17679.92,0
22558070,12:45:21,12:45:21,3313,54,,,,17929.01,0
22558070,12:45:44,12:45:44,3314,55,,,,18162.33,0
22558070,12:46:00,12:46:00,10754,56,,,,18351.32,
22558070,12:46:47,12:46:47,3552,57,,,,18633.81,0
22558070,12:47:39,12:47:39,9511,58,,,,18915.31,0
22558070,12:48:25,12:48:25,8146,59,,,,19197.15,0
22558070,12:49:00,12:49:00,9515,60,,,,19441.82,
22558070,12:50:36,12:50:36,8524,61,,,,20180.09,0
22558070,12:51:39,12:51:39,8525,62,,,,20581.8,0
22558070,12:54:00,12:54:00,3676,63,,,,21622.34,
22558070,12:54:47,12:54:47,3256,64,,,,21917.99,0
22558070,12:55:50,12:55:50,10567,65,,,,22360.63,0
22558070,12:56:48,12:56:48,9762,66,,,,22867.51,0
22558070,12:57:46,12:57:46,9766,67,,,,23532.15,0
22558070,12:58:26,12:58:26,9768,68,,,,23845.48,0
22558070,13:01:00,13:01:00,10571,69,,1,,24998.06,
22618020,08:00:00,08:00:00,6607,1,,,1,0,
22618020,08:00:49,08:00:49,3065,2,,,,550.45,0
22618020,08:01:42,08:01:42,3066,3,,,,1216.65,0
22618020,08:02:22,08:02:22,3067,4,,,,1702.22,0
22618020,08:02:52,08:02:52,3068,5,,,,2072.39,0
22618020,08:03:40,08:03:40,3069,6,,,,2564.18,0
22618020,08:04:16,08:04:16,3070,7,,,,2854.25,0
22618020,08:04:42,08:04:42,3071,8,,,,3180.27,0
22618020,08:05:13,08:05:13,3072,9,,,,3508.41,0
22618020,08:05:32,08:05:32,3073,10,,,,3722.72,0
22618020,08:05:58,08:05:58,3074,11,,,,3998.96,0
22618020,08:06:18,08:06:18,3075,12,,,,4193.23,0
22618020,08:07:04,08:07:04,3047,13,,,,4552.97,0
22618020,08:07:38,08:07:38,3048,14,,,,4887.51,0
22618020,08:09:02,08:09:02,10667,15,,,,5430.66,0
22618020,08:10:21,08:10:21,10264,16,,,,6112.66,0
22618020,08:11:30,08:11:30,10266,17,,,,6500.94,0
22618020,08:12:00,08:12:00,10268,18,,,,6848.81,
22618020,08:12:30,08:12:30,9688,19,,,,7119.37,0
22618020,08:12:56,08:12:56,7976,20,,,,7325.81,0
22618020,08:14:00,08:14:00,6584,21,,,,7708.85,0
22618020,08:17:22,08:17:22,6564,22,,,,9045.24,0
22618020,08:17:43,08:17:43,3420,23,,,,9171.16,0
22618020,08:18:18,08:18:18,3421,24,,,,9369.31,0
22618020,08:19:01,08:19:01,3422,25,,,,9594.18,0
22618020,08:19:31,08:19:31,3423,26,,,,9774.82,0
22618020,08:20:11,08:20:11,3424,27,,,,10026.68,0
22618020,08:21:13,08:21:13,3425,28,,,,10366.09,0
22618020,08:22:00,08:22:00,3426,29,,,,10686.96,
22618020,08:23:09,08:23:09,3027,30,,,,10826.97,0
22618020,08:23:51,08:23:51,3028,31,,,,11079.29,0
22618020,08:24:53,08:24:53,3029,32,,,,11263.25,0
22618020,08:25:13,08:25:13,3030,33,,,,11364.19,0
22618020,08:25:34,08:25:34,3031,34,,,,11486.9,0
22618020,08:26:30,08:26:30,10589,35,,,,11859.37,0
22618020,08:27:04,08:27:04,3102,36,,,,12107.64,0
22618020,08:29:00,08:29:00,6588,37,,,,12885.05,
22618020,08:30:00,08:30:00,9517,38,,,,13188.4,
22618020,08:31:00,08:31:00,9513,39,,,,13672.62,
22618020,08:31:40,08:31:40,5935,40,,,,14024.41,0
22618020,08:32:07,08:32:07,5936,41,,,,14243.6,0
22618020,08:33:40,08:33:40,3291,42,,,,14496.62,0
22618020,08:34:19,08:34:19,3292,43,,,,14799.22,0
22618020,08:34:47,08:34:47,3293,44,,,,14951.68,0
22618020,08:35:25,08:35:25,3294,45,,,,15187.38,0
22618020,08:36:02,08:36:02,3111,46,,,,15477.54,0
22618020,08:36:56,08:36:56,3295,47,,,,15746.66,0
22618020,08:37:37,08:37:37,3296,48,,,,15992.41,0
22618020,08:38:05,08:38:05,3528,49,,,,16215.8,0
22618020,08:38:56,08:38:56,3309,50,,,,16645.43,0
22618020,08:39:58,08:39:58,3310,51,,,,17076.17,0
22618020,08:41:02,08:41:02,3311,52,,,,17480.34,0
22618020,08:41:33,08:41:33,3312,53,,,,17679.92,0
22618020,08:42:02,08:42:02,3313,54,,,,17929.01,0
22618020,08:42:37,08:42:37,3314,55,,,,18162.33,0
22618020,08:43:00,08:43:00,10754,56,,,,18351.32,
22618020,08:43:31,08:43:31,3552,57,,,,18633.81,0
22618020,08:44:06,08:44:06,9511,58,,,,18915.31,0
22618020,08:44:36,08:44:36,8146,59,,,,19197.15,0
22618020,08:45:00,08:45:00,9515,60,,,,19441.82,
22618020,08:46:55,08:46:55,8524,61,,,,20180.09,0
22618020,08:48:11,08:48:11,8525,62,,,,20581.8,0
22618020,08:51:00,08:51:00,3676,63,,,,21622.34,
22618020,08:51:47,08:51:47,3256,64,,,,21917.99,0
22618020,08:52:50,08:52:50,10567,65,,,,22360.63,0
22618020,08:53:48,08:53:48,9762,66,,,,22867.51,0
22618020,08:54:46,08:54:46,9766,67,,,,23532.15,0
22618020,08:55:26,08:55:26,9768,68,,,,23845.48,0
22618020,08:58:00,08:58:00,10571,69,,1,,24998.06,
22618030,08:00:00,08:00:00,6607,1,,,1,0,
22618030,08:00:49,08:00:49,3065,2,,,,550.45,0
22618030,08:01:42,08:01:42,3066,3,,,,1216.65,0
22618030,08:02:22,08:02:22,3067,4,,,,1702.22,0
22618030,08:02:52,08:02:52,3068,5,,,,2072.39,0
22618030,08:03:40,08:03:40,3069,6,,,,2564.18,0
22618030,08:04:16,08:04:16,3070,7,,,,2854.25,0
22618030,08:04:42,08:04:42,3071,8,,,,3180.27,0
22618030,08:05:13,08:05:13,3072,9,,,,3508.41,0
22618030,08:05:32,08:05:32,3073,10,,,,3722.72,0
22618030,08:05:58,08:05:58,3074,11,,,,3998.96,0
22618030,08:06:18,08:06:18,3075,12,,,,4193.23,0
22618030,08:07:04,08:07:04,3047,13,,,,4552.97,0
22618030,08:07:38,08:07:38,3048,14,,,,4887.51,0
22618030,08:09:02,08:09:02,10667,15,,,,5430.66,0
22618030,08:10:21,08:10:21,10264,16,,,,6112.66,0
22618030,08:11:30,08:11:30,10266,17,,,,6500.94,0
22618030,08:12:00,08:12:00,10268,18,,,,6848.81,
22618030,08:12:30,08:12:30,9688,19,,,,7119.37,0
22618030,08:12:56,08:12:56,7976,20,,,,7325.81,0
22618030,08:14:00,08:14:00,6584,21,,,,7708.85,0
22618030,08:17:22,08:17:22,6564,22,,,,9045.24,0
22618030,08:17:43,08:17:43,3420,23,,,,9171.16,0
22618030,08:18:18,08:18:18,3421,24,,,,9369.31,0
22618030,08:19:01,08:19:01,3422,25,,,,9594.18,0
22618030,08:19:31,08:19:31,3423,26,,,,9774.82,0
22618030,08:20:11,08:20:11,3424,27,,,,10026.68,0
22618030,08:21:13,08:21:13,3425,28,,,,10366.09,0
22618030,08:22:00,08:22:00,3426,29,,,,10686.96,
22618030,08:23:09,08:23:09,3027,30,,,,10826.97,0
22618030,08:23:51,08:23:51,3028,31,,,,11079.29,0
22618030,08:24:53,08:24:53,3029,32,,,,11263.25,0
22618030,08:25:13,08:25:13,3030,33,,,,11364.19,0
22618030,08:25:34,08:25:34,3031,34,,,,11486.9,0
22618030,08:26:30,08:26:30,10589,35,,,,11859.37,0
22618030,08:27:04,08:27:04,3102,36,,,,12107.64,0
22618030,08:29:00,08:29:00,6588,37,,,,12885.05,
22618030,08:30:00,08:30:00,9517,38,,,,13188.4,
22618030,08:31:00,08:31:00,9513,39,,,,13672.62,
22618030,08:31:40,08:31:40,5935,40,,,,14024.41,0
22618030,08:32:07,08:32:07,5936,41,,,,14243.6,0
22618030,08:33:40,08:33:40,3291,42,,,,14496.62,0
22618030,08:34:19,08:34:19,3292,43,,,,14799.22,0
22618030,08:34:47,08:34:47,3293,44,,,,14951.68,0
22618030,08:35:25,08:35:25,3294,45,,,,15187.38,0
22618030,08:36:02,08:36:02,3111,46,,,,15477.54,0
22618030,08:36:56,08:36:56,3295,47,,,,15746.66,0
22618030,08:37:37,08:37:37,3296,48,,,,15992.41,0
22618030,08:38:05,08:38:05,3528,49,,,,16215.8,0
22618030,08:38:56,08:38:56,3309,50,,,,16645.43,0
22618030,08:39:58,08:39:58,3310,51,,,,17076.17,0
22618030,08:41:02,08:41:02,3311,52,,,,17480.34,0
22618030,08:41:33,08:41:33,3312,53,,,,17679.92,0
22618030,08:42:02,08:42:02,3313,54,,,,17929.01,0
22618030,08:42:37,08:42:37,3314,55,,,,18162.33,0
22618030,08:43:00,08:43:00,10754,56,,,,18351.32,
22618030,08:43:31,08:43:31,3552,57,,,,18633.81,0
22618030,08:44:06,08:44:06,9511,58,,,,18915.31,0
22618030,08:44:36,08:44:36,8146,59,,,,19197.15,0
22618030,08:45:00,08:45:00,9515,60,,,,19441.82,
22618030,08:46:55,08:46:55,8524,61,,,,20180.09,0
22618030,08:48:11,08:48:11,8525,62,,,,20581.8,0
22618030,08:51:00,08:51:00,3676,63,,,,21622.34,
22618030,08:51:47,08:51:47,3256,64,,,,21917.99,0
22618030,08:52:50,08:52:50,10567,65,,,,22360.63,0
22618030,08:53:48,08:53:48,9762,66,,,,22867.51,0
22618030,08:54:46,08:54:46,9766,67,,,,23532.15,0
22618030,08:55:26,08:55:26,9768,68,,,,23845.48,0
22618030,08:58:00,08:58:00,10571,69,,1,,24998.06,
22618040,08:00:00,08:00:00,6607,1,,,1,0,
22618040,08:00:49,08:00:49,3065,2,,,,550.45,0
22618040,08:01:42,08:01:42,3066,3,,,,1216.65,0
22618040,08:02:22,08:02:22,3067,4,,,,1702.22,0
22618040,08:02:52,08:02:52,3068,5,,,,2072.39,0
22618040,08:03:40,08:03:40,3069,6,,,,2564.18,0
22618040,08:04:16,08:04:16,3070,7,,,,2854.25,0
22618040,08:04:42,08:04:42,3071,8,,,,3180.27,0
22618040,08:05:13,08:05:13,3072,9,,,,3508.41,0
22618040,08:05:32,08:05:32,3073,10,,,,3722.72,0
22618040,08:05:58,08:05:58,3074,11,,,,3998.96,0
22618040,08:06:18,08:06:18,3075,12,,,,4193.23,0
22618040,08:07:04,08:07:04,3047,13,,,,4552.97,0
22618040,08:07:38,08:07:38,3048,14,,,,4887.51,0
22618040,08:09:02,08:09:02,10667,15,,,,5430.66,0
22618040,08:10:21,08:10:21,10264,16,,,,6112.66,0
22618040,08:11:30,08:11:30,10266,17,,,,6500.94,0
22618040,08:12:00,08:12:00,10268,18,,,,6848.81,
22618040,08:12:30,08:12:30,9688,19,,,,7119.37,0
22618040,08:12:56,08:12:56,7976,20,,,,7325.81,0
22618040,08:14:00,08:14:00,6584,21,,,,7708.85,0
22618040,08:17:22,08:17:22,6564,22,,,,9045.24,0
22618040,08:17:43,08:17:43,3420,23,,,,9171.16,0
22618040,08:18:18,08:18:18,3421,24,,,,9369.31,0
22618040,08:19:01,08:19:01,3422,25,,,,9594.18,0
22618040,08:19:31,08:19:31,3423,26,,,,9774.82,0
22618040,08:20:11,08:20:11,3424,27,,,,10026.68,0
22618040,08:21:13,08:21:13,3425,28,,,,10366.09,0
22618040,08:22:00,08:22:00,3426,29,,,,10686.96,
22618040,08:23:09,08:23:09,3027,30,,,,10826.97,0
22618040,08:23:51,08:23:51,3028,31,,,,11079.29,0
22618040,08:24:53,08:24:53,3029,32,,,,11263.25,0
22618040,08:25:13,08:25:13,3030,33,,,,11364.19,0
22618040,08:25:34,08:25:34,3031,34,,,,11486.9,0
22618040,08:26:30,08:26:30,10589,35,,,,11859.37,0
22618040,08:27:04,08:27:04,3102,36,,,,12107.64,0
22618040,08:29:00,08:29:00,6588,37,,,,12885.05,
22618040,08:30:00,08:30:00,9517,38,,,,13188.4,
22618040,08:31:00,08:31:00,9513,39,,,,13672.62,
22618040,08:31:40,08:31:40,5935,40,,,,14024.41,0
22618040,08:32:07,08:32:07,5936,41,,,,14243.6,0
22618040,08:33:40,08:33:40,3291,42,,,,14496.62,0
22618040,08:34:19,08:34:19,3292,43,,,,14799.22,0
22618040,08:34:47,08:34:47,3293,44,,,,14951.68,0
22618040,08:35:25,08:35:25,3294,45,,,,15187.38,0
22618040,08:36:02,08:36:02,3111,46,,,,15477.54,0
22618040,08:36:56,08:36:56,3295,47,,,,15746.66,0
22618040,08:37:37,08:37:37,3296,48,,,,15992.41,0
22618040,08:38:05,08:38:05,3528,49,,,,16215.8,0
22618040,08:38:56,08:38:56,3309,50,,,,16645.43,0
22618040,08:39:58,08:39:58,3310,51,,,,17076.17,0
22618040,08:41:02,08:41:02,3311,52,,,,17480.34,0
22618040,08:41:33,08:41:33,3312,53,,,,17679.92,0
22618040,08:42:02,08:42:02,3313,54,,,,17929.01,0
22618040,08:42:37,08:42:37,3314,55,,,,18162.33,0
22618040,08:43:00,08:43:00,10754,56,,,,18351.32,
22618040,08:43:31,08:43:31,3552,57,,,,18633.81,0
22618040,08:44:06,08:44:06,9511,58,,,,18915.31,0
22618040,08:44:36,08:44:36,8146,59,,,,19197.15,0
22618040,08:45:00,08:45:00,9515,60,,,,19441.82,
22618040,08:46:55,08:46:55,8524,61,,,,20180.09,0
22618040,08:48:11,08:48:11,8525,62,,,,20581.8,0
22618040,08:51:00,08:51:00,3676,63,,,,21622.34,
22618040,08:51:47,08:51:47,3256,64,,,,21917.99,0
22618040,08:52:50,08:52:50,10567,65,,,,22360.63,0
22618040,08:53:48,08:53:48,9762,66,,,,22867.51,0
22618040,08:54:46,08:54:46,9766,67,,,,23532.15,0
22618040,08:55:26,08:55:26,9768,68,,,,23845.48,0
22618040,08:58:00,08:58:00,10571,69,,1,,24998.06,
22618050,08:00:00,08:00:00,6607,1,,,1,0,
22618050,08:00:49,08:00:49,3065,2,,,,550.45,0
22618050,08:01:42,08:01:42,3066,3,,,,1216.65,0
22618050,08:02:22,08:02:22,3067,4,,,,1702.22,0
22618050,08:02:52,08:02:52,3068,5,,,,2072.39,0
22618050,08:03:40,08:03:40,3069,6,,,,2564.18,0
22618050,08:04:16,08:04:16,3070,7,,,,2854.25,0
22618050,08:04:42,08:04:42,3071,8,,,,3180.27,0
22618050,08:05:13,08:05:13,3072,9,,,,3508.41,0
22618050,08:05:32,08:05:32,3073,10,,,,3722.72,0
22618050,08:05:58,08:05:58,3074,11,,,,3998.96,0
22618050,08:06:18,08:06:18,3075,12,,,,4193.23,0
22618050,08:07:04,08:07:04,3047,13,,,,4552.97,0
22618050,08:07:38,08:07:38,3048,14,,,,4887.51,0
22618050,08:09:02,08:09:02,10667,15,,,,5430.66,0
22618050,08:10:21,08:10:21,10264,16,,,,6112.66,0
22618050,08:11:30,08:11:30,10266,17,,,,6500.94,0
22618050,08:12:00,08:12:00,10268,18,,,,6848.81,
22618050,08:12:30,08:12:30,9688,19,,,,7119.37,0
22618050,08:12:56,08:12:56,7976,20,,,,7325.81,0
22618050,08:14:00,08:14:00,6584,21,,,,7708.85,0
22618050,08:17:22,08:17:22,6564,22,,,,9045.24,0
22618050,08:17:43,08:17:43,3420,23,,,,9171.16,0
22618050,08:18:18,08:18:18,3421,24,,,,9369.31,0
22618050,08:19:01,08:19:01,3422,25,,,,9594.18,0
22618050,08:19:31,08:19:31,3423,26,,,,9774.82,0
22618050,08:20:11,08:20:11,3424,27,,,,10026.68,0
22618050,08:21:13,08:21:13,3425,28,,,,10366.09,0
22618050,08:22:00,08:22:00,3426,29,,,,10686.96,
22618050,08:23:09,08:23:09,3027,30,,,,10826.97,0
22618050,08:23:51,08:23:51,3028,31,,,,11079.29,0
22618050,08:24:53,08:24:53,3029,32,,,,11263.25,0
22618050,08:25:13,08:25:13,3030,33,,,,11364.19,0
22618050,08:25:34,08:25:34,3031,34,,,,11486.9,0
22618050,08:26:30,08:26:30,10589,35,,,,11859.37,0
22618050,08:27:04,08:27:04,3102,36,,,,12107.64,0
22618050,08:29:00,08:29:00,6588,37,,,,12885.05,
22618050,08:30:00,08:30:00,9517,38,,,,13188.4,
22618050,08:31:00,08:31:00,9513,39,,,,13672.62,
22618050,08:31:40,08:31:40,5935,40,,,,14024.41,0
22618050,08:32:07,08:32:07,5936,41,,,,14243.6,0
22618050,08:33:40,08:33:40,3291,42,,,,14496.62,0
22618050,08:34:19,08:34:19,3292,43,,,,14799.22,0
22618050,08:34:47,08:34:47,3293,44,,,,14951.68,0
22618050,08:35:25,08:35:25,3294,45,,,,15187.38,0
22618050,08:36:02,08:36:02,3111,46,,,,15477.54,0
22618050,08:36:56,08:36:56,3295,47,,,,15746.66,0
22618050,08:37:37,08:37:37,3296,48,,,,15992.41,0
22618050,08:38:05,08:38:05,3528,49,,,,16215.8,0
22618050,08:38:56,08:38:56,3309,50,,,,16645.43,0
22618050,08:39:58,08:39:58,3310,51,,,,17076.17,0
22618050,08:41:02,08:41:02,3311,52,,,,17480.34,0
22618050,08:41:33,08:41:33,3312,53,,,,17679.92,0
22618050,08:42:02,08:42:02,3313,54,,,,17929.01,0
22618050,08:42:37,08:42:37,3314,55,,,,18162.33,0
22618050,08:43:00,08:43:00,10754,56,,,,18351.32,
22618050,08:43:31,08:43:31,3552,57,,,,18633.81,0
22618050,08:44:06,08:44:06,9511,58,,,,18915.31,0
22618050,08:44:36,08:44:36,8146,59,,,,19197.15,0
22618050,08:45:00,08:45:00,9515,60,,,,19441.82,
22618050,08:46:55,08:46:55,8524,61,,,,20180.09,0
22618050,08:48:11,08:48:11,8525,62,,,,20581.8,0
22618050,08:51:00,08:51:00,3676,63,,,,21622.34,
22618050,08:51:47,08:51:47,3256,64,,,,21917.99,0
22618050,08:52:50,08:52:50,10567,65,,,,22360.63,0
22618050,08:53:48,08:53:48,9762,66,,,,22867.51,0
22618050,08:54:46,08:54:46,9766,67,,,,23532.15,0
22618050,08:55:26,08:55:26,9768,68,,,,23845.48,0
22618050,08:58:00,08:58:00,10571,69,,1,,24998.06,
22618060,08:00:00,08:00:00,6607,1,,,1,0,
22618060,08:00:49,08:00:49,3065,2,,,,550.45,0
22618060,08:01:42,08:01:42,3066,3,,,,1216.65,0
22618060,08:02:22,08:02:22,3067,4,,,,1702.22,0
22618060,08:02:52,08:02:52,3068,5,,,,2072.39,0
22618060,08:03:40,08:03:40,3069,6,,,,2564.18,0
22618060,08:04:16,08:04:16,3070,7,,,,2854.25,0
22618060,08:04:42,08:04:42,3071,8,,,,3180.27,0
22618060,08:05:13,08:05:13,3072,9,,,,3508.41,0
22618060,08:05:32,08:05:32,3073,10,,,,3722.72,0
22618060,08:05:58,08:05:58,3074,11,,,,3998.96,0
22618060,08:06:18,08:06:18,3075,12,,,,4193.23,0
22618060,08:07:04,08:07:04,3047,13,,,,4552.97,0
22618060,08:07:38,08:07:38,3048,14,,,,4887.51,0
22618060,08:09:02,08:09:02,10667,15,,,,5430.66,0
22618060,08:10:21,08:10:21,10264,16,,,,6112.66,0
22618060,08:11:30,08:11:30,10266,17,,,,6500.94,0
22618060,08:12:00,08:12:00,10268,18,,,,6848.81,
22618060,08:12:30,08:12:30,9688,19,,,,7119.37,0
22618060,08:12:56,08:12:56,7976,20,,,,7325.81,0
22618060,08:14:00,08:14:00,6584,21,,,,7708.85,0
22618060,08:17:22,08:17:22,6564,22,,,,9045.24,0
22618060,08:17:43,08:17:43,3420,23,,,,9171.16,0
22618060,08:18:18,08:18:18,3421,24,,,,9369.31,0
22618060,08:19:01,08:19:01,3422,25,,,,9594.18,0
22618060,08:19:31,08:19:31,3423,26,,,,9774.82,0
22618060,08:20:11,08:20:11,3424,27,,,,10026.68,0
22618060,08:21:13,08:21:13,3425,28,,,,10366.09,0
22618060,08:22:00,08:22:00,3426,29,,,,10686.96,
22618060,08:23:09,08:23:09,3027,30,,,,10826.97,0
22618060,08:23:51,08:23:51,3028,31,,,,11079.29,0
22618060,08:24:53,08:24:53,3029,32,,,,11263.25,0
22618060,08:25:13,08:25:13,3030,33,,,,11364.19,0
22618060,08:25:34,08:25:34,3031,34,,,,11486.9,0
22618060,08:26:30,08:26:30,10589,35,,,,11859.37,0
22618060,08:27:04,08:27:04,3102,36,,,,12107.64,0
22618060,08:29:00,08:29:00,6588,37,,,,12885.05,
22618060,08:30:00,08:30:00,9517,38,,,,13188.4,
22618060,08:31:00,08:31:00,9513,39,,,,13672.62,
22618060,08:31:40,08:31:40,5935,40,,,,14024.41,0
22618060,08:32:07,08:32:07,5936,41,,,,14243.6,0
22618060,08:33:40,08:33:40,3291,42,,,,14496.62,0
22618060,08:34:19,08:34:19,3292,43,,,,14799.22,0
22618060,08:34:47,08:34:47,3293,44,,,,14951.68,0
22618060,08:35:25,08:35:25,3294,45,,,,15187.38,0
22618060,08:36:02,08:36:02,3111,46,,,,15477.54,0
22618060,08:36:56,08:36:56,3295,47,,,,15746.66,0
22618060,08:37:37,08:37:37,3296,48,,,,15992.41,0
22618060,08:38:05,08:38:05,3528,49,,,,16215.8,0
22618060,08:38:56,08:38:56,3309,50,,,,16645.43,0
22618060,08:39:58,08:39:58,3310,51,,,,17076.17,0
22618060,08:41:02,08:41:02,3311,52,,,,17480.34,0
22618060,08:41:33,08:41:33,3312,53,,,,17679.92,0
22618060,08:42:02,08:42:02,3313,54,,,,17929.01,0
22618060,08:42:37,08:42:37,3314,55,,,,18162.33,0
22618060,08:43:00,08:43:00,10754,56,,,,18351.32,
22618060,08:43:31,08:43:31,3552,57,,,,18633.81,0
22618060,08:44:06,08:44:06,9511,58,,,,18915.31,0
22618060,08:44:36,08:44:36,8146,59,,,,19197.15,0
22618060,08:45:00,08:45:00,9515,60,,,,19441.82,
22618060,08:46:55,08:46:55,8524,61,,,,20180.09,0
22618060,08:48:11,08:48:11,8525,62,,,,20581.8,0
22618060,08:51:00,08:51:00,3676,63,,,,21622.34,
22618060,08:51:47,08:51:47,3256,64,,,,21917.99,0
22618060,08:52:50,08:52:50,10567,65,,,,22360.63,0
22618060,08:53:48,08:53:48,9762,66,,,,22867.51,0
22618060,08:54:46,08:54:46,9766,67,,,,23532.15,0
22618060,08:55:26,08:55:26,9768,68,,,,23845.48,0
22618060,08:58:00,08:58:00,10571,69,,1,,24998.06,
22618080,08:00:00,08:00:00,6607,1,,,1,0,
22618080,08:00:49,08:00:49,3065,2,,,,550.45,0
22618080,08:01:42,08:01:42,3066,3,,,,1216.65,0
22618080,08:02:22,08:02:22,3067,4,,,,1702.22,0
22618080,08:02:52,08:02:52,3068,5,,,,2072.39,0
22618080,08:03:40,08:03:40,3069,6,,,,2564.18,0
22618080,08:04:16,08:04:16,3070,7,,,,2854.25,0
22618080,08:04:42,08:04:42,3071,8,,,,3180.27,0
22618080,08:05:13,08:05:13,3072,9,,,,3508.41,0
22618080,08:05:32,08:05:32,3073,10,,,,3722.72,0
22618080,08:05:58,08:05:58,3074,11,,,,3998.96,0
22618080,08:06:18,08:06:18,3075,12,,,,4193.23,0
22618080,08:07:04,08:07:04,3047,13,,,,4552.97,0
22618080,08:07:38,08:07:38,3048,14,,,,4887.51,0
22618080,08:09:02,08:09:02,10667,15,,,,5430.66,0
22618080,08:10:21,08:10:21,10264,16,,,,6112.66,0
22618080,08:11:30,08:11:30,10266,17,,,,6500.94,0
22618080,08:12:00,08:12:00,10268,18,,,,6848.81,
22618080,08:12:30,08:12:30,9688,19,,,,7119.37,0
22618080,08:12:56,08:12:56,7976,20,,,,7325.81,0
22618080,08:14:00,08:14:00,6584,21,,,,7708.85,0
22618080,08:17:22,08:17:22,6564,22,,,,9045.24,0
22618080,08:17:43,08:17:43,3420,23,,,,9171.16,0
22618080,08:18:18,08:18:18,3421,24,,,,9369.31,0
22618080,08:19:01,08:19:01,3422,25,,,,9594.18,0
22618080,08:19:31,08:19:31,3423,26,,,,9774.82,0
22618080,08:20:11,08:20:11,3424,27,,,,10026.68,0
22618080,08:21:13,08:21:13,3425,28,,,,10366.09,0
22618080,08:22:00,08:22:00,3426,29,,,,10686.96,
22618080,08:23:09,08:23:09,3027,30,,,,10826.97,0
22618080,08:23:51,08:23:51,3028,31,,,,11079.29,0
22618080,08:24:53,08:24:53,3029,32,,,,11263.25,0
22618080,08:25:13,08:25:13,3030,33,,,,11364.19,0
22618080,08:25:34,08:25:34,3031,34,,,,11486.9,0
22618080,08:26:30,08:26:30,10589,35,,,,11859.37,0
22618080,08:27:04,08:27:04,3102,36,,,,12107.64,0
22618080,08:29:00,08:29:00,6588,37,,,,12885.05,
22618080,08:30:00,08:30:00,9517,38,,,,13188.4,
22618080,08:31:00,08:31:00,9513,39,,,,13672.62,
22618080,08:31:40,08:31:40,5935,40,,,,14024.41,0
22618080,08:32:07,08:32:07,5936,41,,,,14243.6,0
22618080,08:33:40,08:33:40,3291,42,,,,14496.62,0
22618080,08:34:19,08:34:19,3292,43,,,,14799.22,0
22618080,08:34:47,08:34:47,3293,44,,,,14951.68,0
22618080,08:35:25,08:35:25,3294,45,,,,15187.38,0
22618080,08:36:02,08:36:02,3111,46,,,,15477.54,0
22618080,08:36:56,08:36:56,3295,47,,,,15746.66,0
22618080,08:37:37,08:37:37,3296,48,,,,15992.41,0
22618080,08:38:05,08:38:05,3528,49,,,,16215.8,0
22618080,08:38:56,08:38:56,3309,50,,,,16645.43,0
22618080,08:39:58,08:39:58,3310,51,,,,17076.17,0
22618080,08:41:02,08:41:02,3311,52,,,,17480.34,0
22618080,08:41:33,08:41:33,3312,53,,,,17679.92,0
22618080,08:42:02,08:42:02,3313,54,,,,17929.01,0
22618080,08:42:37,08:42:37,3314,55,,,,18162.33,0
22618080,08:43:00,08:43:00,10754,56,,,,18351.32,
22618080,08:43:31,08:43:31,3552,57,,,,18633.81,0
22618080,08:44:06,08:44:06,9511,58,,,,18915.31,0
22618080,08:44:36,08:44:36,8146,59,,,,19197.15,0
22618080,08:45:00,08:45:00,9515,60,,,,19441.82,
22618080,08:46:55,08:46:55,8524,61,,,,20180.09,0
22618080,08:48:11,08:48:11,8525,62,,,,20581.8,0
22618080,08:51:00,08:51:00,3676,63,,,,21622.34,
22618080,08:51:47,08:51:47,3256,64,,,,21917.99,0
22618080,08:52:50,08:52:50,10567,65,,,,22360.63,0
22618080,08:53:48,08:53:48,9762,66,,,,22867.51,0
22618080,08:54:46,08:54:46,9766,67,,,,23532.15,0
22618080,08:55:26,08:55:26,9768,68,,,,23845.48,0
22618080,08:58:00,08:58:00,10571,69,,1,,24998.06,
22639010,16:52:00,16:52:00,6607,1,,,1,0,
22639010,16:52:53,16:52:53,3065,2,,,,550.45,0
22639010,16:53:51,16:53:51,3066,3,,,,1216.65,0
22639010,16:54:34,16:54:34,3067,4,,,,1702.22,0
22639010,16:55:07,16:55:07,3068,5,,,,2072.39,0
22639010,16:55:58,16:55:58,3069,6,,,,2564.18,0
22639010,16:56:38,16:56:38,3070,7,,,,2854.25,0
22639010,16:57:05,16:57:05,3071,8,,,,3180.27,0
22639010,16:57:40,16:57:40,3072,9,,,,3508.41,0
22639010,16:58:00,16:58:00,3073,10,,,,3722.72,0
22639010,16:58:28,16:58:28,3074,11,,,,3998.96,0
22639010,16:58:49,16:58:49,3075,12,,,,4193.23,0
22639010,16:59:40,16:59:40,3047,13,,,,4552.97,0
22639010,17:00:16,17:00:16,3048,14,,,,4887.51,0
22639010,17:01:47,17:01:47,10667,15,,,,5430.66,0
22639010,17:03:13,17:03:13,10264,16,,,,6112.66,0
22639010,17:04:28,17:04:28,10266,17,,,,6500.94,0
22639010,17:05:00,17:05:00,10268,18,,,,6848.81,
22639010,17:05:30,17:05:30,9688,19,,,,7119.37,0
22639010,17:05:56,17:05:56,7976,20,,,,7325.81,0
22639010,17:07:00,17:07:00,6584,21,,,,7708.85,0
22639010,17:10:22,17:10:22,6564,22,,,,9045.24,0
22639010,17:10:43,17:10:43,3420,23,,,,9171.16,0
22639010,17:11:18,17:11:18,3421,24,,,,9369.31,0
22639010,17:12:01,17:12:01,3422,25,,,,9594.18,0
22639010,17:12:31,17:12:31,3423,26,,,,9774.82,0
22639010,17:13:11,17:13:11,3424,27,,,,10026.68,0
22639010,17:14:13,17:14:13,3425,28,,,,10366.09,0
22639010,17:15:00,17:15:00,3426,29,,,,10686.96,
22639010,17:15:59,17:15:59,3027,30,,,,10826.97,0
22639010,17:16:35,17:16:35,3028,31,,,,11079.29,0
22639010,17:17:28,17:17:28,3029,32,,,,11263.25,0
22639010,17:17:45,17:17:45,3030,33,,,,11364.19,0
22639010,17:18:04,17:18:04,3031,34,,,,11486.9,0
22639010,17:18:52,17:18:52,10589,35,,,,11859.37,0
22639010,17:19:21,17:19:21,3102,36,,,,12107.64,0
22639010,17:21:00,17:21:00,6588,37,,,,12885.05,
22639010,17:23:00,17:23:00,9517,38,,,,13188.4,
22639010,17:25:00,17:25:00,9513,39,,,,13672.62,
22639010,17:25:27,17:25:27,5935,40,,,,14024.41,0
22639010,17:25:44,17:25:44,5936,41,,,,14243.6,0
22639010,17:26:46,17:26:46,3291,42,,,,14496.62,0
22639010,17:27:13,17:27:13,3292,43,,,,14799.22,0
22639010,17:27:31,17:27:31,3293,44,,,,14951.68,0
22639010,17:27:56,17:27:56,3294,45,,,,15187.38,0
22639010,17:28:21,17:28:21,3111,46,,,,15477.54,0
22639010,17:28:57,17:28:57,3295,47,,,,15746.66,0
22639010,17:29:25,17:29:25,3296,48,,,,15992.41,0
22639010,17:29:43,17:29:43,3528,49,,,,16215.8,0
22639010,17:30:17,17:30:17,3309,50,,,,16645.43,0
22639010,17:30:58,17:30:58,3310,51,,,,17076.17,0
22639010,17:31:41,17:31:41,3311,52,,,,17480.34,0
22639010,17:32:02,17:32:02,3312,53,,,,17679.92,0
22639010,17:32:21,17:32:21,3313,54,,,,17929.01,0
22639010,17:32:44,17:32:44,3314,55,,,,18162.33,0
22639010,17:33:00,17:33:00,10754,56,,,,18351.32,
22639010,17:33:47,17:33:47,3552,57,,,,18633.81,0
22639010,17:34:39,17:34:39,9511,58,,,,18915.31,0
22639010,17:35:25,17:35:25,8146,59,,,,19197.15,0
22639010,17:36:00,17:36:00,9515,60,,,,19441.82,
22639010,17:37:36,17:37:36,8524,61,,,,20180.09,0
22639010,17:38:39,17:38:39,8525,62,,,,20581.8,0
22639010,17:41:00,17:41:00,3676,63,,,,21622.34,
22639010,17:41:47,17:41:47,3256,64,,,,21917.99,0
22639010,17:42:50,17:42:50,10567,65,,,,22360.63,0
22639010,17:43:48,17:43:48,9762,66,,,,22867.51,0
22639010,17:44:46,17:44:46,9766,67,,,,23532.15,0
22639010,17:45:26,17:45:26,9768,68,,,,23845.48,0
22639010,17:48:00,17:48:00,10571,69,,1,,24998.06,
22719010,22:52:00,22:52:00,6607,1,,,1,0,
22719010,22:52:53,22:52:53,3065,2,,,,550.45,0
22719010,22:53:51,22:53:51,3066,3,,,,1216.65,0
22719010,22:54:34,22:54:34,3067,4,,,,1702.22,0
22719010,22:55:07,22:55:07,3068,5,,,,2072.39,0
22719010,22:55:58,22:55:58,3069,6,,,,2564.18,0
22719010,22:56:38,22:56:38,3070,7,,,,2854.25,0
22719010,22:57:05,22:57:05,3071,8,,,,3180.27,0
22719010,22:57:40,22:57:40,3072,9,,,,3508.41,0
22719010,22:58:00,22:58:00,3073,10,,,,3722.72,0
22719010,22:58:28,22:58:28,3074,11,,,,3998.96,0
22719010,22:58:49,22:58:49,3075,12,,,,4193.23,0
22719010,22:59:40,22:59:40,3047,13,,,,4552.97,0
22719010,23:00:16,23:00:16,3048,14,,,,4887.51,0
22719010,23:01:47,23:01:47,10667,15,,,,5430.66,0
22719010,23:03:13,23:03:13,10264,16,,,,6112.66,0
22719010,23:04:28,23:04:28,10266,17,,,,6500.94,0
22719010,23:05:00,23:05:00,10268,18,,,,6848.81,
22719010,23:05:27,23:05:27,9688,19,,,,7119.37,0
22719010,23:05:50,23:05:50,7976,20,,,,7325.81,0
22719010,23:06:48,23:06:48,6584,21,,,,7708.85,0
22719010,23:09:50,23:09:50,6564,22,,,,9045.24,0
22719010,23:10:08,23:10:08,3420,23,,,,9171.16,0
22719010,23:10:40,23:10:40,3421,24,,,,9369.31,0
22719010,23:11:19,23:11:19,3422,25,,,,9594.18,0
22719010,23:11:46,23:11:46,3423,26,,,,9774.82,0
22719010,23:12:22,23:12:22,3424,27,,,,10026.68,0
22719010,23:13:17,23:13:17,3425,28,,,,10366.09,0
22719010,23:14:00,23:14:00,3426,29,,,,10686.96,
22719010,23:14:59,23:14:59,3027,30,,,,10826.97,0
22719010,23:15:35,23:15:35,3028,31,,,,11079.29,0
22719010,23:16:28,23:16:28,3029,32,,,,11263.25,0
22719010,23:16:45,23:16:45,3030,33,,,,11364.19,0
22719010,23:17:04,23:17:04,3031,34,,,,11486.9,0
22719010,23:17:52,23:17:52,10589,35,,,,11859.37,0
22719010,23:18:21,23:18:21,3102,36,,,,12107.64,0
22719010,23:20:00,23:20:00,6588,37,,,,12885.05,
22719010,23:22:00,23:22:00,9517,38,,,,13188.4,
22719010,23:24:00,23:24:00,9513,39,,,,13672.62,
22719010,23:24:27,23:24:27,5935,40,,,,14024.41,0
22719010,23:24:44,23:24:44,5936,41,,,,14243.6,0
22719010,23:25:46,23:25:46,3291,42,,,,14496.62,0
22719010,23:26:13,23:26:13,3292,43,,,,14799.22,0
22719010,23:26:31,23:26:31,3293,44,,,,14951.68,0
22719010,23:26:56,23:26:56,3294,45,,,,15187.38,0
22719010,23:27:21,23:27:21,3111,46,,,,15477.54,0
22719010,23:27:57,23:27:57,3295,47,,,,15746.66,0
22719010,23:28:25,23:28:25,3296,48,,,,15992.41,0
22719010,23:28:43,23:28:43,3528,49,,,,16215.8,0
22719010,23:29:17,23:29:17,3309,50,,,,16645.43,0
22719010,23:29:58,23:29:58,3310,51,,,,17076.17,0
22719010,23:30:41,23:30:41,3311,52,,,,17480.34,0
22719010,23:31:02,23:31:02,3312,53,,,,17679.92,0
22719010,23:31:21,23:31:21,3313,54,,,,17929.01,0
22719010,23:31:44,23:31:44,3314,55,,,,18162.33,0
22719010,23:32:00,23:32:00,10754,56,,,,18351.32,
22719010,23:32:47,23:32:47,3552,57,,,,18633.81,0
22719010,23:33:39,23:33:39,9511,58,,,,18915.31,0
22719010,23:34:25,23:34:25,8146,59,,,,19197.15,0
22719010,23:35:00,23:35:00,9515,60,,,,19441.82,
22719010,23:36:36,23:36:36,8524,61,,,,20180.09,0
22719010,23:37:39,23:37:39,8525,62,,,,20581.8,0
22719010,23:40:00,23:40:00,3676,63,,,,21622.34,
22719010,23:40:33,23:40:33,3256,64,,,,21917.99,0
22719010,23:41:18,23:41:18,10567,65,,,,22360.63,0
22719010,23:42:00,23:42:00,9762,66,,,,22867.51,0
22719010,23:42:41,23:42:41,9766,67,,,,23532.15,0
22719010,23:43:10,23:43:10,9768,68,,,,23845.48,0
22719010,23:45:00,23:45:00,10571,69,,1,,24998.06,
22961020,15:45:00,15:45:00,6607,1,,,1,0,
22961020,15:45:53,15:45:53,3065,2,,,,550.45,0
22961020,15:46:51,15:46:51,3066,3,,,,1216.65,0
22961020,15:47:34,15:47:34,3067,4,,,,1702.22,0
22961020,15:48:07,15:48:07,3068,5,,,,2072.39,0
22961020,15:48:58,15:48:58,3069,6,,,,2564.18,0
22961020,15:49:38,15:49:38,3070,7,,,,2854.25,0
22961020,15:50:05,15:50:05,3071,8,,,,3180.27,0
22961020,15:50:40,15:50:40,3072,9,,,,3508.41,0
22961020,15:51:00,15:51:00,3073,10,,,,3722.72,0
22961020,15:51:28,15:51:28,3074,11,,,,3998.96,0
22961020,15:51:49,15:51:49,3075,12,,,,4193.23,0
22961020,15:52:40,15:52:40,3047,13,,,,4552.97,0
22961020,15:53:16,15:53:16,3048,14,,,,4887.51,0
22961020,15:54:47,15:54:47,10667,15,,,,5430.66,0
22961020,15:56:13,15:56:13,10264,16,,,,6112.66,0
22961020,15:57:28,15:57:28,10266,17,,,,6500.94,0
22961020,15:58:00,15:58:00,10268,18,,,,6848.81,
22961020,15:58:33,15:58:33,9688,19,,,,7119.37,0
22961020,15:59:01,15:59:01,7976,20,,,,7325.81,0
22961020,16:00:12,16:00:12,6584,21,,,,7708.85,0
22961020,16:03:54,16:03:54,6564,22,,,,9045.24,0
22961020,16:04:17,16:04:17,3420,23,,,,9171.16,0
22961020,16:04:56,16:04:56,3421,24,,,,9369.31,0
22961020,16:05:44,16:05:44,3422,25,,,,9594.18,0
22961020,16:06:17,16:06:17,3423,26,,,,9774.82,0
22961020,16:07:00,16:07:00,3424,27,,,,10026.68,0
22961020,16:08:08,16:08:08,3425,28,,,,10366.09,0
22961020,16:09:00,16:09:00,3426,29,,,,10686.96,
22961020,16:10:09,16:10:09,3027,30,,,,10826.97,0
22961020,16:10:51,16:10:51,3028,31,,,,11079.29,0
22961020,16:11:53,16:11:53,3029,32,,,,11263.25,0
22961020,16:12:13,16:12:13,3030,33,,,,11364.19,0
22961020,16:12:34,16:12:34,3031,34,,,,11486.9,0
22961020,16:13:30,16:13:30,10589,35,,,,11859.37,0
22961020,16:14:04,16:14:04,3102,36,,,,12107.64,0
22961020,16:16:00,16:16:00,6588,37,,,,12885.05,
22961020,16:17:00,16:17:00,9517,38,,,,13188.4,
22961020,16:18:00,16:18:00,9513,39,,,,13672.62,
22961020,16:18:40,16:18:40,5935,40,,,,14024.41,0
22961020,16:19:07,16:19:07,5936,41,,,,14243.6,0
22961020,16:20:40,16:20:40,3291,42,,,,14496.62,0
22961020,16:21:19,16:21:19,3292,43,,,,14799.22,0
22961020,16:21:47,16:21:47,3293,44,,,,14951.68,0
22961020,16:22:25,16:22:25,3294,45,,,,15187.38,0
22961020,16:23:02,16:23:02,3111,46,,,,15477.54,0
22961020,16:23:56,16:23:56,3295,47,,,,15746.66,0
22961020,16:24:37,16:24:37,3296,48,,,,15992.41,0
22961020,16:25:05,16:25:05,3528,49,,,,16215.8,0
22961020,16:25:56,16:25:56,3309,50,,,,16645.43,0
22961020,16:26:58,16:26:58,3310,51,,,,17076.17,0
22961020,16:28:02,16:28:02,3311,52,,,,17480.34,0
22961020,16:28:33,16:28:33,3312,53,,,,17679.92,0
22961020,16:29:02,16:29:02,3313,54,,,,17929.01,0
22961020,16:29:37,16:29:37,3314,55,,,,18162.33,0
22961020,16:30:00,16:30:00,10754,56,,,,18351.32,
22961020,16:30:31,16:30:31,3552,57,,,,18633.81,0
22961020,16:31:06,16:31:06,9511,58,,,,18915.31,0
22961020,16:31:36,16:31:36,8146,59,,,,19197.15,0
22961020,16:32:00,16:32:00,9515,60,,,,19441.82,
22961020,16:33:55,16:33:55,8524,61,,,,20180.09,0
22961020,16:35:11,16:35:11,8525,62,,,,20581.8,0
22961020,16:38:00,16:38:00,3676,63,,,,21622.34,
22961020,16:38:47,16:38:47,3256,64,,,,21917.99,0
22961020,16:39:50,16:39:50,10567,65,,,,22360.63,0
22961020,16:40:48,16:40:48,9762,66,,,,22867.51,0
22961020,16:41:46,16:41:46,9766,67,,,,23532.15,0
22961020,16:42:26,16:42:26,9768,68,,,,23845.48,0
22961020,16:45:00,16:45:00,10571,69,,1,,24998.06,
22961030,15:45:00,15:45:00,6607,1,,,1,0,
22961030,15:45:53,15:45:53,3065,2,,,,550.45,0
22961030,15:46:51,15:46:51,3066,3,,,,1216.65,0
22961030,15:47:34,15:47:34,3067,4,,,,1702.22,0
22961030,15:48:07,15:48:07,3068,5,,,,2072.39,0
22961030,15:48:58,15:48:58,3069,6,,,,2564.18,0
22961030,15:49:38,15:49:38,3070,7,,,,2854.25,0
22961030,15:50:05,15:50:05,3071,8,,,,3180.27,0
22961030,15:50:40,15:50:40,3072,9,,,,3508.41,0
22961030,15:51:00,15:51:00,3073,10,,,,3722.72,0
22961030,15:51:28,15:51:28,3074,11,,,,3998.96,0
22961030,15:51:49,15:51:49,3075,12,,,,4193.23,0
22961030,15:52:40,15:52:40,3047,13,,,,4552.97,0
22961030,15:53:16,15:53:16,3048,14,,,,4887.51,0
22961030,15:54:47,15:54:47,10667,15,,,,5430.66,0
22961030,15:56:13,15:56:13,10264,16,,,,6112.66,0
22961030,15:57:28,15:57:28,10266,17,,,,6500.94,0
22961030,15:58:00,15:58:00,10268,18,,,,6848.81,
22961030,15:58:33,15:58:33,9688,19,,,,7119.37,0
22961030,15:59:01,15:59:01,7976,20,,,,7325.81,0
22961030,16:00:12,16:00:12,6584,21,,,,7708.85,0
22961030,16:03:54,16:03:54,6564,22,,,,9045.24,0
22961030,16:04:17,16:04:17,3420,23,,,,9171.16,0
22961030,16:04:56,16:04:56,3421,24,,,,9369.31,0
22961030,16:05:44,16:05:44,3422,25,,,,9594.18,0
22961030,16:06:17,16:06:17,3423,26,,,,9774.82,0
22961030,16:07:00,16:07:00,3424,27,,,,10026.68,0
22961030,16:08:08,16:08:08,3425,28,,,,10366.09,0
22961030,16:09:00,16:09:00,3426,29,,,,10686.96,
22961030,16:10:09,16:10:09,3027,30,,,,10826.97,0
22961030,16:10:51,16:10:51,3028,31,,,,11079.29,0
22961030,16:11:53,16:11:53,3029,32,,,,11263.25,0
22961030,16:12:13,16:12:13,3030,33,,,,11364.19,0
22961030,16:12:34,16:12:34,3031,34,,,,11486.9,0
22961030,16:13:30,16:13:30,10589,35,,,,11859.37,0
22961030,16:14:04,16:14:04,3102,36,,,,12107.64,0
22961030,16:16:00,16:16:00,6588,37,,,,12885.05,
22961030,16:17:00,16:17:00,9517,38,,,,13188.4,
22961030,16:18:00,16:18:00,9513,39,,,,13672.62,
22961030,16:18:40,16:18:40,5935,40,,,,14024.41,0
22961030,16:19:07,16:19:07,5936,41,,,,14243.6,0
22961030,16:20:40,16:20:40,3291,42,,,,14496.62,0
22961030,16:21:19,16:21:19,3292,43,,,,14799.22,0
22961030,16:21:47,16:21:47,3293,44,,,,14951.68,0
22961030,16:22:25,16:22:25,3294,45,,,,15187.38,0
22961030,16:23:02,16:23:02,3111,46,,,,15477.54,0
22961030,16:23:56,16:23:56,3295,47,,,,15746.66,0
22961030,16:24:37,16:24:37,3296,48,,,,15992.41,0
22961030,16:25:05,16:25:05,3528,49,,,,16215.8,0
22961030,16:25:56,16:25:56,3309,50,,,,16645.43,0
22961030,16:26:58,16:26:58,3310,51,,,,17076.17,0
22961030,16:28:02,16:28:02,3311,52,,,,17480.34,0
22961030,16:28:33,16:28:33,3312,53,,,,17679.92,0
22961030,16:29:02,16:29:02,3313,54,,,,17929.01,0
22961030,16:29:37,16:29:37,3314,55,,,,18162.33,0
22961030,16:30:00,16:30:00,10754,56,,,,18351.32,
22961030,16:30:31,16:30:31,3552,57,,,,18633.81,0
22961030,16:31:06,16:31:06,9511,58,,,,18915.31,0
22961030,16:31:36,16:31:36,8146,59,,,,19197.15,0
22961030,16:32:00,16:32:00,9515,60,,,,19441.82,
22961030,16:33:55,16:33:55,8524,61,,,,20180.09,0
22961030,16:35:11,16:35:11,8525,62,,,,20581.8,0
22961030,16:38:00,16:38:00,3676,63,,,,21622.34,
22961030,16:38:47,16:38:47,3256,64,,,,21917.99,0
22961030,16:39:50,16:39:50,10567,65,,,,22360.63,0
22961030,16:40:48,16:40:48,9762,66,,,,22867.51,0
22961030,16:41:46,16:41:46,9766,67,,,,23532.15,0
22961030,16:42:26,16:42:26,9768,68,,,,23845.48,0
22961030,16:45:00,16:45:00,10571,69,,1,,24998.06,
22961040,15:45:00,15:45:00,6607,1,,,1,0,
22961040,15:45:53,15:45:53,3065,2,,,,550.45,0
22961040,15:46:51,15:46:51,3066,3,,,,1216.65,0
22961040,15:47:34,15:47:34,3067,4,,,,1702.22,0
22961040,15:48:07,15:48:07,3068,5,,,,2072.39,0
22961040,15:48:58,15:48:58,3069,6,,,,2564.18,0
22961040,15:49:38,15:49:38,3070,7,,,,2854.25,0
22961040,15:50:05,15:50:05,3071,8,,,,3180.27,0
22961040,15:50:40,15:50:40,3072,9,,,,3508.41,0
22961040,15:51:00,15:51:00,3073,10,,,,3722.72,0
22961040,15:51:28,15:51:28,3074,11,,,,3998.96,0
22961040,15:51:49,15:51:49,3075,12,,,,4193.23,0
22961040,15:52:40,15:52:40,3047,13,,,,4552.97,0
22961040,15:53:16,15:53:16,3048,14,,,,4887.51,0
22961040,15:54:47,15:54:47,10667,15,,,,5430.66,0
22961040,15:56:13,15:56:13,10264,16,,,,6112.66,0
22961040,15:57:28,15:57:28,10266,17,,,,6500.94,0
22961040,15:58:00,15:58:00,10268,18,,,,6848.81,
22961040,15:58:33,15:58:33,9688,19,,,,7119.37,0
22961040,15:59:01,15:59:01,7976,20,,,,7325.81,0
22961040,16:00:12,16:00:12,6584,21,,,,7708.85,0
22961040,16:03:54,16:03:54,6564,22,,,,9045.24,0
22961040,16:04:17,16:04:17,3420,23,,,,9171.16,0
22961040,16:04:56,16:04:56,3421,24,,,,9369.31,0
22961040,16:05:44,16:05:44,3422,25,,,,9594.18,0
22961040,16:06:17,16:06:17,3423,26,,,,9774.82,0
22961040,16:07:00,16:07:00,3424,27,,,,10026.68,0
22961040,16:08:08,16:08:08,3425,28,,,,10366.09,0
22961040,16:09:00,16:09:00,3426,29,,,,10686.96,
22961040,16:10:09,16:10:09,3027,30,,,,10826.97,0
22961040,16:10:51,16:10:51,3028,31,,,,11079.29,0
22961040,16:11:53,16:11:53,3029,32,,,,11263.25,0
22961040,16:12:13,16:12:13,3030,33,,,,11364.19,0
22961040,16:12:34,16:12:34,3031,34,,,,11486.9,0
22961040,16:13:30,16:13:30,10589,35,,,,11859.37,0
22961040,16:14:04,16:14:04,3102,36,,,,12107.64,0
22961040,16:16:00,16:16:00,6588,37,,,,12885.05,
22961040,16:17:00,16:17:00,9517,38,,,,13188.4,
22961040,16:18:00,16:18:00,9513,39,,,,13672.62,
22961040,16:18:40,16:18:40,5935,40,,,,14024.41,0
22961040,16:19:07,16:19:07,5936,41,,,,14243.6,0
22961040,16:20:40,16:20:40,3291,42,,,,14496.62,0
22961040,16:21:19,16:21:19,3292,43,,,,14799.22,0
22961040,16:21:47,16:21:47,3293,44,,,,14951.68,0
22961040,16:22:25,16:22:25,3294,45,,,,15187.38,0
22961040,16:23:02,16:23:02,3111,46,,,,15477.54,0
22961040,16:23:56,16:23:56,3295,47,,,,15746.66,0
22961040,16:24:37,16:24:37,3296,48,,,,15992.41,0
22961040,16:25:05,16:25:05,3528,49,,,,16215.8,0
22961040,16:25:56,16:25:56,3309,50,,,,16645.43,0
22961040,16:26:58,16:26:58,3310,51,,,,17076.17,0
22961040,16:28:02,16:28:02,3311,52,,,,17480.34,0
22961040,16:28:33,16:28:33,3312,53,,,,17679.92,0
22961040,16:29:02,16:29:02,3313,54,,,,17929.01,0
22961040,16:29:37,16:29:37,3314,55,,,,18162.33,0
22961040,16:30:00,16:30:00,10754,56,,,,18351.32,
22961040,16:30:31,16:30:31,3552,57,,,,18633.81,0
22961040,16:31:06,16:31:06,9511,58,,,,18915.31,0
22961040,16:31:36,16:31:36,8146,59,,,,19197.15,0
22961040,16:32:00,16:32:00,9515,60,,,,19441.82,
22961040,16:33:55,16:33:55,8524,61,,,,20180.09,0
22961040,16:35:11,16:35:11,8525,62,,,,20581.8,0
22961040,16:38:00,16:38:00,3676,63,,,,21622.34,
22961040,16:38:47,16:38:47,3256,64,,,,21917.99,0
22961040,16:39:50,16:39:50,10567,65,,,,22360.63,0
22961040,16:40:48,16:40:48,9762,66,,,,22867.51,0
22961040,16:41:46,16:41:46,9766,67,,,,23532.15,0
22961040,16:42:26,16:42:26,9768,68,,,,23845.48,0
22961040,16:45:00,16:45:00,10571,69,,1,,24998.06,
22961050,15:45:00,15:45:00,6607,1,,,1,0,
22961050,15:45:53,15:45:53,3065,2,,,,550.45,0
22961050,15:46:51,15:46:51,3066,3,,,,1216.65,0
22961050,15:47:34,15:47:34,3067,4,,,,1702.22,0
22961050,15:48:07,15:48:07,3068,5,,,,2072.39,0
22961050,15:48:58,15:48:58,3069,6,,,,2564.18,0
22961050,15:49:38,15:49:38,3070,7,,,,2854.25,0
22961050,15:50:05,15:50:05,3071,8,,,,3180.27,0
22961050,15:50:40,15:50:40,3072,9,,,,3508.41,0
22961050,15:51:00,15:51:00,3073,10,,,,3722.72,0
22961050,15:51:28,15:51:28,3074,11,,,,3998.96,0
22961050,15:51:49,15:51:49,3075,12,,,,4193.23,0
22961050,15:52:40,15:52:40,3047,13,,,,4552.97,0
22961050,15:53:16,15:53:16,3048,14,,,,4887.51,0
22961050,15:54:47,15:54:47,10667,15,,,,5430.66,0
22961050,15:56:13,15:56:13,10264,16,,,,6112.66,0
22961050,15:57:28,15:57:28,10266,17,,,,6500.94,0
22961050,15:58:00,15:58:00,10268,18,,,,6848.81,
22961050,15:58:33,15:58:33,9688,19,,,,7119.37,0
22961050,15:59:01,15:59:01,7976,20,,,,7325.81,0
22961050,16:00:12,16:00:12,6584,21,,,,7708.85,0
22961050,16:03:54,16:03:54,6564,22,,,,9045.24,0
22961050,16:04:17,16:04:17,3420,23,,,,9171.16,0
22961050,16:04:56,16:04:56,3421,24,,,,9369.31,0
22961050,16:05:44,16:05:44,3422,25,,,,9594.18,0
22961050,16:06:17,16:06:17,3423,26,,,,9774.82,0
22961050,16:07:00,16:07:00,3424,27,,,,10026.68,0
22961050,16:08:08,16:08:08,3425,28,,,,10366.09,0
22961050,16:09:00,16:09:00,3426,29,,,,10686.96,
22961050,16:10:09,16:10:09,3027,30,,,,10826.97,0
22961050,16:10:51,16:10:51,3028,31,,,,11079.29,0
22961050,16:11:53,16:11:53,3029,32,,,,11263.25,0
22961050,16:12:13,16:12:13,3030,33,,,,11364.19,0
22961050,16:12:34,16:12:34,3031,34,,,,11486.9,0
22961050,16:13:30,16:13:30,10589,35,,,,11859.37,0
22961050,16:14:04,16:14:04,3102,36,,,,12107.64,0
22961050,16:16:00,16:16:00,6588,37,,,,12885.05,
22961050,16:17:00,16:17:00,9517,38,,,,13188.4,
22961050,16:18:00,16:18:00,9513,39,,,,13672.62,
22961050,16:18:40,16:18:40,5935,40,,,,14024.41,0
22961050,16:19:07,16:19:07,5936,41,,,,14243.6,0
22961050,16:20:40,16:20:40,3291,42,,,,14496.62,0
22961050,16:21:19,16:21:19,3292,43,,,,14799.22,0
22961050,16:21:47,16:21:47,3293,44,,,,14951.68,0
22961050,16:22:25,16:22:25,3294,45,,,,15187.38,0
22961050,16:23:02,16:23:02,3111,46,,,,15477.54,0
22961050,16:23:56,16:23:56,3295,47,,,,15746.66,0
22961050,16:24:37,16:24:37,3296,48,,,,15992.41,0
22961050,16:25:05,16:25:05,3528,49,,,,16215.8,0
22961050,16:25:56,16:25:56,3309,50,,,,16645.43,0
22961050,16:26:58,16:26:58,3310,51,,,,17076.17,0
22961050,16:28:02,16:28:02,3311,52,,,,17480.34,0
22961050,16:28:33,16:28:33,3312,53,,,,17679.92,0
22961050,16:29:02,16:29:02,3313,54,,,,17929.01,0
22961050,16:29:37,16:29:37,3314,55,,,,18162.33,0
22961050,16:30:00,16:30:00,10754,56,,,,18351.32,
22961050,16:30:31,16:30:31,3552,57,,,,18633.81,0
22961050,16:31:06,16:31:06,9511,58,,,,18915.31,0
22961050,16:31:36,16:31:36,8146,59,,,,19197.15,0
22961050,16:32:00,16:32:00,9515,60,,,,19441.82,
22961050,16:33:55,16:33:55,8524,61,,,,20180.09,0
22961050,16:35:11,16:35:11,8525,62,,,,20581.8,0
22961050,16:38:00,16:38:00,3676,63,,,,21622.34,
22961050,16:38:47,16:38:47,3256,64,,,,21917.99,0
22961050,16:39:50,16:39:50,10567,65,,,,22360.63,0
22961050,16:40:48,16:40:48,9762,66,,,,22867.51,0
22961050,16:41:46,16:41:46,9766,67,,,,23532.15,0
22961050,16:42:26,16:42:26,9768,68,,,,23845.48,0
22961050,16:45:00,16:45:00,10571,69,,1,,24998.06,
22961060,15:45:00,15:45:00,6607,1,,,1,0,
22961060,15:45:53,15:45:53,3065,2,,,,550.45,0
22961060,15:46:51,15:46:51,3066,3,,,,1216.65,0
22961060,15:47:34,15:47:34,3067,4,,,,1702.22,0
22961060,15:48:07,15:48:07,3068,5,,,,2072.39,0
22961060,15:48:58,15:48:58,3069,6,,,,2564.18,0
22961060,15:49:38,15:49:38,3070,7,,,,2854.25,0
22961060,15:50:05,15:50:05,3071,8,,,,3180.27,0
22961060,15:50:40,15:50:40,3072,9,,,,3508.41,0
22961060,15:51:00,15:51:00,3073,10,,,,3722.72,0
22961060,15:51:28,15:51:28,3074,11,,,,3998.96,0
22961060,15:51:49,15:51:49,3075,12,,,,4193.23,0
22961060,15:52:40,15:52:40,3047,13,,,,4552.97,0
22961060,15:53:16,15:53:16,3048,14,,,,4887.51,0
22961060,15:54:47,15:54:47,10667,15,,,,5430.66,0
22961060,15:56:13,15:56:13,10264,16,,,,6112.66,0
22961060,15:57:28,15:57:28,10266,17,,,,6500.94,0
22961060,15:58:00,15:58:00,10268,18,,,,6848.81,
22961060,15:58:33,15:58:33,9688,19,,,,7119.37,0
22961060,15:59:01,15:59:01,7976,20,,,,7325.81,0
22961060,16:00:12,16:00:12,6584,21,,,,7708.85,0
22961060,16:03:54,16:03:54,6564,22,,,,9045.24,0
22961060,16:04:17,16:04:17,3420,23,,,,9171.16,0
22961060,16:04:56,16:04:56,3421,24,,,,9369.31,0
22961060,16:05:44,16:05:44,3422,25,,,,9594.18,0
22961060,16:06:17,16:06:17,3423,26,,,,9774.82,0
22961060,16:07:00,16:07:00,3424,27,,,,10026.68,0
22961060,16:08:08,16:08:08,3425,28,,,,10366.09,0
22961060,16:09:00,16:09:00,3426,29,,,,10686.96,
22961060,16:10:09,16:10:09,3027,30,,,,10826.97,0
22961060,16:10:51,16:10:51,3028,31,,,,11079.29,0
22961060,16:11:53,16:11:53,3029,32,,,,11263.25,0
22961060,16:12:13,16:12:13,3030,33,,,,11364.19,0
22961060,16:12:34,16:12:34,3031,34,,,,11486.9,0
22961060,16:13:30,16:13:30,10589,35,,,,11859.37,0
22961060,16:14:04,16:14:04,3102,36,,,,12107.64,0
22961060,16:16:00,16:16:00,6588,37,,,,12885.05,
22961060,16:17:00,16:17:00,9517,38,,,,13188.4,
22961060,16:18:00,16:18:00,9513,39,,,,13672.62,
22961060,16:18:40,16:18:40,5935,40,,,,14024.41,0
22961060,16:19:07,16:19:07,5936,41,,,,14243.6,0
22961060,16:20:40,16:20:40,3291,42,,,,14496.62,0
22961060,16:21:19,16:21:19,3292,43,,,,14799.22,0
22961060,16:21:47,16:21:47,3293,44,,,,14951.68,0
22961060,16:22:25,16:22:25,3294,45,,,,15187.38,0
22961060,16:23:02,16:23:02,3111,46,,,,15477.54,0
22961060,16:23:56,16:23:56,3295,47,,,,15746.66,0
22961060,16:24:37,16:24:37,3296,48,,,,15992.41,0
22961060,16:25:05,16:25:05,3528,49,,,,16215.8,0
22961060,16:25:56,16:25:56,3309,50,,,,16645.43,0
22961060,16:26:58,16:26:58,3310,51,,,,17076.17,0
22961060,16:28:02,16:28:02,3311,52,,,,17480.34,0
22961060,16:28:33,16:28:33,3312,53,,,,17679.92,0
22961060,16:29:02,16:29:02,3313,54,,,,17929.01,0
22961060,16:29:37,16:29:37,3314,55,,,,18162.33,0
22961060,16:30:00,16:30:00,10754,56,,,,18351.32,
22961060,16:30:31,16:30:31,3552,57,,,,18633.81,0
22961060,16:31:06,16:31:06,9511,58,,,,18915.31,0
22961060,16:31:36,16:31:36,8146,59,,,,19197.15,0
22961060,16:32:00,16:32:00,9515,60,,,,19441.82,
22961060,16:33:55,16:33:55,8524,61,,,,20180.09,0
22961060,16:35:11,16:35:11,8525,62,,,,20581.8,0
22961060,16:38:00,16:38:00,3676,63,,,,21622.34,
22961060,16:38:47,16:38:47,3256,64,,,,21917.99,0
22961060,16:39:50,16:39:50,10567,65,,,,22360.63,0
22961060,16:40:48,16:40:48,9762,66,,,,22867.51,0
22961060,16:41:46,16:41:46,9766,67,,,,23532.15,0
22961060,16:42:26,16:42:26,9768,68,,,,23845.48,0
22961060,16:45:00,16:45:00,10571,69,,1,,24998.06,
22961080,15:45:00,15:45:00,6607,1,,,1,0,
22961080,15:45:53,15:45:53,3065,2,,,,550.45,0
22961080,15:46:51,15:46:51,3066,3,,,,1216.65,0
22961080,15:47:34,15:47:34,3067,4,,,,1702.22,0
22961080,15:48:07,15:48:07,3068,5,,,,2072.39,0
22961080,15:48:58,15:48:58,3069,6,,,,2564.18,0
22961080,15:49:38,15:49:38,3070,7,,,,2854.25,0
22961080,15:50:05,15:50:05,3071,8,,,,3180.27,0
22961080,15:50:40,15:50:40,3072,9,,,,3508.41,0
22961080,15:51:00,15:51:00,3073,10,,,,3722.72,0
22961080,15:51:28,15:51:28,3074,11,,,,3998.96,0
22961080,15:51:49,15:51:49,3075,12,,,,4193.23,0
22961080,15:52:40,15:52:40,3047,13,,,,4552.97,0
22961080,15:53:16,15:53:16,3048,14,,,,4887.51,0
22961080,15:54:47,15:54:47,10667,15,,,,5430.66,0
22961080,15:56:13,15:56:13,10264,16,,,,6112.66,0
22961080,15:57:28,15:57:28,10266,17,,,,6500.94,0
22961080,15:58:00,15:58:00,10268,18,,,,6848.81,
22961080,15:58:33,15:58:33,9688,19,,,,7119.37,0
22961080,15:59:01,15:59:01,7976,20,,,,7325.81,0
22961080,16:00:12,16:00:12,6584,21,,,,7708.85,0
22961080,16:03:54,16:03:54,6564,22,,,,9045.24,0
22961080,16:04:17,16:04:17,3420,23,,,,9171.16,0
22961080,16:04:56,16:04:56,3421,24,,,,9369.31,0
22961080,16:05:44,16:05:44,3422,25,,,,9594.18,0
22961080,16:06:17,16:06:17,3423,26,,,,9774.82,0
22961080,16:07:00,16:07:00,3424,27,,,,10026.68,0
22961080,16:08:08,16:08:08,3425,28,,,,10366.09,0
22961080,16:09:00,16:09:00,3426,29,,,,10686.96,
22961080,16:10:09,16:10:09,3027,30,,,,10826.97,0
22961080,16:10:51,16:10:51,3028,31,,,,11079.29,0
22961080,16:11:53,16:11:53,3029,32,,,,11263.25,0
22961080,16:12:13,16:12:13,3030,33,,,,11364.19,0
22961080,16:12:34,16:12:34,3031,34,,,,11486.9,0
22961080,16:13:30,16:13:30,10589,35,,,,11859.37,0
22961080,16:14:04,16:14:04,3102,36,,,,12107.64,0
22961080,16:16:00,16:16:00,6588,37,,,,12885.05,
22961080,16:17:00,16:17:00,9517,38,,,,13188.4,
22961080,16:18:00,16:18:00,9513,39,,,,13672.62,
22961080,16:18:40,16:18:40,5935,40,,,,14024.41,0
22961080,16:19:07,16:19:07,5936,41,,,,14243.6,0
22961080,16:20:40,16:20:40,3291,42,,,,14496.62,0
22961080,16:21:19,16:21:19,3292,43,,,,14799.22,0
22961080,16:21:47,16:21:47,3293,44,,,,14951.68,0
22961080,16:22:25,16:22:25,3294,45,,,,15187.38,0
22961080,16:23:02,16:23:02,3111,46,,,,15477.54,0
22961080,16:23:56,16:23:56,3295,47,,,,15746.66,0
22961080,16:24:37,16:24:37,3296,48,,,,15992.41,0
22961080,16:25:05,16:25:05,3528,49,,,,16215.8,0
22961080,16:25:56,16:25:56,3309,50,,,,16645.43,0
22961080,16:26:58,16:26:58,3310,51,,,,17076.17,0
22961080,16:28:02,16:28:02,3311,52,,,,17480.34,0
22961080,16:28:33,16:28:33,3312,53,,,,17679.92,0
22961080,16:29:02,16:29:02,3313,54,,,,17929.01,0
22961080,16:29:37,16:29:37,3314,55,,,,18162.33,0
22961080,16:30:00,16:30:00,10754,56,,,,18351.32,
22961080,16:30:31,16:30:31,3552,57,,,,18633.81,0
22961080,16:31:06,16:31:06,9511,58,,,,18915.31,0
22961080,16:31:36,16:31:36,8146,59,,,,19197.15,0
22961080,16:32:00,16:32:00,9515,60,,,,19441.82,
22961080,16:33:55,16:33:55,8524,61,,,,20180.09,0
22961080,16:35:11,16:35:11,8525,62,,,,20581.8,0
22961080,16:38:00,16:38:00,3676,63,,,,21622.34,
22961080,16:38:47,16:38:47,3256,64,,,,21917.99,0
22961080,16:39:50,16:39:50,10567,65,,,,22360.63,0
22961080,16:40:48,16:40:48,9762,66,,,,22867.51,0
22961080,16:41:46,16:41:46,9766,67,,,,23532.15,0
22961080,16:42:26,16:42:26,9768,68,,,,23845.48,0
22961080,16:45:00,16:45:00,10571,69,,1,,24998.06,
23060010,19:22:00,19:22:00,6607,1,,,1,0,
23060010,19:22:53,19:22:53,3065,2,,,,550.45,0
23060010,19:23:51,19:23:51,3066,3,,,,1216.65,0
23060010,19:24:34,19:24:34,3067,4,,,,1702.22,0
23060010,19:25:07,19:25:07,3068,5,,,,2072.39,0
23060010,19:25:58,19:25:58,3069,6,,,,2564.18,0
23060010,19:26:38,19:26:38,3070,7,,,,2854.25,0
23060010,19:27:05,19:27:05,3071,8,,,,3180.27,0
23060010,19:27:40,19:27:40,3072,9,,,,3508.41,0
23060010,19:28:00,19:28:00,3073,10,,,,3722.72,0
23060010,19:28:28,19:28:28,3074,11,,,,3998.96,0
23060010,19:28:49,19:28:49,3075,12,,,,4193.23,0
23060010,19:29:40,19:29:40,3047,13,,,,4552.97,0
23060010,19:30:16,19:30:16,3048,14,,,,4887.51,0
23060010,19:31:47,19:31:47,10667,15,,,,5430.66,0
23060010,19:33:13,19:33:13,10264,16,,,,6112.66,0
23060010,19:34:28,19:34:28,10266,17,,,,6500.94,0
23060010,19:35:00,19:35:00,10268,18,,,,6848.81,
23060010,19:35:30,19:35:30,9688,19,,,,7119.37,0
23060010,19:35:56,19:35:56,7976,20,,,,7325.81,0
23060010,19:37:00,19:37:00,6584,21,,,,7708.85,0
23060010,19:40:22,19:40:22,6564,22,,,,9045.24,0
23060010,19:40:43,19:40:43,3420,23,,,,9171.16,0
23060010,19:41:18,19:41:18,3421,24,,,,9369.31,0
23060010,19:42:01,19:42:01,3422,25,,,,9594.18,0
23060010,19:42:31,19:42:31,3423,26,,,,9774.82,0
23060010,19:43:11,19:43:11,3424,27,,,,10026.68,0
23060010,19:44:13,19:44:13,3425,28,,,,10366.09,0
23060010,19:45:00,19:45:00,3426,29,,,,10686.96,
23060010,19:45:59,19:45:59,3027,30,,,,10826.97,0
23060010,19:46:35,19:46:35,3028,31,,,,11079.29,0
23060010,19:47:28,19:47:28,3029,32,,,,11263.25,0
23060010,19:47:45,19:47:45,3030,33,,,,11364.19,0
23060010,19:48:04,19:48:04,3031,34,,,,11486.9,0
23060010,19:48:52,19:48:52,10589,35,,,,11859.37,0
23060010,19:49:21,19:49:21,3102,36,,,,12107.64,0
23060010,19:51:00,19:51:00,6588,37,,,,12885.05,
23060010,19:53:00,19:53:00,9517,38,,,,13188.4,
23060010,19:55:00,19:55:00,9513,39,,,,13672.62,
23060010,19:55:27,19:55:27,5935,40,,,,14024.41,0
23060010,19:55:44,19:55:44,5936,41,,,,14243.6,0
23060010,19:56:46,19:56:46,3291,42,,,,14496.62,0
23060010,19:57:13,19:57:13,3292,43,,,,14799.22,0
23060010,19:57:31,19:57:31,3293,44,,,,14951.68,0
23060010,19:57:56,19:57:56,3294,45,,,,15187.38,0
23060010,19:58:21,19:58:21,3111,46,,,,15477.54,0
23060010,19:58:57,19:58:57,3295,47,,,,15746.66,0
23060010,19:59:25,19:59:25,3296,48,,,,15992.41,0
23060010,19:59:43,19:59:43,3528,49,,,,16215.8,0
23060010,20:00:17,20:00:17,3309,50,,,,16645.43,0
23060010,20:00:58,20:00:58,3310,51,,,,17076.17,0
23060010,20:01:41,20:01:41,3311,52,,,,17480.34,0
23060010,20:02:02,20:02:02,3312,53,,,,17679.92,0
23060010,20:02:21,20:02:21,3313,54,,,,17929.01,0
23060010,20:02:44,20:02:44,3314,55,,,,18162.33,0
23060010,20:03:00,20:03:00,10754,56,,,,18351.32,
23060010,20:03:47,20:03:47,3552,57,,,,18633.81,0
23060010,20:04:39,20:04:39,9511,58,,,,18915.31,0
23060010,20:05:25,20:05:25,8146,59,,,,19197.15,0
23060010,20:06:00,20:06:00,9515,60,,,,19441.82,
23060010,20:07:36,20:07:36,8524,61,,,,20180.09,0
23060010,20:08:39,20:08:39,8525,62,,,,20581.8,0
23060010,20:11:00,20:11:00,3676,63,,,,21622.34,
23060010,20:11:40,20:11:40,3256,64,,,,21917.99,0
23060010,20:12:34,20:12:34,10567,65,,,,22360.63,0
23060010,20:13:24,20:13:24,9762,66,,,,22867.51,0
23060010,20:14:13,20:14:13,9766,67,,,,23532.15,0
23060010,20:14:48,20:14:48,9768,68,,,,23845.48,0
23060010,20:17:00,20:17:00,10571,69,,1,,24998.06,
23168090,16:45:00,16:45:00,6607,1,,,1,0,
23168090,16:45:53,16:45:53,3065,2,,,,550.45,0
23168090,16:46:51,16:46:51,3066,3,,,,1216.65,0
23168090,16:47:34,16:47:34,3067,4,,,,1702.22,0
23168090,16:48:07,16:48:07,3068,5,,,,2072.39,0
23168090,16:48:58,16:48:58,3069,6,,,,2564.18,0
23168090,16:49:38,16:49:38,3070,7,,,,2854.25,0
23168090,16:50:05,16:50:05,3071,8,,,,3180.27,0
23168090,16:50:40,16:50:40,3072,9,,,,3508.41,0
23168090,16:51:00,16:51:00,3073,10,,,,3722.72,0
23168090,16:51:28,16:51:28,3074,11,,,,3998.96,0
23168090,16:51:49,16:51:49,3075,12,,,,4193.23,0
23168090,16:52:40,16:52:40,3047,13,,,,4552.97,0
23168090,16:53:16,16:53:16,3048,14,,,,4887.51,0
23168090,16:54:47,16:54:47,10667,15,,,,5430.66,0
23168090,16:56:13,16:56:13,10264,16,,,,6112.66,0
23168090,16:57:28,16:57:28,10266,17,,,,6500.94,0
23168090,16:58:00,16:58:00,10268,18,,,,6848.81,
23168090,16:58:33,16:58:33,9688,19,,,,7119.37,0
23168090,16:59:01,16:59:01,7976,20,,,,7325.81,0
23168090,17:00:12,17:00:12,6584,21,,,,7708.85,0
23168090,17:03:54,17:03:54,6564,22,,,,9045.24,0
23168090,17:04:17,17:04:17,3420,23,,,,9171.16,0
23168090,17:04:56,17:04:56,3421,24,,,,9369.31,0
23168090,17:05:44,17:05:44,3422,25,,,,9594.18,0
23168090,17:06:17,17:06:17,3423,26,,,,9774.82,0
23168090,17:07:00,17:07:00,3424,27,,,,10026.68,0
23168090,17:08:08,17:08:08,3425,28,,,,10366.09,0
23168090,17:09:00,17:09:00,3426,29,,,,10686.96,
23168090,17:10:09,17:10:09,3027,30,,,,10826.97,0
23168090,17:10:51,17:10:51,3028,31,,,,11079.29,0
23168090,17:11:53,17:11:53,3029,32,,,,11263.25,0
23168090,17:12:13,17:12:13,3030,33,,,,11364.19,0
23168090,17:12:34,17:12:34,3031,34,,,,11486.9,0
23168090,17:13:30,17:13:30,10589,35,,,,11859.37,0
23168090,17:14:04,17:14:04,3102,36,,,,12107.64,0
23168090,17:16:00,17:16:00,6588,37,,,,12885.05,
23168090,17:17:00,17:17:00,9517,38,,,,13188.4,
23168090,17:18:00,17:18:00,9513,39,,,,13672.62,
23168090,17:18:40,17:18:40,5935,40,,,,14024.41,0
23168090,17:19:07,17:19:07,5936,41,,,,14243.6,0
23168090,17:20:40,17:20:40,3291,42,,,,14496.62,0
23168090,17:21:19,17:21:19,3292,43,,,,14799.22,0
23168090,17:21:47,17:21:47,3293,44,,,,14951.68,0
23168090,17:22:25,17:22:25,3294,45,,,,15187.38,0
23168090,17:23:02,17:23:02,3111,46,,,,15477.54,0
23168090,17:23:56,17:23:56,3295,47,,,,15746.66,0
23168090,17:24:37,17:24:37,3296,48,,,,15992.41,0
23168090,17:25:05,17:25:05,3528,49,,,,16215.8,0
23168090,17:25:56,17:25:56,3309,50,,,,16645.43,0
23168090,17:26:58,17:26:58,3310,51,,,,17076.17,0
23168090,17:28:02,17:28:02,3311,52,,,,17480.34,0
23168090,17:28:33,17:28:33,3312,53,,,,17679.92,0
23168090,17:29:02,17:29:02,3313,54,,,,17929.01,0
23168090,17:29:37,17:29:37,3314,55,,,,18162.33,0
23168090,17:30:00,17:30:00,10754,56,,,,18351.32,
23168090,17:30:31,17:30:31,3552,57,,,,18633.81,0
23168090,17:31:06,17:31:06,9511,58,,,,18915.31,0
23168090,17:31:36,17:31:36,8146,59,,,,19197.15,0
23168090,17:32:00,17:32:00,9515,60,,,,19441.82,
23168090,17:33:55,17:33:55,8524,61,,,,20180.09,0
23168090,17:35:11,17:35:11,8525,62,,,,20581.8,0
23168090,17:38:00,17:38:00,3676,63,,,,21622.34,
23168090,17:38:47,17:38:47,3256,64,,,,21917.99,0
23168090,17:39:50,17:39:50,10567,65,,,,22360.63,0
23168090,17:40:48,17:40:48,9762,66,,,,22867.51,0
23168090,17:41:46,17:41:46,9766,67,,,,23532.15,0
23168090,17:42:26,17:42:26,9768,68,,,,23845.48,0
23168090,17:45:00,17:45:00,10571,69,,1,,24998.06,
23168100,16:45:00,16:45:00,6607,1,,,1,0,
23168100,16:45:53,16:45:53,3065,2,,,,550.45,0
23168100,16:46:51,16:46:51,3066,3,,,,1216.65,0
23168100,16:47:34,16:47:34,3067,4,,,,1702.22,0
23168100,16:48:07,16:48:07,3068,5,,,,2072.39,0
23168100,16:48:58,16:48:58,3069,6,,,,2564.18,0
23168100,16:49:38,16:49:38,3070,7,,,,2854.25,0
23168100,16:50:05,16:50:05,3071,8,,,,3180.27,0
23168100,16:50:40,16:50:40,3072,9,,,,3508.41,0
23168100,16:51:00,16:51:00,3073,10,,,,3722.72,0
23168100,16:51:28,16:51:28,3074,11,,,,3998.96,0
23168100,16:51:49,16:51:49,3075,12,,,,4193.23,0
23168100,16:52:40,16:52:40,3047,13,,,,4552.97,0
23168100,16:53:16,16:53:16,3048,14,,,,4887.51,0
23168100,16:54:47,16:54:47,10667,15,,,,5430.66,0
23168100,16:56:13,16:56:13,10264,16,,,,6112.66,0
23168100,16:57:28,16:57:28,10266,17,,,,6500.94,0
23168100,16:58:00,16:58:00,10268,18,,,,6848.81,
23168100,16:58:33,16:58:33,9688,19,,,,7119.37,0
23168100,16:59:01,16:59:01,7976,20,,,,7325.81,0
23168100,17:00:12,17:00:12,6584,21,,,,7708.85,0
23168100,17:03:54,17:03:54,6564,22,,,,9045.24,0
23168100,17:04:17,17:04:17,3420,23,,,,9171.16,0
23168100,17:04:56,17:04:56,3421,24,,,,9369.31,0
23168100,17:05:44,17:05:44,3422,25,,,,9594.18,0
23168100,17:06:17,17:06:17,3423,26,,,,9774.82,0
23168100,17:07:00,17:07:00,3424,27,,,,10026.68,0
23168100,17:08:08,17:08:08,3425,28,,,,10366.09,0
23168100,17:09:00,17:09:00,3426,29,,,,10686.96,
23168100,17:10:09,17:10:09,3027,30,,,,10826.97,0
23168100,17:10:51,17:10:51,3028,31,,,,11079.29,0
23168100,17:11:53,17:11:53,3029,32,,,,11263.25,0
23168100,17:12:13,17:12:13,3030,33,,,,11364.19,0
23168100,17:12:34,17:12:34,3031,34,,,,11486.9,0
23168100,17:13:30,17:13:30,10589,35,,,,11859.37,0
23168100,17:14:04,17:14:04,3102,36,,,,12107.64,0
23168100,17:16:00,17:16:00,6588,37,,,,12885.05,
23168100,17:17:00,17:17:00,9517,38,,,,13188.4,
23168100,17:18:00,17:18:00,9513,39,,,,13672.62,
23168100,17:18:40,17:18:40,5935,40,,,,14024.41,0
23168100,17:19:07,17:19:07,5936,41,,,,14243.6,0
23168100,17:20:40,17:20:40,3291,42,,,,14496.62,0
23168100,17:21:19,17:21:19,3292,43,,,,14799.22,0
23168100,17:21:47,17:21:47,3293,44,,,,14951.68,0
23168100,17:22:25,17:22:25,3294,45,,,,15187.38,0
23168100,17:23:02,17:23:02,3111,46,,,,15477.54,0
23168100,17:23:56,17:23:56,3295,47,,,,15746.66,0
23168100,17:24:37,17:24:37,3296,48,,,,15992.41,0
23168100,17:25:05,17:25:05,3528,49,,,,16215.8,0
23168100,17:25:56,17:25:56,3309,50,,,,16645.43,0
23168100,17:26:58,17:26:58,3310,51,,,,17076.17,0
23168100,17:28:02,17:28:02,3311,52,,,,17480.34,0
23168100,17:28:33,17:28:33,3312,53,,,,17679.92,0
23168100,17:29:02,17:29:02,3313,54,,,,17929.01,0
23168100,17:29:37,17:29:37,3314,55,,,,18162.33,0
23168100,17:30:00,17:30:00,10754,56,,,,18351.32,
23168100,17:30:31,17:30:31,3552,57,,,,18633.81,0
23168100,17:31:06,17:31:06,9511,58,,,,18915.31,0
23168100,17:31:36,17:31:36,8146,59,,,,19197.15,0
23168100,17:32:00,17:32:00,9515,60,,,,19441.82,
23168100,17:33:55,17:33:55,8524,61,,,,20180.09,0
23168100,17:35:11,17:35:11,8525,62,,,,20581.8,0
23168100,17:38:00,17:38:00,3676,63,,,,21622.34,
23168100,17:38:47,17:38:47,3256,64,,,,21917.99,0
23168100,17:39:50,17:39:50,10567,65,,,,22360.63,0
23168100,17:40:48,17:40:48,9762,66,,,,22867.51,0
23168100,17:41:46,17:41:46,9766,67,,,,23532.15,0
23168100,17:42:26,17:42:26,9768,68,,,,23845.48,0
23168100,17:45:00,17:45:00,10571,69,,1,,24998.06,
23168110,16:45:00,16:45:00,6607,1,,,1,0,
23168110,16:45:53,16:45:53,3065,2,,,,550.45,0
23168110,16:46:51,16:46:51,3066,3,,,,1216.65,0
23168110,16:47:34,16:47:34,3067,4,,,,1702.22,0
23168110,16:48:07,16:48:07,3068,5,,,,2072.39,0
23168110,16:48:58,16:48:58,3069,6,,,,2564.18,0
23168110,16:49:38,16:49:38,3070,7,,,,2854.25,0
23168110,16:50:05,16:50:05,3071,8,,,,3180.27,0
23168110,16:50:40,16:50:40,3072,9,,,,3508.41,0
23168110,16:51:00,16:51:00,3073,10,,,,3722.72,0
23168110,16:51:28,16:51:28,3074,11,,,,3998.96,0
23168110,16:51:49,16:51:49,3075,12,,,,4193.23,0
23168110,16:52:40,16:52:40,3047,13,,,,4552.97,0
23168110,16:53:16,16:53:16,3048,14,,,,4887.51,0
23168110,16:54:47,16:54:47,10667,15,,,,5430.66,0
23168110,16:56:13,16:56:13,10264,16,,,,6112.66,0
23168110,16:57:28,16:57:28,10266,17,,,,6500.94,0
23168110,16:58:00,16:58:00,10268,18,,,,6848.81,
23168110,16:58:33,16:58:33,9688,19,,,,7119.37,0
23168110,16:59:01,16:59:01,7976,20,,,,7325.81,0
23168110,17:00:12,17:00:12,6584,21,,,,7708.85,0
23168110,17:03:54,17:03:54,6564,22,,,,9045.24,0
23168110,17:04:17,17:04:17,3420,23,,,,9171.16,0
23168110,17:04:56,17:04:56,3421,24,,,,9369.31,0
23168110,17:05:44,17:05:44,3422,25,,,,9594.18,0
23168110,17:06:17,17:06:17,3423,26,,,,9774.82,0
23168110,17:07:00,17:07:00,3424,27,,,,10026.68,0
23168110,17:08:08,17:08:08,3425,28,,,,10366.09,0
23168110,17:09:00,17:09:00,3426,29,,,,10686.96,
23168110,17:10:09,17:10:09,3027,30,,,,10826.97,0
23168110,17:10:51,17:10:51,3028,31,,,,11079.29,0
23168110,17:11:53,17:11:53,3029,32,,,,11263.25,0
23168110,17:12:13,17:12:13,3030,33,,,,11364.19,0
23168110,17:12:34,17:12:34,3031,34,,,,11486.9,0
23168110,17:13:30,17:13:30,10589,35,,,,11859.37,0
23168110,17:14:04,17:14:04,3102,36,,,,12107.64,0
23168110,17:16:00,17:16:00,6588,37,,,,12885.05,
23168110,17:17:00,17:17:00,9517,38,,,,13188.4,
23168110,17:18:00,17:18:00,9513,39,,,,13672.62,
23168110,17:18:40,17:18:40,5935,40,,,,14024.41,0
23168110,17:19:07,17:19:07,5936,41,,,,14243.6,0
23168110,17:20:40,17:20:40,3291,42,,,,14496.62,0
23168110,17:21:19,17:21:19,3292,43,,,,14799.22,0
23168110,17:21:47,17:21:47,3293,44,,,,14951.68,0
23168110,17:22:25,17:22:25,3294,45,,,,15187.38,0
23168110,17:23:02,17:23:02,3111,46,,,,15477.54,0
23168110,17:23:56,17:23:56,3295,47,,,,15746.66,0
23168110,17:24:37,17:24:37,3296,48,,,,15992.41,0
23168110,17:25:05,17:25:05,3528,49,,,,16215.8,0
23168110,17:25:56,17:25:56,3309,50,,,,16645.43,0
23168110,17:26:58,17:26:58,3310,51,,,,17076.17,0
23168110,17:28:02,17:28:02,3311,52,,,,17480.34,0
23168110,17:28:33,17:28:33,3312,53,,,,17679.92,0
23168110,17:29:02,17:29:02,3313,54,,,,17929.01,0
23168110,17:29:37,17:29:37,3314,55,,,,18162.33,0
23168110,17:30:00,17:30:00,10754,56,,,,18351.32,
23168110,17:30:31,17:30:31,3552,57,,,,18633.81,0
23168110,17:31:06,17:31:06,9511,58,,,,18915.31,0
23168110,17:31:36,17:31:36,8146,59,,,,19197.15,0
23168110,17:32:00,17:32:00,9515,60,,,,19441.82,
23168110,17:33:55,17:33:55,8524,61,,,,20180.09,0
23168110,17:35:11,17:35:11,8525,62,,,,20581.8,0
23168110,17:38:00,17:38:00,3676,63,,,,21622.34,
23168110,17:38:47,17:38:47,3256,64,,,,21917.99,0
23168110,17:39:50,17:39:50,10567,65,,,,22360.63,0
23168110,17:40:48,17:40:48,9762,66,,,,22867.51,0
23168110,17:41:46,17:41:46,9766,67,,,,23532.15,0
23168110,17:42:26,17:42:26,9768,68,,,,23845.48,0
23168110,17:45:00,17:45:00,10571,69,,1,,24998.06,
23168120,16:45:00,16:45:00,6607,1,,,1,0,
23168120,16:45:53,16:45:53,3065,2,,,,550.45,0
23168120,16:46:51,16:46:51,3066,3,,,,1216.65,0
23168120,16:47:34,16:47:34,3067,4,,,,1702.22,0
23168120,16:48:07,16:48:07,3068,5,,,,2072.39,0
23168120,16:48:58,16:48:58,3069,6,,,,2564.18,0
23168120,16:49:38,16:49:38,3070,7,,,,2854.25,0
23168120,16:50:05,16:50:05,3071,8,,,,3180.27,0
23168120,16:50:40,16:50:40,3072,9,,,,3508.41,0
23168120,16:51:00,16:51:00,3073,10,,,,3722.72,0
23168120,16:51:28,16:51:28,3074,11,,,,3998.96,0
23168120,16:51:49,16:51:49,3075,12,,,,4193.23,0
23168120,16:52:40,16:52:40,3047,13,,,,4552.97,0
23168120,16:53:16,16:53:16,3048,14,,,,4887.51,0
23168120,16:54:47,16:54:47,10667,15,,,,5430.66,0
23168120,16:56:13,16:56:13,10264,16,,,,6112.66,0
23168120,16:57:28,16:57:28,10266,17,,,,6500.94,0
23168120,16:58:00,16:58:00,10268,18,,,,6848.81,
23168120,16:58:33,16:58:33,9688,19,,,,7119.37,0
23168120,16:59:01,16:59:01,7976,20,,,,7325.81,0
23168120,17:00:12,17:00:12,6584,21,,,,7708.85,0
23168120,17:03:54,17:03:54,6564,22,,,,9045.24,0
23168120,17:04:17,17:04:17,3420,23,,,,9171.16,0
23168120,17:04:56,17:04:56,3421,24,,,,9369.31,0
23168120,17:05:44,17:05:44,3422,25,,,,9594.18,0
23168120,17:06:17,17:06:17,3423,26,,,,9774.82,0
23168120,17:07:00,17:07:00,3424,27,,,,10026.68,0
23168120,17:08:08,17:08:08,3425,28,,,,10366.09,0
23168120,17:09:00,17:09:00,3426,29,,,,10686.96,
23168120,17:10:09,17:10:09,3027,30,,,,10826.97,0
23168120,17:10:51,17:10:51,3028,31,,,,11079.29,0
23168120,17:11:53,17:11:53,3029,32,,,,11263.25,0
23168120,17:12:13,17:12:13,3030,33,,,,11364.19,0
23168120,17:12:34,17:12:34,3031,34,,,,11486.9,0
23168120,17:13:30,17:13:30,10589,35,,,,11859.37,0
23168120,17:14:04,17:14:04,3102,36,,,,12107.64,0
23168120,17:16:00,17:16:00,6588,37,,,,12885.05,
23168120,17:17:00,17:17:00,9517,38,,,,13188.4,
23168120,17:18:00,17:18:00,9513,39,,,,13672.62,
23168120,17:18:40,17:18:40,5935,40,,,,14024.41,0
23168120,17:19:07,17:19:07,5936,41,,,,14243.6,0
23168120,17:20:40,17:20:40,3291,42,,,,14496.62,0
23168120,17:21:19,17:21:19,3292,43,,,,14799.22,0
23168120,17:21:47,17:21:47,3293,44,,,,14951.68,0
23168120,17:22:25,17:22:25,3294,45,,,,15187.38,0
23168120,17:23:02,17:23:02,3111,46,,,,15477.54,0
23168120,17:23:56,17:23:56,3295,47,,,,15746.66,0
23168120,17:24:37,17:24:37,3296,48,,,,15992.41,0
23168120,17:25:05,17:25:05,3528,49,,,,16215.8,0
23168120,17:25:56,17:25:56,3309,50,,,,16645.43,0
23168120,17:26:58,17:26:58,3310,51,,,,17076.17,0
23168120,17:28:02,17:28:02,3311,52,,,,17480.34,0
23168120,17:28:33,17:28:33,3312,53,,,,17679.92,0
23168120,17:29:02,17:29:02,3313,54,,,,17929.01,0
23168120,17:29:37,17:29:37,3314,55,,,,18162.33,0
23168120,17:30:00,17:30:00,10754,56,,,,18351.32,
23168120,17:30:31,17:30:31,3552,57,,,,18633.81,0
23168120,17:31:06,17:31:06,9511,58,,,,18915.31,0
23168120,17:31:36,17:31:36,8146,59,,,,19197.15,0
23168120,17:32:00,17:32:00,9515,60,,,,19441.82,
23168120,17:33:55,17:33:55,8524,61,,,,20180.09,0
23168120,17:35:11,17:35:11,8525,62,,,,20581.8,0
23168120,17:38:00,17:38:00,3676,63,,,,21622.34,
23168120,17:38:47,17:38:47,3256,64,,,,21917.99,0
23168120,17:39:50,17:39:50,10567,65,,,,22360.63,0
23168120,17:40:48,17:40:48,9762,66,,,,22867.51,0
23168120,17:41:46,17:41:46,9766,67,,,,23532.15,0
23168120,17:42:26,17:42:26,9768,68,,,,23845.48,0
23168120,17:45:00,17:45:00,10571,69,,1,,24998.06,
23168130,16:45:00,16:45:00,6607,1,,,1,0,
23168130,16:45:53,16:45:53,3065,2,,,,550.45,0
23168130,16:46:51,16:46:51,3066,3,,,,1216.65,0
23168130,16:47:34,16:47:34,3067,4,,,,1702.22,0
23168130,16:48:07,16:48:07,3068,5,,,,2072.39,0
23168130,16:48:58,16:48:58,3069,6,,,,2564.18,0
23168130,16:49:38,16:49:38,3070,7,,,,2854.25,0
23168130,16:50:05,16:50:05,3071,8,,,,3180.27,0
23168130,16:50:40,16:50:40,3072,9,,,,3508.41,0
23168130,16:51:00,16:51:00,3073,10,,,,3722.72,0
23168130,16:51:28,16:51:28,3074,11,,,,3998.96,0
23168130,16:51:49,16:51:49,3075,12,,,,4193.23,0
23168130,16:52:40,16:52:40,3047,13,,,,4552.97,0
23168130,16:53:16,16:53:16,3048,14,,,,4887.51,0
23168130,16:54:47,16:54:47,10667,15,,,,5430.66,0
23168130,16:56:13,16:56:13,10264,16,,,,6112.66,0
23168130,16:57:28,16:57:28,10266,17,,,,6500.94,0
23168130,16:58:00,16:58:00,10268,18,,,,6848.81,
23168130,16:58:33,16:58:33,9688,19,,,,7119.37,0
23168130,16:59:01,16:59:01,7976,20,,,,7325.81,0
23168130,17:00:12,17:00:12,6584,21,,,,7708.85,0
23168130,17:03:54,17:03:54,6564,22,,,,9045.24,0
23168130,17:04:17,17:04:17,3420,23,,,,9171.16,0
23168130,17:04:56,17:04:56,3421,24,,,,9369.31,0
23168130,17:05:44,17:05:44,3422,25,,,,9594.18,0
23168130,17:06:17,17:06:17,3423,26,,,,9774.82,0
23168130,17:07:00,17:07:00,3424,27,,,,10026.68,0
23168130,17:08:08,17:08:08,3425,28,,,,10366.09,0
23168130,17:09:00,17:09:00,3426,29,,,,10686.96,
23168130,17:10:09,17:10:09,3027,30,,,,10826.97,0
23168130,17:10:51,17:10:51,3028,31,,,,11079.29,0
23168130,17:11:53,17:11:53,3029,32,,,,11263.25,0
23168130,17:12:13,17:12:13,3030,33,,,,11364.19,0
23168130,17:12:34,17:12:34,3031,34,,,,11486.9,0
23168130,17:13:30,17:13:30,10589,35,,,,11859.37,0
23168130,17:14:04,17:14:04,3102,36,,,,12107.64,0
23168130,17:16:00,17:16:00,6588,37,,,,12885.05,
23168130,17:17:00,17:17:00,9517,38,,,,13188.4,
23168130,17:18:00,17:18:00,9513,39,,,,13672.62,
23168130,17:18:40,17:18:40,5935,40,,,,14024.41,0
23168130,17:19:07,17:19:07,5936,41,,,,14243.6,0
23168130,17:20:40,17:20:40,3291,42,,,,14496.62,0
23168130,17:21:19,17:21:19,3292,43,,,,14799.22,0
23168130,17:21:47,17:21:47,3293,44,,,,14951.68,0
23168130,17:22:25,17:22:25,3294,45,,,,15187.38,0
23168130,17:23:02,17:23:02,3111,46,,,,15477.54,0
23168130,17:23:56,17:23:56,3295,47,,,,15746.66,0
23168130,17:24:37,17:24:37,3296,48,,,,15992.41,0
23168130,17:25:05,17:25:05,3528,49,,,,16215.8,0
23168130,17:25:56,17:25:56,3309,50,,,,16645.43,0
23168130,17:26:58,17:26:58,3310,51,,,,17076.17,0
23168130,17:28:02,17:28:02,3311,52,,,,17480.34,0
23168130,17:28:33,17:28:33,3312,53,,,,17679.92,0
23168130,17:29:02,17:29:02,3313,54,,,,17929.01,0
23168130,17:29:37,17:29:37,3314,55,,,,18162.33,0
23168130,17:30:00,17:30:00,10754,56,,,,18351.32,
23168130,17:30:31,17:30:31,3552,57,,,,18633.81,0
23168130,17:31:06,17:31:06,9511,58,,,,18915.31,0
23168130,17:31:36,17:31:36,8146,59,,,,19197.15,0
23168130,17:32:00,17:32:00,9515,60,,,,19441.82,
23168130,17:33:55,17:33:55,8524,61,,,,20180.09,0
23168130,17:35:11,17:35:11,8525,62,,,,20581.8,0
23168130,17:38:00,17:38:00,3676,63,,,,21622.34,
23168130,17:38:47,17:38:47,3256,64,,,,21917.99,0
23168130,17:39:50,17:39:50,10567,65,,,,22360.63,0
23168130,17:40:48,17:40:48,9762,66,,,,22867.51,0
23168130,17:41:46,17:41:46,9766,67,,,,23532.15,0
23168130,17:42:26,17:42:26,9768,68,,,,23845.48,0
23168130,17:45:00,17:45:00,10571,69,,1,,24998.06,
2320020,17:00:00,17:00:00,6607,1,,,1,0,
2320020,17:00:53,17:00:53,3065,2,,,,550.45,0
2320020,17:01:51,17:01:51,3066,3,,,,1216.65,0
2320020,17:02:34,17:02:34,3067,4,,,,1702.22,0
2320020,17:03:07,17:03:07,3068,5,,,,2072.39,0
2320020,17:03:58,17:03:58,3069,6,,,,2564.18,0
2320020,17:04:38,17:04:38,3070,7,,,,2854.25,0
2320020,17:05:05,17:05:05,3071,8,,,,3180.27,0
2320020,17:05:40,17:05:40,3072,9,,,,3508.41,0
2320020,17:06:00,17:06:00,3073,10,,,,3722.72,0
2320020,17:06:28,17:06:28,3074,11,,,,3998.96,0
2320020,17:06:49,17:06:49,3075,12,,,,4193.23,0
2320020,17:07:40,17:07:40,3047,13,,,,4552.97,0
2320020,17:08:16,17:08:16,3048,14,,,,4887.51,0
2320020,17:09:47,17:09:47,10667,15,,,,5430.66,0
2320020,17:11:13,17:11:13,10264,16,,,,6112.66,0
2320020,17:12:28,17:12:28,10266,17,,,,6500.94,0
2320020,17:13:00,17:13:00,10268,18,,,,6848.81,
2320020,17:13:33,17:13:33,9688,19,,,,7119.37,0
2320020,17:14:01,17:14:01,7976,20,,,,7325.81,0
2320020,17:15:12,17:15:12,6584,21,,,,7708.85,0
2320020,17:18:54,17:18:54,6564,22,,,,9045.24,0
2320020,17:19:17,17:19:17,3420,23,,,,9171.16,0
2320020,17:19:56,17:19:56,3421,24,,,,9369.31,0
2320020,17:20:44,17:20:44,3422,25,,,,9594.18,0
2320020,17:21:17,17:21:17,3423,26,,,,9774.82,0
2320020,17:22:00,17:22:00,3424,27,,,,10026.68,0
2320020,17:23:08,17:23:08,3425,28,,,,10366.09,0
2320020,17:24:00,17:24:00,3426,29,,,,10686.96,
2320020,17:25:09,17:25:09,3027,30,,,,10826.97,0
2320020,17:25:51,17:25:51,3028,31,,,,11079.29,0
2320020,17:26:53,17:26:53,3029,32,,,,11263.25,0
2320020,17:27:13,17:27:13,3030,33,,,,11364.19,0
2320020,17:27:34,17:27:34,3031,34,,,,11486.9,0
2320020,17:28:30,17:28:30,10589,35,,,,11859.37,0
2320020,17:29:04,17:29:04,3102,36,,,,12107.64,0
2320020,17:31:00,17:31:00,6588,37,,,,12885.05,
2320020,17:32:00,17:32:00,9517,38,,,,13188.4,
2320020,17:33:00,17:33:00,9513,39,,,,13672.62,
2320020,17:33:40,17:33:40,5935,40,,,,14024.41,0
2320020,17:34:07,17:34:07,5936,41,,,,14243.6,0
2320020,17:35:40,17:35:40,3291,42,,,,14496.62,0
2320020,17:36:19,17:36:19,3292,43,,,,14799.22,0
2320020,17:36:47,17:36:47,3293,44,,,,14951.68,0
2320020,17:37:25,17:37:25,3294,45,,,,15187.38,0
2320020,17:38:02,17:38:02,3111,46,,,,15477.54,0
2320020,17:38:56,17:38:56,3295,47,,,,15746.66,0
2320020,17:39:37,17:39:37,3296,48,,,,15992.41,0
2320020,17:40:05,17:40:05,3528,49,,,,16215.8,0
2320020,17:40:56,17:40:56,3309,50,,,,16645.43,0
2320020,17:41:58,17:41:58,3310,51,,,,17076.17,0
2320020,17:43:02,17:43:02,3311,52,,,,17480.34,0
2320020,17:43:33,17:43:33,3312,53,,,,17679.92,0
2320020,17:44:02,17:44:02,3313,54,,,,17929.01,0
2320020,17:44:37,17:44:37,3314,55,,,,18162.33,0
2320020,17:45:00,17:45:00,10754,56,,,,18351.32,
2320020,17:45:31,17:45:31,3552,57,,,,18633.81,0
2320020,17:46:06,17:46:06,9511,58,,,,18915.31,0
2320020,17:46:36,17:46:36,8146,59,,,,19197.15,0
2320020,17:47:00,17:47:00,9515,60,,,,19441.82,
2320020,17:48:55,17:48:55,8524,61,,,,20180.09,0
2320020,17:50:11,17:50:11,8525,62,,,,20581.8,0
2320020,17:53:00,17:53:00,3676,63,,,,21622.34,
2320020,17:53:47,17:53:47,3256,64,,,,21917.99,0
2320020,17:54:50,17:54:50,10567,65,,,,22360.63,0
2320020,17:55:48,17:55:48,9762,66,,,,22867.51,0
2320020,17:56:46,17:56:46,9766,67,,,,23532.15,0
2320020,17:57:26,17:57:26,9768,68,,,,23845.48,0
2320020,18:00:00,18:00:00,10571,69,,1,,24998.06,
2320030,17:00:00,17:00:00,6607,1,,,1,0,
2320030,17:00:53,17:00:53,3065,2,,,,550.45,0
2320030,17:01:51,17:01:51,3066,3,,,,1216.65,0
2320030,17:02:34,17:02:34,3067,4,,,,1702.22,0
2320030,17:03:07,17:03:07,3068,5,,,,2072.39,0
2320030,17:03:58,17:03:58,3069,6,,,,2564.18,0
2320030,17:04:38,17:04:38,3070,7,,,,2854.25,0
2320030,17:05:05,17:05:05,3071,8,,,,3180.27,0
2320030,17:05:40,17:05:40,3072,9,,,,3508.41,0
2320030,17:06:00,17:06:00,3073,10,,,,3722.72,0
2320030,17:06:28,17:06:28,3074,11,,,,3998.96,0
2320030,17:06:49,17:06:49,3075,12,,,,4193.23,0
2320030,17:07:40,17:07:40,3047,13,,,,4552.97,0
2320030,17:08:16,17:08:16,3048,14,,,,4887.51,0
2320030,17:09:47,17:09:47,10667,15,,,,5430.66,0
2320030,17:11:13,17:11:13,10264,16,,,,6112.66,0
2320030,17:12:28,17:12:28,10266,17,,,,6500.94,0
2320030,17:13:00,17:13:00,10268,18,,,,6848.81,
2320030,17:13:33,17:13:33,9688,19,,,,7119.37,0
2320030,17:14:01,17:14:01,7976,20,,,,7325.81,0
2320030,17:15:12,17:15:12,6584,21,,,,7708.85,0
2320030,17:18:54,17:18:54,6564,22,,,,9045.24,0
2320030,17:19:17,17:19:17,3420,23,,,,9171.16,0
2320030,17:19:56,17:19:56,3421,24,,,,9369.31,0
2320030,17:20:44,17:20:44,3422,25,,,,9594.18,0
2320030,17:21:17,17:21:17,3423,26,,,,9774.82,0
2320030,17:22:00,17:22:00,3424,27,,,,10026.68,0
2320030,17:23:08,17:23:08,3425,28,,,,10366.09,0
2320030,17:24:00,17:24:00,3426,29,,,,10686.96,
2320030,17:25:09,17:25:09,3027,30,,,,10826.97,0
2320030,17:25:51,17:25:51,3028,31,,,,11079.29,0
2320030,17:26:53,17:26:53,3029,32,,,,11263.25,0
2320030,17:27:13,17:27:13,3030,33,,,,11364.19,0
2320030,17:27:34,17:27:34,3031,34,,,,11486.9,0
2320030,17:28:30,17:28:30,10589,35,,,,11859.37,0
2320030,17:29:04,17:29:04,3102,36,,,,12107.64,0
2320030,17:31:00,17:31:00,6588,37,,,,12885.05,
2320030,17:32:00,17:32:00,9517,38,,,,13188.4,
2320030,17:33:00,17:33:00,9513,39,,,,13672.62,
2320030,17:33:40,17:33:40,5935,40,,,,14024.41,0
2320030,17:34:07,17:34:07,5936,41,,,,14243.6,0
2320030,17:35:40,17:35:40,3291,42,,,,14496.62,0
2320030,17:36:19,17:36:19,3292,43,,,,14799.22,0
2320030,17:36:47,17:36:47,3293,44,,,,14951.68,0
2320030,17:37:25,17:37:25,3294,45,,,,15187.38,0
2320030,17:38:02,17:38:02,3111,46,,,,15477.54,0
2320030,17:38:56,17:38:56,3295,47,,,,15746.66,0
2320030,17:39:37,17:39:37,3296,48,,,,15992.41,0
2320030,17:40:05,17:40:05,3528,49,,,,16215.8,0
2320030,17:40:56,17:40:56,3309,50,,,,16645.43,0
2320030,17:41:58,17:41:58,3310,51,,,,17076.17,0
2320030,17:43:02,17:43:02,3311,52,,,,17480.34,0
2320030,17:43:33,17:43:33,3312,53,,,,17679.92,0
2320030,17:44:02,17:44:02,3313,54,,,,17929.01,0
2320030,17:44:37,17:44:37,3314,55,,,,18162.33,0
2320030,17:45:00,17:45:00,10754,56,,,,18351.32,
2320030,17:45:31,17:45:31,3552,57,,,,18633.81,0
2320030,17:46:06,17:46:06,9511,58,,,,18915.31,0
2320030,17:46:36,17:46:36,8146,59,,,,19197.15,0
2320030,17:47:00,17:47:00,9515,60,,,,19441.82,
2320030,17:48:55,17:48:55,8524,61,,,,20180.09,0
2320030,17:50:11,17:50:11,8525,62,,,,20581.8,0
2320030,17:53:00,17:53:00,3676,63,,,,21622.34,
2320030,17:53:47,17:53:47,3256,64,,,,21917.99,0
2320030,17:54:50,17:54:50,10567,65,,,,22360.63,0
2320030,17:55:48,17:55:48,9762,66,,,,22867.51,0
2320030,17:56:46,17:56:46,9766,67,,,,23532.15,0
2320030,17:57:26,17:57:26,9768,68,,,,23845.48,0
2320030,18:00:00,18:00:00,10571,69,,1,,24998.06,
2320040,17:00:00,17:00:00,6607,1,,,1,0,
2320040,17:00:53,17:00:53,3065,2,,,,550.45,0
2320040,17:01:51,17:01:51,3066,3,,,,1216.65,0
2320040,17:02:34,17:02:34,3067,4,,,,1702.22,0
2320040,17:03:07,17:03:07,3068,5,,,,2072.39,0
2320040,17:03:58,17:03:58,3069,6,,,,2564.18,0
2320040,17:04:38,17:04:38,3070,7,,,,2854.25,0
2320040,17:05:05,17:05:05,3071,8,,,,3180.27,0
2320040,17:05:40,17:05:40,3072,9,,,,3508.41,0
2320040,17:06:00,17:06:00,3073,10,,,,3722.72,0
2320040,17:06:28,17:06:28,3074,11,,,,3998.96,0
2320040,17:06:49,17:06:49,3075,12,,,,4193.23,0
2320040,17:07:40,17:07:40,3047,13,,,,4552.97,0
2320040,17:08:16,17:08:16,3048,14,,,,4887.51,0
2320040,17:09:47,17:09:47,10667,15,,,,5430.66,0
2320040,17:11:13,17:11:13,10264,16,,,,6112.66,0
2320040,17:12:28,17:12:28,10266,17,,,,6500.94,0
2320040,17:13:00,17:13:00,10268,18,,,,6848.81,
2320040,17:13:33,17:13:33,9688,19,,,,7119.37,0
2320040,17:14:01,17:14:01,7976,20,,,,7325.81,0
2320040,17:15:12,17:15:12,6584,21,,,,7708.85,0
2320040,17:18:54,17:18:54,6564,22,,,,9045.24,0
2320040,17:19:17,17:19:17,3420,23,,,,9171.16,0
2320040,17:19:56,17:19:56,3421,24,,,,9369.31,0
2320040,17:20:44,17:20:44,3422,25,,,,9594.18,0
2320040,17:21:17,17:21:17,3423,26,,,,9774.82,0
2320040,17:22:00,17:22:00,3424,27,,,,10026.68,0
2320040,17:23:08,17:23:08,3425,28,,,,10366.09,0
2320040,17:24:00,17:24:00,3426,29,,,,10686.96,
2320040,17:25:09,17:25:09,3027,30,,,,10826.97,0
2320040,17:25:51,17:25:51,3028,31,,,,11079.29,0
2320040,17:26:53,17:26:53,3029,32,,,,11263.25,0
2320040,17:27:13,17:27:13,3030,33,,,,11364.19,0
2320040,17:27:34,17:27:34,3031,34,,,,11486.9,0
2320040,17:28:30,17:28:30,10589,35,,,,11859.37,0
2320040,17:29:04,17:29:04,3102,36,,,,12107.64,0
2320040,17:31:00,17:31:00,6588,37,,,,12885.05,
2320040,17:32:00,17:32:00,9517,38,,,,13188.4,
2320040,17:33:00,17:33:00,9513,39,,,,13672.62,
2320040,17:33:40,17:33:40,5935,40,,,,14024.41,0
2320040,17:34:07,17:34:07,5936,41,,,,14243.6,0
2320040,17:35:40,17:35:40,3291,42,,,,14496.62,0
2320040,17:36:19,17:36:19,3292,43,,,,14799.22,0
2320040,17:36:47,17:36:47,3293,44,,,,14951.68,0
2320040,17:37:25,17:37:25,3294,45,,,,15187.38,0
2320040,17:38:02,17:38:02,3111,46,,,,15477.54,0
2320040,17:38:56,17:38:56,3295,47,,,,15746.66,0
2320040,17:39:37,17:39:37,3296,48,,,,15992.41,0
2320040,17:40:05,17:40:05,3528,49,,,,16215.8,0
2320040,17:40:56,17:40:56,3309,50,,,,16645.43,0
2320040,17:41:58,17:41:58,3310,51,,,,17076.17,0
2320040,17:43:02,17:43:02,3311,52,,,,17480.34,0
2320040,17:43:33,17:43:33,3312,53,,,,17679.92,0
2320040,17:44:02,17:44:02,3313,54,,,,17929.01,0
2320040,17:44:37,17:44:37,3314,55,,,,18162.33,0
2320040,17:45:00,17:45:00,10754,56,,,,18351.32,
2320040,17:45:31,17:45:31,3552,57,,,,18633.81,0
2320040,17:46:06,17:46:06,9511,58,,,,18915.31,0
2320040,17:46:36,17:46:36,8146,59,,,,19197.15,0
2320040,17:47:00,17:47:00,9515,60,,,,19441.82,
2320040,17:48:55,17:48:55,8524,61,,,,20180.09,0
2320040,17:50:11,17:50:11,8525,62,,,,20581.8,0
2320040,17:53:00,17:53:00,3676,63,,,,21622.34,
2320040,17:53:47,17:53:47,3256,64,,,,21917.99,0
2320040,17:54:50,17:54:50,10567,65,,,,22360.63,0
2320040,17:55:48,17:55:48,9762,66,,,,22867.51,0
2320040,17:56:46,17:56:46,9766,67,,,,23532.15,0
2320040,17:57:26,17:57:26,9768,68,,,,23845.48,0
2320040,18:00:00,18:00:00,10571,69,,1,,24998.06,
2320050,17:00:00,17:00:00,6607,1,,,1,0,
2320050,17:00:53,17:00:53,3065,2,,,,550.45,0
2320050,17:01:51,17:01:51,3066,3,,,,1216.65,0
2320050,17:02:34,17:02:34,3067,4,,,,1702.22,0
2320050,17:03:07,17:03:07,3068,5,,,,2072.39,0
2320050,17:03:58,17:03:58,3069,6,,,,2564.18,0
2320050,17:04:38,17:04:38,3070,7,,,,2854.25,0
2320050,17:05:05,17:05:05,3071,8,,,,3180.27,0
2320050,17:05:40,17:05:40,3072,9,,,,3508.41,0
2320050,17:06:00,17:06:00,3073,10,,,,3722.72,0
2320050,17:06:28,17:06:28,3074,11,,,,3998.96,0
2320050,17:06:49,17:06:49,3075,12,,,,4193.23,0
2320050,17:07:40,17:07:40,3047,13,,,,4552.97,0
2320050,17:08:16,17:08:16,3048,14,,,,4887.51,0
2320050,17:09:47,17:09:47,10667,15,,,,5430.66,0
2320050,17:11:13,17:11:13,10264,16,,,,6112.66,0
2320050,17:12:28,17:12:28,10266,17,,,,6500.94,0
2320050,17:13:00,17:13:00,10268,18,,,,6848.81,
2320050,17:13:33,17:13:33,9688,19,,,,7119.37,0
2320050,17:14:01,17:14:01,7976,20,,,,7325.81,0
2320050,17:15:12,17:15:12,6584,21,,,,7708.85,0
2320050,17:18:54,17:18:54,6564,22,,,,9045.24,0
2320050,17:19:17,17:19:17,3420,23,,,,9171.16,0
2320050,17:19:56,17:19:56,3421,24,,,,9369.31,0
2320050,17:20:44,17:20:44,3422,25,,,,9594.18,0
2320050,17:21:17,17:21:17,3423,26,,,,9774.82,0
2320050,17:22:00,17:22:00,3424,27,,,,10026.68,0
2320050,17:23:08,17:23:08,3425,28,,,,10366.09,0
2320050,17:24:00,17:24:00,3426,29,,,,10686.96,
2320050,17:25:09,17:25:09,3027,30,,,,10826.97,0
2320050,17:25:51,17:25:51,3028,31,,,,11079.29,0
2320050,17:26:53,17:26:53,3029,32,,,,11263.25,0
2320050,17:27:13,17:27:13,3030,33,,,,11364.19,0
2320050,17:27:34,17:27:34,3031,34,,,,11486.9,0
2320050,17:28:30,17:28:30,10589,35,,,,11859.37,0
2320050,17:29:04,17:29:04,3102,36,,,,12107.64,0
2320050,17:31:00,17:31:00,6588,37,,,,12885.05,
2320050,17:32:00,17:32:00,9517,38,,,,13188.4,
2320050,17:33:00,17:33:00,9513,39,,,,13672.62,
2320050,17:33:40,17:33:40,5935,40,,,,14024.41,0
2320050,17:34:07,17:34:07,5936,41,,,,14243.6,0
2320050,17:35:40,17:35:40,3291,42,,,,14496.62,0
2320050,17:36:19,17:36:19,3292,43,,,,14799.22,0
2320050,17:36:47,17:36:47,3293,44,,,,14951.68,0
2320050,17:37:25,17:37:25,3294,45,,,,15187.38,0
2320050,17:38:02,17:38:02,3111,46,,,,15477.54,0
2320050,17:38:56,17:38:56,3295,47,,,,15746.66,0
2320050,17:39:37,17:39:37,3296,48,,,,15992.41,0
2320050,17:40:05,17:40:05,3528,49,,,,16215.8,0
2320050,17:40:56,17:40:56,3309,50,,,,16645.43,0
2320050,17:41:58,17:41:58,3310,51,,,,17076.17,0
2320050,17:43:02,17:43:02,3311,52,,,,17480.34,0
2320050,17:43:33,17:43:33,3312,53,,,,17679.92,0
2320050,17:44:02,17:44:02,3313,54,,,,17929.01,0
2320050,17:44:37,17:44:37,3314,55,,,,18162.33,0
2320050,17:45:00,17:45:00,10754,56,,,,18351.32,
2320050,17:45:31,17:45:31,3552,57,,,,18633.81,0
2320050,17:46:06,17:46:06,9511,58,,,,18915.31,0
2320050,17:46:36,17:46:36,8146,59,,,,19197.15,0
2320050,17:47:00,17:47:00,9515,60,,,,19441.82,
2320050,17:48:55,17:48:55,8524,61,,,,20180.09,0
2320050,17:50:11,17:50:11,8525,62,,,,20581.8,0
2320050,17:53:00,17:53:00,3676,63,,,,21622.34,
2320050,17:53:47,17:53:47,3256,64,,,,21917.99,0
2320050,17:54:50,17:54:50,10567,65,,,,22360.63,0
2320050,17:55:48,17:55:48,9762,66,,,,22867.51,0
2320050,17:56:46,17:56:46,9766,67,,,,23532.15,0
2320050,17:57:26,17:57:26,9768,68,,,,23845.48,0
2320050,18:00:00,18:00:00,10571,69,,1,,24998.06,
2320060,17:00:00,17:00:00,6607,1,,,1,0,
2320060,17:00:53,17:00:53,3065,2,,,,550.45,0
2320060,17:01:51,17:01:51,3066,3,,,,1216.65,0
2320060,17:02:34,17:02:34,3067,4,,,,1702.22,0
2320060,17:03:07,17:03:07,3068,5,,,,2072.39,0
2320060,17:03:58,17:03:58,3069,6,,,,2564.18,0
2320060,17:04:38,17:04:38,3070,7,,,,2854.25,0
2320060,17:05:05,17:05:05,3071,8,,,,3180.27,0
2320060,17:05:40,17:05:40,3072,9,,,,3508.41,0
2320060,17:06:00,17:06:00,3073,10,,,,3722.72,0
2320060,17:06:28,17:06:28,3074,11,,,,3998.96,0
2320060,17:06:49,17:06:49,3075,12,,,,4193.23,0
2320060,17:07:40,17:07:40,3047,13,,,,4552.97,0
2320060,17:08:16,17:08:16,3048,14,,,,4887.51,0
2320060,17:09:47,17:09:47,10667,15,,,,5430.66,0
2320060,17:11:13,17:11:13,10264,16,,,,6112.66,0
2320060,17:12:28,17:12:28,10266,17,,,,6500.94,0
2320060,17:13:00,17:13:00,10268,18,,,,6848.81,
2320060,17:13:33,17:13:33,9688,19,,,,7119.37,0
2320060,17:14:01,17:14:01,7976,20,,,,7325.81,0
2320060,17:15:12,17:15:12,6584,21,,,,7708.85,0
2320060,17:18:54,17:18:54,6564,22,,,,9045.24,0
2320060,17:19:17,17:19:17,3420,23,,,,9171.16,0
2320060,17:19:56,17:19:56,3421,24,,,,9369.31,0
2320060,17:20:44,17:20:44,3422,25,,,,9594.18,0
2320060,17:21:17,17:21:17,3423,26,,,,9774.82,0
2320060,17:22:00,17:22:00,3424,27,,,,10026.68,0
2320060,17:23:08,17:23:08,3425,28,,,,10366.09,0
2320060,17:24:00,17:24:00,3426,29,,,,10686.96,
2320060,17:25:09,17:25:09,3027,30,,,,10826.97,0
2320060,17:25:51,17:25:51,3028,31,,,,11079.29,0
2320060,17:26:53,17:26:53,3029,32,,,,11263.25,0
2320060,17:27:13,17:27:13,3030,33,,,,11364.19,0
2320060,17:27:34,17:27:34,3031,34,,,,11486.9,0
2320060,17:28:30,17:28:30,10589,35,,,,11859.37,0
2320060,17:29:04,17:29:04,3102,36,,,,12107.64,0
2320060,17:31:00,17:31:00,6588,37,,,,12885.05,
2320060,17:32:00,17:32:00,9517,38,,,,13188.4,
2320060,17:33:00,17:33:00,9513,39,,,,13672.62,
2320060,17:33:40,17:33:40,5935,40,,,,14024.41,0
2320060,17:34:07,17:34:07,5936,41,,,,14243.6,0
2320060,17:35:40,17:35:40,3291,42,,,,14496.62,0
2320060,17:36:19,17:36:19,3292,43,,,,14799.22,0
2320060,17:36:47,17:36:47,3293,44,,,,14951.68,0
2320060,17:37:25,17:37:25,3294,45,,,,15187.38,0
2320060,17:38:02,17:38:02,3111,46,,,,15477.54,0
2320060,17:38:56,17:38:56,3295,47,,,,15746.66,0
2320060,17:39:37,17:39:37,3296,48,,,,15992.41,0
2320060,17:40:05,17:40:05,3528,49,,,,16215.8,0
2320060,17:40:56,17:40:56,3309,50,,,,16645.43,0
2320060,17:41:58,17:41:58,3310,51,,,,17076.17,0
2320060,17:43:02,17:43:02,3311,52,,,,17480.34,0
2320060,17:43:33,17:43:33,3312,53,,,,17679.92,0
2320060,17:44:02,17:44:02,3313,54,,,,17929.01,0
2320060,17:44:37,17:44:37,3314,55,,,,18162.33,0
2320060,17:45:00,17:45:00,10754,56,,,,18351.32,
2320060,17:45:31,17:45:31,3552,57,,,,18633.81,0
2320060,17:46:06,17:46:06,9511,58,,,,18915.31,0
2320060,17:46:36,17:46:36,8146,59,,,,19197.15,0
2320060,17:47:00,17:47:00,9515,60,,,,19441.82,
2320060,17:48:55,17:48:55,8524,61,,,,20180.09,0
2320060,17:50:11,17:50:11,8525,62,,,,20581.8,0
2320060,17:53:00,17:53:00,3676,63,,,,21622.34,
2320060,17:53:47,17:53:47,3256,64,,,,21917.99,0
2320060,17:54:50,17:54:50,10567,65,,,,22360.63,0
2320060,17:55:48,17:55:48,9762,66,,,,22867.51,0
2320060,17:56:46,17:56:46,9766,67,,,,23532.15,0
2320060,17:57:26,17:57:26,9768,68,,,,23845.48,0
2320060,18:00:00,18:00:00,10571,69,,1,,24998.06,
2320080,17:00:00,17:00:00,6607,1,,,1,0,
2320080,17:00:53,17:00:53,3065,2,,,,550.45,0
2320080,17:01:51,17:01:51,3066,3,,,,1216.65,0
2320080,17:02:34,17:02:34,3067,4,,,,1702.22,0
2320080,17:03:07,17:03:07,3068,5,,,,2072.39,0
2320080,17:03:58,17:03:58,3069,6,,,,2564.18,0
2320080,17:04:38,17:04:38,3070,7,,,,2854.25,0
2320080,17:05:05,17:05:05,3071,8,,,,3180.27,0
2320080,17:05:40,17:05:40,3072,9,,,,3508.41,0
2320080,17:06:00,17:06:00,3073,10,,,,3722.72,0
2320080,17:06:28,17:06:28,3074,11,,,,3998.96,0
2320080,17:06:49,17:06:49,3075,12,,,,4193.23,0
2320080,17:07:40,17:07:40,3047,13,,,,4552.97,0
2320080,17:08:16,17:08:16,3048,14,,,,4887.51,0
2320080,17:09:47,17:09:47,10667,15,,,,5430.66,0
2320080,17:11:13,17:11:13,10264,16,,,,6112.66,0
2320080,17:12:28,17:12:28,10266,17,,,,6500.94,0
2320080,17:13:00,17:13:00,10268,18,,,,6848.81,
2320080,17:13:33,17:13:33,9688,19,,,,7119.37,0
2320080,17:14:01,17:14:01,7976,20,,,,7325.81,0
2320080,17:15:12,17:15:12,6584,21,,,,7708.85,0
2320080,17:18:54,17:18:54,6564,22,,,,9045.24,0
2320080,17:19:17,17:19:17,3420,23,,,,9171.16,0
2320080,17:19:56,17:19:56,3421,24,,,,9369.31,0
2320080,17:20:44,17:20:44,3422,25,,,,9594.18,0
2320080,17:21:17,17:21:17,3423,26,,,,9774.82,0
2320080,17:22:00,17:22:00,3424,27,,,,10026.68,0
2320080,17:23:08,17:23:08,3425,28,,,,10366.09,0
2320080,17:24:00,17:24:00,3426,29,,,,10686.96,
2320080,17:25:09,17:25:09,3027,30,,,,10826.97,0
2320080,17:25:51,17:25:51,3028,31,,,,11079.29,0
2320080,17:26:53,17:26:53,3029,32,,,,11263.25,0
2320080,17:27:13,17:27:13,3030,33,,,,11364.19,0
2320080,17:27:34,17:27:34,3031,34,,,,11486.9,0
2320080,17:28:30,17:28:30,10589,35,,,,11859.37,0
2320080,17:29:04,17:29:04,3102,36,,,,12107.64,0
2320080,17:31:00,17:31:00,6588,37,,,,12885.05,
2320080,17:32:00,17:32:00,9517,38,,,,13188.4,
2320080,17:33:00,17:33:00,9513,39,,,,13672.62,
2320080,17:33:40,17:33:40,5935,40,,,,14024.41,0
2320080,17:34:07,17:34:07,5936,41,,,,14243.6,0
2320080,17:35:40,17:35:40,3291,42,,,,14496.62,0
2320080,17:36:19,17:36:19,3292,43,,,,14799.22,0
2320080,17:36:47,17:36:47,3293,44,,,,14951.68,0
2320080,17:37:25,17:37:25,3294,45,,,,15187.38,0
2320080,17:38:02,17:38:02,3111,46,,,,15477.54,0
2320080,17:38:56,17:38:56,3295,47,,,,15746.66,0
2320080,17:39:37,17:39:37,3296,48,,,,15992.41,0
2320080,17:40:05,17:40:05,3528,49,,,,16215.8,0
2320080,17:40:56,17:40:56,3309,50,,,,16645.43,0
2320080,17:41:58,17:41:58,3310,51,,,,17076.17,0
2320080,17:43:02,17:43:02,3311,52,,,,17480.34,0
2320080,17:43:33,17:43:33,3312,53,,,,17679.92,0
2320080,17:44:02,17:44:02,3313,54,,,,17929.01,0
2320080,17:44:37,17:44:37,3314,55,,,,18162.33,0
2320080,17:45:00,17:45:00,10754,56,,,,18351.32,
2320080,17:45:31,17:45:31,3552,57,,,,18633.81,0
2320080,17:46:06,17:46:06,9511,58,,,,18915.31,0
2320080,17:46:36,17:46:36,8146,59,,,,19197.15,0
2320080,17:47:00,17:47:00,9515,60,,,,19441.82,
2320080,17:48:55,17:48:55,8524,61,,,,20180.09,0
2320080,17:50:11,17:50:11,8525,62,,,,20581.8,0
2320080,17:53:00,17:53:00,3676,63,,,,21622.34,
2320080,17:53:47,17:53:47,3256,64,,,,21917.99,0
2320080,17:54:50,17:54:50,10567,65,,,,22360.63,0
2320080,17:55:48,17:55:48,9762,66,,,,22867.51,0
2320080,17:56:46,17:56:46,9766,67,,,,23532.15,0
2320080,17:57:26,17:57:26,9768,68,,,,23845.48,0
2320080,18:00:00,18:00:00,10571,69,,1,,24998.06,
23548020,20:30:00,20:30:00,6607,1,,,1,0,
23548020,20:30:44,20:30:44,3065,2,,,,550.45,0
23548020,20:31:34,20:31:34,3066,3,,,,1216.65,0
23548020,20:32:10,20:32:10,3067,4,,,,1702.22,0
23548020,20:32:38,20:32:38,3068,5,,,,2072.39,0
23548020,20:33:22,20:33:22,3069,6,,,,2564.18,0
23548020,20:33:55,20:33:55,3070,7,,,,2854.25,0
23548020,20:34:18,20:34:18,3071,8,,,,3180.27,0
23548020,20:34:47,20:34:47,3072,9,,,,3508.41,0
23548020,20:35:04,20:35:04,3073,10,,,,3722.72,0
23548020,20:35:28,20:35:28,3074,11,,,,3998.96,0
23548020,20:35:46,20:35:46,3075,12,,,,4193.23,0
23548020,20:36:29,20:36:29,3047,13,,,,4552.97,0
23548020,20:37:00,20:37:00,3048,14,,,,4887.51,0
23548020,20:38:17,20:38:17,10667,15,,,,5430.66,0
23548020,20:39:30,20:39:30,10264,16,,,,6112.66,0
23548020,20:40:33,20:40:33,10266,17,,,,6500.94,0
23548020,20:41:00,20:41:00,10268,18,,,,6848.81,
23548020,20:41:27,20:41:27,9688,19,,,,7119.37,0
23548020,20:41:50,20:41:50,7976,20,,,,7325.81,0
23548020,20:42:48,20:42:48,6584,21,,,,7708.85,0
23548020,20:45:50,20:45:50,6564,22,,,,9045.24,0
23548020,20:46:08,20:46:08,3420,23,,,,9171.16,0
23548020,20:46:40,20:46:40,3421,24,,,,9369.31,0
23548020,20:47:19,20:47:19,3422,25,,,,9594.18,0
23548020,20:47:46,20:47:46,3423,26,,,,9774.82,0
23548020,20:48:22,20:48:22,3424,27,,,,10026.68,0
23548020,20:49:17,20:49:17,3425,28,,,,10366.09,0
23548020,20:50:00,20:50:00,3426,29,,,,10686.96,
23548020,20:51:09,20:51:09,3027,30,,,,10826.97,0
23548020,20:51:51,20:51:51,3028,31,,,,11079.29,0
23548020,20:52:53,20:52:53,3029,32,,,,11263.25,0
23548020,20:53:13,20:53:13,3030,33,,,,11364.19,0
23548020,20:53:34,20:53:34,3031,34,,,,11486.9,0
23548020,20:54:30,20:54:30,10589,35,,,,11859.37,0
23548020,20:55:04,20:55:04,3102,36,,,,12107.64,0
23548020,20:57:00,20:57:00,6588,37,,,,12885.05,
23548020,20:58:00,20:58:00,9517,38,,,,13188.4,
23548020,20:59:00,20:59:00,9513,39,,,,13672.62,
23548020,20:59:34,20:59:34,5935,40,,,,14024.41,0
23548020,20:59:55,20:59:55,5936,41,,,,14243.6,0
23548020,21:01:13,21:01:13,3291,42,,,,14496.62,0
23548020,21:01:46,21:01:46,3292,43,,,,14799.22,0
23548020,21:02:09,21:02:09,3293,44,,,,14951.68,0
23548020,21:02:40,21:02:40,3294,45,,,,15187.38,0
23548020,21:03:12,21:03:12,3111,46,,,,15477.54,0
23548020,21:03:57,21:03:57,3295,47,,,,15746.66,0
23548020,21:04:31,21:04:31,3296,48,,,,15992.41,0
23548020,21:04:54,21:04:54,3528,49,,,,16215.8,0
23548020,21:05:36,21:05:36,3309,50,,,,16645.43,0
23548020,21:06:28,21:06:28,3310,51,,,,17076.17,0
23548020,21:07:21,21:07:21,3311,52,,,,17480.34,0
23548020,21:07:47,21:07:47,3312,53,,,,17679.92,0
23548020,21:08:12,21:08:12,3313,54,,,,17929.01,0
23548020,21:08:40,21:08:40,3314,55,,,,18162.33,0
23548020,21:09:00,21:09:00,10754,56,,,,18351.32,
23548020,21:09:15,21:09:15,3552,57,,,,18633.81,0
23548020,21:09:33,21:09:33,9511,58,,,,18915.31,0
23548020,21:09:48,21:09:48,8146,59,,,,19197.15,0
23548020,21:10:00,21:10:00,9515,60,,,,19441.82,
23548020,21:11:36,21:11:36,8524,61,,,,20180.09,0
23548020,21:12:39,21:12:39,8525,62,,,,20581.8,0
23548020,21:15:00,21:15:00,3676,63,,,,21622.34,
23548020,21:15:40,21:15:40,3256,64,,,,21917.99,0
23548020,21:16:34,21:16:34,10567,65,,,,22360.63,0
23548020,21:17:24,21:17:24,9762,66,,,,22867.51,0
23548020,21:18:13,21:18:13,9766,67,,,,23532.15,0
23548020,21:18:48,21:18:48,9768,68,,,,23845.48,0
23548020,21:21:00,21:21:00,10571,69,,1,,24998.06,
23548030,20:30:00,20:30:00,6607,1,,,1,0,
23548030,20:30:44,20:30:44,3065,2,,,,550.45,0
23548030,20:31:34,20:31:34,3066,3,,,,1216.65,0
23548030,20:32:10,20:32:10,3067,4,,,,1702.22,0
23548030,20:32:38,20:32:38,3068,5,,,,2072.39,0
23548030,20:33:22,20:33:22,3069,6,,,,2564.18,0
23548030,20:33:55,20:33:55,3070,7,,,,2854.25,0
23548030,20:34:18,20:34:18,3071,8,,,,3180.27,0
23548030,20:34:47,20:34:47,3072,9,,,,3508.41,0
23548030,20:35:04,20:35:04,3073,10,,,,3722.72,0
23548030,20:35:28,20:35:28,3074,11,,,,3998.96,0
23548030,20:35:46,20:35:46,3075,12,,,,4193.23,0
23548030,20:36:29,20:36:29,3047,13,,,,4552.97,0
23548030,20:37:00,20:37:00,3048,14,,,,4887.51,0
23548030,20:38:17,20:38:17,10667,15,,,,5430.66,0
23548030,20:39:30,20:39:30,10264,16,,,,6112.66,0
23548030,20:40:33,20:40:33,10266,17,,,,6500.94,0
23548030,20:41:00,20:41:00,10268,18,,,,6848.81,
23548030,20:41:27,20:41:27,9688,19,,,,7119.37,0
23548030,20:41:50,20:41:50,7976,20,,,,7325.81,0
23548030,20:42:48,20:42:48,6584,21,,,,7708.85,0
23548030,20:45:50,20:45:50,6564,22,,,,9045.24,0
23548030,20:46:08,20:46:08,3420,23,,,,9171.16,0
23548030,20:46:40,20:46:40,3421,24,,,,9369.31,0
23548030,20:47:19,20:47:19,3422,25,,,,9594.18,0
23548030,20:47:46,20:47:46,3423,26,,,,9774.82,0
23548030,20:48:22,20:48:22,3424,27,,,,10026.68,0
23548030,20:49:17,20:49:17,3425,28,,,,10366.09,0
23548030,20:50:00,20:50:00,3426,29,,,,10686.96,
23548030,20:51:09,20:51:09,3027,30,,,,10826.97,0
23548030,20:51:51,20:51:51,3028,31,,,,11079.29,0
23548030,20:52:53,20:52:53,3029,32,,,,11263.25,0
23548030,20:53:13,20:53:13,3030,33,,,,11364.19,0
23548030,20:53:34,20:53:34,3031,34,,,,11486.9,0
23548030,20:54:30,20:54:30,10589,35,,,,11859.37,0
23548030,20:55:04,20:55:04,3102,36,,,,12107.64,0
23548030,20:57:00,20:57:00,6588,37,,,,12885.05,
23548030,20:58:00,20:58:00,9517,38,,,,13188.4,
23548030,20:59:00,20:59:00,9513,39,,,,13672.62,
23548030,20:59:34,20:59:34,5935,40,,,,14024.41,0
23548030,20:59:55,20:59:55,5936,41,,,,14243.6,0
23548030,21:01:13,21:01:13,3291,42,,,,14496.62,0
23548030,21:01:46,21:01:46,3292,43,,,,14799.22,0
23548030,21:02:09,21:02:09,3293,44,,,,14951.68,0
23548030,21:02:40,21:02:40,3294,45,,,,15187.38,0
23548030,21:03:12,21:03:12,3111,46,,,,15477.54,0
23548030,21:03:57,21:03:57,3295,47,,,,15746.66,0
23548030,21:04:31,21:04:31,3296,48,,,,15992.41,0
23548030,21:04:54,21:04:54,3528,49,,,,16215.8,0
23548030,21:05:36,21:05:36,3309,50,,,,16645.43,0
23548030,21:06:28,21:06:28,3310,51,,,,17076.17,0
23548030,21:07:21,21:07:21,3311,52,,,,17480.34,0
23548030,21:07:47,21:07:47,3312,53,,,,17679.92,0
23548030,21:08:12,21:08:12,3313,54,,,,17929.01,0
23548030,21:08:40,21:08:40,3314,55,,,,18162.33,0
23548030,21:09:00,21:09:00,10754,56,,,,18351.32,
23548030,21:09:15,21:09:15,3552,57,,,,18633.81,0
23548030,21:09:33,21:09:33,9511,58,,,,18915.31,0
23548030,21:09:48,21:09:48,8146,59,,,,19197.15,0
23548030,21:10:00,21:10:00,9515,60,,,,19441.82,
23548030,21:11:36,21:11:36,8524,61,,,,20180.09,0
23548030,21:12:39,21:12:39,8525,62,,,,20581.8,0
23548030,21:15:00,21:15:00,3676,63,,,,21622.34,
23548030,21:15:40,21:15:40,3256,64,,,,21917.99,0
23548030,21:16:34,21:16:34,10567,65,,,,22360.63,0
23548030,21:17:24,21:17:24,9762,66,,,,22867.51,0
23548030,21:18:13,21:18:13,9766,67,,,,23532.15,0
23548030,21:18:48,21:18:48,9768,68,,,,23845.48,0
23548030,21:21:00,21:21:00,10571,69,,1,,24998.06,
23548040,20:30:00,20:30:00,6607,1,,,1,0,
23548040,20:30:44,20:30:44,3065,2,,,,550.45,0
23548040,20:31:34,20:31:34,3066,3,,,,1216.65,0
23548040,20:32:10,20:32:10,3067,4,,,,1702.22,0
23548040,20:32:38,20:32:38,3068,5,,,,2072.39,0
23548040,20:33:22,20:33:22,3069,6,,,,2564.18,0
23548040,20:33:55,20:33:55,3070,7,,,,2854.25,0
23548040,20:34:18,20:34:18,3071,8,,,,3180.27,0
23548040,20:34:47,20:34:47,3072,9,,,,3508.41,0
23548040,20:35:04,20:35:04,3073,10,,,,3722.72,0
23548040,20:35:28,20:35:28,3074,11,,,,3998.96,0
23548040,20:35:46,20:35:46,3075,12,,,,4193.23,0
23548040,20:36:29,20:36:29,3047,13,,,,4552.97,0
23548040,20:37:00,20:37:00,3048,14,,,,4887.51,0
23548040,20:38:17,20:38:17,10667,15,,,,5430.66,0
23548040,20:39:30,20:39:30,10264,16,,,,6112.66,0
23548040,20:40:33,20:40:33,10266,17,,,,6500.94,0
23548040,20:41:00,20:41:00,10268,18,,,,6848.81,
23548040,20:41:27,20:41:27,9688,19,,,,7119.37,0
23548040,20:41:50,20:41:50,7976,20,,,,7325.81,0
23548040,20:42:48,20:42:48,6584,21,,,,7708.85,0
23548040,20:45:50,20:45:50,6564,22,,,,9045.24,0
23548040,20:46:08,20:46:08,3420,23,,,,9171.16,0
23548040,20:46:40,20:46:40,3421,24,,,,9369.31,0
23548040,20:47:19,20:47:19,3422,25,,,,9594.18,0
23548040,20:47:46,20:47:46,3423,26,,,,9774.82,0
23548040,20:48:22,20:48:22,3424,27,,,,10026.68,0
23548040,20:49:17,20:49:17,3425,28,,,,10366.09,0
23548040,20:50:00,20:50:00,3426,29,,,,10686.96,
23548040,20:51:09,20:51:09,3027,30,,,,10826.97,0
23548040,20:51:51,20:51:51,3028,31,,,,11079.29,0
23548040,20:52:53,20:52:53,3029,32,,,,11263.25,0
23548040,20:53:13,20:53:13,3030,33,,,,11364.19,0
23548040,20:53:34,20:53:34,3031,34,,,,11486.9,0
23548040,20:54:30,20:54:30,10589,35,,,,11859.37,0
23548040,20:55:04,20:55:04,3102,36,,,,12107.64,0
23548040,20:57:00,20:57:00,6588,37,,,,12885.05,
23548040,20:58:00,20:58:00,9517,38,,,,13188.4,
23548040,20:59:00,20:59:00,9513,39,,,,13672.62,
23548040,20:59:34,20:59:34,5935,40,,,,14024.41,0
23548040,20:59:55,20:59:55,5936,41,,,,14243.6,0
23548040,21:01:13,21:01:13,3291,42,,,,14496.62,0
23548040,21:01:46,21:01:46,3292,43,,,,14799.22,0
23548040,21:02:09,21:02:09,3293,44,,,,14951.68,0
23548040,21:02:40,21:02:40,3294,45,,,,15187.38,0
23548040,21:03:12,21:03:12,3111,46,,,,15477.54,0
23548040,21:03:57,21:03:57,3295,47,,,,15746.66,0
23548040,21:04:31,21:04:31,3296,48,,,,15992.41,0
23548040,21:04:54,21:04:54,3528,49,,,,16215.8,0
23548040,21:05:36,21:05:36,3309,50,,,,16645.43,0
23548040,21:06:28,21:06:28,3310,51,,,,17076.17,0
23548040,21:07:21,21:07:21,3311,52,,,,17480.34,0
23548040,21:07:47,21:07:47,3312,53,,,,17679.92,0
23548040,21:08:12,21:08:12,3313,54,,,,17929.01,0
23548040,21:08:40,21:08:40,3314,55,,,,18162.33,0
23548040,21:09:00,21:09:00,10754,56,,,,18351.32,
23548040,21:09:15,21:09:15,3552,57,,,,18633.81,0
23548040,21:09:33,21:09:33,9511,58,,,,18915.31,0
23548040,21:09:48,21:09:48,8146,59,,,,19197.15,0
23548040,21:10:00,21:10:00,9515,60,,,,19441.82,
23548040,21:11:36,21:11:36,8524,61,,,,20180.09,0
23548040,21:12:39,21:12:39,8525,62,,,,20581.8,0
23548040,21:15:00,21:15:00,3676,63,,,,21622.34,
23548040,21:15:40,21:15:40,3256,64,,,,21917.99,0
23548040,21:16:34,21:16:34,10567,65,,,,22360.63,0
23548040,21:17:24,21:17:24,9762,66,,,,22867.51,0
23548040,21:18:13,21:18:13,9766,67,,,,23532.15,0
23548040,21:18:48,21:18:48,9768,68,,,,23845.48,0
23548040,21:21:00,21:21:00,10571,69,,1,,24998.06,
23548050,20:30:00,20:30:00,6607,1,,,1,0,
23548050,20:30:44,20:30:44,3065,2,,,,550.45,0
23548050,20:31:34,20:31:34,3066,3,,,,1216.65,0
23548050,20:32:10,20:32:10,3067,4,,,,1702.22,0
23548050,20:32:38,20:32:38,3068,5,,,,2072.39,0
23548050,20:33:22,20:33:22,3069,6,,,,2564.18,0
23548050,20:33:55,20:33:55,3070,7,,,,2854.25,0
23548050,20:34:18,20:34:18,3071,8,,,,3180.27,0
23548050,20:34:47,20:34:47,3072,9,,,,3508.41,0
23548050,20:35:04,20:35:04,3073,10,,,,3722.72,0
23548050,20:35:28,20:35:28,3074,11,,,,3998.96,0
23548050,20:35:46,20:35:46,3075,12,,,,4193.23,0
23548050,20:36:29,20:36:29,3047,13,,,,4552.97,0
23548050,20:37:00,20:37:00,3048,14,,,,4887.51,0
23548050,20:38:17,20:38:17,10667,15,,,,5430.66,0
23548050,20:39:30,20:39:30,10264,16,,,,6112.66,0
23548050,20:40:33,20:40:33,10266,17,,,,6500.94,0
23548050,20:41:00,20:41:00,10268,18,,,,6848.81,
23548050,20:41:27,20:41:27,9688,19,,,,7119.37,0
23548050,20:41:50,20:41:50,7976,20,,,,7325.81,0
23548050,20:42:48,20:42:48,6584,21,,,,7708.85,0
23548050,20:45:50,20:45:50,6564,22,,,,9045.24,0
23548050,20:46:08,20:46:08,3420,23,,,,9171.16,0
23548050,20:46:40,20:46:40,3421,24,,,,9369.31,0
23548050,20:47:19,20:47:19,3422,25,,,,9594.18,0
23548050,20:47:46,20:47:46,3423,26,,,,9774.82,0
23548050,20:48:22,20:48:22,3424,27,,,,10026.68,0
23548050,20:49:17,20:49:17,3425,28,,,,10366.09,0
23548050,20:50:00,20:50:00,3426,29,,,,10686.96,
23548050,20:51:09,20:51:09,3027,30,,,,10826.97,0
23548050,20:51:51,20:51:51,3028,31,,,,11079.29,0
23548050,20:52:53,20:52:53,3029,32,,,,11263.25,0
23548050,20:53:13,20:53:13,3030,33,,,,11364.19,0
23548050,20:53:34,20:53:34,3031,34,,,,11486.9,0
23548050,20:54:30,20:54:30,10589,35,,,,11859.37,0
23548050,20:55:04,20:55:04,3102,36,,,,12107.64,0
23548050,20:57:00,20:57:00,6588,37,,,,12885.05,
23548050,20:58:00,20:58:00,9517,38,,,,13188.4,
23548050,20:59:00,20:59:00,9513,39,,,,13672.62,
23548050,20:59:34,20:59:34,5935,40,,,,14024.41,0
23548050,20:59:55,20:59:55,5936,41,,,,14243.6,0
23548050,21:01:13,21:01:13,3291,42,,,,14496.62,0
23548050,21:01:46,21:01:46,3292,43,,,,14799.22,0
23548050,21:02:09,21:02:09,3293,44,,,,14951.68,0
23548050,21:02:40,21:02:40,3294,45,,,,15187.38,0
23548050,21:03:12,21:03:12,3111,46,,,,15477.54,0
23548050,21:03:57,21:03:57,3295,47,,,,15746.66,0
23548050,21:04:31,21:04:31,3296,48,,,,15992.41,0
23548050,21:04:54,21:04:54,3528,49,,,,16215.8,0
23548050,21:05:36,21:05:36,3309,50,,,,16645.43,0
23548050,21:06:28,21:06:28,3310,51,,,,17076.17,0
23548050,21:07:21,21:07:21,3311,52,,,,17480.34,0
23548050,21:07:47,21:07:47,3312,53,,,,17679.92,0
23548050,21:08:12,21:08:12,3313,54,,,,17929.01,0
23548050,21:08:40,21:08:40,3314,55,,,,18162.33,0
23548050,21:09:00,21:09:00,10754,56,,,,18351.32,
23548050,21:09:15,21:09:15,3552,57,,,,18633.81,0
23548050,21:09:33,21:09:33,9511,58,,,,18915.31,0
23548050,21:09:48,21:09:48,8146,59,,,,19197.15,0
23548050,21:10:00,21:10:00,9515,60,,,,19441.82,
23548050,21:11:36,21:11:36,8524,61,,,,20180.09,0
23548050,21:12:39,21:12:39,8525,62,,,,20581.8,0
23548050,21:15:00,21:15:00,3676,63,,,,21622.34,
23548050,21:15:40,21:15:40,3256,64,,,,21917.99,0
23548050,21:16:34,21:16:34,10567,65,,,,22360.63,0
23548050,21:17:24,21:17:24,9762,66,,,,22867.51,0
23548050,21:18:13,21:18:13,9766,67,,,,23532.15,0
23548050,21:18:48,21:18:48,9768,68,,,,23845.48,0
23548050,21:21:00,21:21:00,10571,69,,1,,24998.06,
23548060,20:30:00,20:30:00,6607,1,,,1,0,
23548060,20:30:44,20:30:44,3065,2,,,,550.45,0
23548060,20:31:34,20:31:34,3066,3,,,,1216.65,0
23548060,20:32:10,20:32:10,3067,4,,,,1702.22,0
23548060,20:32:38,20:32:38,3068,5,,,,2072.39,0
23548060,20:33:22,20:33:22,3069,6,,,,2564.18,0
23548060,20:33:55,20:33:55,3070,7,,,,2854.25,0
23548060,20:34:18,20:34:18,3071,8,,,,3180.27,0
23548060,20:34:47,20:34:47,3072,9,,,,3508.41,0
23548060,20:35:04,20:35:04,3073,10,,,,3722.72,0
23548060,20:35:28,20:35:28,3074,11,,,,3998.96,0
23548060,20:35:46,20:35:46,3075,12,,,,4193.23,0
23548060,20:36:29,20:36:29,3047,13,,,,4552.97,0
23548060,20:37:00,20:37:00,3048,14,,,,4887.51,0
23548060,20:38:17,20:38:17,10667,15,,,,5430.66,0
23548060,20:39:30,20:39:30,10264,16,,,,6112.66,0
23548060,20:40:33,20:40:33,10266,17,,,,6500.94,0
23548060,20:41:00,20:41:00,10268,18,,,,6848.81,
23548060,20:41:27,20:41:27,9688,19,,,,7119.37,0
23548060,20:41:50,20:41:50,7976,20,,,,7325.81,0
23548060,20:42:48,20:42:48,6584,21,,,,7708.85,0
23548060,20:45:50,20:45:50,6564,22,,,,9045.24,0
23548060,20:46:08,20:46:08,3420,23,,,,9171.16,0
23548060,20:46:40,20:46:40,3421,24,,,,9369.31,0
23548060,20:47:19,20:47:19,3422,25,,,,9594.18,0
23548060,20:47:46,20:47:46,3423,26,,,,9774.82,0
23548060,20:48:22,20:48:22,3424,27,,,,10026.68,0
23548060,20:49:17,20:49:17,3425,28,,,,10366.09,0
23548060,20:50:00,20:50:00,3426,29,,,,10686.96,
23548060,20:51:09,20:51:09,3027,30,,,,10826.97,0
23548060,20:51:51,20:51:51,3028,31,,,,11079.29,0
23548060,20:52:53,20:52:53,3029,32,,,,11263.25,0
23548060,20:53:13,20:53:13,3030,33,,,,11364.19,0
23548060,20:53:34,20:53:34,3031,34,,,,11486.9,0
23548060,20:54:30,20:54:30,10589,35,,,,11859.37,0
23548060,20:55:04,20:55:04,3102,36,,,,12107.64,0
23548060,20:57:00,20:57:00,6588,37,,,,12885.05,
23548060,20:58:00,20:58:00,9517,38,,,,13188.4,
23548060,20:59:00,20:59:00,9513,39,,,,13672.62,
23548060,20:59:34,20:59:34,5935,40,,,,14024.41,0
23548060,20:59:55,20:59:55,5936,41,,,,14243.6,0
23548060,21:01:13,21:01:13,3291,42,,,,14496.62,0
23548060,21:01:46,21:01:46,3292,43,,,,14799.22,0
23548060,21:02:09,21:02:09,3293,44,,,,14951.68,0
23548060,21:02:40,21:02:40,3294,45,,,,15187.38,0
23548060,21:03:12,21:03:12,3111,46,,,,15477.54,0
23548060,21:03:57,21:03:57,3295,47,,,,15746.66,0
23548060,21:04:31,21:04:31,3296,48,,,,15992.41,0
23548060,21:04:54,21:04:54,3528,49,,,,16215.8,0
23548060,21:05:36,21:05:36,3309,50,,,,16645.43,0
23548060,21:06:28,21:06:28,3310,51,,,,17076.17,0
23548060,21:07:21,21:07:21,3311,52,,,,17480.34,0
23548060,21:07:47,21:07:47,3312,53,,,,17679.92,0
23548060,21:08:12,21:08:12,3313,54,,,,17929.01,0
23548060,21:08:40,21:08:40,3314,55,,,,18162.33,0
23548060,21:09:00,21:09:00,10754,56,,,,18351.32,
23548060,21:09:15,21:09:15,3552,57,,,,18633.81,0
23548060,21:09:33,21:09:33,9511,58,,,,18915.31,0
23548060,21:09:48,21:09:48,8146,59,,,,19197.15,0
23548060,21:10:00,21:10:00,9515,60,,,,19441.82,
23548060,21:11:36,21:11:36,8524,61,,,,20180.09,0
23548060,21:12:39,21:12:39,8525,62,,,,20581.8,0
23548060,21:15:00,21:15:00,3676,63,,,,21622.34,
23548060,21:15:40,21:15:40,3256,64,,,,21917.99,0
23548060,21:16:34,21:16:34,10567,65,,,,22360.63,0
23548060,21:17:24,21:17:24,9762,66,,,,22867.51,0
23548060,21:18:13,21:18:13,9766,67,,,,23532.15,0
23548060,21:18:48,21:18:48,9768,68,,,,23845.48,0
23548060,21:21:00,21:21:00,10571,69,,1,,24998.06,
23548080,20:30:00,20:30:00,6607,1,,,1,0,
23548080,20:30:44,20:30:44,3065,2,,,,550.45,0
23548080,20:31:34,20:31:34,3066,3,,,,1216.65,0
23548080,20:32:10,20:32:10,3067,4,,,,1702.22,0
23548080,20:32:38,20:32:38,3068,5,,,,2072.39,0
23548080,20:33:22,20:33:22,3069,6,,,,2564.18,0
23548080,20:33:55,20:33:55,3070,7,,,,2854.25,0
23548080,20:34:18,20:34:18,3071,8,,,,3180.27,0
23548080,20:34:47,20:34:47,3072,9,,,,3508.41,0
23548080,20:35:04,20:35:04,3073,10,,,,3722.72,0
23548080,20:35:28,20:35:28,3074,11,,,,3998.96,0
23548080,20:35:46,20:35:46,3075,12,,,,4193.23,0
23548080,20:36:29,20:36:29,3047,13,,,,4552.97,0
23548080,20:37:00,20:37:00,3048,14,,,,4887.51,0
23548080,20:38:17,20:38:17,10667,15,,,,5430.66,0
23548080,20:39:30,20:39:30,10264,16,,,,6112.66,0
23548080,20:40:33,20:40:33,10266,17,,,,6500.94,0
23548080,20:41:00,20:41:00,10268,18,,,,6848.81,
23548080,20:41:27,20:41:27,9688,19,,,,7119.37,0
23548080,20:41:50,20:41:50,7976,20,,,,7325.81,0
23548080,20:42:48,20:42:48,6584,21,,,,7708.85,0
23548080,20:45:50,20:45:50,6564,22,,,,9045.24,0
23548080,20:46:08,20:46:08,3420,23,,,,9171.16,0
23548080,20:46:40,20:46:40,3421,24,,,,9369.31,0
23548080,20:47:19,20:47:19,3422,25,,,,9594.18,0
23548080,20:47:46,20:47:46,3423,26,,,,9774.82,0
23548080,20:48:22,20:48:22,3424,27,,,,10026.68,0
23548080,20:49:17,20:49:17,3425,28,,,,10366.09,0
23548080,20:50:00,20:50:00,3426,29,,,,10686.96,
23548080,20:51:09,20:51:09,3027,30,,,,10826.97,0
23548080,20:51:51,20:51:51,3028,31,,,,11079.29,0
23548080,20:52:53,20:52:53,3029,32,,,,11263.25,0
23548080,20:53:13,20:53:13,3030,33,,,,11364.19,0
23548080,20:53:34,20:53:34,3031,34,,,,11486.9,0
23548080,20:54:30,20:54:30,10589,35,,,,11859.37,0
23548080,20:55:04,20:55:04,3102,36,,,,12107.64,0
23548080,20:57:00,20:57:00,6588,37,,,,12885.05,
23548080,20:58:00,20:58:00,9517,38,,,,13188.4,
23548080,20:59:00,20:59:00,9513,39,,,,13672.62,
23548080,20:59:34,20:59:34,5935,40,,,,14024.41,0
23548080,20:59:55,20:59:55,5936,41,,,,14243.6,0
23548080,21:01:13,21:01:13,3291,42,,,,14496.62,0
23548080,21:01:46,21:01:46,3292,43,,,,14799.22,0
23548080,21:02:09,21:02:09,3293,44,,,,14951.68,0
23548080,21:02:40,21:02:40,3294,45,,,,15187.38,0
23548080,21:03:12,21:03:12,3111,46,,,,15477.54,0
23548080,21:03:57,21:03:57,3295,47,,,,15746.66,0
23548080,21:04:31,21:04:31,3296,48,,,,15992.41,0
23548080,21:04:54,21:04:54,3528,49,,,,16215.8,0
23548080,21:05:36,21:05:36,3309,50,,,,16645.43,0
23548080,21:06:28,21:06:28,3310,51,,,,17076.17,0
23548080,21:07:21,21:07:21,3311,52,,,,17480.34,0
23548080,21:07:47,21:07:47,3312,53,,,,17679.92,0
23548080,21:08:12,21:08:12,3313,54,,,,17929.01,0
23548080,21:08:40,21:08:40,3314,55,,,,18162.33,0
23548080,21:09:00,21:09:00,10754,56,,,,18351.32,
23548080,21:09:15,21:09:15,3552,57,,,,18633.81,0
23548080,21:09:33,21:09:33,9511,58,,,,18915.31,0
23548080,21:09:48,21:09:48,8146,59,,,,19197.15,0
23548080,21:10:00,21:10:00,9515,60,,,,19441.82,
23548080,21:11:36,21:11:36,8524,61,,,,20180.09,0
23548080,21:12:39,21:12:39,8525,62,,,,20581.8,0
23548080,21:15:00,21:15:00,3676,63,,,,21622.34,
23548080,21:15:40,21:15:40,3256,64,,,,21917.99,0
23548080,21:16:34,21:16:34,10567,65,,,,22360.63,0
23548080,21:17:24,21:17:24,9762,66,,,,22867.51,0
23548080,21:18:13,21:18:13,9766,67,,,,23532.15,0
23548080,21:18:48,21:18:48,9768,68,,,,23845.48,0
23548080,21:21:00,21:21:00,10571,69,,1,,24998.06,
23670070,22:32:00,22:32:00,6607,1,,,1,0,
23670070,22:32:53,22:32:53,3065,2,,,,550.45,0
23670070,22:33:51,22:33:51,3066,3,,,,1216.65,0
23670070,22:34:34,22:34:34,3067,4,,,,1702.22,0
23670070,22:35:07,22:35:07,3068,5,,,,2072.39,0
23670070,22:35:58,22:35:58,3069,6,,,,2564.18,0
23670070,22:36:38,22:36:38,3070,7,,,,2854.25,0
23670070,22:37:05,22:37:05,3071,8,,,,3180.27,0
23670070,22:37:40,22:37:40,3072,9,,,,3508.41,0
23670070,22:38:00,22:38:00,3073,10,,,,3722.72,0
23670070,22:38:28,22:38:28,3074,11,,,,3998.96,0
23670070,22:38:49,22:38:49,3075,12,,,,4193.23,0
23670070,22:39:40,22:39:40,3047,13,,,,4552.97,0
23670070,22:40:16,22:40:16,3048,14,,,,4887.51,0
23670070,22:41:47,22:41:47,10667,15,,,,5430.66,0
23670070,22:43:13,22:43:13,10264,16,,,,6112.66,0
23670070,22:44:28,22:44:28,10266,17,,,,6500.94,0
23670070,22:45:00,22:45:00,10268,18,,,,6848.81,
23670070,22:45:27,22:45:27,9688,19,,,,7119.37,0
23670070,22:45:50,22:45:50,7976,20,,,,7325.81,0
23670070,22:46:48,22:46:48,6584,21,,,,7708.85,0
23670070,22:49:50,22:49:50,6564,22,,,,9045.24,0
23670070,22:50:08,22:50:08,3420,23,,,,9171.16,0
23670070,22:50:40,22:50:40,3421,24,,,,9369.31,0
23670070,22:51:19,22:51:19,3422,25,,,,9594.18,0
23670070,22:51:46,22:51:46,3423,26,,,,9774.82,0
23670070,22:52:22,22:52:22,3424,27,,,,10026.68,0
23670070,22:53:17,22:53:17,3425,28,,,,10366.09,0
23670070,22:54:00,22:54:00,3426,29,,,,10686.96,
23670070,22:54:59,22:54:59,3027,30,,,,10826.97,0
23670070,22:55:35,22:55:35,3028,31,,,,11079.29,0
23670070,22:56:28,22:56:28,3029,32,,,,11263.25,0
23670070,22:56:45,22:56:45,3030,33,,,,11364.19,0
23670070,22:57:04,22:57:04,3031,34,,,,11486.9,0
23670070,22:57:52,22:57:52,10589,35,,,,11859.37,0
23670070,22:58:21,22:58:21,3102,36,,,,12107.64,0
23670070,23:00:00,23:00:00,6588,37,,,,12885.05,
23670070,23:02:00,23:02:00,9517,38,,,,13188.4,
23670070,23:04:00,23:04:00,9513,39,,,,13672.62,
23670070,23:04:27,23:04:27,5935,40,,,,14024.41,0
23670070,23:04:44,23:04:44,5936,41,,,,14243.6,0
23670070,23:05:46,23:05:46,3291,42,,,,14496.62,0
23670070,23:06:13,23:06:13,3292,43,,,,14799.22,0
23670070,23:06:31,23:06:31,3293,44,,,,14951.68,0
23670070,23:06:56,23:06:56,3294,45,,,,15187.38,0
23670070,23:07:21,23:07:21,3111,46,,,,15477.54,0
23670070,23:07:57,23:07:57,3295,47,,,,15746.66,0
23670070,23:08:25,23:08:25,3296,48,,,,15992.41,0
23670070,23:08:43,23:08:43,3528,49,,,,16215.8,0
23670070,23:09:17,23:09:17,3309,50,,,,16645.43,0
23670070,23:09:58,23:09:58,3310,51,,,,17076.17,0
23670070,23:10:41,23:10:41,3311,52,,,,17480.34,0
23670070,23:11:02,23:11:02,3312,53,,,,17679.92,0
23670070,23:11:21,23:11:21,3313,54,,,,17929.01,0
23670070,23:11:44,23:11:44,3314,55,,,,18162.33,0
23670070,23:12:00,23:12:00,10754,56,,,,18351.32,
23670070,23:12:47,23:12:47,3552,57,,,,18633.81,0
23670070,23:13:39,23:13:39,9511,58,,,,18915.31,0
23670070,23:14:25,23:14:25,8146,59,,,,19197.15,0
23670070,23:15:00,23:15:00,9515,60,,,,19441.82,
23670070,23:16:36,23:16:36,8524,61,,,,20180.09,0
23670070,23:17:39,23:17:39,8525,62,,,,20581.8,0
23670070,23:20:00,23:20:00,3676,63,,,,21622.34,
23670070,23:20:33,23:20:33,3256,64,,,,21917.99,0
23670070,23:21:18,23:21:18,10567,65,,,,22360.63,0
23670070,23:22:00,23:22:00,9762,66,,,,22867.51,0
23670070,23:22:41,23:22:41,9766,67,,,,23532.15,0
23670070,23:23:10,23:23:10,9768,68,,,,23845.48,0
23670070,23:25:00,23:25:00,10571,69,,1,,24998.06,
2374090,08:00:00,08:00:00,6607,1,,,1,0,
2374090,08:00:49,08:00:49,3065,2,,,,550.45,0
2374090,08:01:42,08:01:42,3066,3,,,,1216.65,0
2374090,08:02:22,08:02:22,3067,4,,,,1702.22,0
2374090,08:02:52,08:02:52,3068,5,,,,2072.39,0
2374090,08:03:40,08:03:40,3069,6,,,,2564.18,0
2374090,08:04:16,08:04:16,3070,7,,,,2854.25,0
2374090,08:04:42,08:04:42,3071,8,,,,3180.27,0
2374090,08:05:13,08:05:13,3072,9,,,,3508.41,0
2374090,08:05:32,08:05:32,3073,10,,,,3722.72,0
2374090,08:05:58,08:05:58,3074,11,,,,3998.96,0
2374090,08:06:18,08:06:18,3075,12,,,,4193.23,0
2374090,08:07:04,08:07:04,3047,13,,,,4552.97,0
2374090,08:07:38,08:07:38,3048,14,,,,4887.51,0
2374090,08:09:02,08:09:02,10667,15,,,,5430.66,0
2374090,08:10:21,08:10:21,10264,16,,,,6112.66,0
2374090,08:11:30,08:11:30,10266,17,,,,6500.94,0
2374090,08:12:00,08:12:00,10268,18,,,,6848.81,
2374090,08:12:30,08:12:30,9688,19,,,,7119.37,0
2374090,08:12:56,08:12:56,7976,20,,,,7325.81,0
2374090,08:14:00,08:14:00,6584,21,,,,7708.85,0
2374090,08:17:22,08:17:22,6564,22,,,,9045.24,0
2374090,08:17:43,08:17:43,3420,23,,,,9171.16,0
2374090,08:18:18,08:18:18,3421,24,,,,9369.31,0
2374090,08:19:01,08:19:01,3422,25,,,,9594.18,0
2374090,08:19:31,08:19:31,3423,26,,,,9774.82,0
2374090,08:20:11,08:20:11,3424,27,,,,10026.68,0
2374090,08:21:13,08:21:13,3425,28,,,,10366.09,0
2374090,08:22:00,08:22:00,3426,29,,,,10686.96,
2374090,08:23:09,08:23:09,3027,30,,,,10826.97,0
2374090,08:23:51,08:23:51,3028,31,,,,11079.29,0
2374090,08:24:53,08:24:53,3029,32,,,,11263.25,0
2374090,08:25:13,08:25:13,3030,33,,,,11364.19,0
2374090,08:25:34,08:25:34,3031,34,,,,11486.9,0
2374090,08:26:30,08:26:30,10589,35,,,,11859.37,0
2374090,08:27:04,08:27:04,3102,36,,,,12107.64,0
2374090,08:29:00,08:29:00,6588,37,,,,12885.05,
2374090,08:30:00,08:30:00,9517,38,,,,13188.4,
2374090,08:31:00,08:31:00,9513,39,,,,13672.62,
2374090,08:31:40,08:31:40,5935,40,,,,14024.41,0
2374090,08:32:07,08:32:07,5936,41,,,,14243.6,0
2374090,08:33:40,08:33:40,3291,42,,,,14496.62,0
2374090,08:34:19,08:34:19,3292,43,,,,14799.22,0
2374090,08:34:47,08:34:47,3293,44,,,,14951.68,0
2374090,08:35:25,08:35:25,3294,45,,,,15187.38,0
2374090,08:36:02,08:36:02,3111,46,,,,15477.54,0
2374090,08:36:56,08:36:56,3295,47,,,,15746.66,0
2374090,08:37:37,08:37:37,3296,48,,,,15992.41,0
2374090,08:38:05,08:38:05,3528,49,,,,16215.8,0
2374090,08:38:56,08:38:56,3309,50,,,,16645.43,0
2374090,08:39:58,08:39:58,3310,51,,,,17076.17,0
2374090,08:41:02,08:41:02,3311,52,,,,17480.34,0
2374090,08:41:33,08:41:33,3312,53,,,,17679.92,0
2374090,08:42:02,08:42:02,3313,54,,,,17929.01,0
2374090,08:42:37,08:42:37,3314,55,,,,18162.33,0
2374090,08:43:00,08:43:00,10754,56,,,,18351.32,
2374090,08:43:31,08:43:31,3552,57,,,,18633.81,0
2374090,08:44:06,08:44:06,9511,58,,,,18915.31,0
2374090,08:44:36,08:44:36,8146,59,,,,19197.15,0
2374090,08:45:00,08:45:00,9515,60,,,,19441.82,
2374090,08:46:55,08:46:55,8524,61,,,,20180.09,0
2374090,08:48:11,08:48:11,8525,62,,,,20581.8,0
2374090,08:51:00,08:51:00,3676,63,,,,21622.34,
2374090,08:51:47,08:51:47,3256,64,,,,21917.99,0
2374090,08:52:50,08:52:50,10567,65,,,,22360.63,0
2374090,08:53:48,08:53:48,9762,66,,,,22867.51,0
2374090,08:54:46,08:54:46,9766,67,,,,23532.15,0
2374090,08:55:26,08:55:26,9768,68,,,,23845.48,0
2374090,08:58:00,08:58:00,10571,69,,1,,24998.06,
2374100,08:00:00,08:00:00,6607,1,,,1,0,
2374100,08:00:49,08:00:49,3065,2,,,,550.45,0
2374100,08:01:42,08:01:42,3066,3,,,,1216.65,0
2374100,08:02:22,08:02:22,3067,4,,,,1702.22,0
2374100,08:02:52,08:02:52,3068,5,,,,2072.39,0
2374100,08:03:40,08:03:40,3069,6,,,,2564.18,0
2374100,08:04:16,08:04:16,3070,7,,,,2854.25,0
2374100,08:04:42,08:04:42,3071,8,,,,3180.27,0
2374100,08:05:13,08:05:13,3072,9,,,,3508.41,0
2374100,08:05:32,08:05:32,3073,10,,,,3722.72,0
2374100,08:05:58,08:05:58,3074,11,,,,3998.96,0
2374100,08:06:18,08:06:18,3075,12,,,,4193.23,0
2374100,08:07:04,08:07:04,3047,13,,,,4552.97,0
2374100,08:07:38,08:07:38,3048,14,,,,4887.51,0
2374100,08:09:02,08:09:02,10667,15,,,,5430.66,0
2374100,08:10:21,08:10:21,10264,16,,,,6112.66,0
2374100,08:11:30,08:11:30,10266,17,,,,6500.94,0
2374100,08:12:00,08:12:00,10268,18,,,,6848.81,
2374100,08:12:30,08:12:30,9688,19,,,,7119.37,0
2374100,08:12:56,08:12:56,7976,20,,,,7325.81,0
2374100,08:14:00,08:14:00,6584,21,,,,7708.85,0
2374100,08:17:22,08:17:22,6564,22,,,,9045.24,0
2374100,08:17:43,08:17:43,3420,23,,,,9171.16,0
2374100,08:18:18,08:18:18,3421,24,,,,9369.31,0
2374100,08:19:01,08:19:01,3422,25,,,,9594.18,0
2374100,08:19:31,08:19:31,3423,26,,,,9774.82,0
2374100,08:20:11,08:20:11,3424,27,,,,10026.68,0
2374100,08:21:13,08:21:13,3425,28,,,,10366.09,0
2374100,08:22:00,08:22:00,3426,29,,,,10686.96,
2374100,08:23:09,08:23:09,3027,30,,,,10826.97,0
2374100,08:23:51,08:23:51,3028,31,,,,11079.29,0
2374100,08:24:53,08:24:53,3029,32,,,,11263.25,0
2374100,08:25:13,08:25:13,3030,33,,,,11364.19,0
2374100,08:25:34,08:25:34,3031,34,,,,11486.9,0
2374100,08:26:30,08:26:30,10589,35,,,,11859.37,0
2374100,08:27:04,08:27:04,3102,36,,,,12107.64,0
2374100,08:29:00,08:29:00,6588,37,,,,12885.05,
2374100,08:30:00,08:30:00,9517,38,,,,13188.4,
2374100,08:31:00,08:31:00,9513,39,,,,13672.62,
2374100,08:31:40,08:31:40,5935,40,,,,14024.41,0
2374100,08:32:07,08:32:07,5936,41,,,,14243.6,0
2374100,08:33:40,08:33:40,3291,42,,,,14496.62,0
2374100,08:34:19,08:34:19,3292,43,,,,14799.22,0
2374100,08:34:47,08:34:47,3293,44,,,,14951.68,0
2374100,08:35:25,08:35:25,3294,45,,,,15187.38,0
2374100,08:36:02,08:36:02,3111,46,,,,15477.54,0
2374100,08:36:56,08:36:56,3295,47,,,,15746.66,0
2374100,08:37:37,08:37:37,3296,48,,,,15992.41,0
2374100,08:38:05,08:38:05,3528,49,,,,16215.8,0
2374100,08:38:56,08:38:56,3309,50,,,,16645.43,0
2374100,08:39:58,08:39:58,3310,51,,,,17076.17,0
2374100,08:41:02,08:41:02,3311,52,,,,17480.34,0
2374100,08:41:33,08:41:33,3312,53,,,,17679.92,0
2374100,08:42:02,08:42:02,3313,54,,,,17929.01,0
2374100,08:42:37,08:42:37,3314,55,,,,18162.33,0
2374100,08:43:00,08:43:00,10754,56,,,,18351.32,
2374100,08:43:31,08:43:31,3552,57,,,,18633.81,0
2374100,08:44:06,08:44:06,9511,58,,,,18915.31,0
2374100,08:44:36,08:44:36,8146,59,,,,19197.15,0
2374100,08:45:00,08:45:00,9515,60,,,,19441.82,
2374100,08:46:55,08:46:55,8524,61,,,,20180.09,0
2374100,08:48:11,08:48:11,8525,62,,,,20581.8,0
2374100,08:51:00,08:51:00,3676,63,,,,21622.34,
2374100,08:51:47,08:51:47,3256,64,,,,21917.99,0
2374100,08:52:50,08:52:50,10567,65,,,,22360.63,0
2374100,08:53:48,08:53:48,9762,66,,,,22867.51,0
2374100,08:54:46,08:54:46,9766,67,,,,23532.15,0
2374100,08:55:26,08:55:26,9768,68,,,,23845.48,0
2374100,08:58:00,08:58:00,10571,69,,1,,24998.06,
2374110,08:00:00,08:00:00,6607,1,,,1,0,
2374110,08:00:49,08:00:49,3065,2,,,,550.45,0
2374110,08:01:42,08:01:42,3066,3,,,,1216.65,0
2374110,08:02:22,08:02:22,3067,4,,,,1702.22,0
2374110,08:02:52,08:02:52,3068,5,,,,2072.39,0
2374110,08:03:40,08:03:40,3069,6,,,,2564.18,0
2374110,08:04:16,08:04:16,3070,7,,,,2854.25,0
2374110,08:04:42,08:04:42,3071,8,,,,3180.27,0
2374110,08:05:13,08:05:13,3072,9,,,,3508.41,0
2374110,08:05:32,08:05:32,3073,10,,,,3722.72,0
2374110,08:05:58,08:05:58,3074,11,,,,3998.96,0
2374110,08:06:18,08:06:18,3075,12,,,,4193.23,0
2374110,08:07:04,08:07:04,3047,13,,,,4552.97,0
2374110,08:07:38,08:07:38,3048,14,,,,4887.51,0
2374110,08:09:02,08:09:02,10667,15,,,,5430.66,0
2374110,08:10:21,08:10:21,10264,16,,,,6112.66,0
2374110,08:11:30,08:11:30,10266,17,,,,6500.94,0
2374110,08:12:00,08:12:00,10268,18,,,,6848.81,
2374110,08:12:30,08:12:30,9688,19,,,,7119.37,0
2374110,08:12:56,08:12:56,7976,20,,,,7325.81,0
2374110,08:14:00,08:14:00,6584,21,,,,7708.85,0
2374110,08:17:22,08:17:22,6564,22,,,,9045.24,0
2374110,08:17:43,08:17:43,3420,23,,,,9171.16,0
2374110,08:18:18,08:18:18,3421,24,,,,9369.31,0
2374110,08:19:01,08:19:01,3422,25,,,,9594.18,0
2374110,08:19:31,08:19:31,3423,26,,,,9774.82,0
2374110,08:20:11,08:20:11,3424,27,,,,10026.68,0
2374110,08:21:13,08:21:13,3425,28,,,,10366.09,0
2374110,08:22:00,08:22:00,3426,29,,,,10686.96,
2374110,08:23:09,08:23:09,3027,30,,,,10826.97,0
2374110,08:23:51,08:23:51,3028,31,,,,11079.29,0
2374110,08:24:53,08:24:53,3029,32,,,,11263.25,0
2374110,08:25:13,08:25:13,3030,33,,,,11364.19,0
2374110,08:25:34,08:25:34,3031,34,,,,11486.9,0
2374110,08:26:30,08:26:30,10589,35,,,,11859.37,0
2374110,08:27:04,08:27:04,3102,36,,,,12107.64,0
2374110,08:29:00,08:29:00,6588,37,,,,12885.05,
2374110,08:30:00,08:30:00,9517,38,,,,13188.4,
2374110,08:31:00,08:31:00,9513,39,,,,13672.62,
2374110,08:31:40,08:31:40,5935,40,,,,14024.41,0
2374110,08:32:07,08:32:07,5936,41,,,,14243.6,0
2374110,08:33:40,08:33:40,3291,42,,,,14496.62,0
2374110,08:34:19,08:34:19,3292,43,,,,14799.22,0
2374110,08:34:47,08:34:47,3293,44,,,,14951.68,0
2374110,08:35:25,08:35:25,3294,45,,,,15187.38,0
2374110,08:36:02,08:36:02,3111,46,,,,15477.54,0
2374110,08:36:56,08:36:56,3295,47,,,,15746.66,0
2374110,08:37:37,08:37:37,3296,48,,,,15992.41,0
2374110,08:38:05,08:38:05,3528,49,,,,16215.8,0
2374110,08:38:56,08:38:56,3309,50,,,,16645.43,0
2374110,08:39:58,08:39:58,3310,51,,,,17076.17,0
2374110,08:41:02,08:41:02,3311,52,,,,17480.34,0
2374110,08:41:33,08:41:33,3312,53,,,,17679.92,0
2374110,08:42:02,08:42:02,3313,54,,,,17929.01,0
2374110,08:42:37,08:42:37,3314,55,,,,18162.33,0
2374110,08:43:00,08:43:00,10754,56,,,,18351.32,
2374110,08:43:31,08:43:31,3552,57,,,,18633.81,0
2374110,08:44:06,08:44:06,9511,58,,,,18915.31,0
2374110,08:44:36,08:44:36,8146,59,,,,19197.15,0
2374110,08:45:00,08:45:00,9515,60,,,,19441.82,
2374110,08:46:55,08:46:55,8524,61,,,,20180.09,0
2374110,08:48:11,08:48:11,8525,62,,,,20581.8,0
2374110,08:51:00,08:51:00,3676,63,,,,21622.34,
2374110,08:51:47,08:51:47,3256,64,,,,21917.99,0
2374110,08:52:50,08:52:50,10567,65,,,,22360.63,0
2374110,08:53:48,08:53:48,9762,66,,,,22867.51,0
2374110,08:54:46,08:54:46,9766,67,,,,23532.15,0
2374110,08:55:26,08:55:26,9768,68,,,,23845.48,0
2374110,08:58:00,08:58:00,10571,69,,1,,24998.06,
2374120,08:00:00,08:00:00,6607,1,,,1,0,
2374120,08:00:49,08:00:49,3065,2,,,,550.45,0
2374120,08:01:42,08:01:42,3066,3,,,,1216.65,0
2374120,08:02:22,08:02:22,3067,4,,,,1702.22,0
2374120,08:02:52,08:02:52,3068,5,,,,2072.39,0
2374120,08:03:40,08:03:40,3069,6,,,,2564.18,0
2374120,08:04:16,08:04:16,3070,7,,,,2854.25,0
2374120,08:04:42,08:04:42,3071,8,,,,3180.27,0
2374120,08:05:13,08:05:13,3072,9,,,,3508.41,0
2374120,08:05:32,08:05:32,3073,10,,,,3722.72,0
2374120,08:05:58,08:05:58,3074,11,,,,3998.96,0
2374120,08:06:18,08:06:18,3075,12,,,,4193.23,0
2374120,08:07:04,08:07:04,3047,13,,,,4552.97,0
2374120,08:07:38,08:07:38,3048,14,,,,4887.51,0
2374120,08:09:02,08:09:02,10667,15,,,,5430.66,0
2374120,08:10:21,08:10:21,10264,16,,,,6112.66,0
2374120,08:11:30,08:11:30,10266,17,,,,6500.94,0
2374120,08:12:00,08:12:00,10268,18,,,,6848.81,
2374120,08:12:30,08:12:30,9688,19,,,,7119.37,0
2374120,08:12:56,08:12:56,7976,20,,,,7325.81,0
2374120,08:14:00,08:14:00,6584,21,,,,7708.85,0
2374120,08:17:22,08:17:22,6564,22,,,,9045.24,0
2374120,08:17:43,08:17:43,3420,23,,,,9171.16,0
2374120,08:18:18,08:18:18,3421,24,,,,9369.31,0
2374120,08:19:01,08:19:01,3422,25,,,,9594.18,0
2374120,08:19:31,08:19:31,3423,26,,,,9774.82,0
2374120,08:20:11,08:20:11,3424,27,,,,10026.68,0
2374120,08:21:13,08:21:13,3425,28,,,,10366.09,0
2374120,08:22:00,08:22:00,3426,29,,,,10686.96,
2374120,08:23:09,08:23:09,3027,30,,,,10826.97,0
2374120,08:23:51,08:23:51,3028,31,,,,11079.29,0
2374120,08:24:53,08:24:53,3029,32,,,,11263.25,0
2374120,08:25:13,08:25:13,3030,33,,,,11364.19,0
2374120,08:25:34,08:25:34,3031,34,,,,11486.9,0
2374120,08:26:30,08:26:30,10589,35,,,,11859.37,0
2374120,08:27:04,08:27:04,3102,36,,,,12107.64,0
2374120,08:29:00,08:29:00,6588,37,,,,12885.05,
2374120,08:30:00,08:30:00,9517,38,,,,13188.4,
2374120,08:31:00,08:31:00,9513,39,,,,13672.62,
2374120,08:31:40,08:31:40,5935,40,,,,14024.41,0
2374120,08:32:07,08:32:07,5936,41,,,,14243.6,0
2374120,08:33:40,08:33:40,3291,42,,,,14496.62,0
2374120,08:34:19,08:34:19,3292,43,,,,14799.22,0
2374120,08:34:47,08:34:47,3293,44,,,,14951.68,0
2374120,08:35:25,08:35:25,3294,45,,,,15187.38,0
2374120,08:36:02,08:36:02,3111,46,,,,15477.54,0
2374120,08:36:56,08:36:56,3295,47,,,,15746.66,0
2374120,08:37:37,08:37:37,3296,48,,,,15992.41,0
2374120,08:38:05,08:38:05,3528,49,,,,16215.8,0
2374120,08:38:56,08:38:56,3309,50,,,,16645.43,0
2374120,08:39:58,08:39:58,3310,51,,,,17076.17,0
2374120,08:41:02,08:41:02,3311,52,,,,17480.34,0
2374120,08:41:33,08:41:33,3312,53,,,,17679.92,0
2374120,08:42:02,08:42:02,3313,54,,,,17929.01,0
2374120,08:42:37,08:42:37,3314,55,,,,18162.33,0
2374120,08:43:00,08:43:00,10754,56,,,,18351.32,
2374120,08:43:31,08:43:31,3552,57,,,,18633.81,0
2374120,08:44:06,08:44:06,9511,58,,,,18915.31,0
2374120,08:44:36,08:44:36,8146,59,,,,19197.15,0
2374120,08:45:00,08:45:00,9515,60,,,,19441.82,
2374120,08:46:55,08:46:55,8524,61,,,,20180.09,0
2374120,08:48:11,08:48:11,8525,62,,,,20581.8,0
2374120,08:51:00,08:51:00,3676,63,,,,21622.34,
2374120,08:51:47,08:51:47,3256,64,,,,21917.99,0
2374120,08:52:50,08:52:50,10567,65,,,,22360.63,0
2374120,08:53:48,08:53:48,9762,66,,,,22867.51,0
2374120,08:54:46,08:54:46,9766,67,,,,23532.15,0
2374120,08:55:26,08:55:26,9768,68,,,,23845.48,0
2374120,08:58:00,08:58:00,10571,69,,1,,24998.06,
2374130,08:00:00,08:00:00,6607,1,,,1,0,
2374130,08:00:49,08:00:49,3065,2,,,,550.45,0
2374130,08:01:42,08:01:42,3066,3,,,,1216.65,0
2374130,08:02:22,08:02:22,3067,4,,,,1702.22,0
2374130,08:02:52,08:02:52,3068,5,,,,2072.39,0
2374130,08:03:40,08:03:40,3069,6,,,,2564.18,0
2374130,08:04:16,08:04:16,3070,7,,,,2854.25,0
2374130,08:04:42,08:04:42,3071,8,,,,3180.27,0
2374130,08:05:13,08:05:13,3072,9,,,,3508.41,0
2374130,08:05:32,08:05:32,3073,10,,,,3722.72,0
2374130,08:05:58,08:05:58,3074,11,,,,3998.96,0
2374130,08:06:18,08:06:18,3075,12,,,,4193.23,0
2374130,08:07:04,08:07:04,3047,13,,,,4552.97,0
2374130,08:07:38,08:07:38,3048,14,,,,4887.51,0
2374130,08:09:02,08:09:02,10667,15,,,,5430.66,0
2374130,08:10:21,08:10:21,10264,16,,,,6112.66,0
2374130,08:11:30,08:11:30,10266,17,,,,6500.94,0
2374130,08:12:00,08:12:00,10268,18,,,,6848.81,
2374130,08:12:30,08:12:30,9688,19,,,,7119.37,0
2374130,08:12:56,08:12:56,7976,20,,,,7325.81,0
2374130,08:14:00,08:14:00,6584,21,,,,7708.85,0
2374130,08:17:22,08:17:22,6564,22,,,,9045.24,0
2374130,08:17:43,08:17:43,3420,23,,,,9171.16,0
2374130,08:18:18,08:18:18,3421,24,,,,9369.31,0
2374130,08:19:01,08:19:01,3422,25,,,,9594.18,0
2374130,08:19:31,08:19:31,3423,26,,,,9774.82,0
2374130,08:20:11,08:20:11,3424,27,,,,10026.68,0
2374130,08:21:13,08:21:13,3425,28,,,,10366.09,0
2374130,08:22:00,08:22:00,3426,29,,,,10686.96,
2374130,08:23:09,08:23:09,3027,30,,,,10826.97,0
2374130,08:23:51,08:23:51,3028,31,,,,11079.29,0
2374130,08:24:53,08:24:53,3029,32,,,,11263.25,0
2374130,08:25:13,08:25:13,3030,33,,,,11364.19,0
2374130,08:25:34,08:25:34,3031,34,,,,11486.9,0
2374130,08:26:30,08:26:30,10589,35,,,,11859.37,0
2374130,08:27:04,08:27:04,3102,36,,,,12107.64,0
2374130,08:29:00,08:29:00,6588,37,,,,12885.05,
2374130,08:30:00,08:30:00,9517,38,,,,13188.4,
2374130,08:31:00,08:31:00,9513,39,,,,13672.62,
2374130,08:31:40,08:31:40,5935,40,,,,14024.41,0
2374130,08:32:07,08:32:07,5936,41,,,,14243.6,0
2374130,08:33:40,08:33:40,3291,42,,,,14496.62,0
2374130,08:34:19,08:34:19,3292,43,,,,14799.22,0
2374130,08:34:47,08:34:47,3293,44,,,,14951.68,0
2374130,08:35:25,08:35:25,3294,45,,,,15187.38,0
2374130,08:36:02,08:36:02,3111,46,,,,15477.54,0
2374130,08:36:56,08:36:56,3295,47,,,,15746.66,0
2374130,08:37:37,08:37:37,3296,48,,,,15992.41,0
2374130,08:38:05,08:38:05,3528,49,,,,16215.8,0
2374130,08:38:56,08:38:56,3309,50,,,,16645.43,0
2374130,08:39:58,08:39:58,3310,51,,,,17076.17,0
2374130,08:41:02,08:41:02,3311,52,,,,17480.34,0
2374130,08:41:33,08:41:33,3312,53,,,,17679.92,0
2374130,08:42:02,08:42:02,3313,54,,,,17929.01,0
2374130,08:42:37,08:42:37,3314,55,,,,18162.33,0
2374130,08:43:00,08:43:00,10754,56,,,,18351.32,
2374130,08:43:31,08:43:31,3552,57,,,,18633.81,0
2374130,08:44:06,08:44:06,9511,58,,,,18915.31,0
2374130,08:44:36,08:44:36,8146,59,,,,19197.15,0
2374130,08:45:00,08:45:00,9515,60,,,,19441.82,
2374130,08:46:55,08:46:55,8524,61,,,,20180.09,0
2374130,08:48:11,08:48:11,8525,62,,,,20581.8,0
2374130,08:51:00,08:51:00,3676,63,,,,21622.34,
2374130,08:51:47,08:51:47,3256,64,,,,21917.99,0
2374130,08:52:50,08:52:50,10567,65,,,,22360.63,0
2374130,08:53:48,08:53:48,9762,66,,,,22867.51,0
2374130,08:54:46,08:54:46,9766,67,,,,23532.15,0
2374130,08:55:26,08:55:26,9768,68,,,,23845.48,0
2374130,08:58:00,08:58:00,10571,69,,1,,24998.06,
23952020,06:15:00,06:15:00,6607,1,,,1,0,
23952020,06:15:44,06:15:44,3065,2,,,,550.45,0
23952020,06:16:34,06:16:34,3066,3,,,,1216.65,0
23952020,06:17:10,06:17:10,3067,4,,,,1702.22,0
23952020,06:17:38,06:17:38,3068,5,,,,2072.39,0
23952020,06:18:22,06:18:22,3069,6,,,,2564.18,0
23952020,06:18:55,06:18:55,3070,7,,,,2854.25,0
23952020,06:19:18,06:19:18,3071,8,,,,3180.27,0
23952020,06:19:47,06:19:47,3072,9,,,,3508.41,0
23952020,06:20:04,06:20:04,3073,10,,,,3722.72,0
23952020,06:20:28,06:20:28,3074,11,,,,3998.96,0
23952020,06:20:46,06:20:46,3075,12,,,,4193.23,0
23952020,06:21:29,06:21:29,3047,13,,,,4552.97,0
23952020,06:22:00,06:22:00,3048,14,,,,4887.51,0
23952020,06:23:17,06:23:17,10667,15,,,,5430.66,0
23952020,06:24:30,06:24:30,10264,16,,,,6112.66,0
23952020,06:25:33,06:25:33,10266,17,,,,6500.94,0
23952020,06:26:00,06:26:00,10268,18,,,,6848.81,
23952020,06:26:27,06:26:27,9688,19,,,,7119.37,0
23952020,06:26:50,06:26:50,7976,20,,,,7325.81,0
23952020,06:27:48,06:27:48,6584,21,,,,7708.85,0
23952020,06:30:50,06:30:50,6564,22,,,,9045.24,0
23952020,06:31:08,06:31:08,3420,23,,,,9171.16,0
23952020,06:31:40,06:31:40,3421,24,,,,9369.31,0
23952020,06:32:19,06:32:19,3422,25,,,,9594.18,0
23952020,06:32:46,06:32:46,3423,26,,,,9774.82,0
23952020,06:33:22,06:33:22,3424,27,,,,10026.68,0
23952020,06:34:17,06:34:17,3425,28,,,,10366.09,0
23952020,06:35:00,06:35:00,3426,29,,,,10686.96,
23952020,06:35:59,06:35:59,3027,30,,,,10826.97,0
23952020,06:36:35,06:36:35,3028,31,,,,11079.29,0
23952020,06:37:28,06:37:28,3029,32,,,,11263.25,0
23952020,06:37:45,06:37:45,3030,33,,,,11364.19,0
23952020,06:38:04,06:38:04,3031,34,,,,11486.9,0
23952020,06:38:52,06:38:52,10589,35,,,,11859.37,0
23952020,06:39:21,06:39:21,3102,36,,,,12107.64,0
23952020,06:41:00,06:41:00,6588,37,,,,12885.05,
23952020,06:42:00,06:42:00,9517,38,,,,13188.4,
23952020,06:43:00,06:43:00,9513,39,,,,13672.62,
23952020,06:43:37,06:43:37,5935,40,,,,14024.41,0
23952020,06:44:01,06:44:01,5936,41,,,,14243.6,0
23952020,06:45:27,06:45:27,3291,42,,,,14496.62,0
23952020,06:46:03,06:46:03,3292,43,,,,14799.22,0
23952020,06:46:28,06:46:28,3293,44,,,,14951.68,0
23952020,06:47:03,06:47:03,3294,45,,,,15187.38,0
23952020,06:47:37,06:47:37,3111,46,,,,15477.54,0
23952020,06:48:27,06:48:27,3295,47,,,,15746.66,0
23952020,06:49:04,06:49:04,3296,48,,,,15992.41,0
23952020,06:49:30,06:49:30,3528,49,,,,16215.8,0
23952020,06:50:16,06:50:16,3309,50,,,,16645.43,0
23952020,06:51:13,06:51:13,3310,51,,,,17076.17,0
23952020,06:52:12,06:52:12,3311,52,,,,17480.34,0
23952020,06:52:40,06:52:40,3312,53,,,,17679.92,0
23952020,06:53:07,06:53:07,3313,54,,,,17929.01,0
23952020,06:53:39,06:53:39,3314,55,,,,18162.33,0
23952020,06:54:00,06:54:00,10754,56,,,,18351.32,
23952020,06:54:31,06:54:31,3552,57,,,,18633.81,0
23952020,06:55:06,06:55:06,9511,58,,,,18915.31,0
23952020,06:55:36,06:55:36,8146,59,,,,19197.15,0
23952020,06:56:00,06:56:00,9515,60,,,,19441.82,
23952020,06:57:36,06:57:36,8524,61,,,,20180.09,0
23952020,06:58:39,06:58:39,8525,62,,,,20581.8,0
23952020,07:01:00,07:01:00,3676,63,,,,21622.34,
23952020,07:01:40,07:01:40,3256,64,,,,21917.99,0
23952020,07:02:34,07:02:34,10567,65,,,,22360.63,0
23952020,07:03:24,07:03:24,9762,66,,,,22867.51,0
23952020,07:04:13,07:04:13,9766,67,,,,23532.15,0
23952020,07:04:48,07:04:48,9768,68,,,,23845.48,0
23952020,07:07:00,07:07:00,10571,69,,1,,24998.06,
23952030,06:15:00,06:15:00,6607,1,,,1,0,
23952030,06:15:44,06:15:44,3065,2,,,,550.45,0
23952030,06:16:34,06:16:34,3066,3,,,,1216.65,0
23952030,06:17:10,06:17:10,3067,4,,,,1702.22,0
23952030,06:17:38,06:17:38,3068,5,,,,2072.39,0
23952030,06:18:22,06:18:22,3069,6,,,,2564.18,0
23952030,06:18:55,06:18:55,3070,7,,,,2854.25,0
23952030,06:19:18,06:19:18,3071,8,,,,3180.27,0
23952030,06:19:47,06:19:47,3072,9,,,,3508.41,0
23952030,06:20:04,06:20:04,3073,10,,,,3722.72,0
23952030,06:20:28,06:20:28,3074,11,,,,3998.96,0
23952030,06:20:46,06:20:46,3075,12,,,,4193.23,0
23952030,06:21:29,06:21:29,3047,13,,,,4552.97,0
23952030,06:22:00,06:22:00,3048,14,,,,4887.51,0
23952030,06:23:17,06:23:17,10667,15,,,,5430.66,0
23952030,06:24:30,06:24:30,10264,16,,,,6112.66,0
23952030,06:25:33,06:25:33,10266,17,,,,6500.94,0
23952030,06:26:00,06:26:00,10268,18,,,,6848.81,
23952030,06:26:27,06:26:27,9688,19,,,,7119.37,0
23952030,06:26:50,06:26:50,7976,20,,,,7325.81,0
23952030,06:27:48,06:27:48,6584,21,,,,7708.85,0
23952030,06:30:50,06:30:50,6564,22,,,,9045.24,0
23952030,06:31:08,06:31:08,3420,23,,,,9171.16,0
23952030,06:31:40,06:31:40,3421,24,,,,9369.31,0
23952030,06:32:19,06:32:19,3422,25,,,,9594.18,0
23952030,06:32:46,06:32:46,3423,26,,,,9774.82,0
23952030,06:33:22,06:33:22,3424,27,,,,10026.68,0
23952030,06:34:17,06:34:17,3425,28,,,,10366.09,0
23952030,06:35:00,06:35:00,3426,29,,,,10686.96,
23952030,06:35:59,06:35:59,3027,30,,,,10826.97,0
23952030,06:36:35,06:36:35,3028,31,,,,11079.29,0
23952030,06:37:28,06:37:28,3029,32,,,,11263.25,0
23952030,06:37:45,06:37:45,3030,33,,,,11364.19,0
23952030,06:38:04,06:38:04,3031,34,,,,11486.9,0
23952030,06:38:52,06:38:52,10589,35,,,,11859.37,0
23952030,06:39:21,06:39:21,3102,36,,,,12107.64,0
23952030,06:41:00,06:41:00,6588,37,,,,12885.05,
23952030,06:42:00,06:42:00,9517,38,,,,13188.4,
23952030,06:43:00,06:43:00,9513,39,,,,13672.62,
23952030,06:43:37,06:43:37,5935,40,,,,14024.41,0
23952030,06:44:01,06:44:01,5936,41,,,,14243.6,0
23952030,06:45:27,06:45:27,3291,42,,,,14496.62,0
23952030,06:46:03,06:46:03,3292,43,,,,14799.22,0
23952030,06:46:28,06:46:28,3293,44,,,,14951.68,0
23952030,06:47:03,06:47:03,3294,45,,,,15187.38,0
23952030,06:47:37,06:47:37,3111,46,,,,15477.54,0
23952030,06:48:27,06:48:27,3295,47,,,,15746.66,0
23952030,06:49:04,06:49:04,3296,48,,,,15992.41,0
23952030,06:49:30,06:49:30,3528,49,,,,16215.8,0
23952030,06:50:16,06:50:16,3309,50,,,,16645.43,0
23952030,06:51:13,06:51:13,3310,51,,,,17076.17,0
23952030,06:52:12,06:52:12,3311,52,,,,17480.34,0
23952030,06:52:40,06:52:40,3312,53,,,,17679.92,0
23952030,06:53:07,06:53:07,3313,54,,,,17929.01,0
23952030,06:53:39,06:53:39,3314,55,,,,18162.33,0
23952030,06:54:00,06:54:00,10754,56,,,,18351.32,
23952030,06:54:31,06:54:31,3552,57,,,,18633.81,0
23952030,06:55:06,06:55:06,9511,58,,,,18915.31,0
23952030,06:55:36,06:55:36,8146,59,,,,19197.15,0
23952030,06:56:00,06:56:00,9515,60,,,,19441.82,
23952030,06:57:36,06:57:36,8524,61,,,,20180.09,0
23952030,06:58:39,06:58:39,8525,62,,,,20581.8,0
23952030,07:01:00,07:01:00,3676,63,,,,21622.34,
23952030,07:01:40,07:01:40,3256,64,,,,21917.99,0
23952030,07:02:34,07:02:34,10567,65,,,,22360.63,0
23952030,07:03:24,07:03:24,9762,66,,,,22867.51,0
23952030,07:04:13,07:04:13,9766,67,,,,23532.15,0
23952030,07:04:48,07:04:48,9768,68,,,,23845.48,0
23952030,07:07:00,07:07:00,10571,69,,1,,24998.06,
23952040,06:15:00,06:15:00,6607,1,,,1,0,
23952040,06:15:44,06:15:44,3065,2,,,,550.45,0
23952040,06:16:34,06:16:34,3066,3,,,,1216.65,0
23952040,06:17:10,06:17:10,3067,4,,,,1702.22,0
23952040,06:17:38,06:17:38,3068,5,,,,2072.39,0
23952040,06:18:22,06:18:22,3069,6,,,,2564.18,0
23952040,06:18:55,06:18:55,3070,7,,,,2854.25,0
23952040,06:19:18,06:19:18,3071,8,,,,3180.27,0
23952040,06:19:47,06:19:47,3072,9,,,,3508.41,0
23952040,06:20:04,06:20:04,3073,10,,,,3722.72,0
23952040,06:20:28,06:20:28,3074,11,,,,3998.96,0
23952040,06:20:46,06:20:46,3075,12,,,,4193.23,0
23952040,06:21:29,06:21:29,3047,13,,,,4552.97,0
23952040,06:22:00,06:22:00,3048,14,,,,4887.51,0
23952040,06:23:17,06:23:17,10667,15,,,,5430.66,0
23952040,06:24:30,06:24:30,10264,16,,,,6112.66,0
23952040,06:25:33,06:25:33,10266,17,,,,6500.94,0
23952040,06:26:00,06:26:00,10268,18,,,,6848.81,
23952040,06:26:27,06:26:27,9688,19,,,,7119.37,0
23952040,06:26:50,06:26:50,7976,20,,,,7325.81,0
23952040,06:27:48,06:27:48,6584,21,,,,7708.85,0
23952040,06:30:50,06:30:50,6564,22,,,,9045.24,0
23952040,06:31:08,06:31:08,3420,23,,,,9171.16,0
23952040,06:31:40,06:31:40,3421,24,,,,9369.31,0
23952040,06:32:19,06:32:19,3422,25,,,,9594.18,0
23952040,06:32:46,06:32:46,3423,26,,,,9774.82,0
23952040,06:33:22,06:33:22,3424,27,,,,10026.68,0
23952040,06:34:17,06:34:17,3425,28,,,,10366.09,0
23952040,06:35:00,06:35:00,3426,29,,,,10686.96,
23952040,06:35:59,06:35:59,3027,30,,,,10826.97,0
23952040,06:36:35,06:36:35,3028,31,,,,11079.29,0
23952040,06:37:28,06:37:28,3029,32,,,,11263.25,0
23952040,06:37:45,06:37:45,3030,33,,,,11364.19,0
23952040,06:38:04,06:38:04,3031,34,,,,11486.9,0
23952040,06:38:52,06:38:52,10589,35,,,,11859.37,0
23952040,06:39:21,06:39:21,3102,36,,,,12107.64,0
23952040,06:41:00,06:41:00,6588,37,,,,12885.05,
23952040,06:42:00,06:42:00,9517,38,,,,13188.4,
23952040,06:43:00,06:43:00,9513,39,,,,13672.62,
23952040,06:43:37,06:43:37,5935,40,,,,14024.41,0
23952040,06:44:01,06:44:01,5936,41,,,,14243.6,0
23952040,06:45:27,06:45:27,3291,42,,,,14496.62,0
23952040,06:46:03,06:46:03,3292,43,,,,14799.22,0
23952040,06:46:28,06:46:28,3293,44,,,,14951.68,0
23952040,06:47:03,06:47:03,3294,45,,,,15187.38,0
23952040,06:47:37,06:47:37,3111,46,,,,15477.54,0
23952040,06:48:27,06:48:27,3295,47,,,,15746.66,0
23952040,06:49:04,06:49:04,3296,48,,,,15992.41,0
23952040,06:49:30,06:49:30,3528,49,,,,16215.8,0
23952040,06:50:16,06:50:16,3309,50,,,,16645.43,0
23952040,06:51:13,06:51:13,3310,51,,,,17076.17,0
23952040,06:52:12,06:52:12,3311,52,,,,17480.34,0
23952040,06:52:40,06:52:40,3312,53,,,,17679.92,0
23952040,06:53:07,06:53:07,3313,54,,,,17929.01,0
23952040,06:53:39,06:53:39,3314,55,,,,18162.33,0
23952040,06:54:00,06:54:00,10754,56,,,,18351.32,
23952040,06:54:31,06:54:31,3552,57,,,,18633.81,0
23952040,06:55:06,06:55:06,9511,58,,,,18915.31,0
23952040,06:55:36,06:55:36,8146,59,,,,19197.15,0
23952040,06:56:00,06:56:00,9515,60,,,,19441.82,
23952040,06:57:36,06:57:36,8524,61,,,,20180.09,0
23952040,06:58:39,06:58:39,8525,62,,,,20581.8,0
23952040,07:01:00,07:01:00,3676,63,,,,21622.34,
23952040,07:01:40,07:01:40,3256,64,,,,21917.99,0
23952040,07:02:34,07:02:34,10567,65,,,,22360.63,0
23952040,07:03:24,07:03:24,9762,66,,,,22867.51,0
23952040,07:04:13,07:04:13,9766,67,,,,23532.15,0
23952040,07:04:48,07:04:48,9768,68,,,,23845.48,0
23952040,07:07:00,07:07:00,10571,69,,1,,24998.06,
23952050,06:15:00,06:15:00,6607,1,,,1,0,
23952050,06:15:44,06:15:44,3065,2,,,,550.45,0
23952050,06:16:34,06:16:34,3066,3,,,,1216.65,0
23952050,06:17:10,06:17:10,3067,4,,,,1702.22,0
23952050,06:17:38,06:17:38,3068,5,,,,2072.39,0
23952050,06:18:22,06:18:22,3069,6,,,,2564.18,0
23952050,06:18:55,06:18:55,3070,7,,,,2854.25,0
23952050,06:19:18,06:19:18,3071,8,,,,3180.27,0
23952050,06:19:47,06:19:47,3072,9,,,,3508.41,0
23952050,06:20:04,06:20:04,3073,10,,,,3722.72,0
23952050,06:20:28,06:20:28,3074,11,,,,3998.96,0
23952050,06:20:46,06:20:46,3075,12,,,,4193.23,0
23952050,06:21:29,06:21:29,3047,13,,,,4552.97,0
23952050,06:22:00,06:22:00,3048,14,,,,4887.51,0
23952050,06:23:17,06:23:17,10667,15,,,,5430.66,0
23952050,06:24:30,06:24:30,10264,16,,,,6112.66,0
23952050,06:25:33,06:25:33,10266,17,,,,6500.94,0
23952050,06:26:00,06:26:00,10268,18,,,,6848.81,
23952050,06:26:27,06:26:27,9688,19,,,,7119.37,0
23952050,06:26:50,06:26:50,7976,20,,,,7325.81,0
23952050,06:27:48,06:27:48,6584,21,,,,7708.85,0
23952050,06:30:50,06:30:50,6564,22,,,,9045.24,0
23952050,06:31:08,06:31:08,3420,23,,,,9171.16,0
23952050,06:31:40,06:31:40,3421,24,,,,9369.31,0
23952050,06:32:19,06:32:19,3422,25,,,,9594.18,0
23952050,06:32:46,06:32:46,3423,26,,,,9774.82,0
23952050,06:33:22,06:33:22,3424,27,,,,10026.68,0
23952050,06:34:17,06:34:17,3425,28,,,,10366.09,0
23952050,06:35:00,06:35:00,3426,29,,,,10686.96,
23952050,06:35:59,06:35:59,3027,30,,,,10826.97,0
23952050,06:36:35,06:36:35,3028,31,,,,11079.29,0
23952050,06:37:28,06:37:28,3029,32,,,,11263.25,0
23952050,06:37:45,06:37:45,3030,33,,,,11364.19,0
23952050,06:38:04,06:38:04,3031,34,,,,11486.9,0
23952050,06:38:52,06:38:52,10589,35,,,,11859.37,0
23952050,06:39:21,06:39:21,3102,36,,,,12107.64,0
23952050,06:41:00,06:41:00,6588,37,,,,12885.05,
23952050,06:42:00,06:42:00,9517,38,,,,13188.4,
23952050,06:43:00,06:43:00,9513,39,,,,13672.62,
23952050,06:43:37,06:43:37,5935,40,,,,14024.41,0
23952050,06:44:01,06:44:01,5936,41,,,,14243.6,0
23952050,06:45:27,06:45:27,3291,42,,,,14496.62,0
23952050,06:46:03,06:46:03,3292,43,,,,14799.22,0
23952050,06:46:28,06:46:28,3293,44,,,,14951.68,0
23952050,06:47:03,06:47:03,3294,45,,,,15187.38,0
23952050,06:47:37,06:47:37,3111,46,,,,15477.54,0
23952050,06:48:27,06:48:27,3295,47,,,,15746.66,0
23952050,06:49:04,06:49:04,3296,48,,,,15992.41,0
23952050,06:49:30,06:49:30,3528,49,,,,16215.8,0
23952050,06:50:16,06:50:16,3309,50,,,,16645.43,0
23952050,06:51:13,06:51:13,3310,51,,,,17076.17,0
23952050,06:52:12,06:52:12,3311,52,,,,17480.34,0
23952050,06:52:40,06:52:40,3312,53,,,,17679.92,0
23952050,06:53:07,06:53:07,3313,54,,,,17929.01,0
23952050,06:53:39,06:53:39,3314,55,,,,18162.33,0
23952050,06:54:00,06:54:00,10754,56,,,,18351.32,
23952050,06:54:31,06:54:31,3552,57,,,,18633.81,0
23952050,06:55:06,06:55:06,9511,58,,,,18915.31,0
23952050,06:55:36,06:55:36,8146,59,,,,19197.15,0
23952050,06:56:00,06:56:00,9515,60,,,,19441.82,
23952050,06:57:36,06:57:36,8524,61,,,,20180.09,0
23952050,06:58:39,06:58:39,8525,62,,,,20581.8,0
23952050,07:01:00,07:01:00,3676,63,,,,21622.34,
23952050,07:01:40,07:01:40,3256,64,,,,21917.99,0
23952050,07:02:34,07:02:34,10567,65,,,,22360.63,0
23952050,07:03:24,07:03:24,9762,66,,,,22867.51,0
23952050,07:04:13,07:04:13,9766,67,,,,23532.15,0
23952050,07:04:48,07:04:48,9768,68,,,,23845.48,0
23952050,07:07:00,07:07:00,10571,69,,1,,24998.06,
23952060,06:15:00,06:15:00,6607,1,,,1,0,
23952060,06:15:44,06:15:44,3065,2,,,,550.45,0
23952060,06:16:34,06:16:34,3066,3,,,,1216.65,0
23952060,06:17:10,06:17:10,3067,4,,,,1702.22,0
23952060,06:17:38,06:17:38,3068,5,,,,2072.39,0
23952060,06:18:22,06:18:22,3069,6,,,,2564.18,0
23952060,06:18:55,06:18:55,3070,7,,,,2854.25,0
23952060,06:19:18,06:19:18,3071,8,,,,3180.27,0
23952060,06:19:47,06:19:47,3072,9,,,,3508.41,0
23952060,06:20:04,06:20:04,3073,10,,,,3722.72,0
23952060,06:20:28,06:20:28,3074,11,,,,3998.96,0
23952060,06:20:46,06:20:46,3075,12,,,,4193.23,0
23952060,06:21:29,06:21:29,3047,13,,,,4552.97,0
23952060,06:22:00,06:22:00,3048,14,,,,4887.51,0
23952060,06:23:17,06:23:17,10667,15,,,,5430.66,0
23952060,06:24:30,06:24:30,10264,16,,,,6112.66,0
23952060,06:25:33,06:25:33,10266,17,,,,6500.94,0
23952060,06:26:00,06:26:00,10268,18,,,,6848.81,
23952060,06:26:27,06:26:27,9688,19,,,,7119.37,0
23952060,06:26:50,06:26:50,7976,20,,,,7325.81,0
23952060,06:27:48,06:27:48,6584,21,,,,7708.85,0
23952060,06:30:50,06:30:50,6564,22,,,,9045.24,0
23952060,06:31:08,06:31:08,3420,23,,,,9171.16,0
23952060,06:31:40,06:31:40,3421,24,,,,9369.31,0
23952060,06:32:19,06:32:19,3422,25,,,,9594.18,0
23952060,06:32:46,06:32:46,3423,26,,,,9774.82,0
23952060,06:33:22,06:33:22,3424,27,,,,10026.68,0
23952060,06:34:17,06:34:17,3425,28,,,,10366.09,0
23952060,06:35:00,06:35:00,3426,29,,,,10686.96,
23952060,06:35:59,06:35:59,3027,30,,,,10826.97,0
23952060,06:36:35,06:36:35,3028,31,,,,11079.29,0
23952060,06:37:28,06:37:28,3029,32,,,,11263.25,0
23952060,06:37:45,06:37:45,3030,33,,,,11364.19,0
23952060,06:38:04,06:38:04,3031,34,,,,11486.9,0
23952060,06:38:52,06:38:52,10589,35,,,,11859.37,0
23952060,06:39:21,06:39:21,3102,36,,,,12107.64,0
23952060,06:41:00,06:41:00,6588,37,,,,12885.05,
23952060,06:42:00,06:42:00,9517,38,,,,13188.4,
23952060,06:43:00,06:43:00,9513,39,,,,13672.62,
23952060,06:43:37,06:43:37,5935,40,,,,14024.41,0
23952060,06:44:01,06:44:01,5936,41,,,,14243.6,0
23952060,06:45:27,06:45:27,3291,42,,,,14496.62,0
23952060,06:46:03,06:46:03,3292,43,,,,14799.22,0
23952060,06:46:28,06:46:28,3293,44,,,,14951.68,0
23952060,06:47:03,06:47:03,3294,45,,,,15187.38,0
23952060,06:47:37,06:47:37,3111,46,,,,15477.54,0
23952060,06:48:27,06:48:27,3295,47,,,,15746.66,0
23952060,06:49:04,06:49:04,3296,48,,,,15992.41,0
23952060,06:49:30,06:49:30,3528,49,,,,16215.8,0
23952060,06:50:16,06:50:16,3309,50,,,,16645.43,0
23952060,06:51:13,06:51:13,3310,51,,,,17076.17,0
23952060,06:52:12,06:52:12,3311,52,,,,17480.34,0
23952060,06:52:40,06:52:40,3312,53,,,,17679.92,0
23952060,06:53:07,06:53:07,3313,54,,,,17929.01,0
23952060,06:53:39,06:53:39,3314,55,,,,18162.33,0
23952060,06:54:00,06:54:00,10754,56,,,,18351.32,
23952060,06:54:31,06:54:31,3552,57,,,,18633.81,0
23952060,06:55:06,06:55:06,9511,58,,,,18915.31,0
23952060,06:55:36,06:55:36,8146,59,,,,19197.15,0
23952060,06:56:00,06:56:00,9515,60,,,,19441.82,
23952060,06:57:36,06:57:36,8524,61,,,,20180.09,0
23952060,06:58:39,06:58:39,8525,62,,,,20581.8,0
23952060,07:01:00,07:01:00,3676,63,,,,21622.34,
23952060,07:01:40,07:01:40,3256,64,,,,21917.99,0
23952060,07:02:34,07:02:34,10567,65,,,,22360.63,0
23952060,07:03:24,07:03:24,9762,66,,,,22867.51,0
23952060,07:04:13,07:04:13,9766,67,,,,23532.15,0
23952060,07:04:48,07:04:48,9768,68,,,,23845.48,0
23952060,07:07:00,07:07:00,10571,69,,1,,24998.06,
23952080,06:15:00,06:15:00,6607,1,,,1,0,
23952080,06:15:44,06:15:44,3065,2,,,,550.45,0
23952080,06:16:34,06:16:34,3066,3,,,,1216.65,0
23952080,06:17:10,06:17:10,3067,4,,,,1702.22,0
23952080,06:17:38,06:17:38,3068,5,,,,2072.39,0
23952080,06:18:22,06:18:22,3069,6,,,,2564.18,0
23952080,06:18:55,06:18:55,3070,7,,,,2854.25,0
23952080,06:19:18,06:19:18,3071,8,,,,3180.27,0
23952080,06:19:47,06:19:47,3072,9,,,,3508.41,0
23952080,06:20:04,06:20:04,3073,10,,,,3722.72,0
23952080,06:20:28,06:20:28,3074,11,,,,3998.96,0
23952080,06:20:46,06:20:46,3075,12,,,,4193.23,0
23952080,06:21:29,06:21:29,3047,13,,,,4552.97,0
23952080,06:22:00,06:22:00,3048,14,,,,4887.51,0
23952080,06:23:17,06:23:17,10667,15,,,,5430.66,0
23952080,06:24:30,06:24:30,10264,16,,,,6112.66,0
23952080,06:25:33,06:25:33,10266,17,,,,6500.94,0
23952080,06:26:00,06:26:00,10268,18,,,,6848.81,
23952080,06:26:27,06:26:27,9688,19,,,,7119.37,0
23952080,06:26:50,06:26:50,7976,20,,,,7325.81,0
23952080,06:27:48,06:27:48,6584,21,,,,7708.85,0
23952080,06:30:50,06:30:50,6564,22,,,,9045.24,0
23952080,06:31:08,06:31:08,3420,23,,,,9171.16,0
23952080,06:31:40,06:31:40,3421,24,,,,9369.31,0
23952080,06:32:19,06:32:19,3422,25,,,,9594.18,0
23952080,06:32:46,06:32:46,3423,26,,,,9774.82,0
23952080,06:33:22,06:33:22,3424,27,,,,10026.68,0
23952080,06:34:17,06:34:17,3425,28,,,,10366.09,0
23952080,06:35:00,06:35:00,3426,29,,,,10686.96,
23952080,06:35:59,06:35:59,3027,30,,,,10826.97,0
23952080,06:36:35,06:36:35,3028,31,,,,11079.29,0
23952080,06:37:28,06:37:28,3029,32,,,,11263.25,0
23952080,06:37:45,06:37:45,3030,33,,,,11364.19,0
23952080,06:38:04,06:38:04,3031,34,,,,11486.9,0
23952080,06:38:52,06:38:52,10589,35,,,,11859.37,0
23952080,06:39:21,06:39:21,3102,36,,,,12107.64,0
23952080,06:41:00,06:41:00,6588,37,,,,12885.05,
23952080,06:42:00,06:42:00,9517,38,,,,13188.4,
23952080,06:43:00,06:43:00,9513,39,,,,13672.62,
23952080,06:43:37,06:43:37,5935,40,,,,14024.41,0
23952080,06:44:01,06:44:01,5936,41,,,,14243.6,0
23952080,06:45:27,06:45:27,3291,42,,,,14496.62,0
23952080,06:46:03,06:46:03,3292,43,,,,14799.22,0
23952080,06:46:28,06:46:28,3293,44,,,,14951.68,0
23952080,06:47:03,06:47:03,3294,45,,,,15187.38,0
23952080,06:47:37,06:47:37,3111,46,,,,15477.54,0
23952080,06:48:27,06:48:27,3295,47,,,,15746.66,0
23952080,06:49:04,06:49:04,3296,48,,,,15992.41,0
23952080,06:49:30,06:49:30,3528,49,,,,16215.8,0
23952080,06:50:16,06:50:16,3309,50,,,,16645.43,0
23952080,06:51:13,06:51:13,3310,51,,,,17076.17,0
23952080,06:52:12,06:52:12,3311,52,,,,17480.34,0
23952080,06:52:40,06:52:40,3312,53,,,,17679.92,0
23952080,06:53:07,06:53:07,3313,54,,,,17929.01,0
23952080,06:53:39,06:53:39,3314,55,,,,18162.33,0
23952080,06:54:00,06:54:00,10754,56,,,,18351.32,
23952080,06:54:31,06:54:31,3552,57,,,,18633.81,0
23952080,06:55:06,06:55:06,9511,58,,,,18915.31,0
23952080,06:55:36,06:55:36,8146,59,,,,19197.15,0
23952080,06:56:00,06:56:00,9515,60,,,,19441.82,
23952080,06:57:36,06:57:36,8524,61,,,,20180.09,0
23952080,06:58:39,06:58:39,8525,62,,,,20581.8,0
23952080,07:01:00,07:01:00,3676,63,,,,21622.34,
23952080,07:01:40,07:01:40,3256,64,,,,21917.99,0
23952080,07:02:34,07:02:34,10567,65,,,,22360.63,0
23952080,07:03:24,07:03:24,9762,66,,,,22867.51,0
23952080,07:04:13,07:04:13,9766,67,,,,23532.15,0
23952080,07:04:48,07:04:48,9768,68,,,,23845.48,0
23952080,07:07:00,07:07:00,10571,69,,1,,24998.06,
24181010,20:52:00,20:52:00,6607,1,,,1,0,
24181010,20:52:53,20:52:53,3065,2,,,,550.45,0
24181010,20:53:51,20:53:51,3066,3,,,,1216.65,0
24181010,20:54:34,20:54:34,3067,4,,,,1702.22,0
24181010,20:55:07,20:55:07,3068,5,,,,2072.39,0
24181010,20:55:58,20:55:58,3069,6,,,,2564.18,0
24181010,20:56:38,20:56:38,3070,7,,,,2854.25,0
24181010,20:57:05,20:57:05,3071,8,,,,3180.27,0
24181010,20:57:40,20:57:40,3072,9,,,,3508.41,0
24181010,20:58:00,20:58:00,3073,10,,,,3722.72,0
24181010,20:58:28,20:58:28,3074,11,,,,3998.96,0
24181010,20:58:49,20:58:49,3075,12,,,,4193.23,0
24181010,20:59:40,20:59:40,3047,13,,,,4552.97,0
24181010,21:00:16,21:00:16,3048,14,,,,4887.51,0
24181010,21:01:47,21:01:47,10667,15,,,,5430.66,0
24181010,21:03:13,21:03:13,10264,16,,,,6112.66,0
24181010,21:04:28,21:04:28,10266,17,,,,6500.94,0
24181010,21:05:00,21:05:00,10268,18,,,,6848.81,
24181010,21:05:30,21:05:30,9688,19,,,,7119.37,0
24181010,21:05:56,21:05:56,7976,20,,,,7325.81,0
24181010,21:07:00,21:07:00,6584,21,,,,7708.85,0
24181010,21:10:22,21:10:22,6564,22,,,,9045.24,0
24181010,21:10:43,21:10:43,3420,23,,,,9171.16,0
24181010,21:11:18,21:11:18,3421,24,,,,9369.31,0
24181010,21:12:01,21:12:01,3422,25,,,,9594.18,0
24181010,21:12:31,21:12:31,3423,26,,,,9774.82,0
24181010,21:13:11,21:13:11,3424,27,,,,10026.68,0
24181010,21:14:13,21:14:13,3425,28,,,,10366.09,0
24181010,21:15:00,21:15:00,3426,29,,,,10686.96,
24181010,21:15:59,21:15:59,3027,30,,,,10826.97,0
24181010,21:16:35,21:16:35,3028,31,,,,11079.29,0
24181010,21:17:28,21:17:28,3029,32,,,,11263.25,0
24181010,21:17:45,21:17:45,3030,33,,,,11364.19,0
24181010,21:18:04,21:18:04,3031,34,,,,11486.9,0
24181010,21:18:52,21:18:52,10589,35,,,,11859.37,0
24181010,21:19:21,21:19:21,3102,36,,,,12107.64,0
24181010,21:21:00,21:21:00,6588,37,,,,12885.05,
24181010,21:23:00,21:23:00,9517,38,,,,13188.4,
24181010,21:25:00,21:25:00,9513,39,,,,13672.62,
24181010,21:25:27,21:25:27,5935,40,,,,14024.41,0
24181010,21:25:44,21:25:44,5936,41,,,,14243.6,0
24181010,21:26:46,21:26:46,3291,42,,,,14496.62,0
24181010,21:27:13,21:27:13,3292,43,,,,14799.22,0
24181010,21:27:31,21:27:31,3293,44,,,,14951.68,0
24181010,21:27:56,21:27:56,3294,45,,,,15187.38,0
24181010,21:28:21,21:28:21,3111,46,,,,15477.54,0
24181010,21:28:57,21:28:57,3295,47,,,,15746.66,0
24181010,21:29:25,21:29:25,3296,48,,,,15992.41,0
24181010,21:29:43,21:29:43,3528,49,,,,16215.8,0
24181010,21:30:17,21:30:17,3309,50,,,,16645.43,0
24181010,21:30:58,21:30:58,3310,51,,,,17076.17,0
24181010,21:31:41,21:31:41,3311,52,,,,17480.34,0
24181010,21:32:02,21:32:02,3312,53,,,,17679.92,0
24181010,21:32:21,21:32:21,3313,54,,,,17929.01,0
24181010,21:32:44,21:32:44,3314,55,,,,18162.33,0
24181010,21:33:00,21:33:00,10754,56,,,,18351.32,
24181010,21:33:47,21:33:47,3552,57,,,,18633.81,0
24181010,21:34:39,21:34:39,9511,58,,,,18915.31,0
24181010,21:35:25,21:35:25,8146,59,,,,19197.15,0
24181010,21:36:00,21:36:00,9515,60,,,,19441.82,
24181010,21:37:36,21:37:36,8524,61,,,,20180.09,0
24181010,21:38:39,21:38:39,8525,62,,,,20581.8,0
24181010,21:41:00,21:41:00,3676,63,,,,21622.34,
24181010,21:41:40,21:41:40,3256,64,,,,21917.99,0
24181010,21:42:34,21:42:34,10567,65,,,,22360.63,0
24181010,21:43:24,21:43:24,9762,66,,,,22867.51,0
24181010,21:44:13,21:44:13,9766,67,,,,23532.15,0
24181010,21:44:48,21:44:48,9768,68,,,,23845.48,0
24181010,21:47:00,21:47:00,10571,69,,1,,24998.06,
24208090,13:00:00,13:00:00,6607,1,,,1,0,
24208090,13:00:44,13:00:44,3065,2,,,,550.45,0
24208090,13:01:34,13:01:34,3066,3,,,,1216.65,0
24208090,13:02:10,13:02:10,3067,4,,,,1702.22,0
24208090,13:02:38,13:02:38,3068,5,,,,2072.39,0
24208090,13:03:22,13:03:22,3069,6,,,,2564.18,0
24208090,13:03:55,13:03:55,3070,7,,,,2854.25,0
24208090,13:04:18,13:04:18,3071,8,,,,3180.27,0
24208090,13:04:47,13:04:47,3072,9,,,,3508.41,0
24208090,13:05:04,13:05:04,3073,10,,,,3722.72,0
24208090,13:05:28,13:05:28,3074,11,,,,3998.96,0
24208090,13:05:46,13:05:46,3075,12,,,,4193.23,0
24208090,13:06:29,13:06:29,3047,13,,,,4552.97,0
24208090,13:07:00,13:07:00,3048,14,,,,4887.51,0
24208090,13:08:17,13:08:17,10667,15,,,,5430.66,0
24208090,13:09:30,13:09:30,10264,16,,,,6112.66,0
24208090,13:10:33,13:10:33,10266,17,,,,6500.94,0
24208090,13:11:00,13:11:00,10268,18,,,,6848.81,
24208090,13:11:30,13:11:30,9688,19,,,,7119.37,0
24208090,13:11:56,13:11:56,7976,20,,,,7325.81,0
24208090,13:13:00,13:13:00,6584,21,,,,7708.85,0
24208090,13:16:22,13:16:22,6564,22,,,,9045.24,0
24208090,13:16:43,13:16:43,3420,23,,,,9171.16,0
24208090,13:17:18,13:17:18,3421,24,,,,9369.31,0
24208090,13:18:01,13:18:01,3422,25,,,,9594.18,0
24208090,13:18:31,13:18:31,3423,26,,,,9774.82,0
24208090,13:19:11,13:19:11,3424,27,,,,10026.68,0
24208090,13:20:13,13:20:13,3425,28,,,,10366.09,0
24208090,13:21:00,13:21:00,3426,29,,,,10686.96,
24208090,13:21:59,13:21:59,3027,30,,,,10826.97,0
24208090,13:22:35,13:22:35,3028,31,,,,11079.29,0
24208090,13:23:28,13:23:28,3029,32,,,,11263.25,0
24208090,13:23:45,13:23:45,3030,33,,,,11364.19,0
24208090,13:24:04,13:24:04,3031,34,,,,11486.9,0
24208090,13:24:52,13:24:52,10589,35,,,,11859.37,0
24208090,13:25:21,13:25:21,3102,36,,,,12107.64,0
24208090,13:27:00,13:27:00,6588,37,,,,12885.05,
24208090,13:28:00,13:28:00,9517,38,,,,13188.4,
24208090,13:29:00,13:29:00,9513,39,,,,13672.62,
24208090,13:29:34,13:29:34,5935,40,,,,14024.41,0
24208090,13:29:55,13:29:55,5936,41,,,,14243.6,0
24208090,13:31:13,13:31:13,3291,42,,,,14496.62,0
24208090,13:31:46,13:31:46,3292,43,,,,14799.22,0
24208090,13:32:09,13:32:09,3293,44,,,,14951.68,0
24208090,13:32:40,13:32:40,3294,45,,,,15187.38,0
24208090,13:33:12,13:33:12,3111,46,,,,15477.54,0
24208090,13:33:57,13:33:57,3295,47,,,,15746.66,0
24208090,13:34:31,13:34:31,3296,48,,,,15992.41,0
24208090,13:34:54,13:34:54,3528,49,,,,16215.8,0
24208090,13:35:36,13:35:36,3309,50,,,,16645.43,0
24208090,13:36:28,13:36:28,3310,51,,,,17076.17,0
24208090,13:37:21,13:37:21,3311,52,,,,17480.34,0
24208090,13:37:47,13:37:47,3312,53,,,,17679.92,0
24208090,13:38:12,13:38:12,3313,54,,,,17929.01,0
24208090,13:38:40,13:38:40,3314,55,,,,18162.33,0
24208090,13:39:00,13:39:00,10754,56,,,,18351.32,
24208090,13:39:15,13:39:15,3552,57,,,,18633.81,0
24208090,13:39:33,13:39:33,9511,58,,,,18915.31,0
24208090,13:39:48,13:39:48,8146,59,,,,19197.15,0
24208090,13:40:00,13:40:00,9515,60,,,,19441.82,
24208090,13:41:55,13:41:55,8524,61,,,,20180.09,0
24208090,13:43:11,13:43:11,8525,62,,,,20581.8,0
24208090,13:46:00,13:46:00,3676,63,,,,21622.34,
24208090,13:46:40,13:46:40,3256,64,,,,21917.99,0
24208090,13:47:34,13:47:34,10567,65,,,,22360.63,0
24208090,13:48:24,13:48:24,9762,66,,,,22867.51,0
24208090,13:49:13,13:49:13,9766,67,,,,23532.15,0
24208090,13:49:48,13:49:48,9768,68,,,,23845.48,0
24208090,13:52:00,13:52:00,10571,69,,1,,24998.06,
24208100,13:00:00,13:00:00,6607,1,,,1,0,
24208100,13:00:44,13:00:44,3065,2,,,,550.45,0
24208100,13:01:34,13:01:34,3066,3,,,,1216.65,0
24208100,13:02:10,13:02:10,3067,4,,,,1702.22,0
24208100,13:02:38,13:02:38,3068,5,,,,2072.39,0
24208100,13:03:22,13:03:22,3069,6,,,,2564.18,0
24208100,13:03:55,13:03:55,3070,7,,,,2854.25,0
24208100,13:04:18,13:04:18,3071,8,,,,3180.27,0
24208100,13:04:47,13:04:47,3072,9,,,,3508.41,0
24208100,13:05:04,13:05:04,3073,10,,,,3722.72,0
24208100,13:05:28,13:05:28,3074,11,,,,3998.96,0
24208100,13:05:46,13:05:46,3075,12,,,,4193.23,0
24208100,13:06:29,13:06:29,3047,13,,,,4552.97,0
24208100,13:07:00,13:07:00,3048,14,,,,4887.51,0
24208100,13:08:17,13:08:17,10667,15,,,,5430.66,0
24208100,13:09:30,13:09:30,10264,16,,,,6112.66,0
24208100,13:10:33,13:10:33,10266,17,,,,6500.94,0
24208100,13:11:00,13:11:00,10268,18,,,,6848.81,
24208100,13:11:30,13:11:30,9688,19,,,,7119.37,0
24208100,13:11:56,13:11:56,7976,20,,,,7325.81,0
24208100,13:13:00,13:13:00,6584,21,,,,7708.85,0
24208100,13:16:22,13:16:22,6564,22,,,,9045.24,0
24208100,13:16:43,13:16:43,3420,23,,,,9171.16,0
24208100,13:17:18,13:17:18,3421,24,,,,9369.31,0
24208100,13:18:01,13:18:01,3422,25,,,,9594.18,0
24208100,13:18:31,13:18:31,3423,26,,,,9774.82,0
24208100,13:19:11,13:19:11,3424,27,,,,10026.68,0
24208100,13:20:13,13:20:13,3425,28,,,,10366.09,0
24208100,13:21:00,13:21:00,3426,29,,,,10686.96,
24208100,13:21:59,13:21:59,3027,30,,,,10826.97,0
24208100,13:22:35,13:22:35,3028,31,,,,11079.29,0
24208100,13:23:28,13:23:28,3029,32,,,,11263.25,0
24208100,13:23:45,13:23:45,3030,33,,,,11364.19,0
24208100,13:24:04,13:24:04,3031,34,,,,11486.9,0
24208100,13:24:52,13:24:52,10589,35,,,,11859.37,0
24208100,13:25:21,13:25:21,3102,36,,,,12107.64,0
24208100,13:27:00,13:27:00,6588,37,,,,12885.05,
24208100,13:28:00,13:28:00,9517,38,,,,13188.4,
24208100,13:29:00,13:29:00,9513,39,,,,13672.62,
24208100,13:29:34,13:29:34,5935,40,,,,14024.41,0
24208100,13:29:55,13:29:55,5936,41,,,,14243.6,0
24208100,13:31:13,13:31:13,3291,42,,,,14496.62,0
24208100,13:31:46,13:31:46,3292,43,,,,14799.22,0
24208100,13:32:09,13:32:09,3293,44,,,,14951.68,0
24208100,13:32:40,13:32:40,3294,45,,,,15187.38,0
24208100,13:33:12,13:33:12,3111,46,,,,15477.54,0
24208100,13:33:57,13:33:57,3295,47,,,,15746.66,0
24208100,13:34:31,13:34:31,3296,48,,,,15992.41,0
24208100,13:34:54,13:34:54,3528,49,,,,16215.8,0
24208100,13:35:36,13:35:36,3309,50,,,,16645.43,0
24208100,13:36:28,13:36:28,3310,51,,,,17076.17,0
24208100,13:37:21,13:37:21,3311,52,,,,17480.34,0
24208100,13:37:47,13:37:47,3312,53,,,,17679.92,0
24208100,13:38:12,13:38:12,3313,54,,,,17929.01,0
24208100,13:38:40,13:38:40,3314,55,,,,18162.33,0
24208100,13:39:00,13:39:00,10754,56,,,,18351.32,
24208100,13:39:15,13:39:15,3552,57,,,,18633.81,0
24208100,13:39:33,13:39:33,9511,58,,,,18915.31,0
24208100,13:39:48,13:39:48,8146,59,,,,19197.15,0
24208100,13:40:00,13:40:00,9515,60,,,,19441.82,
24208100,13:41:55,13:41:55,8524,61,,,,20180.09,0
24208100,13:43:11,13:43:11,8525,62,,,,20581.8,0
24208100,13:46:00,13:46:00,3676,63,,,,21622.34,
24208100,13:46:40,13:46:40,3256,64,,,,21917.99,0
24208100,13:47:34,13:47:34,10567,65,,,,22360.63,0
24208100,13:48:24,13:48:24,9762,66,,,,22867.51,0
24208100,13:49:13,13:49:13,9766,67,,,,23532.15,0
24208100,13:49:48,13:49:48,9768,68,,,,23845.48,0
24208100,13:52:00,13:52:00,10571,69,,1,,24998.06,
24208110,13:00:00,13:00:00,6607,1,,,1,0,
24208110,13:00:44,13:00:44,3065,2,,,,550.45,0
24208110,13:01:34,13:01:34,3066,3,,,,1216.65,0
24208110,13:02:10,13:02:10,3067,4,,,,1702.22,0
24208110,13:02:38,13:02:38,3068,5,,,,2072.39,0
24208110,13:03:22,13:03:22,3069,6,,,,2564.18,0
24208110,13:03:55,13:03:55,3070,7,,,,2854.25,0
24208110,13:04:18,13:04:18,3071,8,,,,3180.27,0
24208110,13:04:47,13:04:47,3072,9,,,,3508.41,0
24208110,13:05:04,13:05:04,3073,10,,,,3722.72,0
24208110,13:05:28,13:05:28,3074,11,,,,3998.96,0
24208110,13:05:46,13:05:46,3075,12,,,,4193.23,0
24208110,13:06:29,13:06:29,3047,13,,,,4552.97,0
24208110,13:07:00,13:07:00,3048,14,,,,4887.51,0
24208110,13:08:17,13:08:17,10667,15,,,,5430.66,0
24208110,13:09:30,13:09:30,10264,16,,,,6112.66,0
24208110,13:10:33,13:10:33,10266,17,,,,6500.94,0
24208110,13:11:00,13:11:00,10268,18,,,,6848.81,
24208110,13:11:30,13:11:30,9688,19,,,,7119.37,0
24208110,13:11:56,13:11:56,7976,20,,,,7325.81,0
24208110,13:13:00,13:13:00,6584,21,,,,7708.85,0
24208110,13:16:22,13:16:22,6564,22,,,,9045.24,0
24208110,13:16:43,13:16:43,3420,23,,,,9171.16,0
24208110,13:17:18,13:17:18,3421,24,,,,9369.31,0
24208110,13:18:01,13:18:01,3422,25,,,,9594.18,0
24208110,13:18:31,13:18:31,3423,26,,,,9774.82,0
24208110,13:19:11,13:19:11,3424,27,,,,10026.68,0
24208110,13:20:13,13:20:13,3425,28,,,,10366.09,0
24208110,13:21:00,13:21:00,3426,29,,,,10686.96,
24208110,13:21:59,13:21:59,3027,30,,,,10826.97,0
24208110,13:22:35,13:22:35,3028,31,,,,11079.29,0
24208110,13:23:28,13:23:28,3029,32,,,,11263.25,0
24208110,13:23:45,13:23:45,3030,33,,,,11364.19,0
24208110,13:24:04,13:24:04,3031,34,,,,11486.9,0
24208110,13:24:52,13:24:52,10589,35,,,,11859.37,0
24208110,13:25:21,13:25:21,3102,36,,,,12107.64,0
24208110,13:27:00,13:27:00,6588,37,,,,12885.05,
24208110,13:28:00,13:28:00,9517,38,,,,13188.4,
24208110,13:29:00,13:29:00,9513,39,,,,13672.62,
24208110,13:29:34,13:29:34,5935,40,,,,14024.41,0
24208110,13:29:55,13:29:55,5936,41,,,,14243.6,0
24208110,13:31:13,13:31:13,3291,42,,,,14496.62,0
24208110,13:31:46,13:31:46,3292,43,,,,14799.22,0
24208110,13:32:09,13:32:09,3293,44,,,,14951.68,0
24208110,13:32:40,13:32:40,3294,45,,,,15187.38,0
24208110,13:33:12,13:33:12,3111,46,,,,15477.54,0
24208110,13:33:57,13:33:57,3295,47,,,,15746.66,0
24208110,13:34:31,13:34:31,3296,48,,,,15992.41,0
24208110,13:34:54,13:34:54,3528,49,,,,16215.8,0
24208110,13:35:36,13:35:36,3309,50,,,,16645.43,0
24208110,13:36:28,13:36:28,3310,51,,,,17076.17,0
24208110,13:37:21,13:37:21,3311,52,,,,17480.34,0
24208110,13:37:47,13:37:47,3312,53,,,,17679.92,0
24208110,13:38:12,13:38:12,3313,54,,,,17929.01,0
24208110,13:38:40,13:38:40,3314,55,,,,18162.33,0
24208110,13:39:00,13:39:00,10754,56,,,,18351.32,
24208110,13:39:15,13:39:15,3552,57,,,,18633.81,0
24208110,13:39:33,13:39:33,9511,58,,,,18915.31,0
24208110,13:39:48,13:39:48,8146,59,,,,19197.15,0
24208110,13:40:00,13:40:00,9515,60,,,,19441.82,
24208110,13:41:55,13:41:55,8524,61,,,,20180.09,0
24208110,13:43:11,13:43:11,8525,62,,,,20581.8,0
24208110,13:46:00,13:46:00,3676,63,,,,21622.34,
24208110,13:46:40,13:46:40,3256,64,,,,21917.99,0
24208110,13:47:34,13:47:34,10567,65,,,,22360.63,0
24208110,13:48:24,13:48:24,9762,66,,,,22867.51,0
24208110,13:49:13,13:49:13,9766,67,,,,23532.15,0
24208110,13:49:48,13:49:48,9768,68,,,,23845.48,0
24208110,13:52:00,13:52:00,10571,69,,1,,24998.06,
24208120,13:00:00,13:00:00,6607,1,,,1,0,
24208120,13:00:44,13:00:44,3065,2,,,,550.45,0
24208120,13:01:34,13:01:34,3066,3,,,,1216.65,0
24208120,13:02:10,13:02:10,3067,4,,,,1702.22,0
24208120,13:02:38,13:02:38,3068,5,,,,2072.39,0
24208120,13:03:22,13:03:22,3069,6,,,,2564.18,0
24208120,13:03:55,13:03:55,3070,7,,,,2854.25,0
24208120,13:04:18,13:04:18,3071,8,,,,3180.27,0
24208120,13:04:47,13:04:47,3072,9,,,,3508.41,0
24208120,13:05:04,13:05:04,3073,10,,,,3722.72,0
24208120,13:05:28,13:05:28,3074,11,,,,3998.96,0
24208120,13:05:46,13:05:46,3075,12,,,,4193.23,0
24208120,13:06:29,13:06:29,3047,13,,,,4552.97,0
24208120,13:07:00,13:07:00,3048,14,,,,4887.51,0
24208120,13:08:17,13:08:17,10667,15,,,,5430.66,0
24208120,13:09:30,13:09:30,10264,16,,,,6112.66,0
24208120,13:10:33,13:10:33,10266,17,,,,6500.94,0
24208120,13:11:00,13:11:00,10268,18,,,,6848.81,
24208120,13:11:30,13:11:30,9688,19,,,,7119.37,0
24208120,13:11:56,13:11:56,7976,20,,,,7325.81,0
24208120,13:13:00,13:13:00,6584,21,,,,7708.85,0
24208120,13:16:22,13:16:22,6564,22,,,,9045.24,0
24208120,13:16:43,13:16:43,3420,23,,,,9171.16,0
24208120,13:17:18,13:17:18,3421,24,,,,9369.31,0
24208120,13:18:01,13:18:01,3422,25,,,,9594.18,0
24208120,13:18:31,13:18:31,3423,26,,,,9774.82,0
24208120,13:19:11,13:19:11,3424,27,,,,10026.68,0
24208120,13:20:13,13:20:13,3425,28,,,,10366.09,0
24208120,13:21:00,13:21:00,3426,29,,,,10686.96,
24208120,13:21:59,13:21:59,3027,30,,,,10826.97,0
24208120,13:22:35,13:22:35,3028,31,,,,11079.29,0
24208120,13:23:28,13:23:28,3029,32,,,,11263.25,0
24208120,13:23:45,13:23:45,3030,33,,,,11364.19,0
24208120,13:24:04,13:24:04,3031,34,,,,11486.9,0
24208120,13:24:52,13:24:52,10589,35,,,,11859.37,0
24208120,13:25:21,13:25:21,3102,36,,,,12107.64,0
24208120,13:27:00,13:27:00,6588,37,,,,12885.05,
24208120,13:28:00,13:28:00,9517,38,,,,13188.4,
24208120,13:29:00,13:29:00,9513,39,,,,13672.62,
24208120,13:29:34,13:29:34,5935,40,,,,14024.41,0
24208120,13:29:55,13:29:55,5936,41,,,,14243.6,0
24208120,13:31:13,13:31:13,3291,42,,,,14496.62,0
24208120,13:31:46,13:31:46,3292,43,,,,14799.22,0
24208120,13:32:09,13:32:09,3293,44,,,,14951.68,0
24208120,13:32:40,13:32:40,3294,45,,,,15187.38,0
24208120,13:33:12,13:33:12,3111,46,,,,15477.54,0
24208120,13:33:57,13:33:57,3295,47,,,,15746.66,0
24208120,13:34:31,13:34:31,3296,48,,,,15992.41,0
24208120,13:34:54,13:34:54,3528,49,,,,16215.8,0
24208120,13:35:36,13:35:36,3309,50,,,,16645.43,0
24208120,13:36:28,13:36:28,3310,51,,,,17076.17,0
24208120,13:37:21,13:37:21,3311,52,,,,17480.34,0
24208120,13:37:47,13:37:47,3312,53,,,,17679.92,0
24208120,13:38:12,13:38:12,3313,54,,,,17929.01,0
24208120,13:38:40,13:38:40,3314,55,,,,18162.33,0
24208120,13:39:00,13:39:00,10754,56,,,,18351.32,
24208120,13:39:15,13:39:15,3552,57,,,,18633.81,0
24208120,13:39:33,13:39:33,9511,58,,,,18915.31,0
24208120,13:39:48,13:39:48,8146,59,,,,19197.15,0
24208120,13:40:00,13:40:00,9515,60,,,,19441.82,
24208120,13:41:55,13:41:55,8524,61,,,,20180.09,0
24208120,13:43:11,13:43:11,8525,62,,,,20581.8,0
24208120,13:46:00,13:46:00,3676,63,,,,21622.34,
24208120,13:46:40,13:46:40,3256,64,,,,21917.99,0
24208120,13:47:34,13:47:34,10567,65,,,,22360.63,0
24208120,13:48:24,13:48:24,9762,66,,,,22867.51,0
24208120,13:49:13,13:49:13,9766,67,,,,23532.15,0
24208120,13:49:48,13:49:48,9768,68,,,,23845.48,0
24208120,13:52:00,13:52:00,10571,69,,1,,24998.06,
24208130,13:00:00,13:00:00,6607,1,,,1,0,
24208130,13:00:44,13:00:44,3065,2,,,,550.45,0
24208130,13:01:34,13:01:34,3066,3,,,,1216.65,0
24208130,13:02:10,13:02:10,3067,4,,,,1702.22,0
24208130,13:02:38,13:02:38,3068,5,,,,2072.39,0
24208130,13:03:22,13:03:22,3069,6,,,,2564.18,0
24208130,13:03:55,13:03:55,3070,7,,,,2854.25,0
24208130,13:04:18,13:04:18,3071,8,,,,3180.27,0
24208130,13:04:47,13:04:47,3072,9,,,,3508.41,0
24208130,13:05:04,13:05:04,3073,10,,,,3722.72,0
24208130,13:05:28,13:05:28,3074,11,,,,3998.96,0
24208130,13:05:46,13:05:46,3075,12,,,,4193.23,0
24208130,13:06:29,13:06:29,3047,13,,,,4552.97,0
24208130,13:07:00,13:07:00,3048,14,,,,4887.51,0
24208130,13:08:17,13:08:17,10667,15,,,,5430.66,0
24208130,13:09:30,13:09:30,10264,16,,,,6112.66,0
24208130,13:10:33,13:10:33,10266,17,,,,6500.94,0
24208130,13:11:00,13:11:00,10268,18,,,,6848.81,
24208130,13:11:30,13:11:30,9688,19,,,,7119.37,0
24208130,13:11:56,13:11:56,7976,20,,,,7325.81,0
24208130,13:13:00,13:13:00,6584,21,,,,7708.85,0
24208130,13:16:22,13:16:22,6564,22,,,,9045.24,0
24208130,13:16:43,13:16:43,3420,23,,,,9171.16,0
24208130,13:17:18,13:17:18,3421,24,,,,9369.31,0
24208130,13:18:01,13:18:01,3422,25,,,,9594.18,0
24208130,13:18:31,13:18:31,3423,26,,,,9774.82,0
24208130,13:19:11,13:19:11,3424,27,,,,10026.68,0
24208130,13:20:13,13:20:13,3425,28,,,,10366.09,0
24208130,13:21:00,13:21:00,3426,29,,,,10686.96,
24208130,13:21:59,13:21:59,3027,30,,,,10826.97,0
24208130,13:22:35,13:22:35,3028,31,,,,11079.29,0
24208130,13:23:28,13:23:28,3029,32,,,,11263.25,0
24208130,13:23:45,13:23:45,3030,33,,,,11364.19,0
24208130,13:24:04,13:24:04,3031,34,,,,11486.9,0
24208130,13:24:52,13:24:52,10589,35,,,,11859.37,0
24208130,13:25:21,13:25:21,3102,36,,,,12107.64,0
24208130,13:27:00,13:27:00,6588,37,,,,12885.05,
24208130,13:28:00,13:28:00,9517,38,,,,13188.4,
24208130,13:29:00,13:29:00,9513,39,,,,13672.62,
24208130,13:29:34,13:29:34,5935,40,,,,14024.41,0
24208130,13:29:55,13:29:55,5936,41,,,,14243.6,0
24208130,13:31:13,13:31:13,3291,42,,,,14496.62,0
24208130,13:31:46,13:31:46,3292,43,,,,14799.22,0
24208130,13:32:09,13:32:09,3293,44,,,,14951.68,0
24208130,13:32:40,13:32:40,3294,45,,,,15187.38,0
24208130,13:33:12,13:33:12,3111,46,,,,15477.54,0
24208130,13:33:57,13:33:57,3295,47,,,,15746.66,0
24208130,13:34:31,13:34:31,3296,48,,,,15992.41,0
24208130,13:34:54,13:34:54,3528,49,,,,16215.8,0
24208130,13:35:36,13:35:36,3309,50,,,,16645.43,0
24208130,13:36:28,13:36:28,3310,51,,,,17076.17,0
24208130,13:37:21,13:37:21,3311,52,,,,17480.34,0
24208130,13:37:47,13:37:47,3312,53,,,,17679.92,0
24208130,13:38:12,13:38:12,3313,54,,,,17929.01,0
24208130,13:38:40,13:38:40,3314,55,,,,18162.33,0
24208130,13:39:00,13:39:00,10754,56,,,,18351.32,
24208130,13:39:15,13:39:15,3552,57,,,,18633.81,0
24208130,13:39:33,13:39:33,9511,58,,,,18915.31,0
24208130,13:39:48,13:39:48,8146,59,,,,19197.15,0
24208130,13:40:00,13:40:00,9515,60,,,,19441.82,
24208130,13:41:55,13:41:55,8524,61,,,,20180.09,0
24208130,13:43:11,13:43:11,8525,62,,,,20581.8,0
24208130,13:46:00,13:46:00,3676,63,,,,21622.34,
24208130,13:46:40,13:46:40,3256,64,,,,21917.99,0
24208130,13:47:34,13:47:34,10567,65,,,,22360.63,0
24208130,13:48:24,13:48:24,9762,66,,,,22867.51,0
24208130,13:49:13,13:49:13,9766,67,,,,23532.15,0
24208130,13:49:48,13:49:48,9768,68,,,,23845.48,0
24208130,13:52:00,13:52:00,10571,69,,1,,24998.06,
2428010,18:52:00,18:52:00,6607,1,,,1,0,
2428010,18:52:53,18:52:53,3065,2,,,,550.45,0
2428010,18:53:51,18:53:51,3066,3,,,,1216.65,0
2428010,18:54:34,18:54:34,3067,4,,,,1702.22,0
2428010,18:55:07,18:55:07,3068,5,,,,2072.39,0
2428010,18:55:58,18:55:58,3069,6,,,,2564.18,0
2428010,18:56:38,18:56:38,3070,7,,,,2854.25,0
2428010,18:57:05,18:57:05,3071,8,,,,3180.27,0
2428010,18:57:40,18:57:40,3072,9,,,,3508.41,0
2428010,18:58:00,18:58:00,3073,10,,,,3722.72,0
2428010,18:58:28,18:58:28,3074,11,,,,3998.96,0
2428010,18:58:49,18:58:49,3075,12,,,,4193.23,0
2428010,18:59:40,18:59:40,3047,13,,,,4552.97,0
2428010,19:00:16,19:00:16,3048,14,,,,4887.51,0
2428010,19:01:47,19:01:47,10667,15,,,,5430.66,0
2428010,19:03:13,19:03:13,10264,16,,,,6112.66,0
2428010,19:04:28,19:04:28,10266,17,,,,6500.94,0
2428010,19:05:00,19:05:00,10268,18,,,,6848.81,
2428010,19:05:30,19:05:30,9688,19,,,,7119.37,0
2428010,19:05:56,19:05:56,7976,20,,,,7325.81,0
2428010,19:07:00,19:07:00,6584,21,,,,7708.85,0
2428010,19:10:22,19:10:22,6564,22,,,,9045.24,0
2428010,19:10:43,19:10:43,3420,23,,,,9171.16,0
2428010,19:11:18,19:11:18,3421,24,,,,9369.31,0
2428010,19:12:01,19:12:01,3422,25,,,,9594.18,0
2428010,19:12:31,19:12:31,3423,26,,,,9774.82,0
2428010,19:13:11,19:13:11,3424,27,,,,10026.68,0
2428010,19:14:13,19:14:13,3425,28,,,,10366.09,0
2428010,19:15:00,19:15:00,3426,29,,,,10686.96,
2428010,19:15:59,19:15:59,3027,30,,,,10826.97,0
2428010,19:16:35,19:16:35,3028,31,,,,11079.29,0
2428010,19:17:28,19:17:28,3029,32,,,,11263.25,0
2428010,19:17:45,19:17:45,3030,33,,,,11364.19,0
2428010,19:18:04,19:18:04,3031,34,,,,11486.9,0
2428010,19:18:52,19:18:52,10589,35,,,,11859.37,0
2428010,19:19:21,19:19:21,3102,36,,,,12107.64,0
2428010,19:21:00,19:21:00,6588,37,,,,12885.05,
2428010,19:23:00,19:23:00,9517,38,,,,13188.4,
2428010,19:25:00,19:25:00,9513,39,,,,13672.62,
2428010,19:25:27,19:25:27,5935,40,,,,14024.41,0
2428010,19:25:44,19:25:44,5936,41,,,,14243.6,0
2428010,19:26:46,19:26:46,3291,42,,,,14496.62,0
2428010,19:27:13,19:27:13,3292,43,,,,14799.22,0
2428010,19:27:31,19:27:31,3293,44,,,,14951.68,0
2428010,19:27:56,19:27:56,3294,45,,,,15187.38,0
2428010,19:28:21,19:28:21,3111,46,,,,15477.54,0
2428010,19:28:57,19:28:57,3295,47,,,,15746.66,0
2428010,19:29:25,19:29:25,3296,48,,,,15992.41,0
2428010,19:29:43,19:29:43,3528,49,,,,16215.8,0
2428010,19:30:17,19:30:17,3309,50,,,,16645.43,0
2428010,19:30:58,19:30:58,3310,51,,,,17076.17,0
2428010,19:31:41,19:31:41,3311,52,,,,17480.34,0
2428010,19:32:02,19:32:02,3312,53,,,,17679.92,0
2428010,19:32:21,19:32:21,3313,54,,,,17929.01,0
2428010,19:32:44,19:32:44,3314,55,,,,18162.33,0
2428010,19:33:00,19:33:00,10754,56,,,,18351.32,
2428010,19:33:47,19:33:47,3552,57,,,,18633.81,0
2428010,19:34:39,19:34:39,9511,58,,,,18915.31,0
2428010,19:35:25,19:35:25,8146,59,,,,19197.15,0
2428010,19:36:00,19:36:00,9515,60,,,,19441.82,
2428010,19:37:36,19:37:36,8524,61,,,,20180.09,0
2428010,19:38:39,19:38:39,8525,62,,,,20581.8,0
2428010,19:41:00,19:41:00,3676,63,,,,21622.34,
2428010,19:41:40,19:41:40,3256,64,,,,21917.99,0
2428010,19:42:34,19:42:34,10567,65,,,,22360.63,0
2428010,19:43:24,19:43:24,9762,66,,,,22867.51,0
2428010,19:44:13,19:44:13,9766,67,,,,23532.15,0
2428010,19:44:48,19:44:48,9768,68,,,,23845.48,0
2428010,19:47:00,19:47:00,10571,69,,1,,24998.06,
2479090,20:00:00,20:00:00,6607,1,,,1,0,
2479090,20:00:49,20:00:49,3065,2,,,,550.45,0
2479090,20:01:42,20:01:42,3066,3,,,,1216.65,0
2479090,20:02:22,20:02:22,3067,4,,,,1702.22,0
2479090,20:02:52,20:02:52,3068,5,,,,2072.39,0
2479090,20:03:40,20:03:40,3069,6,,,,2564.18,0
2479090,20:04:16,20:04:16,3070,7,,,,2854.25,0
2479090,20:04:42,20:04:42,3071,8,,,,3180.27,0
2479090,20:05:13,20:05:13,3072,9,,,,3508.41,0
2479090,20:05:32,20:05:32,3073,10,,,,3722.72,0
2479090,20:05:58,20:05:58,3074,11,,,,3998.96,0
2479090,20:06:18,20:06:18,3075,12,,,,4193.23,0
2479090,20:07:04,20:07:04,3047,13,,,,4552.97,0
2479090,20:07:38,20:07:38,3048,14,,,,4887.51,0
2479090,20:09:02,20:09:02,10667,15,,,,5430.66,0
2479090,20:10:21,20:10:21,10264,16,,,,6112.66,0
2479090,20:11:30,20:11:30,10266,17,,,,6500.94,0
2479090,20:12:00,20:12:00,10268,18,,,,6848.81,
2479090,20:12:30,20:12:30,9688,19,,,,7119.37,0
2479090,20:12:56,20:12:56,7976,20,,,,7325.81,0
2479090,20:14:00,20:14:00,6584,21,,,,7708.85,0
2479090,20:17:22,20:17:22,6564,22,,,,9045.24,0
2479090,20:17:43,20:17:43,3420,23,,,,9171.16,0
2479090,20:18:18,20:18:18,3421,24,,,,9369.31,0
2479090,20:19:01,20:19:01,3422,25,,,,9594.18,0
2479090,20:19:31,20:19:31,3423,26,,,,9774.82,0
2479090,20:20:11,20:20:11,3424,27,,,,10026.68,0
2479090,20:21:13,20:21:13,3425,28,,,,10366.09,0
2479090,20:22:00,20:22:00,3426,29,,,,10686.96,
2479090,20:23:19,20:23:19,3027,30,,,,10826.97,0
2479090,20:24:07,20:24:07,3028,31,,,,11079.29,0
2479090,20:25:17,20:25:17,3029,32,,,,11263.25,0
2479090,20:25:40,20:25:40,3030,33,,,,11364.19,0
2479090,20:26:05,20:26:05,3031,34,,,,11486.9,0
2479090,20:27:09,20:27:09,10589,35,,,,11859.37,0
2479090,20:27:48,20:27:48,3102,36,,,,12107.64,0
2479090,20:30:00,20:30:00,6588,37,,,,12885.05,
2479090,20:31:00,20:31:00,9517,38,,,,13188.4,
2479090,20:32:00,20:32:00,9513,39,,,,13672.62,
2479090,20:32:37,20:32:37,5935,40,,,,14024.41,0
2479090,20:33:01,20:33:01,5936,41,,,,14243.6,0
2479090,20:34:27,20:34:27,3291,42,,,,14496.62,0
2479090,20:35:03,20:35:03,3292,43,,,,14799.22,0
2479090,20:35:28,20:35:28,3293,44,,,,14951.68,0
2479090,20:36:03,20:36:03,3294,45,,,,15187.38,0
2479090,20:36:37,20:36:37,3111,46,,,,15477.54,0
2479090,20:37:27,20:37:27,3295,47,,,,15746.66,0
2479090,20:38:04,20:38:04,3296,48,,,,15992.41,0
2479090,20:38:30,20:38:30,3528,49,,,,16215.8,0
2479090,20:39:16,20:39:16,3309,50,,,,16645.43,0
2479090,20:40:13,20:40:13,3310,51,,,,17076.17,0
2479090,20:41:12,20:41:12,3311,52,,,,17480.34,0
2479090,20:41:40,20:41:40,3312,53,,,,17679.92,0
2479090,20:42:07,20:42:07,3313,54,,,,17929.01,0
2479090,20:42:39,20:42:39,3314,55,,,,18162.33,0
2479090,20:43:00,20:43:00,10754,56,,,,18351.32,
2479090,20:43:31,20:43:31,3552,57,,,,18633.81,0
2479090,20:44:06,20:44:06,9511,58,,,,18915.31,0
2479090,20:44:36,20:44:36,8146,59,,,,19197.15,0
2479090,20:45:00,20:45:00,9515,60,,,,19441.82,
2479090,20:46:55,20:46:55,8524,61,,,,20180.09,0
2479090,20:48:11,20:48:11,8525,62,,,,20581.8,0
2479090,20:51:00,20:51:00,3676,63,,,,21622.34,
2479090,20:51:40,20:51:40,3256,64,,,,21917.99,0
2479090,20:52:34,20:52:34,10567,65,,,,22360.63,0
2479090,20:53:24,20:53:24,9762,66,,,,22867.51,0
2479090,20:54:13,20:54:13,9766,67,,,,23532.15,0
2479090,20:54:48,20:54:48,9768,68,,,,23845.48,0
2479090,20:57:00,20:57:00,10571,69,,1,,24998.06,
2479100,20:00:00,20:00:00,6607,1,,,1,0,
2479100,20:00:49,20:00:49,3065,2,,,,550.45,0
2479100,20:01:42,20:01:42,3066,3,,,,1216.65,0
2479100,20:02:22,20:02:22,3067,4,,,,1702.22,0
2479100,20:02:52,20:02:52,3068,5,,,,2072.39,0
2479100,20:03:40,20:03:40,3069,6,,,,2564.18,0
2479100,20:04:16,20:04:16,3070,7,,,,2854.25,0
2479100,20:04:42,20:04:42,3071,8,,,,3180.27,0
2479100,20:05:13,20:05:13,3072,9,,,,3508.41,0
2479100,20:05:32,20:05:32,3073,10,,,,3722.72,0
2479100,20:05:58,20:05:58,3074,11,,,,3998.96,0
2479100,20:06:18,20:06:18,3075,12,,,,4193.23,0
2479100,20:07:04,20:07:04,3047,13,,,,4552.97,0
2479100,20:07:38,20:07:38,3048,14,,,,4887.51,0
2479100,20:09:02,20:09:02,10667,15,,,,5430.66,0
2479100,20:10:21,20:10:21,10264,16,,,,6112.66,0
2479100,20:11:30,20:11:30,10266,17,,,,6500.94,0
2479100,20:12:00,20:12:00,10268,18,,,,6848.81,
2479100,20:12:30,20:12:30,9688,19,,,,7119.37,0
2479100,20:12:56,20:12:56,7976,20,,,,7325.81,0
2479100,20:14:00,20:14:00,6584,21,,,,7708.85,0
2479100,20:17:22,20:17:22,6564,22,,,,9045.24,0
2479100,20:17:43,20:17:43,3420,23,,,,9171.16,0
2479100,20:18:18,20:18:18,3421,24,,,,9369.31,0
2479100,20:19:01,20:19:01,3422,25,,,,9594.18,0
2479100,20:19:31,20:19:31,3423,26,,,,9774.82,0
2479100,20:20:11,20:20:11,3424,27,,,,10026.68,0
2479100,20:21:13,20:21:13,3425,28,,,,10366.09,0
2479100,20:22:00,20:22:00,3426,29,,,,10686.96,
2479100,20:23:19,20:23:19,3027,30,,,,10826.97,0
2479100,20:24:07,20:24:07,3028,31,,,,11079.29,0
2479100,20:25:17,20:25:17,3029,32,,,,11263.25,0
2479100,20:25:40,20:25:40,3030,33,,,,11364.19,0
2479100,20:26:05,20:26:05,3031,34,,,,11486.9,0
2479100,20:27:09,20:27:09,10589,35,,,,11859.37,0
2479100,20:27:48,20:27:48,3102,36,,,,12107.64,0
2479100,20:30:00,20:30:00,6588,37,,,,12885.05,
2479100,20:31:00,20:31:00,9517,38,,,,13188.4,
2479100,20:32:00,20:32:00,9513,39,,,,13672.62,
2479100,20:32:37,20:32:37,5935,40,,,,14024.41,0
2479100,20:33:01,20:33:01,5936,41,,,,14243.6,0
2479100,20:34:27,20:34:27,3291,42,,,,14496.62,0
2479100,20:35:03,20:35:03,3292,43,,,,14799.22,0
2479100,20:35:28,20:35:28,3293,44,,,,14951.68,0
2479100,20:36:03,20:36:03,3294,45,,,,15187.38,0
2479100,20:36:37,20:36:37,3111,46,,,,15477.54,0
2479100,20:37:27,20:37:27,3295,47,,,,15746.66,0
2479100,20:38:04,20:38:04,3296,48,,,,15992.41,0
2479100,20:38:30,20:38:30,3528,49,,,,16215.8,0
2479100,20:39:16,20:39:16,3309,50,,,,16645.43,0
2479100,20:40:13,20:40:13,3310,51,,,,17076.17,0
2479100,20:41:12,20:41:12,3311,52,,,,17480.34,0
2479100,20:41:40,20:41:40,3312,53,,,,17679.92,0
2479100,20:42:07,20:42:07,3313,54,,,,17929.01,0
2479100,20:42:39,20:42:39,3314,55,,,,18162.33,0
2479100,20:43:00,20:43:00,10754,56,,,,18351.32,
2479100,20:43:31,20:43:31,3552,57,,,,18633.81,0
2479100,20:44:06,20:44:06,9511,58,,,,18915.31,0
2479100,20:44:36,20:44:36,8146,59,,,,19197.15,0
2479100,20:45:00,20:45:00,9515,60,,,,19441.82,
2479100,20:46:55,20:46:55,8524,61,,,,20180.09,0
2479100,20:48:11,20:48:11,8525,62,,,,20581.8,0
2479100,20:51:00,20:51:00,3676,63,,,,21622.34,
2479100,20:51:40,20:51:40,3256,64,,,,21917.99,0
2479100,20:52:34,20:52:34,10567,65,,,,22360.63,0
2479100,20:53:24,20:53:24,9762,66,,,,22867.51,0
2479100,20:54:13,20:54:13,9766,67,,,,23532.15,0
2479100,20:54:48,20:54:48,9768,68,,,,23845.48,0
2479100,20:57:00,20:57:00,10571,69,,1,,24998.06,
2479110,20:00:00,20:00:00,6607,1,,,1,0,
2479110,20:00:49,20:00:49,3065,2,,,,550.45,0
2479110,20:01:42,20:01:42,3066,3,,,,1216.65,0
2479110,20:02:22,20:02:22,3067,4,,,,1702.22,0
2479110,20:02:52,20:02:52,3068,5,,,,2072.39,0
2479110,20:03:40,20:03:40,3069,6,,,,2564.18,0
2479110,20:04:16,20:04:16,3070,7,,,,2854.25,0
2479110,20:04:42,20:04:42,3071,8,,,,3180.27,0
2479110,20:05:13,20:05:13,3072,9,,,,3508.41,0
2479110,20:05:32,20:05:32,3073,10,,,,3722.72,0
2479110,20:05:58,20:05:58,3074,11,,,,3998.96,0
2479110,20:06:18,20:06:18,3075,12,,,,4193.23,0
2479110,20:07:04,20:07:04,3047,13,,,,4552.97,0
2479110,20:07:38,20:07:38,3048,14,,,,4887.51,0
2479110,20:09:02,20:09:02,10667,15,,,,5430.66,0
2479110,20:10:21,20:10:21,10264,16,,,,6112.66,0
2479110,20:11:30,20:11:30,10266,17,,,,6500.94,0
2479110,20:12:00,20:12:00,10268,18,,,,6848.81,
2479110,20:12:30,20:12:30,9688,19,,,,7119.37,0
2479110,20:12:56,20:12:56,7976,20,,,,7325.81,0
2479110,20:14:00,20:14:00,6584,21,,,,7708.85,0
2479110,20:17:22,20:17:22,6564,22,,,,9045.24,0
2479110,20:17:43,20:17:43,3420,23,,,,9171.16,0
2479110,20:18:18,20:18:18,3421,24,,,,9369.31,0
2479110,20:19:01,20:19:01,3422,25,,,,9594.18,0
2479110,20:19:31,20:19:31,3423,26,,,,9774.82,0
2479110,20:20:11,20:20:11,3424,27,,,,10026.68,0
2479110,20:21:13,20:21:13,3425,28,,,,10366.09,0
2479110,20:22:00,20:22:00,3426,29,,,,10686.96,
2479110,20:23:19,20:23:19,3027,30,,,,10826.97,0
2479110,20:24:07,20:24:07,3028,31,,,,11079.29,0
2479110,20:25:17,20:25:17,3029,32,,,,11263.25,0
2479110,20:25:40,20:25:40,3030,33,,,,11364.19,0
2479110,20:26:05,20:26:05,3031,34,,,,11486.9,0
2479110,20:27:09,20:27:09,10589,35,,,,11859.37,0
2479110,20:27:48,20:27:48,3102,36,,,,12107.64,0
2479110,20:30:00,20:30:00,6588,37,,,,12885.05,
2479110,20:31:00,20:31:00,9517,38,,,,13188.4,
2479110,20:32:00,20:32:00,9513,39,,,,13672.62,
2479110,20:32:37,20:32:37,5935,40,,,,14024.41,0
2479110,20:33:01,20:33:01,5936,41,,,,14243.6,0
2479110,20:34:27,20:34:27,3291,42,,,,14496.62,0
2479110,20:35:03,20:35:03,3292,43,,,,14799.22,0
2479110,20:35:28,20:35:28,3293,44,,,,14951.68,0
2479110,20:36:03,20:36:03,3294,45,,,,15187.38,0
2479110,20:36:37,20:36:37,3111,46,,,,15477.54,0
2479110,20:37:27,20:37:27,3295,47,,,,15746.66,0
2479110,20:38:04,20:38:04,3296,48,,,,15992.41,0
2479110,20:38:30,20:38:30,3528,49,,,,16215.8,0
2479110,20:39:16,20:39:16,3309,50,,,,16645.43,0
2479110,20:40:13,20:40:13,3310,51,,,,17076.17,0
2479110,20:41:12,20:41:12,3311,52,,,,17480.34,0
2479110,20:41:40,20:41:40,3312,53,,,,17679.92,0
2479110,20:42:07,20:42:07,3313,54,,,,17929.01,0
2479110,20:42:39,20:42:39,3314,55,,,,18162.33,0
2479110,20:43:00,20:43:00,10754,56,,,,18351.32,
2479110,20:43:31,20:43:31,3552,57,,,,18633.81,0
2479110,20:44:06,20:44:06,9511,58,,,,18915.31,0
2479110,20:44:36,20:44:36,8146,59,,,,19197.15,0
2479110,20:45:00,20:45:00,9515,60,,,,19441.82,
2479110,20:46:55,20:46:55,8524,61,,,,20180.09,0
2479110,20:48:11,20:48:11,8525,62,,,,20581.8,0
2479110,20:51:00,20:51:00,3676,63,,,,21622.34,
2479110,20:51:40,20:51:40,3256,64,,,,21917.99,0
2479110,20:52:34,20:52:34,10567,65,,,,22360.63,0
2479110,20:53:24,20:53:24,9762,66,,,,22867.51,0
2479110,20:54:13,20:54:13,9766,67,,,,23532.15,0
2479110,20:54:48,20:54:48,9768,68,,,,23845.48,0
2479110,20:57:00,20:57:00,10571,69,,1,,24998.06,
2479120,20:00:00,20:00:00,6607,1,,,1,0,
2479120,20:00:49,20:00:49,3065,2,,,,550.45,0
2479120,20:01:42,20:01:42,3066,3,,,,1216.65,0
2479120,20:02:22,20:02:22,3067,4,,,,1702.22,0
2479120,20:02:52,20:02:52,3068,5,,,,2072.39,0
2479120,20:03:40,20:03:40,3069,6,,,,2564.18,0
2479120,20:04:16,20:04:16,3070,7,,,,2854.25,0
2479120,20:04:42,20:04:42,3071,8,,,,3180.27,0
2479120,20:05:13,20:05:13,3072,9,,,,3508.41,0
2479120,20:05:32,20:05:32,3073,10,,,,3722.72,0
2479120,20:05:58,20:05:58,3074,11,,,,3998.96,0
2479120,20:06:18,20:06:18,3075,12,,,,4193.23,0
2479120,20:07:04,20:07:04,3047,13,,,,4552.97,0
2479120,20:07:38,20:07:38,3048,14,,,,4887.51,0
2479120,20:09:02,20:09:02,10667,15,,,,5430.66,0
2479120,20:10:21,20:10:21,10264,16,,,,6112.66,0
2479120,20:11:30,20:11:30,10266,17,,,,6500.94,0
2479120,20:12:00,20:12:00,10268,18,,,,6848.81,
2479120,20:12:30,20:12:30,9688,19,,,,7119.37,0
2479120,20:12:56,20:12:56,7976,20,,,,7325.81,0
2479120,20:14:00,20:14:00,6584,21,,,,7708.85,0
2479120,20:17:22,20:17:22,6564,22,,,,9045.24,0
2479120,20:17:43,20:17:43,3420,23,,,,9171.16,0
2479120,20:18:18,20:18:18,3421,24,,,,9369.31,0
2479120,20:19:01,20:19:01,3422,25,,,,9594.18,0
2479120,20:19:31,20:19:31,3423,26,,,,9774.82,0
2479120,20:20:11,20:20:11,3424,27,,,,10026.68,0
2479120,20:21:13,20:21:13,3425,28,,,,10366.09,0
2479120,20:22:00,20:22:00,3426,29,,,,10686.96,
2479120,20:23:19,20:23:19,3027,30,,,,10826.97,0
2479120,20:24:07,20:24:07,3028,31,,,,11079.29,0
2479120,20:25:17,20:25:17,3029,32,,,,11263.25,0
2479120,20:25:40,20:25:40,3030,33,,,,11364.19,0
2479120,20:26:05,20:26:05,3031,34,,,,11486.9,0
2479120,20:27:09,20:27:09,10589,35,,,,11859.37,0
2479120,20:27:48,20:27:48,3102,36,,,,12107.64,0
2479120,20:30:00,20:30:00,6588,37,,,,12885.05,
2479120,20:31:00,20:31:00,9517,38,,,,13188.4,
2479120,20:32:00,20:32:00,9513,39,,,,13672.62,
2479120,20:32:37,20:32:37,5935,40,,,,14024.41,0
2479120,20:33:01,20:33:01,5936,41,,,,14243.6,0
2479120,20:34:27,20:34:27,3291,42,,,,14496.62,0
2479120,20:35:03,20:35:03,3292,43,,,,14799.22,0
2479120,20:35:28,20:35:28,3293,44,,,,14951.68,0
2479120,20:36:03,20:36:03,3294,45,,,,15187.38,0
2479120,20:36:37,20:36:37,3111,46,,,,15477.54,0
2479120,20:37:27,20:37:27,3295,47,,,,15746.66,0
2479120,20:38:04,20:38:04,3296,48,,,,15992.41,0
2479120,20:38:30,20:38:30,3528,49,,,,16215.8,0
2479120,20:39:16,20:39:16,3309,50,,,,16645.43,0
2479120,20:40:13,20:40:13,3310,51,,,,17076.17,0
2479120,20:41:12,20:41:12,3311,52,,,,17480.34,0
2479120,20:41:40,20:41:40,3312,53,,,,17679.92,0
2479120,20:42:07,20:42:07,3313,54,,,,17929.01,0
2479120,20:42:39,20:42:39,3314,55,,,,18162.33,0
2479120,20:43:00,20:43:00,10754,56,,,,18351.32,
2479120,20:43:31,20:43:31,3552,57,,,,18633.81,0
2479120,20:44:06,20:44:06,9511,58,,,,18915.31,0
2479120,20:44:36,20:44:36,8146,59,,,,19197.15,0
2479120,20:45:00,20:45:00,9515,60,,,,19441.82,
2479120,20:46:55,20:46:55,8524,61,,,,20180.09,0
2479120,20:48:11,20:48:11,8525,62,,,,20581.8,0
2479120,20:51:00,20:51:00,3676,63,,,,21622.34,
2479120,20:51:40,20:51:40,3256,64,,,,21917.99,0
2479120,20:52:34,20:52:34,10567,65,,,,22360.63,0
2479120,20:53:24,20:53:24,9762,66,,,,22867.51,0
2479120,20:54:13,20:54:13,9766,67,,,,23532.15,0
2479120,20:54:48,20:54:48,9768,68,,,,23845.48,0
2479120,20:57:00,20:57:00,10571,69,,1,,24998.06,
2479130,20:00:00,20:00:00,6607,1,,,1,0,
2479130,20:00:49,20:00:49,3065,2,,,,550.45,0
2479130,20:01:42,20:01:42,3066,3,,,,1216.65,0
2479130,20:02:22,20:02:22,3067,4,,,,1702.22,0
2479130,20:02:52,20:02:52,3068,5,,,,2072.39,0
2479130,20:03:40,20:03:40,3069,6,,,,2564.18,0
2479130,20:04:16,20:04:16,3070,7,,,,2854.25,0
2479130,20:04:42,20:04:42,3071,8,,,,3180.27,0
2479130,20:05:13,20:05:13,3072,9,,,,3508.41,0
2479130,20:05:32,20:05:32,3073,10,,,,3722.72,0
2479130,20:05:58,20:05:58,3074,11,,,,3998.96,0
2479130,20:06:18,20:06:18,3075,12,,,,4193.23,0
2479130,20:07:04,20:07:04,3047,13,,,,4552.97,0
2479130,20:07:38,20:07:38,3048,14,,,,4887.51,0
2479130,20:09:02,20:09:02,10667,15,,,,5430.66,0
2479130,20:10:21,20:10:21,10264,16,,,,6112.66,0
2479130,20:11:30,20:11:30,10266,17,,,,6500.94,0
2479130,20:12:00,20:12:00,10268,18,,,,6848.81,
2479130,20:12:30,20:12:30,9688,19,,,,7119.37,0
2479130,20:12:56,20:12:56,7976,20,,,,7325.81,0
2479130,20:14:00,20:14:00,6584,21,,,,7708.85,0
2479130,20:17:22,20:17:22,6564,22,,,,9045.24,0
2479130,20:17:43,20:17:43,3420,23,,,,9171.16,0
2479130,20:18:18,20:18:18,3421,24,,,,9369.31,0
2479130,20:19:01,20:19:01,3422,25,,,,9594.18,0
2479130,20:19:31,20:19:31,3423,26,,,,9774.82,0
2479130,20:20:11,20:20:11,3424,27,,,,10026.68,0
2479130,20:21:13,20:21:13,3425,28,,,,10366.09,0
2479130,20:22:00,20:22:00,3426,29,,,,10686.96,
2479130,20:23:19,20:23:19,3027,30,,,,10826.97,0
2479130,20:24:07,20:24:07,3028,31,,,,11079.29,0
2479130,20:25:17,20:25:17,3029,32,,,,11263.25,0
2479130,20:25:40,20:25:40,3030,33,,,,11364.19,0
2479130,20:26:05,20:26:05,3031,34,,,,11486.9,0
2479130,20:27:09,20:27:09,10589,35,,,,11859.37,0
2479130,20:27:48,20:27:48,3102,36,,,,12107.64,0
2479130,20:30:00,20:30:00,6588,37,,,,12885.05,
2479130,20:31:00,20:31:00,9517,38,,,,13188.4,
2479130,20:32:00,20:32:00,9513,39,,,,13672.62,
2479130,20:32:37,20:32:37,5935,40,,,,14024.41,0
2479130,20:33:01,20:33:01,5936,41,,,,14243.6,0
2479130,20:34:27,20:34:27,3291,42,,,,14496.62,0
2479130,20:35:03,20:35:03,3292,43,,,,14799.22,0
2479130,20:35:28,20:35:28,3293,44,,,,14951.68,0
2479130,20:36:03,20:36:03,3294,45,,,,15187.38,0
2479130,20:36:37,20:36:37,3111,46,,,,15477.54,0
2479130,20:37:27,20:37:27,3295,47,,,,15746.66,0
2479130,20:38:04,20:38:04,3296,48,,,,15992.41,0
2479130,20:38:30,20:38:30,3528,49,,,,16215.8,0
2479130,20:39:16,20:39:16,3309,50,,,,16645.43,0
2479130,20:40:13,20:40:13,3310,51,,,,17076.17,0
2479130,20:41:12,20:41:12,3311,52,,,,17480.34,0
2479130,20:41:40,20:41:40,3312,53,,,,17679.92,0
2479130,20:42:07,20:42:07,3313,54,,,,17929.01,0
2479130,20:42:39,20:42:39,3314,55,,,,18162.33,0
2479130,20:43:00,20:43:00,10754,56,,,,18351.32,
2479130,20:43:31,20:43:31,3552,57,,,,18633.81,0
2479130,20:44:06,20:44:06,9511,58,,,,18915.31,0
2479130,20:44:36,20:44:36,8146,59,,,,19197.15,0
2479130,20:45:00,20:45:00,9515,60,,,,19441.82,
2479130,20:46:55,20:46:55,8524,61,,,,20180.09,0
2479130,20:48:11,20:48:11,8525,62,,,,20581.8,0
2479130,20:51:00,20:51:00,3676,63,,,,21622.34,
2479130,20:51:40,20:51:40,3256,64,,,,21917.99,0
2479130,20:52:34,20:52:34,10567,65,,,,22360.63,0
2479130,20:53:24,20:53:24,9762,66,,,,22867.51,0
2479130,20:54:13,20:54:13,9766,67,,,,23532.15,0
2479130,20:54:48,20:54:48,9768,68,,,,23845.48,0
2479130,20:57:00,20:57:00,10571,69,,1,,24998.06,
24960010,04:57:00,04:57:00,6607,1,,,1,0,
24960010,04:57:53,04:57:53,3065,2,,,,550.45,0
24960010,04:58:51,04:58:51,3066,3,,,,1216.65,0
24960010,04:59:34,04:59:34,3067,4,,,,1702.22,0
24960010,05:00:07,05:00:07,3068,5,,,,2072.39,0
24960010,05:00:58,05:00:58,3069,6,,,,2564.18,0
24960010,05:01:38,05:01:38,3070,7,,,,2854.25,0
24960010,05:02:05,05:02:05,3071,8,,,,3180.27,0
24960010,05:02:40,05:02:40,3072,9,,,,3508.41,0
24960010,05:03:00,05:03:00,3073,10,,,,3722.72,0
24960010,05:03:28,05:03:28,3074,11,,,,3998.96,0
24960010,05:03:49,05:03:49,3075,12,,,,4193.23,0
24960010,05:04:40,05:04:40,3047,13,,,,4552.97,0
24960010,05:05:16,05:05:16,3048,14,,,,4887.51,0
24960010,05:06:47,05:06:47,10667,15,,,,5430.66,0
24960010,05:08:13,05:08:13,10264,16,,,,6112.66,0
24960010,05:09:28,05:09:28,10266,17,,,,6500.94,0
24960010,05:10:00,05:10:00,10268,18,,,,6848.81,
24960010,05:10:27,05:10:27,9688,19,,,,7119.37,0
24960010,05:10:50,05:10:50,7976,20,,,,7325.81,0
24960010,05:11:48,05:11:48,6584,21,,,,7708.85,0
24960010,05:14:50,05:14:50,6564,22,,,,9045.24,0
24960010,05:15:08,05:15:08,3420,23,,,,9171.16,0
24960010,05:15:40,05:15:40,3421,24,,,,9369.31,0
24960010,05:16:19,05:16:19,3422,25,,,,9594.18,0
24960010,05:16:46,05:16:46,3423,26,,,,9774.82,0
24960010,05:17:22,05:17:22,3424,27,,,,10026.68,0
24960010,05:18:17,05:18:17,3425,28,,,,10366.09,0
24960010,05:19:00,05:19:00,3426,29,,,,10686.96,
24960010,05:19:59,05:19:59,3027,30,,,,10826.97,0
24960010,05:20:35,05:20:35,3028,31,,,,11079.29,0
24960010,05:21:28,05:21:28,3029,32,,,,11263.25,0
24960010,05:21:45,05:21:45,3030,33,,,,11364.19,0
24960010,05:22:04,05:22:04,3031,34,,,,11486.9,0
24960010,05:22:52,05:22:52,10589,35,,,,11859.37,0
24960010,05:23:21,05:23:21,3102,36,,,,12107.64,0
24960010,05:25:00,05:25:00,6588,37,,,,12885.05,
24960010,05:27:00,05:27:00,9517,38,,,,13188.4,
24960010,05:29:00,05:29:00,9513,39,,,,13672.62,
24960010,05:29:27,05:29:27,5935,40,,,,14024.41,0
24960010,05:29:44,05:29:44,5936,41,,,,14243.6,0
24960010,05:30:46,05:30:46,3291,42,,,,14496.62,0
24960010,05:31:13,05:31:13,3292,43,,,,14799.22,0
24960010,05:31:31,05:31:31,3293,44,,,,14951.68,0
24960010,05:31:56,05:31:56,3294,45,,,,15187.38,0
24960010,05:32:21,05:32:21,3111,46,,,,15477.54,0
24960010,05:32:57,05:32:57,3295,47,,,,15746.66,0
24960010,05:33:25,05:33:25,3296,48,,,,15992.41,0
24960010,05:33:43,05:33:43,3528,49,,,,16215.8,0
24960010,05:34:17,05:34:17,3309,50,,,,16645.43,0
24960010,05:34:58,05:34:58,3310,51,,,,17076.17,0
24960010,05:35:41,05:35:41,3311,52,,,,17480.34,0
24960010,05:36:02,05:36:02,3312,53,,,,17679.92,0
24960010,05:36:21,05:36:21,3313,54,,,,17929.01,0
24960010,05:36:44,05:36:44,3314,55,,,,18162.33,0
24960010,05:37:00,05:37:00,10754,56,,,,18351.32,
24960010,05:37:47,05:37:47,3552,57,,,,18633.81,0
24960010,05:38:39,05:38:39,9511,58,,,,18915.31,0
24960010,05:39:25,05:39:25,8146,59,,,,19197.15,0
24960010,05:40:00,05:40:00,9515,60,,,,19441.82,
24960010,05:41:36,05:41:36,8524,61,,,,20180.09,0
24960010,05:42:39,05:42:39,8525,62,,,,20581.8,0
24960010,05:45:00,05:45:00,3676,63,,,,21622.34,
24960010,05:45:33,05:45:33,3256,64,,,,21917.99,0
24960010,05:46:18,05:46:18,10567,65,,,,22360.63,0
24960010,05:47:00,05:47:00,9762,66,,,,22867.51,0
24960010,05:47:41,05:47:41,9766,67,,,,23532.15,0
24960010,05:48:10,05:48:10,9768,68,,,,23845.48,0
24960010,05:50:00,05:50:00,10571,69,,1,,24998.06,
25216090,06:00:00,06:00:00,6607,1,,,1,0,
25216090,06:00:44,06:00:44,3065,2,,,,550.45,0
25216090,06:01:34,06:01:34,3066,3,,,,1216.65,0
25216090,06:02:10,06:02:10,3067,4,,,,1702.22,0
25216090,06:02:38,06:02:38,3068,5,,,,2072.39,0
25216090,06:03:22,06:03:22,3069,6,,,,2564.18,0
25216090,06:03:55,06:03:55,3070,7,,,,2854.25,0
25216090,06:04:18,06:04:18,3071,8,,,,3180.27,0
25216090,06:04:47,06:04:47,3072,9,,,,3508.41,0
25216090,06:05:04,06:05:04,3073,10,,,,3722.72,0
25216090,06:05:28,06:05:28,3074,11,,,,3998.96,0
25216090,06:05:46,06:05:46,3075,12,,,,4193.23,0
25216090,06:06:29,06:06:29,3047,13,,,,4552.97,0
25216090,06:07:00,06:07:00,3048,14,,,,4887.51,0
25216090,06:08:17,06:08:17,10667,15,,,,5430.66,0
25216090,06:09:30,06:09:30,10264,16,,,,6112.66,0
25216090,06:10:33,06:10:33,10266,17,,,,6500.94,0
25216090,06:11:00,06:11:00,10268,18,,,,6848.81,
25216090,06:11:27,06:11:27,9688,19,,,,7119.37,0
25216090,06:11:50,06:11:50,7976,20,,,,7325.81,0
25216090,06:12:48,06:12:48,6584,21,,,,7708.85,0
25216090,06:15:50,06:15:50,6564,22,,,,9045.24,0
25216090,06:16:08,06:16:08,3420,23,,,,9171.16,0
25216090,06:16:40,06:16:40,3421,24,,,,9369.31,0
25216090,06:17:19,06:17:19,3422,25,,,,9594.18,0
25216090,06:17:46,06:17:46,3423,26,,,,9774.82,0
25216090,06:18:22,06:18:22,3424,27,,,,10026.68,0
25216090,06:19:17,06:19:17,3425,28,,,,10366.09,0
25216090,06:20:00,06:20:00,3426,29,,,,10686.96,
25216090,06:20:59,06:20:59,3027,30,,,,10826.97,0
25216090,06:21:35,06:21:35,3028,31,,,,11079.29,0
25216090,06:22:28,06:22:28,3029,32,,,,11263.25,0
25216090,06:22:45,06:22:45,3030,33,,,,11364.19,0
25216090,06:23:04,06:23:04,3031,34,,,,11486.9,0
25216090,06:23:52,06:23:52,10589,35,,,,11859.37,0
25216090,06:24:21,06:24:21,3102,36,,,,12107.64,0
25216090,06:26:00,06:26:00,6588,37,,,,12885.05,
25216090,06:27:00,06:27:00,9517,38,,,,13188.4,
25216090,06:28:00,06:28:00,9513,39,,,,13672.62,
25216090,06:28:37,06:28:37,5935,40,,,,14024.41,0
25216090,06:29:01,06:29:01,5936,41,,,,14243.6,0
25216090,06:30:27,06:30:27,3291,42,,,,14496.62,0
25216090,06:31:03,06:31:03,3292,43,,,,14799.22,0
25216090,06:31:28,06:31:28,3293,44,,,,14951.68,0
25216090,06:32:03,06:32:03,3294,45,,,,15187.38,0
25216090,06:32:37,06:32:37,3111,46,,,,15477.54,0
25216090,06:33:27,06:33:27,3295,47,,,,15746.66,0
25216090,06:34:04,06:34:04,3296,48,,,,15992.41,0
25216090,06:34:30,06:34:30,3528,49,,,,16215.8,0
25216090,06:35:16,06:35:16,3309,50,,,,16645.43,0
25216090,06:36:13,06:36:13,3310,51,,,,17076.17,0
25216090,06:37:12,06:37:12,3311,52,,,,17480.34,0
25216090,06:37:40,06:37:40,3312,53,,,,17679.92,0
25216090,06:38:07,06:38:07,3313,54,,,,17929.01,0
25216090,06:38:39,06:38:39,3314,55,,,,18162.33,0
25216090,06:39:00,06:39:00,10754,56,,,,18351.32,
25216090,06:39:31,06:39:31,3552,57,,,,18633.81,0
25216090,06:40:06,06:40:06,9511,58,,,,18915.31,0
25216090,06:40:36,06:40:36,8146,59,,,,19197.15,0
25216090,06:41:00,06:41:00,9515,60,,,,19441.82,
25216090,06:42:36,06:42:36,8524,61,,,,20180.09,0
25216090,06:43:39,06:43:39,8525,62,,,,20581.8,0
25216090,06:46:00,06:46:00,3676,63,,,,21622.34,
25216090,06:46:40,06:46:40,3256,64,,,,21917.99,0
25216090,06:47:34,06:47:34,10567,65,,,,22360.63,0
25216090,06:48:24,06:48:24,9762,66,,,,22867.51,0
25216090,06:49:13,06:49:13,9766,67,,,,23532.15,0
25216090,06:49:48,06:49:48,9768,68,,,,23845.48,0
25216090,06:52:00,06:52:00,10571,69,,1,,24998.06,
25216100,06:00:00,06:00:00,6607,1,,,1,0,
25216100,06:00:44,06:00:44,3065,2,,,,550.45,0
25216100,06:01:34,06:01:34,3066,3,,,,1216.65,0
25216100,06:02:10,06:02:10,3067,4,,,,1702.22,0
25216100,06:02:38,06:02:38,3068,5,,,,2072.39,0
25216100,06:03:22,06:03:22,3069,6,,,,2564.18,0
25216100,06:03:55,06:03:55,3070,7,,,,2854.25,0
25216100,06:04:18,06:04:18,3071,8,,,,3180.27,0
25216100,06:04:47,06:04:47,3072,9,,,,3508.41,0
25216100,06:05:04,06:05:04,3073,10,,,,3722.72,0
25216100,06:05:28,06:05:28,3074,11,,,,3998.96,0
25216100,06:05:46,06:05:46,3075,12,,,,4193.23,0
25216100,06:06:29,06:06:29,3047,13,,,,4552.97,0
25216100,06:07:00,06:07:00,3048,14,,,,4887.51,0
25216100,06:08:17,06:08:17,10667,15,,,,5430.66,0
25216100,06:09:30,06:09:30,10264,16,,,,6112.66,0
25216100,06:10:33,06:10:33,10266,17,,,,6500.94,0
25216100,06:11:00,06:11:00,10268,18,,,,6848.81,
25216100,06:11:27,06:11:27,9688,19,,,,7119.37,0
25216100,06:11:50,06:11:50,7976,20,,,,7325.81,0
25216100,06:12:48,06:12:48,6584,21,,,,7708.85,0
25216100,06:15:50,06:15:50,6564,22,,,,9045.24,0
25216100,06:16:08,06:16:08,3420,23,,,,9171.16,0
25216100,06:16:40,06:16:40,3421,24,,,,9369.31,0
25216100,06:17:19,06:17:19,3422,25,,,,9594.18,0
25216100,06:17:46,06:17:46,3423,26,,,,9774.82,0
25216100,06:18:22,06:18:22,3424,27,,,,10026.68,0
25216100,06:19:17,06:19:17,3425,28,,,,10366.09,0
25216100,06:20:00,06:20:00,3426,29,,,,10686.96,
25216100,06:20:59,06:20:59,3027,30,,,,10826.97,0
25216100,06:21:35,06:21:35,3028,31,,,,11079.29,0
25216100,06:22:28,06:22:28,3029,32,,,,11263.25,0
25216100,06:22:45,06:22:45,3030,33,,,,11364.19,0
25216100,06:23:04,06:23:04,3031,34,,,,11486.9,0
25216100,06:23:52,06:23:52,10589,35,,,,11859.37,0
25216100,06:24:21,06:24:21,3102,36,,,,12107.64,0
25216100,06:26:00,06:26:00,6588,37,,,,12885.05,
25216100,06:27:00,06:27:00,9517,38,,,,13188.4,
25216100,06:28:00,06:28:00,9513,39,,,,13672.62,
25216100,06:28:37,06:28:37,5935,40,,,,14024.41,0
25216100,06:29:01,06:29:01,5936,41,,,,14243.6,0
25216100,06:30:27,06:30:27,3291,42,,,,14496.62,0
25216100,06:31:03,06:31:03,3292,43,,,,14799.22,0
25216100,06:31:28,06:31:28,3293,44,,,,14951.68,0
25216100,06:32:03,06:32:03,3294,45,,,,15187.38,0
25216100,06:32:37,06:32:37,3111,46,,,,15477.54,0
25216100,06:33:27,06:33:27,3295,47,,,,15746.66,0
25216100,06:34:04,06:34:04,3296,48,,,,15992.41,0
25216100,06:34:30,06:34:30,3528,49,,,,16215.8,0
25216100,06:35:16,06:35:16,3309,50,,,,16645.43,0
25216100,06:36:13,06:36:13,3310,51,,,,17076.17,0
25216100,06:37:12,06:37:12,3311,52,,,,17480.34,0
25216100,06:37:40,06:37:40,3312,53,,,,17679.92,0
25216100,06:38:07,06:38:07,3313,54,,,,17929.01,0
25216100,06:38:39,06:38:39,3314,55,,,,18162.33,0
25216100,06:39:00,06:39:00,10754,56,,,,18351.32,
25216100,06:39:31,06:39:31,3552,57,,,,18633.81,0
25216100,06:40:06,06:40:06,9511,58,,,,18915.31,0
25216100,06:40:36,06:40:36,8146,59,,,,19197.15,0
25216100,06:41:00,06:41:00,9515,60,,,,19441.82,
25216100,06:42:36,06:42:36,8524,61,,,,20180.09,0
25216100,06:43:39,06:43:39,8525,62,,,,20581.8,0
25216100,06:46:00,06:46:00,3676,63,,,,21622.34,
25216100,06:46:40,06:46:40,3256,64,,,,21917.99,0
25216100,06:47:34,06:47:34,10567,65,,,,22360.63,0
25216100,06:48:24,06:48:24,9762,66,,,,22867.51,0
25216100,06:49:13,06:49:13,9766,67,,,,23532.15,0
25216100,06:49:48,06:49:48,9768,68,,,,23845.48,0
25216100,06:52:00,06:52:00,10571,69,,1,,24998.06,
25216110,06:00:00,06:00:00,6607,1,,,1,0,
25216110,06:00:44,06:00:44,3065,2,,,,550.45,0
25216110,06:01:34,06:01:34,3066,3,,,,1216.65,0
25216110,06:02:10,06:02:10,3067,4,,,,1702.22,0
25216110,06:02:38,06:02:38,3068,5,,,,2072.39,0
25216110,06:03:22,06:03:22,3069,6,,,,2564.18,0
25216110,06:03:55,06:03:55,3070,7,,,,2854.25,0
25216110,06:04:18,06:04:18,3071,8,,,,3180.27,0
25216110,06:04:47,06:04:47,3072,9,,,,3508.41,0
25216110,06:05:04,06:05:04,3073,10,,,,3722.72,0
25216110,06:05:28,06:05:28,3074,11,,,,3998.96,0
25216110,06:05:46,06:05:46,3075,12,,,,4193.23,0
25216110,06:06:29,06:06:29,3047,13,,,,4552.97,0
25216110,06:07:00,06:07:00,3048,14,,,,4887.51,0
25216110,06:08:17,06:08:17,10667,15,,,,5430.66,0
25216110,06:09:30,06:09:30,10264,16,,,,6112.66,0
25216110,06:10:33,06:10:33,10266,17,,,,6500.94,0
25216110,06:11:00,06:11:00,10268,18,,,,6848.81,
25216110,06:11:27,06:11:27,9688,19,,,,7119.37,0
25216110,06:11:50,06:11:50,7976,20,,,,7325.81,0
25216110,06:12:48,06:12:48,6584,21,,,,7708.85,0
25216110,06:15:50,06:15:50,6564,22,,,,9045.24,0
25216110,06:16:08,06:16:08,3420,23,,,,9171.16,0
25216110,06:16:40,06:16:40,3421,24,,,,9369.31,0
25216110,06:17:19,06:17:19,3422,25,,,,9594.18,0
25216110,06:17:46,06:17:46,3423,26,,,,9774.82,0
25216110,06:18:22,06:18:22,3424,27,,,,10026.68,0
25216110,06:19:17,06:19:17,3425,28,,,,10366.09,0
25216110,06:20:00,06:20:00,3426,29,,,,10686.96,
25216110,06:20:59,06:20:59,3027,30,,,,10826.97,0
25216110,06:21:35,06:21:35,3028,31,,,,11079.29,0
25216110,06:22:28,06:22:28,3029,32,,,,11263.25,0
25216110,06:22:45,06:22:45,3030,33,,,,11364.19,0
25216110,06:23:04,06:23:04,3031,34,,,,11486.9,0
25216110,06:23:52,06:23:52,10589,35,,,,11859.37,0
25216110,06:24:21,06:24:21,3102,36,,,,12107.64,0
25216110,06:26:00,06:26:00,6588,37,,,,12885.05,
25216110,06:27:00,06:27:00,9517,38,,,,13188.4,
25216110,06:28:00,06:28:00,9513,39,,,,13672.62,
25216110,06:28:37,06:28:37,5935,40,,,,14024.41,0
25216110,06:29:01,06:29:01,5936,41,,,,14243.6,0
25216110,06:30:27,06:30:27,3291,42,,,,14496.62,0
25216110,06:31:03,06:31:03,3292,43,,,,14799.22,0
25216110,06:31:28,06:31:28,3293,44,,,,14951.68,0
25216110,06:32:03,06:32:03,3294,45,,,,15187.38,0
25216110,06:32:37,06:32:37,3111,46,,,,15477.54,0
25216110,06:33:27,06:33:27,3295,47,,,,15746.66,0
25216110,06:34:04,06:34:04,3296,48,,,,15992.41,0
25216110,06:34:30,06:34:30,3528,49,,,,16215.8,0
25216110,06:35:16,06:35:16,3309,50,,,,16645.43,0
25216110,06:36:13,06:36:13,3310,51,,,,17076.17,0
25216110,06:37:12,06:37:12,3311,52,,,,17480.34,0
25216110,06:37:40,06:37:40,3312,53,,,,17679.92,0
25216110,06:38:07,06:38:07,3313,54,,,,17929.01,0
25216110,06:38:39,06:38:39,3314,55,,,,18162.33,0
25216110,06:39:00,06:39:00,10754,56,,,,18351.32,
25216110,06:39:31,06:39:31,3552,57,,,,18633.81,0
25216110,06:40:06,06:40:06,9511,58,,,,18915.31,0
25216110,06:40:36,06:40:36,8146,59,,,,19197.15,0
25216110,06:41:00,06:41:00,9515,60,,,,19441.82,
25216110,06:42:36,06:42:36,8524,61,,,,20180.09,0
25216110,06:43:39,06:43:39,8525,62,,,,20581.8,0
25216110,06:46:00,06:46:00,3676,63,,,,21622.34,
25216110,06:46:40,06:46:40,3256,64,,,,21917.99,0
25216110,06:47:34,06:47:34,10567,65,,,,22360.63,0
25216110,06:48:24,06:48:24,9762,66,,,,22867.51,0
25216110,06:49:13,06:49:13,9766,67,,,,23532.15,0
25216110,06:49:48,06:49:48,9768,68,,,,23845.48,0
25216110,06:52:00,06:52:00,10571,69,,1,,24998.06,
25216120,06:00:00,06:00:00,6607,1,,,1,0,
25216120,06:00:44,06:00:44,3065,2,,,,550.45,0
25216120,06:01:34,06:01:34,3066,3,,,,1216.65,0
25216120,06:02:10,06:02:10,3067,4,,,,1702.22,0
25216120,06:02:38,06:02:38,3068,5,,,,2072.39,0
25216120,06:03:22,06:03:22,3069,6,,,,2564.18,0
25216120,06:03:55,06:03:55,3070,7,,,,2854.25,0
25216120,06:04:18,06:04:18,3071,8,,,,3180.27,0
25216120,06:04:47,06:04:47,3072,9,,,,3508.41,0
25216120,06:05:04,06:05:04,3073,10,,,,3722.72,0
25216120,06:05:28,06:05:28,3074,11,,,,3998.96,0
25216120,06:05:46,06:05:46,3075,12,,,,4193.23,0
25216120,06:06:29,06:06:29,3047,13,,,,4552.97,0
25216120,06:07:00,06:07:00,3048,14,,,,4887.51,0
25216120,06:08:17,06:08:17,10667,15,,,,5430.66,0
25216120,06:09:30,06:09:30,10264,16,,,,6112.66,0
25216120,06:10:33,06:10:33,10266,17,,,,6500.94,0
25216120,06:11:00,06:11:00,10268,18,,,,6848.81,
25216120,06:11:27,06:11:27,9688,19,,,,7119.37,0
25216120,06:11:50,06:11:50,7976,20,,,,7325.81,0
25216120,06:12:48,06:12:48,6584,21,,,,7708.85,0
25216120,06:15:50,06:15:50,6564,22,,,,9045.24,0
25216120,06:16:08,06:16:08,3420,23,,,,9171.16,0
25216120,06:16:40,06:16:40,3421,24,,,,9369.31,0
25216120,06:17:19,06:17:19,3422,25,,,,9594.18,0
25216120,06:17:46,06:17:46,3423,26,,,,9774.82,0
25216120,06:18:22,06:18:22,3424,27,,,,10026.68,0
25216120,06:19:17,06:19:17,3425,28,,,,10366.09,0
25216120,06:20:00,06:20:00,3426,29,,,,10686.96,
25216120,06:20:59,06:20:59,3027,30,,,,10826.97,0
25216120,06:21:35,06:21:35,3028,31,,,,11079.29,0
25216120,06:22:28,06:22:28,3029,32,,,,11263.25,0
25216120,06:22:45,06:22:45,3030,33,,,,11364.19,0
25216120,06:23:04,06:23:04,3031,34,,,,11486.9,0
25216120,06:23:52,06:23:52,10589,35,,,,11859.37,0
25216120,06:24:21,06:24:21,3102,36,,,,12107.64,0
25216120,06:26:00,06:26:00,6588,37,,,,12885.05,
25216120,06:27:00,06:27:00,9517,38,,,,13188.4,
25216120,06:28:00,06:28:00,9513,39,,,,13672.62,
25216120,06:28:37,06:28:37,5935,40,,,,14024.41,0
25216120,06:29:01,06:29:01,5936,41,,,,14243.6,0
25216120,06:30:27,06:30:27,3291,42,,,,14496.62,0
25216120,06:31:03,06:31:03,3292,43,,,,14799.22,0
25216120,06:31:28,06:31:28,3293,44,,,,14951.68,0
25216120,06:32:03,06:32:03,3294,45,,,,15187.38,0
25216120,06:32:37,06:32:37,3111,46,,,,15477.54,0
25216120,06:33:27,06:33:27,3295,47,,,,15746.66,0
25216120,06:34:04,06:34:04,3296,48,,,,15992.41,0
25216120,06:34:30,06:34:30,3528,49,,,,16215.8,0
25216120,06:35:16,06:35:16,3309,50,,,,16645.43,0
25216120,06:36:13,06:36:13,3310,51,,,,17076.17,0
25216120,06:37:12,06:37:12,3311,52,,,,17480.34,0
25216120,06:37:40,06:37:40,3312,53,,,,17679.92,0
25216120,06:38:07,06:38:07,3313,54,,,,17929.01,0
25216120,06:38:39,06:38:39,3314,55,,,,18162.33,0
25216120,06:39:00,06:39:00,10754,56,,,,18351.32,
25216120,06:39:31,06:39:31,3552,57,,,,18633.81,0
25216120,06:40:06,06:40:06,9511,58,,,,18915.31,0
25216120,06:40:36,06:40:36,8146,59,,,,19197.15,0
25216120,06:41:00,06:41:00,9515,60,,,,19441.82,
25216120,06:42:36,06:42:36,8524,61,,,,20180.09,0
25216120,06:43:39,06:43:39,8525,62,,,,20581.8,0
25216120,06:46:00,06:46:00,3676,63,,,,21622.34,
25216120,06:46:40,06:46:40,3256,64,,,,21917.99,0
25216120,06:47:34,06:47:34,10567,65,,,,22360.63,0
25216120,06:48:24,06:48:24,9762,66,,,,22867.51,0
25216120,06:49:13,06:49:13,9766,67,,,,23532.15,0
25216120,06:49:48,06:49:48,9768,68,,,,23845.48,0
25216120,06:52:00,06:52:00,10571,69,,1,,24998.06,
25216130,06:00:00,06:00:00,6607,1,,,1,0,
25216130,06:00:44,06:00:44,3065,2,,,,550.45,0
25216130,06:01:34,06:01:34,3066,3,,,,1216.65,0
25216130,06:02:10,06:02:10,3067,4,,,,1702.22,0
25216130,06:02:38,06:02:38,3068,5,,,,2072.39,0
25216130,06:03:22,06:03:22,3069,6,,,,2564.18,0
25216130,06:03:55,06:03:55,3070,7,,,,2854.25,0
25216130,06:04:18,06:04:18,3071,8,,,,3180.27,0
25216130,06:04:47,06:04:47,3072,9,,,,3508.41,0
25216130,06:05:04,06:05:04,3073,10,,,,3722.72,0
25216130,06:05:28,06:05:28,3074,11,,,,3998.96,0
25216130,06:05:46,06:05:46,3075,12,,,,4193.23,0
25216130,06:06:29,06:06:29,3047,13,,,,4552.97,0
25216130,06:07:00,06:07:00,3048,14,,,,4887.51,0
25216130,06:08:17,06:08:17,10667,15,,,,5430.66,0
25216130,06:09:30,06:09:30,10264,16,,,,6112.66,0
25216130,06:10:33,06:10:33,10266,17,,,,6500.94,0
25216130,06:11:00,06:11:00,10268,18,,,,6848.81,
25216130,06:11:27,06:11:27,9688,19,,,,7119.37,0
25216130,06:11:50,06:11:50,7976,20,,,,7325.81,0
25216130,06:12:48,06:12:48,6584,21,,,,7708.85,0
25216130,06:15:50,06:15:50,6564,22,,,,9045.24,0
25216130,06:16:08,06:16:08,3420,23,,,,9171.16,0
25216130,06:16:40,06:16:40,3421,24,,,,9369.31,0
25216130,06:17:19,06:17:19,3422,25,,,,9594.18,0
25216130,06:17:46,06:17:46,3423,26,,,,9774.82,0
25216130,06:18:22,06:18:22,3424,27,,,,10026.68,0
25216130,06:19:17,06:19:17,3425,28,,,,10366.09,0
25216130,06:20:00,06:20:00,3426,29,,,,10686.96,
25216130,06:20:59,06:20:59,3027,30,,,,10826.97,0
25216130,06:21:35,06:21:35,3028,31,,,,11079.29,0
25216130,06:22:28,06:22:28,3029,32,,,,11263.25,0
25216130,06:22:45,06:22:45,3030,33,,,,11364.19,0
25216130,06:23:04,06:23:04,3031,34,,,,11486.9,0
25216130,06:23:52,06:23:52,10589,35,,,,11859.37,0
25216130,06:24:21,06:24:21,3102,36,,,,12107.64,0
25216130,06:26:00,06:26:00,6588,37,,,,12885.05,
25216130,06:27:00,06:27:00,9517,38,,,,13188.4,
25216130,06:28:00,06:28:00,9513,39,,,,13672.62,
25216130,06:28:37,06:28:37,5935,40,,,,14024.41,0
25216130,06:29:01,06:29:01,5936,41,,,,14243.6,0
25216130,06:30:27,06:30:27,3291,42,,,,14496.62,0
25216130,06:31:03,06:31:03,3292,43,,,,14799.22,0
25216130,06:31:28,06:31:28,3293,44,,,,14951.68,0
25216130,06:32:03,06:32:03,3294,45,,,,15187.38,0
25216130,06:32:37,06:32:37,3111,46,,,,15477.54,0
25216130,06:33:27,06:33:27,3295,47,,,,15746.66,0
25216130,06:34:04,06:34:04,3296,48,,,,15992.41,0
25216130,06:34:30,06:34:30,3528,49,,,,16215.8,0
25216130,06:35:16,06:35:16,3309,50,,,,16645.43,0
25216130,06:36:13,06:36:13,3310,51,,,,17076.17,0
25216130,06:37:12,06:37:12,3311,52,,,,17480.34,0
25216130,06:37:40,06:37:40,3312,53,,,,17679.92,0
25216130,06:38:07,06:38:07,3313,54,,,,17929.01,0
25216130,06:38:39,06:38:39,3314,55,,,,18162.33,0
25216130,06:39:00,06:39:00,10754,56,,,,18351.32,
25216130,06:39:31,06:39:31,3552,57,,,,18633.81,0
25216130,06:40:06,06:40:06,9511,58,,,,18915.31,0
25216130,06:40:36,06:40:36,8146,59,,,,19197.15,0
25216130,06:41:00,06:41:00,9515,60,,,,19441.82,
25216130,06:42:36,06:42:36,8524,61,,,,20180.09,0
25216130,06:43:39,06:43:39,8525,62,,,,20581.8,0
25216130,06:46:00,06:46:00,3676,63,,,,21622.34,
25216130,06:46:40,06:46:40,3256,64,,,,21917.99,0
25216130,06:47:34,06:47:34,10567,65,,,,22360.63,0
25216130,06:48:24,06:48:24,9762,66,,,,22867.51,0
25216130,06:49:13,06:49:13,9766,67,,,,23532.15,0
25216130,06:49:48,06:49:48,9768,68,,,,23845.48,0
25216130,06:52:00,06:52:00,10571,69,,1,,24998.06,
2971070,16:35:00,16:35:00,6607,1,,,1,0,
2971070,16:35:53,16:35:53,3065,2,,,,550.45,0
2971070,16:36:51,16:36:51,3066,3,,,,1216.65,0
2971070,16:37:34,16:37:34,3067,4,,,,1702.22,0
2971070,16:38:07,16:38:07,3068,5,,,,2072.39,0
2971070,16:38:58,16:38:58,3069,6,,,,2564.18,0
2971070,16:39:38,16:39:38,3070,7,,,,2854.25,0
2971070,16:40:05,16:40:05,3071,8,,,,3180.27,0
2971070,16:40:40,16:40:40,3072,9,,,,3508.41,0
2971070,16:41:00,16:41:00,3073,10,,,,3722.72,0
2971070,16:41:28,16:41:28,3074,11,,,,3998.96,0
2971070,16:41:49,16:41:49,3075,12,,,,4193.23,0
2971070,16:42:40,16:42:40,3047,13,,,,4552.97,0
2971070,16:43:16,16:43:16,3048,14,,,,4887.51,0
2971070,16:44:47,16:44:47,10667,15,,,,5430.66,0
2971070,16:46:13,16:46:13,10264,16,,,,6112.66,0
2971070,16:47:28,16:47:28,10266,17,,,,6500.94,0
2971070,16:48:00,16:48:00,10268,18,,,,6848.81,
2971070,16:48:30,16:48:30,9688,19,,,,7119.37,0
2971070,16:48:56,16:48:56,7976,20,,,,7325.81,0
2971070,16:50:00,16:50:00,6584,21,,,,7708.85,0
2971070,16:53:22,16:53:22,6564,22,,,,9045.24,0
2971070,16:53:43,16:53:43,3420,23,,,,9171.16,0
2971070,16:54:18,16:54:18,3421,24,,,,9369.31,0
2971070,16:55:01,16:55:01,3422,25,,,,9594.18,0
2971070,16:55:31,16:55:31,3423,26,,,,9774.82,0
2971070,16:56:11,16:56:11,3424,27,,,,10026.68,0
2971070,16:57:13,16:57:13,3425,28,,,,10366.09,0
2971070,16:58:00,16:58:00,3426,29,,,,10686.96,
2971070,16:58:59,16:58:59,3027,30,,,,10826.97,0
2971070,16:59:35,16:59:35,3028,31,,,,11079.29,0
2971070,17:00:28,17:00:28,3029,32,,,,11263.25,0
2971070,17:00:45,17:00:45,3030,33,,,,11364.19,0
2971070,17:01:04,17:01:04,3031,34,,,,11486.9,0
2971070,17:01:52,17:01:52,10589,35,,,,11859.37,0
2971070,17:02:21,17:02:21,3102,36,,,,12107.64,0
2971070,17:04:00,17:04:00,6588,37,,,,12885.05,
2971070,17:06:00,17:06:00,9517,38,,,,13188.4,
2971070,17:08:00,17:08:00,9513,39,,,,13672.62,
2971070,17:08:27,17:08:27,5935,40,,,,14024.41,0
2971070,17:08:44,17:08:44,5936,41,,,,14243.6,0
2971070,17:09:46,17:09:46,3291,42,,,,14496.62,0
2971070,17:10:13,17:10:13,3292,43,,,,14799.22,0
2971070,17:10:31,17:10:31,3293,44,,,,14951.68,0
2971070,17:10:56,17:10:56,3294,45,,,,15187.38,0
2971070,17:11:21,17:11:21,3111,46,,,,15477.54,0
2971070,17:11:57,17:11:57,3295,47,,,,15746.66,0
2971070,17:12:25,17:12:25,3296,48,,,,15992.41,0
2971070,17:12:43,17:12:43,3528,49,,,,16215.8,0
2971070,17:13:17,17:13:17,3309,50,,,,16645.43,0
2971070,17:13:58,17:13:58,3310,51,,,,17076.17,0
2971070,17:14:41,17:14:41,3311,52,,,,17480.34,0
2971070,17:15:02,17:15:02,3312,53,,,,17679.92,0
2971070,17:15:21,17:15:21,3313,54,,,,17929.01,0
2971070,17:15:44,17:15:44,3314,55,,,,18162.33,0
2971070,17:16:00,17:16:00,10754,56,,,,18351.32,
2971070,17:16:47,17:16:47,3552,57,,,,18633.81,0
2971070,17:17:39,17:17:39,9511,58,,,,18915.31,0
2971070,17:18:25,17:18:25,8146,59,,,,19197.15,0
2971070,17:19:00,17:19:00,9515,60,,,,19441.82,
2971070,17:20:36,17:20:36,8524,61,,,,20180.09,0
2971070,17:21:39,17:21:39,8525,62,,,,20581.8,0
2971070,17:24:00,17:24:00,3676,63,,,,21622.34,
2971070,17:24:47,17:24:47,3256,64,,,,21917.99,0
2971070,17:25:50,17:25:50,10567,65,,,,22360.63,0
2971070,17:26:48,17:26:48,9762,66,,,,22867.51,0
2971070,17:27:46,17:27:46,9766,67,,,,23532.15,0
2971070,17:28:26,17:28:26,9768,68,,,,23845.48,0
2971070,17:31:00,17:31:00,10571,69,,1,,24998.06,
3094090,04:39:00,04:39:00,6607,1,,,1,0,
3094090,04:39:36,04:39:36,3065,2,,,,550.45,0
3094090,04:40:17,04:40:17,3066,3,,,,1216.65,0
3094090,04:40:46,04:40:46,3067,4,,,,1702.22,0
3094090,04:41:09,04:41:09,3068,5,,,,2072.39,0
3094090,04:41:45,04:41:45,3069,6,,,,2564.18,0
3094090,04:42:12,04:42:12,3070,7,,,,2854.25,0
3094090,04:42:31,04:42:31,3071,8,,,,3180.27,0
3094090,04:42:55,04:42:55,3072,9,,,,3508.41,0
3094090,04:43:09,04:43:09,3073,10,,,,3722.72,0
3094090,04:43:28,04:43:28,3074,11,,,,3998.96,0
3094090,04:43:43,04:43:43,3075,12,,,,4193.23,0
3094090,04:44:18,04:44:18,3047,13,,,,4552.97,0
3094090,04:44:43,04:44:43,3048,14,,,,4887.51,0
3094090,04:45:46,04:45:46,10667,15,,,,5430.66,0
3094090,04:46:46,04:46:46,10264,16,,,,6112.66,0
3094090,04:47:38,04:47:38,10266,17,,,,6500.94,0
3094090,04:48:00,04:48:00,10268,18,,,,6848.81,
3094090,04:48:24,04:48:24,9688,19,,,,7119.37,0
3094090,04:48:45,04:48:45,7976,20,,,,7325.81,0
3094090,04:49:36,04:49:36,6584,21,,,,7708.85,0
3094090,04:52:18,04:52:18,6564,22,,,,9045.24,0
3094090,04:52:34,04:52:34,3420,23,,,,9171.16,0
3094090,04:53:03,04:53:03,3421,24,,,,9369.31,0
3094090,04:53:37,04:53:37,3422,25,,,,9594.18,0
3094090,04:54:01,04:54:01,3423,26,,,,9774.82,0
3094090,04:54:33,04:54:33,3424,27,,,,10026.68,0
3094090,04:55:22,04:55:22,3425,28,,,,10366.09,0
3094090,04:56:00,04:56:00,3426,29,,,,10686.96,
3094090,04:56:49,04:56:49,3027,30,,,,10826.97,0
3094090,04:57:19,04:57:19,3028,31,,,,11079.29,0
3094090,04:58:03,04:58:03,3029,32,,,,11263.25,0
3094090,04:58:17,04:58:17,3030,33,,,,11364.19,0
3094090,04:58:33,04:58:33,3031,34,,,,11486.9,0
3094090,04:59:13,04:59:13,10589,35,,,,11859.37,0
3094090,04:59:37,04:59:37,3102,36,,,,12107.64,0
3094090,05:01:00,05:01:00,6588,37,,,,12885.05,
3094090,05:02:00,05:02:00,9517,38,,,,13188.4,
3094090,05:03:00,05:03:00,9513,39,,,,13672.62,
3094090,05:03:34,05:03:34,5935,40,,,,14024.41,0
3094090,05:03:55,05:03:55,5936,41,,,,14243.6,0
3094090,05:05:13,05:05:13,3291,42,,,,14496.62,0
3094090,05:05:46,05:05:46,3292,43,,,,14799.22,0
3094090,05:06:09,05:06:09,3293,44,,,,14951.68,0
3094090,05:06:40,05:06:40,3294,45,,,,15187.38,0
3094090,05:07:12,05:07:12,3111,46,,,,15477.54,0
3094090,05:07:57,05:07:57,3295,47,,,,15746.66,0
3094090,05:08:31,05:08:31,3296,48,,,,15992.41,0
3094090,05:08:54,05:08:54,3528,49,,,,16215.8,0
3094090,05:09:36,05:09:36,3309,50,,,,16645.43,0
3094090,05:10:28,05:10:28,3310,51,,,,17076.17,0
3094090,05:11:21,05:11:21,3311,52,,,,17480.34,0
3094090,05:11:47,05:11:47,3312,53,,,,17679.92,0
3094090,05:12:12,05:12:12,3313,54,,,,17929.01,0
3094090,05:12:40,05:12:40,3314,55,,,,18162.33,0
3094090,05:13:00,05:13:00,10754,56,,,,18351.32,
3094090,05:13:15,05:13:15,3552,57,,,,18633.81,0
3094090,05:13:33,05:13:33,9511,58,,,,18915.31,0
3094090,05:13:48,05:13:48,8146,59,,,,19197.15,0
3094090,05:14:00,05:14:00,9515,60,,,,19441.82,
3094090,05:15:36,05:15:36,8524,61,,,,20180.09,0
3094090,05:16:39,05:16:39,8525,62,,,,20581.8,0
3094090,05:19:00,05:19:00,3676,63,,,,21622.34,
3094090,05:19:33,05:19:33,3256,64,,,,21917.99,0
3094090,05:20:18,05:20:18,10567,65,,,,22360.63,0
3094090,05:21:00,05:21:00,9762,66,,,,22867.51,0
3094090,05:21:41,05:21:41,9766,67,,,,23532.15,0
3094090,05:22:10,05:22:10,9768,68,,,,23845.48,0
3094090,05:24:00,05:24:00,10571,69,,1,,24998.06,
3094100,04:39:00,04:39:00,6607,1,,,1,0,
3094100,04:39:36,04:39:36,3065,2,,,,550.45,0
3094100,04:40:17,04:40:17,3066,3,,,,1216.65,0
3094100,04:40:46,04:40:46,3067,4,,,,1702.22,0
3094100,04:41:09,04:41:09,3068,5,,,,2072.39,0
3094100,04:41:45,04:41:45,3069,6,,,,2564.18,0
3094100,04:42:12,04:42:12,3070,7,,,,2854.25,0
3094100,04:42:31,04:42:31,3071,8,,,,3180.27,0
3094100,04:42:55,04:42:55,3072,9,,,,3508.41,0
3094100,04:43:09,04:43:09,3073,10,,,,3722.72,0
3094100,04:43:28,04:43:28,3074,11,,,,3998.96,0
3094100,04:43:43,04:43:43,3075,12,,,,4193.23,0
3094100,04:44:18,04:44:18,3047,13,,,,4552.97,0
3094100,04:44:43,04:44:43,3048,14,,,,4887.51,0
3094100,04:45:46,04:45:46,10667,15,,,,5430.66,0
3094100,04:46:46,04:46:46,10264,16,,,,6112.66,0
3094100,04:47:38,04:47:38,10266,17,,,,6500.94,0
3094100,04:48:00,04:48:00,10268,18,,,,6848.81,
3094100,04:48:24,04:48:24,9688,19,,,,7119.37,0
3094100,04:48:45,04:48:45,7976,20,,,,7325.81,0
3094100,04:49:36,04:49:36,6584,21,,,,7708.85,0
3094100,04:52:18,04:52:18,6564,22,,,,9045.24,0
3094100,04:52:34,04:52:34,3420,23,,,,9171.16,0
3094100,04:53:03,04:53:03,3421,24,,,,9369.31,0
3094100,04:53:37,04:53:37,3422,25,,,,9594.18,0
3094100,04:54:01,04:54:01,3423,26,,,,9774.82,0
3094100,04:54:33,04:54:33,3424,27,,,,10026.68,0
3094100,04:55:22,04:55:22,3425,28,,,,10366.09,0
3094100,04:56:00,04:56:00,3426,29,,,,10686.96,
3094100,04:56:49,04:56:49,3027,30,,,,10826.97,0
3094100,04:57:19,04:57:19,3028,31,,,,11079.29,0
3094100,04:58:03,04:58:03,3029,32,,,,11263.25,0
3094100,04:58:17,04:58:17,3030,33,,,,11364.19,0
3094100,04:58:33,04:58:33,3031,34,,,,11486.9,0
3094100,04:59:13,04:59:13,10589,35,,,,11859.37,0
3094100,04:59:37,04:59:37,3102,36,,,,12107.64,0
3094100,05:01:00,05:01:00,6588,37,,,,12885.05,
3094100,05:02:00,05:02:00,9517,38,,,,13188.4,
3094100,05:03:00,05:03:00,9513,39,,,,13672.62,
3094100,05:03:34,05:03:34,5935,40,,,,14024.41,0
3094100,05:03:55,05:03:55,5936,41,,,,14243.6,0
3094100,05:05:13,05:05:13,3291,42,,,,14496.62,0
3094100,05:05:46,05:05:46,3292,43,,,,14799.22,0
3094100,05:06:09,05:06:09,3293,44,,,,14951.68,0
3094100,05:06:40,05:06:40,3294,45,,,,15187.38,0
3094100,05:07:12,05:07:12,3111,46,,,,15477.54,0
3094100,05:07:57,05:07:57,3295,47,,,,15746.66,0
3094100,05:08:31,05:08:31,3296,48,,,,15992.41,0
3094100,05:08:54,05:08:54,3528,49,,,,16215.8,0
3094100,05:09:36,05:09:36,3309,50,,,,16645.43,0
3094100,05:10:28,05:10:28,3310,51,,,,17076.17,0
3094100,05:11:21,05:11:21,3311,52,,,,17480.34,0
3094100,05:11:47,05:11:47,3312,53,,,,17679.92,0
3094100,05:12:12,05:12:12,3313,54,,,,17929.01,0
3094100,05:12:40,05:12:40,3314,55,,,,18162.33,0
3094100,05:13:00,05:13:00,10754,56,,,,18351.32,
3094100,05:13:15,05:13:15,3552,57,,,,18633.81,0
3094100,05:13:33,05:13:33,9511,58,,,,18915.31,0
3094100,05:13:48,05:13:48,8146,59,,,,19197.15,0
3094100,05:14:00,05:14:00,9515,60,,,,19441.82,
3094100,05:15:36,05:15:36,8524,61,,,,20180.09,0
3094100,05:16:39,05:16:39,8525,62,,,,20581.8,0
3094100,05:19:00,05:19:00,3676,63,,,,21622.34,
3094100,05:19:33,05:19:33,3256,64,,,,21917.99,0
3094100,05:20:18,05:20:18,10567,65,,,,22360.63,0
3094100,05:21:00,05:21:00,9762,66,,,,22867.51,0
3094100,05:21:41,05:21:41,9766,67,,,,23532.15,0
3094100,05:22:10,05:22:10,9768,68,,,,23845.48,0
3094100,05:24:00,05:24:00,10571,69,,1,,24998.06,
3094110,04:39:00,04:39:00,6607,1,,,1,0,
3094110,04:39:36,04:39:36,3065,2,,,,550.45,0
3094110,04:40:17,04:40:17,3066,3,,,,1216.65,0
3094110,04:40:46,04:40:46,3067,4,,,,1702.22,0
3094110,04:41:09,04:41:09,3068,5,,,,2072.39,0
3094110,04:41:45,04:41:45,3069,6,,,,2564.18,0
3094110,04:42:12,04:42:12,3070,7,,,,2854.25,0
3094110,04:42:31,04:42:31,3071,8,,,,3180.27,0
3094110,04:42:55,04:42:55,3072,9,,,,3508.41,0
3094110,04:43:09,04:43:09,3073,10,,,,3722.72,0
3094110,04:43:28,04:43:28,3074,11,,,,3998.96,0
3094110,04:43:43,04:43:43,3075,12,,,,4193.23,0
3094110,04:44:18,04:44:18,3047,13,,,,4552.97,0
3094110,04:44:43,04:44:43,3048,14,,,,4887.51,0
3094110,04:45:46,04:45:46,10667,15,,,,5430.66,0
3094110,04:46:46,04:46:46,10264,16,,,,6112.66,0
3094110,04:47:38,04:47:38,10266,17,,,,6500.94,0
3094110,04:48:00,04:48:00,10268,18,,,,6848.81,
3094110,04:48:24,04:48:24,9688,19,,,,7119.37,0
3094110,04:48:45,04:48:45,7976,20,,,,7325.81,0
3094110,04:49:36,04:49:36,6584,21,,,,7708.85,0
3094110,04:52:18,04:52:18,6564,22,,,,9045.24,0
3094110,04:52:34,04:52:34,3420,23,,,,9171.16,0
3094110,04:53:03,04:53:03,3421,24,,,,9369.31,0
3094110,04:53:37,04:53:37,3422,25,,,,9594.18,0
3094110,04:54:01,04:54:01,3423,26,,,,9774.82,0
3094110,04:54:33,04:54:33,3424,27,,,,10026.68,0
3094110,04:55:22,04:55:22,3425,28,,,,10366.09,0
3094110,04:56:00,04:56:00,3426,29,,,,10686.96,
3094110,04:56:49,04:56:49,3027,30,,,,10826.97,0
3094110,04:57:19,04:57:19,3028,31,,,,11079.29,0
3094110,04:58:03,04:58:03,3029,32,,,,11263.25,0
3094110,04:58:17,04:58:17,3030,33,,,,11364.19,0
3094110,04:58:33,04:58:33,3031,34,,,,11486.9,0
3094110,04:59:13,04:59:13,10589,35,,,,11859.37,0
3094110,04:59:37,04:59:37,3102,36,,,,12107.64,0
3094110,05:01:00,05:01:00,6588,37,,,,12885.05,
3094110,05:02:00,05:02:00,9517,38,,,,13188.4,
3094110,05:03:00,05:03:00,9513,39,,,,13672.62,
3094110,05:03:34,05:03:34,5935,40,,,,14024.41,0
3094110,05:03:55,05:03:55,5936,41,,,,14243.6,0
3094110,05:05:13,05:05:13,3291,42,,,,14496.62,0
3094110,05:05:46,05:05:46,3292,43,,,,14799.22,0
3094110,05:06:09,05:06:09,3293,44,,,,14951.68,0
3094110,05:06:40,05:06:40,3294,45,,,,15187.38,0
3094110,05:07:12,05:07:12,3111,46,,,,15477.54,0
3094110,05:07:57,05:07:57,3295,47,,,,15746.66,0
3094110,05:08:31,05:08:31,3296,48,,,,15992.41,0
3094110,05:08:54,05:08:54,3528,49,,,,16215.8,0
3094110,05:09:36,05:09:36,3309,50,,,,16645.43,0
3094110,05:10:28,05:10:28,3310,51,,,,17076.17,0
3094110,05:11:21,05:11:21,3311,52,,,,17480.34,0
3094110,05:11:47,05:11:47,3312,53,,,,17679.92,0
3094110,05:12:12,05:12:12,3313,54,,,,17929.01,0
3094110,05:12:40,05:12:40,3314,55,,,,18162.33,0
3094110,05:13:00,05:13:00,10754,56,,,,18351.32,
3094110,05:13:15,05:13:15,3552,57,,,,18633.81,0
3094110,05:13:33,05:13:33,9511,58,,,,18915.31,0
3094110,05:13:48,05:13:48,8146,59,,,,19197.15,0
3094110,05:14:00,05:14:00,9515,60,,,,19441.82,
3094110,05:15:36,05:15:36,8524,61,,,,20180.09,0
3094110,05:16:39,05:16:39,8525,62,,,,20581.8,0
3094110,05:19:00,05:19:00,3676,63,,,,21622.34,
3094110,05:19:33,05:19:33,3256,64,,,,21917.99,0
3094110,05:20:18,05:20:18,10567,65,,,,22360.63,0
3094110,05:21:00,05:21:00,9762,66,,,,22867.51,0
3094110,05:21:41,05:21:41,9766,67,,,,23532.15,0
3094110,05:22:10,05:22:10,9768,68,,,,23845.48,0
3094110,05:24:00,05:24:00,10571,69,,1,,24998.06,
3094120,04:39:00,04:39:00,6607,1,,,1,0,
3094120,04:39:36,04:39:36,3065,2,,,,550.45,0
3094120,04:40:17,04:40:17,3066,3,,,,1216.65,0
3094120,04:40:46,04:40:46,3067,4,,,,1702.22,0
3094120,04:41:09,04:41:09,3068,5,,,,2072.39,0
3094120,04:41:45,04:41:45,3069,6,,,,2564.18,0
3094120,04:42:12,04:42:12,3070,7,,,,2854.25,0
3094120,04:42:31,04:42:31,3071,8,,,,3180.27,0
3094120,04:42:55,04:42:55,3072,9,,,,3508.41,0
3094120,04:43:09,04:43:09,3073,10,,,,3722.72,0
3094120,04:43:28,04:43:28,3074,11,,,,3998.96,0
3094120,04:43:43,04:43:43,3075,12,,,,4193.23,0
3094120,04:44:18,04:44:18,3047,13,,,,4552.97,0
3094120,04:44:43,04:44:43,3048,14,,,,4887.51,0
3094120,04:45:46,04:45:46,10667,15,,,,5430.66,0
3094120,04:46:46,04:46:46,10264,16,,,,6112.66,0
3094120,04:47:38,04:47:38,10266,17,,,,6500.94,0
3094120,04:48:00,04:48:00,10268,18,,,,6848.81,
3094120,04:48:24,04:48:24,9688,19,,,,7119.37,0
3094120,04:48:45,04:48:45,7976,20,,,,7325.81,0
3094120,04:49:36,04:49:36,6584,21,,,,7708.85,0
3094120,04:52:18,04:52:18,6564,22,,,,9045.24,0
3094120,04:52:34,04:52:34,3420,23,,,,9171.16,0
3094120,04:53:03,04:53:03,3421,24,,,,9369.31,0
3094120,04:53:37,04:53:37,3422,25,,,,9594.18,0
3094120,04:54:01,04:54:01,3423,26,,,,9774.82,0
3094120,04:54:33,04:54:33,3424,27,,,,10026.68,0
3094120,04:55:22,04:55:22,3425,28,,,,10366.09,0
3094120,04:56:00,04:56:00,3426,29,,,,10686.96,
3094120,04:56:49,04:56:49,3027,30,,,,10826.97,0
3094120,04:57:19,04:57:19,3028,31,,,,11079.29,0
3094120,04:58:03,04:58:03,3029,32,,,,11263.25,0
3094120,04:58:17,04:58:17,3030,33,,,,11364.19,0
3094120,04:58:33,04:58:33,3031,34,,,,11486.9,0
3094120,04:59:13,04:59:13,10589,35,,,,11859.37,0
3094120,04:59:37,04:59:37,3102,36,,,,12107.64,0
3094120,05:01:00,05:01:00,6588,37,,,,12885.05,
3094120,05:02:00,05:02:00,9517,38,,,,13188.4,
3094120,05:03:00,05:03:00,9513,39,,,,13672.62,
3094120,05:03:34,05:03:34,5935,40,,,,14024.41,0
3094120,05:03:55,05:03:55,5936,41,,,,14243.6,0
3094120,05:05:13,05:05:13,3291,42,,,,14496.62,0
3094120,05:05:46,05:05:46,3292,43,,,,14799.22,0
3094120,05:06:09,05:06:09,3293,44,,,,14951.68,0
3094120,05:06:40,05:06:40,3294,45,,,,15187.38,0
3094120,05:07:12,05:07:12,3111,46,,,,15477.54,0
3094120,05:07:57,05:07:57,3295,47,,,,15746.66,0
3094120,05:08:31,05:08:31,3296,48,,,,15992.41,0
3094120,05:08:54,05:08:54,3528,49,,,,16215.8,0
3094120,05:09:36,05:09:36,3309,50,,,,16645.43,0
3094120,05:10:28,05:10:28,3310,51,,,,17076.17,0
3094120,05:11:21,05:11:21,3311,52,,,,17480.34,0
3094120,05:11:47,05:11:47,3312,53,,,,17679.92,0
3094120,05:12:12,05:12:12,3313,54,,,,17929.01,0
3094120,05:12:40,05:12:40,3314,55,,,,18162.33,0
3094120,05:13:00,05:13:00,10754,56,,,,18351.32,
3094120,05:13:15,05:13:15,3552,57,,,,18633.81,0
3094120,05:13:33,05:13:33,9511,58,,,,18915.31,0
3094120,05:13:48,05:13:48,8146,59,,,,19197.15,0
3094120,05:14:00,05:14:00,9515,60,,,,19441.82,
3094120,05:15:36,05:15:36,8524,61,,,,20180.09,0
3094120,05:16:39,05:16:39,8525,62,,,,20581.8,0
3094120,05:19:00,05:19:00,3676,63,,,,21622.34,
3094120,05:19:33,05:19:33,3256,64,,,,21917.99,0
3094120,05:20:18,05:20:18,10567,65,,,,22360.63,0
3094120,05:21:00,05:21:00,9762,66,,,,22867.51,0
3094120,05:21:41,05:21:41,9766,67,,,,23532.15,0
3094120,05:22:10,05:22:10,9768,68,,,,23845.48,0
3094120,05:24:00,05:24:00,10571,69,,1,,24998.06,
3094130,04:39:00,04:39:00,6607,1,,,1,0,
3094130,04:39:36,04:39:36,3065,2,,,,550.45,0
3094130,04:40:17,04:40:17,3066,3,,,,1216.65,0
3094130,04:40:46,04:40:46,3067,4,,,,1702.22,0
3094130,04:41:09,04:41:09,3068,5,,,,2072.39,0
3094130,04:41:45,04:41:45,3069,6,,,,2564.18,0
3094130,04:42:12,04:42:12,3070,7,,,,2854.25,0
3094130,04:42:31,04:42:31,3071,8,,,,3180.27,0
3094130,04:42:55,04:42:55,3072,9,,,,3508.41,0
3094130,04:43:09,04:43:09,3073,10,,,,3722.72,0
3094130,04:43:28,04:43:28,3074,11,,,,3998.96,0
3094130,04:43:43,04:43:43,3075,12,,,,4193.23,0
3094130,04:44:18,04:44:18,3047,13,,,,4552.97,0
3094130,04:44:43,04:44:43,3048,14,,,,4887.51,0
3094130,04:45:46,04:45:46,10667,15,,,,5430.66,0
3094130,04:46:46,04:46:46,10264,16,,,,6112.66,0
3094130,04:47:38,04:47:38,10266,17,,,,6500.94,0
3094130,04:48:00,04:48:00,10268,18,,,,6848.81,
3094130,04:48:24,04:48:24,9688,19,,,,7119.37,0
3094130,04:48:45,04:48:45,7976,20,,,,7325.81,0
3094130,04:49:36,04:49:36,6584,21,,,,7708.85,0
3094130,04:52:18,04:52:18,6564,22,,,,9045.24,0
3094130,04:52:34,04:52:34,3420,23,,,,9171.16,0
3094130,04:53:03,04:53:03,3421,24,,,,9369.31,0
3094130,04:53:37,04:53:37,3422,25,,,,9594.18,0
3094130,04:54:01,04:54:01,3423,26,,,,9774.82,0
3094130,04:54:33,04:54:33,3424,27,,,,10026.68,0
3094130,04:55:22,04:55:22,3425,28,,,,10366.09,0
3094130,04:56:00,04:56:00,3426,29,,,,10686.96,
3094130,04:56:49,04:56:49,3027,30,,,,10826.97,0
3094130,04:57:19,04:57:19,3028,31,,,,11079.29,0
3094130,04:58:03,04:58:03,3029,32,,,,11263.25,0
3094130,04:58:17,04:58:17,3030,33,,,,11364.19,0
3094130,04:58:33,04:58:33,3031,34,,,,11486.9,0
3094130,04:59:13,04:59:13,10589,35,,,,11859.37,0
3094130,04:59:37,04:59:37,3102,36,,,,12107.64,0
3094130,05:01:00,05:01:00,6588,37,,,,12885.05,
3094130,05:02:00,05:02:00,9517,38,,,,13188.4,
3094130,05:03:00,05:03:00,9513,39,,,,13672.62,
3094130,05:03:34,05:03:34,5935,40,,,,14024.41,0
3094130,05:03:55,05:03:55,5936,41,,,,14243.6,0
3094130,05:05:13,05:05:13,3291,42,,,,14496.62,0
3094130,05:05:46,05:05:46,3292,43,,,,14799.22,0
3094130,05:06:09,05:06:09,3293,44,,,,14951.68,0
3094130,05:06:40,05:06:40,3294,45,,,,15187.38,0
3094130,05:07:12,05:07:12,3111,46,,,,15477.54,0
3094130,05:07:57,05:07:57,3295,47,,,,15746.66,0
3094130,05:08:31,05:08:31,3296,48,,,,15992.41,0
3094130,05:08:54,05:08:54,3528,49,,,,16215.8,0
3094130,05:09:36,05:09:36,3309,50,,,,16645.43,0
3094130,05:10:28,05:10:28,3310,51,,,,17076.17,0
3094130,05:11:21,05:11:21,3311,52,,,,17480.34,0
3094130,05:11:47,05:11:47,3312,53,,,,17679.92,0
3094130,05:12:12,05:12:12,3313,54,,,,17929.01,0
3094130,05:12:40,05:12:40,3314,55,,,,18162.33,0
3094130,05:13:00,05:13:00,10754,56,,,,18351.32,
3094130,05:13:15,05:13:15,3552,57,,,,18633.81,0
3094130,05:13:33,05:13:33,9511,58,,,,18915.31,0
3094130,05:13:48,05:13:48,8146,59,,,,19197.15,0
3094130,05:14:00,05:14:00,9515,60,,,,19441.82,
3094130,05:15:36,05:15:36,8524,61,,,,20180.09,0
3094130,05:16:39,05:16:39,8525,62,,,,20581.8,0
3094130,05:19:00,05:19:00,3676,63,,,,21622.34,
3094130,05:19:33,05:19:33,3256,64,,,,21917.99,0
3094130,05:20:18,05:20:18,10567,65,,,,22360.63,0
3094130,05:21:00,05:21:00,9762,66,,,,22867.51,0
3094130,05:21:41,05:21:41,9766,67,,,,23532.15,0
3094130,05:22:10,05:22:10,9768,68,,,,23845.48,0
3094130,05:24:00,05:24:00,10571,69,,1,,24998.06,
3494090,23:00:00,23:00:00,6607,1,,,1,0,
3494090,23:00:36,23:00:36,3065,2,,,,550.45,0
3494090,23:01:17,23:01:17,3066,3,,,,1216.65,0
3494090,23:01:46,23:01:46,3067,4,,,,1702.22,0
3494090,23:02:09,23:02:09,3068,5,,,,2072.39,0
3494090,23:02:45,23:02:45,3069,6,,,,2564.18,0
3494090,23:03:12,23:03:12,3070,7,,,,2854.25,0
3494090,23:03:31,23:03:31,3071,8,,,,3180.27,0
3494090,23:03:55,23:03:55,3072,9,,,,3508.41,0
3494090,23:04:09,23:04:09,3073,10,,,,3722.72,0
3494090,23:04:28,23:04:28,3074,11,,,,3998.96,0
3494090,23:04:43,23:04:43,3075,12,,,,4193.23,0
3494090,23:05:18,23:05:18,3047,13,,,,4552.97,0
3494090,23:05:43,23:05:43,3048,14,,,,4887.51,0
3494090,23:06:46,23:06:46,10667,15,,,,5430.66,0
3494090,23:07:46,23:07:46,10264,16,,,,6112.66,0
3494090,23:08:38,23:08:38,10266,17,,,,6500.94,0
3494090,23:09:00,23:09:00,10268,18,,,,6848.81,
3494090,23:09:24,23:09:24,9688,19,,,,7119.37,0
3494090,23:09:45,23:09:45,7976,20,,,,7325.81,0
3494090,23:10:36,23:10:36,6584,21,,,,7708.85,0
3494090,23:13:18,23:13:18,6564,22,,,,9045.24,0
3494090,23:13:34,23:13:34,3420,23,,,,9171.16,0
3494090,23:14:03,23:14:03,3421,24,,,,9369.31,0
3494090,23:14:37,23:14:37,3422,25,,,,9594.18,0
3494090,23:15:01,23:15:01,3423,26,,,,9774.82,0
3494090,23:15:33,23:15:33,3424,27,,,,10026.68,0
3494090,23:16:22,23:16:22,3425,28,,,,10366.09,0
3494090,23:17:00,23:17:00,3426,29,,,,10686.96,
3494090,23:17:59,23:17:59,3027,30,,,,10826.97,0
3494090,23:18:35,23:18:35,3028,31,,,,11079.29,0
3494090,23:19:28,23:19:28,3029,32,,,,11263.25,0
3494090,23:19:45,23:19:45,3030,33,,,,11364.19,0
3494090,23:20:04,23:20:04,3031,34,,,,11486.9,0
3494090,23:20:52,23:20:52,10589,35,,,,11859.37,0
3494090,23:21:21,23:21:21,3102,36,,,,12107.64,0
3494090,23:23:00,23:23:00,6588,37,,,,12885.05,
3494090,23:24:00,23:24:00,9517,38,,,,13188.4,
3494090,23:25:00,23:25:00,9513,39,,,,13672.62,
3494090,23:25:27,23:25:27,5935,40,,,,14024.41,0
3494090,23:25:44,23:25:44,5936,41,,,,14243.6,0
3494090,23:26:46,23:26:46,3291,42,,,,14496.62,0
3494090,23:27:13,23:27:13,3292,43,,,,14799.22,0
3494090,23:27:31,23:27:31,3293,44,,,,14951.68,0
3494090,23:27:56,23:27:56,3294,45,,,,15187.38,0
3494090,23:28:21,23:28:21,3111,46,,,,15477.54,0
3494090,23:28:57,23:28:57,3295,47,,,,15746.66,0
3494090,23:29:25,23:29:25,3296,48,,,,15992.41,0
3494090,23:29:43,23:29:43,3528,49,,,,16215.8,0
3494090,23:30:17,23:30:17,3309,50,,,,16645.43,0
3494090,23:30:58,23:30:58,3310,51,,,,17076.17,0
3494090,23:31:41,23:31:41,3311,52,,,,17480.34,0
3494090,23:32:02,23:32:02,3312,53,,,,17679.92,0
3494090,23:32:21,23:32:21,3313,54,,,,17929.01,0
3494090,23:32:44,23:32:44,3314,55,,,,18162.33,0
3494090,23:33:00,23:33:00,10754,56,,,,18351.32,
3494090,23:33:15,23:33:15,3552,57,,,,18633.81,0
3494090,23:33:33,23:33:33,9511,58,,,,18915.31,0
3494090,23:33:48,23:33:48,8146,59,,,,19197.15,0
3494090,23:34:00,23:34:00,9515,60,,,,19441.82,
3494090,23:35:36,23:35:36,8524,61,,,,20180.09,0
3494090,23:36:39,23:36:39,8525,62,,,,20581.8,0
3494090,23:39:00,23:39:00,3676,63,,,,21622.34,
3494090,23:39:40,23:39:40,3256,64,,,,21917.99,0
3494090,23:40:34,23:40:34,10567,65,,,,22360.63,0
3494090,23:41:24,23:41:24,9762,66,,,,22867.51,0
3494090,23:42:13,23:42:13,9766,67,,,,23532.15,0
3494090,23:42:48,23:42:48,9768,68,,,,23845.48,0
3494090,23:45:00,23:45:00,10571,69,,1,,24998.06,
3494100,23:00:00,23:00:00,6607,1,,,1,0,
3494100,23:00:36,23:00:36,3065,2,,,,550.45,0
3494100,23:01:17,23:01:17,3066,3,,,,1216.65,0
3494100,23:01:46,23:01:46,3067,4,,,,1702.22,0
3494100,23:02:09,23:02:09,3068,5,,,,2072.39,0
3494100,23:02:45,23:02:45,3069,6,,,,2564.18,0
3494100,23:03:12,23:03:12,3070,7,,,,2854.25,0
3494100,23:03:31,23:03:31,3071,8,,,,3180.27,0
3494100,23:03:55,23:03:55,3072,9,,,,3508.41,0
3494100,23:04:09,23:04:09,3073,10,,,,3722.72,0
3494100,23:04:28,23:04:28,3074,11,,,,3998.96,0
3494100,23:04:43,23:04:43,3075,12,,,,4193.23,0
3494100,23:05:18,23:05:18,3047,13,,,,4552.97,0
3494100,23:05:43,23:05:43,3048,14,,,,4887.51,0
3494100,23:06:46,23:06:46,10667,15,,,,5430.66,0
3494100,23:07:46,23:07:46,10264,16,,,,6112.66,0
3494100,23:08:38,23:08:38,10266,17,,,,6500.94,0
3494100,23:09:00,23:09:00,10268,18,,,,6848.81,
3494100,23:09:24,23:09:24,9688,19,,,,7119.37,0
3494100,23:09:45,23:09:45,7976,20,,,,7325.81,0
3494100,23:10:36,23:10:36,6584,21,,,,7708.85,0
3494100,23:13:18,23:13:18,6564,22,,,,9045.24,0
3494100,23:13:34,23:13:34,3420,23,,,,9171.16,0
3494100,23:14:03,23:14:03,3421,24,,,,9369.31,0
3494100,23:14:37,23:14:37,3422,25,,,,9594.18,0
3494100,23:15:01,23:15:01,3423,26,,,,9774.82,0
3494100,23:15:33,23:15:33,3424,27,,,,10026.68,0
3494100,23:16:22,23:16:22,3425,28,,,,10366.09,0
3494100,23:17:00,23:17:00,3426,29,,,,10686.96,
3494100,23:17:59,23:17:59,3027,30,,,,10826.97,0
3494100,23:18:35,23:18:35,3028,31,,,,11079.29,0
3494100,23:19:28,23:19:28,3029,32,,,,11263.25,0
3494100,23:19:45,23:19:45,3030,33,,,,11364.19,0
3494100,23:20:04,23:20:04,3031,34,,,,11486.9,0
3494100,23:20:52,23:20:52,10589,35,,,,11859.37,0
3494100,23:21:21,23:21:21,3102,36,,,,12107.64,0
3494100,23:23:00,23:23:00,6588,37,,,,12885.05,
3494100,23:24:00,23:24:00,9517,38,,,,13188.4,
3494100,23:25:00,23:25:00,9513,39,,,,13672.62,
3494100,23:25:27,23:25:27,5935,40,,,,14024.41,0
3494100,23:25:44,23:25:44,5936,41,,,,14243.6,0
3494100,23:26:46,23:26:46,3291,42,,,,14496.62,0
3494100,23:27:13,23:27:13,3292,43,,,,14799.22,0
3494100,23:27:31,23:27:31,3293,44,,,,14951.68,0
3494100,23:27:56,23:27:56,3294,45,,,,15187.38,0
3494100,23:28:21,23:28:21,3111,46,,,,15477.54,0
3494100,23:28:57,23:28:57,3295,47,,,,15746.66,0
3494100,23:29:25,23:29:25,3296,48,,,,15992.41,0
3494100,23:29:43,23:29:43,3528,49,,,,16215.8,0
3494100,23:30:17,23:30:17,3309,50,,,,16645.43,0
3494100,23:30:58,23:30:58,3310,51,,,,17076.17,0
3494100,23:31:41,23:31:41,3311,52,,,,17480.34,0
3494100,23:32:02,23:32:02,3312,53,,,,17679.92,0
3494100,23:32:21,23:32:21,3313,54,,,,17929.01,0
3494100,23:32:44,23:32:44,3314,55,,,,18162.33,0
3494100,23:33:00,23:33:00,10754,56,,,,18351.32,
3494100,23:33:15,23:33:15,3552,57,,,,18633.81,0
3494100,23:33:33,23:33:33,9511,58,,,,18915.31,0
3494100,23:33:48,23:33:48,8146,59,,,,19197.15,0
3494100,23:34:00,23:34:00,9515,60,,,,19441.82,
3494100,23:35:36,23:35:36,8524,61,,,,20180.09,0
3494100,23:36:39,23:36:39,8525,62,,,,20581.8,0
3494100,23:39:00,23:39:00,3676,63,,,,21622.34,
3494100,23:39:40,23:39:40,3256,64,,,,21917.99,0
3494100,23:40:34,23:40:34,10567,65,,,,22360.63,0
3494100,23:41:24,23:41:24,9762,66,,,,22867.51,0
3494100,23:42:13,23:42:13,9766,67,,,,23532.15,0
3494100,23:42:48,23:42:48,9768,68,,,,23845.48,0
3494100,23:45:00,23:45:00,10571,69,,1,,24998.06,
3494110,23:00:00,23:00:00,6607,1,,,1,0,
3494110,23:00:36,23:00:36,3065,2,,,,550.45,0
3494110,23:01:17,23:01:17,3066,3,,,,1216.65,0
3494110,23:01:46,23:01:46,3067,4,,,,1702.22,0
3494110,23:02:09,23:02:09,3068,5,,,,2072.39,0
3494110,23:02:45,23:02:45,3069,6,,,,2564.18,0
3494110,23:03:12,23:03:12,3070,7,,,,2854.25,0
3494110,23:03:31,23:03:31,3071,8,,,,3180.27,0
3494110,23:03:55,23:03:55,3072,9,,,,3508.41,0
3494110,23:04:09,23:04:09,3073,10,,,,3722.72,0
3494110,23:04:28,23:04:28,3074,11,,,,3998.96,0
3494110,23:04:43,23:04:43,3075,12,,,,4193.23,0
3494110,23:05:18,23:05:18,3047,13,,,,4552.97,0
3494110,23:05:43,23:05:43,3048,14,,,,4887.51,0
3494110,23:06:46,23:06:46,10667,15,,,,5430.66,0
3494110,23:07:46,23:07:46,10264,16,,,,6112.66,0
3494110,23:08:38,23:08:38,10266,17,,,,6500.94,0
3494110,23:09:00,23:09:00,10268,18,,,,6848.81,
3494110,23:09:24,23:09:24,9688,19,,,,7119.37,0
3494110,23:09:45,23:09:45,7976,20,,,,7325.81,0
3494110,23:10:36,23:10:36,6584,21,,,,7708.85,0
3494110,23:13:18,23:13:18,6564,22,,,,9045.24,0
3494110,23:13:34,23:13:34,3420,23,,,,9171.16,0
3494110,23:14:03,23:14:03,3421,24,,,,9369.31,0
3494110,23:14:37,23:14:37,3422,25,,,,9594.18,0
3494110,23:15:01,23:15:01,3423,26,,,,9774.82,0
3494110,23:15:33,23:15:33,3424,27,,,,10026.68,0
3494110,23:16:22,23:16:22,3425,28,,,,10366.09,0
3494110,23:17:00,23:17:00,3426,29,,,,10686.96,
3494110,23:17:59,23:17:59,3027,30,,,,10826.97,0
3494110,23:18:35,23:18:35,3028,31,,,,11079.29,0
3494110,23:19:28,23:19:28,3029,32,,,,11263.25,0
3494110,23:19:45,23:19:45,3030,33,,,,11364.19,0
3494110,23:20:04,23:20:04,3031,34,,,,11486.9,0
3494110,23:20:52,23:20:52,10589,35,,,,11859.37,0
3494110,23:21:21,23:21:21,3102,36,,,,12107.64,0
3494110,23:23:00,23:23:00,6588,37,,,,12885.05,
3494110,23:24:00,23:24:00,9517,38,,,,13188.4,
3494110,23:25:00,23:25:00,9513,39,,,,13672.62,
3494110,23:25:27,23:25:27,5935,40,,,,14024.41,0
3494110,23:25:44,23:25:44,5936,41,,,,14243.6,0
3494110,23:26:46,23:26:46,3291,42,,,,14496.62,0
3494110,23:27:13,23:27:13,3292,43,,,,14799.22,0
3494110,23:27:31,23:27:31,3293,44,,,,14951.68,0
3494110,23:27:56,23:27:56,3294,45,,,,15187.38,0
3494110,23:28:21,23:28:21,3111,46,,,,15477.54,0
3494110,23:28:57,23:28:57,3295,47,,,,15746.66,0
3494110,23:29:25,23:29:25,3296,48,,,,15992.41,0
3494110,23:29:43,23:29:43,3528,49,,,,16215.8,0
3494110,23:30:17,23:30:17,3309,50,,,,16645.43,0
3494110,23:30:58,23:30:58,3310,51,,,,17076.17,0
3494110,23:31:41,23:31:41,3311,52,,,,17480.34,0
3494110,23:32:02,23:32:02,3312,53,,,,17679.92,0
3494110,23:32:21,23:32:21,3313,54,,,,17929.01,0
3494110,23:32:44,23:32:44,3314,55,,,,18162.33,0
3494110,23:33:00,23:33:00,10754,56,,,,18351.32,
3494110,23:33:15,23:33:15,3552,57,,,,18633.81,0
3494110,23:33:33,23:33:33,9511,58,,,,18915.31,0
3494110,23:33:48,23:33:48,8146,59,,,,19197.15,0
3494110,23:34:00,23:34:00,9515,60,,,,19441.82,
3494110,23:35:36,23:35:36,8524,61,,,,20180.09,0
3494110,23:36:39,23:36:39,8525,62,,,,20581.8,0
3494110,23:39:00,23:39:00,3676,63,,,,21622.34,
3494110,23:39:40,23:39:40,3256,64,,,,21917.99,0
3494110,23:40:34,23:40:34,10567,65,,,,22360.63,0
3494110,23:41:24,23:41:24,9762,66,,,,22867.51,0
3494110,23:42:13,23:42:13,9766,67,,,,23532.15,0
3494110,23:42:48,23:42:48,9768,68,,,,23845.48,0
3494110,23:45:00,23:45:00,10571,69,,1,,24998.06,
3494120,23:00:00,23:00:00,6607,1,,,1,0,
3494120,23:00:36,23:00:36,3065,2,,,,550.45,0
3494120,23:01:17,23:01:17,3066,3,,,,1216.65,0
3494120,23:01:46,23:01:46,3067,4,,,,1702.22,0
3494120,23:02:09,23:02:09,3068,5,,,,2072.39,0
3494120,23:02:45,23:02:45,3069,6,,,,2564.18,0
3494120,23:03:12,23:03:12,3070,7,,,,2854.25,0
3494120,23:03:31,23:03:31,3071,8,,,,3180.27,0
3494120,23:03:55,23:03:55,3072,9,,,,3508.41,0
3494120,23:04:09,23:04:09,3073,10,,,,3722.72,0
3494120,23:04:28,23:04:28,3074,11,,,,3998.96,0
3494120,23:04:43,23:04:43,3075,12,,,,4193.23,0
3494120,23:05:18,23:05:18,3047,13,,,,4552.97,0
3494120,23:05:43,23:05:43,3048,14,,,,4887.51,0
3494120,23:06:46,23:06:46,10667,15,,,,5430.66,0
3494120,23:07:46,23:07:46,10264,16,,,,6112.66,0
3494120,23:08:38,23:08:38,10266,17,,,,6500.94,0
3494120,23:09:00,23:09:00,10268,18,,,,6848.81,
3494120,23:09:24,23:09:24,9688,19,,,,7119.37,0
3494120,23:09:45,23:09:45,7976,20,,,,7325.81,0
3494120,23:10:36,23:10:36,6584,21,,,,7708.85,0
3494120,23:13:18,23:13:18,6564,22,,,,9045.24,0
3494120,23:13:34,23:13:34,3420,23,,,,9171.16,0
3494120,23:14:03,23:14:03,3421,24,,,,9369.31,0
3494120,23:14:37,23:14:37,3422,25,,,,9594.18,0
3494120,23:15:01,23:15:01,3423,26,,,,9774.82,0
3494120,23:15:33,23:15:33,3424,27,,,,10026.68,0
3494120,23:16:22,23:16:22,3425,28,,,,10366.09,0
3494120,23:17:00,23:17:00,3426,29,,,,10686.96,
3494120,23:17:59,23:17:59,3027,30,,,,10826.97,0
3494120,23:18:35,23:18:35,3028,31,,,,11079.29,0
3494120,23:19:28,23:19:28,3029,32,,,,11263.25,0
3494120,23:19:45,23:19:45,3030,33,,,,11364.19,0
3494120,23:20:04,23:20:04,3031,34,,,,11486.9,0
3494120,23:20:52,23:20:52,10589,35,,,,11859.37,0
3494120,23:21:21,23:21:21,3102,36,,,,12107.64,0
3494120,23:23:00,23:23:00,6588,37,,,,12885.05,
3494120,23:24:00,23:24:00,9517,38,,,,13188.4,
3494120,23:25:00,23:25:00,9513,39,,,,13672.62,
3494120,23:25:27,23:25:27,5935,40,,,,14024.41,0
3494120,23:25:44,23:25:44,5936,41,,,,14243.6,0
3494120,23:26:46,23:26:46,3291,42,,,,14496.62,0
3494120,23:27:13,23:27:13,3292,43,,,,14799.22,0
3494120,23:27:31,23:27:31,3293,44,,,,14951.68,0
3494120,23:27:56,23:27:56,3294,45,,,,15187.38,0
3494120,23:28:21,23:28:21,3111,46,,,,15477.54,0
3494120,23:28:57,23:28:57,3295,47,,,,15746.66,0
3494120,23:29:25,23:29:25,3296,48,,,,15992.41,0
3494120,23:29:43,23:29:43,3528,49,,,,16215.8,0
3494120,23:30:17,23:30:17,3309,50,,,,16645.43,0
3494120,23:30:58,23:30:58,3310,51,,,,17076.17,0
3494120,23:31:41,23:31:41,3311,52,,,,17480.34,0
3494120,23:32:02,23:32:02,3312,53,,,,17679.92,0
3494120,23:32:21,23:32:21,3313,54,,,,17929.01,0
3494120,23:32:44,23:32:44,3314,55,,,,18162.33,0
3494120,23:33:00,23:33:00,10754,56,,,,18351.32,
3494120,23:33:15,23:33:15,3552,57,,,,18633.81,0
3494120,23:33:33,23:33:33,9511,58,,,,18915.31,0
3494120,23:33:48,23:33:48,8146,59,,,,19197.15,0
3494120,23:34:00,23:34:00,9515,60,,,,19441.82,
3494120,23:35:36,23:35:36,8524,61,,,,20180.09,0
3494120,23:36:39,23:36:39,8525,62,,,,20581.8,0
3494120,23:39:00,23:39:00,3676,63,,,,21622.34,
3494120,23:39:40,23:39:40,3256,64,,,,21917.99,0
3494120,23:40:34,23:40:34,10567,65,,,,22360.63,0
3494120,23:41:24,23:41:24,9762,66,,,,22867.51,0
3494120,23:42:13,23:42:13,9766,67,,,,23532.15,0
3494120,23:42:48,23:42:48,9768,68,,,,23845.48,0
3494120,23:45:00,23:45:00,10571,69,,1,,24998.06,
3494130,23:00:00,23:00:00,6607,1,,,1,0,
3494130,23:00:36,23:00:36,3065,2,,,,550.45,0
3494130,23:01:17,23:01:17,3066,3,,,,1216.65,0
3494130,23:01:46,23:01:46,3067,4,,,,1702.22,0
3494130,23:02:09,23:02:09,3068,5,,,,2072.39,0
3494130,23:02:45,23:02:45,3069,6,,,,2564.18,0
3494130,23:03:12,23:03:12,3070,7,,,,2854.25,0
3494130,23:03:31,23:03:31,3071,8,,,,3180.27,0
3494130,23:03:55,23:03:55,3072,9,,,,3508.41,0
3494130,23:04:09,23:04:09,3073,10,,,,3722.72,0
3494130,23:04:28,23:04:28,3074,11,,,,3998.96,0
3494130,23:04:43,23:04:43,3075,12,,,,4193.23,0
3494130,23:05:18,23:05:18,3047,13,,,,4552.97,0
3494130,23:05:43,23:05:43,3048,14,,,,4887.51,0
3494130,23:06:46,23:06:46,10667,15,,,,5430.66,0
3494130,23:07:46,23:07:46,10264,16,,,,6112.66,0
3494130,23:08:38,23:08:38,10266,17,,,,6500.94,0
3494130,23:09:00,23:09:00,10268,18,,,,6848.81,
3494130,23:09:24,23:09:24,9688,19,,,,7119.37,0
3494130,23:09:45,23:09:45,7976,20,,,,7325.81,0
3494130,23:10:36,23:10:36,6584,21,,,,7708.85,0
3494130,23:13:18,23:13:18,6564,22,,,,9045.24,0
3494130,23:13:34,23:13:34,3420,23,,,,9171.16,0
3494130,23:14:03,23:14:03,3421,24,,,,9369.31,0
3494130,23:14:37,23:14:37,3422,25,,,,9594.18,0
3494130,23:15:01,23:15:01,3423,26,,,,9774.82,0
3494130,23:15:33,23:15:33,3424,27,,,,10026.68,0
3494130,23:16:22,23:16:22,3425,28,,,,10366.09,0
3494130,23:17:00,23:17:00,3426,29,,,,10686.96,
3494130,23:17:59,23:17:59,3027,30,,,,10826.97,0
3494130,23:18:35,23:18:35,3028,31,,,,11079.29,0
3494130,23:19:28,23:19:28,3029,32,,,,11263.25,0
3494130,23:19:45,23:19:45,3030,33,,,,11364.19,0
3494130,23:20:04,23:20:04,3031,34,,,,11486.9,0
3494130,23:20:52,23:20:52,10589,35,,,,11859.37,0
3494130,23:21:21,23:21:21,3102,36,,,,12107.64,0
3494130,23:23:00,23:23:00,6588,37,,,,12885.05,
3494130,23:24:00,23:24:00,9517,38,,,,13188.4,
3494130,23:25:00,23:25:00,9513,39,,,,13672.62,
3494130,23:25:27,23:25:27,5935,40,,,,14024.41,0
3494130,23:25:44,23:25:44,5936,41,,,,14243.6,0
3494130,23:26:46,23:26:46,3291,42,,,,14496.62,0
3494130,23:27:13,23:27:13,3292,43,,,,14799.22,0
3494130,23:27:31,23:27:31,3293,44,,,,14951.68,0
3494130,23:27:56,23:27:56,3294,45,,,,15187.38,0
3494130,23:28:21,23:28:21,3111,46,,,,15477.54,0
3494130,23:28:57,23:28:57,3295,47,,,,15746.66,0
3494130,23:29:25,23:29:25,3296,48,,,,15992.41,0
3494130,23:29:43,23:29:43,3528,49,,,,16215.8,0
3494130,23:30:17,23:30:17,3309,50,,,,16645.43,0
3494130,23:30:58,23:30:58,3310,51,,,,17076.17,0
3494130,23:31:41,23:31:41,3311,52,,,,17480.34,0
3494130,23:32:02,23:32:02,3312,53,,,,17679.92,0
3494130,23:32:21,23:32:21,3313,54,,,,17929.01,0
3494130,23:32:44,23:32:44,3314,55,,,,18162.33,0
3494130,23:33:00,23:33:00,10754,56,,,,18351.32,
3494130,23:33:15,23:33:15,3552,57,,,,18633.81,0
3494130,23:33:33,23:33:33,9511,58,,,,18915.31,0
3494130,23:33:48,23:33:48,8146,59,,,,19197.15,0
3494130,23:34:00,23:34:00,9515,60,,,,19441.82,
3494130,23:35:36,23:35:36,8524,61,,,,20180.09,0
3494130,23:36:39,23:36:39,8525,62,,,,20581.8,0
3494130,23:39:00,23:39:00,3676,63,,,,21622.34,
3494130,23:39:40,23:39:40,3256,64,,,,21917.99,0
3494130,23:40:34,23:40:34,10567,65,,,,22360.63,0
3494130,23:41:24,23:41:24,9762,66,,,,22867.51,0
3494130,23:42:13,23:42:13,9766,67,,,,23532.15,0
3494130,23:42:48,23:42:48,9768,68,,,,23845.48,0
3494130,23:45:00,23:45:00,10571,69,,1,,24998.06,
3538090,21:30:00,21:30:00,6607,1,,,1,0,
3538090,21:30:44,21:30:44,3065,2,,,,550.45,0
3538090,21:31:34,21:31:34,3066,3,,,,1216.65,0
3538090,21:32:10,21:32:10,3067,4,,,,1702.22,0
3538090,21:32:38,21:32:38,3068,5,,,,2072.39,0
3538090,21:33:22,21:33:22,3069,6,,,,2564.18,0
3538090,21:33:55,21:33:55,3070,7,,,,2854.25,0
3538090,21:34:18,21:34:18,3071,8,,,,3180.27,0
3538090,21:34:47,21:34:47,3072,9,,,,3508.41,0
3538090,21:35:04,21:35:04,3073,10,,,,3722.72,0
3538090,21:35:28,21:35:28,3074,11,,,,3998.96,0
3538090,21:35:46,21:35:46,3075,12,,,,4193.23,0
3538090,21:36:29,21:36:29,3047,13,,,,4552.97,0
3538090,21:37:00,21:37:00,3048,14,,,,4887.51,0
3538090,21:38:17,21:38:17,10667,15,,,,5430.66,0
3538090,21:39:30,21:39:30,10264,16,,,,6112.66,0
3538090,21:40:33,21:40:33,10266,17,,,,6500.94,0
3538090,21:41:00,21:41:00,10268,18,,,,6848.81,
3538090,21:41:27,21:41:27,9688,19,,,,7119.37,0
3538090,21:41:50,21:41:50,7976,20,,,,7325.81,0
3538090,21:42:48,21:42:48,6584,21,,,,7708.85,0
3538090,21:45:50,21:45:50,6564,22,,,,9045.24,0
3538090,21:46:08,21:46:08,3420,23,,,,9171.16,0
3538090,21:46:40,21:46:40,3421,24,,,,9369.31,0
3538090,21:47:19,21:47:19,3422,25,,,,9594.18,0
3538090,21:47:46,21:47:46,3423,26,,,,9774.82,0
3538090,21:48:22,21:48:22,3424,27,,,,10026.68,0
3538090,21:49:17,21:49:17,3425,28,,,,10366.09,0
3538090,21:50:00,21:50:00,3426,29,,,,10686.96,
3538090,21:51:09,21:51:09,3027,30,,,,10826.97,0
3538090,21:51:51,21:51:51,3028,31,,,,11079.29,0
3538090,21:52:53,21:52:53,3029,32,,,,11263.25,0
3538090,21:53:13,21:53:13,3030,33,,,,11364.19,0
3538090,21:53:34,21:53:34,3031,34,,,,11486.9,0
3538090,21:54:30,21:54:30,10589,35,,,,11859.37,0
3538090,21:55:04,21:55:04,3102,36,,,,12107.64,0
3538090,21:57:00,21:57:00,6588,37,,,,12885.05,
3538090,21:58:00,21:58:00,9517,38,,,,13188.4,
3538090,21:59:00,21:59:00,9513,39,,,,13672.62,
3538090,21:59:34,21:59:34,5935,40,,,,14024.41,0
3538090,21:59:55,21:59:55,5936,41,,,,14243.6,0
3538090,22:01:13,22:01:13,3291,42,,,,14496.62,0
3538090,22:01:46,22:01:46,3292,43,,,,14799.22,0
3538090,22:02:09,22:02:09,3293,44,,,,14951.68,0
3538090,22:02:40,22:02:40,3294,45,,,,15187.38,0
3538090,22:03:12,22:03:12,3111,46,,,,15477.54,0
3538090,22:03:57,22:03:57,3295,47,,,,15746.66,0
3538090,22:04:31,22:04:31,3296,48,,,,15992.41,0
3538090,22:04:54,22:04:54,3528,49,,,,16215.8,0
3538090,22:05:36,22:05:36,3309,50,,,,16645.43,0
3538090,22:06:28,22:06:28,3310,51,,,,17076.17,0
3538090,22:07:21,22:07:21,3311,52,,,,17480.34,0
3538090,22:07:47,22:07:47,3312,53,,,,17679.92,0
3538090,22:08:12,22:08:12,3313,54,,,,17929.01,0
3538090,22:08:40,22:08:40,3314,55,,,,18162.33,0
3538090,22:09:00,22:09:00,10754,56,,,,18351.32,
3538090,22:09:15,22:09:15,3552,57,,,,18633.81,0
3538090,22:09:33,22:09:33,9511,58,,,,18915.31,0
3538090,22:09:48,22:09:48,8146,59,,,,19197.15,0
3538090,22:10:00,22:10:00,9515,60,,,,19441.82,
3538090,22:11:36,22:11:36,8524,61,,,,20180.09,0
3538090,22:12:39,22:12:39,8525,62,,,,20581.8,0
3538090,22:15:00,22:15:00,3676,63,,,,21622.34,
3538090,22:15:40,22:15:40,3256,64,,,,21917.99,0
3538090,22:16:34,22:16:34,10567,65,,,,22360.63,0
3538090,22:17:24,22:17:24,9762,66,,,,22867.51,0
3538090,22:18:13,22:18:13,9766,67,,,,23532.15,0
3538090,22:18:48,22:18:48,9768,68,,,,23845.48,0
3538090,22:21:00,22:21:00,10571,69,,1,,24998.06,
3538100,21:30:00,21:30:00,6607,1,,,1,0,
3538100,21:30:44,21:30:44,3065,2,,,,550.45,0
3538100,21:31:34,21:31:34,3066,3,,,,1216.65,0
3538100,21:32:10,21:32:10,3067,4,,,,1702.22,0
3538100,21:32:38,21:32:38,3068,5,,,,2072.39,0
3538100,21:33:22,21:33:22,3069,6,,,,2564.18,0
3538100,21:33:55,21:33:55,3070,7,,,,2854.25,0
3538100,21:34:18,21:34:18,3071,8,,,,3180.27,0
3538100,21:34:47,21:34:47,3072,9,,,,3508.41,0
3538100,21:35:04,21:35:04,3073,10,,,,3722.72,0
3538100,21:35:28,21:35:28,3074,11,,,,3998.96,0
3538100,21:35:46,21:35:46,3075,12,,,,4193.23,0
3538100,21:36:29,21:36:29,3047,13,,,,4552.97,0
3538100,21:37:00,21:37:00,3048,14,,,,4887.51,0
3538100,21:38:17,21:38:17,10667,15,,,,5430.66,0
3538100,21:39:30,21:39:30,10264,16,,,,6112.66,0
3538100,21:40:33,21:40:33,10266,17,,,,6500.94,0
3538100,21:41:00,21:41:00,10268,18,,,,6848.81,
3538100,21:41:27,21:41:27,9688,19,,,,7119.37,0
3538100,21:41:50,21:41:50,7976,20,,,,7325.81,0
3538100,21:42:48,21:42:48,6584,21,,,,7708.85,0
3538100,21:45:50,21:45:50,6564,22,,,,9045.24,0
3538100,21:46:08,21:46:08,3420,23,,,,9171.16,0
3538100,21:46:40,21:46:40,3421,24,,,,9369.31,0
3538100,21:47:19,21:47:19,3422,25,,,,9594.18,0
3538100,21:47:46,21:47:46,3423,26,,,,9774.82,0
3538100,21:48:22,21:48:22,3424,27,,,,10026.68,0
3538100,21:49:17,21:49:17,3425,28,,,,10366.09,0
3538100,21:50:00,21:50:00,3426,29,,,,10686.96,
3538100,21:51:09,21:51:09,3027,30,,,,10826.97,0
3538100,21:51:51,21:51:51,3028,31,,,,11079.29,0
3538100,21:52:53,21:52:53,3029,32,,,,11263.25,0
3538100,21:53:13,21:53:13,3030,33,,,,11364.19,0
3538100,21:53:34,21:53:34,3031,34,,,,11486.9,0
3538100,21:54:30,21:54:30,10589,35,,,,11859.37,0
3538100,21:55:04,21:55:04,3102,36,,,,12107.64,0
3538100,21:57:00,21:57:00,6588,37,,,,12885.05,
3538100,21:58:00,21:58:00,9517,38,,,,13188.4,
3538100,21:59:00,21:59:00,9513,39,,,,13672.62,
3538100,21:59:34,21:59:34,5935,40,,,,14024.41,0
3538100,21:59:55,21:59:55,5936,41,,,,14243.6,0
3538100,22:01:13,22:01:13,3291,42,,,,14496.62,0
3538100,22:01:46,22:01:46,3292,43,,,,14799.22,0
3538100,22:02:09,22:02:09,3293,44,,,,14951.68,0
3538100,22:02:40,22:02:40,3294,45,,,,15187.38,0
3538100,22:03:12,22:03:12,3111,46,,,,15477.54,0
3538100,22:03:57,22:03:57,3295,47,,,,15746.66,0
3538100,22:04:31,22:04:31,3296,48,,,,15992.41,0
3538100,22:04:54,22:04:54,3528,49,,,,16215.8,0
3538100,22:05:36,22:05:36,3309,50,,,,16645.43,0
3538100,22:06:28,22:06:28,3310,51,,,,17076.17,0
3538100,22:07:21,22:07:21,3311,52,,,,17480.34,0
3538100,22:07:47,22:07:47,3312,53,,,,17679.92,0
3538100,22:08:12,22:08:12,3313,54,,,,17929.01,0
3538100,22:08:40,22:08:40,3314,55,,,,18162.33,0
3538100,22:09:00,22:09:00,10754,56,,,,18351.32,
3538100,22:09:15,22:09:15,3552,57,,,,18633.81,0
3538100,22:09:33,22:09:33,9511,58,,,,18915.31,0
3538100,22:09:48,22:09:48,8146,59,,,,19197.15,0
3538100,22:10:00,22:10:00,9515,60,,,,19441.82,
3538100,22:11:36,22:11:36,8524,61,,,,20180.09,0
3538100,22:12:39,22:12:39,8525,62,,,,20581.8,0
3538100,22:15:00,22:15:00,3676,63,,,,21622.34,
3538100,22:15:40,22:15:40,3256,64,,,,21917.99,0
3538100,22:16:34,22:16:34,10567,65,,,,22360.63,0
3538100,22:17:24,22:17:24,9762,66,,,,22867.51,0
3538100,22:18:13,22:18:13,9766,67,,,,23532.15,0
3538100,22:18:48,22:18:48,9768,68,,,,23845.48,0
3538100,22:21:00,22:21:00,10571,69,,1,,24998.06,
3538110,21:30:00,21:30:00,6607,1,,,1,0,
3538110,21:30:44,21:30:44,3065,2,,,,550.45,0
3538110,21:31:34,21:31:34,3066,3,,,,1216.65,0
3538110,21:32:10,21:32:10,3067,4,,,,1702.22,0
3538110,21:32:38,21:32:38,3068,5,,,,2072.39,0
3538110,21:33:22,21:33:22,3069,6,,,,2564.18,0
3538110,21:33:55,21:33:55,3070,7,,,,2854.25,0
3538110,21:34:18,21:34:18,3071,8,,,,3180.27,0
3538110,21:34:47,21:34:47,3072,9,,,,3508.41,0
3538110,21:35:04,21:35:04,3073,10,,,,3722.72,0
3538110,21:35:28,21:35:28,3074,11,,,,3998.96,0
3538110,21:35:46,21:35:46,3075,12,,,,4193.23,0
3538110,21:36:29,21:36:29,3047,13,,,,4552.97,0
3538110,21:37:00,21:37:00,3048,14,,,,4887.51,0
3538110,21:38:17,21:38:17,10667,15,,,,5430.66,0
3538110,21:39:30,21:39:30,10264,16,,,,6112.66,0
3538110,21:40:33,21:40:33,10266,17,,,,6500.94,0
3538110,21:41:00,21:41:00,10268,18,,,,6848.81,
3538110,21:41:27,21:41:27,9688,19,,,,7119.37,0
3538110,21:41:50,21:41:50,7976,20,,,,7325.81,0
3538110,21:42:48,21:42:48,6584,21,,,,7708.85,0
3538110,21:45:50,21:45:50,6564,22,,,,9045.24,0
3538110,21:46:08,21:46:08,3420,23,,,,9171.16,0
3538110,21:46:40,21:46:40,3421,24,,,,9369.31,0
3538110,21:47:19,21:47:19,3422,25,,,,9594.18,0
3538110,21:47:46,21:47:46,3423,26,,,,9774.82,0
3538110,21:48:22,21:48:22,3424,27,,,,10026.68,0
3538110,21:49:17,21:49:17,3425,28,,,,10366.09,0
3538110,21:50:00,21:50:00,3426,29,,,,10686.96,
3538110,21:51:09,21:51:09,3027,30,,,,10826.97,0
3538110,21:51:51,21:51:51,3028,31,,,,11079.29,0
3538110,21:52:53,21:52:53,3029,32,,,,11263.25,0
3538110,21:53:13,21:53:13,3030,33,,,,11364.19,0
3538110,21:53:34,21:53:34,3031,34,,,,11486.9,0
3538110,21:54:30,21:54:30,10589,35,,,,11859.37,0
3538110,21:55:04,21:55:04,3102,36,,,,12107.64,0
3538110,21:57:00,21:57:00,6588,37,,,,12885.05,
3538110,21:58:00,21:58:00,9517,38,,,,13188.4,
3538110,21:59:00,21:59:00,9513,39,,,,13672.62,
3538110,21:59:34,21:59:34,5935,40,,,,14024.41,0
3538110,21:59:55,21:59:55,5936,41,,,,14243.6,0
3538110,22:01:13,22:01:13,3291,42,,,,14496.62,0
3538110,22:01:46,22:01:46,3292,43,,,,14799.22,0
3538110,22:02:09,22:02:09,3293,44,,,,14951.68,0
3538110,22:02:40,22:02:40,3294,45,,,,15187.38,0
3538110,22:03:12,22:03:12,3111,46,,,,15477.54,0
3538110,22:03:57,22:03:57,3295,47,,,,15746.66,0
3538110,22:04:31,22:04:31,3296,48,,,,15992.41,0
3538110,22:04:54,22:04:54,3528,49,,,,16215.8,0
3538110,22:05:36,22:05:36,3309,50,,,,16645.43,0
3538110,22:06:28,22:06:28,3310,51,,,,17076.17,0
3538110,22:07:21,22:07:21,3311,52,,,,17480.34,0
3538110,22:07:47,22:07:47,3312,53,,,,17679.92,0
3538110,22:08:12,22:08:12,3313,54,,,,17929.01,0
3538110,22:08:40,22:08:40,3314,55,,,,18162.33,0
3538110,22:09:00,22:09:00,10754,56,,,,18351.32,
3538110,22:09:15,22:09:15,3552,57,,,,18633.81,0
3538110,22:09:33,22:09:33,9511,58,,,,18915.31,0
3538110,22:09:48,22:09:48,8146,59,,,,19197.15,0
3538110,22:10:00,22:10:00,9515,60,,,,19441.82,
3538110,22:11:36,22:11:36,8524,61,,,,20180.09,0
3538110,22:12:39,22:12:39,8525,62,,,,20581.8,0
3538110,22:15:00,22:15:00,3676,63,,,,21622.34,
3538110,22:15:40,22:15:40,3256,64,,,,21917.99,0
3538110,22:16:34,22:16:34,10567,65,,,,22360.63,0
3538110,22:17:24,22:17:24,9762,66,,,,22867.51,0
3538110,22:18:13,22:18:13,9766,67,,,,23532.15,0
3538110,22:18:48,22:18:48,9768,68,,,,23845.48,0
3538110,22:21:00,22:21:00,10571,69,,1,,24998.06,
3538120,21:30:00,21:30:00,6607,1,,,1,0,
3538120,21:30:44,21:30:44,3065,2,,,,550.45,0
3538120,21:31:34,21:31:34,3066,3,,,,1216.65,0
3538120,21:32:10,21:32:10,3067,4,,,,1702.22,0
3538120,21:32:38,21:32:38,3068,5,,,,2072.39,0
3538120,21:33:22,21:33:22,3069,6,,,,2564.18,0
3538120,21:33:55,21:33:55,3070,7,,,,2854.25,0
3538120,21:34:18,21:34:18,3071,8,,,,3180.27,0
3538120,21:34:47,21:34:47,3072,9,,,,3508.41,0
3538120,21:35:04,21:35:04,3073,10,,,,3722.72,0
3538120,21:35:28,21:35:28,3074,11,,,,3998.96,0
3538120,21:35:46,21:35:46,3075,12,,,,4193.23,0
3538120,21:36:29,21:36:29,3047,13,,,,4552.97,0
3538120,21:37:00,21:37:00,3048,14,,,,4887.51,0
3538120,21:38:17,21:38:17,10667,15,,,,5430.66,0
3538120,21:39:30,21:39:30,10264,16,,,,6112.66,0
3538120,21:40:33,21:40:33,10266,17,,,,6500.94,0
3538120,21:41:00,21:41:00,10268,18,,,,6848.81,
3538120,21:41:27,21:41:27,9688,19,,,,7119.37,0
3538120,21:41:50,21:41:50,7976,20,,,,7325.81,0
3538120,21:42:48,21:42:48,6584,21,,,,7708.85,0
3538120,21:45:50,21:45:50,6564,22,,,,9045.24,0
3538120,21:46:08,21:46:08,3420,23,,,,9171.16,0
3538120,21:46:40,21:46:40,3421,24,,,,9369.31,0
3538120,21:47:19,21:47:19,3422,25,,,,9594.18,0
3538120,21:47:46,21:47:46,3423,26,,,,9774.82,0
3538120,21:48:22,21:48:22,3424,27,,,,10026.68,0
3538120,21:49:17,21:49:17,3425,28,,,,10366.09,0
3538120,21:50:00,21:50:00,3426,29,,,,10686.96,
3538120,21:51:09,21:51:09,3027,30,,,,10826.97,0
3538120,21:51:51,21:51:51,3028,31,,,,11079.29,0
3538120,21:52:53,21:52:53,3029,32,,,,11263.25,0
3538120,21:53:13,21:53:13,3030,33,,,,11364.19,0
3538120,21:53:34,21:53:34,3031,34,,,,11486.9,0
3538120,21:54:30,21:54:30,10589,35,,,,11859.37,0
3538120,21:55:04,21:55:04,3102,36,,,,12107.64,0
3538120,21:57:00,21:57:00,6588,37,,,,12885.05,
3538120,21:58:00,21:58:00,9517,38,,,,13188.4,
3538120,21:59:00,21:59:00,9513,39,,,,13672.62,
3538120,21:59:34,21:59:34,5935,40,,,,14024.41,0
3538120,21:59:55,21:59:55,5936,41,,,,14243.6,0
3538120,22:01:13,22:01:13,3291,42,,,,14496.62,0
3538120,22:01:46,22:01:46,3292,43,,,,14799.22,0
3538120,22:02:09,22:02:09,3293,44,,,,14951.68,0
3538120,22:02:40,22:02:40,3294,45,,,,15187.38,0
3538120,22:03:12,22:03:12,3111,46,,,,15477.54,0
3538120,22:03:57,22:03:57,3295,47,,,,15746.66,0
3538120,22:04:31,22:04:31,3296,48,,,,15992.41,0
3538120,22:04:54,22:04:54,3528,49,,,,16215.8,0
3538120,22:05:36,22:05:36,3309,50,,,,16645.43,0
3538120,22:06:28,22:06:28,3310,51,,,,17076.17,0
3538120,22:07:21,22:07:21,3311,52,,,,17480.34,0
3538120,22:07:47,22:07:47,3312,53,,,,17679.92,0
3538120,22:08:12,22:08:12,3313,54,,,,17929.01,0
3538120,22:08:40,22:08:40,3314,55,,,,18162.33,0
3538120,22:09:00,22:09:00,10754,56,,,,18351.32,
3538120,22:09:15,22:09:15,3552,57,,,,18633.81,0
3538120,22:09:33,22:09:33,9511,58,,,,18915.31,0
3538120,22:09:48,22:09:48,8146,59,,,,19197.15,0
3538120,22:10:00,22:10:00,9515,60,,,,19441.82,
3538120,22:11:36,22:11:36,8524,61,,,,20180.09,0
3538120,22:12:39,22:12:39,8525,62,,,,20581.8,0
3538120,22:15:00,22:15:00,3676,63,,,,21622.34,
3538120,22:15:40,22:15:40,3256,64,,,,21917.99,0
3538120,22:16:34,22:16:34,10567,65,,,,22360.63,0
3538120,22:17:24,22:17:24,9762,66,,,,22867.51,0
3538120,22:18:13,22:18:13,9766,67,,,,23532.15,0
3538120,22:18:48,22:18:48,9768,68,,,,23845.48,0
3538120,22:21:00,22:21:00,10571,69,,1,,24998.06,
3538130,21:30:00,21:30:00,6607,1,,,1,0,
3538130,21:30:44,21:30:44,3065,2,,,,550.45,0
3538130,21:31:34,21:31:34,3066,3,,,,1216.65,0
3538130,21:32:10,21:32:10,3067,4,,,,1702.22,0
3538130,21:32:38,21:32:38,3068,5,,,,2072.39,0
3538130,21:33:22,21:33:22,3069,6,,,,2564.18,0
3538130,21:33:55,21:33:55,3070,7,,,,2854.25,0
3538130,21:34:18,21:34:18,3071,8,,,,3180.27,0
3538130,21:34:47,21:34:47,3072,9,,,,3508.41,0
3538130,21:35:04,21:35:04,3073,10,,,,3722.72,0
3538130,21:35:28,21:35:28,3074,11,,,,3998.96,0
3538130,21:35:46,21:35:46,3075,12,,,,4193.23,0
3538130,21:36:29,21:36:29,3047,13,,,,4552.97,0
3538130,21:37:00,21:37:00,3048,14,,,,4887.51,0
3538130,21:38:17,21:38:17,10667,15,,,,5430.66,0
3538130,21:39:30,21:39:30,10264,16,,,,6112.66,0
3538130,21:40:33,21:40:33,10266,17,,,,6500.94,0
3538130,21:41:00,21:41:00,10268,18,,,,6848.81,
3538130,21:41:27,21:41:27,9688,19,,,,7119.37,0
3538130,21:41:50,21:41:50,7976,20,,,,7325.81,0
3538130,21:42:48,21:42:48,6584,21,,,,7708.85,0
3538130,21:45:50,21:45:50,6564,22,,,,9045.24,0
3538130,21:46:08,21:46:08,3420,23,,,,9171.16,0
3538130,21:46:40,21:46:40,3421,24,,,,9369.31,0
3538130,21:47:19,21:47:19,3422,25,,,,9594.18,0
3538130,21:47:46,21:47:46,3423,26,,,,9774.82,0
3538130,21:48:22,21:48:22,3424,27,,,,10026.68,0
3538130,21:49:17,21:49:17,3425,28,,,,10366.09,0
3538130,21:50:00,21:50:00,3426,29,,,,10686.96,
3538130,21:51:09,21:51:09,3027,30,,,,10826.97,0
3538130,21:51:51,21:51:51,3028,31,,,,11079.29,0
3538130,21:52:53,21:52:53,3029,32,,,,11263.25,0
3538130,21:53:13,21:53:13,3030,33,,,,11364.19,0
3538130,21:53:34,21:53:34,3031,34,,,,11486.9,0
3538130,21:54:30,21:54:30,10589,35,,,,11859.37,0
3538130,21:55:04,21:55:04,3102,36,,,,12107.64,0
3538130,21:57:00,21:57:00,6588,37,,,,12885.05,
3538130,21:58:00,21:58:00,9517,38,,,,13188.4,
3538130,21:59:00,21:59:00,9513,39,,,,13672.62,
3538130,21:59:34,21:59:34,5935,40,,,,14024.41,0
3538130,21:59:55,21:59:55,5936,41,,,,14243.6,0
3538130,22:01:13,22:01:13,3291,42,,,,14496.62,0
3538130,22:01:46,22:01:46,3292,43,,,,14799.22,0
3538130,22:02:09,22:02:09,3293,44,,,,14951.68,0
3538130,22:02:40,22:02:40,3294,45,,,,15187.38,0
3538130,22:03:12,22:03:12,3111,46,,,,15477.54,0
3538130,22:03:57,22:03:57,3295,47,,,,15746.66,0
3538130,22:04:31,22:04:31,3296,48,,,,15992.41,0
3538130,22:04:54,22:04:54,3528,49,,,,16215.8,0
3538130,22:05:36,22:05:36,3309,50,,,,16645.43,0
3538130,22:06:28,22:06:28,3310,51,,,,17076.17,0
3538130,22:07:21,22:07:21,3311,52,,,,17480.34,0
3538130,22:07:47,22:07:47,3312,53,,,,17679.92,0
3538130,22:08:12,22:08:12,3313,54,,,,17929.01,0
3538130,22:08:40,22:08:40,3314,55,,,,18162.33,0
3538130,22:09:00,22:09:00,10754,56,,,,18351.32,
3538130,22:09:15,22:09:15,3552,57,,,,18633.81,0
3538130,22:09:33,22:09:33,9511,58,,,,18915.31,0
3538130,22:09:48,22:09:48,8146,59,,,,19197.15,0
3538130,22:10:00,22:10:00,9515,60,,,,19441.82,
3538130,22:11:36,22:11:36,8524,61,,,,20180.09,0
3538130,22:12:39,22:12:39,8525,62,,,,20581.8,0
3538130,22:15:00,22:15:00,3676,63,,,,21622.34,
3538130,22:15:40,22:15:40,3256,64,,,,21917.99,0
3538130,22:16:34,22:16:34,10567,65,,,,22360.63,0
3538130,22:17:24,22:17:24,9762,66,,,,22867.51,0
3538130,22:18:13,22:18:13,9766,67,,,,23532.15,0
3538130,22:18:48,22:18:48,9768,68,,,,23845.48,0
3538130,22:21:00,22:21:00,10571,69,,1,,24998.06,
3609010,17:52:00,17:52:00,6607,1,,,1,0,
3609010,17:52:53,17:52:53,3065,2,,,,550.45,0
3609010,17:53:51,17:53:51,3066,3,,,,1216.65,0
3609010,17:54:34,17:54:34,3067,4,,,,1702.22,0
3609010,17:55:07,17:55:07,3068,5,,,,2072.39,0
3609010,17:55:58,17:55:58,3069,6,,,,2564.18,0
3609010,17:56:38,17:56:38,3070,7,,,,2854.25,0
3609010,17:57:05,17:57:05,3071,8,,,,3180.27,0
3609010,17:57:40,17:57:40,3072,9,,,,3508.41,0
3609010,17:58:00,17:58:00,3073,10,,,,3722.72,0
3609010,17:58:28,17:58:28,3074,11,,,,3998.96,0
3609010,17:58:49,17:58:49,3075,12,,,,4193.23,0
3609010,17:59:40,17:59:40,3047,13,,,,4552.97,0
3609010,18:00:16,18:00:16,3048,14,,,,4887.51,0
3609010,18:01:47,18:01:47,10667,15,,,,5430.66,0
3609010,18:03:13,18:03:13,10264,16,,,,6112.66,0
3609010,18:04:28,18:04:28,10266,17,,,,6500.94,0
3609010,18:05:00,18:05:00,10268,18,,,,6848.81,
3609010,18:05:30,18:05:30,9688,19,,,,7119.37,0
3609010,18:05:56,18:05:56,7976,20,,,,7325.81,0
3609010,18:07:00,18:07:00,6584,21,,,,7708.85,0
3609010,18:10:22,18:10:22,6564,22,,,,9045.24,0
3609010,18:10:43,18:10:43,3420,23,,,,9171.16,0
3609010,18:11:18,18:11:18,3421,24,,,,9369.31,0
3609010,18:12:01,18:12:01,3422,25,,,,9594.18,0
3609010,18:12:31,18:12:31,3423,26,,,,9774.82,0
3609010,18:13:11,18:13:11,3424,27,,,,10026.68,0
3609010,18:14:13,18:14:13,3425,28,,,,10366.09,0
3609010,18:15:00,18:15:00,3426,29,,,,10686.96,
3609010,18:15:59,18:15:59,3027,30,,,,10826.97,0
3609010,18:16:35,18:16:35,3028,31,,,,11079.29,0
3609010,18:17:28,18:17:28,3029,32,,,,11263.25,0
3609010,18:17:45,18:17:45,3030,33,,,,11364.19,0
3609010,18:18:04,18:18:04,3031,34,,,,11486.9,0
3609010,18:18:52,18:18:52,10589,35,,,,11859.37,0
3609010,18:19:21,18:19:21,3102,36,,,,12107.64,0
3609010,18:21:00,18:21:00,6588,37,,,,12885.05,
3609010,18:23:00,18:23:00,9517,38,,,,13188.4,
3609010,18:25:00,18:25:00,9513,39,,,,13672.62,
3609010,18:25:27,18:25:27,5935,40,,,,14024.41,0
3609010,18:25:44,18:25:44,5936,41,,,,14243.6,0
3609010,18:26:46,18:26:46,3291,42,,,,14496.62,0
3609010,18:27:13,18:27:13,3292,43,,,,14799.22,0
3609010,18:27:31,18:27:31,3293,44,,,,14951.68,0
3609010,18:27:56,18:27:56,3294,45,,,,15187.38,0
3609010,18:28:21,18:28:21,3111,46,,,,15477.54,0
3609010,18:28:57,18:28:57,3295,47,,,,15746.66,0
3609010,18:29:25,18:29:25,3296,48,,,,15992.41,0
3609010,18:29:43,18:29:43,3528,49,,,,16215.8,0
3609010,18:30:17,18:30:17,3309,50,,,,16645.43,0
3609010,18:30:58,18:30:58,3310,51,,,,17076.17,0
3609010,18:31:41,18:31:41,3311,52,,,,17480.34,0
3609010,18:32:02,18:32:02,3312,53,,,,17679.92,0
3609010,18:32:21,18:32:21,3313,54,,,,17929.01,0
3609010,18:32:44,18:32:44,3314,55,,,,18162.33,0
3609010,18:33:00,18:33:00,10754,56,,,,18351.32,
3609010,18:33:47,18:33:47,3552,57,,,,18633.81,0
3609010,18:34:39,18:34:39,9511,58,,,,18915.31,0
3609010,18:35:25,18:35:25,8146,59,,,,19197.15,0
3609010,18:36:00,18:36:00,9515,60,,,,19441.82,
3609010,18:37:36,18:37:36,8524,61,,,,20180.09,0
3609010,18:38:39,18:38:39,8525,62,,,,20581.8,0
3609010,18:41:00,18:41:00,3676,63,,,,21622.34,
3609010,18:41:47,18:41:47,3256,64,,,,21917.99,0
3609010,18:42:50,18:42:50,10567,65,,,,22360.63,0
3609010,18:43:48,18:43:48,9762,66,,,,22867.51,0
3609010,18:44:46,18:44:46,9766,67,,,,23532.15,0
3609010,18:45:26,18:45:26,9768,68,,,,23845.48,0
3609010,18:48:00,18:48:00,10571,69,,1,,24998.06,
3743010,17:22:00,17:22:00,6607,1,,,1,0,
3743010,17:22:53,17:22:53,3065,2,,,,550.45,0
3743010,17:23:51,17:23:51,3066,3,,,,1216.65,0
3743010,17:24:34,17:24:34,3067,4,,,,1702.22,0
3743010,17:25:07,17:25:07,3068,5,,,,2072.39,0
3743010,17:25:58,17:25:58,3069,6,,,,2564.18,0
3743010,17:26:38,17:26:38,3070,7,,,,2854.25,0
3743010,17:27:05,17:27:05,3071,8,,,,3180.27,0
3743010,17:27:40,17:27:40,3072,9,,,,3508.41,0
3743010,17:28:00,17:28:00,3073,10,,,,3722.72,0
3743010,17:28:28,17:28:28,3074,11,,,,3998.96,0
3743010,17:28:49,17:28:49,3075,12,,,,4193.23,0
3743010,17:29:40,17:29:40,3047,13,,,,4552.97,0
3743010,17:30:16,17:30:16,3048,14,,,,4887.51,0
3743010,17:31:47,17:31:47,10667,15,,,,5430.66,0
3743010,17:33:13,17:33:13,10264,16,,,,6112.66,0
3743010,17:34:28,17:34:28,10266,17,,,,6500.94,0
3743010,17:35:00,17:35:00,10268,18,,,,6848.81,
3743010,17:35:30,17:35:30,9688,19,,,,7119.37,0
3743010,17:35:56,17:35:56,7976,20,,,,7325.81,0
3743010,17:37:00,17:37:00,6584,21,,,,7708.85,0
3743010,17:40:22,17:40:22,6564,22,,,,9045.24,0
3743010,17:40:43,17:40:43,3420,23,,,,9171.16,0
3743010,17:41:18,17:41:18,3421,24,,,,9369.31,0
3743010,17:42:01,17:42:01,3422,25,,,,9594.18,0
3743010,17:42:31,17:42:31,3423,26,,,,9774.82,0
3743010,17:43:11,17:43:11,3424,27,,,,10026.68,0
3743010,17:44:13,17:44:13,3425,28,,,,10366.09,0
3743010,17:45:00,17:45:00,3426,29,,,,10686.96,
3743010,17:45:59,17:45:59,3027,30,,,,10826.97,0
3743010,17:46:35,17:46:35,3028,31,,,,11079.29,0
3743010,17:47:28,17:47:28,3029,32,,,,11263.25,0
3743010,17:47:45,17:47:45,3030,33,,,,11364.19,0
3743010,17:48:04,17:48:04,3031,34,,,,11486.9,0
3743010,17:48:52,17:48:52,10589,35,,,,11859.37,0
3743010,17:49:21,17:49:21,3102,36,,,,12107.64,0
3743010,17:51:00,17:51:00,6588,37,,,,12885.05,
3743010,17:53:00,17:53:00,9517,38,,,,13188.4,
3743010,17:55:00,17:55:00,9513,39,,,,13672.62,
3743010,17:55:27,17:55:27,5935,40,,,,14024.41,0
3743010,17:55:44,17:55:44,5936,41,,,,14243.6,0
3743010,17:56:46,17:56:46,3291,42,,,,14496.62,0
3743010,17:57:13,17:57:13,3292,43,,,,14799.22,0
3743010,17:57:31,17:57:31,3293,44,,,,14951.68,0
3743010,17:57:56,17:57:56,3294,45,,,,15187.38,0
3743010,17:58:21,17:58:21,3111,46,,,,15477.54,0
3743010,17:58:57,17:58:57,3295,47,,,,15746.66,0
3743010,17:59:25,17:59:25,3296,48,,,,15992.41,0
3743010,17:59:43,17:59:43,3528,49,,,,16215.8,0
3743010,18:00:17,18:00:17,3309,50,,,,16645.43,0
3743010,18:00:58,18:00:58,3310,51,,,,17076.17,0
3743010,18:01:41,18:01:41,3311,52,,,,17480.34,0
3743010,18:02:02,18:02:02,3312,53,,,,17679.92,0
3743010,18:02:21,18:02:21,3313,54,,,,17929.01,0
3743010,18:02:44,18:02:44,3314,55,,,,18162.33,0
3743010,18:03:00,18:03:00,10754,56,,,,18351.32,
3743010,18:03:47,18:03:47,3552,57,,,,18633.81,0
3743010,18:04:39,18:04:39,9511,58,,,,18915.31,0
3743010,18:05:25,18:05:25,8146,59,,,,19197.15,0
3743010,18:06:00,18:06:00,9515,60,,,,19441.82,
3743010,18:07:36,18:07:36,8524,61,,,,20180.09,0
3743010,18:08:39,18:08:39,8525,62,,,,20581.8,0
3743010,18:11:00,18:11:00,3676,63,,,,21622.34,
3743010,18:11:47,18:11:47,3256,64,,,,21917.99,0
3743010,18:12:50,18:12:50,10567,65,,,,22360.63,0
3743010,18:13:48,18:13:48,9762,66,,,,22867.51,0
3743010,18:14:46,18:14:46,9766,67,,,,23532.15,0
3743010,18:15:26,18:15:26,9768,68,,,,23845.48,0
3743010,18:18:00,18:18:00,10571,69,,1,,24998.06,
3748090,10:00:00,10:00:00,6607,1,,,1,0,
3748090,10:00:44,10:00:44,3065,2,,,,550.45,0
3748090,10:01:34,10:01:34,3066,3,,,,1216.65,0
3748090,10:02:10,10:02:10,3067,4,,,,1702.22,0
3748090,10:02:38,10:02:38,3068,5,,,,2072.39,0
3748090,10:03:22,10:03:22,3069,6,,,,2564.18,0
3748090,10:03:55,10:03:55,3070,7,,,,2854.25,0
3748090,10:04:18,10:04:18,3071,8,,,,3180.27,0
3748090,10:04:47,10:04:47,3072,9,,,,3508.41,0
3748090,10:05:04,10:05:04,3073,10,,,,3722.72,0
3748090,10:05:28,10:05:28,3074,11,,,,3998.96,0
3748090,10:05:46,10:05:46,3075,12,,,,4193.23,0
3748090,10:06:29,10:06:29,3047,13,,,,4552.97,0
3748090,10:07:00,10:07:00,3048,14,,,,4887.51,0
3748090,10:08:17,10:08:17,10667,15,,,,5430.66,0
3748090,10:09:30,10:09:30,10264,16,,,,6112.66,0
3748090,10:10:33,10:10:33,10266,17,,,,6500.94,0
3748090,10:11:00,10:11:00,10268,18,,,,6848.81,
3748090,10:11:30,10:11:30,9688,19,,,,7119.37,0
3748090,10:11:56,10:11:56,7976,20,,,,7325.81,0
3748090,10:13:00,10:13:00,6584,21,,,,7708.85,0
3748090,10:16:22,10:16:22,6564,22,,,,9045.24,0
3748090,10:16:43,10:16:43,3420,23,,,,9171.16,0
3748090,10:17:18,10:17:18,3421,24,,,,9369.31,0
3748090,10:18:01,10:18:01,3422,25,,,,9594.18,0
3748090,10:18:31,10:18:31,3423,26,,,,9774.82,0
3748090,10:19:11,10:19:11,3424,27,,,,10026.68,0
3748090,10:20:13,10:20:13,3425,28,,,,10366.09,0
3748090,10:21:00,10:21:00,3426,29,,,,10686.96,
3748090,10:21:59,10:21:59,3027,30,,,,10826.97,0
3748090,10:22:35,10:22:35,3028,31,,,,11079.29,0
3748090,10:23:28,10:23:28,3029,32,,,,11263.25,0
3748090,10:23:45,10:23:45,3030,33,,,,11364.19,0
3748090,10:24:04,10:24:04,3031,34,,,,11486.9,0
3748090,10:24:52,10:24:52,10589,35,,,,11859.37,0
3748090,10:25:21,10:25:21,3102,36,,,,12107.64,0
3748090,10:27:00,10:27:00,6588,37,,,,12885.05,
3748090,10:28:00,10:28:00,9517,38,,,,13188.4,
3748090,10:29:00,10:29:00,9513,39,,,,13672.62,
3748090,10:29:34,10:29:34,5935,40,,,,14024.41,0
3748090,10:29:55,10:29:55,5936,41,,,,14243.6,0
3748090,10:31:13,10:31:13,3291,42,,,,14496.62,0
3748090,10:31:46,10:31:46,3292,43,,,,14799.22,0
3748090,10:32:09,10:32:09,3293,44,,,,14951.68,0
3748090,10:32:40,10:32:40,3294,45,,,,15187.38,0
3748090,10:33:12,10:33:12,3111,46,,,,15477.54,0
3748090,10:33:57,10:33:57,3295,47,,,,15746.66,0
3748090,10:34:31,10:34:31,3296,48,,,,15992.41,0
3748090,10:34:54,10:34:54,3528,49,,,,16215.8,0
3748090,10:35:36,10:35:36,3309,50,,,,16645.43,0
3748090,10:36:28,10:36:28,3310,51,,,,17076.17,0
3748090,10:37:21,10:37:21,3311,52,,,,17480.34,0
3748090,10:37:47,10:37:47,3312,53,,,,17679.92,0
3748090,10:38:12,10:38:12,3313,54,,,,17929.01,0
3748090,10:38:40,10:38:40,3314,55,,,,18162.33,0
3748090,10:39:00,10:39:00,10754,56,,,,18351.32,
3748090,10:39:15,10:39:15,3552,57,,,,18633.81,0
3748090,10:39:33,10:39:33,9511,58,,,,18915.31,0
3748090,10:39:48,10:39:48,8146,59,,,,19197.15,0
3748090,10:40:00,10:40:00,9515,60,,,,19441.82,
3748090,10:41:55,10:41:55,8524,61,,,,20180.09,0
3748090,10:43:11,10:43:11,8525,62,,,,20581.8,0
3748090,10:46:00,10:46:00,3676,63,,,,21622.34,
3748090,10:46:40,10:46:40,3256,64,,,,21917.99,0
3748090,10:47:34,10:47:34,10567,65,,,,22360.63,0
3748090,10:48:24,10:48:24,9762,66,,,,22867.51,0
3748090,10:49:13,10:49:13,9766,67,,,,23532.15,0
3748090,10:49:48,10:49:48,9768,68,,,,23845.48,0
3748090,10:52:00,10:52:00,10571,69,,1,,24998.06,
3748100,10:00:00,10:00:00,6607,1,,,1,0,
3748100,10:00:44,10:00:44,3065,2,,,,550.45,0
3748100,10:01:34,10:01:34,3066,3,,,,1216.65,0
3748100,10:02:10,10:02:10,3067,4,,,,1702.22,0
3748100,10:02:38,10:02:38,3068,5,,,,2072.39,0
3748100,10:03:22,10:03:22,3069,6,,,,2564.18,0
3748100,10:03:55,10:03:55,3070,7,,,,2854.25,0
3748100,10:04:18,10:04:18,3071,8,,,,3180.27,0
3748100,10:04:47,10:04:47,3072,9,,,,3508.41,0
3748100,10:05:04,10:05:04,3073,10,,,,3722.72,0
3748100,10:05:28,10:05:28,3074,11,,,,3998.96,0
3748100,10:05:46,10:05:46,3075,12,,,,4193.23,0
3748100,10:06:29,10:06:29,3047,13,,,,4552.97,0
3748100,10:07:00,10:07:00,3048,14,,,,4887.51,0
3748100,10:08:17,10:08:17,10667,15,,,,5430.66,0
3748100,10:09:30,10:09:30,10264,16,,,,6112.66,0
3748100,10:10:33,10:10:33,10266,17,,,,6500.94,0
3748100,10:11:00,10:11:00,10268,18,,,,6848.81,
3748100,10:11:30,10:11:30,9688,19,,,,7119.37,0
3748100,10:11:56,10:11:56,7976,20,,,,7325.81,0
3748100,10:13:00,10:13:00,6584,21,,,,7708.85,0
3748100,10:16:22,10:16:22,6564,22,,,,9045.24,0
3748100,10:16:43,10:16:43,3420,23,,,,9171.16,0
3748100,10:17:18,10:17:18,3421,24,,,,9369.31,0
3748100,10:18:01,10:18:01,3422,25,,,,9594.18,0
3748100,10:18:31,10:18:31,3423,26,,,,9774.82,0
3748100,10:19:11,10:19:11,3424,27,,,,10026.68,0
3748100,10:20:13,10:20:13,3425,28,,,,10366.09,0
3748100,10:21:00,10:21:00,3426,29,,,,10686.96,
3748100,10:21:59,10:21:59,3027,30,,,,10826.97,0
3748100,10:22:35,10:22:35,3028,31,,,,11079.29,0
3748100,10:23:28,10:23:28,3029,32,,,,11263.25,0
3748100,10:23:45,10:23:45,3030,33,,,,11364.19,0
3748100,10:24:04,10:24:04,3031,34,,,,11486.9,0
3748100,10:24:52,10:24:52,10589,35,,,,11859.37,0
3748100,10:25:21,10:25:21,3102,36,,,,12107.64,0
3748100,10:27:00,10:27:00,6588,37,,,,12885.05,
3748100,10:28:00,10:28:00,9517,38,,,,13188.4,
3748100,10:29:00,10:29:00,9513,39,,,,13672.62,
3748100,10:29:34,10:29:34,5935,40,,,,14024.41,0
3748100,10:29:55,10:29:55,5936,41,,,,14243.6,0
3748100,10:31:13,10:31:13,3291,42,,,,14496.62,0
3748100,10:31:46,10:31:46,3292,43,,,,14799.22,0
3748100,10:32:09,10:32:09,3293,44,,,,14951.68,0
3748100,10:32:40,10:32:40,3294,45,,,,15187.38,0
3748100,10:33:12,10:33:12,3111,46,,,,15477.54,0
3748100,10:33:57,10:33:57,3295,47,,,,15746.66,0
3748100,10:34:31,10:34:31,3296,48,,,,15992.41,0
3748100,10:34:54,10:34:54,3528,49,,,,16215.8,0
3748100,10:35:36,10:35:36,3309,50,,,,16645.43,0
3748100,10:36:28,10:36:28,3310,51,,,,17076.17,0
3748100,10:37:21,10:37:21,3311,52,,,,17480.34,0
3748100,10:37:47,10:37:47,3312,53,,,,17679.92,0
3748100,10:38:12,10:38:12,3313,54,,,,17929.01,0
3748100,10:38:40,10:38:40,3314,55,,,,18162.33,0
3748100,10:39:00,10:39:00,10754,56,,,,18351.32,
3748100,10:39:15,10:39:15,3552,57,,,,18633.81,0
3748100,10:39:33,10:39:33,9511,58,,,,18915.31,0
3748100,10:39:48,10:39:48,8146,59,,,,19197.15,0
3748100,10:40:00,10:40:00,9515,60,,,,19441.82,
3748100,10:41:55,10:41:55,8524,61,,,,20180.09,0
3748100,10:43:11,10:43:11,8525,62,,,,20581.8,0
3748100,10:46:00,10:46:00,3676,63,,,,21622.34,
3748100,10:46:40,10:46:40,3256,64,,,,21917.99,0
3748100,10:47:34,10:47:34,10567,65,,,,22360.63,0
3748100,10:48:24,10:48:24,9762,66,,,,22867.51,0
3748100,10:49:13,10:49:13,9766,67,,,,23532.15,0
3748100,10:49:48,10:49:48,9768,68,,,,23845.48,0
3748100,10:52:00,10:52:00,10571,69,,1,,24998.06,
3748110,10:00:00,10:00:00,6607,1,,,1,0,
3748110,10:00:44,10:00:44,3065,2,,,,550.45,0
3748110,10:01:34,10:01:34,3066,3,,,,1216.65,0
3748110,10:02:10,10:02:10,3067,4,,,,1702.22,0
3748110,10:02:38,10:02:38,3068,5,,,,2072.39,0
3748110,10:03:22,10:03:22,3069,6,,,,2564.18,0
3748110,10:03:55,10:03:55,3070,7,,,,2854.25,0
3748110,10:04:18,10:04:18,3071,8,,,,3180.27,0
3748110,10:04:47,10:04:47,3072,9,,,,3508.41,0
3748110,10:05:04,10:05:04,3073,10,,,,3722.72,0
3748110,10:05:28,10:05:28,3074,11,,,,3998.96,0
3748110,10:05:46,10:05:46,3075,12,,,,4193.23,0
3748110,10:06:29,10:06:29,3047,13,,,,4552.97,0
3748110,10:07:00,10:07:00,3048,14,,,,4887.51,0
3748110,10:08:17,10:08:17,10667,15,,,,5430.66,0
3748110,10:09:30,10:09:30,10264,16,,,,6112.66,0
3748110,10:10:33,10:10:33,10266,17,,,,6500.94,0
3748110,10:11:00,10:11:00,10268,18,,,,6848.81,
3748110,10:11:30,10:11:30,9688,19,,,,7119.37,0
3748110,10:11:56,10:11:56,7976,20,,,,7325.81,0
3748110,10:13:00,10:13:00,6584,21,,,,7708.85,0
3748110,10:16:22,10:16:22,6564,22,,,,9045.24,0
3748110,10:16:43,10:16:43,3420,23,,,,9171.16,0
3748110,10:17:18,10:17:18,3421,24,,,,9369.31,0
3748110,10:18:01,10:18:01,3422,25,,,,9594.18,0
3748110,10:18:31,10:18:31,3423,26,,,,9774.82,0
3748110,10:19:11,10:19:11,3424,27,,,,10026.68,0
3748110,10:20:13,10:20:13,3425,28,,,,10366.09,0
3748110,10:21:00,10:21:00,3426,29,,,,10686.96,
3748110,10:21:59,10:21:59,3027,30,,,,10826.97,0
3748110,10:22:35,10:22:35,3028,31,,,,11079.29,0
3748110,10:23:28,10:23:28,3029,32,,,,11263.25,0
3748110,10:23:45,10:23:45,3030,33,,,,11364.19,0
3748110,10:24:04,10:24:04,3031,34,,,,11486.9,0
3748110,10:24:52,10:24:52,10589,35,,,,11859.37,0
3748110,10:25:21,10:25:21,3102,36,,,,12107.64,0
3748110,10:27:00,10:27:00,6588,37,,,,12885.05,
3748110,10:28:00,10:28:00,9517,38,,,,13188.4,
3748110,10:29:00,10:29:00,9513,39,,,,13672.62,
3748110,10:29:34,10:29:34,5935,40,,,,14024.41,0
3748110,10:29:55,10:29:55,5936,41,,,,14243.6,0
3748110,10:31:13,10:31:13,3291,42,,,,14496.62,0
3748110,10:31:46,10:31:46,3292,43,,,,14799.22,0
3748110,10:32:09,10:32:09,3293,44,,,,14951.68,0
3748110,10:32:40,10:32:40,3294,45,,,,15187.38,0
3748110,10:33:12,10:33:12,3111,46,,,,15477.54,0
3748110,10:33:57,10:33:57,3295,47,,,,15746.66,0
3748110,10:34:31,10:34:31,3296,48,,,,15992.41,0
3748110,10:34:54,10:34:54,3528,49,,,,16215.8,0
3748110,10:35:36,10:35:36,3309,50,,,,16645.43,0
3748110,10:36:28,10:36:28,3310,51,,,,17076.17,0
3748110,10:37:21,10:37:21,3311,52,,,,17480.34,0
3748110,10:37:47,10:37:47,3312,53,,,,17679.92,0
3748110,10:38:12,10:38:12,3313,54,,,,17929.01,0
3748110,10:38:40,10:38:40,3314,55,,,,18162.33,0
3748110,10:39:00,10:39:00,10754,56,,,,18351.32,
3748110,10:39:15,10:39:15,3552,57,,,,18633.81,0
3748110,10:39:33,10:39:33,9511,58,,,,18915.31,0
3748110,10:39:48,10:39:48,8146,59,,,,19197.15,0
3748110,10:40:00,10:40:00,9515,60,,,,19441.82,
3748110,10:41:55,10:41:55,8524,61,,,,20180.09,0
3748110,10:43:11,10:43:11,8525,62,,,,20581.8,0
3748110,10:46:00,10:46:00,3676,63,,,,21622.34,
3748110,10:46:40,10:46:40,3256,64,,,,21917.99,0
3748110,10:47:34,10:47:34,10567,65,,,,22360.63,0
3748110,10:48:24,10:48:24,9762,66,,,,22867.51,0
3748110,10:49:13,10:49:13,9766,67,,,,23532.15,0
3748110,10:49:48,10:49:48,9768,68,,,,23845.48,0
3748110,10:52:00,10:52:00,10571,69,,1,,24998.06,
3748120,10:00:00,10:00:00,6607,1,,,1,0,
3748120,10:00:44,10:00:44,3065,2,,,,550.45,0
3748120,10:01:34,10:01:34,3066,3,,,,1216.65,0
3748120,10:02:10,10:02:10,3067,4,,,,1702.22,0
3748120,10:02:38,10:02:38,3068,5,,,,2072.39,0
3748120,10:03:22,10:03:22,3069,6,,,,2564.18,0
3748120,10:03:55,10:03:55,3070,7,,,,2854.25,0
3748120,10:04:18,10:04:18,3071,8,,,,3180.27,0
3748120,10:04:47,10:04:47,3072,9,,,,3508.41,0
3748120,10:05:04,10:05:04,3073,10,,,,3722.72,0
3748120,10:05:28,10:05:28,3074,11,,,,3998.96,0
3748120,10:05:46,10:05:46,3075,12,,,,4193.23,0
3748120,10:06:29,10:06:29,3047,13,,,,4552.97,0
3748120,10:07:00,10:07:00,3048,14,,,,4887.51,0
3748120,10:08:17,10:08:17,10667,15,,,,5430.66,0
3748120,10:09:30,10:09:30,10264,16,,,,6112.66,0
3748120,10:10:33,10:10:33,10266,17,,,,6500.94,0
3748120,10:11:00,10:11:00,10268,18,,,,6848.81,
3748120,10:11:30,10:11:30,9688,19,,,,7119.37,0
3748120,10:11:56,10:11:56,7976,20,,,,7325.81,0
3748120,10:13:00,10:13:00,6584,21,,,,7708.85,0
3748120,10:16:22,10:16:22,6564,22,,,,9045.24,0
3748120,10:16:43,10:16:43,3420,23,,,,9171.16,0
3748120,10:17:18,10:17:18,3421,24,,,,9369.31,0
3748120,10:18:01,10:18:01,3422,25,,,,9594.18,0
3748120,10:18:31,10:18:31,3423,26,,,,9774.82,0
3748120,10:19:11,10:19:11,3424,27,,,,10026.68,0
3748120,10:20:13,10:20:13,3425,28,,,,10366.09,0
3748120,10:21:00,10:21:00,3426,29,,,,10686.96,
3748120,10:21:59,10:21:59,3027,30,,,,10826.97,0
3748120,10:22:35,10:22:35,3028,31,,,,11079.29,0
3748120,10:23:28,10:23:28,3029,32,,,,11263.25,0
3748120,10:23:45,10:23:45,3030,33,,,,11364.19,0
3748120,10:24:04,10:24:04,3031,34,,,,11486.9,0
3748120,10:24:52,10:24:52,10589,35,,,,11859.37,0
3748120,10:25:21,10:25:21,3102,36,,,,12107.64,0
3748120,10:27:00,10:27:00,6588,37,,,,12885.05,
3748120,10:28:00,10:28:00,9517,38,,,,13188.4,
3748120,10:29:00,10:29:00,9513,39,,,,13672.62,
3748120,10:29:34,10:29:34,5935,40,,,,14024.41,0
3748120,10:29:55,10:29:55,5936,41,,,,14243.6,0
3748120,10:31:13,10:31:13,3291,42,,,,14496.62,0
3748120,10:31:46,10:31:46,3292,43,,,,14799.22,0
3748120,10:32:09,10:32:09,3293,44,,,,14951.68,0
3748120,10:32:40,10:32:40,3294,45,,,,15187.38,0
3748120,10:33:12,10:33:12,3111,46,,,,15477.54,0
3748120,10:33:57,10:33:57,3295,47,,,,15746.66,0
3748120,10:34:31,10:34:31,3296,48,,,,15992.41,0
3748120,10:34:54,10:34:54,3528,49,,,,16215.8,0
3748120,10:35:36,10:35:36,3309,50,,,,16645.43,0
3748120,10:36:28,10:36:28,3310,51,,,,17076.17,0
3748120,10:37:21,10:37:21,3311,52,,,,17480.34,0
3748120,10:37:47,10:37:47,3312,53,,,,17679.92,0
3748120,10:38:12,10:38:12,3313,54,,,,17929.01,0
3748120,10:38:40,10:38:40,3314,55,,,,18162.33,0
3748120,10:39:00,10:39:00,10754,56,,,,18351.32,
3748120,10:39:15,10:39:15,3552,57,,,,18633.81,0
3748120,10:39:33,10:39:33,9511,58,,,,18915.31,0
3748120,10:39:48,10:39:48,8146,59,,,,19197.15,0
3748120,10:40:00,10:40:00,9515,60,,,,19441.82,
3748120,10:41:55,10:41:55,8524,61,,,,20180.09,0
3748120,10:43:11,10:43:11,8525,62,,,,20581.8,0
3748120,10:46:00,10:46:00,3676,63,,,,21622.34,
3748120,10:46:40,10:46:40,3256,64,,,,21917.99,0
3748120,10:47:34,10:47:34,10567,65,,,,22360.63,0
3748120,10:48:24,10:48:24,9762,66,,,,22867.51,0
3748120,10:49:13,10:49:13,9766,67,,,,23532.15,0
3748120,10:49:48,10:49:48,9768,68,,,,23845.48,0
3748120,10:52:00,10:52:00,10571,69,,1,,24998.06,
3748130,10:00:00,10:00:00,6607,1,,,1,0,
3748130,10:00:44,10:00:44,3065,2,,,,550.45,0
3748130,10:01:34,10:01:34,3066,3,,,,1216.65,0
3748130,10:02:10,10:02:10,3067,4,,,,1702.22,0
3748130,10:02:38,10:02:38,3068,5,,,,2072.39,0
3748130,10:03:22,10:03:22,3069,6,,,,2564.18,0
3748130,10:03:55,10:03:55,3070,7,,,,2854.25,0
3748130,10:04:18,10:04:18,3071,8,,,,3180.27,0
3748130,10:04:47,10:04:47,3072,9,,,,3508.41,0
3748130,10:05:04,10:05:04,3073,10,,,,3722.72,0
3748130,10:05:28,10:05:28,3074,11,,,,3998.96,0
3748130,10:05:46,10:05:46,3075,12,,,,4193.23,0
3748130,10:06:29,10:06:29,3047,13,,,,4552.97,0
3748130,10:07:00,10:07:00,3048,14,,,,4887.51,0
3748130,10:08:17,10:08:17,10667,15,,,,5430.66,0
3748130,10:09:30,10:09:30,10264,16,,,,6112.66,0
3748130,10:10:33,10:10:33,10266,17,,,,6500.94,0
3748130,10:11:00,10:11:00,10268,18,,,,6848.81,
3748130,10:11:30,10:11:30,9688,19,,,,7119.37,0
3748130,10:11:56,10:11:56,7976,20,,,,7325.81,0
3748130,10:13:00,10:13:00,6584,21,,,,7708.85,0
3748130,10:16:22,10:16:22,6564,22,,,,9045.24,0
3748130,10:16:43,10:16:43,3420,23,,,,9171.16,0
3748130,10:17:18,10:17:18,3421,24,,,,9369.31,0
3748130,10:18:01,10:18:01,3422,25,,,,9594.18,0
3748130,10:18:31,10:18:31,3423,26,,,,9774.82,0
3748130,10:19:11,10:19:11,3424,27,,,,10026.68,0
3748130,10:20:13,10:20:13,3425,28,,,,10366.09,0
3748130,10:21:00,10:21:00,3426,29,,,,10686.96,
3748130,10:21:59,10:21:59,3027,30,,,,10826.97,0
3748130,10:22:35,10:22:35,3028,31,,,,11079.29,0
3748130,10:23:28,10:23:28,3029,32,,,,11263.25,0
3748130,10:23:45,10:23:45,3030,33,,,,11364.19,0
3748130,10:24:04,10:24:04,3031,34,,,,11486.9,0
3748130,10:24:52,10:24:52,10589,35,,,,11859.37,0
3748130,10:25:21,10:25:21,3102,36,,,,12107.64,0
3748130,10:27:00,10:27:00,6588,37,,,,12885.05,
3748130,10:28:00,10:28:00,9517,38,,,,13188.4,
3748130,10:29:00,10:29:00,9513,39,,,,13672.62,
3748130,10:29:34,10:29:34,5935,40,,,,14024.41,0
3748130,10:29:55,10:29:55,5936,41,,,,14243.6,0
3748130,10:31:13,10:31:13,3291,42,,,,14496.62,0
3748130,10:31:46,10:31:46,3292,43,,,,14799.22,0
3748130,10:32:09,10:32:09,3293,44,,,,14951.68,0
3748130,10:32:40,10:32:40,3294,45,,,,15187.38,0
3748130,10:33:12,10:33:12,3111,46,,,,15477.54,0
3748130,10:33:57,10:33:57,3295,47,,,,15746.66,0
3748130,10:34:31,10:34:31,3296,48,,,,15992.41,0
3748130,10:34:54,10:34:54,3528,49,,,,16215.8,0
3748130,10:35:36,10:35:36,3309,50,,,,16645.43,0
3748130,10:36:28,10:36:28,3310,51,,,,17076.17,0
3748130,10:37:21,10:37:21,3311,52,,,,17480.34,0
3748130,10:37:47,10:37:47,3312,53,,,,17679.92,0
3748130,10:38:12,10:38:12,3313,54,,,,17929.01,0
3748130,10:38:40,10:38:40,3314,55,,,,18162.33,0
3748130,10:39:00,10:39:00,10754,56,,,,18351.32,
3748130,10:39:15,10:39:15,3552,57,,,,18633.81,0
3748130,10:39:33,10:39:33,9511,58,,,,18915.31,0
3748130,10:39:48,10:39:48,8146,59,,,,19197.15,0
3748130,10:40:00,10:40:00,9515,60,,,,19441.82,
3748130,10:41:55,10:41:55,8524,61,,,,20180.09,0
3748130,10:43:11,10:43:11,8525,62,,,,20581.8,0
3748130,10:46:00,10:46:00,3676,63,,,,21622.34,
3748130,10:46:40,10:46:40,3256,64,,,,21917.99,0
3748130,10:47:34,10:47:34,10567,65,,,,22360.63,0
3748130,10:48:24,10:48:24,9762,66,,,,22867.51,0
3748130,10:49:13,10:49:13,9766,67,,,,23532.15,0
3748130,10:49:48,10:49:48,9768,68,,,,23845.48,0
3748130,10:52:00,10:52:00,10571,69,,1,,24998.06,
3797020,07:30:00,07:30:00,6607,1,,,1,0,
3797020,07:30:49,07:30:49,3065,2,,,,550.45,0
3797020,07:31:42,07:31:42,3066,3,,,,1216.65,0
3797020,07:32:22,07:32:22,3067,4,,,,1702.22,0
3797020,07:32:52,07:32:52,3068,5,,,,2072.39,0
3797020,07:33:40,07:33:40,3069,6,,,,2564.18,0
3797020,07:34:16,07:34:16,3070,7,,,,2854.25,0
3797020,07:34:42,07:34:42,3071,8,,,,3180.27,0
3797020,07:35:13,07:35:13,3072,9,,,,3508.41,0
3797020,07:35:32,07:35:32,3073,10,,,,3722.72,0
3797020,07:35:58,07:35:58,3074,11,,,,3998.96,0
3797020,07:36:18,07:36:18,3075,12,,,,4193.23,0
3797020,07:37:04,07:37:04,3047,13,,,,4552.97,0
3797020,07:37:38,07:37:38,3048,14,,,,4887.51,0
3797020,07:39:02,07:39:02,10667,15,,,,5430.66,0
3797020,07:40:21,07:40:21,10264,16,,,,6112.66,0
3797020,07:41:30,07:41:30,10266,17,,,,6500.94,0
3797020,07:42:00,07:42:00,10268,18,,,,6848.81,
3797020,07:42:30,07:42:30,9688,19,,,,7119.37,0
3797020,07:42:56,07:42:56,7976,20,,,,7325.81,0
3797020,07:44:00,07:44:00,6584,21,,,,7708.85,0
3797020,07:47:22,07:47:22,6564,22,,,,9045.24,0
3797020,07:47:43,07:47:43,3420,23,,,,9171.16,0
3797020,07:48:18,07:48:18,3421,24,,,,9369.31,0
3797020,07:49:01,07:49:01,3422,25,,,,9594.18,0
3797020,07:49:31,07:49:31,3423,26,,,,9774.82,0
3797020,07:50:11,07:50:11,3424,27,,,,10026.68,0
3797020,07:51:13,07:51:13,3425,28,,,,10366.09,0
3797020,07:52:00,07:52:00,3426,29,,,,10686.96,
3797020,07:53:09,07:53:09,3027,30,,,,10826.97,0
3797020,07:53:51,07:53:51,3028,31,,,,11079.29,0
3797020,07:54:53,07:54:53,3029,32,,,,11263.25,0
3797020,07:55:13,07:55:13,3030,33,,,,11364.19,0
3797020,07:55:34,07:55:34,3031,34,,,,11486.9,0
3797020,07:56:30,07:56:30,10589,35,,,,11859.37,0
3797020,07:57:04,07:57:04,3102,36,,,,12107.64,0
3797020,07:59:00,07:59:00,6588,37,,,,12885.05,
3797020,08:00:00,08:00:00,9517,38,,,,13188.4,
3797020,08:01:00,08:01:00,9513,39,,,,13672.62,
3797020,08:01:40,08:01:40,5935,40,,,,14024.41,0
3797020,08:02:07,08:02:07,5936,41,,,,14243.6,0
3797020,08:03:40,08:03:40,3291,42,,,,14496.62,0
3797020,08:04:19,08:04:19,3292,43,,,,14799.22,0
3797020,08:04:47,08:04:47,3293,44,,,,14951.68,0
3797020,08:05:25,08:05:25,3294,45,,,,15187.38,0
3797020,08:06:02,08:06:02,3111,46,,,,15477.54,0
3797020,08:06:56,08:06:56,3295,47,,,,15746.66,0
3797020,08:07:37,08:07:37,3296,48,,,,15992.41,0
3797020,08:08:05,08:08:05,3528,49,,,,16215.8,0
3797020,08:08:56,08:08:56,3309,50,,,,16645.43,0
3797020,08:09:58,08:09:58,3310,51,,,,17076.17,0
3797020,08:11:02,08:11:02,3311,52,,,,17480.34,0
3797020,08:11:33,08:11:33,3312,53,,,,17679.92,0
3797020,08:12:02,08:12:02,3313,54,,,,17929.01,0
3797020,08:12:37,08:12:37,3314,55,,,,18162.33,0
3797020,08:13:00,08:13:00,10754,56,,,,18351.32,
3797020,08:13:31,08:13:31,3552,57,,,,18633.81,0
3797020,08:14:06,08:14:06,9511,58,,,,18915.31,0
3797020,08:14:36,08:14:36,8146,59,,,,19197.15,0
3797020,08:15:00,08:15:00,9515,60,,,,19441.82,
3797020,08:16:55,08:16:55,8524,61,,,,20180.09,0
3797020,08:18:11,08:18:11,8525,62,,,,20581.8,0
3797020,08:21:00,08:21:00,3676,63,,,,21622.34,
3797020,08:21:47,08:21:47,3256,64,,,,21917.99,0
3797020,08:22:50,08:22:50,10567,65,,,,22360.63,0
3797020,08:23:48,08:23:48,9762,66,,,,22867.51,0
3797020,08:24:46,08:24:46,9766,67,,,,23532.15,0
3797020,08:25:26,08:25:26,9768,68,,,,23845.48,0
3797020,08:28:00,08:28:00,10571,69,,1,,24998.06,
3797030,07:30:00,07:30:00,6607,1,,,1,0,
3797030,07:30:49,07:30:49,3065,2,,,,550.45,0
3797030,07:31:42,07:31:42,3066,3,,,,1216.65,0
3797030,07:32:22,07:32:22,3067,4,,,,1702.22,0
3797030,07:32:52,07:32:52,3068,5,,,,2072.39,0
3797030,07:33:40,07:33:40,3069,6,,,,2564.18,0
3797030,07:34:16,07:34:16,3070,7,,,,2854.25,0
3797030,07:34:42,07:34:42,3071,8,,,,3180.27,0
3797030,07:35:13,07:35:13,3072,9,,,,3508.41,0
3797030,07:35:32,07:35:32,3073,10,,,,3722.72,0
3797030,07:35:58,07:35:58,3074,11,,,,3998.96,0
3797030,07:36:18,07:36:18,3075,12,,,,4193.23,0
3797030,07:37:04,07:37:04,3047,13,,,,4552.97,0
3797030,07:37:38,07:37:38,3048,14,,,,4887.51,0
3797030,07:39:02,07:39:02,10667,15,,,,5430.66,0
3797030,07:40:21,07:40:21,10264,16,,,,6112.66,0
3797030,07:41:30,07:41:30,10266,17,,,,6500.94,0
3797030,07:42:00,07:42:00,10268,18,,,,6848.81,
3797030,07:42:30,07:42:30,9688,19,,,,7119.37,0
3797030,07:42:56,07:42:56,7976,20,,,,7325.81,0
3797030,07:44:00,07:44:00,6584,21,,,,7708.85,0
3797030,07:47:22,07:47:22,6564,22,,,,9045.24,0
3797030,07:47:43,07:47:43,3420,23,,,,9171.16,0
3797030,07:48:18,07:48:18,3421,24,,,,9369.31,0
3797030,07:49:01,07:49:01,3422,25,,,,9594.18,0
3797030,07:49:31,07:49:31,3423,26,,,,9774.82,0
3797030,07:50:11,07:50:11,3424,27,,,,10026.68,0
3797030,07:51:13,07:51:13,3425,28,,,,10366.09,0
3797030,07:52:00,07:52:00,3426,29,,,,10686.96,
3797030,07:53:09,07:53:09,3027,30,,,,10826.97,0
3797030,07:53:51,07:53:51,3028,31,,,,11079.29,0
3797030,07:54:53,07:54:53,3029,32,,,,11263.25,0
3797030,07:55:13,07:55:13,3030,33,,,,11364.19,0
3797030,07:55:34,07:55:34,3031,34,,,,11486.9,0
3797030,07:56:30,07:56:30,10589,35,,,,11859.37,0
3797030,07:57:04,07:57:04,3102,36,,,,12107.64,0
3797030,07:59:00,07:59:00,6588,37,,,,12885.05,
3797030,08:00:00,08:00:00,9517,38,,,,13188.4,
3797030,08:01:00,08:01:00,9513,39,,,,13672.62,
3797030,08:01:40,08:01:40,5935,40,,,,14024.41,0
3797030,08:02:07,08:02:07,5936,41,,,,14243.6,0
3797030,08:03:40,08:03:40,3291,42,,,,14496.62,0
3797030,08:04:19,08:04:19,3292,43,,,,14799.22,0
3797030,08:04:47,08:04:47,3293,44,,,,14951.68,0
3797030,08:05:25,08:05:25,3294,45,,,,15187.38,0
3797030,08:06:02,08:06:02,3111,46,,,,15477.54,0
3797030,08:06:56,08:06:56,3295,47,,,,15746.66,0
3797030,08:07:37,08:07:37,3296,48,,,,15992.41,0
3797030,08:08:05,08:08:05,3528,49,,,,16215.8,0
3797030,08:08:56,08:08:56,3309,50,,,,16645.43,0
3797030,08:09:58,08:09:58,3310,51,,,,17076.17,0
3797030,08:11:02,08:11:02,3311,52,,,,17480.34,0
3797030,08:11:33,08:11:33,3312,53,,,,17679.92,0
3797030,08:12:02,08:12:02,3313,54,,,,17929.01,0
3797030,08:12:37,08:12:37,3314,55,,,,18162.33,0
3797030,08:13:00,08:13:00,10754,56,,,,18351.32,
3797030,08:13:31,08:13:31,3552,57,,,,18633.81,0
3797030,08:14:06,08:14:06,9511,58,,,,18915.31,0
3797030,08:14:36,08:14:36,8146,59,,,,19197.15,0
3797030,08:15:00,08:15:00,9515,60,,,,19441.82,
3797030,08:16:55,08:16:55,8524,61,,,,20180.09,0
3797030,08:18:11,08:18:11,8525,62,,,,20581.8,0
3797030,08:21:00,08:21:00,3676,63,,,,21622.34,
3797030,08:21:47,08:21:47,3256,64,,,,21917.99,0
3797030,08:22:50,08:22:50,10567,65,,,,22360.63,0
3797030,08:23:48,08:23:48,9762,66,,,,22867.51,0
3797030,08:24:46,08:24:46,9766,67,,,,23532.15,0
3797030,08:25:26,08:25:26,9768,68,,,,23845.48,0
3797030,08:28:00,08:28:00,10571,69,,1,,24998.06,
3797040,07:30:00,07:30:00,6607,1,,,1,0,
3797040,07:30:49,07:30:49,3065,2,,,,550.45,0
3797040,07:31:42,07:31:42,3066,3,,,,1216.65,0
3797040,07:32:22,07:32:22,3067,4,,,,1702.22,0
3797040,07:32:52,07:32:52,3068,5,,,,2072.39,0
3797040,07:33:40,07:33:40,3069,6,,,,2564.18,0
3797040,07:34:16,07:34:16,3070,7,,,,2854.25,0
3797040,07:34:42,07:34:42,3071,8,,,,3180.27,0
3797040,07:35:13,07:35:13,3072,9,,,,3508.41,0
3797040,07:35:32,07:35:32,3073,10,,,,3722.72,0
3797040,07:35:58,07:35:58,3074,11,,,,3998.96,0
3797040,07:36:18,07:36:18,3075,12,,,,4193.23,0
3797040,07:37:04,07:37:04,3047,13,,,,4552.97,0
3797040,07:37:38,07:37:38,3048,14,,,,4887.51,0
3797040,07:39:02,07:39:02,10667,15,,,,5430.66,0
3797040,07:40:21,07:40:21,10264,16,,,,6112.66,0
3797040,07:41:30,07:41:30,10266,17,,,,6500.94,0
3797040,07:42:00,07:42:00,10268,18,,,,6848.81,
3797040,07:42:30,07:42:30,9688,19,,,,7119.37,0
3797040,07:42:56,07:42:56,7976,20,,,,7325.81,0
3797040,07:44:00,07:44:00,6584,21,,,,7708.85,0
3797040,07:47:22,07:47:22,6564,22,,,,9045.24,0
3797040,07:47:43,07:47:43,3420,23,,,,9171.16,0
3797040,07:48:18,07:48:18,3421,24,,,,9369.31,0
3797040,07:49:01,07:49:01,3422,25,,,,9594.18,0
3797040,07:49:31,07:49:31,3423,26,,,,9774.82,0
3797040,07:50:11,07:50:11,3424,27,,,,10026.68,0
3797040,07:51:13,07:51:13,3425,28,,,,10366.09,0
3797040,07:52:00,07:52:00,3426,29,,,,10686.96,
3797040,07:53:09,07:53:09,3027,30,,,,10826.97,0
3797040,07:53:51,07:53:51,3028,31,,,,11079.29,0
3797040,07:54:53,07:54:53,3029,32,,,,11263.25,0
3797040,07:55:13,07:55:13,3030,33,,,,11364.19,0
3797040,07:55:34,07:55:34,3031,34,,,,11486.9,0
3797040,07:56:30,07:56:30,10589,35,,,,11859.37,0
3797040,07:57:04,07:57:04,3102,36,,,,12107.64,0
3797040,07:59:00,07:59:00,6588,37,,,,12885.05,
3797040,08:00:00,08:00:00,9517,38,,,,13188.4,
3797040,08:01:00,08:01:00,9513,39,,,,13672.62,
3797040,08:01:40,08:01:40,5935,40,,,,14024.41,0
3797040,08:02:07,08:02:07,5936,41,,,,14243.6,0
3797040,08:03:40,08:03:40,3291,42,,,,14496.62,0
3797040,08:04:19,08:04:19,3292,43,,,,14799.22,0
3797040,08:04:47,08:04:47,3293,44,,,,14951.68,0
3797040,08:05:25,08:05:25,3294,45,,,,15187.38,0
3797040,08:06:02,08:06:02,3111,46,,,,15477.54,0
3797040,08:06:56,08:06:56,3295,47,,,,15746.66,0
3797040,08:07:37,08:07:37,3296,48,,,,15992.41,0
3797040,08:08:05,08:08:05,3528,49,,,,16215.8,0
3797040,08:08:56,08:08:56,3309,50,,,,16645.43,0
3797040,08:09:58,08:09:58,3310,51,,,,17076.17,0
3797040,08:11:02,08:11:02,3311,52,,,,17480.34,0
3797040,08:11:33,08:11:33,3312,53,,,,17679.92,0
3797040,08:12:02,08:12:02,3313,54,,,,17929.01,0
3797040,08:12:37,08:12:37,3314,55,,,,18162.33,0
3797040,08:13:00,08:13:00,10754,56,,,,18351.32,
3797040,08:13:31,08:13:31,3552,57,,,,18633.81,0
3797040,08:14:06,08:14:06,9511,58,,,,18915.31,0
3797040,08:14:36,08:14:36,8146,59,,,,19197.15,0
3797040,08:15:00,08:15:00,9515,60,,,,19441.82,
3797040,08:16:55,08:16:55,8524,61,,,,20180.09,0
3797040,08:18:11,08:18:11,8525,62,,,,20581.8,0
3797040,08:21:00,08:21:00,3676,63,,,,21622.34,
3797040,08:21:47,08:21:47,3256,64,,,,21917.99,0
3797040,08:22:50,08:22:50,10567,65,,,,22360.63,0
3797040,08:23:48,08:23:48,9762,66,,,,22867.51,0
3797040,08:24:46,08:24:46,9766,67,,,,23532.15,0
3797040,08:25:26,08:25:26,9768,68,,,,23845.48,0
3797040,08:28:00,08:28:00,10571,69,,1,,24998.06,
3797050,07:30:00,07:30:00,6607,1,,,1,0,
3797050,07:30:49,07:30:49,3065,2,,,,550.45,0
3797050,07:31:42,07:31:42,3066,3,,,,1216.65,0
3797050,07:32:22,07:32:22,3067,4,,,,1702.22,0
3797050,07:32:52,07:32:52,3068,5,,,,2072.39,0
3797050,07:33:40,07:33:40,3069,6,,,,2564.18,0
3797050,07:34:16,07:34:16,3070,7,,,,2854.25,0
3797050,07:34:42,07:34:42,3071,8,,,,3180.27,0
3797050,07:35:13,07:35:13,3072,9,,,,3508.41,0
3797050,07:35:32,07:35:32,3073,10,,,,3722.72,0
3797050,07:35:58,07:35:58,3074,11,,,,3998.96,0
3797050,07:36:18,07:36:18,3075,12,,,,4193.23,0
3797050,07:37:04,07:37:04,3047,13,,,,4552.97,0
3797050,07:37:38,07:37:38,3048,14,,,,4887.51,0
3797050,07:39:02,07:39:02,10667,15,,,,5430.66,0
3797050,07:40:21,07:40:21,10264,16,,,,6112.66,0
3797050,07:41:30,07:41:30,10266,17,,,,6500.94,0
3797050,07:42:00,07:42:00,10268,18,,,,6848.81,
3797050,07:42:30,07:42:30,9688,19,,,,7119.37,0
3797050,07:42:56,07:42:56,7976,20,,,,7325.81,0
3797050,07:44:00,07:44:00,6584,21,,,,7708.85,0
3797050,07:47:22,07:47:22,6564,22,,,,9045.24,0
3797050,07:47:43,07:47:43,3420,23,,,,9171.16,0
3797050,07:48:18,07:48:18,3421,24,,,,9369.31,0
3797050,07:49:01,07:49:01,3422,25,,,,9594.18,0
3797050,07:49:31,07:49:31,3423,26,,,,9774.82,0
3797050,07:50:11,07:50:11,3424,27,,,,10026.68,0
3797050,07:51:13,07:51:13,3425,28,,,,10366.09,0
3797050,07:52:00,07:52:00,3426,29,,,,10686.96,
3797050,07:53:09,07:53:09,3027,30,,,,10826.97,0
3797050,07:53:51,07:53:51,3028,31,,,,11079.29,0
3797050,07:54:53,07:54:53,3029,32,,,,11263.25,0
3797050,07:55:13,07:55:13,3030,33,,,,11364.19,0
3797050,07:55:34,07:55:34,3031,34,,,,11486.9,0
3797050,07:56:30,07:56:30,10589,35,,,,11859.37,0
3797050,07:57:04,07:57:04,3102,36,,,,12107.64,0
3797050,07:59:00,07:59:00,6588,37,,,,12885.05,
3797050,08:00:00,08:00:00,9517,38,,,,13188.4,
3797050,08:01:00,08:01:00,9513,39,,,,13672.62,
3797050,08:01:40,08:01:40,5935,40,,,,14024.41,0
3797050,08:02:07,08:02:07,5936,41,,,,14243.6,0
3797050,08:03:40,08:03:40,3291,42,,,,14496.62,0
3797050,08:04:19,08:04:19,3292,43,,,,14799.22,0
3797050,08:04:47,08:04:47,3293,44,,,,14951.68,0
3797050,08:05:25,08:05:25,3294,45,,,,15187.38,0
3797050,08:06:02,08:06:02,3111,46,,,,15477.54,0
3797050,08:06:56,08:06:56,3295,47,,,,15746.66,0
3797050,08:07:37,08:07:37,3296,48,,,,15992.41,0
3797050,08:08:05,08:08:05,3528,49,,,,16215.8,0
3797050,08:08:56,08:08:56,3309,50,,,,16645.43,0
3797050,08:09:58,08:09:58,3310,51,,,,17076.17,0
3797050,08:11:02,08:11:02,3311,52,,,,17480.34,0
3797050,08:11:33,08:11:33,3312,53,,,,17679.92,0
3797050,08:12:02,08:12:02,3313,54,,,,17929.01,0
3797050,08:12:37,08:12:37,3314,55,,,,18162.33,0
3797050,08:13:00,08:13:00,10754,56,,,,18351.32,
3797050,08:13:31,08:13:31,3552,57,,,,18633.81,0
3797050,08:14:06,08:14:06,9511,58,,,,18915.31,0
3797050,08:14:36,08:14:36,8146,59,,,,19197.15,0
3797050,08:15:00,08:15:00,9515,60,,,,19441.82,
3797050,08:16:55,08:16:55,8524,61,,,,20180.09,0
3797050,08:18:11,08:18:11,8525,62,,,,20581.8,0
3797050,08:21:00,08:21:00,3676,63,,,,21622.34,
3797050,08:21:47,08:21:47,3256,64,,,,21917.99,0
3797050,08:22:50,08:22:50,10567,65,,,,22360.63,0
3797050,08:23:48,08:23:48,9762,66,,,,22867.51,0
3797050,08:24:46,08:24:46,9766,67,,,,23532.15,0
3797050,08:25:26,08:25:26,9768,68,,,,23845.48,0
3797050,08:28:00,08:28:00,10571,69,,1,,24998.06,
3797060,07:30:00,07:30:00,6607,1,,,1,0,
3797060,07:30:49,07:30:49,3065,2,,,,550.45,0
3797060,07:31:42,07:31:42,3066,3,,,,1216.65,0
3797060,07:32:22,07:32:22,3067,4,,,,1702.22,0
3797060,07:32:52,07:32:52,3068,5,,,,2072.39,0
3797060,07:33:40,07:33:40,3069,6,,,,2564.18,0
3797060,07:34:16,07:34:16,3070,7,,,,2854.25,0
3797060,07:34:42,07:34:42,3071,8,,,,3180.27,0
3797060,07:35:13,07:35:13,3072,9,,,,3508.41,0
3797060,07:35:32,07:35:32,3073,10,,,,3722.72,0
3797060,07:35:58,07:35:58,3074,11,,,,3998.96,0
3797060,07:36:18,07:36:18,3075,12,,,,4193.23,0
3797060,07:37:04,07:37:04,3047,13,,,,4552.97,0
3797060,07:37:38,07:37:38,3048,14,,,,4887.51,0
3797060,07:39:02,07:39:02,10667,15,,,,5430.66,0
3797060,07:40:21,07:40:21,10264,16,,,,6112.66,0
3797060,07:41:30,07:41:30,10266,17,,,,6500.94,0
3797060,07:42:00,07:42:00,10268,18,,,,6848.81,
3797060,07:42:30,07:42:30,9688,19,,,,7119.37,0
3797060,07:42:56,07:42:56,7976,20,,,,7325.81,0
3797060,07:44:00,07:44:00,6584,21,,,,7708.85,0
3797060,07:47:22,07:47:22,6564,22,,,,9045.24,0
3797060,07:47:43,07:47:43,3420,23,,,,9171.16,0
3797060,07:48:18,07:48:18,3421,24,,,,9369.31,0
3797060,07:49:01,07:49:01,3422,25,,,,9594.18,0
3797060,07:49:31,07:49:31,3423,26,,,,9774.82,0
3797060,07:50:11,07:50:11,3424,27,,,,10026.68,0
3797060,07:51:13,07:51:13,3425,28,,,,10366.09,0
3797060,07:52:00,07:52:00,3426,29,,,,10686.96,
3797060,07:53:09,07:53:09,3027,30,,,,10826.97,0
3797060,07:53:51,07:53:51,3028,31,,,,11079.29,0
3797060,07:54:53,07:54:53,3029,32,,,,11263.25,0
3797060,07:55:13,07:55:13,3030,33,,,,11364.19,0
3797060,07:55:34,07:55:34,3031,34,,,,11486.9,0
3797060,07:56:30,07:56:30,10589,35,,,,11859.37,0
3797060,07:57:04,07:57:04,3102,36,,,,12107.64,0
3797060,07:59:00,07:59:00,6588,37,,,,12885.05,
3797060,08:00:00,08:00:00,9517,38,,,,13188.4,
3797060,08:01:00,08:01:00,9513,39,,,,13672.62,
3797060,08:01:40,08:01:40,5935,40,,,,14024.41,0
3797060,08:02:07,08:02:07,5936,41,,,,14243.6,0
3797060,08:03:40,08:03:40,3291,42,,,,14496.62,0
3797060,08:04:19,08:04:19,3292,43,,,,14799.22,0
3797060,08:04:47,08:04:47,3293,44,,,,14951.68,0
3797060,08:05:25,08:05:25,3294,45,,,,15187.38,0
3797060,08:06:02,08:06:02,3111,46,,,,15477.54,0
3797060,08:06:56,08:06:56,3295,47,,,,15746.66,0
3797060,08:07:37,08:07:37,3296,48,,,,15992.41,0
3797060,08:08:05,08:08:05,3528,49,,,,16215.8,0
3797060,08:08:56,08:08:56,3309,50,,,,16645.43,0
3797060,08:09:58,08:09:58,3310,51,,,,17076.17,0
3797060,08:11:02,08:11:02,3311,52,,,,17480.34,0
3797060,08:11:33,08:11:33,3312,53,,,,17679.92,0
3797060,08:12:02,08:12:02,3313,54,,,,17929.01,0
3797060,08:12:37,08:12:37,3314,55,,,,18162.33,0
3797060,08:13:00,08:13:00,10754,56,,,,18351.32,
3797060,08:13:31,08:13:31,3552,57,,,,18633.81,0
3797060,08:14:06,08:14:06,9511,58,,,,18915.31,0
3797060,08:14:36,08:14:36,8146,59,,,,19197.15,0
3797060,08:15:00,08:15:00,9515,60,,,,19441.82,
3797060,08:16:55,08:16:55,8524,61,,,,20180.09,0
3797060,08:18:11,08:18:11,8525,62,,,,20581.8,0
3797060,08:21:00,08:21:00,3676,63,,,,21622.34,
3797060,08:21:47,08:21:47,3256,64,,,,21917.99,0
3797060,08:22:50,08:22:50,10567,65,,,,22360.63,0
3797060,08:23:48,08:23:48,9762,66,,,,22867.51,0
3797060,08:24:46,08:24:46,9766,67,,,,23532.15,0
3797060,08:25:26,08:25:26,9768,68,,,,23845.48,0
3797060,08:28:00,08:28:00,10571,69,,1,,24998.06,
3797080,07:30:00,07:30:00,6607,1,,,1,0,
3797080,07:30:49,07:30:49,3065,2,,,,550.45,0
3797080,07:31:42,07:31:42,3066,3,,,,1216.65,0
3797080,07:32:22,07:32:22,3067,4,,,,1702.22,0
3797080,07:32:52,07:32:52,3068,5,,,,2072.39,0
3797080,07:33:40,07:33:40,3069,6,,,,2564.18,0
3797080,07:34:16,07:34:16,3070,7,,,,2854.25,0
3797080,07:34:42,07:34:42,3071,8,,,,3180.27,0
3797080,07:35:13,07:35:13,3072,9,,,,3508.41,0
3797080,07:35:32,07:35:32,3073,10,,,,3722.72,0
3797080,07:35:58,07:35:58,3074,11,,,,3998.96,0
3797080,07:36:18,07:36:18,3075,12,,,,4193.23,0
3797080,07:37:04,07:37:04,3047,13,,,,4552.97,0
3797080,07:37:38,07:37:38,3048,14,,,,4887.51,0
3797080,07:39:02,07:39:02,10667,15,,,,5430.66,0
3797080,07:40:21,07:40:21,10264,16,,,,6112.66,0
3797080,07:41:30,07:41:30,10266,17,,,,6500.94,0
3797080,07:42:00,07:42:00,10268,18,,,,6848.81,
3797080,07:42:30,07:42:30,9688,19,,,,7119.37,0
3797080,07:42:56,07:42:56,7976,20,,,,7325.81,0
3797080,07:44:00,07:44:00,6584,21,,,,7708.85,0
3797080,07:47:22,07:47:22,6564,22,,,,9045.24,0
3797080,07:47:43,07:47:43,3420,23,,,,9171.16,0
3797080,07:48:18,07:48:18,3421,24,,,,9369.31,0
3797080,07:49:01,07:49:01,3422,25,,,,9594.18,0
3797080,07:49:31,07:49:31,3423,26,,,,9774.82,0
3797080,07:50:11,07:50:11,3424,27,,,,10026.68,0
3797080,07:51:13,07:51:13,3425,28,,,,10366.09,0
3797080,07:52:00,07:52:00,3426,29,,,,10686.96,
3797080,07:53:09,07:53:09,3027,30,,,,10826.97,0
3797080,07:53:51,07:53:51,3028,31,,,,11079.29,0
3797080,07:54:53,07:54:53,3029,32,,,,11263.25,0
3797080,07:55:13,07:55:13,3030,33,,,,11364.19,0
3797080,07:55:34,07:55:34,3031,34,,,,11486.9,0
3797080,07:56:30,07:56:30,10589,35,,,,11859.37,0
3797080,07:57:04,07:57:04,3102,36,,,,12107.64,0
3797080,07:59:00,07:59:00,6588,37,,,,12885.05,
3797080,08:00:00,08:00:00,9517,38,,,,13188.4,
3797080,08:01:00,08:01:00,9513,39,,,,13672.62,
3797080,08:01:40,08:01:40,5935,40,,,,14024.41,0
3797080,08:02:07,08:02:07,5936,41,,,,14243.6,0
3797080,08:03:40,08:03:40,3291,42,,,,14496.62,0
3797080,08:04:19,08:04:19,3292,43,,,,14799.22,0
3797080,08:04:47,08:04:47,3293,44,,,,14951.68,0
3797080,08:05:25,08:05:25,3294,45,,,,15187.38,0
3797080,08:06:02,08:06:02,3111,46,,,,15477.54,0
3797080,08:06:56,08:06:56,3295,47,,,,15746.66,0
3797080,08:07:37,08:07:37,3296,48,,,,15992.41,0
3797080,08:08:05,08:08:05,3528,49,,,,16215.8,0
3797080,08:08:56,08:08:56,3309,50,,,,16645.43,0
3797080,08:09:58,08:09:58,3310,51,,,,17076.17,0
3797080,08:11:02,08:11:02,3311,52,,,,17480.34,0
3797080,08:11:33,08:11:33,3312,53,,,,17679.92,0
3797080,08:12:02,08:12:02,3313,54,,,,17929.01,0
3797080,08:12:37,08:12:37,3314,55,,,,18162.33,0
3797080,08:13:00,08:13:00,10754,56,,,,18351.32,
3797080,08:13:31,08:13:31,3552,57,,,,18633.81,0
3797080,08:14:06,08:14:06,9511,58,,,,18915.31,0
3797080,08:14:36,08:14:36,8146,59,,,,19197.15,0
3797080,08:15:00,08:15:00,9515,60,,,,19441.82,
3797080,08:16:55,08:16:55,8524,61,,,,20180.09,0
3797080,08:18:11,08:18:11,8525,62,,,,20581.8,0
3797080,08:21:00,08:21:00,3676,63,,,,21622.34,
3797080,08:21:47,08:21:47,3256,64,,,,21917.99,0
3797080,08:22:50,08:22:50,10567,65,,,,22360.63,0
3797080,08:23:48,08:23:48,9762,66,,,,22867.51,0
3797080,08:24:46,08:24:46,9766,67,,,,23532.15,0
3797080,08:25:26,08:25:26,9768,68,,,,23845.48,0
3797080,08:28:00,08:28:00,10571,69,,1,,24998.06,
4026020,14:30:00,14:30:00,6607,1,,,1,0,
4026020,14:30:53,14:30:53,3065,2,,,,550.45,0
4026020,14:31:51,14:31:51,3066,3,,,,1216.65,0
4026020,14:32:34,14:32:34,3067,4,,,,1702.22,0
4026020,14:33:07,14:33:07,3068,5,,,,2072.39,0
4026020,14:33:58,14:33:58,3069,6,,,,2564.18,0
4026020,14:34:38,14:34:38,3070,7,,,,2854.25,0
4026020,14:35:05,14:35:05,3071,8,,,,3180.27,0
4026020,14:35:40,14:35:40,3072,9,,,,3508.41,0
4026020,14:36:00,14:36:00,3073,10,,,,3722.72,0
4026020,14:36:28,14:36:28,3074,11,,,,3998.96,0
4026020,14:36:49,14:36:49,3075,12,,,,4193.23,0
4026020,14:37:40,14:37:40,3047,13,,,,4552.97,0
4026020,14:38:16,14:38:16,3048,14,,,,4887.51,0
4026020,14:39:47,14:39:47,10667,15,,,,5430.66,0
4026020,14:41:13,14:41:13,10264,16,,,,6112.66,0
4026020,14:42:28,14:42:28,10266,17,,,,6500.94,0
4026020,14:43:00,14:43:00,10268,18,,,,6848.81,
4026020,14:43:33,14:43:33,9688,19,,,,7119.37,0
4026020,14:44:01,14:44:01,7976,20,,,,7325.81,0
4026020,14:45:12,14:45:12,6584,21,,,,7708.85,0
4026020,14:48:54,14:48:54,6564,22,,,,9045.24,0
4026020,14:49:17,14:49:17,3420,23,,,,9171.16,0
4026020,14:49:56,14:49:56,3421,24,,,,9369.31,0
4026020,14:50:44,14:50:44,3422,25,,,,9594.18,0
4026020,14:51:17,14:51:17,3423,26,,,,9774.82,0
4026020,14:52:00,14:52:00,3424,27,,,,10026.68,0
4026020,14:53:08,14:53:08,3425,28,,,,10366.09,0
4026020,14:54:00,14:54:00,3426,29,,,,10686.96,
4026020,14:55:09,14:55:09,3027,30,,,,10826.97,0
4026020,14:55:51,14:55:51,3028,31,,,,11079.29,0
4026020,14:56:53,14:56:53,3029,32,,,,11263.25,0
4026020,14:57:13,14:57:13,3030,33,,,,11364.19,0
4026020,14:57:34,14:57:34,3031,34,,,,11486.9,0
4026020,14:58:30,14:58:30,10589,35,,,,11859.37,0
4026020,14:59:04,14:59:04,3102,36,,,,12107.64,0
4026020,15:01:00,15:01:00,6588,37,,,,12885.05,
4026020,15:02:00,15:02:00,9517,38,,,,13188.4,
4026020,15:03:00,15:03:00,9513,39,,,,13672.62,
4026020,15:03:40,15:03:40,5935,40,,,,14024.41,0
4026020,15:04:07,15:04:07,5936,41,,,,14243.6,0
4026020,15:05:40,15:05:40,3291,42,,,,14496.62,0
4026020,15:06:19,15:06:19,3292,43,,,,14799.22,0
4026020,15:06:47,15:06:47,3293,44,,,,14951.68,0
4026020,15:07:25,15:07:25,3294,45,,,,15187.38,0
4026020,15:08:02,15:08:02,3111,46,,,,15477.54,0
4026020,15:08:56,15:08:56,3295,47,,,,15746.66,0
4026020,15:09:37,15:09:37,3296,48,,,,15992.41,0
4026020,15:10:05,15:10:05,3528,49,,,,16215.8,0
4026020,15:10:56,15:10:56,3309,50,,,,16645.43,0
4026020,15:11:58,15:11:58,3310,51,,,,17076.17,0
4026020,15:13:02,15:13:02,3311,52,,,,17480.34,0
4026020,15:13:33,15:13:33,3312,53,,,,17679.92,0
4026020,15:14:02,15:14:02,3313,54,,,,17929.01,0
4026020,15:14:37,15:14:37,3314,55,,,,18162.33,0
4026020,15:15:00,15:15:00,10754,56,,,,18351.32,
4026020,15:15:31,15:15:31,3552,57,,,,18633.81,0
4026020,15:16:06,15:16:06,9511,58,,,,18915.31,0
4026020,15:16:36,15:16:36,8146,59,,,,19197.15,0
4026020,15:17:00,15:17:00,9515,60,,,,19441.82,
4026020,15:18:55,15:18:55,8524,61,,,,20180.09,0
4026020,15:20:11,15:20:11,8525,62,,,,20581.8,0
4026020,15:23:00,15:23:00,3676,63,,,,21622.34,
4026020,15:23:47,15:23:47,3256,64,,,,21917.99,0
4026020,15:24:50,15:24:50,10567,65,,,,22360.63,0
4026020,15:25:48,15:25:48,9762,66,,,,22867.51,0
4026020,15:26:46,15:26:46,9766,67,,,,23532.15,0
4026020,15:27:26,15:27:26,9768,68,,,,23845.48,0
4026020,15:30:00,15:30:00,10571,69,,1,,24998.06,
4026030,14:30:00,14:30:00,6607,1,,,1,0,
4026030,14:30:53,14:30:53,3065,2,,,,550.45,0
4026030,14:31:51,14:31:51,3066,3,,,,1216.65,0
4026030,14:32:34,14:32:34,3067,4,,,,1702.22,0
4026030,14:33:07,14:33:07,3068,5,,,,2072.39,0
4026030,14:33:58,14:33:58,3069,6,,,,2564.18,0
4026030,14:34:38,14:34:38,3070,7,,,,2854.25,0
4026030,14:35:05,14:35:05,3071,8,,,,3180.27,0
4026030,14:35:40,14:35:40,3072,9,,,,3508.41,0
4026030,14:36:00,14:36:00,3073,10,,,,3722.72,0
4026030,14:36:28,14:36:28,3074,11,,,,3998.96,0
4026030,14:36:49,14:36:49,3075,12,,,,4193.23,0
4026030,14:37:40,14:37:40,3047,13,,,,4552.97,0
4026030,14:38:16,14:38:16,3048,14,,,,4887.51,0
4026030,14:39:47,14:39:47,10667,15,,,,5430.66,0
4026030,14:41:13,14:41:13,10264,16,,,,6112.66,0
4026030,14:42:28,14:42:28,10266,17,,,,6500.94,0
4026030,14:43:00,14:43:00,10268,18,,,,6848.81,
4026030,14:43:33,14:43:33,9688,19,,,,7119.37,0
4026030,14:44:01,14:44:01,7976,20,,,,7325.81,0
4026030,14:45:12,14:45:12,6584,21,,,,7708.85,0
4026030,14:48:54,14:48:54,6564,22,,,,9045.24,0
4026030,14:49:17,14:49:17,3420,23,,,,9171.16,0
4026030,14:49:56,14:49:56,3421,24,,,,9369.31,0
4026030,14:50:44,14:50:44,3422,25,,,,9594.18,0
4026030,14:51:17,14:51:17,3423,26,,,,9774.82,0
4026030,14:52:00,14:52:00,3424,27,,,,10026.68,0
4026030,14:53:08,14:53:08,3425,28,,,,10366.09,0
4026030,14:54:00,14:54:00,3426,29,,,,10686.96,
4026030,14:55:09,14:55:09,3027,30,,,,10826.97,0
4026030,14:55:51,14:55:51,3028,31,,,,11079.29,0
4026030,14:56:53,14:56:53,3029,32,,,,11263.25,0
4026030,14:57:13,14:57:13,3030,33,,,,11364.19,0
4026030,14:57:34,14:57:34,3031,34,,,,11486.9,0
4026030,14:58:30,14:58:30,10589,35,,,,11859.37,0
4026030,14:59:04,14:59:04,3102,36,,,,12107.64,0
4026030,15:01:00,15:01:00,6588,37,,,,12885.05,
4026030,15:02:00,15:02:00,9517,38,,,,13188.4,
4026030,15:03:00,15:03:00,9513,39,,,,13672.62,
4026030,15:03:40,15:03:40,5935,40,,,,14024.41,0
4026030,15:04:07,15:04:07,5936,41,,,,14243.6,0
4026030,15:05:40,15:05:40,3291,42,,,,14496.62,0
4026030,15:06:19,15:06:19,3292,43,,,,14799.22,0
4026030,15:06:47,15:06:47,3293,44,,,,14951.68,0
4026030,15:07:25,15:07:25,3294,45,,,,15187.38,0
4026030,15:08:02,15:08:02,3111,46,,,,15477.54,0
4026030,15:08:56,15:08:56,3295,47,,,,15746.66,0
4026030,15:09:37,15:09:37,3296,48,,,,15992.41,0
4026030,15:10:05,15:10:05,3528,49,,,,16215.8,0
4026030,15:10:56,15:10:56,3309,50,,,,16645.43,0
4026030,15:11:58,15:11:58,3310,51,,,,17076.17,0
4026030,15:13:02,15:13:02,3311,52,,,,17480.34,0
4026030,15:13:33,15:13:33,3312,53,,,,17679.92,0
4026030,15:14:02,15:14:02,3313,54,,,,17929.01,0
4026030,15:14:37,15:14:37,3314,55,,,,18162.33,0
4026030,15:15:00,15:15:00,10754,56,,,,18351.32,
4026030,15:15:31,15:15:31,3552,57,,,,18633.81,0
4026030,15:16:06,15:16:06,9511,58,,,,18915.31,0
4026030,15:16:36,15:16:36,8146,59,,,,19197.15,0
4026030,15:17:00,15:17:00,9515,60,,,,19441.82,
4026030,15:18:55,15:18:55,8524,61,,,,20180.09,0
4026030,15:20:11,15:20:11,8525,62,,,,20581.8,0
4026030,15:23:00,15:23:00,3676,63,,,,21622.34,
4026030,15:23:47,15:23:47,3256,64,,,,21917.99,0
4026030,15:24:50,15:24:50,10567,65,,,,22360.63,0
4026030,15:25:48,15:25:48,9762,66,,,,22867.51,0
4026030,15:26:46,15:26:46,9766,67,,,,23532.15,0
4026030,15:27:26,15:27:26,9768,68,,,,23845.48,0
4026030,15:30:00,15:30:00,10571,69,,1,,24998.06,
4026040,14:30:00,14:30:00,6607,1,,,1,0,
4026040,14:30:53,14:30:53,3065,2,,,,550.45,0
4026040,14:31:51,14:31:51,3066,3,,,,1216.65,0
4026040,14:32:34,14:32:34,3067,4,,,,1702.22,0
4026040,14:33:07,14:33:07,3068,5,,,,2072.39,0
4026040,14:33:58,14:33:58,3069,6,,,,2564.18,0
4026040,14:34:38,14:34:38,3070,7,,,,2854.25,0
4026040,14:35:05,14:35:05,3071,8,,,,3180.27,0
4026040,14:35:40,14:35:40,3072,9,,,,3508.41,0
4026040,14:36:00,14:36:00,3073,10,,,,3722.72,0
4026040,14:36:28,14:36:28,3074,11,,,,3998.96,0
4026040,14:36:49,14:36:49,3075,12,,,,4193.23,0
4026040,14:37:40,14:37:40,3047,13,,,,4552.97,0
4026040,14:38:16,14:38:16,3048,14,,,,4887.51,0
4026040,14:39:47,14:39:47,10667,15,,,,5430.66,0
4026040,14:41:13,14:41:13,10264,16,,,,6112.66,0
4026040,14:42:28,14:42:28,10266,17,,,,6500.94,0
4026040,14:43:00,14:43:00,10268,18,,,,6848.81,
4026040,14:43:33,14:43:33,9688,19,,,,7119.37,0
4026040,14:44:01,14:44:01,7976,20,,,,7325.81,0
4026040,14:45:12,14:45:12,6584,21,,,,7708.85,0
4026040,14:48:54,14:48:54,6564,22,,,,9045.24,0
4026040,14:49:17,14:49:17,3420,23,,,,9171.16,0
4026040,14:49:56,14:49:56,3421,24,,,,9369.31,0
4026040,14:50:44,14:50:44,3422,25,,,,9594.18,0
4026040,14:51:17,14:51:17,3423,26,,,,9774.82,0
4026040,14:52:00,14:52:00,3424,27,,,,10026.68,0
4026040,14:53:08,14:53:08,3425,28,,,,10366.09,0
4026040,14:54:00,14:54:00,3426,29,,,,10686.96,
4026040,14:55:09,14:55:09,3027,30,,,,10826.97,0
4026040,14:55:51,14:55:51,3028,31,,,,11079.29,0
4026040,14:56:53,14:56:53,3029,32,,,,11263.25,0
4026040,14:57:13,14:57:13,3030,33,,,,11364.19,0
4026040,14:57:34,14:57:34,3031,34,,,,11486.9,0
4026040,14:58:30,14:58:30,10589,35,,,,11859.37,0
4026040,14:59:04,14:59:04,3102,36,,,,12107.64,0
4026040,15:01:00,15:01:00,6588,37,,,,12885.05,
4026040,15:02:00,15:02:00,9517,38,,,,13188.4,
4026040,15:03:00,15:03:00,9513,39,,,,13672.62,
4026040,15:03:40,15:03:40,5935,40,,,,14024.41,0
4026040,15:04:07,15:04:07,5936,41,,,,14243.6,0
4026040,15:05:40,15:05:40,3291,42,,,,14496.62,0
4026040,15:06:19,15:06:19,3292,43,,,,14799.22,0
4026040,15:06:47,15:06:47,3293,44,,,,14951.68,0
4026040,15:07:25,15:07:25,3294,45,,,,15187.38,0
4026040,15:08:02,15:08:02,3111,46,,,,15477.54,0
4026040,15:08:56,15:08:56,3295,47,,,,15746.66,0
4026040,15:09:37,15:09:37,3296,48,,,,15992.41,0
4026040,15:10:05,15:10:05,3528,49,,,,16215.8,0
4026040,15:10:56,15:10:56,3309,50,,,,16645.43,0
4026040,15:11:58,15:11:58,3310,51,,,,17076.17,0
4026040,15:13:02,15:13:02,3311,52,,,,17480.34,0
4026040,15:13:33,15:13:33,3312,53,,,,17679.92,0
4026040,15:14:02,15:14:02,3313,54,,,,17929.01,0
4026040,15:14:37,15:14:37,3314,55,,,,18162.33,0
4026040,15:15:00,15:15:00,10754,56,,,,18351.32,
4026040,15:15:31,15:15:31,3552,57,,,,18633.81,0
4026040,15:16:06,15:16:06,9511,58,,,,18915.31,0
4026040,15:16:36,15:16:36,8146,59,,,,19197.15,0
4026040,15:17:00,15:17:00,9515,60,,,,19441.82,
4026040,15:18:55,15:18:55,8524,61,,,,20180.09,0
4026040,15:20:11,15:20:11,8525,62,,,,20581.8,0
4026040,15:23:00,15:23:00,3676,63,,,,21622.34,
4026040,15:23:47,15:23:47,3256,64,,,,21917.99,0
4026040,15:24:50,15:24:50,10567,65,,,,22360.63,0
4026040,15:25:48,15:25:48,9762,66,,,,22867.51,0
4026040,15:26:46,15:26:46,9766,67,,,,23532.15,0
4026040,15:27:26,15:27:26,9768,68,,,,23845.48,0
4026040,15:30:00,15:30:00,10571,69,,1,,24998.06,
4026050,14:30:00,14:30:00,6607,1,,,1,0,
4026050,14:30:53,14:30:53,3065,2,,,,550.45,0
4026050,14:31:51,14:31:51,3066,3,,,,1216.65,0
4026050,14:32:34,14:32:34,3067,4,,,,1702.22,0
4026050,14:33:07,14:33:07,3068,5,,,,2072.39,0
4026050,14:33:58,14:33:58,3069,6,,,,2564.18,0
4026050,14:34:38,14:34:38,3070,7,,,,2854.25,0
4026050,14:35:05,14:35:05,3071,8,,,,3180.27,0
4026050,14:35:40,14:35:40,3072,9,,,,3508.41,0
4026050,14:36:00,14:36:00,3073,10,,,,3722.72,0
4026050,14:36:28,14:36:28,3074,11,,,,3998.96,0
4026050,14:36:49,14:36:49,3075,12,,,,4193.23,0
4026050,14:37:40,14:37:40,3047,13,,,,4552.97,0
4026050,14:38:16,14:38:16,3048,14,,,,4887.51,0
4026050,14:39:47,14:39:47,10667,15,,,,5430.66,0
4026050,14:41:13,14:41:13,10264,16,,,,6112.66,0
4026050,14:42:28,14:42:28,10266,17,,,,6500.94,0
4026050,14:43:00,14:43:00,10268,18,,,,6848.81,
4026050,14:43:33,14:43:33,9688,19,,,,7119.37,0
4026050,14:44:01,14:44:01,7976,20,,,,7325.81,0
4026050,14:45:12,14:45:12,6584,21,,,,7708.85,0
4026050,14:48:54,14:48:54,6564,22,,,,9045.24,0
4026050,14:49:17,14:49:17,3420,23,,,,9171.16,0
4026050,14:49:56,14:49:56,3421,24,,,,9369.31,0
4026050,14:50:44,14:50:44,3422,25,,,,9594.18,0
4026050,14:51:17,14:51:17,3423,26,,,,9774.82,0
4026050,14:52:00,14:52:00,3424,27,,,,10026.68,0
4026050,14:53:08,14:53:08,3425,28,,,,10366.09,0
4026050,14:54:00,14:54:00,3426,29,,,,10686.96,
4026050,14:55:09,14:55:09,3027,30,,,,10826.97,0
4026050,14:55:51,14:55:51,3028,31,,,,11079.29,0
4026050,14:56:53,14:56:53,3029,32,,,,11263.25,0
4026050,14:57:13,14:57:13,3030,33,,,,11364.19,0
4026050,14:57:34,14:57:34,3031,34,,,,11486.9,0
4026050,14:58:30,14:58:30,10589,35,,,,11859.37,0
4026050,14:59:04,14:59:04,3102,36,,,,12107.64,0
4026050,15:01:00,15:01:00,6588,37,,,,12885.05,
4026050,15:02:00,15:02:00,9517,38,,,,13188.4,
4026050,15:03:00,15:03:00,9513,39,,,,13672.62,
4026050,15:03:40,15:03:40,5935,40,,,,14024.41,0
4026050,15:04:07,15:04:07,5936,41,,,,14243.6,0
4026050,15:05:40,15:05:40,3291,42,,,,14496.62,0
4026050,15:06:19,15:06:19,3292,43,,,,14799.22,0
4026050,15:06:47,15:06:47,3293,44,,,,14951.68,0
4026050,15:07:25,15:07:25,3294,45,,,,15187.38,0
4026050,15:08:02,15:08:02,3111,46,,,,15477.54,0
4026050,15:08:56,15:08:56,3295,47,,,,15746.66,0
4026050,15:09:37,15:09:37,3296,48,,,,15992.41,0
4026050,15:10:05,15:10:05,3528,49,,,,16215.8,0
4026050,15:10:56,15:10:56,3309,50,,,,16645.43,0
4026050,15:11:58,15:11:58,3310,51,,,,17076.17,0
4026050,15:13:02,15:13:02,3311,52,,,,17480.34,0
4026050,15:13:33,15:13:33,3312,53,,,,17679.92,0
4026050,15:14:02,15:14:02,3313,54,,,,17929.01,0
4026050,15:14:37,15:14:37,3314,55,,,,18162.33,0
4026050,15:15:00,15:15:00,10754,56,,,,18351.32,
4026050,15:15:31,15:15:31,3552,57,,,,18633.81,0
4026050,15:16:06,15:16:06,9511,58,,,,18915.31,0
4026050,15:16:36,15:16:36,8146,59,,,,19197.15,0
4026050,15:17:00,15:17:00,9515,60,,,,19441.82,
4026050,15:18:55,15:18:55,8524,61,,,,20180.09,0
4026050,15:20:11,15:20:11,8525,62,,,,20581.8,0
4026050,15:23:00,15:23:00,3676,63,,,,21622.34,
4026050,15:23:47,15:23:47,3256,64,,,,21917.99,0
4026050,15:24:50,15:24:50,10567,65,,,,22360.63,0
4026050,15:25:48,15:25:48,9762,66,,,,22867.51,0
4026050,15:26:46,15:26:46,9766,67,,,,23532.15,0
4026050,15:27:26,15:27:26,9768,68,,,,23845.48,0
4026050,15:30:00,15:30:00,10571,69,,1,,24998.06,
4026060,14:30:00,14:30:00,6607,1,,,1,0,
4026060,14:30:53,14:30:53,3065,2,,,,550.45,0
4026060,14:31:51,14:31:51,3066,3,,,,1216.65,0
4026060,14:32:34,14:32:34,3067,4,,,,1702.22,0
4026060,14:33:07,14:33:07,3068,5,,,,2072.39,0
4026060,14:33:58,14:33:58,3069,6,,,,2564.18,0
4026060,14:34:38,14:34:38,3070,7,,,,2854.25,0
4026060,14:35:05,14:35:05,3071,8,,,,3180.27,0
4026060,14:35:40,14:35:40,3072,9,,,,3508.41,0
4026060,14:36:00,14:36:00,3073,10,,,,3722.72,0
4026060,14:36:28,14:36:28,3074,11,,,,3998.96,0
4026060,14:36:49,14:36:49,3075,12,,,,4193.23,0
4026060,14:37:40,14:37:40,3047,13,,,,4552.97,0
4026060,14:38:16,14:38:16,3048,14,,,,4887.51,0
4026060,14:39:47,14:39:47,10667,15,,,,5430.66,0
4026060,14:41:13,14:41:13,10264,16,,,,6112.66,0
4026060,14:42:28,14:42:28,10266,17,,,,6500.94,0
4026060,14:43:00,14:43:00,10268,18,,,,6848.81,
4026060,14:43:33,14:43:33,9688,19,,,,7119.37,0
4026060,14:44:01,14:44:01,7976,20,,,,7325.81,0
4026060,14:45:12,14:45:12,6584,21,,,,7708.85,0
4026060,14:48:54,14:48:54,6564,22,,,,9045.24,0
4026060,14:49:17,14:49:17,3420,23,,,,9171.16,0
4026060,14:49:56,14:49:56,3421,24,,,,9369.31,0
4026060,14:50:44,14:50:44,3422,25,,,,9594.18,0
4026060,14:51:17,14:51:17,3423,26,,,,9774.82,0
4026060,14:52:00,14:52:00,3424,27,,,,10026.68,0
4026060,14:53:08,14:53:08,3425,28,,,,10366.09,0
4026060,14:54:00,14:54:00,3426,29,,,,10686.96,
4026060,14:55:09,14:55:09,3027,30,,,,10826.97,0
4026060,14:55:51,14:55:51,3028,31,,,,11079.29,0
4026060,14:56:53,14:56:53,3029,32,,,,11263.25,0
4026060,14:57:13,14:57:13,3030,33,,,,11364.19,0
4026060,14:57:34,14:57:34,3031,34,,,,11486.9,0
4026060,14:58:30,14:58:30,10589,35,,,,11859.37,0
4026060,14:59:04,14:59:04,3102,36,,,,12107.64,0
4026060,15:01:00,15:01:00,6588,37,,,,12885.05,
4026060,15:02:00,15:02:00,9517,38,,,,13188.4,
4026060,15:03:00,15:03:00,9513,39,,,,13672.62,
4026060,15:03:40,15:03:40,5935,40,,,,14024.41,0
4026060,15:04:07,15:04:07,5936,41,,,,14243.6,0
4026060,15:05:40,15:05:40,3291,42,,,,14496.62,0
4026060,15:06:19,15:06:19,3292,43,,,,14799.22,0
4026060,15:06:47,15:06:47,3293,44,,,,14951.68,0
4026060,15:07:25,15:07:25,3294,45,,,,15187.38,0
4026060,15:08:02,15:08:02,3111,46,,,,15477.54,0
4026060,15:08:56,15:08:56,3295,47,,,,15746.66,0
4026060,15:09:37,15:09:37,3296,48,,,,15992.41,0
4026060,15:10:05,15:10:05,3528,49,,,,16215.8,0
4026060,15:10:56,15:10:56,3309,50,,,,16645.43,0
4026060,15:11:58,15:11:58,3310,51,,,,17076.17,0
4026060,15:13:02,15:13:02,3311,52,,,,17480.34,0
4026060,15:13:33,15:13:33,3312,53,,,,17679.92,0
4026060,15:14:02,15:14:02,3313,54,,,,17929.01,0
4026060,15:14:37,15:14:37,3314,55,,,,18162.33,0
4026060,15:15:00,15:15:00,10754,56,,,,18351.32,
4026060,15:15:31,15:15:31,3552,57,,,,18633.81,0
4026060,15:16:06,15:16:06,9511,58,,,,18915.31,0
4026060,15:16:36,15:16:36,8146,59,,,,19197.15,0
4026060,15:17:00,15:17:00,9515,60,,,,19441.82,
4026060,15:18:55,15:18:55,8524,61,,,,20180.09,0
4026060,15:20:11,15:20:11,8525,62,,,,20581.8,0
4026060,15:23:00,15:23:00,3676,63,,,,21622.34,
4026060,15:23:47,15:23:47,3256,64,,,,21917.99,0
4026060,15:24:50,15:24:50,10567,65,,,,22360.63,0
4026060,15:25:48,15:25:48,9762,66,,,,22867.51,0
4026060,15:26:46,15:26:46,9766,67,,,,23532.15,0
4026060,15:27:26,15:27:26,9768,68,,,,23845.48,0
4026060,15:30:00,15:30:00,10571,69,,1,,24998.06,
4026080,14:30:00,14:30:00,6607,1,,,1,0,
4026080,14:30:53,14:30:53,3065,2,,,,550.45,0
4026080,14:31:51,14:31:51,3066,3,,,,1216.65,0
4026080,14:32:34,14:32:34,3067,4,,,,1702.22,0
4026080,14:33:07,14:33:07,3068,5,,,,2072.39,0
4026080,14:33:58,14:33:58,3069,6,,,,2564.18,0
4026080,14:34:38,14:34:38,3070,7,,,,2854.25,0
4026080,14:35:05,14:35:05,3071,8,,,,3180.27,0
4026080,14:35:40,14:35:40,3072,9,,,,3508.41,0
4026080,14:36:00,14:36:00,3073,10,,,,3722.72,0
4026080,14:36:28,14:36:28,3074,11,,,,3998.96,0
4026080,14:36:49,14:36:49,3075,12,,,,4193.23,0
4026080,14:37:40,14:37:40,3047,13,,,,4552.97,0
4026080,14:38:16,14:38:16,3048,14,,,,4887.51,0
4026080,14:39:47,14:39:47,10667,15,,,,5430.66,0
4026080,14:41:13,14:41:13,10264,16,,,,6112.66,0
4026080,14:42:28,14:42:28,10266,17,,,,6500.94,0
4026080,14:43:00,14:43:00,10268,18,,,,6848.81,
4026080,14:43:33,14:43:33,9688,19,,,,7119.37,0
4026080,14:44:01,14:44:01,7976,20,,,,7325.81,0
4026080,14:45:12,14:45:12,6584,21,,,,7708.85,0
4026080,14:48:54,14:48:54,6564,22,,,,9045.24,0
4026080,14:49:17,14:49:17,3420,23,,,,9171.16,0
4026080,14:49:56,14:49:56,3421,24,,,,9369.31,0
4026080,14:50:44,14:50:44,3422,25,,,,9594.18,0
4026080,14:51:17,14:51:17,3423,26,,,,9774.82,0
4026080,14:52:00,14:52:00,3424,27,,,,10026.68,0
4026080,14:53:08,14:53:08,3425,28,,,,10366.09,0
4026080,14:54:00,14:54:00,3426,29,,,,10686.96,
4026080,14:55:09,14:55:09,3027,30,,,,10826.97,0
4026080,14:55:51,14:55:51,3028,31,,,,11079.29,0
4026080,14:56:53,14:56:53,3029,32,,,,11263.25,0
4026080,14:57:13,14:57:13,3030,33,,,,11364.19,0
4026080,14:57:34,14:57:34,3031,34,,,,11486.9,0
4026080,14:58:30,14:58:30,10589,35,,,,11859.37,0
4026080,14:59:04,14:59:04,3102,36,,,,12107.64,0
4026080,15:01:00,15:01:00,6588,37,,,,12885.05,
4026080,15:02:00,15:02:00,9517,38,,,,13188.4,
4026080,15:03:00,15:03:00,9513,39,,,,13672.62,
4026080,15:03:40,15:03:40,5935,40,,,,14024.41,0
4026080,15:04:07,15:04:07,5936,41,,,,14243.6,0
4026080,15:05:40,15:05:40,3291,42,,,,14496.62,0
4026080,15:06:19,15:06:19,3292,43,,,,14799.22,0
4026080,15:06:47,15:06:47,3293,44,,,,14951.68,0
4026080,15:07:25,15:07:25,3294,45,,,,15187.38,0
4026080,15:08:02,15:08:02,3111,46,,,,15477.54,0
4026080,15:08:56,15:08:56,3295,47,,,,15746.66,0
4026080,15:09:37,15:09:37,3296,48,,,,15992.41,0
4026080,15:10:05,15:10:05,3528,49,,,,16215.8,0
4026080,15:10:56,15:10:56,3309,50,,,,16645.43,0
4026080,15:11:58,15:11:58,3310,51,,,,17076.17,0
4026080,15:13:02,15:13:02,3311,52,,,,17480.34,0
4026080,15:13:33,15:13:33,3312,53,,,,17679.92,0
4026080,15:14:02,15:14:02,3313,54,,,,17929.01,0
4026080,15:14:37,15:14:37,3314,55,,,,18162.33,0
4026080,15:15:00,15:15:00,10754,56,,,,18351.32,
4026080,15:15:31,15:15:31,3552,57,,,,18633.81,0
4026080,15:16:06,15:16:06,9511,58,,,,18915.31,0
4026080,15:16:36,15:16:36,8146,59,,,,19197.15,0
4026080,15:17:00,15:17:00,9515,60,,,,19441.82,
4026080,15:18:55,15:18:55,8524,61,,,,20180.09,0
4026080,15:20:11,15:20:11,8525,62,,,,20581.8,0
4026080,15:23:00,15:23:00,3676,63,,,,21622.34,
4026080,15:23:47,15:23:47,3256,64,,,,21917.99,0
4026080,15:24:50,15:24:50,10567,65,,,,22360.63,0
4026080,15:25:48,15:25:48,9762,66,,,,22867.51,0
4026080,15:26:46,15:26:46,9766,67,,,,23532.15,0
4026080,15:27:26,15:27:26,9768,68,,,,23845.48,0
4026080,15:30:00,15:30:00,10571,69,,1,,24998.06,
4285090,08:45:00,08:45:00,6607,1,,,1,0,
4285090,08:45:49,08:45:49,3065,2,,,,550.45,0
4285090,08:46:42,08:46:42,3066,3,,,,1216.65,0
4285090,08:47:22,08:47:22,3067,4,,,,1702.22,0
4285090,08:47:52,08:47:52,3068,5,,,,2072.39,0
4285090,08:48:40,08:48:40,3069,6,,,,2564.18,0
4285090,08:49:16,08:49:16,3070,7,,,,2854.25,0
4285090,08:49:42,08:49:42,3071,8,,,,3180.27,0
4285090,08:50:13,08:50:13,3072,9,,,,3508.41,0
4285090,08:50:32,08:50:32,3073,10,,,,3722.72,0
4285090,08:50:58,08:50:58,3074,11,,,,3998.96,0
4285090,08:51:18,08:51:18,3075,12,,,,4193.23,0
4285090,08:52:04,08:52:04,3047,13,,,,4552.97,0
4285090,08:52:38,08:52:38,3048,14,,,,4887.51,0
4285090,08:54:02,08:54:02,10667,15,,,,5430.66,0
4285090,08:55:21,08:55:21,10264,16,,,,6112.66,0
4285090,08:56:30,08:56:30,10266,17,,,,6500.94,0
4285090,08:57:00,08:57:00,10268,18,,,,6848.81,
4285090,08:57:30,08:57:30,9688,19,,,,7119.37,0
4285090,08:57:56,08:57:56,7976,20,,,,7325.81,0
4285090,08:59:00,08:59:00,6584,21,,,,7708.85,0
4285090,09:02:22,09:02:22,6564,22,,,,9045.24,0
4285090,09:02:43,09:02:43,3420,23,,,,9171.16,0
4285090,09:03:18,09:03:18,3421,24,,,,9369.31,0
4285090,09:04:01,09:04:01,3422,25,,,,9594.18,0
4285090,09:04:31,09:04:31,3423,26,,,,9774.82,0
4285090,09:05:11,09:05:11,3424,27,,,,10026.68,0
4285090,09:06:13,09:06:13,3425,28,,,,10366.09,0
4285090,09:07:00,09:07:00,3426,29,,,,10686.96,
4285090,09:08:09,09:08:09,3027,30,,,,10826.97,0
4285090,09:08:51,09:08:51,3028,31,,,,11079.29,0
4285090,09:09:53,09:09:53,3029,32,,,,11263.25,0
4285090,09:10:13,09:10:13,3030,33,,,,11364.19,0
4285090,09:10:34,09:10:34,3031,34,,,,11486.9,0
4285090,09:11:30,09:11:30,10589,35,,,,11859.37,0
4285090,09:12:04,09:12:04,3102,36,,,,12107.64,0
4285090,09:14:00,09:14:00,6588,37,,,,12885.05,
4285090,09:15:00,09:15:00,9517,38,,,,13188.4,
4285090,09:16:00,09:16:00,9513,39,,,,13672.62,
4285090,09:16:40,09:16:40,5935,40,,,,14024.41,0
4285090,09:17:07,09:17:07,5936,41,,,,14243.6,0
4285090,09:18:40,09:18:40,3291,42,,,,14496.62,0
4285090,09:19:19,09:19:19,3292,43,,,,14799.22,0
4285090,09:19:47,09:19:47,3293,44,,,,14951.68,0
4285090,09:20:25,09:20:25,3294,45,,,,15187.38,0
4285090,09:21:02,09:21:02,3111,46,,,,15477.54,0
4285090,09:21:56,09:21:56,3295,47,,,,15746.66,0
4285090,09:22:37,09:22:37,3296,48,,,,15992.41,0
4285090,09:23:05,09:23:05,3528,49,,,,16215.8,0
4285090,09:23:56,09:23:56,3309,50,,,,16645.43,0
4285090,09:24:58,09:24:58,3310,51,,,,17076.17,0
4285090,09:26:02,09:26:02,3311,52,,,,17480.34,0
4285090,09:26:33,09:26:33,3312,53,,,,17679.92,0
4285090,09:27:02,09:27:02,3313,54,,,,17929.01,0
4285090,09:27:37,09:27:37,3314,55,,,,18162.33,0
4285090,09:28:00,09:28:00,10754,56,,,,18351.32,
4285090,09:28:31,09:28:31,3552,57,,,,18633.81,0
4285090,09:29:06,09:29:06,9511,58,,,,18915.31,0
4285090,09:29:36,09:29:36,8146,59,,,,19197.15,0
4285090,09:30:00,09:30:00,9515,60,,,,19441.82,
4285090,09:31:55,09:31:55,8524,61,,,,20180.09,0
4285090,09:33:11,09:33:11,8525,62,,,,20581.8,0
4285090,09:36:00,09:36:00,3676,63,,,,21622.34,
4285090,09:36:47,09:36:47,3256,64,,,,21917.99,0
4285090,09:37:50,09:37:50,10567,65,,,,22360.63,0
4285090,09:38:48,09:38:48,9762,66,,,,22867.51,0
4285090,09:39:46,09:39:46,9766,67,,,,23532.15,0
4285090,09:40:26,09:40:26,9768,68,,,,23845.48,0
4285090,09:43:00,09:43:00,10571,69,,1,,24998.06,
4285100,08:45:00,08:45:00,6607,1,,,1,0,
4285100,08:45:49,08:45:49,3065,2,,,,550.45,0
4285100,08:46:42,08:46:42,3066,3,,,,1216.65,0
4285100,08:47:22,08:47:22,3067,4,,,,1702.22,0
4285100,08:47:52,08:47:52,3068,5,,,,2072.39,0
4285100,08:48:40,08:48:40,3069,6,,,,2564.18,0
4285100,08:49:16,08:49:16,3070,7,,,,2854.25,0
4285100,08:49:42,08:49:42,3071,8,,,,3180.27,0
4285100,08:50:13,08:50:13,3072,9,,,,3508.41,0
4285100,08:50:32,08:50:32,3073,10,,,,3722.72,0
4285100,08:50:58,08:50:58,3074,11,,,,3998.96,0
4285100,08:51:18,08:51:18,3075,12,,,,4193.23,0
4285100,08:52:04,08:52:04,3047,13,,,,4552.97,0
4285100,08:52:38,08:52:38,3048,14,,,,4887.51,0
4285100,08:54:02,08:54:02,10667,15,,,,5430.66,0
4285100,08:55:21,08:55:21,10264,16,,,,6112.66,0
4285100,08:56:30,08:56:30,10266,17,,,,6500.94,0
4285100,08:57:00,08:57:00,10268,18,,,,6848.81,
4285100,08:57:30,08:57:30,9688,19,,,,7119.37,0
4285100,08:57:56,08:57:56,7976,20,,,,7325.81,0
4285100,08:59:00,08:59:00,6584,21,,,,7708.85,0
4285100,09:02:22,09:02:22,6564,22,,,,9045.24,0
4285100,09:02:43,09:02:43,3420,23,,,,9171.16,0
4285100,09:03:18,09:03:18,3421,24,,,,9369.31,0
4285100,09:04:01,09:04:01,3422,25,,,,9594.18,0
4285100,09:04:31,09:04:31,3423,26,,,,9774.82,0
4285100,09:05:11,09:05:11,3424,27,,,,10026.68,0
4285100,09:06:13,09:06:13,3425,28,,,,10366.09,0
4285100,09:07:00,09:07:00,3426,29,,,,10686.96,
4285100,09:08:09,09:08:09,3027,30,,,,10826.97,0
4285100,09:08:51,09:08:51,3028,31,,,,11079.29,0
4285100,09:09:53,09:09:53,3029,32,,,,11263.25,0
4285100,09:10:13,09:10:13,3030,33,,,,11364.19,0
4285100,09:10:34,09:10:34,3031,34,,,,11486.9,0
4285100,09:11:30,09:11:30,10589,35,,,,11859.37,0
4285100,09:12:04,09:12:04,3102,36,,,,12107.64,0
4285100,09:14:00,09:14:00,6588,37,,,,12885.05,
4285100,09:15:00,09:15:00,9517,38,,,,13188.4,
4285100,09:16:00,09:16:00,9513,39,,,,13672.62,
4285100,09:16:40,09:16:40,5935,40,,,,14024.41,0
4285100,09:17:07,09:17:07,5936,41,,,,14243.6,0
4285100,09:18:40,09:18:40,3291,42,,,,14496.62,0
4285100,09:19:19,09:19:19,3292,43,,,,14799.22,0
4285100,09:19:47,09:19:47,3293,44,,,,14951.68,0
4285100,09:20:25,09:20:25,3294,45,,,,15187.38,0
4285100,09:21:02,09:21:02,3111,46,,,,15477.54,0
4285100,09:21:56,09:21:56,3295,47,,,,15746.66,0
4285100,09:22:37,09:22:37,3296,48,,,,15992.41,0
4285100,09:23:05,09:23:05,3528,49,,,,16215.8,0
4285100,09:23:56,09:23:56,3309,50,,,,16645.43,0
4285100,09:24:58,09:24:58,3310,51,,,,17076.17,0
4285100,09:26:02,09:26:02,3311,52,,,,17480.34,0
4285100,09:26:33,09:26:33,3312,53,,,,17679.92,0
4285100,09:27:02,09:27:02,3313,54,,,,17929.01,0
4285100,09:27:37,09:27:37,3314,55,,,,18162.33,0
4285100,09:28:00,09:28:00,10754,56,,,,18351.32,
4285100,09:28:31,09:28:31,3552,57,,,,18633.81,0
4285100,09:29:06,09:29:06,9511,58,,,,18915.31,0
4285100,09:29:36,09:29:36,8146,59,,,,19197.15,0
4285100,09:30:00,09:30:00,9515,60,,,,19441.82,
4285100,09:31:55,09:31:55,8524,61,,,,20180.09,0
4285100,09:33:11,09:33:11,8525,62,,,,20581.8,0
4285100,09:36:00,09:36:00,3676,63,,,,21622.34,
4285100,09:36:47,09:36:47,3256,64,,,,21917.99,0
4285100,09:37:50,09:37:50,10567,65,,,,22360.63,0
4285100,09:38:48,09:38:48,9762,66,,,,22867.51,0
4285100,09:39:46,09:39:46,9766,67,,,,23532.15,0
4285100,09:40:26,09:40:26,9768,68,,,,23845.48,0
4285100,09:43:00,09:43:00,10571,69,,1,,24998.06,
4285110,08:45:00,08:45:00,6607,1,,,1,0,
4285110,08:45:49,08:45:49,3065,2,,,,550.45,0
4285110,08:46:42,08:46:42,3066,3,,,,1216.65,0
4285110,08:47:22,08:47:22,3067,4,,,,1702.22,0
4285110,08:47:52,08:47:52,3068,5,,,,2072.39,0
4285110,08:48:40,08:48:40,3069,6,,,,2564.18,0
4285110,08:49:16,08:49:16,3070,7,,,,2854.25,0
4285110,08:49:42,08:49:42,3071,8,,,,3180.27,0
4285110,08:50:13,08:50:13,3072,9,,,,3508.41,0
4285110,08:50:32,08:50:32,3073,10,,,,3722.72,0
4285110,08:50:58,08:50:58,3074,11,,,,3998.96,0
4285110,08:51:18,08:51:18,3075,12,,,,4193.23,0
4285110,08:52:04,08:52:04,3047,13,,,,4552.97,0
4285110,08:52:38,08:52:38,3048,14,,,,4887.51,0
4285110,08:54:02,08:54:02,10667,15,,,,5430.66,0
4285110,08:55:21,08:55:21,10264,16,,,,6112.66,0
4285110,08:56:30,08:56:30,10266,17,,,,6500.94,0
4285110,08:57:00,08:57:00,10268,18,,,,6848.81,
4285110,08:57:30,08:57:30,9688,19,,,,7119.37,0
4285110,08:57:56,08:57:56,7976,20,,,,7325.81,0
4285110,08:59:00,08:59:00,6584,21,,,,7708.85,0
4285110,09:02:22,09:02:22,6564,22,,,,9045.24,0
4285110,09:02:43,09:02:43,3420,23,,,,9171.16,0
4285110,09:03:18,09:03:18,3421,24,,,,9369.31,0
4285110,09:04:01,09:04:01,3422,25,,,,9594.18,0
4285110,09:04:31,09:04:31,3423,26,,,,9774.82,0
4285110,09:05:11,09:05:11,3424,27,,,,10026.68,0
4285110,09:06:13,09:06:13,3425,28,,,,10366.09,0
4285110,09:07:00,09:07:00,3426,29,,,,10686.96,
4285110,09:08:09,09:08:09,3027,30,,,,10826.97,0
4285110,09:08:51,09:08:51,3028,31,,,,11079.29,0
4285110,09:09:53,09:09:53,3029,32,,,,11263.25,0
4285110,09:10:13,09:10:13,3030,33,,,,11364.19,0
4285110,09:10:34,09:10:34,3031,34,,,,11486.9,0
4285110,09:11:30,09:11:30,10589,35,,,,11859.37,0
4285110,09:12:04,09:12:04,3102,36,,,,12107.64,0
4285110,09:14:00,09:14:00,6588,37,,,,12885.05,
4285110,09:15:00,09:15:00,9517,38,,,,13188.4,
4285110,09:16:00,09:16:00,9513,39,,,,13672.62,
4285110,09:16:40,09:16:40,5935,40,,,,14024.41,0
4285110,09:17:07,09:17:07,5936,41,,,,14243.6,0
4285110,09:18:40,09:18:40,3291,42,,,,14496.62,0
4285110,09:19:19,09:19:19,3292,43,,,,14799.22,0
4285110,09:19:47,09:19:47,3293,44,,,,14951.68,0
4285110,09:20:25,09:20:25,3294,45,,,,15187.38,0
4285110,09:21:02,09:21:02,3111,46,,,,15477.54,0
4285110,09:21:56,09:21:56,3295,47,,,,15746.66,0
4285110,09:22:37,09:22:37,3296,48,,,,15992.41,0
4285110,09:23:05,09:23:05,3528,49,,,,16215.8,0
4285110,09:23:56,09:23:56,3309,50,,,,16645.43,0
4285110,09:24:58,09:24:58,3310,51,,,,17076.17,0
4285110,09:26:02,09:26:02,3311,52,,,,17480.34,0
4285110,09:26:33,09:26:33,3312,53,,,,17679.92,0
4285110,09:27:02,09:27:02,3313,54,,,,17929.01,0
4285110,09:27:37,09:27:37,3314,55,,,,18162.33,0
4285110,09:28:00,09:28:00,10754,56,,,,18351.32,
4285110,09:28:31,09:28:31,3552,57,,,,18633.81,0
4285110,09:29:06,09:29:06,9511,58,,,,18915.31,0
4285110,09:29:36,09:29:36,8146,59,,,,19197.15,0
4285110,09:30:00,09:30:00,9515,60,,,,19441.82,
4285110,09:31:55,09:31:55,8524,61,,,,20180.09,0
4285110,09:33:11,09:33:11,8525,62,,,,20581.8,0
4285110,09:36:00,09:36:00,3676,63,,,,21622.34,
4285110,09:36:47,09:36:47,3256,64,,,,21917.99,0
4285110,09:37:50,09:37:50,10567,65,,,,22360.63,0
4285110,09:38:48,09:38:48,9762,66,,,,22867.51,0
4285110,09:39:46,09:39:46,9766,67,,,,23532.15,0
4285110,09:40:26,09:40:26,9768,68,,,,23845.48,0
4285110,09:43:00,09:43:00,10571,69,,1,,24998.06,
4285120,08:45:00,08:45:00,6607,1,,,1,0,
4285120,08:45:49,08:45:49,3065,2,,,,550.45,0
4285120,08:46:42,08:46:42,3066,3,,,,1216.65,0
4285120,08:47:22,08:47:22,3067,4,,,,1702.22,0
4285120,08:47:52,08:47:52,3068,5,,,,2072.39,0
4285120,08:48:40,08:48:40,3069,6,,,,2564.18,0
4285120,08:49:16,08:49:16,3070,7,,,,2854.25,0
4285120,08:49:42,08:49:42,3071,8,,,,3180.27,0
4285120,08:50:13,08:50:13,3072,9,,,,3508.41,0
4285120,08:50:32,08:50:32,3073,10,,,,3722.72,0
4285120,08:50:58,08:50:58,3074,11,,,,3998.96,0
4285120,08:51:18,08:51:18,3075,12,,,,4193.23,0
4285120,08:52:04,08:52:04,3047,13,,,,4552.97,0
4285120,08:52:38,08:52:38,3048,14,,,,4887.51,0
4285120,08:54:02,08:54:02,10667,15,,,,5430.66,0
4285120,08:55:21,08:55:21,10264,16,,,,6112.66,0
4285120,08:56:30,08:56:30,10266,17,,,,6500.94,0
4285120,08:57:00,08:57:00,10268,18,,,,6848.81,
4285120,08:57:30,08:57:30,9688,19,,,,7119.37,0
4285120,08:57:56,08:57:56,7976,20,,,,7325.81,0
4285120,08:59:00,08:59:00,6584,21,,,,7708.85,0
4285120,09:02:22,09:02:22,6564,22,,,,9045.24,0
4285120,09:02:43,09:02:43,3420,23,,,,9171.16,0
4285120,09:03:18,09:03:18,3421,24,,,,9369.31,0
4285120,09:04:01,09:04:01,3422,25,,,,9594.18,0
4285120,09:04:31,09:04:31,3423,26,,,,9774.82,0
4285120,09:05:11,09:05:11,3424,27,,,,10026.68,0
4285120,09:06:13,09:06:13,3425,28,,,,10366.09,0
4285120,09:07:00,09:07:00,3426,29,,,,10686.96,
4285120,09:08:09,09:08:09,3027,30,,,,10826.97,0
4285120,09:08:51,09:08:51,3028,31,,,,11079.29,0
4285120,09:09:53,09:09:53,3029,32,,,,11263.25,0
4285120,09:10:13,09:10:13,3030,33,,,,11364.19,0
4285120,09:10:34,09:10:34,3031,34,,,,11486.9,0
4285120,09:11:30,09:11:30,10589,35,,,,11859.37,0
4285120,09:12:04,09:12:04,3102,36,,,,12107.64,0
4285120,09:14:00,09:14:00,6588,37,,,,12885.05,
4285120,09:15:00,09:15:00,9517,38,,,,13188.4,
4285120,09:16:00,09:16:00,9513,39,,,,13672.62,
4285120,09:16:40,09:16:40,5935,40,,,,14024.41,0
4285120,09:17:07,09:17:07,5936,41,,,,14243.6,0
4285120,09:18:40,09:18:40,3291,42,,,,14496.62,0
4285120,09:19:19,09:19:19,3292,43,,,,14799.22,0
4285120,09:19:47,09:19:47,3293,44,,,,14951.68,0
4285120,09:20:25,09:20:25,3294,45,,,,15187.38,0
4285120,09:21:02,09:21:02,3111,46,,,,15477.54,0
4285120,09:21:56,09:21:56,3295,47,,,,15746.66,0
4285120,09:22:37,09:22:37,3296,48,,,,15992.41,0
4285120,09:23:05,09:23:05,3528,49,,,,16215.8,0
4285120,09:23:56,09:23:56,3309,50,,,,16645.43,0
4285120,09:24:58,09:24:58,3310,51,,,,17076.17,0
4285120,09:26:02,09:26:02,3311,52,,,,17480.34,0
4285120,09:26:33,09:26:33,3312,53,,,,17679.92,0
4285120,09:27:02,09:27:02,3313,54,,,,17929.01,0
4285120,09:27:37,09:27:37,3314,55,,,,18162.33,0
4285120,09:28:00,09:28:00,10754,56,,,,18351.32,
4285120,09:28:31,09:28:31,3552,57,,,,18633.81,0
4285120,09:29:06,09:29:06,9511,58,,,,18915.31,0
4285120,09:29:36,09:29:36,8146,59,,,,19197.15,0
4285120,09:30:00,09:30:00,9515,60,,,,19441.82,
4285120,09:31:55,09:31:55,8524,61,,,,20180.09,0
4285120,09:33:11,09:33:11,8525,62,,,,20581.8,0
4285120,09:36:00,09:36:00,3676,63,,,,21622.34,
4285120,09:36:47,09:36:47,3256,64,,,,21917.99,0
4285120,09:37:50,09:37:50,10567,65,,,,22360.63,0
4285120,09:38:48,09:38:48,9762,66,,,,22867.51,0
4285120,09:39:46,09:39:46,9766,67,,,,23532.15,0
4285120,09:40:26,09:40:26,9768,68,,,,23845.48,0
4285120,09:43:00,09:43:00,10571,69,,1,,24998.06,
4285130,08:45:00,08:45:00,6607,1,,,1,0,
4285130,08:45:49,08:45:49,3065,2,,,,550.45,0
4285130,08:46:42,08:46:42,3066,3,,,,1216.65,0
4285130,08:47:22,08:47:22,3067,4,,,,1702.22,0
4285130,08:47:52,08:47:52,3068,5,,,,2072.39,0
4285130,08:48:40,08:48:40,3069,6,,,,2564.18,0
4285130,08:49:16,08:49:16,3070,7,,,,2854.25,0
4285130,08:49:42,08:49:42,3071,8,,,,3180.27,0
4285130,08:50:13,08:50:13,3072,9,,,,3508.41,0
4285130,08:50:32,08:50:32,3073,10,,,,3722.72,0
4285130,08:50:58,08:50:58,3074,11,,,,3998.96,0
4285130,08:51:18,08:51:18,3075,12,,,,4193.23,0
4285130,08:52:04,08:52:04,3047,13,,,,4552.97,0
4285130,08:52:38,08:52:38,3048,14,,,,4887.51,0
4285130,08:54:02,08:54:02,10667,15,,,,5430.66,0
4285130,08:55:21,08:55:21,10264,16,,,,6112.66,0
4285130,08:56:30,08:56:30,10266,17,,,,6500.94,0
4285130,08:57:00,08:57:00,10268,18,,,,6848.81,
4285130,08:57:30,08:57:30,9688,19,,,,7119.37,0
4285130,08:57:56,08:57:56,7976,20,,,,7325.81,0
4285130,08:59:00,08:59:00,6584,21,,,,7708.85,0
4285130,09:02:22,09:02:22,6564,22,,,,9045.24,0
4285130,09:02:43,09:02:43,3420,23,,,,9171.16,0
4285130,09:03:18,09:03:18,3421,24,,,,9369.31,0
4285130,09:04:01,09:04:01,3422,25,,,,9594.18,0
4285130,09:04:31,09:04:31,3423,26,,,,9774.82,0
4285130,09:05:11,09:05:11,3424,27,,,,10026.68,0
4285130,09:06:13,09:06:13,3425,28,,,,10366.09,0
4285130,09:07:00,09:07:00,3426,29,,,,10686.96,
4285130,09:08:09,09:08:09,3027,30,,,,10826.97,0
4285130,09:08:51,09:08:51,3028,31,,,,11079.29,0
4285130,09:09:53,09:09:53,3029,32,,,,11263.25,0
4285130,09:10:13,09:10:13,3030,33,,,,11364.19,0
4285130,09:10:34,09:10:34,3031,34,,,,11486.9,0
4285130,09:11:30,09:11:30,10589,35,,,,11859.37,0
4285130,09:12:04,09:12:04,3102,36,,,,12107.64,0
4285130,09:14:00,09:14:00,6588,37,,,,12885.05,
4285130,09:15:00,09:15:00,9517,38,,,,13188.4,
4285130,09:16:00,09:16:00,9513,39,,,,13672.62,
4285130,09:16:40,09:16:40,5935,40,,,,14024.41,0
4285130,09:17:07,09:17:07,5936,41,,,,14243.6,0
4285130,09:18:40,09:18:40,3291,42,,,,14496.62,0
4285130,09:19:19,09:19:19,3292,43,,,,14799.22,0
4285130,09:19:47,09:19:47,3293,44,,,,14951.68,0
4285130,09:20:25,09:20:25,3294,45,,,,15187.38,0
4285130,09:21:02,09:21:02,3111,46,,,,15477.54,0
4285130,09:21:56,09:21:56,3295,47,,,,15746.66,0
4285130,09:22:37,09:22:37,3296,48,,,,15992.41,0
4285130,09:23:05,09:23:05,3528,49,,,,16215.8,0
4285130,09:23:56,09:23:56,3309,50,,,,16645.43,0
4285130,09:24:58,09:24:58,3310,51,,,,17076.17,0
4285130,09:26:02,09:26:02,3311,52,,,,17480.34,0
4285130,09:26:33,09:26:33,3312,53,,,,17679.92,0
4285130,09:27:02,09:27:02,3313,54,,,,17929.01,0
4285130,09:27:37,09:27:37,3314,55,,,,18162.33,0
4285130,09:28:00,09:28:00,10754,56,,,,18351.32,
4285130,09:28:31,09:28:31,3552,57,,,,18633.81,0
4285130,09:29:06,09:29:06,9511,58,,,,18915.31,0
4285130,09:29:36,09:29:36,8146,59,,,,19197.15,0
4285130,09:30:00,09:30:00,9515,60,,,,19441.82,
4285130,09:31:55,09:31:55,8524,61,,,,20180.09,0
4285130,09:33:11,09:33:11,8525,62,,,,20581.8,0
4285130,09:36:00,09:36:00,3676,63,,,,21622.34,
4285130,09:36:47,09:36:47,3256,64,,,,21917.99,0
4285130,09:37:50,09:37:50,10567,65,,,,22360.63,0
4285130,09:38:48,09:38:48,9762,66,,,,22867.51,0
4285130,09:39:46,09:39:46,9766,67,,,,23532.15,0
4285130,09:40:26,09:40:26,9768,68,,,,23845.48,0
4285130,09:43:00,09:43:00,10571,69,,1,,24998.06,
4303010,09:22:00,09:22:00,6607,1,,,1,0,
4303010,09:22:53,09:22:53,3065,2,,,,550.45,0
4303010,09:23:51,09:23:51,3066,3,,,,1216.65,0
4303010,09:24:34,09:24:34,3067,4,,,,1702.22,0
4303010,09:25:07,09:25:07,3068,5,,,,2072.39,0
4303010,09:25:58,09:25:58,3069,6,,,,2564.18,0
4303010,09:26:38,09:26:38,3070,7,,,,2854.25,0
4303010,09:27:05,09:27:05,3071,8,,,,3180.27,0
4303010,09:27:40,09:27:40,3072,9,,,,3508.41,0
4303010,09:28:00,09:28:00,3073,10,,,,3722.72,0
4303010,09:28:28,09:28:28,3074,11,,,,3998.96,0
4303010,09:28:49,09:28:49,3075,12,,,,4193.23,0
4303010,09:29:40,09:29:40,3047,13,,,,4552.97,0
4303010,09:30:16,09:30:16,3048,14,,,,4887.51,0
4303010,09:31:47,09:31:47,10667,15,,,,5430.66,0
4303010,09:33:13,09:33:13,10264,16,,,,6112.66,0
4303010,09:34:28,09:34:28,10266,17,,,,6500.94,0
4303010,09:35:00,09:35:00,10268,18,,,,6848.81,
4303010,09:35:27,09:35:27,9688,19,,,,7119.37,0
4303010,09:35:50,09:35:50,7976,20,,,,7325.81,0
4303010,09:36:48,09:36:48,6584,21,,,,7708.85,0
4303010,09:39:50,09:39:50,6564,22,,,,9045.24,0
4303010,09:40:08,09:40:08,3420,23,,,,9171.16,0
4303010,09:40:40,09:40:40,3421,24,,,,9369.31,0
4303010,09:41:19,09:41:19,3422,25,,,,9594.18,0
4303010,09:41:46,09:41:46,3423,26,,,,9774.82,0
4303010,09:42:22,09:42:22,3424,27,,,,10026.68,0
4303010,09:43:17,09:43:17,3425,28,,,,10366.09,0
4303010,09:44:00,09:44:00,3426,29,,,,10686.96,
4303010,09:44:59,09:44:59,3027,30,,,,10826.97,0
4303010,09:45:35,09:45:35,3028,31,,,,11079.29,0
4303010,09:46:28,09:46:28,3029,32,,,,11263.25,0
4303010,09:46:45,09:46:45,3030,33,,,,11364.19,0
4303010,09:47:04,09:47:04,3031,34,,,,11486.9,0
4303010,09:47:52,09:47:52,10589,35,,,,11859.37,0
4303010,09:48:21,09:48:21,3102,36,,,,12107.64,0
4303010,09:50:00,09:50:00,6588,37,,,,12885.05,
4303010,09:52:00,09:52:00,9517,38,,,,13188.4,
4303010,09:54:00,09:54:00,9513,39,,,,13672.62,
4303010,09:54:27,09:54:27,5935,40,,,,14024.41,0
4303010,09:54:44,09:54:44,5936,41,,,,14243.6,0
4303010,09:55:46,09:55:46,3291,42,,,,14496.62,0
4303010,09:56:13,09:56:13,3292,43,,,,14799.22,0
4303010,09:56:31,09:56:31,3293,44,,,,14951.68,0
4303010,09:56:56,09:56:56,3294,45,,,,15187.38,0
4303010,09:57:21,09:57:21,3111,46,,,,15477.54,0
4303010,09:57:57,09:57:57,3295,47,,,,15746.66,0
4303010,09:58:25,09:58:25,3296,48,,,,15992.41,0
4303010,09:58:43,09:58:43,3528,49,,,,16215.8,0
4303010,09:59:17,09:59:17,3309,50,,,,16645.43,0
4303010,09:59:58,09:59:58,3310,51,,,,17076.17,0
4303010,10:00:41,10:00:41,3311,52,,,,17480.34,0
4303010,10:01:02,10:01:02,3312,53,,,,17679.92,0
4303010,10:01:21,10:01:21,3313,54,,,,17929.01,0
4303010,10:01:44,10:01:44,3314,55,,,,18162.33,0
4303010,10:02:00,10:02:00,10754,56,,,,18351.32,
4303010,10:02:47,10:02:47,3552,57,,,,18633.81,0
4303010,10:03:39,10:03:39,9511,58,,,,18915.31,0
4303010,10:04:25,10:04:25,8146,59,,,,19197.15,0
4303010,10:05:00,10:05:00,9515,60,,,,19441.82,
4303010,10:06:36,10:06:36,8524,61,,,,20180.09,0
4303010,10:07:39,10:07:39,8525,62,,,,20581.8,0
4303010,10:10:00,10:10:00,3676,63,,,,21622.34,
4303010,10:10:33,10:10:33,3256,64,,,,21917.99,0
4303010,10:11:18,10:11:18,10567,65,,,,22360.63,0
4303010,10:12:00,10:12:00,9762,66,,,,22867.51,0
4303010,10:12:41,10:12:41,9766,67,,,,23532.15,0
4303010,10:13:10,10:13:10,9768,68,,,,23845.48,0
4303010,10:15:00,10:15:00,10571,69,,1,,24998.06,
4494090,08:15:00,08:15:00,6607,1,,,1,0,
4494090,08:15:49,08:15:49,3065,2,,,,550.45,0
4494090,08:16:42,08:16:42,3066,3,,,,1216.65,0
4494090,08:17:22,08:17:22,3067,4,,,,1702.22,0
4494090,08:17:52,08:17:52,3068,5,,,,2072.39,0
4494090,08:18:40,08:18:40,3069,6,,,,2564.18,0
4494090,08:19:16,08:19:16,3070,7,,,,2854.25,0
4494090,08:19:42,08:19:42,3071,8,,,,3180.27,0
4494090,08:20:13,08:20:13,3072,9,,,,3508.41,0
4494090,08:20:32,08:20:32,3073,10,,,,3722.72,0
4494090,08:20:58,08:20:58,3074,11,,,,3998.96,0
4494090,08:21:18,08:21:18,3075,12,,,,4193.23,0
4494090,08:22:04,08:22:04,3047,13,,,,4552.97,0
4494090,08:22:38,08:22:38,3048,14,,,,4887.51,0
4494090,08:24:02,08:24:02,10667,15,,,,5430.66,0
4494090,08:25:21,08:25:21,10264,16,,,,6112.66,0
4494090,08:26:30,08:26:30,10266,17,,,,6500.94,0
4494090,08:27:00,08:27:00,10268,18,,,,6848.81,
4494090,08:27:30,08:27:30,9688,19,,,,7119.37,0
4494090,08:27:56,08:27:56,7976,20,,,,7325.81,0
4494090,08:29:00,08:29:00,6584,21,,,,7708.85,0
4494090,08:32:22,08:32:22,6564,22,,,,9045.24,0
4494090,08:32:43,08:32:43,3420,23,,,,9171.16,0
4494090,08:33:18,08:33:18,3421,24,,,,9369.31,0
4494090,08:34:01,08:34:01,3422,25,,,,9594.18,0
4494090,08:34:31,08:34:31,3423,26,,,,9774.82,0
4494090,08:35:11,08:35:11,3424,27,,,,10026.68,0
4494090,08:36:13,08:36:13,3425,28,,,,10366.09,0
4494090,08:37:00,08:37:00,3426,29,,,,10686.96,
4494090,08:38:09,08:38:09,3027,30,,,,10826.97,0
4494090,08:38:51,08:38:51,3028,31,,,,11079.29,0
4494090,08:39:53,08:39:53,3029,32,,,,11263.25,0
4494090,08:40:13,08:40:13,3030,33,,,,11364.19,0
4494090,08:40:34,08:40:34,3031,34,,,,11486.9,0
4494090,08:41:30,08:41:30,10589,35,,,,11859.37,0
4494090,08:42:04,08:42:04,3102,36,,,,12107.64,0
4494090,08:44:00,08:44:00,6588,37,,,,12885.05,
4494090,08:45:00,08:45:00,9517,38,,,,13188.4,
4494090,08:46:00,08:46:00,9513,39,,,,13672.62,
4494090,08:46:40,08:46:40,5935,40,,,,14024.41,0
4494090,08:47:07,08:47:07,5936,41,,,,14243.6,0
4494090,08:48:40,08:48:40,3291,42,,,,14496.62,0
4494090,08:49:19,08:49:19,3292,43,,,,14799.22,0
4494090,08:49:47,08:49:47,3293,44,,,,14951.68,0
4494090,08:50:25,08:50:25,3294,45,,,,15187.38,0
4494090,08:51:02,08:51:02,3111,46,,,,15477.54,0
4494090,08:51:56,08:51:56,3295,47,,,,15746.66,0
4494090,08:52:37,08:52:37,3296,48,,,,15992.41,0
4494090,08:53:05,08:53:05,3528,49,,,,16215.8,0
4494090,08:53:56,08:53:56,3309,50,,,,16645.43,0
4494090,08:54:58,08:54:58,3310,51,,,,17076.17,0
4494090,08:56:02,08:56:02,3311,52,,,,17480.34,0
4494090,08:56:33,08:56:33,3312,53,,,,17679.92,0
4494090,08:57:02,08:57:02,3313,54,,,,17929.01,0
4494090,08:57:37,08:57:37,3314,55,,,,18162.33,0
4494090,08:58:00,08:58:00,10754,56,,,,18351.32,
4494090,08:58:31,08:58:31,3552,57,,,,18633.81,0
4494090,08:59:06,08:59:06,9511,58,,,,18915.31,0
4494090,08:59:36,08:59:36,8146,59,,,,19197.15,0
4494090,09:00:00,09:00:00,9515,60,,,,19441.82,
4494090,09:01:55,09:01:55,8524,61,,,,20180.09,0
4494090,09:03:11,09:03:11,8525,62,,,,20581.8,0
4494090,09:06:00,09:06:00,3676,63,,,,21622.34,
4494090,09:06:47,09:06:47,3256,64,,,,21917.99,0
4494090,09:07:50,09:07:50,10567,65,,,,22360.63,0
4494090,09:08:48,09:08:48,9762,66,,,,22867.51,0
4494090,09:09:46,09:09:46,9766,67,,,,23532.15,0
4494090,09:10:26,09:10:26,9768,68,,,,23845.48,0
4494090,09:13:00,09:13:00,10571,69,,1,,24998.06,
4494100,08:15:00,08:15:00,6607,1,,,1,0,
4494100,08:15:49,08:15:49,3065,2,,,,550.45,0
4494100,08:16:42,08:16:42,3066,3,,,,1216.65,0
4494100,08:17:22,08:17:22,3067,4,,,,1702.22,0
4494100,08:17:52,08:17:52,3068,5,,,,2072.39,0
4494100,08:18:40,08:18:40,3069,6,,,,2564.18,0
4494100,08:19:16,08:19:16,3070,7,,,,2854.25,0
4494100,08:19:42,08:19:42,3071,8,,,,3180.27,0
4494100,08:20:13,08:20:13,3072,9,,,,3508.41,0
4494100,08:20:32,08:20:32,3073,10,,,,3722.72,0
4494100,08:20:58,08:20:58,3074,11,,,,3998.96,0
4494100,08:21:18,08:21:18,3075,12,,,,4193.23,0
4494100,08:22:04,08:22:04,3047,13,,,,4552.97,0
4494100,08:22:38,08:22:38,3048,14,,,,4887.51,0
4494100,08:24:02,08:24:02,10667,15,,,,5430.66,0
4494100,08:25:21,08:25:21,10264,16,,,,6112.66,0
4494100,08:26:30,08:26:30,10266,17,,,,6500.94,0
4494100,08:27:00,08:27:00,10268,18,,,,6848.81,
4494100,08:27:30,08:27:30,9688,19,,,,7119.37,0
4494100,08:27:56,08:27:56,7976,20,,,,7325.81,0
4494100,08:29:00,08:29:00,6584,21,,,,7708.85,0
4494100,08:32:22,08:32:22,6564,22,,,,9045.24,0
4494100,08:32:43,08:32:43,3420,23,,,,9171.16,0
4494100,08:33:18,08:33:18,3421,24,,,,9369.31,0
4494100,08:34:01,08:34:01,3422,25,,,,9594.18,0
4494100,08:34:31,08:34:31,3423,26,,,,9774.82,0
4494100,08:35:11,08:35:11,3424,27,,,,10026.68,0
4494100,08:36:13,08:36:13,3425,28,,,,10366.09,0
4494100,08:37:00,08:37:00,3426,29,,,,10686.96,
4494100,08:38:09,08:38:09,3027,30,,,,10826.97,0
4494100,08:38:51,08:38:51,3028,31,,,,11079.29,0
4494100,08:39:53,08:39:53,3029,32,,,,11263.25,0
4494100,08:40:13,08:40:13,3030,33,,,,11364.19,0
4494100,08:40:34,08:40:34,3031,34,,,,11486.9,0
4494100,08:41:30,08:41:30,10589,35,,,,11859.37,0
4494100,08:42:04,08:42:04,3102,36,,,,12107.64,0
4494100,08:44:00,08:44:00,6588,37,,,,12885.05,
4494100,08:45:00,08:45:00,9517,38,,,,13188.4,
4494100,08:46:00,08:46:00,9513,39,,,,13672.62,
4494100,08:46:40,08:46:40,5935,40,,,,14024.41,0
4494100,08:47:07,08:47:07,5936,41,,,,14243.6,0
4494100,08:48:40,08:48:40,3291,42,,,,14496.62,0
4494100,08:49:19,08:49:19,3292,43,,,,14799.22,0
4494100,08:49:47,08:49:47,3293,44,,,,14951.68,0
4494100,08:50:25,08:50:25,3294,45,,,,15187.38,0
4494100,08:51:02,08:51:02,3111,46,,,,15477.54,0
4494100,08:51:56,08:51:56,3295,47,,,,15746.66,0
4494100,08:52:37,08:52:37,3296,48,,,,15992.41,0
4494100,08:53:05,08:53:05,3528,49,,,,16215.8,0
4494100,08:53:56,08:53:56,3309,50,,,,16645.43,0
4494100,08:54:58,08:54:58,3310,51,,,,17076.17,0
4494100,08:56:02,08:56:02,3311,52,,,,17480.34,0
4494100,08:56:33,08:56:33,3312,53,,,,17679.92,0
4494100,08:57:02,08:57:02,3313,54,,,,17929.01,0
4494100,08:57:37,08:57:37,3314,55,,,,18162.33,0
4494100,08:58:00,08:58:00,10754,56,,,,18351.32,
4494100,08:58:31,08:58:31,3552,57,,,,18633.81,0
4494100,08:59:06,08:59:06,9511,58,,,,18915.31,0
4494100,08:59:36,08:59:36,8146,59,,,,19197.15,0
4494100,09:00:00,09:00:00,9515,60,,,,19441.82,
4494100,09:01:55,09:01:55,8524,61,,,,20180.09,0
4494100,09:03:11,09:03:11,8525,62,,,,20581.8,0
4494100,09:06:00,09:06:00,3676,63,,,,21622.34,
4494100,09:06:47,09:06:47,3256,64,,,,21917.99,0
4494100,09:07:50,09:07:50,10567,65,,,,22360.63,0
4494100,09:08:48,09:08:48,9762,66,,,,22867.51,0
4494100,09:09:46,09:09:46,9766,67,,,,23532.15,0
4494100,09:10:26,09:10:26,9768,68,,,,23845.48,0
4494100,09:13:00,09:13:00,10571,69,,1,,24998.06,
4494110,08:15:00,08:15:00,6607,1,,,1,0,
4494110,08:15:49,08:15:49,3065,2,,,,550.45,0
4494110,08:16:42,08:16:42,3066,3,,,,1216.65,0
4494110,08:17:22,08:17:22,3067,4,,,,1702.22,0
4494110,08:17:52,08:17:52,3068,5,,,,2072.39,0
4494110,08:18:40,08:18:40,3069,6,,,,2564.18,0
4494110,08:19:16,08:19:16,3070,7,,,,2854.25,0
4494110,08:19:42,08:19:42,3071,8,,,,3180.27,0
4494110,08:20:13,08:20:13,3072,9,,,,3508.41,0
4494110,08:20:32,08:20:32,3073,10,,,,3722.72,0
4494110,08:20:58,08:20:58,3074,11,,,,3998.96,0
4494110,08:21:18,08:21:18,3075,12,,,,4193.23,0
4494110,08:22:04,08:22:04,3047,13,,,,4552.97,0
4494110,08:22:38,08:22:38,3048,14,,,,4887.51,0
4494110,08:24:02,08:24:02,10667,15,,,,5430.66,0
4494110,08:25:21,08:25:21,10264,16,,,,6112.66,0
4494110,08:26:30,08:26:30,10266,17,,,,6500.94,0
4494110,08:27:00,08:27:00,10268,18,,,,6848.81,
4494110,08:27:30,08:27:30,9688,19,,,,7119.37,0
4494110,08:27:56,08:27:56,7976,20,,,,7325.81,0
4494110,08:29:00,08:29:00,6584,21,,,,7708.85,0
4494110,08:32:22,08:32:22,6564,22,,,,9045.24,0
4494110,08:32:43,08:32:43,3420,23,,,,9171.16,0
4494110,08:33:18,08:33:18,3421,24,,,,9369.31,0
4494110,08:34:01,08:34:01,3422,25,,,,9594.18,0
4494110,08:34:31,08:34:31,3423,26,,,,9774.82,0
4494110,08:35:11,08:35:11,3424,27,,,,10026.68,0
4494110,08:36:13,08:36:13,3425,28,,,,10366.09,0
4494110,08:37:00,08:37:00,3426,29,,,,10686.96,
4494110,08:38:09,08:38:09,3027,30,,,,10826.97,0
4494110,08:38:51,08:38:51,3028,31,,,,11079.29,0
4494110,08:39:53,08:39:53,3029,32,,,,11263.25,0
4494110,08:40:13,08:40:13,3030,33,,,,11364.19,0
4494110,08:40:34,08:40:34,3031,34,,,,11486.9,0
4494110,08:41:30,08:41:30,10589,35,,,,11859.37,0
4494110,08:42:04,08:42:04,3102,36,,,,12107.64,0
4494110,08:44:00,08:44:00,6588,37,,,,12885.05,
4494110,08:45:00,08:45:00,9517,38,,,,13188.4,
4494110,08:46:00,08:46:00,9513,39,,,,13672.62,
4494110,08:46:40,08:46:40,5935,40,,,,14024.41,0
4494110,08:47:07,08:47:07,5936,41,,,,14243.6,0
4494110,08:48:40,08:48:40,3291,42,,,,14496.62,0
4494110,08:49:19,08:49:19,3292,43,,,,14799.22,0
4494110,08:49:47,08:49:47,3293,44,,,,14951.68,0
4494110,08:50:25,08:50:25,3294,45,,,,15187.38,0
4494110,08:51:02,08:51:02,3111,46,,,,15477.54,0
4494110,08:51:56,08:51:56,3295,47,,,,15746.66,0
4494110,08:52:37,08:52:37,3296,48,,,,15992.41,0
4494110,08:53:05,08:53:05,3528,49,,,,16215.8,0
4494110,08:53:56,08:53:56,3309,50,,,,16645.43,0
4494110,08:54:58,08:54:58,3310,51,,,,17076.17,0
4494110,08:56:02,08:56:02,3311,52,,,,17480.34,0
4494110,08:56:33,08:56:33,3312,53,,,,17679.92,0
4494110,08:57:02,08:57:02,3313,54,,,,17929.01,0
4494110,08:57:37,08:57:37,3314,55,,,,18162.33,0
4494110,08:58:00,08:58:00,10754,56,,,,18351.32,
4494110,08:58:31,08:58:31,3552,57,,,,18633.81,0
4494110,08:59:06,08:59:06,9511,58,,,,18915.31,0
4494110,08:59:36,08:59:36,8146,59,,,,19197.15,0
4494110,09:00:00,09:00:00,9515,60,,,,19441.82,
4494110,09:01:55,09:01:55,8524,61,,,,20180.09,0
4494110,09:03:11,09:03:11,8525,62,,,,20581.8,0
4494110,09:06:00,09:06:00,3676,63,,,,21622.34,
4494110,09:06:47,09:06:47,3256,64,,,,21917.99,0
4494110,09:07:50,09:07:50,10567,65,,,,22360.63,0
4494110,09:08:48,09:08:48,9762,66,,,,22867.51,0
4494110,09:09:46,09:09:46,9766,67,,,,23532.15,0
4494110,09:10:26,09:10:26,9768,68,,,,23845.48,0
4494110,09:13:00,09:13:00,10571,69,,1,,24998.06,
4494120,08:15:00,08:15:00,6607,1,,,1,0,
4494120,08:15:49,08:15:49,3065,2,,,,550.45,0
4494120,08:16:42,08:16:42,3066,3,,,,1216.65,0
4494120,08:17:22,08:17:22,3067,4,,,,1702.22,0
4494120,08:17:52,08:17:52,3068,5,,,,2072.39,0
4494120,08:18:40,08:18:40,3069,6,,,,2564.18,0
4494120,08:19:16,08:19:16,3070,7,,,,2854.25,0
4494120,08:19:42,08:19:42,3071,8,,,,3180.27,0
4494120,08:20:13,08:20:13,3072,9,,,,3508.41,0
4494120,08:20:32,08:20:32,3073,10,,,,3722.72,0
4494120,08:20:58,08:20:58,3074,11,,,,3998.96,0
4494120,08:21:18,08:21:18,3075,12,,,,4193.23,0
4494120,08:22:04,08:22:04,3047,13,,,,4552.97,0
4494120,08:22:38,08:22:38,3048,14,,,,4887.51,0
4494120,08:24:02,08:24:02,10667,15,,,,5430.66,0
4494120,08:25:21,08:25:21,10264,16,,,,6112.66,0
4494120,08:26:30,08:26:30,10266,17,,,,6500.94,0
4494120,08:27:00,08:27:00,10268,18,,,,6848.81,
4494120,08:27:30,08:27:30,9688,19,,,,7119.37,0
4494120,08:27:56,08:27:56,7976,20,,,,7325.81,0
4494120,08:29:00,08:29:00,6584,21,,,,7708.85,0
4494120,08:32:22,08:32:22,6564,22,,,,9045.24,0
4494120,08:32:43,08:32:43,3420,23,,,,9171.16,0
4494120,08:33:18,08:33:18,3421,24,,,,9369.31,0
4494120,08:34:01,08:34:01,3422,25,,,,9594.18,0
4494120,08:34:31,08:34:31,3423,26,,,,9774.82,0
4494120,08:35:11,08:35:11,3424,27,,,,10026.68,0
4494120,08:36:13,08:36:13,3425,28,,,,10366.09,0
4494120,08:37:00,08:37:00,3426,29,,,,10686.96,
4494120,08:38:09,08:38:09,3027,30,,,,10826.97,0
4494120,08:38:51,08:38:51,3028,31,,,,11079.29,0
4494120,08:39:53,08:39:53,3029,32,,,,11263.25,0
4494120,08:40:13,08:40:13,3030,33,,,,11364.19,0
4494120,08:40:34,08:40:34,3031,34,,,,11486.9,0
4494120,08:41:30,08:41:30,10589,35,,,,11859.37,0
4494120,08:42:04,08:42:04,3102,36,,,,12107.64,0
4494120,08:44:00,08:44:00,6588,37,,,,12885.05,
4494120,08:45:00,08:45:00,9517,38,,,,13188.4,
4494120,08:46:00,08:46:00,9513,39,,,,13672.62,
4494120,08:46:40,08:46:40,5935,40,,,,14024.41,0
4494120,08:47:07,08:47:07,5936,41,,,,14243.6,0
4494120,08:48:40,08:48:40,3291,42,,,,14496.62,0
4494120,08:49:19,08:49:19,3292,43,,,,14799.22,0
4494120,08:49:47,08:49:47,3293,44,,,,14951.68,0
4494120,08:50:25,08:50:25,3294,45,,,,15187.38,0
4494120,08:51:02,08:51:02,3111,46,,,,15477.54,0
4494120,08:51:56,08:51:56,3295,47,,,,15746.66,0
4494120,08:52:37,08:52:37,3296,48,,,,15992.41,0
4494120,08:53:05,08:53:05,3528,49,,,,16215.8,0
4494120,08:53:56,08:53:56,3309,50,,,,16645.43,0
4494120,08:54:58,08:54:58,3310,51,,,,17076.17,0
4494120,08:56:02,08:56:02,3311,52,,,,17480.34,0
4494120,08:56:33,08:56:33,3312,53,,,,17679.92,0
4494120,08:57:02,08:57:02,3313,54,,,,17929.01,0
4494120,08:57:37,08:57:37,3314,55,,,,18162.33,0
4494120,08:58:00,08:58:00,10754,56,,,,18351.32,
4494120,08:58:31,08:58:31,3552,57,,,,18633.81,0
4494120,08:59:06,08:59:06,9511,58,,,,18915.31,0
4494120,08:59:36,08:59:36,8146,59,,,,19197.15,0
4494120,09:00:00,09:00:00,9515,60,,,,19441.82,
4494120,09:01:55,09:01:55,8524,61,,,,20180.09,0
4494120,09:03:11,09:03:11,8525,62,,,,20581.8,0
4494120,09:06:00,09:06:00,3676,63,,,,21622.34,
4494120,09:06:47,09:06:47,3256,64,,,,21917.99,0
4494120,09:07:50,09:07:50,10567,65,,,,22360.63,0
4494120,09:08:48,09:08:48,9762,66,,,,22867.51,0
4494120,09:09:46,09:09:46,9766,67,,,,23532.15,0
4494120,09:10:26,09:10:26,9768,68,,,,23845.48,0
4494120,09:13:00,09:13:00,10571,69,,1,,24998.06,
4494130,08:15:00,08:15:00,6607,1,,,1,0,
4494130,08:15:49,08:15:49,3065,2,,,,550.45,0
4494130,08:16:42,08:16:42,3066,3,,,,1216.65,0
4494130,08:17:22,08:17:22,3067,4,,,,1702.22,0
4494130,08:17:52,08:17:52,3068,5,,,,2072.39,0
4494130,08:18:40,08:18:40,3069,6,,,,2564.18,0
4494130,08:19:16,08:19:16,3070,7,,,,2854.25,0
4494130,08:19:42,08:19:42,3071,8,,,,3180.27,0
4494130,08:20:13,08:20:13,3072,9,,,,3508.41,0
4494130,08:20:32,08:20:32,3073,10,,,,3722.72,0
4494130,08:20:58,08:20:58,3074,11,,,,3998.96,0
4494130,08:21:18,08:21:18,3075,12,,,,4193.23,0
4494130,08:22:04,08:22:04,3047,13,,,,4552.97,0
4494130,08:22:38,08:22:38,3048,14,,,,4887.51,0
4494130,08:24:02,08:24:02,10667,15,,,,5430.66,0
4494130,08:25:21,08:25:21,10264,16,,,,6112.66,0
4494130,08:26:30,08:26:30,10266,17,,,,6500.94,0
4494130,08:27:00,08:27:00,10268,18,,,,6848.81,
4494130,08:27:30,08:27:30,9688,19,,,,7119.37,0
4494130,08:27:56,08:27:56,7976,20,,,,7325.81,0
4494130,08:29:00,08:29:00,6584,21,,,,7708.85,0
4494130,08:32:22,08:32:22,6564,22,,,,9045.24,0
4494130,08:32:43,08:32:43,3420,23,,,,9171.16,0
4494130,08:33:18,08:33:18,3421,24,,,,9369.31,0
4494130,08:34:01,08:34:01,3422,25,,,,9594.18,0
4494130,08:34:31,08:34:31,3423,26,,,,9774.82,0
4494130,08:35:11,08:35:11,3424,27,,,,10026.68,0
4494130,08:36:13,08:36:13,3425,28,,,,10366.09,0
4494130,08:37:00,08:37:00,3426,29,,,,10686.96,
4494130,08:38:09,08:38:09,3027,30,,,,10826.97,0
4494130,08:38:51,08:38:51,3028,31,,,,11079.29,0
4494130,08:39:53,08:39:53,3029,32,,,,11263.25,0
4494130,08:40:13,08:40:13,3030,33,,,,11364.19,0
4494130,08:40:34,08:40:34,3031,34,,,,11486.9,0
4494130,08:41:30,08:41:30,10589,35,,,,11859.37,0
4494130,08:42:04,08:42:04,3102,36,,,,12107.64,0
4494130,08:44:00,08:44:00,6588,37,,,,12885.05,
4494130,08:45:00,08:45:00,9517,38,,,,13188.4,
4494130,08:46:00,08:46:00,9513,39,,,,13672.62,
4494130,08:46:40,08:46:40,5935,40,,,,14024.41,0
4494130,08:47:07,08:47:07,5936,41,,,,14243.6,0
4494130,08:48:40,08:48:40,3291,42,,,,14496.62,0
4494130,08:49:19,08:49:19,3292,43,,,,14799.22,0
4494130,08:49:47,08:49:47,3293,44,,,,14951.68,0
4494130,08:50:25,08:50:25,3294,45,,,,15187.38,0
4494130,08:51:02,08:51:02,3111,46,,,,15477.54,0
4494130,08:51:56,08:51:56,3295,47,,,,15746.66,0
4494130,08:52:37,08:52:37,3296,48,,,,15992.41,0
4494130,08:53:05,08:53:05,3528,49,,,,16215.8,0
4494130,08:53:56,08:53:56,3309,50,,,,16645.43,0
4494130,08:54:58,08:54:58,3310,51,,,,17076.17,0
4494130,08:56:02,08:56:02,3311,52,,,,17480.34,0
4494130,08:56:33,08:56:33,3312,53,,,,17679.92,0
4494130,08:57:02,08:57:02,3313,54,,,,17929.01,0
4494130,08:57:37,08:57:37,3314,55,,,,18162.33,0
4494130,08:58:00,08:58:00,10754,56,,,,18351.32,
4494130,08:58:31,08:58:31,3552,57,,,,18633.81,0
4494130,08:59:06,08:59:06,9511,58,,,,18915.31,0
4494130,08:59:36,08:59:36,8146,59,,,,19197.15,0
4494130,09:00:00,09:00:00,9515,60,,,,19441.82,
4494130,09:01:55,09:01:55,8524,61,,,,20180.09,0
4494130,09:03:11,09:03:11,8525,62,,,,20581.8,0
4494130,09:06:00,09:06:00,3676,63,,,,21622.34,
4494130,09:06:47,09:06:47,3256,64,,,,21917.99,0
4494130,09:07:50,09:07:50,10567,65,,,,22360.63,0
4494130,09:08:48,09:08:48,9762,66,,,,22867.51,0
4494130,09:09:46,09:09:46,9766,67,,,,23532.15,0
4494130,09:10:26,09:10:26,9768,68,,,,23845.48,0
4494130,09:13:00,09:13:00,10571,69,,1,,24998.06,
4643020,15:30:00,15:30:00,6607,1,,,1,0,
4643020,15:30:53,15:30:53,3065,2,,,,550.45,0
4643020,15:31:51,15:31:51,3066,3,,,,1216.65,0
4643020,15:32:34,15:32:34,3067,4,,,,1702.22,0
4643020,15:33:07,15:33:07,3068,5,,,,2072.39,0
4643020,15:33:58,15:33:58,3069,6,,,,2564.18,0
4643020,15:34:38,15:34:38,3070,7,,,,2854.25,0
4643020,15:35:05,15:35:05,3071,8,,,,3180.27,0
4643020,15:35:40,15:35:40,3072,9,,,,3508.41,0
4643020,15:36:00,15:36:00,3073,10,,,,3722.72,0
4643020,15:36:28,15:36:28,3074,11,,,,3998.96,0
4643020,15:36:49,15:36:49,3075,12,,,,4193.23,0
4643020,15:37:40,15:37:40,3047,13,,,,4552.97,0
4643020,15:38:16,15:38:16,3048,14,,,,4887.51,0
4643020,15:39:47,15:39:47,10667,15,,,,5430.66,0
4643020,15:41:13,15:41:13,10264,16,,,,6112.66,0
4643020,15:42:28,15:42:28,10266,17,,,,6500.94,0
4643020,15:43:00,15:43:00,10268,18,,,,6848.81,
4643020,15:43:33,15:43:33,9688,19,,,,7119.37,0
4643020,15:44:01,15:44:01,7976,20,,,,7325.81,0
4643020,15:45:12,15:45:12,6584,21,,,,7708.85,0
4643020,15:48:54,15:48:54,6564,22,,,,9045.24,0
4643020,15:49:17,15:49:17,3420,23,,,,9171.16,0
4643020,15:49:56,15:49:56,3421,24,,,,9369.31,0
4643020,15:50:44,15:50:44,3422,25,,,,9594.18,0
4643020,15:51:17,15:51:17,3423,26,,,,9774.82,0
4643020,15:52:00,15:52:00,3424,27,,,,10026.68,0
4643020,15:53:08,15:53:08,3425,28,,,,10366.09,0
4643020,15:54:00,15:54:00,3426,29,,,,10686.96,
4643020,15:55:09,15:55:09,3027,30,,,,10826.97,0
4643020,15:55:51,15:55:51,3028,31,,,,11079.29,0
4643020,15:56:53,15:56:53,3029,32,,,,11263.25,0
4643020,15:57:13,15:57:13,3030,33,,,,11364.19,0
4643020,15:57:34,15:57:34,3031,34,,,,11486.9,0
4643020,15:58:30,15:58:30,10589,35,,,,11859.37,0
4643020,15:59:04,15:59:04,3102,36,,,,12107.64,0
4643020,16:01:00,16:01:00,6588,37,,,,12885.05,
4643020,16:02:00,16:02:00,9517,38,,,,13188.4,
4643020,16:03:00,16:03:00,9513,39,,,,13672.62,
4643020,16:03:40,16:03:40,5935,40,,,,14024.41,0
4643020,16:04:07,16:04:07,5936,41,,,,14243.6,0
4643020,16:05:40,16:05:40,3291,42,,,,14496.62,0
4643020,16:06:19,16:06:19,3292,43,,,,14799.22,0
4643020,16:06:47,16:06:47,3293,44,,,,14951.68,0
4643020,16:07:25,16:07:25,3294,45,,,,15187.38,0
4643020,16:08:02,16:08:02,3111,46,,,,15477.54,0
4643020,16:08:56,16:08:56,3295,47,,,,15746.66,0
4643020,16:09:37,16:09:37,3296,48,,,,15992.41,0
4643020,16:10:05,16:10:05,3528,49,,,,16215.8,0
4643020,16:10:56,16:10:56,3309,50,,,,16645.43,0
4643020,16:11:58,16:11:58,3310,51,,,,17076.17,0
4643020,16:13:02,16:13:02,3311,52,,,,17480.34,0
4643020,16:13:33,16:13:33,3312,53,,,,17679.92,0
4643020,16:14:02,16:14:02,3313,54,,,,17929.01,0
4643020,16:14:37,16:14:37,3314,55,,,,18162.33,0
4643020,16:15:00,16:15:00,10754,56,,,,18351.32,
4643020,16:15:31,16:15:31,3552,57,,,,18633.81,0
4643020,16:16:06,16:16:06,9511,58,,,,18915.31,0
4643020,16:16:36,16:16:36,8146,59,,,,19197.15,0
4643020,16:17:00,16:17:00,9515,60,,,,19441.82,
4643020,16:18:55,16:18:55,8524,61,,,,20180.09,0
4643020,16:20:11,16:20:11,8525,62,,,,20581.8,0
4643020,16:23:00,16:23:00,3676,63,,,,21622.34,
4643020,16:23:47,16:23:47,3256,64,,,,21917.99,0
4643020,16:24:50,16:24:50,10567,65,,,,22360.63,0
4643020,16:25:48,16:25:48,9762,66,,,,22867.51,0
4643020,16:26:46,16:26:46,9766,67,,,,23532.15,0
4643020,16:27:26,16:27:26,9768,68,,,,23845.48,0
4643020,16:30:00,16:30:00,10571,69,,1,,24998.06,
4643030,15:30:00,15:30:00,6607,1,,,1,0,
4643030,15:30:53,15:30:53,3065,2,,,,550.45,0
4643030,15:31:51,15:31:51,3066,3,,,,1216.65,0
4643030,15:32:34,15:32:34,3067,4,,,,1702.22,0
4643030,15:33:07,15:33:07,3068,5,,,,2072.39,0
4643030,15:33:58,15:33:58,3069,6,,,,2564.18,0
4643030,15:34:38,15:34:38,3070,7,,,,2854.25,0
4643030,15:35:05,15:35:05,3071,8,,,,3180.27,0
4643030,15:35:40,15:35:40,3072,9,,,,3508.41,0
4643030,15:36:00,15:36:00,3073,10,,,,3722.72,0
4643030,15:36:28,15:36:28,3074,11,,,,3998.96,0
4643030,15:36:49,15:36:49,3075,12,,,,4193.23,0
4643030,15:37:40,15:37:40,3047,13,,,,4552.97,0
4643030,15:38:16,15:38:16,3048,14,,,,4887.51,0
4643030,15:39:47,15:39:47,10667,15,,,,5430.66,0
4643030,15:41:13,15:41:13,10264,16,,,,6112.66,0
4643030,15:42:28,15:42:28,10266,17,,,,6500.94,0
4643030,15:43:00,15:43:00,10268,18,,,,6848.81,
4643030,15:43:33,15:43:33,9688,19,,,,7119.37,0
4643030,15:44:01,15:44:01,7976,20,,,,7325.81,0
4643030,15:45:12,15:45:12,6584,21,,,,7708.85,0
4643030,15:48:54,15:48:54,6564,22,,,,9045.24,0
4643030,15:49:17,15:49:17,3420,23,,,,9171.16,0
4643030,15:49:56,15:49:56,3421,24,,,,9369.31,0
4643030,15:50:44,15:50:44,3422,25,,,,9594.18,0
4643030,15:51:17,15:51:17,3423,26,,,,9774.82,0
4643030,15:52:00,15:52:00,3424,27,,,,10026.68,0
4643030,15:53:08,15:53:08,3425,28,,,,10366.09,0
4643030,15:54:00,15:54:00,3426,29,,,,10686.96,
4643030,15:55:09,15:55:09,3027,30,,,,10826.97,0
4643030,15:55:51,15:55:51,3028,31,,,,11079.29,0
4643030,15:56:53,15:56:53,3029,32,,,,11263.25,0
4643030,15:57:13,15:57:13,3030,33,,,,11364.19,0
4643030,15:57:34,15:57:34,3031,34,,,,11486.9,0
4643030,15:58:30,15:58:30,10589,35,,,,11859.37,0
4643030,15:59:04,15:59:04,3102,36,,,,12107.64,0
4643030,16:01:00,16:01:00,6588,37,,,,12885.05,
4643030,16:02:00,16:02:00,9517,38,,,,13188.4,
4643030,16:03:00,16:03:00,9513,39,,,,13672.62,
4643030,16:03:40,16:03:40,5935,40,,,,14024.41,0
4643030,16:04:07,16:04:07,5936,41,,,,14243.6,0
4643030,16:05:40,16:05:40,3291,42,,,,14496.62,0
4643030,16:06:19,16:06:19,3292,43,,,,14799.22,0
4643030,16:06:47,16:06:47,3293,44,,,,14951.68,0
4643030,16:07:25,16:07:25,3294,45,,,,15187.38,0
4643030,16:08:02,16:08:02,3111,46,,,,15477.54,0
4643030,16:08:56,16:08:56,3295,47,,,,15746.66,0
4643030,16:09:37,16:09:37,3296,48,,,,15992.41,0
4643030,16:10:05,16:10:05,3528,49,,,,16215.8,0
4643030,16:10:56,16:10:56,3309,50,,,,16645.43,0
4643030,16:11:58,16:11:58,3310,51,,,,17076.17,0
4643030,16:13:02,16:13:02,3311,52,,,,17480.34,0
4643030,16:13:33,16:13:33,3312,53,,,,17679.92,0
4643030,16:14:02,16:14:02,3313,54,,,,17929.01,0
4643030,16:14:37,16:14:37,3314,55,,,,18162.33,0
4643030,16:15:00,16:15:00,10754,56,,,,18351.32,
4643030,16:15:31,16:15:31,3552,57,,,,18633.81,0
4643030,16:16:06,16:16:06,9511,58,,,,18915.31,0
4643030,16:16:36,16:16:36,8146,59,,,,19197.15,0
4643030,16:17:00,16:17:00,9515,60,,,,19441.82,
4643030,16:18:55,16:18:55,8524,61,,,,20180.09,0
4643030,16:20:11,16:20:11,8525,62,,,,20581.8,0
4643030,16:23:00,16:23:00,3676,63,,,,21622.34,
4643030,16:23:47,16:23:47,3256,64,,,,21917.99,0
4643030,16:24:50,16:24:50,10567,65,,,,22360.63,0
4643030,16:25:48,16:25:48,9762,66,,,,22867.51,0
4643030,16:26:46,16:26:46,9766,67,,,,23532.15,0
4643030,16:27:26,16:27:26,9768,68,,,,23845.48,0
4643030,16:30:00,16:30:00,10571,69,,1,,24998.06,
4643040,15:30:00,15:30:00,6607,1,,,1,0,
4643040,15:30:53,15:30:53,3065,2,,,,550.45,0
4643040,15:31:51,15:31:51,3066,3,,,,1216.65,0
4643040,15:32:34,15:32:34,3067,4,,,,1702.22,0
4643040,15:33:07,15:33:07,3068,5,,,,2072.39,0
4643040,15:33:58,15:33:58,3069,6,,,,2564.18,0
4643040,15:34:38,15:34:38,3070,7,,,,2854.25,0
4643040,15:35:05,15:35:05,3071,8,,,,3180.27,0
4643040,15:35:40,15:35:40,3072,9,,,,3508.41,0
4643040,15:36:00,15:36:00,3073,10,,,,3722.72,0
4643040,15:36:28,15:36:28,3074,11,,,,3998.96,0
4643040,15:36:49,15:36:49,3075,12,,,,4193.23,0
4643040,15:37:40,15:37:40,3047,13,,,,4552.97,0
4643040,15:38:16,15:38:16,3048,14,,,,4887.51,0
4643040,15:39:47,15:39:47,10667,15,,,,5430.66,0
4643040,15:41:13,15:41:13,10264,16,,,,6112.66,0
4643040,15:42:28,15:42:28,10266,17,,,,6500.94,0
4643040,15:43:00,15:43:00,10268,18,,,,6848.81,
4643040,15:43:33,15:43:33,9688,19,,,,7119.37,0
4643040,15:44:01,15:44:01,7976,20,,,,7325.81,0
4643040,15:45:12,15:45:12,6584,21,,,,7708.85,0
4643040,15:48:54,15:48:54,6564,22,,,,9045.24,0
4643040,15:49:17,15:49:17,3420,23,,,,9171.16,0
4643040,15:49:56,15:49:56,3421,24,,,,9369.31,0
4643040,15:50:44,15:50:44,3422,25,,,,9594.18,0
4643040,15:51:17,15:51:17,3423,26,,,,9774.82,0
4643040,15:52:00,15:52:00,3424,27,,,,10026.68,0
4643040,15:53:08,15:53:08,3425,28,,,,10366.09,0
4643040,15:54:00,15:54:00,3426,29,,,,10686.96,
4643040,15:55:09,15:55:09,3027,30,,,,10826.97,0
4643040,15:55:51,15:55:51,3028,31,,,,11079.29,0
4643040,15:56:53,15:56:53,3029,32,,,,11263.25,0
4643040,15:57:13,15:57:13,3030,33,,,,11364.19,0
4643040,15:57:34,15:57:34,3031,34,,,,11486.9,0
4643040,15:58:30,15:58:30,10589,35,,,,11859.37,0
4643040,15:59:04,15:59:04,3102,36,,,,12107.64,0
4643040,16:01:00,16:01:00,6588,37,,,,12885.05,
4643040,16:02:00,16:02:00,9517,38,,,,13188.4,
4643040,16:03:00,16:03:00,9513,39,,,,13672.62,
4643040,16:03:40,16:03:40,5935,40,,,,14024.41,0
4643040,16:04:07,16:04:07,5936,41,,,,14243.6,0
4643040,16:05:40,16:05:40,3291,42,,,,14496.62,0
4643040,16:06:19,16:06:19,3292,43,,,,14799.22,0
4643040,16:06:47,16:06:47,3293,44,,,,14951.68,0
4643040,16:07:25,16:07:25,3294,45,,,,15187.38,0
4643040,16:08:02,16:08:02,3111,46,,,,15477.54,0
4643040,16:08:56,16:08:56,3295,47,,,,15746.66,0
4643040,16:09:37,16:09:37,3296,48,,,,15992.41,0
4643040,16:10:05,16:10:05,3528,49,,,,16215.8,0
4643040,16:10:56,16:10:56,3309,50,,,,16645.43,0
4643040,16:11:58,16:11:58,3310,51,,,,17076.17,0
4643040,16:13:02,16:13:02,3311,52,,,,17480.34,0
4643040,16:13:33,16:13:33,3312,53,,,,17679.92,0
4643040,16:14:02,16:14:02,3313,54,,,,17929.01,0
4643040,16:14:37,16:14:37,3314,55,,,,18162.33,0
4643040,16:15:00,16:15:00,10754,56,,,,18351.32,
4643040,16:15:31,16:15:31,3552,57,,,,18633.81,0
4643040,16:16:06,16:16:06,9511,58,,,,18915.31,0
4643040,16:16:36,16:16:36,8146,59,,,,19197.15,0
4643040,16:17:00,16:17:00,9515,60,,,,19441.82,
4643040,16:18:55,16:18:55,8524,61,,,,20180.09,0
4643040,16:20:11,16:20:11,8525,62,,,,20581.8,0
4643040,16:23:00,16:23:00,3676,63,,,,21622.34,
4643040,16:23:47,16:23:47,3256,64,,,,21917.99,0
4643040,16:24:50,16:24:50,10567,65,,,,22360.63,0
4643040,16:25:48,16:25:48,9762,66,,,,22867.51,0
4643040,16:26:46,16:26:46,9766,67,,,,23532.15,0
4643040,16:27:26,16:27:26,9768,68,,,,23845.48,0
4643040,16:30:00,16:30:00,10571,69,,1,,24998.06,
4643050,15:30:00,15:30:00,6607,1,,,1,0,
4643050,15:30:53,15:30:53,3065,2,,,,550.45,0
4643050,15:31:51,15:31:51,3066,3,,,,1216.65,0
4643050,15:32:34,15:32:34,3067,4,,,,1702.22,0
4643050,15:33:07,15:33:07,3068,5,,,,2072.39,0
4643050,15:33:58,15:33:58,3069,6,,,,2564.18,0
4643050,15:34:38,15:34:38,3070,7,,,,2854.25,0
4643050,15:35:05,15:35:05,3071,8,,,,3180.27,0
4643050,15:35:40,15:35:40,3072,9,,,,3508.41,0
4643050,15:36:00,15:36:00,3073,10,,,,3722.72,0
4643050,15:36:28,15:36:28,3074,11,,,,3998.96,0
4643050,15:36:49,15:36:49,3075,12,,,,4193.23,0
4643050,15:37:40,15:37:40,3047,13,,,,4552.97,0
4643050,15:38:16,15:38:16,3048,14,,,,4887.51,0
4643050,15:39:47,15:39:47,10667,15,,,,5430.66,0
4643050,15:41:13,15:41:13,10264,16,,,,6112.66,0
4643050,15:42:28,15:42:28,10266,17,,,,6500.94,0
4643050,15:43:00,15:43:00,10268,18,,,,6848.81,
4643050,15:43:33,15:43:33,9688,19,,,,7119.37,0
4643050,15:44:01,15:44:01,7976,20,,,,7325.81,0
4643050,15:45:12,15:45:12,6584,21,,,,7708.85,0
4643050,15:48:54,15:48:54,6564,22,,,,9045.24,0
4643050,15:49:17,15:49:17,3420,23,,,,9171.16,0
4643050,15:49:56,15:49:56,3421,24,,,,9369.31,0
4643050,15:50:44,15:50:44,3422,25,,,,9594.18,0
4643050,15:51:17,15:51:17,3423,26,,,,9774.82,0
4643050,15:52:00,15:52:00,3424,27,,,,10026.68,0
4643050,15:53:08,15:53:08,3425,28,,,,10366.09,0
4643050,15:54:00,15:54:00,3426,29,,,,10686.96,
4643050,15:55:09,15:55:09,3027,30,,,,10826.97,0
4643050,15:55:51,15:55:51,3028,31,,,,11079.29,0
4643050,15:56:53,15:56:53,3029,32,,,,11263.25,0
4643050,15:57:13,15:57:13,3030,33,,,,11364.19,0
4643050,15:57:34,15:57:34,3031,34,,,,11486.9,0
4643050,15:58:30,15:58:30,10589,35,,,,11859.37,0
4643050,15:59:04,15:59:04,3102,36,,,,12107.64,0
4643050,16:01:00,16:01:00,6588,37,,,,12885.05,
4643050,16:02:00,16:02:00,9517,38,,,,13188.4,
4643050,16:03:00,16:03:00,9513,39,,,,13672.62,
4643050,16:03:40,16:03:40,5935,40,,,,14024.41,0
4643050,16:04:07,16:04:07,5936,41,,,,14243.6,0
4643050,16:05:40,16:05:40,3291,42,,,,14496.62,0
4643050,16:06:19,16:06:19,3292,43,,,,14799.22,0
4643050,16:06:47,16:06:47,3293,44,,,,14951.68,0
4643050,16:07:25,16:07:25,3294,45,,,,15187.38,0
4643050,16:08:02,16:08:02,3111,46,,,,15477.54,0
4643050,16:08:56,16:08:56,3295,47,,,,15746.66,0
4643050,16:09:37,16:09:37,3296,48,,,,15992.41,0
4643050,16:10:05,16:10:05,3528,49,,,,16215.8,0
4643050,16:10:56,16:10:56,3309,50,,,,16645.43,0
4643050,16:11:58,16:11:58,3310,51,,,,17076.17,0
4643050,16:13:02,16:13:02,3311,52,,,,17480.34,0
4643050,16:13:33,16:13:33,3312,53,,,,17679.92,0
4643050,16:14:02,16:14:02,3313,54,,,,17929.01,0
4643050,16:14:37,16:14:37,3314,55,,,,18162.33,0
4643050,16:15:00,16:15:00,10754,56,,,,18351.32,
4643050,16:15:31,16:15:31,3552,57,,,,18633.81,0
4643050,16:16:06,16:16:06,9511,58,,,,18915.31,0
4643050,16:16:36,16:16:36,8146,59,,,,19197.15,0
4643050,16:17:00,16:17:00,9515,60,,,,19441.82,
4643050,16:18:55,16:18:55,8524,61,,,,20180.09,0
4643050,16:20:11,16:20:11,8525,62,,,,20581.8,0
4643050,16:23:00,16:23:00,3676,63,,,,21622.34,
4643050,16:23:47,16:23:47,3256,64,,,,21917.99,0
4643050,16:24:50,16:24:50,10567,65,,,,22360.63,0
4643050,16:25:48,16:25:48,9762,66,,,,22867.51,0
4643050,16:26:46,16:26:46,9766,67,,,,23532.15,0
4643050,16:27:26,16:27:26,9768,68,,,,23845.48,0
4643050,16:30:00,16:30:00,10571,69,,1,,24998.06,
4643060,15:30:00,15:30:00,6607,1,,,1,0,
4643060,15:30:53,15:30:53,3065,2,,,,550.45,0
4643060,15:31:51,15:31:51,3066,3,,,,1216.65,0
4643060,15:32:34,15:32:34,3067,4,,,,1702.22,0
4643060,15:33:07,15:33:07,3068,5,,,,2072.39,0
4643060,15:33:58,15:33:58,3069,6,,,,2564.18,0
4643060,15:34:38,15:34:38,3070,7,,,,2854.25,0
4643060,15:35:05,15:35:05,3071,8,,,,3180.27,0
4643060,15:35:40,15:35:40,3072,9,,,,3508.41,0
4643060,15:36:00,15:36:00,3073,10,,,,3722.72,0
4643060,15:36:28,15:36:28,3074,11,,,,3998.96,0
4643060,15:36:49,15:36:49,3075,12,,,,4193.23,0
4643060,15:37:40,15:37:40,3047,13,,,,4552.97,0
4643060,15:38:16,15:38:16,3048,14,,,,4887.51,0
4643060,15:39:47,15:39:47,10667,15,,,,5430.66,0
4643060,15:41:13,15:41:13,10264,16,,,,6112.66,0
4643060,15:42:28,15:42:28,10266,17,,,,6500.94,0
4643060,15:43:00,15:43:00,10268,18,,,,6848.81,
4643060,15:43:33,15:43:33,9688,19,,,,7119.37,0
4643060,15:44:01,15:44:01,7976,20,,,,7325.81,0
4643060,15:45:12,15:45:12,6584,21,,,,7708.85,0
4643060,15:48:54,15:48:54,6564,22,,,,9045.24,0
4643060,15:49:17,15:49:17,3420,23,,,,9171.16,0
4643060,15:49:56,15:49:56,3421,24,,,,9369.31,0
4643060,15:50:44,15:50:44,3422,25,,,,9594.18,0
4643060,15:51:17,15:51:17,3423,26,,,,9774.82,0
4643060,15:52:00,15:52:00,3424,27,,,,10026.68,0
4643060,15:53:08,15:53:08,3425,28,,,,10366.09,0
4643060,15:54:00,15:54:00,3426,29,,,,10686.96,
4643060,15:55:09,15:55:09,3027,30,,,,10826.97,0
4643060,15:55:51,15:55:51,3028,31,,,,11079.29,0
4643060,15:56:53,15:56:53,3029,32,,,,11263.25,0
4643060,15:57:13,15:57:13,3030,33,,,,11364.19,0
4643060,15:57:34,15:57:34,3031,34,,,,11486.9,0
4643060,15:58:30,15:58:30,10589,35,,,,11859.37,0
4643060,15:59:04,15:59:04,3102,36,,,,12107.64,0
4643060,16:01:00,16:01:00,6588,37,,,,12885.05,
4643060,16:02:00,16:02:00,9517,38,,,,13188.4,
4643060,16:03:00,16:03:00,9513,39,,,,13672.62,
4643060,16:03:40,16:03:40,5935,40,,,,14024.41,0
4643060,16:04:07,16:04:07,5936,41,,,,14243.6,0
4643060,16:05:40,16:05:40,3291,42,,,,14496.62,0
4643060,16:06:19,16:06:19,3292,43,,,,14799.22,0
4643060,16:06:47,16:06:47,3293,44,,,,14951.68,0
4643060,16:07:25,16:07:25,3294,45,,,,15187.38,0
4643060,16:08:02,16:08:02,3111,46,,,,15477.54,0
4643060,16:08:56,16:08:56,3295,47,,,,15746.66,0
4643060,16:09:37,16:09:37,3296,48,,,,15992.41,0
4643060,16:10:05,16:10:05,3528,49,,,,16215.8,0
4643060,16:10:56,16:10:56,3309,50,,,,16645.43,0
4643060,16:11:58,16:11:58,3310,51,,,,17076.17,0
4643060,16:13:02,16:13:02,3311,52,,,,17480.34,0
4643060,16:13:33,16:13:33,3312,53,,,,17679.92,0
4643060,16:14:02,16:14:02,3313,54,,,,17929.01,0
4643060,16:14:37,16:14:37,3314,55,,,,18162.33,0
4643060,16:15:00,16:15:00,10754,56,,,,18351.32,
4643060,16:15:31,16:15:31,3552,57,,,,18633.81,0
4643060,16:16:06,16:16:06,9511,58,,,,18915.31,0
4643060,16:16:36,16:16:36,8146,59,,,,19197.15,0
4643060,16:17:00,16:17:00,9515,60,,,,19441.82,
4643060,16:18:55,16:18:55,8524,61,,,,20180.09,0
4643060,16:20:11,16:20:11,8525,62,,,,20581.8,0
4643060,16:23:00,16:23:00,3676,63,,,,21622.34,
4643060,16:23:47,16:23:47,3256,64,,,,21917.99,0
4643060,16:24:50,16:24:50,10567,65,,,,22360.63,0
4643060,16:25:48,16:25:48,9762,66,,,,22867.51,0
4643060,16:26:46,16:26:46,9766,67,,,,23532.15,0
4643060,16:27:26,16:27:26,9768,68,,,,23845.48,0
4643060,16:30:00,16:30:00,10571,69,,1,,24998.06,
4643080,15:30:00,15:30:00,6607,1,,,1,0,
4643080,15:30:53,15:30:53,3065,2,,,,550.45,0
4643080,15:31:51,15:31:51,3066,3,,,,1216.65,0
4643080,15:32:34,15:32:34,3067,4,,,,1702.22,0
4643080,15:33:07,15:33:07,3068,5,,,,2072.39,0
4643080,15:33:58,15:33:58,3069,6,,,,2564.18,0
4643080,15:34:38,15:34:38,3070,7,,,,2854.25,0
4643080,15:35:05,15:35:05,3071,8,,,,3180.27,0
4643080,15:35:40,15:35:40,3072,9,,,,3508.41,0
4643080,15:36:00,15:36:00,3073,10,,,,3722.72,0
4643080,15:36:28,15:36:28,3074,11,,,,3998.96,0
4643080,15:36:49,15:36:49,3075,12,,,,4193.23,0
4643080,15:37:40,15:37:40,3047,13,,,,4552.97,0
4643080,15:38:16,15:38:16,3048,14,,,,4887.51,0
4643080,15:39:47,15:39:47,10667,15,,,,5430.66,0
4643080,15:41:13,15:41:13,10264,16,,,,6112.66,0
4643080,15:42:28,15:42:28,10266,17,,,,6500.94,0
4643080,15:43:00,15:43:00,10268,18,,,,6848.81,
4643080,15:43:33,15:43:33,9688,19,,,,7119.37,0
4643080,15:44:01,15:44:01,7976,20,,,,7325.81,0
4643080,15:45:12,15:45:12,6584,21,,,,7708.85,0
4643080,15:48:54,15:48:54,6564,22,,,,9045.24,0
4643080,15:49:17,15:49:17,3420,23,,,,9171.16,0
4643080,15:49:56,15:49:56,3421,24,,,,9369.31,0
4643080,15:50:44,15:50:44,3422,25,,,,9594.18,0
4643080,15:51:17,15:51:17,3423,26,,,,9774.82,0
4643080,15:52:00,15:52:00,3424,27,,,,10026.68,0
4643080,15:53:08,15:53:08,3425,28,,,,10366.09,0
4643080,15:54:00,15:54:00,3426,29,,,,10686.96,
4643080,15:55:09,15:55:09,3027,30,,,,10826.97,0
4643080,15:55:51,15:55:51,3028,31,,,,11079.29,0
4643080,15:56:53,15:56:53,3029,32,,,,11263.25,0
4643080,15:57:13,15:57:13,3030,33,,,,11364.19,0
4643080,15:57:34,15:57:34,3031,34,,,,11486.9,0
4643080,15:58:30,15:58:30,10589,35,,,,11859.37,0
4643080,15:59:04,15:59:04,3102,36,,,,12107.64,0
4643080,16:01:00,16:01:00,6588,37,,,,12885.05,
4643080,16:02:00,16:02:00,9517,38,,,,13188.4,
4643080,16:03:00,16:03:00,9513,39,,,,13672.62,
4643080,16:03:40,16:03:40,5935,40,,,,14024.41,0
4643080,16:04:07,16:04:07,5936,41,,,,14243.6,0
4643080,16:05:40,16:05:40,3291,42,,,,14496.62,0
4643080,16:06:19,16:06:19,3292,43,,,,14799.22,0
4643080,16:06:47,16:06:47,3293,44,,,,14951.68,0
4643080,16:07:25,16:07:25,3294,45,,,,15187.38,0
4643080,16:08:02,16:08:02,3111,46,,,,15477.54,0
4643080,16:08:56,16:08:56,3295,47,,,,15746.66,0
4643080,16:09:37,16:09:37,3296,48,,,,15992.41,0
4643080,16:10:05,16:10:05,3528,49,,,,16215.8,0
4643080,16:10:56,16:10:56,3309,50,,,,16645.43,0
4643080,16:11:58,16:11:58,3310,51,,,,17076.17,0
4643080,16:13:02,16:13:02,3311,52,,,,17480.34,0
4643080,16:13:33,16:13:33,3312,53,,,,17679.92,0
4643080,16:14:02,16:14:02,3313,54,,,,17929.01,0
4643080,16:14:37,16:14:37,3314,55,,,,18162.33,0
4643080,16:15:00,16:15:00,10754,56,,,,18351.32,
4643080,16:15:31,16:15:31,3552,57,,,,18633.81,0
4643080,16:16:06,16:16:06,9511,58,,,,18915.31,0
4643080,16:16:36,16:16:36,8146,59,,,,19197.15,0
4643080,16:17:00,16:17:00,9515,60,,,,19441.82,
4643080,16:18:55,16:18:55,8524,61,,,,20180.09,0
4643080,16:20:11,16:20:11,8525,62,,,,20581.8,0
4643080,16:23:00,16:23:00,3676,63,,,,21622.34,
4643080,16:23:47,16:23:47,3256,64,,,,21917.99,0
4643080,16:24:50,16:24:50,10567,65,,,,22360.63,0
4643080,16:25:48,16:25:48,9762,66,,,,22867.51,0
4643080,16:26:46,16:26:46,9766,67,,,,23532.15,0
4643080,16:27:26,16:27:26,9768,68,,,,23845.48,0
4643080,16:30:00,16:30:00,10571,69,,1,,24998.06,
4949090,06:28:00,06:28:00,6607,1,,,1,0,
4949090,06:28:44,06:28:44,3065,2,,,,550.45,0
4949090,06:29:34,06:29:34,3066,3,,,,1216.65,0
4949090,06:30:10,06:30:10,3067,4,,,,1702.22,0
4949090,06:30:38,06:30:38,3068,5,,,,2072.39,0
4949090,06:31:22,06:31:22,3069,6,,,,2564.18,0
4949090,06:31:55,06:31:55,3070,7,,,,2854.25,0
4949090,06:32:18,06:32:18,3071,8,,,,3180.27,0
4949090,06:32:47,06:32:47,3072,9,,,,3508.41,0
4949090,06:33:04,06:33:04,3073,10,,,,3722.72,0
4949090,06:33:28,06:33:28,3074,11,,,,3998.96,0
4949090,06:33:46,06:33:46,3075,12,,,,4193.23,0
4949090,06:34:29,06:34:29,3047,13,,,,4552.97,0
4949090,06:35:00,06:35:00,3048,14,,,,4887.51,0
4949090,06:36:17,06:36:17,10667,15,,,,5430.66,0
4949090,06:37:30,06:37:30,10264,16,,,,6112.66,0
4949090,06:38:33,06:38:33,10266,17,,,,6500.94,0
4949090,06:39:00,06:39:00,10268,18,,,,6848.81,
4949090,06:39:27,06:39:27,9688,19,,,,7119.37,0
4949090,06:39:50,06:39:50,7976,20,,,,7325.81,0
4949090,06:40:48,06:40:48,6584,21,,,,7708.85,0
4949090,06:43:50,06:43:50,6564,22,,,,9045.24,0
4949090,06:44:08,06:44:08,3420,23,,,,9171.16,0
4949090,06:44:40,06:44:40,3421,24,,,,9369.31,0
4949090,06:45:19,06:45:19,3422,25,,,,9594.18,0
4949090,06:45:46,06:45:46,3423,26,,,,9774.82,0
4949090,06:46:22,06:46:22,3424,27,,,,10026.68,0
4949090,06:47:17,06:47:17,3425,28,,,,10366.09,0
4949090,06:48:00,06:48:00,3426,29,,,,10686.96,
4949090,06:48:59,06:48:59,3027,30,,,,10826.97,0
4949090,06:49:35,06:49:35,3028,31,,,,11079.29,0
4949090,06:50:28,06:50:28,3029,32,,,,11263.25,0
4949090,06:50:45,06:50:45,3030,33,,,,11364.19,0
4949090,06:51:04,06:51:04,3031,34,,,,11486.9,0
4949090,06:51:52,06:51:52,10589,35,,,,11859.37,0
4949090,06:52:21,06:52:21,3102,36,,,,12107.64,0
4949090,06:54:00,06:54:00,6588,37,,,,12885.05,
4949090,06:55:00,06:55:00,9517,38,,,,13188.4,
4949090,06:56:00,06:56:00,9513,39,,,,13672.62,
4949090,06:56:37,06:56:37,5935,40,,,,14024.41,0
4949090,06:57:01,06:57:01,5936,41,,,,14243.6,0
4949090,06:58:27,06:58:27,3291,42,,,,14496.62,0
4949090,06:59:03,06:59:03,3292,43,,,,14799.22,0
4949090,06:59:28,06:59:28,3293,44,,,,14951.68,0
4949090,07:00:03,07:00:03,3294,45,,,,15187.38,0
4949090,07:00:37,07:00:37,3111,46,,,,15477.54,0
4949090,07:01:27,07:01:27,3295,47,,,,15746.66,0
4949090,07:02:04,07:02:04,3296,48,,,,15992.41,0
4949090,07:02:30,07:02:30,3528,49,,,,16215.8,0
4949090,07:03:16,07:03:16,3309,50,,,,16645.43,0
4949090,07:04:13,07:04:13,3310,51,,,,17076.17,0
4949090,07:05:12,07:05:12,3311,52,,,,17480.34,0
4949090,07:05:40,07:05:40,3312,53,,,,17679.92,0
4949090,07:06:07,07:06:07,3313,54,,,,17929.01,0
4949090,07:06:39,07:06:39,3314,55,,,,18162.33,0
4949090,07:07:00,07:07:00,10754,56,,,,18351.32,
4949090,07:07:31,07:07:31,3552,57,,,,18633.81,0
4949090,07:08:06,07:08:06,9511,58,,,,18915.31,0
4949090,07:08:36,07:08:36,8146,59,,,,19197.15,0
4949090,07:09:00,07:09:00,9515,60,,,,19441.82,
4949090,07:10:36,07:10:36,8524,61,,,,20180.09,0
4949090,07:11:39,07:11:39,8525,62,,,,20581.8,0
4949090,07:14:00,07:14:00,3676,63,,,,21622.34,
4949090,07:14:40,07:14:40,3256,64,,,,21917.99,0
4949090,07:15:34,07:15:34,10567,65,,,,22360.63,0
4949090,07:16:24,07:16:24,9762,66,,,,22867.51,0
4949090,07:17:13,07:17:13,9766,67,,,,23532.15,0
4949090,07:17:48,07:17:48,9768,68,,,,23845.48,0
4949090,07:20:00,07:20:00,10571,69,,1,,24998.06,
4949100,06:28:00,06:28:00,6607,1,,,1,0,
4949100,06:28:44,06:28:44,3065,2,,,,550.45,0
4949100,06:29:34,06:29:34,3066,3,,,,1216.65,0
4949100,06:30:10,06:30:10,3067,4,,,,1702.22,0
4949100,06:30:38,06:30:38,3068,5,,,,2072.39,0
4949100,06:31:22,06:31:22,3069,6,,,,2564.18,0
4949100,06:31:55,06:31:55,3070,7,,,,2854.25,0
4949100,06:32:18,06:32:18,3071,8,,,,3180.27,0
4949100,06:32:47,06:32:47,3072,9,,,,3508.41,0
4949100,06:33:04,06:33:04,3073,10,,,,3722.72,0
4949100,06:33:28,06:33:28,3074,11,,,,3998.96,0
4949100,06:33:46,06:33:46,3075,12,,,,4193.23,0
4949100,06:34:29,06:34:29,3047,13,,,,4552.97,0
4949100,06:35:00,06:35:00,3048,14,,,,4887.51,0
4949100,06:36:17,06:36:17,10667,15,,,,5430.66,0
4949100,06:37:30,06:37:30,10264,16,,,,6112.66,0
4949100,06:38:33,06:38:33,10266,17,,,,6500.94,0
4949100,06:39:00,06:39:00,10268,18,,,,6848.81,
4949100,06:39:27,06:39:27,9688,19,,,,7119.37,0
4949100,06:39:50,06:39:50,7976,20,,,,7325.81,0
4949100,06:40:48,06:40:48,6584,21,,,,7708.85,0
4949100,06:43:50,06:43:50,6564,22,,,,9045.24,0
4949100,06:44:08,06:44:08,3420,23,,,,9171.16,0
4949100,06:44:40,06:44:40,3421,24,,,,9369.31,0
4949100,06:45:19,06:45:19,3422,25,,,,9594.18,0
4949100,06:45:46,06:45:46,3423,26,,,,9774.82,0
4949100,06:46:22,06:46:22,3424,27,,,,10026.68,0
4949100,06:47:17,06:47:17,3425,28,,,,10366.09,0
4949100,06:48:00,06:48:00,3426,29,,,,10686.96,
4949100,06:48:59,06:48:59,3027,30,,,,10826.97,0
4949100,06:49:35,06:49:35,3028,31,,,,11079.29,0
4949100,06:50:28,06:50:28,3029,32,,,,11263.25,0
4949100,06:50:45,06:50:45,3030,33,,,,11364.19,0
4949100,06:51:04,06:51:04,3031,34,,,,11486.9,0
4949100,06:51:52,06:51:52,10589,35,,,,11859.37,0
4949100,06:52:21,06:52:21,3102,36,,,,12107.64,0
4949100,06:54:00,06:54:00,6588,37,,,,12885.05,
4949100,06:55:00,06:55:00,9517,38,,,,13188.4,
4949100,06:56:00,06:56:00,9513,39,,,,13672.62,
4949100,06:56:37,06:56:37,5935,40,,,,14024.41,0
4949100,06:57:01,06:57:01,5936,41,,,,14243.6,0
4949100,06:58:27,06:58:27,3291,42,,,,14496.62,0
4949100,06:59:03,06:59:03,3292,43,,,,14799.22,0
4949100,06:59:28,06:59:28,3293,44,,,,14951.68,0
4949100,07:00:03,07:00:03,3294,45,,,,15187.38,0
4949100,07:00:37,07:00:37,3111,46,,,,15477.54,0
4949100,07:01:27,07:01:27,3295,47,,,,15746.66,0
4949100,07:02:04,07:02:04,3296,48,,,,15992.41,0
4949100,07:02:30,07:02:30,3528,49,,,,16215.8,0
4949100,07:03:16,07:03:16,3309,50,,,,16645.43,0
4949100,07:04:13,07:04:13,3310,51,,,,17076.17,0
4949100,07:05:12,07:05:12,3311,52,,,,17480.34,0
4949100,07:05:40,07:05:40,3312,53,,,,17679.92,0
4949100,07:06:07,07:06:07,3313,54,,,,17929.01,0
4949100,07:06:39,07:06:39,3314,55,,,,18162.33,0
4949100,07:07:00,07:07:00,10754,56,,,,18351.32,
4949100,07:07:31,07:07:31,3552,57,,,,18633.81,0
4949100,07:08:06,07:08:06,9511,58,,,,18915.31,0
4949100,07:08:36,07:08:36,8146,59,,,,19197.15,0
4949100,07:09:00,07:09:00,9515,60,,,,19441.82,
4949100,07:10:36,07:10:36,8524,61,,,,20180.09,0
4949100,07:11:39,07:11:39,8525,62,,,,20581.8,0
4949100,07:14:00,07:14:00,3676,63,,,,21622.34,
4949100,07:14:40,07:14:40,3256,64,,,,21917.99,0
4949100,07:15:34,07:15:34,10567,65,,,,22360.63,0
4949100,07:16:24,07:16:24,9762,66,,,,22867.51,0
4949100,07:17:13,07:17:13,9766,67,,,,23532.15,0
4949100,07:17:48,07:17:48,9768,68,,,,23845.48,0
4949100,07:20:00,07:20:00,10571,69,,1,,24998.06,
4949110,06:28:00,06:28:00,6607,1,,,1,0,
4949110,06:28:44,06:28:44,3065,2,,,,550.45,0
4949110,06:29:34,06:29:34,3066,3,,,,1216.65,0
4949110,06:30:10,06:30:10,3067,4,,,,1702.22,0
4949110,06:30:38,06:30:38,3068,5,,,,2072.39,0
4949110,06:31:22,06:31:22,3069,6,,,,2564.18,0
4949110,06:31:55,06:31:55,3070,7,,,,2854.25,0
4949110,06:32:18,06:32:18,3071,8,,,,3180.27,0
4949110,06:32:47,06:32:47,3072,9,,,,3508.41,0
4949110,06:33:04,06:33:04,3073,10,,,,3722.72,0
4949110,06:33:28,06:33:28,3074,11,,,,3998.96,0
4949110,06:33:46,06:33:46,3075,12,,,,4193.23,0
4949110,06:34:29,06:34:29,3047,13,,,,4552.97,0
4949110,06:35:00,06:35:00,3048,14,,,,4887.51,0
4949110,06:36:17,06:36:17,10667,15,,,,5430.66,0
4949110,06:37:30,06:37:30,10264,16,,,,6112.66,0
4949110,06:38:33,06:38:33,10266,17,,,,6500.94,0
4949110,06:39:00,06:39:00,10268,18,,,,6848.81,
4949110,06:39:27,06:39:27,9688,19,,,,7119.37,0
4949110,06:39:50,06:39:50,7976,20,,,,7325.81,0
4949110,06:40:48,06:40:48,6584,21,,,,7708.85,0
4949110,06:43:50,06:43:50,6564,22,,,,9045.24,0
4949110,06:44:08,06:44:08,3420,23,,,,9171.16,0
4949110,06:44:40,06:44:40,3421,24,,,,9369.31,0
4949110,06:45:19,06:45:19,3422,25,,,,9594.18,0
4949110,06:45:46,06:45:46,3423,26,,,,9774.82,0
4949110,06:46:22,06:46:22,3424,27,,,,10026.68,0
4949110,06:47:17,06:47:17,3425,28,,,,10366.09,0
4949110,06:48:00,06:48:00,3426,29,,,,10686.96,
4949110,06:48:59,06:48:59,3027,30,,,,10826.97,0
4949110,06:49:35,06:49:35,3028,31,,,,11079.29,0
4949110,06:50:28,06:50:28,3029,32,,,,11263.25,0
4949110,06:50:45,06:50:45,3030,33,,,,11364.19,0
4949110,06:51:04,06:51:04,3031,34,,,,11486.9,0
4949110,06:51:52,06:51:52,10589,35,,,,11859.37,0
4949110,06:52:21,06:52:21,3102,36,,,,12107.64,0
4949110,06:54:00,06:54:00,6588,37,,,,12885.05,
4949110,06:55:00,06:55:00,9517,38,,,,13188.4,
4949110,06:56:00,06:56:00,9513,39,,,,13672.62,
4949110,06:56:37,06:56:37,5935,40,,,,14024.41,0
4949110,06:57:01,06:57:01,5936,41,,,,14243.6,0
4949110,06:58:27,06:58:27,3291,42,,,,14496.62,0
4949110,06:59:03,06:59:03,3292,43,,,,14799.22,0
4949110,06:59:28,06:59:28,3293,44,,,,14951.68,0
4949110,07:00:03,07:00:03,3294,45,,,,15187.38,0
4949110,07:00:37,07:00:37,3111,46,,,,15477.54,0
4949110,07:01:27,07:01:27,3295,47,,,,15746.66,0
4949110,07:02:04,07:02:04,3296,48,,,,15992.41,0
4949110,07:02:30,07:02:30,3528,49,,,,16215.8,0
4949110,07:03:16,07:03:16,3309,50,,,,16645.43,0
4949110,07:04:13,07:04:13,3310,51,,,,17076.17,0
4949110,07:05:12,07:05:12,3311,52,,,,17480.34,0
4949110,07:05:40,07:05:40,3312,53,,,,17679.92,0
4949110,07:06:07,07:06:07,3313,54,,,,17929.01,0
4949110,07:06:39,07:06:39,3314,55,,,,18162.33,0
4949110,07:07:00,07:07:00,10754,56,,,,18351.32,
4949110,07:07:31,07:07:31,3552,57,,,,18633.81,0
4949110,07:08:06,07:08:06,9511,58,,,,18915.31,0
4949110,07:08:36,07:08:36,8146,59,,,,19197.15,0
4949110,07:09:00,07:09:00,9515,60,,,,19441.82,
4949110,07:10:36,07:10:36,8524,61,,,,20180.09,0
4949110,07:11:39,07:11:39,8525,62,,,,20581.8,0
4949110,07:14:00,07:14:00,3676,63,,,,21622.34,
4949110,07:14:40,07:14:40,3256,64,,,,21917.99,0
4949110,07:15:34,07:15:34,10567,65,,,,22360.63,0
4949110,07:16:24,07:16:24,9762,66,,,,22867.51,0
4949110,07:17:13,07:17:13,9766,67,,,,23532.15,0
4949110,07:17:48,07:17:48,9768,68,,,,23845.48,0
4949110,07:20:00,07:20:00,10571,69,,1,,24998.06,
4949120,06:28:00,06:28:00,6607,1,,,1,0,
4949120,06:28:44,06:28:44,3065,2,,,,550.45,0
4949120,06:29:34,06:29:34,3066,3,,,,1216.65,0
4949120,06:30:10,06:30:10,3067,4,,,,1702.22,0
4949120,06:30:38,06:30:38,3068,5,,,,2072.39,0
4949120,06:31:22,06:31:22,3069,6,,,,2564.18,0
4949120,06:31:55,06:31:55,3070,7,,,,2854.25,0
4949120,06:32:18,06:32:18,3071,8,,,,3180.27,0
4949120,06:32:47,06:32:47,3072,9,,,,3508.41,0
4949120,06:33:04,06:33:04,3073,10,,,,3722.72,0
4949120,06:33:28,06:33:28,3074,11,,,,3998.96,0
4949120,06:33:46,06:33:46,3075,12,,,,4193.23,0
4949120,06:34:29,06:34:29,3047,13,,,,4552.97,0
4949120,06:35:00,06:35:00,3048,14,,,,4887.51,0
4949120,06:36:17,06:36:17,10667,15,,,,5430.66,0
4949120,06:37:30,06:37:30,10264,16,,,,6112.66,0
4949120,06:38:33,06:38:33,10266,17,,,,6500.94,0
4949120,06:39:00,06:39:00,10268,18,,,,6848.81,
4949120,06:39:27,06:39:27,9688,19,,,,7119.37,0
4949120,06:39:50,06:39:50,7976,20,,,,7325.81,0
4949120,06:40:48,06:40:48,6584,21,,,,7708.85,0
4949120,06:43:50,06:43:50,6564,22,,,,9045.24,0
4949120,06:44:08,06:44:08,3420,23,,,,9171.16,0
4949120,06:44:40,06:44:40,3421,24,,,,9369.31,0
4949120,06:45:19,06:45:19,3422,25,,,,9594.18,0
4949120,06:45:46,06:45:46,3423,26,,,,9774.82,0
4949120,06:46:22,06:46:22,3424,27,,,,10026.68,0
4949120,06:47:17,06:47:17,3425,28,,,,10366.09,0
4949120,06:48:00,06:48:00,3426,29,,,,10686.96,
4949120,06:48:59,06:48:59,3027,30,,,,10826.97,0
4949120,06:49:35,06:49:35,3028,31,,,,11079.29,0
4949120,06:50:28,06:50:28,3029,32,,,,11263.25,0
4949120,06:50:45,06:50:45,3030,33,,,,11364.19,0
4949120,06:51:04,06:51:04,3031,34,,,,11486.9,0
4949120,06:51:52,06:51:52,10589,35,,,,11859.37,0
4949120,06:52:21,06:52:21,3102,36,,,,12107.64,0
4949120,06:54:00,06:54:00,6588,37,,,,12885.05,
4949120,06:55:00,06:55:00,9517,38,,,,13188.4,
4949120,06:56:00,06:56:00,9513,39,,,,13672.62,
4949120,06:56:37,06:56:37,5935,40,,,,14024.41,0
4949120,06:57:01,06:57:01,5936,41,,,,14243.6,0
4949120,06:58:27,06:58:27,3291,42,,,,14496.62,0
4949120,06:59:03,06:59:03,3292,43,,,,14799.22,0
4949120,06:59:28,06:59:28,3293,44,,,,14951.68,0
4949120,07:00:03,07:00:03,3294,45,,,,15187.38,0
4949120,07:00:37,07:00:37,3111,46,,,,15477.54,0
4949120,07:01:27,07:01:27,3295,47,,,,15746.66,0
4949120,07:02:04,07:02:04,3296,48,,,,15992.41,0
4949120,07:02:30,07:02:30,3528,49,,,,16215.8,0
4949120,07:03:16,07:03:16,3309,50,,,,16645.43,0
4949120,07:04:13,07:04:13,3310,51,,,,17076.17,0
4949120,07:05:12,07:05:12,3311,52,,,,17480.34,0
4949120,07:05:40,07:05:40,3312,53,,,,17679.92,0
4949120,07:06:07,07:06:07,3313,54,,,,17929.01,0
4949120,07:06:39,07:06:39,3314,55,,,,18162.33,0
4949120,07:07:00,07:07:00,10754,56,,,,18351.32,
4949120,07:07:31,07:07:31,3552,57,,,,18633.81,0
4949120,07:08:06,07:08:06,9511,58,,,,18915.31,0
4949120,07:08:36,07:08:36,8146,59,,,,19197.15,0
4949120,07:09:00,07:09:00,9515,60,,,,19441.82,
4949120,07:10:36,07:10:36,8524,61,,,,20180.09,0
4949120,07:11:39,07:11:39,8525,62,,,,20581.8,0
4949120,07:14:00,07:14:00,3676,63,,,,21622.34,
4949120,07:14:40,07:14:40,3256,64,,,,21917.99,0
4949120,07:15:34,07:15:34,10567,65,,,,22360.63,0
4949120,07:16:24,07:16:24,9762,66,,,,22867.51,0
4949120,07:17:13,07:17:13,9766,67,,,,23532.15,0
4949120,07:17:48,07:17:48,9768,68,,,,23845.48,0
4949120,07:20:00,07:20:00,10571,69,,1,,24998.06,
4949130,06:28:00,06:28:00,6607,1,,,1,0,
4949130,06:28:44,06:28:44,3065,2,,,,550.45,0
4949130,06:29:34,06:29:34,3066,3,,,,1216.65,0
4949130,06:30:10,06:30:10,3067,4,,,,1702.22,0
4949130,06:30:38,06:30:38,3068,5,,,,2072.39,0
4949130,06:31:22,06:31:22,3069,6,,,,2564.18,0
4949130,06:31:55,06:31:55,3070,7,,,,2854.25,0
4949130,06:32:18,06:32:18,3071,8,,,,3180.27,0
4949130,06:32:47,06:32:47,3072,9,,,,3508.41,0
4949130,06:33:04,06:33:04,3073,10,,,,3722.72,0
4949130,06:33:28,06:33:28,3074,11,,,,3998.96,0
4949130,06:33:46,06:33:46,3075,12,,,,4193.23,0
4949130,06:34:29,06:34:29,3047,13,,,,4552.97,0
4949130,06:35:00,06:35:00,3048,14,,,,4887.51,0
4949130,06:36:17,06:36:17,10667,15,,,,5430.66,0
4949130,06:37:30,06:37:30,10264,16,,,,6112.66,0
4949130,06:38:33,06:38:33,10266,17,,,,6500.94,0
4949130,06:39:00,06:39:00,10268,18,,,,6848.81,
4949130,06:39:27,06:39:27,9688,19,,,,7119.37,0
4949130,06:39:50,06:39:50,7976,20,,,,7325.81,0
4949130,06:40:48,06:40:48,6584,21,,,,7708.85,0
4949130,06:43:50,06:43:50,6564,22,,,,9045.24,0
4949130,06:44:08,06:44:08,3420,23,,,,9171.16,0
4949130,06:44:40,06:44:40,3421,24,,,,9369.31,0
4949130,06:45:19,06:45:19,3422,25,,,,9594.18,0
4949130,06:45:46,06:45:46,3423,26,,,,9774.82,0
4949130,06:46:22,06:46:22,3424,27,,,,10026.68,0
4949130,06:47:17,06:47:17,3425,28,,,,10366.09,0
4949130,06:48:00,06:48:00,3426,29,,,,10686.96,
4949130,06:48:59,06:48:59,3027,30,,,,10826.97,0
4949130,06:49:35,06:49:35,3028,31,,,,11079.29,0
4949130,06:50:28,06:50:28,3029,32,,,,11263.25,0
4949130,06:50:45,06:50:45,3030,33,,,,11364.19,0
4949130,06:51:04,06:51:04,3031,34,,,,11486.9,0
4949130,06:51:52,06:51:52,10589,35,,,,11859.37,0
4949130,06:52:21,06:52:21,3102,36,,,,12107.64,0
4949130,06:54:00,06:54:00,6588,37,,,,12885.05,
4949130,06:55:00,06:55:00,9517,38,,,,13188.4,
4949130,06:56:00,06:56:00,9513,39,,,,13672.62,
4949130,06:56:37,06:56:37,5935,40,,,,14024.41,0
4949130,06:57:01,06:57:01,5936,41,,,,14243.6,0
4949130,06:58:27,06:58:27,3291,42,,,,14496.62,0
4949130,06:59:03,06:59:03,3292,43,,,,14799.22,0
4949130,06:59:28,06:59:28,3293,44,,,,14951.68,0
4949130,07:00:03,07:00:03,3294,45,,,,15187.38,0
4949130,07:00:37,07:00:37,3111,46,,,,15477.54,0
4949130,07:01:27,07:01:27,3295,47,,,,15746.66,0
4949130,07:02:04,07:02:04,3296,48,,,,15992.41,0
4949130,07:02:30,07:02:30,3528,49,,,,16215.8,0
4949130,07:03:16,07:03:16,3309,50,,,,16645.43,0
4949130,07:04:13,07:04:13,3310,51,,,,17076.17,0
4949130,07:05:12,07:05:12,3311,52,,,,17480.34,0
4949130,07:05:40,07:05:40,3312,53,,,,17679.92,0
4949130,07:06:07,07:06:07,3313,54,,,,17929.01,0
4949130,07:06:39,07:06:39,3314,55,,,,18162.33,0
4949130,07:07:00,07:07:00,10754,56,,,,18351.32,
4949130,07:07:31,07:07:31,3552,57,,,,18633.81,0
4949130,07:08:06,07:08:06,9511,58,,,,18915.31,0
4949130,07:08:36,07:08:36,8146,59,,,,19197.15,0
4949130,07:09:00,07:09:00,9515,60,,,,19441.82,
4949130,07:10:36,07:10:36,8524,61,,,,20180.09,0
4949130,07:11:39,07:11:39,8525,62,,,,20581.8,0
4949130,07:14:00,07:14:00,3676,63,,,,21622.34,
4949130,07:14:40,07:14:40,3256,64,,,,21917.99,0
4949130,07:15:34,07:15:34,10567,65,,,,22360.63,0
4949130,07:16:24,07:16:24,9762,66,,,,22867.51,0
4949130,07:17:13,07:17:13,9766,67,,,,23532.15,0
4949130,07:17:48,07:17:48,9768,68,,,,23845.48,0
4949130,07:20:00,07:20:00,10571,69,,1,,24998.06,
5106090,16:30:00,16:30:00,6607,1,,,1,0,
5106090,16:30:53,16:30:53,3065,2,,,,550.45,0
5106090,16:31:51,16:31:51,3066,3,,,,1216.65,0
5106090,16:32:34,16:32:34,3067,4,,,,1702.22,0
5106090,16:33:07,16:33:07,3068,5,,,,2072.39,0
5106090,16:33:58,16:33:58,3069,6,,,,2564.18,0
5106090,16:34:38,16:34:38,3070,7,,,,2854.25,0
5106090,16:35:05,16:35:05,3071,8,,,,3180.27,0
5106090,16:35:40,16:35:40,3072,9,,,,3508.41,0
5106090,16:36:00,16:36:00,3073,10,,,,3722.72,0
5106090,16:36:28,16:36:28,3074,11,,,,3998.96,0
5106090,16:36:49,16:36:49,3075,12,,,,4193.23,0
5106090,16:37:40,16:37:40,3047,13,,,,4552.97,0
5106090,16:38:16,16:38:16,3048,14,,,,4887.51,0
5106090,16:39:47,16:39:47,10667,15,,,,5430.66,0
5106090,16:41:13,16:41:13,10264,16,,,,6112.66,0
5106090,16:42:28,16:42:28,10266,17,,,,6500.94,0
5106090,16:43:00,16:43:00,10268,18,,,,6848.81,
5106090,16:43:33,16:43:33,9688,19,,,,7119.37,0
5106090,16:44:01,16:44:01,7976,20,,,,7325.81,0
5106090,16:45:12,16:45:12,6584,21,,,,7708.85,0
5106090,16:48:54,16:48:54,6564,22,,,,9045.24,0
5106090,16:49:17,16:49:17,3420,23,,,,9171.16,0
5106090,16:49:56,16:49:56,3421,24,,,,9369.31,0
5106090,16:50:44,16:50:44,3422,25,,,,9594.18,0
5106090,16:51:17,16:51:17,3423,26,,,,9774.82,0
5106090,16:52:00,16:52:00,3424,27,,,,10026.68,0
5106090,16:53:08,16:53:08,3425,28,,,,10366.09,0
5106090,16:54:00,16:54:00,3426,29,,,,10686.96,
5106090,16:55:09,16:55:09,3027,30,,,,10826.97,0
5106090,16:55:51,16:55:51,3028,31,,,,11079.29,0
5106090,16:56:53,16:56:53,3029,32,,,,11263.25,0
5106090,16:57:13,16:57:13,3030,33,,,,11364.19,0
5106090,16:57:34,16:57:34,3031,34,,,,11486.9,0
5106090,16:58:30,16:58:30,10589,35,,,,11859.37,0
5106090,16:59:04,16:59:04,3102,36,,,,12107.64,0
5106090,17:01:00,17:01:00,6588,37,,,,12885.05,
5106090,17:02:00,17:02:00,9517,38,,,,13188.4,
5106090,17:03:00,17:03:00,9513,39,,,,13672.62,
5106090,17:03:40,17:03:40,5935,40,,,,14024.41,0
5106090,17:04:07,17:04:07,5936,41,,,,14243.6,0
5106090,17:05:40,17:05:40,3291,42,,,,14496.62,0
5106090,17:06:19,17:06:19,3292,43,,,,14799.22,0
5106090,17:06:47,17:06:47,3293,44,,,,14951.68,0
5106090,17:07:25,17:07:25,3294,45,,,,15187.38,0
5106090,17:08:02,17:08:02,3111,46,,,,15477.54,0
5106090,17:08:56,17:08:56,3295,47,,,,15746.66,0
5106090,17:09:37,17:09:37,3296,48,,,,15992.41,0
5106090,17:10:05,17:10:05,3528,49,,,,16215.8,0
5106090,17:10:56,17:10:56,3309,50,,,,16645.43,0
5106090,17:11:58,17:11:58,3310,51,,,,17076.17,0
5106090,17:13:02,17:13:02,3311,52,,,,17480.34,0
5106090,17:13:33,17:13:33,3312,53,,,,17679.92,0
5106090,17:14:02,17:14:02,3313,54,,,,17929.01,0
5106090,17:14:37,17:14:37,3314,55,,,,18162.33,0
5106090,17:15:00,17:15:00,10754,56,,,,18351.32,
5106090,17:15:31,17:15:31,3552,57,,,,18633.81,0
5106090,17:16:06,17:16:06,9511,58,,,,18915.31,0
5106090,17:16:36,17:16:36,8146,59,,,,19197.15,0
5106090,17:17:00,17:17:00,9515,60,,,,19441.82,
5106090,17:18:55,17:18:55,8524,61,,,,20180.09,0
5106090,17:20:11,17:20:11,8525,62,,,,20581.8,0
5106090,17:23:00,17:23:00,3676,63,,,,21622.34,
5106090,17:23:47,17:23:47,3256,64,,,,21917.99,0
5106090,17:24:50,17:24:50,10567,65,,,,22360.63,0
5106090,17:25:48,17:25:48,9762,66,,,,22867.51,0
5106090,17:26:46,17:26:46,9766,67,,,,23532.15,0
5106090,17:27:26,17:27:26,9768,68,,,,23845.48,0
5106090,17:30:00,17:30:00,10571,69,,1,,24998.06,
5106100,16:30:00,16:30:00,6607,1,,,1,0,
5106100,16:30:53,16:30:53,3065,2,,,,550.45,0
5106100,16:31:51,16:31:51,3066,3,,,,1216.65,0
5106100,16:32:34,16:32:34,3067,4,,,,1702.22,0
5106100,16:33:07,16:33:07,3068,5,,,,2072.39,0
5106100,16:33:58,16:33:58,3069,6,,,,2564.18,0
5106100,16:34:38,16:34:38,3070,7,,,,2854.25,0
5106100,16:35:05,16:35:05,3071,8,,,,3180.27,0
5106100,16:35:40,16:35:40,3072,9,,,,3508.41,0
5106100,16:36:00,16:36:00,3073,10,,,,3722.72,0
5106100,16:36:28,16:36:28,3074,11,,,,3998.96,0
5106100,16:36:49,16:36:49,3075,12,,,,4193.23,0
5106100,16:37:40,16:37:40,3047,13,,,,4552.97,0
5106100,16:38:16,16:38:16,3048,14,,,,4887.51,0
5106100,16:39:47,16:39:47,10667,15,,,,5430.66,0
5106100,16:41:13,16:41:13,10264,16,,,,6112.66,0
5106100,16:42:28,16:42:28,10266,17,,,,6500.94,0
5106100,16:43:00,16:43:00,10268,18,,,,6848.81,
5106100,16:43:33,16:43:33,9688,19,,,,7119.37,0
5106100,16:44:01,16:44:01,7976,20,,,,7325.81,0
5106100,16:45:12,16:45:12,6584,21,,,,7708.85,0
5106100,16:48:54,16:48:54,6564,22,,,,9045.24,0
5106100,16:49:17,16:49:17,3420,23,,,,9171.16,0
5106100,16:49:56,16:49:56,3421,24,,,,9369.31,0
5106100,16:50:44,16:50:44,3422,25,,,,9594.18,0
5106100,16:51:17,16:51:17,3423,26,,,,9774.82,0
5106100,16:52:00,16:52:00,3424,27,,,,10026.68,0
5106100,16:53:08,16:53:08,3425,28,,,,10366.09,0
5106100,16:54:00,16:54:00,3426,29,,,,10686.96,
5106100,16:55:09,16:55:09,3027,30,,,,10826.97,0
5106100,16:55:51,16:55:51,3028,31,,,,11079.29,0
5106100,16:56:53,16:56:53,3029,32,,,,11263.25,0
5106100,16:57:13,16:57:13,3030,33,,,,11364.19,0
5106100,16:57:34,16:57:34,3031,34,,,,11486.9,0
5106100,16:58:30,16:58:30,10589,35,,,,11859.37,0
5106100,16:59:04,16:59:04,3102,36,,,,12107.64,0
5106100,17:01:00,17:01:00,6588,37,,,,12885.05,
5106100,17:02:00,17:02:00,9517,38,,,,13188.4,
5106100,17:03:00,17:03:00,9513,39,,,,13672.62,
5106100,17:03:40,17:03:40,5935,40,,,,14024.41,0
5106100,17:04:07,17:04:07,5936,41,,,,14243.6,0
5106100,17:05:40,17:05:40,3291,42,,,,14496.62,0
5106100,17:06:19,17:06:19,3292,43,,,,14799.22,0
5106100,17:06:47,17:06:47,3293,44,,,,14951.68,0
5106100,17:07:25,17:07:25,3294,45,,,,15187.38,0
5106100,17:08:02,17:08:02,3111,46,,,,15477.54,0
5106100,17:08:56,17:08:56,3295,47,,,,15746.66,0
5106100,17:09:37,17:09:37,3296,48,,,,15992.41,0
5106100,17:10:05,17:10:05,3528,49,,,,16215.8,0
5106100,17:10:56,17:10:56,3309,50,,,,16645.43,0
5106100,17:11:58,17:11:58,3310,51,,,,17076.17,0
5106100,17:13:02,17:13:02,3311,52,,,,17480.34,0
5106100,17:13:33,17:13:33,3312,53,,,,17679.92,0
5106100,17:14:02,17:14:02,3313,54,,,,17929.01,0
5106100,17:14:37,17:14:37,3314,55,,,,18162.33,0
5106100,17:15:00,17:15:00,10754,56,,,,18351.32,
5106100,17:15:31,17:15:31,3552,57,,,,18633.81,0
5106100,17:16:06,17:16:06,9511,58,,,,18915.31,0
5106100,17:16:36,17:16:36,8146,59,,,,19197.15,0
5106100,17:17:00,17:17:00,9515,60,,,,19441.82,
5106100,17:18:55,17:18:55,8524,61,,,,20180.09,0
5106100,17:20:11,17:20:11,8525,62,,,,20581.8,0
5106100,17:23:00,17:23:00,3676,63,,,,21622.34,
5106100,17:23:47,17:23:47,3256,64,,,,21917.99,0
5106100,17:24:50,17:24:50,10567,65,,,,22360.63,0
5106100,17:25:48,17:25:48,9762,66,,,,22867.51,0
5106100,17:26:46,17:26:46,9766,67,,,,23532.15,0
5106100,17:27:26,17:27:26,9768,68,,,,23845.48,0
5106100,17:30:00,17:30:00,10571,69,,1,,24998.06,
5106110,16:30:00,16:30:00,6607,1,,,1,0,
5106110,16:30:53,16:30:53,3065,2,,,,550.45,0
5106110,16:31:51,16:31:51,3066,3,,,,1216.65,0
5106110,16:32:34,16:32:34,3067,4,,,,1702.22,0
5106110,16:33:07,16:33:07,3068,5,,,,2072.39,0
5106110,16:33:58,16:33:58,3069,6,,,,2564.18,0
5106110,16:34:38,16:34:38,3070,7,,,,2854.25,0
5106110,16:35:05,16:35:05,3071,8,,,,3180.27,0
5106110,16:35:40,16:35:40,3072,9,,,,3508.41,0
5106110,16:36:00,16:36:00,3073,10,,,,3722.72,0
5106110,16:36:28,16:36:28,3074,11,,,,3998.96,0
5106110,16:36:49,16:36:49,3075,12,,,,4193.23,0
5106110,16:37:40,16:37:40,3047,13,,,,4552.97,0
5106110,16:38:16,16:38:16,3048,14,,,,4887.51,0
5106110,16:39:47,16:39:47,10667,15,,,,5430.66,0
5106110,16:41:13,16:41:13,10264,16,,,,6112.66,0
5106110,16:42:28,16:42:28,10266,17,,,,6500.94,0
5106110,16:43:00,16:43:00,10268,18,,,,6848.81,
5106110,16:43:33,16:43:33,9688,19,,,,7119.37,0
5106110,16:44:01,16:44:01,7976,20,,,,7325.81,0
5106110,16:45:12,16:45:12,6584,21,,,,7708.85,0
5106110,16:48:54,16:48:54,6564,22,,,,9045.24,0
5106110,16:49:17,16:49:17,3420,23,,,,9171.16,0
5106110,16:49:56,16:49:56,3421,24,,,,9369.31,0
5106110,16:50:44,16:50:44,3422,25,,,,9594.18,0
5106110,16:51:17,16:51:17,3423,26,,,,9774.82,0
5106110,16:52:00,16:52:00,3424,27,,,,10026.68,0
5106110,16:53:08,16:53:08,3425,28,,,,10366.09,0
5106110,16:54:00,16:54:00,3426,29,,,,10686.96,
5106110,16:55:09,16:55:09,3027,30,,,,10826.97,0
5106110,16:55:51,16:55:51,3028,31,,,,11079.29,0
5106110,16:56:53,16:56:53,3029,32,,,,11263.25,0
5106110,16:57:13,16:57:13,3030,33,,,,11364.19,0
5106110,16:57:34,16:57:34,3031,34,,,,11486.9,0
5106110,16:58:30,16:58:30,10589,35,,,,11859.37,0
5106110,16:59:04,16:59:04,3102,36,,,,12107.64,0
5106110,17:01:00,17:01:00,6588,37,,,,12885.05,
5106110,17:02:00,17:02:00,9517,38,,,,13188.4,
5106110,17:03:00,17:03:00,9513,39,,,,13672.62,
5106110,17:03:40,17:03:40,5935,40,,,,14024.41,0
5106110,17:04:07,17:04:07,5936,41,,,,14243.6,0
5106110,17:05:40,17:05:40,3291,42,,,,14496.62,0
5106110,17:06:19,17:06:19,3292,43,,,,14799.22,0
5106110,17:06:47,17:06:47,3293,44,,,,14951.68,0
5106110,17:07:25,17:07:25,3294,45,,,,15187.38,0
5106110,17:08:02,17:08:02,3111,46,,,,15477.54,0
5106110,17:08:56,17:08:56,3295,47,,,,15746.66,0
5106110,17:09:37,17:09:37,3296,48,,,,15992.41,0
5106110,17:10:05,17:10:05,3528,49,,,,16215.8,0
5106110,17:10:56,17:10:56,3309,50,,,,16645.43,0
5106110,17:11:58,17:11:58,3310,51,,,,17076.17,0
5106110,17:13:02,17:13:02,3311,52,,,,17480.34,0
5106110,17:13:33,17:13:33,3312,53,,,,17679.92,0
5106110,17:14:02,17:14:02,3313,54,,,,17929.01,0
5106110,17:14:37,17:14:37,3314,55,,,,18162.33,0
5106110,17:15:00,17:15:00,10754,56,,,,18351.32,
5106110,17:15:31,17:15:31,3552,57,,,,18633.81,0
5106110,17:16:06,17:16:06,9511,58,,,,18915.31,0
5106110,17:16:36,17:16:36,8146,59,,,,19197.15,0
5106110,17:17:00,17:17:00,9515,60,,,,19441.82,
5106110,17:18:55,17:18:55,8524,61,,,,20180.09,0
5106110,17:20:11,17:20:11,8525,62,,,,20581.8,0
5106110,17:23:00,17:23:00,3676,63,,,,21622.34,
5106110,17:23:47,17:23:47,3256,64,,,,21917.99,0
5106110,17:24:50,17:24:50,10567,65,,,,22360.63,0
5106110,17:25:48,17:25:48,9762,66,,,,22867.51,0
5106110,17:26:46,17:26:46,9766,67,,,,23532.15,0
5106110,17:27:26,17:27:26,9768,68,,,,23845.48,0
5106110,17:30:00,17:30:00,10571,69,,1,,24998.06,
5106120,16:30:00,16:30:00,6607,1,,,1,0,
5106120,16:30:53,16:30:53,3065,2,,,,550.45,0
5106120,16:31:51,16:31:51,3066,3,,,,1216.65,0
5106120,16:32:34,16:32:34,3067,4,,,,1702.22,0
5106120,16:33:07,16:33:07,3068,5,,,,2072.39,0
5106120,16:33:58,16:33:58,3069,6,,,,2564.18,0
5106120,16:34:38,16:34:38,3070,7,,,,2854.25,0
5106120,16:35:05,16:35:05,3071,8,,,,3180.27,0
5106120,16:35:40,16:35:40,3072,9,,,,3508.41,0
5106120,16:36:00,16:36:00,3073,10,,,,3722.72,0
5106120,16:36:28,16:36:28,3074,11,,,,3998.96,0
5106120,16:36:49,16:36:49,3075,12,,,,4193.23,0
5106120,16:37:40,16:37:40,3047,13,,,,4552.97,0
5106120,16:38:16,16:38:16,3048,14,,,,4887.51,0
5106120,16:39:47,16:39:47,10667,15,,,,5430.66,0
5106120,16:41:13,16:41:13,10264,16,,,,6112.66,0
5106120,16:42:28,16:42:28,10266,17,,,,6500.94,0
5106120,16:43:00,16:43:00,10268,18,,,,6848.81,
5106120,16:43:33,16:43:33,9688,19,,,,7119.37,0
5106120,16:44:01,16:44:01,7976,20,,,,7325.81,0
5106120,16:45:12,16:45:12,6584,21,,,,7708.85,0
5106120,16:48:54,16:48:54,6564,22,,,,9045.24,0
5106120,16:49:17,16:49:17,3420,23,,,,9171.16,0
5106120,16:49:56,16:49:56,3421,24,,,,9369.31,0
5106120,16:50:44,16:50:44,3422,25,,,,9594.18,0
5106120,16:51:17,16:51:17,3423,26,,,,9774.82,0
5106120,16:52:00,16:52:00,3424,27,,,,10026.68,0
5106120,16:53:08,16:53:08,3425,28,,,,10366.09,0
5106120,16:54:00,16:54:00,3426,29,,,,10686.96,
5106120,16:55:09,16:55:09,3027,30,,,,10826.97,0
5106120,16:55:51,16:55:51,3028,31,,,,11079.29,0
5106120,16:56:53,16:56:53,3029,32,,,,11263.25,0
5106120,16:57:13,16:57:13,3030,33,,,,11364.19,0
5106120,16:57:34,16:57:34,3031,34,,,,11486.9,0
5106120,16:58:30,16:58:30,10589,35,,,,11859.37,0
5106120,16:59:04,16:59:04,3102,36,,,,12107.64,0
5106120,17:01:00,17:01:00,6588,37,,,,12885.05,
5106120,17:02:00,17:02:00,9517,38,,,,13188.4,
5106120,17:03:00,17:03:00,9513,39,,,,13672.62,
5106120,17:03:40,17:03:40,5935,40,,,,14024.41,0
5106120,17:04:07,17:04:07,5936,41,,,,14243.6,0
5106120,17:05:40,17:05:40,3291,42,,,,14496.62,0
5106120,17:06:19,17:06:19,3292,43,,,,14799.22,0
5106120,17:06:47,17:06:47,3293,44,,,,14951.68,0
5106120,17:07:25,17:07:25,3294,45,,,,15187.38,0
5106120,17:08:02,17:08:02,3111,46,,,,15477.54,0
5106120,17:08:56,17:08:56,3295,47,,,,15746.66,0
5106120,17:09:37,17:09:37,3296,48,,,,15992.41,0
5106120,17:10:05,17:10:05,3528,49,,,,16215.8,0
5106120,17:10:56,17:10:56,3309,50,,,,16645.43,0
5106120,17:11:58,17:11:58,3310,51,,,,17076.17,0
5106120,17:13:02,17:13:02,3311,52,,,,17480.34,0
5106120,17:13:33,17:13:33,3312,53,,,,17679.92,0
5106120,17:14:02,17:14:02,3313,54,,,,17929.01,0
5106120,17:14:37,17:14:37,3314,55,,,,18162.33,0
5106120,17:15:00,17:15:00,10754,56,,,,18351.32,
5106120,17:15:31,17:15:31,3552,57,,,,18633.81,0
5106120,17:16:06,17:16:06,9511,58,,,,18915.31,0
5106120,17:16:36,17:16:36,8146,59,,,,19197.15,0
5106120,17:17:00,17:17:00,9515,60,,,,19441.82,
5106120,17:18:55,17:18:55,8524,61,,,,20180.09,0
5106120,17:20:11,17:20:11,8525,62,,,,20581.8,0
5106120,17:23:00,17:23:00,3676,63,,,,21622.34,
5106120,17:23:47,17:23:47,3256,64,,,,21917.99,0
5106120,17:24:50,17:24:50,10567,65,,,,22360.63,0
5106120,17:25:48,17:25:48,9762,66,,,,22867.51,0
5106120,17:26:46,17:26:46,9766,67,,,,23532.15,0
5106120,17:27:26,17:27:26,9768,68,,,,23845.48,0
5106120,17:30:00,17:30:00,10571,69,,1,,24998.06,
5106130,16:30:00,16:30:00,6607,1,,,1,0,
5106130,16:30:53,16:30:53,3065,2,,,,550.45,0
5106130,16:31:51,16:31:51,3066,3,,,,1216.65,0
5106130,16:32:34,16:32:34,3067,4,,,,1702.22,0
5106130,16:33:07,16:33:07,3068,5,,,,2072.39,0
5106130,16:33:58,16:33:58,3069,6,,,,2564.18,0
5106130,16:34:38,16:34:38,3070,7,,,,2854.25,0
5106130,16:35:05,16:35:05,3071,8,,,,3180.27,0
5106130,16:35:40,16:35:40,3072,9,,,,3508.41,0
5106130,16:36:00,16:36:00,3073,10,,,,3722.72,0
5106130,16:36:28,16:36:28,3074,11,,,,3998.96,0
5106130,16:36:49,16:36:49,3075,12,,,,4193.23,0
5106130,16:37:40,16:37:40,3047,13,,,,4552.97,0
5106130,16:38:16,16:38:16,3048,14,,,,4887.51,0
5106130,16:39:47,16:39:47,10667,15,,,,5430.66,0
5106130,16:41:13,16:41:13,10264,16,,,,6112.66,0
5106130,16:42:28,16:42:28,10266,17,,,,6500.94,0
5106130,16:43:00,16:43:00,10268,18,,,,6848.81,
5106130,16:43:33,16:43:33,9688,19,,,,7119.37,0
5106130,16:44:01,16:44:01,7976,20,,,,7325.81,0
5106130,16:45:12,16:45:12,6584,21,,,,7708.85,0
5106130,16:48:54,16:48:54,6564,22,,,,9045.24,0
5106130,16:49:17,16:49:17,3420,23,,,,9171.16,0
5106130,16:49:56,16:49:56,3421,24,,,,9369.31,0
5106130,16:50:44,16:50:44,3422,25,,,,9594.18,0
5106130,16:51:17,16:51:17,3423,26,,,,9774.82,0
5106130,16:52:00,16:52:00,3424,27,,,,10026.68,0
5106130,16:53:08,16:53:08,3425,28,,,,10366.09,0
5106130,16:54:00,16:54:00,3426,29,,,,10686.96,
5106130,16:55:09,16:55:09,3027,30,,,,10826.97,0
5106130,16:55:51,16:55:51,3028,31,,,,11079.29,0
5106130,16:56:53,16:56:53,3029,32,,,,11263.25,0
5106130,16:57:13,16:57:13,3030,33,,,,11364.19,0
5106130,16:57:34,16:57:34,3031,34,,,,11486.9,0
5106130,16:58:30,16:58:30,10589,35,,,,11859.37,0
5106130,16:59:04,16:59:04,3102,36,,,,12107.64,0
5106130,17:01:00,17:01:00,6588,37,,,,12885.05,
5106130,17:02:00,17:02:00,9517,38,,,,13188.4,
5106130,17:03:00,17:03:00,9513,39,,,,13672.62,
5106130,17:03:40,17:03:40,5935,40,,,,14024.41,0
5106130,17:04:07,17:04:07,5936,41,,,,14243.6,0
5106130,17:05:40,17:05:40,3291,42,,,,14496.62,0
5106130,17:06:19,17:06:19,3292,43,,,,14799.22,0
5106130,17:06:47,17:06:47,3293,44,,,,14951.68,0
5106130,17:07:25,17:07:25,3294,45,,,,15187.38,0
5106130,17:08:02,17:08:02,3111,46,,,,15477.54,0
5106130,17:08:56,17:08:56,3295,47,,,,15746.66,0
5106130,17:09:37,17:09:37,3296,48,,,,15992.41,0
5106130,17:10:05,17:10:05,3528,49,,,,16215.8,0
5106130,17:10:56,17:10:56,3309,50,,,,16645.43,0
5106130,17:11:58,17:11:58,3310,51,,,,17076.17,0
5106130,17:13:02,17:13:02,3311,52,,,,17480.34,0
5106130,17:13:33,17:13:33,3312,53,,,,17679.92,0
5106130,17:14:02,17:14:02,3313,54,,,,17929.01,0
5106130,17:14:37,17:14:37,3314,55,,,,18162.33,0
5106130,17:15:00,17:15:00,10754,56,,,,18351.32,
5106130,17:15:31,17:15:31,3552,57,,,,18633.81,0
5106130,17:16:06,17:16:06,9511,58,,,,18915.31,0
5106130,17:16:36,17:16:36,8146,59,,,,19197.15,0
5106130,17:17:00,17:17:00,9515,60,,,,19441.82,
5106130,17:18:55,17:18:55,8524,61,,,,20180.09,0
5106130,17:20:11,17:20:11,8525,62,,,,20581.8,0
5106130,17:23:00,17:23:00,3676,63,,,,21622.34,
5106130,17:23:47,17:23:47,3256,64,,,,21917.99,0
5106130,17:24:50,17:24:50,10567,65,,,,22360.63,0
5106130,17:25:48,17:25:48,9762,66,,,,22867.51,0
5106130,17:26:46,17:26:46,9766,67,,,,23532.15,0
5106130,17:27:26,17:27:26,9768,68,,,,23845.48,0
5106130,17:30:00,17:30:00,10571,69,,1,,24998.06,
5168070,17:35:00,17:35:00,6607,1,,,1,0,
5168070,17:35:53,17:35:53,3065,2,,,,550.45,0
5168070,17:36:51,17:36:51,3066,3,,,,1216.65,0
5168070,17:37:34,17:37:34,3067,4,,,,1702.22,0
5168070,17:38:07,17:38:07,3068,5,,,,2072.39,0
5168070,17:38:58,17:38:58,3069,6,,,,2564.18,0
5168070,17:39:38,17:39:38,3070,7,,,,2854.25,0
5168070,17:40:05,17:40:05,3071,8,,,,3180.27,0
5168070,17:40:40,17:40:40,3072,9,,,,3508.41,0
5168070,17:41:00,17:41:00,3073,10,,,,3722.72,0
5168070,17:41:28,17:41:28,3074,11,,,,3998.96,0
5168070,17:41:49,17:41:49,3075,12,,,,4193.23,0
5168070,17:42:40,17:42:40,3047,13,,,,4552.97,0
5168070,17:43:16,17:43:16,3048,14,,,,4887.51,0
5168070,17:44:47,17:44:47,10667,15,,,,5430.66,0
5168070,17:46:13,17:46:13,10264,16,,,,6112.66,0
5168070,17:47:28,17:47:28,10266,17,,,,6500.94,0
5168070,17:48:00,17:48:00,10268,18,,,,6848.81,
5168070,17:48:30,17:48:30,9688,19,,,,7119.37,0
5168070,17:48:56,17:48:56,7976,20,,,,7325.81,0
5168070,17:50:00,17:50:00,6584,21,,,,7708.85,0
5168070,17:53:22,17:53:22,6564,22,,,,9045.24,0
5168070,17:53:43,17:53:43,3420,23,,,,9171.16,0
5168070,17:54:18,17:54:18,3421,24,,,,9369.31,0
5168070,17:55:01,17:55:01,3422,25,,,,9594.18,0
5168070,17:55:31,17:55:31,3423,26,,,,9774.82,0
5168070,17:56:11,17:56:11,3424,27,,,,10026.68,0
5168070,17:57:13,17:57:13,3425,28,,,,10366.09,0
5168070,17:58:00,17:58:00,3426,29,,,,10686.96,
5168070,17:58:59,17:58:59,3027,30,,,,10826.97,0
5168070,17:59:35,17:59:35,3028,31,,,,11079.29,0
5168070,18:00:28,18:00:28,3029,32,,,,11263.25,0
5168070,18:00:45,18:00:45,3030,33,,,,11364.19,0
5168070,18:01:04,18:01:04,3031,34,,,,11486.9,0
5168070,18:01:52,18:01:52,10589,35,,,,11859.37,0
5168070,18:02:21,18:02:21,3102,36,,,,12107.64,0
5168070,18:04:00,18:04:00,6588,37,,,,12885.05,
5168070,18:06:00,18:06:00,9517,38,,,,13188.4,
5168070,18:08:00,18:08:00,9513,39,,,,13672.62,
5168070,18:08:27,18:08:27,5935,40,,,,14024.41,0
5168070,18:08:44,18:08:44,5936,41,,,,14243.6,0
5168070,18:09:46,18:09:46,3291,42,,,,14496.62,0
5168070,18:10:13,18:10:13,3292,43,,,,14799.22,0
5168070,18:10:31,18:10:31,3293,44,,,,14951.68,0
5168070,18:10:56,18:10:56,3294,45,,,,15187.38,0
5168070,18:11:21,18:11:21,3111,46,,,,15477.54,0
5168070,18:11:57,18:11:57,3295,47,,,,15746.66,0
5168070,18:12:25,18:12:25,3296,48,,,,15992.41,0
5168070,18:12:43,18:12:43,3528,49,,,,16215.8,0
5168070,18:13:17,18:13:17,3309,50,,,,16645.43,0
5168070,18:13:58,18:13:58,3310,51,,,,17076.17,0
5168070,18:14:41,18:14:41,3311,52,,,,17480.34,0
5168070,18:15:02,18:15:02,3312,53,,,,17679.92,0
5168070,18:15:21,18:15:21,3313,54,,,,17929.01,0
5168070,18:15:44,18:15:44,3314,55,,,,18162.33,0
5168070,18:16:00,18:16:00,10754,56,,,,18351.32,
5168070,18:16:47,18:16:47,3552,57,,,,18633.81,0
5168070,18:17:39,18:17:39,9511,58,,,,18915.31,0
5168070,18:18:25,18:18:25,8146,59,,,,19197.15,0
5168070,18:19:00,18:19:00,9515,60,,,,19441.82,
5168070,18:20:36,18:20:36,8524,61,,,,20180.09,0
5168070,18:21:39,18:21:39,8525,62,,,,20581.8,0
5168070,18:24:00,18:24:00,3676,63,,,,21622.34,
5168070,18:24:47,18:24:47,3256,64,,,,21917.99,0
5168070,18:25:50,18:25:50,10567,65,,,,22360.63,0
5168070,18:26:48,18:26:48,9762,66,,,,22867.51,0
5168070,18:27:46,18:27:46,9766,67,,,,23532.15,0
5168070,18:28:26,18:28:26,9768,68,,,,23845.48,0
5168070,18:31:00,18:31:00,10571,69,,1,,24998.06,
5216070,10:35:00,10:35:00,6607,1,,,1,0,
5216070,10:35:53,10:35:53,3065,2,,,,550.45,0
5216070,10:36:51,10:36:51,3066,3,,,,1216.65,0
5216070,10:37:34,10:37:34,3067,4,,,,1702.22,0
5216070,10:38:07,10:38:07,3068,5,,,,2072.39,0
5216070,10:38:58,10:38:58,3069,6,,,,2564.18,0
5216070,10:39:38,10:39:38,3070,7,,,,2854.25,0
5216070,10:40:05,10:40:05,3071,8,,,,3180.27,0
5216070,10:40:40,10:40:40,3072,9,,,,3508.41,0
5216070,10:41:00,10:41:00,3073,10,,,,3722.72,0
5216070,10:41:28,10:41:28,3074,11,,,,3998.96,0
5216070,10:41:49,10:41:49,3075,12,,,,4193.23,0
5216070,10:42:40,10:42:40,3047,13,,,,4552.97,0
5216070,10:43:16,10:43:16,3048,14,,,,4887.51,0
5216070,10:44:47,10:44:47,10667,15,,,,5430.66,0
5216070,10:46:13,10:46:13,10264,16,,,,6112.66,0
5216070,10:47:28,10:47:28,10266,17,,,,6500.94,0
5216070,10:48:00,10:48:00,10268,18,,,,6848.81,
5216070,10:48:30,10:48:30,9688,19,,,,7119.37,0
5216070,10:48:56,10:48:56,7976,20,,,,7325.81,0
5216070,10:50:00,10:50:00,6584,21,,,,7708.85,0
5216070,10:53:22,10:53:22,6564,22,,,,9045.24,0
5216070,10:53:43,10:53:43,3420,23,,,,9171.16,0
5216070,10:54:18,10:54:18,3421,24,,,,9369.31,0
5216070,10:55:01,10:55:01,3422,25,,,,9594.18,0
5216070,10:55:31,10:55:31,3423,26,,,,9774.82,0
5216070,10:56:11,10:56:11,3424,27,,,,10026.68,0
5216070,10:57:13,10:57:13,3425,28,,,,10366.09,0
5216070,10:58:00,10:58:00,3426,29,,,,10686.96,
5216070,10:58:59,10:58:59,3027,30,,,,10826.97,0
5216070,10:59:35,10:59:35,3028,31,,,,11079.29,0
5216070,11:00:28,11:00:28,3029,32,,,,11263.25,0
5216070,11:00:45,11:00:45,3030,33,,,,11364.19,0
5216070,11:01:04,11:01:04,3031,34,,,,11486.9,0
5216070,11:01:52,11:01:52,10589,35,,,,11859.37,0
5216070,11:02:21,11:02:21,3102,36,,,,12107.64,0
5216070,11:04:00,11:04:00,6588,37,,,,12885.05,
5216070,11:06:00,11:06:00,9517,38,,,,13188.4,
5216070,11:08:00,11:08:00,9513,39,,,,13672.62,
5216070,11:08:27,11:08:27,5935,40,,,,14024.41,0
5216070,11:08:44,11:08:44,5936,41,,,,14243.6,0
5216070,11:09:46,11:09:46,3291,42,,,,14496.62,0
5216070,11:10:13,11:10:13,3292,43,,,,14799.22,0
5216070,11:10:31,11:10:31,3293,44,,,,14951.68,0
5216070,11:10:56,11:10:56,3294,45,,,,15187.38,0
5216070,11:11:21,11:11:21,3111,46,,,,15477.54,0
5216070,11:11:57,11:11:57,3295,47,,,,15746.66,0
5216070,11:12:25,11:12:25,3296,48,,,,15992.41,0
5216070,11:12:43,11:12:43,3528,49,,,,16215.8,0
5216070,11:13:17,11:13:17,3309,50,,,,16645.43,0
5216070,11:13:58,11:13:58,3310,51,,,,17076.17,0
5216070,11:14:41,11:14:41,3311,52,,,,17480.34,0
5216070,11:15:02,11:15:02,3312,53,,,,17679.92,0
5216070,11:15:21,11:15:21,3313,54,,,,17929.01,0
5216070,11:15:44,11:15:44,3314,55,,,,18162.33,0
5216070,11:16:00,11:16:00,10754,56,,,,18351.32,
5216070,11:16:47,11:16:47,3552,57,,,,18633.81,0
5216070,11:17:39,11:17:39,9511,58,,,,18915.31,0
5216070,11:18:25,11:18:25,8146,59,,,,19197.15,0
5216070,11:19:00,11:19:00,9515,60,,,,19441.82,
5216070,11:20:36,11:20:36,8524,61,,,,20180.09,0
5216070,11:21:39,11:21:39,8525,62,,,,20581.8,0
5216070,11:24:00,11:24:00,3676,63,,,,21622.34,
5216070,11:24:40,11:24:40,3256,64,,,,21917.99,0
5216070,11:25:34,11:25:34,10567,65,,,,22360.63,0
5216070,11:26:24,11:26:24,9762,66,,,,22867.51,0
5216070,11:27:13,11:27:13,9766,67,,,,23532.15,0
5216070,11:27:48,11:27:48,9768,68,,,,23845.48,0
5216070,11:30:00,11:30:00,10571,69,,1,,24998.06,
5307090,15:45:00,15:45:00,6607,1,,,1,0,
5307090,15:45:53,15:45:53,3065,2,,,,550.45,0
5307090,15:46:51,15:46:51,3066,3,,,,1216.65,0
5307090,15:47:34,15:47:34,3067,4,,,,1702.22,0
5307090,15:48:07,15:48:07,3068,5,,,,2072.39,0
5307090,15:48:58,15:48:58,3069,6,,,,2564.18,0
5307090,15:49:38,15:49:38,3070,7,,,,2854.25,0
5307090,15:50:05,15:50:05,3071,8,,,,3180.27,0
5307090,15:50:40,15:50:40,3072,9,,,,3508.41,0
5307090,15:51:00,15:51:00,3073,10,,,,3722.72,0
5307090,15:51:28,15:51:28,3074,11,,,,3998.96,0
5307090,15:51:49,15:51:49,3075,12,,,,4193.23,0
5307090,15:52:40,15:52:40,3047,13,,,,4552.97,0
5307090,15:53:16,15:53:16,3048,14,,,,4887.51,0
5307090,15:54:47,15:54:47,10667,15,,,,5430.66,0
5307090,15:56:13,15:56:13,10264,16,,,,6112.66,0
5307090,15:57:28,15:57:28,10266,17,,,,6500.94,0
5307090,15:58:00,15:58:00,10268,18,,,,6848.81,
5307090,15:58:33,15:58:33,9688,19,,,,7119.37,0
5307090,15:59:01,15:59:01,7976,20,,,,7325.81,0
5307090,16:00:12,16:00:12,6584,21,,,,7708.85,0
5307090,16:03:54,16:03:54,6564,22,,,,9045.24,0
5307090,16:04:17,16:04:17,3420,23,,,,9171.16,0
5307090,16:04:56,16:04:56,3421,24,,,,9369.31,0
5307090,16:05:44,16:05:44,3422,25,,,,9594.18,0
5307090,16:06:17,16:06:17,3423,26,,,,9774.82,0
5307090,16:07:00,16:07:00,3424,27,,,,10026.68,0
5307090,16:08:08,16:08:08,3425,28,,,,10366.09,0
5307090,16:09:00,16:09:00,3426,29,,,,10686.96,
5307090,16:10:09,16:10:09,3027,30,,,,10826.97,0
5307090,16:10:51,16:10:51,3028,31,,,,11079.29,0
5307090,16:11:53,16:11:53,3029,32,,,,11263.25,0
5307090,16:12:13,16:12:13,3030,33,,,,11364.19,0
5307090,16:12:34,16:12:34,3031,34,,,,11486.9,0
5307090,16:13:30,16:13:30,10589,35,,,,11859.37,0
5307090,16:14:04,16:14:04,3102,36,,,,12107.64,0
5307090,16:16:00,16:16:00,6588,37,,,,12885.05,
5307090,16:17:00,16:17:00,9517,38,,,,13188.4,
5307090,16:18:00,16:18:00,9513,39,,,,13672.62,
5307090,16:18:40,16:18:40,5935,40,,,,14024.41,0
5307090,16:19:07,16:19:07,5936,41,,,,14243.6,0
5307090,16:20:40,16:20:40,3291,42,,,,14496.62,0
5307090,16:21:19,16:21:19,3292,43,,,,14799.22,0
5307090,16:21:47,16:21:47,3293,44,,,,14951.68,0
5307090,16:22:25,16:22:25,3294,45,,,,15187.38,0
5307090,16:23:02,16:23:02,3111,46,,,,15477.54,0
5307090,16:23:56,16:23:56,3295,47,,,,15746.66,0
5307090,16:24:37,16:24:37,3296,48,,,,15992.41,0
5307090,16:25:05,16:25:05,3528,49,,,,16215.8,0
5307090,16:25:56,16:25:56,3309,50,,,,16645.43,0
5307090,16:26:58,16:26:58,3310,51,,,,17076.17,0
5307090,16:28:02,16:28:02,3311,52,,,,17480.34,0
5307090,16:28:33,16:28:33,3312,53,,,,17679.92,0
5307090,16:29:02,16:29:02,3313,54,,,,17929.01,0
5307090,16:29:37,16:29:37,3314,55,,,,18162.33,0
5307090,16:30:00,16:30:00,10754,56,,,,18351.32,
5307090,16:30:31,16:30:31,3552,57,,,,18633.81,0
5307090,16:31:06,16:31:06,9511,58,,,,18915.31,0
5307090,16:31:36,16:31:36,8146,59,,,,19197.15,0
5307090,16:32:00,16:32:00,9515,60,,,,19441.82,
5307090,16:33:55,16:33:55,8524,61,,,,20180.09,0
5307090,16:35:11,16:35:11,8525,62,,,,20581.8,0
5307090,16:38:00,16:38:00,3676,63,,,,21622.34,
5307090,16:38:47,16:38:47,3256,64,,,,21917.99,0
5307090,16:39:50,16:39:50,10567,65,,,,22360.63,0
5307090,16:40:48,16:40:48,9762,66,,,,22867.51,0
5307090,16:41:46,16:41:46,9766,67,,,,23532.15,0
5307090,16:42:26,16:42:26,9768,68,,,,23845.48,0
5307090,16:45:00,16:45:00,10571,69,,1,,24998.06,
5307100,15:45:00,15:45:00,6607,1,,,1,0,
5307100,15:45:53,15:45:53,3065,2,,,,550.45,0
5307100,15:46:51,15:46:51,3066,3,,,,1216.65,0
5307100,15:47:34,15:47:34,3067,4,,,,1702.22,0
5307100,15:48:07,15:48:07,3068,5,,,,2072.39,0
5307100,15:48:58,15:48:58,3069,6,,,,2564.18,0
5307100,15:49:38,15:49:38,3070,7,,,,2854.25,0
5307100,15:50:05,15:50:05,3071,8,,,,3180.27,0
5307100,15:50:40,15:50:40,3072,9,,,,3508.41,0
5307100,15:51:00,15:51:00,3073,10,,,,3722.72,0
5307100,15:51:28,15:51:28,3074,11,,,,3998.96,0
5307100,15:51:49,15:51:49,3075,12,,,,4193.23,0
5307100,15:52:40,15:52:40,3047,13,,,,4552.97,0
5307100,15:53:16,15:53:16,3048,14,,,,4887.51,0
5307100,15:54:47,15:54:47,10667,15,,,,5430.66,0
5307100,15:56:13,15:56:13,10264,16,,,,6112.66,0
5307100,15:57:28,15:57:28,10266,17,,,,6500.94,0
5307100,15:58:00,15:58:00,10268,18,,,,6848.81,
5307100,15:58:33,15:58:33,9688,19,,,,7119.37,0
5307100,15:59:01,15:59:01,7976,20,,,,7325.81,0
5307100,16:00:12,16:00:12,6584,21,,,,7708.85,0
5307100,16:03:54,16:03:54,6564,22,,,,9045.24,0
5307100,16:04:17,16:04:17,3420,23,,,,9171.16,0
5307100,16:04:56,16:04:56,3421,24,,,,9369.31,0
5307100,16:05:44,16:05:44,3422,25,,,,9594.18,0
5307100,16:06:17,16:06:17,3423,26,,,,9774.82,0
5307100,16:07:00,16:07:00,3424,27,,,,10026.68,0
5307100,16:08:08,16:08:08,3425,28,,,,10366.09,0
5307100,16:09:00,16:09:00,3426,29,,,,10686.96,
5307100,16:10:09,16:10:09,3027,30,,,,10826.97,0
5307100,16:10:51,16:10:51,3028,31,,,,11079.29,0
5307100,16:11:53,16:11:53,3029,32,,,,11263.25,0
5307100,16:12:13,16:12:13,3030,33,,,,11364.19,0
5307100,16:12:34,16:12:34,3031,34,,,,11486.9,0
5307100,16:13:30,16:13:30,10589,35,,,,11859.37,0
5307100,16:14:04,16:14:04,3102,36,,,,12107.64,0
5307100,16:16:00,16:16:00,6588,37,,,,12885.05,
5307100,16:17:00,16:17:00,9517,38,,,,13188.4,
5307100,16:18:00,16:18:00,9513,39,,,,13672.62,
5307100,16:18:40,16:18:40,5935,40,,,,14024.41,0
5307100,16:19:07,16:19:07,5936,41,,,,14243.6,0
5307100,16:20:40,16:20:40,3291,42,,,,14496.62,0
5307100,16:21:19,16:21:19,3292,43,,,,14799.22,0
5307100,16:21:47,16:21:47,3293,44,,,,14951.68,0
5307100,16:22:25,16:22:25,3294,45,,,,15187.38,0
5307100,16:23:02,16:23:02,3111,46,,,,15477.54,0
5307100,16:23:56,16:23:56,3295,47,,,,15746.66,0
5307100,16:24:37,16:24:37,3296,48,,,,15992.41,0
5307100,16:25:05,16:25:05,3528,49,,,,16215.8,0
5307100,16:25:56,16:25:56,3309,50,,,,16645.43,0
5307100,16:26:58,16:26:58,3310,51,,,,17076.17,0
5307100,16:28:02,16:28:02,3311,52,,,,17480.34,0
5307100,16:28:33,16:28:33,3312,53,,,,17679.92,0
5307100,16:29:02,16:29:02,3313,54,,,,17929.01,0
5307100,16:29:37,16:29:37,3314,55,,,,18162.33,0
5307100,16:30:00,16:30:00,10754,56,,,,18351.32,
5307100,16:30:31,16:30:31,3552,57,,,,18633.81,0
5307100,16:31:06,16:31:06,9511,58,,,,18915.31,0
5307100,16:31:36,16:31:36,8146,59,,,,19197.15,0
5307100,16:32:00,16:32:00,9515,60,,,,19441.82,
5307100,16:33:55,16:33:55,8524,61,,,,20180.09,0
5307100,16:35:11,16:35:11,8525,62,,,,20581.8,0
5307100,16:38:00,16:38:00,3676,63,,,,21622.34,
5307100,16:38:47,16:38:47,3256,64,,,,21917.99,0
5307100,16:39:50,16:39:50,10567,65,,,,22360.63,0
5307100,16:40:48,16:40:48,9762,66,,,,22867.51,0
5307100,16:41:46,16:41:46,9766,67,,,,23532.15,0
5307100,16:42:26,16:42:26,9768,68,,,,23845.48,0
5307100,16:45:00,16:45:00,10571,69,,1,,24998.06,
5307110,15:45:00,15:45:00,6607,1,,,1,0,
5307110,15:45:53,15:45:53,3065,2,,,,550.45,0
5307110,15:46:51,15:46:51,3066,3,,,,1216.65,0
5307110,15:47:34,15:47:34,3067,4,,,,1702.22,0
5307110,15:48:07,15:48:07,3068,5,,,,2072.39,0
5307110,15:48:58,15:48:58,3069,6,,,,2564.18,0
5307110,15:49:38,15:49:38,3070,7,,,,2854.25,0
5307110,15:50:05,15:50:05,3071,8,,,,3180.27,0
5307110,15:50:40,15:50:40,3072,9,,,,3508.41,0
5307110,15:51:00,15:51:00,3073,10,,,,3722.72,0
5307110,15:51:28,15:51:28,3074,11,,,,3998.96,0
5307110,15:51:49,15:51:49,3075,12,,,,4193.23,0
5307110,15:52:40,15:52:40,3047,13,,,,4552.97,0
5307110,15:53:16,15:53:16,3048,14,,,,4887.51,0
5307110,15:54:47,15:54:47,10667,15,,,,5430.66,0
5307110,15:56:13,15:56:13,10264,16,,,,6112.66,0
5307110,15:57:28,15:57:28,10266,17,,,,6500.94,0
5307110,15:58:00,15:58:00,10268,18,,,,6848.81,
5307110,15:58:33,15:58:33,9688,19,,,,7119.37,0
5307110,15:59:01,15:59:01,7976,20,,,,7325.81,0
5307110,16:00:12,16:00:12,6584,21,,,,7708.85,0
5307110,16:03:54,16:03:54,6564,22,,,,9045.24,0
5307110,16:04:17,16:04:17,3420,23,,,,9171.16,0
5307110,16:04:56,16:04:56,3421,24,,,,9369.31,0
5307110,16:05:44,16:05:44,3422,25,,,,9594.18,0
5307110,16:06:17,16:06:17,3423,26,,,,9774.82,0
5307110,16:07:00,16:07:00,3424,27,,,,10026.68,0
5307110,16:08:08,16:08:08,3425,28,,,,10366.09,0
5307110,16:09:00,16:09:00,3426,29,,,,10686.96,
5307110,16:10:09,16:10:09,3027,30,,,,10826.97,0
5307110,16:10:51,16:10:51,3028,31,,,,11079.29,0
5307110,16:11:53,16:11:53,3029,32,,,,11263.25,0
5307110,16:12:13,16:12:13,3030,33,,,,11364.19,0
5307110,16:12:34,16:12:34,3031,34,,,,11486.9,0
5307110,16:13:30,16:13:30,10589,35,,,,11859.37,0
5307110,16:14:04,16:14:04,3102,36,,,,12107.64,0
5307110,16:16:00,16:16:00,6588,37,,,,12885.05,
5307110,16:17:00,16:17:00,9517,38,,,,13188.4,
5307110,16:18:00,16:18:00,9513,39,,,,13672.62,
5307110,16:18:40,16:18:40,5935,40,,,,14024.41,0
5307110,16:19:07,16:19:07,5936,41,,,,14243.6,0
5307110,16:20:40,16:20:40,3291,42,,,,14496.62,0
5307110,16:21:19,16:21:19,3292,43,,,,14799.22,0
5307110,16:21:47,16:21:47,3293,44,,,,14951.68,0
5307110,16:22:25,16:22:25,3294,45,,,,15187.38,0
5307110,16:23:02,16:23:02,3111,46,,,,15477.54,0
5307110,16:23:56,16:23:56,3295,47,,,,15746.66,0
5307110,16:24:37,16:24:37,3296,48,,,,15992.41,0
5307110,16:25:05,16:25:05,3528,49,,,,16215.8,0
5307110,16:25:56,16:25:56,3309,50,,,,16645.43,0
5307110,16:26:58,16:26:58,3310,51,,,,17076.17,0
5307110,16:28:02,16:28:02,3311,52,,,,17480.34,0
5307110,16:28:33,16:28:33,3312,53,,,,17679.92,0
5307110,16:29:02,16:29:02,3313,54,,,,17929.01,0
5307110,16:29:37,16:29:37,3314,55,,,,18162.33,0
5307110,16:30:00,16:30:00,10754,56,,,,18351.32,
5307110,16:30:31,16:30:31,3552,57,,,,18633.81,0
5307110,16:31:06,16:31:06,9511,58,,,,18915.31,0
5307110,16:31:36,16:31:36,8146,59,,,,19197.15,0
5307110,16:32:00,16:32:00,9515,60,,,,19441.82,
5307110,16:33:55,16:33:55,8524,61,,,,20180.09,0
5307110,16:35:11,16:35:11,8525,62,,,,20581.8,0
5307110,16:38:00,16:38:00,3676,63,,,,21622.34,
5307110,16:38:47,16:38:47,3256,64,,,,21917.99,0
5307110,16:39:50,16:39:50,10567,65,,,,22360.63,0
5307110,16:40:48,16:40:48,9762,66,,,,22867.51,0
5307110,16:41:46,16:41:46,9766,67,,,,23532.15,0
5307110,16:42:26,16:42:26,9768,68,,,,23845.48,0
5307110,16:45:00,16:45:00,10571,69,,1,,24998.06,
5307120,15:45:00,15:45:00,6607,1,,,1,0,
5307120,15:45:53,15:45:53,3065,2,,,,550.45,0
5307120,15:46:51,15:46:51,3066,3,,,,1216.65,0
5307120,15:47:34,15:47:34,3067,4,,,,1702.22,0
5307120,15:48:07,15:48:07,3068,5,,,,2072.39,0
5307120,15:48:58,15:48:58,3069,6,,,,2564.18,0
5307120,15:49:38,15:49:38,3070,7,,,,2854.25,0
5307120,15:50:05,15:50:05,3071,8,,,,3180.27,0
5307120,15:50:40,15:50:40,3072,9,,,,3508.41,0
5307120,15:51:00,15:51:00,3073,10,,,,3722.72,0
5307120,15:51:28,15:51:28,3074,11,,,,3998.96,0
5307120,15:51:49,15:51:49,3075,12,,,,4193.23,0
5307120,15:52:40,15:52:40,3047,13,,,,4552.97,0
5307120,15:53:16,15:53:16,3048,14,,,,4887.51,0
5307120,15:54:47,15:54:47,10667,15,,,,5430.66,0
5307120,15:56:13,15:56:13,10264,16,,,,6112.66,0
5307120,15:57:28,15:57:28,10266,17,,,,6500.94,0
5307120,15:58:00,15:58:00,10268,18,,,,6848.81,
5307120,15:58:33,15:58:33,9688,19,,,,7119.37,0
5307120,15:59:01,15:59:01,7976,20,,,,7325.81,0
5307120,16:00:12,16:00:12,6584,21,,,,7708.85,0
5307120,16:03:54,16:03:54,6564,22,,,,9045.24,0
5307120,16:04:17,16:04:17,3420,23,,,,9171.16,0
5307120,16:04:56,16:04:56,3421,24,,,,9369.31,0
5307120,16:05:44,16:05:44,3422,25,,,,9594.18,0
5307120,16:06:17,16:06:17,3423,26,,,,9774.82,0
5307120,16:07:00,16:07:00,3424,27,,,,10026.68,0
5307120,16:08:08,16:08:08,3425,28,,,,10366.09,0
5307120,16:09:00,16:09:00,3426,29,,,,10686.96,
5307120,16:10:09,16:10:09,3027,30,,,,10826.97,0
5307120,16:10:51,16:10:51,3028,31,,,,11079.29,0
5307120,16:11:53,16:11:53,3029,32,,,,11263.25,0
5307120,16:12:13,16:12:13,3030,33,,,,11364.19,0
5307120,16:12:34,16:12:34,3031,34,,,,11486.9,0
5307120,16:13:30,16:13:30,10589,35,,,,11859.37,0
5307120,16:14:04,16:14:04,3102,36,,,,12107.64,0
5307120,16:16:00,16:16:00,6588,37,,,,12885.05,
5307120,16:17:00,16:17:00,9517,38,,,,13188.4,
5307120,16:18:00,16:18:00,9513,39,,,,13672.62,
5307120,16:18:40,16:18:40,5935,40,,,,14024.41,0
5307120,16:19:07,16:19:07,5936,41,,,,14243.6,0
5307120,16:20:40,16:20:40,3291,42,,,,14496.62,0
5307120,16:21:19,16:21:19,3292,43,,,,14799.22,0
5307120,16:21:47,16:21:47,3293,44,,,,14951.68,0
5307120,16:22:25,16:22:25,3294,45,,,,15187.38,0
5307120,16:23:02,16:23:02,3111,46,,,,15477.54,0
5307120,16:23:56,16:23:56,3295,47,,,,15746.66,0
5307120,16:24:37,16:24:37,3296,48,,,,15992.41,0
5307120,16:25:05,16:25:05,3528,49,,,,16215.8,0
5307120,16:25:56,16:25:56,3309,50,,,,16645.43,0
5307120,16:26:58,16:26:58,3310,51,,,,17076.17,0
5307120,16:28:02,16:28:02,3311,52,,,,17480.34,0
5307120,16:28:33,16:28:33,3312,53,,,,17679.92,0
5307120,16:29:02,16:29:02,3313,54,,,,17929.01,0
5307120,16:29:37,16:29:37,3314,55,,,,18162.33,0
5307120,16:30:00,16:30:00,10754,56,,,,18351.32,
5307120,16:30:31,16:30:31,3552,57,,,,18633.81,0
5307120,16:31:06,16:31:06,9511,58,,,,18915.31,0
5307120,16:31:36,16:31:36,8146,59,,,,19197.15,0
5307120,16:32:00,16:32:00,9515,60,,,,19441.82,
5307120,16:33:55,16:33:55,8524,61,,,,20180.09,0
5307120,16:35:11,16:35:11,8525,62,,,,20581.8,0
5307120,16:38:00,16:38:00,3676,63,,,,21622.34,
5307120,16:38:47,16:38:47,3256,64,,,,21917.99,0
5307120,16:39:50,16:39:50,10567,65,,,,22360.63,0
5307120,16:40:48,16:40:48,9762,66,,,,22867.51,0
5307120,16:41:46,16:41:46,9766,67,,,,23532.15,0
5307120,16:42:26,16:42:26,9768,68,,,,23845.48,0
5307120,16:45:00,16:45:00,10571,69,,1,,24998.06,
5307130,15:45:00,15:45:00,6607,1,,,1,0,
5307130,15:45:53,15:45:53,3065,2,,,,550.45,0
5307130,15:46:51,15:46:51,3066,3,,,,1216.65,0
5307130,15:47:34,15:47:34,3067,4,,,,1702.22,0
5307130,15:48:07,15:48:07,3068,5,,,,2072.39,0
5307130,15:48:58,15:48:58,3069,6,,,,2564.18,0
5307130,15:49:38,15:49:38,3070,7,,,,2854.25,0
5307130,15:50:05,15:50:05,3071,8,,,,3180.27,0
5307130,15:50:40,15:50:40,3072,9,,,,3508.41,0
5307130,15:51:00,15:51:00,3073,10,,,,3722.72,0
5307130,15:51:28,15:51:28,3074,11,,,,3998.96,0
5307130,15:51:49,15:51:49,3075,12,,,,4193.23,0
5307130,15:52:40,15:52:40,3047,13,,,,4552.97,0
5307130,15:53:16,15:53:16,3048,14,,,,4887.51,0
5307130,15:54:47,15:54:47,10667,15,,,,5430.66,0
5307130,15:56:13,15:56:13,10264,16,,,,6112.66,0
5307130,15:57:28,15:57:28,10266,17,,,,6500.94,0
5307130,15:58:00,15:58:00,10268,18,,,,6848.81,
5307130,15:58:33,15:58:33,9688,19,,,,7119.37,0
5307130,15:59:01,15:59:01,7976,20,,,,7325.81,0
5307130,16:00:12,16:00:12,6584,21,,,,7708.85,0
5307130,16:03:54,16:03:54,6564,22,,,,9045.24,0
5307130,16:04:17,16:04:17,3420,23,,,,9171.16,0
5307130,16:04:56,16:04:56,3421,24,,,,9369.31,0
5307130,16:05:44,16:05:44,3422,25,,,,9594.18,0
5307130,16:06:17,16:06:17,3423,26,,,,9774.82,0
5307130,16:07:00,16:07:00,3424,27,,,,10026.68,0
5307130,16:08:08,16:08:08,3425,28,,,,10366.09,0
5307130,16:09:00,16:09:00,3426,29,,,,10686.96,
5307130,16:10:09,16:10:09,3027,30,,,,10826.97,0
5307130,16:10:51,16:10:51,3028,31,,,,11079.29,0
5307130,16:11:53,16:11:53,3029,32,,,,11263.25,0
5307130,16:12:13,16:12:13,3030,33,,,,11364.19,0
5307130,16:12:34,16:12:34,3031,34,,,,11486.9,0
5307130,16:13:30,16:13:30,10589,35,,,,11859.37,0
5307130,16:14:04,16:14:04,3102,36,,,,12107.64,0
5307130,16:16:00,16:16:00,6588,37,,,,12885.05,
5307130,16:17:00,16:17:00,9517,38,,,,13188.4,
5307130,16:18:00,16:18:00,9513,39,,,,13672.62,
5307130,16:18:40,16:18:40,5935,40,,,,14024.41,0
5307130,16:19:07,16:19:07,5936,41,,,,14243.6,0
5307130,16:20:40,16:20:40,3291,42,,,,14496.62,0
5307130,16:21:19,16:21:19,3292,43,,,,14799.22,0
5307130,16:21:47,16:21:47,3293,44,,,,14951.68,0
5307130,16:22:25,16:22:25,3294,45,,,,15187.38,0
5307130,16:23:02,16:23:02,3111,46,,,,15477.54,0
5307130,16:23:56,16:23:56,3295,47,,,,15746.66,0
5307130,16:24:37,16:24:37,3296,48,,,,15992.41,0
5307130,16:25:05,16:25:05,3528,49,,,,16215.8,0
5307130,16:25:56,16:25:56,3309,50,,,,16645.43,0
5307130,16:26:58,16:26:58,3310,51,,,,17076.17,0
5307130,16:28:02,16:28:02,3311,52,,,,17480.34,0
5307130,16:28:33,16:28:33,3312,53,,,,17679.92,0
5307130,16:29:02,16:29:02,3313,54,,,,17929.01,0
5307130,16:29:37,16:29:37,3314,55,,,,18162.33,0
5307130,16:30:00,16:30:00,10754,56,,,,18351.32,
5307130,16:30:31,16:30:31,3552,57,,,,18633.81,0
5307130,16:31:06,16:31:06,9511,58,,,,18915.31,0
5307130,16:31:36,16:31:36,8146,59,,,,19197.15,0
5307130,16:32:00,16:32:00,9515,60,,,,19441.82,
5307130,16:33:55,16:33:55,8524,61,,,,20180.09,0
5307130,16:35:11,16:35:11,8525,62,,,,20581.8,0
5307130,16:38:00,16:38:00,3676,63,,,,21622.34,
5307130,16:38:47,16:38:47,3256,64,,,,21917.99,0
5307130,16:39:50,16:39:50,10567,65,,,,22360.63,0
5307130,16:40:48,16:40:48,9762,66,,,,22867.51,0
5307130,16:41:46,16:41:46,9766,67,,,,23532.15,0
5307130,16:42:26,16:42:26,9768,68,,,,23845.48,0
5307130,16:45:00,16:45:00,10571,69,,1,,24998.06,
5418020,19:30:00,19:30:00,6607,1,,,1,0,
5418020,19:30:49,19:30:49,3065,2,,,,550.45,0
5418020,19:31:42,19:31:42,3066,3,,,,1216.65,0
5418020,19:32:22,19:32:22,3067,4,,,,1702.22,0
5418020,19:32:52,19:32:52,3068,5,,,,2072.39,0
5418020,19:33:40,19:33:40,3069,6,,,,2564.18,0
5418020,19:34:16,19:34:16,3070,7,,,,2854.25,0
5418020,19:34:42,19:34:42,3071,8,,,,3180.27,0
5418020,19:35:13,19:35:13,3072,9,,,,3508.41,0
5418020,19:35:32,19:35:32,3073,10,,,,3722.72,0
5418020,19:35:58,19:35:58,3074,11,,,,3998.96,0
5418020,19:36:18,19:36:18,3075,12,,,,4193.23,0
5418020,19:37:04,19:37:04,3047,13,,,,4552.97,0
5418020,19:37:38,19:37:38,3048,14,,,,4887.51,0
5418020,19:39:02,19:39:02,10667,15,,,,5430.66,0
5418020,19:40:21,19:40:21,10264,16,,,,6112.66,0
5418020,19:41:30,19:41:30,10266,17,,,,6500.94,0
5418020,19:42:00,19:42:00,10268,18,,,,6848.81,
5418020,19:42:30,19:42:30,9688,19,,,,7119.37,0
5418020,19:42:56,19:42:56,7976,20,,,,7325.81,0
5418020,19:44:00,19:44:00,6584,21,,,,7708.85,0
5418020,19:47:22,19:47:22,6564,22,,,,9045.24,0
5418020,19:47:43,19:47:43,3420,23,,,,9171.16,0
5418020,19:48:18,19:48:18,3421,24,,,,9369.31,0
5418020,19:49:01,19:49:01,3422,25,,,,9594.18,0
5418020,19:49:31,19:49:31,3423,26,,,,9774.82,0
5418020,19:50:11,19:50:11,3424,27,,,,10026.68,0
5418020,19:51:13,19:51:13,3425,28,,,,10366.09,0
5418020,19:52:00,19:52:00,3426,29,,,,10686.96,
5418020,19:53:19,19:53:19,3027,30,,,,10826.97,0
5418020,19:54:07,19:54:07,3028,31,,,,11079.29,0
5418020,19:55:17,19:55:17,3029,32,,,,11263.25,0
5418020,19:55:40,19:55:40,3030,33,,,,11364.19,0
5418020,19:56:05,19:56:05,3031,34,,,,11486.9,0
5418020,19:57:09,19:57:09,10589,35,,,,11859.37,0
5418020,19:57:48,19:57:48,3102,36,,,,12107.64,0
5418020,20:00:00,20:00:00,6588,37,,,,12885.05,
5418020,20:01:00,20:01:00,9517,38,,,,13188.4,
5418020,20:02:00,20:02:00,9513,39,,,,13672.62,
5418020,20:02:37,20:02:37,5935,40,,,,14024.41,0
5418020,20:03:01,20:03:01,5936,41,,,,14243.6,0
5418020,20:04:27,20:04:27,3291,42,,,,14496.62,0
5418020,20:05:03,20:05:03,3292,43,,,,14799.22,0
5418020,20:05:28,20:05:28,3293,44,,,,14951.68,0
5418020,20:06:03,20:06:03,3294,45,,,,15187.38,0
5418020,20:06:37,20:06:37,3111,46,,,,15477.54,0
5418020,20:07:27,20:07:27,3295,47,,,,15746.66,0
5418020,20:08:04,20:08:04,3296,48,,,,15992.41,0
5418020,20:08:30,20:08:30,3528,49,,,,16215.8,0
5418020,20:09:16,20:09:16,3309,50,,,,16645.43,0
5418020,20:10:13,20:10:13,3310,51,,,,17076.17,0
5418020,20:11:12,20:11:12,3311,52,,,,17480.34,0
5418020,20:11:40,20:11:40,3312,53,,,,17679.92,0
5418020,20:12:07,20:12:07,3313,54,,,,17929.01,0
5418020,20:12:39,20:12:39,3314,55,,,,18162.33,0
5418020,20:13:00,20:13:00,10754,56,,,,18351.32,
5418020,20:13:31,20:13:31,3552,57,,,,18633.81,0
5418020,20:14:06,20:14:06,9511,58,,,,18915.31,0
5418020,20:14:36,20:14:36,8146,59,,,,19197.15,0
5418020,20:15:00,20:15:00,9515,60,,,,19441.82,
5418020,20:16:55,20:16:55,8524,61,,,,20180.09,0
5418020,20:18:11,20:18:11,8525,62,,,,20581.8,0
5418020,20:21:00,20:21:00,3676,63,,,,21622.34,
5418020,20:21:40,20:21:40,3256,64,,,,21917.99,0
5418020,20:22:34,20:22:34,10567,65,,,,22360.63,0
5418020,20:23:24,20:23:24,9762,66,,,,22867.51,0
5418020,20:24:13,20:24:13,9766,67,,,,23532.15,0
5418020,20:24:48,20:24:48,9768,68,,,,23845.48,0
5418020,20:27:00,20:27:00,10571,69,,1,,24998.06,
5418030,19:30:00,19:30:00,6607,1,,,1,0,
5418030,19:30:49,19:30:49,3065,2,,,,550.45,0
5418030,19:31:42,19:31:42,3066,3,,,,1216.65,0
5418030,19:32:22,19:32:22,3067,4,,,,1702.22,0
5418030,19:32:52,19:32:52,3068,5,,,,2072.39,0
5418030,19:33:40,19:33:40,3069,6,,,,2564.18,0
5418030,19:34:16,19:34:16,3070,7,,,,2854.25,0
5418030,19:34:42,19:34:42,3071,8,,,,3180.27,0
5418030,19:35:13,19:35:13,3072,9,,,,3508.41,0
5418030,19:35:32,19:35:32,3073,10,,,,3722.72,0
5418030,19:35:58,19:35:58,3074,11,,,,3998.96,0
5418030,19:36:18,19:36:18,3075,12,,,,4193.23,0
5418030,19:37:04,19:37:04,3047,13,,,,4552.97,0
5418030,19:37:38,19:37:38,3048,14,,,,4887.51,0
5418030,19:39:02,19:39:02,10667,15,,,,5430.66,0
5418030,19:40:21,19:40:21,10264,16,,,,6112.66,0
5418030,19:41:30,19:41:30,10266,17,,,,6500.94,0
5418030,19:42:00,19:42:00,10268,18,,,,6848.81,
5418030,19:42:30,19:42:30,9688,19,,,,7119.37,0
5418030,19:42:56,19:42:56,7976,20,,,,7325.81,0
5418030,19:44:00,19:44:00,6584,21,,,,7708.85,0
5418030,19:47:22,19:47:22,6564,22,,,,9045.24,0
5418030,19:47:43,19:47:43,3420,23,,,,9171.16,0
5418030,19:48:18,19:48:18,3421,24,,,,9369.31,0
5418030,19:49:01,19:49:01,3422,25,,,,9594.18,0
5418030,19:49:31,19:49:31,3423,26,,,,9774.82,0
5418030,19:50:11,19:50:11,3424,27,,,,10026.68,0
5418030,19:51:13,19:51:13,3425,28,,,,10366.09,0
5418030,19:52:00,19:52:00,3426,29,,,,10686.96,
5418030,19:53:19,19:53:19,3027,30,,,,10826.97,0
5418030,19:54:07,19:54:07,3028,31,,,,11079.29,0
5418030,19:55:17,19:55:17,3029,32,,,,11263.25,0
5418030,19:55:40,19:55:40,3030,33,,,,11364.19,0
5418030,19:56:05,19:56:05,3031,34,,,,11486.9,0
5418030,19:57:09,19:57:09,10589,35,,,,11859.37,0
5418030,19:57:48,19:57:48,3102,36,,,,12107.64,0
5418030,20:00:00,20:00:00,6588,37,,,,12885.05,
5418030,20:01:00,20:01:00,9517,38,,,,13188.4,
5418030,20:02:00,20:02:00,9513,39,,,,13672.62,
5418030,20:02:37,20:02:37,5935,40,,,,14024.41,0
5418030,20:03:01,20:03:01,5936,41,,,,14243.6,0
5418030,20:04:27,20:04:27,3291,42,,,,14496.62,0
5418030,20:05:03,20:05:03,3292,43,,,,14799.22,0
5418030,20:05:28,20:05:28,3293,44,,,,14951.68,0
5418030,20:06:03,20:06:03,3294,45,,,,15187.38,0
5418030,20:06:37,20:06:37,3111,46,,,,15477.54,0
5418030,20:07:27,20:07:27,3295,47,,,,15746.66,0
5418030,20:08:04,20:08:04,3296,48,,,,15992.41,0
5418030,20:08:30,20:08:30,3528,49,,,,16215.8,0
5418030,20:09:16,20:09:16,3309,50,,,,16645.43,0
5418030,20:10:13,20:10:13,3310,51,,,,17076.17,0
5418030,20:11:12,20:11:12,3311,52,,,,17480.34,0
5418030,20:11:40,20:11:40,3312,53,,,,17679.92,0
5418030,20:12:07,20:12:07,3313,54,,,,17929.01,0
5418030,20:12:39,20:12:39,3314,55,,,,18162.33,0
5418030,20:13:00,20:13:00,10754,56,,,,18351.32,
5418030,20:13:31,20:13:31,3552,57,,,,18633.81,0
5418030,20:14:06,20:14:06,9511,58,,,,18915.31,0
5418030,20:14:36,20:14:36,8146,59,,,,19197.15,0
5418030,20:15:00,20:15:00,9515,60,,,,19441.82,
5418030,20:16:55,20:16:55,8524,61,,,,20180.09,0
5418030,20:18:11,20:18:11,8525,62,,,,20581.8,0
5418030,20:21:00,20:21:00,3676,63,,,,21622.34,
5418030,20:21:40,20:21:40,3256,64,,,,21917.99,0
5418030,20:22:34,20:22:34,10567,65,,,,22360.63,0
5418030,20:23:24,20:23:24,9762,66,,,,22867.51,0
5418030,20:24:13,20:24:13,9766,67,,,,23532.15,0
5418030,20:24:48,20:24:48,9768,68,,,,23845.48,0
5418030,20:27:00,20:27:00,10571,69,,1,,24998.06,
5418040,19:30:00,19:30:00,6607,1,,,1,0,
5418040,19:30:49,19:30:49,3065,2,,,,550.45,0
5418040,19:31:42,19:31:42,3066,3,,,,1216.65,0
5418040,19:32:22,19:32:22,3067,4,,,,1702.22,0
5418040,19:32:52,19:32:52,3068,5,,,,2072.39,0
5418040,19:33:40,19:33:40,3069,6,,,,2564.18,0
5418040,19:34:16,19:34:16,3070,7,,,,2854.25,0
5418040,19:34:42,19:34:42,3071,8,,,,3180.27,0
5418040,19:35:13,19:35:13,3072,9,,,,3508.41,0
5418040,19:35:32,19:35:32,3073,10,,,,3722.72,0
5418040,19:35:58,19:35:58,3074,11,,,,3998.96,0
5418040,19:36:18,19:36:18,3075,12,,,,4193.23,0
5418040,19:37:04,19:37:04,3047,13,,,,4552.97,0
5418040,19:37:38,19:37:38,3048,14,,,,4887.51,0
5418040,19:39:02,19:39:02,10667,15,,,,5430.66,0
5418040,19:40:21,19:40:21,10264,16,,,,6112.66,0
5418040,19:41:30,19:41:30,10266,17,,,,6500.94,0
5418040,19:42:00,19:42:00,10268,18,,,,6848.81,
5418040,19:42:30,19:42:30,9688,19,,,,7119.37,0
5418040,19:42:56,19:42:56,7976,20,,,,7325.81,0
5418040,19:44:00,19:44:00,6584,21,,,,7708.85,0
5418040,19:47:22,19:47:22,6564,22,,,,9045.24,0
5418040,19:47:43,19:47:43,3420,23,,,,9171.16,0
5418040,19:48:18,19:48:18,3421,24,,,,9369.31,0
5418040,19:49:01,19:49:01,3422,25,,,,9594.18,0
5418040,19:49:31,19:49:31,3423,26,,,,9774.82,0
5418040,19:50:11,19:50:11,3424,27,,,,10026.68,0
5418040,19:51:13,19:51:13,3425,28,,,,10366.09,0
5418040,19:52:00,19:52:00,3426,29,,,,10686.96,
5418040,19:53:19,19:53:19,3027,30,,,,10826.97,0
5418040,19:54:07,19:54:07,3028,31,,,,11079.29,0
5418040,19:55:17,19:55:17,3029,32,,,,11263.25,0
5418040,19:55:40,19:55:40,3030,33,,,,11364.19,0
5418040,19:56:05,19:56:05,3031,34,,,,11486.9,0
5418040,19:57:09,19:57:09,10589,35,,,,11859.37,0
5418040,19:57:48,19:57:48,3102,36,,,,12107.64,0
5418040,20:00:00,20:00:00,6588,37,,,,12885.05,
5418040,20:01:00,20:01:00,9517,38,,,,13188.4,
5418040,20:02:00,20:02:00,9513,39,,,,13672.62,
5418040,20:02:37,20:02:37,5935,40,,,,14024.41,0
5418040,20:03:01,20:03:01,5936,41,,,,14243.6,0
5418040,20:04:27,20:04:27,3291,42,,,,14496.62,0
5418040,20:05:03,20:05:03,3292,43,,,,14799.22,0
5418040,20:05:28,20:05:28,3293,44,,,,14951.68,0
5418040,20:06:03,20:06:03,3294,45,,,,15187.38,0
5418040,20:06:37,20:06:37,3111,46,,,,15477.54,0
5418040,20:07:27,20:07:27,3295,47,,,,15746.66,0
5418040,20:08:04,20:08:04,3296,48,,,,15992.41,0
5418040,20:08:30,20:08:30,3528,49,,,,16215.8,0
5418040,20:09:16,20:09:16,3309,50,,,,16645.43,0
5418040,20:10:13,20:10:13,3310,51,,,,17076.17,0
5418040,20:11:12,20:11:12,3311,52,,,,17480.34,0
5418040,20:11:40,20:11:40,3312,53,,,,17679.92,0
5418040,20:12:07,20:12:07,3313,54,,,,17929.01,0
5418040,20:12:39,20:12:39,3314,55,,,,18162.33,0
5418040,20:13:00,20:13:00,10754,56,,,,18351.32,
5418040,20:13:31,20:13:31,3552,57,,,,18633.81,0
5418040,20:14:06,20:14:06,9511,58,,,,18915.31,0
5418040,20:14:36,20:14:36,8146,59,,,,19197.15,0
5418040,20:15:00,20:15:00,9515,60,,,,19441.82,
5418040,20:16:55,20:16:55,8524,61,,,,20180.09,0
5418040,20:18:11,20:18:11,8525,62,,,,20581.8,0
5418040,20:21:00,20:21:00,3676,63,,,,21622.34,
5418040,20:21:40,20:21:40,3256,64,,,,21917.99,0
5418040,20:22:34,20:22:34,10567,65,,,,22360.63,0
5418040,20:23:24,20:23:24,9762,66,,,,22867.51,0
5418040,20:24:13,20:24:13,9766,67,,,,23532.15,0
5418040,20:24:48,20:24:48,9768,68,,,,23845.48,0
5418040,20:27:00,20:27:00,10571,69,,1,,24998.06,
5418050,19:30:00,19:30:00,6607,1,,,1,0,
5418050,19:30:49,19:30:49,3065,2,,,,550.45,0
5418050,19:31:42,19:31:42,3066,3,,,,1216.65,0
5418050,19:32:22,19:32:22,3067,4,,,,1702.22,0
5418050,19:32:52,19:32:52,3068,5,,,,2072.39,0
5418050,19:33:40,19:33:40,3069,6,,,,2564.18,0
5418050,19:34:16,19:34:16,3070,7,,,,2854.25,0
5418050,19:34:42,19:34:42,3071,8,,,,3180.27,0
5418050,19:35:13,19:35:13,3072,9,,,,3508.41,0
5418050,19:35:32,19:35:32,3073,10,,,,3722.72,0
5418050,19:35:58,19:35:58,3074,11,,,,3998.96,0
5418050,19:36:18,19:36:18,3075,12,,,,4193.23,0
5418050,19:37:04,19:37:04,3047,13,,,,4552.97,0
5418050,19:37:38,19:37:38,3048,14,,,,4887.51,0
5418050,19:39:02,19:39:02,10667,15,,,,5430.66,0
5418050,19:40:21,19:40:21,10264,16,,,,6112.66,0
5418050,19:41:30,19:41:30,10266,17,,,,6500.94,0
5418050,19:42:00,19:42:00,10268,18,,,,6848.81,
5418050,19:42:30,19:42:30,9688,19,,,,7119.37,0
5418050,19:42:56,19:42:56,7976,20,,,,7325.81,0
5418050,19:44:00,19:44:00,6584,21,,,,7708.85,0
5418050,19:47:22,19:47:22,6564,22,,,,9045.24,0
5418050,19:47:43,19:47:43,3420,23,,,,9171.16,0
5418050,19:48:18,19:48:18,3421,24,,,,9369.31,0
5418050,19:49:01,19:49:01,3422,25,,,,9594.18,0
5418050,19:49:31,19:49:31,3423,26,,,,9774.82,0
5418050,19:50:11,19:50:11,3424,27,,,,10026.68,0
5418050,19:51:13,19:51:13,3425,28,,,,10366.09,0
5418050,19:52:00,19:52:00,3426,29,,,,10686.96,
5418050,19:53:19,19:53:19,3027,30,,,,10826.97,0
5418050,19:54:07,19:54:07,3028,31,,,,11079.29,0
5418050,19:55:17,19:55:17,3029,32,,,,11263.25,0
5418050,19:55:40,19:55:40,3030,33,,,,11364.19,0
5418050,19:56:05,19:56:05,3031,34,,,,11486.9,0
5418050,19:57:09,19:57:09,10589,35,,,,11859.37,0
5418050,19:57:48,19:57:48,3102,36,,,,12107.64,0
5418050,20:00:00,20:00:00,6588,37,,,,12885.05,
5418050,20:01:00,20:01:00,9517,38,,,,13188.4,
5418050,20:02:00,20:02:00,9513,39,,,,13672.62,
5418050,20:02:37,20:02:37,5935,40,,,,14024.41,0
5418050,20:03:01,20:03:01,5936,41,,,,14243.6,0
5418050,20:04:27,20:04:27,3291,42,,,,14496.62,0
5418050,20:05:03,20:05:03,3292,43,,,,14799.22,0
5418050,20:05:28,20:05:28,3293,44,,,,14951.68,0
5418050,20:06:03,20:06:03,3294,45,,,,15187.38,0
5418050,20:06:37,20:06:37,3111,46,,,,15477.54,0
5418050,20:07:27,20:07:27,3295,47,,,,15746.66,0
5418050,20:08:04,20:08:04,3296,48,,,,15992.41,0
5418050,20:08:30,20:08:30,3528,49,,,,16215.8,0
5418050,20:09:16,20:09:16,3309,50,,,,16645.43,0
5418050,20:10:13,20:10:13,3310,51,,,,17076.17,0
5418050,20:11:12,20:11:12,3311,52,,,,17480.34,0
5418050,20:11:40,20:11:40,3312,53,,,,17679.92,0
5418050,20:12:07,20:12:07,3313,54,,,,17929.01,0
5418050,20:12:39,20:12:39,3314,55,,,,18162.33,0
5418050,20:13:00,20:13:00,10754,56,,,,18351.32,
5418050,20:13:31,20:13:31,3552,57,,,,18633.81,0
5418050,20:14:06,20:14:06,9511,58,,,,18915.31,0
5418050,20:14:36,20:14:36,8146,59,,,,19197.15,0
5418050,20:15:00,20:15:00,9515,60,,,,19441.82,
5418050,20:16:55,20:16:55,8524,61,,,,20180.09,0
5418050,20:18:11,20:18:11,8525,62,,,,20581.8,0
5418050,20:21:00,20:21:00,3676,63,,,,21622.34,
5418050,20:21:40,20:21:40,3256,64,,,,21917.99,0
5418050,20:22:34,20:22:34,10567,65,,,,22360.63,0
5418050,20:23:24,20:23:24,9762,66,,,,22867.51,0
5418050,20:24:13,20:24:13,9766,67,,,,23532.15,0
5418050,20:24:48,20:24:48,9768,68,,,,23845.48,0
5418050,20:27:00,20:27:00,10571,69,,1,,24998.06,
5418060,19:30:00,19:30:00,6607,1,,,1,0,
5418060,19:30:49,19:30:49,3065,2,,,,550.45,0
5418060,19:31:42,19:31:42,3066,3,,,,1216.65,0
5418060,19:32:22,19:32:22,3067,4,,,,1702.22,0
5418060,19:32:52,19:32:52,3068,5,,,,2072.39,0
5418060,19:33:40,19:33:40,3069,6,,,,2564.18,0
5418060,19:34:16,19:34:16,3070,7,,,,2854.25,0
5418060,19:34:42,19:34:42,3071,8,,,,3180.27,0
5418060,19:35:13,19:35:13,3072,9,,,,3508.41,0
5418060,19:35:32,19:35:32,3073,10,,,,3722.72,0
5418060,19:35:58,19:35:58,3074,11,,,,3998.96,0
5418060,19:36:18,19:36:18,3075,12,,,,4193.23,0
5418060,19:37:04,19:37:04,3047,13,,,,4552.97,0
5418060,19:37:38,19:37:38,3048,14,,,,4887.51,0
5418060,19:39:02,19:39:02,10667,15,,,,5430.66,0
5418060,19:40:21,19:40:21,10264,16,,,,6112.66,0
5418060,19:41:30,19:41:30,10266,17,,,,6500.94,0
5418060,19:42:00,19:42:00,10268,18,,,,6848.81,
5418060,19:42:30,19:42:30,9688,19,,,,7119.37,0
5418060,19:42:56,19:42:56,7976,20,,,,7325.81,0
5418060,19:44:00,19:44:00,6584,21,,,,7708.85,0
5418060,19:47:22,19:47:22,6564,22,,,,9045.24,0
5418060,19:47:43,19:47:43,3420,23,,,,9171.16,0
5418060,19:48:18,19:48:18,3421,24,,,,9369.31,0
5418060,19:49:01,19:49:01,3422,25,,,,9594.18,0
5418060,19:49:31,19:49:31,3423,26,,,,9774.82,0
5418060,19:50:11,19:50:11,3424,27,,,,10026.68,0
5418060,19:51:13,19:51:13,3425,28,,,,10366.09,0
5418060,19:52:00,19:52:00,3426,29,,,,10686.96,
5418060,19:53:19,19:53:19,3027,30,,,,10826.97,0
5418060,19:54:07,19:54:07,3028,31,,,,11079.29,0
5418060,19:55:17,19:55:17,3029,32,,,,11263.25,0
5418060,19:55:40,19:55:40,3030,33,,,,11364.19,0
5418060,19:56:05,19:56:05,3031,34,,,,11486.9,0
5418060,19:57:09,19:57:09,10589,35,,,,11859.37,0
5418060,19:57:48,19:57:48,3102,36,,,,12107.64,0
5418060,20:00:00,20:00:00,6588,37,,,,12885.05,
5418060,20:01:00,20:01:00,9517,38,,,,13188.4,
5418060,20:02:00,20:02:00,9513,39,,,,13672.62,
5418060,20:02:37,20:02:37,5935,40,,,,14024.41,0
5418060,20:03:01,20:03:01,5936,41,,,,14243.6,0
5418060,20:04:27,20:04:27,3291,42,,,,14496.62,0
5418060,20:05:03,20:05:03,3292,43,,,,14799.22,0
5418060,20:05:28,20:05:28,3293,44,,,,14951.68,0
5418060,20:06:03,20:06:03,3294,45,,,,15187.38,0
5418060,20:06:37,20:06:37,3111,46,,,,15477.54,0
5418060,20:07:27,20:07:27,3295,47,,,,15746.66,0
5418060,20:08:04,20:08:04,3296,48,,,,15992.41,0
5418060,20:08:30,20:08:30,3528,49,,,,16215.8,0
5418060,20:09:16,20:09:16,3309,50,,,,16645.43,0
5418060,20:10:13,20:10:13,3310,51,,,,17076.17,0
5418060,20:11:12,20:11:12,3311,52,,,,17480.34,0
5418060,20:11:40,20:11:40,3312,53,,,,17679.92,0
5418060,20:12:07,20:12:07,3313,54,,,,17929.01,0
5418060,20:12:39,20:12:39,3314,55,,,,18162.33,0
5418060,20:13:00,20:13:00,10754,56,,,,18351.32,
5418060,20:13:31,20:13:31,3552,57,,,,18633.81,0
5418060,20:14:06,20:14:06,9511,58,,,,18915.31,0
5418060,20:14:36,20:14:36,8146,59,,,,19197.15,0
5418060,20:15:00,20:15:00,9515,60,,,,19441.82,
5418060,20:16:55,20:16:55,8524,61,,,,20180.09,0
5418060,20:18:11,20:18:11,8525,62,,,,20581.8,0
5418060,20:21:00,20:21:00,3676,63,,,,21622.34,
5418060,20:21:40,20:21:40,3256,64,,,,21917.99,0
5418060,20:22:34,20:22:34,10567,65,,,,22360.63,0
5418060,20:23:24,20:23:24,9762,66,,,,22867.51,0
5418060,20:24:13,20:24:13,9766,67,,,,23532.15,0
5418060,20:24:48,20:24:48,9768,68,,,,23845.48,0
5418060,20:27:00,20:27:00,10571,69,,1,,24998.06,
5418080,19:30:00,19:30:00,6607,1,,,1,0,
5418080,19:30:49,19:30:49,3065,2,,,,550.45,0
5418080,19:31:42,19:31:42,3066,3,,,,1216.65,0
5418080,19:32:22,19:32:22,3067,4,,,,1702.22,0
5418080,19:32:52,19:32:52,3068,5,,,,2072.39,0
5418080,19:33:40,19:33:40,3069,6,,,,2564.18,0
5418080,19:34:16,19:34:16,3070,7,,,,2854.25,0
5418080,19:34:42,19:34:42,3071,8,,,,3180.27,0
5418080,19:35:13,19:35:13,3072,9,,,,3508.41,0
5418080,19:35:32,19:35:32,3073,10,,,,3722.72,0
5418080,19:35:58,19:35:58,3074,11,,,,3998.96,0
5418080,19:36:18,19:36:18,3075,12,,,,4193.23,0
5418080,19:37:04,19:37:04,3047,13,,,,4552.97,0
5418080,19:37:38,19:37:38,3048,14,,,,4887.51,0
5418080,19:39:02,19:39:02,10667,15,,,,5430.66,0
5418080,19:40:21,19:40:21,10264,16,,,,6112.66,0
5418080,19:41:30,19:41:30,10266,17,,,,6500.94,0
5418080,19:42:00,19:42:00,10268,18,,,,6848.81,
5418080,19:42:30,19:42:30,9688,19,,,,7119.37,0
5418080,19:42:56,19:42:56,7976,20,,,,7325.81,0
5418080,19:44:00,19:44:00,6584,21,,,,7708.85,0
5418080,19:47:22,19:47:22,6564,22,,,,9045.24,0
5418080,19:47:43,19:47:43,3420,23,,,,9171.16,0
5418080,19:48:18,19:48:18,3421,24,,,,9369.31,0
5418080,19:49:01,19:49:01,3422,25,,,,9594.18,0
5418080,19:49:31,19:49:31,3423,26,,,,9774.82,0
5418080,19:50:11,19:50:11,3424,27,,,,10026.68,0
5418080,19:51:13,19:51:13,3425,28,,,,10366.09,0
5418080,19:52:00,19:52:00,3426,29,,,,10686.96,
5418080,19:53:19,19:53:19,3027,30,,,,10826.97,0
5418080,19:54:07,19:54:07,3028,31,,,,11079.29,0
5418080,19:55:17,19:55:17,3029,32,,,,11263.25,0
5418080,19:55:40,19:55:40,3030,33,,,,11364.19,0
5418080,19:56:05,19:56:05,3031,34,,,,11486.9,0
5418080,19:57:09,19:57:09,10589,35,,,,11859.37,0
5418080,19:57:48,19:57:48,3102,36,,,,12107.64,0
5418080,20:00:00,20:00:00,6588,37,,,,12885.05,
5418080,20:01:00,20:01:00,9517,38,,,,13188.4,
5418080,20:02:00,20:02:00,9513,39,,,,13672.62,
5418080,20:02:37,20:02:37,5935,40,,,,14024.41,0
5418080,20:03:01,20:03:01,5936,41,,,,14243.6,0
5418080,20:04:27,20:04:27,3291,42,,,,14496.62,0
5418080,20:05:03,20:05:03,3292,43,,,,14799.22,0
5418080,20:05:28,20:05:28,3293,44,,,,14951.68,0
5418080,20:06:03,20:06:03,3294,45,,,,15187.38,0
5418080,20:06:37,20:06:37,3111,46,,,,15477.54,0
5418080,20:07:27,20:07:27,3295,47,,,,15746.66,0
5418080,20:08:04,20:08:04,3296,48,,,,15992.41,0
5418080,20:08:30,20:08:30,3528,49,,,,16215.8,0
5418080,20:09:16,20:09:16,3309,50,,,,16645.43,0
5418080,20:10:13,20:10:13,3310,51,,,,17076.17,0
5418080,20:11:12,20:11:12,3311,52,,,,17480.34,0
5418080,20:11:40,20:11:40,3312,53,,,,17679.92,0
5418080,20:12:07,20:12:07,3313,54,,,,17929.01,0
5418080,20:12:39,20:12:39,3314,55,,,,18162.33,0
5418080,20:13:00,20:13:00,10754,56,,,,18351.32,
5418080,20:13:31,20:13:31,3552,57,,,,18633.81,0
5418080,20:14:06,20:14:06,9511,58,,,,18915.31,0
5418080,20:14:36,20:14:36,8146,59,,,,19197.15,0
5418080,20:15:00,20:15:00,9515,60,,,,19441.82,
5418080,20:16:55,20:16:55,8524,61,,,,20180.09,0
5418080,20:18:11,20:18:11,8525,62,,,,20581.8,0
5418080,20:21:00,20:21:00,3676,63,,,,21622.34,
5418080,20:21:40,20:21:40,3256,64,,,,21917.99,0
5418080,20:22:34,20:22:34,10567,65,,,,22360.63,0
5418080,20:23:24,20:23:24,9762,66,,,,22867.51,0
5418080,20:24:13,20:24:13,9766,67,,,,23532.15,0
5418080,20:24:48,20:24:48,9768,68,,,,23845.48,0
5418080,20:27:00,20:27:00,10571,69,,1,,24998.06,
5677020,20:00:00,20:00:00,6607,1,,,1,0,
5677020,20:00:49,20:00:49,3065,2,,,,550.45,0
5677020,20:01:42,20:01:42,3066,3,,,,1216.65,0
5677020,20:02:22,20:02:22,3067,4,,,,1702.22,0
5677020,20:02:52,20:02:52,3068,5,,,,2072.39,0
5677020,20:03:40,20:03:40,3069,6,,,,2564.18,0
5677020,20:04:16,20:04:16,3070,7,,,,2854.25,0
5677020,20:04:42,20:04:42,3071,8,,,,3180.27,0
5677020,20:05:13,20:05:13,3072,9,,,,3508.41,0
5677020,20:05:32,20:05:32,3073,10,,,,3722.72,0
5677020,20:05:58,20:05:58,3074,11,,,,3998.96,0
5677020,20:06:18,20:06:18,3075,12,,,,4193.23,0
5677020,20:07:04,20:07:04,3047,13,,,,4552.97,0
5677020,20:07:38,20:07:38,3048,14,,,,4887.51,0
5677020,20:09:02,20:09:02,10667,15,,,,5430.66,0
5677020,20:10:21,20:10:21,10264,16,,,,6112.66,0
5677020,20:11:30,20:11:30,10266,17,,,,6500.94,0
5677020,20:12:00,20:12:00,10268,18,,,,6848.81,
5677020,20:12:30,20:12:30,9688,19,,,,7119.37,0
5677020,20:12:56,20:12:56,7976,20,,,,7325.81,0
5677020,20:14:00,20:14:00,6584,21,,,,7708.85,0
5677020,20:17:22,20:17:22,6564,22,,,,9045.24,0
5677020,20:17:43,20:17:43,3420,23,,,,9171.16,0
5677020,20:18:18,20:18:18,3421,24,,,,9369.31,0
5677020,20:19:01,20:19:01,3422,25,,,,9594.18,0
5677020,20:19:31,20:19:31,3423,26,,,,9774.82,0
5677020,20:20:11,20:20:11,3424,27,,,,10026.68,0
5677020,20:21:13,20:21:13,3425,28,,,,10366.09,0
5677020,20:22:00,20:22:00,3426,29,,,,10686.96,
5677020,20:23:19,20:23:19,3027,30,,,,10826.97,0
5677020,20:24:07,20:24:07,3028,31,,,,11079.29,0
5677020,20:25:17,20:25:17,3029,32,,,,11263.25,0
5677020,20:25:40,20:25:40,3030,33,,,,11364.19,0
5677020,20:26:05,20:26:05,3031,34,,,,11486.9,0
5677020,20:27:09,20:27:09,10589,35,,,,11859.37,0
5677020,20:27:48,20:27:48,3102,36,,,,12107.64,0
5677020,20:30:00,20:30:00,6588,37,,,,12885.05,
5677020,20:31:00,20:31:00,9517,38,,,,13188.4,
5677020,20:32:00,20:32:00,9513,39,,,,13672.62,
5677020,20:32:37,20:32:37,5935,40,,,,14024.41,0
5677020,20:33:01,20:33:01,5936,41,,,,14243.6,0
5677020,20:34:27,20:34:27,3291,42,,,,14496.62,0
5677020,20:35:03,20:35:03,3292,43,,,,14799.22,0
5677020,20:35:28,20:35:28,3293,44,,,,14951.68,0
5677020,20:36:03,20:36:03,3294,45,,,,15187.38,0
5677020,20:36:37,20:36:37,3111,46,,,,15477.54,0
5677020,20:37:27,20:37:27,3295,47,,,,15746.66,0
5677020,20:38:04,20:38:04,3296,48,,,,15992.41,0
5677020,20:38:30,20:38:30,3528,49,,,,16215.8,0
5677020,20:39:16,20:39:16,3309,50,,,,16645.43,0
5677020,20:40:13,20:40:13,3310,51,,,,17076.17,0
5677020,20:41:12,20:41:12,3311,52,,,,17480.34,0
5677020,20:41:40,20:41:40,3312,53,,,,17679.92,0
5677020,20:42:07,20:42:07,3313,54,,,,17929.01,0
5677020,20:42:39,20:42:39,3314,55,,,,18162.33,0
5677020,20:43:00,20:43:00,10754,56,,,,18351.32,
5677020,20:43:31,20:43:31,3552,57,,,,18633.81,0
5677020,20:44:06,20:44:06,9511,58,,,,18915.31,0
5677020,20:44:36,20:44:36,8146,59,,,,19197.15,0
5677020,20:45:00,20:45:00,9515,60,,,,19441.82,
5677020,20:46:55,20:46:55,8524,61,,,,20180.09,0
5677020,20:48:11,20:48:11,8525,62,,,,20581.8,0
5677020,20:51:00,20:51:00,3676,63,,,,21622.34,
5677020,20:51:40,20:51:40,3256,64,,,,21917.99,0
5677020,20:52:34,20:52:34,10567,65,,,,22360.63,0
5677020,20:53:24,20:53:24,9762,66,,,,22867.51,0
5677020,20:54:13,20:54:13,9766,67,,,,23532.15,0
5677020,20:54:48,20:54:48,9768,68,,,,23845.48,0
5677020,20:57:00,20:57:00,10571,69,,1,,24998.06,
5677030,20:00:00,20:00:00,6607,1,,,1,0,
5677030,20:00:49,20:00:49,3065,2,,,,550.45,0
5677030,20:01:42,20:01:42,3066,3,,,,1216.65,0
5677030,20:02:22,20:02:22,3067,4,,,,1702.22,0
5677030,20:02:52,20:02:52,3068,5,,,,2072.39,0
5677030,20:03:40,20:03:40,3069,6,,,,2564.18,0
5677030,20:04:16,20:04:16,3070,7,,,,2854.25,0
5677030,20:04:42,20:04:42,3071,8,,,,3180.27,0
5677030,20:05:13,20:05:13,3072,9,,,,3508.41,0
5677030,20:05:32,20:05:32,3073,10,,,,3722.72,0
5677030,20:05:58,20:05:58,3074,11,,,,3998.96,0
5677030,20:06:18,20:06:18,3075,12,,,,4193.23,0
5677030,20:07:04,20:07:04,3047,13,,,,4552.97,0
5677030,20:07:38,20:07:38,3048,14,,,,4887.51,0
5677030,20:09:02,20:09:02,10667,15,,,,5430.66,0
5677030,20:10:21,20:10:21,10264,16,,,,6112.66,0
5677030,20:11:30,20:11:30,10266,17,,,,6500.94,0
5677030,20:12:00,20:12:00,10268,18,,,,6848.81,
5677030,20:12:30,20:12:30,9688,19,,,,7119.37,0
5677030,20:12:56,20:12:56,7976,20,,,,7325.81,0
5677030,20:14:00,20:14:00,6584,21,,,,7708.85,0
5677030,20:17:22,20:17:22,6564,22,,,,9045.24,0
5677030,20:17:43,20:17:43,3420,23,,,,9171.16,0
5677030,20:18:18,20:18:18,3421,24,,,,9369.31,0
5677030,20:19:01,20:19:01,3422,25,,,,9594.18,0
5677030,20:19:31,20:19:31,3423,26,,,,9774.82,0
5677030,20:20:11,20:20:11,3424,27,,,,10026.68,0
5677030,20:21:13,20:21:13,3425,28,,,,10366.09,0
5677030,20:22:00,20:22:00,3426,29,,,,10686.96,
5677030,20:23:19,20:23:19,3027,30,,,,10826.97,0
5677030,20:24:07,20:24:07,3028,31,,,,11079.29,0
5677030,20:25:17,20:25:17,3029,32,,,,11263.25,0
5677030,20:25:40,20:25:40,3030,33,,,,11364.19,0
5677030,20:26:05,20:26:05,3031,34,,,,11486.9,0
5677030,20:27:09,20:27:09,10589,35,,,,11859.37,0
5677030,20:27:48,20:27:48,3102,36,,,,12107.64,0
5677030,20:30:00,20:30:00,6588,37,,,,12885.05,
5677030,20:31:00,20:31:00,9517,38,,,,13188.4,
5677030,20:32:00,20:32:00,9513,39,,,,13672.62,
5677030,20:32:37,20:32:37,5935,40,,,,14024.41,0
5677030,20:33:01,20:33:01,5936,41,,,,14243.6,0
5677030,20:34:27,20:34:27,3291,42,,,,14496.62,0
5677030,20:35:03,20:35:03,3292,43,,,,14799.22,0
5677030,20:35:28,20:35:28,3293,44,,,,14951.68,0
5677030,20:36:03,20:36:03,3294,45,,,,15187.38,0
5677030,20:36:37,20:36:37,3111,46,,,,15477.54,0
5677030,20:37:27,20:37:27,3295,47,,,,15746.66,0
5677030,20:38:04,20:38:04,3296,48,,,,15992.41,0
5677030,20:38:30,20:38:30,3528,49,,,,16215.8,0
5677030,20:39:16,20:39:16,3309,50,,,,16645.43,0
5677030,20:40:13,20:40:13,3310,51,,,,17076.17,0
5677030,20:41:12,20:41:12,3311,52,,,,17480.34,0
5677030,20:41:40,20:41:40,3312,53,,,,17679.92,0
5677030,20:42:07,20:42:07,3313,54,,,,17929.01,0
5677030,20:42:39,20:42:39,3314,55,,,,18162.33,0
5677030,20:43:00,20:43:00,10754,56,,,,18351.32,
5677030,20:43:31,20:43:31,3552,57,,,,18633.81,0
5677030,20:44:06,20:44:06,9511,58,,,,18915.31,0
5677030,20:44:36,20:44:36,8146,59,,,,19197.15,0
5677030,20:45:00,20:45:00,9515,60,,,,19441.82,
5677030,20:46:55,20:46:55,8524,61,,,,20180.09,0
5677030,20:48:11,20:48:11,8525,62,,,,20581.8,0
5677030,20:51:00,20:51:00,3676,63,,,,21622.34,
5677030,20:51:40,20:51:40,3256,64,,,,21917.99,0
5677030,20:52:34,20:52:34,10567,65,,,,22360.63,0
5677030,20:53:24,20:53:24,9762,66,,,,22867.51,0
5677030,20:54:13,20:54:13,9766,67,,,,23532.15,0
5677030,20:54:48,20:54:48,9768,68,,,,23845.48,0
5677030,20:57:00,20:57:00,10571,69,,1,,24998.06,
5677040,20:00:00,20:00:00,6607,1,,,1,0,
5677040,20:00:49,20:00:49,3065,2,,,,550.45,0
5677040,20:01:42,20:01:42,3066,3,,,,1216.65,0
5677040,20:02:22,20:02:22,3067,4,,,,1702.22,0
5677040,20:02:52,20:02:52,3068,5,,,,2072.39,0
5677040,20:03:40,20:03:40,3069,6,,,,2564.18,0
5677040,20:04:16,20:04:16,3070,7,,,,2854.25,0
5677040,20:04:42,20:04:42,3071,8,,,,3180.27,0
5677040,20:05:13,20:05:13,3072,9,,,,3508.41,0
5677040,20:05:32,20:05:32,3073,10,,,,3722.72,0
5677040,20:05:58,20:05:58,3074,11,,,,3998.96,0
5677040,20:06:18,20:06:18,3075,12,,,,4193.23,0
5677040,20:07:04,20:07:04,3047,13,,,,4552.97,0
5677040,20:07:38,20:07:38,3048,14,,,,4887.51,0
5677040,20:09:02,20:09:02,10667,15,,,,5430.66,0
5677040,20:10:21,20:10:21,10264,16,,,,6112.66,0
5677040,20:11:30,20:11:30,10266,17,,,,6500.94,0
5677040,20:12:00,20:12:00,10268,18,,,,6848.81,
5677040,20:12:30,20:12:30,9688,19,,,,7119.37,0
5677040,20:12:56,20:12:56,7976,20,,,,7325.81,0
5677040,20:14:00,20:14:00,6584,21,,,,7708.85,0
5677040,20:17:22,20:17:22,6564,22,,,,9045.24,0
5677040,20:17:43,20:17:43,3420,23,,,,9171.16,0
5677040,20:18:18,20:18:18,3421,24,,,,9369.31,0
5677040,20:19:01,20:19:01,3422,25,,,,9594.18,0
5677040,20:19:31,20:19:31,3423,26,,,,9774.82,0
5677040,20:20:11,20:20:11,3424,27,,,,10026.68,0
5677040,20:21:13,20:21:13,3425,28,,,,10366.09,0
5677040,20:22:00,20:22:00,3426,29,,,,10686.96,
5677040,20:23:19,20:23:19,3027,30,,,,10826.97,0
5677040,20:24:07,20:24:07,3028,31,,,,11079.29,0
5677040,20:25:17,20:25:17,3029,32,,,,11263.25,0
5677040,20:25:40,20:25:40,3030,33,,,,11364.19,0
5677040,20:26:05,20:26:05,3031,34,,,,11486.9,0
5677040,20:27:09,20:27:09,10589,35,,,,11859.37,0
5677040,20:27:48,20:27:48,3102,36,,,,12107.64,0
5677040,20:30:00,20:30:00,6588,37,,,,12885.05,
5677040,20:31:00,20:31:00,9517,38,,,,13188.4,
5677040,20:32:00,20:32:00,9513,39,,,,13672.62,
5677040,20:32:37,20:32:37,5935,40,,,,14024.41,0
5677040,20:33:01,20:33:01,5936,41,,,,14243.6,0
5677040,20:34:27,20:34:27,3291,42,,,,14496.62,0
5677040,20:35:03,20:35:03,3292,43,,,,14799.22,0
5677040,20:35:28,20:35:28,3293,44,,,,14951.68,0
5677040,20:36:03,20:36:03,3294,45,,,,15187.38,0
5677040,20:36:37,20:36:37,3111,46,,,,15477.54,0
5677040,20:37:27,20:37:27,3295,47,,,,15746.66,0
5677040,20:38:04,20:38:04,3296,48,,,,15992.41,0
5677040,20:38:30,20:38:30,3528,49,,,,16215.8,0
5677040,20:39:16,20:39:16,3309,50,,,,16645.43,0
5677040,20:40:13,20:40:13,3310,51,,,,17076.17,0
5677040,20:41:12,20:41:12,3311,52,,,,17480.34,0
5677040,20:41:40,20:41:40,3312,53,,,,17679.92,0
5677040,20:42:07,20:42:07,3313,54,,,,17929.01,0
5677040,20:42:39,20:42:39,3314,55,,,,18162.33,0
5677040,20:43:00,20:43:00,10754,56,,,,18351.32,
5677040,20:43:31,20:43:31,3552,57,,,,18633.81,0
5677040,20:44:06,20:44:06,9511,58,,,,18915.31,0
5677040,20:44:36,20:44:36,8146,59,,,,19197.15,0
5677040,20:45:00,20:45:00,9515,60,,,,19441.82,
5677040,20:46:55,20:46:55,8524,61,,,,20180.09,0
5677040,20:48:11,20:48:11,8525,62,,,,20581.8,0
5677040,20:51:00,20:51:00,3676,63,,,,21622.34,
5677040,20:51:40,20:51:40,3256,64,,,,21917.99,0
5677040,20:52:34,20:52:34,10567,65,,,,22360.63,0
5677040,20:53:24,20:53:24,9762,66,,,,22867.51,0
5677040,20:54:13,20:54:13,9766,67,,,,23532.15,0
5677040,20:54:48,20:54:48,9768,68,,,,23845.48,0
5677040,20:57:00,20:57:00,10571,69,,1,,24998.06,
5677050,20:00:00,20:00:00,6607,1,,,1,0,
5677050,20:00:49,20:00:49,3065,2,,,,550.45,0
5677050,20:01:42,20:01:42,3066,3,,,,1216.65,0
5677050,20:02:22,20:02:22,3067,4,,,,1702.22,0
5677050,20:02:52,20:02:52,3068,5,,,,2072.39,0
5677050,20:03:40,20:03:40,3069,6,,,,2564.18,0
5677050,20:04:16,20:04:16,3070,7,,,,2854.25,0
5677050,20:04:42,20:04:42,3071,8,,,,3180.27,0
5677050,20:05:13,20:05:13,3072,9,,,,3508.41,0
5677050,20:05:32,20:05:32,3073,10,,,,3722.72,0
5677050,20:05:58,20:05:58,3074,11,,,,3998.96,0
5677050,20:06:18,20:06:18,3075,12,,,,4193.23,0
5677050,20:07:04,20:07:04,3047,13,,,,4552.97,0
5677050,20:07:38,20:07:38,3048,14,,,,4887.51,0
5677050,20:09:02,20:09:02,10667,15,,,,5430.66,0
5677050,20:10:21,20:10:21,10264,16,,,,6112.66,0
5677050,20:11:30,20:11:30,10266,17,,,,6500.94,0
5677050,20:12:00,20:12:00,10268,18,,,,6848.81,
5677050,20:12:30,20:12:30,9688,19,,,,7119.37,0
5677050,20:12:56,20:12:56,7976,20,,,,7325.81,0
5677050,20:14:00,20:14:00,6584,21,,,,7708.85,0
5677050,20:17:22,20:17:22,6564,22,,,,9045.24,0
5677050,20:17:43,20:17:43,3420,23,,,,9171.16,0
5677050,20:18:18,20:18:18,3421,24,,,,9369.31,0
5677050,20:19:01,20:19:01,3422,25,,,,9594.18,0
5677050,20:19:31,20:19:31,3423,26,,,,9774.82,0
5677050,20:20:11,20:20:11,3424,27,,,,10026.68,0
5677050,20:21:13,20:21:13,3425,28,,,,10366.09,0
5677050,20:22:00,20:22:00,3426,29,,,,10686.96,
5677050,20:23:19,20:23:19,3027,30,,,,10826.97,0
5677050,20:24:07,20:24:07,3028,31,,,,11079.29,0
5677050,20:25:17,20:25:17,3029,32,,,,11263.25,0
5677050,20:25:40,20:25:40,3030,33,,,,11364.19,0
5677050,20:26:05,20:26:05,3031,34,,,,11486.9,0
5677050,20:27:09,20:27:09,10589,35,,,,11859.37,0
5677050,20:27:48,20:27:48,3102,36,,,,12107.64,0
5677050,20:30:00,20:30:00,6588,37,,,,12885.05,
5677050,20:31:00,20:31:00,9517,38,,,,13188.4,
5677050,20:32:00,20:32:00,9513,39,,,,13672.62,
5677050,20:32:37,20:32:37,5935,40,,,,14024.41,0
5677050,20:33:01,20:33:01,5936,41,,,,14243.6,0
5677050,20:34:27,20:34:27,3291,42,,,,14496.62,0
5677050,20:35:03,20:35:03,3292,43,,,,14799.22,0
5677050,20:35:28,20:35:28,3293,44,,,,14951.68,0
5677050,20:36:03,20:36:03,3294,45,,,,15187.38,0
5677050,20:36:37,20:36:37,3111,46,,,,15477.54,0
5677050,20:37:27,20:37:27,3295,47,,,,15746.66,0
5677050,20:38:04,20:38:04,3296,48,,,,15992.41,0
5677050,20:38:30,20:38:30,3528,49,,,,16215.8,0
5677050,20:39:16,20:39:16,3309,50,,,,16645.43,0
5677050,20:40:13,20:40:13,3310,51,,,,17076.17,0
5677050,20:41:12,20:41:12,3311,52,,,,17480.34,0
5677050,20:41:40,20:41:40,3312,53,,,,17679.92,0
5677050,20:42:07,20:42:07,3313,54,,,,17929.01,0
5677050,20:42:39,20:42:39,3314,55,,,,18162.33,0
5677050,20:43:00,20:43:00,10754,56,,,,18351.32,
5677050,20:43:31,20:43:31,3552,57,,,,18633.81,0
5677050,20:44:06,20:44:06,9511,58,,,,18915.31,0
5677050,20:44:36,20:44:36,8146,59,,,,19197.15,0
5677050,20:45:00,20:45:00,9515,60,,,,19441.82,
5677050,20:46:55,20:46:55,8524,61,,,,20180.09,0
5677050,20:48:11,20:48:11,8525,62,,,,20581.8,0
5677050,20:51:00,20:51:00,3676,63,,,,21622.34,
5677050,20:51:40,20:51:40,3256,64,,,,21917.99,0
5677050,20:52:34,20:52:34,10567,65,,,,22360.63,0
5677050,20:53:24,20:53:24,9762,66,,,,22867.51,0
5677050,20:54:13,20:54:13,9766,67,,,,23532.15,0
5677050,20:54:48,20:54:48,9768,68,,,,23845.48,0
5677050,20:57:00,20:57:00,10571,69,,1,,24998.06,
5677060,20:00:00,20:00:00,6607,1,,,1,0,
5677060,20:00:49,20:00:49,3065,2,,,,550.45,0
5677060,20:01:42,20:01:42,3066,3,,,,1216.65,0
5677060,20:02:22,20:02:22,3067,4,,,,1702.22,0
5677060,20:02:52,20:02:52,3068,5,,,,2072.39,0
5677060,20:03:40,20:03:40,3069,6,,,,2564.18,0
5677060,20:04:16,20:04:16,3070,7,,,,2854.25,0
5677060,20:04:42,20:04:42,3071,8,,,,3180.27,0
5677060,20:05:13,20:05:13,3072,9,,,,3508.41,0
5677060,20:05:32,20:05:32,3073,10,,,,3722.72,0
5677060,20:05:58,20:05:58,3074,11,,,,3998.96,0
5677060,20:06:18,20:06:18,3075,12,,,,4193.23,0
5677060,20:07:04,20:07:04,3047,13,,,,4552.97,0
5677060,20:07:38,20:07:38,3048,14,,,,4887.51,0
5677060,20:09:02,20:09:02,10667,15,,,,5430.66,0
5677060,20:10:21,20:10:21,10264,16,,,,6112.66,0
5677060,20:11:30,20:11:30,10266,17,,,,6500.94,0
5677060,20:12:00,20:12:00,10268,18,,,,6848.81,
5677060,20:12:30,20:12:30,9688,19,,,,7119.37,0
5677060,20:12:56,20:12:56,7976,20,,,,7325.81,0
5677060,20:14:00,20:14:00,6584,21,,,,7708.85,0
5677060,20:17:22,20:17:22,6564,22,,,,9045.24,0
5677060,20:17:43,20:17:43,3420,23,,,,9171.16,0
5677060,20:18:18,20:18:18,3421,24,,,,9369.31,0
5677060,20:19:01,20:19:01,3422,25,,,,9594.18,0
5677060,20:19:31,20:19:31,3423,26,,,,9774.82,0
5677060,20:20:11,20:20:11,3424,27,,,,10026.68,0
5677060,20:21:13,20:21:13,3425,28,,,,10366.09,0
5677060,20:22:00,20:22:00,3426,29,,,,10686.96,
5677060,20:23:19,20:23:19,3027,30,,,,10826.97,0
5677060,20:24:07,20:24:07,3028,31,,,,11079.29,0
5677060,20:25:17,20:25:17,3029,32,,,,11263.25,0
5677060,20:25:40,20:25:40,3030,33,,,,11364.19,0
5677060,20:26:05,20:26:05,3031,34,,,,11486.9,0
5677060,20:27:09,20:27:09,10589,35,,,,11859.37,0
5677060,20:27:48,20:27:48,3102,36,,,,12107.64,0
5677060,20:30:00,20:30:00,6588,37,,,,12885.05,
5677060,20:31:00,20:31:00,9517,38,,,,13188.4,
5677060,20:32:00,20:32:00,9513,39,,,,13672.62,
5677060,20:32:37,20:32:37,5935,40,,,,14024.41,0
5677060,20:33:01,20:33:01,5936,41,,,,14243.6,0
5677060,20:34:27,20:34:27,3291,42,,,,14496.62,0
5677060,20:35:03,20:35:03,3292,43,,,,14799.22,0
5677060,20:35:28,20:35:28,3293,44,,,,14951.68,0
5677060,20:36:03,20:36:03,3294,45,,,,15187.38,0
5677060,20:36:37,20:36:37,3111,46,,,,15477.54,0
5677060,20:37:27,20:37:27,3295,47,,,,15746.66,0
5677060,20:38:04,20:38:04,3296,48,,,,15992.41,0
5677060,20:38:30,20:38:30,3528,49,,,,16215.8,0
5677060,20:39:16,20:39:16,3309,50,,,,16645.43,0
5677060,20:40:13,20:40:13,3310,51,,,,17076.17,0
5677060,20:41:12,20:41:12,3311,52,,,,17480.34,0
5677060,20:41:40,20:41:40,3312,53,,,,17679.92,0
5677060,20:42:07,20:42:07,3313,54,,,,17929.01,0
5677060,20:42:39,20:42:39,3314,55,,,,18162.33,0
5677060,20:43:00,20:43:00,10754,56,,,,18351.32,
5677060,20:43:31,20:43:31,3552,57,,,,18633.81,0
5677060,20:44:06,20:44:06,9511,58,,,,18915.31,0
5677060,20:44:36,20:44:36,8146,59,,,,19197.15,0
5677060,20:45:00,20:45:00,9515,60,,,,19441.82,
5677060,20:46:55,20:46:55,8524,61,,,,20180.09,0
5677060,20:48:11,20:48:11,8525,62,,,,20581.8,0
5677060,20:51:00,20:51:00,3676,63,,,,21622.34,
5677060,20:51:40,20:51:40,3256,64,,,,21917.99,0
5677060,20:52:34,20:52:34,10567,65,,,,22360.63,0
5677060,20:53:24,20:53:24,9762,66,,,,22867.51,0
5677060,20:54:13,20:54:13,9766,67,,,,23532.15,0
5677060,20:54:48,20:54:48,9768,68,,,,23845.48,0
5677060,20:57:00,20:57:00,10571,69,,1,,24998.06,
5677080,20:00:00,20:00:00,6607,1,,,1,0,
5677080,20:00:49,20:00:49,3065,2,,,,550.45,0
5677080,20:01:42,20:01:42,3066,3,,,,1216.65,0
5677080,20:02:22,20:02:22,3067,4,,,,1702.22,0
5677080,20:02:52,20:02:52,3068,5,,,,2072.39,0
5677080,20:03:40,20:03:40,3069,6,,,,2564.18,0
5677080,20:04:16,20:04:16,3070,7,,,,2854.25,0
5677080,20:04:42,20:04:42,3071,8,,,,3180.27,0
5677080,20:05:13,20:05:13,3072,9,,,,3508.41,0
5677080,20:05:32,20:05:32,3073,10,,,,3722.72,0
5677080,20:05:58,20:05:58,3074,11,,,,3998.96,0
5677080,20:06:18,20:06:18,3075,12,,,,4193.23,0
5677080,20:07:04,20:07:04,3047,13,,,,4552.97,0
5677080,20:07:38,20:07:38,3048,14,,,,4887.51,0
5677080,20:09:02,20:09:02,10667,15,,,,5430.66,0
5677080,20:10:21,20:10:21,10264,16,,,,6112.66,0
5677080,20:11:30,20:11:30,10266,17,,,,6500.94,0
5677080,20:12:00,20:12:00,10268,18,,,,6848.81,
5677080,20:12:30,20:12:30,9688,19,,,,7119.37,0
5677080,20:12:56,20:12:56,7976,20,,,,7325.81,0
5677080,20:14:00,20:14:00,6584,21,,,,7708.85,0
5677080,20:17:22,20:17:22,6564,22,,,,9045.24,0
5677080,20:17:43,20:17:43,3420,23,,,,9171.16,0
5677080,20:18:18,20:18:18,3421,24,,,,9369.31,0
5677080,20:19:01,20:19:01,3422,25,,,,9594.18,0
5677080,20:19:31,20:19:31,3423,26,,,,9774.82,0
5677080,20:20:11,20:20:11,3424,27,,,,10026.68,0
5677080,20:21:13,20:21:13,3425,28,,,,10366.09,0
5677080,20:22:00,20:22:00,3426,29,,,,10686.96,
5677080,20:23:19,20:23:19,3027,30,,,,10826.97,0
5677080,20:24:07,20:24:07,3028,31,,,,11079.29,0
5677080,20:25:17,20:25:17,3029,32,,,,11263.25,0
5677080,20:25:40,20:25:40,3030,33,,,,11364.19,0
5677080,20:26:05,20:26:05,3031,34,,,,11486.9,0
5677080,20:27:09,20:27:09,10589,35,,,,11859.37,0
5677080,20:27:48,20:27:48,3102,36,,,,12107.64,0
5677080,20:30:00,20:30:00,6588,37,,,,12885.05,
5677080,20:31:00,20:31:00,9517,38,,,,13188.4,
5677080,20:32:00,20:32:00,9513,39,,,,13672.62,
5677080,20:32:37,20:32:37,5935,40,,,,14024.41,0
5677080,20:33:01,20:33:01,5936,41,,,,14243.6,0
5677080,20:34:27,20:34:27,3291,42,,,,14496.62,0
5677080,20:35:03,20:35:03,3292,43,,,,14799.22,0
5677080,20:35:28,20:35:28,3293,44,,,,14951.68,0
5677080,20:36:03,20:36:03,3294,45,,,,15187.38,0
5677080,20:36:37,20:36:37,3111,46,,,,15477.54,0
5677080,20:37:27,20:37:27,3295,47,,,,15746.66,0
5677080,20:38:04,20:38:04,3296,48,,,,15992.41,0
5677080,20:38:30,20:38:30,3528,49,,,,16215.8,0
5677080,20:39:16,20:39:16,3309,50,,,,16645.43,0
5677080,20:40:13,20:40:13,3310,51,,,,17076.17,0
5677080,20:41:12,20:41:12,3311,52,,,,17480.34,0
5677080,20:41:40,20:41:40,3312,53,,,,17679.92,0
5677080,20:42:07,20:42:07,3313,54,,,,17929.01,0
5677080,20:42:39,20:42:39,3314,55,,,,18162.33,0
5677080,20:43:00,20:43:00,10754,56,,,,18351.32,
5677080,20:43:31,20:43:31,3552,57,,,,18633.81,0
5677080,20:44:06,20:44:06,9511,58,,,,18915.31,0
5677080,20:44:36,20:44:36,8146,59,,,,19197.15,0
5677080,20:45:00,20:45:00,9515,60,,,,19441.82,
5677080,20:46:55,20:46:55,8524,61,,,,20180.09,0
5677080,20:48:11,20:48:11,8525,62,,,,20581.8,0
5677080,20:51:00,20:51:00,3676,63,,,,21622.34,
5677080,20:51:40,20:51:40,3256,64,,,,21917.99,0
5677080,20:52:34,20:52:34,10567,65,,,,22360.63,0
5677080,20:53:24,20:53:24,9762,66,,,,22867.51,0
5677080,20:54:13,20:54:13,9766,67,,,,23532.15,0
5677080,20:54:48,20:54:48,9768,68,,,,23845.48,0
5677080,20:57:00,20:57:00,10571,69,,1,,24998.06,
5718090,07:45:00,07:45:00,6607,1,,,1,0,
5718090,07:45:49,07:45:49,3065,2,,,,550.45,0
5718090,07:46:42,07:46:42,3066,3,,,,1216.65,0
5718090,07:47:22,07:47:22,3067,4,,,,1702.22,0
5718090,07:47:52,07:47:52,3068,5,,,,2072.39,0
5718090,07:48:40,07:48:40,3069,6,,,,2564.18,0
5718090,07:49:16,07:49:16,3070,7,,,,2854.25,0
5718090,07:49:42,07:49:42,3071,8,,,,3180.27,0
5718090,07:50:13,07:50:13,3072,9,,,,3508.41,0
5718090,07:50:32,07:50:32,3073,10,,,,3722.72,0
5718090,07:50:58,07:50:58,3074,11,,,,3998.96,0
5718090,07:51:18,07:51:18,3075,12,,,,4193.23,0
5718090,07:52:04,07:52:04,3047,13,,,,4552.97,0
5718090,07:52:38,07:52:38,3048,14,,,,4887.51,0
5718090,07:54:02,07:54:02,10667,15,,,,5430.66,0
5718090,07:55:21,07:55:21,10264,16,,,,6112.66,0
5718090,07:56:30,07:56:30,10266,17,,,,6500.94,0
5718090,07:57:00,07:57:00,10268,18,,,,6848.81,
5718090,07:57:30,07:57:30,9688,19,,,,7119.37,0
5718090,07:57:56,07:57:56,7976,20,,,,7325.81,0
5718090,07:59:00,07:59:00,6584,21,,,,7708.85,0
5718090,08:02:22,08:02:22,6564,22,,,,9045.24,0
5718090,08:02:43,08:02:43,3420,23,,,,9171.16,0
5718090,08:03:18,08:03:18,3421,24,,,,9369.31,0
5718090,08:04:01,08:04:01,3422,25,,,,9594.18,0
5718090,08:04:31,08:04:31,3423,26,,,,9774.82,0
5718090,08:05:11,08:05:11,3424,27,,,,10026.68,0
5718090,08:06:13,08:06:13,3425,28,,,,10366.09,0
5718090,08:07:00,08:07:00,3426,29,,,,10686.96,
5718090,08:08:09,08:08:09,3027,30,,,,10826.97,0
5718090,08:08:51,08:08:51,3028,31,,,,11079.29,0
5718090,08:09:53,08:09:53,3029,32,,,,11263.25,0
5718090,08:10:13,08:10:13,3030,33,,,,11364.19,0
5718090,08:10:34,08:10:34,3031,34,,,,11486.9,0
5718090,08:11:30,08:11:30,10589,35,,,,11859.37,0
5718090,08:12:04,08:12:04,3102,36,,,,12107.64,0
5718090,08:14:00,08:14:00,6588,37,,,,12885.05,
5718090,08:15:00,08:15:00,9517,38,,,,13188.4,
5718090,08:16:00,08:16:00,9513,39,,,,13672.62,
5718090,08:16:40,08:16:40,5935,40,,,,14024.41,0
5718090,08:17:07,08:17:07,5936,41,,,,14243.6,0
5718090,08:18:40,08:18:40,3291,42,,,,14496.62,0
5718090,08:19:19,08:19:19,3292,43,,,,14799.22,0
5718090,08:19:47,08:19:47,3293,44,,,,14951.68,0
5718090,08:20:25,08:20:25,3294,45,,,,15187.38,0
5718090,08:21:02,08:21:02,3111,46,,,,15477.54,0
5718090,08:21:56,08:21:56,3295,47,,,,15746.66,0
5718090,08:22:37,08:22:37,3296,48,,,,15992.41,0
5718090,08:23:05,08:23:05,3528,49,,,,16215.8,0
5718090,08:23:56,08:23:56,3309,50,,,,16645.43,0
5718090,08:24:58,08:24:58,3310,51,,,,17076.17,0
5718090,08:26:02,08:26:02,3311,52,,,,17480.34,0
5718090,08:26:33,08:26:33,3312,53,,,,17679.92,0
5718090,08:27:02,08:27:02,3313,54,,,,17929.01,0
5718090,08:27:37,08:27:37,3314,55,,,,18162.33,0
5718090,08:28:00,08:28:00,10754,56,,,,18351.32,
5718090,08:28:31,08:28:31,3552,57,,,,18633.81,0
5718090,08:29:06,08:29:06,9511,58,,,,18915.31,0
5718090,08:29:36,08:29:36,8146,59,,,,19197.15,0
5718090,08:30:00,08:30:00,9515,60,,,,19441.82,
5718090,08:31:55,08:31:55,8524,61,,,,20180.09,0
5718090,08:33:11,08:33:11,8525,62,,,,20581.8,0
5718090,08:36:00,08:36:00,3676,63,,,,21622.34,
5718090,08:36:47,08:36:47,3256,64,,,,21917.99,0
5718090,08:37:50,08:37:50,10567,65,,,,22360.63,0
5718090,08:38:48,08:38:48,9762,66,,,,22867.51,0
5718090,08:39:46,08:39:46,9766,67,,,,23532.15,0
5718090,08:40:26,08:40:26,9768,68,,,,23845.48,0
5718090,08:43:00,08:43:00,10571,69,,1,,24998.06,
5718100,07:45:00,07:45:00,6607,1,,,1,0,
5718100,07:45:49,07:45:49,3065,2,,,,550.45,0
5718100,07:46:42,07:46:42,3066,3,,,,1216.65,0
5718100,07:47:22,07:47:22,3067,4,,,,1702.22,0
5718100,07:47:52,07:47:52,3068,5,,,,2072.39,0
5718100,07:48:40,07:48:40,3069,6,,,,2564.18,0
5718100,07:49:16,07:49:16,3070,7,,,,2854.25,0
5718100,07:49:42,07:49:42,3071,8,,,,3180.27,0
5718100,07:50:13,07:50:13,3072,9,,,,3508.41,0
5718100,07:50:32,07:50:32,3073,10,,,,3722.72,0
5718100,07:50:58,07:50:58,3074,11,,,,3998.96,0
5718100,07:51:18,07:51:18,3075,12,,,,4193.23,0
5718100,07:52:04,07:52:04,3047,13,,,,4552.97,0
5718100,07:52:38,07:52:38,3048,14,,,,4887.51,0
5718100,07:54:02,07:54:02,10667,15,,,,5430.66,0
5718100,07:55:21,07:55:21,10264,16,,,,6112.66,0
5718100,07:56:30,07:56:30,10266,17,,,,6500.94,0
5718100,07:57:00,07:57:00,10268,18,,,,6848.81,
5718100,07:57:30,07:57:30,9688,19,,,,7119.37,0
5718100,07:57:56,07:57:56,7976,20,,,,7325.81,0
5718100,07:59:00,07:59:00,6584,21,,,,7708.85,0
5718100,08:02:22,08:02:22,6564,22,,,,9045.24,0
5718100,08:02:43,08:02:43,3420,23,,,,9171.16,0
5718100,08:03:18,08:03:18,3421,24,,,,9369.31,0
5718100,08:04:01,08:04:01,3422,25,,,,9594.18,0
5718100,08:04:31,08:04:31,3423,26,,,,9774.82,0
5718100,08:05:11,08:05:11,3424,27,,,,10026.68,0
5718100,08:06:13,08:06:13,3425,28,,,,10366.09,0
5718100,08:07:00,08:07:00,3426,29,,,,10686.96,
5718100,08:08:09,08:08:09,3027,30,,,,10826.97,0
5718100,08:08:51,08:08:51,3028,31,,,,11079.29,0
5718100,08:09:53,08:09:53,3029,32,,,,11263.25,0
5718100,08:10:13,08:10:13,3030,33,,,,11364.19,0
5718100,08:10:34,08:10:34,3031,34,,,,11486.9,0
5718100,08:11:30,08:11:30,10589,35,,,,11859.37,0
5718100,08:12:04,08:12:04,3102,36,,,,12107.64,0
5718100,08:14:00,08:14:00,6588,37,,,,12885.05,
5718100,08:15:00,08:15:00,9517,38,,,,13188.4,
5718100,08:16:00,08:16:00,9513,39,,,,13672.62,
5718100,08:16:40,08:16:40,5935,40,,,,14024.41,0
5718100,08:17:07,08:17:07,5936,41,,,,14243.6,0
5718100,08:18:40,08:18:40,3291,42,,,,14496.62,0
5718100,08:19:19,08:19:19,3292,43,,,,14799.22,0
5718100,08:19:47,08:19:47,3293,44,,,,14951.68,0
5718100,08:20:25,08:20:25,3294,45,,,,15187.38,0
5718100,08:21:02,08:21:02,3111,46,,,,15477.54,0
5718100,08:21:56,08:21:56,3295,47,,,,15746.66,0
5718100,08:22:37,08:22:37,3296,48,,,,15992.41,0
5718100,08:23:05,08:23:05,3528,49,,,,16215.8,0
5718100,08:23:56,08:23:56,3309,50,,,,16645.43,0
5718100,08:24:58,08:24:58,3310,51,,,,17076.17,0
5718100,08:26:02,08:26:02,3311,52,,,,17480.34,0
5718100,08:26:33,08:26:33,3312,53,,,,17679.92,0
5718100,08:27:02,08:27:02,3313,54,,,,17929.01,0
5718100,08:27:37,08:27:37,3314,55,,,,18162.33,0
5718100,08:28:00,08:28:00,10754,56,,,,18351.32,
5718100,08:28:31,08:28:31,3552,57,,,,18633.81,0
5718100,08:29:06,08:29:06,9511,58,,,,18915.31,0
5718100,08:29:36,08:29:36,8146,59,,,,19197.15,0
5718100,08:30:00,08:30:00,9515,60,,,,19441.82,
5718100,08:31:55,08:31:55,8524,61,,,,20180.09,0
5718100,08:33:11,08:33:11,8525,62,,,,20581.8,0
5718100,08:36:00,08:36:00,3676,63,,,,21622.34,
5718100,08:36:47,08:36:47,3256,64,,,,21917.99,0
5718100,08:37:50,08:37:50,10567,65,,,,22360.63,0
5718100,08:38:48,08:38:48,9762,66,,,,22867.51,0
5718100,08:39:46,08:39:46,9766,67,,,,23532.15,0
5718100,08:40:26,08:40:26,9768,68,,,,23845.48,0
5718100,08:43:00,08:43:00,10571,69,,1,,24998.06,
5718110,07:45:00,07:45:00,6607,1,,,1,0,
5718110,07:45:49,07:45:49,3065,2,,,,550.45,0
5718110,07:46:42,07:46:42,3066,3,,,,1216.65,0
5718110,07:47:22,07:47:22,3067,4,,,,1702.22,0
5718110,07:47:52,07:47:52,3068,5,,,,2072.39,0
5718110,07:48:40,07:48:40,3069,6,,,,2564.18,0
5718110,07:49:16,07:49:16,3070,7,,,,2854.25,0
5718110,07:49:42,07:49:42,3071,8,,,,3180.27,0
5718110,07:50:13,07:50:13,3072,9,,,,3508.41,0
5718110,07:50:32,07:50:32,3073,10,,,,3722.72,0
5718110,07:50:58,07:50:58,3074,11,,,,3998.96,0
5718110,07:51:18,07:51:18,3075,12,,,,4193.23,0
5718110,07:52:04,07:52:04,3047,13,,,,4552.97,0
5718110,07:52:38,07:52:38,3048,14,,,,4887.51,0
5718110,07:54:02,07:54:02,10667,15,,,,5430.66,0
5718110,07:55:21,07:55:21,10264,16,,,,6112.66,0
5718110,07:56:30,07:56:30,10266,17,,,,6500.94,0
5718110,07:57:00,07:57:00,10268,18,,,,6848.81,
5718110,07:57:30,07:57:30,9688,19,,,,7119.37,0
5718110,07:57:56,07:57:56,7976,20,,,,7325.81,0
5718110,07:59:00,07:59:00,6584,21,,,,7708.85,0
5718110,08:02:22,08:02:22,6564,22,,,,9045.24,0
5718110,08:02:43,08:02:43,3420,23,,,,9171.16,0
5718110,08:03:18,08:03:18,3421,24,,,,9369.31,0
5718110,08:04:01,08:04:01,3422,25,,,,9594.18,0
5718110,08:04:31,08:04:31,3423,26,,,,9774.82,0
5718110,08:05:11,08:05:11,3424,27,,,,10026.68,0
5718110,08:06:13,08:06:13,3425,28,,,,10366.09,0
5718110,08:07:00,08:07:00,3426,29,,,,10686.96,
5718110,08:08:09,08:08:09,3027,30,,,,10826.97,0
5718110,08:08:51,08:08:51,3028,31,,,,11079.29,0
5718110,08:09:53,08:09:53,3029,32,,,,11263.25,0
5718110,08:10:13,08:10:13,3030,33,,,,11364.19,0
5718110,08:10:34,08:10:34,3031,34,,,,11486.9,0
5718110,08:11:30,08:11:30,10589,35,,,,11859.37,0
5718110,08:12:04,08:12:04,3102,36,,,,12107.64,0
5718110,08:14:00,08:14:00,6588,37,,,,12885.05,
5718110,08:15:00,08:15:00,9517,38,,,,13188.4,
5718110,08:16:00,08:16:00,9513,39,,,,13672.62,
5718110,08:16:40,08:16:40,5935,40,,,,14024.41,0
5718110,08:17:07,08:17:07,5936,41,,,,14243.6,0
5718110,08:18:40,08:18:40,3291,42,,,,14496.62,0
5718110,08:19:19,08:19:19,3292,43,,,,14799.22,0
5718110,08:19:47,08:19:47,3293,44,,,,14951.68,0
5718110,08:20:25,08:20:25,3294,45,,,,15187.38,0
5718110,08:21:02,08:21:02,3111,46,,,,15477.54,0
5718110,08:21:56,08:21:56,3295,47,,,,15746.66,0
5718110,08:22:37,08:22:37,3296,48,,,,15992.41,0
5718110,08:23:05,08:23:05,3528,49,,,,16215.8,0
5718110,08:23:56,08:23:56,3309,50,,,,16645.43,0
5718110,08:24:58,08:24:58,3310,51,,,,17076.17,0
5718110,08:26:02,08:26:02,3311,52,,,,17480.34,0
5718110,08:26:33,08:26:33,3312,53,,,,17679.92,0
5718110,08:27:02,08:27:02,3313,54,,,,17929.01,0
5718110,08:27:37,08:27:37,3314,55,,,,18162.33,0
5718110,08:28:00,08:28:00,10754,56,,,,18351.32,
5718110,08:28:31,08:28:31,3552,57,,,,18633.81,0
5718110,08:29:06,08:29:06,9511,58,,,,18915.31,0
5718110,08:29:36,08:29:36,8146,59,,,,19197.15,0
5718110,08:30:00,08:30:00,9515,60,,,,19441.82,
5718110,08:31:55,08:31:55,8524,61,,,,20180.09,0
5718110,08:33:11,08:33:11,8525,62,,,,20581.8,0
5718110,08:36:00,08:36:00,3676,63,,,,21622.34,
5718110,08:36:47,08:36:47,3256,64,,,,21917.99,0
5718110,08:37:50,08:37:50,10567,65,,,,22360.63,0
5718110,08:38:48,08:38:48,9762,66,,,,22867.51,0
5718110,08:39:46,08:39:46,9766,67,,,,23532.15,0
5718110,08:40:26,08:40:26,9768,68,,,,23845.48,0
5718110,08:43:00,08:43:00,10571,69,,1,,24998.06,
5718120,07:45:00,07:45:00,6607,1,,,1,0,
5718120,07:45:49,07:45:49,3065,2,,,,550.45,0
5718120,07:46:42,07:46:42,3066,3,,,,1216.65,0
5718120,07:47:22,07:47:22,3067,4,,,,1702.22,0
5718120,07:47:52,07:47:52,3068,5,,,,2072.39,0
5718120,07:48:40,07:48:40,3069,6,,,,2564.18,0
5718120,07:49:16,07:49:16,3070,7,,,,2854.25,0
5718120,07:49:42,07:49:42,3071,8,,,,3180.27,0
5718120,07:50:13,07:50:13,3072,9,,,,3508.41,0
5718120,07:50:32,07:50:32,3073,10,,,,3722.72,0
5718120,07:50:58,07:50:58,3074,11,,,,3998.96,0
5718120,07:51:18,07:51:18,3075,12,,,,4193.23,0
5718120,07:52:04,07:52:04,3047,13,,,,4552.97,0
5718120,07:52:38,07:52:38,3048,14,,,,4887.51,0
5718120,07:54:02,07:54:02,10667,15,,,,5430.66,0
5718120,07:55:21,07:55:21,10264,16,,,,6112.66,0
5718120,07:56:30,07:56:30,10266,17,,,,6500.94,0
5718120,07:57:00,07:57:00,10268,18,,,,6848.81,
5718120,07:57:30,07:57:30,9688,19,,,,7119.37,0
5718120,07:57:56,07:57:56,7976,20,,,,7325.81,0
5718120,07:59:00,07:59:00,6584,21,,,,7708.85,0
5718120,08:02:22,08:02:22,6564,22,,,,9045.24,0
5718120,08:02:43,08:02:43,3420,23,,,,9171.16,0
5718120,08:03:18,08:03:18,3421,24,,,,9369.31,0
5718120,08:04:01,08:04:01,3422,25,,,,9594.18,0
5718120,08:04:31,08:04:31,3423,26,,,,9774.82,0
5718120,08:05:11,08:05:11,3424,27,,,,10026.68,0
5718120,08:06:13,08:06:13,3425,28,,,,10366.09,0
5718120,08:07:00,08:07:00,3426,29,,,,10686.96,
5718120,08:08:09,08:08:09,3027,30,,,,10826.97,0
5718120,08:08:51,08:08:51,3028,31,,,,11079.29,0
5718120,08:09:53,08:09:53,3029,32,,,,11263.25,0
5718120,08:10:13,08:10:13,3030,33,,,,11364.19,0
5718120,08:10:34,08:10:34,3031,34,,,,11486.9,0
5718120,08:11:30,08:11:30,10589,35,,,,11859.37,0
5718120,08:12:04,08:12:04,3102,36,,,,12107.64,0
5718120,08:14:00,08:14:00,6588,37,,,,12885.05,
5718120,08:15:00,08:15:00,9517,38,,,,13188.4,
5718120,08:16:00,08:16:00,9513,39,,,,13672.62,
5718120,08:16:40,08:16:40,5935,40,,,,14024.41,0
5718120,08:17:07,08:17:07,5936,41,,,,14243.6,0
5718120,08:18:40,08:18:40,3291,42,,,,14496.62,0
5718120,08:19:19,08:19:19,3292,43,,,,14799.22,0
5718120,08:19:47,08:19:47,3293,44,,,,14951.68,0
5718120,08:20:25,08:20:25,3294,45,,,,15187.38,0
5718120,08:21:02,08:21:02,3111,46,,,,15477.54,0
5718120,08:21:56,08:21:56,3295,47,,,,15746.66,0
5718120,08:22:37,08:22:37,3296,48,,,,15992.41,0
5718120,08:23:05,08:23:05,3528,49,,,,16215.8,0
5718120,08:23:56,08:23:56,3309,50,,,,16645.43,0
5718120,08:24:58,08:24:58,3310,51,,,,17076.17,0
5718120,08:26:02,08:26:02,3311,52,,,,17480.34,0
5718120,08:26:33,08:26:33,3312,53,,,,17679.92,0
5718120,08:27:02,08:27:02,3313,54,,,,17929.01,0
5718120,08:27:37,08:27:37,3314,55,,,,18162.33,0
5718120,08:28:00,08:28:00,10754,56,,,,18351.32,
5718120,08:28:31,08:28:31,3552,57,,,,18633.81,0
5718120,08:29:06,08:29:06,9511,58,,,,18915.31,0
5718120,08:29:36,08:29:36,8146,59,,,,19197.15,0
5718120,08:30:00,08:30:00,9515,60,,,,19441.82,
5718120,08:31:55,08:31:55,8524,61,,,,20180.09,0
5718120,08:33:11,08:33:11,8525,62,,,,20581.8,0
5718120,08:36:00,08:36:00,3676,63,,,,21622.34,
5718120,08:36:47,08:36:47,3256,64,,,,21917.99,0
5718120,08:37:50,08:37:50,10567,65,,,,22360.63,0
5718120,08:38:48,08:38:48,9762,66,,,,22867.51,0
5718120,08:39:46,08:39:46,9766,67,,,,23532.15,0
5718120,08:40:26,08:40:26,9768,68,,,,23845.48,0
5718120,08:43:00,08:43:00,10571,69,,1,,24998.06,
5718130,07:45:00,07:45:00,6607,1,,,1,0,
5718130,07:45:49,07:45:49,3065,2,,,,550.45,0
5718130,07:46:42,07:46:42,3066,3,,,,1216.65,0
5718130,07:47:22,07:47:22,3067,4,,,,1702.22,0
5718130,07:47:52,07:47:52,3068,5,,,,2072.39,0
5718130,07:48:40,07:48:40,3069,6,,,,2564.18,0
5718130,07:49:16,07:49:16,3070,7,,,,2854.25,0
5718130,07:49:42,07:49:42,3071,8,,,,3180.27,0
5718130,07:50:13,07:50:13,3072,9,,,,3508.41,0
5718130,07:50:32,07:50:32,3073,10,,,,3722.72,0
5718130,07:50:58,07:50:58,3074,11,,,,3998.96,0
5718130,07:51:18,07:51:18,3075,12,,,,4193.23,0
5718130,07:52:04,07:52:04,3047,13,,,,4552.97,0
5718130,07:52:38,07:52:38,3048,14,,,,4887.51,0
5718130,07:54:02,07:54:02,10667,15,,,,5430.66,0
5718130,07:55:21,07:55:21,10264,16,,,,6112.66,0
5718130,07:56:30,07:56:30,10266,17,,,,6500.94,0
5718130,07:57:00,07:57:00,10268,18,,,,6848.81,
5718130,07:57:30,07:57:30,9688,19,,,,7119.37,0
5718130,07:57:56,07:57:56,7976,20,,,,7325.81,0
5718130,07:59:00,07:59:00,6584,21,,,,7708.85,0
5718130,08:02:22,08:02:22,6564,22,,,,9045.24,0
5718130,08:02:43,08:02:43,3420,23,,,,9171.16,0
5718130,08:03:18,08:03:18,3421,24,,,,9369.31,0
5718130,08:04:01,08:04:01,3422,25,,,,9594.18,0
5718130,08:04:31,08:04:31,3423,26,,,,9774.82,0
5718130,08:05:11,08:05:11,3424,27,,,,10026.68,0
5718130,08:06:13,08:06:13,3425,28,,,,10366.09,0
5718130,08:07:00,08:07:00,3426,29,,,,10686.96,
5718130,08:08:09,08:08:09,3027,30,,,,10826.97,0
5718130,08:08:51,08:08:51,3028,31,,,,11079.29,0
5718130,08:09:53,08:09:53,3029,32,,,,11263.25,0
5718130,08:10:13,08:10:13,3030,33,,,,11364.19,0
5718130,08:10:34,08:10:34,3031,34,,,,11486.9,0
5718130,08:11:30,08:11:30,10589,35,,,,11859.37,0
5718130,08:12:04,08:12:04,3102,36,,,,12107.64,0
5718130,08:14:00,08:14:00,6588,37,,,,12885.05,
5718130,08:15:00,08:15:00,9517,38,,,,13188.4,
5718130,08:16:00,08:16:00,9513,39,,,,13672.62,
5718130,08:16:40,08:16:40,5935,40,,,,14024.41,0
5718130,08:17:07,08:17:07,5936,41,,,,14243.6,0
5718130,08:18:40,08:18:40,3291,42,,,,14496.62,0
5718130,08:19:19,08:19:19,3292,43,,,,14799.22,0
5718130,08:19:47,08:19:47,3293,44,,,,14951.68,0
5718130,08:20:25,08:20:25,3294,45,,,,15187.38,0
5718130,08:21:02,08:21:02,3111,46,,,,15477.54,0
5718130,08:21:56,08:21:56,3295,47,,,,15746.66,0
5718130,08:22:37,08:22:37,3296,48,,,,15992.41,0
5718130,08:23:05,08:23:05,3528,49,,,,16215.8,0
5718130,08:23:56,08:23:56,3309,50,,,,16645.43,0
5718130,08:24:58,08:24:58,3310,51,,,,17076.17,0
5718130,08:26:02,08:26:02,3311,52,,,,17480.34,0
5718130,08:26:33,08:26:33,3312,53,,,,17679.92,0
5718130,08:27:02,08:27:02,3313,54,,,,17929.01,0
5718130,08:27:37,08:27:37,3314,55,,,,18162.33,0
5718130,08:28:00,08:28:00,10754,56,,,,18351.32,
5718130,08:28:31,08:28:31,3552,57,,,,18633.81,0
5718130,08:29:06,08:29:06,9511,58,,,,18915.31,0
5718130,08:29:36,08:29:36,8146,59,,,,19197.15,0
5718130,08:30:00,08:30:00,9515,60,,,,19441.82,
5718130,08:31:55,08:31:55,8524,61,,,,20180.09,0
5718130,08:33:11,08:33:11,8525,62,,,,20581.8,0
5718130,08:36:00,08:36:00,3676,63,,,,21622.34,
5718130,08:36:47,08:36:47,3256,64,,,,21917.99,0
5718130,08:37:50,08:37:50,10567,65,,,,22360.63,0
5718130,08:38:48,08:38:48,9762,66,,,,22867.51,0
5718130,08:39:46,08:39:46,9766,67,,,,23532.15,0
5718130,08:40:26,08:40:26,9768,68,,,,23845.48,0
5718130,08:43:00,08:43:00,10571,69,,1,,24998.06,
590010,06:52:00,06:52:00,6607,1,,,1,0,
590010,06:52:53,06:52:53,3065,2,,,,550.45,0
590010,06:53:51,06:53:51,3066,3,,,,1216.65,0
590010,06:54:34,06:54:34,3067,4,,,,1702.22,0
590010,06:55:07,06:55:07,3068,5,,,,2072.39,0
590010,06:55:58,06:55:58,3069,6,,,,2564.18,0
590010,06:56:38,06:56:38,3070,7,,,,2854.25,0
590010,06:57:05,06:57:05,3071,8,,,,3180.27,0
590010,06:57:40,06:57:40,3072,9,,,,3508.41,0
590010,06:58:00,06:58:00,3073,10,,,,3722.72,0
590010,06:58:28,06:58:28,3074,11,,,,3998.96,0
590010,06:58:49,06:58:49,3075,12,,,,4193.23,0
590010,06:59:40,06:59:40,3047,13,,,,4552.97,0
590010,07:00:16,07:00:16,3048,14,,,,4887.51,0
590010,07:01:47,07:01:47,10667,15,,,,5430.66,0
590010,07:03:13,07:03:13,10264,16,,,,6112.66,0
590010,07:04:28,07:04:28,10266,17,,,,6500.94,0
590010,07:05:00,07:05:00,10268,18,,,,6848.81,
590010,07:05:27,07:05:27,9688,19,,,,7119.37,0
590010,07:05:50,07:05:50,7976,20,,,,7325.81,0
590010,07:06:48,07:06:48,6584,21,,,,7708.85,0
590010,07:09:50,07:09:50,6564,22,,,,9045.24,0
590010,07:10:08,07:10:08,3420,23,,,,9171.16,0
590010,07:10:40,07:10:40,3421,24,,,,9369.31,0
590010,07:11:19,07:11:19,3422,25,,,,9594.18,0
590010,07:11:46,07:11:46,3423,26,,,,9774.82,0
590010,07:12:22,07:12:22,3424,27,,,,10026.68,0
590010,07:13:17,07:13:17,3425,28,,,,10366.09,0
590010,07:14:00,07:14:00,3426,29,,,,10686.96,
590010,07:14:59,07:14:59,3027,30,,,,10826.97,0
590010,07:15:35,07:15:35,3028,31,,,,11079.29,0
590010,07:16:28,07:16:28,3029,32,,,,11263.25,0
590010,07:16:45,07:16:45,3030,33,,,,11364.19,0
590010,07:17:04,07:17:04,3031,34,,,,11486.9,0
590010,07:17:52,07:17:52,10589,35,,,,11859.37,0
590010,07:18:21,07:18:21,3102,36,,,,12107.64,0
590010,07:20:00,07:20:00,6588,37,,,,12885.05,
590010,07:22:00,07:22:00,9517,38,,,,13188.4,
590010,07:24:00,07:24:00,9513,39,,,,13672.62,
590010,07:24:27,07:24:27,5935,40,,,,14024.41,0
590010,07:24:44,07:24:44,5936,41,,,,14243.6,0
590010,07:25:46,07:25:46,3291,42,,,,14496.62,0
590010,07:26:13,07:26:13,3292,43,,,,14799.22,0
590010,07:26:31,07:26:31,3293,44,,,,14951.68,0
590010,07:26:56,07:26:56,3294,45,,,,15187.38,0
590010,07:27:21,07:27:21,3111,46,,,,15477.54,0
590010,07:27:57,07:27:57,3295,47,,,,15746.66,0
590010,07:28:25,07:28:25,3296,48,,,,15992.41,0
590010,07:28:43,07:28:43,3528,49,,,,16215.8,0
590010,07:29:17,07:29:17,3309,50,,,,16645.43,0
590010,07:29:58,07:29:58,3310,51,,,,17076.17,0
590010,07:30:41,07:30:41,3311,52,,,,17480.34,0
590010,07:31:02,07:31:02,3312,53,,,,17679.92,0
590010,07:31:21,07:31:21,3313,54,,,,17929.01,0
590010,07:31:44,07:31:44,3314,55,,,,18162.33,0
590010,07:32:00,07:32:00,10754,56,,,,18351.32,
590010,07:32:47,07:32:47,3552,57,,,,18633.81,0
590010,07:33:39,07:33:39,9511,58,,,,18915.31,0
590010,07:34:25,07:34:25,8146,59,,,,19197.15,0
590010,07:35:00,07:35:00,9515,60,,,,19441.82,
590010,07:36:36,07:36:36,8524,61,,,,20180.09,0
590010,07:37:39,07:37:39,8525,62,,,,20581.8,0
590010,07:40:00,07:40:00,3676,63,,,,21622.34,
590010,07:40:33,07:40:33,3256,64,,,,21917.99,0
590010,07:41:18,07:41:18,10567,65,,,,22360.63,0
590010,07:42:00,07:42:00,9762,66,,,,22867.51,0
590010,07:42:41,07:42:41,9766,67,,,,23532.15,0
590010,07:43:10,07:43:10,9768,68,,,,23845.48,0
590010,07:45:00,07:45:00,10571,69,,1,,24998.06,
5947070,17:05:00,17:05:00,6607,1,,,1,0,
5947070,17:05:53,17:05:53,3065,2,,,,550.45,0
5947070,17:06:51,17:06:51,3066,3,,,,1216.65,0
5947070,17:07:34,17:07:34,3067,4,,,,1702.22,0
5947070,17:08:07,17:08:07,3068,5,,,,2072.39,0
5947070,17:08:58,17:08:58,3069,6,,,,2564.18,0
5947070,17:09:38,17:09:38,3070,7,,,,2854.25,0
5947070,17:10:05,17:10:05,3071,8,,,,3180.27,0
5947070,17:10:40,17:10:40,3072,9,,,,3508.41,0
5947070,17:11:00,17:11:00,3073,10,,,,3722.72,0
5947070,17:11:28,17:11:28,3074,11,,,,3998.96,0
5947070,17:11:49,17:11:49,3075,12,,,,4193.23,0
5947070,17:12:40,17:12:40,3047,13,,,,4552.97,0
5947070,17:13:16,17:13:16,3048,14,,,,4887.51,0
5947070,17:14:47,17:14:47,10667,15,,,,5430.66,0
5947070,17:16:13,17:16:13,10264,16,,,,6112.66,0
5947070,17:17:28,17:17:28,10266,17,,,,6500.94,0
5947070,17:18:00,17:18:00,10268,18,,,,6848.81,
5947070,17:18:30,17:18:30,9688,19,,,,7119.37,0
5947070,17:18:56,17:18:56,7976,20,,,,7325.81,0
5947070,17:20:00,17:20:00,6584,21,,,,7708.85,0
5947070,17:23:22,17:23:22,6564,22,,,,9045.24,0
5947070,17:23:43,17:23:43,3420,23,,,,9171.16,0
5947070,17:24:18,17:24:18,3421,24,,,,9369.31,0
5947070,17:25:01,17:25:01,3422,25,,,,9594.18,0
5947070,17:25:31,17:25:31,3423,26,,,,9774.82,0
5947070,17:26:11,17:26:11,3424,27,,,,10026.68,0
5947070,17:27:13,17:27:13,3425,28,,,,10366.09,0
5947070,17:28:00,17:28:00,3426,29,,,,10686.96,
5947070,17:28:59,17:28:59,3027,30,,,,10826.97,0
5947070,17:29:35,17:29:35,3028,31,,,,11079.29,0
5947070,17:30:28,17:30:28,3029,32,,,,11263.25,0
5947070,17:30:45,17:30:45,3030,33,,,,11364.19,0
5947070,17:31:04,17:31:04,3031,34,,,,11486.9,0
5947070,17:31:52,17:31:52,10589,35,,,,11859.37,0
5947070,17:32:21,17:32:21,3102,36,,,,12107.64,0
5947070,17:34:00,17:34:00,6588,37,,,,12885.05,
5947070,17:36:00,17:36:00,9517,38,,,,13188.4,
5947070,17:38:00,17:38:00,9513,39,,,,13672.62,
5947070,17:38:27,17:38:27,5935,40,,,,14024.41,0
5947070,17:38:44,17:38:44,5936,41,,,,14243.6,0
5947070,17:39:46,17:39:46,3291,42,,,,14496.62,0
5947070,17:40:13,17:40:13,3292,43,,,,14799.22,0
5947070,17:40:31,17:40:31,3293,44,,,,14951.68,0
5947070,17:40:56,17:40:56,3294,45,,,,15187.38,0
5947070,17:41:21,17:41:21,3111,46,,,,15477.54,0
5947070,17:41:57,17:41:57,3295,47,,,,15746.66,0
5947070,17:42:25,17:42:25,3296,48,,,,15992.41,0
5947070,17:42:43,17:42:43,3528,49,,,,16215.8,0
5947070,17:43:17,17:43:17,3309,50,,,,16645.43,0
5947070,17:43:58,17:43:58,3310,51,,,,17076.17,0
5947070,17:44:41,17:44:41,3311,52,,,,17480.34,0
5947070,17:45:02,17:45:02,3312,53,,,,17679.92,0
5947070,17:45:21,17:45:21,3313,54,,,,17929.01,0
5947070,17:45:44,17:45:44,3314,55,,,,18162.33,0
5947070,17:46:00,17:46:00,10754,56,,,,18351.32,
5947070,17:46:47,17:46:47,3552,57,,,,18633.81,0
5947070,17:47:39,17:47:39,9511,58,,,,18915.31,0
5947070,17:48:25,17:48:25,8146,59,,,,19197.15,0
5947070,17:49:00,17:49:00,9515,60,,,,19441.82,
5947070,17:50:36,17:50:36,8524,61,,,,20180.09,0
5947070,17:51:39,17:51:39,8525,62,,,,20581.8,0
5947070,17:54:00,17:54:00,3676,63,,,,21622.34,
5947070,17:54:47,17:54:47,3256,64,,,,21917.99,0
5947070,17:55:50,17:55:50,10567,65,,,,22360.63,0
5947070,17:56:48,17:56:48,9762,66,,,,22867.51,0
5947070,17:57:46,17:57:46,9766,67,,,,23532.15,0
5947070,17:58:26,17:58:26,9768,68,,,,23845.48,0
5947070,18:01:00,18:01:00,10571,69,,1,,24998.06,
6017070,23:35:00,23:35:00,6607,1,,,1,0,
6017070,23:35:53,23:35:53,3065,2,,,,550.45,0
6017070,23:36:51,23:36:51,3066,3,,,,1216.65,0
6017070,23:37:34,23:37:34,3067,4,,,,1702.22,0
6017070,23:38:07,23:38:07,3068,5,,,,2072.39,0
6017070,23:38:58,23:38:58,3069,6,,,,2564.18,0
6017070,23:39:38,23:39:38,3070,7,,,,2854.25,0
6017070,23:40:05,23:40:05,3071,8,,,,3180.27,0
6017070,23:40:40,23:40:40,3072,9,,,,3508.41,0
6017070,23:41:00,23:41:00,3073,10,,,,3722.72,0
6017070,23:41:28,23:41:28,3074,11,,,,3998.96,0
6017070,23:41:49,23:41:49,3075,12,,,,4193.23,0
6017070,23:42:40,23:42:40,3047,13,,,,4552.97,0
6017070,23:43:16,23:43:16,3048,14,,,,4887.51,0
6017070,23:44:47,23:44:47,10667,15,,,,5430.66,0
6017070,23:46:13,23:46:13,10264,16,,,,6112.66,0
6017070,23:47:28,23:47:28,10266,17,,,,6500.94,0
6017070,23:48:00,23:48:00,10268,18,,,,6848.81,
6017070,23:48:27,23:48:27,9688,19,,,,7119.37,0
6017070,23:48:50,23:48:50,7976,20,,,,7325.81,0
6017070,23:49:48,23:49:48,6584,21,,,,7708.85,0
6017070,23:52:50,23:52:50,6564,22,,,,9045.24,0
6017070,23:53:08,23:53:08,3420,23,,,,9171.16,0
6017070,23:53:40,23:53:40,3421,24,,,,9369.31,0
6017070,23:54:19,23:54:19,3422,25,,,,9594.18,0
6017070,23:54:46,23:54:46,3423,26,,,,9774.82,0
6017070,23:55:22,23:55:22,3424,27,,,,10026.68,0
6017070,23:56:17,23:56:17,3425,28,,,,10366.09,0
6017070,23:57:00,23:57:00,3426,29,,,,10686.96,
6017070,23:57:59,23:57:59,3027,30,,,,10826.97,0
6017070,23:58:35,23:58:35,3028,31,,,,11079.29,0
6017070,23:59:28,23:59:28,3029,32,,,,11263.25,0
6017070,23:59:45,23:59:45,3030,33,,,,11364.19,0
6017070,24:00:04,24:00:04,3031,34,,,,11486.9,0
6017070,24:00:52,24:00:52,10589,35,,,,11859.37,0
6017070,24:01:21,24:01:21,3102,36,,,,12107.64,0
6017070,24:03:00,24:03:00,6588,37,,,,12885.05,
6017070,24:05:00,24:05:00,9517,38,,,,13188.4,
6017070,24:07:00,24:07:00,9513,39,,,,13672.62,
6017070,24:07:27,24:07:27,5935,40,,,,14024.41,0
6017070,24:07:44,24:07:44,5936,41,,,,14243.6,0
6017070,24:08:46,24:08:46,3291,42,,,,14496.62,0
6017070,24:09:13,24:09:13,3292,43,,,,14799.22,0
6017070,24:09:31,24:09:31,3293,44,,,,14951.68,0
6017070,24:09:56,24:09:56,3294,45,,,,15187.38,0
6017070,24:10:21,24:10:21,3111,46,,,,15477.54,0
6017070,24:10:57,24:10:57,3295,47,,,,15746.66,0
6017070,24:11:25,24:11:25,3296,48,,,,15992.41,0
6017070,24:11:43,24:11:43,3528,49,,,,16215.8,0
6017070,24:12:17,24:12:17,3309,50,,,,16645.43,0
6017070,24:12:58,24:12:58,3310,51,,,,17076.17,0
6017070,24:13:41,24:13:41,3311,52,,,,17480.34,0
6017070,24:14:02,24:14:02,3312,53,,,,17679.92,0
6017070,24:14:21,24:14:21,3313,54,,,,17929.01,0
6017070,24:14:44,24:14:44,3314,55,,,,18162.33,0
6017070,24:15:00,24:15:00,10754,56,,,,18351.32,
6017070,24:15:47,24:15:47,3552,57,,,,18633.81,0
6017070,24:16:39,24:16:39,9511,58,,,,18915.31,0
6017070,24:17:25,24:17:25,8146,59,,,,19197.15,0
6017070,24:18:00,24:18:00,9515,60,,,,19441.82,
6017070,24:19:36,24:19:36,8524,61,,,,20180.09,0
6017070,24:20:39,24:20:39,8525,62,,,,20581.8,0
6017070,24:23:00,24:23:00,3676,63,,,,21622.34,
6017070,24:23:33,24:23:33,3256,64,,,,21917.99,0
6017070,24:24:18,24:24:18,10567,65,,,,22360.63,0
6017070,24:25:00,24:25:00,9762,66,,,,22867.51,0
6017070,24:25:41,24:25:41,9766,67,,,,23532.15,0
6017070,24:26:10,24:26:10,9768,68,,,,23845.48,0
6017070,24:28:00,24:28:00,10571,69,,1,,24998.06,
6029090,13:30:00,13:30:00,6607,1,,,1,0,
6029090,13:30:44,13:30:44,3065,2,,,,550.45,0
6029090,13:31:34,13:31:34,3066,3,,,,1216.65,0
6029090,13:32:10,13:32:10,3067,4,,,,1702.22,0
6029090,13:32:38,13:32:38,3068,5,,,,2072.39,0
6029090,13:33:22,13:33:22,3069,6,,,,2564.18,0
6029090,13:33:55,13:33:55,3070,7,,,,2854.25,0
6029090,13:34:18,13:34:18,3071,8,,,,3180.27,0
6029090,13:34:47,13:34:47,3072,9,,,,3508.41,0
6029090,13:35:04,13:35:04,3073,10,,,,3722.72,0
6029090,13:35:28,13:35:28,3074,11,,,,3998.96,0
6029090,13:35:46,13:35:46,3075,12,,,,4193.23,0
6029090,13:36:29,13:36:29,3047,13,,,,4552.97,0
6029090,13:37:00,13:37:00,3048,14,,,,4887.51,0
6029090,13:38:17,13:38:17,10667,15,,,,5430.66,0
6029090,13:39:30,13:39:30,10264,16,,,,6112.66,0
6029090,13:40:33,13:40:33,10266,17,,,,6500.94,0
6029090,13:41:00,13:41:00,10268,18,,,,6848.81,
6029090,13:41:30,13:41:30,9688,19,,,,7119.37,0
6029090,13:41:56,13:41:56,7976,20,,,,7325.81,0
6029090,13:43:00,13:43:00,6584,21,,,,7708.85,0
6029090,13:46:22,13:46:22,6564,22,,,,9045.24,0
6029090,13:46:43,13:46:43,3420,23,,,,9171.16,0
6029090,13:47:18,13:47:18,3421,24,,,,9369.31,0
6029090,13:48:01,13:48:01,3422,25,,,,9594.18,0
6029090,13:48:31,13:48:31,3423,26,,,,9774.82,0
6029090,13:49:11,13:49:11,3424,27,,,,10026.68,0
6029090,13:50:13,13:50:13,3425,28,,,,10366.09,0
6029090,13:51:00,13:51:00,3426,29,,,,10686.96,
6029090,13:51:59,13:51:59,3027,30,,,,10826.97,0
6029090,13:52:35,13:52:35,3028,31,,,,11079.29,0
6029090,13:53:28,13:53:28,3029,32,,,,11263.25,0
6029090,13:53:45,13:53:45,3030,33,,,,11364.19,0
6029090,13:54:04,13:54:04,3031,34,,,,11486.9,0
6029090,13:54:52,13:54:52,10589,35,,,,11859.37,0
6029090,13:55:21,13:55:21,3102,36,,,,12107.64,0
6029090,13:57:00,13:57:00,6588,37,,,,12885.05,
6029090,13:58:00,13:58:00,9517,38,,,,13188.4,
6029090,13:59:00,13:59:00,9513,39,,,,13672.62,
6029090,13:59:34,13:59:34,5935,40,,,,14024.41,0
6029090,13:59:55,13:59:55,5936,41,,,,14243.6,0
6029090,14:01:13,14:01:13,3291,42,,,,14496.62,0
6029090,14:01:46,14:01:46,3292,43,,,,14799.22,0
6029090,14:02:09,14:02:09,3293,44,,,,14951.68,0
6029090,14:02:40,14:02:40,3294,45,,,,15187.38,0
6029090,14:03:12,14:03:12,3111,46,,,,15477.54,0
6029090,14:03:57,14:03:57,3295,47,,,,15746.66,0
6029090,14:04:31,14:04:31,3296,48,,,,15992.41,0
6029090,14:04:54,14:04:54,3528,49,,,,16215.8,0
6029090,14:05:36,14:05:36,3309,50,,,,16645.43,0
6029090,14:06:28,14:06:28,3310,51,,,,17076.17,0
6029090,14:07:21,14:07:21,3311,52,,,,17480.34,0
6029090,14:07:47,14:07:47,3312,53,,,,17679.92,0
6029090,14:08:12,14:08:12,3313,54,,,,17929.01,0
6029090,14:08:40,14:08:40,3314,55,,,,18162.33,0
6029090,14:09:00,14:09:00,10754,56,,,,18351.32,
6029090,14:09:15,14:09:15,3552,57,,,,18633.81,0
6029090,14:09:33,14:09:33,9511,58,,,,18915.31,0
6029090,14:09:48,14:09:48,8146,59,,,,19197.15,0
6029090,14:10:00,14:10:00,9515,60,,,,19441.82,
6029090,14:11:55,14:11:55,8524,61,,,,20180.09,0
6029090,14:13:11,14:13:11,8525,62,,,,20581.8,0
6029090,14:16:00,14:16:00,3676,63,,,,21622.34,
6029090,14:16:40,14:16:40,3256,64,,,,21917.99,0
6029090,14:17:34,14:17:34,10567,65,,,,22360.63,0
6029090,14:18:24,14:18:24,9762,66,,,,22867.51,0
6029090,14:19:13,14:19:13,9766,67,,,,23532.15,0
6029090,14:19:48,14:19:48,9768,68,,,,23845.48,0
6029090,14:22:00,14:22:00,10571,69,,1,,24998.06,
6029100,13:30:00,13:30:00,6607,1,,,1,0,
6029100,13:30:44,13:30:44,3065,2,,,,550.45,0
6029100,13:31:34,13:31:34,3066,3,,,,1216.65,0
6029100,13:32:10,13:32:10,3067,4,,,,1702.22,0
6029100,13:32:38,13:32:38,3068,5,,,,2072.39,0
6029100,13:33:22,13:33:22,3069,6,,,,2564.18,0
6029100,13:33:55,13:33:55,3070,7,,,,2854.25,0
6029100,13:34:18,13:34:18,3071,8,,,,3180.27,0
6029100,13:34:47,13:34:47,3072,9,,,,3508.41,0
6029100,13:35:04,13:35:04,3073,10,,,,3722.72,0
6029100,13:35:28,13:35:28,3074,11,,,,3998.96,0
6029100,13:35:46,13:35:46,3075,12,,,,4193.23,0
6029100,13:36:29,13:36:29,3047,13,,,,4552.97,0
6029100,13:37:00,13:37:00,3048,14,,,,4887.51,0
6029100,13:38:17,13:38:17,10667,15,,,,5430.66,0
6029100,13:39:30,13:39:30,10264,16,,,,6112.66,0
6029100,13:40:33,13:40:33,10266,17,,,,6500.94,0
6029100,13:41:00,13:41:00,10268,18,,,,6848.81,
6029100,13:41:30,13:41:30,9688,19,,,,7119.37,0
6029100,13:41:56,13:41:56,7976,20,,,,7325.81,0
6029100,13:43:00,13:43:00,6584,21,,,,7708.85,0
6029100,13:46:22,13:46:22,6564,22,,,,9045.24,0
6029100,13:46:43,13:46:43,3420,23,,,,9171.16,0
6029100,13:47:18,13:47:18,3421,24,,,,9369.31,0
6029100,13:48:01,13:48:01,3422,25,,,,9594.18,0
6029100,13:48:31,13:48:31,3423,26,,,,9774.82,0
6029100,13:49:11,13:49:11,3424,27,,,,10026.68,0
6029100,13:50:13,13:50:13,3425,28,,,,10366.09,0
6029100,13:51:00,13:51:00,3426,29,,,,10686.96,
6029100,13:51:59,13:51:59,3027,30,,,,10826.97,0
6029100,13:52:35,13:52:35,3028,31,,,,11079.29,0
6029100,13:53:28,13:53:28,3029,32,,,,11263.25,0
6029100,13:53:45,13:53:45,3030,33,,,,11364.19,0
6029100,13:54:04,13:54:04,3031,34,,,,11486.9,0
6029100,13:54:52,13:54:52,10589,35,,,,11859.37,0
6029100,13:55:21,13:55:21,3102,36,,,,12107.64,0
6029100,13:57:00,13:57:00,6588,37,,,,12885.05,
6029100,13:58:00,13:58:00,9517,38,,,,13188.4,
6029100,13:59:00,13:59:00,9513,39,,,,13672.62,
6029100,13:59:34,13:59:34,5935,40,,,,14024.41,0
6029100,13:59:55,13:59:55,5936,41,,,,14243.6,0
6029100,14:01:13,14:01:13,3291,42,,,,14496.62,0
6029100,14:01:46,14:01:46,3292,43,,,,14799.22,0
6029100,14:02:09,14:02:09,3293,44,,,,14951.68,0
6029100,14:02:40,14:02:40,3294,45,,,,15187.38,0
6029100,14:03:12,14:03:12,3111,46,,,,15477.54,0
6029100,14:03:57,14:03:57,3295,47,,,,15746.66,0
6029100,14:04:31,14:04:31,3296,48,,,,15992.41,0
6029100,14:04:54,14:04:54,3528,49,,,,16215.8,0
6029100,14:05:36,14:05:36,3309,50,,,,16645.43,0
6029100,14:06:28,14:06:28,3310,51,,,,17076.17,0
6029100,14:07:21,14:07:21,3311,52,,,,17480.34,0
6029100,14:07:47,14:07:47,3312,53,,,,17679.92,0
6029100,14:08:12,14:08:12,3313,54,,,,17929.01,0
6029100,14:08:40,14:08:40,3314,55,,,,18162.33,0
6029100,14:09:00,14:09:00,10754,56,,,,18351.32,
6029100,14:09:15,14:09:15,3552,57,,,,18633.81,0
6029100,14:09:33,14:09:33,9511,58,,,,18915.31,0
6029100,14:09:48,14:09:48,8146,59,,,,19197.15,0
6029100,14:10:00,14:10:00,9515,60,,,,19441.82,
6029100,14:11:55,14:11:55,8524,61,,,,20180.09,0
6029100,14:13:11,14:13:11,8525,62,,,,20581.8,0
6029100,14:16:00,14:16:00,3676,63,,,,21622.34,
6029100,14:16:40,14:16:40,3256,64,,,,21917.99,0
6029100,14:17:34,14:17:34,10567,65,,,,22360.63,0
6029100,14:18:24,14:18:24,9762,66,,,,22867.51,0
6029100,14:19:13,14:19:13,9766,67,,,,23532.15,0
6029100,14:19:48,14:19:48,9768,68,,,,23845.48,0
6029100,14:22:00,14:22:00,10571,69,,1,,24998.06,
6029110,13:30:00,13:30:00,6607,1,,,1,0,
6029110,13:30:44,13:30:44,3065,2,,,,550.45,0
6029110,13:31:34,13:31:34,3066,3,,,,1216.65,0
6029110,13:32:10,13:32:10,3067,4,,,,1702.22,0
6029110,13:32:38,13:32:38,3068,5,,,,2072.39,0
6029110,13:33:22,13:33:22,3069,6,,,,2564.18,0
6029110,13:33:55,13:33:55,3070,7,,,,2854.25,0
6029110,13:34:18,13:34:18,3071,8,,,,3180.27,0
6029110,13:34:47,13:34:47,3072,9,,,,3508.41,0
6029110,13:35:04,13:35:04,3073,10,,,,3722.72,0
6029110,13:35:28,13:35:28,3074,11,,,,3998.96,0
6029110,13:35:46,13:35:46,3075,12,,,,4193.23,0
6029110,13:36:29,13:36:29,3047,13,,,,4552.97,0
6029110,13:37:00,13:37:00,3048,14,,,,4887.51,0
6029110,13:38:17,13:38:17,10667,15,,,,5430.66,0
6029110,13:39:30,13:39:30,10264,16,,,,6112.66,0
6029110,13:40:33,13:40:33,10266,17,,,,6500.94,0
6029110,13:41:00,13:41:00,10268,18,,,,6848.81,
6029110,13:41:30,13:41:30,9688,19,,,,7119.37,0
6029110,13:41:56,13:41:56,7976,20,,,,7325.81,0
6029110,13:43:00,13:43:00,6584,21,,,,7708.85,0
6029110,13:46:22,13:46:22,6564,22,,,,9045.24,0
6029110,13:46:43,13:46:43,3420,23,,,,9171.16,0
6029110,13:47:18,13:47:18,3421,24,,,,9369.31,0
6029110,13:48:01,13:48:01,3422,25,,,,9594.18,0
6029110,13:48:31,13:48:31,3423,26,,,,9774.82,0
6029110,13:49:11,13:49:11,3424,27,,,,10026.68,0
6029110,13:50:13,13:50:13,3425,28,,,,10366.09,0
6029110,13:51:00,13:51:00,3426,29,,,,10686.96,
6029110,13:51:59,13:51:59,3027,30,,,,10826.97,0
6029110,13:52:35,13:52:35,3028,31,,,,11079.29,0
6029110,13:53:28,13:53:28,3029,32,,,,11263.25,0
6029110,13:53:45,13:53:45,3030,33,,,,11364.19,0
6029110,13:54:04,13:54:04,3031,34,,,,11486.9,0
6029110,13:54:52,13:54:52,10589,35,,,,11859.37,0
6029110,13:55:21,13:55:21,3102,36,,,,12107.64,0
6029110,13:57:00,13:57:00,6588,37,,,,12885.05,
6029110,13:58:00,13:58:00,9517,38,,,,13188.4,
6029110,13:59:00,13:59:00,9513,39,,,,13672.62,
6029110,13:59:34,13:59:34,5935,40,,,,14024.41,0
6029110,13:59:55,13:59:55,5936,41,,,,14243.6,0
6029110,14:01:13,14:01:13,3291,42,,,,14496.62,0
6029110,14:01:46,14:01:46,3292,43,,,,14799.22,0
6029110,14:02:09,14:02:09,3293,44,,,,14951.68,0
6029110,14:02:40,14:02:40,3294,45,,,,15187.38,0
6029110,14:03:12,14:03:12,3111,46,,,,15477.54,0
6029110,14:03:57,14:03:57,3295,47,,,,15746.66,0
6029110,14:04:31,14:04:31,3296,48,,,,15992.41,0
6029110,14:04:54,14:04:54,3528,49,,,,16215.8,0
6029110,14:05:36,14:05:36,3309,50,,,,16645.43,0
6029110,14:06:28,14:06:28,3310,51,,,,17076.17,0
6029110,14:07:21,14:07:21,3311,52,,,,17480.34,0
6029110,14:07:47,14:07:47,3312,53,,,,17679.92,0
6029110,14:08:12,14:08:12,3313,54,,,,17929.01,0
6029110,14:08:40,14:08:40,3314,55,,,,18162.33,0
6029110,14:09:00,14:09:00,10754,56,,,,18351.32,
6029110,14:09:15,14:09:15,3552,57,,,,18633.81,0
6029110,14:09:33,14:09:33,9511,58,,,,18915.31,0
6029110,14:09:48,14:09:48,8146,59,,,,19197.15,0
6029110,14:10:00,14:10:00,9515,60,,,,19441.82,
6029110,14:11:55,14:11:55,8524,61,,,,20180.09,0
6029110,14:13:11,14:13:11,8525,62,,,,20581.8,0
6029110,14:16:00,14:16:00,3676,63,,,,21622.34,
6029110,14:16:40,14:16:40,3256,64,,,,21917.99,0
6029110,14:17:34,14:17:34,10567,65,,,,22360.63,0
6029110,14:18:24,14:18:24,9762,66,,,,22867.51,0
6029110,14:19:13,14:19:13,9766,67,,,,23532.15,0
6029110,14:19:48,14:19:48,9768,68,,,,23845.48,0
6029110,14:22:00,14:22:00,10571,69,,1,,24998.06,
6029120,13:30:00,13:30:00,6607,1,,,1,0,
6029120,13:30:44,13:30:44,3065,2,,,,550.45,0
6029120,13:31:34,13:31:34,3066,3,,,,1216.65,0
6029120,13:32:10,13:32:10,3067,4,,,,1702.22,0
6029120,13:32:38,13:32:38,3068,5,,,,2072.39,0
6029120,13:33:22,13:33:22,3069,6,,,,2564.18,0
6029120,13:33:55,13:33:55,3070,7,,,,2854.25,0
6029120,13:34:18,13:34:18,3071,8,,,,3180.27,0
6029120,13:34:47,13:34:47,3072,9,,,,3508.41,0
6029120,13:35:04,13:35:04,3073,10,,,,3722.72,0
6029120,13:35:28,13:35:28,3074,11,,,,3998.96,0
6029120,13:35:46,13:35:46,3075,12,,,,4193.23,0
6029120,13:36:29,13:36:29,3047,13,,,,4552.97,0
6029120,13:37:00,13:37:00,3048,14,,,,4887.51,0
6029120,13:38:17,13:38:17,10667,15,,,,5430.66,0
6029120,13:39:30,13:39:30,10264,16,,,,6112.66,0
6029120,13:40:33,13:40:33,10266,17,,,,6500.94,0
6029120,13:41:00,13:41:00,10268,18,,,,6848.81,
6029120,13:41:30,13:41:30,9688,19,,,,7119.37,0
6029120,13:41:56,13:41:56,7976,20,,,,7325.81,0
6029120,13:43:00,13:43:00,6584,21,,,,7708.85,0
6029120,13:46:22,13:46:22,6564,22,,,,9045.24,0
6029120,13:46:43,13:46:43,3420,23,,,,9171.16,0
6029120,13:47:18,13:47:18,3421,24,,,,9369.31,0
6029120,13:48:01,13:48:01,3422,25,,,,9594.18,0
6029120,13:48:31,13:48:31,3423,26,,,,9774.82,0
6029120,13:49:11,13:49:11,3424,27,,,,10026.68,0
6029120,13:50:13,13:50:13,3425,28,,,,10366.09,0
6029120,13:51:00,13:51:00,3426,29,,,,10686.96,
6029120,13:51:59,13:51:59,3027,30,,,,10826.97,0
6029120,13:52:35,13:52:35,3028,31,,,,11079.29,0
6029120,13:53:28,13:53:28,3029,32,,,,11263.25,0
6029120,13:53:45,13:53:45,3030,33,,,,11364.19,0
6029120,13:54:04,13:54:04,3031,34,,,,11486.9,0
6029120,13:54:52,13:54:52,10589,35,,,,11859.37,0
6029120,13:55:21,13:55:21,3102,36,,,,12107.64,0
6029120,13:57:00,13:57:00,6588,37,,,,12885.05,
6029120,13:58:00,13:58:00,9517,38,,,,13188.4,
6029120,13:59:00,13:59:00,9513,39,,,,13672.62,
6029120,13:59:34,13:59:34,5935,40,,,,14024.41,0
6029120,13:59:55,13:59:55,5936,41,,,,14243.6,0
6029120,14:01:13,14:01:13,3291,42,,,,14496.62,0
6029120,14:01:46,14:01:46,3292,43,,,,14799.22,0
6029120,14:02:09,14:02:09,3293,44,,,,14951.68,0
6029120,14:02:40,14:02:40,3294,45,,,,15187.38,0
6029120,14:03:12,14:03:12,3111,46,,,,15477.54,0
6029120,14:03:57,14:03:57,3295,47,,,,15746.66,0
6029120,14:04:31,14:04:31,3296,48,,,,15992.41,0
6029120,14:04:54,14:04:54,3528,49,,,,16215.8,0
6029120,14:05:36,14:05:36,3309,50,,,,16645.43,0
6029120,14:06:28,14:06:28,3310,51,,,,17076.17,0
6029120,14:07:21,14:07:21,3311,52,,,,17480.34,0
6029120,14:07:47,14:07:47,3312,53,,,,17679.92,0
6029120,14:08:12,14:08:12,3313,54,,,,17929.01,0
6029120,14:08:40,14:08:40,3314,55,,,,18162.33,0
6029120,14:09:00,14:09:00,10754,56,,,,18351.32,
6029120,14:09:15,14:09:15,3552,57,,,,18633.81,0
6029120,14:09:33,14:09:33,9511,58,,,,18915.31,0
6029120,14:09:48,14:09:48,8146,59,,,,19197.15,0
6029120,14:10:00,14:10:00,9515,60,,,,19441.82,
6029120,14:11:55,14:11:55,8524,61,,,,20180.09,0
6029120,14:13:11,14:13:11,8525,62,,,,20581.8,0
6029120,14:16:00,14:16:00,3676,63,,,,21622.34,
6029120,14:16:40,14:16:40,3256,64,,,,21917.99,0
6029120,14:17:34,14:17:34,10567,65,,,,22360.63,0
6029120,14:18:24,14:18:24,9762,66,,,,22867.51,0
6029120,14:19:13,14:19:13,9766,67,,,,23532.15,0
6029120,14:19:48,14:19:48,9768,68,,,,23845.48,0
6029120,14:22:00,14:22:00,10571,69,,1,,24998.06,
6029130,13:30:00,13:30:00,6607,1,,,1,0,
6029130,13:30:44,13:30:44,3065,2,,,,550.45,0
6029130,13:31:34,13:31:34,3066,3,,,,1216.65,0
6029130,13:32:10,13:32:10,3067,4,,,,1702.22,0
6029130,13:32:38,13:32:38,3068,5,,,,2072.39,0
6029130,13:33:22,13:33:22,3069,6,,,,2564.18,0
6029130,13:33:55,13:33:55,3070,7,,,,2854.25,0
6029130,13:34:18,13:34:18,3071,8,,,,3180.27,0
6029130,13:34:47,13:34:47,3072,9,,,,3508.41,0
6029130,13:35:04,13:35:04,3073,10,,,,3722.72,0
6029130,13:35:28,13:35:28,3074,11,,,,3998.96,0
6029130,13:35:46,13:35:46,3075,12,,,,4193.23,0
6029130,13:36:29,13:36:29,3047,13,,,,4552.97,0
6029130,13:37:00,13:37:00,3048,14,,,,4887.51,0
6029130,13:38:17,13:38:17,10667,15,,,,5430.66,0
6029130,13:39:30,13:39:30,10264,16,,,,6112.66,0
6029130,13:40:33,13:40:33,10266,17,,,,6500.94,0
6029130,13:41:00,13:41:00,10268,18,,,,6848.81,
6029130,13:41:30,13:41:30,9688,19,,,,7119.37,0
6029130,13:41:56,13:41:56,7976,20,,,,7325.81,0
6029130,13:43:00,13:43:00,6584,21,,,,7708.85,0
6029130,13:46:22,13:46:22,6564,22,,,,9045.24,0
6029130,13:46:43,13:46:43,3420,23,,,,9171.16,0
6029130,13:47:18,13:47:18,3421,24,,,,9369.31,0
6029130,13:48:01,13:48:01,3422,25,,,,9594.18,0
6029130,13:48:31,13:48:31,3423,26,,,,9774.82,0
6029130,13:49:11,13:49:11,3424,27,,,,10026.68,0
6029130,13:50:13,13:50:13,3425,28,,,,10366.09,0
6029130,13:51:00,13:51:00,3426,29,,,,10686.96,
6029130,13:51:59,13:51:59,3027,30,,,,10826.97,0
6029130,13:52:35,13:52:35,3028,31,,,,11079.29,0
6029130,13:53:28,13:53:28,3029,32,,,,11263.25,0
6029130,13:53:45,13:53:45,3030,33,,,,11364.19,0
6029130,13:54:04,13:54:04,3031,34,,,,11486.9,0
6029130,13:54:52,13:54:52,10589,35,,,,11859.37,0
6029130,13:55:21,13:55:21,3102,36,,,,12107.64,0
6029130,13:57:00,13:57:00,6588,37,,,,12885.05,
6029130,13:58:00,13:58:00,9517,38,,,,13188.4,
6029130,13:59:00,13:59:00,9513,39,,,,13672.62,
6029130,13:59:34,13:59:34,5935,40,,,,14024.41,0
6029130,13:59:55,13:59:55,5936,41,,,,14243.6,0
6029130,14:01:13,14:01:13,3291,42,,,,14496.62,0
6029130,14:01:46,14:01:46,3292,43,,,,14799.22,0
6029130,14:02:09,14:02:09,3293,44,,,,14951.68,0
6029130,14:02:40,14:02:40,3294,45,,,,15187.38,0
6029130,14:03:12,14:03:12,3111,46,,,,15477.54,0
6029130,14:03:57,14:03:57,3295,47,,,,15746.66,0
6029130,14:04:31,14:04:31,3296,48,,,,15992.41,0
6029130,14:04:54,14:04:54,3528,49,,,,16215.8,0
6029130,14:05:36,14:05:36,3309,50,,,,16645.43,0
6029130,14:06:28,14:06:28,3310,51,,,,17076.17,0
6029130,14:07:21,14:07:21,3311,52,,,,17480.34,0
6029130,14:07:47,14:07:47,3312,53,,,,17679.92,0
6029130,14:08:12,14:08:12,3313,54,,,,17929.01,0
6029130,14:08:40,14:08:40,3314,55,,,,18162.33,0
6029130,14:09:00,14:09:00,10754,56,,,,18351.32,
6029130,14:09:15,14:09:15,3552,57,,,,18633.81,0
6029130,14:09:33,14:09:33,9511,58,,,,18915.31,0
6029130,14:09:48,14:09:48,8146,59,,,,19197.15,0
6029130,14:10:00,14:10:00,9515,60,,,,19441.82,
6029130,14:11:55,14:11:55,8524,61,,,,20180.09,0
6029130,14:13:11,14:13:11,8525,62,,,,20581.8,0
6029130,14:16:00,14:16:00,3676,63,,,,21622.34,
6029130,14:16:40,14:16:40,3256,64,,,,21917.99,0
6029130,14:17:34,14:17:34,10567,65,,,,22360.63,0
6029130,14:18:24,14:18:24,9762,66,,,,22867.51,0
6029130,14:19:13,14:19:13,9766,67,,,,23532.15,0
6029130,14:19:48,14:19:48,9768,68,,,,23845.48,0
6029130,14:22:00,14:22:00,10571,69,,1,,24998.06,
6137070,14:05:00,14:05:00,6607,1,,,1,0,
6137070,14:05:53,14:05:53,3065,2,,,,550.45,0
6137070,14:06:51,14:06:51,3066,3,,,,1216.65,0
6137070,14:07:34,14:07:34,3067,4,,,,1702.22,0
6137070,14:08:07,14:08:07,3068,5,,,,2072.39,0
6137070,14:08:58,14:08:58,3069,6,,,,2564.18,0
6137070,14:09:38,14:09:38,3070,7,,,,2854.25,0
6137070,14:10:05,14:10:05,3071,8,,,,3180.27,0
6137070,14:10:40,14:10:40,3072,9,,,,3508.41,0
6137070,14:11:00,14:11:00,3073,10,,,,3722.72,0
6137070,14:11:28,14:11:28,3074,11,,,,3998.96,0
6137070,14:11:49,14:11:49,3075,12,,,,4193.23,0
6137070,14:12:40,14:12:40,3047,13,,,,4552.97,0
6137070,14:13:16,14:13:16,3048,14,,,,4887.51,0
6137070,14:14:47,14:14:47,10667,15,,,,5430.66,0
6137070,14:16:13,14:16:13,10264,16,,,,6112.66,0
6137070,14:17:28,14:17:28,10266,17,,,,6500.94,0
6137070,14:18:00,14:18:00,10268,18,,,,6848.81,
6137070,14:18:30,14:18:30,9688,19,,,,7119.37,0
6137070,14:18:56,14:18:56,7976,20,,,,7325.81,0
6137070,14:20:00,14:20:00,6584,21,,,,7708.85,0
6137070,14:23:22,14:23:22,6564,22,,,,9045.24,0
6137070,14:23:43,14:23:43,3420,23,,,,9171.16,0
6137070,14:24:18,14:24:18,3421,24,,,,9369.31,0
6137070,14:25:01,14:25:01,3422,25,,,,9594.18,0
6137070,14:25:31,14:25:31,3423,26,,,,9774.82,0
6137070,14:26:11,14:26:11,3424,27,,,,10026.68,0
6137070,14:27:13,14:27:13,3425,28,,,,10366.09,0
6137070,14:28:00,14:28:00,3426,29,,,,10686.96,
6137070,14:28:59,14:28:59,3027,30,,,,10826.97,0
6137070,14:29:35,14:29:35,3028,31,,,,11079.29,0
6137070,14:30:28,14:30:28,3029,32,,,,11263.25,0
6137070,14:30:45,14:30:45,3030,33,,,,11364.19,0
6137070,14:31:04,14:31:04,3031,34,,,,11486.9,0
6137070,14:31:52,14:31:52,10589,35,,,,11859.37,0
6137070,14:32:21,14:32:21,3102,36,,,,12107.64,0
6137070,14:34:00,14:34:00,6588,37,,,,12885.05,
6137070,14:36:00,14:36:00,9517,38,,,,13188.4,
6137070,14:38:00,14:38:00,9513,39,,,,13672.62,
6137070,14:38:27,14:38:27,5935,40,,,,14024.41,0
6137070,14:38:44,14:38:44,5936,41,,,,14243.6,0
6137070,14:39:46,14:39:46,3291,42,,,,14496.62,0
6137070,14:40:13,14:40:13,3292,43,,,,14799.22,0
6137070,14:40:31,14:40:31,3293,44,,,,14951.68,0
6137070,14:40:56,14:40:56,3294,45,,,,15187.38,0
6137070,14:41:21,14:41:21,3111,46,,,,15477.54,0
6137070,14:41:57,14:41:57,3295,47,,,,15746.66,0
6137070,14:42:25,14:42:25,3296,48,,,,15992.41,0
6137070,14:42:43,14:42:43,3528,49,,,,16215.8,0
6137070,14:43:17,14:43:17,3309,50,,,,16645.43,0
6137070,14:43:58,14:43:58,3310,51,,,,17076.17,0
6137070,14:44:41,14:44:41,3311,52,,,,17480.34,0
6137070,14:45:02,14:45:02,3312,53,,,,17679.92,0
6137070,14:45:21,14:45:21,3313,54,,,,17929.01,0
6137070,14:45:44,14:45:44,3314,55,,,,18162.33,0
6137070,14:46:00,14:46:00,10754,56,,,,18351.32,
6137070,14:46:47,14:46:47,3552,57,,,,18633.81,0
6137070,14:47:39,14:47:39,9511,58,,,,18915.31,0
6137070,14:48:25,14:48:25,8146,59,,,,19197.15,0
6137070,14:49:00,14:49:00,9515,60,,,,19441.82,
6137070,14:50:36,14:50:36,8524,61,,,,20180.09,0
6137070,14:51:39,14:51:39,8525,62,,,,20581.8,0
6137070,14:54:00,14:54:00,3676,63,,,,21622.34,
6137070,14:54:47,14:54:47,3256,64,,,,21917.99,0
6137070,14:55:50,14:55:50,10567,65,,,,22360.63,0
6137070,14:56:48,14:56:48,9762,66,,,,22867.51,0
6137070,14:57:46,14:57:46,9766,67,,,,23532.15,0
6137070,14:58:26,14:58:26,9768,68,,,,23845.48,0
6137070,15:01:00,15:01:00,10571,69,,1,,24998.06,
6488020,16:16:00,16:16:00,6607,1,,,1,0,
6488020,16:16:53,16:16:53,3065,2,,,,550.45,0
6488020,16:17:51,16:17:51,3066,3,,,,1216.65,0
6488020,16:18:34,16:18:34,3067,4,,,,1702.22,0
6488020,16:19:07,16:19:07,3068,5,,,,2072.39,0
6488020,16:19:58,16:19:58,3069,6,,,,2564.18,0
6488020,16:20:38,16:20:38,3070,7,,,,2854.25,0
6488020,16:21:05,16:21:05,3071,8,,,,3180.27,0
6488020,16:21:40,16:21:40,3072,9,,,,3508.41,0
6488020,16:22:00,16:22:00,3073,10,,,,3722.72,0
6488020,16:22:28,16:22:28,3074,11,,,,3998.96,0
6488020,16:22:49,16:22:49,3075,12,,,,4193.23,0
6488020,16:23:40,16:23:40,3047,13,,,,4552.97,0
6488020,16:24:16,16:24:16,3048,14,,,,4887.51,0
6488020,16:25:47,16:25:47,10667,15,,,,5430.66,0
6488020,16:27:13,16:27:13,10264,16,,,,6112.66,0
6488020,16:28:28,16:28:28,10266,17,,,,6500.94,0
6488020,16:29:00,16:29:00,10268,18,,,,6848.81,
6488020,16:29:33,16:29:33,9688,19,,,,7119.37,0
6488020,16:30:01,16:30:01,7976,20,,,,7325.81,0
6488020,16:31:12,16:31:12,6584,21,,,,7708.85,0
6488020,16:34:54,16:34:54,6564,22,,,,9045.24,0
6488020,16:35:17,16:35:17,3420,23,,,,9171.16,0
6488020,16:35:56,16:35:56,3421,24,,,,9369.31,0
6488020,16:36:44,16:36:44,3422,25,,,,9594.18,0
6488020,16:37:17,16:37:17,3423,26,,,,9774.82,0
6488020,16:38:00,16:38:00,3424,27,,,,10026.68,0
6488020,16:39:08,16:39:08,3425,28,,,,10366.09,0
6488020,16:40:00,16:40:00,3426,29,,,,10686.96,
6488020,16:41:09,16:41:09,3027,30,,,,10826.97,0
6488020,16:41:51,16:41:51,3028,31,,,,11079.29,0
6488020,16:42:53,16:42:53,3029,32,,,,11263.25,0
6488020,16:43:13,16:43:13,3030,33,,,,11364.19,0
6488020,16:43:34,16:43:34,3031,34,,,,11486.9,0
6488020,16:44:30,16:44:30,10589,35,,,,11859.37,0
6488020,16:45:04,16:45:04,3102,36,,,,12107.64,0
6488020,16:47:00,16:47:00,6588,37,,,,12885.05,
6488020,16:48:00,16:48:00,9517,38,,,,13188.4,
6488020,16:49:00,16:49:00,9513,39,,,,13672.62,
6488020,16:49:40,16:49:40,5935,40,,,,14024.41,0
6488020,16:50:07,16:50:07,5936,41,,,,14243.6,0
6488020,16:51:40,16:51:40,3291,42,,,,14496.62,0
6488020,16:52:19,16:52:19,3292,43,,,,14799.22,0
6488020,16:52:47,16:52:47,3293,44,,,,14951.68,0
6488020,16:53:25,16:53:25,3294,45,,,,15187.38,0
6488020,16:54:02,16:54:02,3111,46,,,,15477.54,0
6488020,16:54:56,16:54:56,3295,47,,,,15746.66,0
6488020,16:55:37,16:55:37,3296,48,,,,15992.41,0
6488020,16:56:05,16:56:05,3528,49,,,,16215.8,0
6488020,16:56:56,16:56:56,3309,50,,,,16645.43,0
6488020,16:57:58,16:57:58,3310,51,,,,17076.17,0
6488020,16:59:02,16:59:02,3311,52,,,,17480.34,0
6488020,16:59:33,16:59:33,3312,53,,,,17679.92,0
6488020,17:00:02,17:00:02,3313,54,,,,17929.01,0
6488020,17:00:37,17:00:37,3314,55,,,,18162.33,0
6488020,17:01:00,17:01:00,10754,56,,,,18351.32,
6488020,17:01:31,17:01:31,3552,57,,,,18633.81,0
6488020,17:02:06,17:02:06,9511,58,,,,18915.31,0
6488020,17:02:36,17:02:36,8146,59,,,,19197.15,0
6488020,17:03:00,17:03:00,9515,60,,,,19441.82,
6488020,17:04:55,17:04:55,8524,61,,,,20180.09,0
6488020,17:06:11,17:06:11,8525,62,,,,20581.8,0
6488020,17:09:00,17:09:00,3676,63,,,,21622.34,
6488020,17:09:47,17:09:47,3256,64,,,,21917.99,0
6488020,17:10:50,17:10:50,10567,65,,,,22360.63,0
6488020,17:11:48,17:11:48,9762,66,,,,22867.51,0
6488020,17:12:46,17:12:46,9766,67,,,,23532.15,0
6488020,17:13:26,17:13:26,9768,68,,,,23845.48,0
6488020,17:16:00,17:16:00,10571,69,,1,,24998.06,
6488030,16:16:00,16:16:00,6607,1,,,1,0,
6488030,16:16:53,16:16:53,3065,2,,,,550.45,0
6488030,16:17:51,16:17:51,3066,3,,,,1216.65,0
6488030,16:18:34,16:18:34,3067,4,,,,1702.22,0
6488030,16:19:07,16:19:07,3068,5,,,,2072.39,0
6488030,16:19:58,16:19:58,3069,6,,,,2564.18,0
6488030,16:20:38,16:20:38,3070,7,,,,2854.25,0
6488030,16:21:05,16:21:05,3071,8,,,,3180.27,0
6488030,16:21:40,16:21:40,3072,9,,,,3508.41,0
6488030,16:22:00,16:22:00,3073,10,,,,3722.72,0
6488030,16:22:28,16:22:28,3074,11,,,,3998.96,0
6488030,16:22:49,16:22:49,3075,12,,,,4193.23,0
6488030,16:23:40,16:23:40,3047,13,,,,4552.97,0
6488030,16:24:16,16:24:16,3048,14,,,,4887.51,0
6488030,16:25:47,16:25:47,10667,15,,,,5430.66,0
6488030,16:27:13,16:27:13,10264,16,,,,6112.66,0
6488030,16:28:28,16:28:28,10266,17,,,,6500.94,0
6488030,16:29:00,16:29:00,10268,18,,,,6848.81,
6488030,16:29:33,16:29:33,9688,19,,,,7119.37,0
6488030,16:30:01,16:30:01,7976,20,,,,7325.81,0
6488030,16:31:12,16:31:12,6584,21,,,,7708.85,0
6488030,16:34:54,16:34:54,6564,22,,,,9045.24,0
6488030,16:35:17,16:35:17,3420,23,,,,9171.16,0
6488030,16:35:56,16:35:56,3421,24,,,,9369.31,0
6488030,16:36:44,16:36:44,3422,25,,,,9594.18,0
6488030,16:37:17,16:37:17,3423,26,,,,9774.82,0
6488030,16:38:00,16:38:00,3424,27,,,,10026.68,0
6488030,16:39:08,16:39:08,3425,28,,,,10366.09,0
6488030,16:40:00,16:40:00,3426,29,,,,10686.96,
6488030,16:41:09,16:41:09,3027,30,,,,10826.97,0
6488030,16:41:51,16:41:51,3028,31,,,,11079.29,0
6488030,16:42:53,16:42:53,3029,32,,,,11263.25,0
6488030,16:43:13,16:43:13,3030,33,,,,11364.19,0
6488030,16:43:34,16:43:34,3031,34,,,,11486.9,0
6488030,16:44:30,16:44:30,10589,35,,,,11859.37,0
6488030,16:45:04,16:45:04,3102,36,,,,12107.64,0
6488030,16:47:00,16:47:00,6588,37,,,,12885.05,
6488030,16:48:00,16:48:00,9517,38,,,,13188.4,
6488030,16:49:00,16:49:00,9513,39,,,,13672.62,
6488030,16:49:40,16:49:40,5935,40,,,,14024.41,0
6488030,16:50:07,16:50:07,5936,41,,,,14243.6,0
6488030,16:51:40,16:51:40,3291,42,,,,14496.62,0
6488030,16:52:19,16:52:19,3292,43,,,,14799.22,0
6488030,16:52:47,16:52:47,3293,44,,,,14951.68,0
6488030,16:53:25,16:53:25,3294,45,,,,15187.38,0
6488030,16:54:02,16:54:02,3111,46,,,,15477.54,0
6488030,16:54:56,16:54:56,3295,47,,,,15746.66,0
6488030,16:55:37,16:55:37,3296,48,,,,15992.41,0
6488030,16:56:05,16:56:05,3528,49,,,,16215.8,0
6488030,16:56:56,16:56:56,3309,50,,,,16645.43,0
6488030,16:57:58,16:57:58,3310,51,,,,17076.17,0
6488030,16:59:02,16:59:02,3311,52,,,,17480.34,0
6488030,16:59:33,16:59:33,3312,53,,,,17679.92,0
6488030,17:00:02,17:00:02,3313,54,,,,17929.01,0
6488030,17:00:37,17:00:37,3314,55,,,,18162.33,0
6488030,17:01:00,17:01:00,10754,56,,,,18351.32,
6488030,17:01:31,17:01:31,3552,57,,,,18633.81,0
6488030,17:02:06,17:02:06,9511,58,,,,18915.31,0
6488030,17:02:36,17:02:36,8146,59,,,,19197.15,0
6488030,17:03:00,17:03:00,9515,60,,,,19441.82,
6488030,17:04:55,17:04:55,8524,61,,,,20180.09,0
6488030,17:06:11,17:06:11,8525,62,,,,20581.8,0
6488030,17:09:00,17:09:00,3676,63,,,,21622.34,
6488030,17:09:47,17:09:47,3256,64,,,,21917.99,0
6488030,17:10:50,17:10:50,10567,65,,,,22360.63,0
6488030,17:11:48,17:11:48,9762,66,,,,22867.51,0
6488030,17:12:46,17:12:46,9766,67,,,,23532.15,0
6488030,17:13:26,17:13:26,9768,68,,,,23845.48,0
6488030,17:16:00,17:16:00,10571,69,,1,,24998.06,
6488040,16:16:00,16:16:00,6607,1,,,1,0,
6488040,16:16:53,16:16:53,3065,2,,,,550.45,0
6488040,16:17:51,16:17:51,3066,3,,,,1216.65,0
6488040,16:18:34,16:18:34,3067,4,,,,1702.22,0
6488040,16:19:07,16:19:07,3068,5,,,,2072.39,0
6488040,16:19:58,16:19:58,3069,6,,,,2564.18,0
6488040,16:20:38,16:20:38,3070,7,,,,2854.25,0
6488040,16:21:05,16:21:05,3071,8,,,,3180.27,0
6488040,16:21:40,16:21:40,3072,9,,,,3508.41,0
6488040,16:22:00,16:22:00,3073,10,,,,3722.72,0
6488040,16:22:28,16:22:28,3074,11,,,,3998.96,0
6488040,16:22:49,16:22:49,3075,12,,,,4193.23,0
6488040,16:23:40,16:23:40,3047,13,,,,4552.97,0
6488040,16:24:16,16:24:16,3048,14,,,,4887.51,0
6488040,16:25:47,16:25:47,10667,15,,,,5430.66,0
6488040,16:27:13,16:27:13,10264,16,,,,6112.66,0
6488040,16:28:28,16:28:28,10266,17,,,,6500.94,0
6488040,16:29:00,16:29:00,10268,18,,,,6848.81,
6488040,16:29:33,16:29:33,9688,19,,,,7119.37,0
6488040,16:30:01,16:30:01,7976,20,,,,7325.81,0
6488040,16:31:12,16:31:12,6584,21,,,,7708.85,0
6488040,16:34:54,16:34:54,6564,22,,,,9045.24,0
6488040,16:35:17,16:35:17,3420,23,,,,9171.16,0
6488040,16:35:56,16:35:56,3421,24,,,,9369.31,0
6488040,16:36:44,16:36:44,3422,25,,,,9594.18,0
6488040,16:37:17,16:37:17,3423,26,,,,9774.82,0
6488040,16:38:00,16:38:00,3424,27,,,,10026.68,0
6488040,16:39:08,16:39:08,3425,28,,,,10366.09,0
6488040,16:40:00,16:40:00,3426,29,,,,10686.96,
6488040,16:41:09,16:41:09,3027,30,,,,10826.97,0
6488040,16:41:51,16:41:51,3028,31,,,,11079.29,0
6488040,16:42:53,16:42:53,3029,32,,,,11263.25,0
6488040,16:43:13,16:43:13,3030,33,,,,11364.19,0
6488040,16:43:34,16:43:34,3031,34,,,,11486.9,0
6488040,16:44:30,16:44:30,10589,35,,,,11859.37,0
6488040,16:45:04,16:45:04,3102,36,,,,12107.64,0
6488040,16:47:00,16:47:00,6588,37,,,,12885.05,
6488040,16:48:00,16:48:00,9517,38,,,,13188.4,
6488040,16:49:00,16:49:00,9513,39,,,,13672.62,
6488040,16:49:40,16:49:40,5935,40,,,,14024.41,0
6488040,16:50:07,16:50:07,5936,41,,,,14243.6,0
6488040,16:51:40,16:51:40,3291,42,,,,14496.62,0
6488040,16:52:19,16:52:19,3292,43,,,,14799.22,0
6488040,16:52:47,16:52:47,3293,44,,,,14951.68,0
6488040,16:53:25,16:53:25,3294,45,,,,15187.38,0
6488040,16:54:02,16:54:02,3111,46,,,,15477.54,0
6488040,16:54:56,16:54:56,3295,47,,,,15746.66,0
6488040,16:55:37,16:55:37,3296,48,,,,15992.41,0
6488040,16:56:05,16:56:05,3528,49,,,,16215.8,0
6488040,16:56:56,16:56:56,3309,50,,,,16645.43,0
6488040,16:57:58,16:57:58,3310,51,,,,17076.17,0
6488040,16:59:02,16:59:02,3311,52,,,,17480.34,0
6488040,16:59:33,16:59:33,3312,53,,,,17679.92,0
6488040,17:00:02,17:00:02,3313,54,,,,17929.01,0
6488040,17:00:37,17:00:37,3314,55,,,,18162.33,0
6488040,17:01:00,17:01:00,10754,56,,,,18351.32,
6488040,17:01:31,17:01:31,3552,57,,,,18633.81,0
6488040,17:02:06,17:02:06,9511,58,,,,18915.31,0
6488040,17:02:36,17:02:36,8146,59,,,,19197.15,0
6488040,17:03:00,17:03:00,9515,60,,,,19441.82,
6488040,17:04:55,17:04:55,8524,61,,,,20180.09,0
6488040,17:06:11,17:06:11,8525,62,,,,20581.8,0
6488040,17:09:00,17:09:00,3676,63,,,,21622.34,
6488040,17:09:47,17:09:47,3256,64,,,,21917.99,0
6488040,17:10:50,17:10:50,10567,65,,,,22360.63,0
6488040,17:11:48,17:11:48,9762,66,,,,22867.51,0
6488040,17:12:46,17:12:46,9766,67,,,,23532.15,0
6488040,17:13:26,17:13:26,9768,68,,,,23845.48,0
6488040,17:16:00,17:16:00,10571,69,,1,,24998.06,
6488050,16:16:00,16:16:00,6607,1,,,1,0,
6488050,16:16:53,16:16:53,3065,2,,,,550.45,0
6488050,16:17:51,16:17:51,3066,3,,,,1216.65,0
6488050,16:18:34,16:18:34,3067,4,,,,1702.22,0
6488050,16:19:07,16:19:07,3068,5,,,,2072.39,0
6488050,16:19:58,16:19:58,3069,6,,,,2564.18,0
6488050,16:20:38,16:20:38,3070,7,,,,2854.25,0
6488050,16:21:05,16:21:05,3071,8,,,,3180.27,0
6488050,16:21:40,16:21:40,3072,9,,,,3508.41,0
6488050,16:22:00,16:22:00,3073,10,,,,3722.72,0
6488050,16:22:28,16:22:28,3074,11,,,,3998.96,0
6488050,16:22:49,16:22:49,3075,12,,,,4193.23,0
6488050,16:23:40,16:23:40,3047,13,,,,4552.97,0
6488050,16:24:16,16:24:16,3048,14,,,,4887.51,0
6488050,16:25:47,16:25:47,10667,15,,,,5430.66,0
6488050,16:27:13,16:27:13,10264,16,,,,6112.66,0
6488050,16:28:28,16:28:28,10266,17,,,,6500.94,0
6488050,16:29:00,16:29:00,10268,18,,,,6848.81,
6488050,16:29:33,16:29:33,9688,19,,,,7119.37,0
6488050,16:30:01,16:30:01,7976,20,,,,7325.81,0
6488050,16:31:12,16:31:12,6584,21,,,,7708.85,0
6488050,16:34:54,16:34:54,6564,22,,,,9045.24,0
6488050,16:35:17,16:35:17,3420,23,,,,9171.16,0
6488050,16:35:56,16:35:56,3421,24,,,,9369.31,0
6488050,16:36:44,16:36:44,3422,25,,,,9594.18,0
6488050,16:37:17,16:37:17,3423,26,,,,9774.82,0
6488050,16:38:00,16:38:00,3424,27,,,,10026.68,0
6488050,16:39:08,16:39:08,3425,28,,,,10366.09,0
6488050,16:40:00,16:40:00,3426,29,,,,10686.96,
6488050,16:41:09,16:41:09,3027,30,,,,10826.97,0
6488050,16:41:51,16:41:51,3028,31,,,,11079.29,0
6488050,16:42:53,16:42:53,3029,32,,,,11263.25,0
6488050,16:43:13,16:43:13,3030,33,,,,11364.19,0
6488050,16:43:34,16:43:34,3031,34,,,,11486.9,0
6488050,16:44:30,16:44:30,10589,35,,,,11859.37,0
6488050,16:45:04,16:45:04,3102,36,,,,12107.64,0
6488050,16:47:00,16:47:00,6588,37,,,,12885.05,
6488050,16:48:00,16:48:00,9517,38,,,,13188.4,
6488050,16:49:00,16:49:00,9513,39,,,,13672.62,
6488050,16:49:40,16:49:40,5935,40,,,,14024.41,0
6488050,16:50:07,16:50:07,5936,41,,,,14243.6,0
6488050,16:51:40,16:51:40,3291,42,,,,14496.62,0
6488050,16:52:19,16:52:19,3292,43,,,,14799.22,0
6488050,16:52:47,16:52:47,3293,44,,,,14951.68,0
6488050,16:53:25,16:53:25,3294,45,,,,15187.38,0
6488050,16:54:02,16:54:02,3111,46,,,,15477.54,0
6488050,16:54:56,16:54:56,3295,47,,,,15746.66,0
6488050,16:55:37,16:55:37,3296,48,,,,15992.41,0
6488050,16:56:05,16:56:05,3528,49,,,,16215.8,0
6488050,16:56:56,16:56:56,3309,50,,,,16645.43,0
6488050,16:57:58,16:57:58,3310,51,,,,17076.17,0
6488050,16:59:02,16:59:02,3311,52,,,,17480.34,0
6488050,16:59:33,16:59:33,3312,53,,,,17679.92,0
6488050,17:00:02,17:00:02,3313,54,,,,17929.01,0
6488050,17:00:37,17:00:37,3314,55,,,,18162.33,0
6488050,17:01:00,17:01:00,10754,56,,,,18351.32,
6488050,17:01:31,17:01:31,3552,57,,,,18633.81,0
6488050,17:02:06,17:02:06,9511,58,,,,18915.31,0
6488050,17:02:36,17:02:36,8146,59,,,,19197.15,0
6488050,17:03:00,17:03:00,9515,60,,,,19441.82,
6488050,17:04:55,17:04:55,8524,61,,,,20180.09,0
6488050,17:06:11,17:06:11,8525,62,,,,20581.8,0
6488050,17:09:00,17:09:00,3676,63,,,,21622.34,
6488050,17:09:47,17:09:47,3256,64,,,,21917.99,0
6488050,17:10:50,17:10:50,10567,65,,,,22360.63,0
6488050,17:11:48,17:11:48,9762,66,,,,22867.51,0
6488050,17:12:46,17:12:46,9766,67,,,,23532.15,0
6488050,17:13:26,17:13:26,9768,68,,,,23845.48,0
6488050,17:16:00,17:16:00,10571,69,,1,,24998.06,
6488060,16:16:00,16:16:00,6607,1,,,1,0,
6488060,16:16:53,16:16:53,3065,2,,,,550.45,0
6488060,16:17:51,16:17:51,3066,3,,,,1216.65,0
6488060,16:18:34,16:18:34,3067,4,,,,1702.22,0
6488060,16:19:07,16:19:07,3068,5,,,,2072.39,0
6488060,16:19:58,16:19:58,3069,6,,,,2564.18,0
6488060,16:20:38,16:20:38,3070,7,,,,2854.25,0
6488060,16:21:05,16:21:05,3071,8,,,,3180.27,0
6488060,16:21:40,16:21:40,3072,9,,,,3508.41,0
6488060,16:22:00,16:22:00,3073,10,,,,3722.72,0
6488060,16:22:28,16:22:28,3074,11,,,,3998.96,0
6488060,16:22:49,16:22:49,3075,12,,,,4193.23,0
6488060,16:23:40,16:23:40,3047,13,,,,4552.97,0
6488060,16:24:16,16:24:16,3048,14,,,,4887.51,0
6488060,16:25:47,16:25:47,10667,15,,,,5430.66,0
6488060,16:27:13,16:27:13,10264,16,,,,6112.66,0
6488060,16:28:28,16:28:28,10266,17,,,,6500.94,0
6488060,16:29:00,16:29:00,10268,18,,,,6848.81,
6488060,16:29:33,16:29:33,9688,19,,,,7119.37,0
6488060,16:30:01,16:30:01,7976,20,,,,7325.81,0
6488060,16:31:12,16:31:12,6584,21,,,,7708.85,0
6488060,16:34:54,16:34:54,6564,22,,,,9045.24,0
6488060,16:35:17,16:35:17,3420,23,,,,9171.16,0
6488060,16:35:56,16:35:56,3421,24,,,,9369.31,0
6488060,16:36:44,16:36:44,3422,25,,,,9594.18,0
6488060,16:37:17,16:37:17,3423,26,,,,9774.82,0
6488060,16:38:00,16:38:00,3424,27,,,,10026.68,0
6488060,16:39:08,16:39:08,3425,28,,,,10366.09,0
6488060,16:40:00,16:40:00,3426,29,,,,10686.96,
6488060,16:41:09,16:41:09,3027,30,,,,10826.97,0
6488060,16:41:51,16:41:51,3028,31,,,,11079.29,0
6488060,16:42:53,16:42:53,3029,32,,,,11263.25,0
6488060,16:43:13,16:43:13,3030,33,,,,11364.19,0
6488060,16:43:34,16:43:34,3031,34,,,,11486.9,0
6488060,16:44:30,16:44:30,10589,35,,,,11859.37,0
6488060,16:45:04,16:45:04,3102,36,,,,12107.64,0
6488060,16:47:00,16:47:00,6588,37,,,,12885.05,
6488060,16:48:00,16:48:00,9517,38,,,,13188.4,
6488060,16:49:00,16:49:00,9513,39,,,,13672.62,
6488060,16:49:40,16:49:40,5935,40,,,,14024.41,0
6488060,16:50:07,16:50:07,5936,41,,,,14243.6,0
6488060,16:51:40,16:51:40,3291,42,,,,14496.62,0
6488060,16:52:19,16:52:19,3292,43,,,,14799.22,0
6488060,16:52:47,16:52:47,3293,44,,,,14951.68,0
6488060,16:53:25,16:53:25,3294,45,,,,15187.38,0
6488060,16:54:02,16:54:02,3111,46,,,,15477.54,0
6488060,16:54:56,16:54:56,3295,47,,,,15746.66,0
6488060,16:55:37,16:55:37,3296,48,,,,15992.41,0
6488060,16:56:05,16:56:05,3528,49,,,,16215.8,0
6488060,16:56:56,16:56:56,3309,50,,,,16645.43,0
6488060,16:57:58,16:57:58,3310,51,,,,17076.17,0
6488060,16:59:02,16:59:02,3311,52,,,,17480.34,0
6488060,16:59:33,16:59:33,3312,53,,,,17679.92,0
6488060,17:00:02,17:00:02,3313,54,,,,17929.01,0
6488060,17:00:37,17:00:37,3314,55,,,,18162.33,0
6488060,17:01:00,17:01:00,10754,56,,,,18351.32,
6488060,17:01:31,17:01:31,3552,57,,,,18633.81,0
6488060,17:02:06,17:02:06,9511,58,,,,18915.31,0
6488060,17:02:36,17:02:36,8146,59,,,,19197.15,0
6488060,17:03:00,17:03:00,9515,60,,,,19441.82,
6488060,17:04:55,17:04:55,8524,61,,,,20180.09,0
6488060,17:06:11,17:06:11,8525,62,,,,20581.8,0
6488060,17:09:00,17:09:00,3676,63,,,,21622.34,
6488060,17:09:47,17:09:47,3256,64,,,,21917.99,0
6488060,17:10:50,17:10:50,10567,65,,,,22360.63,0
6488060,17:11:48,17:11:48,9762,66,,,,22867.51,0
6488060,17:12:46,17:12:46,9766,67,,,,23532.15,0
6488060,17:13:26,17:13:26,9768,68,,,,23845.48,0
6488060,17:16:00,17:16:00,10571,69,,1,,24998.06,
6488080,16:16:00,16:16:00,6607,1,,,1,0,
6488080,16:16:53,16:16:53,3065,2,,,,550.45,0
6488080,16:17:51,16:17:51,3066,3,,,,1216.65,0
6488080,16:18:34,16:18:34,3067,4,,,,1702.22,0
6488080,16:19:07,16:19:07,3068,5,,,,2072.39,0
6488080,16:19:58,16:19:58,3069,6,,,,2564.18,0
6488080,16:20:38,16:20:38,3070,7,,,,2854.25,0
6488080,16:21:05,16:21:05,3071,8,,,,3180.27,0
6488080,16:21:40,16:21:40,3072,9,,,,3508.41,0
6488080,16:22:00,16:22:00,3073,10,,,,3722.72,0
6488080,16:22:28,16:22:28,3074,11,,,,3998.96,0
6488080,16:22:49,16:22:49,3075,12,,,,4193.23,0
6488080,16:23:40,16:23:40,3047,13,,,,4552.97,0
6488080,16:24:16,16:24:16,3048,14,,,,4887.51,0
6488080,16:25:47,16:25:47,10667,15,,,,5430.66,0
6488080,16:27:13,16:27:13,10264,16,,,,6112.66,0
6488080,16:28:28,16:28:28,10266,17,,,,6500.94,0
6488080,16:29:00,16:29:00,10268,18,,,,6848.81,
6488080,16:29:33,16:29:33,9688,19,,,,7119.37,0
6488080,16:30:01,16:30:01,7976,20,,,,7325.81,0
6488080,16:31:12,16:31:12,6584,21,,,,7708.85,0
6488080,16:34:54,16:34:54,6564,22,,,,9045.24,0
6488080,16:35:17,16:35:17,3420,23,,,,9171.16,0
6488080,16:35:56,16:35:56,3421,24,,,,9369.31,0
6488080,16:36:44,16:36:44,3422,25,,,,9594.18,0
6488080,16:37:17,16:37:17,3423,26,,,,9774.82,0
6488080,16:38:00,16:38:00,3424,27,,,,10026.68,0
6488080,16:39:08,16:39:08,3425,28,,,,10366.09,0
6488080,16:40:00,16:40:00,3426,29,,,,10686.96,
6488080,16:41:09,16:41:09,3027,30,,,,10826.97,0
6488080,16:41:51,16:41:51,3028,31,,,,11079.29,0
6488080,16:42:53,16:42:53,3029,32,,,,11263.25,0
6488080,16:43:13,16:43:13,3030,33,,,,11364.19,0
6488080,16:43:34,16:43:34,3031,34,,,,11486.9,0
6488080,16:44:30,16:44:30,10589,35,,,,11859.37,0
6488080,16:45:04,16:45:04,3102,36,,,,12107.64,0
6488080,16:47:00,16:47:00,6588,37,,,,12885.05,
6488080,16:48:00,16:48:00,9517,38,,,,13188.4,
6488080,16:49:00,16:49:00,9513,39,,,,13672.62,
6488080,16:49:40,16:49:40,5935,40,,,,14024.41,0
6488080,16:50:07,16:50:07,5936,41,,,,14243.6,0
6488080,16:51:40,16:51:40,3291,42,,,,14496.62,0
6488080,16:52:19,16:52:19,3292,43,,,,14799.22,0
6488080,16:52:47,16:52:47,3293,44,,,,14951.68,0
6488080,16:53:25,16:53:25,3294,45,,,,15187.38,0
6488080,16:54:02,16:54:02,3111,46,,,,15477.54,0
6488080,16:54:56,16:54:56,3295,47,,,,15746.66,0
6488080,16:55:37,16:55:37,3296,48,,,,15992.41,0
6488080,16:56:05,16:56:05,3528,49,,,,16215.8,0
6488080,16:56:56,16:56:56,3309,50,,,,16645.43,0
6488080,16:57:58,16:57:58,3310,51,,,,17076.17,0
6488080,16:59:02,16:59:02,3311,52,,,,17480.34,0
6488080,16:59:33,16:59:33,3312,53,,,,17679.92,0
6488080,17:00:02,17:00:02,3313,54,,,,17929.01,0
6488080,17:00:37,17:00:37,3314,55,,,,18162.33,0
6488080,17:01:00,17:01:00,10754,56,,,,18351.32,
6488080,17:01:31,17:01:31,3552,57,,,,18633.81,0
6488080,17:02:06,17:02:06,9511,58,,,,18915.31,0
6488080,17:02:36,17:02:36,8146,59,,,,19197.15,0
6488080,17:03:00,17:03:00,9515,60,,,,19441.82,
6488080,17:04:55,17:04:55,8524,61,,,,20180.09,0
6488080,17:06:11,17:06:11,8525,62,,,,20581.8,0
6488080,17:09:00,17:09:00,3676,63,,,,21622.34,
6488080,17:09:47,17:09:47,3256,64,,,,21917.99,0
6488080,17:10:50,17:10:50,10567,65,,,,22360.63,0
6488080,17:11:48,17:11:48,9762,66,,,,22867.51,0
6488080,17:12:46,17:12:46,9766,67,,,,23532.15,0
6488080,17:13:26,17:13:26,9768,68,,,,23845.48,0
6488080,17:16:00,17:16:00,10571,69,,1,,24998.06,
6577090,17:30:00,17:30:00,6607,1,,,1,0,
6577090,17:30:53,17:30:53,3065,2,,,,550.45,0
6577090,17:31:51,17:31:51,3066,3,,,,1216.65,0
6577090,17:32:34,17:32:34,3067,4,,,,1702.22,0
6577090,17:33:07,17:33:07,3068,5,,,,2072.39,0
6577090,17:33:58,17:33:58,3069,6,,,,2564.18,0
6577090,17:34:38,17:34:38,3070,7,,,,2854.25,0
6577090,17:35:05,17:35:05,3071,8,,,,3180.27,0
6577090,17:35:40,17:35:40,3072,9,,,,3508.41,0
6577090,17:36:00,17:36:00,3073,10,,,,3722.72,0
6577090,17:36:28,17:36:28,3074,11,,,,3998.96,0
6577090,17:36:49,17:36:49,3075,12,,,,4193.23,0
6577090,17:37:40,17:37:40,3047,13,,,,4552.97,0
6577090,17:38:16,17:38:16,3048,14,,,,4887.51,0
6577090,17:39:47,17:39:47,10667,15,,,,5430.66,0
6577090,17:41:13,17:41:13,10264,16,,,,6112.66,0
6577090,17:42:28,17:42:28,10266,17,,,,6500.94,0
6577090,17:43:00,17:43:00,10268,18,,,,6848.81,
6577090,17:43:33,17:43:33,9688,19,,,,7119.37,0
6577090,17:44:01,17:44:01,7976,20,,,,7325.81,0
6577090,17:45:12,17:45:12,6584,21,,,,7708.85,0
6577090,17:48:54,17:48:54,6564,22,,,,9045.24,0
6577090,17:49:17,17:49:17,3420,23,,,,9171.16,0
6577090,17:49:56,17:49:56,3421,24,,,,9369.31,0
6577090,17:50:44,17:50:44,3422,25,,,,9594.18,0
6577090,17:51:17,17:51:17,3423,26,,,,9774.82,0
6577090,17:52:00,17:52:00,3424,27,,,,10026.68,0
6577090,17:53:08,17:53:08,3425,28,,,,10366.09,0
6577090,17:54:00,17:54:00,3426,29,,,,10686.96,
6577090,17:55:09,17:55:09,3027,30,,,,10826.97,0
6577090,17:55:51,17:55:51,3028,31,,,,11079.29,0
6577090,17:56:53,17:56:53,3029,32,,,,11263.25,0
6577090,17:57:13,17:57:13,3030,33,,,,11364.19,0
6577090,17:57:34,17:57:34,3031,34,,,,11486.9,0
6577090,17:58:30,17:58:30,10589,35,,,,11859.37,0
6577090,17:59:04,17:59:04,3102,36,,,,12107.64,0
6577090,18:01:00,18:01:00,6588,37,,,,12885.05,
6577090,18:02:00,18:02:00,9517,38,,,,13188.4,
6577090,18:03:00,18:03:00,9513,39,,,,13672.62,
6577090,18:03:40,18:03:40,5935,40,,,,14024.41,0
6577090,18:04:07,18:04:07,5936,41,,,,14243.6,0
6577090,18:05:40,18:05:40,3291,42,,,,14496.62,0
6577090,18:06:19,18:06:19,3292,43,,,,14799.22,0
6577090,18:06:47,18:06:47,3293,44,,,,14951.68,0
6577090,18:07:25,18:07:25,3294,45,,,,15187.38,0
6577090,18:08:02,18:08:02,3111,46,,,,15477.54,0
6577090,18:08:56,18:08:56,3295,47,,,,15746.66,0
6577090,18:09:37,18:09:37,3296,48,,,,15992.41,0
6577090,18:10:05,18:10:05,3528,49,,,,16215.8,0
6577090,18:10:56,18:10:56,3309,50,,,,16645.43,0
6577090,18:11:58,18:11:58,3310,51,,,,17076.17,0
6577090,18:13:02,18:13:02,3311,52,,,,17480.34,0
6577090,18:13:33,18:13:33,3312,53,,,,17679.92,0
6577090,18:14:02,18:14:02,3313,54,,,,17929.01,0
6577090,18:14:37,18:14:37,3314,55,,,,18162.33,0
6577090,18:15:00,18:15:00,10754,56,,,,18351.32,
6577090,18:15:31,18:15:31,3552,57,,,,18633.81,0
6577090,18:16:06,18:16:06,9511,58,,,,18915.31,0
6577090,18:16:36,18:16:36,8146,59,,,,19197.15,0
6577090,18:17:00,18:17:00,9515,60,,,,19441.82,
6577090,18:18:55,18:18:55,8524,61,,,,20180.09,0
6577090,18:20:11,18:20:11,8525,62,,,,20581.8,0
6577090,18:23:00,18:23:00,3676,63,,,,21622.34,
6577090,18:23:47,18:23:47,3256,64,,,,21917.99,0
6577090,18:24:50,18:24:50,10567,65,,,,22360.63,0
6577090,18:25:48,18:25:48,9762,66,,,,22867.51,0
6577090,18:26:46,18:26:46,9766,67,,,,23532.15,0
6577090,18:27:26,18:27:26,9768,68,,,,23845.48,0
6577090,18:30:00,18:30:00,10571,69,,1,,24998.06,
6577100,17:30:00,17:30:00,6607,1,,,1,0,
6577100,17:30:53,17:30:53,3065,2,,,,550.45,0
6577100,17:31:51,17:31:51,3066,3,,,,1216.65,0
6577100,17:32:34,17:32:34,3067,4,,,,1702.22,0
6577100,17:33:07,17:33:07,3068,5,,,,2072.39,0
6577100,17:33:58,17:33:58,3069,6,,,,2564.18,0
6577100,17:34:38,17:34:38,3070,7,,,,2854.25,0
6577100,17:35:05,17:35:05,3071,8,,,,3180.27,0
6577100,17:35:40,17:35:40,3072,9,,,,3508.41,0
6577100,17:36:00,17:36:00,3073,10,,,,3722.72,0
6577100,17:36:28,17:36:28,3074,11,,,,3998.96,0
6577100,17:36:49,17:36:49,3075,12,,,,4193.23,0
6577100,17:37:40,17:37:40,3047,13,,,,4552.97,0
6577100,17:38:16,17:38:16,3048,14,,,,4887.51,0
6577100,17:39:47,17:39:47,10667,15,,,,5430.66,0
6577100,17:41:13,17:41:13,10264,16,,,,6112.66,0
6577100,17:42:28,17:42:28,10266,17,,,,6500.94,0
6577100,17:43:00,17:43:00,10268,18,,,,6848.81,
6577100,17:43:33,17:43:33,9688,19,,,,7119.37,0
6577100,17:44:01,17:44:01,7976,20,,,,7325.81,0
6577100,17:45:12,17:45:12,6584,21,,,,7708.85,0
6577100,17:48:54,17:48:54,6564,22,,,,9045.24,0
6577100,17:49:17,17:49:17,3420,23,,,,9171.16,0
6577100,17:49:56,17:49:56,3421,24,,,,9369.31,0
6577100,17:50:44,17:50:44,3422,25,,,,9594.18,0
6577100,17:51:17,17:51:17,3423,26,,,,9774.82,0
6577100,17:52:00,17:52:00,3424,27,,,,10026.68,0
6577100,17:53:08,17:53:08,3425,28,,,,10366.09,0
6577100,17:54:00,17:54:00,3426,29,,,,10686.96,
6577100,17:55:09,17:55:09,3027,30,,,,10826.97,0
6577100,17:55:51,17:55:51,3028,31,,,,11079.29,0
6577100,17:56:53,17:56:53,3029,32,,,,11263.25,0
6577100,17:57:13,17:57:13,3030,33,,,,11364.19,0
6577100,17:57:34,17:57:34,3031,34,,,,11486.9,0
6577100,17:58:30,17:58:30,10589,35,,,,11859.37,0
6577100,17:59:04,17:59:04,3102,36,,,,12107.64,0
6577100,18:01:00,18:01:00,6588,37,,,,12885.05,
6577100,18:02:00,18:02:00,9517,38,,,,13188.4,
6577100,18:03:00,18:03:00,9513,39,,,,13672.62,
6577100,18:03:40,18:03:40,5935,40,,,,14024.41,0
6577100,18:04:07,18:04:07,5936,41,,,,14243.6,0
6577100,18:05:40,18:05:40,3291,42,,,,14496.62,0
6577100,18:06:19,18:06:19,3292,43,,,,14799.22,0
6577100,18:06:47,18:06:47,3293,44,,,,14951.68,0
6577100,18:07:25,18:07:25,3294,45,,,,15187.38,0
6577100,18:08:02,18:08:02,3111,46,,,,15477.54,0
6577100,18:08:56,18:08:56,3295,47,,,,15746.66,0
6577100,18:09:37,18:09:37,3296,48,,,,15992.41,0
6577100,18:10:05,18:10:05,3528,49,,,,16215.8,0
6577100,18:10:56,18:10:56,3309,50,,,,16645.43,0
6577100,18:11:58,18:11:58,3310,51,,,,17076.17,0
6577100,18:13:02,18:13:02,3311,52,,,,17480.34,0
6577100,18:13:33,18:13:33,3312,53,,,,17679.92,0
6577100,18:14:02,18:14:02,3313,54,,,,17929.01,0
6577100,18:14:37,18:14:37,3314,55,,,,18162.33,0
6577100,18:15:00,18:15:00,10754,56,,,,18351.32,
6577100,18:15:31,18:15:31,3552,57,,,,18633.81,0
6577100,18:16:06,18:16:06,9511,58,,,,18915.31,0
6577100,18:16:36,18:16:36,8146,59,,,,19197.15,0
6577100,18:17:00,18:17:00,9515,60,,,,19441.82,
6577100,18:18:55,18:18:55,8524,61,,,,20180.09,0
6577100,18:20:11,18:20:11,8525,62,,,,20581.8,0
6577100,18:23:00,18:23:00,3676,63,,,,21622.34,
6577100,18:23:47,18:23:47,3256,64,,,,21917.99,0
6577100,18:24:50,18:24:50,10567,65,,,,22360.63,0
6577100,18:25:48,18:25:48,9762,66,,,,22867.51,0
6577100,18:26:46,18:26:46,9766,67,,,,23532.15,0
6577100,18:27:26,18:27:26,9768,68,,,,23845.48,0
6577100,18:30:00,18:30:00,10571,69,,1,,24998.06,
6577110,17:30:00,17:30:00,6607,1,,,1,0,
6577110,17:30:53,17:30:53,3065,2,,,,550.45,0
6577110,17:31:51,17:31:51,3066,3,,,,1216.65,0
6577110,17:32:34,17:32:34,3067,4,,,,1702.22,0
6577110,17:33:07,17:33:07,3068,5,,,,2072.39,0
6577110,17:33:58,17:33:58,3069,6,,,,2564.18,0
6577110,17:34:38,17:34:38,3070,7,,,,2854.25,0
6577110,17:35:05,17:35:05,3071,8,,,,3180.27,0
6577110,17:35:40,17:35:40,3072,9,,,,3508.41,0
6577110,17:36:00,17:36:00,3073,10,,,,3722.72,0
6577110,17:36:28,17:36:28,3074,11,,,,3998.96,0
6577110,17:36:49,17:36:49,3075,12,,,,4193.23,0
6577110,17:37:40,17:37:40,3047,13,,,,4552.97,0
6577110,17:38:16,17:38:16,3048,14,,,,4887.51,0
6577110,17:39:47,17:39:47,10667,15,,,,5430.66,0
6577110,17:41:13,17:41:13,10264,16,,,,6112.66,0
6577110,17:42:28,17:42:28,10266,17,,,,6500.94,0
6577110,17:43:00,17:43:00,10268,18,,,,6848.81,
6577110,17:43:33,17:43:33,9688,19,,,,7119.37,0
6577110,17:44:01,17:44:01,7976,20,,,,7325.81,0
6577110,17:45:12,17:45:12,6584,21,,,,7708.85,0
6577110,17:48:54,17:48:54,6564,22,,,,9045.24,0
6577110,17:49:17,17:49:17,3420,23,,,,9171.16,0
6577110,17:49:56,17:49:56,3421,24,,,,9369.31,0
6577110,17:50:44,17:50:44,3422,25,,,,9594.18,0
6577110,17:51:17,17:51:17,3423,26,,,,9774.82,0
6577110,17:52:00,17:52:00,3424,27,,,,10026.68,0
6577110,17:53:08,17:53:08,3425,28,,,,10366.09,0
6577110,17:54:00,17:54:00,3426,29,,,,10686.96,
6577110,17:55:09,17:55:09,3027,30,,,,10826.97,0
6577110,17:55:51,17:55:51,3028,31,,,,11079.29,0
6577110,17:56:53,17:56:53,3029,32,,,,11263.25,0
6577110,17:57:13,17:57:13,3030,33,,,,11364.19,0
6577110,17:57:34,17:57:34,3031,34,,,,11486.9,0
6577110,17:58:30,17:58:30,10589,35,,,,11859.37,0
6577110,17:59:04,17:59:04,3102,36,,,,12107.64,0
6577110,18:01:00,18:01:00,6588,37,,,,12885.05,
6577110,18:02:00,18:02:00,9517,38,,,,13188.4,
6577110,18:03:00,18:03:00,9513,39,,,,13672.62,
6577110,18:03:40,18:03:40,5935,40,,,,14024.41,0
6577110,18:04:07,18:04:07,5936,41,,,,14243.6,0
6577110,18:05:40,18:05:40,3291,42,,,,14496.62,0
6577110,18:06:19,18:06:19,3292,43,,,,14799.22,0
6577110,18:06:47,18:06:47,3293,44,,,,14951.68,0
6577110,18:07:25,18:07:25,3294,45,,,,15187.38,0
6577110,18:08:02,18:08:02,3111,46,,,,15477.54,0
6577110,18:08:56,18:08:56,3295,47,,,,15746.66,0
6577110,18:09:37,18:09:37,3296,48,,,,15992.41,0
6577110,18:10:05,18:10:05,3528,49,,,,16215.8,0
6577110,18:10:56,18:10:56,3309,50,,,,16645.43,0
6577110,18:11:58,18:11:58,3310,51,,,,17076.17,0
6577110,18:13:02,18:13:02,3311,52,,,,17480.34,0
6577110,18:13:33,18:13:33,3312,53,,,,17679.92,0
6577110,18:14:02,18:14:02,3313,54,,,,17929.01,0
6577110,18:14:37,18:14:37,3314,55,,,,18162.33,0
6577110,18:15:00,18:15:00,10754,56,,,,18351.32,
6577110,18:15:31,18:15:31,3552,57,,,,18633.81,0
6577110,18:16:06,18:16:06,9511,58,,,,18915.31,0
6577110,18:16:36,18:16:36,8146,59,,,,19197.15,0
6577110,18:17:00,18:17:00,9515,60,,,,19441.82,
6577110,18:18:55,18:18:55,8524,61,,,,20180.09,0
6577110,18:20:11,18:20:11,8525,62,,,,20581.8,0
6577110,18:23:00,18:23:00,3676,63,,,,21622.34,
6577110,18:23:47,18:23:47,3256,64,,,,21917.99,0
6577110,18:24:50,18:24:50,10567,65,,,,22360.63,0
6577110,18:25:48,18:25:48,9762,66,,,,22867.51,0
6577110,18:26:46,18:26:46,9766,67,,,,23532.15,0
6577110,18:27:26,18:27:26,9768,68,,,,23845.48,0
6577110,18:30:00,18:30:00,10571,69,,1,,24998.06,
6577120,17:30:00,17:30:00,6607,1,,,1,0,
6577120,17:30:53,17:30:53,3065,2,,,,550.45,0
6577120,17:31:51,17:31:51,3066,3,,,,1216.65,0
6577120,17:32:34,17:32:34,3067,4,,,,1702.22,0
6577120,17:33:07,17:33:07,3068,5,,,,2072.39,0
6577120,17:33:58,17:33:58,3069,6,,,,2564.18,0
6577120,17:34:38,17:34:38,3070,7,,,,2854.25,0
6577120,17:35:05,17:35:05,3071,8,,,,3180.27,0
6577120,17:35:40,17:35:40,3072,9,,,,3508.41,0
6577120,17:36:00,17:36:00,3073,10,,,,3722.72,0
6577120,17:36:28,17:36:28,3074,11,,,,3998.96,0
6577120,17:36:49,17:36:49,3075,12,,,,4193.23,0
6577120,17:37:40,17:37:40,3047,13,,,,4552.97,0
6577120,17:38:16,17:38:16,3048,14,,,,4887.51,0
6577120,17:39:47,17:39:47,10667,15,,,,5430.66,0
6577120,17:41:13,17:41:13,10264,16,,,,6112.66,0
6577120,17:42:28,17:42:28,10266,17,,,,6500.94,0
6577120,17:43:00,17:43:00,10268,18,,,,6848.81,
6577120,17:43:33,17:43:33,9688,19,,,,7119.37,0
6577120,17:44:01,17:44:01,7976,20,,,,7325.81,0
6577120,17:45:12,17:45:12,6584,21,,,,7708.85,0
6577120,17:48:54,17:48:54,6564,22,,,,9045.24,0
6577120,17:49:17,17:49:17,3420,23,,,,9171.16,0
6577120,17:49:56,17:49:56,3421,24,,,,9369.31,0
6577120,17:50:44,17:50:44,3422,25,,,,9594.18,0
6577120,17:51:17,17:51:17,3423,26,,,,9774.82,0
6577120,17:52:00,17:52:00,3424,27,,,,10026.68,0
6577120,17:53:08,17:53:08,3425,28,,,,10366.09,0
6577120,17:54:00,17:54:00,3426,29,,,,10686.96,
6577120,17:55:09,17:55:09,3027,30,,,,10826.97,0
6577120,17:55:51,17:55:51,3028,31,,,,11079.29,0
6577120,17:56:53,17:56:53,3029,32,,,,11263.25,0
6577120,17:57:13,17:57:13,3030,33,,,,11364.19,0
6577120,17:57:34,17:57:34,3031,34,,,,11486.9,0
6577120,17:58:30,17:58:30,10589,35,,,,11859.37,0
6577120,17:59:04,17:59:04,3102,36,,,,12107.64,0
6577120,18:01:00,18:01:00,6588,37,,,,12885.05,
6577120,18:02:00,18:02:00,9517,38,,,,13188.4,
6577120,18:03:00,18:03:00,9513,39,,,,13672.62,
6577120,18:03:40,18:03:40,5935,40,,,,14024.41,0
6577120,18:04:07,18:04:07,5936,41,,,,14243.6,0
6577120,18:05:40,18:05:40,3291,42,,,,14496.62,0
6577120,18:06:19,18:06:19,3292,43,,,,14799.22,0
6577120,18:06:47,18:06:47,3293,44,,,,14951.68,0
6577120,18:07:25,18:07:25,3294,45,,,,15187.38,0
6577120,18:08:02,18:08:02,3111,46,,,,15477.54,0
6577120,18:08:56,18:08:56,3295,47,,,,15746.66,0
6577120,18:09:37,18:09:37,3296,48,,,,15992.41,0
6577120,18:10:05,18:10:05,3528,49,,,,16215.8,0
6577120,18:10:56,18:10:56,3309,50,,,,16645.43,0
6577120,18:11:58,18:11:58,3310,51,,,,17076.17,0
6577120,18:13:02,18:13:02,3311,52,,,,17480.34,0
6577120,18:13:33,18:13:33,3312,53,,,,17679.92,0
6577120,18:14:02,18:14:02,3313,54,,,,17929.01,0
6577120,18:14:37,18:14:37,3314,55,,,,18162.33,0
6577120,18:15:00,18:15:00,10754,56,,,,18351.32,
6577120,18:15:31,18:15:31,3552,57,,,,18633.81,0
6577120,18:16:06,18:16:06,9511,58,,,,18915.31,0
6577120,18:16:36,18:16:36,8146,59,,,,19197.15,0
6577120,18:17:00,18:17:00,9515,60,,,,19441.82,
6577120,18:18:55,18:18:55,8524,61,,,,20180.09,0
6577120,18:20:11,18:20:11,8525,62,,,,20581.8,0
6577120,18:23:00,18:23:00,3676,63,,,,21622.34,
6577120,18:23:47,18:23:47,3256,64,,,,21917.99,0
6577120,18:24:50,18:24:50,10567,65,,,,22360.63,0
6577120,18:25:48,18:25:48,9762,66,,,,22867.51,0
6577120,18:26:46,18:26:46,9766,67,,,,23532.15,0
6577120,18:27:26,18:27:26,9768,68,,,,23845.48,0
6577120,18:30:00,18:30:00,10571,69,,1,,24998.06,
6577130,17:30:00,17:30:00,6607,1,,,1,0,
6577130,17:30:53,17:30:53,3065,2,,,,550.45,0
6577130,17:31:51,17:31:51,3066,3,,,,1216.65,0
6577130,17:32:34,17:32:34,3067,4,,,,1702.22,0
6577130,17:33:07,17:33:07,3068,5,,,,2072.39,0
6577130,17:33:58,17:33:58,3069,6,,,,2564.18,0
6577130,17:34:38,17:34:38,3070,7,,,,2854.25,0
6577130,17:35:05,17:35:05,3071,8,,,,3180.27,0
6577130,17:35:40,17:35:40,3072,9,,,,3508.41,0
6577130,17:36:00,17:36:00,3073,10,,,,3722.72,0
6577130,17:36:28,17:36:28,3074,11,,,,3998.96,0
6577130,17:36:49,17:36:49,3075,12,,,,4193.23,0
6577130,17:37:40,17:37:40,3047,13,,,,4552.97,0
6577130,17:38:16,17:38:16,3048,14,,,,4887.51,0
6577130,17:39:47,17:39:47,10667,15,,,,5430.66,0
6577130,17:41:13,17:41:13,10264,16,,,,6112.66,0
6577130,17:42:28,17:42:28,10266,17,,,,6500.94,0
6577130,17:43:00,17:43:00,10268,18,,,,6848.81,
6577130,17:43:33,17:43:33,9688,19,,,,7119.37,0
6577130,17:44:01,17:44:01,7976,20,,,,7325.81,0
6577130,17:45:12,17:45:12,6584,21,,,,7708.85,0
6577130,17:48:54,17:48:54,6564,22,,,,9045.24,0
6577130,17:49:17,17:49:17,3420,23,,,,9171.16,0
6577130,17:49:56,17:49:56,3421,24,,,,9369.31,0
6577130,17:50:44,17:50:44,3422,25,,,,9594.18,0
6577130,17:51:17,17:51:17,3423,26,,,,9774.82,0
6577130,17:52:00,17:52:00,3424,27,,,,10026.68,0
6577130,17:53:08,17:53:08,3425,28,,,,10366.09,0
6577130,17:54:00,17:54:00,3426,29,,,,10686.96,
6577130,17:55:09,17:55:09,3027,30,,,,10826.97,0
6577130,17:55:51,17:55:51,3028,31,,,,11079.29,0
6577130,17:56:53,17:56:53,3029,32,,,,11263.25,0
6577130,17:57:13,17:57:13,3030,33,,,,11364.19,0
6577130,17:57:34,17:57:34,3031,34,,,,11486.9,0
6577130,17:58:30,17:58:30,10589,35,,,,11859.37,0
6577130,17:59:04,17:59:04,3102,36,,,,12107.64,0
6577130,18:01:00,18:01:00,6588,37,,,,12885.05,
6577130,18:02:00,18:02:00,9517,38,,,,13188.4,
6577130,18:03:00,18:03:00,9513,39,,,,13672.62,
6577130,18:03:40,18:03:40,5935,40,,,,14024.41,0
6577130,18:04:07,18:04:07,5936,41,,,,14243.6,0
6577130,18:05:40,18:05:40,3291,42,,,,14496.62,0
6577130,18:06:19,18:06:19,3292,43,,,,14799.22,0
6577130,18:06:47,18:06:47,3293,44,,,,14951.68,0
6577130,18:07:25,18:07:25,3294,45,,,,15187.38,0
6577130,18:08:02,18:08:02,3111,46,,,,15477.54,0
6577130,18:08:56,18:08:56,3295,47,,,,15746.66,0
6577130,18:09:37,18:09:37,3296,48,,,,15992.41,0
6577130,18:10:05,18:10:05,3528,49,,,,16215.8,0
6577130,18:10:56,18:10:56,3309,50,,,,16645.43,0
6577130,18:11:58,18:11:58,3310,51,,,,17076.17,0
6577130,18:13:02,18:13:02,3311,52,,,,17480.34,0
6577130,18:13:33,18:13:33,3312,53,,,,17679.92,0
6577130,18:14:02,18:14:02,3313,54,,,,17929.01,0
6577130,18:14:37,18:14:37,3314,55,,,,18162.33,0
6577130,18:15:00,18:15:00,10754,56,,,,18351.32,
6577130,18:15:31,18:15:31,3552,57,,,,18633.81,0
6577130,18:16:06,18:16:06,9511,58,,,,18915.31,0
6577130,18:16:36,18:16:36,8146,59,,,,19197.15,0
6577130,18:17:00,18:17:00,9515,60,,,,19441.82,
6577130,18:18:55,18:18:55,8524,61,,,,20180.09,0
6577130,18:20:11,18:20:11,8525,62,,,,20581.8,0
6577130,18:23:00,18:23:00,3676,63,,,,21622.34,
6577130,18:23:47,18:23:47,3256,64,,,,21917.99,0
6577130,18:24:50,18:24:50,10567,65,,,,22360.63,0
6577130,18:25:48,18:25:48,9762,66,,,,22867.51,0
6577130,18:26:46,18:26:46,9766,67,,,,23532.15,0
6577130,18:27:26,18:27:26,9768,68,,,,23845.48,0
6577130,18:30:00,18:30:00,10571,69,,1,,24998.06,
711010,19:52:00,19:52:00,6607,1,,,1,0,
711010,19:52:53,19:52:53,3065,2,,,,550.45,0
711010,19:53:51,19:53:51,3066,3,,,,1216.65,0
711010,19:54:34,19:54:34,3067,4,,,,1702.22,0
711010,19:55:07,19:55:07,3068,5,,,,2072.39,0
711010,19:55:58,19:55:58,3069,6,,,,2564.18,0
711010,19:56:38,19:56:38,3070,7,,,,2854.25,0
711010,19:57:05,19:57:05,3071,8,,,,3180.27,0
711010,19:57:40,19:57:40,3072,9,,,,3508.41,0
711010,19:58:00,19:58:00,3073,10,,,,3722.72,0
711010,19:58:28,19:58:28,3074,11,,,,3998.96,0
711010,19:58:49,19:58:49,3075,12,,,,4193.23,0
711010,19:59:40,19:59:40,3047,13,,,,4552.97,0
711010,20:00:16,20:00:16,3048,14,,,,4887.51,0
711010,20:01:47,20:01:47,10667,15,,,,5430.66,0
711010,20:03:13,20:03:13,10264,16,,,,6112.66,0
711010,20:04:28,20:04:28,10266,17,,,,6500.94,0
711010,20:05:00,20:05:00,10268,18,,,,6848.81,
711010,20:05:30,20:05:30,9688,19,,,,7119.37,0
711010,20:05:56,20:05:56,7976,20,,,,7325.81,0
711010,20:07:00,20:07:00,6584,21,,,,7708.85,0
711010,20:10:22,20:10:22,6564,22,,,,9045.24,0
711010,20:10:43,20:10:43,3420,23,,,,9171.16,0
711010,20:11:18,20:11:18,3421,24,,,,9369.31,0
711010,20:12:01,20:12:01,3422,25,,,,9594.18,0
711010,20:12:31,20:12:31,3423,26,,,,9774.82,0
711010,20:13:11,20:13:11,3424,27,,,,10026.68,0
711010,20:14:13,20:14:13,3425,28,,,,10366.09,0
711010,20:15:00,20:15:00,3426,29,,,,10686.96,
711010,20:15:59,20:15:59,3027,30,,,,10826.97,0
711010,20:16:35,20:16:35,3028,31,,,,11079.29,0
711010,20:17:28,20:17:28,3029,32,,,,11263.25,0
711010,20:17:45,20:17:45,3030,33,,,,11364.19,0
711010,20:18:04,20:18:04,3031,34,,,,11486.9,0
711010,20:18:52,20:18:52,10589,35,,,,11859.37,0
711010,20:19:21,20:19:21,3102,36,,,,12107.64,0
711010,20:21:00,20:21:00,6588,37,,,,12885.05,
711010,20:23:00,20:23:00,9517,38,,,,13188.4,
711010,20:25:00,20:25:00,9513,39,,,,13672.62,
711010,20:25:27,20:25:27,5935,40,,,,14024.41,0
711010,20:25:44,20:25:44,5936,41,,,,14243.6,0
711010,20:26:46,20:26:46,3291,42,,,,14496.62,0
711010,20:27:13,20:27:13,3292,43,,,,14799.22,0
711010,20:27:31,20:27:31,3293,44,,,,14951.68,0
711010,20:27:56,20:27:56,3294,45,,,,15187.38,0
711010,20:28:21,20:28:21,3111,46,,,,15477.54,0
711010,20:28:57,20:28:57,3295,47,,,,15746.66,0
711010,20:29:25,20:29:25,3296,48,,,,15992.41,0
711010,20:29:43,20:29:43,3528,49,,,,16215.8,0
711010,20:30:17,20:30:17,3309,50,,,,16645.43,0
711010,20:30:58,20:30:58,3310,51,,,,17076.17,0
711010,20:31:41,20:31:41,3311,52,,,,17480.34,0
711010,20:32:02,20:32:02,3312,53,,,,17679.92,0
711010,20:32:21,20:32:21,3313,54,,,,17929.01,0
711010,20:32:44,20:32:44,3314,55,,,,18162.33,0
711010,20:33:00,20:33:00,10754,56,,,,18351.32,
711010,20:33:47,20:33:47,3552,57,,,,18633.81,0
711010,20:34:39,20:34:39,9511,58,,,,18915.31,0
711010,20:35:25,20:35:25,8146,59,,,,19197.15,0
711010,20:36:00,20:36:00,9515,60,,,,19441.82,
711010,20:37:36,20:37:36,8524,61,,,,20180.09,0
711010,20:38:39,20:38:39,8525,62,,,,20581.8,0
711010,20:41:00,20:41:00,3676,63,,,,21622.34,
711010,20:41:40,20:41:40,3256,64,,,,21917.99,0
711010,20:42:34,20:42:34,10567,65,,,,22360.63,0
711010,20:43:24,20:43:24,9762,66,,,,22867.51,0
711010,20:44:13,20:44:13,9766,67,,,,23532.15,0
711010,20:44:48,20:44:48,9768,68,,,,23845.48,0
711010,20:47:00,20:47:00,10571,69,,1,,24998.06,
7370010,18:22:00,18:22:00,6607,1,,,1,0,
7370010,18:22:53,18:22:53,3065,2,,,,550.45,0
7370010,18:23:51,18:23:51,3066,3,,,,1216.65,0
7370010,18:24:34,18:24:34,3067,4,,,,1702.22,0
7370010,18:25:07,18:25:07,3068,5,,,,2072.39,0
7370010,18:25:58,18:25:58,3069,6,,,,2564.18,0
7370010,18:26:38,18:26:38,3070,7,,,,2854.25,0
7370010,18:27:05,18:27:05,3071,8,,,,3180.27,0
7370010,18:27:40,18:27:40,3072,9,,,,3508.41,0
7370010,18:28:00,18:28:00,3073,10,,,,3722.72,0
7370010,18:28:28,18:28:28,3074,11,,,,3998.96,0
7370010,18:28:49,18:28:49,3075,12,,,,4193.23,0
7370010,18:29:40,18:29:40,3047,13,,,,4552.97,0
7370010,18:30:16,18:30:16,3048,14,,,,4887.51,0
7370010,18:31:47,18:31:47,10667,15,,,,5430.66,0
7370010,18:33:13,18:33:13,10264,16,,,,6112.66,0
7370010,18:34:28,18:34:28,10266,17,,,,6500.94,0
7370010,18:35:00,18:35:00,10268,18,,,,6848.81,
7370010,18:35:30,18:35:30,9688,19,,,,7119.37,0
7370010,18:35:56,18:35:56,7976,20,,,,7325.81,0
7370010,18:37:00,18:37:00,6584,21,,,,7708.85,0
7370010,18:40:22,18:40:22,6564,22,,,,9045.24,0
7370010,18:40:43,18:40:43,3420,23,,,,9171.16,0
7370010,18:41:18,18:41:18,3421,24,,,,9369.31,0
7370010,18:42:01,18:42:01,3422,25,,,,9594.18,0
7370010,18:42:31,18:42:31,3423,26,,,,9774.82,0
7370010,18:43:11,18:43:11,3424,27,,,,10026.68,0
7370010,18:44:13,18:44:13,3425,28,,,,10366.09,0
7370010,18:45:00,18:45:00,3426,29,,,,10686.96,
7370010,18:45:59,18:45:59,3027,30,,,,10826.97,0
7370010,18:46:35,18:46:35,3028,31,,,,11079.29,0
7370010,18:47:28,18:47:28,3029,32,,,,11263.25,0
7370010,18:47:45,18:47:45,3030,33,,,,11364.19,0
7370010,18:48:04,18:48:04,3031,34,,,,11486.9,0
7370010,18:48:52,18:48:52,10589,35,,,,11859.37,0
7370010,18:49:21,18:49:21,3102,36,,,,12107.64,0
7370010,18:51:00,18:51:00,6588,37,,,,12885.05,
7370010,18:53:00,18:53:00,9517,38,,,,13188.4,
7370010,18:55:00,18:55:00,9513,39,,,,13672.62,
7370010,18:55:27,18:55:27,5935,40,,,,14024.41,0
7370010,18:55:44,18:55:44,5936,41,,,,14243.6,0
7370010,18:56:46,18:56:46,3291,42,,,,14496.62,0
7370010,18:57:13,18:57:13,3292,43,,,,14799.22,0
7370010,18:57:31,18:57:31,3293,44,,,,14951.68,0
7370010,18:57:56,18:57:56,3294,45,,,,15187.38,0
7370010,18:58:21,18:58:21,3111,46,,,,15477.54,0
7370010,18:58:57,18:58:57,3295,47,,,,15746.66,0
7370010,18:59:25,18:59:25,3296,48,,,,15992.41,0
7370010,18:59:43,18:59:43,3528,49,,,,16215.8,0
7370010,19:00:17,19:00:17,3309,50,,,,16645.43,0
7370010,19:00:58,19:00:58,3310,51,,,,17076.17,0
7370010,19:01:41,19:01:41,3311,52,,,,17480.34,0
7370010,19:02:02,19:02:02,3312,53,,,,17679.92,0
7370010,19:02:21,19:02:21,3313,54,,,,17929.01,0
7370010,19:02:44,19:02:44,3314,55,,,,18162.33,0
7370010,19:03:00,19:03:00,10754,56,,,,18351.32,
7370010,19:03:47,19:03:47,3552,57,,,,18633.81,0
7370010,19:04:39,19:04:39,9511,58,,,,18915.31,0
7370010,19:05:25,19:05:25,8146,59,,,,19197.15,0
7370010,19:06:00,19:06:00,9515,60,,,,19441.82,
7370010,19:07:36,19:07:36,8524,61,,,,20180.09,0
7370010,19:08:39,19:08:39,8525,62,,,,20581.8,0
7370010,19:11:00,19:11:00,3676,63,,,,21622.34,
7370010,19:11:47,19:11:47,3256,64,,,,21917.99,0
7370010,19:12:50,19:12:50,10567,65,,,,22360.63,0
7370010,19:13:48,19:13:48,9762,66,,,,22867.51,0
7370010,19:14:46,19:14:46,9766,67,,,,23532.15,0
7370010,19:15:26,19:15:26,9768,68,,,,23845.48,0
7370010,19:18:00,19:18:00,10571,69,,1,,24998.06,
7519090,19:00:00,19:00:00,6607,1,,,1,0,
7519090,19:00:49,19:00:49,3065,2,,,,550.45,0
7519090,19:01:42,19:01:42,3066,3,,,,1216.65,0
7519090,19:02:22,19:02:22,3067,4,,,,1702.22,0
7519090,19:02:52,19:02:52,3068,5,,,,2072.39,0
7519090,19:03:40,19:03:40,3069,6,,,,2564.18,0
7519090,19:04:16,19:04:16,3070,7,,,,2854.25,0
7519090,19:04:42,19:04:42,3071,8,,,,3180.27,0
7519090,19:05:13,19:05:13,3072,9,,,,3508.41,0
7519090,19:05:32,19:05:32,3073,10,,,,3722.72,0
7519090,19:05:58,19:05:58,3074,11,,,,3998.96,0
7519090,19:06:18,19:06:18,3075,12,,,,4193.23,0
7519090,19:07:04,19:07:04,3047,13,,,,4552.97,0
7519090,19:07:38,19:07:38,3048,14,,,,4887.51,0
7519090,19:09:02,19:09:02,10667,15,,,,5430.66,0
7519090,19:10:21,19:10:21,10264,16,,,,6112.66,0
7519090,19:11:30,19:11:30,10266,17,,,,6500.94,0
7519090,19:12:00,19:12:00,10268,18,,,,6848.81,
7519090,19:12:30,19:12:30,9688,19,,,,7119.37,0
7519090,19:12:56,19:12:56,7976,20,,,,7325.81,0
7519090,19:14:00,19:14:00,6584,21,,,,7708.85,0
7519090,19:17:22,19:17:22,6564,22,,,,9045.24,0
7519090,19:17:43,19:17:43,3420,23,,,,9171.16,0
7519090,19:18:18,19:18:18,3421,24,,,,9369.31,0
7519090,19:19:01,19:19:01,3422,25,,,,9594.18,0
7519090,19:19:31,19:19:31,3423,26,,,,9774.82,0
7519090,19:20:11,19:20:11,3424,27,,,,10026.68,0
7519090,19:21:13,19:21:13,3425,28,,,,10366.09,0
7519090,19:22:00,19:22:00,3426,29,,,,10686.96,
7519090,19:23:19,19:23:19,3027,30,,,,10826.97,0
7519090,19:24:07,19:24:07,3028,31,,,,11079.29,0
7519090,19:25:17,19:25:17,3029,32,,,,11263.25,0
7519090,19:25:40,19:25:40,3030,33,,,,11364.19,0
7519090,19:26:05,19:26:05,3031,34,,,,11486.9,0
7519090,19:27:09,19:27:09,10589,35,,,,11859.37,0
7519090,19:27:48,19:27:48,3102,36,,,,12107.64,0
7519090,19:30:00,19:30:00,6588,37,,,,12885.05,
7519090,19:31:00,19:31:00,9517,38,,,,13188.4,
7519090,19:32:00,19:32:00,9513,39,,,,13672.62,
7519090,19:32:37,19:32:37,5935,40,,,,14024.41,0
7519090,19:33:01,19:33:01,5936,41,,,,14243.6,0
7519090,19:34:27,19:34:27,3291,42,,,,14496.62,0
7519090,19:35:03,19:35:03,3292,43,,,,14799.22,0
7519090,19:35:28,19:35:28,3293,44,,,,14951.68,0
7519090,19:36:03,19:36:03,3294,45,,,,15187.38,0
7519090,19:36:37,19:36:37,3111,46,,,,15477.54,0
7519090,19:37:27,19:37:27,3295,47,,,,15746.66,0
7519090,19:38:04,19:38:04,3296,48,,,,15992.41,0
7519090,19:38:30,19:38:30,3528,49,,,,16215.8,0
7519090,19:39:16,19:39:16,3309,50,,,,16645.43,0
7519090,19:40:13,19:40:13,3310,51,,,,17076.17,0
7519090,19:41:12,19:41:12,3311,52,,,,17480.34,0
7519090,19:41:40,19:41:40,3312,53,,,,17679.92,0
7519090,19:42:07,19:42:07,3313,54,,,,17929.01,0
7519090,19:42:39,19:42:39,3314,55,,,,18162.33,0
7519090,19:43:00,19:43:00,10754,56,,,,18351.32,
7519090,19:43:31,19:43:31,3552,57,,,,18633.81,0
7519090,19:44:06,19:44:06,9511,58,,,,18915.31,0
7519090,19:44:36,19:44:36,8146,59,,,,19197.15,0
7519090,19:45:00,19:45:00,9515,60,,,,19441.82,
7519090,19:46:55,19:46:55,8524,61,,,,20180.09,0
7519090,19:48:11,19:48:11,8525,62,,,,20581.8,0
7519090,19:51:00,19:51:00,3676,63,,,,21622.34,
7519090,19:51:40,19:51:40,3256,64,,,,21917.99,0
7519090,19:52:34,19:52:34,10567,65,,,,22360.63,0
7519090,19:53:24,19:53:24,9762,66,,,,22867.51,0
7519090,19:54:13,19:54:13,9766,67,,,,23532.15,0
7519090,19:54:48,19:54:48,9768,68,,,,23845.48,0
7519090,19:57:00,19:57:00,10571,69,,1,,24998.06,
7519100,19:00:00,19:00:00,6607,1,,,1,0,
7519100,19:00:49,19:00:49,3065,2,,,,550.45,0
7519100,19:01:42,19:01:42,3066,3,,,,1216.65,0
7519100,19:02:22,19:02:22,3067,4,,,,1702.22,0
7519100,19:02:52,19:02:52,3068,5,,,,2072.39,0
7519100,19:03:40,19:03:40,3069,6,,,,2564.18,0
7519100,19:04:16,19:04:16,3070,7,,,,2854.25,0
7519100,19:04:42,19:04:42,3071,8,,,,3180.27,0
7519100,19:05:13,19:05:13,3072,9,,,,3508.41,0
7519100,19:05:32,19:05:32,3073,10,,,,3722.72,0
7519100,19:05:58,19:05:58,3074,11,,,,3998.96,0
7519100,19:06:18,19:06:18,3075,12,,,,4193.23,0
7519100,19:07:04,19:07:04,3047,13,,,,4552.97,0
7519100,19:07:38,19:07:38,3048,14,,,,4887.51,0
7519100,19:09:02,19:09:02,10667,15,,,,5430.66,0
7519100,19:10:21,19:10:21,10264,16,,,,6112.66,0
7519100,19:11:30,19:11:30,10266,17,,,,6500.94,0
7519100,19:12:00,19:12:00,10268,18,,,,6848.81,
7519100,19:12:30,19:12:30,9688,19,,,,7119.37,0
7519100,19:12:56,19:12:56,7976,20,,,,7325.81,0
7519100,19:14:00,19:14:00,6584,21,,,,7708.85,0
7519100,19:17:22,19:17:22,6564,22,,,,9045.24,0
7519100,19:17:43,19:17:43,3420,23,,,,9171.16,0
7519100,19:18:18,19:18:18,3421,24,,,,9369.31,0
7519100,19:19:01,19:19:01,3422,25,,,,9594.18,0
7519100,19:19:31,19:19:31,3423,26,,,,9774.82,0
7519100,19:20:11,19:20:11,3424,27,,,,10026.68,0
7519100,19:21:13,19:21:13,3425,28,,,,10366.09,0
7519100,19:22:00,19:22:00,3426,29,,,,10686.96,
7519100,19:23:19,19:23:19,3027,30,,,,10826.97,0
7519100,19:24:07,19:24:07,3028,31,,,,11079.29,0
7519100,19:25:17,19:25:17,3029,32,,,,11263.25,0
7519100,19:25:40,19:25:40,3030,33,,,,11364.19,0
7519100,19:26:05,19:26:05,3031,34,,,,11486.9,0
7519100,19:27:09,19:27:09,10589,35,,,,11859.37,0
7519100,19:27:48,19:27:48,3102,36,,,,12107.64,0
7519100,19:30:00,19:30:00,6588,37,,,,12885.05,
7519100,19:31:00,19:31:00,9517,38,,,,13188.4,
7519100,19:32:00,19:32:00,9513,39,,,,13672.62,
7519100,19:32:37,19:32:37,5935,40,,,,14024.41,0
7519100,19:33:01,19:33:01,5936,41,,,,14243.6,0
7519100,19:34:27,19:34:27,3291,42,,,,14496.62,0
7519100,19:35:03,19:35:03,3292,43,,,,14799.22,0
7519100,19:35:28,19:35:28,3293,44,,,,14951.68,0
7519100,19:36:03,19:36:03,3294,45,,,,15187.38,0
7519100,19:36:37,19:36:37,3111,46,,,,15477.54,0
7519100,19:37:27,19:37:27,3295,47,,,,15746.66,0
7519100,19:38:04,19:38:04,3296,48,,,,15992.41,0
7519100,19:38:30,19:38:30,3528,49,,,,16215.8,0
7519100,19:39:16,19:39:16,3309,50,,,,16645.43,0
7519100,19:40:13,19:40:13,3310,51,,,,17076.17,0
7519100,19:41:12,19:41:12,3311,52,,,,17480.34,0
7519100,19:41:40,19:41:40,3312,53,,,,17679.92,0
7519100,19:42:07,19:42:07,3313,54,,,,17929.01,0
7519100,19:42:39,19:42:39,3314,55,,,,18162.33,0
7519100,19:43:00,19:43:00,10754,56,,,,18351.32,
7519100,19:43:31,19:43:31,3552,57,,,,18633.81,0
7519100,19:44:06,19:44:06,9511,58,,,,18915.31,0
7519100,19:44:36,19:44:36,8146,59,,,,19197.15,0
7519100,19:45:00,19:45:00,9515,60,,,,19441.82,
7519100,19:46:55,19:46:55,8524,61,,,,20180.09,0
7519100,19:48:11,19:48:11,8525,62,,,,20581.8,0
7519100,19:51:00,19:51:00,3676,63,,,,21622.34,
7519100,19:51:40,19:51:40,3256,64,,,,21917.99,0
7519100,19:52:34,19:52:34,10567,65,,,,22360.63,0
7519100,19:53:24,19:53:24,9762,66,,,,22867.51,0
7519100,19:54:13,19:54:13,9766,67,,,,23532.15,0
7519100,19:54:48,19:54:48,9768,68,,,,23845.48,0
7519100,19:57:00,19:57:00,10571,69,,1,,24998.06,
7519110,19:00:00,19:00:00,6607,1,,,1,0,
7519110,19:00:49,19:00:49,3065,2,,,,550.45,0
7519110,19:01:42,19:01:42,3066,3,,,,1216.65,0
7519110,19:02:22,19:02:22,3067,4,,,,1702.22,0
7519110,19:02:52,19:02:52,3068,5,,,,2072.39,0
7519110,19:03:40,19:03:40,3069,6,,,,2564.18,0
7519110,19:04:16,19:04:16,3070,7,,,,2854.25,0
7519110,19:04:42,19:04:42,3071,8,,,,3180.27,0
7519110,19:05:13,19:05:13,3072,9,,,,3508.41,0
7519110,19:05:32,19:05:32,3073,10,,,,3722.72,0
7519110,19:05:58,19:05:58,3074,11,,,,3998.96,0
7519110,19:06:18,19:06:18,3075,12,,,,4193.23,0
7519110,19:07:04,19:07:04,3047,13,,,,4552.97,0
7519110,19:07:38,19:07:38,3048,14,,,,4887.51,0
7519110,19:09:02,19:09:02,10667,15,,,,5430.66,0
7519110,19:10:21,19:10:21,10264,16,,,,6112.66,0
7519110,19:11:30,19:11:30,10266,17,,,,6500.94,0
7519110,19:12:00,19:12:00,10268,18,,,,6848.81,
7519110,19:12:30,19:12:30,9688,19,,,,7119.37,0
7519110,19:12:56,19:12:56,7976,20,,,,7325.81,0
7519110,19:14:00,19:14:00,6584,21,,,,7708.85,0
7519110,19:17:22,19:17:22,6564,22,,,,9045.24,0
7519110,19:17:43,19:17:43,3420,23,,,,9171.16,0
7519110,19:18:18,19:18:18,3421,24,,,,9369.31,0
7519110,19:19:01,19:19:01,3422,25,,,,9594.18,0
7519110,19:19:31,19:19:31,3423,26,,,,9774.82,0
7519110,19:20:11,19:20:11,3424,27,,,,10026.68,0
7519110,19:21:13,19:21:13,3425,28,,,,10366.09,0
7519110,19:22:00,19:22:00,3426,29,,,,10686.96,
7519110,19:23:19,19:23:19,3027,30,,,,10826.97,0
7519110,19:24:07,19:24:07,3028,31,,,,11079.29,0
7519110,19:25:17,19:25:17,3029,32,,,,11263.25,0
7519110,19:25:40,19:25:40,3030,33,,,,11364.19,0
7519110,19:26:05,19:26:05,3031,34,,,,11486.9,0
7519110,19:27:09,19:27:09,10589,35,,,,11859.37,0
7519110,19:27:48,19:27:48,3102,36,,,,12107.64,0
7519110,19:30:00,19:30:00,6588,37,,,,12885.05,
7519110,19:31:00,19:31:00,9517,38,,,,13188.4,
7519110,19:32:00,19:32:00,9513,39,,,,13672.62,
7519110,19:32:37,19:32:37,5935,40,,,,14024.41,0
7519110,19:33:01,19:33:01,5936,41,,,,14243.6,0
7519110,19:34:27,19:34:27,3291,42,,,,14496.62,0
7519110,19:35:03,19:35:03,3292,43,,,,14799.22,0
7519110,19:35:28,19:35:28,3293,44,,,,14951.68,0
7519110,19:36:03,19:36:03,3294,45,,,,15187.38,0
7519110,19:36:37,19:36:37,3111,46,,,,15477.54,0
7519110,19:37:27,19:37:27,3295,47,,,,15746.66,0
7519110,19:38:04,19:38:04,3296,48,,,,15992.41,0
7519110,19:38:30,19:38:30,3528,49,,,,16215.8,0
7519110,19:39:16,19:39:16,3309,50,,,,16645.43,0
7519110,19:40:13,19:40:13,3310,51,,,,17076.17,0
7519110,19:41:12,19:41:12,3311,52,,,,17480.34,0
7519110,19:41:40,19:41:40,3312,53,,,,17679.92,0
7519110,19:42:07,19:42:07,3313,54,,,,17929.01,0
7519110,19:42:39,19:42:39,3314,55,,,,18162.33,0
7519110,19:43:00,19:43:00,10754,56,,,,18351.32,
7519110,19:43:31,19:43:31,3552,57,,,,18633.81,0
7519110,19:44:06,19:44:06,9511,58,,,,18915.31,0
7519110,19:44:36,19:44:36,8146,59,,,,19197.15,0
7519110,19:45:00,19:45:00,9515,60,,,,19441.82,
7519110,19:46:55,19:46:55,8524,61,,,,20180.09,0
7519110,19:48:11,19:48:11,8525,62,,,,20581.8,0
7519110,19:51:00,19:51:00,3676,63,,,,21622.34,
7519110,19:51:40,19:51:40,3256,64,,,,21917.99,0
7519110,19:52:34,19:52:34,10567,65,,,,22360.63,0
7519110,19:53:24,19:53:24,9762,66,,,,22867.51,0
7519110,19:54:13,19:54:13,9766,67,,,,23532.15,0
7519110,19:54:48,19:54:48,9768,68,,,,23845.48,0
7519110,19:57:00,19:57:00,10571,69,,1,,24998.06,
7519120,19:00:00,19:00:00,6607,1,,,1,0,
7519120,19:00:49,19:00:49,3065,2,,,,550.45,0
7519120,19:01:42,19:01:42,3066,3,,,,1216.65,0
7519120,19:02:22,19:02:22,3067,4,,,,1702.22,0
7519120,19:02:52,19:02:52,3068,5,,,,2072.39,0
7519120,19:03:40,19:03:40,3069,6,,,,2564.18,0
7519120,19:04:16,19:04:16,3070,7,,,,2854.25,0
7519120,19:04:42,19:04:42,3071,8,,,,3180.27,0
7519120,19:05:13,19:05:13,3072,9,,,,3508.41,0
7519120,19:05:32,19:05:32,3073,10,,,,3722.72,0
7519120,19:05:58,19:05:58,3074,11,,,,3998.96,0
7519120,19:06:18,19:06:18,3075,12,,,,4193.23,0
7519120,19:07:04,19:07:04,3047,13,,,,4552.97,0
7519120,19:07:38,19:07:38,3048,14,,,,4887.51,0
7519120,19:09:02,19:09:02,10667,15,,,,5430.66,0
7519120,19:10:21,19:10:21,10264,16,,,,6112.66,0
7519120,19:11:30,19:11:30,10266,17,,,,6500.94,0
7519120,19:12:00,19:12:00,10268,18,,,,6848.81,
7519120,19:12:30,19:12:30,9688,19,,,,7119.37,0
7519120,19:12:56,19:12:56,7976,20,,,,7325.81,0
7519120,19:14:00,19:14:00,6584,21,,,,7708.85,0
7519120,19:17:22,19:17:22,6564,22,,,,9045.24,0
7519120,19:17:43,19:17:43,3420,23,,,,9171.16,0
7519120,19:18:18,19:18:18,3421,24,,,,9369.31,0
7519120,19:19:01,19:19:01,3422,25,,,,9594.18,0
7519120,19:19:31,19:19:31,3423,26,,,,9774.82,0
7519120,19:20:11,19:20:11,3424,27,,,,10026.68,0
7519120,19:21:13,19:21:13,3425,28,,,,10366.09,0
7519120,19:22:00,19:22:00,3426,29,,,,10686.96,
7519120,19:23:19,19:23:19,3027,30,,,,10826.97,0
7519120,19:24:07,19:24:07,3028,31,,,,11079.29,0
7519120,19:25:17,19:25:17,3029,32,,,,11263.25,0
7519120,19:25:40,19:25:40,3030,33,,,,11364.19,0
7519120,19:26:05,19:26:05,3031,34,,,,11486.9,0
7519120,19:27:09,19:27:09,10589,35,,,,11859.37,0
7519120,19:27:48,19:27:48,3102,36,,,,12107.64,0
7519120,19:30:00,19:30:00,6588,37,,,,12885.05,
7519120,19:31:00,19:31:00,9517,38,,,,13188.4,
7519120,19:32:00,19:32:00,9513,39,,,,13672.62,
7519120,19:32:37,19:32:37,5935,40,,,,14024.41,0
7519120,19:33:01,19:33:01,5936,41,,,,14243.6,0
7519120,19:34:27,19:34:27,3291,42,,,,14496.62,0
7519120,19:35:03,19:35:03,3292,43,,,,14799.22,0
7519120,19:35:28,19:35:28,3293,44,,,,14951.68,0
7519120,19:36:03,19:36:03,3294,45,,,,15187.38,0
7519120,19:36:37,19:36:37,3111,46,,,,15477.54,0
7519120,19:37:27,19:37:27,3295,47,,,,15746.66,0
7519120,19:38:04,19:38:04,3296,48,,,,15992.41,0
7519120,19:38:30,19:38:30,3528,49,,,,16215.8,0
7519120,19:39:16,19:39:16,3309,50,,,,16645.43,0
7519120,19:40:13,19:40:13,3310,51,,,,17076.17,0
7519120,19:41:12,19:41:12,3311,52,,,,17480.34,0
7519120,19:41:40,19:41:40,3312,53,,,,17679.92,0
7519120,19:42:07,19:42:07,3313,54,,,,17929.01,0
7519120,19:42:39,19:42:39,3314,55,,,,18162.33,0
7519120,19:43:00,19:43:00,10754,56,,,,18351.32,
7519120,19:43:31,19:43:31,3552,57,,,,18633.81,0
7519120,19:44:06,19:44:06,9511,58,,,,18915.31,0
7519120,19:44:36,19:44:36,8146,59,,,,19197.15,0
7519120,19:45:00,19:45:00,9515,60,,,,19441.82,
7519120,19:46:55,19:46:55,8524,61,,,,20180.09,0
7519120,19:48:11,19:48:11,8525,62,,,,20581.8,0
7519120,19:51:00,19:51:00,3676,63,,,,21622.34,
7519120,19:51:40,19:51:40,3256,64,,,,21917.99,0
7519120,19:52:34,19:52:34,10567,65,,,,22360.63,0
7519120,19:53:24,19:53:24,9762,66,,,,22867.51,0
7519120,19:54:13,19:54:13,9766,67,,,,23532.15,0
7519120,19:54:48,19:54:48,9768,68,,,,23845.48,0
7519120,19:57:00,19:57:00,10571,69,,1,,24998.06,
7519130,19:00:00,19:00:00,6607,1,,,1,0,
7519130,19:00:49,19:00:49,3065,2,,,,550.45,0
7519130,19:01:42,19:01:42,3066,3,,,,1216.65,0
7519130,19:02:22,19:02:22,3067,4,,,,1702.22,0
7519130,19:02:52,19:02:52,3068,5,,,,2072.39,0
7519130,19:03:40,19:03:40,3069,6,,,,2564.18,0
7519130,19:04:16,19:04:16,3070,7,,,,2854.25,0
7519130,19:04:42,19:04:42,3071,8,,,,3180.27,0
7519130,19:05:13,19:05:13,3072,9,,,,3508.41,0
7519130,19:05:32,19:05:32,3073,10,,,,3722.72,0
7519130,19:05:58,19:05:58,3074,11,,,,3998.96,0
7519130,19:06:18,19:06:18,3075,12,,,,4193.23,0
7519130,19:07:04,19:07:04,3047,13,,,,4552.97,0
7519130,19:07:38,19:07:38,3048,14,,,,4887.51,0
7519130,19:09:02,19:09:02,10667,15,,,,5430.66,0
7519130,19:10:21,19:10:21,10264,16,,,,6112.66,0
7519130,19:11:30,19:11:30,10266,17,,,,6500.94,0
7519130,19:12:00,19:12:00,10268,18,,,,6848.81,
7519130,19:12:30,19:12:30,9688,19,,,,7119.37,0
7519130,19:12:56,19:12:56,7976,20,,,,7325.81,0
7519130,19:14:00,19:14:00,6584,21,,,,7708.85,0
7519130,19:17:22,19:17:22,6564,22,,,,9045.24,0
7519130,19:17:43,19:17:43,3420,23,,,,9171.16,0
7519130,19:18:18,19:18:18,3421,24,,,,9369.31,0
7519130,19:19:01,19:19:01,3422,25,,,,9594.18,0
7519130,19:19:31,19:19:31,3423,26,,,,9774.82,0
7519130,19:20:11,19:20:11,3424,27,,,,10026.68,0
7519130,19:21:13,19:21:13,3425,28,,,,10366.09,0
7519130,19:22:00,19:22:00,3426,29,,,,10686.96,
7519130,19:23:19,19:23:19,3027,30,,,,10826.97,0
7519130,19:24:07,19:24:07,3028,31,,,,11079.29,0
7519130,19:25:17,19:25:17,3029,32,,,,11263.25,0
7519130,19:25:40,19:25:40,3030,33,,,,11364.19,0
7519130,19:26:05,19:26:05,3031,34,,,,11486.9,0
7519130,19:27:09,19:27:09,10589,35,,,,11859.37,0
7519130,19:27:48,19:27:48,3102,36,,,,12107.64,0
7519130,19:30:00,19:30:00,6588,37,,,,12885.05,
7519130,19:31:00,19:31:00,9517,38,,,,13188.4,
7519130,19:32:00,19:32:00,9513,39,,,,13672.62,
7519130,19:32:37,19:32:37,5935,40,,,,14024.41,0
7519130,19:33:01,19:33:01,5936,41,,,,14243.6,0
7519130,19:34:27,19:34:27,3291,42,,,,14496.62,0
7519130,19:35:03,19:35:03,3292,43,,,,14799.22,0
7519130,19:35:28,19:35:28,3293,44,,,,14951.68,0
7519130,19:36:03,19:36:03,3294,45,,,,15187.38,0
7519130,19:36:37,19:36:37,3111,46,,,,15477.54,0
7519130,19:37:27,19:37:27,3295,47,,,,15746.66,0
7519130,19:38:04,19:38:04,3296,48,,,,15992.41,0
7519130,19:38:30,19:38:30,3528,49,,,,16215.8,0
7519130,19:39:16,19:39:16,3309,50,,,,16645.43,0
7519130,19:40:13,19:40:13,3310,51,,,,17076.17,0
7519130,19:41:12,19:41:12,3311,52,,,,17480.34,0
7519130,19:41:40,19:41:40,3312,53,,,,17679.92,0
7519130,19:42:07,19:42:07,3313,54,,,,17929.01,0
7519130,19:42:39,19:42:39,3314,55,,,,18162.33,0
7519130,19:43:00,19:43:00,10754,56,,,,18351.32,
7519130,19:43:31,19:43:31,3552,57,,,,18633.81,0
7519130,19:44:06,19:44:06,9511,58,,,,18915.31,0
7519130,19:44:36,19:44:36,8146,59,,,,19197.15,0
7519130,19:45:00,19:45:00,9515,60,,,,19441.82,
7519130,19:46:55,19:46:55,8524,61,,,,20180.09,0
7519130,19:48:11,19:48:11,8525,62,,,,20581.8,0
7519130,19:51:00,19:51:00,3676,63,,,,21622.34,
7519130,19:51:40,19:51:40,3256,64,,,,21917.99,0
7519130,19:52:34,19:52:34,10567,65,,,,22360.63,0
7519130,19:53:24,19:53:24,9762,66,,,,22867.51,0
7519130,19:54:13,19:54:13,9766,67,,,,23532.15,0
7519130,19:54:48,19:54:48,9768,68,,,,23845.48,0
7519130,19:57:00,19:57:00,10571,69,,1,,24998.06,
7581090,14:30:00,14:30:00,6607,1,,,1,0,
7581090,14:30:53,14:30:53,3065,2,,,,550.45,0
7581090,14:31:51,14:31:51,3066,3,,,,1216.65,0
7581090,14:32:34,14:32:34,3067,4,,,,1702.22,0
7581090,14:33:07,14:33:07,3068,5,,,,2072.39,0
7581090,14:33:58,14:33:58,3069,6,,,,2564.18,0
7581090,14:34:38,14:34:38,3070,7,,,,2854.25,0
7581090,14:35:05,14:35:05,3071,8,,,,3180.27,0
7581090,14:35:40,14:35:40,3072,9,,,,3508.41,0
7581090,14:36:00,14:36:00,3073,10,,,,3722.72,0
7581090,14:36:28,14:36:28,3074,11,,,,3998.96,0
7581090,14:36:49,14:36:49,3075,12,,,,4193.23,0
7581090,14:37:40,14:37:40,3047,13,,,,4552.97,0
7581090,14:38:16,14:38:16,3048,14,,,,4887.51,0
7581090,14:39:47,14:39:47,10667,15,,,,5430.66,0
7581090,14:41:13,14:41:13,10264,16,,,,6112.66,0
7581090,14:42:28,14:42:28,10266,17,,,,6500.94,0
7581090,14:43:00,14:43:00,10268,18,,,,6848.81,
7581090,14:43:33,14:43:33,9688,19,,,,7119.37,0
7581090,14:44:01,14:44:01,7976,20,,,,7325.81,0
7581090,14:45:12,14:45:12,6584,21,,,,7708.85,0
7581090,14:48:54,14:48:54,6564,22,,,,9045.24,0
7581090,14:49:17,14:49:17,3420,23,,,,9171.16,0
7581090,14:49:56,14:49:56,3421,24,,,,9369.31,0
7581090,14:50:44,14:50:44,3422,25,,,,9594.18,0
7581090,14:51:17,14:51:17,3423,26,,,,9774.82,0
7581090,14:52:00,14:52:00,3424,27,,,,10026.68,0
7581090,14:53:08,14:53:08,3425,28,,,,10366.09,0
7581090,14:54:00,14:54:00,3426,29,,,,10686.96,
7581090,14:55:09,14:55:09,3027,30,,,,10826.97,0
7581090,14:55:51,14:55:51,3028,31,,,,11079.29,0
7581090,14:56:53,14:56:53,3029,32,,,,11263.25,0
7581090,14:57:13,14:57:13,3030,33,,,,11364.19,0
7581090,14:57:34,14:57:34,3031,34,,,,11486.9,0
7581090,14:58:30,14:58:30,10589,35,,,,11859.37,0
7581090,14:59:04,14:59:04,3102,36,,,,12107.64,0
7581090,15:01:00,15:01:00,6588,37,,,,12885.05,
7581090,15:02:00,15:02:00,9517,38,,,,13188.4,
7581090,15:03:00,15:03:00,9513,39,,,,13672.62,
7581090,15:03:40,15:03:40,5935,40,,,,14024.41,0
7581090,15:04:07,15:04:07,5936,41,,,,14243.6,0
7581090,15:05:40,15:05:40,3291,42,,,,14496.62,0
7581090,15:06:19,15:06:19,3292,43,,,,14799.22,0
7581090,15:06:47,15:06:47,3293,44,,,,14951.68,0
7581090,15:07:25,15:07:25,3294,45,,,,15187.38,0
7581090,15:08:02,15:08:02,3111,46,,,,15477.54,0
7581090,15:08:56,15:08:56,3295,47,,,,15746.66,0
7581090,15:09:37,15:09:37,3296,48,,,,15992.41,0
7581090,15:10:05,15:10:05,3528,49,,,,16215.8,0
7581090,15:10:56,15:10:56,3309,50,,,,16645.43,0
7581090,15:11:58,15:11:58,3310,51,,,,17076.17,0
7581090,15:13:02,15:13:02,3311,52,,,,17480.34,0
7581090,15:13:33,15:13:33,3312,53,,,,17679.92,0
7581090,15:14:02,15:14:02,3313,54,,,,17929.01,0
7581090,15:14:37,15:14:37,3314,55,,,,18162.33,0
7581090,15:15:00,15:15:00,10754,56,,,,18351.32,
7581090,15:15:31,15:15:31,3552,57,,,,18633.81,0
7581090,15:16:06,15:16:06,9511,58,,,,18915.31,0
7581090,15:16:36,15:16:36,8146,59,,,,19197.15,0
7581090,15:17:00,15:17:00,9515,60,,,,19441.82,
7581090,15:18:55,15:18:55,8524,61,,,,20180.09,0
7581090,15:20:11,15:20:11,8525,62,,,,20581.8,0
7581090,15:23:00,15:23:00,3676,63,,,,21622.34,
7581090,15:23:47,15:23:47,3256,64,,,,21917.99,0
7581090,15:24:50,15:24:50,10567,65,,,,22360.63,0
7581090,15:25:48,15:25:48,9762,66,,,,22867.51,0
7581090,15:26:46,15:26:46,9766,67,,,,23532.15,0
7581090,15:27:26,15:27:26,9768,68,,,,23845.48,0
7581090,15:30:00,15:30:00,10571,69,,1,,24998.06,
7581100,14:30:00,14:30:00,6607,1,,,1,0,
7581100,14:30:53,14:30:53,3065,2,,,,550.45,0
7581100,14:31:51,14:31:51,3066,3,,,,1216.65,0
7581100,14:32:34,14:32:34,3067,4,,,,1702.22,0
7581100,14:33:07,14:33:07,3068,5,,,,2072.39,0
7581100,14:33:58,14:33:58,3069,6,,,,2564.18,0
7581100,14:34:38,14:34:38,3070,7,,,,2854.25,0
7581100,14:35:05,14:35:05,3071,8,,,,3180.27,0
7581100,14:35:40,14:35:40,3072,9,,,,3508.41,0
7581100,14:36:00,14:36:00,3073,10,,,,3722.72,0
7581100,14:36:28,14:36:28,3074,11,,,,3998.96,0
7581100,14:36:49,14:36:49,3075,12,,,,4193.23,0
7581100,14:37:40,14:37:40,3047,13,,,,4552.97,0
7581100,14:38:16,14:38:16,3048,14,,,,4887.51,0
7581100,14:39:47,14:39:47,10667,15,,,,5430.66,0
7581100,14:41:13,14:41:13,10264,16,,,,6112.66,0
7581100,14:42:28,14:42:28,10266,17,,,,6500.94,0
7581100,14:43:00,14:43:00,10268,18,,,,6848.81,
7581100,14:43:33,14:43:33,9688,19,,,,7119.37,0
7581100,14:44:01,14:44:01,7976,20,,,,7325.81,0
7581100,14:45:12,14:45:12,6584,21,,,,7708.85,0
7581100,14:48:54,14:48:54,6564,22,,,,9045.24,0
7581100,14:49:17,14:49:17,3420,23,,,,9171.16,0
7581100,14:49:56,14:49:56,3421,24,,,,9369.31,0
7581100,14:50:44,14:50:44,3422,25,,,,9594.18,0
7581100,14:51:17,14:51:17,3423,26,,,,9774.82,0
7581100,14:52:00,14:52:00,3424,27,,,,10026.68,0
7581100,14:53:08,14:53:08,3425,28,,,,10366.09,0
7581100,14:54:00,14:54:00,3426,29,,,,10686.96,
7581100,14:55:09,14:55:09,3027,30,,,,10826.97,0
7581100,14:55:51,14:55:51,3028,31,,,,11079.29,0
7581100,14:56:53,14:56:53,3029,32,,,,11263.25,0
7581100,14:57:13,14:57:13,3030,33,,,,11364.19,0
7581100,14:57:34,14:57:34,3031,34,,,,11486.9,0
7581100,14:58:30,14:58:30,10589,35,,,,11859.37,0
7581100,14:59:04,14:59:04,3102,36,,,,12107.64,0
7581100,15:01:00,15:01:00,6588,37,,,,12885.05,
7581100,15:02:00,15:02:00,9517,38,,,,13188.4,
7581100,15:03:00,15:03:00,9513,39,,,,13672.62,
7581100,15:03:40,15:03:40,5935,40,,,,14024.41,0
7581100,15:04:07,15:04:07,5936,41,,,,14243.6,0
7581100,15:05:40,15:05:40,3291,42,,,,14496.62,0
7581100,15:06:19,15:06:19,3292,43,,,,14799.22,0
7581100,15:06:47,15:06:47,3293,44,,,,14951.68,0
7581100,15:07:25,15:07:25,3294,45,,,,15187.38,0
7581100,15:08:02,15:08:02,3111,46,,,,15477.54,0
7581100,15:08:56,15:08:56,3295,47,,,,15746.66,0
7581100,15:09:37,15:09:37,3296,48,,,,15992.41,0
7581100,15:10:05,15:10:05,3528,49,,,,16215.8,0
7581100,15:10:56,15:10:56,3309,50,,,,16645.43,0
7581100,15:11:58,15:11:58,3310,51,,,,17076.17,0
7581100,15:13:02,15:13:02,3311,52,,,,17480.34,0
7581100,15:13:33,15:13:33,3312,53,,,,17679.92,0
7581100,15:14:02,15:14:02,3313,54,,,,17929.01,0
7581100,15:14:37,15:14:37,3314,55,,,,18162.33,0
7581100,15:15:00,15:15:00,10754,56,,,,18351.32,
7581100,15:15:31,15:15:31,3552,57,,,,18633.81,0
7581100,15:16:06,15:16:06,9511,58,,,,18915.31,0
7581100,15:16:36,15:16:36,8146,59,,,,19197.15,0
7581100,15:17:00,15:17:00,9515,60,,,,19441.82,
7581100,15:18:55,15:18:55,8524,61,,,,20180.09,0
7581100,15:20:11,15:20:11,8525,62,,,,20581.8,0
7581100,15:23:00,15:23:00,3676,63,,,,21622.34,
7581100,15:23:47,15:23:47,3256,64,,,,21917.99,0
7581100,15:24:50,15:24:50,10567,65,,,,22360.63,0
7581100,15:25:48,15:25:48,9762,66,,,,22867.51,0
7581100,15:26:46,15:26:46,9766,67,,,,23532.15,0
7581100,15:27:26,15:27:26,9768,68,,,,23845.48,0
7581100,15:30:00,15:30:00,10571,69,,1,,24998.06,
7581110,14:30:00,14:30:00,6607,1,,,1,0,
7581110,14:30:53,14:30:53,3065,2,,,,550.45,0
7581110,14:31:51,14:31:51,3066,3,,,,1216.65,0
7581110,14:32:34,14:32:34,3067,4,,,,1702.22,0
7581110,14:33:07,14:33:07,3068,5,,,,2072.39,0
7581110,14:33:58,14:33:58,3069,6,,,,2564.18,0
7581110,14:34:38,14:34:38,3070,7,,,,2854.25,0
7581110,14:35:05,14:35:05,3071,8,,,,3180.27,0
7581110,14:35:40,14:35:40,3072,9,,,,3508.41,0
7581110,14:36:00,14:36:00,3073,10,,,,3722.72,0
7581110,14:36:28,14:36:28,3074,11,,,,3998.96,0
7581110,14:36:49,14:36:49,3075,12,,,,4193.23,0
7581110,14:37:40,14:37:40,3047,13,,,,4552.97,0
7581110,14:38:16,14:38:16,3048,14,,,,4887.51,0
7581110,14:39:47,14:39:47,10667,15,,,,5430.66,0
7581110,14:41:13,14:41:13,10264,16,,,,6112.66,0
7581110,14:42:28,14:42:28,10266,17,,,,6500.94,0
7581110,14:43:00,14:43:00,10268,18,,,,6848.81,
7581110,14:43:33,14:43:33,9688,19,,,,7119.37,0
7581110,14:44:01,14:44:01,7976,20,,,,7325.81,0
7581110,14:45:12,14:45:12,6584,21,,,,7708.85,0
7581110,14:48:54,14:48:54,6564,22,,,,9045.24,0
7581110,14:49:17,14:49:17,3420,23,,,,9171.16,0
7581110,14:49:56,14:49:56,3421,24,,,,9369.31,0
7581110,14:50:44,14:50:44,3422,25,,,,9594.18,0
7581110,14:51:17,14:51:17,3423,26,,,,9774.82,0
7581110,14:52:00,14:52:00,3424,27,,,,10026.68,0
7581110,14:53:08,14:53:08,3425,28,,,,10366.09,0
7581110,14:54:00,14:54:00,3426,29,,,,10686.96,
7581110,14:55:09,14:55:09,3027,30,,,,10826.97,0
7581110,14:55:51,14:55:51,3028,31,,,,11079.29,0
7581110,14:56:53,14:56:53,3029,32,,,,11263.25,0
7581110,14:57:13,14:57:13,3030,33,,,,11364.19,0
7581110,14:57:34,14:57:34,3031,34,,,,11486.9,0
7581110,14:58:30,14:58:30,10589,35,,,,11859.37,0
7581110,14:59:04,14:59:04,3102,36,,,,12107.64,0
7581110,15:01:00,15:01:00,6588,37,,,,12885.05,
7581110,15:02:00,15:02:00,9517,38,,,,13188.4,
7581110,15:03:00,15:03:00,9513,39,,,,13672.62,
7581110,15:03:40,15:03:40,5935,40,,,,14024.41,0
7581110,15:04:07,15:04:07,5936,41,,,,14243.6,0
7581110,15:05:40,15:05:40,3291,42,,,,14496.62,0
7581110,15:06:19,15:06:19,3292,43,,,,14799.22,0
7581110,15:06:47,15:06:47,3293,44,,,,14951.68,0
7581110,15:07:25,15:07:25,3294,45,,,,15187.38,0
7581110,15:08:02,15:08:02,3111,46,,,,15477.54,0
7581110,15:08:56,15:08:56,3295,47,,,,15746.66,0
7581110,15:09:37,15:09:37,3296,48,,,,15992.41,0
7581110,15:10:05,15:10:05,3528,49,,,,16215.8,0
7581110,15:10:56,15:10:56,3309,50,,,,16645.43,0
7581110,15:11:58,15:11:58,3310,51,,,,17076.17,0
7581110,15:13:02,15:13:02,3311,52,,,,17480.34,0
7581110,15:13:33,15:13:33,3312,53,,,,17679.92,0
7581110,15:14:02,15:14:02,3313,54,,,,17929.01,0
7581110,15:14:37,15:14:37,3314,55,,,,18162.33,0
7581110,15:15:00,15:15:00,10754,56,,,,18351.32,
7581110,15:15:31,15:15:31,3552,57,,,,18633.81,0
7581110,15:16:06,15:16:06,9511,58,,,,18915.31,0
7581110,15:16:36,15:16:36,8146,59,,,,19197.15,0
7581110,15:17:00,15:17:00,9515,60,,,,19441.82,
7581110,15:18:55,15:18:55,8524,61,,,,20180.09,0
7581110,15:20:11,15:20:11,8525,62,,,,20581.8,0
7581110,15:23:00,15:23:00,3676,63,,,,21622.34,
7581110,15:23:47,15:23:47,3256,64,,,,21917.99,0
7581110,15:24:50,15:24:50,10567,65,,,,22360.63,0
7581110,15:25:48,15:25:48,9762,66,,,,22867.51,0
7581110,15:26:46,15:26:46,9766,67,,,,23532.15,0
7581110,15:27:26,15:27:26,9768,68,,,,23845.48,0
7581110,15:30:00,15:30:00,10571,69,,1,,24998.06,
7581120,14:30:00,14:30:00,6607,1,,,1,0,
7581120,14:30:53,14:30:53,3065,2,,,,550.45,0
7581120,14:31:51,14:31:51,3066,3,,,,1216.65,0
7581120,14:32:34,14:32:34,3067,4,,,,1702.22,0
7581120,14:33:07,14:33:07,3068,5,,,,2072.39,0
7581120,14:33:58,14:33:58,3069,6,,,,2564.18,0
7581120,14:34:38,14:34:38,3070,7,,,,2854.25,0
7581120,14:35:05,14:35:05,3071,8,,,,3180.27,0
7581120,14:35:40,14:35:40,3072,9,,,,3508.41,0
7581120,14:36:00,14:36:00,3073,10,,,,3722.72,0
7581120,14:36:28,14:36:28,3074,11,,,,3998.96,0
7581120,14:36:49,14:36:49,3075,12,,,,4193.23,0
7581120,14:37:40,14:37:40,3047,13,,,,4552.97,0
7581120,14:38:16,14:38:16,3048,14,,,,4887.51,0
7581120,14:39:47,14:39:47,10667,15,,,,5430.66,0
7581120,14:41:13,14:41:13,10264,16,,,,6112.66,0
7581120,14:42:28,14:42:28,10266,17,,,,6500.94,0
7581120,14:43:00,14:43:00,10268,18,,,,6848.81,
7581120,14:43:33,14:43:33,9688,19,,,,7119.37,0
7581120,14:44:01,14:44:01,7976,20,,,,7325.81,0
7581120,14:45:12,14:45:12,6584,21,,,,7708.85,0
7581120,14:48:54,14:48:54,6564,22,,,,9045.24,0
7581120,14:49:17,14:49:17,3420,23,,,,9171.16,0
7581120,14:49:56,14:49:56,3421,24,,,,9369.31,0
7581120,14:50:44,14:50:44,3422,25,,,,9594.18,0
7581120,14:51:17,14:51:17,3423,26,,,,9774.82,0
7581120,14:52:00,14:52:00,3424,27,,,,10026.68,0
7581120,14:53:08,14:53:08,3425,28,,,,10366.09,0
7581120,14:54:00,14:54:00,3426,29,,,,10686.96,
7581120,14:55:09,14:55:09,3027,30,,,,10826.97,0
7581120,14:55:51,14:55:51,3028,31,,,,11079.29,0
7581120,14:56:53,14:56:53,3029,32,,,,11263.25,0
7581120,14:57:13,14:57:13,3030,33,,,,11364.19,0
7581120,14:57:34,14:57:34,3031,34,,,,11486.9,0
7581120,14:58:30,14:58:30,10589,35,,,,11859.37,0
7581120,14:59:04,14:59:04,3102,36,,,,12107.64,0
7581120,15:01:00,15:01:00,6588,37,,,,12885.05,
7581120,15:02:00,15:02:00,9517,38,,,,13188.4,
7581120,15:03:00,15:03:00,9513,39,,,,13672.62,
7581120,15:03:40,15:03:40,5935,40,,,,14024.41,0
7581120,15:04:07,15:04:07,5936,41,,,,14243.6,0
7581120,15:05:40,15:05:40,3291,42,,,,14496.62,0
7581120,15:06:19,15:06:19,3292,43,,,,14799.22,0
7581120,15:06:47,15:06:47,3293,44,,,,14951.68,0
7581120,15:07:25,15:07:25,3294,45,,,,15187.38,0
7581120,15:08:02,15:08:02,3111,46,,,,15477.54,0
7581120,15:08:56,15:08:56,3295,47,,,,15746.66,0
7581120,15:09:37,15:09:37,3296,48,,,,15992.41,0
7581120,15:10:05,15:10:05,3528,49,,,,16215.8,0
7581120,15:10:56,15:10:56,3309,50,,,,16645.43,0
7581120,15:11:58,15:11:58,3310,51,,,,17076.17,0
7581120,15:13:02,15:13:02,3311,52,,,,17480.34,0
7581120,15:13:33,15:13:33,3312,53,,,,17679.92,0
7581120,15:14:02,15:14:02,3313,54,,,,17929.01,0
7581120,15:14:37,15:14:37,3314,55,,,,18162.33,0
7581120,15:15:00,15:15:00,10754,56,,,,18351.32,
7581120,15:15:31,15:15:31,3552,57,,,,18633.81,0
7581120,15:16:06,15:16:06,9511,58,,,,18915.31,0
7581120,15:16:36,15:16:36,8146,59,,,,19197.15,0
7581120,15:17:00,15:17:00,9515,60,,,,19441.82,
7581120,15:18:55,15:18:55,8524,61,,,,20180.09,0
7581120,15:20:11,15:20:11,8525,62,,,,20581.8,0
7581120,15:23:00,15:23:00,3676,63,,,,21622.34,
7581120,15:23:47,15:23:47,3256,64,,,,21917.99,0
7581120,15:24:50,15:24:50,10567,65,,,,22360.63,0
7581120,15:25:48,15:25:48,9762,66,,,,22867.51,0
7581120,15:26:46,15:26:46,9766,67,,,,23532.15,0
7581120,15:27:26,15:27:26,9768,68,,,,23845.48,0
7581120,15:30:00,15:30:00,10571,69,,1,,24998.06,
7581130,14:30:00,14:30:00,6607,1,,,1,0,
7581130,14:30:53,14:30:53,3065,2,,,,550.45,0
7581130,14:31:51,14:31:51,3066,3,,,,1216.65,0
7581130,14:32:34,14:32:34,3067,4,,,,1702.22,0
7581130,14:33:07,14:33:07,3068,5,,,,2072.39,0
7581130,14:33:58,14:33:58,3069,6,,,,2564.18,0
7581130,14:34:38,14:34:38,3070,7,,,,2854.25,0
7581130,14:35:05,14:35:05,3071,8,,,,3180.27,0
7581130,14:35:40,14:35:40,3072,9,,,,3508.41,0
7581130,14:36:00,14:36:00,3073,10,,,,3722.72,0
7581130,14:36:28,14:36:28,3074,11,,,,3998.96,0
7581130,14:36:49,14:36:49,3075,12,,,,4193.23,0
7581130,14:37:40,14:37:40,3047,13,,,,4552.97,0
7581130,14:38:16,14:38:16,3048,14,,,,4887.51,0
7581130,14:39:47,14:39:47,10667,15,,,,5430.66,0
7581130,14:41:13,14:41:13,10264,16,,,,6112.66,0
7581130,14:42:28,14:42:28,10266,17,,,,6500.94,0
7581130,14:43:00,14:43:00,10268,18,,,,6848.81,
7581130,14:43:33,14:43:33,9688,19,,,,7119.37,0
7581130,14:44:01,14:44:01,7976,20,,,,7325.81,0
7581130,14:45:12,14:45:12,6584,21,,,,7708.85,0
7581130,14:48:54,14:48:54,6564,22,,,,9045.24,0
7581130,14:49:17,14:49:17,3420,23,,,,9171.16,0
7581130,14:49:56,14:49:56,3421,24,,,,9369.31,0
7581130,14:50:44,14:50:44,3422,25,,,,9594.18,0
7581130,14:51:17,14:51:17,3423,26,,,,9774.82,0
7581130,14:52:00,14:52:00,3424,27,,,,10026.68,0
7581130,14:53:08,14:53:08,3425,28,,,,10366.09,0
7581130,14:54:00,14:54:00,3426,29,,,,10686.96,
7581130,14:55:09,14:55:09,3027,30,,,,10826.97,0
7581130,14:55:51,14:55:51,3028,31,,,,11079.29,0
7581130,14:56:53,14:56:53,3029,32,,,,11263.25,0
7581130,14:57:13,14:57:13,3030,33,,,,11364.19,0
7581130,14:57:34,14:57:34,3031,34,,,,11486.9,0
7581130,14:58:30,14:58:30,10589,35,,,,11859.37,0
7581130,14:59:04,14:59:04,3102,36,,,,12107.64,0
7581130,15:01:00,15:01:00,6588,37,,,,12885.05,
7581130,15:02:00,15:02:00,9517,38,,,,13188.4,
7581130,15:03:00,15:03:00,9513,39,,,,13672.62,
7581130,15:03:40,15:03:40,5935,40,,,,14024.41,0
7581130,15:04:07,15:04:07,5936,41,,,,14243.6,0
7581130,15:05:40,15:05:40,3291,42,,,,14496.62,0
7581130,15:06:19,15:06:19,3292,43,,,,14799.22,0
7581130,15:06:47,15:06:47,3293,44,,,,14951.68,0
7581130,15:07:25,15:07:25,3294,45,,,,15187.38,0
7581130,15:08:02,15:08:02,3111,46,,,,15477.54,0
7581130,15:08:56,15:08:56,3295,47,,,,15746.66,0
7581130,15:09:37,15:09:37,3296,48,,,,15992.41,0
7581130,15:10:05,15:10:05,3528,49,,,,16215.8,0
7581130,15:10:56,15:10:56,3309,50,,,,16645.43,0
7581130,15:11:58,15:11:58,3310,51,,,,17076.17,0
7581130,15:13:02,15:13:02,3311,52,,,,17480.34,0
7581130,15:13:33,15:13:33,3312,53,,,,17679.92,0
7581130,15:14:02,15:14:02,3313,54,,,,17929.01,0
7581130,15:14:37,15:14:37,3314,55,,,,18162.33,0
7581130,15:15:00,15:15:00,10754,56,,,,18351.32,
7581130,15:15:31,15:15:31,3552,57,,,,18633.81,0
7581130,15:16:06,15:16:06,9511,58,,,,18915.31,0
7581130,15:16:36,15:16:36,8146,59,,,,19197.15,0
7581130,15:17:00,15:17:00,9515,60,,,,19441.82,
7581130,15:18:55,15:18:55,8524,61,,,,20180.09,0
7581130,15:20:11,15:20:11,8525,62,,,,20581.8,0
7581130,15:23:00,15:23:00,3676,63,,,,21622.34,
7581130,15:23:47,15:23:47,3256,64,,,,21917.99,0
7581130,15:24:50,15:24:50,10567,65,,,,22360.63,0
7581130,15:25:48,15:25:48,9762,66,,,,22867.51,0
7581130,15:26:46,15:26:46,9766,67,,,,23532.15,0
7581130,15:27:26,15:27:26,9768,68,,,,23845.48,0
7581130,15:30:00,15:30:00,10571,69,,1,,24998.06,
7797070,21:35:00,21:35:00,6607,1,,,1,0,
7797070,21:35:53,21:35:53,3065,2,,,,550.45,0
7797070,21:36:51,21:36:51,3066,3,,,,1216.65,0
7797070,21:37:34,21:37:34,3067,4,,,,1702.22,0
7797070,21:38:07,21:38:07,3068,5,,,,2072.39,0
7797070,21:38:58,21:38:58,3069,6,,,,2564.18,0
7797070,21:39:38,21:39:38,3070,7,,,,2854.25,0
7797070,21:40:05,21:40:05,3071,8,,,,3180.27,0
7797070,21:40:40,21:40:40,3072,9,,,,3508.41,0
7797070,21:41:00,21:41:00,3073,10,,,,3722.72,0
7797070,21:41:28,21:41:28,3074,11,,,,3998.96,0
7797070,21:41:49,21:41:49,3075,12,,,,4193.23,0
7797070,21:42:40,21:42:40,3047,13,,,,4552.97,0
7797070,21:43:16,21:43:16,3048,14,,,,4887.51,0
7797070,21:44:47,21:44:47,10667,15,,,,5430.66,0
7797070,21:46:13,21:46:13,10264,16,,,,6112.66,0
7797070,21:47:28,21:47:28,10266,17,,,,6500.94,0
7797070,21:48:00,21:48:00,10268,18,,,,6848.81,
7797070,21:48:27,21:48:27,9688,19,,,,7119.37,0
7797070,21:48:50,21:48:50,7976,20,,,,7325.81,0
7797070,21:49:48,21:49:48,6584,21,,,,7708.85,0
7797070,21:52:50,21:52:50,6564,22,,,,9045.24,0
7797070,21:53:08,21:53:08,3420,23,,,,9171.16,0
7797070,21:53:40,21:53:40,3421,24,,,,9369.31,0
7797070,21:54:19,21:54:19,3422,25,,,,9594.18,0
7797070,21:54:46,21:54:46,3423,26,,,,9774.82,0
7797070,21:55:22,21:55:22,3424,27,,,,10026.68,0
7797070,21:56:17,21:56:17,3425,28,,,,10366.09,0
7797070,21:57:00,21:57:00,3426,29,,,,10686.96,
7797070,21:57:59,21:57:59,3027,30,,,,10826.97,0
7797070,21:58:35,21:58:35,3028,31,,,,11079.29,0
7797070,21:59:28,21:59:28,3029,32,,,,11263.25,0
7797070,21:59:45,21:59:45,3030,33,,,,11364.19,0
7797070,22:00:04,22:00:04,3031,34,,,,11486.9,0
7797070,22:00:52,22:00:52,10589,35,,,,11859.37,0
7797070,22:01:21,22:01:21,3102,36,,,,12107.64,0
7797070,22:03:00,22:03:00,6588,37,,,,12885.05,
7797070,22:05:00,22:05:00,9517,38,,,,13188.4,
7797070,22:07:00,22:07:00,9513,39,,,,13672.62,
7797070,22:07:27,22:07:27,5935,40,,,,14024.41,0
7797070,22:07:44,22:07:44,5936,41,,,,14243.6,0
7797070,22:08:46,22:08:46,3291,42,,,,14496.62,0
7797070,22:09:13,22:09:13,3292,43,,,,14799.22,0
7797070,22:09:31,22:09:31,3293,44,,,,14951.68,0
7797070,22:09:56,22:09:56,3294,45,,,,15187.38,0
7797070,22:10:21,22:10:21,3111,46,,,,15477.54,0
7797070,22:10:57,22:10:57,3295,47,,,,15746.66,0
7797070,22:11:25,22:11:25,3296,48,,,,15992.41,0
7797070,22:11:43,22:11:43,3528,49,,,,16215.8,0
7797070,22:12:17,22:12:17,3309,50,,,,16645.43,0
7797070,22:12:58,22:12:58,3310,51,,,,17076.17,0
7797070,22:13:41,22:13:41,3311,52,,,,17480.34,0
7797070,22:14:02,22:14:02,3312,53,,,,17679.92,0
7797070,22:14:21,22:14:21,3313,54,,,,17929.01,0
7797070,22:14:44,22:14:44,3314,55,,,,18162.33,0
7797070,22:15:00,22:15:00,10754,56,,,,18351.32,
7797070,22:15:47,22:15:47,3552,57,,,,18633.81,0
7797070,22:16:39,22:16:39,9511,58,,,,18915.31,0
7797070,22:17:25,22:17:25,8146,59,,,,19197.15,0
7797070,22:18:00,22:18:00,9515,60,,,,19441.82,
7797070,22:19:36,22:19:36,8524,61,,,,20180.09,0
7797070,22:20:39,22:20:39,8525,62,,,,20581.8,0
7797070,22:23:00,22:23:00,3676,63,,,,21622.34,
7797070,22:23:33,22:23:33,3256,64,,,,21917.99,0
7797070,22:24:18,22:24:18,10567,65,,,,22360.63,0
7797070,22:25:00,22:25:00,9762,66,,,,22867.51,0
7797070,22:25:41,22:25:41,9766,67,,,,23532.15,0
7797070,22:26:10,22:26:10,9768,68,,,,23845.48,0
7797070,22:28:00,22:28:00,10571,69,,1,,24998.06,
8179090,06:15:00,06:15:00,6607,1,,,1,0,
8179090,06:15:44,06:15:44,3065,2,,,,550.45,0
8179090,06:16:34,06:16:34,3066,3,,,,1216.65,0
8179090,06:17:10,06:17:10,3067,4,,,,1702.22,0
8179090,06:17:38,06:17:38,3068,5,,,,2072.39,0
8179090,06:18:22,06:18:22,3069,6,,,,2564.18,0
8179090,06:18:55,06:18:55,3070,7,,,,2854.25,0
8179090,06:19:18,06:19:18,3071,8,,,,3180.27,0
8179090,06:19:47,06:19:47,3072,9,,,,3508.41,0
8179090,06:20:04,06:20:04,3073,10,,,,3722.72,0
8179090,06:20:28,06:20:28,3074,11,,,,3998.96,0
8179090,06:20:46,06:20:46,3075,12,,,,4193.23,0
8179090,06:21:29,06:21:29,3047,13,,,,4552.97,0
8179090,06:22:00,06:22:00,3048,14,,,,4887.51,0
8179090,06:23:17,06:23:17,10667,15,,,,5430.66,0
8179090,06:24:30,06:24:30,10264,16,,,,6112.66,0
8179090,06:25:33,06:25:33,10266,17,,,,6500.94,0
8179090,06:26:00,06:26:00,10268,18,,,,6848.81,
8179090,06:26:27,06:26:27,9688,19,,,,7119.37,0
8179090,06:26:50,06:26:50,7976,20,,,,7325.81,0
8179090,06:27:48,06:27:48,6584,21,,,,7708.85,0
8179090,06:30:50,06:30:50,6564,22,,,,9045.24,0
8179090,06:31:08,06:31:08,3420,23,,,,9171.16,0
8179090,06:31:40,06:31:40,3421,24,,,,9369.31,0
8179090,06:32:19,06:32:19,3422,25,,,,9594.18,0
8179090,06:32:46,06:32:46,3423,26,,,,9774.82,0
8179090,06:33:22,06:33:22,3424,27,,,,10026.68,0
8179090,06:34:17,06:34:17,3425,28,,,,10366.09,0
8179090,06:35:00,06:35:00,3426,29,,,,10686.96,
8179090,06:35:59,06:35:59,3027,30,,,,10826.97,0
8179090,06:36:35,06:36:35,3028,31,,,,11079.29,0
8179090,06:37:28,06:37:28,3029,32,,,,11263.25,0
8179090,06:37:45,06:37:45,3030,33,,,,11364.19,0
8179090,06:38:04,06:38:04,3031,34,,,,11486.9,0
8179090,06:38:52,06:38:52,10589,35,,,,11859.37,0
8179090,06:39:21,06:39:21,3102,36,,,,12107.64,0
8179090,06:41:00,06:41:00,6588,37,,,,12885.05,
8179090,06:42:00,06:42:00,9517,38,,,,13188.4,
8179090,06:43:00,06:43:00,9513,39,,,,13672.62,
8179090,06:43:37,06:43:37,5935,40,,,,14024.41,0
8179090,06:44:01,06:44:01,5936,41,,,,14243.6,0
8179090,06:45:27,06:45:27,3291,42,,,,14496.62,0
8179090,06:46:03,06:46:03,3292,43,,,,14799.22,0
8179090,06:46:28,06:46:28,3293,44,,,,14951.68,0
8179090,06:47:03,06:47:03,3294,45,,,,15187.38,0
8179090,06:47:37,06:47:37,3111,46,,,,15477.54,0
8179090,06:48:27,06:48:27,3295,47,,,,15746.66,0
8179090,06:49:04,06:49:04,3296,48,,,,15992.41,0
8179090,06:49:30,06:49:30,3528,49,,,,16215.8,0
8179090,06:50:16,06:50:16,3309,50,,,,16645.43,0
8179090,06:51:13,06:51:13,3310,51,,,,17076.17,0
8179090,06:52:12,06:52:12,3311,52,,,,17480.34,0
8179090,06:52:40,06:52:40,3312,53,,,,17679.92,0
8179090,06:53:07,06:53:07,3313,54,,,,17929.01,0
8179090,06:53:39,06:53:39,3314,55,,,,18162.33,0
8179090,06:54:00,06:54:00,10754,56,,,,18351.32,
8179090,06:54:31,06:54:31,3552,57,,,,18633.81,0
8179090,06:55:06,06:55:06,9511,58,,,,18915.31,0
8179090,06:55:36,06:55:36,8146,59,,,,19197.15,0
8179090,06:56:00,06:56:00,9515,60,,,,19441.82,
8179090,06:57:36,06:57:36,8524,61,,,,20180.09,0
8179090,06:58:39,06:58:39,8525,62,,,,20581.8,0
8179090,07:01:00,07:01:00,3676,63,,,,21622.34,
8179090,07:01:40,07:01:40,3256,64,,,,21917.99,0
8179090,07:02:34,07:02:34,10567,65,,,,22360.63,0
8179090,07:03:24,07:03:24,9762,66,,,,22867.51,0
8179090,07:04:13,07:04:13,9766,67,,,,23532.15,0
8179090,07:04:48,07:04:48,9768,68,,,,23845.48,0
8179090,07:07:00,07:07:00,10571,69,,1,,24998.06,
8179100,06:15:00,06:15:00,6607,1,,,1,0,
8179100,06:15:44,06:15:44,3065,2,,,,550.45,0
8179100,06:16:34,06:16:34,3066,3,,,,1216.65,0
8179100,06:17:10,06:17:10,3067,4,,,,1702.22,0
8179100,06:17:38,06:17:38,3068,5,,,,2072.39,0
8179100,06:18:22,06:18:22,3069,6,,,,2564.18,0
8179100,06:18:55,06:18:55,3070,7,,,,2854.25,0
8179100,06:19:18,06:19:18,3071,8,,,,3180.27,0
8179100,06:19:47,06:19:47,3072,9,,,,3508.41,0
8179100,06:20:04,06:20:04,3073,10,,,,3722.72,0
8179100,06:20:28,06:20:28,3074,11,,,,3998.96,0
8179100,06:20:46,06:20:46,3075,12,,,,4193.23,0
8179100,06:21:29,06:21:29,3047,13,,,,4552.97,0
8179100,06:22:00,06:22:00,3048,14,,,,4887.51,0
8179100,06:23:17,06:23:17,10667,15,,,,5430.66,0
8179100,06:24:30,06:24:30,10264,16,,,,6112.66,0
8179100,06:25:33,06:25:33,10266,17,,,,6500.94,0
8179100,06:26:00,06:26:00,10268,18,,,,6848.81,
8179100,06:26:27,06:26:27,9688,19,,,,7119.37,0
8179100,06:26:50,06:26:50,7976,20,,,,7325.81,0
8179100,06:27:48,06:27:48,6584,21,,,,7708.85,0
8179100,06:30:50,06:30:50,6564,22,,,,9045.24,0
8179100,06:31:08,06:31:08,3420,23,,,,9171.16,0
8179100,06:31:40,06:31:40,3421,24,,,,9369.31,0
8179100,06:32:19,06:32:19,3422,25,,,,9594.18,0
8179100,06:32:46,06:32:46,3423,26,,,,9774.82,0
8179100,06:33:22,06:33:22,3424,27,,,,10026.68,0
8179100,06:34:17,06:34:17,3425,28,,,,10366.09,0
8179100,06:35:00,06:35:00,3426,29,,,,10686.96,
8179100,06:35:59,06:35:59,3027,30,,,,10826.97,0
8179100,06:36:35,06:36:35,3028,31,,,,11079.29,0
8179100,06:37:28,06:37:28,3029,32,,,,11263.25,0
8179100,06:37:45,06:37:45,3030,33,,,,11364.19,0
8179100,06:38:04,06:38:04,3031,34,,,,11486.9,0
8179100,06:38:52,06:38:52,10589,35,,,,11859.37,0
8179100,06:39:21,06:39:21,3102,36,,,,12107.64,0
8179100,06:41:00,06:41:00,6588,37,,,,12885.05,
8179100,06:42:00,06:42:00,9517,38,,,,13188.4,
8179100,06:43:00,06:43:00,9513,39,,,,13672.62,
8179100,06:43:37,06:43:37,5935,40,,,,14024.41,0
8179100,06:44:01,06:44:01,5936,41,,,,14243.6,0
8179100,06:45:27,06:45:27,3291,42,,,,14496.62,0
8179100,06:46:03,06:46:03,3292,43,,,,14799.22,0
8179100,06:46:28,06:46:28,3293,44,,,,14951.68,0
8179100,06:47:03,06:47:03,3294,45,,,,15187.38,0
8179100,06:47:37,06:47:37,3111,46,,,,15477.54,0
8179100,06:48:27,06:48:27,3295,47,,,,15746.66,0
8179100,06:49:04,06:49:04,3296,48,,,,15992.41,0
8179100,06:49:30,06:49:30,3528,49,,,,16215.8,0
8179100,06:50:16,06:50:16,3309,50,,,,16645.43,0
8179100,06:51:13,06:51:13,3310,51,,,,17076.17,0
8179100,06:52:12,06:52:12,3311,52,,,,17480.34,0
8179100,06:52:40,06:52:40,3312,53,,,,17679.92,0
8179100,06:53:07,06:53:07,3313,54,,,,17929.01,0
8179100,06:53:39,06:53:39,3314,55,,,,18162.33,0
8179100,06:54:00,06:54:00,10754,56,,,,18351.32,
8179100,06:54:31,06:54:31,3552,57,,,,18633.81,0
8179100,06:55:06,06:55:06,9511,58,,,,18915.31,0
8179100,06:55:36,06:55:36,8146,59,,,,19197.15,0
8179100,06:56:00,06:56:00,9515,60,,,,19441.82,
8179100,06:57:36,06:57:36,8524,61,,,,20180.09,0
8179100,06:58:39,06:58:39,8525,62,,,,20581.8,0
8179100,07:01:00,07:01:00,3676,63,,,,21622.34,
8179100,07:01:40,07:01:40,3256,64,,,,21917.99,0
8179100,07:02:34,07:02:34,10567,65,,,,22360.63,0
8179100,07:03:24,07:03:24,9762,66,,,,22867.51,0
8179100,07:04:13,07:04:13,9766,67,,,,23532.15,0
8179100,07:04:48,07:04:48,9768,68,,,,23845.48,0
8179100,07:07:00,07:07:00,10571,69,,1,,24998.06,
8179110,06:15:00,06:15:00,6607,1,,,1,0,
8179110,06:15:44,06:15:44,3065,2,,,,550.45,0
8179110,06:16:34,06:16:34,3066,3,,,,1216.65,0
8179110,06:17:10,06:17:10,3067,4,,,,1702.22,0
8179110,06:17:38,06:17:38,3068,5,,,,2072.39,0
8179110,06:18:22,06:18:22,3069,6,,,,2564.18,0
8179110,06:18:55,06:18:55,3070,7,,,,2854.25,0
8179110,06:19:18,06:19:18,3071,8,,,,3180.27,0
8179110,06:19:47,06:19:47,3072,9,,,,3508.41,0
8179110,06:20:04,06:20:04,3073,10,,,,3722.72,0
8179110,06:20:28,06:20:28,3074,11,,,,3998.96,0
8179110,06:20:46,06:20:46,3075,12,,,,4193.23,0
8179110,06:21:29,06:21:29,3047,13,,,,4552.97,0
8179110,06:22:00,06:22:00,3048,14,,,,4887.51,0
8179110,06:23:17,06:23:17,10667,15,,,,5430.66,0
8179110,06:24:30,06:24:30,10264,16,,,,6112.66,0
8179110,06:25:33,06:25:33,10266,17,,,,6500.94,0
8179110,06:26:00,06:26:00,10268,18,,,,6848.81,
8179110,06:26:27,06:26:27,9688,19,,,,7119.37,0
8179110,06:26:50,06:26:50,7976,20,,,,7325.81,0
8179110,06:27:48,06:27:48,6584,21,,,,7708.85,0
8179110,06:30:50,06:30:50,6564,22,,,,9045.24,0
8179110,06:31:08,06:31:08,3420,23,,,,9171.16,0
8179110,06:31:40,06:31:40,3421,24,,,,9369.31,0
8179110,06:32:19,06:32:19,3422,25,,,,9594.18,0
8179110,06:32:46,06:32:46,3423,26,,,,9774.82,0
8179110,06:33:22,06:33:22,3424,27,,,,10026.68,0
8179110,06:34:17,06:34:17,3425,28,,,,10366.09,0
8179110,06:35:00,06:35:00,3426,29,,,,10686.96,
8179110,06:35:59,06:35:59,3027,30,,,,10826.97,0
8179110,06:36:35,06:36:35,3028,31,,,,11079.29,0
8179110,06:37:28,06:37:28,3029,32,,,,11263.25,0
8179110,06:37:45,06:37:45,3030,33,,,,11364.19,0
8179110,06:38:04,06:38:04,3031,34,,,,11486.9,0
8179110,06:38:52,06:38:52,10589,35,,,,11859.37,0
8179110,06:39:21,06:39:21,3102,36,,,,12107.64,0
8179110,06:41:00,06:41:00,6588,37,,,,12885.05,
8179110,06:42:00,06:42:00,9517,38,,,,13188.4,
8179110,06:43:00,06:43:00,9513,39,,,,13672.62,
8179110,06:43:37,06:43:37,5935,40,,,,14024.41,0
8179110,06:44:01,06:44:01,5936,41,,,,14243.6,0
8179110,06:45:27,06:45:27,3291,42,,,,14496.62,0
8179110,06:46:03,06:46:03,3292,43,,,,14799.22,0
8179110,06:46:28,06:46:28,3293,44,,,,14951.68,0
8179110,06:47:03,06:47:03,3294,45,,,,15187.38,0
8179110,06:47:37,06:47:37,3111,46,,,,15477.54,0
8179110,06:48:27,06:48:27,3295,47,,,,15746.66,0
8179110,06:49:04,06:49:04,3296,48,,,,15992.41,0
8179110,06:49:30,06:49:30,3528,49,,,,16215.8,0
8179110,06:50:16,06:50:16,3309,50,,,,16645.43,0
8179110,06:51:13,06:51:13,3310,51,,,,17076.17,0
8179110,06:52:12,06:52:12,3311,52,,,,17480.34,0
8179110,06:52:40,06:52:40,3312,53,,,,17679.92,0
8179110,06:53:07,06:53:07,3313,54,,,,17929.01,0
8179110,06:53:39,06:53:39,3314,55,,,,18162.33,0
8179110,06:54:00,06:54:00,10754,56,,,,18351.32,
8179110,06:54:31,06:54:31,3552,57,,,,18633.81,0
8179110,06:55:06,06:55:06,9511,58,,,,18915.31,0
8179110,06:55:36,06:55:36,8146,59,,,,19197.15,0
8179110,06:56:00,06:56:00,9515,60,,,,19441.82,
8179110,06:57:36,06:57:36,8524,61,,,,20180.09,0
8179110,06:58:39,06:58:39,8525,62,,,,20581.8,0
8179110,07:01:00,07:01:00,3676,63,,,,21622.34,
8179110,07:01:40,07:01:40,3256,64,,,,21917.99,0
8179110,07:02:34,07:02:34,10567,65,,,,22360.63,0
8179110,07:03:24,07:03:24,9762,66,,,,22867.51,0
8179110,07:04:13,07:04:13,9766,67,,,,23532.15,0
8179110,07:04:48,07:04:48,9768,68,,,,23845.48,0
8179110,07:07:00,07:07:00,10571,69,,1,,24998.06,
8179120,06:15:00,06:15:00,6607,1,,,1,0,
8179120,06:15:44,06:15:44,3065,2,,,,550.45,0
8179120,06:16:34,06:16:34,3066,3,,,,1216.65,0
8179120,06:17:10,06:17:10,3067,4,,,,1702.22,0
8179120,06:17:38,06:17:38,3068,5,,,,2072.39,0
8179120,06:18:22,06:18:22,3069,6,,,,2564.18,0
8179120,06:18:55,06:18:55,3070,7,,,,2854.25,0
8179120,06:19:18,06:19:18,3071,8,,,,3180.27,0
8179120,06:19:47,06:19:47,3072,9,,,,3508.41,0
8179120,06:20:04,06:20:04,3073,10,,,,3722.72,0
8179120,06:20:28,06:20:28,3074,11,,,,3998.96,0
8179120,06:20:46,06:20:46,3075,12,,,,4193.23,0
8179120,06:21:29,06:21:29,3047,13,,,,4552.97,0
8179120,06:22:00,06:22:00,3048,14,,,,4887.51,0
8179120,06:23:17,06:23:17,10667,15,,,,5430.66,0
8179120,06:24:30,06:24:30,10264,16,,,,6112.66,0
8179120,06:25:33,06:25:33,10266,17,,,,6500.94,0
8179120,06:26:00,06:26:00,10268,18,,,,6848.81,
8179120,06:26:27,06:26:27,9688,19,,,,7119.37,0
8179120,06:26:50,06:26:50,7976,20,,,,7325.81,0
8179120,06:27:48,06:27:48,6584,21,,,,7708.85,0
8179120,06:30:50,06:30:50,6564,22,,,,9045.24,0
8179120,06:31:08,06:31:08,3420,23,,,,9171.16,0
8179120,06:31:40,06:31:40,3421,24,,,,9369.31,0
8179120,06:32:19,06:32:19,3422,25,,,,9594.18,0
8179120,06:32:46,06:32:46,3423,26,,,,9774.82,0
8179120,06:33:22,06:33:22,3424,27,,,,10026.68,0
8179120,06:34:17,06:34:17,3425,28,,,,10366.09,0
8179120,06:35:00,06:35:00,3426,29,,,,10686.96,
8179120,06:35:59,06:35:59,3027,30,,,,10826.97,0
8179120,06:36:35,06:36:35,3028,31,,,,11079.29,0
8179120,06:37:28,06:37:28,3029,32,,,,11263.25,0
8179120,06:37:45,06:37:45,3030,33,,,,11364.19,0
8179120,06:38:04,06:38:04,3031,34,,,,11486.9,0
8179120,06:38:52,06:38:52,10589,35,,,,11859.37,0
8179120,06:39:21,06:39:21,3102,36,,,,12107.64,0
8179120,06:41:00,06:41:00,6588,37,,,,12885.05,
8179120,06:42:00,06:42:00,9517,38,,,,13188.4,
8179120,06:43:00,06:43:00,9513,39,,,,13672.62,
8179120,06:43:37,06:43:37,5935,40,,,,14024.41,0
8179120,06:44:01,06:44:01,5936,41,,,,14243.6,0
8179120,06:45:27,06:45:27,3291,42,,,,14496.62,0
8179120,06:46:03,06:46:03,3292,43,,,,14799.22,0
8179120,06:46:28,06:46:28,3293,44,,,,14951.68,0
8179120,06:47:03,06:47:03,3294,45,,,,15187.38,0
8179120,06:47:37,06:47:37,3111,46,,,,15477.54,0
8179120,06:48:27,06:48:27,3295,47,,,,15746.66,0
8179120,06:49:04,06:49:04,3296,48,,,,15992.41,0
8179120,06:49:30,06:49:30,3528,49,,,,16215.8,0
8179120,06:50:16,06:50:16,3309,50,,,,16645.43,0
8179120,06:51:13,06:51:13,3310,51,,,,17076.17,0
8179120,06:52:12,06:52:12,3311,52,,,,17480.34,0
8179120,06:52:40,06:52:40,3312,53,,,,17679.92,0
8179120,06:53:07,06:53:07,3313,54,,,,17929.01,0
8179120,06:53:39,06:53:39,3314,55,,,,18162.33,0
8179120,06:54:00,06:54:00,10754,56,,,,18351.32,
8179120,06:54:31,06:54:31,3552,57,,,,18633.81,0
8179120,06:55:06,06:55:06,9511,58,,,,18915.31,0
8179120,06:55:36,06:55:36,8146,59,,,,19197.15,0
8179120,06:56:00,06:56:00,9515,60,,,,19441.82,
8179120,06:57:36,06:57:36,8524,61,,,,20180.09,0
8179120,06:58:39,06:58:39,8525,62,,,,20581.8,0
8179120,07:01:00,07:01:00,3676,63,,,,21622.34,
8179120,07:01:40,07:01:40,3256,64,,,,21917.99,0
8179120,07:02:34,07:02:34,10567,65,,,,22360.63,0
8179120,07:03:24,07:03:24,9762,66,,,,22867.51,0
8179120,07:04:13,07:04:13,9766,67,,,,23532.15,0
8179120,07:04:48,07:04:48,9768,68,,,,23845.48,0
8179120,07:07:00,07:07:00,10571,69,,1,,24998.06,
8179130,06:15:00,06:15:00,6607,1,,,1,0,
8179130,06:15:44,06:15:44,3065,2,,,,550.45,0
8179130,06:16:34,06:16:34,3066,3,,,,1216.65,0
8179130,06:17:10,06:17:10,3067,4,,,,1702.22,0
8179130,06:17:38,06:17:38,3068,5,,,,2072.39,0
8179130,06:18:22,06:18:22,3069,6,,,,2564.18,0
8179130,06:18:55,06:18:55,3070,7,,,,2854.25,0
8179130,06:19:18,06:19:18,3071,8,,,,3180.27,0
8179130,06:19:47,06:19:47,3072,9,,,,3508.41,0
8179130,06:20:04,06:20:04,3073,10,,,,3722.72,0
8179130,06:20:28,06:20:28,3074,11,,,,3998.96,0
8179130,06:20:46,06:20:46,3075,12,,,,4193.23,0
8179130,06:21:29,06:21:29,3047,13,,,,4552.97,0
8179130,06:22:00,06:22:00,3048,14,,,,4887.51,0
8179130,06:23:17,06:23:17,10667,15,,,,5430.66,0
8179130,06:24:30,06:24:30,10264,16,,,,6112.66,0
8179130,06:25:33,06:25:33,10266,17,,,,6500.94,0
8179130,06:26:00,06:26:00,10268,18,,,,6848.81,
8179130,06:26:27,06:26:27,9688,19,,,,7119.37,0
8179130,06:26:50,06:26:50,7976,20,,,,7325.81,0
8179130,06:27:48,06:27:48,6584,21,,,,7708.85,0
8179130,06:30:50,06:30:50,6564,22,,,,9045.24,0
8179130,06:31:08,06:31:08,3420,23,,,,9171.16,0
8179130,06:31:40,06:31:40,3421,24,,,,9369.31,0
8179130,06:32:19,06:32:19,3422,25,,,,9594.18,0
8179130,06:32:46,06:32:46,3423,26,,,,9774.82,0
8179130,06:33:22,06:33:22,3424,27,,,,10026.68,0
8179130,06:34:17,06:34:17,3425,28,,,,10366.09,0
8179130,06:35:00,06:35:00,3426,29,,,,10686.96,
8179130,06:35:59,06:35:59,3027,30,,,,10826.97,0
8179130,06:36:35,06:36:35,3028,31,,,,11079.29,0
8179130,06:37:28,06:37:28,3029,32,,,,11263.25,0
8179130,06:37:45,06:37:45,3030,33,,,,11364.19,0
8179130,06:38:04,06:38:04,3031,34,,,,11486.9,0
8179130,06:38:52,06:38:52,10589,35,,,,11859.37,0
8179130,06:39:21,06:39:21,3102,36,,,,12107.64,0
8179130,06:41:00,06:41:00,6588,37,,,,12885.05,
8179130,06:42:00,06:42:00,9517,38,,,,13188.4,
8179130,06:43:00,06:43:00,9513,39,,,,13672.62,
8179130,06:43:37,06:43:37,5935,40,,,,14024.41,0
8179130,06:44:01,06:44:01,5936,41,,,,14243.6,0
8179130,06:45:27,06:45:27,3291,42,,,,14496.62,0
8179130,06:46:03,06:46:03,3292,43,,,,14799.22,0
8179130,06:46:28,06:46:28,3293,44,,,,14951.68,0
8179130,06:47:03,06:47:03,3294,45,,,,15187.38,0
8179130,06:47:37,06:47:37,3111,46,,,,15477.54,0
8179130,06:48:27,06:48:27,3295,47,,,,15746.66,0
8179130,06:49:04,06:49:04,3296,48,,,,15992.41,0
8179130,06:49:30,06:49:30,3528,49,,,,16215.8,0
8179130,06:50:16,06:50:16,3309,50,,,,16645.43,0
8179130,06:51:13,06:51:13,3310,51,,,,17076.17,0
8179130,06:52:12,06:52:12,3311,52,,,,17480.34,0
8179130,06:52:40,06:52:40,3312,53,,,,17679.92,0
8179130,06:53:07,06:53:07,3313,54,,,,17929.01,0
8179130,06:53:39,06:53:39,3314,55,,,,18162.33,0
8179130,06:54:00,06:54:00,10754,56,,,,18351.32,
8179130,06:54:31,06:54:31,3552,57,,,,18633.81,0
8179130,06:55:06,06:55:06,9511,58,,,,18915.31,0
8179130,06:55:36,06:55:36,8146,59,,,,19197.15,0
8179130,06:56:00,06:56:00,9515,60,,,,19441.82,
8179130,06:57:36,06:57:36,8524,61,,,,20180.09,0
8179130,06:58:39,06:58:39,8525,62,,,,20581.8,0
8179130,07:01:00,07:01:00,3676,63,,,,21622.34,
8179130,07:01:40,07:01:40,3256,64,,,,21917.99,0
8179130,07:02:34,07:02:34,10567,65,,,,22360.63,0
8179130,07:03:24,07:03:24,9762,66,,,,22867.51,0
8179130,07:04:13,07:04:13,9766,67,,,,23532.15,0
8179130,07:04:48,07:04:48,9768,68,,,,23845.48,0
8179130,07:07:00,07:07:00,10571,69,,1,,24998.06,
83020,14:00:00,14:00:00,6607,1,,,1,0,
83020,14:00:53,14:00:53,3065,2,,,,550.45,0
83020,14:01:51,14:01:51,3066,3,,,,1216.65,0
83020,14:02:34,14:02:34,3067,4,,,,1702.22,0
83020,14:03:07,14:03:07,3068,5,,,,2072.39,0
83020,14:03:58,14:03:58,3069,6,,,,2564.18,0
83020,14:04:38,14:04:38,3070,7,,,,2854.25,0
83020,14:05:05,14:05:05,3071,8,,,,3180.27,0
83020,14:05:40,14:05:40,3072,9,,,,3508.41,0
83020,14:06:00,14:06:00,3073,10,,,,3722.72,0
83020,14:06:28,14:06:28,3074,11,,,,3998.96,0
83020,14:06:49,14:06:49,3075,12,,,,4193.23,0
83020,14:07:40,14:07:40,3047,13,,,,4552.97,0
83020,14:08:16,14:08:16,3048,14,,,,4887.51,0
83020,14:09:47,14:09:47,10667,15,,,,5430.66,0
83020,14:11:13,14:11:13,10264,16,,,,6112.66,0
83020,14:12:28,14:12:28,10266,17,,,,6500.94,0
83020,14:13:00,14:13:00,10268,18,,,,6848.81,
83020,14:13:33,14:13:33,9688,19,,,,7119.37,0
83020,14:14:01,14:14:01,7976,20,,,,7325.81,0
83020,14:15:12,14:15:12,6584,21,,,,7708.85,0
83020,14:18:54,14:18:54,6564,22,,,,9045.24,0
83020,14:19:17,14:19:17,3420,23,,,,9171.16,0
83020,14:19:56,14:19:56,3421,24,,,,9369.31,0
83020,14:20:44,14:20:44,3422,25,,,,9594.18,0
83020,14:21:17,14:21:17,3423,26,,,,9774.82,0
83020,14:22:00,14:22:00,3424,27,,,,10026.68,0
83020,14:23:08,14:23:08,3425,28,,,,10366.09,0
83020,14:24:00,14:24:00,3426,29,,,,10686.96,
83020,14:25:09,14:25:09,3027,30,,,,10826.97,0
83020,14:25:51,14:25:51,3028,31,,,,11079.29,0
83020,14:26:53,14:26:53,3029,32,,,,11263.25,0
83020,14:27:13,14:27:13,3030,33,,,,11364.19,0
83020,14:27:34,14:27:34,3031,34,,,,11486.9,0
83020,14:28:30,14:28:30,10589,35,,,,11859.37,0
83020,14:29:04,14:29:04,3102,36,,,,12107.64,0
83020,14:31:00,14:31:00,6588,37,,,,12885.05,
83020,14:32:00,14:32:00,9517,38,,,,13188.4,
83020,14:33:00,14:33:00,9513,39,,,,13672.62,
83020,14:33:40,14:33:40,5935,40,,,,14024.41,0
83020,14:34:07,14:34:07,5936,41,,,,14243.6,0
83020,14:35:40,14:35:40,3291,42,,,,14496.62,0
83020,14:36:19,14:36:19,3292,43,,,,14799.22,0
83020,14:36:47,14:36:47,3293,44,,,,14951.68,0
83020,14:37:25,14:37:25,3294,45,,,,15187.38,0
83020,14:38:02,14:38:02,3111,46,,,,15477.54,0
83020,14:38:56,14:38:56,3295,47,,,,15746.66,0
83020,14:39:37,14:39:37,3296,48,,,,15992.41,0
83020,14:40:05,14:40:05,3528,49,,,,16215.8,0
83020,14:40:56,14:40:56,3309,50,,,,16645.43,0
83020,14:41:58,14:41:58,3310,51,,,,17076.17,0
83020,14:43:02,14:43:02,3311,52,,,,17480.34,0
83020,14:43:33,14:43:33,3312,53,,,,17679.92,0
83020,14:44:02,14:44:02,3313,54,,,,17929.01,0
83020,14:44:37,14:44:37,3314,55,,,,18162.33,0
83020,14:45:00,14:45:00,10754,56,,,,18351.32,
83020,14:45:31,14:45:31,3552,57,,,,18633.81,0
83020,14:46:06,14:46:06,9511,58,,,,18915.31,0
83020,14:46:36,14:46:36,8146,59,,,,19197.15,0
83020,14:47:00,14:47:00,9515,60,,,,19441.82,
83020,14:48:55,14:48:55,8524,61,,,,20180.09,0
83020,14:50:11,14:50:11,8525,62,,,,20581.8,0
83020,14:53:00,14:53:00,3676,63,,,,21622.34,
83020,14:53:47,14:53:47,3256,64,,,,21917.99,0
83020,14:54:50,14:54:50,10567,65,,,,22360.63,0
83020,14:55:48,14:55:48,9762,66,,,,22867.51,0
83020,14:56:46,14:56:46,9766,67,,,,23532.15,0
83020,14:57:26,14:57:26,9768,68,,,,23845.48,0
83020,15:00:00,15:00:00,10571,69,,1,,24998.06,
83030,14:00:00,14:00:00,6607,1,,,1,0,
83030,14:00:53,14:00:53,3065,2,,,,550.45,0
83030,14:01:51,14:01:51,3066,3,,,,1216.65,0
83030,14:02:34,14:02:34,3067,4,,,,1702.22,0
83030,14:03:07,14:03:07,3068,5,,,,2072.39,0
83030,14:03:58,14:03:58,3069,6,,,,2564.18,0
83030,14:04:38,14:04:38,3070,7,,,,2854.25,0
83030,14:05:05,14:05:05,3071,8,,,,3180.27,0
83030,14:05:40,14:05:40,3072,9,,,,3508.41,0
83030,14:06:00,14:06:00,3073,10,,,,3722.72,0
83030,14:06:28,14:06:28,3074,11,,,,3998.96,0
83030,14:06:49,14:06:49,3075,12,,,,4193.23,0
83030,14:07:40,14:07:40,3047,13,,,,4552.97,0
83030,14:08:16,14:08:16,3048,14,,,,4887.51,0
83030,14:09:47,14:09:47,10667,15,,,,5430.66,0
83030,14:11:13,14:11:13,10264,16,,,,6112.66,0
83030,14:12:28,14:12:28,10266,17,,,,6500.94,0
83030,14:13:00,14:13:00,10268,18,,,,6848.81,
83030,14:13:33,14:13:33,9688,19,,,,7119.37,0
83030,14:14:01,14:14:01,7976,20,,,,7325.81,0
83030,14:15:12,14:15:12,6584,21,,,,7708.85,0
83030,14:18:54,14:18:54,6564,22,,,,9045.24,0
83030,14:19:17,14:19:17,3420,23,,,,9171.16,0
83030,14:19:56,14:19:56,3421,24,,,,9369.31,0
83030,14:20:44,14:20:44,3422,25,,,,9594.18,0
83030,14:21:17,14:21:17,3423,26,,,,9774.82,0
83030,14:22:00,14:22:00,3424,27,,,,10026.68,0
83030,14:23:08,14:23:08,3425,28,,,,10366.09,0
83030,14:24:00,14:24:00,3426,29,,,,10686.96,
83030,14:25:09,14:25:09,3027,30,,,,10826.97,0
83030,14:25:51,14:25:51,3028,31,,,,11079.29,0
83030,14:26:53,14:26:53,3029,32,,,,11263.25,0
83030,14:27:13,14:27:13,3030,33,,,,11364.19,0
83030,14:27:34,14:27:34,3031,34,,,,11486.9,0
83030,14:28:30,14:28:30,10589,35,,,,11859.37,0
83030,14:29:04,14:29:04,3102,36,,,,12107.64,0
83030,14:31:00,14:31:00,6588,37,,,,12885.05,
83030,14:32:00,14:32:00,9517,38,,,,13188.4,
83030,14:33:00,14:33:00,9513,39,,,,13672.62,
83030,14:33:40,14:33:40,5935,40,,,,14024.41,0
83030,14:34:07,14:34:07,5936,41,,,,14243.6,0
83030,14:35:40,14:35:40,3291,42,,,,14496.62,0
83030,14:36:19,14:36:19,3292,43,,,,14799.22,0
83030,14:36:47,14:36:47,3293,44,,,,14951.68,0
83030,14:37:25,14:37:25,3294,45,,,,15187.38,0
83030,14:38:02,14:38:02,3111,46,,,,15477.54,0
83030,14:38:56,14:38:56,3295,47,,,,15746.66,0
83030,14:39:37,14:39:37,3296,48,,,,15992.41,0
83030,14:40:05,14:40:05,3528,49,,,,16215.8,0
83030,14:40:56,14:40:56,3309,50,,,,16645.43,0
83030,14:41:58,14:41:58,3310,51,,,,17076.17,0
83030,14:43:02,14:43:02,3311,52,,,,17480.34,0
83030,14:43:33,14:43:33,3312,53,,,,17679.92,0
83030,14:44:02,14:44:02,3313,54,,,,17929.01,0
83030,14:44:37,14:44:37,3314,55,,,,18162.33,0
83030,14:45:00,14:45:00,10754,56,,,,18351.32,
83030,14:45:31,14:45:31,3552,57,,,,18633.81,0
83030,14:46:06,14:46:06,9511,58,,,,18915.31,0
83030,14:46:36,14:46:36,8146,59,,,,19197.15,0
83030,14:47:00,14:47:00,9515,60,,,,19441.82,
83030,14:48:55,14:48:55,8524,61,,,,20180.09,0
83030,14:50:11,14:50:11,8525,62,,,,20581.8,0
83030,14:53:00,14:53:00,3676,63,,,,21622.34,
83030,14:53:47,14:53:47,3256,64,,,,21917.99,0
83030,14:54:50,14:54:50,10567,65,,,,22360.63,0
83030,14:55:48,14:55:48,9762,66,,,,22867.51,0
83030,14:56:46,14:56:46,9766,67,,,,23532.15,0
83030,14:57:26,14:57:26,9768,68,,,,23845.48,0
83030,15:00:00,15:00:00,10571,69,,1,,24998.06,
83040,14:00:00,14:00:00,6607,1,,,1,0,
83040,14:00:53,14:00:53,3065,2,,,,550.45,0
83040,14:01:51,14:01:51,3066,3,,,,1216.65,0
83040,14:02:34,14:02:34,3067,4,,,,1702.22,0
83040,14:03:07,14:03:07,3068,5,,,,2072.39,0
83040,14:03:58,14:03:58,3069,6,,,,2564.18,0
83040,14:04:38,14:04:38,3070,7,,,,2854.25,0
83040,14:05:05,14:05:05,3071,8,,,,3180.27,0
83040,14:05:40,14:05:40,3072,9,,,,3508.41,0
83040,14:06:00,14:06:00,3073,10,,,,3722.72,0
83040,14:06:28,14:06:28,3074,11,,,,3998.96,0
83040,14:06:49,14:06:49,3075,12,,,,4193.23,0
83040,14:07:40,14:07:40,3047,13,,,,4552.97,0
83040,14:08:16,14:08:16,3048,14,,,,4887.51,0
83040,14:09:47,14:09:47,10667,15,,,,5430.66,0
83040,14:11:13,14:11:13,10264,16,,,,6112.66,0
83040,14:12:28,14:12:28,10266,17,,,,6500.94,0
83040,14:13:00,14:13:00,10268,18,,,,6848.81,
83040,14:13:33,14:13:33,9688,19,,,,7119.37,0
83040,14:14:01,14:14:01,7976,20,,,,7325.81,0
83040,14:15:12,14:15:12,6584,21,,,,7708.85,0
83040,14:18:54,14:18:54,6564,22,,,,9045.24,0
83040,14:19:17,14:19:17,3420,23,,,,9171.16,0
83040,14:19:56,14:19:56,3421,24,,,,9369.31,0
83040,14:20:44,14:20:44,3422,25,,,,9594.18,0
83040,14:21:17,14:21:17,3423,26,,,,9774.82,0
83040,14:22:00,14:22:00,3424,27,,,,10026.68,0
83040,14:23:08,14:23:08,3425,28,,,,10366.09,0
83040,14:24:00,14:24:00,3426,29,,,,10686.96,
83040,14:25:09,14:25:09,3027,30,,,,10826.97,0
83040,14:25:51,14:25:51,3028,31,,,,11079.29,0
83040,14:26:53,14:26:53,3029,32,,,,11263.25,0
83040,14:27:13,14:27:13,3030,33,,,,11364.19,0
83040,14:27:34,14:27:34,3031,34,,,,11486.9,0
83040,14:28:30,14:28:30,10589,35,,,,11859.37,0
83040,14:29:04,14:29:04,3102,36,,,,12107.64,0
83040,14:31:00,14:31:00,6588,37,,,,12885.05,
83040,14:32:00,14:32:00,9517,38,,,,13188.4,
83040,14:33:00,14:33:00,9513,39,,,,13672.62,
83040,14:33:40,14:33:40,5935,40,,,,14024.41,0
83040,14:34:07,14:34:07,5936,41,,,,14243.6,0
83040,14:35:40,14:35:40,3291,42,,,,14496.62,0
83040,14:36:19,14:36:19,3292,43,,,,14799.22,0
83040,14:36:47,14:36:47,3293,44,,,,14951.68,0
83040,14:37:25,14:37:25,3294,45,,,,15187.38,0
83040,14:38:02,14:38:02,3111,46,,,,15477.54,0
83040,14:38:56,14:38:56,3295,47,,,,15746.66,0
83040,14:39:37,14:39:37,3296,48,,,,15992.41,0
83040,14:40:05,14:40:05,3528,49,,,,16215.8,0
83040,14:40:56,14:40:56,3309,50,,,,16645.43,0
83040,14:41:58,14:41:58,3310,51,,,,17076.17,0
83040,14:43:02,14:43:02,3311,52,,,,17480.34,0
83040,14:43:33,14:43:33,3312,53,,,,17679.92,0
83040,14:44:02,14:44:02,3313,54,,,,17929.01,0
83040,14:44:37,14:44:37,3314,55,,,,18162.33,0
83040,14:45:00,14:45:00,10754,56,,,,18351.32,
83040,14:45:31,14:45:31,3552,57,,,,18633.81,0
83040,14:46:06,14:46:06,9511,58,,,,18915.31,0
83040,14:46:36,14:46:36,8146,59,,,,19197.15,0
83040,14:47:00,14:47:00,9515,60,,,,19441.82,
83040,14:48:55,14:48:55,8524,61,,,,20180.09,0
83040,14:50:11,14:50:11,8525,62,,,,20581.8,0
83040,14:53:00,14:53:00,3676,63,,,,21622.34,
83040,14:53:47,14:53:47,3256,64,,,,21917.99,0
83040,14:54:50,14:54:50,10567,65,,,,22360.63,0
83040,14:55:48,14:55:48,9762,66,,,,22867.51,0
83040,14:56:46,14:56:46,9766,67,,,,23532.15,0
83040,14:57:26,14:57:26,9768,68,,,,23845.48,0
83040,15:00:00,15:00:00,10571,69,,1,,24998.06,
83050,14:00:00,14:00:00,6607,1,,,1,0,
83050,14:00:53,14:00:53,3065,2,,,,550.45,0
83050,14:01:51,14:01:51,3066,3,,,,1216.65,0
83050,14:02:34,14:02:34,3067,4,,,,1702.22,0
83050,14:03:07,14:03:07,3068,5,,,,2072.39,0
83050,14:03:58,14:03:58,3069,6,,,,2564.18,0
83050,14:04:38,14:04:38,3070,7,,,,2854.25,0
83050,14:05:05,14:05:05,3071,8,,,,3180.27,0
83050,14:05:40,14:05:40,3072,9,,,,3508.41,0
83050,14:06:00,14:06:00,3073,10,,,,3722.72,0
83050,14:06:28,14:06:28,3074,11,,,,3998.96,0
83050,14:06:49,14:06:49,3075,12,,,,4193.23,0
83050,14:07:40,14:07:40,3047,13,,,,4552.97,0
83050,14:08:16,14:08:16,3048,14,,,,4887.51,0
83050,14:09:47,14:09:47,10667,15,,,,5430.66,0
83050,14:11:13,14:11:13,10264,16,,,,6112.66,0
83050,14:12:28,14:12:28,10266,17,,,,6500.94,0
83050,14:13:00,14:13:00,10268,18,,,,6848.81,
83050,14:13:33,14:13:33,9688,19,,,,7119.37,0
83050,14:14:01,14:14:01,7976,20,,,,7325.81,0
83050,14:15:12,14:15:12,6584,21,,,,7708.85,0
83050,14:18:54,14:18:54,6564,22,,,,9045.24,0
83050,14:19:17,14:19:17,3420,23,,,,9171.16,0
83050,14:19:56,14:19:56,3421,24,,,,9369.31,0
83050,14:20:44,14:20:44,3422,25,,,,9594.18,0
83050,14:21:17,14:21:17,3423,26,,,,9774.82,0
83050,14:22:00,14:22:00,3424,27,,,,10026.68,0
83050,14:23:08,14:23:08,3425,28,,,,10366.09,0
83050,14:24:00,14:24:00,3426,29,,,,10686.96,
83050,14:25:09,14:25:09,3027,30,,,,10826.97,0
83050,14:25:51,14:25:51,3028,31,,,,11079.29,0
83050,14:26:53,14:26:53,3029,32,,,,11263.25,0
83050,14:27:13,14:27:13,3030,33,,,,11364.19,0
83050,14:27:34,14:27:34,3031,34,,,,11486.9,0
83050,14:28:30,14:28:30,10589,35,,,,11859.37,0
83050,14:29:04,14:29:04,3102,36,,,,12107.64,0
83050,14:31:00,14:31:00,6588,37,,,,12885.05,
83050,14:32:00,14:32:00,9517,38,,,,13188.4,
83050,14:33:00,14:33:00,9513,39,,,,13672.62,
83050,14:33:40,14:33:40,5935,40,,,,14024.41,0
83050,14:34:07,14:34:07,5936,41,,,,14243.6,0
83050,14:35:40,14:35:40,3291,42,,,,14496.62,0
83050,14:36:19,14:36:19,3292,43,,,,14799.22,0
83050,14:36:47,14:36:47,3293,44,,,,14951.68,0
83050,14:37:25,14:37:25,3294,45,,,,15187.38,0
83050,14:38:02,14:38:02,3111,46,,,,15477.54,0
83050,14:38:56,14:38:56,3295,47,,,,15746.66,0
83050,14:39:37,14:39:37,3296,48,,,,15992.41,0
83050,14:40:05,14:40:05,3528,49,,,,16215.8,0
83050,14:40:56,14:40:56,3309,50,,,,16645.43,0
83050,14:41:58,14:41:58,3310,51,,,,17076.17,0
83050,14:43:02,14:43:02,3311,52,,,,17480.34,0
83050,14:43:33,14:43:33,3312,53,,,,17679.92,0
83050,14:44:02,14:44:02,3313,54,,,,17929.01,0
83050,14:44:37,14:44:37,3314,55,,,,18162.33,0
83050,14:45:00,14:45:00,10754,56,,,,18351.32,
83050,14:45:31,14:45:31,3552,57,,,,18633.81,0
83050,14:46:06,14:46:06,9511,58,,,,18915.31,0
83050,14:46:36,14:46:36,8146,59,,,,19197.15,0
83050,14:47:00,14:47:00,9515,60,,,,19441.82,
83050,14:48:55,14:48:55,8524,61,,,,20180.09,0
83050,14:50:11,14:50:11,8525,62,,,,20581.8,0
83050,14:53:00,14:53:00,3676,63,,,,21622.34,
83050,14:53:47,14:53:47,3256,64,,,,21917.99,0
83050,14:54:50,14:54:50,10567,65,,,,22360.63,0
83050,14:55:48,14:55:48,9762,66,,,,22867.51,0
83050,14:56:46,14:56:46,9766,67,,,,23532.15,0
83050,14:57:26,14:57:26,9768,68,,,,23845.48,0
83050,15:00:00,15:00:00,10571,69,,1,,24998.06,
83060,14:00:00,14:00:00,6607,1,,,1,0,
83060,14:00:53,14:00:53,3065,2,,,,550.45,0
83060,14:01:51,14:01:51,3066,3,,,,1216.65,0
83060,14:02:34,14:02:34,3067,4,,,,1702.22,0
83060,14:03:07,14:03:07,3068,5,,,,2072.39,0
83060,14:03:58,14:03:58,3069,6,,,,2564.18,0
83060,14:04:38,14:04:38,3070,7,,,,2854.25,0
83060,14:05:05,14:05:05,3071,8,,,,3180.27,0
83060,14:05:40,14:05:40,3072,9,,,,3508.41,0
83060,14:06:00,14:06:00,3073,10,,,,3722.72,0
83060,14:06:28,14:06:28,3074,11,,,,3998.96,0
83060,14:06:49,14:06:49,3075,12,,,,4193.23,0
83060,14:07:40,14:07:40,3047,13,,,,4552.97,0
83060,14:08:16,14:08:16,3048,14,,,,4887.51,0
83060,14:09:47,14:09:47,10667,15,,,,5430.66,0
83060,14:11:13,14:11:13,10264,16,,,,6112.66,0
83060,14:12:28,14:12:28,10266,17,,,,6500.94,0
83060,14:13:00,14:13:00,10268,18,,,,6848.81,
83060,14:13:33,14:13:33,9688,19,,,,7119.37,0
83060,14:14:01,14:14:01,7976,20,,,,7325.81,0
83060,14:15:12,14:15:12,6584,21,,,,7708.85,0
83060,14:18:54,14:18:54,6564,22,,,,9045.24,0
83060,14:19:17,14:19:17,3420,23,,,,9171.16,0
83060,14:19:56,14:19:56,3421,24,,,,9369.31,0
83060,14:20:44,14:20:44,3422,25,,,,9594.18,0
83060,14:21:17,14:21:17,3423,26,,,,9774.82,0
83060,14:22:00,14:22:00,3424,27,,,,10026.68,0
83060,14:23:08,14:23:08,3425,28,,,,10366.09,0
83060,14:24:00,14:24:00,3426,29,,,,10686.96,
83060,14:25:09,14:25:09,3027,30,,,,10826.97,0
83060,14:25:51,14:25:51,3028,31,,,,11079.29,0
83060,14:26:53,14:26:53,3029,32,,,,11263.25,0
83060,14:27:13,14:27:13,3030,33,,,,11364.19,0
83060,14:27:34,14:27:34,3031,34,,,,11486.9,0
83060,14:28:30,14:28:30,10589,35,,,,11859.37,0
83060,14:29:04,14:29:04,3102,36,,,,12107.64,0
83060,14:31:00,14:31:00,6588,37,,,,12885.05,
83060,14:32:00,14:32:00,9517,38,,,,13188.4,
83060,14:33:00,14:33:00,9513,39,,,,13672.62,
83060,14:33:40,14:33:40,5935,40,,,,14024.41,0
83060,14:34:07,14:34:07,5936,41,,,,14243.6,0
83060,14:35:40,14:35:40,3291,42,,,,14496.62,0
83060,14:36:19,14:36:19,3292,43,,,,14799.22,0
83060,14:36:47,14:36:47,3293,44,,,,14951.68,0
83060,14:37:25,14:37:25,3294,45,,,,15187.38,0
83060,14:38:02,14:38:02,3111,46,,,,15477.54,0
83060,14:38:56,14:38:56,3295,47,,,,15746.66,0
83060,14:39:37,14:39:37,3296,48,,,,15992.41,0
83060,14:40:05,14:40:05,3528,49,,,,16215.8,0
83060,14:40:56,14:40:56,3309,50,,,,16645.43,0
83060,14:41:58,14:41:58,3310,51,,,,17076.17,0
83060,14:43:02,14:43:02,3311,52,,,,17480.34,0
83060,14:43:33,14:43:33,3312,53,,,,17679.92,0
83060,14:44:02,14:44:02,3313,54,,,,17929.01,0
83060,14:44:37,14:44:37,3314,55,,,,18162.33,0
83060,14:45:00,14:45:00,10754,56,,,,18351.32,
83060,14:45:31,14:45:31,3552,57,,,,18633.81,0
83060,14:46:06,14:46:06,9511,58,,,,18915.31,0
83060,14:46:36,14:46:36,8146,59,,,,19197.15,0
83060,14:47:00,14:47:00,9515,60,,,,19441.82,
83060,14:48:55,14:48:55,8524,61,,,,20180.09,0
83060,14:50:11,14:50:11,8525,62,,,,20581.8,0
83060,14:53:00,14:53:00,3676,63,,,,21622.34,
83060,14:53:47,14:53:47,3256,64,,,,21917.99,0
83060,14:54:50,14:54:50,10567,65,,,,22360.63,0
83060,14:55:48,14:55:48,9762,66,,,,22867.51,0
83060,14:56:46,14:56:46,9766,67,,,,23532.15,0
83060,14:57:26,14:57:26,9768,68,,,,23845.48,0
83060,15:00:00,15:00:00,10571,69,,1,,24998.06,
83080,14:00:00,14:00:00,6607,1,,,1,0,
83080,14:00:53,14:00:53,3065,2,,,,550.45,0
83080,14:01:51,14:01:51,3066,3,,,,1216.65,0
83080,14:02:34,14:02:34,3067,4,,,,1702.22,0
83080,14:03:07,14:03:07,3068,5,,,,2072.39,0
83080,14:03:58,14:03:58,3069,6,,,,2564.18,0
83080,14:04:38,14:04:38,3070,7,,,,2854.25,0
83080,14:05:05,14:05:05,3071,8,,,,3180.27,0
83080,14:05:40,14:05:40,3072,9,,,,3508.41,0
83080,14:06:00,14:06:00,3073,10,,,,3722.72,0
83080,14:06:28,14:06:28,3074,11,,,,3998.96,0
83080,14:06:49,14:06:49,3075,12,,,,4193.23,0
83080,14:07:40,14:07:40,3047,13,,,,4552.97,0
83080,14:08:16,14:08:16,3048,14,,,,4887.51,0
83080,14:09:47,14:09:47,10667,15,,,,5430.66,0
83080,14:11:13,14:11:13,10264,16,,,,6112.66,0
83080,14:12:28,14:12:28,10266,17,,,,6500.94,0
83080,14:13:00,14:13:00,10268,18,,,,6848.81,
83080,14:13:33,14:13:33,9688,19,,,,7119.37,0
83080,14:14:01,14:14:01,7976,20,,,,7325.81,0
83080,14:15:12,14:15:12,6584,21,,,,7708.85,0
83080,14:18:54,14:18:54,6564,22,,,,9045.24,0
83080,14:19:17,14:19:17,3420,23,,,,9171.16,0
83080,14:19:56,14:19:56,3421,24,,,,9369.31,0
83080,14:20:44,14:20:44,3422,25,,,,9594.18,0
83080,14:21:17,14:21:17,3423,26,,,,9774.82,0
83080,14:22:00,14:22:00,3424,27,,,,10026.68,0
83080,14:23:08,14:23:08,3425,28,,,,10366.09,0
83080,14:24:00,14:24:00,3426,29,,,,10686.96,
83080,14:25:09,14:25:09,3027,30,,,,10826.97,0
83080,14:25:51,14:25:51,3028,31,,,,11079.29,0
83080,14:26:53,14:26:53,3029,32,,,,11263.25,0
83080,14:27:13,14:27:13,3030,33,,,,11364.19,0
83080,14:27:34,14:27:34,3031,34,,,,11486.9,0
83080,14:28:30,14:28:30,10589,35,,,,11859.37,0
83080,14:29:04,14:29:04,3102,36,,,,12107.64,0
83080,14:31:00,14:31:00,6588,37,,,,12885.05,
83080,14:32:00,14:32:00,9517,38,,,,13188.4,
83080,14:33:00,14:33:00,9513,39,,,,13672.62,
83080,14:33:40,14:33:40,5935,40,,,,14024.41,0
83080,14:34:07,14:34:07,5936,41,,,,14243.6,0
83080,14:35:40,14:35:40,3291,42,,,,14496.62,0
83080,14:36:19,14:36:19,3292,43,,,,14799.22,0
83080,14:36:47,14:36:47,3293,44,,,,14951.68,0
83080,14:37:25,14:37:25,3294,45,,,,15187.38,0
83080,14:38:02,14:38:02,3111,46,,,,15477.54,0
83080,14:38:56,14:38:56,3295,47,,,,15746.66,0
83080,14:39:37,14:39:37,3296,48,,,,15992.41,0
83080,14:40:05,14:40:05,3528,49,,,,16215.8,0
83080,14:40:56,14:40:56,3309,50,,,,16645.43,0
83080,14:41:58,14:41:58,3310,51,,,,17076.17,0
83080,14:43:02,14:43:02,3311,52,,,,17480.34,0
83080,14:43:33,14:43:33,3312,53,,,,17679.92,0
83080,14:44:02,14:44:02,3313,54,,,,17929.01,0
83080,14:44:37,14:44:37,3314,55,,,,18162.33,0
83080,14:45:00,14:45:00,10754,56,,,,18351.32,
83080,14:45:31,14:45:31,3552,57,,,,18633.81,0
83080,14:46:06,14:46:06,9511,58,,,,18915.31,0
83080,14:46:36,14:46:36,8146,59,,,,19197.15,0
83080,14:47:00,14:47:00,9515,60,,,,19441.82,
83080,14:48:55,14:48:55,8524,61,,,,20180.09,0
83080,14:50:11,14:50:11,8525,62,,,,20581.8,0
83080,14:53:00,14:53:00,3676,63,,,,21622.34,
83080,14:53:47,14:53:47,3256,64,,,,21917.99,0
83080,14:54:50,14:54:50,10567,65,,,,22360.63,0
83080,14:55:48,14:55:48,9762,66,,,,22867.51,0
83080,14:56:46,14:56:46,9766,67,,,,23532.15,0
83080,14:57:26,14:57:26,9768,68,,,,23845.48,0
83080,15:00:00,15:00:00,10571,69,,1,,24998.06,
8492090,17:15:00,17:15:00,6607,1,,,1,0,
8492090,17:15:53,17:15:53,3065,2,,,,550.45,0
8492090,17:16:51,17:16:51,3066,3,,,,1216.65,0
8492090,17:17:34,17:17:34,3067,4,,,,1702.22,0
8492090,17:18:07,17:18:07,3068,5,,,,2072.39,0
8492090,17:18:58,17:18:58,3069,6,,,,2564.18,0
8492090,17:19:38,17:19:38,3070,7,,,,2854.25,0
8492090,17:20:05,17:20:05,3071,8,,,,3180.27,0
8492090,17:20:40,17:20:40,3072,9,,,,3508.41,0
8492090,17:21:00,17:21:00,3073,10,,,,3722.72,0
8492090,17:21:28,17:21:28,3074,11,,,,3998.96,0
8492090,17:21:49,17:21:49,3075,12,,,,4193.23,0
8492090,17:22:40,17:22:40,3047,13,,,,4552.97,0
8492090,17:23:16,17:23:16,3048,14,,,,4887.51,0
8492090,17:24:47,17:24:47,10667,15,,,,5430.66,0
8492090,17:26:13,17:26:13,10264,16,,,,6112.66,0
8492090,17:27:28,17:27:28,10266,17,,,,6500.94,0
8492090,17:28:00,17:28:00,10268,18,,,,6848.81,
8492090,17:28:33,17:28:33,9688,19,,,,7119.37,0
8492090,17:29:01,17:29:01,7976,20,,,,7325.81,0
8492090,17:30:12,17:30:12,6584,21,,,,7708.85,0
8492090,17:33:54,17:33:54,6564,22,,,,9045.24,0
8492090,17:34:17,17:34:17,3420,23,,,,9171.16,0
8492090,17:34:56,17:34:56,3421,24,,,,9369.31,0
8492090,17:35:44,17:35:44,3422,25,,,,9594.18,0
8492090,17:36:17,17:36:17,3423,26,,,,9774.82,0
8492090,17:37:00,17:37:00,3424,27,,,,10026.68,0
8492090,17:38:08,17:38:08,3425,28,,,,10366.09,0
8492090,17:39:00,17:39:00,3426,29,,,,10686.96,
8492090,17:40:09,17:40:09,3027,30,,,,10826.97,0
8492090,17:40:51,17:40:51,3028,31,,,,11079.29,0
8492090,17:41:53,17:41:53,3029,32,,,,11263.25,0
8492090,17:42:13,17:42:13,3030,33,,,,11364.19,0
8492090,17:42:34,17:42:34,3031,34,,,,11486.9,0
8492090,17:43:30,17:43:30,10589,35,,,,11859.37,0
8492090,17:44:04,17:44:04,3102,36,,,,12107.64,0
8492090,17:46:00,17:46:00,6588,37,,,,12885.05,
8492090,17:47:00,17:47:00,9517,38,,,,13188.4,
8492090,17:48:00,17:48:00,9513,39,,,,13672.62,
8492090,17:48:40,17:48:40,5935,40,,,,14024.41,0
8492090,17:49:07,17:49:07,5936,41,,,,14243.6,0
8492090,17:50:40,17:50:40,3291,42,,,,14496.62,0
8492090,17:51:19,17:51:19,3292,43,,,,14799.22,0
8492090,17:51:47,17:51:47,3293,44,,,,14951.68,0
8492090,17:52:25,17:52:25,3294,45,,,,15187.38,0
8492090,17:53:02,17:53:02,3111,46,,,,15477.54,0
8492090,17:53:56,17:53:56,3295,47,,,,15746.66,0
8492090,17:54:37,17:54:37,3296,48,,,,15992.41,0
8492090,17:55:05,17:55:05,3528,49,,,,16215.8,0
8492090,17:55:56,17:55:56,3309,50,,,,16645.43,0
8492090,17:56:58,17:56:58,3310,51,,,,17076.17,0
8492090,17:58:02,17:58:02,3311,52,,,,17480.34,0
8492090,17:58:33,17:58:33,3312,53,,,,17679.92,0
8492090,17:59:02,17:59:02,3313,54,,,,17929.01,0
8492090,17:59:37,17:59:37,3314,55,,,,18162.33,0
8492090,18:00:00,18:00:00,10754,56,,,,18351.32,
8492090,18:00:31,18:00:31,3552,57,,,,18633.81,0
8492090,18:01:06,18:01:06,9511,58,,,,18915.31,0
8492090,18:01:36,18:01:36,8146,59,,,,19197.15,0
8492090,18:02:00,18:02:00,9515,60,,,,19441.82,
8492090,18:03:55,18:03:55,8524,61,,,,20180.09,0
8492090,18:05:11,18:05:11,8525,62,,,,20581.8,0
8492090,18:08:00,18:08:00,3676,63,,,,21622.34,
8492090,18:08:47,18:08:47,3256,64,,,,21917.99,0
8492090,18:09:50,18:09:50,10567,65,,,,22360.63,0
8492090,18:10:48,18:10:48,9762,66,,,,22867.51,0
8492090,18:11:46,18:11:46,9766,67,,,,23532.15,0
8492090,18:12:26,18:12:26,9768,68,,,,23845.48,0
8492090,18:15:00,18:15:00,10571,69,,1,,24998.06,
8492100,17:15:00,17:15:00,6607,1,,,1,0,
8492100,17:15:53,17:15:53,3065,2,,,,550.45,0
8492100,17:16:51,17:16:51,3066,3,,,,1216.65,0
8492100,17:17:34,17:17:34,3067,4,,,,1702.22,0
8492100,17:18:07,17:18:07,3068,5,,,,2072.39,0
8492100,17:18:58,17:18:58,3069,6,,,,2564.18,0
8492100,17:19:38,17:19:38,3070,7,,,,2854.25,0
8492100,17:20:05,17:20:05,3071,8,,,,3180.27,0
8492100,17:20:40,17:20:40,3072,9,,,,3508.41,0
8492100,17:21:00,17:21:00,3073,10,,,,3722.72,0
8492100,17:21:28,17:21:28,3074,11,,,,3998.96,0
8492100,17:21:49,17:21:49,3075,12,,,,4193.23,0
8492100,17:22:40,17:22:40,3047,13,,,,4552.97,0
8492100,17:23:16,17:23:16,3048,14,,,,4887.51,0
8492100,17:24:47,17:24:47,10667,15,,,,5430.66,0
8492100,17:26:13,17:26:13,10264,16,,,,6112.66,0
8492100,17:27:28,17:27:28,10266,17,,,,6500.94,0
8492100,17:28:00,17:28:00,10268,18,,,,6848.81,
8492100,17:28:33,17:28:33,9688,19,,,,7119.37,0
8492100,17:29:01,17:29:01,7976,20,,,,7325.81,0
8492100,17:30:12,17:30:12,6584,21,,,,7708.85,0
8492100,17:33:54,17:33:54,6564,22,,,,9045.24,0
8492100,17:34:17,17:34:17,3420,23,,,,9171.16,0
8492100,17:34:56,17:34:56,3421,24,,,,9369.31,0
8492100,17:35:44,17:35:44,3422,25,,,,9594.18,0
8492100,17:36:17,17:36:17,3423,26,,,,9774.82,0
8492100,17:37:00,17:37:00,3424,27,,,,10026.68,0
8492100,17:38:08,17:38:08,3425,28,,,,10366.09,0
8492100,17:39:00,17:39:00,3426,29,,,,10686.96,
8492100,17:40:09,17:40:09,3027,30,,,,10826.97,0
8492100,17:40:51,17:40:51,3028,31,,,,11079.29,0
8492100,17:41:53,17:41:53,3029,32,,,,11263.25,0
8492100,17:42:13,17:42:13,3030,33,,,,11364.19,0
8492100,17:42:34,17:42:34,3031,34,,,,11486.9,0
8492100,17:43:30,17:43:30,10589,35,,,,11859.37,0
8492100,17:44:04,17:44:04,3102,36,,,,12107.64,0
8492100,17:46:00,17:46:00,6588,37,,,,12885.05,
8492100,17:47:00,17:47:00,9517,38,,,,13188.4,
8492100,17:48:00,17:48:00,9513,39,,,,13672.62,
8492100,17:48:40,17:48:40,5935,40,,,,14024.41,0
8492100,17:49:07,17:49:07,5936,41,,,,14243.6,0
8492100,17:50:40,17:50:40,3291,42,,,,14496.62,0
8492100,17:51:19,17:51:19,3292,43,,,,14799.22,0
8492100,17:51:47,17:51:47,3293,44,,,,14951.68,0
8492100,17:52:25,17:52:25,3294,45,,,,15187.38,0
8492100,17:53:02,17:53:02,3111,46,,,,15477.54,0
8492100,17:53:56,17:53:56,3295,47,,,,15746.66,0
8492100,17:54:37,17:54:37,3296,48,,,,15992.41,0
8492100,17:55:05,17:55:05,3528,49,,,,16215.8,0
8492100,17:55:56,17:55:56,3309,50,,,,16645.43,0
8492100,17:56:58,17:56:58,3310,51,,,,17076.17,0
8492100,17:58:02,17:58:02,3311,52,,,,17480.34,0
8492100,17:58:33,17:58:33,3312,53,,,,17679.92,0
8492100,17:59:02,17:59:02,3313,54,,,,17929.01,0
8492100,17:59:37,17:59:37,3314,55,,,,18162.33,0
8492100,18:00:00,18:00:00,10754,56,,,,18351.32,
8492100,18:00:31,18:00:31,3552,57,,,,18633.81,0
8492100,18:01:06,18:01:06,9511,58,,,,18915.31,0
8492100,18:01:36,18:01:36,8146,59,,,,19197.15,0
8492100,18:02:00,18:02:00,9515,60,,,,19441.82,
8492100,18:03:55,18:03:55,8524,61,,,,20180.09,0
8492100,18:05:11,18:05:11,8525,62,,,,20581.8,0
8492100,18:08:00,18:08:00,3676,63,,,,21622.34,
8492100,18:08:47,18:08:47,3256,64,,,,21917.99,0
8492100,18:09:50,18:09:50,10567,65,,,,22360.63,0
8492100,18:10:48,18:10:48,9762,66,,,,22867.51,0
8492100,18:11:46,18:11:46,9766,67,,,,23532.15,0
8492100,18:12:26,18:12:26,9768,68,,,,23845.48,0
8492100,18:15:00,18:15:00,10571,69,,1,,24998.06,
8492110,17:15:00,17:15:00,6607,1,,,1,0,
8492110,17:15:53,17:15:53,3065,2,,,,550.45,0
8492110,17:16:51,17:16:51,3066,3,,,,1216.65,0
8492110,17:17:34,17:17:34,3067,4,,,,1702.22,0
8492110,17:18:07,17:18:07,3068,5,,,,2072.39,0
8492110,17:18:58,17:18:58,3069,6,,,,2564.18,0
8492110,17:19:38,17:19:38,3070,7,,,,2854.25,0
8492110,17:20:05,17:20:05,3071,8,,,,3180.27,0
8492110,17:20:40,17:20:40,3072,9,,,,3508.41,0
8492110,17:21:00,17:21:00,3073,10,,,,3722.72,0
8492110,17:21:28,17:21:28,3074,11,,,,3998.96,0
8492110,17:21:49,17:21:49,3075,12,,,,4193.23,0
8492110,17:22:40,17:22:40,3047,13,,,,4552.97,0
8492110,17:23:16,17:23:16,3048,14,,,,4887.51,0
8492110,17:24:47,17:24:47,10667,15,,,,5430.66,0
8492110,17:26:13,17:26:13,10264,16,,,,6112.66,0
8492110,17:27:28,17:27:28,10266,17,,,,6500.94,0
8492110,17:28:00,17:28:00,10268,18,,,,6848.81,
8492110,17:28:33,17:28:33,9688,19,,,,7119.37,0
8492110,17:29:01,17:29:01,7976,20,,,,7325.81,0
8492110,17:30:12,17:30:12,6584,21,,,,7708.85,0
8492110,17:33:54,17:33:54,6564,22,,,,9045.24,0
8492110,17:34:17,17:34:17,3420,23,,,,9171.16,0
8492110,17:34:56,17:34:56,3421,24,,,,9369.31,0
8492110,17:35:44,17:35:44,3422,25,,,,9594.18,0
8492110,17:36:17,17:36:17,3423,26,,,,9774.82,0
8492110,17:37:00,17:37:00,3424,27,,,,10026.68,0
8492110,17:38:08,17:38:08,3425,28,,,,10366.09,0
8492110,17:39:00,17:39:00,3426,29,,,,10686.96,
8492110,17:40:09,17:40:09,3027,30,,,,10826.97,0
8492110,17:40:51,17:40:51,3028,31,,,,11079.29,0
8492110,17:41:53,17:41:53,3029,32,,,,11263.25,0
8492110,17:42:13,17:42:13,3030,33,,,,11364.19,0
8492110,17:42:34,17:42:34,3031,34,,,,11486.9,0
8492110,17:43:30,17:43:30,10589,35,,,,11859.37,0
8492110,17:44:04,17:44:04,3102,36,,,,12107.64,0
8492110,17:46:00,17:46:00,6588,37,,,,12885.05,
8492110,17:47:00,17:47:00,9517,38,,,,13188.4,
8492110,17:48:00,17:48:00,9513,39,,,,13672.62,
8492110,17:48:40,17:48:40,5935,40,,,,14024.41,0
8492110,17:49:07,17:49:07,5936,41,,,,14243.6,0
8492110,17:50:40,17:50:40,3291,42,,,,14496.62,0
8492110,17:51:19,17:51:19,3292,43,,,,14799.22,0
8492110,17:51:47,17:51:47,3293,44,,,,14951.68,0
8492110,17:52:25,17:52:25,3294,45,,,,15187.38,0
8492110,17:53:02,17:53:02,3111,46,,,,15477.54,0
8492110,17:53:56,17:53:56,3295,47,,,,15746.66,0
8492110,17:54:37,17:54:37,3296,48,,,,15992.41,0
8492110,17:55:05,17:55:05,3528,49,,,,16215.8,0
8492110,17:55:56,17:55:56,3309,50,,,,16645.43,0
8492110,17:56:58,17:56:58,3310,51,,,,17076.17,0
8492110,17:58:02,17:58:02,3311,52,,,,17480.34,0
8492110,17:58:33,17:58:33,3312,53,,,,17679.92,0
8492110,17:59:02,17:59:02,3313,54,,,,17929.01,0
8492110,17:59:37,17:59:37,3314,55,,,,18162.33,0
8492110,18:00:00,18:00:00,10754,56,,,,18351.32,
8492110,18:00:31,18:00:31,3552,57,,,,18633.81,0
8492110,18:01:06,18:01:06,9511,58,,,,18915.31,0
8492110,18:01:36,18:01:36,8146,59,,,,19197.15,0
8492110,18:02:00,18:02:00,9515,60,,,,19441.82,
8492110,18:03:55,18:03:55,8524,61,,,,20180.09,0
8492110,18:05:11,18:05:11,8525,62,,,,20581.8,0
8492110,18:08:00,18:08:00,3676,63,,,,21622.34,
8492110,18:08:47,18:08:47,3256,64,,,,21917.99,0
8492110,18:09:50,18:09:50,10567,65,,,,22360.63,0
8492110,18:10:48,18:10:48,9762,66,,,,22867.51,0
8492110,18:11:46,18:11:46,9766,67,,,,23532.15,0
8492110,18:12:26,18:12:26,9768,68,,,,23845.48,0
8492110,18:15:00,18:15:00,10571,69,,1,,24998.06,
8492120,17:15:00,17:15:00,6607,1,,,1,0,
8492120,17:15:53,17:15:53,3065,2,,,,550.45,0
8492120,17:16:51,17:16:51,3066,3,,,,1216.65,0
8492120,17:17:34,17:17:34,3067,4,,,,1702.22,0
8492120,17:18:07,17:18:07,3068,5,,,,2072.39,0
8492120,17:18:58,17:18:58,3069,6,,,,2564.18,0
8492120,17:19:38,17:19:38,3070,7,,,,2854.25,0
8492120,17:20:05,17:20:05,3071,8,,,,3180.27,0
8492120,17:20:40,17:20:40,3072,9,,,,3508.41,0
8492120,17:21:00,17:21:00,3073,10,,,,3722.72,0
8492120,17:21:28,17:21:28,3074,11,,,,3998.96,0
8492120,17:21:49,17:21:49,3075,12,,,,4193.23,0
8492120,17:22:40,17:22:40,3047,13,,,,4552.97,0
8492120,17:23:16,17:23:16,3048,14,,,,4887.51,0
8492120,17:24:47,17:24:47,10667,15,,,,5430.66,0
8492120,17:26:13,17:26:13,10264,16,,,,6112.66,0
8492120,17:27:28,17:27:28,10266,17,,,,6500.94,0
8492120,17:28:00,17:28:00,10268,18,,,,6848.81,
8492120,17:28:33,17:28:33,9688,19,,,,7119.37,0
8492120,17:29:01,17:29:01,7976,20,,,,7325.81,0
8492120,17:30:12,17:30:12,6584,21,,,,7708.85,0
8492120,17:33:54,17:33:54,6564,22,,,,9045.24,0
8492120,17:34:17,17:34:17,3420,23,,,,9171.16,0
8492120,17:34:56,17:34:56,3421,24,,,,9369.31,0
8492120,17:35:44,17:35:44,3422,25,,,,9594.18,0
8492120,17:36:17,17:36:17,3423,26,,,,9774.82,0
8492120,17:37:00,17:37:00,3424,27,,,,10026.68,0
8492120,17:38:08,17:38:08,3425,28,,,,10366.09,0
8492120,17:39:00,17:39:00,3426,29,,,,10686.96,
8492120,17:40:09,17:40:09,3027,30,,,,10826.97,0
8492120,17:40:51,17:40:51,3028,31,,,,11079.29,0
8492120,17:41:53,17:41:53,3029,32,,,,11263.25,0
8492120,17:42:13,17:42:13,3030,33,,,,11364.19,0
8492120,17:42:34,17:42:34,3031,34,,,,11486.9,0
8492120,17:43:30,17:43:30,10589,35,,,,11859.37,0
8492120,17:44:04,17:44:04,3102,36,,,,12107.64,0
8492120,17:46:00,17:46:00,6588,37,,,,12885.05,
8492120,17:47:00,17:47:00,9517,38,,,,13188.4,
8492120,17:48:00,17:48:00,9513,39,,,,13672.62,
8492120,17:48:40,17:48:40,5935,40,,,,14024.41,0
8492120,17:49:07,17:49:07,5936,41,,,,14243.6,0
8492120,17:50:40,17:50:40,3291,42,,,,14496.62,0
8492120,17:51:19,17:51:19,3292,43,,,,14799.22,0
8492120,17:51:47,17:51:47,3293,44,,,,14951.68,0
8492120,17:52:25,17:52:25,3294,45,,,,15187.38,0
8492120,17:53:02,17:53:02,3111,46,,,,15477.54,0
8492120,17:53:56,17:53:56,3295,47,,,,15746.66,0
8492120,17:54:37,17:54:37,3296,48,,,,15992.41,0
8492120,17:55:05,17:55:05,3528,49,,,,16215.8,0
8492120,17:55:56,17:55:56,3309,50,,,,16645.43,0
8492120,17:56:58,17:56:58,3310,51,,,,17076.17,0
8492120,17:58:02,17:58:02,3311,52,,,,17480.34,0
8492120,17:58:33,17:58:33,3312,53,,,,17679.92,0
8492120,17:59:02,17:59:02,3313,54,,,,17929.01,0
8492120,17:59:37,17:59:37,3314,55,,,,18162.33,0
8492120,18:00:00,18:00:00,10754,56,,,,18351.32,
8492120,18:00:31,18:00:31,3552,57,,,,18633.81,0
8492120,18:01:06,18:01:06,9511,58,,,,18915.31,0
8492120,18:01:36,18:01:36,8146,59,,,,19197.15,0
8492120,18:02:00,18:02:00,9515,60,,,,19441.82,
8492120,18:03:55,18:03:55,8524,61,,,,20180.09,0
8492120,18:05:11,18:05:11,8525,62,,,,20581.8,0
8492120,18:08:00,18:08:00,3676,63,,,,21622.34,
8492120,18:08:47,18:08:47,3256,64,,,,21917.99,0
8492120,18:09:50,18:09:50,10567,65,,,,22360.63,0
8492120,18:10:48,18:10:48,9762,66,,,,22867.51,0
8492120,18:11:46,18:11:46,9766,67,,,,23532.15,0
8492120,18:12:26,18:12:26,9768,68,,,,23845.48,0
8492120,18:15:00,18:15:00,10571,69,,1,,24998.06,
8492130,17:15:00,17:15:00,6607,1,,,1,0,
8492130,17:15:53,17:15:53,3065,2,,,,550.45,0
8492130,17:16:51,17:16:51,3066,3,,,,1216.65,0
8492130,17:17:34,17:17:34,3067,4,,,,1702.22,0
8492130,17:18:07,17:18:07,3068,5,,,,2072.39,0
8492130,17:18:58,17:18:58,3069,6,,,,2564.18,0
8492130,17:19:38,17:19:38,3070,7,,,,2854.25,0
8492130,17:20:05,17:20:05,3071,8,,,,3180.27,0
8492130,17:20:40,17:20:40,3072,9,,,,3508.41,0
8492130,17:21:00,17:21:00,3073,10,,,,3722.72,0
8492130,17:21:28,17:21:28,3074,11,,,,3998.96,0
8492130,17:21:49,17:21:49,3075,12,,,,4193.23,0
8492130,17:22:40,17:22:40,3047,13,,,,4552.97,0
8492130,17:23:16,17:23:16,3048,14,,,,4887.51,0
8492130,17:24:47,17:24:47,10667,15,,,,5430.66,0
8492130,17:26:13,17:26:13,10264,16,,,,6112.66,0
8492130,17:27:28,17:27:28,10266,17,,,,6500.94,0
8492130,17:28:00,17:28:00,10268,18,,,,6848.81,
8492130,17:28:33,17:28:33,9688,19,,,,7119.37,0
8492130,17:29:01,17:29:01,7976,20,,,,7325.81,0
8492130,17:30:12,17:30:12,6584,21,,,,7708.85,0
8492130,17:33:54,17:33:54,6564,22,,,,9045.24,0
8492130,17:34:17,17:34:17,3420,23,,,,9171.16,0
8492130,17:34:56,17:34:56,3421,24,,,,9369.31,0
8492130,17:35:44,17:35:44,3422,25,,,,9594.18,0
8492130,17:36:17,17:36:17,3423,26,,,,9774.82,0
8492130,17:37:00,17:37:00,3424,27,,,,10026.68,0
8492130,17:38:08,17:38:08,3425,28,,,,10366.09,0
8492130,17:39:00,17:39:00,3426,29,,,,10686.96,
8492130,17:40:09,17:40:09,3027,30,,,,10826.97,0
8492130,17:40:51,17:40:51,3028,31,,,,11079.29,0
8492130,17:41:53,17:41:53,3029,32,,,,11263.25,0
8492130,17:42:13,17:42:13,3030,33,,,,11364.19,0
8492130,17:42:34,17:42:34,3031,34,,,,11486.9,0
8492130,17:43:30,17:43:30,10589,35,,,,11859.37,0
8492130,17:44:04,17:44:04,3102,36,,,,12107.64,0
8492130,17:46:00,17:46:00,6588,37,,,,12885.05,
8492130,17:47:00,17:47:00,9517,38,,,,13188.4,
8492130,17:48:00,17:48:00,9513,39,,,,13672.62,
8492130,17:48:40,17:48:40,5935,40,,,,14024.41,0
8492130,17:49:07,17:49:07,5936,41,,,,14243.6,0
8492130,17:50:40,17:50:40,3291,42,,,,14496.62,0
8492130,17:51:19,17:51:19,3292,43,,,,14799.22,0
8492130,17:51:47,17:51:47,3293,44,,,,14951.68,0
8492130,17:52:25,17:52:25,3294,45,,,,15187.38,0
8492130,17:53:02,17:53:02,3111,46,,,,15477.54,0
8492130,17:53:56,17:53:56,3295,47,,,,15746.66,0
8492130,17:54:37,17:54:37,3296,48,,,,15992.41,0
8492130,17:55:05,17:55:05,3528,49,,,,16215.8,0
8492130,17:55:56,17:55:56,3309,50,,,,16645.43,0
8492130,17:56:58,17:56:58,3310,51,,,,17076.17,0
8492130,17:58:02,17:58:02,3311,52,,,,17480.34,0
8492130,17:58:33,17:58:33,3312,53,,,,17679.92,0
8492130,17:59:02,17:59:02,3313,54,,,,17929.01,0
8492130,17:59:37,17:59:37,3314,55,,,,18162.33,0
8492130,18:00:00,18:00:00,10754,56,,,,18351.32,
8492130,18:00:31,18:00:31,3552,57,,,,18633.81,0
8492130,18:01:06,18:01:06,9511,58,,,,18915.31,0
8492130,18:01:36,18:01:36,8146,59,,,,19197.15,0
8492130,18:02:00,18:02:00,9515,60,,,,19441.82,
8492130,18:03:55,18:03:55,8524,61,,,,20180.09,0
8492130,18:05:11,18:05:11,8525,62,,,,20581.8,0
8492130,18:08:00,18:08:00,3676,63,,,,21622.34,
8492130,18:08:47,18:08:47,3256,64,,,,21917.99,0
8492130,18:09:50,18:09:50,10567,65,,,,22360.63,0
8492130,18:10:48,18:10:48,9762,66,,,,22867.51,0
8492130,18:11:46,18:11:46,9766,67,,,,23532.15,0
8492130,18:12:26,18:12:26,9768,68,,,,23845.48,0
8492130,18:15:00,18:15:00,10571,69,,1,,24998.06,
8689070,13:35:00,13:35:00,6607,1,,,1,0,
8689070,13:35:53,13:35:53,3065,2,,,,550.45,0
8689070,13:36:51,13:36:51,3066,3,,,,1216.65,0
8689070,13:37:34,13:37:34,3067,4,,,,1702.22,0
8689070,13:38:07,13:38:07,3068,5,,,,2072.39,0
8689070,13:38:58,13:38:58,3069,6,,,,2564.18,0
8689070,13:39:38,13:39:38,3070,7,,,,2854.25,0
8689070,13:40:05,13:40:05,3071,8,,,,3180.27,0
8689070,13:40:40,13:40:40,3072,9,,,,3508.41,0
8689070,13:41:00,13:41:00,3073,10,,,,3722.72,0
8689070,13:41:28,13:41:28,3074,11,,,,3998.96,0
8689070,13:41:49,13:41:49,3075,12,,,,4193.23,0
8689070,13:42:40,13:42:40,3047,13,,,,4552.97,0
8689070,13:43:16,13:43:16,3048,14,,,,4887.51,0
8689070,13:44:47,13:44:47,10667,15,,,,5430.66,0
8689070,13:46:13,13:46:13,10264,16,,,,6112.66,0
8689070,13:47:28,13:47:28,10266,17,,,,6500.94,0
8689070,13:48:00,13:48:00,10268,18,,,,6848.81,
8689070,13:48:30,13:48:30,9688,19,,,,7119.37,0
8689070,13:48:56,13:48:56,7976,20,,,,7325.81,0
8689070,13:50:00,13:50:00,6584,21,,,,7708.85,0
8689070,13:53:22,13:53:22,6564,22,,,,9045.24,0
8689070,13:53:43,13:53:43,3420,23,,,,9171.16,0
8689070,13:54:18,13:54:18,3421,24,,,,9369.31,0
8689070,13:55:01,13:55:01,3422,25,,,,9594.18,0
8689070,13:55:31,13:55:31,3423,26,,,,9774.82,0
8689070,13:56:11,13:56:11,3424,27,,,,10026.68,0
8689070,13:57:13,13:57:13,3425,28,,,,10366.09,0
8689070,13:58:00,13:58:00,3426,29,,,,10686.96,
8689070,13:58:59,13:58:59,3027,30,,,,10826.97,0
8689070,13:59:35,13:59:35,3028,31,,,,11079.29,0
8689070,14:00:28,14:00:28,3029,32,,,,11263.25,0
8689070,14:00:45,14:00:45,3030,33,,,,11364.19,0
8689070,14:01:04,14:01:04,3031,34,,,,11486.9,0
8689070,14:01:52,14:01:52,10589,35,,,,11859.37,0
8689070,14:02:21,14:02:21,3102,36,,,,12107.64,0
8689070,14:04:00,14:04:00,6588,37,,,,12885.05,
8689070,14:06:00,14:06:00,9517,38,,,,13188.4,
8689070,14:08:00,14:08:00,9513,39,,,,13672.62,
8689070,14:08:27,14:08:27,5935,40,,,,14024.41,0
8689070,14:08:44,14:08:44,5936,41,,,,14243.6,0
8689070,14:09:46,14:09:46,3291,42,,,,14496.62,0
8689070,14:10:13,14:10:13,3292,43,,,,14799.22,0
8689070,14:10:31,14:10:31,3293,44,,,,14951.68,0
8689070,14:10:56,14:10:56,3294,45,,,,15187.38,0
8689070,14:11:21,14:11:21,3111,46,,,,15477.54,0
8689070,14:11:57,14:11:57,3295,47,,,,15746.66,0
8689070,14:12:25,14:12:25,3296,48,,,,15992.41,0
8689070,14:12:43,14:12:43,3528,49,,,,16215.8,0
8689070,14:13:17,14:13:17,3309,50,,,,16645.43,0
8689070,14:13:58,14:13:58,3310,51,,,,17076.17,0
8689070,14:14:41,14:14:41,3311,52,,,,17480.34,0
8689070,14:15:02,14:15:02,3312,53,,,,17679.92,0
8689070,14:15:21,14:15:21,3313,54,,,,17929.01,0
8689070,14:15:44,14:15:44,3314,55,,,,18162.33,0
8689070,14:16:00,14:16:00,10754,56,,,,18351.32,
8689070,14:16:47,14:16:47,3552,57,,,,18633.81,0
8689070,14:17:39,14:17:39,9511,58,,,,18915.31,0
8689070,14:18:25,14:18:25,8146,59,,,,19197.15,0
8689070,14:19:00,14:19:00,9515,60,,,,19441.82,
8689070,14:20:36,14:20:36,8524,61,,,,20180.09,0
8689070,14:21:39,14:21:39,8525,62,,,,20581.8,0
8689070,14:24:00,14:24:00,3676,63,,,,21622.34,
8689070,14:24:47,14:24:47,3256,64,,,,21917.99,0
8689070,14:25:50,14:25:50,10567,65,,,,22360.63,0
8689070,14:26:48,14:26:48,9762,66,,,,22867.51,0
8689070,14:27:46,14:27:46,9766,67,,,,23532.15,0
8689070,14:28:26,14:28:26,9768,68,,,,23845.48,0
8689070,14:31:00,14:31:00,10571,69,,1,,24998.06,
902020,10:30:00,10:30:00,6607,1,,,1,0,
902020,10:30:44,10:30:44,3065,2,,,,550.45,0
902020,10:31:34,10:31:34,3066,3,,,,1216.65,0
902020,10:32:10,10:32:10,3067,4,,,,1702.22,0
902020,10:32:38,10:32:38,3068,5,,,,2072.39,0
902020,10:33:22,10:33:22,3069,6,,,,2564.18,0
902020,10:33:55,10:33:55,3070,7,,,,2854.25,0
902020,10:34:18,10:34:18,3071,8,,,,3180.27,0
902020,10:34:47,10:34:47,3072,9,,,,3508.41,0
902020,10:35:04,10:35:04,3073,10,,,,3722.72,0
902020,10:35:28,10:35:28,3074,11,,,,3998.96,0
902020,10:35:46,10:35:46,3075,12,,,,4193.23,0
902020,10:36:29,10:36:29,3047,13,,,,4552.97,0
902020,10:37:00,10:37:00,3048,14,,,,4887.51,0
902020,10:38:17,10:38:17,10667,15,,,,5430.66,0
902020,10:39:30,10:39:30,10264,16,,,,6112.66,0
902020,10:40:33,10:40:33,10266,17,,,,6500.94,0
902020,10:41:00,10:41:00,10268,18,,,,6848.81,
902020,10:41:30,10:41:30,9688,19,,,,7119.37,0
902020,10:41:56,10:41:56,7976,20,,,,7325.81,0
902020,10:43:00,10:43:00,6584,21,,,,7708.85,0
902020,10:46:22,10:46:22,6564,22,,,,9045.24,0
902020,10:46:43,10:46:43,3420,23,,,,9171.16,0
902020,10:47:18,10:47:18,3421,24,,,,9369.31,0
902020,10:48:01,10:48:01,3422,25,,,,9594.18,0
902020,10:48:31,10:48:31,3423,26,,,,9774.82,0
902020,10:49:11,10:49:11,3424,27,,,,10026.68,0
902020,10:50:13,10:50:13,3425,28,,,,10366.09,0
902020,10:51:00,10:51:00,3426,29,,,,10686.96,
902020,10:51:59,10:51:59,3027,30,,,,10826.97,0
902020,10:52:35,10:52:35,3028,31,,,,11079.29,0
902020,10:53:28,10:53:28,3029,32,,,,11263.25,0
902020,10:53:45,10:53:45,3030,33,,,,11364.19,0
902020,10:54:04,10:54:04,3031,34,,,,11486.9,0
902020,10:54:52,10:54:52,10589,35,,,,11859.37,0
902020,10:55:21,10:55:21,3102,36,,,,12107.64,0
902020,10:57:00,10:57:00,6588,37,,,,12885.05,
902020,10:58:00,10:58:00,9517,38,,,,13188.4,
902020,10:59:00,10:59:00,9513,39,,,,13672.62,
902020,10:59:34,10:59:34,5935,40,,,,14024.41,0
902020,10:59:55,10:59:55,5936,41,,,,14243.6,0
902020,11:01:13,11:01:13,3291,42,,,,14496.62,0
902020,11:01:46,11:01:46,3292,43,,,,14799.22,0
902020,11:02:09,11:02:09,3293,44,,,,14951.68,0
902020,11:02:40,11:02:40,3294,45,,,,15187.38,0
902020,11:03:12,11:03:12,3111,46,,,,15477.54,0
902020,11:03:57,11:03:57,3295,47,,,,15746.66,0
902020,11:04:31,11:04:31,3296,48,,,,15992.41,0
902020,11:04:54,11:04:54,3528,49,,,,16215.8,0
902020,11:05:36,11:05:36,3309,50,,,,16645.43,0
902020,11:06:28,11:06:28,3310,51,,,,17076.17,0
902020,11:07:21,11:07:21,3311,52,,,,17480.34,0
902020,11:07:47,11:07:47,3312,53,,,,17679.92,0
902020,11:08:12,11:08:12,3313,54,,,,17929.01,0
902020,11:08:40,11:08:40,3314,55,,,,18162.33,0
902020,11:09:00,11:09:00,10754,56,,,,18351.32,
902020,11:09:15,11:09:15,3552,57,,,,18633.81,0
902020,11:09:33,11:09:33,9511,58,,,,18915.31,0
902020,11:09:48,11:09:48,8146,59,,,,19197.15,0
902020,11:10:00,11:10:00,9515,60,,,,19441.82,
902020,11:11:55,11:11:55,8524,61,,,,20180.09,0
902020,11:13:11,11:13:11,8525,62,,,,20581.8,0
902020,11:16:00,11:16:00,3676,63,,,,21622.34,
902020,11:16:40,11:16:40,3256,64,,,,21917.99,0
902020,11:17:34,11:17:34,10567,65,,,,22360.63,0
902020,11:18:24,11:18:24,9762,66,,,,22867.51,0
902020,11:19:13,11:19:13,9766,67,,,,23532.15,0
902020,11:19:48,11:19:48,9768,68,,,,23845.48,0
902020,11:22:00,11:22:00,10571,69,,1,,24998.06,
902030,10:30:00,10:30:00,6607,1,,,1,0,
902030,10:30:44,10:30:44,3065,2,,,,550.45,0
902030,10:31:34,10:31:34,3066,3,,,,1216.65,0
902030,10:32:10,10:32:10,3067,4,,,,1702.22,0
902030,10:32:38,10:32:38,3068,5,,,,2072.39,0
902030,10:33:22,10:33:22,3069,6,,,,2564.18,0
902030,10:33:55,10:33:55,3070,7,,,,2854.25,0
902030,10:34:18,10:34:18,3071,8,,,,3180.27,0
902030,10:34:47,10:34:47,3072,9,,,,3508.41,0
902030,10:35:04,10:35:04,3073,10,,,,3722.72,0
902030,10:35:28,10:35:28,3074,11,,,,3998.96,0
902030,10:35:46,10:35:46,3075,12,,,,4193.23,0
902030,10:36:29,10:36:29,3047,13,,,,4552.97,0
902030,10:37:00,10:37:00,3048,14,,,,4887.51,0
902030,10:38:17,10:38:17,10667,15,,,,5430.66,0
902030,10:39:30,10:39:30,10264,16,,,,6112.66,0
902030,10:40:33,10:40:33,10266,17,,,,6500.94,0
902030,10:41:00,10:41:00,10268,18,,,,6848.81,
902030,10:41:30,10:41:30,9688,19,,,,7119.37,0
902030,10:41:56,10:41:56,7976,20,,,,7325.81,0
902030,10:43:00,10:43:00,6584,21,,,,7708.85,0
902030,10:46:22,10:46:22,6564,22,,,,9045.24,0
902030,10:46:43,10:46:43,3420,23,,,,9171.16,0
902030,10:47:18,10:47:18,3421,24,,,,9369.31,0
902030,10:48:01,10:48:01,3422,25,,,,9594.18,0
902030,10:48:31,10:48:31,3423,26,,,,9774.82,0
902030,10:49:11,10:49:11,3424,27,,,,10026.68,0
902030,10:50:13,10:50:13,3425,28,,,,10366.09,0
902030,10:51:00,10:51:00,3426,29,,,,10686.96,
902030,10:51:59,10:51:59,3027,30,,,,10826.97,0
902030,10:52:35,10:52:35,3028,31,,,,11079.29,0
902030,10:53:28,10:53:28,3029,32,,,,11263.25,0
902030,10:53:45,10:53:45,3030,33,,,,11364.19,0
902030,10:54:04,10:54:04,3031,34,,,,11486.9,0
902030,10:54:52,10:54:52,10589,35,,,,11859.37,0
902030,10:55:21,10:55:21,3102,36,,,,12107.64,0
902030,10:57:00,10:57:00,6588,37,,,,12885.05,
902030,10:58:00,10:58:00,9517,38,,,,13188.4,
902030,10:59:00,10:59:00,9513,39,,,,13672.62,
902030,10:59:34,10:59:34,5935,40,,,,14024.41,0
902030,10:59:55,10:59:55,5936,41,,,,14243.6,0
902030,11:01:13,11:01:13,3291,42,,,,14496.62,0
902030,11:01:46,11:01:46,3292,43,,,,14799.22,0
902030,11:02:09,11:02:09,3293,44,,,,14951.68,0
902030,11:02:40,11:02:40,3294,45,,,,15187.38,0
902030,11:03:12,11:03:12,3111,46,,,,15477.54,0
902030,11:03:57,11:03:57,3295,47,,,,15746.66,0
902030,11:04:31,11:04:31,3296,48,,,,15992.41,0
902030,11:04:54,11:04:54,3528,49,,,,16215.8,0
902030,11:05:36,11:05:36,3309,50,,,,16645.43,0
902030,11:06:28,11:06:28,3310,51,,,,17076.17,0
902030,11:07:21,11:07:21,3311,52,,,,17480.34,0
902030,11:07:47,11:07:47,3312,53,,,,17679.92,0
902030,11:08:12,11:08:12,3313,54,,,,17929.01,0
902030,11:08:40,11:08:40,3314,55,,,,18162.33,0
902030,11:09:00,11:09:00,10754,56,,,,18351.32,
902030,11:09:15,11:09:15,3552,57,,,,18633.81,0
902030,11:09:33,11:09:33,9511,58,,,,18915.31,0
902030,11:09:48,11:09:48,8146,59,,,,19197.15,0
902030,11:10:00,11:10:00,9515,60,,,,19441.82,
902030,11:11:55,11:11:55,8524,61,,,,20180.09,0
902030,11:13:11,11:13:11,8525,62,,,,20581.8,0
902030,11:16:00,11:16:00,3676,63,,,,21622.34,
902030,11:16:40,11:16:40,3256,64,,,,21917.99,0
902030,11:17:34,11:17:34,10567,65,,,,22360.63,0
902030,11:18:24,11:18:24,9762,66,,,,22867.51,0
902030,11:19:13,11:19:13,9766,67,,,,23532.15,0
902030,11:19:48,11:19:48,9768,68,,,,23845.48,0
902030,11:22:00,11:22:00,10571,69,,1,,24998.06,
902040,10:30:00,10:30:00,6607,1,,,1,0,
902040,10:30:44,10:30:44,3065,2,,,,550.45,0
902040,10:31:34,10:31:34,3066,3,,,,1216.65,0
902040,10:32:10,10:32:10,3067,4,,,,1702.22,0
902040,10:32:38,10:32:38,3068,5,,,,2072.39,0
902040,10:33:22,10:33:22,3069,6,,,,2564.18,0
902040,10:33:55,10:33:55,3070,7,,,,2854.25,0
902040,10:34:18,10:34:18,3071,8,,,,3180.27,0
902040,10:34:47,10:34:47,3072,9,,,,3508.41,0
902040,10:35:04,10:35:04,3073,10,,,,3722.72,0
902040,10:35:28,10:35:28,3074,11,,,,3998.96,0
902040,10:35:46,10:35:46,3075,12,,,,4193.23,0
902040,10:36:29,10:36:29,3047,13,,,,4552.97,0
902040,10:37:00,10:37:00,3048,14,,,,4887.51,0
902040,10:38:17,10:38:17,10667,15,,,,5430.66,0
902040,10:39:30,10:39:30,10264,16,,,,6112.66,0
902040,10:40:33,10:40:33,10266,17,,,,6500.94,0
902040,10:41:00,10:41:00,10268,18,,,,6848.81,
902040,10:41:30,10:41:30,9688,19,,,,7119.37,0
902040,10:41:56,10:41:56,7976,20,,,,7325.81,0
902040,10:43:00,10:43:00,6584,21,,,,7708.85,0
902040,10:46:22,10:46:22,6564,22,,,,9045.24,0
902040,10:46:43,10:46:43,3420,23,,,,9171.16,0
902040,10:47:18,10:47:18,3421,24,,,,9369.31,0
902040,10:48:01,10:48:01,3422,25,,,,9594.18,0
902040,10:48:31,10:48:31,3423,26,,,,9774.82,0
902040,10:49:11,10:49:11,3424,27,,,,10026.68,0
902040,10:50:13,10:50:13,3425,28,,,,10366.09,0
902040,10:51:00,10:51:00,3426,29,,,,10686.96,
902040,10:51:59,10:51:59,3027,30,,,,10826.97,0
902040,10:52:35,10:52:35,3028,31,,,,11079.29,0
902040,10:53:28,10:53:28,3029,32,,,,11263.25,0
902040,10:53:45,10:53:45,3030,33,,,,11364.19,0
902040,10:54:04,10:54:04,3031,34,,,,11486.9,0
902040,10:54:52,10:54:52,10589,35,,,,11859.37,0
902040,10:55:21,10:55:21,3102,36,,,,12107.64,0
902040,10:57:00,10:57:00,6588,37,,,,12885.05,
902040,10:58:00,10:58:00,9517,38,,,,13188.4,
902040,10:59:00,10:59:00,9513,39,,,,13672.62,
902040,10:59:34,10:59:34,5935,40,,,,14024.41,0
902040,10:59:55,10:59:55,5936,41,,,,14243.6,0
902040,11:01:13,11:01:13,3291,42,,,,14496.62,0
902040,11:01:46,11:01:46,3292,43,,,,14799.22,0
902040,11:02:09,11:02:09,3293,44,,,,14951.68,0
902040,11:02:40,11:02:40,3294,45,,,,15187.38,0
902040,11:03:12,11:03:12,3111,46,,,,15477.54,0
902040,11:03:57,11:03:57,3295,47,,,,15746.66,0
902040,11:04:31,11:04:31,3296,48,,,,15992.41,0
902040,11:04:54,11:04:54,3528,49,,,,16215.8,0
902040,11:05:36,11:05:36,3309,50,,,,16645.43,0
902040,11:06:28,11:06:28,3310,51,,,,17076.17,0
902040,11:07:21,11:07:21,3311,52,,,,17480.34,0
902040,11:07:47,11:07:47,3312,53,,,,17679.92,0
902040,11:08:12,11:08:12,3313,54,,,,17929.01,0
902040,11:08:40,11:08:40,3314,55,,,,18162.33,0
902040,11:09:00,11:09:00,10754,56,,,,18351.32,
902040,11:09:15,11:09:15,3552,57,,,,18633.81,0
902040,11:09:33,11:09:33,9511,58,,,,18915.31,0
902040,11:09:48,11:09:48,8146,59,,,,19197.15,0
902040,11:10:00,11:10:00,9515,60,,,,19441.82,
902040,11:11:55,11:11:55,8524,61,,,,20180.09,0
902040,11:13:11,11:13:11,8525,62,,,,20581.8,0
902040,11:16:00,11:16:00,3676,63,,,,21622.34,
902040,11:16:40,11:16:40,3256,64,,,,21917.99,0
902040,11:17:34,11:17:34,10567,65,,,,22360.63,0
902040,11:18:24,11:18:24,9762,66,,,,22867.51,0
902040,11:19:13,11:19:13,9766,67,,,,23532.15,0
902040,11:19:48,11:19:48,9768,68,,,,23845.48,0
902040,11:22:00,11:22:00,10571,69,,1,,24998.06,
902050,10:30:00,10:30:00,6607,1,,,1,0,
902050,10:30:44,10:30:44,3065,2,,,,550.45,0
902050,10:31:34,10:31:34,3066,3,,,,1216.65,0
902050,10:32:10,10:32:10,3067,4,,,,1702.22,0
902050,10:32:38,10:32:38,3068,5,,,,2072.39,0
902050,10:33:22,10:33:22,3069,6,,,,2564.18,0
902050,10:33:55,10:33:55,3070,7,,,,2854.25,0
902050,10:34:18,10:34:18,3071,8,,,,3180.27,0
902050,10:34:47,10:34:47,3072,9,,,,3508.41,0
902050,10:35:04,10:35:04,3073,10,,,,3722.72,0
902050,10:35:28,10:35:28,3074,11,,,,3998.96,0
902050,10:35:46,10:35:46,3075,12,,,,4193.23,0
902050,10:36:29,10:36:29,3047,13,,,,4552.97,0
902050,10:37:00,10:37:00,3048,14,,,,4887.51,0
902050,10:38:17,10:38:17,10667,15,,,,5430.66,0
902050,10:39:30,10:39:30,10264,16,,,,6112.66,0
902050,10:40:33,10:40:33,10266,17,,,,6500.94,0
902050,10:41:00,10:41:00,10268,18,,,,6848.81,
902050,10:41:30,10:41:30,9688,19,,,,7119.37,0
902050,10:41:56,10:41:56,7976,20,,,,7325.81,0
902050,10:43:00,10:43:00,6584,21,,,,7708.85,0
902050,10:46:22,10:46:22,6564,22,,,,9045.24,0
902050,10:46:43,10:46:43,3420,23,,,,9171.16,0
902050,10:47:18,10:47:18,3421,24,,,,9369.31,0
902050,10:48:01,10:48:01,3422,25,,,,9594.18,0
902050,10:48:31,10:48:31,3423,26,,,,9774.82,0
902050,10:49:11,10:49:11,3424,27,,,,10026.68,0
902050,10:50:13,10:50:13,3425,28,,,,10366.09,0
902050,10:51:00,10:51:00,3426,29,,,,10686.96,
902050,10:51:59,10:51:59,3027,30,,,,10826.97,0
902050,10:52:35,10:52:35,3028,31,,,,11079.29,0
902050,10:53:28,10:53:28,3029,32,,,,11263.25,0
902050,10:53:45,10:53:45,3030,33,,,,11364.19,0
902050,10:54:04,10:54:04,3031,34,,,,11486.9,0
902050,10:54:52,10:54:52,10589,35,,,,11859.37,0
902050,10:55:21,10:55:21,3102,36,,,,12107.64,0
902050,10:57:00,10:57:00,6588,37,,,,12885.05,
902050,10:58:00,10:58:00,9517,38,,,,13188.4,
902050,10:59:00,10:59:00,9513,39,,,,13672.62,
902050,10:59:34,10:59:34,5935,40,,,,14024.41,0
902050,10:59:55,10:59:55,5936,41,,,,14243.6,0
902050,11:01:13,11:01:13,3291,42,,,,14496.62,0
902050,11:01:46,11:01:46,3292,43,,,,14799.22,0
902050,11:02:09,11:02:09,3293,44,,,,14951.68,0
902050,11:02:40,11:02:40,3294,45,,,,15187.38,0
902050,11:03:12,11:03:12,3111,46,,,,15477.54,0
902050,11:03:57,11:03:57,3295,47,,,,15746.66,0
902050,11:04:31,11:04:31,3296,48,,,,15992.41,0
902050,11:04:54,11:04:54,3528,49,,,,16215.8,0
902050,11:05:36,11:05:36,3309,50,,,,16645.43,0
902050,11:06:28,11:06:28,3310,51,,,,17076.17,0
902050,11:07:21,11:07:21,3311,52,,,,17480.34,0
902050,11:07:47,11:07:47,3312,53,,,,17679.92,0
902050,11:08:12,11:08:12,3313,54,,,,17929.01,0
902050,11:08:40,11:08:40,3314,55,,,,18162.33,0
902050,11:09:00,11:09:00,10754,56,,,,18351.32,
902050,11:09:15,11:09:15,3552,57,,,,18633.81,0
902050,11:09:33,11:09:33,9511,58,,,,18915.31,0
902050,11:09:48,11:09:48,8146,59,,,,19197.15,0
902050,11:10:00,11:10:00,9515,60,,,,19441.82,
902050,11:11:55,11:11:55,8524,61,,,,20180.09,0
902050,11:13:11,11:13:11,8525,62,,,,20581.8,0
902050,11:16:00,11:16:00,3676,63,,,,21622.34,
902050,11:16:40,11:16:40,3256,64,,,,21917.99,0
902050,11:17:34,11:17:34,10567,65,,,,22360.63,0
902050,11:18:24,11:18:24,9762,66,,,,22867.51,0
902050,11:19:13,11:19:13,9766,67,,,,23532.15,0
902050,11:19:48,11:19:48,9768,68,,,,23845.48,0
902050,11:22:00,11:22:00,10571,69,,1,,24998.06,
902060,10:30:00,10:30:00,6607,1,,,1,0,
902060,10:30:44,10:30:44,3065,2,,,,550.45,0
902060,10:31:34,10:31:34,3066,3,,,,1216.65,0
902060,10:32:10,10:32:10,3067,4,,,,1702.22,0
902060,10:32:38,10:32:38,3068,5,,,,2072.39,0
902060,10:33:22,10:33:22,3069,6,,,,2564.18,0
902060,10:33:55,10:33:55,3070,7,,,,2854.25,0
902060,10:34:18,10:34:18,3071,8,,,,3180.27,0
902060,10:34:47,10:34:47,3072,9,,,,3508.41,0
902060,10:35:04,10:35:04,3073,10,,,,3722.72,0
902060,10:35:28,10:35:28,3074,11,,,,3998.96,0
902060,10:35:46,10:35:46,3075,12,,,,4193.23,0
902060,10:36:29,10:36:29,3047,13,,,,4552.97,0
902060,10:37:00,10:37:00,3048,14,,,,4887.51,0
902060,10:38:17,10:38:17,10667,15,,,,5430.66,0
902060,10:39:30,10:39:30,10264,16,,,,6112.66,0
902060,10:40:33,10:40:33,10266,17,,,,6500.94,0
902060,10:41:00,10:41:00,10268,18,,,,6848.81,
902060,10:41:30,10:41:30,9688,19,,,,7119.37,0
902060,10:41:56,10:41:56,7976,20,,,,7325.81,0
902060,10:43:00,10:43:00,6584,21,,,,7708.85,0
902060,10:46:22,10:46:22,6564,22,,,,9045.24,0
902060,10:46:43,10:46:43,3420,23,,,,9171.16,0
902060,10:47:18,10:47:18,3421,24,,,,9369.31,0
902060,10:48:01,10:48:01,3422,25,,,,9594.18,0
902060,10:48:31,10:48:31,3423,26,,,,9774.82,0
902060,10:49:11,10:49:11,3424,27,,,,10026.68,0
902060,10:50:13,10:50:13,3425,28,,,,10366.09,0
902060,10:51:00,10:51:00,3426,29,,,,10686.96,
902060,10:51:59,10:51:59,3027,30,,,,10826.97,0
902060,10:52:35,10:52:35,3028,31,,,,11079.29,0
902060,10:53:28,10:53:28,3029,32,,,,11263.25,0
902060,10:53:45,10:53:45,3030,33,,,,11364.19,0
902060,10:54:04,10:54:04,3031,34,,,,11486.9,0
902060,10:54:52,10:54:52,10589,35,,,,11859.37,0
902060,10:55:21,10:55:21,3102,36,,,,12107.64,0
902060,10:57:00,10:57:00,6588,37,,,,12885.05,
902060,10:58:00,10:58:00,9517,38,,,,13188.4,
902060,10:59:00,10:59:00,9513,39,,,,13672.62,
902060,10:59:34,10:59:34,5935,40,,,,14024.41,0
902060,10:59:55,10:59:55,5936,41,,,,14243.6,0
902060,11:01:13,11:01:13,3291,42,,,,14496.62,0
902060,11:01:46,11:01:46,3292,43,,,,14799.22,0
902060,11:02:09,11:02:09,3293,44,,,,14951.68,0
902060,11:02:40,11:02:40,3294,45,,,,15187.38,0
902060,11:03:12,11:03:12,3111,46,,,,15477.54,0
902060,11:03:57,11:03:57,3295,47,,,,15746.66,0
902060,11:04:31,11:04:31,3296,48,,,,15992.41,0
902060,11:04:54,11:04:54,3528,49,,,,16215.8,0
902060,11:05:36,11:05:36,3309,50,,,,16645.43,0
902060,11:06:28,11:06:28,3310,51,,,,17076.17,0
902060,11:07:21,11:07:21,3311,52,,,,17480.34,0
902060,11:07:47,11:07:47,3312,53,,,,17679.92,0
902060,11:08:12,11:08:12,3313,54,,,,17929.01,0
902060,11:08:40,11:08:40,3314,55,,,,18162.33,0
902060,11:09:00,11:09:00,10754,56,,,,18351.32,
902060,11:09:15,11:09:15,3552,57,,,,18633.81,0
902060,11:09:33,11:09:33,9511,58,,,,18915.31,0
902060,11:09:48,11:09:48,8146,59,,,,19197.15,0
902060,11:10:00,11:10:00,9515,60,,,,19441.82,
902060,11:11:55,11:11:55,8524,61,,,,20180.09,0
902060,11:13:11,11:13:11,8525,62,,,,20581.8,0
902060,11:16:00,11:16:00,3676,63,,,,21622.34,
902060,11:16:40,11:16:40,3256,64,,,,21917.99,0
902060,11:17:34,11:17:34,10567,65,,,,22360.63,0
902060,11:18:24,11:18:24,9762,66,,,,22867.51,0
902060,11:19:13,11:19:13,9766,67,,,,23532.15,0
902060,11:19:48,11:19:48,9768,68,,,,23845.48,0
902060,11:22:00,11:22:00,10571,69,,1,,24998.06,
902080,10:30:00,10:30:00,6607,1,,,1,0,
902080,10:30:44,10:30:44,3065,2,,,,550.45,0
902080,10:31:34,10:31:34,3066,3,,,,1216.65,0
902080,10:32:10,10:32:10,3067,4,,,,1702.22,0
902080,10:32:38,10:32:38,3068,5,,,,2072.39,0
902080,10:33:22,10:33:22,3069,6,,,,2564.18,0
902080,10:33:55,10:33:55,3070,7,,,,2854.25,0
902080,10:34:18,10:34:18,3071,8,,,,3180.27,0
902080,10:34:47,10:34:47,3072,9,,,,3508.41,0
902080,10:35:04,10:35:04,3073,10,,,,3722.72,0
902080,10:35:28,10:35:28,3074,11,,,,3998.96,0
902080,10:35:46,10:35:46,3075,12,,,,4193.23,0
902080,10:36:29,10:36:29,3047,13,,,,4552.97,0
902080,10:37:00,10:37:00,3048,14,,,,4887.51,0
902080,10:38:17,10:38:17,10667,15,,,,5430.66,0
902080,10:39:30,10:39:30,10264,16,,,,6112.66,0
902080,10:40:33,10:40:33,10266,17,,,,6500.94,0
902080,10:41:00,10:41:00,10268,18,,,,6848.81,
902080,10:41:30,10:41:30,9688,19,,,,7119.37,0
902080,10:41:56,10:41:56,7976,20,,,,7325.81,0
902080,10:43:00,10:43:00,6584,21,,,,7708.85,0
902080,10:46:22,10:46:22,6564,22,,,,9045.24,0
902080,10:46:43,10:46:43,3420,23,,,,9171.16,0
902080,10:47:18,10:47:18,3421,24,,,,9369.31,0
902080,10:48:01,10:48:01,3422,25,,,,9594.18,0
902080,10:48:31,10:48:31,3423,26,,,,9774.82,0
902080,10:49:11,10:49:11,3424,27,,,,10026.68,0
902080,10:50:13,10:50:13,3425,28,,,,10366.09,0
902080,10:51:00,10:51:00,3426,29,,,,10686.96,
902080,10:51:59,10:51:59,3027,30,,,,10826.97,0
902080,10:52:35,10:52:35,3028,31,,,,11079.29,0
902080,10:53:28,10:53:28,3029,32,,,,11263.25,0
902080,10:53:45,10:53:45,3030,33,,,,11364.19,0
902080,10:54:04,10:54:04,3031,34,,,,11486.9,0
902080,10:54:52,10:54:52,10589,35,,,,11859.37,0
902080,10:55:21,10:55:21,3102,36,,,,12107.64,0
902080,10:57:00,10:57:00,6588,37,,,,12885.05,
902080,10:58:00,10:58:00,9517,38,,,,13188.4,
902080,10:59:00,10:59:00,9513,39,,,,13672.62,
902080,10:59:34,10:59:34,5935,40,,,,14024.41,0
902080,10:59:55,10:59:55,5936,41,,,,14243.6,0
902080,11:01:13,11:01:13,3291,42,,,,14496.62,0
902080,11:01:46,11:01:46,3292,43,,,,14799.22,0
902080,11:02:09,11:02:09,3293,44,,,,14951.68,0
902080,11:02:40,11:02:40,3294,45,,,,15187.38,0
902080,11:03:12,11:03:12,3111,46,,,,15477.54,0
902080,11:03:57,11:03:57,3295,47,,,,15746.66,0
902080,11:04:31,11:04:31,3296,48,,,,15992.41,0
902080,11:04:54,11:04:54,3528,49,,,,16215.8,0
902080,11:05:36,11:05:36,3309,50,,,,16645.43,0
902080,11:06:28,11:06:28,3310,51,,,,17076.17,0
902080,11:07:21,11:07:21,3311,52,,,,17480.34,0
902080,11:07:47,11:07:47,3312,53,,,,17679.92,0
902080,11:08:12,11:08:12,3313,54,,,,17929.01,0
902080,11:08:40,11:08:40,3314,55,,,,18162.33,0
902080,11:09:00,11:09:00,10754,56,,,,18351.32,
902080,11:09:15,11:09:15,3552,57,,,,18633.81,0
902080,11:09:33,11:09:33,9511,58,,,,18915.31,0
902080,11:09:48,11:09:48,8146,59,,,,19197.15,0
902080,11:10:00,11:10:00,9515,60,,,,19441.82,
902080,11:11:55,11:11:55,8524,61,,,,20180.09,0
902080,11:13:11,11:13:11,8525,62,,,,20581.8,0
902080,11:16:00,11:16:00,3676,63,,,,21622.34,
902080,11:16:40,11:16:40,3256,64,,,,21917.99,0
902080,11:17:34,11:17:34,10567,65,,,,22360.63,0
902080,11:18:24,11:18:24,9762,66,,,,22867.51,0
902080,11:19:13,11:19:13,9766,67,,,,23532.15,0
902080,11:19:48,11:19:48,9768,68,,,,23845.48,0
902080,11:22:00,11:22:00,10571,69,,1,,24998.06,
9373090,19:30:00,19:30:00,6607,1,,,1,0,
9373090,19:30:49,19:30:49,3065,2,,,,550.45,0
9373090,19:31:42,19:31:42,3066,3,,,,1216.65,0
9373090,19:32:22,19:32:22,3067,4,,,,1702.22,0
9373090,19:32:52,19:32:52,3068,5,,,,2072.39,0
9373090,19:33:40,19:33:40,3069,6,,,,2564.18,0
9373090,19:34:16,19:34:16,3070,7,,,,2854.25,0
9373090,19:34:42,19:34:42,3071,8,,,,3180.27,0
9373090,19:35:13,19:35:13,3072,9,,,,3508.41,0
9373090,19:35:32,19:35:32,3073,10,,,,3722.72,0
9373090,19:35:58,19:35:58,3074,11,,,,3998.96,0
9373090,19:36:18,19:36:18,3075,12,,,,4193.23,0
9373090,19:37:04,19:37:04,3047,13,,,,4552.97,0
9373090,19:37:38,19:37:38,3048,14,,,,4887.51,0
9373090,19:39:02,19:39:02,10667,15,,,,5430.66,0
9373090,19:40:21,19:40:21,10264,16,,,,6112.66,0
9373090,19:41:30,19:41:30,10266,17,,,,6500.94,0
9373090,19:42:00,19:42:00,10268,18,,,,6848.81,
9373090,19:42:30,19:42:30,9688,19,,,,7119.37,0
9373090,19:42:56,19:42:56,7976,20,,,,7325.81,0
9373090,19:44:00,19:44:00,6584,21,,,,7708.85,0
9373090,19:47:22,19:47:22,6564,22,,,,9045.24,0
9373090,19:47:43,19:47:43,3420,23,,,,9171.16,0
9373090,19:48:18,19:48:18,3421,24,,,,9369.31,0
9373090,19:49:01,19:49:01,3422,25,,,,9594.18,0
9373090,19:49:31,19:49:31,3423,26,,,,9774.82,0
9373090,19:50:11,19:50:11,3424,27,,,,10026.68,0
9373090,19:51:13,19:51:13,3425,28,,,,10366.09,0
9373090,19:52:00,19:52:00,3426,29,,,,10686.96,
9373090,19:53:19,19:53:19,3027,30,,,,10826.97,0
9373090,19:54:07,19:54:07,3028,31,,,,11079.29,0
9373090,19:55:17,19:55:17,3029,32,,,,11263.25,0
9373090,19:55:40,19:55:40,3030,33,,,,11364.19,0
9373090,19:56:05,19:56:05,3031,34,,,,11486.9,0
9373090,19:57:09,19:57:09,10589,35,,,,11859.37,0
9373090,19:57:48,19:57:48,3102,36,,,,12107.64,0
9373090,20:00:00,20:00:00,6588,37,,,,12885.05,
9373090,20:01:00,20:01:00,9517,38,,,,13188.4,
9373090,20:02:00,20:02:00,9513,39,,,,13672.62,
9373090,20:02:37,20:02:37,5935,40,,,,14024.41,0
9373090,20:03:01,20:03:01,5936,41,,,,14243.6,0
9373090,20:04:27,20:04:27,3291,42,,,,14496.62,0
9373090,20:05:03,20:05:03,3292,43,,,,14799.22,0
9373090,20:05:28,20:05:28,3293,44,,,,14951.68,0
9373090,20:06:03,20:06:03,3294,45,,,,15187.38,0
9373090,20:06:37,20:06:37,3111,46,,,,15477.54,0
9373090,20:07:27,20:07:27,3295,47,,,,15746.66,0
9373090,20:08:04,20:08:04,3296,48,,,,15992.41,0
9373090,20:08:30,20:08:30,3528,49,,,,16215.8,0
9373090,20:09:16,20:09:16,3309,50,,,,16645.43,0
9373090,20:10:13,20:10:13,3310,51,,,,17076.17,0
9373090,20:11:12,20:11:12,3311,52,,,,17480.34,0
9373090,20:11:40,20:11:40,3312,53,,,,17679.92,0
9373090,20:12:07,20:12:07,3313,54,,,,17929.01,0
9373090,20:12:39,20:12:39,3314,55,,,,18162.33,0
9373090,20:13:00,20:13:00,10754,56,,,,18351.32,
9373090,20:13:31,20:13:31,3552,57,,,,18633.81,0
9373090,20:14:06,20:14:06,9511,58,,,,18915.31,0
9373090,20:14:36,20:14:36,8146,59,,,,19197.15,0
9373090,20:15:00,20:15:00,9515,60,,,,19441.82,
9373090,20:16:55,20:16:55,8524,61,,,,20180.09,0
9373090,20:18:11,20:18:11,8525,62,,,,20581.8,0
9373090,20:21:00,20:21:00,3676,63,,,,21622.34,
9373090,20:21:40,20:21:40,3256,64,,,,21917.99,0
9373090,20:22:34,20:22:34,10567,65,,,,22360.63,0
9373090,20:23:24,20:23:24,9762,66,,,,22867.51,0
9373090,20:24:13,20:24:13,9766,67,,,,23532.15,0
9373090,20:24:48,20:24:48,9768,68,,,,23845.48,0
9373090,20:27:00,20:27:00,10571,69,,1,,24998.06,
9373100,19:30:00,19:30:00,6607,1,,,1,0,
9373100,19:30:49,19:30:49,3065,2,,,,550.45,0
9373100,19:31:42,19:31:42,3066,3,,,,1216.65,0
9373100,19:32:22,19:32:22,3067,4,,,,1702.22,0
9373100,19:32:52,19:32:52,3068,5,,,,2072.39,0
9373100,19:33:40,19:33:40,3069,6,,,,2564.18,0
9373100,19:34:16,19:34:16,3070,7,,,,2854.25,0
9373100,19:34:42,19:34:42,3071,8,,,,3180.27,0
9373100,19:35:13,19:35:13,3072,9,,,,3508.41,0
9373100,19:35:32,19:35:32,3073,10,,,,3722.72,0
9373100,19:35:58,19:35:58,3074,11,,,,3998.96,0
9373100,19:36:18,19:36:18,3075,12,,,,4193.23,0
9373100,19:37:04,19:37:04,3047,13,,,,4552.97,0
9373100,19:37:38,19:37:38,3048,14,,,,4887.51,0
9373100,19:39:02,19:39:02,10667,15,,,,5430.66,0
9373100,19:40:21,19:40:21,10264,16,,,,6112.66,0
9373100,19:41:30,19:41:30,10266,17,,,,6500.94,0
9373100,19:42:00,19:42:00,10268,18,,,,6848.81,
9373100,19:42:30,19:42:30,9688,19,,,,7119.37,0
9373100,19:42:56,19:42:56,7976,20,,,,7325.81,0
9373100,19:44:00,19:44:00,6584,21,,,,7708.85,0
9373100,19:47:22,19:47:22,6564,22,,,,9045.24,0
9373100,19:47:43,19:47:43,3420,23,,,,9171.16,0
9373100,19:48:18,19:48:18,3421,24,,,,9369.31,0
9373100,19:49:01,19:49:01,3422,25,,,,9594.18,0
9373100,19:49:31,19:49:31,3423,26,,,,9774.82,0
9373100,19:50:11,19:50:11,3424,27,,,,10026.68,0
9373100,19:51:13,19:51:13,3425,28,,,,10366.09,0
9373100,19:52:00,19:52:00,3426,29,,,,10686.96,
9373100,19:53:19,19:53:19,3027,30,,,,10826.97,0
9373100,19:54:07,19:54:07,3028,31,,,,11079.29,0
9373100,19:55:17,19:55:17,3029,32,,,,11263.25,0
9373100,19:55:40,19:55:40,3030,33,,,,11364.19,0
9373100,19:56:05,19:56:05,3031,34,,,,11486.9,0
9373100,19:57:09,19:57:09,10589,35,,,,11859.37,0
9373100,19:57:48,19:57:48,3102,36,,,,12107.64,0
9373100,20:00:00,20:00:00,6588,37,,,,12885.05,
9373100,20:01:00,20:01:00,9517,38,,,,13188.4,
9373100,20:02:00,20:02:00,9513,39,,,,13672.62,
9373100,20:02:37,20:02:37,5935,40,,,,14024.41,0
9373100,20:03:01,20:03:01,5936,41,,,,14243.6,0
9373100,20:04:27,20:04:27,3291,42,,,,14496.62,0
9373100,20:05:03,20:05:03,3292,43,,,,14799.22,0
9373100,20:05:28,20:05:28,3293,44,,,,14951.68,0
9373100,20:06:03,20:06:03,3294,45,,,,15187.38,0
9373100,20:06:37,20:06:37,3111,46,,,,15477.54,0
9373100,20:07:27,20:07:27,3295,47,,,,15746.66,0
9373100,20:08:04,20:08:04,3296,48,,,,15992.41,0
9373100,20:08:30,20:08:30,3528,49,,,,16215.8,0
9373100,20:09:16,20:09:16,3309,50,,,,16645.43,0
9373100,20:10:13,20:10:13,3310,51,,,,17076.17,0
9373100,20:11:12,20:11:12,3311,52,,,,17480.34,0
9373100,20:11:40,20:11:40,3312,53,,,,17679.92,0
9373100,20:12:07,20:12:07,3313,54,,,,17929.01,0
9373100,20:12:39,20:12:39,3314,55,,,,18162.33,0
9373100,20:13:00,20:13:00,10754,56,,,,18351.32,
9373100,20:13:31,20:13:31,3552,57,,,,18633.81,0
9373100,20:14:06,20:14:06,9511,58,,,,18915.31,0
9373100,20:14:36,20:14:36,8146,59,,,,19197.15,0
9373100,20:15:00,20:15:00,9515,60,,,,19441.82,
9373100,20:16:55,20:16:55,8524,61,,,,20180.09,0
9373100,20:18:11,20:18:11,8525,62,,,,20581.8,0
9373100,20:21:00,20:21:00,3676,63,,,,21622.34,
9373100,20:21:40,20:21:40,3256,64,,,,21917.99,0
9373100,20:22:34,20:22:34,10567,65,,,,22360.63,0
9373100,20:23:24,20:23:24,9762,66,,,,22867.51,0
9373100,20:24:13,20:24:13,9766,67,,,,23532.15,0
9373100,20:24:48,20:24:48,9768,68,,,,23845.48,0
9373100,20:27:00,20:27:00,10571,69,,1,,24998.06,
9373110,19:30:00,19:30:00,6607,1,,,1,0,
9373110,19:30:49,19:30:49,3065,2,,,,550.45,0
9373110,19:31:42,19:31:42,3066,3,,,,1216.65,0
9373110,19:32:22,19:32:22,3067,4,,,,1702.22,0
9373110,19:32:52,19:32:52,3068,5,,,,2072.39,0
9373110,19:33:40,19:33:40,3069,6,,,,2564.18,0
9373110,19:34:16,19:34:16,3070,7,,,,2854.25,0
9373110,19:34:42,19:34:42,3071,8,,,,3180.27,0
9373110,19:35:13,19:35:13,3072,9,,,,3508.41,0
9373110,19:35:32,19:35:32,3073,10,,,,3722.72,0
9373110,19:35:58,19:35:58,3074,11,,,,3998.96,0
9373110,19:36:18,19:36:18,3075,12,,,,4193.23,0
9373110,19:37:04,19:37:04,3047,13,,,,4552.97,0
9373110,19:37:38,19:37:38,3048,14,,,,4887.51,0
9373110,19:39:02,19:39:02,10667,15,,,,5430.66,0
9373110,19:40:21,19:40:21,10264,16,,,,6112.66,0
9373110,19:41:30,19:41:30,10266,17,,,,6500.94,0
9373110,19:42:00,19:42:00,10268,18,,,,6848.81,
9373110,19:42:30,19:42:30,9688,19,,,,7119.37,0
9373110,19:42:56,19:42:56,7976,20,,,,7325.81,0
9373110,19:44:00,19:44:00,6584,21,,,,7708.85,0
9373110,19:47:22,19:47:22,6564,22,,,,9045.24,0
9373110,19:47:43,19:47:43,3420,23,,,,9171.16,0
9373110,19:48:18,19:48:18,3421,24,,,,9369.31,0
9373110,19:49:01,19:49:01,3422,25,,,,9594.18,0
9373110,19:49:31,19:49:31,3423,26,,,,9774.82,0
9373110,19:50:11,19:50:11,3424,27,,,,10026.68,0
9373110,19:51:13,19:51:13,3425,28,,,,10366.09,0
9373110,19:52:00,19:52:00,3426,29,,,,10686.96,
9373110,19:53:19,19:53:19,3027,30,,,,10826.97,0
9373110,19:54:07,19:54:07,3028,31,,,,11079.29,0
9373110,19:55:17,19:55:17,3029,32,,,,11263.25,0
9373110,19:55:40,19:55:40,3030,33,,,,11364.19,0
9373110,19:56:05,19:56:05,3031,34,,,,11486.9,0
9373110,19:57:09,19:57:09,10589,35,,,,11859.37,0
9373110,19:57:48,19:57:48,3102,36,,,,12107.64,0
9373110,20:00:00,20:00:00,6588,37,,,,12885.05,
9373110,20:01:00,20:01:00,9517,38,,,,13188.4,
9373110,20:02:00,20:02:00,9513,39,,,,13672.62,
9373110,20:02:37,20:02:37,5935,40,,,,14024.41,0
9373110,20:03:01,20:03:01,5936,41,,,,14243.6,0
9373110,20:04:27,20:04:27,3291,42,,,,14496.62,0
9373110,20:05:03,20:05:03,3292,43,,,,14799.22,0
9373110,20:05:28,20:05:28,3293,44,,,,14951.68,0
9373110,20:06:03,20:06:03,3294,45,,,,15187.38,0
9373110,20:06:37,20:06:37,3111,46,,,,15477.54,0
9373110,20:07:27,20:07:27,3295,47,,,,15746.66,0
9373110,20:08:04,20:08:04,3296,48,,,,15992.41,0
9373110,20:08:30,20:08:30,3528,49,,,,16215.8,0
9373110,20:09:16,20:09:16,3309,50,,,,16645.43,0
9373110,20:10:13,20:10:13,3310,51,,,,17076.17,0
9373110,20:11:12,20:11:12,3311,52,,,,17480.34,0
9373110,20:11:40,20:11:40,3312,53,,,,17679.92,0
9373110,20:12:07,20:12:07,3313,54,,,,17929.01,0
9373110,20:12:39,20:12:39,3314,55,,,,18162.33,0
9373110,20:13:00,20:13:00,10754,56,,,,18351.32,
9373110,20:13:31,20:13:31,3552,57,,,,18633.81,0
9373110,20:14:06,20:14:06,9511,58,,,,18915.31,0
9373110,20:14:36,20:14:36,8146,59,,,,19197.15,0
9373110,20:15:00,20:15:00,9515,60,,,,19441.82,
9373110,20:16:55,20:16:55,8524,61,,,,20180.09,0
9373110,20:18:11,20:18:11,8525,62,,,,20581.8,0
9373110,20:21:00,20:21:00,3676,63,,,,21622.34,
9373110,20:21:40,20:21:40,3256,64,,,,21917.99,0
9373110,20:22:34,20:22:34,10567,65,,,,22360.63,0
9373110,20:23:24,20:23:24,9762,66,,,,22867.51,0
9373110,20:24:13,20:24:13,9766,67,,,,23532.15,0
9373110,20:24:48,20:24:48,9768,68,,,,23845.48,0
9373110,20:27:00,20:27:00,10571,69,,1,,24998.06,
9373120,19:30:00,19:30:00,6607,1,,,1,0,
9373120,19:30:49,19:30:49,3065,2,,,,550.45,0
9373120,19:31:42,19:31:42,3066,3,,,,1216.65,0
9373120,19:32:22,19:32:22,3067,4,,,,1702.22,0
9373120,19:32:52,19:32:52,3068,5,,,,2072.39,0
9373120,19:33:40,19:33:40,3069,6,,,,2564.18,0
9373120,19:34:16,19:34:16,3070,7,,,,2854.25,0
9373120,19:34:42,19:34:42,3071,8,,,,3180.27,0
9373120,19:35:13,19:35:13,3072,9,,,,3508.41,0
9373120,19:35:32,19:35:32,3073,10,,,,3722.72,0
9373120,19:35:58,19:35:58,3074,11,,,,3998.96,0
9373120,19:36:18,19:36:18,3075,12,,,,4193.23,0
9373120,19:37:04,19:37:04,3047,13,,,,4552.97,0
9373120,19:37:38,19:37:38,3048,14,,,,4887.51,0
9373120,19:39:02,19:39:02,10667,15,,,,5430.66,0
9373120,19:40:21,19:40:21,10264,16,,,,6112.66,0
9373120,19:41:30,19:41:30,10266,17,,,,6500.94,0
9373120,19:42:00,19:42:00,10268,18,,,,6848.81,
9373120,19:42:30,19:42:30,9688,19,,,,7119.37,0
9373120,19:42:56,19:42:56,7976,20,,,,7325.81,0
9373120,19:44:00,19:44:00,6584,21,,,,7708.85,0
9373120,19:47:22,19:47:22,6564,22,,,,9045.24,0
9373120,19:47:43,19:47:43,3420,23,,,,9171.16,0
9373120,19:48:18,19:48:18,3421,24,,,,9369.31,0
9373120,19:49:01,19:49:01,3422,25,,,,9594.18,0
9373120,19:49:31,19:49:31,3423,26,,,,9774.82,0
9373120,19:50:11,19:50:11,3424,27,,,,10026.68,0
9373120,19:51:13,19:51:13,3425,28,,,,10366.09,0
9373120,19:52:00,19:52:00,3426,29,,,,10686.96,
9373120,19:53:19,19:53:19,3027,30,,,,10826.97,0
9373120,19:54:07,19:54:07,3028,31,,,,11079.29,0
9373120,19:55:17,19:55:17,3029,32,,,,11263.25,0
9373120,19:55:40,19:55:40,3030,33,,,,11364.19,0
9373120,19:56:05,19:56:05,3031,34,,,,11486.9,0
9373120,19:57:09,19:57:09,10589,35,,,,11859.37,0
9373120,19:57:48,19:57:48,3102,36,,,,12107.64,0
9373120,20:00:00,20:00:00,6588,37,,,,12885.05,
9373120,20:01:00,20:01:00,9517,38,,,,13188.4,
9373120,20:02:00,20:02:00,9513,39,,,,13672.62,
9373120,20:02:37,20:02:37,5935,40,,,,14024.41,0
9373120,20:03:01,20:03:01,5936,41,,,,14243.6,0
9373120,20:04:27,20:04:27,3291,42,,,,14496.62,0
9373120,20:05:03,20:05:03,3292,43,,,,14799.22,0
9373120,20:05:28,20:05:28,3293,44,,,,14951.68,0
9373120,20:06:03,20:06:03,3294,45,,,,15187.38,0
9373120,20:06:37,20:06:37,3111,46,,,,15477.54,0
9373120,20:07:27,20:07:27,3295,47,,,,15746.66,0
9373120,20:08:04,20:08:04,3296,48,,,,15992.41,0
9373120,20:08:30,20:08:30,3528,49,,,,16215.8,0
9373120,20:09:16,20:09:16,3309,50,,,,16645.43,0
9373120,20:10:13,20:10:13,3310,51,,,,17076.17,0
9373120,20:11:12,20:11:12,3311,52,,,,17480.34,0
9373120,20:11:40,20:11:40,3312,53,,,,17679.92,0
9373120,20:12:07,20:12:07,3313,54,,,,17929.01,0
9373120,20:12:39,20:12:39,3314,55,,,,18162.33,0
9373120,20:13:00,20:13:00,10754,56,,,,18351.32,
9373120,20:13:31,20:13:31,3552,57,,,,18633.81,0
9373120,20:14:06,20:14:06,9511,58,,,,18915.31,0
9373120,20:14:36,20:14:36,8146,59,,,,19197.15,0
9373120,20:15:00,20:15:00,9515,60,,,,19441.82,
9373120,20:16:55,20:16:55,8524,61,,,,20180.09,0
9373120,20:18:11,20:18:11,8525,62,,,,20581.8,0
9373120,20:21:00,20:21:00,3676,63,,,,21622.34,
9373120,20:21:40,20:21:40,3256,64,,,,21917.99,0
9373120,20:22:34,20:22:34,10567,65,,,,22360.63,0
9373120,20:23:24,20:23:24,9762,66,,,,22867.51,0
9373120,20:24:13,20:24:13,9766,67,,,,23532.15,0
9373120,20:24:48,20:24:48,9768,68,,,,23845.48,0
9373120,20:27:00,20:27:00,10571,69,,1,,24998.06,
9373130,19:30:00,19:30:00,6607,1,,,1,0,
9373130,19:30:49,19:30:49,3065,2,,,,550.45,0
9373130,19:31:42,19:31:42,3066,3,,,,1216.65,0
9373130,19:32:22,19:32:22,3067,4,,,,1702.22,0
9373130,19:32:52,19:32:52,3068,5,,,,2072.39,0
9373130,19:33:40,19:33:40,3069,6,,,,2564.18,0
9373130,19:34:16,19:34:16,3070,7,,,,2854.25,0
9373130,19:34:42,19:34:42,3071,8,,,,3180.27,0
9373130,19:35:13,19:35:13,3072,9,,,,3508.41,0
9373130,19:35:32,19:35:32,3073,10,,,,3722.72,0
9373130,19:35:58,19:35:58,3074,11,,,,3998.96,0
9373130,19:36:18,19:36:18,3075,12,,,,4193.23,0
9373130,19:37:04,19:37:04,3047,13,,,,4552.97,0
9373130,19:37:38,19:37:38,3048,14,,,,4887.51,0
9373130,19:39:02,19:39:02,10667,15,,,,5430.66,0
9373130,19:40:21,19:40:21,10264,16,,,,6112.66,0
9373130,19:41:30,19:41:30,10266,17,,,,6500.94,0
9373130,19:42:00,19:42:00,10268,18,,,,6848.81,
9373130,19:42:30,19:42:30,9688,19,,,,7119.37,0
9373130,19:42:56,19:42:56,7976,20,,,,7325.81,0
9373130,19:44:00,19:44:00,6584,21,,,,7708.85,0
9373130,19:47:22,19:47:22,6564,22,,,,9045.24,0
9373130,19:47:43,19:47:43,3420,23,,,,9171.16,0
9373130,19:48:18,19:48:18,3421,24,,,,9369.31,0
9373130,19:49:01,19:49:01,3422,25,,,,9594.18,0
9373130,19:49:31,19:49:31,3423,26,,,,9774.82,0
9373130,19:50:11,19:50:11,3424,27,,,,10026.68,0
9373130,19:51:13,19:51:13,3425,28,,,,10366.09,0
9373130,19:52:00,19:52:00,3426,29,,,,10686.96,
9373130,19:53:19,19:53:19,3027,30,,,,10826.97,0
9373130,19:54:07,19:54:07,3028,31,,,,11079.29,0
9373130,19:55:17,19:55:17,3029,32,,,,11263.25,0
9373130,19:55:40,19:55:40,3030,33,,,,11364.19,0
9373130,19:56:05,19:56:05,3031,34,,,,11486.9,0
9373130,19:57:09,19:57:09,10589,35,,,,11859.37,0
9373130,19:57:48,19:57:48,3102,36,,,,12107.64,0
9373130,20:00:00,20:00:00,6588,37,,,,12885.05,
9373130,20:01:00,20:01:00,9517,38,,,,13188.4,
9373130,20:02:00,20:02:00,9513,39,,,,13672.62,
9373130,20:02:37,20:02:37,5935,40,,,,14024.41,0
9373130,20:03:01,20:03:01,5936,41,,,,14243.6,0
9373130,20:04:27,20:04:27,3291,42,,,,14496.62,0
9373130,20:05:03,20:05:03,3292,43,,,,14799.22,0
9373130,20:05:28,20:05:28,3293,44,,,,14951.68,0
9373130,20:06:03,20:06:03,3294,45,,,,15187.38,0
9373130,20:06:37,20:06:37,3111,46,,,,15477.54,0
9373130,20:07:27,20:07:27,3295,47,,,,15746.66,0
9373130,20:08:04,20:08:04,3296,48,,,,15992.41,0
9373130,20:08:30,20:08:30,3528,49,,,,16215.8,0
9373130,20:09:16,20:09:16,3309,50,,,,16645.43,0
9373130,20:10:13,20:10:13,3310,51,,,,17076.17,0
9373130,20:11:12,20:11:12,3311,52,,,,17480.34,0
9373130,20:11:40,20:11:40,3312,53,,,,17679.92,0
9373130,20:12:07,20:12:07,3313,54,,,,17929.01,0
9373130,20:12:39,20:12:39,3314,55,,,,18162.33,0
9373130,20:13:00,20:13:00,10754,56,,,,18351.32,
9373130,20:13:31,20:13:31,3552,57,,,,18633.81,0
9373130,20:14:06,20:14:06,9511,58,,,,18915.31,0
9373130,20:14:36,20:14:36,8146,59,,,,19197.15,0
9373130,20:15:00,20:15:00,9515,60,,,,19441.82,
9373130,20:16:55,20:16:55,8524,61,,,,20180.09,0
9373130,20:18:11,20:18:11,8525,62,,,,20581.8,0
9373130,20:21:00,20:21:00,3676,63,,,,21622.34,
9373130,20:21:40,20:21:40,3256,64,,,,21917.99,0
9373130,20:22:34,20:22:34,10567,65,,,,22360.63,0
9373130,20:23:24,20:23:24,9762,66,,,,22867.51,0
9373130,20:24:13,20:24:13,9766,67,,,,23532.15,0
9373130,20:24:48,20:24:48,9768,68,,,,23845.48,0
9373130,20:27:00,20:27:00,10571,69,,1,,24998.06,
10997010,10:10:00,10:10:00,8651,1,,,1,0,
10997010,10:11:07,10:11:07,715,2,,,,227.41,0
10997010,10:12:31,10:12:31,716,3,,,,500.44,0
10997010,10:14:00,10:14:00,717,4,,,,814.31,0
10997010,10:15:31,10:15:31,718,5,,,,1158.34,0
10997010,10:17:00,10:17:00,719,6,,,,1454.24,
10997010,10:18:24,10:18:24,8922,7,,,,1926.18,0
10997010,10:19:40,10:19:40,10130,8,,,,2337.04,0
10997010,10:20:55,10:20:55,721,9,,,,2688.95,0
10997010,10:21:17,10:21:17,9556,10,,,,2829.22,0
10997010,10:22:00,10:22:00,9958,11,,,,3105.17,
10997010,10:23:52,10:23:52,2285,12,,,,3561.63,0
10997010,10:24:34,10:24:34,2286,13,,,,3691.77,0
10997010,10:25:16,10:25:16,2287,14,,,,3864.76,0
10997010,10:26:20,10:26:20,2288,15,,,,4041.35,0
10997010,10:27:27,10:27:27,10739,16,,,,4237.28,0
10997010,10:29:17,10:29:17,4166,17,,,,4646.34,0
10997010,10:29:52,10:29:52,4167,18,,,,4798.49,0
10997010,10:31:00,10:31:00,10741,19,,,,5075.33,
10997010,10:31:18,10:31:18,4169,20,,,,5154.8,0
10997010,10:31:36,10:31:36,4170,21,,,,5231.36,0
10997010,10:34:44,10:34:44,4172,22,,,,6010.51,0
10997010,10:36:00,10:36:00,7848,23,,1,,6243.71,
13724010,14:40:00,14:40:00,8651,1,,,1,0,
13724010,14:41:07,14:41:07,715,2,,,,227.41,0
13724010,14:42:31,14:42:31,716,3,,,,500.44,0
13724010,14:44:00,14:44:00,717,4,,,,814.31,0
13724010,14:45:31,14:45:31,718,5,,,,1158.34,0
13724010,14:47:00,14:47:00,719,6,,,,1454.24,
13724010,14:48:24,14:48:24,8922,7,,,,1926.18,0
13724010,14:49:40,14:49:40,10130,8,,,,2337.04,0
13724010,14:50:55,14:50:55,721,9,,,,2688.95,0
13724010,14:51:17,14:51:17,9556,10,,,,2829.22,0
13724010,14:52:00,14:52:00,9958,11,,,,3105.17,
13724010,14:53:52,14:53:52,2285,12,,,,3561.63,0
13724010,14:54:34,14:54:34,2286,13,,,,3691.77,0
13724010,14:55:16,14:55:16,2287,14,,,,3864.76,0
13724010,14:56:20,14:56:20,2288,15,,,,4041.35,0
13724010,14:57:27,14:57:27,10739,16,,,,4237.28,0
13724010,14:59:17,14:59:17,4166,17,,,,4646.34,0
13724010,14:59:52,14:59:52,4167,18,,,,4798.49,0
13724010,15:01:00,15:01:00,10741,19,,,,5075.33,
13724010,15:01:18,15:01:18,4169,20,,,,5154.8,0
13724010,15:01:36,15:01:36,4170,21,,,,5231.36,0
13724010,15:04:44,15:04:44,4172,22,,,,6010.51,0
13724010,15:06:00,15:06:00,7848,23,,1,,6243.71,
14019010,15:40:00,15:40:00,8651,1,,,1,0,
14019010,15:41:07,15:41:07,715,2,,,,227.41,0
14019010,15:42:31,15:42:31,716,3,,,,500.44,0
14019010,15:44:00,15:44:00,717,4,,,,814.31,0
14019010,15:45:31,15:45:31,718,5,,,,1158.34,0
14019010,15:47:00,15:47:00,719,6,,,,1454.24,
14019010,15:48:24,15:48:24,8922,7,,,,1926.18,0
14019010,15:49:40,15:49:40,10130,8,,,,2337.04,0
14019010,15:50:55,15:50:55,721,9,,,,2688.95,0
14019010,15:51:17,15:51:17,9556,10,,,,2829.22,0
14019010,15:52:00,15:52:00,9958,11,,,,3105.17,
14019010,15:53:52,15:53:52,2285,12,,,,3561.63,0
14019010,15:54:34,15:54:34,2286,13,,,,3691.77,0
14019010,15:55:16,15:55:16,2287,14,,,,3864.76,0
14019010,15:56:20,15:56:20,2288,15,,,,4041.35,0
14019010,15:57:27,15:57:27,10739,16,,,,4237.28,0
14019010,15:59:17,15:59:17,4166,17,,,,4646.34,0
14019010,15:59:52,15:59:52,4167,18,,,,4798.49,0
14019010,16:01:00,16:01:00,10741,19,,,,5075.33,
14019010,16:01:18,16:01:18,4169,20,,,,5154.8,0
14019010,16:01:36,16:01:36,4170,21,,,,5231.36,0
14019010,16:04:44,16:04:44,4172,22,,,,6010.51,0
14019010,16:06:00,16:06:00,7848,23,,1,,6243.71,
14101070,13:00:00,13:00:00,8651,1,,,1,0,
14101070,13:01:07,13:01:07,715,2,,,,227.41,0
14101070,13:02:31,13:02:31,716,3,,,,500.44,0
14101070,13:04:00,13:04:00,717,4,,,,814.31,0
14101070,13:05:31,13:05:31,718,5,,,,1158.34,0
14101070,13:07:00,13:07:00,719,6,,,,1454.24,
14101070,13:07:52,13:07:52,10766,7,,,,1725.54,0
14101070,13:08:27,13:08:27,8922,8,,,,1926.18,0
14101070,13:09:42,13:09:42,10130,9,,,,2337.04,0
14101070,13:10:56,13:10:56,721,10,,,,2688.95,0
14101070,13:11:18,13:11:18,9556,11,,,,2829.22,0
14101070,13:12:00,13:12:00,9958,12,,,,3105.17,
14101070,13:13:52,13:13:52,2285,13,,,,3561.63,0
14101070,13:14:34,13:14:34,2286,14,,,,3691.77,0
14101070,13:15:16,13:15:16,2287,15,,,,3864.76,0
14101070,13:16:20,13:16:20,2288,16,,,,4041.35,0
14101070,13:17:27,13:17:27,10739,17,,,,4237.28,0
14101070,13:19:17,13:19:17,4166,18,,,,4646.34,0
14101070,13:19:52,13:19:52,4167,19,,,,4798.49,0
14101070,13:21:00,13:21:00,10741,20,,,,5075.33,
14101070,13:21:18,13:21:18,4169,21,,,,5154.8,0
14101070,13:21:36,13:21:36,4170,22,,,,5231.36,0
14101070,13:24:44,13:24:44,4172,23,,,,6010.51,0
14101070,13:26:00,13:26:00,7848,24,,1,,6243.71,
15403070,09:30:00,09:30:00,8651,1,,,1,0,
15403070,09:30:57,09:30:57,715,2,,,,227.41,0
15403070,09:32:10,09:32:10,716,3,,,,500.44,0
15403070,09:33:25,09:33:25,717,4,,,,814.31,0
15403070,09:34:44,09:34:44,718,5,,,,1158.34,0
15403070,09:36:00,09:36:00,719,6,,,,1454.24,
15403070,09:36:52,09:36:52,10766,7,,,,1725.54,0
15403070,09:37:27,09:37:27,8922,8,,,,1926.18,0
15403070,09:38:42,09:38:42,10130,9,,,,2337.04,0
15403070,09:39:56,09:39:56,721,10,,,,2688.95,0
15403070,09:40:18,09:40:18,9556,11,,,,2829.22,0
15403070,09:41:00,09:41:00,9958,12,,,,3105.17,
15403070,09:42:40,09:42:40,2285,13,,,,3561.63,0
15403070,09:43:17,09:43:17,2286,14,,,,3691.77,0
15403070,09:43:54,09:43:54,2287,15,,,,3864.76,0
15403070,09:44:51,09:44:51,2288,16,,,,4041.35,0
15403070,09:45:51,09:45:51,10739,17,,,,4237.28,0
15403070,09:47:28,09:47:28,4166,18,,,,4646.34,0
15403070,09:48:00,09:48:00,4167,19,,,,4798.49,0
15403070,09:49:00,09:49:00,10741,20,,,,5075.33,
15403070,09:49:14,09:49:14,4169,21,,,,5154.8,0
15403070,09:49:29,09:49:29,4170,22,,,,5231.36,0
15403070,09:51:59,09:51:59,4172,23,,,,6010.51,0
15403070,09:53:00,09:53:00,7848,24,,1,,6243.71,
15715070,10:30:00,10:30:00,8651,1,,,1,0,
15715070,10:31:07,10:31:07,715,2,,,,227.41,0
15715070,10:32:31,10:32:31,716,3,,,,500.44,0
15715070,10:34:00,10:34:00,717,4,,,,814.31,0
15715070,10:35:31,10:35:31,718,5,,,,1158.34,0
15715070,10:37:00,10:37:00,719,6,,,,1454.24,
15715070,10:37:52,10:37:52,10766,7,,,,1725.54,0
15715070,10:38:27,10:38:27,8922,8,,,,1926.18,0
15715070,10:39:42,10:39:42,10130,9,,,,2337.04,0
15715070,10:40:56,10:40:56,721,10,,,,2688.95,0
15715070,10:41:18,10:41:18,9556,11,,,,2829.22,0
15715070,10:42:00,10:42:00,9958,12,,,,3105.17,
15715070,10:43:52,10:43:52,2285,13,,,,3561.63,0
15715070,10:44:34,10:44:34,2286,14,,,,3691.77,0
15715070,10:45:16,10:45:16,2287,15,,,,3864.76,0
15715070,10:46:20,10:46:20,2288,16,,,,4041.35,0
15715070,10:47:27,10:47:27,10739,17,,,,4237.28,0
15715070,10:49:17,10:49:17,4166,18,,,,4646.34,0
15715070,10:49:52,10:49:52,4167,19,,,,4798.49,0
15715070,10:51:00,10:51:00,10741,20,,,,5075.33,
15715070,10:51:18,10:51:18,4169,21,,,,5154.8,0
15715070,10:51:36,10:51:36,4170,22,,,,5231.36,0
15715070,10:54:44,10:54:44,4172,23,,,,6010.51,0
15715070,10:56:00,10:56:00,7848,24,,1,,6243.71,
16080070,14:30:00,14:30:00,8651,1,,,1,0,
16080070,14:31:07,14:31:07,715,2,,,,227.41,0
16080070,14:32:31,14:32:31,716,3,,,,500.44,0
16080070,14:34:00,14:34:00,717,4,,,,814.31,0
16080070,14:35:31,14:35:31,718,5,,,,1158.34,0
16080070,14:37:00,14:37:00,719,6,,,,1454.24,
16080070,14:37:52,14:37:52,10766,7,,,,1725.54,0
16080070,14:38:27,14:38:27,8922,8,,,,1926.18,0
16080070,14:39:42,14:39:42,10130,9,,,,2337.04,0
16080070,14:40:56,14:40:56,721,10,,,,2688.95,0
16080070,14:41:18,14:41:18,9556,11,,,,2829.22,0
16080070,14:42:00,14:42:00,9958,12,,,,3105.17,
16080070,14:43:52,14:43:52,2285,13,,,,3561.63,0
16080070,14:44:34,14:44:34,2286,14,,,,3691.77,0
16080070,14:45:16,14:45:16,2287,15,,,,3864.76,0
16080070,14:46:20,14:46:20,2288,16,,,,4041.35,0
16080070,14:47:27,14:47:27,10739,17,,,,4237.28,0
16080070,14:49:17,14:49:17,4166,18,,,,4646.34,0
16080070,14:49:52,14:49:52,4167,19,,,,4798.49,0
16080070,14:51:00,14:51:00,10741,20,,,,5075.33,
16080070,14:51:18,14:51:18,4169,21,,,,5154.8,0
16080070,14:51:36,14:51:36,4170,22,,,,5231.36,0
16080070,14:54:44,14:54:44,4172,23,,,,6010.51,0
16080070,14:56:00,14:56:00,7848,24,,1,,6243.71,
16681070,12:00:00,12:00:00,8651,1,,,1,0,
16681070,12:01:07,12:01:07,715,2,,,,227.41,0
16681070,12:02:31,12:02:31,716,3,,,,500.44,0
16681070,12:04:00,12:04:00,717,4,,,,814.31,0
16681070,12:05:31,12:05:31,718,5,,,,1158.34,0
16681070,12:07:00,12:07:00,719,6,,,,1454.24,
16681070,12:07:52,12:07:52,10766,7,,,,1725.54,0
16681070,12:08:27,12:08:27,8922,8,,,,1926.18,0
16681070,12:09:42,12:09:42,10130,9,,,,2337.04,0
16681070,12:10:56,12:10:56,721,10,,,,2688.95,0
16681070,12:11:18,12:11:18,9556,11,,,,2829.22,0
16681070,12:12:00,12:12:00,9958,12,,,,3105.17,
16681070,12:13:52,12:13:52,2285,13,,,,3561.63,0
16681070,12:14:34,12:14:34,2286,14,,,,3691.77,0
16681070,12:15:16,12:15:16,2287,15,,,,3864.76,0
16681070,12:16:20,12:16:20,2288,16,,,,4041.35,0
16681070,12:17:27,12:17:27,10739,17,,,,4237.28,0
16681070,12:19:17,12:19:17,4166,18,,,,4646.34,0
16681070,12:19:52,12:19:52,4167,19,,,,4798.49,0
16681070,12:21:00,12:21:00,10741,20,,,,5075.33,
16681070,12:21:18,12:21:18,4169,21,,,,5154.8,0
16681070,12:21:36,12:21:36,4170,22,,,,5231.36,0
16681070,12:24:44,12:24:44,4172,23,,,,6010.51,0
16681070,12:26:00,12:26:00,7848,24,,1,,6243.71,
17014070,08:30:00,08:30:00,8651,1,,,1,0,
17014070,08:30:57,08:30:57,715,2,,,,227.41,0
17014070,08:32:10,08:32:10,716,3,,,,500.44,0
17014070,08:33:25,08:33:25,717,4,,,,814.31,0
17014070,08:34:44,08:34:44,718,5,,,,1158.34,0
17014070,08:36:00,08:36:00,719,6,,,,1454.24,
17014070,08:36:52,08:36:52,10766,7,,,,1725.54,0
17014070,08:37:27,08:37:27,8922,8,,,,1926.18,0
17014070,08:38:42,08:38:42,10130,9,,,,2337.04,0
17014070,08:39:56,08:39:56,721,10,,,,2688.95,0
17014070,08:40:18,08:40:18,9556,11,,,,2829.22,0
17014070,08:41:00,08:41:00,9958,12,,,,3105.17,
17014070,08:42:40,08:42:40,2285,13,,,,3561.63,0
17014070,08:43:17,08:43:17,2286,14,,,,3691.77,0
17014070,08:43:54,08:43:54,2287,15,,,,3864.76,0
17014070,08:44:51,08:44:51,2288,16,,,,4041.35,0
17014070,08:45:51,08:45:51,10739,17,,,,4237.28,0
17014070,08:47:28,08:47:28,4166,18,,,,4646.34,0
17014070,08:48:00,08:48:00,4167,19,,,,4798.49,0
17014070,08:49:00,08:49:00,10741,20,,,,5075.33,
17014070,08:49:14,08:49:14,4169,21,,,,5154.8,0
17014070,08:49:29,08:49:29,4170,22,,,,5231.36,0
17014070,08:51:59,08:51:59,4172,23,,,,6010.51,0
17014070,08:53:00,08:53:00,7848,24,,1,,6243.71,
17392070,13:30:00,13:30:00,8651,1,,,1,0,
17392070,13:31:07,13:31:07,715,2,,,,227.41,0
17392070,13:32:31,13:32:31,716,3,,,,500.44,0
17392070,13:34:00,13:34:00,717,4,,,,814.31,0
17392070,13:35:31,13:35:31,718,5,,,,1158.34,0
17392070,13:37:00,13:37:00,719,6,,,,1454.24,
17392070,13:37:52,13:37:52,10766,7,,,,1725.54,0
17392070,13:38:27,13:38:27,8922,8,,,,1926.18,0
17392070,13:39:42,13:39:42,10130,9,,,,2337.04,0
17392070,13:40:56,13:40:56,721,10,,,,2688.95,0
17392070,13:41:18,13:41:18,9556,11,,,,2829.22,0
17392070,13:42:00,13:42:00,9958,12,,,,3105.17,
17392070,13:43:52,13:43:52,2285,13,,,,3561.63,0
17392070,13:44:34,13:44:34,2286,14,,,,3691.77,0
17392070,13:45:16,13:45:16,2287,15,,,,3864.76,0
17392070,13:46:20,13:46:20,2288,16,,,,4041.35,0
17392070,13:47:27,13:47:27,10739,17,,,,4237.28,0
17392070,13:49:17,13:49:17,4166,18,,,,4646.34,0
17392070,13:49:52,13:49:52,4167,19,,,,4798.49,0
17392070,13:51:00,13:51:00,10741,20,,,,5075.33,
17392070,13:51:18,13:51:18,4169,21,,,,5154.8,0
17392070,13:51:36,13:51:36,4170,22,,,,5231.36,0
17392070,13:54:44,13:54:44,4172,23,,,,6010.51,0
17392070,13:56:00,13:56:00,7848,24,,1,,6243.71,
17702010,12:10:00,12:10:00,8651,1,,,1,0,
17702010,12:11:07,12:11:07,715,2,,,,227.41,0
17702010,12:12:31,12:12:31,716,3,,,,500.44,0
17702010,12:14:00,12:14:00,717,4,,,,814.31,0
17702010,12:15:31,12:15:31,718,5,,,,1158.34,0
17702010,12:17:00,12:17:00,719,6,,,,1454.24,
17702010,12:18:24,12:18:24,8922,7,,,,1926.18,0
17702010,12:19:40,12:19:40,10130,8,,,,2337.04,0
17702010,12:20:55,12:20:55,721,9,,,,2688.95,0
17702010,12:21:17,12:21:17,9556,10,,,,2829.22,0
17702010,12:22:00,12:22:00,9958,11,,,,3105.17,
17702010,12:23:52,12:23:52,2285,12,,,,3561.63,0
17702010,12:24:34,12:24:34,2286,13,,,,3691.77,0
17702010,12:25:16,12:25:16,2287,14,,,,3864.76,0
17702010,12:26:20,12:26:20,2288,15,,,,4041.35,0
17702010,12:27:27,12:27:27,10739,16,,,,4237.28,0
17702010,12:29:17,12:29:17,4166,17,,,,4646.34,0
17702010,12:29:52,12:29:52,4167,18,,,,4798.49,0
17702010,12:31:00,12:31:00,10741,19,,,,5075.33,
17702010,12:31:18,12:31:18,4169,20,,,,5154.8,0
17702010,12:31:36,12:31:36,4170,21,,,,5231.36,0
17702010,12:34:44,12:34:44,4172,22,,,,6010.51,0
17702010,12:36:00,12:36:00,7848,23,,1,,6243.71,
18783070,09:00:00,09:00:00,8651,1,,,1,0,
18783070,09:00:57,09:00:57,715,2,,,,227.41,0
18783070,09:02:10,09:02:10,716,3,,,,500.44,0
18783070,09:03:25,09:03:25,717,4,,,,814.31,0
18783070,09:04:44,09:04:44,718,5,,,,1158.34,0
18783070,09:06:00,09:06:00,719,6,,,,1454.24,
18783070,09:06:52,09:06:52,10766,7,,,,1725.54,0
18783070,09:07:27,09:07:27,8922,8,,,,1926.18,0
18783070,09:08:42,09:08:42,10130,9,,,,2337.04,0
18783070,09:09:56,09:09:56,721,10,,,,2688.95,0
18783070,09:10:18,09:10:18,9556,11,,,,2829.22,0
18783070,09:11:00,09:11:00,9958,12,,,,3105.17,
18783070,09:12:40,09:12:40,2285,13,,,,3561.63,0
18783070,09:13:17,09:13:17,2286,14,,,,3691.77,0
18783070,09:13:54,09:13:54,2287,15,,,,3864.76,0
18783070,09:14:51,09:14:51,2288,16,,,,4041.35,0
18783070,09:15:51,09:15:51,10739,17,,,,4237.28,0
18783070,09:17:28,09:17:28,4166,18,,,,4646.34,0
18783070,09:18:00,09:18:00,4167,19,,,,4798.49,0
18783070,09:19:00,09:19:00,10741,20,,,,5075.33,
18783070,09:19:14,09:19:14,4169,21,,,,5154.8,0
18783070,09:19:29,09:19:29,4170,22,,,,5231.36,0
18783070,09:21:59,09:21:59,4172,23,,,,6010.51,0
18783070,09:23:00,09:23:00,7848,24,,1,,6243.71,
19090010,13:40:00,13:40:00,8651,1,,,1,0,
19090010,13:41:07,13:41:07,715,2,,,,227.41,0
19090010,13:42:31,13:42:31,716,3,,,,500.44,0
19090010,13:44:00,13:44:00,717,4,,,,814.31,0
19090010,13:45:31,13:45:31,718,5,,,,1158.34,0
19090010,13:47:00,13:47:00,719,6,,,,1454.24,
19090010,13:48:24,13:48:24,8922,7,,,,1926.18,0
19090010,13:49:40,13:49:40,10130,8,,,,2337.04,0
19090010,13:50:55,13:50:55,721,9,,,,2688.95,0
19090010,13:51:17,13:51:17,9556,10,,,,2829.22,0
19090010,13:52:00,13:52:00,9958,11,,,,3105.17,
19090010,13:53:52,13:53:52,2285,12,,,,3561.63,0
19090010,13:54:34,13:54:34,2286,13,,,,3691.77,0
19090010,13:55:16,13:55:16,2287,14,,,,3864.76,0
19090010,13:56:20,13:56:20,2288,15,,,,4041.35,0
19090010,13:57:27,13:57:27,10739,16,,,,4237.28,0
19090010,13:59:17,13:59:17,4166,17,,,,4646.34,0
19090010,13:59:52,13:59:52,4167,18,,,,4798.49,0
19090010,14:01:00,14:01:00,10741,19,,,,5075.33,
19090010,14:01:18,14:01:18,4169,20,,,,5154.8,0
19090010,14:01:36,14:01:36,4170,21,,,,5231.36,0
19090010,14:04:44,14:04:44,4172,22,,,,6010.51,0
19090010,14:06:00,14:06:00,7848,23,,1,,6243.71,
19193010,16:40:00,16:40:00,8651,1,,,1,0,
19193010,16:41:07,16:41:07,715,2,,,,227.41,0
19193010,16:42:31,16:42:31,716,3,,,,500.44,0
19193010,16:44:00,16:44:00,717,4,,,,814.31,0
19193010,16:45:31,16:45:31,718,5,,,,1158.34,0
19193010,16:47:00,16:47:00,719,6,,,,1454.24,
19193010,16:48:24,16:48:24,8922,7,,,,1926.18,0
19193010,16:49:40,16:49:40,10130,8,,,,2337.04,0
19193010,16:50:55,16:50:55,721,9,,,,2688.95,0
19193010,16:51:17,16:51:17,9556,10,,,,2829.22,0
19193010,16:52:00,16:52:00,9958,11,,,,3105.17,
19193010,16:53:52,16:53:52,2285,12,,,,3561.63,0
19193010,16:54:34,16:54:34,2286,13,,,,3691.77,0
19193010,16:55:16,16:55:16,2287,14,,,,3864.76,0
19193010,16:56:20,16:56:20,2288,15,,,,4041.35,0
19193010,16:57:27,16:57:27,10739,16,,,,4237.28,0
19193010,16:59:17,16:59:17,4166,17,,,,4646.34,0
19193010,16:59:52,16:59:52,4167,18,,,,4798.49,0
19193010,17:01:00,17:01:00,10741,19,,,,5075.33,
19193010,17:01:18,17:01:18,4169,20,,,,5154.8,0
19193010,17:01:36,17:01:36,4170,21,,,,5231.36,0
19193010,17:04:44,17:04:44,4172,22,,,,6010.51,0
19193010,17:06:00,17:06:00,7848,23,,1,,6243.71,
19914070,15:30:00,15:30:00,8651,1,,,1,0,
19914070,15:31:07,15:31:07,715,2,,,,227.41,0
19914070,15:32:31,15:32:31,716,3,,,,500.44,0
19914070,15:34:00,15:34:00,717,4,,,,814.31,0
19914070,15:35:31,15:35:31,718,5,,,,1158.34,0
19914070,15:37:00,15:37:00,719,6,,,,1454.24,
19914070,15:37:52,15:37:52,10766,7,,,,1725.54,0
19914070,15:38:27,15:38:27,8922,8,,,,1926.18,0
19914070,15:39:42,15:39:42,10130,9,,,,2337.04,0
19914070,15:40:56,15:40:56,721,10,,,,2688.95,0
19914070,15:41:18,15:41:18,9556,11,,,,2829.22,0
19914070,15:42:00,15:42:00,9958,12,,,,3105.17,
19914070,15:43:52,15:43:52,2285,13,,,,3561.63,0
19914070,15:44:34,15:44:34,2286,14,,,,3691.77,0
19914070,15:45:16,15:45:16,2287,15,,,,3864.76,0
19914070,15:46:20,15:46:20,2288,16,,,,4041.35,0
19914070,15:47:27,15:47:27,10739,17,,,,4237.28,0
19914070,15:49:17,15:49:17,4166,18,,,,4646.34,0
19914070,15:49:52,15:49:52,4167,19,,,,4798.49,0
19914070,15:51:00,15:51:00,10741,20,,,,5075.33,
19914070,15:51:18,15:51:18,4169,21,,,,5154.8,0
19914070,15:51:36,15:51:36,4170,22,,,,5231.36,0
19914070,15:54:44,15:54:44,4172,23,,,,6010.51,0
19914070,15:56:00,15:56:00,7848,24,,1,,6243.71,
20799070,10:00:00,10:00:00,8651,1,,,1,0,
20799070,10:01:07,10:01:07,715,2,,,,227.41,0
20799070,10:02:31,10:02:31,716,3,,,,500.44,0
20799070,10:04:00,10:04:00,717,4,,,,814.31,0
20799070,10:05:31,10:05:31,718,5,,,,1158.34,0
20799070,10:07:00,10:07:00,719,6,,,,1454.24,
20799070,10:07:52,10:07:52,10766,7,,,,1725.54,0
20799070,10:08:27,10:08:27,8922,8,,,,1926.18,0
20799070,10:09:42,10:09:42,10130,9,,,,2337.04,0
20799070,10:10:56,10:10:56,721,10,,,,2688.95,0
20799070,10:11:18,10:11:18,9556,11,,,,2829.22,0
20799070,10:12:00,10:12:00,9958,12,,,,3105.17,
20799070,10:13:52,10:13:52,2285,13,,,,3561.63,0
20799070,10:14:34,10:14:34,2286,14,,,,3691.77,0
20799070,10:15:16,10:15:16,2287,15,,,,3864.76,0
20799070,10:16:20,10:16:20,2288,16,,,,4041.35,0
20799070,10:17:27,10:17:27,10739,17,,,,4237.28,0
20799070,10:19:17,10:19:17,4166,18,,,,4646.34,0
20799070,10:19:52,10:19:52,4167,19,,,,4798.49,0
20799070,10:21:00,10:21:00,10741,20,,,,5075.33,
20799070,10:21:18,10:21:18,4169,21,,,,5154.8,0
20799070,10:21:36,10:21:36,4170,22,,,,5231.36,0
20799070,10:24:44,10:24:44,4172,23,,,,6010.51,0
20799070,10:26:00,10:26:00,7848,24,,1,,6243.71,
24186010,12:40:00,12:40:00,8651,1,,,1,0,
24186010,12:41:07,12:41:07,715,2,,,,227.41,0
24186010,12:42:31,12:42:31,716,3,,,,500.44,0
24186010,12:44:00,12:44:00,717,4,,,,814.31,0
24186010,12:45:31,12:45:31,718,5,,,,1158.34,0
24186010,12:47:00,12:47:00,719,6,,,,1454.24,
24186010,12:48:24,12:48:24,8922,7,,,,1926.18,0
24186010,12:49:40,12:49:40,10130,8,,,,2337.04,0
24186010,12:50:55,12:50:55,721,9,,,,2688.95,0
24186010,12:51:17,12:51:17,9556,10,,,,2829.22,0
24186010,12:52:00,12:52:00,9958,11,,,,3105.17,
24186010,12:53:52,12:53:52,2285,12,,,,3561.63,0
24186010,12:54:34,12:54:34,2286,13,,,,3691.77,0
24186010,12:55:16,12:55:16,2287,14,,,,3864.76,0
24186010,12:56:20,12:56:20,2288,15,,,,4041.35,0
24186010,12:57:27,12:57:27,10739,16,,,,4237.28,0
24186010,12:59:17,12:59:17,4166,17,,,,4646.34,0
24186010,12:59:52,12:59:52,4167,18,,,,4798.49,0
24186010,13:01:00,13:01:00,10741,19,,,,5075.33,
24186010,13:01:18,13:01:18,4169,20,,,,5154.8,0
24186010,13:01:36,13:01:36,4170,21,,,,5231.36,0
24186010,13:04:44,13:04:44,4172,22,,,,6010.51,0
24186010,13:06:00,13:06:00,7848,23,,1,,6243.71,
24989010,08:40:00,08:40:00,8651,1,,,1,0,
24989010,08:40:57,08:40:57,715,2,,,,227.41,0
24989010,08:42:10,08:42:10,716,3,,,,500.44,0
24989010,08:43:25,08:43:25,717,4,,,,814.31,0
24989010,08:44:44,08:44:44,718,5,,,,1158.34,0
24989010,08:46:00,08:46:00,719,6,,,,1454.24,
24989010,08:47:24,08:47:24,8922,7,,,,1926.18,0
24989010,08:48:40,08:48:40,10130,8,,,,2337.04,0
24989010,08:49:55,08:49:55,721,9,,,,2688.95,0
24989010,08:50:17,08:50:17,9556,10,,,,2829.22,0
24989010,08:51:00,08:51:00,9958,11,,,,3105.17,
24989010,08:52:40,08:52:40,2285,12,,,,3561.63,0
24989010,08:53:17,08:53:17,2286,13,,,,3691.77,0
24989010,08:53:54,08:53:54,2287,14,,,,3864.76,0
24989010,08:54:51,08:54:51,2288,15,,,,4041.35,0
24989010,08:55:51,08:55:51,10739,16,,,,4237.28,0
24989010,08:57:28,08:57:28,4166,17,,,,4646.34,0
24989010,08:58:00,08:58:00,4167,18,,,,4798.49,0
24989010,08:59:00,08:59:00,10741,19,,,,5075.33,
24989010,08:59:14,08:59:14,4169,20,,,,5154.8,0
24989010,08:59:29,08:59:29,4170,21,,,,5231.36,0
24989010,09:01:59,09:01:59,4172,22,,,,6010.51,0
24989010,09:03:00,09:03:00,7848,23,,1,,6243.71,
2893010,11:10:00,11:10:00,8651,1,,,1,0,
2893010,11:11:07,11:11:07,715,2,,,,227.41,0
2893010,11:12:31,11:12:31,716,3,,,,500.44,0
2893010,11:14:00,11:14:00,717,4,,,,814.31,0
2893010,11:15:31,11:15:31,718,5,,,,1158.34,0
2893010,11:17:00,11:17:00,719,6,,,,1454.24,
2893010,11:18:24,11:18:24,8922,7,,,,1926.18,0
2893010,11:19:40,11:19:40,10130,8,,,,2337.04,0
2893010,11:20:55,11:20:55,721,9,,,,2688.95,0
2893010,11:21:17,11:21:17,9556,10,,,,2829.22,0
2893010,11:22:00,11:22:00,9958,11,,,,3105.17,
2893010,11:23:52,11:23:52,2285,12,,,,3561.63,0
2893010,11:24:34,11:24:34,2286,13,,,,3691.77,0
2893010,11:25:16,11:25:16,2287,14,,,,3864.76,0
2893010,11:26:20,11:26:20,2288,15,,,,4041.35,0
2893010,11:27:27,11:27:27,10739,16,,,,4237.28,0
2893010,11:29:17,11:29:17,4166,17,,,,4646.34,0
2893010,11:29:52,11:29:52,4167,18,,,,4798.49,0
2893010,11:31:00,11:31:00,10741,19,,,,5075.33,
2893010,11:31:18,11:31:18,4169,20,,,,5154.8,0
2893010,11:31:36,11:31:36,4170,21,,,,5231.36,0
2893010,11:34:44,11:34:44,4172,22,,,,6010.51,0
2893010,11:36:00,11:36:00,7848,23,,1,,6243.71,
2995010,09:10:00,09:10:00,8651,1,,,1,0,
2995010,09:10:57,09:10:57,715,2,,,,227.41,0
2995010,09:12:10,09:12:10,716,3,,,,500.44,0
2995010,09:13:25,09:13:25,717,4,,,,814.31,0
2995010,09:14:44,09:14:44,718,5,,,,1158.34,0
2995010,09:16:00,09:16:00,719,6,,,,1454.24,
2995010,09:17:24,09:17:24,8922,7,,,,1926.18,0
2995010,09:18:40,09:18:40,10130,8,,,,2337.04,0
2995010,09:19:55,09:19:55,721,9,,,,2688.95,0
2995010,09:20:17,09:20:17,9556,10,,,,2829.22,0
2995010,09:21:00,09:21:00,9958,11,,,,3105.17,
2995010,09:22:40,09:22:40,2285,12,,,,3561.63,0
2995010,09:23:17,09:23:17,2286,13,,,,3691.77,0
2995010,09:23:54,09:23:54,2287,14,,,,3864.76,0
2995010,09:24:51,09:24:51,2288,15,,,,4041.35,0
2995010,09:25:51,09:25:51,10739,16,,,,4237.28,0
2995010,09:27:28,09:27:28,4166,17,,,,4646.34,0
2995010,09:28:00,09:28:00,4167,18,,,,4798.49,0
2995010,09:29:00,09:29:00,10741,19,,,,5075.33,
2995010,09:29:14,09:29:14,4169,20,,,,5154.8,0
2995010,09:29:29,09:29:29,4170,21,,,,5231.36,0
2995010,09:31:59,09:31:59,4172,22,,,,6010.51,0
2995010,09:33:00,09:33:00,7848,23,,1,,6243.71,
4944010,16:10:00,16:10:00,8651,1,,,1,0,
4944010,16:11:07,16:11:07,715,2,,,,227.41,0
4944010,16:12:31,16:12:31,716,3,,,,500.44,0
4944010,16:14:00,16:14:00,717,4,,,,814.31,0
4944010,16:15:31,16:15:31,718,5,,,,1158.34,0
4944010,16:17:00,16:17:00,719,6,,,,1454.24,
4944010,16:18:24,16:18:24,8922,7,,,,1926.18,0
4944010,16:19:40,16:19:40,10130,8,,,,2337.04,0
4944010,16:20:55,16:20:55,721,9,,,,2688.95,0
4944010,16:21:17,16:21:17,9556,10,,,,2829.22,0
4944010,16:22:00,16:22:00,9958,11,,,,3105.17,
4944010,16:23:52,16:23:52,2285,12,,,,3561.63,0
4944010,16:24:34,16:24:34,2286,13,,,,3691.77,0
4944010,16:25:16,16:25:16,2287,14,,,,3864.76,0
4944010,16:26:20,16:26:20,2288,15,,,,4041.35,0
4944010,16:27:27,16:27:27,10739,16,,,,4237.28,0
4944010,16:29:17,16:29:17,4166,17,,,,4646.34,0
4944010,16:29:52,16:29:52,4167,18,,,,4798.49,0
4944010,16:31:00,16:31:00,10741,19,,,,5075.33,
4944010,16:31:18,16:31:18,4169,20,,,,5154.8,0
4944010,16:31:36,16:31:36,4170,21,,,,5231.36,0
4944010,16:34:44,16:34:44,4172,22,,,,6010.51,0
4944010,16:36:00,16:36:00,7848,23,,1,,6243.71,
5121070,11:00:00,11:00:00,8651,1,,,1,0,
5121070,11:01:07,11:01:07,715,2,,,,227.41,0
5121070,11:02:31,11:02:31,716,3,,,,500.44,0
5121070,11:04:00,11:04:00,717,4,,,,814.31,0
5121070,11:05:31,11:05:31,718,5,,,,1158.34,0
5121070,11:07:00,11:07:00,719,6,,,,1454.24,
5121070,11:07:52,11:07:52,10766,7,,,,1725.54,0
5121070,11:08:27,11:08:27,8922,8,,,,1926.18,0
5121070,11:09:42,11:09:42,10130,9,,,,2337.04,0
5121070,11:10:56,11:10:56,721,10,,,,2688.95,0
5121070,11:11:18,11:11:18,9556,11,,,,2829.22,0
5121070,11:12:00,11:12:00,9958,12,,,,3105.17,
5121070,11:13:52,11:13:52,2285,13,,,,3561.63,0
5121070,11:14:34,11:14:34,2286,14,,,,3691.77,0
5121070,11:15:16,11:15:16,2287,15,,,,3864.76,0
5121070,11:16:20,11:16:20,2288,16,,,,4041.35,0
5121070,11:17:27,11:17:27,10739,17,,,,4237.28,0
5121070,11:19:17,11:19:17,4166,18,,,,4646.34,0
5121070,11:19:52,11:19:52,4167,19,,,,4798.49,0
5121070,11:21:00,11:21:00,10741,20,,,,5075.33,
5121070,11:21:18,11:21:18,4169,21,,,,5154.8,0
5121070,11:21:36,11:21:36,4170,22,,,,5231.36,0
5121070,11:24:44,11:24:44,4172,23,,,,6010.51,0
5121070,11:26:00,11:26:00,7848,24,,1,,6243.71,
654070,16:30:00,16:30:00,8651,1,,,1,0,
654070,16:31:07,16:31:07,715,2,,,,227.41,0
654070,16:32:31,16:32:31,716,3,,,,500.44,0
654070,16:34:00,16:34:00,717,4,,,,814.31,0
654070,16:35:31,16:35:31,718,5,,,,1158.34,0
654070,16:37:00,16:37:00,719,6,,,,1454.24,
654070,16:37:52,16:37:52,10766,7,,,,1725.54,0
654070,16:38:27,16:38:27,8922,8,,,,1926.18,0
654070,16:39:42,16:39:42,10130,9,,,,2337.04,0
654070,16:40:56,16:40:56,721,10,,,,2688.95,0
654070,16:41:18,16:41:18,9556,11,,,,2829.22,0
654070,16:42:00,16:42:00,9958,12,,,,3105.17,
654070,16:43:52,16:43:52,2285,13,,,,3561.63,0
654070,16:44:34,16:44:34,2286,14,,,,3691.77,0
654070,16:45:16,16:45:16,2287,15,,,,3864.76,0
654070,16:46:20,16:46:20,2288,16,,,,4041.35,0
654070,16:47:27,16:47:27,10739,17,,,,4237.28,0
654070,16:49:17,16:49:17,4166,18,,,,4646.34,0
654070,16:49:52,16:49:52,4167,19,,,,4798.49,0
654070,16:51:00,16:51:00,10741,20,,,,5075.33,
654070,16:51:18,16:51:18,4169,21,,,,5154.8,0
654070,16:51:36,16:51:36,4170,22,,,,5231.36,0
654070,16:54:44,16:54:44,4172,23,,,,6010.51,0
654070,16:56:00,16:56:00,7848,24,,1,,6243.71,
6778070,14:58:00,14:58:00,8651,1,,,1,0,
6778070,14:59:07,14:59:07,715,2,,,,227.41,0
6778070,15:00:31,15:00:31,716,3,,,,500.44,0
6778070,15:02:00,15:02:00,717,4,,,,814.31,0
6778070,15:03:31,15:03:31,718,5,,,,1158.34,0
6778070,15:05:00,15:05:00,719,6,,,,1454.24,
6778070,15:05:52,15:05:52,10766,7,,,,1725.54,0
6778070,15:06:27,15:06:27,8922,8,,,,1926.18,0
6778070,15:07:42,15:07:42,10130,9,,,,2337.04,0
6778070,15:08:56,15:08:56,721,10,,,,2688.95,0
6778070,15:09:18,15:09:18,9556,11,,,,2829.22,0
6778070,15:10:00,15:10:00,9958,12,,,,3105.17,
6778070,15:11:52,15:11:52,2285,13,,,,3561.63,0
6778070,15:12:34,15:12:34,2286,14,,,,3691.77,0
6778070,15:13:16,15:13:16,2287,15,,,,3864.76,0
6778070,15:14:20,15:14:20,2288,16,,,,4041.35,0
6778070,15:15:27,15:15:27,10739,17,,,,4237.28,0
6778070,15:17:17,15:17:17,4166,18,,,,4646.34,0
6778070,15:17:52,15:17:52,4167,19,,,,4798.49,0
6778070,15:19:00,15:19:00,10741,20,,,,5075.33,
6778070,15:19:18,15:19:18,4169,21,,,,5154.8,0
6778070,15:19:36,15:19:36,4170,22,,,,5231.36,0
6778070,15:22:44,15:22:44,4172,23,,,,6010.51,0
6778070,15:24:00,15:24:00,7848,24,,1,,6243.71,
7213010,09:40:00,09:40:00,8651,1,,,1,0,
7213010,09:40:57,09:40:57,715,2,,,,227.41,0
7213010,09:42:10,09:42:10,716,3,,,,500.44,0
7213010,09:43:25,09:43:25,717,4,,,,814.31,0
7213010,09:44:44,09:44:44,718,5,,,,1158.34,0
7213010,09:46:00,09:46:00,719,6,,,,1454.24,
7213010,09:47:24,09:47:24,8922,7,,,,1926.18,0
7213010,09:48:40,09:48:40,10130,8,,,,2337.04,0
7213010,09:49:55,09:49:55,721,9,,,,2688.95,0
7213010,09:50:17,09:50:17,9556,10,,,,2829.22,0
7213010,09:51:00,09:51:00,9958,11,,,,3105.17,
7213010,09:52:40,09:52:40,2285,12,,,,3561.63,0
7213010,09:53:17,09:53:17,2286,13,,,,3691.77,0
7213010,09:53:54,09:53:54,2287,14,,,,3864.76,0
7213010,09:54:51,09:54:51,2288,15,,,,4041.35,0
7213010,09:55:51,09:55:51,10739,16,,,,4237.28,0
7213010,09:57:28,09:57:28,4166,17,,,,4646.34,0
7213010,09:58:00,09:58:00,4167,18,,,,4798.49,0
7213010,09:59:00,09:59:00,10741,19,,,,5075.33,
7213010,09:59:14,09:59:14,4169,20,,,,5154.8,0
7213010,09:59:29,09:59:29,4170,21,,,,5231.36,0
7213010,10:01:59,10:01:59,4172,22,,,,6010.51,0
7213010,10:03:00,10:03:00,7848,23,,1,,6243.71,
8995070,14:00:00,14:00:00,8651,1,,,1,0,
8995070,14:01:07,14:01:07,715,2,,,,227.41,0
8995070,14:02:31,14:02:31,716,3,,,,500.44,0
8995070,14:04:00,14:04:00,717,4,,,,814.31,0
8995070,14:05:31,14:05:31,718,5,,,,1158.34,0
8995070,14:07:00,14:07:00,719,6,,,,1454.24,
8995070,14:07:52,14:07:52,10766,7,,,,1725.54,0
8995070,14:08:27,14:08:27,8922,8,,,,1926.18,0
8995070,14:09:42,14:09:42,10130,9,,,,2337.04,0
8995070,14:10:56,14:10:56,721,10,,,,2688.95,0
8995070,14:11:18,14:11:18,9556,11,,,,2829.22,0
8995070,14:12:00,14:12:00,9958,12,,,,3105.17,
8995070,14:13:52,14:13:52,2285,13,,,,3561.63,0
8995070,14:14:34,14:14:34,2286,14,,,,3691.77,0
8995070,14:15:16,14:15:16,2287,15,,,,3864.76,0
8995070,14:16:20,14:16:20,2288,16,,,,4041.35,0
8995070,14:17:27,14:17:27,10739,17,,,,4237.28,0
8995070,14:19:17,14:19:17,4166,18,,,,4646.34,0
8995070,14:19:52,14:19:52,4167,19,,,,4798.49,0
8995070,14:21:00,14:21:00,10741,20,,,,5075.33,
8995070,14:21:18,14:21:18,4169,21,,,,5154.8,0
8995070,14:21:36,14:21:36,4170,22,,,,5231.36,0
8995070,14:24:44,14:24:44,4172,23,,,,6010.51,0
8995070,14:26:00,14:26:00,7848,24,,1,,6243.71,
9470070,16:00:00,16:00:00,8651,1,,,1,0,
9470070,16:01:07,16:01:07,715,2,,,,227.41,0
9470070,16:02:31,16:02:31,716,3,,,,500.44,0
9470070,16:04:00,16:04:00,717,4,,,,814.31,0
9470070,16:05:31,16:05:31,718,5,,,,1158.34,0
9470070,16:07:00,16:07:00,719,6,,,,1454.24,
9470070,16:07:52,16:07:52,10766,7,,,,1725.54,0
9470070,16:08:27,16:08:27,8922,8,,,,1926.18,0
9470070,16:09:42,16:09:42,10130,9,,,,2337.04,0
9470070,16:10:56,16:10:56,721,10,,,,2688.95,0
9470070,16:11:18,16:11:18,9556,11,,,,2829.22,0
9470070,16:12:00,16:12:00,9958,12,,,,3105.17,
9470070,16:13:52,16:13:52,2285,13,,,,3561.63,0
9470070,16:14:34,16:14:34,2286,14,,,,3691.77,0
9470070,16:15:16,16:15:16,2287,15,,,,3864.76,0
9470070,16:16:20,16:16:20,2288,16,,,,4041.35,0
9470070,16:17:27,16:17:27,10739,17,,,,4237.28,0
9470070,16:19:17,16:19:17,4166,18,,,,4646.34,0
9470070,16:19:52,16:19:52,4167,19,,,,4798.49,0
9470070,16:21:00,16:21:00,10741,20,,,,5075.33,
9470070,16:21:18,16:21:18,4169,21,,,,5154.8,0
9470070,16:21:36,16:21:36,4170,22,,,,5231.36,0
9470070,16:24:44,16:24:44,4172,23,,,,6010.51,0
9470070,16:26:00,16:26:00,7848,24,,1,,6243.71,
10049020,12:32:00,12:32:00,8651,1,,,1,0,
10049020,12:32:57,12:32:57,715,2,,,,227.41,0
10049020,12:34:10,12:34:10,716,3,,,,500.44,0
10049020,12:35:25,12:35:25,717,4,,,,814.31,0
10049020,12:36:44,12:36:44,718,5,,,,1158.34,0
10049020,12:38:00,12:38:00,719,6,,,,1454.24,
10049020,12:38:44,12:38:44,10766,7,,,,1728.89,0
10049020,12:39:54,12:39:54,8922,8,,,,2196.98,0
10049020,12:41:00,12:41:00,10130,9,,,,2607.84,0
10049020,12:42:03,12:42:03,721,10,,,,2959.76,0
10049020,12:42:23,12:42:23,9556,11,,,,3100.03,0
10049020,12:43:00,12:43:00,9958,12,,,,3375.98,
10049020,12:44:38,12:44:38,2285,13,,,,3832.42,0
10049020,12:45:14,12:45:14,2286,14,,,,3962.56,0
10049020,12:45:51,12:45:51,2287,15,,,,4135.55,0
10049020,12:46:47,12:46:47,2288,16,,,,4312.14,0
10049020,12:47:46,12:47:46,10739,17,,,,4508.07,0
10049020,12:49:24,12:49:24,4166,18,,,,4917.49,0
10049020,12:50:06,12:50:06,4167,19,,,,5069.41,0
10049020,12:51:00,12:51:00,10741,20,,1,,5347.24,
10049030,12:32:00,12:32:00,8651,1,,,1,0,
10049030,12:32:57,12:32:57,715,2,,,,227.41,0
10049030,12:34:10,12:34:10,716,3,,,,500.44,0
10049030,12:35:25,12:35:25,717,4,,,,814.31,0
10049030,12:36:44,12:36:44,718,5,,,,1158.34,0
10049030,12:38:00,12:38:00,719,6,,,,1454.24,
10049030,12:38:44,12:38:44,10766,7,,,,1728.89,0
10049030,12:39:54,12:39:54,8922,8,,,,2196.98,0
10049030,12:41:00,12:41:00,10130,9,,,,2607.84,0
10049030,12:42:03,12:42:03,721,10,,,,2959.76,0
10049030,12:42:23,12:42:23,9556,11,,,,3100.03,0
10049030,12:43:00,12:43:00,9958,12,,,,3375.98,
10049030,12:44:38,12:44:38,2285,13,,,,3832.42,0
10049030,12:45:14,12:45:14,2286,14,,,,3962.56,0
10049030,12:45:51,12:45:51,2287,15,,,,4135.55,0
10049030,12:46:47,12:46:47,2288,16,,,,4312.14,0
10049030,12:47:46,12:47:46,10739,17,,,,4508.07,0
10049030,12:49:24,12:49:24,4166,18,,,,4917.49,0
10049030,12:50:06,12:50:06,4167,19,,,,5069.41,0
10049030,12:51:00,12:51:00,10741,20,,1,,5347.24,
10049040,12:32:00,12:32:00,8651,1,,,1,0,
10049040,12:32:57,12:32:57,715,2,,,,227.41,0
10049040,12:34:10,12:34:10,716,3,,,,500.44,0
10049040,12:35:25,12:35:25,717,4,,,,814.31,0
10049040,12:36:44,12:36:44,718,5,,,,1158.34,0
10049040,12:38:00,12:38:00,719,6,,,,1454.24,
10049040,12:38:44,12:38:44,10766,7,,,,1728.89,0
10049040,12:39:54,12:39:54,8922,8,,,,2196.98,0
10049040,12:41:00,12:41:00,10130,9,,,,2607.84,0
10049040,12:42:03,12:42:03,721,10,,,,2959.76,0
10049040,12:42:23,12:42:23,9556,11,,,,3100.03,0
10049040,12:43:00,12:43:00,9958,12,,,,3375.98,
10049040,12:44:38,12:44:38,2285,13,,,,3832.42,0
10049040,12:45:14,12:45:14,2286,14,,,,3962.56,0
10049040,12:45:51,12:45:51,2287,15,,,,4135.55,0
10049040,12:46:47,12:46:47,2288,16,,,,4312.14,0
10049040,12:47:46,12:47:46,10739,17,,,,4508.07,0
10049040,12:49:24,12:49:24,4166,18,,,,4917.49,0
10049040,12:50:06,12:50:06,4167,19,,,,5069.41,0
10049040,12:51:00,12:51:00,10741,20,,1,,5347.24,
10049050,12:32:00,12:32:00,8651,1,,,1,0,
10049050,12:32:57,12:32:57,715,2,,,,227.41,0
10049050,12:34:10,12:34:10,716,3,,,,500.44,0
10049050,12:35:25,12:35:25,717,4,,,,814.31,0
10049050,12:36:44,12:36:44,718,5,,,,1158.34,0
10049050,12:38:00,12:38:00,719,6,,,,1454.24,
10049050,12:38:44,12:38:44,10766,7,,,,1728.89,0
10049050,12:39:54,12:39:54,8922,8,,,,2196.98,0
10049050,12:41:00,12:41:00,10130,9,,,,2607.84,0
10049050,12:42:03,12:42:03,721,10,,,,2959.76,0
10049050,12:42:23,12:42:23,9556,11,,,,3100.03,0
10049050,12:43:00,12:43:00,9958,12,,,,3375.98,
10049050,12:44:38,12:44:38,2285,13,,,,3832.42,0
10049050,12:45:14,12:45:14,2286,14,,,,3962.56,0
10049050,12:45:51,12:45:51,2287,15,,,,4135.55,0
10049050,12:46:47,12:46:47,2288,16,,,,4312.14,0
10049050,12:47:46,12:47:46,10739,17,,,,4508.07,0
10049050,12:49:24,12:49:24,4166,18,,,,4917.49,0
10049050,12:50:06,12:50:06,4167,19,,,,5069.41,0
10049050,12:51:00,12:51:00,10741,20,,1,,5347.24,
10049060,12:32:00,12:32:00,8651,1,,,1,0,
10049060,12:32:57,12:32:57,715,2,,,,227.41,0
10049060,12:34:10,12:34:10,716,3,,,,500.44,0
10049060,12:35:25,12:35:25,717,4,,,,814.31,0
10049060,12:36:44,12:36:44,718,5,,,,1158.34,0
10049060,12:38:00,12:38:00,719,6,,,,1454.24,
10049060,12:38:44,12:38:44,10766,7,,,,1728.89,0
10049060,12:39:54,12:39:54,8922,8,,,,2196.98,0
10049060,12:41:00,12:41:00,10130,9,,,,2607.84,0
10049060,12:42:03,12:42:03,721,10,,,,2959.76,0
10049060,12:42:23,12:42:23,9556,11,,,,3100.03,0
10049060,12:43:00,12:43:00,9958,12,,,,3375.98,
10049060,12:44:38,12:44:38,2285,13,,,,3832.42,0
10049060,12:45:14,12:45:14,2286,14,,,,3962.56,0
10049060,12:45:51,12:45:51,2287,15,,,,4135.55,0
10049060,12:46:47,12:46:47,2288,16,,,,4312.14,0
10049060,12:47:46,12:47:46,10739,17,,,,4508.07,0
10049060,12:49:24,12:49:24,4166,18,,,,4917.49,0
10049060,12:50:06,12:50:06,4167,19,,,,5069.41,0
10049060,12:51:00,12:51:00,10741,20,,1,,5347.24,
10049080,12:32:00,12:32:00,8651,1,,,1,0,
10049080,12:32:57,12:32:57,715,2,,,,227.41,0
10049080,12:34:10,12:34:10,716,3,,,,500.44,0
10049080,12:35:25,12:35:25,717,4,,,,814.31,0
10049080,12:36:44,12:36:44,718,5,,,,1158.34,0
10049080,12:38:00,12:38:00,719,6,,,,1454.24,
10049080,12:38:44,12:38:44,10766,7,,,,1728.89,0
10049080,12:39:54,12:39:54,8922,8,,,,2196.98,0
10049080,12:41:00,12:41:00,10130,9,,,,2607.84,0
10049080,12:42:03,12:42:03,721,10,,,,2959.76,0
10049080,12:42:23,12:42:23,9556,11,,,,3100.03,0
10049080,12:43:00,12:43:00,9958,12,,,,3375.98,
10049080,12:44:38,12:44:38,2285,13,,,,3832.42,0
10049080,12:45:14,12:45:14,2286,14,,,,3962.56,0
10049080,12:45:51,12:45:51,2287,15,,,,4135.55,0
10049080,12:46:47,12:46:47,2288,16,,,,4312.14,0
10049080,12:47:46,12:47:46,10739,17,,,,4508.07,0
10049080,12:49:24,12:49:24,4166,18,,,,4917.49,0
10049080,12:50:06,12:50:06,4167,19,,,,5069.41,0
10049080,12:51:00,12:51:00,10741,20,,1,,5347.24,
10281070,24:06:00,24:06:00,719,1,,,1,0,
10281070,24:06:46,24:06:46,10766,2,,,,271.3,0
10281070,24:07:55,24:07:55,8922,3,,,,739.39,0
10281070,24:09:00,24:09:00,10130,4,,,,1150.25,0
10281070,24:10:04,24:10:04,721,5,,,,1502.17,0
10281070,24:10:23,24:10:23,9556,6,,,,1642.44,0
10281070,24:11:00,24:11:00,9958,7,,,,1918.39,
10281070,24:12:38,24:12:38,2285,8,,,,2374.83,0
10281070,24:13:14,24:13:14,2286,9,,,,2504.97,0
10281070,24:13:51,24:13:51,2287,10,,,,2677.96,0
10281070,24:14:47,24:14:47,2288,11,,,,2854.55,0
10281070,24:15:46,24:15:46,10739,12,,,,3050.48,0
10281070,24:17:24,24:17:24,4166,13,,,,3459.9,0
10281070,24:18:06,24:18:06,4167,14,,,,3611.82,0
10281070,24:19:00,24:19:00,10741,15,,1,,3889.65,
10392020,06:32:00,06:32:00,8651,1,,,1,0,
10392020,06:33:07,06:33:07,715,2,,,,227.41,0
10392020,06:34:31,06:34:31,716,3,,,,500.44,0
10392020,06:36:00,06:36:00,717,4,,,,814.31,0
10392020,06:37:31,06:37:31,718,5,,,,1158.34,0
10392020,06:39:00,06:39:00,719,6,,,,1454.24,
10392020,06:39:53,06:39:53,10766,7,,,,1728.89,0
10392020,06:41:17,06:41:17,8922,8,,,,2196.98,0
10392020,06:42:36,06:42:36,10130,9,,,,2607.84,0
10392020,06:43:52,06:43:52,721,10,,,,2959.76,0
10392020,06:44:15,06:44:15,9556,11,,,,3100.03,0
10392020,06:45:00,06:45:00,9958,12,,,,3375.98,
10392020,06:46:38,06:46:38,2285,13,,,,3832.42,0
10392020,06:47:14,06:47:14,2286,14,,,,3962.56,0
10392020,06:47:51,06:47:51,2287,15,,,,4135.55,0
10392020,06:48:47,06:48:47,2288,16,,,,4312.14,0
10392020,06:49:46,06:49:46,10739,17,,,,4508.07,0
10392020,06:51:24,06:51:24,4166,18,,,,4917.49,0
10392020,06:52:06,06:52:06,4167,19,,,,5069.41,0
10392020,06:53:00,06:53:00,10741,20,,1,,5347.24,
10392030,06:32:00,06:32:00,8651,1,,,1,0,
10392030,06:33:07,06:33:07,715,2,,,,227.41,0
10392030,06:34:31,06:34:31,716,3,,,,500.44,0
10392030,06:36:00,06:36:00,717,4,,,,814.31,0
10392030,06:37:31,06:37:31,718,5,,,,1158.34,0
10392030,06:39:00,06:39:00,719,6,,,,1454.24,
10392030,06:39:53,06:39:53,10766,7,,,,1728.89,0
10392030,06:41:17,06:41:17,8922,8,,,,2196.98,0
10392030,06:42:36,06:42:36,10130,9,,,,2607.84,0
10392030,06:43:52,06:43:52,721,10,,,,2959.76,0
10392030,06:44:15,06:44:15,9556,11,,,,3100.03,0
10392030,06:45:00,06:45:00,9958,12,,,,3375.98,
10392030,06:46:38,06:46:38,2285,13,,,,3832.42,0
10392030,06:47:14,06:47:14,2286,14,,,,3962.56,0
10392030,06:47:51,06:47:51,2287,15,,,,4135.55,0
10392030,06:48:47,06:48:47,2288,16,,,,4312.14,0
10392030,06:49:46,06:49:46,10739,17,,,,4508.07,0
10392030,06:51:24,06:51:24,4166,18,,,,4917.49,0
10392030,06:52:06,06:52:06,4167,19,,,,5069.41,0
10392030,06:53:00,06:53:00,10741,20,,1,,5347.24,
10392040,06:32:00,06:32:00,8651,1,,,1,0,
10392040,06:33:07,06:33:07,715,2,,,,227.41,0
10392040,06:34:31,06:34:31,716,3,,,,500.44,0
10392040,06:36:00,06:36:00,717,4,,,,814.31,0
10392040,06:37:31,06:37:31,718,5,,,,1158.34,0
10392040,06:39:00,06:39:00,719,6,,,,1454.24,
10392040,06:39:53,06:39:53,10766,7,,,,1728.89,0
10392040,06:41:17,06:41:17,8922,8,,,,2196.98,0
10392040,06:42:36,06:42:36,10130,9,,,,2607.84,0
10392040,06:43:52,06:43:52,721,10,,,,2959.76,0
10392040,06:44:15,06:44:15,9556,11,,,,3100.03,0
10392040,06:45:00,06:45:00,9958,12,,,,3375.98,
10392040,06:46:38,06:46:38,2285,13,,,,3832.42,0
10392040,06:47:14,06:47:14,2286,14,,,,3962.56,0
10392040,06:47:51,06:47:51,2287,15,,,,4135.55,0
10392040,06:48:47,06:48:47,2288,16,,,,4312.14,0
10392040,06:49:46,06:49:46,10739,17,,,,4508.07,0
10392040,06:51:24,06:51:24,4166,18,,,,4917.49,0
10392040,06:52:06,06:52:06,4167,19,,,,5069.41,0
10392040,06:53:00,06:53:00,10741,20,,1,,5347.24,
10392050,06:32:00,06:32:00,8651,1,,,1,0,
10392050,06:33:07,06:33:07,715,2,,,,227.41,0
10392050,06:34:31,06:34:31,716,3,,,,500.44,0
10392050,06:36:00,06:36:00,717,4,,,,814.31,0
10392050,06:37:31,06:37:31,718,5,,,,1158.34,0
10392050,06:39:00,06:39:00,719,6,,,,1454.24,
10392050,06:39:53,06:39:53,10766,7,,,,1728.89,0
10392050,06:41:17,06:41:17,8922,8,,,,2196.98,0
10392050,06:42:36,06:42:36,10130,9,,,,2607.84,0
10392050,06:43:52,06:43:52,721,10,,,,2959.76,0
10392050,06:44:15,06:44:15,9556,11,,,,3100.03,0
10392050,06:45:00,06:45:00,9958,12,,,,3375.98,
10392050,06:46:38,06:46:38,2285,13,,,,3832.42,0
10392050,06:47:14,06:47:14,2286,14,,,,3962.56,0
10392050,06:47:51,06:47:51,2287,15,,,,4135.55,0
10392050,06:48:47,06:48:47,2288,16,,,,4312.14,0
10392050,06:49:46,06:49:46,10739,17,,,,4508.07,0
10392050,06:51:24,06:51:24,4166,18,,,,4917.49,0
10392050,06:52:06,06:52:06,4167,19,,,,5069.41,0
10392050,06:53:00,06:53:00,10741,20,,1,,5347.24,
10392060,06:32:00,06:32:00,8651,1,,,1,0,
10392060,06:33:07,06:33:07,715,2,,,,227.41,0
10392060,06:34:31,06:34:31,716,3,,,,500.44,0
10392060,06:36:00,06:36:00,717,4,,,,814.31,0
10392060,06:37:31,06:37:31,718,5,,,,1158.34,0
10392060,06:39:00,06:39:00,719,6,,,,1454.24,
10392060,06:39:53,06:39:53,10766,7,,,,1728.89,0
10392060,06:41:17,06:41:17,8922,8,,,,2196.98,0
10392060,06:42:36,06:42:36,10130,9,,,,2607.84,0
10392060,06:43:52,06:43:52,721,10,,,,2959.76,0
10392060,06:44:15,06:44:15,9556,11,,,,3100.03,0
10392060,06:45:00,06:45:00,9958,12,,,,3375.98,
10392060,06:46:38,06:46:38,2285,13,,,,3832.42,0
10392060,06:47:14,06:47:14,2286,14,,,,3962.56,0
10392060,06:47:51,06:47:51,2287,15,,,,4135.55,0
10392060,06:48:47,06:48:47,2288,16,,,,4312.14,0
10392060,06:49:46,06:49:46,10739,17,,,,4508.07,0
10392060,06:51:24,06:51:24,4166,18,,,,4917.49,0
10392060,06:52:06,06:52:06,4167,19,,,,5069.41,0
10392060,06:53:00,06:53:00,10741,20,,1,,5347.24,
10392080,06:32:00,06:32:00,8651,1,,,1,0,
10392080,06:33:07,06:33:07,715,2,,,,227.41,0
10392080,06:34:31,06:34:31,716,3,,,,500.44,0
10392080,06:36:00,06:36:00,717,4,,,,814.31,0
10392080,06:37:31,06:37:31,718,5,,,,1158.34,0
10392080,06:39:00,06:39:00,719,6,,,,1454.24,
10392080,06:39:53,06:39:53,10766,7,,,,1728.89,0
10392080,06:41:17,06:41:17,8922,8,,,,2196.98,0
10392080,06:42:36,06:42:36,10130,9,,,,2607.84,0
10392080,06:43:52,06:43:52,721,10,,,,2959.76,0
10392080,06:44:15,06:44:15,9556,11,,,,3100.03,0
10392080,06:45:00,06:45:00,9958,12,,,,3375.98,
10392080,06:46:38,06:46:38,2285,13,,,,3832.42,0
10392080,06:47:14,06:47:14,2286,14,,,,3962.56,0
10392080,06:47:51,06:47:51,2287,15,,,,4135.55,0
10392080,06:48:47,06:48:47,2288,16,,,,4312.14,0
10392080,06:49:46,06:49:46,10739,17,,,,4508.07,0
10392080,06:51:24,06:51:24,4166,18,,,,4917.49,0
10392080,06:52:06,06:52:06,4167,19,,,,5069.41,0
10392080,06:53:00,06:53:00,10741,20,,1,,5347.24,
10432090,14:34:00,14:34:00,8651,1,,,1,0,
10432090,14:34:57,14:34:57,715,2,,,,227.41,0
10432090,14:36:10,14:36:10,716,3,,,,500.44,0
10432090,14:37:25,14:37:25,717,4,,,,814.31,0
10432090,14:38:44,14:38:44,718,5,,,,1158.34,0
10432090,14:40:00,14:40:00,719,6,,,,1454.24,
10432090,14:40:44,14:40:44,10766,7,,,,1728.89,0
10432090,14:41:54,14:41:54,8922,8,,,,2196.98,0
10432090,14:43:00,14:43:00,10130,9,,,,2607.84,0
10432090,14:44:03,14:44:03,721,10,,,,2959.76,0
10432090,14:44:23,14:44:23,9556,11,,,,3100.03,0
10432090,14:45:00,14:45:00,9958,12,,,,3375.98,
10432090,14:46:38,14:46:38,2285,13,,,,3832.42,0
10432090,14:47:14,14:47:14,2286,14,,,,3962.56,0
10432090,14:47:51,14:47:51,2287,15,,,,4135.55,0
10432090,14:48:47,14:48:47,2288,16,,,,4312.14,0
10432090,14:49:46,14:49:46,10739,17,,,,4508.07,0
10432090,14:51:24,14:51:24,4166,18,,,,4917.49,0
10432090,14:52:06,14:52:06,4167,19,,,,5069.41,0
10432090,14:53:00,14:53:00,10741,20,,1,,5347.24,
10432100,14:34:00,14:34:00,8651,1,,,1,0,
10432100,14:34:57,14:34:57,715,2,,,,227.41,0
10432100,14:36:10,14:36:10,716,3,,,,500.44,0
10432100,14:37:25,14:37:25,717,4,,,,814.31,0
10432100,14:38:44,14:38:44,718,5,,,,1158.34,0
10432100,14:40:00,14:40:00,719,6,,,,1454.24,
10432100,14:40:44,14:40:44,10766,7,,,,1728.89,0
10432100,14:41:54,14:41:54,8922,8,,,,2196.98,0
10432100,14:43:00,14:43:00,10130,9,,,,2607.84,0
10432100,14:44:03,14:44:03,721,10,,,,2959.76,0
10432100,14:44:23,14:44:23,9556,11,,,,3100.03,0
10432100,14:45:00,14:45:00,9958,12,,,,3375.98,
10432100,14:46:38,14:46:38,2285,13,,,,3832.42,0
10432100,14:47:14,14:47:14,2286,14,,,,3962.56,0
10432100,14:47:51,14:47:51,2287,15,,,,4135.55,0
10432100,14:48:47,14:48:47,2288,16,,,,4312.14,0
10432100,14:49:46,14:49:46,10739,17,,,,4508.07,0
10432100,14:51:24,14:51:24,4166,18,,,,4917.49,0
10432100,14:52:06,14:52:06,4167,19,,,,5069.41,0
10432100,14:53:00,14:53:00,10741,20,,1,,5347.24,
10432110,14:34:00,14:34:00,8651,1,,,1,0,
10432110,14:34:57,14:34:57,715,2,,,,227.41,0
10432110,14:36:10,14:36:10,716,3,,,,500.44,0
10432110,14:37:25,14:37:25,717,4,,,,814.31,0
10432110,14:38:44,14:38:44,718,5,,,,1158.34,0
10432110,14:40:00,14:40:00,719,6,,,,1454.24,
10432110,14:40:44,14:40:44,10766,7,,,,1728.89,0
10432110,14:41:54,14:41:54,8922,8,,,,2196.98,0
10432110,14:43:00,14:43:00,10130,9,,,,2607.84,0
10432110,14:44:03,14:44:03,721,10,,,,2959.76,0
10432110,14:44:23,14:44:23,9556,11,,,,3100.03,0
10432110,14:45:00,14:45:00,9958,12,,,,3375.98,
10432110,14:46:38,14:46:38,2285,13,,,,3832.42,0
10432110,14:47:14,14:47:14,2286,14,,,,3962.56,0
10432110,14:47:51,14:47:51,2287,15,,,,4135.55,0
10432110,14:48:47,14:48:47,2288,16,,,,4312.14,0
10432110,14:49:46,14:49:46,10739,17,,,,4508.07,0
10432110,14:51:24,14:51:24,4166,18,,,,4917.49,0
10432110,14:52:06,14:52:06,4167,19,,,,5069.41,0
10432110,14:53:00,14:53:00,10741,20,,1,,5347.24,
10432120,14:34:00,14:34:00,8651,1,,,1,0,
10432120,14:34:57,14:34:57,715,2,,,,227.41,0
10432120,14:36:10,14:36:10,716,3,,,,500.44,0
10432120,14:37:25,14:37:25,717,4,,,,814.31,0
10432120,14:38:44,14:38:44,718,5,,,,1158.34,0
10432120,14:40:00,14:40:00,719,6,,,,1454.24,
10432120,14:40:44,14:40:44,10766,7,,,,1728.89,0
10432120,14:41:54,14:41:54,8922,8,,,,2196.98,0
10432120,14:43:00,14:43:00,10130,9,,,,2607.84,0
10432120,14:44:03,14:44:03,721,10,,,,2959.76,0
10432120,14:44:23,14:44:23,9556,11,,,,3100.03,0
10432120,14:45:00,14:45:00,9958,12,,,,3375.98,
10432120,14:46:38,14:46:38,2285,13,,,,3832.42,0
10432120,14:47:14,14:47:14,2286,14,,,,3962.56,0
10432120,14:47:51,14:47:51,2287,15,,,,4135.55,0
10432120,14:48:47,14:48:47,2288,16,,,,4312.14,0
10432120,14:49:46,14:49:46,10739,17,,,,4508.07,0
10432120,14:51:24,14:51:24,4166,18,,,,4917.49,0
10432120,14:52:06,14:52:06,4167,19,,,,5069.41,0
10432120,14:53:00,14:53:00,10741,20,,1,,5347.24,
10432130,14:34:00,14:34:00,8651,1,,,1,0,
10432130,14:34:57,14:34:57,715,2,,,,227.41,0
10432130,14:36:10,14:36:10,716,3,,,,500.44,0
10432130,14:37:25,14:37:25,717,4,,,,814.31,0
10432130,14:38:44,14:38:44,718,5,,,,1158.34,0
10432130,14:40:00,14:40:00,719,6,,,,1454.24,
10432130,14:40:44,14:40:44,10766,7,,,,1728.89,0
10432130,14:41:54,14:41:54,8922,8,,,,2196.98,0
10432130,14:43:00,14:43:00,10130,9,,,,2607.84,0
10432130,14:44:03,14:44:03,721,10,,,,2959.76,0
10432130,14:44:23,14:44:23,9556,11,,,,3100.03,0
10432130,14:45:00,14:45:00,9958,12,,,,3375.98,
10432130,14:46:38,14:46:38,2285,13,,,,3832.42,0
10432130,14:47:14,14:47:14,2286,14,,,,3962.56,0
10432130,14:47:51,14:47:51,2287,15,,,,4135.55,0
10432130,14:48:47,14:48:47,2288,16,,,,4312.14,0
10432130,14:49:46,14:49:46,10739,17,,,,4508.07,0
10432130,14:51:24,14:51:24,4166,18,,,,4917.49,0
10432130,14:52:06,14:52:06,4167,19,,,,5069.41,0
10432130,14:53:00,14:53:00,10741,20,,1,,5347.24,
10571090,24:45:00,24:45:00,719,1,,,1,0,
10571090,24:45:46,24:45:46,10766,2,,,,271.3,0
10571090,24:46:55,24:46:55,8922,3,,,,739.39,0
10571090,24:48:00,24:48:00,10130,4,,,,1150.25,0
10571090,24:49:04,24:49:04,721,5,,,,1502.17,0
10571090,24:49:23,24:49:23,9556,6,,,,1642.44,0
10571090,24:50:00,24:50:00,9958,7,,,,1918.39,
10571090,24:51:38,24:51:38,2285,8,,,,2374.83,0
10571090,24:52:14,24:52:14,2286,9,,,,2504.97,0
10571090,24:52:51,24:52:51,2287,10,,,,2677.96,0
10571090,24:53:47,24:53:47,2288,11,,,,2854.55,0
10571090,24:54:46,24:54:46,10739,12,,,,3050.48,0
10571090,24:56:24,24:56:24,4166,13,,,,3459.9,0
10571090,24:57:06,24:57:06,4167,14,,,,3611.82,0
10571090,24:58:00,24:58:00,10741,15,,1,,3889.65,
10571100,24:45:00,24:45:00,719,1,,,1,0,
10571100,24:45:46,24:45:46,10766,2,,,,271.3,0
10571100,24:46:55,24:46:55,8922,3,,,,739.39,0
10571100,24:48:00,24:48:00,10130,4,,,,1150.25,0
10571100,24:49:04,24:49:04,721,5,,,,1502.17,0
10571100,24:49:23,24:49:23,9556,6,,,,1642.44,0
10571100,24:50:00,24:50:00,9958,7,,,,1918.39,
10571100,24:51:38,24:51:38,2285,8,,,,2374.83,0
10571100,24:52:14,24:52:14,2286,9,,,,2504.97,0
10571100,24:52:51,24:52:51,2287,10,,,,2677.96,0
10571100,24:53:47,24:53:47,2288,11,,,,2854.55,0
10571100,24:54:46,24:54:46,10739,12,,,,3050.48,0
10571100,24:56:24,24:56:24,4166,13,,,,3459.9,0
10571100,24:57:06,24:57:06,4167,14,,,,3611.82,0
10571100,24:58:00,24:58:00,10741,15,,1,,3889.65,
10571110,24:45:00,24:45:00,719,1,,,1,0,
10571110,24:45:46,24:45:46,10766,2,,,,271.3,0
10571110,24:46:55,24:46:55,8922,3,,,,739.39,0
10571110,24:48:00,24:48:00,10130,4,,,,1150.25,0
10571110,24:49:04,24:49:04,721,5,,,,1502.17,0
10571110,24:49:23,24:49:23,9556,6,,,,1642.44,0
10571110,24:50:00,24:50:00,9958,7,,,,1918.39,
10571110,24:51:38,24:51:38,2285,8,,,,2374.83,0
10571110,24:52:14,24:52:14,2286,9,,,,2504.97,0
10571110,24:52:51,24:52:51,2287,10,,,,2677.96,0
10571110,24:53:47,24:53:47,2288,11,,,,2854.55,0
10571110,24:54:46,24:54:46,10739,12,,,,3050.48,0
10571110,24:56:24,24:56:24,4166,13,,,,3459.9,0
10571110,24:57:06,24:57:06,4167,14,,,,3611.82,0
10571110,24:58:00,24:58:00,10741,15,,1,,3889.65,
10571120,24:45:00,24:45:00,719,1,,,1,0,
10571120,24:45:46,24:45:46,10766,2,,,,271.3,0
10571120,24:46:55,24:46:55,8922,3,,,,739.39,0
10571120,24:48:00,24:48:00,10130,4,,,,1150.25,0
10571120,24:49:04,24:49:04,721,5,,,,1502.17,0
10571120,24:49:23,24:49:23,9556,6,,,,1642.44,0
10571120,24:50:00,24:50:00,9958,7,,,,1918.39,
10571120,24:51:38,24:51:38,2285,8,,,,2374.83,0
10571120,24:52:14,24:52:14,2286,9,,,,2504.97,0
10571120,24:52:51,24:52:51,2287,10,,,,2677.96,0
10571120,24:53:47,24:53:47,2288,11,,,,2854.55,0
10571120,24:54:46,24:54:46,10739,12,,,,3050.48,0
10571120,24:56:24,24:56:24,4166,13,,,,3459.9,0
10571120,24:57:06,24:57:06,4167,14,,,,3611.82,0
10571120,24:58:00,24:58:00,10741,15,,1,,3889.65,
10571130,24:45:00,24:45:00,719,1,,,1,0,
10571130,24:45:46,24:45:46,10766,2,,,,271.3,0
10571130,24:46:55,24:46:55,8922,3,,,,739.39,0
10571130,24:48:00,24:48:00,10130,4,,,,1150.25,0
10571130,24:49:04,24:49:04,721,5,,,,1502.17,0
10571130,24:49:23,24:49:23,9556,6,,,,1642.44,0
10571130,24:50:00,24:50:00,9958,7,,,,1918.39,
10571130,24:51:38,24:51:38,2285,8,,,,2374.83,0
10571130,24:52:14,24:52:14,2286,9,,,,2504.97,0
10571130,24:52:51,24:52:51,2287,10,,,,2677.96,0
10571130,24:53:47,24:53:47,2288,11,,,,2854.55,0
10571130,24:54:46,24:54:46,10739,12,,,,3050.48,0
10571130,24:56:24,24:56:24,4166,13,,,,3459.9,0
10571130,24:57:06,24:57:06,4167,14,,,,3611.82,0
10571130,24:58:00,24:58:00,10741,15,,1,,3889.65,
10639090,21:07:00,21:07:00,719,1,,,1,0,
10639090,21:07:46,21:07:46,10766,2,,,,271.3,0
10639090,21:08:55,21:08:55,8922,3,,,,739.39,0
10639090,21:10:00,21:10:00,10130,4,,,,1150.25,0
10639090,21:11:04,21:11:04,721,5,,,,1502.17,0
10639090,21:11:23,21:11:23,9556,6,,,,1642.44,0
10639090,21:12:00,21:12:00,9958,7,,,,1918.39,
10639090,21:13:38,21:13:38,2285,8,,,,2374.83,0
10639090,21:14:14,21:14:14,2286,9,,,,2504.97,0
10639090,21:14:51,21:14:51,2287,10,,,,2677.96,0
10639090,21:15:47,21:15:47,2288,11,,,,2854.55,0
10639090,21:16:46,21:16:46,10739,12,,,,3050.48,0
10639090,21:18:24,21:18:24,4166,13,,,,3459.9,0
10639090,21:19:06,21:19:06,4167,14,,,,3611.82,0
10639090,21:20:00,21:20:00,10741,15,,1,,3889.65,
10639100,21:07:00,21:07:00,719,1,,,1,0,
10639100,21:07:46,21:07:46,10766,2,,,,271.3,0
10639100,21:08:55,21:08:55,8922,3,,,,739.39,0
10639100,21:10:00,21:10:00,10130,4,,,,1150.25,0
10639100,21:11:04,21:11:04,721,5,,,,1502.17,0
10639100,21:11:23,21:11:23,9556,6,,,,1642.44,0
10639100,21:12:00,21:12:00,9958,7,,,,1918.39,
10639100,21:13:38,21:13:38,2285,8,,,,2374.83,0
10639100,21:14:14,21:14:14,2286,9,,,,2504.97,0
10639100,21:14:51,21:14:51,2287,10,,,,2677.96,0
10639100,21:15:47,21:15:47,2288,11,,,,2854.55,0
10639100,21:16:46,21:16:46,10739,12,,,,3050.48,0
10639100,21:18:24,21:18:24,4166,13,,,,3459.9,0
10639100,21:19:06,21:19:06,4167,14,,,,3611.82,0
10639100,21:20:00,21:20:00,10741,15,,1,,3889.65,
10639110,21:07:00,21:07:00,719,1,,,1,0,
10639110,21:07:46,21:07:46,10766,2,,,,271.3,0
10639110,21:08:55,21:08:55,8922,3,,,,739.39,0
10639110,21:10:00,21:10:00,10130,4,,,,1150.25,0
10639110,21:11:04,21:11:04,721,5,,,,1502.17,0
10639110,21:11:23,21:11:23,9556,6,,,,1642.44,0
10639110,21:12:00,21:12:00,9958,7,,,,1918.39,
10639110,21:13:38,21:13:38,2285,8,,,,2374.83,0
10639110,21:14:14,21:14:14,2286,9,,,,2504.97,0
10639110,21:14:51,21:14:51,2287,10,,,,2677.96,0
10639110,21:15:47,21:15:47,2288,11,,,,2854.55,0
10639110,21:16:46,21:16:46,10739,12,,,,3050.48,0
10639110,21:18:24,21:18:24,4166,13,,,,3459.9,0
10639110,21:19:06,21:19:06,4167,14,,,,3611.82,0
10639110,21:20:00,21:20:00,10741,15,,1,,3889.65,
10639120,21:07:00,21:07:00,719,1,,,1,0,
10639120,21:07:46,21:07:46,10766,2,,,,271.3,0
10639120,21:08:55,21:08:55,8922,3,,,,739.39,0
10639120,21:10:00,21:10:00,10130,4,,,,1150.25,0
10639120,21:11:04,21:11:04,721,5,,,,1502.17,0
10639120,21:11:23,21:11:23,9556,6,,,,1642.44,0
10639120,21:12:00,21:12:00,9958,7,,,,1918.39,
10639120,21:13:38,21:13:38,2285,8,,,,2374.83,0
10639120,21:14:14,21:14:14,2286,9,,,,2504.97,0
10639120,21:14:51,21:14:51,2287,10,,,,2677.96,0
10639120,21:15:47,21:15:47,2288,11,,,,2854.55,0
10639120,21:16:46,21:16:46,10739,12,,,,3050.48,0
10639120,21:18:24,21:18:24,4166,13,,,,3459.9,0
10639120,21:19:06,21:19:06,4167,14,,,,3611.82,0
10639120,21:20:00,21:20:00,10741,15,,1,,3889.65,
10639130,21:07:00,21:07:00,719,1,,,1,0,
10639130,21:07:46,21:07:46,10766,2,,,,271.3,0
10639130,21:08:55,21:08:55,8922,3,,,,739.39,0
10639130,21:10:00,21:10:00,10130,4,,,,1150.25,0
10639130,21:11:04,21:11:04,721,5,,,,1502.17,0
10639130,21:11:23,21:11:23,9556,6,,,,1642.44,0
10639130,21:12:00,21:12:00,9958,7,,,,1918.39,
10639130,21:13:38,21:13:38,2285,8,,,,2374.83,0
10639130,21:14:14,21:14:14,2286,9,,,,2504.97,0
10639130,21:14:51,21:14:51,2287,10,,,,2677.96,0
10639130,21:15:47,21:15:47,2288,11,,,,2854.55,0
10639130,21:16:46,21:16:46,10739,12,,,,3050.48,0
10639130,21:18:24,21:18:24,4166,13,,,,3459.9,0
10639130,21:19:06,21:19:06,4167,14,,,,3611.82,0
10639130,21:20:00,21:20:00,10741,15,,1,,3889.65,
1101020,16:35:00,16:35:00,8651,1,,,1,0,
1101020,16:36:07,16:36:07,715,2,,,,227.41,0
1101020,16:37:31,16:37:31,716,3,,,,500.44,0
1101020,16:39:00,16:39:00,717,4,,,,814.31,0
1101020,16:40:31,16:40:31,718,5,,,,1158.34,0
1101020,16:42:00,16:42:00,719,6,,,,1454.24,
1101020,16:42:44,16:42:44,10766,7,,,,1728.89,0
1101020,16:43:54,16:43:54,8922,8,,,,2196.98,0
1101020,16:45:00,16:45:00,10130,9,,,,2607.84,0
1101020,16:46:03,16:46:03,721,10,,,,2959.76,0
1101020,16:46:23,16:46:23,9556,11,,,,3100.03,0
1101020,16:47:00,16:47:00,9958,12,,,,3375.98,
1101020,16:48:50,16:48:50,2285,13,,,,3832.42,0
1101020,16:49:31,16:49:31,2286,14,,,,3962.56,0
1101020,16:50:12,16:50:12,2287,15,,,,4135.55,0
1101020,16:51:15,16:51:15,2288,16,,,,4312.14,0
1101020,16:52:22,16:52:22,10739,17,,,,4508.07,0
1101020,16:54:12,16:54:12,4166,18,,,,4917.49,0
1101020,16:55:00,16:55:00,4167,19,,,,5069.41,0
1101020,16:56:00,16:56:00,10741,20,,1,,5347.24,
1101030,16:35:00,16:35:00,8651,1,,,1,0,
1101030,16:36:07,16:36:07,715,2,,,,227.41,0
1101030,16:37:31,16:37:31,716,3,,,,500.44,0
1101030,16:39:00,16:39:00,717,4,,,,814.31,0
1101030,16:40:31,16:40:31,718,5,,,,1158.34,0
1101030,16:42:00,16:42:00,719,6,,,,1454.24,
1101030,16:42:44,16:42:44,10766,7,,,,1728.89,0
1101030,16:43:54,16:43:54,8922,8,,,,2196.98,0
1101030,16:45:00,16:45:00,10130,9,,,,2607.84,0
1101030,16:46:03,16:46:03,721,10,,,,2959.76,0
1101030,16:46:23,16:46:23,9556,11,,,,3100.03,0
1101030,16:47:00,16:47:00,9958,12,,,,3375.98,
1101030,16:48:50,16:48:50,2285,13,,,,3832.42,0
1101030,16:49:31,16:49:31,2286,14,,,,3962.56,0
1101030,16:50:12,16:50:12,2287,15,,,,4135.55,0
1101030,16:51:15,16:51:15,2288,16,,,,4312.14,0
1101030,16:52:22,16:52:22,10739,17,,,,4508.07,0
1101030,16:54:12,16:54:12,4166,18,,,,4917.49,0
1101030,16:55:00,16:55:00,4167,19,,,,5069.41,0
1101030,16:56:00,16:56:00,10741,20,,1,,5347.24,
1101040,16:35:00,16:35:00,8651,1,,,1,0,
1101040,16:36:07,16:36:07,715,2,,,,227.41,0
1101040,16:37:31,16:37:31,716,3,,,,500.44,0
1101040,16:39:00,16:39:00,717,4,,,,814.31,0
1101040,16:40:31,16:40:31,718,5,,,,1158.34,0
1101040,16:42:00,16:42:00,719,6,,,,1454.24,
1101040,16:42:44,16:42:44,10766,7,,,,1728.89,0
1101040,16:43:54,16:43:54,8922,8,,,,2196.98,0
1101040,16:45:00,16:45:00,10130,9,,,,2607.84,0
1101040,16:46:03,16:46:03,721,10,,,,2959.76,0
1101040,16:46:23,16:46:23,9556,11,,,,3100.03,0
1101040,16:47:00,16:47:00,9958,12,,,,3375.98,
1101040,16:48:50,16:48:50,2285,13,,,,3832.42,0
1101040,16:49:31,16:49:31,2286,14,,,,3962.56,0
1101040,16:50:12,16:50:12,2287,15,,,,4135.55,0
1101040,16:51:15,16:51:15,2288,16,,,,4312.14,0
1101040,16:52:22,16:52:22,10739,17,,,,4508.07,0
1101040,16:54:12,16:54:12,4166,18,,,,4917.49,0
1101040,16:55:00,16:55:00,4167,19,,,,5069.41,0
1101040,16:56:00,16:56:00,10741,20,,1,,5347.24,
1101050,16:35:00,16:35:00,8651,1,,,1,0,
1101050,16:36:07,16:36:07,715,2,,,,227.41,0
1101050,16:37:31,16:37:31,716,3,,,,500.44,0
1101050,16:39:00,16:39:00,717,4,,,,814.31,0
1101050,16:40:31,16:40:31,718,5,,,,1158.34,0
1101050,16:42:00,16:42:00,719,6,,,,1454.24,
1101050,16:42:44,16:42:44,10766,7,,,,1728.89,0
1101050,16:43:54,16:43:54,8922,8,,,,2196.98,0
1101050,16:45:00,16:45:00,10130,9,,,,2607.84,0
1101050,16:46:03,16:46:03,721,10,,,,2959.76,0
1101050,16:46:23,16:46:23,9556,11,,,,3100.03,0
1101050,16:47:00,16:47:00,9958,12,,,,3375.98,
1101050,16:48:50,16:48:50,2285,13,,,,3832.42,0
1101050,16:49:31,16:49:31,2286,14,,,,3962.56,0
1101050,16:50:12,16:50:12,2287,15,,,,4135.55,0
1101050,16:51:15,16:51:15,2288,16,,,,4312.14,0
1101050,16:52:22,16:52:22,10739,17,,,,4508.07,0
1101050,16:54:12,16:54:12,4166,18,,,,4917.49,0
1101050,16:55:00,16:55:00,4167,19,,,,5069.41,0
1101050,16:56:00,16:56:00,10741,20,,1,,5347.24,
1101060,16:35:00,16:35:00,8651,1,,,1,0,
1101060,16:36:07,16:36:07,715,2,,,,227.41,0
1101060,16:37:31,16:37:31,716,3,,,,500.44,0
1101060,16:39:00,16:39:00,717,4,,,,814.31,0
1101060,16:40:31,16:40:31,718,5,,,,1158.34,0
1101060,16:42:00,16:42:00,719,6,,,,1454.24,
1101060,16:42:44,16:42:44,10766,7,,,,1728.89,0
1101060,16:43:54,16:43:54,8922,8,,,,2196.98,0
1101060,16:45:00,16:45:00,10130,9,,,,2607.84,0
1101060,16:46:03,16:46:03,721,10,,,,2959.76,0
1101060,16:46:23,16:46:23,9556,11,,,,3100.03,0
1101060,16:47:00,16:47:00,9958,12,,,,3375.98,
1101060,16:48:50,16:48:50,2285,13,,,,3832.42,0
1101060,16:49:31,16:49:31,2286,14,,,,3962.56,0
1101060,16:50:12,16:50:12,2287,15,,,,4135.55,0
1101060,16:51:15,16:51:15,2288,16,,,,4312.14,0
1101060,16:52:22,16:52:22,10739,17,,,,4508.07,0
1101060,16:54:12,16:54:12,4166,18,,,,4917.49,0
1101060,16:55:00,16:55:00,4167,19,,,,5069.41,0
1101060,16:56:00,16:56:00,10741,20,,1,,5347.24,
1101080,16:35:00,16:35:00,8651,1,,,1,0,
1101080,16:36:07,16:36:07,715,2,,,,227.41,0
1101080,16:37:31,16:37:31,716,3,,,,500.44,0
1101080,16:39:00,16:39:00,717,4,,,,814.31,0
1101080,16:40:31,16:40:31,718,5,,,,1158.34,0
1101080,16:42:00,16:42:00,719,6,,,,1454.24,
1101080,16:42:44,16:42:44,10766,7,,,,1728.89,0
1101080,16:43:54,16:43:54,8922,8,,,,2196.98,0
1101080,16:45:00,16:45:00,10130,9,,,,2607.84,0
1101080,16:46:03,16:46:03,721,10,,,,2959.76,0
1101080,16:46:23,16:46:23,9556,11,,,,3100.03,0
1101080,16:47:00,16:47:00,9958,12,,,,3375.98,
1101080,16:48:50,16:48:50,2285,13,,,,3832.42,0
1101080,16:49:31,16:49:31,2286,14,,,,3962.56,0
1101080,16:50:12,16:50:12,2287,15,,,,4135.55,0
1101080,16:51:15,16:51:15,2288,16,,,,4312.14,0
1101080,16:52:22,16:52:22,10739,17,,,,4508.07,0
1101080,16:54:12,16:54:12,4166,18,,,,4917.49,0
1101080,16:55:00,16:55:00,4167,19,,,,5069.41,0
1101080,16:56:00,16:56:00,10741,20,,1,,5347.24,
11446070,17:00:00,17:00:00,8651,1,,,1,0,
11446070,17:01:07,17:01:07,715,2,,,,227.41,0
11446070,17:02:31,17:02:31,716,3,,,,500.44,0
11446070,17:04:00,17:04:00,717,4,,,,814.31,0
11446070,17:05:31,17:05:31,718,5,,,,1158.34,0
11446070,17:07:00,17:07:00,719,6,,,,1454.24,
11446070,17:07:44,17:07:44,10766,7,,,,1728.89,0
11446070,17:08:54,17:08:54,8922,8,,,,2196.98,0
11446070,17:10:00,17:10:00,10130,9,,,,2607.84,0
11446070,17:11:03,17:11:03,721,10,,,,2959.76,0
11446070,17:11:23,17:11:23,9556,11,,,,3100.03,0
11446070,17:12:00,17:12:00,9958,12,,,,3375.98,
11446070,17:13:50,17:13:50,2285,13,,,,3832.42,0
11446070,17:14:31,17:14:31,2286,14,,,,3962.56,0
11446070,17:15:12,17:15:12,2287,15,,,,4135.55,0
11446070,17:16:15,17:16:15,2288,16,,,,4312.14,0
11446070,17:17:22,17:17:22,10739,17,,,,4508.07,0
11446070,17:19:12,17:19:12,4166,18,,,,4917.49,0
11446070,17:20:00,17:20:00,4167,19,,,,5069.41,0
11446070,17:21:00,17:21:00,10741,20,,1,,5347.24,
1164070,23:06:00,23:06:00,719,1,,,1,0,
1164070,23:06:46,23:06:46,10766,2,,,,271.3,0
1164070,23:07:55,23:07:55,8922,3,,,,739.39,0
1164070,23:09:00,23:09:00,10130,4,,,,1150.25,0
1164070,23:10:04,23:10:04,721,5,,,,1502.17,0
1164070,23:10:23,23:10:23,9556,6,,,,1642.44,0
1164070,23:11:00,23:11:00,9958,7,,,,1918.39,
1164070,23:12:38,23:12:38,2285,8,,,,2374.83,0
1164070,23:13:14,23:13:14,2286,9,,,,2504.97,0
1164070,23:13:51,23:13:51,2287,10,,,,2677.96,0
1164070,23:14:47,23:14:47,2288,11,,,,2854.55,0
1164070,23:15:46,23:15:46,10739,12,,,,3050.48,0
1164070,23:17:24,23:17:24,4166,13,,,,3459.9,0
1164070,23:18:06,23:18:06,4167,14,,,,3611.82,0
1164070,23:19:00,23:19:00,10741,15,,1,,3889.65,
11654090,09:03:00,09:03:00,8651,1,,,1,0,
11654090,09:04:07,09:04:07,715,2,,,,227.41,0
11654090,09:05:31,09:05:31,716,3,,,,500.44,0
11654090,09:07:00,09:07:00,717,4,,,,814.31,0
11654090,09:08:31,09:08:31,718,5,,,,1158.34,0
11654090,09:10:00,09:10:00,719,6,,,,1454.24,
11654090,09:10:53,09:10:53,10766,7,,,,1728.89,0
11654090,09:12:17,09:12:17,8922,8,,,,2196.98,0
11654090,09:13:36,09:13:36,10130,9,,,,2607.84,0
11654090,09:14:52,09:14:52,721,10,,,,2959.76,0
11654090,09:15:15,09:15:15,9556,11,,,,3100.03,0
11654090,09:16:00,09:16:00,9958,12,,,,3375.98,
11654090,09:17:38,09:17:38,2285,13,,,,3832.42,0
11654090,09:18:14,09:18:14,2286,14,,,,3962.56,0
11654090,09:18:51,09:18:51,2287,15,,,,4135.55,0
11654090,09:19:47,09:19:47,2288,16,,,,4312.14,0
11654090,09:20:46,09:20:46,10739,17,,,,4508.07,0
11654090,09:22:24,09:22:24,4166,18,,,,4917.49,0
11654090,09:23:06,09:23:06,4167,19,,,,5069.41,0
11654090,09:24:00,09:24:00,10741,20,,1,,5347.24,
11654100,09:03:00,09:03:00,8651,1,,,1,0,
11654100,09:04:07,09:04:07,715,2,,,,227.41,0
11654100,09:05:31,09:05:31,716,3,,,,500.44,0
11654100,09:07:00,09:07:00,717,4,,,,814.31,0
11654100,09:08:31,09:08:31,718,5,,,,1158.34,0
11654100,09:10:00,09:10:00,719,6,,,,1454.24,
11654100,09:10:53,09:10:53,10766,7,,,,1728.89,0
11654100,09:12:17,09:12:17,8922,8,,,,2196.98,0
11654100,09:13:36,09:13:36,10130,9,,,,2607.84,0
11654100,09:14:52,09:14:52,721,10,,,,2959.76,0
11654100,09:15:15,09:15:15,9556,11,,,,3100.03,0
11654100,09:16:00,09:16:00,9958,12,,,,3375.98,
11654100,09:17:38,09:17:38,2285,13,,,,3832.42,0
11654100,09:18:14,09:18:14,2286,14,,,,3962.56,0
11654100,09:18:51,09:18:51,2287,15,,,,4135.55,0
11654100,09:19:47,09:19:47,2288,16,,,,4312.14,0
11654100,09:20:46,09:20:46,10739,17,,,,4508.07,0
11654100,09:22:24,09:22:24,4166,18,,,,4917.49,0
11654100,09:23:06,09:23:06,4167,19,,,,5069.41,0
11654100,09:24:00,09:24:00,10741,20,,1,,5347.24,
11654110,09:03:00,09:03:00,8651,1,,,1,0,
11654110,09:04:07,09:04:07,715,2,,,,227.41,0
11654110,09:05:31,09:05:31,716,3,,,,500.44,0
11654110,09:07:00,09:07:00,717,4,,,,814.31,0
11654110,09:08:31,09:08:31,718,5,,,,1158.34,0
11654110,09:10:00,09:10:00,719,6,,,,1454.24,
11654110,09:10:53,09:10:53,10766,7,,,,1728.89,0
11654110,09:12:17,09:12:17,8922,8,,,,2196.98,0
11654110,09:13:36,09:13:36,10130,9,,,,2607.84,0
11654110,09:14:52,09:14:52,721,10,,,,2959.76,0
11654110,09:15:15,09:15:15,9556,11,,,,3100.03,0
11654110,09:16:00,09:16:00,9958,12,,,,3375.98,
11654110,09:17:38,09:17:38,2285,13,,,,3832.42,0
11654110,09:18:14,09:18:14,2286,14,,,,3962.56,0
11654110,09:18:51,09:18:51,2287,15,,,,4135.55,0
11654110,09:19:47,09:19:47,2288,16,,,,4312.14,0
11654110,09:20:46,09:20:46,10739,17,,,,4508.07,0
11654110,09:22:24,09:22:24,4166,18,,,,4917.49,0
11654110,09:23:06,09:23:06,4167,19,,,,5069.41,0
11654110,09:24:00,09:24:00,10741,20,,1,,5347.24,
11654120,09:03:00,09:03:00,8651,1,,,1,0,
11654120,09:04:07,09:04:07,715,2,,,,227.41,0
11654120,09:05:31,09:05:31,716,3,,,,500.44,0
11654120,09:07:00,09:07:00,717,4,,,,814.31,0
11654120,09:08:31,09:08:31,718,5,,,,1158.34,0
11654120,09:10:00,09:10:00,719,6,,,,1454.24,
11654120,09:10:53,09:10:53,10766,7,,,,1728.89,0
11654120,09:12:17,09:12:17,8922,8,,,,2196.98,0
11654120,09:13:36,09:13:36,10130,9,,,,2607.84,0
11654120,09:14:52,09:14:52,721,10,,,,2959.76,0
11654120,09:15:15,09:15:15,9556,11,,,,3100.03,0
11654120,09:16:00,09:16:00,9958,12,,,,3375.98,
11654120,09:17:38,09:17:38,2285,13,,,,3832.42,0
11654120,09:18:14,09:18:14,2286,14,,,,3962.56,0
11654120,09:18:51,09:18:51,2287,15,,,,4135.55,0
11654120,09:19:47,09:19:47,2288,16,,,,4312.14,0
11654120,09:20:46,09:20:46,10739,17,,,,4508.07,0
11654120,09:22:24,09:22:24,4166,18,,,,4917.49,0
11654120,09:23:06,09:23:06,4167,19,,,,5069.41,0
11654120,09:24:00,09:24:00,10741,20,,1,,5347.24,
11654130,09:03:00,09:03:00,8651,1,,,1,0,
11654130,09:04:07,09:04:07,715,2,,,,227.41,0
11654130,09:05:31,09:05:31,716,3,,,,500.44,0
11654130,09:07:00,09:07:00,717,4,,,,814.31,0
11654130,09:08:31,09:08:31,718,5,,,,1158.34,0
11654130,09:10:00,09:10:00,719,6,,,,1454.24,
11654130,09:10:53,09:10:53,10766,7,,,,1728.89,0
11654130,09:12:17,09:12:17,8922,8,,,,2196.98,0
11654130,09:13:36,09:13:36,10130,9,,,,2607.84,0
11654130,09:14:52,09:14:52,721,10,,,,2959.76,0
11654130,09:15:15,09:15:15,9556,11,,,,3100.03,0
11654130,09:16:00,09:16:00,9958,12,,,,3375.98,
11654130,09:17:38,09:17:38,2285,13,,,,3832.42,0
11654130,09:18:14,09:18:14,2286,14,,,,3962.56,0
11654130,09:18:51,09:18:51,2287,15,,,,4135.55,0
11654130,09:19:47,09:19:47,2288,16,,,,4312.14,0
11654130,09:20:46,09:20:46,10739,17,,,,4508.07,0
11654130,09:22:24,09:22:24,4166,18,,,,4917.49,0
11654130,09:23:06,09:23:06,4167,19,,,,5069.41,0
11654130,09:24:00,09:24:00,10741,20,,1,,5347.24,
11662070,07:00:00,07:00:00,8651,1,,,1,0,
11662070,07:00:57,07:00:57,715,2,,,,227.41,0
11662070,07:02:10,07:02:10,716,3,,,,500.44,0
11662070,07:03:25,07:03:25,717,4,,,,814.31,0
11662070,07:04:44,07:04:44,718,5,,,,1158.34,0
11662070,07:06:00,07:06:00,719,6,,,,1454.24,
11662070,07:06:44,07:06:44,10766,7,,,,1728.89,0
11662070,07:07:54,07:07:54,8922,8,,,,2196.98,0
11662070,07:09:00,07:09:00,10130,9,,,,2607.84,0
11662070,07:10:03,07:10:03,721,10,,,,2959.76,0
11662070,07:10:23,07:10:23,9556,11,,,,3100.03,0
11662070,07:11:00,07:11:00,9958,12,,,,3375.98,
11662070,07:12:38,07:12:38,2285,13,,,,3832.42,0
11662070,07:13:14,07:13:14,2286,14,,,,3962.56,0
11662070,07:13:51,07:13:51,2287,15,,,,4135.55,0
11662070,07:14:47,07:14:47,2288,16,,,,4312.14,0
11662070,07:15:46,07:15:46,10739,17,,,,4508.07,0
11662070,07:17:24,07:17:24,4166,18,,,,4917.49,0
11662070,07:18:06,07:18:06,4167,19,,,,5069.41,0
11662070,07:19:00,07:19:00,10741,20,,1,,5347.24,
1172020,20:37:00,20:37:00,719,1,,,1,0,
1172020,20:37:46,20:37:46,10766,2,,,,271.3,0
1172020,20:38:55,20:38:55,8922,3,,,,739.39,0
1172020,20:40:00,20:40:00,10130,4,,,,1150.25,0
1172020,20:41:04,20:41:04,721,5,,,,1502.17,0
1172020,20:41:23,20:41:23,9556,6,,,,1642.44,0
1172020,20:42:00,20:42:00,9958,7,,,,1918.39,
1172020,20:43:38,20:43:38,2285,8,,,,2374.83,0
1172020,20:44:14,20:44:14,2286,9,,,,2504.97,0
1172020,20:44:51,20:44:51,2287,10,,,,2677.96,0
1172020,20:45:47,20:45:47,2288,11,,,,2854.55,0
1172020,20:46:46,20:46:46,10739,12,,,,3050.48,0
1172020,20:48:24,20:48:24,4166,13,,,,3459.9,0
1172020,20:49:06,20:49:06,4167,14,,,,3611.82,0
1172020,20:50:00,20:50:00,10741,15,,1,,3889.65,
1172030,20:37:00,20:37:00,719,1,,,1,0,
1172030,20:37:46,20:37:46,10766,2,,,,271.3,0
1172030,20:38:55,20:38:55,8922,3,,,,739.39,0
1172030,20:40:00,20:40:00,10130,4,,,,1150.25,0
1172030,20:41:04,20:41:04,721,5,,,,1502.17,0
1172030,20:41:23,20:41:23,9556,6,,,,1642.44,0
1172030,20:42:00,20:42:00,9958,7,,,,1918.39,
1172030,20:43:38,20:43:38,2285,8,,,,2374.83,0
1172030,20:44:14,20:44:14,2286,9,,,,2504.97,0
1172030,20:44:51,20:44:51,2287,10,,,,2677.96,0
1172030,20:45:47,20:45:47,2288,11,,,,2854.55,0
1172030,20:46:46,20:46:46,10739,12,,,,3050.48,0
1172030,20:48:24,20:48:24,4166,13,,,,3459.9,0
1172030,20:49:06,20:49:06,4167,14,,,,3611.82,0
1172030,20:50:00,20:50:00,10741,15,,1,,3889.65,
1172040,20:37:00,20:37:00,719,1,,,1,0,
1172040,20:37:46,20:37:46,10766,2,,,,271.3,0
1172040,20:38:55,20:38:55,8922,3,,,,739.39,0
1172040,20:40:00,20:40:00,10130,4,,,,1150.25,0
1172040,20:41:04,20:41:04,721,5,,,,1502.17,0
1172040,20:41:23,20:41:23,9556,6,,,,1642.44,0
1172040,20:42:00,20:42:00,9958,7,,,,1918.39,
1172040,20:43:38,20:43:38,2285,8,,,,2374.83,0
1172040,20:44:14,20:44:14,2286,9,,,,2504.97,0
1172040,20:44:51,20:44:51,2287,10,,,,2677.96,0
1172040,20:45:47,20:45:47,2288,11,,,,2854.55,0
1172040,20:46:46,20:46:46,10739,12,,,,3050.48,0
1172040,20:48:24,20:48:24,4166,13,,,,3459.9,0
1172040,20:49:06,20:49:06,4167,14,,,,3611.82,0
1172040,20:50:00,20:50:00,10741,15,,1,,3889.65,
1172050,20:37:00,20:37:00,719,1,,,1,0,
1172050,20:37:46,20:37:46,10766,2,,,,271.3,0
1172050,20:38:55,20:38:55,8922,3,,,,739.39,0
1172050,20:40:00,20:40:00,10130,4,,,,1150.25,0
1172050,20:41:04,20:41:04,721,5,,,,1502.17,0
1172050,20:41:23,20:41:23,9556,6,,,,1642.44,0
1172050,20:42:00,20:42:00,9958,7,,,,1918.39,
1172050,20:43:38,20:43:38,2285,8,,,,2374.83,0
1172050,20:44:14,20:44:14,2286,9,,,,2504.97,0
1172050,20:44:51,20:44:51,2287,10,,,,2677.96,0
1172050,20:45:47,20:45:47,2288,11,,,,2854.55,0
1172050,20:46:46,20:46:46,10739,12,,,,3050.48,0
1172050,20:48:24,20:48:24,4166,13,,,,3459.9,0
1172050,20:49:06,20:49:06,4167,14,,,,3611.82,0
1172050,20:50:00,20:50:00,10741,15,,1,,3889.65,
1172060,20:37:00,20:37:00,719,1,,,1,0,
1172060,20:37:46,20:37:46,10766,2,,,,271.3,0
1172060,20:38:55,20:38:55,8922,3,,,,739.39,0
1172060,20:40:00,20:40:00,10130,4,,,,1150.25,0
1172060,20:41:04,20:41:04,721,5,,,,1502.17,0
1172060,20:41:23,20:41:23,9556,6,,,,1642.44,0
1172060,20:42:00,20:42:00,9958,7,,,,1918.39,
1172060,20:43:38,20:43:38,2285,8,,,,2374.83,0
1172060,20:44:14,20:44:14,2286,9,,,,2504.97,0
1172060,20:44:51,20:44:51,2287,10,,,,2677.96,0
1172060,20:45:47,20:45:47,2288,11,,,,2854.55,0
1172060,20:46:46,20:46:46,10739,12,,,,3050.48,0
1172060,20:48:24,20:48:24,4166,13,,,,3459.9,0
1172060,20:49:06,20:49:06,4167,14,,,,3611.82,0
1172060,20:50:00,20:50:00,10741,15,,1,,3889.65,
1172080,20:37:00,20:37:00,719,1,,,1,0,
1172080,20:37:46,20:37:46,10766,2,,,,271.3,0
1172080,20:38:55,20:38:55,8922,3,,,,739.39,0
1172080,20:40:00,20:40:00,10130,4,,,,1150.25,0
1172080,20:41:04,20:41:04,721,5,,,,1502.17,0
1172080,20:41:23,20:41:23,9556,6,,,,1642.44,0
1172080,20:42:00,20:42:00,9958,7,,,,1918.39,
1172080,20:43:38,20:43:38,2285,8,,,,2374.83,0
1172080,20:44:14,20:44:14,2286,9,,,,2504.97,0
1172080,20:44:51,20:44:51,2287,10,,,,2677.96,0
1172080,20:45:47,20:45:47,2288,11,,,,2854.55,0
1172080,20:46:46,20:46:46,10739,12,,,,3050.48,0
1172080,20:48:24,20:48:24,4166,13,,,,3459.9,0
1172080,20:49:06,20:49:06,4167,14,,,,3611.82,0
1172080,20:50:00,20:50:00,10741,15,,1,,3889.65,
11882090,05:10:00,05:10:00,719,1,,,1,0,
11882090,05:10:46,05:10:46,10766,2,,,,271.3,0
11882090,05:11:55,05:11:55,8922,3,,,,739.39,0
11882090,05:13:00,05:13:00,10130,4,,,,1150.25,0
11882090,05:14:04,05:14:04,721,5,,,,1502.17,0
11882090,05:14:23,05:14:23,9556,6,,,,1642.44,0
11882090,05:15:00,05:15:00,9958,7,,,,1918.39,
11882090,05:16:25,05:16:25,2285,8,,,,2374.83,0
11882090,05:16:57,05:16:57,2286,9,,,,2504.97,0
11882090,05:17:29,05:17:29,2287,10,,,,2677.96,0
11882090,05:18:18,05:18:18,2288,11,,,,2854.55,0
11882090,05:19:10,05:19:10,10739,12,,,,3050.48,0
11882090,05:20:36,05:20:36,4166,13,,,,3459.9,0
11882090,05:21:13,05:21:13,4167,14,,,,3611.82,0
11882090,05:22:00,05:22:00,10741,15,,1,,3889.65,
11882100,05:10:00,05:10:00,719,1,,,1,0,
11882100,05:10:46,05:10:46,10766,2,,,,271.3,0
11882100,05:11:55,05:11:55,8922,3,,,,739.39,0
11882100,05:13:00,05:13:00,10130,4,,,,1150.25,0
11882100,05:14:04,05:14:04,721,5,,,,1502.17,0
11882100,05:14:23,05:14:23,9556,6,,,,1642.44,0
11882100,05:15:00,05:15:00,9958,7,,,,1918.39,
11882100,05:16:25,05:16:25,2285,8,,,,2374.83,0
11882100,05:16:57,05:16:57,2286,9,,,,2504.97,0
11882100,05:17:29,05:17:29,2287,10,,,,2677.96,0
11882100,05:18:18,05:18:18,2288,11,,,,2854.55,0
11882100,05:19:10,05:19:10,10739,12,,,,3050.48,0
11882100,05:20:36,05:20:36,4166,13,,,,3459.9,0
11882100,05:21:13,05:21:13,4167,14,,,,3611.82,0
11882100,05:22:00,05:22:00,10741,15,,1,,3889.65,
11882110,05:10:00,05:10:00,719,1,,,1,0,
11882110,05:10:46,05:10:46,10766,2,,,,271.3,0
11882110,05:11:55,05:11:55,8922,3,,,,739.39,0
11882110,05:13:00,05:13:00,10130,4,,,,1150.25,0
11882110,05:14:04,05:14:04,721,5,,,,1502.17,0
11882110,05:14:23,05:14:23,9556,6,,,,1642.44,0
11882110,05:15:00,05:15:00,9958,7,,,,1918.39,
11882110,05:16:25,05:16:25,2285,8,,,,2374.83,0
11882110,05:16:57,05:16:57,2286,9,,,,2504.97,0
11882110,05:17:29,05:17:29,2287,10,,,,2677.96,0
11882110,05:18:18,05:18:18,2288,11,,,,2854.55,0
11882110,05:19:10,05:19:10,10739,12,,,,3050.48,0
11882110,05:20:36,05:20:36,4166,13,,,,3459.9,0
11882110,05:21:13,05:21:13,4167,14,,,,3611.82,0
11882110,05:22:00,05:22:00,10741,15,,1,,3889.65,
11882120,05:10:00,05:10:00,719,1,,,1,0,
11882120,05:10:46,05:10:46,10766,2,,,,271.3,0
11882120,05:11:55,05:11:55,8922,3,,,,739.39,0
11882120,05:13:00,05:13:00,10130,4,,,,1150.25,0
11882120,05:14:04,05:14:04,721,5,,,,1502.17,0
11882120,05:14:23,05:14:23,9556,6,,,,1642.44,0
11882120,05:15:00,05:15:00,9958,7,,,,1918.39,
11882120,05:16:25,05:16:25,2285,8,,,,2374.83,0
11882120,05:16:57,05:16:57,2286,9,,,,2504.97,0
11882120,05:17:29,05:17:29,2287,10,,,,2677.96,0
11882120,05:18:18,05:18:18,2288,11,,,,2854.55,0
11882120,05:19:10,05:19:10,10739,12,,,,3050.48,0
11882120,05:20:36,05:20:36,4166,13,,,,3459.9,0
11882120,05:21:13,05:21:13,4167,14,,,,3611.82,0
11882120,05:22:00,05:22:00,10741,15,,1,,3889.65,
11882130,05:10:00,05:10:00,719,1,,,1,0,
11882130,05:10:46,05:10:46,10766,2,,,,271.3,0
11882130,05:11:55,05:11:55,8922,3,,,,739.39,0
11882130,05:13:00,05:13:00,10130,4,,,,1150.25,0
11882130,05:14:04,05:14:04,721,5,,,,1502.17,0
11882130,05:14:23,05:14:23,9556,6,,,,1642.44,0
11882130,05:15:00,05:15:00,9958,7,,,,1918.39,
11882130,05:16:25,05:16:25,2285,8,,,,2374.83,0
11882130,05:16:57,05:16:57,2286,9,,,,2504.97,0
11882130,05:17:29,05:17:29,2287,10,,,,2677.96,0
11882130,05:18:18,05:18:18,2288,11,,,,2854.55,0
11882130,05:19:10,05:19:10,10739,12,,,,3050.48,0
11882130,05:20:36,05:20:36,4166,13,,,,3459.9,0
11882130,05:21:13,05:21:13,4167,14,,,,3611.82,0
11882130,05:22:00,05:22:00,10741,15,,1,,3889.65,
12193020,14:03:00,14:03:00,8651,1,,,1,0,
12193020,14:03:57,14:03:57,715,2,,,,227.41,0
12193020,14:05:10,14:05:10,716,3,,,,500.44,0
12193020,14:06:25,14:06:25,717,4,,,,814.31,0
12193020,14:07:44,14:07:44,718,5,,,,1158.34,0
12193020,14:09:00,14:09:00,719,6,,,,1454.24,
12193020,14:09:44,14:09:44,10766,7,,,,1728.89,0
12193020,14:10:54,14:10:54,8922,8,,,,2196.98,0
12193020,14:12:00,14:12:00,10130,9,,,,2607.84,0
12193020,14:13:03,14:13:03,721,10,,,,2959.76,0
12193020,14:13:23,14:13:23,9556,11,,,,3100.03,0
12193020,14:14:00,14:14:00,9958,12,,,,3375.98,
12193020,14:15:38,14:15:38,2285,13,,,,3832.42,0
12193020,14:16:14,14:16:14,2286,14,,,,3962.56,0
12193020,14:16:51,14:16:51,2287,15,,,,4135.55,0
12193020,14:17:47,14:17:47,2288,16,,,,4312.14,0
12193020,14:18:46,14:18:46,10739,17,,,,4508.07,0
12193020,14:20:24,14:20:24,4166,18,,,,4917.49,0
12193020,14:21:06,14:21:06,4167,19,,,,5069.41,0
12193020,14:22:00,14:22:00,10741,20,,1,,5347.24,
12193030,14:03:00,14:03:00,8651,1,,,1,0,
12193030,14:03:57,14:03:57,715,2,,,,227.41,0
12193030,14:05:10,14:05:10,716,3,,,,500.44,0
12193030,14:06:25,14:06:25,717,4,,,,814.31,0
12193030,14:07:44,14:07:44,718,5,,,,1158.34,0
12193030,14:09:00,14:09:00,719,6,,,,1454.24,
12193030,14:09:44,14:09:44,10766,7,,,,1728.89,0
12193030,14:10:54,14:10:54,8922,8,,,,2196.98,0
12193030,14:12:00,14:12:00,10130,9,,,,2607.84,0
12193030,14:13:03,14:13:03,721,10,,,,2959.76,0
12193030,14:13:23,14:13:23,9556,11,,,,3100.03,0
12193030,14:14:00,14:14:00,9958,12,,,,3375.98,
12193030,14:15:38,14:15:38,2285,13,,,,3832.42,0
12193030,14:16:14,14:16:14,2286,14,,,,3962.56,0
12193030,14:16:51,14:16:51,2287,15,,,,4135.55,0
12193030,14:17:47,14:17:47,2288,16,,,,4312.14,0
12193030,14:18:46,14:18:46,10739,17,,,,4508.07,0
12193030,14:20:24,14:20:24,4166,18,,,,4917.49,0
12193030,14:21:06,14:21:06,4167,19,,,,5069.41,0
12193030,14:22:00,14:22:00,10741,20,,1,,5347.24,
12193040,14:03:00,14:03:00,8651,1,,,1,0,
12193040,14:03:57,14:03:57,715,2,,,,227.41,0
12193040,14:05:10,14:05:10,716,3,,,,500.44,0
12193040,14:06:25,14:06:25,717,4,,,,814.31,0
12193040,14:07:44,14:07:44,718,5,,,,1158.34,0
12193040,14:09:00,14:09:00,719,6,,,,1454.24,
12193040,14:09:44,14:09:44,10766,7,,,,1728.89,0
12193040,14:10:54,14:10:54,8922,8,,,,2196.98,0
12193040,14:12:00,14:12:00,10130,9,,,,2607.84,0
12193040,14:13:03,14:13:03,721,10,,,,2959.76,0
12193040,14:13:23,14:13:23,9556,11,,,,3100.03,0
12193040,14:14:00,14:14:00,9958,12,,,,3375.98,
12193040,14:15:38,14:15:38,2285,13,,,,3832.42,0
12193040,14:16:14,14:16:14,2286,14,,,,3962.56,0
12193040,14:16:51,14:16:51,2287,15,,,,4135.55,0
12193040,14:17:47,14:17:47,2288,16,,,,4312.14,0
12193040,14:18:46,14:18:46,10739,17,,,,4508.07,0
12193040,14:20:24,14:20:24,4166,18,,,,4917.49,0
12193040,14:21:06,14:21:06,4167,19,,,,5069.41,0
12193040,14:22:00,14:22:00,10741,20,,1,,5347.24,
12193050,14:03:00,14:03:00,8651,1,,,1,0,
12193050,14:03:57,14:03:57,715,2,,,,227.41,0
12193050,14:05:10,14:05:10,716,3,,,,500.44,0
12193050,14:06:25,14:06:25,717,4,,,,814.31,0
12193050,14:07:44,14:07:44,718,5,,,,1158.34,0
12193050,14:09:00,14:09:00,719,6,,,,1454.24,
12193050,14:09:44,14:09:44,10766,7,,,,1728.89,0
12193050,14:10:54,14:10:54,8922,8,,,,2196.98,0
12193050,14:12:00,14:12:00,10130,9,,,,2607.84,0
12193050,14:13:03,14:13:03,721,10,,,,2959.76,0
12193050,14:13:23,14:13:23,9556,11,,,,3100.03,0
12193050,14:14:00,14:14:00,9958,12,,,,3375.98,
12193050,14:15:38,14:15:38,2285,13,,,,3832.42,0
12193050,14:16:14,14:16:14,2286,14,,,,3962.56,0
12193050,14:16:51,14:16:51,2287,15,,,,4135.55,0
12193050,14:17:47,14:17:47,2288,16,,,,4312.14,0
12193050,14:18:46,14:18:46,10739,17,,,,4508.07,0
12193050,14:20:24,14:20:24,4166,18,,,,4917.49,0
12193050,14:21:06,14:21:06,4167,19,,,,5069.41,0
12193050,14:22:00,14:22:00,10741,20,,1,,5347.24,
12193060,14:03:00,14:03:00,8651,1,,,1,0,
12193060,14:03:57,14:03:57,715,2,,,,227.41,0
12193060,14:05:10,14:05:10,716,3,,,,500.44,0
12193060,14:06:25,14:06:25,717,4,,,,814.31,0
12193060,14:07:44,14:07:44,718,5,,,,1158.34,0
12193060,14:09:00,14:09:00,719,6,,,,1454.24,
12193060,14:09:44,14:09:44,10766,7,,,,1728.89,0
12193060,14:10:54,14:10:54,8922,8,,,,2196.98,0
12193060,14:12:00,14:12:00,10130,9,,,,2607.84,0
12193060,14:13:03,14:13:03,721,10,,,,2959.76,0
12193060,14:13:23,14:13:23,9556,11,,,,3100.03,0
12193060,14:14:00,14:14:00,9958,12,,,,3375.98,
12193060,14:15:38,14:15:38,2285,13,,,,3832.42,0
12193060,14:16:14,14:16:14,2286,14,,,,3962.56,0
12193060,14:16:51,14:16:51,2287,15,,,,4135.55,0
12193060,14:17:47,14:17:47,2288,16,,,,4312.14,0
12193060,14:18:46,14:18:46,10739,17,,,,4508.07,0
12193060,14:20:24,14:20:24,4166,18,,,,4917.49,0
12193060,14:21:06,14:21:06,4167,19,,,,5069.41,0
12193060,14:22:00,14:22:00,10741,20,,1,,5347.24,
12193080,14:03:00,14:03:00,8651,1,,,1,0,
12193080,14:03:57,14:03:57,715,2,,,,227.41,0
12193080,14:05:10,14:05:10,716,3,,,,500.44,0
12193080,14:06:25,14:06:25,717,4,,,,814.31,0
12193080,14:07:44,14:07:44,718,5,,,,1158.34,0
12193080,14:09:00,14:09:00,719,6,,,,1454.24,
12193080,14:09:44,14:09:44,10766,7,,,,1728.89,0
12193080,14:10:54,14:10:54,8922,8,,,,2196.98,0
12193080,14:12:00,14:12:00,10130,9,,,,2607.84,0
12193080,14:13:03,14:13:03,721,10,,,,2959.76,0
12193080,14:13:23,14:13:23,9556,11,,,,3100.03,0
12193080,14:14:00,14:14:00,9958,12,,,,3375.98,
12193080,14:15:38,14:15:38,2285,13,,,,3832.42,0
12193080,14:16:14,14:16:14,2286,14,,,,3962.56,0
12193080,14:16:51,14:16:51,2287,15,,,,4135.55,0
12193080,14:17:47,14:17:47,2288,16,,,,4312.14,0
12193080,14:18:46,14:18:46,10739,17,,,,4508.07,0
12193080,14:20:24,14:20:24,4166,18,,,,4917.49,0
12193080,14:21:06,14:21:06,4167,19,,,,5069.41,0
12193080,14:22:00,14:22:00,10741,20,,1,,5347.24,
12369020,07:02:00,07:02:00,8651,1,,,1,0,
12369020,07:03:07,07:03:07,715,2,,,,227.41,0
12369020,07:04:31,07:04:31,716,3,,,,500.44,0
12369020,07:06:00,07:06:00,717,4,,,,814.31,0
12369020,07:07:31,07:07:31,718,5,,,,1158.34,0
12369020,07:09:00,07:09:00,719,6,,,,1454.24,
12369020,07:09:53,07:09:53,10766,7,,,,1728.89,0
12369020,07:11:17,07:11:17,8922,8,,,,2196.98,0
12369020,07:12:36,07:12:36,10130,9,,,,2607.84,0
12369020,07:13:52,07:13:52,721,10,,,,2959.76,0
12369020,07:14:15,07:14:15,9556,11,,,,3100.03,0
12369020,07:15:00,07:15:00,9958,12,,,,3375.98,
12369020,07:16:38,07:16:38,2285,13,,,,3832.42,0
12369020,07:17:14,07:17:14,2286,14,,,,3962.56,0
12369020,07:17:51,07:17:51,2287,15,,,,4135.55,0
12369020,07:18:47,07:18:47,2288,16,,,,4312.14,0
12369020,07:19:46,07:19:46,10739,17,,,,4508.07,0
12369020,07:21:24,07:21:24,4166,18,,,,4917.49,0
12369020,07:22:06,07:22:06,4167,19,,,,5069.41,0
12369020,07:23:00,07:23:00,10741,20,,1,,5347.24,
12369030,07:02:00,07:02:00,8651,1,,,1,0,
12369030,07:03:07,07:03:07,715,2,,,,227.41,0
12369030,07:04:31,07:04:31,716,3,,,,500.44,0
12369030,07:06:00,07:06:00,717,4,,,,814.31,0
12369030,07:07:31,07:07:31,718,5,,,,1158.34,0
12369030,07:09:00,07:09:00,719,6,,,,1454.24,
12369030,07:09:53,07:09:53,10766,7,,,,1728.89,0
12369030,07:11:17,07:11:17,8922,8,,,,2196.98,0
12369030,07:12:36,07:12:36,10130,9,,,,2607.84,0
12369030,07:13:52,07:13:52,721,10,,,,2959.76,0
12369030,07:14:15,07:14:15,9556,11,,,,3100.03,0
12369030,07:15:00,07:15:00,9958,12,,,,3375.98,
12369030,07:16:38,07:16:38,2285,13,,,,3832.42,0
12369030,07:17:14,07:17:14,2286,14,,,,3962.56,0
12369030,07:17:51,07:17:51,2287,15,,,,4135.55,0
12369030,07:18:47,07:18:47,2288,16,,,,4312.14,0
12369030,07:19:46,07:19:46,10739,17,,,,4508.07,0
12369030,07:21:24,07:21:24,4166,18,,,,4917.49,0
12369030,07:22:06,07:22:06,4167,19,,,,5069.41,0
12369030,07:23:00,07:23:00,10741,20,,1,,5347.24,
12369040,07:02:00,07:02:00,8651,1,,,1,0,
12369040,07:03:07,07:03:07,715,2,,,,227.41,0
12369040,07:04:31,07:04:31,716,3,,,,500.44,0
12369040,07:06:00,07:06:00,717,4,,,,814.31,0
12369040,07:07:31,07:07:31,718,5,,,,1158.34,0
12369040,07:09:00,07:09:00,719,6,,,,1454.24,
12369040,07:09:53,07:09:53,10766,7,,,,1728.89,0
12369040,07:11:17,07:11:17,8922,8,,,,2196.98,0
12369040,07:12:36,07:12:36,10130,9,,,,2607.84,0
12369040,07:13:52,07:13:52,721,10,,,,2959.76,0
12369040,07:14:15,07:14:15,9556,11,,,,3100.03,0
12369040,07:15:00,07:15:00,9958,12,,,,3375.98,
12369040,07:16:38,07:16:38,2285,13,,,,3832.42,0
12369040,07:17:14,07:17:14,2286,14,,,,3962.56,0
12369040,07:17:51,07:17:51,2287,15,,,,4135.55,0
12369040,07:18:47,07:18:47,2288,16,,,,4312.14,0
12369040,07:19:46,07:19:46,10739,17,,,,4508.07,0
12369040,07:21:24,07:21:24,4166,18,,,,4917.49,0
12369040,07:22:06,07:22:06,4167,19,,,,5069.41,0
12369040,07:23:00,07:23:00,10741,20,,1,,5347.24,
12369050,07:02:00,07:02:00,8651,1,,,1,0,
12369050,07:03:07,07:03:07,715,2,,,,227.41,0
12369050,07:04:31,07:04:31,716,3,,,,500.44,0
12369050,07:06:00,07:06:00,717,4,,,,814.31,0
12369050,07:07:31,07:07:31,718,5,,,,1158.34,0
12369050,07:09:00,07:09:00,719,6,,,,1454.24,
12369050,07:09:53,07:09:53,10766,7,,,,1728.89,0
12369050,07:11:17,07:11:17,8922,8,,,,2196.98,0
12369050,07:12:36,07:12:36,10130,9,,,,2607.84,0
12369050,07:13:52,07:13:52,721,10,,,,2959.76,0
12369050,07:14:15,07:14:15,9556,11,,,,3100.03,0
12369050,07:15:00,07:15:00,9958,12,,,,3375.98,
12369050,07:16:38,07:16:38,2285,13,,,,3832.42,0
12369050,07:17:14,07:17:14,2286,14,,,,3962.56,0
12369050,07:17:51,07:17:51,2287,15,,,,4135.55,0
12369050,07:18:47,07:18:47,2288,16,,,,4312.14,0
12369050,07:19:46,07:19:46,10739,17,,,,4508.07,0
12369050,07:21:24,07:21:24,4166,18,,,,4917.49,0
12369050,07:22:06,07:22:06,4167,19,,,,5069.41,0
12369050,07:23:00,07:23:00,10741,20,,1,,5347.24,
12369060,07:02:00,07:02:00,8651,1,,,1,0,
12369060,07:03:07,07:03:07,715,2,,,,227.41,0
12369060,07:04:31,07:04:31,716,3,,,,500.44,0
12369060,07:06:00,07:06:00,717,4,,,,814.31,0
12369060,07:07:31,07:07:31,718,5,,,,1158.34,0
12369060,07:09:00,07:09:00,719,6,,,,1454.24,
12369060,07:09:53,07:09:53,10766,7,,,,1728.89,0
12369060,07:11:17,07:11:17,8922,8,,,,2196.98,0
12369060,07:12:36,07:12:36,10130,9,,,,2607.84,0
12369060,07:13:52,07:13:52,721,10,,,,2959.76,0
12369060,07:14:15,07:14:15,9556,11,,,,3100.03,0
12369060,07:15:00,07:15:00,9958,12,,,,3375.98,
12369060,07:16:38,07:16:38,2285,13,,,,3832.42,0
12369060,07:17:14,07:17:14,2286,14,,,,3962.56,0
12369060,07:17:51,07:17:51,2287,15,,,,4135.55,0
12369060,07:18:47,07:18:47,2288,16,,,,4312.14,0
12369060,07:19:46,07:19:46,10739,17,,,,4508.07,0
12369060,07:21:24,07:21:24,4166,18,,,,4917.49,0
12369060,07:22:06,07:22:06,4167,19,,,,5069.41,0
12369060,07:23:00,07:23:00,10741,20,,1,,5347.24,
12369080,07:02:00,07:02:00,8651,1,,,1,0,
12369080,07:03:07,07:03:07,715,2,,,,227.41,0
12369080,07:04:31,07:04:31,716,3,,,,500.44,0
12369080,07:06:00,07:06:00,717,4,,,,814.31,0
12369080,07:07:31,07:07:31,718,5,,,,1158.34,0
12369080,07:09:00,07:09:00,719,6,,,,1454.24,
12369080,07:09:53,07:09:53,10766,7,,,,1728.89,0
12369080,07:11:17,07:11:17,8922,8,,,,2196.98,0
12369080,07:12:36,07:12:36,10130,9,,,,2607.84,0
12369080,07:13:52,07:13:52,721,10,,,,2959.76,0
12369080,07:14:15,07:14:15,9556,11,,,,3100.03,0
12369080,07:15:00,07:15:00,9958,12,,,,3375.98,
12369080,07:16:38,07:16:38,2285,13,,,,3832.42,0
12369080,07:17:14,07:17:14,2286,14,,,,3962.56,0
12369080,07:17:51,07:17:51,2287,15,,,,4135.55,0
12369080,07:18:47,07:18:47,2288,16,,,,4312.14,0
12369080,07:19:46,07:19:46,10739,17,,,,4508.07,0
12369080,07:21:24,07:21:24,4166,18,,,,4917.49,0
12369080,07:22:06,07:22:06,4167,19,,,,5069.41,0
12369080,07:23:00,07:23:00,10741,20,,1,,5347.24,
12943010,18:10:00,18:10:00,8651,1,,,1,0,
12943010,18:10:57,18:10:57,715,2,,,,227.41,0
12943010,18:12:10,18:12:10,716,3,,,,500.44,0
12943010,18:13:25,18:13:25,717,4,,,,814.31,0
12943010,18:14:44,18:14:44,718,5,,,,1158.34,0
12943010,18:16:00,18:16:00,719,6,,,,1454.24,
12943010,18:16:44,18:16:44,10766,7,,,,1728.89,0
12943010,18:17:54,18:17:54,8922,8,,,,2196.98,0
12943010,18:19:00,18:19:00,10130,9,,,,2607.84,0
12943010,18:20:03,18:20:03,721,10,,,,2959.76,0
12943010,18:20:23,18:20:23,9556,11,,,,3100.03,0
12943010,18:21:00,18:21:00,9958,12,,,,3375.98,
12943010,18:22:50,18:22:50,2285,13,,,,3832.42,0
12943010,18:23:31,18:23:31,2286,14,,,,3962.56,0
12943010,18:24:12,18:24:12,2287,15,,,,4135.55,0
12943010,18:25:15,18:25:15,2288,16,,,,4312.14,0
12943010,18:26:22,18:26:22,10739,17,,,,4508.07,0
12943010,18:28:12,18:28:12,4166,18,,,,4917.49,0
12943010,18:29:00,18:29:00,4167,19,,,,5069.41,0
12943010,18:30:00,18:30:00,10741,20,,1,,5347.24,
13040020,18:05:00,18:05:00,8651,1,,,1,0,
13040020,18:06:07,18:06:07,715,2,,,,227.41,0
13040020,18:07:31,18:07:31,716,3,,,,500.44,0
13040020,18:09:00,18:09:00,717,4,,,,814.31,0
13040020,18:10:31,18:10:31,718,5,,,,1158.34,0
13040020,18:12:00,18:12:00,719,6,,,,1454.24,
13040020,18:12:44,18:12:44,10766,7,,,,1728.89,0
13040020,18:13:54,18:13:54,8922,8,,,,2196.98,0
13040020,18:15:00,18:15:00,10130,9,,,,2607.84,0
13040020,18:16:03,18:16:03,721,10,,,,2959.76,0
13040020,18:16:23,18:16:23,9556,11,,,,3100.03,0
13040020,18:17:00,18:17:00,9958,12,,,,3375.98,
13040020,18:18:50,18:18:50,2285,13,,,,3832.42,0
13040020,18:19:31,18:19:31,2286,14,,,,3962.56,0
13040020,18:20:12,18:20:12,2287,15,,,,4135.55,0
13040020,18:21:15,18:21:15,2288,16,,,,4312.14,0
13040020,18:22:22,18:22:22,10739,17,,,,4508.07,0
13040020,18:24:12,18:24:12,4166,18,,,,4917.49,0
13040020,18:25:00,18:25:00,4167,19,,,,5069.41,0
13040020,18:26:00,18:26:00,10741,20,,1,,5347.24,
13040030,18:05:00,18:05:00,8651,1,,,1,0,
13040030,18:06:07,18:06:07,715,2,,,,227.41,0
13040030,18:07:31,18:07:31,716,3,,,,500.44,0
13040030,18:09:00,18:09:00,717,4,,,,814.31,0
13040030,18:10:31,18:10:31,718,5,,,,1158.34,0
13040030,18:12:00,18:12:00,719,6,,,,1454.24,
13040030,18:12:44,18:12:44,10766,7,,,,1728.89,0
13040030,18:13:54,18:13:54,8922,8,,,,2196.98,0
13040030,18:15:00,18:15:00,10130,9,,,,2607.84,0
13040030,18:16:03,18:16:03,721,10,,,,2959.76,0
13040030,18:16:23,18:16:23,9556,11,,,,3100.03,0
13040030,18:17:00,18:17:00,9958,12,,,,3375.98,
13040030,18:18:50,18:18:50,2285,13,,,,3832.42,0
13040030,18:19:31,18:19:31,2286,14,,,,3962.56,0
13040030,18:20:12,18:20:12,2287,15,,,,4135.55,0
13040030,18:21:15,18:21:15,2288,16,,,,4312.14,0
13040030,18:22:22,18:22:22,10739,17,,,,4508.07,0
13040030,18:24:12,18:24:12,4166,18,,,,4917.49,0
13040030,18:25:00,18:25:00,4167,19,,,,5069.41,0
13040030,18:26:00,18:26:00,10741,20,,1,,5347.24,
13040040,18:05:00,18:05:00,8651,1,,,1,0,
13040040,18:06:07,18:06:07,715,2,,,,227.41,0
13040040,18:07:31,18:07:31,716,3,,,,500.44,0
13040040,18:09:00,18:09:00,717,4,,,,814.31,0
13040040,18:10:31,18:10:31,718,5,,,,1158.34,0
13040040,18:12:00,18:12:00,719,6,,,,1454.24,
13040040,18:12:44,18:12:44,10766,7,,,,1728.89,0
13040040,18:13:54,18:13:54,8922,8,,,,2196.98,0
13040040,18:15:00,18:15:00,10130,9,,,,2607.84,0
13040040,18:16:03,18:16:03,721,10,,,,2959.76,0
13040040,18:16:23,18:16:23,9556,11,,,,3100.03,0
13040040,18:17:00,18:17:00,9958,12,,,,3375.98,
13040040,18:18:50,18:18:50,2285,13,,,,3832.42,0
13040040,18:19:31,18:19:31,2286,14,,,,3962.56,0
13040040,18:20:12,18:20:12,2287,15,,,,4135.55,0
13040040,18:21:15,18:21:15,2288,16,,,,4312.14,0
13040040,18:22:22,18:22:22,10739,17,,,,4508.07,0
13040040,18:24:12,18:24:12,4166,18,,,,4917.49,0
13040040,18:25:00,18:25:00,4167,19,,,,5069.41,0
13040040,18:26:00,18:26:00,10741,20,,1,,5347.24,
13040050,18:05:00,18:05:00,8651,1,,,1,0,
13040050,18:06:07,18:06:07,715,2,,,,227.41,0
13040050,18:07:31,18:07:31,716,3,,,,500.44,0
13040050,18:09:00,18:09:00,717,4,,,,814.31,0
13040050,18:10:31,18:10:31,718,5,,,,1158.34,0
13040050,18:12:00,18:12:00,719,6,,,,1454.24,
13040050,18:12:44,18:12:44,10766,7,,,,1728.89,0
13040050,18:13:54,18:13:54,8922,8,,,,2196.98,0
13040050,18:15:00,18:15:00,10130,9,,,,2607.84,0
13040050,18:16:03,18:16:03,721,10,,,,2959.76,0
13040050,18:16:23,18:16:23,9556,11,,,,3100.03,0
13040050,18:17:00,18:17:00,9958,12,,,,3375.98,
13040050,18:18:50,18:18:50,2285,13,,,,3832.42,0
13040050,18:19:31,18:19:31,2286,14,,,,3962.56,0
13040050,18:20:12,18:20:12,2287,15,,,,4135.55,0
13040050,18:21:15,18:21:15,2288,16,,,,4312.14,0
13040050,18:22:22,18:22:22,10739,17,,,,4508.07,0
13040050,18:24:12,18:24:12,4166,18,,,,4917.49,0
13040050,18:25:00,18:25:00,4167,19,,,,5069.41,0
13040050,18:26:00,18:26:00,10741,20,,1,,5347.24,
13040060,18:05:00,18:05:00,8651,1,,,1,0,
13040060,18:06:07,18:06:07,715,2,,,,227.41,0
13040060,18:07:31,18:07:31,716,3,,,,500.44,0
13040060,18:09:00,18:09:00,717,4,,,,814.31,0
13040060,18:10:31,18:10:31,718,5,,,,1158.34,0
13040060,18:12:00,18:12:00,719,6,,,,1454.24,
13040060,18:12:44,18:12:44,10766,7,,,,1728.89,0
13040060,18:13:54,18:13:54,8922,8,,,,2196.98,0
13040060,18:15:00,18:15:00,10130,9,,,,2607.84,0
13040060,18:16:03,18:16:03,721,10,,,,2959.76,0
13040060,18:16:23,18:16:23,9556,11,,,,3100.03,0
13040060,18:17:00,18:17:00,9958,12,,,,3375.98,
13040060,18:18:50,18:18:50,2285,13,,,,3832.42,0
13040060,18:19:31,18:19:31,2286,14,,,,3962.56,0
13040060,18:20:12,18:20:12,2287,15,,,,4135.55,0
13040060,18:21:15,18:21:15,2288,16,,,,4312.14,0
13040060,18:22:22,18:22:22,10739,17,,,,4508.07,0
13040060,18:24:12,18:24:12,4166,18,,,,4917.49,0
13040060,18:25:00,18:25:00,4167,19,,,,5069.41,0
13040060,18:26:00,18:26:00,10741,20,,1,,5347.24,
13040080,18:05:00,18:05:00,8651,1,,,1,0,
13040080,18:06:07,18:06:07,715,2,,,,227.41,0
13040080,18:07:31,18:07:31,716,3,,,,500.44,0
13040080,18:09:00,18:09:00,717,4,,,,814.31,0
13040080,18:10:31,18:10:31,718,5,,,,1158.34,0
13040080,18:12:00,18:12:00,719,6,,,,1454.24,
13040080,18:12:44,18:12:44,10766,7,,,,1728.89,0
13040080,18:13:54,18:13:54,8922,8,,,,2196.98,0
13040080,18:15:00,18:15:00,10130,9,,,,2607.84,0
13040080,18:16:03,18:16:03,721,10,,,,2959.76,0
13040080,18:16:23,18:16:23,9556,11,,,,3100.03,0
13040080,18:17:00,18:17:00,9958,12,,,,3375.98,
13040080,18:18:50,18:18:50,2285,13,,,,3832.42,0
13040080,18:19:31,18:19:31,2286,14,,,,3962.56,0
13040080,18:20:12,18:20:12,2287,15,,,,4135.55,0
13040080,18:21:15,18:21:15,2288,16,,,,4312.14,0
13040080,18:22:22,18:22:22,10739,17,,,,4508.07,0
13040080,18:24:12,18:24:12,4166,18,,,,4917.49,0
13040080,18:25:00,18:25:00,4167,19,,,,5069.41,0
13040080,18:26:00,18:26:00,10741,20,,1,,5347.24,
13306020,07:32:00,07:32:00,8651,1,,,1,0,
13306020,07:33:07,07:33:07,715,2,,,,227.41,0
13306020,07:34:31,07:34:31,716,3,,,,500.44,0
13306020,07:36:00,07:36:00,717,4,,,,814.31,0
13306020,07:37:31,07:37:31,718,5,,,,1158.34,0
13306020,07:39:00,07:39:00,719,6,,,,1454.24,
13306020,07:39:53,07:39:53,10766,7,,,,1728.89,0
13306020,07:41:17,07:41:17,8922,8,,,,2196.98,0
13306020,07:42:36,07:42:36,10130,9,,,,2607.84,0
13306020,07:43:52,07:43:52,721,10,,,,2959.76,0
13306020,07:44:15,07:44:15,9556,11,,,,3100.03,0
13306020,07:45:00,07:45:00,9958,12,,,,3375.98,
13306020,07:46:38,07:46:38,2285,13,,,,3832.42,0
13306020,07:47:14,07:47:14,2286,14,,,,3962.56,0
13306020,07:47:51,07:47:51,2287,15,,,,4135.55,0
13306020,07:48:47,07:48:47,2288,16,,,,4312.14,0
13306020,07:49:46,07:49:46,10739,17,,,,4508.07,0
13306020,07:51:24,07:51:24,4166,18,,,,4917.49,0
13306020,07:52:06,07:52:06,4167,19,,,,5069.41,0
13306020,07:53:00,07:53:00,10741,20,,1,,5347.24,
13306030,07:32:00,07:32:00,8651,1,,,1,0,
13306030,07:33:07,07:33:07,715,2,,,,227.41,0
13306030,07:34:31,07:34:31,716,3,,,,500.44,0
13306030,07:36:00,07:36:00,717,4,,,,814.31,0
13306030,07:37:31,07:37:31,718,5,,,,1158.34,0
13306030,07:39:00,07:39:00,719,6,,,,1454.24,
13306030,07:39:53,07:39:53,10766,7,,,,1728.89,0
13306030,07:41:17,07:41:17,8922,8,,,,2196.98,0
13306030,07:42:36,07:42:36,10130,9,,,,2607.84,0
13306030,07:43:52,07:43:52,721,10,,,,2959.76,0
13306030,07:44:15,07:44:15,9556,11,,,,3100.03,0
13306030,07:45:00,07:45:00,9958,12,,,,3375.98,
13306030,07:46:38,07:46:38,2285,13,,,,3832.42,0
13306030,07:47:14,07:47:14,2286,14,,,,3962.56,0
13306030,07:47:51,07:47:51,2287,15,,,,4135.55,0
13306030,07:48:47,07:48:47,2288,16,,,,4312.14,0
13306030,07:49:46,07:49:46,10739,17,,,,4508.07,0
13306030,07:51:24,07:51:24,4166,18,,,,4917.49,0
13306030,07:52:06,07:52:06,4167,19,,,,5069.41,0
13306030,07:53:00,07:53:00,10741,20,,1,,5347.24,
13306040,07:32:00,07:32:00,8651,1,,,1,0,
13306040,07:33:07,07:33:07,715,2,,,,227.41,0
13306040,07:34:31,07:34:31,716,3,,,,500.44,0
13306040,07:36:00,07:36:00,717,4,,,,814.31,0
13306040,07:37:31,07:37:31,718,5,,,,1158.34,0
13306040,07:39:00,07:39:00,719,6,,,,1454.24,
13306040,07:39:53,07:39:53,10766,7,,,,1728.89,0
13306040,07:41:17,07:41:17,8922,8,,,,2196.98,0
13306040,07:42:36,07:42:36,10130,9,,,,2607.84,0
13306040,07:43:52,07:43:52,721,10,,,,2959.76,0
13306040,07:44:15,07:44:15,9556,11,,,,3100.03,0
13306040,07:45:00,07:45:00,9958,12,,,,3375.98,
13306040,07:46:38,07:46:38,2285,13,,,,3832.42,0
13306040,07:47:14,07:47:14,2286,14,,,,3962.56,0
13306040,07:47:51,07:47:51,2287,15,,,,4135.55,0
13306040,07:48:47,07:48:47,2288,16,,,,4312.14,0
13306040,07:49:46,07:49:46,10739,17,,,,4508.07,0
13306040,07:51:24,07:51:24,4166,18,,,,4917.49,0
13306040,07:52:06,07:52:06,4167,19,,,,5069.41,0
13306040,07:53:00,07:53:00,10741,20,,1,,5347.24,
13306050,07:32:00,07:32:00,8651,1,,,1,0,
13306050,07:33:07,07:33:07,715,2,,,,227.41,0
13306050,07:34:31,07:34:31,716,3,,,,500.44,0
13306050,07:36:00,07:36:00,717,4,,,,814.31,0
13306050,07:37:31,07:37:31,718,5,,,,1158.34,0
13306050,07:39:00,07:39:00,719,6,,,,1454.24,
13306050,07:39:53,07:39:53,10766,7,,,,1728.89,0
13306050,07:41:17,07:41:17,8922,8,,,,2196.98,0
13306050,07:42:36,07:42:36,10130,9,,,,2607.84,0
13306050,07:43:52,07:43:52,721,10,,,,2959.76,0
13306050,07:44:15,07:44:15,9556,11,,,,3100.03,0
13306050,07:45:00,07:45:00,9958,12,,,,3375.98,
13306050,07:46:38,07:46:38,2285,13,,,,3832.42,0
13306050,07:47:14,07:47:14,2286,14,,,,3962.56,0
13306050,07:47:51,07:47:51,2287,15,,,,4135.55,0
13306050,07:48:47,07:48:47,2288,16,,,,4312.14,0
13306050,07:49:46,07:49:46,10739,17,,,,4508.07,0
13306050,07:51:24,07:51:24,4166,18,,,,4917.49,0
13306050,07:52:06,07:52:06,4167,19,,,,5069.41,0
13306050,07:53:00,07:53:00,10741,20,,1,,5347.24,
13306060,07:32:00,07:32:00,8651,1,,,1,0,
13306060,07:33:07,07:33:07,715,2,,,,227.41,0
13306060,07:34:31,07:34:31,716,3,,,,500.44,0
13306060,07:36:00,07:36:00,717,4,,,,814.31,0
13306060,07:37:31,07:37:31,718,5,,,,1158.34,0
13306060,07:39:00,07:39:00,719,6,,,,1454.24,
13306060,07:39:53,07:39:53,10766,7,,,,1728.89,0
13306060,07:41:17,07:41:17,8922,8,,,,2196.98,0
13306060,07:42:36,07:42:36,10130,9,,,,2607.84,0
13306060,07:43:52,07:43:52,721,10,,,,2959.76,0
13306060,07:44:15,07:44:15,9556,11,,,,3100.03,0
13306060,07:45:00,07:45:00,9958,12,,,,3375.98,
13306060,07:46:38,07:46:38,2285,13,,,,3832.42,0
13306060,07:47:14,07:47:14,2286,14,,,,3962.56,0
13306060,07:47:51,07:47:51,2287,15,,,,4135.55,0
13306060,07:48:47,07:48:47,2288,16,,,,4312.14,0
13306060,07:49:46,07:49:46,10739,17,,,,4508.07,0
13306060,07:51:24,07:51:24,4166,18,,,,4917.49,0
13306060,07:52:06,07:52:06,4167,19,,,,5069.41,0
13306060,07:53:00,07:53:00,10741,20,,1,,5347.24,
13306080,07:32:00,07:32:00,8651,1,,,1,0,
13306080,07:33:07,07:33:07,715,2,,,,227.41,0
13306080,07:34:31,07:34:31,716,3,,,,500.44,0
13306080,07:36:00,07:36:00,717,4,,,,814.31,0
13306080,07:37:31,07:37:31,718,5,,,,1158.34,0
13306080,07:39:00,07:39:00,719,6,,,,1454.24,
13306080,07:39:53,07:39:53,10766,7,,,,1728.89,0
13306080,07:41:17,07:41:17,8922,8,,,,2196.98,0
13306080,07:42:36,07:42:36,10130,9,,,,2607.84,0
13306080,07:43:52,07:43:52,721,10,,,,2959.76,0
13306080,07:44:15,07:44:15,9556,11,,,,3100.03,0
13306080,07:45:00,07:45:00,9958,12,,,,3375.98,
13306080,07:46:38,07:46:38,2285,13,,,,3832.42,0
13306080,07:47:14,07:47:14,2286,14,,,,3962.56,0
13306080,07:47:51,07:47:51,2287,15,,,,4135.55,0
13306080,07:48:47,07:48:47,2288,16,,,,4312.14,0
13306080,07:49:46,07:49:46,10739,17,,,,4508.07,0
13306080,07:51:24,07:51:24,4166,18,,,,4917.49,0
13306080,07:52:06,07:52:06,4167,19,,,,5069.41,0
13306080,07:53:00,07:53:00,10741,20,,1,,5347.24,
13507070,17:30:00,17:30:00,8651,1,,,1,0,
13507070,17:31:07,17:31:07,715,2,,,,227.41,0
13507070,17:32:31,17:32:31,716,3,,,,500.44,0
13507070,17:34:00,17:34:00,717,4,,,,814.31,0
13507070,17:35:31,17:35:31,718,5,,,,1158.34,0
13507070,17:37:00,17:37:00,719,6,,,,1454.24,
13507070,17:37:44,17:37:44,10766,7,,,,1728.89,0
13507070,17:38:54,17:38:54,8922,8,,,,2196.98,0
13507070,17:40:00,17:40:00,10130,9,,,,2607.84,0
13507070,17:41:03,17:41:03,721,10,,,,2959.76,0
13507070,17:41:23,17:41:23,9556,11,,,,3100.03,0
13507070,17:42:00,17:42:00,9958,12,,,,3375.98,
13507070,17:43:50,17:43:50,2285,13,,,,3832.42,0
13507070,17:44:31,17:44:31,2286,14,,,,3962.56,0
13507070,17:45:12,17:45:12,2287,15,,,,4135.55,0
13507070,17:46:15,17:46:15,2288,16,,,,4312.14,0
13507070,17:47:22,17:47:22,10739,17,,,,4508.07,0
13507070,17:49:12,17:49:12,4166,18,,,,4917.49,0
13507070,17:50:00,17:50:00,4167,19,,,,5069.41,0
13507070,17:51:00,17:51:00,10741,20,,1,,5347.24,
1369020,15:35:00,15:35:00,8651,1,,,1,0,
1369020,15:36:07,15:36:07,715,2,,,,227.41,0
1369020,15:37:31,15:37:31,716,3,,,,500.44,0
1369020,15:39:00,15:39:00,717,4,,,,814.31,0
1369020,15:40:31,15:40:31,718,5,,,,1158.34,0
1369020,15:42:00,15:42:00,719,6,,,,1454.24,
1369020,15:42:44,15:42:44,10766,7,,,,1728.89,0
1369020,15:43:54,15:43:54,8922,8,,,,2196.98,0
1369020,15:45:00,15:45:00,10130,9,,,,2607.84,0
1369020,15:46:03,15:46:03,721,10,,,,2959.76,0
1369020,15:46:23,15:46:23,9556,11,,,,3100.03,0
1369020,15:47:00,15:47:00,9958,12,,,,3375.98,
1369020,15:48:50,15:48:50,2285,13,,,,3832.42,0
1369020,15:49:31,15:49:31,2286,14,,,,3962.56,0
1369020,15:50:12,15:50:12,2287,15,,,,4135.55,0
1369020,15:51:15,15:51:15,2288,16,,,,4312.14,0
1369020,15:52:22,15:52:22,10739,17,,,,4508.07,0
1369020,15:54:12,15:54:12,4166,18,,,,4917.49,0
1369020,15:55:00,15:55:00,4167,19,,,,5069.41,0
1369020,15:56:00,15:56:00,10741,20,,1,,5347.24,
1369030,15:35:00,15:35:00,8651,1,,,1,0,
1369030,15:36:07,15:36:07,715,2,,,,227.41,0
1369030,15:37:31,15:37:31,716,3,,,,500.44,0
1369030,15:39:00,15:39:00,717,4,,,,814.31,0
1369030,15:40:31,15:40:31,718,5,,,,1158.34,0
1369030,15:42:00,15:42:00,719,6,,,,1454.24,
1369030,15:42:44,15:42:44,10766,7,,,,1728.89,0
1369030,15:43:54,15:43:54,8922,8,,,,2196.98,0
1369030,15:45:00,15:45:00,10130,9,,,,2607.84,0
1369030,15:46:03,15:46:03,721,10,,,,2959.76,0
1369030,15:46:23,15:46:23,9556,11,,,,3100.03,0
1369030,15:47:00,15:47:00,9958,12,,,,3375.98,
1369030,15:48:50,15:48:50,2285,13,,,,3832.42,0
1369030,15:49:31,15:49:31,2286,14,,,,3962.56,0
1369030,15:50:12,15:50:12,2287,15,,,,4135.55,0
1369030,15:51:15,15:51:15,2288,16,,,,4312.14,0
1369030,15:52:22,15:52:22,10739,17,,,,4508.07,0
1369030,15:54:12,15:54:12,4166,18,,,,4917.49,0
1369030,15:55:00,15:55:00,4167,19,,,,5069.41,0
1369030,15:56:00,15:56:00,10741,20,,1,,5347.24,
1369040,15:35:00,15:35:00,8651,1,,,1,0,
1369040,15:36:07,15:36:07,715,2,,,,227.41,0
1369040,15:37:31,15:37:31,716,3,,,,500.44,0
1369040,15:39:00,15:39:00,717,4,,,,814.31,0
1369040,15:40:31,15:40:31,718,5,,,,1158.34,0
1369040,15:42:00,15:42:00,719,6,,,,1454.24,
1369040,15:42:44,15:42:44,10766,7,,,,1728.89,0
1369040,15:43:54,15:43:54,8922,8,,,,2196.98,0
1369040,15:45:00,15:45:00,10130,9,,,,2607.84,0
1369040,15:46:03,15:46:03,721,10,,,,2959.76,0
1369040,15:46:23,15:46:23,9556,11,,,,3100.03,0
1369040,15:47:00,15:47:00,9958,12,,,,3375.98,
1369040,15:48:50,15:48:50,2285,13,,,,3832.42,0
1369040,15:49:31,15:49:31,2286,14,,,,3962.56,0
1369040,15:50:12,15:50:12,2287,15,,,,4135.55,0
1369040,15:51:15,15:51:15,2288,16,,,,4312.14,0
1369040,15:52:22,15:52:22,10739,17,,,,4508.07,0
1369040,15:54:12,15:54:12,4166,18,,,,4917.49,0
1369040,15:55:00,15:55:00,4167,19,,,,5069.41,0
1369040,15:56:00,15:56:00,10741,20,,1,,5347.24,
1369050,15:35:00,15:35:00,8651,1,,,1,0,
1369050,15:36:07,15:36:07,715,2,,,,227.41,0
1369050,15:37:31,15:37:31,716,3,,,,500.44,0
1369050,15:39:00,15:39:00,717,4,,,,814.31,0
1369050,15:40:31,15:40:31,718,5,,,,1158.34,0
1369050,15:42:00,15:42:00,719,6,,,,1454.24,
1369050,15:42:44,15:42:44,10766,7,,,,1728.89,0
1369050,15:43:54,15:43:54,8922,8,,,,2196.98,0
1369050,15:45:00,15:45:00,10130,9,,,,2607.84,0
1369050,15:46:03,15:46:03,721,10,,,,2959.76,0
1369050,15:46:23,15:46:23,9556,11,,,,3100.03,0
1369050,15:47:00,15:47:00,9958,12,,,,3375.98,
1369050,15:48:50,15:48:50,2285,13,,,,3832.42,0
1369050,15:49:31,15:49:31,2286,14,,,,3962.56,0
1369050,15:50:12,15:50:12,2287,15,,,,4135.55,0
1369050,15:51:15,15:51:15,2288,16,,,,4312.14,0
1369050,15:52:22,15:52:22,10739,17,,,,4508.07,0
1369050,15:54:12,15:54:12,4166,18,,,,4917.49,0
1369050,15:55:00,15:55:00,4167,19,,,,5069.41,0
1369050,15:56:00,15:56:00,10741,20,,1,,5347.24,
1369060,15:35:00,15:35:00,8651,1,,,1,0,
1369060,15:36:07,15:36:07,715,2,,,,227.41,0
1369060,15:37:31,15:37:31,716,3,,,,500.44,0
1369060,15:39:00,15:39:00,717,4,,,,814.31,0
1369060,15:40:31,15:40:31,718,5,,,,1158.34,0
1369060,15:42:00,15:42:00,719,6,,,,1454.24,
1369060,15:42:44,15:42:44,10766,7,,,,1728.89,0
1369060,15:43:54,15:43:54,8922,8,,,,2196.98,0
1369060,15:45:00,15:45:00,10130,9,,,,2607.84,0
1369060,15:46:03,15:46:03,721,10,,,,2959.76,0
1369060,15:46:23,15:46:23,9556,11,,,,3100.03,0
1369060,15:47:00,15:47:00,9958,12,,,,3375.98,
1369060,15:48:50,15:48:50,2285,13,,,,3832.42,0
1369060,15:49:31,15:49:31,2286,14,,,,3962.56,0
1369060,15:50:12,15:50:12,2287,15,,,,4135.55,0
1369060,15:51:15,15:51:15,2288,16,,,,4312.14,0
1369060,15:52:22,15:52:22,10739,17,,,,4508.07,0
1369060,15:54:12,15:54:12,4166,18,,,,4917.49,0
1369060,15:55:00,15:55:00,4167,19,,,,5069.41,0
1369060,15:56:00,15:56:00,10741,20,,1,,5347.24,
1369080,15:35:00,15:35:00,8651,1,,,1,0,
1369080,15:36:07,15:36:07,715,2,,,,227.41,0
1369080,15:37:31,15:37:31,716,3,,,,500.44,0
1369080,15:39:00,15:39:00,717,4,,,,814.31,0
1369080,15:40:31,15:40:31,718,5,,,,1158.34,0
1369080,15:42:00,15:42:00,719,6,,,,1454.24,
1369080,15:42:44,15:42:44,10766,7,,,,1728.89,0
1369080,15:43:54,15:43:54,8922,8,,,,2196.98,0
1369080,15:45:00,15:45:00,10130,9,,,,2607.84,0
1369080,15:46:03,15:46:03,721,10,,,,2959.76,0
1369080,15:46:23,15:46:23,9556,11,,,,3100.03,0
1369080,15:47:00,15:47:00,9958,12,,,,3375.98,
1369080,15:48:50,15:48:50,2285,13,,,,3832.42,0
1369080,15:49:31,15:49:31,2286,14,,,,3962.56,0
1369080,15:50:12,15:50:12,2287,15,,,,4135.55,0
1369080,15:51:15,15:51:15,2288,16,,,,4312.14,0
1369080,15:52:22,15:52:22,10739,17,,,,4508.07,0
1369080,15:54:12,15:54:12,4166,18,,,,4917.49,0
1369080,15:55:00,15:55:00,4167,19,,,,5069.41,0
1369080,15:56:00,15:56:00,10741,20,,1,,5347.24,
14020020,14:34:00,14:34:00,8651,1,,,1,0,
14020020,14:34:57,14:34:57,715,2,,,,227.41,0
14020020,14:36:10,14:36:10,716,3,,,,500.44,0
14020020,14:37:25,14:37:25,717,4,,,,814.31,0
14020020,14:38:44,14:38:44,718,5,,,,1158.34,0
14020020,14:40:00,14:40:00,719,6,,,,1454.24,
14020020,14:40:44,14:40:44,10766,7,,,,1728.89,0
14020020,14:41:54,14:41:54,8922,8,,,,2196.98,0
14020020,14:43:00,14:43:00,10130,9,,,,2607.84,0
14020020,14:44:03,14:44:03,721,10,,,,2959.76,0
14020020,14:44:23,14:44:23,9556,11,,,,3100.03,0
14020020,14:45:00,14:45:00,9958,12,,,,3375.98,
14020020,14:46:38,14:46:38,2285,13,,,,3832.42,0
14020020,14:47:14,14:47:14,2286,14,,,,3962.56,0
14020020,14:47:51,14:47:51,2287,15,,,,4135.55,0
14020020,14:48:47,14:48:47,2288,16,,,,4312.14,0
14020020,14:49:46,14:49:46,10739,17,,,,4508.07,0
14020020,14:51:24,14:51:24,4166,18,,,,4917.49,0
14020020,14:52:06,14:52:06,4167,19,,,,5069.41,0
14020020,14:53:00,14:53:00,10741,20,,1,,5347.24,
14020030,14:34:00,14:34:00,8651,1,,,1,0,
14020030,14:34:57,14:34:57,715,2,,,,227.41,0
14020030,14:36:10,14:36:10,716,3,,,,500.44,0
14020030,14:37:25,14:37:25,717,4,,,,814.31,0
14020030,14:38:44,14:38:44,718,5,,,,1158.34,0
14020030,14:40:00,14:40:00,719,6,,,,1454.24,
14020030,14:40:44,14:40:44,10766,7,,,,1728.89,0
14020030,14:41:54,14:41:54,8922,8,,,,2196.98,0
14020030,14:43:00,14:43:00,10130,9,,,,2607.84,0
14020030,14:44:03,14:44:03,721,10,,,,2959.76,0
14020030,14:44:23,14:44:23,9556,11,,,,3100.03,0
14020030,14:45:00,14:45:00,9958,12,,,,3375.98,
14020030,14:46:38,14:46:38,2285,13,,,,3832.42,0
14020030,14:47:14,14:47:14,2286,14,,,,3962.56,0
14020030,14:47:51,14:47:51,2287,15,,,,4135.55,0
14020030,14:48:47,14:48:47,2288,16,,,,4312.14,0
14020030,14:49:46,14:49:46,10739,17,,,,4508.07,0
14020030,14:51:24,14:51:24,4166,18,,,,4917.49,0
14020030,14:52:06,14:52:06,4167,19,,,,5069.41,0
14020030,14:53:00,14:53:00,10741,20,,1,,5347.24,
14020040,14:34:00,14:34:00,8651,1,,,1,0,
14020040,14:34:57,14:34:57,715,2,,,,227.41,0
14020040,14:36:10,14:36:10,716,3,,,,500.44,0
14020040,14:37:25,14:37:25,717,4,,,,814.31,0
14020040,14:38:44,14:38:44,718,5,,,,1158.34,0
14020040,14:40:00,14:40:00,719,6,,,,1454.24,
14020040,14:40:44,14:40:44,10766,7,,,,1728.89,0
14020040,14:41:54,14:41:54,8922,8,,,,2196.98,0
14020040,14:43:00,14:43:00,10130,9,,,,2607.84,0
14020040,14:44:03,14:44:03,721,10,,,,2959.76,0
14020040,14:44:23,14:44:23,9556,11,,,,3100.03,0
14020040,14:45:00,14:45:00,9958,12,,,,3375.98,
14020040,14:46:38,14:46:38,2285,13,,,,3832.42,0
14020040,14:47:14,14:47:14,2286,14,,,,3962.56,0
14020040,14:47:51,14:47:51,2287,15,,,,4135.55,0
14020040,14:48:47,14:48:47,2288,16,,,,4312.14,0
14020040,14:49:46,14:49:46,10739,17,,,,4508.07,0
14020040,14:51:24,14:51:24,4166,18,,,,4917.49,0
14020040,14:52:06,14:52:06,4167,19,,,,5069.41,0
14020040,14:53:00,14:53:00,10741,20,,1,,5347.24,
14020050,14:34:00,14:34:00,8651,1,,,1,0,
14020050,14:34:57,14:34:57,715,2,,,,227.41,0
14020050,14:36:10,14:36:10,716,3,,,,500.44,0
14020050,14:37:25,14:37:25,717,4,,,,814.31,0
14020050,14:38:44,14:38:44,718,5,,,,1158.34,0
14020050,14:40:00,14:40:00,719,6,,,,1454.24,
14020050,14:40:44,14:40:44,10766,7,,,,1728.89,0
14020050,14:41:54,14:41:54,8922,8,,,,2196.98,0
14020050,14:43:00,14:43:00,10130,9,,,,2607.84,0
14020050,14:44:03,14:44:03,721,10,,,,2959.76,0
14020050,14:44:23,14:44:23,9556,11,,,,3100.03,0
14020050,14:45:00,14:45:00,9958,12,,,,3375.98,
14020050,14:46:38,14:46:38,2285,13,,,,3832.42,0
14020050,14:47:14,14:47:14,2286,14,,,,3962.56,0
14020050,14:47:51,14:47:51,2287,15,,,,4135.55,0
14020050,14:48:47,14:48:47,2288,16,,,,4312.14,0
14020050,14:49:46,14:49:46,10739,17,,,,4508.07,0
14020050,14:51:24,14:51:24,4166,18,,,,4917.49,0
14020050,14:52:06,14:52:06,4167,19,,,,5069.41,0
14020050,14:53:00,14:53:00,10741,20,,1,,5347.24,
14020060,14:34:00,14:34:00,8651,1,,,1,0,
14020060,14:34:57,14:34:57,715,2,,,,227.41,0
14020060,14:36:10,14:36:10,716,3,,,,500.44,0
14020060,14:37:25,14:37:25,717,4,,,,814.31,0
14020060,14:38:44,14:38:44,718,5,,,,1158.34,0
14020060,14:40:00,14:40:00,719,6,,,,1454.24,
14020060,14:40:44,14:40:44,10766,7,,,,1728.89,0
14020060,14:41:54,14:41:54,8922,8,,,,2196.98,0
14020060,14:43:00,14:43:00,10130,9,,,,2607.84,0
14020060,14:44:03,14:44:03,721,10,,,,2959.76,0
14020060,14:44:23,14:44:23,9556,11,,,,3100.03,0
14020060,14:45:00,14:45:00,9958,12,,,,3375.98,
14020060,14:46:38,14:46:38,2285,13,,,,3832.42,0
14020060,14:47:14,14:47:14,2286,14,,,,3962.56,0
14020060,14:47:51,14:47:51,2287,15,,,,4135.55,0
14020060,14:48:47,14:48:47,2288,16,,,,4312.14,0
14020060,14:49:46,14:49:46,10739,17,,,,4508.07,0
14020060,14:51:24,14:51:24,4166,18,,,,4917.49,0
14020060,14:52:06,14:52:06,4167,19,,,,5069.41,0
14020060,14:53:00,14:53:00,10741,20,,1,,5347.24,
14020080,14:34:00,14:34:00,8651,1,,,1,0,
14020080,14:34:57,14:34:57,715,2,,,,227.41,0
14020080,14:36:10,14:36:10,716,3,,,,500.44,0
14020080,14:37:25,14:37:25,717,4,,,,814.31,0
14020080,14:38:44,14:38:44,718,5,,,,1158.34,0
14020080,14:40:00,14:40:00,719,6,,,,1454.24,
14020080,14:40:44,14:40:44,10766,7,,,,1728.89,0
14020080,14:41:54,14:41:54,8922,8,,,,2196.98,0
14020080,14:43:00,14:43:00,10130,9,,,,2607.84,0
14020080,14:44:03,14:44:03,721,10,,,,2959.76,0
14020080,14:44:23,14:44:23,9556,11,,,,3100.03,0
14020080,14:45:00,14:45:00,9958,12,,,,3375.98,
14020080,14:46:38,14:46:38,2285,13,,,,3832.42,0
14020080,14:47:14,14:47:14,2286,14,,,,3962.56,0
14020080,14:47:51,14:47:51,2287,15,,,,4135.55,0
14020080,14:48:47,14:48:47,2288,16,,,,4312.14,0
14020080,14:49:46,14:49:46,10739,17,,,,4508.07,0
14020080,14:51:24,14:51:24,4166,18,,,,4917.49,0
14020080,14:52:06,14:52:06,4167,19,,,,5069.41,0
14020080,14:53:00,14:53:00,10741,20,,1,,5347.24,
1425070,18:30:00,18:30:00,8651,1,,,1,0,
1425070,18:30:57,18:30:57,715,2,,,,227.41,0
1425070,18:32:10,18:32:10,716,3,,,,500.44,0
1425070,18:33:25,18:33:25,717,4,,,,814.31,0
1425070,18:34:44,18:34:44,718,5,,,,1158.34,0
1425070,18:36:00,18:36:00,719,6,,,,1454.24,
1425070,18:36:44,18:36:44,10766,7,,,,1728.89,0
1425070,18:37:54,18:37:54,8922,8,,,,2196.98,0
1425070,18:39:00,18:39:00,10130,9,,,,2607.84,0
1425070,18:40:03,18:40:03,721,10,,,,2959.76,0
1425070,18:40:23,18:40:23,9556,11,,,,3100.03,0
1425070,18:41:00,18:41:00,9958,12,,,,3375.98,
1425070,18:42:50,18:42:50,2285,13,,,,3832.42,0
1425070,18:43:31,18:43:31,2286,14,,,,3962.56,0
1425070,18:44:12,18:44:12,2287,15,,,,4135.55,0
1425070,18:45:15,18:45:15,2288,16,,,,4312.14,0
1425070,18:46:22,18:46:22,10739,17,,,,4508.07,0
1425070,18:48:12,18:48:12,4166,18,,,,4917.49,0
1425070,18:49:00,18:49:00,4167,19,,,,5069.41,0
1425070,18:50:00,18:50:00,10741,20,,1,,5347.24,
14569020,05:10:00,05:10:00,719,1,,,1,0,
14569020,05:10:46,05:10:46,10766,2,,,,271.3,0
14569020,05:11:55,05:11:55,8922,3,,,,739.39,0
14569020,05:13:00,05:13:00,10130,4,,,,1150.25,0
14569020,05:14:04,05:14:04,721,5,,,,1502.17,0
14569020,05:14:23,05:14:23,9556,6,,,,1642.44,0
14569020,05:15:00,05:15:00,9958,7,,,,1918.39,
14569020,05:16:25,05:16:25,2285,8,,,,2374.83,0
14569020,05:16:57,05:16:57,2286,9,,,,2504.97,0
14569020,05:17:29,05:17:29,2287,10,,,,2677.96,0
14569020,05:18:18,05:18:18,2288,11,,,,2854.55,0
14569020,05:19:10,05:19:10,10739,12,,,,3050.48,0
14569020,05:20:36,05:20:36,4166,13,,,,3459.9,0
14569020,05:21:13,05:21:13,4167,14,,,,3611.82,0
14569020,05:22:00,05:22:00,10741,15,,1,,3889.65,
14569030,05:10:00,05:10:00,719,1,,,1,0,
14569030,05:10:46,05:10:46,10766,2,,,,271.3,0
14569030,05:11:55,05:11:55,8922,3,,,,739.39,0
14569030,05:13:00,05:13:00,10130,4,,,,1150.25,0
14569030,05:14:04,05:14:04,721,5,,,,1502.17,0
14569030,05:14:23,05:14:23,9556,6,,,,1642.44,0
14569030,05:15:00,05:15:00,9958,7,,,,1918.39,
14569030,05:16:25,05:16:25,2285,8,,,,2374.83,0
14569030,05:16:57,05:16:57,2286,9,,,,2504.97,0
14569030,05:17:29,05:17:29,2287,10,,,,2677.96,0
14569030,05:18:18,05:18:18,2288,11,,,,2854.55,0
14569030,05:19:10,05:19:10,10739,12,,,,3050.48,0
14569030,05:20:36,05:20:36,4166,13,,,,3459.9,0
14569030,05:21:13,05:21:13,4167,14,,,,3611.82,0
14569030,05:22:00,05:22:00,10741,15,,1,,3889.65,
14569040,05:10:00,05:10:00,719,1,,,1,0,
14569040,05:10:46,05:10:46,10766,2,,,,271.3,0
14569040,05:11:55,05:11:55,8922,3,,,,739.39,0
14569040,05:13:00,05:13:00,10130,4,,,,1150.25,0
14569040,05:14:04,05:14:04,721,5,,,,1502.17,0
14569040,05:14:23,05:14:23,9556,6,,,,1642.44,0
14569040,05:15:00,05:15:00,9958,7,,,,1918.39,
14569040,05:16:25,05:16:25,2285,8,,,,2374.83,0
14569040,05:16:57,05:16:57,2286,9,,,,2504.97,0
14569040,05:17:29,05:17:29,2287,10,,,,2677.96,0
14569040,05:18:18,05:18:18,2288,11,,,,2854.55,0
14569040,05:19:10,05:19:10,10739,12,,,,3050.48,0
14569040,05:20:36,05:20:36,4166,13,,,,3459.9,0
14569040,05:21:13,05:21:13,4167,14,,,,3611.82,0
14569040,05:22:00,05:22:00,10741,15,,1,,3889.65,
14569050,05:10:00,05:10:00,719,1,,,1,0,
14569050,05:10:46,05:10:46,10766,2,,,,271.3,0
14569050,05:11:55,05:11:55,8922,3,,,,739.39,0
14569050,05:13:00,05:13:00,10130,4,,,,1150.25,0
14569050,05:14:04,05:14:04,721,5,,,,1502.17,0
14569050,05:14:23,05:14:23,9556,6,,,,1642.44,0
14569050,05:15:00,05:15:00,9958,7,,,,1918.39,
14569050,05:16:25,05:16:25,2285,8,,,,2374.83,0
14569050,05:16:57,05:16:57,2286,9,,,,2504.97,0
14569050,05:17:29,05:17:29,2287,10,,,,2677.96,0
14569050,05:18:18,05:18:18,2288,11,,,,2854.55,0
14569050,05:19:10,05:19:10,10739,12,,,,3050.48,0
14569050,05:20:36,05:20:36,4166,13,,,,3459.9,0
14569050,05:21:13,05:21:13,4167,14,,,,3611.82,0
14569050,05:22:00,05:22:00,10741,15,,1,,3889.65,
14569060,05:10:00,05:10:00,719,1,,,1,0,
14569060,05:10:46,05:10:46,10766,2,,,,271.3,0
14569060,05:11:55,05:11:55,8922,3,,,,739.39,0
14569060,05:13:00,05:13:00,10130,4,,,,1150.25,0
14569060,05:14:04,05:14:04,721,5,,,,1502.17,0
14569060,05:14:23,05:14:23,9556,6,,,,1642.44,0
14569060,05:15:00,05:15:00,9958,7,,,,1918.39,
14569060,05:16:25,05:16:25,2285,8,,,,2374.83,0
14569060,05:16:57,05:16:57,2286,9,,,,2504.97,0
14569060,05:17:29,05:17:29,2287,10,,,,2677.96,0
14569060,05:18:18,05:18:18,2288,11,,,,2854.55,0
14569060,05:19:10,05:19:10,10739,12,,,,3050.48,0
14569060,05:20:36,05:20:36,4166,13,,,,3459.9,0
14569060,05:21:13,05:21:13,4167,14,,,,3611.82,0
14569060,05:22:00,05:22:00,10741,15,,1,,3889.65,
14569080,05:10:00,05:10:00,719,1,,,1,0,
14569080,05:10:46,05:10:46,10766,2,,,,271.3,0
14569080,05:11:55,05:11:55,8922,3,,,,739.39,0
14569080,05:13:00,05:13:00,10130,4,,,,1150.25,0
14569080,05:14:04,05:14:04,721,5,,,,1502.17,0
14569080,05:14:23,05:14:23,9556,6,,,,1642.44,0
14569080,05:15:00,05:15:00,9958,7,,,,1918.39,
14569080,05:16:25,05:16:25,2285,8,,,,2374.83,0
14569080,05:16:57,05:16:57,2286,9,,,,2504.97,0
14569080,05:17:29,05:17:29,2287,10,,,,2677.96,0
14569080,05:18:18,05:18:18,2288,11,,,,2854.55,0
14569080,05:19:10,05:19:10,10739,12,,,,3050.48,0
14569080,05:20:36,05:20:36,4166,13,,,,3459.9,0
14569080,05:21:13,05:21:13,4167,14,,,,3611.82,0
14569080,05:22:00,05:22:00,10741,15,,1,,3889.65,
1528020,09:03:00,09:03:00,8651,1,,,1,0,
1528020,09:04:07,09:04:07,715,2,,,,227.41,0
1528020,09:05:31,09:05:31,716,3,,,,500.44,0
1528020,09:07:00,09:07:00,717,4,,,,814.31,0
1528020,09:08:31,09:08:31,718,5,,,,1158.34,0
1528020,09:10:00,09:10:00,719,6,,,,1454.24,
1528020,09:10:53,09:10:53,10766,7,,,,1728.89,0
1528020,09:12:17,09:12:17,8922,8,,,,2196.98,0
1528020,09:13:36,09:13:36,10130,9,,,,2607.84,0
1528020,09:14:52,09:14:52,721,10,,,,2959.76,0
1528020,09:15:15,09:15:15,9556,11,,,,3100.03,0
1528020,09:16:00,09:16:00,9958,12,,,,3375.98,
1528020,09:17:38,09:17:38,2285,13,,,,3832.42,0
1528020,09:18:14,09:18:14,2286,14,,,,3962.56,0
1528020,09:18:51,09:18:51,2287,15,,,,4135.55,0
1528020,09:19:47,09:19:47,2288,16,,,,4312.14,0
1528020,09:20:46,09:20:46,10739,17,,,,4508.07,0
1528020,09:22:24,09:22:24,4166,18,,,,4917.49,0
1528020,09:23:06,09:23:06,4167,19,,,,5069.41,0
1528020,09:24:00,09:24:00,10741,20,,1,,5347.24,
1528030,09:03:00,09:03:00,8651,1,,,1,0,
1528030,09:04:07,09:04:07,715,2,,,,227.41,0
1528030,09:05:31,09:05:31,716,3,,,,500.44,0
1528030,09:07:00,09:07:00,717,4,,,,814.31,0
1528030,09:08:31,09:08:31,718,5,,,,1158.34,0
1528030,09:10:00,09:10:00,719,6,,,,1454.24,
1528030,09:10:53,09:10:53,10766,7,,,,1728.89,0
1528030,09:12:17,09:12:17,8922,8,,,,2196.98,0
1528030,09:13:36,09:13:36,10130,9,,,,2607.84,0
1528030,09:14:52,09:14:52,721,10,,,,2959.76,0
1528030,09:15:15,09:15:15,9556,11,,,,3100.03,0
1528030,09:16:00,09:16:00,9958,12,,,,3375.98,
1528030,09:17:38,09:17:38,2285,13,,,,3832.42,0
1528030,09:18:14,09:18:14,2286,14,,,,3962.56,0
1528030,09:18:51,09:18:51,2287,15,,,,4135.55,0
1528030,09:19:47,09:19:47,2288,16,,,,4312.14,0
1528030,09:20:46,09:20:46,10739,17,,,,4508.07,0
1528030,09:22:24,09:22:24,4166,18,,,,4917.49,0
1528030,09:23:06,09:23:06,4167,19,,,,5069.41,0
1528030,09:24:00,09:24:00,10741,20,,1,,5347.24,
1528040,09:03:00,09:03:00,8651,1,,,1,0,
1528040,09:04:07,09:04:07,715,2,,,,227.41,0
1528040,09:05:31,09:05:31,716,3,,,,500.44,0
1528040,09:07:00,09:07:00,717,4,,,,814.31,0
1528040,09:08:31,09:08:31,718,5,,,,1158.34,0
1528040,09:10:00,09:10:00,719,6,,,,1454.24,
1528040,09:10:53,09:10:53,10766,7,,,,1728.89,0
1528040,09:12:17,09:12:17,8922,8,,,,2196.98,0
1528040,09:13:36,09:13:36,10130,9,,,,2607.84,0
1528040,09:14:52,09:14:52,721,10,,,,2959.76,0
1528040,09:15:15,09:15:15,9556,11,,,,3100.03,0
1528040,09:16:00,09:16:00,9958,12,,,,3375.98,
1528040,09:17:38,09:17:38,2285,13,,,,3832.42,0
1528040,09:18:14,09:18:14,2286,14,,,,3962.56,0
1528040,09:18:51,09:18:51,2287,15,,,,4135.55,0
1528040,09:19:47,09:19:47,2288,16,,,,4312.14,0
1528040,09:20:46,09:20:46,10739,17,,,,4508.07,0
1528040,09:22:24,09:22:24,4166,18,,,,4917.49,0
1528040,09:23:06,09:23:06,4167,19,,,,5069.41,0
1528040,09:24:00,09:24:00,10741,20,,1,,5347.24,
1528050,09:03:00,09:03:00,8651,1,,,1,0,
1528050,09:04:07,09:04:07,715,2,,,,227.41,0
1528050,09:05:31,09:05:31,716,3,,,,500.44,0
1528050,09:07:00,09:07:00,717,4,,,,814.31,0
1528050,09:08:31,09:08:31,718,5,,,,1158.34,0
1528050,09:10:00,09:10:00,719,6,,,,1454.24,
1528050,09:10:53,09:10:53,10766,7,,,,1728.89,0
1528050,09:12:17,09:12:17,8922,8,,,,2196.98,0
1528050,09:13:36,09:13:36,10130,9,,,,2607.84,0
1528050,09:14:52,09:14:52,721,10,,,,2959.76,0
1528050,09:15:15,09:15:15,9556,11,,,,3100.03,0
1528050,09:16:00,09:16:00,9958,12,,,,3375.98,
1528050,09:17:38,09:17:38,2285,13,,,,3832.42,0
1528050,09:18:14,09:18:14,2286,14,,,,3962.56,0
1528050,09:18:51,09:18:51,2287,15,,,,4135.55,0
1528050,09:19:47,09:19:47,2288,16,,,,4312.14,0
1528050,09:20:46,09:20:46,10739,17,,,,4508.07,0
1528050,09:22:24,09:22:24,4166,18,,,,4917.49,0
1528050,09:23:06,09:23:06,4167,19,,,,5069.41,0
1528050,09:24:00,09:24:00,10741,20,,1,,5347.24,
1528060,09:03:00,09:03:00,8651,1,,,1,0,
1528060,09:04:07,09:04:07,715,2,,,,227.41,0
1528060,09:05:31,09:05:31,716,3,,,,500.44,0
1528060,09:07:00,09:07:00,717,4,,,,814.31,0
1528060,09:08:31,09:08:31,718,5,,,,1158.34,0
1528060,09:10:00,09:10:00,719,6,,,,1454.24,
1528060,09:10:53,09:10:53,10766,7,,,,1728.89,0
1528060,09:12:17,09:12:17,8922,8,,,,2196.98,0
1528060,09:13:36,09:13:36,10130,9,,,,2607.84,0
1528060,09:14:52,09:14:52,721,10,,,,2959.76,0
1528060,09:15:15,09:15:15,9556,11,,,,3100.03,0
1528060,09:16:00,09:16:00,9958,12,,,,3375.98,
1528060,09:17:38,09:17:38,2285,13,,,,3832.42,0
1528060,09:18:14,09:18:14,2286,14,,,,3962.56,0
1528060,09:18:51,09:18:51,2287,15,,,,4135.55,0
1528060,09:19:47,09:19:47,2288,16,,,,4312.14,0
1528060,09:20:46,09:20:46,10739,17,,,,4508.07,0
1528060,09:22:24,09:22:24,4166,18,,,,4917.49,0
1528060,09:23:06,09:23:06,4167,19,,,,5069.41,0
1528060,09:24:00,09:24:00,10741,20,,1,,5347.24,
1528080,09:03:00,09:03:00,8651,1,,,1,0,
1528080,09:04:07,09:04:07,715,2,,,,227.41,0
1528080,09:05:31,09:05:31,716,3,,,,500.44,0
1528080,09:07:00,09:07:00,717,4,,,,814.31,0
1528080,09:08:31,09:08:31,718,5,,,,1158.34,0
1528080,09:10:00,09:10:00,719,6,,,,1454.24,
1528080,09:10:53,09:10:53,10766,7,,,,1728.89,0
1528080,09:12:17,09:12:17,8922,8,,,,2196.98,0
1528080,09:13:36,09:13:36,10130,9,,,,2607.84,0
1528080,09:14:52,09:14:52,721,10,,,,2959.76,0
1528080,09:15:15,09:15:15,9556,11,,,,3100.03,0
1528080,09:16:00,09:16:00,9958,12,,,,3375.98,
1528080,09:17:38,09:17:38,2285,13,,,,3832.42,0
1528080,09:18:14,09:18:14,2286,14,,,,3962.56,0
1528080,09:18:51,09:18:51,2287,15,,,,4135.55,0
1528080,09:19:47,09:19:47,2288,16,,,,4312.14,0
1528080,09:20:46,09:20:46,10739,17,,,,4508.07,0
1528080,09:22:24,09:22:24,4166,18,,,,4917.49,0
1528080,09:23:06,09:23:06,4167,19,,,,5069.41,0
1528080,09:24:00,09:24:00,10741,20,,1,,5347.24,
15301020,18:33:00,18:33:00,8651,1,,,1,0,
15301020,18:33:57,18:33:57,715,2,,,,227.41,0
15301020,18:35:10,18:35:10,716,3,,,,500.44,0
15301020,18:36:25,18:36:25,717,4,,,,814.31,0
15301020,18:37:44,18:37:44,718,5,,,,1158.34,0
15301020,18:39:00,18:39:00,719,6,,,,1454.24,
15301020,18:39:44,18:39:44,10766,7,,,,1728.89,0
15301020,18:40:54,18:40:54,8922,8,,,,2196.98,0
15301020,18:42:00,18:42:00,10130,9,,,,2607.84,0
15301020,18:43:03,18:43:03,721,10,,,,2959.76,0
15301020,18:43:23,18:43:23,9556,11,,,,3100.03,0
15301020,18:44:00,18:44:00,9958,12,,,,3375.98,
15301020,18:45:50,18:45:50,2285,13,,,,3832.42,0
15301020,18:46:31,18:46:31,2286,14,,,,3962.56,0
15301020,18:47:12,18:47:12,2287,15,,,,4135.55,0
15301020,18:48:15,18:48:15,2288,16,,,,4312.14,0
15301020,18:49:22,18:49:22,10739,17,,,,4508.07,0
15301020,18:51:12,18:51:12,4166,18,,,,4917.49,0
15301020,18:52:00,18:52:00,4167,19,,,,5069.41,0
15301020,18:53:00,18:53:00,10741,20,,1,,5347.24,
15301030,18:33:00,18:33:00,8651,1,,,1,0,
15301030,18:33:57,18:33:57,715,2,,,,227.41,0
15301030,18:35:10,18:35:10,716,3,,,,500.44,0
15301030,18:36:25,18:36:25,717,4,,,,814.31,0
15301030,18:37:44,18:37:44,718,5,,,,1158.34,0
15301030,18:39:00,18:39:00,719,6,,,,1454.24,
15301030,18:39:44,18:39:44,10766,7,,,,1728.89,0
15301030,18:40:54,18:40:54,8922,8,,,,2196.98,0
15301030,18:42:00,18:42:00,10130,9,,,,2607.84,0
15301030,18:43:03,18:43:03,721,10,,,,2959.76,0
15301030,18:43:23,18:43:23,9556,11,,,,3100.03,0
15301030,18:44:00,18:44:00,9958,12,,,,3375.98,
15301030,18:45:50,18:45:50,2285,13,,,,3832.42,0
15301030,18:46:31,18:46:31,2286,14,,,,3962.56,0
15301030,18:47:12,18:47:12,2287,15,,,,4135.55,0
15301030,18:48:15,18:48:15,2288,16,,,,4312.14,0
15301030,18:49:22,18:49:22,10739,17,,,,4508.07,0
15301030,18:51:12,18:51:12,4166,18,,,,4917.49,0
15301030,18:52:00,18:52:00,4167,19,,,,5069.41,0
15301030,18:53:00,18:53:00,10741,20,,1,,5347.24,
15301040,18:33:00,18:33:00,8651,1,,,1,0,
15301040,18:33:57,18:33:57,715,2,,,,227.41,0
15301040,18:35:10,18:35:10,716,3,,,,500.44,0
15301040,18:36:25,18:36:25,717,4,,,,814.31,0
15301040,18:37:44,18:37:44,718,5,,,,1158.34,0
15301040,18:39:00,18:39:00,719,6,,,,1454.24,
15301040,18:39:44,18:39:44,10766,7,,,,1728.89,0
15301040,18:40:54,18:40:54,8922,8,,,,2196.98,0
15301040,18:42:00,18:42:00,10130,9,,,,2607.84,0
15301040,18:43:03,18:43:03,721,10,,,,2959.76,0
15301040,18:43:23,18:43:23,9556,11,,,,3100.03,0
15301040,18:44:00,18:44:00,9958,12,,,,3375.98,
15301040,18:45:50,18:45:50,2285,13,,,,3832.42,0
15301040,18:46:31,18:46:31,2286,14,,,,3962.56,0
15301040,18:47:12,18:47:12,2287,15,,,,4135.55,0
15301040,18:48:15,18:48:15,2288,16,,,,4312.14,0
15301040,18:49:22,18:49:22,10739,17,,,,4508.07,0
15301040,18:51:12,18:51:12,4166,18,,,,4917.49,0
15301040,18:52:00,18:52:00,4167,19,,,,5069.41,0
15301040,18:53:00,18:53:00,10741,20,,1,,5347.24,
15301050,18:33:00,18:33:00,8651,1,,,1,0,
15301050,18:33:57,18:33:57,715,2,,,,227.41,0
15301050,18:35:10,18:35:10,716,3,,,,500.44,0
15301050,18:36:25,18:36:25,717,4,,,,814.31,0
15301050,18:37:44,18:37:44,718,5,,,,1158.34,0
15301050,18:39:00,18:39:00,719,6,,,,1454.24,
15301050,18:39:44,18:39:44,10766,7,,,,1728.89,0
15301050,18:40:54,18:40:54,8922,8,,,,2196.98,0
15301050,18:42:00,18:42:00,10130,9,,,,2607.84,0
15301050,18:43:03,18:43:03,721,10,,,,2959.76,0
15301050,18:43:23,18:43:23,9556,11,,,,3100.03,0
15301050,18:44:00,18:44:00,9958,12,,,,3375.98,
15301050,18:45:50,18:45:50,2285,13,,,,3832.42,0
15301050,18:46:31,18:46:31,2286,14,,,,3962.56,0
15301050,18:47:12,18:47:12,2287,15,,,,4135.55,0
15301050,18:48:15,18:48:15,2288,16,,,,4312.14,0
15301050,18:49:22,18:49:22,10739,17,,,,4508.07,0
15301050,18:51:12,18:51:12,4166,18,,,,4917.49,0
15301050,18:52:00,18:52:00,4167,19,,,,5069.41,0
15301050,18:53:00,18:53:00,10741,20,,1,,5347.24,
15301060,18:33:00,18:33:00,8651,1,,,1,0,
15301060,18:33:57,18:33:57,715,2,,,,227.41,0
15301060,18:35:10,18:35:10,716,3,,,,500.44,0
15301060,18:36:25,18:36:25,717,4,,,,814.31,0
15301060,18:37:44,18:37:44,718,5,,,,1158.34,0
15301060,18:39:00,18:39:00,719,6,,,,1454.24,
15301060,18:39:44,18:39:44,10766,7,,,,1728.89,0
15301060,18:40:54,18:40:54,8922,8,,,,2196.98,0
15301060,18:42:00,18:42:00,10130,9,,,,2607.84,0
15301060,18:43:03,18:43:03,721,10,,,,2959.76,0
15301060,18:43:23,18:43:23,9556,11,,,,3100.03,0
15301060,18:44:00,18:44:00,9958,12,,,,3375.98,
15301060,18:45:50,18:45:50,2285,13,,,,3832.42,0
15301060,18:46:31,18:46:31,2286,14,,,,3962.56,0
15301060,18:47:12,18:47:12,2287,15,,,,4135.55,0
15301060,18:48:15,18:48:15,2288,16,,,,4312.14,0
15301060,18:49:22,18:49:22,10739,17,,,,4508.07,0
15301060,18:51:12,18:51:12,4166,18,,,,4917.49,0
15301060,18:52:00,18:52:00,4167,19,,,,5069.41,0
15301060,18:53:00,18:53:00,10741,20,,1,,5347.24,
15301080,18:33:00,18:33:00,8651,1,,,1,0,
15301080,18:33:57,18:33:57,715,2,,,,227.41,0
15301080,18:35:10,18:35:10,716,3,,,,500.44,0
15301080,18:36:25,18:36:25,717,4,,,,814.31,0
15301080,18:37:44,18:37:44,718,5,,,,1158.34,0
15301080,18:39:00,18:39:00,719,6,,,,1454.24,
15301080,18:39:44,18:39:44,10766,7,,,,1728.89,0
15301080,18:40:54,18:40:54,8922,8,,,,2196.98,0
15301080,18:42:00,18:42:00,10130,9,,,,2607.84,0
15301080,18:43:03,18:43:03,721,10,,,,2959.76,0
15301080,18:43:23,18:43:23,9556,11,,,,3100.03,0
15301080,18:44:00,18:44:00,9958,12,,,,3375.98,
15301080,18:45:50,18:45:50,2285,13,,,,3832.42,0
15301080,18:46:31,18:46:31,2286,14,,,,3962.56,0
15301080,18:47:12,18:47:12,2287,15,,,,4135.55,0
15301080,18:48:15,18:48:15,2288,16,,,,4312.14,0
15301080,18:49:22,18:49:22,10739,17,,,,4508.07,0
15301080,18:51:12,18:51:12,4166,18,,,,4917.49,0
15301080,18:52:00,18:52:00,4167,19,,,,5069.41,0
15301080,18:53:00,18:53:00,10741,20,,1,,5347.24,
15586020,10:02:00,10:02:00,8651,1,,,1,0,
15586020,10:02:57,10:02:57,715,2,,,,227.41,0
15586020,10:04:10,10:04:10,716,3,,,,500.44,0
15586020,10:05:25,10:05:25,717,4,,,,814.31,0
15586020,10:06:44,10:06:44,718,5,,,,1158.34,0
15586020,10:08:00,10:08:00,719,6,,,,1454.24,
15586020,10:08:44,10:08:44,10766,7,,,,1728.89,0
15586020,10:09:54,10:09:54,8922,8,,,,2196.98,0
15586020,10:11:00,10:11:00,10130,9,,,,2607.84,0
15586020,10:12:03,10:12:03,721,10,,,,2959.76,0
15586020,10:12:23,10:12:23,9556,11,,,,3100.03,0
15586020,10:13:00,10:13:00,9958,12,,,,3375.98,
15586020,10:14:38,10:14:38,2285,13,,,,3832.42,0
15586020,10:15:14,10:15:14,2286,14,,,,3962.56,0
15586020,10:15:51,10:15:51,2287,15,,,,4135.55,0
15586020,10:16:47,10:16:47,2288,16,,,,4312.14,0
15586020,10:17:46,10:17:46,10739,17,,,,4508.07,0
15586020,10:19:24,10:19:24,4166,18,,,,4917.49,0
15586020,10:20:06,10:20:06,4167,19,,,,5069.41,0
15586020,10:21:00,10:21:00,10741,20,,1,,5347.24,
15586030,10:02:00,10:02:00,8651,1,,,1,0,
15586030,10:02:57,10:02:57,715,2,,,,227.41,0
15586030,10:04:10,10:04:10,716,3,,,,500.44,0
15586030,10:05:25,10:05:25,717,4,,,,814.31,0
15586030,10:06:44,10:06:44,718,5,,,,1158.34,0
15586030,10:08:00,10:08:00,719,6,,,,1454.24,
15586030,10:08:44,10:08:44,10766,7,,,,1728.89,0
15586030,10:09:54,10:09:54,8922,8,,,,2196.98,0
15586030,10:11:00,10:11:00,10130,9,,,,2607.84,0
15586030,10:12:03,10:12:03,721,10,,,,2959.76,0
15586030,10:12:23,10:12:23,9556,11,,,,3100.03,0
15586030,10:13:00,10:13:00,9958,12,,,,3375.98,
15586030,10:14:38,10:14:38,2285,13,,,,3832.42,0
15586030,10:15:14,10:15:14,2286,14,,,,3962.56,0
15586030,10:15:51,10:15:51,2287,15,,,,4135.55,0
15586030,10:16:47,10:16:47,2288,16,,,,4312.14,0
15586030,10:17:46,10:17:46,10739,17,,,,4508.07,0
15586030,10:19:24,10:19:24,4166,18,,,,4917.49,0
15586030,10:20:06,10:20:06,4167,19,,,,5069.41,0
15586030,10:21:00,10:21:00,10741,20,,1,,5347.24,
15586040,10:02:00,10:02:00,8651,1,,,1,0,
15586040,10:02:57,10:02:57,715,2,,,,227.41,0
15586040,10:04:10,10:04:10,716,3,,,,500.44,0
15586040,10:05:25,10:05:25,717,4,,,,814.31,0
15586040,10:06:44,10:06:44,718,5,,,,1158.34,0
15586040,10:08:00,10:08:00,719,6,,,,1454.24,
15586040,10:08:44,10:08:44,10766,7,,,,1728.89,0
15586040,10:09:54,10:09:54,8922,8,,,,2196.98,0
15586040,10:11:00,10:11:00,10130,9,,,,2607.84,0
15586040,10:12:03,10:12:03,721,10,,,,2959.76,0
15586040,10:12:23,10:12:23,9556,11,,,,3100.03,0
15586040,10:13:00,10:13:00,9958,12,,,,3375.98,
15586040,10:14:38,10:14:38,2285,13,,,,3832.42,0
15586040,10:15:14,10:15:14,2286,14,,,,3962.56,0
15586040,10:15:51,10:15:51,2287,15,,,,4135.55,0
15586040,10:16:47,10:16:47,2288,16,,,,4312.14,0
15586040,10:17:46,10:17:46,10739,17,,,,4508.07,0
15586040,10:19:24,10:19:24,4166,18,,,,4917.49,0
15586040,10:20:06,10:20:06,4167,19,,,,5069.41,0
15586040,10:21:00,10:21:00,10741,20,,1,,5347.24,
15586050,10:02:00,10:02:00,8651,1,,,1,0,
15586050,10:02:57,10:02:57,715,2,,,,227.41,0
15586050,10:04:10,10:04:10,716,3,,,,500.44,0
15586050,10:05:25,10:05:25,717,4,,,,814.31,0
15586050,10:06:44,10:06:44,718,5,,,,1158.34,0
15586050,10:08:00,10:08:00,719,6,,,,1454.24,
15586050,10:08:44,10:08:44,10766,7,,,,1728.89,0
15586050,10:09:54,10:09:54,8922,8,,,,2196.98,0
15586050,10:11:00,10:11:00,10130,9,,,,2607.84,0
15586050,10:12:03,10:12:03,721,10,,,,2959.76,0
15586050,10:12:23,10:12:23,9556,11,,,,3100.03,0
15586050,10:13:00,10:13:00,9958,12,,,,3375.98,
15586050,10:14:38,10:14:38,2285,13,,,,3832.42,0
15586050,10:15:14,10:15:14,2286,14,,,,3962.56,0
15586050,10:15:51,10:15:51,2287,15,,,,4135.55,0
15586050,10:16:47,10:16:47,2288,16,,,,4312.14,0
15586050,10:17:46,10:17:46,10739,17,,,,4508.07,0
15586050,10:19:24,10:19:24,4166,18,,,,4917.49,0
15586050,10:20:06,10:20:06,4167,19,,,,5069.41,0
15586050,10:21:00,10:21:00,10741,20,,1,,5347.24,
15586060,10:02:00,10:02:00,8651,1,,,1,0,
15586060,10:02:57,10:02:57,715,2,,,,227.41,0
15586060,10:04:10,10:04:10,716,3,,,,500.44,0
15586060,10:05:25,10:05:25,717,4,,,,814.31,0
15586060,10:06:44,10:06:44,718,5,,,,1158.34,0
15586060,10:08:00,10:08:00,719,6,,,,1454.24,
15586060,10:08:44,10:08:44,10766,7,,,,1728.89,0
15586060,10:09:54,10:09:54,8922,8,,,,2196.98,0
15586060,10:11:00,10:11:00,10130,9,,,,2607.84,0
15586060,10:12:03,10:12:03,721,10,,,,2959.76,0
15586060,10:12:23,10:12:23,9556,11,,,,3100.03,0
15586060,10:13:00,10:13:00,9958,12,,,,3375.98,
15586060,10:14:38,10:14:38,2285,13,,,,3832.42,0
15586060,10:15:14,10:15:14,2286,14,,,,3962.56,0
15586060,10:15:51,10:15:51,2287,15,,,,4135.55,0
15586060,10:16:47,10:16:47,2288,16,,,,4312.14,0
15586060,10:17:46,10:17:46,10739,17,,,,4508.07,0
15586060,10:19:24,10:19:24,4166,18,,,,4917.49,0
15586060,10:20:06,10:20:06,4167,19,,,,5069.41,0
15586060,10:21:00,10:21:00,10741,20,,1,,5347.24,
15586080,10:02:00,10:02:00,8651,1,,,1,0,
15586080,10:02:57,10:02:57,715,2,,,,227.41,0
15586080,10:04:10,10:04:10,716,3,,,,500.44,0
15586080,10:05:25,10:05:25,717,4,,,,814.31,0
15586080,10:06:44,10:06:44,718,5,,,,1158.34,0
15586080,10:08:00,10:08:00,719,6,,,,1454.24,
15586080,10:08:44,10:08:44,10766,7,,,,1728.89,0
15586080,10:09:54,10:09:54,8922,8,,,,2196.98,0
15586080,10:11:00,10:11:00,10130,9,,,,2607.84,0
15586080,10:12:03,10:12:03,721,10,,,,2959.76,0
15586080,10:12:23,10:12:23,9556,11,,,,3100.03,0
15586080,10:13:00,10:13:00,9958,12,,,,3375.98,
15586080,10:14:38,10:14:38,2285,13,,,,3832.42,0
15586080,10:15:14,10:15:14,2286,14,,,,3962.56,0
15586080,10:15:51,10:15:51,2287,15,,,,4135.55,0
15586080,10:16:47,10:16:47,2288,16,,,,4312.14,0
15586080,10:17:46,10:17:46,10739,17,,,,4508.07,0
15586080,10:19:24,10:19:24,4166,18,,,,4917.49,0
15586080,10:20:06,10:20:06,4167,19,,,,5069.41,0
15586080,10:21:00,10:21:00,10741,20,,1,,5347.24,
15724010,21:16:00,21:16:00,719,1,,,1,0,
15724010,21:16:46,21:16:46,10766,2,,,,271.3,0
15724010,21:17:55,21:17:55,8922,3,,,,739.39,0
15724010,21:19:00,21:19:00,10130,4,,,,1150.25,0
15724010,21:20:04,21:20:04,721,5,,,,1502.17,0
15724010,21:20:23,21:20:23,9556,6,,,,1642.44,0
15724010,21:21:00,21:21:00,9958,7,,,,1918.39,
15724010,21:22:38,21:22:38,2285,8,,,,2374.83,0
15724010,21:23:14,21:23:14,2286,9,,,,2504.97,0
15724010,21:23:51,21:23:51,2287,10,,,,2677.96,0
15724010,21:24:47,21:24:47,2288,11,,,,2854.55,0
15724010,21:25:46,21:25:46,10739,12,,,,3050.48,0
15724010,21:27:24,21:27:24,4166,13,,,,3459.9,0
15724010,21:28:06,21:28:06,4167,14,,,,3611.82,0
15724010,21:29:00,21:29:00,10741,15,,1,,3889.65,
16089090,19:02:00,19:02:00,8651,1,,,1,0,
16089090,19:02:57,19:02:57,715,2,,,,227.41,0
16089090,19:04:10,19:04:10,716,3,,,,500.44,0
16089090,19:05:25,19:05:25,717,4,,,,814.31,0
16089090,19:06:44,19:06:44,718,5,,,,1158.34,0
16089090,19:08:00,19:08:00,719,6,,,,1454.24,
16089090,19:08:44,19:08:44,10766,7,,,,1728.89,0
16089090,19:09:54,19:09:54,8922,8,,,,2196.98,0
16089090,19:11:00,19:11:00,10130,9,,,,2607.84,0
16089090,19:12:03,19:12:03,721,10,,,,2959.76,0
16089090,19:12:23,19:12:23,9556,11,,,,3100.03,0
16089090,19:13:00,19:13:00,9958,12,,,,3375.98,
16089090,19:14:50,19:14:50,2285,13,,,,3832.42,0
16089090,19:15:31,19:15:31,2286,14,,,,3962.56,0
16089090,19:16:12,19:16:12,2287,15,,,,4135.55,0
16089090,19:17:15,19:17:15,2288,16,,,,4312.14,0
16089090,19:18:22,19:18:22,10739,17,,,,4508.07,0
16089090,19:20:12,19:20:12,4166,18,,,,4917.49,0
16089090,19:21:00,19:21:00,4167,19,,,,5069.41,0
16089090,19:22:00,19:22:00,10741,20,,1,,5347.24,
16089100,19:02:00,19:02:00,8651,1,,,1,0,
16089100,19:02:57,19:02:57,715,2,,,,227.41,0
16089100,19:04:10,19:04:10,716,3,,,,500.44,0
16089100,19:05:25,19:05:25,717,4,,,,814.31,0
16089100,19:06:44,19:06:44,718,5,,,,1158.34,0
16089100,19:08:00,19:08:00,719,6,,,,1454.24,
16089100,19:08:44,19:08:44,10766,7,,,,1728.89,0
16089100,19:09:54,19:09:54,8922,8,,,,2196.98,0
16089100,19:11:00,19:11:00,10130,9,,,,2607.84,0
16089100,19:12:03,19:12:03,721,10,,,,2959.76,0
16089100,19:12:23,19:12:23,9556,11,,,,3100.03,0
16089100,19:13:00,19:13:00,9958,12,,,,3375.98,
16089100,19:14:50,19:14:50,2285,13,,,,3832.42,0
16089100,19:15:31,19:15:31,2286,14,,,,3962.56,0
16089100,19:16:12,19:16:12,2287,15,,,,4135.55,0
16089100,19:17:15,19:17:15,2288,16,,,,4312.14,0
16089100,19:18:22,19:18:22,10739,17,,,,4508.07,0
16089100,19:20:12,19:20:12,4166,18,,,,4917.49,0
16089100,19:21:00,19:21:00,4167,19,,,,5069.41,0
16089100,19:22:00,19:22:00,10741,20,,1,,5347.24,
16089110,19:02:00,19:02:00,8651,1,,,1,0,
16089110,19:02:57,19:02:57,715,2,,,,227.41,0
16089110,19:04:10,19:04:10,716,3,,,,500.44,0
16089110,19:05:25,19:05:25,717,4,,,,814.31,0
16089110,19:06:44,19:06:44,718,5,,,,1158.34,0
16089110,19:08:00,19:08:00,719,6,,,,1454.24,
16089110,19:08:44,19:08:44,10766,7,,,,1728.89,0
16089110,19:09:54,19:09:54,8922,8,,,,2196.98,0
16089110,19:11:00,19:11:00,10130,9,,,,2607.84,0
16089110,19:12:03,19:12:03,721,10,,,,2959.76,0
16089110,19:12:23,19:12:23,9556,11,,,,3100.03,0
16089110,19:13:00,19:13:00,9958,12,,,,3375.98,
16089110,19:14:50,19:14:50,2285,13,,,,3832.42,0
16089110,19:15:31,19:15:31,2286,14,,,,3962.56,0
16089110,19:16:12,19:16:12,2287,15,,,,4135.55,0
16089110,19:17:15,19:17:15,2288,16,,,,4312.14,0
16089110,19:18:22,19:18:22,10739,17,,,,4508.07,0
16089110,19:20:12,19:20:12,4166,18,,,,4917.49,0
16089110,19:21:00,19:21:00,4167,19,,,,5069.41,0
16089110,19:22:00,19:22:00,10741,20,,1,,5347.24,
16089120,19:02:00,19:02:00,8651,1,,,1,0,
16089120,19:02:57,19:02:57,715,2,,,,227.41,0
16089120,19:04:10,19:04:10,716,3,,,,500.44,0
16089120,19:05:25,19:05:25,717,4,,,,814.31,0
16089120,19:06:44,19:06:44,718,5,,,,1158.34,0
16089120,19:08:00,19:08:00,719,6,,,,1454.24,
16089120,19:08:44,19:08:44,10766,7,,,,1728.89,0
16089120,19:09:54,19:09:54,8922,8,,,,2196.98,0
16089120,19:11:00,19:11:00,10130,9,,,,2607.84,0
16089120,19:12:03,19:12:03,721,10,,,,2959.76,0
16089120,19:12:23,19:12:23,9556,11,,,,3100.03,0
16089120,19:13:00,19:13:00,9958,12,,,,3375.98,
16089120,19:14:50,19:14:50,2285,13,,,,3832.42,0
16089120,19:15:31,19:15:31,2286,14,,,,3962.56,0
16089120,19:16:12,19:16:12,2287,15,,,,4135.55,0
16089120,19:17:15,19:17:15,2288,16,,,,4312.14,0
16089120,19:18:22,19:18:22,10739,17,,,,4508.07,0
16089120,19:20:12,19:20:12,4166,18,,,,4917.49,0
16089120,19:21:00,19:21:00,4167,19,,,,5069.41,0
16089120,19:22:00,19:22:00,10741,20,,1,,5347.24,
16089130,19:02:00,19:02:00,8651,1,,,1,0,
16089130,19:02:57,19:02:57,715,2,,,,227.41,0
16089130,19:04:10,19:04:10,716,3,,,,500.44,0
16089130,19:05:25,19:05:25,717,4,,,,814.31,0
16089130,19:06:44,19:06:44,718,5,,,,1158.34,0
16089130,19:08:00,19:08:00,719,6,,,,1454.24,
16089130,19:08:44,19:08:44,10766,7,,,,1728.89,0
16089130,19:09:54,19:09:54,8922,8,,,,2196.98,0
16089130,19:11:00,19:11:00,10130,9,,,,2607.84,0
16089130,19:12:03,19:12:03,721,10,,,,2959.76,0
16089130,19:12:23,19:12:23,9556,11,,,,3100.03,0
16089130,19:13:00,19:13:00,9958,12,,,,3375.98,
16089130,19:14:50,19:14:50,2285,13,,,,3832.42,0
16089130,19:15:31,19:15:31,2286,14,,,,3962.56,0
16089130,19:16:12,19:16:12,2287,15,,,,4135.55,0
16089130,19:17:15,19:17:15,2288,16,,,,4312.14,0
16089130,19:18:22,19:18:22,10739,17,,,,4508.07,0
16089130,19:20:12,19:20:12,4166,18,,,,4917.49,0
16089130,19:21:00,19:21:00,4167,19,,,,5069.41,0
16089130,19:22:00,19:22:00,10741,20,,1,,5347.24,
1639070,21:06:00,21:06:00,719,1,,,1,0,
1639070,21:06:46,21:06:46,10766,2,,,,271.3,0
1639070,21:07:55,21:07:55,8922,3,,,,739.39,0
1639070,21:09:00,21:09:00,10130,4,,,,1150.25,0
1639070,21:10:04,21:10:04,721,5,,,,1502.17,0
1639070,21:10:23,21:10:23,9556,6,,,,1642.44,0
1639070,21:11:00,21:11:00,9958,7,,,,1918.39,
1639070,21:12:38,21:12:38,2285,8,,,,2374.83,0
1639070,21:13:14,21:13:14,2286,9,,,,2504.97,0
1639070,21:13:51,21:13:51,2287,10,,,,2677.96,0
1639070,21:14:47,21:14:47,2288,11,,,,2854.55,0
1639070,21:15:46,21:15:46,10739,12,,,,3050.48,0
1639070,21:17:24,21:17:24,4166,13,,,,3459.9,0
1639070,21:18:06,21:18:06,4167,14,,,,3611.82,0
1639070,21:19:00,21:19:00,10741,15,,1,,3889.65,
16589020,13:33:00,13:33:00,8651,1,,,1,0,
16589020,13:33:57,13:33:57,715,2,,,,227.41,0
16589020,13:35:10,13:35:10,716,3,,,,500.44,0
16589020,13:36:25,13:36:25,717,4,,,,814.31,0
16589020,13:37:44,13:37:44,718,5,,,,1158.34,0
16589020,13:39:00,13:39:00,719,6,,,,1454.24,
16589020,13:39:44,13:39:44,10766,7,,,,1728.89,0
16589020,13:40:54,13:40:54,8922,8,,,,2196.98,0
16589020,13:42:00,13:42:00,10130,9,,,,2607.84,0
16589020,13:43:03,13:43:03,721,10,,,,2959.76,0
16589020,13:43:23,13:43:23,9556,11,,,,3100.03,0
16589020,13:44:00,13:44:00,9958,12,,,,3375.98,
16589020,13:45:38,13:45:38,2285,13,,,,3832.42,0
16589020,13:46:14,13:46:14,2286,14,,,,3962.56,0
16589020,13:46:51,13:46:51,2287,15,,,,4135.55,0
16589020,13:47:47,13:47:47,2288,16,,,,4312.14,0
16589020,13:48:46,13:48:46,10739,17,,,,4508.07,0
16589020,13:50:24,13:50:24,4166,18,,,,4917.49,0
16589020,13:51:06,13:51:06,4167,19,,,,5069.41,0
16589020,13:52:00,13:52:00,10741,20,,1,,5347.24,
16589030,13:33:00,13:33:00,8651,1,,,1,0,
16589030,13:33:57,13:33:57,715,2,,,,227.41,0
16589030,13:35:10,13:35:10,716,3,,,,500.44,0
16589030,13:36:25,13:36:25,717,4,,,,814.31,0
16589030,13:37:44,13:37:44,718,5,,,,1158.34,0
16589030,13:39:00,13:39:00,719,6,,,,1454.24,
16589030,13:39:44,13:39:44,10766,7,,,,1728.89,0
16589030,13:40:54,13:40:54,8922,8,,,,2196.98,0
16589030,13:42:00,13:42:00,10130,9,,,,2607.84,0
16589030,13:43:03,13:43:03,721,10,,,,2959.76,0
16589030,13:43:23,13:43:23,9556,11,,,,3100.03,0
16589030,13:44:00,13:44:00,9958,12,,,,3375.98,
16589030,13:45:38,13:45:38,2285,13,,,,3832.42,0
16589030,13:46:14,13:46:14,2286,14,,,,3962.56,0
16589030,13:46:51,13:46:51,2287,15,,,,4135.55,0
16589030,13:47:47,13:47:47,2288,16,,,,4312.14,0
16589030,13:48:46,13:48:46,10739,17,,,,4508.07,0
16589030,13:50:24,13:50:24,4166,18,,,,4917.49,0
16589030,13:51:06,13:51:06,4167,19,,,,5069.41,0
16589030,13:52:00,13:52:00,10741,20,,1,,5347.24,
16589040,13:33:00,13:33:00,8651,1,,,1,0,
16589040,13:33:57,13:33:57,715,2,,,,227.41,0
16589040,13:35:10,13:35:10,716,3,,,,500.44,0
16589040,13:36:25,13:36:25,717,4,,,,814.31,0
16589040,13:37:44,13:37:44,718,5,,,,1158.34,0
16589040,13:39:00,13:39:00,719,6,,,,1454.24,
16589040,13:39:44,13:39:44,10766,7,,,,1728.89,0
16589040,13:40:54,13:40:54,8922,8,,,,2196.98,0
16589040,13:42:00,13:42:00,10130,9,,,,2607.84,0
16589040,13:43:03,13:43:03,721,10,,,,2959.76,0
16589040,13:43:23,13:43:23,9556,11,,,,3100.03,0
16589040,13:44:00,13:44:00,9958,12,,,,3375.98,
16589040,13:45:38,13:45:38,2285,13,,,,3832.42,0
16589040,13:46:14,13:46:14,2286,14,,,,3962.56,0
16589040,13:46:51,13:46:51,2287,15,,,,4135.55,0
16589040,13:47:47,13:47:47,2288,16,,,,4312.14,0
16589040,13:48:46,13:48:46,10739,17,,,,4508.07,0
16589040,13:50:24,13:50:24,4166,18,,,,4917.49,0
16589040,13:51:06,13:51:06,4167,19,,,,5069.41,0
16589040,13:52:00,13:52:00,10741,20,,1,,5347.24,
16589050,13:33:00,13:33:00,8651,1,,,1,0,
16589050,13:33:57,13:33:57,715,2,,,,227.41,0
16589050,13:35:10,13:35:10,716,3,,,,500.44,0
16589050,13:36:25,13:36:25,717,4,,,,814.31,0
16589050,13:37:44,13:37:44,718,5,,,,1158.34,0
16589050,13:39:00,13:39:00,719,6,,,,1454.24,
16589050,13:39:44,13:39:44,10766,7,,,,1728.89,0
16589050,13:40:54,13:40:54,8922,8,,,,2196.98,0
16589050,13:42:00,13:42:00,10130,9,,,,2607.84,0
16589050,13:43:03,13:43:03,721,10,,,,2959.76,0
16589050,13:43:23,13:43:23,9556,11,,,,3100.03,0
16589050,13:44:00,13:44:00,9958,12,,,,3375.98,
16589050,13:45:38,13:45:38,2285,13,,,,3832.42,0
16589050,13:46:14,13:46:14,2286,14,,,,3962.56,0
16589050,13:46:51,13:46:51,2287,15,,,,4135.55,0
16589050,13:47:47,13:47:47,2288,16,,,,4312.14,0
16589050,13:48:46,13:48:46,10739,17,,,,4508.07,0
16589050,13:50:24,13:50:24,4166,18,,,,4917.49,0
16589050,13:51:06,13:51:06,4167,19,,,,5069.41,0
16589050,13:52:00,13:52:00,10741,20,,1,,5347.24,
16589060,13:33:00,13:33:00,8651,1,,,1,0,
16589060,13:33:57,13:33:57,715,2,,,,227.41,0
16589060,13:35:10,13:35:10,716,3,,,,500.44,0
16589060,13:36:25,13:36:25,717,4,,,,814.31,0
16589060,13:37:44,13:37:44,718,5,,,,1158.34,0
16589060,13:39:00,13:39:00,719,6,,,,1454.24,
16589060,13:39:44,13:39:44,10766,7,,,,1728.89,0
16589060,13:40:54,13:40:54,8922,8,,,,2196.98,0
16589060,13:42:00,13:42:00,10130,9,,,,2607.84,0
16589060,13:43:03,13:43:03,721,10,,,,2959.76,0
16589060,13:43:23,13:43:23,9556,11,,,,3100.03,0
16589060,13:44:00,13:44:00,9958,12,,,,3375.98,
16589060,13:45:38,13:45:38,2285,13,,,,3832.42,0
16589060,13:46:14,13:46:14,2286,14,,,,3962.56,0
16589060,13:46:51,13:46:51,2287,15,,,,4135.55,0
16589060,13:47:47,13:47:47,2288,16,,,,4312.14,0
16589060,13:48:46,13:48:46,10739,17,,,,4508.07,0
16589060,13:50:24,13:50:24,4166,18,,,,4917.49,0
16589060,13:51:06,13:51:06,4167,19,,,,5069.41,0
16589060,13:52:00,13:52:00,10741,20,,1,,5347.24,
16589080,13:33:00,13:33:00,8651,1,,,1,0,
16589080,13:33:57,13:33:57,715,2,,,,227.41,0
16589080,13:35:10,13:35:10,716,3,,,,500.44,0
16589080,13:36:25,13:36:25,717,4,,,,814.31,0
16589080,13:37:44,13:37:44,718,5,,,,1158.34,0
16589080,13:39:00,13:39:00,719,6,,,,1454.24,
16589080,13:39:44,13:39:44,10766,7,,,,1728.89,0
16589080,13:40:54,13:40:54,8922,8,,,,2196.98,0
16589080,13:42:00,13:42:00,10130,9,,,,2607.84,0
16589080,13:43:03,13:43:03,721,10,,,,2959.76,0
16589080,13:43:23,13:43:23,9556,11,,,,3100.03,0
16589080,13:44:00,13:44:00,9958,12,,,,3375.98,
16589080,13:45:38,13:45:38,2285,13,,,,3832.42,0
16589080,13:46:14,13:46:14,2286,14,,,,3962.56,0
16589080,13:46:51,13:46:51,2287,15,,,,4135.55,0
16589080,13:47:47,13:47:47,2288,16,,,,4312.14,0
16589080,13:48:46,13:48:46,10739,17,,,,4508.07,0
16589080,13:50:24,13:50:24,4166,18,,,,4917.49,0
16589080,13:51:06,13:51:06,4167,19,,,,5069.41,0
16589080,13:52:00,13:52:00,10741,20,,1,,5347.24,
16715020,10:32:00,10:32:00,8651,1,,,1,0,
16715020,10:32:57,10:32:57,715,2,,,,227.41,0
16715020,10:34:10,10:34:10,716,3,,,,500.44,0
16715020,10:35:25,10:35:25,717,4,,,,814.31,0
16715020,10:36:44,10:36:44,718,5,,,,1158.34,0
16715020,10:38:00,10:38:00,719,6,,,,1454.24,
16715020,10:38:44,10:38:44,10766,7,,,,1728.89,0
16715020,10:39:54,10:39:54,8922,8,,,,2196.98,0
16715020,10:41:00,10:41:00,10130,9,,,,2607.84,0
16715020,10:42:03,10:42:03,721,10,,,,2959.76,0
16715020,10:42:23,10:42:23,9556,11,,,,3100.03,0
16715020,10:43:00,10:43:00,9958,12,,,,3375.98,
16715020,10:44:38,10:44:38,2285,13,,,,3832.42,0
16715020,10:45:14,10:45:14,2286,14,,,,3962.56,0
16715020,10:45:51,10:45:51,2287,15,,,,4135.55,0
16715020,10:46:47,10:46:47,2288,16,,,,4312.14,0
16715020,10:47:46,10:47:46,10739,17,,,,4508.07,0
16715020,10:49:24,10:49:24,4166,18,,,,4917.49,0
16715020,10:50:06,10:50:06,4167,19,,,,5069.41,0
16715020,10:51:00,10:51:00,10741,20,,1,,5347.24,
16715030,10:32:00,10:32:00,8651,1,,,1,0,
16715030,10:32:57,10:32:57,715,2,,,,227.41,0
16715030,10:34:10,10:34:10,716,3,,,,500.44,0
16715030,10:35:25,10:35:25,717,4,,,,814.31,0
16715030,10:36:44,10:36:44,718,5,,,,1158.34,0
16715030,10:38:00,10:38:00,719,6,,,,1454.24,
16715030,10:38:44,10:38:44,10766,7,,,,1728.89,0
16715030,10:39:54,10:39:54,8922,8,,,,2196.98,0
16715030,10:41:00,10:41:00,10130,9,,,,2607.84,0
16715030,10:42:03,10:42:03,721,10,,,,2959.76,0
16715030,10:42:23,10:42:23,9556,11,,,,3100.03,0
16715030,10:43:00,10:43:00,9958,12,,,,3375.98,
16715030,10:44:38,10:44:38,2285,13,,,,3832.42,0
16715030,10:45:14,10:45:14,2286,14,,,,3962.56,0
16715030,10:45:51,10:45:51,2287,15,,,,4135.55,0
16715030,10:46:47,10:46:47,2288,16,,,,4312.14,0
16715030,10:47:46,10:47:46,10739,17,,,,4508.07,0
16715030,10:49:24,10:49:24,4166,18,,,,4917.49,0
16715030,10:50:06,10:50:06,4167,19,,,,5069.41,0
16715030,10:51:00,10:51:00,10741,20,,1,,5347.24,
16715040,10:32:00,10:32:00,8651,1,,,1,0,
16715040,10:32:57,10:32:57,715,2,,,,227.41,0
16715040,10:34:10,10:34:10,716,3,,,,500.44,0
16715040,10:35:25,10:35:25,717,4,,,,814.31,0
16715040,10:36:44,10:36:44,718,5,,,,1158.34,0
16715040,10:38:00,10:38:00,719,6,,,,1454.24,
16715040,10:38:44,10:38:44,10766,7,,,,1728.89,0
16715040,10:39:54,10:39:54,8922,8,,,,2196.98,0
16715040,10:41:00,10:41:00,10130,9,,,,2607.84,0
16715040,10:42:03,10:42:03,721,10,,,,2959.76,0
16715040,10:42:23,10:42:23,9556,11,,,,3100.03,0
16715040,10:43:00,10:43:00,9958,12,,,,3375.98,
16715040,10:44:38,10:44:38,2285,13,,,,3832.42,0
16715040,10:45:14,10:45:14,2286,14,,,,3962.56,0
16715040,10:45:51,10:45:51,2287,15,,,,4135.55,0
16715040,10:46:47,10:46:47,2288,16,,,,4312.14,0
16715040,10:47:46,10:47:46,10739,17,,,,4508.07,0
16715040,10:49:24,10:49:24,4166,18,,,,4917.49,0
16715040,10:50:06,10:50:06,4167,19,,,,5069.41,0
16715040,10:51:00,10:51:00,10741,20,,1,,5347.24,
16715050,10:32:00,10:32:00,8651,1,,,1,0,
16715050,10:32:57,10:32:57,715,2,,,,227.41,0
16715050,10:34:10,10:34:10,716,3,,,,500.44,0
16715050,10:35:25,10:35:25,717,4,,,,814.31,0
16715050,10:36:44,10:36:44,718,5,,,,1158.34,0
16715050,10:38:00,10:38:00,719,6,,,,1454.24,
16715050,10:38:44,10:38:44,10766,7,,,,1728.89,0
16715050,10:39:54,10:39:54,8922,8,,,,2196.98,0
16715050,10:41:00,10:41:00,10130,9,,,,2607.84,0
16715050,10:42:03,10:42:03,721,10,,,,2959.76,0
16715050,10:42:23,10:42:23,9556,11,,,,3100.03,0
16715050,10:43:00,10:43:00,9958,12,,,,3375.98,
16715050,10:44:38,10:44:38,2285,13,,,,3832.42,0
16715050,10:45:14,10:45:14,2286,14,,,,3962.56,0
16715050,10:45:51,10:45:51,2287,15,,,,4135.55,0
16715050,10:46:47,10:46:47,2288,16,,,,4312.14,0
16715050,10:47:46,10:47:46,10739,17,,,,4508.07,0
16715050,10:49:24,10:49:24,4166,18,,,,4917.49,0
16715050,10:50:06,10:50:06,4167,19,,,,5069.41,0
16715050,10:51:00,10:51:00,10741,20,,1,,5347.24,
16715060,10:32:00,10:32:00,8651,1,,,1,0,
16715060,10:32:57,10:32:57,715,2,,,,227.41,0
16715060,10:34:10,10:34:10,716,3,,,,500.44,0
16715060,10:35:25,10:35:25,717,4,,,,814.31,0
16715060,10:36:44,10:36:44,718,5,,,,1158.34,0
16715060,10:38:00,10:38:00,719,6,,,,1454.24,
16715060,10:38:44,10:38:44,10766,7,,,,1728.89,0
16715060,10:39:54,10:39:54,8922,8,,,,2196.98,0
16715060,10:41:00,10:41:00,10130,9,,,,2607.84,0
16715060,10:42:03,10:42:03,721,10,,,,2959.76,0
16715060,10:42:23,10:42:23,9556,11,,,,3100.03,0
16715060,10:43:00,10:43:00,9958,12,,,,3375.98,
16715060,10:44:38,10:44:38,2285,13,,,,3832.42,0
16715060,10:45:14,10:45:14,2286,14,,,,3962.56,0
16715060,10:45:51,10:45:51,2287,15,,,,4135.55,0
16715060,10:46:47,10:46:47,2288,16,,,,4312.14,0
16715060,10:47:46,10:47:46,10739,17,,,,4508.07,0
16715060,10:49:24,10:49:24,4166,18,,,,4917.49,0
16715060,10:50:06,10:50:06,4167,19,,,,5069.41,0
16715060,10:51:00,10:51:00,10741,20,,1,,5347.24,
16715080,10:32:00,10:32:00,8651,1,,,1,0,
16715080,10:32:57,10:32:57,715,2,,,,227.41,0
16715080,10:34:10,10:34:10,716,3,,,,500.44,0
16715080,10:35:25,10:35:25,717,4,,,,814.31,0
16715080,10:36:44,10:36:44,718,5,,,,1158.34,0
16715080,10:38:00,10:38:00,719,6,,,,1454.24,
16715080,10:38:44,10:38:44,10766,7,,,,1728.89,0
16715080,10:39:54,10:39:54,8922,8,,,,2196.98,0
16715080,10:41:00,10:41:00,10130,9,,,,2607.84,0
16715080,10:42:03,10:42:03,721,10,,,,2959.76,0
16715080,10:42:23,10:42:23,9556,11,,,,3100.03,0
16715080,10:43:00,10:43:00,9958,12,,,,3375.98,
16715080,10:44:38,10:44:38,2285,13,,,,3832.42,0
16715080,10:45:14,10:45:14,2286,14,,,,3962.56,0
16715080,10:45:51,10:45:51,2287,15,,,,4135.55,0
16715080,10:46:47,10:46:47,2288,16,,,,4312.14,0
16715080,10:47:46,10:47:46,10739,17,,,,4508.07,0
16715080,10:49:24,10:49:24,4166,18,,,,4917.49,0
16715080,10:50:06,10:50:06,4167,19,,,,5069.41,0
16715080,10:51:00,10:51:00,10741,20,,1,,5347.24,
17757090,13:03:00,13:03:00,8651,1,,,1,0,
17757090,13:03:57,13:03:57,715,2,,,,227.41,0
17757090,13:05:10,13:05:10,716,3,,,,500.44,0
17757090,13:06:25,13:06:25,717,4,,,,814.31,0
17757090,13:07:44,13:07:44,718,5,,,,1158.34,0
17757090,13:09:00,13:09:00,719,6,,,,1454.24,
17757090,13:09:44,13:09:44,10766,7,,,,1728.89,0
17757090,13:10:54,13:10:54,8922,8,,,,2196.98,0
17757090,13:12:00,13:12:00,10130,9,,,,2607.84,0
17757090,13:13:03,13:13:03,721,10,,,,2959.76,0
17757090,13:13:23,13:13:23,9556,11,,,,3100.03,0
17757090,13:14:00,13:14:00,9958,12,,,,3375.98,
17757090,13:15:38,13:15:38,2285,13,,,,3832.42,0
17757090,13:16:14,13:16:14,2286,14,,,,3962.56,0
17757090,13:16:51,13:16:51,2287,15,,,,4135.55,0
17757090,13:17:47,13:17:47,2288,16,,,,4312.14,0
17757090,13:18:46,13:18:46,10739,17,,,,4508.07,0
17757090,13:20:24,13:20:24,4166,18,,,,4917.49,0
17757090,13:21:06,13:21:06,4167,19,,,,5069.41,0
17757090,13:22:00,13:22:00,10741,20,,1,,5347.24,
17757100,13:03:00,13:03:00,8651,1,,,1,0,
17757100,13:03:57,13:03:57,715,2,,,,227.41,0
17757100,13:05:10,13:05:10,716,3,,,,500.44,0
17757100,13:06:25,13:06:25,717,4,,,,814.31,0
17757100,13:07:44,13:07:44,718,5,,,,1158.34,0
17757100,13:09:00,13:09:00,719,6,,,,1454.24,
17757100,13:09:44,13:09:44,10766,7,,,,1728.89,0
17757100,13:10:54,13:10:54,8922,8,,,,2196.98,0
17757100,13:12:00,13:12:00,10130,9,,,,2607.84,0
17757100,13:13:03,13:13:03,721,10,,,,2959.76,0
17757100,13:13:23,13:13:23,9556,11,,,,3100.03,0
17757100,13:14:00,13:14:00,9958,12,,,,3375.98,
17757100,13:15:38,13:15:38,2285,13,,,,3832.42,0
17757100,13:16:14,13:16:14,2286,14,,,,3962.56,0
17757100,13:16:51,13:16:51,2287,15,,,,4135.55,0
17757100,13:17:47,13:17:47,2288,16,,,,4312.14,0
17757100,13:18:46,13:18:46,10739,17,,,,4508.07,0
17757100,13:20:24,13:20:24,4166,18,,,,4917.49,0
17757100,13:21:06,13:21:06,4167,19,,,,5069.41,0
17757100,13:22:00,13:22:00,10741,20,,1,,5347.24,
17757110,13:03:00,13:03:00,8651,1,,,1,0,
17757110,13:03:57,13:03:57,715,2,,,,227.41,0
17757110,13:05:10,13:05:10,716,3,,,,500.44,0
17757110,13:06:25,13:06:25,717,4,,,,814.31,0
17757110,13:07:44,13:07:44,718,5,,,,1158.34,0
17757110,13:09:00,13:09:00,719,6,,,,1454.24,
17757110,13:09:44,13:09:44,10766,7,,,,1728.89,0
17757110,13:10:54,13:10:54,8922,8,,,,2196.98,0
17757110,13:12:00,13:12:00,10130,9,,,,2607.84,0
17757110,13:13:03,13:13:03,721,10,,,,2959.76,0
17757110,13:13:23,13:13:23,9556,11,,,,3100.03,0
17757110,13:14:00,13:14:00,9958,12,,,,3375.98,
17757110,13:15:38,13:15:38,2285,13,,,,3832.42,0
17757110,13:16:14,13:16:14,2286,14,,,,3962.56,0
17757110,13:16:51,13:16:51,2287,15,,,,4135.55,0
17757110,13:17:47,13:17:47,2288,16,,,,4312.14,0
17757110,13:18:46,13:18:46,10739,17,,,,4508.07,0
17757110,13:20:24,13:20:24,4166,18,,,,4917.49,0
17757110,13:21:06,13:21:06,4167,19,,,,5069.41,0
17757110,13:22:00,13:22:00,10741,20,,1,,5347.24,
17757120,13:03:00,13:03:00,8651,1,,,1,0,
17757120,13:03:57,13:03:57,715,2,,,,227.41,0
17757120,13:05:10,13:05:10,716,3,,,,500.44,0
17757120,13:06:25,13:06:25,717,4,,,,814.31,0
17757120,13:07:44,13:07:44,718,5,,,,1158.34,0
17757120,13:09:00,13:09:00,719,6,,,,1454.24,
17757120,13:09:44,13:09:44,10766,7,,,,1728.89,0
17757120,13:10:54,13:10:54,8922,8,,,,2196.98,0
17757120,13:12:00,13:12:00,10130,9,,,,2607.84,0
17757120,13:13:03,13:13:03,721,10,,,,2959.76,0
17757120,13:13:23,13:13:23,9556,11,,,,3100.03,0
17757120,13:14:00,13:14:00,9958,12,,,,3375.98,
17757120,13:15:38,13:15:38,2285,13,,,,3832.42,0
17757120,13:16:14,13:16:14,2286,14,,,,3962.56,0
17757120,13:16:51,13:16:51,2287,15,,,,4135.55,0
17757120,13:17:47,13:17:47,2288,16,,,,4312.14,0
17757120,13:18:46,13:18:46,10739,17,,,,4508.07,0
17757120,13:20:24,13:20:24,4166,18,,,,4917.49,0
17757120,13:21:06,13:21:06,4167,19,,,,5069.41,0
17757120,13:22:00,13:22:00,10741,20,,1,,5347.24,
17757130,13:03:00,13:03:00,8651,1,,,1,0,
17757130,13:03:57,13:03:57,715,2,,,,227.41,0
17757130,13:05:10,13:05:10,716,3,,,,500.44,0
17757130,13:06:25,13:06:25,717,4,,,,814.31,0
17757130,13:07:44,13:07:44,718,5,,,,1158.34,0
17757130,13:09:00,13:09:00,719,6,,,,1454.24,
17757130,13:09:44,13:09:44,10766,7,,,,1728.89,0
17757130,13:10:54,13:10:54,8922,8,,,,2196.98,0
17757130,13:12:00,13:12:00,10130,9,,,,2607.84,0
17757130,13:13:03,13:13:03,721,10,,,,2959.76,0
17757130,13:13:23,13:13:23,9556,11,,,,3100.03,0
17757130,13:14:00,13:14:00,9958,12,,,,3375.98,
17757130,13:15:38,13:15:38,2285,13,,,,3832.42,0
17757130,13:16:14,13:16:14,2286,14,,,,3962.56,0
17757130,13:16:51,13:16:51,2287,15,,,,4135.55,0
17757130,13:17:47,13:17:47,2288,16,,,,4312.14,0
17757130,13:18:46,13:18:46,10739,17,,,,4508.07,0
17757130,13:20:24,13:20:24,4166,18,,,,4917.49,0
17757130,13:21:06,13:21:06,4167,19,,,,5069.41,0
17757130,13:22:00,13:22:00,10741,20,,1,,5347.24,
18119090,12:02:00,12:02:00,8651,1,,,1,0,
18119090,12:02:57,12:02:57,715,2,,,,227.41,0
18119090,12:04:10,12:04:10,716,3,,,,500.44,0
18119090,12:05:25,12:05:25,717,4,,,,814.31,0
18119090,12:06:44,12:06:44,718,5,,,,1158.34,0
18119090,12:08:00,12:08:00,719,6,,,,1454.24,
18119090,12:08:44,12:08:44,10766,7,,,,1728.89,0
18119090,12:09:54,12:09:54,8922,8,,,,2196.98,0
18119090,12:11:00,12:11:00,10130,9,,,,2607.84,0
18119090,12:12:03,12:12:03,721,10,,,,2959.76,0
18119090,12:12:23,12:12:23,9556,11,,,,3100.03,0
18119090,12:13:00,12:13:00,9958,12,,,,3375.98,
18119090,12:14:38,12:14:38,2285,13,,,,3832.42,0
18119090,12:15:14,12:15:14,2286,14,,,,3962.56,0
18119090,12:15:51,12:15:51,2287,15,,,,4135.55,0
18119090,12:16:47,12:16:47,2288,16,,,,4312.14,0
18119090,12:17:46,12:17:46,10739,17,,,,4508.07,0
18119090,12:19:24,12:19:24,4166,18,,,,4917.49,0
18119090,12:20:06,12:20:06,4167,19,,,,5069.41,0
18119090,12:21:00,12:21:00,10741,20,,1,,5347.24,
18119100,12:02:00,12:02:00,8651,1,,,1,0,
18119100,12:02:57,12:02:57,715,2,,,,227.41,0
18119100,12:04:10,12:04:10,716,3,,,,500.44,0
18119100,12:05:25,12:05:25,717,4,,,,814.31,0
18119100,12:06:44,12:06:44,718,5,,,,1158.34,0
18119100,12:08:00,12:08:00,719,6,,,,1454.24,
18119100,12:08:44,12:08:44,10766,7,,,,1728.89,0
18119100,12:09:54,12:09:54,8922,8,,,,2196.98,0
18119100,12:11:00,12:11:00,10130,9,,,,2607.84,0
18119100,12:12:03,12:12:03,721,10,,,,2959.76,0
18119100,12:12:23,12:12:23,9556,11,,,,3100.03,0
18119100,12:13:00,12:13:00,9958,12,,,,3375.98,
18119100,12:14:38,12:14:38,2285,13,,,,3832.42,0
18119100,12:15:14,12:15:14,2286,14,,,,3962.56,0
18119100,12:15:51,12:15:51,2287,15,,,,4135.55,0
18119100,12:16:47,12:16:47,2288,16,,,,4312.14,0
18119100,12:17:46,12:17:46,10739,17,,,,4508.07,0
18119100,12:19:24,12:19:24,4166,18,,,,4917.49,0
18119100,12:20:06,12:20:06,4167,19,,,,5069.41,0
18119100,12:21:00,12:21:00,10741,20,,1,,5347.24,
18119110,12:02:00,12:02:00,8651,1,,,1,0,
18119110,12:02:57,12:02:57,715,2,,,,227.41,0
18119110,12:04:10,12:04:10,716,3,,,,500.44,0
18119110,12:05:25,12:05:25,717,4,,,,814.31,0
18119110,12:06:44,12:06:44,718,5,,,,1158.34,0
18119110,12:08:00,12:08:00,719,6,,,,1454.24,
18119110,12:08:44,12:08:44,10766,7,,,,1728.89,0
18119110,12:09:54,12:09:54,8922,8,,,,2196.98,0
18119110,12:11:00,12:11:00,10130,9,,,,2607.84,0
18119110,12:12:03,12:12:03,721,10,,,,2959.76,0
18119110,12:12:23,12:12:23,9556,11,,,,3100.03,0
18119110,12:13:00,12:13:00,9958,12,,,,3375.98,
18119110,12:14:38,12:14:38,2285,13,,,,3832.42,0
18119110,12:15:14,12:15:14,2286,14,,,,3962.56,0
18119110,12:15:51,12:15:51,2287,15,,,,4135.55,0
18119110,12:16:47,12:16:47,2288,16,,,,4312.14,0
18119110,12:17:46,12:17:46,10739,17,,,,4508.07,0
18119110,12:19:24,12:19:24,4166,18,,,,4917.49,0
18119110,12:20:06,12:20:06,4167,19,,,,5069.41,0
18119110,12:21:00,12:21:00,10741,20,,1,,5347.24,
18119120,12:02:00,12:02:00,8651,1,,,1,0,
18119120,12:02:57,12:02:57,715,2,,,,227.41,0
18119120,12:04:10,12:04:10,716,3,,,,500.44,0
18119120,12:05:25,12:05:25,717,4,,,,814.31,0
18119120,12:06:44,12:06:44,718,5,,,,1158.34,0
18119120,12:08:00,12:08:00,719,6,,,,1454.24,
18119120,12:08:44,12:08:44,10766,7,,,,1728.89,0
18119120,12:09:54,12:09:54,8922,8,,,,2196.98,0
18119120,12:11:00,12:11:00,10130,9,,,,2607.84,0
18119120,12:12:03,12:12:03,721,10,,,,2959.76,0
18119120,12:12:23,12:12:23,9556,11,,,,3100.03,0
18119120,12:13:00,12:13:00,9958,12,,,,3375.98,
18119120,12:14:38,12:14:38,2285,13,,,,3832.42,0
18119120,12:15:14,12:15:14,2286,14,,,,3962.56,0
18119120,12:15:51,12:15:51,2287,15,,,,4135.55,0
18119120,12:16:47,12:16:47,2288,16,,,,4312.14,0
18119120,12:17:46,12:17:46,10739,17,,,,4508.07,0
18119120,12:19:24,12:19:24,4166,18,,,,4917.49,0
18119120,12:20:06,12:20:06,4167,19,,,,5069.41,0
18119120,12:21:00,12:21:00,10741,20,,1,,5347.24,
18119130,12:02:00,12:02:00,8651,1,,,1,0,
18119130,12:02:57,12:02:57,715,2,,,,227.41,0
18119130,12:04:10,12:04:10,716,3,,,,500.44,0
18119130,12:05:25,12:05:25,717,4,,,,814.31,0
18119130,12:06:44,12:06:44,718,5,,,,1158.34,0
18119130,12:08:00,12:08:00,719,6,,,,1454.24,
18119130,12:08:44,12:08:44,10766,7,,,,1728.89,0
18119130,12:09:54,12:09:54,8922,8,,,,2196.98,0
18119130,12:11:00,12:11:00,10130,9,,,,2607.84,0
18119130,12:12:03,12:12:03,721,10,,,,2959.76,0
18119130,12:12:23,12:12:23,9556,11,,,,3100.03,0
18119130,12:13:00,12:13:00,9958,12,,,,3375.98,
18119130,12:14:38,12:14:38,2285,13,,,,3832.42,0
18119130,12:15:14,12:15:14,2286,14,,,,3962.56,0
18119130,12:15:51,12:15:51,2287,15,,,,4135.55,0
18119130,12:16:47,12:16:47,2288,16,,,,4312.14,0
18119130,12:17:46,12:17:46,10739,17,,,,4508.07,0
18119130,12:19:24,12:19:24,4166,18,,,,4917.49,0
18119130,12:20:06,12:20:06,4167,19,,,,5069.41,0
18119130,12:21:00,12:21:00,10741,20,,1,,5347.24,
18211090,16:05:00,16:05:00,8651,1,,,1,0,
18211090,16:06:07,16:06:07,715,2,,,,227.41,0
18211090,16:07:31,16:07:31,716,3,,,,500.44,0
18211090,16:09:00,16:09:00,717,4,,,,814.31,0
18211090,16:10:31,16:10:31,718,5,,,,1158.34,0
18211090,16:12:00,16:12:00,719,6,,,,1454.24,
18211090,16:12:44,16:12:44,10766,7,,,,1728.89,0
18211090,16:13:54,16:13:54,8922,8,,,,2196.98,0
18211090,16:15:00,16:15:00,10130,9,,,,2607.84,0
18211090,16:16:03,16:16:03,721,10,,,,2959.76,0
18211090,16:16:23,16:16:23,9556,11,,,,3100.03,0
18211090,16:17:00,16:17:00,9958,12,,,,3375.98,
18211090,16:18:50,16:18:50,2285,13,,,,3832.42,0
18211090,16:19:31,16:19:31,2286,14,,,,3962.56,0
18211090,16:20:12,16:20:12,2287,15,,,,4135.55,0
18211090,16:21:15,16:21:15,2288,16,,,,4312.14,0
18211090,16:22:22,16:22:22,10739,17,,,,4508.07,0
18211090,16:24:12,16:24:12,4166,18,,,,4917.49,0
18211090,16:25:00,16:25:00,4167,19,,,,5069.41,0
18211090,16:26:00,16:26:00,10741,20,,1,,5347.24,
18211100,16:05:00,16:05:00,8651,1,,,1,0,
18211100,16:06:07,16:06:07,715,2,,,,227.41,0
18211100,16:07:31,16:07:31,716,3,,,,500.44,0
18211100,16:09:00,16:09:00,717,4,,,,814.31,0
18211100,16:10:31,16:10:31,718,5,,,,1158.34,0
18211100,16:12:00,16:12:00,719,6,,,,1454.24,
18211100,16:12:44,16:12:44,10766,7,,,,1728.89,0
18211100,16:13:54,16:13:54,8922,8,,,,2196.98,0
18211100,16:15:00,16:15:00,10130,9,,,,2607.84,0
18211100,16:16:03,16:16:03,721,10,,,,2959.76,0
18211100,16:16:23,16:16:23,9556,11,,,,3100.03,0
18211100,16:17:00,16:17:00,9958,12,,,,3375.98,
18211100,16:18:50,16:18:50,2285,13,,,,3832.42,0
18211100,16:19:31,16:19:31,2286,14,,,,3962.56,0
18211100,16:20:12,16:20:12,2287,15,,,,4135.55,0
18211100,16:21:15,16:21:15,2288,16,,,,4312.14,0
18211100,16:22:22,16:22:22,10739,17,,,,4508.07,0
18211100,16:24:12,16:24:12,4166,18,,,,4917.49,0
18211100,16:25:00,16:25:00,4167,19,,,,5069.41,0
18211100,16:26:00,16:26:00,10741,20,,1,,5347.24,
18211110,16:05:00,16:05:00,8651,1,,,1,0,
18211110,16:06:07,16:06:07,715,2,,,,227.41,0
18211110,16:07:31,16:07:31,716,3,,,,500.44,0
18211110,16:09:00,16:09:00,717,4,,,,814.31,0
18211110,16:10:31,16:10:31,718,5,,,,1158.34,0
18211110,16:12:00,16:12:00,719,6,,,,1454.24,
18211110,16:12:44,16:12:44,10766,7,,,,1728.89,0
18211110,16:13:54,16:13:54,8922,8,,,,2196.98,0
18211110,16:15:00,16:15:00,10130,9,,,,2607.84,0
18211110,16:16:03,16:16:03,721,10,,,,2959.76,0
18211110,16:16:23,16:16:23,9556,11,,,,3100.03,0
18211110,16:17:00,16:17:00,9958,12,,,,3375.98,
18211110,16:18:50,16:18:50,2285,13,,,,3832.42,0
18211110,16:19:31,16:19:31,2286,14,,,,3962.56,0
18211110,16:20:12,16:20:12,2287,15,,,,4135.55,0
18211110,16:21:15,16:21:15,2288,16,,,,4312.14,0
18211110,16:22:22,16:22:22,10739,17,,,,4508.07,0
18211110,16:24:12,16:24:12,4166,18,,,,4917.49,0
18211110,16:25:00,16:25:00,4167,19,,,,5069.41,0
18211110,16:26:00,16:26:00,10741,20,,1,,5347.24,
18211120,16:05:00,16:05:00,8651,1,,,1,0,
18211120,16:06:07,16:06:07,715,2,,,,227.41,0
18211120,16:07:31,16:07:31,716,3,,,,500.44,0
18211120,16:09:00,16:09:00,717,4,,,,814.31,0
18211120,16:10:31,16:10:31,718,5,,,,1158.34,0
18211120,16:12:00,16:12:00,719,6,,,,1454.24,
18211120,16:12:44,16:12:44,10766,7,,,,1728.89,0
18211120,16:13:54,16:13:54,8922,8,,,,2196.98,0
18211120,16:15:00,16:15:00,10130,9,,,,2607.84,0
18211120,16:16:03,16:16:03,721,10,,,,2959.76,0
18211120,16:16:23,16:16:23,9556,11,,,,3100.03,0
18211120,16:17:00,16:17:00,9958,12,,,,3375.98,
18211120,16:18:50,16:18:50,2285,13,,,,3832.42,0
18211120,16:19:31,16:19:31,2286,14,,,,3962.56,0
18211120,16:20:12,16:20:12,2287,15,,,,4135.55,0
18211120,16:21:15,16:21:15,2288,16,,,,4312.14,0
18211120,16:22:22,16:22:22,10739,17,,,,4508.07,0
18211120,16:24:12,16:24:12,4166,18,,,,4917.49,0
18211120,16:25:00,16:25:00,4167,19,,,,5069.41,0
18211120,16:26:00,16:26:00,10741,20,,1,,5347.24,
18211130,16:05:00,16:05:00,8651,1,,,1,0,
18211130,16:06:07,16:06:07,715,2,,,,227.41,0
18211130,16:07:31,16:07:31,716,3,,,,500.44,0
18211130,16:09:00,16:09:00,717,4,,,,814.31,0
18211130,16:10:31,16:10:31,718,5,,,,1158.34,0
18211130,16:12:00,16:12:00,719,6,,,,1454.24,
18211130,16:12:44,16:12:44,10766,7,,,,1728.89,0
18211130,16:13:54,16:13:54,8922,8,,,,2196.98,0
18211130,16:15:00,16:15:00,10130,9,,,,2607.84,0
18211130,16:16:03,16:16:03,721,10,,,,2959.76,0
18211130,16:16:23,16:16:23,9556,11,,,,3100.03,0
18211130,16:17:00,16:17:00,9958,12,,,,3375.98,
18211130,16:18:50,16:18:50,2285,13,,,,3832.42,0
18211130,16:19:31,16:19:31,2286,14,,,,3962.56,0
18211130,16:20:12,16:20:12,2287,15,,,,4135.55,0
18211130,16:21:15,16:21:15,2288,16,,,,4312.14,0
18211130,16:22:22,16:22:22,10739,17,,,,4508.07,0
18211130,16:24:12,16:24:12,4166,18,,,,4917.49,0
18211130,16:25:00,16:25:00,4167,19,,,,5069.41,0
18211130,16:26:00,16:26:00,10741,20,,1,,5347.24,
18272020,16:05:00,16:05:00,8651,1,,,1,0,
18272020,16:06:07,16:06:07,715,2,,,,227.41,0
18272020,16:07:31,16:07:31,716,3,,,,500.44,0
18272020,16:09:00,16:09:00,717,4,,,,814.31,0
18272020,16:10:31,16:10:31,718,5,,,,1158.34,0
18272020,16:12:00,16:12:00,719,6,,,,1454.24,
18272020,16:12:44,16:12:44,10766,7,,,,1728.89,0
18272020,16:13:54,16:13:54,8922,8,,,,2196.98,0
18272020,16:15:00,16:15:00,10130,9,,,,2607.84,0
18272020,16:16:03,16:16:03,721,10,,,,2959.76,0
18272020,16:16:23,16:16:23,9556,11,,,,3100.03,0
18272020,16:17:00,16:17:00,9958,12,,,,3375.98,
18272020,16:18:50,16:18:50,2285,13,,,,3832.42,0
18272020,16:19:31,16:19:31,2286,14,,,,3962.56,0
18272020,16:20:12,16:20:12,2287,15,,,,4135.55,0
18272020,16:21:15,16:21:15,2288,16,,,,4312.14,0
18272020,16:22:22,16:22:22,10739,17,,,,4508.07,0
18272020,16:24:12,16:24:12,4166,18,,,,4917.49,0
18272020,16:25:00,16:25:00,4167,19,,,,5069.41,0
18272020,16:26:00,16:26:00,10741,20,,1,,5347.24,
18272030,16:05:00,16:05:00,8651,1,,,1,0,
18272030,16:06:07,16:06:07,715,2,,,,227.41,0
18272030,16:07:31,16:07:31,716,3,,,,500.44,0
18272030,16:09:00,16:09:00,717,4,,,,814.31,0
18272030,16:10:31,16:10:31,718,5,,,,1158.34,0
18272030,16:12:00,16:12:00,719,6,,,,1454.24,
18272030,16:12:44,16:12:44,10766,7,,,,1728.89,0
18272030,16:13:54,16:13:54,8922,8,,,,2196.98,0
18272030,16:15:00,16:15:00,10130,9,,,,2607.84,0
18272030,16:16:03,16:16:03,721,10,,,,2959.76,0
18272030,16:16:23,16:16:23,9556,11,,,,3100.03,0
18272030,16:17:00,16:17:00,9958,12,,,,3375.98,
18272030,16:18:50,16:18:50,2285,13,,,,3832.42,0
18272030,16:19:31,16:19:31,2286,14,,,,3962.56,0
18272030,16:20:12,16:20:12,2287,15,,,,4135.55,0
18272030,16:21:15,16:21:15,2288,16,,,,4312.14,0
18272030,16:22:22,16:22:22,10739,17,,,,4508.07,0
18272030,16:24:12,16:24:12,4166,18,,,,4917.49,0
18272030,16:25:00,16:25:00,4167,19,,,,5069.41,0
18272030,16:26:00,16:26:00,10741,20,,1,,5347.24,
18272040,16:05:00,16:05:00,8651,1,,,1,0,
18272040,16:06:07,16:06:07,715,2,,,,227.41,0
18272040,16:07:31,16:07:31,716,3,,,,500.44,0
18272040,16:09:00,16:09:00,717,4,,,,814.31,0
18272040,16:10:31,16:10:31,718,5,,,,1158.34,0
18272040,16:12:00,16:12:00,719,6,,,,1454.24,
18272040,16:12:44,16:12:44,10766,7,,,,1728.89,0
18272040,16:13:54,16:13:54,8922,8,,,,2196.98,0
18272040,16:15:00,16:15:00,10130,9,,,,2607.84,0
18272040,16:16:03,16:16:03,721,10,,,,2959.76,0
18272040,16:16:23,16:16:23,9556,11,,,,3100.03,0
18272040,16:17:00,16:17:00,9958,12,,,,3375.98,
18272040,16:18:50,16:18:50,2285,13,,,,3832.42,0
18272040,16:19:31,16:19:31,2286,14,,,,3962.56,0
18272040,16:20:12,16:20:12,2287,15,,,,4135.55,0
18272040,16:21:15,16:21:15,2288,16,,,,4312.14,0
18272040,16:22:22,16:22:22,10739,17,,,,4508.07,0
18272040,16:24:12,16:24:12,4166,18,,,,4917.49,0
18272040,16:25:00,16:25:00,4167,19,,,,5069.41,0
18272040,16:26:00,16:26:00,10741,20,,1,,5347.24,
18272050,16:05:00,16:05:00,8651,1,,,1,0,
18272050,16:06:07,16:06:07,715,2,,,,227.41,0
18272050,16:07:31,16:07:31,716,3,,,,500.44,0
18272050,16:09:00,16:09:00,717,4,,,,814.31,0
18272050,16:10:31,16:10:31,718,5,,,,1158.34,0
18272050,16:12:00,16:12:00,719,6,,,,1454.24,
18272050,16:12:44,16:12:44,10766,7,,,,1728.89,0
18272050,16:13:54,16:13:54,8922,8,,,,2196.98,0
18272050,16:15:00,16:15:00,10130,9,,,,2607.84,0
18272050,16:16:03,16:16:03,721,10,,,,2959.76,0
18272050,16:16:23,16:16:23,9556,11,,,,3100.03,0
18272050,16:17:00,16:17:00,9958,12,,,,3375.98,
18272050,16:18:50,16:18:50,2285,13,,,,3832.42,0
18272050,16:19:31,16:19:31,2286,14,,,,3962.56,0
18272050,16:20:12,16:20:12,2287,15,,,,4135.55,0
18272050,16:21:15,16:21:15,2288,16,,,,4312.14,0
18272050,16:22:22,16:22:22,10739,17,,,,4508.07,0
18272050,16:24:12,16:24:12,4166,18,,,,4917.49,0
18272050,16:25:00,16:25:00,4167,19,,,,5069.41,0
18272050,16:26:00,16:26:00,10741,20,,1,,5347.24,
18272060,16:05:00,16:05:00,8651,1,,,1,0,
18272060,16:06:07,16:06:07,715,2,,,,227.41,0
18272060,16:07:31,16:07:31,716,3,,,,500.44,0
18272060,16:09:00,16:09:00,717,4,,,,814.31,0
18272060,16:10:31,16:10:31,718,5,,,,1158.34,0
18272060,16:12:00,16:12:00,719,6,,,,1454.24,
18272060,16:12:44,16:12:44,10766,7,,,,1728.89,0
18272060,16:13:54,16:13:54,8922,8,,,,2196.98,0
18272060,16:15:00,16:15:00,10130,9,,,,2607.84,0
18272060,16:16:03,16:16:03,721,10,,,,2959.76,0
18272060,16:16:23,16:16:23,9556,11,,,,3100.03,0
18272060,16:17:00,16:17:00,9958,12,,,,3375.98,
18272060,16:18:50,16:18:50,2285,13,,,,3832.42,0
18272060,16:19:31,16:19:31,2286,14,,,,3962.56,0
18272060,16:20:12,16:20:12,2287,15,,,,4135.55,0
18272060,16:21:15,16:21:15,2288,16,,,,4312.14,0
18272060,16:22:22,16:22:22,10739,17,,,,4508.07,0
18272060,16:24:12,16:24:12,4166,18,,,,4917.49,0
18272060,16:25:00,16:25:00,4167,19,,,,5069.41,0
18272060,16:26:00,16:26:00,10741,20,,1,,5347.24,
18272080,16:05:00,16:05:00,8651,1,,,1,0,
18272080,16:06:07,16:06:07,715,2,,,,227.41,0
18272080,16:07:31,16:07:31,716,3,,,,500.44,0
18272080,16:09:00,16:09:00,717,4,,,,814.31,0
18272080,16:10:31,16:10:31,718,5,,,,1158.34,0
18272080,16:12:00,16:12:00,719,6,,,,1454.24,
18272080,16:12:44,16:12:44,10766,7,,,,1728.89,0
18272080,16:13:54,16:13:54,8922,8,,,,2196.98,0
18272080,16:15:00,16:15:00,10130,9,,,,2607.84,0
18272080,16:16:03,16:16:03,721,10,,,,2959.76,0
18272080,16:16:23,16:16:23,9556,11,,,,3100.03,0
18272080,16:17:00,16:17:00,9958,12,,,,3375.98,
18272080,16:18:50,16:18:50,2285,13,,,,3832.42,0
18272080,16:19:31,16:19:31,2286,14,,,,3962.56,0
18272080,16:20:12,16:20:12,2287,15,,,,4135.55,0
18272080,16:21:15,16:21:15,2288,16,,,,4312.14,0
18272080,16:22:22,16:22:22,10739,17,,,,4508.07,0
18272080,16:24:12,16:24:12,4166,18,,,,4917.49,0
18272080,16:25:00,16:25:00,4167,19,,,,5069.41,0
18272080,16:26:00,16:26:00,10741,20,,1,,5347.24,
1830090,20:07:00,20:07:00,719,1,,,1,0,
1830090,20:07:46,20:07:46,10766,2,,,,271.3,0
1830090,20:08:55,20:08:55,8922,3,,,,739.39,0
1830090,20:10:00,20:10:00,10130,4,,,,1150.25,0
1830090,20:11:04,20:11:04,721,5,,,,1502.17,0
1830090,20:11:23,20:11:23,9556,6,,,,1642.44,0
1830090,20:12:00,20:12:00,9958,7,,,,1918.39,
1830090,20:13:38,20:13:38,2285,8,,,,2374.83,0
1830090,20:14:14,20:14:14,2286,9,,,,2504.97,0
1830090,20:14:51,20:14:51,2287,10,,,,2677.96,0
1830090,20:15:47,20:15:47,2288,11,,,,2854.55,0
1830090,20:16:46,20:16:46,10739,12,,,,3050.48,0
1830090,20:18:24,20:18:24,4166,13,,,,3459.9,0
1830090,20:19:06,20:19:06,4167,14,,,,3611.82,0
1830090,20:20:00,20:20:00,10741,15,,1,,3889.65,
1830100,20:07:00,20:07:00,719,1,,,1,0,
1830100,20:07:46,20:07:46,10766,2,,,,271.3,0
1830100,20:08:55,20:08:55,8922,3,,,,739.39,0
1830100,20:10:00,20:10:00,10130,4,,,,1150.25,0
1830100,20:11:04,20:11:04,721,5,,,,1502.17,0
1830100,20:11:23,20:11:23,9556,6,,,,1642.44,0
1830100,20:12:00,20:12:00,9958,7,,,,1918.39,
1830100,20:13:38,20:13:38,2285,8,,,,2374.83,0
1830100,20:14:14,20:14:14,2286,9,,,,2504.97,0
1830100,20:14:51,20:14:51,2287,10,,,,2677.96,0
1830100,20:15:47,20:15:47,2288,11,,,,2854.55,0
1830100,20:16:46,20:16:46,10739,12,,,,3050.48,0
1830100,20:18:24,20:18:24,4166,13,,,,3459.9,0
1830100,20:19:06,20:19:06,4167,14,,,,3611.82,0
1830100,20:20:00,20:20:00,10741,15,,1,,3889.65,
1830110,20:07:00,20:07:00,719,1,,,1,0,
1830110,20:07:46,20:07:46,10766,2,,,,271.3,0
1830110,20:08:55,20:08:55,8922,3,,,,739.39,0
1830110,20:10:00,20:10:00,10130,4,,,,1150.25,0
1830110,20:11:04,20:11:04,721,5,,,,1502.17,0
1830110,20:11:23,20:11:23,9556,6,,,,1642.44,0
1830110,20:12:00,20:12:00,9958,7,,,,1918.39,
1830110,20:13:38,20:13:38,2285,8,,,,2374.83,0
1830110,20:14:14,20:14:14,2286,9,,,,2504.97,0
1830110,20:14:51,20:14:51,2287,10,,,,2677.96,0
1830110,20:15:47,20:15:47,2288,11,,,,2854.55,0
1830110,20:16:46,20:16:46,10739,12,,,,3050.48,0
1830110,20:18:24,20:18:24,4166,13,,,,3459.9,0
1830110,20:19:06,20:19:06,4167,14,,,,3611.82,0
1830110,20:20:00,20:20:00,10741,15,,1,,3889.65,
1830120,20:07:00,20:07:00,719,1,,,1,0,
1830120,20:07:46,20:07:46,10766,2,,,,271.3,0
1830120,20:08:55,20:08:55,8922,3,,,,739.39,0
1830120,20:10:00,20:10:00,10130,4,,,,1150.25,0
1830120,20:11:04,20:11:04,721,5,,,,1502.17,0
1830120,20:11:23,20:11:23,9556,6,,,,1642.44,0
1830120,20:12:00,20:12:00,9958,7,,,,1918.39,
1830120,20:13:38,20:13:38,2285,8,,,,2374.83,0
1830120,20:14:14,20:14:14,2286,9,,,,2504.97,0
1830120,20:14:51,20:14:51,2287,10,,,,2677.96,0
1830120,20:15:47,20:15:47,2288,11,,,,2854.55,0
1830120,20:16:46,20:16:46,10739,12,,,,3050.48,0
1830120,20:18:24,20:18:24,4166,13,,,,3459.9,0
1830120,20:19:06,20:19:06,4167,14,,,,3611.82,0
1830120,20:20:00,20:20:00,10741,15,,1,,3889.65,
1830130,20:07:00,20:07:00,719,1,,,1,0,
1830130,20:07:46,20:07:46,10766,2,,,,271.3,0
1830130,20:08:55,20:08:55,8922,3,,,,739.39,0
1830130,20:10:00,20:10:00,10130,4,,,,1150.25,0
1830130,20:11:04,20:11:04,721,5,,,,1502.17,0
1830130,20:11:23,20:11:23,9556,6,,,,1642.44,0
1830130,20:12:00,20:12:00,9958,7,,,,1918.39,
1830130,20:13:38,20:13:38,2285,8,,,,2374.83,0
1830130,20:14:14,20:14:14,2286,9,,,,2504.97,0
1830130,20:14:51,20:14:51,2287,10,,,,2677.96,0
1830130,20:15:47,20:15:47,2288,11,,,,2854.55,0
1830130,20:16:46,20:16:46,10739,12,,,,3050.48,0
1830130,20:18:24,20:18:24,4166,13,,,,3459.9,0
1830130,20:19:06,20:19:06,4167,14,,,,3611.82,0
1830130,20:20:00,20:20:00,10741,15,,1,,3889.65,
18631020,08:33:00,08:33:00,8651,1,,,1,0,
18631020,08:34:07,08:34:07,715,2,,,,227.41,0
18631020,08:35:31,08:35:31,716,3,,,,500.44,0
18631020,08:37:00,08:37:00,717,4,,,,814.31,0
18631020,08:38:31,08:38:31,718,5,,,,1158.34,0
18631020,08:40:00,08:40:00,719,6,,,,1454.24,
18631020,08:40:53,08:40:53,10766,7,,,,1728.89,0
18631020,08:42:17,08:42:17,8922,8,,,,2196.98,0
18631020,08:43:36,08:43:36,10130,9,,,,2607.84,0
18631020,08:44:52,08:44:52,721,10,,,,2959.76,0
18631020,08:45:15,08:45:15,9556,11,,,,3100.03,0
18631020,08:46:00,08:46:00,9958,12,,,,3375.98,
18631020,08:47:38,08:47:38,2285,13,,,,3832.42,0
18631020,08:48:14,08:48:14,2286,14,,,,3962.56,0
18631020,08:48:51,08:48:51,2287,15,,,,4135.55,0
18631020,08:49:47,08:49:47,2288,16,,,,4312.14,0
18631020,08:50:46,08:50:46,10739,17,,,,4508.07,0
18631020,08:52:24,08:52:24,4166,18,,,,4917.49,0
18631020,08:53:06,08:53:06,4167,19,,,,5069.41,0
18631020,08:54:00,08:54:00,10741,20,,1,,5347.24,
18631030,08:33:00,08:33:00,8651,1,,,1,0,
18631030,08:34:07,08:34:07,715,2,,,,227.41,0
18631030,08:35:31,08:35:31,716,3,,,,500.44,0
18631030,08:37:00,08:37:00,717,4,,,,814.31,0
18631030,08:38:31,08:38:31,718,5,,,,1158.34,0
18631030,08:40:00,08:40:00,719,6,,,,1454.24,
18631030,08:40:53,08:40:53,10766,7,,,,1728.89,0
18631030,08:42:17,08:42:17,8922,8,,,,2196.98,0
18631030,08:43:36,08:43:36,10130,9,,,,2607.84,0
18631030,08:44:52,08:44:52,721,10,,,,2959.76,0
18631030,08:45:15,08:45:15,9556,11,,,,3100.03,0
18631030,08:46:00,08:46:00,9958,12,,,,3375.98,
18631030,08:47:38,08:47:38,2285,13,,,,3832.42,0
18631030,08:48:14,08:48:14,2286,14,,,,3962.56,0
18631030,08:48:51,08:48:51,2287,15,,,,4135.55,0
18631030,08:49:47,08:49:47,2288,16,,,,4312.14,0
18631030,08:50:46,08:50:46,10739,17,,,,4508.07,0
18631030,08:52:24,08:52:24,4166,18,,,,4917.49,0
18631030,08:53:06,08:53:06,4167,19,,,,5069.41,0
18631030,08:54:00,08:54:00,10741,20,,1,,5347.24,
18631040,08:33:00,08:33:00,8651,1,,,1,0,
18631040,08:34:07,08:34:07,715,2,,,,227.41,0
18631040,08:35:31,08:35:31,716,3,,,,500.44,0
18631040,08:37:00,08:37:00,717,4,,,,814.31,0
18631040,08:38:31,08:38:31,718,5,,,,1158.34,0
18631040,08:40:00,08:40:00,719,6,,,,1454.24,
18631040,08:40:53,08:40:53,10766,7,,,,1728.89,0
18631040,08:42:17,08:42:17,8922,8,,,,2196.98,0
18631040,08:43:36,08:43:36,10130,9,,,,2607.84,0
18631040,08:44:52,08:44:52,721,10,,,,2959.76,0
18631040,08:45:15,08:45:15,9556,11,,,,3100.03,0
18631040,08:46:00,08:46:00,9958,12,,,,3375.98,
18631040,08:47:38,08:47:38,2285,13,,,,3832.42,0
18631040,08:48:14,08:48:14,2286,14,,,,3962.56,0
18631040,08:48:51,08:48:51,2287,15,,,,4135.55,0
18631040,08:49:47,08:49:47,2288,16,,,,4312.14,0
18631040,08:50:46,08:50:46,10739,17,,,,4508.07,0
18631040,08:52:24,08:52:24,4166,18,,,,4917.49,0
18631040,08:53:06,08:53:06,4167,19,,,,5069.41,0
18631040,08:54:00,08:54:00,10741,20,,1,,5347.24,
18631050,08:33:00,08:33:00,8651,1,,,1,0,
18631050,08:34:07,08:34:07,715,2,,,,227.41,0
18631050,08:35:31,08:35:31,716,3,,,,500.44,0
18631050,08:37:00,08:37:00,717,4,,,,814.31,0
18631050,08:38:31,08:38:31,718,5,,,,1158.34,0
18631050,08:40:00,08:40:00,719,6,,,,1454.24,
18631050,08:40:53,08:40:53,10766,7,,,,1728.89,0
18631050,08:42:17,08:42:17,8922,8,,,,2196.98,0
18631050,08:43:36,08:43:36,10130,9,,,,2607.84,0
18631050,08:44:52,08:44:52,721,10,,,,2959.76,0
18631050,08:45:15,08:45:15,9556,11,,,,3100.03,0
18631050,08:46:00,08:46:00,9958,12,,,,3375.98,
18631050,08:47:38,08:47:38,2285,13,,,,3832.42,0
18631050,08:48:14,08:48:14,2286,14,,,,3962.56,0
18631050,08:48:51,08:48:51,2287,15,,,,4135.55,0
18631050,08:49:47,08:49:47,2288,16,,,,4312.14,0
18631050,08:50:46,08:50:46,10739,17,,,,4508.07,0
18631050,08:52:24,08:52:24,4166,18,,,,4917.49,0
18631050,08:53:06,08:53:06,4167,19,,,,5069.41,0
18631050,08:54:00,08:54:00,10741,20,,1,,5347.24,
18631060,08:33:00,08:33:00,8651,1,,,1,0,
18631060,08:34:07,08:34:07,715,2,,,,227.41,0
18631060,08:35:31,08:35:31,716,3,,,,500.44,0
18631060,08:37:00,08:37:00,717,4,,,,814.31,0
18631060,08:38:31,08:38:31,718,5,,,,1158.34,0
18631060,08:40:00,08:40:00,719,6,,,,1454.24,
18631060,08:40:53,08:40:53,10766,7,,,,1728.89,0
18631060,08:42:17,08:42:17,8922,8,,,,2196.98,0
18631060,08:43:36,08:43:36,10130,9,,,,2607.84,0
18631060,08:44:52,08:44:52,721,10,,,,2959.76,0
18631060,08:45:15,08:45:15,9556,11,,,,3100.03,0
18631060,08:46:00,08:46:00,9958,12,,,,3375.98,
18631060,08:47:38,08:47:38,2285,13,,,,3832.42,0
18631060,08:48:14,08:48:14,2286,14,,,,3962.56,0
18631060,08:48:51,08:48:51,2287,15,,,,4135.55,0
18631060,08:49:47,08:49:47,2288,16,,,,4312.14,0
18631060,08:50:46,08:50:46,10739,17,,,,4508.07,0
18631060,08:52:24,08:52:24,4166,18,,,,4917.49,0
18631060,08:53:06,08:53:06,4167,19,,,,5069.41,0
18631060,08:54:00,08:54:00,10741,20,,1,,5347.24,
18631080,08:33:00,08:33:00,8651,1,,,1,0,
18631080,08:34:07,08:34:07,715,2,,,,227.41,0
18631080,08:35:31,08:35:31,716,3,,,,500.44,0
18631080,08:37:00,08:37:00,717,4,,,,814.31,0
18631080,08:38:31,08:38:31,718,5,,,,1158.34,0
18631080,08:40:00,08:40:00,719,6,,,,1454.24,
18631080,08:40:53,08:40:53,10766,7,,,,1728.89,0
18631080,08:42:17,08:42:17,8922,8,,,,2196.98,0
18631080,08:43:36,08:43:36,10130,9,,,,2607.84,0
18631080,08:44:52,08:44:52,721,10,,,,2959.76,0
18631080,08:45:15,08:45:15,9556,11,,,,3100.03,0
18631080,08:46:00,08:46:00,9958,12,,,,3375.98,
18631080,08:47:38,08:47:38,2285,13,,,,3832.42,0
18631080,08:48:14,08:48:14,2286,14,,,,3962.56,0
18631080,08:48:51,08:48:51,2287,15,,,,4135.55,0
18631080,08:49:47,08:49:47,2288,16,,,,4312.14,0
18631080,08:50:46,08:50:46,10739,17,,,,4508.07,0
18631080,08:52:24,08:52:24,4166,18,,,,4917.49,0
18631080,08:53:06,08:53:06,4167,19,,,,5069.41,0
18631080,08:54:00,08:54:00,10741,20,,1,,5347.24,
19020,15:05:00,15:05:00,8651,1,,,1,0,
19020,15:06:07,15:06:07,715,2,,,,227.41,0
19020,15:07:31,15:07:31,716,3,,,,500.44,0
19020,15:09:00,15:09:00,717,4,,,,814.31,0
19020,15:10:31,15:10:31,718,5,,,,1158.34,0
19020,15:12:00,15:12:00,719,6,,,,1454.24,
19020,15:12:44,15:12:44,10766,7,,,,1728.89,0
19020,15:13:54,15:13:54,8922,8,,,,2196.98,0
19020,15:15:00,15:15:00,10130,9,,,,2607.84,0
19020,15:16:03,15:16:03,721,10,,,,2959.76,0
19020,15:16:23,15:16:23,9556,11,,,,3100.03,0
19020,15:17:00,15:17:00,9958,12,,,,3375.98,
19020,15:18:50,15:18:50,2285,13,,,,3832.42,0
19020,15:19:31,15:19:31,2286,14,,,,3962.56,0
19020,15:20:12,15:20:12,2287,15,,,,4135.55,0
19020,15:21:15,15:21:15,2288,16,,,,4312.14,0
19020,15:22:22,15:22:22,10739,17,,,,4508.07,0
19020,15:24:12,15:24:12,4166,18,,,,4917.49,0
19020,15:25:00,15:25:00,4167,19,,,,5069.41,0
19020,15:26:00,15:26:00,10741,20,,1,,5347.24,
19030,15:05:00,15:05:00,8651,1,,,1,0,
19030,15:06:07,15:06:07,715,2,,,,227.41,0
19030,15:07:31,15:07:31,716,3,,,,500.44,0
19030,15:09:00,15:09:00,717,4,,,,814.31,0
19030,15:10:31,15:10:31,718,5,,,,1158.34,0
19030,15:12:00,15:12:00,719,6,,,,1454.24,
19030,15:12:44,15:12:44,10766,7,,,,1728.89,0
19030,15:13:54,15:13:54,8922,8,,,,2196.98,0
19030,15:15:00,15:15:00,10130,9,,,,2607.84,0
19030,15:16:03,15:16:03,721,10,,,,2959.76,0
19030,15:16:23,15:16:23,9556,11,,,,3100.03,0
19030,15:17:00,15:17:00,9958,12,,,,3375.98,
19030,15:18:50,15:18:50,2285,13,,,,3832.42,0
19030,15:19:31,15:19:31,2286,14,,,,3962.56,0
19030,15:20:12,15:20:12,2287,15,,,,4135.55,0
19030,15:21:15,15:21:15,2288,16,,,,4312.14,0
19030,15:22:22,15:22:22,10739,17,,,,4508.07,0
19030,15:24:12,15:24:12,4166,18,,,,4917.49,0
19030,15:25:00,15:25:00,4167,19,,,,5069.41,0
19030,15:26:00,15:26:00,10741,20,,1,,5347.24,
19040,15:05:00,15:05:00,8651,1,,,1,0,
19040,15:06:07,15:06:07,715,2,,,,227.41,0
19040,15:07:31,15:07:31,716,3,,,,500.44,0
19040,15:09:00,15:09:00,717,4,,,,814.31,0
19040,15:10:31,15:10:31,718,5,,,,1158.34,0
19040,15:12:00,15:12:00,719,6,,,,1454.24,
19040,15:12:44,15:12:44,10766,7,,,,1728.89,0
19040,15:13:54,15:13:54,8922,8,,,,2196.98,0
19040,15:15:00,15:15:00,10130,9,,,,2607.84,0
19040,15:16:03,15:16:03,721,10,,,,2959.76,0
19040,15:16:23,15:16:23,9556,11,,,,3100.03,0
19040,15:17:00,15:17:00,9958,12,,,,3375.98,
19040,15:18:50,15:18:50,2285,13,,,,3832.42,0
19040,15:19:31,15:19:31,2286,14,,,,3962.56,0
19040,15:20:12,15:20:12,2287,15,,,,4135.55,0
19040,15:21:15,15:21:15,2288,16,,,,4312.14,0
19040,15:22:22,15:22:22,10739,17,,,,4508.07,0
19040,15:24:12,15:24:12,4166,18,,,,4917.49,0
19040,15:25:00,15:25:00,4167,19,,,,5069.41,0
19040,15:26:00,15:26:00,10741,20,,1,,5347.24,
19050,15:05:00,15:05:00,8651,1,,,1,0,
19050,15:06:07,15:06:07,715,2,,,,227.41,0
19050,15:07:31,15:07:31,716,3,,,,500.44,0
19050,15:09:00,15:09:00,717,4,,,,814.31,0
19050,15:10:31,15:10:31,718,5,,,,1158.34,0
19050,15:12:00,15:12:00,719,6,,,,1454.24,
19050,15:12:44,15:12:44,10766,7,,,,1728.89,0
19050,15:13:54,15:13:54,8922,8,,,,2196.98,0
19050,15:15:00,15:15:00,10130,9,,,,2607.84,0
19050,15:16:03,15:16:03,721,10,,,,2959.76,0
19050,15:16:23,15:16:23,9556,11,,,,3100.03,0
19050,15:17:00,15:17:00,9958,12,,,,3375.98,
19050,15:18:50,15:18:50,2285,13,,,,3832.42,0
19050,15:19:31,15:19:31,2286,14,,,,3962.56,0
19050,15:20:12,15:20:12,2287,15,,,,4135.55,0
19050,15:21:15,15:21:15,2288,16,,,,4312.14,0
19050,15:22:22,15:22:22,10739,17,,,,4508.07,0
19050,15:24:12,15:24:12,4166,18,,,,4917.49,0
19050,15:25:00,15:25:00,4167,19,,,,5069.41,0
19050,15:26:00,15:26:00,10741,20,,1,,5347.24,
19060,15:05:00,15:05:00,8651,1,,,1,0,
19060,15:06:07,15:06:07,715,2,,,,227.41,0
19060,15:07:31,15:07:31,716,3,,,,500.44,0
19060,15:09:00,15:09:00,717,4,,,,814.31,0
19060,15:10:31,15:10:31,718,5,,,,1158.34,0
19060,15:12:00,15:12:00,719,6,,,,1454.24,
19060,15:12:44,15:12:44,10766,7,,,,1728.89,0
19060,15:13:54,15:13:54,8922,8,,,,2196.98,0
19060,15:15:00,15:15:00,10130,9,,,,2607.84,0
19060,15:16:03,15:16:03,721,10,,,,2959.76,0
19060,15:16:23,15:16:23,9556,11,,,,3100.03,0
19060,15:17:00,15:17:00,9958,12,,,,3375.98,
19060,15:18:50,15:18:50,2285,13,,,,3832.42,0
19060,15:19:31,15:19:31,2286,14,,,,3962.56,0
19060,15:20:12,15:20:12,2287,15,,,,4135.55,0
19060,15:21:15,15:21:15,2288,16,,,,4312.14,0
19060,15:22:22,15:22:22,10739,17,,,,4508.07,0
19060,15:24:12,15:24:12,4166,18,,,,4917.49,0
19060,15:25:00,15:25:00,4167,19,,,,5069.41,0
19060,15:26:00,15:26:00,10741,20,,1,,5347.24,
19080,15:05:00,15:05:00,8651,1,,,1,0,
19080,15:06:07,15:06:07,715,2,,,,227.41,0
19080,15:07:31,15:07:31,716,3,,,,500.44,0
19080,15:09:00,15:09:00,717,4,,,,814.31,0
19080,15:10:31,15:10:31,718,5,,,,1158.34,0
19080,15:12:00,15:12:00,719,6,,,,1454.24,
19080,15:12:44,15:12:44,10766,7,,,,1728.89,0
19080,15:13:54,15:13:54,8922,8,,,,2196.98,0
19080,15:15:00,15:15:00,10130,9,,,,2607.84,0
19080,15:16:03,15:16:03,721,10,,,,2959.76,0
19080,15:16:23,15:16:23,9556,11,,,,3100.03,0
19080,15:17:00,15:17:00,9958,12,,,,3375.98,
19080,15:18:50,15:18:50,2285,13,,,,3832.42,0
19080,15:19:31,15:19:31,2286,14,,,,3962.56,0
19080,15:20:12,15:20:12,2287,15,,,,4135.55,0
19080,15:21:15,15:21:15,2288,16,,,,4312.14,0
19080,15:22:22,15:22:22,10739,17,,,,4508.07,0
19080,15:24:12,15:24:12,4166,18,,,,4917.49,0
19080,15:25:00,15:25:00,4167,19,,,,5069.41,0
19080,15:26:00,15:26:00,10741,20,,1,,5347.24,
19337070,19:00:00,19:00:00,8651,1,,,1,0,
19337070,19:00:57,19:00:57,715,2,,,,227.41,0
19337070,19:02:10,19:02:10,716,3,,,,500.44,0
19337070,19:03:25,19:03:25,717,4,,,,814.31,0
19337070,19:04:44,19:04:44,718,5,,,,1158.34,0
19337070,19:06:00,19:06:00,719,6,,,,1454.24,
19337070,19:06:44,19:06:44,10766,7,,,,1728.89,0
19337070,19:07:54,19:07:54,8922,8,,,,2196.98,0
19337070,19:09:00,19:09:00,10130,9,,,,2607.84,0
19337070,19:10:03,19:10:03,721,10,,,,2959.76,0
19337070,19:10:23,19:10:23,9556,11,,,,3100.03,0
19337070,19:11:00,19:11:00,9958,12,,,,3375.98,
19337070,19:12:50,19:12:50,2285,13,,,,3832.42,0
19337070,19:13:31,19:13:31,2286,14,,,,3962.56,0
19337070,19:14:12,19:14:12,2287,15,,,,4135.55,0
19337070,19:15:15,19:15:15,2288,16,,,,4312.14,0
19337070,19:16:22,19:16:22,10739,17,,,,4508.07,0
19337070,19:18:12,19:18:12,4166,18,,,,4917.49,0
19337070,19:19:00,19:19:00,4167,19,,,,5069.41,0
19337070,19:20:00,19:20:00,10741,20,,1,,5347.24,
19367010,17:10:00,17:10:00,8651,1,,,1,0,
19367010,17:11:07,17:11:07,715,2,,,,227.41,0
19367010,17:12:31,17:12:31,716,3,,,,500.44,0
19367010,17:14:00,17:14:00,717,4,,,,814.31,0
19367010,17:15:31,17:15:31,718,5,,,,1158.34,0
19367010,17:17:00,17:17:00,719,6,,,,1454.24,
19367010,17:17:44,17:17:44,10766,7,,,,1728.89,0
19367010,17:18:54,17:18:54,8922,8,,,,2196.98,0
19367010,17:20:00,17:20:00,10130,9,,,,2607.84,0
19367010,17:21:03,17:21:03,721,10,,,,2959.76,0
19367010,17:21:23,17:21:23,9556,11,,,,3100.03,0
19367010,17:22:00,17:22:00,9958,12,,,,3375.98,
19367010,17:23:50,17:23:50,2285,13,,,,3832.42,0
19367010,17:24:31,17:24:31,2286,14,,,,3962.56,0
19367010,17:25:12,17:25:12,2287,15,,,,4135.55,0
19367010,17:26:15,17:26:15,2288,16,,,,4312.14,0
19367010,17:27:22,17:27:22,10739,17,,,,4508.07,0
19367010,17:29:12,17:29:12,4166,18,,,,4917.49,0
19367010,17:30:00,17:30:00,4167,19,,,,5069.41,0
19367010,17:31:00,17:31:00,10741,20,,1,,5347.24,
19536090,13:33:00,13:33:00,8651,1,,,1,0,
19536090,13:33:57,13:33:57,715,2,,,,227.41,0
19536090,13:35:10,13:35:10,716,3,,,,500.44,0
19536090,13:36:25,13:36:25,717,4,,,,814.31,0
19536090,13:37:44,13:37:44,718,5,,,,1158.34,0
19536090,13:39:00,13:39:00,719,6,,,,1454.24,
19536090,13:39:44,13:39:44,10766,7,,,,1728.89,0
19536090,13:40:54,13:40:54,8922,8,,,,2196.98,0
19536090,13:42:00,13:42:00,10130,9,,,,2607.84,0
19536090,13:43:03,13:43:03,721,10,,,,2959.76,0
19536090,13:43:23,13:43:23,9556,11,,,,3100.03,0
19536090,13:44:00,13:44:00,9958,12,,,,3375.98,
19536090,13:45:38,13:45:38,2285,13,,,,3832.42,0
19536090,13:46:14,13:46:14,2286,14,,,,3962.56,0
19536090,13:46:51,13:46:51,2287,15,,,,4135.55,0
19536090,13:47:47,13:47:47,2288,16,,,,4312.14,0
19536090,13:48:46,13:48:46,10739,17,,,,4508.07,0
19536090,13:50:24,13:50:24,4166,18,,,,4917.49,0
19536090,13:51:06,13:51:06,4167,19,,,,5069.41,0
19536090,13:52:00,13:52:00,10741,20,,1,,5347.24,
19536100,13:33:00,13:33:00,8651,1,,,1,0,
19536100,13:33:57,13:33:57,715,2,,,,227.41,0
19536100,13:35:10,13:35:10,716,3,,,,500.44,0
19536100,13:36:25,13:36:25,717,4,,,,814.31,0
19536100,13:37:44,13:37:44,718,5,,,,1158.34,0
19536100,13:39:00,13:39:00,719,6,,,,1454.24,
19536100,13:39:44,13:39:44,10766,7,,,,1728.89,0
19536100,13:40:54,13:40:54,8922,8,,,,2196.98,0
19536100,13:42:00,13:42:00,10130,9,,,,2607.84,0
19536100,13:43:03,13:43:03,721,10,,,,2959.76,0
19536100,13:43:23,13:43:23,9556,11,,,,3100.03,0
19536100,13:44:00,13:44:00,9958,12,,,,3375.98,
19536100,13:45:38,13:45:38,2285,13,,,,3832.42,0
19536100,13:46:14,13:46:14,2286,14,,,,3962.56,0
19536100,13:46:51,13:46:51,2287,15,,,,4135.55,0
19536100,13:47:47,13:47:47,2288,16,,,,4312.14,0
19536100,13:48:46,13:48:46,10739,17,,,,4508.07,0
19536100,13:50:24,13:50:24,4166,18,,,,4917.49,0
19536100,13:51:06,13:51:06,4167,19,,,,5069.41,0
19536100,13:52:00,13:52:00,10741,20,,1,,5347.24,
19536110,13:33:00,13:33:00,8651,1,,,1,0,
19536110,13:33:57,13:33:57,715,2,,,,227.41,0
19536110,13:35:10,13:35:10,716,3,,,,500.44,0
19536110,13:36:25,13:36:25,717,4,,,,814.31,0
19536110,13:37:44,13:37:44,718,5,,,,1158.34,0
19536110,13:39:00,13:39:00,719,6,,,,1454.24,
19536110,13:39:44,13:39:44,10766,7,,,,1728.89,0
19536110,13:40:54,13:40:54,8922,8,,,,2196.98,0
19536110,13:42:00,13:42:00,10130,9,,,,2607.84,0
19536110,13:43:03,13:43:03,721,10,,,,2959.76,0
19536110,13:43:23,13:43:23,9556,11,,,,3100.03,0
19536110,13:44:00,13:44:00,9958,12,,,,3375.98,
19536110,13:45:38,13:45:38,2285,13,,,,3832.42,0
19536110,13:46:14,13:46:14,2286,14,,,,3962.56,0
19536110,13:46:51,13:46:51,2287,15,,,,4135.55,0
19536110,13:47:47,13:47:47,2288,16,,,,4312.14,0
19536110,13:48:46,13:48:46,10739,17,,,,4508.07,0
19536110,13:50:24,13:50:24,4166,18,,,,4917.49,0
19536110,13:51:06,13:51:06,4167,19,,,,5069.41,0
19536110,13:52:00,13:52:00,10741,20,,1,,5347.24,
19536120,13:33:00,13:33:00,8651,1,,,1,0,
19536120,13:33:57,13:33:57,715,2,,,,227.41,0
19536120,13:35:10,13:35:10,716,3,,,,500.44,0
19536120,13:36:25,13:36:25,717,4,,,,814.31,0
19536120,13:37:44,13:37:44,718,5,,,,1158.34,0
19536120,13:39:00,13:39:00,719,6,,,,1454.24,
19536120,13:39:44,13:39:44,10766,7,,,,1728.89,0
19536120,13:40:54,13:40:54,8922,8,,,,2196.98,0
19536120,13:42:00,13:42:00,10130,9,,,,2607.84,0
19536120,13:43:03,13:43:03,721,10,,,,2959.76,0
19536120,13:43:23,13:43:23,9556,11,,,,3100.03,0
19536120,13:44:00,13:44:00,9958,12,,,,3375.98,
19536120,13:45:38,13:45:38,2285,13,,,,3832.42,0
19536120,13:46:14,13:46:14,2286,14,,,,3962.56,0
19536120,13:46:51,13:46:51,2287,15,,,,4135.55,0
19536120,13:47:47,13:47:47,2288,16,,,,4312.14,0
19536120,13:48:46,13:48:46,10739,17,,,,4508.07,0
19536120,13:50:24,13:50:24,4166,18,,,,4917.49,0
19536120,13:51:06,13:51:06,4167,19,,,,5069.41,0
19536120,13:52:00,13:52:00,10741,20,,1,,5347.24,
19536130,13:33:00,13:33:00,8651,1,,,1,0,
19536130,13:33:57,13:33:57,715,2,,,,227.41,0
19536130,13:35:10,13:35:10,716,3,,,,500.44,0
19536130,13:36:25,13:36:25,717,4,,,,814.31,0
19536130,13:37:44,13:37:44,718,5,,,,1158.34,0
19536130,13:39:00,13:39:00,719,6,,,,1454.24,
19536130,13:39:44,13:39:44,10766,7,,,,1728.89,0
19536130,13:40:54,13:40:54,8922,8,,,,2196.98,0
19536130,13:42:00,13:42:00,10130,9,,,,2607.84,0
19536130,13:43:03,13:43:03,721,10,,,,2959.76,0
19536130,13:43:23,13:43:23,9556,11,,,,3100.03,0
19536130,13:44:00,13:44:00,9958,12,,,,3375.98,
19536130,13:45:38,13:45:38,2285,13,,,,3832.42,0
19536130,13:46:14,13:46:14,2286,14,,,,3962.56,0
19536130,13:46:51,13:46:51,2287,15,,,,4135.55,0
19536130,13:47:47,13:47:47,2288,16,,,,4312.14,0
19536130,13:48:46,13:48:46,10739,17,,,,4508.07,0
19536130,13:50:24,13:50:24,4166,18,,,,4917.49,0
19536130,13:51:06,13:51:06,4167,19,,,,5069.41,0
19536130,13:52:00,13:52:00,10741,20,,1,,5347.24,
19662090,11:32:00,11:32:00,8651,1,,,1,0,
19662090,11:32:57,11:32:57,715,2,,,,227.41,0
19662090,11:34:10,11:34:10,716,3,,,,500.44,0
19662090,11:35:25,11:35:25,717,4,,,,814.31,0
19662090,11:36:44,11:36:44,718,5,,,,1158.34,0
19662090,11:38:00,11:38:00,719,6,,,,1454.24,
19662090,11:38:44,11:38:44,10766,7,,,,1728.89,0
19662090,11:39:54,11:39:54,8922,8,,,,2196.98,0
19662090,11:41:00,11:41:00,10130,9,,,,2607.84,0
19662090,11:42:03,11:42:03,721,10,,,,2959.76,0
19662090,11:42:23,11:42:23,9556,11,,,,3100.03,0
19662090,11:43:00,11:43:00,9958,12,,,,3375.98,
19662090,11:44:38,11:44:38,2285,13,,,,3832.42,0
19662090,11:45:14,11:45:14,2286,14,,,,3962.56,0
19662090,11:45:51,11:45:51,2287,15,,,,4135.55,0
19662090,11:46:47,11:46:47,2288,16,,,,4312.14,0
19662090,11:47:46,11:47:46,10739,17,,,,4508.07,0
19662090,11:49:24,11:49:24,4166,18,,,,4917.49,0
19662090,11:50:06,11:50:06,4167,19,,,,5069.41,0
19662090,11:51:00,11:51:00,10741,20,,1,,5347.24,
19662100,11:32:00,11:32:00,8651,1,,,1,0,
19662100,11:32:57,11:32:57,715,2,,,,227.41,0
19662100,11:34:10,11:34:10,716,3,,,,500.44,0
19662100,11:35:25,11:35:25,717,4,,,,814.31,0
19662100,11:36:44,11:36:44,718,5,,,,1158.34,0
19662100,11:38:00,11:38:00,719,6,,,,1454.24,
19662100,11:38:44,11:38:44,10766,7,,,,1728.89,0
19662100,11:39:54,11:39:54,8922,8,,,,2196.98,0
19662100,11:41:00,11:41:00,10130,9,,,,2607.84,0
19662100,11:42:03,11:42:03,721,10,,,,2959.76,0
19662100,11:42:23,11:42:23,9556,11,,,,3100.03,0
19662100,11:43:00,11:43:00,9958,12,,,,3375.98,
19662100,11:44:38,11:44:38,2285,13,,,,3832.42,0
19662100,11:45:14,11:45:14,2286,14,,,,3962.56,0
19662100,11:45:51,11:45:51,2287,15,,,,4135.55,0
19662100,11:46:47,11:46:47,2288,16,,,,4312.14,0
19662100,11:47:46,11:47:46,10739,17,,,,4508.07,0
19662100,11:49:24,11:49:24,4166,18,,,,4917.49,0
19662100,11:50:06,11:50:06,4167,19,,,,5069.41,0
19662100,11:51:00,11:51:00,10741,20,,1,,5347.24,
19662110,11:32:00,11:32:00,8651,1,,,1,0,
19662110,11:32:57,11:32:57,715,2,,,,227.41,0
19662110,11:34:10,11:34:10,716,3,,,,500.44,0
19662110,11:35:25,11:35:25,717,4,,,,814.31,0
19662110,11:36:44,11:36:44,718,5,,,,1158.34,0
19662110,11:38:00,11:38:00,719,6,,,,1454.24,
19662110,11:38:44,11:38:44,10766,7,,,,1728.89,0
19662110,11:39:54,11:39:54,8922,8,,,,2196.98,0
19662110,11:41:00,11:41:00,10130,9,,,,2607.84,0
19662110,11:42:03,11:42:03,721,10,,,,2959.76,0
19662110,11:42:23,11:42:23,9556,11,,,,3100.03,0
19662110,11:43:00,11:43:00,9958,12,,,,3375.98,
19662110,11:44:38,11:44:38,2285,13,,,,3832.42,0
19662110,11:45:14,11:45:14,2286,14,,,,3962.56,0
19662110,11:45:51,11:45:51,2287,15,,,,4135.55,0
19662110,11:46:47,11:46:47,2288,16,,,,4312.14,0
19662110,11:47:46,11:47:46,10739,17,,,,4508.07,0
19662110,11:49:24,11:49:24,4166,18,,,,4917.49,0
19662110,11:50:06,11:50:06,4167,19,,,,5069.41,0
19662110,11:51:00,11:51:00,10741,20,,1,,5347.24,
19662120,11:32:00,11:32:00,8651,1,,,1,0,
19662120,11:32:57,11:32:57,715,2,,,,227.41,0
19662120,11:34:10,11:34:10,716,3,,,,500.44,0
19662120,11:35:25,11:35:25,717,4,,,,814.31,0
19662120,11:36:44,11:36:44,718,5,,,,1158.34,0
19662120,11:38:00,11:38:00,719,6,,,,1454.24,
19662120,11:38:44,11:38:44,10766,7,,,,1728.89,0
19662120,11:39:54,11:39:54,8922,8,,,,2196.98,0
19662120,11:41:00,11:41:00,10130,9,,,,2607.84,0
19662120,11:42:03,11:42:03,721,10,,,,2959.76,0
19662120,11:42:23,11:42:23,9556,11,,,,3100.03,0
19662120,11:43:00,11:43:00,9958,12,,,,3375.98,
19662120,11:44:38,11:44:38,2285,13,,,,3832.42,0
19662120,11:45:14,11:45:14,2286,14,,,,3962.56,0
19662120,11:45:51,11:45:51,2287,15,,,,4135.55,0
19662120,11:46:47,11:46:47,2288,16,,,,4312.14,0
19662120,11:47:46,11:47:46,10739,17,,,,4508.07,0
19662120,11:49:24,11:49:24,4166,18,,,,4917.49,0
19662120,11:50:06,11:50:06,4167,19,,,,5069.41,0
19662120,11:51:00,11:51:00,10741,20,,1,,5347.24,
19662130,11:32:00,11:32:00,8651,1,,,1,0,
19662130,11:32:57,11:32:57,715,2,,,,227.41,0
19662130,11:34:10,11:34:10,716,3,,,,500.44,0
19662130,11:35:25,11:35:25,717,4,,,,814.31,0
19662130,11:36:44,11:36:44,718,5,,,,1158.34,0
19662130,11:38:00,11:38:00,719,6,,,,1454.24,
19662130,11:38:44,11:38:44,10766,7,,,,1728.89,0
19662130,11:39:54,11:39:54,8922,8,,,,2196.98,0
19662130,11:41:00,11:41:00,10130,9,,,,2607.84,0
19662130,11:42:03,11:42:03,721,10,,,,2959.76,0
19662130,11:42:23,11:42:23,9556,11,,,,3100.03,0
19662130,11:43:00,11:43:00,9958,12,,,,3375.98,
19662130,11:44:38,11:44:38,2285,13,,,,3832.42,0
19662130,11:45:14,11:45:14,2286,14,,,,3962.56,0
19662130,11:45:51,11:45:51,2287,15,,,,4135.55,0
19662130,11:46:47,11:46:47,2288,16,,,,4312.14,0
19662130,11:47:46,11:47:46,10739,17,,,,4508.07,0
19662130,11:49:24,11:49:24,4166,18,,,,4917.49,0
19662130,11:50:06,11:50:06,4167,19,,,,5069.41,0
19662130,11:51:00,11:51:00,10741,20,,1,,5347.24,
19756070,19:30:00,19:30:00,8651,1,,,1,0,
19756070,19:30:57,19:30:57,715,2,,,,227.41,0
19756070,19:32:10,19:32:10,716,3,,,,500.44,0
19756070,19:33:25,19:33:25,717,4,,,,814.31,0
19756070,19:34:44,19:34:44,718,5,,,,1158.34,0
19756070,19:36:00,19:36:00,719,6,,,,1454.24,
19756070,19:36:44,19:36:44,10766,7,,,,1728.89,0
19756070,19:37:54,19:37:54,8922,8,,,,2196.98,0
19756070,19:39:00,19:39:00,10130,9,,,,2607.84,0
19756070,19:40:03,19:40:03,721,10,,,,2959.76,0
19756070,19:40:23,19:40:23,9556,11,,,,3100.03,0
19756070,19:41:00,19:41:00,9958,12,,,,3375.98,
19756070,19:42:50,19:42:50,2285,13,,,,3832.42,0
19756070,19:43:31,19:43:31,2286,14,,,,3962.56,0
19756070,19:44:12,19:44:12,2287,15,,,,4135.55,0
19756070,19:45:15,19:45:15,2288,16,,,,4312.14,0
19756070,19:46:22,19:46:22,10739,17,,,,4508.07,0
19756070,19:48:12,19:48:12,4166,18,,,,4917.49,0
19756070,19:49:00,19:49:00,4167,19,,,,5069.41,0
19756070,19:50:00,19:50:00,10741,20,,1,,5347.24,
19879070,08:00:00,08:00:00,8651,1,,,1,0,
19879070,08:00:57,08:00:57,715,2,,,,227.41,0
19879070,08:02:10,08:02:10,716,3,,,,500.44,0
19879070,08:03:25,08:03:25,717,4,,,,814.31,0
19879070,08:04:44,08:04:44,718,5,,,,1158.34,0
19879070,08:06:00,08:06:00,719,6,,,,1454.24,
19879070,08:06:44,08:06:44,10766,7,,,,1728.89,0
19879070,08:07:54,08:07:54,8922,8,,,,2196.98,0
19879070,08:09:00,08:09:00,10130,9,,,,2607.84,0
19879070,08:10:03,08:10:03,721,10,,,,2959.76,0
19879070,08:10:23,08:10:23,9556,11,,,,3100.03,0
19879070,08:11:00,08:11:00,9958,12,,,,3375.98,
19879070,08:12:38,08:12:38,2285,13,,,,3832.42,0
19879070,08:13:14,08:13:14,2286,14,,,,3962.56,0
19879070,08:13:51,08:13:51,2287,15,,,,4135.55,0
19879070,08:14:47,08:14:47,2288,16,,,,4312.14,0
19879070,08:15:46,08:15:46,10739,17,,,,4508.07,0
19879070,08:17:24,08:17:24,4166,18,,,,4917.49,0
19879070,08:18:06,08:18:06,4167,19,,,,5069.41,0
19879070,08:19:00,08:19:00,10741,20,,1,,5347.24,
19895070,25:36:00,25:36:00,719,1,,,1,0,
19895070,25:36:46,25:36:46,10766,2,,,,271.3,0
19895070,25:37:55,25:37:55,8922,3,,,,739.39,0
19895070,25:39:00,25:39:00,10130,4,,,,1150.25,0
19895070,25:40:04,25:40:04,721,5,,,,1502.17,0
19895070,25:40:23,25:40:23,9556,6,,,,1642.44,0
19895070,25:41:00,25:41:00,9958,7,,,,1918.39,
19895070,25:42:38,25:42:38,2285,8,,,,2374.83,0
19895070,25:43:14,25:43:14,2286,9,,,,2504.97,0
19895070,25:43:51,25:43:51,2287,10,,,,2677.96,0
19895070,25:44:47,25:44:47,2288,11,,,,2854.55,0
19895070,25:45:46,25:45:46,10739,12,,,,3050.48,0
19895070,25:47:24,25:47:24,4166,13,,,,3459.9,0
19895070,25:48:06,25:48:06,4167,14,,,,3611.82,0
19895070,25:49:00,25:49:00,10741,15,,1,,3889.65,
1998070,18:00:00,18:00:00,8651,1,,,1,0,
1998070,18:00:57,18:00:57,715,2,,,,227.41,0
1998070,18:02:10,18:02:10,716,3,,,,500.44,0
1998070,18:03:25,18:03:25,717,4,,,,814.31,0
1998070,18:04:44,18:04:44,718,5,,,,1158.34,0
1998070,18:06:00,18:06:00,719,6,,,,1454.24,
1998070,18:06:44,18:06:44,10766,7,,,,1728.89,0
1998070,18:07:54,18:07:54,8922,8,,,,2196.98,0
1998070,18:09:00,18:09:00,10130,9,,,,2607.84,0
1998070,18:10:03,18:10:03,721,10,,,,2959.76,0
1998070,18:10:23,18:10:23,9556,11,,,,3100.03,0
1998070,18:11:00,18:11:00,9958,12,,,,3375.98,
1998070,18:12:50,18:12:50,2285,13,,,,3832.42,0
1998070,18:13:31,18:13:31,2286,14,,,,3962.56,0
1998070,18:14:12,18:14:12,2287,15,,,,4135.55,0
1998070,18:15:15,18:15:15,2288,16,,,,4312.14,0
1998070,18:16:22,18:16:22,10739,17,,,,4508.07,0
1998070,18:18:12,18:18:12,4166,18,,,,4917.49,0
1998070,18:19:00,18:19:00,4167,19,,,,5069.41,0
1998070,18:20:00,18:20:00,10741,20,,1,,5347.24,
20184090,07:02:00,07:02:00,8651,1,,,1,0,
20184090,07:03:07,07:03:07,715,2,,,,227.41,0
20184090,07:04:31,07:04:31,716,3,,,,500.44,0
20184090,07:06:00,07:06:00,717,4,,,,814.31,0
20184090,07:07:31,07:07:31,718,5,,,,1158.34,0
20184090,07:09:00,07:09:00,719,6,,,,1454.24,
20184090,07:09:53,07:09:53,10766,7,,,,1728.89,0
20184090,07:11:17,07:11:17,8922,8,,,,2196.98,0
20184090,07:12:36,07:12:36,10130,9,,,,2607.84,0
20184090,07:13:52,07:13:52,721,10,,,,2959.76,0
20184090,07:14:15,07:14:15,9556,11,,,,3100.03,0
20184090,07:15:00,07:15:00,9958,12,,,,3375.98,
20184090,07:16:38,07:16:38,2285,13,,,,3832.42,0
20184090,07:17:14,07:17:14,2286,14,,,,3962.56,0
20184090,07:17:51,07:17:51,2287,15,,,,4135.55,0
20184090,07:18:47,07:18:47,2288,16,,,,4312.14,0
20184090,07:19:46,07:19:46,10739,17,,,,4508.07,0
20184090,07:21:24,07:21:24,4166,18,,,,4917.49,0
20184090,07:22:06,07:22:06,4167,19,,,,5069.41,0
20184090,07:23:00,07:23:00,10741,20,,1,,5347.24,
20184100,07:02:00,07:02:00,8651,1,,,1,0,
20184100,07:03:07,07:03:07,715,2,,,,227.41,0
20184100,07:04:31,07:04:31,716,3,,,,500.44,0
20184100,07:06:00,07:06:00,717,4,,,,814.31,0
20184100,07:07:31,07:07:31,718,5,,,,1158.34,0
20184100,07:09:00,07:09:00,719,6,,,,1454.24,
20184100,07:09:53,07:09:53,10766,7,,,,1728.89,0
20184100,07:11:17,07:11:17,8922,8,,,,2196.98,0
20184100,07:12:36,07:12:36,10130,9,,,,2607.84,0
20184100,07:13:52,07:13:52,721,10,,,,2959.76,0
20184100,07:14:15,07:14:15,9556,11,,,,3100.03,0
20184100,07:15:00,07:15:00,9958,12,,,,3375.98,
20184100,07:16:38,07:16:38,2285,13,,,,3832.42,0
20184100,07:17:14,07:17:14,2286,14,,,,3962.56,0
20184100,07:17:51,07:17:51,2287,15,,,,4135.55,0
20184100,07:18:47,07:18:47,2288,16,,,,4312.14,0
20184100,07:19:46,07:19:46,10739,17,,,,4508.07,0
20184100,07:21:24,07:21:24,4166,18,,,,4917.49,0
20184100,07:22:06,07:22:06,4167,19,,,,5069.41,0
20184100,07:23:00,07:23:00,10741,20,,1,,5347.24,
20184110,07:02:00,07:02:00,8651,1,,,1,0,
20184110,07:03:07,07:03:07,715,2,,,,227.41,0
20184110,07:04:31,07:04:31,716,3,,,,500.44,0
20184110,07:06:00,07:06:00,717,4,,,,814.31,0
20184110,07:07:31,07:07:31,718,5,,,,1158.34,0
20184110,07:09:00,07:09:00,719,6,,,,1454.24,
20184110,07:09:53,07:09:53,10766,7,,,,1728.89,0
20184110,07:11:17,07:11:17,8922,8,,,,2196.98,0
20184110,07:12:36,07:12:36,10130,9,,,,2607.84,0
20184110,07:13:52,07:13:52,721,10,,,,2959.76,0
20184110,07:14:15,07:14:15,9556,11,,,,3100.03,0
20184110,07:15:00,07:15:00,9958,12,,,,3375.98,
20184110,07:16:38,07:16:38,2285,13,,,,3832.42,0
20184110,07:17:14,07:17:14,2286,14,,,,3962.56,0
20184110,07:17:51,07:17:51,2287,15,,,,4135.55,0
20184110,07:18:47,07:18:47,2288,16,,,,4312.14,0
20184110,07:19:46,07:19:46,10739,17,,,,4508.07,0
20184110,07:21:24,07:21:24,4166,18,,,,4917.49,0
20184110,07:22:06,07:22:06,4167,19,,,,5069.41,0
20184110,07:23:00,07:23:00,10741,20,,1,,5347.24,
20184120,07:02:00,07:02:00,8651,1,,,1,0,
20184120,07:03:07,07:03:07,715,2,,,,227.41,0
20184120,07:04:31,07:04:31,716,3,,,,500.44,0
20184120,07:06:00,07:06:00,717,4,,,,814.31,0
20184120,07:07:31,07:07:31,718,5,,,,1158.34,0
20184120,07:09:00,07:09:00,719,6,,,,1454.24,
20184120,07:09:53,07:09:53,10766,7,,,,1728.89,0
20184120,07:11:17,07:11:17,8922,8,,,,2196.98,0
20184120,07:12:36,07:12:36,10130,9,,,,2607.84,0
20184120,07:13:52,07:13:52,721,10,,,,2959.76,0
20184120,07:14:15,07:14:15,9556,11,,,,3100.03,0
20184120,07:15:00,07:15:00,9958,12,,,,3375.98,
20184120,07:16:38,07:16:38,2285,13,,,,3832.42,0
20184120,07:17:14,07:17:14,2286,14,,,,3962.56,0
20184120,07:17:51,07:17:51,2287,15,,,,4135.55,0
20184120,07:18:47,07:18:47,2288,16,,,,4312.14,0
20184120,07:19:46,07:19:46,10739,17,,,,4508.07,0
20184120,07:21:24,07:21:24,4166,18,,,,4917.49,0
20184120,07:22:06,07:22:06,4167,19,,,,5069.41,0
20184120,07:23:00,07:23:00,10741,20,,1,,5347.24,
20184130,07:02:00,07:02:00,8651,1,,,1,0,
20184130,07:03:07,07:03:07,715,2,,,,227.41,0
20184130,07:04:31,07:04:31,716,3,,,,500.44,0
20184130,07:06:00,07:06:00,717,4,,,,814.31,0
20184130,07:07:31,07:07:31,718,5,,,,1158.34,0
20184130,07:09:00,07:09:00,719,6,,,,1454.24,
20184130,07:09:53,07:09:53,10766,7,,,,1728.89,0
20184130,07:11:17,07:11:17,8922,8,,,,2196.98,0
20184130,07:12:36,07:12:36,10130,9,,,,2607.84,0
20184130,07:13:52,07:13:52,721,10,,,,2959.76,0
20184130,07:14:15,07:14:15,9556,11,,,,3100.03,0
20184130,07:15:00,07:15:00,9958,12,,,,3375.98,
20184130,07:16:38,07:16:38,2285,13,,,,3832.42,0
20184130,07:17:14,07:17:14,2286,14,,,,3962.56,0
20184130,07:17:51,07:17:51,2287,15,,,,4135.55,0
20184130,07:18:47,07:18:47,2288,16,,,,4312.14,0
20184130,07:19:46,07:19:46,10739,17,,,,4508.07,0
20184130,07:21:24,07:21:24,4166,18,,,,4917.49,0
20184130,07:22:06,07:22:06,4167,19,,,,5069.41,0
20184130,07:23:00,07:23:00,10741,20,,1,,5347.24,
20677090,04:37:00,04:37:00,719,1,,,1,0,
20677090,04:37:46,04:37:46,10766,2,,,,271.3,0
20677090,04:38:55,04:38:55,8922,3,,,,739.39,0
20677090,04:40:00,04:40:00,10130,4,,,,1150.25,0
20677090,04:41:04,04:41:04,721,5,,,,1502.17,0
20677090,04:41:23,04:41:23,9556,6,,,,1642.44,0
20677090,04:42:00,04:42:00,9958,7,,,,1918.39,
20677090,04:43:25,04:43:25,2285,8,,,,2374.83,0
20677090,04:43:57,04:43:57,2286,9,,,,2504.97,0
20677090,04:44:29,04:44:29,2287,10,,,,2677.96,0
20677090,04:45:18,04:45:18,2288,11,,,,2854.55,0
20677090,04:46:10,04:46:10,10739,12,,,,3050.48,0
20677090,04:47:36,04:47:36,4166,13,,,,3459.9,0
20677090,04:48:13,04:48:13,4167,14,,,,3611.82,0
20677090,04:49:00,04:49:00,10741,15,,1,,3889.65,
20677100,04:37:00,04:37:00,719,1,,,1,0,
20677100,04:37:46,04:37:46,10766,2,,,,271.3,0
20677100,04:38:55,04:38:55,8922,3,,,,739.39,0
20677100,04:40:00,04:40:00,10130,4,,,,1150.25,0
20677100,04:41:04,04:41:04,721,5,,,,1502.17,0
20677100,04:41:23,04:41:23,9556,6,,,,1642.44,0
20677100,04:42:00,04:42:00,9958,7,,,,1918.39,
20677100,04:43:25,04:43:25,2285,8,,,,2374.83,0
20677100,04:43:57,04:43:57,2286,9,,,,2504.97,0
20677100,04:44:29,04:44:29,2287,10,,,,2677.96,0
20677100,04:45:18,04:45:18,2288,11,,,,2854.55,0
20677100,04:46:10,04:46:10,10739,12,,,,3050.48,0
20677100,04:47:36,04:47:36,4166,13,,,,3459.9,0
20677100,04:48:13,04:48:13,4167,14,,,,3611.82,0
20677100,04:49:00,04:49:00,10741,15,,1,,3889.65,
20677110,04:37:00,04:37:00,719,1,,,1,0,
20677110,04:37:46,04:37:46,10766,2,,,,271.3,0
20677110,04:38:55,04:38:55,8922,3,,,,739.39,0
20677110,04:40:00,04:40:00,10130,4,,,,1150.25,0
20677110,04:41:04,04:41:04,721,5,,,,1502.17,0
20677110,04:41:23,04:41:23,9556,6,,,,1642.44,0
20677110,04:42:00,04:42:00,9958,7,,,,1918.39,
20677110,04:43:25,04:43:25,2285,8,,,,2374.83,0
20677110,04:43:57,04:43:57,2286,9,,,,2504.97,0
20677110,04:44:29,04:44:29,2287,10,,,,2677.96,0
20677110,04:45:18,04:45:18,2288,11,,,,2854.55,0
20677110,04:46:10,04:46:10,10739,12,,,,3050.48,0
20677110,04:47:36,04:47:36,4166,13,,,,3459.9,0
20677110,04:48:13,04:48:13,4167,14,,,,3611.82,0
20677110,04:49:00,04:49:00,10741,15,,1,,3889.65,
20677120,04:37:00,04:37:00,719,1,,,1,0,
20677120,04:37:46,04:37:46,10766,2,,,,271.3,0
20677120,04:38:55,04:38:55,8922,3,,,,739.39,0
20677120,04:40:00,04:40:00,10130,4,,,,1150.25,0
20677120,04:41:04,04:41:04,721,5,,,,1502.17,0
20677120,04:41:23,04:41:23,9556,6,,,,1642.44,0
20677120,04:42:00,04:42:00,9958,7,,,,1918.39,
20677120,04:43:25,04:43:25,2285,8,,,,2374.83,0
20677120,04:43:57,04:43:57,2286,9,,,,2504.97,0
20677120,04:44:29,04:44:29,2287,10,,,,2677.96,0
20677120,04:45:18,04:45:18,2288,11,,,,2854.55,0
20677120,04:46:10,04:46:10,10739,12,,,,3050.48,0
20677120,04:47:36,04:47:36,4166,13,,,,3459.9,0
20677120,04:48:13,04:48:13,4167,14,,,,3611.82,0
20677120,04:49:00,04:49:00,10741,15,,1,,3889.65,
20677130,04:37:00,04:37:00,719,1,,,1,0,
20677130,04:37:46,04:37:46,10766,2,,,,271.3,0
20677130,04:38:55,04:38:55,8922,3,,,,739.39,0
20677130,04:40:00,04:40:00,10130,4,,,,1150.25,0
20677130,04:41:04,04:41:04,721,5,,,,1502.17,0
20677130,04:41:23,04:41:23,9556,6,,,,1642.44,0
20677130,04:42:00,04:42:00,9958,7,,,,1918.39,
20677130,04:43:25,04:43:25,2285,8,,,,2374.83,0
20677130,04:43:57,04:43:57,2286,9,,,,2504.97,0
20677130,04:44:29,04:44:29,2287,10,,,,2677.96,0
20677130,04:45:18,04:45:18,2288,11,,,,2854.55,0
20677130,04:46:10,04:46:10,10739,12,,,,3050.48,0
20677130,04:47:36,04:47:36,4166,13,,,,3459.9,0
20677130,04:48:13,04:48:13,4167,14,,,,3611.82,0
20677130,04:49:00,04:49:00,10741,15,,1,,3889.65,
21463070,20:00:00,20:00:00,8651,1,,,1,0,
21463070,20:00:57,20:00:57,715,2,,,,227.41,0
21463070,20:02:10,20:02:10,716,3,,,,500.44,0
21463070,20:03:25,20:03:25,717,4,,,,814.31,0
21463070,20:04:44,20:04:44,718,5,,,,1158.34,0
21463070,20:06:00,20:06:00,719,6,,,,1454.24,
21463070,20:06:44,20:06:44,10766,7,,,,1728.89,0
21463070,20:07:54,20:07:54,8922,8,,,,2196.98,0
21463070,20:09:00,20:09:00,10130,9,,,,2607.84,0
21463070,20:10:03,20:10:03,721,10,,,,2959.76,0
21463070,20:10:23,20:10:23,9556,11,,,,3100.03,0
21463070,20:11:00,20:11:00,9958,12,,,,3375.98,
21463070,20:12:38,20:12:38,2285,13,,,,3832.42,0
21463070,20:13:14,20:13:14,2286,14,,,,3962.56,0
21463070,20:13:51,20:13:51,2287,15,,,,4135.55,0
21463070,20:14:47,20:14:47,2288,16,,,,4312.14,0
21463070,20:15:46,20:15:46,10739,17,,,,4508.07,0
21463070,20:17:24,20:17:24,4166,18,,,,4917.49,0
21463070,20:18:06,20:18:06,4167,19,,,,5069.41,0
21463070,20:19:00,20:19:00,10741,20,,1,,5347.24,
2167010,23:16:00,23:16:00,719,1,,,1,0,
2167010,23:16:46,23:16:46,10766,2,,,,271.3,0
2167010,23:17:55,23:17:55,8922,3,,,,739.39,0
2167010,23:19:00,23:19:00,10130,4,,,,1150.25,0
2167010,23:20:04,23:20:04,721,5,,,,1502.17,0
2167010,23:20:23,23:20:23,9556,6,,,,1642.44,0
2167010,23:21:00,23:21:00,9958,7,,,,1918.39,
2167010,23:22:38,23:22:38,2285,8,,,,2374.83,0
2167010,23:23:14,23:23:14,2286,9,,,,2504.97,0
2167010,23:23:51,23:23:51,2287,10,,,,2677.96,0
2167010,23:24:47,23:24:47,2288,11,,,,2854.55,0
2167010,23:25:46,23:25:46,10739,12,,,,3050.48,0
2167010,23:27:24,23:27:24,4166,13,,,,3459.9,0
2167010,23:28:06,23:28:06,4167,14,,,,3611.82,0
2167010,23:29:00,23:29:00,10741,15,,1,,3889.65,
21820020,20:07:00,20:07:00,719,1,,,1,0,
21820020,20:07:46,20:07:46,10766,2,,,,271.3,0
21820020,20:08:55,20:08:55,8922,3,,,,739.39,0
21820020,20:10:00,20:10:00,10130,4,,,,1150.25,0
21820020,20:11:04,20:11:04,721,5,,,,1502.17,0
21820020,20:11:23,20:11:23,9556,6,,,,1642.44,0
21820020,20:12:00,20:12:00,9958,7,,,,1918.39,
21820020,20:13:38,20:13:38,2285,8,,,,2374.83,0
21820020,20:14:14,20:14:14,2286,9,,,,2504.97,0
21820020,20:14:51,20:14:51,2287,10,,,,2677.96,0
21820020,20:15:47,20:15:47,2288,11,,,,2854.55,0
21820020,20:16:46,20:16:46,10739,12,,,,3050.48,0
21820020,20:18:24,20:18:24,4166,13,,,,3459.9,0
21820020,20:19:06,20:19:06,4167,14,,,,3611.82,0
21820020,20:20:00,20:20:00,10741,15,,1,,3889.65,
21820030,20:07:00,20:07:00,719,1,,,1,0,
21820030,20:07:46,20:07:46,10766,2,,,,271.3,0
21820030,20:08:55,20:08:55,8922,3,,,,739.39,0
21820030,20:10:00,20:10:00,10130,4,,,,1150.25,0
21820030,20:11:04,20:11:04,721,5,,,,1502.17,0
21820030,20:11:23,20:11:23,9556,6,,,,1642.44,0
21820030,20:12:00,20:12:00,9958,7,,,,1918.39,
21820030,20:13:38,20:13:38,2285,8,,,,2374.83,0
21820030,20:14:14,20:14:14,2286,9,,,,2504.97,0
21820030,20:14:51,20:14:51,2287,10,,,,2677.96,0
21820030,20:15:47,20:15:47,2288,11,,,,2854.55,0
21820030,20:16:46,20:16:46,10739,12,,,,3050.48,0
21820030,20:18:24,20:18:24,4166,13,,,,3459.9,0
21820030,20:19:06,20:19:06,4167,14,,,,3611.82,0
21820030,20:20:00,20:20:00,10741,15,,1,,3889.65,
21820040,20:07:00,20:07:00,719,1,,,1,0,
21820040,20:07:46,20:07:46,10766,2,,,,271.3,0
21820040,20:08:55,20:08:55,8922,3,,,,739.39,0
21820040,20:10:00,20:10:00,10130,4,,,,1150.25,0
21820040,20:11:04,20:11:04,721,5,,,,1502.17,0
21820040,20:11:23,20:11:23,9556,6,,,,1642.44,0
21820040,20:12:00,20:12:00,9958,7,,,,1918.39,
21820040,20:13:38,20:13:38,2285,8,,,,2374.83,0
21820040,20:14:14,20:14:14,2286,9,,,,2504.97,0
21820040,20:14:51,20:14:51,2287,10,,,,2677.96,0
21820040,20:15:47,20:15:47,2288,11,,,,2854.55,0
21820040,20:16:46,20:16:46,10739,12,,,,3050.48,0
21820040,20:18:24,20:18:24,4166,13,,,,3459.9,0
21820040,20:19:06,20:19:06,4167,14,,,,3611.82,0
21820040,20:20:00,20:20:00,10741,15,,1,,3889.65,
21820050,20:07:00,20:07:00,719,1,,,1,0,
21820050,20:07:46,20:07:46,10766,2,,,,271.3,0
21820050,20:08:55,20:08:55,8922,3,,,,739.39,0
21820050,20:10:00,20:10:00,10130,4,,,,1150.25,0
21820050,20:11:04,20:11:04,721,5,,,,1502.17,0
21820050,20:11:23,20:11:23,9556,6,,,,1642.44,0
21820050,20:12:00,20:12:00,9958,7,,,,1918.39,
21820050,20:13:38,20:13:38,2285,8,,,,2374.83,0
21820050,20:14:14,20:14:14,2286,9,,,,2504.97,0
21820050,20:14:51,20:14:51,2287,10,,,,2677.96,0
21820050,20:15:47,20:15:47,2288,11,,,,2854.55,0
21820050,20:16:46,20:16:46,10739,12,,,,3050.48,0
21820050,20:18:24,20:18:24,4166,13,,,,3459.9,0
21820050,20:19:06,20:19:06,4167,14,,,,3611.82,0
21820050,20:20:00,20:20:00,10741,15,,1,,3889.65,
21820060,20:07:00,20:07:00,719,1,,,1,0,
21820060,20:07:46,20:07:46,10766,2,,,,271.3,0
21820060,20:08:55,20:08:55,8922,3,,,,739.39,0
21820060,20:10:00,20:10:00,10130,4,,,,1150.25,0
21820060,20:11:04,20:11:04,721,5,,,,1502.17,0
21820060,20:11:23,20:11:23,9556,6,,,,1642.44,0
21820060,20:12:00,20:12:00,9958,7,,,,1918.39,
21820060,20:13:38,20:13:38,2285,8,,,,2374.83,0
21820060,20:14:14,20:14:14,2286,9,,,,2504.97,0
21820060,20:14:51,20:14:51,2287,10,,,,2677.96,0
21820060,20:15:47,20:15:47,2288,11,,,,2854.55,0
21820060,20:16:46,20:16:46,10739,12,,,,3050.48,0
21820060,20:18:24,20:18:24,4166,13,,,,3459.9,0
21820060,20:19:06,20:19:06,4167,14,,,,3611.82,0
21820060,20:20:00,20:20:00,10741,15,,1,,3889.65,
21820080,20:07:00,20:07:00,719,1,,,1,0,
21820080,20:07:46,20:07:46,10766,2,,,,271.3,0
21820080,20:08:55,20:08:55,8922,3,,,,739.39,0
21820080,20:10:00,20:10:00,10130,4,,,,1150.25,0
21820080,20:11:04,20:11:04,721,5,,,,1502.17,0
21820080,20:11:23,20:11:23,9556,6,,,,1642.44,0
21820080,20:12:00,20:12:00,9958,7,,,,1918.39,
21820080,20:13:38,20:13:38,2285,8,,,,2374.83,0
21820080,20:14:14,20:14:14,2286,9,,,,2504.97,0
21820080,20:14:51,20:14:51,2287,10,,,,2677.96,0
21820080,20:15:47,20:15:47,2288,11,,,,2854.55,0
21820080,20:16:46,20:16:46,10739,12,,,,3050.48,0
21820080,20:18:24,20:18:24,4166,13,,,,3459.9,0
21820080,20:19:06,20:19:06,4167,14,,,,3611.82,0
21820080,20:20:00,20:20:00,10741,15,,1,,3889.65,
21876020,19:32:00,19:32:00,8651,1,,,1,0,
21876020,19:32:57,19:32:57,715,2,,,,227.41,0
21876020,19:34:10,19:34:10,716,3,,,,500.44,0
21876020,19:35:25,19:35:25,717,4,,,,814.31,0
21876020,19:36:44,19:36:44,718,5,,,,1158.34,0
21876020,19:38:00,19:38:00,719,6,,,,1454.24,
21876020,19:38:44,19:38:44,10766,7,,,,1728.89,0
21876020,19:39:54,19:39:54,8922,8,,,,2196.98,0
21876020,19:41:00,19:41:00,10130,9,,,,2607.84,0
21876020,19:42:03,19:42:03,721,10,,,,2959.76,0
21876020,19:42:23,19:42:23,9556,11,,,,3100.03,0
21876020,19:43:00,19:43:00,9958,12,,,,3375.98,
21876020,19:44:50,19:44:50,2285,13,,,,3832.42,0
21876020,19:45:31,19:45:31,2286,14,,,,3962.56,0
21876020,19:46:12,19:46:12,2287,15,,,,4135.55,0
21876020,19:47:15,19:47:15,2288,16,,,,4312.14,0
21876020,19:48:22,19:48:22,10739,17,,,,4508.07,0
21876020,19:50:12,19:50:12,4166,18,,,,4917.49,0
21876020,19:51:00,19:51:00,4167,19,,,,5069.41,0
21876020,19:52:00,19:52:00,10741,20,,1,,5347.24,
21876030,19:32:00,19:32:00,8651,1,,,1,0,
21876030,19:32:57,19:32:57,715,2,,,,227.41,0
21876030,19:34:10,19:34:10,716,3,,,,500.44,0
21876030,19:35:25,19:35:25,717,4,,,,814.31,0
21876030,19:36:44,19:36:44,718,5,,,,1158.34,0
21876030,19:38:00,19:38:00,719,6,,,,1454.24,
21876030,19:38:44,19:38:44,10766,7,,,,1728.89,0
21876030,19:39:54,19:39:54,8922,8,,,,2196.98,0
21876030,19:41:00,19:41:00,10130,9,,,,2607.84,0
21876030,19:42:03,19:42:03,721,10,,,,2959.76,0
21876030,19:42:23,19:42:23,9556,11,,,,3100.03,0
21876030,19:43:00,19:43:00,9958,12,,,,3375.98,
21876030,19:44:50,19:44:50,2285,13,,,,3832.42,0
21876030,19:45:31,19:45:31,2286,14,,,,3962.56,0
21876030,19:46:12,19:46:12,2287,15,,,,4135.55,0
21876030,19:47:15,19:47:15,2288,16,,,,4312.14,0
21876030,19:48:22,19:48:22,10739,17,,,,4508.07,0
21876030,19:50:12,19:50:12,4166,18,,,,4917.49,0
21876030,19:51:00,19:51:00,4167,19,,,,5069.41,0
21876030,19:52:00,19:52:00,10741,20,,1,,5347.24,
21876040,19:32:00,19:32:00,8651,1,,,1,0,
21876040,19:32:57,19:32:57,715,2,,,,227.41,0
21876040,19:34:10,19:34:10,716,3,,,,500.44,0
21876040,19:35:25,19:35:25,717,4,,,,814.31,0
21876040,19:36:44,19:36:44,718,5,,,,1158.34,0
21876040,19:38:00,19:38:00,719,6,,,,1454.24,
21876040,19:38:44,19:38:44,10766,7,,,,1728.89,0
21876040,19:39:54,19:39:54,8922,8,,,,2196.98,0
21876040,19:41:00,19:41:00,10130,9,,,,2607.84,0
21876040,19:42:03,19:42:03,721,10,,,,2959.76,0
21876040,19:42:23,19:42:23,9556,11,,,,3100.03,0
21876040,19:43:00,19:43:00,9958,12,,,,3375.98,
21876040,19:44:50,19:44:50,2285,13,,,,3832.42,0
21876040,19:45:31,19:45:31,2286,14,,,,3962.56,0
21876040,19:46:12,19:46:12,2287,15,,,,4135.55,0
21876040,19:47:15,19:47:15,2288,16,,,,4312.14,0
21876040,19:48:22,19:48:22,10739,17,,,,4508.07,0
21876040,19:50:12,19:50:12,4166,18,,,,4917.49,0
21876040,19:51:00,19:51:00,4167,19,,,,5069.41,0
21876040,19:52:00,19:52:00,10741,20,,1,,5347.24,
21876050,19:32:00,19:32:00,8651,1,,,1,0,
21876050,19:32:57,19:32:57,715,2,,,,227.41,0
21876050,19:34:10,19:34:10,716,3,,,,500.44,0
21876050,19:35:25,19:35:25,717,4,,,,814.31,0
21876050,19:36:44,19:36:44,718,5,,,,1158.34,0
21876050,19:38:00,19:38:00,719,6,,,,1454.24,
21876050,19:38:44,19:38:44,10766,7,,,,1728.89,0
21876050,19:39:54,19:39:54,8922,8,,,,2196.98,0
21876050,19:41:00,19:41:00,10130,9,,,,2607.84,0
21876050,19:42:03,19:42:03,721,10,,,,2959.76,0
21876050,19:42:23,19:42:23,9556,11,,,,3100.03,0
21876050,19:43:00,19:43:00,9958,12,,,,3375.98,
21876050,19:44:50,19:44:50,2285,13,,,,3832.42,0
21876050,19:45:31,19:45:31,2286,14,,,,3962.56,0
21876050,19:46:12,19:46:12,2287,15,,,,4135.55,0
21876050,19:47:15,19:47:15,2288,16,,,,4312.14,0
21876050,19:48:22,19:48:22,10739,17,,,,4508.07,0
21876050,19:50:12,19:50:12,4166,18,,,,4917.49,0
21876050,19:51:00,19:51:00,4167,19,,,,5069.41,0
21876050,19:52:00,19:52:00,10741,20,,1,,5347.24,
21876060,19:32:00,19:32:00,8651,1,,,1,0,
21876060,19:32:57,19:32:57,715,2,,,,227.41,0
21876060,19:34:10,19:34:10,716,3,,,,500.44,0
21876060,19:35:25,19:35:25,717,4,,,,814.31,0
21876060,19:36:44,19:36:44,718,5,,,,1158.34,0
21876060,19:38:00,19:38:00,719,6,,,,1454.24,
21876060,19:38:44,19:38:44,10766,7,,,,1728.89,0
21876060,19:39:54,19:39:54,8922,8,,,,2196.98,0
21876060,19:41:00,19:41:00,10130,9,,,,2607.84,0
21876060,19:42:03,19:42:03,721,10,,,,2959.76,0
21876060,19:42:23,19:42:23,9556,11,,,,3100.03,0
21876060,19:43:00,19:43:00,9958,12,,,,3375.98,
21876060,19:44:50,19:44:50,2285,13,,,,3832.42,0
21876060,19:45:31,19:45:31,2286,14,,,,3962.56,0
21876060,19:46:12,19:46:12,2287,15,,,,4135.55,0
21876060,19:47:15,19:47:15,2288,16,,,,4312.14,0
21876060,19:48:22,19:48:22,10739,17,,,,4508.07,0
21876060,19:50:12,19:50:12,4166,18,,,,4917.49,0
21876060,19:51:00,19:51:00,4167,19,,,,5069.41,0
21876060,19:52:00,19:52:00,10741,20,,1,,5347.24,
21876080,19:32:00,19:32:00,8651,1,,,1,0,
21876080,19:32:57,19:32:57,715,2,,,,227.41,0
21876080,19:34:10,19:34:10,716,3,,,,500.44,0
21876080,19:35:25,19:35:25,717,4,,,,814.31,0
21876080,19:36:44,19:36:44,718,5,,,,1158.34,0
21876080,19:38:00,19:38:00,719,6,,,,1454.24,
21876080,19:38:44,19:38:44,10766,7,,,,1728.89,0
21876080,19:39:54,19:39:54,8922,8,,,,2196.98,0
21876080,19:41:00,19:41:00,10130,9,,,,2607.84,0
21876080,19:42:03,19:42:03,721,10,,,,2959.76,0
21876080,19:42:23,19:42:23,9556,11,,,,3100.03,0
21876080,19:43:00,19:43:00,9958,12,,,,3375.98,
21876080,19:44:50,19:44:50,2285,13,,,,3832.42,0
21876080,19:45:31,19:45:31,2286,14,,,,3962.56,0
21876080,19:46:12,19:46:12,2287,15,,,,4135.55,0
21876080,19:47:15,19:47:15,2288,16,,,,4312.14,0
21876080,19:48:22,19:48:22,10739,17,,,,4508.07,0
21876080,19:50:12,19:50:12,4166,18,,,,4917.49,0
21876080,19:51:00,19:51:00,4167,19,,,,5069.41,0
21876080,19:52:00,19:52:00,10741,20,,1,,5347.24,
21932090,16:35:00,16:35:00,8651,1,,,1,0,
21932090,16:36:07,16:36:07,715,2,,,,227.41,0
21932090,16:37:31,16:37:31,716,3,,,,500.44,0
21932090,16:39:00,16:39:00,717,4,,,,814.31,0
21932090,16:40:31,16:40:31,718,5,,,,1158.34,0
21932090,16:42:00,16:42:00,719,6,,,,1454.24,
21932090,16:42:44,16:42:44,10766,7,,,,1728.89,0
21932090,16:43:54,16:43:54,8922,8,,,,2196.98,0
21932090,16:45:00,16:45:00,10130,9,,,,2607.84,0
21932090,16:46:03,16:46:03,721,10,,,,2959.76,0
21932090,16:46:23,16:46:23,9556,11,,,,3100.03,0
21932090,16:47:00,16:47:00,9958,12,,,,3375.98,
21932090,16:48:50,16:48:50,2285,13,,,,3832.42,0
21932090,16:49:31,16:49:31,2286,14,,,,3962.56,0
21932090,16:50:12,16:50:12,2287,15,,,,4135.55,0
21932090,16:51:15,16:51:15,2288,16,,,,4312.14,0
21932090,16:52:22,16:52:22,10739,17,,,,4508.07,0
21932090,16:54:12,16:54:12,4166,18,,,,4917.49,0
21932090,16:55:00,16:55:00,4167,19,,,,5069.41,0
21932090,16:56:00,16:56:00,10741,20,,1,,5347.24,
21932100,16:35:00,16:35:00,8651,1,,,1,0,
21932100,16:36:07,16:36:07,715,2,,,,227.41,0
21932100,16:37:31,16:37:31,716,3,,,,500.44,0
21932100,16:39:00,16:39:00,717,4,,,,814.31,0
21932100,16:40:31,16:40:31,718,5,,,,1158.34,0
21932100,16:42:00,16:42:00,719,6,,,,1454.24,
21932100,16:42:44,16:42:44,10766,7,,,,1728.89,0
21932100,16:43:54,16:43:54,8922,8,,,,2196.98,0
21932100,16:45:00,16:45:00,10130,9,,,,2607.84,0
21932100,16:46:03,16:46:03,721,10,,,,2959.76,0
21932100,16:46:23,16:46:23,9556,11,,,,3100.03,0
21932100,16:47:00,16:47:00,9958,12,,,,3375.98,
21932100,16:48:50,16:48:50,2285,13,,,,3832.42,0
21932100,16:49:31,16:49:31,2286,14,,,,3962.56,0
21932100,16:50:12,16:50:12,2287,15,,,,4135.55,0
21932100,16:51:15,16:51:15,2288,16,,,,4312.14,0
21932100,16:52:22,16:52:22,10739,17,,,,4508.07,0
21932100,16:54:12,16:54:12,4166,18,,,,4917.49,0
21932100,16:55:00,16:55:00,4167,19,,,,5069.41,0
21932100,16:56:00,16:56:00,10741,20,,1,,5347.24,
21932110,16:35:00,16:35:00,8651,1,,,1,0,
21932110,16:36:07,16:36:07,715,2,,,,227.41,0
21932110,16:37:31,16:37:31,716,3,,,,500.44,0
21932110,16:39:00,16:39:00,717,4,,,,814.31,0
21932110,16:40:31,16:40:31,718,5,,,,1158.34,0
21932110,16:42:00,16:42:00,719,6,,,,1454.24,
21932110,16:42:44,16:42:44,10766,7,,,,1728.89,0
21932110,16:43:54,16:43:54,8922,8,,,,2196.98,0
21932110,16:45:00,16:45:00,10130,9,,,,2607.84,0
21932110,16:46:03,16:46:03,721,10,,,,2959.76,0
21932110,16:46:23,16:46:23,9556,11,,,,3100.03,0
21932110,16:47:00,16:47:00,9958,12,,,,3375.98,
21932110,16:48:50,16:48:50,2285,13,,,,3832.42,0
21932110,16:49:31,16:49:31,2286,14,,,,3962.56,0
21932110,16:50:12,16:50:12,2287,15,,,,4135.55,0
21932110,16:51:15,16:51:15,2288,16,,,,4312.14,0
21932110,16:52:22,16:52:22,10739,17,,,,4508.07,0
21932110,16:54:12,16:54:12,4166,18,,,,4917.49,0
21932110,16:55:00,16:55:00,4167,19,,,,5069.41,0
21932110,16:56:00,16:56:00,10741,20,,1,,5347.24,
21932120,16:35:00,16:35:00,8651,1,,,1,0,
21932120,16:36:07,16:36:07,715,2,,,,227.41,0
21932120,16:37:31,16:37:31,716,3,,,,500.44,0
21932120,16:39:00,16:39:00,717,4,,,,814.31,0
21932120,16:40:31,16:40:31,718,5,,,,1158.34,0
21932120,16:42:00,16:42:00,719,6,,,,1454.24,
21932120,16:42:44,16:42:44,10766,7,,,,1728.89,0
21932120,16:43:54,16:43:54,8922,8,,,,2196.98,0
21932120,16:45:00,16:45:00,10130,9,,,,2607.84,0
21932120,16:46:03,16:46:03,721,10,,,,2959.76,0
21932120,16:46:23,16:46:23,9556,11,,,,3100.03,0
21932120,16:47:00,16:47:00,9958,12,,,,3375.98,
21932120,16:48:50,16:48:50,2285,13,,,,3832.42,0
21932120,16:49:31,16:49:31,2286,14,,,,3962.56,0
21932120,16:50:12,16:50:12,2287,15,,,,4135.55,0
21932120,16:51:15,16:51:15,2288,16,,,,4312.14,0
21932120,16:52:22,16:52:22,10739,17,,,,4508.07,0
21932120,16:54:12,16:54:12,4166,18,,,,4917.49,0
21932120,16:55:00,16:55:00,4167,19,,,,5069.41,0
21932120,16:56:00,16:56:00,10741,20,,1,,5347.24,
21932130,16:35:00,16:35:00,8651,1,,,1,0,
21932130,16:36:07,16:36:07,715,2,,,,227.41,0
21932130,16:37:31,16:37:31,716,3,,,,500.44,0
21932130,16:39:00,16:39:00,717,4,,,,814.31,0
21932130,16:40:31,16:40:31,718,5,,,,1158.34,0
21932130,16:42:00,16:42:00,719,6,,,,1454.24,
21932130,16:42:44,16:42:44,10766,7,,,,1728.89,0
21932130,16:43:54,16:43:54,8922,8,,,,2196.98,0
21932130,16:45:00,16:45:00,10130,9,,,,2607.84,0
21932130,16:46:03,16:46:03,721,10,,,,2959.76,0
21932130,16:46:23,16:46:23,9556,11,,,,3100.03,0
21932130,16:47:00,16:47:00,9958,12,,,,3375.98,
21932130,16:48:50,16:48:50,2285,13,,,,3832.42,0
21932130,16:49:31,16:49:31,2286,14,,,,3962.56,0
21932130,16:50:12,16:50:12,2287,15,,,,4135.55,0
21932130,16:51:15,16:51:15,2288,16,,,,4312.14,0
21932130,16:52:22,16:52:22,10739,17,,,,4508.07,0
21932130,16:54:12,16:54:12,4166,18,,,,4917.49,0
21932130,16:55:00,16:55:00,4167,19,,,,5069.41,0
21932130,16:56:00,16:56:00,10741,20,,1,,5347.24,
22286070,05:06:00,05:06:00,719,1,,,1,0,
22286070,05:06:46,05:06:46,10766,2,,,,271.3,0
22286070,05:07:55,05:07:55,8922,3,,,,739.39,0
22286070,05:09:00,05:09:00,10130,4,,,,1150.25,0
22286070,05:10:04,05:10:04,721,5,,,,1502.17,0
22286070,05:10:23,05:10:23,9556,6,,,,1642.44,0
22286070,05:11:00,05:11:00,9958,7,,,,1918.39,
22286070,05:12:38,05:12:38,2285,8,,,,2374.83,0
22286070,05:13:14,05:13:14,2286,9,,,,2504.97,0
22286070,05:13:51,05:13:51,2287,10,,,,2677.96,0
22286070,05:14:47,05:14:47,2288,11,,,,2854.55,0
22286070,05:15:46,05:15:46,10739,12,,,,3050.48,0
22286070,05:17:24,05:17:24,4166,13,,,,3459.9,0
22286070,05:18:06,05:18:06,4167,14,,,,3611.82,0
22286070,05:19:00,05:19:00,10741,15,,1,,3889.65,
22411020,12:02:00,12:02:00,8651,1,,,1,0,
22411020,12:02:57,12:02:57,715,2,,,,227.41,0
22411020,12:04:10,12:04:10,716,3,,,,500.44,0
22411020,12:05:25,12:05:25,717,4,,,,814.31,0
22411020,12:06:44,12:06:44,718,5,,,,1158.34,0
22411020,12:08:00,12:08:00,719,6,,,,1454.24,
22411020,12:08:44,12:08:44,10766,7,,,,1728.89,0
22411020,12:09:54,12:09:54,8922,8,,,,2196.98,0
22411020,12:11:00,12:11:00,10130,9,,,,2607.84,0
22411020,12:12:03,12:12:03,721,10,,,,2959.76,0
22411020,12:12:23,12:12:23,9556,11,,,,3100.03,0
22411020,12:13:00,12:13:00,9958,12,,,,3375.98,
22411020,12:14:38,12:14:38,2285,13,,,,3832.42,0
22411020,12:15:14,12:15:14,2286,14,,,,3962.56,0
22411020,12:15:51,12:15:51,2287,15,,,,4135.55,0
22411020,12:16:47,12:16:47,2288,16,,,,4312.14,0
22411020,12:17:46,12:17:46,10739,17,,,,4508.07,0
22411020,12:19:24,12:19:24,4166,18,,,,4917.49,0
22411020,12:20:06,12:20:06,4167,19,,,,5069.41,0
22411020,12:21:00,12:21:00,10741,20,,1,,5347.24,
22411030,12:02:00,12:02:00,8651,1,,,1,0,
22411030,12:02:57,12:02:57,715,2,,,,227.41,0
22411030,12:04:10,12:04:10,716,3,,,,500.44,0
22411030,12:05:25,12:05:25,717,4,,,,814.31,0
22411030,12:06:44,12:06:44,718,5,,,,1158.34,0
22411030,12:08:00,12:08:00,719,6,,,,1454.24,
22411030,12:08:44,12:08:44,10766,7,,,,1728.89,0
22411030,12:09:54,12:09:54,8922,8,,,,2196.98,0
22411030,12:11:00,12:11:00,10130,9,,,,2607.84,0
22411030,12:12:03,12:12:03,721,10,,,,2959.76,0
22411030,12:12:23,12:12:23,9556,11,,,,3100.03,0
22411030,12:13:00,12:13:00,9958,12,,,,3375.98,
22411030,12:14:38,12:14:38,2285,13,,,,3832.42,0
22411030,12:15:14,12:15:14,2286,14,,,,3962.56,0
22411030,12:15:51,12:15:51,2287,15,,,,4135.55,0
22411030,12:16:47,12:16:47,2288,16,,,,4312.14,0
22411030,12:17:46,12:17:46,10739,17,,,,4508.07,0
22411030,12:19:24,12:19:24,4166,18,,,,4917.49,0
22411030,12:20:06,12:20:06,4167,19,,,,5069.41,0
22411030,12:21:00,12:21:00,10741,20,,1,,5347.24,
22411040,12:02:00,12:02:00,8651,1,,,1,0,
22411040,12:02:57,12:02:57,715,2,,,,227.41,0
22411040,12:04:10,12:04:10,716,3,,,,500.44,0
22411040,12:05:25,12:05:25,717,4,,,,814.31,0
22411040,12:06:44,12:06:44,718,5,,,,1158.34,0
22411040,12:08:00,12:08:00,719,6,,,,1454.24,
22411040,12:08:44,12:08:44,10766,7,,,,1728.89,0
22411040,12:09:54,12:09:54,8922,8,,,,2196.98,0
22411040,12:11:00,12:11:00,10130,9,,,,2607.84,0
22411040,12:12:03,12:12:03,721,10,,,,2959.76,0
22411040,12:12:23,12:12:23,9556,11,,,,3100.03,0
22411040,12:13:00,12:13:00,9958,12,,,,3375.98,
22411040,12:14:38,12:14:38,2285,13,,,,3832.42,0
22411040,12:15:14,12:15:14,2286,14,,,,3962.56,0
22411040,12:15:51,12:15:51,2287,15,,,,4135.55,0
22411040,12:16:47,12:16:47,2288,16,,,,4312.14,0
22411040,12:17:46,12:17:46,10739,17,,,,4508.07,0
22411040,12:19:24,12:19:24,4166,18,,,,4917.49,0
22411040,12:20:06,12:20:06,4167,19,,,,5069.41,0
22411040,12:21:00,12:21:00,10741,20,,1,,5347.24,
22411050,12:02:00,12:02:00,8651,1,,,1,0,
22411050,12:02:57,12:02:57,715,2,,,,227.41,0
22411050,12:04:10,12:04:10,716,3,,,,500.44,0
22411050,12:05:25,12:05:25,717,4,,,,814.31,0
22411050,12:06:44,12:06:44,718,5,,,,1158.34,0
22411050,12:08:00,12:08:00,719,6,,,,1454.24,
22411050,12:08:44,12:08:44,10766,7,,,,1728.89,0
22411050,12:09:54,12:09:54,8922,8,,,,2196.98,0
22411050,12:11:00,12:11:00,10130,9,,,,2607.84,0
22411050,12:12:03,12:12:03,721,10,,,,2959.76,0
22411050,12:12:23,12:12:23,9556,11,,,,3100.03,0
22411050,12:13:00,12:13:00,9958,12,,,,3375.98,
22411050,12:14:38,12:14:38,2285,13,,,,3832.42,0
22411050,12:15:14,12:15:14,2286,14,,,,3962.56,0
22411050,12:15:51,12:15:51,2287,15,,,,4135.55,0
22411050,12:16:47,12:16:47,2288,16,,,,4312.14,0
22411050,12:17:46,12:17:46,10739,17,,,,4508.07,0
22411050,12:19:24,12:19:24,4166,18,,,,4917.49,0
22411050,12:20:06,12:20:06,4167,19,,,,5069.41,0
22411050,12:21:00,12:21:00,10741,20,,1,,5347.24,
22411060,12:02:00,12:02:00,8651,1,,,1,0,
22411060,12:02:57,12:02:57,715,2,,,,227.41,0
22411060,12:04:10,12:04:10,716,3,,,,500.44,0
22411060,12:05:25,12:05:25,717,4,,,,814.31,0
22411060,12:06:44,12:06:44,718,5,,,,1158.34,0
22411060,12:08:00,12:08:00,719,6,,,,1454.24,
22411060,12:08:44,12:08:44,10766,7,,,,1728.89,0
22411060,12:09:54,12:09:54,8922,8,,,,2196.98,0
22411060,12:11:00,12:11:00,10130,9,,,,2607.84,0
22411060,12:12:03,12:12:03,721,10,,,,2959.76,0
22411060,12:12:23,12:12:23,9556,11,,,,3100.03,0
22411060,12:13:00,12:13:00,9958,12,,,,3375.98,
22411060,12:14:38,12:14:38,2285,13,,,,3832.42,0
22411060,12:15:14,12:15:14,2286,14,,,,3962.56,0
22411060,12:15:51,12:15:51,2287,15,,,,4135.55,0
22411060,12:16:47,12:16:47,2288,16,,,,4312.14,0
22411060,12:17:46,12:17:46,10739,17,,,,4508.07,0
22411060,12:19:24,12:19:24,4166,18,,,,4917.49,0
22411060,12:20:06,12:20:06,4167,19,,,,5069.41,0
22411060,12:21:00,12:21:00,10741,20,,1,,5347.24,
22411080,12:02:00,12:02:00,8651,1,,,1,0,
22411080,12:02:57,12:02:57,715,2,,,,227.41,0
22411080,12:04:10,12:04:10,716,3,,,,500.44,0
22411080,12:05:25,12:05:25,717,4,,,,814.31,0
22411080,12:06:44,12:06:44,718,5,,,,1158.34,0
22411080,12:08:00,12:08:00,719,6,,,,1454.24,
22411080,12:08:44,12:08:44,10766,7,,,,1728.89,0
22411080,12:09:54,12:09:54,8922,8,,,,2196.98,0
22411080,12:11:00,12:11:00,10130,9,,,,2607.84,0
22411080,12:12:03,12:12:03,721,10,,,,2959.76,0
22411080,12:12:23,12:12:23,9556,11,,,,3100.03,0
22411080,12:13:00,12:13:00,9958,12,,,,3375.98,
22411080,12:14:38,12:14:38,2285,13,,,,3832.42,0
22411080,12:15:14,12:15:14,2286,14,,,,3962.56,0
22411080,12:15:51,12:15:51,2287,15,,,,4135.55,0
22411080,12:16:47,12:16:47,2288,16,,,,4312.14,0
22411080,12:17:46,12:17:46,10739,17,,,,4508.07,0
22411080,12:19:24,12:19:24,4166,18,,,,4917.49,0
22411080,12:20:06,12:20:06,4167,19,,,,5069.41,0
22411080,12:21:00,12:21:00,10741,20,,1,,5347.24,
22625090,08:33:00,08:33:00,8651,1,,,1,0,
22625090,08:34:07,08:34:07,715,2,,,,227.41,0
22625090,08:35:31,08:35:31,716,3,,,,500.44,0
22625090,08:37:00,08:37:00,717,4,,,,814.31,0
22625090,08:38:31,08:38:31,718,5,,,,1158.34,0
22625090,08:40:00,08:40:00,719,6,,,,1454.24,
22625090,08:40:53,08:40:53,10766,7,,,,1728.89,0
22625090,08:42:17,08:42:17,8922,8,,,,2196.98,0
22625090,08:43:36,08:43:36,10130,9,,,,2607.84,0
22625090,08:44:52,08:44:52,721,10,,,,2959.76,0
22625090,08:45:15,08:45:15,9556,11,,,,3100.03,0
22625090,08:46:00,08:46:00,9958,12,,,,3375.98,
22625090,08:47:38,08:47:38,2285,13,,,,3832.42,0
22625090,08:48:14,08:48:14,2286,14,,,,3962.56,0
22625090,08:48:51,08:48:51,2287,15,,,,4135.55,0
22625090,08:49:47,08:49:47,2288,16,,,,4312.14,0
22625090,08:50:46,08:50:46,10739,17,,,,4508.07,0
22625090,08:52:24,08:52:24,4166,18,,,,4917.49,0
22625090,08:53:06,08:53:06,4167,19,,,,5069.41,0
22625090,08:54:00,08:54:00,10741,20,,1,,5347.24,
22625100,08:33:00,08:33:00,8651,1,,,1,0,
22625100,08:34:07,08:34:07,715,2,,,,227.41,0
22625100,08:35:31,08:35:31,716,3,,,,500.44,0
22625100,08:37:00,08:37:00,717,4,,,,814.31,0
22625100,08:38:31,08:38:31,718,5,,,,1158.34,0
22625100,08:40:00,08:40:00,719,6,,,,1454.24,
22625100,08:40:53,08:40:53,10766,7,,,,1728.89,0
22625100,08:42:17,08:42:17,8922,8,,,,2196.98,0
22625100,08:43:36,08:43:36,10130,9,,,,2607.84,0
22625100,08:44:52,08:44:52,721,10,,,,2959.76,0
22625100,08:45:15,08:45:15,9556,11,,,,3100.03,0
22625100,08:46:00,08:46:00,9958,12,,,,3375.98,
22625100,08:47:38,08:47:38,2285,13,,,,3832.42,0
22625100,08:48:14,08:48:14,2286,14,,,,3962.56,0
22625100,08:48:51,08:48:51,2287,15,,,,4135.55,0
22625100,08:49:47,08:49:47,2288,16,,,,4312.14,0
22625100,08:50:46,08:50:46,10739,17,,,,4508.07,0
22625100,08:52:24,08:52:24,4166,18,,,,4917.49,0
22625100,08:53:06,08:53:06,4167,19,,,,5069.41,0
22625100,08:54:00,08:54:00,10741,20,,1,,5347.24,
22625110,08:33:00,08:33:00,8651,1,,,1,0,
22625110,08:34:07,08:34:07,715,2,,,,227.41,0
22625110,08:35:31,08:35:31,716,3,,,,500.44,0
22625110,08:37:00,08:37:00,717,4,,,,814.31,0
22625110,08:38:31,08:38:31,718,5,,,,1158.34,0
22625110,08:40:00,08:40:00,719,6,,,,1454.24,
22625110,08:40:53,08:40:53,10766,7,,,,1728.89,0
22625110,08:42:17,08:42:17,8922,8,,,,2196.98,0
22625110,08:43:36,08:43:36,10130,9,,,,2607.84,0
22625110,08:44:52,08:44:52,721,10,,,,2959.76,0
22625110,08:45:15,08:45:15,9556,11,,,,3100.03,0
22625110,08:46:00,08:46:00,9958,12,,,,3375.98,
22625110,08:47:38,08:47:38,2285,13,,,,3832.42,0
22625110,08:48:14,08:48:14,2286,14,,,,3962.56,0
22625110,08:48:51,08:48:51,2287,15,,,,4135.55,0
22625110,08:49:47,08:49:47,2288,16,,,,4312.14,0
22625110,08:50:46,08:50:46,10739,17,,,,4508.07,0
22625110,08:52:24,08:52:24,4166,18,,,,4917.49,0
22625110,08:53:06,08:53:06,4167,19,,,,5069.41,0
22625110,08:54:00,08:54:00,10741,20,,1,,5347.24,
22625120,08:33:00,08:33:00,8651,1,,,1,0,
22625120,08:34:07,08:34:07,715,2,,,,227.41,0
22625120,08:35:31,08:35:31,716,3,,,,500.44,0
22625120,08:37:00,08:37:00,717,4,,,,814.31,0
22625120,08:38:31,08:38:31,718,5,,,,1158.34,0
22625120,08:40:00,08:40:00,719,6,,,,1454.24,
22625120,08:40:53,08:40:53,10766,7,,,,1728.89,0
22625120,08:42:17,08:42:17,8922,8,,,,2196.98,0
22625120,08:43:36,08:43:36,10130,9,,,,2607.84,0
22625120,08:44:52,08:44:52,721,10,,,,2959.76,0
22625120,08:45:15,08:45:15,9556,11,,,,3100.03,0
22625120,08:46:00,08:46:00,9958,12,,,,3375.98,
22625120,08:47:38,08:47:38,2285,13,,,,3832.42,0
22625120,08:48:14,08:48:14,2286,14,,,,3962.56,0
22625120,08:48:51,08:48:51,2287,15,,,,4135.55,0
22625120,08:49:47,08:49:47,2288,16,,,,4312.14,0
22625120,08:50:46,08:50:46,10739,17,,,,4508.07,0
22625120,08:52:24,08:52:24,4166,18,,,,4917.49,0
22625120,08:53:06,08:53:06,4167,19,,,,5069.41,0
22625120,08:54:00,08:54:00,10741,20,,1,,5347.24,
22625130,08:33:00,08:33:00,8651,1,,,1,0,
22625130,08:34:07,08:34:07,715,2,,,,227.41,0
22625130,08:35:31,08:35:31,716,3,,,,500.44,0
22625130,08:37:00,08:37:00,717,4,,,,814.31,0
22625130,08:38:31,08:38:31,718,5,,,,1158.34,0
22625130,08:40:00,08:40:00,719,6,,,,1454.24,
22625130,08:40:53,08:40:53,10766,7,,,,1728.89,0
22625130,08:42:17,08:42:17,8922,8,,,,2196.98,0
22625130,08:43:36,08:43:36,10130,9,,,,2607.84,0
22625130,08:44:52,08:44:52,721,10,,,,2959.76,0
22625130,08:45:15,08:45:15,9556,11,,,,3100.03,0
22625130,08:46:00,08:46:00,9958,12,,,,3375.98,
22625130,08:47:38,08:47:38,2285,13,,,,3832.42,0
22625130,08:48:14,08:48:14,2286,14,,,,3962.56,0
22625130,08:48:51,08:48:51,2287,15,,,,4135.55,0
22625130,08:49:47,08:49:47,2288,16,,,,4312.14,0
22625130,08:50:46,08:50:46,10739,17,,,,4508.07,0
22625130,08:52:24,08:52:24,4166,18,,,,4917.49,0
22625130,08:53:06,08:53:06,4167,19,,,,5069.41,0
22625130,08:54:00,08:54:00,10741,20,,1,,5347.24,
22672010,07:04:00,07:04:00,8651,1,,,1,0,
22672010,07:04:57,07:04:57,715,2,,,,227.41,0
22672010,07:06:10,07:06:10,716,3,,,,500.44,0
22672010,07:07:25,07:07:25,717,4,,,,814.31,0
22672010,07:08:44,07:08:44,718,5,,,,1158.34,0
22672010,07:10:00,07:10:00,719,6,,,,1454.24,
22672010,07:10:44,07:10:44,10766,7,,,,1728.89,0
22672010,07:11:54,07:11:54,8922,8,,,,2196.98,0
22672010,07:13:00,07:13:00,10130,9,,,,2607.84,0
22672010,07:14:03,07:14:03,721,10,,,,2959.76,0
22672010,07:14:23,07:14:23,9556,11,,,,3100.03,0
22672010,07:15:00,07:15:00,9958,12,,,,3375.98,
22672010,07:16:38,07:16:38,2285,13,,,,3832.42,0
22672010,07:17:14,07:17:14,2286,14,,,,3962.56,0
22672010,07:17:51,07:17:51,2287,15,,,,4135.55,0
22672010,07:18:47,07:18:47,2288,16,,,,4312.14,0
22672010,07:19:46,07:19:46,10739,17,,,,4508.07,0
22672010,07:21:24,07:21:24,4166,18,,,,4917.49,0
22672010,07:22:06,07:22:06,4167,19,,,,5069.41,0
22672010,07:23:00,07:23:00,10741,20,,1,,5347.24,
22744010,17:40:00,17:40:00,8651,1,,,1,0,
22744010,17:41:07,17:41:07,715,2,,,,227.41,0
22744010,17:42:31,17:42:31,716,3,,,,500.44,0
22744010,17:44:00,17:44:00,717,4,,,,814.31,0
22744010,17:45:31,17:45:31,718,5,,,,1158.34,0
22744010,17:47:00,17:47:00,719,6,,,,1454.24,
22744010,17:47:44,17:47:44,10766,7,,,,1728.89,0
22744010,17:48:54,17:48:54,8922,8,,,,2196.98,0
22744010,17:50:00,17:50:00,10130,9,,,,2607.84,0
22744010,17:51:03,17:51:03,721,10,,,,2959.76,0
22744010,17:51:23,17:51:23,9556,11,,,,3100.03,0
22744010,17:52:00,17:52:00,9958,12,,,,3375.98,
22744010,17:53:50,17:53:50,2285,13,,,,3832.42,0
22744010,17:54:31,17:54:31,2286,14,,,,3962.56,0
22744010,17:55:12,17:55:12,2287,15,,,,4135.55,0
22744010,17:56:15,17:56:15,2288,16,,,,4312.14,0
22744010,17:57:22,17:57:22,10739,17,,,,4508.07,0
22744010,17:59:12,17:59:12,4166,18,,,,4917.49,0
22744010,18:00:00,18:00:00,4167,19,,,,5069.41,0
22744010,18:01:00,18:01:00,10741,20,,1,,5347.24,
22767010,20:10:00,20:10:00,8651,1,,,1,0,
22767010,20:10:57,20:10:57,715,2,,,,227.41,0
22767010,20:12:10,20:12:10,716,3,,,,500.44,0
22767010,20:13:25,20:13:25,717,4,,,,814.31,0
22767010,20:14:44,20:14:44,718,5,,,,1158.34,0
22767010,20:16:00,20:16:00,719,6,,,,1454.24,
22767010,20:16:44,20:16:44,10766,7,,,,1728.89,0
22767010,20:17:54,20:17:54,8922,8,,,,2196.98,0
22767010,20:19:00,20:19:00,10130,9,,,,2607.84,0
22767010,20:20:03,20:20:03,721,10,,,,2959.76,0
22767010,20:20:23,20:20:23,9556,11,,,,3100.03,0
22767010,20:21:00,20:21:00,9958,12,,,,3375.98,
22767010,20:22:38,20:22:38,2285,13,,,,3832.42,0
22767010,20:23:14,20:23:14,2286,14,,,,3962.56,0
22767010,20:23:51,20:23:51,2287,15,,,,4135.55,0
22767010,20:24:47,20:24:47,2288,16,,,,4312.14,0
22767010,20:25:46,20:25:46,10739,17,,,,4508.07,0
22767010,20:27:24,20:27:24,4166,18,,,,4917.49,0
22767010,20:28:06,20:28:06,4167,19,,,,5069.41,0
22767010,20:29:00,20:29:00,10741,20,,1,,5347.24,
22973070,06:00:00,06:00:00,8651,1,,,1,0,
22973070,06:00:57,06:00:57,715,2,,,,227.41,0
22973070,06:02:10,06:02:10,716,3,,,,500.44,0
22973070,06:03:25,06:03:25,717,4,,,,814.31,0
22973070,06:04:44,06:04:44,718,5,,,,1158.34,0
22973070,06:06:00,06:06:00,719,6,,,,1454.24,
22973070,06:06:44,06:06:44,10766,7,,,,1728.89,0
22973070,06:07:54,06:07:54,8922,8,,,,2196.98,0
22973070,06:09:00,06:09:00,10130,9,,,,2607.84,0
22973070,06:10:03,06:10:03,721,10,,,,2959.76,0
22973070,06:10:23,06:10:23,9556,11,,,,3100.03,0
22973070,06:11:00,06:11:00,9958,12,,,,3375.98,
22973070,06:12:38,06:12:38,2285,13,,,,3832.42,0
22973070,06:13:14,06:13:14,2286,14,,,,3962.56,0
22973070,06:13:51,06:13:51,2287,15,,,,4135.55,0
22973070,06:14:47,06:14:47,2288,16,,,,4312.14,0
22973070,06:15:46,06:15:46,10739,17,,,,4508.07,0
22973070,06:17:24,06:17:24,4166,18,,,,4917.49,0
22973070,06:18:06,06:18:06,4167,19,,,,5069.41,0
22973070,06:19:00,06:19:00,10741,20,,1,,5347.24,
23078020,21:37:00,21:37:00,719,1,,,1,0,
23078020,21:37:46,21:37:46,10766,2,,,,271.3,0
23078020,21:38:55,21:38:55,8922,3,,,,739.39,0
23078020,21:40:00,21:40:00,10130,4,,,,1150.25,0
23078020,21:41:04,21:41:04,721,5,,,,1502.17,0
23078020,21:41:23,21:41:23,9556,6,,,,1642.44,0
23078020,21:42:00,21:42:00,9958,7,,,,1918.39,
23078020,21:43:38,21:43:38,2285,8,,,,2374.83,0
23078020,21:44:14,21:44:14,2286,9,,,,2504.97,0
23078020,21:44:51,21:44:51,2287,10,,,,2677.96,0
23078020,21:45:47,21:45:47,2288,11,,,,2854.55,0
23078020,21:46:46,21:46:46,10739,12,,,,3050.48,0
23078020,21:48:24,21:48:24,4166,13,,,,3459.9,0
23078020,21:49:06,21:49:06,4167,14,,,,3611.82,0
23078020,21:50:00,21:50:00,10741,15,,1,,3889.65,
23078030,21:37:00,21:37:00,719,1,,,1,0,
23078030,21:37:46,21:37:46,10766,2,,,,271.3,0
23078030,21:38:55,21:38:55,8922,3,,,,739.39,0
23078030,21:40:00,21:40:00,10130,4,,,,1150.25,0
23078030,21:41:04,21:41:04,721,5,,,,1502.17,0
23078030,21:41:23,21:41:23,9556,6,,,,1642.44,0
23078030,21:42:00,21:42:00,9958,7,,,,1918.39,
23078030,21:43:38,21:43:38,2285,8,,,,2374.83,0
23078030,21:44:14,21:44:14,2286,9,,,,2504.97,0
23078030,21:44:51,21:44:51,2287,10,,,,2677.96,0
23078030,21:45:47,21:45:47,2288,11,,,,2854.55,0
23078030,21:46:46,21:46:46,10739,12,,,,3050.48,0
23078030,21:48:24,21:48:24,4166,13,,,,3459.9,0
23078030,21:49:06,21:49:06,4167,14,,,,3611.82,0
23078030,21:50:00,21:50:00,10741,15,,1,,3889.65,
23078040,21:37:00,21:37:00,719,1,,,1,0,
23078040,21:37:46,21:37:46,10766,2,,,,271.3,0
23078040,21:38:55,21:38:55,8922,3,,,,739.39,0
23078040,21:40:00,21:40:00,10130,4,,,,1150.25,0
23078040,21:41:04,21:41:04,721,5,,,,1502.17,0
23078040,21:41:23,21:41:23,9556,6,,,,1642.44,0
23078040,21:42:00,21:42:00,9958,7,,,,1918.39,
23078040,21:43:38,21:43:38,2285,8,,,,2374.83,0
23078040,21:44:14,21:44:14,2286,9,,,,2504.97,0
23078040,21:44:51,21:44:51,2287,10,,,,2677.96,0
23078040,21:45:47,21:45:47,2288,11,,,,2854.55,0
23078040,21:46:46,21:46:46,10739,12,,,,3050.48,0
23078040,21:48:24,21:48:24,4166,13,,,,3459.9,0
23078040,21:49:06,21:49:06,4167,14,,,,3611.82,0
23078040,21:50:00,21:50:00,10741,15,,1,,3889.65,
23078050,21:37:00,21:37:00,719,1,,,1,0,
23078050,21:37:46,21:37:46,10766,2,,,,271.3,0
23078050,21:38:55,21:38:55,8922,3,,,,739.39,0
23078050,21:40:00,21:40:00,10130,4,,,,1150.25,0
23078050,21:41:04,21:41:04,721,5,,,,1502.17,0
23078050,21:41:23,21:41:23,9556,6,,,,1642.44,0
23078050,21:42:00,21:42:00,9958,7,,,,1918.39,
23078050,21:43:38,21:43:38,2285,8,,,,2374.83,0
23078050,21:44:14,21:44:14,2286,9,,,,2504.97,0
23078050,21:44:51,21:44:51,2287,10,,,,2677.96,0
23078050,21:45:47,21:45:47,2288,11,,,,2854.55,0
23078050,21:46:46,21:46:46,10739,12,,,,3050.48,0
23078050,21:48:24,21:48:24,4166,13,,,,3459.9,0
23078050,21:49:06,21:49:06,4167,14,,,,3611.82,0
23078050,21:50:00,21:50:00,10741,15,,1,,3889.65,
23078060,21:37:00,21:37:00,719,1,,,1,0,
23078060,21:37:46,21:37:46,10766,2,,,,271.3,0
23078060,21:38:55,21:38:55,8922,3,,,,739.39,0
23078060,21:40:00,21:40:00,10130,4,,,,1150.25,0
23078060,21:41:04,21:41:04,721,5,,,,1502.17,0
23078060,21:41:23,21:41:23,9556,6,,,,1642.44,0
23078060,21:42:00,21:42:00,9958,7,,,,1918.39,
23078060,21:43:38,21:43:38,2285,8,,,,2374.83,0
23078060,21:44:14,21:44:14,2286,9,,,,2504.97,0
23078060,21:44:51,21:44:51,2287,10,,,,2677.96,0
23078060,21:45:47,21:45:47,2288,11,,,,2854.55,0
23078060,21:46:46,21:46:46,10739,12,,,,3050.48,0
23078060,21:48:24,21:48:24,4166,13,,,,3459.9,0
23078060,21:49:06,21:49:06,4167,14,,,,3611.82,0
23078060,21:50:00,21:50:00,10741,15,,1,,3889.65,
23078080,21:37:00,21:37:00,719,1,,,1,0,
23078080,21:37:46,21:37:46,10766,2,,,,271.3,0
23078080,21:38:55,21:38:55,8922,3,,,,739.39,0
23078080,21:40:00,21:40:00,10130,4,,,,1150.25,0
23078080,21:41:04,21:41:04,721,5,,,,1502.17,0
23078080,21:41:23,21:41:23,9556,6,,,,1642.44,0
23078080,21:42:00,21:42:00,9958,7,,,,1918.39,
23078080,21:43:38,21:43:38,2285,8,,,,2374.83,0
23078080,21:44:14,21:44:14,2286,9,,,,2504.97,0
23078080,21:44:51,21:44:51,2287,10,,,,2677.96,0
23078080,21:45:47,21:45:47,2288,11,,,,2854.55,0
23078080,21:46:46,21:46:46,10739,12,,,,3050.48,0
23078080,21:48:24,21:48:24,4166,13,,,,3459.9,0
23078080,21:49:06,21:49:06,4167,14,,,,3611.82,0
23078080,21:50:00,21:50:00,10741,15,,1,,3889.65,
2308090,21:37:00,21:37:00,719,1,,,1,0,
2308090,21:37:46,21:37:46,10766,2,,,,271.3,0
2308090,21:38:55,21:38:55,8922,3,,,,739.39,0
2308090,21:40:00,21:40:00,10130,4,,,,1150.25,0
2308090,21:41:04,21:41:04,721,5,,,,1502.17,0
2308090,21:41:23,21:41:23,9556,6,,,,1642.44,0
2308090,21:42:00,21:42:00,9958,7,,,,1918.39,
2308090,21:43:38,21:43:38,2285,8,,,,2374.83,0
2308090,21:44:14,21:44:14,2286,9,,,,2504.97,0
2308090,21:44:51,21:44:51,2287,10,,,,2677.96,0
2308090,21:45:47,21:45:47,2288,11,,,,2854.55,0
2308090,21:46:46,21:46:46,10739,12,,,,3050.48,0
2308090,21:48:24,21:48:24,4166,13,,,,3459.9,0
2308090,21:49:06,21:49:06,4167,14,,,,3611.82,0
2308090,21:50:00,21:50:00,10741,15,,1,,3889.65,
2308100,21:37:00,21:37:00,719,1,,,1,0,
2308100,21:37:46,21:37:46,10766,2,,,,271.3,0
2308100,21:38:55,21:38:55,8922,3,,,,739.39,0
2308100,21:40:00,21:40:00,10130,4,,,,1150.25,0
2308100,21:41:04,21:41:04,721,5,,,,1502.17,0
2308100,21:41:23,21:41:23,9556,6,,,,1642.44,0
2308100,21:42:00,21:42:00,9958,7,,,,1918.39,
2308100,21:43:38,21:43:38,2285,8,,,,2374.83,0
2308100,21:44:14,21:44:14,2286,9,,,,2504.97,0
2308100,21:44:51,21:44:51,2287,10,,,,2677.96,0
2308100,21:45:47,21:45:47,2288,11,,,,2854.55,0
2308100,21:46:46,21:46:46,10739,12,,,,3050.48,0
2308100,21:48:24,21:48:24,4166,13,,,,3459.9,0
2308100,21:49:06,21:49:06,4167,14,,,,3611.82,0
2308100,21:50:00,21:50:00,10741,15,,1,,3889.65,
2308110,21:37:00,21:37:00,719,1,,,1,0,
2308110,21:37:46,21:37:46,10766,2,,,,271.3,0
2308110,21:38:55,21:38:55,8922,3,,,,739.39,0
2308110,21:40:00,21:40:00,10130,4,,,,1150.25,0
2308110,21:41:04,21:41:04,721,5,,,,1502.17,0
2308110,21:41:23,21:41:23,9556,6,,,,1642.44,0
2308110,21:42:00,21:42:00,9958,7,,,,1918.39,
2308110,21:43:38,21:43:38,2285,8,,,,2374.83,0
2308110,21:44:14,21:44:14,2286,9,,,,2504.97,0
2308110,21:44:51,21:44:51,2287,10,,,,2677.96,0
2308110,21:45:47,21:45:47,2288,11,,,,2854.55,0
2308110,21:46:46,21:46:46,10739,12,,,,3050.48,0
2308110,21:48:24,21:48:24,4166,13,,,,3459.9,0
2308110,21:49:06,21:49:06,4167,14,,,,3611.82,0
2308110,21:50:00,21:50:00,10741,15,,1,,3889.65,
2308120,21:37:00,21:37:00,719,1,,,1,0,
2308120,21:37:46,21:37:46,10766,2,,,,271.3,0
2308120,21:38:55,21:38:55,8922,3,,,,739.39,0
2308120,21:40:00,21:40:00,10130,4,,,,1150.25,0
2308120,21:41:04,21:41:04,721,5,,,,1502.17,0
2308120,21:41:23,21:41:23,9556,6,,,,1642.44,0
2308120,21:42:00,21:42:00,9958,7,,,,1918.39,
2308120,21:43:38,21:43:38,2285,8,,,,2374.83,0
2308120,21:44:14,21:44:14,2286,9,,,,2504.97,0
2308120,21:44:51,21:44:51,2287,10,,,,2677.96,0
2308120,21:45:47,21:45:47,2288,11,,,,2854.55,0
2308120,21:46:46,21:46:46,10739,12,,,,3050.48,0
2308120,21:48:24,21:48:24,4166,13,,,,3459.9,0
2308120,21:49:06,21:49:06,4167,14,,,,3611.82,0
2308120,21:50:00,21:50:00,10741,15,,1,,3889.65,
2308130,21:37:00,21:37:00,719,1,,,1,0,
2308130,21:37:46,21:37:46,10766,2,,,,271.3,0
2308130,21:38:55,21:38:55,8922,3,,,,739.39,0
2308130,21:40:00,21:40:00,10130,4,,,,1150.25,0
2308130,21:41:04,21:41:04,721,5,,,,1502.17,0
2308130,21:41:23,21:41:23,9556,6,,,,1642.44,0
2308130,21:42:00,21:42:00,9958,7,,,,1918.39,
2308130,21:43:38,21:43:38,2285,8,,,,2374.83,0
2308130,21:44:14,21:44:14,2286,9,,,,2504.97,0
2308130,21:44:51,21:44:51,2287,10,,,,2677.96,0
2308130,21:45:47,21:45:47,2288,11,,,,2854.55,0
2308130,21:46:46,21:46:46,10739,12,,,,3050.48,0
2308130,21:48:24,21:48:24,4166,13,,,,3459.9,0
2308130,21:49:06,21:49:06,4167,14,,,,3611.82,0
2308130,21:50:00,21:50:00,10741,15,,1,,3889.65,
23399010,22:16:00,22:16:00,719,1,,,1,0,
23399010,22:16:46,22:16:46,10766,2,,,,271.3,0
23399010,22:17:55,22:17:55,8922,3,,,,739.39,0
23399010,22:19:00,22:19:00,10130,4,,,,1150.25,0
23399010,22:20:04,22:20:04,721,5,,,,1502.17,0
23399010,22:20:23,22:20:23,9556,6,,,,1642.44,0
23399010,22:21:00,22:21:00,9958,7,,,,1918.39,
23399010,22:22:38,22:22:38,2285,8,,,,2374.83,0
23399010,22:23:14,22:23:14,2286,9,,,,2504.97,0
23399010,22:23:51,22:23:51,2287,10,,,,2677.96,0
23399010,22:24:47,22:24:47,2288,11,,,,2854.55,0
23399010,22:25:46,22:25:46,10739,12,,,,3050.48,0
23399010,22:27:24,22:27:24,4166,13,,,,3459.9,0
23399010,22:28:06,22:28:06,4167,14,,,,3611.82,0
23399010,22:29:00,22:29:00,10741,15,,1,,3889.65,
2356090,22:37:00,22:37:00,719,1,,,1,0,
2356090,22:37:46,22:37:46,10766,2,,,,271.3,0
2356090,22:38:55,22:38:55,8922,3,,,,739.39,0
2356090,22:40:00,22:40:00,10130,4,,,,1150.25,0
2356090,22:41:04,22:41:04,721,5,,,,1502.17,0
2356090,22:41:23,22:41:23,9556,6,,,,1642.44,0
2356090,22:42:00,22:42:00,9958,7,,,,1918.39,
2356090,22:43:38,22:43:38,2285,8,,,,2374.83,0
2356090,22:44:14,22:44:14,2286,9,,,,2504.97,0
2356090,22:44:51,22:44:51,2287,10,,,,2677.96,0
2356090,22:45:47,22:45:47,2288,11,,,,2854.55,0
2356090,22:46:46,22:46:46,10739,12,,,,3050.48,0
2356090,22:48:24,22:48:24,4166,13,,,,3459.9,0
2356090,22:49:06,22:49:06,4167,14,,,,3611.82,0
2356090,22:50:00,22:50:00,10741,15,,1,,3889.65,
2356100,22:37:00,22:37:00,719,1,,,1,0,
2356100,22:37:46,22:37:46,10766,2,,,,271.3,0
2356100,22:38:55,22:38:55,8922,3,,,,739.39,0
2356100,22:40:00,22:40:00,10130,4,,,,1150.25,0
2356100,22:41:04,22:41:04,721,5,,,,1502.17,0
2356100,22:41:23,22:41:23,9556,6,,,,1642.44,0
2356100,22:42:00,22:42:00,9958,7,,,,1918.39,
2356100,22:43:38,22:43:38,2285,8,,,,2374.83,0
2356100,22:44:14,22:44:14,2286,9,,,,2504.97,0
2356100,22:44:51,22:44:51,2287,10,,,,2677.96,0
2356100,22:45:47,22:45:47,2288,11,,,,2854.55,0
2356100,22:46:46,22:46:46,10739,12,,,,3050.48,0
2356100,22:48:24,22:48:24,4166,13,,,,3459.9,0
2356100,22:49:06,22:49:06,4167,14,,,,3611.82,0
2356100,22:50:00,22:50:00,10741,15,,1,,3889.65,
2356110,22:37:00,22:37:00,719,1,,,1,0,
2356110,22:37:46,22:37:46,10766,2,,,,271.3,0
2356110,22:38:55,22:38:55,8922,3,,,,739.39,0
2356110,22:40:00,22:40:00,10130,4,,,,1150.25,0
2356110,22:41:04,22:41:04,721,5,,,,1502.17,0
2356110,22:41:23,22:41:23,9556,6,,,,1642.44,0
2356110,22:42:00,22:42:00,9958,7,,,,1918.39,
2356110,22:43:38,22:43:38,2285,8,,,,2374.83,0
2356110,22:44:14,22:44:14,2286,9,,,,2504.97,0
2356110,22:44:51,22:44:51,2287,10,,,,2677.96,0
2356110,22:45:47,22:45:47,2288,11,,,,2854.55,0
2356110,22:46:46,22:46:46,10739,12,,,,3050.48,0
2356110,22:48:24,22:48:24,4166,13,,,,3459.9,0
2356110,22:49:06,22:49:06,4167,14,,,,3611.82,0
2356110,22:50:00,22:50:00,10741,15,,1,,3889.65,
2356120,22:37:00,22:37:00,719,1,,,1,0,
2356120,22:37:46,22:37:46,10766,2,,,,271.3,0
2356120,22:38:55,22:38:55,8922,3,,,,739.39,0
2356120,22:40:00,22:40:00,10130,4,,,,1150.25,0
2356120,22:41:04,22:41:04,721,5,,,,1502.17,0
2356120,22:41:23,22:41:23,9556,6,,,,1642.44,0
2356120,22:42:00,22:42:00,9958,7,,,,1918.39,
2356120,22:43:38,22:43:38,2285,8,,,,2374.83,0
2356120,22:44:14,22:44:14,2286,9,,,,2504.97,0
2356120,22:44:51,22:44:51,2287,10,,,,2677.96,0
2356120,22:45:47,22:45:47,2288,11,,,,2854.55,0
2356120,22:46:46,22:46:46,10739,12,,,,3050.48,0
2356120,22:48:24,22:48:24,4166,13,,,,3459.9,0
2356120,22:49:06,22:49:06,4167,14,,,,3611.82,0
2356120,22:50:00,22:50:00,10741,15,,1,,3889.65,
2356130,22:37:00,22:37:00,719,1,,,1,0,
2356130,22:37:46,22:37:46,10766,2,,,,271.3,0
2356130,22:38:55,22:38:55,8922,3,,,,739.39,0
2356130,22:40:00,22:40:00,10130,4,,,,1150.25,0
2356130,22:41:04,22:41:04,721,5,,,,1502.17,0
2356130,22:41:23,22:41:23,9556,6,,,,1642.44,0
2356130,22:42:00,22:42:00,9958,7,,,,1918.39,
2356130,22:43:38,22:43:38,2285,8,,,,2374.83,0
2356130,22:44:14,22:44:14,2286,9,,,,2504.97,0
2356130,22:44:51,22:44:51,2287,10,,,,2677.96,0
2356130,22:45:47,22:45:47,2288,11,,,,2854.55,0
2356130,22:46:46,22:46:46,10739,12,,,,3050.48,0
2356130,22:48:24,22:48:24,4166,13,,,,3459.9,0
2356130,22:49:06,22:49:06,4167,14,,,,3611.82,0
2356130,22:50:00,22:50:00,10741,15,,1,,3889.65,
23781010,18:40:00,18:40:00,8651,1,,,1,0,
23781010,18:40:57,18:40:57,715,2,,,,227.41,0
23781010,18:42:10,18:42:10,716,3,,,,500.44,0
23781010,18:43:25,18:43:25,717,4,,,,814.31,0
23781010,18:44:44,18:44:44,718,5,,,,1158.34,0
23781010,18:46:00,18:46:00,719,6,,,,1454.24,
23781010,18:46:44,18:46:44,10766,7,,,,1728.89,0
23781010,18:47:54,18:47:54,8922,8,,,,2196.98,0
23781010,18:49:00,18:49:00,10130,9,,,,2607.84,0
23781010,18:50:03,18:50:03,721,10,,,,2959.76,0
23781010,18:50:23,18:50:23,9556,11,,,,3100.03,0
23781010,18:51:00,18:51:00,9958,12,,,,3375.98,
23781010,18:52:50,18:52:50,2285,13,,,,3832.42,0
23781010,18:53:31,18:53:31,2286,14,,,,3962.56,0
23781010,18:54:12,18:54:12,2287,15,,,,4135.55,0
23781010,18:55:15,18:55:15,2288,16,,,,4312.14,0
23781010,18:56:22,18:56:22,10739,17,,,,4508.07,0
23781010,18:58:12,18:58:12,4166,18,,,,4917.49,0
23781010,18:59:00,18:59:00,4167,19,,,,5069.41,0
23781010,19:00:00,19:00:00,10741,20,,1,,5347.24,
23826090,07:32:00,07:32:00,8651,1,,,1,0,
23826090,07:33:07,07:33:07,715,2,,,,227.41,0
23826090,07:34:31,07:34:31,716,3,,,,500.44,0
23826090,07:36:00,07:36:00,717,4,,,,814.31,0
23826090,07:37:31,07:37:31,718,5,,,,1158.34,0
23826090,07:39:00,07:39:00,719,6,,,,1454.24,
23826090,07:39:53,07:39:53,10766,7,,,,1728.89,0
23826090,07:41:17,07:41:17,8922,8,,,,2196.98,0
23826090,07:42:36,07:42:36,10130,9,,,,2607.84,0
23826090,07:43:52,07:43:52,721,10,,,,2959.76,0
23826090,07:44:15,07:44:15,9556,11,,,,3100.03,0
23826090,07:45:00,07:45:00,9958,12,,,,3375.98,
23826090,07:46:38,07:46:38,2285,13,,,,3832.42,0
23826090,07:47:14,07:47:14,2286,14,,,,3962.56,0
23826090,07:47:51,07:47:51,2287,15,,,,4135.55,0
23826090,07:48:47,07:48:47,2288,16,,,,4312.14,0
23826090,07:49:46,07:49:46,10739,17,,,,4508.07,0
23826090,07:51:24,07:51:24,4166,18,,,,4917.49,0
23826090,07:52:06,07:52:06,4167,19,,,,5069.41,0
23826090,07:53:00,07:53:00,10741,20,,1,,5347.24,
23826100,07:32:00,07:32:00,8651,1,,,1,0,
23826100,07:33:07,07:33:07,715,2,,,,227.41,0
23826100,07:34:31,07:34:31,716,3,,,,500.44,0
23826100,07:36:00,07:36:00,717,4,,,,814.31,0
23826100,07:37:31,07:37:31,718,5,,,,1158.34,0
23826100,07:39:00,07:39:00,719,6,,,,1454.24,
23826100,07:39:53,07:39:53,10766,7,,,,1728.89,0
23826100,07:41:17,07:41:17,8922,8,,,,2196.98,0
23826100,07:42:36,07:42:36,10130,9,,,,2607.84,0
23826100,07:43:52,07:43:52,721,10,,,,2959.76,0
23826100,07:44:15,07:44:15,9556,11,,,,3100.03,0
23826100,07:45:00,07:45:00,9958,12,,,,3375.98,
23826100,07:46:38,07:46:38,2285,13,,,,3832.42,0
23826100,07:47:14,07:47:14,2286,14,,,,3962.56,0
23826100,07:47:51,07:47:51,2287,15,,,,4135.55,0
23826100,07:48:47,07:48:47,2288,16,,,,4312.14,0
23826100,07:49:46,07:49:46,10739,17,,,,4508.07,0
23826100,07:51:24,07:51:24,4166,18,,,,4917.49,0
23826100,07:52:06,07:52:06,4167,19,,,,5069.41,0
23826100,07:53:00,07:53:00,10741,20,,1,,5347.24,
23826110,07:32:00,07:32:00,8651,1,,,1,0,
23826110,07:33:07,07:33:07,715,2,,,,227.41,0
23826110,07:34:31,07:34:31,716,3,,,,500.44,0
23826110,07:36:00,07:36:00,717,4,,,,814.31,0
23826110,07:37:31,07:37:31,718,5,,,,1158.34,0
23826110,07:39:00,07:39:00,719,6,,,,1454.24,
23826110,07:39:53,07:39:53,10766,7,,,,1728.89,0
23826110,07:41:17,07:41:17,8922,8,,,,2196.98,0
23826110,07:42:36,07:42:36,10130,9,,,,2607.84,0
23826110,07:43:52,07:43:52,721,10,,,,2959.76,0
23826110,07:44:15,07:44:15,9556,11,,,,3100.03,0
23826110,07:45:00,07:45:00,9958,12,,,,3375.98,
23826110,07:46:38,07:46:38,2285,13,,,,3832.42,0
23826110,07:47:14,07:47:14,2286,14,,,,3962.56,0
23826110,07:47:51,07:47:51,2287,15,,,,4135.55,0
23826110,07:48:47,07:48:47,2288,16,,,,4312.14,0
23826110,07:49:46,07:49:46,10739,17,,,,4508.07,0
23826110,07:51:24,07:51:24,4166,18,,,,4917.49,0
23826110,07:52:06,07:52:06,4167,19,,,,5069.41,0
23826110,07:53:00,07:53:00,10741,20,,1,,5347.24,
23826120,07:32:00,07:32:00,8651,1,,,1,0,
23826120,07:33:07,07:33:07,715,2,,,,227.41,0
23826120,07:34:31,07:34:31,716,3,,,,500.44,0
23826120,07:36:00,07:36:00,717,4,,,,814.31,0
23826120,07:37:31,07:37:31,718,5,,,,1158.34,0
23826120,07:39:00,07:39:00,719,6,,,,1454.24,
23826120,07:39:53,07:39:53,10766,7,,,,1728.89,0
23826120,07:41:17,07:41:17,8922,8,,,,2196.98,0
23826120,07:42:36,07:42:36,10130,9,,,,2607.84,0
23826120,07:43:52,07:43:52,721,10,,,,2959.76,0
23826120,07:44:15,07:44:15,9556,11,,,,3100.03,0
23826120,07:45:00,07:45:00,9958,12,,,,3375.98,
23826120,07:46:38,07:46:38,2285,13,,,,3832.42,0
23826120,07:47:14,07:47:14,2286,14,,,,3962.56,0
23826120,07:47:51,07:47:51,2287,15,,,,4135.55,0
23826120,07:48:47,07:48:47,2288,16,,,,4312.14,0
23826120,07:49:46,07:49:46,10739,17,,,,4508.07,0
23826120,07:51:24,07:51:24,4166,18,,,,4917.49,0
23826120,07:52:06,07:52:06,4167,19,,,,5069.41,0
23826120,07:53:00,07:53:00,10741,20,,1,,5347.24,
23826130,07:32:00,07:32:00,8651,1,,,1,0,
23826130,07:33:07,07:33:07,715,2,,,,227.41,0
23826130,07:34:31,07:34:31,716,3,,,,500.44,0
23826130,07:36:00,07:36:00,717,4,,,,814.31,0
23826130,07:37:31,07:37:31,718,5,,,,1158.34,0
23826130,07:39:00,07:39:00,719,6,,,,1454.24,
23826130,07:39:53,07:39:53,10766,7,,,,1728.89,0
23826130,07:41:17,07:41:17,8922,8,,,,2196.98,0
23826130,07:42:36,07:42:36,10130,9,,,,2607.84,0
23826130,07:43:52,07:43:52,721,10,,,,2959.76,0
23826130,07:44:15,07:44:15,9556,11,,,,3100.03,0
23826130,07:45:00,07:45:00,9958,12,,,,3375.98,
23826130,07:46:38,07:46:38,2285,13,,,,3832.42,0
23826130,07:47:14,07:47:14,2286,14,,,,3962.56,0
23826130,07:47:51,07:47:51,2287,15,,,,4135.55,0
23826130,07:48:47,07:48:47,2288,16,,,,4312.14,0
23826130,07:49:46,07:49:46,10739,17,,,,4508.07,0
23826130,07:51:24,07:51:24,4166,18,,,,4917.49,0
23826130,07:52:06,07:52:06,4167,19,,,,5069.41,0
23826130,07:53:00,07:53:00,10741,20,,1,,5347.24,
24445020,11:32:00,11:32:00,8651,1,,,1,0,
24445020,11:32:57,11:32:57,715,2,,,,227.41,0
24445020,11:34:10,11:34:10,716,3,,,,500.44,0
24445020,11:35:25,11:35:25,717,4,,,,814.31,0
24445020,11:36:44,11:36:44,718,5,,,,1158.34,0
24445020,11:38:00,11:38:00,719,6,,,,1454.24,
24445020,11:38:44,11:38:44,10766,7,,,,1728.89,0
24445020,11:39:54,11:39:54,8922,8,,,,2196.98,0
24445020,11:41:00,11:41:00,10130,9,,,,2607.84,0
24445020,11:42:03,11:42:03,721,10,,,,2959.76,0
24445020,11:42:23,11:42:23,9556,11,,,,3100.03,0
24445020,11:43:00,11:43:00,9958,12,,,,3375.98,
24445020,11:44:38,11:44:38,2285,13,,,,3832.42,0
24445020,11:45:14,11:45:14,2286,14,,,,3962.56,0
24445020,11:45:51,11:45:51,2287,15,,,,4135.55,0
24445020,11:46:47,11:46:47,2288,16,,,,4312.14,0
24445020,11:47:46,11:47:46,10739,17,,,,4508.07,0
24445020,11:49:24,11:49:24,4166,18,,,,4917.49,0
24445020,11:50:06,11:50:06,4167,19,,,,5069.41,0
24445020,11:51:00,11:51:00,10741,20,,1,,5347.24,
24445030,11:32:00,11:32:00,8651,1,,,1,0,
24445030,11:32:57,11:32:57,715,2,,,,227.41,0
24445030,11:34:10,11:34:10,716,3,,,,500.44,0
24445030,11:35:25,11:35:25,717,4,,,,814.31,0
24445030,11:36:44,11:36:44,718,5,,,,1158.34,0
24445030,11:38:00,11:38:00,719,6,,,,1454.24,
24445030,11:38:44,11:38:44,10766,7,,,,1728.89,0
24445030,11:39:54,11:39:54,8922,8,,,,2196.98,0
24445030,11:41:00,11:41:00,10130,9,,,,2607.84,0
24445030,11:42:03,11:42:03,721,10,,,,2959.76,0
24445030,11:42:23,11:42:23,9556,11,,,,3100.03,0
24445030,11:43:00,11:43:00,9958,12,,,,3375.98,
24445030,11:44:38,11:44:38,2285,13,,,,3832.42,0
24445030,11:45:14,11:45:14,2286,14,,,,3962.56,0
24445030,11:45:51,11:45:51,2287,15,,,,4135.55,0
24445030,11:46:47,11:46:47,2288,16,,,,4312.14,0
24445030,11:47:46,11:47:46,10739,17,,,,4508.07,0
24445030,11:49:24,11:49:24,4166,18,,,,4917.49,0
24445030,11:50:06,11:50:06,4167,19,,,,5069.41,0
24445030,11:51:00,11:51:00,10741,20,,1,,5347.24,
24445040,11:32:00,11:32:00,8651,1,,,1,0,
24445040,11:32:57,11:32:57,715,2,,,,227.41,0
24445040,11:34:10,11:34:10,716,3,,,,500.44,0
24445040,11:35:25,11:35:25,717,4,,,,814.31,0
24445040,11:36:44,11:36:44,718,5,,,,1158.34,0
24445040,11:38:00,11:38:00,719,6,,,,1454.24,
24445040,11:38:44,11:38:44,10766,7,,,,1728.89,0
24445040,11:39:54,11:39:54,8922,8,,,,2196.98,0
24445040,11:41:00,11:41:00,10130,9,,,,2607.84,0
24445040,11:42:03,11:42:03,721,10,,,,2959.76,0
24445040,11:42:23,11:42:23,9556,11,,,,3100.03,0
24445040,11:43:00,11:43:00,9958,12,,,,3375.98,
24445040,11:44:38,11:44:38,2285,13,,,,3832.42,0
24445040,11:45:14,11:45:14,2286,14,,,,3962.56,0
24445040,11:45:51,11:45:51,2287,15,,,,4135.55,0
24445040,11:46:47,11:46:47,2288,16,,,,4312.14,0
24445040,11:47:46,11:47:46,10739,17,,,,4508.07,0
24445040,11:49:24,11:49:24,4166,18,,,,4917.49,0
24445040,11:50:06,11:50:06,4167,19,,,,5069.41,0
24445040,11:51:00,11:51:00,10741,20,,1,,5347.24,
24445050,11:32:00,11:32:00,8651,1,,,1,0,
24445050,11:32:57,11:32:57,715,2,,,,227.41,0
24445050,11:34:10,11:34:10,716,3,,,,500.44,0
24445050,11:35:25,11:35:25,717,4,,,,814.31,0
24445050,11:36:44,11:36:44,718,5,,,,1158.34,0
24445050,11:38:00,11:38:00,719,6,,,,1454.24,
24445050,11:38:44,11:38:44,10766,7,,,,1728.89,0
24445050,11:39:54,11:39:54,8922,8,,,,2196.98,0
24445050,11:41:00,11:41:00,10130,9,,,,2607.84,0
24445050,11:42:03,11:42:03,721,10,,,,2959.76,0
24445050,11:42:23,11:42:23,9556,11,,,,3100.03,0
24445050,11:43:00,11:43:00,9958,12,,,,3375.98,
24445050,11:44:38,11:44:38,2285,13,,,,3832.42,0
24445050,11:45:14,11:45:14,2286,14,,,,3962.56,0
24445050,11:45:51,11:45:51,2287,15,,,,4135.55,0
24445050,11:46:47,11:46:47,2288,16,,,,4312.14,0
24445050,11:47:46,11:47:46,10739,17,,,,4508.07,0
24445050,11:49:24,11:49:24,4166,18,,,,4917.49,0
24445050,11:50:06,11:50:06,4167,19,,,,5069.41,0
24445050,11:51:00,11:51:00,10741,20,,1,,5347.24,
24445060,11:32:00,11:32:00,8651,1,,,1,0,
24445060,11:32:57,11:32:57,715,2,,,,227.41,0
24445060,11:34:10,11:34:10,716,3,,,,500.44,0
24445060,11:35:25,11:35:25,717,4,,,,814.31,0
24445060,11:36:44,11:36:44,718,5,,,,1158.34,0
24445060,11:38:00,11:38:00,719,6,,,,1454.24,
24445060,11:38:44,11:38:44,10766,7,,,,1728.89,0
24445060,11:39:54,11:39:54,8922,8,,,,2196.98,0
24445060,11:41:00,11:41:00,10130,9,,,,2607.84,0
24445060,11:42:03,11:42:03,721,10,,,,2959.76,0
24445060,11:42:23,11:42:23,9556,11,,,,3100.03,0
24445060,11:43:00,11:43:00,9958,12,,,,3375.98,
24445060,11:44:38,11:44:38,2285,13,,,,3832.42,0
24445060,11:45:14,11:45:14,2286,14,,,,3962.56,0
24445060,11:45:51,11:45:51,2287,15,,,,4135.55,0
24445060,11:46:47,11:46:47,2288,16,,,,4312.14,0
24445060,11:47:46,11:47:46,10739,17,,,,4508.07,0
24445060,11:49:24,11:49:24,4166,18,,,,4917.49,0
24445060,11:50:06,11:50:06,4167,19,,,,5069.41,0
24445060,11:51:00,11:51:00,10741,20,,1,,5347.24,
24445080,11:32:00,11:32:00,8651,1,,,1,0,
24445080,11:32:57,11:32:57,715,2,,,,227.41,0
24445080,11:34:10,11:34:10,716,3,,,,500.44,0
24445080,11:35:25,11:35:25,717,4,,,,814.31,0
24445080,11:36:44,11:36:44,718,5,,,,1158.34,0
24445080,11:38:00,11:38:00,719,6,,,,1454.24,
24445080,11:38:44,11:38:44,10766,7,,,,1728.89,0
24445080,11:39:54,11:39:54,8922,8,,,,2196.98,0
24445080,11:41:00,11:41:00,10130,9,,,,2607.84,0
24445080,11:42:03,11:42:03,721,10,,,,2959.76,0
24445080,11:42:23,11:42:23,9556,11,,,,3100.03,0
24445080,11:43:00,11:43:00,9958,12,,,,3375.98,
24445080,11:44:38,11:44:38,2285,13,,,,3832.42,0
24445080,11:45:14,11:45:14,2286,14,,,,3962.56,0
24445080,11:45:51,11:45:51,2287,15,,,,4135.55,0
24445080,11:46:47,11:46:47,2288,16,,,,4312.14,0
24445080,11:47:46,11:47:46,10739,17,,,,4508.07,0
24445080,11:49:24,11:49:24,4166,18,,,,4917.49,0
24445080,11:50:06,11:50:06,4167,19,,,,5069.41,0
24445080,11:51:00,11:51:00,10741,20,,1,,5347.24,
24480090,18:05:00,18:05:00,8651,1,,,1,0,
24480090,18:06:07,18:06:07,715,2,,,,227.41,0
24480090,18:07:31,18:07:31,716,3,,,,500.44,0
24480090,18:09:00,18:09:00,717,4,,,,814.31,0
24480090,18:10:31,18:10:31,718,5,,,,1158.34,0
24480090,18:12:00,18:12:00,719,6,,,,1454.24,
24480090,18:12:44,18:12:44,10766,7,,,,1728.89,0
24480090,18:13:54,18:13:54,8922,8,,,,2196.98,0
24480090,18:15:00,18:15:00,10130,9,,,,2607.84,0
24480090,18:16:03,18:16:03,721,10,,,,2959.76,0
24480090,18:16:23,18:16:23,9556,11,,,,3100.03,0
24480090,18:17:00,18:17:00,9958,12,,,,3375.98,
24480090,18:18:50,18:18:50,2285,13,,,,3832.42,0
24480090,18:19:31,18:19:31,2286,14,,,,3962.56,0
24480090,18:20:12,18:20:12,2287,15,,,,4135.55,0
24480090,18:21:15,18:21:15,2288,16,,,,4312.14,0
24480090,18:22:22,18:22:22,10739,17,,,,4508.07,0
24480090,18:24:12,18:24:12,4166,18,,,,4917.49,0
24480090,18:25:00,18:25:00,4167,19,,,,5069.41,0
24480090,18:26:00,18:26:00,10741,20,,1,,5347.24,
24480100,18:05:00,18:05:00,8651,1,,,1,0,
24480100,18:06:07,18:06:07,715,2,,,,227.41,0
24480100,18:07:31,18:07:31,716,3,,,,500.44,0
24480100,18:09:00,18:09:00,717,4,,,,814.31,0
24480100,18:10:31,18:10:31,718,5,,,,1158.34,0
24480100,18:12:00,18:12:00,719,6,,,,1454.24,
24480100,18:12:44,18:12:44,10766,7,,,,1728.89,0
24480100,18:13:54,18:13:54,8922,8,,,,2196.98,0
24480100,18:15:00,18:15:00,10130,9,,,,2607.84,0
24480100,18:16:03,18:16:03,721,10,,,,2959.76,0
24480100,18:16:23,18:16:23,9556,11,,,,3100.03,0
24480100,18:17:00,18:17:00,9958,12,,,,3375.98,
24480100,18:18:50,18:18:50,2285,13,,,,3832.42,0
24480100,18:19:31,18:19:31,2286,14,,,,3962.56,0
24480100,18:20:12,18:20:12,2287,15,,,,4135.55,0
24480100,18:21:15,18:21:15,2288,16,,,,4312.14,0
24480100,18:22:22,18:22:22,10739,17,,,,4508.07,0
24480100,18:24:12,18:24:12,4166,18,,,,4917.49,0
24480100,18:25:00,18:25:00,4167,19,,,,5069.41,0
24480100,18:26:00,18:26:00,10741,20,,1,,5347.24,
24480110,18:05:00,18:05:00,8651,1,,,1,0,
24480110,18:06:07,18:06:07,715,2,,,,227.41,0
24480110,18:07:31,18:07:31,716,3,,,,500.44,0
24480110,18:09:00,18:09:00,717,4,,,,814.31,0
24480110,18:10:31,18:10:31,718,5,,,,1158.34,0
24480110,18:12:00,18:12:00,719,6,,,,1454.24,
24480110,18:12:44,18:12:44,10766,7,,,,1728.89,0
24480110,18:13:54,18:13:54,8922,8,,,,2196.98,0
24480110,18:15:00,18:15:00,10130,9,,,,2607.84,0
24480110,18:16:03,18:16:03,721,10,,,,2959.76,0
24480110,18:16:23,18:16:23,9556,11,,,,3100.03,0
24480110,18:17:00,18:17:00,9958,12,,,,3375.98,
24480110,18:18:50,18:18:50,2285,13,,,,3832.42,0
24480110,18:19:31,18:19:31,2286,14,,,,3962.56,0
24480110,18:20:12,18:20:12,2287,15,,,,4135.55,0
24480110,18:21:15,18:21:15,2288,16,,,,4312.14,0
24480110,18:22:22,18:22:22,10739,17,,,,4508.07,0
24480110,18:24:12,18:24:12,4166,18,,,,4917.49,0
24480110,18:25:00,18:25:00,4167,19,,,,5069.41,0
24480110,18:26:00,18:26:00,10741,20,,1,,5347.24,
24480120,18:05:00,18:05:00,8651,1,,,1,0,
24480120,18:06:07,18:06:07,715,2,,,,227.41,0
24480120,18:07:31,18:07:31,716,3,,,,500.44,0
24480120,18:09:00,18:09:00,717,4,,,,814.31,0
24480120,18:10:31,18:10:31,718,5,,,,1158.34,0
24480120,18:12:00,18:12:00,719,6,,,,1454.24,
24480120,18:12:44,18:12:44,10766,7,,,,1728.89,0
24480120,18:13:54,18:13:54,8922,8,,,,2196.98,0
24480120,18:15:00,18:15:00,10130,9,,,,2607.84,0
24480120,18:16:03,18:16:03,721,10,,,,2959.76,0
24480120,18:16:23,18:16:23,9556,11,,,,3100.03,0
24480120,18:17:00,18:17:00,9958,12,,,,3375.98,
24480120,18:18:50,18:18:50,2285,13,,,,3832.42,0
24480120,18:19:31,18:19:31,2286,14,,,,3962.56,0
24480120,18:20:12,18:20:12,2287,15,,,,4135.55,0
24480120,18:21:15,18:21:15,2288,16,,,,4312.14,0
24480120,18:22:22,18:22:22,10739,17,,,,4508.07,0
24480120,18:24:12,18:24:12,4166,18,,,,4917.49,0
24480120,18:25:00,18:25:00,4167,19,,,,5069.41,0
24480120,18:26:00,18:26:00,10741,20,,1,,5347.24,
24480130,18:05:00,18:05:00,8651,1,,,1,0,
24480130,18:06:07,18:06:07,715,2,,,,227.41,0
24480130,18:07:31,18:07:31,716,3,,,,500.44,0
24480130,18:09:00,18:09:00,717,4,,,,814.31,0
24480130,18:10:31,18:10:31,718,5,,,,1158.34,0
24480130,18:12:00,18:12:00,719,6,,,,1454.24,
24480130,18:12:44,18:12:44,10766,7,,,,1728.89,0
24480130,18:13:54,18:13:54,8922,8,,,,2196.98,0
24480130,18:15:00,18:15:00,10130,9,,,,2607.84,0
24480130,18:16:03,18:16:03,721,10,,,,2959.76,0
24480130,18:16:23,18:16:23,9556,11,,,,3100.03,0
24480130,18:17:00,18:17:00,9958,12,,,,3375.98,
24480130,18:18:50,18:18:50,2285,13,,,,3832.42,0
24480130,18:19:31,18:19:31,2286,14,,,,3962.56,0
24480130,18:20:12,18:20:12,2287,15,,,,4135.55,0
24480130,18:21:15,18:21:15,2288,16,,,,4312.14,0
24480130,18:22:22,18:22:22,10739,17,,,,4508.07,0
24480130,18:24:12,18:24:12,4166,18,,,,4917.49,0
24480130,18:25:00,18:25:00,4167,19,,,,5069.41,0
24480130,18:26:00,18:26:00,10741,20,,1,,5347.24,
2471020,09:32:00,09:32:00,8651,1,,,1,0,
2471020,09:32:57,09:32:57,715,2,,,,227.41,0
2471020,09:34:10,09:34:10,716,3,,,,500.44,0
2471020,09:35:25,09:35:25,717,4,,,,814.31,0
2471020,09:36:44,09:36:44,718,5,,,,1158.34,0
2471020,09:38:00,09:38:00,719,6,,,,1454.24,
2471020,09:38:44,09:38:44,10766,7,,,,1728.89,0
2471020,09:39:54,09:39:54,8922,8,,,,2196.98,0
2471020,09:41:00,09:41:00,10130,9,,,,2607.84,0
2471020,09:42:03,09:42:03,721,10,,,,2959.76,0
2471020,09:42:23,09:42:23,9556,11,,,,3100.03,0
2471020,09:43:00,09:43:00,9958,12,,,,3375.98,
2471020,09:44:38,09:44:38,2285,13,,,,3832.42,0
2471020,09:45:14,09:45:14,2286,14,,,,3962.56,0
2471020,09:45:51,09:45:51,2287,15,,,,4135.55,0
2471020,09:46:47,09:46:47,2288,16,,,,4312.14,0
2471020,09:47:46,09:47:46,10739,17,,,,4508.07,0
2471020,09:49:24,09:49:24,4166,18,,,,4917.49,0
2471020,09:50:06,09:50:06,4167,19,,,,5069.41,0
2471020,09:51:00,09:51:00,10741,20,,1,,5347.24,
2471030,09:32:00,09:32:00,8651,1,,,1,0,
2471030,09:32:57,09:32:57,715,2,,,,227.41,0
2471030,09:34:10,09:34:10,716,3,,,,500.44,0
2471030,09:35:25,09:35:25,717,4,,,,814.31,0
2471030,09:36:44,09:36:44,718,5,,,,1158.34,0
2471030,09:38:00,09:38:00,719,6,,,,1454.24,
2471030,09:38:44,09:38:44,10766,7,,,,1728.89,0
2471030,09:39:54,09:39:54,8922,8,,,,2196.98,0
2471030,09:41:00,09:41:00,10130,9,,,,2607.84,0
2471030,09:42:03,09:42:03,721,10,,,,2959.76,0
2471030,09:42:23,09:42:23,9556,11,,,,3100.03,0
2471030,09:43:00,09:43:00,9958,12,,,,3375.98,
2471030,09:44:38,09:44:38,2285,13,,,,3832.42,0
2471030,09:45:14,09:45:14,2286,14,,,,3962.56,0
2471030,09:45:51,09:45:51,2287,15,,,,4135.55,0
2471030,09:46:47,09:46:47,2288,16,,,,4312.14,0
2471030,09:47:46,09:47:46,10739,17,,,,4508.07,0
2471030,09:49:24,09:49:24,4166,18,,,,4917.49,0
2471030,09:50:06,09:50:06,4167,19,,,,5069.41,0
2471030,09:51:00,09:51:00,10741,20,,1,,5347.24,
2471040,09:32:00,09:32:00,8651,1,,,1,0,
2471040,09:32:57,09:32:57,715,2,,,,227.41,0
2471040,09:34:10,09:34:10,716,3,,,,500.44,0
2471040,09:35:25,09:35:25,717,4,,,,814.31,0
2471040,09:36:44,09:36:44,718,5,,,,1158.34,0
2471040,09:38:00,09:38:00,719,6,,,,1454.24,
2471040,09:38:44,09:38:44,10766,7,,,,1728.89,0
2471040,09:39:54,09:39:54,8922,8,,,,2196.98,0
2471040,09:41:00,09:41:00,10130,9,,,,2607.84,0
2471040,09:42:03,09:42:03,721,10,,,,2959.76,0
2471040,09:42:23,09:42:23,9556,11,,,,3100.03,0
2471040,09:43:00,09:43:00,9958,12,,,,3375.98,
2471040,09:44:38,09:44:38,2285,13,,,,3832.42,0
2471040,09:45:14,09:45:14,2286,14,,,,3962.56,0
2471040,09:45:51,09:45:51,2287,15,,,,4135.55,0
2471040,09:46:47,09:46:47,2288,16,,,,4312.14,0
2471040,09:47:46,09:47:46,10739,17,,,,4508.07,0
2471040,09:49:24,09:49:24,4166,18,,,,4917.49,0
2471040,09:50:06,09:50:06,4167,19,,,,5069.41,0
2471040,09:51:00,09:51:00,10741,20,,1,,5347.24,
2471050,09:32:00,09:32:00,8651,1,,,1,0,
2471050,09:32:57,09:32:57,715,2,,,,227.41,0
2471050,09:34:10,09:34:10,716,3,,,,500.44,0
2471050,09:35:25,09:35:25,717,4,,,,814.31,0
2471050,09:36:44,09:36:44,718,5,,,,1158.34,0
2471050,09:38:00,09:38:00,719,6,,,,1454.24,
2471050,09:38:44,09:38:44,10766,7,,,,1728.89,0
2471050,09:39:54,09:39:54,8922,8,,,,2196.98,0
2471050,09:41:00,09:41:00,10130,9,,,,2607.84,0
2471050,09:42:03,09:42:03,721,10,,,,2959.76,0
2471050,09:42:23,09:42:23,9556,11,,,,3100.03,0
2471050,09:43:00,09:43:00,9958,12,,,,3375.98,
2471050,09:44:38,09:44:38,2285,13,,,,3832.42,0
2471050,09:45:14,09:45:14,2286,14,,,,3962.56,0
2471050,09:45:51,09:45:51,2287,15,,,,4135.55,0
2471050,09:46:47,09:46:47,2288,16,,,,4312.14,0
2471050,09:47:46,09:47:46,10739,17,,,,4508.07,0
2471050,09:49:24,09:49:24,4166,18,,,,4917.49,0
2471050,09:50:06,09:50:06,4167,19,,,,5069.41,0
2471050,09:51:00,09:51:00,10741,20,,1,,5347.24,
2471060,09:32:00,09:32:00,8651,1,,,1,0,
2471060,09:32:57,09:32:57,715,2,,,,227.41,0
2471060,09:34:10,09:34:10,716,3,,,,500.44,0
2471060,09:35:25,09:35:25,717,4,,,,814.31,0
2471060,09:36:44,09:36:44,718,5,,,,1158.34,0
2471060,09:38:00,09:38:00,719,6,,,,1454.24,
2471060,09:38:44,09:38:44,10766,7,,,,1728.89,0
2471060,09:39:54,09:39:54,8922,8,,,,2196.98,0
2471060,09:41:00,09:41:00,10130,9,,,,2607.84,0
2471060,09:42:03,09:42:03,721,10,,,,2959.76,0
2471060,09:42:23,09:42:23,9556,11,,,,3100.03,0
2471060,09:43:00,09:43:00,9958,12,,,,3375.98,
2471060,09:44:38,09:44:38,2285,13,,,,3832.42,0
2471060,09:45:14,09:45:14,2286,14,,,,3962.56,0
2471060,09:45:51,09:45:51,2287,15,,,,4135.55,0
2471060,09:46:47,09:46:47,2288,16,,,,4312.14,0
2471060,09:47:46,09:47:46,10739,17,,,,4508.07,0
2471060,09:49:24,09:49:24,4166,18,,,,4917.49,0
2471060,09:50:06,09:50:06,4167,19,,,,5069.41,0
2471060,09:51:00,09:51:00,10741,20,,1,,5347.24,
2471080,09:32:00,09:32:00,8651,1,,,1,0,
2471080,09:32:57,09:32:57,715,2,,,,227.41,0
2471080,09:34:10,09:34:10,716,3,,,,500.44,0
2471080,09:35:25,09:35:25,717,4,,,,814.31,0
2471080,09:36:44,09:36:44,718,5,,,,1158.34,0
2471080,09:38:00,09:38:00,719,6,,,,1454.24,
2471080,09:38:44,09:38:44,10766,7,,,,1728.89,0
2471080,09:39:54,09:39:54,8922,8,,,,2196.98,0
2471080,09:41:00,09:41:00,10130,9,,,,2607.84,0
2471080,09:42:03,09:42:03,721,10,,,,2959.76,0
2471080,09:42:23,09:42:23,9556,11,,,,3100.03,0
2471080,09:43:00,09:43:00,9958,12,,,,3375.98,
2471080,09:44:38,09:44:38,2285,13,,,,3832.42,0
2471080,09:45:14,09:45:14,2286,14,,,,3962.56,0
2471080,09:45:51,09:45:51,2287,15,,,,4135.55,0
2471080,09:46:47,09:46:47,2288,16,,,,4312.14,0
2471080,09:47:46,09:47:46,10739,17,,,,4508.07,0
2471080,09:49:24,09:49:24,4166,18,,,,4917.49,0
2471080,09:50:06,09:50:06,4167,19,,,,5069.41,0
2471080,09:51:00,09:51:00,10741,20,,1,,5347.24,
25265020,24:45:00,24:45:00,719,1,,,1,0,
25265020,24:45:46,24:45:46,10766,2,,,,271.3,0
25265020,24:46:55,24:46:55,8922,3,,,,739.39,0
25265020,24:48:00,24:48:00,10130,4,,,,1150.25,0
25265020,24:49:04,24:49:04,721,5,,,,1502.17,0
25265020,24:49:23,24:49:23,9556,6,,,,1642.44,0
25265020,24:50:00,24:50:00,9958,7,,,,1918.39,
25265020,24:51:38,24:51:38,2285,8,,,,2374.83,0
25265020,24:52:14,24:52:14,2286,9,,,,2504.97,0
25265020,24:52:51,24:52:51,2287,10,,,,2677.96,0
25265020,24:53:47,24:53:47,2288,11,,,,2854.55,0
25265020,24:54:46,24:54:46,10739,12,,,,3050.48,0
25265020,24:56:24,24:56:24,4166,13,,,,3459.9,0
25265020,24:57:06,24:57:06,4167,14,,,,3611.82,0
25265020,24:58:00,24:58:00,10741,15,,1,,3889.65,
25265030,24:45:00,24:45:00,719,1,,,1,0,
25265030,24:45:46,24:45:46,10766,2,,,,271.3,0
25265030,24:46:55,24:46:55,8922,3,,,,739.39,0
25265030,24:48:00,24:48:00,10130,4,,,,1150.25,0
25265030,24:49:04,24:49:04,721,5,,,,1502.17,0
25265030,24:49:23,24:49:23,9556,6,,,,1642.44,0
25265030,24:50:00,24:50:00,9958,7,,,,1918.39,
25265030,24:51:38,24:51:38,2285,8,,,,2374.83,0
25265030,24:52:14,24:52:14,2286,9,,,,2504.97,0
25265030,24:52:51,24:52:51,2287,10,,,,2677.96,0
25265030,24:53:47,24:53:47,2288,11,,,,2854.55,0
25265030,24:54:46,24:54:46,10739,12,,,,3050.48,0
25265030,24:56:24,24:56:24,4166,13,,,,3459.9,0
25265030,24:57:06,24:57:06,4167,14,,,,3611.82,0
25265030,24:58:00,24:58:00,10741,15,,1,,3889.65,
25265040,24:45:00,24:45:00,719,1,,,1,0,
25265040,24:45:46,24:45:46,10766,2,,,,271.3,0
25265040,24:46:55,24:46:55,8922,3,,,,739.39,0
25265040,24:48:00,24:48:00,10130,4,,,,1150.25,0
25265040,24:49:04,24:49:04,721,5,,,,1502.17,0
25265040,24:49:23,24:49:23,9556,6,,,,1642.44,0
25265040,24:50:00,24:50:00,9958,7,,,,1918.39,
25265040,24:51:38,24:51:38,2285,8,,,,2374.83,0
25265040,24:52:14,24:52:14,2286,9,,,,2504.97,0
25265040,24:52:51,24:52:51,2287,10,,,,2677.96,0
25265040,24:53:47,24:53:47,2288,11,,,,2854.55,0
25265040,24:54:46,24:54:46,10739,12,,,,3050.48,0
25265040,24:56:24,24:56:24,4166,13,,,,3459.9,0
25265040,24:57:06,24:57:06,4167,14,,,,3611.82,0
25265040,24:58:00,24:58:00,10741,15,,1,,3889.65,
25265050,24:45:00,24:45:00,719,1,,,1,0,
25265050,24:45:46,24:45:46,10766,2,,,,271.3,0
25265050,24:46:55,24:46:55,8922,3,,,,739.39,0
25265050,24:48:00,24:48:00,10130,4,,,,1150.25,0
25265050,24:49:04,24:49:04,721,5,,,,1502.17,0
25265050,24:49:23,24:49:23,9556,6,,,,1642.44,0
25265050,24:50:00,24:50:00,9958,7,,,,1918.39,
25265050,24:51:38,24:51:38,2285,8,,,,2374.83,0
25265050,24:52:14,24:52:14,2286,9,,,,2504.97,0
25265050,24:52:51,24:52:51,2287,10,,,,2677.96,0
25265050,24:53:47,24:53:47,2288,11,,,,2854.55,0
25265050,24:54:46,24:54:46,10739,12,,,,3050.48,0
25265050,24:56:24,24:56:24,4166,13,,,,3459.9,0
25265050,24:57:06,24:57:06,4167,14,,,,3611.82,0
25265050,24:58:00,24:58:00,10741,15,,1,,3889.65,
25265060,24:45:00,24:45:00,719,1,,,1,0,
25265060,24:45:46,24:45:46,10766,2,,,,271.3,0
25265060,24:46:55,24:46:55,8922,3,,,,739.39,0
25265060,24:48:00,24:48:00,10130,4,,,,1150.25,0
25265060,24:49:04,24:49:04,721,5,,,,1502.17,0
25265060,24:49:23,24:49:23,9556,6,,,,1642.44,0
25265060,24:50:00,24:50:00,9958,7,,,,1918.39,
25265060,24:51:38,24:51:38,2285,8,,,,2374.83,0
25265060,24:52:14,24:52:14,2286,9,,,,2504.97,0
25265060,24:52:51,24:52:51,2287,10,,,,2677.96,0
25265060,24:53:47,24:53:47,2288,11,,,,2854.55,0
25265060,24:54:46,24:54:46,10739,12,,,,3050.48,0
25265060,24:56:24,24:56:24,4166,13,,,,3459.9,0
25265060,24:57:06,24:57:06,4167,14,,,,3611.82,0
25265060,24:58:00,24:58:00,10741,15,,1,,3889.65,
25265080,24:45:00,24:45:00,719,1,,,1,0,
25265080,24:45:46,24:45:46,10766,2,,,,271.3,0
25265080,24:46:55,24:46:55,8922,3,,,,739.39,0
25265080,24:48:00,24:48:00,10130,4,,,,1150.25,0
25265080,24:49:04,24:49:04,721,5,,,,1502.17,0
25265080,24:49:23,24:49:23,9556,6,,,,1642.44,0
25265080,24:50:00,24:50:00,9958,7,,,,1918.39,
25265080,24:51:38,24:51:38,2285,8,,,,2374.83,0
25265080,24:52:14,24:52:14,2286,9,,,,2504.97,0
25265080,24:52:51,24:52:51,2287,10,,,,2677.96,0
25265080,24:53:47,24:53:47,2288,11,,,,2854.55,0
25265080,24:54:46,24:54:46,10739,12,,,,3050.48,0
25265080,24:56:24,24:56:24,4166,13,,,,3459.9,0
25265080,24:57:06,24:57:06,4167,14,,,,3611.82,0
25265080,24:58:00,24:58:00,10741,15,,1,,3889.65,
2708020,04:37:00,04:37:00,719,1,,,1,0,
2708020,04:37:46,04:37:46,10766,2,,,,271.3,0
2708020,04:38:55,04:38:55,8922,3,,,,739.39,0
2708020,04:40:00,04:40:00,10130,4,,,,1150.25,0
2708020,04:41:04,04:41:04,721,5,,,,1502.17,0
2708020,04:41:23,04:41:23,9556,6,,,,1642.44,0
2708020,04:42:00,04:42:00,9958,7,,,,1918.39,
2708020,04:43:25,04:43:25,2285,8,,,,2374.83,0
2708020,04:43:57,04:43:57,2286,9,,,,2504.97,0
2708020,04:44:29,04:44:29,2287,10,,,,2677.96,0
2708020,04:45:18,04:45:18,2288,11,,,,2854.55,0
2708020,04:46:10,04:46:10,10739,12,,,,3050.48,0
2708020,04:47:36,04:47:36,4166,13,,,,3459.9,0
2708020,04:48:13,04:48:13,4167,14,,,,3611.82,0
2708020,04:49:00,04:49:00,10741,15,,1,,3889.65,
2708030,04:37:00,04:37:00,719,1,,,1,0,
2708030,04:37:46,04:37:46,10766,2,,,,271.3,0
2708030,04:38:55,04:38:55,8922,3,,,,739.39,0
2708030,04:40:00,04:40:00,10130,4,,,,1150.25,0
2708030,04:41:04,04:41:04,721,5,,,,1502.17,0
2708030,04:41:23,04:41:23,9556,6,,,,1642.44,0
2708030,04:42:00,04:42:00,9958,7,,,,1918.39,
2708030,04:43:25,04:43:25,2285,8,,,,2374.83,0
2708030,04:43:57,04:43:57,2286,9,,,,2504.97,0
2708030,04:44:29,04:44:29,2287,10,,,,2677.96,0
2708030,04:45:18,04:45:18,2288,11,,,,2854.55,0
2708030,04:46:10,04:46:10,10739,12,,,,3050.48,0
2708030,04:47:36,04:47:36,4166,13,,,,3459.9,0
2708030,04:48:13,04:48:13,4167,14,,,,3611.82,0
2708030,04:49:00,04:49:00,10741,15,,1,,3889.65,
2708040,04:37:00,04:37:00,719,1,,,1,0,
2708040,04:37:46,04:37:46,10766,2,,,,271.3,0
2708040,04:38:55,04:38:55,8922,3,,,,739.39,0
2708040,04:40:00,04:40:00,10130,4,,,,1150.25,0
2708040,04:41:04,04:41:04,721,5,,,,1502.17,0
2708040,04:41:23,04:41:23,9556,6,,,,1642.44,0
2708040,04:42:00,04:42:00,9958,7,,,,1918.39,
2708040,04:43:25,04:43:25,2285,8,,,,2374.83,0
2708040,04:43:57,04:43:57,2286,9,,,,2504.97,0
2708040,04:44:29,04:44:29,2287,10,,,,2677.96,0
2708040,04:45:18,04:45:18,2288,11,,,,2854.55,0
2708040,04:46:10,04:46:10,10739,12,,,,3050.48,0
2708040,04:47:36,04:47:36,4166,13,,,,3459.9,0
2708040,04:48:13,04:48:13,4167,14,,,,3611.82,0
2708040,04:49:00,04:49:00,10741,15,,1,,3889.65,
2708050,04:37:00,04:37:00,719,1,,,1,0,
2708050,04:37:46,04:37:46,10766,2,,,,271.3,0
2708050,04:38:55,04:38:55,8922,3,,,,739.39,0
2708050,04:40:00,04:40:00,10130,4,,,,1150.25,0
2708050,04:41:04,04:41:04,721,5,,,,1502.17,0
2708050,04:41:23,04:41:23,9556,6,,,,1642.44,0
2708050,04:42:00,04:42:00,9958,7,,,,1918.39,
2708050,04:43:25,04:43:25,2285,8,,,,2374.83,0
2708050,04:43:57,04:43:57,2286,9,,,,2504.97,0
2708050,04:44:29,04:44:29,2287,10,,,,2677.96,0
2708050,04:45:18,04:45:18,2288,11,,,,2854.55,0
2708050,04:46:10,04:46:10,10739,12,,,,3050.48,0
2708050,04:47:36,04:47:36,4166,13,,,,3459.9,0
2708050,04:48:13,04:48:13,4167,14,,,,3611.82,0
2708050,04:49:00,04:49:00,10741,15,,1,,3889.65,
2708060,04:37:00,04:37:00,719,1,,,1,0,
2708060,04:37:46,04:37:46,10766,2,,,,271.3,0
2708060,04:38:55,04:38:55,8922,3,,,,739.39,0
2708060,04:40:00,04:40:00,10130,4,,,,1150.25,0
2708060,04:41:04,04:41:04,721,5,,,,1502.17,0
2708060,04:41:23,04:41:23,9556,6,,,,1642.44,0
2708060,04:42:00,04:42:00,9958,7,,,,1918.39,
2708060,04:43:25,04:43:25,2285,8,,,,2374.83,0
2708060,04:43:57,04:43:57,2286,9,,,,2504.97,0
2708060,04:44:29,04:44:29,2287,10,,,,2677.96,0
2708060,04:45:18,04:45:18,2288,11,,,,2854.55,0
2708060,04:46:10,04:46:10,10739,12,,,,3050.48,0
2708060,04:47:36,04:47:36,4166,13,,,,3459.9,0
2708060,04:48:13,04:48:13,4167,14,,,,3611.82,0
2708060,04:49:00,04:49:00,10741,15,,1,,3889.65,
2708080,04:37:00,04:37:00,719,1,,,1,0,
2708080,04:37:46,04:37:46,10766,2,,,,271.3,0
2708080,04:38:55,04:38:55,8922,3,,,,739.39,0
2708080,04:40:00,04:40:00,10130,4,,,,1150.25,0
2708080,04:41:04,04:41:04,721,5,,,,1502.17,0
2708080,04:41:23,04:41:23,9556,6,,,,1642.44,0
2708080,04:42:00,04:42:00,9958,7,,,,1918.39,
2708080,04:43:25,04:43:25,2285,8,,,,2374.83,0
2708080,04:43:57,04:43:57,2286,9,,,,2504.97,0
2708080,04:44:29,04:44:29,2287,10,,,,2677.96,0
2708080,04:45:18,04:45:18,2288,11,,,,2854.55,0
2708080,04:46:10,04:46:10,10739,12,,,,3050.48,0
2708080,04:47:36,04:47:36,4166,13,,,,3459.9,0
2708080,04:48:13,04:48:13,4167,14,,,,3611.82,0
2708080,04:49:00,04:49:00,10741,15,,1,,3889.65,
2733090,10:32:00,10:32:00,8651,1,,,1,0,
2733090,10:32:57,10:32:57,715,2,,,,227.41,0
2733090,10:34:10,10:34:10,716,3,,,,500.44,0
2733090,10:35:25,10:35:25,717,4,,,,814.31,0
2733090,10:36:44,10:36:44,718,5,,,,1158.34,0
2733090,10:38:00,10:38:00,719,6,,,,1454.24,
2733090,10:38:44,10:38:44,10766,7,,,,1728.89,0
2733090,10:39:54,10:39:54,8922,8,,,,2196.98,0
2733090,10:41:00,10:41:00,10130,9,,,,2607.84,0
2733090,10:42:03,10:42:03,721,10,,,,2959.76,0
2733090,10:42:23,10:42:23,9556,11,,,,3100.03,0
2733090,10:43:00,10:43:00,9958,12,,,,3375.98,
2733090,10:44:38,10:44:38,2285,13,,,,3832.42,0
2733090,10:45:14,10:45:14,2286,14,,,,3962.56,0
2733090,10:45:51,10:45:51,2287,15,,,,4135.55,0
2733090,10:46:47,10:46:47,2288,16,,,,4312.14,0
2733090,10:47:46,10:47:46,10739,17,,,,4508.07,0
2733090,10:49:24,10:49:24,4166,18,,,,4917.49,0
2733090,10:50:06,10:50:06,4167,19,,,,5069.41,0
2733090,10:51:00,10:51:00,10741,20,,1,,5347.24,
2733100,10:32:00,10:32:00,8651,1,,,1,0,
2733100,10:32:57,10:32:57,715,2,,,,227.41,0
2733100,10:34:10,10:34:10,716,3,,,,500.44,0
2733100,10:35:25,10:35:25,717,4,,,,814.31,0
2733100,10:36:44,10:36:44,718,5,,,,1158.34,0
2733100,10:38:00,10:38:00,719,6,,,,1454.24,
2733100,10:38:44,10:38:44,10766,7,,,,1728.89,0
2733100,10:39:54,10:39:54,8922,8,,,,2196.98,0
2733100,10:41:00,10:41:00,10130,9,,,,2607.84,0
2733100,10:42:03,10:42:03,721,10,,,,2959.76,0
2733100,10:42:23,10:42:23,9556,11,,,,3100.03,0
2733100,10:43:00,10:43:00,9958,12,,,,3375.98,
2733100,10:44:38,10:44:38,2285,13,,,,3832.42,0
2733100,10:45:14,10:45:14,2286,14,,,,3962.56,0
2733100,10:45:51,10:45:51,2287,15,,,,4135.55,0
2733100,10:46:47,10:46:47,2288,16,,,,4312.14,0
2733100,10:47:46,10:47:46,10739,17,,,,4508.07,0
2733100,10:49:24,10:49:24,4166,18,,,,4917.49,0
2733100,10:50:06,10:50:06,4167,19,,,,5069.41,0
2733100,10:51:00,10:51:00,10741,20,,1,,5347.24,
2733110,10:32:00,10:32:00,8651,1,,,1,0,
2733110,10:32:57,10:32:57,715,2,,,,227.41,0
2733110,10:34:10,10:34:10,716,3,,,,500.44,0
2733110,10:35:25,10:35:25,717,4,,,,814.31,0
2733110,10:36:44,10:36:44,718,5,,,,1158.34,0
2733110,10:38:00,10:38:00,719,6,,,,1454.24,
2733110,10:38:44,10:38:44,10766,7,,,,1728.89,0
2733110,10:39:54,10:39:54,8922,8,,,,2196.98,0
2733110,10:41:00,10:41:00,10130,9,,,,2607.84,0
2733110,10:42:03,10:42:03,721,10,,,,2959.76,0
2733110,10:42:23,10:42:23,9556,11,,,,3100.03,0
2733110,10:43:00,10:43:00,9958,12,,,,3375.98,
2733110,10:44:38,10:44:38,2285,13,,,,3832.42,0
2733110,10:45:14,10:45:14,2286,14,,,,3962.56,0
2733110,10:45:51,10:45:51,2287,15,,,,4135.55,0
2733110,10:46:47,10:46:47,2288,16,,,,4312.14,0
2733110,10:47:46,10:47:46,10739,17,,,,4508.07,0
2733110,10:49:24,10:49:24,4166,18,,,,4917.49,0
2733110,10:50:06,10:50:06,4167,19,,,,5069.41,0
2733110,10:51:00,10:51:00,10741,20,,1,,5347.24,
2733120,10:32:00,10:32:00,8651,1,,,1,0,
2733120,10:32:57,10:32:57,715,2,,,,227.41,0
2733120,10:34:10,10:34:10,716,3,,,,500.44,0
2733120,10:35:25,10:35:25,717,4,,,,814.31,0
2733120,10:36:44,10:36:44,718,5,,,,1158.34,0
2733120,10:38:00,10:38:00,719,6,,,,1454.24,
2733120,10:38:44,10:38:44,10766,7,,,,1728.89,0
2733120,10:39:54,10:39:54,8922,8,,,,2196.98,0
2733120,10:41:00,10:41:00,10130,9,,,,2607.84,0
2733120,10:42:03,10:42:03,721,10,,,,2959.76,0
2733120,10:42:23,10:42:23,9556,11,,,,3100.03,0
2733120,10:43:00,10:43:00,9958,12,,,,3375.98,
2733120,10:44:38,10:44:38,2285,13,,,,3832.42,0
2733120,10:45:14,10:45:14,2286,14,,,,3962.56,0
2733120,10:45:51,10:45:51,2287,15,,,,4135.55,0
2733120,10:46:47,10:46:47,2288,16,,,,4312.14,0
2733120,10:47:46,10:47:46,10739,17,,,,4508.07,0
2733120,10:49:24,10:49:24,4166,18,,,,4917.49,0
2733120,10:50:06,10:50:06,4167,19,,,,5069.41,0
2733120,10:51:00,10:51:00,10741,20,,1,,5347.24,
2733130,10:32:00,10:32:00,8651,1,,,1,0,
2733130,10:32:57,10:32:57,715,2,,,,227.41,0
2733130,10:34:10,10:34:10,716,3,,,,500.44,0
2733130,10:35:25,10:35:25,717,4,,,,814.31,0
2733130,10:36:44,10:36:44,718,5,,,,1158.34,0
2733130,10:38:00,10:38:00,719,6,,,,1454.24,
2733130,10:38:44,10:38:44,10766,7,,,,1728.89,0
2733130,10:39:54,10:39:54,8922,8,,,,2196.98,0
2733130,10:41:00,10:41:00,10130,9,,,,2607.84,0
2733130,10:42:03,10:42:03,721,10,,,,2959.76,0
2733130,10:42:23,10:42:23,9556,11,,,,3100.03,0
2733130,10:43:00,10:43:00,9958,12,,,,3375.98,
2733130,10:44:38,10:44:38,2285,13,,,,3832.42,0
2733130,10:45:14,10:45:14,2286,14,,,,3962.56,0
2733130,10:45:51,10:45:51,2287,15,,,,4135.55,0
2733130,10:46:47,10:46:47,2288,16,,,,4312.14,0
2733130,10:47:46,10:47:46,10739,17,,,,4508.07,0
2733130,10:49:24,10:49:24,4166,18,,,,4917.49,0
2733130,10:50:06,10:50:06,4167,19,,,,5069.41,0
2733130,10:51:00,10:51:00,10741,20,,1,,5347.24,
2734090,09:32:00,09:32:00,8651,1,,,1,0,
2734090,09:32:57,09:32:57,715,2,,,,227.41,0
2734090,09:34:10,09:34:10,716,3,,,,500.44,0
2734090,09:35:25,09:35:25,717,4,,,,814.31,0
2734090,09:36:44,09:36:44,718,5,,,,1158.34,0
2734090,09:38:00,09:38:00,719,6,,,,1454.24,
2734090,09:38:44,09:38:44,10766,7,,,,1728.89,0
2734090,09:39:54,09:39:54,8922,8,,,,2196.98,0
2734090,09:41:00,09:41:00,10130,9,,,,2607.84,0
2734090,09:42:03,09:42:03,721,10,,,,2959.76,0
2734090,09:42:23,09:42:23,9556,11,,,,3100.03,0
2734090,09:43:00,09:43:00,9958,12,,,,3375.98,
2734090,09:44:38,09:44:38,2285,13,,,,3832.42,0
2734090,09:45:14,09:45:14,2286,14,,,,3962.56,0
2734090,09:45:51,09:45:51,2287,15,,,,4135.55,0
2734090,09:46:47,09:46:47,2288,16,,,,4312.14,0
2734090,09:47:46,09:47:46,10739,17,,,,4508.07,0
2734090,09:49:24,09:49:24,4166,18,,,,4917.49,0
2734090,09:50:06,09:50:06,4167,19,,,,5069.41,0
2734090,09:51:00,09:51:00,10741,20,,1,,5347.24,
2734100,09:32:00,09:32:00,8651,1,,,1,0,
2734100,09:32:57,09:32:57,715,2,,,,227.41,0
2734100,09:34:10,09:34:10,716,3,,,,500.44,0
2734100,09:35:25,09:35:25,717,4,,,,814.31,0
2734100,09:36:44,09:36:44,718,5,,,,1158.34,0
2734100,09:38:00,09:38:00,719,6,,,,1454.24,
2734100,09:38:44,09:38:44,10766,7,,,,1728.89,0
2734100,09:39:54,09:39:54,8922,8,,,,2196.98,0
2734100,09:41:00,09:41:00,10130,9,,,,2607.84,0
2734100,09:42:03,09:42:03,721,10,,,,2959.76,0
2734100,09:42:23,09:42:23,9556,11,,,,3100.03,0
2734100,09:43:00,09:43:00,9958,12,,,,3375.98,
2734100,09:44:38,09:44:38,2285,13,,,,3832.42,0
2734100,09:45:14,09:45:14,2286,14,,,,3962.56,0
2734100,09:45:51,09:45:51,2287,15,,,,4135.55,0
2734100,09:46:47,09:46:47,2288,16,,,,4312.14,0
2734100,09:47:46,09:47:46,10739,17,,,,4508.07,0
2734100,09:49:24,09:49:24,4166,18,,,,4917.49,0
2734100,09:50:06,09:50:06,4167,19,,,,5069.41,0
2734100,09:51:00,09:51:00,10741,20,,1,,5347.24,
2734110,09:32:00,09:32:00,8651,1,,,1,0,
2734110,09:32:57,09:32:57,715,2,,,,227.41,0
2734110,09:34:10,09:34:10,716,3,,,,500.44,0
2734110,09:35:25,09:35:25,717,4,,,,814.31,0
2734110,09:36:44,09:36:44,718,5,,,,1158.34,0
2734110,09:38:00,09:38:00,719,6,,,,1454.24,
2734110,09:38:44,09:38:44,10766,7,,,,1728.89,0
2734110,09:39:54,09:39:54,8922,8,,,,2196.98,0
2734110,09:41:00,09:41:00,10130,9,,,,2607.84,0
2734110,09:42:03,09:42:03,721,10,,,,2959.76,0
2734110,09:42:23,09:42:23,9556,11,,,,3100.03,0
2734110,09:43:00,09:43:00,9958,12,,,,3375.98,
2734110,09:44:38,09:44:38,2285,13,,,,3832.42,0
2734110,09:45:14,09:45:14,2286,14,,,,3962.56,0
2734110,09:45:51,09:45:51,2287,15,,,,4135.55,0
2734110,09:46:47,09:46:47,2288,16,,,,4312.14,0
2734110,09:47:46,09:47:46,10739,17,,,,4508.07,0
2734110,09:49:24,09:49:24,4166,18,,,,4917.49,0
2734110,09:50:06,09:50:06,4167,19,,,,5069.41,0
2734110,09:51:00,09:51:00,10741,20,,1,,5347.24,
2734120,09:32:00,09:32:00,8651,1,,,1,0,
2734120,09:32:57,09:32:57,715,2,,,,227.41,0
2734120,09:34:10,09:34:10,716,3,,,,500.44,0
2734120,09:35:25,09:35:25,717,4,,,,814.31,0
2734120,09:36:44,09:36:44,718,5,,,,1158.34,0
2734120,09:38:00,09:38:00,719,6,,,,1454.24,
2734120,09:38:44,09:38:44,10766,7,,,,1728.89,0
2734120,09:39:54,09:39:54,8922,8,,,,2196.98,0
2734120,09:41:00,09:41:00,10130,9,,,,2607.84,0
2734120,09:42:03,09:42:03,721,10,,,,2959.76,0
2734120,09:42:23,09:42:23,9556,11,,,,3100.03,0
2734120,09:43:00,09:43:00,9958,12,,,,3375.98,
2734120,09:44:38,09:44:38,2285,13,,,,3832.42,0
2734120,09:45:14,09:45:14,2286,14,,,,3962.56,0
2734120,09:45:51,09:45:51,2287,15,,,,4135.55,0
2734120,09:46:47,09:46:47,2288,16,,,,4312.14,0
2734120,09:47:46,09:47:46,10739,17,,,,4508.07,0
2734120,09:49:24,09:49:24,4166,18,,,,4917.49,0
2734120,09:50:06,09:50:06,4167,19,,,,5069.41,0
2734120,09:51:00,09:51:00,10741,20,,1,,5347.24,
2734130,09:32:00,09:32:00,8651,1,,,1,0,
2734130,09:32:57,09:32:57,715,2,,,,227.41,0
2734130,09:34:10,09:34:10,716,3,,,,500.44,0
2734130,09:35:25,09:35:25,717,4,,,,814.31,0
2734130,09:36:44,09:36:44,718,5,,,,1158.34,0
2734130,09:38:00,09:38:00,719,6,,,,1454.24,
2734130,09:38:44,09:38:44,10766,7,,,,1728.89,0
2734130,09:39:54,09:39:54,8922,8,,,,2196.98,0
2734130,09:41:00,09:41:00,10130,9,,,,2607.84,0
2734130,09:42:03,09:42:03,721,10,,,,2959.76,0
2734130,09:42:23,09:42:23,9556,11,,,,3100.03,0
2734130,09:43:00,09:43:00,9958,12,,,,3375.98,
2734130,09:44:38,09:44:38,2285,13,,,,3832.42,0
2734130,09:45:14,09:45:14,2286,14,,,,3962.56,0
2734130,09:45:51,09:45:51,2287,15,,,,4135.55,0
2734130,09:46:47,09:46:47,2288,16,,,,4312.14,0
2734130,09:47:46,09:47:46,10739,17,,,,4508.07,0
2734130,09:49:24,09:49:24,4166,18,,,,4917.49,0
2734130,09:50:06,09:50:06,4167,19,,,,5069.41,0
2734130,09:51:00,09:51:00,10741,20,,1,,5347.24,
3330010,19:10:00,19:10:00,8651,1,,,1,0,
3330010,19:10:57,19:10:57,715,2,,,,227.41,0
3330010,19:12:10,19:12:10,716,3,,,,500.44,0
3330010,19:13:25,19:13:25,717,4,,,,814.31,0
3330010,19:14:44,19:14:44,718,5,,,,1158.34,0
3330010,19:16:00,19:16:00,719,6,,,,1454.24,
3330010,19:16:44,19:16:44,10766,7,,,,1728.89,0
3330010,19:17:54,19:17:54,8922,8,,,,2196.98,0
3330010,19:19:00,19:19:00,10130,9,,,,2607.84,0
3330010,19:20:03,19:20:03,721,10,,,,2959.76,0
3330010,19:20:23,19:20:23,9556,11,,,,3100.03,0
3330010,19:21:00,19:21:00,9958,12,,,,3375.98,
3330010,19:22:50,19:22:50,2285,13,,,,3832.42,0
3330010,19:23:31,19:23:31,2286,14,,,,3962.56,0
3330010,19:24:12,19:24:12,2287,15,,,,4135.55,0
3330010,19:25:15,19:25:15,2288,16,,,,4312.14,0
3330010,19:26:22,19:26:22,10739,17,,,,4508.07,0
3330010,19:28:12,19:28:12,4166,18,,,,4917.49,0
3330010,19:29:00,19:29:00,4167,19,,,,5069.41,0
3330010,19:30:00,19:30:00,10741,20,,1,,5347.24,
3359020,11:02:00,11:02:00,8651,1,,,1,0,
3359020,11:02:57,11:02:57,715,2,,,,227.41,0
3359020,11:04:10,11:04:10,716,3,,,,500.44,0
3359020,11:05:25,11:05:25,717,4,,,,814.31,0
3359020,11:06:44,11:06:44,718,5,,,,1158.34,0
3359020,11:08:00,11:08:00,719,6,,,,1454.24,
3359020,11:08:44,11:08:44,10766,7,,,,1728.89,0
3359020,11:09:54,11:09:54,8922,8,,,,2196.98,0
3359020,11:11:00,11:11:00,10130,9,,,,2607.84,0
3359020,11:12:03,11:12:03,721,10,,,,2959.76,0
3359020,11:12:23,11:12:23,9556,11,,,,3100.03,0
3359020,11:13:00,11:13:00,9958,12,,,,3375.98,
3359020,11:14:38,11:14:38,2285,13,,,,3832.42,0
3359020,11:15:14,11:15:14,2286,14,,,,3962.56,0
3359020,11:15:51,11:15:51,2287,15,,,,4135.55,0
3359020,11:16:47,11:16:47,2288,16,,,,4312.14,0
3359020,11:17:46,11:17:46,10739,17,,,,4508.07,0
3359020,11:19:24,11:19:24,4166,18,,,,4917.49,0
3359020,11:20:06,11:20:06,4167,19,,,,5069.41,0
3359020,11:21:00,11:21:00,10741,20,,1,,5347.24,
3359030,11:02:00,11:02:00,8651,1,,,1,0,
3359030,11:02:57,11:02:57,715,2,,,,227.41,0
3359030,11:04:10,11:04:10,716,3,,,,500.44,0
3359030,11:05:25,11:05:25,717,4,,,,814.31,0
3359030,11:06:44,11:06:44,718,5,,,,1158.34,0
3359030,11:08:00,11:08:00,719,6,,,,1454.24,
3359030,11:08:44,11:08:44,10766,7,,,,1728.89,0
3359030,11:09:54,11:09:54,8922,8,,,,2196.98,0
3359030,11:11:00,11:11:00,10130,9,,,,2607.84,0
3359030,11:12:03,11:12:03,721,10,,,,2959.76,0
3359030,11:12:23,11:12:23,9556,11,,,,3100.03,0
3359030,11:13:00,11:13:00,9958,12,,,,3375.98,
3359030,11:14:38,11:14:38,2285,13,,,,3832.42,0
3359030,11:15:14,11:15:14,2286,14,,,,3962.56,0
3359030,11:15:51,11:15:51,2287,15,,,,4135.55,0
3359030,11:16:47,11:16:47,2288,16,,,,4312.14,0
3359030,11:17:46,11:17:46,10739,17,,,,4508.07,0
3359030,11:19:24,11:19:24,4166,18,,,,4917.49,0
3359030,11:20:06,11:20:06,4167,19,,,,5069.41,0
3359030,11:21:00,11:21:00,10741,20,,1,,5347.24,
3359040,11:02:00,11:02:00,8651,1,,,1,0,
3359040,11:02:57,11:02:57,715,2,,,,227.41,0
3359040,11:04:10,11:04:10,716,3,,,,500.44,0
3359040,11:05:25,11:05:25,717,4,,,,814.31,0
3359040,11:06:44,11:06:44,718,5,,,,1158.34,0
3359040,11:08:00,11:08:00,719,6,,,,1454.24,
3359040,11:08:44,11:08:44,10766,7,,,,1728.89,0
3359040,11:09:54,11:09:54,8922,8,,,,2196.98,0
3359040,11:11:00,11:11:00,10130,9,,,,2607.84,0
3359040,11:12:03,11:12:03,721,10,,,,2959.76,0
3359040,11:12:23,11:12:23,9556,11,,,,3100.03,0
3359040,11:13:00,11:13:00,9958,12,,,,3375.98,
3359040,11:14:38,11:14:38,2285,13,,,,3832.42,0
3359040,11:15:14,11:15:14,2286,14,,,,3962.56,0
3359040,11:15:51,11:15:51,2287,15,,,,4135.55,0
3359040,11:16:47,11:16:47,2288,16,,,,4312.14,0
3359040,11:17:46,11:17:46,10739,17,,,,4508.07,0
3359040,11:19:24,11:19:24,4166,18,,,,4917.49,0
3359040,11:20:06,11:20:06,4167,19,,,,5069.41,0
3359040,11:21:00,11:21:00,10741,20,,1,,5347.24,
3359050,11:02:00,11:02:00,8651,1,,,1,0,
3359050,11:02:57,11:02:57,715,2,,,,227.41,0
3359050,11:04:10,11:04:10,716,3,,,,500.44,0
3359050,11:05:25,11:05:25,717,4,,,,814.31,0
3359050,11:06:44,11:06:44,718,5,,,,1158.34,0
3359050,11:08:00,11:08:00,719,6,,,,1454.24,
3359050,11:08:44,11:08:44,10766,7,,,,1728.89,0
3359050,11:09:54,11:09:54,8922,8,,,,2196.98,0
3359050,11:11:00,11:11:00,10130,9,,,,2607.84,0
3359050,11:12:03,11:12:03,721,10,,,,2959.76,0
3359050,11:12:23,11:12:23,9556,11,,,,3100.03,0
3359050,11:13:00,11:13:00,9958,12,,,,3375.98,
3359050,11:14:38,11:14:38,2285,13,,,,3832.42,0
3359050,11:15:14,11:15:14,2286,14,,,,3962.56,0
3359050,11:15:51,11:15:51,2287,15,,,,4135.55,0
3359050,11:16:47,11:16:47,2288,16,,,,4312.14,0
3359050,11:17:46,11:17:46,10739,17,,,,4508.07,0
3359050,11:19:24,11:19:24,4166,18,,,,4917.49,0
3359050,11:20:06,11:20:06,4167,19,,,,5069.41,0
3359050,11:21:00,11:21:00,10741,20,,1,,5347.24,
3359060,11:02:00,11:02:00,8651,1,,,1,0,
3359060,11:02:57,11:02:57,715,2,,,,227.41,0
3359060,11:04:10,11:04:10,716,3,,,,500.44,0
3359060,11:05:25,11:05:25,717,4,,,,814.31,0
3359060,11:06:44,11:06:44,718,5,,,,1158.34,0
3359060,11:08:00,11:08:00,719,6,,,,1454.24,
3359060,11:08:44,11:08:44,10766,7,,,,1728.89,0
3359060,11:09:54,11:09:54,8922,8,,,,2196.98,0
3359060,11:11:00,11:11:00,10130,9,,,,2607.84,0
3359060,11:12:03,11:12:03,721,10,,,,2959.76,0
3359060,11:12:23,11:12:23,9556,11,,,,3100.03,0
3359060,11:13:00,11:13:00,9958,12,,,,3375.98,
3359060,11:14:38,11:14:38,2285,13,,,,3832.42,0
3359060,11:15:14,11:15:14,2286,14,,,,3962.56,0
3359060,11:15:51,11:15:51,2287,15,,,,4135.55,0
3359060,11:16:47,11:16:47,2288,16,,,,4312.14,0
3359060,11:17:46,11:17:46,10739,17,,,,4508.07,0
3359060,11:19:24,11:19:24,4166,18,,,,4917.49,0
3359060,11:20:06,11:20:06,4167,19,,,,5069.41,0
3359060,11:21:00,11:21:00,10741,20,,1,,5347.24,
3359080,11:02:00,11:02:00,8651,1,,,1,0,
3359080,11:02:57,11:02:57,715,2,,,,227.41,0
3359080,11:04:10,11:04:10,716,3,,,,500.44,0
3359080,11:05:25,11:05:25,717,4,,,,814.31,0
3359080,11:06:44,11:06:44,718,5,,,,1158.34,0
3359080,11:08:00,11:08:00,719,6,,,,1454.24,
3359080,11:08:44,11:08:44,10766,7,,,,1728.89,0
3359080,11:09:54,11:09:54,8922,8,,,,2196.98,0
3359080,11:11:00,11:11:00,10130,9,,,,2607.84,0
3359080,11:12:03,11:12:03,721,10,,,,2959.76,0
3359080,11:12:23,11:12:23,9556,11,,,,3100.03,0
3359080,11:13:00,11:13:00,9958,12,,,,3375.98,
3359080,11:14:38,11:14:38,2285,13,,,,3832.42,0
3359080,11:15:14,11:15:14,2286,14,,,,3962.56,0
3359080,11:15:51,11:15:51,2287,15,,,,4135.55,0
3359080,11:16:47,11:16:47,2288,16,,,,4312.14,0
3359080,11:17:46,11:17:46,10739,17,,,,4508.07,0
3359080,11:19:24,11:19:24,4166,18,,,,4917.49,0
3359080,11:20:06,11:20:06,4167,19,,,,5069.41,0
3359080,11:21:00,11:21:00,10741,20,,1,,5347.24,
3785090,17:36:00,17:36:00,8651,1,,,1,0,
3785090,17:37:07,17:37:07,715,2,,,,227.41,0
3785090,17:38:31,17:38:31,716,3,,,,500.44,0
3785090,17:40:00,17:40:00,717,4,,,,814.31,0
3785090,17:41:31,17:41:31,718,5,,,,1158.34,0
3785090,17:43:00,17:43:00,719,6,,,,1454.24,
3785090,17:43:44,17:43:44,10766,7,,,,1728.89,0
3785090,17:44:54,17:44:54,8922,8,,,,2196.98,0
3785090,17:46:00,17:46:00,10130,9,,,,2607.84,0
3785090,17:47:03,17:47:03,721,10,,,,2959.76,0
3785090,17:47:23,17:47:23,9556,11,,,,3100.03,0
3785090,17:48:00,17:48:00,9958,12,,,,3375.98,
3785090,17:49:50,17:49:50,2285,13,,,,3832.42,0
3785090,17:50:31,17:50:31,2286,14,,,,3962.56,0
3785090,17:51:12,17:51:12,2287,15,,,,4135.55,0
3785090,17:52:15,17:52:15,2288,16,,,,4312.14,0
3785090,17:53:22,17:53:22,10739,17,,,,4508.07,0
3785090,17:55:12,17:55:12,4166,18,,,,4917.49,0
3785090,17:56:00,17:56:00,4167,19,,,,5069.41,0
3785090,17:57:00,17:57:00,10741,20,,1,,5347.24,
3785100,17:36:00,17:36:00,8651,1,,,1,0,
3785100,17:37:07,17:37:07,715,2,,,,227.41,0
3785100,17:38:31,17:38:31,716,3,,,,500.44,0
3785100,17:40:00,17:40:00,717,4,,,,814.31,0
3785100,17:41:31,17:41:31,718,5,,,,1158.34,0
3785100,17:43:00,17:43:00,719,6,,,,1454.24,
3785100,17:43:44,17:43:44,10766,7,,,,1728.89,0
3785100,17:44:54,17:44:54,8922,8,,,,2196.98,0
3785100,17:46:00,17:46:00,10130,9,,,,2607.84,0
3785100,17:47:03,17:47:03,721,10,,,,2959.76,0
3785100,17:47:23,17:47:23,9556,11,,,,3100.03,0
3785100,17:48:00,17:48:00,9958,12,,,,3375.98,
3785100,17:49:50,17:49:50,2285,13,,,,3832.42,0
3785100,17:50:31,17:50:31,2286,14,,,,3962.56,0
3785100,17:51:12,17:51:12,2287,15,,,,4135.55,0
3785100,17:52:15,17:52:15,2288,16,,,,4312.14,0
3785100,17:53:22,17:53:22,10739,17,,,,4508.07,0
3785100,17:55:12,17:55:12,4166,18,,,,4917.49,0
3785100,17:56:00,17:56:00,4167,19,,,,5069.41,0
3785100,17:57:00,17:57:00,10741,20,,1,,5347.24,
3785110,17:36:00,17:36:00,8651,1,,,1,0,
3785110,17:37:07,17:37:07,715,2,,,,227.41,0
3785110,17:38:31,17:38:31,716,3,,,,500.44,0
3785110,17:40:00,17:40:00,717,4,,,,814.31,0
3785110,17:41:31,17:41:31,718,5,,,,1158.34,0
3785110,17:43:00,17:43:00,719,6,,,,1454.24,
3785110,17:43:44,17:43:44,10766,7,,,,1728.89,0
3785110,17:44:54,17:44:54,8922,8,,,,2196.98,0
3785110,17:46:00,17:46:00,10130,9,,,,2607.84,0
3785110,17:47:03,17:47:03,721,10,,,,2959.76,0
3785110,17:47:23,17:47:23,9556,11,,,,3100.03,0
3785110,17:48:00,17:48:00,9958,12,,,,3375.98,
3785110,17:49:50,17:49:50,2285,13,,,,3832.42,0
3785110,17:50:31,17:50:31,2286,14,,,,3962.56,0
3785110,17:51:12,17:51:12,2287,15,,,,4135.55,0
3785110,17:52:15,17:52:15,2288,16,,,,4312.14,0
3785110,17:53:22,17:53:22,10739,17,,,,4508.07,0
3785110,17:55:12,17:55:12,4166,18,,,,4917.49,0
3785110,17:56:00,17:56:00,4167,19,,,,5069.41,0
3785110,17:57:00,17:57:00,10741,20,,1,,5347.24,
3785120,17:36:00,17:36:00,8651,1,,,1,0,
3785120,17:37:07,17:37:07,715,2,,,,227.41,0
3785120,17:38:31,17:38:31,716,3,,,,500.44,0
3785120,17:40:00,17:40:00,717,4,,,,814.31,0
3785120,17:41:31,17:41:31,718,5,,,,1158.34,0
3785120,17:43:00,17:43:00,719,6,,,,1454.24,
3785120,17:43:44,17:43:44,10766,7,,,,1728.89,0
3785120,17:44:54,17:44:54,8922,8,,,,2196.98,0
3785120,17:46:00,17:46:00,10130,9,,,,2607.84,0
3785120,17:47:03,17:47:03,721,10,,,,2959.76,0
3785120,17:47:23,17:47:23,9556,11,,,,3100.03,0
3785120,17:48:00,17:48:00,9958,12,,,,3375.98,
3785120,17:49:50,17:49:50,2285,13,,,,3832.42,0
3785120,17:50:31,17:50:31,2286,14,,,,3962.56,0
3785120,17:51:12,17:51:12,2287,15,,,,4135.55,0
3785120,17:52:15,17:52:15,2288,16,,,,4312.14,0
3785120,17:53:22,17:53:22,10739,17,,,,4508.07,0
3785120,17:55:12,17:55:12,4166,18,,,,4917.49,0
3785120,17:56:00,17:56:00,4167,19,,,,5069.41,0
3785120,17:57:00,17:57:00,10741,20,,1,,5347.24,
3785130,17:36:00,17:36:00,8651,1,,,1,0,
3785130,17:37:07,17:37:07,715,2,,,,227.41,0
3785130,17:38:31,17:38:31,716,3,,,,500.44,0
3785130,17:40:00,17:40:00,717,4,,,,814.31,0
3785130,17:41:31,17:41:31,718,5,,,,1158.34,0
3785130,17:43:00,17:43:00,719,6,,,,1454.24,
3785130,17:43:44,17:43:44,10766,7,,,,1728.89,0
3785130,17:44:54,17:44:54,8922,8,,,,2196.98,0
3785130,17:46:00,17:46:00,10130,9,,,,2607.84,0
3785130,17:47:03,17:47:03,721,10,,,,2959.76,0
3785130,17:47:23,17:47:23,9556,11,,,,3100.03,0
3785130,17:48:00,17:48:00,9958,12,,,,3375.98,
3785130,17:49:50,17:49:50,2285,13,,,,3832.42,0
3785130,17:50:31,17:50:31,2286,14,,,,3962.56,0
3785130,17:51:12,17:51:12,2287,15,,,,4135.55,0
3785130,17:52:15,17:52:15,2288,16,,,,4312.14,0
3785130,17:53:22,17:53:22,10739,17,,,,4508.07,0
3785130,17:55:12,17:55:12,4166,18,,,,4917.49,0
3785130,17:56:00,17:56:00,4167,19,,,,5069.41,0
3785130,17:57:00,17:57:00,10741,20,,1,,5347.24,
3933020,06:02:00,06:02:00,8651,1,,,1,0,
3933020,06:03:07,06:03:07,715,2,,,,227.41,0
3933020,06:04:31,06:04:31,716,3,,,,500.44,0
3933020,06:06:00,06:06:00,717,4,,,,814.31,0
3933020,06:07:31,06:07:31,718,5,,,,1158.34,0
3933020,06:09:00,06:09:00,719,6,,,,1454.24,
3933020,06:09:53,06:09:53,10766,7,,,,1728.89,0
3933020,06:11:17,06:11:17,8922,8,,,,2196.98,0
3933020,06:12:36,06:12:36,10130,9,,,,2607.84,0
3933020,06:13:52,06:13:52,721,10,,,,2959.76,0
3933020,06:14:15,06:14:15,9556,11,,,,3100.03,0
3933020,06:15:00,06:15:00,9958,12,,,,3375.98,
3933020,06:16:38,06:16:38,2285,13,,,,3832.42,0
3933020,06:17:14,06:17:14,2286,14,,,,3962.56,0
3933020,06:17:51,06:17:51,2287,15,,,,4135.55,0
3933020,06:18:47,06:18:47,2288,16,,,,4312.14,0
3933020,06:19:46,06:19:46,10739,17,,,,4508.07,0
3933020,06:21:24,06:21:24,4166,18,,,,4917.49,0
3933020,06:22:06,06:22:06,4167,19,,,,5069.41,0
3933020,06:23:00,06:23:00,10741,20,,1,,5347.24,
3933030,06:02:00,06:02:00,8651,1,,,1,0,
3933030,06:03:07,06:03:07,715,2,,,,227.41,0
3933030,06:04:31,06:04:31,716,3,,,,500.44,0
3933030,06:06:00,06:06:00,717,4,,,,814.31,0
3933030,06:07:31,06:07:31,718,5,,,,1158.34,0
3933030,06:09:00,06:09:00,719,6,,,,1454.24,
3933030,06:09:53,06:09:53,10766,7,,,,1728.89,0
3933030,06:11:17,06:11:17,8922,8,,,,2196.98,0
3933030,06:12:36,06:12:36,10130,9,,,,2607.84,0
3933030,06:13:52,06:13:52,721,10,,,,2959.76,0
3933030,06:14:15,06:14:15,9556,11,,,,3100.03,0
3933030,06:15:00,06:15:00,9958,12,,,,3375.98,
3933030,06:16:38,06:16:38,2285,13,,,,3832.42,0
3933030,06:17:14,06:17:14,2286,14,,,,3962.56,0
3933030,06:17:51,06:17:51,2287,15,,,,4135.55,0
3933030,06:18:47,06:18:47,2288,16,,,,4312.14,0
3933030,06:19:46,06:19:46,10739,17,,,,4508.07,0
3933030,06:21:24,06:21:24,4166,18,,,,4917.49,0
3933030,06:22:06,06:22:06,4167,19,,,,5069.41,0
3933030,06:23:00,06:23:00,10741,20,,1,,5347.24,
3933040,06:02:00,06:02:00,8651,1,,,1,0,
3933040,06:03:07,06:03:07,715,2,,,,227.41,0
3933040,06:04:31,06:04:31,716,3,,,,500.44,0
3933040,06:06:00,06:06:00,717,4,,,,814.31,0
3933040,06:07:31,06:07:31,718,5,,,,1158.34,0
3933040,06:09:00,06:09:00,719,6,,,,1454.24,
3933040,06:09:53,06:09:53,10766,7,,,,1728.89,0
3933040,06:11:17,06:11:17,8922,8,,,,2196.98,0
3933040,06:12:36,06:12:36,10130,9,,,,2607.84,0
3933040,06:13:52,06:13:52,721,10,,,,2959.76,0
3933040,06:14:15,06:14:15,9556,11,,,,3100.03,0
3933040,06:15:00,06:15:00,9958,12,,,,3375.98,
3933040,06:16:38,06:16:38,2285,13,,,,3832.42,0
3933040,06:17:14,06:17:14,2286,14,,,,3962.56,0
3933040,06:17:51,06:17:51,2287,15,,,,4135.55,0
3933040,06:18:47,06:18:47,2288,16,,,,4312.14,0
3933040,06:19:46,06:19:46,10739,17,,,,4508.07,0
3933040,06:21:24,06:21:24,4166,18,,,,4917.49,0
3933040,06:22:06,06:22:06,4167,19,,,,5069.41,0
3933040,06:23:00,06:23:00,10741,20,,1,,5347.24,
3933050,06:02:00,06:02:00,8651,1,,,1,0,
3933050,06:03:07,06:03:07,715,2,,,,227.41,0
3933050,06:04:31,06:04:31,716,3,,,,500.44,0
3933050,06:06:00,06:06:00,717,4,,,,814.31,0
3933050,06:07:31,06:07:31,718,5,,,,1158.34,0
3933050,06:09:00,06:09:00,719,6,,,,1454.24,
3933050,06:09:53,06:09:53,10766,7,,,,1728.89,0
3933050,06:11:17,06:11:17,8922,8,,,,2196.98,0
3933050,06:12:36,06:12:36,10130,9,,,,2607.84,0
3933050,06:13:52,06:13:52,721,10,,,,2959.76,0
3933050,06:14:15,06:14:15,9556,11,,,,3100.03,0
3933050,06:15:00,06:15:00,9958,12,,,,3375.98,
3933050,06:16:38,06:16:38,2285,13,,,,3832.42,0
3933050,06:17:14,06:17:14,2286,14,,,,3962.56,0
3933050,06:17:51,06:17:51,2287,15,,,,4135.55,0
3933050,06:18:47,06:18:47,2288,16,,,,4312.14,0
3933050,06:19:46,06:19:46,10739,17,,,,4508.07,0
3933050,06:21:24,06:21:24,4166,18,,,,4917.49,0
3933050,06:22:06,06:22:06,4167,19,,,,5069.41,0
3933050,06:23:00,06:23:00,10741,20,,1,,5347.24,
3933060,06:02:00,06:02:00,8651,1,,,1,0,
3933060,06:03:07,06:03:07,715,2,,,,227.41,0
3933060,06:04:31,06:04:31,716,3,,,,500.44,0
3933060,06:06:00,06:06:00,717,4,,,,814.31,0
3933060,06:07:31,06:07:31,718,5,,,,1158.34,0
3933060,06:09:00,06:09:00,719,6,,,,1454.24,
3933060,06:09:53,06:09:53,10766,7,,,,1728.89,0
3933060,06:11:17,06:11:17,8922,8,,,,2196.98,0
3933060,06:12:36,06:12:36,10130,9,,,,2607.84,0
3933060,06:13:52,06:13:52,721,10,,,,2959.76,0
3933060,06:14:15,06:14:15,9556,11,,,,3100.03,0
3933060,06:15:00,06:15:00,9958,12,,,,3375.98,
3933060,06:16:38,06:16:38,2285,13,,,,3832.42,0
3933060,06:17:14,06:17:14,2286,14,,,,3962.56,0
3933060,06:17:51,06:17:51,2287,15,,,,4135.55,0
3933060,06:18:47,06:18:47,2288,16,,,,4312.14,0
3933060,06:19:46,06:19:46,10739,17,,,,4508.07,0
3933060,06:21:24,06:21:24,4166,18,,,,4917.49,0
3933060,06:22:06,06:22:06,4167,19,,,,5069.41,0
3933060,06:23:00,06:23:00,10741,20,,1,,5347.24,
3933080,06:02:00,06:02:00,8651,1,,,1,0,
3933080,06:03:07,06:03:07,715,2,,,,227.41,0
3933080,06:04:31,06:04:31,716,3,,,,500.44,0
3933080,06:06:00,06:06:00,717,4,,,,814.31,0
3933080,06:07:31,06:07:31,718,5,,,,1158.34,0
3933080,06:09:00,06:09:00,719,6,,,,1454.24,
3933080,06:09:53,06:09:53,10766,7,,,,1728.89,0
3933080,06:11:17,06:11:17,8922,8,,,,2196.98,0
3933080,06:12:36,06:12:36,10130,9,,,,2607.84,0
3933080,06:13:52,06:13:52,721,10,,,,2959.76,0
3933080,06:14:15,06:14:15,9556,11,,,,3100.03,0
3933080,06:15:00,06:15:00,9958,12,,,,3375.98,
3933080,06:16:38,06:16:38,2285,13,,,,3832.42,0
3933080,06:17:14,06:17:14,2286,14,,,,3962.56,0
3933080,06:17:51,06:17:51,2287,15,,,,4135.55,0
3933080,06:18:47,06:18:47,2288,16,,,,4312.14,0
3933080,06:19:46,06:19:46,10739,17,,,,4508.07,0
3933080,06:21:24,06:21:24,4166,18,,,,4917.49,0
3933080,06:22:06,06:22:06,4167,19,,,,5069.41,0
3933080,06:23:00,06:23:00,10741,20,,1,,5347.24,
4014090,18:33:00,18:33:00,8651,1,,,1,0,
4014090,18:33:57,18:33:57,715,2,,,,227.41,0
4014090,18:35:10,18:35:10,716,3,,,,500.44,0
4014090,18:36:25,18:36:25,717,4,,,,814.31,0
4014090,18:37:44,18:37:44,718,5,,,,1158.34,0
4014090,18:39:00,18:39:00,719,6,,,,1454.24,
4014090,18:39:44,18:39:44,10766,7,,,,1728.89,0
4014090,18:40:54,18:40:54,8922,8,,,,2196.98,0
4014090,18:42:00,18:42:00,10130,9,,,,2607.84,0
4014090,18:43:03,18:43:03,721,10,,,,2959.76,0
4014090,18:43:23,18:43:23,9556,11,,,,3100.03,0
4014090,18:44:00,18:44:00,9958,12,,,,3375.98,
4014090,18:45:50,18:45:50,2285,13,,,,3832.42,0
4014090,18:46:31,18:46:31,2286,14,,,,3962.56,0
4014090,18:47:12,18:47:12,2287,15,,,,4135.55,0
4014090,18:48:15,18:48:15,2288,16,,,,4312.14,0
4014090,18:49:22,18:49:22,10739,17,,,,4508.07,0
4014090,18:51:12,18:51:12,4166,18,,,,4917.49,0
4014090,18:52:00,18:52:00,4167,19,,,,5069.41,0
4014090,18:53:00,18:53:00,10741,20,,1,,5347.24,
4014100,18:33:00,18:33:00,8651,1,,,1,0,
4014100,18:33:57,18:33:57,715,2,,,,227.41,0
4014100,18:35:10,18:35:10,716,3,,,,500.44,0
4014100,18:36:25,18:36:25,717,4,,,,814.31,0
4014100,18:37:44,18:37:44,718,5,,,,1158.34,0
4014100,18:39:00,18:39:00,719,6,,,,1454.24,
4014100,18:39:44,18:39:44,10766,7,,,,1728.89,0
4014100,18:40:54,18:40:54,8922,8,,,,2196.98,0
4014100,18:42:00,18:42:00,10130,9,,,,2607.84,0
4014100,18:43:03,18:43:03,721,10,,,,2959.76,0
4014100,18:43:23,18:43:23,9556,11,,,,3100.03,0
4014100,18:44:00,18:44:00,9958,12,,,,3375.98,
4014100,18:45:50,18:45:50,2285,13,,,,3832.42,0
4014100,18:46:31,18:46:31,2286,14,,,,3962.56,0
4014100,18:47:12,18:47:12,2287,15,,,,4135.55,0
4014100,18:48:15,18:48:15,2288,16,,,,4312.14,0
4014100,18:49:22,18:49:22,10739,17,,,,4508.07,0
4014100,18:51:12,18:51:12,4166,18,,,,4917.49,0
4014100,18:52:00,18:52:00,4167,19,,,,5069.41,0
4014100,18:53:00,18:53:00,10741,20,,1,,5347.24,
4014110,18:33:00,18:33:00,8651,1,,,1,0,
4014110,18:33:57,18:33:57,715,2,,,,227.41,0
4014110,18:35:10,18:35:10,716,3,,,,500.44,0
4014110,18:36:25,18:36:25,717,4,,,,814.31,0
4014110,18:37:44,18:37:44,718,5,,,,1158.34,0
4014110,18:39:00,18:39:00,719,6,,,,1454.24,
4014110,18:39:44,18:39:44,10766,7,,,,1728.89,0
4014110,18:40:54,18:40:54,8922,8,,,,2196.98,0
4014110,18:42:00,18:42:00,10130,9,,,,2607.84,0
4014110,18:43:03,18:43:03,721,10,,,,2959.76,0
4014110,18:43:23,18:43:23,9556,11,,,,3100.03,0
4014110,18:44:00,18:44:00,9958,12,,,,3375.98,
4014110,18:45:50,18:45:50,2285,13,,,,3832.42,0
4014110,18:46:31,18:46:31,2286,14,,,,3962.56,0
4014110,18:47:12,18:47:12,2287,15,,,,4135.55,0
4014110,18:48:15,18:48:15,2288,16,,,,4312.14,0
4014110,18:49:22,18:49:22,10739,17,,,,4508.07,0
4014110,18:51:12,18:51:12,4166,18,,,,4917.49,0
4014110,18:52:00,18:52:00,4167,19,,,,5069.41,0
4014110,18:53:00,18:53:00,10741,20,,1,,5347.24,
4014120,18:33:00,18:33:00,8651,1,,,1,0,
4014120,18:33:57,18:33:57,715,2,,,,227.41,0
4014120,18:35:10,18:35:10,716,3,,,,500.44,0
4014120,18:36:25,18:36:25,717,4,,,,814.31,0
4014120,18:37:44,18:37:44,718,5,,,,1158.34,0
4014120,18:39:00,18:39:00,719,6,,,,1454.24,
4014120,18:39:44,18:39:44,10766,7,,,,1728.89,0
4014120,18:40:54,18:40:54,8922,8,,,,2196.98,0
4014120,18:42:00,18:42:00,10130,9,,,,2607.84,0
4014120,18:43:03,18:43:03,721,10,,,,2959.76,0
4014120,18:43:23,18:43:23,9556,11,,,,3100.03,0
4014120,18:44:00,18:44:00,9958,12,,,,3375.98,
4014120,18:45:50,18:45:50,2285,13,,,,3832.42,0
4014120,18:46:31,18:46:31,2286,14,,,,3962.56,0
4014120,18:47:12,18:47:12,2287,15,,,,4135.55,0
4014120,18:48:15,18:48:15,2288,16,,,,4312.14,0
4014120,18:49:22,18:49:22,10739,17,,,,4508.07,0
4014120,18:51:12,18:51:12,4166,18,,,,4917.49,0
4014120,18:52:00,18:52:00,4167,19,,,,5069.41,0
4014120,18:53:00,18:53:00,10741,20,,1,,5347.24,
4014130,18:33:00,18:33:00,8651,1,,,1,0,
4014130,18:33:57,18:33:57,715,2,,,,227.41,0
4014130,18:35:10,18:35:10,716,3,,,,500.44,0
4014130,18:36:25,18:36:25,717,4,,,,814.31,0
4014130,18:37:44,18:37:44,718,5,,,,1158.34,0
4014130,18:39:00,18:39:00,719,6,,,,1454.24,
4014130,18:39:44,18:39:44,10766,7,,,,1728.89,0
4014130,18:40:54,18:40:54,8922,8,,,,2196.98,0
4014130,18:42:00,18:42:00,10130,9,,,,2607.84,0
4014130,18:43:03,18:43:03,721,10,,,,2959.76,0
4014130,18:43:23,18:43:23,9556,11,,,,3100.03,0
4014130,18:44:00,18:44:00,9958,12,,,,3375.98,
4014130,18:45:50,18:45:50,2285,13,,,,3832.42,0
4014130,18:46:31,18:46:31,2286,14,,,,3962.56,0
4014130,18:47:12,18:47:12,2287,15,,,,4135.55,0
4014130,18:48:15,18:48:15,2288,16,,,,4312.14,0
4014130,18:49:22,18:49:22,10739,17,,,,4508.07,0
4014130,18:51:12,18:51:12,4166,18,,,,4917.49,0
4014130,18:52:00,18:52:00,4167,19,,,,5069.41,0
4014130,18:53:00,18:53:00,10741,20,,1,,5347.24,
4238070,20:36:00,20:36:00,719,1,,,1,0,
4238070,20:36:46,20:36:46,10766,2,,,,271.3,0
4238070,20:37:55,20:37:55,8922,3,,,,739.39,0
4238070,20:39:00,20:39:00,10130,4,,,,1150.25,0
4238070,20:40:04,20:40:04,721,5,,,,1502.17,0
4238070,20:40:23,20:40:23,9556,6,,,,1642.44,0
4238070,20:41:00,20:41:00,9958,7,,,,1918.39,
4238070,20:42:38,20:42:38,2285,8,,,,2374.83,0
4238070,20:43:14,20:43:14,2286,9,,,,2504.97,0
4238070,20:43:51,20:43:51,2287,10,,,,2677.96,0
4238070,20:44:47,20:44:47,2288,11,,,,2854.55,0
4238070,20:45:46,20:45:46,10739,12,,,,3050.48,0
4238070,20:47:24,20:47:24,4166,13,,,,3459.9,0
4238070,20:48:06,20:48:06,4167,14,,,,3611.82,0
4238070,20:49:00,20:49:00,10741,15,,1,,3889.65,
4693090,20:37:00,20:37:00,719,1,,,1,0,
4693090,20:37:46,20:37:46,10766,2,,,,271.3,0
4693090,20:38:55,20:38:55,8922,3,,,,739.39,0
4693090,20:40:00,20:40:00,10130,4,,,,1150.25,0
4693090,20:41:04,20:41:04,721,5,,,,1502.17,0
4693090,20:41:23,20:41:23,9556,6,,,,1642.44,0
4693090,20:42:00,20:42:00,9958,7,,,,1918.39,
4693090,20:43:38,20:43:38,2285,8,,,,2374.83,0
4693090,20:44:14,20:44:14,2286,9,,,,2504.97,0
4693090,20:44:51,20:44:51,2287,10,,,,2677.96,0
4693090,20:45:47,20:45:47,2288,11,,,,2854.55,0
4693090,20:46:46,20:46:46,10739,12,,,,3050.48,0
4693090,20:48:24,20:48:24,4166,13,,,,3459.9,0
4693090,20:49:06,20:49:06,4167,14,,,,3611.82,0
4693090,20:50:00,20:50:00,10741,15,,1,,3889.65,
4693100,20:37:00,20:37:00,719,1,,,1,0,
4693100,20:37:46,20:37:46,10766,2,,,,271.3,0
4693100,20:38:55,20:38:55,8922,3,,,,739.39,0
4693100,20:40:00,20:40:00,10130,4,,,,1150.25,0
4693100,20:41:04,20:41:04,721,5,,,,1502.17,0
4693100,20:41:23,20:41:23,9556,6,,,,1642.44,0
4693100,20:42:00,20:42:00,9958,7,,,,1918.39,
4693100,20:43:38,20:43:38,2285,8,,,,2374.83,0
4693100,20:44:14,20:44:14,2286,9,,,,2504.97,0
4693100,20:44:51,20:44:51,2287,10,,,,2677.96,0
4693100,20:45:47,20:45:47,2288,11,,,,2854.55,0
4693100,20:46:46,20:46:46,10739,12,,,,3050.48,0
4693100,20:48:24,20:48:24,4166,13,,,,3459.9,0
4693100,20:49:06,20:49:06,4167,14,,,,3611.82,0
4693100,20:50:00,20:50:00,10741,15,,1,,3889.65,
4693110,20:37:00,20:37:00,719,1,,,1,0,
4693110,20:37:46,20:37:46,10766,2,,,,271.3,0
4693110,20:38:55,20:38:55,8922,3,,,,739.39,0
4693110,20:40:00,20:40:00,10130,4,,,,1150.25,0
4693110,20:41:04,20:41:04,721,5,,,,1502.17,0
4693110,20:41:23,20:41:23,9556,6,,,,1642.44,0
4693110,20:42:00,20:42:00,9958,7,,,,1918.39,
4693110,20:43:38,20:43:38,2285,8,,,,2374.83,0
4693110,20:44:14,20:44:14,2286,9,,,,2504.97,0
4693110,20:44:51,20:44:51,2287,10,,,,2677.96,0
4693110,20:45:47,20:45:47,2288,11,,,,2854.55,0
4693110,20:46:46,20:46:46,10739,12,,,,3050.48,0
4693110,20:48:24,20:48:24,4166,13,,,,3459.9,0
4693110,20:49:06,20:49:06,4167,14,,,,3611.82,0
4693110,20:50:00,20:50:00,10741,15,,1,,3889.65,
4693120,20:37:00,20:37:00,719,1,,,1,0,
4693120,20:37:46,20:37:46,10766,2,,,,271.3,0
4693120,20:38:55,20:38:55,8922,3,,,,739.39,0
4693120,20:40:00,20:40:00,10130,4,,,,1150.25,0
4693120,20:41:04,20:41:04,721,5,,,,1502.17,0
4693120,20:41:23,20:41:23,9556,6,,,,1642.44,0
4693120,20:42:00,20:42:00,9958,7,,,,1918.39,
4693120,20:43:38,20:43:38,2285,8,,,,2374.83,0
4693120,20:44:14,20:44:14,2286,9,,,,2504.97,0
4693120,20:44:51,20:44:51,2287,10,,,,2677.96,0
4693120,20:45:47,20:45:47,2288,11,,,,2854.55,0
4693120,20:46:46,20:46:46,10739,12,,,,3050.48,0
4693120,20:48:24,20:48:24,4166,13,,,,3459.9,0
4693120,20:49:06,20:49:06,4167,14,,,,3611.82,0
4693120,20:50:00,20:50:00,10741,15,,1,,3889.65,
4693130,20:37:00,20:37:00,719,1,,,1,0,
4693130,20:37:46,20:37:46,10766,2,,,,271.3,0
4693130,20:38:55,20:38:55,8922,3,,,,739.39,0
4693130,20:40:00,20:40:00,10130,4,,,,1150.25,0
4693130,20:41:04,20:41:04,721,5,,,,1502.17,0
4693130,20:41:23,20:41:23,9556,6,,,,1642.44,0
4693130,20:42:00,20:42:00,9958,7,,,,1918.39,
4693130,20:43:38,20:43:38,2285,8,,,,2374.83,0
4693130,20:44:14,20:44:14,2286,9,,,,2504.97,0
4693130,20:44:51,20:44:51,2287,10,,,,2677.96,0
4693130,20:45:47,20:45:47,2288,11,,,,2854.55,0
4693130,20:46:46,20:46:46,10739,12,,,,3050.48,0
4693130,20:48:24,20:48:24,4166,13,,,,3459.9,0
4693130,20:49:06,20:49:06,4167,14,,,,3611.82,0
4693130,20:50:00,20:50:00,10741,15,,1,,3889.65,
4752020,19:02:00,19:02:00,8651,1,,,1,0,
4752020,19:02:57,19:02:57,715,2,,,,227.41,0
4752020,19:04:10,19:04:10,716,3,,,,500.44,0
4752020,19:05:25,19:05:25,717,4,,,,814.31,0
4752020,19:06:44,19:06:44,718,5,,,,1158.34,0
4752020,19:08:00,19:08:00,719,6,,,,1454.24,
4752020,19:08:44,19:08:44,10766,7,,,,1728.89,0
4752020,19:09:54,19:09:54,8922,8,,,,2196.98,0
4752020,19:11:00,19:11:00,10130,9,,,,2607.84,0
4752020,19:12:03,19:12:03,721,10,,,,2959.76,0
4752020,19:12:23,19:12:23,9556,11,,,,3100.03,0
4752020,19:13:00,19:13:00,9958,12,,,,3375.98,
4752020,19:14:50,19:14:50,2285,13,,,,3832.42,0
4752020,19:15:31,19:15:31,2286,14,,,,3962.56,0
4752020,19:16:12,19:16:12,2287,15,,,,4135.55,0
4752020,19:17:15,19:17:15,2288,16,,,,4312.14,0
4752020,19:18:22,19:18:22,10739,17,,,,4508.07,0
4752020,19:20:12,19:20:12,4166,18,,,,4917.49,0
4752020,19:21:00,19:21:00,4167,19,,,,5069.41,0
4752020,19:22:00,19:22:00,10741,20,,1,,5347.24,
4752030,19:02:00,19:02:00,8651,1,,,1,0,
4752030,19:02:57,19:02:57,715,2,,,,227.41,0
4752030,19:04:10,19:04:10,716,3,,,,500.44,0
4752030,19:05:25,19:05:25,717,4,,,,814.31,0
4752030,19:06:44,19:06:44,718,5,,,,1158.34,0
4752030,19:08:00,19:08:00,719,6,,,,1454.24,
4752030,19:08:44,19:08:44,10766,7,,,,1728.89,0
4752030,19:09:54,19:09:54,8922,8,,,,2196.98,0
4752030,19:11:00,19:11:00,10130,9,,,,2607.84,0
4752030,19:12:03,19:12:03,721,10,,,,2959.76,0
4752030,19:12:23,19:12:23,9556,11,,,,3100.03,0
4752030,19:13:00,19:13:00,9958,12,,,,3375.98,
4752030,19:14:50,19:14:50,2285,13,,,,3832.42,0
4752030,19:15:31,19:15:31,2286,14,,,,3962.56,0
4752030,19:16:12,19:16:12,2287,15,,,,4135.55,0
4752030,19:17:15,19:17:15,2288,16,,,,4312.14,0
4752030,19:18:22,19:18:22,10739,17,,,,4508.07,0
4752030,19:20:12,19:20:12,4166,18,,,,4917.49,0
4752030,19:21:00,19:21:00,4167,19,,,,5069.41,0
4752030,19:22:00,19:22:00,10741,20,,1,,5347.24,
4752040,19:02:00,19:02:00,8651,1,,,1,0,
4752040,19:02:57,19:02:57,715,2,,,,227.41,0
4752040,19:04:10,19:04:10,716,3,,,,500.44,0
4752040,19:05:25,19:05:25,717,4,,,,814.31,0
4752040,19:06:44,19:06:44,718,5,,,,1158.34,0
4752040,19:08:00,19:08:00,719,6,,,,1454.24,
4752040,19:08:44,19:08:44,10766,7,,,,1728.89,0
4752040,19:09:54,19:09:54,8922,8,,,,2196.98,0
4752040,19:11:00,19:11:00,10130,9,,,,2607.84,0
4752040,19:12:03,19:12:03,721,10,,,,2959.76,0
4752040,19:12:23,19:12:23,9556,11,,,,3100.03,0
4752040,19:13:00,19:13:00,9958,12,,,,3375.98,
4752040,19:14:50,19:14:50,2285,13,,,,3832.42,0
4752040,19:15:31,19:15:31,2286,14,,,,3962.56,0
4752040,19:16:12,19:16:12,2287,15,,,,4135.55,0
4752040,19:17:15,19:17:15,2288,16,,,,4312.14,0
4752040,19:18:22,19:18:22,10739,17,,,,4508.07,0
4752040,19:20:12,19:20:12,4166,18,,,,4917.49,0
4752040,19:21:00,19:21:00,4167,19,,,,5069.41,0
4752040,19:22:00,19:22:00,10741,20,,1,,5347.24,
4752050,19:02:00,19:02:00,8651,1,,,1,0,
4752050,19:02:57,19:02:57,715,2,,,,227.41,0
4752050,19:04:10,19:04:10,716,3,,,,500.44,0
4752050,19:05:25,19:05:25,717,4,,,,814.31,0
4752050,19:06:44,19:06:44,718,5,,,,1158.34,0
4752050,19:08:00,19:08:00,719,6,,,,1454.24,
4752050,19:08:44,19:08:44,10766,7,,,,1728.89,0
4752050,19:09:54,19:09:54,8922,8,,,,2196.98,0
4752050,19:11:00,19:11:00,10130,9,,,,2607.84,0
4752050,19:12:03,19:12:03,721,10,,,,2959.76,0
4752050,19:12:23,19:12:23,9556,11,,,,3100.03,0
4752050,19:13:00,19:13:00,9958,12,,,,3375.98,
4752050,19:14:50,19:14:50,2285,13,,,,3832.42,0
4752050,19:15:31,19:15:31,2286,14,,,,3962.56,0
4752050,19:16:12,19:16:12,2287,15,,,,4135.55,0
4752050,19:17:15,19:17:15,2288,16,,,,4312.14,0
4752050,19:18:22,19:18:22,10739,17,,,,4508.07,0
4752050,19:20:12,19:20:12,4166,18,,,,4917.49,0
4752050,19:21:00,19:21:00,4167,19,,,,5069.41,0
4752050,19:22:00,19:22:00,10741,20,,1,,5347.24,
4752060,19:02:00,19:02:00,8651,1,,,1,0,
4752060,19:02:57,19:02:57,715,2,,,,227.41,0
4752060,19:04:10,19:04:10,716,3,,,,500.44,0
4752060,19:05:25,19:05:25,717,4,,,,814.31,0
4752060,19:06:44,19:06:44,718,5,,,,1158.34,0
4752060,19:08:00,19:08:00,719,6,,,,1454.24,
4752060,19:08:44,19:08:44,10766,7,,,,1728.89,0
4752060,19:09:54,19:09:54,8922,8,,,,2196.98,0
4752060,19:11:00,19:11:00,10130,9,,,,2607.84,0
4752060,19:12:03,19:12:03,721,10,,,,2959.76,0
4752060,19:12:23,19:12:23,9556,11,,,,3100.03,0
4752060,19:13:00,19:13:00,9958,12,,,,3375.98,
4752060,19:14:50,19:14:50,2285,13,,,,3832.42,0
4752060,19:15:31,19:15:31,2286,14,,,,3962.56,0
4752060,19:16:12,19:16:12,2287,15,,,,4135.55,0
4752060,19:17:15,19:17:15,2288,16,,,,4312.14,0
4752060,19:18:22,19:18:22,10739,17,,,,4508.07,0
4752060,19:20:12,19:20:12,4166,18,,,,4917.49,0
4752060,19:21:00,19:21:00,4167,19,,,,5069.41,0
4752060,19:22:00,19:22:00,10741,20,,1,,5347.24,
4752080,19:02:00,19:02:00,8651,1,,,1,0,
4752080,19:02:57,19:02:57,715,2,,,,227.41,0
4752080,19:04:10,19:04:10,716,3,,,,500.44,0
4752080,19:05:25,19:05:25,717,4,,,,814.31,0
4752080,19:06:44,19:06:44,718,5,,,,1158.34,0
4752080,19:08:00,19:08:00,719,6,,,,1454.24,
4752080,19:08:44,19:08:44,10766,7,,,,1728.89,0
4752080,19:09:54,19:09:54,8922,8,,,,2196.98,0
4752080,19:11:00,19:11:00,10130,9,,,,2607.84,0
4752080,19:12:03,19:12:03,721,10,,,,2959.76,0
4752080,19:12:23,19:12:23,9556,11,,,,3100.03,0
4752080,19:13:00,19:13:00,9958,12,,,,3375.98,
4752080,19:14:50,19:14:50,2285,13,,,,3832.42,0
4752080,19:15:31,19:15:31,2286,14,,,,3962.56,0
4752080,19:16:12,19:16:12,2287,15,,,,4135.55,0
4752080,19:17:15,19:17:15,2288,16,,,,4312.14,0
4752080,19:18:22,19:18:22,10739,17,,,,4508.07,0
4752080,19:20:12,19:20:12,4166,18,,,,4917.49,0
4752080,19:21:00,19:21:00,4167,19,,,,5069.41,0
4752080,19:22:00,19:22:00,10741,20,,1,,5347.24,
4776020,22:37:00,22:37:00,719,1,,,1,0,
4776020,22:37:46,22:37:46,10766,2,,,,271.3,0
4776020,22:38:55,22:38:55,8922,3,,,,739.39,0
4776020,22:40:00,22:40:00,10130,4,,,,1150.25,0
4776020,22:41:04,22:41:04,721,5,,,,1502.17,0
4776020,22:41:23,22:41:23,9556,6,,,,1642.44,0
4776020,22:42:00,22:42:00,9958,7,,,,1918.39,
4776020,22:43:38,22:43:38,2285,8,,,,2374.83,0
4776020,22:44:14,22:44:14,2286,9,,,,2504.97,0
4776020,22:44:51,22:44:51,2287,10,,,,2677.96,0
4776020,22:45:47,22:45:47,2288,11,,,,2854.55,0
4776020,22:46:46,22:46:46,10739,12,,,,3050.48,0
4776020,22:48:24,22:48:24,4166,13,,,,3459.9,0
4776020,22:49:06,22:49:06,4167,14,,,,3611.82,0
4776020,22:50:00,22:50:00,10741,15,,1,,3889.65,
4776030,22:37:00,22:37:00,719,1,,,1,0,
4776030,22:37:46,22:37:46,10766,2,,,,271.3,0
4776030,22:38:55,22:38:55,8922,3,,,,739.39,0
4776030,22:40:00,22:40:00,10130,4,,,,1150.25,0
4776030,22:41:04,22:41:04,721,5,,,,1502.17,0
4776030,22:41:23,22:41:23,9556,6,,,,1642.44,0
4776030,22:42:00,22:42:00,9958,7,,,,1918.39,
4776030,22:43:38,22:43:38,2285,8,,,,2374.83,0
4776030,22:44:14,22:44:14,2286,9,,,,2504.97,0
4776030,22:44:51,22:44:51,2287,10,,,,2677.96,0
4776030,22:45:47,22:45:47,2288,11,,,,2854.55,0
4776030,22:46:46,22:46:46,10739,12,,,,3050.48,0
4776030,22:48:24,22:48:24,4166,13,,,,3459.9,0
4776030,22:49:06,22:49:06,4167,14,,,,3611.82,0
4776030,22:50:00,22:50:00,10741,15,,1,,3889.65,
4776040,22:37:00,22:37:00,719,1,,,1,0,
4776040,22:37:46,22:37:46,10766,2,,,,271.3,0
4776040,22:38:55,22:38:55,8922,3,,,,739.39,0
4776040,22:40:00,22:40:00,10130,4,,,,1150.25,0
4776040,22:41:04,22:41:04,721,5,,,,1502.17,0
4776040,22:41:23,22:41:23,9556,6,,,,1642.44,0
4776040,22:42:00,22:42:00,9958,7,,,,1918.39,
4776040,22:43:38,22:43:38,2285,8,,,,2374.83,0
4776040,22:44:14,22:44:14,2286,9,,,,2504.97,0
4776040,22:44:51,22:44:51,2287,10,,,,2677.96,0
4776040,22:45:47,22:45:47,2288,11,,,,2854.55,0
4776040,22:46:46,22:46:46,10739,12,,,,3050.48,0
4776040,22:48:24,22:48:24,4166,13,,,,3459.9,0
4776040,22:49:06,22:49:06,4167,14,,,,3611.82,0
4776040,22:50:00,22:50:00,10741,15,,1,,3889.65,
4776050,22:37:00,22:37:00,719,1,,,1,0,
4776050,22:37:46,22:37:46,10766,2,,,,271.3,0
4776050,22:38:55,22:38:55,8922,3,,,,739.39,0
4776050,22:40:00,22:40:00,10130,4,,,,1150.25,0
4776050,22:41:04,22:41:04,721,5,,,,1502.17,0
4776050,22:41:23,22:41:23,9556,6,,,,1642.44,0
4776050,22:42:00,22:42:00,9958,7,,,,1918.39,
4776050,22:43:38,22:43:38,2285,8,,,,2374.83,0
4776050,22:44:14,22:44:14,2286,9,,,,2504.97,0
4776050,22:44:51,22:44:51,2287,10,,,,2677.96,0
4776050,22:45:47,22:45:47,2288,11,,,,2854.55,0
4776050,22:46:46,22:46:46,10739,12,,,,3050.48,0
4776050,22:48:24,22:48:24,4166,13,,,,3459.9,0
4776050,22:49:06,22:49:06,4167,14,,,,3611.82,0
4776050,22:50:00,22:50:00,10741,15,,1,,3889.65,
4776060,22:37:00,22:37:00,719,1,,,1,0,
4776060,22:37:46,22:37:46,10766,2,,,,271.3,0
4776060,22:38:55,22:38:55,8922,3,,,,739.39,0
4776060,22:40:00,22:40:00,10130,4,,,,1150.25,0
4776060,22:41:04,22:41:04,721,5,,,,1502.17,0
4776060,22:41:23,22:41:23,9556,6,,,,1642.44,0
4776060,22:42:00,22:42:00,9958,7,,,,1918.39,
4776060,22:43:38,22:43:38,2285,8,,,,2374.83,0
4776060,22:44:14,22:44:14,2286,9,,,,2504.97,0
4776060,22:44:51,22:44:51,2287,10,,,,2677.96,0
4776060,22:45:47,22:45:47,2288,11,,,,2854.55,0
4776060,22:46:46,22:46:46,10739,12,,,,3050.48,0
4776060,22:48:24,22:48:24,4166,13,,,,3459.9,0
4776060,22:49:06,22:49:06,4167,14,,,,3611.82,0
4776060,22:50:00,22:50:00,10741,15,,1,,3889.65,
4776080,22:37:00,22:37:00,719,1,,,1,0,
4776080,22:37:46,22:37:46,10766,2,,,,271.3,0
4776080,22:38:55,22:38:55,8922,3,,,,739.39,0
4776080,22:40:00,22:40:00,10130,4,,,,1150.25,0
4776080,22:41:04,22:41:04,721,5,,,,1502.17,0
4776080,22:41:23,22:41:23,9556,6,,,,1642.44,0
4776080,22:42:00,22:42:00,9958,7,,,,1918.39,
4776080,22:43:38,22:43:38,2285,8,,,,2374.83,0
4776080,22:44:14,22:44:14,2286,9,,,,2504.97,0
4776080,22:44:51,22:44:51,2287,10,,,,2677.96,0
4776080,22:45:47,22:45:47,2288,11,,,,2854.55,0
4776080,22:46:46,22:46:46,10739,12,,,,3050.48,0
4776080,22:48:24,22:48:24,4166,13,,,,3459.9,0
4776080,22:49:06,22:49:06,4167,14,,,,3611.82,0
4776080,22:50:00,22:50:00,10741,15,,1,,3889.65,
4781090,10:02:00,10:02:00,8651,1,,,1,0,
4781090,10:02:57,10:02:57,715,2,,,,227.41,0
4781090,10:04:10,10:04:10,716,3,,,,500.44,0
4781090,10:05:25,10:05:25,717,4,,,,814.31,0
4781090,10:06:44,10:06:44,718,5,,,,1158.34,0
4781090,10:08:00,10:08:00,719,6,,,,1454.24,
4781090,10:08:44,10:08:44,10766,7,,,,1728.89,0
4781090,10:09:54,10:09:54,8922,8,,,,2196.98,0
4781090,10:11:00,10:11:00,10130,9,,,,2607.84,0
4781090,10:12:03,10:12:03,721,10,,,,2959.76,0
4781090,10:12:23,10:12:23,9556,11,,,,3100.03,0
4781090,10:13:00,10:13:00,9958,12,,,,3375.98,
4781090,10:14:38,10:14:38,2285,13,,,,3832.42,0
4781090,10:15:14,10:15:14,2286,14,,,,3962.56,0
4781090,10:15:51,10:15:51,2287,15,,,,4135.55,0
4781090,10:16:47,10:16:47,2288,16,,,,4312.14,0
4781090,10:17:46,10:17:46,10739,17,,,,4508.07,0
4781090,10:19:24,10:19:24,4166,18,,,,4917.49,0
4781090,10:20:06,10:20:06,4167,19,,,,5069.41,0
4781090,10:21:00,10:21:00,10741,20,,1,,5347.24,
4781100,10:02:00,10:02:00,8651,1,,,1,0,
4781100,10:02:57,10:02:57,715,2,,,,227.41,0
4781100,10:04:10,10:04:10,716,3,,,,500.44,0
4781100,10:05:25,10:05:25,717,4,,,,814.31,0
4781100,10:06:44,10:06:44,718,5,,,,1158.34,0
4781100,10:08:00,10:08:00,719,6,,,,1454.24,
4781100,10:08:44,10:08:44,10766,7,,,,1728.89,0
4781100,10:09:54,10:09:54,8922,8,,,,2196.98,0
4781100,10:11:00,10:11:00,10130,9,,,,2607.84,0
4781100,10:12:03,10:12:03,721,10,,,,2959.76,0
4781100,10:12:23,10:12:23,9556,11,,,,3100.03,0
4781100,10:13:00,10:13:00,9958,12,,,,3375.98,
4781100,10:14:38,10:14:38,2285,13,,,,3832.42,0
4781100,10:15:14,10:15:14,2286,14,,,,3962.56,0
4781100,10:15:51,10:15:51,2287,15,,,,4135.55,0
4781100,10:16:47,10:16:47,2288,16,,,,4312.14,0
4781100,10:17:46,10:17:46,10739,17,,,,4508.07,0
4781100,10:19:24,10:19:24,4166,18,,,,4917.49,0
4781100,10:20:06,10:20:06,4167,19,,,,5069.41,0
4781100,10:21:00,10:21:00,10741,20,,1,,5347.24,
4781110,10:02:00,10:02:00,8651,1,,,1,0,
4781110,10:02:57,10:02:57,715,2,,,,227.41,0
4781110,10:04:10,10:04:10,716,3,,,,500.44,0
4781110,10:05:25,10:05:25,717,4,,,,814.31,0
4781110,10:06:44,10:06:44,718,5,,,,1158.34,0
4781110,10:08:00,10:08:00,719,6,,,,1454.24,
4781110,10:08:44,10:08:44,10766,7,,,,1728.89,0
4781110,10:09:54,10:09:54,8922,8,,,,2196.98,0
4781110,10:11:00,10:11:00,10130,9,,,,2607.84,0
4781110,10:12:03,10:12:03,721,10,,,,2959.76,0
4781110,10:12:23,10:12:23,9556,11,,,,3100.03,0
4781110,10:13:00,10:13:00,9958,12,,,,3375.98,
4781110,10:14:38,10:14:38,2285,13,,,,3832.42,0
4781110,10:15:14,10:15:14,2286,14,,,,3962.56,0
4781110,10:15:51,10:15:51,2287,15,,,,4135.55,0
4781110,10:16:47,10:16:47,2288,16,,,,4312.14,0
4781110,10:17:46,10:17:46,10739,17,,,,4508.07,0
4781110,10:19:24,10:19:24,4166,18,,,,4917.49,0
4781110,10:20:06,10:20:06,4167,19,,,,5069.41,0
4781110,10:21:00,10:21:00,10741,20,,1,,5347.24,
4781120,10:02:00,10:02:00,8651,1,,,1,0,
4781120,10:02:57,10:02:57,715,2,,,,227.41,0
4781120,10:04:10,10:04:10,716,3,,,,500.44,0
4781120,10:05:25,10:05:25,717,4,,,,814.31,0
4781120,10:06:44,10:06:44,718,5,,,,1158.34,0
4781120,10:08:00,10:08:00,719,6,,,,1454.24,
4781120,10:08:44,10:08:44,10766,7,,,,1728.89,0
4781120,10:09:54,10:09:54,8922,8,,,,2196.98,0
4781120,10:11:00,10:11:00,10130,9,,,,2607.84,0
4781120,10:12:03,10:12:03,721,10,,,,2959.76,0
4781120,10:12:23,10:12:23,9556,11,,,,3100.03,0
4781120,10:13:00,10:13:00,9958,12,,,,3375.98,
4781120,10:14:38,10:14:38,2285,13,,,,3832.42,0
4781120,10:15:14,10:15:14,2286,14,,,,3962.56,0
4781120,10:15:51,10:15:51,2287,15,,,,4135.55,0
4781120,10:16:47,10:16:47,2288,16,,,,4312.14,0
4781120,10:17:46,10:17:46,10739,17,,,,4508.07,0
4781120,10:19:24,10:19:24,4166,18,,,,4917.49,0
4781120,10:20:06,10:20:06,4167,19,,,,5069.41,0
4781120,10:21:00,10:21:00,10741,20,,1,,5347.24,
4781130,10:02:00,10:02:00,8651,1,,,1,0,
4781130,10:02:57,10:02:57,715,2,,,,227.41,0
4781130,10:04:10,10:04:10,716,3,,,,500.44,0
4781130,10:05:25,10:05:25,717,4,,,,814.31,0
4781130,10:06:44,10:06:44,718,5,,,,1158.34,0
4781130,10:08:00,10:08:00,719,6,,,,1454.24,
4781130,10:08:44,10:08:44,10766,7,,,,1728.89,0
4781130,10:09:54,10:09:54,8922,8,,,,2196.98,0
4781130,10:11:00,10:11:00,10130,9,,,,2607.84,0
4781130,10:12:03,10:12:03,721,10,,,,2959.76,0
4781130,10:12:23,10:12:23,9556,11,,,,3100.03,0
4781130,10:13:00,10:13:00,9958,12,,,,3375.98,
4781130,10:14:38,10:14:38,2285,13,,,,3832.42,0
4781130,10:15:14,10:15:14,2286,14,,,,3962.56,0
4781130,10:15:51,10:15:51,2287,15,,,,4135.55,0
4781130,10:16:47,10:16:47,2288,16,,,,4312.14,0
4781130,10:17:46,10:17:46,10739,17,,,,4508.07,0
4781130,10:19:24,10:19:24,4166,18,,,,4917.49,0
4781130,10:20:06,10:20:06,4167,19,,,,5069.41,0
4781130,10:21:00,10:21:00,10741,20,,1,,5347.24,
4875090,15:35:00,15:35:00,8651,1,,,1,0,
4875090,15:36:07,15:36:07,715,2,,,,227.41,0
4875090,15:37:31,15:37:31,716,3,,,,500.44,0
4875090,15:39:00,15:39:00,717,4,,,,814.31,0
4875090,15:40:31,15:40:31,718,5,,,,1158.34,0
4875090,15:42:00,15:42:00,719,6,,,,1454.24,
4875090,15:42:44,15:42:44,10766,7,,,,1728.89,0
4875090,15:43:54,15:43:54,8922,8,,,,2196.98,0
4875090,15:45:00,15:45:00,10130,9,,,,2607.84,0
4875090,15:46:03,15:46:03,721,10,,,,2959.76,0
4875090,15:46:23,15:46:23,9556,11,,,,3100.03,0
4875090,15:47:00,15:47:00,9958,12,,,,3375.98,
4875090,15:48:50,15:48:50,2285,13,,,,3832.42,0
4875090,15:49:31,15:49:31,2286,14,,,,3962.56,0
4875090,15:50:12,15:50:12,2287,15,,,,4135.55,0
4875090,15:51:15,15:51:15,2288,16,,,,4312.14,0
4875090,15:52:22,15:52:22,10739,17,,,,4508.07,0
4875090,15:54:12,15:54:12,4166,18,,,,4917.49,0
4875090,15:55:00,15:55:00,4167,19,,,,5069.41,0
4875090,15:56:00,15:56:00,10741,20,,1,,5347.24,
4875100,15:35:00,15:35:00,8651,1,,,1,0,
4875100,15:36:07,15:36:07,715,2,,,,227.41,0
4875100,15:37:31,15:37:31,716,3,,,,500.44,0
4875100,15:39:00,15:39:00,717,4,,,,814.31,0
4875100,15:40:31,15:40:31,718,5,,,,1158.34,0
4875100,15:42:00,15:42:00,719,6,,,,1454.24,
4875100,15:42:44,15:42:44,10766,7,,,,1728.89,0
4875100,15:43:54,15:43:54,8922,8,,,,2196.98,0
4875100,15:45:00,15:45:00,10130,9,,,,2607.84,0
4875100,15:46:03,15:46:03,721,10,,,,2959.76,0
4875100,15:46:23,15:46:23,9556,11,,,,3100.03,0
4875100,15:47:00,15:47:00,9958,12,,,,3375.98,
4875100,15:48:50,15:48:50,2285,13,,,,3832.42,0
4875100,15:49:31,15:49:31,2286,14,,,,3962.56,0
4875100,15:50:12,15:50:12,2287,15,,,,4135.55,0
4875100,15:51:15,15:51:15,2288,16,,,,4312.14,0
4875100,15:52:22,15:52:22,10739,17,,,,4508.07,0
4875100,15:54:12,15:54:12,4166,18,,,,4917.49,0
4875100,15:55:00,15:55:00,4167,19,,,,5069.41,0
4875100,15:56:00,15:56:00,10741,20,,1,,5347.24,
4875110,15:35:00,15:35:00,8651,1,,,1,0,
4875110,15:36:07,15:36:07,715,2,,,,227.41,0
4875110,15:37:31,15:37:31,716,3,,,,500.44,0
4875110,15:39:00,15:39:00,717,4,,,,814.31,0
4875110,15:40:31,15:40:31,718,5,,,,1158.34,0
4875110,15:42:00,15:42:00,719,6,,,,1454.24,
4875110,15:42:44,15:42:44,10766,7,,,,1728.89,0
4875110,15:43:54,15:43:54,8922,8,,,,2196.98,0
4875110,15:45:00,15:45:00,10130,9,,,,2607.84,0
4875110,15:46:03,15:46:03,721,10,,,,2959.76,0
4875110,15:46:23,15:46:23,9556,11,,,,3100.03,0
4875110,15:47:00,15:47:00,9958,12,,,,3375.98,
4875110,15:48:50,15:48:50,2285,13,,,,3832.42,0
4875110,15:49:31,15:49:31,2286,14,,,,3962.56,0
4875110,15:50:12,15:50:12,2287,15,,,,4135.55,0
4875110,15:51:15,15:51:15,2288,16,,,,4312.14,0
4875110,15:52:22,15:52:22,10739,17,,,,4508.07,0
4875110,15:54:12,15:54:12,4166,18,,,,4917.49,0
4875110,15:55:00,15:55:00,4167,19,,,,5069.41,0
4875110,15:56:00,15:56:00,10741,20,,1,,5347.24,
4875120,15:35:00,15:35:00,8651,1,,,1,0,
4875120,15:36:07,15:36:07,715,2,,,,227.41,0
4875120,15:37:31,15:37:31,716,3,,,,500.44,0
4875120,15:39:00,15:39:00,717,4,,,,814.31,0
4875120,15:40:31,15:40:31,718,5,,,,1158.34,0
4875120,15:42:00,15:42:00,719,6,,,,1454.24,
4875120,15:42:44,15:42:44,10766,7,,,,1728.89,0
4875120,15:43:54,15:43:54,8922,8,,,,2196.98,0
4875120,15:45:00,15:45:00,10130,9,,,,2607.84,0
4875120,15:46:03,15:46:03,721,10,,,,2959.76,0
4875120,15:46:23,15:46:23,9556,11,,,,3100.03,0
4875120,15:47:00,15:47:00,9958,12,,,,3375.98,
4875120,15:48:50,15:48:50,2285,13,,,,3832.42,0
4875120,15:49:31,15:49:31,2286,14,,,,3962.56,0
4875120,15:50:12,15:50:12,2287,15,,,,4135.55,0
4875120,15:51:15,15:51:15,2288,16,,,,4312.14,0
4875120,15:52:22,15:52:22,10739,17,,,,4508.07,0
4875120,15:54:12,15:54:12,4166,18,,,,4917.49,0
4875120,15:55:00,15:55:00,4167,19,,,,5069.41,0
4875120,15:56:00,15:56:00,10741,20,,1,,5347.24,
4875130,15:35:00,15:35:00,8651,1,,,1,0,
4875130,15:36:07,15:36:07,715,2,,,,227.41,0
4875130,15:37:31,15:37:31,716,3,,,,500.44,0
4875130,15:39:00,15:39:00,717,4,,,,814.31,0
4875130,15:40:31,15:40:31,718,5,,,,1158.34,0
4875130,15:42:00,15:42:00,719,6,,,,1454.24,
4875130,15:42:44,15:42:44,10766,7,,,,1728.89,0
4875130,15:43:54,15:43:54,8922,8,,,,2196.98,0
4875130,15:45:00,15:45:00,10130,9,,,,2607.84,0
4875130,15:46:03,15:46:03,721,10,,,,2959.76,0
4875130,15:46:23,15:46:23,9556,11,,,,3100.03,0
4875130,15:47:00,15:47:00,9958,12,,,,3375.98,
4875130,15:48:50,15:48:50,2285,13,,,,3832.42,0
4875130,15:49:31,15:49:31,2286,14,,,,3962.56,0
4875130,15:50:12,15:50:12,2287,15,,,,4135.55,0
4875130,15:51:15,15:51:15,2288,16,,,,4312.14,0
4875130,15:52:22,15:52:22,10739,17,,,,4508.07,0
4875130,15:54:12,15:54:12,4166,18,,,,4917.49,0
4875130,15:55:00,15:55:00,4167,19,,,,5069.41,0
4875130,15:56:00,15:56:00,10741,20,,1,,5347.24,
5436010,07:54:00,07:54:00,8651,1,,,1,0,
5436010,07:54:57,07:54:57,715,2,,,,227.41,0
5436010,07:56:10,07:56:10,716,3,,,,500.44,0
5436010,07:57:25,07:57:25,717,4,,,,814.31,0
5436010,07:58:44,07:58:44,718,5,,,,1158.34,0
5436010,08:00:00,08:00:00,719,6,,,,1454.24,
5436010,08:00:44,08:00:44,10766,7,,,,1728.89,0
5436010,08:01:54,08:01:54,8922,8,,,,2196.98,0
5436010,08:03:00,08:03:00,10130,9,,,,2607.84,0
5436010,08:04:03,08:04:03,721,10,,,,2959.76,0
5436010,08:04:23,08:04:23,9556,11,,,,3100.03,0
5436010,08:05:00,08:05:00,9958,12,,,,3375.98,
5436010,08:06:38,08:06:38,2285,13,,,,3832.42,0
5436010,08:07:14,08:07:14,2286,14,,,,3962.56,0
5436010,08:07:51,08:07:51,2287,15,,,,4135.55,0
5436010,08:08:47,08:08:47,2288,16,,,,4312.14,0
5436010,08:09:46,08:09:46,10739,17,,,,4508.07,0
5436010,08:11:24,08:11:24,4166,18,,,,4917.49,0
5436010,08:12:06,08:12:06,4167,19,,,,5069.41,0
5436010,08:13:00,08:13:00,10741,20,,1,,5347.24,
5671090,06:02:00,06:02:00,8651,1,,,1,0,
5671090,06:03:07,06:03:07,715,2,,,,227.41,0
5671090,06:04:31,06:04:31,716,3,,,,500.44,0
5671090,06:06:00,06:06:00,717,4,,,,814.31,0
5671090,06:07:31,06:07:31,718,5,,,,1158.34,0
5671090,06:09:00,06:09:00,719,6,,,,1454.24,
5671090,06:09:53,06:09:53,10766,7,,,,1728.89,0
5671090,06:11:17,06:11:17,8922,8,,,,2196.98,0
5671090,06:12:36,06:12:36,10130,9,,,,2607.84,0
5671090,06:13:52,06:13:52,721,10,,,,2959.76,0
5671090,06:14:15,06:14:15,9556,11,,,,3100.03,0
5671090,06:15:00,06:15:00,9958,12,,,,3375.98,
5671090,06:16:38,06:16:38,2285,13,,,,3832.42,0
5671090,06:17:14,06:17:14,2286,14,,,,3962.56,0
5671090,06:17:51,06:17:51,2287,15,,,,4135.55,0
5671090,06:18:47,06:18:47,2288,16,,,,4312.14,0
5671090,06:19:46,06:19:46,10739,17,,,,4508.07,0
5671090,06:21:24,06:21:24,4166,18,,,,4917.49,0
5671090,06:22:06,06:22:06,4167,19,,,,5069.41,0
5671090,06:23:00,06:23:00,10741,20,,1,,5347.24,
5671100,06:02:00,06:02:00,8651,1,,,1,0,
5671100,06:03:07,06:03:07,715,2,,,,227.41,0
5671100,06:04:31,06:04:31,716,3,,,,500.44,0
5671100,06:06:00,06:06:00,717,4,,,,814.31,0
5671100,06:07:31,06:07:31,718,5,,,,1158.34,0
5671100,06:09:00,06:09:00,719,6,,,,1454.24,
5671100,06:09:53,06:09:53,10766,7,,,,1728.89,0
5671100,06:11:17,06:11:17,8922,8,,,,2196.98,0
5671100,06:12:36,06:12:36,10130,9,,,,2607.84,0
5671100,06:13:52,06:13:52,721,10,,,,2959.76,0
5671100,06:14:15,06:14:15,9556,11,,,,3100.03,0
5671100,06:15:00,06:15:00,9958,12,,,,3375.98,
5671100,06:16:38,06:16:38,2285,13,,,,3832.42,0
5671100,06:17:14,06:17:14,2286,14,,,,3962.56,0
5671100,06:17:51,06:17:51,2287,15,,,,4135.55,0
5671100,06:18:47,06:18:47,2288,16,,,,4312.14,0
5671100,06:19:46,06:19:46,10739,17,,,,4508.07,0
5671100,06:21:24,06:21:24,4166,18,,,,4917.49,0
5671100,06:22:06,06:22:06,4167,19,,,,5069.41,0
5671100,06:23:00,06:23:00,10741,20,,1,,5347.24,
5671110,06:02:00,06:02:00,8651,1,,,1,0,
5671110,06:03:07,06:03:07,715,2,,,,227.41,0
5671110,06:04:31,06:04:31,716,3,,,,500.44,0
5671110,06:06:00,06:06:00,717,4,,,,814.31,0
5671110,06:07:31,06:07:31,718,5,,,,1158.34,0
5671110,06:09:00,06:09:00,719,6,,,,1454.24,
5671110,06:09:53,06:09:53,10766,7,,,,1728.89,0
5671110,06:11:17,06:11:17,8922,8,,,,2196.98,0
5671110,06:12:36,06:12:36,10130,9,,,,2607.84,0
5671110,06:13:52,06:13:52,721,10,,,,2959.76,0
5671110,06:14:15,06:14:15,9556,11,,,,3100.03,0
5671110,06:15:00,06:15:00,9958,12,,,,3375.98,
5671110,06:16:38,06:16:38,2285,13,,,,3832.42,0
5671110,06:17:14,06:17:14,2286,14,,,,3962.56,0
5671110,06:17:51,06:17:51,2287,15,,,,4135.55,0
5671110,06:18:47,06:18:47,2288,16,,,,4312.14,0
5671110,06:19:46,06:19:46,10739,17,,,,4508.07,0
5671110,06:21:24,06:21:24,4166,18,,,,4917.49,0
5671110,06:22:06,06:22:06,4167,19,,,,5069.41,0
5671110,06:23:00,06:23:00,10741,20,,1,,5347.24,
5671120,06:02:00,06:02:00,8651,1,,,1,0,
5671120,06:03:07,06:03:07,715,2,,,,227.41,0
5671120,06:04:31,06:04:31,716,3,,,,500.44,0
5671120,06:06:00,06:06:00,717,4,,,,814.31,0
5671120,06:07:31,06:07:31,718,5,,,,1158.34,0
5671120,06:09:00,06:09:00,719,6,,,,1454.24,
5671120,06:09:53,06:09:53,10766,7,,,,1728.89,0
5671120,06:11:17,06:11:17,8922,8,,,,2196.98,0
5671120,06:12:36,06:12:36,10130,9,,,,2607.84,0
5671120,06:13:52,06:13:52,721,10,,,,2959.76,0
5671120,06:14:15,06:14:15,9556,11,,,,3100.03,0
5671120,06:15:00,06:15:00,9958,12,,,,3375.98,
5671120,06:16:38,06:16:38,2285,13,,,,3832.42,0
5671120,06:17:14,06:17:14,2286,14,,,,3962.56,0
5671120,06:17:51,06:17:51,2287,15,,,,4135.55,0
5671120,06:18:47,06:18:47,2288,16,,,,4312.14,0
5671120,06:19:46,06:19:46,10739,17,,,,4508.07,0
5671120,06:21:24,06:21:24,4166,18,,,,4917.49,0
5671120,06:22:06,06:22:06,4167,19,,,,5069.41,0
5671120,06:23:00,06:23:00,10741,20,,1,,5347.24,
5671130,06:02:00,06:02:00,8651,1,,,1,0,
5671130,06:03:07,06:03:07,715,2,,,,227.41,0
5671130,06:04:31,06:04:31,716,3,,,,500.44,0
5671130,06:06:00,06:06:00,717,4,,,,814.31,0
5671130,06:07:31,06:07:31,718,5,,,,1158.34,0
5671130,06:09:00,06:09:00,719,6,,,,1454.24,
5671130,06:09:53,06:09:53,10766,7,,,,1728.89,0
5671130,06:11:17,06:11:17,8922,8,,,,2196.98,0
5671130,06:12:36,06:12:36,10130,9,,,,2607.84,0
5671130,06:13:52,06:13:52,721,10,,,,2959.76,0
5671130,06:14:15,06:14:15,9556,11,,,,3100.03,0
5671130,06:15:00,06:15:00,9958,12,,,,3375.98,
5671130,06:16:38,06:16:38,2285,13,,,,3832.42,0
5671130,06:17:14,06:17:14,2286,14,,,,3962.56,0
5671130,06:17:51,06:17:51,2287,15,,,,4135.55,0
5671130,06:18:47,06:18:47,2288,16,,,,4312.14,0
5671130,06:19:46,06:19:46,10739,17,,,,4508.07,0
5671130,06:21:24,06:21:24,4166,18,,,,4917.49,0
5671130,06:22:06,06:22:06,4167,19,,,,5069.41,0
5671130,06:23:00,06:23:00,10741,20,,1,,5347.24,
5791090,15:05:00,15:05:00,8651,1,,,1,0,
5791090,15:06:07,15:06:07,715,2,,,,227.41,0
5791090,15:07:31,15:07:31,716,3,,,,500.44,0
5791090,15:09:00,15:09:00,717,4,,,,814.31,0
5791090,15:10:31,15:10:31,718,5,,,,1158.34,0
5791090,15:12:00,15:12:00,719,6,,,,1454.24,
5791090,15:12:44,15:12:44,10766,7,,,,1728.89,0
5791090,15:13:54,15:13:54,8922,8,,,,2196.98,0
5791090,15:15:00,15:15:00,10130,9,,,,2607.84,0
5791090,15:16:03,15:16:03,721,10,,,,2959.76,0
5791090,15:16:23,15:16:23,9556,11,,,,3100.03,0
5791090,15:17:00,15:17:00,9958,12,,,,3375.98,
5791090,15:18:50,15:18:50,2285,13,,,,3832.42,0
5791090,15:19:31,15:19:31,2286,14,,,,3962.56,0
5791090,15:20:12,15:20:12,2287,15,,,,4135.55,0
5791090,15:21:15,15:21:15,2288,16,,,,4312.14,0
5791090,15:22:22,15:22:22,10739,17,,,,4508.07,0
5791090,15:24:12,15:24:12,4166,18,,,,4917.49,0
5791090,15:25:00,15:25:00,4167,19,,,,5069.41,0
5791090,15:26:00,15:26:00,10741,20,,1,,5347.24,
5791100,15:05:00,15:05:00,8651,1,,,1,0,
5791100,15:06:07,15:06:07,715,2,,,,227.41,0
5791100,15:07:31,15:07:31,716,3,,,,500.44,0
5791100,15:09:00,15:09:00,717,4,,,,814.31,0
5791100,15:10:31,15:10:31,718,5,,,,1158.34,0
5791100,15:12:00,15:12:00,719,6,,,,1454.24,
5791100,15:12:44,15:12:44,10766,7,,,,1728.89,0
5791100,15:13:54,15:13:54,8922,8,,,,2196.98,0
5791100,15:15:00,15:15:00,10130,9,,,,2607.84,0
5791100,15:16:03,15:16:03,721,10,,,,2959.76,0
5791100,15:16:23,15:16:23,9556,11,,,,3100.03,0
5791100,15:17:00,15:17:00,9958,12,,,,3375.98,
5791100,15:18:50,15:18:50,2285,13,,,,3832.42,0
5791100,15:19:31,15:19:31,2286,14,,,,3962.56,0
5791100,15:20:12,15:20:12,2287,15,,,,4135.55,0
5791100,15:21:15,15:21:15,2288,16,,,,4312.14,0
5791100,15:22:22,15:22:22,10739,17,,,,4508.07,0
5791100,15:24:12,15:24:12,4166,18,,,,4917.49,0
5791100,15:25:00,15:25:00,4167,19,,,,5069.41,0
5791100,15:26:00,15:26:00,10741,20,,1,,5347.24,
5791110,15:05:00,15:05:00,8651,1,,,1,0,
5791110,15:06:07,15:06:07,715,2,,,,227.41,0
5791110,15:07:31,15:07:31,716,3,,,,500.44,0
5791110,15:09:00,15:09:00,717,4,,,,814.31,0
5791110,15:10:31,15:10:31,718,5,,,,1158.34,0
5791110,15:12:00,15:12:00,719,6,,,,1454.24,
5791110,15:12:44,15:12:44,10766,7,,,,1728.89,0
5791110,15:13:54,15:13:54,8922,8,,,,2196.98,0
5791110,15:15:00,15:15:00,10130,9,,,,2607.84,0
5791110,15:16:03,15:16:03,721,10,,,,2959.76,0
5791110,15:16:23,15:16:23,9556,11,,,,3100.03,0
5791110,15:17:00,15:17:00,9958,12,,,,3375.98,
5791110,15:18:50,15:18:50,2285,13,,,,3832.42,0
5791110,15:19:31,15:19:31,2286,14,,,,3962.56,0
5791110,15:20:12,15:20:12,2287,15,,,,4135.55,0
5791110,15:21:15,15:21:15,2288,16,,,,4312.14,0
5791110,15:22:22,15:22:22,10739,17,,,,4508.07,0
5791110,15:24:12,15:24:12,4166,18,,,,4917.49,0
5791110,15:25:00,15:25:00,4167,19,,,,5069.41,0
5791110,15:26:00,15:26:00,10741,20,,1,,5347.24,
5791120,15:05:00,15:05:00,8651,1,,,1,0,
5791120,15:06:07,15:06:07,715,2,,,,227.41,0
5791120,15:07:31,15:07:31,716,3,,,,500.44,0
5791120,15:09:00,15:09:00,717,4,,,,814.31,0
5791120,15:10:31,15:10:31,718,5,,,,1158.34,0
5791120,15:12:00,15:12:00,719,6,,,,1454.24,
5791120,15:12:44,15:12:44,10766,7,,,,1728.89,0
5791120,15:13:54,15:13:54,8922,8,,,,2196.98,0
5791120,15:15:00,15:15:00,10130,9,,,,2607.84,0
5791120,15:16:03,15:16:03,721,10,,,,2959.76,0
5791120,15:16:23,15:16:23,9556,11,,,,3100.03,0
5791120,15:17:00,15:17:00,9958,12,,,,3375.98,
5791120,15:18:50,15:18:50,2285,13,,,,3832.42,0
5791120,15:19:31,15:19:31,2286,14,,,,3962.56,0
5791120,15:20:12,15:20:12,2287,15,,,,4135.55,0
5791120,15:21:15,15:21:15,2288,16,,,,4312.14,0
5791120,15:22:22,15:22:22,10739,17,,,,4508.07,0
5791120,15:24:12,15:24:12,4166,18,,,,4917.49,0
5791120,15:25:00,15:25:00,4167,19,,,,5069.41,0
5791120,15:26:00,15:26:00,10741,20,,1,,5347.24,
5791130,15:05:00,15:05:00,8651,1,,,1,0,
5791130,15:06:07,15:06:07,715,2,,,,227.41,0
5791130,15:07:31,15:07:31,716,3,,,,500.44,0
5791130,15:09:00,15:09:00,717,4,,,,814.31,0
5791130,15:10:31,15:10:31,718,5,,,,1158.34,0
5791130,15:12:00,15:12:00,719,6,,,,1454.24,
5791130,15:12:44,15:12:44,10766,7,,,,1728.89,0
5791130,15:13:54,15:13:54,8922,8,,,,2196.98,0
5791130,15:15:00,15:15:00,10130,9,,,,2607.84,0
5791130,15:16:03,15:16:03,721,10,,,,2959.76,0
5791130,15:16:23,15:16:23,9556,11,,,,3100.03,0
5791130,15:17:00,15:17:00,9958,12,,,,3375.98,
5791130,15:18:50,15:18:50,2285,13,,,,3832.42,0
5791130,15:19:31,15:19:31,2286,14,,,,3962.56,0
5791130,15:20:12,15:20:12,2287,15,,,,4135.55,0
5791130,15:21:15,15:21:15,2288,16,,,,4312.14,0
5791130,15:22:22,15:22:22,10739,17,,,,4508.07,0
5791130,15:24:12,15:24:12,4166,18,,,,4917.49,0
5791130,15:25:00,15:25:00,4167,19,,,,5069.41,0
5791130,15:26:00,15:26:00,10741,20,,1,,5347.24,
5875020,13:03:00,13:03:00,8651,1,,,1,0,
5875020,13:03:57,13:03:57,715,2,,,,227.41,0
5875020,13:05:10,13:05:10,716,3,,,,500.44,0
5875020,13:06:25,13:06:25,717,4,,,,814.31,0
5875020,13:07:44,13:07:44,718,5,,,,1158.34,0
5875020,13:09:00,13:09:00,719,6,,,,1454.24,
5875020,13:09:44,13:09:44,10766,7,,,,1728.89,0
5875020,13:10:54,13:10:54,8922,8,,,,2196.98,0
5875020,13:12:00,13:12:00,10130,9,,,,2607.84,0
5875020,13:13:03,13:13:03,721,10,,,,2959.76,0
5875020,13:13:23,13:13:23,9556,11,,,,3100.03,0
5875020,13:14:00,13:14:00,9958,12,,,,3375.98,
5875020,13:15:38,13:15:38,2285,13,,,,3832.42,0
5875020,13:16:14,13:16:14,2286,14,,,,3962.56,0
5875020,13:16:51,13:16:51,2287,15,,,,4135.55,0
5875020,13:17:47,13:17:47,2288,16,,,,4312.14,0
5875020,13:18:46,13:18:46,10739,17,,,,4508.07,0
5875020,13:20:24,13:20:24,4166,18,,,,4917.49,0
5875020,13:21:06,13:21:06,4167,19,,,,5069.41,0
5875020,13:22:00,13:22:00,10741,20,,1,,5347.24,
5875030,13:03:00,13:03:00,8651,1,,,1,0,
5875030,13:03:57,13:03:57,715,2,,,,227.41,0
5875030,13:05:10,13:05:10,716,3,,,,500.44,0
5875030,13:06:25,13:06:25,717,4,,,,814.31,0
5875030,13:07:44,13:07:44,718,5,,,,1158.34,0
5875030,13:09:00,13:09:00,719,6,,,,1454.24,
5875030,13:09:44,13:09:44,10766,7,,,,1728.89,0
5875030,13:10:54,13:10:54,8922,8,,,,2196.98,0
5875030,13:12:00,13:12:00,10130,9,,,,2607.84,0
5875030,13:13:03,13:13:03,721,10,,,,2959.76,0
5875030,13:13:23,13:13:23,9556,11,,,,3100.03,0
5875030,13:14:00,13:14:00,9958,12,,,,3375.98,
5875030,13:15:38,13:15:38,2285,13,,,,3832.42,0
5875030,13:16:14,13:16:14,2286,14,,,,3962.56,0
5875030,13:16:51,13:16:51,2287,15,,,,4135.55,0
5875030,13:17:47,13:17:47,2288,16,,,,4312.14,0
5875030,13:18:46,13:18:46,10739,17,,,,4508.07,0
5875030,13:20:24,13:20:24,4166,18,,,,4917.49,0
5875030,13:21:06,13:21:06,4167,19,,,,5069.41,0
5875030,13:22:00,13:22:00,10741,20,,1,,5347.24,
5875040,13:03:00,13:03:00,8651,1,,,1,0,
5875040,13:03:57,13:03:57,715,2,,,,227.41,0
5875040,13:05:10,13:05:10,716,3,,,,500.44,0
5875040,13:06:25,13:06:25,717,4,,,,814.31,0
5875040,13:07:44,13:07:44,718,5,,,,1158.34,0
5875040,13:09:00,13:09:00,719,6,,,,1454.24,
5875040,13:09:44,13:09:44,10766,7,,,,1728.89,0
5875040,13:10:54,13:10:54,8922,8,,,,2196.98,0
5875040,13:12:00,13:12:00,10130,9,,,,2607.84,0
5875040,13:13:03,13:13:03,721,10,,,,2959.76,0
5875040,13:13:23,13:13:23,9556,11,,,,3100.03,0
5875040,13:14:00,13:14:00,9958,12,,,,3375.98,
5875040,13:15:38,13:15:38,2285,13,,,,3832.42,0
5875040,13:16:14,13:16:14,2286,14,,,,3962.56,0
5875040,13:16:51,13:16:51,2287,15,,,,4135.55,0
5875040,13:17:47,13:17:47,2288,16,,,,4312.14,0
5875040,13:18:46,13:18:46,10739,17,,,,4508.07,0
5875040,13:20:24,13:20:24,4166,18,,,,4917.49,0
5875040,13:21:06,13:21:06,4167,19,,,,5069.41,0
5875040,13:22:00,13:22:00,10741,20,,1,,5347.24,
5875050,13:03:00,13:03:00,8651,1,,,1,0,
5875050,13:03:57,13:03:57,715,2,,,,227.41,0
5875050,13:05:10,13:05:10,716,3,,,,500.44,0
5875050,13:06:25,13:06:25,717,4,,,,814.31,0
5875050,13:07:44,13:07:44,718,5,,,,1158.34,0
5875050,13:09:00,13:09:00,719,6,,,,1454.24,
5875050,13:09:44,13:09:44,10766,7,,,,1728.89,0
5875050,13:10:54,13:10:54,8922,8,,,,2196.98,0
5875050,13:12:00,13:12:00,10130,9,,,,2607.84,0
5875050,13:13:03,13:13:03,721,10,,,,2959.76,0
5875050,13:13:23,13:13:23,9556,11,,,,3100.03,0
5875050,13:14:00,13:14:00,9958,12,,,,3375.98,
5875050,13:15:38,13:15:38,2285,13,,,,3832.42,0
5875050,13:16:14,13:16:14,2286,14,,,,3962.56,0
5875050,13:16:51,13:16:51,2287,15,,,,4135.55,0
5875050,13:17:47,13:17:47,2288,16,,,,4312.14,0
5875050,13:18:46,13:18:46,10739,17,,,,4508.07,0
5875050,13:20:24,13:20:24,4166,18,,,,4917.49,0
5875050,13:21:06,13:21:06,4167,19,,,,5069.41,0
5875050,13:22:00,13:22:00,10741,20,,1,,5347.24,
5875060,13:03:00,13:03:00,8651,1,,,1,0,
5875060,13:03:57,13:03:57,715,2,,,,227.41,0
5875060,13:05:10,13:05:10,716,3,,,,500.44,0
5875060,13:06:25,13:06:25,717,4,,,,814.31,0
5875060,13:07:44,13:07:44,718,5,,,,1158.34,0
5875060,13:09:00,13:09:00,719,6,,,,1454.24,
5875060,13:09:44,13:09:44,10766,7,,,,1728.89,0
5875060,13:10:54,13:10:54,8922,8,,,,2196.98,0
5875060,13:12:00,13:12:00,10130,9,,,,2607.84,0
5875060,13:13:03,13:13:03,721,10,,,,2959.76,0
5875060,13:13:23,13:13:23,9556,11,,,,3100.03,0
5875060,13:14:00,13:14:00,9958,12,,,,3375.98,
5875060,13:15:38,13:15:38,2285,13,,,,3832.42,0
5875060,13:16:14,13:16:14,2286,14,,,,3962.56,0
5875060,13:16:51,13:16:51,2287,15,,,,4135.55,0
5875060,13:17:47,13:17:47,2288,16,,,,4312.14,0
5875060,13:18:46,13:18:46,10739,17,,,,4508.07,0
5875060,13:20:24,13:20:24,4166,18,,,,4917.49,0
5875060,13:21:06,13:21:06,4167,19,,,,5069.41,0
5875060,13:22:00,13:22:00,10741,20,,1,,5347.24,
5875080,13:03:00,13:03:00,8651,1,,,1,0,
5875080,13:03:57,13:03:57,715,2,,,,227.41,0
5875080,13:05:10,13:05:10,716,3,,,,500.44,0
5875080,13:06:25,13:06:25,717,4,,,,814.31,0
5875080,13:07:44,13:07:44,718,5,,,,1158.34,0
5875080,13:09:00,13:09:00,719,6,,,,1454.24,
5875080,13:09:44,13:09:44,10766,7,,,,1728.89,0
5875080,13:10:54,13:10:54,8922,8,,,,2196.98,0
5875080,13:12:00,13:12:00,10130,9,,,,2607.84,0
5875080,13:13:03,13:13:03,721,10,,,,2959.76,0
5875080,13:13:23,13:13:23,9556,11,,,,3100.03,0
5875080,13:14:00,13:14:00,9958,12,,,,3375.98,
5875080,13:15:38,13:15:38,2285,13,,,,3832.42,0
5875080,13:16:14,13:16:14,2286,14,,,,3962.56,0
5875080,13:16:51,13:16:51,2287,15,,,,4135.55,0
5875080,13:17:47,13:17:47,2288,16,,,,4312.14,0
5875080,13:18:46,13:18:46,10739,17,,,,4508.07,0
5875080,13:20:24,13:20:24,4166,18,,,,4917.49,0
5875080,13:21:06,13:21:06,4167,19,,,,5069.41,0
5875080,13:22:00,13:22:00,10741,20,,1,,5347.24,
5929020,21:07:00,21:07:00,719,1,,,1,0,
5929020,21:07:46,21:07:46,10766,2,,,,271.3,0
5929020,21:08:55,21:08:55,8922,3,,,,739.39,0
5929020,21:10:00,21:10:00,10130,4,,,,1150.25,0
5929020,21:11:04,21:11:04,721,5,,,,1502.17,0
5929020,21:11:23,21:11:23,9556,6,,,,1642.44,0
5929020,21:12:00,21:12:00,9958,7,,,,1918.39,
5929020,21:13:38,21:13:38,2285,8,,,,2374.83,0
5929020,21:14:14,21:14:14,2286,9,,,,2504.97,0
5929020,21:14:51,21:14:51,2287,10,,,,2677.96,0
5929020,21:15:47,21:15:47,2288,11,,,,2854.55,0
5929020,21:16:46,21:16:46,10739,12,,,,3050.48,0
5929020,21:18:24,21:18:24,4166,13,,,,3459.9,0
5929020,21:19:06,21:19:06,4167,14,,,,3611.82,0
5929020,21:20:00,21:20:00,10741,15,,1,,3889.65,
5929030,21:07:00,21:07:00,719,1,,,1,0,
5929030,21:07:46,21:07:46,10766,2,,,,271.3,0
5929030,21:08:55,21:08:55,8922,3,,,,739.39,0
5929030,21:10:00,21:10:00,10130,4,,,,1150.25,0
5929030,21:11:04,21:11:04,721,5,,,,1502.17,0
5929030,21:11:23,21:11:23,9556,6,,,,1642.44,0
5929030,21:12:00,21:12:00,9958,7,,,,1918.39,
5929030,21:13:38,21:13:38,2285,8,,,,2374.83,0
5929030,21:14:14,21:14:14,2286,9,,,,2504.97,0
5929030,21:14:51,21:14:51,2287,10,,,,2677.96,0
5929030,21:15:47,21:15:47,2288,11,,,,2854.55,0
5929030,21:16:46,21:16:46,10739,12,,,,3050.48,0
5929030,21:18:24,21:18:24,4166,13,,,,3459.9,0
5929030,21:19:06,21:19:06,4167,14,,,,3611.82,0
5929030,21:20:00,21:20:00,10741,15,,1,,3889.65,
5929040,21:07:00,21:07:00,719,1,,,1,0,
5929040,21:07:46,21:07:46,10766,2,,,,271.3,0
5929040,21:08:55,21:08:55,8922,3,,,,739.39,0
5929040,21:10:00,21:10:00,10130,4,,,,1150.25,0
5929040,21:11:04,21:11:04,721,5,,,,1502.17,0
5929040,21:11:23,21:11:23,9556,6,,,,1642.44,0
5929040,21:12:00,21:12:00,9958,7,,,,1918.39,
5929040,21:13:38,21:13:38,2285,8,,,,2374.83,0
5929040,21:14:14,21:14:14,2286,9,,,,2504.97,0
5929040,21:14:51,21:14:51,2287,10,,,,2677.96,0
5929040,21:15:47,21:15:47,2288,11,,,,2854.55,0
5929040,21:16:46,21:16:46,10739,12,,,,3050.48,0
5929040,21:18:24,21:18:24,4166,13,,,,3459.9,0
5929040,21:19:06,21:19:06,4167,14,,,,3611.82,0
5929040,21:20:00,21:20:00,10741,15,,1,,3889.65,
5929050,21:07:00,21:07:00,719,1,,,1,0,
5929050,21:07:46,21:07:46,10766,2,,,,271.3,0
5929050,21:08:55,21:08:55,8922,3,,,,739.39,0
5929050,21:10:00,21:10:00,10130,4,,,,1150.25,0
5929050,21:11:04,21:11:04,721,5,,,,1502.17,0
5929050,21:11:23,21:11:23,9556,6,,,,1642.44,0
5929050,21:12:00,21:12:00,9958,7,,,,1918.39,
5929050,21:13:38,21:13:38,2285,8,,,,2374.83,0
5929050,21:14:14,21:14:14,2286,9,,,,2504.97,0
5929050,21:14:51,21:14:51,2287,10,,,,2677.96,0
5929050,21:15:47,21:15:47,2288,11,,,,2854.55,0
5929050,21:16:46,21:16:46,10739,12,,,,3050.48,0
5929050,21:18:24,21:18:24,4166,13,,,,3459.9,0
5929050,21:19:06,21:19:06,4167,14,,,,3611.82,0
5929050,21:20:00,21:20:00,10741,15,,1,,3889.65,
5929060,21:07:00,21:07:00,719,1,,,1,0,
5929060,21:07:46,21:07:46,10766,2,,,,271.3,0
5929060,21:08:55,21:08:55,8922,3,,,,739.39,0
5929060,21:10:00,21:10:00,10130,4,,,,1150.25,0
5929060,21:11:04,21:11:04,721,5,,,,1502.17,0
5929060,21:11:23,21:11:23,9556,6,,,,1642.44,0
5929060,21:12:00,21:12:00,9958,7,,,,1918.39,
5929060,21:13:38,21:13:38,2285,8,,,,2374.83,0
5929060,21:14:14,21:14:14,2286,9,,,,2504.97,0
5929060,21:14:51,21:14:51,2287,10,,,,2677.96,0
5929060,21:15:47,21:15:47,2288,11,,,,2854.55,0
5929060,21:16:46,21:16:46,10739,12,,,,3050.48,0
5929060,21:18:24,21:18:24,4166,13,,,,3459.9,0
5929060,21:19:06,21:19:06,4167,14,,,,3611.82,0
5929060,21:20:00,21:20:00,10741,15,,1,,3889.65,
5929080,21:07:00,21:07:00,719,1,,,1,0,
5929080,21:07:46,21:07:46,10766,2,,,,271.3,0
5929080,21:08:55,21:08:55,8922,3,,,,739.39,0
5929080,21:10:00,21:10:00,10130,4,,,,1150.25,0
5929080,21:11:04,21:11:04,721,5,,,,1502.17,0
5929080,21:11:23,21:11:23,9556,6,,,,1642.44,0
5929080,21:12:00,21:12:00,9958,7,,,,1918.39,
5929080,21:13:38,21:13:38,2285,8,,,,2374.83,0
5929080,21:14:14,21:14:14,2286,9,,,,2504.97,0
5929080,21:14:51,21:14:51,2287,10,,,,2677.96,0
5929080,21:15:47,21:15:47,2288,11,,,,2854.55,0
5929080,21:16:46,21:16:46,10739,12,,,,3050.48,0
5929080,21:18:24,21:18:24,4166,13,,,,3459.9,0
5929080,21:19:06,21:19:06,4167,14,,,,3611.82,0
5929080,21:20:00,21:20:00,10741,15,,1,,3889.65,
6207090,08:02:00,08:02:00,8651,1,,,1,0,
6207090,08:03:07,08:03:07,715,2,,,,227.41,0
6207090,08:04:31,08:04:31,716,3,,,,500.44,0
6207090,08:06:00,08:06:00,717,4,,,,814.31,0
6207090,08:07:31,08:07:31,718,5,,,,1158.34,0
6207090,08:09:00,08:09:00,719,6,,,,1454.24,
6207090,08:09:53,08:09:53,10766,7,,,,1728.89,0
6207090,08:11:17,08:11:17,8922,8,,,,2196.98,0
6207090,08:12:36,08:12:36,10130,9,,,,2607.84,0
6207090,08:13:52,08:13:52,721,10,,,,2959.76,0
6207090,08:14:15,08:14:15,9556,11,,,,3100.03,0
6207090,08:15:00,08:15:00,9958,12,,,,3375.98,
6207090,08:16:38,08:16:38,2285,13,,,,3832.42,0
6207090,08:17:14,08:17:14,2286,14,,,,3962.56,0
6207090,08:17:51,08:17:51,2287,15,,,,4135.55,0
6207090,08:18:47,08:18:47,2288,16,,,,4312.14,0
6207090,08:19:46,08:19:46,10739,17,,,,4508.07,0
6207090,08:21:24,08:21:24,4166,18,,,,4917.49,0
6207090,08:22:06,08:22:06,4167,19,,,,5069.41,0
6207090,08:23:00,08:23:00,10741,20,,1,,5347.24,
6207100,08:02:00,08:02:00,8651,1,,,1,0,
6207100,08:03:07,08:03:07,715,2,,,,227.41,0
6207100,08:04:31,08:04:31,716,3,,,,500.44,0
6207100,08:06:00,08:06:00,717,4,,,,814.31,0
6207100,08:07:31,08:07:31,718,5,,,,1158.34,0
6207100,08:09:00,08:09:00,719,6,,,,1454.24,
6207100,08:09:53,08:09:53,10766,7,,,,1728.89,0
6207100,08:11:17,08:11:17,8922,8,,,,2196.98,0
6207100,08:12:36,08:12:36,10130,9,,,,2607.84,0
6207100,08:13:52,08:13:52,721,10,,,,2959.76,0
6207100,08:14:15,08:14:15,9556,11,,,,3100.03,0
6207100,08:15:00,08:15:00,9958,12,,,,3375.98,
6207100,08:16:38,08:16:38,2285,13,,,,3832.42,0
6207100,08:17:14,08:17:14,2286,14,,,,3962.56,0
6207100,08:17:51,08:17:51,2287,15,,,,4135.55,0
6207100,08:18:47,08:18:47,2288,16,,,,4312.14,0
6207100,08:19:46,08:19:46,10739,17,,,,4508.07,0
6207100,08:21:24,08:21:24,4166,18,,,,4917.49,0
6207100,08:22:06,08:22:06,4167,19,,,,5069.41,0
6207100,08:23:00,08:23:00,10741,20,,1,,5347.24,
6207110,08:02:00,08:02:00,8651,1,,,1,0,
6207110,08:03:07,08:03:07,715,2,,,,227.41,0
6207110,08:04:31,08:04:31,716,3,,,,500.44,0
6207110,08:06:00,08:06:00,717,4,,,,814.31,0
6207110,08:07:31,08:07:31,718,5,,,,1158.34,0
6207110,08:09:00,08:09:00,719,6,,,,1454.24,
6207110,08:09:53,08:09:53,10766,7,,,,1728.89,0
6207110,08:11:17,08:11:17,8922,8,,,,2196.98,0
6207110,08:12:36,08:12:36,10130,9,,,,2607.84,0
6207110,08:13:52,08:13:52,721,10,,,,2959.76,0
6207110,08:14:15,08:14:15,9556,11,,,,3100.03,0
6207110,08:15:00,08:15:00,9958,12,,,,3375.98,
6207110,08:16:38,08:16:38,2285,13,,,,3832.42,0
6207110,08:17:14,08:17:14,2286,14,,,,3962.56,0
6207110,08:17:51,08:17:51,2287,15,,,,4135.55,0
6207110,08:18:47,08:18:47,2288,16,,,,4312.14,0
6207110,08:19:46,08:19:46,10739,17,,,,4508.07,0
6207110,08:21:24,08:21:24,4166,18,,,,4917.49,0
6207110,08:22:06,08:22:06,4167,19,,,,5069.41,0
6207110,08:23:00,08:23:00,10741,20,,1,,5347.24,
6207120,08:02:00,08:02:00,8651,1,,,1,0,
6207120,08:03:07,08:03:07,715,2,,,,227.41,0
6207120,08:04:31,08:04:31,716,3,,,,500.44,0
6207120,08:06:00,08:06:00,717,4,,,,814.31,0
6207120,08:07:31,08:07:31,718,5,,,,1158.34,0
6207120,08:09:00,08:09:00,719,6,,,,1454.24,
6207120,08:09:53,08:09:53,10766,7,,,,1728.89,0
6207120,08:11:17,08:11:17,8922,8,,,,2196.98,0
6207120,08:12:36,08:12:36,10130,9,,,,2607.84,0
6207120,08:13:52,08:13:52,721,10,,,,2959.76,0
6207120,08:14:15,08:14:15,9556,11,,,,3100.03,0
6207120,08:15:00,08:15:00,9958,12,,,,3375.98,
6207120,08:16:38,08:16:38,2285,13,,,,3832.42,0
6207120,08:17:14,08:17:14,2286,14,,,,3962.56,0
6207120,08:17:51,08:17:51,2287,15,,,,4135.55,0
6207120,08:18:47,08:18:47,2288,16,,,,4312.14,0
6207120,08:19:46,08:19:46,10739,17,,,,4508.07,0
6207120,08:21:24,08:21:24,4166,18,,,,4917.49,0
6207120,08:22:06,08:22:06,4167,19,,,,5069.41,0
6207120,08:23:00,08:23:00,10741,20,,1,,5347.24,
6207130,08:02:00,08:02:00,8651,1,,,1,0,
6207130,08:03:07,08:03:07,715,2,,,,227.41,0
6207130,08:04:31,08:04:31,716,3,,,,500.44,0
6207130,08:06:00,08:06:00,717,4,,,,814.31,0
6207130,08:07:31,08:07:31,718,5,,,,1158.34,0
6207130,08:09:00,08:09:00,719,6,,,,1454.24,
6207130,08:09:53,08:09:53,10766,7,,,,1728.89,0
6207130,08:11:17,08:11:17,8922,8,,,,2196.98,0
6207130,08:12:36,08:12:36,10130,9,,,,2607.84,0
6207130,08:13:52,08:13:52,721,10,,,,2959.76,0
6207130,08:14:15,08:14:15,9556,11,,,,3100.03,0
6207130,08:15:00,08:15:00,9958,12,,,,3375.98,
6207130,08:16:38,08:16:38,2285,13,,,,3832.42,0
6207130,08:17:14,08:17:14,2286,14,,,,3962.56,0
6207130,08:17:51,08:17:51,2287,15,,,,4135.55,0
6207130,08:18:47,08:18:47,2288,16,,,,4312.14,0
6207130,08:19:46,08:19:46,10739,17,,,,4508.07,0
6207130,08:21:24,08:21:24,4166,18,,,,4917.49,0
6207130,08:22:06,08:22:06,4167,19,,,,5069.41,0
6207130,08:23:00,08:23:00,10741,20,,1,,5347.24,
621090,06:32:00,06:32:00,8651,1,,,1,0,
621090,06:33:07,06:33:07,715,2,,,,227.41,0
621090,06:34:31,06:34:31,716,3,,,,500.44,0
621090,06:36:00,06:36:00,717,4,,,,814.31,0
621090,06:37:31,06:37:31,718,5,,,,1158.34,0
621090,06:39:00,06:39:00,719,6,,,,1454.24,
621090,06:39:53,06:39:53,10766,7,,,,1728.89,0
621090,06:41:17,06:41:17,8922,8,,,,2196.98,0
621090,06:42:36,06:42:36,10130,9,,,,2607.84,0
621090,06:43:52,06:43:52,721,10,,,,2959.76,0
621090,06:44:15,06:44:15,9556,11,,,,3100.03,0
621090,06:45:00,06:45:00,9958,12,,,,3375.98,
621090,06:46:38,06:46:38,2285,13,,,,3832.42,0
621090,06:47:14,06:47:14,2286,14,,,,3962.56,0
621090,06:47:51,06:47:51,2287,15,,,,4135.55,0
621090,06:48:47,06:48:47,2288,16,,,,4312.14,0
621090,06:49:46,06:49:46,10739,17,,,,4508.07,0
621090,06:51:24,06:51:24,4166,18,,,,4917.49,0
621090,06:52:06,06:52:06,4167,19,,,,5069.41,0
621090,06:53:00,06:53:00,10741,20,,1,,5347.24,
621100,06:32:00,06:32:00,8651,1,,,1,0,
621100,06:33:07,06:33:07,715,2,,,,227.41,0
621100,06:34:31,06:34:31,716,3,,,,500.44,0
621100,06:36:00,06:36:00,717,4,,,,814.31,0
621100,06:37:31,06:37:31,718,5,,,,1158.34,0
621100,06:39:00,06:39:00,719,6,,,,1454.24,
621100,06:39:53,06:39:53,10766,7,,,,1728.89,0
621100,06:41:17,06:41:17,8922,8,,,,2196.98,0
621100,06:42:36,06:42:36,10130,9,,,,2607.84,0
621100,06:43:52,06:43:52,721,10,,,,2959.76,0
621100,06:44:15,06:44:15,9556,11,,,,3100.03,0
621100,06:45:00,06:45:00,9958,12,,,,3375.98,
621100,06:46:38,06:46:38,2285,13,,,,3832.42,0
621100,06:47:14,06:47:14,2286,14,,,,3962.56,0
621100,06:47:51,06:47:51,2287,15,,,,4135.55,0
621100,06:48:47,06:48:47,2288,16,,,,4312.14,0
621100,06:49:46,06:49:46,10739,17,,,,4508.07,0
621100,06:51:24,06:51:24,4166,18,,,,4917.49,0
621100,06:52:06,06:52:06,4167,19,,,,5069.41,0
621100,06:53:00,06:53:00,10741,20,,1,,5347.24,
621110,06:32:00,06:32:00,8651,1,,,1,0,
621110,06:33:07,06:33:07,715,2,,,,227.41,0
621110,06:34:31,06:34:31,716,3,,,,500.44,0
621110,06:36:00,06:36:00,717,4,,,,814.31,0
621110,06:37:31,06:37:31,718,5,,,,1158.34,0
621110,06:39:00,06:39:00,719,6,,,,1454.24,
621110,06:39:53,06:39:53,10766,7,,,,1728.89,0
621110,06:41:17,06:41:17,8922,8,,,,2196.98,0
621110,06:42:36,06:42:36,10130,9,,,,2607.84,0
621110,06:43:52,06:43:52,721,10,,,,2959.76,0
621110,06:44:15,06:44:15,9556,11,,,,3100.03,0
621110,06:45:00,06:45:00,9958,12,,,,3375.98,
621110,06:46:38,06:46:38,2285,13,,,,3832.42,0
621110,06:47:14,06:47:14,2286,14,,,,3962.56,0
621110,06:47:51,06:47:51,2287,15,,,,4135.55,0
621110,06:48:47,06:48:47,2288,16,,,,4312.14,0
621110,06:49:46,06:49:46,10739,17,,,,4508.07,0
621110,06:51:24,06:51:24,4166,18,,,,4917.49,0
621110,06:52:06,06:52:06,4167,19,,,,5069.41,0
621110,06:53:00,06:53:00,10741,20,,1,,5347.24,
621120,06:32:00,06:32:00,8651,1,,,1,0,
621120,06:33:07,06:33:07,715,2,,,,227.41,0
621120,06:34:31,06:34:31,716,3,,,,500.44,0
621120,06:36:00,06:36:00,717,4,,,,814.31,0
621120,06:37:31,06:37:31,718,5,,,,1158.34,0
621120,06:39:00,06:39:00,719,6,,,,1454.24,
621120,06:39:53,06:39:53,10766,7,,,,1728.89,0
621120,06:41:17,06:41:17,8922,8,,,,2196.98,0
621120,06:42:36,06:42:36,10130,9,,,,2607.84,0
621120,06:43:52,06:43:52,721,10,,,,2959.76,0
621120,06:44:15,06:44:15,9556,11,,,,3100.03,0
621120,06:45:00,06:45:00,9958,12,,,,3375.98,
621120,06:46:38,06:46:38,2285,13,,,,3832.42,0
621120,06:47:14,06:47:14,2286,14,,,,3962.56,0
621120,06:47:51,06:47:51,2287,15,,,,4135.55,0
621120,06:48:47,06:48:47,2288,16,,,,4312.14,0
621120,06:49:46,06:49:46,10739,17,,,,4508.07,0
621120,06:51:24,06:51:24,4166,18,,,,4917.49,0
621120,06:52:06,06:52:06,4167,19,,,,5069.41,0
621120,06:53:00,06:53:00,10741,20,,1,,5347.24,
621130,06:32:00,06:32:00,8651,1,,,1,0,
621130,06:33:07,06:33:07,715,2,,,,227.41,0
621130,06:34:31,06:34:31,716,3,,,,500.44,0
621130,06:36:00,06:36:00,717,4,,,,814.31,0
621130,06:37:31,06:37:31,718,5,,,,1158.34,0
621130,06:39:00,06:39:00,719,6,,,,1454.24,
621130,06:39:53,06:39:53,10766,7,,,,1728.89,0
621130,06:41:17,06:41:17,8922,8,,,,2196.98,0
621130,06:42:36,06:42:36,10130,9,,,,2607.84,0
621130,06:43:52,06:43:52,721,10,,,,2959.76,0
621130,06:44:15,06:44:15,9556,11,,,,3100.03,0
621130,06:45:00,06:45:00,9958,12,,,,3375.98,
621130,06:46:38,06:46:38,2285,13,,,,3832.42,0
621130,06:47:14,06:47:14,2286,14,,,,3962.56,0
621130,06:47:51,06:47:51,2287,15,,,,4135.55,0
621130,06:48:47,06:48:47,2288,16,,,,4312.14,0
621130,06:49:46,06:49:46,10739,17,,,,4508.07,0
621130,06:51:24,06:51:24,4166,18,,,,4917.49,0
621130,06:52:06,06:52:06,4167,19,,,,5069.41,0
621130,06:53:00,06:53:00,10741,20,,1,,5347.24,
6329020,17:36:00,17:36:00,8651,1,,,1,0,
6329020,17:37:07,17:37:07,715,2,,,,227.41,0
6329020,17:38:31,17:38:31,716,3,,,,500.44,0
6329020,17:40:00,17:40:00,717,4,,,,814.31,0
6329020,17:41:31,17:41:31,718,5,,,,1158.34,0
6329020,17:43:00,17:43:00,719,6,,,,1454.24,
6329020,17:43:44,17:43:44,10766,7,,,,1728.89,0
6329020,17:44:54,17:44:54,8922,8,,,,2196.98,0
6329020,17:46:00,17:46:00,10130,9,,,,2607.84,0
6329020,17:47:03,17:47:03,721,10,,,,2959.76,0
6329020,17:47:23,17:47:23,9556,11,,,,3100.03,0
6329020,17:48:00,17:48:00,9958,12,,,,3375.98,
6329020,17:49:50,17:49:50,2285,13,,,,3832.42,0
6329020,17:50:31,17:50:31,2286,14,,,,3962.56,0
6329020,17:51:12,17:51:12,2287,15,,,,4135.55,0
6329020,17:52:15,17:52:15,2288,16,,,,4312.14,0
6329020,17:53:22,17:53:22,10739,17,,,,4508.07,0
6329020,17:55:12,17:55:12,4166,18,,,,4917.49,0
6329020,17:56:00,17:56:00,4167,19,,,,5069.41,0
6329020,17:57:00,17:57:00,10741,20,,1,,5347.24,
6329030,17:36:00,17:36:00,8651,1,,,1,0,
6329030,17:37:07,17:37:07,715,2,,,,227.41,0
6329030,17:38:31,17:38:31,716,3,,,,500.44,0
6329030,17:40:00,17:40:00,717,4,,,,814.31,0
6329030,17:41:31,17:41:31,718,5,,,,1158.34,0
6329030,17:43:00,17:43:00,719,6,,,,1454.24,
6329030,17:43:44,17:43:44,10766,7,,,,1728.89,0
6329030,17:44:54,17:44:54,8922,8,,,,2196.98,0
6329030,17:46:00,17:46:00,10130,9,,,,2607.84,0
6329030,17:47:03,17:47:03,721,10,,,,2959.76,0
6329030,17:47:23,17:47:23,9556,11,,,,3100.03,0
6329030,17:48:00,17:48:00,9958,12,,,,3375.98,
6329030,17:49:50,17:49:50,2285,13,,,,3832.42,0
6329030,17:50:31,17:50:31,2286,14,,,,3962.56,0
6329030,17:51:12,17:51:12,2287,15,,,,4135.55,0
6329030,17:52:15,17:52:15,2288,16,,,,4312.14,0
6329030,17:53:22,17:53:22,10739,17,,,,4508.07,0
6329030,17:55:12,17:55:12,4166,18,,,,4917.49,0
6329030,17:56:00,17:56:00,4167,19,,,,5069.41,0
6329030,17:57:00,17:57:00,10741,20,,1,,5347.24,
6329040,17:36:00,17:36:00,8651,1,,,1,0,
6329040,17:37:07,17:37:07,715,2,,,,227.41,0
6329040,17:38:31,17:38:31,716,3,,,,500.44,0
6329040,17:40:00,17:40:00,717,4,,,,814.31,0
6329040,17:41:31,17:41:31,718,5,,,,1158.34,0
6329040,17:43:00,17:43:00,719,6,,,,1454.24,
6329040,17:43:44,17:43:44,10766,7,,,,1728.89,0
6329040,17:44:54,17:44:54,8922,8,,,,2196.98,0
6329040,17:46:00,17:46:00,10130,9,,,,2607.84,0
6329040,17:47:03,17:47:03,721,10,,,,2959.76,0
6329040,17:47:23,17:47:23,9556,11,,,,3100.03,0
6329040,17:48:00,17:48:00,9958,12,,,,3375.98,
6329040,17:49:50,17:49:50,2285,13,,,,3832.42,0
6329040,17:50:31,17:50:31,2286,14,,,,3962.56,0
6329040,17:51:12,17:51:12,2287,15,,,,4135.55,0
6329040,17:52:15,17:52:15,2288,16,,,,4312.14,0
6329040,17:53:22,17:53:22,10739,17,,,,4508.07,0
6329040,17:55:12,17:55:12,4166,18,,,,4917.49,0
6329040,17:56:00,17:56:00,4167,19,,,,5069.41,0
6329040,17:57:00,17:57:00,10741,20,,1,,5347.24,
6329050,17:36:00,17:36:00,8651,1,,,1,0,
6329050,17:37:07,17:37:07,715,2,,,,227.41,0
6329050,17:38:31,17:38:31,716,3,,,,500.44,0
6329050,17:40:00,17:40:00,717,4,,,,814.31,0
6329050,17:41:31,17:41:31,718,5,,,,1158.34,0
6329050,17:43:00,17:43:00,719,6,,,,1454.24,
6329050,17:43:44,17:43:44,10766,7,,,,1728.89,0
6329050,17:44:54,17:44:54,8922,8,,,,2196.98,0
6329050,17:46:00,17:46:00,10130,9,,,,2607.84,0
6329050,17:47:03,17:47:03,721,10,,,,2959.76,0
6329050,17:47:23,17:47:23,9556,11,,,,3100.03,0
6329050,17:48:00,17:48:00,9958,12,,,,3375.98,
6329050,17:49:50,17:49:50,2285,13,,,,3832.42,0
6329050,17:50:31,17:50:31,2286,14,,,,3962.56,0
6329050,17:51:12,17:51:12,2287,15,,,,4135.55,0
6329050,17:52:15,17:52:15,2288,16,,,,4312.14,0
6329050,17:53:22,17:53:22,10739,17,,,,4508.07,0
6329050,17:55:12,17:55:12,4166,18,,,,4917.49,0
6329050,17:56:00,17:56:00,4167,19,,,,5069.41,0
6329050,17:57:00,17:57:00,10741,20,,1,,5347.24,
6329060,17:36:00,17:36:00,8651,1,,,1,0,
6329060,17:37:07,17:37:07,715,2,,,,227.41,0
6329060,17:38:31,17:38:31,716,3,,,,500.44,0
6329060,17:40:00,17:40:00,717,4,,,,814.31,0
6329060,17:41:31,17:41:31,718,5,,,,1158.34,0
6329060,17:43:00,17:43:00,719,6,,,,1454.24,
6329060,17:43:44,17:43:44,10766,7,,,,1728.89,0
6329060,17:44:54,17:44:54,8922,8,,,,2196.98,0
6329060,17:46:00,17:46:00,10130,9,,,,2607.84,0
6329060,17:47:03,17:47:03,721,10,,,,2959.76,0
6329060,17:47:23,17:47:23,9556,11,,,,3100.03,0
6329060,17:48:00,17:48:00,9958,12,,,,3375.98,
6329060,17:49:50,17:49:50,2285,13,,,,3832.42,0
6329060,17:50:31,17:50:31,2286,14,,,,3962.56,0
6329060,17:51:12,17:51:12,2287,15,,,,4135.55,0
6329060,17:52:15,17:52:15,2288,16,,,,4312.14,0
6329060,17:53:22,17:53:22,10739,17,,,,4508.07,0
6329060,17:55:12,17:55:12,4166,18,,,,4917.49,0
6329060,17:56:00,17:56:00,4167,19,,,,5069.41,0
6329060,17:57:00,17:57:00,10741,20,,1,,5347.24,
6329080,17:36:00,17:36:00,8651,1,,,1,0,
6329080,17:37:07,17:37:07,715,2,,,,227.41,0
6329080,17:38:31,17:38:31,716,3,,,,500.44,0
6329080,17:40:00,17:40:00,717,4,,,,814.31,0
6329080,17:41:31,17:41:31,718,5,,,,1158.34,0
6329080,17:43:00,17:43:00,719,6,,,,1454.24,
6329080,17:43:44,17:43:44,10766,7,,,,1728.89,0
6329080,17:44:54,17:44:54,8922,8,,,,2196.98,0
6329080,17:46:00,17:46:00,10130,9,,,,2607.84,0
6329080,17:47:03,17:47:03,721,10,,,,2959.76,0
6329080,17:47:23,17:47:23,9556,11,,,,3100.03,0
6329080,17:48:00,17:48:00,9958,12,,,,3375.98,
6329080,17:49:50,17:49:50,2285,13,,,,3832.42,0
6329080,17:50:31,17:50:31,2286,14,,,,3962.56,0
6329080,17:51:12,17:51:12,2287,15,,,,4135.55,0
6329080,17:52:15,17:52:15,2288,16,,,,4312.14,0
6329080,17:53:22,17:53:22,10739,17,,,,4508.07,0
6329080,17:55:12,17:55:12,4166,18,,,,4917.49,0
6329080,17:56:00,17:56:00,4167,19,,,,5069.41,0
6329080,17:57:00,17:57:00,10741,20,,1,,5347.24,
6333070,21:36:00,21:36:00,719,1,,,1,0,
6333070,21:36:46,21:36:46,10766,2,,,,271.3,0
6333070,21:37:55,21:37:55,8922,3,,,,739.39,0
6333070,21:39:00,21:39:00,10130,4,,,,1150.25,0
6333070,21:40:04,21:40:04,721,5,,,,1502.17,0
6333070,21:40:23,21:40:23,9556,6,,,,1642.44,0
6333070,21:41:00,21:41:00,9958,7,,,,1918.39,
6333070,21:42:38,21:42:38,2285,8,,,,2374.83,0
6333070,21:43:14,21:43:14,2286,9,,,,2504.97,0
6333070,21:43:51,21:43:51,2287,10,,,,2677.96,0
6333070,21:44:47,21:44:47,2288,11,,,,2854.55,0
6333070,21:45:46,21:45:46,10739,12,,,,3050.48,0
6333070,21:47:24,21:47:24,4166,13,,,,3459.9,0
6333070,21:48:06,21:48:06,4167,14,,,,3611.82,0
6333070,21:49:00,21:49:00,10741,15,,1,,3889.65,
6459090,17:05:00,17:05:00,8651,1,,,1,0,
6459090,17:06:07,17:06:07,715,2,,,,227.41,0
6459090,17:07:31,17:07:31,716,3,,,,500.44,0
6459090,17:09:00,17:09:00,717,4,,,,814.31,0
6459090,17:10:31,17:10:31,718,5,,,,1158.34,0
6459090,17:12:00,17:12:00,719,6,,,,1454.24,
6459090,17:12:44,17:12:44,10766,7,,,,1728.89,0
6459090,17:13:54,17:13:54,8922,8,,,,2196.98,0
6459090,17:15:00,17:15:00,10130,9,,,,2607.84,0
6459090,17:16:03,17:16:03,721,10,,,,2959.76,0
6459090,17:16:23,17:16:23,9556,11,,,,3100.03,0
6459090,17:17:00,17:17:00,9958,12,,,,3375.98,
6459090,17:18:50,17:18:50,2285,13,,,,3832.42,0
6459090,17:19:31,17:19:31,2286,14,,,,3962.56,0
6459090,17:20:12,17:20:12,2287,15,,,,4135.55,0
6459090,17:21:15,17:21:15,2288,16,,,,4312.14,0
6459090,17:22:22,17:22:22,10739,17,,,,4508.07,0
6459090,17:24:12,17:24:12,4166,18,,,,4917.49,0
6459090,17:25:00,17:25:00,4167,19,,,,5069.41,0
6459090,17:26:00,17:26:00,10741,20,,1,,5347.24,
6459100,17:05:00,17:05:00,8651,1,,,1,0,
6459100,17:06:07,17:06:07,715,2,,,,227.41,0
6459100,17:07:31,17:07:31,716,3,,,,500.44,0
6459100,17:09:00,17:09:00,717,4,,,,814.31,0
6459100,17:10:31,17:10:31,718,5,,,,1158.34,0
6459100,17:12:00,17:12:00,719,6,,,,1454.24,
6459100,17:12:44,17:12:44,10766,7,,,,1728.89,0
6459100,17:13:54,17:13:54,8922,8,,,,2196.98,0
6459100,17:15:00,17:15:00,10130,9,,,,2607.84,0
6459100,17:16:03,17:16:03,721,10,,,,2959.76,0
6459100,17:16:23,17:16:23,9556,11,,,,3100.03,0
6459100,17:17:00,17:17:00,9958,12,,,,3375.98,
6459100,17:18:50,17:18:50,2285,13,,,,3832.42,0
6459100,17:19:31,17:19:31,2286,14,,,,3962.56,0
6459100,17:20:12,17:20:12,2287,15,,,,4135.55,0
6459100,17:21:15,17:21:15,2288,16,,,,4312.14,0
6459100,17:22:22,17:22:22,10739,17,,,,4508.07,0
6459100,17:24:12,17:24:12,4166,18,,,,4917.49,0
6459100,17:25:00,17:25:00,4167,19,,,,5069.41,0
6459100,17:26:00,17:26:00,10741,20,,1,,5347.24,
6459110,17:05:00,17:05:00,8651,1,,,1,0,
6459110,17:06:07,17:06:07,715,2,,,,227.41,0
6459110,17:07:31,17:07:31,716,3,,,,500.44,0
6459110,17:09:00,17:09:00,717,4,,,,814.31,0
6459110,17:10:31,17:10:31,718,5,,,,1158.34,0
6459110,17:12:00,17:12:00,719,6,,,,1454.24,
6459110,17:12:44,17:12:44,10766,7,,,,1728.89,0
6459110,17:13:54,17:13:54,8922,8,,,,2196.98,0
6459110,17:15:00,17:15:00,10130,9,,,,2607.84,0
6459110,17:16:03,17:16:03,721,10,,,,2959.76,0
6459110,17:16:23,17:16:23,9556,11,,,,3100.03,0
6459110,17:17:00,17:17:00,9958,12,,,,3375.98,
6459110,17:18:50,17:18:50,2285,13,,,,3832.42,0
6459110,17:19:31,17:19:31,2286,14,,,,3962.56,0
6459110,17:20:12,17:20:12,2287,15,,,,4135.55,0
6459110,17:21:15,17:21:15,2288,16,,,,4312.14,0
6459110,17:22:22,17:22:22,10739,17,,,,4508.07,0
6459110,17:24:12,17:24:12,4166,18,,,,4917.49,0
6459110,17:25:00,17:25:00,4167,19,,,,5069.41,0
6459110,17:26:00,17:26:00,10741,20,,1,,5347.24,
6459120,17:05:00,17:05:00,8651,1,,,1,0,
6459120,17:06:07,17:06:07,715,2,,,,227.41,0
6459120,17:07:31,17:07:31,716,3,,,,500.44,0
6459120,17:09:00,17:09:00,717,4,,,,814.31,0
6459120,17:10:31,17:10:31,718,5,,,,1158.34,0
6459120,17:12:00,17:12:00,719,6,,,,1454.24,
6459120,17:12:44,17:12:44,10766,7,,,,1728.89,0
6459120,17:13:54,17:13:54,8922,8,,,,2196.98,0
6459120,17:15:00,17:15:00,10130,9,,,,2607.84,0
6459120,17:16:03,17:16:03,721,10,,,,2959.76,0
6459120,17:16:23,17:16:23,9556,11,,,,3100.03,0
6459120,17:17:00,17:17:00,9958,12,,,,3375.98,
6459120,17:18:50,17:18:50,2285,13,,,,3832.42,0
6459120,17:19:31,17:19:31,2286,14,,,,3962.56,0
6459120,17:20:12,17:20:12,2287,15,,,,4135.55,0
6459120,17:21:15,17:21:15,2288,16,,,,4312.14,0
6459120,17:22:22,17:22:22,10739,17,,,,4508.07,0
6459120,17:24:12,17:24:12,4166,18,,,,4917.49,0
6459120,17:25:00,17:25:00,4167,19,,,,5069.41,0
6459120,17:26:00,17:26:00,10741,20,,1,,5347.24,
6459130,17:05:00,17:05:00,8651,1,,,1,0,
6459130,17:06:07,17:06:07,715,2,,,,227.41,0
6459130,17:07:31,17:07:31,716,3,,,,500.44,0
6459130,17:09:00,17:09:00,717,4,,,,814.31,0
6459130,17:10:31,17:10:31,718,5,,,,1158.34,0
6459130,17:12:00,17:12:00,719,6,,,,1454.24,
6459130,17:12:44,17:12:44,10766,7,,,,1728.89,0
6459130,17:13:54,17:13:54,8922,8,,,,2196.98,0
6459130,17:15:00,17:15:00,10130,9,,,,2607.84,0
6459130,17:16:03,17:16:03,721,10,,,,2959.76,0
6459130,17:16:23,17:16:23,9556,11,,,,3100.03,0
6459130,17:17:00,17:17:00,9958,12,,,,3375.98,
6459130,17:18:50,17:18:50,2285,13,,,,3832.42,0
6459130,17:19:31,17:19:31,2286,14,,,,3962.56,0
6459130,17:20:12,17:20:12,2287,15,,,,4135.55,0
6459130,17:21:15,17:21:15,2288,16,,,,4312.14,0
6459130,17:22:22,17:22:22,10739,17,,,,4508.07,0
6459130,17:24:12,17:24:12,4166,18,,,,4917.49,0
6459130,17:25:00,17:25:00,4167,19,,,,5069.41,0
6459130,17:26:00,17:26:00,10741,20,,1,,5347.24,
6564020,23:37:00,23:37:00,719,1,,,1,0,
6564020,23:37:46,23:37:46,10766,2,,,,271.3,0
6564020,23:38:55,23:38:55,8922,3,,,,739.39,0
6564020,23:40:00,23:40:00,10130,4,,,,1150.25,0
6564020,23:41:04,23:41:04,721,5,,,,1502.17,0
6564020,23:41:23,23:41:23,9556,6,,,,1642.44,0
6564020,23:42:00,23:42:00,9958,7,,,,1918.39,
6564020,23:43:38,23:43:38,2285,8,,,,2374.83,0
6564020,23:44:14,23:44:14,2286,9,,,,2504.97,0
6564020,23:44:51,23:44:51,2287,10,,,,2677.96,0
6564020,23:45:47,23:45:47,2288,11,,,,2854.55,0
6564020,23:46:46,23:46:46,10739,12,,,,3050.48,0
6564020,23:48:24,23:48:24,4166,13,,,,3459.9,0
6564020,23:49:06,23:49:06,4167,14,,,,3611.82,0
6564020,23:50:00,23:50:00,10741,15,,1,,3889.65,
6564030,23:37:00,23:37:00,719,1,,,1,0,
6564030,23:37:46,23:37:46,10766,2,,,,271.3,0
6564030,23:38:55,23:38:55,8922,3,,,,739.39,0
6564030,23:40:00,23:40:00,10130,4,,,,1150.25,0
6564030,23:41:04,23:41:04,721,5,,,,1502.17,0
6564030,23:41:23,23:41:23,9556,6,,,,1642.44,0
6564030,23:42:00,23:42:00,9958,7,,,,1918.39,
6564030,23:43:38,23:43:38,2285,8,,,,2374.83,0
6564030,23:44:14,23:44:14,2286,9,,,,2504.97,0
6564030,23:44:51,23:44:51,2287,10,,,,2677.96,0
6564030,23:45:47,23:45:47,2288,11,,,,2854.55,0
6564030,23:46:46,23:46:46,10739,12,,,,3050.48,0
6564030,23:48:24,23:48:24,4166,13,,,,3459.9,0
6564030,23:49:06,23:49:06,4167,14,,,,3611.82,0
6564030,23:50:00,23:50:00,10741,15,,1,,3889.65,
6564040,23:37:00,23:37:00,719,1,,,1,0,
6564040,23:37:46,23:37:46,10766,2,,,,271.3,0
6564040,23:38:55,23:38:55,8922,3,,,,739.39,0
6564040,23:40:00,23:40:00,10130,4,,,,1150.25,0
6564040,23:41:04,23:41:04,721,5,,,,1502.17,0
6564040,23:41:23,23:41:23,9556,6,,,,1642.44,0
6564040,23:42:00,23:42:00,9958,7,,,,1918.39,
6564040,23:43:38,23:43:38,2285,8,,,,2374.83,0
6564040,23:44:14,23:44:14,2286,9,,,,2504.97,0
6564040,23:44:51,23:44:51,2287,10,,,,2677.96,0
6564040,23:45:47,23:45:47,2288,11,,,,2854.55,0
6564040,23:46:46,23:46:46,10739,12,,,,3050.48,0
6564040,23:48:24,23:48:24,4166,13,,,,3459.9,0
6564040,23:49:06,23:49:06,4167,14,,,,3611.82,0
6564040,23:50:00,23:50:00,10741,15,,1,,3889.65,
6564050,23:37:00,23:37:00,719,1,,,1,0,
6564050,23:37:46,23:37:46,10766,2,,,,271.3,0
6564050,23:38:55,23:38:55,8922,3,,,,739.39,0
6564050,23:40:00,23:40:00,10130,4,,,,1150.25,0
6564050,23:41:04,23:41:04,721,5,,,,1502.17,0
6564050,23:41:23,23:41:23,9556,6,,,,1642.44,0
6564050,23:42:00,23:42:00,9958,7,,,,1918.39,
6564050,23:43:38,23:43:38,2285,8,,,,2374.83,0
6564050,23:44:14,23:44:14,2286,9,,,,2504.97,0
6564050,23:44:51,23:44:51,2287,10,,,,2677.96,0
6564050,23:45:47,23:45:47,2288,11,,,,2854.55,0
6564050,23:46:46,23:46:46,10739,12,,,,3050.48,0
6564050,23:48:24,23:48:24,4166,13,,,,3459.9,0
6564050,23:49:06,23:49:06,4167,14,,,,3611.82,0
6564050,23:50:00,23:50:00,10741,15,,1,,3889.65,
6564060,23:37:00,23:37:00,719,1,,,1,0,
6564060,23:37:46,23:37:46,10766,2,,,,271.3,0
6564060,23:38:55,23:38:55,8922,3,,,,739.39,0
6564060,23:40:00,23:40:00,10130,4,,,,1150.25,0
6564060,23:41:04,23:41:04,721,5,,,,1502.17,0
6564060,23:41:23,23:41:23,9556,6,,,,1642.44,0
6564060,23:42:00,23:42:00,9958,7,,,,1918.39,
6564060,23:43:38,23:43:38,2285,8,,,,2374.83,0
6564060,23:44:14,23:44:14,2286,9,,,,2504.97,0
6564060,23:44:51,23:44:51,2287,10,,,,2677.96,0
6564060,23:45:47,23:45:47,2288,11,,,,2854.55,0
6564060,23:46:46,23:46:46,10739,12,,,,3050.48,0
6564060,23:48:24,23:48:24,4166,13,,,,3459.9,0
6564060,23:49:06,23:49:06,4167,14,,,,3611.82,0
6564060,23:50:00,23:50:00,10741,15,,1,,3889.65,
6564080,23:37:00,23:37:00,719,1,,,1,0,
6564080,23:37:46,23:37:46,10766,2,,,,271.3,0
6564080,23:38:55,23:38:55,8922,3,,,,739.39,0
6564080,23:40:00,23:40:00,10130,4,,,,1150.25,0
6564080,23:41:04,23:41:04,721,5,,,,1502.17,0
6564080,23:41:23,23:41:23,9556,6,,,,1642.44,0
6564080,23:42:00,23:42:00,9958,7,,,,1918.39,
6564080,23:43:38,23:43:38,2285,8,,,,2374.83,0
6564080,23:44:14,23:44:14,2286,9,,,,2504.97,0
6564080,23:44:51,23:44:51,2287,10,,,,2677.96,0
6564080,23:45:47,23:45:47,2288,11,,,,2854.55,0
6564080,23:46:46,23:46:46,10739,12,,,,3050.48,0
6564080,23:48:24,23:48:24,4166,13,,,,3459.9,0
6564080,23:49:06,23:49:06,4167,14,,,,3611.82,0
6564080,23:50:00,23:50:00,10741,15,,1,,3889.65,
6619070,22:06:00,22:06:00,719,1,,,1,0,
6619070,22:06:46,22:06:46,10766,2,,,,271.3,0
6619070,22:07:55,22:07:55,8922,3,,,,739.39,0
6619070,22:09:00,22:09:00,10130,4,,,,1150.25,0
6619070,22:10:04,22:10:04,721,5,,,,1502.17,0
6619070,22:10:23,22:10:23,9556,6,,,,1642.44,0
6619070,22:11:00,22:11:00,9958,7,,,,1918.39,
6619070,22:12:38,22:12:38,2285,8,,,,2374.83,0
6619070,22:13:14,22:13:14,2286,9,,,,2504.97,0
6619070,22:13:51,22:13:51,2287,10,,,,2677.96,0
6619070,22:14:47,22:14:47,2288,11,,,,2854.55,0
6619070,22:15:46,22:15:46,10739,12,,,,3050.48,0
6619070,22:17:24,22:17:24,4166,13,,,,3459.9,0
6619070,22:18:06,22:18:06,4167,14,,,,3611.82,0
6619070,22:19:00,22:19:00,10741,15,,1,,3889.65,
7353090,14:03:00,14:03:00,8651,1,,,1,0,
7353090,14:03:57,14:03:57,715,2,,,,227.41,0
7353090,14:05:10,14:05:10,716,3,,,,500.44,0
7353090,14:06:25,14:06:25,717,4,,,,814.31,0
7353090,14:07:44,14:07:44,718,5,,,,1158.34,0
7353090,14:09:00,14:09:00,719,6,,,,1454.24,
7353090,14:09:44,14:09:44,10766,7,,,,1728.89,0
7353090,14:10:54,14:10:54,8922,8,,,,2196.98,0
7353090,14:12:00,14:12:00,10130,9,,,,2607.84,0
7353090,14:13:03,14:13:03,721,10,,,,2959.76,0
7353090,14:13:23,14:13:23,9556,11,,,,3100.03,0
7353090,14:14:00,14:14:00,9958,12,,,,3375.98,
7353090,14:15:38,14:15:38,2285,13,,,,3832.42,0
7353090,14:16:14,14:16:14,2286,14,,,,3962.56,0
7353090,14:16:51,14:16:51,2287,15,,,,4135.55,0
7353090,14:17:47,14:17:47,2288,16,,,,4312.14,0
7353090,14:18:46,14:18:46,10739,17,,,,4508.07,0
7353090,14:20:24,14:20:24,4166,18,,,,4917.49,0
7353090,14:21:06,14:21:06,4167,19,,,,5069.41,0
7353090,14:22:00,14:22:00,10741,20,,1,,5347.24,
7353100,14:03:00,14:03:00,8651,1,,,1,0,
7353100,14:03:57,14:03:57,715,2,,,,227.41,0
7353100,14:05:10,14:05:10,716,3,,,,500.44,0
7353100,14:06:25,14:06:25,717,4,,,,814.31,0
7353100,14:07:44,14:07:44,718,5,,,,1158.34,0
7353100,14:09:00,14:09:00,719,6,,,,1454.24,
7353100,14:09:44,14:09:44,10766,7,,,,1728.89,0
7353100,14:10:54,14:10:54,8922,8,,,,2196.98,0
7353100,14:12:00,14:12:00,10130,9,,,,2607.84,0
7353100,14:13:03,14:13:03,721,10,,,,2959.76,0
7353100,14:13:23,14:13:23,9556,11,,,,3100.03,0
7353100,14:14:00,14:14:00,9958,12,,,,3375.98,
7353100,14:15:38,14:15:38,2285,13,,,,3832.42,0
7353100,14:16:14,14:16:14,2286,14,,,,3962.56,0
7353100,14:16:51,14:16:51,2287,15,,,,4135.55,0
7353100,14:17:47,14:17:47,2288,16,,,,4312.14,0
7353100,14:18:46,14:18:46,10739,17,,,,4508.07,0
7353100,14:20:24,14:20:24,4166,18,,,,4917.49,0
7353100,14:21:06,14:21:06,4167,19,,,,5069.41,0
7353100,14:22:00,14:22:00,10741,20,,1,,5347.24,
7353110,14:03:00,14:03:00,8651,1,,,1,0,
7353110,14:03:57,14:03:57,715,2,,,,227.41,0
7353110,14:05:10,14:05:10,716,3,,,,500.44,0
7353110,14:06:25,14:06:25,717,4,,,,814.31,0
7353110,14:07:44,14:07:44,718,5,,,,1158.34,0
7353110,14:09:00,14:09:00,719,6,,,,1454.24,
7353110,14:09:44,14:09:44,10766,7,,,,1728.89,0
7353110,14:10:54,14:10:54,8922,8,,,,2196.98,0
7353110,14:12:00,14:12:00,10130,9,,,,2607.84,0
7353110,14:13:03,14:13:03,721,10,,,,2959.76,0
7353110,14:13:23,14:13:23,9556,11,,,,3100.03,0
7353110,14:14:00,14:14:00,9958,12,,,,3375.98,
7353110,14:15:38,14:15:38,2285,13,,,,3832.42,0
7353110,14:16:14,14:16:14,2286,14,,,,3962.56,0
7353110,14:16:51,14:16:51,2287,15,,,,4135.55,0
7353110,14:17:47,14:17:47,2288,16,,,,4312.14,0
7353110,14:18:46,14:18:46,10739,17,,,,4508.07,0
7353110,14:20:24,14:20:24,4166,18,,,,4917.49,0
7353110,14:21:06,14:21:06,4167,19,,,,5069.41,0
7353110,14:22:00,14:22:00,10741,20,,1,,5347.24,
7353120,14:03:00,14:03:00,8651,1,,,1,0,
7353120,14:03:57,14:03:57,715,2,,,,227.41,0
7353120,14:05:10,14:05:10,716,3,,,,500.44,0
7353120,14:06:25,14:06:25,717,4,,,,814.31,0
7353120,14:07:44,14:07:44,718,5,,,,1158.34,0
7353120,14:09:00,14:09:00,719,6,,,,1454.24,
7353120,14:09:44,14:09:44,10766,7,,,,1728.89,0
7353120,14:10:54,14:10:54,8922,8,,,,2196.98,0
7353120,14:12:00,14:12:00,10130,9,,,,2607.84,0
7353120,14:13:03,14:13:03,721,10,,,,2959.76,0
7353120,14:13:23,14:13:23,9556,11,,,,3100.03,0
7353120,14:14:00,14:14:00,9958,12,,,,3375.98,
7353120,14:15:38,14:15:38,2285,13,,,,3832.42,0
7353120,14:16:14,14:16:14,2286,14,,,,3962.56,0
7353120,14:16:51,14:16:51,2287,15,,,,4135.55,0
7353120,14:17:47,14:17:47,2288,16,,,,4312.14,0
7353120,14:18:46,14:18:46,10739,17,,,,4508.07,0
7353120,14:20:24,14:20:24,4166,18,,,,4917.49,0
7353120,14:21:06,14:21:06,4167,19,,,,5069.41,0
7353120,14:22:00,14:22:00,10741,20,,1,,5347.24,
7353130,14:03:00,14:03:00,8651,1,,,1,0,
7353130,14:03:57,14:03:57,715,2,,,,227.41,0
7353130,14:05:10,14:05:10,716,3,,,,500.44,0
7353130,14:06:25,14:06:25,717,4,,,,814.31,0
7353130,14:07:44,14:07:44,718,5,,,,1158.34,0
7353130,14:09:00,14:09:00,719,6,,,,1454.24,
7353130,14:09:44,14:09:44,10766,7,,,,1728.89,0
7353130,14:10:54,14:10:54,8922,8,,,,2196.98,0
7353130,14:12:00,14:12:00,10130,9,,,,2607.84,0
7353130,14:13:03,14:13:03,721,10,,,,2959.76,0
7353130,14:13:23,14:13:23,9556,11,,,,3100.03,0
7353130,14:14:00,14:14:00,9958,12,,,,3375.98,
7353130,14:15:38,14:15:38,2285,13,,,,3832.42,0
7353130,14:16:14,14:16:14,2286,14,,,,3962.56,0
7353130,14:16:51,14:16:51,2287,15,,,,4135.55,0
7353130,14:17:47,14:17:47,2288,16,,,,4312.14,0
7353130,14:18:46,14:18:46,10739,17,,,,4508.07,0
7353130,14:20:24,14:20:24,4166,18,,,,4917.49,0
7353130,14:21:06,14:21:06,4167,19,,,,5069.41,0
7353130,14:22:00,14:22:00,10741,20,,1,,5347.24,
7896090,11:02:00,11:02:00,8651,1,,,1,0,
7896090,11:02:57,11:02:57,715,2,,,,227.41,0
7896090,11:04:10,11:04:10,716,3,,,,500.44,0
7896090,11:05:25,11:05:25,717,4,,,,814.31,0
7896090,11:06:44,11:06:44,718,5,,,,1158.34,0
7896090,11:08:00,11:08:00,719,6,,,,1454.24,
7896090,11:08:44,11:08:44,10766,7,,,,1728.89,0
7896090,11:09:54,11:09:54,8922,8,,,,2196.98,0
7896090,11:11:00,11:11:00,10130,9,,,,2607.84,0
7896090,11:12:03,11:12:03,721,10,,,,2959.76,0
7896090,11:12:23,11:12:23,9556,11,,,,3100.03,0
7896090,11:13:00,11:13:00,9958,12,,,,3375.98,
7896090,11:14:38,11:14:38,2285,13,,,,3832.42,0
7896090,11:15:14,11:15:14,2286,14,,,,3962.56,0
7896090,11:15:51,11:15:51,2287,15,,,,4135.55,0
7896090,11:16:47,11:16:47,2288,16,,,,4312.14,0
7896090,11:17:46,11:17:46,10739,17,,,,4508.07,0
7896090,11:19:24,11:19:24,4166,18,,,,4917.49,0
7896090,11:20:06,11:20:06,4167,19,,,,5069.41,0
7896090,11:21:00,11:21:00,10741,20,,1,,5347.24,
7896100,11:02:00,11:02:00,8651,1,,,1,0,
7896100,11:02:57,11:02:57,715,2,,,,227.41,0
7896100,11:04:10,11:04:10,716,3,,,,500.44,0
7896100,11:05:25,11:05:25,717,4,,,,814.31,0
7896100,11:06:44,11:06:44,718,5,,,,1158.34,0
7896100,11:08:00,11:08:00,719,6,,,,1454.24,
7896100,11:08:44,11:08:44,10766,7,,,,1728.89,0
7896100,11:09:54,11:09:54,8922,8,,,,2196.98,0
7896100,11:11:00,11:11:00,10130,9,,,,2607.84,0
7896100,11:12:03,11:12:03,721,10,,,,2959.76,0
7896100,11:12:23,11:12:23,9556,11,,,,3100.03,0
7896100,11:13:00,11:13:00,9958,12,,,,3375.98,
7896100,11:14:38,11:14:38,2285,13,,,,3832.42,0
7896100,11:15:14,11:15:14,2286,14,,,,3962.56,0
7896100,11:15:51,11:15:51,2287,15,,,,4135.55,0
7896100,11:16:47,11:16:47,2288,16,,,,4312.14,0
7896100,11:17:46,11:17:46,10739,17,,,,4508.07,0
7896100,11:19:24,11:19:24,4166,18,,,,4917.49,0
7896100,11:20:06,11:20:06,4167,19,,,,5069.41,0
7896100,11:21:00,11:21:00,10741,20,,1,,5347.24,
7896110,11:02:00,11:02:00,8651,1,,,1,0,
7896110,11:02:57,11:02:57,715,2,,,,227.41,0
7896110,11:04:10,11:04:10,716,3,,,,500.44,0
7896110,11:05:25,11:05:25,717,4,,,,814.31,0
7896110,11:06:44,11:06:44,718,5,,,,1158.34,0
7896110,11:08:00,11:08:00,719,6,,,,1454.24,
7896110,11:08:44,11:08:44,10766,7,,,,1728.89,0
7896110,11:09:54,11:09:54,8922,8,,,,2196.98,0
7896110,11:11:00,11:11:00,10130,9,,,,2607.84,0
7896110,11:12:03,11:12:03,721,10,,,,2959.76,0
7896110,11:12:23,11:12:23,9556,11,,,,3100.03,0
7896110,11:13:00,11:13:00,9958,12,,,,3375.98,
7896110,11:14:38,11:14:38,2285,13,,,,3832.42,0
7896110,11:15:14,11:15:14,2286,14,,,,3962.56,0
7896110,11:15:51,11:15:51,2287,15,,,,4135.55,0
7896110,11:16:47,11:16:47,2288,16,,,,4312.14,0
7896110,11:17:46,11:17:46,10739,17,,,,4508.07,0
7896110,11:19:24,11:19:24,4166,18,,,,4917.49,0
7896110,11:20:06,11:20:06,4167,19,,,,5069.41,0
7896110,11:21:00,11:21:00,10741,20,,1,,5347.24,
7896120,11:02:00,11:02:00,8651,1,,,1,0,
7896120,11:02:57,11:02:57,715,2,,,,227.41,0
7896120,11:04:10,11:04:10,716,3,,,,500.44,0
7896120,11:05:25,11:05:25,717,4,,,,814.31,0
7896120,11:06:44,11:06:44,718,5,,,,1158.34,0
7896120,11:08:00,11:08:00,719,6,,,,1454.24,
7896120,11:08:44,11:08:44,10766,7,,,,1728.89,0
7896120,11:09:54,11:09:54,8922,8,,,,2196.98,0
7896120,11:11:00,11:11:00,10130,9,,,,2607.84,0
7896120,11:12:03,11:12:03,721,10,,,,2959.76,0
7896120,11:12:23,11:12:23,9556,11,,,,3100.03,0
7896120,11:13:00,11:13:00,9958,12,,,,3375.98,
7896120,11:14:38,11:14:38,2285,13,,,,3832.42,0
7896120,11:15:14,11:15:14,2286,14,,,,3962.56,0
7896120,11:15:51,11:15:51,2287,15,,,,4135.55,0
7896120,11:16:47,11:16:47,2288,16,,,,4312.14,0
7896120,11:17:46,11:17:46,10739,17,,,,4508.07,0
7896120,11:19:24,11:19:24,4166,18,,,,4917.49,0
7896120,11:20:06,11:20:06,4167,19,,,,5069.41,0
7896120,11:21:00,11:21:00,10741,20,,1,,5347.24,
7896130,11:02:00,11:02:00,8651,1,,,1,0,
7896130,11:02:57,11:02:57,715,2,,,,227.41,0
7896130,11:04:10,11:04:10,716,3,,,,500.44,0
7896130,11:05:25,11:05:25,717,4,,,,814.31,0
7896130,11:06:44,11:06:44,718,5,,,,1158.34,0
7896130,11:08:00,11:08:00,719,6,,,,1454.24,
7896130,11:08:44,11:08:44,10766,7,,,,1728.89,0
7896130,11:09:54,11:09:54,8922,8,,,,2196.98,0
7896130,11:11:00,11:11:00,10130,9,,,,2607.84,0
7896130,11:12:03,11:12:03,721,10,,,,2959.76,0
7896130,11:12:23,11:12:23,9556,11,,,,3100.03,0
7896130,11:13:00,11:13:00,9958,12,,,,3375.98,
7896130,11:14:38,11:14:38,2285,13,,,,3832.42,0
7896130,11:15:14,11:15:14,2286,14,,,,3962.56,0
7896130,11:15:51,11:15:51,2287,15,,,,4135.55,0
7896130,11:16:47,11:16:47,2288,16,,,,4312.14,0
7896130,11:17:46,11:17:46,10739,17,,,,4508.07,0
7896130,11:19:24,11:19:24,4166,18,,,,4917.49,0
7896130,11:20:06,11:20:06,4167,19,,,,5069.41,0
7896130,11:21:00,11:21:00,10741,20,,1,,5347.24,
8018090,22:07:00,22:07:00,719,1,,,1,0,
8018090,22:07:46,22:07:46,10766,2,,,,271.3,0
8018090,22:08:55,22:08:55,8922,3,,,,739.39,0
8018090,22:10:00,22:10:00,10130,4,,,,1150.25,0
8018090,22:11:04,22:11:04,721,5,,,,1502.17,0
8018090,22:11:23,22:11:23,9556,6,,,,1642.44,0
8018090,22:12:00,22:12:00,9958,7,,,,1918.39,
8018090,22:13:38,22:13:38,2285,8,,,,2374.83,0
8018090,22:14:14,22:14:14,2286,9,,,,2504.97,0
8018090,22:14:51,22:14:51,2287,10,,,,2677.96,0
8018090,22:15:47,22:15:47,2288,11,,,,2854.55,0
8018090,22:16:46,22:16:46,10739,12,,,,3050.48,0
8018090,22:18:24,22:18:24,4166,13,,,,3459.9,0
8018090,22:19:06,22:19:06,4167,14,,,,3611.82,0
8018090,22:20:00,22:20:00,10741,15,,1,,3889.65,
8018100,22:07:00,22:07:00,719,1,,,1,0,
8018100,22:07:46,22:07:46,10766,2,,,,271.3,0
8018100,22:08:55,22:08:55,8922,3,,,,739.39,0
8018100,22:10:00,22:10:00,10130,4,,,,1150.25,0
8018100,22:11:04,22:11:04,721,5,,,,1502.17,0
8018100,22:11:23,22:11:23,9556,6,,,,1642.44,0
8018100,22:12:00,22:12:00,9958,7,,,,1918.39,
8018100,22:13:38,22:13:38,2285,8,,,,2374.83,0
8018100,22:14:14,22:14:14,2286,9,,,,2504.97,0
8018100,22:14:51,22:14:51,2287,10,,,,2677.96,0
8018100,22:15:47,22:15:47,2288,11,,,,2854.55,0
8018100,22:16:46,22:16:46,10739,12,,,,3050.48,0
8018100,22:18:24,22:18:24,4166,13,,,,3459.9,0
8018100,22:19:06,22:19:06,4167,14,,,,3611.82,0
8018100,22:20:00,22:20:00,10741,15,,1,,3889.65,
8018110,22:07:00,22:07:00,719,1,,,1,0,
8018110,22:07:46,22:07:46,10766,2,,,,271.3,0
8018110,22:08:55,22:08:55,8922,3,,,,739.39,0
8018110,22:10:00,22:10:00,10130,4,,,,1150.25,0
8018110,22:11:04,22:11:04,721,5,,,,1502.17,0
8018110,22:11:23,22:11:23,9556,6,,,,1642.44,0
8018110,22:12:00,22:12:00,9958,7,,,,1918.39,
8018110,22:13:38,22:13:38,2285,8,,,,2374.83,0
8018110,22:14:14,22:14:14,2286,9,,,,2504.97,0
8018110,22:14:51,22:14:51,2287,10,,,,2677.96,0
8018110,22:15:47,22:15:47,2288,11,,,,2854.55,0
8018110,22:16:46,22:16:46,10739,12,,,,3050.48,0
8018110,22:18:24,22:18:24,4166,13,,,,3459.9,0
8018110,22:19:06,22:19:06,4167,14,,,,3611.82,0
8018110,22:20:00,22:20:00,10741,15,,1,,3889.65,
8018120,22:07:00,22:07:00,719,1,,,1,0,
8018120,22:07:46,22:07:46,10766,2,,,,271.3,0
8018120,22:08:55,22:08:55,8922,3,,,,739.39,0
8018120,22:10:00,22:10:00,10130,4,,,,1150.25,0
8018120,22:11:04,22:11:04,721,5,,,,1502.17,0
8018120,22:11:23,22:11:23,9556,6,,,,1642.44,0
8018120,22:12:00,22:12:00,9958,7,,,,1918.39,
8018120,22:13:38,22:13:38,2285,8,,,,2374.83,0
8018120,22:14:14,22:14:14,2286,9,,,,2504.97,0
8018120,22:14:51,22:14:51,2287,10,,,,2677.96,0
8018120,22:15:47,22:15:47,2288,11,,,,2854.55,0
8018120,22:16:46,22:16:46,10739,12,,,,3050.48,0
8018120,22:18:24,22:18:24,4166,13,,,,3459.9,0
8018120,22:19:06,22:19:06,4167,14,,,,3611.82,0
8018120,22:20:00,22:20:00,10741,15,,1,,3889.65,
8018130,22:07:00,22:07:00,719,1,,,1,0,
8018130,22:07:46,22:07:46,10766,2,,,,271.3,0
8018130,22:08:55,22:08:55,8922,3,,,,739.39,0
8018130,22:10:00,22:10:00,10130,4,,,,1150.25,0
8018130,22:11:04,22:11:04,721,5,,,,1502.17,0
8018130,22:11:23,22:11:23,9556,6,,,,1642.44,0
8018130,22:12:00,22:12:00,9958,7,,,,1918.39,
8018130,22:13:38,22:13:38,2285,8,,,,2374.83,0
8018130,22:14:14,22:14:14,2286,9,,,,2504.97,0
8018130,22:14:51,22:14:51,2287,10,,,,2677.96,0
8018130,22:15:47,22:15:47,2288,11,,,,2854.55,0
8018130,22:16:46,22:16:46,10739,12,,,,3050.48,0
8018130,22:18:24,22:18:24,4166,13,,,,3459.9,0
8018130,22:19:06,22:19:06,4167,14,,,,3611.82,0
8018130,22:20:00,22:20:00,10741,15,,1,,3889.65,
8296010,24:16:00,24:16:00,719,1,,,1,0,
8296010,24:16:46,24:16:46,10766,2,,,,271.3,0
8296010,24:17:55,24:17:55,8922,3,,,,739.39,0
8296010,24:19:00,24:19:00,10130,4,,,,1150.25,0
8296010,24:20:04,24:20:04,721,5,,,,1502.17,0
8296010,24:20:23,24:20:23,9556,6,,,,1642.44,0
8296010,24:21:00,24:21:00,9958,7,,,,1918.39,
8296010,24:22:38,24:22:38,2285,8,,,,2374.83,0
8296010,24:23:14,24:23:14,2286,9,,,,2504.97,0
8296010,24:23:51,24:23:51,2287,10,,,,2677.96,0
8296010,24:24:47,24:24:47,2288,11,,,,2854.55,0
8296010,24:25:46,24:25:46,10739,12,,,,3050.48,0
8296010,24:27:24,24:27:24,4166,13,,,,3459.9,0
8296010,24:28:06,24:28:06,4167,14,,,,3611.82,0
8296010,24:29:00,24:29:00,10741,15,,1,,3889.65,
8520020,08:02:00,08:02:00,8651,1,,,1,0,
8520020,08:03:07,08:03:07,715,2,,,,227.41,0
8520020,08:04:31,08:04:31,716,3,,,,500.44,0
8520020,08:06:00,08:06:00,717,4,,,,814.31,0
8520020,08:07:31,08:07:31,718,5,,,,1158.34,0
8520020,08:09:00,08:09:00,719,6,,,,1454.24,
8520020,08:09:53,08:09:53,10766,7,,,,1728.89,0
8520020,08:11:17,08:11:17,8922,8,,,,2196.98,0
8520020,08:12:36,08:12:36,10130,9,,,,2607.84,0
8520020,08:13:52,08:13:52,721,10,,,,2959.76,0
8520020,08:14:15,08:14:15,9556,11,,,,3100.03,0
8520020,08:15:00,08:15:00,9958,12,,,,3375.98,
8520020,08:16:38,08:16:38,2285,13,,,,3832.42,0
8520020,08:17:14,08:17:14,2286,14,,,,3962.56,0
8520020,08:17:51,08:17:51,2287,15,,,,4135.55,0
8520020,08:18:47,08:18:47,2288,16,,,,4312.14,0
8520020,08:19:46,08:19:46,10739,17,,,,4508.07,0
8520020,08:21:24,08:21:24,4166,18,,,,4917.49,0
8520020,08:22:06,08:22:06,4167,19,,,,5069.41,0
8520020,08:23:00,08:23:00,10741,20,,1,,5347.24,
8520030,08:02:00,08:02:00,8651,1,,,1,0,
8520030,08:03:07,08:03:07,715,2,,,,227.41,0
8520030,08:04:31,08:04:31,716,3,,,,500.44,0
8520030,08:06:00,08:06:00,717,4,,,,814.31,0
8520030,08:07:31,08:07:31,718,5,,,,1158.34,0
8520030,08:09:00,08:09:00,719,6,,,,1454.24,
8520030,08:09:53,08:09:53,10766,7,,,,1728.89,0
8520030,08:11:17,08:11:17,8922,8,,,,2196.98,0
8520030,08:12:36,08:12:36,10130,9,,,,2607.84,0
8520030,08:13:52,08:13:52,721,10,,,,2959.76,0
8520030,08:14:15,08:14:15,9556,11,,,,3100.03,0
8520030,08:15:00,08:15:00,9958,12,,,,3375.98,
8520030,08:16:38,08:16:38,2285,13,,,,3832.42,0
8520030,08:17:14,08:17:14,2286,14,,,,3962.56,0
8520030,08:17:51,08:17:51,2287,15,,,,4135.55,0
8520030,08:18:47,08:18:47,2288,16,,,,4312.14,0
8520030,08:19:46,08:19:46,10739,17,,,,4508.07,0
8520030,08:21:24,08:21:24,4166,18,,,,4917.49,0
8520030,08:22:06,08:22:06,4167,19,,,,5069.41,0
8520030,08:23:00,08:23:00,10741,20,,1,,5347.24,
8520040,08:02:00,08:02:00,8651,1,,,1,0,
8520040,08:03:07,08:03:07,715,2,,,,227.41,0
8520040,08:04:31,08:04:31,716,3,,,,500.44,0
8520040,08:06:00,08:06:00,717,4,,,,814.31,0
8520040,08:07:31,08:07:31,718,5,,,,1158.34,0
8520040,08:09:00,08:09:00,719,6,,,,1454.24,
8520040,08:09:53,08:09:53,10766,7,,,,1728.89,0
8520040,08:11:17,08:11:17,8922,8,,,,2196.98,0
8520040,08:12:36,08:12:36,10130,9,,,,2607.84,0
8520040,08:13:52,08:13:52,721,10,,,,2959.76,0
8520040,08:14:15,08:14:15,9556,11,,,,3100.03,0
8520040,08:15:00,08:15:00,9958,12,,,,3375.98,
8520040,08:16:38,08:16:38,2285,13,,,,3832.42,0
8520040,08:17:14,08:17:14,2286,14,,,,3962.56,0
8520040,08:17:51,08:17:51,2287,15,,,,4135.55,0
8520040,08:18:47,08:18:47,2288,16,,,,4312.14,0
8520040,08:19:46,08:19:46,10739,17,,,,4508.07,0
8520040,08:21:24,08:21:24,4166,18,,,,4917.49,0
8520040,08:22:06,08:22:06,4167,19,,,,5069.41,0
8520040,08:23:00,08:23:00,10741,20,,1,,5347.24,
8520050,08:02:00,08:02:00,8651,1,,,1,0,
8520050,08:03:07,08:03:07,715,2,,,,227.41,0
8520050,08:04:31,08:04:31,716,3,,,,500.44,0
8520050,08:06:00,08:06:00,717,4,,,,814.31,0
8520050,08:07:31,08:07:31,718,5,,,,1158.34,0
8520050,08:09:00,08:09:00,719,6,,,,1454.24,
8520050,08:09:53,08:09:53,10766,7,,,,1728.89,0
8520050,08:11:17,08:11:17,8922,8,,,,2196.98,0
8520050,08:12:36,08:12:36,10130,9,,,,2607.84,0
8520050,08:13:52,08:13:52,721,10,,,,2959.76,0
8520050,08:14:15,08:14:15,9556,11,,,,3100.03,0
8520050,08:15:00,08:15:00,9958,12,,,,3375.98,
8520050,08:16:38,08:16:38,2285,13,,,,3832.42,0
8520050,08:17:14,08:17:14,2286,14,,,,3962.56,0
8520050,08:17:51,08:17:51,2287,15,,,,4135.55,0
8520050,08:18:47,08:18:47,2288,16,,,,4312.14,0
8520050,08:19:46,08:19:46,10739,17,,,,4508.07,0
8520050,08:21:24,08:21:24,4166,18,,,,4917.49,0
8520050,08:22:06,08:22:06,4167,19,,,,5069.41,0
8520050,08:23:00,08:23:00,10741,20,,1,,5347.24,
8520060,08:02:00,08:02:00,8651,1,,,1,0,
8520060,08:03:07,08:03:07,715,2,,,,227.41,0
8520060,08:04:31,08:04:31,716,3,,,,500.44,0
8520060,08:06:00,08:06:00,717,4,,,,814.31,0
8520060,08:07:31,08:07:31,718,5,,,,1158.34,0
8520060,08:09:00,08:09:00,719,6,,,,1454.24,
8520060,08:09:53,08:09:53,10766,7,,,,1728.89,0
8520060,08:11:17,08:11:17,8922,8,,,,2196.98,0
8520060,08:12:36,08:12:36,10130,9,,,,2607.84,0
8520060,08:13:52,08:13:52,721,10,,,,2959.76,0
8520060,08:14:15,08:14:15,9556,11,,,,3100.03,0
8520060,08:15:00,08:15:00,9958,12,,,,3375.98,
8520060,08:16:38,08:16:38,2285,13,,,,3832.42,0
8520060,08:17:14,08:17:14,2286,14,,,,3962.56,0
8520060,08:17:51,08:17:51,2287,15,,,,4135.55,0
8520060,08:18:47,08:18:47,2288,16,,,,4312.14,0
8520060,08:19:46,08:19:46,10739,17,,,,4508.07,0
8520060,08:21:24,08:21:24,4166,18,,,,4917.49,0
8520060,08:22:06,08:22:06,4167,19,,,,5069.41,0
8520060,08:23:00,08:23:00,10741,20,,1,,5347.24,
8520080,08:02:00,08:02:00,8651,1,,,1,0,
8520080,08:03:07,08:03:07,715,2,,,,227.41,0
8520080,08:04:31,08:04:31,716,3,,,,500.44,0
8520080,08:06:00,08:06:00,717,4,,,,814.31,0
8520080,08:07:31,08:07:31,718,5,,,,1158.34,0
8520080,08:09:00,08:09:00,719,6,,,,1454.24,
8520080,08:09:53,08:09:53,10766,7,,,,1728.89,0
8520080,08:11:17,08:11:17,8922,8,,,,2196.98,0
8520080,08:12:36,08:12:36,10130,9,,,,2607.84,0
8520080,08:13:52,08:13:52,721,10,,,,2959.76,0
8520080,08:14:15,08:14:15,9556,11,,,,3100.03,0
8520080,08:15:00,08:15:00,9958,12,,,,3375.98,
8520080,08:16:38,08:16:38,2285,13,,,,3832.42,0
8520080,08:17:14,08:17:14,2286,14,,,,3962.56,0
8520080,08:17:51,08:17:51,2287,15,,,,4135.55,0
8520080,08:18:47,08:18:47,2288,16,,,,4312.14,0
8520080,08:19:46,08:19:46,10739,17,,,,4508.07,0
8520080,08:21:24,08:21:24,4166,18,,,,4917.49,0
8520080,08:22:06,08:22:06,4167,19,,,,5069.41,0
8520080,08:23:00,08:23:00,10741,20,,1,,5347.24,
8527020,17:05:00,17:05:00,8651,1,,,1,0,
8527020,17:06:07,17:06:07,715,2,,,,227.41,0
8527020,17:07:31,17:07:31,716,3,,,,500.44,0
8527020,17:09:00,17:09:00,717,4,,,,814.31,0
8527020,17:10:31,17:10:31,718,5,,,,1158.34,0
8527020,17:12:00,17:12:00,719,6,,,,1454.24,
8527020,17:12:44,17:12:44,10766,7,,,,1728.89,0
8527020,17:13:54,17:13:54,8922,8,,,,2196.98,0
8527020,17:15:00,17:15:00,10130,9,,,,2607.84,0
8527020,17:16:03,17:16:03,721,10,,,,2959.76,0
8527020,17:16:23,17:16:23,9556,11,,,,3100.03,0
8527020,17:17:00,17:17:00,9958,12,,,,3375.98,
8527020,17:18:50,17:18:50,2285,13,,,,3832.42,0
8527020,17:19:31,17:19:31,2286,14,,,,3962.56,0
8527020,17:20:12,17:20:12,2287,15,,,,4135.55,0
8527020,17:21:15,17:21:15,2288,16,,,,4312.14,0
8527020,17:22:22,17:22:22,10739,17,,,,4508.07,0
8527020,17:24:12,17:24:12,4166,18,,,,4917.49,0
8527020,17:25:00,17:25:00,4167,19,,,,5069.41,0
8527020,17:26:00,17:26:00,10741,20,,1,,5347.24,
8527030,17:05:00,17:05:00,8651,1,,,1,0,
8527030,17:06:07,17:06:07,715,2,,,,227.41,0
8527030,17:07:31,17:07:31,716,3,,,,500.44,0
8527030,17:09:00,17:09:00,717,4,,,,814.31,0
8527030,17:10:31,17:10:31,718,5,,,,1158.34,0
8527030,17:12:00,17:12:00,719,6,,,,1454.24,
8527030,17:12:44,17:12:44,10766,7,,,,1728.89,0
8527030,17:13:54,17:13:54,8922,8,,,,2196.98,0
8527030,17:15:00,17:15:00,10130,9,,,,2607.84,0
8527030,17:16:03,17:16:03,721,10,,,,2959.76,0
8527030,17:16:23,17:16:23,9556,11,,,,3100.03,0
8527030,17:17:00,17:17:00,9958,12,,,,3375.98,
8527030,17:18:50,17:18:50,2285,13,,,,3832.42,0
8527030,17:19:31,17:19:31,2286,14,,,,3962.56,0
8527030,17:20:12,17:20:12,2287,15,,,,4135.55,0
8527030,17:21:15,17:21:15,2288,16,,,,4312.14,0
8527030,17:22:22,17:22:22,10739,17,,,,4508.07,0
8527030,17:24:12,17:24:12,4166,18,,,,4917.49,0
8527030,17:25:00,17:25:00,4167,19,,,,5069.41,0
8527030,17:26:00,17:26:00,10741,20,,1,,5347.24,
8527040,17:05:00,17:05:00,8651,1,,,1,0,
8527040,17:06:07,17:06:07,715,2,,,,227.41,0
8527040,17:07:31,17:07:31,716,3,,,,500.44,0
8527040,17:09:00,17:09:00,717,4,,,,814.31,0
8527040,17:10:31,17:10:31,718,5,,,,1158.34,0
8527040,17:12:00,17:12:00,719,6,,,,1454.24,
8527040,17:12:44,17:12:44,10766,7,,,,1728.89,0
8527040,17:13:54,17:13:54,8922,8,,,,2196.98,0
8527040,17:15:00,17:15:00,10130,9,,,,2607.84,0
8527040,17:16:03,17:16:03,721,10,,,,2959.76,0
8527040,17:16:23,17:16:23,9556,11,,,,3100.03,0
8527040,17:17:00,17:17:00,9958,12,,,,3375.98,
8527040,17:18:50,17:18:50,2285,13,,,,3832.42,0
8527040,17:19:31,17:19:31,2286,14,,,,3962.56,0
8527040,17:20:12,17:20:12,2287,15,,,,4135.55,0
8527040,17:21:15,17:21:15,2288,16,,,,4312.14,0
8527040,17:22:22,17:22:22,10739,17,,,,4508.07,0
8527040,17:24:12,17:24:12,4166,18,,,,4917.49,0
8527040,17:25:00,17:25:00,4167,19,,,,5069.41,0
8527040,17:26:00,17:26:00,10741,20,,1,,5347.24,
8527050,17:05:00,17:05:00,8651,1,,,1,0,
8527050,17:06:07,17:06:07,715,2,,,,227.41,0
8527050,17:07:31,17:07:31,716,3,,,,500.44,0
8527050,17:09:00,17:09:00,717,4,,,,814.31,0
8527050,17:10:31,17:10:31,718,5,,,,1158.34,0
8527050,17:12:00,17:12:00,719,6,,,,1454.24,
8527050,17:12:44,17:12:44,10766,7,,,,1728.89,0
8527050,17:13:54,17:13:54,8922,8,,,,2196.98,0
8527050,17:15:00,17:15:00,10130,9,,,,2607.84,0
8527050,17:16:03,17:16:03,721,10,,,,2959.76,0
8527050,17:16:23,17:16:23,9556,11,,,,3100.03,0
8527050,17:17:00,17:17:00,9958,12,,,,3375.98,
8527050,17:18:50,17:18:50,2285,13,,,,3832.42,0
8527050,17:19:31,17:19:31,2286,14,,,,3962.56,0
8527050,17:20:12,17:20:12,2287,15,,,,4135.55,0
8527050,17:21:15,17:21:15,2288,16,,,,4312.14,0
8527050,17:22:22,17:22:22,10739,17,,,,4508.07,0
8527050,17:24:12,17:24:12,4166,18,,,,4917.49,0
8527050,17:25:00,17:25:00,4167,19,,,,5069.41,0
8527050,17:26:00,17:26:00,10741,20,,1,,5347.24,
8527060,17:05:00,17:05:00,8651,1,,,1,0,
8527060,17:06:07,17:06:07,715,2,,,,227.41,0
8527060,17:07:31,17:07:31,716,3,,,,500.44,0
8527060,17:09:00,17:09:00,717,4,,,,814.31,0
8527060,17:10:31,17:10:31,718,5,,,,1158.34,0
8527060,17:12:00,17:12:00,719,6,,,,1454.24,
8527060,17:12:44,17:12:44,10766,7,,,,1728.89,0
8527060,17:13:54,17:13:54,8922,8,,,,2196.98,0
8527060,17:15:00,17:15:00,10130,9,,,,2607.84,0
8527060,17:16:03,17:16:03,721,10,,,,2959.76,0
8527060,17:16:23,17:16:23,9556,11,,,,3100.03,0
8527060,17:17:00,17:17:00,9958,12,,,,3375.98,
8527060,17:18:50,17:18:50,2285,13,,,,3832.42,0
8527060,17:19:31,17:19:31,2286,14,,,,3962.56,0
8527060,17:20:12,17:20:12,2287,15,,,,4135.55,0
8527060,17:21:15,17:21:15,2288,16,,,,4312.14,0
8527060,17:22:22,17:22:22,10739,17,,,,4508.07,0
8527060,17:24:12,17:24:12,4166,18,,,,4917.49,0
8527060,17:25:00,17:25:00,4167,19,,,,5069.41,0
8527060,17:26:00,17:26:00,10741,20,,1,,5347.24,
8527080,17:05:00,17:05:00,8651,1,,,1,0,
8527080,17:06:07,17:06:07,715,2,,,,227.41,0
8527080,17:07:31,17:07:31,716,3,,,,500.44,0
8527080,17:09:00,17:09:00,717,4,,,,814.31,0
8527080,17:10:31,17:10:31,718,5,,,,1158.34,0
8527080,17:12:00,17:12:00,719,6,,,,1454.24,
8527080,17:12:44,17:12:44,10766,7,,,,1728.89,0
8527080,17:13:54,17:13:54,8922,8,,,,2196.98,0
8527080,17:15:00,17:15:00,10130,9,,,,2607.84,0
8527080,17:16:03,17:16:03,721,10,,,,2959.76,0
8527080,17:16:23,17:16:23,9556,11,,,,3100.03,0
8527080,17:17:00,17:17:00,9958,12,,,,3375.98,
8527080,17:18:50,17:18:50,2285,13,,,,3832.42,0
8527080,17:19:31,17:19:31,2286,14,,,,3962.56,0
8527080,17:20:12,17:20:12,2287,15,,,,4135.55,0
8527080,17:21:15,17:21:15,2288,16,,,,4312.14,0
8527080,17:22:22,17:22:22,10739,17,,,,4508.07,0
8527080,17:24:12,17:24:12,4166,18,,,,4917.49,0
8527080,17:25:00,17:25:00,4167,19,,,,5069.41,0
8527080,17:26:00,17:26:00,10741,20,,1,,5347.24,
8692090,12:32:00,12:32:00,8651,1,,,1,0,
8692090,12:32:57,12:32:57,715,2,,,,227.41,0
8692090,12:34:10,12:34:10,716,3,,,,500.44,0
8692090,12:35:25,12:35:25,717,4,,,,814.31,0
8692090,12:36:44,12:36:44,718,5,,,,1158.34,0
8692090,12:38:00,12:38:00,719,6,,,,1454.24,
8692090,12:38:44,12:38:44,10766,7,,,,1728.89,0
8692090,12:39:54,12:39:54,8922,8,,,,2196.98,0
8692090,12:41:00,12:41:00,10130,9,,,,2607.84,0
8692090,12:42:03,12:42:03,721,10,,,,2959.76,0
8692090,12:42:23,12:42:23,9556,11,,,,3100.03,0
8692090,12:43:00,12:43:00,9958,12,,,,3375.98,
8692090,12:44:38,12:44:38,2285,13,,,,3832.42,0
8692090,12:45:14,12:45:14,2286,14,,,,3962.56,0
8692090,12:45:51,12:45:51,2287,15,,,,4135.55,0
8692090,12:46:47,12:46:47,2288,16,,,,4312.14,0
8692090,12:47:46,12:47:46,10739,17,,,,4508.07,0
8692090,12:49:24,12:49:24,4166,18,,,,4917.49,0
8692090,12:50:06,12:50:06,4167,19,,,,5069.41,0
8692090,12:51:00,12:51:00,10741,20,,1,,5347.24,
8692100,12:32:00,12:32:00,8651,1,,,1,0,
8692100,12:32:57,12:32:57,715,2,,,,227.41,0
8692100,12:34:10,12:34:10,716,3,,,,500.44,0
8692100,12:35:25,12:35:25,717,4,,,,814.31,0
8692100,12:36:44,12:36:44,718,5,,,,1158.34,0
8692100,12:38:00,12:38:00,719,6,,,,1454.24,
8692100,12:38:44,12:38:44,10766,7,,,,1728.89,0
8692100,12:39:54,12:39:54,8922,8,,,,2196.98,0
8692100,12:41:00,12:41:00,10130,9,,,,2607.84,0
8692100,12:42:03,12:42:03,721,10,,,,2959.76,0
8692100,12:42:23,12:42:23,9556,11,,,,3100.03,0
8692100,12:43:00,12:43:00,9958,12,,,,3375.98,
8692100,12:44:38,12:44:38,2285,13,,,,3832.42,0
8692100,12:45:14,12:45:14,2286,14,,,,3962.56,0
8692100,12:45:51,12:45:51,2287,15,,,,4135.55,0
8692100,12:46:47,12:46:47,2288,16,,,,4312.14,0
8692100,12:47:46,12:47:46,10739,17,,,,4508.07,0
8692100,12:49:24,12:49:24,4166,18,,,,4917.49,0
8692100,12:50:06,12:50:06,4167,19,,,,5069.41,0
8692100,12:51:00,12:51:00,10741,20,,1,,5347.24,
8692110,12:32:00,12:32:00,8651,1,,,1,0,
8692110,12:32:57,12:32:57,715,2,,,,227.41,0
8692110,12:34:10,12:34:10,716,3,,,,500.44,0
8692110,12:35:25,12:35:25,717,4,,,,814.31,0
8692110,12:36:44,12:36:44,718,5,,,,1158.34,0
8692110,12:38:00,12:38:00,719,6,,,,1454.24,
8692110,12:38:44,12:38:44,10766,7,,,,1728.89,0
8692110,12:39:54,12:39:54,8922,8,,,,2196.98,0
8692110,12:41:00,12:41:00,10130,9,,,,2607.84,0
8692110,12:42:03,12:42:03,721,10,,,,2959.76,0
8692110,12:42:23,12:42:23,9556,11,,,,3100.03,0
8692110,12:43:00,12:43:00,9958,12,,,,3375.98,
8692110,12:44:38,12:44:38,2285,13,,,,3832.42,0
8692110,12:45:14,12:45:14,2286,14,,,,3962.56,0
8692110,12:45:51,12:45:51,2287,15,,,,4135.55,0
8692110,12:46:47,12:46:47,2288,16,,,,4312.14,0
8692110,12:47:46,12:47:46,10739,17,,,,4508.07,0
8692110,12:49:24,12:49:24,4166,18,,,,4917.49,0
8692110,12:50:06,12:50:06,4167,19,,,,5069.41,0
8692110,12:51:00,12:51:00,10741,20,,1,,5347.24,
8692120,12:32:00,12:32:00,8651,1,,,1,0,
8692120,12:32:57,12:32:57,715,2,,,,227.41,0
8692120,12:34:10,12:34:10,716,3,,,,500.44,0
8692120,12:35:25,12:35:25,717,4,,,,814.31,0
8692120,12:36:44,12:36:44,718,5,,,,1158.34,0
8692120,12:38:00,12:38:00,719,6,,,,1454.24,
8692120,12:38:44,12:38:44,10766,7,,,,1728.89,0
8692120,12:39:54,12:39:54,8922,8,,,,2196.98,0
8692120,12:41:00,12:41:00,10130,9,,,,2607.84,0
8692120,12:42:03,12:42:03,721,10,,,,2959.76,0
8692120,12:42:23,12:42:23,9556,11,,,,3100.03,0
8692120,12:43:00,12:43:00,9958,12,,,,3375.98,
8692120,12:44:38,12:44:38,2285,13,,,,3832.42,0
8692120,12:45:14,12:45:14,2286,14,,,,3962.56,0
8692120,12:45:51,12:45:51,2287,15,,,,4135.55,0
8692120,12:46:47,12:46:47,2288,16,,,,4312.14,0
8692120,12:47:46,12:47:46,10739,17,,,,4508.07,0
8692120,12:49:24,12:49:24,4166,18,,,,4917.49,0
8692120,12:50:06,12:50:06,4167,19,,,,5069.41,0
8692120,12:51:00,12:51:00,10741,20,,1,,5347.24,
8692130,12:32:00,12:32:00,8651,1,,,1,0,
8692130,12:32:57,12:32:57,715,2,,,,227.41,0
8692130,12:34:10,12:34:10,716,3,,,,500.44,0
8692130,12:35:25,12:35:25,717,4,,,,814.31,0
8692130,12:36:44,12:36:44,718,5,,,,1158.34,0
8692130,12:38:00,12:38:00,719,6,,,,1454.24,
8692130,12:38:44,12:38:44,10766,7,,,,1728.89,0
8692130,12:39:54,12:39:54,8922,8,,,,2196.98,0
8692130,12:41:00,12:41:00,10130,9,,,,2607.84,0
8692130,12:42:03,12:42:03,721,10,,,,2959.76,0
8692130,12:42:23,12:42:23,9556,11,,,,3100.03,0
8692130,12:43:00,12:43:00,9958,12,,,,3375.98,
8692130,12:44:38,12:44:38,2285,13,,,,3832.42,0
8692130,12:45:14,12:45:14,2286,14,,,,3962.56,0
8692130,12:45:51,12:45:51,2287,15,,,,4135.55,0
8692130,12:46:47,12:46:47,2288,16,,,,4312.14,0
8692130,12:47:46,12:47:46,10739,17,,,,4508.07,0
8692130,12:49:24,12:49:24,4166,18,,,,4917.49,0
8692130,12:50:06,12:50:06,4167,19,,,,5069.41,0
8692130,12:51:00,12:51:00,10741,20,,1,,5347.24,
8943090,19:32:00,19:32:00,8651,1,,,1,0,
8943090,19:32:57,19:32:57,715,2,,,,227.41,0
8943090,19:34:10,19:34:10,716,3,,,,500.44,0
8943090,19:35:25,19:35:25,717,4,,,,814.31,0
8943090,19:36:44,19:36:44,718,5,,,,1158.34,0
8943090,19:38:00,19:38:00,719,6,,,,1454.24,
8943090,19:38:44,19:38:44,10766,7,,,,1728.89,0
8943090,19:39:54,19:39:54,8922,8,,,,2196.98,0
8943090,19:41:00,19:41:00,10130,9,,,,2607.84,0
8943090,19:42:03,19:42:03,721,10,,,,2959.76,0
8943090,19:42:23,19:42:23,9556,11,,,,3100.03,0
8943090,19:43:00,19:43:00,9958,12,,,,3375.98,
8943090,19:44:50,19:44:50,2285,13,,,,3832.42,0
8943090,19:45:31,19:45:31,2286,14,,,,3962.56,0
8943090,19:46:12,19:46:12,2287,15,,,,4135.55,0
8943090,19:47:15,19:47:15,2288,16,,,,4312.14,0
8943090,19:48:22,19:48:22,10739,17,,,,4508.07,0
8943090,19:50:12,19:50:12,4166,18,,,,4917.49,0
8943090,19:51:00,19:51:00,4167,19,,,,5069.41,0
8943090,19:52:00,19:52:00,10741,20,,1,,5347.24,
8943100,19:32:00,19:32:00,8651,1,,,1,0,
8943100,19:32:57,19:32:57,715,2,,,,227.41,0
8943100,19:34:10,19:34:10,716,3,,,,500.44,0
8943100,19:35:25,19:35:25,717,4,,,,814.31,0
8943100,19:36:44,19:36:44,718,5,,,,1158.34,0
8943100,19:38:00,19:38:00,719,6,,,,1454.24,
8943100,19:38:44,19:38:44,10766,7,,,,1728.89,0
8943100,19:39:54,19:39:54,8922,8,,,,2196.98,0
8943100,19:41:00,19:41:00,10130,9,,,,2607.84,0
8943100,19:42:03,19:42:03,721,10,,,,2959.76,0
8943100,19:42:23,19:42:23,9556,11,,,,3100.03,0
8943100,19:43:00,19:43:00,9958,12,,,,3375.98,
8943100,19:44:50,19:44:50,2285,13,,,,3832.42,0
8943100,19:45:31,19:45:31,2286,14,,,,3962.56,0
8943100,19:46:12,19:46:12,2287,15,,,,4135.55,0
8943100,19:47:15,19:47:15,2288,16,,,,4312.14,0
8943100,19:48:22,19:48:22,10739,17,,,,4508.07,0
8943100,19:50:12,19:50:12,4166,18,,,,4917.49,0
8943100,19:51:00,19:51:00,4167,19,,,,5069.41,0
8943100,19:52:00,19:52:00,10741,20,,1,,5347.24,
8943110,19:32:00,19:32:00,8651,1,,,1,0,
8943110,19:32:57,19:32:57,715,2,,,,227.41,0
8943110,19:34:10,19:34:10,716,3,,,,500.44,0
8943110,19:35:25,19:35:25,717,4,,,,814.31,0
8943110,19:36:44,19:36:44,718,5,,,,1158.34,0
8943110,19:38:00,19:38:00,719,6,,,,1454.24,
8943110,19:38:44,19:38:44,10766,7,,,,1728.89,0
8943110,19:39:54,19:39:54,8922,8,,,,2196.98,0
8943110,19:41:00,19:41:00,10130,9,,,,2607.84,0
8943110,19:42:03,19:42:03,721,10,,,,2959.76,0
8943110,19:42:23,19:42:23,9556,11,,,,3100.03,0
8943110,19:43:00,19:43:00,9958,12,,,,3375.98,
8943110,19:44:50,19:44:50,2285,13,,,,3832.42,0
8943110,19:45:31,19:45:31,2286,14,,,,3962.56,0
8943110,19:46:12,19:46:12,2287,15,,,,4135.55,0
8943110,19:47:15,19:47:15,2288,16,,,,4312.14,0
8943110,19:48:22,19:48:22,10739,17,,,,4508.07,0
8943110,19:50:12,19:50:12,4166,18,,,,4917.49,0
8943110,19:51:00,19:51:00,4167,19,,,,5069.41,0
8943110,19:52:00,19:52:00,10741,20,,1,,5347.24,
8943120,19:32:00,19:32:00,8651,1,,,1,0,
8943120,19:32:57,19:32:57,715,2,,,,227.41,0
8943120,19:34:10,19:34:10,716,3,,,,500.44,0
8943120,19:35:25,19:35:25,717,4,,,,814.31,0
8943120,19:36:44,19:36:44,718,5,,,,1158.34,0
8943120,19:38:00,19:38:00,719,6,,,,1454.24,
8943120,19:38:44,19:38:44,10766,7,,,,1728.89,0
8943120,19:39:54,19:39:54,8922,8,,,,2196.98,0
8943120,19:41:00,19:41:00,10130,9,,,,2607.84,0
8943120,19:42:03,19:42:03,721,10,,,,2959.76,0
8943120,19:42:23,19:42:23,9556,11,,,,3100.03,0
8943120,19:43:00,19:43:00,9958,12,,,,3375.98,
8943120,19:44:50,19:44:50,2285,13,,,,3832.42,0
8943120,19:45:31,19:45:31,2286,14,,,,3962.56,0
8943120,19:46:12,19:46:12,2287,15,,,,4135.55,0
8943120,19:47:15,19:47:15,2288,16,,,,4312.14,0
8943120,19:48:22,19:48:22,10739,17,,,,4508.07,0
8943120,19:50:12,19:50:12,4166,18,,,,4917.49,0
8943120,19:51:00,19:51:00,4167,19,,,,5069.41,0
8943120,19:52:00,19:52:00,10741,20,,1,,5347.24,
8943130,19:32:00,19:32:00,8651,1,,,1,0,
8943130,19:32:57,19:32:57,715,2,,,,227.41,0
8943130,19:34:10,19:34:10,716,3,,,,500.44,0
8943130,19:35:25,19:35:25,717,4,,,,814.31,0
8943130,19:36:44,19:36:44,718,5,,,,1158.34,0
8943130,19:38:00,19:38:00,719,6,,,,1454.24,
8943130,19:38:44,19:38:44,10766,7,,,,1728.89,0
8943130,19:39:54,19:39:54,8922,8,,,,2196.98,0
8943130,19:41:00,19:41:00,10130,9,,,,2607.84,0
8943130,19:42:03,19:42:03,721,10,,,,2959.76,0
8943130,19:42:23,19:42:23,9556,11,,,,3100.03,0
8943130,19:43:00,19:43:00,9958,12,,,,3375.98,
8943130,19:44:50,19:44:50,2285,13,,,,3832.42,0
8943130,19:45:31,19:45:31,2286,14,,,,3962.56,0
8943130,19:46:12,19:46:12,2287,15,,,,4135.55,0
8943130,19:47:15,19:47:15,2288,16,,,,4312.14,0
8943130,19:48:22,19:48:22,10739,17,,,,4508.07,0
8943130,19:50:12,19:50:12,4166,18,,,,4917.49,0
8943130,19:51:00,19:51:00,4167,19,,,,5069.41,0
8943130,19:52:00,19:52:00,10741,20,,1,,5347.24,
8992090,23:37:00,23:37:00,719,1,,,1,0,
8992090,23:37:46,23:37:46,10766,2,,,,271.3,0
8992090,23:38:55,23:38:55,8922,3,,,,739.39,0
8992090,23:40:00,23:40:00,10130,4,,,,1150.25,0
8992090,23:41:04,23:41:04,721,5,,,,1502.17,0
8992090,23:41:23,23:41:23,9556,6,,,,1642.44,0
8992090,23:42:00,23:42:00,9958,7,,,,1918.39,
8992090,23:43:38,23:43:38,2285,8,,,,2374.83,0
8992090,23:44:14,23:44:14,2286,9,,,,2504.97,0
8992090,23:44:51,23:44:51,2287,10,,,,2677.96,0
8992090,23:45:47,23:45:47,2288,11,,,,2854.55,0
8992090,23:46:46,23:46:46,10739,12,,,,3050.48,0
8992090,23:48:24,23:48:24,4166,13,,,,3459.9,0
8992090,23:49:06,23:49:06,4167,14,,,,3611.82,0
8992090,23:50:00,23:50:00,10741,15,,1,,3889.65,
8992100,23:37:00,23:37:00,719,1,,,1,0,
8992100,23:37:46,23:37:46,10766,2,,,,271.3,0
8992100,23:38:55,23:38:55,8922,3,,,,739.39,0
8992100,23:40:00,23:40:00,10130,4,,,,1150.25,0
8992100,23:41:04,23:41:04,721,5,,,,1502.17,0
8992100,23:41:23,23:41:23,9556,6,,,,1642.44,0
8992100,23:42:00,23:42:00,9958,7,,,,1918.39,
8992100,23:43:38,23:43:38,2285,8,,,,2374.83,0
8992100,23:44:14,23:44:14,2286,9,,,,2504.97,0
8992100,23:44:51,23:44:51,2287,10,,,,2677.96,0
8992100,23:45:47,23:45:47,2288,11,,,,2854.55,0
8992100,23:46:46,23:46:46,10739,12,,,,3050.48,0
8992100,23:48:24,23:48:24,4166,13,,,,3459.9,0
8992100,23:49:06,23:49:06,4167,14,,,,3611.82,0
8992100,23:50:00,23:50:00,10741,15,,1,,3889.65,
8992110,23:37:00,23:37:00,719,1,,,1,0,
8992110,23:37:46,23:37:46,10766,2,,,,271.3,0
8992110,23:38:55,23:38:55,8922,3,,,,739.39,0
8992110,23:40:00,23:40:00,10130,4,,,,1150.25,0
8992110,23:41:04,23:41:04,721,5,,,,1502.17,0
8992110,23:41:23,23:41:23,9556,6,,,,1642.44,0
8992110,23:42:00,23:42:00,9958,7,,,,1918.39,
8992110,23:43:38,23:43:38,2285,8,,,,2374.83,0
8992110,23:44:14,23:44:14,2286,9,,,,2504.97,0
8992110,23:44:51,23:44:51,2287,10,,,,2677.96,0
8992110,23:45:47,23:45:47,2288,11,,,,2854.55,0
8992110,23:46:46,23:46:46,10739,12,,,,3050.48,0
8992110,23:48:24,23:48:24,4166,13,,,,3459.9,0
8992110,23:49:06,23:49:06,4167,14,,,,3611.82,0
8992110,23:50:00,23:50:00,10741,15,,1,,3889.65,
8992120,23:37:00,23:37:00,719,1,,,1,0,
8992120,23:37:46,23:37:46,10766,2,,,,271.3,0
8992120,23:38:55,23:38:55,8922,3,,,,739.39,0
8992120,23:40:00,23:40:00,10130,4,,,,1150.25,0
8992120,23:41:04,23:41:04,721,5,,,,1502.17,0
8992120,23:41:23,23:41:23,9556,6,,,,1642.44,0
8992120,23:42:00,23:42:00,9958,7,,,,1918.39,
8992120,23:43:38,23:43:38,2285,8,,,,2374.83,0
8992120,23:44:14,23:44:14,2286,9,,,,2504.97,0
8992120,23:44:51,23:44:51,2287,10,,,,2677.96,0
8992120,23:45:47,23:45:47,2288,11,,,,2854.55,0
8992120,23:46:46,23:46:46,10739,12,,,,3050.48,0
8992120,23:48:24,23:48:24,4166,13,,,,3459.9,0
8992120,23:49:06,23:49:06,4167,14,,,,3611.82,0
8992120,23:50:00,23:50:00,10741,15,,1,,3889.65,
8992130,23:37:00,23:37:00,719,1,,,1,0,
8992130,23:37:46,23:37:46,10766,2,,,,271.3,0
8992130,23:38:55,23:38:55,8922,3,,,,739.39,0
8992130,23:40:00,23:40:00,10130,4,,,,1150.25,0
8992130,23:41:04,23:41:04,721,5,,,,1502.17,0
8992130,23:41:23,23:41:23,9556,6,,,,1642.44,0
8992130,23:42:00,23:42:00,9958,7,,,,1918.39,
8992130,23:43:38,23:43:38,2285,8,,,,2374.83,0
8992130,23:44:14,23:44:14,2286,9,,,,2504.97,0
8992130,23:44:51,23:44:51,2287,10,,,,2677.96,0
8992130,23:45:47,23:45:47,2288,11,,,,2854.55,0
8992130,23:46:46,23:46:46,10739,12,,,,3050.48,0
8992130,23:48:24,23:48:24,4166,13,,,,3459.9,0
8992130,23:49:06,23:49:06,4167,14,,,,3611.82,0
8992130,23:50:00,23:50:00,10741,15,,1,,3889.65,
9112020,22:07:00,22:07:00,719,1,,,1,0,
9112020,22:07:46,22:07:46,10766,2,,,,271.3,0
9112020,22:08:55,22:08:55,8922,3,,,,739.39,0
9112020,22:10:00,22:10:00,10130,4,,,,1150.25,0
9112020,22:11:04,22:11:04,721,5,,,,1502.17,0
9112020,22:11:23,22:11:23,9556,6,,,,1642.44,0
9112020,22:12:00,22:12:00,9958,7,,,,1918.39,
9112020,22:13:38,22:13:38,2285,8,,,,2374.83,0
9112020,22:14:14,22:14:14,2286,9,,,,2504.97,0
9112020,22:14:51,22:14:51,2287,10,,,,2677.96,0
9112020,22:15:47,22:15:47,2288,11,,,,2854.55,0
9112020,22:16:46,22:16:46,10739,12,,,,3050.48,0
9112020,22:18:24,22:18:24,4166,13,,,,3459.9,0
9112020,22:19:06,22:19:06,4167,14,,,,3611.82,0
9112020,22:20:00,22:20:00,10741,15,,1,,3889.65,
9112030,22:07:00,22:07:00,719,1,,,1,0,
9112030,22:07:46,22:07:46,10766,2,,,,271.3,0
9112030,22:08:55,22:08:55,8922,3,,,,739.39,0
9112030,22:10:00,22:10:00,10130,4,,,,1150.25,0
9112030,22:11:04,22:11:04,721,5,,,,1502.17,0
9112030,22:11:23,22:11:23,9556,6,,,,1642.44,0
9112030,22:12:00,22:12:00,9958,7,,,,1918.39,
9112030,22:13:38,22:13:38,2285,8,,,,2374.83,0
9112030,22:14:14,22:14:14,2286,9,,,,2504.97,0
9112030,22:14:51,22:14:51,2287,10,,,,2677.96,0
9112030,22:15:47,22:15:47,2288,11,,,,2854.55,0
9112030,22:16:46,22:16:46,10739,12,,,,3050.48,0
9112030,22:18:24,22:18:24,4166,13,,,,3459.9,0
9112030,22:19:06,22:19:06,4167,14,,,,3611.82,0
9112030,22:20:00,22:20:00,10741,15,,1,,3889.65,
9112040,22:07:00,22:07:00,719,1,,,1,0,
9112040,22:07:46,22:07:46,10766,2,,,,271.3,0
9112040,22:08:55,22:08:55,8922,3,,,,739.39,0
9112040,22:10:00,22:10:00,10130,4,,,,1150.25,0
9112040,22:11:04,22:11:04,721,5,,,,1502.17,0
9112040,22:11:23,22:11:23,9556,6,,,,1642.44,0
9112040,22:12:00,22:12:00,9958,7,,,,1918.39,
9112040,22:13:38,22:13:38,2285,8,,,,2374.83,0
9112040,22:14:14,22:14:14,2286,9,,,,2504.97,0
9112040,22:14:51,22:14:51,2287,10,,,,2677.96,0
9112040,22:15:47,22:15:47,2288,11,,,,2854.55,0
9112040,22:16:46,22:16:46,10739,12,,,,3050.48,0
9112040,22:18:24,22:18:24,4166,13,,,,3459.9,0
9112040,22:19:06,22:19:06,4167,14,,,,3611.82,0
9112040,22:20:00,22:20:00,10741,15,,1,,3889.65,
9112050,22:07:00,22:07:00,719,1,,,1,0,
9112050,22:07:46,22:07:46,10766,2,,,,271.3,0
9112050,22:08:55,22:08:55,8922,3,,,,739.39,0
9112050,22:10:00,22:10:00,10130,4,,,,1150.25,0
9112050,22:11:04,22:11:04,721,5,,,,1502.17,0
9112050,22:11:23,22:11:23,9556,6,,,,1642.44,0
9112050,22:12:00,22:12:00,9958,7,,,,1918.39,
9112050,22:13:38,22:13:38,2285,8,,,,2374.83,0
9112050,22:14:14,22:14:14,2286,9,,,,2504.97,0
9112050,22:14:51,22:14:51,2287,10,,,,2677.96,0
9112050,22:15:47,22:15:47,2288,11,,,,2854.55,0
9112050,22:16:46,22:16:46,10739,12,,,,3050.48,0
9112050,22:18:24,22:18:24,4166,13,,,,3459.9,0
9112050,22:19:06,22:19:06,4167,14,,,,3611.82,0
9112050,22:20:00,22:20:00,10741,15,,1,,3889.65,
9112060,22:07:00,22:07:00,719,1,,,1,0,
9112060,22:07:46,22:07:46,10766,2,,,,271.3,0
9112060,22:08:55,22:08:55,8922,3,,,,739.39,0
9112060,22:10:00,22:10:00,10130,4,,,,1150.25,0
9112060,22:11:04,22:11:04,721,5,,,,1502.17,0
9112060,22:11:23,22:11:23,9556,6,,,,1642.44,0
9112060,22:12:00,22:12:00,9958,7,,,,1918.39,
9112060,22:13:38,22:13:38,2285,8,,,,2374.83,0
9112060,22:14:14,22:14:14,2286,9,,,,2504.97,0
9112060,22:14:51,22:14:51,2287,10,,,,2677.96,0
9112060,22:15:47,22:15:47,2288,11,,,,2854.55,0
9112060,22:16:46,22:16:46,10739,12,,,,3050.48,0
9112060,22:18:24,22:18:24,4166,13,,,,3459.9,0
9112060,22:19:06,22:19:06,4167,14,,,,3611.82,0
9112060,22:20:00,22:20:00,10741,15,,1,,3889.65,
9112080,22:07:00,22:07:00,719,1,,,1,0,
9112080,22:07:46,22:07:46,10766,2,,,,271.3,0
9112080,22:08:55,22:08:55,8922,3,,,,739.39,0
9112080,22:10:00,22:10:00,10130,4,,,,1150.25,0
9112080,22:11:04,22:11:04,721,5,,,,1502.17,0
9112080,22:11:23,22:11:23,9556,6,,,,1642.44,0
9112080,22:12:00,22:12:00,9958,7,,,,1918.39,
9112080,22:13:38,22:13:38,2285,8,,,,2374.83,0
9112080,22:14:14,22:14:14,2286,9,,,,2504.97,0
9112080,22:14:51,22:14:51,2287,10,,,,2677.96,0
9112080,22:15:47,22:15:47,2288,11,,,,2854.55,0
9112080,22:16:46,22:16:46,10739,12,,,,3050.48,0
9112080,22:18:24,22:18:24,4166,13,,,,3459.9,0
9112080,22:19:06,22:19:06,4167,14,,,,3611.82,0
9112080,22:20:00,22:20:00,10741,15,,1,,3889.65,
9759070,25:06:00,25:06:00,719,1,,,1,0,
9759070,25:06:46,25:06:46,10766,2,,,,271.3,0
9759070,25:07:55,25:07:55,8922,3,,,,739.39,0
9759070,25:09:00,25:09:00,10130,4,,,,1150.25,0
9759070,25:10:04,25:10:04,721,5,,,,1502.17,0
9759070,25:10:23,25:10:23,9556,6,,,,1642.44,0
9759070,25:11:00,25:11:00,9958,7,,,,1918.39,
9759070,25:12:38,25:12:38,2285,8,,,,2374.83,0
9759070,25:13:14,25:13:14,2286,9,,,,2504.97,0
9759070,25:13:51,25:13:51,2287,10,,,,2677.96,0
9759070,25:14:47,25:14:47,2288,11,,,,2854.55,0
9759070,25:15:46,25:15:46,10739,12,,,,3050.48,0
9759070,25:17:24,25:17:24,4166,13,,,,3459.9,0
9759070,25:18:06,25:18:06,4167,14,,,,3611.82,0
9759070,25:19:00,25:19:00,10741,15,,1,,3889.65,
10084020,16:16:00,16:16:00,10742,1,,,1,0,
10084020,16:16:38,16:16:38,4205,2,,,,211.97,0
10084020,16:17:06,16:17:06,4206,3,,,,345.35,0
10084020,16:17:54,16:17:54,4207,4,,,,547.93,0
10084020,16:18:35,16:18:35,10740,5,,,,761.2,0
10084020,16:19:59,16:19:59,2317,6,,,,1137,0
10084020,16:20:27,16:20:27,2318,7,,,,1226,0
10084020,16:21:03,16:21:03,2319,8,,,,1430.45,0
10084020,16:21:37,16:21:37,2320,9,,,,1584.4,0
10084020,16:23:00,16:23:00,9957,10,,,,2049.74,
10084020,16:23:35,16:23:35,9558,11,,,,2295.48,0
10084020,16:24:09,16:24:09,704,12,,,,2542.19,0
10084020,16:25:07,16:25:07,10131,13,,,,2856.17,0
10084020,16:25:50,16:25:50,705,14,,,,3160.95,0
10084020,16:27:00,16:27:00,10449,15,,,,3662.35,
10084020,16:28:54,16:28:54,10712,16,,,,3937.24,0
10084020,16:31:36,16:31:36,8433,17,,,,4358.9,0
10084020,16:33:00,16:33:00,8651,18,,1,,4626.09,
10084030,16:16:00,16:16:00,10742,1,,,1,0,
10084030,16:16:38,16:16:38,4205,2,,,,211.97,0
10084030,16:17:06,16:17:06,4206,3,,,,345.35,0
10084030,16:17:54,16:17:54,4207,4,,,,547.93,0
10084030,16:18:35,16:18:35,10740,5,,,,761.2,0
10084030,16:19:59,16:19:59,2317,6,,,,1137,0
10084030,16:20:27,16:20:27,2318,7,,,,1226,0
10084030,16:21:03,16:21:03,2319,8,,,,1430.45,0
10084030,16:21:37,16:21:37,2320,9,,,,1584.4,0
10084030,16:23:00,16:23:00,9957,10,,,,2049.74,
10084030,16:23:35,16:23:35,9558,11,,,,2295.48,0
10084030,16:24:09,16:24:09,704,12,,,,2542.19,0
10084030,16:25:07,16:25:07,10131,13,,,,2856.17,0
10084030,16:25:50,16:25:50,705,14,,,,3160.95,0
10084030,16:27:00,16:27:00,10449,15,,,,3662.35,
10084030,16:28:54,16:28:54,10712,16,,,,3937.24,0
10084030,16:31:36,16:31:36,8433,17,,,,4358.9,0
10084030,16:33:00,16:33:00,8651,18,,1,,4626.09,
10084040,16:16:00,16:16:00,10742,1,,,1,0,
10084040,16:16:38,16:16:38,4205,2,,,,211.97,0
10084040,16:17:06,16:17:06,4206,3,,,,345.35,0
10084040,16:17:54,16:17:54,4207,4,,,,547.93,0
10084040,16:18:35,16:18:35,10740,5,,,,761.2,0
10084040,16:19:59,16:19:59,2317,6,,,,1137,0
10084040,16:20:27,16:20:27,2318,7,,,,1226,0
10084040,16:21:03,16:21:03,2319,8,,,,1430.45,0
10084040,16:21:37,16:21:37,2320,9,,,,1584.4,0
10084040,16:23:00,16:23:00,9957,10,,,,2049.74,
10084040,16:23:35,16:23:35,9558,11,,,,2295.48,0
10084040,16:24:09,16:24:09,704,12,,,,2542.19,0
10084040,16:25:07,16:25:07,10131,13,,,,2856.17,0
10084040,16:25:50,16:25:50,705,14,,,,3160.95,0
10084040,16:27:00,16:27:00,10449,15,,,,3662.35,
10084040,16:28:54,16:28:54,10712,16,,,,3937.24,0
10084040,16:31:36,16:31:36,8433,17,,,,4358.9,0
10084040,16:33:00,16:33:00,8651,18,,1,,4626.09,
10084050,16:16:00,16:16:00,10742,1,,,1,0,
10084050,16:16:38,16:16:38,4205,2,,,,211.97,0
10084050,16:17:06,16:17:06,4206,3,,,,345.35,0
10084050,16:17:54,16:17:54,4207,4,,,,547.93,0
10084050,16:18:35,16:18:35,10740,5,,,,761.2,0
10084050,16:19:59,16:19:59,2317,6,,,,1137,0
10084050,16:20:27,16:20:27,2318,7,,,,1226,0
10084050,16:21:03,16:21:03,2319,8,,,,1430.45,0
10084050,16:21:37,16:21:37,2320,9,,,,1584.4,0
10084050,16:23:00,16:23:00,9957,10,,,,2049.74,
10084050,16:23:35,16:23:35,9558,11,,,,2295.48,0
10084050,16:24:09,16:24:09,704,12,,,,2542.19,0
10084050,16:25:07,16:25:07,10131,13,,,,2856.17,0
10084050,16:25:50,16:25:50,705,14,,,,3160.95,0
10084050,16:27:00,16:27:00,10449,15,,,,3662.35,
10084050,16:28:54,16:28:54,10712,16,,,,3937.24,0
10084050,16:31:36,16:31:36,8433,17,,,,4358.9,0
10084050,16:33:00,16:33:00,8651,18,,1,,4626.09,
10084060,16:16:00,16:16:00,10742,1,,,1,0,
10084060,16:16:38,16:16:38,4205,2,,,,211.97,0
10084060,16:17:06,16:17:06,4206,3,,,,345.35,0
10084060,16:17:54,16:17:54,4207,4,,,,547.93,0
10084060,16:18:35,16:18:35,10740,5,,,,761.2,0
10084060,16:19:59,16:19:59,2317,6,,,,1137,0
10084060,16:20:27,16:20:27,2318,7,,,,1226,0
10084060,16:21:03,16:21:03,2319,8,,,,1430.45,0
10084060,16:21:37,16:21:37,2320,9,,,,1584.4,0
10084060,16:23:00,16:23:00,9957,10,,,,2049.74,
10084060,16:23:35,16:23:35,9558,11,,,,2295.48,0
10084060,16:24:09,16:24:09,704,12,,,,2542.19,0
10084060,16:25:07,16:25:07,10131,13,,,,2856.17,0
10084060,16:25:50,16:25:50,705,14,,,,3160.95,0
10084060,16:27:00,16:27:00,10449,15,,,,3662.35,
10084060,16:28:54,16:28:54,10712,16,,,,3937.24,0
10084060,16:31:36,16:31:36,8433,17,,,,4358.9,0
10084060,16:33:00,16:33:00,8651,18,,1,,4626.09,
10084080,16:16:00,16:16:00,10742,1,,,1,0,
10084080,16:16:38,16:16:38,4205,2,,,,211.97,0
10084080,16:17:06,16:17:06,4206,3,,,,345.35,0
10084080,16:17:54,16:17:54,4207,4,,,,547.93,0
10084080,16:18:35,16:18:35,10740,5,,,,761.2,0
10084080,16:19:59,16:19:59,2317,6,,,,1137,0
10084080,16:20:27,16:20:27,2318,7,,,,1226,0
10084080,16:21:03,16:21:03,2319,8,,,,1430.45,0
10084080,16:21:37,16:21:37,2320,9,,,,1584.4,0
10084080,16:23:00,16:23:00,9957,10,,,,2049.74,
10084080,16:23:35,16:23:35,9558,11,,,,2295.48,0
10084080,16:24:09,16:24:09,704,12,,,,2542.19,0
10084080,16:25:07,16:25:07,10131,13,,,,2856.17,0
10084080,16:25:50,16:25:50,705,14,,,,3160.95,0
10084080,16:27:00,16:27:00,10449,15,,,,3662.35,
10084080,16:28:54,16:28:54,10712,16,,,,3937.24,0
10084080,16:31:36,16:31:36,8433,17,,,,4358.9,0
10084080,16:33:00,16:33:00,8651,18,,1,,4626.09,
10149090,07:48:00,07:48:00,10742,1,,,1,0,
10149090,07:48:27,07:48:27,4205,2,,,,211.97,0
10149090,07:48:47,07:48:47,4206,3,,,,345.35,0
10149090,07:49:21,07:49:21,4207,4,,,,547.93,0
10149090,07:49:50,07:49:50,10740,5,,,,761.2,0
10149090,07:50:51,07:50:51,2317,6,,,,1137,0
10149090,07:51:10,07:51:10,2318,7,,,,1226,0
10149090,07:51:36,07:51:36,2319,8,,,,1430.45,0
10149090,07:52:01,07:52:01,2320,9,,,,1584.4,0
10149090,07:53:00,07:53:00,9957,10,,,,2049.74,
10149090,07:53:26,07:53:26,9558,11,,,,2295.48,0
10149090,07:53:52,07:53:52,704,12,,,,2542.19,0
10149090,07:54:35,07:54:35,10131,13,,,,2856.17,0
10149090,07:55:07,07:55:07,705,14,,,,3160.95,0
10149090,07:56:00,07:56:00,10449,15,,,,3662.35,
10149090,07:57:16,07:57:16,10712,16,,,,3937.24,0
10149090,07:59:04,07:59:04,8433,17,,,,4358.9,0
10149090,08:00:00,08:00:00,8651,18,,1,,4626.09,
10149100,07:48:00,07:48:00,10742,1,,,1,0,
10149100,07:48:27,07:48:27,4205,2,,,,211.97,0
10149100,07:48:47,07:48:47,4206,3,,,,345.35,0
10149100,07:49:21,07:49:21,4207,4,,,,547.93,0
10149100,07:49:50,07:49:50,10740,5,,,,761.2,0
10149100,07:50:51,07:50:51,2317,6,,,,1137,0
10149100,07:51:10,07:51:10,2318,7,,,,1226,0
10149100,07:51:36,07:51:36,2319,8,,,,1430.45,0
10149100,07:52:01,07:52:01,2320,9,,,,1584.4,0
10149100,07:53:00,07:53:00,9957,10,,,,2049.74,
10149100,07:53:26,07:53:26,9558,11,,,,2295.48,0
10149100,07:53:52,07:53:52,704,12,,,,2542.19,0
10149100,07:54:35,07:54:35,10131,13,,,,2856.17,0
10149100,07:55:07,07:55:07,705,14,,,,3160.95,0
10149100,07:56:00,07:56:00,10449,15,,,,3662.35,
10149100,07:57:16,07:57:16,10712,16,,,,3937.24,0
10149100,07:59:04,07:59:04,8433,17,,,,4358.9,0
10149100,08:00:00,08:00:00,8651,18,,1,,4626.09,
10149110,07:48:00,07:48:00,10742,1,,,1,0,
10149110,07:48:27,07:48:27,4205,2,,,,211.97,0
10149110,07:48:47,07:48:47,4206,3,,,,345.35,0
10149110,07:49:21,07:49:21,4207,4,,,,547.93,0
10149110,07:49:50,07:49:50,10740,5,,,,761.2,0
10149110,07:50:51,07:50:51,2317,6,,,,1137,0
10149110,07:51:10,07:51:10,2318,7,,,,1226,0
10149110,07:51:36,07:51:36,2319,8,,,,1430.45,0
10149110,07:52:01,07:52:01,2320,9,,,,1584.4,0
10149110,07:53:00,07:53:00,9957,10,,,,2049.74,
10149110,07:53:26,07:53:26,9558,11,,,,2295.48,0
10149110,07:53:52,07:53:52,704,12,,,,2542.19,0
10149110,07:54:35,07:54:35,10131,13,,,,2856.17,0
10149110,07:55:07,07:55:07,705,14,,,,3160.95,0
10149110,07:56:00,07:56:00,10449,15,,,,3662.35,
10149110,07:57:16,07:57:16,10712,16,,,,3937.24,0
10149110,07:59:04,07:59:04,8433,17,,,,4358.9,0
10149110,08:00:00,08:00:00,8651,18,,1,,4626.09,
10149120,07:48:00,07:48:00,10742,1,,,1,0,
10149120,07:48:27,07:48:27,4205,2,,,,211.97,0
10149120,07:48:47,07:48:47,4206,3,,,,345.35,0
10149120,07:49:21,07:49:21,4207,4,,,,547.93,0
10149120,07:49:50,07:49:50,10740,5,,,,761.2,0
10149120,07:50:51,07:50:51,2317,6,,,,1137,0
10149120,07:51:10,07:51:10,2318,7,,,,1226,0
10149120,07:51:36,07:51:36,2319,8,,,,1430.45,0
10149120,07:52:01,07:52:01,2320,9,,,,1584.4,0
10149120,07:53:00,07:53:00,9957,10,,,,2049.74,
10149120,07:53:26,07:53:26,9558,11,,,,2295.48,0
10149120,07:53:52,07:53:52,704,12,,,,2542.19,0
10149120,07:54:35,07:54:35,10131,13,,,,2856.17,0
10149120,07:55:07,07:55:07,705,14,,,,3160.95,0
10149120,07:56:00,07:56:00,10449,15,,,,3662.35,
10149120,07:57:16,07:57:16,10712,16,,,,3937.24,0
10149120,07:59:04,07:59:04,8433,17,,,,4358.9,0
10149120,08:00:00,08:00:00,8651,18,,1,,4626.09,
10149130,07:48:00,07:48:00,10742,1,,,1,0,
10149130,07:48:27,07:48:27,4205,2,,,,211.97,0
10149130,07:48:47,07:48:47,4206,3,,,,345.35,0
10149130,07:49:21,07:49:21,4207,4,,,,547.93,0
10149130,07:49:50,07:49:50,10740,5,,,,761.2,0
10149130,07:50:51,07:50:51,2317,6,,,,1137,0
10149130,07:51:10,07:51:10,2318,7,,,,1226,0
10149130,07:51:36,07:51:36,2319,8,,,,1430.45,0
10149130,07:52:01,07:52:01,2320,9,,,,1584.4,0
10149130,07:53:00,07:53:00,9957,10,,,,2049.74,
10149130,07:53:26,07:53:26,9558,11,,,,2295.48,0
10149130,07:53:52,07:53:52,704,12,,,,2542.19,0
10149130,07:54:35,07:54:35,10131,13,,,,2856.17,0
10149130,07:55:07,07:55:07,705,14,,,,3160.95,0
10149130,07:56:00,07:56:00,10449,15,,,,3662.35,
10149130,07:57:16,07:57:16,10712,16,,,,3937.24,0
10149130,07:59:04,07:59:04,8433,17,,,,4358.9,0
10149130,08:00:00,08:00:00,8651,18,,1,,4626.09,
10337020,18:18:00,18:18:00,10742,1,,,1,0,
10337020,18:18:33,18:18:33,4205,2,,,,211.97,0
10337020,18:18:56,18:18:56,4206,3,,,,345.35,0
10337020,18:19:37,18:19:37,4207,4,,,,547.93,0
10337020,18:20:13,18:20:13,10740,5,,,,761.2,0
10337020,18:21:25,18:21:25,2317,6,,,,1137,0
10337020,18:21:48,18:21:48,2318,7,,,,1226,0
10337020,18:22:20,18:22:20,2319,8,,,,1430.45,0
10337020,18:22:49,18:22:49,2320,9,,,,1584.4,0
10337020,18:24:00,18:24:00,9957,10,,,,2049.74,
10337020,18:24:17,18:24:17,9558,11,,,,2295.48,0
10337020,18:24:34,18:24:34,704,12,,,,2542.19,0
10337020,18:25:03,18:25:03,10131,13,,,,2856.17,0
10337020,18:25:25,18:25:25,705,14,,,,3160.95,0
10337020,18:26:00,18:26:00,10449,15,,,,3662.35,
10337020,18:27:35,18:27:35,10712,16,,,,3937.24,0
10337020,18:29:50,18:29:50,8433,17,,,,4358.9,0
10337020,18:31:00,18:31:00,8651,18,,1,,4626.09,
10337030,18:18:00,18:18:00,10742,1,,,1,0,
10337030,18:18:33,18:18:33,4205,2,,,,211.97,0
10337030,18:18:56,18:18:56,4206,3,,,,345.35,0
10337030,18:19:37,18:19:37,4207,4,,,,547.93,0
10337030,18:20:13,18:20:13,10740,5,,,,761.2,0
10337030,18:21:25,18:21:25,2317,6,,,,1137,0
10337030,18:21:48,18:21:48,2318,7,,,,1226,0
10337030,18:22:20,18:22:20,2319,8,,,,1430.45,0
10337030,18:22:49,18:22:49,2320,9,,,,1584.4,0
10337030,18:24:00,18:24:00,9957,10,,,,2049.74,
10337030,18:24:17,18:24:17,9558,11,,,,2295.48,0
10337030,18:24:34,18:24:34,704,12,,,,2542.19,0
10337030,18:25:03,18:25:03,10131,13,,,,2856.17,0
10337030,18:25:25,18:25:25,705,14,,,,3160.95,0
10337030,18:26:00,18:26:00,10449,15,,,,3662.35,
10337030,18:27:35,18:27:35,10712,16,,,,3937.24,0
10337030,18:29:50,18:29:50,8433,17,,,,4358.9,0
10337030,18:31:00,18:31:00,8651,18,,1,,4626.09,
10337040,18:18:00,18:18:00,10742,1,,,1,0,
10337040,18:18:33,18:18:33,4205,2,,,,211.97,0
10337040,18:18:56,18:18:56,4206,3,,,,345.35,0
10337040,18:19:37,18:19:37,4207,4,,,,547.93,0
10337040,18:20:13,18:20:13,10740,5,,,,761.2,0
10337040,18:21:25,18:21:25,2317,6,,,,1137,0
10337040,18:21:48,18:21:48,2318,7,,,,1226,0
10337040,18:22:20,18:22:20,2319,8,,,,1430.45,0
10337040,18:22:49,18:22:49,2320,9,,,,1584.4,0
10337040,18:24:00,18:24:00,9957,10,,,,2049.74,
10337040,18:24:17,18:24:17,9558,11,,,,2295.48,0
10337040,18:24:34,18:24:34,704,12,,,,2542.19,0
10337040,18:25:03,18:25:03,10131,13,,,,2856.17,0
10337040,18:25:25,18:25:25,705,14,,,,3160.95,0
10337040,18:26:00,18:26:00,10449,15,,,,3662.35,
10337040,18:27:35,18:27:35,10712,16,,,,3937.24,0
10337040,18:29:50,18:29:50,8433,17,,,,4358.9,0
10337040,18:31:00,18:31:00,8651,18,,1,,4626.09,
10337050,18:18:00,18:18:00,10742,1,,,1,0,
10337050,18:18:33,18:18:33,4205,2,,,,211.97,0
10337050,18:18:56,18:18:56,4206,3,,,,345.35,0
10337050,18:19:37,18:19:37,4207,4,,,,547.93,0
10337050,18:20:13,18:20:13,10740,5,,,,761.2,0
10337050,18:21:25,18:21:25,2317,6,,,,1137,0
10337050,18:21:48,18:21:48,2318,7,,,,1226,0
10337050,18:22:20,18:22:20,2319,8,,,,1430.45,0
10337050,18:22:49,18:22:49,2320,9,,,,1584.4,0
10337050,18:24:00,18:24:00,9957,10,,,,2049.74,
10337050,18:24:17,18:24:17,9558,11,,,,2295.48,0
10337050,18:24:34,18:24:34,704,12,,,,2542.19,0
10337050,18:25:03,18:25:03,10131,13,,,,2856.17,0
10337050,18:25:25,18:25:25,705,14,,,,3160.95,0
10337050,18:26:00,18:26:00,10449,15,,,,3662.35,
10337050,18:27:35,18:27:35,10712,16,,,,3937.24,0
10337050,18:29:50,18:29:50,8433,17,,,,4358.9,0
10337050,18:31:00,18:31:00,8651,18,,1,,4626.09,
10337060,18:18:00,18:18:00,10742,1,,,1,0,
10337060,18:18:33,18:18:33,4205,2,,,,211.97,0
10337060,18:18:56,18:18:56,4206,3,,,,345.35,0
10337060,18:19:37,18:19:37,4207,4,,,,547.93,0
10337060,18:20:13,18:20:13,10740,5,,,,761.2,0
10337060,18:21:25,18:21:25,2317,6,,,,1137,0
10337060,18:21:48,18:21:48,2318,7,,,,1226,0
10337060,18:22:20,18:22:20,2319,8,,,,1430.45,0
10337060,18:22:49,18:22:49,2320,9,,,,1584.4,0
10337060,18:24:00,18:24:00,9957,10,,,,2049.74,
10337060,18:24:17,18:24:17,9558,11,,,,2295.48,0
10337060,18:24:34,18:24:34,704,12,,,,2542.19,0
10337060,18:25:03,18:25:03,10131,13,,,,2856.17,0
10337060,18:25:25,18:25:25,705,14,,,,3160.95,0
10337060,18:26:00,18:26:00,10449,15,,,,3662.35,
10337060,18:27:35,18:27:35,10712,16,,,,3937.24,0
10337060,18:29:50,18:29:50,8433,17,,,,4358.9,0
10337060,18:31:00,18:31:00,8651,18,,1,,4626.09,
10337080,18:18:00,18:18:00,10742,1,,,1,0,
10337080,18:18:33,18:18:33,4205,2,,,,211.97,0
10337080,18:18:56,18:18:56,4206,3,,,,345.35,0
10337080,18:19:37,18:19:37,4207,4,,,,547.93,0
10337080,18:20:13,18:20:13,10740,5,,,,761.2,0
10337080,18:21:25,18:21:25,2317,6,,,,1137,0
10337080,18:21:48,18:21:48,2318,7,,,,1226,0
10337080,18:22:20,18:22:20,2319,8,,,,1430.45,0
10337080,18:22:49,18:22:49,2320,9,,,,1584.4,0
10337080,18:24:00,18:24:00,9957,10,,,,2049.74,
10337080,18:24:17,18:24:17,9558,11,,,,2295.48,0
10337080,18:24:34,18:24:34,704,12,,,,2542.19,0
10337080,18:25:03,18:25:03,10131,13,,,,2856.17,0
10337080,18:25:25,18:25:25,705,14,,,,3160.95,0
10337080,18:26:00,18:26:00,10449,15,,,,3662.35,
10337080,18:27:35,18:27:35,10712,16,,,,3937.24,0
10337080,18:29:50,18:29:50,8433,17,,,,4358.9,0
10337080,18:31:00,18:31:00,8651,18,,1,,4626.09,
10632070,11:40:00,11:40:00,7848,1,,,1,0,
10632070,11:41:27,11:41:27,570,2,,,,786.26,0
10632070,11:42:10,11:42:10,571,3,,,,1091.57,0
10632070,11:42:35,11:42:35,10748,4,,,,1327.32,0
10632070,11:43:00,11:43:00,10742,5,,,,1578.68,
10632070,11:43:28,11:43:28,4205,6,,,,1790.49,0
10632070,11:43:50,11:43:50,4206,7,,,,1923.26,0
10632070,11:44:16,11:44:16,4207,8,,,,2126.01,0
10632070,11:44:46,11:44:46,10740,9,,,,2339.29,0
10632070,11:45:48,11:45:48,2317,10,,,,2715.09,0
10632070,11:46:08,11:46:08,2318,11,,,,2804.09,0
10632070,11:46:35,11:46:35,2319,12,,,,3008.54,0
10632070,11:47:00,11:47:00,2320,13,,,,3162.49,0
10632070,11:48:00,11:48:00,9957,14,,,,3627.85,
10632070,11:48:50,11:48:50,9558,15,,,,3873.59,0
10632070,11:49:38,11:49:38,704,16,,,,4120.3,0
10632070,11:50:55,11:50:55,10131,17,,,,4434.23,0
10632070,11:51:57,11:51:57,705,18,,,,4737.8,0
10632070,11:54:00,11:54:00,10449,19,,,,5239.21,
10632070,11:55:36,11:55:36,10712,20,,,,5514.1,0
10632070,11:57:49,11:57:49,8433,21,,,,5934.58,0
10632070,11:59:00,11:59:00,8651,22,,1,,6201.77,
11145010,18:23:00,18:23:00,10742,1,,,1,0,
11145010,18:23:27,18:23:27,4205,2,,,,211.97,0
11145010,18:23:47,18:23:47,4206,3,,,,345.35,0
11145010,18:24:21,18:24:21,4207,4,,,,547.93,0
11145010,18:24:50,18:24:50,10740,5,,,,761.2,0
11145010,18:25:51,18:25:51,2317,6,,,,1137,0
11145010,18:26:10,18:26:10,2318,7,,,,1226,0
11145010,18:26:36,18:26:36,2319,8,,,,1430.45,0
11145010,18:27:01,18:27:01,2320,9,,,,1584.4,0
11145010,18:28:00,18:28:00,9957,10,,,,2049.74,
11145010,18:28:53,18:28:53,9558,11,,,,2295.48,0
11145010,18:29:44,18:29:44,704,12,,,,2542.19,0
11145010,18:31:11,18:31:11,10131,13,,,,2856.17,0
11145010,18:32:15,18:32:15,705,14,,,,3160.95,0
11145010,18:34:00,18:34:00,10449,15,,,,3662.35,
11145010,18:35:35,18:35:35,10712,16,,,,3937.24,0
11145010,18:37:50,18:37:50,8433,17,,,,4358.9,0
11145010,18:39:00,18:39:00,8651,18,,1,,4626.09,
11364010,16:20:00,16:20:00,7848,1,,,1,0,
11364010,16:21:27,16:21:27,570,2,,,,786.26,0
11364010,16:22:10,16:22:10,571,3,,,,1091.57,0
11364010,16:22:35,16:22:35,10748,4,,,,1327.32,0
11364010,16:23:00,16:23:00,10742,5,,,,1578.68,
11364010,16:23:28,16:23:28,4205,6,,,,1790.49,0
11364010,16:23:50,16:23:50,4206,7,,,,1923.26,0
11364010,16:24:16,16:24:16,4207,8,,,,2126.01,0
11364010,16:24:46,16:24:46,10740,9,,,,2339.29,0
11364010,16:25:48,16:25:48,2317,10,,,,2715.09,0
11364010,16:26:08,16:26:08,2318,11,,,,2804.09,0
11364010,16:26:35,16:26:35,2319,12,,,,3008.54,0
11364010,16:27:00,16:27:00,2320,13,,,,3162.49,0
11364010,16:28:00,16:28:00,9957,14,,,,3627.85,
11364010,16:28:50,16:28:50,9558,15,,,,3873.59,0
11364010,16:29:38,16:29:38,704,16,,,,4120.3,0
11364010,16:30:55,16:30:55,10131,17,,,,4434.23,0
11364010,16:31:57,16:31:57,705,18,,,,4737.8,0
11364010,16:34:00,16:34:00,10449,19,,,,5239.21,
11364010,16:35:36,16:35:36,10712,20,,,,5514.1,0
11364010,16:37:49,16:37:49,8433,21,,,,5934.58,0
11364010,16:39:00,16:39:00,8651,22,,1,,6201.77,
11409090,12:48:00,12:48:00,10742,1,,,1,0,
11409090,12:48:27,12:48:27,4205,2,,,,211.97,0
11409090,12:48:47,12:48:47,4206,3,,,,345.35,0
11409090,12:49:21,12:49:21,4207,4,,,,547.93,0
11409090,12:49:50,12:49:50,10740,5,,,,761.2,0
11409090,12:50:51,12:50:51,2317,6,,,,1137,0
11409090,12:51:10,12:51:10,2318,7,,,,1226,0
11409090,12:51:36,12:51:36,2319,8,,,,1430.45,0
11409090,12:52:01,12:52:01,2320,9,,,,1584.4,0
11409090,12:53:00,12:53:00,9957,10,,,,2049.74,
11409090,12:53:26,12:53:26,9558,11,,,,2295.48,0
11409090,12:53:52,12:53:52,704,12,,,,2542.19,0
11409090,12:54:35,12:54:35,10131,13,,,,2856.17,0
11409090,12:55:07,12:55:07,705,14,,,,3160.95,0
11409090,12:56:00,12:56:00,10449,15,,,,3662.35,
11409090,12:57:35,12:57:35,10712,16,,,,3937.24,0
11409090,12:59:50,12:59:50,8433,17,,,,4358.9,0
11409090,13:01:00,13:01:00,8651,18,,1,,4626.09,
11409100,12:48:00,12:48:00,10742,1,,,1,0,
11409100,12:48:27,12:48:27,4205,2,,,,211.97,0
11409100,12:48:47,12:48:47,4206,3,,,,345.35,0
11409100,12:49:21,12:49:21,4207,4,,,,547.93,0
11409100,12:49:50,12:49:50,10740,5,,,,761.2,0
11409100,12:50:51,12:50:51,2317,6,,,,1137,0
11409100,12:51:10,12:51:10,2318,7,,,,1226,0
11409100,12:51:36,12:51:36,2319,8,,,,1430.45,0
11409100,12:52:01,12:52:01,2320,9,,,,1584.4,0
11409100,12:53:00,12:53:00,9957,10,,,,2049.74,
11409100,12:53:26,12:53:26,9558,11,,,,2295.48,0
11409100,12:53:52,12:53:52,704,12,,,,2542.19,0
11409100,12:54:35,12:54:35,10131,13,,,,2856.17,0
11409100,12:55:07,12:55:07,705,14,,,,3160.95,0
11409100,12:56:00,12:56:00,10449,15,,,,3662.35,
11409100,12:57:35,12:57:35,10712,16,,,,3937.24,0
11409100,12:59:50,12:59:50,8433,17,,,,4358.9,0
11409100,13:01:00,13:01:00,8651,18,,1,,4626.09,
11409110,12:48:00,12:48:00,10742,1,,,1,0,
11409110,12:48:27,12:48:27,4205,2,,,,211.97,0
11409110,12:48:47,12:48:47,4206,3,,,,345.35,0
11409110,12:49:21,12:49:21,4207,4,,,,547.93,0
11409110,12:49:50,12:49:50,10740,5,,,,761.2,0
11409110,12:50:51,12:50:51,2317,6,,,,1137,0
11409110,12:51:10,12:51:10,2318,7,,,,1226,0
11409110,12:51:36,12:51:36,2319,8,,,,1430.45,0
11409110,12:52:01,12:52:01,2320,9,,,,1584.4,0
11409110,12:53:00,12:53:00,9957,10,,,,2049.74,
11409110,12:53:26,12:53:26,9558,11,,,,2295.48,0
11409110,12:53:52,12:53:52,704,12,,,,2542.19,0
11409110,12:54:35,12:54:35,10131,13,,,,2856.17,0
11409110,12:55:07,12:55:07,705,14,,,,3160.95,0
11409110,12:56:00,12:56:00,10449,15,,,,3662.35,
11409110,12:57:35,12:57:35,10712,16,,,,3937.24,0
11409110,12:59:50,12:59:50,8433,17,,,,4358.9,0
11409110,13:01:00,13:01:00,8651,18,,1,,4626.09,
11409120,12:48:00,12:48:00,10742,1,,,1,0,
11409120,12:48:27,12:48:27,4205,2,,,,211.97,0
11409120,12:48:47,12:48:47,4206,3,,,,345.35,0
11409120,12:49:21,12:49:21,4207,4,,,,547.93,0
11409120,12:49:50,12:49:50,10740,5,,,,761.2,0
11409120,12:50:51,12:50:51,2317,6,,,,1137,0
11409120,12:51:10,12:51:10,2318,7,,,,1226,0
11409120,12:51:36,12:51:36,2319,8,,,,1430.45,0
11409120,12:52:01,12:52:01,2320,9,,,,1584.4,0
11409120,12:53:00,12:53:00,9957,10,,,,2049.74,
11409120,12:53:26,12:53:26,9558,11,,,,2295.48,0
11409120,12:53:52,12:53:52,704,12,,,,2542.19,0
11409120,12:54:35,12:54:35,10131,13,,,,2856.17,0
11409120,12:55:07,12:55:07,705,14,,,,3160.95,0
11409120,12:56:00,12:56:00,10449,15,,,,3662.35,
11409120,12:57:35,12:57:35,10712,16,,,,3937.24,0
11409120,12:59:50,12:59:50,8433,17,,,,4358.9,0
11409120,13:01:00,13:01:00,8651,18,,1,,4626.09,
11409130,12:48:00,12:48:00,10742,1,,,1,0,
11409130,12:48:27,12:48:27,4205,2,,,,211.97,0
11409130,12:48:47,12:48:47,4206,3,,,,345.35,0
11409130,12:49:21,12:49:21,4207,4,,,,547.93,0
11409130,12:49:50,12:49:50,10740,5,,,,761.2,0
11409130,12:50:51,12:50:51,2317,6,,,,1137,0
11409130,12:51:10,12:51:10,2318,7,,,,1226,0
11409130,12:51:36,12:51:36,2319,8,,,,1430.45,0
11409130,12:52:01,12:52:01,2320,9,,,,1584.4,0
11409130,12:53:00,12:53:00,9957,10,,,,2049.74,
11409130,12:53:26,12:53:26,9558,11,,,,2295.48,0
11409130,12:53:52,12:53:52,704,12,,,,2542.19,0
11409130,12:54:35,12:54:35,10131,13,,,,2856.17,0
11409130,12:55:07,12:55:07,705,14,,,,3160.95,0
11409130,12:56:00,12:56:00,10449,15,,,,3662.35,
11409130,12:57:35,12:57:35,10712,16,,,,3937.24,0
11409130,12:59:50,12:59:50,8433,17,,,,4358.9,0
11409130,13:01:00,13:01:00,8651,18,,1,,4626.09,
11612090,08:16:00,08:16:00,10742,1,,,1,0,
11612090,08:16:33,08:16:33,4205,2,,,,211.97,0
11612090,08:16:56,08:16:56,4206,3,,,,345.35,0
11612090,08:17:37,08:17:37,4207,4,,,,547.93,0
11612090,08:18:13,08:18:13,10740,5,,,,761.2,0
11612090,08:19:25,08:19:25,2317,6,,,,1137,0
11612090,08:19:48,08:19:48,2318,7,,,,1226,0
11612090,08:20:20,08:20:20,2319,8,,,,1430.45,0
11612090,08:20:49,08:20:49,2320,9,,,,1584.4,0
11612090,08:22:00,08:22:00,9957,10,,,,2049.74,
11612090,08:22:26,08:22:26,9558,11,,,,2295.48,0
11612090,08:22:52,08:22:52,704,12,,,,2542.19,0
11612090,08:23:35,08:23:35,10131,13,,,,2856.17,0
11612090,08:24:07,08:24:07,705,14,,,,3160.95,0
11612090,08:25:00,08:25:00,10449,15,,,,3662.35,
11612090,08:26:54,08:26:54,10712,16,,,,3937.24,0
11612090,08:29:36,08:29:36,8433,17,,,,4358.9,0
11612090,08:31:00,08:31:00,8651,18,,1,,4626.09,
11612100,08:16:00,08:16:00,10742,1,,,1,0,
11612100,08:16:33,08:16:33,4205,2,,,,211.97,0
11612100,08:16:56,08:16:56,4206,3,,,,345.35,0
11612100,08:17:37,08:17:37,4207,4,,,,547.93,0
11612100,08:18:13,08:18:13,10740,5,,,,761.2,0
11612100,08:19:25,08:19:25,2317,6,,,,1137,0
11612100,08:19:48,08:19:48,2318,7,,,,1226,0
11612100,08:20:20,08:20:20,2319,8,,,,1430.45,0
11612100,08:20:49,08:20:49,2320,9,,,,1584.4,0
11612100,08:22:00,08:22:00,9957,10,,,,2049.74,
11612100,08:22:26,08:22:26,9558,11,,,,2295.48,0
11612100,08:22:52,08:22:52,704,12,,,,2542.19,0
11612100,08:23:35,08:23:35,10131,13,,,,2856.17,0
11612100,08:24:07,08:24:07,705,14,,,,3160.95,0
11612100,08:25:00,08:25:00,10449,15,,,,3662.35,
11612100,08:26:54,08:26:54,10712,16,,,,3937.24,0
11612100,08:29:36,08:29:36,8433,17,,,,4358.9,0
11612100,08:31:00,08:31:00,8651,18,,1,,4626.09,
11612110,08:16:00,08:16:00,10742,1,,,1,0,
11612110,08:16:33,08:16:33,4205,2,,,,211.97,0
11612110,08:16:56,08:16:56,4206,3,,,,345.35,0
11612110,08:17:37,08:17:37,4207,4,,,,547.93,0
11612110,08:18:13,08:18:13,10740,5,,,,761.2,0
11612110,08:19:25,08:19:25,2317,6,,,,1137,0
11612110,08:19:48,08:19:48,2318,7,,,,1226,0
11612110,08:20:20,08:20:20,2319,8,,,,1430.45,0
11612110,08:20:49,08:20:49,2320,9,,,,1584.4,0
11612110,08:22:00,08:22:00,9957,10,,,,2049.74,
11612110,08:22:26,08:22:26,9558,11,,,,2295.48,0
11612110,08:22:52,08:22:52,704,12,,,,2542.19,0
11612110,08:23:35,08:23:35,10131,13,,,,2856.17,0
11612110,08:24:07,08:24:07,705,14,,,,3160.95,0
11612110,08:25:00,08:25:00,10449,15,,,,3662.35,
11612110,08:26:54,08:26:54,10712,16,,,,3937.24,0
11612110,08:29:36,08:29:36,8433,17,,,,4358.9,0
11612110,08:31:00,08:31:00,8651,18,,1,,4626.09,
11612120,08:16:00,08:16:00,10742,1,,,1,0,
11612120,08:16:33,08:16:33,4205,2,,,,211.97,0
11612120,08:16:56,08:16:56,4206,3,,,,345.35,0
11612120,08:17:37,08:17:37,4207,4,,,,547.93,0
11612120,08:18:13,08:18:13,10740,5,,,,761.2,0
11612120,08:19:25,08:19:25,2317,6,,,,1137,0
11612120,08:19:48,08:19:48,2318,7,,,,1226,0
11612120,08:20:20,08:20:20,2319,8,,,,1430.45,0
11612120,08:20:49,08:20:49,2320,9,,,,1584.4,0
11612120,08:22:00,08:22:00,9957,10,,,,2049.74,
11612120,08:22:26,08:22:26,9558,11,,,,2295.48,0
11612120,08:22:52,08:22:52,704,12,,,,2542.19,0
11612120,08:23:35,08:23:35,10131,13,,,,2856.17,0
11612120,08:24:07,08:24:07,705,14,,,,3160.95,0
11612120,08:25:00,08:25:00,10449,15,,,,3662.35,
11612120,08:26:54,08:26:54,10712,16,,,,3937.24,0
11612120,08:29:36,08:29:36,8433,17,,,,4358.9,0
11612120,08:31:00,08:31:00,8651,18,,1,,4626.09,
11612130,08:16:00,08:16:00,10742,1,,,1,0,
11612130,08:16:33,08:16:33,4205,2,,,,211.97,0
11612130,08:16:56,08:16:56,4206,3,,,,345.35,0
11612130,08:17:37,08:17:37,4207,4,,,,547.93,0
11612130,08:18:13,08:18:13,10740,5,,,,761.2,0
11612130,08:19:25,08:19:25,2317,6,,,,1137,0
11612130,08:19:48,08:19:48,2318,7,,,,1226,0
11612130,08:20:20,08:20:20,2319,8,,,,1430.45,0
11612130,08:20:49,08:20:49,2320,9,,,,1584.4,0
11612130,08:22:00,08:22:00,9957,10,,,,2049.74,
11612130,08:22:26,08:22:26,9558,11,,,,2295.48,0
11612130,08:22:52,08:22:52,704,12,,,,2542.19,0
11612130,08:23:35,08:23:35,10131,13,,,,2856.17,0
11612130,08:24:07,08:24:07,705,14,,,,3160.95,0
11612130,08:25:00,08:25:00,10449,15,,,,3662.35,
11612130,08:26:54,08:26:54,10712,16,,,,3937.24,0
11612130,08:29:36,08:29:36,8433,17,,,,4358.9,0
11612130,08:31:00,08:31:00,8651,18,,1,,4626.09,
1171090,11:17:00,11:17:00,10742,1,,,1,0,
1171090,11:17:27,11:17:27,4205,2,,,,211.97,0
1171090,11:17:47,11:17:47,4206,3,,,,345.35,0
1171090,11:18:21,11:18:21,4207,4,,,,547.93,0
1171090,11:18:50,11:18:50,10740,5,,,,761.2,0
1171090,11:19:51,11:19:51,2317,6,,,,1137,0
1171090,11:20:10,11:20:10,2318,7,,,,1226,0
1171090,11:20:36,11:20:36,2319,8,,,,1430.45,0
1171090,11:21:01,11:21:01,2320,9,,,,1584.4,0
1171090,11:22:00,11:22:00,9957,10,,,,2049.74,
1171090,11:22:26,11:22:26,9558,11,,,,2295.48,0
1171090,11:22:52,11:22:52,704,12,,,,2542.19,0
1171090,11:23:35,11:23:35,10131,13,,,,2856.17,0
1171090,11:24:07,11:24:07,705,14,,,,3160.95,0
1171090,11:25:00,11:25:00,10449,15,,,,3662.35,
1171090,11:26:35,11:26:35,10712,16,,,,3937.24,0
1171090,11:28:50,11:28:50,8433,17,,,,4358.9,0
1171090,11:30:00,11:30:00,8651,18,,1,,4626.09,
1171100,11:17:00,11:17:00,10742,1,,,1,0,
1171100,11:17:27,11:17:27,4205,2,,,,211.97,0
1171100,11:17:47,11:17:47,4206,3,,,,345.35,0
1171100,11:18:21,11:18:21,4207,4,,,,547.93,0
1171100,11:18:50,11:18:50,10740,5,,,,761.2,0
1171100,11:19:51,11:19:51,2317,6,,,,1137,0
1171100,11:20:10,11:20:10,2318,7,,,,1226,0
1171100,11:20:36,11:20:36,2319,8,,,,1430.45,0
1171100,11:21:01,11:21:01,2320,9,,,,1584.4,0
1171100,11:22:00,11:22:00,9957,10,,,,2049.74,
1171100,11:22:26,11:22:26,9558,11,,,,2295.48,0
1171100,11:22:52,11:22:52,704,12,,,,2542.19,0
1171100,11:23:35,11:23:35,10131,13,,,,2856.17,0
1171100,11:24:07,11:24:07,705,14,,,,3160.95,0
1171100,11:25:00,11:25:00,10449,15,,,,3662.35,
1171100,11:26:35,11:26:35,10712,16,,,,3937.24,0
1171100,11:28:50,11:28:50,8433,17,,,,4358.9,0
1171100,11:30:00,11:30:00,8651,18,,1,,4626.09,
1171110,11:17:00,11:17:00,10742,1,,,1,0,
1171110,11:17:27,11:17:27,4205,2,,,,211.97,0
1171110,11:17:47,11:17:47,4206,3,,,,345.35,0
1171110,11:18:21,11:18:21,4207,4,,,,547.93,0
1171110,11:18:50,11:18:50,10740,5,,,,761.2,0
1171110,11:19:51,11:19:51,2317,6,,,,1137,0
1171110,11:20:10,11:20:10,2318,7,,,,1226,0
1171110,11:20:36,11:20:36,2319,8,,,,1430.45,0
1171110,11:21:01,11:21:01,2320,9,,,,1584.4,0
1171110,11:22:00,11:22:00,9957,10,,,,2049.74,
1171110,11:22:26,11:22:26,9558,11,,,,2295.48,0
1171110,11:22:52,11:22:52,704,12,,,,2542.19,0
1171110,11:23:35,11:23:35,10131,13,,,,2856.17,0
1171110,11:24:07,11:24:07,705,14,,,,3160.95,0
1171110,11:25:00,11:25:00,10449,15,,,,3662.35,
1171110,11:26:35,11:26:35,10712,16,,,,3937.24,0
1171110,11:28:50,11:28:50,8433,17,,,,4358.9,0
1171110,11:30:00,11:30:00,8651,18,,1,,4626.09,
1171120,11:17:00,11:17:00,10742,1,,,1,0,
1171120,11:17:27,11:17:27,4205,2,,,,211.97,0
1171120,11:17:47,11:17:47,4206,3,,,,345.35,0
1171120,11:18:21,11:18:21,4207,4,,,,547.93,0
1171120,11:18:50,11:18:50,10740,5,,,,761.2,0
1171120,11:19:51,11:19:51,2317,6,,,,1137,0
1171120,11:20:10,11:20:10,2318,7,,,,1226,0
1171120,11:20:36,11:20:36,2319,8,,,,1430.45,0
1171120,11:21:01,11:21:01,2320,9,,,,1584.4,0
1171120,11:22:00,11:22:00,9957,10,,,,2049.74,
1171120,11:22:26,11:22:26,9558,11,,,,2295.48,0
1171120,11:22:52,11:22:52,704,12,,,,2542.19,0
1171120,11:23:35,11:23:35,10131,13,,,,2856.17,0
1171120,11:24:07,11:24:07,705,14,,,,3160.95,0
1171120,11:25:00,11:25:00,10449,15,,,,3662.35,
1171120,11:26:35,11:26:35,10712,16,,,,3937.24,0
1171120,11:28:50,11:28:50,8433,17,,,,4358.9,0
1171120,11:30:00,11:30:00,8651,18,,1,,4626.09,
1171130,11:17:00,11:17:00,10742,1,,,1,0,
1171130,11:17:27,11:17:27,4205,2,,,,211.97,0
1171130,11:17:47,11:17:47,4206,3,,,,345.35,0
1171130,11:18:21,11:18:21,4207,4,,,,547.93,0
1171130,11:18:50,11:18:50,10740,5,,,,761.2,0
1171130,11:19:51,11:19:51,2317,6,,,,1137,0
1171130,11:20:10,11:20:10,2318,7,,,,1226,0
1171130,11:20:36,11:20:36,2319,8,,,,1430.45,0
1171130,11:21:01,11:21:01,2320,9,,,,1584.4,0
1171130,11:22:00,11:22:00,9957,10,,,,2049.74,
1171130,11:22:26,11:22:26,9558,11,,,,2295.48,0
1171130,11:22:52,11:22:52,704,12,,,,2542.19,0
1171130,11:23:35,11:23:35,10131,13,,,,2856.17,0
1171130,11:24:07,11:24:07,705,14,,,,3160.95,0
1171130,11:25:00,11:25:00,10449,15,,,,3662.35,
1171130,11:26:35,11:26:35,10712,16,,,,3937.24,0
1171130,11:28:50,11:28:50,8433,17,,,,4358.9,0
1171130,11:30:00,11:30:00,8651,18,,1,,4626.09,
11820090,17:17:00,17:17:00,10742,1,,,1,0,
11820090,17:17:38,17:17:38,4205,2,,,,211.97,0
11820090,17:18:06,17:18:06,4206,3,,,,345.35,0
11820090,17:18:54,17:18:54,4207,4,,,,547.93,0
11820090,17:19:35,17:19:35,10740,5,,,,761.2,0
11820090,17:20:59,17:20:59,2317,6,,,,1137,0
11820090,17:21:27,17:21:27,2318,7,,,,1226,0
11820090,17:22:03,17:22:03,2319,8,,,,1430.45,0
11820090,17:22:37,17:22:37,2320,9,,,,1584.4,0
11820090,17:24:00,17:24:00,9957,10,,,,2049.74,
11820090,17:24:35,17:24:35,9558,11,,,,2295.48,0
11820090,17:25:09,17:25:09,704,12,,,,2542.19,0
11820090,17:26:07,17:26:07,10131,13,,,,2856.17,0
11820090,17:26:50,17:26:50,705,14,,,,3160.95,0
11820090,17:28:00,17:28:00,10449,15,,,,3662.35,
11820090,17:29:54,17:29:54,10712,16,,,,3937.24,0
11820090,17:32:36,17:32:36,8433,17,,,,4358.9,0
11820090,17:34:00,17:34:00,8651,18,,1,,4626.09,
11820100,17:17:00,17:17:00,10742,1,,,1,0,
11820100,17:17:38,17:17:38,4205,2,,,,211.97,0
11820100,17:18:06,17:18:06,4206,3,,,,345.35,0
11820100,17:18:54,17:18:54,4207,4,,,,547.93,0
11820100,17:19:35,17:19:35,10740,5,,,,761.2,0
11820100,17:20:59,17:20:59,2317,6,,,,1137,0
11820100,17:21:27,17:21:27,2318,7,,,,1226,0
11820100,17:22:03,17:22:03,2319,8,,,,1430.45,0
11820100,17:22:37,17:22:37,2320,9,,,,1584.4,0
11820100,17:24:00,17:24:00,9957,10,,,,2049.74,
11820100,17:24:35,17:24:35,9558,11,,,,2295.48,0
11820100,17:25:09,17:25:09,704,12,,,,2542.19,0
11820100,17:26:07,17:26:07,10131,13,,,,2856.17,0
11820100,17:26:50,17:26:50,705,14,,,,3160.95,0
11820100,17:28:00,17:28:00,10449,15,,,,3662.35,
11820100,17:29:54,17:29:54,10712,16,,,,3937.24,0
11820100,17:32:36,17:32:36,8433,17,,,,4358.9,0
11820100,17:34:00,17:34:00,8651,18,,1,,4626.09,
11820110,17:17:00,17:17:00,10742,1,,,1,0,
11820110,17:17:38,17:17:38,4205,2,,,,211.97,0
11820110,17:18:06,17:18:06,4206,3,,,,345.35,0
11820110,17:18:54,17:18:54,4207,4,,,,547.93,0
11820110,17:19:35,17:19:35,10740,5,,,,761.2,0
11820110,17:20:59,17:20:59,2317,6,,,,1137,0
11820110,17:21:27,17:21:27,2318,7,,,,1226,0
11820110,17:22:03,17:22:03,2319,8,,,,1430.45,0
11820110,17:22:37,17:22:37,2320,9,,,,1584.4,0
11820110,17:24:00,17:24:00,9957,10,,,,2049.74,
11820110,17:24:35,17:24:35,9558,11,,,,2295.48,0
11820110,17:25:09,17:25:09,704,12,,,,2542.19,0
11820110,17:26:07,17:26:07,10131,13,,,,2856.17,0
11820110,17:26:50,17:26:50,705,14,,,,3160.95,0
11820110,17:28:00,17:28:00,10449,15,,,,3662.35,
11820110,17:29:54,17:29:54,10712,16,,,,3937.24,0
11820110,17:32:36,17:32:36,8433,17,,,,4358.9,0
11820110,17:34:00,17:34:00,8651,18,,1,,4626.09,
11820120,17:17:00,17:17:00,10742,1,,,1,0,
11820120,17:17:38,17:17:38,4205,2,,,,211.97,0
11820120,17:18:06,17:18:06,4206,3,,,,345.35,0
11820120,17:18:54,17:18:54,4207,4,,,,547.93,0
11820120,17:19:35,17:19:35,10740,5,,,,761.2,0
11820120,17:20:59,17:20:59,2317,6,,,,1137,0
11820120,17:21:27,17:21:27,2318,7,,,,1226,0
11820120,17:22:03,17:22:03,2319,8,,,,1430.45,0
11820120,17:22:37,17:22:37,2320,9,,,,1584.4,0
11820120,17:24:00,17:24:00,9957,10,,,,2049.74,
11820120,17:24:35,17:24:35,9558,11,,,,2295.48,0
11820120,17:25:09,17:25:09,704,12,,,,2542.19,0
11820120,17:26:07,17:26:07,10131,13,,,,2856.17,0
11820120,17:26:50,17:26:50,705,14,,,,3160.95,0
11820120,17:28:00,17:28:00,10449,15,,,,3662.35,
11820120,17:29:54,17:29:54,10712,16,,,,3937.24,0
11820120,17:32:36,17:32:36,8433,17,,,,4358.9,0
11820120,17:34:00,17:34:00,8651,18,,1,,4626.09,
11820130,17:17:00,17:17:00,10742,1,,,1,0,
11820130,17:17:38,17:17:38,4205,2,,,,211.97,0
11820130,17:18:06,17:18:06,4206,3,,,,345.35,0
11820130,17:18:54,17:18:54,4207,4,,,,547.93,0
11820130,17:19:35,17:19:35,10740,5,,,,761.2,0
11820130,17:20:59,17:20:59,2317,6,,,,1137,0
11820130,17:21:27,17:21:27,2318,7,,,,1226,0
11820130,17:22:03,17:22:03,2319,8,,,,1430.45,0
11820130,17:22:37,17:22:37,2320,9,,,,1584.4,0
11820130,17:24:00,17:24:00,9957,10,,,,2049.74,
11820130,17:24:35,17:24:35,9558,11,,,,2295.48,0
11820130,17:25:09,17:25:09,704,12,,,,2542.19,0
11820130,17:26:07,17:26:07,10131,13,,,,2856.17,0
11820130,17:26:50,17:26:50,705,14,,,,3160.95,0
11820130,17:28:00,17:28:00,10449,15,,,,3662.35,
11820130,17:29:54,17:29:54,10712,16,,,,3937.24,0
11820130,17:32:36,17:32:36,8433,17,,,,4358.9,0
11820130,17:34:00,17:34:00,8651,18,,1,,4626.09,
11830020,17:17:00,17:17:00,10742,1,,,1,0,
11830020,17:17:38,17:17:38,4205,2,,,,211.97,0
11830020,17:18:06,17:18:06,4206,3,,,,345.35,0
11830020,17:18:54,17:18:54,4207,4,,,,547.93,0
11830020,17:19:35,17:19:35,10740,5,,,,761.2,0
11830020,17:20:59,17:20:59,2317,6,,,,1137,0
11830020,17:21:27,17:21:27,2318,7,,,,1226,0
11830020,17:22:03,17:22:03,2319,8,,,,1430.45,0
11830020,17:22:37,17:22:37,2320,9,,,,1584.4,0
11830020,17:24:00,17:24:00,9957,10,,,,2049.74,
11830020,17:24:35,17:24:35,9558,11,,,,2295.48,0
11830020,17:25:09,17:25:09,704,12,,,,2542.19,0
11830020,17:26:07,17:26:07,10131,13,,,,2856.17,0
11830020,17:26:50,17:26:50,705,14,,,,3160.95,0
11830020,17:28:00,17:28:00,10449,15,,,,3662.35,
11830020,17:29:54,17:29:54,10712,16,,,,3937.24,0
11830020,17:32:36,17:32:36,8433,17,,,,4358.9,0
11830020,17:34:00,17:34:00,8651,18,,1,,4626.09,
11830030,17:17:00,17:17:00,10742,1,,,1,0,
11830030,17:17:38,17:17:38,4205,2,,,,211.97,0
11830030,17:18:06,17:18:06,4206,3,,,,345.35,0
11830030,17:18:54,17:18:54,4207,4,,,,547.93,0
11830030,17:19:35,17:19:35,10740,5,,,,761.2,0
11830030,17:20:59,17:20:59,2317,6,,,,1137,0
11830030,17:21:27,17:21:27,2318,7,,,,1226,0
11830030,17:22:03,17:22:03,2319,8,,,,1430.45,0
11830030,17:22:37,17:22:37,2320,9,,,,1584.4,0
11830030,17:24:00,17:24:00,9957,10,,,,2049.74,
11830030,17:24:35,17:24:35,9558,11,,,,2295.48,0
11830030,17:25:09,17:25:09,704,12,,,,2542.19,0
11830030,17:26:07,17:26:07,10131,13,,,,2856.17,0
11830030,17:26:50,17:26:50,705,14,,,,3160.95,0
11830030,17:28:00,17:28:00,10449,15,,,,3662.35,
11830030,17:29:54,17:29:54,10712,16,,,,3937.24,0
11830030,17:32:36,17:32:36,8433,17,,,,4358.9,0
11830030,17:34:00,17:34:00,8651,18,,1,,4626.09,
11830040,17:17:00,17:17:00,10742,1,,,1,0,
11830040,17:17:38,17:17:38,4205,2,,,,211.97,0
11830040,17:18:06,17:18:06,4206,3,,,,345.35,0
11830040,17:18:54,17:18:54,4207,4,,,,547.93,0
11830040,17:19:35,17:19:35,10740,5,,,,761.2,0
11830040,17:20:59,17:20:59,2317,6,,,,1137,0
11830040,17:21:27,17:21:27,2318,7,,,,1226,0
11830040,17:22:03,17:22:03,2319,8,,,,1430.45,0
11830040,17:22:37,17:22:37,2320,9,,,,1584.4,0
11830040,17:24:00,17:24:00,9957,10,,,,2049.74,
11830040,17:24:35,17:24:35,9558,11,,,,2295.48,0
11830040,17:25:09,17:25:09,704,12,,,,2542.19,0
11830040,17:26:07,17:26:07,10131,13,,,,2856.17,0
11830040,17:26:50,17:26:50,705,14,,,,3160.95,0
11830040,17:28:00,17:28:00,10449,15,,,,3662.35,
11830040,17:29:54,17:29:54,10712,16,,,,3937.24,0
11830040,17:32:36,17:32:36,8433,17,,,,4358.9,0
11830040,17:34:00,17:34:00,8651,18,,1,,4626.09,
11830050,17:17:00,17:17:00,10742,1,,,1,0,
11830050,17:17:38,17:17:38,4205,2,,,,211.97,0
11830050,17:18:06,17:18:06,4206,3,,,,345.35,0
11830050,17:18:54,17:18:54,4207,4,,,,547.93,0
11830050,17:19:35,17:19:35,10740,5,,,,761.2,0
11830050,17:20:59,17:20:59,2317,6,,,,1137,0
11830050,17:21:27,17:21:27,2318,7,,,,1226,0
11830050,17:22:03,17:22:03,2319,8,,,,1430.45,0
11830050,17:22:37,17:22:37,2320,9,,,,1584.4,0
11830050,17:24:00,17:24:00,9957,10,,,,2049.74,
11830050,17:24:35,17:24:35,9558,11,,,,2295.48,0
11830050,17:25:09,17:25:09,704,12,,,,2542.19,0
11830050,17:26:07,17:26:07,10131,13,,,,2856.17,0
11830050,17:26:50,17:26:50,705,14,,,,3160.95,0
11830050,17:28:00,17:28:00,10449,15,,,,3662.35,
11830050,17:29:54,17:29:54,10712,16,,,,3937.24,0
11830050,17:32:36,17:32:36,8433,17,,,,4358.9,0
11830050,17:34:00,17:34:00,8651,18,,1,,4626.09,
11830060,17:17:00,17:17:00,10742,1,,,1,0,
11830060,17:17:38,17:17:38,4205,2,,,,211.97,0
11830060,17:18:06,17:18:06,4206,3,,,,345.35,0
11830060,17:18:54,17:18:54,4207,4,,,,547.93,0
11830060,17:19:35,17:19:35,10740,5,,,,761.2,0
11830060,17:20:59,17:20:59,2317,6,,,,1137,0
11830060,17:21:27,17:21:27,2318,7,,,,1226,0
11830060,17:22:03,17:22:03,2319,8,,,,1430.45,0
11830060,17:22:37,17:22:37,2320,9,,,,1584.4,0
11830060,17:24:00,17:24:00,9957,10,,,,2049.74,
11830060,17:24:35,17:24:35,9558,11,,,,2295.48,0
11830060,17:25:09,17:25:09,704,12,,,,2542.19,0
11830060,17:26:07,17:26:07,10131,13,,,,2856.17,0
11830060,17:26:50,17:26:50,705,14,,,,3160.95,0
11830060,17:28:00,17:28:00,10449,15,,,,3662.35,
11830060,17:29:54,17:29:54,10712,16,,,,3937.24,0
11830060,17:32:36,17:32:36,8433,17,,,,4358.9,0
11830060,17:34:00,17:34:00,8651,18,,1,,4626.09,
11830080,17:17:00,17:17:00,10742,1,,,1,0,
11830080,17:17:38,17:17:38,4205,2,,,,211.97,0
11830080,17:18:06,17:18:06,4206,3,,,,345.35,0
11830080,17:18:54,17:18:54,4207,4,,,,547.93,0
11830080,17:19:35,17:19:35,10740,5,,,,761.2,0
11830080,17:20:59,17:20:59,2317,6,,,,1137,0
11830080,17:21:27,17:21:27,2318,7,,,,1226,0
11830080,17:22:03,17:22:03,2319,8,,,,1430.45,0
11830080,17:22:37,17:22:37,2320,9,,,,1584.4,0
11830080,17:24:00,17:24:00,9957,10,,,,2049.74,
11830080,17:24:35,17:24:35,9558,11,,,,2295.48,0
11830080,17:25:09,17:25:09,704,12,,,,2542.19,0
11830080,17:26:07,17:26:07,10131,13,,,,2856.17,0
11830080,17:26:50,17:26:50,705,14,,,,3160.95,0
11830080,17:28:00,17:28:00,10449,15,,,,3662.35,
11830080,17:29:54,17:29:54,10712,16,,,,3937.24,0
11830080,17:32:36,17:32:36,8433,17,,,,4358.9,0
11830080,17:34:00,17:34:00,8651,18,,1,,4626.09,
12201090,19:18:00,19:18:00,10742,1,,,1,0,
12201090,19:18:27,19:18:27,4205,2,,,,211.97,0
12201090,19:18:47,19:18:47,4206,3,,,,345.35,0
12201090,19:19:21,19:19:21,4207,4,,,,547.93,0
12201090,19:19:50,19:19:50,10740,5,,,,761.2,0
12201090,19:20:51,19:20:51,2317,6,,,,1137,0
12201090,19:21:10,19:21:10,2318,7,,,,1226,0
12201090,19:21:36,19:21:36,2319,8,,,,1430.45,0
12201090,19:22:01,19:22:01,2320,9,,,,1584.4,0
12201090,19:23:00,19:23:00,9957,10,,,,2049.74,
12201090,19:23:26,19:23:26,9558,11,,,,2295.48,0
12201090,19:23:52,19:23:52,704,12,,,,2542.19,0
12201090,19:24:35,19:24:35,10131,13,,,,2856.17,0
12201090,19:25:07,19:25:07,705,14,,,,3160.95,0
12201090,19:26:00,19:26:00,10449,15,,,,3662.35,
12201090,19:27:16,19:27:16,10712,16,,,,3937.24,0
12201090,19:29:04,19:29:04,8433,17,,,,4358.9,0
12201090,19:30:00,19:30:00,8651,18,,1,,4626.09,
12201100,19:18:00,19:18:00,10742,1,,,1,0,
12201100,19:18:27,19:18:27,4205,2,,,,211.97,0
12201100,19:18:47,19:18:47,4206,3,,,,345.35,0
12201100,19:19:21,19:19:21,4207,4,,,,547.93,0
12201100,19:19:50,19:19:50,10740,5,,,,761.2,0
12201100,19:20:51,19:20:51,2317,6,,,,1137,0
12201100,19:21:10,19:21:10,2318,7,,,,1226,0
12201100,19:21:36,19:21:36,2319,8,,,,1430.45,0
12201100,19:22:01,19:22:01,2320,9,,,,1584.4,0
12201100,19:23:00,19:23:00,9957,10,,,,2049.74,
12201100,19:23:26,19:23:26,9558,11,,,,2295.48,0
12201100,19:23:52,19:23:52,704,12,,,,2542.19,0
12201100,19:24:35,19:24:35,10131,13,,,,2856.17,0
12201100,19:25:07,19:25:07,705,14,,,,3160.95,0
12201100,19:26:00,19:26:00,10449,15,,,,3662.35,
12201100,19:27:16,19:27:16,10712,16,,,,3937.24,0
12201100,19:29:04,19:29:04,8433,17,,,,4358.9,0
12201100,19:30:00,19:30:00,8651,18,,1,,4626.09,
12201110,19:18:00,19:18:00,10742,1,,,1,0,
12201110,19:18:27,19:18:27,4205,2,,,,211.97,0
12201110,19:18:47,19:18:47,4206,3,,,,345.35,0
12201110,19:19:21,19:19:21,4207,4,,,,547.93,0
12201110,19:19:50,19:19:50,10740,5,,,,761.2,0
12201110,19:20:51,19:20:51,2317,6,,,,1137,0
12201110,19:21:10,19:21:10,2318,7,,,,1226,0
12201110,19:21:36,19:21:36,2319,8,,,,1430.45,0
12201110,19:22:01,19:22:01,2320,9,,,,1584.4,0
12201110,19:23:00,19:23:00,9957,10,,,,2049.74,
12201110,19:23:26,19:23:26,9558,11,,,,2295.48,0
12201110,19:23:52,19:23:52,704,12,,,,2542.19,0
12201110,19:24:35,19:24:35,10131,13,,,,2856.17,0
12201110,19:25:07,19:25:07,705,14,,,,3160.95,0
12201110,19:26:00,19:26:00,10449,15,,,,3662.35,
12201110,19:27:16,19:27:16,10712,16,,,,3937.24,0
12201110,19:29:04,19:29:04,8433,17,,,,4358.9,0
12201110,19:30:00,19:30:00,8651,18,,1,,4626.09,
12201120,19:18:00,19:18:00,10742,1,,,1,0,
12201120,19:18:27,19:18:27,4205,2,,,,211.97,0
12201120,19:18:47,19:18:47,4206,3,,,,345.35,0
12201120,19:19:21,19:19:21,4207,4,,,,547.93,0
12201120,19:19:50,19:19:50,10740,5,,,,761.2,0
12201120,19:20:51,19:20:51,2317,6,,,,1137,0
12201120,19:21:10,19:21:10,2318,7,,,,1226,0
12201120,19:21:36,19:21:36,2319,8,,,,1430.45,0
12201120,19:22:01,19:22:01,2320,9,,,,1584.4,0
12201120,19:23:00,19:23:00,9957,10,,,,2049.74,
12201120,19:23:26,19:23:26,9558,11,,,,2295.48,0
12201120,19:23:52,19:23:52,704,12,,,,2542.19,0
12201120,19:24:35,19:24:35,10131,13,,,,2856.17,0
12201120,19:25:07,19:25:07,705,14,,,,3160.95,0
12201120,19:26:00,19:26:00,10449,15,,,,3662.35,
12201120,19:27:16,19:27:16,10712,16,,,,3937.24,0
12201120,19:29:04,19:29:04,8433,17,,,,4358.9,0
12201120,19:30:00,19:30:00,8651,18,,1,,4626.09,
12201130,19:18:00,19:18:00,10742,1,,,1,0,
12201130,19:18:27,19:18:27,4205,2,,,,211.97,0
12201130,19:18:47,19:18:47,4206,3,,,,345.35,0
12201130,19:19:21,19:19:21,4207,4,,,,547.93,0
12201130,19:19:50,19:19:50,10740,5,,,,761.2,0
12201130,19:20:51,19:20:51,2317,6,,,,1137,0
12201130,19:21:10,19:21:10,2318,7,,,,1226,0
12201130,19:21:36,19:21:36,2319,8,,,,1430.45,0
12201130,19:22:01,19:22:01,2320,9,,,,1584.4,0
12201130,19:23:00,19:23:00,9957,10,,,,2049.74,
12201130,19:23:26,19:23:26,9558,11,,,,2295.48,0
12201130,19:23:52,19:23:52,704,12,,,,2542.19,0
12201130,19:24:35,19:24:35,10131,13,,,,2856.17,0
12201130,19:25:07,19:25:07,705,14,,,,3160.95,0
12201130,19:26:00,19:26:00,10449,15,,,,3662.35,
12201130,19:27:16,19:27:16,10712,16,,,,3937.24,0
12201130,19:29:04,19:29:04,8433,17,,,,4358.9,0
12201130,19:30:00,19:30:00,8651,18,,1,,4626.09,
12868010,09:20:00,09:20:00,7848,1,,,1,0,
12868010,09:21:27,09:21:27,570,2,,,,786.26,0
12868010,09:22:10,09:22:10,571,3,,,,1091.57,0
12868010,09:22:35,09:22:35,10748,4,,,,1327.32,0
12868010,09:23:00,09:23:00,10742,5,,,,1578.68,
12868010,09:23:28,09:23:28,4205,6,,,,1790.49,0
12868010,09:23:50,09:23:50,4206,7,,,,1923.26,0
12868010,09:24:16,09:24:16,4207,8,,,,2126.01,0
12868010,09:24:46,09:24:46,10740,9,,,,2339.29,0
12868010,09:25:48,09:25:48,2317,10,,,,2715.09,0
12868010,09:26:08,09:26:08,2318,11,,,,2804.09,0
12868010,09:26:35,09:26:35,2319,12,,,,3008.54,0
12868010,09:27:00,09:27:00,2320,13,,,,3162.49,0
12868010,09:28:00,09:28:00,9957,14,,,,3627.85,
12868010,09:28:42,09:28:42,9558,15,,,,3873.59,0
12868010,09:29:22,09:29:22,704,16,,,,4120.3,0
12868010,09:30:26,09:30:26,10131,17,,,,4434.23,0
12868010,09:31:18,09:31:18,705,18,,,,4737.8,0
12868010,09:33:00,09:33:00,10449,19,,,,5239.21,
12868010,09:34:36,09:34:36,10712,20,,,,5514.1,0
12868010,09:36:49,09:36:49,8433,21,,,,5934.58,0
12868010,09:38:00,09:38:00,8651,22,,1,,6201.77,
12910090,09:17:00,09:17:00,10742,1,,,1,0,
12910090,09:17:27,09:17:27,4205,2,,,,211.97,0
12910090,09:17:47,09:17:47,4206,3,,,,345.35,0
12910090,09:18:21,09:18:21,4207,4,,,,547.93,0
12910090,09:18:50,09:18:50,10740,5,,,,761.2,0
12910090,09:19:51,09:19:51,2317,6,,,,1137,0
12910090,09:20:10,09:20:10,2318,7,,,,1226,0
12910090,09:20:36,09:20:36,2319,8,,,,1430.45,0
12910090,09:21:01,09:21:01,2320,9,,,,1584.4,0
12910090,09:22:00,09:22:00,9957,10,,,,2049.74,
12910090,09:22:26,09:22:26,9558,11,,,,2295.48,0
12910090,09:22:52,09:22:52,704,12,,,,2542.19,0
12910090,09:23:35,09:23:35,10131,13,,,,2856.17,0
12910090,09:24:07,09:24:07,705,14,,,,3160.95,0
12910090,09:25:00,09:25:00,10449,15,,,,3662.35,
12910090,09:26:35,09:26:35,10712,16,,,,3937.24,0
12910090,09:28:50,09:28:50,8433,17,,,,4358.9,0
12910090,09:30:00,09:30:00,8651,18,,1,,4626.09,
12910100,09:17:00,09:17:00,10742,1,,,1,0,
12910100,09:17:27,09:17:27,4205,2,,,,211.97,0
12910100,09:17:47,09:17:47,4206,3,,,,345.35,0
12910100,09:18:21,09:18:21,4207,4,,,,547.93,0
12910100,09:18:50,09:18:50,10740,5,,,,761.2,0
12910100,09:19:51,09:19:51,2317,6,,,,1137,0
12910100,09:20:10,09:20:10,2318,7,,,,1226,0
12910100,09:20:36,09:20:36,2319,8,,,,1430.45,0
12910100,09:21:01,09:21:01,2320,9,,,,1584.4,0
12910100,09:22:00,09:22:00,9957,10,,,,2049.74,
12910100,09:22:26,09:22:26,9558,11,,,,2295.48,0
12910100,09:22:52,09:22:52,704,12,,,,2542.19,0
12910100,09:23:35,09:23:35,10131,13,,,,2856.17,0
12910100,09:24:07,09:24:07,705,14,,,,3160.95,0
12910100,09:25:00,09:25:00,10449,15,,,,3662.35,
12910100,09:26:35,09:26:35,10712,16,,,,3937.24,0
12910100,09:28:50,09:28:50,8433,17,,,,4358.9,0
12910100,09:30:00,09:30:00,8651,18,,1,,4626.09,
12910110,09:17:00,09:17:00,10742,1,,,1,0,
12910110,09:17:27,09:17:27,4205,2,,,,211.97,0
12910110,09:17:47,09:17:47,4206,3,,,,345.35,0
12910110,09:18:21,09:18:21,4207,4,,,,547.93,0
12910110,09:18:50,09:18:50,10740,5,,,,761.2,0
12910110,09:19:51,09:19:51,2317,6,,,,1137,0
12910110,09:20:10,09:20:10,2318,7,,,,1226,0
12910110,09:20:36,09:20:36,2319,8,,,,1430.45,0
12910110,09:21:01,09:21:01,2320,9,,,,1584.4,0
12910110,09:22:00,09:22:00,9957,10,,,,2049.74,
12910110,09:22:26,09:22:26,9558,11,,,,2295.48,0
12910110,09:22:52,09:22:52,704,12,,,,2542.19,0
12910110,09:23:35,09:23:35,10131,13,,,,2856.17,0
12910110,09:24:07,09:24:07,705,14,,,,3160.95,0
12910110,09:25:00,09:25:00,10449,15,,,,3662.35,
12910110,09:26:35,09:26:35,10712,16,,,,3937.24,0
12910110,09:28:50,09:28:50,8433,17,,,,4358.9,0
12910110,09:30:00,09:30:00,8651,18,,1,,4626.09,
12910120,09:17:00,09:17:00,10742,1,,,1,0,
12910120,09:17:27,09:17:27,4205,2,,,,211.97,0
12910120,09:17:47,09:17:47,4206,3,,,,345.35,0
12910120,09:18:21,09:18:21,4207,4,,,,547.93,0
12910120,09:18:50,09:18:50,10740,5,,,,761.2,0
12910120,09:19:51,09:19:51,2317,6,,,,1137,0
12910120,09:20:10,09:20:10,2318,7,,,,1226,0
12910120,09:20:36,09:20:36,2319,8,,,,1430.45,0
12910120,09:21:01,09:21:01,2320,9,,,,1584.4,0
12910120,09:22:00,09:22:00,9957,10,,,,2049.74,
12910120,09:22:26,09:22:26,9558,11,,,,2295.48,0
12910120,09:22:52,09:22:52,704,12,,,,2542.19,0
12910120,09:23:35,09:23:35,10131,13,,,,2856.17,0
12910120,09:24:07,09:24:07,705,14,,,,3160.95,0
12910120,09:25:00,09:25:00,10449,15,,,,3662.35,
12910120,09:26:35,09:26:35,10712,16,,,,3937.24,0
12910120,09:28:50,09:28:50,8433,17,,,,4358.9,0
12910120,09:30:00,09:30:00,8651,18,,1,,4626.09,
12910130,09:17:00,09:17:00,10742,1,,,1,0,
12910130,09:17:27,09:17:27,4205,2,,,,211.97,0
12910130,09:17:47,09:17:47,4206,3,,,,345.35,0
12910130,09:18:21,09:18:21,4207,4,,,,547.93,0
12910130,09:18:50,09:18:50,10740,5,,,,761.2,0
12910130,09:19:51,09:19:51,2317,6,,,,1137,0
12910130,09:20:10,09:20:10,2318,7,,,,1226,0
12910130,09:20:36,09:20:36,2319,8,,,,1430.45,0
12910130,09:21:01,09:21:01,2320,9,,,,1584.4,0
12910130,09:22:00,09:22:00,9957,10,,,,2049.74,
12910130,09:22:26,09:22:26,9558,11,,,,2295.48,0
12910130,09:22:52,09:22:52,704,12,,,,2542.19,0
12910130,09:23:35,09:23:35,10131,13,,,,2856.17,0
12910130,09:24:07,09:24:07,705,14,,,,3160.95,0
12910130,09:25:00,09:25:00,10449,15,,,,3662.35,
12910130,09:26:35,09:26:35,10712,16,,,,3937.24,0
12910130,09:28:50,09:28:50,8433,17,,,,4358.9,0
12910130,09:30:00,09:30:00,8651,18,,1,,4626.09,
12958010,07:33:00,07:33:00,10742,1,,,1,0,
12958010,07:33:27,07:33:27,4205,2,,,,211.97,0
12958010,07:33:47,07:33:47,4206,3,,,,345.35,0
12958010,07:34:21,07:34:21,4207,4,,,,547.93,0
12958010,07:34:50,07:34:50,10740,5,,,,761.2,0
12958010,07:35:51,07:35:51,2317,6,,,,1137,0
12958010,07:36:10,07:36:10,2318,7,,,,1226,0
12958010,07:36:36,07:36:36,2319,8,,,,1430.45,0
12958010,07:37:01,07:37:01,2320,9,,,,1584.4,0
12958010,07:38:00,07:38:00,9957,10,,,,2049.74,
12958010,07:38:44,07:38:44,9558,11,,,,2295.48,0
12958010,07:39:27,07:39:27,704,12,,,,2542.19,0
12958010,07:40:39,07:40:39,10131,13,,,,2856.17,0
12958010,07:41:32,07:41:32,705,14,,,,3160.95,0
12958010,07:43:00,07:43:00,10449,15,,,,3662.35,
12958010,07:44:35,07:44:35,10712,16,,,,3937.24,0
12958010,07:46:50,07:46:50,8433,17,,,,4358.9,0
12958010,07:48:00,07:48:00,8651,18,,1,,4626.09,
1375090,12:17:00,12:17:00,10742,1,,,1,0,
1375090,12:17:27,12:17:27,4205,2,,,,211.97,0
1375090,12:17:47,12:17:47,4206,3,,,,345.35,0
1375090,12:18:21,12:18:21,4207,4,,,,547.93,0
1375090,12:18:50,12:18:50,10740,5,,,,761.2,0
1375090,12:19:51,12:19:51,2317,6,,,,1137,0
1375090,12:20:10,12:20:10,2318,7,,,,1226,0
1375090,12:20:36,12:20:36,2319,8,,,,1430.45,0
1375090,12:21:01,12:21:01,2320,9,,,,1584.4,0
1375090,12:22:00,12:22:00,9957,10,,,,2049.74,
1375090,12:22:26,12:22:26,9558,11,,,,2295.48,0
1375090,12:22:52,12:22:52,704,12,,,,2542.19,0
1375090,12:23:35,12:23:35,10131,13,,,,2856.17,0
1375090,12:24:07,12:24:07,705,14,,,,3160.95,0
1375090,12:25:00,12:25:00,10449,15,,,,3662.35,
1375090,12:26:35,12:26:35,10712,16,,,,3937.24,0
1375090,12:28:50,12:28:50,8433,17,,,,4358.9,0
1375090,12:30:00,12:30:00,8651,18,,1,,4626.09,
1375100,12:17:00,12:17:00,10742,1,,,1,0,
1375100,12:17:27,12:17:27,4205,2,,,,211.97,0
1375100,12:17:47,12:17:47,4206,3,,,,345.35,0
1375100,12:18:21,12:18:21,4207,4,,,,547.93,0
1375100,12:18:50,12:18:50,10740,5,,,,761.2,0
1375100,12:19:51,12:19:51,2317,6,,,,1137,0
1375100,12:20:10,12:20:10,2318,7,,,,1226,0
1375100,12:20:36,12:20:36,2319,8,,,,1430.45,0
1375100,12:21:01,12:21:01,2320,9,,,,1584.4,0
1375100,12:22:00,12:22:00,9957,10,,,,2049.74,
1375100,12:22:26,12:22:26,9558,11,,,,2295.48,0
1375100,12:22:52,12:22:52,704,12,,,,2542.19,0
1375100,12:23:35,12:23:35,10131,13,,,,2856.17,0
1375100,12:24:07,12:24:07,705,14,,,,3160.95,0
1375100,12:25:00,12:25:00,10449,15,,,,3662.35,
1375100,12:26:35,12:26:35,10712,16,,,,3937.24,0
1375100,12:28:50,12:28:50,8433,17,,,,4358.9,0
1375100,12:30:00,12:30:00,8651,18,,1,,4626.09,
1375110,12:17:00,12:17:00,10742,1,,,1,0,
1375110,12:17:27,12:17:27,4205,2,,,,211.97,0
1375110,12:17:47,12:17:47,4206,3,,,,345.35,0
1375110,12:18:21,12:18:21,4207,4,,,,547.93,0
1375110,12:18:50,12:18:50,10740,5,,,,761.2,0
1375110,12:19:51,12:19:51,2317,6,,,,1137,0
1375110,12:20:10,12:20:10,2318,7,,,,1226,0
1375110,12:20:36,12:20:36,2319,8,,,,1430.45,0
1375110,12:21:01,12:21:01,2320,9,,,,1584.4,0
1375110,12:22:00,12:22:00,9957,10,,,,2049.74,
1375110,12:22:26,12:22:26,9558,11,,,,2295.48,0
1375110,12:22:52,12:22:52,704,12,,,,2542.19,0
1375110,12:23:35,12:23:35,10131,13,,,,2856.17,0
1375110,12:24:07,12:24:07,705,14,,,,3160.95,0
1375110,12:25:00,12:25:00,10449,15,,,,3662.35,
1375110,12:26:35,12:26:35,10712,16,,,,3937.24,0
1375110,12:28:50,12:28:50,8433,17,,,,4358.9,0
1375110,12:30:00,12:30:00,8651,18,,1,,4626.09,
1375120,12:17:00,12:17:00,10742,1,,,1,0,
1375120,12:17:27,12:17:27,4205,2,,,,211.97,0
1375120,12:17:47,12:17:47,4206,3,,,,345.35,0
1375120,12:18:21,12:18:21,4207,4,,,,547.93,0
1375120,12:18:50,12:18:50,10740,5,,,,761.2,0
1375120,12:19:51,12:19:51,2317,6,,,,1137,0
1375120,12:20:10,12:20:10,2318,7,,,,1226,0
1375120,12:20:36,12:20:36,2319,8,,,,1430.45,0
1375120,12:21:01,12:21:01,2320,9,,,,1584.4,0
1375120,12:22:00,12:22:00,9957,10,,,,2049.74,
1375120,12:22:26,12:22:26,9558,11,,,,2295.48,0
1375120,12:22:52,12:22:52,704,12,,,,2542.19,0
1375120,12:23:35,12:23:35,10131,13,,,,2856.17,0
1375120,12:24:07,12:24:07,705,14,,,,3160.95,0
1375120,12:25:00,12:25:00,10449,15,,,,3662.35,
1375120,12:26:35,12:26:35,10712,16,,,,3937.24,0
1375120,12:28:50,12:28:50,8433,17,,,,4358.9,0
1375120,12:30:00,12:30:00,8651,18,,1,,4626.09,
1375130,12:17:00,12:17:00,10742,1,,,1,0,
1375130,12:17:27,12:17:27,4205,2,,,,211.97,0
1375130,12:17:47,12:17:47,4206,3,,,,345.35,0
1375130,12:18:21,12:18:21,4207,4,,,,547.93,0
1375130,12:18:50,12:18:50,10740,5,,,,761.2,0
1375130,12:19:51,12:19:51,2317,6,,,,1137,0
1375130,12:20:10,12:20:10,2318,7,,,,1226,0
1375130,12:20:36,12:20:36,2319,8,,,,1430.45,0
1375130,12:21:01,12:21:01,2320,9,,,,1584.4,0
1375130,12:22:00,12:22:00,9957,10,,,,2049.74,
1375130,12:22:26,12:22:26,9558,11,,,,2295.48,0
1375130,12:22:52,12:22:52,704,12,,,,2542.19,0
1375130,12:23:35,12:23:35,10131,13,,,,2856.17,0
1375130,12:24:07,12:24:07,705,14,,,,3160.95,0
1375130,12:25:00,12:25:00,10449,15,,,,3662.35,
1375130,12:26:35,12:26:35,10712,16,,,,3937.24,0
1375130,12:28:50,12:28:50,8433,17,,,,4358.9,0
1375130,12:30:00,12:30:00,8651,18,,1,,4626.09,
14237070,10:40:00,10:40:00,7848,1,,,1,0,
14237070,10:41:27,10:41:27,570,2,,,,786.26,0
14237070,10:42:10,10:42:10,571,3,,,,1091.57,0
14237070,10:42:35,10:42:35,10748,4,,,,1327.32,0
14237070,10:43:00,10:43:00,10742,5,,,,1578.68,
14237070,10:43:28,10:43:28,4205,6,,,,1790.49,0
14237070,10:43:50,10:43:50,4206,7,,,,1923.26,0
14237070,10:44:16,10:44:16,4207,8,,,,2126.01,0
14237070,10:44:46,10:44:46,10740,9,,,,2339.29,0
14237070,10:45:48,10:45:48,2317,10,,,,2715.09,0
14237070,10:46:08,10:46:08,2318,11,,,,2804.09,0
14237070,10:46:35,10:46:35,2319,12,,,,3008.54,0
14237070,10:47:00,10:47:00,2320,13,,,,3162.49,0
14237070,10:48:00,10:48:00,9957,14,,,,3627.85,
14237070,10:48:50,10:48:50,9558,15,,,,3873.59,0
14237070,10:49:38,10:49:38,704,16,,,,4120.3,0
14237070,10:50:55,10:50:55,10131,17,,,,4434.23,0
14237070,10:51:57,10:51:57,705,18,,,,4737.8,0
14237070,10:54:00,10:54:00,10449,19,,,,5239.21,
14237070,10:55:36,10:55:36,10712,20,,,,5514.1,0
14237070,10:57:49,10:57:49,8433,21,,,,5934.58,0
14237070,10:59:00,10:59:00,8651,22,,1,,6201.77,
1467020,13:18:00,13:18:00,10742,1,,,1,0,
1467020,13:18:27,13:18:27,4205,2,,,,211.97,0
1467020,13:18:47,13:18:47,4206,3,,,,345.35,0
1467020,13:19:21,13:19:21,4207,4,,,,547.93,0
1467020,13:19:50,13:19:50,10740,5,,,,761.2,0
1467020,13:20:51,13:20:51,2317,6,,,,1137,0
1467020,13:21:10,13:21:10,2318,7,,,,1226,0
1467020,13:21:36,13:21:36,2319,8,,,,1430.45,0
1467020,13:22:01,13:22:01,2320,9,,,,1584.4,0
1467020,13:23:00,13:23:00,9957,10,,,,2049.74,
1467020,13:23:26,13:23:26,9558,11,,,,2295.48,0
1467020,13:23:52,13:23:52,704,12,,,,2542.19,0
1467020,13:24:35,13:24:35,10131,13,,,,2856.17,0
1467020,13:25:07,13:25:07,705,14,,,,3160.95,0
1467020,13:26:00,13:26:00,10449,15,,,,3662.35,
1467020,13:27:35,13:27:35,10712,16,,,,3937.24,0
1467020,13:29:50,13:29:50,8433,17,,,,4358.9,0
1467020,13:31:00,13:31:00,8651,18,,1,,4626.09,
1467030,13:18:00,13:18:00,10742,1,,,1,0,
1467030,13:18:27,13:18:27,4205,2,,,,211.97,0
1467030,13:18:47,13:18:47,4206,3,,,,345.35,0
1467030,13:19:21,13:19:21,4207,4,,,,547.93,0
1467030,13:19:50,13:19:50,10740,5,,,,761.2,0
1467030,13:20:51,13:20:51,2317,6,,,,1137,0
1467030,13:21:10,13:21:10,2318,7,,,,1226,0
1467030,13:21:36,13:21:36,2319,8,,,,1430.45,0
1467030,13:22:01,13:22:01,2320,9,,,,1584.4,0
1467030,13:23:00,13:23:00,9957,10,,,,2049.74,
1467030,13:23:26,13:23:26,9558,11,,,,2295.48,0
1467030,13:23:52,13:23:52,704,12,,,,2542.19,0
1467030,13:24:35,13:24:35,10131,13,,,,2856.17,0
1467030,13:25:07,13:25:07,705,14,,,,3160.95,0
1467030,13:26:00,13:26:00,10449,15,,,,3662.35,
1467030,13:27:35,13:27:35,10712,16,,,,3937.24,0
1467030,13:29:50,13:29:50,8433,17,,,,4358.9,0
1467030,13:31:00,13:31:00,8651,18,,1,,4626.09,
1467040,13:18:00,13:18:00,10742,1,,,1,0,
1467040,13:18:27,13:18:27,4205,2,,,,211.97,0
1467040,13:18:47,13:18:47,4206,3,,,,345.35,0
1467040,13:19:21,13:19:21,4207,4,,,,547.93,0
1467040,13:19:50,13:19:50,10740,5,,,,761.2,0
1467040,13:20:51,13:20:51,2317,6,,,,1137,0
1467040,13:21:10,13:21:10,2318,7,,,,1226,0
1467040,13:21:36,13:21:36,2319,8,,,,1430.45,0
1467040,13:22:01,13:22:01,2320,9,,,,1584.4,0
1467040,13:23:00,13:23:00,9957,10,,,,2049.74,
1467040,13:23:26,13:23:26,9558,11,,,,2295.48,0
1467040,13:23:52,13:23:52,704,12,,,,2542.19,0
1467040,13:24:35,13:24:35,10131,13,,,,2856.17,0
1467040,13:25:07,13:25:07,705,14,,,,3160.95,0
1467040,13:26:00,13:26:00,10449,15,,,,3662.35,
1467040,13:27:35,13:27:35,10712,16,,,,3937.24,0
1467040,13:29:50,13:29:50,8433,17,,,,4358.9,0
1467040,13:31:00,13:31:00,8651,18,,1,,4626.09,
1467050,13:18:00,13:18:00,10742,1,,,1,0,
1467050,13:18:27,13:18:27,4205,2,,,,211.97,0
1467050,13:18:47,13:18:47,4206,3,,,,345.35,0
1467050,13:19:21,13:19:21,4207,4,,,,547.93,0
1467050,13:19:50,13:19:50,10740,5,,,,761.2,0
1467050,13:20:51,13:20:51,2317,6,,,,1137,0
1467050,13:21:10,13:21:10,2318,7,,,,1226,0
1467050,13:21:36,13:21:36,2319,8,,,,1430.45,0
1467050,13:22:01,13:22:01,2320,9,,,,1584.4,0
1467050,13:23:00,13:23:00,9957,10,,,,2049.74,
1467050,13:23:26,13:23:26,9558,11,,,,2295.48,0
1467050,13:23:52,13:23:52,704,12,,,,2542.19,0
1467050,13:24:35,13:24:35,10131,13,,,,2856.17,0
1467050,13:25:07,13:25:07,705,14,,,,3160.95,0
1467050,13:26:00,13:26:00,10449,15,,,,3662.35,
1467050,13:27:35,13:27:35,10712,16,,,,3937.24,0
1467050,13:29:50,13:29:50,8433,17,,,,4358.9,0
1467050,13:31:00,13:31:00,8651,18,,1,,4626.09,
1467060,13:18:00,13:18:00,10742,1,,,1,0,
1467060,13:18:27,13:18:27,4205,2,,,,211.97,0
1467060,13:18:47,13:18:47,4206,3,,,,345.35,0
1467060,13:19:21,13:19:21,4207,4,,,,547.93,0
1467060,13:19:50,13:19:50,10740,5,,,,761.2,0
1467060,13:20:51,13:20:51,2317,6,,,,1137,0
1467060,13:21:10,13:21:10,2318,7,,,,1226,0
1467060,13:21:36,13:21:36,2319,8,,,,1430.45,0
1467060,13:22:01,13:22:01,2320,9,,,,1584.4,0
1467060,13:23:00,13:23:00,9957,10,,,,2049.74,
1467060,13:23:26,13:23:26,9558,11,,,,2295.48,0
1467060,13:23:52,13:23:52,704,12,,,,2542.19,0
1467060,13:24:35,13:24:35,10131,13,,,,2856.17,0
1467060,13:25:07,13:25:07,705,14,,,,3160.95,0
1467060,13:26:00,13:26:00,10449,15,,,,3662.35,
1467060,13:27:35,13:27:35,10712,16,,,,3937.24,0
1467060,13:29:50,13:29:50,8433,17,,,,4358.9,0
1467060,13:31:00,13:31:00,8651,18,,1,,4626.09,
1467080,13:18:00,13:18:00,10742,1,,,1,0,
1467080,13:18:27,13:18:27,4205,2,,,,211.97,0
1467080,13:18:47,13:18:47,4206,3,,,,345.35,0
1467080,13:19:21,13:19:21,4207,4,,,,547.93,0
1467080,13:19:50,13:19:50,10740,5,,,,761.2,0
1467080,13:20:51,13:20:51,2317,6,,,,1137,0
1467080,13:21:10,13:21:10,2318,7,,,,1226,0
1467080,13:21:36,13:21:36,2319,8,,,,1430.45,0
1467080,13:22:01,13:22:01,2320,9,,,,1584.4,0
1467080,13:23:00,13:23:00,9957,10,,,,2049.74,
1467080,13:23:26,13:23:26,9558,11,,,,2295.48,0
1467080,13:23:52,13:23:52,704,12,,,,2542.19,0
1467080,13:24:35,13:24:35,10131,13,,,,2856.17,0
1467080,13:25:07,13:25:07,705,14,,,,3160.95,0
1467080,13:26:00,13:26:00,10449,15,,,,3662.35,
1467080,13:27:35,13:27:35,10712,16,,,,3937.24,0
1467080,13:29:50,13:29:50,8433,17,,,,4358.9,0
1467080,13:31:00,13:31:00,8651,18,,1,,4626.09,
14965090,13:48:00,13:48:00,10742,1,,,1,0,
14965090,13:48:27,13:48:27,4205,2,,,,211.97,0
14965090,13:48:47,13:48:47,4206,3,,,,345.35,0
14965090,13:49:21,13:49:21,4207,4,,,,547.93,0
14965090,13:49:50,13:49:50,10740,5,,,,761.2,0
14965090,13:50:51,13:50:51,2317,6,,,,1137,0
14965090,13:51:10,13:51:10,2318,7,,,,1226,0
14965090,13:51:36,13:51:36,2319,8,,,,1430.45,0
14965090,13:52:01,13:52:01,2320,9,,,,1584.4,0
14965090,13:53:00,13:53:00,9957,10,,,,2049.74,
14965090,13:53:26,13:53:26,9558,11,,,,2295.48,0
14965090,13:53:52,13:53:52,704,12,,,,2542.19,0
14965090,13:54:35,13:54:35,10131,13,,,,2856.17,0
14965090,13:55:07,13:55:07,705,14,,,,3160.95,0
14965090,13:56:00,13:56:00,10449,15,,,,3662.35,
14965090,13:57:35,13:57:35,10712,16,,,,3937.24,0
14965090,13:59:50,13:59:50,8433,17,,,,4358.9,0
14965090,14:01:00,14:01:00,8651,18,,1,,4626.09,
14965100,13:48:00,13:48:00,10742,1,,,1,0,
14965100,13:48:27,13:48:27,4205,2,,,,211.97,0
14965100,13:48:47,13:48:47,4206,3,,,,345.35,0
14965100,13:49:21,13:49:21,4207,4,,,,547.93,0
14965100,13:49:50,13:49:50,10740,5,,,,761.2,0
14965100,13:50:51,13:50:51,2317,6,,,,1137,0
14965100,13:51:10,13:51:10,2318,7,,,,1226,0
14965100,13:51:36,13:51:36,2319,8,,,,1430.45,0
14965100,13:52:01,13:52:01,2320,9,,,,1584.4,0
14965100,13:53:00,13:53:00,9957,10,,,,2049.74,
14965100,13:53:26,13:53:26,9558,11,,,,2295.48,0
14965100,13:53:52,13:53:52,704,12,,,,2542.19,0
14965100,13:54:35,13:54:35,10131,13,,,,2856.17,0
14965100,13:55:07,13:55:07,705,14,,,,3160.95,0
14965100,13:56:00,13:56:00,10449,15,,,,3662.35,
14965100,13:57:35,13:57:35,10712,16,,,,3937.24,0
14965100,13:59:50,13:59:50,8433,17,,,,4358.9,0
14965100,14:01:00,14:01:00,8651,18,,1,,4626.09,
14965110,13:48:00,13:48:00,10742,1,,,1,0,
14965110,13:48:27,13:48:27,4205,2,,,,211.97,0
14965110,13:48:47,13:48:47,4206,3,,,,345.35,0
14965110,13:49:21,13:49:21,4207,4,,,,547.93,0
14965110,13:49:50,13:49:50,10740,5,,,,761.2,0
14965110,13:50:51,13:50:51,2317,6,,,,1137,0
14965110,13:51:10,13:51:10,2318,7,,,,1226,0
14965110,13:51:36,13:51:36,2319,8,,,,1430.45,0
14965110,13:52:01,13:52:01,2320,9,,,,1584.4,0
14965110,13:53:00,13:53:00,9957,10,,,,2049.74,
14965110,13:53:26,13:53:26,9558,11,,,,2295.48,0
14965110,13:53:52,13:53:52,704,12,,,,2542.19,0
14965110,13:54:35,13:54:35,10131,13,,,,2856.17,0
14965110,13:55:07,13:55:07,705,14,,,,3160.95,0
14965110,13:56:00,13:56:00,10449,15,,,,3662.35,
14965110,13:57:35,13:57:35,10712,16,,,,3937.24,0
14965110,13:59:50,13:59:50,8433,17,,,,4358.9,0
14965110,14:01:00,14:01:00,8651,18,,1,,4626.09,
14965120,13:48:00,13:48:00,10742,1,,,1,0,
14965120,13:48:27,13:48:27,4205,2,,,,211.97,0
14965120,13:48:47,13:48:47,4206,3,,,,345.35,0
14965120,13:49:21,13:49:21,4207,4,,,,547.93,0
14965120,13:49:50,13:49:50,10740,5,,,,761.2,0
14965120,13:50:51,13:50:51,2317,6,,,,1137,0
14965120,13:51:10,13:51:10,2318,7,,,,1226,0
14965120,13:51:36,13:51:36,2319,8,,,,1430.45,0
14965120,13:52:01,13:52:01,2320,9,,,,1584.4,0
14965120,13:53:00,13:53:00,9957,10,,,,2049.74,
14965120,13:53:26,13:53:26,9558,11,,,,2295.48,0
14965120,13:53:52,13:53:52,704,12,,,,2542.19,0
14965120,13:54:35,13:54:35,10131,13,,,,2856.17,0
14965120,13:55:07,13:55:07,705,14,,,,3160.95,0
14965120,13:56:00,13:56:00,10449,15,,,,3662.35,
14965120,13:57:35,13:57:35,10712,16,,,,3937.24,0
14965120,13:59:50,13:59:50,8433,17,,,,4358.9,0
14965120,14:01:00,14:01:00,8651,18,,1,,4626.09,
14965130,13:48:00,13:48:00,10742,1,,,1,0,
14965130,13:48:27,13:48:27,4205,2,,,,211.97,0
14965130,13:48:47,13:48:47,4206,3,,,,345.35,0
14965130,13:49:21,13:49:21,4207,4,,,,547.93,0
14965130,13:49:50,13:49:50,10740,5,,,,761.2,0
14965130,13:50:51,13:50:51,2317,6,,,,1137,0
14965130,13:51:10,13:51:10,2318,7,,,,1226,0
14965130,13:51:36,13:51:36,2319,8,,,,1430.45,0
14965130,13:52:01,13:52:01,2320,9,,,,1584.4,0
14965130,13:53:00,13:53:00,9957,10,,,,2049.74,
14965130,13:53:26,13:53:26,9558,11,,,,2295.48,0
14965130,13:53:52,13:53:52,704,12,,,,2542.19,0
14965130,13:54:35,13:54:35,10131,13,,,,2856.17,0
14965130,13:55:07,13:55:07,705,14,,,,3160.95,0
14965130,13:56:00,13:56:00,10449,15,,,,3662.35,
14965130,13:57:35,13:57:35,10712,16,,,,3937.24,0
14965130,13:59:50,13:59:50,8433,17,,,,4358.9,0
14965130,14:01:00,14:01:00,8651,18,,1,,4626.09,
15192090,16:16:00,16:16:00,10742,1,,,1,0,
15192090,16:16:38,16:16:38,4205,2,,,,211.97,0
15192090,16:17:06,16:17:06,4206,3,,,,345.35,0
15192090,16:17:54,16:17:54,4207,4,,,,547.93,0
15192090,16:18:35,16:18:35,10740,5,,,,761.2,0
15192090,16:19:59,16:19:59,2317,6,,,,1137,0
15192090,16:20:27,16:20:27,2318,7,,,,1226,0
15192090,16:21:03,16:21:03,2319,8,,,,1430.45,0
15192090,16:21:37,16:21:37,2320,9,,,,1584.4,0
15192090,16:23:00,16:23:00,9957,10,,,,2049.74,
15192090,16:23:35,16:23:35,9558,11,,,,2295.48,0
15192090,16:24:09,16:24:09,704,12,,,,2542.19,0
15192090,16:25:07,16:25:07,10131,13,,,,2856.17,0
15192090,16:25:50,16:25:50,705,14,,,,3160.95,0
15192090,16:27:00,16:27:00,10449,15,,,,3662.35,
15192090,16:28:54,16:28:54,10712,16,,,,3937.24,0
15192090,16:31:36,16:31:36,8433,17,,,,4358.9,0
15192090,16:33:00,16:33:00,8651,18,,1,,4626.09,
15192100,16:16:00,16:16:00,10742,1,,,1,0,
15192100,16:16:38,16:16:38,4205,2,,,,211.97,0
15192100,16:17:06,16:17:06,4206,3,,,,345.35,0
15192100,16:17:54,16:17:54,4207,4,,,,547.93,0
15192100,16:18:35,16:18:35,10740,5,,,,761.2,0
15192100,16:19:59,16:19:59,2317,6,,,,1137,0
15192100,16:20:27,16:20:27,2318,7,,,,1226,0
15192100,16:21:03,16:21:03,2319,8,,,,1430.45,0
15192100,16:21:37,16:21:37,2320,9,,,,1584.4,0
15192100,16:23:00,16:23:00,9957,10,,,,2049.74,
15192100,16:23:35,16:23:35,9558,11,,,,2295.48,0
15192100,16:24:09,16:24:09,704,12,,,,2542.19,0
15192100,16:25:07,16:25:07,10131,13,,,,2856.17,0
15192100,16:25:50,16:25:50,705,14,,,,3160.95,0
15192100,16:27:00,16:27:00,10449,15,,,,3662.35,
15192100,16:28:54,16:28:54,10712,16,,,,3937.24,0
15192100,16:31:36,16:31:36,8433,17,,,,4358.9,0
15192100,16:33:00,16:33:00,8651,18,,1,,4626.09,
15192110,16:16:00,16:16:00,10742,1,,,1,0,
15192110,16:16:38,16:16:38,4205,2,,,,211.97,0
15192110,16:17:06,16:17:06,4206,3,,,,345.35,0
15192110,16:17:54,16:17:54,4207,4,,,,547.93,0
15192110,16:18:35,16:18:35,10740,5,,,,761.2,0
15192110,16:19:59,16:19:59,2317,6,,,,1137,0
15192110,16:20:27,16:20:27,2318,7,,,,1226,0
15192110,16:21:03,16:21:03,2319,8,,,,1430.45,0
15192110,16:21:37,16:21:37,2320,9,,,,1584.4,0
15192110,16:23:00,16:23:00,9957,10,,,,2049.74,
15192110,16:23:35,16:23:35,9558,11,,,,2295.48,0
15192110,16:24:09,16:24:09,704,12,,,,2542.19,0
15192110,16:25:07,16:25:07,10131,13,,,,2856.17,0
15192110,16:25:50,16:25:50,705,14,,,,3160.95,0
15192110,16:27:00,16:27:00,10449,15,,,,3662.35,
15192110,16:28:54,16:28:54,10712,16,,,,3937.24,0
15192110,16:31:36,16:31:36,8433,17,,,,4358.9,0
15192110,16:33:00,16:33:00,8651,18,,1,,4626.09,
15192120,16:16:00,16:16:00,10742,1,,,1,0,
15192120,16:16:38,16:16:38,4205,2,,,,211.97,0
15192120,16:17:06,16:17:06,4206,3,,,,345.35,0
15192120,16:17:54,16:17:54,4207,4,,,,547.93,0
15192120,16:18:35,16:18:35,10740,5,,,,761.2,0
15192120,16:19:59,16:19:59,2317,6,,,,1137,0
15192120,16:20:27,16:20:27,2318,7,,,,1226,0
15192120,16:21:03,16:21:03,2319,8,,,,1430.45,0
15192120,16:21:37,16:21:37,2320,9,,,,1584.4,0
15192120,16:23:00,16:23:00,9957,10,,,,2049.74,
15192120,16:23:35,16:23:35,9558,11,,,,2295.48,0
15192120,16:24:09,16:24:09,704,12,,,,2542.19,0
15192120,16:25:07,16:25:07,10131,13,,,,2856.17,0
15192120,16:25:50,16:25:50,705,14,,,,3160.95,0
15192120,16:27:00,16:27:00,10449,15,,,,3662.35,
15192120,16:28:54,16:28:54,10712,16,,,,3937.24,0
15192120,16:31:36,16:31:36,8433,17,,,,4358.9,0
15192120,16:33:00,16:33:00,8651,18,,1,,4626.09,
15192130,16:16:00,16:16:00,10742,1,,,1,0,
15192130,16:16:38,16:16:38,4205,2,,,,211.97,0
15192130,16:17:06,16:17:06,4206,3,,,,345.35,0
15192130,16:17:54,16:17:54,4207,4,,,,547.93,0
15192130,16:18:35,16:18:35,10740,5,,,,761.2,0
15192130,16:19:59,16:19:59,2317,6,,,,1137,0
15192130,16:20:27,16:20:27,2318,7,,,,1226,0
15192130,16:21:03,16:21:03,2319,8,,,,1430.45,0
15192130,16:21:37,16:21:37,2320,9,,,,1584.4,0
15192130,16:23:00,16:23:00,9957,10,,,,2049.74,
15192130,16:23:35,16:23:35,9558,11,,,,2295.48,0
15192130,16:24:09,16:24:09,704,12,,,,2542.19,0
15192130,16:25:07,16:25:07,10131,13,,,,2856.17,0
15192130,16:25:50,16:25:50,705,14,,,,3160.95,0
15192130,16:27:00,16:27:00,10449,15,,,,3662.35,
15192130,16:28:54,16:28:54,10712,16,,,,3937.24,0
15192130,16:31:36,16:31:36,8433,17,,,,4358.9,0
15192130,16:33:00,16:33:00,8651,18,,1,,4626.09,
15367020,15:47:00,15:47:00,10742,1,,,1,0,
15367020,15:47:38,15:47:38,4205,2,,,,211.97,0
15367020,15:48:06,15:48:06,4206,3,,,,345.35,0
15367020,15:48:54,15:48:54,4207,4,,,,547.93,0
15367020,15:49:35,15:49:35,10740,5,,,,761.2,0
15367020,15:50:59,15:50:59,2317,6,,,,1137,0
15367020,15:51:27,15:51:27,2318,7,,,,1226,0
15367020,15:52:03,15:52:03,2319,8,,,,1430.45,0
15367020,15:52:37,15:52:37,2320,9,,,,1584.4,0
15367020,15:54:00,15:54:00,9957,10,,,,2049.74,
15367020,15:54:26,15:54:26,9558,11,,,,2295.48,0
15367020,15:54:52,15:54:52,704,12,,,,2542.19,0
15367020,15:55:35,15:55:35,10131,13,,,,2856.17,0
15367020,15:56:07,15:56:07,705,14,,,,3160.95,0
15367020,15:57:00,15:57:00,10449,15,,,,3662.35,
15367020,15:58:54,15:58:54,10712,16,,,,3937.24,0
15367020,16:01:36,16:01:36,8433,17,,,,4358.9,0
15367020,16:03:00,16:03:00,8651,18,,1,,4626.09,
15367030,15:47:00,15:47:00,10742,1,,,1,0,
15367030,15:47:38,15:47:38,4205,2,,,,211.97,0
15367030,15:48:06,15:48:06,4206,3,,,,345.35,0
15367030,15:48:54,15:48:54,4207,4,,,,547.93,0
15367030,15:49:35,15:49:35,10740,5,,,,761.2,0
15367030,15:50:59,15:50:59,2317,6,,,,1137,0
15367030,15:51:27,15:51:27,2318,7,,,,1226,0
15367030,15:52:03,15:52:03,2319,8,,,,1430.45,0
15367030,15:52:37,15:52:37,2320,9,,,,1584.4,0
15367030,15:54:00,15:54:00,9957,10,,,,2049.74,
15367030,15:54:26,15:54:26,9558,11,,,,2295.48,0
15367030,15:54:52,15:54:52,704,12,,,,2542.19,0
15367030,15:55:35,15:55:35,10131,13,,,,2856.17,0
15367030,15:56:07,15:56:07,705,14,,,,3160.95,0
15367030,15:57:00,15:57:00,10449,15,,,,3662.35,
15367030,15:58:54,15:58:54,10712,16,,,,3937.24,0
15367030,16:01:36,16:01:36,8433,17,,,,4358.9,0
15367030,16:03:00,16:03:00,8651,18,,1,,4626.09,
15367040,15:47:00,15:47:00,10742,1,,,1,0,
15367040,15:47:38,15:47:38,4205,2,,,,211.97,0
15367040,15:48:06,15:48:06,4206,3,,,,345.35,0
15367040,15:48:54,15:48:54,4207,4,,,,547.93,0
15367040,15:49:35,15:49:35,10740,5,,,,761.2,0
15367040,15:50:59,15:50:59,2317,6,,,,1137,0
15367040,15:51:27,15:51:27,2318,7,,,,1226,0
15367040,15:52:03,15:52:03,2319,8,,,,1430.45,0
15367040,15:52:37,15:52:37,2320,9,,,,1584.4,0
15367040,15:54:00,15:54:00,9957,10,,,,2049.74,
15367040,15:54:26,15:54:26,9558,11,,,,2295.48,0
15367040,15:54:52,15:54:52,704,12,,,,2542.19,0
15367040,15:55:35,15:55:35,10131,13,,,,2856.17,0
15367040,15:56:07,15:56:07,705,14,,,,3160.95,0
15367040,15:57:00,15:57:00,10449,15,,,,3662.35,
15367040,15:58:54,15:58:54,10712,16,,,,3937.24,0
15367040,16:01:36,16:01:36,8433,17,,,,4358.9,0
15367040,16:03:00,16:03:00,8651,18,,1,,4626.09,
15367050,15:47:00,15:47:00,10742,1,,,1,0,
15367050,15:47:38,15:47:38,4205,2,,,,211.97,0
15367050,15:48:06,15:48:06,4206,3,,,,345.35,0
15367050,15:48:54,15:48:54,4207,4,,,,547.93,0
15367050,15:49:35,15:49:35,10740,5,,,,761.2,0
15367050,15:50:59,15:50:59,2317,6,,,,1137,0
15367050,15:51:27,15:51:27,2318,7,,,,1226,0
15367050,15:52:03,15:52:03,2319,8,,,,1430.45,0
15367050,15:52:37,15:52:37,2320,9,,,,1584.4,0
15367050,15:54:00,15:54:00,9957,10,,,,2049.74,
15367050,15:54:26,15:54:26,9558,11,,,,2295.48,0
15367050,15:54:52,15:54:52,704,12,,,,2542.19,0
15367050,15:55:35,15:55:35,10131,13,,,,2856.17,0
15367050,15:56:07,15:56:07,705,14,,,,3160.95,0
15367050,15:57:00,15:57:00,10449,15,,,,3662.35,
15367050,15:58:54,15:58:54,10712,16,,,,3937.24,0
15367050,16:01:36,16:01:36,8433,17,,,,4358.9,0
15367050,16:03:00,16:03:00,8651,18,,1,,4626.09,
15367060,15:47:00,15:47:00,10742,1,,,1,0,
15367060,15:47:38,15:47:38,4205,2,,,,211.97,0
15367060,15:48:06,15:48:06,4206,3,,,,345.35,0
15367060,15:48:54,15:48:54,4207,4,,,,547.93,0
15367060,15:49:35,15:49:35,10740,5,,,,761.2,0
15367060,15:50:59,15:50:59,2317,6,,,,1137,0
15367060,15:51:27,15:51:27,2318,7,,,,1226,0
15367060,15:52:03,15:52:03,2319,8,,,,1430.45,0
15367060,15:52:37,15:52:37,2320,9,,,,1584.4,0
15367060,15:54:00,15:54:00,9957,10,,,,2049.74,
15367060,15:54:26,15:54:26,9558,11,,,,2295.48,0
15367060,15:54:52,15:54:52,704,12,,,,2542.19,0
15367060,15:55:35,15:55:35,10131,13,,,,2856.17,0
15367060,15:56:07,15:56:07,705,14,,,,3160.95,0
15367060,15:57:00,15:57:00,10449,15,,,,3662.35,
15367060,15:58:54,15:58:54,10712,16,,,,3937.24,0
15367060,16:01:36,16:01:36,8433,17,,,,4358.9,0
15367060,16:03:00,16:03:00,8651,18,,1,,4626.09,
15367080,15:47:00,15:47:00,10742,1,,,1,0,
15367080,15:47:38,15:47:38,4205,2,,,,211.97,0
15367080,15:48:06,15:48:06,4206,3,,,,345.35,0
15367080,15:48:54,15:48:54,4207,4,,,,547.93,0
15367080,15:49:35,15:49:35,10740,5,,,,761.2,0
15367080,15:50:59,15:50:59,2317,6,,,,1137,0
15367080,15:51:27,15:51:27,2318,7,,,,1226,0
15367080,15:52:03,15:52:03,2319,8,,,,1430.45,0
15367080,15:52:37,15:52:37,2320,9,,,,1584.4,0
15367080,15:54:00,15:54:00,9957,10,,,,2049.74,
15367080,15:54:26,15:54:26,9558,11,,,,2295.48,0
15367080,15:54:52,15:54:52,704,12,,,,2542.19,0
15367080,15:55:35,15:55:35,10131,13,,,,2856.17,0
15367080,15:56:07,15:56:07,705,14,,,,3160.95,0
15367080,15:57:00,15:57:00,10449,15,,,,3662.35,
15367080,15:58:54,15:58:54,10712,16,,,,3937.24,0
15367080,16:01:36,16:01:36,8433,17,,,,4358.9,0
15367080,16:03:00,16:03:00,8651,18,,1,,4626.09,
15757010,05:55:00,05:55:00,10742,1,,,1,0,
15757010,05:55:27,05:55:27,4205,2,,,,211.97,0
15757010,05:55:47,05:55:47,4206,3,,,,345.35,0
15757010,05:56:21,05:56:21,4207,4,,,,547.93,0
15757010,05:56:50,05:56:50,10740,5,,,,761.2,0
15757010,05:57:51,05:57:51,2317,6,,,,1137,0
15757010,05:58:10,05:58:10,2318,7,,,,1226,0
15757010,05:58:36,05:58:36,2319,8,,,,1430.45,0
15757010,05:59:01,05:59:01,2320,9,,,,1584.4,0
15757010,06:00:00,06:00:00,9957,10,,,,2049.74,
15757010,06:00:44,06:00:44,9558,11,,,,2295.48,0
15757010,06:01:27,06:01:27,704,12,,,,2542.19,0
15757010,06:02:39,06:02:39,10131,13,,,,2856.17,0
15757010,06:03:32,06:03:32,705,14,,,,3160.95,0
15757010,06:05:00,06:05:00,10449,15,,,,3662.35,
15757010,06:06:35,06:06:35,10712,16,,,,3937.24,0
15757010,06:08:50,06:08:50,8433,17,,,,4358.9,0
15757010,06:10:00,06:10:00,8651,18,,1,,4626.09,
15861070,09:40:00,09:40:00,7848,1,,,1,0,
15861070,09:41:27,09:41:27,570,2,,,,786.26,0
15861070,09:42:10,09:42:10,571,3,,,,1091.57,0
15861070,09:42:35,09:42:35,10748,4,,,,1327.32,0
15861070,09:43:00,09:43:00,10742,5,,,,1578.68,
15861070,09:43:28,09:43:28,4205,6,,,,1790.49,0
15861070,09:43:50,09:43:50,4206,7,,,,1923.26,0
15861070,09:44:16,09:44:16,4207,8,,,,2126.01,0
15861070,09:44:46,09:44:46,10740,9,,,,2339.29,0
15861070,09:45:48,09:45:48,2317,10,,,,2715.09,0
15861070,09:46:08,09:46:08,2318,11,,,,2804.09,0
15861070,09:46:35,09:46:35,2319,12,,,,3008.54,0
15861070,09:47:00,09:47:00,2320,13,,,,3162.49,0
15861070,09:48:00,09:48:00,9957,14,,,,3627.85,
15861070,09:48:42,09:48:42,9558,15,,,,3873.59,0
15861070,09:49:22,09:49:22,704,16,,,,4120.3,0
15861070,09:50:26,09:50:26,10131,17,,,,4434.23,0
15861070,09:51:18,09:51:18,705,18,,,,4737.8,0
15861070,09:53:00,09:53:00,10449,19,,,,5239.21,
15861070,09:54:36,09:54:36,10712,20,,,,5514.1,0
15861070,09:56:49,09:56:49,8433,21,,,,5934.58,0
15861070,09:58:00,09:58:00,8651,22,,1,,6201.77,
15880020,14:47:00,14:47:00,10742,1,,,1,0,
15880020,14:47:38,14:47:38,4205,2,,,,211.97,0
15880020,14:48:06,14:48:06,4206,3,,,,345.35,0
15880020,14:48:54,14:48:54,4207,4,,,,547.93,0
15880020,14:49:35,14:49:35,10740,5,,,,761.2,0
15880020,14:50:59,14:50:59,2317,6,,,,1137,0
15880020,14:51:27,14:51:27,2318,7,,,,1226,0
15880020,14:52:03,14:52:03,2319,8,,,,1430.45,0
15880020,14:52:37,14:52:37,2320,9,,,,1584.4,0
15880020,14:54:00,14:54:00,9957,10,,,,2049.74,
15880020,14:54:26,14:54:26,9558,11,,,,2295.48,0
15880020,14:54:52,14:54:52,704,12,,,,2542.19,0
15880020,14:55:35,14:55:35,10131,13,,,,2856.17,0
15880020,14:56:07,14:56:07,705,14,,,,3160.95,0
15880020,14:57:00,14:57:00,10449,15,,,,3662.35,
15880020,14:58:54,14:58:54,10712,16,,,,3937.24,0
15880020,15:01:36,15:01:36,8433,17,,,,4358.9,0
15880020,15:03:00,15:03:00,8651,18,,1,,4626.09,
15880030,14:47:00,14:47:00,10742,1,,,1,0,
15880030,14:47:38,14:47:38,4205,2,,,,211.97,0
15880030,14:48:06,14:48:06,4206,3,,,,345.35,0
15880030,14:48:54,14:48:54,4207,4,,,,547.93,0
15880030,14:49:35,14:49:35,10740,5,,,,761.2,0
15880030,14:50:59,14:50:59,2317,6,,,,1137,0
15880030,14:51:27,14:51:27,2318,7,,,,1226,0
15880030,14:52:03,14:52:03,2319,8,,,,1430.45,0
15880030,14:52:37,14:52:37,2320,9,,,,1584.4,0
15880030,14:54:00,14:54:00,9957,10,,,,2049.74,
15880030,14:54:26,14:54:26,9558,11,,,,2295.48,0
15880030,14:54:52,14:54:52,704,12,,,,2542.19,0
15880030,14:55:35,14:55:35,10131,13,,,,2856.17,0
15880030,14:56:07,14:56:07,705,14,,,,3160.95,0
15880030,14:57:00,14:57:00,10449,15,,,,3662.35,
15880030,14:58:54,14:58:54,10712,16,,,,3937.24,0
15880030,15:01:36,15:01:36,8433,17,,,,4358.9,0
15880030,15:03:00,15:03:00,8651,18,,1,,4626.09,
15880040,14:47:00,14:47:00,10742,1,,,1,0,
15880040,14:47:38,14:47:38,4205,2,,,,211.97,0
15880040,14:48:06,14:48:06,4206,3,,,,345.35,0
15880040,14:48:54,14:48:54,4207,4,,,,547.93,0
15880040,14:49:35,14:49:35,10740,5,,,,761.2,0
15880040,14:50:59,14:50:59,2317,6,,,,1137,0
15880040,14:51:27,14:51:27,2318,7,,,,1226,0
15880040,14:52:03,14:52:03,2319,8,,,,1430.45,0
15880040,14:52:37,14:52:37,2320,9,,,,1584.4,0
15880040,14:54:00,14:54:00,9957,10,,,,2049.74,
15880040,14:54:26,14:54:26,9558,11,,,,2295.48,0
15880040,14:54:52,14:54:52,704,12,,,,2542.19,0
15880040,14:55:35,14:55:35,10131,13,,,,2856.17,0
15880040,14:56:07,14:56:07,705,14,,,,3160.95,0
15880040,14:57:00,14:57:00,10449,15,,,,3662.35,
15880040,14:58:54,14:58:54,10712,16,,,,3937.24,0
15880040,15:01:36,15:01:36,8433,17,,,,4358.9,0
15880040,15:03:00,15:03:00,8651,18,,1,,4626.09,
15880050,14:47:00,14:47:00,10742,1,,,1,0,
15880050,14:47:38,14:47:38,4205,2,,,,211.97,0
15880050,14:48:06,14:48:06,4206,3,,,,345.35,0
15880050,14:48:54,14:48:54,4207,4,,,,547.93,0
15880050,14:49:35,14:49:35,10740,5,,,,761.2,0
15880050,14:50:59,14:50:59,2317,6,,,,1137,0
15880050,14:51:27,14:51:27,2318,7,,,,1226,0
15880050,14:52:03,14:52:03,2319,8,,,,1430.45,0
15880050,14:52:37,14:52:37,2320,9,,,,1584.4,0
15880050,14:54:00,14:54:00,9957,10,,,,2049.74,
15880050,14:54:26,14:54:26,9558,11,,,,2295.48,0
15880050,14:54:52,14:54:52,704,12,,,,2542.19,0
15880050,14:55:35,14:55:35,10131,13,,,,2856.17,0
15880050,14:56:07,14:56:07,705,14,,,,3160.95,0
15880050,14:57:00,14:57:00,10449,15,,,,3662.35,
15880050,14:58:54,14:58:54,10712,16,,,,3937.24,0
15880050,15:01:36,15:01:36,8433,17,,,,4358.9,0
15880050,15:03:00,15:03:00,8651,18,,1,,4626.09,
15880060,14:47:00,14:47:00,10742,1,,,1,0,
15880060,14:47:38,14:47:38,4205,2,,,,211.97,0
15880060,14:48:06,14:48:06,4206,3,,,,345.35,0
15880060,14:48:54,14:48:54,4207,4,,,,547.93,0
15880060,14:49:35,14:49:35,10740,5,,,,761.2,0
15880060,14:50:59,14:50:59,2317,6,,,,1137,0
15880060,14:51:27,14:51:27,2318,7,,,,1226,0
15880060,14:52:03,14:52:03,2319,8,,,,1430.45,0
15880060,14:52:37,14:52:37,2320,9,,,,1584.4,0
15880060,14:54:00,14:54:00,9957,10,,,,2049.74,
15880060,14:54:26,14:54:26,9558,11,,,,2295.48,0
15880060,14:54:52,14:54:52,704,12,,,,2542.19,0
15880060,14:55:35,14:55:35,10131,13,,,,2856.17,0
15880060,14:56:07,14:56:07,705,14,,,,3160.95,0
15880060,14:57:00,14:57:00,10449,15,,,,3662.35,
15880060,14:58:54,14:58:54,10712,16,,,,3937.24,0
15880060,15:01:36,15:01:36,8433,17,,,,4358.9,0
15880060,15:03:00,15:03:00,8651,18,,1,,4626.09,
15880080,14:47:00,14:47:00,10742,1,,,1,0,
15880080,14:47:38,14:47:38,4205,2,,,,211.97,0
15880080,14:48:06,14:48:06,4206,3,,,,345.35,0
15880080,14:48:54,14:48:54,4207,4,,,,547.93,0
15880080,14:49:35,14:49:35,10740,5,,,,761.2,0
15880080,14:50:59,14:50:59,2317,6,,,,1137,0
15880080,14:51:27,14:51:27,2318,7,,,,1226,0
15880080,14:52:03,14:52:03,2319,8,,,,1430.45,0
15880080,14:52:37,14:52:37,2320,9,,,,1584.4,0
15880080,14:54:00,14:54:00,9957,10,,,,2049.74,
15880080,14:54:26,14:54:26,9558,11,,,,2295.48,0
15880080,14:54:52,14:54:52,704,12,,,,2542.19,0
15880080,14:55:35,14:55:35,10131,13,,,,2856.17,0
15880080,14:56:07,14:56:07,705,14,,,,3160.95,0
15880080,14:57:00,14:57:00,10449,15,,,,3662.35,
15880080,14:58:54,14:58:54,10712,16,,,,3937.24,0
15880080,15:01:36,15:01:36,8433,17,,,,4358.9,0
15880080,15:03:00,15:03:00,8651,18,,1,,4626.09,
1594010,13:20:00,13:20:00,7848,1,,,1,0,
1594010,13:21:27,13:21:27,570,2,,,,786.26,0
1594010,13:22:10,13:22:10,571,3,,,,1091.57,0
1594010,13:22:35,13:22:35,10748,4,,,,1327.32,0
1594010,13:23:00,13:23:00,10742,5,,,,1578.68,
1594010,13:23:28,13:23:28,4205,6,,,,1790.49,0
1594010,13:23:50,13:23:50,4206,7,,,,1923.26,0
1594010,13:24:16,13:24:16,4207,8,,,,2126.01,0
1594010,13:24:46,13:24:46,10740,9,,,,2339.29,0
1594010,13:25:48,13:25:48,2317,10,,,,2715.09,0
1594010,13:26:08,13:26:08,2318,11,,,,2804.09,0
1594010,13:26:35,13:26:35,2319,12,,,,3008.54,0
1594010,13:27:00,13:27:00,2320,13,,,,3162.49,0
1594010,13:28:00,13:28:00,9957,14,,,,3627.85,
1594010,13:28:50,13:28:50,9558,15,,,,3873.59,0
1594010,13:29:38,13:29:38,704,16,,,,4120.3,0
1594010,13:30:55,13:30:55,10131,17,,,,4434.23,0
1594010,13:31:57,13:31:57,705,18,,,,4737.8,0
1594010,13:34:00,13:34:00,10449,19,,,,5239.21,
1594010,13:35:36,13:35:36,10712,20,,,,5514.1,0
1594010,13:37:49,13:37:49,8433,21,,,,5934.58,0
1594010,13:39:00,13:39:00,8651,22,,1,,6201.77,
1616010,18:53:00,18:53:00,10742,1,,,1,0,
1616010,18:53:27,18:53:27,4205,2,,,,211.97,0
1616010,18:53:47,18:53:47,4206,3,,,,345.35,0
1616010,18:54:21,18:54:21,4207,4,,,,547.93,0
1616010,18:54:50,18:54:50,10740,5,,,,761.2,0
1616010,18:55:51,18:55:51,2317,6,,,,1137,0
1616010,18:56:10,18:56:10,2318,7,,,,1226,0
1616010,18:56:36,18:56:36,2319,8,,,,1430.45,0
1616010,18:57:01,18:57:01,2320,9,,,,1584.4,0
1616010,18:58:00,18:58:00,9957,10,,,,2049.74,
1616010,18:58:53,18:58:53,9558,11,,,,2295.48,0
1616010,18:59:44,18:59:44,704,12,,,,2542.19,0
1616010,19:01:11,19:01:11,10131,13,,,,2856.17,0
1616010,19:02:15,19:02:15,705,14,,,,3160.95,0
1616010,19:04:00,19:04:00,10449,15,,,,3662.35,
1616010,19:05:35,19:05:35,10712,16,,,,3937.24,0
1616010,19:07:50,19:07:50,8433,17,,,,4358.9,0
1616010,19:09:00,19:09:00,8651,18,,1,,4626.09,
163020,15:17:00,15:17:00,10742,1,,,1,0,
163020,15:17:38,15:17:38,4205,2,,,,211.97,0
163020,15:18:06,15:18:06,4206,3,,,,345.35,0
163020,15:18:54,15:18:54,4207,4,,,,547.93,0
163020,15:19:35,15:19:35,10740,5,,,,761.2,0
163020,15:20:59,15:20:59,2317,6,,,,1137,0
163020,15:21:27,15:21:27,2318,7,,,,1226,0
163020,15:22:03,15:22:03,2319,8,,,,1430.45,0
163020,15:22:37,15:22:37,2320,9,,,,1584.4,0
163020,15:24:00,15:24:00,9957,10,,,,2049.74,
163020,15:24:26,15:24:26,9558,11,,,,2295.48,0
163020,15:24:52,15:24:52,704,12,,,,2542.19,0
163020,15:25:35,15:25:35,10131,13,,,,2856.17,0
163020,15:26:07,15:26:07,705,14,,,,3160.95,0
163020,15:27:00,15:27:00,10449,15,,,,3662.35,
163020,15:28:54,15:28:54,10712,16,,,,3937.24,0
163020,15:31:36,15:31:36,8433,17,,,,4358.9,0
163020,15:33:00,15:33:00,8651,18,,1,,4626.09,
163030,15:17:00,15:17:00,10742,1,,,1,0,
163030,15:17:38,15:17:38,4205,2,,,,211.97,0
163030,15:18:06,15:18:06,4206,3,,,,345.35,0
163030,15:18:54,15:18:54,4207,4,,,,547.93,0
163030,15:19:35,15:19:35,10740,5,,,,761.2,0
163030,15:20:59,15:20:59,2317,6,,,,1137,0
163030,15:21:27,15:21:27,2318,7,,,,1226,0
163030,15:22:03,15:22:03,2319,8,,,,1430.45,0
163030,15:22:37,15:22:37,2320,9,,,,1584.4,0
163030,15:24:00,15:24:00,9957,10,,,,2049.74,
163030,15:24:26,15:24:26,9558,11,,,,2295.48,0
163030,15:24:52,15:24:52,704,12,,,,2542.19,0
163030,15:25:35,15:25:35,10131,13,,,,2856.17,0
163030,15:26:07,15:26:07,705,14,,,,3160.95,0
163030,15:27:00,15:27:00,10449,15,,,,3662.35,
163030,15:28:54,15:28:54,10712,16,,,,3937.24,0
163030,15:31:36,15:31:36,8433,17,,,,4358.9,0
163030,15:33:00,15:33:00,8651,18,,1,,4626.09,
163040,15:17:00,15:17:00,10742,1,,,1,0,
163040,15:17:38,15:17:38,4205,2,,,,211.97,0
163040,15:18:06,15:18:06,4206,3,,,,345.35,0
163040,15:18:54,15:18:54,4207,4,,,,547.93,0
163040,15:19:35,15:19:35,10740,5,,,,761.2,0
163040,15:20:59,15:20:59,2317,6,,,,1137,0
163040,15:21:27,15:21:27,2318,7,,,,1226,0
163040,15:22:03,15:22:03,2319,8,,,,1430.45,0
163040,15:22:37,15:22:37,2320,9,,,,1584.4,0
163040,15:24:00,15:24:00,9957,10,,,,2049.74,
163040,15:24:26,15:24:26,9558,11,,,,2295.48,0
163040,15:24:52,15:24:52,704,12,,,,2542.19,0
163040,15:25:35,15:25:35,10131,13,,,,2856.17,0
163040,15:26:07,15:26:07,705,14,,,,3160.95,0
163040,15:27:00,15:27:00,10449,15,,,,3662.35,
163040,15:28:54,15:28:54,10712,16,,,,3937.24,0
163040,15:31:36,15:31:36,8433,17,,,,4358.9,0
163040,15:33:00,15:33:00,8651,18,,1,,4626.09,
163050,15:17:00,15:17:00,10742,1,,,1,0,
163050,15:17:38,15:17:38,4205,2,,,,211.97,0
163050,15:18:06,15:18:06,4206,3,,,,345.35,0
163050,15:18:54,15:18:54,4207,4,,,,547.93,0
163050,15:19:35,15:19:35,10740,5,,,,761.2,0
163050,15:20:59,15:20:59,2317,6,,,,1137,0
163050,15:21:27,15:21:27,2318,7,,,,1226,0
163050,15:22:03,15:22:03,2319,8,,,,1430.45,0
163050,15:22:37,15:22:37,2320,9,,,,1584.4,0
163050,15:24:00,15:24:00,9957,10,,,,2049.74,
163050,15:24:26,15:24:26,9558,11,,,,2295.48,0
163050,15:24:52,15:24:52,704,12,,,,2542.19,0
163050,15:25:35,15:25:35,10131,13,,,,2856.17,0
163050,15:26:07,15:26:07,705,14,,,,3160.95,0
163050,15:27:00,15:27:00,10449,15,,,,3662.35,
163050,15:28:54,15:28:54,10712,16,,,,3937.24,0
163050,15:31:36,15:31:36,8433,17,,,,4358.9,0
163050,15:33:00,15:33:00,8651,18,,1,,4626.09,
163060,15:17:00,15:17:00,10742,1,,,1,0,
163060,15:17:38,15:17:38,4205,2,,,,211.97,0
163060,15:18:06,15:18:06,4206,3,,,,345.35,0
163060,15:18:54,15:18:54,4207,4,,,,547.93,0
163060,15:19:35,15:19:35,10740,5,,,,761.2,0
163060,15:20:59,15:20:59,2317,6,,,,1137,0
163060,15:21:27,15:21:27,2318,7,,,,1226,0
163060,15:22:03,15:22:03,2319,8,,,,1430.45,0
163060,15:22:37,15:22:37,2320,9,,,,1584.4,0
163060,15:24:00,15:24:00,9957,10,,,,2049.74,
163060,15:24:26,15:24:26,9558,11,,,,2295.48,0
163060,15:24:52,15:24:52,704,12,,,,2542.19,0
163060,15:25:35,15:25:35,10131,13,,,,2856.17,0
163060,15:26:07,15:26:07,705,14,,,,3160.95,0
163060,15:27:00,15:27:00,10449,15,,,,3662.35,
163060,15:28:54,15:28:54,10712,16,,,,3937.24,0
163060,15:31:36,15:31:36,8433,17,,,,4358.9,0
163060,15:33:00,15:33:00,8651,18,,1,,4626.09,
163080,15:17:00,15:17:00,10742,1,,,1,0,
163080,15:17:38,15:17:38,4205,2,,,,211.97,0
163080,15:18:06,15:18:06,4206,3,,,,345.35,0
163080,15:18:54,15:18:54,4207,4,,,,547.93,0
163080,15:19:35,15:19:35,10740,5,,,,761.2,0
163080,15:20:59,15:20:59,2317,6,,,,1137,0
163080,15:21:27,15:21:27,2318,7,,,,1226,0
163080,15:22:03,15:22:03,2319,8,,,,1430.45,0
163080,15:22:37,15:22:37,2320,9,,,,1584.4,0
163080,15:24:00,15:24:00,9957,10,,,,2049.74,
163080,15:24:26,15:24:26,9558,11,,,,2295.48,0
163080,15:24:52,15:24:52,704,12,,,,2542.19,0
163080,15:25:35,15:25:35,10131,13,,,,2856.17,0
163080,15:26:07,15:26:07,705,14,,,,3160.95,0
163080,15:27:00,15:27:00,10449,15,,,,3662.35,
163080,15:28:54,15:28:54,10712,16,,,,3937.24,0
163080,15:31:36,15:31:36,8433,17,,,,4358.9,0
163080,15:33:00,15:33:00,8651,18,,1,,4626.09,
16368010,12:20:00,12:20:00,7848,1,,,1,0,
16368010,12:21:27,12:21:27,570,2,,,,786.26,0
16368010,12:22:10,12:22:10,571,3,,,,1091.57,0
16368010,12:22:35,12:22:35,10748,4,,,,1327.32,0
16368010,12:23:00,12:23:00,10742,5,,,,1578.68,
16368010,12:23:28,12:23:28,4205,6,,,,1790.49,0
16368010,12:23:50,12:23:50,4206,7,,,,1923.26,0
16368010,12:24:16,12:24:16,4207,8,,,,2126.01,0
16368010,12:24:46,12:24:46,10740,9,,,,2339.29,0
16368010,12:25:48,12:25:48,2317,10,,,,2715.09,0
16368010,12:26:08,12:26:08,2318,11,,,,2804.09,0
16368010,12:26:35,12:26:35,2319,12,,,,3008.54,0
16368010,12:27:00,12:27:00,2320,13,,,,3162.49,0
16368010,12:28:00,12:28:00,9957,14,,,,3627.85,
16368010,12:28:50,12:28:50,9558,15,,,,3873.59,0
16368010,12:29:38,12:29:38,704,16,,,,4120.3,0
16368010,12:30:55,12:30:55,10131,17,,,,4434.23,0
16368010,12:31:57,12:31:57,705,18,,,,4737.8,0
16368010,12:34:00,12:34:00,10449,19,,,,5239.21,
16368010,12:35:36,12:35:36,10712,20,,,,5514.1,0
16368010,12:37:49,12:37:49,8433,21,,,,5934.58,0
16368010,12:39:00,12:39:00,8651,22,,1,,6201.77,
16426020,11:47:00,11:47:00,10742,1,,,1,0,
16426020,11:47:27,11:47:27,4205,2,,,,211.97,0
16426020,11:47:47,11:47:47,4206,3,,,,345.35,0
16426020,11:48:21,11:48:21,4207,4,,,,547.93,0
16426020,11:48:50,11:48:50,10740,5,,,,761.2,0
16426020,11:49:51,11:49:51,2317,6,,,,1137,0
16426020,11:50:10,11:50:10,2318,7,,,,1226,0
16426020,11:50:36,11:50:36,2319,8,,,,1430.45,0
16426020,11:51:01,11:51:01,2320,9,,,,1584.4,0
16426020,11:52:00,11:52:00,9957,10,,,,2049.74,
16426020,11:52:26,11:52:26,9558,11,,,,2295.48,0
16426020,11:52:52,11:52:52,704,12,,,,2542.19,0
16426020,11:53:35,11:53:35,10131,13,,,,2856.17,0
16426020,11:54:07,11:54:07,705,14,,,,3160.95,0
16426020,11:55:00,11:55:00,10449,15,,,,3662.35,
16426020,11:56:35,11:56:35,10712,16,,,,3937.24,0
16426020,11:58:50,11:58:50,8433,17,,,,4358.9,0
16426020,12:00:00,12:00:00,8651,18,,1,,4626.09,
16426030,11:47:00,11:47:00,10742,1,,,1,0,
16426030,11:47:27,11:47:27,4205,2,,,,211.97,0
16426030,11:47:47,11:47:47,4206,3,,,,345.35,0
16426030,11:48:21,11:48:21,4207,4,,,,547.93,0
16426030,11:48:50,11:48:50,10740,5,,,,761.2,0
16426030,11:49:51,11:49:51,2317,6,,,,1137,0
16426030,11:50:10,11:50:10,2318,7,,,,1226,0
16426030,11:50:36,11:50:36,2319,8,,,,1430.45,0
16426030,11:51:01,11:51:01,2320,9,,,,1584.4,0
16426030,11:52:00,11:52:00,9957,10,,,,2049.74,
16426030,11:52:26,11:52:26,9558,11,,,,2295.48,0
16426030,11:52:52,11:52:52,704,12,,,,2542.19,0
16426030,11:53:35,11:53:35,10131,13,,,,2856.17,0
16426030,11:54:07,11:54:07,705,14,,,,3160.95,0
16426030,11:55:00,11:55:00,10449,15,,,,3662.35,
16426030,11:56:35,11:56:35,10712,16,,,,3937.24,0
16426030,11:58:50,11:58:50,8433,17,,,,4358.9,0
16426030,12:00:00,12:00:00,8651,18,,1,,4626.09,
16426040,11:47:00,11:47:00,10742,1,,,1,0,
16426040,11:47:27,11:47:27,4205,2,,,,211.97,0
16426040,11:47:47,11:47:47,4206,3,,,,345.35,0
16426040,11:48:21,11:48:21,4207,4,,,,547.93,0
16426040,11:48:50,11:48:50,10740,5,,,,761.2,0
16426040,11:49:51,11:49:51,2317,6,,,,1137,0
16426040,11:50:10,11:50:10,2318,7,,,,1226,0
16426040,11:50:36,11:50:36,2319,8,,,,1430.45,0
16426040,11:51:01,11:51:01,2320,9,,,,1584.4,0
16426040,11:52:00,11:52:00,9957,10,,,,2049.74,
16426040,11:52:26,11:52:26,9558,11,,,,2295.48,0
16426040,11:52:52,11:52:52,704,12,,,,2542.19,0
16426040,11:53:35,11:53:35,10131,13,,,,2856.17,0
16426040,11:54:07,11:54:07,705,14,,,,3160.95,0
16426040,11:55:00,11:55:00,10449,15,,,,3662.35,
16426040,11:56:35,11:56:35,10712,16,,,,3937.24,0
16426040,11:58:50,11:58:50,8433,17,,,,4358.9,0
16426040,12:00:00,12:00:00,8651,18,,1,,4626.09,
16426050,11:47:00,11:47:00,10742,1,,,1,0,
16426050,11:47:27,11:47:27,4205,2,,,,211.97,0
16426050,11:47:47,11:47:47,4206,3,,,,345.35,0
16426050,11:48:21,11:48:21,4207,4,,,,547.93,0
16426050,11:48:50,11:48:50,10740,5,,,,761.2,0
16426050,11:49:51,11:49:51,2317,6,,,,1137,0
16426050,11:50:10,11:50:10,2318,7,,,,1226,0
16426050,11:50:36,11:50:36,2319,8,,,,1430.45,0
16426050,11:51:01,11:51:01,2320,9,,,,1584.4,0
16426050,11:52:00,11:52:00,9957,10,,,,2049.74,
16426050,11:52:26,11:52:26,9558,11,,,,2295.48,0
16426050,11:52:52,11:52:52,704,12,,,,2542.19,0
16426050,11:53:35,11:53:35,10131,13,,,,2856.17,0
16426050,11:54:07,11:54:07,705,14,,,,3160.95,0
16426050,11:55:00,11:55:00,10449,15,,,,3662.35,
16426050,11:56:35,11:56:35,10712,16,,,,3937.24,0
16426050,11:58:50,11:58:50,8433,17,,,,4358.9,0
16426050,12:00:00,12:00:00,8651,18,,1,,4626.09,
16426060,11:47:00,11:47:00,10742,1,,,1,0,
16426060,11:47:27,11:47:27,4205,2,,,,211.97,0
16426060,11:47:47,11:47:47,4206,3,,,,345.35,0
16426060,11:48:21,11:48:21,4207,4,,,,547.93,0
16426060,11:48:50,11:48:50,10740,5,,,,761.2,0
16426060,11:49:51,11:49:51,2317,6,,,,1137,0
16426060,11:50:10,11:50:10,2318,7,,,,1226,0
16426060,11:50:36,11:50:36,2319,8,,,,1430.45,0
16426060,11:51:01,11:51:01,2320,9,,,,1584.4,0
16426060,11:52:00,11:52:00,9957,10,,,,2049.74,
16426060,11:52:26,11:52:26,9558,11,,,,2295.48,0
16426060,11:52:52,11:52:52,704,12,,,,2542.19,0
16426060,11:53:35,11:53:35,10131,13,,,,2856.17,0
16426060,11:54:07,11:54:07,705,14,,,,3160.95,0
16426060,11:55:00,11:55:00,10449,15,,,,3662.35,
16426060,11:56:35,11:56:35,10712,16,,,,3937.24,0
16426060,11:58:50,11:58:50,8433,17,,,,4358.9,0
16426060,12:00:00,12:00:00,8651,18,,1,,4626.09,
16426080,11:47:00,11:47:00,10742,1,,,1,0,
16426080,11:47:27,11:47:27,4205,2,,,,211.97,0
16426080,11:47:47,11:47:47,4206,3,,,,345.35,0
16426080,11:48:21,11:48:21,4207,4,,,,547.93,0
16426080,11:48:50,11:48:50,10740,5,,,,761.2,0
16426080,11:49:51,11:49:51,2317,6,,,,1137,0
16426080,11:50:10,11:50:10,2318,7,,,,1226,0
16426080,11:50:36,11:50:36,2319,8,,,,1430.45,0
16426080,11:51:01,11:51:01,2320,9,,,,1584.4,0
16426080,11:52:00,11:52:00,9957,10,,,,2049.74,
16426080,11:52:26,11:52:26,9558,11,,,,2295.48,0
16426080,11:52:52,11:52:52,704,12,,,,2542.19,0
16426080,11:53:35,11:53:35,10131,13,,,,2856.17,0
16426080,11:54:07,11:54:07,705,14,,,,3160.95,0
16426080,11:55:00,11:55:00,10449,15,,,,3662.35,
16426080,11:56:35,11:56:35,10712,16,,,,3937.24,0
16426080,11:58:50,11:58:50,8433,17,,,,4358.9,0
16426080,12:00:00,12:00:00,8651,18,,1,,4626.09,
16444020,17:46:00,17:46:00,10742,1,,,1,0,
16444020,17:46:38,17:46:38,4205,2,,,,211.97,0
16444020,17:47:06,17:47:06,4206,3,,,,345.35,0
16444020,17:47:54,17:47:54,4207,4,,,,547.93,0
16444020,17:48:35,17:48:35,10740,5,,,,761.2,0
16444020,17:49:59,17:49:59,2317,6,,,,1137,0
16444020,17:50:27,17:50:27,2318,7,,,,1226,0
16444020,17:51:03,17:51:03,2319,8,,,,1430.45,0
16444020,17:51:37,17:51:37,2320,9,,,,1584.4,0
16444020,17:53:00,17:53:00,9957,10,,,,2049.74,
16444020,17:53:35,17:53:35,9558,11,,,,2295.48,0
16444020,17:54:09,17:54:09,704,12,,,,2542.19,0
16444020,17:55:07,17:55:07,10131,13,,,,2856.17,0
16444020,17:55:50,17:55:50,705,14,,,,3160.95,0
16444020,17:57:00,17:57:00,10449,15,,,,3662.35,
16444020,17:58:54,17:58:54,10712,16,,,,3937.24,0
16444020,18:01:36,18:01:36,8433,17,,,,4358.9,0
16444020,18:03:00,18:03:00,8651,18,,1,,4626.09,
16444030,17:46:00,17:46:00,10742,1,,,1,0,
16444030,17:46:38,17:46:38,4205,2,,,,211.97,0
16444030,17:47:06,17:47:06,4206,3,,,,345.35,0
16444030,17:47:54,17:47:54,4207,4,,,,547.93,0
16444030,17:48:35,17:48:35,10740,5,,,,761.2,0
16444030,17:49:59,17:49:59,2317,6,,,,1137,0
16444030,17:50:27,17:50:27,2318,7,,,,1226,0
16444030,17:51:03,17:51:03,2319,8,,,,1430.45,0
16444030,17:51:37,17:51:37,2320,9,,,,1584.4,0
16444030,17:53:00,17:53:00,9957,10,,,,2049.74,
16444030,17:53:35,17:53:35,9558,11,,,,2295.48,0
16444030,17:54:09,17:54:09,704,12,,,,2542.19,0
16444030,17:55:07,17:55:07,10131,13,,,,2856.17,0
16444030,17:55:50,17:55:50,705,14,,,,3160.95,0
16444030,17:57:00,17:57:00,10449,15,,,,3662.35,
16444030,17:58:54,17:58:54,10712,16,,,,3937.24,0
16444030,18:01:36,18:01:36,8433,17,,,,4358.9,0
16444030,18:03:00,18:03:00,8651,18,,1,,4626.09,
16444040,17:46:00,17:46:00,10742,1,,,1,0,
16444040,17:46:38,17:46:38,4205,2,,,,211.97,0
16444040,17:47:06,17:47:06,4206,3,,,,345.35,0
16444040,17:47:54,17:47:54,4207,4,,,,547.93,0
16444040,17:48:35,17:48:35,10740,5,,,,761.2,0
16444040,17:49:59,17:49:59,2317,6,,,,1137,0
16444040,17:50:27,17:50:27,2318,7,,,,1226,0
16444040,17:51:03,17:51:03,2319,8,,,,1430.45,0
16444040,17:51:37,17:51:37,2320,9,,,,1584.4,0
16444040,17:53:00,17:53:00,9957,10,,,,2049.74,
16444040,17:53:35,17:53:35,9558,11,,,,2295.48,0
16444040,17:54:09,17:54:09,704,12,,,,2542.19,0
16444040,17:55:07,17:55:07,10131,13,,,,2856.17,0
16444040,17:55:50,17:55:50,705,14,,,,3160.95,0
16444040,17:57:00,17:57:00,10449,15,,,,3662.35,
16444040,17:58:54,17:58:54,10712,16,,,,3937.24,0
16444040,18:01:36,18:01:36,8433,17,,,,4358.9,0
16444040,18:03:00,18:03:00,8651,18,,1,,4626.09,
16444050,17:46:00,17:46:00,10742,1,,,1,0,
16444050,17:46:38,17:46:38,4205,2,,,,211.97,0
16444050,17:47:06,17:47:06,4206,3,,,,345.35,0
16444050,17:47:54,17:47:54,4207,4,,,,547.93,0
16444050,17:48:35,17:48:35,10740,5,,,,761.2,0
16444050,17:49:59,17:49:59,2317,6,,,,1137,0
16444050,17:50:27,17:50:27,2318,7,,,,1226,0
16444050,17:51:03,17:51:03,2319,8,,,,1430.45,0
16444050,17:51:37,17:51:37,2320,9,,,,1584.4,0
16444050,17:53:00,17:53:00,9957,10,,,,2049.74,
16444050,17:53:35,17:53:35,9558,11,,,,2295.48,0
16444050,17:54:09,17:54:09,704,12,,,,2542.19,0
16444050,17:55:07,17:55:07,10131,13,,,,2856.17,0
16444050,17:55:50,17:55:50,705,14,,,,3160.95,0
16444050,17:57:00,17:57:00,10449,15,,,,3662.35,
16444050,17:58:54,17:58:54,10712,16,,,,3937.24,0
16444050,18:01:36,18:01:36,8433,17,,,,4358.9,0
16444050,18:03:00,18:03:00,8651,18,,1,,4626.09,
16444060,17:46:00,17:46:00,10742,1,,,1,0,
16444060,17:46:38,17:46:38,4205,2,,,,211.97,0
16444060,17:47:06,17:47:06,4206,3,,,,345.35,0
16444060,17:47:54,17:47:54,4207,4,,,,547.93,0
16444060,17:48:35,17:48:35,10740,5,,,,761.2,0
16444060,17:49:59,17:49:59,2317,6,,,,1137,0
16444060,17:50:27,17:50:27,2318,7,,,,1226,0
16444060,17:51:03,17:51:03,2319,8,,,,1430.45,0
16444060,17:51:37,17:51:37,2320,9,,,,1584.4,0
16444060,17:53:00,17:53:00,9957,10,,,,2049.74,
16444060,17:53:35,17:53:35,9558,11,,,,2295.48,0
16444060,17:54:09,17:54:09,704,12,,,,2542.19,0
16444060,17:55:07,17:55:07,10131,13,,,,2856.17,0
16444060,17:55:50,17:55:50,705,14,,,,3160.95,0
16444060,17:57:00,17:57:00,10449,15,,,,3662.35,
16444060,17:58:54,17:58:54,10712,16,,,,3937.24,0
16444060,18:01:36,18:01:36,8433,17,,,,4358.9,0
16444060,18:03:00,18:03:00,8651,18,,1,,4626.09,
16444080,17:46:00,17:46:00,10742,1,,,1,0,
16444080,17:46:38,17:46:38,4205,2,,,,211.97,0
16444080,17:47:06,17:47:06,4206,3,,,,345.35,0
16444080,17:47:54,17:47:54,4207,4,,,,547.93,0
16444080,17:48:35,17:48:35,10740,5,,,,761.2,0
16444080,17:49:59,17:49:59,2317,6,,,,1137,0
16444080,17:50:27,17:50:27,2318,7,,,,1226,0
16444080,17:51:03,17:51:03,2319,8,,,,1430.45,0
16444080,17:51:37,17:51:37,2320,9,,,,1584.4,0
16444080,17:53:00,17:53:00,9957,10,,,,2049.74,
16444080,17:53:35,17:53:35,9558,11,,,,2295.48,0
16444080,17:54:09,17:54:09,704,12,,,,2542.19,0
16444080,17:55:07,17:55:07,10131,13,,,,2856.17,0
16444080,17:55:50,17:55:50,705,14,,,,3160.95,0
16444080,17:57:00,17:57:00,10449,15,,,,3662.35,
16444080,17:58:54,17:58:54,10712,16,,,,3937.24,0
16444080,18:01:36,18:01:36,8433,17,,,,4358.9,0
16444080,18:03:00,18:03:00,8651,18,,1,,4626.09,
16756020,12:48:00,12:48:00,10742,1,,,1,0,
16756020,12:48:27,12:48:27,4205,2,,,,211.97,0
16756020,12:48:47,12:48:47,4206,3,,,,345.35,0
16756020,12:49:21,12:49:21,4207,4,,,,547.93,0
16756020,12:49:50,12:49:50,10740,5,,,,761.2,0
16756020,12:50:51,12:50:51,2317,6,,,,1137,0
16756020,12:51:10,12:51:10,2318,7,,,,1226,0
16756020,12:51:36,12:51:36,2319,8,,,,1430.45,0
16756020,12:52:01,12:52:01,2320,9,,,,1584.4,0
16756020,12:53:00,12:53:00,9957,10,,,,2049.74,
16756020,12:53:26,12:53:26,9558,11,,,,2295.48,0
16756020,12:53:52,12:53:52,704,12,,,,2542.19,0
16756020,12:54:35,12:54:35,10131,13,,,,2856.17,0
16756020,12:55:07,12:55:07,705,14,,,,3160.95,0
16756020,12:56:00,12:56:00,10449,15,,,,3662.35,
16756020,12:57:35,12:57:35,10712,16,,,,3937.24,0
16756020,12:59:50,12:59:50,8433,17,,,,4358.9,0
16756020,13:01:00,13:01:00,8651,18,,1,,4626.09,
16756030,12:48:00,12:48:00,10742,1,,,1,0,
16756030,12:48:27,12:48:27,4205,2,,,,211.97,0
16756030,12:48:47,12:48:47,4206,3,,,,345.35,0
16756030,12:49:21,12:49:21,4207,4,,,,547.93,0
16756030,12:49:50,12:49:50,10740,5,,,,761.2,0
16756030,12:50:51,12:50:51,2317,6,,,,1137,0
16756030,12:51:10,12:51:10,2318,7,,,,1226,0
16756030,12:51:36,12:51:36,2319,8,,,,1430.45,0
16756030,12:52:01,12:52:01,2320,9,,,,1584.4,0
16756030,12:53:00,12:53:00,9957,10,,,,2049.74,
16756030,12:53:26,12:53:26,9558,11,,,,2295.48,0
16756030,12:53:52,12:53:52,704,12,,,,2542.19,0
16756030,12:54:35,12:54:35,10131,13,,,,2856.17,0
16756030,12:55:07,12:55:07,705,14,,,,3160.95,0
16756030,12:56:00,12:56:00,10449,15,,,,3662.35,
16756030,12:57:35,12:57:35,10712,16,,,,3937.24,0
16756030,12:59:50,12:59:50,8433,17,,,,4358.9,0
16756030,13:01:00,13:01:00,8651,18,,1,,4626.09,
16756040,12:48:00,12:48:00,10742,1,,,1,0,
16756040,12:48:27,12:48:27,4205,2,,,,211.97,0
16756040,12:48:47,12:48:47,4206,3,,,,345.35,0
16756040,12:49:21,12:49:21,4207,4,,,,547.93,0
16756040,12:49:50,12:49:50,10740,5,,,,761.2,0
16756040,12:50:51,12:50:51,2317,6,,,,1137,0
16756040,12:51:10,12:51:10,2318,7,,,,1226,0
16756040,12:51:36,12:51:36,2319,8,,,,1430.45,0
16756040,12:52:01,12:52:01,2320,9,,,,1584.4,0
16756040,12:53:00,12:53:00,9957,10,,,,2049.74,
16756040,12:53:26,12:53:26,9558,11,,,,2295.48,0
16756040,12:53:52,12:53:52,704,12,,,,2542.19,0
16756040,12:54:35,12:54:35,10131,13,,,,2856.17,0
16756040,12:55:07,12:55:07,705,14,,,,3160.95,0
16756040,12:56:00,12:56:00,10449,15,,,,3662.35,
16756040,12:57:35,12:57:35,10712,16,,,,3937.24,0
16756040,12:59:50,12:59:50,8433,17,,,,4358.9,0
16756040,13:01:00,13:01:00,8651,18,,1,,4626.09,
16756050,12:48:00,12:48:00,10742,1,,,1,0,
16756050,12:48:27,12:48:27,4205,2,,,,211.97,0
16756050,12:48:47,12:48:47,4206,3,,,,345.35,0
16756050,12:49:21,12:49:21,4207,4,,,,547.93,0
16756050,12:49:50,12:49:50,10740,5,,,,761.2,0
16756050,12:50:51,12:50:51,2317,6,,,,1137,0
16756050,12:51:10,12:51:10,2318,7,,,,1226,0
16756050,12:51:36,12:51:36,2319,8,,,,1430.45,0
16756050,12:52:01,12:52:01,2320,9,,,,1584.4,0
16756050,12:53:00,12:53:00,9957,10,,,,2049.74,
16756050,12:53:26,12:53:26,9558,11,,,,2295.48,0
16756050,12:53:52,12:53:52,704,12,,,,2542.19,0
16756050,12:54:35,12:54:35,10131,13,,,,2856.17,0
16756050,12:55:07,12:55:07,705,14,,,,3160.95,0
16756050,12:56:00,12:56:00,10449,15,,,,3662.35,
16756050,12:57:35,12:57:35,10712,16,,,,3937.24,0
16756050,12:59:50,12:59:50,8433,17,,,,4358.9,0
16756050,13:01:00,13:01:00,8651,18,,1,,4626.09,
16756060,12:48:00,12:48:00,10742,1,,,1,0,
16756060,12:48:27,12:48:27,4205,2,,,,211.97,0
16756060,12:48:47,12:48:47,4206,3,,,,345.35,0
16756060,12:49:21,12:49:21,4207,4,,,,547.93,0
16756060,12:49:50,12:49:50,10740,5,,,,761.2,0
16756060,12:50:51,12:50:51,2317,6,,,,1137,0
16756060,12:51:10,12:51:10,2318,7,,,,1226,0
16756060,12:51:36,12:51:36,2319,8,,,,1430.45,0
16756060,12:52:01,12:52:01,2320,9,,,,1584.4,0
16756060,12:53:00,12:53:00,9957,10,,,,2049.74,
16756060,12:53:26,12:53:26,9558,11,,,,2295.48,0
16756060,12:53:52,12:53:52,704,12,,,,2542.19,0
16756060,12:54:35,12:54:35,10131,13,,,,2856.17,0
16756060,12:55:07,12:55:07,705,14,,,,3160.95,0
16756060,12:56:00,12:56:00,10449,15,,,,3662.35,
16756060,12:57:35,12:57:35,10712,16,,,,3937.24,0
16756060,12:59:50,12:59:50,8433,17,,,,4358.9,0
16756060,13:01:00,13:01:00,8651,18,,1,,4626.09,
16756080,12:48:00,12:48:00,10742,1,,,1,0,
16756080,12:48:27,12:48:27,4205,2,,,,211.97,0
16756080,12:48:47,12:48:47,4206,3,,,,345.35,0
16756080,12:49:21,12:49:21,4207,4,,,,547.93,0
16756080,12:49:50,12:49:50,10740,5,,,,761.2,0
16756080,12:50:51,12:50:51,2317,6,,,,1137,0
16756080,12:51:10,12:51:10,2318,7,,,,1226,0
16756080,12:51:36,12:51:36,2319,8,,,,1430.45,0
16756080,12:52:01,12:52:01,2320,9,,,,1584.4,0
16756080,12:53:00,12:53:00,9957,10,,,,2049.74,
16756080,12:53:26,12:53:26,9558,11,,,,2295.48,0
16756080,12:53:52,12:53:52,704,12,,,,2542.19,0
16756080,12:54:35,12:54:35,10131,13,,,,2856.17,0
16756080,12:55:07,12:55:07,705,14,,,,3160.95,0
16756080,12:56:00,12:56:00,10449,15,,,,3662.35,
16756080,12:57:35,12:57:35,10712,16,,,,3937.24,0
16756080,12:59:50,12:59:50,8433,17,,,,4358.9,0
16756080,13:01:00,13:01:00,8651,18,,1,,4626.09,
16894010,14:20:00,14:20:00,7848,1,,,1,0,
16894010,14:21:27,14:21:27,570,2,,,,786.26,0
16894010,14:22:10,14:22:10,571,3,,,,1091.57,0
16894010,14:22:35,14:22:35,10748,4,,,,1327.32,0
16894010,14:23:00,14:23:00,10742,5,,,,1578.68,
16894010,14:23:28,14:23:28,4205,6,,,,1790.49,0
16894010,14:23:50,14:23:50,4206,7,,,,1923.26,0
16894010,14:24:16,14:24:16,4207,8,,,,2126.01,0
16894010,14:24:46,14:24:46,10740,9,,,,2339.29,0
16894010,14:25:48,14:25:48,2317,10,,,,2715.09,0
16894010,14:26:08,14:26:08,2318,11,,,,2804.09,0
16894010,14:26:35,14:26:35,2319,12,,,,3008.54,0
16894010,14:27:00,14:27:00,2320,13,,,,3162.49,0
16894010,14:28:00,14:28:00,9957,14,,,,3627.85,
16894010,14:28:50,14:28:50,9558,15,,,,3873.59,0
16894010,14:29:38,14:29:38,704,16,,,,4120.3,0
16894010,14:30:55,14:30:55,10131,17,,,,4434.23,0
16894010,14:31:57,14:31:57,705,18,,,,4737.8,0
16894010,14:34:00,14:34:00,10449,19,,,,5239.21,
16894010,14:35:36,14:35:36,10712,20,,,,5514.1,0
16894010,14:37:49,14:37:49,8433,21,,,,5934.58,0
16894010,14:39:00,14:39:00,8651,22,,1,,6201.77,
17070,05:43:00,05:43:00,10742,1,,,1,0,
17070,05:43:27,05:43:27,4205,2,,,,211.97,0
17070,05:43:47,05:43:47,4206,3,,,,345.35,0
17070,05:44:21,05:44:21,4207,4,,,,547.93,0
17070,05:44:50,05:44:50,10740,5,,,,761.2,0
17070,05:45:51,05:45:51,2317,6,,,,1137,0
17070,05:46:10,05:46:10,2318,7,,,,1226,0
17070,05:46:36,05:46:36,2319,8,,,,1430.45,0
17070,05:47:01,05:47:01,2320,9,,,,1584.4,0
17070,05:48:00,05:48:00,9957,10,,,,2049.74,
17070,05:48:44,05:48:44,9558,11,,,,2295.48,0
17070,05:49:27,05:49:27,704,12,,,,2542.19,0
17070,05:50:39,05:50:39,10131,13,,,,2856.17,0
17070,05:51:32,05:51:32,705,14,,,,3160.95,0
17070,05:53:00,05:53:00,10449,15,,,,3662.35,
17070,05:54:35,05:54:35,10712,16,,,,3937.24,0
17070,05:56:50,05:56:50,8433,17,,,,4358.9,0
17070,05:58:00,05:58:00,8651,18,,1,,4626.09,
1729070,14:10:00,14:10:00,7848,1,,,1,0,
1729070,14:11:27,14:11:27,570,2,,,,786.26,0
1729070,14:12:10,14:12:10,571,3,,,,1091.57,0
1729070,14:12:35,14:12:35,10748,4,,,,1327.32,0
1729070,14:13:00,14:13:00,10742,5,,,,1578.68,
1729070,14:13:28,14:13:28,4205,6,,,,1790.49,0
1729070,14:13:50,14:13:50,4206,7,,,,1923.26,0
1729070,14:14:16,14:14:16,4207,8,,,,2126.01,0
1729070,14:14:46,14:14:46,10740,9,,,,2339.29,0
1729070,14:15:48,14:15:48,2317,10,,,,2715.09,0
1729070,14:16:08,14:16:08,2318,11,,,,2804.09,0
1729070,14:16:35,14:16:35,2319,12,,,,3008.54,0
1729070,14:17:00,14:17:00,2320,13,,,,3162.49,0
1729070,14:18:00,14:18:00,9957,14,,,,3627.85,
1729070,14:18:50,14:18:50,9558,15,,,,3873.59,0
1729070,14:19:38,14:19:38,704,16,,,,4120.3,0
1729070,14:20:55,14:20:55,10131,17,,,,4434.23,0
1729070,14:21:57,14:21:57,705,18,,,,4737.8,0
1729070,14:24:00,14:24:00,10449,19,,,,5239.21,
1729070,14:25:36,14:25:36,10712,20,,,,5514.1,0
1729070,14:27:49,14:27:49,8433,21,,,,5934.58,0
1729070,14:29:00,14:29:00,8651,22,,1,,6201.77,
1731090,15:47:00,15:47:00,10742,1,,,1,0,
1731090,15:47:38,15:47:38,4205,2,,,,211.97,0
1731090,15:48:06,15:48:06,4206,3,,,,345.35,0
1731090,15:48:54,15:48:54,4207,4,,,,547.93,0
1731090,15:49:35,15:49:35,10740,5,,,,761.2,0
1731090,15:50:59,15:50:59,2317,6,,,,1137,0
1731090,15:51:27,15:51:27,2318,7,,,,1226,0
1731090,15:52:03,15:52:03,2319,8,,,,1430.45,0
1731090,15:52:37,15:52:37,2320,9,,,,1584.4,0
1731090,15:54:00,15:54:00,9957,10,,,,2049.74,
1731090,15:54:26,15:54:26,9558,11,,,,2295.48,0
1731090,15:54:52,15:54:52,704,12,,,,2542.19,0
1731090,15:55:35,15:55:35,10131,13,,,,2856.17,0
1731090,15:56:07,15:56:07,705,14,,,,3160.95,0
1731090,15:57:00,15:57:00,10449,15,,,,3662.35,
1731090,15:58:54,15:58:54,10712,16,,,,3937.24,0
1731090,16:01:36,16:01:36,8433,17,,,,4358.9,0
1731090,16:03:00,16:03:00,8651,18,,1,,4626.09,
1731100,15:47:00,15:47:00,10742,1,,,1,0,
1731100,15:47:38,15:47:38,4205,2,,,,211.97,0
1731100,15:48:06,15:48:06,4206,3,,,,345.35,0
1731100,15:48:54,15:48:54,4207,4,,,,547.93,0
1731100,15:49:35,15:49:35,10740,5,,,,761.2,0
1731100,15:50:59,15:50:59,2317,6,,,,1137,0
1731100,15:51:27,15:51:27,2318,7,,,,1226,0
1731100,15:52:03,15:52:03,2319,8,,,,1430.45,0
1731100,15:52:37,15:52:37,2320,9,,,,1584.4,0
1731100,15:54:00,15:54:00,9957,10,,,,2049.74,
1731100,15:54:26,15:54:26,9558,11,,,,2295.48,0
1731100,15:54:52,15:54:52,704,12,,,,2542.19,0
1731100,15:55:35,15:55:35,10131,13,,,,2856.17,0
1731100,15:56:07,15:56:07,705,14,,,,3160.95,0
1731100,15:57:00,15:57:00,10449,15,,,,3662.35,
1731100,15:58:54,15:58:54,10712,16,,,,3937.24,0
1731100,16:01:36,16:01:36,8433,17,,,,4358.9,0
1731100,16:03:00,16:03:00,8651,18,,1,,4626.09,
1731110,15:47:00,15:47:00,10742,1,,,1,0,
1731110,15:47:38,15:47:38,4205,2,,,,211.97,0
1731110,15:48:06,15:48:06,4206,3,,,,345.35,0
1731110,15:48:54,15:48:54,4207,4,,,,547.93,0
1731110,15:49:35,15:49:35,10740,5,,,,761.2,0
1731110,15:50:59,15:50:59,2317,6,,,,1137,0
1731110,15:51:27,15:51:27,2318,7,,,,1226,0
1731110,15:52:03,15:52:03,2319,8,,,,1430.45,0
1731110,15:52:37,15:52:37,2320,9,,,,1584.4,0
1731110,15:54:00,15:54:00,9957,10,,,,2049.74,
1731110,15:54:26,15:54:26,9558,11,,,,2295.48,0
1731110,15:54:52,15:54:52,704,12,,,,2542.19,0
1731110,15:55:35,15:55:35,10131,13,,,,2856.17,0
1731110,15:56:07,15:56:07,705,14,,,,3160.95,0
1731110,15:57:00,15:57:00,10449,15,,,,3662.35,
1731110,15:58:54,15:58:54,10712,16,,,,3937.24,0
1731110,16:01:36,16:01:36,8433,17,,,,4358.9,0
1731110,16:03:00,16:03:00,8651,18,,1,,4626.09,
1731120,15:47:00,15:47:00,10742,1,,,1,0,
1731120,15:47:38,15:47:38,4205,2,,,,211.97,0
1731120,15:48:06,15:48:06,4206,3,,,,345.35,0
1731120,15:48:54,15:48:54,4207,4,,,,547.93,0
1731120,15:49:35,15:49:35,10740,5,,,,761.2,0
1731120,15:50:59,15:50:59,2317,6,,,,1137,0
1731120,15:51:27,15:51:27,2318,7,,,,1226,0
1731120,15:52:03,15:52:03,2319,8,,,,1430.45,0
1731120,15:52:37,15:52:37,2320,9,,,,1584.4,0
1731120,15:54:00,15:54:00,9957,10,,,,2049.74,
1731120,15:54:26,15:54:26,9558,11,,,,2295.48,0
1731120,15:54:52,15:54:52,704,12,,,,2542.19,0
1731120,15:55:35,15:55:35,10131,13,,,,2856.17,0
1731120,15:56:07,15:56:07,705,14,,,,3160.95,0
1731120,15:57:00,15:57:00,10449,15,,,,3662.35,
1731120,15:58:54,15:58:54,10712,16,,,,3937.24,0
1731120,16:01:36,16:01:36,8433,17,,,,4358.9,0
1731120,16:03:00,16:03:00,8651,18,,1,,4626.09,
1731130,15:47:00,15:47:00,10742,1,,,1,0,
1731130,15:47:38,15:47:38,4205,2,,,,211.97,0
1731130,15:48:06,15:48:06,4206,3,,,,345.35,0
1731130,15:48:54,15:48:54,4207,4,,,,547.93,0
1731130,15:49:35,15:49:35,10740,5,,,,761.2,0
1731130,15:50:59,15:50:59,2317,6,,,,1137,0
1731130,15:51:27,15:51:27,2318,7,,,,1226,0
1731130,15:52:03,15:52:03,2319,8,,,,1430.45,0
1731130,15:52:37,15:52:37,2320,9,,,,1584.4,0
1731130,15:54:00,15:54:00,9957,10,,,,2049.74,
1731130,15:54:26,15:54:26,9558,11,,,,2295.48,0
1731130,15:54:52,15:54:52,704,12,,,,2542.19,0
1731130,15:55:35,15:55:35,10131,13,,,,2856.17,0
1731130,15:56:07,15:56:07,705,14,,,,3160.95,0
1731130,15:57:00,15:57:00,10449,15,,,,3662.35,
1731130,15:58:54,15:58:54,10712,16,,,,3937.24,0
1731130,16:01:36,16:01:36,8433,17,,,,4358.9,0
1731130,16:03:00,16:03:00,8651,18,,1,,4626.09,
17535070,15:10:00,15:10:00,7848,1,,,1,0,
17535070,15:11:27,15:11:27,570,2,,,,786.26,0
17535070,15:12:10,15:12:10,571,3,,,,1091.57,0
17535070,15:12:35,15:12:35,10748,4,,,,1327.32,0
17535070,15:13:00,15:13:00,10742,5,,,,1578.68,
17535070,15:13:28,15:13:28,4205,6,,,,1790.49,0
17535070,15:13:50,15:13:50,4206,7,,,,1923.26,0
17535070,15:14:16,15:14:16,4207,8,,,,2126.01,0
17535070,15:14:46,15:14:46,10740,9,,,,2339.29,0
17535070,15:15:48,15:15:48,2317,10,,,,2715.09,0
17535070,15:16:08,15:16:08,2318,11,,,,2804.09,0
17535070,15:16:35,15:16:35,2319,12,,,,3008.54,0
17535070,15:17:00,15:17:00,2320,13,,,,3162.49,0
17535070,15:18:00,15:18:00,9957,14,,,,3627.85,
17535070,15:18:50,15:18:50,9558,15,,,,3873.59,0
17535070,15:19:38,15:19:38,704,16,,,,4120.3,0
17535070,15:20:55,15:20:55,10131,17,,,,4434.23,0
17535070,15:21:57,15:21:57,705,18,,,,4737.8,0
17535070,15:24:00,15:24:00,10449,19,,,,5239.21,
17535070,15:25:36,15:25:36,10712,20,,,,5514.1,0
17535070,15:27:49,15:27:49,8433,21,,,,5934.58,0
17535070,15:29:00,15:29:00,8651,22,,1,,6201.77,
17606070,19:43:00,19:43:00,10742,1,,,1,0,
17606070,19:43:27,19:43:27,4205,2,,,,211.97,0
17606070,19:43:47,19:43:47,4206,3,,,,345.35,0
17606070,19:44:21,19:44:21,4207,4,,,,547.93,0
17606070,19:44:50,19:44:50,10740,5,,,,761.2,0
17606070,19:45:51,19:45:51,2317,6,,,,1137,0
17606070,19:46:10,19:46:10,2318,7,,,,1226,0
17606070,19:46:36,19:46:36,2319,8,,,,1430.45,0
17606070,19:47:01,19:47:01,2320,9,,,,1584.4,0
17606070,19:48:00,19:48:00,9957,10,,,,2049.74,
17606070,19:48:53,19:48:53,9558,11,,,,2295.48,0
17606070,19:49:44,19:49:44,704,12,,,,2542.19,0
17606070,19:51:11,19:51:11,10131,13,,,,2856.17,0
17606070,19:52:15,19:52:15,705,14,,,,3160.95,0
17606070,19:54:00,19:54:00,10449,15,,,,3662.35,
17606070,19:55:35,19:55:35,10712,16,,,,3937.24,0
17606070,19:57:50,19:57:50,8433,17,,,,4358.9,0
17606070,19:59:00,19:59:00,8651,18,,1,,4626.09,
17913070,13:40:00,13:40:00,7848,1,,,1,0,
17913070,13:41:27,13:41:27,570,2,,,,786.26,0
17913070,13:42:10,13:42:10,571,3,,,,1091.57,0
17913070,13:42:35,13:42:35,10748,4,,,,1327.32,0
17913070,13:43:00,13:43:00,10742,5,,,,1578.68,
17913070,13:43:28,13:43:28,4205,6,,,,1790.49,0
17913070,13:43:50,13:43:50,4206,7,,,,1923.26,0
17913070,13:44:16,13:44:16,4207,8,,,,2126.01,0
17913070,13:44:46,13:44:46,10740,9,,,,2339.29,0
17913070,13:45:48,13:45:48,2317,10,,,,2715.09,0
17913070,13:46:08,13:46:08,2318,11,,,,2804.09,0
17913070,13:46:35,13:46:35,2319,12,,,,3008.54,0
17913070,13:47:00,13:47:00,2320,13,,,,3162.49,0
17913070,13:48:00,13:48:00,9957,14,,,,3627.85,
17913070,13:48:50,13:48:50,9558,15,,,,3873.59,0
17913070,13:49:38,13:49:38,704,16,,,,4120.3,0
17913070,13:50:55,13:50:55,10131,17,,,,4434.23,0
17913070,13:51:57,13:51:57,705,18,,,,4737.8,0
17913070,13:54:00,13:54:00,10449,19,,,,5239.21,
17913070,13:55:36,13:55:36,10712,20,,,,5514.1,0
17913070,13:57:49,13:57:49,8433,21,,,,5934.58,0
17913070,13:59:00,13:59:00,8651,22,,1,,6201.77,
18248020,10:47:00,10:47:00,10742,1,,,1,0,
18248020,10:47:27,10:47:27,4205,2,,,,211.97,0
18248020,10:47:47,10:47:47,4206,3,,,,345.35,0
18248020,10:48:21,10:48:21,4207,4,,,,547.93,0
18248020,10:48:50,10:48:50,10740,5,,,,761.2,0
18248020,10:49:51,10:49:51,2317,6,,,,1137,0
18248020,10:50:10,10:50:10,2318,7,,,,1226,0
18248020,10:50:36,10:50:36,2319,8,,,,1430.45,0
18248020,10:51:01,10:51:01,2320,9,,,,1584.4,0
18248020,10:52:00,10:52:00,9957,10,,,,2049.74,
18248020,10:52:26,10:52:26,9558,11,,,,2295.48,0
18248020,10:52:52,10:52:52,704,12,,,,2542.19,0
18248020,10:53:35,10:53:35,10131,13,,,,2856.17,0
18248020,10:54:07,10:54:07,705,14,,,,3160.95,0
18248020,10:55:00,10:55:00,10449,15,,,,3662.35,
18248020,10:56:35,10:56:35,10712,16,,,,3937.24,0
18248020,10:58:50,10:58:50,8433,17,,,,4358.9,0
18248020,11:00:00,11:00:00,8651,18,,1,,4626.09,
18248030,10:47:00,10:47:00,10742,1,,,1,0,
18248030,10:47:27,10:47:27,4205,2,,,,211.97,0
18248030,10:47:47,10:47:47,4206,3,,,,345.35,0
18248030,10:48:21,10:48:21,4207,4,,,,547.93,0
18248030,10:48:50,10:48:50,10740,5,,,,761.2,0
18248030,10:49:51,10:49:51,2317,6,,,,1137,0
18248030,10:50:10,10:50:10,2318,7,,,,1226,0
18248030,10:50:36,10:50:36,2319,8,,,,1430.45,0
18248030,10:51:01,10:51:01,2320,9,,,,1584.4,0
18248030,10:52:00,10:52:00,9957,10,,,,2049.74,
18248030,10:52:26,10:52:26,9558,11,,,,2295.48,0
18248030,10:52:52,10:52:52,704,12,,,,2542.19,0
18248030,10:53:35,10:53:35,10131,13,,,,2856.17,0
18248030,10:54:07,10:54:07,705,14,,,,3160.95,0
18248030,10:55:00,10:55:00,10449,15,,,,3662.35,
18248030,10:56:35,10:56:35,10712,16,,,,3937.24,0
18248030,10:58:50,10:58:50,8433,17,,,,4358.9,0
18248030,11:00:00,11:00:00,8651,18,,1,,4626.09,
18248040,10:47:00,10:47:00,10742,1,,,1,0,
18248040,10:47:27,10:47:27,4205,2,,,,211.97,0
18248040,10:47:47,10:47:47,4206,3,,,,345.35,0
18248040,10:48:21,10:48:21,4207,4,,,,547.93,0
18248040,10:48:50,10:48:50,10740,5,,,,761.2,0
18248040,10:49:51,10:49:51,2317,6,,,,1137,0
18248040,10:50:10,10:50:10,2318,7,,,,1226,0
18248040,10:50:36,10:50:36,2319,8,,,,1430.45,0
18248040,10:51:01,10:51:01,2320,9,,,,1584.4,0
18248040,10:52:00,10:52:00,9957,10,,,,2049.74,
18248040,10:52:26,10:52:26,9558,11,,,,2295.48,0
18248040,10:52:52,10:52:52,704,12,,,,2542.19,0
18248040,10:53:35,10:53:35,10131,13,,,,2856.17,0
18248040,10:54:07,10:54:07,705,14,,,,3160.95,0
18248040,10:55:00,10:55:00,10449,15,,,,3662.35,
18248040,10:56:35,10:56:35,10712,16,,,,3937.24,0
18248040,10:58:50,10:58:50,8433,17,,,,4358.9,0
18248040,11:00:00,11:00:00,8651,18,,1,,4626.09,
18248050,10:47:00,10:47:00,10742,1,,,1,0,
18248050,10:47:27,10:47:27,4205,2,,,,211.97,0
18248050,10:47:47,10:47:47,4206,3,,,,345.35,0
18248050,10:48:21,10:48:21,4207,4,,,,547.93,0
18248050,10:48:50,10:48:50,10740,5,,,,761.2,0
18248050,10:49:51,10:49:51,2317,6,,,,1137,0
18248050,10:50:10,10:50:10,2318,7,,,,1226,0
18248050,10:50:36,10:50:36,2319,8,,,,1430.45,0
18248050,10:51:01,10:51:01,2320,9,,,,1584.4,0
18248050,10:52:00,10:52:00,9957,10,,,,2049.74,
18248050,10:52:26,10:52:26,9558,11,,,,2295.48,0
18248050,10:52:52,10:52:52,704,12,,,,2542.19,0
18248050,10:53:35,10:53:35,10131,13,,,,2856.17,0
18248050,10:54:07,10:54:07,705,14,,,,3160.95,0
18248050,10:55:00,10:55:00,10449,15,,,,3662.35,
18248050,10:56:35,10:56:35,10712,16,,,,3937.24,0
18248050,10:58:50,10:58:50,8433,17,,,,4358.9,0
18248050,11:00:00,11:00:00,8651,18,,1,,4626.09,
18248060,10:47:00,10:47:00,10742,1,,,1,0,
18248060,10:47:27,10:47:27,4205,2,,,,211.97,0
18248060,10:47:47,10:47:47,4206,3,,,,345.35,0
18248060,10:48:21,10:48:21,4207,4,,,,547.93,0
18248060,10:48:50,10:48:50,10740,5,,,,761.2,0
18248060,10:49:51,10:49:51,2317,6,,,,1137,0
18248060,10:50:10,10:50:10,2318,7,,,,1226,0
18248060,10:50:36,10:50:36,2319,8,,,,1430.45,0
18248060,10:51:01,10:51:01,2320,9,,,,1584.4,0
18248060,10:52:00,10:52:00,9957,10,,,,2049.74,
18248060,10:52:26,10:52:26,9558,11,,,,2295.48,0
18248060,10:52:52,10:52:52,704,12,,,,2542.19,0
18248060,10:53:35,10:53:35,10131,13,,,,2856.17,0
18248060,10:54:07,10:54:07,705,14,,,,3160.95,0
18248060,10:55:00,10:55:00,10449,15,,,,3662.35,
18248060,10:56:35,10:56:35,10712,16,,,,3937.24,0
18248060,10:58:50,10:58:50,8433,17,,,,4358.9,0
18248060,11:00:00,11:00:00,8651,18,,1,,4626.09,
18248080,10:47:00,10:47:00,10742,1,,,1,0,
18248080,10:47:27,10:47:27,4205,2,,,,211.97,0
18248080,10:47:47,10:47:47,4206,3,,,,345.35,0
18248080,10:48:21,10:48:21,4207,4,,,,547.93,0
18248080,10:48:50,10:48:50,10740,5,,,,761.2,0
18248080,10:49:51,10:49:51,2317,6,,,,1137,0
18248080,10:50:10,10:50:10,2318,7,,,,1226,0
18248080,10:50:36,10:50:36,2319,8,,,,1430.45,0
18248080,10:51:01,10:51:01,2320,9,,,,1584.4,0
18248080,10:52:00,10:52:00,9957,10,,,,2049.74,
18248080,10:52:26,10:52:26,9558,11,,,,2295.48,0
18248080,10:52:52,10:52:52,704,12,,,,2542.19,0
18248080,10:53:35,10:53:35,10131,13,,,,2856.17,0
18248080,10:54:07,10:54:07,705,14,,,,3160.95,0
18248080,10:55:00,10:55:00,10449,15,,,,3662.35,
18248080,10:56:35,10:56:35,10712,16,,,,3937.24,0
18248080,10:58:50,10:58:50,8433,17,,,,4358.9,0
18248080,11:00:00,11:00:00,8651,18,,1,,4626.09,
18769020,13:48:00,13:48:00,10742,1,,,1,0,
18769020,13:48:27,13:48:27,4205,2,,,,211.97,0
18769020,13:48:47,13:48:47,4206,3,,,,345.35,0
18769020,13:49:21,13:49:21,4207,4,,,,547.93,0
18769020,13:49:50,13:49:50,10740,5,,,,761.2,0
18769020,13:50:51,13:50:51,2317,6,,,,1137,0
18769020,13:51:10,13:51:10,2318,7,,,,1226,0
18769020,13:51:36,13:51:36,2319,8,,,,1430.45,0
18769020,13:52:01,13:52:01,2320,9,,,,1584.4,0
18769020,13:53:00,13:53:00,9957,10,,,,2049.74,
18769020,13:53:26,13:53:26,9558,11,,,,2295.48,0
18769020,13:53:52,13:53:52,704,12,,,,2542.19,0
18769020,13:54:35,13:54:35,10131,13,,,,2856.17,0
18769020,13:55:07,13:55:07,705,14,,,,3160.95,0
18769020,13:56:00,13:56:00,10449,15,,,,3662.35,
18769020,13:57:35,13:57:35,10712,16,,,,3937.24,0
18769020,13:59:50,13:59:50,8433,17,,,,4358.9,0
18769020,14:01:00,14:01:00,8651,18,,1,,4626.09,
18769030,13:48:00,13:48:00,10742,1,,,1,0,
18769030,13:48:27,13:48:27,4205,2,,,,211.97,0
18769030,13:48:47,13:48:47,4206,3,,,,345.35,0
18769030,13:49:21,13:49:21,4207,4,,,,547.93,0
18769030,13:49:50,13:49:50,10740,5,,,,761.2,0
18769030,13:50:51,13:50:51,2317,6,,,,1137,0
18769030,13:51:10,13:51:10,2318,7,,,,1226,0
18769030,13:51:36,13:51:36,2319,8,,,,1430.45,0
18769030,13:52:01,13:52:01,2320,9,,,,1584.4,0
18769030,13:53:00,13:53:00,9957,10,,,,2049.74,
18769030,13:53:26,13:53:26,9558,11,,,,2295.48,0
18769030,13:53:52,13:53:52,704,12,,,,2542.19,0
18769030,13:54:35,13:54:35,10131,13,,,,2856.17,0
18769030,13:55:07,13:55:07,705,14,,,,3160.95,0
18769030,13:56:00,13:56:00,10449,15,,,,3662.35,
18769030,13:57:35,13:57:35,10712,16,,,,3937.24,0
18769030,13:59:50,13:59:50,8433,17,,,,4358.9,0
18769030,14:01:00,14:01:00,8651,18,,1,,4626.09,
18769040,13:48:00,13:48:00,10742,1,,,1,0,
18769040,13:48:27,13:48:27,4205,2,,,,211.97,0
18769040,13:48:47,13:48:47,4206,3,,,,345.35,0
18769040,13:49:21,13:49:21,4207,4,,,,547.93,0
18769040,13:49:50,13:49:50,10740,5,,,,761.2,0
18769040,13:50:51,13:50:51,2317,6,,,,1137,0
18769040,13:51:10,13:51:10,2318,7,,,,1226,0
18769040,13:51:36,13:51:36,2319,8,,,,1430.45,0
18769040,13:52:01,13:52:01,2320,9,,,,1584.4,0
18769040,13:53:00,13:53:00,9957,10,,,,2049.74,
18769040,13:53:26,13:53:26,9558,11,,,,2295.48,0
18769040,13:53:52,13:53:52,704,12,,,,2542.19,0
18769040,13:54:35,13:54:35,10131,13,,,,2856.17,0
18769040,13:55:07,13:55:07,705,14,,,,3160.95,0
18769040,13:56:00,13:56:00,10449,15,,,,3662.35,
18769040,13:57:35,13:57:35,10712,16,,,,3937.24,0
18769040,13:59:50,13:59:50,8433,17,,,,4358.9,0
18769040,14:01:00,14:01:00,8651,18,,1,,4626.09,
18769050,13:48:00,13:48:00,10742,1,,,1,0,
18769050,13:48:27,13:48:27,4205,2,,,,211.97,0
18769050,13:48:47,13:48:47,4206,3,,,,345.35,0
18769050,13:49:21,13:49:21,4207,4,,,,547.93,0
18769050,13:49:50,13:49:50,10740,5,,,,761.2,0
18769050,13:50:51,13:50:51,2317,6,,,,1137,0
18769050,13:51:10,13:51:10,2318,7,,,,1226,0
18769050,13:51:36,13:51:36,2319,8,,,,1430.45,0
18769050,13:52:01,13:52:01,2320,9,,,,1584.4,0
18769050,13:53:00,13:53:00,9957,10,,,,2049.74,
18769050,13:53:26,13:53:26,9558,11,,,,2295.48,0
18769050,13:53:52,13:53:52,704,12,,,,2542.19,0
18769050,13:54:35,13:54:35,10131,13,,,,2856.17,0
18769050,13:55:07,13:55:07,705,14,,,,3160.95,0
18769050,13:56:00,13:56:00,10449,15,,,,3662.35,
18769050,13:57:35,13:57:35,10712,16,,,,3937.24,0
18769050,13:59:50,13:59:50,8433,17,,,,4358.9,0
18769050,14:01:00,14:01:00,8651,18,,1,,4626.09,
18769060,13:48:00,13:48:00,10742,1,,,1,0,
18769060,13:48:27,13:48:27,4205,2,,,,211.97,0
18769060,13:48:47,13:48:47,4206,3,,,,345.35,0
18769060,13:49:21,13:49:21,4207,4,,,,547.93,0
18769060,13:49:50,13:49:50,10740,5,,,,761.2,0
18769060,13:50:51,13:50:51,2317,6,,,,1137,0
18769060,13:51:10,13:51:10,2318,7,,,,1226,0
18769060,13:51:36,13:51:36,2319,8,,,,1430.45,0
18769060,13:52:01,13:52:01,2320,9,,,,1584.4,0
18769060,13:53:00,13:53:00,9957,10,,,,2049.74,
18769060,13:53:26,13:53:26,9558,11,,,,2295.48,0
18769060,13:53:52,13:53:52,704,12,,,,2542.19,0
18769060,13:54:35,13:54:35,10131,13,,,,2856.17,0
18769060,13:55:07,13:55:07,705,14,,,,3160.95,0
18769060,13:56:00,13:56:00,10449,15,,,,3662.35,
18769060,13:57:35,13:57:35,10712,16,,,,3937.24,0
18769060,13:59:50,13:59:50,8433,17,,,,4358.9,0
18769060,14:01:00,14:01:00,8651,18,,1,,4626.09,
18769080,13:48:00,13:48:00,10742,1,,,1,0,
18769080,13:48:27,13:48:27,4205,2,,,,211.97,0
18769080,13:48:47,13:48:47,4206,3,,,,345.35,0
18769080,13:49:21,13:49:21,4207,4,,,,547.93,0
18769080,13:49:50,13:49:50,10740,5,,,,761.2,0
18769080,13:50:51,13:50:51,2317,6,,,,1137,0
18769080,13:51:10,13:51:10,2318,7,,,,1226,0
18769080,13:51:36,13:51:36,2319,8,,,,1430.45,0
18769080,13:52:01,13:52:01,2320,9,,,,1584.4,0
18769080,13:53:00,13:53:00,9957,10,,,,2049.74,
18769080,13:53:26,13:53:26,9558,11,,,,2295.48,0
18769080,13:53:52,13:53:52,704,12,,,,2542.19,0
18769080,13:54:35,13:54:35,10131,13,,,,2856.17,0
18769080,13:55:07,13:55:07,705,14,,,,3160.95,0
18769080,13:56:00,13:56:00,10449,15,,,,3662.35,
18769080,13:57:35,13:57:35,10712,16,,,,3937.24,0
18769080,13:59:50,13:59:50,8433,17,,,,4358.9,0
18769080,14:01:00,14:01:00,8651,18,,1,,4626.09,
19105020,12:17:00,12:17:00,10742,1,,,1,0,
19105020,12:17:27,12:17:27,4205,2,,,,211.97,0
19105020,12:17:47,12:17:47,4206,3,,,,345.35,0
19105020,12:18:21,12:18:21,4207,4,,,,547.93,0
19105020,12:18:50,12:18:50,10740,5,,,,761.2,0
19105020,12:19:51,12:19:51,2317,6,,,,1137,0
19105020,12:20:10,12:20:10,2318,7,,,,1226,0
19105020,12:20:36,12:20:36,2319,8,,,,1430.45,0
19105020,12:21:01,12:21:01,2320,9,,,,1584.4,0
19105020,12:22:00,12:22:00,9957,10,,,,2049.74,
19105020,12:22:26,12:22:26,9558,11,,,,2295.48,0
19105020,12:22:52,12:22:52,704,12,,,,2542.19,0
19105020,12:23:35,12:23:35,10131,13,,,,2856.17,0
19105020,12:24:07,12:24:07,705,14,,,,3160.95,0
19105020,12:25:00,12:25:00,10449,15,,,,3662.35,
19105020,12:26:35,12:26:35,10712,16,,,,3937.24,0
19105020,12:28:50,12:28:50,8433,17,,,,4358.9,0
19105020,12:30:00,12:30:00,8651,18,,1,,4626.09,
19105030,12:17:00,12:17:00,10742,1,,,1,0,
19105030,12:17:27,12:17:27,4205,2,,,,211.97,0
19105030,12:17:47,12:17:47,4206,3,,,,345.35,0
19105030,12:18:21,12:18:21,4207,4,,,,547.93,0
19105030,12:18:50,12:18:50,10740,5,,,,761.2,0
19105030,12:19:51,12:19:51,2317,6,,,,1137,0
19105030,12:20:10,12:20:10,2318,7,,,,1226,0
19105030,12:20:36,12:20:36,2319,8,,,,1430.45,0
19105030,12:21:01,12:21:01,2320,9,,,,1584.4,0
19105030,12:22:00,12:22:00,9957,10,,,,2049.74,
19105030,12:22:26,12:22:26,9558,11,,,,2295.48,0
19105030,12:22:52,12:22:52,704,12,,,,2542.19,0
19105030,12:23:35,12:23:35,10131,13,,,,2856.17,0
19105030,12:24:07,12:24:07,705,14,,,,3160.95,0
19105030,12:25:00,12:25:00,10449,15,,,,3662.35,
19105030,12:26:35,12:26:35,10712,16,,,,3937.24,0
19105030,12:28:50,12:28:50,8433,17,,,,4358.9,0
19105030,12:30:00,12:30:00,8651,18,,1,,4626.09,
19105040,12:17:00,12:17:00,10742,1,,,1,0,
19105040,12:17:27,12:17:27,4205,2,,,,211.97,0
19105040,12:17:47,12:17:47,4206,3,,,,345.35,0
19105040,12:18:21,12:18:21,4207,4,,,,547.93,0
19105040,12:18:50,12:18:50,10740,5,,,,761.2,0
19105040,12:19:51,12:19:51,2317,6,,,,1137,0
19105040,12:20:10,12:20:10,2318,7,,,,1226,0
19105040,12:20:36,12:20:36,2319,8,,,,1430.45,0
19105040,12:21:01,12:21:01,2320,9,,,,1584.4,0
19105040,12:22:00,12:22:00,9957,10,,,,2049.74,
19105040,12:22:26,12:22:26,9558,11,,,,2295.48,0
19105040,12:22:52,12:22:52,704,12,,,,2542.19,0
19105040,12:23:35,12:23:35,10131,13,,,,2856.17,0
19105040,12:24:07,12:24:07,705,14,,,,3160.95,0
19105040,12:25:00,12:25:00,10449,15,,,,3662.35,
19105040,12:26:35,12:26:35,10712,16,,,,3937.24,0
19105040,12:28:50,12:28:50,8433,17,,,,4358.9,0
19105040,12:30:00,12:30:00,8651,18,,1,,4626.09,
19105050,12:17:00,12:17:00,10742,1,,,1,0,
19105050,12:17:27,12:17:27,4205,2,,,,211.97,0
19105050,12:17:47,12:17:47,4206,3,,,,345.35,0
19105050,12:18:21,12:18:21,4207,4,,,,547.93,0
19105050,12:18:50,12:18:50,10740,5,,,,761.2,0
19105050,12:19:51,12:19:51,2317,6,,,,1137,0
19105050,12:20:10,12:20:10,2318,7,,,,1226,0
19105050,12:20:36,12:20:36,2319,8,,,,1430.45,0
19105050,12:21:01,12:21:01,2320,9,,,,1584.4,0
19105050,12:22:00,12:22:00,9957,10,,,,2049.74,
19105050,12:22:26,12:22:26,9558,11,,,,2295.48,0
19105050,12:22:52,12:22:52,704,12,,,,2542.19,0
19105050,12:23:35,12:23:35,10131,13,,,,2856.17,0
19105050,12:24:07,12:24:07,705,14,,,,3160.95,0
19105050,12:25:00,12:25:00,10449,15,,,,3662.35,
19105050,12:26:35,12:26:35,10712,16,,,,3937.24,0
19105050,12:28:50,12:28:50,8433,17,,,,4358.9,0
19105050,12:30:00,12:30:00,8651,18,,1,,4626.09,
19105060,12:17:00,12:17:00,10742,1,,,1,0,
19105060,12:17:27,12:17:27,4205,2,,,,211.97,0
19105060,12:17:47,12:17:47,4206,3,,,,345.35,0
19105060,12:18:21,12:18:21,4207,4,,,,547.93,0
19105060,12:18:50,12:18:50,10740,5,,,,761.2,0
19105060,12:19:51,12:19:51,2317,6,,,,1137,0
19105060,12:20:10,12:20:10,2318,7,,,,1226,0
19105060,12:20:36,12:20:36,2319,8,,,,1430.45,0
19105060,12:21:01,12:21:01,2320,9,,,,1584.4,0
19105060,12:22:00,12:22:00,9957,10,,,,2049.74,
19105060,12:22:26,12:22:26,9558,11,,,,2295.48,0
19105060,12:22:52,12:22:52,704,12,,,,2542.19,0
19105060,12:23:35,12:23:35,10131,13,,,,2856.17,0
19105060,12:24:07,12:24:07,705,14,,,,3160.95,0
19105060,12:25:00,12:25:00,10449,15,,,,3662.35,
19105060,12:26:35,12:26:35,10712,16,,,,3937.24,0
19105060,12:28:50,12:28:50,8433,17,,,,4358.9,0
19105060,12:30:00,12:30:00,8651,18,,1,,4626.09,
19105080,12:17:00,12:17:00,10742,1,,,1,0,
19105080,12:17:27,12:17:27,4205,2,,,,211.97,0
19105080,12:17:47,12:17:47,4206,3,,,,345.35,0
19105080,12:18:21,12:18:21,4207,4,,,,547.93,0
19105080,12:18:50,12:18:50,10740,5,,,,761.2,0
19105080,12:19:51,12:19:51,2317,6,,,,1137,0
19105080,12:20:10,12:20:10,2318,7,,,,1226,0
19105080,12:20:36,12:20:36,2319,8,,,,1430.45,0
19105080,12:21:01,12:21:01,2320,9,,,,1584.4,0
19105080,12:22:00,12:22:00,9957,10,,,,2049.74,
19105080,12:22:26,12:22:26,9558,11,,,,2295.48,0
19105080,12:22:52,12:22:52,704,12,,,,2542.19,0
19105080,12:23:35,12:23:35,10131,13,,,,2856.17,0
19105080,12:24:07,12:24:07,705,14,,,,3160.95,0
19105080,12:25:00,12:25:00,10449,15,,,,3662.35,
19105080,12:26:35,12:26:35,10712,16,,,,3937.24,0
19105080,12:28:50,12:28:50,8433,17,,,,4358.9,0
19105080,12:30:00,12:30:00,8651,18,,1,,4626.09,
19142090,18:18:00,18:18:00,10742,1,,,1,0,
19142090,18:18:33,18:18:33,4205,2,,,,211.97,0
19142090,18:18:56,18:18:56,4206,3,,,,345.35,0
19142090,18:19:37,18:19:37,4207,4,,,,547.93,0
19142090,18:20:13,18:20:13,10740,5,,,,761.2,0
19142090,18:21:25,18:21:25,2317,6,,,,1137,0
19142090,18:21:48,18:21:48,2318,7,,,,1226,0
19142090,18:22:20,18:22:20,2319,8,,,,1430.45,0
19142090,18:22:49,18:22:49,2320,9,,,,1584.4,0
19142090,18:24:00,18:24:00,9957,10,,,,2049.74,
19142090,18:24:17,18:24:17,9558,11,,,,2295.48,0
19142090,18:24:34,18:24:34,704,12,,,,2542.19,0
19142090,18:25:03,18:25:03,10131,13,,,,2856.17,0
19142090,18:25:25,18:25:25,705,14,,,,3160.95,0
19142090,18:26:00,18:26:00,10449,15,,,,3662.35,
19142090,18:27:35,18:27:35,10712,16,,,,3937.24,0
19142090,18:29:50,18:29:50,8433,17,,,,4358.9,0
19142090,18:31:00,18:31:00,8651,18,,1,,4626.09,
19142100,18:18:00,18:18:00,10742,1,,,1,0,
19142100,18:18:33,18:18:33,4205,2,,,,211.97,0
19142100,18:18:56,18:18:56,4206,3,,,,345.35,0
19142100,18:19:37,18:19:37,4207,4,,,,547.93,0
19142100,18:20:13,18:20:13,10740,5,,,,761.2,0
19142100,18:21:25,18:21:25,2317,6,,,,1137,0
19142100,18:21:48,18:21:48,2318,7,,,,1226,0
19142100,18:22:20,18:22:20,2319,8,,,,1430.45,0
19142100,18:22:49,18:22:49,2320,9,,,,1584.4,0
19142100,18:24:00,18:24:00,9957,10,,,,2049.74,
19142100,18:24:17,18:24:17,9558,11,,,,2295.48,0
19142100,18:24:34,18:24:34,704,12,,,,2542.19,0
19142100,18:25:03,18:25:03,10131,13,,,,2856.17,0
19142100,18:25:25,18:25:25,705,14,,,,3160.95,0
19142100,18:26:00,18:26:00,10449,15,,,,3662.35,
19142100,18:27:35,18:27:35,10712,16,,,,3937.24,0
19142100,18:29:50,18:29:50,8433,17,,,,4358.9,0
19142100,18:31:00,18:31:00,8651,18,,1,,4626.09,
19142110,18:18:00,18:18:00,10742,1,,,1,0,
19142110,18:18:33,18:18:33,4205,2,,,,211.97,0
19142110,18:18:56,18:18:56,4206,3,,,,345.35,0
19142110,18:19:37,18:19:37,4207,4,,,,547.93,0
19142110,18:20:13,18:20:13,10740,5,,,,761.2,0
19142110,18:21:25,18:21:25,2317,6,,,,1137,0
19142110,18:21:48,18:21:48,2318,7,,,,1226,0
19142110,18:22:20,18:22:20,2319,8,,,,1430.45,0
19142110,18:22:49,18:22:49,2320,9,,,,1584.4,0
19142110,18:24:00,18:24:00,9957,10,,,,2049.74,
19142110,18:24:17,18:24:17,9558,11,,,,2295.48,0
19142110,18:24:34,18:24:34,704,12,,,,2542.19,0
19142110,18:25:03,18:25:03,10131,13,,,,2856.17,0
19142110,18:25:25,18:25:25,705,14,,,,3160.95,0
19142110,18:26:00,18:26:00,10449,15,,,,3662.35,
19142110,18:27:35,18:27:35,10712,16,,,,3937.24,0
19142110,18:29:50,18:29:50,8433,17,,,,4358.9,0
19142110,18:31:00,18:31:00,8651,18,,1,,4626.09,
19142120,18:18:00,18:18:00,10742,1,,,1,0,
19142120,18:18:33,18:18:33,4205,2,,,,211.97,0
19142120,18:18:56,18:18:56,4206,3,,,,345.35,0
19142120,18:19:37,18:19:37,4207,4,,,,547.93,0
19142120,18:20:13,18:20:13,10740,5,,,,761.2,0
19142120,18:21:25,18:21:25,2317,6,,,,1137,0
19142120,18:21:48,18:21:48,2318,7,,,,1226,0
19142120,18:22:20,18:22:20,2319,8,,,,1430.45,0
19142120,18:22:49,18:22:49,2320,9,,,,1584.4,0
19142120,18:24:00,18:24:00,9957,10,,,,2049.74,
19142120,18:24:17,18:24:17,9558,11,,,,2295.48,0
19142120,18:24:34,18:24:34,704,12,,,,2542.19,0
19142120,18:25:03,18:25:03,10131,13,,,,2856.17,0
19142120,18:25:25,18:25:25,705,14,,,,3160.95,0
19142120,18:26:00,18:26:00,10449,15,,,,3662.35,
19142120,18:27:35,18:27:35,10712,16,,,,3937.24,0
19142120,18:29:50,18:29:50,8433,17,,,,4358.9,0
19142120,18:31:00,18:31:00,8651,18,,1,,4626.09,
19142130,18:18:00,18:18:00,10742,1,,,1,0,
19142130,18:18:33,18:18:33,4205,2,,,,211.97,0
19142130,18:18:56,18:18:56,4206,3,,,,345.35,0
19142130,18:19:37,18:19:37,4207,4,,,,547.93,0
19142130,18:20:13,18:20:13,10740,5,,,,761.2,0
19142130,18:21:25,18:21:25,2317,6,,,,1137,0
19142130,18:21:48,18:21:48,2318,7,,,,1226,0
19142130,18:22:20,18:22:20,2319,8,,,,1430.45,0
19142130,18:22:49,18:22:49,2320,9,,,,1584.4,0
19142130,18:24:00,18:24:00,9957,10,,,,2049.74,
19142130,18:24:17,18:24:17,9558,11,,,,2295.48,0
19142130,18:24:34,18:24:34,704,12,,,,2542.19,0
19142130,18:25:03,18:25:03,10131,13,,,,2856.17,0
19142130,18:25:25,18:25:25,705,14,,,,3160.95,0
19142130,18:26:00,18:26:00,10449,15,,,,3662.35,
19142130,18:27:35,18:27:35,10712,16,,,,3937.24,0
19142130,18:29:50,18:29:50,8433,17,,,,4358.9,0
19142130,18:31:00,18:31:00,8651,18,,1,,4626.09,
19304010,19:53:00,19:53:00,10742,1,,,1,0,
19304010,19:53:27,19:53:27,4205,2,,,,211.97,0
19304010,19:53:47,19:53:47,4206,3,,,,345.35,0
19304010,19:54:21,19:54:21,4207,4,,,,547.93,0
19304010,19:54:50,19:54:50,10740,5,,,,761.2,0
19304010,19:55:51,19:55:51,2317,6,,,,1137,0
19304010,19:56:10,19:56:10,2318,7,,,,1226,0
19304010,19:56:36,19:56:36,2319,8,,,,1430.45,0
19304010,19:57:01,19:57:01,2320,9,,,,1584.4,0
19304010,19:58:00,19:58:00,9957,10,,,,2049.74,
19304010,19:58:53,19:58:53,9558,11,,,,2295.48,0
19304010,19:59:44,19:59:44,704,12,,,,2542.19,0
19304010,20:01:11,20:01:11,10131,13,,,,2856.17,0
19304010,20:02:15,20:02:15,705,14,,,,3160.95,0
19304010,20:04:00,20:04:00,10449,15,,,,3662.35,
19304010,20:05:35,20:05:35,10712,16,,,,3937.24,0
19304010,20:07:50,20:07:50,8433,17,,,,4358.9,0
19304010,20:09:00,20:09:00,8651,18,,1,,4626.09,
19712020,10:17:00,10:17:00,10742,1,,,1,0,
19712020,10:17:27,10:17:27,4205,2,,,,211.97,0
19712020,10:17:47,10:17:47,4206,3,,,,345.35,0
19712020,10:18:21,10:18:21,4207,4,,,,547.93,0
19712020,10:18:50,10:18:50,10740,5,,,,761.2,0
19712020,10:19:51,10:19:51,2317,6,,,,1137,0
19712020,10:20:10,10:20:10,2318,7,,,,1226,0
19712020,10:20:36,10:20:36,2319,8,,,,1430.45,0
19712020,10:21:01,10:21:01,2320,9,,,,1584.4,0
19712020,10:22:00,10:22:00,9957,10,,,,2049.74,
19712020,10:22:26,10:22:26,9558,11,,,,2295.48,0
19712020,10:22:52,10:22:52,704,12,,,,2542.19,0
19712020,10:23:35,10:23:35,10131,13,,,,2856.17,0
19712020,10:24:07,10:24:07,705,14,,,,3160.95,0
19712020,10:25:00,10:25:00,10449,15,,,,3662.35,
19712020,10:26:35,10:26:35,10712,16,,,,3937.24,0
19712020,10:28:50,10:28:50,8433,17,,,,4358.9,0
19712020,10:30:00,10:30:00,8651,18,,1,,4626.09,
19712030,10:17:00,10:17:00,10742,1,,,1,0,
19712030,10:17:27,10:17:27,4205,2,,,,211.97,0
19712030,10:17:47,10:17:47,4206,3,,,,345.35,0
19712030,10:18:21,10:18:21,4207,4,,,,547.93,0
19712030,10:18:50,10:18:50,10740,5,,,,761.2,0
19712030,10:19:51,10:19:51,2317,6,,,,1137,0
19712030,10:20:10,10:20:10,2318,7,,,,1226,0
19712030,10:20:36,10:20:36,2319,8,,,,1430.45,0
19712030,10:21:01,10:21:01,2320,9,,,,1584.4,0
19712030,10:22:00,10:22:00,9957,10,,,,2049.74,
19712030,10:22:26,10:22:26,9558,11,,,,2295.48,0
19712030,10:22:52,10:22:52,704,12,,,,2542.19,0
19712030,10:23:35,10:23:35,10131,13,,,,2856.17,0
19712030,10:24:07,10:24:07,705,14,,,,3160.95,0
19712030,10:25:00,10:25:00,10449,15,,,,3662.35,
19712030,10:26:35,10:26:35,10712,16,,,,3937.24,0
19712030,10:28:50,10:28:50,8433,17,,,,4358.9,0
19712030,10:30:00,10:30:00,8651,18,,1,,4626.09,
19712040,10:17:00,10:17:00,10742,1,,,1,0,
19712040,10:17:27,10:17:27,4205,2,,,,211.97,0
19712040,10:17:47,10:17:47,4206,3,,,,345.35,0
19712040,10:18:21,10:18:21,4207,4,,,,547.93,0
19712040,10:18:50,10:18:50,10740,5,,,,761.2,0
19712040,10:19:51,10:19:51,2317,6,,,,1137,0
19712040,10:20:10,10:20:10,2318,7,,,,1226,0
19712040,10:20:36,10:20:36,2319,8,,,,1430.45,0
19712040,10:21:01,10:21:01,2320,9,,,,1584.4,0
19712040,10:22:00,10:22:00,9957,10,,,,2049.74,
19712040,10:22:26,10:22:26,9558,11,,,,2295.48,0
19712040,10:22:52,10:22:52,704,12,,,,2542.19,0
19712040,10:23:35,10:23:35,10131,13,,,,2856.17,0
19712040,10:24:07,10:24:07,705,14,,,,3160.95,0
19712040,10:25:00,10:25:00,10449,15,,,,3662.35,
19712040,10:26:35,10:26:35,10712,16,,,,3937.24,0
19712040,10:28:50,10:28:50,8433,17,,,,4358.9,0
19712040,10:30:00,10:30:00,8651,18,,1,,4626.09,
19712050,10:17:00,10:17:00,10742,1,,,1,0,
19712050,10:17:27,10:17:27,4205,2,,,,211.97,0
19712050,10:17:47,10:17:47,4206,3,,,,345.35,0
19712050,10:18:21,10:18:21,4207,4,,,,547.93,0
19712050,10:18:50,10:18:50,10740,5,,,,761.2,0
19712050,10:19:51,10:19:51,2317,6,,,,1137,0
19712050,10:20:10,10:20:10,2318,7,,,,1226,0
19712050,10:20:36,10:20:36,2319,8,,,,1430.45,0
19712050,10:21:01,10:21:01,2320,9,,,,1584.4,0
19712050,10:22:00,10:22:00,9957,10,,,,2049.74,
19712050,10:22:26,10:22:26,9558,11,,,,2295.48,0
19712050,10:22:52,10:22:52,704,12,,,,2542.19,0
19712050,10:23:35,10:23:35,10131,13,,,,2856.17,0
19712050,10:24:07,10:24:07,705,14,,,,3160.95,0
19712050,10:25:00,10:25:00,10449,15,,,,3662.35,
19712050,10:26:35,10:26:35,10712,16,,,,3937.24,0
19712050,10:28:50,10:28:50,8433,17,,,,4358.9,0
19712050,10:30:00,10:30:00,8651,18,,1,,4626.09,
19712060,10:17:00,10:17:00,10742,1,,,1,0,
19712060,10:17:27,10:17:27,4205,2,,,,211.97,0
19712060,10:17:47,10:17:47,4206,3,,,,345.35,0
19712060,10:18:21,10:18:21,4207,4,,,,547.93,0
19712060,10:18:50,10:18:50,10740,5,,,,761.2,0
19712060,10:19:51,10:19:51,2317,6,,,,1137,0
19712060,10:20:10,10:20:10,2318,7,,,,1226,0
19712060,10:20:36,10:20:36,2319,8,,,,1430.45,0
19712060,10:21:01,10:21:01,2320,9,,,,1584.4,0
19712060,10:22:00,10:22:00,9957,10,,,,2049.74,
19712060,10:22:26,10:22:26,9558,11,,,,2295.48,0
19712060,10:22:52,10:22:52,704,12,,,,2542.19,0
19712060,10:23:35,10:23:35,10131,13,,,,2856.17,0
19712060,10:24:07,10:24:07,705,14,,,,3160.95,0
19712060,10:25:00,10:25:00,10449,15,,,,3662.35,
19712060,10:26:35,10:26:35,10712,16,,,,3937.24,0
19712060,10:28:50,10:28:50,8433,17,,,,4358.9,0
19712060,10:30:00,10:30:00,8651,18,,1,,4626.09,
19712080,10:17:00,10:17:00,10742,1,,,1,0,
19712080,10:17:27,10:17:27,4205,2,,,,211.97,0
19712080,10:17:47,10:17:47,4206,3,,,,345.35,0
19712080,10:18:21,10:18:21,4207,4,,,,547.93,0
19712080,10:18:50,10:18:50,10740,5,,,,761.2,0
19712080,10:19:51,10:19:51,2317,6,,,,1137,0
19712080,10:20:10,10:20:10,2318,7,,,,1226,0
19712080,10:20:36,10:20:36,2319,8,,,,1430.45,0
19712080,10:21:01,10:21:01,2320,9,,,,1584.4,0
19712080,10:22:00,10:22:00,9957,10,,,,2049.74,
19712080,10:22:26,10:22:26,9558,11,,,,2295.48,0
19712080,10:22:52,10:22:52,704,12,,,,2542.19,0
19712080,10:23:35,10:23:35,10131,13,,,,2856.17,0
19712080,10:24:07,10:24:07,705,14,,,,3160.95,0
19712080,10:25:00,10:25:00,10449,15,,,,3662.35,
19712080,10:26:35,10:26:35,10712,16,,,,3937.24,0
19712080,10:28:50,10:28:50,8433,17,,,,4358.9,0
19712080,10:30:00,10:30:00,8651,18,,1,,4626.09,
19994090,10:17:00,10:17:00,10742,1,,,1,0,
19994090,10:17:27,10:17:27,4205,2,,,,211.97,0
19994090,10:17:47,10:17:47,4206,3,,,,345.35,0
19994090,10:18:21,10:18:21,4207,4,,,,547.93,0
19994090,10:18:50,10:18:50,10740,5,,,,761.2,0
19994090,10:19:51,10:19:51,2317,6,,,,1137,0
19994090,10:20:10,10:20:10,2318,7,,,,1226,0
19994090,10:20:36,10:20:36,2319,8,,,,1430.45,0
19994090,10:21:01,10:21:01,2320,9,,,,1584.4,0
19994090,10:22:00,10:22:00,9957,10,,,,2049.74,
19994090,10:22:26,10:22:26,9558,11,,,,2295.48,0
19994090,10:22:52,10:22:52,704,12,,,,2542.19,0
19994090,10:23:35,10:23:35,10131,13,,,,2856.17,0
19994090,10:24:07,10:24:07,705,14,,,,3160.95,0
19994090,10:25:00,10:25:00,10449,15,,,,3662.35,
19994090,10:26:35,10:26:35,10712,16,,,,3937.24,0
19994090,10:28:50,10:28:50,8433,17,,,,4358.9,0
19994090,10:30:00,10:30:00,8651,18,,1,,4626.09,
19994100,10:17:00,10:17:00,10742,1,,,1,0,
19994100,10:17:27,10:17:27,4205,2,,,,211.97,0
19994100,10:17:47,10:17:47,4206,3,,,,345.35,0
19994100,10:18:21,10:18:21,4207,4,,,,547.93,0
19994100,10:18:50,10:18:50,10740,5,,,,761.2,0
19994100,10:19:51,10:19:51,2317,6,,,,1137,0
19994100,10:20:10,10:20:10,2318,7,,,,1226,0
19994100,10:20:36,10:20:36,2319,8,,,,1430.45,0
19994100,10:21:01,10:21:01,2320,9,,,,1584.4,0
19994100,10:22:00,10:22:00,9957,10,,,,2049.74,
19994100,10:22:26,10:22:26,9558,11,,,,2295.48,0
19994100,10:22:52,10:22:52,704,12,,,,2542.19,0
19994100,10:23:35,10:23:35,10131,13,,,,2856.17,0
19994100,10:24:07,10:24:07,705,14,,,,3160.95,0
19994100,10:25:00,10:25:00,10449,15,,,,3662.35,
19994100,10:26:35,10:26:35,10712,16,,,,3937.24,0
19994100,10:28:50,10:28:50,8433,17,,,,4358.9,0
19994100,10:30:00,10:30:00,8651,18,,1,,4626.09,
19994110,10:17:00,10:17:00,10742,1,,,1,0,
19994110,10:17:27,10:17:27,4205,2,,,,211.97,0
19994110,10:17:47,10:17:47,4206,3,,,,345.35,0
19994110,10:18:21,10:18:21,4207,4,,,,547.93,0
19994110,10:18:50,10:18:50,10740,5,,,,761.2,0
19994110,10:19:51,10:19:51,2317,6,,,,1137,0
19994110,10:20:10,10:20:10,2318,7,,,,1226,0
19994110,10:20:36,10:20:36,2319,8,,,,1430.45,0
19994110,10:21:01,10:21:01,2320,9,,,,1584.4,0
19994110,10:22:00,10:22:00,9957,10,,,,2049.74,
19994110,10:22:26,10:22:26,9558,11,,,,2295.48,0
19994110,10:22:52,10:22:52,704,12,,,,2542.19,0
19994110,10:23:35,10:23:35,10131,13,,,,2856.17,0
19994110,10:24:07,10:24:07,705,14,,,,3160.95,0
19994110,10:25:00,10:25:00,10449,15,,,,3662.35,
19994110,10:26:35,10:26:35,10712,16,,,,3937.24,0
19994110,10:28:50,10:28:50,8433,17,,,,4358.9,0
19994110,10:30:00,10:30:00,8651,18,,1,,4626.09,
19994120,10:17:00,10:17:00,10742,1,,,1,0,
19994120,10:17:27,10:17:27,4205,2,,,,211.97,0
19994120,10:17:47,10:17:47,4206,3,,,,345.35,0
19994120,10:18:21,10:18:21,4207,4,,,,547.93,0
19994120,10:18:50,10:18:50,10740,5,,,,761.2,0
19994120,10:19:51,10:19:51,2317,6,,,,1137,0
19994120,10:20:10,10:20:10,2318,7,,,,1226,0
19994120,10:20:36,10:20:36,2319,8,,,,1430.45,0
19994120,10:21:01,10:21:01,2320,9,,,,1584.4,0
19994120,10:22:00,10:22:00,9957,10,,,,2049.74,
19994120,10:22:26,10:22:26,9558,11,,,,2295.48,0
19994120,10:22:52,10:22:52,704,12,,,,2542.19,0
19994120,10:23:35,10:23:35,10131,13,,,,2856.17,0
19994120,10:24:07,10:24:07,705,14,,,,3160.95,0
19994120,10:25:00,10:25:00,10449,15,,,,3662.35,
19994120,10:26:35,10:26:35,10712,16,,,,3937.24,0
19994120,10:28:50,10:28:50,8433,17,,,,4358.9,0
19994120,10:30:00,10:30:00,8651,18,,1,,4626.09,
19994130,10:17:00,10:17:00,10742,1,,,1,0,
19994130,10:17:27,10:17:27,4205,2,,,,211.97,0
19994130,10:17:47,10:17:47,4206,3,,,,345.35,0
19994130,10:18:21,10:18:21,4207,4,,,,547.93,0
19994130,10:18:50,10:18:50,10740,5,,,,761.2,0
19994130,10:19:51,10:19:51,2317,6,,,,1137,0
19994130,10:20:10,10:20:10,2318,7,,,,1226,0
19994130,10:20:36,10:20:36,2319,8,,,,1430.45,0
19994130,10:21:01,10:21:01,2320,9,,,,1584.4,0
19994130,10:22:00,10:22:00,9957,10,,,,2049.74,
19994130,10:22:26,10:22:26,9558,11,,,,2295.48,0
19994130,10:22:52,10:22:52,704,12,,,,2542.19,0
19994130,10:23:35,10:23:35,10131,13,,,,2856.17,0
19994130,10:24:07,10:24:07,705,14,,,,3160.95,0
19994130,10:25:00,10:25:00,10449,15,,,,3662.35,
19994130,10:26:35,10:26:35,10712,16,,,,3937.24,0
19994130,10:28:50,10:28:50,8433,17,,,,4358.9,0
19994130,10:30:00,10:30:00,8651,18,,1,,4626.09,
20015090,07:18:00,07:18:00,10742,1,,,1,0,
20015090,07:18:27,07:18:27,4205,2,,,,211.97,0
20015090,07:18:47,07:18:47,4206,3,,,,345.35,0
20015090,07:19:21,07:19:21,4207,4,,,,547.93,0
20015090,07:19:50,07:19:50,10740,5,,,,761.2,0
20015090,07:20:51,07:20:51,2317,6,,,,1137,0
20015090,07:21:10,07:21:10,2318,7,,,,1226,0
20015090,07:21:36,07:21:36,2319,8,,,,1430.45,0
20015090,07:22:01,07:22:01,2320,9,,,,1584.4,0
20015090,07:23:00,07:23:00,9957,10,,,,2049.74,
20015090,07:23:26,07:23:26,9558,11,,,,2295.48,0
20015090,07:23:52,07:23:52,704,12,,,,2542.19,0
20015090,07:24:35,07:24:35,10131,13,,,,2856.17,0
20015090,07:25:07,07:25:07,705,14,,,,3160.95,0
20015090,07:26:00,07:26:00,10449,15,,,,3662.35,
20015090,07:27:16,07:27:16,10712,16,,,,3937.24,0
20015090,07:29:04,07:29:04,8433,17,,,,4358.9,0
20015090,07:30:00,07:30:00,8651,18,,1,,4626.09,
20015100,07:18:00,07:18:00,10742,1,,,1,0,
20015100,07:18:27,07:18:27,4205,2,,,,211.97,0
20015100,07:18:47,07:18:47,4206,3,,,,345.35,0
20015100,07:19:21,07:19:21,4207,4,,,,547.93,0
20015100,07:19:50,07:19:50,10740,5,,,,761.2,0
20015100,07:20:51,07:20:51,2317,6,,,,1137,0
20015100,07:21:10,07:21:10,2318,7,,,,1226,0
20015100,07:21:36,07:21:36,2319,8,,,,1430.45,0
20015100,07:22:01,07:22:01,2320,9,,,,1584.4,0
20015100,07:23:00,07:23:00,9957,10,,,,2049.74,
20015100,07:23:26,07:23:26,9558,11,,,,2295.48,0
20015100,07:23:52,07:23:52,704,12,,,,2542.19,0
20015100,07:24:35,07:24:35,10131,13,,,,2856.17,0
20015100,07:25:07,07:25:07,705,14,,,,3160.95,0
20015100,07:26:00,07:26:00,10449,15,,,,3662.35,
20015100,07:27:16,07:27:16,10712,16,,,,3937.24,0
20015100,07:29:04,07:29:04,8433,17,,,,4358.9,0
20015100,07:30:00,07:30:00,8651,18,,1,,4626.09,
20015110,07:18:00,07:18:00,10742,1,,,1,0,
20015110,07:18:27,07:18:27,4205,2,,,,211.97,0
20015110,07:18:47,07:18:47,4206,3,,,,345.35,0
20015110,07:19:21,07:19:21,4207,4,,,,547.93,0
20015110,07:19:50,07:19:50,10740,5,,,,761.2,0
20015110,07:20:51,07:20:51,2317,6,,,,1137,0
20015110,07:21:10,07:21:10,2318,7,,,,1226,0
20015110,07:21:36,07:21:36,2319,8,,,,1430.45,0
20015110,07:22:01,07:22:01,2320,9,,,,1584.4,0
20015110,07:23:00,07:23:00,9957,10,,,,2049.74,
20015110,07:23:26,07:23:26,9558,11,,,,2295.48,0
20015110,07:23:52,07:23:52,704,12,,,,2542.19,0
20015110,07:24:35,07:24:35,10131,13,,,,2856.17,0
20015110,07:25:07,07:25:07,705,14,,,,3160.95,0
20015110,07:26:00,07:26:00,10449,15,,,,3662.35,
20015110,07:27:16,07:27:16,10712,16,,,,3937.24,0
20015110,07:29:04,07:29:04,8433,17,,,,4358.9,0
20015110,07:30:00,07:30:00,8651,18,,1,,4626.09,
20015120,07:18:00,07:18:00,10742,1,,,1,0,
20015120,07:18:27,07:18:27,4205,2,,,,211.97,0
20015120,07:18:47,07:18:47,4206,3,,,,345.35,0
20015120,07:19:21,07:19:21,4207,4,,,,547.93,0
20015120,07:19:50,07:19:50,10740,5,,,,761.2,0
20015120,07:20:51,07:20:51,2317,6,,,,1137,0
20015120,07:21:10,07:21:10,2318,7,,,,1226,0
20015120,07:21:36,07:21:36,2319,8,,,,1430.45,0
20015120,07:22:01,07:22:01,2320,9,,,,1584.4,0
20015120,07:23:00,07:23:00,9957,10,,,,2049.74,
20015120,07:23:26,07:23:26,9558,11,,,,2295.48,0
20015120,07:23:52,07:23:52,704,12,,,,2542.19,0
20015120,07:24:35,07:24:35,10131,13,,,,2856.17,0
20015120,07:25:07,07:25:07,705,14,,,,3160.95,0
20015120,07:26:00,07:26:00,10449,15,,,,3662.35,
20015120,07:27:16,07:27:16,10712,16,,,,3937.24,0
20015120,07:29:04,07:29:04,8433,17,,,,4358.9,0
20015120,07:30:00,07:30:00,8651,18,,1,,4626.09,
20015130,07:18:00,07:18:00,10742,1,,,1,0,
20015130,07:18:27,07:18:27,4205,2,,,,211.97,0
20015130,07:18:47,07:18:47,4206,3,,,,345.35,0
20015130,07:19:21,07:19:21,4207,4,,,,547.93,0
20015130,07:19:50,07:19:50,10740,5,,,,761.2,0
20015130,07:20:51,07:20:51,2317,6,,,,1137,0
20015130,07:21:10,07:21:10,2318,7,,,,1226,0
20015130,07:21:36,07:21:36,2319,8,,,,1430.45,0
20015130,07:22:01,07:22:01,2320,9,,,,1584.4,0
20015130,07:23:00,07:23:00,9957,10,,,,2049.74,
20015130,07:23:26,07:23:26,9558,11,,,,2295.48,0
20015130,07:23:52,07:23:52,704,12,,,,2542.19,0
20015130,07:24:35,07:24:35,10131,13,,,,2856.17,0
20015130,07:25:07,07:25:07,705,14,,,,3160.95,0
20015130,07:26:00,07:26:00,10449,15,,,,3662.35,
20015130,07:27:16,07:27:16,10712,16,,,,3937.24,0
20015130,07:29:04,07:29:04,8433,17,,,,4358.9,0
20015130,07:30:00,07:30:00,8651,18,,1,,4626.09,
20081010,15:20:00,15:20:00,7848,1,,,1,0,
20081010,15:21:27,15:21:27,570,2,,,,786.26,0
20081010,15:22:10,15:22:10,571,3,,,,1091.57,0
20081010,15:22:35,15:22:35,10748,4,,,,1327.32,0
20081010,15:23:00,15:23:00,10742,5,,,,1578.68,
20081010,15:23:28,15:23:28,4205,6,,,,1790.49,0
20081010,15:23:50,15:23:50,4206,7,,,,1923.26,0
20081010,15:24:16,15:24:16,4207,8,,,,2126.01,0
20081010,15:24:46,15:24:46,10740,9,,,,2339.29,0
20081010,15:25:48,15:25:48,2317,10,,,,2715.09,0
20081010,15:26:08,15:26:08,2318,11,,,,2804.09,0
20081010,15:26:35,15:26:35,2319,12,,,,3008.54,0
20081010,15:27:00,15:27:00,2320,13,,,,3162.49,0
20081010,15:28:00,15:28:00,9957,14,,,,3627.85,
20081010,15:28:50,15:28:50,9558,15,,,,3873.59,0
20081010,15:29:38,15:29:38,704,16,,,,4120.3,0
20081010,15:30:55,15:30:55,10131,17,,,,4434.23,0
20081010,15:31:57,15:31:57,705,18,,,,4737.8,0
20081010,15:34:00,15:34:00,10449,19,,,,5239.21,
20081010,15:35:36,15:35:36,10712,20,,,,5514.1,0
20081010,15:37:49,15:37:49,8433,21,,,,5934.58,0
20081010,15:39:00,15:39:00,8651,22,,1,,6201.77,
20092090,06:48:00,06:48:00,10742,1,,,1,0,
20092090,06:48:27,06:48:27,4205,2,,,,211.97,0
20092090,06:48:47,06:48:47,4206,3,,,,345.35,0
20092090,06:49:21,06:49:21,4207,4,,,,547.93,0
20092090,06:49:50,06:49:50,10740,5,,,,761.2,0
20092090,06:50:51,06:50:51,2317,6,,,,1137,0
20092090,06:51:10,06:51:10,2318,7,,,,1226,0
20092090,06:51:36,06:51:36,2319,8,,,,1430.45,0
20092090,06:52:01,06:52:01,2320,9,,,,1584.4,0
20092090,06:53:00,06:53:00,9957,10,,,,2049.74,
20092090,06:53:26,06:53:26,9558,11,,,,2295.48,0
20092090,06:53:52,06:53:52,704,12,,,,2542.19,0
20092090,06:54:35,06:54:35,10131,13,,,,2856.17,0
20092090,06:55:07,06:55:07,705,14,,,,3160.95,0
20092090,06:56:00,06:56:00,10449,15,,,,3662.35,
20092090,06:57:16,06:57:16,10712,16,,,,3937.24,0
20092090,06:59:04,06:59:04,8433,17,,,,4358.9,0
20092090,07:00:00,07:00:00,8651,18,,1,,4626.09,
20092100,06:48:00,06:48:00,10742,1,,,1,0,
20092100,06:48:27,06:48:27,4205,2,,,,211.97,0
20092100,06:48:47,06:48:47,4206,3,,,,345.35,0
20092100,06:49:21,06:49:21,4207,4,,,,547.93,0
20092100,06:49:50,06:49:50,10740,5,,,,761.2,0
20092100,06:50:51,06:50:51,2317,6,,,,1137,0
20092100,06:51:10,06:51:10,2318,7,,,,1226,0
20092100,06:51:36,06:51:36,2319,8,,,,1430.45,0
20092100,06:52:01,06:52:01,2320,9,,,,1584.4,0
20092100,06:53:00,06:53:00,9957,10,,,,2049.74,
20092100,06:53:26,06:53:26,9558,11,,,,2295.48,0
20092100,06:53:52,06:53:52,704,12,,,,2542.19,0
20092100,06:54:35,06:54:35,10131,13,,,,2856.17,0
20092100,06:55:07,06:55:07,705,14,,,,3160.95,0
20092100,06:56:00,06:56:00,10449,15,,,,3662.35,
20092100,06:57:16,06:57:16,10712,16,,,,3937.24,0
20092100,06:59:04,06:59:04,8433,17,,,,4358.9,0
20092100,07:00:00,07:00:00,8651,18,,1,,4626.09,
20092110,06:48:00,06:48:00,10742,1,,,1,0,
20092110,06:48:27,06:48:27,4205,2,,,,211.97,0
20092110,06:48:47,06:48:47,4206,3,,,,345.35,0
20092110,06:49:21,06:49:21,4207,4,,,,547.93,0
20092110,06:49:50,06:49:50,10740,5,,,,761.2,0
20092110,06:50:51,06:50:51,2317,6,,,,1137,0
20092110,06:51:10,06:51:10,2318,7,,,,1226,0
20092110,06:51:36,06:51:36,2319,8,,,,1430.45,0
20092110,06:52:01,06:52:01,2320,9,,,,1584.4,0
20092110,06:53:00,06:53:00,9957,10,,,,2049.74,
20092110,06:53:26,06:53:26,9558,11,,,,2295.48,0
20092110,06:53:52,06:53:52,704,12,,,,2542.19,0
20092110,06:54:35,06:54:35,10131,13,,,,2856.17,0
20092110,06:55:07,06:55:07,705,14,,,,3160.95,0
20092110,06:56:00,06:56:00,10449,15,,,,3662.35,
20092110,06:57:16,06:57:16,10712,16,,,,3937.24,0
20092110,06:59:04,06:59:04,8433,17,,,,4358.9,0
20092110,07:00:00,07:00:00,8651,18,,1,,4626.09,
20092120,06:48:00,06:48:00,10742,1,,,1,0,
20092120,06:48:27,06:48:27,4205,2,,,,211.97,0
20092120,06:48:47,06:48:47,4206,3,,,,345.35,0
20092120,06:49:21,06:49:21,4207,4,,,,547.93,0
20092120,06:49:50,06:49:50,10740,5,,,,761.2,0
20092120,06:50:51,06:50:51,2317,6,,,,1137,0
20092120,06:51:10,06:51:10,2318,7,,,,1226,0
20092120,06:51:36,06:51:36,2319,8,,,,1430.45,0
20092120,06:52:01,06:52:01,2320,9,,,,1584.4,0
20092120,06:53:00,06:53:00,9957,10,,,,2049.74,
20092120,06:53:26,06:53:26,9558,11,,,,2295.48,0
20092120,06:53:52,06:53:52,704,12,,,,2542.19,0
20092120,06:54:35,06:54:35,10131,13,,,,2856.17,0
20092120,06:55:07,06:55:07,705,14,,,,3160.95,0
20092120,06:56:00,06:56:00,10449,15,,,,3662.35,
20092120,06:57:16,06:57:16,10712,16,,,,3937.24,0
20092120,06:59:04,06:59:04,8433,17,,,,4358.9,0
20092120,07:00:00,07:00:00,8651,18,,1,,4626.09,
20092130,06:48:00,06:48:00,10742,1,,,1,0,
20092130,06:48:27,06:48:27,4205,2,,,,211.97,0
20092130,06:48:47,06:48:47,4206,3,,,,345.35,0
20092130,06:49:21,06:49:21,4207,4,,,,547.93,0
20092130,06:49:50,06:49:50,10740,5,,,,761.2,0
20092130,06:50:51,06:50:51,2317,6,,,,1137,0
20092130,06:51:10,06:51:10,2318,7,,,,1226,0
20092130,06:51:36,06:51:36,2319,8,,,,1430.45,0
20092130,06:52:01,06:52:01,2320,9,,,,1584.4,0
20092130,06:53:00,06:53:00,9957,10,,,,2049.74,
20092130,06:53:26,06:53:26,9558,11,,,,2295.48,0
20092130,06:53:52,06:53:52,704,12,,,,2542.19,0
20092130,06:54:35,06:54:35,10131,13,,,,2856.17,0
20092130,06:55:07,06:55:07,705,14,,,,3160.95,0
20092130,06:56:00,06:56:00,10449,15,,,,3662.35,
20092130,06:57:16,06:57:16,10712,16,,,,3937.24,0
20092130,06:59:04,06:59:04,8433,17,,,,4358.9,0
20092130,07:00:00,07:00:00,8651,18,,1,,4626.09,
20174090,10:47:00,10:47:00,10742,1,,,1,0,
20174090,10:47:27,10:47:27,4205,2,,,,211.97,0
20174090,10:47:47,10:47:47,4206,3,,,,345.35,0
20174090,10:48:21,10:48:21,4207,4,,,,547.93,0
20174090,10:48:50,10:48:50,10740,5,,,,761.2,0
20174090,10:49:51,10:49:51,2317,6,,,,1137,0
20174090,10:50:10,10:50:10,2318,7,,,,1226,0
20174090,10:50:36,10:50:36,2319,8,,,,1430.45,0
20174090,10:51:01,10:51:01,2320,9,,,,1584.4,0
20174090,10:52:00,10:52:00,9957,10,,,,2049.74,
20174090,10:52:26,10:52:26,9558,11,,,,2295.48,0
20174090,10:52:52,10:52:52,704,12,,,,2542.19,0
20174090,10:53:35,10:53:35,10131,13,,,,2856.17,0
20174090,10:54:07,10:54:07,705,14,,,,3160.95,0
20174090,10:55:00,10:55:00,10449,15,,,,3662.35,
20174090,10:56:35,10:56:35,10712,16,,,,3937.24,0
20174090,10:58:50,10:58:50,8433,17,,,,4358.9,0
20174090,11:00:00,11:00:00,8651,18,,1,,4626.09,
20174100,10:47:00,10:47:00,10742,1,,,1,0,
20174100,10:47:27,10:47:27,4205,2,,,,211.97,0
20174100,10:47:47,10:47:47,4206,3,,,,345.35,0
20174100,10:48:21,10:48:21,4207,4,,,,547.93,0
20174100,10:48:50,10:48:50,10740,5,,,,761.2,0
20174100,10:49:51,10:49:51,2317,6,,,,1137,0
20174100,10:50:10,10:50:10,2318,7,,,,1226,0
20174100,10:50:36,10:50:36,2319,8,,,,1430.45,0
20174100,10:51:01,10:51:01,2320,9,,,,1584.4,0
20174100,10:52:00,10:52:00,9957,10,,,,2049.74,
20174100,10:52:26,10:52:26,9558,11,,,,2295.48,0
20174100,10:52:52,10:52:52,704,12,,,,2542.19,0
20174100,10:53:35,10:53:35,10131,13,,,,2856.17,0
20174100,10:54:07,10:54:07,705,14,,,,3160.95,0
20174100,10:55:00,10:55:00,10449,15,,,,3662.35,
20174100,10:56:35,10:56:35,10712,16,,,,3937.24,0
20174100,10:58:50,10:58:50,8433,17,,,,4358.9,0
20174100,11:00:00,11:00:00,8651,18,,1,,4626.09,
20174110,10:47:00,10:47:00,10742,1,,,1,0,
20174110,10:47:27,10:47:27,4205,2,,,,211.97,0
20174110,10:47:47,10:47:47,4206,3,,,,345.35,0
20174110,10:48:21,10:48:21,4207,4,,,,547.93,0
20174110,10:48:50,10:48:50,10740,5,,,,761.2,0
20174110,10:49:51,10:49:51,2317,6,,,,1137,0
20174110,10:50:10,10:50:10,2318,7,,,,1226,0
20174110,10:50:36,10:50:36,2319,8,,,,1430.45,0
20174110,10:51:01,10:51:01,2320,9,,,,1584.4,0
20174110,10:52:00,10:52:00,9957,10,,,,2049.74,
20174110,10:52:26,10:52:26,9558,11,,,,2295.48,0
20174110,10:52:52,10:52:52,704,12,,,,2542.19,0
20174110,10:53:35,10:53:35,10131,13,,,,2856.17,0
20174110,10:54:07,10:54:07,705,14,,,,3160.95,0
20174110,10:55:00,10:55:00,10449,15,,,,3662.35,
20174110,10:56:35,10:56:35,10712,16,,,,3937.24,0
20174110,10:58:50,10:58:50,8433,17,,,,4358.9,0
20174110,11:00:00,11:00:00,8651,18,,1,,4626.09,
20174120,10:47:00,10:47:00,10742,1,,,1,0,
20174120,10:47:27,10:47:27,4205,2,,,,211.97,0
20174120,10:47:47,10:47:47,4206,3,,,,345.35,0
20174120,10:48:21,10:48:21,4207,4,,,,547.93,0
20174120,10:48:50,10:48:50,10740,5,,,,761.2,0
20174120,10:49:51,10:49:51,2317,6,,,,1137,0
20174120,10:50:10,10:50:10,2318,7,,,,1226,0
20174120,10:50:36,10:50:36,2319,8,,,,1430.45,0
20174120,10:51:01,10:51:01,2320,9,,,,1584.4,0
20174120,10:52:00,10:52:00,9957,10,,,,2049.74,
20174120,10:52:26,10:52:26,9558,11,,,,2295.48,0
20174120,10:52:52,10:52:52,704,12,,,,2542.19,0
20174120,10:53:35,10:53:35,10131,13,,,,2856.17,0
20174120,10:54:07,10:54:07,705,14,,,,3160.95,0
20174120,10:55:00,10:55:00,10449,15,,,,3662.35,
20174120,10:56:35,10:56:35,10712,16,,,,3937.24,0
20174120,10:58:50,10:58:50,8433,17,,,,4358.9,0
20174120,11:00:00,11:00:00,8651,18,,1,,4626.09,
20174130,10:47:00,10:47:00,10742,1,,,1,0,
20174130,10:47:27,10:47:27,4205,2,,,,211.97,0
20174130,10:47:47,10:47:47,4206,3,,,,345.35,0
20174130,10:48:21,10:48:21,4207,4,,,,547.93,0
20174130,10:48:50,10:48:50,10740,5,,,,761.2,0
20174130,10:49:51,10:49:51,2317,6,,,,1137,0
20174130,10:50:10,10:50:10,2318,7,,,,1226,0
20174130,10:50:36,10:50:36,2319,8,,,,1430.45,0
20174130,10:51:01,10:51:01,2320,9,,,,1584.4,0
20174130,10:52:00,10:52:00,9957,10,,,,2049.74,
20174130,10:52:26,10:52:26,9558,11,,,,2295.48,0
20174130,10:52:52,10:52:52,704,12,,,,2542.19,0
20174130,10:53:35,10:53:35,10131,13,,,,2856.17,0
20174130,10:54:07,10:54:07,705,14,,,,3160.95,0
20174130,10:55:00,10:55:00,10449,15,,,,3662.35,
20174130,10:56:35,10:56:35,10712,16,,,,3937.24,0
20174130,10:58:50,10:58:50,8433,17,,,,4358.9,0
20174130,11:00:00,11:00:00,8651,18,,1,,4626.09,
20282070,18:13:00,18:13:00,10742,1,,,1,0,
20282070,18:13:27,18:13:27,4205,2,,,,211.97,0
20282070,18:13:47,18:13:47,4206,3,,,,345.35,0
20282070,18:14:21,18:14:21,4207,4,,,,547.93,0
20282070,18:14:50,18:14:50,10740,5,,,,761.2,0
20282070,18:15:51,18:15:51,2317,6,,,,1137,0
20282070,18:16:10,18:16:10,2318,7,,,,1226,0
20282070,18:16:36,18:16:36,2319,8,,,,1430.45,0
20282070,18:17:01,18:17:01,2320,9,,,,1584.4,0
20282070,18:18:00,18:18:00,9957,10,,,,2049.74,
20282070,18:18:53,18:18:53,9558,11,,,,2295.48,0
20282070,18:19:44,18:19:44,704,12,,,,2542.19,0
20282070,18:21:11,18:21:11,10131,13,,,,2856.17,0
20282070,18:22:15,18:22:15,705,14,,,,3160.95,0
20282070,18:24:00,18:24:00,10449,15,,,,3662.35,
20282070,18:25:35,18:25:35,10712,16,,,,3937.24,0
20282070,18:27:50,18:27:50,8433,17,,,,4358.9,0
20282070,18:29:00,18:29:00,8651,18,,1,,4626.09,
20885070,18:43:00,18:43:00,10742,1,,,1,0,
20885070,18:43:27,18:43:27,4205,2,,,,211.97,0
20885070,18:43:47,18:43:47,4206,3,,,,345.35,0
20885070,18:44:21,18:44:21,4207,4,,,,547.93,0
20885070,18:44:50,18:44:50,10740,5,,,,761.2,0
20885070,18:45:51,18:45:51,2317,6,,,,1137,0
20885070,18:46:10,18:46:10,2318,7,,,,1226,0
20885070,18:46:36,18:46:36,2319,8,,,,1430.45,0
20885070,18:47:01,18:47:01,2320,9,,,,1584.4,0
20885070,18:48:00,18:48:00,9957,10,,,,2049.74,
20885070,18:48:53,18:48:53,9558,11,,,,2295.48,0
20885070,18:49:44,18:49:44,704,12,,,,2542.19,0
20885070,18:51:11,18:51:11,10131,13,,,,2856.17,0
20885070,18:52:15,18:52:15,705,14,,,,3160.95,0
20885070,18:54:00,18:54:00,10449,15,,,,3662.35,
20885070,18:55:35,18:55:35,10712,16,,,,3937.24,0
20885070,18:57:50,18:57:50,8433,17,,,,4358.9,0
20885070,18:59:00,18:59:00,8651,18,,1,,4626.09,
21019090,11:47:00,11:47:00,10742,1,,,1,0,
21019090,11:47:27,11:47:27,4205,2,,,,211.97,0
21019090,11:47:47,11:47:47,4206,3,,,,345.35,0
21019090,11:48:21,11:48:21,4207,4,,,,547.93,0
21019090,11:48:50,11:48:50,10740,5,,,,761.2,0
21019090,11:49:51,11:49:51,2317,6,,,,1137,0
21019090,11:50:10,11:50:10,2318,7,,,,1226,0
21019090,11:50:36,11:50:36,2319,8,,,,1430.45,0
21019090,11:51:01,11:51:01,2320,9,,,,1584.4,0
21019090,11:52:00,11:52:00,9957,10,,,,2049.74,
21019090,11:52:26,11:52:26,9558,11,,,,2295.48,0
21019090,11:52:52,11:52:52,704,12,,,,2542.19,0
21019090,11:53:35,11:53:35,10131,13,,,,2856.17,0
21019090,11:54:07,11:54:07,705,14,,,,3160.95,0
21019090,11:55:00,11:55:00,10449,15,,,,3662.35,
21019090,11:56:35,11:56:35,10712,16,,,,3937.24,0
21019090,11:58:50,11:58:50,8433,17,,,,4358.9,0
21019090,12:00:00,12:00:00,8651,18,,1,,4626.09,
21019100,11:47:00,11:47:00,10742,1,,,1,0,
21019100,11:47:27,11:47:27,4205,2,,,,211.97,0
21019100,11:47:47,11:47:47,4206,3,,,,345.35,0
21019100,11:48:21,11:48:21,4207,4,,,,547.93,0
21019100,11:48:50,11:48:50,10740,5,,,,761.2,0
21019100,11:49:51,11:49:51,2317,6,,,,1137,0
21019100,11:50:10,11:50:10,2318,7,,,,1226,0
21019100,11:50:36,11:50:36,2319,8,,,,1430.45,0
21019100,11:51:01,11:51:01,2320,9,,,,1584.4,0
21019100,11:52:00,11:52:00,9957,10,,,,2049.74,
21019100,11:52:26,11:52:26,9558,11,,,,2295.48,0
21019100,11:52:52,11:52:52,704,12,,,,2542.19,0
21019100,11:53:35,11:53:35,10131,13,,,,2856.17,0
21019100,11:54:07,11:54:07,705,14,,,,3160.95,0
21019100,11:55:00,11:55:00,10449,15,,,,3662.35,
21019100,11:56:35,11:56:35,10712,16,,,,3937.24,0
21019100,11:58:50,11:58:50,8433,17,,,,4358.9,0
21019100,12:00:00,12:00:00,8651,18,,1,,4626.09,
21019110,11:47:00,11:47:00,10742,1,,,1,0,
21019110,11:47:27,11:47:27,4205,2,,,,211.97,0
21019110,11:47:47,11:47:47,4206,3,,,,345.35,0
21019110,11:48:21,11:48:21,4207,4,,,,547.93,0
21019110,11:48:50,11:48:50,10740,5,,,,761.2,0
21019110,11:49:51,11:49:51,2317,6,,,,1137,0
21019110,11:50:10,11:50:10,2318,7,,,,1226,0
21019110,11:50:36,11:50:36,2319,8,,,,1430.45,0
21019110,11:51:01,11:51:01,2320,9,,,,1584.4,0
21019110,11:52:00,11:52:00,9957,10,,,,2049.74,
21019110,11:52:26,11:52:26,9558,11,,,,2295.48,0
21019110,11:52:52,11:52:52,704,12,,,,2542.19,0
21019110,11:53:35,11:53:35,10131,13,,,,2856.17,0
21019110,11:54:07,11:54:07,705,14,,,,3160.95,0
21019110,11:55:00,11:55:00,10449,15,,,,3662.35,
21019110,11:56:35,11:56:35,10712,16,,,,3937.24,0
21019110,11:58:50,11:58:50,8433,17,,,,4358.9,0
21019110,12:00:00,12:00:00,8651,18,,1,,4626.09,
21019120,11:47:00,11:47:00,10742,1,,,1,0,
21019120,11:47:27,11:47:27,4205,2,,,,211.97,0
21019120,11:47:47,11:47:47,4206,3,,,,345.35,0
21019120,11:48:21,11:48:21,4207,4,,,,547.93,0
21019120,11:48:50,11:48:50,10740,5,,,,761.2,0
21019120,11:49:51,11:49:51,2317,6,,,,1137,0
21019120,11:50:10,11:50:10,2318,7,,,,1226,0
21019120,11:50:36,11:50:36,2319,8,,,,1430.45,0
21019120,11:51:01,11:51:01,2320,9,,,,1584.4,0
21019120,11:52:00,11:52:00,9957,10,,,,2049.74,
21019120,11:52:26,11:52:26,9558,11,,,,2295.48,0
21019120,11:52:52,11:52:52,704,12,,,,2542.19,0
21019120,11:53:35,11:53:35,10131,13,,,,2856.17,0
21019120,11:54:07,11:54:07,705,14,,,,3160.95,0
21019120,11:55:00,11:55:00,10449,15,,,,3662.35,
21019120,11:56:35,11:56:35,10712,16,,,,3937.24,0
21019120,11:58:50,11:58:50,8433,17,,,,4358.9,0
21019120,12:00:00,12:00:00,8651,18,,1,,4626.09,
21019130,11:47:00,11:47:00,10742,1,,,1,0,
21019130,11:47:27,11:47:27,4205,2,,,,211.97,0
21019130,11:47:47,11:47:47,4206,3,,,,345.35,0
21019130,11:48:21,11:48:21,4207,4,,,,547.93,0
21019130,11:48:50,11:48:50,10740,5,,,,761.2,0
21019130,11:49:51,11:49:51,2317,6,,,,1137,0
21019130,11:50:10,11:50:10,2318,7,,,,1226,0
21019130,11:50:36,11:50:36,2319,8,,,,1430.45,0
21019130,11:51:01,11:51:01,2320,9,,,,1584.4,0
21019130,11:52:00,11:52:00,9957,10,,,,2049.74,
21019130,11:52:26,11:52:26,9558,11,,,,2295.48,0
21019130,11:52:52,11:52:52,704,12,,,,2542.19,0
21019130,11:53:35,11:53:35,10131,13,,,,2856.17,0
21019130,11:54:07,11:54:07,705,14,,,,3160.95,0
21019130,11:55:00,11:55:00,10449,15,,,,3662.35,
21019130,11:56:35,11:56:35,10712,16,,,,3937.24,0
21019130,11:58:50,11:58:50,8433,17,,,,4358.9,0
21019130,12:00:00,12:00:00,8651,18,,1,,4626.09,
21035070,15:40:00,15:40:00,7848,1,,,1,0,
21035070,15:41:27,15:41:27,570,2,,,,786.26,0
21035070,15:42:10,15:42:10,571,3,,,,1091.57,0
21035070,15:42:35,15:42:35,10748,4,,,,1327.32,0
21035070,15:43:00,15:43:00,10742,5,,,,1578.68,
21035070,15:43:28,15:43:28,4205,6,,,,1790.49,0
21035070,15:43:50,15:43:50,4206,7,,,,1923.26,0
21035070,15:44:16,15:44:16,4207,8,,,,2126.01,0
21035070,15:44:46,15:44:46,10740,9,,,,2339.29,0
21035070,15:45:48,15:45:48,2317,10,,,,2715.09,0
21035070,15:46:08,15:46:08,2318,11,,,,2804.09,0
21035070,15:46:35,15:46:35,2319,12,,,,3008.54,0
21035070,15:47:00,15:47:00,2320,13,,,,3162.49,0
21035070,15:48:00,15:48:00,9957,14,,,,3627.85,
21035070,15:48:50,15:48:50,9558,15,,,,3873.59,0
21035070,15:49:38,15:49:38,704,16,,,,4120.3,0
21035070,15:50:55,15:50:55,10131,17,,,,4434.23,0
21035070,15:51:57,15:51:57,705,18,,,,4737.8,0
21035070,15:54:00,15:54:00,10449,19,,,,5239.21,
21035070,15:55:36,15:55:36,10712,20,,,,5514.1,0
21035070,15:57:49,15:57:49,8433,21,,,,5934.58,0
21035070,15:59:00,15:59:00,8651,22,,1,,6201.77,
21576070,08:13:00,08:13:00,10742,1,,,1,0,
21576070,08:13:27,08:13:27,4205,2,,,,211.97,0
21576070,08:13:47,08:13:47,4206,3,,,,345.35,0
21576070,08:14:21,08:14:21,4207,4,,,,547.93,0
21576070,08:14:50,08:14:50,10740,5,,,,761.2,0
21576070,08:15:51,08:15:51,2317,6,,,,1137,0
21576070,08:16:10,08:16:10,2318,7,,,,1226,0
21576070,08:16:36,08:16:36,2319,8,,,,1430.45,0
21576070,08:17:01,08:17:01,2320,9,,,,1584.4,0
21576070,08:18:00,08:18:00,9957,10,,,,2049.74,
21576070,08:18:44,08:18:44,9558,11,,,,2295.48,0
21576070,08:19:27,08:19:27,704,12,,,,2542.19,0
21576070,08:20:39,08:20:39,10131,13,,,,2856.17,0
21576070,08:21:32,08:21:32,705,14,,,,3160.95,0
21576070,08:23:00,08:23:00,10449,15,,,,3662.35,
21576070,08:24:35,08:24:35,10712,16,,,,3937.24,0
21576070,08:26:50,08:26:50,8433,17,,,,4358.9,0
21576070,08:28:00,08:28:00,8651,18,,1,,4626.09,
21610070,10:10:00,10:10:00,7848,1,,,1,0,
21610070,10:11:27,10:11:27,570,2,,,,786.26,0
21610070,10:12:10,10:12:10,571,3,,,,1091.57,0
21610070,10:12:35,10:12:35,10748,4,,,,1327.32,0
21610070,10:13:00,10:13:00,10742,5,,,,1578.68,
21610070,10:13:28,10:13:28,4205,6,,,,1790.49,0
21610070,10:13:50,10:13:50,4206,7,,,,1923.26,0
21610070,10:14:16,10:14:16,4207,8,,,,2126.01,0
21610070,10:14:46,10:14:46,10740,9,,,,2339.29,0
21610070,10:15:48,10:15:48,2317,10,,,,2715.09,0
21610070,10:16:08,10:16:08,2318,11,,,,2804.09,0
21610070,10:16:35,10:16:35,2319,12,,,,3008.54,0
21610070,10:17:00,10:17:00,2320,13,,,,3162.49,0
21610070,10:18:00,10:18:00,9957,14,,,,3627.85,
21610070,10:18:50,10:18:50,9558,15,,,,3873.59,0
21610070,10:19:38,10:19:38,704,16,,,,4120.3,0
21610070,10:20:55,10:20:55,10131,17,,,,4434.23,0
21610070,10:21:57,10:21:57,705,18,,,,4737.8,0
21610070,10:24:00,10:24:00,10449,19,,,,5239.21,
21610070,10:25:36,10:25:36,10712,20,,,,5514.1,0
21610070,10:27:49,10:27:49,8433,21,,,,5934.58,0
21610070,10:29:00,10:29:00,8651,22,,1,,6201.77,
21867090,16:46:00,16:46:00,10742,1,,,1,0,
21867090,16:46:38,16:46:38,4205,2,,,,211.97,0
21867090,16:47:06,16:47:06,4206,3,,,,345.35,0
21867090,16:47:54,16:47:54,4207,4,,,,547.93,0
21867090,16:48:35,16:48:35,10740,5,,,,761.2,0
21867090,16:49:59,16:49:59,2317,6,,,,1137,0
21867090,16:50:27,16:50:27,2318,7,,,,1226,0
21867090,16:51:03,16:51:03,2319,8,,,,1430.45,0
21867090,16:51:37,16:51:37,2320,9,,,,1584.4,0
21867090,16:53:00,16:53:00,9957,10,,,,2049.74,
21867090,16:53:35,16:53:35,9558,11,,,,2295.48,0
21867090,16:54:09,16:54:09,704,12,,,,2542.19,0
21867090,16:55:07,16:55:07,10131,13,,,,2856.17,0
21867090,16:55:50,16:55:50,705,14,,,,3160.95,0
21867090,16:57:00,16:57:00,10449,15,,,,3662.35,
21867090,16:58:54,16:58:54,10712,16,,,,3937.24,0
21867090,17:01:36,17:01:36,8433,17,,,,4358.9,0
21867090,17:03:00,17:03:00,8651,18,,1,,4626.09,
21867100,16:46:00,16:46:00,10742,1,,,1,0,
21867100,16:46:38,16:46:38,4205,2,,,,211.97,0
21867100,16:47:06,16:47:06,4206,3,,,,345.35,0
21867100,16:47:54,16:47:54,4207,4,,,,547.93,0
21867100,16:48:35,16:48:35,10740,5,,,,761.2,0
21867100,16:49:59,16:49:59,2317,6,,,,1137,0
21867100,16:50:27,16:50:27,2318,7,,,,1226,0
21867100,16:51:03,16:51:03,2319,8,,,,1430.45,0
21867100,16:51:37,16:51:37,2320,9,,,,1584.4,0
21867100,16:53:00,16:53:00,9957,10,,,,2049.74,
21867100,16:53:35,16:53:35,9558,11,,,,2295.48,0
21867100,16:54:09,16:54:09,704,12,,,,2542.19,0
21867100,16:55:07,16:55:07,10131,13,,,,2856.17,0
21867100,16:55:50,16:55:50,705,14,,,,3160.95,0
21867100,16:57:00,16:57:00,10449,15,,,,3662.35,
21867100,16:58:54,16:58:54,10712,16,,,,3937.24,0
21867100,17:01:36,17:01:36,8433,17,,,,4358.9,0
21867100,17:03:00,17:03:00,8651,18,,1,,4626.09,
21867110,16:46:00,16:46:00,10742,1,,,1,0,
21867110,16:46:38,16:46:38,4205,2,,,,211.97,0
21867110,16:47:06,16:47:06,4206,3,,,,345.35,0
21867110,16:47:54,16:47:54,4207,4,,,,547.93,0
21867110,16:48:35,16:48:35,10740,5,,,,761.2,0
21867110,16:49:59,16:49:59,2317,6,,,,1137,0
21867110,16:50:27,16:50:27,2318,7,,,,1226,0
21867110,16:51:03,16:51:03,2319,8,,,,1430.45,0
21867110,16:51:37,16:51:37,2320,9,,,,1584.4,0
21867110,16:53:00,16:53:00,9957,10,,,,2049.74,
21867110,16:53:35,16:53:35,9558,11,,,,2295.48,0
21867110,16:54:09,16:54:09,704,12,,,,2542.19,0
21867110,16:55:07,16:55:07,10131,13,,,,2856.17,0
21867110,16:55:50,16:55:50,705,14,,,,3160.95,0
21867110,16:57:00,16:57:00,10449,15,,,,3662.35,
21867110,16:58:54,16:58:54,10712,16,,,,3937.24,0
21867110,17:01:36,17:01:36,8433,17,,,,4358.9,0
21867110,17:03:00,17:03:00,8651,18,,1,,4626.09,
21867120,16:46:00,16:46:00,10742,1,,,1,0,
21867120,16:46:38,16:46:38,4205,2,,,,211.97,0
21867120,16:47:06,16:47:06,4206,3,,,,345.35,0
21867120,16:47:54,16:47:54,4207,4,,,,547.93,0
21867120,16:48:35,16:48:35,10740,5,,,,761.2,0
21867120,16:49:59,16:49:59,2317,6,,,,1137,0
21867120,16:50:27,16:50:27,2318,7,,,,1226,0
21867120,16:51:03,16:51:03,2319,8,,,,1430.45,0
21867120,16:51:37,16:51:37,2320,9,,,,1584.4,0
21867120,16:53:00,16:53:00,9957,10,,,,2049.74,
21867120,16:53:35,16:53:35,9558,11,,,,2295.48,0
21867120,16:54:09,16:54:09,704,12,,,,2542.19,0
21867120,16:55:07,16:55:07,10131,13,,,,2856.17,0
21867120,16:55:50,16:55:50,705,14,,,,3160.95,0
21867120,16:57:00,16:57:00,10449,15,,,,3662.35,
21867120,16:58:54,16:58:54,10712,16,,,,3937.24,0
21867120,17:01:36,17:01:36,8433,17,,,,4358.9,0
21867120,17:03:00,17:03:00,8651,18,,1,,4626.09,
21867130,16:46:00,16:46:00,10742,1,,,1,0,
21867130,16:46:38,16:46:38,4205,2,,,,211.97,0
21867130,16:47:06,16:47:06,4206,3,,,,345.35,0
21867130,16:47:54,16:47:54,4207,4,,,,547.93,0
21867130,16:48:35,16:48:35,10740,5,,,,761.2,0
21867130,16:49:59,16:49:59,2317,6,,,,1137,0
21867130,16:50:27,16:50:27,2318,7,,,,1226,0
21867130,16:51:03,16:51:03,2319,8,,,,1430.45,0
21867130,16:51:37,16:51:37,2320,9,,,,1584.4,0
21867130,16:53:00,16:53:00,9957,10,,,,2049.74,
21867130,16:53:35,16:53:35,9558,11,,,,2295.48,0
21867130,16:54:09,16:54:09,704,12,,,,2542.19,0
21867130,16:55:07,16:55:07,10131,13,,,,2856.17,0
21867130,16:55:50,16:55:50,705,14,,,,3160.95,0
21867130,16:57:00,16:57:00,10449,15,,,,3662.35,
21867130,16:58:54,16:58:54,10712,16,,,,3937.24,0
21867130,17:01:36,17:01:36,8433,17,,,,4358.9,0
21867130,17:03:00,17:03:00,8651,18,,1,,4626.09,
21943010,17:53:00,17:53:00,10742,1,,,1,0,
21943010,17:53:27,17:53:27,4205,2,,,,211.97,0
21943010,17:53:47,17:53:47,4206,3,,,,345.35,0
21943010,17:54:21,17:54:21,4207,4,,,,547.93,0
21943010,17:54:50,17:54:50,10740,5,,,,761.2,0
21943010,17:55:51,17:55:51,2317,6,,,,1137,0
21943010,17:56:10,17:56:10,2318,7,,,,1226,0
21943010,17:56:36,17:56:36,2319,8,,,,1430.45,0
21943010,17:57:01,17:57:01,2320,9,,,,1584.4,0
21943010,17:58:00,17:58:00,9957,10,,,,2049.74,
21943010,17:58:53,17:58:53,9558,11,,,,2295.48,0
21943010,17:59:44,17:59:44,704,12,,,,2542.19,0
21943010,18:01:11,18:01:11,10131,13,,,,2856.17,0
21943010,18:02:15,18:02:15,705,14,,,,3160.95,0
21943010,18:04:00,18:04:00,10449,15,,,,3662.35,
21943010,18:05:35,18:05:35,10712,16,,,,3937.24,0
21943010,18:07:50,18:07:50,8433,17,,,,4358.9,0
21943010,18:09:00,18:09:00,8651,18,,1,,4626.09,
22134090,05:48:00,05:48:00,10742,1,,,1,0,
22134090,05:48:27,05:48:27,4205,2,,,,211.97,0
22134090,05:48:47,05:48:47,4206,3,,,,345.35,0
22134090,05:49:21,05:49:21,4207,4,,,,547.93,0
22134090,05:49:50,05:49:50,10740,5,,,,761.2,0
22134090,05:50:51,05:50:51,2317,6,,,,1137,0
22134090,05:51:10,05:51:10,2318,7,,,,1226,0
22134090,05:51:36,05:51:36,2319,8,,,,1430.45,0
22134090,05:52:01,05:52:01,2320,9,,,,1584.4,0
22134090,05:53:00,05:53:00,9957,10,,,,2049.74,
22134090,05:53:26,05:53:26,9558,11,,,,2295.48,0
22134090,05:53:52,05:53:52,704,12,,,,2542.19,0
22134090,05:54:35,05:54:35,10131,13,,,,2856.17,0
22134090,05:55:07,05:55:07,705,14,,,,3160.95,0
22134090,05:56:00,05:56:00,10449,15,,,,3662.35,
22134090,05:57:16,05:57:16,10712,16,,,,3937.24,0
22134090,05:59:04,05:59:04,8433,17,,,,4358.9,0
22134090,06:00:00,06:00:00,8651,18,,1,,4626.09,
22134100,05:48:00,05:48:00,10742,1,,,1,0,
22134100,05:48:27,05:48:27,4205,2,,,,211.97,0
22134100,05:48:47,05:48:47,4206,3,,,,345.35,0
22134100,05:49:21,05:49:21,4207,4,,,,547.93,0
22134100,05:49:50,05:49:50,10740,5,,,,761.2,0
22134100,05:50:51,05:50:51,2317,6,,,,1137,0
22134100,05:51:10,05:51:10,2318,7,,,,1226,0
22134100,05:51:36,05:51:36,2319,8,,,,1430.45,0
22134100,05:52:01,05:52:01,2320,9,,,,1584.4,0
22134100,05:53:00,05:53:00,9957,10,,,,2049.74,
22134100,05:53:26,05:53:26,9558,11,,,,2295.48,0
22134100,05:53:52,05:53:52,704,12,,,,2542.19,0
22134100,05:54:35,05:54:35,10131,13,,,,2856.17,0
22134100,05:55:07,05:55:07,705,14,,,,3160.95,0
22134100,05:56:00,05:56:00,10449,15,,,,3662.35,
22134100,05:57:16,05:57:16,10712,16,,,,3937.24,0
22134100,05:59:04,05:59:04,8433,17,,,,4358.9,0
22134100,06:00:00,06:00:00,8651,18,,1,,4626.09,
22134110,05:48:00,05:48:00,10742,1,,,1,0,
22134110,05:48:27,05:48:27,4205,2,,,,211.97,0
22134110,05:48:47,05:48:47,4206,3,,,,345.35,0
22134110,05:49:21,05:49:21,4207,4,,,,547.93,0
22134110,05:49:50,05:49:50,10740,5,,,,761.2,0
22134110,05:50:51,05:50:51,2317,6,,,,1137,0
22134110,05:51:10,05:51:10,2318,7,,,,1226,0
22134110,05:51:36,05:51:36,2319,8,,,,1430.45,0
22134110,05:52:01,05:52:01,2320,9,,,,1584.4,0
22134110,05:53:00,05:53:00,9957,10,,,,2049.74,
22134110,05:53:26,05:53:26,9558,11,,,,2295.48,0
22134110,05:53:52,05:53:52,704,12,,,,2542.19,0
22134110,05:54:35,05:54:35,10131,13,,,,2856.17,0
22134110,05:55:07,05:55:07,705,14,,,,3160.95,0
22134110,05:56:00,05:56:00,10449,15,,,,3662.35,
22134110,05:57:16,05:57:16,10712,16,,,,3937.24,0
22134110,05:59:04,05:59:04,8433,17,,,,4358.9,0
22134110,06:00:00,06:00:00,8651,18,,1,,4626.09,
22134120,05:48:00,05:48:00,10742,1,,,1,0,
22134120,05:48:27,05:48:27,4205,2,,,,211.97,0
22134120,05:48:47,05:48:47,4206,3,,,,345.35,0
22134120,05:49:21,05:49:21,4207,4,,,,547.93,0
22134120,05:49:50,05:49:50,10740,5,,,,761.2,0
22134120,05:50:51,05:50:51,2317,6,,,,1137,0
22134120,05:51:10,05:51:10,2318,7,,,,1226,0
22134120,05:51:36,05:51:36,2319,8,,,,1430.45,0
22134120,05:52:01,05:52:01,2320,9,,,,1584.4,0
22134120,05:53:00,05:53:00,9957,10,,,,2049.74,
22134120,05:53:26,05:53:26,9558,11,,,,2295.48,0
22134120,05:53:52,05:53:52,704,12,,,,2542.19,0
22134120,05:54:35,05:54:35,10131,13,,,,2856.17,0
22134120,05:55:07,05:55:07,705,14,,,,3160.95,0
22134120,05:56:00,05:56:00,10449,15,,,,3662.35,
22134120,05:57:16,05:57:16,10712,16,,,,3937.24,0
22134120,05:59:04,05:59:04,8433,17,,,,4358.9,0
22134120,06:00:00,06:00:00,8651,18,,1,,4626.09,
22134130,05:48:00,05:48:00,10742,1,,,1,0,
22134130,05:48:27,05:48:27,4205,2,,,,211.97,0
22134130,05:48:47,05:48:47,4206,3,,,,345.35,0
22134130,05:49:21,05:49:21,4207,4,,,,547.93,0
22134130,05:49:50,05:49:50,10740,5,,,,761.2,0
22134130,05:50:51,05:50:51,2317,6,,,,1137,0
22134130,05:51:10,05:51:10,2318,7,,,,1226,0
22134130,05:51:36,05:51:36,2319,8,,,,1430.45,0
22134130,05:52:01,05:52:01,2320,9,,,,1584.4,0
22134130,05:53:00,05:53:00,9957,10,,,,2049.74,
22134130,05:53:26,05:53:26,9558,11,,,,2295.48,0
22134130,05:53:52,05:53:52,704,12,,,,2542.19,0
22134130,05:54:35,05:54:35,10131,13,,,,2856.17,0
22134130,05:55:07,05:55:07,705,14,,,,3160.95,0
22134130,05:56:00,05:56:00,10449,15,,,,3662.35,
22134130,05:57:16,05:57:16,10712,16,,,,3937.24,0
22134130,05:59:04,05:59:04,8433,17,,,,4358.9,0
22134130,06:00:00,06:00:00,8651,18,,1,,4626.09,
22466090,14:47:00,14:47:00,10742,1,,,1,0,
22466090,14:47:38,14:47:38,4205,2,,,,211.97,0
22466090,14:48:06,14:48:06,4206,3,,,,345.35,0
22466090,14:48:54,14:48:54,4207,4,,,,547.93,0
22466090,14:49:35,14:49:35,10740,5,,,,761.2,0
22466090,14:50:59,14:50:59,2317,6,,,,1137,0
22466090,14:51:27,14:51:27,2318,7,,,,1226,0
22466090,14:52:03,14:52:03,2319,8,,,,1430.45,0
22466090,14:52:37,14:52:37,2320,9,,,,1584.4,0
22466090,14:54:00,14:54:00,9957,10,,,,2049.74,
22466090,14:54:26,14:54:26,9558,11,,,,2295.48,0
22466090,14:54:52,14:54:52,704,12,,,,2542.19,0
22466090,14:55:35,14:55:35,10131,13,,,,2856.17,0
22466090,14:56:07,14:56:07,705,14,,,,3160.95,0
22466090,14:57:00,14:57:00,10449,15,,,,3662.35,
22466090,14:58:54,14:58:54,10712,16,,,,3937.24,0
22466090,15:01:36,15:01:36,8433,17,,,,4358.9,0
22466090,15:03:00,15:03:00,8651,18,,1,,4626.09,
22466100,14:47:00,14:47:00,10742,1,,,1,0,
22466100,14:47:38,14:47:38,4205,2,,,,211.97,0
22466100,14:48:06,14:48:06,4206,3,,,,345.35,0
22466100,14:48:54,14:48:54,4207,4,,,,547.93,0
22466100,14:49:35,14:49:35,10740,5,,,,761.2,0
22466100,14:50:59,14:50:59,2317,6,,,,1137,0
22466100,14:51:27,14:51:27,2318,7,,,,1226,0
22466100,14:52:03,14:52:03,2319,8,,,,1430.45,0
22466100,14:52:37,14:52:37,2320,9,,,,1584.4,0
22466100,14:54:00,14:54:00,9957,10,,,,2049.74,
22466100,14:54:26,14:54:26,9558,11,,,,2295.48,0
22466100,14:54:52,14:54:52,704,12,,,,2542.19,0
22466100,14:55:35,14:55:35,10131,13,,,,2856.17,0
22466100,14:56:07,14:56:07,705,14,,,,3160.95,0
22466100,14:57:00,14:57:00,10449,15,,,,3662.35,
22466100,14:58:54,14:58:54,10712,16,,,,3937.24,0
22466100,15:01:36,15:01:36,8433,17,,,,4358.9,0
22466100,15:03:00,15:03:00,8651,18,,1,,4626.09,
22466110,14:47:00,14:47:00,10742,1,,,1,0,
22466110,14:47:38,14:47:38,4205,2,,,,211.97,0
22466110,14:48:06,14:48:06,4206,3,,,,345.35,0
22466110,14:48:54,14:48:54,4207,4,,,,547.93,0
22466110,14:49:35,14:49:35,10740,5,,,,761.2,0
22466110,14:50:59,14:50:59,2317,6,,,,1137,0
22466110,14:51:27,14:51:27,2318,7,,,,1226,0
22466110,14:52:03,14:52:03,2319,8,,,,1430.45,0
22466110,14:52:37,14:52:37,2320,9,,,,1584.4,0
22466110,14:54:00,14:54:00,9957,10,,,,2049.74,
22466110,14:54:26,14:54:26,9558,11,,,,2295.48,0
22466110,14:54:52,14:54:52,704,12,,,,2542.19,0
22466110,14:55:35,14:55:35,10131,13,,,,2856.17,0
22466110,14:56:07,14:56:07,705,14,,,,3160.95,0
22466110,14:57:00,14:57:00,10449,15,,,,3662.35,
22466110,14:58:54,14:58:54,10712,16,,,,3937.24,0
22466110,15:01:36,15:01:36,8433,17,,,,4358.9,0
22466110,15:03:00,15:03:00,8651,18,,1,,4626.09,
22466120,14:47:00,14:47:00,10742,1,,,1,0,
22466120,14:47:38,14:47:38,4205,2,,,,211.97,0
22466120,14:48:06,14:48:06,4206,3,,,,345.35,0
22466120,14:48:54,14:48:54,4207,4,,,,547.93,0
22466120,14:49:35,14:49:35,10740,5,,,,761.2,0
22466120,14:50:59,14:50:59,2317,6,,,,1137,0
22466120,14:51:27,14:51:27,2318,7,,,,1226,0
22466120,14:52:03,14:52:03,2319,8,,,,1430.45,0
22466120,14:52:37,14:52:37,2320,9,,,,1584.4,0
22466120,14:54:00,14:54:00,9957,10,,,,2049.74,
22466120,14:54:26,14:54:26,9558,11,,,,2295.48,0
22466120,14:54:52,14:54:52,704,12,,,,2542.19,0
22466120,14:55:35,14:55:35,10131,13,,,,2856.17,0
22466120,14:56:07,14:56:07,705,14,,,,3160.95,0
22466120,14:57:00,14:57:00,10449,15,,,,3662.35,
22466120,14:58:54,14:58:54,10712,16,,,,3937.24,0
22466120,15:01:36,15:01:36,8433,17,,,,4358.9,0
22466120,15:03:00,15:03:00,8651,18,,1,,4626.09,
22466130,14:47:00,14:47:00,10742,1,,,1,0,
22466130,14:47:38,14:47:38,4205,2,,,,211.97,0
22466130,14:48:06,14:48:06,4206,3,,,,345.35,0
22466130,14:48:54,14:48:54,4207,4,,,,547.93,0
22466130,14:49:35,14:49:35,10740,5,,,,761.2,0
22466130,14:50:59,14:50:59,2317,6,,,,1137,0
22466130,14:51:27,14:51:27,2318,7,,,,1226,0
22466130,14:52:03,14:52:03,2319,8,,,,1430.45,0
22466130,14:52:37,14:52:37,2320,9,,,,1584.4,0
22466130,14:54:00,14:54:00,9957,10,,,,2049.74,
22466130,14:54:26,14:54:26,9558,11,,,,2295.48,0
22466130,14:54:52,14:54:52,704,12,,,,2542.19,0
22466130,14:55:35,14:55:35,10131,13,,,,2856.17,0
22466130,14:56:07,14:56:07,705,14,,,,3160.95,0
22466130,14:57:00,14:57:00,10449,15,,,,3662.35,
22466130,14:58:54,14:58:54,10712,16,,,,3937.24,0
22466130,15:01:36,15:01:36,8433,17,,,,4358.9,0
22466130,15:03:00,15:03:00,8651,18,,1,,4626.09,
22849090,18:48:00,18:48:00,10742,1,,,1,0,
22849090,18:48:27,18:48:27,4205,2,,,,211.97,0
22849090,18:48:47,18:48:47,4206,3,,,,345.35,0
22849090,18:49:21,18:49:21,4207,4,,,,547.93,0
22849090,18:49:50,18:49:50,10740,5,,,,761.2,0
22849090,18:50:51,18:50:51,2317,6,,,,1137,0
22849090,18:51:10,18:51:10,2318,7,,,,1226,0
22849090,18:51:36,18:51:36,2319,8,,,,1430.45,0
22849090,18:52:01,18:52:01,2320,9,,,,1584.4,0
22849090,18:53:00,18:53:00,9957,10,,,,2049.74,
22849090,18:53:26,18:53:26,9558,11,,,,2295.48,0
22849090,18:53:52,18:53:52,704,12,,,,2542.19,0
22849090,18:54:35,18:54:35,10131,13,,,,2856.17,0
22849090,18:55:07,18:55:07,705,14,,,,3160.95,0
22849090,18:56:00,18:56:00,10449,15,,,,3662.35,
22849090,18:57:16,18:57:16,10712,16,,,,3937.24,0
22849090,18:59:04,18:59:04,8433,17,,,,4358.9,0
22849090,19:00:00,19:00:00,8651,18,,1,,4626.09,
22849100,18:48:00,18:48:00,10742,1,,,1,0,
22849100,18:48:27,18:48:27,4205,2,,,,211.97,0
22849100,18:48:47,18:48:47,4206,3,,,,345.35,0
22849100,18:49:21,18:49:21,4207,4,,,,547.93,0
22849100,18:49:50,18:49:50,10740,5,,,,761.2,0
22849100,18:50:51,18:50:51,2317,6,,,,1137,0
22849100,18:51:10,18:51:10,2318,7,,,,1226,0
22849100,18:51:36,18:51:36,2319,8,,,,1430.45,0
22849100,18:52:01,18:52:01,2320,9,,,,1584.4,0
22849100,18:53:00,18:53:00,9957,10,,,,2049.74,
22849100,18:53:26,18:53:26,9558,11,,,,2295.48,0
22849100,18:53:52,18:53:52,704,12,,,,2542.19,0
22849100,18:54:35,18:54:35,10131,13,,,,2856.17,0
22849100,18:55:07,18:55:07,705,14,,,,3160.95,0
22849100,18:56:00,18:56:00,10449,15,,,,3662.35,
22849100,18:57:16,18:57:16,10712,16,,,,3937.24,0
22849100,18:59:04,18:59:04,8433,17,,,,4358.9,0
22849100,19:00:00,19:00:00,8651,18,,1,,4626.09,
22849110,18:48:00,18:48:00,10742,1,,,1,0,
22849110,18:48:27,18:48:27,4205,2,,,,211.97,0
22849110,18:48:47,18:48:47,4206,3,,,,345.35,0
22849110,18:49:21,18:49:21,4207,4,,,,547.93,0
22849110,18:49:50,18:49:50,10740,5,,,,761.2,0
22849110,18:50:51,18:50:51,2317,6,,,,1137,0
22849110,18:51:10,18:51:10,2318,7,,,,1226,0
22849110,18:51:36,18:51:36,2319,8,,,,1430.45,0
22849110,18:52:01,18:52:01,2320,9,,,,1584.4,0
22849110,18:53:00,18:53:00,9957,10,,,,2049.74,
22849110,18:53:26,18:53:26,9558,11,,,,2295.48,0
22849110,18:53:52,18:53:52,704,12,,,,2542.19,0
22849110,18:54:35,18:54:35,10131,13,,,,2856.17,0
22849110,18:55:07,18:55:07,705,14,,,,3160.95,0
22849110,18:56:00,18:56:00,10449,15,,,,3662.35,
22849110,18:57:16,18:57:16,10712,16,,,,3937.24,0
22849110,18:59:04,18:59:04,8433,17,,,,4358.9,0
22849110,19:00:00,19:00:00,8651,18,,1,,4626.09,
22849120,18:48:00,18:48:00,10742,1,,,1,0,
22849120,18:48:27,18:48:27,4205,2,,,,211.97,0
22849120,18:48:47,18:48:47,4206,3,,,,345.35,0
22849120,18:49:21,18:49:21,4207,4,,,,547.93,0
22849120,18:49:50,18:49:50,10740,5,,,,761.2,0
22849120,18:50:51,18:50:51,2317,6,,,,1137,0
22849120,18:51:10,18:51:10,2318,7,,,,1226,0
22849120,18:51:36,18:51:36,2319,8,,,,1430.45,0
22849120,18:52:01,18:52:01,2320,9,,,,1584.4,0
22849120,18:53:00,18:53:00,9957,10,,,,2049.74,
22849120,18:53:26,18:53:26,9558,11,,,,2295.48,0
22849120,18:53:52,18:53:52,704,12,,,,2542.19,0
22849120,18:54:35,18:54:35,10131,13,,,,2856.17,0
22849120,18:55:07,18:55:07,705,14,,,,3160.95,0
22849120,18:56:00,18:56:00,10449,15,,,,3662.35,
22849120,18:57:16,18:57:16,10712,16,,,,3937.24,0
22849120,18:59:04,18:59:04,8433,17,,,,4358.9,0
22849120,19:00:00,19:00:00,8651,18,,1,,4626.09,
22849130,18:48:00,18:48:00,10742,1,,,1,0,
22849130,18:48:27,18:48:27,4205,2,,,,211.97,0
22849130,18:48:47,18:48:47,4206,3,,,,345.35,0
22849130,18:49:21,18:49:21,4207,4,,,,547.93,0
22849130,18:49:50,18:49:50,10740,5,,,,761.2,0
22849130,18:50:51,18:50:51,2317,6,,,,1137,0
22849130,18:51:10,18:51:10,2318,7,,,,1226,0
22849130,18:51:36,18:51:36,2319,8,,,,1430.45,0
22849130,18:52:01,18:52:01,2320,9,,,,1584.4,0
22849130,18:53:00,18:53:00,9957,10,,,,2049.74,
22849130,18:53:26,18:53:26,9558,11,,,,2295.48,0
22849130,18:53:52,18:53:52,704,12,,,,2542.19,0
22849130,18:54:35,18:54:35,10131,13,,,,2856.17,0
22849130,18:55:07,18:55:07,705,14,,,,3160.95,0
22849130,18:56:00,18:56:00,10449,15,,,,3662.35,
22849130,18:57:16,18:57:16,10712,16,,,,3937.24,0
22849130,18:59:04,18:59:04,8433,17,,,,4358.9,0
22849130,19:00:00,19:00:00,8651,18,,1,,4626.09,
22954010,11:50:00,11:50:00,7848,1,,,1,0,
22954010,11:51:27,11:51:27,570,2,,,,786.26,0
22954010,11:52:10,11:52:10,571,3,,,,1091.57,0
22954010,11:52:35,11:52:35,10748,4,,,,1327.32,0
22954010,11:53:00,11:53:00,10742,5,,,,1578.68,
22954010,11:53:28,11:53:28,4205,6,,,,1790.49,0
22954010,11:53:50,11:53:50,4206,7,,,,1923.26,0
22954010,11:54:16,11:54:16,4207,8,,,,2126.01,0
22954010,11:54:46,11:54:46,10740,9,,,,2339.29,0
22954010,11:55:48,11:55:48,2317,10,,,,2715.09,0
22954010,11:56:08,11:56:08,2318,11,,,,2804.09,0
22954010,11:56:35,11:56:35,2319,12,,,,3008.54,0
22954010,11:57:00,11:57:00,2320,13,,,,3162.49,0
22954010,11:58:00,11:58:00,9957,14,,,,3627.85,
22954010,11:58:50,11:58:50,9558,15,,,,3873.59,0
22954010,11:59:38,11:59:38,704,16,,,,4120.3,0
22954010,12:00:55,12:00:55,10131,17,,,,4434.23,0
22954010,12:01:57,12:01:57,705,18,,,,4737.8,0
22954010,12:04:00,12:04:00,10449,19,,,,5239.21,
22954010,12:05:36,12:05:36,10712,20,,,,5514.1,0
22954010,12:07:49,12:07:49,8433,21,,,,5934.58,0
22954010,12:09:00,12:09:00,8651,22,,1,,6201.77,
23005020,08:46:00,08:46:00,10742,1,,,1,0,
23005020,08:46:33,08:46:33,4205,2,,,,211.97,0
23005020,08:46:56,08:46:56,4206,3,,,,345.35,0
23005020,08:47:37,08:47:37,4207,4,,,,547.93,0
23005020,08:48:13,08:48:13,10740,5,,,,761.2,0
23005020,08:49:25,08:49:25,2317,6,,,,1137,0
23005020,08:49:48,08:49:48,2318,7,,,,1226,0
23005020,08:50:20,08:50:20,2319,8,,,,1430.45,0
23005020,08:50:49,08:50:49,2320,9,,,,1584.4,0
23005020,08:52:00,08:52:00,9957,10,,,,2049.74,
23005020,08:52:26,08:52:26,9558,11,,,,2295.48,0
23005020,08:52:52,08:52:52,704,12,,,,2542.19,0
23005020,08:53:35,08:53:35,10131,13,,,,2856.17,0
23005020,08:54:07,08:54:07,705,14,,,,3160.95,0
23005020,08:55:00,08:55:00,10449,15,,,,3662.35,
23005020,08:56:54,08:56:54,10712,16,,,,3937.24,0
23005020,08:59:36,08:59:36,8433,17,,,,4358.9,0
23005020,09:01:00,09:01:00,8651,18,,1,,4626.09,
23005030,08:46:00,08:46:00,10742,1,,,1,0,
23005030,08:46:33,08:46:33,4205,2,,,,211.97,0
23005030,08:46:56,08:46:56,4206,3,,,,345.35,0
23005030,08:47:37,08:47:37,4207,4,,,,547.93,0
23005030,08:48:13,08:48:13,10740,5,,,,761.2,0
23005030,08:49:25,08:49:25,2317,6,,,,1137,0
23005030,08:49:48,08:49:48,2318,7,,,,1226,0
23005030,08:50:20,08:50:20,2319,8,,,,1430.45,0
23005030,08:50:49,08:50:49,2320,9,,,,1584.4,0
23005030,08:52:00,08:52:00,9957,10,,,,2049.74,
23005030,08:52:26,08:52:26,9558,11,,,,2295.48,0
23005030,08:52:52,08:52:52,704,12,,,,2542.19,0
23005030,08:53:35,08:53:35,10131,13,,,,2856.17,0
23005030,08:54:07,08:54:07,705,14,,,,3160.95,0
23005030,08:55:00,08:55:00,10449,15,,,,3662.35,
23005030,08:56:54,08:56:54,10712,16,,,,3937.24,0
23005030,08:59:36,08:59:36,8433,17,,,,4358.9,0
23005030,09:01:00,09:01:00,8651,18,,1,,4626.09,
23005040,08:46:00,08:46:00,10742,1,,,1,0,
23005040,08:46:33,08:46:33,4205,2,,,,211.97,0
23005040,08:46:56,08:46:56,4206,3,,,,345.35,0
23005040,08:47:37,08:47:37,4207,4,,,,547.93,0
23005040,08:48:13,08:48:13,10740,5,,,,761.2,0
23005040,08:49:25,08:49:25,2317,6,,,,1137,0
23005040,08:49:48,08:49:48,2318,7,,,,1226,0
23005040,08:50:20,08:50:20,2319,8,,,,1430.45,0
23005040,08:50:49,08:50:49,2320,9,,,,1584.4,0
23005040,08:52:00,08:52:00,9957,10,,,,2049.74,
23005040,08:52:26,08:52:26,9558,11,,,,2295.48,0
23005040,08:52:52,08:52:52,704,12,,,,2542.19,0
23005040,08:53:35,08:53:35,10131,13,,,,2856.17,0
23005040,08:54:07,08:54:07,705,14,,,,3160.95,0
23005040,08:55:00,08:55:00,10449,15,,,,3662.35,
23005040,08:56:54,08:56:54,10712,16,,,,3937.24,0
23005040,08:59:36,08:59:36,8433,17,,,,4358.9,0
23005040,09:01:00,09:01:00,8651,18,,1,,4626.09,
23005050,08:46:00,08:46:00,10742,1,,,1,0,
23005050,08:46:33,08:46:33,4205,2,,,,211.97,0
23005050,08:46:56,08:46:56,4206,3,,,,345.35,0
23005050,08:47:37,08:47:37,4207,4,,,,547.93,0
23005050,08:48:13,08:48:13,10740,5,,,,761.2,0
23005050,08:49:25,08:49:25,2317,6,,,,1137,0
23005050,08:49:48,08:49:48,2318,7,,,,1226,0
23005050,08:50:20,08:50:20,2319,8,,,,1430.45,0
23005050,08:50:49,08:50:49,2320,9,,,,1584.4,0
23005050,08:52:00,08:52:00,9957,10,,,,2049.74,
23005050,08:52:26,08:52:26,9558,11,,,,2295.48,0
23005050,08:52:52,08:52:52,704,12,,,,2542.19,0
23005050,08:53:35,08:53:35,10131,13,,,,2856.17,0
23005050,08:54:07,08:54:07,705,14,,,,3160.95,0
23005050,08:55:00,08:55:00,10449,15,,,,3662.35,
23005050,08:56:54,08:56:54,10712,16,,,,3937.24,0
23005050,08:59:36,08:59:36,8433,17,,,,4358.9,0
23005050,09:01:00,09:01:00,8651,18,,1,,4626.09,
23005060,08:46:00,08:46:00,10742,1,,,1,0,
23005060,08:46:33,08:46:33,4205,2,,,,211.97,0
23005060,08:46:56,08:46:56,4206,3,,,,345.35,0
23005060,08:47:37,08:47:37,4207,4,,,,547.93,0
23005060,08:48:13,08:48:13,10740,5,,,,761.2,0
23005060,08:49:25,08:49:25,2317,6,,,,1137,0
23005060,08:49:48,08:49:48,2318,7,,,,1226,0
23005060,08:50:20,08:50:20,2319,8,,,,1430.45,0
23005060,08:50:49,08:50:49,2320,9,,,,1584.4,0
23005060,08:52:00,08:52:00,9957,10,,,,2049.74,
23005060,08:52:26,08:52:26,9558,11,,,,2295.48,0
23005060,08:52:52,08:52:52,704,12,,,,2542.19,0
23005060,08:53:35,08:53:35,10131,13,,,,2856.17,0
23005060,08:54:07,08:54:07,705,14,,,,3160.95,0
23005060,08:55:00,08:55:00,10449,15,,,,3662.35,
23005060,08:56:54,08:56:54,10712,16,,,,3937.24,0
23005060,08:59:36,08:59:36,8433,17,,,,4358.9,0
23005060,09:01:00,09:01:00,8651,18,,1,,4626.09,
23005080,08:46:00,08:46:00,10742,1,,,1,0,
23005080,08:46:33,08:46:33,4205,2,,,,211.97,0
23005080,08:46:56,08:46:56,4206,3,,,,345.35,0
23005080,08:47:37,08:47:37,4207,4,,,,547.93,0
23005080,08:48:13,08:48:13,10740,5,,,,761.2,0
23005080,08:49:25,08:49:25,2317,6,,,,1137,0
23005080,08:49:48,08:49:48,2318,7,,,,1226,0
23005080,08:50:20,08:50:20,2319,8,,,,1430.45,0
23005080,08:50:49,08:50:49,2320,9,,,,1584.4,0
23005080,08:52:00,08:52:00,9957,10,,,,2049.74,
23005080,08:52:26,08:52:26,9558,11,,,,2295.48,0
23005080,08:52:52,08:52:52,704,12,,,,2542.19,0
23005080,08:53:35,08:53:35,10131,13,,,,2856.17,0
23005080,08:54:07,08:54:07,705,14,,,,3160.95,0
23005080,08:55:00,08:55:00,10449,15,,,,3662.35,
23005080,08:56:54,08:56:54,10712,16,,,,3937.24,0
23005080,08:59:36,08:59:36,8433,17,,,,4358.9,0
23005080,09:01:00,09:01:00,8651,18,,1,,4626.09,
23115070,13:10:00,13:10:00,7848,1,,,1,0,
23115070,13:11:27,13:11:27,570,2,,,,786.26,0
23115070,13:12:10,13:12:10,571,3,,,,1091.57,0
23115070,13:12:35,13:12:35,10748,4,,,,1327.32,0
23115070,13:13:00,13:13:00,10742,5,,,,1578.68,
23115070,13:13:28,13:13:28,4205,6,,,,1790.49,0
23115070,13:13:50,13:13:50,4206,7,,,,1923.26,0
23115070,13:14:16,13:14:16,4207,8,,,,2126.01,0
23115070,13:14:46,13:14:46,10740,9,,,,2339.29,0
23115070,13:15:48,13:15:48,2317,10,,,,2715.09,0
23115070,13:16:08,13:16:08,2318,11,,,,2804.09,0
23115070,13:16:35,13:16:35,2319,12,,,,3008.54,0
23115070,13:17:00,13:17:00,2320,13,,,,3162.49,0
23115070,13:18:00,13:18:00,9957,14,,,,3627.85,
23115070,13:18:50,13:18:50,9558,15,,,,3873.59,0
23115070,13:19:38,13:19:38,704,16,,,,4120.3,0
23115070,13:20:55,13:20:55,10131,17,,,,4434.23,0
23115070,13:21:57,13:21:57,705,18,,,,4737.8,0
23115070,13:24:00,13:24:00,10449,19,,,,5239.21,
23115070,13:25:36,13:25:36,10712,20,,,,5514.1,0
23115070,13:27:49,13:27:49,8433,21,,,,5934.58,0
23115070,13:29:00,13:29:00,8651,22,,1,,6201.77,
23279020,05:48:00,05:48:00,10742,1,,,1,0,
23279020,05:48:27,05:48:27,4205,2,,,,211.97,0
23279020,05:48:47,05:48:47,4206,3,,,,345.35,0
23279020,05:49:21,05:49:21,4207,4,,,,547.93,0
23279020,05:49:50,05:49:50,10740,5,,,,761.2,0
23279020,05:50:51,05:50:51,2317,6,,,,1137,0
23279020,05:51:10,05:51:10,2318,7,,,,1226,0
23279020,05:51:36,05:51:36,2319,8,,,,1430.45,0
23279020,05:52:01,05:52:01,2320,9,,,,1584.4,0
23279020,05:53:00,05:53:00,9957,10,,,,2049.74,
23279020,05:53:26,05:53:26,9558,11,,,,2295.48,0
23279020,05:53:52,05:53:52,704,12,,,,2542.19,0
23279020,05:54:35,05:54:35,10131,13,,,,2856.17,0
23279020,05:55:07,05:55:07,705,14,,,,3160.95,0
23279020,05:56:00,05:56:00,10449,15,,,,3662.35,
23279020,05:57:16,05:57:16,10712,16,,,,3937.24,0
23279020,05:59:04,05:59:04,8433,17,,,,4358.9,0
23279020,06:00:00,06:00:00,8651,18,,1,,4626.09,
23279030,05:48:00,05:48:00,10742,1,,,1,0,
23279030,05:48:27,05:48:27,4205,2,,,,211.97,0
23279030,05:48:47,05:48:47,4206,3,,,,345.35,0
23279030,05:49:21,05:49:21,4207,4,,,,547.93,0
23279030,05:49:50,05:49:50,10740,5,,,,761.2,0
23279030,05:50:51,05:50:51,2317,6,,,,1137,0
23279030,05:51:10,05:51:10,2318,7,,,,1226,0
23279030,05:51:36,05:51:36,2319,8,,,,1430.45,0
23279030,05:52:01,05:52:01,2320,9,,,,1584.4,0
23279030,05:53:00,05:53:00,9957,10,,,,2049.74,
23279030,05:53:26,05:53:26,9558,11,,,,2295.48,0
23279030,05:53:52,05:53:52,704,12,,,,2542.19,0
23279030,05:54:35,05:54:35,10131,13,,,,2856.17,0
23279030,05:55:07,05:55:07,705,14,,,,3160.95,0
23279030,05:56:00,05:56:00,10449,15,,,,3662.35,
23279030,05:57:16,05:57:16,10712,16,,,,3937.24,0
23279030,05:59:04,05:59:04,8433,17,,,,4358.9,0
23279030,06:00:00,06:00:00,8651,18,,1,,4626.09,
23279040,05:48:00,05:48:00,10742,1,,,1,0,
23279040,05:48:27,05:48:27,4205,2,,,,211.97,0
23279040,05:48:47,05:48:47,4206,3,,,,345.35,0
23279040,05:49:21,05:49:21,4207,4,,,,547.93,0
23279040,05:49:50,05:49:50,10740,5,,,,761.2,0
23279040,05:50:51,05:50:51,2317,6,,,,1137,0
23279040,05:51:10,05:51:10,2318,7,,,,1226,0
23279040,05:51:36,05:51:36,2319,8,,,,1430.45,0
23279040,05:52:01,05:52:01,2320,9,,,,1584.4,0
23279040,05:53:00,05:53:00,9957,10,,,,2049.74,
23279040,05:53:26,05:53:26,9558,11,,,,2295.48,0
23279040,05:53:52,05:53:52,704,12,,,,2542.19,0
23279040,05:54:35,05:54:35,10131,13,,,,2856.17,0
23279040,05:55:07,05:55:07,705,14,,,,3160.95,0
23279040,05:56:00,05:56:00,10449,15,,,,3662.35,
23279040,05:57:16,05:57:16,10712,16,,,,3937.24,0
23279040,05:59:04,05:59:04,8433,17,,,,4358.9,0
23279040,06:00:00,06:00:00,8651,18,,1,,4626.09,
23279050,05:48:00,05:48:00,10742,1,,,1,0,
23279050,05:48:27,05:48:27,4205,2,,,,211.97,0
23279050,05:48:47,05:48:47,4206,3,,,,345.35,0
23279050,05:49:21,05:49:21,4207,4,,,,547.93,0
23279050,05:49:50,05:49:50,10740,5,,,,761.2,0
23279050,05:50:51,05:50:51,2317,6,,,,1137,0
23279050,05:51:10,05:51:10,2318,7,,,,1226,0
23279050,05:51:36,05:51:36,2319,8,,,,1430.45,0
23279050,05:52:01,05:52:01,2320,9,,,,1584.4,0
23279050,05:53:00,05:53:00,9957,10,,,,2049.74,
23279050,05:53:26,05:53:26,9558,11,,,,2295.48,0
23279050,05:53:52,05:53:52,704,12,,,,2542.19,0
23279050,05:54:35,05:54:35,10131,13,,,,2856.17,0
23279050,05:55:07,05:55:07,705,14,,,,3160.95,0
23279050,05:56:00,05:56:00,10449,15,,,,3662.35,
23279050,05:57:16,05:57:16,10712,16,,,,3937.24,0
23279050,05:59:04,05:59:04,8433,17,,,,4358.9,0
23279050,06:00:00,06:00:00,8651,18,,1,,4626.09,
23279060,05:48:00,05:48:00,10742,1,,,1,0,
23279060,05:48:27,05:48:27,4205,2,,,,211.97,0
23279060,05:48:47,05:48:47,4206,3,,,,345.35,0
23279060,05:49:21,05:49:21,4207,4,,,,547.93,0
23279060,05:49:50,05:49:50,10740,5,,,,761.2,0
23279060,05:50:51,05:50:51,2317,6,,,,1137,0
23279060,05:51:10,05:51:10,2318,7,,,,1226,0
23279060,05:51:36,05:51:36,2319,8,,,,1430.45,0
23279060,05:52:01,05:52:01,2320,9,,,,1584.4,0
23279060,05:53:00,05:53:00,9957,10,,,,2049.74,
23279060,05:53:26,05:53:26,9558,11,,,,2295.48,0
23279060,05:53:52,05:53:52,704,12,,,,2542.19,0
23279060,05:54:35,05:54:35,10131,13,,,,2856.17,0
23279060,05:55:07,05:55:07,705,14,,,,3160.95,0
23279060,05:56:00,05:56:00,10449,15,,,,3662.35,
23279060,05:57:16,05:57:16,10712,16,,,,3937.24,0
23279060,05:59:04,05:59:04,8433,17,,,,4358.9,0
23279060,06:00:00,06:00:00,8651,18,,1,,4626.09,
23279080,05:48:00,05:48:00,10742,1,,,1,0,
23279080,05:48:27,05:48:27,4205,2,,,,211.97,0
23279080,05:48:47,05:48:47,4206,3,,,,345.35,0
23279080,05:49:21,05:49:21,4207,4,,,,547.93,0
23279080,05:49:50,05:49:50,10740,5,,,,761.2,0
23279080,05:50:51,05:50:51,2317,6,,,,1137,0
23279080,05:51:10,05:51:10,2318,7,,,,1226,0
23279080,05:51:36,05:51:36,2319,8,,,,1430.45,0
23279080,05:52:01,05:52:01,2320,9,,,,1584.4,0
23279080,05:53:00,05:53:00,9957,10,,,,2049.74,
23279080,05:53:26,05:53:26,9558,11,,,,2295.48,0
23279080,05:53:52,05:53:52,704,12,,,,2542.19,0
23279080,05:54:35,05:54:35,10131,13,,,,2856.17,0
23279080,05:55:07,05:55:07,705,14,,,,3160.95,0
23279080,05:56:00,05:56:00,10449,15,,,,3662.35,
23279080,05:57:16,05:57:16,10712,16,,,,3937.24,0
23279080,05:59:04,05:59:04,8433,17,,,,4358.9,0
23279080,06:00:00,06:00:00,8651,18,,1,,4626.09,
23358090,06:18:00,06:18:00,10742,1,,,1,0,
23358090,06:18:27,06:18:27,4205,2,,,,211.97,0
23358090,06:18:47,06:18:47,4206,3,,,,345.35,0
23358090,06:19:21,06:19:21,4207,4,,,,547.93,0
23358090,06:19:50,06:19:50,10740,5,,,,761.2,0
23358090,06:20:51,06:20:51,2317,6,,,,1137,0
23358090,06:21:10,06:21:10,2318,7,,,,1226,0
23358090,06:21:36,06:21:36,2319,8,,,,1430.45,0
23358090,06:22:01,06:22:01,2320,9,,,,1584.4,0
23358090,06:23:00,06:23:00,9957,10,,,,2049.74,
23358090,06:23:26,06:23:26,9558,11,,,,2295.48,0
23358090,06:23:52,06:23:52,704,12,,,,2542.19,0
23358090,06:24:35,06:24:35,10131,13,,,,2856.17,0
23358090,06:25:07,06:25:07,705,14,,,,3160.95,0
23358090,06:26:00,06:26:00,10449,15,,,,3662.35,
23358090,06:27:16,06:27:16,10712,16,,,,3937.24,0
23358090,06:29:04,06:29:04,8433,17,,,,4358.9,0
23358090,06:30:00,06:30:00,8651,18,,1,,4626.09,
23358100,06:18:00,06:18:00,10742,1,,,1,0,
23358100,06:18:27,06:18:27,4205,2,,,,211.97,0
23358100,06:18:47,06:18:47,4206,3,,,,345.35,0
23358100,06:19:21,06:19:21,4207,4,,,,547.93,0
23358100,06:19:50,06:19:50,10740,5,,,,761.2,0
23358100,06:20:51,06:20:51,2317,6,,,,1137,0
23358100,06:21:10,06:21:10,2318,7,,,,1226,0
23358100,06:21:36,06:21:36,2319,8,,,,1430.45,0
23358100,06:22:01,06:22:01,2320,9,,,,1584.4,0
23358100,06:23:00,06:23:00,9957,10,,,,2049.74,
23358100,06:23:26,06:23:26,9558,11,,,,2295.48,0
23358100,06:23:52,06:23:52,704,12,,,,2542.19,0
23358100,06:24:35,06:24:35,10131,13,,,,2856.17,0
23358100,06:25:07,06:25:07,705,14,,,,3160.95,0
23358100,06:26:00,06:26:00,10449,15,,,,3662.35,
23358100,06:27:16,06:27:16,10712,16,,,,3937.24,0
23358100,06:29:04,06:29:04,8433,17,,,,4358.9,0
23358100,06:30:00,06:30:00,8651,18,,1,,4626.09,
23358110,06:18:00,06:18:00,10742,1,,,1,0,
23358110,06:18:27,06:18:27,4205,2,,,,211.97,0
23358110,06:18:47,06:18:47,4206,3,,,,345.35,0
23358110,06:19:21,06:19:21,4207,4,,,,547.93,0
23358110,06:19:50,06:19:50,10740,5,,,,761.2,0
23358110,06:20:51,06:20:51,2317,6,,,,1137,0
23358110,06:21:10,06:21:10,2318,7,,,,1226,0
23358110,06:21:36,06:21:36,2319,8,,,,1430.45,0
23358110,06:22:01,06:22:01,2320,9,,,,1584.4,0
23358110,06:23:00,06:23:00,9957,10,,,,2049.74,
23358110,06:23:26,06:23:26,9558,11,,,,2295.48,0
23358110,06:23:52,06:23:52,704,12,,,,2542.19,0
23358110,06:24:35,06:24:35,10131,13,,,,2856.17,0
23358110,06:25:07,06:25:07,705,14,,,,3160.95,0
23358110,06:26:00,06:26:00,10449,15,,,,3662.35,
23358110,06:27:16,06:27:16,10712,16,,,,3937.24,0
23358110,06:29:04,06:29:04,8433,17,,,,4358.9,0
23358110,06:30:00,06:30:00,8651,18,,1,,4626.09,
23358120,06:18:00,06:18:00,10742,1,,,1,0,
23358120,06:18:27,06:18:27,4205,2,,,,211.97,0
23358120,06:18:47,06:18:47,4206,3,,,,345.35,0
23358120,06:19:21,06:19:21,4207,4,,,,547.93,0
23358120,06:19:50,06:19:50,10740,5,,,,761.2,0
23358120,06:20:51,06:20:51,2317,6,,,,1137,0
23358120,06:21:10,06:21:10,2318,7,,,,1226,0
23358120,06:21:36,06:21:36,2319,8,,,,1430.45,0
23358120,06:22:01,06:22:01,2320,9,,,,1584.4,0
23358120,06:23:00,06:23:00,9957,10,,,,2049.74,
23358120,06:23:26,06:23:26,9558,11,,,,2295.48,0
23358120,06:23:52,06:23:52,704,12,,,,2542.19,0
23358120,06:24:35,06:24:35,10131,13,,,,2856.17,0
23358120,06:25:07,06:25:07,705,14,,,,3160.95,0
23358120,06:26:00,06:26:00,10449,15,,,,3662.35,
23358120,06:27:16,06:27:16,10712,16,,,,3937.24,0
23358120,06:29:04,06:29:04,8433,17,,,,4358.9,0
23358120,06:30:00,06:30:00,8651,18,,1,,4626.09,
23358130,06:18:00,06:18:00,10742,1,,,1,0,
23358130,06:18:27,06:18:27,4205,2,,,,211.97,0
23358130,06:18:47,06:18:47,4206,3,,,,345.35,0
23358130,06:19:21,06:19:21,4207,4,,,,547.93,0
23358130,06:19:50,06:19:50,10740,5,,,,761.2,0
23358130,06:20:51,06:20:51,2317,6,,,,1137,0
23358130,06:21:10,06:21:10,2318,7,,,,1226,0
23358130,06:21:36,06:21:36,2319,8,,,,1430.45,0
23358130,06:22:01,06:22:01,2320,9,,,,1584.4,0
23358130,06:23:00,06:23:00,9957,10,,,,2049.74,
23358130,06:23:26,06:23:26,9558,11,,,,2295.48,0
23358130,06:23:52,06:23:52,704,12,,,,2542.19,0
23358130,06:24:35,06:24:35,10131,13,,,,2856.17,0
23358130,06:25:07,06:25:07,705,14,,,,3160.95,0
23358130,06:26:00,06:26:00,10449,15,,,,3662.35,
23358130,06:27:16,06:27:16,10712,16,,,,3937.24,0
23358130,06:29:04,06:29:04,8433,17,,,,4358.9,0
23358130,06:30:00,06:30:00,8651,18,,1,,4626.09,
23423010,09:50:00,09:50:00,7848,1,,,1,0,
23423010,09:51:27,09:51:27,570,2,,,,786.26,0
23423010,09:52:10,09:52:10,571,3,,,,1091.57,0
23423010,09:52:35,09:52:35,10748,4,,,,1327.32,0
23423010,09:53:00,09:53:00,10742,5,,,,1578.68,
23423010,09:53:28,09:53:28,4205,6,,,,1790.49,0
23423010,09:53:50,09:53:50,4206,7,,,,1923.26,0
23423010,09:54:16,09:54:16,4207,8,,,,2126.01,0
23423010,09:54:46,09:54:46,10740,9,,,,2339.29,0
23423010,09:55:48,09:55:48,2317,10,,,,2715.09,0
23423010,09:56:08,09:56:08,2318,11,,,,2804.09,0
23423010,09:56:35,09:56:35,2319,12,,,,3008.54,0
23423010,09:57:00,09:57:00,2320,13,,,,3162.49,0
23423010,09:58:00,09:58:00,9957,14,,,,3627.85,
23423010,09:58:42,09:58:42,9558,15,,,,3873.59,0
23423010,09:59:22,09:59:22,704,16,,,,4120.3,0
23423010,10:00:26,10:00:26,10131,17,,,,4434.23,0
23423010,10:01:18,10:01:18,705,18,,,,4737.8,0
23423010,10:03:00,10:03:00,10449,19,,,,5239.21,
23423010,10:04:36,10:04:36,10712,20,,,,5514.1,0
23423010,10:06:49,10:06:49,8433,21,,,,5934.58,0
23423010,10:08:00,10:08:00,8651,22,,1,,6201.77,
23435010,06:33:00,06:33:00,10742,1,,,1,0,
23435010,06:33:27,06:33:27,4205,2,,,,211.97,0
23435010,06:33:47,06:33:47,4206,3,,,,345.35,0
23435010,06:34:21,06:34:21,4207,4,,,,547.93,0
23435010,06:34:50,06:34:50,10740,5,,,,761.2,0
23435010,06:35:51,06:35:51,2317,6,,,,1137,0
23435010,06:36:10,06:36:10,2318,7,,,,1226,0
23435010,06:36:36,06:36:36,2319,8,,,,1430.45,0
23435010,06:37:01,06:37:01,2320,9,,,,1584.4,0
23435010,06:38:00,06:38:00,9957,10,,,,2049.74,
23435010,06:38:44,06:38:44,9558,11,,,,2295.48,0
23435010,06:39:27,06:39:27,704,12,,,,2542.19,0
23435010,06:40:39,06:40:39,10131,13,,,,2856.17,0
23435010,06:41:32,06:41:32,705,14,,,,3160.95,0
23435010,06:43:00,06:43:00,10449,15,,,,3662.35,
23435010,06:44:35,06:44:35,10712,16,,,,3937.24,0
23435010,06:46:50,06:46:50,8433,17,,,,4358.9,0
23435010,06:48:00,06:48:00,8651,18,,1,,4626.09,
23751020,09:17:00,09:17:00,10742,1,,,1,0,
23751020,09:17:27,09:17:27,4205,2,,,,211.97,0
23751020,09:17:47,09:17:47,4206,3,,,,345.35,0
23751020,09:18:21,09:18:21,4207,4,,,,547.93,0
23751020,09:18:50,09:18:50,10740,5,,,,761.2,0
23751020,09:19:51,09:19:51,2317,6,,,,1137,0
23751020,09:20:10,09:20:10,2318,7,,,,1226,0
23751020,09:20:36,09:20:36,2319,8,,,,1430.45,0
23751020,09:21:01,09:21:01,2320,9,,,,1584.4,0
23751020,09:22:00,09:22:00,9957,10,,,,2049.74,
23751020,09:22:26,09:22:26,9558,11,,,,2295.48,0
23751020,09:22:52,09:22:52,704,12,,,,2542.19,0
23751020,09:23:35,09:23:35,10131,13,,,,2856.17,0
23751020,09:24:07,09:24:07,705,14,,,,3160.95,0
23751020,09:25:00,09:25:00,10449,15,,,,3662.35,
23751020,09:26:35,09:26:35,10712,16,,,,3937.24,0
23751020,09:28:50,09:28:50,8433,17,,,,4358.9,0
23751020,09:30:00,09:30:00,8651,18,,1,,4626.09,
23751030,09:17:00,09:17:00,10742,1,,,1,0,
23751030,09:17:27,09:17:27,4205,2,,,,211.97,0
23751030,09:17:47,09:17:47,4206,3,,,,345.35,0
23751030,09:18:21,09:18:21,4207,4,,,,547.93,0
23751030,09:18:50,09:18:50,10740,5,,,,761.2,0
23751030,09:19:51,09:19:51,2317,6,,,,1137,0
23751030,09:20:10,09:20:10,2318,7,,,,1226,0
23751030,09:20:36,09:20:36,2319,8,,,,1430.45,0
23751030,09:21:01,09:21:01,2320,9,,,,1584.4,0
23751030,09:22:00,09:22:00,9957,10,,,,2049.74,
23751030,09:22:26,09:22:26,9558,11,,,,2295.48,0
23751030,09:22:52,09:22:52,704,12,,,,2542.19,0
23751030,09:23:35,09:23:35,10131,13,,,,2856.17,0
23751030,09:24:07,09:24:07,705,14,,,,3160.95,0
23751030,09:25:00,09:25:00,10449,15,,,,3662.35,
23751030,09:26:35,09:26:35,10712,16,,,,3937.24,0
23751030,09:28:50,09:28:50,8433,17,,,,4358.9,0
23751030,09:30:00,09:30:00,8651,18,,1,,4626.09,
23751040,09:17:00,09:17:00,10742,1,,,1,0,
23751040,09:17:27,09:17:27,4205,2,,,,211.97,0
23751040,09:17:47,09:17:47,4206,3,,,,345.35,0
23751040,09:18:21,09:18:21,4207,4,,,,547.93,0
23751040,09:18:50,09:18:50,10740,5,,,,761.2,0
23751040,09:19:51,09:19:51,2317,6,,,,1137,0
23751040,09:20:10,09:20:10,2318,7,,,,1226,0
23751040,09:20:36,09:20:36,2319,8,,,,1430.45,0
23751040,09:21:01,09:21:01,2320,9,,,,1584.4,0
23751040,09:22:00,09:22:00,9957,10,,,,2049.74,
23751040,09:22:26,09:22:26,9558,11,,,,2295.48,0
23751040,09:22:52,09:22:52,704,12,,,,2542.19,0
23751040,09:23:35,09:23:35,10131,13,,,,2856.17,0
23751040,09:24:07,09:24:07,705,14,,,,3160.95,0
23751040,09:25:00,09:25:00,10449,15,,,,3662.35,
23751040,09:26:35,09:26:35,10712,16,,,,3937.24,0
23751040,09:28:50,09:28:50,8433,17,,,,4358.9,0
23751040,09:30:00,09:30:00,8651,18,,1,,4626.09,
23751050,09:17:00,09:17:00,10742,1,,,1,0,
23751050,09:17:27,09:17:27,4205,2,,,,211.97,0
23751050,09:17:47,09:17:47,4206,3,,,,345.35,0
23751050,09:18:21,09:18:21,4207,4,,,,547.93,0
23751050,09:18:50,09:18:50,10740,5,,,,761.2,0
23751050,09:19:51,09:19:51,2317,6,,,,1137,0
23751050,09:20:10,09:20:10,2318,7,,,,1226,0
23751050,09:20:36,09:20:36,2319,8,,,,1430.45,0
23751050,09:21:01,09:21:01,2320,9,,,,1584.4,0
23751050,09:22:00,09:22:00,9957,10,,,,2049.74,
23751050,09:22:26,09:22:26,9558,11,,,,2295.48,0
23751050,09:22:52,09:22:52,704,12,,,,2542.19,0
23751050,09:23:35,09:23:35,10131,13,,,,2856.17,0
23751050,09:24:07,09:24:07,705,14,,,,3160.95,0
23751050,09:25:00,09:25:00,10449,15,,,,3662.35,
23751050,09:26:35,09:26:35,10712,16,,,,3937.24,0
23751050,09:28:50,09:28:50,8433,17,,,,4358.9,0
23751050,09:30:00,09:30:00,8651,18,,1,,4626.09,
23751060,09:17:00,09:17:00,10742,1,,,1,0,
23751060,09:17:27,09:17:27,4205,2,,,,211.97,0
23751060,09:17:47,09:17:47,4206,3,,,,345.35,0
23751060,09:18:21,09:18:21,4207,4,,,,547.93,0
23751060,09:18:50,09:18:50,10740,5,,,,761.2,0
23751060,09:19:51,09:19:51,2317,6,,,,1137,0
23751060,09:20:10,09:20:10,2318,7,,,,1226,0
23751060,09:20:36,09:20:36,2319,8,,,,1430.45,0
23751060,09:21:01,09:21:01,2320,9,,,,1584.4,0
23751060,09:22:00,09:22:00,9957,10,,,,2049.74,
23751060,09:22:26,09:22:26,9558,11,,,,2295.48,0
23751060,09:22:52,09:22:52,704,12,,,,2542.19,0
23751060,09:23:35,09:23:35,10131,13,,,,2856.17,0
23751060,09:24:07,09:24:07,705,14,,,,3160.95,0
23751060,09:25:00,09:25:00,10449,15,,,,3662.35,
23751060,09:26:35,09:26:35,10712,16,,,,3937.24,0
23751060,09:28:50,09:28:50,8433,17,,,,4358.9,0
23751060,09:30:00,09:30:00,8651,18,,1,,4626.09,
23751080,09:17:00,09:17:00,10742,1,,,1,0,
23751080,09:17:27,09:17:27,4205,2,,,,211.97,0
23751080,09:17:47,09:17:47,4206,3,,,,345.35,0
23751080,09:18:21,09:18:21,4207,4,,,,547.93,0
23751080,09:18:50,09:18:50,10740,5,,,,761.2,0
23751080,09:19:51,09:19:51,2317,6,,,,1137,0
23751080,09:20:10,09:20:10,2318,7,,,,1226,0
23751080,09:20:36,09:20:36,2319,8,,,,1430.45,0
23751080,09:21:01,09:21:01,2320,9,,,,1584.4,0
23751080,09:22:00,09:22:00,9957,10,,,,2049.74,
23751080,09:22:26,09:22:26,9558,11,,,,2295.48,0
23751080,09:22:52,09:22:52,704,12,,,,2542.19,0
23751080,09:23:35,09:23:35,10131,13,,,,2856.17,0
23751080,09:24:07,09:24:07,705,14,,,,3160.95,0
23751080,09:25:00,09:25:00,10449,15,,,,3662.35,
23751080,09:26:35,09:26:35,10712,16,,,,3937.24,0
23751080,09:28:50,09:28:50,8433,17,,,,4358.9,0
23751080,09:30:00,09:30:00,8651,18,,1,,4626.09,
23931020,18:48:00,18:48:00,10742,1,,,1,0,
23931020,18:48:27,18:48:27,4205,2,,,,211.97,0
23931020,18:48:47,18:48:47,4206,3,,,,345.35,0
23931020,18:49:21,18:49:21,4207,4,,,,547.93,0
23931020,18:49:50,18:49:50,10740,5,,,,761.2,0
23931020,18:50:51,18:50:51,2317,6,,,,1137,0
23931020,18:51:10,18:51:10,2318,7,,,,1226,0
23931020,18:51:36,18:51:36,2319,8,,,,1430.45,0
23931020,18:52:01,18:52:01,2320,9,,,,1584.4,0
23931020,18:53:00,18:53:00,9957,10,,,,2049.74,
23931020,18:53:26,18:53:26,9558,11,,,,2295.48,0
23931020,18:53:52,18:53:52,704,12,,,,2542.19,0
23931020,18:54:35,18:54:35,10131,13,,,,2856.17,0
23931020,18:55:07,18:55:07,705,14,,,,3160.95,0
23931020,18:56:00,18:56:00,10449,15,,,,3662.35,
23931020,18:57:16,18:57:16,10712,16,,,,3937.24,0
23931020,18:59:04,18:59:04,8433,17,,,,4358.9,0
23931020,19:00:00,19:00:00,8651,18,,1,,4626.09,
23931030,18:48:00,18:48:00,10742,1,,,1,0,
23931030,18:48:27,18:48:27,4205,2,,,,211.97,0
23931030,18:48:47,18:48:47,4206,3,,,,345.35,0
23931030,18:49:21,18:49:21,4207,4,,,,547.93,0
23931030,18:49:50,18:49:50,10740,5,,,,761.2,0
23931030,18:50:51,18:50:51,2317,6,,,,1137,0
23931030,18:51:10,18:51:10,2318,7,,,,1226,0
23931030,18:51:36,18:51:36,2319,8,,,,1430.45,0
23931030,18:52:01,18:52:01,2320,9,,,,1584.4,0
23931030,18:53:00,18:53:00,9957,10,,,,2049.74,
23931030,18:53:26,18:53:26,9558,11,,,,2295.48,0
23931030,18:53:52,18:53:52,704,12,,,,2542.19,0
23931030,18:54:35,18:54:35,10131,13,,,,2856.17,0
23931030,18:55:07,18:55:07,705,14,,,,3160.95,0
23931030,18:56:00,18:56:00,10449,15,,,,3662.35,
23931030,18:57:16,18:57:16,10712,16,,,,3937.24,0
23931030,18:59:04,18:59:04,8433,17,,,,4358.9,0
23931030,19:00:00,19:00:00,8651,18,,1,,4626.09,
23931040,18:48:00,18:48:00,10742,1,,,1,0,
23931040,18:48:27,18:48:27,4205,2,,,,211.97,0
23931040,18:48:47,18:48:47,4206,3,,,,345.35,0
23931040,18:49:21,18:49:21,4207,4,,,,547.93,0
23931040,18:49:50,18:49:50,10740,5,,,,761.2,0
23931040,18:50:51,18:50:51,2317,6,,,,1137,0
23931040,18:51:10,18:51:10,2318,7,,,,1226,0
23931040,18:51:36,18:51:36,2319,8,,,,1430.45,0
23931040,18:52:01,18:52:01,2320,9,,,,1584.4,0
23931040,18:53:00,18:53:00,9957,10,,,,2049.74,
23931040,18:53:26,18:53:26,9558,11,,,,2295.48,0
23931040,18:53:52,18:53:52,704,12,,,,2542.19,0
23931040,18:54:35,18:54:35,10131,13,,,,2856.17,0
23931040,18:55:07,18:55:07,705,14,,,,3160.95,0
23931040,18:56:00,18:56:00,10449,15,,,,3662.35,
23931040,18:57:16,18:57:16,10712,16,,,,3937.24,0
23931040,18:59:04,18:59:04,8433,17,,,,4358.9,0
23931040,19:00:00,19:00:00,8651,18,,1,,4626.09,
23931050,18:48:00,18:48:00,10742,1,,,1,0,
23931050,18:48:27,18:48:27,4205,2,,,,211.97,0
23931050,18:48:47,18:48:47,4206,3,,,,345.35,0
23931050,18:49:21,18:49:21,4207,4,,,,547.93,0
23931050,18:49:50,18:49:50,10740,5,,,,761.2,0
23931050,18:50:51,18:50:51,2317,6,,,,1137,0
23931050,18:51:10,18:51:10,2318,7,,,,1226,0
23931050,18:51:36,18:51:36,2319,8,,,,1430.45,0
23931050,18:52:01,18:52:01,2320,9,,,,1584.4,0
23931050,18:53:00,18:53:00,9957,10,,,,2049.74,
23931050,18:53:26,18:53:26,9558,11,,,,2295.48,0
23931050,18:53:52,18:53:52,704,12,,,,2542.19,0
23931050,18:54:35,18:54:35,10131,13,,,,2856.17,0
23931050,18:55:07,18:55:07,705,14,,,,3160.95,0
23931050,18:56:00,18:56:00,10449,15,,,,3662.35,
23931050,18:57:16,18:57:16,10712,16,,,,3937.24,0
23931050,18:59:04,18:59:04,8433,17,,,,4358.9,0
23931050,19:00:00,19:00:00,8651,18,,1,,4626.09,
23931060,18:48:00,18:48:00,10742,1,,,1,0,
23931060,18:48:27,18:48:27,4205,2,,,,211.97,0
23931060,18:48:47,18:48:47,4206,3,,,,345.35,0
23931060,18:49:21,18:49:21,4207,4,,,,547.93,0
23931060,18:49:50,18:49:50,10740,5,,,,761.2,0
23931060,18:50:51,18:50:51,2317,6,,,,1137,0
23931060,18:51:10,18:51:10,2318,7,,,,1226,0
23931060,18:51:36,18:51:36,2319,8,,,,1430.45,0
23931060,18:52:01,18:52:01,2320,9,,,,1584.4,0
23931060,18:53:00,18:53:00,9957,10,,,,2049.74,
23931060,18:53:26,18:53:26,9558,11,,,,2295.48,0
23931060,18:53:52,18:53:52,704,12,,,,2542.19,0
23931060,18:54:35,18:54:35,10131,13,,,,2856.17,0
23931060,18:55:07,18:55:07,705,14,,,,3160.95,0
23931060,18:56:00,18:56:00,10449,15,,,,3662.35,
23931060,18:57:16,18:57:16,10712,16,,,,3937.24,0
23931060,18:59:04,18:59:04,8433,17,,,,4358.9,0
23931060,19:00:00,19:00:00,8651,18,,1,,4626.09,
23931080,18:48:00,18:48:00,10742,1,,,1,0,
23931080,18:48:27,18:48:27,4205,2,,,,211.97,0
23931080,18:48:47,18:48:47,4206,3,,,,345.35,0
23931080,18:49:21,18:49:21,4207,4,,,,547.93,0
23931080,18:49:50,18:49:50,10740,5,,,,761.2,0
23931080,18:50:51,18:50:51,2317,6,,,,1137,0
23931080,18:51:10,18:51:10,2318,7,,,,1226,0
23931080,18:51:36,18:51:36,2319,8,,,,1430.45,0
23931080,18:52:01,18:52:01,2320,9,,,,1584.4,0
23931080,18:53:00,18:53:00,9957,10,,,,2049.74,
23931080,18:53:26,18:53:26,9558,11,,,,2295.48,0
23931080,18:53:52,18:53:52,704,12,,,,2542.19,0
23931080,18:54:35,18:54:35,10131,13,,,,2856.17,0
23931080,18:55:07,18:55:07,705,14,,,,3160.95,0
23931080,18:56:00,18:56:00,10449,15,,,,3662.35,
23931080,18:57:16,18:57:16,10712,16,,,,3937.24,0
23931080,18:59:04,18:59:04,8433,17,,,,4358.9,0
23931080,19:00:00,19:00:00,8651,18,,1,,4626.09,
24361070,16:10:00,16:10:00,7848,1,,,1,0,
24361070,16:11:27,16:11:27,570,2,,,,786.26,0
24361070,16:12:10,16:12:10,571,3,,,,1091.57,0
24361070,16:12:35,16:12:35,10748,4,,,,1327.32,0
24361070,16:13:00,16:13:00,10742,5,,,,1578.68,
24361070,16:13:28,16:13:28,4205,6,,,,1790.49,0
24361070,16:13:50,16:13:50,4206,7,,,,1923.26,0
24361070,16:14:16,16:14:16,4207,8,,,,2126.01,0
24361070,16:14:46,16:14:46,10740,9,,,,2339.29,0
24361070,16:15:48,16:15:48,2317,10,,,,2715.09,0
24361070,16:16:08,16:16:08,2318,11,,,,2804.09,0
24361070,16:16:35,16:16:35,2319,12,,,,3008.54,0
24361070,16:17:00,16:17:00,2320,13,,,,3162.49,0
24361070,16:18:00,16:18:00,9957,14,,,,3627.85,
24361070,16:18:50,16:18:50,9558,15,,,,3873.59,0
24361070,16:19:38,16:19:38,704,16,,,,4120.3,0
24361070,16:20:55,16:20:55,10131,17,,,,4434.23,0
24361070,16:21:57,16:21:57,705,18,,,,4737.8,0
24361070,16:24:00,16:24:00,10449,19,,,,5239.21,
24361070,16:25:36,16:25:36,10712,20,,,,5514.1,0
24361070,16:27:49,16:27:49,8433,21,,,,5934.58,0
24361070,16:29:00,16:29:00,8651,22,,1,,6201.77,
24579010,08:23:00,08:23:00,10742,1,,,1,0,
24579010,08:23:27,08:23:27,4205,2,,,,211.97,0
24579010,08:23:47,08:23:47,4206,3,,,,345.35,0
24579010,08:24:21,08:24:21,4207,4,,,,547.93,0
24579010,08:24:50,08:24:50,10740,5,,,,761.2,0
24579010,08:25:51,08:25:51,2317,6,,,,1137,0
24579010,08:26:10,08:26:10,2318,7,,,,1226,0
24579010,08:26:36,08:26:36,2319,8,,,,1430.45,0
24579010,08:27:01,08:27:01,2320,9,,,,1584.4,0
24579010,08:28:00,08:28:00,9957,10,,,,2049.74,
24579010,08:28:44,08:28:44,9558,11,,,,2295.48,0
24579010,08:29:27,08:29:27,704,12,,,,2542.19,0
24579010,08:30:39,08:30:39,10131,13,,,,2856.17,0
24579010,08:31:32,08:31:32,705,14,,,,3160.95,0
24579010,08:33:00,08:33:00,10449,15,,,,3662.35,
24579010,08:34:35,08:34:35,10712,16,,,,3937.24,0
24579010,08:36:50,08:36:50,8433,17,,,,4358.9,0
24579010,08:38:00,08:38:00,8651,18,,1,,4626.09,
25118070,16:40:00,16:40:00,7848,1,,,1,0,
25118070,16:41:27,16:41:27,570,2,,,,786.26,0
25118070,16:42:10,16:42:10,571,3,,,,1091.57,0
25118070,16:42:35,16:42:35,10748,4,,,,1327.32,0
25118070,16:43:00,16:43:00,10742,5,,,,1578.68,
25118070,16:43:28,16:43:28,4205,6,,,,1790.49,0
25118070,16:43:50,16:43:50,4206,7,,,,1923.26,0
25118070,16:44:16,16:44:16,4207,8,,,,2126.01,0
25118070,16:44:46,16:44:46,10740,9,,,,2339.29,0
25118070,16:45:48,16:45:48,2317,10,,,,2715.09,0
25118070,16:46:08,16:46:08,2318,11,,,,2804.09,0
25118070,16:46:35,16:46:35,2319,12,,,,3008.54,0
25118070,16:47:00,16:47:00,2320,13,,,,3162.49,0
25118070,16:48:00,16:48:00,9957,14,,,,3627.85,
25118070,16:48:50,16:48:50,9558,15,,,,3873.59,0
25118070,16:49:38,16:49:38,704,16,,,,4120.3,0
25118070,16:50:55,16:50:55,10131,17,,,,4434.23,0
25118070,16:51:57,16:51:57,705,18,,,,4737.8,0
25118070,16:54:00,16:54:00,10449,19,,,,5239.21,
25118070,16:55:36,16:55:36,10712,20,,,,5514.1,0
25118070,16:57:49,16:57:49,8433,21,,,,5934.58,0
25118070,16:59:00,16:59:00,8651,22,,1,,6201.77,
25248020,11:17:00,11:17:00,10742,1,,,1,0,
25248020,11:17:27,11:17:27,4205,2,,,,211.97,0
25248020,11:17:47,11:17:47,4206,3,,,,345.35,0
25248020,11:18:21,11:18:21,4207,4,,,,547.93,0
25248020,11:18:50,11:18:50,10740,5,,,,761.2,0
25248020,11:19:51,11:19:51,2317,6,,,,1137,0
25248020,11:20:10,11:20:10,2318,7,,,,1226,0
25248020,11:20:36,11:20:36,2319,8,,,,1430.45,0
25248020,11:21:01,11:21:01,2320,9,,,,1584.4,0
25248020,11:22:00,11:22:00,9957,10,,,,2049.74,
25248020,11:22:26,11:22:26,9558,11,,,,2295.48,0
25248020,11:22:52,11:22:52,704,12,,,,2542.19,0
25248020,11:23:35,11:23:35,10131,13,,,,2856.17,0
25248020,11:24:07,11:24:07,705,14,,,,3160.95,0
25248020,11:25:00,11:25:00,10449,15,,,,3662.35,
25248020,11:26:35,11:26:35,10712,16,,,,3937.24,0
25248020,11:28:50,11:28:50,8433,17,,,,4358.9,0
25248020,11:30:00,11:30:00,8651,18,,1,,4626.09,
25248030,11:17:00,11:17:00,10742,1,,,1,0,
25248030,11:17:27,11:17:27,4205,2,,,,211.97,0
25248030,11:17:47,11:17:47,4206,3,,,,345.35,0
25248030,11:18:21,11:18:21,4207,4,,,,547.93,0
25248030,11:18:50,11:18:50,10740,5,,,,761.2,0
25248030,11:19:51,11:19:51,2317,6,,,,1137,0
25248030,11:20:10,11:20:10,2318,7,,,,1226,0
25248030,11:20:36,11:20:36,2319,8,,,,1430.45,0
25248030,11:21:01,11:21:01,2320,9,,,,1584.4,0
25248030,11:22:00,11:22:00,9957,10,,,,2049.74,
25248030,11:22:26,11:22:26,9558,11,,,,2295.48,0
25248030,11:22:52,11:22:52,704,12,,,,2542.19,0
25248030,11:23:35,11:23:35,10131,13,,,,2856.17,0
25248030,11:24:07,11:24:07,705,14,,,,3160.95,0
25248030,11:25:00,11:25:00,10449,15,,,,3662.35,
25248030,11:26:35,11:26:35,10712,16,,,,3937.24,0
25248030,11:28:50,11:28:50,8433,17,,,,4358.9,0
25248030,11:30:00,11:30:00,8651,18,,1,,4626.09,
25248040,11:17:00,11:17:00,10742,1,,,1,0,
25248040,11:17:27,11:17:27,4205,2,,,,211.97,0
25248040,11:17:47,11:17:47,4206,3,,,,345.35,0
25248040,11:18:21,11:18:21,4207,4,,,,547.93,0
25248040,11:18:50,11:18:50,10740,5,,,,761.2,0
25248040,11:19:51,11:19:51,2317,6,,,,1137,0
25248040,11:20:10,11:20:10,2318,7,,,,1226,0
25248040,11:20:36,11:20:36,2319,8,,,,1430.45,0
25248040,11:21:01,11:21:01,2320,9,,,,1584.4,0
25248040,11:22:00,11:22:00,9957,10,,,,2049.74,
25248040,11:22:26,11:22:26,9558,11,,,,2295.48,0
25248040,11:22:52,11:22:52,704,12,,,,2542.19,0
25248040,11:23:35,11:23:35,10131,13,,,,2856.17,0
25248040,11:24:07,11:24:07,705,14,,,,3160.95,0
25248040,11:25:00,11:25:00,10449,15,,,,3662.35,
25248040,11:26:35,11:26:35,10712,16,,,,3937.24,0
25248040,11:28:50,11:28:50,8433,17,,,,4358.9,0
25248040,11:30:00,11:30:00,8651,18,,1,,4626.09,
25248050,11:17:00,11:17:00,10742,1,,,1,0,
25248050,11:17:27,11:17:27,4205,2,,,,211.97,0
25248050,11:17:47,11:17:47,4206,3,,,,345.35,0
25248050,11:18:21,11:18:21,4207,4,,,,547.93,0
25248050,11:18:50,11:18:50,10740,5,,,,761.2,0
25248050,11:19:51,11:19:51,2317,6,,,,1137,0
25248050,11:20:10,11:20:10,2318,7,,,,1226,0
25248050,11:20:36,11:20:36,2319,8,,,,1430.45,0
25248050,11:21:01,11:21:01,2320,9,,,,1584.4,0
25248050,11:22:00,11:22:00,9957,10,,,,2049.74,
25248050,11:22:26,11:22:26,9558,11,,,,2295.48,0
25248050,11:22:52,11:22:52,704,12,,,,2542.19,0
25248050,11:23:35,11:23:35,10131,13,,,,2856.17,0
25248050,11:24:07,11:24:07,705,14,,,,3160.95,0
25248050,11:25:00,11:25:00,10449,15,,,,3662.35,
25248050,11:26:35,11:26:35,10712,16,,,,3937.24,0
25248050,11:28:50,11:28:50,8433,17,,,,4358.9,0
25248050,11:30:00,11:30:00,8651,18,,1,,4626.09,
25248060,11:17:00,11:17:00,10742,1,,,1,0,
25248060,11:17:27,11:17:27,4205,2,,,,211.97,0
25248060,11:17:47,11:17:47,4206,3,,,,345.35,0
25248060,11:18:21,11:18:21,4207,4,,,,547.93,0
25248060,11:18:50,11:18:50,10740,5,,,,761.2,0
25248060,11:19:51,11:19:51,2317,6,,,,1137,0
25248060,11:20:10,11:20:10,2318,7,,,,1226,0
25248060,11:20:36,11:20:36,2319,8,,,,1430.45,0
25248060,11:21:01,11:21:01,2320,9,,,,1584.4,0
25248060,11:22:00,11:22:00,9957,10,,,,2049.74,
25248060,11:22:26,11:22:26,9558,11,,,,2295.48,0
25248060,11:22:52,11:22:52,704,12,,,,2542.19,0
25248060,11:23:35,11:23:35,10131,13,,,,2856.17,0
25248060,11:24:07,11:24:07,705,14,,,,3160.95,0
25248060,11:25:00,11:25:00,10449,15,,,,3662.35,
25248060,11:26:35,11:26:35,10712,16,,,,3937.24,0
25248060,11:28:50,11:28:50,8433,17,,,,4358.9,0
25248060,11:30:00,11:30:00,8651,18,,1,,4626.09,
25248080,11:17:00,11:17:00,10742,1,,,1,0,
25248080,11:17:27,11:17:27,4205,2,,,,211.97,0
25248080,11:17:47,11:17:47,4206,3,,,,345.35,0
25248080,11:18:21,11:18:21,4207,4,,,,547.93,0
25248080,11:18:50,11:18:50,10740,5,,,,761.2,0
25248080,11:19:51,11:19:51,2317,6,,,,1137,0
25248080,11:20:10,11:20:10,2318,7,,,,1226,0
25248080,11:20:36,11:20:36,2319,8,,,,1430.45,0
25248080,11:21:01,11:21:01,2320,9,,,,1584.4,0
25248080,11:22:00,11:22:00,9957,10,,,,2049.74,
25248080,11:22:26,11:22:26,9558,11,,,,2295.48,0
25248080,11:22:52,11:22:52,704,12,,,,2542.19,0
25248080,11:23:35,11:23:35,10131,13,,,,2856.17,0
25248080,11:24:07,11:24:07,705,14,,,,3160.95,0
25248080,11:25:00,11:25:00,10449,15,,,,3662.35,
25248080,11:26:35,11:26:35,10712,16,,,,3937.24,0
25248080,11:28:50,11:28:50,8433,17,,,,4358.9,0
25248080,11:30:00,11:30:00,8651,18,,1,,4626.09,
25342010,16:50:00,16:50:00,7848,1,,,1,0,
25342010,16:51:27,16:51:27,570,2,,,,786.26,0
25342010,16:52:10,16:52:10,571,3,,,,1091.57,0
25342010,16:52:35,16:52:35,10748,4,,,,1327.32,0
25342010,16:53:00,16:53:00,10742,5,,,,1578.68,
25342010,16:53:28,16:53:28,4205,6,,,,1790.49,0
25342010,16:53:50,16:53:50,4206,7,,,,1923.26,0
25342010,16:54:16,16:54:16,4207,8,,,,2126.01,0
25342010,16:54:46,16:54:46,10740,9,,,,2339.29,0
25342010,16:55:48,16:55:48,2317,10,,,,2715.09,0
25342010,16:56:08,16:56:08,2318,11,,,,2804.09,0
25342010,16:56:35,16:56:35,2319,12,,,,3008.54,0
25342010,16:57:00,16:57:00,2320,13,,,,3162.49,0
25342010,16:58:00,16:58:00,9957,14,,,,3627.85,
25342010,16:58:50,16:58:50,9558,15,,,,3873.59,0
25342010,16:59:38,16:59:38,704,16,,,,4120.3,0
25342010,17:00:55,17:00:55,10131,17,,,,4434.23,0
25342010,17:01:57,17:01:57,705,18,,,,4737.8,0
25342010,17:04:00,17:04:00,10449,19,,,,5239.21,
25342010,17:05:36,17:05:36,10712,20,,,,5514.1,0
25342010,17:07:49,17:07:49,8433,21,,,,5934.58,0
25342010,17:09:00,17:09:00,8651,22,,1,,6201.77,
25403070,17:10:00,17:10:00,7848,1,,,1,0,
25403070,17:11:27,17:11:27,570,2,,,,786.26,0
25403070,17:12:10,17:12:10,571,3,,,,1091.57,0
25403070,17:12:35,17:12:35,10748,4,,,,1327.32,0
25403070,17:13:00,17:13:00,10742,5,,,,1578.68,
25403070,17:13:28,17:13:28,4205,6,,,,1790.49,0
25403070,17:13:50,17:13:50,4206,7,,,,1923.26,0
25403070,17:14:16,17:14:16,4207,8,,,,2126.01,0
25403070,17:14:46,17:14:46,10740,9,,,,2339.29,0
25403070,17:15:48,17:15:48,2317,10,,,,2715.09,0
25403070,17:16:08,17:16:08,2318,11,,,,2804.09,0
25403070,17:16:35,17:16:35,2319,12,,,,3008.54,0
25403070,17:17:00,17:17:00,2320,13,,,,3162.49,0
25403070,17:18:00,17:18:00,9957,14,,,,3627.85,
25403070,17:18:50,17:18:50,9558,15,,,,3873.59,0
25403070,17:19:38,17:19:38,704,16,,,,4120.3,0
25403070,17:20:55,17:20:55,10131,17,,,,4434.23,0
25403070,17:21:57,17:21:57,705,18,,,,4737.8,0
25403070,17:24:00,17:24:00,10449,19,,,,5239.21,
25403070,17:25:36,17:25:36,10712,20,,,,5514.1,0
25403070,17:27:49,17:27:49,8433,21,,,,5934.58,0
25403070,17:29:00,17:29:00,8651,22,,1,,6201.77,
2581010,15:50:00,15:50:00,7848,1,,,1,0,
2581010,15:51:27,15:51:27,570,2,,,,786.26,0
2581010,15:52:10,15:52:10,571,3,,,,1091.57,0
2581010,15:52:35,15:52:35,10748,4,,,,1327.32,0
2581010,15:53:00,15:53:00,10742,5,,,,1578.68,
2581010,15:53:28,15:53:28,4205,6,,,,1790.49,0
2581010,15:53:50,15:53:50,4206,7,,,,1923.26,0
2581010,15:54:16,15:54:16,4207,8,,,,2126.01,0
2581010,15:54:46,15:54:46,10740,9,,,,2339.29,0
2581010,15:55:48,15:55:48,2317,10,,,,2715.09,0
2581010,15:56:08,15:56:08,2318,11,,,,2804.09,0
2581010,15:56:35,15:56:35,2319,12,,,,3008.54,0
2581010,15:57:00,15:57:00,2320,13,,,,3162.49,0
2581010,15:58:00,15:58:00,9957,14,,,,3627.85,
2581010,15:58:50,15:58:50,9558,15,,,,3873.59,0
2581010,15:59:38,15:59:38,704,16,,,,4120.3,0
2581010,16:00:55,16:00:55,10131,17,,,,4434.23,0
2581010,16:01:57,16:01:57,705,18,,,,4737.8,0
2581010,16:04:00,16:04:00,10449,19,,,,5239.21,
2581010,16:05:36,16:05:36,10712,20,,,,5514.1,0
2581010,16:07:49,16:07:49,8433,21,,,,5934.58,0
2581010,16:09:00,16:09:00,8651,22,,1,,6201.77,
292070,08:43:00,08:43:00,10742,1,,,1,0,
292070,08:43:27,08:43:27,4205,2,,,,211.97,0
292070,08:43:47,08:43:47,4206,3,,,,345.35,0
292070,08:44:21,08:44:21,4207,4,,,,547.93,0
292070,08:44:50,08:44:50,10740,5,,,,761.2,0
292070,08:45:51,08:45:51,2317,6,,,,1137,0
292070,08:46:10,08:46:10,2318,7,,,,1226,0
292070,08:46:36,08:46:36,2319,8,,,,1430.45,0
292070,08:47:01,08:47:01,2320,9,,,,1584.4,0
292070,08:48:00,08:48:00,9957,10,,,,2049.74,
292070,08:48:44,08:48:44,9558,11,,,,2295.48,0
292070,08:49:27,08:49:27,704,12,,,,2542.19,0
292070,08:50:39,08:50:39,10131,13,,,,2856.17,0
292070,08:51:32,08:51:32,705,14,,,,3160.95,0
292070,08:53:00,08:53:00,10449,15,,,,3662.35,
292070,08:54:35,08:54:35,10712,16,,,,3937.24,0
292070,08:56:50,08:56:50,8433,17,,,,4358.9,0
292070,08:58:00,08:58:00,8651,18,,1,,4626.09,
2927090,08:46:00,08:46:00,10742,1,,,1,0,
2927090,08:46:33,08:46:33,4205,2,,,,211.97,0
2927090,08:46:56,08:46:56,4206,3,,,,345.35,0
2927090,08:47:37,08:47:37,4207,4,,,,547.93,0
2927090,08:48:13,08:48:13,10740,5,,,,761.2,0
2927090,08:49:25,08:49:25,2317,6,,,,1137,0
2927090,08:49:48,08:49:48,2318,7,,,,1226,0
2927090,08:50:20,08:50:20,2319,8,,,,1430.45,0
2927090,08:50:49,08:50:49,2320,9,,,,1584.4,0
2927090,08:52:00,08:52:00,9957,10,,,,2049.74,
2927090,08:52:26,08:52:26,9558,11,,,,2295.48,0
2927090,08:52:52,08:52:52,704,12,,,,2542.19,0
2927090,08:53:35,08:53:35,10131,13,,,,2856.17,0
2927090,08:54:07,08:54:07,705,14,,,,3160.95,0
2927090,08:55:00,08:55:00,10449,15,,,,3662.35,
2927090,08:56:54,08:56:54,10712,16,,,,3937.24,0
2927090,08:59:36,08:59:36,8433,17,,,,4358.9,0
2927090,09:01:00,09:01:00,8651,18,,1,,4626.09,
2927100,08:46:00,08:46:00,10742,1,,,1,0,
2927100,08:46:33,08:46:33,4205,2,,,,211.97,0
2927100,08:46:56,08:46:56,4206,3,,,,345.35,0
2927100,08:47:37,08:47:37,4207,4,,,,547.93,0
2927100,08:48:13,08:48:13,10740,5,,,,761.2,0
2927100,08:49:25,08:49:25,2317,6,,,,1137,0
2927100,08:49:48,08:49:48,2318,7,,,,1226,0
2927100,08:50:20,08:50:20,2319,8,,,,1430.45,0
2927100,08:50:49,08:50:49,2320,9,,,,1584.4,0
2927100,08:52:00,08:52:00,9957,10,,,,2049.74,
2927100,08:52:26,08:52:26,9558,11,,,,2295.48,0
2927100,08:52:52,08:52:52,704,12,,,,2542.19,0
2927100,08:53:35,08:53:35,10131,13,,,,2856.17,0
2927100,08:54:07,08:54:07,705,14,,,,3160.95,0
2927100,08:55:00,08:55:00,10449,15,,,,3662.35,
2927100,08:56:54,08:56:54,10712,16,,,,3937.24,0
2927100,08:59:36,08:59:36,8433,17,,,,4358.9,0
2927100,09:01:00,09:01:00,8651,18,,1,,4626.09,
2927110,08:46:00,08:46:00,10742,1,,,1,0,
2927110,08:46:33,08:46:33,4205,2,,,,211.97,0
2927110,08:46:56,08:46:56,4206,3,,,,345.35,0
2927110,08:47:37,08:47:37,4207,4,,,,547.93,0
2927110,08:48:13,08:48:13,10740,5,,,,761.2,0
2927110,08:49:25,08:49:25,2317,6,,,,1137,0
2927110,08:49:48,08:49:48,2318,7,,,,1226,0
2927110,08:50:20,08:50:20,2319,8,,,,1430.45,0
2927110,08:50:49,08:50:49,2320,9,,,,1584.4,0
2927110,08:52:00,08:52:00,9957,10,,,,2049.74,
2927110,08:52:26,08:52:26,9558,11,,,,2295.48,0
2927110,08:52:52,08:52:52,704,12,,,,2542.19,0
2927110,08:53:35,08:53:35,10131,13,,,,2856.17,0
2927110,08:54:07,08:54:07,705,14,,,,3160.95,0
2927110,08:55:00,08:55:00,10449,15,,,,3662.35,
2927110,08:56:54,08:56:54,10712,16,,,,3937.24,0
2927110,08:59:36,08:59:36,8433,17,,,,4358.9,0
2927110,09:01:00,09:01:00,8651,18,,1,,4626.09,
2927120,08:46:00,08:46:00,10742,1,,,1,0,
2927120,08:46:33,08:46:33,4205,2,,,,211.97,0
2927120,08:46:56,08:46:56,4206,3,,,,345.35,0
2927120,08:47:37,08:47:37,4207,4,,,,547.93,0
2927120,08:48:13,08:48:13,10740,5,,,,761.2,0
2927120,08:49:25,08:49:25,2317,6,,,,1137,0
2927120,08:49:48,08:49:48,2318,7,,,,1226,0
2927120,08:50:20,08:50:20,2319,8,,,,1430.45,0
2927120,08:50:49,08:50:49,2320,9,,,,1584.4,0
2927120,08:52:00,08:52:00,9957,10,,,,2049.74,
2927120,08:52:26,08:52:26,9558,11,,,,2295.48,0
2927120,08:52:52,08:52:52,704,12,,,,2542.19,0
2927120,08:53:35,08:53:35,10131,13,,,,2856.17,0
2927120,08:54:07,08:54:07,705,14,,,,3160.95,0
2927120,08:55:00,08:55:00,10449,15,,,,3662.35,
2927120,08:56:54,08:56:54,10712,16,,,,3937.24,0
2927120,08:59:36,08:59:36,8433,17,,,,4358.9,0
2927120,09:01:00,09:01:00,8651,18,,1,,4626.09,
2927130,08:46:00,08:46:00,10742,1,,,1,0,
2927130,08:46:33,08:46:33,4205,2,,,,211.97,0
2927130,08:46:56,08:46:56,4206,3,,,,345.35,0
2927130,08:47:37,08:47:37,4207,4,,,,547.93,0
2927130,08:48:13,08:48:13,10740,5,,,,761.2,0
2927130,08:49:25,08:49:25,2317,6,,,,1137,0
2927130,08:49:48,08:49:48,2318,7,,,,1226,0
2927130,08:50:20,08:50:20,2319,8,,,,1430.45,0
2927130,08:50:49,08:50:49,2320,9,,,,1584.4,0
2927130,08:52:00,08:52:00,9957,10,,,,2049.74,
2927130,08:52:26,08:52:26,9558,11,,,,2295.48,0
2927130,08:52:52,08:52:52,704,12,,,,2542.19,0
2927130,08:53:35,08:53:35,10131,13,,,,2856.17,0
2927130,08:54:07,08:54:07,705,14,,,,3160.95,0
2927130,08:55:00,08:55:00,10449,15,,,,3662.35,
2927130,08:56:54,08:56:54,10712,16,,,,3937.24,0
2927130,08:59:36,08:59:36,8433,17,,,,4358.9,0
2927130,09:01:00,09:01:00,8651,18,,1,,4626.09,
3255070,17:43:00,17:43:00,10742,1,,,1,0,
3255070,17:43:27,17:43:27,4205,2,,,,211.97,0
3255070,17:43:47,17:43:47,4206,3,,,,345.35,0
3255070,17:44:21,17:44:21,4207,4,,,,547.93,0
3255070,17:44:50,17:44:50,10740,5,,,,761.2,0
3255070,17:45:51,17:45:51,2317,6,,,,1137,0
3255070,17:46:10,17:46:10,2318,7,,,,1226,0
3255070,17:46:36,17:46:36,2319,8,,,,1430.45,0
3255070,17:47:01,17:47:01,2320,9,,,,1584.4,0
3255070,17:48:00,17:48:00,9957,10,,,,2049.74,
3255070,17:48:53,17:48:53,9558,11,,,,2295.48,0
3255070,17:49:44,17:49:44,704,12,,,,2542.19,0
3255070,17:51:11,17:51:11,10131,13,,,,2856.17,0
3255070,17:52:15,17:52:15,705,14,,,,3160.95,0
3255070,17:54:00,17:54:00,10449,15,,,,3662.35,
3255070,17:55:35,17:55:35,10712,16,,,,3937.24,0
3255070,17:57:50,17:57:50,8433,17,,,,4358.9,0
3255070,17:59:00,17:59:00,8651,18,,1,,4626.09,
3352070,14:38:00,14:38:00,7848,1,,,1,0,
3352070,14:39:27,14:39:27,570,2,,,,786.26,0
3352070,14:40:10,14:40:10,571,3,,,,1091.57,0
3352070,14:40:35,14:40:35,10748,4,,,,1327.32,0
3352070,14:41:00,14:41:00,10742,5,,,,1578.68,
3352070,14:41:28,14:41:28,4205,6,,,,1790.49,0
3352070,14:41:50,14:41:50,4206,7,,,,1923.26,0
3352070,14:42:16,14:42:16,4207,8,,,,2126.01,0
3352070,14:42:46,14:42:46,10740,9,,,,2339.29,0
3352070,14:43:48,14:43:48,2317,10,,,,2715.09,0
3352070,14:44:08,14:44:08,2318,11,,,,2804.09,0
3352070,14:44:35,14:44:35,2319,12,,,,3008.54,0
3352070,14:45:00,14:45:00,2320,13,,,,3162.49,0
3352070,14:46:00,14:46:00,9957,14,,,,3627.85,
3352070,14:46:50,14:46:50,9558,15,,,,3873.59,0
3352070,14:47:38,14:47:38,704,16,,,,4120.3,0
3352070,14:48:55,14:48:55,10131,17,,,,4434.23,0
3352070,14:49:57,14:49:57,705,18,,,,4737.8,0
3352070,14:52:00,14:52:00,10449,19,,,,5239.21,
3352070,14:53:36,14:53:36,10712,20,,,,5514.1,0
3352070,14:55:49,14:55:49,8433,21,,,,5934.58,0
3352070,14:57:00,14:57:00,8651,22,,1,,6201.77,
3589010,10:50:00,10:50:00,7848,1,,,1,0,
3589010,10:51:27,10:51:27,570,2,,,,786.26,0
3589010,10:52:10,10:52:10,571,3,,,,1091.57,0
3589010,10:52:35,10:52:35,10748,4,,,,1327.32,0
3589010,10:53:00,10:53:00,10742,5,,,,1578.68,
3589010,10:53:28,10:53:28,4205,6,,,,1790.49,0
3589010,10:53:50,10:53:50,4206,7,,,,1923.26,0
3589010,10:54:16,10:54:16,4207,8,,,,2126.01,0
3589010,10:54:46,10:54:46,10740,9,,,,2339.29,0
3589010,10:55:48,10:55:48,2317,10,,,,2715.09,0
3589010,10:56:08,10:56:08,2318,11,,,,2804.09,0
3589010,10:56:35,10:56:35,2319,12,,,,3008.54,0
3589010,10:57:00,10:57:00,2320,13,,,,3162.49,0
3589010,10:58:00,10:58:00,9957,14,,,,3627.85,
3589010,10:58:50,10:58:50,9558,15,,,,3873.59,0
3589010,10:59:38,10:59:38,704,16,,,,4120.3,0
3589010,11:00:55,11:00:55,10131,17,,,,4434.23,0
3589010,11:01:57,11:01:57,705,18,,,,4737.8,0
3589010,11:04:00,11:04:00,10449,19,,,,5239.21,
3589010,11:05:36,11:05:36,10712,20,,,,5514.1,0
3589010,11:07:49,11:07:49,8433,21,,,,5934.58,0
3589010,11:09:00,11:09:00,8651,22,,1,,6201.77,
3837090,14:16:00,14:16:00,10742,1,,,1,0,
3837090,14:16:38,14:16:38,4205,2,,,,211.97,0
3837090,14:17:06,14:17:06,4206,3,,,,345.35,0
3837090,14:17:54,14:17:54,4207,4,,,,547.93,0
3837090,14:18:35,14:18:35,10740,5,,,,761.2,0
3837090,14:19:59,14:19:59,2317,6,,,,1137,0
3837090,14:20:27,14:20:27,2318,7,,,,1226,0
3837090,14:21:03,14:21:03,2319,8,,,,1430.45,0
3837090,14:21:37,14:21:37,2320,9,,,,1584.4,0
3837090,14:23:00,14:23:00,9957,10,,,,2049.74,
3837090,14:23:26,14:23:26,9558,11,,,,2295.48,0
3837090,14:23:52,14:23:52,704,12,,,,2542.19,0
3837090,14:24:35,14:24:35,10131,13,,,,2856.17,0
3837090,14:25:07,14:25:07,705,14,,,,3160.95,0
3837090,14:26:00,14:26:00,10449,15,,,,3662.35,
3837090,14:27:54,14:27:54,10712,16,,,,3937.24,0
3837090,14:30:36,14:30:36,8433,17,,,,4358.9,0
3837090,14:32:00,14:32:00,8651,18,,1,,4626.09,
3837100,14:16:00,14:16:00,10742,1,,,1,0,
3837100,14:16:38,14:16:38,4205,2,,,,211.97,0
3837100,14:17:06,14:17:06,4206,3,,,,345.35,0
3837100,14:17:54,14:17:54,4207,4,,,,547.93,0
3837100,14:18:35,14:18:35,10740,5,,,,761.2,0
3837100,14:19:59,14:19:59,2317,6,,,,1137,0
3837100,14:20:27,14:20:27,2318,7,,,,1226,0
3837100,14:21:03,14:21:03,2319,8,,,,1430.45,0
3837100,14:21:37,14:21:37,2320,9,,,,1584.4,0
3837100,14:23:00,14:23:00,9957,10,,,,2049.74,
3837100,14:23:26,14:23:26,9558,11,,,,2295.48,0
3837100,14:23:52,14:23:52,704,12,,,,2542.19,0
3837100,14:24:35,14:24:35,10131,13,,,,2856.17,0
3837100,14:25:07,14:25:07,705,14,,,,3160.95,0
3837100,14:26:00,14:26:00,10449,15,,,,3662.35,
3837100,14:27:54,14:27:54,10712,16,,,,3937.24,0
3837100,14:30:36,14:30:36,8433,17,,,,4358.9,0
3837100,14:32:00,14:32:00,8651,18,,1,,4626.09,
3837110,14:16:00,14:16:00,10742,1,,,1,0,
3837110,14:16:38,14:16:38,4205,2,,,,211.97,0
3837110,14:17:06,14:17:06,4206,3,,,,345.35,0
3837110,14:17:54,14:17:54,4207,4,,,,547.93,0
3837110,14:18:35,14:18:35,10740,5,,,,761.2,0
3837110,14:19:59,14:19:59,2317,6,,,,1137,0
3837110,14:20:27,14:20:27,2318,7,,,,1226,0
3837110,14:21:03,14:21:03,2319,8,,,,1430.45,0
3837110,14:21:37,14:21:37,2320,9,,,,1584.4,0
3837110,14:23:00,14:23:00,9957,10,,,,2049.74,
3837110,14:23:26,14:23:26,9558,11,,,,2295.48,0
3837110,14:23:52,14:23:52,704,12,,,,2542.19,0
3837110,14:24:35,14:24:35,10131,13,,,,2856.17,0
3837110,14:25:07,14:25:07,705,14,,,,3160.95,0
3837110,14:26:00,14:26:00,10449,15,,,,3662.35,
3837110,14:27:54,14:27:54,10712,16,,,,3937.24,0
3837110,14:30:36,14:30:36,8433,17,,,,4358.9,0
3837110,14:32:00,14:32:00,8651,18,,1,,4626.09,
3837120,14:16:00,14:16:00,10742,1,,,1,0,
3837120,14:16:38,14:16:38,4205,2,,,,211.97,0
3837120,14:17:06,14:17:06,4206,3,,,,345.35,0
3837120,14:17:54,14:17:54,4207,4,,,,547.93,0
3837120,14:18:35,14:18:35,10740,5,,,,761.2,0
3837120,14:19:59,14:19:59,2317,6,,,,1137,0
3837120,14:20:27,14:20:27,2318,7,,,,1226,0
3837120,14:21:03,14:21:03,2319,8,,,,1430.45,0
3837120,14:21:37,14:21:37,2320,9,,,,1584.4,0
3837120,14:23:00,14:23:00,9957,10,,,,2049.74,
3837120,14:23:26,14:23:26,9558,11,,,,2295.48,0
3837120,14:23:52,14:23:52,704,12,,,,2542.19,0
3837120,14:24:35,14:24:35,10131,13,,,,2856.17,0
3837120,14:25:07,14:25:07,705,14,,,,3160.95,0
3837120,14:26:00,14:26:00,10449,15,,,,3662.35,
3837120,14:27:54,14:27:54,10712,16,,,,3937.24,0
3837120,14:30:36,14:30:36,8433,17,,,,4358.9,0
3837120,14:32:00,14:32:00,8651,18,,1,,4626.09,
3837130,14:16:00,14:16:00,10742,1,,,1,0,
3837130,14:16:38,14:16:38,4205,2,,,,211.97,0
3837130,14:17:06,14:17:06,4206,3,,,,345.35,0
3837130,14:17:54,14:17:54,4207,4,,,,547.93,0
3837130,14:18:35,14:18:35,10740,5,,,,761.2,0
3837130,14:19:59,14:19:59,2317,6,,,,1137,0
3837130,14:20:27,14:20:27,2318,7,,,,1226,0
3837130,14:21:03,14:21:03,2319,8,,,,1430.45,0
3837130,14:21:37,14:21:37,2320,9,,,,1584.4,0
3837130,14:23:00,14:23:00,9957,10,,,,2049.74,
3837130,14:23:26,14:23:26,9558,11,,,,2295.48,0
3837130,14:23:52,14:23:52,704,12,,,,2542.19,0
3837130,14:24:35,14:24:35,10131,13,,,,2856.17,0
3837130,14:25:07,14:25:07,705,14,,,,3160.95,0
3837130,14:26:00,14:26:00,10449,15,,,,3662.35,
3837130,14:27:54,14:27:54,10712,16,,,,3937.24,0
3837130,14:30:36,14:30:36,8433,17,,,,4358.9,0
3837130,14:32:00,14:32:00,8651,18,,1,,4626.09,
4545070,07:43:00,07:43:00,10742,1,,,1,0,
4545070,07:43:27,07:43:27,4205,2,,,,211.97,0
4545070,07:43:47,07:43:47,4206,3,,,,345.35,0
4545070,07:44:21,07:44:21,4207,4,,,,547.93,0
4545070,07:44:50,07:44:50,10740,5,,,,761.2,0
4545070,07:45:51,07:45:51,2317,6,,,,1137,0
4545070,07:46:10,07:46:10,2318,7,,,,1226,0
4545070,07:46:36,07:46:36,2319,8,,,,1430.45,0
4545070,07:47:01,07:47:01,2320,9,,,,1584.4,0
4545070,07:48:00,07:48:00,9957,10,,,,2049.74,
4545070,07:48:44,07:48:44,9558,11,,,,2295.48,0
4545070,07:49:27,07:49:27,704,12,,,,2542.19,0
4545070,07:50:39,07:50:39,10131,13,,,,2856.17,0
4545070,07:51:32,07:51:32,705,14,,,,3160.95,0
4545070,07:53:00,07:53:00,10449,15,,,,3662.35,
4545070,07:54:35,07:54:35,10712,16,,,,3937.24,0
4545070,07:56:50,07:56:50,8433,17,,,,4358.9,0
4545070,07:58:00,07:58:00,8651,18,,1,,4626.09,
4564090,17:46:00,17:46:00,10742,1,,,1,0,
4564090,17:46:38,17:46:38,4205,2,,,,211.97,0
4564090,17:47:06,17:47:06,4206,3,,,,345.35,0
4564090,17:47:54,17:47:54,4207,4,,,,547.93,0
4564090,17:48:35,17:48:35,10740,5,,,,761.2,0
4564090,17:49:59,17:49:59,2317,6,,,,1137,0
4564090,17:50:27,17:50:27,2318,7,,,,1226,0
4564090,17:51:03,17:51:03,2319,8,,,,1430.45,0
4564090,17:51:37,17:51:37,2320,9,,,,1584.4,0
4564090,17:53:00,17:53:00,9957,10,,,,2049.74,
4564090,17:53:35,17:53:35,9558,11,,,,2295.48,0
4564090,17:54:09,17:54:09,704,12,,,,2542.19,0
4564090,17:55:07,17:55:07,10131,13,,,,2856.17,0
4564090,17:55:50,17:55:50,705,14,,,,3160.95,0
4564090,17:57:00,17:57:00,10449,15,,,,3662.35,
4564090,17:58:54,17:58:54,10712,16,,,,3937.24,0
4564090,18:01:36,18:01:36,8433,17,,,,4358.9,0
4564090,18:03:00,18:03:00,8651,18,,1,,4626.09,
4564100,17:46:00,17:46:00,10742,1,,,1,0,
4564100,17:46:38,17:46:38,4205,2,,,,211.97,0
4564100,17:47:06,17:47:06,4206,3,,,,345.35,0
4564100,17:47:54,17:47:54,4207,4,,,,547.93,0
4564100,17:48:35,17:48:35,10740,5,,,,761.2,0
4564100,17:49:59,17:49:59,2317,6,,,,1137,0
4564100,17:50:27,17:50:27,2318,7,,,,1226,0
4564100,17:51:03,17:51:03,2319,8,,,,1430.45,0
4564100,17:51:37,17:51:37,2320,9,,,,1584.4,0
4564100,17:53:00,17:53:00,9957,10,,,,2049.74,
4564100,17:53:35,17:53:35,9558,11,,,,2295.48,0
4564100,17:54:09,17:54:09,704,12,,,,2542.19,0
4564100,17:55:07,17:55:07,10131,13,,,,2856.17,0
4564100,17:55:50,17:55:50,705,14,,,,3160.95,0
4564100,17:57:00,17:57:00,10449,15,,,,3662.35,
4564100,17:58:54,17:58:54,10712,16,,,,3937.24,0
4564100,18:01:36,18:01:36,8433,17,,,,4358.9,0
4564100,18:03:00,18:03:00,8651,18,,1,,4626.09,
4564110,17:46:00,17:46:00,10742,1,,,1,0,
4564110,17:46:38,17:46:38,4205,2,,,,211.97,0
4564110,17:47:06,17:47:06,4206,3,,,,345.35,0
4564110,17:47:54,17:47:54,4207,4,,,,547.93,0
4564110,17:48:35,17:48:35,10740,5,,,,761.2,0
4564110,17:49:59,17:49:59,2317,6,,,,1137,0
4564110,17:50:27,17:50:27,2318,7,,,,1226,0
4564110,17:51:03,17:51:03,2319,8,,,,1430.45,0
4564110,17:51:37,17:51:37,2320,9,,,,1584.4,0
4564110,17:53:00,17:53:00,9957,10,,,,2049.74,
4564110,17:53:35,17:53:35,9558,11,,,,2295.48,0
4564110,17:54:09,17:54:09,704,12,,,,2542.19,0
4564110,17:55:07,17:55:07,10131,13,,,,2856.17,0
4564110,17:55:50,17:55:50,705,14,,,,3160.95,0
4564110,17:57:00,17:57:00,10449,15,,,,3662.35,
4564110,17:58:54,17:58:54,10712,16,,,,3937.24,0
4564110,18:01:36,18:01:36,8433,17,,,,4358.9,0
4564110,18:03:00,18:03:00,8651,18,,1,,4626.09,
4564120,17:46:00,17:46:00,10742,1,,,1,0,
4564120,17:46:38,17:46:38,4205,2,,,,211.97,0
4564120,17:47:06,17:47:06,4206,3,,,,345.35,0
4564120,17:47:54,17:47:54,4207,4,,,,547.93,0
4564120,17:48:35,17:48:35,10740,5,,,,761.2,0
4564120,17:49:59,17:49:59,2317,6,,,,1137,0
4564120,17:50:27,17:50:27,2318,7,,,,1226,0
4564120,17:51:03,17:51:03,2319,8,,,,1430.45,0
4564120,17:51:37,17:51:37,2320,9,,,,1584.4,0
4564120,17:53:00,17:53:00,9957,10,,,,2049.74,
4564120,17:53:35,17:53:35,9558,11,,,,2295.48,0
4564120,17:54:09,17:54:09,704,12,,,,2542.19,0
4564120,17:55:07,17:55:07,10131,13,,,,2856.17,0
4564120,17:55:50,17:55:50,705,14,,,,3160.95,0
4564120,17:57:00,17:57:00,10449,15,,,,3662.35,
4564120,17:58:54,17:58:54,10712,16,,,,3937.24,0
4564120,18:01:36,18:01:36,8433,17,,,,4358.9,0
4564120,18:03:00,18:03:00,8651,18,,1,,4626.09,
4564130,17:46:00,17:46:00,10742,1,,,1,0,
4564130,17:46:38,17:46:38,4205,2,,,,211.97,0
4564130,17:47:06,17:47:06,4206,3,,,,345.35,0
4564130,17:47:54,17:47:54,4207,4,,,,547.93,0
4564130,17:48:35,17:48:35,10740,5,,,,761.2,0
4564130,17:49:59,17:49:59,2317,6,,,,1137,0
4564130,17:50:27,17:50:27,2318,7,,,,1226,0
4564130,17:51:03,17:51:03,2319,8,,,,1430.45,0
4564130,17:51:37,17:51:37,2320,9,,,,1584.4,0
4564130,17:53:00,17:53:00,9957,10,,,,2049.74,
4564130,17:53:35,17:53:35,9558,11,,,,2295.48,0
4564130,17:54:09,17:54:09,704,12,,,,2542.19,0
4564130,17:55:07,17:55:07,10131,13,,,,2856.17,0
4564130,17:55:50,17:55:50,705,14,,,,3160.95,0
4564130,17:57:00,17:57:00,10449,15,,,,3662.35,
4564130,17:58:54,17:58:54,10712,16,,,,3937.24,0
4564130,18:01:36,18:01:36,8433,17,,,,4358.9,0
4564130,18:03:00,18:03:00,8651,18,,1,,4626.09,
4593020,09:47:00,09:47:00,10742,1,,,1,0,
4593020,09:47:27,09:47:27,4205,2,,,,211.97,0
4593020,09:47:47,09:47:47,4206,3,,,,345.35,0
4593020,09:48:21,09:48:21,4207,4,,,,547.93,0
4593020,09:48:50,09:48:50,10740,5,,,,761.2,0
4593020,09:49:51,09:49:51,2317,6,,,,1137,0
4593020,09:50:10,09:50:10,2318,7,,,,1226,0
4593020,09:50:36,09:50:36,2319,8,,,,1430.45,0
4593020,09:51:01,09:51:01,2320,9,,,,1584.4,0
4593020,09:52:00,09:52:00,9957,10,,,,2049.74,
4593020,09:52:26,09:52:26,9558,11,,,,2295.48,0
4593020,09:52:52,09:52:52,704,12,,,,2542.19,0
4593020,09:53:35,09:53:35,10131,13,,,,2856.17,0
4593020,09:54:07,09:54:07,705,14,,,,3160.95,0
4593020,09:55:00,09:55:00,10449,15,,,,3662.35,
4593020,09:56:35,09:56:35,10712,16,,,,3937.24,0
4593020,09:58:50,09:58:50,8433,17,,,,4358.9,0
4593020,10:00:00,10:00:00,8651,18,,1,,4626.09,
4593030,09:47:00,09:47:00,10742,1,,,1,0,
4593030,09:47:27,09:47:27,4205,2,,,,211.97,0
4593030,09:47:47,09:47:47,4206,3,,,,345.35,0
4593030,09:48:21,09:48:21,4207,4,,,,547.93,0
4593030,09:48:50,09:48:50,10740,5,,,,761.2,0
4593030,09:49:51,09:49:51,2317,6,,,,1137,0
4593030,09:50:10,09:50:10,2318,7,,,,1226,0
4593030,09:50:36,09:50:36,2319,8,,,,1430.45,0
4593030,09:51:01,09:51:01,2320,9,,,,1584.4,0
4593030,09:52:00,09:52:00,9957,10,,,,2049.74,
4593030,09:52:26,09:52:26,9558,11,,,,2295.48,0
4593030,09:52:52,09:52:52,704,12,,,,2542.19,0
4593030,09:53:35,09:53:35,10131,13,,,,2856.17,0
4593030,09:54:07,09:54:07,705,14,,,,3160.95,0
4593030,09:55:00,09:55:00,10449,15,,,,3662.35,
4593030,09:56:35,09:56:35,10712,16,,,,3937.24,0
4593030,09:58:50,09:58:50,8433,17,,,,4358.9,0
4593030,10:00:00,10:00:00,8651,18,,1,,4626.09,
4593040,09:47:00,09:47:00,10742,1,,,1,0,
4593040,09:47:27,09:47:27,4205,2,,,,211.97,0
4593040,09:47:47,09:47:47,4206,3,,,,345.35,0
4593040,09:48:21,09:48:21,4207,4,,,,547.93,0
4593040,09:48:50,09:48:50,10740,5,,,,761.2,0
4593040,09:49:51,09:49:51,2317,6,,,,1137,0
4593040,09:50:10,09:50:10,2318,7,,,,1226,0
4593040,09:50:36,09:50:36,2319,8,,,,1430.45,0
4593040,09:51:01,09:51:01,2320,9,,,,1584.4,0
4593040,09:52:00,09:52:00,9957,10,,,,2049.74,
4593040,09:52:26,09:52:26,9558,11,,,,2295.48,0
4593040,09:52:52,09:52:52,704,12,,,,2542.19,0
4593040,09:53:35,09:53:35,10131,13,,,,2856.17,0
4593040,09:54:07,09:54:07,705,14,,,,3160.95,0
4593040,09:55:00,09:55:00,10449,15,,,,3662.35,
4593040,09:56:35,09:56:35,10712,16,,,,3937.24,0
4593040,09:58:50,09:58:50,8433,17,,,,4358.9,0
4593040,10:00:00,10:00:00,8651,18,,1,,4626.09,
4593050,09:47:00,09:47:00,10742,1,,,1,0,
4593050,09:47:27,09:47:27,4205,2,,,,211.97,0
4593050,09:47:47,09:47:47,4206,3,,,,345.35,0
4593050,09:48:21,09:48:21,4207,4,,,,547.93,0
4593050,09:48:50,09:48:50,10740,5,,,,761.2,0
4593050,09:49:51,09:49:51,2317,6,,,,1137,0
4593050,09:50:10,09:50:10,2318,7,,,,1226,0
4593050,09:50:36,09:50:36,2319,8,,,,1430.45,0
4593050,09:51:01,09:51:01,2320,9,,,,1584.4,0
4593050,09:52:00,09:52:00,9957,10,,,,2049.74,
4593050,09:52:26,09:52:26,9558,11,,,,2295.48,0
4593050,09:52:52,09:52:52,704,12,,,,2542.19,0
4593050,09:53:35,09:53:35,10131,13,,,,2856.17,0
4593050,09:54:07,09:54:07,705,14,,,,3160.95,0
4593050,09:55:00,09:55:00,10449,15,,,,3662.35,
4593050,09:56:35,09:56:35,10712,16,,,,3937.24,0
4593050,09:58:50,09:58:50,8433,17,,,,4358.9,0
4593050,10:00:00,10:00:00,8651,18,,1,,4626.09,
4593060,09:47:00,09:47:00,10742,1,,,1,0,
4593060,09:47:27,09:47:27,4205,2,,,,211.97,0
4593060,09:47:47,09:47:47,4206,3,,,,345.35,0
4593060,09:48:21,09:48:21,4207,4,,,,547.93,0
4593060,09:48:50,09:48:50,10740,5,,,,761.2,0
4593060,09:49:51,09:49:51,2317,6,,,,1137,0
4593060,09:50:10,09:50:10,2318,7,,,,1226,0
4593060,09:50:36,09:50:36,2319,8,,,,1430.45,0
4593060,09:51:01,09:51:01,2320,9,,,,1584.4,0
4593060,09:52:00,09:52:00,9957,10,,,,2049.74,
4593060,09:52:26,09:52:26,9558,11,,,,2295.48,0
4593060,09:52:52,09:52:52,704,12,,,,2542.19,0
4593060,09:53:35,09:53:35,10131,13,,,,2856.17,0
4593060,09:54:07,09:54:07,705,14,,,,3160.95,0
4593060,09:55:00,09:55:00,10449,15,,,,3662.35,
4593060,09:56:35,09:56:35,10712,16,,,,3937.24,0
4593060,09:58:50,09:58:50,8433,17,,,,4358.9,0
4593060,10:00:00,10:00:00,8651,18,,1,,4626.09,
4593080,09:47:00,09:47:00,10742,1,,,1,0,
4593080,09:47:27,09:47:27,4205,2,,,,211.97,0
4593080,09:47:47,09:47:47,4206,3,,,,345.35,0
4593080,09:48:21,09:48:21,4207,4,,,,547.93,0
4593080,09:48:50,09:48:50,10740,5,,,,761.2,0
4593080,09:49:51,09:49:51,2317,6,,,,1137,0
4593080,09:50:10,09:50:10,2318,7,,,,1226,0
4593080,09:50:36,09:50:36,2319,8,,,,1430.45,0
4593080,09:51:01,09:51:01,2320,9,,,,1584.4,0
4593080,09:52:00,09:52:00,9957,10,,,,2049.74,
4593080,09:52:26,09:52:26,9558,11,,,,2295.48,0
4593080,09:52:52,09:52:52,704,12,,,,2542.19,0
4593080,09:53:35,09:53:35,10131,13,,,,2856.17,0
4593080,09:54:07,09:54:07,705,14,,,,3160.95,0
4593080,09:55:00,09:55:00,10449,15,,,,3662.35,
4593080,09:56:35,09:56:35,10712,16,,,,3937.24,0
4593080,09:58:50,09:58:50,8433,17,,,,4358.9,0
4593080,10:00:00,10:00:00,8651,18,,1,,4626.09,
4633020,06:48:00,06:48:00,10742,1,,,1,0,
4633020,06:48:27,06:48:27,4205,2,,,,211.97,0
4633020,06:48:47,06:48:47,4206,3,,,,345.35,0
4633020,06:49:21,06:49:21,4207,4,,,,547.93,0
4633020,06:49:50,06:49:50,10740,5,,,,761.2,0
4633020,06:50:51,06:50:51,2317,6,,,,1137,0
4633020,06:51:10,06:51:10,2318,7,,,,1226,0
4633020,06:51:36,06:51:36,2319,8,,,,1430.45,0
4633020,06:52:01,06:52:01,2320,9,,,,1584.4,0
4633020,06:53:00,06:53:00,9957,10,,,,2049.74,
4633020,06:53:26,06:53:26,9558,11,,,,2295.48,0
4633020,06:53:52,06:53:52,704,12,,,,2542.19,0
4633020,06:54:35,06:54:35,10131,13,,,,2856.17,0
4633020,06:55:07,06:55:07,705,14,,,,3160.95,0
4633020,06:56:00,06:56:00,10449,15,,,,3662.35,
4633020,06:57:16,06:57:16,10712,16,,,,3937.24,0
4633020,06:59:04,06:59:04,8433,17,,,,4358.9,0
4633020,07:00:00,07:00:00,8651,18,,1,,4626.09,
4633030,06:48:00,06:48:00,10742,1,,,1,0,
4633030,06:48:27,06:48:27,4205,2,,,,211.97,0
4633030,06:48:47,06:48:47,4206,3,,,,345.35,0
4633030,06:49:21,06:49:21,4207,4,,,,547.93,0
4633030,06:49:50,06:49:50,10740,5,,,,761.2,0
4633030,06:50:51,06:50:51,2317,6,,,,1137,0
4633030,06:51:10,06:51:10,2318,7,,,,1226,0
4633030,06:51:36,06:51:36,2319,8,,,,1430.45,0
4633030,06:52:01,06:52:01,2320,9,,,,1584.4,0
4633030,06:53:00,06:53:00,9957,10,,,,2049.74,
4633030,06:53:26,06:53:26,9558,11,,,,2295.48,0
4633030,06:53:52,06:53:52,704,12,,,,2542.19,0
4633030,06:54:35,06:54:35,10131,13,,,,2856.17,0
4633030,06:55:07,06:55:07,705,14,,,,3160.95,0
4633030,06:56:00,06:56:00,10449,15,,,,3662.35,
4633030,06:57:16,06:57:16,10712,16,,,,3937.24,0
4633030,06:59:04,06:59:04,8433,17,,,,4358.9,0
4633030,07:00:00,07:00:00,8651,18,,1,,4626.09,
4633040,06:48:00,06:48:00,10742,1,,,1,0,
4633040,06:48:27,06:48:27,4205,2,,,,211.97,0
4633040,06:48:47,06:48:47,4206,3,,,,345.35,0
4633040,06:49:21,06:49:21,4207,4,,,,547.93,0
4633040,06:49:50,06:49:50,10740,5,,,,761.2,0
4633040,06:50:51,06:50:51,2317,6,,,,1137,0
4633040,06:51:10,06:51:10,2318,7,,,,1226,0
4633040,06:51:36,06:51:36,2319,8,,,,1430.45,0
4633040,06:52:01,06:52:01,2320,9,,,,1584.4,0
4633040,06:53:00,06:53:00,9957,10,,,,2049.74,
4633040,06:53:26,06:53:26,9558,11,,,,2295.48,0
4633040,06:53:52,06:53:52,704,12,,,,2542.19,0
4633040,06:54:35,06:54:35,10131,13,,,,2856.17,0
4633040,06:55:07,06:55:07,705,14,,,,3160.95,0
4633040,06:56:00,06:56:00,10449,15,,,,3662.35,
4633040,06:57:16,06:57:16,10712,16,,,,3937.24,0
4633040,06:59:04,06:59:04,8433,17,,,,4358.9,0
4633040,07:00:00,07:00:00,8651,18,,1,,4626.09,
4633050,06:48:00,06:48:00,10742,1,,,1,0,
4633050,06:48:27,06:48:27,4205,2,,,,211.97,0
4633050,06:48:47,06:48:47,4206,3,,,,345.35,0
4633050,06:49:21,06:49:21,4207,4,,,,547.93,0
4633050,06:49:50,06:49:50,10740,5,,,,761.2,0
4633050,06:50:51,06:50:51,2317,6,,,,1137,0
4633050,06:51:10,06:51:10,2318,7,,,,1226,0
4633050,06:51:36,06:51:36,2319,8,,,,1430.45,0
4633050,06:52:01,06:52:01,2320,9,,,,1584.4,0
4633050,06:53:00,06:53:00,9957,10,,,,2049.74,
4633050,06:53:26,06:53:26,9558,11,,,,2295.48,0
4633050,06:53:52,06:53:52,704,12,,,,2542.19,0
4633050,06:54:35,06:54:35,10131,13,,,,2856.17,0
4633050,06:55:07,06:55:07,705,14,,,,3160.95,0
4633050,06:56:00,06:56:00,10449,15,,,,3662.35,
4633050,06:57:16,06:57:16,10712,16,,,,3937.24,0
4633050,06:59:04,06:59:04,8433,17,,,,4358.9,0
4633050,07:00:00,07:00:00,8651,18,,1,,4626.09,
4633060,06:48:00,06:48:00,10742,1,,,1,0,
4633060,06:48:27,06:48:27,4205,2,,,,211.97,0
4633060,06:48:47,06:48:47,4206,3,,,,345.35,0
4633060,06:49:21,06:49:21,4207,4,,,,547.93,0
4633060,06:49:50,06:49:50,10740,5,,,,761.2,0
4633060,06:50:51,06:50:51,2317,6,,,,1137,0
4633060,06:51:10,06:51:10,2318,7,,,,1226,0
4633060,06:51:36,06:51:36,2319,8,,,,1430.45,0
4633060,06:52:01,06:52:01,2320,9,,,,1584.4,0
4633060,06:53:00,06:53:00,9957,10,,,,2049.74,
4633060,06:53:26,06:53:26,9558,11,,,,2295.48,0
4633060,06:53:52,06:53:52,704,12,,,,2542.19,0
4633060,06:54:35,06:54:35,10131,13,,,,2856.17,0
4633060,06:55:07,06:55:07,705,14,,,,3160.95,0
4633060,06:56:00,06:56:00,10449,15,,,,3662.35,
4633060,06:57:16,06:57:16,10712,16,,,,3937.24,0
4633060,06:59:04,06:59:04,8433,17,,,,4358.9,0
4633060,07:00:00,07:00:00,8651,18,,1,,4626.09,
4633080,06:48:00,06:48:00,10742,1,,,1,0,
4633080,06:48:27,06:48:27,4205,2,,,,211.97,0
4633080,06:48:47,06:48:47,4206,3,,,,345.35,0
4633080,06:49:21,06:49:21,4207,4,,,,547.93,0
4633080,06:49:50,06:49:50,10740,5,,,,761.2,0
4633080,06:50:51,06:50:51,2317,6,,,,1137,0
4633080,06:51:10,06:51:10,2318,7,,,,1226,0
4633080,06:51:36,06:51:36,2319,8,,,,1430.45,0
4633080,06:52:01,06:52:01,2320,9,,,,1584.4,0
4633080,06:53:00,06:53:00,9957,10,,,,2049.74,
4633080,06:53:26,06:53:26,9558,11,,,,2295.48,0
4633080,06:53:52,06:53:52,704,12,,,,2542.19,0
4633080,06:54:35,06:54:35,10131,13,,,,2856.17,0
4633080,06:55:07,06:55:07,705,14,,,,3160.95,0
4633080,06:56:00,06:56:00,10449,15,,,,3662.35,
4633080,06:57:16,06:57:16,10712,16,,,,3937.24,0
4633080,06:59:04,06:59:04,8433,17,,,,4358.9,0
4633080,07:00:00,07:00:00,8651,18,,1,,4626.09,
504020,19:18:00,19:18:00,10742,1,,,1,0,
504020,19:18:27,19:18:27,4205,2,,,,211.97,0
504020,19:18:47,19:18:47,4206,3,,,,345.35,0
504020,19:19:21,19:19:21,4207,4,,,,547.93,0
504020,19:19:50,19:19:50,10740,5,,,,761.2,0
504020,19:20:51,19:20:51,2317,6,,,,1137,0
504020,19:21:10,19:21:10,2318,7,,,,1226,0
504020,19:21:36,19:21:36,2319,8,,,,1430.45,0
504020,19:22:01,19:22:01,2320,9,,,,1584.4,0
504020,19:23:00,19:23:00,9957,10,,,,2049.74,
504020,19:23:26,19:23:26,9558,11,,,,2295.48,0
504020,19:23:52,19:23:52,704,12,,,,2542.19,0
504020,19:24:35,19:24:35,10131,13,,,,2856.17,0
504020,19:25:07,19:25:07,705,14,,,,3160.95,0
504020,19:26:00,19:26:00,10449,15,,,,3662.35,
504020,19:27:16,19:27:16,10712,16,,,,3937.24,0
504020,19:29:04,19:29:04,8433,17,,,,4358.9,0
504020,19:30:00,19:30:00,8651,18,,1,,4626.09,
504030,19:18:00,19:18:00,10742,1,,,1,0,
504030,19:18:27,19:18:27,4205,2,,,,211.97,0
504030,19:18:47,19:18:47,4206,3,,,,345.35,0
504030,19:19:21,19:19:21,4207,4,,,,547.93,0
504030,19:19:50,19:19:50,10740,5,,,,761.2,0
504030,19:20:51,19:20:51,2317,6,,,,1137,0
504030,19:21:10,19:21:10,2318,7,,,,1226,0
504030,19:21:36,19:21:36,2319,8,,,,1430.45,0
504030,19:22:01,19:22:01,2320,9,,,,1584.4,0
504030,19:23:00,19:23:00,9957,10,,,,2049.74,
504030,19:23:26,19:23:26,9558,11,,,,2295.48,0
504030,19:23:52,19:23:52,704,12,,,,2542.19,0
504030,19:24:35,19:24:35,10131,13,,,,2856.17,0
504030,19:25:07,19:25:07,705,14,,,,3160.95,0
504030,19:26:00,19:26:00,10449,15,,,,3662.35,
504030,19:27:16,19:27:16,10712,16,,,,3937.24,0
504030,19:29:04,19:29:04,8433,17,,,,4358.9,0
504030,19:30:00,19:30:00,8651,18,,1,,4626.09,
504040,19:18:00,19:18:00,10742,1,,,1,0,
504040,19:18:27,19:18:27,4205,2,,,,211.97,0
504040,19:18:47,19:18:47,4206,3,,,,345.35,0
504040,19:19:21,19:19:21,4207,4,,,,547.93,0
504040,19:19:50,19:19:50,10740,5,,,,761.2,0
504040,19:20:51,19:20:51,2317,6,,,,1137,0
504040,19:21:10,19:21:10,2318,7,,,,1226,0
504040,19:21:36,19:21:36,2319,8,,,,1430.45,0
504040,19:22:01,19:22:01,2320,9,,,,1584.4,0
504040,19:23:00,19:23:00,9957,10,,,,2049.74,
504040,19:23:26,19:23:26,9558,11,,,,2295.48,0
504040,19:23:52,19:23:52,704,12,,,,2542.19,0
504040,19:24:35,19:24:35,10131,13,,,,2856.17,0
504040,19:25:07,19:25:07,705,14,,,,3160.95,0
504040,19:26:00,19:26:00,10449,15,,,,3662.35,
504040,19:27:16,19:27:16,10712,16,,,,3937.24,0
504040,19:29:04,19:29:04,8433,17,,,,4358.9,0
504040,19:30:00,19:30:00,8651,18,,1,,4626.09,
504050,19:18:00,19:18:00,10742,1,,,1,0,
504050,19:18:27,19:18:27,4205,2,,,,211.97,0
504050,19:18:47,19:18:47,4206,3,,,,345.35,0
504050,19:19:21,19:19:21,4207,4,,,,547.93,0
504050,19:19:50,19:19:50,10740,5,,,,761.2,0
504050,19:20:51,19:20:51,2317,6,,,,1137,0
504050,19:21:10,19:21:10,2318,7,,,,1226,0
504050,19:21:36,19:21:36,2319,8,,,,1430.45,0
504050,19:22:01,19:22:01,2320,9,,,,1584.4,0
504050,19:23:00,19:23:00,9957,10,,,,2049.74,
504050,19:23:26,19:23:26,9558,11,,,,2295.48,0
504050,19:23:52,19:23:52,704,12,,,,2542.19,0
504050,19:24:35,19:24:35,10131,13,,,,2856.17,0
504050,19:25:07,19:25:07,705,14,,,,3160.95,0
504050,19:26:00,19:26:00,10449,15,,,,3662.35,
504050,19:27:16,19:27:16,10712,16,,,,3937.24,0
504050,19:29:04,19:29:04,8433,17,,,,4358.9,0
504050,19:30:00,19:30:00,8651,18,,1,,4626.09,
504060,19:18:00,19:18:00,10742,1,,,1,0,
504060,19:18:27,19:18:27,4205,2,,,,211.97,0
504060,19:18:47,19:18:47,4206,3,,,,345.35,0
504060,19:19:21,19:19:21,4207,4,,,,547.93,0
504060,19:19:50,19:19:50,10740,5,,,,761.2,0
504060,19:20:51,19:20:51,2317,6,,,,1137,0
504060,19:21:10,19:21:10,2318,7,,,,1226,0
504060,19:21:36,19:21:36,2319,8,,,,1430.45,0
504060,19:22:01,19:22:01,2320,9,,,,1584.4,0
504060,19:23:00,19:23:00,9957,10,,,,2049.74,
504060,19:23:26,19:23:26,9558,11,,,,2295.48,0
504060,19:23:52,19:23:52,704,12,,,,2542.19,0
504060,19:24:35,19:24:35,10131,13,,,,2856.17,0
504060,19:25:07,19:25:07,705,14,,,,3160.95,0
504060,19:26:00,19:26:00,10449,15,,,,3662.35,
504060,19:27:16,19:27:16,10712,16,,,,3937.24,0
504060,19:29:04,19:29:04,8433,17,,,,4358.9,0
504060,19:30:00,19:30:00,8651,18,,1,,4626.09,
504080,19:18:00,19:18:00,10742,1,,,1,0,
504080,19:18:27,19:18:27,4205,2,,,,211.97,0
504080,19:18:47,19:18:47,4206,3,,,,345.35,0
504080,19:19:21,19:19:21,4207,4,,,,547.93,0
504080,19:19:50,19:19:50,10740,5,,,,761.2,0
504080,19:20:51,19:20:51,2317,6,,,,1137,0
504080,19:21:10,19:21:10,2318,7,,,,1226,0
504080,19:21:36,19:21:36,2319,8,,,,1430.45,0
504080,19:22:01,19:22:01,2320,9,,,,1584.4,0
504080,19:23:00,19:23:00,9957,10,,,,2049.74,
504080,19:23:26,19:23:26,9558,11,,,,2295.48,0
504080,19:23:52,19:23:52,704,12,,,,2542.19,0
504080,19:24:35,19:24:35,10131,13,,,,2856.17,0
504080,19:25:07,19:25:07,705,14,,,,3160.95,0
504080,19:26:00,19:26:00,10449,15,,,,3662.35,
504080,19:27:16,19:27:16,10712,16,,,,3937.24,0
504080,19:29:04,19:29:04,8433,17,,,,4358.9,0
504080,19:30:00,19:30:00,8651,18,,1,,4626.09,
5044090,15:17:00,15:17:00,10742,1,,,1,0,
5044090,15:17:38,15:17:38,4205,2,,,,211.97,0
5044090,15:18:06,15:18:06,4206,3,,,,345.35,0
5044090,15:18:54,15:18:54,4207,4,,,,547.93,0
5044090,15:19:35,15:19:35,10740,5,,,,761.2,0
5044090,15:20:59,15:20:59,2317,6,,,,1137,0
5044090,15:21:27,15:21:27,2318,7,,,,1226,0
5044090,15:22:03,15:22:03,2319,8,,,,1430.45,0
5044090,15:22:37,15:22:37,2320,9,,,,1584.4,0
5044090,15:24:00,15:24:00,9957,10,,,,2049.74,
5044090,15:24:26,15:24:26,9558,11,,,,2295.48,0
5044090,15:24:52,15:24:52,704,12,,,,2542.19,0
5044090,15:25:35,15:25:35,10131,13,,,,2856.17,0
5044090,15:26:07,15:26:07,705,14,,,,3160.95,0
5044090,15:27:00,15:27:00,10449,15,,,,3662.35,
5044090,15:28:54,15:28:54,10712,16,,,,3937.24,0
5044090,15:31:36,15:31:36,8433,17,,,,4358.9,0
5044090,15:33:00,15:33:00,8651,18,,1,,4626.09,
5044100,15:17:00,15:17:00,10742,1,,,1,0,
5044100,15:17:38,15:17:38,4205,2,,,,211.97,0
5044100,15:18:06,15:18:06,4206,3,,,,345.35,0
5044100,15:18:54,15:18:54,4207,4,,,,547.93,0
5044100,15:19:35,15:19:35,10740,5,,,,761.2,0
5044100,15:20:59,15:20:59,2317,6,,,,1137,0
5044100,15:21:27,15:21:27,2318,7,,,,1226,0
5044100,15:22:03,15:22:03,2319,8,,,,1430.45,0
5044100,15:22:37,15:22:37,2320,9,,,,1584.4,0
5044100,15:24:00,15:24:00,9957,10,,,,2049.74,
5044100,15:24:26,15:24:26,9558,11,,,,2295.48,0
5044100,15:24:52,15:24:52,704,12,,,,2542.19,0
5044100,15:25:35,15:25:35,10131,13,,,,2856.17,0
5044100,15:26:07,15:26:07,705,14,,,,3160.95,0
5044100,15:27:00,15:27:00,10449,15,,,,3662.35,
5044100,15:28:54,15:28:54,10712,16,,,,3937.24,0
5044100,15:31:36,15:31:36,8433,17,,,,4358.9,0
5044100,15:33:00,15:33:00,8651,18,,1,,4626.09,
5044110,15:17:00,15:17:00,10742,1,,,1,0,
5044110,15:17:38,15:17:38,4205,2,,,,211.97,0
5044110,15:18:06,15:18:06,4206,3,,,,345.35,0
5044110,15:18:54,15:18:54,4207,4,,,,547.93,0
5044110,15:19:35,15:19:35,10740,5,,,,761.2,0
5044110,15:20:59,15:20:59,2317,6,,,,1137,0
5044110,15:21:27,15:21:27,2318,7,,,,1226,0
5044110,15:22:03,15:22:03,2319,8,,,,1430.45,0
5044110,15:22:37,15:22:37,2320,9,,,,1584.4,0
5044110,15:24:00,15:24:00,9957,10,,,,2049.74,
5044110,15:24:26,15:24:26,9558,11,,,,2295.48,0
5044110,15:24:52,15:24:52,704,12,,,,2542.19,0
5044110,15:25:35,15:25:35,10131,13,,,,2856.17,0
5044110,15:26:07,15:26:07,705,14,,,,3160.95,0
5044110,15:27:00,15:27:00,10449,15,,,,3662.35,
5044110,15:28:54,15:28:54,10712,16,,,,3937.24,0
5044110,15:31:36,15:31:36,8433,17,,,,4358.9,0
5044110,15:33:00,15:33:00,8651,18,,1,,4626.09,
5044120,15:17:00,15:17:00,10742,1,,,1,0,
5044120,15:17:38,15:17:38,4205,2,,,,211.97,0
5044120,15:18:06,15:18:06,4206,3,,,,345.35,0
5044120,15:18:54,15:18:54,4207,4,,,,547.93,0
5044120,15:19:35,15:19:35,10740,5,,,,761.2,0
5044120,15:20:59,15:20:59,2317,6,,,,1137,0
5044120,15:21:27,15:21:27,2318,7,,,,1226,0
5044120,15:22:03,15:22:03,2319,8,,,,1430.45,0
5044120,15:22:37,15:22:37,2320,9,,,,1584.4,0
5044120,15:24:00,15:24:00,9957,10,,,,2049.74,
5044120,15:24:26,15:24:26,9558,11,,,,2295.48,0
5044120,15:24:52,15:24:52,704,12,,,,2542.19,0
5044120,15:25:35,15:25:35,10131,13,,,,2856.17,0
5044120,15:26:07,15:26:07,705,14,,,,3160.95,0
5044120,15:27:00,15:27:00,10449,15,,,,3662.35,
5044120,15:28:54,15:28:54,10712,16,,,,3937.24,0
5044120,15:31:36,15:31:36,8433,17,,,,4358.9,0
5044120,15:33:00,15:33:00,8651,18,,1,,4626.09,
5044130,15:17:00,15:17:00,10742,1,,,1,0,
5044130,15:17:38,15:17:38,4205,2,,,,211.97,0
5044130,15:18:06,15:18:06,4206,3,,,,345.35,0
5044130,15:18:54,15:18:54,4207,4,,,,547.93,0
5044130,15:19:35,15:19:35,10740,5,,,,761.2,0
5044130,15:20:59,15:20:59,2317,6,,,,1137,0
5044130,15:21:27,15:21:27,2318,7,,,,1226,0
5044130,15:22:03,15:22:03,2319,8,,,,1430.45,0
5044130,15:22:37,15:22:37,2320,9,,,,1584.4,0
5044130,15:24:00,15:24:00,9957,10,,,,2049.74,
5044130,15:24:26,15:24:26,9558,11,,,,2295.48,0
5044130,15:24:52,15:24:52,704,12,,,,2542.19,0
5044130,15:25:35,15:25:35,10131,13,,,,2856.17,0
5044130,15:26:07,15:26:07,705,14,,,,3160.95,0
5044130,15:27:00,15:27:00,10449,15,,,,3662.35,
5044130,15:28:54,15:28:54,10712,16,,,,3937.24,0
5044130,15:31:36,15:31:36,8433,17,,,,4358.9,0
5044130,15:33:00,15:33:00,8651,18,,1,,4626.09,
5159020,06:18:00,06:18:00,10742,1,,,1,0,
5159020,06:18:27,06:18:27,4205,2,,,,211.97,0
5159020,06:18:47,06:18:47,4206,3,,,,345.35,0
5159020,06:19:21,06:19:21,4207,4,,,,547.93,0
5159020,06:19:50,06:19:50,10740,5,,,,761.2,0
5159020,06:20:51,06:20:51,2317,6,,,,1137,0
5159020,06:21:10,06:21:10,2318,7,,,,1226,0
5159020,06:21:36,06:21:36,2319,8,,,,1430.45,0
5159020,06:22:01,06:22:01,2320,9,,,,1584.4,0
5159020,06:23:00,06:23:00,9957,10,,,,2049.74,
5159020,06:23:26,06:23:26,9558,11,,,,2295.48,0
5159020,06:23:52,06:23:52,704,12,,,,2542.19,0
5159020,06:24:35,06:24:35,10131,13,,,,2856.17,0
5159020,06:25:07,06:25:07,705,14,,,,3160.95,0
5159020,06:26:00,06:26:00,10449,15,,,,3662.35,
5159020,06:27:16,06:27:16,10712,16,,,,3937.24,0
5159020,06:29:04,06:29:04,8433,17,,,,4358.9,0
5159020,06:30:00,06:30:00,8651,18,,1,,4626.09,
5159030,06:18:00,06:18:00,10742,1,,,1,0,
5159030,06:18:27,06:18:27,4205,2,,,,211.97,0
5159030,06:18:47,06:18:47,4206,3,,,,345.35,0
5159030,06:19:21,06:19:21,4207,4,,,,547.93,0
5159030,06:19:50,06:19:50,10740,5,,,,761.2,0
5159030,06:20:51,06:20:51,2317,6,,,,1137,0
5159030,06:21:10,06:21:10,2318,7,,,,1226,0
5159030,06:21:36,06:21:36,2319,8,,,,1430.45,0
5159030,06:22:01,06:22:01,2320,9,,,,1584.4,0
5159030,06:23:00,06:23:00,9957,10,,,,2049.74,
5159030,06:23:26,06:23:26,9558,11,,,,2295.48,0
5159030,06:23:52,06:23:52,704,12,,,,2542.19,0
5159030,06:24:35,06:24:35,10131,13,,,,2856.17,0
5159030,06:25:07,06:25:07,705,14,,,,3160.95,0
5159030,06:26:00,06:26:00,10449,15,,,,3662.35,
5159030,06:27:16,06:27:16,10712,16,,,,3937.24,0
5159030,06:29:04,06:29:04,8433,17,,,,4358.9,0
5159030,06:30:00,06:30:00,8651,18,,1,,4626.09,
5159040,06:18:00,06:18:00,10742,1,,,1,0,
5159040,06:18:27,06:18:27,4205,2,,,,211.97,0
5159040,06:18:47,06:18:47,4206,3,,,,345.35,0
5159040,06:19:21,06:19:21,4207,4,,,,547.93,0
5159040,06:19:50,06:19:50,10740,5,,,,761.2,0
5159040,06:20:51,06:20:51,2317,6,,,,1137,0
5159040,06:21:10,06:21:10,2318,7,,,,1226,0
5159040,06:21:36,06:21:36,2319,8,,,,1430.45,0
5159040,06:22:01,06:22:01,2320,9,,,,1584.4,0
5159040,06:23:00,06:23:00,9957,10,,,,2049.74,
5159040,06:23:26,06:23:26,9558,11,,,,2295.48,0
5159040,06:23:52,06:23:52,704,12,,,,2542.19,0
5159040,06:24:35,06:24:35,10131,13,,,,2856.17,0
5159040,06:25:07,06:25:07,705,14,,,,3160.95,0
5159040,06:26:00,06:26:00,10449,15,,,,3662.35,
5159040,06:27:16,06:27:16,10712,16,,,,3937.24,0
5159040,06:29:04,06:29:04,8433,17,,,,4358.9,0
5159040,06:30:00,06:30:00,8651,18,,1,,4626.09,
5159050,06:18:00,06:18:00,10742,1,,,1,0,
5159050,06:18:27,06:18:27,4205,2,,,,211.97,0
5159050,06:18:47,06:18:47,4206,3,,,,345.35,0
5159050,06:19:21,06:19:21,4207,4,,,,547.93,0
5159050,06:19:50,06:19:50,10740,5,,,,761.2,0
5159050,06:20:51,06:20:51,2317,6,,,,1137,0
5159050,06:21:10,06:21:10,2318,7,,,,1226,0
5159050,06:21:36,06:21:36,2319,8,,,,1430.45,0
5159050,06:22:01,06:22:01,2320,9,,,,1584.4,0
5159050,06:23:00,06:23:00,9957,10,,,,2049.74,
5159050,06:23:26,06:23:26,9558,11,,,,2295.48,0
5159050,06:23:52,06:23:52,704,12,,,,2542.19,0
5159050,06:24:35,06:24:35,10131,13,,,,2856.17,0
5159050,06:25:07,06:25:07,705,14,,,,3160.95,0
5159050,06:26:00,06:26:00,10449,15,,,,3662.35,
5159050,06:27:16,06:27:16,10712,16,,,,3937.24,0
5159050,06:29:04,06:29:04,8433,17,,,,4358.9,0
5159050,06:30:00,06:30:00,8651,18,,1,,4626.09,
5159060,06:18:00,06:18:00,10742,1,,,1,0,
5159060,06:18:27,06:18:27,4205,2,,,,211.97,0
5159060,06:18:47,06:18:47,4206,3,,,,345.35,0
5159060,06:19:21,06:19:21,4207,4,,,,547.93,0
5159060,06:19:50,06:19:50,10740,5,,,,761.2,0
5159060,06:20:51,06:20:51,2317,6,,,,1137,0
5159060,06:21:10,06:21:10,2318,7,,,,1226,0
5159060,06:21:36,06:21:36,2319,8,,,,1430.45,0
5159060,06:22:01,06:22:01,2320,9,,,,1584.4,0
5159060,06:23:00,06:23:00,9957,10,,,,2049.74,
5159060,06:23:26,06:23:26,9558,11,,,,2295.48,0
5159060,06:23:52,06:23:52,704,12,,,,2542.19,0
5159060,06:24:35,06:24:35,10131,13,,,,2856.17,0
5159060,06:25:07,06:25:07,705,14,,,,3160.95,0
5159060,06:26:00,06:26:00,10449,15,,,,3662.35,
5159060,06:27:16,06:27:16,10712,16,,,,3937.24,0
5159060,06:29:04,06:29:04,8433,17,,,,4358.9,0
5159060,06:30:00,06:30:00,8651,18,,1,,4626.09,
5159080,06:18:00,06:18:00,10742,1,,,1,0,
5159080,06:18:27,06:18:27,4205,2,,,,211.97,0
5159080,06:18:47,06:18:47,4206,3,,,,345.35,0
5159080,06:19:21,06:19:21,4207,4,,,,547.93,0
5159080,06:19:50,06:19:50,10740,5,,,,761.2,0
5159080,06:20:51,06:20:51,2317,6,,,,1137,0
5159080,06:21:10,06:21:10,2318,7,,,,1226,0
5159080,06:21:36,06:21:36,2319,8,,,,1430.45,0
5159080,06:22:01,06:22:01,2320,9,,,,1584.4,0
5159080,06:23:00,06:23:00,9957,10,,,,2049.74,
5159080,06:23:26,06:23:26,9558,11,,,,2295.48,0
5159080,06:23:52,06:23:52,704,12,,,,2542.19,0
5159080,06:24:35,06:24:35,10131,13,,,,2856.17,0
5159080,06:25:07,06:25:07,705,14,,,,3160.95,0
5159080,06:26:00,06:26:00,10449,15,,,,3662.35,
5159080,06:27:16,06:27:16,10712,16,,,,3937.24,0
5159080,06:29:04,06:29:04,8433,17,,,,4358.9,0
5159080,06:30:00,06:30:00,8651,18,,1,,4626.09,
5760090,09:47:00,09:47:00,10742,1,,,1,0,
5760090,09:47:27,09:47:27,4205,2,,,,211.97,0
5760090,09:47:47,09:47:47,4206,3,,,,345.35,0
5760090,09:48:21,09:48:21,4207,4,,,,547.93,0
5760090,09:48:50,09:48:50,10740,5,,,,761.2,0
5760090,09:49:51,09:49:51,2317,6,,,,1137,0
5760090,09:50:10,09:50:10,2318,7,,,,1226,0
5760090,09:50:36,09:50:36,2319,8,,,,1430.45,0
5760090,09:51:01,09:51:01,2320,9,,,,1584.4,0
5760090,09:52:00,09:52:00,9957,10,,,,2049.74,
5760090,09:52:26,09:52:26,9558,11,,,,2295.48,0
5760090,09:52:52,09:52:52,704,12,,,,2542.19,0
5760090,09:53:35,09:53:35,10131,13,,,,2856.17,0
5760090,09:54:07,09:54:07,705,14,,,,3160.95,0
5760090,09:55:00,09:55:00,10449,15,,,,3662.35,
5760090,09:56:35,09:56:35,10712,16,,,,3937.24,0
5760090,09:58:50,09:58:50,8433,17,,,,4358.9,0
5760090,10:00:00,10:00:00,8651,18,,1,,4626.09,
5760100,09:47:00,09:47:00,10742,1,,,1,0,
5760100,09:47:27,09:47:27,4205,2,,,,211.97,0
5760100,09:47:47,09:47:47,4206,3,,,,345.35,0
5760100,09:48:21,09:48:21,4207,4,,,,547.93,0
5760100,09:48:50,09:48:50,10740,5,,,,761.2,0
5760100,09:49:51,09:49:51,2317,6,,,,1137,0
5760100,09:50:10,09:50:10,2318,7,,,,1226,0
5760100,09:50:36,09:50:36,2319,8,,,,1430.45,0
5760100,09:51:01,09:51:01,2320,9,,,,1584.4,0
5760100,09:52:00,09:52:00,9957,10,,,,2049.74,
5760100,09:52:26,09:52:26,9558,11,,,,2295.48,0
5760100,09:52:52,09:52:52,704,12,,,,2542.19,0
5760100,09:53:35,09:53:35,10131,13,,,,2856.17,0
5760100,09:54:07,09:54:07,705,14,,,,3160.95,0
5760100,09:55:00,09:55:00,10449,15,,,,3662.35,
5760100,09:56:35,09:56:35,10712,16,,,,3937.24,0
5760100,09:58:50,09:58:50,8433,17,,,,4358.9,0
5760100,10:00:00,10:00:00,8651,18,,1,,4626.09,
5760110,09:47:00,09:47:00,10742,1,,,1,0,
5760110,09:47:27,09:47:27,4205,2,,,,211.97,0
5760110,09:47:47,09:47:47,4206,3,,,,345.35,0
5760110,09:48:21,09:48:21,4207,4,,,,547.93,0
5760110,09:48:50,09:48:50,10740,5,,,,761.2,0
5760110,09:49:51,09:49:51,2317,6,,,,1137,0
5760110,09:50:10,09:50:10,2318,7,,,,1226,0
5760110,09:50:36,09:50:36,2319,8,,,,1430.45,0
5760110,09:51:01,09:51:01,2320,9,,,,1584.4,0
5760110,09:52:00,09:52:00,9957,10,,,,2049.74,
5760110,09:52:26,09:52:26,9558,11,,,,2295.48,0
5760110,09:52:52,09:52:52,704,12,,,,2542.19,0
5760110,09:53:35,09:53:35,10131,13,,,,2856.17,0
5760110,09:54:07,09:54:07,705,14,,,,3160.95,0
5760110,09:55:00,09:55:00,10449,15,,,,3662.35,
5760110,09:56:35,09:56:35,10712,16,,,,3937.24,0
5760110,09:58:50,09:58:50,8433,17,,,,4358.9,0
5760110,10:00:00,10:00:00,8651,18,,1,,4626.09,
5760120,09:47:00,09:47:00,10742,1,,,1,0,
5760120,09:47:27,09:47:27,4205,2,,,,211.97,0
5760120,09:47:47,09:47:47,4206,3,,,,345.35,0
5760120,09:48:21,09:48:21,4207,4,,,,547.93,0
5760120,09:48:50,09:48:50,10740,5,,,,761.2,0
5760120,09:49:51,09:49:51,2317,6,,,,1137,0
5760120,09:50:10,09:50:10,2318,7,,,,1226,0
5760120,09:50:36,09:50:36,2319,8,,,,1430.45,0
5760120,09:51:01,09:51:01,2320,9,,,,1584.4,0
5760120,09:52:00,09:52:00,9957,10,,,,2049.74,
5760120,09:52:26,09:52:26,9558,11,,,,2295.48,0
5760120,09:52:52,09:52:52,704,12,,,,2542.19,0
5760120,09:53:35,09:53:35,10131,13,,,,2856.17,0
5760120,09:54:07,09:54:07,705,14,,,,3160.95,0
5760120,09:55:00,09:55:00,10449,15,,,,3662.35,
5760120,09:56:35,09:56:35,10712,16,,,,3937.24,0
5760120,09:58:50,09:58:50,8433,17,,,,4358.9,0
5760120,10:00:00,10:00:00,8651,18,,1,,4626.09,
5760130,09:47:00,09:47:00,10742,1,,,1,0,
5760130,09:47:27,09:47:27,4205,2,,,,211.97,0
5760130,09:47:47,09:47:47,4206,3,,,,345.35,0
5760130,09:48:21,09:48:21,4207,4,,,,547.93,0
5760130,09:48:50,09:48:50,10740,5,,,,761.2,0
5760130,09:49:51,09:49:51,2317,6,,,,1137,0
5760130,09:50:10,09:50:10,2318,7,,,,1226,0
5760130,09:50:36,09:50:36,2319,8,,,,1430.45,0
5760130,09:51:01,09:51:01,2320,9,,,,1584.4,0
5760130,09:52:00,09:52:00,9957,10,,,,2049.74,
5760130,09:52:26,09:52:26,9558,11,,,,2295.48,0
5760130,09:52:52,09:52:52,704,12,,,,2542.19,0
5760130,09:53:35,09:53:35,10131,13,,,,2856.17,0
5760130,09:54:07,09:54:07,705,14,,,,3160.95,0
5760130,09:55:00,09:55:00,10449,15,,,,3662.35,
5760130,09:56:35,09:56:35,10712,16,,,,3937.24,0
5760130,09:58:50,09:58:50,8433,17,,,,4358.9,0
5760130,10:00:00,10:00:00,8651,18,,1,,4626.09,
617010,17:20:00,17:20:00,7848,1,,,1,0,
617010,17:21:27,17:21:27,570,2,,,,786.26,0
617010,17:22:10,17:22:10,571,3,,,,1091.57,0
617010,17:22:35,17:22:35,10748,4,,,,1327.32,0
617010,17:23:00,17:23:00,10742,5,,,,1578.68,
617010,17:23:28,17:23:28,4205,6,,,,1790.49,0
617010,17:23:50,17:23:50,4206,7,,,,1923.26,0
617010,17:24:16,17:24:16,4207,8,,,,2126.01,0
617010,17:24:46,17:24:46,10740,9,,,,2339.29,0
617010,17:25:48,17:25:48,2317,10,,,,2715.09,0
617010,17:26:08,17:26:08,2318,11,,,,2804.09,0
617010,17:26:35,17:26:35,2319,12,,,,3008.54,0
617010,17:27:00,17:27:00,2320,13,,,,3162.49,0
617010,17:28:00,17:28:00,9957,14,,,,3627.85,
617010,17:28:50,17:28:50,9558,15,,,,3873.59,0
617010,17:29:38,17:29:38,704,16,,,,4120.3,0
617010,17:30:55,17:30:55,10131,17,,,,4434.23,0
617010,17:31:57,17:31:57,705,18,,,,4737.8,0
617010,17:34:00,17:34:00,10449,19,,,,5239.21,
617010,17:35:36,17:35:36,10712,20,,,,5514.1,0
617010,17:37:49,17:37:49,8433,21,,,,5934.58,0
617010,17:39:00,17:39:00,8651,22,,1,,6201.77,
6513020,16:46:00,16:46:00,10742,1,,,1,0,
6513020,16:46:38,16:46:38,4205,2,,,,211.97,0
6513020,16:47:06,16:47:06,4206,3,,,,345.35,0
6513020,16:47:54,16:47:54,4207,4,,,,547.93,0
6513020,16:48:35,16:48:35,10740,5,,,,761.2,0
6513020,16:49:59,16:49:59,2317,6,,,,1137,0
6513020,16:50:27,16:50:27,2318,7,,,,1226,0
6513020,16:51:03,16:51:03,2319,8,,,,1430.45,0
6513020,16:51:37,16:51:37,2320,9,,,,1584.4,0
6513020,16:53:00,16:53:00,9957,10,,,,2049.74,
6513020,16:53:35,16:53:35,9558,11,,,,2295.48,0
6513020,16:54:09,16:54:09,704,12,,,,2542.19,0
6513020,16:55:07,16:55:07,10131,13,,,,2856.17,0
6513020,16:55:50,16:55:50,705,14,,,,3160.95,0
6513020,16:57:00,16:57:00,10449,15,,,,3662.35,
6513020,16:58:54,16:58:54,10712,16,,,,3937.24,0
6513020,17:01:36,17:01:36,8433,17,,,,4358.9,0
6513020,17:03:00,17:03:00,8651,18,,1,,4626.09,
6513030,16:46:00,16:46:00,10742,1,,,1,0,
6513030,16:46:38,16:46:38,4205,2,,,,211.97,0
6513030,16:47:06,16:47:06,4206,3,,,,345.35,0
6513030,16:47:54,16:47:54,4207,4,,,,547.93,0
6513030,16:48:35,16:48:35,10740,5,,,,761.2,0
6513030,16:49:59,16:49:59,2317,6,,,,1137,0
6513030,16:50:27,16:50:27,2318,7,,,,1226,0
6513030,16:51:03,16:51:03,2319,8,,,,1430.45,0
6513030,16:51:37,16:51:37,2320,9,,,,1584.4,0
6513030,16:53:00,16:53:00,9957,10,,,,2049.74,
6513030,16:53:35,16:53:35,9558,11,,,,2295.48,0
6513030,16:54:09,16:54:09,704,12,,,,2542.19,0
6513030,16:55:07,16:55:07,10131,13,,,,2856.17,0
6513030,16:55:50,16:55:50,705,14,,,,3160.95,0
6513030,16:57:00,16:57:00,10449,15,,,,3662.35,
6513030,16:58:54,16:58:54,10712,16,,,,3937.24,0
6513030,17:01:36,17:01:36,8433,17,,,,4358.9,0
6513030,17:03:00,17:03:00,8651,18,,1,,4626.09,
6513040,16:46:00,16:46:00,10742,1,,,1,0,
6513040,16:46:38,16:46:38,4205,2,,,,211.97,0
6513040,16:47:06,16:47:06,4206,3,,,,345.35,0
6513040,16:47:54,16:47:54,4207,4,,,,547.93,0
6513040,16:48:35,16:48:35,10740,5,,,,761.2,0
6513040,16:49:59,16:49:59,2317,6,,,,1137,0
6513040,16:50:27,16:50:27,2318,7,,,,1226,0
6513040,16:51:03,16:51:03,2319,8,,,,1430.45,0
6513040,16:51:37,16:51:37,2320,9,,,,1584.4,0
6513040,16:53:00,16:53:00,9957,10,,,,2049.74,
6513040,16:53:35,16:53:35,9558,11,,,,2295.48,0
6513040,16:54:09,16:54:09,704,12,,,,2542.19,0
6513040,16:55:07,16:55:07,10131,13,,,,2856.17,0
6513040,16:55:50,16:55:50,705,14,,,,3160.95,0
6513040,16:57:00,16:57:00,10449,15,,,,3662.35,
6513040,16:58:54,16:58:54,10712,16,,,,3937.24,0
6513040,17:01:36,17:01:36,8433,17,,,,4358.9,0
6513040,17:03:00,17:03:00,8651,18,,1,,4626.09,
6513050,16:46:00,16:46:00,10742,1,,,1,0,
6513050,16:46:38,16:46:38,4205,2,,,,211.97,0
6513050,16:47:06,16:47:06,4206,3,,,,345.35,0
6513050,16:47:54,16:47:54,4207,4,,,,547.93,0
6513050,16:48:35,16:48:35,10740,5,,,,761.2,0
6513050,16:49:59,16:49:59,2317,6,,,,1137,0
6513050,16:50:27,16:50:27,2318,7,,,,1226,0
6513050,16:51:03,16:51:03,2319,8,,,,1430.45,0
6513050,16:51:37,16:51:37,2320,9,,,,1584.4,0
6513050,16:53:00,16:53:00,9957,10,,,,2049.74,
6513050,16:53:35,16:53:35,9558,11,,,,2295.48,0
6513050,16:54:09,16:54:09,704,12,,,,2542.19,0
6513050,16:55:07,16:55:07,10131,13,,,,2856.17,0
6513050,16:55:50,16:55:50,705,14,,,,3160.95,0
6513050,16:57:00,16:57:00,10449,15,,,,3662.35,
6513050,16:58:54,16:58:54,10712,16,,,,3937.24,0
6513050,17:01:36,17:01:36,8433,17,,,,4358.9,0
6513050,17:03:00,17:03:00,8651,18,,1,,4626.09,
6513060,16:46:00,16:46:00,10742,1,,,1,0,
6513060,16:46:38,16:46:38,4205,2,,,,211.97,0
6513060,16:47:06,16:47:06,4206,3,,,,345.35,0
6513060,16:47:54,16:47:54,4207,4,,,,547.93,0
6513060,16:48:35,16:48:35,10740,5,,,,761.2,0
6513060,16:49:59,16:49:59,2317,6,,,,1137,0
6513060,16:50:27,16:50:27,2318,7,,,,1226,0
6513060,16:51:03,16:51:03,2319,8,,,,1430.45,0
6513060,16:51:37,16:51:37,2320,9,,,,1584.4,0
6513060,16:53:00,16:53:00,9957,10,,,,2049.74,
6513060,16:53:35,16:53:35,9558,11,,,,2295.48,0
6513060,16:54:09,16:54:09,704,12,,,,2542.19,0
6513060,16:55:07,16:55:07,10131,13,,,,2856.17,0
6513060,16:55:50,16:55:50,705,14,,,,3160.95,0
6513060,16:57:00,16:57:00,10449,15,,,,3662.35,
6513060,16:58:54,16:58:54,10712,16,,,,3937.24,0
6513060,17:01:36,17:01:36,8433,17,,,,4358.9,0
6513060,17:03:00,17:03:00,8651,18,,1,,4626.09,
6513080,16:46:00,16:46:00,10742,1,,,1,0,
6513080,16:46:38,16:46:38,4205,2,,,,211.97,0
6513080,16:47:06,16:47:06,4206,3,,,,345.35,0
6513080,16:47:54,16:47:54,4207,4,,,,547.93,0
6513080,16:48:35,16:48:35,10740,5,,,,761.2,0
6513080,16:49:59,16:49:59,2317,6,,,,1137,0
6513080,16:50:27,16:50:27,2318,7,,,,1226,0
6513080,16:51:03,16:51:03,2319,8,,,,1430.45,0
6513080,16:51:37,16:51:37,2320,9,,,,1584.4,0
6513080,16:53:00,16:53:00,9957,10,,,,2049.74,
6513080,16:53:35,16:53:35,9558,11,,,,2295.48,0
6513080,16:54:09,16:54:09,704,12,,,,2542.19,0
6513080,16:55:07,16:55:07,10131,13,,,,2856.17,0
6513080,16:55:50,16:55:50,705,14,,,,3160.95,0
6513080,16:57:00,16:57:00,10449,15,,,,3662.35,
6513080,16:58:54,16:58:54,10712,16,,,,3937.24,0
6513080,17:01:36,17:01:36,8433,17,,,,4358.9,0
6513080,17:03:00,17:03:00,8651,18,,1,,4626.09,
6519090,13:18:00,13:18:00,10742,1,,,1,0,
6519090,13:18:27,13:18:27,4205,2,,,,211.97,0
6519090,13:18:47,13:18:47,4206,3,,,,345.35,0
6519090,13:19:21,13:19:21,4207,4,,,,547.93,0
6519090,13:19:50,13:19:50,10740,5,,,,761.2,0
6519090,13:20:51,13:20:51,2317,6,,,,1137,0
6519090,13:21:10,13:21:10,2318,7,,,,1226,0
6519090,13:21:36,13:21:36,2319,8,,,,1430.45,0
6519090,13:22:01,13:22:01,2320,9,,,,1584.4,0
6519090,13:23:00,13:23:00,9957,10,,,,2049.74,
6519090,13:23:26,13:23:26,9558,11,,,,2295.48,0
6519090,13:23:52,13:23:52,704,12,,,,2542.19,0
6519090,13:24:35,13:24:35,10131,13,,,,2856.17,0
6519090,13:25:07,13:25:07,705,14,,,,3160.95,0
6519090,13:26:00,13:26:00,10449,15,,,,3662.35,
6519090,13:27:35,13:27:35,10712,16,,,,3937.24,0
6519090,13:29:50,13:29:50,8433,17,,,,4358.9,0
6519090,13:31:00,13:31:00,8651,18,,1,,4626.09,
6519100,13:18:00,13:18:00,10742,1,,,1,0,
6519100,13:18:27,13:18:27,4205,2,,,,211.97,0
6519100,13:18:47,13:18:47,4206,3,,,,345.35,0
6519100,13:19:21,13:19:21,4207,4,,,,547.93,0
6519100,13:19:50,13:19:50,10740,5,,,,761.2,0
6519100,13:20:51,13:20:51,2317,6,,,,1137,0
6519100,13:21:10,13:21:10,2318,7,,,,1226,0
6519100,13:21:36,13:21:36,2319,8,,,,1430.45,0
6519100,13:22:01,13:22:01,2320,9,,,,1584.4,0
6519100,13:23:00,13:23:00,9957,10,,,,2049.74,
6519100,13:23:26,13:23:26,9558,11,,,,2295.48,0
6519100,13:23:52,13:23:52,704,12,,,,2542.19,0
6519100,13:24:35,13:24:35,10131,13,,,,2856.17,0
6519100,13:25:07,13:25:07,705,14,,,,3160.95,0
6519100,13:26:00,13:26:00,10449,15,,,,3662.35,
6519100,13:27:35,13:27:35,10712,16,,,,3937.24,0
6519100,13:29:50,13:29:50,8433,17,,,,4358.9,0
6519100,13:31:00,13:31:00,8651,18,,1,,4626.09,
6519110,13:18:00,13:18:00,10742,1,,,1,0,
6519110,13:18:27,13:18:27,4205,2,,,,211.97,0
6519110,13:18:47,13:18:47,4206,3,,,,345.35,0
6519110,13:19:21,13:19:21,4207,4,,,,547.93,0
6519110,13:19:50,13:19:50,10740,5,,,,761.2,0
6519110,13:20:51,13:20:51,2317,6,,,,1137,0
6519110,13:21:10,13:21:10,2318,7,,,,1226,0
6519110,13:21:36,13:21:36,2319,8,,,,1430.45,0
6519110,13:22:01,13:22:01,2320,9,,,,1584.4,0
6519110,13:23:00,13:23:00,9957,10,,,,2049.74,
6519110,13:23:26,13:23:26,9558,11,,,,2295.48,0
6519110,13:23:52,13:23:52,704,12,,,,2542.19,0
6519110,13:24:35,13:24:35,10131,13,,,,2856.17,0
6519110,13:25:07,13:25:07,705,14,,,,3160.95,0
6519110,13:26:00,13:26:00,10449,15,,,,3662.35,
6519110,13:27:35,13:27:35,10712,16,,,,3937.24,0
6519110,13:29:50,13:29:50,8433,17,,,,4358.9,0
6519110,13:31:00,13:31:00,8651,18,,1,,4626.09,
6519120,13:18:00,13:18:00,10742,1,,,1,0,
6519120,13:18:27,13:18:27,4205,2,,,,211.97,0
6519120,13:18:47,13:18:47,4206,3,,,,345.35,0
6519120,13:19:21,13:19:21,4207,4,,,,547.93,0
6519120,13:19:50,13:19:50,10740,5,,,,761.2,0
6519120,13:20:51,13:20:51,2317,6,,,,1137,0
6519120,13:21:10,13:21:10,2318,7,,,,1226,0
6519120,13:21:36,13:21:36,2319,8,,,,1430.45,0
6519120,13:22:01,13:22:01,2320,9,,,,1584.4,0
6519120,13:23:00,13:23:00,9957,10,,,,2049.74,
6519120,13:23:26,13:23:26,9558,11,,,,2295.48,0
6519120,13:23:52,13:23:52,704,12,,,,2542.19,0
6519120,13:24:35,13:24:35,10131,13,,,,2856.17,0
6519120,13:25:07,13:25:07,705,14,,,,3160.95,0
6519120,13:26:00,13:26:00,10449,15,,,,3662.35,
6519120,13:27:35,13:27:35,10712,16,,,,3937.24,0
6519120,13:29:50,13:29:50,8433,17,,,,4358.9,0
6519120,13:31:00,13:31:00,8651,18,,1,,4626.09,
6519130,13:18:00,13:18:00,10742,1,,,1,0,
6519130,13:18:27,13:18:27,4205,2,,,,211.97,0
6519130,13:18:47,13:18:47,4206,3,,,,345.35,0
6519130,13:19:21,13:19:21,4207,4,,,,547.93,0
6519130,13:19:50,13:19:50,10740,5,,,,761.2,0
6519130,13:20:51,13:20:51,2317,6,,,,1137,0
6519130,13:21:10,13:21:10,2318,7,,,,1226,0
6519130,13:21:36,13:21:36,2319,8,,,,1430.45,0
6519130,13:22:01,13:22:01,2320,9,,,,1584.4,0
6519130,13:23:00,13:23:00,9957,10,,,,2049.74,
6519130,13:23:26,13:23:26,9558,11,,,,2295.48,0
6519130,13:23:52,13:23:52,704,12,,,,2542.19,0
6519130,13:24:35,13:24:35,10131,13,,,,2856.17,0
6519130,13:25:07,13:25:07,705,14,,,,3160.95,0
6519130,13:26:00,13:26:00,10449,15,,,,3662.35,
6519130,13:27:35,13:27:35,10712,16,,,,3937.24,0
6519130,13:29:50,13:29:50,8433,17,,,,4358.9,0
6519130,13:31:00,13:31:00,8651,18,,1,,4626.09,
7046020,07:48:00,07:48:00,10742,1,,,1,0,
7046020,07:48:27,07:48:27,4205,2,,,,211.97,0
7046020,07:48:47,07:48:47,4206,3,,,,345.35,0
7046020,07:49:21,07:49:21,4207,4,,,,547.93,0
7046020,07:49:50,07:49:50,10740,5,,,,761.2,0
7046020,07:50:51,07:50:51,2317,6,,,,1137,0
7046020,07:51:10,07:51:10,2318,7,,,,1226,0
7046020,07:51:36,07:51:36,2319,8,,,,1430.45,0
7046020,07:52:01,07:52:01,2320,9,,,,1584.4,0
7046020,07:53:00,07:53:00,9957,10,,,,2049.74,
7046020,07:53:26,07:53:26,9558,11,,,,2295.48,0
7046020,07:53:52,07:53:52,704,12,,,,2542.19,0
7046020,07:54:35,07:54:35,10131,13,,,,2856.17,0
7046020,07:55:07,07:55:07,705,14,,,,3160.95,0
7046020,07:56:00,07:56:00,10449,15,,,,3662.35,
7046020,07:57:16,07:57:16,10712,16,,,,3937.24,0
7046020,07:59:04,07:59:04,8433,17,,,,4358.9,0
7046020,08:00:00,08:00:00,8651,18,,1,,4626.09,
7046030,07:48:00,07:48:00,10742,1,,,1,0,
7046030,07:48:27,07:48:27,4205,2,,,,211.97,0
7046030,07:48:47,07:48:47,4206,3,,,,345.35,0
7046030,07:49:21,07:49:21,4207,4,,,,547.93,0
7046030,07:49:50,07:49:50,10740,5,,,,761.2,0
7046030,07:50:51,07:50:51,2317,6,,,,1137,0
7046030,07:51:10,07:51:10,2318,7,,,,1226,0
7046030,07:51:36,07:51:36,2319,8,,,,1430.45,0
7046030,07:52:01,07:52:01,2320,9,,,,1584.4,0
7046030,07:53:00,07:53:00,9957,10,,,,2049.74,
7046030,07:53:26,07:53:26,9558,11,,,,2295.48,0
7046030,07:53:52,07:53:52,704,12,,,,2542.19,0
7046030,07:54:35,07:54:35,10131,13,,,,2856.17,0
7046030,07:55:07,07:55:07,705,14,,,,3160.95,0
7046030,07:56:00,07:56:00,10449,15,,,,3662.35,
7046030,07:57:16,07:57:16,10712,16,,,,3937.24,0
7046030,07:59:04,07:59:04,8433,17,,,,4358.9,0
7046030,08:00:00,08:00:00,8651,18,,1,,4626.09,
7046040,07:48:00,07:48:00,10742,1,,,1,0,
7046040,07:48:27,07:48:27,4205,2,,,,211.97,0
7046040,07:48:47,07:48:47,4206,3,,,,345.35,0
7046040,07:49:21,07:49:21,4207,4,,,,547.93,0
7046040,07:49:50,07:49:50,10740,5,,,,761.2,0
7046040,07:50:51,07:50:51,2317,6,,,,1137,0
7046040,07:51:10,07:51:10,2318,7,,,,1226,0
7046040,07:51:36,07:51:36,2319,8,,,,1430.45,0
7046040,07:52:01,07:52:01,2320,9,,,,1584.4,0
7046040,07:53:00,07:53:00,9957,10,,,,2049.74,
7046040,07:53:26,07:53:26,9558,11,,,,2295.48,0
7046040,07:53:52,07:53:52,704,12,,,,2542.19,0
7046040,07:54:35,07:54:35,10131,13,,,,2856.17,0
7046040,07:55:07,07:55:07,705,14,,,,3160.95,0
7046040,07:56:00,07:56:00,10449,15,,,,3662.35,
7046040,07:57:16,07:57:16,10712,16,,,,3937.24,0
7046040,07:59:04,07:59:04,8433,17,,,,4358.9,0
7046040,08:00:00,08:00:00,8651,18,,1,,4626.09,
7046050,07:48:00,07:48:00,10742,1,,,1,0,
7046050,07:48:27,07:48:27,4205,2,,,,211.97,0
7046050,07:48:47,07:48:47,4206,3,,,,345.35,0
7046050,07:49:21,07:49:21,4207,4,,,,547.93,0
7046050,07:49:50,07:49:50,10740,5,,,,761.2,0
7046050,07:50:51,07:50:51,2317,6,,,,1137,0
7046050,07:51:10,07:51:10,2318,7,,,,1226,0
7046050,07:51:36,07:51:36,2319,8,,,,1430.45,0
7046050,07:52:01,07:52:01,2320,9,,,,1584.4,0
7046050,07:53:00,07:53:00,9957,10,,,,2049.74,
7046050,07:53:26,07:53:26,9558,11,,,,2295.48,0
7046050,07:53:52,07:53:52,704,12,,,,2542.19,0
7046050,07:54:35,07:54:35,10131,13,,,,2856.17,0
7046050,07:55:07,07:55:07,705,14,,,,3160.95,0
7046050,07:56:00,07:56:00,10449,15,,,,3662.35,
7046050,07:57:16,07:57:16,10712,16,,,,3937.24,0
7046050,07:59:04,07:59:04,8433,17,,,,4358.9,0
7046050,08:00:00,08:00:00,8651,18,,1,,4626.09,
7046060,07:48:00,07:48:00,10742,1,,,1,0,
7046060,07:48:27,07:48:27,4205,2,,,,211.97,0
7046060,07:48:47,07:48:47,4206,3,,,,345.35,0
7046060,07:49:21,07:49:21,4207,4,,,,547.93,0
7046060,07:49:50,07:49:50,10740,5,,,,761.2,0
7046060,07:50:51,07:50:51,2317,6,,,,1137,0
7046060,07:51:10,07:51:10,2318,7,,,,1226,0
7046060,07:51:36,07:51:36,2319,8,,,,1430.45,0
7046060,07:52:01,07:52:01,2320,9,,,,1584.4,0
7046060,07:53:00,07:53:00,9957,10,,,,2049.74,
7046060,07:53:26,07:53:26,9558,11,,,,2295.48,0
7046060,07:53:52,07:53:52,704,12,,,,2542.19,0
7046060,07:54:35,07:54:35,10131,13,,,,2856.17,0
7046060,07:55:07,07:55:07,705,14,,,,3160.95,0
7046060,07:56:00,07:56:00,10449,15,,,,3662.35,
7046060,07:57:16,07:57:16,10712,16,,,,3937.24,0
7046060,07:59:04,07:59:04,8433,17,,,,4358.9,0
7046060,08:00:00,08:00:00,8651,18,,1,,4626.09,
7046080,07:48:00,07:48:00,10742,1,,,1,0,
7046080,07:48:27,07:48:27,4205,2,,,,211.97,0
7046080,07:48:47,07:48:47,4206,3,,,,345.35,0
7046080,07:49:21,07:49:21,4207,4,,,,547.93,0
7046080,07:49:50,07:49:50,10740,5,,,,761.2,0
7046080,07:50:51,07:50:51,2317,6,,,,1137,0
7046080,07:51:10,07:51:10,2318,7,,,,1226,0
7046080,07:51:36,07:51:36,2319,8,,,,1430.45,0
7046080,07:52:01,07:52:01,2320,9,,,,1584.4,0
7046080,07:53:00,07:53:00,9957,10,,,,2049.74,
7046080,07:53:26,07:53:26,9558,11,,,,2295.48,0
7046080,07:53:52,07:53:52,704,12,,,,2542.19,0
7046080,07:54:35,07:54:35,10131,13,,,,2856.17,0
7046080,07:55:07,07:55:07,705,14,,,,3160.95,0
7046080,07:56:00,07:56:00,10449,15,,,,3662.35,
7046080,07:57:16,07:57:16,10712,16,,,,3937.24,0
7046080,07:59:04,07:59:04,8433,17,,,,4358.9,0
7046080,08:00:00,08:00:00,8651,18,,1,,4626.09,
7615020,14:16:00,14:16:00,10742,1,,,1,0,
7615020,14:16:38,14:16:38,4205,2,,,,211.97,0
7615020,14:17:06,14:17:06,4206,3,,,,345.35,0
7615020,14:17:54,14:17:54,4207,4,,,,547.93,0
7615020,14:18:35,14:18:35,10740,5,,,,761.2,0
7615020,14:19:59,14:19:59,2317,6,,,,1137,0
7615020,14:20:27,14:20:27,2318,7,,,,1226,0
7615020,14:21:03,14:21:03,2319,8,,,,1430.45,0
7615020,14:21:37,14:21:37,2320,9,,,,1584.4,0
7615020,14:23:00,14:23:00,9957,10,,,,2049.74,
7615020,14:23:26,14:23:26,9558,11,,,,2295.48,0
7615020,14:23:52,14:23:52,704,12,,,,2542.19,0
7615020,14:24:35,14:24:35,10131,13,,,,2856.17,0
7615020,14:25:07,14:25:07,705,14,,,,3160.95,0
7615020,14:26:00,14:26:00,10449,15,,,,3662.35,
7615020,14:27:54,14:27:54,10712,16,,,,3937.24,0
7615020,14:30:36,14:30:36,8433,17,,,,4358.9,0
7615020,14:32:00,14:32:00,8651,18,,1,,4626.09,
7615030,14:16:00,14:16:00,10742,1,,,1,0,
7615030,14:16:38,14:16:38,4205,2,,,,211.97,0
7615030,14:17:06,14:17:06,4206,3,,,,345.35,0
7615030,14:17:54,14:17:54,4207,4,,,,547.93,0
7615030,14:18:35,14:18:35,10740,5,,,,761.2,0
7615030,14:19:59,14:19:59,2317,6,,,,1137,0
7615030,14:20:27,14:20:27,2318,7,,,,1226,0
7615030,14:21:03,14:21:03,2319,8,,,,1430.45,0
7615030,14:21:37,14:21:37,2320,9,,,,1584.4,0
7615030,14:23:00,14:23:00,9957,10,,,,2049.74,
7615030,14:23:26,14:23:26,9558,11,,,,2295.48,0
7615030,14:23:52,14:23:52,704,12,,,,2542.19,0
7615030,14:24:35,14:24:35,10131,13,,,,2856.17,0
7615030,14:25:07,14:25:07,705,14,,,,3160.95,0
7615030,14:26:00,14:26:00,10449,15,,,,3662.35,
7615030,14:27:54,14:27:54,10712,16,,,,3937.24,0
7615030,14:30:36,14:30:36,8433,17,,,,4358.9,0
7615030,14:32:00,14:32:00,8651,18,,1,,4626.09,
7615040,14:16:00,14:16:00,10742,1,,,1,0,
7615040,14:16:38,14:16:38,4205,2,,,,211.97,0
7615040,14:17:06,14:17:06,4206,3,,,,345.35,0
7615040,14:17:54,14:17:54,4207,4,,,,547.93,0
7615040,14:18:35,14:18:35,10740,5,,,,761.2,0
7615040,14:19:59,14:19:59,2317,6,,,,1137,0
7615040,14:20:27,14:20:27,2318,7,,,,1226,0
7615040,14:21:03,14:21:03,2319,8,,,,1430.45,0
7615040,14:21:37,14:21:37,2320,9,,,,1584.4,0
7615040,14:23:00,14:23:00,9957,10,,,,2049.74,
7615040,14:23:26,14:23:26,9558,11,,,,2295.48,0
7615040,14:23:52,14:23:52,704,12,,,,2542.19,0
7615040,14:24:35,14:24:35,10131,13,,,,2856.17,0
7615040,14:25:07,14:25:07,705,14,,,,3160.95,0
7615040,14:26:00,14:26:00,10449,15,,,,3662.35,
7615040,14:27:54,14:27:54,10712,16,,,,3937.24,0
7615040,14:30:36,14:30:36,8433,17,,,,4358.9,0
7615040,14:32:00,14:32:00,8651,18,,1,,4626.09,
7615050,14:16:00,14:16:00,10742,1,,,1,0,
7615050,14:16:38,14:16:38,4205,2,,,,211.97,0
7615050,14:17:06,14:17:06,4206,3,,,,345.35,0
7615050,14:17:54,14:17:54,4207,4,,,,547.93,0
7615050,14:18:35,14:18:35,10740,5,,,,761.2,0
7615050,14:19:59,14:19:59,2317,6,,,,1137,0
7615050,14:20:27,14:20:27,2318,7,,,,1226,0
7615050,14:21:03,14:21:03,2319,8,,,,1430.45,0
7615050,14:21:37,14:21:37,2320,9,,,,1584.4,0
7615050,14:23:00,14:23:00,9957,10,,,,2049.74,
7615050,14:23:26,14:23:26,9558,11,,,,2295.48,0
7615050,14:23:52,14:23:52,704,12,,,,2542.19,0
7615050,14:24:35,14:24:35,10131,13,,,,2856.17,0
7615050,14:25:07,14:25:07,705,14,,,,3160.95,0
7615050,14:26:00,14:26:00,10449,15,,,,3662.35,
7615050,14:27:54,14:27:54,10712,16,,,,3937.24,0
7615050,14:30:36,14:30:36,8433,17,,,,4358.9,0
7615050,14:32:00,14:32:00,8651,18,,1,,4626.09,
7615060,14:16:00,14:16:00,10742,1,,,1,0,
7615060,14:16:38,14:16:38,4205,2,,,,211.97,0
7615060,14:17:06,14:17:06,4206,3,,,,345.35,0
7615060,14:17:54,14:17:54,4207,4,,,,547.93,0
7615060,14:18:35,14:18:35,10740,5,,,,761.2,0
7615060,14:19:59,14:19:59,2317,6,,,,1137,0
7615060,14:20:27,14:20:27,2318,7,,,,1226,0
7615060,14:21:03,14:21:03,2319,8,,,,1430.45,0
7615060,14:21:37,14:21:37,2320,9,,,,1584.4,0
7615060,14:23:00,14:23:00,9957,10,,,,2049.74,
7615060,14:23:26,14:23:26,9558,11,,,,2295.48,0
7615060,14:23:52,14:23:52,704,12,,,,2542.19,0
7615060,14:24:35,14:24:35,10131,13,,,,2856.17,0
7615060,14:25:07,14:25:07,705,14,,,,3160.95,0
7615060,14:26:00,14:26:00,10449,15,,,,3662.35,
7615060,14:27:54,14:27:54,10712,16,,,,3937.24,0
7615060,14:30:36,14:30:36,8433,17,,,,4358.9,0
7615060,14:32:00,14:32:00,8651,18,,1,,4626.09,
7615080,14:16:00,14:16:00,10742,1,,,1,0,
7615080,14:16:38,14:16:38,4205,2,,,,211.97,0
7615080,14:17:06,14:17:06,4206,3,,,,345.35,0
7615080,14:17:54,14:17:54,4207,4,,,,547.93,0
7615080,14:18:35,14:18:35,10740,5,,,,761.2,0
7615080,14:19:59,14:19:59,2317,6,,,,1137,0
7615080,14:20:27,14:20:27,2318,7,,,,1226,0
7615080,14:21:03,14:21:03,2319,8,,,,1430.45,0
7615080,14:21:37,14:21:37,2320,9,,,,1584.4,0
7615080,14:23:00,14:23:00,9957,10,,,,2049.74,
7615080,14:23:26,14:23:26,9558,11,,,,2295.48,0
7615080,14:23:52,14:23:52,704,12,,,,2542.19,0
7615080,14:24:35,14:24:35,10131,13,,,,2856.17,0
7615080,14:25:07,14:25:07,705,14,,,,3160.95,0
7615080,14:26:00,14:26:00,10449,15,,,,3662.35,
7615080,14:27:54,14:27:54,10712,16,,,,3937.24,0
7615080,14:30:36,14:30:36,8433,17,,,,4358.9,0
7615080,14:32:00,14:32:00,8651,18,,1,,4626.09,
8488020,07:18:00,07:18:00,10742,1,,,1,0,
8488020,07:18:27,07:18:27,4205,2,,,,211.97,0
8488020,07:18:47,07:18:47,4206,3,,,,345.35,0
8488020,07:19:21,07:19:21,4207,4,,,,547.93,0
8488020,07:19:50,07:19:50,10740,5,,,,761.2,0
8488020,07:20:51,07:20:51,2317,6,,,,1137,0
8488020,07:21:10,07:21:10,2318,7,,,,1226,0
8488020,07:21:36,07:21:36,2319,8,,,,1430.45,0
8488020,07:22:01,07:22:01,2320,9,,,,1584.4,0
8488020,07:23:00,07:23:00,9957,10,,,,2049.74,
8488020,07:23:26,07:23:26,9558,11,,,,2295.48,0
8488020,07:23:52,07:23:52,704,12,,,,2542.19,0
8488020,07:24:35,07:24:35,10131,13,,,,2856.17,0
8488020,07:25:07,07:25:07,705,14,,,,3160.95,0
8488020,07:26:00,07:26:00,10449,15,,,,3662.35,
8488020,07:27:16,07:27:16,10712,16,,,,3937.24,0
8488020,07:29:04,07:29:04,8433,17,,,,4358.9,0
8488020,07:30:00,07:30:00,8651,18,,1,,4626.09,
8488030,07:18:00,07:18:00,10742,1,,,1,0,
8488030,07:18:27,07:18:27,4205,2,,,,211.97,0
8488030,07:18:47,07:18:47,4206,3,,,,345.35,0
8488030,07:19:21,07:19:21,4207,4,,,,547.93,0
8488030,07:19:50,07:19:50,10740,5,,,,761.2,0
8488030,07:20:51,07:20:51,2317,6,,,,1137,0
8488030,07:21:10,07:21:10,2318,7,,,,1226,0
8488030,07:21:36,07:21:36,2319,8,,,,1430.45,0
8488030,07:22:01,07:22:01,2320,9,,,,1584.4,0
8488030,07:23:00,07:23:00,9957,10,,,,2049.74,
8488030,07:23:26,07:23:26,9558,11,,,,2295.48,0
8488030,07:23:52,07:23:52,704,12,,,,2542.19,0
8488030,07:24:35,07:24:35,10131,13,,,,2856.17,0
8488030,07:25:07,07:25:07,705,14,,,,3160.95,0
8488030,07:26:00,07:26:00,10449,15,,,,3662.35,
8488030,07:27:16,07:27:16,10712,16,,,,3937.24,0
8488030,07:29:04,07:29:04,8433,17,,,,4358.9,0
8488030,07:30:00,07:30:00,8651,18,,1,,4626.09,
8488040,07:18:00,07:18:00,10742,1,,,1,0,
8488040,07:18:27,07:18:27,4205,2,,,,211.97,0
8488040,07:18:47,07:18:47,4206,3,,,,345.35,0
8488040,07:19:21,07:19:21,4207,4,,,,547.93,0
8488040,07:19:50,07:19:50,10740,5,,,,761.2,0
8488040,07:20:51,07:20:51,2317,6,,,,1137,0
8488040,07:21:10,07:21:10,2318,7,,,,1226,0
8488040,07:21:36,07:21:36,2319,8,,,,1430.45,0
8488040,07:22:01,07:22:01,2320,9,,,,1584.4,0
8488040,07:23:00,07:23:00,9957,10,,,,2049.74,
8488040,07:23:26,07:23:26,9558,11,,,,2295.48,0
8488040,07:23:52,07:23:52,704,12,,,,2542.19,0
8488040,07:24:35,07:24:35,10131,13,,,,2856.17,0
8488040,07:25:07,07:25:07,705,14,,,,3160.95,0
8488040,07:26:00,07:26:00,10449,15,,,,3662.35,
8488040,07:27:16,07:27:16,10712,16,,,,3937.24,0
8488040,07:29:04,07:29:04,8433,17,,,,4358.9,0
8488040,07:30:00,07:30:00,8651,18,,1,,4626.09,
8488050,07:18:00,07:18:00,10742,1,,,1,0,
8488050,07:18:27,07:18:27,4205,2,,,,211.97,0
8488050,07:18:47,07:18:47,4206,3,,,,345.35,0
8488050,07:19:21,07:19:21,4207,4,,,,547.93,0
8488050,07:19:50,07:19:50,10740,5,,,,761.2,0
8488050,07:20:51,07:20:51,2317,6,,,,1137,0
8488050,07:21:10,07:21:10,2318,7,,,,1226,0
8488050,07:21:36,07:21:36,2319,8,,,,1430.45,0
8488050,07:22:01,07:22:01,2320,9,,,,1584.4,0
8488050,07:23:00,07:23:00,9957,10,,,,2049.74,
8488050,07:23:26,07:23:26,9558,11,,,,2295.48,0
8488050,07:23:52,07:23:52,704,12,,,,2542.19,0
8488050,07:24:35,07:24:35,10131,13,,,,2856.17,0
8488050,07:25:07,07:25:07,705,14,,,,3160.95,0
8488050,07:26:00,07:26:00,10449,15,,,,3662.35,
8488050,07:27:16,07:27:16,10712,16,,,,3937.24,0
8488050,07:29:04,07:29:04,8433,17,,,,4358.9,0
8488050,07:30:00,07:30:00,8651,18,,1,,4626.09,
8488060,07:18:00,07:18:00,10742,1,,,1,0,
8488060,07:18:27,07:18:27,4205,2,,,,211.97,0
8488060,07:18:47,07:18:47,4206,3,,,,345.35,0
8488060,07:19:21,07:19:21,4207,4,,,,547.93,0
8488060,07:19:50,07:19:50,10740,5,,,,761.2,0
8488060,07:20:51,07:20:51,2317,6,,,,1137,0
8488060,07:21:10,07:21:10,2318,7,,,,1226,0
8488060,07:21:36,07:21:36,2319,8,,,,1430.45,0
8488060,07:22:01,07:22:01,2320,9,,,,1584.4,0
8488060,07:23:00,07:23:00,9957,10,,,,2049.74,
8488060,07:23:26,07:23:26,9558,11,,,,2295.48,0
8488060,07:23:52,07:23:52,704,12,,,,2542.19,0
8488060,07:24:35,07:24:35,10131,13,,,,2856.17,0
8488060,07:25:07,07:25:07,705,14,,,,3160.95,0
8488060,07:26:00,07:26:00,10449,15,,,,3662.35,
8488060,07:27:16,07:27:16,10712,16,,,,3937.24,0
8488060,07:29:04,07:29:04,8433,17,,,,4358.9,0
8488060,07:30:00,07:30:00,8651,18,,1,,4626.09,
8488080,07:18:00,07:18:00,10742,1,,,1,0,
8488080,07:18:27,07:18:27,4205,2,,,,211.97,0
8488080,07:18:47,07:18:47,4206,3,,,,345.35,0
8488080,07:19:21,07:19:21,4207,4,,,,547.93,0
8488080,07:19:50,07:19:50,10740,5,,,,761.2,0
8488080,07:20:51,07:20:51,2317,6,,,,1137,0
8488080,07:21:10,07:21:10,2318,7,,,,1226,0
8488080,07:21:36,07:21:36,2319,8,,,,1430.45,0
8488080,07:22:01,07:22:01,2320,9,,,,1584.4,0
8488080,07:23:00,07:23:00,9957,10,,,,2049.74,
8488080,07:23:26,07:23:26,9558,11,,,,2295.48,0
8488080,07:23:52,07:23:52,704,12,,,,2542.19,0
8488080,07:24:35,07:24:35,10131,13,,,,2856.17,0
8488080,07:25:07,07:25:07,705,14,,,,3160.95,0
8488080,07:26:00,07:26:00,10449,15,,,,3662.35,
8488080,07:27:16,07:27:16,10712,16,,,,3937.24,0
8488080,07:29:04,07:29:04,8433,17,,,,4358.9,0
8488080,07:30:00,07:30:00,8651,18,,1,,4626.09,
8632070,12:40:00,12:40:00,7848,1,,,1,0,
8632070,12:41:27,12:41:27,570,2,,,,786.26,0
8632070,12:42:10,12:42:10,571,3,,,,1091.57,0
8632070,12:42:35,12:42:35,10748,4,,,,1327.32,0
8632070,12:43:00,12:43:00,10742,5,,,,1578.68,
8632070,12:43:28,12:43:28,4205,6,,,,1790.49,0
8632070,12:43:50,12:43:50,4206,7,,,,1923.26,0
8632070,12:44:16,12:44:16,4207,8,,,,2126.01,0
8632070,12:44:46,12:44:46,10740,9,,,,2339.29,0
8632070,12:45:48,12:45:48,2317,10,,,,2715.09,0
8632070,12:46:08,12:46:08,2318,11,,,,2804.09,0
8632070,12:46:35,12:46:35,2319,12,,,,3008.54,0
8632070,12:47:00,12:47:00,2320,13,,,,3162.49,0
8632070,12:48:00,12:48:00,9957,14,,,,3627.85,
8632070,12:48:50,12:48:50,9558,15,,,,3873.59,0
8632070,12:49:38,12:49:38,704,16,,,,4120.3,0
8632070,12:50:55,12:50:55,10131,17,,,,4434.23,0
8632070,12:51:57,12:51:57,705,18,,,,4737.8,0
8632070,12:54:00,12:54:00,10449,19,,,,5239.21,
8632070,12:55:36,12:55:36,10712,20,,,,5514.1,0
8632070,12:57:49,12:57:49,8433,21,,,,5934.58,0
8632070,12:59:00,12:59:00,8651,22,,1,,6201.77,
8683070,19:13:00,19:13:00,10742,1,,,1,0,
8683070,19:13:27,19:13:27,4205,2,,,,211.97,0
8683070,19:13:47,19:13:47,4206,3,,,,345.35,0
8683070,19:14:21,19:14:21,4207,4,,,,547.93,0
8683070,19:14:50,19:14:50,10740,5,,,,761.2,0
8683070,19:15:51,19:15:51,2317,6,,,,1137,0
8683070,19:16:10,19:16:10,2318,7,,,,1226,0
8683070,19:16:36,19:16:36,2319,8,,,,1430.45,0
8683070,19:17:01,19:17:01,2320,9,,,,1584.4,0
8683070,19:18:00,19:18:00,9957,10,,,,2049.74,
8683070,19:18:53,19:18:53,9558,11,,,,2295.48,0
8683070,19:19:44,19:19:44,704,12,,,,2542.19,0
8683070,19:21:11,19:21:11,10131,13,,,,2856.17,0
8683070,19:22:15,19:22:15,705,14,,,,3160.95,0
8683070,19:24:00,19:24:00,10449,15,,,,3662.35,
8683070,19:25:35,19:25:35,10712,16,,,,3937.24,0
8683070,19:27:50,19:27:50,8433,17,,,,4358.9,0
8683070,19:29:00,19:29:00,8651,18,,1,,4626.09,
8787070,09:10:00,09:10:00,7848,1,,,1,0,
8787070,09:11:27,09:11:27,570,2,,,,786.26,0
8787070,09:12:10,09:12:10,571,3,,,,1091.57,0
8787070,09:12:35,09:12:35,10748,4,,,,1327.32,0
8787070,09:13:00,09:13:00,10742,5,,,,1578.68,
8787070,09:13:28,09:13:28,4205,6,,,,1790.49,0
8787070,09:13:50,09:13:50,4206,7,,,,1923.26,0
8787070,09:14:16,09:14:16,4207,8,,,,2126.01,0
8787070,09:14:46,09:14:46,10740,9,,,,2339.29,0
8787070,09:15:48,09:15:48,2317,10,,,,2715.09,0
8787070,09:16:08,09:16:08,2318,11,,,,2804.09,0
8787070,09:16:35,09:16:35,2319,12,,,,3008.54,0
8787070,09:17:00,09:17:00,2320,13,,,,3162.49,0
8787070,09:18:00,09:18:00,9957,14,,,,3627.85,
8787070,09:18:42,09:18:42,9558,15,,,,3873.59,0
8787070,09:19:22,09:19:22,704,16,,,,4120.3,0
8787070,09:20:26,09:20:26,10131,17,,,,4434.23,0
8787070,09:21:18,09:21:18,705,18,,,,4737.8,0
8787070,09:23:00,09:23:00,10449,19,,,,5239.21,
8787070,09:24:36,09:24:36,10712,20,,,,5514.1,0
8787070,09:26:49,09:26:49,8433,21,,,,5934.58,0
8787070,09:28:00,09:28:00,8651,22,,1,,6201.77,
9006070,06:43:00,06:43:00,10742,1,,,1,0,
9006070,06:43:27,06:43:27,4205,2,,,,211.97,0
9006070,06:43:47,06:43:47,4206,3,,,,345.35,0
9006070,06:44:21,06:44:21,4207,4,,,,547.93,0
9006070,06:44:50,06:44:50,10740,5,,,,761.2,0
9006070,06:45:51,06:45:51,2317,6,,,,1137,0
9006070,06:46:10,06:46:10,2318,7,,,,1226,0
9006070,06:46:36,06:46:36,2319,8,,,,1430.45,0
9006070,06:47:01,06:47:01,2320,9,,,,1584.4,0
9006070,06:48:00,06:48:00,9957,10,,,,2049.74,
9006070,06:48:44,06:48:44,9558,11,,,,2295.48,0
9006070,06:49:27,06:49:27,704,12,,,,2542.19,0
9006070,06:50:39,06:50:39,10131,13,,,,2856.17,0
9006070,06:51:32,06:51:32,705,14,,,,3160.95,0
9006070,06:53:00,06:53:00,10449,15,,,,3662.35,
9006070,06:54:35,06:54:35,10712,16,,,,3937.24,0
9006070,06:56:50,06:56:50,8433,17,,,,4358.9,0
9006070,06:58:00,06:58:00,8651,18,,1,,4626.09,
9670020,08:16:00,08:16:00,10742,1,,,1,0,
9670020,08:16:33,08:16:33,4205,2,,,,211.97,0
9670020,08:16:56,08:16:56,4206,3,,,,345.35,0
9670020,08:17:37,08:17:37,4207,4,,,,547.93,0
9670020,08:18:13,08:18:13,10740,5,,,,761.2,0
9670020,08:19:25,08:19:25,2317,6,,,,1137,0
9670020,08:19:48,08:19:48,2318,7,,,,1226,0
9670020,08:20:20,08:20:20,2319,8,,,,1430.45,0
9670020,08:20:49,08:20:49,2320,9,,,,1584.4,0
9670020,08:22:00,08:22:00,9957,10,,,,2049.74,
9670020,08:22:26,08:22:26,9558,11,,,,2295.48,0
9670020,08:22:52,08:22:52,704,12,,,,2542.19,0
9670020,08:23:35,08:23:35,10131,13,,,,2856.17,0
9670020,08:24:07,08:24:07,705,14,,,,3160.95,0
9670020,08:25:00,08:25:00,10449,15,,,,3662.35,
9670020,08:26:54,08:26:54,10712,16,,,,3937.24,0
9670020,08:29:36,08:29:36,8433,17,,,,4358.9,0
9670020,08:31:00,08:31:00,8651,18,,1,,4626.09,
9670030,08:16:00,08:16:00,10742,1,,,1,0,
9670030,08:16:33,08:16:33,4205,2,,,,211.97,0
9670030,08:16:56,08:16:56,4206,3,,,,345.35,0
9670030,08:17:37,08:17:37,4207,4,,,,547.93,0
9670030,08:18:13,08:18:13,10740,5,,,,761.2,0
9670030,08:19:25,08:19:25,2317,6,,,,1137,0
9670030,08:19:48,08:19:48,2318,7,,,,1226,0
9670030,08:20:20,08:20:20,2319,8,,,,1430.45,0
9670030,08:20:49,08:20:49,2320,9,,,,1584.4,0
9670030,08:22:00,08:22:00,9957,10,,,,2049.74,
9670030,08:22:26,08:22:26,9558,11,,,,2295.48,0
9670030,08:22:52,08:22:52,704,12,,,,2542.19,0
9670030,08:23:35,08:23:35,10131,13,,,,2856.17,0
9670030,08:24:07,08:24:07,705,14,,,,3160.95,0
9670030,08:25:00,08:25:00,10449,15,,,,3662.35,
9670030,08:26:54,08:26:54,10712,16,,,,3937.24,0
9670030,08:29:36,08:29:36,8433,17,,,,4358.9,0
9670030,08:31:00,08:31:00,8651,18,,1,,4626.09,
9670040,08:16:00,08:16:00,10742,1,,,1,0,
9670040,08:16:33,08:16:33,4205,2,,,,211.97,0
9670040,08:16:56,08:16:56,4206,3,,,,345.35,0
9670040,08:17:37,08:17:37,4207,4,,,,547.93,0
9670040,08:18:13,08:18:13,10740,5,,,,761.2,0
9670040,08:19:25,08:19:25,2317,6,,,,1137,0
9670040,08:19:48,08:19:48,2318,7,,,,1226,0
9670040,08:20:20,08:20:20,2319,8,,,,1430.45,0
9670040,08:20:49,08:20:49,2320,9,,,,1584.4,0
9670040,08:22:00,08:22:00,9957,10,,,,2049.74,
9670040,08:22:26,08:22:26,9558,11,,,,2295.48,0
9670040,08:22:52,08:22:52,704,12,,,,2542.19,0
9670040,08:23:35,08:23:35,10131,13,,,,2856.17,0
9670040,08:24:07,08:24:07,705,14,,,,3160.95,0
9670040,08:25:00,08:25:00,10449,15,,,,3662.35,
9670040,08:26:54,08:26:54,10712,16,,,,3937.24,0
9670040,08:29:36,08:29:36,8433,17,,,,4358.9,0
9670040,08:31:00,08:31:00,8651,18,,1,,4626.09,
9670050,08:16:00,08:16:00,10742,1,,,1,0,
9670050,08:16:33,08:16:33,4205,2,,,,211.97,0
9670050,08:16:56,08:16:56,4206,3,,,,345.35,0
9670050,08:17:37,08:17:37,4207,4,,,,547.93,0
9670050,08:18:13,08:18:13,10740,5,,,,761.2,0
9670050,08:19:25,08:19:25,2317,6,,,,1137,0
9670050,08:19:48,08:19:48,2318,7,,,,1226,0
9670050,08:20:20,08:20:20,2319,8,,,,1430.45,0
9670050,08:20:49,08:20:49,2320,9,,,,1584.4,0
9670050,08:22:00,08:22:00,9957,10,,,,2049.74,
9670050,08:22:26,08:22:26,9558,11,,,,2295.48,0
9670050,08:22:52,08:22:52,704,12,,,,2542.19,0
9670050,08:23:35,08:23:35,10131,13,,,,2856.17,0
9670050,08:24:07,08:24:07,705,14,,,,3160.95,0
9670050,08:25:00,08:25:00,10449,15,,,,3662.35,
9670050,08:26:54,08:26:54,10712,16,,,,3937.24,0
9670050,08:29:36,08:29:36,8433,17,,,,4358.9,0
9670050,08:31:00,08:31:00,8651,18,,1,,4626.09,
9670060,08:16:00,08:16:00,10742,1,,,1,0,
9670060,08:16:33,08:16:33,4205,2,,,,211.97,0
9670060,08:16:56,08:16:56,4206,3,,,,345.35,0
9670060,08:17:37,08:17:37,4207,4,,,,547.93,0
9670060,08:18:13,08:18:13,10740,5,,,,761.2,0
9670060,08:19:25,08:19:25,2317,6,,,,1137,0
9670060,08:19:48,08:19:48,2318,7,,,,1226,0
9670060,08:20:20,08:20:20,2319,8,,,,1430.45,0
9670060,08:20:49,08:20:49,2320,9,,,,1584.4,0
9670060,08:22:00,08:22:00,9957,10,,,,2049.74,
9670060,08:22:26,08:22:26,9558,11,,,,2295.48,0
9670060,08:22:52,08:22:52,704,12,,,,2542.19,0
9670060,08:23:35,08:23:35,10131,13,,,,2856.17,0
9670060,08:24:07,08:24:07,705,14,,,,3160.95,0
9670060,08:25:00,08:25:00,10449,15,,,,3662.35,
9670060,08:26:54,08:26:54,10712,16,,,,3937.24,0
9670060,08:29:36,08:29:36,8433,17,,,,4358.9,0
9670060,08:31:00,08:31:00,8651,18,,1,,4626.09,
9670080,08:16:00,08:16:00,10742,1,,,1,0,
9670080,08:16:33,08:16:33,4205,2,,,,211.97,0
9670080,08:16:56,08:16:56,4206,3,,,,345.35,0
9670080,08:17:37,08:17:37,4207,4,,,,547.93,0
9670080,08:18:13,08:18:13,10740,5,,,,761.2,0
9670080,08:19:25,08:19:25,2317,6,,,,1137,0
9670080,08:19:48,08:19:48,2318,7,,,,1226,0
9670080,08:20:20,08:20:20,2319,8,,,,1430.45,0
9670080,08:20:49,08:20:49,2320,9,,,,1584.4,0
9670080,08:22:00,08:22:00,9957,10,,,,2049.74,
9670080,08:22:26,08:22:26,9558,11,,,,2295.48,0
9670080,08:22:52,08:22:52,704,12,,,,2542.19,0
9670080,08:23:35,08:23:35,10131,13,,,,2856.17,0
9670080,08:24:07,08:24:07,705,14,,,,3160.95,0
9670080,08:25:00,08:25:00,10449,15,,,,3662.35,
9670080,08:26:54,08:26:54,10712,16,,,,3937.24,0
9670080,08:29:36,08:29:36,8433,17,,,,4358.9,0
9670080,08:31:00,08:31:00,8651,18,,1,,4626.09,
10492020,04:51:00,04:51:00,10742,1,,,1,0,
10492020,04:51:27,04:51:27,4205,2,,,,211.97,0
10492020,04:51:47,04:51:47,4206,3,,,,345.35,0
10492020,04:52:21,04:52:21,4207,4,,,,547.93,0
10492020,04:52:50,04:52:50,10740,5,,,,761.2,0
10492020,04:53:51,04:53:51,2317,6,,,,1137,0
10492020,04:54:10,04:54:10,2318,7,,,,1226,0
10492020,04:54:36,04:54:36,2319,8,,,,1430.45,0
10492020,04:55:01,04:55:01,2320,9,,,,1584.4,0
10492020,04:56:00,04:56:00,9957,10,,,,2049.74,
10492020,04:56:26,04:56:26,9558,11,,,,2295.48,0
10492020,04:56:52,04:56:52,704,12,,,,2542.19,0
10492020,04:57:35,04:57:35,10131,13,,,,2856.17,0
10492020,04:58:07,04:58:07,705,14,,,,3160.95,0
10492020,04:59:00,04:59:00,10449,15,,1,,3662.35,
10492030,04:51:00,04:51:00,10742,1,,,1,0,
10492030,04:51:27,04:51:27,4205,2,,,,211.97,0
10492030,04:51:47,04:51:47,4206,3,,,,345.35,0
10492030,04:52:21,04:52:21,4207,4,,,,547.93,0
10492030,04:52:50,04:52:50,10740,5,,,,761.2,0
10492030,04:53:51,04:53:51,2317,6,,,,1137,0
10492030,04:54:10,04:54:10,2318,7,,,,1226,0
10492030,04:54:36,04:54:36,2319,8,,,,1430.45,0
10492030,04:55:01,04:55:01,2320,9,,,,1584.4,0
10492030,04:56:00,04:56:00,9957,10,,,,2049.74,
10492030,04:56:26,04:56:26,9558,11,,,,2295.48,0
10492030,04:56:52,04:56:52,704,12,,,,2542.19,0
10492030,04:57:35,04:57:35,10131,13,,,,2856.17,0
10492030,04:58:07,04:58:07,705,14,,,,3160.95,0
10492030,04:59:00,04:59:00,10449,15,,1,,3662.35,
10492040,04:51:00,04:51:00,10742,1,,,1,0,
10492040,04:51:27,04:51:27,4205,2,,,,211.97,0
10492040,04:51:47,04:51:47,4206,3,,,,345.35,0
10492040,04:52:21,04:52:21,4207,4,,,,547.93,0
10492040,04:52:50,04:52:50,10740,5,,,,761.2,0
10492040,04:53:51,04:53:51,2317,6,,,,1137,0
10492040,04:54:10,04:54:10,2318,7,,,,1226,0
10492040,04:54:36,04:54:36,2319,8,,,,1430.45,0
10492040,04:55:01,04:55:01,2320,9,,,,1584.4,0
10492040,04:56:00,04:56:00,9957,10,,,,2049.74,
10492040,04:56:26,04:56:26,9558,11,,,,2295.48,0
10492040,04:56:52,04:56:52,704,12,,,,2542.19,0
10492040,04:57:35,04:57:35,10131,13,,,,2856.17,0
10492040,04:58:07,04:58:07,705,14,,,,3160.95,0
10492040,04:59:00,04:59:00,10449,15,,1,,3662.35,
10492050,04:51:00,04:51:00,10742,1,,,1,0,
10492050,04:51:27,04:51:27,4205,2,,,,211.97,0
10492050,04:51:47,04:51:47,4206,3,,,,345.35,0
10492050,04:52:21,04:52:21,4207,4,,,,547.93,0
10492050,04:52:50,04:52:50,10740,5,,,,761.2,0
10492050,04:53:51,04:53:51,2317,6,,,,1137,0
10492050,04:54:10,04:54:10,2318,7,,,,1226,0
10492050,04:54:36,04:54:36,2319,8,,,,1430.45,0
10492050,04:55:01,04:55:01,2320,9,,,,1584.4,0
10492050,04:56:00,04:56:00,9957,10,,,,2049.74,
10492050,04:56:26,04:56:26,9558,11,,,,2295.48,0
10492050,04:56:52,04:56:52,704,12,,,,2542.19,0
10492050,04:57:35,04:57:35,10131,13,,,,2856.17,0
10492050,04:58:07,04:58:07,705,14,,,,3160.95,0
10492050,04:59:00,04:59:00,10449,15,,1,,3662.35,
10492060,04:51:00,04:51:00,10742,1,,,1,0,
10492060,04:51:27,04:51:27,4205,2,,,,211.97,0
10492060,04:51:47,04:51:47,4206,3,,,,345.35,0
10492060,04:52:21,04:52:21,4207,4,,,,547.93,0
10492060,04:52:50,04:52:50,10740,5,,,,761.2,0
10492060,04:53:51,04:53:51,2317,6,,,,1137,0
10492060,04:54:10,04:54:10,2318,7,,,,1226,0
10492060,04:54:36,04:54:36,2319,8,,,,1430.45,0
10492060,04:55:01,04:55:01,2320,9,,,,1584.4,0
10492060,04:56:00,04:56:00,9957,10,,,,2049.74,
10492060,04:56:26,04:56:26,9558,11,,,,2295.48,0
10492060,04:56:52,04:56:52,704,12,,,,2542.19,0
10492060,04:57:35,04:57:35,10131,13,,,,2856.17,0
10492060,04:58:07,04:58:07,705,14,,,,3160.95,0
10492060,04:59:00,04:59:00,10449,15,,1,,3662.35,
10492080,04:51:00,04:51:00,10742,1,,,1,0,
10492080,04:51:27,04:51:27,4205,2,,,,211.97,0
10492080,04:51:47,04:51:47,4206,3,,,,345.35,0
10492080,04:52:21,04:52:21,4207,4,,,,547.93,0
10492080,04:52:50,04:52:50,10740,5,,,,761.2,0
10492080,04:53:51,04:53:51,2317,6,,,,1137,0
10492080,04:54:10,04:54:10,2318,7,,,,1226,0
10492080,04:54:36,04:54:36,2319,8,,,,1430.45,0
10492080,04:55:01,04:55:01,2320,9,,,,1584.4,0
10492080,04:56:00,04:56:00,9957,10,,,,2049.74,
10492080,04:56:26,04:56:26,9558,11,,,,2295.48,0
10492080,04:56:52,04:56:52,704,12,,,,2542.19,0
10492080,04:57:35,04:57:35,10131,13,,,,2856.17,0
10492080,04:58:07,04:58:07,705,14,,,,3160.95,0
10492080,04:59:00,04:59:00,10449,15,,1,,3662.35,
10941020,20:49:00,20:49:00,10742,1,,,1,0,
10941020,20:49:22,20:49:22,4205,2,,,,211.97,0
10941020,20:49:37,20:49:37,4206,3,,,,345.35,0
10941020,20:50:05,20:50:05,4207,4,,,,547.93,0
10941020,20:50:28,20:50:28,10740,5,,,,761.2,0
10941020,20:51:16,20:51:16,2317,6,,,,1137,0
10941020,20:51:32,20:51:32,2318,7,,,,1226,0
10941020,20:51:53,20:51:53,2319,8,,,,1430.45,0
10941020,20:52:13,20:52:13,2320,9,,,,1584.4,0
10941020,20:53:00,20:53:00,9957,10,,,,2049.74,
10941020,20:53:26,20:53:26,9558,11,,,,2295.48,0
10941020,20:53:52,20:53:52,704,12,,,,2542.19,0
10941020,20:54:35,20:54:35,10131,13,,,,2856.17,0
10941020,20:55:07,20:55:07,705,14,,,,3160.95,0
10941020,20:56:00,20:56:00,10449,15,,1,,3662.35,
10941030,20:49:00,20:49:00,10742,1,,,1,0,
10941030,20:49:22,20:49:22,4205,2,,,,211.97,0
10941030,20:49:37,20:49:37,4206,3,,,,345.35,0
10941030,20:50:05,20:50:05,4207,4,,,,547.93,0
10941030,20:50:28,20:50:28,10740,5,,,,761.2,0
10941030,20:51:16,20:51:16,2317,6,,,,1137,0
10941030,20:51:32,20:51:32,2318,7,,,,1226,0
10941030,20:51:53,20:51:53,2319,8,,,,1430.45,0
10941030,20:52:13,20:52:13,2320,9,,,,1584.4,0
10941030,20:53:00,20:53:00,9957,10,,,,2049.74,
10941030,20:53:26,20:53:26,9558,11,,,,2295.48,0
10941030,20:53:52,20:53:52,704,12,,,,2542.19,0
10941030,20:54:35,20:54:35,10131,13,,,,2856.17,0
10941030,20:55:07,20:55:07,705,14,,,,3160.95,0
10941030,20:56:00,20:56:00,10449,15,,1,,3662.35,
10941040,20:49:00,20:49:00,10742,1,,,1,0,
10941040,20:49:22,20:49:22,4205,2,,,,211.97,0
10941040,20:49:37,20:49:37,4206,3,,,,345.35,0
10941040,20:50:05,20:50:05,4207,4,,,,547.93,0
10941040,20:50:28,20:50:28,10740,5,,,,761.2,0
10941040,20:51:16,20:51:16,2317,6,,,,1137,0
10941040,20:51:32,20:51:32,2318,7,,,,1226,0
10941040,20:51:53,20:51:53,2319,8,,,,1430.45,0
10941040,20:52:13,20:52:13,2320,9,,,,1584.4,0
10941040,20:53:00,20:53:00,9957,10,,,,2049.74,
10941040,20:53:26,20:53:26,9558,11,,,,2295.48,0
10941040,20:53:52,20:53:52,704,12,,,,2542.19,0
10941040,20:54:35,20:54:35,10131,13,,,,2856.17,0
10941040,20:55:07,20:55:07,705,14,,,,3160.95,0
10941040,20:56:00,20:56:00,10449,15,,1,,3662.35,
10941050,20:49:00,20:49:00,10742,1,,,1,0,
10941050,20:49:22,20:49:22,4205,2,,,,211.97,0
10941050,20:49:37,20:49:37,4206,3,,,,345.35,0
10941050,20:50:05,20:50:05,4207,4,,,,547.93,0
10941050,20:50:28,20:50:28,10740,5,,,,761.2,0
10941050,20:51:16,20:51:16,2317,6,,,,1137,0
10941050,20:51:32,20:51:32,2318,7,,,,1226,0
10941050,20:51:53,20:51:53,2319,8,,,,1430.45,0
10941050,20:52:13,20:52:13,2320,9,,,,1584.4,0
10941050,20:53:00,20:53:00,9957,10,,,,2049.74,
10941050,20:53:26,20:53:26,9558,11,,,,2295.48,0
10941050,20:53:52,20:53:52,704,12,,,,2542.19,0
10941050,20:54:35,20:54:35,10131,13,,,,2856.17,0
10941050,20:55:07,20:55:07,705,14,,,,3160.95,0
10941050,20:56:00,20:56:00,10449,15,,1,,3662.35,
10941060,20:49:00,20:49:00,10742,1,,,1,0,
10941060,20:49:22,20:49:22,4205,2,,,,211.97,0
10941060,20:49:37,20:49:37,4206,3,,,,345.35,0
10941060,20:50:05,20:50:05,4207,4,,,,547.93,0
10941060,20:50:28,20:50:28,10740,5,,,,761.2,0
10941060,20:51:16,20:51:16,2317,6,,,,1137,0
10941060,20:51:32,20:51:32,2318,7,,,,1226,0
10941060,20:51:53,20:51:53,2319,8,,,,1430.45,0
10941060,20:52:13,20:52:13,2320,9,,,,1584.4,0
10941060,20:53:00,20:53:00,9957,10,,,,2049.74,
10941060,20:53:26,20:53:26,9558,11,,,,2295.48,0
10941060,20:53:52,20:53:52,704,12,,,,2542.19,0
10941060,20:54:35,20:54:35,10131,13,,,,2856.17,0
10941060,20:55:07,20:55:07,705,14,,,,3160.95,0
10941060,20:56:00,20:56:00,10449,15,,1,,3662.35,
10941080,20:49:00,20:49:00,10742,1,,,1,0,
10941080,20:49:22,20:49:22,4205,2,,,,211.97,0
10941080,20:49:37,20:49:37,4206,3,,,,345.35,0
10941080,20:50:05,20:50:05,4207,4,,,,547.93,0
10941080,20:50:28,20:50:28,10740,5,,,,761.2,0
10941080,20:51:16,20:51:16,2317,6,,,,1137,0
10941080,20:51:32,20:51:32,2318,7,,,,1226,0
10941080,20:51:53,20:51:53,2319,8,,,,1430.45,0
10941080,20:52:13,20:52:13,2320,9,,,,1584.4,0
10941080,20:53:00,20:53:00,9957,10,,,,2049.74,
10941080,20:53:26,20:53:26,9558,11,,,,2295.48,0
10941080,20:53:52,20:53:52,704,12,,,,2542.19,0
10941080,20:54:35,20:54:35,10131,13,,,,2856.17,0
10941080,20:55:07,20:55:07,705,14,,,,3160.95,0
10941080,20:56:00,20:56:00,10449,15,,1,,3662.35,
12980070,21:13:00,21:13:00,10742,1,,,1,0,
12980070,21:13:27,21:13:27,4205,2,,,,211.97,0
12980070,21:13:47,21:13:47,4206,3,,,,345.35,0
12980070,21:14:21,21:14:21,4207,4,,,,547.93,0
12980070,21:14:50,21:14:50,10740,5,,,,761.2,0
12980070,21:15:51,21:15:51,2317,6,,,,1137,0
12980070,21:16:10,21:16:10,2318,7,,,,1226,0
12980070,21:16:36,21:16:36,2319,8,,,,1430.45,0
12980070,21:17:01,21:17:01,2320,9,,,,1584.4,0
12980070,21:18:00,21:18:00,9957,10,,,,2049.74,
12980070,21:18:53,21:18:53,9558,11,,,,2295.48,0
12980070,21:19:44,21:19:44,704,12,,,,2542.19,0
12980070,21:21:11,21:21:11,10131,13,,,,2856.17,0
12980070,21:22:15,21:22:15,705,14,,,,3160.95,0
12980070,21:24:00,21:24:00,10449,15,,1,,3662.35,
13748070,22:43:00,22:43:00,10742,1,,,1,0,
13748070,22:43:27,22:43:27,4205,2,,,,211.97,0
13748070,22:43:47,22:43:47,4206,3,,,,345.35,0
13748070,22:44:21,22:44:21,4207,4,,,,547.93,0
13748070,22:44:50,22:44:50,10740,5,,,,761.2,0
13748070,22:45:51,22:45:51,2317,6,,,,1137,0
13748070,22:46:10,22:46:10,2318,7,,,,1226,0
13748070,22:46:36,22:46:36,2319,8,,,,1430.45,0
13748070,22:47:01,22:47:01,2320,9,,,,1584.4,0
13748070,22:48:00,22:48:00,9957,10,,,,2049.74,
13748070,22:48:53,22:48:53,9558,11,,,,2295.48,0
13748070,22:49:44,22:49:44,704,12,,,,2542.19,0
13748070,22:51:11,22:51:11,10131,13,,,,2856.17,0
13748070,22:52:15,22:52:15,705,14,,,,3160.95,0
13748070,22:54:00,22:54:00,10449,15,,1,,3662.35,
13917070,20:13:00,20:13:00,10742,1,,,1,0,
13917070,20:13:27,20:13:27,4205,2,,,,211.97,0
13917070,20:13:47,20:13:47,4206,3,,,,345.35,0
13917070,20:14:21,20:14:21,4207,4,,,,547.93,0
13917070,20:14:50,20:14:50,10740,5,,,,761.2,0
13917070,20:15:51,20:15:51,2317,6,,,,1137,0
13917070,20:16:10,20:16:10,2318,7,,,,1226,0
13917070,20:16:36,20:16:36,2319,8,,,,1430.45,0
13917070,20:17:01,20:17:01,2320,9,,,,1584.4,0
13917070,20:18:00,20:18:00,9957,10,,,,2049.74,
13917070,20:18:53,20:18:53,9558,11,,,,2295.48,0
13917070,20:19:44,20:19:44,704,12,,,,2542.19,0
13917070,20:21:11,20:21:11,10131,13,,,,2856.17,0
13917070,20:22:15,20:22:15,705,14,,,,3160.95,0
13917070,20:24:00,20:24:00,10449,15,,1,,3662.35,
14657090,23:19:00,23:19:00,10742,1,,,1,0,
14657090,23:19:22,23:19:22,4205,2,,,,211.97,0
14657090,23:19:37,23:19:37,4206,3,,,,345.35,0
14657090,23:20:05,23:20:05,4207,4,,,,547.93,0
14657090,23:20:28,23:20:28,10740,5,,,,761.2,0
14657090,23:21:16,23:21:16,2317,6,,,,1137,0
14657090,23:21:32,23:21:32,2318,7,,,,1226,0
14657090,23:21:53,23:21:53,2319,8,,,,1430.45,0
14657090,23:22:13,23:22:13,2320,9,,,,1584.4,0
14657090,23:23:00,23:23:00,9957,10,,,,2049.74,
14657090,23:23:26,23:23:26,9558,11,,,,2295.48,0
14657090,23:23:52,23:23:52,704,12,,,,2542.19,0
14657090,23:24:35,23:24:35,10131,13,,,,2856.17,0
14657090,23:25:07,23:25:07,705,14,,,,3160.95,0
14657090,23:26:00,23:26:00,10449,15,,1,,3662.35,
14657100,23:19:00,23:19:00,10742,1,,,1,0,
14657100,23:19:22,23:19:22,4205,2,,,,211.97,0
14657100,23:19:37,23:19:37,4206,3,,,,345.35,0
14657100,23:20:05,23:20:05,4207,4,,,,547.93,0
14657100,23:20:28,23:20:28,10740,5,,,,761.2,0
14657100,23:21:16,23:21:16,2317,6,,,,1137,0
14657100,23:21:32,23:21:32,2318,7,,,,1226,0
14657100,23:21:53,23:21:53,2319,8,,,,1430.45,0
14657100,23:22:13,23:22:13,2320,9,,,,1584.4,0
14657100,23:23:00,23:23:00,9957,10,,,,2049.74,
14657100,23:23:26,23:23:26,9558,11,,,,2295.48,0
14657100,23:23:52,23:23:52,704,12,,,,2542.19,0
14657100,23:24:35,23:24:35,10131,13,,,,2856.17,0
14657100,23:25:07,23:25:07,705,14,,,,3160.95,0
14657100,23:26:00,23:26:00,10449,15,,1,,3662.35,
14657110,23:19:00,23:19:00,10742,1,,,1,0,
14657110,23:19:22,23:19:22,4205,2,,,,211.97,0
14657110,23:19:37,23:19:37,4206,3,,,,345.35,0
14657110,23:20:05,23:20:05,4207,4,,,,547.93,0
14657110,23:20:28,23:20:28,10740,5,,,,761.2,0
14657110,23:21:16,23:21:16,2317,6,,,,1137,0
14657110,23:21:32,23:21:32,2318,7,,,,1226,0
14657110,23:21:53,23:21:53,2319,8,,,,1430.45,0
14657110,23:22:13,23:22:13,2320,9,,,,1584.4,0
14657110,23:23:00,23:23:00,9957,10,,,,2049.74,
14657110,23:23:26,23:23:26,9558,11,,,,2295.48,0
14657110,23:23:52,23:23:52,704,12,,,,2542.19,0
14657110,23:24:35,23:24:35,10131,13,,,,2856.17,0
14657110,23:25:07,23:25:07,705,14,,,,3160.95,0
14657110,23:26:00,23:26:00,10449,15,,1,,3662.35,
14657120,23:19:00,23:19:00,10742,1,,,1,0,
14657120,23:19:22,23:19:22,4205,2,,,,211.97,0
14657120,23:19:37,23:19:37,4206,3,,,,345.35,0
14657120,23:20:05,23:20:05,4207,4,,,,547.93,0
14657120,23:20:28,23:20:28,10740,5,,,,761.2,0
14657120,23:21:16,23:21:16,2317,6,,,,1137,0
14657120,23:21:32,23:21:32,2318,7,,,,1226,0
14657120,23:21:53,23:21:53,2319,8,,,,1430.45,0
14657120,23:22:13,23:22:13,2320,9,,,,1584.4,0
14657120,23:23:00,23:23:00,9957,10,,,,2049.74,
14657120,23:23:26,23:23:26,9558,11,,,,2295.48,0
14657120,23:23:52,23:23:52,704,12,,,,2542.19,0
14657120,23:24:35,23:24:35,10131,13,,,,2856.17,0
14657120,23:25:07,23:25:07,705,14,,,,3160.95,0
14657120,23:26:00,23:26:00,10449,15,,1,,3662.35,
14657130,23:19:00,23:19:00,10742,1,,,1,0,
14657130,23:19:22,23:19:22,4205,2,,,,211.97,0
14657130,23:19:37,23:19:37,4206,3,,,,345.35,0
14657130,23:20:05,23:20:05,4207,4,,,,547.93,0
14657130,23:20:28,23:20:28,10740,5,,,,761.2,0
14657130,23:21:16,23:21:16,2317,6,,,,1137,0
14657130,23:21:32,23:21:32,2318,7,,,,1226,0
14657130,23:21:53,23:21:53,2319,8,,,,1430.45,0
14657130,23:22:13,23:22:13,2320,9,,,,1584.4,0
14657130,23:23:00,23:23:00,9957,10,,,,2049.74,
14657130,23:23:26,23:23:26,9558,11,,,,2295.48,0
14657130,23:23:52,23:23:52,704,12,,,,2542.19,0
14657130,23:24:35,23:24:35,10131,13,,,,2856.17,0
14657130,23:25:07,23:25:07,705,14,,,,3160.95,0
14657130,23:26:00,23:26:00,10449,15,,1,,3662.35,
15071020,21:19:00,21:19:00,10742,1,,,1,0,
15071020,21:19:22,21:19:22,4205,2,,,,211.97,0
15071020,21:19:37,21:19:37,4206,3,,,,345.35,0
15071020,21:20:05,21:20:05,4207,4,,,,547.93,0
15071020,21:20:28,21:20:28,10740,5,,,,761.2,0
15071020,21:21:16,21:21:16,2317,6,,,,1137,0
15071020,21:21:32,21:21:32,2318,7,,,,1226,0
15071020,21:21:53,21:21:53,2319,8,,,,1430.45,0
15071020,21:22:13,21:22:13,2320,9,,,,1584.4,0
15071020,21:23:00,21:23:00,9957,10,,,,2049.74,
15071020,21:23:26,21:23:26,9558,11,,,,2295.48,0
15071020,21:23:52,21:23:52,704,12,,,,2542.19,0
15071020,21:24:35,21:24:35,10131,13,,,,2856.17,0
15071020,21:25:07,21:25:07,705,14,,,,3160.95,0
15071020,21:26:00,21:26:00,10449,15,,1,,3662.35,
15071030,21:19:00,21:19:00,10742,1,,,1,0,
15071030,21:19:22,21:19:22,4205,2,,,,211.97,0
15071030,21:19:37,21:19:37,4206,3,,,,345.35,0
15071030,21:20:05,21:20:05,4207,4,,,,547.93,0
15071030,21:20:28,21:20:28,10740,5,,,,761.2,0
15071030,21:21:16,21:21:16,2317,6,,,,1137,0
15071030,21:21:32,21:21:32,2318,7,,,,1226,0
15071030,21:21:53,21:21:53,2319,8,,,,1430.45,0
15071030,21:22:13,21:22:13,2320,9,,,,1584.4,0
15071030,21:23:00,21:23:00,9957,10,,,,2049.74,
15071030,21:23:26,21:23:26,9558,11,,,,2295.48,0
15071030,21:23:52,21:23:52,704,12,,,,2542.19,0
15071030,21:24:35,21:24:35,10131,13,,,,2856.17,0
15071030,21:25:07,21:25:07,705,14,,,,3160.95,0
15071030,21:26:00,21:26:00,10449,15,,1,,3662.35,
15071040,21:19:00,21:19:00,10742,1,,,1,0,
15071040,21:19:22,21:19:22,4205,2,,,,211.97,0
15071040,21:19:37,21:19:37,4206,3,,,,345.35,0
15071040,21:20:05,21:20:05,4207,4,,,,547.93,0
15071040,21:20:28,21:20:28,10740,5,,,,761.2,0
15071040,21:21:16,21:21:16,2317,6,,,,1137,0
15071040,21:21:32,21:21:32,2318,7,,,,1226,0
15071040,21:21:53,21:21:53,2319,8,,,,1430.45,0
15071040,21:22:13,21:22:13,2320,9,,,,1584.4,0
15071040,21:23:00,21:23:00,9957,10,,,,2049.74,
15071040,21:23:26,21:23:26,9558,11,,,,2295.48,0
15071040,21:23:52,21:23:52,704,12,,,,2542.19,0
15071040,21:24:35,21:24:35,10131,13,,,,2856.17,0
15071040,21:25:07,21:25:07,705,14,,,,3160.95,0
15071040,21:26:00,21:26:00,10449,15,,1,,3662.35,
15071050,21:19:00,21:19:00,10742,1,,,1,0,
15071050,21:19:22,21:19:22,4205,2,,,,211.97,0
15071050,21:19:37,21:19:37,4206,3,,,,345.35,0
15071050,21:20:05,21:20:05,4207,4,,,,547.93,0
15071050,21:20:28,21:20:28,10740,5,,,,761.2,0
15071050,21:21:16,21:21:16,2317,6,,,,1137,0
15071050,21:21:32,21:21:32,2318,7,,,,1226,0
15071050,21:21:53,21:21:53,2319,8,,,,1430.45,0
15071050,21:22:13,21:22:13,2320,9,,,,1584.4,0
15071050,21:23:00,21:23:00,9957,10,,,,2049.74,
15071050,21:23:26,21:23:26,9558,11,,,,2295.48,0
15071050,21:23:52,21:23:52,704,12,,,,2542.19,0
15071050,21:24:35,21:24:35,10131,13,,,,2856.17,0
15071050,21:25:07,21:25:07,705,14,,,,3160.95,0
15071050,21:26:00,21:26:00,10449,15,,1,,3662.35,
15071060,21:19:00,21:19:00,10742,1,,,1,0,
15071060,21:19:22,21:19:22,4205,2,,,,211.97,0
15071060,21:19:37,21:19:37,4206,3,,,,345.35,0
15071060,21:20:05,21:20:05,4207,4,,,,547.93,0
15071060,21:20:28,21:20:28,10740,5,,,,761.2,0
15071060,21:21:16,21:21:16,2317,6,,,,1137,0
15071060,21:21:32,21:21:32,2318,7,,,,1226,0
15071060,21:21:53,21:21:53,2319,8,,,,1430.45,0
15071060,21:22:13,21:22:13,2320,9,,,,1584.4,0
15071060,21:23:00,21:23:00,9957,10,,,,2049.74,
15071060,21:23:26,21:23:26,9558,11,,,,2295.48,0
15071060,21:23:52,21:23:52,704,12,,,,2542.19,0
15071060,21:24:35,21:24:35,10131,13,,,,2856.17,0
15071060,21:25:07,21:25:07,705,14,,,,3160.95,0
15071060,21:26:00,21:26:00,10449,15,,1,,3662.35,
15071080,21:19:00,21:19:00,10742,1,,,1,0,
15071080,21:19:22,21:19:22,4205,2,,,,211.97,0
15071080,21:19:37,21:19:37,4206,3,,,,345.35,0
15071080,21:20:05,21:20:05,4207,4,,,,547.93,0
15071080,21:20:28,21:20:28,10740,5,,,,761.2,0
15071080,21:21:16,21:21:16,2317,6,,,,1137,0
15071080,21:21:32,21:21:32,2318,7,,,,1226,0
15071080,21:21:53,21:21:53,2319,8,,,,1430.45,0
15071080,21:22:13,21:22:13,2320,9,,,,1584.4,0
15071080,21:23:00,21:23:00,9957,10,,,,2049.74,
15071080,21:23:26,21:23:26,9558,11,,,,2295.48,0
15071080,21:23:52,21:23:52,704,12,,,,2542.19,0
15071080,21:24:35,21:24:35,10131,13,,,,2856.17,0
15071080,21:25:07,21:25:07,705,14,,,,3160.95,0
15071080,21:26:00,21:26:00,10449,15,,1,,3662.35,
18093020,20:19:00,20:19:00,10742,1,,,1,0,
18093020,20:19:22,20:19:22,4205,2,,,,211.97,0
18093020,20:19:37,20:19:37,4206,3,,,,345.35,0
18093020,20:20:05,20:20:05,4207,4,,,,547.93,0
18093020,20:20:28,20:20:28,10740,5,,,,761.2,0
18093020,20:21:16,20:21:16,2317,6,,,,1137,0
18093020,20:21:32,20:21:32,2318,7,,,,1226,0
18093020,20:21:53,20:21:53,2319,8,,,,1430.45,0
18093020,20:22:13,20:22:13,2320,9,,,,1584.4,0
18093020,20:23:00,20:23:00,9957,10,,,,2049.74,
18093020,20:23:26,20:23:26,9558,11,,,,2295.48,0
18093020,20:23:52,20:23:52,704,12,,,,2542.19,0
18093020,20:24:35,20:24:35,10131,13,,,,2856.17,0
18093020,20:25:07,20:25:07,705,14,,,,3160.95,0
18093020,20:26:00,20:26:00,10449,15,,1,,3662.35,
18093030,20:19:00,20:19:00,10742,1,,,1,0,
18093030,20:19:22,20:19:22,4205,2,,,,211.97,0
18093030,20:19:37,20:19:37,4206,3,,,,345.35,0
18093030,20:20:05,20:20:05,4207,4,,,,547.93,0
18093030,20:20:28,20:20:28,10740,5,,,,761.2,0
18093030,20:21:16,20:21:16,2317,6,,,,1137,0
18093030,20:21:32,20:21:32,2318,7,,,,1226,0
18093030,20:21:53,20:21:53,2319,8,,,,1430.45,0
18093030,20:22:13,20:22:13,2320,9,,,,1584.4,0
18093030,20:23:00,20:23:00,9957,10,,,,2049.74,
18093030,20:23:26,20:23:26,9558,11,,,,2295.48,0
18093030,20:23:52,20:23:52,704,12,,,,2542.19,0
18093030,20:24:35,20:24:35,10131,13,,,,2856.17,0
18093030,20:25:07,20:25:07,705,14,,,,3160.95,0
18093030,20:26:00,20:26:00,10449,15,,1,,3662.35,
18093040,20:19:00,20:19:00,10742,1,,,1,0,
18093040,20:19:22,20:19:22,4205,2,,,,211.97,0
18093040,20:19:37,20:19:37,4206,3,,,,345.35,0
18093040,20:20:05,20:20:05,4207,4,,,,547.93,0
18093040,20:20:28,20:20:28,10740,5,,,,761.2,0
18093040,20:21:16,20:21:16,2317,6,,,,1137,0
18093040,20:21:32,20:21:32,2318,7,,,,1226,0
18093040,20:21:53,20:21:53,2319,8,,,,1430.45,0
18093040,20:22:13,20:22:13,2320,9,,,,1584.4,0
18093040,20:23:00,20:23:00,9957,10,,,,2049.74,
18093040,20:23:26,20:23:26,9558,11,,,,2295.48,0
18093040,20:23:52,20:23:52,704,12,,,,2542.19,0
18093040,20:24:35,20:24:35,10131,13,,,,2856.17,0
18093040,20:25:07,20:25:07,705,14,,,,3160.95,0
18093040,20:26:00,20:26:00,10449,15,,1,,3662.35,
18093050,20:19:00,20:19:00,10742,1,,,1,0,
18093050,20:19:22,20:19:22,4205,2,,,,211.97,0
18093050,20:19:37,20:19:37,4206,3,,,,345.35,0
18093050,20:20:05,20:20:05,4207,4,,,,547.93,0
18093050,20:20:28,20:20:28,10740,5,,,,761.2,0
18093050,20:21:16,20:21:16,2317,6,,,,1137,0
18093050,20:21:32,20:21:32,2318,7,,,,1226,0
18093050,20:21:53,20:21:53,2319,8,,,,1430.45,0
18093050,20:22:13,20:22:13,2320,9,,,,1584.4,0
18093050,20:23:00,20:23:00,9957,10,,,,2049.74,
18093050,20:23:26,20:23:26,9558,11,,,,2295.48,0
18093050,20:23:52,20:23:52,704,12,,,,2542.19,0
18093050,20:24:35,20:24:35,10131,13,,,,2856.17,0
18093050,20:25:07,20:25:07,705,14,,,,3160.95,0
18093050,20:26:00,20:26:00,10449,15,,1,,3662.35,
18093060,20:19:00,20:19:00,10742,1,,,1,0,
18093060,20:19:22,20:19:22,4205,2,,,,211.97,0
18093060,20:19:37,20:19:37,4206,3,,,,345.35,0
18093060,20:20:05,20:20:05,4207,4,,,,547.93,0
18093060,20:20:28,20:20:28,10740,5,,,,761.2,0
18093060,20:21:16,20:21:16,2317,6,,,,1137,0
18093060,20:21:32,20:21:32,2318,7,,,,1226,0
18093060,20:21:53,20:21:53,2319,8,,,,1430.45,0
18093060,20:22:13,20:22:13,2320,9,,,,1584.4,0
18093060,20:23:00,20:23:00,9957,10,,,,2049.74,
18093060,20:23:26,20:23:26,9558,11,,,,2295.48,0
18093060,20:23:52,20:23:52,704,12,,,,2542.19,0
18093060,20:24:35,20:24:35,10131,13,,,,2856.17,0
18093060,20:25:07,20:25:07,705,14,,,,3160.95,0
18093060,20:26:00,20:26:00,10449,15,,1,,3662.35,
18093080,20:19:00,20:19:00,10742,1,,,1,0,
18093080,20:19:22,20:19:22,4205,2,,,,211.97,0
18093080,20:19:37,20:19:37,4206,3,,,,345.35,0
18093080,20:20:05,20:20:05,4207,4,,,,547.93,0
18093080,20:20:28,20:20:28,10740,5,,,,761.2,0
18093080,20:21:16,20:21:16,2317,6,,,,1137,0
18093080,20:21:32,20:21:32,2318,7,,,,1226,0
18093080,20:21:53,20:21:53,2319,8,,,,1430.45,0
18093080,20:22:13,20:22:13,2320,9,,,,1584.4,0
18093080,20:23:00,20:23:00,9957,10,,,,2049.74,
18093080,20:23:26,20:23:26,9558,11,,,,2295.48,0
18093080,20:23:52,20:23:52,704,12,,,,2542.19,0
18093080,20:24:35,20:24:35,10131,13,,,,2856.17,0
18093080,20:25:07,20:25:07,705,14,,,,3160.95,0
18093080,20:26:00,20:26:00,10449,15,,1,,3662.35,
1871020,23:19:00,23:19:00,10742,1,,,1,0,
1871020,23:19:22,23:19:22,4205,2,,,,211.97,0
1871020,23:19:37,23:19:37,4206,3,,,,345.35,0
1871020,23:20:05,23:20:05,4207,4,,,,547.93,0
1871020,23:20:28,23:20:28,10740,5,,,,761.2,0
1871020,23:21:16,23:21:16,2317,6,,,,1137,0
1871020,23:21:32,23:21:32,2318,7,,,,1226,0
1871020,23:21:53,23:21:53,2319,8,,,,1430.45,0
1871020,23:22:13,23:22:13,2320,9,,,,1584.4,0
1871020,23:23:00,23:23:00,9957,10,,,,2049.74,
1871020,23:23:26,23:23:26,9558,11,,,,2295.48,0
1871020,23:23:52,23:23:52,704,12,,,,2542.19,0
1871020,23:24:35,23:24:35,10131,13,,,,2856.17,0
1871020,23:25:07,23:25:07,705,14,,,,3160.95,0
1871020,23:26:00,23:26:00,10449,15,,1,,3662.35,
1871030,23:19:00,23:19:00,10742,1,,,1,0,
1871030,23:19:22,23:19:22,4205,2,,,,211.97,0
1871030,23:19:37,23:19:37,4206,3,,,,345.35,0
1871030,23:20:05,23:20:05,4207,4,,,,547.93,0
1871030,23:20:28,23:20:28,10740,5,,,,761.2,0
1871030,23:21:16,23:21:16,2317,6,,,,1137,0
1871030,23:21:32,23:21:32,2318,7,,,,1226,0
1871030,23:21:53,23:21:53,2319,8,,,,1430.45,0
1871030,23:22:13,23:22:13,2320,9,,,,1584.4,0
1871030,23:23:00,23:23:00,9957,10,,,,2049.74,
1871030,23:23:26,23:23:26,9558,11,,,,2295.48,0
1871030,23:23:52,23:23:52,704,12,,,,2542.19,0
1871030,23:24:35,23:24:35,10131,13,,,,2856.17,0
1871030,23:25:07,23:25:07,705,14,,,,3160.95,0
1871030,23:26:00,23:26:00,10449,15,,1,,3662.35,
1871040,23:19:00,23:19:00,10742,1,,,1,0,
1871040,23:19:22,23:19:22,4205,2,,,,211.97,0
1871040,23:19:37,23:19:37,4206,3,,,,345.35,0
1871040,23:20:05,23:20:05,4207,4,,,,547.93,0
1871040,23:20:28,23:20:28,10740,5,,,,761.2,0
1871040,23:21:16,23:21:16,2317,6,,,,1137,0
1871040,23:21:32,23:21:32,2318,7,,,,1226,0
1871040,23:21:53,23:21:53,2319,8,,,,1430.45,0
1871040,23:22:13,23:22:13,2320,9,,,,1584.4,0
1871040,23:23:00,23:23:00,9957,10,,,,2049.74,
1871040,23:23:26,23:23:26,9558,11,,,,2295.48,0
1871040,23:23:52,23:23:52,704,12,,,,2542.19,0
1871040,23:24:35,23:24:35,10131,13,,,,2856.17,0
1871040,23:25:07,23:25:07,705,14,,,,3160.95,0
1871040,23:26:00,23:26:00,10449,15,,1,,3662.35,
1871050,23:19:00,23:19:00,10742,1,,,1,0,
1871050,23:19:22,23:19:22,4205,2,,,,211.97,0
1871050,23:19:37,23:19:37,4206,3,,,,345.35,0
1871050,23:20:05,23:20:05,4207,4,,,,547.93,0
1871050,23:20:28,23:20:28,10740,5,,,,761.2,0
1871050,23:21:16,23:21:16,2317,6,,,,1137,0
1871050,23:21:32,23:21:32,2318,7,,,,1226,0
1871050,23:21:53,23:21:53,2319,8,,,,1430.45,0
1871050,23:22:13,23:22:13,2320,9,,,,1584.4,0
1871050,23:23:00,23:23:00,9957,10,,,,2049.74,
1871050,23:23:26,23:23:26,9558,11,,,,2295.48,0
1871050,23:23:52,23:23:52,704,12,,,,2542.19,0
1871050,23:24:35,23:24:35,10131,13,,,,2856.17,0
1871050,23:25:07,23:25:07,705,14,,,,3160.95,0
1871050,23:26:00,23:26:00,10449,15,,1,,3662.35,
1871060,23:19:00,23:19:00,10742,1,,,1,0,
1871060,23:19:22,23:19:22,4205,2,,,,211.97,0
1871060,23:19:37,23:19:37,4206,3,,,,345.35,0
1871060,23:20:05,23:20:05,4207,4,,,,547.93,0
1871060,23:20:28,23:20:28,10740,5,,,,761.2,0
1871060,23:21:16,23:21:16,2317,6,,,,1137,0
1871060,23:21:32,23:21:32,2318,7,,,,1226,0
1871060,23:21:53,23:21:53,2319,8,,,,1430.45,0
1871060,23:22:13,23:22:13,2320,9,,,,1584.4,0
1871060,23:23:00,23:23:00,9957,10,,,,2049.74,
1871060,23:23:26,23:23:26,9558,11,,,,2295.48,0
1871060,23:23:52,23:23:52,704,12,,,,2542.19,0
1871060,23:24:35,23:24:35,10131,13,,,,2856.17,0
1871060,23:25:07,23:25:07,705,14,,,,3160.95,0
1871060,23:26:00,23:26:00,10449,15,,1,,3662.35,
1871080,23:19:00,23:19:00,10742,1,,,1,0,
1871080,23:19:22,23:19:22,4205,2,,,,211.97,0
1871080,23:19:37,23:19:37,4206,3,,,,345.35,0
1871080,23:20:05,23:20:05,4207,4,,,,547.93,0
1871080,23:20:28,23:20:28,10740,5,,,,761.2,0
1871080,23:21:16,23:21:16,2317,6,,,,1137,0
1871080,23:21:32,23:21:32,2318,7,,,,1226,0
1871080,23:21:53,23:21:53,2319,8,,,,1430.45,0
1871080,23:22:13,23:22:13,2320,9,,,,1584.4,0
1871080,23:23:00,23:23:00,9957,10,,,,2049.74,
1871080,23:23:26,23:23:26,9558,11,,,,2295.48,0
1871080,23:23:52,23:23:52,704,12,,,,2542.19,0
1871080,23:24:35,23:24:35,10131,13,,,,2856.17,0
1871080,23:25:07,23:25:07,705,14,,,,3160.95,0
1871080,23:26:00,23:26:00,10449,15,,1,,3662.35,
19067010,21:53:00,21:53:00,10742,1,,,1,0,
19067010,21:53:27,21:53:27,4205,2,,,,211.97,0
19067010,21:53:47,21:53:47,4206,3,,,,345.35,0
19067010,21:54:21,21:54:21,4207,4,,,,547.93,0
19067010,21:54:50,21:54:50,10740,5,,,,761.2,0
19067010,21:55:51,21:55:51,2317,6,,,,1137,0
19067010,21:56:10,21:56:10,2318,7,,,,1226,0
19067010,21:56:36,21:56:36,2319,8,,,,1430.45,0
19067010,21:57:01,21:57:01,2320,9,,,,1584.4,0
19067010,21:58:00,21:58:00,9957,10,,,,2049.74,
19067010,21:58:53,21:58:53,9558,11,,,,2295.48,0
19067010,21:59:44,21:59:44,704,12,,,,2542.19,0
19067010,22:01:11,22:01:11,10131,13,,,,2856.17,0
19067010,22:02:15,22:02:15,705,14,,,,3160.95,0
19067010,22:04:00,22:04:00,10449,15,,1,,3662.35,
19595070,23:43:00,23:43:00,10742,1,,,1,0,
19595070,23:43:27,23:43:27,4205,2,,,,211.97,0
19595070,23:43:47,23:43:47,4206,3,,,,345.35,0
19595070,23:44:21,23:44:21,4207,4,,,,547.93,0
19595070,23:44:50,23:44:50,10740,5,,,,761.2,0
19595070,23:45:51,23:45:51,2317,6,,,,1137,0
19595070,23:46:10,23:46:10,2318,7,,,,1226,0
19595070,23:46:36,23:46:36,2319,8,,,,1430.45,0
19595070,23:47:01,23:47:01,2320,9,,,,1584.4,0
19595070,23:48:00,23:48:00,9957,10,,,,2049.74,
19595070,23:48:53,23:48:53,9558,11,,,,2295.48,0
19595070,23:49:44,23:49:44,704,12,,,,2542.19,0
19595070,23:51:11,23:51:11,10131,13,,,,2856.17,0
19595070,23:52:15,23:52:15,705,14,,,,3160.95,0
19595070,23:54:00,23:54:00,10449,15,,1,,3662.35,
20423020,24:27:00,24:27:00,10742,1,,,1,0,
20423020,24:27:22,24:27:22,4205,2,,,,211.97,0
20423020,24:27:37,24:27:37,4206,3,,,,345.35,0
20423020,24:28:05,24:28:05,4207,4,,,,547.93,0
20423020,24:28:28,24:28:28,10740,5,,,,761.2,0
20423020,24:29:16,24:29:16,2317,6,,,,1137,0
20423020,24:29:32,24:29:32,2318,7,,,,1226,0
20423020,24:29:53,24:29:53,2319,8,,,,1430.45,0
20423020,24:30:13,24:30:13,2320,9,,,,1584.4,0
20423020,24:31:00,24:31:00,9957,10,,,,2049.74,
20423020,24:31:26,24:31:26,9558,11,,,,2295.48,0
20423020,24:31:52,24:31:52,704,12,,,,2542.19,0
20423020,24:32:35,24:32:35,10131,13,,,,2856.17,0
20423020,24:33:07,24:33:07,705,14,,,,3160.95,0
20423020,24:34:00,24:34:00,10449,15,,1,,3662.35,
20423030,24:27:00,24:27:00,10742,1,,,1,0,
20423030,24:27:22,24:27:22,4205,2,,,,211.97,0
20423030,24:27:37,24:27:37,4206,3,,,,345.35,0
20423030,24:28:05,24:28:05,4207,4,,,,547.93,0
20423030,24:28:28,24:28:28,10740,5,,,,761.2,0
20423030,24:29:16,24:29:16,2317,6,,,,1137,0
20423030,24:29:32,24:29:32,2318,7,,,,1226,0
20423030,24:29:53,24:29:53,2319,8,,,,1430.45,0
20423030,24:30:13,24:30:13,2320,9,,,,1584.4,0
20423030,24:31:00,24:31:00,9957,10,,,,2049.74,
20423030,24:31:26,24:31:26,9558,11,,,,2295.48,0
20423030,24:31:52,24:31:52,704,12,,,,2542.19,0
20423030,24:32:35,24:32:35,10131,13,,,,2856.17,0
20423030,24:33:07,24:33:07,705,14,,,,3160.95,0
20423030,24:34:00,24:34:00,10449,15,,1,,3662.35,
20423040,24:27:00,24:27:00,10742,1,,,1,0,
20423040,24:27:22,24:27:22,4205,2,,,,211.97,0
20423040,24:27:37,24:27:37,4206,3,,,,345.35,0
20423040,24:28:05,24:28:05,4207,4,,,,547.93,0
20423040,24:28:28,24:28:28,10740,5,,,,761.2,0
20423040,24:29:16,24:29:16,2317,6,,,,1137,0
20423040,24:29:32,24:29:32,2318,7,,,,1226,0
20423040,24:29:53,24:29:53,2319,8,,,,1430.45,0
20423040,24:30:13,24:30:13,2320,9,,,,1584.4,0
20423040,24:31:00,24:31:00,9957,10,,,,2049.74,
20423040,24:31:26,24:31:26,9558,11,,,,2295.48,0
20423040,24:31:52,24:31:52,704,12,,,,2542.19,0
20423040,24:32:35,24:32:35,10131,13,,,,2856.17,0
20423040,24:33:07,24:33:07,705,14,,,,3160.95,0
20423040,24:34:00,24:34:00,10449,15,,1,,3662.35,
20423050,24:27:00,24:27:00,10742,1,,,1,0,
20423050,24:27:22,24:27:22,4205,2,,,,211.97,0
20423050,24:27:37,24:27:37,4206,3,,,,345.35,0
20423050,24:28:05,24:28:05,4207,4,,,,547.93,0
20423050,24:28:28,24:28:28,10740,5,,,,761.2,0
20423050,24:29:16,24:29:16,2317,6,,,,1137,0
20423050,24:29:32,24:29:32,2318,7,,,,1226,0
20423050,24:29:53,24:29:53,2319,8,,,,1430.45,0
20423050,24:30:13,24:30:13,2320,9,,,,1584.4,0
20423050,24:31:00,24:31:00,9957,10,,,,2049.74,
20423050,24:31:26,24:31:26,9558,11,,,,2295.48,0
20423050,24:31:52,24:31:52,704,12,,,,2542.19,0
20423050,24:32:35,24:32:35,10131,13,,,,2856.17,0
20423050,24:33:07,24:33:07,705,14,,,,3160.95,0
20423050,24:34:00,24:34:00,10449,15,,1,,3662.35,
20423060,24:27:00,24:27:00,10742,1,,,1,0,
20423060,24:27:22,24:27:22,4205,2,,,,211.97,0
20423060,24:27:37,24:27:37,4206,3,,,,345.35,0
20423060,24:28:05,24:28:05,4207,4,,,,547.93,0
20423060,24:28:28,24:28:28,10740,5,,,,761.2,0
20423060,24:29:16,24:29:16,2317,6,,,,1137,0
20423060,24:29:32,24:29:32,2318,7,,,,1226,0
20423060,24:29:53,24:29:53,2319,8,,,,1430.45,0
20423060,24:30:13,24:30:13,2320,9,,,,1584.4,0
20423060,24:31:00,24:31:00,9957,10,,,,2049.74,
20423060,24:31:26,24:31:26,9558,11,,,,2295.48,0
20423060,24:31:52,24:31:52,704,12,,,,2542.19,0
20423060,24:32:35,24:32:35,10131,13,,,,2856.17,0
20423060,24:33:07,24:33:07,705,14,,,,3160.95,0
20423060,24:34:00,24:34:00,10449,15,,1,,3662.35,
20423080,24:27:00,24:27:00,10742,1,,,1,0,
20423080,24:27:22,24:27:22,4205,2,,,,211.97,0
20423080,24:27:37,24:27:37,4206,3,,,,345.35,0
20423080,24:28:05,24:28:05,4207,4,,,,547.93,0
20423080,24:28:28,24:28:28,10740,5,,,,761.2,0
20423080,24:29:16,24:29:16,2317,6,,,,1137,0
20423080,24:29:32,24:29:32,2318,7,,,,1226,0
20423080,24:29:53,24:29:53,2319,8,,,,1430.45,0
20423080,24:30:13,24:30:13,2320,9,,,,1584.4,0
20423080,24:31:00,24:31:00,9957,10,,,,2049.74,
20423080,24:31:26,24:31:26,9558,11,,,,2295.48,0
20423080,24:31:52,24:31:52,704,12,,,,2542.19,0
20423080,24:32:35,24:32:35,10131,13,,,,2856.17,0
20423080,24:33:07,24:33:07,705,14,,,,3160.95,0
20423080,24:34:00,24:34:00,10449,15,,1,,3662.35,
22653070,24:43:00,24:43:00,10742,1,,,1,0,
22653070,24:43:27,24:43:27,4205,2,,,,211.97,0
22653070,24:43:47,24:43:47,4206,3,,,,345.35,0
22653070,24:44:21,24:44:21,4207,4,,,,547.93,0
22653070,24:44:50,24:44:50,10740,5,,,,761.2,0
22653070,24:45:51,24:45:51,2317,6,,,,1137,0
22653070,24:46:10,24:46:10,2318,7,,,,1226,0
22653070,24:46:36,24:46:36,2319,8,,,,1430.45,0
22653070,24:47:01,24:47:01,2320,9,,,,1584.4,0
22653070,24:48:00,24:48:00,9957,10,,,,2049.74,
22653070,24:48:53,24:48:53,9558,11,,,,2295.48,0
22653070,24:49:44,24:49:44,704,12,,,,2542.19,0
22653070,24:51:11,24:51:11,10131,13,,,,2856.17,0
22653070,24:52:15,24:52:15,705,14,,,,3160.95,0
22653070,24:54:00,24:54:00,10449,15,,1,,3662.35,
22723070,21:43:00,21:43:00,10742,1,,,1,0,
22723070,21:43:27,21:43:27,4205,2,,,,211.97,0
22723070,21:43:47,21:43:47,4206,3,,,,345.35,0
22723070,21:44:21,21:44:21,4207,4,,,,547.93,0
22723070,21:44:50,21:44:50,10740,5,,,,761.2,0
22723070,21:45:51,21:45:51,2317,6,,,,1137,0
22723070,21:46:10,21:46:10,2318,7,,,,1226,0
22723070,21:46:36,21:46:36,2319,8,,,,1430.45,0
22723070,21:47:01,21:47:01,2320,9,,,,1584.4,0
22723070,21:48:00,21:48:00,9957,10,,,,2049.74,
22723070,21:48:53,21:48:53,9558,11,,,,2295.48,0
22723070,21:49:44,21:49:44,704,12,,,,2542.19,0
22723070,21:51:11,21:51:11,10131,13,,,,2856.17,0
22723070,21:52:15,21:52:15,705,14,,,,3160.95,0
22723070,21:54:00,21:54:00,10449,15,,1,,3662.35,
23571020,22:19:00,22:19:00,10742,1,,,1,0,
23571020,22:19:22,22:19:22,4205,2,,,,211.97,0
23571020,22:19:37,22:19:37,4206,3,,,,345.35,0
23571020,22:20:05,22:20:05,4207,4,,,,547.93,0
23571020,22:20:28,22:20:28,10740,5,,,,761.2,0
23571020,22:21:16,22:21:16,2317,6,,,,1137,0
23571020,22:21:32,22:21:32,2318,7,,,,1226,0
23571020,22:21:53,22:21:53,2319,8,,,,1430.45,0
23571020,22:22:13,22:22:13,2320,9,,,,1584.4,0
23571020,22:23:00,22:23:00,9957,10,,,,2049.74,
23571020,22:23:26,22:23:26,9558,11,,,,2295.48,0
23571020,22:23:52,22:23:52,704,12,,,,2542.19,0
23571020,22:24:35,22:24:35,10131,13,,,,2856.17,0
23571020,22:25:07,22:25:07,705,14,,,,3160.95,0
23571020,22:26:00,22:26:00,10449,15,,1,,3662.35,
23571030,22:19:00,22:19:00,10742,1,,,1,0,
23571030,22:19:22,22:19:22,4205,2,,,,211.97,0
23571030,22:19:37,22:19:37,4206,3,,,,345.35,0
23571030,22:20:05,22:20:05,4207,4,,,,547.93,0
23571030,22:20:28,22:20:28,10740,5,,,,761.2,0
23571030,22:21:16,22:21:16,2317,6,,,,1137,0
23571030,22:21:32,22:21:32,2318,7,,,,1226,0
23571030,22:21:53,22:21:53,2319,8,,,,1430.45,0
23571030,22:22:13,22:22:13,2320,9,,,,1584.4,0
23571030,22:23:00,22:23:00,9957,10,,,,2049.74,
23571030,22:23:26,22:23:26,9558,11,,,,2295.48,0
23571030,22:23:52,22:23:52,704,12,,,,2542.19,0
23571030,22:24:35,22:24:35,10131,13,,,,2856.17,0
23571030,22:25:07,22:25:07,705,14,,,,3160.95,0
23571030,22:26:00,22:26:00,10449,15,,1,,3662.35,
23571040,22:19:00,22:19:00,10742,1,,,1,0,
23571040,22:19:22,22:19:22,4205,2,,,,211.97,0
23571040,22:19:37,22:19:37,4206,3,,,,345.35,0
23571040,22:20:05,22:20:05,4207,4,,,,547.93,0
23571040,22:20:28,22:20:28,10740,5,,,,761.2,0
23571040,22:21:16,22:21:16,2317,6,,,,1137,0
23571040,22:21:32,22:21:32,2318,7,,,,1226,0
23571040,22:21:53,22:21:53,2319,8,,,,1430.45,0
23571040,22:22:13,22:22:13,2320,9,,,,1584.4,0
23571040,22:23:00,22:23:00,9957,10,,,,2049.74,
23571040,22:23:26,22:23:26,9558,11,,,,2295.48,0
23571040,22:23:52,22:23:52,704,12,,,,2542.19,0
23571040,22:24:35,22:24:35,10131,13,,,,2856.17,0
23571040,22:25:07,22:25:07,705,14,,,,3160.95,0
23571040,22:26:00,22:26:00,10449,15,,1,,3662.35,
23571050,22:19:00,22:19:00,10742,1,,,1,0,
23571050,22:19:22,22:19:22,4205,2,,,,211.97,0
23571050,22:19:37,22:19:37,4206,3,,,,345.35,0
23571050,22:20:05,22:20:05,4207,4,,,,547.93,0
23571050,22:20:28,22:20:28,10740,5,,,,761.2,0
23571050,22:21:16,22:21:16,2317,6,,,,1137,0
23571050,22:21:32,22:21:32,2318,7,,,,1226,0
23571050,22:21:53,22:21:53,2319,8,,,,1430.45,0
23571050,22:22:13,22:22:13,2320,9,,,,1584.4,0
23571050,22:23:00,22:23:00,9957,10,,,,2049.74,
23571050,22:23:26,22:23:26,9558,11,,,,2295.48,0
23571050,22:23:52,22:23:52,704,12,,,,2542.19,0
23571050,22:24:35,22:24:35,10131,13,,,,2856.17,0
23571050,22:25:07,22:25:07,705,14,,,,3160.95,0
23571050,22:26:00,22:26:00,10449,15,,1,,3662.35,
23571060,22:19:00,22:19:00,10742,1,,,1,0,
23571060,22:19:22,22:19:22,4205,2,,,,211.97,0
23571060,22:19:37,22:19:37,4206,3,,,,345.35,0
23571060,22:20:05,22:20:05,4207,4,,,,547.93,0
23571060,22:20:28,22:20:28,10740,5,,,,761.2,0
23571060,22:21:16,22:21:16,2317,6,,,,1137,0
23571060,22:21:32,22:21:32,2318,7,,,,1226,0
23571060,22:21:53,22:21:53,2319,8,,,,1430.45,0
23571060,22:22:13,22:22:13,2320,9,,,,1584.4,0
23571060,22:23:00,22:23:00,9957,10,,,,2049.74,
23571060,22:23:26,22:23:26,9558,11,,,,2295.48,0
23571060,22:23:52,22:23:52,704,12,,,,2542.19,0
23571060,22:24:35,22:24:35,10131,13,,,,2856.17,0
23571060,22:25:07,22:25:07,705,14,,,,3160.95,0
23571060,22:26:00,22:26:00,10449,15,,1,,3662.35,
23571080,22:19:00,22:19:00,10742,1,,,1,0,
23571080,22:19:22,22:19:22,4205,2,,,,211.97,0
23571080,22:19:37,22:19:37,4206,3,,,,345.35,0
23571080,22:20:05,22:20:05,4207,4,,,,547.93,0
23571080,22:20:28,22:20:28,10740,5,,,,761.2,0
23571080,22:21:16,22:21:16,2317,6,,,,1137,0
23571080,22:21:32,22:21:32,2318,7,,,,1226,0
23571080,22:21:53,22:21:53,2319,8,,,,1430.45,0
23571080,22:22:13,22:22:13,2320,9,,,,1584.4,0
23571080,22:23:00,22:23:00,9957,10,,,,2049.74,
23571080,22:23:26,22:23:26,9558,11,,,,2295.48,0
23571080,22:23:52,22:23:52,704,12,,,,2542.19,0
23571080,22:24:35,22:24:35,10131,13,,,,2856.17,0
23571080,22:25:07,22:25:07,705,14,,,,3160.95,0
23571080,22:26:00,22:26:00,10449,15,,1,,3662.35,
24072090,22:19:00,22:19:00,10742,1,,,1,0,
24072090,22:19:22,22:19:22,4205,2,,,,211.97,0
24072090,22:19:37,22:19:37,4206,3,,,,345.35,0
24072090,22:20:05,22:20:05,4207,4,,,,547.93,0
24072090,22:20:28,22:20:28,10740,5,,,,761.2,0
24072090,22:21:16,22:21:16,2317,6,,,,1137,0
24072090,22:21:32,22:21:32,2318,7,,,,1226,0
24072090,22:21:53,22:21:53,2319,8,,,,1430.45,0
24072090,22:22:13,22:22:13,2320,9,,,,1584.4,0
24072090,22:23:00,22:23:00,9957,10,,,,2049.74,
24072090,22:23:26,22:23:26,9558,11,,,,2295.48,0
24072090,22:23:52,22:23:52,704,12,,,,2542.19,0
24072090,22:24:35,22:24:35,10131,13,,,,2856.17,0
24072090,22:25:07,22:25:07,705,14,,,,3160.95,0
24072090,22:26:00,22:26:00,10449,15,,1,,3662.35,
24072100,22:19:00,22:19:00,10742,1,,,1,0,
24072100,22:19:22,22:19:22,4205,2,,,,211.97,0
24072100,22:19:37,22:19:37,4206,3,,,,345.35,0
24072100,22:20:05,22:20:05,4207,4,,,,547.93,0
24072100,22:20:28,22:20:28,10740,5,,,,761.2,0
24072100,22:21:16,22:21:16,2317,6,,,,1137,0
24072100,22:21:32,22:21:32,2318,7,,,,1226,0
24072100,22:21:53,22:21:53,2319,8,,,,1430.45,0
24072100,22:22:13,22:22:13,2320,9,,,,1584.4,0
24072100,22:23:00,22:23:00,9957,10,,,,2049.74,
24072100,22:23:26,22:23:26,9558,11,,,,2295.48,0
24072100,22:23:52,22:23:52,704,12,,,,2542.19,0
24072100,22:24:35,22:24:35,10131,13,,,,2856.17,0
24072100,22:25:07,22:25:07,705,14,,,,3160.95,0
24072100,22:26:00,22:26:00,10449,15,,1,,3662.35,
24072110,22:19:00,22:19:00,10742,1,,,1,0,
24072110,22:19:22,22:19:22,4205,2,,,,211.97,0
24072110,22:19:37,22:19:37,4206,3,,,,345.35,0
24072110,22:20:05,22:20:05,4207,4,,,,547.93,0
24072110,22:20:28,22:20:28,10740,5,,,,761.2,0
24072110,22:21:16,22:21:16,2317,6,,,,1137,0
24072110,22:21:32,22:21:32,2318,7,,,,1226,0
24072110,22:21:53,22:21:53,2319,8,,,,1430.45,0
24072110,22:22:13,22:22:13,2320,9,,,,1584.4,0
24072110,22:23:00,22:23:00,9957,10,,,,2049.74,
24072110,22:23:26,22:23:26,9558,11,,,,2295.48,0
24072110,22:23:52,22:23:52,704,12,,,,2542.19,0
24072110,22:24:35,22:24:35,10131,13,,,,2856.17,0
24072110,22:25:07,22:25:07,705,14,,,,3160.95,0
24072110,22:26:00,22:26:00,10449,15,,1,,3662.35,
24072120,22:19:00,22:19:00,10742,1,,,1,0,
24072120,22:19:22,22:19:22,4205,2,,,,211.97,0
24072120,22:19:37,22:19:37,4206,3,,,,345.35,0
24072120,22:20:05,22:20:05,4207,4,,,,547.93,0
24072120,22:20:28,22:20:28,10740,5,,,,761.2,0
24072120,22:21:16,22:21:16,2317,6,,,,1137,0
24072120,22:21:32,22:21:32,2318,7,,,,1226,0
24072120,22:21:53,22:21:53,2319,8,,,,1430.45,0
24072120,22:22:13,22:22:13,2320,9,,,,1584.4,0
24072120,22:23:00,22:23:00,9957,10,,,,2049.74,
24072120,22:23:26,22:23:26,9558,11,,,,2295.48,0
24072120,22:23:52,22:23:52,704,12,,,,2542.19,0
24072120,22:24:35,22:24:35,10131,13,,,,2856.17,0
24072120,22:25:07,22:25:07,705,14,,,,3160.95,0
24072120,22:26:00,22:26:00,10449,15,,1,,3662.35,
24072130,22:19:00,22:19:00,10742,1,,,1,0,
24072130,22:19:22,22:19:22,4205,2,,,,211.97,0
24072130,22:19:37,22:19:37,4206,3,,,,345.35,0
24072130,22:20:05,22:20:05,4207,4,,,,547.93,0
24072130,22:20:28,22:20:28,10740,5,,,,761.2,0
24072130,22:21:16,22:21:16,2317,6,,,,1137,0
24072130,22:21:32,22:21:32,2318,7,,,,1226,0
24072130,22:21:53,22:21:53,2319,8,,,,1430.45,0
24072130,22:22:13,22:22:13,2320,9,,,,1584.4,0
24072130,22:23:00,22:23:00,9957,10,,,,2049.74,
24072130,22:23:26,22:23:26,9558,11,,,,2295.48,0
24072130,22:23:52,22:23:52,704,12,,,,2542.19,0
24072130,22:24:35,22:24:35,10131,13,,,,2856.17,0
24072130,22:25:07,22:25:07,705,14,,,,3160.95,0
24072130,22:26:00,22:26:00,10449,15,,1,,3662.35,
24084010,22:53:00,22:53:00,10742,1,,,1,0,
24084010,22:53:27,22:53:27,4205,2,,,,211.97,0
24084010,22:53:47,22:53:47,4206,3,,,,345.35,0
24084010,22:54:21,22:54:21,4207,4,,,,547.93,0
24084010,22:54:50,22:54:50,10740,5,,,,761.2,0
24084010,22:55:51,22:55:51,2317,6,,,,1137,0
24084010,22:56:10,22:56:10,2318,7,,,,1226,0
24084010,22:56:36,22:56:36,2319,8,,,,1430.45,0
24084010,22:57:01,22:57:01,2320,9,,,,1584.4,0
24084010,22:58:00,22:58:00,9957,10,,,,2049.74,
24084010,22:58:53,22:58:53,9558,11,,,,2295.48,0
24084010,22:59:44,22:59:44,704,12,,,,2542.19,0
24084010,23:01:11,23:01:11,10131,13,,,,2856.17,0
24084010,23:02:15,23:02:15,705,14,,,,3160.95,0
24084010,23:04:00,23:04:00,10449,15,,1,,3662.35,
24474090,24:27:00,24:27:00,10742,1,,,1,0,
24474090,24:27:22,24:27:22,4205,2,,,,211.97,0
24474090,24:27:37,24:27:37,4206,3,,,,345.35,0
24474090,24:28:05,24:28:05,4207,4,,,,547.93,0
24474090,24:28:28,24:28:28,10740,5,,,,761.2,0
24474090,24:29:16,24:29:16,2317,6,,,,1137,0
24474090,24:29:32,24:29:32,2318,7,,,,1226,0
24474090,24:29:53,24:29:53,2319,8,,,,1430.45,0
24474090,24:30:13,24:30:13,2320,9,,,,1584.4,0
24474090,24:31:00,24:31:00,9957,10,,,,2049.74,
24474090,24:31:26,24:31:26,9558,11,,,,2295.48,0
24474090,24:31:52,24:31:52,704,12,,,,2542.19,0
24474090,24:32:35,24:32:35,10131,13,,,,2856.17,0
24474090,24:33:07,24:33:07,705,14,,,,3160.95,0
24474090,24:34:00,24:34:00,10449,15,,1,,3662.35,
24474100,24:27:00,24:27:00,10742,1,,,1,0,
24474100,24:27:22,24:27:22,4205,2,,,,211.97,0
24474100,24:27:37,24:27:37,4206,3,,,,345.35,0
24474100,24:28:05,24:28:05,4207,4,,,,547.93,0
24474100,24:28:28,24:28:28,10740,5,,,,761.2,0
24474100,24:29:16,24:29:16,2317,6,,,,1137,0
24474100,24:29:32,24:29:32,2318,7,,,,1226,0
24474100,24:29:53,24:29:53,2319,8,,,,1430.45,0
24474100,24:30:13,24:30:13,2320,9,,,,1584.4,0
24474100,24:31:00,24:31:00,9957,10,,,,2049.74,
24474100,24:31:26,24:31:26,9558,11,,,,2295.48,0
24474100,24:31:52,24:31:52,704,12,,,,2542.19,0
24474100,24:32:35,24:32:35,10131,13,,,,2856.17,0
24474100,24:33:07,24:33:07,705,14,,,,3160.95,0
24474100,24:34:00,24:34:00,10449,15,,1,,3662.35,
24474110,24:27:00,24:27:00,10742,1,,,1,0,
24474110,24:27:22,24:27:22,4205,2,,,,211.97,0
24474110,24:27:37,24:27:37,4206,3,,,,345.35,0
24474110,24:28:05,24:28:05,4207,4,,,,547.93,0
24474110,24:28:28,24:28:28,10740,5,,,,761.2,0
24474110,24:29:16,24:29:16,2317,6,,,,1137,0
24474110,24:29:32,24:29:32,2318,7,,,,1226,0
24474110,24:29:53,24:29:53,2319,8,,,,1430.45,0
24474110,24:30:13,24:30:13,2320,9,,,,1584.4,0
24474110,24:31:00,24:31:00,9957,10,,,,2049.74,
24474110,24:31:26,24:31:26,9558,11,,,,2295.48,0
24474110,24:31:52,24:31:52,704,12,,,,2542.19,0
24474110,24:32:35,24:32:35,10131,13,,,,2856.17,0
24474110,24:33:07,24:33:07,705,14,,,,3160.95,0
24474110,24:34:00,24:34:00,10449,15,,1,,3662.35,
24474120,24:27:00,24:27:00,10742,1,,,1,0,
24474120,24:27:22,24:27:22,4205,2,,,,211.97,0
24474120,24:27:37,24:27:37,4206,3,,,,345.35,0
24474120,24:28:05,24:28:05,4207,4,,,,547.93,0
24474120,24:28:28,24:28:28,10740,5,,,,761.2,0
24474120,24:29:16,24:29:16,2317,6,,,,1137,0
24474120,24:29:32,24:29:32,2318,7,,,,1226,0
24474120,24:29:53,24:29:53,2319,8,,,,1430.45,0
24474120,24:30:13,24:30:13,2320,9,,,,1584.4,0
24474120,24:31:00,24:31:00,9957,10,,,,2049.74,
24474120,24:31:26,24:31:26,9558,11,,,,2295.48,0
24474120,24:31:52,24:31:52,704,12,,,,2542.19,0
24474120,24:32:35,24:32:35,10131,13,,,,2856.17,0
24474120,24:33:07,24:33:07,705,14,,,,3160.95,0
24474120,24:34:00,24:34:00,10449,15,,1,,3662.35,
24474130,24:27:00,24:27:00,10742,1,,,1,0,
24474130,24:27:22,24:27:22,4205,2,,,,211.97,0
24474130,24:27:37,24:27:37,4206,3,,,,345.35,0
24474130,24:28:05,24:28:05,4207,4,,,,547.93,0
24474130,24:28:28,24:28:28,10740,5,,,,761.2,0
24474130,24:29:16,24:29:16,2317,6,,,,1137,0
24474130,24:29:32,24:29:32,2318,7,,,,1226,0
24474130,24:29:53,24:29:53,2319,8,,,,1430.45,0
24474130,24:30:13,24:30:13,2320,9,,,,1584.4,0
24474130,24:31:00,24:31:00,9957,10,,,,2049.74,
24474130,24:31:26,24:31:26,9558,11,,,,2295.48,0
24474130,24:31:52,24:31:52,704,12,,,,2542.19,0
24474130,24:32:35,24:32:35,10131,13,,,,2856.17,0
24474130,24:33:07,24:33:07,705,14,,,,3160.95,0
24474130,24:34:00,24:34:00,10449,15,,1,,3662.35,
24527020,21:49:00,21:49:00,10742,1,,,1,0,
24527020,21:49:22,21:49:22,4205,2,,,,211.97,0
24527020,21:49:37,21:49:37,4206,3,,,,345.35,0
24527020,21:50:05,21:50:05,4207,4,,,,547.93,0
24527020,21:50:28,21:50:28,10740,5,,,,761.2,0
24527020,21:51:16,21:51:16,2317,6,,,,1137,0
24527020,21:51:32,21:51:32,2318,7,,,,1226,0
24527020,21:51:53,21:51:53,2319,8,,,,1430.45,0
24527020,21:52:13,21:52:13,2320,9,,,,1584.4,0
24527020,21:53:00,21:53:00,9957,10,,,,2049.74,
24527020,21:53:26,21:53:26,9558,11,,,,2295.48,0
24527020,21:53:52,21:53:52,704,12,,,,2542.19,0
24527020,21:54:35,21:54:35,10131,13,,,,2856.17,0
24527020,21:55:07,21:55:07,705,14,,,,3160.95,0
24527020,21:56:00,21:56:00,10449,15,,1,,3662.35,
24527030,21:49:00,21:49:00,10742,1,,,1,0,
24527030,21:49:22,21:49:22,4205,2,,,,211.97,0
24527030,21:49:37,21:49:37,4206,3,,,,345.35,0
24527030,21:50:05,21:50:05,4207,4,,,,547.93,0
24527030,21:50:28,21:50:28,10740,5,,,,761.2,0
24527030,21:51:16,21:51:16,2317,6,,,,1137,0
24527030,21:51:32,21:51:32,2318,7,,,,1226,0
24527030,21:51:53,21:51:53,2319,8,,,,1430.45,0
24527030,21:52:13,21:52:13,2320,9,,,,1584.4,0
24527030,21:53:00,21:53:00,9957,10,,,,2049.74,
24527030,21:53:26,21:53:26,9558,11,,,,2295.48,0
24527030,21:53:52,21:53:52,704,12,,,,2542.19,0
24527030,21:54:35,21:54:35,10131,13,,,,2856.17,0
24527030,21:55:07,21:55:07,705,14,,,,3160.95,0
24527030,21:56:00,21:56:00,10449,15,,1,,3662.35,
24527040,21:49:00,21:49:00,10742,1,,,1,0,
24527040,21:49:22,21:49:22,4205,2,,,,211.97,0
24527040,21:49:37,21:49:37,4206,3,,,,345.35,0
24527040,21:50:05,21:50:05,4207,4,,,,547.93,0
24527040,21:50:28,21:50:28,10740,5,,,,761.2,0
24527040,21:51:16,21:51:16,2317,6,,,,1137,0
24527040,21:51:32,21:51:32,2318,7,,,,1226,0
24527040,21:51:53,21:51:53,2319,8,,,,1430.45,0
24527040,21:52:13,21:52:13,2320,9,,,,1584.4,0
24527040,21:53:00,21:53:00,9957,10,,,,2049.74,
24527040,21:53:26,21:53:26,9558,11,,,,2295.48,0
24527040,21:53:52,21:53:52,704,12,,,,2542.19,0
24527040,21:54:35,21:54:35,10131,13,,,,2856.17,0
24527040,21:55:07,21:55:07,705,14,,,,3160.95,0
24527040,21:56:00,21:56:00,10449,15,,1,,3662.35,
24527050,21:49:00,21:49:00,10742,1,,,1,0,
24527050,21:49:22,21:49:22,4205,2,,,,211.97,0
24527050,21:49:37,21:49:37,4206,3,,,,345.35,0
24527050,21:50:05,21:50:05,4207,4,,,,547.93,0
24527050,21:50:28,21:50:28,10740,5,,,,761.2,0
24527050,21:51:16,21:51:16,2317,6,,,,1137,0
24527050,21:51:32,21:51:32,2318,7,,,,1226,0
24527050,21:51:53,21:51:53,2319,8,,,,1430.45,0
24527050,21:52:13,21:52:13,2320,9,,,,1584.4,0
24527050,21:53:00,21:53:00,9957,10,,,,2049.74,
24527050,21:53:26,21:53:26,9558,11,,,,2295.48,0
24527050,21:53:52,21:53:52,704,12,,,,2542.19,0
24527050,21:54:35,21:54:35,10131,13,,,,2856.17,0
24527050,21:55:07,21:55:07,705,14,,,,3160.95,0
24527050,21:56:00,21:56:00,10449,15,,1,,3662.35,
24527060,21:49:00,21:49:00,10742,1,,,1,0,
24527060,21:49:22,21:49:22,4205,2,,,,211.97,0
24527060,21:49:37,21:49:37,4206,3,,,,345.35,0
24527060,21:50:05,21:50:05,4207,4,,,,547.93,0
24527060,21:50:28,21:50:28,10740,5,,,,761.2,0
24527060,21:51:16,21:51:16,2317,6,,,,1137,0
24527060,21:51:32,21:51:32,2318,7,,,,1226,0
24527060,21:51:53,21:51:53,2319,8,,,,1430.45,0
24527060,21:52:13,21:52:13,2320,9,,,,1584.4,0
24527060,21:53:00,21:53:00,9957,10,,,,2049.74,
24527060,21:53:26,21:53:26,9558,11,,,,2295.48,0
24527060,21:53:52,21:53:52,704,12,,,,2542.19,0
24527060,21:54:35,21:54:35,10131,13,,,,2856.17,0
24527060,21:55:07,21:55:07,705,14,,,,3160.95,0
24527060,21:56:00,21:56:00,10449,15,,1,,3662.35,
24527080,21:49:00,21:49:00,10742,1,,,1,0,
24527080,21:49:22,21:49:22,4205,2,,,,211.97,0
24527080,21:49:37,21:49:37,4206,3,,,,345.35,0
24527080,21:50:05,21:50:05,4207,4,,,,547.93,0
24527080,21:50:28,21:50:28,10740,5,,,,761.2,0
24527080,21:51:16,21:51:16,2317,6,,,,1137,0
24527080,21:51:32,21:51:32,2318,7,,,,1226,0
24527080,21:51:53,21:51:53,2319,8,,,,1430.45,0
24527080,21:52:13,21:52:13,2320,9,,,,1584.4,0
24527080,21:53:00,21:53:00,9957,10,,,,2049.74,
24527080,21:53:26,21:53:26,9558,11,,,,2295.48,0
24527080,21:53:52,21:53:52,704,12,,,,2542.19,0
24527080,21:54:35,21:54:35,10131,13,,,,2856.17,0
24527080,21:55:07,21:55:07,705,14,,,,3160.95,0
24527080,21:56:00,21:56:00,10449,15,,1,,3662.35,
24589090,20:19:00,20:19:00,10742,1,,,1,0,
24589090,20:19:22,20:19:22,4205,2,,,,211.97,0
24589090,20:19:37,20:19:37,4206,3,,,,345.35,0
24589090,20:20:05,20:20:05,4207,4,,,,547.93,0
24589090,20:20:28,20:20:28,10740,5,,,,761.2,0
24589090,20:21:16,20:21:16,2317,6,,,,1137,0
24589090,20:21:32,20:21:32,2318,7,,,,1226,0
24589090,20:21:53,20:21:53,2319,8,,,,1430.45,0
24589090,20:22:13,20:22:13,2320,9,,,,1584.4,0
24589090,20:23:00,20:23:00,9957,10,,,,2049.74,
24589090,20:23:26,20:23:26,9558,11,,,,2295.48,0
24589090,20:23:52,20:23:52,704,12,,,,2542.19,0
24589090,20:24:35,20:24:35,10131,13,,,,2856.17,0
24589090,20:25:07,20:25:07,705,14,,,,3160.95,0
24589090,20:26:00,20:26:00,10449,15,,1,,3662.35,
24589100,20:19:00,20:19:00,10742,1,,,1,0,
24589100,20:19:22,20:19:22,4205,2,,,,211.97,0
24589100,20:19:37,20:19:37,4206,3,,,,345.35,0
24589100,20:20:05,20:20:05,4207,4,,,,547.93,0
24589100,20:20:28,20:20:28,10740,5,,,,761.2,0
24589100,20:21:16,20:21:16,2317,6,,,,1137,0
24589100,20:21:32,20:21:32,2318,7,,,,1226,0
24589100,20:21:53,20:21:53,2319,8,,,,1430.45,0
24589100,20:22:13,20:22:13,2320,9,,,,1584.4,0
24589100,20:23:00,20:23:00,9957,10,,,,2049.74,
24589100,20:23:26,20:23:26,9558,11,,,,2295.48,0
24589100,20:23:52,20:23:52,704,12,,,,2542.19,0
24589100,20:24:35,20:24:35,10131,13,,,,2856.17,0
24589100,20:25:07,20:25:07,705,14,,,,3160.95,0
24589100,20:26:00,20:26:00,10449,15,,1,,3662.35,
24589110,20:19:00,20:19:00,10742,1,,,1,0,
24589110,20:19:22,20:19:22,4205,2,,,,211.97,0
24589110,20:19:37,20:19:37,4206,3,,,,345.35,0
24589110,20:20:05,20:20:05,4207,4,,,,547.93,0
24589110,20:20:28,20:20:28,10740,5,,,,761.2,0
24589110,20:21:16,20:21:16,2317,6,,,,1137,0
24589110,20:21:32,20:21:32,2318,7,,,,1226,0
24589110,20:21:53,20:21:53,2319,8,,,,1430.45,0
24589110,20:22:13,20:22:13,2320,9,,,,1584.4,0
24589110,20:23:00,20:23:00,9957,10,,,,2049.74,
24589110,20:23:26,20:23:26,9558,11,,,,2295.48,0
24589110,20:23:52,20:23:52,704,12,,,,2542.19,0
24589110,20:24:35,20:24:35,10131,13,,,,2856.17,0
24589110,20:25:07,20:25:07,705,14,,,,3160.95,0
24589110,20:26:00,20:26:00,10449,15,,1,,3662.35,
24589120,20:19:00,20:19:00,10742,1,,,1,0,
24589120,20:19:22,20:19:22,4205,2,,,,211.97,0
24589120,20:19:37,20:19:37,4206,3,,,,345.35,0
24589120,20:20:05,20:20:05,4207,4,,,,547.93,0
24589120,20:20:28,20:20:28,10740,5,,,,761.2,0
24589120,20:21:16,20:21:16,2317,6,,,,1137,0
24589120,20:21:32,20:21:32,2318,7,,,,1226,0
24589120,20:21:53,20:21:53,2319,8,,,,1430.45,0
24589120,20:22:13,20:22:13,2320,9,,,,1584.4,0
24589120,20:23:00,20:23:00,9957,10,,,,2049.74,
24589120,20:23:26,20:23:26,9558,11,,,,2295.48,0
24589120,20:23:52,20:23:52,704,12,,,,2542.19,0
24589120,20:24:35,20:24:35,10131,13,,,,2856.17,0
24589120,20:25:07,20:25:07,705,14,,,,3160.95,0
24589120,20:26:00,20:26:00,10449,15,,1,,3662.35,
24589130,20:19:00,20:19:00,10742,1,,,1,0,
24589130,20:19:22,20:19:22,4205,2,,,,211.97,0
24589130,20:19:37,20:19:37,4206,3,,,,345.35,0
24589130,20:20:05,20:20:05,4207,4,,,,547.93,0
24589130,20:20:28,20:20:28,10740,5,,,,761.2,0
24589130,20:21:16,20:21:16,2317,6,,,,1137,0
24589130,20:21:32,20:21:32,2318,7,,,,1226,0
24589130,20:21:53,20:21:53,2319,8,,,,1430.45,0
24589130,20:22:13,20:22:13,2320,9,,,,1584.4,0
24589130,20:23:00,20:23:00,9957,10,,,,2049.74,
24589130,20:23:26,20:23:26,9558,11,,,,2295.48,0
24589130,20:23:52,20:23:52,704,12,,,,2542.19,0
24589130,20:24:35,20:24:35,10131,13,,,,2856.17,0
24589130,20:25:07,20:25:07,705,14,,,,3160.95,0
24589130,20:26:00,20:26:00,10449,15,,1,,3662.35,
24827090,20:49:00,20:49:00,10742,1,,,1,0,
24827090,20:49:22,20:49:22,4205,2,,,,211.97,0
24827090,20:49:37,20:49:37,4206,3,,,,345.35,0
24827090,20:50:05,20:50:05,4207,4,,,,547.93,0
24827090,20:50:28,20:50:28,10740,5,,,,761.2,0
24827090,20:51:16,20:51:16,2317,6,,,,1137,0
24827090,20:51:32,20:51:32,2318,7,,,,1226,0
24827090,20:51:53,20:51:53,2319,8,,,,1430.45,0
24827090,20:52:13,20:52:13,2320,9,,,,1584.4,0
24827090,20:53:00,20:53:00,9957,10,,,,2049.74,
24827090,20:53:26,20:53:26,9558,11,,,,2295.48,0
24827090,20:53:52,20:53:52,704,12,,,,2542.19,0
24827090,20:54:35,20:54:35,10131,13,,,,2856.17,0
24827090,20:55:07,20:55:07,705,14,,,,3160.95,0
24827090,20:56:00,20:56:00,10449,15,,1,,3662.35,
24827100,20:49:00,20:49:00,10742,1,,,1,0,
24827100,20:49:22,20:49:22,4205,2,,,,211.97,0
24827100,20:49:37,20:49:37,4206,3,,,,345.35,0
24827100,20:50:05,20:50:05,4207,4,,,,547.93,0
24827100,20:50:28,20:50:28,10740,5,,,,761.2,0
24827100,20:51:16,20:51:16,2317,6,,,,1137,0
24827100,20:51:32,20:51:32,2318,7,,,,1226,0
24827100,20:51:53,20:51:53,2319,8,,,,1430.45,0
24827100,20:52:13,20:52:13,2320,9,,,,1584.4,0
24827100,20:53:00,20:53:00,9957,10,,,,2049.74,
24827100,20:53:26,20:53:26,9558,11,,,,2295.48,0
24827100,20:53:52,20:53:52,704,12,,,,2542.19,0
24827100,20:54:35,20:54:35,10131,13,,,,2856.17,0
24827100,20:55:07,20:55:07,705,14,,,,3160.95,0
24827100,20:56:00,20:56:00,10449,15,,1,,3662.35,
24827110,20:49:00,20:49:00,10742,1,,,1,0,
24827110,20:49:22,20:49:22,4205,2,,,,211.97,0
24827110,20:49:37,20:49:37,4206,3,,,,345.35,0
24827110,20:50:05,20:50:05,4207,4,,,,547.93,0
24827110,20:50:28,20:50:28,10740,5,,,,761.2,0
24827110,20:51:16,20:51:16,2317,6,,,,1137,0
24827110,20:51:32,20:51:32,2318,7,,,,1226,0
24827110,20:51:53,20:51:53,2319,8,,,,1430.45,0
24827110,20:52:13,20:52:13,2320,9,,,,1584.4,0
24827110,20:53:00,20:53:00,9957,10,,,,2049.74,
24827110,20:53:26,20:53:26,9558,11,,,,2295.48,0
24827110,20:53:52,20:53:52,704,12,,,,2542.19,0
24827110,20:54:35,20:54:35,10131,13,,,,2856.17,0
24827110,20:55:07,20:55:07,705,14,,,,3160.95,0
24827110,20:56:00,20:56:00,10449,15,,1,,3662.35,
24827120,20:49:00,20:49:00,10742,1,,,1,0,
24827120,20:49:22,20:49:22,4205,2,,,,211.97,0
24827120,20:49:37,20:49:37,4206,3,,,,345.35,0
24827120,20:50:05,20:50:05,4207,4,,,,547.93,0
24827120,20:50:28,20:50:28,10740,5,,,,761.2,0
24827120,20:51:16,20:51:16,2317,6,,,,1137,0
24827120,20:51:32,20:51:32,2318,7,,,,1226,0
24827120,20:51:53,20:51:53,2319,8,,,,1430.45,0
24827120,20:52:13,20:52:13,2320,9,,,,1584.4,0
24827120,20:53:00,20:53:00,9957,10,,,,2049.74,
24827120,20:53:26,20:53:26,9558,11,,,,2295.48,0
24827120,20:53:52,20:53:52,704,12,,,,2542.19,0
24827120,20:54:35,20:54:35,10131,13,,,,2856.17,0
24827120,20:55:07,20:55:07,705,14,,,,3160.95,0
24827120,20:56:00,20:56:00,10449,15,,1,,3662.35,
24827130,20:49:00,20:49:00,10742,1,,,1,0,
24827130,20:49:22,20:49:22,4205,2,,,,211.97,0
24827130,20:49:37,20:49:37,4206,3,,,,345.35,0
24827130,20:50:05,20:50:05,4207,4,,,,547.93,0
24827130,20:50:28,20:50:28,10740,5,,,,761.2,0
24827130,20:51:16,20:51:16,2317,6,,,,1137,0
24827130,20:51:32,20:51:32,2318,7,,,,1226,0
24827130,20:51:53,20:51:53,2319,8,,,,1430.45,0
24827130,20:52:13,20:52:13,2320,9,,,,1584.4,0
24827130,20:53:00,20:53:00,9957,10,,,,2049.74,
24827130,20:53:26,20:53:26,9558,11,,,,2295.48,0
24827130,20:53:52,20:53:52,704,12,,,,2542.19,0
24827130,20:54:35,20:54:35,10131,13,,,,2856.17,0
24827130,20:55:07,20:55:07,705,14,,,,3160.95,0
24827130,20:56:00,20:56:00,10449,15,,1,,3662.35,
25358090,21:49:00,21:49:00,10742,1,,,1,0,
25358090,21:49:22,21:49:22,4205,2,,,,211.97,0
25358090,21:49:37,21:49:37,4206,3,,,,345.35,0
25358090,21:50:05,21:50:05,4207,4,,,,547.93,0
25358090,21:50:28,21:50:28,10740,5,,,,761.2,0
25358090,21:51:16,21:51:16,2317,6,,,,1137,0
25358090,21:51:32,21:51:32,2318,7,,,,1226,0
25358090,21:51:53,21:51:53,2319,8,,,,1430.45,0
25358090,21:52:13,21:52:13,2320,9,,,,1584.4,0
25358090,21:53:00,21:53:00,9957,10,,,,2049.74,
25358090,21:53:26,21:53:26,9558,11,,,,2295.48,0
25358090,21:53:52,21:53:52,704,12,,,,2542.19,0
25358090,21:54:35,21:54:35,10131,13,,,,2856.17,0
25358090,21:55:07,21:55:07,705,14,,,,3160.95,0
25358090,21:56:00,21:56:00,10449,15,,1,,3662.35,
25358100,21:49:00,21:49:00,10742,1,,,1,0,
25358100,21:49:22,21:49:22,4205,2,,,,211.97,0
25358100,21:49:37,21:49:37,4206,3,,,,345.35,0
25358100,21:50:05,21:50:05,4207,4,,,,547.93,0
25358100,21:50:28,21:50:28,10740,5,,,,761.2,0
25358100,21:51:16,21:51:16,2317,6,,,,1137,0
25358100,21:51:32,21:51:32,2318,7,,,,1226,0
25358100,21:51:53,21:51:53,2319,8,,,,1430.45,0
25358100,21:52:13,21:52:13,2320,9,,,,1584.4,0
25358100,21:53:00,21:53:00,9957,10,,,,2049.74,
25358100,21:53:26,21:53:26,9558,11,,,,2295.48,0
25358100,21:53:52,21:53:52,704,12,,,,2542.19,0
25358100,21:54:35,21:54:35,10131,13,,,,2856.17,0
25358100,21:55:07,21:55:07,705,14,,,,3160.95,0
25358100,21:56:00,21:56:00,10449,15,,1,,3662.35,
25358110,21:49:00,21:49:00,10742,1,,,1,0,
25358110,21:49:22,21:49:22,4205,2,,,,211.97,0
25358110,21:49:37,21:49:37,4206,3,,,,345.35,0
25358110,21:50:05,21:50:05,4207,4,,,,547.93,0
25358110,21:50:28,21:50:28,10740,5,,,,761.2,0
25358110,21:51:16,21:51:16,2317,6,,,,1137,0
25358110,21:51:32,21:51:32,2318,7,,,,1226,0
25358110,21:51:53,21:51:53,2319,8,,,,1430.45,0
25358110,21:52:13,21:52:13,2320,9,,,,1584.4,0
25358110,21:53:00,21:53:00,9957,10,,,,2049.74,
25358110,21:53:26,21:53:26,9558,11,,,,2295.48,0
25358110,21:53:52,21:53:52,704,12,,,,2542.19,0
25358110,21:54:35,21:54:35,10131,13,,,,2856.17,0
25358110,21:55:07,21:55:07,705,14,,,,3160.95,0
25358110,21:56:00,21:56:00,10449,15,,1,,3662.35,
25358120,21:49:00,21:49:00,10742,1,,,1,0,
25358120,21:49:22,21:49:22,4205,2,,,,211.97,0
25358120,21:49:37,21:49:37,4206,3,,,,345.35,0
25358120,21:50:05,21:50:05,4207,4,,,,547.93,0
25358120,21:50:28,21:50:28,10740,5,,,,761.2,0
25358120,21:51:16,21:51:16,2317,6,,,,1137,0
25358120,21:51:32,21:51:32,2318,7,,,,1226,0
25358120,21:51:53,21:51:53,2319,8,,,,1430.45,0
25358120,21:52:13,21:52:13,2320,9,,,,1584.4,0
25358120,21:53:00,21:53:00,9957,10,,,,2049.74,
25358120,21:53:26,21:53:26,9558,11,,,,2295.48,0
25358120,21:53:52,21:53:52,704,12,,,,2542.19,0
25358120,21:54:35,21:54:35,10131,13,,,,2856.17,0
25358120,21:55:07,21:55:07,705,14,,,,3160.95,0
25358120,21:56:00,21:56:00,10449,15,,1,,3662.35,
25358130,21:49:00,21:49:00,10742,1,,,1,0,
25358130,21:49:22,21:49:22,4205,2,,,,211.97,0
25358130,21:49:37,21:49:37,4206,3,,,,345.35,0
25358130,21:50:05,21:50:05,4207,4,,,,547.93,0
25358130,21:50:28,21:50:28,10740,5,,,,761.2,0
25358130,21:51:16,21:51:16,2317,6,,,,1137,0
25358130,21:51:32,21:51:32,2318,7,,,,1226,0
25358130,21:51:53,21:51:53,2319,8,,,,1430.45,0
25358130,21:52:13,21:52:13,2320,9,,,,1584.4,0
25358130,21:53:00,21:53:00,9957,10,,,,2049.74,
25358130,21:53:26,21:53:26,9558,11,,,,2295.48,0
25358130,21:53:52,21:53:52,704,12,,,,2542.19,0
25358130,21:54:35,21:54:35,10131,13,,,,2856.17,0
25358130,21:55:07,21:55:07,705,14,,,,3160.95,0
25358130,21:56:00,21:56:00,10449,15,,1,,3662.35,
25460090,04:51:00,04:51:00,10742,1,,,1,0,
25460090,04:51:27,04:51:27,4205,2,,,,211.97,0
25460090,04:51:47,04:51:47,4206,3,,,,345.35,0
25460090,04:52:21,04:52:21,4207,4,,,,547.93,0
25460090,04:52:50,04:52:50,10740,5,,,,761.2,0
25460090,04:53:51,04:53:51,2317,6,,,,1137,0
25460090,04:54:10,04:54:10,2318,7,,,,1226,0
25460090,04:54:36,04:54:36,2319,8,,,,1430.45,0
25460090,04:55:01,04:55:01,2320,9,,,,1584.4,0
25460090,04:56:00,04:56:00,9957,10,,,,2049.74,
25460090,04:56:26,04:56:26,9558,11,,,,2295.48,0
25460090,04:56:52,04:56:52,704,12,,,,2542.19,0
25460090,04:57:35,04:57:35,10131,13,,,,2856.17,0
25460090,04:58:07,04:58:07,705,14,,,,3160.95,0
25460090,04:59:00,04:59:00,10449,15,,1,,3662.35,
25460100,04:51:00,04:51:00,10742,1,,,1,0,
25460100,04:51:27,04:51:27,4205,2,,,,211.97,0
25460100,04:51:47,04:51:47,4206,3,,,,345.35,0
25460100,04:52:21,04:52:21,4207,4,,,,547.93,0
25460100,04:52:50,04:52:50,10740,5,,,,761.2,0
25460100,04:53:51,04:53:51,2317,6,,,,1137,0
25460100,04:54:10,04:54:10,2318,7,,,,1226,0
25460100,04:54:36,04:54:36,2319,8,,,,1430.45,0
25460100,04:55:01,04:55:01,2320,9,,,,1584.4,0
25460100,04:56:00,04:56:00,9957,10,,,,2049.74,
25460100,04:56:26,04:56:26,9558,11,,,,2295.48,0
25460100,04:56:52,04:56:52,704,12,,,,2542.19,0
25460100,04:57:35,04:57:35,10131,13,,,,2856.17,0
25460100,04:58:07,04:58:07,705,14,,,,3160.95,0
25460100,04:59:00,04:59:00,10449,15,,1,,3662.35,
25460110,04:51:00,04:51:00,10742,1,,,1,0,
25460110,04:51:27,04:51:27,4205,2,,,,211.97,0
25460110,04:51:47,04:51:47,4206,3,,,,345.35,0
25460110,04:52:21,04:52:21,4207,4,,,,547.93,0
25460110,04:52:50,04:52:50,10740,5,,,,761.2,0
25460110,04:53:51,04:53:51,2317,6,,,,1137,0
25460110,04:54:10,04:54:10,2318,7,,,,1226,0
25460110,04:54:36,04:54:36,2319,8,,,,1430.45,0
25460110,04:55:01,04:55:01,2320,9,,,,1584.4,0
25460110,04:56:00,04:56:00,9957,10,,,,2049.74,
25460110,04:56:26,04:56:26,9558,11,,,,2295.48,0
25460110,04:56:52,04:56:52,704,12,,,,2542.19,0
25460110,04:57:35,04:57:35,10131,13,,,,2856.17,0
25460110,04:58:07,04:58:07,705,14,,,,3160.95,0
25460110,04:59:00,04:59:00,10449,15,,1,,3662.35,
25460120,04:51:00,04:51:00,10742,1,,,1,0,
25460120,04:51:27,04:51:27,4205,2,,,,211.97,0
25460120,04:51:47,04:51:47,4206,3,,,,345.35,0
25460120,04:52:21,04:52:21,4207,4,,,,547.93,0
25460120,04:52:50,04:52:50,10740,5,,,,761.2,0
25460120,04:53:51,04:53:51,2317,6,,,,1137,0
25460120,04:54:10,04:54:10,2318,7,,,,1226,0
25460120,04:54:36,04:54:36,2319,8,,,,1430.45,0
25460120,04:55:01,04:55:01,2320,9,,,,1584.4,0
25460120,04:56:00,04:56:00,9957,10,,,,2049.74,
25460120,04:56:26,04:56:26,9558,11,,,,2295.48,0
25460120,04:56:52,04:56:52,704,12,,,,2542.19,0
25460120,04:57:35,04:57:35,10131,13,,,,2856.17,0
25460120,04:58:07,04:58:07,705,14,,,,3160.95,0
25460120,04:59:00,04:59:00,10449,15,,1,,3662.35,
25460130,04:51:00,04:51:00,10742,1,,,1,0,
25460130,04:51:27,04:51:27,4205,2,,,,211.97,0
25460130,04:51:47,04:51:47,4206,3,,,,345.35,0
25460130,04:52:21,04:52:21,4207,4,,,,547.93,0
25460130,04:52:50,04:52:50,10740,5,,,,761.2,0
25460130,04:53:51,04:53:51,2317,6,,,,1137,0
25460130,04:54:10,04:54:10,2318,7,,,,1226,0
25460130,04:54:36,04:54:36,2319,8,,,,1430.45,0
25460130,04:55:01,04:55:01,2320,9,,,,1584.4,0
25460130,04:56:00,04:56:00,9957,10,,,,2049.74,
25460130,04:56:26,04:56:26,9558,11,,,,2295.48,0
25460130,04:56:52,04:56:52,704,12,,,,2542.19,0
25460130,04:57:35,04:57:35,10131,13,,,,2856.17,0
25460130,04:58:07,04:58:07,705,14,,,,3160.95,0
25460130,04:59:00,04:59:00,10449,15,,1,,3662.35,
286070,20:43:00,20:43:00,10742,1,,,1,0,
286070,20:43:27,20:43:27,4205,2,,,,211.97,0
286070,20:43:47,20:43:47,4206,3,,,,345.35,0
286070,20:44:21,20:44:21,4207,4,,,,547.93,0
286070,20:44:50,20:44:50,10740,5,,,,761.2,0
286070,20:45:51,20:45:51,2317,6,,,,1137,0
286070,20:46:10,20:46:10,2318,7,,,,1226,0
286070,20:46:36,20:46:36,2319,8,,,,1430.45,0
286070,20:47:01,20:47:01,2320,9,,,,1584.4,0
286070,20:48:00,20:48:00,9957,10,,,,2049.74,
286070,20:48:53,20:48:53,9558,11,,,,2295.48,0
286070,20:49:44,20:49:44,704,12,,,,2542.19,0
286070,20:51:11,20:51:11,10131,13,,,,2856.17,0
286070,20:52:15,20:52:15,705,14,,,,3160.95,0
286070,20:54:00,20:54:00,10449,15,,1,,3662.35,
305010,23:53:00,23:53:00,10742,1,,,1,0,
305010,23:53:27,23:53:27,4205,2,,,,211.97,0
305010,23:53:47,23:53:47,4206,3,,,,345.35,0
305010,23:54:21,23:54:21,4207,4,,,,547.93,0
305010,23:54:50,23:54:50,10740,5,,,,761.2,0
305010,23:55:51,23:55:51,2317,6,,,,1137,0
305010,23:56:10,23:56:10,2318,7,,,,1226,0
305010,23:56:36,23:56:36,2319,8,,,,1430.45,0
305010,23:57:01,23:57:01,2320,9,,,,1584.4,0
305010,23:58:00,23:58:00,9957,10,,,,2049.74,
305010,23:58:53,23:58:53,9558,11,,,,2295.48,0
305010,23:59:44,23:59:44,704,12,,,,2542.19,0
305010,24:01:11,24:01:11,10131,13,,,,2856.17,0
305010,24:02:15,24:02:15,705,14,,,,3160.95,0
305010,24:04:00,24:04:00,10449,15,,1,,3662.35,
3691090,19:49:00,19:49:00,10742,1,,,1,0,
3691090,19:49:22,19:49:22,4205,2,,,,211.97,0
3691090,19:49:37,19:49:37,4206,3,,,,345.35,0
3691090,19:50:05,19:50:05,4207,4,,,,547.93,0
3691090,19:50:28,19:50:28,10740,5,,,,761.2,0
3691090,19:51:16,19:51:16,2317,6,,,,1137,0
3691090,19:51:32,19:51:32,2318,7,,,,1226,0
3691090,19:51:53,19:51:53,2319,8,,,,1430.45,0
3691090,19:52:13,19:52:13,2320,9,,,,1584.4,0
3691090,19:53:00,19:53:00,9957,10,,,,2049.74,
3691090,19:53:26,19:53:26,9558,11,,,,2295.48,0
3691090,19:53:52,19:53:52,704,12,,,,2542.19,0
3691090,19:54:35,19:54:35,10131,13,,,,2856.17,0
3691090,19:55:07,19:55:07,705,14,,,,3160.95,0
3691090,19:56:00,19:56:00,10449,15,,1,,3662.35,
3691100,19:49:00,19:49:00,10742,1,,,1,0,
3691100,19:49:22,19:49:22,4205,2,,,,211.97,0
3691100,19:49:37,19:49:37,4206,3,,,,345.35,0
3691100,19:50:05,19:50:05,4207,4,,,,547.93,0
3691100,19:50:28,19:50:28,10740,5,,,,761.2,0
3691100,19:51:16,19:51:16,2317,6,,,,1137,0
3691100,19:51:32,19:51:32,2318,7,,,,1226,0
3691100,19:51:53,19:51:53,2319,8,,,,1430.45,0
3691100,19:52:13,19:52:13,2320,9,,,,1584.4,0
3691100,19:53:00,19:53:00,9957,10,,,,2049.74,
3691100,19:53:26,19:53:26,9558,11,,,,2295.48,0
3691100,19:53:52,19:53:52,704,12,,,,2542.19,0
3691100,19:54:35,19:54:35,10131,13,,,,2856.17,0
3691100,19:55:07,19:55:07,705,14,,,,3160.95,0
3691100,19:56:00,19:56:00,10449,15,,1,,3662.35,
3691110,19:49:00,19:49:00,10742,1,,,1,0,
3691110,19:49:22,19:49:22,4205,2,,,,211.97,0
3691110,19:49:37,19:49:37,4206,3,,,,345.35,0
3691110,19:50:05,19:50:05,4207,4,,,,547.93,0
3691110,19:50:28,19:50:28,10740,5,,,,761.2,0
3691110,19:51:16,19:51:16,2317,6,,,,1137,0
3691110,19:51:32,19:51:32,2318,7,,,,1226,0
3691110,19:51:53,19:51:53,2319,8,,,,1430.45,0
3691110,19:52:13,19:52:13,2320,9,,,,1584.4,0
3691110,19:53:00,19:53:00,9957,10,,,,2049.74,
3691110,19:53:26,19:53:26,9558,11,,,,2295.48,0
3691110,19:53:52,19:53:52,704,12,,,,2542.19,0
3691110,19:54:35,19:54:35,10131,13,,,,2856.17,0
3691110,19:55:07,19:55:07,705,14,,,,3160.95,0
3691110,19:56:00,19:56:00,10449,15,,1,,3662.35,
3691120,19:49:00,19:49:00,10742,1,,,1,0,
3691120,19:49:22,19:49:22,4205,2,,,,211.97,0
3691120,19:49:37,19:49:37,4206,3,,,,345.35,0
3691120,19:50:05,19:50:05,4207,4,,,,547.93,0
3691120,19:50:28,19:50:28,10740,5,,,,761.2,0
3691120,19:51:16,19:51:16,2317,6,,,,1137,0
3691120,19:51:32,19:51:32,2318,7,,,,1226,0
3691120,19:51:53,19:51:53,2319,8,,,,1430.45,0
3691120,19:52:13,19:52:13,2320,9,,,,1584.4,0
3691120,19:53:00,19:53:00,9957,10,,,,2049.74,
3691120,19:53:26,19:53:26,9558,11,,,,2295.48,0
3691120,19:53:52,19:53:52,704,12,,,,2542.19,0
3691120,19:54:35,19:54:35,10131,13,,,,2856.17,0
3691120,19:55:07,19:55:07,705,14,,,,3160.95,0
3691120,19:56:00,19:56:00,10449,15,,1,,3662.35,
3691130,19:49:00,19:49:00,10742,1,,,1,0,
3691130,19:49:22,19:49:22,4205,2,,,,211.97,0
3691130,19:49:37,19:49:37,4206,3,,,,345.35,0
3691130,19:50:05,19:50:05,4207,4,,,,547.93,0
3691130,19:50:28,19:50:28,10740,5,,,,761.2,0
3691130,19:51:16,19:51:16,2317,6,,,,1137,0
3691130,19:51:32,19:51:32,2318,7,,,,1226,0
3691130,19:51:53,19:51:53,2319,8,,,,1430.45,0
3691130,19:52:13,19:52:13,2320,9,,,,1584.4,0
3691130,19:53:00,19:53:00,9957,10,,,,2049.74,
3691130,19:53:26,19:53:26,9558,11,,,,2295.48,0
3691130,19:53:52,19:53:52,704,12,,,,2542.19,0
3691130,19:54:35,19:54:35,10131,13,,,,2856.17,0
3691130,19:55:07,19:55:07,705,14,,,,3160.95,0
3691130,19:56:00,19:56:00,10449,15,,1,,3662.35,
6231090,21:19:00,21:19:00,10742,1,,,1,0,
6231090,21:19:22,21:19:22,4205,2,,,,211.97,0
6231090,21:19:37,21:19:37,4206,3,,,,345.35,0
6231090,21:20:05,21:20:05,4207,4,,,,547.93,0
6231090,21:20:28,21:20:28,10740,5,,,,761.2,0
6231090,21:21:16,21:21:16,2317,6,,,,1137,0
6231090,21:21:32,21:21:32,2318,7,,,,1226,0
6231090,21:21:53,21:21:53,2319,8,,,,1430.45,0
6231090,21:22:13,21:22:13,2320,9,,,,1584.4,0
6231090,21:23:00,21:23:00,9957,10,,,,2049.74,
6231090,21:23:26,21:23:26,9558,11,,,,2295.48,0
6231090,21:23:52,21:23:52,704,12,,,,2542.19,0
6231090,21:24:35,21:24:35,10131,13,,,,2856.17,0
6231090,21:25:07,21:25:07,705,14,,,,3160.95,0
6231090,21:26:00,21:26:00,10449,15,,1,,3662.35,
6231100,21:19:00,21:19:00,10742,1,,,1,0,
6231100,21:19:22,21:19:22,4205,2,,,,211.97,0
6231100,21:19:37,21:19:37,4206,3,,,,345.35,0
6231100,21:20:05,21:20:05,4207,4,,,,547.93,0
6231100,21:20:28,21:20:28,10740,5,,,,761.2,0
6231100,21:21:16,21:21:16,2317,6,,,,1137,0
6231100,21:21:32,21:21:32,2318,7,,,,1226,0
6231100,21:21:53,21:21:53,2319,8,,,,1430.45,0
6231100,21:22:13,21:22:13,2320,9,,,,1584.4,0
6231100,21:23:00,21:23:00,9957,10,,,,2049.74,
6231100,21:23:26,21:23:26,9558,11,,,,2295.48,0
6231100,21:23:52,21:23:52,704,12,,,,2542.19,0
6231100,21:24:35,21:24:35,10131,13,,,,2856.17,0
6231100,21:25:07,21:25:07,705,14,,,,3160.95,0
6231100,21:26:00,21:26:00,10449,15,,1,,3662.35,
6231110,21:19:00,21:19:00,10742,1,,,1,0,
6231110,21:19:22,21:19:22,4205,2,,,,211.97,0
6231110,21:19:37,21:19:37,4206,3,,,,345.35,0
6231110,21:20:05,21:20:05,4207,4,,,,547.93,0
6231110,21:20:28,21:20:28,10740,5,,,,761.2,0
6231110,21:21:16,21:21:16,2317,6,,,,1137,0
6231110,21:21:32,21:21:32,2318,7,,,,1226,0
6231110,21:21:53,21:21:53,2319,8,,,,1430.45,0
6231110,21:22:13,21:22:13,2320,9,,,,1584.4,0
6231110,21:23:00,21:23:00,9957,10,,,,2049.74,
6231110,21:23:26,21:23:26,9558,11,,,,2295.48,0
6231110,21:23:52,21:23:52,704,12,,,,2542.19,0
6231110,21:24:35,21:24:35,10131,13,,,,2856.17,0
6231110,21:25:07,21:25:07,705,14,,,,3160.95,0
6231110,21:26:00,21:26:00,10449,15,,1,,3662.35,
6231120,21:19:00,21:19:00,10742,1,,,1,0,
6231120,21:19:22,21:19:22,4205,2,,,,211.97,0
6231120,21:19:37,21:19:37,4206,3,,,,345.35,0
6231120,21:20:05,21:20:05,4207,4,,,,547.93,0
6231120,21:20:28,21:20:28,10740,5,,,,761.2,0
6231120,21:21:16,21:21:16,2317,6,,,,1137,0
6231120,21:21:32,21:21:32,2318,7,,,,1226,0
6231120,21:21:53,21:21:53,2319,8,,,,1430.45,0
6231120,21:22:13,21:22:13,2320,9,,,,1584.4,0
6231120,21:23:00,21:23:00,9957,10,,,,2049.74,
6231120,21:23:26,21:23:26,9558,11,,,,2295.48,0
6231120,21:23:52,21:23:52,704,12,,,,2542.19,0
6231120,21:24:35,21:24:35,10131,13,,,,2856.17,0
6231120,21:25:07,21:25:07,705,14,,,,3160.95,0
6231120,21:26:00,21:26:00,10449,15,,1,,3662.35,
6231130,21:19:00,21:19:00,10742,1,,,1,0,
6231130,21:19:22,21:19:22,4205,2,,,,211.97,0
6231130,21:19:37,21:19:37,4206,3,,,,345.35,0
6231130,21:20:05,21:20:05,4207,4,,,,547.93,0
6231130,21:20:28,21:20:28,10740,5,,,,761.2,0
6231130,21:21:16,21:21:16,2317,6,,,,1137,0
6231130,21:21:32,21:21:32,2318,7,,,,1226,0
6231130,21:21:53,21:21:53,2319,8,,,,1430.45,0
6231130,21:22:13,21:22:13,2320,9,,,,1584.4,0
6231130,21:23:00,21:23:00,9957,10,,,,2049.74,
6231130,21:23:26,21:23:26,9558,11,,,,2295.48,0
6231130,21:23:52,21:23:52,704,12,,,,2542.19,0
6231130,21:24:35,21:24:35,10131,13,,,,2856.17,0
6231130,21:25:07,21:25:07,705,14,,,,3160.95,0
6231130,21:26:00,21:26:00,10449,15,,1,,3662.35,
7178010,20:53:00,20:53:00,10742,1,,,1,0,
7178010,20:53:27,20:53:27,4205,2,,,,211.97,0
7178010,20:53:47,20:53:47,4206,3,,,,345.35,0
7178010,20:54:21,20:54:21,4207,4,,,,547.93,0
7178010,20:54:50,20:54:50,10740,5,,,,761.2,0
7178010,20:55:51,20:55:51,2317,6,,,,1137,0
7178010,20:56:10,20:56:10,2318,7,,,,1226,0
7178010,20:56:36,20:56:36,2319,8,,,,1430.45,0
7178010,20:57:01,20:57:01,2320,9,,,,1584.4,0
7178010,20:58:00,20:58:00,9957,10,,,,2049.74,
7178010,20:58:53,20:58:53,9558,11,,,,2295.48,0
7178010,20:59:44,20:59:44,704,12,,,,2542.19,0
7178010,21:01:11,21:01:11,10131,13,,,,2856.17,0
7178010,21:02:15,21:02:15,705,14,,,,3160.95,0
7178010,21:04:00,21:04:00,10449,15,,1,,3662.35,
842020,19:49:00,19:49:00,10742,1,,,1,0,
842020,19:49:22,19:49:22,4205,2,,,,211.97,0
842020,19:49:37,19:49:37,4206,3,,,,345.35,0
842020,19:50:05,19:50:05,4207,4,,,,547.93,0
842020,19:50:28,19:50:28,10740,5,,,,761.2,0
842020,19:51:16,19:51:16,2317,6,,,,1137,0
842020,19:51:32,19:51:32,2318,7,,,,1226,0
842020,19:51:53,19:51:53,2319,8,,,,1430.45,0
842020,19:52:13,19:52:13,2320,9,,,,1584.4,0
842020,19:53:00,19:53:00,9957,10,,,,2049.74,
842020,19:53:26,19:53:26,9558,11,,,,2295.48,0
842020,19:53:52,19:53:52,704,12,,,,2542.19,0
842020,19:54:35,19:54:35,10131,13,,,,2856.17,0
842020,19:55:07,19:55:07,705,14,,,,3160.95,0
842020,19:56:00,19:56:00,10449,15,,1,,3662.35,
842030,19:49:00,19:49:00,10742,1,,,1,0,
842030,19:49:22,19:49:22,4205,2,,,,211.97,0
842030,19:49:37,19:49:37,4206,3,,,,345.35,0
842030,19:50:05,19:50:05,4207,4,,,,547.93,0
842030,19:50:28,19:50:28,10740,5,,,,761.2,0
842030,19:51:16,19:51:16,2317,6,,,,1137,0
842030,19:51:32,19:51:32,2318,7,,,,1226,0
842030,19:51:53,19:51:53,2319,8,,,,1430.45,0
842030,19:52:13,19:52:13,2320,9,,,,1584.4,0
842030,19:53:00,19:53:00,9957,10,,,,2049.74,
842030,19:53:26,19:53:26,9558,11,,,,2295.48,0
842030,19:53:52,19:53:52,704,12,,,,2542.19,0
842030,19:54:35,19:54:35,10131,13,,,,2856.17,0
842030,19:55:07,19:55:07,705,14,,,,3160.95,0
842030,19:56:00,19:56:00,10449,15,,1,,3662.35,
842040,19:49:00,19:49:00,10742,1,,,1,0,
842040,19:49:22,19:49:22,4205,2,,,,211.97,0
842040,19:49:37,19:49:37,4206,3,,,,345.35,0
842040,19:50:05,19:50:05,4207,4,,,,547.93,0
842040,19:50:28,19:50:28,10740,5,,,,761.2,0
842040,19:51:16,19:51:16,2317,6,,,,1137,0
842040,19:51:32,19:51:32,2318,7,,,,1226,0
842040,19:51:53,19:51:53,2319,8,,,,1430.45,0
842040,19:52:13,19:52:13,2320,9,,,,1584.4,0
842040,19:53:00,19:53:00,9957,10,,,,2049.74,
842040,19:53:26,19:53:26,9558,11,,,,2295.48,0
842040,19:53:52,19:53:52,704,12,,,,2542.19,0
842040,19:54:35,19:54:35,10131,13,,,,2856.17,0
842040,19:55:07,19:55:07,705,14,,,,3160.95,0
842040,19:56:00,19:56:00,10449,15,,1,,3662.35,
842050,19:49:00,19:49:00,10742,1,,,1,0,
842050,19:49:22,19:49:22,4205,2,,,,211.97,0
842050,19:49:37,19:49:37,4206,3,,,,345.35,0
842050,19:50:05,19:50:05,4207,4,,,,547.93,0
842050,19:50:28,19:50:28,10740,5,,,,761.2,0
842050,19:51:16,19:51:16,2317,6,,,,1137,0
842050,19:51:32,19:51:32,2318,7,,,,1226,0
842050,19:51:53,19:51:53,2319,8,,,,1430.45,0
842050,19:52:13,19:52:13,2320,9,,,,1584.4,0
842050,19:53:00,19:53:00,9957,10,,,,2049.74,
842050,19:53:26,19:53:26,9558,11,,,,2295.48,0
842050,19:53:52,19:53:52,704,12,,,,2542.19,0
842050,19:54:35,19:54:35,10131,13,,,,2856.17,0
842050,19:55:07,19:55:07,705,14,,,,3160.95,0
842050,19:56:00,19:56:00,10449,15,,1,,3662.35,
842060,19:49:00,19:49:00,10742,1,,,1,0,
842060,19:49:22,19:49:22,4205,2,,,,211.97,0
842060,19:49:37,19:49:37,4206,3,,,,345.35,0
842060,19:50:05,19:50:05,4207,4,,,,547.93,0
842060,19:50:28,19:50:28,10740,5,,,,761.2,0
842060,19:51:16,19:51:16,2317,6,,,,1137,0
842060,19:51:32,19:51:32,2318,7,,,,1226,0
842060,19:51:53,19:51:53,2319,8,,,,1430.45,0
842060,19:52:13,19:52:13,2320,9,,,,1584.4,0
842060,19:53:00,19:53:00,9957,10,,,,2049.74,
842060,19:53:26,19:53:26,9558,11,,,,2295.48,0
842060,19:53:52,19:53:52,704,12,,,,2542.19,0
842060,19:54:35,19:54:35,10131,13,,,,2856.17,0
842060,19:55:07,19:55:07,705,14,,,,3160.95,0
842060,19:56:00,19:56:00,10449,15,,1,,3662.35,
842080,19:49:00,19:49:00,10742,1,,,1,0,
842080,19:49:22,19:49:22,4205,2,,,,211.97,0
842080,19:49:37,19:49:37,4206,3,,,,345.35,0
842080,19:50:05,19:50:05,4207,4,,,,547.93,0
842080,19:50:28,19:50:28,10740,5,,,,761.2,0
842080,19:51:16,19:51:16,2317,6,,,,1137,0
842080,19:51:32,19:51:32,2318,7,,,,1226,0
842080,19:51:53,19:51:53,2319,8,,,,1430.45,0
842080,19:52:13,19:52:13,2320,9,,,,1584.4,0
842080,19:53:00,19:53:00,9957,10,,,,2049.74,
842080,19:53:26,19:53:26,9558,11,,,,2295.48,0
842080,19:53:52,19:53:52,704,12,,,,2542.19,0
842080,19:54:35,19:54:35,10131,13,,,,2856.17,0
842080,19:55:07,19:55:07,705,14,,,,3160.95,0
842080,19:56:00,19:56:00,10449,15,,1,,3662.35,
10919090,09:01:00,09:01:00,9946,1,,,1,0,
10919090,09:02:28,09:02:28,10173,2,,,,518.45,0
10919090,09:03:02,09:03:02,2571,3,,,,713.25,0
10919090,09:04:02,09:04:02,2572,4,,,,1013.94,0
10919090,09:05:26,09:05:26,10028,5,,,,1468.64,0
10919090,09:07:00,09:07:00,9808,6,,,,1945.3,0
10919090,09:09:00,09:09:00,9957,7,,,,2580.78,
10919090,09:09:42,09:09:42,9558,8,,,,2826.52,0
10919090,09:10:22,09:10:22,704,9,,,,3073.23,0
10919090,09:11:26,09:11:26,10131,10,,,,3387.15,0
10919090,09:12:18,09:12:18,705,11,,,,3690.72,0
10919090,09:14:00,09:14:00,10449,12,,,,4192.13,
10919090,09:16:55,09:16:55,10712,13,,,,4467.02,0
10919090,09:23:00,09:23:00,8651,14,,1,,5154.64,
10919100,09:01:00,09:01:00,9946,1,,,1,0,
10919100,09:02:28,09:02:28,10173,2,,,,518.45,0
10919100,09:03:02,09:03:02,2571,3,,,,713.25,0
10919100,09:04:02,09:04:02,2572,4,,,,1013.94,0
10919100,09:05:26,09:05:26,10028,5,,,,1468.64,0
10919100,09:07:00,09:07:00,9808,6,,,,1945.3,0
10919100,09:09:00,09:09:00,9957,7,,,,2580.78,
10919100,09:09:42,09:09:42,9558,8,,,,2826.52,0
10919100,09:10:22,09:10:22,704,9,,,,3073.23,0
10919100,09:11:26,09:11:26,10131,10,,,,3387.15,0
10919100,09:12:18,09:12:18,705,11,,,,3690.72,0
10919100,09:14:00,09:14:00,10449,12,,,,4192.13,
10919100,09:16:55,09:16:55,10712,13,,,,4467.02,0
10919100,09:23:00,09:23:00,8651,14,,1,,5154.64,
10919110,09:01:00,09:01:00,9946,1,,,1,0,
10919110,09:02:28,09:02:28,10173,2,,,,518.45,0
10919110,09:03:02,09:03:02,2571,3,,,,713.25,0
10919110,09:04:02,09:04:02,2572,4,,,,1013.94,0
10919110,09:05:26,09:05:26,10028,5,,,,1468.64,0
10919110,09:07:00,09:07:00,9808,6,,,,1945.3,0
10919110,09:09:00,09:09:00,9957,7,,,,2580.78,
10919110,09:09:42,09:09:42,9558,8,,,,2826.52,0
10919110,09:10:22,09:10:22,704,9,,,,3073.23,0
10919110,09:11:26,09:11:26,10131,10,,,,3387.15,0
10919110,09:12:18,09:12:18,705,11,,,,3690.72,0
10919110,09:14:00,09:14:00,10449,12,,,,4192.13,
10919110,09:16:55,09:16:55,10712,13,,,,4467.02,0
10919110,09:23:00,09:23:00,8651,14,,1,,5154.64,
10919120,09:01:00,09:01:00,9946,1,,,1,0,
10919120,09:02:28,09:02:28,10173,2,,,,518.45,0
10919120,09:03:02,09:03:02,2571,3,,,,713.25,0
10919120,09:04:02,09:04:02,2572,4,,,,1013.94,0
10919120,09:05:26,09:05:26,10028,5,,,,1468.64,0
10919120,09:07:00,09:07:00,9808,6,,,,1945.3,0
10919120,09:09:00,09:09:00,9957,7,,,,2580.78,
10919120,09:09:42,09:09:42,9558,8,,,,2826.52,0
10919120,09:10:22,09:10:22,704,9,,,,3073.23,0
10919120,09:11:26,09:11:26,10131,10,,,,3387.15,0
10919120,09:12:18,09:12:18,705,11,,,,3690.72,0
10919120,09:14:00,09:14:00,10449,12,,,,4192.13,
10919120,09:16:55,09:16:55,10712,13,,,,4467.02,0
10919120,09:23:00,09:23:00,8651,14,,1,,5154.64,
10919130,09:01:00,09:01:00,9946,1,,,1,0,
10919130,09:02:28,09:02:28,10173,2,,,,518.45,0
10919130,09:03:02,09:03:02,2571,3,,,,713.25,0
10919130,09:04:02,09:04:02,2572,4,,,,1013.94,0
10919130,09:05:26,09:05:26,10028,5,,,,1468.64,0
10919130,09:07:00,09:07:00,9808,6,,,,1945.3,0
10919130,09:09:00,09:09:00,9957,7,,,,2580.78,
10919130,09:09:42,09:09:42,9558,8,,,,2826.52,0
10919130,09:10:22,09:10:22,704,9,,,,3073.23,0
10919130,09:11:26,09:11:26,10131,10,,,,3387.15,0
10919130,09:12:18,09:12:18,705,11,,,,3690.72,0
10919130,09:14:00,09:14:00,10449,12,,,,4192.13,
10919130,09:16:55,09:16:55,10712,13,,,,4467.02,0
10919130,09:23:00,09:23:00,8651,14,,1,,5154.64,
10922090,18:33:00,18:33:00,9946,1,,,1,0,
10922090,18:34:28,18:34:28,10173,2,,,,518.45,0
10922090,18:35:02,18:35:02,2571,3,,,,713.25,0
10922090,18:36:02,18:36:02,2572,4,,,,1013.94,0
10922090,18:37:26,18:37:26,10028,5,,,,1468.64,0
10922090,18:39:00,18:39:00,9808,6,,,,1945.3,0
10922090,18:41:00,18:41:00,9957,7,,,,2580.78,
10922090,18:41:33,18:41:33,9558,8,,,,2826.52,0
10922090,18:42:05,18:42:05,704,9,,,,3073.23,0
10922090,18:42:56,18:42:56,10131,10,,,,3387.15,0
10922090,18:43:38,18:43:38,705,11,,,,3690.72,0
10922090,18:45:00,18:45:00,10449,12,,,,4192.13,
10922090,18:47:36,18:47:36,10712,13,,,,4467.02,0
10922090,18:53:00,18:53:00,8651,14,,1,,5154.64,
10922100,18:33:00,18:33:00,9946,1,,,1,0,
10922100,18:34:28,18:34:28,10173,2,,,,518.45,0
10922100,18:35:02,18:35:02,2571,3,,,,713.25,0
10922100,18:36:02,18:36:02,2572,4,,,,1013.94,0
10922100,18:37:26,18:37:26,10028,5,,,,1468.64,0
10922100,18:39:00,18:39:00,9808,6,,,,1945.3,0
10922100,18:41:00,18:41:00,9957,7,,,,2580.78,
10922100,18:41:33,18:41:33,9558,8,,,,2826.52,0
10922100,18:42:05,18:42:05,704,9,,,,3073.23,0
10922100,18:42:56,18:42:56,10131,10,,,,3387.15,0
10922100,18:43:38,18:43:38,705,11,,,,3690.72,0
10922100,18:45:00,18:45:00,10449,12,,,,4192.13,
10922100,18:47:36,18:47:36,10712,13,,,,4467.02,0
10922100,18:53:00,18:53:00,8651,14,,1,,5154.64,
10922110,18:33:00,18:33:00,9946,1,,,1,0,
10922110,18:34:28,18:34:28,10173,2,,,,518.45,0
10922110,18:35:02,18:35:02,2571,3,,,,713.25,0
10922110,18:36:02,18:36:02,2572,4,,,,1013.94,0
10922110,18:37:26,18:37:26,10028,5,,,,1468.64,0
10922110,18:39:00,18:39:00,9808,6,,,,1945.3,0
10922110,18:41:00,18:41:00,9957,7,,,,2580.78,
10922110,18:41:33,18:41:33,9558,8,,,,2826.52,0
10922110,18:42:05,18:42:05,704,9,,,,3073.23,0
10922110,18:42:56,18:42:56,10131,10,,,,3387.15,0
10922110,18:43:38,18:43:38,705,11,,,,3690.72,0
10922110,18:45:00,18:45:00,10449,12,,,,4192.13,
10922110,18:47:36,18:47:36,10712,13,,,,4467.02,0
10922110,18:53:00,18:53:00,8651,14,,1,,5154.64,
10922120,18:33:00,18:33:00,9946,1,,,1,0,
10922120,18:34:28,18:34:28,10173,2,,,,518.45,0
10922120,18:35:02,18:35:02,2571,3,,,,713.25,0
10922120,18:36:02,18:36:02,2572,4,,,,1013.94,0
10922120,18:37:26,18:37:26,10028,5,,,,1468.64,0
10922120,18:39:00,18:39:00,9808,6,,,,1945.3,0
10922120,18:41:00,18:41:00,9957,7,,,,2580.78,
10922120,18:41:33,18:41:33,9558,8,,,,2826.52,0
10922120,18:42:05,18:42:05,704,9,,,,3073.23,0
10922120,18:42:56,18:42:56,10131,10,,,,3387.15,0
10922120,18:43:38,18:43:38,705,11,,,,3690.72,0
10922120,18:45:00,18:45:00,10449,12,,,,4192.13,
10922120,18:47:36,18:47:36,10712,13,,,,4467.02,0
10922120,18:53:00,18:53:00,8651,14,,1,,5154.64,
10922130,18:33:00,18:33:00,9946,1,,,1,0,
10922130,18:34:28,18:34:28,10173,2,,,,518.45,0
10922130,18:35:02,18:35:02,2571,3,,,,713.25,0
10922130,18:36:02,18:36:02,2572,4,,,,1013.94,0
10922130,18:37:26,18:37:26,10028,5,,,,1468.64,0
10922130,18:39:00,18:39:00,9808,6,,,,1945.3,0
10922130,18:41:00,18:41:00,9957,7,,,,2580.78,
10922130,18:41:33,18:41:33,9558,8,,,,2826.52,0
10922130,18:42:05,18:42:05,704,9,,,,3073.23,0
10922130,18:42:56,18:42:56,10131,10,,,,3387.15,0
10922130,18:43:38,18:43:38,705,11,,,,3690.72,0
10922130,18:45:00,18:45:00,10449,12,,,,4192.13,
10922130,18:47:36,18:47:36,10712,13,,,,4467.02,0
10922130,18:53:00,18:53:00,8651,14,,1,,5154.64,
10982090,16:15:00,16:15:00,9946,1,,,1,0,
10982090,16:16:28,16:16:28,10173,2,,,,518.45,0
10982090,16:17:02,16:17:02,2571,3,,,,713.25,0
10982090,16:18:02,16:18:02,2572,4,,,,1013.94,0
10982090,16:19:26,16:19:26,10028,5,,,,1468.64,0
10982090,16:21:00,16:21:00,9808,6,,,,1945.3,0
10982090,16:23:00,16:23:00,9957,7,,,,2580.78,
10982090,16:23:33,16:23:33,9558,8,,,,2826.52,0
10982090,16:24:05,16:24:05,704,9,,,,3073.23,0
10982090,16:24:56,16:24:56,10131,10,,,,3387.15,0
10982090,16:25:38,16:25:38,705,11,,,,3690.72,0
10982090,16:27:00,16:27:00,10449,12,,,,4192.13,
10982090,16:29:36,16:29:36,10712,13,,,,4467.02,0
10982090,16:35:00,16:35:00,8651,14,,1,,5154.64,
10982100,16:15:00,16:15:00,9946,1,,,1,0,
10982100,16:16:28,16:16:28,10173,2,,,,518.45,0
10982100,16:17:02,16:17:02,2571,3,,,,713.25,0
10982100,16:18:02,16:18:02,2572,4,,,,1013.94,0
10982100,16:19:26,16:19:26,10028,5,,,,1468.64,0
10982100,16:21:00,16:21:00,9808,6,,,,1945.3,0
10982100,16:23:00,16:23:00,9957,7,,,,2580.78,
10982100,16:23:33,16:23:33,9558,8,,,,2826.52,0
10982100,16:24:05,16:24:05,704,9,,,,3073.23,0
10982100,16:24:56,16:24:56,10131,10,,,,3387.15,0
10982100,16:25:38,16:25:38,705,11,,,,3690.72,0
10982100,16:27:00,16:27:00,10449,12,,,,4192.13,
10982100,16:29:36,16:29:36,10712,13,,,,4467.02,0
10982100,16:35:00,16:35:00,8651,14,,1,,5154.64,
10982110,16:15:00,16:15:00,9946,1,,,1,0,
10982110,16:16:28,16:16:28,10173,2,,,,518.45,0
10982110,16:17:02,16:17:02,2571,3,,,,713.25,0
10982110,16:18:02,16:18:02,2572,4,,,,1013.94,0
10982110,16:19:26,16:19:26,10028,5,,,,1468.64,0
10982110,16:21:00,16:21:00,9808,6,,,,1945.3,0
10982110,16:23:00,16:23:00,9957,7,,,,2580.78,
10982110,16:23:33,16:23:33,9558,8,,,,2826.52,0
10982110,16:24:05,16:24:05,704,9,,,,3073.23,0
10982110,16:24:56,16:24:56,10131,10,,,,3387.15,0
10982110,16:25:38,16:25:38,705,11,,,,3690.72,0
10982110,16:27:00,16:27:00,10449,12,,,,4192.13,
10982110,16:29:36,16:29:36,10712,13,,,,4467.02,0
10982110,16:35:00,16:35:00,8651,14,,1,,5154.64,
10982120,16:15:00,16:15:00,9946,1,,,1,0,
10982120,16:16:28,16:16:28,10173,2,,,,518.45,0
10982120,16:17:02,16:17:02,2571,3,,,,713.25,0
10982120,16:18:02,16:18:02,2572,4,,,,1013.94,0
10982120,16:19:26,16:19:26,10028,5,,,,1468.64,0
10982120,16:21:00,16:21:00,9808,6,,,,1945.3,0
10982120,16:23:00,16:23:00,9957,7,,,,2580.78,
10982120,16:23:33,16:23:33,9558,8,,,,2826.52,0
10982120,16:24:05,16:24:05,704,9,,,,3073.23,0
10982120,16:24:56,16:24:56,10131,10,,,,3387.15,0
10982120,16:25:38,16:25:38,705,11,,,,3690.72,0
10982120,16:27:00,16:27:00,10449,12,,,,4192.13,
10982120,16:29:36,16:29:36,10712,13,,,,4467.02,0
10982120,16:35:00,16:35:00,8651,14,,1,,5154.64,
10982130,16:15:00,16:15:00,9946,1,,,1,0,
10982130,16:16:28,16:16:28,10173,2,,,,518.45,0
10982130,16:17:02,16:17:02,2571,3,,,,713.25,0
10982130,16:18:02,16:18:02,2572,4,,,,1013.94,0
10982130,16:19:26,16:19:26,10028,5,,,,1468.64,0
10982130,16:21:00,16:21:00,9808,6,,,,1945.3,0
10982130,16:23:00,16:23:00,9957,7,,,,2580.78,
10982130,16:23:33,16:23:33,9558,8,,,,2826.52,0
10982130,16:24:05,16:24:05,704,9,,,,3073.23,0
10982130,16:24:56,16:24:56,10131,10,,,,3387.15,0
10982130,16:25:38,16:25:38,705,11,,,,3690.72,0
10982130,16:27:00,16:27:00,10449,12,,,,4192.13,
10982130,16:29:36,16:29:36,10712,13,,,,4467.02,0
10982130,16:35:00,16:35:00,8651,14,,1,,5154.64,
11046090,07:31:00,07:31:00,9946,1,,,1,0,
11046090,07:32:17,07:32:17,10173,2,,,,518.45,0
11046090,07:32:47,07:32:47,2571,3,,,,713.25,0
11046090,07:33:39,07:33:39,2572,4,,,,1013.94,0
11046090,07:34:52,07:34:52,10028,5,,,,1468.64,0
11046090,07:36:15,07:36:15,9808,6,,,,1945.3,0
11046090,07:38:00,07:38:00,9957,7,,,,2580.78,
11046090,07:38:58,07:38:58,9558,8,,,,2826.52,0
11046090,07:39:54,07:39:54,704,9,,,,3073.23,0
11046090,07:41:24,07:41:24,10131,10,,,,3387.15,0
11046090,07:42:37,07:42:37,705,11,,,,3690.72,0
11046090,07:45:00,07:45:00,10449,12,,,,4192.13,
11046090,07:47:36,07:47:36,10712,13,,,,4467.02,0
11046090,07:53:00,07:53:00,8651,14,,1,,5154.64,
11046100,07:31:00,07:31:00,9946,1,,,1,0,
11046100,07:32:17,07:32:17,10173,2,,,,518.45,0
11046100,07:32:47,07:32:47,2571,3,,,,713.25,0
11046100,07:33:39,07:33:39,2572,4,,,,1013.94,0
11046100,07:34:52,07:34:52,10028,5,,,,1468.64,0
11046100,07:36:15,07:36:15,9808,6,,,,1945.3,0
11046100,07:38:00,07:38:00,9957,7,,,,2580.78,
11046100,07:38:58,07:38:58,9558,8,,,,2826.52,0
11046100,07:39:54,07:39:54,704,9,,,,3073.23,0
11046100,07:41:24,07:41:24,10131,10,,,,3387.15,0
11046100,07:42:37,07:42:37,705,11,,,,3690.72,0
11046100,07:45:00,07:45:00,10449,12,,,,4192.13,
11046100,07:47:36,07:47:36,10712,13,,,,4467.02,0
11046100,07:53:00,07:53:00,8651,14,,1,,5154.64,
11046110,07:31:00,07:31:00,9946,1,,,1,0,
11046110,07:32:17,07:32:17,10173,2,,,,518.45,0
11046110,07:32:47,07:32:47,2571,3,,,,713.25,0
11046110,07:33:39,07:33:39,2572,4,,,,1013.94,0
11046110,07:34:52,07:34:52,10028,5,,,,1468.64,0
11046110,07:36:15,07:36:15,9808,6,,,,1945.3,0
11046110,07:38:00,07:38:00,9957,7,,,,2580.78,
11046110,07:38:58,07:38:58,9558,8,,,,2826.52,0
11046110,07:39:54,07:39:54,704,9,,,,3073.23,0
11046110,07:41:24,07:41:24,10131,10,,,,3387.15,0
11046110,07:42:37,07:42:37,705,11,,,,3690.72,0
11046110,07:45:00,07:45:00,10449,12,,,,4192.13,
11046110,07:47:36,07:47:36,10712,13,,,,4467.02,0
11046110,07:53:00,07:53:00,8651,14,,1,,5154.64,
11046120,07:31:00,07:31:00,9946,1,,,1,0,
11046120,07:32:17,07:32:17,10173,2,,,,518.45,0
11046120,07:32:47,07:32:47,2571,3,,,,713.25,0
11046120,07:33:39,07:33:39,2572,4,,,,1013.94,0
11046120,07:34:52,07:34:52,10028,5,,,,1468.64,0
11046120,07:36:15,07:36:15,9808,6,,,,1945.3,0
11046120,07:38:00,07:38:00,9957,7,,,,2580.78,
11046120,07:38:58,07:38:58,9558,8,,,,2826.52,0
11046120,07:39:54,07:39:54,704,9,,,,3073.23,0
11046120,07:41:24,07:41:24,10131,10,,,,3387.15,0
11046120,07:42:37,07:42:37,705,11,,,,3690.72,0
11046120,07:45:00,07:45:00,10449,12,,,,4192.13,
11046120,07:47:36,07:47:36,10712,13,,,,4467.02,0
11046120,07:53:00,07:53:00,8651,14,,1,,5154.64,
11046130,07:31:00,07:31:00,9946,1,,,1,0,
11046130,07:32:17,07:32:17,10173,2,,,,518.45,0
11046130,07:32:47,07:32:47,2571,3,,,,713.25,0
11046130,07:33:39,07:33:39,2572,4,,,,1013.94,0
11046130,07:34:52,07:34:52,10028,5,,,,1468.64,0
11046130,07:36:15,07:36:15,9808,6,,,,1945.3,0
11046130,07:38:00,07:38:00,9957,7,,,,2580.78,
11046130,07:38:58,07:38:58,9558,8,,,,2826.52,0
11046130,07:39:54,07:39:54,704,9,,,,3073.23,0
11046130,07:41:24,07:41:24,10131,10,,,,3387.15,0
11046130,07:42:37,07:42:37,705,11,,,,3690.72,0
11046130,07:45:00,07:45:00,10449,12,,,,4192.13,
11046130,07:47:36,07:47:36,10712,13,,,,4467.02,0
11046130,07:53:00,07:53:00,8651,14,,1,,5154.64,
11135090,18:48:00,18:48:00,9946,1,,,1,0,
11135090,18:49:28,18:49:28,10173,2,,,,518.45,0
11135090,18:50:02,18:50:02,2571,3,,,,713.25,0
11135090,18:51:02,18:51:02,2572,4,,,,1013.94,0
11135090,18:52:26,18:52:26,10028,5,,,,1468.64,0
11135090,18:54:00,18:54:00,9808,6,,,,1945.3,0
11135090,18:56:00,18:56:00,9957,7,,,,2580.78,
11135090,18:56:33,18:56:33,9558,8,,,,2826.52,0
11135090,18:57:05,18:57:05,704,9,,,,3073.23,0
11135090,18:57:56,18:57:56,10131,10,,,,3387.15,0
11135090,18:58:38,18:58:38,705,11,,,,3690.72,0
11135090,19:00:00,19:00:00,10449,12,,,,4192.13,
11135090,19:02:36,19:02:36,10712,13,,,,4467.02,0
11135090,19:08:00,19:08:00,8651,14,,1,,5154.64,
11135100,18:48:00,18:48:00,9946,1,,,1,0,
11135100,18:49:28,18:49:28,10173,2,,,,518.45,0
11135100,18:50:02,18:50:02,2571,3,,,,713.25,0
11135100,18:51:02,18:51:02,2572,4,,,,1013.94,0
11135100,18:52:26,18:52:26,10028,5,,,,1468.64,0
11135100,18:54:00,18:54:00,9808,6,,,,1945.3,0
11135100,18:56:00,18:56:00,9957,7,,,,2580.78,
11135100,18:56:33,18:56:33,9558,8,,,,2826.52,0
11135100,18:57:05,18:57:05,704,9,,,,3073.23,0
11135100,18:57:56,18:57:56,10131,10,,,,3387.15,0
11135100,18:58:38,18:58:38,705,11,,,,3690.72,0
11135100,19:00:00,19:00:00,10449,12,,,,4192.13,
11135100,19:02:36,19:02:36,10712,13,,,,4467.02,0
11135100,19:08:00,19:08:00,8651,14,,1,,5154.64,
11135110,18:48:00,18:48:00,9946,1,,,1,0,
11135110,18:49:28,18:49:28,10173,2,,,,518.45,0
11135110,18:50:02,18:50:02,2571,3,,,,713.25,0
11135110,18:51:02,18:51:02,2572,4,,,,1013.94,0
11135110,18:52:26,18:52:26,10028,5,,,,1468.64,0
11135110,18:54:00,18:54:00,9808,6,,,,1945.3,0
11135110,18:56:00,18:56:00,9957,7,,,,2580.78,
11135110,18:56:33,18:56:33,9558,8,,,,2826.52,0
11135110,18:57:05,18:57:05,704,9,,,,3073.23,0
11135110,18:57:56,18:57:56,10131,10,,,,3387.15,0
11135110,18:58:38,18:58:38,705,11,,,,3690.72,0
11135110,19:00:00,19:00:00,10449,12,,,,4192.13,
11135110,19:02:36,19:02:36,10712,13,,,,4467.02,0
11135110,19:08:00,19:08:00,8651,14,,1,,5154.64,
11135120,18:48:00,18:48:00,9946,1,,,1,0,
11135120,18:49:28,18:49:28,10173,2,,,,518.45,0
11135120,18:50:02,18:50:02,2571,3,,,,713.25,0
11135120,18:51:02,18:51:02,2572,4,,,,1013.94,0
11135120,18:52:26,18:52:26,10028,5,,,,1468.64,0
11135120,18:54:00,18:54:00,9808,6,,,,1945.3,0
11135120,18:56:00,18:56:00,9957,7,,,,2580.78,
11135120,18:56:33,18:56:33,9558,8,,,,2826.52,0
11135120,18:57:05,18:57:05,704,9,,,,3073.23,0
11135120,18:57:56,18:57:56,10131,10,,,,3387.15,0
11135120,18:58:38,18:58:38,705,11,,,,3690.72,0
11135120,19:00:00,19:00:00,10449,12,,,,4192.13,
11135120,19:02:36,19:02:36,10712,13,,,,4467.02,0
11135120,19:08:00,19:08:00,8651,14,,1,,5154.64,
11135130,18:48:00,18:48:00,9946,1,,,1,0,
11135130,18:49:28,18:49:28,10173,2,,,,518.45,0
11135130,18:50:02,18:50:02,2571,3,,,,713.25,0
11135130,18:51:02,18:51:02,2572,4,,,,1013.94,0
11135130,18:52:26,18:52:26,10028,5,,,,1468.64,0
11135130,18:54:00,18:54:00,9808,6,,,,1945.3,0
11135130,18:56:00,18:56:00,9957,7,,,,2580.78,
11135130,18:56:33,18:56:33,9558,8,,,,2826.52,0
11135130,18:57:05,18:57:05,704,9,,,,3073.23,0
11135130,18:57:56,18:57:56,10131,10,,,,3387.15,0
11135130,18:58:38,18:58:38,705,11,,,,3690.72,0
11135130,19:00:00,19:00:00,10449,12,,,,4192.13,
11135130,19:02:36,19:02:36,10712,13,,,,4467.02,0
11135130,19:08:00,19:08:00,8651,14,,1,,5154.64,
11170020,08:31:00,08:31:00,9946,1,,,1,0,
11170020,08:32:28,08:32:28,10173,2,,,,518.45,0
11170020,08:33:02,08:33:02,2571,3,,,,713.25,0
11170020,08:34:02,08:34:02,2572,4,,,,1013.94,0
11170020,08:35:26,08:35:26,10028,5,,,,1468.64,0
11170020,08:37:00,08:37:00,9808,6,,,,1945.3,0
11170020,08:39:00,08:39:00,9957,7,,,,2580.78,
11170020,08:39:42,08:39:42,9558,8,,,,2826.52,0
11170020,08:40:22,08:40:22,704,9,,,,3073.23,0
11170020,08:41:26,08:41:26,10131,10,,,,3387.15,0
11170020,08:42:18,08:42:18,705,11,,,,3690.72,0
11170020,08:44:00,08:44:00,10449,12,,,,4192.13,
11170020,08:47:15,08:47:15,10712,13,,,,4467.02,0
11170020,08:54:00,08:54:00,8651,14,,1,,5154.64,
11170030,08:31:00,08:31:00,9946,1,,,1,0,
11170030,08:32:28,08:32:28,10173,2,,,,518.45,0
11170030,08:33:02,08:33:02,2571,3,,,,713.25,0
11170030,08:34:02,08:34:02,2572,4,,,,1013.94,0
11170030,08:35:26,08:35:26,10028,5,,,,1468.64,0
11170030,08:37:00,08:37:00,9808,6,,,,1945.3,0
11170030,08:39:00,08:39:00,9957,7,,,,2580.78,
11170030,08:39:42,08:39:42,9558,8,,,,2826.52,0
11170030,08:40:22,08:40:22,704,9,,,,3073.23,0
11170030,08:41:26,08:41:26,10131,10,,,,3387.15,0
11170030,08:42:18,08:42:18,705,11,,,,3690.72,0
11170030,08:44:00,08:44:00,10449,12,,,,4192.13,
11170030,08:47:15,08:47:15,10712,13,,,,4467.02,0
11170030,08:54:00,08:54:00,8651,14,,1,,5154.64,
11170040,08:31:00,08:31:00,9946,1,,,1,0,
11170040,08:32:28,08:32:28,10173,2,,,,518.45,0
11170040,08:33:02,08:33:02,2571,3,,,,713.25,0
11170040,08:34:02,08:34:02,2572,4,,,,1013.94,0
11170040,08:35:26,08:35:26,10028,5,,,,1468.64,0
11170040,08:37:00,08:37:00,9808,6,,,,1945.3,0
11170040,08:39:00,08:39:00,9957,7,,,,2580.78,
11170040,08:39:42,08:39:42,9558,8,,,,2826.52,0
11170040,08:40:22,08:40:22,704,9,,,,3073.23,0
11170040,08:41:26,08:41:26,10131,10,,,,3387.15,0
11170040,08:42:18,08:42:18,705,11,,,,3690.72,0
11170040,08:44:00,08:44:00,10449,12,,,,4192.13,
11170040,08:47:15,08:47:15,10712,13,,,,4467.02,0
11170040,08:54:00,08:54:00,8651,14,,1,,5154.64,
11170050,08:31:00,08:31:00,9946,1,,,1,0,
11170050,08:32:28,08:32:28,10173,2,,,,518.45,0
11170050,08:33:02,08:33:02,2571,3,,,,713.25,0
11170050,08:34:02,08:34:02,2572,4,,,,1013.94,0
11170050,08:35:26,08:35:26,10028,5,,,,1468.64,0
11170050,08:37:00,08:37:00,9808,6,,,,1945.3,0
11170050,08:39:00,08:39:00,9957,7,,,,2580.78,
11170050,08:39:42,08:39:42,9558,8,,,,2826.52,0
11170050,08:40:22,08:40:22,704,9,,,,3073.23,0
11170050,08:41:26,08:41:26,10131,10,,,,3387.15,0
11170050,08:42:18,08:42:18,705,11,,,,3690.72,0
11170050,08:44:00,08:44:00,10449,12,,,,4192.13,
11170050,08:47:15,08:47:15,10712,13,,,,4467.02,0
11170050,08:54:00,08:54:00,8651,14,,1,,5154.64,
11170060,08:31:00,08:31:00,9946,1,,,1,0,
11170060,08:32:28,08:32:28,10173,2,,,,518.45,0
11170060,08:33:02,08:33:02,2571,3,,,,713.25,0
11170060,08:34:02,08:34:02,2572,4,,,,1013.94,0
11170060,08:35:26,08:35:26,10028,5,,,,1468.64,0
11170060,08:37:00,08:37:00,9808,6,,,,1945.3,0
11170060,08:39:00,08:39:00,9957,7,,,,2580.78,
11170060,08:39:42,08:39:42,9558,8,,,,2826.52,0
11170060,08:40:22,08:40:22,704,9,,,,3073.23,0
11170060,08:41:26,08:41:26,10131,10,,,,3387.15,0
11170060,08:42:18,08:42:18,705,11,,,,3690.72,0
11170060,08:44:00,08:44:00,10449,12,,,,4192.13,
11170060,08:47:15,08:47:15,10712,13,,,,4467.02,0
11170060,08:54:00,08:54:00,8651,14,,1,,5154.64,
11170080,08:31:00,08:31:00,9946,1,,,1,0,
11170080,08:32:28,08:32:28,10173,2,,,,518.45,0
11170080,08:33:02,08:33:02,2571,3,,,,713.25,0
11170080,08:34:02,08:34:02,2572,4,,,,1013.94,0
11170080,08:35:26,08:35:26,10028,5,,,,1468.64,0
11170080,08:37:00,08:37:00,9808,6,,,,1945.3,0
11170080,08:39:00,08:39:00,9957,7,,,,2580.78,
11170080,08:39:42,08:39:42,9558,8,,,,2826.52,0
11170080,08:40:22,08:40:22,704,9,,,,3073.23,0
11170080,08:41:26,08:41:26,10131,10,,,,3387.15,0
11170080,08:42:18,08:42:18,705,11,,,,3690.72,0
11170080,08:44:00,08:44:00,10449,12,,,,4192.13,
11170080,08:47:15,08:47:15,10712,13,,,,4467.02,0
11170080,08:54:00,08:54:00,8651,14,,1,,5154.64,
11657090,15:00:00,15:00:00,9946,1,,,1,0,
11657090,15:01:28,15:01:28,10173,2,,,,518.45,0
11657090,15:02:02,15:02:02,2571,3,,,,713.25,0
11657090,15:03:02,15:03:02,2572,4,,,,1013.94,0
11657090,15:04:26,15:04:26,10028,5,,,,1468.64,0
11657090,15:06:00,15:06:00,9808,6,,,,1945.3,0
11657090,15:08:00,15:08:00,9957,7,,,,2580.78,
11657090,15:08:33,15:08:33,9558,8,,,,2826.52,0
11657090,15:09:05,15:09:05,704,9,,,,3073.23,0
11657090,15:09:56,15:09:56,10131,10,,,,3387.15,0
11657090,15:10:38,15:10:38,705,11,,,,3690.72,0
11657090,15:12:00,15:12:00,10449,12,,,,4192.13,
11657090,15:14:36,15:14:36,10712,13,,,,4467.02,0
11657090,15:20:00,15:20:00,8651,14,,1,,5154.64,
11657100,15:00:00,15:00:00,9946,1,,,1,0,
11657100,15:01:28,15:01:28,10173,2,,,,518.45,0
11657100,15:02:02,15:02:02,2571,3,,,,713.25,0
11657100,15:03:02,15:03:02,2572,4,,,,1013.94,0
11657100,15:04:26,15:04:26,10028,5,,,,1468.64,0
11657100,15:06:00,15:06:00,9808,6,,,,1945.3,0
11657100,15:08:00,15:08:00,9957,7,,,,2580.78,
11657100,15:08:33,15:08:33,9558,8,,,,2826.52,0
11657100,15:09:05,15:09:05,704,9,,,,3073.23,0
11657100,15:09:56,15:09:56,10131,10,,,,3387.15,0
11657100,15:10:38,15:10:38,705,11,,,,3690.72,0
11657100,15:12:00,15:12:00,10449,12,,,,4192.13,
11657100,15:14:36,15:14:36,10712,13,,,,4467.02,0
11657100,15:20:00,15:20:00,8651,14,,1,,5154.64,
11657110,15:00:00,15:00:00,9946,1,,,1,0,
11657110,15:01:28,15:01:28,10173,2,,,,518.45,0
11657110,15:02:02,15:02:02,2571,3,,,,713.25,0
11657110,15:03:02,15:03:02,2572,4,,,,1013.94,0
11657110,15:04:26,15:04:26,10028,5,,,,1468.64,0
11657110,15:06:00,15:06:00,9808,6,,,,1945.3,0
11657110,15:08:00,15:08:00,9957,7,,,,2580.78,
11657110,15:08:33,15:08:33,9558,8,,,,2826.52,0
11657110,15:09:05,15:09:05,704,9,,,,3073.23,0
11657110,15:09:56,15:09:56,10131,10,,,,3387.15,0
11657110,15:10:38,15:10:38,705,11,,,,3690.72,0
11657110,15:12:00,15:12:00,10449,12,,,,4192.13,
11657110,15:14:36,15:14:36,10712,13,,,,4467.02,0
11657110,15:20:00,15:20:00,8651,14,,1,,5154.64,
11657120,15:00:00,15:00:00,9946,1,,,1,0,
11657120,15:01:28,15:01:28,10173,2,,,,518.45,0
11657120,15:02:02,15:02:02,2571,3,,,,713.25,0
11657120,15:03:02,15:03:02,2572,4,,,,1013.94,0
11657120,15:04:26,15:04:26,10028,5,,,,1468.64,0
11657120,15:06:00,15:06:00,9808,6,,,,1945.3,0
11657120,15:08:00,15:08:00,9957,7,,,,2580.78,
11657120,15:08:33,15:08:33,9558,8,,,,2826.52,0
11657120,15:09:05,15:09:05,704,9,,,,3073.23,0
11657120,15:09:56,15:09:56,10131,10,,,,3387.15,0
11657120,15:10:38,15:10:38,705,11,,,,3690.72,0
11657120,15:12:00,15:12:00,10449,12,,,,4192.13,
11657120,15:14:36,15:14:36,10712,13,,,,4467.02,0
11657120,15:20:00,15:20:00,8651,14,,1,,5154.64,
11657130,15:00:00,15:00:00,9946,1,,,1,0,
11657130,15:01:28,15:01:28,10173,2,,,,518.45,0
11657130,15:02:02,15:02:02,2571,3,,,,713.25,0
11657130,15:03:02,15:03:02,2572,4,,,,1013.94,0
11657130,15:04:26,15:04:26,10028,5,,,,1468.64,0
11657130,15:06:00,15:06:00,9808,6,,,,1945.3,0
11657130,15:08:00,15:08:00,9957,7,,,,2580.78,
11657130,15:08:33,15:08:33,9558,8,,,,2826.52,0
11657130,15:09:05,15:09:05,704,9,,,,3073.23,0
11657130,15:09:56,15:09:56,10131,10,,,,3387.15,0
11657130,15:10:38,15:10:38,705,11,,,,3690.72,0
11657130,15:12:00,15:12:00,10449,12,,,,4192.13,
11657130,15:14:36,15:14:36,10712,13,,,,4467.02,0
11657130,15:20:00,15:20:00,8651,14,,1,,5154.64,
11790090,14:45:00,14:45:00,9946,1,,,1,0,
11790090,14:46:28,14:46:28,10173,2,,,,518.45,0
11790090,14:47:02,14:47:02,2571,3,,,,713.25,0
11790090,14:48:02,14:48:02,2572,4,,,,1013.94,0
11790090,14:49:26,14:49:26,10028,5,,,,1468.64,0
11790090,14:51:00,14:51:00,9808,6,,,,1945.3,0
11790090,14:53:00,14:53:00,9957,7,,,,2580.78,
11790090,14:53:33,14:53:33,9558,8,,,,2826.52,0
11790090,14:54:05,14:54:05,704,9,,,,3073.23,0
11790090,14:54:56,14:54:56,10131,10,,,,3387.15,0
11790090,14:55:38,14:55:38,705,11,,,,3690.72,0
11790090,14:57:00,14:57:00,10449,12,,,,4192.13,
11790090,14:59:36,14:59:36,10712,13,,,,4467.02,0
11790090,15:05:00,15:05:00,8651,14,,1,,5154.64,
11790100,14:45:00,14:45:00,9946,1,,,1,0,
11790100,14:46:28,14:46:28,10173,2,,,,518.45,0
11790100,14:47:02,14:47:02,2571,3,,,,713.25,0
11790100,14:48:02,14:48:02,2572,4,,,,1013.94,0
11790100,14:49:26,14:49:26,10028,5,,,,1468.64,0
11790100,14:51:00,14:51:00,9808,6,,,,1945.3,0
11790100,14:53:00,14:53:00,9957,7,,,,2580.78,
11790100,14:53:33,14:53:33,9558,8,,,,2826.52,0
11790100,14:54:05,14:54:05,704,9,,,,3073.23,0
11790100,14:54:56,14:54:56,10131,10,,,,3387.15,0
11790100,14:55:38,14:55:38,705,11,,,,3690.72,0
11790100,14:57:00,14:57:00,10449,12,,,,4192.13,
11790100,14:59:36,14:59:36,10712,13,,,,4467.02,0
11790100,15:05:00,15:05:00,8651,14,,1,,5154.64,
11790110,14:45:00,14:45:00,9946,1,,,1,0,
11790110,14:46:28,14:46:28,10173,2,,,,518.45,0
11790110,14:47:02,14:47:02,2571,3,,,,713.25,0
11790110,14:48:02,14:48:02,2572,4,,,,1013.94,0
11790110,14:49:26,14:49:26,10028,5,,,,1468.64,0
11790110,14:51:00,14:51:00,9808,6,,,,1945.3,0
11790110,14:53:00,14:53:00,9957,7,,,,2580.78,
11790110,14:53:33,14:53:33,9558,8,,,,2826.52,0
11790110,14:54:05,14:54:05,704,9,,,,3073.23,0
11790110,14:54:56,14:54:56,10131,10,,,,3387.15,0
11790110,14:55:38,14:55:38,705,11,,,,3690.72,0
11790110,14:57:00,14:57:00,10449,12,,,,4192.13,
11790110,14:59:36,14:59:36,10712,13,,,,4467.02,0
11790110,15:05:00,15:05:00,8651,14,,1,,5154.64,
11790120,14:45:00,14:45:00,9946,1,,,1,0,
11790120,14:46:28,14:46:28,10173,2,,,,518.45,0
11790120,14:47:02,14:47:02,2571,3,,,,713.25,0
11790120,14:48:02,14:48:02,2572,4,,,,1013.94,0
11790120,14:49:26,14:49:26,10028,5,,,,1468.64,0
11790120,14:51:00,14:51:00,9808,6,,,,1945.3,0
11790120,14:53:00,14:53:00,9957,7,,,,2580.78,
11790120,14:53:33,14:53:33,9558,8,,,,2826.52,0
11790120,14:54:05,14:54:05,704,9,,,,3073.23,0
11790120,14:54:56,14:54:56,10131,10,,,,3387.15,0
11790120,14:55:38,14:55:38,705,11,,,,3690.72,0
11790120,14:57:00,14:57:00,10449,12,,,,4192.13,
11790120,14:59:36,14:59:36,10712,13,,,,4467.02,0
11790120,15:05:00,15:05:00,8651,14,,1,,5154.64,
11790130,14:45:00,14:45:00,9946,1,,,1,0,
11790130,14:46:28,14:46:28,10173,2,,,,518.45,0
11790130,14:47:02,14:47:02,2571,3,,,,713.25,0
11790130,14:48:02,14:48:02,2572,4,,,,1013.94,0
11790130,14:49:26,14:49:26,10028,5,,,,1468.64,0
11790130,14:51:00,14:51:00,9808,6,,,,1945.3,0
11790130,14:53:00,14:53:00,9957,7,,,,2580.78,
11790130,14:53:33,14:53:33,9558,8,,,,2826.52,0
11790130,14:54:05,14:54:05,704,9,,,,3073.23,0
11790130,14:54:56,14:54:56,10131,10,,,,3387.15,0
11790130,14:55:38,14:55:38,705,11,,,,3690.72,0
11790130,14:57:00,14:57:00,10449,12,,,,4192.13,
11790130,14:59:36,14:59:36,10712,13,,,,4467.02,0
11790130,15:05:00,15:05:00,8651,14,,1,,5154.64,
12321020,09:16:00,09:16:00,9946,1,,,1,0,
12321020,09:17:28,09:17:28,10173,2,,,,518.45,0
12321020,09:18:02,09:18:02,2571,3,,,,713.25,0
12321020,09:19:02,09:19:02,2572,4,,,,1013.94,0
12321020,09:20:26,09:20:26,10028,5,,,,1468.64,0
12321020,09:22:00,09:22:00,9808,6,,,,1945.3,0
12321020,09:24:00,09:24:00,9957,7,,,,2580.78,
12321020,09:24:42,09:24:42,9558,8,,,,2826.52,0
12321020,09:25:22,09:25:22,704,9,,,,3073.23,0
12321020,09:26:26,09:26:26,10131,10,,,,3387.15,0
12321020,09:27:18,09:27:18,705,11,,,,3690.72,0
12321020,09:29:00,09:29:00,10449,12,,,,4192.13,
12321020,09:31:55,09:31:55,10712,13,,,,4467.02,0
12321020,09:38:00,09:38:00,8651,14,,1,,5154.64,
12321030,09:16:00,09:16:00,9946,1,,,1,0,
12321030,09:17:28,09:17:28,10173,2,,,,518.45,0
12321030,09:18:02,09:18:02,2571,3,,,,713.25,0
12321030,09:19:02,09:19:02,2572,4,,,,1013.94,0
12321030,09:20:26,09:20:26,10028,5,,,,1468.64,0
12321030,09:22:00,09:22:00,9808,6,,,,1945.3,0
12321030,09:24:00,09:24:00,9957,7,,,,2580.78,
12321030,09:24:42,09:24:42,9558,8,,,,2826.52,0
12321030,09:25:22,09:25:22,704,9,,,,3073.23,0
12321030,09:26:26,09:26:26,10131,10,,,,3387.15,0
12321030,09:27:18,09:27:18,705,11,,,,3690.72,0
12321030,09:29:00,09:29:00,10449,12,,,,4192.13,
12321030,09:31:55,09:31:55,10712,13,,,,4467.02,0
12321030,09:38:00,09:38:00,8651,14,,1,,5154.64,
12321040,09:16:00,09:16:00,9946,1,,,1,0,
12321040,09:17:28,09:17:28,10173,2,,,,518.45,0
12321040,09:18:02,09:18:02,2571,3,,,,713.25,0
12321040,09:19:02,09:19:02,2572,4,,,,1013.94,0
12321040,09:20:26,09:20:26,10028,5,,,,1468.64,0
12321040,09:22:00,09:22:00,9808,6,,,,1945.3,0
12321040,09:24:00,09:24:00,9957,7,,,,2580.78,
12321040,09:24:42,09:24:42,9558,8,,,,2826.52,0
12321040,09:25:22,09:25:22,704,9,,,,3073.23,0
12321040,09:26:26,09:26:26,10131,10,,,,3387.15,0
12321040,09:27:18,09:27:18,705,11,,,,3690.72,0
12321040,09:29:00,09:29:00,10449,12,,,,4192.13,
12321040,09:31:55,09:31:55,10712,13,,,,4467.02,0
12321040,09:38:00,09:38:00,8651,14,,1,,5154.64,
12321050,09:16:00,09:16:00,9946,1,,,1,0,
12321050,09:17:28,09:17:28,10173,2,,,,518.45,0
12321050,09:18:02,09:18:02,2571,3,,,,713.25,0
12321050,09:19:02,09:19:02,2572,4,,,,1013.94,0
12321050,09:20:26,09:20:26,10028,5,,,,1468.64,0
12321050,09:22:00,09:22:00,9808,6,,,,1945.3,0
12321050,09:24:00,09:24:00,9957,7,,,,2580.78,
12321050,09:24:42,09:24:42,9558,8,,,,2826.52,0
12321050,09:25:22,09:25:22,704,9,,,,3073.23,0
12321050,09:26:26,09:26:26,10131,10,,,,3387.15,0
12321050,09:27:18,09:27:18,705,11,,,,3690.72,0
12321050,09:29:00,09:29:00,10449,12,,,,4192.13,
12321050,09:31:55,09:31:55,10712,13,,,,4467.02,0
12321050,09:38:00,09:38:00,8651,14,,1,,5154.64,
12321060,09:16:00,09:16:00,9946,1,,,1,0,
12321060,09:17:28,09:17:28,10173,2,,,,518.45,0
12321060,09:18:02,09:18:02,2571,3,,,,713.25,0
12321060,09:19:02,09:19:02,2572,4,,,,1013.94,0
12321060,09:20:26,09:20:26,10028,5,,,,1468.64,0
12321060,09:22:00,09:22:00,9808,6,,,,1945.3,0
12321060,09:24:00,09:24:00,9957,7,,,,2580.78,
12321060,09:24:42,09:24:42,9558,8,,,,2826.52,0
12321060,09:25:22,09:25:22,704,9,,,,3073.23,0
12321060,09:26:26,09:26:26,10131,10,,,,3387.15,0
12321060,09:27:18,09:27:18,705,11,,,,3690.72,0
12321060,09:29:00,09:29:00,10449,12,,,,4192.13,
12321060,09:31:55,09:31:55,10712,13,,,,4467.02,0
12321060,09:38:00,09:38:00,8651,14,,1,,5154.64,
12321080,09:16:00,09:16:00,9946,1,,,1,0,
12321080,09:17:28,09:17:28,10173,2,,,,518.45,0
12321080,09:18:02,09:18:02,2571,3,,,,713.25,0
12321080,09:19:02,09:19:02,2572,4,,,,1013.94,0
12321080,09:20:26,09:20:26,10028,5,,,,1468.64,0
12321080,09:22:00,09:22:00,9808,6,,,,1945.3,0
12321080,09:24:00,09:24:00,9957,7,,,,2580.78,
12321080,09:24:42,09:24:42,9558,8,,,,2826.52,0
12321080,09:25:22,09:25:22,704,9,,,,3073.23,0
12321080,09:26:26,09:26:26,10131,10,,,,3387.15,0
12321080,09:27:18,09:27:18,705,11,,,,3690.72,0
12321080,09:29:00,09:29:00,10449,12,,,,4192.13,
12321080,09:31:55,09:31:55,10712,13,,,,4467.02,0
12321080,09:38:00,09:38:00,8651,14,,1,,5154.64,
12365090,09:16:00,09:16:00,9946,1,,,1,0,
12365090,09:17:28,09:17:28,10173,2,,,,518.45,0
12365090,09:18:02,09:18:02,2571,3,,,,713.25,0
12365090,09:19:02,09:19:02,2572,4,,,,1013.94,0
12365090,09:20:26,09:20:26,10028,5,,,,1468.64,0
12365090,09:22:00,09:22:00,9808,6,,,,1945.3,0
12365090,09:24:00,09:24:00,9957,7,,,,2580.78,
12365090,09:24:42,09:24:42,9558,8,,,,2826.52,0
12365090,09:25:22,09:25:22,704,9,,,,3073.23,0
12365090,09:26:26,09:26:26,10131,10,,,,3387.15,0
12365090,09:27:18,09:27:18,705,11,,,,3690.72,0
12365090,09:29:00,09:29:00,10449,12,,,,4192.13,
12365090,09:31:55,09:31:55,10712,13,,,,4467.02,0
12365090,09:38:00,09:38:00,8651,14,,1,,5154.64,
12365100,09:16:00,09:16:00,9946,1,,,1,0,
12365100,09:17:28,09:17:28,10173,2,,,,518.45,0
12365100,09:18:02,09:18:02,2571,3,,,,713.25,0
12365100,09:19:02,09:19:02,2572,4,,,,1013.94,0
12365100,09:20:26,09:20:26,10028,5,,,,1468.64,0
12365100,09:22:00,09:22:00,9808,6,,,,1945.3,0
12365100,09:24:00,09:24:00,9957,7,,,,2580.78,
12365100,09:24:42,09:24:42,9558,8,,,,2826.52,0
12365100,09:25:22,09:25:22,704,9,,,,3073.23,0
12365100,09:26:26,09:26:26,10131,10,,,,3387.15,0
12365100,09:27:18,09:27:18,705,11,,,,3690.72,0
12365100,09:29:00,09:29:00,10449,12,,,,4192.13,
12365100,09:31:55,09:31:55,10712,13,,,,4467.02,0
12365100,09:38:00,09:38:00,8651,14,,1,,5154.64,
12365110,09:16:00,09:16:00,9946,1,,,1,0,
12365110,09:17:28,09:17:28,10173,2,,,,518.45,0
12365110,09:18:02,09:18:02,2571,3,,,,713.25,0
12365110,09:19:02,09:19:02,2572,4,,,,1013.94,0
12365110,09:20:26,09:20:26,10028,5,,,,1468.64,0
12365110,09:22:00,09:22:00,9808,6,,,,1945.3,0
12365110,09:24:00,09:24:00,9957,7,,,,2580.78,
12365110,09:24:42,09:24:42,9558,8,,,,2826.52,0
12365110,09:25:22,09:25:22,704,9,,,,3073.23,0
12365110,09:26:26,09:26:26,10131,10,,,,3387.15,0
12365110,09:27:18,09:27:18,705,11,,,,3690.72,0
12365110,09:29:00,09:29:00,10449,12,,,,4192.13,
12365110,09:31:55,09:31:55,10712,13,,,,4467.02,0
12365110,09:38:00,09:38:00,8651,14,,1,,5154.64,
12365120,09:16:00,09:16:00,9946,1,,,1,0,
12365120,09:17:28,09:17:28,10173,2,,,,518.45,0
12365120,09:18:02,09:18:02,2571,3,,,,713.25,0
12365120,09:19:02,09:19:02,2572,4,,,,1013.94,0
12365120,09:20:26,09:20:26,10028,5,,,,1468.64,0
12365120,09:22:00,09:22:00,9808,6,,,,1945.3,0
12365120,09:24:00,09:24:00,9957,7,,,,2580.78,
12365120,09:24:42,09:24:42,9558,8,,,,2826.52,0
12365120,09:25:22,09:25:22,704,9,,,,3073.23,0
12365120,09:26:26,09:26:26,10131,10,,,,3387.15,0
12365120,09:27:18,09:27:18,705,11,,,,3690.72,0
12365120,09:29:00,09:29:00,10449,12,,,,4192.13,
12365120,09:31:55,09:31:55,10712,13,,,,4467.02,0
12365120,09:38:00,09:38:00,8651,14,,1,,5154.64,
12365130,09:16:00,09:16:00,9946,1,,,1,0,
12365130,09:17:28,09:17:28,10173,2,,,,518.45,0
12365130,09:18:02,09:18:02,2571,3,,,,713.25,0
12365130,09:19:02,09:19:02,2572,4,,,,1013.94,0
12365130,09:20:26,09:20:26,10028,5,,,,1468.64,0
12365130,09:22:00,09:22:00,9808,6,,,,1945.3,0
12365130,09:24:00,09:24:00,9957,7,,,,2580.78,
12365130,09:24:42,09:24:42,9558,8,,,,2826.52,0
12365130,09:25:22,09:25:22,704,9,,,,3073.23,0
12365130,09:26:26,09:26:26,10131,10,,,,3387.15,0
12365130,09:27:18,09:27:18,705,11,,,,3690.72,0
12365130,09:29:00,09:29:00,10449,12,,,,4192.13,
12365130,09:31:55,09:31:55,10712,13,,,,4467.02,0
12365130,09:38:00,09:38:00,8651,14,,1,,5154.64,
12421090,15:30:00,15:30:00,9946,1,,,1,0,
12421090,15:31:28,15:31:28,10173,2,,,,518.45,0
12421090,15:32:02,15:32:02,2571,3,,,,713.25,0
12421090,15:33:02,15:33:02,2572,4,,,,1013.94,0
12421090,15:34:26,15:34:26,10028,5,,,,1468.64,0
12421090,15:36:00,15:36:00,9808,6,,,,1945.3,0
12421090,15:38:00,15:38:00,9957,7,,,,2580.78,
12421090,15:38:33,15:38:33,9558,8,,,,2826.52,0
12421090,15:39:05,15:39:05,704,9,,,,3073.23,0
12421090,15:39:56,15:39:56,10131,10,,,,3387.15,0
12421090,15:40:38,15:40:38,705,11,,,,3690.72,0
12421090,15:42:00,15:42:00,10449,12,,,,4192.13,
12421090,15:44:36,15:44:36,10712,13,,,,4467.02,0
12421090,15:50:00,15:50:00,8651,14,,1,,5154.64,
12421100,15:30:00,15:30:00,9946,1,,,1,0,
12421100,15:31:28,15:31:28,10173,2,,,,518.45,0
12421100,15:32:02,15:32:02,2571,3,,,,713.25,0
12421100,15:33:02,15:33:02,2572,4,,,,1013.94,0
12421100,15:34:26,15:34:26,10028,5,,,,1468.64,0
12421100,15:36:00,15:36:00,9808,6,,,,1945.3,0
12421100,15:38:00,15:38:00,9957,7,,,,2580.78,
12421100,15:38:33,15:38:33,9558,8,,,,2826.52,0
12421100,15:39:05,15:39:05,704,9,,,,3073.23,0
12421100,15:39:56,15:39:56,10131,10,,,,3387.15,0
12421100,15:40:38,15:40:38,705,11,,,,3690.72,0
12421100,15:42:00,15:42:00,10449,12,,,,4192.13,
12421100,15:44:36,15:44:36,10712,13,,,,4467.02,0
12421100,15:50:00,15:50:00,8651,14,,1,,5154.64,
12421110,15:30:00,15:30:00,9946,1,,,1,0,
12421110,15:31:28,15:31:28,10173,2,,,,518.45,0
12421110,15:32:02,15:32:02,2571,3,,,,713.25,0
12421110,15:33:02,15:33:02,2572,4,,,,1013.94,0
12421110,15:34:26,15:34:26,10028,5,,,,1468.64,0
12421110,15:36:00,15:36:00,9808,6,,,,1945.3,0
12421110,15:38:00,15:38:00,9957,7,,,,2580.78,
12421110,15:38:33,15:38:33,9558,8,,,,2826.52,0
12421110,15:39:05,15:39:05,704,9,,,,3073.23,0
12421110,15:39:56,15:39:56,10131,10,,,,3387.15,0
12421110,15:40:38,15:40:38,705,11,,,,3690.72,0
12421110,15:42:00,15:42:00,10449,12,,,,4192.13,
12421110,15:44:36,15:44:36,10712,13,,,,4467.02,0
12421110,15:50:00,15:50:00,8651,14,,1,,5154.64,
12421120,15:30:00,15:30:00,9946,1,,,1,0,
12421120,15:31:28,15:31:28,10173,2,,,,518.45,0
12421120,15:32:02,15:32:02,2571,3,,,,713.25,0
12421120,15:33:02,15:33:02,2572,4,,,,1013.94,0
12421120,15:34:26,15:34:26,10028,5,,,,1468.64,0
12421120,15:36:00,15:36:00,9808,6,,,,1945.3,0
12421120,15:38:00,15:38:00,9957,7,,,,2580.78,
12421120,15:38:33,15:38:33,9558,8,,,,2826.52,0
12421120,15:39:05,15:39:05,704,9,,,,3073.23,0
12421120,15:39:56,15:39:56,10131,10,,,,3387.15,0
12421120,15:40:38,15:40:38,705,11,,,,3690.72,0
12421120,15:42:00,15:42:00,10449,12,,,,4192.13,
12421120,15:44:36,15:44:36,10712,13,,,,4467.02,0
12421120,15:50:00,15:50:00,8651,14,,1,,5154.64,
12421130,15:30:00,15:30:00,9946,1,,,1,0,
12421130,15:31:28,15:31:28,10173,2,,,,518.45,0
12421130,15:32:02,15:32:02,2571,3,,,,713.25,0
12421130,15:33:02,15:33:02,2572,4,,,,1013.94,0
12421130,15:34:26,15:34:26,10028,5,,,,1468.64,0
12421130,15:36:00,15:36:00,9808,6,,,,1945.3,0
12421130,15:38:00,15:38:00,9957,7,,,,2580.78,
12421130,15:38:33,15:38:33,9558,8,,,,2826.52,0
12421130,15:39:05,15:39:05,704,9,,,,3073.23,0
12421130,15:39:56,15:39:56,10131,10,,,,3387.15,0
12421130,15:40:38,15:40:38,705,11,,,,3690.72,0
12421130,15:42:00,15:42:00,10449,12,,,,4192.13,
12421130,15:44:36,15:44:36,10712,13,,,,4467.02,0
12421130,15:50:00,15:50:00,8651,14,,1,,5154.64,
13211090,16:30:00,16:30:00,9946,1,,,1,0,
13211090,16:31:28,16:31:28,10173,2,,,,518.45,0
13211090,16:32:02,16:32:02,2571,3,,,,713.25,0
13211090,16:33:02,16:33:02,2572,4,,,,1013.94,0
13211090,16:34:26,16:34:26,10028,5,,,,1468.64,0
13211090,16:36:00,16:36:00,9808,6,,,,1945.3,0
13211090,16:38:00,16:38:00,9957,7,,,,2580.78,
13211090,16:38:33,16:38:33,9558,8,,,,2826.52,0
13211090,16:39:05,16:39:05,704,9,,,,3073.23,0
13211090,16:39:56,16:39:56,10131,10,,,,3387.15,0
13211090,16:40:38,16:40:38,705,11,,,,3690.72,0
13211090,16:42:00,16:42:00,10449,12,,,,4192.13,
13211090,16:44:36,16:44:36,10712,13,,,,4467.02,0
13211090,16:50:00,16:50:00,8651,14,,1,,5154.64,
13211100,16:30:00,16:30:00,9946,1,,,1,0,
13211100,16:31:28,16:31:28,10173,2,,,,518.45,0
13211100,16:32:02,16:32:02,2571,3,,,,713.25,0
13211100,16:33:02,16:33:02,2572,4,,,,1013.94,0
13211100,16:34:26,16:34:26,10028,5,,,,1468.64,0
13211100,16:36:00,16:36:00,9808,6,,,,1945.3,0
13211100,16:38:00,16:38:00,9957,7,,,,2580.78,
13211100,16:38:33,16:38:33,9558,8,,,,2826.52,0
13211100,16:39:05,16:39:05,704,9,,,,3073.23,0
13211100,16:39:56,16:39:56,10131,10,,,,3387.15,0
13211100,16:40:38,16:40:38,705,11,,,,3690.72,0
13211100,16:42:00,16:42:00,10449,12,,,,4192.13,
13211100,16:44:36,16:44:36,10712,13,,,,4467.02,0
13211100,16:50:00,16:50:00,8651,14,,1,,5154.64,
13211110,16:30:00,16:30:00,9946,1,,,1,0,
13211110,16:31:28,16:31:28,10173,2,,,,518.45,0
13211110,16:32:02,16:32:02,2571,3,,,,713.25,0
13211110,16:33:02,16:33:02,2572,4,,,,1013.94,0
13211110,16:34:26,16:34:26,10028,5,,,,1468.64,0
13211110,16:36:00,16:36:00,9808,6,,,,1945.3,0
13211110,16:38:00,16:38:00,9957,7,,,,2580.78,
13211110,16:38:33,16:38:33,9558,8,,,,2826.52,0
13211110,16:39:05,16:39:05,704,9,,,,3073.23,0
13211110,16:39:56,16:39:56,10131,10,,,,3387.15,0
13211110,16:40:38,16:40:38,705,11,,,,3690.72,0
13211110,16:42:00,16:42:00,10449,12,,,,4192.13,
13211110,16:44:36,16:44:36,10712,13,,,,4467.02,0
13211110,16:50:00,16:50:00,8651,14,,1,,5154.64,
13211120,16:30:00,16:30:00,9946,1,,,1,0,
13211120,16:31:28,16:31:28,10173,2,,,,518.45,0
13211120,16:32:02,16:32:02,2571,3,,,,713.25,0
13211120,16:33:02,16:33:02,2572,4,,,,1013.94,0
13211120,16:34:26,16:34:26,10028,5,,,,1468.64,0
13211120,16:36:00,16:36:00,9808,6,,,,1945.3,0
13211120,16:38:00,16:38:00,9957,7,,,,2580.78,
13211120,16:38:33,16:38:33,9558,8,,,,2826.52,0
13211120,16:39:05,16:39:05,704,9,,,,3073.23,0
13211120,16:39:56,16:39:56,10131,10,,,,3387.15,0
13211120,16:40:38,16:40:38,705,11,,,,3690.72,0
13211120,16:42:00,16:42:00,10449,12,,,,4192.13,
13211120,16:44:36,16:44:36,10712,13,,,,4467.02,0
13211120,16:50:00,16:50:00,8651,14,,1,,5154.64,
13211130,16:30:00,16:30:00,9946,1,,,1,0,
13211130,16:31:28,16:31:28,10173,2,,,,518.45,0
13211130,16:32:02,16:32:02,2571,3,,,,713.25,0
13211130,16:33:02,16:33:02,2572,4,,,,1013.94,0
13211130,16:34:26,16:34:26,10028,5,,,,1468.64,0
13211130,16:36:00,16:36:00,9808,6,,,,1945.3,0
13211130,16:38:00,16:38:00,9957,7,,,,2580.78,
13211130,16:38:33,16:38:33,9558,8,,,,2826.52,0
13211130,16:39:05,16:39:05,704,9,,,,3073.23,0
13211130,16:39:56,16:39:56,10131,10,,,,3387.15,0
13211130,16:40:38,16:40:38,705,11,,,,3690.72,0
13211130,16:42:00,16:42:00,10449,12,,,,4192.13,
13211130,16:44:36,16:44:36,10712,13,,,,4467.02,0
13211130,16:50:00,16:50:00,8651,14,,1,,5154.64,
13247090,07:14:00,07:14:00,9946,1,,,1,0,
13247090,07:15:17,07:15:17,10173,2,,,,518.45,0
13247090,07:15:47,07:15:47,2571,3,,,,713.25,0
13247090,07:16:39,07:16:39,2572,4,,,,1013.94,0
13247090,07:17:52,07:17:52,10028,5,,,,1468.64,0
13247090,07:19:15,07:19:15,9808,6,,,,1945.3,0
13247090,07:21:00,07:21:00,9957,7,,,,2580.78,
13247090,07:21:58,07:21:58,9558,8,,,,2826.52,0
13247090,07:22:54,07:22:54,704,9,,,,3073.23,0
13247090,07:24:24,07:24:24,10131,10,,,,3387.15,0
13247090,07:25:37,07:25:37,705,11,,,,3690.72,0
13247090,07:28:00,07:28:00,10449,12,,,,4192.13,
13247090,07:30:36,07:30:36,10712,13,,,,4467.02,0
13247090,07:36:00,07:36:00,8651,14,,1,,5154.64,
13247100,07:14:00,07:14:00,9946,1,,,1,0,
13247100,07:15:17,07:15:17,10173,2,,,,518.45,0
13247100,07:15:47,07:15:47,2571,3,,,,713.25,0
13247100,07:16:39,07:16:39,2572,4,,,,1013.94,0
13247100,07:17:52,07:17:52,10028,5,,,,1468.64,0
13247100,07:19:15,07:19:15,9808,6,,,,1945.3,0
13247100,07:21:00,07:21:00,9957,7,,,,2580.78,
13247100,07:21:58,07:21:58,9558,8,,,,2826.52,0
13247100,07:22:54,07:22:54,704,9,,,,3073.23,0
13247100,07:24:24,07:24:24,10131,10,,,,3387.15,0
13247100,07:25:37,07:25:37,705,11,,,,3690.72,0
13247100,07:28:00,07:28:00,10449,12,,,,4192.13,
13247100,07:30:36,07:30:36,10712,13,,,,4467.02,0
13247100,07:36:00,07:36:00,8651,14,,1,,5154.64,
13247110,07:14:00,07:14:00,9946,1,,,1,0,
13247110,07:15:17,07:15:17,10173,2,,,,518.45,0
13247110,07:15:47,07:15:47,2571,3,,,,713.25,0
13247110,07:16:39,07:16:39,2572,4,,,,1013.94,0
13247110,07:17:52,07:17:52,10028,5,,,,1468.64,0
13247110,07:19:15,07:19:15,9808,6,,,,1945.3,0
13247110,07:21:00,07:21:00,9957,7,,,,2580.78,
13247110,07:21:58,07:21:58,9558,8,,,,2826.52,0
13247110,07:22:54,07:22:54,704,9,,,,3073.23,0
13247110,07:24:24,07:24:24,10131,10,,,,3387.15,0
13247110,07:25:37,07:25:37,705,11,,,,3690.72,0
13247110,07:28:00,07:28:00,10449,12,,,,4192.13,
13247110,07:30:36,07:30:36,10712,13,,,,4467.02,0
13247110,07:36:00,07:36:00,8651,14,,1,,5154.64,
13247120,07:14:00,07:14:00,9946,1,,,1,0,
13247120,07:15:17,07:15:17,10173,2,,,,518.45,0
13247120,07:15:47,07:15:47,2571,3,,,,713.25,0
13247120,07:16:39,07:16:39,2572,4,,,,1013.94,0
13247120,07:17:52,07:17:52,10028,5,,,,1468.64,0
13247120,07:19:15,07:19:15,9808,6,,,,1945.3,0
13247120,07:21:00,07:21:00,9957,7,,,,2580.78,
13247120,07:21:58,07:21:58,9558,8,,,,2826.52,0
13247120,07:22:54,07:22:54,704,9,,,,3073.23,0
13247120,07:24:24,07:24:24,10131,10,,,,3387.15,0
13247120,07:25:37,07:25:37,705,11,,,,3690.72,0
13247120,07:28:00,07:28:00,10449,12,,,,4192.13,
13247120,07:30:36,07:30:36,10712,13,,,,4467.02,0
13247120,07:36:00,07:36:00,8651,14,,1,,5154.64,
13247130,07:14:00,07:14:00,9946,1,,,1,0,
13247130,07:15:17,07:15:17,10173,2,,,,518.45,0
13247130,07:15:47,07:15:47,2571,3,,,,713.25,0
13247130,07:16:39,07:16:39,2572,4,,,,1013.94,0
13247130,07:17:52,07:17:52,10028,5,,,,1468.64,0
13247130,07:19:15,07:19:15,9808,6,,,,1945.3,0
13247130,07:21:00,07:21:00,9957,7,,,,2580.78,
13247130,07:21:58,07:21:58,9558,8,,,,2826.52,0
13247130,07:22:54,07:22:54,704,9,,,,3073.23,0
13247130,07:24:24,07:24:24,10131,10,,,,3387.15,0
13247130,07:25:37,07:25:37,705,11,,,,3690.72,0
13247130,07:28:00,07:28:00,10449,12,,,,4192.13,
13247130,07:30:36,07:30:36,10712,13,,,,4467.02,0
13247130,07:36:00,07:36:00,8651,14,,1,,5154.64,
1365090,06:18:00,06:18:00,9946,1,,,1,0,
1365090,06:19:06,06:19:06,10173,2,,,,518.45,0
1365090,06:19:31,06:19:31,2571,3,,,,713.25,0
1365090,06:20:16,06:20:16,2572,4,,,,1013.94,0
1365090,06:21:19,06:21:19,10028,5,,,,1468.64,0
1365090,06:22:30,06:22:30,9808,6,,,,1945.3,0
1365090,06:24:00,06:24:00,9957,7,,,,2580.78,
1365090,06:24:50,06:24:50,9558,8,,,,2826.52,0
1365090,06:25:38,06:25:38,704,9,,,,3073.23,0
1365090,06:26:55,06:26:55,10131,10,,,,3387.15,0
1365090,06:27:57,06:27:57,705,11,,,,3690.72,0
1365090,06:30:00,06:30:00,10449,12,,,,4192.13,
1365090,06:32:16,06:32:16,10712,13,,,,4467.02,0
1365090,06:37:00,06:37:00,8651,14,,1,,5154.64,
1365100,06:18:00,06:18:00,9946,1,,,1,0,
1365100,06:19:06,06:19:06,10173,2,,,,518.45,0
1365100,06:19:31,06:19:31,2571,3,,,,713.25,0
1365100,06:20:16,06:20:16,2572,4,,,,1013.94,0
1365100,06:21:19,06:21:19,10028,5,,,,1468.64,0
1365100,06:22:30,06:22:30,9808,6,,,,1945.3,0
1365100,06:24:00,06:24:00,9957,7,,,,2580.78,
1365100,06:24:50,06:24:50,9558,8,,,,2826.52,0
1365100,06:25:38,06:25:38,704,9,,,,3073.23,0
1365100,06:26:55,06:26:55,10131,10,,,,3387.15,0
1365100,06:27:57,06:27:57,705,11,,,,3690.72,0
1365100,06:30:00,06:30:00,10449,12,,,,4192.13,
1365100,06:32:16,06:32:16,10712,13,,,,4467.02,0
1365100,06:37:00,06:37:00,8651,14,,1,,5154.64,
1365110,06:18:00,06:18:00,9946,1,,,1,0,
1365110,06:19:06,06:19:06,10173,2,,,,518.45,0
1365110,06:19:31,06:19:31,2571,3,,,,713.25,0
1365110,06:20:16,06:20:16,2572,4,,,,1013.94,0
1365110,06:21:19,06:21:19,10028,5,,,,1468.64,0
1365110,06:22:30,06:22:30,9808,6,,,,1945.3,0
1365110,06:24:00,06:24:00,9957,7,,,,2580.78,
1365110,06:24:50,06:24:50,9558,8,,,,2826.52,0
1365110,06:25:38,06:25:38,704,9,,,,3073.23,0
1365110,06:26:55,06:26:55,10131,10,,,,3387.15,0
1365110,06:27:57,06:27:57,705,11,,,,3690.72,0
1365110,06:30:00,06:30:00,10449,12,,,,4192.13,
1365110,06:32:16,06:32:16,10712,13,,,,4467.02,0
1365110,06:37:00,06:37:00,8651,14,,1,,5154.64,
1365120,06:18:00,06:18:00,9946,1,,,1,0,
1365120,06:19:06,06:19:06,10173,2,,,,518.45,0
1365120,06:19:31,06:19:31,2571,3,,,,713.25,0
1365120,06:20:16,06:20:16,2572,4,,,,1013.94,0
1365120,06:21:19,06:21:19,10028,5,,,,1468.64,0
1365120,06:22:30,06:22:30,9808,6,,,,1945.3,0
1365120,06:24:00,06:24:00,9957,7,,,,2580.78,
1365120,06:24:50,06:24:50,9558,8,,,,2826.52,0
1365120,06:25:38,06:25:38,704,9,,,,3073.23,0
1365120,06:26:55,06:26:55,10131,10,,,,3387.15,0
1365120,06:27:57,06:27:57,705,11,,,,3690.72,0
1365120,06:30:00,06:30:00,10449,12,,,,4192.13,
1365120,06:32:16,06:32:16,10712,13,,,,4467.02,0
1365120,06:37:00,06:37:00,8651,14,,1,,5154.64,
1365130,06:18:00,06:18:00,9946,1,,,1,0,
1365130,06:19:06,06:19:06,10173,2,,,,518.45,0
1365130,06:19:31,06:19:31,2571,3,,,,713.25,0
1365130,06:20:16,06:20:16,2572,4,,,,1013.94,0
1365130,06:21:19,06:21:19,10028,5,,,,1468.64,0
1365130,06:22:30,06:22:30,9808,6,,,,1945.3,0
1365130,06:24:00,06:24:00,9957,7,,,,2580.78,
1365130,06:24:50,06:24:50,9558,8,,,,2826.52,0
1365130,06:25:38,06:25:38,704,9,,,,3073.23,0
1365130,06:26:55,06:26:55,10131,10,,,,3387.15,0
1365130,06:27:57,06:27:57,705,11,,,,3690.72,0
1365130,06:30:00,06:30:00,10449,12,,,,4192.13,
1365130,06:32:16,06:32:16,10712,13,,,,4467.02,0
1365130,06:37:00,06:37:00,8651,14,,1,,5154.64,
13680090,08:17:00,08:17:00,9946,1,,,1,0,
13680090,08:18:28,08:18:28,10173,2,,,,518.45,0
13680090,08:19:02,08:19:02,2571,3,,,,713.25,0
13680090,08:20:02,08:20:02,2572,4,,,,1013.94,0
13680090,08:21:26,08:21:26,10028,5,,,,1468.64,0
13680090,08:23:00,08:23:00,9808,6,,,,1945.3,0
13680090,08:25:00,08:25:00,9957,7,,,,2580.78,
13680090,08:25:50,08:25:50,9558,8,,,,2826.52,0
13680090,08:26:38,08:26:38,704,9,,,,3073.23,0
13680090,08:27:55,08:27:55,10131,10,,,,3387.15,0
13680090,08:28:57,08:28:57,705,11,,,,3690.72,0
13680090,08:31:00,08:31:00,10449,12,,,,4192.13,
13680090,08:33:55,08:33:55,10712,13,,,,4467.02,0
13680090,08:40:00,08:40:00,8651,14,,1,,5154.64,
13680100,08:17:00,08:17:00,9946,1,,,1,0,
13680100,08:18:28,08:18:28,10173,2,,,,518.45,0
13680100,08:19:02,08:19:02,2571,3,,,,713.25,0
13680100,08:20:02,08:20:02,2572,4,,,,1013.94,0
13680100,08:21:26,08:21:26,10028,5,,,,1468.64,0
13680100,08:23:00,08:23:00,9808,6,,,,1945.3,0
13680100,08:25:00,08:25:00,9957,7,,,,2580.78,
13680100,08:25:50,08:25:50,9558,8,,,,2826.52,0
13680100,08:26:38,08:26:38,704,9,,,,3073.23,0
13680100,08:27:55,08:27:55,10131,10,,,,3387.15,0
13680100,08:28:57,08:28:57,705,11,,,,3690.72,0
13680100,08:31:00,08:31:00,10449,12,,,,4192.13,
13680100,08:33:55,08:33:55,10712,13,,,,4467.02,0
13680100,08:40:00,08:40:00,8651,14,,1,,5154.64,
13680110,08:17:00,08:17:00,9946,1,,,1,0,
13680110,08:18:28,08:18:28,10173,2,,,,518.45,0
13680110,08:19:02,08:19:02,2571,3,,,,713.25,0
13680110,08:20:02,08:20:02,2572,4,,,,1013.94,0
13680110,08:21:26,08:21:26,10028,5,,,,1468.64,0
13680110,08:23:00,08:23:00,9808,6,,,,1945.3,0
13680110,08:25:00,08:25:00,9957,7,,,,2580.78,
13680110,08:25:50,08:25:50,9558,8,,,,2826.52,0
13680110,08:26:38,08:26:38,704,9,,,,3073.23,0
13680110,08:27:55,08:27:55,10131,10,,,,3387.15,0
13680110,08:28:57,08:28:57,705,11,,,,3690.72,0
13680110,08:31:00,08:31:00,10449,12,,,,4192.13,
13680110,08:33:55,08:33:55,10712,13,,,,4467.02,0
13680110,08:40:00,08:40:00,8651,14,,1,,5154.64,
13680120,08:17:00,08:17:00,9946,1,,,1,0,
13680120,08:18:28,08:18:28,10173,2,,,,518.45,0
13680120,08:19:02,08:19:02,2571,3,,,,713.25,0
13680120,08:20:02,08:20:02,2572,4,,,,1013.94,0
13680120,08:21:26,08:21:26,10028,5,,,,1468.64,0
13680120,08:23:00,08:23:00,9808,6,,,,1945.3,0
13680120,08:25:00,08:25:00,9957,7,,,,2580.78,
13680120,08:25:50,08:25:50,9558,8,,,,2826.52,0
13680120,08:26:38,08:26:38,704,9,,,,3073.23,0
13680120,08:27:55,08:27:55,10131,10,,,,3387.15,0
13680120,08:28:57,08:28:57,705,11,,,,3690.72,0
13680120,08:31:00,08:31:00,10449,12,,,,4192.13,
13680120,08:33:55,08:33:55,10712,13,,,,4467.02,0
13680120,08:40:00,08:40:00,8651,14,,1,,5154.64,
13680130,08:17:00,08:17:00,9946,1,,,1,0,
13680130,08:18:28,08:18:28,10173,2,,,,518.45,0
13680130,08:19:02,08:19:02,2571,3,,,,713.25,0
13680130,08:20:02,08:20:02,2572,4,,,,1013.94,0
13680130,08:21:26,08:21:26,10028,5,,,,1468.64,0
13680130,08:23:00,08:23:00,9808,6,,,,1945.3,0
13680130,08:25:00,08:25:00,9957,7,,,,2580.78,
13680130,08:25:50,08:25:50,9558,8,,,,2826.52,0
13680130,08:26:38,08:26:38,704,9,,,,3073.23,0
13680130,08:27:55,08:27:55,10131,10,,,,3387.15,0
13680130,08:28:57,08:28:57,705,11,,,,3690.72,0
13680130,08:31:00,08:31:00,10449,12,,,,4192.13,
13680130,08:33:55,08:33:55,10712,13,,,,4467.02,0
13680130,08:40:00,08:40:00,8651,14,,1,,5154.64,
14614020,17:48:00,17:48:00,9946,1,,,1,0,
14614020,17:49:28,17:49:28,10173,2,,,,518.45,0
14614020,17:50:02,17:50:02,2571,3,,,,713.25,0
14614020,17:51:02,17:51:02,2572,4,,,,1013.94,0
14614020,17:52:26,17:52:26,10028,5,,,,1468.64,0
14614020,17:54:00,17:54:00,9808,6,,,,1945.3,0
14614020,17:56:00,17:56:00,9957,7,,,,2580.78,
14614020,17:56:33,17:56:33,9558,8,,,,2826.52,0
14614020,17:57:05,17:57:05,704,9,,,,3073.23,0
14614020,17:57:56,17:57:56,10131,10,,,,3387.15,0
14614020,17:58:38,17:58:38,705,11,,,,3690.72,0
14614020,18:00:00,18:00:00,10449,12,,,,4192.13,
14614020,18:02:36,18:02:36,10712,13,,,,4467.02,0
14614020,18:08:00,18:08:00,8651,14,,1,,5154.64,
14614030,17:48:00,17:48:00,9946,1,,,1,0,
14614030,17:49:28,17:49:28,10173,2,,,,518.45,0
14614030,17:50:02,17:50:02,2571,3,,,,713.25,0
14614030,17:51:02,17:51:02,2572,4,,,,1013.94,0
14614030,17:52:26,17:52:26,10028,5,,,,1468.64,0
14614030,17:54:00,17:54:00,9808,6,,,,1945.3,0
14614030,17:56:00,17:56:00,9957,7,,,,2580.78,
14614030,17:56:33,17:56:33,9558,8,,,,2826.52,0
14614030,17:57:05,17:57:05,704,9,,,,3073.23,0
14614030,17:57:56,17:57:56,10131,10,,,,3387.15,0
14614030,17:58:38,17:58:38,705,11,,,,3690.72,0
14614030,18:00:00,18:00:00,10449,12,,,,4192.13,
14614030,18:02:36,18:02:36,10712,13,,,,4467.02,0
14614030,18:08:00,18:08:00,8651,14,,1,,5154.64,
14614040,17:48:00,17:48:00,9946,1,,,1,0,
14614040,17:49:28,17:49:28,10173,2,,,,518.45,0
14614040,17:50:02,17:50:02,2571,3,,,,713.25,0
14614040,17:51:02,17:51:02,2572,4,,,,1013.94,0
14614040,17:52:26,17:52:26,10028,5,,,,1468.64,0
14614040,17:54:00,17:54:00,9808,6,,,,1945.3,0
14614040,17:56:00,17:56:00,9957,7,,,,2580.78,
14614040,17:56:33,17:56:33,9558,8,,,,2826.52,0
14614040,17:57:05,17:57:05,704,9,,,,3073.23,0
14614040,17:57:56,17:57:56,10131,10,,,,3387.15,0
14614040,17:58:38,17:58:38,705,11,,,,3690.72,0
14614040,18:00:00,18:00:00,10449,12,,,,4192.13,
14614040,18:02:36,18:02:36,10712,13,,,,4467.02,0
14614040,18:08:00,18:08:00,8651,14,,1,,5154.64,
14614050,17:48:00,17:48:00,9946,1,,,1,0,
14614050,17:49:28,17:49:28,10173,2,,,,518.45,0
14614050,17:50:02,17:50:02,2571,3,,,,713.25,0
14614050,17:51:02,17:51:02,2572,4,,,,1013.94,0
14614050,17:52:26,17:52:26,10028,5,,,,1468.64,0
14614050,17:54:00,17:54:00,9808,6,,,,1945.3,0
14614050,17:56:00,17:56:00,9957,7,,,,2580.78,
14614050,17:56:33,17:56:33,9558,8,,,,2826.52,0
14614050,17:57:05,17:57:05,704,9,,,,3073.23,0
14614050,17:57:56,17:57:56,10131,10,,,,3387.15,0
14614050,17:58:38,17:58:38,705,11,,,,3690.72,0
14614050,18:00:00,18:00:00,10449,12,,,,4192.13,
14614050,18:02:36,18:02:36,10712,13,,,,4467.02,0
14614050,18:08:00,18:08:00,8651,14,,1,,5154.64,
14614060,17:48:00,17:48:00,9946,1,,,1,0,
14614060,17:49:28,17:49:28,10173,2,,,,518.45,0
14614060,17:50:02,17:50:02,2571,3,,,,713.25,0
14614060,17:51:02,17:51:02,2572,4,,,,1013.94,0
14614060,17:52:26,17:52:26,10028,5,,,,1468.64,0
14614060,17:54:00,17:54:00,9808,6,,,,1945.3,0
14614060,17:56:00,17:56:00,9957,7,,,,2580.78,
14614060,17:56:33,17:56:33,9558,8,,,,2826.52,0
14614060,17:57:05,17:57:05,704,9,,,,3073.23,0
14614060,17:57:56,17:57:56,10131,10,,,,3387.15,0
14614060,17:58:38,17:58:38,705,11,,,,3690.72,0
14614060,18:00:00,18:00:00,10449,12,,,,4192.13,
14614060,18:02:36,18:02:36,10712,13,,,,4467.02,0
14614060,18:08:00,18:08:00,8651,14,,1,,5154.64,
14614080,17:48:00,17:48:00,9946,1,,,1,0,
14614080,17:49:28,17:49:28,10173,2,,,,518.45,0
14614080,17:50:02,17:50:02,2571,3,,,,713.25,0
14614080,17:51:02,17:51:02,2572,4,,,,1013.94,0
14614080,17:52:26,17:52:26,10028,5,,,,1468.64,0
14614080,17:54:00,17:54:00,9808,6,,,,1945.3,0
14614080,17:56:00,17:56:00,9957,7,,,,2580.78,
14614080,17:56:33,17:56:33,9558,8,,,,2826.52,0
14614080,17:57:05,17:57:05,704,9,,,,3073.23,0
14614080,17:57:56,17:57:56,10131,10,,,,3387.15,0
14614080,17:58:38,17:58:38,705,11,,,,3690.72,0
14614080,18:00:00,18:00:00,10449,12,,,,4192.13,
14614080,18:02:36,18:02:36,10712,13,,,,4467.02,0
14614080,18:08:00,18:08:00,8651,14,,1,,5154.64,
15474020,07:46:00,07:46:00,9946,1,,,1,0,
15474020,07:47:17,07:47:17,10173,2,,,,518.45,0
15474020,07:47:47,07:47:47,2571,3,,,,713.25,0
15474020,07:48:39,07:48:39,2572,4,,,,1013.94,0
15474020,07:49:52,07:49:52,10028,5,,,,1468.64,0
15474020,07:51:15,07:51:15,9808,6,,,,1945.3,0
15474020,07:53:00,07:53:00,9957,7,,,,2580.78,
15474020,07:53:58,07:53:58,9558,8,,,,2826.52,0
15474020,07:54:54,07:54:54,704,9,,,,3073.23,0
15474020,07:56:24,07:56:24,10131,10,,,,3387.15,0
15474020,07:57:37,07:57:37,705,11,,,,3690.72,0
15474020,08:00:00,08:00:00,10449,12,,,,4192.13,
15474020,08:02:36,08:02:36,10712,13,,,,4467.02,0
15474020,08:08:00,08:08:00,8651,14,,1,,5154.64,
15474030,07:46:00,07:46:00,9946,1,,,1,0,
15474030,07:47:17,07:47:17,10173,2,,,,518.45,0
15474030,07:47:47,07:47:47,2571,3,,,,713.25,0
15474030,07:48:39,07:48:39,2572,4,,,,1013.94,0
15474030,07:49:52,07:49:52,10028,5,,,,1468.64,0
15474030,07:51:15,07:51:15,9808,6,,,,1945.3,0
15474030,07:53:00,07:53:00,9957,7,,,,2580.78,
15474030,07:53:58,07:53:58,9558,8,,,,2826.52,0
15474030,07:54:54,07:54:54,704,9,,,,3073.23,0
15474030,07:56:24,07:56:24,10131,10,,,,3387.15,0
15474030,07:57:37,07:57:37,705,11,,,,3690.72,0
15474030,08:00:00,08:00:00,10449,12,,,,4192.13,
15474030,08:02:36,08:02:36,10712,13,,,,4467.02,0
15474030,08:08:00,08:08:00,8651,14,,1,,5154.64,
15474040,07:46:00,07:46:00,9946,1,,,1,0,
15474040,07:47:17,07:47:17,10173,2,,,,518.45,0
15474040,07:47:47,07:47:47,2571,3,,,,713.25,0
15474040,07:48:39,07:48:39,2572,4,,,,1013.94,0
15474040,07:49:52,07:49:52,10028,5,,,,1468.64,0
15474040,07:51:15,07:51:15,9808,6,,,,1945.3,0
15474040,07:53:00,07:53:00,9957,7,,,,2580.78,
15474040,07:53:58,07:53:58,9558,8,,,,2826.52,0
15474040,07:54:54,07:54:54,704,9,,,,3073.23,0
15474040,07:56:24,07:56:24,10131,10,,,,3387.15,0
15474040,07:57:37,07:57:37,705,11,,,,3690.72,0
15474040,08:00:00,08:00:00,10449,12,,,,4192.13,
15474040,08:02:36,08:02:36,10712,13,,,,4467.02,0
15474040,08:08:00,08:08:00,8651,14,,1,,5154.64,
15474050,07:46:00,07:46:00,9946,1,,,1,0,
15474050,07:47:17,07:47:17,10173,2,,,,518.45,0
15474050,07:47:47,07:47:47,2571,3,,,,713.25,0
15474050,07:48:39,07:48:39,2572,4,,,,1013.94,0
15474050,07:49:52,07:49:52,10028,5,,,,1468.64,0
15474050,07:51:15,07:51:15,9808,6,,,,1945.3,0
15474050,07:53:00,07:53:00,9957,7,,,,2580.78,
15474050,07:53:58,07:53:58,9558,8,,,,2826.52,0
15474050,07:54:54,07:54:54,704,9,,,,3073.23,0
15474050,07:56:24,07:56:24,10131,10,,,,3387.15,0
15474050,07:57:37,07:57:37,705,11,,,,3690.72,0
15474050,08:00:00,08:00:00,10449,12,,,,4192.13,
15474050,08:02:36,08:02:36,10712,13,,,,4467.02,0
15474050,08:08:00,08:08:00,8651,14,,1,,5154.64,
15474060,07:46:00,07:46:00,9946,1,,,1,0,
15474060,07:47:17,07:47:17,10173,2,,,,518.45,0
15474060,07:47:47,07:47:47,2571,3,,,,713.25,0
15474060,07:48:39,07:48:39,2572,4,,,,1013.94,0
15474060,07:49:52,07:49:52,10028,5,,,,1468.64,0
15474060,07:51:15,07:51:15,9808,6,,,,1945.3,0
15474060,07:53:00,07:53:00,9957,7,,,,2580.78,
15474060,07:53:58,07:53:58,9558,8,,,,2826.52,0
15474060,07:54:54,07:54:54,704,9,,,,3073.23,0
15474060,07:56:24,07:56:24,10131,10,,,,3387.15,0
15474060,07:57:37,07:57:37,705,11,,,,3690.72,0
15474060,08:00:00,08:00:00,10449,12,,,,4192.13,
15474060,08:02:36,08:02:36,10712,13,,,,4467.02,0
15474060,08:08:00,08:08:00,8651,14,,1,,5154.64,
15474080,07:46:00,07:46:00,9946,1,,,1,0,
15474080,07:47:17,07:47:17,10173,2,,,,518.45,0
15474080,07:47:47,07:47:47,2571,3,,,,713.25,0
15474080,07:48:39,07:48:39,2572,4,,,,1013.94,0
15474080,07:49:52,07:49:52,10028,5,,,,1468.64,0
15474080,07:51:15,07:51:15,9808,6,,,,1945.3,0
15474080,07:53:00,07:53:00,9957,7,,,,2580.78,
15474080,07:53:58,07:53:58,9558,8,,,,2826.52,0
15474080,07:54:54,07:54:54,704,9,,,,3073.23,0
15474080,07:56:24,07:56:24,10131,10,,,,3387.15,0
15474080,07:57:37,07:57:37,705,11,,,,3690.72,0
15474080,08:00:00,08:00:00,10449,12,,,,4192.13,
15474080,08:02:36,08:02:36,10712,13,,,,4467.02,0
15474080,08:08:00,08:08:00,8651,14,,1,,5154.64,
16241090,19:03:00,19:03:00,9946,1,,,1,0,
16241090,19:04:28,19:04:28,10173,2,,,,518.45,0
16241090,19:05:02,19:05:02,2571,3,,,,713.25,0
16241090,19:06:02,19:06:02,2572,4,,,,1013.94,0
16241090,19:07:26,19:07:26,10028,5,,,,1468.64,0
16241090,19:09:00,19:09:00,9808,6,,,,1945.3,0
16241090,19:11:00,19:11:00,9957,7,,,,2580.78,
16241090,19:11:33,19:11:33,9558,8,,,,2826.52,0
16241090,19:12:05,19:12:05,704,9,,,,3073.23,0
16241090,19:12:56,19:12:56,10131,10,,,,3387.15,0
16241090,19:13:38,19:13:38,705,11,,,,3690.72,0
16241090,19:15:00,19:15:00,10449,12,,,,4192.13,
16241090,19:17:36,19:17:36,10712,13,,,,4467.02,0
16241090,19:23:00,19:23:00,8651,14,,1,,5154.64,
16241100,19:03:00,19:03:00,9946,1,,,1,0,
16241100,19:04:28,19:04:28,10173,2,,,,518.45,0
16241100,19:05:02,19:05:02,2571,3,,,,713.25,0
16241100,19:06:02,19:06:02,2572,4,,,,1013.94,0
16241100,19:07:26,19:07:26,10028,5,,,,1468.64,0
16241100,19:09:00,19:09:00,9808,6,,,,1945.3,0
16241100,19:11:00,19:11:00,9957,7,,,,2580.78,
16241100,19:11:33,19:11:33,9558,8,,,,2826.52,0
16241100,19:12:05,19:12:05,704,9,,,,3073.23,0
16241100,19:12:56,19:12:56,10131,10,,,,3387.15,0
16241100,19:13:38,19:13:38,705,11,,,,3690.72,0
16241100,19:15:00,19:15:00,10449,12,,,,4192.13,
16241100,19:17:36,19:17:36,10712,13,,,,4467.02,0
16241100,19:23:00,19:23:00,8651,14,,1,,5154.64,
16241110,19:03:00,19:03:00,9946,1,,,1,0,
16241110,19:04:28,19:04:28,10173,2,,,,518.45,0
16241110,19:05:02,19:05:02,2571,3,,,,713.25,0
16241110,19:06:02,19:06:02,2572,4,,,,1013.94,0
16241110,19:07:26,19:07:26,10028,5,,,,1468.64,0
16241110,19:09:00,19:09:00,9808,6,,,,1945.3,0
16241110,19:11:00,19:11:00,9957,7,,,,2580.78,
16241110,19:11:33,19:11:33,9558,8,,,,2826.52,0
16241110,19:12:05,19:12:05,704,9,,,,3073.23,0
16241110,19:12:56,19:12:56,10131,10,,,,3387.15,0
16241110,19:13:38,19:13:38,705,11,,,,3690.72,0
16241110,19:15:00,19:15:00,10449,12,,,,4192.13,
16241110,19:17:36,19:17:36,10712,13,,,,4467.02,0
16241110,19:23:00,19:23:00,8651,14,,1,,5154.64,
16241120,19:03:00,19:03:00,9946,1,,,1,0,
16241120,19:04:28,19:04:28,10173,2,,,,518.45,0
16241120,19:05:02,19:05:02,2571,3,,,,713.25,0
16241120,19:06:02,19:06:02,2572,4,,,,1013.94,0
16241120,19:07:26,19:07:26,10028,5,,,,1468.64,0
16241120,19:09:00,19:09:00,9808,6,,,,1945.3,0
16241120,19:11:00,19:11:00,9957,7,,,,2580.78,
16241120,19:11:33,19:11:33,9558,8,,,,2826.52,0
16241120,19:12:05,19:12:05,704,9,,,,3073.23,0
16241120,19:12:56,19:12:56,10131,10,,,,3387.15,0
16241120,19:13:38,19:13:38,705,11,,,,3690.72,0
16241120,19:15:00,19:15:00,10449,12,,,,4192.13,
16241120,19:17:36,19:17:36,10712,13,,,,4467.02,0
16241120,19:23:00,19:23:00,8651,14,,1,,5154.64,
16241130,19:03:00,19:03:00,9946,1,,,1,0,
16241130,19:04:28,19:04:28,10173,2,,,,518.45,0
16241130,19:05:02,19:05:02,2571,3,,,,713.25,0
16241130,19:06:02,19:06:02,2572,4,,,,1013.94,0
16241130,19:07:26,19:07:26,10028,5,,,,1468.64,0
16241130,19:09:00,19:09:00,9808,6,,,,1945.3,0
16241130,19:11:00,19:11:00,9957,7,,,,2580.78,
16241130,19:11:33,19:11:33,9558,8,,,,2826.52,0
16241130,19:12:05,19:12:05,704,9,,,,3073.23,0
16241130,19:12:56,19:12:56,10131,10,,,,3387.15,0
16241130,19:13:38,19:13:38,705,11,,,,3690.72,0
16241130,19:15:00,19:15:00,10449,12,,,,4192.13,
16241130,19:17:36,19:17:36,10712,13,,,,4467.02,0
16241130,19:23:00,19:23:00,8651,14,,1,,5154.64,
16344020,09:01:00,09:01:00,9946,1,,,1,0,
16344020,09:02:28,09:02:28,10173,2,,,,518.45,0
16344020,09:03:02,09:03:02,2571,3,,,,713.25,0
16344020,09:04:02,09:04:02,2572,4,,,,1013.94,0
16344020,09:05:26,09:05:26,10028,5,,,,1468.64,0
16344020,09:07:00,09:07:00,9808,6,,,,1945.3,0
16344020,09:09:00,09:09:00,9957,7,,,,2580.78,
16344020,09:09:42,09:09:42,9558,8,,,,2826.52,0
16344020,09:10:22,09:10:22,704,9,,,,3073.23,0
16344020,09:11:26,09:11:26,10131,10,,,,3387.15,0
16344020,09:12:18,09:12:18,705,11,,,,3690.72,0
16344020,09:14:00,09:14:00,10449,12,,,,4192.13,
16344020,09:16:55,09:16:55,10712,13,,,,4467.02,0
16344020,09:23:00,09:23:00,8651,14,,1,,5154.64,
16344030,09:01:00,09:01:00,9946,1,,,1,0,
16344030,09:02:28,09:02:28,10173,2,,,,518.45,0
16344030,09:03:02,09:03:02,2571,3,,,,713.25,0
16344030,09:04:02,09:04:02,2572,4,,,,1013.94,0
16344030,09:05:26,09:05:26,10028,5,,,,1468.64,0
16344030,09:07:00,09:07:00,9808,6,,,,1945.3,0
16344030,09:09:00,09:09:00,9957,7,,,,2580.78,
16344030,09:09:42,09:09:42,9558,8,,,,2826.52,0
16344030,09:10:22,09:10:22,704,9,,,,3073.23,0
16344030,09:11:26,09:11:26,10131,10,,,,3387.15,0
16344030,09:12:18,09:12:18,705,11,,,,3690.72,0
16344030,09:14:00,09:14:00,10449,12,,,,4192.13,
16344030,09:16:55,09:16:55,10712,13,,,,4467.02,0
16344030,09:23:00,09:23:00,8651,14,,1,,5154.64,
16344040,09:01:00,09:01:00,9946,1,,,1,0,
16344040,09:02:28,09:02:28,10173,2,,,,518.45,0
16344040,09:03:02,09:03:02,2571,3,,,,713.25,0
16344040,09:04:02,09:04:02,2572,4,,,,1013.94,0
16344040,09:05:26,09:05:26,10028,5,,,,1468.64,0
16344040,09:07:00,09:07:00,9808,6,,,,1945.3,0
16344040,09:09:00,09:09:00,9957,7,,,,2580.78,
16344040,09:09:42,09:09:42,9558,8,,,,2826.52,0
16344040,09:10:22,09:10:22,704,9,,,,3073.23,0
16344040,09:11:26,09:11:26,10131,10,,,,3387.15,0
16344040,09:12:18,09:12:18,705,11,,,,3690.72,0
16344040,09:14:00,09:14:00,10449,12,,,,4192.13,
16344040,09:16:55,09:16:55,10712,13,,,,4467.02,0
16344040,09:23:00,09:23:00,8651,14,,1,,5154.64,
16344050,09:01:00,09:01:00,9946,1,,,1,0,
16344050,09:02:28,09:02:28,10173,2,,,,518.45,0
16344050,09:03:02,09:03:02,2571,3,,,,713.25,0
16344050,09:04:02,09:04:02,2572,4,,,,1013.94,0
16344050,09:05:26,09:05:26,10028,5,,,,1468.64,0
16344050,09:07:00,09:07:00,9808,6,,,,1945.3,0
16344050,09:09:00,09:09:00,9957,7,,,,2580.78,
16344050,09:09:42,09:09:42,9558,8,,,,2826.52,0
16344050,09:10:22,09:10:22,704,9,,,,3073.23,0
16344050,09:11:26,09:11:26,10131,10,,,,3387.15,0
16344050,09:12:18,09:12:18,705,11,,,,3690.72,0
16344050,09:14:00,09:14:00,10449,12,,,,4192.13,
16344050,09:16:55,09:16:55,10712,13,,,,4467.02,0
16344050,09:23:00,09:23:00,8651,14,,1,,5154.64,
16344060,09:01:00,09:01:00,9946,1,,,1,0,
16344060,09:02:28,09:02:28,10173,2,,,,518.45,0
16344060,09:03:02,09:03:02,2571,3,,,,713.25,0
16344060,09:04:02,09:04:02,2572,4,,,,1013.94,0
16344060,09:05:26,09:05:26,10028,5,,,,1468.64,0
16344060,09:07:00,09:07:00,9808,6,,,,1945.3,0
16344060,09:09:00,09:09:00,9957,7,,,,2580.78,
16344060,09:09:42,09:09:42,9558,8,,,,2826.52,0
16344060,09:10:22,09:10:22,704,9,,,,3073.23,0
16344060,09:11:26,09:11:26,10131,10,,,,3387.15,0
16344060,09:12:18,09:12:18,705,11,,,,3690.72,0
16344060,09:14:00,09:14:00,10449,12,,,,4192.13,
16344060,09:16:55,09:16:55,10712,13,,,,4467.02,0
16344060,09:23:00,09:23:00,8651,14,,1,,5154.64,
16344080,09:01:00,09:01:00,9946,1,,,1,0,
16344080,09:02:28,09:02:28,10173,2,,,,518.45,0
16344080,09:03:02,09:03:02,2571,3,,,,713.25,0
16344080,09:04:02,09:04:02,2572,4,,,,1013.94,0
16344080,09:05:26,09:05:26,10028,5,,,,1468.64,0
16344080,09:07:00,09:07:00,9808,6,,,,1945.3,0
16344080,09:09:00,09:09:00,9957,7,,,,2580.78,
16344080,09:09:42,09:09:42,9558,8,,,,2826.52,0
16344080,09:10:22,09:10:22,704,9,,,,3073.23,0
16344080,09:11:26,09:11:26,10131,10,,,,3387.15,0
16344080,09:12:18,09:12:18,705,11,,,,3690.72,0
16344080,09:14:00,09:14:00,10449,12,,,,4192.13,
16344080,09:16:55,09:16:55,10712,13,,,,4467.02,0
16344080,09:23:00,09:23:00,8651,14,,1,,5154.64,
16876020,15:45:00,15:45:00,9946,1,,,1,0,
16876020,15:46:28,15:46:28,10173,2,,,,518.45,0
16876020,15:47:02,15:47:02,2571,3,,,,713.25,0
16876020,15:48:02,15:48:02,2572,4,,,,1013.94,0
16876020,15:49:26,15:49:26,10028,5,,,,1468.64,0
16876020,15:51:00,15:51:00,9808,6,,,,1945.3,0
16876020,15:53:00,15:53:00,9957,7,,,,2580.78,
16876020,15:53:33,15:53:33,9558,8,,,,2826.52,0
16876020,15:54:05,15:54:05,704,9,,,,3073.23,0
16876020,15:54:56,15:54:56,10131,10,,,,3387.15,0
16876020,15:55:38,15:55:38,705,11,,,,3690.72,0
16876020,15:57:00,15:57:00,10449,12,,,,4192.13,
16876020,15:59:36,15:59:36,10712,13,,,,4467.02,0
16876020,16:05:00,16:05:00,8651,14,,1,,5154.64,
16876030,15:45:00,15:45:00,9946,1,,,1,0,
16876030,15:46:28,15:46:28,10173,2,,,,518.45,0
16876030,15:47:02,15:47:02,2571,3,,,,713.25,0
16876030,15:48:02,15:48:02,2572,4,,,,1013.94,0
16876030,15:49:26,15:49:26,10028,5,,,,1468.64,0
16876030,15:51:00,15:51:00,9808,6,,,,1945.3,0
16876030,15:53:00,15:53:00,9957,7,,,,2580.78,
16876030,15:53:33,15:53:33,9558,8,,,,2826.52,0
16876030,15:54:05,15:54:05,704,9,,,,3073.23,0
16876030,15:54:56,15:54:56,10131,10,,,,3387.15,0
16876030,15:55:38,15:55:38,705,11,,,,3690.72,0
16876030,15:57:00,15:57:00,10449,12,,,,4192.13,
16876030,15:59:36,15:59:36,10712,13,,,,4467.02,0
16876030,16:05:00,16:05:00,8651,14,,1,,5154.64,
16876040,15:45:00,15:45:00,9946,1,,,1,0,
16876040,15:46:28,15:46:28,10173,2,,,,518.45,0
16876040,15:47:02,15:47:02,2571,3,,,,713.25,0
16876040,15:48:02,15:48:02,2572,4,,,,1013.94,0
16876040,15:49:26,15:49:26,10028,5,,,,1468.64,0
16876040,15:51:00,15:51:00,9808,6,,,,1945.3,0
16876040,15:53:00,15:53:00,9957,7,,,,2580.78,
16876040,15:53:33,15:53:33,9558,8,,,,2826.52,0
16876040,15:54:05,15:54:05,704,9,,,,3073.23,0
16876040,15:54:56,15:54:56,10131,10,,,,3387.15,0
16876040,15:55:38,15:55:38,705,11,,,,3690.72,0
16876040,15:57:00,15:57:00,10449,12,,,,4192.13,
16876040,15:59:36,15:59:36,10712,13,,,,4467.02,0
16876040,16:05:00,16:05:00,8651,14,,1,,5154.64,
16876050,15:45:00,15:45:00,9946,1,,,1,0,
16876050,15:46:28,15:46:28,10173,2,,,,518.45,0
16876050,15:47:02,15:47:02,2571,3,,,,713.25,0
16876050,15:48:02,15:48:02,2572,4,,,,1013.94,0
16876050,15:49:26,15:49:26,10028,5,,,,1468.64,0
16876050,15:51:00,15:51:00,9808,6,,,,1945.3,0
16876050,15:53:00,15:53:00,9957,7,,,,2580.78,
16876050,15:53:33,15:53:33,9558,8,,,,2826.52,0
16876050,15:54:05,15:54:05,704,9,,,,3073.23,0
16876050,15:54:56,15:54:56,10131,10,,,,3387.15,0
16876050,15:55:38,15:55:38,705,11,,,,3690.72,0
16876050,15:57:00,15:57:00,10449,12,,,,4192.13,
16876050,15:59:36,15:59:36,10712,13,,,,4467.02,0
16876050,16:05:00,16:05:00,8651,14,,1,,5154.64,
16876060,15:45:00,15:45:00,9946,1,,,1,0,
16876060,15:46:28,15:46:28,10173,2,,,,518.45,0
16876060,15:47:02,15:47:02,2571,3,,,,713.25,0
16876060,15:48:02,15:48:02,2572,4,,,,1013.94,0
16876060,15:49:26,15:49:26,10028,5,,,,1468.64,0
16876060,15:51:00,15:51:00,9808,6,,,,1945.3,0
16876060,15:53:00,15:53:00,9957,7,,,,2580.78,
16876060,15:53:33,15:53:33,9558,8,,,,2826.52,0
16876060,15:54:05,15:54:05,704,9,,,,3073.23,0
16876060,15:54:56,15:54:56,10131,10,,,,3387.15,0
16876060,15:55:38,15:55:38,705,11,,,,3690.72,0
16876060,15:57:00,15:57:00,10449,12,,,,4192.13,
16876060,15:59:36,15:59:36,10712,13,,,,4467.02,0
16876060,16:05:00,16:05:00,8651,14,,1,,5154.64,
16876080,15:45:00,15:45:00,9946,1,,,1,0,
16876080,15:46:28,15:46:28,10173,2,,,,518.45,0
16876080,15:47:02,15:47:02,2571,3,,,,713.25,0
16876080,15:48:02,15:48:02,2572,4,,,,1013.94,0
16876080,15:49:26,15:49:26,10028,5,,,,1468.64,0
16876080,15:51:00,15:51:00,9808,6,,,,1945.3,0
16876080,15:53:00,15:53:00,9957,7,,,,2580.78,
16876080,15:53:33,15:53:33,9558,8,,,,2826.52,0
16876080,15:54:05,15:54:05,704,9,,,,3073.23,0
16876080,15:54:56,15:54:56,10131,10,,,,3387.15,0
16876080,15:55:38,15:55:38,705,11,,,,3690.72,0
16876080,15:57:00,15:57:00,10449,12,,,,4192.13,
16876080,15:59:36,15:59:36,10712,13,,,,4467.02,0
16876080,16:05:00,16:05:00,8651,14,,1,,5154.64,
16944020,06:31:00,06:31:00,9946,1,,,1,0,
16944020,06:32:17,06:32:17,10173,2,,,,518.45,0
16944020,06:32:47,06:32:47,2571,3,,,,713.25,0
16944020,06:33:39,06:33:39,2572,4,,,,1013.94,0
16944020,06:34:52,06:34:52,10028,5,,,,1468.64,0
16944020,06:36:15,06:36:15,9808,6,,,,1945.3,0
16944020,06:38:00,06:38:00,9957,7,,,,2580.78,
16944020,06:38:58,06:38:58,9558,8,,,,2826.52,0
16944020,06:39:54,06:39:54,704,9,,,,3073.23,0
16944020,06:41:24,06:41:24,10131,10,,,,3387.15,0
16944020,06:42:37,06:42:37,705,11,,,,3690.72,0
16944020,06:45:00,06:45:00,10449,12,,,,4192.13,
16944020,06:47:36,06:47:36,10712,13,,,,4467.02,0
16944020,06:53:00,06:53:00,8651,14,,1,,5154.64,
16944030,06:31:00,06:31:00,9946,1,,,1,0,
16944030,06:32:17,06:32:17,10173,2,,,,518.45,0
16944030,06:32:47,06:32:47,2571,3,,,,713.25,0
16944030,06:33:39,06:33:39,2572,4,,,,1013.94,0
16944030,06:34:52,06:34:52,10028,5,,,,1468.64,0
16944030,06:36:15,06:36:15,9808,6,,,,1945.3,0
16944030,06:38:00,06:38:00,9957,7,,,,2580.78,
16944030,06:38:58,06:38:58,9558,8,,,,2826.52,0
16944030,06:39:54,06:39:54,704,9,,,,3073.23,0
16944030,06:41:24,06:41:24,10131,10,,,,3387.15,0
16944030,06:42:37,06:42:37,705,11,,,,3690.72,0
16944030,06:45:00,06:45:00,10449,12,,,,4192.13,
16944030,06:47:36,06:47:36,10712,13,,,,4467.02,0
16944030,06:53:00,06:53:00,8651,14,,1,,5154.64,
16944040,06:31:00,06:31:00,9946,1,,,1,0,
16944040,06:32:17,06:32:17,10173,2,,,,518.45,0
16944040,06:32:47,06:32:47,2571,3,,,,713.25,0
16944040,06:33:39,06:33:39,2572,4,,,,1013.94,0
16944040,06:34:52,06:34:52,10028,5,,,,1468.64,0
16944040,06:36:15,06:36:15,9808,6,,,,1945.3,0
16944040,06:38:00,06:38:00,9957,7,,,,2580.78,
16944040,06:38:58,06:38:58,9558,8,,,,2826.52,0
16944040,06:39:54,06:39:54,704,9,,,,3073.23,0
16944040,06:41:24,06:41:24,10131,10,,,,3387.15,0
16944040,06:42:37,06:42:37,705,11,,,,3690.72,0
16944040,06:45:00,06:45:00,10449,12,,,,4192.13,
16944040,06:47:36,06:47:36,10712,13,,,,4467.02,0
16944040,06:53:00,06:53:00,8651,14,,1,,5154.64,
16944050,06:31:00,06:31:00,9946,1,,,1,0,
16944050,06:32:17,06:32:17,10173,2,,,,518.45,0
16944050,06:32:47,06:32:47,2571,3,,,,713.25,0
16944050,06:33:39,06:33:39,2572,4,,,,1013.94,0
16944050,06:34:52,06:34:52,10028,5,,,,1468.64,0
16944050,06:36:15,06:36:15,9808,6,,,,1945.3,0
16944050,06:38:00,06:38:00,9957,7,,,,2580.78,
16944050,06:38:58,06:38:58,9558,8,,,,2826.52,0
16944050,06:39:54,06:39:54,704,9,,,,3073.23,0
16944050,06:41:24,06:41:24,10131,10,,,,3387.15,0
16944050,06:42:37,06:42:37,705,11,,,,3690.72,0
16944050,06:45:00,06:45:00,10449,12,,,,4192.13,
16944050,06:47:36,06:47:36,10712,13,,,,4467.02,0
16944050,06:53:00,06:53:00,8651,14,,1,,5154.64,
16944060,06:31:00,06:31:00,9946,1,,,1,0,
16944060,06:32:17,06:32:17,10173,2,,,,518.45,0
16944060,06:32:47,06:32:47,2571,3,,,,713.25,0
16944060,06:33:39,06:33:39,2572,4,,,,1013.94,0
16944060,06:34:52,06:34:52,10028,5,,,,1468.64,0
16944060,06:36:15,06:36:15,9808,6,,,,1945.3,0
16944060,06:38:00,06:38:00,9957,7,,,,2580.78,
16944060,06:38:58,06:38:58,9558,8,,,,2826.52,0
16944060,06:39:54,06:39:54,704,9,,,,3073.23,0
16944060,06:41:24,06:41:24,10131,10,,,,3387.15,0
16944060,06:42:37,06:42:37,705,11,,,,3690.72,0
16944060,06:45:00,06:45:00,10449,12,,,,4192.13,
16944060,06:47:36,06:47:36,10712,13,,,,4467.02,0
16944060,06:53:00,06:53:00,8651,14,,1,,5154.64,
16944080,06:31:00,06:31:00,9946,1,,,1,0,
16944080,06:32:17,06:32:17,10173,2,,,,518.45,0
16944080,06:32:47,06:32:47,2571,3,,,,713.25,0
16944080,06:33:39,06:33:39,2572,4,,,,1013.94,0
16944080,06:34:52,06:34:52,10028,5,,,,1468.64,0
16944080,06:36:15,06:36:15,9808,6,,,,1945.3,0
16944080,06:38:00,06:38:00,9957,7,,,,2580.78,
16944080,06:38:58,06:38:58,9558,8,,,,2826.52,0
16944080,06:39:54,06:39:54,704,9,,,,3073.23,0
16944080,06:41:24,06:41:24,10131,10,,,,3387.15,0
16944080,06:42:37,06:42:37,705,11,,,,3690.72,0
16944080,06:45:00,06:45:00,10449,12,,,,4192.13,
16944080,06:47:36,06:47:36,10712,13,,,,4467.02,0
16944080,06:53:00,06:53:00,8651,14,,1,,5154.64,
16996090,06:46:00,06:46:00,9946,1,,,1,0,
16996090,06:47:17,06:47:17,10173,2,,,,518.45,0
16996090,06:47:47,06:47:47,2571,3,,,,713.25,0
16996090,06:48:39,06:48:39,2572,4,,,,1013.94,0
16996090,06:49:52,06:49:52,10028,5,,,,1468.64,0
16996090,06:51:15,06:51:15,9808,6,,,,1945.3,0
16996090,06:53:00,06:53:00,9957,7,,,,2580.78,
16996090,06:53:58,06:53:58,9558,8,,,,2826.52,0
16996090,06:54:54,06:54:54,704,9,,,,3073.23,0
16996090,06:56:24,06:56:24,10131,10,,,,3387.15,0
16996090,06:57:37,06:57:37,705,11,,,,3690.72,0
16996090,07:00:00,07:00:00,10449,12,,,,4192.13,
16996090,07:02:36,07:02:36,10712,13,,,,4467.02,0
16996090,07:08:00,07:08:00,8651,14,,1,,5154.64,
16996100,06:46:00,06:46:00,9946,1,,,1,0,
16996100,06:47:17,06:47:17,10173,2,,,,518.45,0
16996100,06:47:47,06:47:47,2571,3,,,,713.25,0
16996100,06:48:39,06:48:39,2572,4,,,,1013.94,0
16996100,06:49:52,06:49:52,10028,5,,,,1468.64,0
16996100,06:51:15,06:51:15,9808,6,,,,1945.3,0
16996100,06:53:00,06:53:00,9957,7,,,,2580.78,
16996100,06:53:58,06:53:58,9558,8,,,,2826.52,0
16996100,06:54:54,06:54:54,704,9,,,,3073.23,0
16996100,06:56:24,06:56:24,10131,10,,,,3387.15,0
16996100,06:57:37,06:57:37,705,11,,,,3690.72,0
16996100,07:00:00,07:00:00,10449,12,,,,4192.13,
16996100,07:02:36,07:02:36,10712,13,,,,4467.02,0
16996100,07:08:00,07:08:00,8651,14,,1,,5154.64,
16996110,06:46:00,06:46:00,9946,1,,,1,0,
16996110,06:47:17,06:47:17,10173,2,,,,518.45,0
16996110,06:47:47,06:47:47,2571,3,,,,713.25,0
16996110,06:48:39,06:48:39,2572,4,,,,1013.94,0
16996110,06:49:52,06:49:52,10028,5,,,,1468.64,0
16996110,06:51:15,06:51:15,9808,6,,,,1945.3,0
16996110,06:53:00,06:53:00,9957,7,,,,2580.78,
16996110,06:53:58,06:53:58,9558,8,,,,2826.52,0
16996110,06:54:54,06:54:54,704,9,,,,3073.23,0
16996110,06:56:24,06:56:24,10131,10,,,,3387.15,0
16996110,06:57:37,06:57:37,705,11,,,,3690.72,0
16996110,07:00:00,07:00:00,10449,12,,,,4192.13,
16996110,07:02:36,07:02:36,10712,13,,,,4467.02,0
16996110,07:08:00,07:08:00,8651,14,,1,,5154.64,
16996120,06:46:00,06:46:00,9946,1,,,1,0,
16996120,06:47:17,06:47:17,10173,2,,,,518.45,0
16996120,06:47:47,06:47:47,2571,3,,,,713.25,0
16996120,06:48:39,06:48:39,2572,4,,,,1013.94,0
16996120,06:49:52,06:49:52,10028,5,,,,1468.64,0
16996120,06:51:15,06:51:15,9808,6,,,,1945.3,0
16996120,06:53:00,06:53:00,9957,7,,,,2580.78,
16996120,06:53:58,06:53:58,9558,8,,,,2826.52,0
16996120,06:54:54,06:54:54,704,9,,,,3073.23,0
16996120,06:56:24,06:56:24,10131,10,,,,3387.15,0
16996120,06:57:37,06:57:37,705,11,,,,3690.72,0
16996120,07:00:00,07:00:00,10449,12,,,,4192.13,
16996120,07:02:36,07:02:36,10712,13,,,,4467.02,0
16996120,07:08:00,07:08:00,8651,14,,1,,5154.64,
16996130,06:46:00,06:46:00,9946,1,,,1,0,
16996130,06:47:17,06:47:17,10173,2,,,,518.45,0
16996130,06:47:47,06:47:47,2571,3,,,,713.25,0
16996130,06:48:39,06:48:39,2572,4,,,,1013.94,0
16996130,06:49:52,06:49:52,10028,5,,,,1468.64,0
16996130,06:51:15,06:51:15,9808,6,,,,1945.3,0
16996130,06:53:00,06:53:00,9957,7,,,,2580.78,
16996130,06:53:58,06:53:58,9558,8,,,,2826.52,0
16996130,06:54:54,06:54:54,704,9,,,,3073.23,0
16996130,06:56:24,06:56:24,10131,10,,,,3387.15,0
16996130,06:57:37,06:57:37,705,11,,,,3690.72,0
16996130,07:00:00,07:00:00,10449,12,,,,4192.13,
16996130,07:02:36,07:02:36,10712,13,,,,4467.02,0
16996130,07:08:00,07:08:00,8651,14,,1,,5154.64,
17466090,17:48:00,17:48:00,9946,1,,,1,0,
17466090,17:49:28,17:49:28,10173,2,,,,518.45,0
17466090,17:50:02,17:50:02,2571,3,,,,713.25,0
17466090,17:51:02,17:51:02,2572,4,,,,1013.94,0
17466090,17:52:26,17:52:26,10028,5,,,,1468.64,0
17466090,17:54:00,17:54:00,9808,6,,,,1945.3,0
17466090,17:56:00,17:56:00,9957,7,,,,2580.78,
17466090,17:56:33,17:56:33,9558,8,,,,2826.52,0
17466090,17:57:05,17:57:05,704,9,,,,3073.23,0
17466090,17:57:56,17:57:56,10131,10,,,,3387.15,0
17466090,17:58:38,17:58:38,705,11,,,,3690.72,0
17466090,18:00:00,18:00:00,10449,12,,,,4192.13,
17466090,18:02:36,18:02:36,10712,13,,,,4467.02,0
17466090,18:08:00,18:08:00,8651,14,,1,,5154.64,
17466100,17:48:00,17:48:00,9946,1,,,1,0,
17466100,17:49:28,17:49:28,10173,2,,,,518.45,0
17466100,17:50:02,17:50:02,2571,3,,,,713.25,0
17466100,17:51:02,17:51:02,2572,4,,,,1013.94,0
17466100,17:52:26,17:52:26,10028,5,,,,1468.64,0
17466100,17:54:00,17:54:00,9808,6,,,,1945.3,0
17466100,17:56:00,17:56:00,9957,7,,,,2580.78,
17466100,17:56:33,17:56:33,9558,8,,,,2826.52,0
17466100,17:57:05,17:57:05,704,9,,,,3073.23,0
17466100,17:57:56,17:57:56,10131,10,,,,3387.15,0
17466100,17:58:38,17:58:38,705,11,,,,3690.72,0
17466100,18:00:00,18:00:00,10449,12,,,,4192.13,
17466100,18:02:36,18:02:36,10712,13,,,,4467.02,0
17466100,18:08:00,18:08:00,8651,14,,1,,5154.64,
17466110,17:48:00,17:48:00,9946,1,,,1,0,
17466110,17:49:28,17:49:28,10173,2,,,,518.45,0
17466110,17:50:02,17:50:02,2571,3,,,,713.25,0
17466110,17:51:02,17:51:02,2572,4,,,,1013.94,0
17466110,17:52:26,17:52:26,10028,5,,,,1468.64,0
17466110,17:54:00,17:54:00,9808,6,,,,1945.3,0
17466110,17:56:00,17:56:00,9957,7,,,,2580.78,
17466110,17:56:33,17:56:33,9558,8,,,,2826.52,0
17466110,17:57:05,17:57:05,704,9,,,,3073.23,0
17466110,17:57:56,17:57:56,10131,10,,,,3387.15,0
17466110,17:58:38,17:58:38,705,11,,,,3690.72,0
17466110,18:00:00,18:00:00,10449,12,,,,4192.13,
17466110,18:02:36,18:02:36,10712,13,,,,4467.02,0
17466110,18:08:00,18:08:00,8651,14,,1,,5154.64,
17466120,17:48:00,17:48:00,9946,1,,,1,0,
17466120,17:49:28,17:49:28,10173,2,,,,518.45,0
17466120,17:50:02,17:50:02,2571,3,,,,713.25,0
17466120,17:51:02,17:51:02,2572,4,,,,1013.94,0
17466120,17:52:26,17:52:26,10028,5,,,,1468.64,0
17466120,17:54:00,17:54:00,9808,6,,,,1945.3,0
17466120,17:56:00,17:56:00,9957,7,,,,2580.78,
17466120,17:56:33,17:56:33,9558,8,,,,2826.52,0
17466120,17:57:05,17:57:05,704,9,,,,3073.23,0
17466120,17:57:56,17:57:56,10131,10,,,,3387.15,0
17466120,17:58:38,17:58:38,705,11,,,,3690.72,0
17466120,18:00:00,18:00:00,10449,12,,,,4192.13,
17466120,18:02:36,18:02:36,10712,13,,,,4467.02,0
17466120,18:08:00,18:08:00,8651,14,,1,,5154.64,
17466130,17:48:00,17:48:00,9946,1,,,1,0,
17466130,17:49:28,17:49:28,10173,2,,,,518.45,0
17466130,17:50:02,17:50:02,2571,3,,,,713.25,0
17466130,17:51:02,17:51:02,2572,4,,,,1013.94,0
17466130,17:52:26,17:52:26,10028,5,,,,1468.64,0
17466130,17:54:00,17:54:00,9808,6,,,,1945.3,0
17466130,17:56:00,17:56:00,9957,7,,,,2580.78,
17466130,17:56:33,17:56:33,9558,8,,,,2826.52,0
17466130,17:57:05,17:57:05,704,9,,,,3073.23,0
17466130,17:57:56,17:57:56,10131,10,,,,3387.15,0
17466130,17:58:38,17:58:38,705,11,,,,3690.72,0
17466130,18:00:00,18:00:00,10449,12,,,,4192.13,
17466130,18:02:36,18:02:36,10712,13,,,,4467.02,0
17466130,18:08:00,18:08:00,8651,14,,1,,5154.64,
18064020,08:01:00,08:01:00,9946,1,,,1,0,
18064020,08:02:28,08:02:28,10173,2,,,,518.45,0
18064020,08:03:02,08:03:02,2571,3,,,,713.25,0
18064020,08:04:02,08:04:02,2572,4,,,,1013.94,0
18064020,08:05:26,08:05:26,10028,5,,,,1468.64,0
18064020,08:07:00,08:07:00,9808,6,,,,1945.3,0
18064020,08:09:00,08:09:00,9957,7,,,,2580.78,
18064020,08:09:50,08:09:50,9558,8,,,,2826.52,0
18064020,08:10:38,08:10:38,704,9,,,,3073.23,0
18064020,08:11:55,08:11:55,10131,10,,,,3387.15,0
18064020,08:12:57,08:12:57,705,11,,,,3690.72,0
18064020,08:15:00,08:15:00,10449,12,,,,4192.13,
18064020,08:17:55,08:17:55,10712,13,,,,4467.02,0
18064020,08:24:00,08:24:00,8651,14,,1,,5154.64,
18064030,08:01:00,08:01:00,9946,1,,,1,0,
18064030,08:02:28,08:02:28,10173,2,,,,518.45,0
18064030,08:03:02,08:03:02,2571,3,,,,713.25,0
18064030,08:04:02,08:04:02,2572,4,,,,1013.94,0
18064030,08:05:26,08:05:26,10028,5,,,,1468.64,0
18064030,08:07:00,08:07:00,9808,6,,,,1945.3,0
18064030,08:09:00,08:09:00,9957,7,,,,2580.78,
18064030,08:09:50,08:09:50,9558,8,,,,2826.52,0
18064030,08:10:38,08:10:38,704,9,,,,3073.23,0
18064030,08:11:55,08:11:55,10131,10,,,,3387.15,0
18064030,08:12:57,08:12:57,705,11,,,,3690.72,0
18064030,08:15:00,08:15:00,10449,12,,,,4192.13,
18064030,08:17:55,08:17:55,10712,13,,,,4467.02,0
18064030,08:24:00,08:24:00,8651,14,,1,,5154.64,
18064040,08:01:00,08:01:00,9946,1,,,1,0,
18064040,08:02:28,08:02:28,10173,2,,,,518.45,0
18064040,08:03:02,08:03:02,2571,3,,,,713.25,0
18064040,08:04:02,08:04:02,2572,4,,,,1013.94,0
18064040,08:05:26,08:05:26,10028,5,,,,1468.64,0
18064040,08:07:00,08:07:00,9808,6,,,,1945.3,0
18064040,08:09:00,08:09:00,9957,7,,,,2580.78,
18064040,08:09:50,08:09:50,9558,8,,,,2826.52,0
18064040,08:10:38,08:10:38,704,9,,,,3073.23,0
18064040,08:11:55,08:11:55,10131,10,,,,3387.15,0
18064040,08:12:57,08:12:57,705,11,,,,3690.72,0
18064040,08:15:00,08:15:00,10449,12,,,,4192.13,
18064040,08:17:55,08:17:55,10712,13,,,,4467.02,0
18064040,08:24:00,08:24:00,8651,14,,1,,5154.64,
18064050,08:01:00,08:01:00,9946,1,,,1,0,
18064050,08:02:28,08:02:28,10173,2,,,,518.45,0
18064050,08:03:02,08:03:02,2571,3,,,,713.25,0
18064050,08:04:02,08:04:02,2572,4,,,,1013.94,0
18064050,08:05:26,08:05:26,10028,5,,,,1468.64,0
18064050,08:07:00,08:07:00,9808,6,,,,1945.3,0
18064050,08:09:00,08:09:00,9957,7,,,,2580.78,
18064050,08:09:50,08:09:50,9558,8,,,,2826.52,0
18064050,08:10:38,08:10:38,704,9,,,,3073.23,0
18064050,08:11:55,08:11:55,10131,10,,,,3387.15,0
18064050,08:12:57,08:12:57,705,11,,,,3690.72,0
18064050,08:15:00,08:15:00,10449,12,,,,4192.13,
18064050,08:17:55,08:17:55,10712,13,,,,4467.02,0
18064050,08:24:00,08:24:00,8651,14,,1,,5154.64,
18064060,08:01:00,08:01:00,9946,1,,,1,0,
18064060,08:02:28,08:02:28,10173,2,,,,518.45,0
18064060,08:03:02,08:03:02,2571,3,,,,713.25,0
18064060,08:04:02,08:04:02,2572,4,,,,1013.94,0
18064060,08:05:26,08:05:26,10028,5,,,,1468.64,0
18064060,08:07:00,08:07:00,9808,6,,,,1945.3,0
18064060,08:09:00,08:09:00,9957,7,,,,2580.78,
18064060,08:09:50,08:09:50,9558,8,,,,2826.52,0
18064060,08:10:38,08:10:38,704,9,,,,3073.23,0
18064060,08:11:55,08:11:55,10131,10,,,,3387.15,0
18064060,08:12:57,08:12:57,705,11,,,,3690.72,0
18064060,08:15:00,08:15:00,10449,12,,,,4192.13,
18064060,08:17:55,08:17:55,10712,13,,,,4467.02,0
18064060,08:24:00,08:24:00,8651,14,,1,,5154.64,
18064080,08:01:00,08:01:00,9946,1,,,1,0,
18064080,08:02:28,08:02:28,10173,2,,,,518.45,0
18064080,08:03:02,08:03:02,2571,3,,,,713.25,0
18064080,08:04:02,08:04:02,2572,4,,,,1013.94,0
18064080,08:05:26,08:05:26,10028,5,,,,1468.64,0
18064080,08:07:00,08:07:00,9808,6,,,,1945.3,0
18064080,08:09:00,08:09:00,9957,7,,,,2580.78,
18064080,08:09:50,08:09:50,9558,8,,,,2826.52,0
18064080,08:10:38,08:10:38,704,9,,,,3073.23,0
18064080,08:11:55,08:11:55,10131,10,,,,3387.15,0
18064080,08:12:57,08:12:57,705,11,,,,3690.72,0
18064080,08:15:00,08:15:00,10449,12,,,,4192.13,
18064080,08:17:55,08:17:55,10712,13,,,,4467.02,0
18064080,08:24:00,08:24:00,8651,14,,1,,5154.64,
18204020,17:34:00,17:34:00,9946,1,,,1,0,
18204020,17:35:28,17:35:28,10173,2,,,,518.45,0
18204020,17:36:02,17:36:02,2571,3,,,,713.25,0
18204020,17:37:02,17:37:02,2572,4,,,,1013.94,0
18204020,17:38:26,17:38:26,10028,5,,,,1468.64,0
18204020,17:40:00,17:40:00,9808,6,,,,1945.3,0
18204020,17:42:00,17:42:00,9957,7,,,,2580.78,
18204020,17:42:33,17:42:33,9558,8,,,,2826.52,0
18204020,17:43:05,17:43:05,704,9,,,,3073.23,0
18204020,17:43:56,17:43:56,10131,10,,,,3387.15,0
18204020,17:44:38,17:44:38,705,11,,,,3690.72,0
18204020,17:46:00,17:46:00,10449,12,,,,4192.13,
18204020,17:48:36,17:48:36,10712,13,,,,4467.02,0
18204020,17:54:00,17:54:00,8651,14,,1,,5154.64,
18204030,17:34:00,17:34:00,9946,1,,,1,0,
18204030,17:35:28,17:35:28,10173,2,,,,518.45,0
18204030,17:36:02,17:36:02,2571,3,,,,713.25,0
18204030,17:37:02,17:37:02,2572,4,,,,1013.94,0
18204030,17:38:26,17:38:26,10028,5,,,,1468.64,0
18204030,17:40:00,17:40:00,9808,6,,,,1945.3,0
18204030,17:42:00,17:42:00,9957,7,,,,2580.78,
18204030,17:42:33,17:42:33,9558,8,,,,2826.52,0
18204030,17:43:05,17:43:05,704,9,,,,3073.23,0
18204030,17:43:56,17:43:56,10131,10,,,,3387.15,0
18204030,17:44:38,17:44:38,705,11,,,,3690.72,0
18204030,17:46:00,17:46:00,10449,12,,,,4192.13,
18204030,17:48:36,17:48:36,10712,13,,,,4467.02,0
18204030,17:54:00,17:54:00,8651,14,,1,,5154.64,
18204040,17:34:00,17:34:00,9946,1,,,1,0,
18204040,17:35:28,17:35:28,10173,2,,,,518.45,0
18204040,17:36:02,17:36:02,2571,3,,,,713.25,0
18204040,17:37:02,17:37:02,2572,4,,,,1013.94,0
18204040,17:38:26,17:38:26,10028,5,,,,1468.64,0
18204040,17:40:00,17:40:00,9808,6,,,,1945.3,0
18204040,17:42:00,17:42:00,9957,7,,,,2580.78,
18204040,17:42:33,17:42:33,9558,8,,,,2826.52,0
18204040,17:43:05,17:43:05,704,9,,,,3073.23,0
18204040,17:43:56,17:43:56,10131,10,,,,3387.15,0
18204040,17:44:38,17:44:38,705,11,,,,3690.72,0
18204040,17:46:00,17:46:00,10449,12,,,,4192.13,
18204040,17:48:36,17:48:36,10712,13,,,,4467.02,0
18204040,17:54:00,17:54:00,8651,14,,1,,5154.64,
18204050,17:34:00,17:34:00,9946,1,,,1,0,
18204050,17:35:28,17:35:28,10173,2,,,,518.45,0
18204050,17:36:02,17:36:02,2571,3,,,,713.25,0
18204050,17:37:02,17:37:02,2572,4,,,,1013.94,0
18204050,17:38:26,17:38:26,10028,5,,,,1468.64,0
18204050,17:40:00,17:40:00,9808,6,,,,1945.3,0
18204050,17:42:00,17:42:00,9957,7,,,,2580.78,
18204050,17:42:33,17:42:33,9558,8,,,,2826.52,0
18204050,17:43:05,17:43:05,704,9,,,,3073.23,0
18204050,17:43:56,17:43:56,10131,10,,,,3387.15,0
18204050,17:44:38,17:44:38,705,11,,,,3690.72,0
18204050,17:46:00,17:46:00,10449,12,,,,4192.13,
18204050,17:48:36,17:48:36,10712,13,,,,4467.02,0
18204050,17:54:00,17:54:00,8651,14,,1,,5154.64,
18204060,17:34:00,17:34:00,9946,1,,,1,0,
18204060,17:35:28,17:35:28,10173,2,,,,518.45,0
18204060,17:36:02,17:36:02,2571,3,,,,713.25,0
18204060,17:37:02,17:37:02,2572,4,,,,1013.94,0
18204060,17:38:26,17:38:26,10028,5,,,,1468.64,0
18204060,17:40:00,17:40:00,9808,6,,,,1945.3,0
18204060,17:42:00,17:42:00,9957,7,,,,2580.78,
18204060,17:42:33,17:42:33,9558,8,,,,2826.52,0
18204060,17:43:05,17:43:05,704,9,,,,3073.23,0
18204060,17:43:56,17:43:56,10131,10,,,,3387.15,0
18204060,17:44:38,17:44:38,705,11,,,,3690.72,0
18204060,17:46:00,17:46:00,10449,12,,,,4192.13,
18204060,17:48:36,17:48:36,10712,13,,,,4467.02,0
18204060,17:54:00,17:54:00,8651,14,,1,,5154.64,
18204080,17:34:00,17:34:00,9946,1,,,1,0,
18204080,17:35:28,17:35:28,10173,2,,,,518.45,0
18204080,17:36:02,17:36:02,2571,3,,,,713.25,0
18204080,17:37:02,17:37:02,2572,4,,,,1013.94,0
18204080,17:38:26,17:38:26,10028,5,,,,1468.64,0
18204080,17:40:00,17:40:00,9808,6,,,,1945.3,0
18204080,17:42:00,17:42:00,9957,7,,,,2580.78,
18204080,17:42:33,17:42:33,9558,8,,,,2826.52,0
18204080,17:43:05,17:43:05,704,9,,,,3073.23,0
18204080,17:43:56,17:43:56,10131,10,,,,3387.15,0
18204080,17:44:38,17:44:38,705,11,,,,3690.72,0
18204080,17:46:00,17:46:00,10449,12,,,,4192.13,
18204080,17:48:36,17:48:36,10712,13,,,,4467.02,0
18204080,17:54:00,17:54:00,8651,14,,1,,5154.64,
18743020,18:18:00,18:18:00,9946,1,,,1,0,
18743020,18:19:28,18:19:28,10173,2,,,,518.45,0
18743020,18:20:02,18:20:02,2571,3,,,,713.25,0
18743020,18:21:02,18:21:02,2572,4,,,,1013.94,0
18743020,18:22:26,18:22:26,10028,5,,,,1468.64,0
18743020,18:24:00,18:24:00,9808,6,,,,1945.3,0
18743020,18:26:00,18:26:00,9957,7,,,,2580.78,
18743020,18:26:33,18:26:33,9558,8,,,,2826.52,0
18743020,18:27:05,18:27:05,704,9,,,,3073.23,0
18743020,18:27:56,18:27:56,10131,10,,,,3387.15,0
18743020,18:28:38,18:28:38,705,11,,,,3690.72,0
18743020,18:30:00,18:30:00,10449,12,,,,4192.13,
18743020,18:32:36,18:32:36,10712,13,,,,4467.02,0
18743020,18:38:00,18:38:00,8651,14,,1,,5154.64,
18743030,18:18:00,18:18:00,9946,1,,,1,0,
18743030,18:19:28,18:19:28,10173,2,,,,518.45,0
18743030,18:20:02,18:20:02,2571,3,,,,713.25,0
18743030,18:21:02,18:21:02,2572,4,,,,1013.94,0
18743030,18:22:26,18:22:26,10028,5,,,,1468.64,0
18743030,18:24:00,18:24:00,9808,6,,,,1945.3,0
18743030,18:26:00,18:26:00,9957,7,,,,2580.78,
18743030,18:26:33,18:26:33,9558,8,,,,2826.52,0
18743030,18:27:05,18:27:05,704,9,,,,3073.23,0
18743030,18:27:56,18:27:56,10131,10,,,,3387.15,0
18743030,18:28:38,18:28:38,705,11,,,,3690.72,0
18743030,18:30:00,18:30:00,10449,12,,,,4192.13,
18743030,18:32:36,18:32:36,10712,13,,,,4467.02,0
18743030,18:38:00,18:38:00,8651,14,,1,,5154.64,
18743040,18:18:00,18:18:00,9946,1,,,1,0,
18743040,18:19:28,18:19:28,10173,2,,,,518.45,0
18743040,18:20:02,18:20:02,2571,3,,,,713.25,0
18743040,18:21:02,18:21:02,2572,4,,,,1013.94,0
18743040,18:22:26,18:22:26,10028,5,,,,1468.64,0
18743040,18:24:00,18:24:00,9808,6,,,,1945.3,0
18743040,18:26:00,18:26:00,9957,7,,,,2580.78,
18743040,18:26:33,18:26:33,9558,8,,,,2826.52,0
18743040,18:27:05,18:27:05,704,9,,,,3073.23,0
18743040,18:27:56,18:27:56,10131,10,,,,3387.15,0
18743040,18:28:38,18:28:38,705,11,,,,3690.72,0
18743040,18:30:00,18:30:00,10449,12,,,,4192.13,
18743040,18:32:36,18:32:36,10712,13,,,,4467.02,0
18743040,18:38:00,18:38:00,8651,14,,1,,5154.64,
18743050,18:18:00,18:18:00,9946,1,,,1,0,
18743050,18:19:28,18:19:28,10173,2,,,,518.45,0
18743050,18:20:02,18:20:02,2571,3,,,,713.25,0
18743050,18:21:02,18:21:02,2572,4,,,,1013.94,0
18743050,18:22:26,18:22:26,10028,5,,,,1468.64,0
18743050,18:24:00,18:24:00,9808,6,,,,1945.3,0
18743050,18:26:00,18:26:00,9957,7,,,,2580.78,
18743050,18:26:33,18:26:33,9558,8,,,,2826.52,0
18743050,18:27:05,18:27:05,704,9,,,,3073.23,0
18743050,18:27:56,18:27:56,10131,10,,,,3387.15,0
18743050,18:28:38,18:28:38,705,11,,,,3690.72,0
18743050,18:30:00,18:30:00,10449,12,,,,4192.13,
18743050,18:32:36,18:32:36,10712,13,,,,4467.02,0
18743050,18:38:00,18:38:00,8651,14,,1,,5154.64,
18743060,18:18:00,18:18:00,9946,1,,,1,0,
18743060,18:19:28,18:19:28,10173,2,,,,518.45,0
18743060,18:20:02,18:20:02,2571,3,,,,713.25,0
18743060,18:21:02,18:21:02,2572,4,,,,1013.94,0
18743060,18:22:26,18:22:26,10028,5,,,,1468.64,0
18743060,18:24:00,18:24:00,9808,6,,,,1945.3,0
18743060,18:26:00,18:26:00,9957,7,,,,2580.78,
18743060,18:26:33,18:26:33,9558,8,,,,2826.52,0
18743060,18:27:05,18:27:05,704,9,,,,3073.23,0
18743060,18:27:56,18:27:56,10131,10,,,,3387.15,0
18743060,18:28:38,18:28:38,705,11,,,,3690.72,0
18743060,18:30:00,18:30:00,10449,12,,,,4192.13,
18743060,18:32:36,18:32:36,10712,13,,,,4467.02,0
18743060,18:38:00,18:38:00,8651,14,,1,,5154.64,
18743080,18:18:00,18:18:00,9946,1,,,1,0,
18743080,18:19:28,18:19:28,10173,2,,,,518.45,0
18743080,18:20:02,18:20:02,2571,3,,,,713.25,0
18743080,18:21:02,18:21:02,2572,4,,,,1013.94,0
18743080,18:22:26,18:22:26,10028,5,,,,1468.64,0
18743080,18:24:00,18:24:00,9808,6,,,,1945.3,0
18743080,18:26:00,18:26:00,9957,7,,,,2580.78,
18743080,18:26:33,18:26:33,9558,8,,,,2826.52,0
18743080,18:27:05,18:27:05,704,9,,,,3073.23,0
18743080,18:27:56,18:27:56,10131,10,,,,3387.15,0
18743080,18:28:38,18:28:38,705,11,,,,3690.72,0
18743080,18:30:00,18:30:00,10449,12,,,,4192.13,
18743080,18:32:36,18:32:36,10712,13,,,,4467.02,0
18743080,18:38:00,18:38:00,8651,14,,1,,5154.64,
19111020,18:48:00,18:48:00,9946,1,,,1,0,
19111020,18:49:28,18:49:28,10173,2,,,,518.45,0
19111020,18:50:02,18:50:02,2571,3,,,,713.25,0
19111020,18:51:02,18:51:02,2572,4,,,,1013.94,0
19111020,18:52:26,18:52:26,10028,5,,,,1468.64,0
19111020,18:54:00,18:54:00,9808,6,,,,1945.3,0
19111020,18:56:00,18:56:00,9957,7,,,,2580.78,
19111020,18:56:33,18:56:33,9558,8,,,,2826.52,0
19111020,18:57:05,18:57:05,704,9,,,,3073.23,0
19111020,18:57:56,18:57:56,10131,10,,,,3387.15,0
19111020,18:58:38,18:58:38,705,11,,,,3690.72,0
19111020,19:00:00,19:00:00,10449,12,,,,4192.13,
19111020,19:02:36,19:02:36,10712,13,,,,4467.02,0
19111020,19:08:00,19:08:00,8651,14,,1,,5154.64,
19111030,18:48:00,18:48:00,9946,1,,,1,0,
19111030,18:49:28,18:49:28,10173,2,,,,518.45,0
19111030,18:50:02,18:50:02,2571,3,,,,713.25,0
19111030,18:51:02,18:51:02,2572,4,,,,1013.94,0
19111030,18:52:26,18:52:26,10028,5,,,,1468.64,0
19111030,18:54:00,18:54:00,9808,6,,,,1945.3,0
19111030,18:56:00,18:56:00,9957,7,,,,2580.78,
19111030,18:56:33,18:56:33,9558,8,,,,2826.52,0
19111030,18:57:05,18:57:05,704,9,,,,3073.23,0
19111030,18:57:56,18:57:56,10131,10,,,,3387.15,0
19111030,18:58:38,18:58:38,705,11,,,,3690.72,0
19111030,19:00:00,19:00:00,10449,12,,,,4192.13,
19111030,19:02:36,19:02:36,10712,13,,,,4467.02,0
19111030,19:08:00,19:08:00,8651,14,,1,,5154.64,
19111040,18:48:00,18:48:00,9946,1,,,1,0,
19111040,18:49:28,18:49:28,10173,2,,,,518.45,0
19111040,18:50:02,18:50:02,2571,3,,,,713.25,0
19111040,18:51:02,18:51:02,2572,4,,,,1013.94,0
19111040,18:52:26,18:52:26,10028,5,,,,1468.64,0
19111040,18:54:00,18:54:00,9808,6,,,,1945.3,0
19111040,18:56:00,18:56:00,9957,7,,,,2580.78,
19111040,18:56:33,18:56:33,9558,8,,,,2826.52,0
19111040,18:57:05,18:57:05,704,9,,,,3073.23,0
19111040,18:57:56,18:57:56,10131,10,,,,3387.15,0
19111040,18:58:38,18:58:38,705,11,,,,3690.72,0
19111040,19:00:00,19:00:00,10449,12,,,,4192.13,
19111040,19:02:36,19:02:36,10712,13,,,,4467.02,0
19111040,19:08:00,19:08:00,8651,14,,1,,5154.64,
19111050,18:48:00,18:48:00,9946,1,,,1,0,
19111050,18:49:28,18:49:28,10173,2,,,,518.45,0
19111050,18:50:02,18:50:02,2571,3,,,,713.25,0
19111050,18:51:02,18:51:02,2572,4,,,,1013.94,0
19111050,18:52:26,18:52:26,10028,5,,,,1468.64,0
19111050,18:54:00,18:54:00,9808,6,,,,1945.3,0
19111050,18:56:00,18:56:00,9957,7,,,,2580.78,
19111050,18:56:33,18:56:33,9558,8,,,,2826.52,0
19111050,18:57:05,18:57:05,704,9,,,,3073.23,0
19111050,18:57:56,18:57:56,10131,10,,,,3387.15,0
19111050,18:58:38,18:58:38,705,11,,,,3690.72,0
19111050,19:00:00,19:00:00,10449,12,,,,4192.13,
19111050,19:02:36,19:02:36,10712,13,,,,4467.02,0
19111050,19:08:00,19:08:00,8651,14,,1,,5154.64,
19111060,18:48:00,18:48:00,9946,1,,,1,0,
19111060,18:49:28,18:49:28,10173,2,,,,518.45,0
19111060,18:50:02,18:50:02,2571,3,,,,713.25,0
19111060,18:51:02,18:51:02,2572,4,,,,1013.94,0
19111060,18:52:26,18:52:26,10028,5,,,,1468.64,0
19111060,18:54:00,18:54:00,9808,6,,,,1945.3,0
19111060,18:56:00,18:56:00,9957,7,,,,2580.78,
19111060,18:56:33,18:56:33,9558,8,,,,2826.52,0
19111060,18:57:05,18:57:05,704,9,,,,3073.23,0
19111060,18:57:56,18:57:56,10131,10,,,,3387.15,0
19111060,18:58:38,18:58:38,705,11,,,,3690.72,0
19111060,19:00:00,19:00:00,10449,12,,,,4192.13,
19111060,19:02:36,19:02:36,10712,13,,,,4467.02,0
19111060,19:08:00,19:08:00,8651,14,,1,,5154.64,
19111080,18:48:00,18:48:00,9946,1,,,1,0,
19111080,18:49:28,18:49:28,10173,2,,,,518.45,0
19111080,18:50:02,18:50:02,2571,3,,,,713.25,0
19111080,18:51:02,18:51:02,2572,4,,,,1013.94,0
19111080,18:52:26,18:52:26,10028,5,,,,1468.64,0
19111080,18:54:00,18:54:00,9808,6,,,,1945.3,0
19111080,18:56:00,18:56:00,9957,7,,,,2580.78,
19111080,18:56:33,18:56:33,9558,8,,,,2826.52,0
19111080,18:57:05,18:57:05,704,9,,,,3073.23,0
19111080,18:57:56,18:57:56,10131,10,,,,3387.15,0
19111080,18:58:38,18:58:38,705,11,,,,3690.72,0
19111080,19:00:00,19:00:00,10449,12,,,,4192.13,
19111080,19:02:36,19:02:36,10712,13,,,,4467.02,0
19111080,19:08:00,19:08:00,8651,14,,1,,5154.64,
1946090,06:31:00,06:31:00,9946,1,,,1,0,
1946090,06:32:17,06:32:17,10173,2,,,,518.45,0
1946090,06:32:47,06:32:47,2571,3,,,,713.25,0
1946090,06:33:39,06:33:39,2572,4,,,,1013.94,0
1946090,06:34:52,06:34:52,10028,5,,,,1468.64,0
1946090,06:36:15,06:36:15,9808,6,,,,1945.3,0
1946090,06:38:00,06:38:00,9957,7,,,,2580.78,
1946090,06:38:58,06:38:58,9558,8,,,,2826.52,0
1946090,06:39:54,06:39:54,704,9,,,,3073.23,0
1946090,06:41:24,06:41:24,10131,10,,,,3387.15,0
1946090,06:42:37,06:42:37,705,11,,,,3690.72,0
1946090,06:45:00,06:45:00,10449,12,,,,4192.13,
1946090,06:47:36,06:47:36,10712,13,,,,4467.02,0
1946090,06:53:00,06:53:00,8651,14,,1,,5154.64,
1946100,06:31:00,06:31:00,9946,1,,,1,0,
1946100,06:32:17,06:32:17,10173,2,,,,518.45,0
1946100,06:32:47,06:32:47,2571,3,,,,713.25,0
1946100,06:33:39,06:33:39,2572,4,,,,1013.94,0
1946100,06:34:52,06:34:52,10028,5,,,,1468.64,0
1946100,06:36:15,06:36:15,9808,6,,,,1945.3,0
1946100,06:38:00,06:38:00,9957,7,,,,2580.78,
1946100,06:38:58,06:38:58,9558,8,,,,2826.52,0
1946100,06:39:54,06:39:54,704,9,,,,3073.23,0
1946100,06:41:24,06:41:24,10131,10,,,,3387.15,0
1946100,06:42:37,06:42:37,705,11,,,,3690.72,0
1946100,06:45:00,06:45:00,10449,12,,,,4192.13,
1946100,06:47:36,06:47:36,10712,13,,,,4467.02,0
1946100,06:53:00,06:53:00,8651,14,,1,,5154.64,
1946110,06:31:00,06:31:00,9946,1,,,1,0,
1946110,06:32:17,06:32:17,10173,2,,,,518.45,0
1946110,06:32:47,06:32:47,2571,3,,,,713.25,0
1946110,06:33:39,06:33:39,2572,4,,,,1013.94,0
1946110,06:34:52,06:34:52,10028,5,,,,1468.64,0
1946110,06:36:15,06:36:15,9808,6,,,,1945.3,0
1946110,06:38:00,06:38:00,9957,7,,,,2580.78,
1946110,06:38:58,06:38:58,9558,8,,,,2826.52,0
1946110,06:39:54,06:39:54,704,9,,,,3073.23,0
1946110,06:41:24,06:41:24,10131,10,,,,3387.15,0
1946110,06:42:37,06:42:37,705,11,,,,3690.72,0
1946110,06:45:00,06:45:00,10449,12,,,,4192.13,
1946110,06:47:36,06:47:36,10712,13,,,,4467.02,0
1946110,06:53:00,06:53:00,8651,14,,1,,5154.64,
1946120,06:31:00,06:31:00,9946,1,,,1,0,
1946120,06:32:17,06:32:17,10173,2,,,,518.45,0
1946120,06:32:47,06:32:47,2571,3,,,,713.25,0
1946120,06:33:39,06:33:39,2572,4,,,,1013.94,0
1946120,06:34:52,06:34:52,10028,5,,,,1468.64,0
1946120,06:36:15,06:36:15,9808,6,,,,1945.3,0
1946120,06:38:00,06:38:00,9957,7,,,,2580.78,
1946120,06:38:58,06:38:58,9558,8,,,,2826.52,0
1946120,06:39:54,06:39:54,704,9,,,,3073.23,0
1946120,06:41:24,06:41:24,10131,10,,,,3387.15,0
1946120,06:42:37,06:42:37,705,11,,,,3690.72,0
1946120,06:45:00,06:45:00,10449,12,,,,4192.13,
1946120,06:47:36,06:47:36,10712,13,,,,4467.02,0
1946120,06:53:00,06:53:00,8651,14,,1,,5154.64,
1946130,06:31:00,06:31:00,9946,1,,,1,0,
1946130,06:32:17,06:32:17,10173,2,,,,518.45,0
1946130,06:32:47,06:32:47,2571,3,,,,713.25,0
1946130,06:33:39,06:33:39,2572,4,,,,1013.94,0
1946130,06:34:52,06:34:52,10028,5,,,,1468.64,0
1946130,06:36:15,06:36:15,9808,6,,,,1945.3,0
1946130,06:38:00,06:38:00,9957,7,,,,2580.78,
1946130,06:38:58,06:38:58,9558,8,,,,2826.52,0
1946130,06:39:54,06:39:54,704,9,,,,3073.23,0
1946130,06:41:24,06:41:24,10131,10,,,,3387.15,0
1946130,06:42:37,06:42:37,705,11,,,,3690.72,0
1946130,06:45:00,06:45:00,10449,12,,,,4192.13,
1946130,06:47:36,06:47:36,10712,13,,,,4467.02,0
1946130,06:53:00,06:53:00,8651,14,,1,,5154.64,
1963020,14:45:00,14:45:00,9946,1,,,1,0,
1963020,14:46:28,14:46:28,10173,2,,,,518.45,0
1963020,14:47:02,14:47:02,2571,3,,,,713.25,0
1963020,14:48:02,14:48:02,2572,4,,,,1013.94,0
1963020,14:49:26,14:49:26,10028,5,,,,1468.64,0
1963020,14:51:00,14:51:00,9808,6,,,,1945.3,0
1963020,14:53:00,14:53:00,9957,7,,,,2580.78,
1963020,14:53:33,14:53:33,9558,8,,,,2826.52,0
1963020,14:54:05,14:54:05,704,9,,,,3073.23,0
1963020,14:54:56,14:54:56,10131,10,,,,3387.15,0
1963020,14:55:38,14:55:38,705,11,,,,3690.72,0
1963020,14:57:00,14:57:00,10449,12,,,,4192.13,
1963020,14:59:36,14:59:36,10712,13,,,,4467.02,0
1963020,15:05:00,15:05:00,8651,14,,1,,5154.64,
1963030,14:45:00,14:45:00,9946,1,,,1,0,
1963030,14:46:28,14:46:28,10173,2,,,,518.45,0
1963030,14:47:02,14:47:02,2571,3,,,,713.25,0
1963030,14:48:02,14:48:02,2572,4,,,,1013.94,0
1963030,14:49:26,14:49:26,10028,5,,,,1468.64,0
1963030,14:51:00,14:51:00,9808,6,,,,1945.3,0
1963030,14:53:00,14:53:00,9957,7,,,,2580.78,
1963030,14:53:33,14:53:33,9558,8,,,,2826.52,0
1963030,14:54:05,14:54:05,704,9,,,,3073.23,0
1963030,14:54:56,14:54:56,10131,10,,,,3387.15,0
1963030,14:55:38,14:55:38,705,11,,,,3690.72,0
1963030,14:57:00,14:57:00,10449,12,,,,4192.13,
1963030,14:59:36,14:59:36,10712,13,,,,4467.02,0
1963030,15:05:00,15:05:00,8651,14,,1,,5154.64,
1963040,14:45:00,14:45:00,9946,1,,,1,0,
1963040,14:46:28,14:46:28,10173,2,,,,518.45,0
1963040,14:47:02,14:47:02,2571,3,,,,713.25,0
1963040,14:48:02,14:48:02,2572,4,,,,1013.94,0
1963040,14:49:26,14:49:26,10028,5,,,,1468.64,0
1963040,14:51:00,14:51:00,9808,6,,,,1945.3,0
1963040,14:53:00,14:53:00,9957,7,,,,2580.78,
1963040,14:53:33,14:53:33,9558,8,,,,2826.52,0
1963040,14:54:05,14:54:05,704,9,,,,3073.23,0
1963040,14:54:56,14:54:56,10131,10,,,,3387.15,0
1963040,14:55:38,14:55:38,705,11,,,,3690.72,0
1963040,14:57:00,14:57:00,10449,12,,,,4192.13,
1963040,14:59:36,14:59:36,10712,13,,,,4467.02,0
1963040,15:05:00,15:05:00,8651,14,,1,,5154.64,
1963050,14:45:00,14:45:00,9946,1,,,1,0,
1963050,14:46:28,14:46:28,10173,2,,,,518.45,0
1963050,14:47:02,14:47:02,2571,3,,,,713.25,0
1963050,14:48:02,14:48:02,2572,4,,,,1013.94,0
1963050,14:49:26,14:49:26,10028,5,,,,1468.64,0
1963050,14:51:00,14:51:00,9808,6,,,,1945.3,0
1963050,14:53:00,14:53:00,9957,7,,,,2580.78,
1963050,14:53:33,14:53:33,9558,8,,,,2826.52,0
1963050,14:54:05,14:54:05,704,9,,,,3073.23,0
1963050,14:54:56,14:54:56,10131,10,,,,3387.15,0
1963050,14:55:38,14:55:38,705,11,,,,3690.72,0
1963050,14:57:00,14:57:00,10449,12,,,,4192.13,
1963050,14:59:36,14:59:36,10712,13,,,,4467.02,0
1963050,15:05:00,15:05:00,8651,14,,1,,5154.64,
1963060,14:45:00,14:45:00,9946,1,,,1,0,
1963060,14:46:28,14:46:28,10173,2,,,,518.45,0
1963060,14:47:02,14:47:02,2571,3,,,,713.25,0
1963060,14:48:02,14:48:02,2572,4,,,,1013.94,0
1963060,14:49:26,14:49:26,10028,5,,,,1468.64,0
1963060,14:51:00,14:51:00,9808,6,,,,1945.3,0
1963060,14:53:00,14:53:00,9957,7,,,,2580.78,
1963060,14:53:33,14:53:33,9558,8,,,,2826.52,0
1963060,14:54:05,14:54:05,704,9,,,,3073.23,0
1963060,14:54:56,14:54:56,10131,10,,,,3387.15,0
1963060,14:55:38,14:55:38,705,11,,,,3690.72,0
1963060,14:57:00,14:57:00,10449,12,,,,4192.13,
1963060,14:59:36,14:59:36,10712,13,,,,4467.02,0
1963060,15:05:00,15:05:00,8651,14,,1,,5154.64,
1963080,14:45:00,14:45:00,9946,1,,,1,0,
1963080,14:46:28,14:46:28,10173,2,,,,518.45,0
1963080,14:47:02,14:47:02,2571,3,,,,713.25,0
1963080,14:48:02,14:48:02,2572,4,,,,1013.94,0
1963080,14:49:26,14:49:26,10028,5,,,,1468.64,0
1963080,14:51:00,14:51:00,9808,6,,,,1945.3,0
1963080,14:53:00,14:53:00,9957,7,,,,2580.78,
1963080,14:53:33,14:53:33,9558,8,,,,2826.52,0
1963080,14:54:05,14:54:05,704,9,,,,3073.23,0
1963080,14:54:56,14:54:56,10131,10,,,,3387.15,0
1963080,14:55:38,14:55:38,705,11,,,,3690.72,0
1963080,14:57:00,14:57:00,10449,12,,,,4192.13,
1963080,14:59:36,14:59:36,10712,13,,,,4467.02,0
1963080,15:05:00,15:05:00,8651,14,,1,,5154.64,
19762020,16:15:00,16:15:00,9946,1,,,1,0,
19762020,16:16:28,16:16:28,10173,2,,,,518.45,0
19762020,16:17:02,16:17:02,2571,3,,,,713.25,0
19762020,16:18:02,16:18:02,2572,4,,,,1013.94,0
19762020,16:19:26,16:19:26,10028,5,,,,1468.64,0
19762020,16:21:00,16:21:00,9808,6,,,,1945.3,0
19762020,16:23:00,16:23:00,9957,7,,,,2580.78,
19762020,16:23:33,16:23:33,9558,8,,,,2826.52,0
19762020,16:24:05,16:24:05,704,9,,,,3073.23,0
19762020,16:24:56,16:24:56,10131,10,,,,3387.15,0
19762020,16:25:38,16:25:38,705,11,,,,3690.72,0
19762020,16:27:00,16:27:00,10449,12,,,,4192.13,
19762020,16:29:36,16:29:36,10712,13,,,,4467.02,0
19762020,16:35:00,16:35:00,8651,14,,1,,5154.64,
19762030,16:15:00,16:15:00,9946,1,,,1,0,
19762030,16:16:28,16:16:28,10173,2,,,,518.45,0
19762030,16:17:02,16:17:02,2571,3,,,,713.25,0
19762030,16:18:02,16:18:02,2572,4,,,,1013.94,0
19762030,16:19:26,16:19:26,10028,5,,,,1468.64,0
19762030,16:21:00,16:21:00,9808,6,,,,1945.3,0
19762030,16:23:00,16:23:00,9957,7,,,,2580.78,
19762030,16:23:33,16:23:33,9558,8,,,,2826.52,0
19762030,16:24:05,16:24:05,704,9,,,,3073.23,0
19762030,16:24:56,16:24:56,10131,10,,,,3387.15,0
19762030,16:25:38,16:25:38,705,11,,,,3690.72,0
19762030,16:27:00,16:27:00,10449,12,,,,4192.13,
19762030,16:29:36,16:29:36,10712,13,,,,4467.02,0
19762030,16:35:00,16:35:00,8651,14,,1,,5154.64,
19762040,16:15:00,16:15:00,9946,1,,,1,0,
19762040,16:16:28,16:16:28,10173,2,,,,518.45,0
19762040,16:17:02,16:17:02,2571,3,,,,713.25,0
19762040,16:18:02,16:18:02,2572,4,,,,1013.94,0
19762040,16:19:26,16:19:26,10028,5,,,,1468.64,0
19762040,16:21:00,16:21:00,9808,6,,,,1945.3,0
19762040,16:23:00,16:23:00,9957,7,,,,2580.78,
19762040,16:23:33,16:23:33,9558,8,,,,2826.52,0
19762040,16:24:05,16:24:05,704,9,,,,3073.23,0
19762040,16:24:56,16:24:56,10131,10,,,,3387.15,0
19762040,16:25:38,16:25:38,705,11,,,,3690.72,0
19762040,16:27:00,16:27:00,10449,12,,,,4192.13,
19762040,16:29:36,16:29:36,10712,13,,,,4467.02,0
19762040,16:35:00,16:35:00,8651,14,,1,,5154.64,
19762050,16:15:00,16:15:00,9946,1,,,1,0,
19762050,16:16:28,16:16:28,10173,2,,,,518.45,0
19762050,16:17:02,16:17:02,2571,3,,,,713.25,0
19762050,16:18:02,16:18:02,2572,4,,,,1013.94,0
19762050,16:19:26,16:19:26,10028,5,,,,1468.64,0
19762050,16:21:00,16:21:00,9808,6,,,,1945.3,0
19762050,16:23:00,16:23:00,9957,7,,,,2580.78,
19762050,16:23:33,16:23:33,9558,8,,,,2826.52,0
19762050,16:24:05,16:24:05,704,9,,,,3073.23,0
19762050,16:24:56,16:24:56,10131,10,,,,3387.15,0
19762050,16:25:38,16:25:38,705,11,,,,3690.72,0
19762050,16:27:00,16:27:00,10449,12,,,,4192.13,
19762050,16:29:36,16:29:36,10712,13,,,,4467.02,0
19762050,16:35:00,16:35:00,8651,14,,1,,5154.64,
19762060,16:15:00,16:15:00,9946,1,,,1,0,
19762060,16:16:28,16:16:28,10173,2,,,,518.45,0
19762060,16:17:02,16:17:02,2571,3,,,,713.25,0
19762060,16:18:02,16:18:02,2572,4,,,,1013.94,0
19762060,16:19:26,16:19:26,10028,5,,,,1468.64,0
19762060,16:21:00,16:21:00,9808,6,,,,1945.3,0
19762060,16:23:00,16:23:00,9957,7,,,,2580.78,
19762060,16:23:33,16:23:33,9558,8,,,,2826.52,0
19762060,16:24:05,16:24:05,704,9,,,,3073.23,0
19762060,16:24:56,16:24:56,10131,10,,,,3387.15,0
19762060,16:25:38,16:25:38,705,11,,,,3690.72,0
19762060,16:27:00,16:27:00,10449,12,,,,4192.13,
19762060,16:29:36,16:29:36,10712,13,,,,4467.02,0
19762060,16:35:00,16:35:00,8651,14,,1,,5154.64,
19762080,16:15:00,16:15:00,9946,1,,,1,0,
19762080,16:16:28,16:16:28,10173,2,,,,518.45,0
19762080,16:17:02,16:17:02,2571,3,,,,713.25,0
19762080,16:18:02,16:18:02,2572,4,,,,1013.94,0
19762080,16:19:26,16:19:26,10028,5,,,,1468.64,0
19762080,16:21:00,16:21:00,9808,6,,,,1945.3,0
19762080,16:23:00,16:23:00,9957,7,,,,2580.78,
19762080,16:23:33,16:23:33,9558,8,,,,2826.52,0
19762080,16:24:05,16:24:05,704,9,,,,3073.23,0
19762080,16:24:56,16:24:56,10131,10,,,,3387.15,0
19762080,16:25:38,16:25:38,705,11,,,,3690.72,0
19762080,16:27:00,16:27:00,10449,12,,,,4192.13,
19762080,16:29:36,16:29:36,10712,13,,,,4467.02,0
19762080,16:35:00,16:35:00,8651,14,,1,,5154.64,
19902090,15:15:00,15:15:00,9946,1,,,1,0,
19902090,15:16:28,15:16:28,10173,2,,,,518.45,0
19902090,15:17:02,15:17:02,2571,3,,,,713.25,0
19902090,15:18:02,15:18:02,2572,4,,,,1013.94,0
19902090,15:19:26,15:19:26,10028,5,,,,1468.64,0
19902090,15:21:00,15:21:00,9808,6,,,,1945.3,0
19902090,15:23:00,15:23:00,9957,7,,,,2580.78,
19902090,15:23:33,15:23:33,9558,8,,,,2826.52,0
19902090,15:24:05,15:24:05,704,9,,,,3073.23,0
19902090,15:24:56,15:24:56,10131,10,,,,3387.15,0
19902090,15:25:38,15:25:38,705,11,,,,3690.72,0
19902090,15:27:00,15:27:00,10449,12,,,,4192.13,
19902090,15:29:36,15:29:36,10712,13,,,,4467.02,0
19902090,15:35:00,15:35:00,8651,14,,1,,5154.64,
19902100,15:15:00,15:15:00,9946,1,,,1,0,
19902100,15:16:28,15:16:28,10173,2,,,,518.45,0
19902100,15:17:02,15:17:02,2571,3,,,,713.25,0
19902100,15:18:02,15:18:02,2572,4,,,,1013.94,0
19902100,15:19:26,15:19:26,10028,5,,,,1468.64,0
19902100,15:21:00,15:21:00,9808,6,,,,1945.3,0
19902100,15:23:00,15:23:00,9957,7,,,,2580.78,
19902100,15:23:33,15:23:33,9558,8,,,,2826.52,0
19902100,15:24:05,15:24:05,704,9,,,,3073.23,0
19902100,15:24:56,15:24:56,10131,10,,,,3387.15,0
19902100,15:25:38,15:25:38,705,11,,,,3690.72,0
19902100,15:27:00,15:27:00,10449,12,,,,4192.13,
19902100,15:29:36,15:29:36,10712,13,,,,4467.02,0
19902100,15:35:00,15:35:00,8651,14,,1,,5154.64,
19902110,15:15:00,15:15:00,9946,1,,,1,0,
19902110,15:16:28,15:16:28,10173,2,,,,518.45,0
19902110,15:17:02,15:17:02,2571,3,,,,713.25,0
19902110,15:18:02,15:18:02,2572,4,,,,1013.94,0
19902110,15:19:26,15:19:26,10028,5,,,,1468.64,0
19902110,15:21:00,15:21:00,9808,6,,,,1945.3,0
19902110,15:23:00,15:23:00,9957,7,,,,2580.78,
19902110,15:23:33,15:23:33,9558,8,,,,2826.52,0
19902110,15:24:05,15:24:05,704,9,,,,3073.23,0
19902110,15:24:56,15:24:56,10131,10,,,,3387.15,0
19902110,15:25:38,15:25:38,705,11,,,,3690.72,0
19902110,15:27:00,15:27:00,10449,12,,,,4192.13,
19902110,15:29:36,15:29:36,10712,13,,,,4467.02,0
19902110,15:35:00,15:35:00,8651,14,,1,,5154.64,
19902120,15:15:00,15:15:00,9946,1,,,1,0,
19902120,15:16:28,15:16:28,10173,2,,,,518.45,0
19902120,15:17:02,15:17:02,2571,3,,,,713.25,0
19902120,15:18:02,15:18:02,2572,4,,,,1013.94,0
19902120,15:19:26,15:19:26,10028,5,,,,1468.64,0
19902120,15:21:00,15:21:00,9808,6,,,,1945.3,0
19902120,15:23:00,15:23:00,9957,7,,,,2580.78,
19902120,15:23:33,15:23:33,9558,8,,,,2826.52,0
19902120,15:24:05,15:24:05,704,9,,,,3073.23,0
19902120,15:24:56,15:24:56,10131,10,,,,3387.15,0
19902120,15:25:38,15:25:38,705,11,,,,3690.72,0
19902120,15:27:00,15:27:00,10449,12,,,,4192.13,
19902120,15:29:36,15:29:36,10712,13,,,,4467.02,0
19902120,15:35:00,15:35:00,8651,14,,1,,5154.64,
19902130,15:15:00,15:15:00,9946,1,,,1,0,
19902130,15:16:28,15:16:28,10173,2,,,,518.45,0
19902130,15:17:02,15:17:02,2571,3,,,,713.25,0
19902130,15:18:02,15:18:02,2572,4,,,,1013.94,0
19902130,15:19:26,15:19:26,10028,5,,,,1468.64,0
19902130,15:21:00,15:21:00,9808,6,,,,1945.3,0
19902130,15:23:00,15:23:00,9957,7,,,,2580.78,
19902130,15:23:33,15:23:33,9558,8,,,,2826.52,0
19902130,15:24:05,15:24:05,704,9,,,,3073.23,0
19902130,15:24:56,15:24:56,10131,10,,,,3387.15,0
19902130,15:25:38,15:25:38,705,11,,,,3690.72,0
19902130,15:27:00,15:27:00,10449,12,,,,4192.13,
19902130,15:29:36,15:29:36,10712,13,,,,4467.02,0
19902130,15:35:00,15:35:00,8651,14,,1,,5154.64,
20957020,06:46:00,06:46:00,9946,1,,,1,0,
20957020,06:47:17,06:47:17,10173,2,,,,518.45,0
20957020,06:47:47,06:47:47,2571,3,,,,713.25,0
20957020,06:48:39,06:48:39,2572,4,,,,1013.94,0
20957020,06:49:52,06:49:52,10028,5,,,,1468.64,0
20957020,06:51:15,06:51:15,9808,6,,,,1945.3,0
20957020,06:53:00,06:53:00,9957,7,,,,2580.78,
20957020,06:53:58,06:53:58,9558,8,,,,2826.52,0
20957020,06:54:54,06:54:54,704,9,,,,3073.23,0
20957020,06:56:24,06:56:24,10131,10,,,,3387.15,0
20957020,06:57:37,06:57:37,705,11,,,,3690.72,0
20957020,07:00:00,07:00:00,10449,12,,,,4192.13,
20957020,07:02:36,07:02:36,10712,13,,,,4467.02,0
20957020,07:08:00,07:08:00,8651,14,,1,,5154.64,
20957030,06:46:00,06:46:00,9946,1,,,1,0,
20957030,06:47:17,06:47:17,10173,2,,,,518.45,0
20957030,06:47:47,06:47:47,2571,3,,,,713.25,0
20957030,06:48:39,06:48:39,2572,4,,,,1013.94,0
20957030,06:49:52,06:49:52,10028,5,,,,1468.64,0
20957030,06:51:15,06:51:15,9808,6,,,,1945.3,0
20957030,06:53:00,06:53:00,9957,7,,,,2580.78,
20957030,06:53:58,06:53:58,9558,8,,,,2826.52,0
20957030,06:54:54,06:54:54,704,9,,,,3073.23,0
20957030,06:56:24,06:56:24,10131,10,,,,3387.15,0
20957030,06:57:37,06:57:37,705,11,,,,3690.72,0
20957030,07:00:00,07:00:00,10449,12,,,,4192.13,
20957030,07:02:36,07:02:36,10712,13,,,,4467.02,0
20957030,07:08:00,07:08:00,8651,14,,1,,5154.64,
20957040,06:46:00,06:46:00,9946,1,,,1,0,
20957040,06:47:17,06:47:17,10173,2,,,,518.45,0
20957040,06:47:47,06:47:47,2571,3,,,,713.25,0
20957040,06:48:39,06:48:39,2572,4,,,,1013.94,0
20957040,06:49:52,06:49:52,10028,5,,,,1468.64,0
20957040,06:51:15,06:51:15,9808,6,,,,1945.3,0
20957040,06:53:00,06:53:00,9957,7,,,,2580.78,
20957040,06:53:58,06:53:58,9558,8,,,,2826.52,0
20957040,06:54:54,06:54:54,704,9,,,,3073.23,0
20957040,06:56:24,06:56:24,10131,10,,,,3387.15,0
20957040,06:57:37,06:57:37,705,11,,,,3690.72,0
20957040,07:00:00,07:00:00,10449,12,,,,4192.13,
20957040,07:02:36,07:02:36,10712,13,,,,4467.02,0
20957040,07:08:00,07:08:00,8651,14,,1,,5154.64,
20957050,06:46:00,06:46:00,9946,1,,,1,0,
20957050,06:47:17,06:47:17,10173,2,,,,518.45,0
20957050,06:47:47,06:47:47,2571,3,,,,713.25,0
20957050,06:48:39,06:48:39,2572,4,,,,1013.94,0
20957050,06:49:52,06:49:52,10028,5,,,,1468.64,0
20957050,06:51:15,06:51:15,9808,6,,,,1945.3,0
20957050,06:53:00,06:53:00,9957,7,,,,2580.78,
20957050,06:53:58,06:53:58,9558,8,,,,2826.52,0
20957050,06:54:54,06:54:54,704,9,,,,3073.23,0
20957050,06:56:24,06:56:24,10131,10,,,,3387.15,0
20957050,06:57:37,06:57:37,705,11,,,,3690.72,0
20957050,07:00:00,07:00:00,10449,12,,,,4192.13,
20957050,07:02:36,07:02:36,10712,13,,,,4467.02,0
20957050,07:08:00,07:08:00,8651,14,,1,,5154.64,
20957060,06:46:00,06:46:00,9946,1,,,1,0,
20957060,06:47:17,06:47:17,10173,2,,,,518.45,0
20957060,06:47:47,06:47:47,2571,3,,,,713.25,0
20957060,06:48:39,06:48:39,2572,4,,,,1013.94,0
20957060,06:49:52,06:49:52,10028,5,,,,1468.64,0
20957060,06:51:15,06:51:15,9808,6,,,,1945.3,0
20957060,06:53:00,06:53:00,9957,7,,,,2580.78,
20957060,06:53:58,06:53:58,9558,8,,,,2826.52,0
20957060,06:54:54,06:54:54,704,9,,,,3073.23,0
20957060,06:56:24,06:56:24,10131,10,,,,3387.15,0
20957060,06:57:37,06:57:37,705,11,,,,3690.72,0
20957060,07:00:00,07:00:00,10449,12,,,,4192.13,
20957060,07:02:36,07:02:36,10712,13,,,,4467.02,0
20957060,07:08:00,07:08:00,8651,14,,1,,5154.64,
20957080,06:46:00,06:46:00,9946,1,,,1,0,
20957080,06:47:17,06:47:17,10173,2,,,,518.45,0
20957080,06:47:47,06:47:47,2571,3,,,,713.25,0
20957080,06:48:39,06:48:39,2572,4,,,,1013.94,0
20957080,06:49:52,06:49:52,10028,5,,,,1468.64,0
20957080,06:51:15,06:51:15,9808,6,,,,1945.3,0
20957080,06:53:00,06:53:00,9957,7,,,,2580.78,
20957080,06:53:58,06:53:58,9558,8,,,,2826.52,0
20957080,06:54:54,06:54:54,704,9,,,,3073.23,0
20957080,06:56:24,06:56:24,10131,10,,,,3387.15,0
20957080,06:57:37,06:57:37,705,11,,,,3690.72,0
20957080,07:00:00,07:00:00,10449,12,,,,4192.13,
20957080,07:02:36,07:02:36,10712,13,,,,4467.02,0
20957080,07:08:00,07:08:00,8651,14,,1,,5154.64,
20977090,07:46:00,07:46:00,9946,1,,,1,0,
20977090,07:47:17,07:47:17,10173,2,,,,518.45,0
20977090,07:47:47,07:47:47,2571,3,,,,713.25,0
20977090,07:48:39,07:48:39,2572,4,,,,1013.94,0
20977090,07:49:52,07:49:52,10028,5,,,,1468.64,0
20977090,07:51:15,07:51:15,9808,6,,,,1945.3,0
20977090,07:53:00,07:53:00,9957,7,,,,2580.78,
20977090,07:53:58,07:53:58,9558,8,,,,2826.52,0
20977090,07:54:54,07:54:54,704,9,,,,3073.23,0
20977090,07:56:24,07:56:24,10131,10,,,,3387.15,0
20977090,07:57:37,07:57:37,705,11,,,,3690.72,0
20977090,08:00:00,08:00:00,10449,12,,,,4192.13,
20977090,08:02:36,08:02:36,10712,13,,,,4467.02,0
20977090,08:08:00,08:08:00,8651,14,,1,,5154.64,
20977100,07:46:00,07:46:00,9946,1,,,1,0,
20977100,07:47:17,07:47:17,10173,2,,,,518.45,0
20977100,07:47:47,07:47:47,2571,3,,,,713.25,0
20977100,07:48:39,07:48:39,2572,4,,,,1013.94,0
20977100,07:49:52,07:49:52,10028,5,,,,1468.64,0
20977100,07:51:15,07:51:15,9808,6,,,,1945.3,0
20977100,07:53:00,07:53:00,9957,7,,,,2580.78,
20977100,07:53:58,07:53:58,9558,8,,,,2826.52,0
20977100,07:54:54,07:54:54,704,9,,,,3073.23,0
20977100,07:56:24,07:56:24,10131,10,,,,3387.15,0
20977100,07:57:37,07:57:37,705,11,,,,3690.72,0
20977100,08:00:00,08:00:00,10449,12,,,,4192.13,
20977100,08:02:36,08:02:36,10712,13,,,,4467.02,0
20977100,08:08:00,08:08:00,8651,14,,1,,5154.64,
20977110,07:46:00,07:46:00,9946,1,,,1,0,
20977110,07:47:17,07:47:17,10173,2,,,,518.45,0
20977110,07:47:47,07:47:47,2571,3,,,,713.25,0
20977110,07:48:39,07:48:39,2572,4,,,,1013.94,0
20977110,07:49:52,07:49:52,10028,5,,,,1468.64,0
20977110,07:51:15,07:51:15,9808,6,,,,1945.3,0
20977110,07:53:00,07:53:00,9957,7,,,,2580.78,
20977110,07:53:58,07:53:58,9558,8,,,,2826.52,0
20977110,07:54:54,07:54:54,704,9,,,,3073.23,0
20977110,07:56:24,07:56:24,10131,10,,,,3387.15,0
20977110,07:57:37,07:57:37,705,11,,,,3690.72,0
20977110,08:00:00,08:00:00,10449,12,,,,4192.13,
20977110,08:02:36,08:02:36,10712,13,,,,4467.02,0
20977110,08:08:00,08:08:00,8651,14,,1,,5154.64,
20977120,07:46:00,07:46:00,9946,1,,,1,0,
20977120,07:47:17,07:47:17,10173,2,,,,518.45,0
20977120,07:47:47,07:47:47,2571,3,,,,713.25,0
20977120,07:48:39,07:48:39,2572,4,,,,1013.94,0
20977120,07:49:52,07:49:52,10028,5,,,,1468.64,0
20977120,07:51:15,07:51:15,9808,6,,,,1945.3,0
20977120,07:53:00,07:53:00,9957,7,,,,2580.78,
20977120,07:53:58,07:53:58,9558,8,,,,2826.52,0
20977120,07:54:54,07:54:54,704,9,,,,3073.23,0
20977120,07:56:24,07:56:24,10131,10,,,,3387.15,0
20977120,07:57:37,07:57:37,705,11,,,,3690.72,0
20977120,08:00:00,08:00:00,10449,12,,,,4192.13,
20977120,08:02:36,08:02:36,10712,13,,,,4467.02,0
20977120,08:08:00,08:08:00,8651,14,,1,,5154.64,
20977130,07:46:00,07:46:00,9946,1,,,1,0,
20977130,07:47:17,07:47:17,10173,2,,,,518.45,0
20977130,07:47:47,07:47:47,2571,3,,,,713.25,0
20977130,07:48:39,07:48:39,2572,4,,,,1013.94,0
20977130,07:49:52,07:49:52,10028,5,,,,1468.64,0
20977130,07:51:15,07:51:15,9808,6,,,,1945.3,0
20977130,07:53:00,07:53:00,9957,7,,,,2580.78,
20977130,07:53:58,07:53:58,9558,8,,,,2826.52,0
20977130,07:54:54,07:54:54,704,9,,,,3073.23,0
20977130,07:56:24,07:56:24,10131,10,,,,3387.15,0
20977130,07:57:37,07:57:37,705,11,,,,3690.72,0
20977130,08:00:00,08:00:00,10449,12,,,,4192.13,
20977130,08:02:36,08:02:36,10712,13,,,,4467.02,0
20977130,08:08:00,08:08:00,8651,14,,1,,5154.64,
21017090,17:34:00,17:34:00,9946,1,,,1,0,
21017090,17:35:28,17:35:28,10173,2,,,,518.45,0
21017090,17:36:02,17:36:02,2571,3,,,,713.25,0
21017090,17:37:02,17:37:02,2572,4,,,,1013.94,0
21017090,17:38:26,17:38:26,10028,5,,,,1468.64,0
21017090,17:40:00,17:40:00,9808,6,,,,1945.3,0
21017090,17:42:00,17:42:00,9957,7,,,,2580.78,
21017090,17:42:33,17:42:33,9558,8,,,,2826.52,0
21017090,17:43:05,17:43:05,704,9,,,,3073.23,0
21017090,17:43:56,17:43:56,10131,10,,,,3387.15,0
21017090,17:44:38,17:44:38,705,11,,,,3690.72,0
21017090,17:46:00,17:46:00,10449,12,,,,4192.13,
21017090,17:48:36,17:48:36,10712,13,,,,4467.02,0
21017090,17:54:00,17:54:00,8651,14,,1,,5154.64,
21017100,17:34:00,17:34:00,9946,1,,,1,0,
21017100,17:35:28,17:35:28,10173,2,,,,518.45,0
21017100,17:36:02,17:36:02,2571,3,,,,713.25,0
21017100,17:37:02,17:37:02,2572,4,,,,1013.94,0
21017100,17:38:26,17:38:26,10028,5,,,,1468.64,0
21017100,17:40:00,17:40:00,9808,6,,,,1945.3,0
21017100,17:42:00,17:42:00,9957,7,,,,2580.78,
21017100,17:42:33,17:42:33,9558,8,,,,2826.52,0
21017100,17:43:05,17:43:05,704,9,,,,3073.23,0
21017100,17:43:56,17:43:56,10131,10,,,,3387.15,0
21017100,17:44:38,17:44:38,705,11,,,,3690.72,0
21017100,17:46:00,17:46:00,10449,12,,,,4192.13,
21017100,17:48:36,17:48:36,10712,13,,,,4467.02,0
21017100,17:54:00,17:54:00,8651,14,,1,,5154.64,
21017110,17:34:00,17:34:00,9946,1,,,1,0,
21017110,17:35:28,17:35:28,10173,2,,,,518.45,0
21017110,17:36:02,17:36:02,2571,3,,,,713.25,0
21017110,17:37:02,17:37:02,2572,4,,,,1013.94,0
21017110,17:38:26,17:38:26,10028,5,,,,1468.64,0
21017110,17:40:00,17:40:00,9808,6,,,,1945.3,0
21017110,17:42:00,17:42:00,9957,7,,,,2580.78,
21017110,17:42:33,17:42:33,9558,8,,,,2826.52,0
21017110,17:43:05,17:43:05,704,9,,,,3073.23,0
21017110,17:43:56,17:43:56,10131,10,,,,3387.15,0
21017110,17:44:38,17:44:38,705,11,,,,3690.72,0
21017110,17:46:00,17:46:00,10449,12,,,,4192.13,
21017110,17:48:36,17:48:36,10712,13,,,,4467.02,0
21017110,17:54:00,17:54:00,8651,14,,1,,5154.64,
21017120,17:34:00,17:34:00,9946,1,,,1,0,
21017120,17:35:28,17:35:28,10173,2,,,,518.45,0
21017120,17:36:02,17:36:02,2571,3,,,,713.25,0
21017120,17:37:02,17:37:02,2572,4,,,,1013.94,0
21017120,17:38:26,17:38:26,10028,5,,,,1468.64,0
21017120,17:40:00,17:40:00,9808,6,,,,1945.3,0
21017120,17:42:00,17:42:00,9957,7,,,,2580.78,
21017120,17:42:33,17:42:33,9558,8,,,,2826.52,0
21017120,17:43:05,17:43:05,704,9,,,,3073.23,0
21017120,17:43:56,17:43:56,10131,10,,,,3387.15,0
21017120,17:44:38,17:44:38,705,11,,,,3690.72,0
21017120,17:46:00,17:46:00,10449,12,,,,4192.13,
21017120,17:48:36,17:48:36,10712,13,,,,4467.02,0
21017120,17:54:00,17:54:00,8651,14,,1,,5154.64,
21017130,17:34:00,17:34:00,9946,1,,,1,0,
21017130,17:35:28,17:35:28,10173,2,,,,518.45,0
21017130,17:36:02,17:36:02,2571,3,,,,713.25,0
21017130,17:37:02,17:37:02,2572,4,,,,1013.94,0
21017130,17:38:26,17:38:26,10028,5,,,,1468.64,0
21017130,17:40:00,17:40:00,9808,6,,,,1945.3,0
21017130,17:42:00,17:42:00,9957,7,,,,2580.78,
21017130,17:42:33,17:42:33,9558,8,,,,2826.52,0
21017130,17:43:05,17:43:05,704,9,,,,3073.23,0
21017130,17:43:56,17:43:56,10131,10,,,,3387.15,0
21017130,17:44:38,17:44:38,705,11,,,,3690.72,0
21017130,17:46:00,17:46:00,10449,12,,,,4192.13,
21017130,17:48:36,17:48:36,10712,13,,,,4467.02,0
21017130,17:54:00,17:54:00,8651,14,,1,,5154.64,
21164020,16:43:00,16:43:00,9946,1,,,1,0,
21164020,16:44:28,16:44:28,10173,2,,,,518.45,0
21164020,16:45:02,16:45:02,2571,3,,,,713.25,0
21164020,16:46:02,16:46:02,2572,4,,,,1013.94,0
21164020,16:47:26,16:47:26,10028,5,,,,1468.64,0
21164020,16:49:00,16:49:00,9808,6,,,,1945.3,0
21164020,16:51:00,16:51:00,9957,7,,,,2580.78,
21164020,16:51:33,16:51:33,9558,8,,,,2826.52,0
21164020,16:52:05,16:52:05,704,9,,,,3073.23,0
21164020,16:52:56,16:52:56,10131,10,,,,3387.15,0
21164020,16:53:38,16:53:38,705,11,,,,3690.72,0
21164020,16:55:00,16:55:00,10449,12,,,,4192.13,
21164020,16:57:36,16:57:36,10712,13,,,,4467.02,0
21164020,17:03:00,17:03:00,8651,14,,1,,5154.64,
21164030,16:43:00,16:43:00,9946,1,,,1,0,
21164030,16:44:28,16:44:28,10173,2,,,,518.45,0
21164030,16:45:02,16:45:02,2571,3,,,,713.25,0
21164030,16:46:02,16:46:02,2572,4,,,,1013.94,0
21164030,16:47:26,16:47:26,10028,5,,,,1468.64,0
21164030,16:49:00,16:49:00,9808,6,,,,1945.3,0
21164030,16:51:00,16:51:00,9957,7,,,,2580.78,
21164030,16:51:33,16:51:33,9558,8,,,,2826.52,0
21164030,16:52:05,16:52:05,704,9,,,,3073.23,0
21164030,16:52:56,16:52:56,10131,10,,,,3387.15,0
21164030,16:53:38,16:53:38,705,11,,,,3690.72,0
21164030,16:55:00,16:55:00,10449,12,,,,4192.13,
21164030,16:57:36,16:57:36,10712,13,,,,4467.02,0
21164030,17:03:00,17:03:00,8651,14,,1,,5154.64,
21164040,16:43:00,16:43:00,9946,1,,,1,0,
21164040,16:44:28,16:44:28,10173,2,,,,518.45,0
21164040,16:45:02,16:45:02,2571,3,,,,713.25,0
21164040,16:46:02,16:46:02,2572,4,,,,1013.94,0
21164040,16:47:26,16:47:26,10028,5,,,,1468.64,0
21164040,16:49:00,16:49:00,9808,6,,,,1945.3,0
21164040,16:51:00,16:51:00,9957,7,,,,2580.78,
21164040,16:51:33,16:51:33,9558,8,,,,2826.52,0
21164040,16:52:05,16:52:05,704,9,,,,3073.23,0
21164040,16:52:56,16:52:56,10131,10,,,,3387.15,0
21164040,16:53:38,16:53:38,705,11,,,,3690.72,0
21164040,16:55:00,16:55:00,10449,12,,,,4192.13,
21164040,16:57:36,16:57:36,10712,13,,,,4467.02,0
21164040,17:03:00,17:03:00,8651,14,,1,,5154.64,
21164050,16:43:00,16:43:00,9946,1,,,1,0,
21164050,16:44:28,16:44:28,10173,2,,,,518.45,0
21164050,16:45:02,16:45:02,2571,3,,,,713.25,0
21164050,16:46:02,16:46:02,2572,4,,,,1013.94,0
21164050,16:47:26,16:47:26,10028,5,,,,1468.64,0
21164050,16:49:00,16:49:00,9808,6,,,,1945.3,0
21164050,16:51:00,16:51:00,9957,7,,,,2580.78,
21164050,16:51:33,16:51:33,9558,8,,,,2826.52,0
21164050,16:52:05,16:52:05,704,9,,,,3073.23,0
21164050,16:52:56,16:52:56,10131,10,,,,3387.15,0
21164050,16:53:38,16:53:38,705,11,,,,3690.72,0
21164050,16:55:00,16:55:00,10449,12,,,,4192.13,
21164050,16:57:36,16:57:36,10712,13,,,,4467.02,0
21164050,17:03:00,17:03:00,8651,14,,1,,5154.64,
21164060,16:43:00,16:43:00,9946,1,,,1,0,
21164060,16:44:28,16:44:28,10173,2,,,,518.45,0
21164060,16:45:02,16:45:02,2571,3,,,,713.25,0
21164060,16:46:02,16:46:02,2572,4,,,,1013.94,0
21164060,16:47:26,16:47:26,10028,5,,,,1468.64,0
21164060,16:49:00,16:49:00,9808,6,,,,1945.3,0
21164060,16:51:00,16:51:00,9957,7,,,,2580.78,
21164060,16:51:33,16:51:33,9558,8,,,,2826.52,0
21164060,16:52:05,16:52:05,704,9,,,,3073.23,0
21164060,16:52:56,16:52:56,10131,10,,,,3387.15,0
21164060,16:53:38,16:53:38,705,11,,,,3690.72,0
21164060,16:55:00,16:55:00,10449,12,,,,4192.13,
21164060,16:57:36,16:57:36,10712,13,,,,4467.02,0
21164060,17:03:00,17:03:00,8651,14,,1,,5154.64,
21164080,16:43:00,16:43:00,9946,1,,,1,0,
21164080,16:44:28,16:44:28,10173,2,,,,518.45,0
21164080,16:45:02,16:45:02,2571,3,,,,713.25,0
21164080,16:46:02,16:46:02,2572,4,,,,1013.94,0
21164080,16:47:26,16:47:26,10028,5,,,,1468.64,0
21164080,16:49:00,16:49:00,9808,6,,,,1945.3,0
21164080,16:51:00,16:51:00,9957,7,,,,2580.78,
21164080,16:51:33,16:51:33,9558,8,,,,2826.52,0
21164080,16:52:05,16:52:05,704,9,,,,3073.23,0
21164080,16:52:56,16:52:56,10131,10,,,,3387.15,0
21164080,16:53:38,16:53:38,705,11,,,,3690.72,0
21164080,16:55:00,16:55:00,10449,12,,,,4192.13,
21164080,16:57:36,16:57:36,10712,13,,,,4467.02,0
21164080,17:03:00,17:03:00,8651,14,,1,,5154.64,
21323090,07:01:00,07:01:00,9946,1,,,1,0,
21323090,07:02:17,07:02:17,10173,2,,,,518.45,0
21323090,07:02:47,07:02:47,2571,3,,,,713.25,0
21323090,07:03:39,07:03:39,2572,4,,,,1013.94,0
21323090,07:04:52,07:04:52,10028,5,,,,1468.64,0
21323090,07:06:15,07:06:15,9808,6,,,,1945.3,0
21323090,07:08:00,07:08:00,9957,7,,,,2580.78,
21323090,07:08:58,07:08:58,9558,8,,,,2826.52,0
21323090,07:09:54,07:09:54,704,9,,,,3073.23,0
21323090,07:11:24,07:11:24,10131,10,,,,3387.15,0
21323090,07:12:37,07:12:37,705,11,,,,3690.72,0
21323090,07:15:00,07:15:00,10449,12,,,,4192.13,
21323090,07:17:36,07:17:36,10712,13,,,,4467.02,0
21323090,07:23:00,07:23:00,8651,14,,1,,5154.64,
21323100,07:01:00,07:01:00,9946,1,,,1,0,
21323100,07:02:17,07:02:17,10173,2,,,,518.45,0
21323100,07:02:47,07:02:47,2571,3,,,,713.25,0
21323100,07:03:39,07:03:39,2572,4,,,,1013.94,0
21323100,07:04:52,07:04:52,10028,5,,,,1468.64,0
21323100,07:06:15,07:06:15,9808,6,,,,1945.3,0
21323100,07:08:00,07:08:00,9957,7,,,,2580.78,
21323100,07:08:58,07:08:58,9558,8,,,,2826.52,0
21323100,07:09:54,07:09:54,704,9,,,,3073.23,0
21323100,07:11:24,07:11:24,10131,10,,,,3387.15,0
21323100,07:12:37,07:12:37,705,11,,,,3690.72,0
21323100,07:15:00,07:15:00,10449,12,,,,4192.13,
21323100,07:17:36,07:17:36,10712,13,,,,4467.02,0
21323100,07:23:00,07:23:00,8651,14,,1,,5154.64,
21323110,07:01:00,07:01:00,9946,1,,,1,0,
21323110,07:02:17,07:02:17,10173,2,,,,518.45,0
21323110,07:02:47,07:02:47,2571,3,,,,713.25,0
21323110,07:03:39,07:03:39,2572,4,,,,1013.94,0
21323110,07:04:52,07:04:52,10028,5,,,,1468.64,0
21323110,07:06:15,07:06:15,9808,6,,,,1945.3,0
21323110,07:08:00,07:08:00,9957,7,,,,2580.78,
21323110,07:08:58,07:08:58,9558,8,,,,2826.52,0
21323110,07:09:54,07:09:54,704,9,,,,3073.23,0
21323110,07:11:24,07:11:24,10131,10,,,,3387.15,0
21323110,07:12:37,07:12:37,705,11,,,,3690.72,0
21323110,07:15:00,07:15:00,10449,12,,,,4192.13,
21323110,07:17:36,07:17:36,10712,13,,,,4467.02,0
21323110,07:23:00,07:23:00,8651,14,,1,,5154.64,
21323120,07:01:00,07:01:00,9946,1,,,1,0,
21323120,07:02:17,07:02:17,10173,2,,,,518.45,0
21323120,07:02:47,07:02:47,2571,3,,,,713.25,0
21323120,07:03:39,07:03:39,2572,4,,,,1013.94,0
21323120,07:04:52,07:04:52,10028,5,,,,1468.64,0
21323120,07:06:15,07:06:15,9808,6,,,,1945.3,0
21323120,07:08:00,07:08:00,9957,7,,,,2580.78,
21323120,07:08:58,07:08:58,9558,8,,,,2826.52,0
21323120,07:09:54,07:09:54,704,9,,,,3073.23,0
21323120,07:11:24,07:11:24,10131,10,,,,3387.15,0
21323120,07:12:37,07:12:37,705,11,,,,3690.72,0
21323120,07:15:00,07:15:00,10449,12,,,,4192.13,
21323120,07:17:36,07:17:36,10712,13,,,,4467.02,0
21323120,07:23:00,07:23:00,8651,14,,1,,5154.64,
21323130,07:01:00,07:01:00,9946,1,,,1,0,
21323130,07:02:17,07:02:17,10173,2,,,,518.45,0
21323130,07:02:47,07:02:47,2571,3,,,,713.25,0
21323130,07:03:39,07:03:39,2572,4,,,,1013.94,0
21323130,07:04:52,07:04:52,10028,5,,,,1468.64,0
21323130,07:06:15,07:06:15,9808,6,,,,1945.3,0
21323130,07:08:00,07:08:00,9957,7,,,,2580.78,
21323130,07:08:58,07:08:58,9558,8,,,,2826.52,0
21323130,07:09:54,07:09:54,704,9,,,,3073.23,0
21323130,07:11:24,07:11:24,10131,10,,,,3387.15,0
21323130,07:12:37,07:12:37,705,11,,,,3690.72,0
21323130,07:15:00,07:15:00,10449,12,,,,4192.13,
21323130,07:17:36,07:17:36,10712,13,,,,4467.02,0
21323130,07:23:00,07:23:00,8651,14,,1,,5154.64,
2163020,16:30:00,16:30:00,9946,1,,,1,0,
2163020,16:31:28,16:31:28,10173,2,,,,518.45,0
2163020,16:32:02,16:32:02,2571,3,,,,713.25,0
2163020,16:33:02,16:33:02,2572,4,,,,1013.94,0
2163020,16:34:26,16:34:26,10028,5,,,,1468.64,0
2163020,16:36:00,16:36:00,9808,6,,,,1945.3,0
2163020,16:38:00,16:38:00,9957,7,,,,2580.78,
2163020,16:38:33,16:38:33,9558,8,,,,2826.52,0
2163020,16:39:05,16:39:05,704,9,,,,3073.23,0
2163020,16:39:56,16:39:56,10131,10,,,,3387.15,0
2163020,16:40:38,16:40:38,705,11,,,,3690.72,0
2163020,16:42:00,16:42:00,10449,12,,,,4192.13,
2163020,16:44:36,16:44:36,10712,13,,,,4467.02,0
2163020,16:50:00,16:50:00,8651,14,,1,,5154.64,
2163030,16:30:00,16:30:00,9946,1,,,1,0,
2163030,16:31:28,16:31:28,10173,2,,,,518.45,0
2163030,16:32:02,16:32:02,2571,3,,,,713.25,0
2163030,16:33:02,16:33:02,2572,4,,,,1013.94,0
2163030,16:34:26,16:34:26,10028,5,,,,1468.64,0
2163030,16:36:00,16:36:00,9808,6,,,,1945.3,0
2163030,16:38:00,16:38:00,9957,7,,,,2580.78,
2163030,16:38:33,16:38:33,9558,8,,,,2826.52,0
2163030,16:39:05,16:39:05,704,9,,,,3073.23,0
2163030,16:39:56,16:39:56,10131,10,,,,3387.15,0
2163030,16:40:38,16:40:38,705,11,,,,3690.72,0
2163030,16:42:00,16:42:00,10449,12,,,,4192.13,
2163030,16:44:36,16:44:36,10712,13,,,,4467.02,0
2163030,16:50:00,16:50:00,8651,14,,1,,5154.64,
2163040,16:30:00,16:30:00,9946,1,,,1,0,
2163040,16:31:28,16:31:28,10173,2,,,,518.45,0
2163040,16:32:02,16:32:02,2571,3,,,,713.25,0
2163040,16:33:02,16:33:02,2572,4,,,,1013.94,0
2163040,16:34:26,16:34:26,10028,5,,,,1468.64,0
2163040,16:36:00,16:36:00,9808,6,,,,1945.3,0
2163040,16:38:00,16:38:00,9957,7,,,,2580.78,
2163040,16:38:33,16:38:33,9558,8,,,,2826.52,0
2163040,16:39:05,16:39:05,704,9,,,,3073.23,0
2163040,16:39:56,16:39:56,10131,10,,,,3387.15,0
2163040,16:40:38,16:40:38,705,11,,,,3690.72,0
2163040,16:42:00,16:42:00,10449,12,,,,4192.13,
2163040,16:44:36,16:44:36,10712,13,,,,4467.02,0
2163040,16:50:00,16:50:00,8651,14,,1,,5154.64,
2163050,16:30:00,16:30:00,9946,1,,,1,0,
2163050,16:31:28,16:31:28,10173,2,,,,518.45,0
2163050,16:32:02,16:32:02,2571,3,,,,713.25,0
2163050,16:33:02,16:33:02,2572,4,,,,1013.94,0
2163050,16:34:26,16:34:26,10028,5,,,,1468.64,0
2163050,16:36:00,16:36:00,9808,6,,,,1945.3,0
2163050,16:38:00,16:38:00,9957,7,,,,2580.78,
2163050,16:38:33,16:38:33,9558,8,,,,2826.52,0
2163050,16:39:05,16:39:05,704,9,,,,3073.23,0
2163050,16:39:56,16:39:56,10131,10,,,,3387.15,0
2163050,16:40:38,16:40:38,705,11,,,,3690.72,0
2163050,16:42:00,16:42:00,10449,12,,,,4192.13,
2163050,16:44:36,16:44:36,10712,13,,,,4467.02,0
2163050,16:50:00,16:50:00,8651,14,,1,,5154.64,
2163060,16:30:00,16:30:00,9946,1,,,1,0,
2163060,16:31:28,16:31:28,10173,2,,,,518.45,0
2163060,16:32:02,16:32:02,2571,3,,,,713.25,0
2163060,16:33:02,16:33:02,2572,4,,,,1013.94,0
2163060,16:34:26,16:34:26,10028,5,,,,1468.64,0
2163060,16:36:00,16:36:00,9808,6,,,,1945.3,0
2163060,16:38:00,16:38:00,9957,7,,,,2580.78,
2163060,16:38:33,16:38:33,9558,8,,,,2826.52,0
2163060,16:39:05,16:39:05,704,9,,,,3073.23,0
2163060,16:39:56,16:39:56,10131,10,,,,3387.15,0
2163060,16:40:38,16:40:38,705,11,,,,3690.72,0
2163060,16:42:00,16:42:00,10449,12,,,,4192.13,
2163060,16:44:36,16:44:36,10712,13,,,,4467.02,0
2163060,16:50:00,16:50:00,8651,14,,1,,5154.64,
2163080,16:30:00,16:30:00,9946,1,,,1,0,
2163080,16:31:28,16:31:28,10173,2,,,,518.45,0
2163080,16:32:02,16:32:02,2571,3,,,,713.25,0
2163080,16:33:02,16:33:02,2572,4,,,,1013.94,0
2163080,16:34:26,16:34:26,10028,5,,,,1468.64,0
2163080,16:36:00,16:36:00,9808,6,,,,1945.3,0
2163080,16:38:00,16:38:00,9957,7,,,,2580.78,
2163080,16:38:33,16:38:33,9558,8,,,,2826.52,0
2163080,16:39:05,16:39:05,704,9,,,,3073.23,0
2163080,16:39:56,16:39:56,10131,10,,,,3387.15,0
2163080,16:40:38,16:40:38,705,11,,,,3690.72,0
2163080,16:42:00,16:42:00,10449,12,,,,4192.13,
2163080,16:44:36,16:44:36,10712,13,,,,4467.02,0
2163080,16:50:00,16:50:00,8651,14,,1,,5154.64,
2177020,19:03:00,19:03:00,9946,1,,,1,0,
2177020,19:04:28,19:04:28,10173,2,,,,518.45,0
2177020,19:05:02,19:05:02,2571,3,,,,713.25,0
2177020,19:06:02,19:06:02,2572,4,,,,1013.94,0
2177020,19:07:26,19:07:26,10028,5,,,,1468.64,0
2177020,19:09:00,19:09:00,9808,6,,,,1945.3,0
2177020,19:11:00,19:11:00,9957,7,,,,2580.78,
2177020,19:11:33,19:11:33,9558,8,,,,2826.52,0
2177020,19:12:05,19:12:05,704,9,,,,3073.23,0
2177020,19:12:56,19:12:56,10131,10,,,,3387.15,0
2177020,19:13:38,19:13:38,705,11,,,,3690.72,0
2177020,19:15:00,19:15:00,10449,12,,,,4192.13,
2177020,19:17:36,19:17:36,10712,13,,,,4467.02,0
2177020,19:23:00,19:23:00,8651,14,,1,,5154.64,
2177030,19:03:00,19:03:00,9946,1,,,1,0,
2177030,19:04:28,19:04:28,10173,2,,,,518.45,0
2177030,19:05:02,19:05:02,2571,3,,,,713.25,0
2177030,19:06:02,19:06:02,2572,4,,,,1013.94,0
2177030,19:07:26,19:07:26,10028,5,,,,1468.64,0
2177030,19:09:00,19:09:00,9808,6,,,,1945.3,0
2177030,19:11:00,19:11:00,9957,7,,,,2580.78,
2177030,19:11:33,19:11:33,9558,8,,,,2826.52,0
2177030,19:12:05,19:12:05,704,9,,,,3073.23,0
2177030,19:12:56,19:12:56,10131,10,,,,3387.15,0
2177030,19:13:38,19:13:38,705,11,,,,3690.72,0
2177030,19:15:00,19:15:00,10449,12,,,,4192.13,
2177030,19:17:36,19:17:36,10712,13,,,,4467.02,0
2177030,19:23:00,19:23:00,8651,14,,1,,5154.64,
2177040,19:03:00,19:03:00,9946,1,,,1,0,
2177040,19:04:28,19:04:28,10173,2,,,,518.45,0
2177040,19:05:02,19:05:02,2571,3,,,,713.25,0
2177040,19:06:02,19:06:02,2572,4,,,,1013.94,0
2177040,19:07:26,19:07:26,10028,5,,,,1468.64,0
2177040,19:09:00,19:09:00,9808,6,,,,1945.3,0
2177040,19:11:00,19:11:00,9957,7,,,,2580.78,
2177040,19:11:33,19:11:33,9558,8,,,,2826.52,0
2177040,19:12:05,19:12:05,704,9,,,,3073.23,0
2177040,19:12:56,19:12:56,10131,10,,,,3387.15,0
2177040,19:13:38,19:13:38,705,11,,,,3690.72,0
2177040,19:15:00,19:15:00,10449,12,,,,4192.13,
2177040,19:17:36,19:17:36,10712,13,,,,4467.02,0
2177040,19:23:00,19:23:00,8651,14,,1,,5154.64,
2177050,19:03:00,19:03:00,9946,1,,,1,0,
2177050,19:04:28,19:04:28,10173,2,,,,518.45,0
2177050,19:05:02,19:05:02,2571,3,,,,713.25,0
2177050,19:06:02,19:06:02,2572,4,,,,1013.94,0
2177050,19:07:26,19:07:26,10028,5,,,,1468.64,0
2177050,19:09:00,19:09:00,9808,6,,,,1945.3,0
2177050,19:11:00,19:11:00,9957,7,,,,2580.78,
2177050,19:11:33,19:11:33,9558,8,,,,2826.52,0
2177050,19:12:05,19:12:05,704,9,,,,3073.23,0
2177050,19:12:56,19:12:56,10131,10,,,,3387.15,0
2177050,19:13:38,19:13:38,705,11,,,,3690.72,0
2177050,19:15:00,19:15:00,10449,12,,,,4192.13,
2177050,19:17:36,19:17:36,10712,13,,,,4467.02,0
2177050,19:23:00,19:23:00,8651,14,,1,,5154.64,
2177060,19:03:00,19:03:00,9946,1,,,1,0,
2177060,19:04:28,19:04:28,10173,2,,,,518.45,0
2177060,19:05:02,19:05:02,2571,3,,,,713.25,0
2177060,19:06:02,19:06:02,2572,4,,,,1013.94,0
2177060,19:07:26,19:07:26,10028,5,,,,1468.64,0
2177060,19:09:00,19:09:00,9808,6,,,,1945.3,0
2177060,19:11:00,19:11:00,9957,7,,,,2580.78,
2177060,19:11:33,19:11:33,9558,8,,,,2826.52,0
2177060,19:12:05,19:12:05,704,9,,,,3073.23,0
2177060,19:12:56,19:12:56,10131,10,,,,3387.15,0
2177060,19:13:38,19:13:38,705,11,,,,3690.72,0
2177060,19:15:00,19:15:00,10449,12,,,,4192.13,
2177060,19:17:36,19:17:36,10712,13,,,,4467.02,0
2177060,19:23:00,19:23:00,8651,14,,1,,5154.64,
2177080,19:03:00,19:03:00,9946,1,,,1,0,
2177080,19:04:28,19:04:28,10173,2,,,,518.45,0
2177080,19:05:02,19:05:02,2571,3,,,,713.25,0
2177080,19:06:02,19:06:02,2572,4,,,,1013.94,0
2177080,19:07:26,19:07:26,10028,5,,,,1468.64,0
2177080,19:09:00,19:09:00,9808,6,,,,1945.3,0
2177080,19:11:00,19:11:00,9957,7,,,,2580.78,
2177080,19:11:33,19:11:33,9558,8,,,,2826.52,0
2177080,19:12:05,19:12:05,704,9,,,,3073.23,0
2177080,19:12:56,19:12:56,10131,10,,,,3387.15,0
2177080,19:13:38,19:13:38,705,11,,,,3690.72,0
2177080,19:15:00,19:15:00,10449,12,,,,4192.13,
2177080,19:17:36,19:17:36,10712,13,,,,4467.02,0
2177080,19:23:00,19:23:00,8651,14,,1,,5154.64,
2244020,08:46:00,08:46:00,9946,1,,,1,0,
2244020,08:47:28,08:47:28,10173,2,,,,518.45,0
2244020,08:48:02,08:48:02,2571,3,,,,713.25,0
2244020,08:49:02,08:49:02,2572,4,,,,1013.94,0
2244020,08:50:26,08:50:26,10028,5,,,,1468.64,0
2244020,08:52:00,08:52:00,9808,6,,,,1945.3,0
2244020,08:54:00,08:54:00,9957,7,,,,2580.78,
2244020,08:54:42,08:54:42,9558,8,,,,2826.52,0
2244020,08:55:22,08:55:22,704,9,,,,3073.23,0
2244020,08:56:26,08:56:26,10131,10,,,,3387.15,0
2244020,08:57:18,08:57:18,705,11,,,,3690.72,0
2244020,08:59:00,08:59:00,10449,12,,,,4192.13,
2244020,09:02:15,09:02:15,10712,13,,,,4467.02,0
2244020,09:09:00,09:09:00,8651,14,,1,,5154.64,
2244030,08:46:00,08:46:00,9946,1,,,1,0,
2244030,08:47:28,08:47:28,10173,2,,,,518.45,0
2244030,08:48:02,08:48:02,2571,3,,,,713.25,0
2244030,08:49:02,08:49:02,2572,4,,,,1013.94,0
2244030,08:50:26,08:50:26,10028,5,,,,1468.64,0
2244030,08:52:00,08:52:00,9808,6,,,,1945.3,0
2244030,08:54:00,08:54:00,9957,7,,,,2580.78,
2244030,08:54:42,08:54:42,9558,8,,,,2826.52,0
2244030,08:55:22,08:55:22,704,9,,,,3073.23,0
2244030,08:56:26,08:56:26,10131,10,,,,3387.15,0
2244030,08:57:18,08:57:18,705,11,,,,3690.72,0
2244030,08:59:00,08:59:00,10449,12,,,,4192.13,
2244030,09:02:15,09:02:15,10712,13,,,,4467.02,0
2244030,09:09:00,09:09:00,8651,14,,1,,5154.64,
2244040,08:46:00,08:46:00,9946,1,,,1,0,
2244040,08:47:28,08:47:28,10173,2,,,,518.45,0
2244040,08:48:02,08:48:02,2571,3,,,,713.25,0
2244040,08:49:02,08:49:02,2572,4,,,,1013.94,0
2244040,08:50:26,08:50:26,10028,5,,,,1468.64,0
2244040,08:52:00,08:52:00,9808,6,,,,1945.3,0
2244040,08:54:00,08:54:00,9957,7,,,,2580.78,
2244040,08:54:42,08:54:42,9558,8,,,,2826.52,0
2244040,08:55:22,08:55:22,704,9,,,,3073.23,0
2244040,08:56:26,08:56:26,10131,10,,,,3387.15,0
2244040,08:57:18,08:57:18,705,11,,,,3690.72,0
2244040,08:59:00,08:59:00,10449,12,,,,4192.13,
2244040,09:02:15,09:02:15,10712,13,,,,4467.02,0
2244040,09:09:00,09:09:00,8651,14,,1,,5154.64,
2244050,08:46:00,08:46:00,9946,1,,,1,0,
2244050,08:47:28,08:47:28,10173,2,,,,518.45,0
2244050,08:48:02,08:48:02,2571,3,,,,713.25,0
2244050,08:49:02,08:49:02,2572,4,,,,1013.94,0
2244050,08:50:26,08:50:26,10028,5,,,,1468.64,0
2244050,08:52:00,08:52:00,9808,6,,,,1945.3,0
2244050,08:54:00,08:54:00,9957,7,,,,2580.78,
2244050,08:54:42,08:54:42,9558,8,,,,2826.52,0
2244050,08:55:22,08:55:22,704,9,,,,3073.23,0
2244050,08:56:26,08:56:26,10131,10,,,,3387.15,0
2244050,08:57:18,08:57:18,705,11,,,,3690.72,0
2244050,08:59:00,08:59:00,10449,12,,,,4192.13,
2244050,09:02:15,09:02:15,10712,13,,,,4467.02,0
2244050,09:09:00,09:09:00,8651,14,,1,,5154.64,
2244060,08:46:00,08:46:00,9946,1,,,1,0,
2244060,08:47:28,08:47:28,10173,2,,,,518.45,0
2244060,08:48:02,08:48:02,2571,3,,,,713.25,0
2244060,08:49:02,08:49:02,2572,4,,,,1013.94,0
2244060,08:50:26,08:50:26,10028,5,,,,1468.64,0
2244060,08:52:00,08:52:00,9808,6,,,,1945.3,0
2244060,08:54:00,08:54:00,9957,7,,,,2580.78,
2244060,08:54:42,08:54:42,9558,8,,,,2826.52,0
2244060,08:55:22,08:55:22,704,9,,,,3073.23,0
2244060,08:56:26,08:56:26,10131,10,,,,3387.15,0
2244060,08:57:18,08:57:18,705,11,,,,3690.72,0
2244060,08:59:00,08:59:00,10449,12,,,,4192.13,
2244060,09:02:15,09:02:15,10712,13,,,,4467.02,0
2244060,09:09:00,09:09:00,8651,14,,1,,5154.64,
2244080,08:46:00,08:46:00,9946,1,,,1,0,
2244080,08:47:28,08:47:28,10173,2,,,,518.45,0
2244080,08:48:02,08:48:02,2571,3,,,,713.25,0
2244080,08:49:02,08:49:02,2572,4,,,,1013.94,0
2244080,08:50:26,08:50:26,10028,5,,,,1468.64,0
2244080,08:52:00,08:52:00,9808,6,,,,1945.3,0
2244080,08:54:00,08:54:00,9957,7,,,,2580.78,
2244080,08:54:42,08:54:42,9558,8,,,,2826.52,0
2244080,08:55:22,08:55:22,704,9,,,,3073.23,0
2244080,08:56:26,08:56:26,10131,10,,,,3387.15,0
2244080,08:57:18,08:57:18,705,11,,,,3690.72,0
2244080,08:59:00,08:59:00,10449,12,,,,4192.13,
2244080,09:02:15,09:02:15,10712,13,,,,4467.02,0
2244080,09:09:00,09:09:00,8651,14,,1,,5154.64,
23224020,06:18:00,06:18:00,9946,1,,,1,0,
23224020,06:19:06,06:19:06,10173,2,,,,518.45,0
23224020,06:19:31,06:19:31,2571,3,,,,713.25,0
23224020,06:20:16,06:20:16,2572,4,,,,1013.94,0
23224020,06:21:19,06:21:19,10028,5,,,,1468.64,0
23224020,06:22:30,06:22:30,9808,6,,,,1945.3,0
23224020,06:24:00,06:24:00,9957,7,,,,2580.78,
23224020,06:24:50,06:24:50,9558,8,,,,2826.52,0
23224020,06:25:38,06:25:38,704,9,,,,3073.23,0
23224020,06:26:55,06:26:55,10131,10,,,,3387.15,0
23224020,06:27:57,06:27:57,705,11,,,,3690.72,0
23224020,06:30:00,06:30:00,10449,12,,,,4192.13,
23224020,06:32:16,06:32:16,10712,13,,,,4467.02,0
23224020,06:37:00,06:37:00,8651,14,,1,,5154.64,
23224030,06:18:00,06:18:00,9946,1,,,1,0,
23224030,06:19:06,06:19:06,10173,2,,,,518.45,0
23224030,06:19:31,06:19:31,2571,3,,,,713.25,0
23224030,06:20:16,06:20:16,2572,4,,,,1013.94,0
23224030,06:21:19,06:21:19,10028,5,,,,1468.64,0
23224030,06:22:30,06:22:30,9808,6,,,,1945.3,0
23224030,06:24:00,06:24:00,9957,7,,,,2580.78,
23224030,06:24:50,06:24:50,9558,8,,,,2826.52,0
23224030,06:25:38,06:25:38,704,9,,,,3073.23,0
23224030,06:26:55,06:26:55,10131,10,,,,3387.15,0
23224030,06:27:57,06:27:57,705,11,,,,3690.72,0
23224030,06:30:00,06:30:00,10449,12,,,,4192.13,
23224030,06:32:16,06:32:16,10712,13,,,,4467.02,0
23224030,06:37:00,06:37:00,8651,14,,1,,5154.64,
23224040,06:18:00,06:18:00,9946,1,,,1,0,
23224040,06:19:06,06:19:06,10173,2,,,,518.45,0
23224040,06:19:31,06:19:31,2571,3,,,,713.25,0
23224040,06:20:16,06:20:16,2572,4,,,,1013.94,0
23224040,06:21:19,06:21:19,10028,5,,,,1468.64,0
23224040,06:22:30,06:22:30,9808,6,,,,1945.3,0
23224040,06:24:00,06:24:00,9957,7,,,,2580.78,
23224040,06:24:50,06:24:50,9558,8,,,,2826.52,0
23224040,06:25:38,06:25:38,704,9,,,,3073.23,0
23224040,06:26:55,06:26:55,10131,10,,,,3387.15,0
23224040,06:27:57,06:27:57,705,11,,,,3690.72,0
23224040,06:30:00,06:30:00,10449,12,,,,4192.13,
23224040,06:32:16,06:32:16,10712,13,,,,4467.02,0
23224040,06:37:00,06:37:00,8651,14,,1,,5154.64,
23224050,06:18:00,06:18:00,9946,1,,,1,0,
23224050,06:19:06,06:19:06,10173,2,,,,518.45,0
23224050,06:19:31,06:19:31,2571,3,,,,713.25,0
23224050,06:20:16,06:20:16,2572,4,,,,1013.94,0
23224050,06:21:19,06:21:19,10028,5,,,,1468.64,0
23224050,06:22:30,06:22:30,9808,6,,,,1945.3,0
23224050,06:24:00,06:24:00,9957,7,,,,2580.78,
23224050,06:24:50,06:24:50,9558,8,,,,2826.52,0
23224050,06:25:38,06:25:38,704,9,,,,3073.23,0
23224050,06:26:55,06:26:55,10131,10,,,,3387.15,0
23224050,06:27:57,06:27:57,705,11,,,,3690.72,0
23224050,06:30:00,06:30:00,10449,12,,,,4192.13,
23224050,06:32:16,06:32:16,10712,13,,,,4467.02,0
23224050,06:37:00,06:37:00,8651,14,,1,,5154.64,
23224060,06:18:00,06:18:00,9946,1,,,1,0,
23224060,06:19:06,06:19:06,10173,2,,,,518.45,0
23224060,06:19:31,06:19:31,2571,3,,,,713.25,0
23224060,06:20:16,06:20:16,2572,4,,,,1013.94,0
23224060,06:21:19,06:21:19,10028,5,,,,1468.64,0
23224060,06:22:30,06:22:30,9808,6,,,,1945.3,0
23224060,06:24:00,06:24:00,9957,7,,,,2580.78,
23224060,06:24:50,06:24:50,9558,8,,,,2826.52,0
23224060,06:25:38,06:25:38,704,9,,,,3073.23,0
23224060,06:26:55,06:26:55,10131,10,,,,3387.15,0
23224060,06:27:57,06:27:57,705,11,,,,3690.72,0
23224060,06:30:00,06:30:00,10449,12,,,,4192.13,
23224060,06:32:16,06:32:16,10712,13,,,,4467.02,0
23224060,06:37:00,06:37:00,8651,14,,1,,5154.64,
23224080,06:18:00,06:18:00,9946,1,,,1,0,
23224080,06:19:06,06:19:06,10173,2,,,,518.45,0
23224080,06:19:31,06:19:31,2571,3,,,,713.25,0
23224080,06:20:16,06:20:16,2572,4,,,,1013.94,0
23224080,06:21:19,06:21:19,10028,5,,,,1468.64,0
23224080,06:22:30,06:22:30,9808,6,,,,1945.3,0
23224080,06:24:00,06:24:00,9957,7,,,,2580.78,
23224080,06:24:50,06:24:50,9558,8,,,,2826.52,0
23224080,06:25:38,06:25:38,704,9,,,,3073.23,0
23224080,06:26:55,06:26:55,10131,10,,,,3387.15,0
23224080,06:27:57,06:27:57,705,11,,,,3690.72,0
23224080,06:30:00,06:30:00,10449,12,,,,4192.13,
23224080,06:32:16,06:32:16,10712,13,,,,4467.02,0
23224080,06:37:00,06:37:00,8651,14,,1,,5154.64,
2367090,15:45:00,15:45:00,9946,1,,,1,0,
2367090,15:46:28,15:46:28,10173,2,,,,518.45,0
2367090,15:47:02,15:47:02,2571,3,,,,713.25,0
2367090,15:48:02,15:48:02,2572,4,,,,1013.94,0
2367090,15:49:26,15:49:26,10028,5,,,,1468.64,0
2367090,15:51:00,15:51:00,9808,6,,,,1945.3,0
2367090,15:53:00,15:53:00,9957,7,,,,2580.78,
2367090,15:53:33,15:53:33,9558,8,,,,2826.52,0
2367090,15:54:05,15:54:05,704,9,,,,3073.23,0
2367090,15:54:56,15:54:56,10131,10,,,,3387.15,0
2367090,15:55:38,15:55:38,705,11,,,,3690.72,0
2367090,15:57:00,15:57:00,10449,12,,,,4192.13,
2367090,15:59:36,15:59:36,10712,13,,,,4467.02,0
2367090,16:05:00,16:05:00,8651,14,,1,,5154.64,
2367100,15:45:00,15:45:00,9946,1,,,1,0,
2367100,15:46:28,15:46:28,10173,2,,,,518.45,0
2367100,15:47:02,15:47:02,2571,3,,,,713.25,0
2367100,15:48:02,15:48:02,2572,4,,,,1013.94,0
2367100,15:49:26,15:49:26,10028,5,,,,1468.64,0
2367100,15:51:00,15:51:00,9808,6,,,,1945.3,0
2367100,15:53:00,15:53:00,9957,7,,,,2580.78,
2367100,15:53:33,15:53:33,9558,8,,,,2826.52,0
2367100,15:54:05,15:54:05,704,9,,,,3073.23,0
2367100,15:54:56,15:54:56,10131,10,,,,3387.15,0
2367100,15:55:38,15:55:38,705,11,,,,3690.72,0
2367100,15:57:00,15:57:00,10449,12,,,,4192.13,
2367100,15:59:36,15:59:36,10712,13,,,,4467.02,0
2367100,16:05:00,16:05:00,8651,14,,1,,5154.64,
2367110,15:45:00,15:45:00,9946,1,,,1,0,
2367110,15:46:28,15:46:28,10173,2,,,,518.45,0
2367110,15:47:02,15:47:02,2571,3,,,,713.25,0
2367110,15:48:02,15:48:02,2572,4,,,,1013.94,0
2367110,15:49:26,15:49:26,10028,5,,,,1468.64,0
2367110,15:51:00,15:51:00,9808,6,,,,1945.3,0
2367110,15:53:00,15:53:00,9957,7,,,,2580.78,
2367110,15:53:33,15:53:33,9558,8,,,,2826.52,0
2367110,15:54:05,15:54:05,704,9,,,,3073.23,0
2367110,15:54:56,15:54:56,10131,10,,,,3387.15,0
2367110,15:55:38,15:55:38,705,11,,,,3690.72,0
2367110,15:57:00,15:57:00,10449,12,,,,4192.13,
2367110,15:59:36,15:59:36,10712,13,,,,4467.02,0
2367110,16:05:00,16:05:00,8651,14,,1,,5154.64,
2367120,15:45:00,15:45:00,9946,1,,,1,0,
2367120,15:46:28,15:46:28,10173,2,,,,518.45,0
2367120,15:47:02,15:47:02,2571,3,,,,713.25,0
2367120,15:48:02,15:48:02,2572,4,,,,1013.94,0
2367120,15:49:26,15:49:26,10028,5,,,,1468.64,0
2367120,15:51:00,15:51:00,9808,6,,,,1945.3,0
2367120,15:53:00,15:53:00,9957,7,,,,2580.78,
2367120,15:53:33,15:53:33,9558,8,,,,2826.52,0
2367120,15:54:05,15:54:05,704,9,,,,3073.23,0
2367120,15:54:56,15:54:56,10131,10,,,,3387.15,0
2367120,15:55:38,15:55:38,705,11,,,,3690.72,0
2367120,15:57:00,15:57:00,10449,12,,,,4192.13,
2367120,15:59:36,15:59:36,10712,13,,,,4467.02,0
2367120,16:05:00,16:05:00,8651,14,,1,,5154.64,
2367130,15:45:00,15:45:00,9946,1,,,1,0,
2367130,15:46:28,15:46:28,10173,2,,,,518.45,0
2367130,15:47:02,15:47:02,2571,3,,,,713.25,0
2367130,15:48:02,15:48:02,2572,4,,,,1013.94,0
2367130,15:49:26,15:49:26,10028,5,,,,1468.64,0
2367130,15:51:00,15:51:00,9808,6,,,,1945.3,0
2367130,15:53:00,15:53:00,9957,7,,,,2580.78,
2367130,15:53:33,15:53:33,9558,8,,,,2826.52,0
2367130,15:54:05,15:54:05,704,9,,,,3073.23,0
2367130,15:54:56,15:54:56,10131,10,,,,3387.15,0
2367130,15:55:38,15:55:38,705,11,,,,3690.72,0
2367130,15:57:00,15:57:00,10449,12,,,,4192.13,
2367130,15:59:36,15:59:36,10712,13,,,,4467.02,0
2367130,16:05:00,16:05:00,8651,14,,1,,5154.64,
2508020,15:15:00,15:15:00,9946,1,,,1,0,
2508020,15:16:28,15:16:28,10173,2,,,,518.45,0
2508020,15:17:02,15:17:02,2571,3,,,,713.25,0
2508020,15:18:02,15:18:02,2572,4,,,,1013.94,0
2508020,15:19:26,15:19:26,10028,5,,,,1468.64,0
2508020,15:21:00,15:21:00,9808,6,,,,1945.3,0
2508020,15:23:00,15:23:00,9957,7,,,,2580.78,
2508020,15:23:33,15:23:33,9558,8,,,,2826.52,0
2508020,15:24:05,15:24:05,704,9,,,,3073.23,0
2508020,15:24:56,15:24:56,10131,10,,,,3387.15,0
2508020,15:25:38,15:25:38,705,11,,,,3690.72,0
2508020,15:27:00,15:27:00,10449,12,,,,4192.13,
2508020,15:29:36,15:29:36,10712,13,,,,4467.02,0
2508020,15:35:00,15:35:00,8651,14,,1,,5154.64,
2508030,15:15:00,15:15:00,9946,1,,,1,0,
2508030,15:16:28,15:16:28,10173,2,,,,518.45,0
2508030,15:17:02,15:17:02,2571,3,,,,713.25,0
2508030,15:18:02,15:18:02,2572,4,,,,1013.94,0
2508030,15:19:26,15:19:26,10028,5,,,,1468.64,0
2508030,15:21:00,15:21:00,9808,6,,,,1945.3,0
2508030,15:23:00,15:23:00,9957,7,,,,2580.78,
2508030,15:23:33,15:23:33,9558,8,,,,2826.52,0
2508030,15:24:05,15:24:05,704,9,,,,3073.23,0
2508030,15:24:56,15:24:56,10131,10,,,,3387.15,0
2508030,15:25:38,15:25:38,705,11,,,,3690.72,0
2508030,15:27:00,15:27:00,10449,12,,,,4192.13,
2508030,15:29:36,15:29:36,10712,13,,,,4467.02,0
2508030,15:35:00,15:35:00,8651,14,,1,,5154.64,
2508040,15:15:00,15:15:00,9946,1,,,1,0,
2508040,15:16:28,15:16:28,10173,2,,,,518.45,0
2508040,15:17:02,15:17:02,2571,3,,,,713.25,0
2508040,15:18:02,15:18:02,2572,4,,,,1013.94,0
2508040,15:19:26,15:19:26,10028,5,,,,1468.64,0
2508040,15:21:00,15:21:00,9808,6,,,,1945.3,0
2508040,15:23:00,15:23:00,9957,7,,,,2580.78,
2508040,15:23:33,15:23:33,9558,8,,,,2826.52,0
2508040,15:24:05,15:24:05,704,9,,,,3073.23,0
2508040,15:24:56,15:24:56,10131,10,,,,3387.15,0
2508040,15:25:38,15:25:38,705,11,,,,3690.72,0
2508040,15:27:00,15:27:00,10449,12,,,,4192.13,
2508040,15:29:36,15:29:36,10712,13,,,,4467.02,0
2508040,15:35:00,15:35:00,8651,14,,1,,5154.64,
2508050,15:15:00,15:15:00,9946,1,,,1,0,
2508050,15:16:28,15:16:28,10173,2,,,,518.45,0
2508050,15:17:02,15:17:02,2571,3,,,,713.25,0
2508050,15:18:02,15:18:02,2572,4,,,,1013.94,0
2508050,15:19:26,15:19:26,10028,5,,,,1468.64,0
2508050,15:21:00,15:21:00,9808,6,,,,1945.3,0
2508050,15:23:00,15:23:00,9957,7,,,,2580.78,
2508050,15:23:33,15:23:33,9558,8,,,,2826.52,0
2508050,15:24:05,15:24:05,704,9,,,,3073.23,0
2508050,15:24:56,15:24:56,10131,10,,,,3387.15,0
2508050,15:25:38,15:25:38,705,11,,,,3690.72,0
2508050,15:27:00,15:27:00,10449,12,,,,4192.13,
2508050,15:29:36,15:29:36,10712,13,,,,4467.02,0
2508050,15:35:00,15:35:00,8651,14,,1,,5154.64,
2508060,15:15:00,15:15:00,9946,1,,,1,0,
2508060,15:16:28,15:16:28,10173,2,,,,518.45,0
2508060,15:17:02,15:17:02,2571,3,,,,713.25,0
2508060,15:18:02,15:18:02,2572,4,,,,1013.94,0
2508060,15:19:26,15:19:26,10028,5,,,,1468.64,0
2508060,15:21:00,15:21:00,9808,6,,,,1945.3,0
2508060,15:23:00,15:23:00,9957,7,,,,2580.78,
2508060,15:23:33,15:23:33,9558,8,,,,2826.52,0
2508060,15:24:05,15:24:05,704,9,,,,3073.23,0
2508060,15:24:56,15:24:56,10131,10,,,,3387.15,0
2508060,15:25:38,15:25:38,705,11,,,,3690.72,0
2508060,15:27:00,15:27:00,10449,12,,,,4192.13,
2508060,15:29:36,15:29:36,10712,13,,,,4467.02,0
2508060,15:35:00,15:35:00,8651,14,,1,,5154.64,
2508080,15:15:00,15:15:00,9946,1,,,1,0,
2508080,15:16:28,15:16:28,10173,2,,,,518.45,0
2508080,15:17:02,15:17:02,2571,3,,,,713.25,0
2508080,15:18:02,15:18:02,2572,4,,,,1013.94,0
2508080,15:19:26,15:19:26,10028,5,,,,1468.64,0
2508080,15:21:00,15:21:00,9808,6,,,,1945.3,0
2508080,15:23:00,15:23:00,9957,7,,,,2580.78,
2508080,15:23:33,15:23:33,9558,8,,,,2826.52,0
2508080,15:24:05,15:24:05,704,9,,,,3073.23,0
2508080,15:24:56,15:24:56,10131,10,,,,3387.15,0
2508080,15:25:38,15:25:38,705,11,,,,3690.72,0
2508080,15:27:00,15:27:00,10449,12,,,,4192.13,
2508080,15:29:36,15:29:36,10712,13,,,,4467.02,0
2508080,15:35:00,15:35:00,8651,14,,1,,5154.64,
25507020,07:31:00,07:31:00,9946,1,,,1,0,
25507020,07:32:17,07:32:17,10173,2,,,,518.45,0
25507020,07:32:47,07:32:47,2571,3,,,,713.25,0
25507020,07:33:39,07:33:39,2572,4,,,,1013.94,0
25507020,07:34:52,07:34:52,10028,5,,,,1468.64,0
25507020,07:36:15,07:36:15,9808,6,,,,1945.3,0
25507020,07:38:00,07:38:00,9957,7,,,,2580.78,
25507020,07:38:58,07:38:58,9558,8,,,,2826.52,0
25507020,07:39:54,07:39:54,704,9,,,,3073.23,0
25507020,07:41:24,07:41:24,10131,10,,,,3387.15,0
25507020,07:42:37,07:42:37,705,11,,,,3690.72,0
25507020,07:45:00,07:45:00,10449,12,,,,4192.13,
25507020,07:47:36,07:47:36,10712,13,,,,4467.02,0
25507020,07:53:00,07:53:00,8651,14,,1,,5154.64,
25507030,07:31:00,07:31:00,9946,1,,,1,0,
25507030,07:32:17,07:32:17,10173,2,,,,518.45,0
25507030,07:32:47,07:32:47,2571,3,,,,713.25,0
25507030,07:33:39,07:33:39,2572,4,,,,1013.94,0
25507030,07:34:52,07:34:52,10028,5,,,,1468.64,0
25507030,07:36:15,07:36:15,9808,6,,,,1945.3,0
25507030,07:38:00,07:38:00,9957,7,,,,2580.78,
25507030,07:38:58,07:38:58,9558,8,,,,2826.52,0
25507030,07:39:54,07:39:54,704,9,,,,3073.23,0
25507030,07:41:24,07:41:24,10131,10,,,,3387.15,0
25507030,07:42:37,07:42:37,705,11,,,,3690.72,0
25507030,07:45:00,07:45:00,10449,12,,,,4192.13,
25507030,07:47:36,07:47:36,10712,13,,,,4467.02,0
25507030,07:53:00,07:53:00,8651,14,,1,,5154.64,
25507040,07:31:00,07:31:00,9946,1,,,1,0,
25507040,07:32:17,07:32:17,10173,2,,,,518.45,0
25507040,07:32:47,07:32:47,2571,3,,,,713.25,0
25507040,07:33:39,07:33:39,2572,4,,,,1013.94,0
25507040,07:34:52,07:34:52,10028,5,,,,1468.64,0
25507040,07:36:15,07:36:15,9808,6,,,,1945.3,0
25507040,07:38:00,07:38:00,9957,7,,,,2580.78,
25507040,07:38:58,07:38:58,9558,8,,,,2826.52,0
25507040,07:39:54,07:39:54,704,9,,,,3073.23,0
25507040,07:41:24,07:41:24,10131,10,,,,3387.15,0
25507040,07:42:37,07:42:37,705,11,,,,3690.72,0
25507040,07:45:00,07:45:00,10449,12,,,,4192.13,
25507040,07:47:36,07:47:36,10712,13,,,,4467.02,0
25507040,07:53:00,07:53:00,8651,14,,1,,5154.64,
25507050,07:31:00,07:31:00,9946,1,,,1,0,
25507050,07:32:17,07:32:17,10173,2,,,,518.45,0
25507050,07:32:47,07:32:47,2571,3,,,,713.25,0
25507050,07:33:39,07:33:39,2572,4,,,,1013.94,0
25507050,07:34:52,07:34:52,10028,5,,,,1468.64,0
25507050,07:36:15,07:36:15,9808,6,,,,1945.3,0
25507050,07:38:00,07:38:00,9957,7,,,,2580.78,
25507050,07:38:58,07:38:58,9558,8,,,,2826.52,0
25507050,07:39:54,07:39:54,704,9,,,,3073.23,0
25507050,07:41:24,07:41:24,10131,10,,,,3387.15,0
25507050,07:42:37,07:42:37,705,11,,,,3690.72,0
25507050,07:45:00,07:45:00,10449,12,,,,4192.13,
25507050,07:47:36,07:47:36,10712,13,,,,4467.02,0
25507050,07:53:00,07:53:00,8651,14,,1,,5154.64,
25507060,07:31:00,07:31:00,9946,1,,,1,0,
25507060,07:32:17,07:32:17,10173,2,,,,518.45,0
25507060,07:32:47,07:32:47,2571,3,,,,713.25,0
25507060,07:33:39,07:33:39,2572,4,,,,1013.94,0
25507060,07:34:52,07:34:52,10028,5,,,,1468.64,0
25507060,07:36:15,07:36:15,9808,6,,,,1945.3,0
25507060,07:38:00,07:38:00,9957,7,,,,2580.78,
25507060,07:38:58,07:38:58,9558,8,,,,2826.52,0
25507060,07:39:54,07:39:54,704,9,,,,3073.23,0
25507060,07:41:24,07:41:24,10131,10,,,,3387.15,0
25507060,07:42:37,07:42:37,705,11,,,,3690.72,0
25507060,07:45:00,07:45:00,10449,12,,,,4192.13,
25507060,07:47:36,07:47:36,10712,13,,,,4467.02,0
25507060,07:53:00,07:53:00,8651,14,,1,,5154.64,
25507080,07:31:00,07:31:00,9946,1,,,1,0,
25507080,07:32:17,07:32:17,10173,2,,,,518.45,0
25507080,07:32:47,07:32:47,2571,3,,,,713.25,0
25507080,07:33:39,07:33:39,2572,4,,,,1013.94,0
25507080,07:34:52,07:34:52,10028,5,,,,1468.64,0
25507080,07:36:15,07:36:15,9808,6,,,,1945.3,0
25507080,07:38:00,07:38:00,9957,7,,,,2580.78,
25507080,07:38:58,07:38:58,9558,8,,,,2826.52,0
25507080,07:39:54,07:39:54,704,9,,,,3073.23,0
25507080,07:41:24,07:41:24,10131,10,,,,3387.15,0
25507080,07:42:37,07:42:37,705,11,,,,3690.72,0
25507080,07:45:00,07:45:00,10449,12,,,,4192.13,
25507080,07:47:36,07:47:36,10712,13,,,,4467.02,0
25507080,07:53:00,07:53:00,8651,14,,1,,5154.64,
3285090,18:03:00,18:03:00,9946,1,,,1,0,
3285090,18:04:28,18:04:28,10173,2,,,,518.45,0
3285090,18:05:02,18:05:02,2571,3,,,,713.25,0
3285090,18:06:02,18:06:02,2572,4,,,,1013.94,0
3285090,18:07:26,18:07:26,10028,5,,,,1468.64,0
3285090,18:09:00,18:09:00,9808,6,,,,1945.3,0
3285090,18:11:00,18:11:00,9957,7,,,,2580.78,
3285090,18:11:33,18:11:33,9558,8,,,,2826.52,0
3285090,18:12:05,18:12:05,704,9,,,,3073.23,0
3285090,18:12:56,18:12:56,10131,10,,,,3387.15,0
3285090,18:13:38,18:13:38,705,11,,,,3690.72,0
3285090,18:15:00,18:15:00,10449,12,,,,4192.13,
3285090,18:17:36,18:17:36,10712,13,,,,4467.02,0
3285090,18:23:00,18:23:00,8651,14,,1,,5154.64,
3285100,18:03:00,18:03:00,9946,1,,,1,0,
3285100,18:04:28,18:04:28,10173,2,,,,518.45,0
3285100,18:05:02,18:05:02,2571,3,,,,713.25,0
3285100,18:06:02,18:06:02,2572,4,,,,1013.94,0
3285100,18:07:26,18:07:26,10028,5,,,,1468.64,0
3285100,18:09:00,18:09:00,9808,6,,,,1945.3,0
3285100,18:11:00,18:11:00,9957,7,,,,2580.78,
3285100,18:11:33,18:11:33,9558,8,,,,2826.52,0
3285100,18:12:05,18:12:05,704,9,,,,3073.23,0
3285100,18:12:56,18:12:56,10131,10,,,,3387.15,0
3285100,18:13:38,18:13:38,705,11,,,,3690.72,0
3285100,18:15:00,18:15:00,10449,12,,,,4192.13,
3285100,18:17:36,18:17:36,10712,13,,,,4467.02,0
3285100,18:23:00,18:23:00,8651,14,,1,,5154.64,
3285110,18:03:00,18:03:00,9946,1,,,1,0,
3285110,18:04:28,18:04:28,10173,2,,,,518.45,0
3285110,18:05:02,18:05:02,2571,3,,,,713.25,0
3285110,18:06:02,18:06:02,2572,4,,,,1013.94,0
3285110,18:07:26,18:07:26,10028,5,,,,1468.64,0
3285110,18:09:00,18:09:00,9808,6,,,,1945.3,0
3285110,18:11:00,18:11:00,9957,7,,,,2580.78,
3285110,18:11:33,18:11:33,9558,8,,,,2826.52,0
3285110,18:12:05,18:12:05,704,9,,,,3073.23,0
3285110,18:12:56,18:12:56,10131,10,,,,3387.15,0
3285110,18:13:38,18:13:38,705,11,,,,3690.72,0
3285110,18:15:00,18:15:00,10449,12,,,,4192.13,
3285110,18:17:36,18:17:36,10712,13,,,,4467.02,0
3285110,18:23:00,18:23:00,8651,14,,1,,5154.64,
3285120,18:03:00,18:03:00,9946,1,,,1,0,
3285120,18:04:28,18:04:28,10173,2,,,,518.45,0
3285120,18:05:02,18:05:02,2571,3,,,,713.25,0
3285120,18:06:02,18:06:02,2572,4,,,,1013.94,0
3285120,18:07:26,18:07:26,10028,5,,,,1468.64,0
3285120,18:09:00,18:09:00,9808,6,,,,1945.3,0
3285120,18:11:00,18:11:00,9957,7,,,,2580.78,
3285120,18:11:33,18:11:33,9558,8,,,,2826.52,0
3285120,18:12:05,18:12:05,704,9,,,,3073.23,0
3285120,18:12:56,18:12:56,10131,10,,,,3387.15,0
3285120,18:13:38,18:13:38,705,11,,,,3690.72,0
3285120,18:15:00,18:15:00,10449,12,,,,4192.13,
3285120,18:17:36,18:17:36,10712,13,,,,4467.02,0
3285120,18:23:00,18:23:00,8651,14,,1,,5154.64,
3285130,18:03:00,18:03:00,9946,1,,,1,0,
3285130,18:04:28,18:04:28,10173,2,,,,518.45,0
3285130,18:05:02,18:05:02,2571,3,,,,713.25,0
3285130,18:06:02,18:06:02,2572,4,,,,1013.94,0
3285130,18:07:26,18:07:26,10028,5,,,,1468.64,0
3285130,18:09:00,18:09:00,9808,6,,,,1945.3,0
3285130,18:11:00,18:11:00,9957,7,,,,2580.78,
3285130,18:11:33,18:11:33,9558,8,,,,2826.52,0
3285130,18:12:05,18:12:05,704,9,,,,3073.23,0
3285130,18:12:56,18:12:56,10131,10,,,,3387.15,0
3285130,18:13:38,18:13:38,705,11,,,,3690.72,0
3285130,18:15:00,18:15:00,10449,12,,,,4192.13,
3285130,18:17:36,18:17:36,10712,13,,,,4467.02,0
3285130,18:23:00,18:23:00,8651,14,,1,,5154.64,
388090,08:31:00,08:31:00,9946,1,,,1,0,
388090,08:32:28,08:32:28,10173,2,,,,518.45,0
388090,08:33:02,08:33:02,2571,3,,,,713.25,0
388090,08:34:02,08:34:02,2572,4,,,,1013.94,0
388090,08:35:26,08:35:26,10028,5,,,,1468.64,0
388090,08:37:00,08:37:00,9808,6,,,,1945.3,0
388090,08:39:00,08:39:00,9957,7,,,,2580.78,
388090,08:39:42,08:39:42,9558,8,,,,2826.52,0
388090,08:40:22,08:40:22,704,9,,,,3073.23,0
388090,08:41:26,08:41:26,10131,10,,,,3387.15,0
388090,08:42:18,08:42:18,705,11,,,,3690.72,0
388090,08:44:00,08:44:00,10449,12,,,,4192.13,
388090,08:47:15,08:47:15,10712,13,,,,4467.02,0
388090,08:54:00,08:54:00,8651,14,,1,,5154.64,
388100,08:31:00,08:31:00,9946,1,,,1,0,
388100,08:32:28,08:32:28,10173,2,,,,518.45,0
388100,08:33:02,08:33:02,2571,3,,,,713.25,0
388100,08:34:02,08:34:02,2572,4,,,,1013.94,0
388100,08:35:26,08:35:26,10028,5,,,,1468.64,0
388100,08:37:00,08:37:00,9808,6,,,,1945.3,0
388100,08:39:00,08:39:00,9957,7,,,,2580.78,
388100,08:39:42,08:39:42,9558,8,,,,2826.52,0
388100,08:40:22,08:40:22,704,9,,,,3073.23,0
388100,08:41:26,08:41:26,10131,10,,,,3387.15,0
388100,08:42:18,08:42:18,705,11,,,,3690.72,0
388100,08:44:00,08:44:00,10449,12,,,,4192.13,
388100,08:47:15,08:47:15,10712,13,,,,4467.02,0
388100,08:54:00,08:54:00,8651,14,,1,,5154.64,
388110,08:31:00,08:31:00,9946,1,,,1,0,
388110,08:32:28,08:32:28,10173,2,,,,518.45,0
388110,08:33:02,08:33:02,2571,3,,,,713.25,0
388110,08:34:02,08:34:02,2572,4,,,,1013.94,0
388110,08:35:26,08:35:26,10028,5,,,,1468.64,0
388110,08:37:00,08:37:00,9808,6,,,,1945.3,0
388110,08:39:00,08:39:00,9957,7,,,,2580.78,
388110,08:39:42,08:39:42,9558,8,,,,2826.52,0
388110,08:40:22,08:40:22,704,9,,,,3073.23,0
388110,08:41:26,08:41:26,10131,10,,,,3387.15,0
388110,08:42:18,08:42:18,705,11,,,,3690.72,0
388110,08:44:00,08:44:00,10449,12,,,,4192.13,
388110,08:47:15,08:47:15,10712,13,,,,4467.02,0
388110,08:54:00,08:54:00,8651,14,,1,,5154.64,
388120,08:31:00,08:31:00,9946,1,,,1,0,
388120,08:32:28,08:32:28,10173,2,,,,518.45,0
388120,08:33:02,08:33:02,2571,3,,,,713.25,0
388120,08:34:02,08:34:02,2572,4,,,,1013.94,0
388120,08:35:26,08:35:26,10028,5,,,,1468.64,0
388120,08:37:00,08:37:00,9808,6,,,,1945.3,0
388120,08:39:00,08:39:00,9957,7,,,,2580.78,
388120,08:39:42,08:39:42,9558,8,,,,2826.52,0
388120,08:40:22,08:40:22,704,9,,,,3073.23,0
388120,08:41:26,08:41:26,10131,10,,,,3387.15,0
388120,08:42:18,08:42:18,705,11,,,,3690.72,0
388120,08:44:00,08:44:00,10449,12,,,,4192.13,
388120,08:47:15,08:47:15,10712,13,,,,4467.02,0
388120,08:54:00,08:54:00,8651,14,,1,,5154.64,
388130,08:31:00,08:31:00,9946,1,,,1,0,
388130,08:32:28,08:32:28,10173,2,,,,518.45,0
388130,08:33:02,08:33:02,2571,3,,,,713.25,0
388130,08:34:02,08:34:02,2572,4,,,,1013.94,0
388130,08:35:26,08:35:26,10028,5,,,,1468.64,0
388130,08:37:00,08:37:00,9808,6,,,,1945.3,0
388130,08:39:00,08:39:00,9957,7,,,,2580.78,
388130,08:39:42,08:39:42,9558,8,,,,2826.52,0
388130,08:40:22,08:40:22,704,9,,,,3073.23,0
388130,08:41:26,08:41:26,10131,10,,,,3387.15,0
388130,08:42:18,08:42:18,705,11,,,,3690.72,0
388130,08:44:00,08:44:00,10449,12,,,,4192.13,
388130,08:47:15,08:47:15,10712,13,,,,4467.02,0
388130,08:54:00,08:54:00,8651,14,,1,,5154.64,
4046020,17:00:00,17:00:00,9946,1,,,1,0,
4046020,17:01:28,17:01:28,10173,2,,,,518.45,0
4046020,17:02:02,17:02:02,2571,3,,,,713.25,0
4046020,17:03:02,17:03:02,2572,4,,,,1013.94,0
4046020,17:04:26,17:04:26,10028,5,,,,1468.64,0
4046020,17:06:00,17:06:00,9808,6,,,,1945.3,0
4046020,17:08:00,17:08:00,9957,7,,,,2580.78,
4046020,17:08:33,17:08:33,9558,8,,,,2826.52,0
4046020,17:09:05,17:09:05,704,9,,,,3073.23,0
4046020,17:09:56,17:09:56,10131,10,,,,3387.15,0
4046020,17:10:38,17:10:38,705,11,,,,3690.72,0
4046020,17:12:00,17:12:00,10449,12,,,,4192.13,
4046020,17:14:36,17:14:36,10712,13,,,,4467.02,0
4046020,17:20:00,17:20:00,8651,14,,1,,5154.64,
4046030,17:00:00,17:00:00,9946,1,,,1,0,
4046030,17:01:28,17:01:28,10173,2,,,,518.45,0
4046030,17:02:02,17:02:02,2571,3,,,,713.25,0
4046030,17:03:02,17:03:02,2572,4,,,,1013.94,0
4046030,17:04:26,17:04:26,10028,5,,,,1468.64,0
4046030,17:06:00,17:06:00,9808,6,,,,1945.3,0
4046030,17:08:00,17:08:00,9957,7,,,,2580.78,
4046030,17:08:33,17:08:33,9558,8,,,,2826.52,0
4046030,17:09:05,17:09:05,704,9,,,,3073.23,0
4046030,17:09:56,17:09:56,10131,10,,,,3387.15,0
4046030,17:10:38,17:10:38,705,11,,,,3690.72,0
4046030,17:12:00,17:12:00,10449,12,,,,4192.13,
4046030,17:14:36,17:14:36,10712,13,,,,4467.02,0
4046030,17:20:00,17:20:00,8651,14,,1,,5154.64,
4046040,17:00:00,17:00:00,9946,1,,,1,0,
4046040,17:01:28,17:01:28,10173,2,,,,518.45,0
4046040,17:02:02,17:02:02,2571,3,,,,713.25,0
4046040,17:03:02,17:03:02,2572,4,,,,1013.94,0
4046040,17:04:26,17:04:26,10028,5,,,,1468.64,0
4046040,17:06:00,17:06:00,9808,6,,,,1945.3,0
4046040,17:08:00,17:08:00,9957,7,,,,2580.78,
4046040,17:08:33,17:08:33,9558,8,,,,2826.52,0
4046040,17:09:05,17:09:05,704,9,,,,3073.23,0
4046040,17:09:56,17:09:56,10131,10,,,,3387.15,0
4046040,17:10:38,17:10:38,705,11,,,,3690.72,0
4046040,17:12:00,17:12:00,10449,12,,,,4192.13,
4046040,17:14:36,17:14:36,10712,13,,,,4467.02,0
4046040,17:20:00,17:20:00,8651,14,,1,,5154.64,
4046050,17:00:00,17:00:00,9946,1,,,1,0,
4046050,17:01:28,17:01:28,10173,2,,,,518.45,0
4046050,17:02:02,17:02:02,2571,3,,,,713.25,0
4046050,17:03:02,17:03:02,2572,4,,,,1013.94,0
4046050,17:04:26,17:04:26,10028,5,,,,1468.64,0
4046050,17:06:00,17:06:00,9808,6,,,,1945.3,0
4046050,17:08:00,17:08:00,9957,7,,,,2580.78,
4046050,17:08:33,17:08:33,9558,8,,,,2826.52,0
4046050,17:09:05,17:09:05,704,9,,,,3073.23,0
4046050,17:09:56,17:09:56,10131,10,,,,3387.15,0
4046050,17:10:38,17:10:38,705,11,,,,3690.72,0
4046050,17:12:00,17:12:00,10449,12,,,,4192.13,
4046050,17:14:36,17:14:36,10712,13,,,,4467.02,0
4046050,17:20:00,17:20:00,8651,14,,1,,5154.64,
4046060,17:00:00,17:00:00,9946,1,,,1,0,
4046060,17:01:28,17:01:28,10173,2,,,,518.45,0
4046060,17:02:02,17:02:02,2571,3,,,,713.25,0
4046060,17:03:02,17:03:02,2572,4,,,,1013.94,0
4046060,17:04:26,17:04:26,10028,5,,,,1468.64,0
4046060,17:06:00,17:06:00,9808,6,,,,1945.3,0
4046060,17:08:00,17:08:00,9957,7,,,,2580.78,
4046060,17:08:33,17:08:33,9558,8,,,,2826.52,0
4046060,17:09:05,17:09:05,704,9,,,,3073.23,0
4046060,17:09:56,17:09:56,10131,10,,,,3387.15,0
4046060,17:10:38,17:10:38,705,11,,,,3690.72,0
4046060,17:12:00,17:12:00,10449,12,,,,4192.13,
4046060,17:14:36,17:14:36,10712,13,,,,4467.02,0
4046060,17:20:00,17:20:00,8651,14,,1,,5154.64,
4046080,17:00:00,17:00:00,9946,1,,,1,0,
4046080,17:01:28,17:01:28,10173,2,,,,518.45,0
4046080,17:02:02,17:02:02,2571,3,,,,713.25,0
4046080,17:03:02,17:03:02,2572,4,,,,1013.94,0
4046080,17:04:26,17:04:26,10028,5,,,,1468.64,0
4046080,17:06:00,17:06:00,9808,6,,,,1945.3,0
4046080,17:08:00,17:08:00,9957,7,,,,2580.78,
4046080,17:08:33,17:08:33,9558,8,,,,2826.52,0
4046080,17:09:05,17:09:05,704,9,,,,3073.23,0
4046080,17:09:56,17:09:56,10131,10,,,,3387.15,0
4046080,17:10:38,17:10:38,705,11,,,,3690.72,0
4046080,17:12:00,17:12:00,10449,12,,,,4192.13,
4046080,17:14:36,17:14:36,10712,13,,,,4467.02,0
4046080,17:20:00,17:20:00,8651,14,,1,,5154.64,
4341020,17:16:00,17:16:00,9946,1,,,1,0,
4341020,17:17:28,17:17:28,10173,2,,,,518.45,0
4341020,17:18:02,17:18:02,2571,3,,,,713.25,0
4341020,17:19:02,17:19:02,2572,4,,,,1013.94,0
4341020,17:20:26,17:20:26,10028,5,,,,1468.64,0
4341020,17:22:00,17:22:00,9808,6,,,,1945.3,0
4341020,17:24:00,17:24:00,9957,7,,,,2580.78,
4341020,17:24:33,17:24:33,9558,8,,,,2826.52,0
4341020,17:25:05,17:25:05,704,9,,,,3073.23,0
4341020,17:25:56,17:25:56,10131,10,,,,3387.15,0
4341020,17:26:38,17:26:38,705,11,,,,3690.72,0
4341020,17:28:00,17:28:00,10449,12,,,,4192.13,
4341020,17:30:36,17:30:36,10712,13,,,,4467.02,0
4341020,17:36:00,17:36:00,8651,14,,1,,5154.64,
4341030,17:16:00,17:16:00,9946,1,,,1,0,
4341030,17:17:28,17:17:28,10173,2,,,,518.45,0
4341030,17:18:02,17:18:02,2571,3,,,,713.25,0
4341030,17:19:02,17:19:02,2572,4,,,,1013.94,0
4341030,17:20:26,17:20:26,10028,5,,,,1468.64,0
4341030,17:22:00,17:22:00,9808,6,,,,1945.3,0
4341030,17:24:00,17:24:00,9957,7,,,,2580.78,
4341030,17:24:33,17:24:33,9558,8,,,,2826.52,0
4341030,17:25:05,17:25:05,704,9,,,,3073.23,0
4341030,17:25:56,17:25:56,10131,10,,,,3387.15,0
4341030,17:26:38,17:26:38,705,11,,,,3690.72,0
4341030,17:28:00,17:28:00,10449,12,,,,4192.13,
4341030,17:30:36,17:30:36,10712,13,,,,4467.02,0
4341030,17:36:00,17:36:00,8651,14,,1,,5154.64,
4341040,17:16:00,17:16:00,9946,1,,,1,0,
4341040,17:17:28,17:17:28,10173,2,,,,518.45,0
4341040,17:18:02,17:18:02,2571,3,,,,713.25,0
4341040,17:19:02,17:19:02,2572,4,,,,1013.94,0
4341040,17:20:26,17:20:26,10028,5,,,,1468.64,0
4341040,17:22:00,17:22:00,9808,6,,,,1945.3,0
4341040,17:24:00,17:24:00,9957,7,,,,2580.78,
4341040,17:24:33,17:24:33,9558,8,,,,2826.52,0
4341040,17:25:05,17:25:05,704,9,,,,3073.23,0
4341040,17:25:56,17:25:56,10131,10,,,,3387.15,0
4341040,17:26:38,17:26:38,705,11,,,,3690.72,0
4341040,17:28:00,17:28:00,10449,12,,,,4192.13,
4341040,17:30:36,17:30:36,10712,13,,,,4467.02,0
4341040,17:36:00,17:36:00,8651,14,,1,,5154.64,
4341050,17:16:00,17:16:00,9946,1,,,1,0,
4341050,17:17:28,17:17:28,10173,2,,,,518.45,0
4341050,17:18:02,17:18:02,2571,3,,,,713.25,0
4341050,17:19:02,17:19:02,2572,4,,,,1013.94,0
4341050,17:20:26,17:20:26,10028,5,,,,1468.64,0
4341050,17:22:00,17:22:00,9808,6,,,,1945.3,0
4341050,17:24:00,17:24:00,9957,7,,,,2580.78,
4341050,17:24:33,17:24:33,9558,8,,,,2826.52,0
4341050,17:25:05,17:25:05,704,9,,,,3073.23,0
4341050,17:25:56,17:25:56,10131,10,,,,3387.15,0
4341050,17:26:38,17:26:38,705,11,,,,3690.72,0
4341050,17:28:00,17:28:00,10449,12,,,,4192.13,
4341050,17:30:36,17:30:36,10712,13,,,,4467.02,0
4341050,17:36:00,17:36:00,8651,14,,1,,5154.64,
4341060,17:16:00,17:16:00,9946,1,,,1,0,
4341060,17:17:28,17:17:28,10173,2,,,,518.45,0
4341060,17:18:02,17:18:02,2571,3,,,,713.25,0
4341060,17:19:02,17:19:02,2572,4,,,,1013.94,0
4341060,17:20:26,17:20:26,10028,5,,,,1468.64,0
4341060,17:22:00,17:22:00,9808,6,,,,1945.3,0
4341060,17:24:00,17:24:00,9957,7,,,,2580.78,
4341060,17:24:33,17:24:33,9558,8,,,,2826.52,0
4341060,17:25:05,17:25:05,704,9,,,,3073.23,0
4341060,17:25:56,17:25:56,10131,10,,,,3387.15,0
4341060,17:26:38,17:26:38,705,11,,,,3690.72,0
4341060,17:28:00,17:28:00,10449,12,,,,4192.13,
4341060,17:30:36,17:30:36,10712,13,,,,4467.02,0
4341060,17:36:00,17:36:00,8651,14,,1,,5154.64,
4341080,17:16:00,17:16:00,9946,1,,,1,0,
4341080,17:17:28,17:17:28,10173,2,,,,518.45,0
4341080,17:18:02,17:18:02,2571,3,,,,713.25,0
4341080,17:19:02,17:19:02,2572,4,,,,1013.94,0
4341080,17:20:26,17:20:26,10028,5,,,,1468.64,0
4341080,17:22:00,17:22:00,9808,6,,,,1945.3,0
4341080,17:24:00,17:24:00,9957,7,,,,2580.78,
4341080,17:24:33,17:24:33,9558,8,,,,2826.52,0
4341080,17:25:05,17:25:05,704,9,,,,3073.23,0
4341080,17:25:56,17:25:56,10131,10,,,,3387.15,0
4341080,17:26:38,17:26:38,705,11,,,,3690.72,0
4341080,17:28:00,17:28:00,10449,12,,,,4192.13,
4341080,17:30:36,17:30:36,10712,13,,,,4467.02,0
4341080,17:36:00,17:36:00,8651,14,,1,,5154.64,
4374090,16:43:00,16:43:00,9946,1,,,1,0,
4374090,16:44:28,16:44:28,10173,2,,,,518.45,0
4374090,16:45:02,16:45:02,2571,3,,,,713.25,0
4374090,16:46:02,16:46:02,2572,4,,,,1013.94,0
4374090,16:47:26,16:47:26,10028,5,,,,1468.64,0
4374090,16:49:00,16:49:00,9808,6,,,,1945.3,0
4374090,16:51:00,16:51:00,9957,7,,,,2580.78,
4374090,16:51:33,16:51:33,9558,8,,,,2826.52,0
4374090,16:52:05,16:52:05,704,9,,,,3073.23,0
4374090,16:52:56,16:52:56,10131,10,,,,3387.15,0
4374090,16:53:38,16:53:38,705,11,,,,3690.72,0
4374090,16:55:00,16:55:00,10449,12,,,,4192.13,
4374090,16:57:36,16:57:36,10712,13,,,,4467.02,0
4374090,17:03:00,17:03:00,8651,14,,1,,5154.64,
4374100,16:43:00,16:43:00,9946,1,,,1,0,
4374100,16:44:28,16:44:28,10173,2,,,,518.45,0
4374100,16:45:02,16:45:02,2571,3,,,,713.25,0
4374100,16:46:02,16:46:02,2572,4,,,,1013.94,0
4374100,16:47:26,16:47:26,10028,5,,,,1468.64,0
4374100,16:49:00,16:49:00,9808,6,,,,1945.3,0
4374100,16:51:00,16:51:00,9957,7,,,,2580.78,
4374100,16:51:33,16:51:33,9558,8,,,,2826.52,0
4374100,16:52:05,16:52:05,704,9,,,,3073.23,0
4374100,16:52:56,16:52:56,10131,10,,,,3387.15,0
4374100,16:53:38,16:53:38,705,11,,,,3690.72,0
4374100,16:55:00,16:55:00,10449,12,,,,4192.13,
4374100,16:57:36,16:57:36,10712,13,,,,4467.02,0
4374100,17:03:00,17:03:00,8651,14,,1,,5154.64,
4374110,16:43:00,16:43:00,9946,1,,,1,0,
4374110,16:44:28,16:44:28,10173,2,,,,518.45,0
4374110,16:45:02,16:45:02,2571,3,,,,713.25,0
4374110,16:46:02,16:46:02,2572,4,,,,1013.94,0
4374110,16:47:26,16:47:26,10028,5,,,,1468.64,0
4374110,16:49:00,16:49:00,9808,6,,,,1945.3,0
4374110,16:51:00,16:51:00,9957,7,,,,2580.78,
4374110,16:51:33,16:51:33,9558,8,,,,2826.52,0
4374110,16:52:05,16:52:05,704,9,,,,3073.23,0
4374110,16:52:56,16:52:56,10131,10,,,,3387.15,0
4374110,16:53:38,16:53:38,705,11,,,,3690.72,0
4374110,16:55:00,16:55:00,10449,12,,,,4192.13,
4374110,16:57:36,16:57:36,10712,13,,,,4467.02,0
4374110,17:03:00,17:03:00,8651,14,,1,,5154.64,
4374120,16:43:00,16:43:00,9946,1,,,1,0,
4374120,16:44:28,16:44:28,10173,2,,,,518.45,0
4374120,16:45:02,16:45:02,2571,3,,,,713.25,0
4374120,16:46:02,16:46:02,2572,4,,,,1013.94,0
4374120,16:47:26,16:47:26,10028,5,,,,1468.64,0
4374120,16:49:00,16:49:00,9808,6,,,,1945.3,0
4374120,16:51:00,16:51:00,9957,7,,,,2580.78,
4374120,16:51:33,16:51:33,9558,8,,,,2826.52,0
4374120,16:52:05,16:52:05,704,9,,,,3073.23,0
4374120,16:52:56,16:52:56,10131,10,,,,3387.15,0
4374120,16:53:38,16:53:38,705,11,,,,3690.72,0
4374120,16:55:00,16:55:00,10449,12,,,,4192.13,
4374120,16:57:36,16:57:36,10712,13,,,,4467.02,0
4374120,17:03:00,17:03:00,8651,14,,1,,5154.64,
4374130,16:43:00,16:43:00,9946,1,,,1,0,
4374130,16:44:28,16:44:28,10173,2,,,,518.45,0
4374130,16:45:02,16:45:02,2571,3,,,,713.25,0
4374130,16:46:02,16:46:02,2572,4,,,,1013.94,0
4374130,16:47:26,16:47:26,10028,5,,,,1468.64,0
4374130,16:49:00,16:49:00,9808,6,,,,1945.3,0
4374130,16:51:00,16:51:00,9957,7,,,,2580.78,
4374130,16:51:33,16:51:33,9558,8,,,,2826.52,0
4374130,16:52:05,16:52:05,704,9,,,,3073.23,0
4374130,16:52:56,16:52:56,10131,10,,,,3387.15,0
4374130,16:53:38,16:53:38,705,11,,,,3690.72,0
4374130,16:55:00,16:55:00,10449,12,,,,4192.13,
4374130,16:57:36,16:57:36,10712,13,,,,4467.02,0
4374130,17:03:00,17:03:00,8651,14,,1,,5154.64,
4641020,16:00:00,16:00:00,9946,1,,,1,0,
4641020,16:01:28,16:01:28,10173,2,,,,518.45,0
4641020,16:02:02,16:02:02,2571,3,,,,713.25,0
4641020,16:03:02,16:03:02,2572,4,,,,1013.94,0
4641020,16:04:26,16:04:26,10028,5,,,,1468.64,0
4641020,16:06:00,16:06:00,9808,6,,,,1945.3,0
4641020,16:08:00,16:08:00,9957,7,,,,2580.78,
4641020,16:08:33,16:08:33,9558,8,,,,2826.52,0
4641020,16:09:05,16:09:05,704,9,,,,3073.23,0
4641020,16:09:56,16:09:56,10131,10,,,,3387.15,0
4641020,16:10:38,16:10:38,705,11,,,,3690.72,0
4641020,16:12:00,16:12:00,10449,12,,,,4192.13,
4641020,16:14:36,16:14:36,10712,13,,,,4467.02,0
4641020,16:20:00,16:20:00,8651,14,,1,,5154.64,
4641030,16:00:00,16:00:00,9946,1,,,1,0,
4641030,16:01:28,16:01:28,10173,2,,,,518.45,0
4641030,16:02:02,16:02:02,2571,3,,,,713.25,0
4641030,16:03:02,16:03:02,2572,4,,,,1013.94,0
4641030,16:04:26,16:04:26,10028,5,,,,1468.64,0
4641030,16:06:00,16:06:00,9808,6,,,,1945.3,0
4641030,16:08:00,16:08:00,9957,7,,,,2580.78,
4641030,16:08:33,16:08:33,9558,8,,,,2826.52,0
4641030,16:09:05,16:09:05,704,9,,,,3073.23,0
4641030,16:09:56,16:09:56,10131,10,,,,3387.15,0
4641030,16:10:38,16:10:38,705,11,,,,3690.72,0
4641030,16:12:00,16:12:00,10449,12,,,,4192.13,
4641030,16:14:36,16:14:36,10712,13,,,,4467.02,0
4641030,16:20:00,16:20:00,8651,14,,1,,5154.64,
4641040,16:00:00,16:00:00,9946,1,,,1,0,
4641040,16:01:28,16:01:28,10173,2,,,,518.45,0
4641040,16:02:02,16:02:02,2571,3,,,,713.25,0
4641040,16:03:02,16:03:02,2572,4,,,,1013.94,0
4641040,16:04:26,16:04:26,10028,5,,,,1468.64,0
4641040,16:06:00,16:06:00,9808,6,,,,1945.3,0
4641040,16:08:00,16:08:00,9957,7,,,,2580.78,
4641040,16:08:33,16:08:33,9558,8,,,,2826.52,0
4641040,16:09:05,16:09:05,704,9,,,,3073.23,0
4641040,16:09:56,16:09:56,10131,10,,,,3387.15,0
4641040,16:10:38,16:10:38,705,11,,,,3690.72,0
4641040,16:12:00,16:12:00,10449,12,,,,4192.13,
4641040,16:14:36,16:14:36,10712,13,,,,4467.02,0
4641040,16:20:00,16:20:00,8651,14,,1,,5154.64,
4641050,16:00:00,16:00:00,9946,1,,,1,0,
4641050,16:01:28,16:01:28,10173,2,,,,518.45,0
4641050,16:02:02,16:02:02,2571,3,,,,713.25,0
4641050,16:03:02,16:03:02,2572,4,,,,1013.94,0
4641050,16:04:26,16:04:26,10028,5,,,,1468.64,0
4641050,16:06:00,16:06:00,9808,6,,,,1945.3,0
4641050,16:08:00,16:08:00,9957,7,,,,2580.78,
4641050,16:08:33,16:08:33,9558,8,,,,2826.52,0
4641050,16:09:05,16:09:05,704,9,,,,3073.23,0
4641050,16:09:56,16:09:56,10131,10,,,,3387.15,0
4641050,16:10:38,16:10:38,705,11,,,,3690.72,0
4641050,16:12:00,16:12:00,10449,12,,,,4192.13,
4641050,16:14:36,16:14:36,10712,13,,,,4467.02,0
4641050,16:20:00,16:20:00,8651,14,,1,,5154.64,
4641060,16:00:00,16:00:00,9946,1,,,1,0,
4641060,16:01:28,16:01:28,10173,2,,,,518.45,0
4641060,16:02:02,16:02:02,2571,3,,,,713.25,0
4641060,16:03:02,16:03:02,2572,4,,,,1013.94,0
4641060,16:04:26,16:04:26,10028,5,,,,1468.64,0
4641060,16:06:00,16:06:00,9808,6,,,,1945.3,0
4641060,16:08:00,16:08:00,9957,7,,,,2580.78,
4641060,16:08:33,16:08:33,9558,8,,,,2826.52,0
4641060,16:09:05,16:09:05,704,9,,,,3073.23,0
4641060,16:09:56,16:09:56,10131,10,,,,3387.15,0
4641060,16:10:38,16:10:38,705,11,,,,3690.72,0
4641060,16:12:00,16:12:00,10449,12,,,,4192.13,
4641060,16:14:36,16:14:36,10712,13,,,,4467.02,0
4641060,16:20:00,16:20:00,8651,14,,1,,5154.64,
4641080,16:00:00,16:00:00,9946,1,,,1,0,
4641080,16:01:28,16:01:28,10173,2,,,,518.45,0
4641080,16:02:02,16:02:02,2571,3,,,,713.25,0
4641080,16:03:02,16:03:02,2572,4,,,,1013.94,0
4641080,16:04:26,16:04:26,10028,5,,,,1468.64,0
4641080,16:06:00,16:06:00,9808,6,,,,1945.3,0
4641080,16:08:00,16:08:00,9957,7,,,,2580.78,
4641080,16:08:33,16:08:33,9558,8,,,,2826.52,0
4641080,16:09:05,16:09:05,704,9,,,,3073.23,0
4641080,16:09:56,16:09:56,10131,10,,,,3387.15,0
4641080,16:10:38,16:10:38,705,11,,,,3690.72,0
4641080,16:12:00,16:12:00,10449,12,,,,4192.13,
4641080,16:14:36,16:14:36,10712,13,,,,4467.02,0
4641080,16:20:00,16:20:00,8651,14,,1,,5154.64,
6320090,08:01:00,08:01:00,9946,1,,,1,0,
6320090,08:02:28,08:02:28,10173,2,,,,518.45,0
6320090,08:03:02,08:03:02,2571,3,,,,713.25,0
6320090,08:04:02,08:04:02,2572,4,,,,1013.94,0
6320090,08:05:26,08:05:26,10028,5,,,,1468.64,0
6320090,08:07:00,08:07:00,9808,6,,,,1945.3,0
6320090,08:09:00,08:09:00,9957,7,,,,2580.78,
6320090,08:09:50,08:09:50,9558,8,,,,2826.52,0
6320090,08:10:38,08:10:38,704,9,,,,3073.23,0
6320090,08:11:55,08:11:55,10131,10,,,,3387.15,0
6320090,08:12:57,08:12:57,705,11,,,,3690.72,0
6320090,08:15:00,08:15:00,10449,12,,,,4192.13,
6320090,08:17:55,08:17:55,10712,13,,,,4467.02,0
6320090,08:24:00,08:24:00,8651,14,,1,,5154.64,
6320100,08:01:00,08:01:00,9946,1,,,1,0,
6320100,08:02:28,08:02:28,10173,2,,,,518.45,0
6320100,08:03:02,08:03:02,2571,3,,,,713.25,0
6320100,08:04:02,08:04:02,2572,4,,,,1013.94,0
6320100,08:05:26,08:05:26,10028,5,,,,1468.64,0
6320100,08:07:00,08:07:00,9808,6,,,,1945.3,0
6320100,08:09:00,08:09:00,9957,7,,,,2580.78,
6320100,08:09:50,08:09:50,9558,8,,,,2826.52,0
6320100,08:10:38,08:10:38,704,9,,,,3073.23,0
6320100,08:11:55,08:11:55,10131,10,,,,3387.15,0
6320100,08:12:57,08:12:57,705,11,,,,3690.72,0
6320100,08:15:00,08:15:00,10449,12,,,,4192.13,
6320100,08:17:55,08:17:55,10712,13,,,,4467.02,0
6320100,08:24:00,08:24:00,8651,14,,1,,5154.64,
6320110,08:01:00,08:01:00,9946,1,,,1,0,
6320110,08:02:28,08:02:28,10173,2,,,,518.45,0
6320110,08:03:02,08:03:02,2571,3,,,,713.25,0
6320110,08:04:02,08:04:02,2572,4,,,,1013.94,0
6320110,08:05:26,08:05:26,10028,5,,,,1468.64,0
6320110,08:07:00,08:07:00,9808,6,,,,1945.3,0
6320110,08:09:00,08:09:00,9957,7,,,,2580.78,
6320110,08:09:50,08:09:50,9558,8,,,,2826.52,0
6320110,08:10:38,08:10:38,704,9,,,,3073.23,0
6320110,08:11:55,08:11:55,10131,10,,,,3387.15,0
6320110,08:12:57,08:12:57,705,11,,,,3690.72,0
6320110,08:15:00,08:15:00,10449,12,,,,4192.13,
6320110,08:17:55,08:17:55,10712,13,,,,4467.02,0
6320110,08:24:00,08:24:00,8651,14,,1,,5154.64,
6320120,08:01:00,08:01:00,9946,1,,,1,0,
6320120,08:02:28,08:02:28,10173,2,,,,518.45,0
6320120,08:03:02,08:03:02,2571,3,,,,713.25,0
6320120,08:04:02,08:04:02,2572,4,,,,1013.94,0
6320120,08:05:26,08:05:26,10028,5,,,,1468.64,0
6320120,08:07:00,08:07:00,9808,6,,,,1945.3,0
6320120,08:09:00,08:09:00,9957,7,,,,2580.78,
6320120,08:09:50,08:09:50,9558,8,,,,2826.52,0
6320120,08:10:38,08:10:38,704,9,,,,3073.23,0
6320120,08:11:55,08:11:55,10131,10,,,,3387.15,0
6320120,08:12:57,08:12:57,705,11,,,,3690.72,0
6320120,08:15:00,08:15:00,10449,12,,,,4192.13,
6320120,08:17:55,08:17:55,10712,13,,,,4467.02,0
6320120,08:24:00,08:24:00,8651,14,,1,,5154.64,
6320130,08:01:00,08:01:00,9946,1,,,1,0,
6320130,08:02:28,08:02:28,10173,2,,,,518.45,0
6320130,08:03:02,08:03:02,2571,3,,,,713.25,0
6320130,08:04:02,08:04:02,2572,4,,,,1013.94,0
6320130,08:05:26,08:05:26,10028,5,,,,1468.64,0
6320130,08:07:00,08:07:00,9808,6,,,,1945.3,0
6320130,08:09:00,08:09:00,9957,7,,,,2580.78,
6320130,08:09:50,08:09:50,9558,8,,,,2826.52,0
6320130,08:10:38,08:10:38,704,9,,,,3073.23,0
6320130,08:11:55,08:11:55,10131,10,,,,3387.15,0
6320130,08:12:57,08:12:57,705,11,,,,3690.72,0
6320130,08:15:00,08:15:00,10449,12,,,,4192.13,
6320130,08:17:55,08:17:55,10712,13,,,,4467.02,0
6320130,08:24:00,08:24:00,8651,14,,1,,5154.64,
6321090,08:46:00,08:46:00,9946,1,,,1,0,
6321090,08:47:28,08:47:28,10173,2,,,,518.45,0
6321090,08:48:02,08:48:02,2571,3,,,,713.25,0
6321090,08:49:02,08:49:02,2572,4,,,,1013.94,0
6321090,08:50:26,08:50:26,10028,5,,,,1468.64,0
6321090,08:52:00,08:52:00,9808,6,,,,1945.3,0
6321090,08:54:00,08:54:00,9957,7,,,,2580.78,
6321090,08:54:42,08:54:42,9558,8,,,,2826.52,0
6321090,08:55:22,08:55:22,704,9,,,,3073.23,0
6321090,08:56:26,08:56:26,10131,10,,,,3387.15,0
6321090,08:57:18,08:57:18,705,11,,,,3690.72,0
6321090,08:59:00,08:59:00,10449,12,,,,4192.13,
6321090,09:02:15,09:02:15,10712,13,,,,4467.02,0
6321090,09:09:00,09:09:00,8651,14,,1,,5154.64,
6321100,08:46:00,08:46:00,9946,1,,,1,0,
6321100,08:47:28,08:47:28,10173,2,,,,518.45,0
6321100,08:48:02,08:48:02,2571,3,,,,713.25,0
6321100,08:49:02,08:49:02,2572,4,,,,1013.94,0
6321100,08:50:26,08:50:26,10028,5,,,,1468.64,0
6321100,08:52:00,08:52:00,9808,6,,,,1945.3,0
6321100,08:54:00,08:54:00,9957,7,,,,2580.78,
6321100,08:54:42,08:54:42,9558,8,,,,2826.52,0
6321100,08:55:22,08:55:22,704,9,,,,3073.23,0
6321100,08:56:26,08:56:26,10131,10,,,,3387.15,0
6321100,08:57:18,08:57:18,705,11,,,,3690.72,0
6321100,08:59:00,08:59:00,10449,12,,,,4192.13,
6321100,09:02:15,09:02:15,10712,13,,,,4467.02,0
6321100,09:09:00,09:09:00,8651,14,,1,,5154.64,
6321110,08:46:00,08:46:00,9946,1,,,1,0,
6321110,08:47:28,08:47:28,10173,2,,,,518.45,0
6321110,08:48:02,08:48:02,2571,3,,,,713.25,0
6321110,08:49:02,08:49:02,2572,4,,,,1013.94,0
6321110,08:50:26,08:50:26,10028,5,,,,1468.64,0
6321110,08:52:00,08:52:00,9808,6,,,,1945.3,0
6321110,08:54:00,08:54:00,9957,7,,,,2580.78,
6321110,08:54:42,08:54:42,9558,8,,,,2826.52,0
6321110,08:55:22,08:55:22,704,9,,,,3073.23,0
6321110,08:56:26,08:56:26,10131,10,,,,3387.15,0
6321110,08:57:18,08:57:18,705,11,,,,3690.72,0
6321110,08:59:00,08:59:00,10449,12,,,,4192.13,
6321110,09:02:15,09:02:15,10712,13,,,,4467.02,0
6321110,09:09:00,09:09:00,8651,14,,1,,5154.64,
6321120,08:46:00,08:46:00,9946,1,,,1,0,
6321120,08:47:28,08:47:28,10173,2,,,,518.45,0
6321120,08:48:02,08:48:02,2571,3,,,,713.25,0
6321120,08:49:02,08:49:02,2572,4,,,,1013.94,0
6321120,08:50:26,08:50:26,10028,5,,,,1468.64,0
6321120,08:52:00,08:52:00,9808,6,,,,1945.3,0
6321120,08:54:00,08:54:00,9957,7,,,,2580.78,
6321120,08:54:42,08:54:42,9558,8,,,,2826.52,0
6321120,08:55:22,08:55:22,704,9,,,,3073.23,0
6321120,08:56:26,08:56:26,10131,10,,,,3387.15,0
6321120,08:57:18,08:57:18,705,11,,,,3690.72,0
6321120,08:59:00,08:59:00,10449,12,,,,4192.13,
6321120,09:02:15,09:02:15,10712,13,,,,4467.02,0
6321120,09:09:00,09:09:00,8651,14,,1,,5154.64,
6321130,08:46:00,08:46:00,9946,1,,,1,0,
6321130,08:47:28,08:47:28,10173,2,,,,518.45,0
6321130,08:48:02,08:48:02,2571,3,,,,713.25,0
6321130,08:49:02,08:49:02,2572,4,,,,1013.94,0
6321130,08:50:26,08:50:26,10028,5,,,,1468.64,0
6321130,08:52:00,08:52:00,9808,6,,,,1945.3,0
6321130,08:54:00,08:54:00,9957,7,,,,2580.78,
6321130,08:54:42,08:54:42,9558,8,,,,2826.52,0
6321130,08:55:22,08:55:22,704,9,,,,3073.23,0
6321130,08:56:26,08:56:26,10131,10,,,,3387.15,0
6321130,08:57:18,08:57:18,705,11,,,,3690.72,0
6321130,08:59:00,08:59:00,10449,12,,,,4192.13,
6321130,09:02:15,09:02:15,10712,13,,,,4467.02,0
6321130,09:09:00,09:09:00,8651,14,,1,,5154.64,
6338090,17:16:00,17:16:00,9946,1,,,1,0,
6338090,17:17:28,17:17:28,10173,2,,,,518.45,0
6338090,17:18:02,17:18:02,2571,3,,,,713.25,0
6338090,17:19:02,17:19:02,2572,4,,,,1013.94,0
6338090,17:20:26,17:20:26,10028,5,,,,1468.64,0
6338090,17:22:00,17:22:00,9808,6,,,,1945.3,0
6338090,17:24:00,17:24:00,9957,7,,,,2580.78,
6338090,17:24:33,17:24:33,9558,8,,,,2826.52,0
6338090,17:25:05,17:25:05,704,9,,,,3073.23,0
6338090,17:25:56,17:25:56,10131,10,,,,3387.15,0
6338090,17:26:38,17:26:38,705,11,,,,3690.72,0
6338090,17:28:00,17:28:00,10449,12,,,,4192.13,
6338090,17:30:36,17:30:36,10712,13,,,,4467.02,0
6338090,17:36:00,17:36:00,8651,14,,1,,5154.64,
6338100,17:16:00,17:16:00,9946,1,,,1,0,
6338100,17:17:28,17:17:28,10173,2,,,,518.45,0
6338100,17:18:02,17:18:02,2571,3,,,,713.25,0
6338100,17:19:02,17:19:02,2572,4,,,,1013.94,0
6338100,17:20:26,17:20:26,10028,5,,,,1468.64,0
6338100,17:22:00,17:22:00,9808,6,,,,1945.3,0
6338100,17:24:00,17:24:00,9957,7,,,,2580.78,
6338100,17:24:33,17:24:33,9558,8,,,,2826.52,0
6338100,17:25:05,17:25:05,704,9,,,,3073.23,0
6338100,17:25:56,17:25:56,10131,10,,,,3387.15,0
6338100,17:26:38,17:26:38,705,11,,,,3690.72,0
6338100,17:28:00,17:28:00,10449,12,,,,4192.13,
6338100,17:30:36,17:30:36,10712,13,,,,4467.02,0
6338100,17:36:00,17:36:00,8651,14,,1,,5154.64,
6338110,17:16:00,17:16:00,9946,1,,,1,0,
6338110,17:17:28,17:17:28,10173,2,,,,518.45,0
6338110,17:18:02,17:18:02,2571,3,,,,713.25,0
6338110,17:19:02,17:19:02,2572,4,,,,1013.94,0
6338110,17:20:26,17:20:26,10028,5,,,,1468.64,0
6338110,17:22:00,17:22:00,9808,6,,,,1945.3,0
6338110,17:24:00,17:24:00,9957,7,,,,2580.78,
6338110,17:24:33,17:24:33,9558,8,,,,2826.52,0
6338110,17:25:05,17:25:05,704,9,,,,3073.23,0
6338110,17:25:56,17:25:56,10131,10,,,,3387.15,0
6338110,17:26:38,17:26:38,705,11,,,,3690.72,0
6338110,17:28:00,17:28:00,10449,12,,,,4192.13,
6338110,17:30:36,17:30:36,10712,13,,,,4467.02,0
6338110,17:36:00,17:36:00,8651,14,,1,,5154.64,
6338120,17:16:00,17:16:00,9946,1,,,1,0,
6338120,17:17:28,17:17:28,10173,2,,,,518.45,0
6338120,17:18:02,17:18:02,2571,3,,,,713.25,0
6338120,17:19:02,17:19:02,2572,4,,,,1013.94,0
6338120,17:20:26,17:20:26,10028,5,,,,1468.64,0
6338120,17:22:00,17:22:00,9808,6,,,,1945.3,0
6338120,17:24:00,17:24:00,9957,7,,,,2580.78,
6338120,17:24:33,17:24:33,9558,8,,,,2826.52,0
6338120,17:25:05,17:25:05,704,9,,,,3073.23,0
6338120,17:25:56,17:25:56,10131,10,,,,3387.15,0
6338120,17:26:38,17:26:38,705,11,,,,3690.72,0
6338120,17:28:00,17:28:00,10449,12,,,,4192.13,
6338120,17:30:36,17:30:36,10712,13,,,,4467.02,0
6338120,17:36:00,17:36:00,8651,14,,1,,5154.64,
6338130,17:16:00,17:16:00,9946,1,,,1,0,
6338130,17:17:28,17:17:28,10173,2,,,,518.45,0
6338130,17:18:02,17:18:02,2571,3,,,,713.25,0
6338130,17:19:02,17:19:02,2572,4,,,,1013.94,0
6338130,17:20:26,17:20:26,10028,5,,,,1468.64,0
6338130,17:22:00,17:22:00,9808,6,,,,1945.3,0
6338130,17:24:00,17:24:00,9957,7,,,,2580.78,
6338130,17:24:33,17:24:33,9558,8,,,,2826.52,0
6338130,17:25:05,17:25:05,704,9,,,,3073.23,0
6338130,17:25:56,17:25:56,10131,10,,,,3387.15,0
6338130,17:26:38,17:26:38,705,11,,,,3690.72,0
6338130,17:28:00,17:28:00,10449,12,,,,4192.13,
6338130,17:30:36,17:30:36,10712,13,,,,4467.02,0
6338130,17:36:00,17:36:00,8651,14,,1,,5154.64,
7203020,07:14:00,07:14:00,9946,1,,,1,0,
7203020,07:15:17,07:15:17,10173,2,,,,518.45,0
7203020,07:15:47,07:15:47,2571,3,,,,713.25,0
7203020,07:16:39,07:16:39,2572,4,,,,1013.94,0
7203020,07:17:52,07:17:52,10028,5,,,,1468.64,0
7203020,07:19:15,07:19:15,9808,6,,,,1945.3,0
7203020,07:21:00,07:21:00,9957,7,,,,2580.78,
7203020,07:21:58,07:21:58,9558,8,,,,2826.52,0
7203020,07:22:54,07:22:54,704,9,,,,3073.23,0
7203020,07:24:24,07:24:24,10131,10,,,,3387.15,0
7203020,07:25:37,07:25:37,705,11,,,,3690.72,0
7203020,07:28:00,07:28:00,10449,12,,,,4192.13,
7203020,07:30:36,07:30:36,10712,13,,,,4467.02,0
7203020,07:36:00,07:36:00,8651,14,,1,,5154.64,
7203030,07:14:00,07:14:00,9946,1,,,1,0,
7203030,07:15:17,07:15:17,10173,2,,,,518.45,0
7203030,07:15:47,07:15:47,2571,3,,,,713.25,0
7203030,07:16:39,07:16:39,2572,4,,,,1013.94,0
7203030,07:17:52,07:17:52,10028,5,,,,1468.64,0
7203030,07:19:15,07:19:15,9808,6,,,,1945.3,0
7203030,07:21:00,07:21:00,9957,7,,,,2580.78,
7203030,07:21:58,07:21:58,9558,8,,,,2826.52,0
7203030,07:22:54,07:22:54,704,9,,,,3073.23,0
7203030,07:24:24,07:24:24,10131,10,,,,3387.15,0
7203030,07:25:37,07:25:37,705,11,,,,3690.72,0
7203030,07:28:00,07:28:00,10449,12,,,,4192.13,
7203030,07:30:36,07:30:36,10712,13,,,,4467.02,0
7203030,07:36:00,07:36:00,8651,14,,1,,5154.64,
7203040,07:14:00,07:14:00,9946,1,,,1,0,
7203040,07:15:17,07:15:17,10173,2,,,,518.45,0
7203040,07:15:47,07:15:47,2571,3,,,,713.25,0
7203040,07:16:39,07:16:39,2572,4,,,,1013.94,0
7203040,07:17:52,07:17:52,10028,5,,,,1468.64,0
7203040,07:19:15,07:19:15,9808,6,,,,1945.3,0
7203040,07:21:00,07:21:00,9957,7,,,,2580.78,
7203040,07:21:58,07:21:58,9558,8,,,,2826.52,0
7203040,07:22:54,07:22:54,704,9,,,,3073.23,0
7203040,07:24:24,07:24:24,10131,10,,,,3387.15,0
7203040,07:25:37,07:25:37,705,11,,,,3690.72,0
7203040,07:28:00,07:28:00,10449,12,,,,4192.13,
7203040,07:30:36,07:30:36,10712,13,,,,4467.02,0
7203040,07:36:00,07:36:00,8651,14,,1,,5154.64,
7203050,07:14:00,07:14:00,9946,1,,,1,0,
7203050,07:15:17,07:15:17,10173,2,,,,518.45,0
7203050,07:15:47,07:15:47,2571,3,,,,713.25,0
7203050,07:16:39,07:16:39,2572,4,,,,1013.94,0
7203050,07:17:52,07:17:52,10028,5,,,,1468.64,0
7203050,07:19:15,07:19:15,9808,6,,,,1945.3,0
7203050,07:21:00,07:21:00,9957,7,,,,2580.78,
7203050,07:21:58,07:21:58,9558,8,,,,2826.52,0
7203050,07:22:54,07:22:54,704,9,,,,3073.23,0
7203050,07:24:24,07:24:24,10131,10,,,,3387.15,0
7203050,07:25:37,07:25:37,705,11,,,,3690.72,0
7203050,07:28:00,07:28:00,10449,12,,,,4192.13,
7203050,07:30:36,07:30:36,10712,13,,,,4467.02,0
7203050,07:36:00,07:36:00,8651,14,,1,,5154.64,
7203060,07:14:00,07:14:00,9946,1,,,1,0,
7203060,07:15:17,07:15:17,10173,2,,,,518.45,0
7203060,07:15:47,07:15:47,2571,3,,,,713.25,0
7203060,07:16:39,07:16:39,2572,4,,,,1013.94,0
7203060,07:17:52,07:17:52,10028,5,,,,1468.64,0
7203060,07:19:15,07:19:15,9808,6,,,,1945.3,0
7203060,07:21:00,07:21:00,9957,7,,,,2580.78,
7203060,07:21:58,07:21:58,9558,8,,,,2826.52,0
7203060,07:22:54,07:22:54,704,9,,,,3073.23,0
7203060,07:24:24,07:24:24,10131,10,,,,3387.15,0
7203060,07:25:37,07:25:37,705,11,,,,3690.72,0
7203060,07:28:00,07:28:00,10449,12,,,,4192.13,
7203060,07:30:36,07:30:36,10712,13,,,,4467.02,0
7203060,07:36:00,07:36:00,8651,14,,1,,5154.64,
7203080,07:14:00,07:14:00,9946,1,,,1,0,
7203080,07:15:17,07:15:17,10173,2,,,,518.45,0
7203080,07:15:47,07:15:47,2571,3,,,,713.25,0
7203080,07:16:39,07:16:39,2572,4,,,,1013.94,0
7203080,07:17:52,07:17:52,10028,5,,,,1468.64,0
7203080,07:19:15,07:19:15,9808,6,,,,1945.3,0
7203080,07:21:00,07:21:00,9957,7,,,,2580.78,
7203080,07:21:58,07:21:58,9558,8,,,,2826.52,0
7203080,07:22:54,07:22:54,704,9,,,,3073.23,0
7203080,07:24:24,07:24:24,10131,10,,,,3387.15,0
7203080,07:25:37,07:25:37,705,11,,,,3690.72,0
7203080,07:28:00,07:28:00,10449,12,,,,4192.13,
7203080,07:30:36,07:30:36,10712,13,,,,4467.02,0
7203080,07:36:00,07:36:00,8651,14,,1,,5154.64,
7245090,16:00:00,16:00:00,9946,1,,,1,0,
7245090,16:01:28,16:01:28,10173,2,,,,518.45,0
7245090,16:02:02,16:02:02,2571,3,,,,713.25,0
7245090,16:03:02,16:03:02,2572,4,,,,1013.94,0
7245090,16:04:26,16:04:26,10028,5,,,,1468.64,0
7245090,16:06:00,16:06:00,9808,6,,,,1945.3,0
7245090,16:08:00,16:08:00,9957,7,,,,2580.78,
7245090,16:08:33,16:08:33,9558,8,,,,2826.52,0
7245090,16:09:05,16:09:05,704,9,,,,3073.23,0
7245090,16:09:56,16:09:56,10131,10,,,,3387.15,0
7245090,16:10:38,16:10:38,705,11,,,,3690.72,0
7245090,16:12:00,16:12:00,10449,12,,,,4192.13,
7245090,16:14:36,16:14:36,10712,13,,,,4467.02,0
7245090,16:20:00,16:20:00,8651,14,,1,,5154.64,
7245100,16:00:00,16:00:00,9946,1,,,1,0,
7245100,16:01:28,16:01:28,10173,2,,,,518.45,0
7245100,16:02:02,16:02:02,2571,3,,,,713.25,0
7245100,16:03:02,16:03:02,2572,4,,,,1013.94,0
7245100,16:04:26,16:04:26,10028,5,,,,1468.64,0
7245100,16:06:00,16:06:00,9808,6,,,,1945.3,0
7245100,16:08:00,16:08:00,9957,7,,,,2580.78,
7245100,16:08:33,16:08:33,9558,8,,,,2826.52,0
7245100,16:09:05,16:09:05,704,9,,,,3073.23,0
7245100,16:09:56,16:09:56,10131,10,,,,3387.15,0
7245100,16:10:38,16:10:38,705,11,,,,3690.72,0
7245100,16:12:00,16:12:00,10449,12,,,,4192.13,
7245100,16:14:36,16:14:36,10712,13,,,,4467.02,0
7245100,16:20:00,16:20:00,8651,14,,1,,5154.64,
7245110,16:00:00,16:00:00,9946,1,,,1,0,
7245110,16:01:28,16:01:28,10173,2,,,,518.45,0
7245110,16:02:02,16:02:02,2571,3,,,,713.25,0
7245110,16:03:02,16:03:02,2572,4,,,,1013.94,0
7245110,16:04:26,16:04:26,10028,5,,,,1468.64,0
7245110,16:06:00,16:06:00,9808,6,,,,1945.3,0
7245110,16:08:00,16:08:00,9957,7,,,,2580.78,
7245110,16:08:33,16:08:33,9558,8,,,,2826.52,0
7245110,16:09:05,16:09:05,704,9,,,,3073.23,0
7245110,16:09:56,16:09:56,10131,10,,,,3387.15,0
7245110,16:10:38,16:10:38,705,11,,,,3690.72,0
7245110,16:12:00,16:12:00,10449,12,,,,4192.13,
7245110,16:14:36,16:14:36,10712,13,,,,4467.02,0
7245110,16:20:00,16:20:00,8651,14,,1,,5154.64,
7245120,16:00:00,16:00:00,9946,1,,,1,0,
7245120,16:01:28,16:01:28,10173,2,,,,518.45,0
7245120,16:02:02,16:02:02,2571,3,,,,713.25,0
7245120,16:03:02,16:03:02,2572,4,,,,1013.94,0
7245120,16:04:26,16:04:26,10028,5,,,,1468.64,0
7245120,16:06:00,16:06:00,9808,6,,,,1945.3,0
7245120,16:08:00,16:08:00,9957,7,,,,2580.78,
7245120,16:08:33,16:08:33,9558,8,,,,2826.52,0
7245120,16:09:05,16:09:05,704,9,,,,3073.23,0
7245120,16:09:56,16:09:56,10131,10,,,,3387.15,0
7245120,16:10:38,16:10:38,705,11,,,,3690.72,0
7245120,16:12:00,16:12:00,10449,12,,,,4192.13,
7245120,16:14:36,16:14:36,10712,13,,,,4467.02,0
7245120,16:20:00,16:20:00,8651,14,,1,,5154.64,
7245130,16:00:00,16:00:00,9946,1,,,1,0,
7245130,16:01:28,16:01:28,10173,2,,,,518.45,0
7245130,16:02:02,16:02:02,2571,3,,,,713.25,0
7245130,16:03:02,16:03:02,2572,4,,,,1013.94,0
7245130,16:04:26,16:04:26,10028,5,,,,1468.64,0
7245130,16:06:00,16:06:00,9808,6,,,,1945.3,0
7245130,16:08:00,16:08:00,9957,7,,,,2580.78,
7245130,16:08:33,16:08:33,9558,8,,,,2826.52,0
7245130,16:09:05,16:09:05,704,9,,,,3073.23,0
7245130,16:09:56,16:09:56,10131,10,,,,3387.15,0
7245130,16:10:38,16:10:38,705,11,,,,3690.72,0
7245130,16:12:00,16:12:00,10449,12,,,,4192.13,
7245130,16:14:36,16:14:36,10712,13,,,,4467.02,0
7245130,16:20:00,16:20:00,8651,14,,1,,5154.64,
7389020,18:03:00,18:03:00,9946,1,,,1,0,
7389020,18:04:28,18:04:28,10173,2,,,,518.45,0
7389020,18:05:02,18:05:02,2571,3,,,,713.25,0
7389020,18:06:02,18:06:02,2572,4,,,,1013.94,0
7389020,18:07:26,18:07:26,10028,5,,,,1468.64,0
7389020,18:09:00,18:09:00,9808,6,,,,1945.3,0
7389020,18:11:00,18:11:00,9957,7,,,,2580.78,
7389020,18:11:33,18:11:33,9558,8,,,,2826.52,0
7389020,18:12:05,18:12:05,704,9,,,,3073.23,0
7389020,18:12:56,18:12:56,10131,10,,,,3387.15,0
7389020,18:13:38,18:13:38,705,11,,,,3690.72,0
7389020,18:15:00,18:15:00,10449,12,,,,4192.13,
7389020,18:17:36,18:17:36,10712,13,,,,4467.02,0
7389020,18:23:00,18:23:00,8651,14,,1,,5154.64,
7389030,18:03:00,18:03:00,9946,1,,,1,0,
7389030,18:04:28,18:04:28,10173,2,,,,518.45,0
7389030,18:05:02,18:05:02,2571,3,,,,713.25,0
7389030,18:06:02,18:06:02,2572,4,,,,1013.94,0
7389030,18:07:26,18:07:26,10028,5,,,,1468.64,0
7389030,18:09:00,18:09:00,9808,6,,,,1945.3,0
7389030,18:11:00,18:11:00,9957,7,,,,2580.78,
7389030,18:11:33,18:11:33,9558,8,,,,2826.52,0
7389030,18:12:05,18:12:05,704,9,,,,3073.23,0
7389030,18:12:56,18:12:56,10131,10,,,,3387.15,0
7389030,18:13:38,18:13:38,705,11,,,,3690.72,0
7389030,18:15:00,18:15:00,10449,12,,,,4192.13,
7389030,18:17:36,18:17:36,10712,13,,,,4467.02,0
7389030,18:23:00,18:23:00,8651,14,,1,,5154.64,
7389040,18:03:00,18:03:00,9946,1,,,1,0,
7389040,18:04:28,18:04:28,10173,2,,,,518.45,0
7389040,18:05:02,18:05:02,2571,3,,,,713.25,0
7389040,18:06:02,18:06:02,2572,4,,,,1013.94,0
7389040,18:07:26,18:07:26,10028,5,,,,1468.64,0
7389040,18:09:00,18:09:00,9808,6,,,,1945.3,0
7389040,18:11:00,18:11:00,9957,7,,,,2580.78,
7389040,18:11:33,18:11:33,9558,8,,,,2826.52,0
7389040,18:12:05,18:12:05,704,9,,,,3073.23,0
7389040,18:12:56,18:12:56,10131,10,,,,3387.15,0
7389040,18:13:38,18:13:38,705,11,,,,3690.72,0
7389040,18:15:00,18:15:00,10449,12,,,,4192.13,
7389040,18:17:36,18:17:36,10712,13,,,,4467.02,0
7389040,18:23:00,18:23:00,8651,14,,1,,5154.64,
7389050,18:03:00,18:03:00,9946,1,,,1,0,
7389050,18:04:28,18:04:28,10173,2,,,,518.45,0
7389050,18:05:02,18:05:02,2571,3,,,,713.25,0
7389050,18:06:02,18:06:02,2572,4,,,,1013.94,0
7389050,18:07:26,18:07:26,10028,5,,,,1468.64,0
7389050,18:09:00,18:09:00,9808,6,,,,1945.3,0
7389050,18:11:00,18:11:00,9957,7,,,,2580.78,
7389050,18:11:33,18:11:33,9558,8,,,,2826.52,0
7389050,18:12:05,18:12:05,704,9,,,,3073.23,0
7389050,18:12:56,18:12:56,10131,10,,,,3387.15,0
7389050,18:13:38,18:13:38,705,11,,,,3690.72,0
7389050,18:15:00,18:15:00,10449,12,,,,4192.13,
7389050,18:17:36,18:17:36,10712,13,,,,4467.02,0
7389050,18:23:00,18:23:00,8651,14,,1,,5154.64,
7389060,18:03:00,18:03:00,9946,1,,,1,0,
7389060,18:04:28,18:04:28,10173,2,,,,518.45,0
7389060,18:05:02,18:05:02,2571,3,,,,713.25,0
7389060,18:06:02,18:06:02,2572,4,,,,1013.94,0
7389060,18:07:26,18:07:26,10028,5,,,,1468.64,0
7389060,18:09:00,18:09:00,9808,6,,,,1945.3,0
7389060,18:11:00,18:11:00,9957,7,,,,2580.78,
7389060,18:11:33,18:11:33,9558,8,,,,2826.52,0
7389060,18:12:05,18:12:05,704,9,,,,3073.23,0
7389060,18:12:56,18:12:56,10131,10,,,,3387.15,0
7389060,18:13:38,18:13:38,705,11,,,,3690.72,0
7389060,18:15:00,18:15:00,10449,12,,,,4192.13,
7389060,18:17:36,18:17:36,10712,13,,,,4467.02,0
7389060,18:23:00,18:23:00,8651,14,,1,,5154.64,
7389080,18:03:00,18:03:00,9946,1,,,1,0,
7389080,18:04:28,18:04:28,10173,2,,,,518.45,0
7389080,18:05:02,18:05:02,2571,3,,,,713.25,0
7389080,18:06:02,18:06:02,2572,4,,,,1013.94,0
7389080,18:07:26,18:07:26,10028,5,,,,1468.64,0
7389080,18:09:00,18:09:00,9808,6,,,,1945.3,0
7389080,18:11:00,18:11:00,9957,7,,,,2580.78,
7389080,18:11:33,18:11:33,9558,8,,,,2826.52,0
7389080,18:12:05,18:12:05,704,9,,,,3073.23,0
7389080,18:12:56,18:12:56,10131,10,,,,3387.15,0
7389080,18:13:38,18:13:38,705,11,,,,3690.72,0
7389080,18:15:00,18:15:00,10449,12,,,,4192.13,
7389080,18:17:36,18:17:36,10712,13,,,,4467.02,0
7389080,18:23:00,18:23:00,8651,14,,1,,5154.64,
7782020,18:33:00,18:33:00,9946,1,,,1,0,
7782020,18:34:28,18:34:28,10173,2,,,,518.45,0
7782020,18:35:02,18:35:02,2571,3,,,,713.25,0
7782020,18:36:02,18:36:02,2572,4,,,,1013.94,0
7782020,18:37:26,18:37:26,10028,5,,,,1468.64,0
7782020,18:39:00,18:39:00,9808,6,,,,1945.3,0
7782020,18:41:00,18:41:00,9957,7,,,,2580.78,
7782020,18:41:33,18:41:33,9558,8,,,,2826.52,0
7782020,18:42:05,18:42:05,704,9,,,,3073.23,0
7782020,18:42:56,18:42:56,10131,10,,,,3387.15,0
7782020,18:43:38,18:43:38,705,11,,,,3690.72,0
7782020,18:45:00,18:45:00,10449,12,,,,4192.13,
7782020,18:47:36,18:47:36,10712,13,,,,4467.02,0
7782020,18:53:00,18:53:00,8651,14,,1,,5154.64,
7782030,18:33:00,18:33:00,9946,1,,,1,0,
7782030,18:34:28,18:34:28,10173,2,,,,518.45,0
7782030,18:35:02,18:35:02,2571,3,,,,713.25,0
7782030,18:36:02,18:36:02,2572,4,,,,1013.94,0
7782030,18:37:26,18:37:26,10028,5,,,,1468.64,0
7782030,18:39:00,18:39:00,9808,6,,,,1945.3,0
7782030,18:41:00,18:41:00,9957,7,,,,2580.78,
7782030,18:41:33,18:41:33,9558,8,,,,2826.52,0
7782030,18:42:05,18:42:05,704,9,,,,3073.23,0
7782030,18:42:56,18:42:56,10131,10,,,,3387.15,0
7782030,18:43:38,18:43:38,705,11,,,,3690.72,0
7782030,18:45:00,18:45:00,10449,12,,,,4192.13,
7782030,18:47:36,18:47:36,10712,13,,,,4467.02,0
7782030,18:53:00,18:53:00,8651,14,,1,,5154.64,
7782040,18:33:00,18:33:00,9946,1,,,1,0,
7782040,18:34:28,18:34:28,10173,2,,,,518.45,0
7782040,18:35:02,18:35:02,2571,3,,,,713.25,0
7782040,18:36:02,18:36:02,2572,4,,,,1013.94,0
7782040,18:37:26,18:37:26,10028,5,,,,1468.64,0
7782040,18:39:00,18:39:00,9808,6,,,,1945.3,0
7782040,18:41:00,18:41:00,9957,7,,,,2580.78,
7782040,18:41:33,18:41:33,9558,8,,,,2826.52,0
7782040,18:42:05,18:42:05,704,9,,,,3073.23,0
7782040,18:42:56,18:42:56,10131,10,,,,3387.15,0
7782040,18:43:38,18:43:38,705,11,,,,3690.72,0
7782040,18:45:00,18:45:00,10449,12,,,,4192.13,
7782040,18:47:36,18:47:36,10712,13,,,,4467.02,0
7782040,18:53:00,18:53:00,8651,14,,1,,5154.64,
7782050,18:33:00,18:33:00,9946,1,,,1,0,
7782050,18:34:28,18:34:28,10173,2,,,,518.45,0
7782050,18:35:02,18:35:02,2571,3,,,,713.25,0
7782050,18:36:02,18:36:02,2572,4,,,,1013.94,0
7782050,18:37:26,18:37:26,10028,5,,,,1468.64,0
7782050,18:39:00,18:39:00,9808,6,,,,1945.3,0
7782050,18:41:00,18:41:00,9957,7,,,,2580.78,
7782050,18:41:33,18:41:33,9558,8,,,,2826.52,0
7782050,18:42:05,18:42:05,704,9,,,,3073.23,0
7782050,18:42:56,18:42:56,10131,10,,,,3387.15,0
7782050,18:43:38,18:43:38,705,11,,,,3690.72,0
7782050,18:45:00,18:45:00,10449,12,,,,4192.13,
7782050,18:47:36,18:47:36,10712,13,,,,4467.02,0
7782050,18:53:00,18:53:00,8651,14,,1,,5154.64,
7782060,18:33:00,18:33:00,9946,1,,,1,0,
7782060,18:34:28,18:34:28,10173,2,,,,518.45,0
7782060,18:35:02,18:35:02,2571,3,,,,713.25,0
7782060,18:36:02,18:36:02,2572,4,,,,1013.94,0
7782060,18:37:26,18:37:26,10028,5,,,,1468.64,0
7782060,18:39:00,18:39:00,9808,6,,,,1945.3,0
7782060,18:41:00,18:41:00,9957,7,,,,2580.78,
7782060,18:41:33,18:41:33,9558,8,,,,2826.52,0
7782060,18:42:05,18:42:05,704,9,,,,3073.23,0
7782060,18:42:56,18:42:56,10131,10,,,,3387.15,0
7782060,18:43:38,18:43:38,705,11,,,,3690.72,0
7782060,18:45:00,18:45:00,10449,12,,,,4192.13,
7782060,18:47:36,18:47:36,10712,13,,,,4467.02,0
7782060,18:53:00,18:53:00,8651,14,,1,,5154.64,
7782080,18:33:00,18:33:00,9946,1,,,1,0,
7782080,18:34:28,18:34:28,10173,2,,,,518.45,0
7782080,18:35:02,18:35:02,2571,3,,,,713.25,0
7782080,18:36:02,18:36:02,2572,4,,,,1013.94,0
7782080,18:37:26,18:37:26,10028,5,,,,1468.64,0
7782080,18:39:00,18:39:00,9808,6,,,,1945.3,0
7782080,18:41:00,18:41:00,9957,7,,,,2580.78,
7782080,18:41:33,18:41:33,9558,8,,,,2826.52,0
7782080,18:42:05,18:42:05,704,9,,,,3073.23,0
7782080,18:42:56,18:42:56,10131,10,,,,3387.15,0
7782080,18:43:38,18:43:38,705,11,,,,3690.72,0
7782080,18:45:00,18:45:00,10449,12,,,,4192.13,
7782080,18:47:36,18:47:36,10712,13,,,,4467.02,0
7782080,18:53:00,18:53:00,8651,14,,1,,5154.64,
8653090,18:18:00,18:18:00,9946,1,,,1,0,
8653090,18:19:28,18:19:28,10173,2,,,,518.45,0
8653090,18:20:02,18:20:02,2571,3,,,,713.25,0
8653090,18:21:02,18:21:02,2572,4,,,,1013.94,0
8653090,18:22:26,18:22:26,10028,5,,,,1468.64,0
8653090,18:24:00,18:24:00,9808,6,,,,1945.3,0
8653090,18:26:00,18:26:00,9957,7,,,,2580.78,
8653090,18:26:33,18:26:33,9558,8,,,,2826.52,0
8653090,18:27:05,18:27:05,704,9,,,,3073.23,0
8653090,18:27:56,18:27:56,10131,10,,,,3387.15,0
8653090,18:28:38,18:28:38,705,11,,,,3690.72,0
8653090,18:30:00,18:30:00,10449,12,,,,4192.13,
8653090,18:32:36,18:32:36,10712,13,,,,4467.02,0
8653090,18:38:00,18:38:00,8651,14,,1,,5154.64,
8653100,18:18:00,18:18:00,9946,1,,,1,0,
8653100,18:19:28,18:19:28,10173,2,,,,518.45,0
8653100,18:20:02,18:20:02,2571,3,,,,713.25,0
8653100,18:21:02,18:21:02,2572,4,,,,1013.94,0
8653100,18:22:26,18:22:26,10028,5,,,,1468.64,0
8653100,18:24:00,18:24:00,9808,6,,,,1945.3,0
8653100,18:26:00,18:26:00,9957,7,,,,2580.78,
8653100,18:26:33,18:26:33,9558,8,,,,2826.52,0
8653100,18:27:05,18:27:05,704,9,,,,3073.23,0
8653100,18:27:56,18:27:56,10131,10,,,,3387.15,0
8653100,18:28:38,18:28:38,705,11,,,,3690.72,0
8653100,18:30:00,18:30:00,10449,12,,,,4192.13,
8653100,18:32:36,18:32:36,10712,13,,,,4467.02,0
8653100,18:38:00,18:38:00,8651,14,,1,,5154.64,
8653110,18:18:00,18:18:00,9946,1,,,1,0,
8653110,18:19:28,18:19:28,10173,2,,,,518.45,0
8653110,18:20:02,18:20:02,2571,3,,,,713.25,0
8653110,18:21:02,18:21:02,2572,4,,,,1013.94,0
8653110,18:22:26,18:22:26,10028,5,,,,1468.64,0
8653110,18:24:00,18:24:00,9808,6,,,,1945.3,0
8653110,18:26:00,18:26:00,9957,7,,,,2580.78,
8653110,18:26:33,18:26:33,9558,8,,,,2826.52,0
8653110,18:27:05,18:27:05,704,9,,,,3073.23,0
8653110,18:27:56,18:27:56,10131,10,,,,3387.15,0
8653110,18:28:38,18:28:38,705,11,,,,3690.72,0
8653110,18:30:00,18:30:00,10449,12,,,,4192.13,
8653110,18:32:36,18:32:36,10712,13,,,,4467.02,0
8653110,18:38:00,18:38:00,8651,14,,1,,5154.64,
8653120,18:18:00,18:18:00,9946,1,,,1,0,
8653120,18:19:28,18:19:28,10173,2,,,,518.45,0
8653120,18:20:02,18:20:02,2571,3,,,,713.25,0
8653120,18:21:02,18:21:02,2572,4,,,,1013.94,0
8653120,18:22:26,18:22:26,10028,5,,,,1468.64,0
8653120,18:24:00,18:24:00,9808,6,,,,1945.3,0
8653120,18:26:00,18:26:00,9957,7,,,,2580.78,
8653120,18:26:33,18:26:33,9558,8,,,,2826.52,0
8653120,18:27:05,18:27:05,704,9,,,,3073.23,0
8653120,18:27:56,18:27:56,10131,10,,,,3387.15,0
8653120,18:28:38,18:28:38,705,11,,,,3690.72,0
8653120,18:30:00,18:30:00,10449,12,,,,4192.13,
8653120,18:32:36,18:32:36,10712,13,,,,4467.02,0
8653120,18:38:00,18:38:00,8651,14,,1,,5154.64,
8653130,18:18:00,18:18:00,9946,1,,,1,0,
8653130,18:19:28,18:19:28,10173,2,,,,518.45,0
8653130,18:20:02,18:20:02,2571,3,,,,713.25,0
8653130,18:21:02,18:21:02,2572,4,,,,1013.94,0
8653130,18:22:26,18:22:26,10028,5,,,,1468.64,0
8653130,18:24:00,18:24:00,9808,6,,,,1945.3,0
8653130,18:26:00,18:26:00,9957,7,,,,2580.78,
8653130,18:26:33,18:26:33,9558,8,,,,2826.52,0
8653130,18:27:05,18:27:05,704,9,,,,3073.23,0
8653130,18:27:56,18:27:56,10131,10,,,,3387.15,0
8653130,18:28:38,18:28:38,705,11,,,,3690.72,0
8653130,18:30:00,18:30:00,10449,12,,,,4192.13,
8653130,18:32:36,18:32:36,10712,13,,,,4467.02,0
8653130,18:38:00,18:38:00,8651,14,,1,,5154.64,
9422020,15:00:00,15:00:00,9946,1,,,1,0,
9422020,15:01:28,15:01:28,10173,2,,,,518.45,0
9422020,15:02:02,15:02:02,2571,3,,,,713.25,0
9422020,15:03:02,15:03:02,2572,4,,,,1013.94,0
9422020,15:04:26,15:04:26,10028,5,,,,1468.64,0
9422020,15:06:00,15:06:00,9808,6,,,,1945.3,0
9422020,15:08:00,15:08:00,9957,7,,,,2580.78,
9422020,15:08:33,15:08:33,9558,8,,,,2826.52,0
9422020,15:09:05,15:09:05,704,9,,,,3073.23,0
9422020,15:09:56,15:09:56,10131,10,,,,3387.15,0
9422020,15:10:38,15:10:38,705,11,,,,3690.72,0
9422020,15:12:00,15:12:00,10449,12,,,,4192.13,
9422020,15:14:36,15:14:36,10712,13,,,,4467.02,0
9422020,15:20:00,15:20:00,8651,14,,1,,5154.64,
9422030,15:00:00,15:00:00,9946,1,,,1,0,
9422030,15:01:28,15:01:28,10173,2,,,,518.45,0
9422030,15:02:02,15:02:02,2571,3,,,,713.25,0
9422030,15:03:02,15:03:02,2572,4,,,,1013.94,0
9422030,15:04:26,15:04:26,10028,5,,,,1468.64,0
9422030,15:06:00,15:06:00,9808,6,,,,1945.3,0
9422030,15:08:00,15:08:00,9957,7,,,,2580.78,
9422030,15:08:33,15:08:33,9558,8,,,,2826.52,0
9422030,15:09:05,15:09:05,704,9,,,,3073.23,0
9422030,15:09:56,15:09:56,10131,10,,,,3387.15,0
9422030,15:10:38,15:10:38,705,11,,,,3690.72,0
9422030,15:12:00,15:12:00,10449,12,,,,4192.13,
9422030,15:14:36,15:14:36,10712,13,,,,4467.02,0
9422030,15:20:00,15:20:00,8651,14,,1,,5154.64,
9422040,15:00:00,15:00:00,9946,1,,,1,0,
9422040,15:01:28,15:01:28,10173,2,,,,518.45,0
9422040,15:02:02,15:02:02,2571,3,,,,713.25,0
9422040,15:03:02,15:03:02,2572,4,,,,1013.94,0
9422040,15:04:26,15:04:26,10028,5,,,,1468.64,0
9422040,15:06:00,15:06:00,9808,6,,,,1945.3,0
9422040,15:08:00,15:08:00,9957,7,,,,2580.78,
9422040,15:08:33,15:08:33,9558,8,,,,2826.52,0
9422040,15:09:05,15:09:05,704,9,,,,3073.23,0
9422040,15:09:56,15:09:56,10131,10,,,,3387.15,0
9422040,15:10:38,15:10:38,705,11,,,,3690.72,0
9422040,15:12:00,15:12:00,10449,12,,,,4192.13,
9422040,15:14:36,15:14:36,10712,13,,,,4467.02,0
9422040,15:20:00,15:20:00,8651,14,,1,,5154.64,
9422050,15:00:00,15:00:00,9946,1,,,1,0,
9422050,15:01:28,15:01:28,10173,2,,,,518.45,0
9422050,15:02:02,15:02:02,2571,3,,,,713.25,0
9422050,15:03:02,15:03:02,2572,4,,,,1013.94,0
9422050,15:04:26,15:04:26,10028,5,,,,1468.64,0
9422050,15:06:00,15:06:00,9808,6,,,,1945.3,0
9422050,15:08:00,15:08:00,9957,7,,,,2580.78,
9422050,15:08:33,15:08:33,9558,8,,,,2826.52,0
9422050,15:09:05,15:09:05,704,9,,,,3073.23,0
9422050,15:09:56,15:09:56,10131,10,,,,3387.15,0
9422050,15:10:38,15:10:38,705,11,,,,3690.72,0
9422050,15:12:00,15:12:00,10449,12,,,,4192.13,
9422050,15:14:36,15:14:36,10712,13,,,,4467.02,0
9422050,15:20:00,15:20:00,8651,14,,1,,5154.64,
9422060,15:00:00,15:00:00,9946,1,,,1,0,
9422060,15:01:28,15:01:28,10173,2,,,,518.45,0
9422060,15:02:02,15:02:02,2571,3,,,,713.25,0
9422060,15:03:02,15:03:02,2572,4,,,,1013.94,0
9422060,15:04:26,15:04:26,10028,5,,,,1468.64,0
9422060,15:06:00,15:06:00,9808,6,,,,1945.3,0
9422060,15:08:00,15:08:00,9957,7,,,,2580.78,
9422060,15:08:33,15:08:33,9558,8,,,,2826.52,0
9422060,15:09:05,15:09:05,704,9,,,,3073.23,0
9422060,15:09:56,15:09:56,10131,10,,,,3387.15,0
9422060,15:10:38,15:10:38,705,11,,,,3690.72,0
9422060,15:12:00,15:12:00,10449,12,,,,4192.13,
9422060,15:14:36,15:14:36,10712,13,,,,4467.02,0
9422060,15:20:00,15:20:00,8651,14,,1,,5154.64,
9422080,15:00:00,15:00:00,9946,1,,,1,0,
9422080,15:01:28,15:01:28,10173,2,,,,518.45,0
9422080,15:02:02,15:02:02,2571,3,,,,713.25,0
9422080,15:03:02,15:03:02,2572,4,,,,1013.94,0
9422080,15:04:26,15:04:26,10028,5,,,,1468.64,0
9422080,15:06:00,15:06:00,9808,6,,,,1945.3,0
9422080,15:08:00,15:08:00,9957,7,,,,2580.78,
9422080,15:08:33,15:08:33,9558,8,,,,2826.52,0
9422080,15:09:05,15:09:05,704,9,,,,3073.23,0
9422080,15:09:56,15:09:56,10131,10,,,,3387.15,0
9422080,15:10:38,15:10:38,705,11,,,,3690.72,0
9422080,15:12:00,15:12:00,10449,12,,,,4192.13,
9422080,15:14:36,15:14:36,10712,13,,,,4467.02,0
9422080,15:20:00,15:20:00,8651,14,,1,,5154.64,
9695090,17:00:00,17:00:00,9946,1,,,1,0,
9695090,17:01:28,17:01:28,10173,2,,,,518.45,0
9695090,17:02:02,17:02:02,2571,3,,,,713.25,0
9695090,17:03:02,17:03:02,2572,4,,,,1013.94,0
9695090,17:04:26,17:04:26,10028,5,,,,1468.64,0
9695090,17:06:00,17:06:00,9808,6,,,,1945.3,0
9695090,17:08:00,17:08:00,9957,7,,,,2580.78,
9695090,17:08:33,17:08:33,9558,8,,,,2826.52,0
9695090,17:09:05,17:09:05,704,9,,,,3073.23,0
9695090,17:09:56,17:09:56,10131,10,,,,3387.15,0
9695090,17:10:38,17:10:38,705,11,,,,3690.72,0
9695090,17:12:00,17:12:00,10449,12,,,,4192.13,
9695090,17:14:36,17:14:36,10712,13,,,,4467.02,0
9695090,17:20:00,17:20:00,8651,14,,1,,5154.64,
9695100,17:00:00,17:00:00,9946,1,,,1,0,
9695100,17:01:28,17:01:28,10173,2,,,,518.45,0
9695100,17:02:02,17:02:02,2571,3,,,,713.25,0
9695100,17:03:02,17:03:02,2572,4,,,,1013.94,0
9695100,17:04:26,17:04:26,10028,5,,,,1468.64,0
9695100,17:06:00,17:06:00,9808,6,,,,1945.3,0
9695100,17:08:00,17:08:00,9957,7,,,,2580.78,
9695100,17:08:33,17:08:33,9558,8,,,,2826.52,0
9695100,17:09:05,17:09:05,704,9,,,,3073.23,0
9695100,17:09:56,17:09:56,10131,10,,,,3387.15,0
9695100,17:10:38,17:10:38,705,11,,,,3690.72,0
9695100,17:12:00,17:12:00,10449,12,,,,4192.13,
9695100,17:14:36,17:14:36,10712,13,,,,4467.02,0
9695100,17:20:00,17:20:00,8651,14,,1,,5154.64,
9695110,17:00:00,17:00:00,9946,1,,,1,0,
9695110,17:01:28,17:01:28,10173,2,,,,518.45,0
9695110,17:02:02,17:02:02,2571,3,,,,713.25,0
9695110,17:03:02,17:03:02,2572,4,,,,1013.94,0
9695110,17:04:26,17:04:26,10028,5,,,,1468.64,0
9695110,17:06:00,17:06:00,9808,6,,,,1945.3,0
9695110,17:08:00,17:08:00,9957,7,,,,2580.78,
9695110,17:08:33,17:08:33,9558,8,,,,2826.52,0
9695110,17:09:05,17:09:05,704,9,,,,3073.23,0
9695110,17:09:56,17:09:56,10131,10,,,,3387.15,0
9695110,17:10:38,17:10:38,705,11,,,,3690.72,0
9695110,17:12:00,17:12:00,10449,12,,,,4192.13,
9695110,17:14:36,17:14:36,10712,13,,,,4467.02,0
9695110,17:20:00,17:20:00,8651,14,,1,,5154.64,
9695120,17:00:00,17:00:00,9946,1,,,1,0,
9695120,17:01:28,17:01:28,10173,2,,,,518.45,0
9695120,17:02:02,17:02:02,2571,3,,,,713.25,0
9695120,17:03:02,17:03:02,2572,4,,,,1013.94,0
9695120,17:04:26,17:04:26,10028,5,,,,1468.64,0
9695120,17:06:00,17:06:00,9808,6,,,,1945.3,0
9695120,17:08:00,17:08:00,9957,7,,,,2580.78,
9695120,17:08:33,17:08:33,9558,8,,,,2826.52,0
9695120,17:09:05,17:09:05,704,9,,,,3073.23,0
9695120,17:09:56,17:09:56,10131,10,,,,3387.15,0
9695120,17:10:38,17:10:38,705,11,,,,3690.72,0
9695120,17:12:00,17:12:00,10449,12,,,,4192.13,
9695120,17:14:36,17:14:36,10712,13,,,,4467.02,0
9695120,17:20:00,17:20:00,8651,14,,1,,5154.64,
9695130,17:00:00,17:00:00,9946,1,,,1,0,
9695130,17:01:28,17:01:28,10173,2,,,,518.45,0
9695130,17:02:02,17:02:02,2571,3,,,,713.25,0
9695130,17:03:02,17:03:02,2572,4,,,,1013.94,0
9695130,17:04:26,17:04:26,10028,5,,,,1468.64,0
9695130,17:06:00,17:06:00,9808,6,,,,1945.3,0
9695130,17:08:00,17:08:00,9957,7,,,,2580.78,
9695130,17:08:33,17:08:33,9558,8,,,,2826.52,0
9695130,17:09:05,17:09:05,704,9,,,,3073.23,0
9695130,17:09:56,17:09:56,10131,10,,,,3387.15,0
9695130,17:10:38,17:10:38,705,11,,,,3690.72,0
9695130,17:12:00,17:12:00,10449,12,,,,4192.13,
9695130,17:14:36,17:14:36,10712,13,,,,4467.02,0
9695130,17:20:00,17:20:00,8651,14,,1,,5154.64,
9705020,15:30:00,15:30:00,9946,1,,,1,0,
9705020,15:31:28,15:31:28,10173,2,,,,518.45,0
9705020,15:32:02,15:32:02,2571,3,,,,713.25,0
9705020,15:33:02,15:33:02,2572,4,,,,1013.94,0
9705020,15:34:26,15:34:26,10028,5,,,,1468.64,0
9705020,15:36:00,15:36:00,9808,6,,,,1945.3,0
9705020,15:38:00,15:38:00,9957,7,,,,2580.78,
9705020,15:38:33,15:38:33,9558,8,,,,2826.52,0
9705020,15:39:05,15:39:05,704,9,,,,3073.23,0
9705020,15:39:56,15:39:56,10131,10,,,,3387.15,0
9705020,15:40:38,15:40:38,705,11,,,,3690.72,0
9705020,15:42:00,15:42:00,10449,12,,,,4192.13,
9705020,15:44:36,15:44:36,10712,13,,,,4467.02,0
9705020,15:50:00,15:50:00,8651,14,,1,,5154.64,
9705030,15:30:00,15:30:00,9946,1,,,1,0,
9705030,15:31:28,15:31:28,10173,2,,,,518.45,0
9705030,15:32:02,15:32:02,2571,3,,,,713.25,0
9705030,15:33:02,15:33:02,2572,4,,,,1013.94,0
9705030,15:34:26,15:34:26,10028,5,,,,1468.64,0
9705030,15:36:00,15:36:00,9808,6,,,,1945.3,0
9705030,15:38:00,15:38:00,9957,7,,,,2580.78,
9705030,15:38:33,15:38:33,9558,8,,,,2826.52,0
9705030,15:39:05,15:39:05,704,9,,,,3073.23,0
9705030,15:39:56,15:39:56,10131,10,,,,3387.15,0
9705030,15:40:38,15:40:38,705,11,,,,3690.72,0
9705030,15:42:00,15:42:00,10449,12,,,,4192.13,
9705030,15:44:36,15:44:36,10712,13,,,,4467.02,0
9705030,15:50:00,15:50:00,8651,14,,1,,5154.64,
9705040,15:30:00,15:30:00,9946,1,,,1,0,
9705040,15:31:28,15:31:28,10173,2,,,,518.45,0
9705040,15:32:02,15:32:02,2571,3,,,,713.25,0
9705040,15:33:02,15:33:02,2572,4,,,,1013.94,0
9705040,15:34:26,15:34:26,10028,5,,,,1468.64,0
9705040,15:36:00,15:36:00,9808,6,,,,1945.3,0
9705040,15:38:00,15:38:00,9957,7,,,,2580.78,
9705040,15:38:33,15:38:33,9558,8,,,,2826.52,0
9705040,15:39:05,15:39:05,704,9,,,,3073.23,0
9705040,15:39:56,15:39:56,10131,10,,,,3387.15,0
9705040,15:40:38,15:40:38,705,11,,,,3690.72,0
9705040,15:42:00,15:42:00,10449,12,,,,4192.13,
9705040,15:44:36,15:44:36,10712,13,,,,4467.02,0
9705040,15:50:00,15:50:00,8651,14,,1,,5154.64,
9705050,15:30:00,15:30:00,9946,1,,,1,0,
9705050,15:31:28,15:31:28,10173,2,,,,518.45,0
9705050,15:32:02,15:32:02,2571,3,,,,713.25,0
9705050,15:33:02,15:33:02,2572,4,,,,1013.94,0
9705050,15:34:26,15:34:26,10028,5,,,,1468.64,0
9705050,15:36:00,15:36:00,9808,6,,,,1945.3,0
9705050,15:38:00,15:38:00,9957,7,,,,2580.78,
9705050,15:38:33,15:38:33,9558,8,,,,2826.52,0
9705050,15:39:05,15:39:05,704,9,,,,3073.23,0
9705050,15:39:56,15:39:56,10131,10,,,,3387.15,0
9705050,15:40:38,15:40:38,705,11,,,,3690.72,0
9705050,15:42:00,15:42:00,10449,12,,,,4192.13,
9705050,15:44:36,15:44:36,10712,13,,,,4467.02,0
9705050,15:50:00,15:50:00,8651,14,,1,,5154.64,
9705060,15:30:00,15:30:00,9946,1,,,1,0,
9705060,15:31:28,15:31:28,10173,2,,,,518.45,0
9705060,15:32:02,15:32:02,2571,3,,,,713.25,0
9705060,15:33:02,15:33:02,2572,4,,,,1013.94,0
9705060,15:34:26,15:34:26,10028,5,,,,1468.64,0
9705060,15:36:00,15:36:00,9808,6,,,,1945.3,0
9705060,15:38:00,15:38:00,9957,7,,,,2580.78,
9705060,15:38:33,15:38:33,9558,8,,,,2826.52,0
9705060,15:39:05,15:39:05,704,9,,,,3073.23,0
9705060,15:39:56,15:39:56,10131,10,,,,3387.15,0
9705060,15:40:38,15:40:38,705,11,,,,3690.72,0
9705060,15:42:00,15:42:00,10449,12,,,,4192.13,
9705060,15:44:36,15:44:36,10712,13,,,,4467.02,0
9705060,15:50:00,15:50:00,8651,14,,1,,5154.64,
9705080,15:30:00,15:30:00,9946,1,,,1,0,
9705080,15:31:28,15:31:28,10173,2,,,,518.45,0
9705080,15:32:02,15:32:02,2571,3,,,,713.25,0
9705080,15:33:02,15:33:02,2572,4,,,,1013.94,0
9705080,15:34:26,15:34:26,10028,5,,,,1468.64,0
9705080,15:36:00,15:36:00,9808,6,,,,1945.3,0
9705080,15:38:00,15:38:00,9957,7,,,,2580.78,
9705080,15:38:33,15:38:33,9558,8,,,,2826.52,0
9705080,15:39:05,15:39:05,704,9,,,,3073.23,0
9705080,15:39:56,15:39:56,10131,10,,,,3387.15,0
9705080,15:40:38,15:40:38,705,11,,,,3690.72,0
9705080,15:42:00,15:42:00,10449,12,,,,4192.13,
9705080,15:44:36,15:44:36,10712,13,,,,4467.02,0
9705080,15:50:00,15:50:00,8651,14,,1,,5154.64,
9799020,07:01:00,07:01:00,9946,1,,,1,0,
9799020,07:02:17,07:02:17,10173,2,,,,518.45,0
9799020,07:02:47,07:02:47,2571,3,,,,713.25,0
9799020,07:03:39,07:03:39,2572,4,,,,1013.94,0
9799020,07:04:52,07:04:52,10028,5,,,,1468.64,0
9799020,07:06:15,07:06:15,9808,6,,,,1945.3,0
9799020,07:08:00,07:08:00,9957,7,,,,2580.78,
9799020,07:08:58,07:08:58,9558,8,,,,2826.52,0
9799020,07:09:54,07:09:54,704,9,,,,3073.23,0
9799020,07:11:24,07:11:24,10131,10,,,,3387.15,0
9799020,07:12:37,07:12:37,705,11,,,,3690.72,0
9799020,07:15:00,07:15:00,10449,12,,,,4192.13,
9799020,07:17:36,07:17:36,10712,13,,,,4467.02,0
9799020,07:23:00,07:23:00,8651,14,,1,,5154.64,
9799030,07:01:00,07:01:00,9946,1,,,1,0,
9799030,07:02:17,07:02:17,10173,2,,,,518.45,0
9799030,07:02:47,07:02:47,2571,3,,,,713.25,0
9799030,07:03:39,07:03:39,2572,4,,,,1013.94,0
9799030,07:04:52,07:04:52,10028,5,,,,1468.64,0
9799030,07:06:15,07:06:15,9808,6,,,,1945.3,0
9799030,07:08:00,07:08:00,9957,7,,,,2580.78,
9799030,07:08:58,07:08:58,9558,8,,,,2826.52,0
9799030,07:09:54,07:09:54,704,9,,,,3073.23,0
9799030,07:11:24,07:11:24,10131,10,,,,3387.15,0
9799030,07:12:37,07:12:37,705,11,,,,3690.72,0
9799030,07:15:00,07:15:00,10449,12,,,,4192.13,
9799030,07:17:36,07:17:36,10712,13,,,,4467.02,0
9799030,07:23:00,07:23:00,8651,14,,1,,5154.64,
9799040,07:01:00,07:01:00,9946,1,,,1,0,
9799040,07:02:17,07:02:17,10173,2,,,,518.45,0
9799040,07:02:47,07:02:47,2571,3,,,,713.25,0
9799040,07:03:39,07:03:39,2572,4,,,,1013.94,0
9799040,07:04:52,07:04:52,10028,5,,,,1468.64,0
9799040,07:06:15,07:06:15,9808,6,,,,1945.3,0
9799040,07:08:00,07:08:00,9957,7,,,,2580.78,
9799040,07:08:58,07:08:58,9558,8,,,,2826.52,0
9799040,07:09:54,07:09:54,704,9,,,,3073.23,0
9799040,07:11:24,07:11:24,10131,10,,,,3387.15,0
9799040,07:12:37,07:12:37,705,11,,,,3690.72,0
9799040,07:15:00,07:15:00,10449,12,,,,4192.13,
9799040,07:17:36,07:17:36,10712,13,,,,4467.02,0
9799040,07:23:00,07:23:00,8651,14,,1,,5154.64,
9799050,07:01:00,07:01:00,9946,1,,,1,0,
9799050,07:02:17,07:02:17,10173,2,,,,518.45,0
9799050,07:02:47,07:02:47,2571,3,,,,713.25,0
9799050,07:03:39,07:03:39,2572,4,,,,1013.94,0
9799050,07:04:52,07:04:52,10028,5,,,,1468.64,0
9799050,07:06:15,07:06:15,9808,6,,,,1945.3,0
9799050,07:08:00,07:08:00,9957,7,,,,2580.78,
9799050,07:08:58,07:08:58,9558,8,,,,2826.52,0
9799050,07:09:54,07:09:54,704,9,,,,3073.23,0
9799050,07:11:24,07:11:24,10131,10,,,,3387.15,0
9799050,07:12:37,07:12:37,705,11,,,,3690.72,0
9799050,07:15:00,07:15:00,10449,12,,,,4192.13,
9799050,07:17:36,07:17:36,10712,13,,,,4467.02,0
9799050,07:23:00,07:23:00,8651,14,,1,,5154.64,
9799060,07:01:00,07:01:00,9946,1,,,1,0,
9799060,07:02:17,07:02:17,10173,2,,,,518.45,0
9799060,07:02:47,07:02:47,2571,3,,,,713.25,0
9799060,07:03:39,07:03:39,2572,4,,,,1013.94,0
9799060,07:04:52,07:04:52,10028,5,,,,1468.64,0
9799060,07:06:15,07:06:15,9808,6,,,,1945.3,0
9799060,07:08:00,07:08:00,9957,7,,,,2580.78,
9799060,07:08:58,07:08:58,9558,8,,,,2826.52,0
9799060,07:09:54,07:09:54,704,9,,,,3073.23,0
9799060,07:11:24,07:11:24,10131,10,,,,3387.15,0
9799060,07:12:37,07:12:37,705,11,,,,3690.72,0
9799060,07:15:00,07:15:00,10449,12,,,,4192.13,
9799060,07:17:36,07:17:36,10712,13,,,,4467.02,0
9799060,07:23:00,07:23:00,8651,14,,1,,5154.64,
9799080,07:01:00,07:01:00,9946,1,,,1,0,
9799080,07:02:17,07:02:17,10173,2,,,,518.45,0
9799080,07:02:47,07:02:47,2571,3,,,,713.25,0
9799080,07:03:39,07:03:39,2572,4,,,,1013.94,0
9799080,07:04:52,07:04:52,10028,5,,,,1468.64,0
9799080,07:06:15,07:06:15,9808,6,,,,1945.3,0
9799080,07:08:00,07:08:00,9957,7,,,,2580.78,
9799080,07:08:58,07:08:58,9558,8,,,,2826.52,0
9799080,07:09:54,07:09:54,704,9,,,,3073.23,0
9799080,07:11:24,07:11:24,10131,10,,,,3387.15,0
9799080,07:12:37,07:12:37,705,11,,,,3690.72,0
9799080,07:15:00,07:15:00,10449,12,,,,4192.13,
9799080,07:17:36,07:17:36,10712,13,,,,4467.02,0
9799080,07:23:00,07:23:00,8651,14,,1,,5154.64,
9986020,08:17:00,08:17:00,9946,1,,,1,0,
9986020,08:18:28,08:18:28,10173,2,,,,518.45,0
9986020,08:19:02,08:19:02,2571,3,,,,713.25,0
9986020,08:20:02,08:20:02,2572,4,,,,1013.94,0
9986020,08:21:26,08:21:26,10028,5,,,,1468.64,0
9986020,08:23:00,08:23:00,9808,6,,,,1945.3,0
9986020,08:25:00,08:25:00,9957,7,,,,2580.78,
9986020,08:25:50,08:25:50,9558,8,,,,2826.52,0
9986020,08:26:38,08:26:38,704,9,,,,3073.23,0
9986020,08:27:55,08:27:55,10131,10,,,,3387.15,0
9986020,08:28:57,08:28:57,705,11,,,,3690.72,0
9986020,08:31:00,08:31:00,10449,12,,,,4192.13,
9986020,08:33:55,08:33:55,10712,13,,,,4467.02,0
9986020,08:40:00,08:40:00,8651,14,,1,,5154.64,
9986030,08:17:00,08:17:00,9946,1,,,1,0,
9986030,08:18:28,08:18:28,10173,2,,,,518.45,0
9986030,08:19:02,08:19:02,2571,3,,,,713.25,0
9986030,08:20:02,08:20:02,2572,4,,,,1013.94,0
9986030,08:21:26,08:21:26,10028,5,,,,1468.64,0
9986030,08:23:00,08:23:00,9808,6,,,,1945.3,0
9986030,08:25:00,08:25:00,9957,7,,,,2580.78,
9986030,08:25:50,08:25:50,9558,8,,,,2826.52,0
9986030,08:26:38,08:26:38,704,9,,,,3073.23,0
9986030,08:27:55,08:27:55,10131,10,,,,3387.15,0
9986030,08:28:57,08:28:57,705,11,,,,3690.72,0
9986030,08:31:00,08:31:00,10449,12,,,,4192.13,
9986030,08:33:55,08:33:55,10712,13,,,,4467.02,0
9986030,08:40:00,08:40:00,8651,14,,1,,5154.64,
9986040,08:17:00,08:17:00,9946,1,,,1,0,
9986040,08:18:28,08:18:28,10173,2,,,,518.45,0
9986040,08:19:02,08:19:02,2571,3,,,,713.25,0
9986040,08:20:02,08:20:02,2572,4,,,,1013.94,0
9986040,08:21:26,08:21:26,10028,5,,,,1468.64,0
9986040,08:23:00,08:23:00,9808,6,,,,1945.3,0
9986040,08:25:00,08:25:00,9957,7,,,,2580.78,
9986040,08:25:50,08:25:50,9558,8,,,,2826.52,0
9986040,08:26:38,08:26:38,704,9,,,,3073.23,0
9986040,08:27:55,08:27:55,10131,10,,,,3387.15,0
9986040,08:28:57,08:28:57,705,11,,,,3690.72,0
9986040,08:31:00,08:31:00,10449,12,,,,4192.13,
9986040,08:33:55,08:33:55,10712,13,,,,4467.02,0
9986040,08:40:00,08:40:00,8651,14,,1,,5154.64,
9986050,08:17:00,08:17:00,9946,1,,,1,0,
9986050,08:18:28,08:18:28,10173,2,,,,518.45,0
9986050,08:19:02,08:19:02,2571,3,,,,713.25,0
9986050,08:20:02,08:20:02,2572,4,,,,1013.94,0
9986050,08:21:26,08:21:26,10028,5,,,,1468.64,0
9986050,08:23:00,08:23:00,9808,6,,,,1945.3,0
9986050,08:25:00,08:25:00,9957,7,,,,2580.78,
9986050,08:25:50,08:25:50,9558,8,,,,2826.52,0
9986050,08:26:38,08:26:38,704,9,,,,3073.23,0
9986050,08:27:55,08:27:55,10131,10,,,,3387.15,0
9986050,08:28:57,08:28:57,705,11,,,,3690.72,0
9986050,08:31:00,08:31:00,10449,12,,,,4192.13,
9986050,08:33:55,08:33:55,10712,13,,,,4467.02,0
9986050,08:40:00,08:40:00,8651,14,,1,,5154.64,
9986060,08:17:00,08:17:00,9946,1,,,1,0,
9986060,08:18:28,08:18:28,10173,2,,,,518.45,0
9986060,08:19:02,08:19:02,2571,3,,,,713.25,0
9986060,08:20:02,08:20:02,2572,4,,,,1013.94,0
9986060,08:21:26,08:21:26,10028,5,,,,1468.64,0
9986060,08:23:00,08:23:00,9808,6,,,,1945.3,0
9986060,08:25:00,08:25:00,9957,7,,,,2580.78,
9986060,08:25:50,08:25:50,9558,8,,,,2826.52,0
9986060,08:26:38,08:26:38,704,9,,,,3073.23,0
9986060,08:27:55,08:27:55,10131,10,,,,3387.15,0
9986060,08:28:57,08:28:57,705,11,,,,3690.72,0
9986060,08:31:00,08:31:00,10449,12,,,,4192.13,
9986060,08:33:55,08:33:55,10712,13,,,,4467.02,0
9986060,08:40:00,08:40:00,8651,14,,1,,5154.64,
9986080,08:17:00,08:17:00,9946,1,,,1,0,
9986080,08:18:28,08:18:28,10173,2,,,,518.45,0
9986080,08:19:02,08:19:02,2571,3,,,,713.25,0
9986080,08:20:02,08:20:02,2572,4,,,,1013.94,0
9986080,08:21:26,08:21:26,10028,5,,,,1468.64,0
9986080,08:23:00,08:23:00,9808,6,,,,1945.3,0
9986080,08:25:00,08:25:00,9957,7,,,,2580.78,
9986080,08:25:50,08:25:50,9558,8,,,,2826.52,0
9986080,08:26:38,08:26:38,704,9,,,,3073.23,0
9986080,08:27:55,08:27:55,10131,10,,,,3387.15,0
9986080,08:28:57,08:28:57,705,11,,,,3690.72,0
9986080,08:31:00,08:31:00,10449,12,,,,4192.13,
9986080,08:33:55,08:33:55,10712,13,,,,4467.02,0
9986080,08:40:00,08:40:00,8651,14,,1,,5154.64,
10035090,15:52:00,15:52:00,8651,1,,,1,0,
10035090,15:53:00,15:53:00,717,2,,,,802.13,
10035090,15:54:01,15:54:01,718,3,,,,1146.16,0
10035090,15:55:00,15:55:00,719,4,,,,1442.06,
10035090,15:55:51,15:55:51,10766,5,,,,1713.72,0
10035090,15:57:33,15:57:33,8922,6,,,,2198.19,0
10035090,15:59:05,15:59:05,10130,7,,,,2609.05,0
10035090,16:00:41,16:00:41,721,8,,,,2961.04,0
10035090,16:01:08,16:01:08,9556,9,,,,3101.31,0
10035090,16:02:00,16:02:00,9958,10,,,,3377.26,
10035090,16:02:49,16:02:49,9870,11,,,,3603.28,0
10035090,16:03:46,16:03:46,2321,12,,,,3887.87,0
10035090,16:05:00,16:05:00,10027,13,,,,4256.07,0
10035090,16:06:08,16:06:08,2667,14,,,,4582.56,0
10035090,16:07:27,16:07:27,2669,15,,,,4999.83,0
10035090,16:08:27,16:08:27,2670,16,,,,5251.21,0
10035090,16:10:00,16:10:00,9943,17,,1,,5900.06,
10035100,15:52:00,15:52:00,8651,1,,,1,0,
10035100,15:53:00,15:53:00,717,2,,,,802.13,
10035100,15:54:01,15:54:01,718,3,,,,1146.16,0
10035100,15:55:00,15:55:00,719,4,,,,1442.06,
10035100,15:55:51,15:55:51,10766,5,,,,1713.72,0
10035100,15:57:33,15:57:33,8922,6,,,,2198.19,0
10035100,15:59:05,15:59:05,10130,7,,,,2609.05,0
10035100,16:00:41,16:00:41,721,8,,,,2961.04,0
10035100,16:01:08,16:01:08,9556,9,,,,3101.31,0
10035100,16:02:00,16:02:00,9958,10,,,,3377.26,
10035100,16:02:49,16:02:49,9870,11,,,,3603.28,0
10035100,16:03:46,16:03:46,2321,12,,,,3887.87,0
10035100,16:05:00,16:05:00,10027,13,,,,4256.07,0
10035100,16:06:08,16:06:08,2667,14,,,,4582.56,0
10035100,16:07:27,16:07:27,2669,15,,,,4999.83,0
10035100,16:08:27,16:08:27,2670,16,,,,5251.21,0
10035100,16:10:00,16:10:00,9943,17,,1,,5900.06,
10035110,15:52:00,15:52:00,8651,1,,,1,0,
10035110,15:53:00,15:53:00,717,2,,,,802.13,
10035110,15:54:01,15:54:01,718,3,,,,1146.16,0
10035110,15:55:00,15:55:00,719,4,,,,1442.06,
10035110,15:55:51,15:55:51,10766,5,,,,1713.72,0
10035110,15:57:33,15:57:33,8922,6,,,,2198.19,0
10035110,15:59:05,15:59:05,10130,7,,,,2609.05,0
10035110,16:00:41,16:00:41,721,8,,,,2961.04,0
10035110,16:01:08,16:01:08,9556,9,,,,3101.31,0
10035110,16:02:00,16:02:00,9958,10,,,,3377.26,
10035110,16:02:49,16:02:49,9870,11,,,,3603.28,0
10035110,16:03:46,16:03:46,2321,12,,,,3887.87,0
10035110,16:05:00,16:05:00,10027,13,,,,4256.07,0
10035110,16:06:08,16:06:08,2667,14,,,,4582.56,0
10035110,16:07:27,16:07:27,2669,15,,,,4999.83,0
10035110,16:08:27,16:08:27,2670,16,,,,5251.21,0
10035110,16:10:00,16:10:00,9943,17,,1,,5900.06,
10035120,15:52:00,15:52:00,8651,1,,,1,0,
10035120,15:53:00,15:53:00,717,2,,,,802.13,
10035120,15:54:01,15:54:01,718,3,,,,1146.16,0
10035120,15:55:00,15:55:00,719,4,,,,1442.06,
10035120,15:55:51,15:55:51,10766,5,,,,1713.72,0
10035120,15:57:33,15:57:33,8922,6,,,,2198.19,0
10035120,15:59:05,15:59:05,10130,7,,,,2609.05,0
10035120,16:00:41,16:00:41,721,8,,,,2961.04,0
10035120,16:01:08,16:01:08,9556,9,,,,3101.31,0
10035120,16:02:00,16:02:00,9958,10,,,,3377.26,
10035120,16:02:49,16:02:49,9870,11,,,,3603.28,0
10035120,16:03:46,16:03:46,2321,12,,,,3887.87,0
10035120,16:05:00,16:05:00,10027,13,,,,4256.07,0
10035120,16:06:08,16:06:08,2667,14,,,,4582.56,0
10035120,16:07:27,16:07:27,2669,15,,,,4999.83,0
10035120,16:08:27,16:08:27,2670,16,,,,5251.21,0
10035120,16:10:00,16:10:00,9943,17,,1,,5900.06,
10035130,15:52:00,15:52:00,8651,1,,,1,0,
10035130,15:53:00,15:53:00,717,2,,,,802.13,
10035130,15:54:01,15:54:01,718,3,,,,1146.16,0
10035130,15:55:00,15:55:00,719,4,,,,1442.06,
10035130,15:55:51,15:55:51,10766,5,,,,1713.72,0
10035130,15:57:33,15:57:33,8922,6,,,,2198.19,0
10035130,15:59:05,15:59:05,10130,7,,,,2609.05,0
10035130,16:00:41,16:00:41,721,8,,,,2961.04,0
10035130,16:01:08,16:01:08,9556,9,,,,3101.31,0
10035130,16:02:00,16:02:00,9958,10,,,,3377.26,
10035130,16:02:49,16:02:49,9870,11,,,,3603.28,0
10035130,16:03:46,16:03:46,2321,12,,,,3887.87,0
10035130,16:05:00,16:05:00,10027,13,,,,4256.07,0
10035130,16:06:08,16:06:08,2667,14,,,,4582.56,0
10035130,16:07:27,16:07:27,2669,15,,,,4999.83,0
10035130,16:08:27,16:08:27,2670,16,,,,5251.21,0
10035130,16:10:00,16:10:00,9943,17,,1,,5900.06,
10219020,18:10:00,18:10:00,8651,1,,,1,0,
10219020,18:11:00,18:11:00,717,2,,,,802.13,
10219020,18:12:01,18:12:01,718,3,,,,1146.16,0
10219020,18:13:00,18:13:00,719,4,,,,1442.06,
10219020,18:13:51,18:13:51,10766,5,,,,1713.72,0
10219020,18:15:33,18:15:33,8922,6,,,,2198.19,0
10219020,18:17:05,18:17:05,10130,7,,,,2609.05,0
10219020,18:18:41,18:18:41,721,8,,,,2961.04,0
10219020,18:19:08,18:19:08,9556,9,,,,3101.31,0
10219020,18:20:00,18:20:00,9958,10,,,,3377.26,
10219020,18:20:42,18:20:42,9870,11,,,,3603.28,0
10219020,18:21:33,18:21:33,2321,12,,,,3887.87,0
10219020,18:22:37,18:22:37,10027,13,,,,4256.07,0
10219020,18:23:37,18:23:37,2667,14,,,,4582.56,0
10219020,18:24:46,18:24:46,2669,15,,,,4999.83,0
10219020,18:25:38,18:25:38,2670,16,,,,5251.21,0
10219020,18:27:00,18:27:00,9943,17,,1,,5900.06,
10219030,18:10:00,18:10:00,8651,1,,,1,0,
10219030,18:11:00,18:11:00,717,2,,,,802.13,
10219030,18:12:01,18:12:01,718,3,,,,1146.16,0
10219030,18:13:00,18:13:00,719,4,,,,1442.06,
10219030,18:13:51,18:13:51,10766,5,,,,1713.72,0
10219030,18:15:33,18:15:33,8922,6,,,,2198.19,0
10219030,18:17:05,18:17:05,10130,7,,,,2609.05,0
10219030,18:18:41,18:18:41,721,8,,,,2961.04,0
10219030,18:19:08,18:19:08,9556,9,,,,3101.31,0
10219030,18:20:00,18:20:00,9958,10,,,,3377.26,
10219030,18:20:42,18:20:42,9870,11,,,,3603.28,0
10219030,18:21:33,18:21:33,2321,12,,,,3887.87,0
10219030,18:22:37,18:22:37,10027,13,,,,4256.07,0
10219030,18:23:37,18:23:37,2667,14,,,,4582.56,0
10219030,18:24:46,18:24:46,2669,15,,,,4999.83,0
10219030,18:25:38,18:25:38,2670,16,,,,5251.21,0
10219030,18:27:00,18:27:00,9943,17,,1,,5900.06,
10219040,18:10:00,18:10:00,8651,1,,,1,0,
10219040,18:11:00,18:11:00,717,2,,,,802.13,
10219040,18:12:01,18:12:01,718,3,,,,1146.16,0
10219040,18:13:00,18:13:00,719,4,,,,1442.06,
10219040,18:13:51,18:13:51,10766,5,,,,1713.72,0
10219040,18:15:33,18:15:33,8922,6,,,,2198.19,0
10219040,18:17:05,18:17:05,10130,7,,,,2609.05,0
10219040,18:18:41,18:18:41,721,8,,,,2961.04,0
10219040,18:19:08,18:19:08,9556,9,,,,3101.31,0
10219040,18:20:00,18:20:00,9958,10,,,,3377.26,
10219040,18:20:42,18:20:42,9870,11,,,,3603.28,0
10219040,18:21:33,18:21:33,2321,12,,,,3887.87,0
10219040,18:22:37,18:22:37,10027,13,,,,4256.07,0
10219040,18:23:37,18:23:37,2667,14,,,,4582.56,0
10219040,18:24:46,18:24:46,2669,15,,,,4999.83,0
10219040,18:25:38,18:25:38,2670,16,,,,5251.21,0
10219040,18:27:00,18:27:00,9943,17,,1,,5900.06,
10219050,18:10:00,18:10:00,8651,1,,,1,0,
10219050,18:11:00,18:11:00,717,2,,,,802.13,
10219050,18:12:01,18:12:01,718,3,,,,1146.16,0
10219050,18:13:00,18:13:00,719,4,,,,1442.06,
10219050,18:13:51,18:13:51,10766,5,,,,1713.72,0
10219050,18:15:33,18:15:33,8922,6,,,,2198.19,0
10219050,18:17:05,18:17:05,10130,7,,,,2609.05,0
10219050,18:18:41,18:18:41,721,8,,,,2961.04,0
10219050,18:19:08,18:19:08,9556,9,,,,3101.31,0
10219050,18:20:00,18:20:00,9958,10,,,,3377.26,
10219050,18:20:42,18:20:42,9870,11,,,,3603.28,0
10219050,18:21:33,18:21:33,2321,12,,,,3887.87,0
10219050,18:22:37,18:22:37,10027,13,,,,4256.07,0
10219050,18:23:37,18:23:37,2667,14,,,,4582.56,0
10219050,18:24:46,18:24:46,2669,15,,,,4999.83,0
10219050,18:25:38,18:25:38,2670,16,,,,5251.21,0
10219050,18:27:00,18:27:00,9943,17,,1,,5900.06,
10219060,18:10:00,18:10:00,8651,1,,,1,0,
10219060,18:11:00,18:11:00,717,2,,,,802.13,
10219060,18:12:01,18:12:01,718,3,,,,1146.16,0
10219060,18:13:00,18:13:00,719,4,,,,1442.06,
10219060,18:13:51,18:13:51,10766,5,,,,1713.72,0
10219060,18:15:33,18:15:33,8922,6,,,,2198.19,0
10219060,18:17:05,18:17:05,10130,7,,,,2609.05,0
10219060,18:18:41,18:18:41,721,8,,,,2961.04,0
10219060,18:19:08,18:19:08,9556,9,,,,3101.31,0
10219060,18:20:00,18:20:00,9958,10,,,,3377.26,
10219060,18:20:42,18:20:42,9870,11,,,,3603.28,0
10219060,18:21:33,18:21:33,2321,12,,,,3887.87,0
10219060,18:22:37,18:22:37,10027,13,,,,4256.07,0
10219060,18:23:37,18:23:37,2667,14,,,,4582.56,0
10219060,18:24:46,18:24:46,2669,15,,,,4999.83,0
10219060,18:25:38,18:25:38,2670,16,,,,5251.21,0
10219060,18:27:00,18:27:00,9943,17,,1,,5900.06,
10219080,18:10:00,18:10:00,8651,1,,,1,0,
10219080,18:11:00,18:11:00,717,2,,,,802.13,
10219080,18:12:01,18:12:01,718,3,,,,1146.16,0
10219080,18:13:00,18:13:00,719,4,,,,1442.06,
10219080,18:13:51,18:13:51,10766,5,,,,1713.72,0
10219080,18:15:33,18:15:33,8922,6,,,,2198.19,0
10219080,18:17:05,18:17:05,10130,7,,,,2609.05,0
10219080,18:18:41,18:18:41,721,8,,,,2961.04,0
10219080,18:19:08,18:19:08,9556,9,,,,3101.31,0
10219080,18:20:00,18:20:00,9958,10,,,,3377.26,
10219080,18:20:42,18:20:42,9870,11,,,,3603.28,0
10219080,18:21:33,18:21:33,2321,12,,,,3887.87,0
10219080,18:22:37,18:22:37,10027,13,,,,4256.07,0
10219080,18:23:37,18:23:37,2667,14,,,,4582.56,0
10219080,18:24:46,18:24:46,2669,15,,,,4999.83,0
10219080,18:25:38,18:25:38,2670,16,,,,5251.21,0
10219080,18:27:00,18:27:00,9943,17,,1,,5900.06,
10562020,08:43:00,08:43:00,8651,1,,,1,0,
10562020,08:44:00,08:44:00,717,2,,,,802.13,
10562020,08:45:31,08:45:31,718,3,,,,1146.16,0
10562020,08:47:00,08:47:00,719,4,,,,1442.06,
10562020,08:47:43,08:47:43,10766,5,,,,1713.72,0
10562020,08:49:11,08:49:11,8922,6,,,,2198.19,0
10562020,08:50:30,08:50:30,10130,7,,,,2609.05,0
10562020,08:51:53,08:51:53,721,8,,,,2961.04,0
10562020,08:52:16,08:52:16,9556,9,,,,3101.31,0
10562020,08:53:00,08:53:00,9958,10,,,,3377.26,
10562020,08:53:36,08:53:36,9870,11,,,,3603.28,0
10562020,08:54:19,08:54:19,2321,12,,,,3887.87,0
10562020,08:55:15,08:55:15,10027,13,,,,4256.07,0
10562020,08:56:06,08:56:06,2667,14,,,,4582.56,0
10562020,08:57:05,08:57:05,2669,15,,,,4999.83,0
10562020,08:57:50,08:57:50,2670,16,,,,5251.21,0
10562020,08:59:00,08:59:00,9943,17,,1,,5900.06,
10562030,08:43:00,08:43:00,8651,1,,,1,0,
10562030,08:44:00,08:44:00,717,2,,,,802.13,
10562030,08:45:31,08:45:31,718,3,,,,1146.16,0
10562030,08:47:00,08:47:00,719,4,,,,1442.06,
10562030,08:47:43,08:47:43,10766,5,,,,1713.72,0
10562030,08:49:11,08:49:11,8922,6,,,,2198.19,0
10562030,08:50:30,08:50:30,10130,7,,,,2609.05,0
10562030,08:51:53,08:51:53,721,8,,,,2961.04,0
10562030,08:52:16,08:52:16,9556,9,,,,3101.31,0
10562030,08:53:00,08:53:00,9958,10,,,,3377.26,
10562030,08:53:36,08:53:36,9870,11,,,,3603.28,0
10562030,08:54:19,08:54:19,2321,12,,,,3887.87,0
10562030,08:55:15,08:55:15,10027,13,,,,4256.07,0
10562030,08:56:06,08:56:06,2667,14,,,,4582.56,0
10562030,08:57:05,08:57:05,2669,15,,,,4999.83,0
10562030,08:57:50,08:57:50,2670,16,,,,5251.21,0
10562030,08:59:00,08:59:00,9943,17,,1,,5900.06,
10562040,08:43:00,08:43:00,8651,1,,,1,0,
10562040,08:44:00,08:44:00,717,2,,,,802.13,
10562040,08:45:31,08:45:31,718,3,,,,1146.16,0
10562040,08:47:00,08:47:00,719,4,,,,1442.06,
10562040,08:47:43,08:47:43,10766,5,,,,1713.72,0
10562040,08:49:11,08:49:11,8922,6,,,,2198.19,0
10562040,08:50:30,08:50:30,10130,7,,,,2609.05,0
10562040,08:51:53,08:51:53,721,8,,,,2961.04,0
10562040,08:52:16,08:52:16,9556,9,,,,3101.31,0
10562040,08:53:00,08:53:00,9958,10,,,,3377.26,
10562040,08:53:36,08:53:36,9870,11,,,,3603.28,0
10562040,08:54:19,08:54:19,2321,12,,,,3887.87,0
10562040,08:55:15,08:55:15,10027,13,,,,4256.07,0
10562040,08:56:06,08:56:06,2667,14,,,,4582.56,0
10562040,08:57:05,08:57:05,2669,15,,,,4999.83,0
10562040,08:57:50,08:57:50,2670,16,,,,5251.21,0
10562040,08:59:00,08:59:00,9943,17,,1,,5900.06,
10562050,08:43:00,08:43:00,8651,1,,,1,0,
10562050,08:44:00,08:44:00,717,2,,,,802.13,
10562050,08:45:31,08:45:31,718,3,,,,1146.16,0
10562050,08:47:00,08:47:00,719,4,,,,1442.06,
10562050,08:47:43,08:47:43,10766,5,,,,1713.72,0
10562050,08:49:11,08:49:11,8922,6,,,,2198.19,0
10562050,08:50:30,08:50:30,10130,7,,,,2609.05,0
10562050,08:51:53,08:51:53,721,8,,,,2961.04,0
10562050,08:52:16,08:52:16,9556,9,,,,3101.31,0
10562050,08:53:00,08:53:00,9958,10,,,,3377.26,
10562050,08:53:36,08:53:36,9870,11,,,,3603.28,0
10562050,08:54:19,08:54:19,2321,12,,,,3887.87,0
10562050,08:55:15,08:55:15,10027,13,,,,4256.07,0
10562050,08:56:06,08:56:06,2667,14,,,,4582.56,0
10562050,08:57:05,08:57:05,2669,15,,,,4999.83,0
10562050,08:57:50,08:57:50,2670,16,,,,5251.21,0
10562050,08:59:00,08:59:00,9943,17,,1,,5900.06,
10562060,08:43:00,08:43:00,8651,1,,,1,0,
10562060,08:44:00,08:44:00,717,2,,,,802.13,
10562060,08:45:31,08:45:31,718,3,,,,1146.16,0
10562060,08:47:00,08:47:00,719,4,,,,1442.06,
10562060,08:47:43,08:47:43,10766,5,,,,1713.72,0
10562060,08:49:11,08:49:11,8922,6,,,,2198.19,0
10562060,08:50:30,08:50:30,10130,7,,,,2609.05,0
10562060,08:51:53,08:51:53,721,8,,,,2961.04,0
10562060,08:52:16,08:52:16,9556,9,,,,3101.31,0
10562060,08:53:00,08:53:00,9958,10,,,,3377.26,
10562060,08:53:36,08:53:36,9870,11,,,,3603.28,0
10562060,08:54:19,08:54:19,2321,12,,,,3887.87,0
10562060,08:55:15,08:55:15,10027,13,,,,4256.07,0
10562060,08:56:06,08:56:06,2667,14,,,,4582.56,0
10562060,08:57:05,08:57:05,2669,15,,,,4999.83,0
10562060,08:57:50,08:57:50,2670,16,,,,5251.21,0
10562060,08:59:00,08:59:00,9943,17,,1,,5900.06,
10562080,08:43:00,08:43:00,8651,1,,,1,0,
10562080,08:44:00,08:44:00,717,2,,,,802.13,
10562080,08:45:31,08:45:31,718,3,,,,1146.16,0
10562080,08:47:00,08:47:00,719,4,,,,1442.06,
10562080,08:47:43,08:47:43,10766,5,,,,1713.72,0
10562080,08:49:11,08:49:11,8922,6,,,,2198.19,0
10562080,08:50:30,08:50:30,10130,7,,,,2609.05,0
10562080,08:51:53,08:51:53,721,8,,,,2961.04,0
10562080,08:52:16,08:52:16,9556,9,,,,3101.31,0
10562080,08:53:00,08:53:00,9958,10,,,,3377.26,
10562080,08:53:36,08:53:36,9870,11,,,,3603.28,0
10562080,08:54:19,08:54:19,2321,12,,,,3887.87,0
10562080,08:55:15,08:55:15,10027,13,,,,4256.07,0
10562080,08:56:06,08:56:06,2667,14,,,,4582.56,0
10562080,08:57:05,08:57:05,2669,15,,,,4999.83,0
10562080,08:57:50,08:57:50,2670,16,,,,5251.21,0
10562080,08:59:00,08:59:00,9943,17,,1,,5900.06,
10671090,07:26:00,07:26:00,8651,1,,,1,0,
10671090,07:27:00,07:27:00,717,2,,,,802.13,
10671090,07:28:31,07:28:31,718,3,,,,1146.16,0
10671090,07:30:00,07:30:00,719,4,,,,1442.06,
10671090,07:30:43,07:30:43,10766,5,,,,1713.72,0
10671090,07:32:11,07:32:11,8922,6,,,,2198.19,0
10671090,07:33:30,07:33:30,10130,7,,,,2609.05,0
10671090,07:34:53,07:34:53,721,8,,,,2961.04,0
10671090,07:35:16,07:35:16,9556,9,,,,3101.31,0
10671090,07:36:00,07:36:00,9958,10,,,,3377.26,
10671090,07:36:36,07:36:36,9870,11,,,,3603.28,0
10671090,07:37:19,07:37:19,2321,12,,,,3887.87,0
10671090,07:38:15,07:38:15,10027,13,,,,4256.07,0
10671090,07:39:06,07:39:06,2667,14,,,,4582.56,0
10671090,07:40:05,07:40:05,2669,15,,,,4999.83,0
10671090,07:40:50,07:40:50,2670,16,,,,5251.21,0
10671090,07:42:00,07:42:00,9943,17,,1,,5900.06,
10671100,07:26:00,07:26:00,8651,1,,,1,0,
10671100,07:27:00,07:27:00,717,2,,,,802.13,
10671100,07:28:31,07:28:31,718,3,,,,1146.16,0
10671100,07:30:00,07:30:00,719,4,,,,1442.06,
10671100,07:30:43,07:30:43,10766,5,,,,1713.72,0
10671100,07:32:11,07:32:11,8922,6,,,,2198.19,0
10671100,07:33:30,07:33:30,10130,7,,,,2609.05,0
10671100,07:34:53,07:34:53,721,8,,,,2961.04,0
10671100,07:35:16,07:35:16,9556,9,,,,3101.31,0
10671100,07:36:00,07:36:00,9958,10,,,,3377.26,
10671100,07:36:36,07:36:36,9870,11,,,,3603.28,0
10671100,07:37:19,07:37:19,2321,12,,,,3887.87,0
10671100,07:38:15,07:38:15,10027,13,,,,4256.07,0
10671100,07:39:06,07:39:06,2667,14,,,,4582.56,0
10671100,07:40:05,07:40:05,2669,15,,,,4999.83,0
10671100,07:40:50,07:40:50,2670,16,,,,5251.21,0
10671100,07:42:00,07:42:00,9943,17,,1,,5900.06,
10671110,07:26:00,07:26:00,8651,1,,,1,0,
10671110,07:27:00,07:27:00,717,2,,,,802.13,
10671110,07:28:31,07:28:31,718,3,,,,1146.16,0
10671110,07:30:00,07:30:00,719,4,,,,1442.06,
10671110,07:30:43,07:30:43,10766,5,,,,1713.72,0
10671110,07:32:11,07:32:11,8922,6,,,,2198.19,0
10671110,07:33:30,07:33:30,10130,7,,,,2609.05,0
10671110,07:34:53,07:34:53,721,8,,,,2961.04,0
10671110,07:35:16,07:35:16,9556,9,,,,3101.31,0
10671110,07:36:00,07:36:00,9958,10,,,,3377.26,
10671110,07:36:36,07:36:36,9870,11,,,,3603.28,0
10671110,07:37:19,07:37:19,2321,12,,,,3887.87,0
10671110,07:38:15,07:38:15,10027,13,,,,4256.07,0
10671110,07:39:06,07:39:06,2667,14,,,,4582.56,0
10671110,07:40:05,07:40:05,2669,15,,,,4999.83,0
10671110,07:40:50,07:40:50,2670,16,,,,5251.21,0
10671110,07:42:00,07:42:00,9943,17,,1,,5900.06,
10671120,07:26:00,07:26:00,8651,1,,,1,0,
10671120,07:27:00,07:27:00,717,2,,,,802.13,
10671120,07:28:31,07:28:31,718,3,,,,1146.16,0
10671120,07:30:00,07:30:00,719,4,,,,1442.06,
10671120,07:30:43,07:30:43,10766,5,,,,1713.72,0
10671120,07:32:11,07:32:11,8922,6,,,,2198.19,0
10671120,07:33:30,07:33:30,10130,7,,,,2609.05,0
10671120,07:34:53,07:34:53,721,8,,,,2961.04,0
10671120,07:35:16,07:35:16,9556,9,,,,3101.31,0
10671120,07:36:00,07:36:00,9958,10,,,,3377.26,
10671120,07:36:36,07:36:36,9870,11,,,,3603.28,0
10671120,07:37:19,07:37:19,2321,12,,,,3887.87,0
10671120,07:38:15,07:38:15,10027,13,,,,4256.07,0
10671120,07:39:06,07:39:06,2667,14,,,,4582.56,0
10671120,07:40:05,07:40:05,2669,15,,,,4999.83,0
10671120,07:40:50,07:40:50,2670,16,,,,5251.21,0
10671120,07:42:00,07:42:00,9943,17,,1,,5900.06,
10671130,07:26:00,07:26:00,8651,1,,,1,0,
10671130,07:27:00,07:27:00,717,2,,,,802.13,
10671130,07:28:31,07:28:31,718,3,,,,1146.16,0
10671130,07:30:00,07:30:00,719,4,,,,1442.06,
10671130,07:30:43,07:30:43,10766,5,,,,1713.72,0
10671130,07:32:11,07:32:11,8922,6,,,,2198.19,0
10671130,07:33:30,07:33:30,10130,7,,,,2609.05,0
10671130,07:34:53,07:34:53,721,8,,,,2961.04,0
10671130,07:35:16,07:35:16,9556,9,,,,3101.31,0
10671130,07:36:00,07:36:00,9958,10,,,,3377.26,
10671130,07:36:36,07:36:36,9870,11,,,,3603.28,0
10671130,07:37:19,07:37:19,2321,12,,,,3887.87,0
10671130,07:38:15,07:38:15,10027,13,,,,4256.07,0
10671130,07:39:06,07:39:06,2667,14,,,,4582.56,0
10671130,07:40:05,07:40:05,2669,15,,,,4999.83,0
10671130,07:40:50,07:40:50,2670,16,,,,5251.21,0
10671130,07:42:00,07:42:00,9943,17,,1,,5900.06,
12383090,16:52:00,16:52:00,8651,1,,,1,0,
12383090,16:53:00,16:53:00,717,2,,,,802.13,
12383090,16:54:01,16:54:01,718,3,,,,1146.16,0
12383090,16:55:00,16:55:00,719,4,,,,1442.06,
12383090,16:55:51,16:55:51,10766,5,,,,1713.72,0
12383090,16:57:33,16:57:33,8922,6,,,,2198.19,0
12383090,16:59:05,16:59:05,10130,7,,,,2609.05,0
12383090,17:00:41,17:00:41,721,8,,,,2961.04,0
12383090,17:01:08,17:01:08,9556,9,,,,3101.31,0
12383090,17:02:00,17:02:00,9958,10,,,,3377.26,
12383090,17:02:49,17:02:49,9870,11,,,,3603.28,0
12383090,17:03:46,17:03:46,2321,12,,,,3887.87,0
12383090,17:05:00,17:05:00,10027,13,,,,4256.07,0
12383090,17:06:08,17:06:08,2667,14,,,,4582.56,0
12383090,17:07:27,17:07:27,2669,15,,,,4999.83,0
12383090,17:08:27,17:08:27,2670,16,,,,5251.21,0
12383090,17:10:00,17:10:00,9943,17,,1,,5900.06,
12383100,16:52:00,16:52:00,8651,1,,,1,0,
12383100,16:53:00,16:53:00,717,2,,,,802.13,
12383100,16:54:01,16:54:01,718,3,,,,1146.16,0
12383100,16:55:00,16:55:00,719,4,,,,1442.06,
12383100,16:55:51,16:55:51,10766,5,,,,1713.72,0
12383100,16:57:33,16:57:33,8922,6,,,,2198.19,0
12383100,16:59:05,16:59:05,10130,7,,,,2609.05,0
12383100,17:00:41,17:00:41,721,8,,,,2961.04,0
12383100,17:01:08,17:01:08,9556,9,,,,3101.31,0
12383100,17:02:00,17:02:00,9958,10,,,,3377.26,
12383100,17:02:49,17:02:49,9870,11,,,,3603.28,0
12383100,17:03:46,17:03:46,2321,12,,,,3887.87,0
12383100,17:05:00,17:05:00,10027,13,,,,4256.07,0
12383100,17:06:08,17:06:08,2667,14,,,,4582.56,0
12383100,17:07:27,17:07:27,2669,15,,,,4999.83,0
12383100,17:08:27,17:08:27,2670,16,,,,5251.21,0
12383100,17:10:00,17:10:00,9943,17,,1,,5900.06,
12383110,16:52:00,16:52:00,8651,1,,,1,0,
12383110,16:53:00,16:53:00,717,2,,,,802.13,
12383110,16:54:01,16:54:01,718,3,,,,1146.16,0
12383110,16:55:00,16:55:00,719,4,,,,1442.06,
12383110,16:55:51,16:55:51,10766,5,,,,1713.72,0
12383110,16:57:33,16:57:33,8922,6,,,,2198.19,0
12383110,16:59:05,16:59:05,10130,7,,,,2609.05,0
12383110,17:00:41,17:00:41,721,8,,,,2961.04,0
12383110,17:01:08,17:01:08,9556,9,,,,3101.31,0
12383110,17:02:00,17:02:00,9958,10,,,,3377.26,
12383110,17:02:49,17:02:49,9870,11,,,,3603.28,0
12383110,17:03:46,17:03:46,2321,12,,,,3887.87,0
12383110,17:05:00,17:05:00,10027,13,,,,4256.07,0
12383110,17:06:08,17:06:08,2667,14,,,,4582.56,0
12383110,17:07:27,17:07:27,2669,15,,,,4999.83,0
12383110,17:08:27,17:08:27,2670,16,,,,5251.21,0
12383110,17:10:00,17:10:00,9943,17,,1,,5900.06,
12383120,16:52:00,16:52:00,8651,1,,,1,0,
12383120,16:53:00,16:53:00,717,2,,,,802.13,
12383120,16:54:01,16:54:01,718,3,,,,1146.16,0
12383120,16:55:00,16:55:00,719,4,,,,1442.06,
12383120,16:55:51,16:55:51,10766,5,,,,1713.72,0
12383120,16:57:33,16:57:33,8922,6,,,,2198.19,0
12383120,16:59:05,16:59:05,10130,7,,,,2609.05,0
12383120,17:00:41,17:00:41,721,8,,,,2961.04,0
12383120,17:01:08,17:01:08,9556,9,,,,3101.31,0
12383120,17:02:00,17:02:00,9958,10,,,,3377.26,
12383120,17:02:49,17:02:49,9870,11,,,,3603.28,0
12383120,17:03:46,17:03:46,2321,12,,,,3887.87,0
12383120,17:05:00,17:05:00,10027,13,,,,4256.07,0
12383120,17:06:08,17:06:08,2667,14,,,,4582.56,0
12383120,17:07:27,17:07:27,2669,15,,,,4999.83,0
12383120,17:08:27,17:08:27,2670,16,,,,5251.21,0
12383120,17:10:00,17:10:00,9943,17,,1,,5900.06,
12383130,16:52:00,16:52:00,8651,1,,,1,0,
12383130,16:53:00,16:53:00,717,2,,,,802.13,
12383130,16:54:01,16:54:01,718,3,,,,1146.16,0
12383130,16:55:00,16:55:00,719,4,,,,1442.06,
12383130,16:55:51,16:55:51,10766,5,,,,1713.72,0
12383130,16:57:33,16:57:33,8922,6,,,,2198.19,0
12383130,16:59:05,16:59:05,10130,7,,,,2609.05,0
12383130,17:00:41,17:00:41,721,8,,,,2961.04,0
12383130,17:01:08,17:01:08,9556,9,,,,3101.31,0
12383130,17:02:00,17:02:00,9958,10,,,,3377.26,
12383130,17:02:49,17:02:49,9870,11,,,,3603.28,0
12383130,17:03:46,17:03:46,2321,12,,,,3887.87,0
12383130,17:05:00,17:05:00,10027,13,,,,4256.07,0
12383130,17:06:08,17:06:08,2667,14,,,,4582.56,0
12383130,17:07:27,17:07:27,2669,15,,,,4999.83,0
12383130,17:08:27,17:08:27,2670,16,,,,5251.21,0
12383130,17:10:00,17:10:00,9943,17,,1,,5900.06,
12451020,17:38:00,17:38:00,8651,1,,,1,0,
12451020,17:39:00,17:39:00,717,2,,,,802.13,
12451020,17:40:01,17:40:01,718,3,,,,1146.16,0
12451020,17:41:00,17:41:00,719,4,,,,1442.06,
12451020,17:41:51,17:41:51,10766,5,,,,1713.72,0
12451020,17:43:33,17:43:33,8922,6,,,,2198.19,0
12451020,17:45:05,17:45:05,10130,7,,,,2609.05,0
12451020,17:46:41,17:46:41,721,8,,,,2961.04,0
12451020,17:47:08,17:47:08,9556,9,,,,3101.31,0
12451020,17:48:00,17:48:00,9958,10,,,,3377.26,
12451020,17:48:49,17:48:49,9870,11,,,,3603.28,0
12451020,17:49:46,17:49:46,2321,12,,,,3887.87,0
12451020,17:51:00,17:51:00,10027,13,,,,4256.07,0
12451020,17:52:08,17:52:08,2667,14,,,,4582.56,0
12451020,17:53:27,17:53:27,2669,15,,,,4999.83,0
12451020,17:54:27,17:54:27,2670,16,,,,5251.21,0
12451020,17:56:00,17:56:00,9943,17,,1,,5900.06,
12451030,17:38:00,17:38:00,8651,1,,,1,0,
12451030,17:39:00,17:39:00,717,2,,,,802.13,
12451030,17:40:01,17:40:01,718,3,,,,1146.16,0
12451030,17:41:00,17:41:00,719,4,,,,1442.06,
12451030,17:41:51,17:41:51,10766,5,,,,1713.72,0
12451030,17:43:33,17:43:33,8922,6,,,,2198.19,0
12451030,17:45:05,17:45:05,10130,7,,,,2609.05,0
12451030,17:46:41,17:46:41,721,8,,,,2961.04,0
12451030,17:47:08,17:47:08,9556,9,,,,3101.31,0
12451030,17:48:00,17:48:00,9958,10,,,,3377.26,
12451030,17:48:49,17:48:49,9870,11,,,,3603.28,0
12451030,17:49:46,17:49:46,2321,12,,,,3887.87,0
12451030,17:51:00,17:51:00,10027,13,,,,4256.07,0
12451030,17:52:08,17:52:08,2667,14,,,,4582.56,0
12451030,17:53:27,17:53:27,2669,15,,,,4999.83,0
12451030,17:54:27,17:54:27,2670,16,,,,5251.21,0
12451030,17:56:00,17:56:00,9943,17,,1,,5900.06,
12451040,17:38:00,17:38:00,8651,1,,,1,0,
12451040,17:39:00,17:39:00,717,2,,,,802.13,
12451040,17:40:01,17:40:01,718,3,,,,1146.16,0
12451040,17:41:00,17:41:00,719,4,,,,1442.06,
12451040,17:41:51,17:41:51,10766,5,,,,1713.72,0
12451040,17:43:33,17:43:33,8922,6,,,,2198.19,0
12451040,17:45:05,17:45:05,10130,7,,,,2609.05,0
12451040,17:46:41,17:46:41,721,8,,,,2961.04,0
12451040,17:47:08,17:47:08,9556,9,,,,3101.31,0
12451040,17:48:00,17:48:00,9958,10,,,,3377.26,
12451040,17:48:49,17:48:49,9870,11,,,,3603.28,0
12451040,17:49:46,17:49:46,2321,12,,,,3887.87,0
12451040,17:51:00,17:51:00,10027,13,,,,4256.07,0
12451040,17:52:08,17:52:08,2667,14,,,,4582.56,0
12451040,17:53:27,17:53:27,2669,15,,,,4999.83,0
12451040,17:54:27,17:54:27,2670,16,,,,5251.21,0
12451040,17:56:00,17:56:00,9943,17,,1,,5900.06,
12451050,17:38:00,17:38:00,8651,1,,,1,0,
12451050,17:39:00,17:39:00,717,2,,,,802.13,
12451050,17:40:01,17:40:01,718,3,,,,1146.16,0
12451050,17:41:00,17:41:00,719,4,,,,1442.06,
12451050,17:41:51,17:41:51,10766,5,,,,1713.72,0
12451050,17:43:33,17:43:33,8922,6,,,,2198.19,0
12451050,17:45:05,17:45:05,10130,7,,,,2609.05,0
12451050,17:46:41,17:46:41,721,8,,,,2961.04,0
12451050,17:47:08,17:47:08,9556,9,,,,3101.31,0
12451050,17:48:00,17:48:00,9958,10,,,,3377.26,
12451050,17:48:49,17:48:49,9870,11,,,,3603.28,0
12451050,17:49:46,17:49:46,2321,12,,,,3887.87,0
12451050,17:51:00,17:51:00,10027,13,,,,4256.07,0
12451050,17:52:08,17:52:08,2667,14,,,,4582.56,0
12451050,17:53:27,17:53:27,2669,15,,,,4999.83,0
12451050,17:54:27,17:54:27,2670,16,,,,5251.21,0
12451050,17:56:00,17:56:00,9943,17,,1,,5900.06,
12451060,17:38:00,17:38:00,8651,1,,,1,0,
12451060,17:39:00,17:39:00,717,2,,,,802.13,
12451060,17:40:01,17:40:01,718,3,,,,1146.16,0
12451060,17:41:00,17:41:00,719,4,,,,1442.06,
12451060,17:41:51,17:41:51,10766,5,,,,1713.72,0
12451060,17:43:33,17:43:33,8922,6,,,,2198.19,0
12451060,17:45:05,17:45:05,10130,7,,,,2609.05,0
12451060,17:46:41,17:46:41,721,8,,,,2961.04,0
12451060,17:47:08,17:47:08,9556,9,,,,3101.31,0
12451060,17:48:00,17:48:00,9958,10,,,,3377.26,
12451060,17:48:49,17:48:49,9870,11,,,,3603.28,0
12451060,17:49:46,17:49:46,2321,12,,,,3887.87,0
12451060,17:51:00,17:51:00,10027,13,,,,4256.07,0
12451060,17:52:08,17:52:08,2667,14,,,,4582.56,0
12451060,17:53:27,17:53:27,2669,15,,,,4999.83,0
12451060,17:54:27,17:54:27,2670,16,,,,5251.21,0
12451060,17:56:00,17:56:00,9943,17,,1,,5900.06,
12451080,17:38:00,17:38:00,8651,1,,,1,0,
12451080,17:39:00,17:39:00,717,2,,,,802.13,
12451080,17:40:01,17:40:01,718,3,,,,1146.16,0
12451080,17:41:00,17:41:00,719,4,,,,1442.06,
12451080,17:41:51,17:41:51,10766,5,,,,1713.72,0
12451080,17:43:33,17:43:33,8922,6,,,,2198.19,0
12451080,17:45:05,17:45:05,10130,7,,,,2609.05,0
12451080,17:46:41,17:46:41,721,8,,,,2961.04,0
12451080,17:47:08,17:47:08,9556,9,,,,3101.31,0
12451080,17:48:00,17:48:00,9958,10,,,,3377.26,
12451080,17:48:49,17:48:49,9870,11,,,,3603.28,0
12451080,17:49:46,17:49:46,2321,12,,,,3887.87,0
12451080,17:51:00,17:51:00,10027,13,,,,4256.07,0
12451080,17:52:08,17:52:08,2667,14,,,,4582.56,0
12451080,17:53:27,17:53:27,2669,15,,,,4999.83,0
12451080,17:54:27,17:54:27,2670,16,,,,5251.21,0
12451080,17:56:00,17:56:00,9943,17,,1,,5900.06,
12559090,08:43:00,08:43:00,8651,1,,,1,0,
12559090,08:44:00,08:44:00,717,2,,,,802.13,
12559090,08:45:31,08:45:31,718,3,,,,1146.16,0
12559090,08:47:00,08:47:00,719,4,,,,1442.06,
12559090,08:47:43,08:47:43,10766,5,,,,1713.72,0
12559090,08:49:11,08:49:11,8922,6,,,,2198.19,0
12559090,08:50:30,08:50:30,10130,7,,,,2609.05,0
12559090,08:51:53,08:51:53,721,8,,,,2961.04,0
12559090,08:52:16,08:52:16,9556,9,,,,3101.31,0
12559090,08:53:00,08:53:00,9958,10,,,,3377.26,
12559090,08:53:36,08:53:36,9870,11,,,,3603.28,0
12559090,08:54:19,08:54:19,2321,12,,,,3887.87,0
12559090,08:55:15,08:55:15,10027,13,,,,4256.07,0
12559090,08:56:06,08:56:06,2667,14,,,,4582.56,0
12559090,08:57:05,08:57:05,2669,15,,,,4999.83,0
12559090,08:57:50,08:57:50,2670,16,,,,5251.21,0
12559090,08:59:00,08:59:00,9943,17,,1,,5900.06,
12559100,08:43:00,08:43:00,8651,1,,,1,0,
12559100,08:44:00,08:44:00,717,2,,,,802.13,
12559100,08:45:31,08:45:31,718,3,,,,1146.16,0
12559100,08:47:00,08:47:00,719,4,,,,1442.06,
12559100,08:47:43,08:47:43,10766,5,,,,1713.72,0
12559100,08:49:11,08:49:11,8922,6,,,,2198.19,0
12559100,08:50:30,08:50:30,10130,7,,,,2609.05,0
12559100,08:51:53,08:51:53,721,8,,,,2961.04,0
12559100,08:52:16,08:52:16,9556,9,,,,3101.31,0
12559100,08:53:00,08:53:00,9958,10,,,,3377.26,
12559100,08:53:36,08:53:36,9870,11,,,,3603.28,0
12559100,08:54:19,08:54:19,2321,12,,,,3887.87,0
12559100,08:55:15,08:55:15,10027,13,,,,4256.07,0
12559100,08:56:06,08:56:06,2667,14,,,,4582.56,0
12559100,08:57:05,08:57:05,2669,15,,,,4999.83,0
12559100,08:57:50,08:57:50,2670,16,,,,5251.21,0
12559100,08:59:00,08:59:00,9943,17,,1,,5900.06,
12559110,08:43:00,08:43:00,8651,1,,,1,0,
12559110,08:44:00,08:44:00,717,2,,,,802.13,
12559110,08:45:31,08:45:31,718,3,,,,1146.16,0
12559110,08:47:00,08:47:00,719,4,,,,1442.06,
12559110,08:47:43,08:47:43,10766,5,,,,1713.72,0
12559110,08:49:11,08:49:11,8922,6,,,,2198.19,0
12559110,08:50:30,08:50:30,10130,7,,,,2609.05,0
12559110,08:51:53,08:51:53,721,8,,,,2961.04,0
12559110,08:52:16,08:52:16,9556,9,,,,3101.31,0
12559110,08:53:00,08:53:00,9958,10,,,,3377.26,
12559110,08:53:36,08:53:36,9870,11,,,,3603.28,0
12559110,08:54:19,08:54:19,2321,12,,,,3887.87,0
12559110,08:55:15,08:55:15,10027,13,,,,4256.07,0
12559110,08:56:06,08:56:06,2667,14,,,,4582.56,0
12559110,08:57:05,08:57:05,2669,15,,,,4999.83,0
12559110,08:57:50,08:57:50,2670,16,,,,5251.21,0
12559110,08:59:00,08:59:00,9943,17,,1,,5900.06,
12559120,08:43:00,08:43:00,8651,1,,,1,0,
12559120,08:44:00,08:44:00,717,2,,,,802.13,
12559120,08:45:31,08:45:31,718,3,,,,1146.16,0
12559120,08:47:00,08:47:00,719,4,,,,1442.06,
12559120,08:47:43,08:47:43,10766,5,,,,1713.72,0
12559120,08:49:11,08:49:11,8922,6,,,,2198.19,0
12559120,08:50:30,08:50:30,10130,7,,,,2609.05,0
12559120,08:51:53,08:51:53,721,8,,,,2961.04,0
12559120,08:52:16,08:52:16,9556,9,,,,3101.31,0
12559120,08:53:00,08:53:00,9958,10,,,,3377.26,
12559120,08:53:36,08:53:36,9870,11,,,,3603.28,0
12559120,08:54:19,08:54:19,2321,12,,,,3887.87,0
12559120,08:55:15,08:55:15,10027,13,,,,4256.07,0
12559120,08:56:06,08:56:06,2667,14,,,,4582.56,0
12559120,08:57:05,08:57:05,2669,15,,,,4999.83,0
12559120,08:57:50,08:57:50,2670,16,,,,5251.21,0
12559120,08:59:00,08:59:00,9943,17,,1,,5900.06,
12559130,08:43:00,08:43:00,8651,1,,,1,0,
12559130,08:44:00,08:44:00,717,2,,,,802.13,
12559130,08:45:31,08:45:31,718,3,,,,1146.16,0
12559130,08:47:00,08:47:00,719,4,,,,1442.06,
12559130,08:47:43,08:47:43,10766,5,,,,1713.72,0
12559130,08:49:11,08:49:11,8922,6,,,,2198.19,0
12559130,08:50:30,08:50:30,10130,7,,,,2609.05,0
12559130,08:51:53,08:51:53,721,8,,,,2961.04,0
12559130,08:52:16,08:52:16,9556,9,,,,3101.31,0
12559130,08:53:00,08:53:00,9958,10,,,,3377.26,
12559130,08:53:36,08:53:36,9870,11,,,,3603.28,0
12559130,08:54:19,08:54:19,2321,12,,,,3887.87,0
12559130,08:55:15,08:55:15,10027,13,,,,4256.07,0
12559130,08:56:06,08:56:06,2667,14,,,,4582.56,0
12559130,08:57:05,08:57:05,2669,15,,,,4999.83,0
12559130,08:57:50,08:57:50,2670,16,,,,5251.21,0
12559130,08:59:00,08:59:00,9943,17,,1,,5900.06,
12598020,17:22:00,17:22:00,8651,1,,,1,0,
12598020,17:23:00,17:23:00,717,2,,,,802.13,
12598020,17:24:01,17:24:01,718,3,,,,1146.16,0
12598020,17:25:00,17:25:00,719,4,,,,1442.06,
12598020,17:25:51,17:25:51,10766,5,,,,1713.72,0
12598020,17:27:33,17:27:33,8922,6,,,,2198.19,0
12598020,17:29:05,17:29:05,10130,7,,,,2609.05,0
12598020,17:30:41,17:30:41,721,8,,,,2961.04,0
12598020,17:31:08,17:31:08,9556,9,,,,3101.31,0
12598020,17:32:00,17:32:00,9958,10,,,,3377.26,
12598020,17:32:49,17:32:49,9870,11,,,,3603.28,0
12598020,17:33:46,17:33:46,2321,12,,,,3887.87,0
12598020,17:35:00,17:35:00,10027,13,,,,4256.07,0
12598020,17:36:08,17:36:08,2667,14,,,,4582.56,0
12598020,17:37:27,17:37:27,2669,15,,,,4999.83,0
12598020,17:38:27,17:38:27,2670,16,,,,5251.21,0
12598020,17:40:00,17:40:00,9943,17,,1,,5900.06,
12598030,17:22:00,17:22:00,8651,1,,,1,0,
12598030,17:23:00,17:23:00,717,2,,,,802.13,
12598030,17:24:01,17:24:01,718,3,,,,1146.16,0
12598030,17:25:00,17:25:00,719,4,,,,1442.06,
12598030,17:25:51,17:25:51,10766,5,,,,1713.72,0
12598030,17:27:33,17:27:33,8922,6,,,,2198.19,0
12598030,17:29:05,17:29:05,10130,7,,,,2609.05,0
12598030,17:30:41,17:30:41,721,8,,,,2961.04,0
12598030,17:31:08,17:31:08,9556,9,,,,3101.31,0
12598030,17:32:00,17:32:00,9958,10,,,,3377.26,
12598030,17:32:49,17:32:49,9870,11,,,,3603.28,0
12598030,17:33:46,17:33:46,2321,12,,,,3887.87,0
12598030,17:35:00,17:35:00,10027,13,,,,4256.07,0
12598030,17:36:08,17:36:08,2667,14,,,,4582.56,0
12598030,17:37:27,17:37:27,2669,15,,,,4999.83,0
12598030,17:38:27,17:38:27,2670,16,,,,5251.21,0
12598030,17:40:00,17:40:00,9943,17,,1,,5900.06,
12598040,17:22:00,17:22:00,8651,1,,,1,0,
12598040,17:23:00,17:23:00,717,2,,,,802.13,
12598040,17:24:01,17:24:01,718,3,,,,1146.16,0
12598040,17:25:00,17:25:00,719,4,,,,1442.06,
12598040,17:25:51,17:25:51,10766,5,,,,1713.72,0
12598040,17:27:33,17:27:33,8922,6,,,,2198.19,0
12598040,17:29:05,17:29:05,10130,7,,,,2609.05,0
12598040,17:30:41,17:30:41,721,8,,,,2961.04,0
12598040,17:31:08,17:31:08,9556,9,,,,3101.31,0
12598040,17:32:00,17:32:00,9958,10,,,,3377.26,
12598040,17:32:49,17:32:49,9870,11,,,,3603.28,0
12598040,17:33:46,17:33:46,2321,12,,,,3887.87,0
12598040,17:35:00,17:35:00,10027,13,,,,4256.07,0
12598040,17:36:08,17:36:08,2667,14,,,,4582.56,0
12598040,17:37:27,17:37:27,2669,15,,,,4999.83,0
12598040,17:38:27,17:38:27,2670,16,,,,5251.21,0
12598040,17:40:00,17:40:00,9943,17,,1,,5900.06,
12598050,17:22:00,17:22:00,8651,1,,,1,0,
12598050,17:23:00,17:23:00,717,2,,,,802.13,
12598050,17:24:01,17:24:01,718,3,,,,1146.16,0
12598050,17:25:00,17:25:00,719,4,,,,1442.06,
12598050,17:25:51,17:25:51,10766,5,,,,1713.72,0
12598050,17:27:33,17:27:33,8922,6,,,,2198.19,0
12598050,17:29:05,17:29:05,10130,7,,,,2609.05,0
12598050,17:30:41,17:30:41,721,8,,,,2961.04,0
12598050,17:31:08,17:31:08,9556,9,,,,3101.31,0
12598050,17:32:00,17:32:00,9958,10,,,,3377.26,
12598050,17:32:49,17:32:49,9870,11,,,,3603.28,0
12598050,17:33:46,17:33:46,2321,12,,,,3887.87,0
12598050,17:35:00,17:35:00,10027,13,,,,4256.07,0
12598050,17:36:08,17:36:08,2667,14,,,,4582.56,0
12598050,17:37:27,17:37:27,2669,15,,,,4999.83,0
12598050,17:38:27,17:38:27,2670,16,,,,5251.21,0
12598050,17:40:00,17:40:00,9943,17,,1,,5900.06,
12598060,17:22:00,17:22:00,8651,1,,,1,0,
12598060,17:23:00,17:23:00,717,2,,,,802.13,
12598060,17:24:01,17:24:01,718,3,,,,1146.16,0
12598060,17:25:00,17:25:00,719,4,,,,1442.06,
12598060,17:25:51,17:25:51,10766,5,,,,1713.72,0
12598060,17:27:33,17:27:33,8922,6,,,,2198.19,0
12598060,17:29:05,17:29:05,10130,7,,,,2609.05,0
12598060,17:30:41,17:30:41,721,8,,,,2961.04,0
12598060,17:31:08,17:31:08,9556,9,,,,3101.31,0
12598060,17:32:00,17:32:00,9958,10,,,,3377.26,
12598060,17:32:49,17:32:49,9870,11,,,,3603.28,0
12598060,17:33:46,17:33:46,2321,12,,,,3887.87,0
12598060,17:35:00,17:35:00,10027,13,,,,4256.07,0
12598060,17:36:08,17:36:08,2667,14,,,,4582.56,0
12598060,17:37:27,17:37:27,2669,15,,,,4999.83,0
12598060,17:38:27,17:38:27,2670,16,,,,5251.21,0
12598060,17:40:00,17:40:00,9943,17,,1,,5900.06,
12598080,17:22:00,17:22:00,8651,1,,,1,0,
12598080,17:23:00,17:23:00,717,2,,,,802.13,
12598080,17:24:01,17:24:01,718,3,,,,1146.16,0
12598080,17:25:00,17:25:00,719,4,,,,1442.06,
12598080,17:25:51,17:25:51,10766,5,,,,1713.72,0
12598080,17:27:33,17:27:33,8922,6,,,,2198.19,0
12598080,17:29:05,17:29:05,10130,7,,,,2609.05,0
12598080,17:30:41,17:30:41,721,8,,,,2961.04,0
12598080,17:31:08,17:31:08,9556,9,,,,3101.31,0
12598080,17:32:00,17:32:00,9958,10,,,,3377.26,
12598080,17:32:49,17:32:49,9870,11,,,,3603.28,0
12598080,17:33:46,17:33:46,2321,12,,,,3887.87,0
12598080,17:35:00,17:35:00,10027,13,,,,4256.07,0
12598080,17:36:08,17:36:08,2667,14,,,,4582.56,0
12598080,17:37:27,17:37:27,2669,15,,,,4999.83,0
12598080,17:38:27,17:38:27,2670,16,,,,5251.21,0
12598080,17:40:00,17:40:00,9943,17,,1,,5900.06,
12752020,16:52:00,16:52:00,8651,1,,,1,0,
12752020,16:53:00,16:53:00,717,2,,,,802.13,
12752020,16:54:01,16:54:01,718,3,,,,1146.16,0
12752020,16:55:00,16:55:00,719,4,,,,1442.06,
12752020,16:55:51,16:55:51,10766,5,,,,1713.72,0
12752020,16:57:33,16:57:33,8922,6,,,,2198.19,0
12752020,16:59:05,16:59:05,10130,7,,,,2609.05,0
12752020,17:00:41,17:00:41,721,8,,,,2961.04,0
12752020,17:01:08,17:01:08,9556,9,,,,3101.31,0
12752020,17:02:00,17:02:00,9958,10,,,,3377.26,
12752020,17:02:49,17:02:49,9870,11,,,,3603.28,0
12752020,17:03:46,17:03:46,2321,12,,,,3887.87,0
12752020,17:05:00,17:05:00,10027,13,,,,4256.07,0
12752020,17:06:08,17:06:08,2667,14,,,,4582.56,0
12752020,17:07:27,17:07:27,2669,15,,,,4999.83,0
12752020,17:08:27,17:08:27,2670,16,,,,5251.21,0
12752020,17:10:00,17:10:00,9943,17,,1,,5900.06,
12752030,16:52:00,16:52:00,8651,1,,,1,0,
12752030,16:53:00,16:53:00,717,2,,,,802.13,
12752030,16:54:01,16:54:01,718,3,,,,1146.16,0
12752030,16:55:00,16:55:00,719,4,,,,1442.06,
12752030,16:55:51,16:55:51,10766,5,,,,1713.72,0
12752030,16:57:33,16:57:33,8922,6,,,,2198.19,0
12752030,16:59:05,16:59:05,10130,7,,,,2609.05,0
12752030,17:00:41,17:00:41,721,8,,,,2961.04,0
12752030,17:01:08,17:01:08,9556,9,,,,3101.31,0
12752030,17:02:00,17:02:00,9958,10,,,,3377.26,
12752030,17:02:49,17:02:49,9870,11,,,,3603.28,0
12752030,17:03:46,17:03:46,2321,12,,,,3887.87,0
12752030,17:05:00,17:05:00,10027,13,,,,4256.07,0
12752030,17:06:08,17:06:08,2667,14,,,,4582.56,0
12752030,17:07:27,17:07:27,2669,15,,,,4999.83,0
12752030,17:08:27,17:08:27,2670,16,,,,5251.21,0
12752030,17:10:00,17:10:00,9943,17,,1,,5900.06,
12752040,16:52:00,16:52:00,8651,1,,,1,0,
12752040,16:53:00,16:53:00,717,2,,,,802.13,
12752040,16:54:01,16:54:01,718,3,,,,1146.16,0
12752040,16:55:00,16:55:00,719,4,,,,1442.06,
12752040,16:55:51,16:55:51,10766,5,,,,1713.72,0
12752040,16:57:33,16:57:33,8922,6,,,,2198.19,0
12752040,16:59:05,16:59:05,10130,7,,,,2609.05,0
12752040,17:00:41,17:00:41,721,8,,,,2961.04,0
12752040,17:01:08,17:01:08,9556,9,,,,3101.31,0
12752040,17:02:00,17:02:00,9958,10,,,,3377.26,
12752040,17:02:49,17:02:49,9870,11,,,,3603.28,0
12752040,17:03:46,17:03:46,2321,12,,,,3887.87,0
12752040,17:05:00,17:05:00,10027,13,,,,4256.07,0
12752040,17:06:08,17:06:08,2667,14,,,,4582.56,0
12752040,17:07:27,17:07:27,2669,15,,,,4999.83,0
12752040,17:08:27,17:08:27,2670,16,,,,5251.21,0
12752040,17:10:00,17:10:00,9943,17,,1,,5900.06,
12752050,16:52:00,16:52:00,8651,1,,,1,0,
12752050,16:53:00,16:53:00,717,2,,,,802.13,
12752050,16:54:01,16:54:01,718,3,,,,1146.16,0
12752050,16:55:00,16:55:00,719,4,,,,1442.06,
12752050,16:55:51,16:55:51,10766,5,,,,1713.72,0
12752050,16:57:33,16:57:33,8922,6,,,,2198.19,0
12752050,16:59:05,16:59:05,10130,7,,,,2609.05,0
12752050,17:00:41,17:00:41,721,8,,,,2961.04,0
12752050,17:01:08,17:01:08,9556,9,,,,3101.31,0
12752050,17:02:00,17:02:00,9958,10,,,,3377.26,
12752050,17:02:49,17:02:49,9870,11,,,,3603.28,0
12752050,17:03:46,17:03:46,2321,12,,,,3887.87,0
12752050,17:05:00,17:05:00,10027,13,,,,4256.07,0
12752050,17:06:08,17:06:08,2667,14,,,,4582.56,0
12752050,17:07:27,17:07:27,2669,15,,,,4999.83,0
12752050,17:08:27,17:08:27,2670,16,,,,5251.21,0
12752050,17:10:00,17:10:00,9943,17,,1,,5900.06,
12752060,16:52:00,16:52:00,8651,1,,,1,0,
12752060,16:53:00,16:53:00,717,2,,,,802.13,
12752060,16:54:01,16:54:01,718,3,,,,1146.16,0
12752060,16:55:00,16:55:00,719,4,,,,1442.06,
12752060,16:55:51,16:55:51,10766,5,,,,1713.72,0
12752060,16:57:33,16:57:33,8922,6,,,,2198.19,0
12752060,16:59:05,16:59:05,10130,7,,,,2609.05,0
12752060,17:00:41,17:00:41,721,8,,,,2961.04,0
12752060,17:01:08,17:01:08,9556,9,,,,3101.31,0
12752060,17:02:00,17:02:00,9958,10,,,,3377.26,
12752060,17:02:49,17:02:49,9870,11,,,,3603.28,0
12752060,17:03:46,17:03:46,2321,12,,,,3887.87,0
12752060,17:05:00,17:05:00,10027,13,,,,4256.07,0
12752060,17:06:08,17:06:08,2667,14,,,,4582.56,0
12752060,17:07:27,17:07:27,2669,15,,,,4999.83,0
12752060,17:08:27,17:08:27,2670,16,,,,5251.21,0
12752060,17:10:00,17:10:00,9943,17,,1,,5900.06,
12752080,16:52:00,16:52:00,8651,1,,,1,0,
12752080,16:53:00,16:53:00,717,2,,,,802.13,
12752080,16:54:01,16:54:01,718,3,,,,1146.16,0
12752080,16:55:00,16:55:00,719,4,,,,1442.06,
12752080,16:55:51,16:55:51,10766,5,,,,1713.72,0
12752080,16:57:33,16:57:33,8922,6,,,,2198.19,0
12752080,16:59:05,16:59:05,10130,7,,,,2609.05,0
12752080,17:00:41,17:00:41,721,8,,,,2961.04,0
12752080,17:01:08,17:01:08,9556,9,,,,3101.31,0
12752080,17:02:00,17:02:00,9958,10,,,,3377.26,
12752080,17:02:49,17:02:49,9870,11,,,,3603.28,0
12752080,17:03:46,17:03:46,2321,12,,,,3887.87,0
12752080,17:05:00,17:05:00,10027,13,,,,4256.07,0
12752080,17:06:08,17:06:08,2667,14,,,,4582.56,0
12752080,17:07:27,17:07:27,2669,15,,,,4999.83,0
12752080,17:08:27,17:08:27,2670,16,,,,5251.21,0
12752080,17:10:00,17:10:00,9943,17,,1,,5900.06,
12820090,14:55:00,14:55:00,8651,1,,,1,0,
12820090,14:56:00,14:56:00,717,2,,,,802.13,
12820090,14:56:30,14:56:30,718,3,,,,1146.16,0
12820090,14:57:00,14:57:00,719,4,,,,1442.06,
12820090,14:57:51,14:57:51,10766,5,,,,1713.72,0
12820090,14:59:33,14:59:33,8922,6,,,,2198.19,0
12820090,15:01:05,15:01:05,10130,7,,,,2609.05,0
12820090,15:02:41,15:02:41,721,8,,,,2961.04,0
12820090,15:03:08,15:03:08,9556,9,,,,3101.31,0
12820090,15:04:00,15:04:00,9958,10,,,,3377.26,
12820090,15:04:36,15:04:36,9870,11,,,,3603.28,0
12820090,15:05:19,15:05:19,2321,12,,,,3887.87,0
12820090,15:06:15,15:06:15,10027,13,,,,4256.07,0
12820090,15:07:06,15:07:06,2667,14,,,,4582.56,0
12820090,15:08:05,15:08:05,2669,15,,,,4999.83,0
12820090,15:08:50,15:08:50,2670,16,,,,5251.21,0
12820090,15:10:00,15:10:00,9943,17,,1,,5900.06,
12820100,14:55:00,14:55:00,8651,1,,,1,0,
12820100,14:56:00,14:56:00,717,2,,,,802.13,
12820100,14:56:30,14:56:30,718,3,,,,1146.16,0
12820100,14:57:00,14:57:00,719,4,,,,1442.06,
12820100,14:57:51,14:57:51,10766,5,,,,1713.72,0
12820100,14:59:33,14:59:33,8922,6,,,,2198.19,0
12820100,15:01:05,15:01:05,10130,7,,,,2609.05,0
12820100,15:02:41,15:02:41,721,8,,,,2961.04,0
12820100,15:03:08,15:03:08,9556,9,,,,3101.31,0
12820100,15:04:00,15:04:00,9958,10,,,,3377.26,
12820100,15:04:36,15:04:36,9870,11,,,,3603.28,0
12820100,15:05:19,15:05:19,2321,12,,,,3887.87,0
12820100,15:06:15,15:06:15,10027,13,,,,4256.07,0
12820100,15:07:06,15:07:06,2667,14,,,,4582.56,0
12820100,15:08:05,15:08:05,2669,15,,,,4999.83,0
12820100,15:08:50,15:08:50,2670,16,,,,5251.21,0
12820100,15:10:00,15:10:00,9943,17,,1,,5900.06,
12820110,14:55:00,14:55:00,8651,1,,,1,0,
12820110,14:56:00,14:56:00,717,2,,,,802.13,
12820110,14:56:30,14:56:30,718,3,,,,1146.16,0
12820110,14:57:00,14:57:00,719,4,,,,1442.06,
12820110,14:57:51,14:57:51,10766,5,,,,1713.72,0
12820110,14:59:33,14:59:33,8922,6,,,,2198.19,0
12820110,15:01:05,15:01:05,10130,7,,,,2609.05,0
12820110,15:02:41,15:02:41,721,8,,,,2961.04,0
12820110,15:03:08,15:03:08,9556,9,,,,3101.31,0
12820110,15:04:00,15:04:00,9958,10,,,,3377.26,
12820110,15:04:36,15:04:36,9870,11,,,,3603.28,0
12820110,15:05:19,15:05:19,2321,12,,,,3887.87,0
12820110,15:06:15,15:06:15,10027,13,,,,4256.07,0
12820110,15:07:06,15:07:06,2667,14,,,,4582.56,0
12820110,15:08:05,15:08:05,2669,15,,,,4999.83,0
12820110,15:08:50,15:08:50,2670,16,,,,5251.21,0
12820110,15:10:00,15:10:00,9943,17,,1,,5900.06,
12820120,14:55:00,14:55:00,8651,1,,,1,0,
12820120,14:56:00,14:56:00,717,2,,,,802.13,
12820120,14:56:30,14:56:30,718,3,,,,1146.16,0
12820120,14:57:00,14:57:00,719,4,,,,1442.06,
12820120,14:57:51,14:57:51,10766,5,,,,1713.72,0
12820120,14:59:33,14:59:33,8922,6,,,,2198.19,0
12820120,15:01:05,15:01:05,10130,7,,,,2609.05,0
12820120,15:02:41,15:02:41,721,8,,,,2961.04,0
12820120,15:03:08,15:03:08,9556,9,,,,3101.31,0
12820120,15:04:00,15:04:00,9958,10,,,,3377.26,
12820120,15:04:36,15:04:36,9870,11,,,,3603.28,0
12820120,15:05:19,15:05:19,2321,12,,,,3887.87,0
12820120,15:06:15,15:06:15,10027,13,,,,4256.07,0
12820120,15:07:06,15:07:06,2667,14,,,,4582.56,0
12820120,15:08:05,15:08:05,2669,15,,,,4999.83,0
12820120,15:08:50,15:08:50,2670,16,,,,5251.21,0
12820120,15:10:00,15:10:00,9943,17,,1,,5900.06,
12820130,14:55:00,14:55:00,8651,1,,,1,0,
12820130,14:56:00,14:56:00,717,2,,,,802.13,
12820130,14:56:30,14:56:30,718,3,,,,1146.16,0
12820130,14:57:00,14:57:00,719,4,,,,1442.06,
12820130,14:57:51,14:57:51,10766,5,,,,1713.72,0
12820130,14:59:33,14:59:33,8922,6,,,,2198.19,0
12820130,15:01:05,15:01:05,10130,7,,,,2609.05,0
12820130,15:02:41,15:02:41,721,8,,,,2961.04,0
12820130,15:03:08,15:03:08,9556,9,,,,3101.31,0
12820130,15:04:00,15:04:00,9958,10,,,,3377.26,
12820130,15:04:36,15:04:36,9870,11,,,,3603.28,0
12820130,15:05:19,15:05:19,2321,12,,,,3887.87,0
12820130,15:06:15,15:06:15,10027,13,,,,4256.07,0
12820130,15:07:06,15:07:06,2667,14,,,,4582.56,0
12820130,15:08:05,15:08:05,2669,15,,,,4999.83,0
12820130,15:08:50,15:08:50,2670,16,,,,5251.21,0
12820130,15:10:00,15:10:00,9943,17,,1,,5900.06,
13390020,06:39:00,06:39:00,8651,1,,,1,0,
13390020,06:40:00,06:40:00,717,2,,,,802.13,
13390020,06:41:01,06:41:01,718,3,,,,1146.16,0
13390020,06:42:00,06:42:00,719,4,,,,1442.06,
13390020,06:42:43,06:42:43,10766,5,,,,1713.72,0
13390020,06:44:11,06:44:11,8922,6,,,,2198.19,0
13390020,06:45:30,06:45:30,10130,7,,,,2609.05,0
13390020,06:46:53,06:46:53,721,8,,,,2961.04,0
13390020,06:47:16,06:47:16,9556,9,,,,3101.31,0
13390020,06:48:00,06:48:00,9958,10,,,,3377.26,
13390020,06:48:36,06:48:36,9870,11,,,,3603.28,0
13390020,06:49:19,06:49:19,2321,12,,,,3887.87,0
13390020,06:50:15,06:50:15,10027,13,,,,4256.07,0
13390020,06:51:06,06:51:06,2667,14,,,,4582.56,0
13390020,06:52:05,06:52:05,2669,15,,,,4999.83,0
13390020,06:52:50,06:52:50,2670,16,,,,5251.21,0
13390020,06:54:00,06:54:00,9943,17,,1,,5900.06,
13390030,06:39:00,06:39:00,8651,1,,,1,0,
13390030,06:40:00,06:40:00,717,2,,,,802.13,
13390030,06:41:01,06:41:01,718,3,,,,1146.16,0
13390030,06:42:00,06:42:00,719,4,,,,1442.06,
13390030,06:42:43,06:42:43,10766,5,,,,1713.72,0
13390030,06:44:11,06:44:11,8922,6,,,,2198.19,0
13390030,06:45:30,06:45:30,10130,7,,,,2609.05,0
13390030,06:46:53,06:46:53,721,8,,,,2961.04,0
13390030,06:47:16,06:47:16,9556,9,,,,3101.31,0
13390030,06:48:00,06:48:00,9958,10,,,,3377.26,
13390030,06:48:36,06:48:36,9870,11,,,,3603.28,0
13390030,06:49:19,06:49:19,2321,12,,,,3887.87,0
13390030,06:50:15,06:50:15,10027,13,,,,4256.07,0
13390030,06:51:06,06:51:06,2667,14,,,,4582.56,0
13390030,06:52:05,06:52:05,2669,15,,,,4999.83,0
13390030,06:52:50,06:52:50,2670,16,,,,5251.21,0
13390030,06:54:00,06:54:00,9943,17,,1,,5900.06,
13390040,06:39:00,06:39:00,8651,1,,,1,0,
13390040,06:40:00,06:40:00,717,2,,,,802.13,
13390040,06:41:01,06:41:01,718,3,,,,1146.16,0
13390040,06:42:00,06:42:00,719,4,,,,1442.06,
13390040,06:42:43,06:42:43,10766,5,,,,1713.72,0
13390040,06:44:11,06:44:11,8922,6,,,,2198.19,0
13390040,06:45:30,06:45:30,10130,7,,,,2609.05,0
13390040,06:46:53,06:46:53,721,8,,,,2961.04,0
13390040,06:47:16,06:47:16,9556,9,,,,3101.31,0
13390040,06:48:00,06:48:00,9958,10,,,,3377.26,
13390040,06:48:36,06:48:36,9870,11,,,,3603.28,0
13390040,06:49:19,06:49:19,2321,12,,,,3887.87,0
13390040,06:50:15,06:50:15,10027,13,,,,4256.07,0
13390040,06:51:06,06:51:06,2667,14,,,,4582.56,0
13390040,06:52:05,06:52:05,2669,15,,,,4999.83,0
13390040,06:52:50,06:52:50,2670,16,,,,5251.21,0
13390040,06:54:00,06:54:00,9943,17,,1,,5900.06,
13390050,06:39:00,06:39:00,8651,1,,,1,0,
13390050,06:40:00,06:40:00,717,2,,,,802.13,
13390050,06:41:01,06:41:01,718,3,,,,1146.16,0
13390050,06:42:00,06:42:00,719,4,,,,1442.06,
13390050,06:42:43,06:42:43,10766,5,,,,1713.72,0
13390050,06:44:11,06:44:11,8922,6,,,,2198.19,0
13390050,06:45:30,06:45:30,10130,7,,,,2609.05,0
13390050,06:46:53,06:46:53,721,8,,,,2961.04,0
13390050,06:47:16,06:47:16,9556,9,,,,3101.31,0
13390050,06:48:00,06:48:00,9958,10,,,,3377.26,
13390050,06:48:36,06:48:36,9870,11,,,,3603.28,0
13390050,06:49:19,06:49:19,2321,12,,,,3887.87,0
13390050,06:50:15,06:50:15,10027,13,,,,4256.07,0
13390050,06:51:06,06:51:06,2667,14,,,,4582.56,0
13390050,06:52:05,06:52:05,2669,15,,,,4999.83,0
13390050,06:52:50,06:52:50,2670,16,,,,5251.21,0
13390050,06:54:00,06:54:00,9943,17,,1,,5900.06,
13390060,06:39:00,06:39:00,8651,1,,,1,0,
13390060,06:40:00,06:40:00,717,2,,,,802.13,
13390060,06:41:01,06:41:01,718,3,,,,1146.16,0
13390060,06:42:00,06:42:00,719,4,,,,1442.06,
13390060,06:42:43,06:42:43,10766,5,,,,1713.72,0
13390060,06:44:11,06:44:11,8922,6,,,,2198.19,0
13390060,06:45:30,06:45:30,10130,7,,,,2609.05,0
13390060,06:46:53,06:46:53,721,8,,,,2961.04,0
13390060,06:47:16,06:47:16,9556,9,,,,3101.31,0
13390060,06:48:00,06:48:00,9958,10,,,,3377.26,
13390060,06:48:36,06:48:36,9870,11,,,,3603.28,0
13390060,06:49:19,06:49:19,2321,12,,,,3887.87,0
13390060,06:50:15,06:50:15,10027,13,,,,4256.07,0
13390060,06:51:06,06:51:06,2667,14,,,,4582.56,0
13390060,06:52:05,06:52:05,2669,15,,,,4999.83,0
13390060,06:52:50,06:52:50,2670,16,,,,5251.21,0
13390060,06:54:00,06:54:00,9943,17,,1,,5900.06,
13390080,06:39:00,06:39:00,8651,1,,,1,0,
13390080,06:40:00,06:40:00,717,2,,,,802.13,
13390080,06:41:01,06:41:01,718,3,,,,1146.16,0
13390080,06:42:00,06:42:00,719,4,,,,1442.06,
13390080,06:42:43,06:42:43,10766,5,,,,1713.72,0
13390080,06:44:11,06:44:11,8922,6,,,,2198.19,0
13390080,06:45:30,06:45:30,10130,7,,,,2609.05,0
13390080,06:46:53,06:46:53,721,8,,,,2961.04,0
13390080,06:47:16,06:47:16,9556,9,,,,3101.31,0
13390080,06:48:00,06:48:00,9958,10,,,,3377.26,
13390080,06:48:36,06:48:36,9870,11,,,,3603.28,0
13390080,06:49:19,06:49:19,2321,12,,,,3887.87,0
13390080,06:50:15,06:50:15,10027,13,,,,4256.07,0
13390080,06:51:06,06:51:06,2667,14,,,,4582.56,0
13390080,06:52:05,06:52:05,2669,15,,,,4999.83,0
13390080,06:52:50,06:52:50,2670,16,,,,5251.21,0
13390080,06:54:00,06:54:00,9943,17,,1,,5900.06,
13565020,06:56:00,06:56:00,8651,1,,,1,0,
13565020,06:57:00,06:57:00,717,2,,,,802.13,
13565020,06:58:01,06:58:01,718,3,,,,1146.16,0
13565020,06:59:00,06:59:00,719,4,,,,1442.06,
13565020,06:59:43,06:59:43,10766,5,,,,1713.72,0
13565020,07:01:11,07:01:11,8922,6,,,,2198.19,0
13565020,07:02:30,07:02:30,10130,7,,,,2609.05,0
13565020,07:03:53,07:03:53,721,8,,,,2961.04,0
13565020,07:04:16,07:04:16,9556,9,,,,3101.31,0
13565020,07:05:00,07:05:00,9958,10,,,,3377.26,
13565020,07:05:36,07:05:36,9870,11,,,,3603.28,0
13565020,07:06:19,07:06:19,2321,12,,,,3887.87,0
13565020,07:07:15,07:07:15,10027,13,,,,4256.07,0
13565020,07:08:06,07:08:06,2667,14,,,,4582.56,0
13565020,07:09:05,07:09:05,2669,15,,,,4999.83,0
13565020,07:09:50,07:09:50,2670,16,,,,5251.21,0
13565020,07:11:00,07:11:00,9943,17,,1,,5900.06,
13565030,06:56:00,06:56:00,8651,1,,,1,0,
13565030,06:57:00,06:57:00,717,2,,,,802.13,
13565030,06:58:01,06:58:01,718,3,,,,1146.16,0
13565030,06:59:00,06:59:00,719,4,,,,1442.06,
13565030,06:59:43,06:59:43,10766,5,,,,1713.72,0
13565030,07:01:11,07:01:11,8922,6,,,,2198.19,0
13565030,07:02:30,07:02:30,10130,7,,,,2609.05,0
13565030,07:03:53,07:03:53,721,8,,,,2961.04,0
13565030,07:04:16,07:04:16,9556,9,,,,3101.31,0
13565030,07:05:00,07:05:00,9958,10,,,,3377.26,
13565030,07:05:36,07:05:36,9870,11,,,,3603.28,0
13565030,07:06:19,07:06:19,2321,12,,,,3887.87,0
13565030,07:07:15,07:07:15,10027,13,,,,4256.07,0
13565030,07:08:06,07:08:06,2667,14,,,,4582.56,0
13565030,07:09:05,07:09:05,2669,15,,,,4999.83,0
13565030,07:09:50,07:09:50,2670,16,,,,5251.21,0
13565030,07:11:00,07:11:00,9943,17,,1,,5900.06,
13565040,06:56:00,06:56:00,8651,1,,,1,0,
13565040,06:57:00,06:57:00,717,2,,,,802.13,
13565040,06:58:01,06:58:01,718,3,,,,1146.16,0
13565040,06:59:00,06:59:00,719,4,,,,1442.06,
13565040,06:59:43,06:59:43,10766,5,,,,1713.72,0
13565040,07:01:11,07:01:11,8922,6,,,,2198.19,0
13565040,07:02:30,07:02:30,10130,7,,,,2609.05,0
13565040,07:03:53,07:03:53,721,8,,,,2961.04,0
13565040,07:04:16,07:04:16,9556,9,,,,3101.31,0
13565040,07:05:00,07:05:00,9958,10,,,,3377.26,
13565040,07:05:36,07:05:36,9870,11,,,,3603.28,0
13565040,07:06:19,07:06:19,2321,12,,,,3887.87,0
13565040,07:07:15,07:07:15,10027,13,,,,4256.07,0
13565040,07:08:06,07:08:06,2667,14,,,,4582.56,0
13565040,07:09:05,07:09:05,2669,15,,,,4999.83,0
13565040,07:09:50,07:09:50,2670,16,,,,5251.21,0
13565040,07:11:00,07:11:00,9943,17,,1,,5900.06,
13565050,06:56:00,06:56:00,8651,1,,,1,0,
13565050,06:57:00,06:57:00,717,2,,,,802.13,
13565050,06:58:01,06:58:01,718,3,,,,1146.16,0
13565050,06:59:00,06:59:00,719,4,,,,1442.06,
13565050,06:59:43,06:59:43,10766,5,,,,1713.72,0
13565050,07:01:11,07:01:11,8922,6,,,,2198.19,0
13565050,07:02:30,07:02:30,10130,7,,,,2609.05,0
13565050,07:03:53,07:03:53,721,8,,,,2961.04,0
13565050,07:04:16,07:04:16,9556,9,,,,3101.31,0
13565050,07:05:00,07:05:00,9958,10,,,,3377.26,
13565050,07:05:36,07:05:36,9870,11,,,,3603.28,0
13565050,07:06:19,07:06:19,2321,12,,,,3887.87,0
13565050,07:07:15,07:07:15,10027,13,,,,4256.07,0
13565050,07:08:06,07:08:06,2667,14,,,,4582.56,0
13565050,07:09:05,07:09:05,2669,15,,,,4999.83,0
13565050,07:09:50,07:09:50,2670,16,,,,5251.21,0
13565050,07:11:00,07:11:00,9943,17,,1,,5900.06,
13565060,06:56:00,06:56:00,8651,1,,,1,0,
13565060,06:57:00,06:57:00,717,2,,,,802.13,
13565060,06:58:01,06:58:01,718,3,,,,1146.16,0
13565060,06:59:00,06:59:00,719,4,,,,1442.06,
13565060,06:59:43,06:59:43,10766,5,,,,1713.72,0
13565060,07:01:11,07:01:11,8922,6,,,,2198.19,0
13565060,07:02:30,07:02:30,10130,7,,,,2609.05,0
13565060,07:03:53,07:03:53,721,8,,,,2961.04,0
13565060,07:04:16,07:04:16,9556,9,,,,3101.31,0
13565060,07:05:00,07:05:00,9958,10,,,,3377.26,
13565060,07:05:36,07:05:36,9870,11,,,,3603.28,0
13565060,07:06:19,07:06:19,2321,12,,,,3887.87,0
13565060,07:07:15,07:07:15,10027,13,,,,4256.07,0
13565060,07:08:06,07:08:06,2667,14,,,,4582.56,0
13565060,07:09:05,07:09:05,2669,15,,,,4999.83,0
13565060,07:09:50,07:09:50,2670,16,,,,5251.21,0
13565060,07:11:00,07:11:00,9943,17,,1,,5900.06,
13565080,06:56:00,06:56:00,8651,1,,,1,0,
13565080,06:57:00,06:57:00,717,2,,,,802.13,
13565080,06:58:01,06:58:01,718,3,,,,1146.16,0
13565080,06:59:00,06:59:00,719,4,,,,1442.06,
13565080,06:59:43,06:59:43,10766,5,,,,1713.72,0
13565080,07:01:11,07:01:11,8922,6,,,,2198.19,0
13565080,07:02:30,07:02:30,10130,7,,,,2609.05,0
13565080,07:03:53,07:03:53,721,8,,,,2961.04,0
13565080,07:04:16,07:04:16,9556,9,,,,3101.31,0
13565080,07:05:00,07:05:00,9958,10,,,,3377.26,
13565080,07:05:36,07:05:36,9870,11,,,,3603.28,0
13565080,07:06:19,07:06:19,2321,12,,,,3887.87,0
13565080,07:07:15,07:07:15,10027,13,,,,4256.07,0
13565080,07:08:06,07:08:06,2667,14,,,,4582.56,0
13565080,07:09:05,07:09:05,2669,15,,,,4999.83,0
13565080,07:09:50,07:09:50,2670,16,,,,5251.21,0
13565080,07:11:00,07:11:00,9943,17,,1,,5900.06,
1392020,15:22:00,15:22:00,8651,1,,,1,0,
1392020,15:23:00,15:23:00,717,2,,,,802.13,
1392020,15:24:01,15:24:01,718,3,,,,1146.16,0
1392020,15:25:00,15:25:00,719,4,,,,1442.06,
1392020,15:25:51,15:25:51,10766,5,,,,1713.72,0
1392020,15:27:33,15:27:33,8922,6,,,,2198.19,0
1392020,15:29:05,15:29:05,10130,7,,,,2609.05,0
1392020,15:30:41,15:30:41,721,8,,,,2961.04,0
1392020,15:31:08,15:31:08,9556,9,,,,3101.31,0
1392020,15:32:00,15:32:00,9958,10,,,,3377.26,
1392020,15:32:49,15:32:49,9870,11,,,,3603.28,0
1392020,15:33:46,15:33:46,2321,12,,,,3887.87,0
1392020,15:35:00,15:35:00,10027,13,,,,4256.07,0
1392020,15:36:08,15:36:08,2667,14,,,,4582.56,0
1392020,15:37:27,15:37:27,2669,15,,,,4999.83,0
1392020,15:38:27,15:38:27,2670,16,,,,5251.21,0
1392020,15:40:00,15:40:00,9943,17,,1,,5900.06,
1392030,15:22:00,15:22:00,8651,1,,,1,0,
1392030,15:23:00,15:23:00,717,2,,,,802.13,
1392030,15:24:01,15:24:01,718,3,,,,1146.16,0
1392030,15:25:00,15:25:00,719,4,,,,1442.06,
1392030,15:25:51,15:25:51,10766,5,,,,1713.72,0
1392030,15:27:33,15:27:33,8922,6,,,,2198.19,0
1392030,15:29:05,15:29:05,10130,7,,,,2609.05,0
1392030,15:30:41,15:30:41,721,8,,,,2961.04,0
1392030,15:31:08,15:31:08,9556,9,,,,3101.31,0
1392030,15:32:00,15:32:00,9958,10,,,,3377.26,
1392030,15:32:49,15:32:49,9870,11,,,,3603.28,0
1392030,15:33:46,15:33:46,2321,12,,,,3887.87,0
1392030,15:35:00,15:35:00,10027,13,,,,4256.07,0
1392030,15:36:08,15:36:08,2667,14,,,,4582.56,0
1392030,15:37:27,15:37:27,2669,15,,,,4999.83,0
1392030,15:38:27,15:38:27,2670,16,,,,5251.21,0
1392030,15:40:00,15:40:00,9943,17,,1,,5900.06,
1392040,15:22:00,15:22:00,8651,1,,,1,0,
1392040,15:23:00,15:23:00,717,2,,,,802.13,
1392040,15:24:01,15:24:01,718,3,,,,1146.16,0
1392040,15:25:00,15:25:00,719,4,,,,1442.06,
1392040,15:25:51,15:25:51,10766,5,,,,1713.72,0
1392040,15:27:33,15:27:33,8922,6,,,,2198.19,0
1392040,15:29:05,15:29:05,10130,7,,,,2609.05,0
1392040,15:30:41,15:30:41,721,8,,,,2961.04,0
1392040,15:31:08,15:31:08,9556,9,,,,3101.31,0
1392040,15:32:00,15:32:00,9958,10,,,,3377.26,
1392040,15:32:49,15:32:49,9870,11,,,,3603.28,0
1392040,15:33:46,15:33:46,2321,12,,,,3887.87,0
1392040,15:35:00,15:35:00,10027,13,,,,4256.07,0
1392040,15:36:08,15:36:08,2667,14,,,,4582.56,0
1392040,15:37:27,15:37:27,2669,15,,,,4999.83,0
1392040,15:38:27,15:38:27,2670,16,,,,5251.21,0
1392040,15:40:00,15:40:00,9943,17,,1,,5900.06,
1392050,15:22:00,15:22:00,8651,1,,,1,0,
1392050,15:23:00,15:23:00,717,2,,,,802.13,
1392050,15:24:01,15:24:01,718,3,,,,1146.16,0
1392050,15:25:00,15:25:00,719,4,,,,1442.06,
1392050,15:25:51,15:25:51,10766,5,,,,1713.72,0
1392050,15:27:33,15:27:33,8922,6,,,,2198.19,0
1392050,15:29:05,15:29:05,10130,7,,,,2609.05,0
1392050,15:30:41,15:30:41,721,8,,,,2961.04,0
1392050,15:31:08,15:31:08,9556,9,,,,3101.31,0
1392050,15:32:00,15:32:00,9958,10,,,,3377.26,
1392050,15:32:49,15:32:49,9870,11,,,,3603.28,0
1392050,15:33:46,15:33:46,2321,12,,,,3887.87,0
1392050,15:35:00,15:35:00,10027,13,,,,4256.07,0
1392050,15:36:08,15:36:08,2667,14,,,,4582.56,0
1392050,15:37:27,15:37:27,2669,15,,,,4999.83,0
1392050,15:38:27,15:38:27,2670,16,,,,5251.21,0
1392050,15:40:00,15:40:00,9943,17,,1,,5900.06,
1392060,15:22:00,15:22:00,8651,1,,,1,0,
1392060,15:23:00,15:23:00,717,2,,,,802.13,
1392060,15:24:01,15:24:01,718,3,,,,1146.16,0
1392060,15:25:00,15:25:00,719,4,,,,1442.06,
1392060,15:25:51,15:25:51,10766,5,,,,1713.72,0
1392060,15:27:33,15:27:33,8922,6,,,,2198.19,0
1392060,15:29:05,15:29:05,10130,7,,,,2609.05,0
1392060,15:30:41,15:30:41,721,8,,,,2961.04,0
1392060,15:31:08,15:31:08,9556,9,,,,3101.31,0
1392060,15:32:00,15:32:00,9958,10,,,,3377.26,
1392060,15:32:49,15:32:49,9870,11,,,,3603.28,0
1392060,15:33:46,15:33:46,2321,12,,,,3887.87,0
1392060,15:35:00,15:35:00,10027,13,,,,4256.07,0
1392060,15:36:08,15:36:08,2667,14,,,,4582.56,0
1392060,15:37:27,15:37:27,2669,15,,,,4999.83,0
1392060,15:38:27,15:38:27,2670,16,,,,5251.21,0
1392060,15:40:00,15:40:00,9943,17,,1,,5900.06,
1392080,15:22:00,15:22:00,8651,1,,,1,0,
1392080,15:23:00,15:23:00,717,2,,,,802.13,
1392080,15:24:01,15:24:01,718,3,,,,1146.16,0
1392080,15:25:00,15:25:00,719,4,,,,1442.06,
1392080,15:25:51,15:25:51,10766,5,,,,1713.72,0
1392080,15:27:33,15:27:33,8922,6,,,,2198.19,0
1392080,15:29:05,15:29:05,10130,7,,,,2609.05,0
1392080,15:30:41,15:30:41,721,8,,,,2961.04,0
1392080,15:31:08,15:31:08,9556,9,,,,3101.31,0
1392080,15:32:00,15:32:00,9958,10,,,,3377.26,
1392080,15:32:49,15:32:49,9870,11,,,,3603.28,0
1392080,15:33:46,15:33:46,2321,12,,,,3887.87,0
1392080,15:35:00,15:35:00,10027,13,,,,4256.07,0
1392080,15:36:08,15:36:08,2667,14,,,,4582.56,0
1392080,15:37:27,15:37:27,2669,15,,,,4999.83,0
1392080,15:38:27,15:38:27,2670,16,,,,5251.21,0
1392080,15:40:00,15:40:00,9943,17,,1,,5900.06,
14094090,17:56:00,17:56:00,8651,1,,,1,0,
14094090,17:57:00,17:57:00,717,2,,,,802.13,
14094090,17:58:01,17:58:01,718,3,,,,1146.16,0
14094090,17:59:00,17:59:00,719,4,,,,1442.06,
14094090,17:59:51,17:59:51,10766,5,,,,1713.72,0
14094090,18:01:33,18:01:33,8922,6,,,,2198.19,0
14094090,18:03:05,18:03:05,10130,7,,,,2609.05,0
14094090,18:04:41,18:04:41,721,8,,,,2961.04,0
14094090,18:05:08,18:05:08,9556,9,,,,3101.31,0
14094090,18:06:00,18:06:00,9958,10,,,,3377.26,
14094090,18:06:49,18:06:49,9870,11,,,,3603.28,0
14094090,18:07:46,18:07:46,2321,12,,,,3887.87,0
14094090,18:09:00,18:09:00,10027,13,,,,4256.07,0
14094090,18:10:08,18:10:08,2667,14,,,,4582.56,0
14094090,18:11:27,18:11:27,2669,15,,,,4999.83,0
14094090,18:12:27,18:12:27,2670,16,,,,5251.21,0
14094090,18:14:00,18:14:00,9943,17,,1,,5900.06,
14094100,17:56:00,17:56:00,8651,1,,,1,0,
14094100,17:57:00,17:57:00,717,2,,,,802.13,
14094100,17:58:01,17:58:01,718,3,,,,1146.16,0
14094100,17:59:00,17:59:00,719,4,,,,1442.06,
14094100,17:59:51,17:59:51,10766,5,,,,1713.72,0
14094100,18:01:33,18:01:33,8922,6,,,,2198.19,0
14094100,18:03:05,18:03:05,10130,7,,,,2609.05,0
14094100,18:04:41,18:04:41,721,8,,,,2961.04,0
14094100,18:05:08,18:05:08,9556,9,,,,3101.31,0
14094100,18:06:00,18:06:00,9958,10,,,,3377.26,
14094100,18:06:49,18:06:49,9870,11,,,,3603.28,0
14094100,18:07:46,18:07:46,2321,12,,,,3887.87,0
14094100,18:09:00,18:09:00,10027,13,,,,4256.07,0
14094100,18:10:08,18:10:08,2667,14,,,,4582.56,0
14094100,18:11:27,18:11:27,2669,15,,,,4999.83,0
14094100,18:12:27,18:12:27,2670,16,,,,5251.21,0
14094100,18:14:00,18:14:00,9943,17,,1,,5900.06,
14094110,17:56:00,17:56:00,8651,1,,,1,0,
14094110,17:57:00,17:57:00,717,2,,,,802.13,
14094110,17:58:01,17:58:01,718,3,,,,1146.16,0
14094110,17:59:00,17:59:00,719,4,,,,1442.06,
14094110,17:59:51,17:59:51,10766,5,,,,1713.72,0
14094110,18:01:33,18:01:33,8922,6,,,,2198.19,0
14094110,18:03:05,18:03:05,10130,7,,,,2609.05,0
14094110,18:04:41,18:04:41,721,8,,,,2961.04,0
14094110,18:05:08,18:05:08,9556,9,,,,3101.31,0
14094110,18:06:00,18:06:00,9958,10,,,,3377.26,
14094110,18:06:49,18:06:49,9870,11,,,,3603.28,0
14094110,18:07:46,18:07:46,2321,12,,,,3887.87,0
14094110,18:09:00,18:09:00,10027,13,,,,4256.07,0
14094110,18:10:08,18:10:08,2667,14,,,,4582.56,0
14094110,18:11:27,18:11:27,2669,15,,,,4999.83,0
14094110,18:12:27,18:12:27,2670,16,,,,5251.21,0
14094110,18:14:00,18:14:00,9943,17,,1,,5900.06,
14094120,17:56:00,17:56:00,8651,1,,,1,0,
14094120,17:57:00,17:57:00,717,2,,,,802.13,
14094120,17:58:01,17:58:01,718,3,,,,1146.16,0
14094120,17:59:00,17:59:00,719,4,,,,1442.06,
14094120,17:59:51,17:59:51,10766,5,,,,1713.72,0
14094120,18:01:33,18:01:33,8922,6,,,,2198.19,0
14094120,18:03:05,18:03:05,10130,7,,,,2609.05,0
14094120,18:04:41,18:04:41,721,8,,,,2961.04,0
14094120,18:05:08,18:05:08,9556,9,,,,3101.31,0
14094120,18:06:00,18:06:00,9958,10,,,,3377.26,
14094120,18:06:49,18:06:49,9870,11,,,,3603.28,0
14094120,18:07:46,18:07:46,2321,12,,,,3887.87,0
14094120,18:09:00,18:09:00,10027,13,,,,4256.07,0
14094120,18:10:08,18:10:08,2667,14,,,,4582.56,0
14094120,18:11:27,18:11:27,2669,15,,,,4999.83,0
14094120,18:12:27,18:12:27,2670,16,,,,5251.21,0
14094120,18:14:00,18:14:00,9943,17,,1,,5900.06,
14094130,17:56:00,17:56:00,8651,1,,,1,0,
14094130,17:57:00,17:57:00,717,2,,,,802.13,
14094130,17:58:01,17:58:01,718,3,,,,1146.16,0
14094130,17:59:00,17:59:00,719,4,,,,1442.06,
14094130,17:59:51,17:59:51,10766,5,,,,1713.72,0
14094130,18:01:33,18:01:33,8922,6,,,,2198.19,0
14094130,18:03:05,18:03:05,10130,7,,,,2609.05,0
14094130,18:04:41,18:04:41,721,8,,,,2961.04,0
14094130,18:05:08,18:05:08,9556,9,,,,3101.31,0
14094130,18:06:00,18:06:00,9958,10,,,,3377.26,
14094130,18:06:49,18:06:49,9870,11,,,,3603.28,0
14094130,18:07:46,18:07:46,2321,12,,,,3887.87,0
14094130,18:09:00,18:09:00,10027,13,,,,4256.07,0
14094130,18:10:08,18:10:08,2667,14,,,,4582.56,0
14094130,18:11:27,18:11:27,2669,15,,,,4999.83,0
14094130,18:12:27,18:12:27,2670,16,,,,5251.21,0
14094130,18:14:00,18:14:00,9943,17,,1,,5900.06,
15169020,06:27:00,06:27:00,8651,1,,,1,0,
15169020,06:28:00,06:28:00,717,2,,,,802.13,
15169020,06:29:01,06:29:01,718,3,,,,1146.16,0
15169020,06:30:00,06:30:00,719,4,,,,1442.06,
15169020,06:30:43,06:30:43,10766,5,,,,1713.72,0
15169020,06:32:11,06:32:11,8922,6,,,,2198.19,0
15169020,06:33:30,06:33:30,10130,7,,,,2609.05,0
15169020,06:34:53,06:34:53,721,8,,,,2961.04,0
15169020,06:35:16,06:35:16,9556,9,,,,3101.31,0
15169020,06:36:00,06:36:00,9958,10,,,,3377.26,
15169020,06:36:36,06:36:36,9870,11,,,,3603.28,0
15169020,06:37:19,06:37:19,2321,12,,,,3887.87,0
15169020,06:38:15,06:38:15,10027,13,,,,4256.07,0
15169020,06:39:06,06:39:06,2667,14,,,,4582.56,0
15169020,06:40:05,06:40:05,2669,15,,,,4999.83,0
15169020,06:40:50,06:40:50,2670,16,,,,5251.21,0
15169020,06:42:00,06:42:00,9943,17,,1,,5900.06,
15169030,06:27:00,06:27:00,8651,1,,,1,0,
15169030,06:28:00,06:28:00,717,2,,,,802.13,
15169030,06:29:01,06:29:01,718,3,,,,1146.16,0
15169030,06:30:00,06:30:00,719,4,,,,1442.06,
15169030,06:30:43,06:30:43,10766,5,,,,1713.72,0
15169030,06:32:11,06:32:11,8922,6,,,,2198.19,0
15169030,06:33:30,06:33:30,10130,7,,,,2609.05,0
15169030,06:34:53,06:34:53,721,8,,,,2961.04,0
15169030,06:35:16,06:35:16,9556,9,,,,3101.31,0
15169030,06:36:00,06:36:00,9958,10,,,,3377.26,
15169030,06:36:36,06:36:36,9870,11,,,,3603.28,0
15169030,06:37:19,06:37:19,2321,12,,,,3887.87,0
15169030,06:38:15,06:38:15,10027,13,,,,4256.07,0
15169030,06:39:06,06:39:06,2667,14,,,,4582.56,0
15169030,06:40:05,06:40:05,2669,15,,,,4999.83,0
15169030,06:40:50,06:40:50,2670,16,,,,5251.21,0
15169030,06:42:00,06:42:00,9943,17,,1,,5900.06,
15169040,06:27:00,06:27:00,8651,1,,,1,0,
15169040,06:28:00,06:28:00,717,2,,,,802.13,
15169040,06:29:01,06:29:01,718,3,,,,1146.16,0
15169040,06:30:00,06:30:00,719,4,,,,1442.06,
15169040,06:30:43,06:30:43,10766,5,,,,1713.72,0
15169040,06:32:11,06:32:11,8922,6,,,,2198.19,0
15169040,06:33:30,06:33:30,10130,7,,,,2609.05,0
15169040,06:34:53,06:34:53,721,8,,,,2961.04,0
15169040,06:35:16,06:35:16,9556,9,,,,3101.31,0
15169040,06:36:00,06:36:00,9958,10,,,,3377.26,
15169040,06:36:36,06:36:36,9870,11,,,,3603.28,0
15169040,06:37:19,06:37:19,2321,12,,,,3887.87,0
15169040,06:38:15,06:38:15,10027,13,,,,4256.07,0
15169040,06:39:06,06:39:06,2667,14,,,,4582.56,0
15169040,06:40:05,06:40:05,2669,15,,,,4999.83,0
15169040,06:40:50,06:40:50,2670,16,,,,5251.21,0
15169040,06:42:00,06:42:00,9943,17,,1,,5900.06,
15169050,06:27:00,06:27:00,8651,1,,,1,0,
15169050,06:28:00,06:28:00,717,2,,,,802.13,
15169050,06:29:01,06:29:01,718,3,,,,1146.16,0
15169050,06:30:00,06:30:00,719,4,,,,1442.06,
15169050,06:30:43,06:30:43,10766,5,,,,1713.72,0
15169050,06:32:11,06:32:11,8922,6,,,,2198.19,0
15169050,06:33:30,06:33:30,10130,7,,,,2609.05,0
15169050,06:34:53,06:34:53,721,8,,,,2961.04,0
15169050,06:35:16,06:35:16,9556,9,,,,3101.31,0
15169050,06:36:00,06:36:00,9958,10,,,,3377.26,
15169050,06:36:36,06:36:36,9870,11,,,,3603.28,0
15169050,06:37:19,06:37:19,2321,12,,,,3887.87,0
15169050,06:38:15,06:38:15,10027,13,,,,4256.07,0
15169050,06:39:06,06:39:06,2667,14,,,,4582.56,0
15169050,06:40:05,06:40:05,2669,15,,,,4999.83,0
15169050,06:40:50,06:40:50,2670,16,,,,5251.21,0
15169050,06:42:00,06:42:00,9943,17,,1,,5900.06,
15169060,06:27:00,06:27:00,8651,1,,,1,0,
15169060,06:28:00,06:28:00,717,2,,,,802.13,
15169060,06:29:01,06:29:01,718,3,,,,1146.16,0
15169060,06:30:00,06:30:00,719,4,,,,1442.06,
15169060,06:30:43,06:30:43,10766,5,,,,1713.72,0
15169060,06:32:11,06:32:11,8922,6,,,,2198.19,0
15169060,06:33:30,06:33:30,10130,7,,,,2609.05,0
15169060,06:34:53,06:34:53,721,8,,,,2961.04,0
15169060,06:35:16,06:35:16,9556,9,,,,3101.31,0
15169060,06:36:00,06:36:00,9958,10,,,,3377.26,
15169060,06:36:36,06:36:36,9870,11,,,,3603.28,0
15169060,06:37:19,06:37:19,2321,12,,,,3887.87,0
15169060,06:38:15,06:38:15,10027,13,,,,4256.07,0
15169060,06:39:06,06:39:06,2667,14,,,,4582.56,0
15169060,06:40:05,06:40:05,2669,15,,,,4999.83,0
15169060,06:40:50,06:40:50,2670,16,,,,5251.21,0
15169060,06:42:00,06:42:00,9943,17,,1,,5900.06,
15169080,06:27:00,06:27:00,8651,1,,,1,0,
15169080,06:28:00,06:28:00,717,2,,,,802.13,
15169080,06:29:01,06:29:01,718,3,,,,1146.16,0
15169080,06:30:00,06:30:00,719,4,,,,1442.06,
15169080,06:30:43,06:30:43,10766,5,,,,1713.72,0
15169080,06:32:11,06:32:11,8922,6,,,,2198.19,0
15169080,06:33:30,06:33:30,10130,7,,,,2609.05,0
15169080,06:34:53,06:34:53,721,8,,,,2961.04,0
15169080,06:35:16,06:35:16,9556,9,,,,3101.31,0
15169080,06:36:00,06:36:00,9958,10,,,,3377.26,
15169080,06:36:36,06:36:36,9870,11,,,,3603.28,0
15169080,06:37:19,06:37:19,2321,12,,,,3887.87,0
15169080,06:38:15,06:38:15,10027,13,,,,4256.07,0
15169080,06:39:06,06:39:06,2667,14,,,,4582.56,0
15169080,06:40:05,06:40:05,2669,15,,,,4999.83,0
15169080,06:40:50,06:40:50,2670,16,,,,5251.21,0
15169080,06:42:00,06:42:00,9943,17,,1,,5900.06,
15476020,09:26:00,09:26:00,8651,1,,,1,0,
15476020,09:27:00,09:27:00,717,2,,,,802.13,
15476020,09:28:01,09:28:01,718,3,,,,1146.16,0
15476020,09:29:00,09:29:00,719,4,,,,1442.06,
15476020,09:29:43,09:29:43,10766,5,,,,1713.72,0
15476020,09:31:11,09:31:11,8922,6,,,,2198.19,0
15476020,09:32:30,09:32:30,10130,7,,,,2609.05,0
15476020,09:33:53,09:33:53,721,8,,,,2961.04,0
15476020,09:34:16,09:34:16,9556,9,,,,3101.31,0
15476020,09:35:00,09:35:00,9958,10,,,,3377.26,
15476020,09:35:36,09:35:36,9870,11,,,,3603.28,0
15476020,09:36:19,09:36:19,2321,12,,,,3887.87,0
15476020,09:37:15,09:37:15,10027,13,,,,4256.07,0
15476020,09:38:06,09:38:06,2667,14,,,,4582.56,0
15476020,09:39:05,09:39:05,2669,15,,,,4999.83,0
15476020,09:39:50,09:39:50,2670,16,,,,5251.21,0
15476020,09:41:00,09:41:00,9943,17,,1,,5900.06,
15476030,09:26:00,09:26:00,8651,1,,,1,0,
15476030,09:27:00,09:27:00,717,2,,,,802.13,
15476030,09:28:01,09:28:01,718,3,,,,1146.16,0
15476030,09:29:00,09:29:00,719,4,,,,1442.06,
15476030,09:29:43,09:29:43,10766,5,,,,1713.72,0
15476030,09:31:11,09:31:11,8922,6,,,,2198.19,0
15476030,09:32:30,09:32:30,10130,7,,,,2609.05,0
15476030,09:33:53,09:33:53,721,8,,,,2961.04,0
15476030,09:34:16,09:34:16,9556,9,,,,3101.31,0
15476030,09:35:00,09:35:00,9958,10,,,,3377.26,
15476030,09:35:36,09:35:36,9870,11,,,,3603.28,0
15476030,09:36:19,09:36:19,2321,12,,,,3887.87,0
15476030,09:37:15,09:37:15,10027,13,,,,4256.07,0
15476030,09:38:06,09:38:06,2667,14,,,,4582.56,0
15476030,09:39:05,09:39:05,2669,15,,,,4999.83,0
15476030,09:39:50,09:39:50,2670,16,,,,5251.21,0
15476030,09:41:00,09:41:00,9943,17,,1,,5900.06,
15476040,09:26:00,09:26:00,8651,1,,,1,0,
15476040,09:27:00,09:27:00,717,2,,,,802.13,
15476040,09:28:01,09:28:01,718,3,,,,1146.16,0
15476040,09:29:00,09:29:00,719,4,,,,1442.06,
15476040,09:29:43,09:29:43,10766,5,,,,1713.72,0
15476040,09:31:11,09:31:11,8922,6,,,,2198.19,0
15476040,09:32:30,09:32:30,10130,7,,,,2609.05,0
15476040,09:33:53,09:33:53,721,8,,,,2961.04,0
15476040,09:34:16,09:34:16,9556,9,,,,3101.31,0
15476040,09:35:00,09:35:00,9958,10,,,,3377.26,
15476040,09:35:36,09:35:36,9870,11,,,,3603.28,0
15476040,09:36:19,09:36:19,2321,12,,,,3887.87,0
15476040,09:37:15,09:37:15,10027,13,,,,4256.07,0
15476040,09:38:06,09:38:06,2667,14,,,,4582.56,0
15476040,09:39:05,09:39:05,2669,15,,,,4999.83,0
15476040,09:39:50,09:39:50,2670,16,,,,5251.21,0
15476040,09:41:00,09:41:00,9943,17,,1,,5900.06,
15476050,09:26:00,09:26:00,8651,1,,,1,0,
15476050,09:27:00,09:27:00,717,2,,,,802.13,
15476050,09:28:01,09:28:01,718,3,,,,1146.16,0
15476050,09:29:00,09:29:00,719,4,,,,1442.06,
15476050,09:29:43,09:29:43,10766,5,,,,1713.72,0
15476050,09:31:11,09:31:11,8922,6,,,,2198.19,0
15476050,09:32:30,09:32:30,10130,7,,,,2609.05,0
15476050,09:33:53,09:33:53,721,8,,,,2961.04,0
15476050,09:34:16,09:34:16,9556,9,,,,3101.31,0
15476050,09:35:00,09:35:00,9958,10,,,,3377.26,
15476050,09:35:36,09:35:36,9870,11,,,,3603.28,0
15476050,09:36:19,09:36:19,2321,12,,,,3887.87,0
15476050,09:37:15,09:37:15,10027,13,,,,4256.07,0
15476050,09:38:06,09:38:06,2667,14,,,,4582.56,0
15476050,09:39:05,09:39:05,2669,15,,,,4999.83,0
15476050,09:39:50,09:39:50,2670,16,,,,5251.21,0
15476050,09:41:00,09:41:00,9943,17,,1,,5900.06,
15476060,09:26:00,09:26:00,8651,1,,,1,0,
15476060,09:27:00,09:27:00,717,2,,,,802.13,
15476060,09:28:01,09:28:01,718,3,,,,1146.16,0
15476060,09:29:00,09:29:00,719,4,,,,1442.06,
15476060,09:29:43,09:29:43,10766,5,,,,1713.72,0
15476060,09:31:11,09:31:11,8922,6,,,,2198.19,0
15476060,09:32:30,09:32:30,10130,7,,,,2609.05,0
15476060,09:33:53,09:33:53,721,8,,,,2961.04,0
15476060,09:34:16,09:34:16,9556,9,,,,3101.31,0
15476060,09:35:00,09:35:00,9958,10,,,,3377.26,
15476060,09:35:36,09:35:36,9870,11,,,,3603.28,0
15476060,09:36:19,09:36:19,2321,12,,,,3887.87,0
15476060,09:37:15,09:37:15,10027,13,,,,4256.07,0
15476060,09:38:06,09:38:06,2667,14,,,,4582.56,0
15476060,09:39:05,09:39:05,2669,15,,,,4999.83,0
15476060,09:39:50,09:39:50,2670,16,,,,5251.21,0
15476060,09:41:00,09:41:00,9943,17,,1,,5900.06,
15476080,09:26:00,09:26:00,8651,1,,,1,0,
15476080,09:27:00,09:27:00,717,2,,,,802.13,
15476080,09:28:01,09:28:01,718,3,,,,1146.16,0
15476080,09:29:00,09:29:00,719,4,,,,1442.06,
15476080,09:29:43,09:29:43,10766,5,,,,1713.72,0
15476080,09:31:11,09:31:11,8922,6,,,,2198.19,0
15476080,09:32:30,09:32:30,10130,7,,,,2609.05,0
15476080,09:33:53,09:33:53,721,8,,,,2961.04,0
15476080,09:34:16,09:34:16,9556,9,,,,3101.31,0
15476080,09:35:00,09:35:00,9958,10,,,,3377.26,
15476080,09:35:36,09:35:36,9870,11,,,,3603.28,0
15476080,09:36:19,09:36:19,2321,12,,,,3887.87,0
15476080,09:37:15,09:37:15,10027,13,,,,4256.07,0
15476080,09:38:06,09:38:06,2667,14,,,,4582.56,0
15476080,09:39:05,09:39:05,2669,15,,,,4999.83,0
15476080,09:39:50,09:39:50,2670,16,,,,5251.21,0
15476080,09:41:00,09:41:00,9943,17,,1,,5900.06,
15576090,15:37:00,15:37:00,8651,1,,,1,0,
15576090,15:38:00,15:38:00,717,2,,,,802.13,
15576090,15:39:01,15:39:01,718,3,,,,1146.16,0
15576090,15:40:00,15:40:00,719,4,,,,1442.06,
15576090,15:40:51,15:40:51,10766,5,,,,1713.72,0
15576090,15:42:33,15:42:33,8922,6,,,,2198.19,0
15576090,15:44:05,15:44:05,10130,7,,,,2609.05,0
15576090,15:45:41,15:45:41,721,8,,,,2961.04,0
15576090,15:46:08,15:46:08,9556,9,,,,3101.31,0
15576090,15:47:00,15:47:00,9958,10,,,,3377.26,
15576090,15:47:49,15:47:49,9870,11,,,,3603.28,0
15576090,15:48:46,15:48:46,2321,12,,,,3887.87,0
15576090,15:50:00,15:50:00,10027,13,,,,4256.07,0
15576090,15:51:08,15:51:08,2667,14,,,,4582.56,0
15576090,15:52:27,15:52:27,2669,15,,,,4999.83,0
15576090,15:53:27,15:53:27,2670,16,,,,5251.21,0
15576090,15:55:00,15:55:00,9943,17,,1,,5900.06,
15576100,15:37:00,15:37:00,8651,1,,,1,0,
15576100,15:38:00,15:38:00,717,2,,,,802.13,
15576100,15:39:01,15:39:01,718,3,,,,1146.16,0
15576100,15:40:00,15:40:00,719,4,,,,1442.06,
15576100,15:40:51,15:40:51,10766,5,,,,1713.72,0
15576100,15:42:33,15:42:33,8922,6,,,,2198.19,0
15576100,15:44:05,15:44:05,10130,7,,,,2609.05,0
15576100,15:45:41,15:45:41,721,8,,,,2961.04,0
15576100,15:46:08,15:46:08,9556,9,,,,3101.31,0
15576100,15:47:00,15:47:00,9958,10,,,,3377.26,
15576100,15:47:49,15:47:49,9870,11,,,,3603.28,0
15576100,15:48:46,15:48:46,2321,12,,,,3887.87,0
15576100,15:50:00,15:50:00,10027,13,,,,4256.07,0
15576100,15:51:08,15:51:08,2667,14,,,,4582.56,0
15576100,15:52:27,15:52:27,2669,15,,,,4999.83,0
15576100,15:53:27,15:53:27,2670,16,,,,5251.21,0
15576100,15:55:00,15:55:00,9943,17,,1,,5900.06,
15576110,15:37:00,15:37:00,8651,1,,,1,0,
15576110,15:38:00,15:38:00,717,2,,,,802.13,
15576110,15:39:01,15:39:01,718,3,,,,1146.16,0
15576110,15:40:00,15:40:00,719,4,,,,1442.06,
15576110,15:40:51,15:40:51,10766,5,,,,1713.72,0
15576110,15:42:33,15:42:33,8922,6,,,,2198.19,0
15576110,15:44:05,15:44:05,10130,7,,,,2609.05,0
15576110,15:45:41,15:45:41,721,8,,,,2961.04,0
15576110,15:46:08,15:46:08,9556,9,,,,3101.31,0
15576110,15:47:00,15:47:00,9958,10,,,,3377.26,
15576110,15:47:49,15:47:49,9870,11,,,,3603.28,0
15576110,15:48:46,15:48:46,2321,12,,,,3887.87,0
15576110,15:50:00,15:50:00,10027,13,,,,4256.07,0
15576110,15:51:08,15:51:08,2667,14,,,,4582.56,0
15576110,15:52:27,15:52:27,2669,15,,,,4999.83,0
15576110,15:53:27,15:53:27,2670,16,,,,5251.21,0
15576110,15:55:00,15:55:00,9943,17,,1,,5900.06,
15576120,15:37:00,15:37:00,8651,1,,,1,0,
15576120,15:38:00,15:38:00,717,2,,,,802.13,
15576120,15:39:01,15:39:01,718,3,,,,1146.16,0
15576120,15:40:00,15:40:00,719,4,,,,1442.06,
15576120,15:40:51,15:40:51,10766,5,,,,1713.72,0
15576120,15:42:33,15:42:33,8922,6,,,,2198.19,0
15576120,15:44:05,15:44:05,10130,7,,,,2609.05,0
15576120,15:45:41,15:45:41,721,8,,,,2961.04,0
15576120,15:46:08,15:46:08,9556,9,,,,3101.31,0
15576120,15:47:00,15:47:00,9958,10,,,,3377.26,
15576120,15:47:49,15:47:49,9870,11,,,,3603.28,0
15576120,15:48:46,15:48:46,2321,12,,,,3887.87,0
15576120,15:50:00,15:50:00,10027,13,,,,4256.07,0
15576120,15:51:08,15:51:08,2667,14,,,,4582.56,0
15576120,15:52:27,15:52:27,2669,15,,,,4999.83,0
15576120,15:53:27,15:53:27,2670,16,,,,5251.21,0
15576120,15:55:00,15:55:00,9943,17,,1,,5900.06,
15576130,15:37:00,15:37:00,8651,1,,,1,0,
15576130,15:38:00,15:38:00,717,2,,,,802.13,
15576130,15:39:01,15:39:01,718,3,,,,1146.16,0
15576130,15:40:00,15:40:00,719,4,,,,1442.06,
15576130,15:40:51,15:40:51,10766,5,,,,1713.72,0
15576130,15:42:33,15:42:33,8922,6,,,,2198.19,0
15576130,15:44:05,15:44:05,10130,7,,,,2609.05,0
15576130,15:45:41,15:45:41,721,8,,,,2961.04,0
15576130,15:46:08,15:46:08,9556,9,,,,3101.31,0
15576130,15:47:00,15:47:00,9958,10,,,,3377.26,
15576130,15:47:49,15:47:49,9870,11,,,,3603.28,0
15576130,15:48:46,15:48:46,2321,12,,,,3887.87,0
15576130,15:50:00,15:50:00,10027,13,,,,4256.07,0
15576130,15:51:08,15:51:08,2667,14,,,,4582.56,0
15576130,15:52:27,15:52:27,2669,15,,,,4999.83,0
15576130,15:53:27,15:53:27,2670,16,,,,5251.21,0
15576130,15:55:00,15:55:00,9943,17,,1,,5900.06,
15635020,14:55:00,14:55:00,8651,1,,,1,0,
15635020,14:56:00,14:56:00,717,2,,,,802.13,
15635020,14:56:30,14:56:30,718,3,,,,1146.16,0
15635020,14:57:00,14:57:00,719,4,,,,1442.06,
15635020,14:57:51,14:57:51,10766,5,,,,1713.72,0
15635020,14:59:33,14:59:33,8922,6,,,,2198.19,0
15635020,15:01:05,15:01:05,10130,7,,,,2609.05,0
15635020,15:02:41,15:02:41,721,8,,,,2961.04,0
15635020,15:03:08,15:03:08,9556,9,,,,3101.31,0
15635020,15:04:00,15:04:00,9958,10,,,,3377.26,
15635020,15:04:36,15:04:36,9870,11,,,,3603.28,0
15635020,15:05:19,15:05:19,2321,12,,,,3887.87,0
15635020,15:06:15,15:06:15,10027,13,,,,4256.07,0
15635020,15:07:06,15:07:06,2667,14,,,,4582.56,0
15635020,15:08:05,15:08:05,2669,15,,,,4999.83,0
15635020,15:08:50,15:08:50,2670,16,,,,5251.21,0
15635020,15:10:00,15:10:00,9943,17,,1,,5900.06,
15635030,14:55:00,14:55:00,8651,1,,,1,0,
15635030,14:56:00,14:56:00,717,2,,,,802.13,
15635030,14:56:30,14:56:30,718,3,,,,1146.16,0
15635030,14:57:00,14:57:00,719,4,,,,1442.06,
15635030,14:57:51,14:57:51,10766,5,,,,1713.72,0
15635030,14:59:33,14:59:33,8922,6,,,,2198.19,0
15635030,15:01:05,15:01:05,10130,7,,,,2609.05,0
15635030,15:02:41,15:02:41,721,8,,,,2961.04,0
15635030,15:03:08,15:03:08,9556,9,,,,3101.31,0
15635030,15:04:00,15:04:00,9958,10,,,,3377.26,
15635030,15:04:36,15:04:36,9870,11,,,,3603.28,0
15635030,15:05:19,15:05:19,2321,12,,,,3887.87,0
15635030,15:06:15,15:06:15,10027,13,,,,4256.07,0
15635030,15:07:06,15:07:06,2667,14,,,,4582.56,0
15635030,15:08:05,15:08:05,2669,15,,,,4999.83,0
15635030,15:08:50,15:08:50,2670,16,,,,5251.21,0
15635030,15:10:00,15:10:00,9943,17,,1,,5900.06,
15635040,14:55:00,14:55:00,8651,1,,,1,0,
15635040,14:56:00,14:56:00,717,2,,,,802.13,
15635040,14:56:30,14:56:30,718,3,,,,1146.16,0
15635040,14:57:00,14:57:00,719,4,,,,1442.06,
15635040,14:57:51,14:57:51,10766,5,,,,1713.72,0
15635040,14:59:33,14:59:33,8922,6,,,,2198.19,0
15635040,15:01:05,15:01:05,10130,7,,,,2609.05,0
15635040,15:02:41,15:02:41,721,8,,,,2961.04,0
15635040,15:03:08,15:03:08,9556,9,,,,3101.31,0
15635040,15:04:00,15:04:00,9958,10,,,,3377.26,
15635040,15:04:36,15:04:36,9870,11,,,,3603.28,0
15635040,15:05:19,15:05:19,2321,12,,,,3887.87,0
15635040,15:06:15,15:06:15,10027,13,,,,4256.07,0
15635040,15:07:06,15:07:06,2667,14,,,,4582.56,0
15635040,15:08:05,15:08:05,2669,15,,,,4999.83,0
15635040,15:08:50,15:08:50,2670,16,,,,5251.21,0
15635040,15:10:00,15:10:00,9943,17,,1,,5900.06,
15635050,14:55:00,14:55:00,8651,1,,,1,0,
15635050,14:56:00,14:56:00,717,2,,,,802.13,
15635050,14:56:30,14:56:30,718,3,,,,1146.16,0
15635050,14:57:00,14:57:00,719,4,,,,1442.06,
15635050,14:57:51,14:57:51,10766,5,,,,1713.72,0
15635050,14:59:33,14:59:33,8922,6,,,,2198.19,0
15635050,15:01:05,15:01:05,10130,7,,,,2609.05,0
15635050,15:02:41,15:02:41,721,8,,,,2961.04,0
15635050,15:03:08,15:03:08,9556,9,,,,3101.31,0
15635050,15:04:00,15:04:00,9958,10,,,,3377.26,
15635050,15:04:36,15:04:36,9870,11,,,,3603.28,0
15635050,15:05:19,15:05:19,2321,12,,,,3887.87,0
15635050,15:06:15,15:06:15,10027,13,,,,4256.07,0
15635050,15:07:06,15:07:06,2667,14,,,,4582.56,0
15635050,15:08:05,15:08:05,2669,15,,,,4999.83,0
15635050,15:08:50,15:08:50,2670,16,,,,5251.21,0
15635050,15:10:00,15:10:00,9943,17,,1,,5900.06,
15635060,14:55:00,14:55:00,8651,1,,,1,0,
15635060,14:56:00,14:56:00,717,2,,,,802.13,
15635060,14:56:30,14:56:30,718,3,,,,1146.16,0
15635060,14:57:00,14:57:00,719,4,,,,1442.06,
15635060,14:57:51,14:57:51,10766,5,,,,1713.72,0
15635060,14:59:33,14:59:33,8922,6,,,,2198.19,0
15635060,15:01:05,15:01:05,10130,7,,,,2609.05,0
15635060,15:02:41,15:02:41,721,8,,,,2961.04,0
15635060,15:03:08,15:03:08,9556,9,,,,3101.31,0
15635060,15:04:00,15:04:00,9958,10,,,,3377.26,
15635060,15:04:36,15:04:36,9870,11,,,,3603.28,0
15635060,15:05:19,15:05:19,2321,12,,,,3887.87,0
15635060,15:06:15,15:06:15,10027,13,,,,4256.07,0
15635060,15:07:06,15:07:06,2667,14,,,,4582.56,0
15635060,15:08:05,15:08:05,2669,15,,,,4999.83,0
15635060,15:08:50,15:08:50,2670,16,,,,5251.21,0
15635060,15:10:00,15:10:00,9943,17,,1,,5900.06,
15635080,14:55:00,14:55:00,8651,1,,,1,0,
15635080,14:56:00,14:56:00,717,2,,,,802.13,
15635080,14:56:30,14:56:30,718,3,,,,1146.16,0
15635080,14:57:00,14:57:00,719,4,,,,1442.06,
15635080,14:57:51,14:57:51,10766,5,,,,1713.72,0
15635080,14:59:33,14:59:33,8922,6,,,,2198.19,0
15635080,15:01:05,15:01:05,10130,7,,,,2609.05,0
15635080,15:02:41,15:02:41,721,8,,,,2961.04,0
15635080,15:03:08,15:03:08,9556,9,,,,3101.31,0
15635080,15:04:00,15:04:00,9958,10,,,,3377.26,
15635080,15:04:36,15:04:36,9870,11,,,,3603.28,0
15635080,15:05:19,15:05:19,2321,12,,,,3887.87,0
15635080,15:06:15,15:06:15,10027,13,,,,4256.07,0
15635080,15:07:06,15:07:06,2667,14,,,,4582.56,0
15635080,15:08:05,15:08:05,2669,15,,,,4999.83,0
15635080,15:08:50,15:08:50,2670,16,,,,5251.21,0
15635080,15:10:00,15:10:00,9943,17,,1,,5900.06,
16547090,15:07:00,15:07:00,8651,1,,,1,0,
16547090,15:08:00,15:08:00,717,2,,,,802.13,
16547090,15:08:30,15:08:30,718,3,,,,1146.16,0
16547090,15:09:00,15:09:00,719,4,,,,1442.06,
16547090,15:09:51,15:09:51,10766,5,,,,1713.72,0
16547090,15:11:33,15:11:33,8922,6,,,,2198.19,0
16547090,15:13:05,15:13:05,10130,7,,,,2609.05,0
16547090,15:14:41,15:14:41,721,8,,,,2961.04,0
16547090,15:15:08,15:15:08,9556,9,,,,3101.31,0
16547090,15:16:00,15:16:00,9958,10,,,,3377.26,
16547090,15:16:36,15:16:36,9870,11,,,,3603.28,0
16547090,15:17:19,15:17:19,2321,12,,,,3887.87,0
16547090,15:18:15,15:18:15,10027,13,,,,4256.07,0
16547090,15:19:06,15:19:06,2667,14,,,,4582.56,0
16547090,15:20:05,15:20:05,2669,15,,,,4999.83,0
16547090,15:20:50,15:20:50,2670,16,,,,5251.21,0
16547090,15:22:00,15:22:00,9943,17,,1,,5900.06,
16547100,15:07:00,15:07:00,8651,1,,,1,0,
16547100,15:08:00,15:08:00,717,2,,,,802.13,
16547100,15:08:30,15:08:30,718,3,,,,1146.16,0
16547100,15:09:00,15:09:00,719,4,,,,1442.06,
16547100,15:09:51,15:09:51,10766,5,,,,1713.72,0
16547100,15:11:33,15:11:33,8922,6,,,,2198.19,0
16547100,15:13:05,15:13:05,10130,7,,,,2609.05,0
16547100,15:14:41,15:14:41,721,8,,,,2961.04,0
16547100,15:15:08,15:15:08,9556,9,,,,3101.31,0
16547100,15:16:00,15:16:00,9958,10,,,,3377.26,
16547100,15:16:36,15:16:36,9870,11,,,,3603.28,0
16547100,15:17:19,15:17:19,2321,12,,,,3887.87,0
16547100,15:18:15,15:18:15,10027,13,,,,4256.07,0
16547100,15:19:06,15:19:06,2667,14,,,,4582.56,0
16547100,15:20:05,15:20:05,2669,15,,,,4999.83,0
16547100,15:20:50,15:20:50,2670,16,,,,5251.21,0
16547100,15:22:00,15:22:00,9943,17,,1,,5900.06,
16547110,15:07:00,15:07:00,8651,1,,,1,0,
16547110,15:08:00,15:08:00,717,2,,,,802.13,
16547110,15:08:30,15:08:30,718,3,,,,1146.16,0
16547110,15:09:00,15:09:00,719,4,,,,1442.06,
16547110,15:09:51,15:09:51,10766,5,,,,1713.72,0
16547110,15:11:33,15:11:33,8922,6,,,,2198.19,0
16547110,15:13:05,15:13:05,10130,7,,,,2609.05,0
16547110,15:14:41,15:14:41,721,8,,,,2961.04,0
16547110,15:15:08,15:15:08,9556,9,,,,3101.31,0
16547110,15:16:00,15:16:00,9958,10,,,,3377.26,
16547110,15:16:36,15:16:36,9870,11,,,,3603.28,0
16547110,15:17:19,15:17:19,2321,12,,,,3887.87,0
16547110,15:18:15,15:18:15,10027,13,,,,4256.07,0
16547110,15:19:06,15:19:06,2667,14,,,,4582.56,0
16547110,15:20:05,15:20:05,2669,15,,,,4999.83,0
16547110,15:20:50,15:20:50,2670,16,,,,5251.21,0
16547110,15:22:00,15:22:00,9943,17,,1,,5900.06,
16547120,15:07:00,15:07:00,8651,1,,,1,0,
16547120,15:08:00,15:08:00,717,2,,,,802.13,
16547120,15:08:30,15:08:30,718,3,,,,1146.16,0
16547120,15:09:00,15:09:00,719,4,,,,1442.06,
16547120,15:09:51,15:09:51,10766,5,,,,1713.72,0
16547120,15:11:33,15:11:33,8922,6,,,,2198.19,0
16547120,15:13:05,15:13:05,10130,7,,,,2609.05,0
16547120,15:14:41,15:14:41,721,8,,,,2961.04,0
16547120,15:15:08,15:15:08,9556,9,,,,3101.31,0
16547120,15:16:00,15:16:00,9958,10,,,,3377.26,
16547120,15:16:36,15:16:36,9870,11,,,,3603.28,0
16547120,15:17:19,15:17:19,2321,12,,,,3887.87,0
16547120,15:18:15,15:18:15,10027,13,,,,4256.07,0
16547120,15:19:06,15:19:06,2667,14,,,,4582.56,0
16547120,15:20:05,15:20:05,2669,15,,,,4999.83,0
16547120,15:20:50,15:20:50,2670,16,,,,5251.21,0
16547120,15:22:00,15:22:00,9943,17,,1,,5900.06,
16547130,15:07:00,15:07:00,8651,1,,,1,0,
16547130,15:08:00,15:08:00,717,2,,,,802.13,
16547130,15:08:30,15:08:30,718,3,,,,1146.16,0
16547130,15:09:00,15:09:00,719,4,,,,1442.06,
16547130,15:09:51,15:09:51,10766,5,,,,1713.72,0
16547130,15:11:33,15:11:33,8922,6,,,,2198.19,0
16547130,15:13:05,15:13:05,10130,7,,,,2609.05,0
16547130,15:14:41,15:14:41,721,8,,,,2961.04,0
16547130,15:15:08,15:15:08,9556,9,,,,3101.31,0
16547130,15:16:00,15:16:00,9958,10,,,,3377.26,
16547130,15:16:36,15:16:36,9870,11,,,,3603.28,0
16547130,15:17:19,15:17:19,2321,12,,,,3887.87,0
16547130,15:18:15,15:18:15,10027,13,,,,4256.07,0
16547130,15:19:06,15:19:06,2667,14,,,,4582.56,0
16547130,15:20:05,15:20:05,2669,15,,,,4999.83,0
16547130,15:20:50,15:20:50,2670,16,,,,5251.21,0
16547130,15:22:00,15:22:00,9943,17,,1,,5900.06,
16765090,16:37:00,16:37:00,8651,1,,,1,0,
16765090,16:38:00,16:38:00,717,2,,,,802.13,
16765090,16:39:01,16:39:01,718,3,,,,1146.16,0
16765090,16:40:00,16:40:00,719,4,,,,1442.06,
16765090,16:40:51,16:40:51,10766,5,,,,1713.72,0
16765090,16:42:33,16:42:33,8922,6,,,,2198.19,0
16765090,16:44:05,16:44:05,10130,7,,,,2609.05,0
16765090,16:45:41,16:45:41,721,8,,,,2961.04,0
16765090,16:46:08,16:46:08,9556,9,,,,3101.31,0
16765090,16:47:00,16:47:00,9958,10,,,,3377.26,
16765090,16:47:55,16:47:55,9870,11,,,,3603.28,0
16765090,16:48:59,16:48:59,2321,12,,,,3887.87,0
16765090,16:50:22,16:50:22,10027,13,,,,4256.07,0
16765090,16:51:39,16:51:39,2667,14,,,,4582.56,0
16765090,16:53:08,16:53:08,2669,15,,,,4999.83,0
16765090,16:54:15,16:54:15,2670,16,,,,5251.21,0
16765090,16:56:00,16:56:00,9943,17,,1,,5900.06,
16765100,16:37:00,16:37:00,8651,1,,,1,0,
16765100,16:38:00,16:38:00,717,2,,,,802.13,
16765100,16:39:01,16:39:01,718,3,,,,1146.16,0
16765100,16:40:00,16:40:00,719,4,,,,1442.06,
16765100,16:40:51,16:40:51,10766,5,,,,1713.72,0
16765100,16:42:33,16:42:33,8922,6,,,,2198.19,0
16765100,16:44:05,16:44:05,10130,7,,,,2609.05,0
16765100,16:45:41,16:45:41,721,8,,,,2961.04,0
16765100,16:46:08,16:46:08,9556,9,,,,3101.31,0
16765100,16:47:00,16:47:00,9958,10,,,,3377.26,
16765100,16:47:55,16:47:55,9870,11,,,,3603.28,0
16765100,16:48:59,16:48:59,2321,12,,,,3887.87,0
16765100,16:50:22,16:50:22,10027,13,,,,4256.07,0
16765100,16:51:39,16:51:39,2667,14,,,,4582.56,0
16765100,16:53:08,16:53:08,2669,15,,,,4999.83,0
16765100,16:54:15,16:54:15,2670,16,,,,5251.21,0
16765100,16:56:00,16:56:00,9943,17,,1,,5900.06,
16765110,16:37:00,16:37:00,8651,1,,,1,0,
16765110,16:38:00,16:38:00,717,2,,,,802.13,
16765110,16:39:01,16:39:01,718,3,,,,1146.16,0
16765110,16:40:00,16:40:00,719,4,,,,1442.06,
16765110,16:40:51,16:40:51,10766,5,,,,1713.72,0
16765110,16:42:33,16:42:33,8922,6,,,,2198.19,0
16765110,16:44:05,16:44:05,10130,7,,,,2609.05,0
16765110,16:45:41,16:45:41,721,8,,,,2961.04,0
16765110,16:46:08,16:46:08,9556,9,,,,3101.31,0
16765110,16:47:00,16:47:00,9958,10,,,,3377.26,
16765110,16:47:55,16:47:55,9870,11,,,,3603.28,0
16765110,16:48:59,16:48:59,2321,12,,,,3887.87,0
16765110,16:50:22,16:50:22,10027,13,,,,4256.07,0
16765110,16:51:39,16:51:39,2667,14,,,,4582.56,0
16765110,16:53:08,16:53:08,2669,15,,,,4999.83,0
16765110,16:54:15,16:54:15,2670,16,,,,5251.21,0
16765110,16:56:00,16:56:00,9943,17,,1,,5900.06,
16765120,16:37:00,16:37:00,8651,1,,,1,0,
16765120,16:38:00,16:38:00,717,2,,,,802.13,
16765120,16:39:01,16:39:01,718,3,,,,1146.16,0
16765120,16:40:00,16:40:00,719,4,,,,1442.06,
16765120,16:40:51,16:40:51,10766,5,,,,1713.72,0
16765120,16:42:33,16:42:33,8922,6,,,,2198.19,0
16765120,16:44:05,16:44:05,10130,7,,,,2609.05,0
16765120,16:45:41,16:45:41,721,8,,,,2961.04,0
16765120,16:46:08,16:46:08,9556,9,,,,3101.31,0
16765120,16:47:00,16:47:00,9958,10,,,,3377.26,
16765120,16:47:55,16:47:55,9870,11,,,,3603.28,0
16765120,16:48:59,16:48:59,2321,12,,,,3887.87,0
16765120,16:50:22,16:50:22,10027,13,,,,4256.07,0
16765120,16:51:39,16:51:39,2667,14,,,,4582.56,0
16765120,16:53:08,16:53:08,2669,15,,,,4999.83,0
16765120,16:54:15,16:54:15,2670,16,,,,5251.21,0
16765120,16:56:00,16:56:00,9943,17,,1,,5900.06,
16765130,16:37:00,16:37:00,8651,1,,,1,0,
16765130,16:38:00,16:38:00,717,2,,,,802.13,
16765130,16:39:01,16:39:01,718,3,,,,1146.16,0
16765130,16:40:00,16:40:00,719,4,,,,1442.06,
16765130,16:40:51,16:40:51,10766,5,,,,1713.72,0
16765130,16:42:33,16:42:33,8922,6,,,,2198.19,0
16765130,16:44:05,16:44:05,10130,7,,,,2609.05,0
16765130,16:45:41,16:45:41,721,8,,,,2961.04,0
16765130,16:46:08,16:46:08,9556,9,,,,3101.31,0
16765130,16:47:00,16:47:00,9958,10,,,,3377.26,
16765130,16:47:55,16:47:55,9870,11,,,,3603.28,0
16765130,16:48:59,16:48:59,2321,12,,,,3887.87,0
16765130,16:50:22,16:50:22,10027,13,,,,4256.07,0
16765130,16:51:39,16:51:39,2667,14,,,,4582.56,0
16765130,16:53:08,16:53:08,2669,15,,,,4999.83,0
16765130,16:54:15,16:54:15,2670,16,,,,5251.21,0
16765130,16:56:00,16:56:00,9943,17,,1,,5900.06,
17233090,18:10:00,18:10:00,8651,1,,,1,0,
17233090,18:11:00,18:11:00,717,2,,,,802.13,
17233090,18:12:01,18:12:01,718,3,,,,1146.16,0
17233090,18:13:00,18:13:00,719,4,,,,1442.06,
17233090,18:13:51,18:13:51,10766,5,,,,1713.72,0
17233090,18:15:33,18:15:33,8922,6,,,,2198.19,0
17233090,18:17:05,18:17:05,10130,7,,,,2609.05,0
17233090,18:18:41,18:18:41,721,8,,,,2961.04,0
17233090,18:19:08,18:19:08,9556,9,,,,3101.31,0
17233090,18:20:00,18:20:00,9958,10,,,,3377.26,
17233090,18:20:42,18:20:42,9870,11,,,,3603.28,0
17233090,18:21:33,18:21:33,2321,12,,,,3887.87,0
17233090,18:22:37,18:22:37,10027,13,,,,4256.07,0
17233090,18:23:37,18:23:37,2667,14,,,,4582.56,0
17233090,18:24:46,18:24:46,2669,15,,,,4999.83,0
17233090,18:25:38,18:25:38,2670,16,,,,5251.21,0
17233090,18:27:00,18:27:00,9943,17,,1,,5900.06,
17233100,18:10:00,18:10:00,8651,1,,,1,0,
17233100,18:11:00,18:11:00,717,2,,,,802.13,
17233100,18:12:01,18:12:01,718,3,,,,1146.16,0
17233100,18:13:00,18:13:00,719,4,,,,1442.06,
17233100,18:13:51,18:13:51,10766,5,,,,1713.72,0
17233100,18:15:33,18:15:33,8922,6,,,,2198.19,0
17233100,18:17:05,18:17:05,10130,7,,,,2609.05,0
17233100,18:18:41,18:18:41,721,8,,,,2961.04,0
17233100,18:19:08,18:19:08,9556,9,,,,3101.31,0
17233100,18:20:00,18:20:00,9958,10,,,,3377.26,
17233100,18:20:42,18:20:42,9870,11,,,,3603.28,0
17233100,18:21:33,18:21:33,2321,12,,,,3887.87,0
17233100,18:22:37,18:22:37,10027,13,,,,4256.07,0
17233100,18:23:37,18:23:37,2667,14,,,,4582.56,0
17233100,18:24:46,18:24:46,2669,15,,,,4999.83,0
17233100,18:25:38,18:25:38,2670,16,,,,5251.21,0
17233100,18:27:00,18:27:00,9943,17,,1,,5900.06,
17233110,18:10:00,18:10:00,8651,1,,,1,0,
17233110,18:11:00,18:11:00,717,2,,,,802.13,
17233110,18:12:01,18:12:01,718,3,,,,1146.16,0
17233110,18:13:00,18:13:00,719,4,,,,1442.06,
17233110,18:13:51,18:13:51,10766,5,,,,1713.72,0
17233110,18:15:33,18:15:33,8922,6,,,,2198.19,0
17233110,18:17:05,18:17:05,10130,7,,,,2609.05,0
17233110,18:18:41,18:18:41,721,8,,,,2961.04,0
17233110,18:19:08,18:19:08,9556,9,,,,3101.31,0
17233110,18:20:00,18:20:00,9958,10,,,,3377.26,
17233110,18:20:42,18:20:42,9870,11,,,,3603.28,0
17233110,18:21:33,18:21:33,2321,12,,,,3887.87,0
17233110,18:22:37,18:22:37,10027,13,,,,4256.07,0
17233110,18:23:37,18:23:37,2667,14,,,,4582.56,0
17233110,18:24:46,18:24:46,2669,15,,,,4999.83,0
17233110,18:25:38,18:25:38,2670,16,,,,5251.21,0
17233110,18:27:00,18:27:00,9943,17,,1,,5900.06,
17233120,18:10:00,18:10:00,8651,1,,,1,0,
17233120,18:11:00,18:11:00,717,2,,,,802.13,
17233120,18:12:01,18:12:01,718,3,,,,1146.16,0
17233120,18:13:00,18:13:00,719,4,,,,1442.06,
17233120,18:13:51,18:13:51,10766,5,,,,1713.72,0
17233120,18:15:33,18:15:33,8922,6,,,,2198.19,0
17233120,18:17:05,18:17:05,10130,7,,,,2609.05,0
17233120,18:18:41,18:18:41,721,8,,,,2961.04,0
17233120,18:19:08,18:19:08,9556,9,,,,3101.31,0
17233120,18:20:00,18:20:00,9958,10,,,,3377.26,
17233120,18:20:42,18:20:42,9870,11,,,,3603.28,0
17233120,18:21:33,18:21:33,2321,12,,,,3887.87,0
17233120,18:22:37,18:22:37,10027,13,,,,4256.07,0
17233120,18:23:37,18:23:37,2667,14,,,,4582.56,0
17233120,18:24:46,18:24:46,2669,15,,,,4999.83,0
17233120,18:25:38,18:25:38,2670,16,,,,5251.21,0
17233120,18:27:00,18:27:00,9943,17,,1,,5900.06,
17233130,18:10:00,18:10:00,8651,1,,,1,0,
17233130,18:11:00,18:11:00,717,2,,,,802.13,
17233130,18:12:01,18:12:01,718,3,,,,1146.16,0
17233130,18:13:00,18:13:00,719,4,,,,1442.06,
17233130,18:13:51,18:13:51,10766,5,,,,1713.72,0
17233130,18:15:33,18:15:33,8922,6,,,,2198.19,0
17233130,18:17:05,18:17:05,10130,7,,,,2609.05,0
17233130,18:18:41,18:18:41,721,8,,,,2961.04,0
17233130,18:19:08,18:19:08,9556,9,,,,3101.31,0
17233130,18:20:00,18:20:00,9958,10,,,,3377.26,
17233130,18:20:42,18:20:42,9870,11,,,,3603.28,0
17233130,18:21:33,18:21:33,2321,12,,,,3887.87,0
17233130,18:22:37,18:22:37,10027,13,,,,4256.07,0
17233130,18:23:37,18:23:37,2667,14,,,,4582.56,0
17233130,18:24:46,18:24:46,2669,15,,,,4999.83,0
17233130,18:25:38,18:25:38,2670,16,,,,5251.21,0
17233130,18:27:00,18:27:00,9943,17,,1,,5900.06,
17429090,09:26:00,09:26:00,8651,1,,,1,0,
17429090,09:27:00,09:27:00,717,2,,,,802.13,
17429090,09:28:01,09:28:01,718,3,,,,1146.16,0
17429090,09:29:00,09:29:00,719,4,,,,1442.06,
17429090,09:29:43,09:29:43,10766,5,,,,1713.72,0
17429090,09:31:11,09:31:11,8922,6,,,,2198.19,0
17429090,09:32:30,09:32:30,10130,7,,,,2609.05,0
17429090,09:33:53,09:33:53,721,8,,,,2961.04,0
17429090,09:34:16,09:34:16,9556,9,,,,3101.31,0
17429090,09:35:00,09:35:00,9958,10,,,,3377.26,
17429090,09:35:36,09:35:36,9870,11,,,,3603.28,0
17429090,09:36:19,09:36:19,2321,12,,,,3887.87,0
17429090,09:37:15,09:37:15,10027,13,,,,4256.07,0
17429090,09:38:06,09:38:06,2667,14,,,,4582.56,0
17429090,09:39:05,09:39:05,2669,15,,,,4999.83,0
17429090,09:39:50,09:39:50,2670,16,,,,5251.21,0
17429090,09:41:00,09:41:00,9943,17,,1,,5900.06,
17429100,09:26:00,09:26:00,8651,1,,,1,0,
17429100,09:27:00,09:27:00,717,2,,,,802.13,
17429100,09:28:01,09:28:01,718,3,,,,1146.16,0
17429100,09:29:00,09:29:00,719,4,,,,1442.06,
17429100,09:29:43,09:29:43,10766,5,,,,1713.72,0
17429100,09:31:11,09:31:11,8922,6,,,,2198.19,0
17429100,09:32:30,09:32:30,10130,7,,,,2609.05,0
17429100,09:33:53,09:33:53,721,8,,,,2961.04,0
17429100,09:34:16,09:34:16,9556,9,,,,3101.31,0
17429100,09:35:00,09:35:00,9958,10,,,,3377.26,
17429100,09:35:36,09:35:36,9870,11,,,,3603.28,0
17429100,09:36:19,09:36:19,2321,12,,,,3887.87,0
17429100,09:37:15,09:37:15,10027,13,,,,4256.07,0
17429100,09:38:06,09:38:06,2667,14,,,,4582.56,0
17429100,09:39:05,09:39:05,2669,15,,,,4999.83,0
17429100,09:39:50,09:39:50,2670,16,,,,5251.21,0
17429100,09:41:00,09:41:00,9943,17,,1,,5900.06,
17429110,09:26:00,09:26:00,8651,1,,,1,0,
17429110,09:27:00,09:27:00,717,2,,,,802.13,
17429110,09:28:01,09:28:01,718,3,,,,1146.16,0
17429110,09:29:00,09:29:00,719,4,,,,1442.06,
17429110,09:29:43,09:29:43,10766,5,,,,1713.72,0
17429110,09:31:11,09:31:11,8922,6,,,,2198.19,0
17429110,09:32:30,09:32:30,10130,7,,,,2609.05,0
17429110,09:33:53,09:33:53,721,8,,,,2961.04,0
17429110,09:34:16,09:34:16,9556,9,,,,3101.31,0
17429110,09:35:00,09:35:00,9958,10,,,,3377.26,
17429110,09:35:36,09:35:36,9870,11,,,,3603.28,0
17429110,09:36:19,09:36:19,2321,12,,,,3887.87,0
17429110,09:37:15,09:37:15,10027,13,,,,4256.07,0
17429110,09:38:06,09:38:06,2667,14,,,,4582.56,0
17429110,09:39:05,09:39:05,2669,15,,,,4999.83,0
17429110,09:39:50,09:39:50,2670,16,,,,5251.21,0
17429110,09:41:00,09:41:00,9943,17,,1,,5900.06,
17429120,09:26:00,09:26:00,8651,1,,,1,0,
17429120,09:27:00,09:27:00,717,2,,,,802.13,
17429120,09:28:01,09:28:01,718,3,,,,1146.16,0
17429120,09:29:00,09:29:00,719,4,,,,1442.06,
17429120,09:29:43,09:29:43,10766,5,,,,1713.72,0
17429120,09:31:11,09:31:11,8922,6,,,,2198.19,0
17429120,09:32:30,09:32:30,10130,7,,,,2609.05,0
17429120,09:33:53,09:33:53,721,8,,,,2961.04,0
17429120,09:34:16,09:34:16,9556,9,,,,3101.31,0
17429120,09:35:00,09:35:00,9958,10,,,,3377.26,
17429120,09:35:36,09:35:36,9870,11,,,,3603.28,0
17429120,09:36:19,09:36:19,2321,12,,,,3887.87,0
17429120,09:37:15,09:37:15,10027,13,,,,4256.07,0
17429120,09:38:06,09:38:06,2667,14,,,,4582.56,0
17429120,09:39:05,09:39:05,2669,15,,,,4999.83,0
17429120,09:39:50,09:39:50,2670,16,,,,5251.21,0
17429120,09:41:00,09:41:00,9943,17,,1,,5900.06,
17429130,09:26:00,09:26:00,8651,1,,,1,0,
17429130,09:27:00,09:27:00,717,2,,,,802.13,
17429130,09:28:01,09:28:01,718,3,,,,1146.16,0
17429130,09:29:00,09:29:00,719,4,,,,1442.06,
17429130,09:29:43,09:29:43,10766,5,,,,1713.72,0
17429130,09:31:11,09:31:11,8922,6,,,,2198.19,0
17429130,09:32:30,09:32:30,10130,7,,,,2609.05,0
17429130,09:33:53,09:33:53,721,8,,,,2961.04,0
17429130,09:34:16,09:34:16,9556,9,,,,3101.31,0
17429130,09:35:00,09:35:00,9958,10,,,,3377.26,
17429130,09:35:36,09:35:36,9870,11,,,,3603.28,0
17429130,09:36:19,09:36:19,2321,12,,,,3887.87,0
17429130,09:37:15,09:37:15,10027,13,,,,4256.07,0
17429130,09:38:06,09:38:06,2667,14,,,,4582.56,0
17429130,09:39:05,09:39:05,2669,15,,,,4999.83,0
17429130,09:39:50,09:39:50,2670,16,,,,5251.21,0
17429130,09:41:00,09:41:00,9943,17,,1,,5900.06,
17490020,07:11:00,07:11:00,8651,1,,,1,0,
17490020,07:12:00,07:12:00,717,2,,,,802.13,
17490020,07:13:31,07:13:31,718,3,,,,1146.16,0
17490020,07:15:00,07:15:00,719,4,,,,1442.06,
17490020,07:15:43,07:15:43,10766,5,,,,1713.72,0
17490020,07:17:11,07:17:11,8922,6,,,,2198.19,0
17490020,07:18:30,07:18:30,10130,7,,,,2609.05,0
17490020,07:19:53,07:19:53,721,8,,,,2961.04,0
17490020,07:20:16,07:20:16,9556,9,,,,3101.31,0
17490020,07:21:00,07:21:00,9958,10,,,,3377.26,
17490020,07:21:36,07:21:36,9870,11,,,,3603.28,0
17490020,07:22:19,07:22:19,2321,12,,,,3887.87,0
17490020,07:23:15,07:23:15,10027,13,,,,4256.07,0
17490020,07:24:06,07:24:06,2667,14,,,,4582.56,0
17490020,07:25:05,07:25:05,2669,15,,,,4999.83,0
17490020,07:25:50,07:25:50,2670,16,,,,5251.21,0
17490020,07:27:00,07:27:00,9943,17,,1,,5900.06,
17490030,07:11:00,07:11:00,8651,1,,,1,0,
17490030,07:12:00,07:12:00,717,2,,,,802.13,
17490030,07:13:31,07:13:31,718,3,,,,1146.16,0
17490030,07:15:00,07:15:00,719,4,,,,1442.06,
17490030,07:15:43,07:15:43,10766,5,,,,1713.72,0
17490030,07:17:11,07:17:11,8922,6,,,,2198.19,0
17490030,07:18:30,07:18:30,10130,7,,,,2609.05,0
17490030,07:19:53,07:19:53,721,8,,,,2961.04,0
17490030,07:20:16,07:20:16,9556,9,,,,3101.31,0
17490030,07:21:00,07:21:00,9958,10,,,,3377.26,
17490030,07:21:36,07:21:36,9870,11,,,,3603.28,0
17490030,07:22:19,07:22:19,2321,12,,,,3887.87,0
17490030,07:23:15,07:23:15,10027,13,,,,4256.07,0
17490030,07:24:06,07:24:06,2667,14,,,,4582.56,0
17490030,07:25:05,07:25:05,2669,15,,,,4999.83,0
17490030,07:25:50,07:25:50,2670,16,,,,5251.21,0
17490030,07:27:00,07:27:00,9943,17,,1,,5900.06,
17490040,07:11:00,07:11:00,8651,1,,,1,0,
17490040,07:12:00,07:12:00,717,2,,,,802.13,
17490040,07:13:31,07:13:31,718,3,,,,1146.16,0
17490040,07:15:00,07:15:00,719,4,,,,1442.06,
17490040,07:15:43,07:15:43,10766,5,,,,1713.72,0
17490040,07:17:11,07:17:11,8922,6,,,,2198.19,0
17490040,07:18:30,07:18:30,10130,7,,,,2609.05,0
17490040,07:19:53,07:19:53,721,8,,,,2961.04,0
17490040,07:20:16,07:20:16,9556,9,,,,3101.31,0
17490040,07:21:00,07:21:00,9958,10,,,,3377.26,
17490040,07:21:36,07:21:36,9870,11,,,,3603.28,0
17490040,07:22:19,07:22:19,2321,12,,,,3887.87,0
17490040,07:23:15,07:23:15,10027,13,,,,4256.07,0
17490040,07:24:06,07:24:06,2667,14,,,,4582.56,0
17490040,07:25:05,07:25:05,2669,15,,,,4999.83,0
17490040,07:25:50,07:25:50,2670,16,,,,5251.21,0
17490040,07:27:00,07:27:00,9943,17,,1,,5900.06,
17490050,07:11:00,07:11:00,8651,1,,,1,0,
17490050,07:12:00,07:12:00,717,2,,,,802.13,
17490050,07:13:31,07:13:31,718,3,,,,1146.16,0
17490050,07:15:00,07:15:00,719,4,,,,1442.06,
17490050,07:15:43,07:15:43,10766,5,,,,1713.72,0
17490050,07:17:11,07:17:11,8922,6,,,,2198.19,0
17490050,07:18:30,07:18:30,10130,7,,,,2609.05,0
17490050,07:19:53,07:19:53,721,8,,,,2961.04,0
17490050,07:20:16,07:20:16,9556,9,,,,3101.31,0
17490050,07:21:00,07:21:00,9958,10,,,,3377.26,
17490050,07:21:36,07:21:36,9870,11,,,,3603.28,0
17490050,07:22:19,07:22:19,2321,12,,,,3887.87,0
17490050,07:23:15,07:23:15,10027,13,,,,4256.07,0
17490050,07:24:06,07:24:06,2667,14,,,,4582.56,0
17490050,07:25:05,07:25:05,2669,15,,,,4999.83,0
17490050,07:25:50,07:25:50,2670,16,,,,5251.21,0
17490050,07:27:00,07:27:00,9943,17,,1,,5900.06,
17490060,07:11:00,07:11:00,8651,1,,,1,0,
17490060,07:12:00,07:12:00,717,2,,,,802.13,
17490060,07:13:31,07:13:31,718,3,,,,1146.16,0
17490060,07:15:00,07:15:00,719,4,,,,1442.06,
17490060,07:15:43,07:15:43,10766,5,,,,1713.72,0
17490060,07:17:11,07:17:11,8922,6,,,,2198.19,0
17490060,07:18:30,07:18:30,10130,7,,,,2609.05,0
17490060,07:19:53,07:19:53,721,8,,,,2961.04,0
17490060,07:20:16,07:20:16,9556,9,,,,3101.31,0
17490060,07:21:00,07:21:00,9958,10,,,,3377.26,
17490060,07:21:36,07:21:36,9870,11,,,,3603.28,0
17490060,07:22:19,07:22:19,2321,12,,,,3887.87,0
17490060,07:23:15,07:23:15,10027,13,,,,4256.07,0
17490060,07:24:06,07:24:06,2667,14,,,,4582.56,0
17490060,07:25:05,07:25:05,2669,15,,,,4999.83,0
17490060,07:25:50,07:25:50,2670,16,,,,5251.21,0
17490060,07:27:00,07:27:00,9943,17,,1,,5900.06,
17490080,07:11:00,07:11:00,8651,1,,,1,0,
17490080,07:12:00,07:12:00,717,2,,,,802.13,
17490080,07:13:31,07:13:31,718,3,,,,1146.16,0
17490080,07:15:00,07:15:00,719,4,,,,1442.06,
17490080,07:15:43,07:15:43,10766,5,,,,1713.72,0
17490080,07:17:11,07:17:11,8922,6,,,,2198.19,0
17490080,07:18:30,07:18:30,10130,7,,,,2609.05,0
17490080,07:19:53,07:19:53,721,8,,,,2961.04,0
17490080,07:20:16,07:20:16,9556,9,,,,3101.31,0
17490080,07:21:00,07:21:00,9958,10,,,,3377.26,
17490080,07:21:36,07:21:36,9870,11,,,,3603.28,0
17490080,07:22:19,07:22:19,2321,12,,,,3887.87,0
17490080,07:23:15,07:23:15,10027,13,,,,4256.07,0
17490080,07:24:06,07:24:06,2667,14,,,,4582.56,0
17490080,07:25:05,07:25:05,2669,15,,,,4999.83,0
17490080,07:25:50,07:25:50,2670,16,,,,5251.21,0
17490080,07:27:00,07:27:00,9943,17,,1,,5900.06,
1765090,06:39:00,06:39:00,8651,1,,,1,0,
1765090,06:40:00,06:40:00,717,2,,,,802.13,
1765090,06:41:01,06:41:01,718,3,,,,1146.16,0
1765090,06:42:00,06:42:00,719,4,,,,1442.06,
1765090,06:42:43,06:42:43,10766,5,,,,1713.72,0
1765090,06:44:11,06:44:11,8922,6,,,,2198.19,0
1765090,06:45:30,06:45:30,10130,7,,,,2609.05,0
1765090,06:46:53,06:46:53,721,8,,,,2961.04,0
1765090,06:47:16,06:47:16,9556,9,,,,3101.31,0
1765090,06:48:00,06:48:00,9958,10,,,,3377.26,
1765090,06:48:36,06:48:36,9870,11,,,,3603.28,0
1765090,06:49:19,06:49:19,2321,12,,,,3887.87,0
1765090,06:50:15,06:50:15,10027,13,,,,4256.07,0
1765090,06:51:06,06:51:06,2667,14,,,,4582.56,0
1765090,06:52:05,06:52:05,2669,15,,,,4999.83,0
1765090,06:52:50,06:52:50,2670,16,,,,5251.21,0
1765090,06:54:00,06:54:00,9943,17,,1,,5900.06,
1765100,06:39:00,06:39:00,8651,1,,,1,0,
1765100,06:40:00,06:40:00,717,2,,,,802.13,
1765100,06:41:01,06:41:01,718,3,,,,1146.16,0
1765100,06:42:00,06:42:00,719,4,,,,1442.06,
1765100,06:42:43,06:42:43,10766,5,,,,1713.72,0
1765100,06:44:11,06:44:11,8922,6,,,,2198.19,0
1765100,06:45:30,06:45:30,10130,7,,,,2609.05,0
1765100,06:46:53,06:46:53,721,8,,,,2961.04,0
1765100,06:47:16,06:47:16,9556,9,,,,3101.31,0
1765100,06:48:00,06:48:00,9958,10,,,,3377.26,
1765100,06:48:36,06:48:36,9870,11,,,,3603.28,0
1765100,06:49:19,06:49:19,2321,12,,,,3887.87,0
1765100,06:50:15,06:50:15,10027,13,,,,4256.07,0
1765100,06:51:06,06:51:06,2667,14,,,,4582.56,0
1765100,06:52:05,06:52:05,2669,15,,,,4999.83,0
1765100,06:52:50,06:52:50,2670,16,,,,5251.21,0
1765100,06:54:00,06:54:00,9943,17,,1,,5900.06,
1765110,06:39:00,06:39:00,8651,1,,,1,0,
1765110,06:40:00,06:40:00,717,2,,,,802.13,
1765110,06:41:01,06:41:01,718,3,,,,1146.16,0
1765110,06:42:00,06:42:00,719,4,,,,1442.06,
1765110,06:42:43,06:42:43,10766,5,,,,1713.72,0
1765110,06:44:11,06:44:11,8922,6,,,,2198.19,0
1765110,06:45:30,06:45:30,10130,7,,,,2609.05,0
1765110,06:46:53,06:46:53,721,8,,,,2961.04,0
1765110,06:47:16,06:47:16,9556,9,,,,3101.31,0
1765110,06:48:00,06:48:00,9958,10,,,,3377.26,
1765110,06:48:36,06:48:36,9870,11,,,,3603.28,0
1765110,06:49:19,06:49:19,2321,12,,,,3887.87,0
1765110,06:50:15,06:50:15,10027,13,,,,4256.07,0
1765110,06:51:06,06:51:06,2667,14,,,,4582.56,0
1765110,06:52:05,06:52:05,2669,15,,,,4999.83,0
1765110,06:52:50,06:52:50,2670,16,,,,5251.21,0
1765110,06:54:00,06:54:00,9943,17,,1,,5900.06,
1765120,06:39:00,06:39:00,8651,1,,,1,0,
1765120,06:40:00,06:40:00,717,2,,,,802.13,
1765120,06:41:01,06:41:01,718,3,,,,1146.16,0
1765120,06:42:00,06:42:00,719,4,,,,1442.06,
1765120,06:42:43,06:42:43,10766,5,,,,1713.72,0
1765120,06:44:11,06:44:11,8922,6,,,,2198.19,0
1765120,06:45:30,06:45:30,10130,7,,,,2609.05,0
1765120,06:46:53,06:46:53,721,8,,,,2961.04,0
1765120,06:47:16,06:47:16,9556,9,,,,3101.31,0
1765120,06:48:00,06:48:00,9958,10,,,,3377.26,
1765120,06:48:36,06:48:36,9870,11,,,,3603.28,0
1765120,06:49:19,06:49:19,2321,12,,,,3887.87,0
1765120,06:50:15,06:50:15,10027,13,,,,4256.07,0
1765120,06:51:06,06:51:06,2667,14,,,,4582.56,0
1765120,06:52:05,06:52:05,2669,15,,,,4999.83,0
1765120,06:52:50,06:52:50,2670,16,,,,5251.21,0
1765120,06:54:00,06:54:00,9943,17,,1,,5900.06,
1765130,06:39:00,06:39:00,8651,1,,,1,0,
1765130,06:40:00,06:40:00,717,2,,,,802.13,
1765130,06:41:01,06:41:01,718,3,,,,1146.16,0
1765130,06:42:00,06:42:00,719,4,,,,1442.06,
1765130,06:42:43,06:42:43,10766,5,,,,1713.72,0
1765130,06:44:11,06:44:11,8922,6,,,,2198.19,0
1765130,06:45:30,06:45:30,10130,7,,,,2609.05,0
1765130,06:46:53,06:46:53,721,8,,,,2961.04,0
1765130,06:47:16,06:47:16,9556,9,,,,3101.31,0
1765130,06:48:00,06:48:00,9958,10,,,,3377.26,
1765130,06:48:36,06:48:36,9870,11,,,,3603.28,0
1765130,06:49:19,06:49:19,2321,12,,,,3887.87,0
1765130,06:50:15,06:50:15,10027,13,,,,4256.07,0
1765130,06:51:06,06:51:06,2667,14,,,,4582.56,0
1765130,06:52:05,06:52:05,2669,15,,,,4999.83,0
1765130,06:52:50,06:52:50,2670,16,,,,5251.21,0
1765130,06:54:00,06:54:00,9943,17,,1,,5900.06,
18229090,15:22:00,15:22:00,8651,1,,,1,0,
18229090,15:23:00,15:23:00,717,2,,,,802.13,
18229090,15:24:01,15:24:01,718,3,,,,1146.16,0
18229090,15:25:00,15:25:00,719,4,,,,1442.06,
18229090,15:25:51,15:25:51,10766,5,,,,1713.72,0
18229090,15:27:33,15:27:33,8922,6,,,,2198.19,0
18229090,15:29:05,15:29:05,10130,7,,,,2609.05,0
18229090,15:30:41,15:30:41,721,8,,,,2961.04,0
18229090,15:31:08,15:31:08,9556,9,,,,3101.31,0
18229090,15:32:00,15:32:00,9958,10,,,,3377.26,
18229090,15:32:49,15:32:49,9870,11,,,,3603.28,0
18229090,15:33:46,15:33:46,2321,12,,,,3887.87,0
18229090,15:35:00,15:35:00,10027,13,,,,4256.07,0
18229090,15:36:08,15:36:08,2667,14,,,,4582.56,0
18229090,15:37:27,15:37:27,2669,15,,,,4999.83,0
18229090,15:38:27,15:38:27,2670,16,,,,5251.21,0
18229090,15:40:00,15:40:00,9943,17,,1,,5900.06,
18229100,15:22:00,15:22:00,8651,1,,,1,0,
18229100,15:23:00,15:23:00,717,2,,,,802.13,
18229100,15:24:01,15:24:01,718,3,,,,1146.16,0
18229100,15:25:00,15:25:00,719,4,,,,1442.06,
18229100,15:25:51,15:25:51,10766,5,,,,1713.72,0
18229100,15:27:33,15:27:33,8922,6,,,,2198.19,0
18229100,15:29:05,15:29:05,10130,7,,,,2609.05,0
18229100,15:30:41,15:30:41,721,8,,,,2961.04,0
18229100,15:31:08,15:31:08,9556,9,,,,3101.31,0
18229100,15:32:00,15:32:00,9958,10,,,,3377.26,
18229100,15:32:49,15:32:49,9870,11,,,,3603.28,0
18229100,15:33:46,15:33:46,2321,12,,,,3887.87,0
18229100,15:35:00,15:35:00,10027,13,,,,4256.07,0
18229100,15:36:08,15:36:08,2667,14,,,,4582.56,0
18229100,15:37:27,15:37:27,2669,15,,,,4999.83,0
18229100,15:38:27,15:38:27,2670,16,,,,5251.21,0
18229100,15:40:00,15:40:00,9943,17,,1,,5900.06,
18229110,15:22:00,15:22:00,8651,1,,,1,0,
18229110,15:23:00,15:23:00,717,2,,,,802.13,
18229110,15:24:01,15:24:01,718,3,,,,1146.16,0
18229110,15:25:00,15:25:00,719,4,,,,1442.06,
18229110,15:25:51,15:25:51,10766,5,,,,1713.72,0
18229110,15:27:33,15:27:33,8922,6,,,,2198.19,0
18229110,15:29:05,15:29:05,10130,7,,,,2609.05,0
18229110,15:30:41,15:30:41,721,8,,,,2961.04,0
18229110,15:31:08,15:31:08,9556,9,,,,3101.31,0
18229110,15:32:00,15:32:00,9958,10,,,,3377.26,
18229110,15:32:49,15:32:49,9870,11,,,,3603.28,0
18229110,15:33:46,15:33:46,2321,12,,,,3887.87,0
18229110,15:35:00,15:35:00,10027,13,,,,4256.07,0
18229110,15:36:08,15:36:08,2667,14,,,,4582.56,0
18229110,15:37:27,15:37:27,2669,15,,,,4999.83,0
18229110,15:38:27,15:38:27,2670,16,,,,5251.21,0
18229110,15:40:00,15:40:00,9943,17,,1,,5900.06,
18229120,15:22:00,15:22:00,8651,1,,,1,0,
18229120,15:23:00,15:23:00,717,2,,,,802.13,
18229120,15:24:01,15:24:01,718,3,,,,1146.16,0
18229120,15:25:00,15:25:00,719,4,,,,1442.06,
18229120,15:25:51,15:25:51,10766,5,,,,1713.72,0
18229120,15:27:33,15:27:33,8922,6,,,,2198.19,0
18229120,15:29:05,15:29:05,10130,7,,,,2609.05,0
18229120,15:30:41,15:30:41,721,8,,,,2961.04,0
18229120,15:31:08,15:31:08,9556,9,,,,3101.31,0
18229120,15:32:00,15:32:00,9958,10,,,,3377.26,
18229120,15:32:49,15:32:49,9870,11,,,,3603.28,0
18229120,15:33:46,15:33:46,2321,12,,,,3887.87,0
18229120,15:35:00,15:35:00,10027,13,,,,4256.07,0
18229120,15:36:08,15:36:08,2667,14,,,,4582.56,0
18229120,15:37:27,15:37:27,2669,15,,,,4999.83,0
18229120,15:38:27,15:38:27,2670,16,,,,5251.21,0
18229120,15:40:00,15:40:00,9943,17,,1,,5900.06,
18229130,15:22:00,15:22:00,8651,1,,,1,0,
18229130,15:23:00,15:23:00,717,2,,,,802.13,
18229130,15:24:01,15:24:01,718,3,,,,1146.16,0
18229130,15:25:00,15:25:00,719,4,,,,1442.06,
18229130,15:25:51,15:25:51,10766,5,,,,1713.72,0
18229130,15:27:33,15:27:33,8922,6,,,,2198.19,0
18229130,15:29:05,15:29:05,10130,7,,,,2609.05,0
18229130,15:30:41,15:30:41,721,8,,,,2961.04,0
18229130,15:31:08,15:31:08,9556,9,,,,3101.31,0
18229130,15:32:00,15:32:00,9958,10,,,,3377.26,
18229130,15:32:49,15:32:49,9870,11,,,,3603.28,0
18229130,15:33:46,15:33:46,2321,12,,,,3887.87,0
18229130,15:35:00,15:35:00,10027,13,,,,4256.07,0
18229130,15:36:08,15:36:08,2667,14,,,,4582.56,0
18229130,15:37:27,15:37:27,2669,15,,,,4999.83,0
18229130,15:38:27,15:38:27,2670,16,,,,5251.21,0
18229130,15:40:00,15:40:00,9943,17,,1,,5900.06,
18392020,07:26:00,07:26:00,8651,1,,,1,0,
18392020,07:27:00,07:27:00,717,2,,,,802.13,
18392020,07:28:31,07:28:31,718,3,,,,1146.16,0
18392020,07:30:00,07:30:00,719,4,,,,1442.06,
18392020,07:30:43,07:30:43,10766,5,,,,1713.72,0
18392020,07:32:11,07:32:11,8922,6,,,,2198.19,0
18392020,07:33:30,07:33:30,10130,7,,,,2609.05,0
18392020,07:34:53,07:34:53,721,8,,,,2961.04,0
18392020,07:35:16,07:35:16,9556,9,,,,3101.31,0
18392020,07:36:00,07:36:00,9958,10,,,,3377.26,
18392020,07:36:36,07:36:36,9870,11,,,,3603.28,0
18392020,07:37:19,07:37:19,2321,12,,,,3887.87,0
18392020,07:38:15,07:38:15,10027,13,,,,4256.07,0
18392020,07:39:06,07:39:06,2667,14,,,,4582.56,0
18392020,07:40:05,07:40:05,2669,15,,,,4999.83,0
18392020,07:40:50,07:40:50,2670,16,,,,5251.21,0
18392020,07:42:00,07:42:00,9943,17,,1,,5900.06,
18392030,07:26:00,07:26:00,8651,1,,,1,0,
18392030,07:27:00,07:27:00,717,2,,,,802.13,
18392030,07:28:31,07:28:31,718,3,,,,1146.16,0
18392030,07:30:00,07:30:00,719,4,,,,1442.06,
18392030,07:30:43,07:30:43,10766,5,,,,1713.72,0
18392030,07:32:11,07:32:11,8922,6,,,,2198.19,0
18392030,07:33:30,07:33:30,10130,7,,,,2609.05,0
18392030,07:34:53,07:34:53,721,8,,,,2961.04,0
18392030,07:35:16,07:35:16,9556,9,,,,3101.31,0
18392030,07:36:00,07:36:00,9958,10,,,,3377.26,
18392030,07:36:36,07:36:36,9870,11,,,,3603.28,0
18392030,07:37:19,07:37:19,2321,12,,,,3887.87,0
18392030,07:38:15,07:38:15,10027,13,,,,4256.07,0
18392030,07:39:06,07:39:06,2667,14,,,,4582.56,0
18392030,07:40:05,07:40:05,2669,15,,,,4999.83,0
18392030,07:40:50,07:40:50,2670,16,,,,5251.21,0
18392030,07:42:00,07:42:00,9943,17,,1,,5900.06,
18392040,07:26:00,07:26:00,8651,1,,,1,0,
18392040,07:27:00,07:27:00,717,2,,,,802.13,
18392040,07:28:31,07:28:31,718,3,,,,1146.16,0
18392040,07:30:00,07:30:00,719,4,,,,1442.06,
18392040,07:30:43,07:30:43,10766,5,,,,1713.72,0
18392040,07:32:11,07:32:11,8922,6,,,,2198.19,0
18392040,07:33:30,07:33:30,10130,7,,,,2609.05,0
18392040,07:34:53,07:34:53,721,8,,,,2961.04,0
18392040,07:35:16,07:35:16,9556,9,,,,3101.31,0
18392040,07:36:00,07:36:00,9958,10,,,,3377.26,
18392040,07:36:36,07:36:36,9870,11,,,,3603.28,0
18392040,07:37:19,07:37:19,2321,12,,,,3887.87,0
18392040,07:38:15,07:38:15,10027,13,,,,4256.07,0
18392040,07:39:06,07:39:06,2667,14,,,,4582.56,0
18392040,07:40:05,07:40:05,2669,15,,,,4999.83,0
18392040,07:40:50,07:40:50,2670,16,,,,5251.21,0
18392040,07:42:00,07:42:00,9943,17,,1,,5900.06,
18392050,07:26:00,07:26:00,8651,1,,,1,0,
18392050,07:27:00,07:27:00,717,2,,,,802.13,
18392050,07:28:31,07:28:31,718,3,,,,1146.16,0
18392050,07:30:00,07:30:00,719,4,,,,1442.06,
18392050,07:30:43,07:30:43,10766,5,,,,1713.72,0
18392050,07:32:11,07:32:11,8922,6,,,,2198.19,0
18392050,07:33:30,07:33:30,10130,7,,,,2609.05,0
18392050,07:34:53,07:34:53,721,8,,,,2961.04,0
18392050,07:35:16,07:35:16,9556,9,,,,3101.31,0
18392050,07:36:00,07:36:00,9958,10,,,,3377.26,
18392050,07:36:36,07:36:36,9870,11,,,,3603.28,0
18392050,07:37:19,07:37:19,2321,12,,,,3887.87,0
18392050,07:38:15,07:38:15,10027,13,,,,4256.07,0
18392050,07:39:06,07:39:06,2667,14,,,,4582.56,0
18392050,07:40:05,07:40:05,2669,15,,,,4999.83,0
18392050,07:40:50,07:40:50,2670,16,,,,5251.21,0
18392050,07:42:00,07:42:00,9943,17,,1,,5900.06,
18392060,07:26:00,07:26:00,8651,1,,,1,0,
18392060,07:27:00,07:27:00,717,2,,,,802.13,
18392060,07:28:31,07:28:31,718,3,,,,1146.16,0
18392060,07:30:00,07:30:00,719,4,,,,1442.06,
18392060,07:30:43,07:30:43,10766,5,,,,1713.72,0
18392060,07:32:11,07:32:11,8922,6,,,,2198.19,0
18392060,07:33:30,07:33:30,10130,7,,,,2609.05,0
18392060,07:34:53,07:34:53,721,8,,,,2961.04,0
18392060,07:35:16,07:35:16,9556,9,,,,3101.31,0
18392060,07:36:00,07:36:00,9958,10,,,,3377.26,
18392060,07:36:36,07:36:36,9870,11,,,,3603.28,0
18392060,07:37:19,07:37:19,2321,12,,,,3887.87,0
18392060,07:38:15,07:38:15,10027,13,,,,4256.07,0
18392060,07:39:06,07:39:06,2667,14,,,,4582.56,0
18392060,07:40:05,07:40:05,2669,15,,,,4999.83,0
18392060,07:40:50,07:40:50,2670,16,,,,5251.21,0
18392060,07:42:00,07:42:00,9943,17,,1,,5900.06,
18392080,07:26:00,07:26:00,8651,1,,,1,0,
18392080,07:27:00,07:27:00,717,2,,,,802.13,
18392080,07:28:31,07:28:31,718,3,,,,1146.16,0
18392080,07:30:00,07:30:00,719,4,,,,1442.06,
18392080,07:30:43,07:30:43,10766,5,,,,1713.72,0
18392080,07:32:11,07:32:11,8922,6,,,,2198.19,0
18392080,07:33:30,07:33:30,10130,7,,,,2609.05,0
18392080,07:34:53,07:34:53,721,8,,,,2961.04,0
18392080,07:35:16,07:35:16,9556,9,,,,3101.31,0
18392080,07:36:00,07:36:00,9958,10,,,,3377.26,
18392080,07:36:36,07:36:36,9870,11,,,,3603.28,0
18392080,07:37:19,07:37:19,2321,12,,,,3887.87,0
18392080,07:38:15,07:38:15,10027,13,,,,4256.07,0
18392080,07:39:06,07:39:06,2667,14,,,,4582.56,0
18392080,07:40:05,07:40:05,2669,15,,,,4999.83,0
18392080,07:40:50,07:40:50,2670,16,,,,5251.21,0
18392080,07:42:00,07:42:00,9943,17,,1,,5900.06,
18437090,08:11:00,08:11:00,8651,1,,,1,0,
18437090,08:12:00,08:12:00,717,2,,,,802.13,
18437090,08:13:31,08:13:31,718,3,,,,1146.16,0
18437090,08:15:00,08:15:00,719,4,,,,1442.06,
18437090,08:15:43,08:15:43,10766,5,,,,1713.72,0
18437090,08:17:11,08:17:11,8922,6,,,,2198.19,0
18437090,08:18:30,08:18:30,10130,7,,,,2609.05,0
18437090,08:19:53,08:19:53,721,8,,,,2961.04,0
18437090,08:20:16,08:20:16,9556,9,,,,3101.31,0
18437090,08:21:00,08:21:00,9958,10,,,,3377.26,
18437090,08:21:36,08:21:36,9870,11,,,,3603.28,0
18437090,08:22:19,08:22:19,2321,12,,,,3887.87,0
18437090,08:23:15,08:23:15,10027,13,,,,4256.07,0
18437090,08:24:06,08:24:06,2667,14,,,,4582.56,0
18437090,08:25:05,08:25:05,2669,15,,,,4999.83,0
18437090,08:25:50,08:25:50,2670,16,,,,5251.21,0
18437090,08:27:00,08:27:00,9943,17,,1,,5900.06,
18437100,08:11:00,08:11:00,8651,1,,,1,0,
18437100,08:12:00,08:12:00,717,2,,,,802.13,
18437100,08:13:31,08:13:31,718,3,,,,1146.16,0
18437100,08:15:00,08:15:00,719,4,,,,1442.06,
18437100,08:15:43,08:15:43,10766,5,,,,1713.72,0
18437100,08:17:11,08:17:11,8922,6,,,,2198.19,0
18437100,08:18:30,08:18:30,10130,7,,,,2609.05,0
18437100,08:19:53,08:19:53,721,8,,,,2961.04,0
18437100,08:20:16,08:20:16,9556,9,,,,3101.31,0
18437100,08:21:00,08:21:00,9958,10,,,,3377.26,
18437100,08:21:36,08:21:36,9870,11,,,,3603.28,0
18437100,08:22:19,08:22:19,2321,12,,,,3887.87,0
18437100,08:23:15,08:23:15,10027,13,,,,4256.07,0
18437100,08:24:06,08:24:06,2667,14,,,,4582.56,0
18437100,08:25:05,08:25:05,2669,15,,,,4999.83,0
18437100,08:25:50,08:25:50,2670,16,,,,5251.21,0
18437100,08:27:00,08:27:00,9943,17,,1,,5900.06,
18437110,08:11:00,08:11:00,8651,1,,,1,0,
18437110,08:12:00,08:12:00,717,2,,,,802.13,
18437110,08:13:31,08:13:31,718,3,,,,1146.16,0
18437110,08:15:00,08:15:00,719,4,,,,1442.06,
18437110,08:15:43,08:15:43,10766,5,,,,1713.72,0
18437110,08:17:11,08:17:11,8922,6,,,,2198.19,0
18437110,08:18:30,08:18:30,10130,7,,,,2609.05,0
18437110,08:19:53,08:19:53,721,8,,,,2961.04,0
18437110,08:20:16,08:20:16,9556,9,,,,3101.31,0
18437110,08:21:00,08:21:00,9958,10,,,,3377.26,
18437110,08:21:36,08:21:36,9870,11,,,,3603.28,0
18437110,08:22:19,08:22:19,2321,12,,,,3887.87,0
18437110,08:23:15,08:23:15,10027,13,,,,4256.07,0
18437110,08:24:06,08:24:06,2667,14,,,,4582.56,0
18437110,08:25:05,08:25:05,2669,15,,,,4999.83,0
18437110,08:25:50,08:25:50,2670,16,,,,5251.21,0
18437110,08:27:00,08:27:00,9943,17,,1,,5900.06,
18437120,08:11:00,08:11:00,8651,1,,,1,0,
18437120,08:12:00,08:12:00,717,2,,,,802.13,
18437120,08:13:31,08:13:31,718,3,,,,1146.16,0
18437120,08:15:00,08:15:00,719,4,,,,1442.06,
18437120,08:15:43,08:15:43,10766,5,,,,1713.72,0
18437120,08:17:11,08:17:11,8922,6,,,,2198.19,0
18437120,08:18:30,08:18:30,10130,7,,,,2609.05,0
18437120,08:19:53,08:19:53,721,8,,,,2961.04,0
18437120,08:20:16,08:20:16,9556,9,,,,3101.31,0
18437120,08:21:00,08:21:00,9958,10,,,,3377.26,
18437120,08:21:36,08:21:36,9870,11,,,,3603.28,0
18437120,08:22:19,08:22:19,2321,12,,,,3887.87,0
18437120,08:23:15,08:23:15,10027,13,,,,4256.07,0
18437120,08:24:06,08:24:06,2667,14,,,,4582.56,0
18437120,08:25:05,08:25:05,2669,15,,,,4999.83,0
18437120,08:25:50,08:25:50,2670,16,,,,5251.21,0
18437120,08:27:00,08:27:00,9943,17,,1,,5900.06,
18437130,08:11:00,08:11:00,8651,1,,,1,0,
18437130,08:12:00,08:12:00,717,2,,,,802.13,
18437130,08:13:31,08:13:31,718,3,,,,1146.16,0
18437130,08:15:00,08:15:00,719,4,,,,1442.06,
18437130,08:15:43,08:15:43,10766,5,,,,1713.72,0
18437130,08:17:11,08:17:11,8922,6,,,,2198.19,0
18437130,08:18:30,08:18:30,10130,7,,,,2609.05,0
18437130,08:19:53,08:19:53,721,8,,,,2961.04,0
18437130,08:20:16,08:20:16,9556,9,,,,3101.31,0
18437130,08:21:00,08:21:00,9958,10,,,,3377.26,
18437130,08:21:36,08:21:36,9870,11,,,,3603.28,0
18437130,08:22:19,08:22:19,2321,12,,,,3887.87,0
18437130,08:23:15,08:23:15,10027,13,,,,4256.07,0
18437130,08:24:06,08:24:06,2667,14,,,,4582.56,0
18437130,08:25:05,08:25:05,2669,15,,,,4999.83,0
18437130,08:25:50,08:25:50,2670,16,,,,5251.21,0
18437130,08:27:00,08:27:00,9943,17,,1,,5900.06,
18462090,17:22:00,17:22:00,8651,1,,,1,0,
18462090,17:23:00,17:23:00,717,2,,,,802.13,
18462090,17:24:01,17:24:01,718,3,,,,1146.16,0
18462090,17:25:00,17:25:00,719,4,,,,1442.06,
18462090,17:25:51,17:25:51,10766,5,,,,1713.72,0
18462090,17:27:33,17:27:33,8922,6,,,,2198.19,0
18462090,17:29:05,17:29:05,10130,7,,,,2609.05,0
18462090,17:30:41,17:30:41,721,8,,,,2961.04,0
18462090,17:31:08,17:31:08,9556,9,,,,3101.31,0
18462090,17:32:00,17:32:00,9958,10,,,,3377.26,
18462090,17:32:49,17:32:49,9870,11,,,,3603.28,0
18462090,17:33:46,17:33:46,2321,12,,,,3887.87,0
18462090,17:35:00,17:35:00,10027,13,,,,4256.07,0
18462090,17:36:08,17:36:08,2667,14,,,,4582.56,0
18462090,17:37:27,17:37:27,2669,15,,,,4999.83,0
18462090,17:38:27,17:38:27,2670,16,,,,5251.21,0
18462090,17:40:00,17:40:00,9943,17,,1,,5900.06,
18462100,17:22:00,17:22:00,8651,1,,,1,0,
18462100,17:23:00,17:23:00,717,2,,,,802.13,
18462100,17:24:01,17:24:01,718,3,,,,1146.16,0
18462100,17:25:00,17:25:00,719,4,,,,1442.06,
18462100,17:25:51,17:25:51,10766,5,,,,1713.72,0
18462100,17:27:33,17:27:33,8922,6,,,,2198.19,0
18462100,17:29:05,17:29:05,10130,7,,,,2609.05,0
18462100,17:30:41,17:30:41,721,8,,,,2961.04,0
18462100,17:31:08,17:31:08,9556,9,,,,3101.31,0
18462100,17:32:00,17:32:00,9958,10,,,,3377.26,
18462100,17:32:49,17:32:49,9870,11,,,,3603.28,0
18462100,17:33:46,17:33:46,2321,12,,,,3887.87,0
18462100,17:35:00,17:35:00,10027,13,,,,4256.07,0
18462100,17:36:08,17:36:08,2667,14,,,,4582.56,0
18462100,17:37:27,17:37:27,2669,15,,,,4999.83,0
18462100,17:38:27,17:38:27,2670,16,,,,5251.21,0
18462100,17:40:00,17:40:00,9943,17,,1,,5900.06,
18462110,17:22:00,17:22:00,8651,1,,,1,0,
18462110,17:23:00,17:23:00,717,2,,,,802.13,
18462110,17:24:01,17:24:01,718,3,,,,1146.16,0
18462110,17:25:00,17:25:00,719,4,,,,1442.06,
18462110,17:25:51,17:25:51,10766,5,,,,1713.72,0
18462110,17:27:33,17:27:33,8922,6,,,,2198.19,0
18462110,17:29:05,17:29:05,10130,7,,,,2609.05,0
18462110,17:30:41,17:30:41,721,8,,,,2961.04,0
18462110,17:31:08,17:31:08,9556,9,,,,3101.31,0
18462110,17:32:00,17:32:00,9958,10,,,,3377.26,
18462110,17:32:49,17:32:49,9870,11,,,,3603.28,0
18462110,17:33:46,17:33:46,2321,12,,,,3887.87,0
18462110,17:35:00,17:35:00,10027,13,,,,4256.07,0
18462110,17:36:08,17:36:08,2667,14,,,,4582.56,0
18462110,17:37:27,17:37:27,2669,15,,,,4999.83,0
18462110,17:38:27,17:38:27,2670,16,,,,5251.21,0
18462110,17:40:00,17:40:00,9943,17,,1,,5900.06,
18462120,17:22:00,17:22:00,8651,1,,,1,0,
18462120,17:23:00,17:23:00,717,2,,,,802.13,
18462120,17:24:01,17:24:01,718,3,,,,1146.16,0
18462120,17:25:00,17:25:00,719,4,,,,1442.06,
18462120,17:25:51,17:25:51,10766,5,,,,1713.72,0
18462120,17:27:33,17:27:33,8922,6,,,,2198.19,0
18462120,17:29:05,17:29:05,10130,7,,,,2609.05,0
18462120,17:30:41,17:30:41,721,8,,,,2961.04,0
18462120,17:31:08,17:31:08,9556,9,,,,3101.31,0
18462120,17:32:00,17:32:00,9958,10,,,,3377.26,
18462120,17:32:49,17:32:49,9870,11,,,,3603.28,0
18462120,17:33:46,17:33:46,2321,12,,,,3887.87,0
18462120,17:35:00,17:35:00,10027,13,,,,4256.07,0
18462120,17:36:08,17:36:08,2667,14,,,,4582.56,0
18462120,17:37:27,17:37:27,2669,15,,,,4999.83,0
18462120,17:38:27,17:38:27,2670,16,,,,5251.21,0
18462120,17:40:00,17:40:00,9943,17,,1,,5900.06,
18462130,17:22:00,17:22:00,8651,1,,,1,0,
18462130,17:23:00,17:23:00,717,2,,,,802.13,
18462130,17:24:01,17:24:01,718,3,,,,1146.16,0
18462130,17:25:00,17:25:00,719,4,,,,1442.06,
18462130,17:25:51,17:25:51,10766,5,,,,1713.72,0
18462130,17:27:33,17:27:33,8922,6,,,,2198.19,0
18462130,17:29:05,17:29:05,10130,7,,,,2609.05,0
18462130,17:30:41,17:30:41,721,8,,,,2961.04,0
18462130,17:31:08,17:31:08,9556,9,,,,3101.31,0
18462130,17:32:00,17:32:00,9958,10,,,,3377.26,
18462130,17:32:49,17:32:49,9870,11,,,,3603.28,0
18462130,17:33:46,17:33:46,2321,12,,,,3887.87,0
18462130,17:35:00,17:35:00,10027,13,,,,4256.07,0
18462130,17:36:08,17:36:08,2667,14,,,,4582.56,0
18462130,17:37:27,17:37:27,2669,15,,,,4999.83,0
18462130,17:38:27,17:38:27,2670,16,,,,5251.21,0
18462130,17:40:00,17:40:00,9943,17,,1,,5900.06,
18777090,09:12:00,09:12:00,8651,1,,,1,0,
18777090,09:13:00,09:13:00,717,2,,,,802.13,
18777090,09:14:01,09:14:01,718,3,,,,1146.16,0
18777090,09:15:00,09:15:00,719,4,,,,1442.06,
18777090,09:15:43,09:15:43,10766,5,,,,1713.72,0
18777090,09:17:11,09:17:11,8922,6,,,,2198.19,0
18777090,09:18:30,09:18:30,10130,7,,,,2609.05,0
18777090,09:19:53,09:19:53,721,8,,,,2961.04,0
18777090,09:20:16,09:20:16,9556,9,,,,3101.31,0
18777090,09:21:00,09:21:00,9958,10,,,,3377.26,
18777090,09:21:36,09:21:36,9870,11,,,,3603.28,0
18777090,09:22:19,09:22:19,2321,12,,,,3887.87,0
18777090,09:23:15,09:23:15,10027,13,,,,4256.07,0
18777090,09:24:06,09:24:06,2667,14,,,,4582.56,0
18777090,09:25:05,09:25:05,2669,15,,,,4999.83,0
18777090,09:25:50,09:25:50,2670,16,,,,5251.21,0
18777090,09:27:00,09:27:00,9943,17,,1,,5900.06,
18777100,09:12:00,09:12:00,8651,1,,,1,0,
18777100,09:13:00,09:13:00,717,2,,,,802.13,
18777100,09:14:01,09:14:01,718,3,,,,1146.16,0
18777100,09:15:00,09:15:00,719,4,,,,1442.06,
18777100,09:15:43,09:15:43,10766,5,,,,1713.72,0
18777100,09:17:11,09:17:11,8922,6,,,,2198.19,0
18777100,09:18:30,09:18:30,10130,7,,,,2609.05,0
18777100,09:19:53,09:19:53,721,8,,,,2961.04,0
18777100,09:20:16,09:20:16,9556,9,,,,3101.31,0
18777100,09:21:00,09:21:00,9958,10,,,,3377.26,
18777100,09:21:36,09:21:36,9870,11,,,,3603.28,0
18777100,09:22:19,09:22:19,2321,12,,,,3887.87,0
18777100,09:23:15,09:23:15,10027,13,,,,4256.07,0
18777100,09:24:06,09:24:06,2667,14,,,,4582.56,0
18777100,09:25:05,09:25:05,2669,15,,,,4999.83,0
18777100,09:25:50,09:25:50,2670,16,,,,5251.21,0
18777100,09:27:00,09:27:00,9943,17,,1,,5900.06,
18777110,09:12:00,09:12:00,8651,1,,,1,0,
18777110,09:13:00,09:13:00,717,2,,,,802.13,
18777110,09:14:01,09:14:01,718,3,,,,1146.16,0
18777110,09:15:00,09:15:00,719,4,,,,1442.06,
18777110,09:15:43,09:15:43,10766,5,,,,1713.72,0
18777110,09:17:11,09:17:11,8922,6,,,,2198.19,0
18777110,09:18:30,09:18:30,10130,7,,,,2609.05,0
18777110,09:19:53,09:19:53,721,8,,,,2961.04,0
18777110,09:20:16,09:20:16,9556,9,,,,3101.31,0
18777110,09:21:00,09:21:00,9958,10,,,,3377.26,
18777110,09:21:36,09:21:36,9870,11,,,,3603.28,0
18777110,09:22:19,09:22:19,2321,12,,,,3887.87,0
18777110,09:23:15,09:23:15,10027,13,,,,4256.07,0
18777110,09:24:06,09:24:06,2667,14,,,,4582.56,0
18777110,09:25:05,09:25:05,2669,15,,,,4999.83,0
18777110,09:25:50,09:25:50,2670,16,,,,5251.21,0
18777110,09:27:00,09:27:00,9943,17,,1,,5900.06,
18777120,09:12:00,09:12:00,8651,1,,,1,0,
18777120,09:13:00,09:13:00,717,2,,,,802.13,
18777120,09:14:01,09:14:01,718,3,,,,1146.16,0
18777120,09:15:00,09:15:00,719,4,,,,1442.06,
18777120,09:15:43,09:15:43,10766,5,,,,1713.72,0
18777120,09:17:11,09:17:11,8922,6,,,,2198.19,0
18777120,09:18:30,09:18:30,10130,7,,,,2609.05,0
18777120,09:19:53,09:19:53,721,8,,,,2961.04,0
18777120,09:20:16,09:20:16,9556,9,,,,3101.31,0
18777120,09:21:00,09:21:00,9958,10,,,,3377.26,
18777120,09:21:36,09:21:36,9870,11,,,,3603.28,0
18777120,09:22:19,09:22:19,2321,12,,,,3887.87,0
18777120,09:23:15,09:23:15,10027,13,,,,4256.07,0
18777120,09:24:06,09:24:06,2667,14,,,,4582.56,0
18777120,09:25:05,09:25:05,2669,15,,,,4999.83,0
18777120,09:25:50,09:25:50,2670,16,,,,5251.21,0
18777120,09:27:00,09:27:00,9943,17,,1,,5900.06,
18777130,09:12:00,09:12:00,8651,1,,,1,0,
18777130,09:13:00,09:13:00,717,2,,,,802.13,
18777130,09:14:01,09:14:01,718,3,,,,1146.16,0
18777130,09:15:00,09:15:00,719,4,,,,1442.06,
18777130,09:15:43,09:15:43,10766,5,,,,1713.72,0
18777130,09:17:11,09:17:11,8922,6,,,,2198.19,0
18777130,09:18:30,09:18:30,10130,7,,,,2609.05,0
18777130,09:19:53,09:19:53,721,8,,,,2961.04,0
18777130,09:20:16,09:20:16,9556,9,,,,3101.31,0
18777130,09:21:00,09:21:00,9958,10,,,,3377.26,
18777130,09:21:36,09:21:36,9870,11,,,,3603.28,0
18777130,09:22:19,09:22:19,2321,12,,,,3887.87,0
18777130,09:23:15,09:23:15,10027,13,,,,4256.07,0
18777130,09:24:06,09:24:06,2667,14,,,,4582.56,0
18777130,09:25:05,09:25:05,2669,15,,,,4999.83,0
18777130,09:25:50,09:25:50,2670,16,,,,5251.21,0
18777130,09:27:00,09:27:00,9943,17,,1,,5900.06,
18991020,08:11:00,08:11:00,8651,1,,,1,0,
18991020,08:12:00,08:12:00,717,2,,,,802.13,
18991020,08:13:31,08:13:31,718,3,,,,1146.16,0
18991020,08:15:00,08:15:00,719,4,,,,1442.06,
18991020,08:15:43,08:15:43,10766,5,,,,1713.72,0
18991020,08:17:11,08:17:11,8922,6,,,,2198.19,0
18991020,08:18:30,08:18:30,10130,7,,,,2609.05,0
18991020,08:19:53,08:19:53,721,8,,,,2961.04,0
18991020,08:20:16,08:20:16,9556,9,,,,3101.31,0
18991020,08:21:00,08:21:00,9958,10,,,,3377.26,
18991020,08:21:36,08:21:36,9870,11,,,,3603.28,0
18991020,08:22:19,08:22:19,2321,12,,,,3887.87,0
18991020,08:23:15,08:23:15,10027,13,,,,4256.07,0
18991020,08:24:06,08:24:06,2667,14,,,,4582.56,0
18991020,08:25:05,08:25:05,2669,15,,,,4999.83,0
18991020,08:25:50,08:25:50,2670,16,,,,5251.21,0
18991020,08:27:00,08:27:00,9943,17,,1,,5900.06,
18991030,08:11:00,08:11:00,8651,1,,,1,0,
18991030,08:12:00,08:12:00,717,2,,,,802.13,
18991030,08:13:31,08:13:31,718,3,,,,1146.16,0
18991030,08:15:00,08:15:00,719,4,,,,1442.06,
18991030,08:15:43,08:15:43,10766,5,,,,1713.72,0
18991030,08:17:11,08:17:11,8922,6,,,,2198.19,0
18991030,08:18:30,08:18:30,10130,7,,,,2609.05,0
18991030,08:19:53,08:19:53,721,8,,,,2961.04,0
18991030,08:20:16,08:20:16,9556,9,,,,3101.31,0
18991030,08:21:00,08:21:00,9958,10,,,,3377.26,
18991030,08:21:36,08:21:36,9870,11,,,,3603.28,0
18991030,08:22:19,08:22:19,2321,12,,,,3887.87,0
18991030,08:23:15,08:23:15,10027,13,,,,4256.07,0
18991030,08:24:06,08:24:06,2667,14,,,,4582.56,0
18991030,08:25:05,08:25:05,2669,15,,,,4999.83,0
18991030,08:25:50,08:25:50,2670,16,,,,5251.21,0
18991030,08:27:00,08:27:00,9943,17,,1,,5900.06,
18991040,08:11:00,08:11:00,8651,1,,,1,0,
18991040,08:12:00,08:12:00,717,2,,,,802.13,
18991040,08:13:31,08:13:31,718,3,,,,1146.16,0
18991040,08:15:00,08:15:00,719,4,,,,1442.06,
18991040,08:15:43,08:15:43,10766,5,,,,1713.72,0
18991040,08:17:11,08:17:11,8922,6,,,,2198.19,0
18991040,08:18:30,08:18:30,10130,7,,,,2609.05,0
18991040,08:19:53,08:19:53,721,8,,,,2961.04,0
18991040,08:20:16,08:20:16,9556,9,,,,3101.31,0
18991040,08:21:00,08:21:00,9958,10,,,,3377.26,
18991040,08:21:36,08:21:36,9870,11,,,,3603.28,0
18991040,08:22:19,08:22:19,2321,12,,,,3887.87,0
18991040,08:23:15,08:23:15,10027,13,,,,4256.07,0
18991040,08:24:06,08:24:06,2667,14,,,,4582.56,0
18991040,08:25:05,08:25:05,2669,15,,,,4999.83,0
18991040,08:25:50,08:25:50,2670,16,,,,5251.21,0
18991040,08:27:00,08:27:00,9943,17,,1,,5900.06,
18991050,08:11:00,08:11:00,8651,1,,,1,0,
18991050,08:12:00,08:12:00,717,2,,,,802.13,
18991050,08:13:31,08:13:31,718,3,,,,1146.16,0
18991050,08:15:00,08:15:00,719,4,,,,1442.06,
18991050,08:15:43,08:15:43,10766,5,,,,1713.72,0
18991050,08:17:11,08:17:11,8922,6,,,,2198.19,0
18991050,08:18:30,08:18:30,10130,7,,,,2609.05,0
18991050,08:19:53,08:19:53,721,8,,,,2961.04,0
18991050,08:20:16,08:20:16,9556,9,,,,3101.31,0
18991050,08:21:00,08:21:00,9958,10,,,,3377.26,
18991050,08:21:36,08:21:36,9870,11,,,,3603.28,0
18991050,08:22:19,08:22:19,2321,12,,,,3887.87,0
18991050,08:23:15,08:23:15,10027,13,,,,4256.07,0
18991050,08:24:06,08:24:06,2667,14,,,,4582.56,0
18991050,08:25:05,08:25:05,2669,15,,,,4999.83,0
18991050,08:25:50,08:25:50,2670,16,,,,5251.21,0
18991050,08:27:00,08:27:00,9943,17,,1,,5900.06,
18991060,08:11:00,08:11:00,8651,1,,,1,0,
18991060,08:12:00,08:12:00,717,2,,,,802.13,
18991060,08:13:31,08:13:31,718,3,,,,1146.16,0
18991060,08:15:00,08:15:00,719,4,,,,1442.06,
18991060,08:15:43,08:15:43,10766,5,,,,1713.72,0
18991060,08:17:11,08:17:11,8922,6,,,,2198.19,0
18991060,08:18:30,08:18:30,10130,7,,,,2609.05,0
18991060,08:19:53,08:19:53,721,8,,,,2961.04,0
18991060,08:20:16,08:20:16,9556,9,,,,3101.31,0
18991060,08:21:00,08:21:00,9958,10,,,,3377.26,
18991060,08:21:36,08:21:36,9870,11,,,,3603.28,0
18991060,08:22:19,08:22:19,2321,12,,,,3887.87,0
18991060,08:23:15,08:23:15,10027,13,,,,4256.07,0
18991060,08:24:06,08:24:06,2667,14,,,,4582.56,0
18991060,08:25:05,08:25:05,2669,15,,,,4999.83,0
18991060,08:25:50,08:25:50,2670,16,,,,5251.21,0
18991060,08:27:00,08:27:00,9943,17,,1,,5900.06,
18991080,08:11:00,08:11:00,8651,1,,,1,0,
18991080,08:12:00,08:12:00,717,2,,,,802.13,
18991080,08:13:31,08:13:31,718,3,,,,1146.16,0
18991080,08:15:00,08:15:00,719,4,,,,1442.06,
18991080,08:15:43,08:15:43,10766,5,,,,1713.72,0
18991080,08:17:11,08:17:11,8922,6,,,,2198.19,0
18991080,08:18:30,08:18:30,10130,7,,,,2609.05,0
18991080,08:19:53,08:19:53,721,8,,,,2961.04,0
18991080,08:20:16,08:20:16,9556,9,,,,3101.31,0
18991080,08:21:00,08:21:00,9958,10,,,,3377.26,
18991080,08:21:36,08:21:36,9870,11,,,,3603.28,0
18991080,08:22:19,08:22:19,2321,12,,,,3887.87,0
18991080,08:23:15,08:23:15,10027,13,,,,4256.07,0
18991080,08:24:06,08:24:06,2667,14,,,,4582.56,0
18991080,08:25:05,08:25:05,2669,15,,,,4999.83,0
18991080,08:25:50,08:25:50,2670,16,,,,5251.21,0
18991080,08:27:00,08:27:00,9943,17,,1,,5900.06,
19208090,06:14:00,06:14:00,8651,1,,,1,0,
19208090,06:15:00,06:15:00,717,2,,,,802.13,
19208090,06:16:01,06:16:01,718,3,,,,1146.16,0
19208090,06:17:00,06:17:00,719,4,,,,1442.06,
19208090,06:17:43,06:17:43,10766,5,,,,1713.72,0
19208090,06:19:11,06:19:11,8922,6,,,,2198.19,0
19208090,06:20:30,06:20:30,10130,7,,,,2609.05,0
19208090,06:21:53,06:21:53,721,8,,,,2961.04,0
19208090,06:22:16,06:22:16,9556,9,,,,3101.31,0
19208090,06:23:00,06:23:00,9958,10,,,,3377.26,
19208090,06:23:36,06:23:36,9870,11,,,,3603.28,0
19208090,06:24:19,06:24:19,2321,12,,,,3887.87,0
19208090,06:25:15,06:25:15,10027,13,,,,4256.07,0
19208090,06:26:06,06:26:06,2667,14,,,,4582.56,0
19208090,06:27:05,06:27:05,2669,15,,,,4999.83,0
19208090,06:27:50,06:27:50,2670,16,,,,5251.21,0
19208090,06:29:00,06:29:00,9943,17,,1,,5900.06,
19208100,06:14:00,06:14:00,8651,1,,,1,0,
19208100,06:15:00,06:15:00,717,2,,,,802.13,
19208100,06:16:01,06:16:01,718,3,,,,1146.16,0
19208100,06:17:00,06:17:00,719,4,,,,1442.06,
19208100,06:17:43,06:17:43,10766,5,,,,1713.72,0
19208100,06:19:11,06:19:11,8922,6,,,,2198.19,0
19208100,06:20:30,06:20:30,10130,7,,,,2609.05,0
19208100,06:21:53,06:21:53,721,8,,,,2961.04,0
19208100,06:22:16,06:22:16,9556,9,,,,3101.31,0
19208100,06:23:00,06:23:00,9958,10,,,,3377.26,
19208100,06:23:36,06:23:36,9870,11,,,,3603.28,0
19208100,06:24:19,06:24:19,2321,12,,,,3887.87,0
19208100,06:25:15,06:25:15,10027,13,,,,4256.07,0
19208100,06:26:06,06:26:06,2667,14,,,,4582.56,0
19208100,06:27:05,06:27:05,2669,15,,,,4999.83,0
19208100,06:27:50,06:27:50,2670,16,,,,5251.21,0
19208100,06:29:00,06:29:00,9943,17,,1,,5900.06,
19208110,06:14:00,06:14:00,8651,1,,,1,0,
19208110,06:15:00,06:15:00,717,2,,,,802.13,
19208110,06:16:01,06:16:01,718,3,,,,1146.16,0
19208110,06:17:00,06:17:00,719,4,,,,1442.06,
19208110,06:17:43,06:17:43,10766,5,,,,1713.72,0
19208110,06:19:11,06:19:11,8922,6,,,,2198.19,0
19208110,06:20:30,06:20:30,10130,7,,,,2609.05,0
19208110,06:21:53,06:21:53,721,8,,,,2961.04,0
19208110,06:22:16,06:22:16,9556,9,,,,3101.31,0
19208110,06:23:00,06:23:00,9958,10,,,,3377.26,
19208110,06:23:36,06:23:36,9870,11,,,,3603.28,0
19208110,06:24:19,06:24:19,2321,12,,,,3887.87,0
19208110,06:25:15,06:25:15,10027,13,,,,4256.07,0
19208110,06:26:06,06:26:06,2667,14,,,,4582.56,0
19208110,06:27:05,06:27:05,2669,15,,,,4999.83,0
19208110,06:27:50,06:27:50,2670,16,,,,5251.21,0
19208110,06:29:00,06:29:00,9943,17,,1,,5900.06,
19208120,06:14:00,06:14:00,8651,1,,,1,0,
19208120,06:15:00,06:15:00,717,2,,,,802.13,
19208120,06:16:01,06:16:01,718,3,,,,1146.16,0
19208120,06:17:00,06:17:00,719,4,,,,1442.06,
19208120,06:17:43,06:17:43,10766,5,,,,1713.72,0
19208120,06:19:11,06:19:11,8922,6,,,,2198.19,0
19208120,06:20:30,06:20:30,10130,7,,,,2609.05,0
19208120,06:21:53,06:21:53,721,8,,,,2961.04,0
19208120,06:22:16,06:22:16,9556,9,,,,3101.31,0
19208120,06:23:00,06:23:00,9958,10,,,,3377.26,
19208120,06:23:36,06:23:36,9870,11,,,,3603.28,0
19208120,06:24:19,06:24:19,2321,12,,,,3887.87,0
19208120,06:25:15,06:25:15,10027,13,,,,4256.07,0
19208120,06:26:06,06:26:06,2667,14,,,,4582.56,0
19208120,06:27:05,06:27:05,2669,15,,,,4999.83,0
19208120,06:27:50,06:27:50,2670,16,,,,5251.21,0
19208120,06:29:00,06:29:00,9943,17,,1,,5900.06,
19208130,06:14:00,06:14:00,8651,1,,,1,0,
19208130,06:15:00,06:15:00,717,2,,,,802.13,
19208130,06:16:01,06:16:01,718,3,,,,1146.16,0
19208130,06:17:00,06:17:00,719,4,,,,1442.06,
19208130,06:17:43,06:17:43,10766,5,,,,1713.72,0
19208130,06:19:11,06:19:11,8922,6,,,,2198.19,0
19208130,06:20:30,06:20:30,10130,7,,,,2609.05,0
19208130,06:21:53,06:21:53,721,8,,,,2961.04,0
19208130,06:22:16,06:22:16,9556,9,,,,3101.31,0
19208130,06:23:00,06:23:00,9958,10,,,,3377.26,
19208130,06:23:36,06:23:36,9870,11,,,,3603.28,0
19208130,06:24:19,06:24:19,2321,12,,,,3887.87,0
19208130,06:25:15,06:25:15,10027,13,,,,4256.07,0
19208130,06:26:06,06:26:06,2667,14,,,,4582.56,0
19208130,06:27:05,06:27:05,2669,15,,,,4999.83,0
19208130,06:27:50,06:27:50,2670,16,,,,5251.21,0
19208130,06:29:00,06:29:00,9943,17,,1,,5900.06,
20291090,06:27:00,06:27:00,8651,1,,,1,0,
20291090,06:28:00,06:28:00,717,2,,,,802.13,
20291090,06:29:01,06:29:01,718,3,,,,1146.16,0
20291090,06:30:00,06:30:00,719,4,,,,1442.06,
20291090,06:30:43,06:30:43,10766,5,,,,1713.72,0
20291090,06:32:11,06:32:11,8922,6,,,,2198.19,0
20291090,06:33:30,06:33:30,10130,7,,,,2609.05,0
20291090,06:34:53,06:34:53,721,8,,,,2961.04,0
20291090,06:35:16,06:35:16,9556,9,,,,3101.31,0
20291090,06:36:00,06:36:00,9958,10,,,,3377.26,
20291090,06:36:36,06:36:36,9870,11,,,,3603.28,0
20291090,06:37:19,06:37:19,2321,12,,,,3887.87,0
20291090,06:38:15,06:38:15,10027,13,,,,4256.07,0
20291090,06:39:06,06:39:06,2667,14,,,,4582.56,0
20291090,06:40:05,06:40:05,2669,15,,,,4999.83,0
20291090,06:40:50,06:40:50,2670,16,,,,5251.21,0
20291090,06:42:00,06:42:00,9943,17,,1,,5900.06,
20291100,06:27:00,06:27:00,8651,1,,,1,0,
20291100,06:28:00,06:28:00,717,2,,,,802.13,
20291100,06:29:01,06:29:01,718,3,,,,1146.16,0
20291100,06:30:00,06:30:00,719,4,,,,1442.06,
20291100,06:30:43,06:30:43,10766,5,,,,1713.72,0
20291100,06:32:11,06:32:11,8922,6,,,,2198.19,0
20291100,06:33:30,06:33:30,10130,7,,,,2609.05,0
20291100,06:34:53,06:34:53,721,8,,,,2961.04,0
20291100,06:35:16,06:35:16,9556,9,,,,3101.31,0
20291100,06:36:00,06:36:00,9958,10,,,,3377.26,
20291100,06:36:36,06:36:36,9870,11,,,,3603.28,0
20291100,06:37:19,06:37:19,2321,12,,,,3887.87,0
20291100,06:38:15,06:38:15,10027,13,,,,4256.07,0
20291100,06:39:06,06:39:06,2667,14,,,,4582.56,0
20291100,06:40:05,06:40:05,2669,15,,,,4999.83,0
20291100,06:40:50,06:40:50,2670,16,,,,5251.21,0
20291100,06:42:00,06:42:00,9943,17,,1,,5900.06,
20291110,06:27:00,06:27:00,8651,1,,,1,0,
20291110,06:28:00,06:28:00,717,2,,,,802.13,
20291110,06:29:01,06:29:01,718,3,,,,1146.16,0
20291110,06:30:00,06:30:00,719,4,,,,1442.06,
20291110,06:30:43,06:30:43,10766,5,,,,1713.72,0
20291110,06:32:11,06:32:11,8922,6,,,,2198.19,0
20291110,06:33:30,06:33:30,10130,7,,,,2609.05,0
20291110,06:34:53,06:34:53,721,8,,,,2961.04,0
20291110,06:35:16,06:35:16,9556,9,,,,3101.31,0
20291110,06:36:00,06:36:00,9958,10,,,,3377.26,
20291110,06:36:36,06:36:36,9870,11,,,,3603.28,0
20291110,06:37:19,06:37:19,2321,12,,,,3887.87,0
20291110,06:38:15,06:38:15,10027,13,,,,4256.07,0
20291110,06:39:06,06:39:06,2667,14,,,,4582.56,0
20291110,06:40:05,06:40:05,2669,15,,,,4999.83,0
20291110,06:40:50,06:40:50,2670,16,,,,5251.21,0
20291110,06:42:00,06:42:00,9943,17,,1,,5900.06,
20291120,06:27:00,06:27:00,8651,1,,,1,0,
20291120,06:28:00,06:28:00,717,2,,,,802.13,
20291120,06:29:01,06:29:01,718,3,,,,1146.16,0
20291120,06:30:00,06:30:00,719,4,,,,1442.06,
20291120,06:30:43,06:30:43,10766,5,,,,1713.72,0
20291120,06:32:11,06:32:11,8922,6,,,,2198.19,0
20291120,06:33:30,06:33:30,10130,7,,,,2609.05,0
20291120,06:34:53,06:34:53,721,8,,,,2961.04,0
20291120,06:35:16,06:35:16,9556,9,,,,3101.31,0
20291120,06:36:00,06:36:00,9958,10,,,,3377.26,
20291120,06:36:36,06:36:36,9870,11,,,,3603.28,0
20291120,06:37:19,06:37:19,2321,12,,,,3887.87,0
20291120,06:38:15,06:38:15,10027,13,,,,4256.07,0
20291120,06:39:06,06:39:06,2667,14,,,,4582.56,0
20291120,06:40:05,06:40:05,2669,15,,,,4999.83,0
20291120,06:40:50,06:40:50,2670,16,,,,5251.21,0
20291120,06:42:00,06:42:00,9943,17,,1,,5900.06,
20291130,06:27:00,06:27:00,8651,1,,,1,0,
20291130,06:28:00,06:28:00,717,2,,,,802.13,
20291130,06:29:01,06:29:01,718,3,,,,1146.16,0
20291130,06:30:00,06:30:00,719,4,,,,1442.06,
20291130,06:30:43,06:30:43,10766,5,,,,1713.72,0
20291130,06:32:11,06:32:11,8922,6,,,,2198.19,0
20291130,06:33:30,06:33:30,10130,7,,,,2609.05,0
20291130,06:34:53,06:34:53,721,8,,,,2961.04,0
20291130,06:35:16,06:35:16,9556,9,,,,3101.31,0
20291130,06:36:00,06:36:00,9958,10,,,,3377.26,
20291130,06:36:36,06:36:36,9870,11,,,,3603.28,0
20291130,06:37:19,06:37:19,2321,12,,,,3887.87,0
20291130,06:38:15,06:38:15,10027,13,,,,4256.07,0
20291130,06:39:06,06:39:06,2667,14,,,,4582.56,0
20291130,06:40:05,06:40:05,2669,15,,,,4999.83,0
20291130,06:40:50,06:40:50,2670,16,,,,5251.21,0
20291130,06:42:00,06:42:00,9943,17,,1,,5900.06,
20596020,16:07:00,16:07:00,8651,1,,,1,0,
20596020,16:08:00,16:08:00,717,2,,,,802.13,
20596020,16:09:01,16:09:01,718,3,,,,1146.16,0
20596020,16:10:00,16:10:00,719,4,,,,1442.06,
20596020,16:10:51,16:10:51,10766,5,,,,1713.72,0
20596020,16:12:33,16:12:33,8922,6,,,,2198.19,0
20596020,16:14:05,16:14:05,10130,7,,,,2609.05,0
20596020,16:15:41,16:15:41,721,8,,,,2961.04,0
20596020,16:16:08,16:16:08,9556,9,,,,3101.31,0
20596020,16:17:00,16:17:00,9958,10,,,,3377.26,
20596020,16:17:55,16:17:55,9870,11,,,,3603.28,0
20596020,16:18:59,16:18:59,2321,12,,,,3887.87,0
20596020,16:20:22,16:20:22,10027,13,,,,4256.07,0
20596020,16:21:39,16:21:39,2667,14,,,,4582.56,0
20596020,16:23:08,16:23:08,2669,15,,,,4999.83,0
20596020,16:24:15,16:24:15,2670,16,,,,5251.21,0
20596020,16:26:00,16:26:00,9943,17,,1,,5900.06,
20596030,16:07:00,16:07:00,8651,1,,,1,0,
20596030,16:08:00,16:08:00,717,2,,,,802.13,
20596030,16:09:01,16:09:01,718,3,,,,1146.16,0
20596030,16:10:00,16:10:00,719,4,,,,1442.06,
20596030,16:10:51,16:10:51,10766,5,,,,1713.72,0
20596030,16:12:33,16:12:33,8922,6,,,,2198.19,0
20596030,16:14:05,16:14:05,10130,7,,,,2609.05,0
20596030,16:15:41,16:15:41,721,8,,,,2961.04,0
20596030,16:16:08,16:16:08,9556,9,,,,3101.31,0
20596030,16:17:00,16:17:00,9958,10,,,,3377.26,
20596030,16:17:55,16:17:55,9870,11,,,,3603.28,0
20596030,16:18:59,16:18:59,2321,12,,,,3887.87,0
20596030,16:20:22,16:20:22,10027,13,,,,4256.07,0
20596030,16:21:39,16:21:39,2667,14,,,,4582.56,0
20596030,16:23:08,16:23:08,2669,15,,,,4999.83,0
20596030,16:24:15,16:24:15,2670,16,,,,5251.21,0
20596030,16:26:00,16:26:00,9943,17,,1,,5900.06,
20596040,16:07:00,16:07:00,8651,1,,,1,0,
20596040,16:08:00,16:08:00,717,2,,,,802.13,
20596040,16:09:01,16:09:01,718,3,,,,1146.16,0
20596040,16:10:00,16:10:00,719,4,,,,1442.06,
20596040,16:10:51,16:10:51,10766,5,,,,1713.72,0
20596040,16:12:33,16:12:33,8922,6,,,,2198.19,0
20596040,16:14:05,16:14:05,10130,7,,,,2609.05,0
20596040,16:15:41,16:15:41,721,8,,,,2961.04,0
20596040,16:16:08,16:16:08,9556,9,,,,3101.31,0
20596040,16:17:00,16:17:00,9958,10,,,,3377.26,
20596040,16:17:55,16:17:55,9870,11,,,,3603.28,0
20596040,16:18:59,16:18:59,2321,12,,,,3887.87,0
20596040,16:20:22,16:20:22,10027,13,,,,4256.07,0
20596040,16:21:39,16:21:39,2667,14,,,,4582.56,0
20596040,16:23:08,16:23:08,2669,15,,,,4999.83,0
20596040,16:24:15,16:24:15,2670,16,,,,5251.21,0
20596040,16:26:00,16:26:00,9943,17,,1,,5900.06,
20596050,16:07:00,16:07:00,8651,1,,,1,0,
20596050,16:08:00,16:08:00,717,2,,,,802.13,
20596050,16:09:01,16:09:01,718,3,,,,1146.16,0
20596050,16:10:00,16:10:00,719,4,,,,1442.06,
20596050,16:10:51,16:10:51,10766,5,,,,1713.72,0
20596050,16:12:33,16:12:33,8922,6,,,,2198.19,0
20596050,16:14:05,16:14:05,10130,7,,,,2609.05,0
20596050,16:15:41,16:15:41,721,8,,,,2961.04,0
20596050,16:16:08,16:16:08,9556,9,,,,3101.31,0
20596050,16:17:00,16:17:00,9958,10,,,,3377.26,
20596050,16:17:55,16:17:55,9870,11,,,,3603.28,0
20596050,16:18:59,16:18:59,2321,12,,,,3887.87,0
20596050,16:20:22,16:20:22,10027,13,,,,4256.07,0
20596050,16:21:39,16:21:39,2667,14,,,,4582.56,0
20596050,16:23:08,16:23:08,2669,15,,,,4999.83,0
20596050,16:24:15,16:24:15,2670,16,,,,5251.21,0
20596050,16:26:00,16:26:00,9943,17,,1,,5900.06,
20596060,16:07:00,16:07:00,8651,1,,,1,0,
20596060,16:08:00,16:08:00,717,2,,,,802.13,
20596060,16:09:01,16:09:01,718,3,,,,1146.16,0
20596060,16:10:00,16:10:00,719,4,,,,1442.06,
20596060,16:10:51,16:10:51,10766,5,,,,1713.72,0
20596060,16:12:33,16:12:33,8922,6,,,,2198.19,0
20596060,16:14:05,16:14:05,10130,7,,,,2609.05,0
20596060,16:15:41,16:15:41,721,8,,,,2961.04,0
20596060,16:16:08,16:16:08,9556,9,,,,3101.31,0
20596060,16:17:00,16:17:00,9958,10,,,,3377.26,
20596060,16:17:55,16:17:55,9870,11,,,,3603.28,0
20596060,16:18:59,16:18:59,2321,12,,,,3887.87,0
20596060,16:20:22,16:20:22,10027,13,,,,4256.07,0
20596060,16:21:39,16:21:39,2667,14,,,,4582.56,0
20596060,16:23:08,16:23:08,2669,15,,,,4999.83,0
20596060,16:24:15,16:24:15,2670,16,,,,5251.21,0
20596060,16:26:00,16:26:00,9943,17,,1,,5900.06,
20596080,16:07:00,16:07:00,8651,1,,,1,0,
20596080,16:08:00,16:08:00,717,2,,,,802.13,
20596080,16:09:01,16:09:01,718,3,,,,1146.16,0
20596080,16:10:00,16:10:00,719,4,,,,1442.06,
20596080,16:10:51,16:10:51,10766,5,,,,1713.72,0
20596080,16:12:33,16:12:33,8922,6,,,,2198.19,0
20596080,16:14:05,16:14:05,10130,7,,,,2609.05,0
20596080,16:15:41,16:15:41,721,8,,,,2961.04,0
20596080,16:16:08,16:16:08,9556,9,,,,3101.31,0
20596080,16:17:00,16:17:00,9958,10,,,,3377.26,
20596080,16:17:55,16:17:55,9870,11,,,,3603.28,0
20596080,16:18:59,16:18:59,2321,12,,,,3887.87,0
20596080,16:20:22,16:20:22,10027,13,,,,4256.07,0
20596080,16:21:39,16:21:39,2667,14,,,,4582.56,0
20596080,16:23:08,16:23:08,2669,15,,,,4999.83,0
20596080,16:24:15,16:24:15,2670,16,,,,5251.21,0
20596080,16:26:00,16:26:00,9943,17,,1,,5900.06,
21214090,07:11:00,07:11:00,8651,1,,,1,0,
21214090,07:12:00,07:12:00,717,2,,,,802.13,
21214090,07:13:31,07:13:31,718,3,,,,1146.16,0
21214090,07:15:00,07:15:00,719,4,,,,1442.06,
21214090,07:15:43,07:15:43,10766,5,,,,1713.72,0
21214090,07:17:11,07:17:11,8922,6,,,,2198.19,0
21214090,07:18:30,07:18:30,10130,7,,,,2609.05,0
21214090,07:19:53,07:19:53,721,8,,,,2961.04,0
21214090,07:20:16,07:20:16,9556,9,,,,3101.31,0
21214090,07:21:00,07:21:00,9958,10,,,,3377.26,
21214090,07:21:36,07:21:36,9870,11,,,,3603.28,0
21214090,07:22:19,07:22:19,2321,12,,,,3887.87,0
21214090,07:23:15,07:23:15,10027,13,,,,4256.07,0
21214090,07:24:06,07:24:06,2667,14,,,,4582.56,0
21214090,07:25:05,07:25:05,2669,15,,,,4999.83,0
21214090,07:25:50,07:25:50,2670,16,,,,5251.21,0
21214090,07:27:00,07:27:00,9943,17,,1,,5900.06,
21214100,07:11:00,07:11:00,8651,1,,,1,0,
21214100,07:12:00,07:12:00,717,2,,,,802.13,
21214100,07:13:31,07:13:31,718,3,,,,1146.16,0
21214100,07:15:00,07:15:00,719,4,,,,1442.06,
21214100,07:15:43,07:15:43,10766,5,,,,1713.72,0
21214100,07:17:11,07:17:11,8922,6,,,,2198.19,0
21214100,07:18:30,07:18:30,10130,7,,,,2609.05,0
21214100,07:19:53,07:19:53,721,8,,,,2961.04,0
21214100,07:20:16,07:20:16,9556,9,,,,3101.31,0
21214100,07:21:00,07:21:00,9958,10,,,,3377.26,
21214100,07:21:36,07:21:36,9870,11,,,,3603.28,0
21214100,07:22:19,07:22:19,2321,12,,,,3887.87,0
21214100,07:23:15,07:23:15,10027,13,,,,4256.07,0
21214100,07:24:06,07:24:06,2667,14,,,,4582.56,0
21214100,07:25:05,07:25:05,2669,15,,,,4999.83,0
21214100,07:25:50,07:25:50,2670,16,,,,5251.21,0
21214100,07:27:00,07:27:00,9943,17,,1,,5900.06,
21214110,07:11:00,07:11:00,8651,1,,,1,0,
21214110,07:12:00,07:12:00,717,2,,,,802.13,
21214110,07:13:31,07:13:31,718,3,,,,1146.16,0
21214110,07:15:00,07:15:00,719,4,,,,1442.06,
21214110,07:15:43,07:15:43,10766,5,,,,1713.72,0
21214110,07:17:11,07:17:11,8922,6,,,,2198.19,0
21214110,07:18:30,07:18:30,10130,7,,,,2609.05,0
21214110,07:19:53,07:19:53,721,8,,,,2961.04,0
21214110,07:20:16,07:20:16,9556,9,,,,3101.31,0
21214110,07:21:00,07:21:00,9958,10,,,,3377.26,
21214110,07:21:36,07:21:36,9870,11,,,,3603.28,0
21214110,07:22:19,07:22:19,2321,12,,,,3887.87,0
21214110,07:23:15,07:23:15,10027,13,,,,4256.07,0
21214110,07:24:06,07:24:06,2667,14,,,,4582.56,0
21214110,07:25:05,07:25:05,2669,15,,,,4999.83,0
21214110,07:25:50,07:25:50,2670,16,,,,5251.21,0
21214110,07:27:00,07:27:00,9943,17,,1,,5900.06,
21214120,07:11:00,07:11:00,8651,1,,,1,0,
21214120,07:12:00,07:12:00,717,2,,,,802.13,
21214120,07:13:31,07:13:31,718,3,,,,1146.16,0
21214120,07:15:00,07:15:00,719,4,,,,1442.06,
21214120,07:15:43,07:15:43,10766,5,,,,1713.72,0
21214120,07:17:11,07:17:11,8922,6,,,,2198.19,0
21214120,07:18:30,07:18:30,10130,7,,,,2609.05,0
21214120,07:19:53,07:19:53,721,8,,,,2961.04,0
21214120,07:20:16,07:20:16,9556,9,,,,3101.31,0
21214120,07:21:00,07:21:00,9958,10,,,,3377.26,
21214120,07:21:36,07:21:36,9870,11,,,,3603.28,0
21214120,07:22:19,07:22:19,2321,12,,,,3887.87,0
21214120,07:23:15,07:23:15,10027,13,,,,4256.07,0
21214120,07:24:06,07:24:06,2667,14,,,,4582.56,0
21214120,07:25:05,07:25:05,2669,15,,,,4999.83,0
21214120,07:25:50,07:25:50,2670,16,,,,5251.21,0
21214120,07:27:00,07:27:00,9943,17,,1,,5900.06,
21214130,07:11:00,07:11:00,8651,1,,,1,0,
21214130,07:12:00,07:12:00,717,2,,,,802.13,
21214130,07:13:31,07:13:31,718,3,,,,1146.16,0
21214130,07:15:00,07:15:00,719,4,,,,1442.06,
21214130,07:15:43,07:15:43,10766,5,,,,1713.72,0
21214130,07:17:11,07:17:11,8922,6,,,,2198.19,0
21214130,07:18:30,07:18:30,10130,7,,,,2609.05,0
21214130,07:19:53,07:19:53,721,8,,,,2961.04,0
21214130,07:20:16,07:20:16,9556,9,,,,3101.31,0
21214130,07:21:00,07:21:00,9958,10,,,,3377.26,
21214130,07:21:36,07:21:36,9870,11,,,,3603.28,0
21214130,07:22:19,07:22:19,2321,12,,,,3887.87,0
21214130,07:23:15,07:23:15,10027,13,,,,4256.07,0
21214130,07:24:06,07:24:06,2667,14,,,,4582.56,0
21214130,07:25:05,07:25:05,2669,15,,,,4999.83,0
21214130,07:25:50,07:25:50,2670,16,,,,5251.21,0
21214130,07:27:00,07:27:00,9943,17,,1,,5900.06,
22274090,17:05:00,17:05:00,8651,1,,,1,0,
22274090,17:06:00,17:06:00,717,2,,,,802.13,
22274090,17:07:01,17:07:01,718,3,,,,1146.16,0
22274090,17:08:00,17:08:00,719,4,,,,1442.06,
22274090,17:08:51,17:08:51,10766,5,,,,1713.72,0
22274090,17:10:33,17:10:33,8922,6,,,,2198.19,0
22274090,17:12:05,17:12:05,10130,7,,,,2609.05,0
22274090,17:13:41,17:13:41,721,8,,,,2961.04,0
22274090,17:14:08,17:14:08,9556,9,,,,3101.31,0
22274090,17:15:00,17:15:00,9958,10,,,,3377.26,
22274090,17:15:49,17:15:49,9870,11,,,,3603.28,0
22274090,17:16:46,17:16:46,2321,12,,,,3887.87,0
22274090,17:18:00,17:18:00,10027,13,,,,4256.07,0
22274090,17:19:08,17:19:08,2667,14,,,,4582.56,0
22274090,17:20:27,17:20:27,2669,15,,,,4999.83,0
22274090,17:21:27,17:21:27,2670,16,,,,5251.21,0
22274090,17:23:00,17:23:00,9943,17,,1,,5900.06,
22274100,17:05:00,17:05:00,8651,1,,,1,0,
22274100,17:06:00,17:06:00,717,2,,,,802.13,
22274100,17:07:01,17:07:01,718,3,,,,1146.16,0
22274100,17:08:00,17:08:00,719,4,,,,1442.06,
22274100,17:08:51,17:08:51,10766,5,,,,1713.72,0
22274100,17:10:33,17:10:33,8922,6,,,,2198.19,0
22274100,17:12:05,17:12:05,10130,7,,,,2609.05,0
22274100,17:13:41,17:13:41,721,8,,,,2961.04,0
22274100,17:14:08,17:14:08,9556,9,,,,3101.31,0
22274100,17:15:00,17:15:00,9958,10,,,,3377.26,
22274100,17:15:49,17:15:49,9870,11,,,,3603.28,0
22274100,17:16:46,17:16:46,2321,12,,,,3887.87,0
22274100,17:18:00,17:18:00,10027,13,,,,4256.07,0
22274100,17:19:08,17:19:08,2667,14,,,,4582.56,0
22274100,17:20:27,17:20:27,2669,15,,,,4999.83,0
22274100,17:21:27,17:21:27,2670,16,,,,5251.21,0
22274100,17:23:00,17:23:00,9943,17,,1,,5900.06,
22274110,17:05:00,17:05:00,8651,1,,,1,0,
22274110,17:06:00,17:06:00,717,2,,,,802.13,
22274110,17:07:01,17:07:01,718,3,,,,1146.16,0
22274110,17:08:00,17:08:00,719,4,,,,1442.06,
22274110,17:08:51,17:08:51,10766,5,,,,1713.72,0
22274110,17:10:33,17:10:33,8922,6,,,,2198.19,0
22274110,17:12:05,17:12:05,10130,7,,,,2609.05,0
22274110,17:13:41,17:13:41,721,8,,,,2961.04,0
22274110,17:14:08,17:14:08,9556,9,,,,3101.31,0
22274110,17:15:00,17:15:00,9958,10,,,,3377.26,
22274110,17:15:49,17:15:49,9870,11,,,,3603.28,0
22274110,17:16:46,17:16:46,2321,12,,,,3887.87,0
22274110,17:18:00,17:18:00,10027,13,,,,4256.07,0
22274110,17:19:08,17:19:08,2667,14,,,,4582.56,0
22274110,17:20:27,17:20:27,2669,15,,,,4999.83,0
22274110,17:21:27,17:21:27,2670,16,,,,5251.21,0
22274110,17:23:00,17:23:00,9943,17,,1,,5900.06,
22274120,17:05:00,17:05:00,8651,1,,,1,0,
22274120,17:06:00,17:06:00,717,2,,,,802.13,
22274120,17:07:01,17:07:01,718,3,,,,1146.16,0
22274120,17:08:00,17:08:00,719,4,,,,1442.06,
22274120,17:08:51,17:08:51,10766,5,,,,1713.72,0
22274120,17:10:33,17:10:33,8922,6,,,,2198.19,0
22274120,17:12:05,17:12:05,10130,7,,,,2609.05,0
22274120,17:13:41,17:13:41,721,8,,,,2961.04,0
22274120,17:14:08,17:14:08,9556,9,,,,3101.31,0
22274120,17:15:00,17:15:00,9958,10,,,,3377.26,
22274120,17:15:49,17:15:49,9870,11,,,,3603.28,0
22274120,17:16:46,17:16:46,2321,12,,,,3887.87,0
22274120,17:18:00,17:18:00,10027,13,,,,4256.07,0
22274120,17:19:08,17:19:08,2667,14,,,,4582.56,0
22274120,17:20:27,17:20:27,2669,15,,,,4999.83,0
22274120,17:21:27,17:21:27,2670,16,,,,5251.21,0
22274120,17:23:00,17:23:00,9943,17,,1,,5900.06,
22274130,17:05:00,17:05:00,8651,1,,,1,0,
22274130,17:06:00,17:06:00,717,2,,,,802.13,
22274130,17:07:01,17:07:01,718,3,,,,1146.16,0
22274130,17:08:00,17:08:00,719,4,,,,1442.06,
22274130,17:08:51,17:08:51,10766,5,,,,1713.72,0
22274130,17:10:33,17:10:33,8922,6,,,,2198.19,0
22274130,17:12:05,17:12:05,10130,7,,,,2609.05,0
22274130,17:13:41,17:13:41,721,8,,,,2961.04,0
22274130,17:14:08,17:14:08,9556,9,,,,3101.31,0
22274130,17:15:00,17:15:00,9958,10,,,,3377.26,
22274130,17:15:49,17:15:49,9870,11,,,,3603.28,0
22274130,17:16:46,17:16:46,2321,12,,,,3887.87,0
22274130,17:18:00,17:18:00,10027,13,,,,4256.07,0
22274130,17:19:08,17:19:08,2667,14,,,,4582.56,0
22274130,17:20:27,17:20:27,2669,15,,,,4999.83,0
22274130,17:21:27,17:21:27,2670,16,,,,5251.21,0
22274130,17:23:00,17:23:00,9943,17,,1,,5900.06,
22525090,16:07:00,16:07:00,8651,1,,,1,0,
22525090,16:08:00,16:08:00,717,2,,,,802.13,
22525090,16:09:01,16:09:01,718,3,,,,1146.16,0
22525090,16:10:00,16:10:00,719,4,,,,1442.06,
22525090,16:10:51,16:10:51,10766,5,,,,1713.72,0
22525090,16:12:33,16:12:33,8922,6,,,,2198.19,0
22525090,16:14:05,16:14:05,10130,7,,,,2609.05,0
22525090,16:15:41,16:15:41,721,8,,,,2961.04,0
22525090,16:16:08,16:16:08,9556,9,,,,3101.31,0
22525090,16:17:00,16:17:00,9958,10,,,,3377.26,
22525090,16:17:55,16:17:55,9870,11,,,,3603.28,0
22525090,16:18:59,16:18:59,2321,12,,,,3887.87,0
22525090,16:20:22,16:20:22,10027,13,,,,4256.07,0
22525090,16:21:39,16:21:39,2667,14,,,,4582.56,0
22525090,16:23:08,16:23:08,2669,15,,,,4999.83,0
22525090,16:24:15,16:24:15,2670,16,,,,5251.21,0
22525090,16:26:00,16:26:00,9943,17,,1,,5900.06,
22525100,16:07:00,16:07:00,8651,1,,,1,0,
22525100,16:08:00,16:08:00,717,2,,,,802.13,
22525100,16:09:01,16:09:01,718,3,,,,1146.16,0
22525100,16:10:00,16:10:00,719,4,,,,1442.06,
22525100,16:10:51,16:10:51,10766,5,,,,1713.72,0
22525100,16:12:33,16:12:33,8922,6,,,,2198.19,0
22525100,16:14:05,16:14:05,10130,7,,,,2609.05,0
22525100,16:15:41,16:15:41,721,8,,,,2961.04,0
22525100,16:16:08,16:16:08,9556,9,,,,3101.31,0
22525100,16:17:00,16:17:00,9958,10,,,,3377.26,
22525100,16:17:55,16:17:55,9870,11,,,,3603.28,0
22525100,16:18:59,16:18:59,2321,12,,,,3887.87,0
22525100,16:20:22,16:20:22,10027,13,,,,4256.07,0
22525100,16:21:39,16:21:39,2667,14,,,,4582.56,0
22525100,16:23:08,16:23:08,2669,15,,,,4999.83,0
22525100,16:24:15,16:24:15,2670,16,,,,5251.21,0
22525100,16:26:00,16:26:00,9943,17,,1,,5900.06,
22525110,16:07:00,16:07:00,8651,1,,,1,0,
22525110,16:08:00,16:08:00,717,2,,,,802.13,
22525110,16:09:01,16:09:01,718,3,,,,1146.16,0
22525110,16:10:00,16:10:00,719,4,,,,1442.06,
22525110,16:10:51,16:10:51,10766,5,,,,1713.72,0
22525110,16:12:33,16:12:33,8922,6,,,,2198.19,0
22525110,16:14:05,16:14:05,10130,7,,,,2609.05,0
22525110,16:15:41,16:15:41,721,8,,,,2961.04,0
22525110,16:16:08,16:16:08,9556,9,,,,3101.31,0
22525110,16:17:00,16:17:00,9958,10,,,,3377.26,
22525110,16:17:55,16:17:55,9870,11,,,,3603.28,0
22525110,16:18:59,16:18:59,2321,12,,,,3887.87,0
22525110,16:20:22,16:20:22,10027,13,,,,4256.07,0
22525110,16:21:39,16:21:39,2667,14,,,,4582.56,0
22525110,16:23:08,16:23:08,2669,15,,,,4999.83,0
22525110,16:24:15,16:24:15,2670,16,,,,5251.21,0
22525110,16:26:00,16:26:00,9943,17,,1,,5900.06,
22525120,16:07:00,16:07:00,8651,1,,,1,0,
22525120,16:08:00,16:08:00,717,2,,,,802.13,
22525120,16:09:01,16:09:01,718,3,,,,1146.16,0
22525120,16:10:00,16:10:00,719,4,,,,1442.06,
22525120,16:10:51,16:10:51,10766,5,,,,1713.72,0
22525120,16:12:33,16:12:33,8922,6,,,,2198.19,0
22525120,16:14:05,16:14:05,10130,7,,,,2609.05,0
22525120,16:15:41,16:15:41,721,8,,,,2961.04,0
22525120,16:16:08,16:16:08,9556,9,,,,3101.31,0
22525120,16:17:00,16:17:00,9958,10,,,,3377.26,
22525120,16:17:55,16:17:55,9870,11,,,,3603.28,0
22525120,16:18:59,16:18:59,2321,12,,,,3887.87,0
22525120,16:20:22,16:20:22,10027,13,,,,4256.07,0
22525120,16:21:39,16:21:39,2667,14,,,,4582.56,0
22525120,16:23:08,16:23:08,2669,15,,,,4999.83,0
22525120,16:24:15,16:24:15,2670,16,,,,5251.21,0
22525120,16:26:00,16:26:00,9943,17,,1,,5900.06,
22525130,16:07:00,16:07:00,8651,1,,,1,0,
22525130,16:08:00,16:08:00,717,2,,,,802.13,
22525130,16:09:01,16:09:01,718,3,,,,1146.16,0
22525130,16:10:00,16:10:00,719,4,,,,1442.06,
22525130,16:10:51,16:10:51,10766,5,,,,1713.72,0
22525130,16:12:33,16:12:33,8922,6,,,,2198.19,0
22525130,16:14:05,16:14:05,10130,7,,,,2609.05,0
22525130,16:15:41,16:15:41,721,8,,,,2961.04,0
22525130,16:16:08,16:16:08,9556,9,,,,3101.31,0
22525130,16:17:00,16:17:00,9958,10,,,,3377.26,
22525130,16:17:55,16:17:55,9870,11,,,,3603.28,0
22525130,16:18:59,16:18:59,2321,12,,,,3887.87,0
22525130,16:20:22,16:20:22,10027,13,,,,4256.07,0
22525130,16:21:39,16:21:39,2667,14,,,,4582.56,0
22525130,16:23:08,16:23:08,2669,15,,,,4999.83,0
22525130,16:24:15,16:24:15,2670,16,,,,5251.21,0
22525130,16:26:00,16:26:00,9943,17,,1,,5900.06,
22932090,07:39:00,07:39:00,8651,1,,,1,0,
22932090,07:40:00,07:40:00,717,2,,,,802.13,
22932090,07:41:31,07:41:31,718,3,,,,1146.16,0
22932090,07:43:00,07:43:00,719,4,,,,1442.06,
22932090,07:43:43,07:43:43,10766,5,,,,1713.72,0
22932090,07:45:11,07:45:11,8922,6,,,,2198.19,0
22932090,07:46:30,07:46:30,10130,7,,,,2609.05,0
22932090,07:47:53,07:47:53,721,8,,,,2961.04,0
22932090,07:48:16,07:48:16,9556,9,,,,3101.31,0
22932090,07:49:00,07:49:00,9958,10,,,,3377.26,
22932090,07:49:36,07:49:36,9870,11,,,,3603.28,0
22932090,07:50:19,07:50:19,2321,12,,,,3887.87,0
22932090,07:51:15,07:51:15,10027,13,,,,4256.07,0
22932090,07:52:06,07:52:06,2667,14,,,,4582.56,0
22932090,07:53:05,07:53:05,2669,15,,,,4999.83,0
22932090,07:53:50,07:53:50,2670,16,,,,5251.21,0
22932090,07:55:00,07:55:00,9943,17,,1,,5900.06,
22932100,07:39:00,07:39:00,8651,1,,,1,0,
22932100,07:40:00,07:40:00,717,2,,,,802.13,
22932100,07:41:31,07:41:31,718,3,,,,1146.16,0
22932100,07:43:00,07:43:00,719,4,,,,1442.06,
22932100,07:43:43,07:43:43,10766,5,,,,1713.72,0
22932100,07:45:11,07:45:11,8922,6,,,,2198.19,0
22932100,07:46:30,07:46:30,10130,7,,,,2609.05,0
22932100,07:47:53,07:47:53,721,8,,,,2961.04,0
22932100,07:48:16,07:48:16,9556,9,,,,3101.31,0
22932100,07:49:00,07:49:00,9958,10,,,,3377.26,
22932100,07:49:36,07:49:36,9870,11,,,,3603.28,0
22932100,07:50:19,07:50:19,2321,12,,,,3887.87,0
22932100,07:51:15,07:51:15,10027,13,,,,4256.07,0
22932100,07:52:06,07:52:06,2667,14,,,,4582.56,0
22932100,07:53:05,07:53:05,2669,15,,,,4999.83,0
22932100,07:53:50,07:53:50,2670,16,,,,5251.21,0
22932100,07:55:00,07:55:00,9943,17,,1,,5900.06,
22932110,07:39:00,07:39:00,8651,1,,,1,0,
22932110,07:40:00,07:40:00,717,2,,,,802.13,
22932110,07:41:31,07:41:31,718,3,,,,1146.16,0
22932110,07:43:00,07:43:00,719,4,,,,1442.06,
22932110,07:43:43,07:43:43,10766,5,,,,1713.72,0
22932110,07:45:11,07:45:11,8922,6,,,,2198.19,0
22932110,07:46:30,07:46:30,10130,7,,,,2609.05,0
22932110,07:47:53,07:47:53,721,8,,,,2961.04,0
22932110,07:48:16,07:48:16,9556,9,,,,3101.31,0
22932110,07:49:00,07:49:00,9958,10,,,,3377.26,
22932110,07:49:36,07:49:36,9870,11,,,,3603.28,0
22932110,07:50:19,07:50:19,2321,12,,,,3887.87,0
22932110,07:51:15,07:51:15,10027,13,,,,4256.07,0
22932110,07:52:06,07:52:06,2667,14,,,,4582.56,0
22932110,07:53:05,07:53:05,2669,15,,,,4999.83,0
22932110,07:53:50,07:53:50,2670,16,,,,5251.21,0
22932110,07:55:00,07:55:00,9943,17,,1,,5900.06,
22932120,07:39:00,07:39:00,8651,1,,,1,0,
22932120,07:40:00,07:40:00,717,2,,,,802.13,
22932120,07:41:31,07:41:31,718,3,,,,1146.16,0
22932120,07:43:00,07:43:00,719,4,,,,1442.06,
22932120,07:43:43,07:43:43,10766,5,,,,1713.72,0
22932120,07:45:11,07:45:11,8922,6,,,,2198.19,0
22932120,07:46:30,07:46:30,10130,7,,,,2609.05,0
22932120,07:47:53,07:47:53,721,8,,,,2961.04,0
22932120,07:48:16,07:48:16,9556,9,,,,3101.31,0
22932120,07:49:00,07:49:00,9958,10,,,,3377.26,
22932120,07:49:36,07:49:36,9870,11,,,,3603.28,0
22932120,07:50:19,07:50:19,2321,12,,,,3887.87,0
22932120,07:51:15,07:51:15,10027,13,,,,4256.07,0
22932120,07:52:06,07:52:06,2667,14,,,,4582.56,0
22932120,07:53:05,07:53:05,2669,15,,,,4999.83,0
22932120,07:53:50,07:53:50,2670,16,,,,5251.21,0
22932120,07:55:00,07:55:00,9943,17,,1,,5900.06,
22932130,07:39:00,07:39:00,8651,1,,,1,0,
22932130,07:40:00,07:40:00,717,2,,,,802.13,
22932130,07:41:31,07:41:31,718,3,,,,1146.16,0
22932130,07:43:00,07:43:00,719,4,,,,1442.06,
22932130,07:43:43,07:43:43,10766,5,,,,1713.72,0
22932130,07:45:11,07:45:11,8922,6,,,,2198.19,0
22932130,07:46:30,07:46:30,10130,7,,,,2609.05,0
22932130,07:47:53,07:47:53,721,8,,,,2961.04,0
22932130,07:48:16,07:48:16,9556,9,,,,3101.31,0
22932130,07:49:00,07:49:00,9958,10,,,,3377.26,
22932130,07:49:36,07:49:36,9870,11,,,,3603.28,0
22932130,07:50:19,07:50:19,2321,12,,,,3887.87,0
22932130,07:51:15,07:51:15,10027,13,,,,4256.07,0
22932130,07:52:06,07:52:06,2667,14,,,,4582.56,0
22932130,07:53:05,07:53:05,2669,15,,,,4999.83,0
22932130,07:53:50,07:53:50,2670,16,,,,5251.21,0
22932130,07:55:00,07:55:00,9943,17,,1,,5900.06,
23264090,16:22:00,16:22:00,8651,1,,,1,0,
23264090,16:23:00,16:23:00,717,2,,,,802.13,
23264090,16:24:01,16:24:01,718,3,,,,1146.16,0
23264090,16:25:00,16:25:00,719,4,,,,1442.06,
23264090,16:25:51,16:25:51,10766,5,,,,1713.72,0
23264090,16:27:33,16:27:33,8922,6,,,,2198.19,0
23264090,16:29:05,16:29:05,10130,7,,,,2609.05,0
23264090,16:30:41,16:30:41,721,8,,,,2961.04,0
23264090,16:31:08,16:31:08,9556,9,,,,3101.31,0
23264090,16:32:00,16:32:00,9958,10,,,,3377.26,
23264090,16:32:55,16:32:55,9870,11,,,,3603.28,0
23264090,16:33:59,16:33:59,2321,12,,,,3887.87,0
23264090,16:35:22,16:35:22,10027,13,,,,4256.07,0
23264090,16:36:39,16:36:39,2667,14,,,,4582.56,0
23264090,16:38:08,16:38:08,2669,15,,,,4999.83,0
23264090,16:39:15,16:39:15,2670,16,,,,5251.21,0
23264090,16:41:00,16:41:00,9943,17,,1,,5900.06,
23264100,16:22:00,16:22:00,8651,1,,,1,0,
23264100,16:23:00,16:23:00,717,2,,,,802.13,
23264100,16:24:01,16:24:01,718,3,,,,1146.16,0
23264100,16:25:00,16:25:00,719,4,,,,1442.06,
23264100,16:25:51,16:25:51,10766,5,,,,1713.72,0
23264100,16:27:33,16:27:33,8922,6,,,,2198.19,0
23264100,16:29:05,16:29:05,10130,7,,,,2609.05,0
23264100,16:30:41,16:30:41,721,8,,,,2961.04,0
23264100,16:31:08,16:31:08,9556,9,,,,3101.31,0
23264100,16:32:00,16:32:00,9958,10,,,,3377.26,
23264100,16:32:55,16:32:55,9870,11,,,,3603.28,0
23264100,16:33:59,16:33:59,2321,12,,,,3887.87,0
23264100,16:35:22,16:35:22,10027,13,,,,4256.07,0
23264100,16:36:39,16:36:39,2667,14,,,,4582.56,0
23264100,16:38:08,16:38:08,2669,15,,,,4999.83,0
23264100,16:39:15,16:39:15,2670,16,,,,5251.21,0
23264100,16:41:00,16:41:00,9943,17,,1,,5900.06,
23264110,16:22:00,16:22:00,8651,1,,,1,0,
23264110,16:23:00,16:23:00,717,2,,,,802.13,
23264110,16:24:01,16:24:01,718,3,,,,1146.16,0
23264110,16:25:00,16:25:00,719,4,,,,1442.06,
23264110,16:25:51,16:25:51,10766,5,,,,1713.72,0
23264110,16:27:33,16:27:33,8922,6,,,,2198.19,0
23264110,16:29:05,16:29:05,10130,7,,,,2609.05,0
23264110,16:30:41,16:30:41,721,8,,,,2961.04,0
23264110,16:31:08,16:31:08,9556,9,,,,3101.31,0
23264110,16:32:00,16:32:00,9958,10,,,,3377.26,
23264110,16:32:55,16:32:55,9870,11,,,,3603.28,0
23264110,16:33:59,16:33:59,2321,12,,,,3887.87,0
23264110,16:35:22,16:35:22,10027,13,,,,4256.07,0
23264110,16:36:39,16:36:39,2667,14,,,,4582.56,0
23264110,16:38:08,16:38:08,2669,15,,,,4999.83,0
23264110,16:39:15,16:39:15,2670,16,,,,5251.21,0
23264110,16:41:00,16:41:00,9943,17,,1,,5900.06,
23264120,16:22:00,16:22:00,8651,1,,,1,0,
23264120,16:23:00,16:23:00,717,2,,,,802.13,
23264120,16:24:01,16:24:01,718,3,,,,1146.16,0
23264120,16:25:00,16:25:00,719,4,,,,1442.06,
23264120,16:25:51,16:25:51,10766,5,,,,1713.72,0
23264120,16:27:33,16:27:33,8922,6,,,,2198.19,0
23264120,16:29:05,16:29:05,10130,7,,,,2609.05,0
23264120,16:30:41,16:30:41,721,8,,,,2961.04,0
23264120,16:31:08,16:31:08,9556,9,,,,3101.31,0
23264120,16:32:00,16:32:00,9958,10,,,,3377.26,
23264120,16:32:55,16:32:55,9870,11,,,,3603.28,0
23264120,16:33:59,16:33:59,2321,12,,,,3887.87,0
23264120,16:35:22,16:35:22,10027,13,,,,4256.07,0
23264120,16:36:39,16:36:39,2667,14,,,,4582.56,0
23264120,16:38:08,16:38:08,2669,15,,,,4999.83,0
23264120,16:39:15,16:39:15,2670,16,,,,5251.21,0
23264120,16:41:00,16:41:00,9943,17,,1,,5900.06,
23264130,16:22:00,16:22:00,8651,1,,,1,0,
23264130,16:23:00,16:23:00,717,2,,,,802.13,
23264130,16:24:01,16:24:01,718,3,,,,1146.16,0
23264130,16:25:00,16:25:00,719,4,,,,1442.06,
23264130,16:25:51,16:25:51,10766,5,,,,1713.72,0
23264130,16:27:33,16:27:33,8922,6,,,,2198.19,0
23264130,16:29:05,16:29:05,10130,7,,,,2609.05,0
23264130,16:30:41,16:30:41,721,8,,,,2961.04,0
23264130,16:31:08,16:31:08,9556,9,,,,3101.31,0
23264130,16:32:00,16:32:00,9958,10,,,,3377.26,
23264130,16:32:55,16:32:55,9870,11,,,,3603.28,0
23264130,16:33:59,16:33:59,2321,12,,,,3887.87,0
23264130,16:35:22,16:35:22,10027,13,,,,4256.07,0
23264130,16:36:39,16:36:39,2667,14,,,,4582.56,0
23264130,16:38:08,16:38:08,2669,15,,,,4999.83,0
23264130,16:39:15,16:39:15,2670,16,,,,5251.21,0
23264130,16:41:00,16:41:00,9943,17,,1,,5900.06,
23946090,08:57:00,08:57:00,8651,1,,,1,0,
23946090,08:58:00,08:58:00,717,2,,,,802.13,
23946090,08:59:01,08:59:01,718,3,,,,1146.16,0
23946090,09:00:00,09:00:00,719,4,,,,1442.06,
23946090,09:00:43,09:00:43,10766,5,,,,1713.72,0
23946090,09:02:11,09:02:11,8922,6,,,,2198.19,0
23946090,09:03:30,09:03:30,10130,7,,,,2609.05,0
23946090,09:04:53,09:04:53,721,8,,,,2961.04,0
23946090,09:05:16,09:05:16,9556,9,,,,3101.31,0
23946090,09:06:00,09:06:00,9958,10,,,,3377.26,
23946090,09:06:36,09:06:36,9870,11,,,,3603.28,0
23946090,09:07:19,09:07:19,2321,12,,,,3887.87,0
23946090,09:08:15,09:08:15,10027,13,,,,4256.07,0
23946090,09:09:06,09:09:06,2667,14,,,,4582.56,0
23946090,09:10:05,09:10:05,2669,15,,,,4999.83,0
23946090,09:10:50,09:10:50,2670,16,,,,5251.21,0
23946090,09:12:00,09:12:00,9943,17,,1,,5900.06,
23946100,08:57:00,08:57:00,8651,1,,,1,0,
23946100,08:58:00,08:58:00,717,2,,,,802.13,
23946100,08:59:01,08:59:01,718,3,,,,1146.16,0
23946100,09:00:00,09:00:00,719,4,,,,1442.06,
23946100,09:00:43,09:00:43,10766,5,,,,1713.72,0
23946100,09:02:11,09:02:11,8922,6,,,,2198.19,0
23946100,09:03:30,09:03:30,10130,7,,,,2609.05,0
23946100,09:04:53,09:04:53,721,8,,,,2961.04,0
23946100,09:05:16,09:05:16,9556,9,,,,3101.31,0
23946100,09:06:00,09:06:00,9958,10,,,,3377.26,
23946100,09:06:36,09:06:36,9870,11,,,,3603.28,0
23946100,09:07:19,09:07:19,2321,12,,,,3887.87,0
23946100,09:08:15,09:08:15,10027,13,,,,4256.07,0
23946100,09:09:06,09:09:06,2667,14,,,,4582.56,0
23946100,09:10:05,09:10:05,2669,15,,,,4999.83,0
23946100,09:10:50,09:10:50,2670,16,,,,5251.21,0
23946100,09:12:00,09:12:00,9943,17,,1,,5900.06,
23946110,08:57:00,08:57:00,8651,1,,,1,0,
23946110,08:58:00,08:58:00,717,2,,,,802.13,
23946110,08:59:01,08:59:01,718,3,,,,1146.16,0
23946110,09:00:00,09:00:00,719,4,,,,1442.06,
23946110,09:00:43,09:00:43,10766,5,,,,1713.72,0
23946110,09:02:11,09:02:11,8922,6,,,,2198.19,0
23946110,09:03:30,09:03:30,10130,7,,,,2609.05,0
23946110,09:04:53,09:04:53,721,8,,,,2961.04,0
23946110,09:05:16,09:05:16,9556,9,,,,3101.31,0
23946110,09:06:00,09:06:00,9958,10,,,,3377.26,
23946110,09:06:36,09:06:36,9870,11,,,,3603.28,0
23946110,09:07:19,09:07:19,2321,12,,,,3887.87,0
23946110,09:08:15,09:08:15,10027,13,,,,4256.07,0
23946110,09:09:06,09:09:06,2667,14,,,,4582.56,0
23946110,09:10:05,09:10:05,2669,15,,,,4999.83,0
23946110,09:10:50,09:10:50,2670,16,,,,5251.21,0
23946110,09:12:00,09:12:00,9943,17,,1,,5900.06,
23946120,08:57:00,08:57:00,8651,1,,,1,0,
23946120,08:58:00,08:58:00,717,2,,,,802.13,
23946120,08:59:01,08:59:01,718,3,,,,1146.16,0
23946120,09:00:00,09:00:00,719,4,,,,1442.06,
23946120,09:00:43,09:00:43,10766,5,,,,1713.72,0
23946120,09:02:11,09:02:11,8922,6,,,,2198.19,0
23946120,09:03:30,09:03:30,10130,7,,,,2609.05,0
23946120,09:04:53,09:04:53,721,8,,,,2961.04,0
23946120,09:05:16,09:05:16,9556,9,,,,3101.31,0
23946120,09:06:00,09:06:00,9958,10,,,,3377.26,
23946120,09:06:36,09:06:36,9870,11,,,,3603.28,0
23946120,09:07:19,09:07:19,2321,12,,,,3887.87,0
23946120,09:08:15,09:08:15,10027,13,,,,4256.07,0
23946120,09:09:06,09:09:06,2667,14,,,,4582.56,0
23946120,09:10:05,09:10:05,2669,15,,,,4999.83,0
23946120,09:10:50,09:10:50,2670,16,,,,5251.21,0
23946120,09:12:00,09:12:00,9943,17,,1,,5900.06,
23946130,08:57:00,08:57:00,8651,1,,,1,0,
23946130,08:58:00,08:58:00,717,2,,,,802.13,
23946130,08:59:01,08:59:01,718,3,,,,1146.16,0
23946130,09:00:00,09:00:00,719,4,,,,1442.06,
23946130,09:00:43,09:00:43,10766,5,,,,1713.72,0
23946130,09:02:11,09:02:11,8922,6,,,,2198.19,0
23946130,09:03:30,09:03:30,10130,7,,,,2609.05,0
23946130,09:04:53,09:04:53,721,8,,,,2961.04,0
23946130,09:05:16,09:05:16,9556,9,,,,3101.31,0
23946130,09:06:00,09:06:00,9958,10,,,,3377.26,
23946130,09:06:36,09:06:36,9870,11,,,,3603.28,0
23946130,09:07:19,09:07:19,2321,12,,,,3887.87,0
23946130,09:08:15,09:08:15,10027,13,,,,4256.07,0
23946130,09:09:06,09:09:06,2667,14,,,,4582.56,0
23946130,09:10:05,09:10:05,2669,15,,,,4999.83,0
23946130,09:10:50,09:10:50,2670,16,,,,5251.21,0
23946130,09:12:00,09:12:00,9943,17,,1,,5900.06,
24387020,06:14:00,06:14:00,8651,1,,,1,0,
24387020,06:15:00,06:15:00,717,2,,,,802.13,
24387020,06:16:01,06:16:01,718,3,,,,1146.16,0
24387020,06:17:00,06:17:00,719,4,,,,1442.06,
24387020,06:17:43,06:17:43,10766,5,,,,1713.72,0
24387020,06:19:11,06:19:11,8922,6,,,,2198.19,0
24387020,06:20:30,06:20:30,10130,7,,,,2609.05,0
24387020,06:21:53,06:21:53,721,8,,,,2961.04,0
24387020,06:22:16,06:22:16,9556,9,,,,3101.31,0
24387020,06:23:00,06:23:00,9958,10,,,,3377.26,
24387020,06:23:36,06:23:36,9870,11,,,,3603.28,0
24387020,06:24:19,06:24:19,2321,12,,,,3887.87,0
24387020,06:25:15,06:25:15,10027,13,,,,4256.07,0
24387020,06:26:06,06:26:06,2667,14,,,,4582.56,0
24387020,06:27:05,06:27:05,2669,15,,,,4999.83,0
24387020,06:27:50,06:27:50,2670,16,,,,5251.21,0
24387020,06:29:00,06:29:00,9943,17,,1,,5900.06,
24387030,06:14:00,06:14:00,8651,1,,,1,0,
24387030,06:15:00,06:15:00,717,2,,,,802.13,
24387030,06:16:01,06:16:01,718,3,,,,1146.16,0
24387030,06:17:00,06:17:00,719,4,,,,1442.06,
24387030,06:17:43,06:17:43,10766,5,,,,1713.72,0
24387030,06:19:11,06:19:11,8922,6,,,,2198.19,0
24387030,06:20:30,06:20:30,10130,7,,,,2609.05,0
24387030,06:21:53,06:21:53,721,8,,,,2961.04,0
24387030,06:22:16,06:22:16,9556,9,,,,3101.31,0
24387030,06:23:00,06:23:00,9958,10,,,,3377.26,
24387030,06:23:36,06:23:36,9870,11,,,,3603.28,0
24387030,06:24:19,06:24:19,2321,12,,,,3887.87,0
24387030,06:25:15,06:25:15,10027,13,,,,4256.07,0
24387030,06:26:06,06:26:06,2667,14,,,,4582.56,0
24387030,06:27:05,06:27:05,2669,15,,,,4999.83,0
24387030,06:27:50,06:27:50,2670,16,,,,5251.21,0
24387030,06:29:00,06:29:00,9943,17,,1,,5900.06,
24387040,06:14:00,06:14:00,8651,1,,,1,0,
24387040,06:15:00,06:15:00,717,2,,,,802.13,
24387040,06:16:01,06:16:01,718,3,,,,1146.16,0
24387040,06:17:00,06:17:00,719,4,,,,1442.06,
24387040,06:17:43,06:17:43,10766,5,,,,1713.72,0
24387040,06:19:11,06:19:11,8922,6,,,,2198.19,0
24387040,06:20:30,06:20:30,10130,7,,,,2609.05,0
24387040,06:21:53,06:21:53,721,8,,,,2961.04,0
24387040,06:22:16,06:22:16,9556,9,,,,3101.31,0
24387040,06:23:00,06:23:00,9958,10,,,,3377.26,
24387040,06:23:36,06:23:36,9870,11,,,,3603.28,0
24387040,06:24:19,06:24:19,2321,12,,,,3887.87,0
24387040,06:25:15,06:25:15,10027,13,,,,4256.07,0
24387040,06:26:06,06:26:06,2667,14,,,,4582.56,0
24387040,06:27:05,06:27:05,2669,15,,,,4999.83,0
24387040,06:27:50,06:27:50,2670,16,,,,5251.21,0
24387040,06:29:00,06:29:00,9943,17,,1,,5900.06,
24387050,06:14:00,06:14:00,8651,1,,,1,0,
24387050,06:15:00,06:15:00,717,2,,,,802.13,
24387050,06:16:01,06:16:01,718,3,,,,1146.16,0
24387050,06:17:00,06:17:00,719,4,,,,1442.06,
24387050,06:17:43,06:17:43,10766,5,,,,1713.72,0
24387050,06:19:11,06:19:11,8922,6,,,,2198.19,0
24387050,06:20:30,06:20:30,10130,7,,,,2609.05,0
24387050,06:21:53,06:21:53,721,8,,,,2961.04,0
24387050,06:22:16,06:22:16,9556,9,,,,3101.31,0
24387050,06:23:00,06:23:00,9958,10,,,,3377.26,
24387050,06:23:36,06:23:36,9870,11,,,,3603.28,0
24387050,06:24:19,06:24:19,2321,12,,,,3887.87,0
24387050,06:25:15,06:25:15,10027,13,,,,4256.07,0
24387050,06:26:06,06:26:06,2667,14,,,,4582.56,0
24387050,06:27:05,06:27:05,2669,15,,,,4999.83,0
24387050,06:27:50,06:27:50,2670,16,,,,5251.21,0
24387050,06:29:00,06:29:00,9943,17,,1,,5900.06,
24387060,06:14:00,06:14:00,8651,1,,,1,0,
24387060,06:15:00,06:15:00,717,2,,,,802.13,
24387060,06:16:01,06:16:01,718,3,,,,1146.16,0
24387060,06:17:00,06:17:00,719,4,,,,1442.06,
24387060,06:17:43,06:17:43,10766,5,,,,1713.72,0
24387060,06:19:11,06:19:11,8922,6,,,,2198.19,0
24387060,06:20:30,06:20:30,10130,7,,,,2609.05,0
24387060,06:21:53,06:21:53,721,8,,,,2961.04,0
24387060,06:22:16,06:22:16,9556,9,,,,3101.31,0
24387060,06:23:00,06:23:00,9958,10,,,,3377.26,
24387060,06:23:36,06:23:36,9870,11,,,,3603.28,0
24387060,06:24:19,06:24:19,2321,12,,,,3887.87,0
24387060,06:25:15,06:25:15,10027,13,,,,4256.07,0
24387060,06:26:06,06:26:06,2667,14,,,,4582.56,0
24387060,06:27:05,06:27:05,2669,15,,,,4999.83,0
24387060,06:27:50,06:27:50,2670,16,,,,5251.21,0
24387060,06:29:00,06:29:00,9943,17,,1,,5900.06,
24387080,06:14:00,06:14:00,8651,1,,,1,0,
24387080,06:15:00,06:15:00,717,2,,,,802.13,
24387080,06:16:01,06:16:01,718,3,,,,1146.16,0
24387080,06:17:00,06:17:00,719,4,,,,1442.06,
24387080,06:17:43,06:17:43,10766,5,,,,1713.72,0
24387080,06:19:11,06:19:11,8922,6,,,,2198.19,0
24387080,06:20:30,06:20:30,10130,7,,,,2609.05,0
24387080,06:21:53,06:21:53,721,8,,,,2961.04,0
24387080,06:22:16,06:22:16,9556,9,,,,3101.31,0
24387080,06:23:00,06:23:00,9958,10,,,,3377.26,
24387080,06:23:36,06:23:36,9870,11,,,,3603.28,0
24387080,06:24:19,06:24:19,2321,12,,,,3887.87,0
24387080,06:25:15,06:25:15,10027,13,,,,4256.07,0
24387080,06:26:06,06:26:06,2667,14,,,,4582.56,0
24387080,06:27:05,06:27:05,2669,15,,,,4999.83,0
24387080,06:27:50,06:27:50,2670,16,,,,5251.21,0
24387080,06:29:00,06:29:00,9943,17,,1,,5900.06,
3138020,17:05:00,17:05:00,8651,1,,,1,0,
3138020,17:06:00,17:06:00,717,2,,,,802.13,
3138020,17:07:01,17:07:01,718,3,,,,1146.16,0
3138020,17:08:00,17:08:00,719,4,,,,1442.06,
3138020,17:08:51,17:08:51,10766,5,,,,1713.72,0
3138020,17:10:33,17:10:33,8922,6,,,,2198.19,0
3138020,17:12:05,17:12:05,10130,7,,,,2609.05,0
3138020,17:13:41,17:13:41,721,8,,,,2961.04,0
3138020,17:14:08,17:14:08,9556,9,,,,3101.31,0
3138020,17:15:00,17:15:00,9958,10,,,,3377.26,
3138020,17:15:49,17:15:49,9870,11,,,,3603.28,0
3138020,17:16:46,17:16:46,2321,12,,,,3887.87,0
3138020,17:18:00,17:18:00,10027,13,,,,4256.07,0
3138020,17:19:08,17:19:08,2667,14,,,,4582.56,0
3138020,17:20:27,17:20:27,2669,15,,,,4999.83,0
3138020,17:21:27,17:21:27,2670,16,,,,5251.21,0
3138020,17:23:00,17:23:00,9943,17,,1,,5900.06,
3138030,17:05:00,17:05:00,8651,1,,,1,0,
3138030,17:06:00,17:06:00,717,2,,,,802.13,
3138030,17:07:01,17:07:01,718,3,,,,1146.16,0
3138030,17:08:00,17:08:00,719,4,,,,1442.06,
3138030,17:08:51,17:08:51,10766,5,,,,1713.72,0
3138030,17:10:33,17:10:33,8922,6,,,,2198.19,0
3138030,17:12:05,17:12:05,10130,7,,,,2609.05,0
3138030,17:13:41,17:13:41,721,8,,,,2961.04,0
3138030,17:14:08,17:14:08,9556,9,,,,3101.31,0
3138030,17:15:00,17:15:00,9958,10,,,,3377.26,
3138030,17:15:49,17:15:49,9870,11,,,,3603.28,0
3138030,17:16:46,17:16:46,2321,12,,,,3887.87,0
3138030,17:18:00,17:18:00,10027,13,,,,4256.07,0
3138030,17:19:08,17:19:08,2667,14,,,,4582.56,0
3138030,17:20:27,17:20:27,2669,15,,,,4999.83,0
3138030,17:21:27,17:21:27,2670,16,,,,5251.21,0
3138030,17:23:00,17:23:00,9943,17,,1,,5900.06,
3138040,17:05:00,17:05:00,8651,1,,,1,0,
3138040,17:06:00,17:06:00,717,2,,,,802.13,
3138040,17:07:01,17:07:01,718,3,,,,1146.16,0
3138040,17:08:00,17:08:00,719,4,,,,1442.06,
3138040,17:08:51,17:08:51,10766,5,,,,1713.72,0
3138040,17:10:33,17:10:33,8922,6,,,,2198.19,0
3138040,17:12:05,17:12:05,10130,7,,,,2609.05,0
3138040,17:13:41,17:13:41,721,8,,,,2961.04,0
3138040,17:14:08,17:14:08,9556,9,,,,3101.31,0
3138040,17:15:00,17:15:00,9958,10,,,,3377.26,
3138040,17:15:49,17:15:49,9870,11,,,,3603.28,0
3138040,17:16:46,17:16:46,2321,12,,,,3887.87,0
3138040,17:18:00,17:18:00,10027,13,,,,4256.07,0
3138040,17:19:08,17:19:08,2667,14,,,,4582.56,0
3138040,17:20:27,17:20:27,2669,15,,,,4999.83,0
3138040,17:21:27,17:21:27,2670,16,,,,5251.21,0
3138040,17:23:00,17:23:00,9943,17,,1,,5900.06,
3138050,17:05:00,17:05:00,8651,1,,,1,0,
3138050,17:06:00,17:06:00,717,2,,,,802.13,
3138050,17:07:01,17:07:01,718,3,,,,1146.16,0
3138050,17:08:00,17:08:00,719,4,,,,1442.06,
3138050,17:08:51,17:08:51,10766,5,,,,1713.72,0
3138050,17:10:33,17:10:33,8922,6,,,,2198.19,0
3138050,17:12:05,17:12:05,10130,7,,,,2609.05,0
3138050,17:13:41,17:13:41,721,8,,,,2961.04,0
3138050,17:14:08,17:14:08,9556,9,,,,3101.31,0
3138050,17:15:00,17:15:00,9958,10,,,,3377.26,
3138050,17:15:49,17:15:49,9870,11,,,,3603.28,0
3138050,17:16:46,17:16:46,2321,12,,,,3887.87,0
3138050,17:18:00,17:18:00,10027,13,,,,4256.07,0
3138050,17:19:08,17:19:08,2667,14,,,,4582.56,0
3138050,17:20:27,17:20:27,2669,15,,,,4999.83,0
3138050,17:21:27,17:21:27,2670,16,,,,5251.21,0
3138050,17:23:00,17:23:00,9943,17,,1,,5900.06,
3138060,17:05:00,17:05:00,8651,1,,,1,0,
3138060,17:06:00,17:06:00,717,2,,,,802.13,
3138060,17:07:01,17:07:01,718,3,,,,1146.16,0
3138060,17:08:00,17:08:00,719,4,,,,1442.06,
3138060,17:08:51,17:08:51,10766,5,,,,1713.72,0
3138060,17:10:33,17:10:33,8922,6,,,,2198.19,0
3138060,17:12:05,17:12:05,10130,7,,,,2609.05,0
3138060,17:13:41,17:13:41,721,8,,,,2961.04,0
3138060,17:14:08,17:14:08,9556,9,,,,3101.31,0
3138060,17:15:00,17:15:00,9958,10,,,,3377.26,
3138060,17:15:49,17:15:49,9870,11,,,,3603.28,0
3138060,17:16:46,17:16:46,2321,12,,,,3887.87,0
3138060,17:18:00,17:18:00,10027,13,,,,4256.07,0
3138060,17:19:08,17:19:08,2667,14,,,,4582.56,0
3138060,17:20:27,17:20:27,2669,15,,,,4999.83,0
3138060,17:21:27,17:21:27,2670,16,,,,5251.21,0
3138060,17:23:00,17:23:00,9943,17,,1,,5900.06,
3138080,17:05:00,17:05:00,8651,1,,,1,0,
3138080,17:06:00,17:06:00,717,2,,,,802.13,
3138080,17:07:01,17:07:01,718,3,,,,1146.16,0
3138080,17:08:00,17:08:00,719,4,,,,1442.06,
3138080,17:08:51,17:08:51,10766,5,,,,1713.72,0
3138080,17:10:33,17:10:33,8922,6,,,,2198.19,0
3138080,17:12:05,17:12:05,10130,7,,,,2609.05,0
3138080,17:13:41,17:13:41,721,8,,,,2961.04,0
3138080,17:14:08,17:14:08,9556,9,,,,3101.31,0
3138080,17:15:00,17:15:00,9958,10,,,,3377.26,
3138080,17:15:49,17:15:49,9870,11,,,,3603.28,0
3138080,17:16:46,17:16:46,2321,12,,,,3887.87,0
3138080,17:18:00,17:18:00,10027,13,,,,4256.07,0
3138080,17:19:08,17:19:08,2667,14,,,,4582.56,0
3138080,17:20:27,17:20:27,2669,15,,,,4999.83,0
3138080,17:21:27,17:21:27,2670,16,,,,5251.21,0
3138080,17:23:00,17:23:00,9943,17,,1,,5900.06,
343020,07:39:00,07:39:00,8651,1,,,1,0,
343020,07:40:00,07:40:00,717,2,,,,802.13,
343020,07:41:31,07:41:31,718,3,,,,1146.16,0
343020,07:43:00,07:43:00,719,4,,,,1442.06,
343020,07:43:43,07:43:43,10766,5,,,,1713.72,0
343020,07:45:11,07:45:11,8922,6,,,,2198.19,0
343020,07:46:30,07:46:30,10130,7,,,,2609.05,0
343020,07:47:53,07:47:53,721,8,,,,2961.04,0
343020,07:48:16,07:48:16,9556,9,,,,3101.31,0
343020,07:49:00,07:49:00,9958,10,,,,3377.26,
343020,07:49:36,07:49:36,9870,11,,,,3603.28,0
343020,07:50:19,07:50:19,2321,12,,,,3887.87,0
343020,07:51:15,07:51:15,10027,13,,,,4256.07,0
343020,07:52:06,07:52:06,2667,14,,,,4582.56,0
343020,07:53:05,07:53:05,2669,15,,,,4999.83,0
343020,07:53:50,07:53:50,2670,16,,,,5251.21,0
343020,07:55:00,07:55:00,9943,17,,1,,5900.06,
343030,07:39:00,07:39:00,8651,1,,,1,0,
343030,07:40:00,07:40:00,717,2,,,,802.13,
343030,07:41:31,07:41:31,718,3,,,,1146.16,0
343030,07:43:00,07:43:00,719,4,,,,1442.06,
343030,07:43:43,07:43:43,10766,5,,,,1713.72,0
343030,07:45:11,07:45:11,8922,6,,,,2198.19,0
343030,07:46:30,07:46:30,10130,7,,,,2609.05,0
343030,07:47:53,07:47:53,721,8,,,,2961.04,0
343030,07:48:16,07:48:16,9556,9,,,,3101.31,0
343030,07:49:00,07:49:00,9958,10,,,,3377.26,
343030,07:49:36,07:49:36,9870,11,,,,3603.28,0
343030,07:50:19,07:50:19,2321,12,,,,3887.87,0
343030,07:51:15,07:51:15,10027,13,,,,4256.07,0
343030,07:52:06,07:52:06,2667,14,,,,4582.56,0
343030,07:53:05,07:53:05,2669,15,,,,4999.83,0
343030,07:53:50,07:53:50,2670,16,,,,5251.21,0
343030,07:55:00,07:55:00,9943,17,,1,,5900.06,
343040,07:39:00,07:39:00,8651,1,,,1,0,
343040,07:40:00,07:40:00,717,2,,,,802.13,
343040,07:41:31,07:41:31,718,3,,,,1146.16,0
343040,07:43:00,07:43:00,719,4,,,,1442.06,
343040,07:43:43,07:43:43,10766,5,,,,1713.72,0
343040,07:45:11,07:45:11,8922,6,,,,2198.19,0
343040,07:46:30,07:46:30,10130,7,,,,2609.05,0
343040,07:47:53,07:47:53,721,8,,,,2961.04,0
343040,07:48:16,07:48:16,9556,9,,,,3101.31,0
343040,07:49:00,07:49:00,9958,10,,,,3377.26,
343040,07:49:36,07:49:36,9870,11,,,,3603.28,0
343040,07:50:19,07:50:19,2321,12,,,,3887.87,0
343040,07:51:15,07:51:15,10027,13,,,,4256.07,0
343040,07:52:06,07:52:06,2667,14,,,,4582.56,0
343040,07:53:05,07:53:05,2669,15,,,,4999.83,0
343040,07:53:50,07:53:50,2670,16,,,,5251.21,0
343040,07:55:00,07:55:00,9943,17,,1,,5900.06,
343050,07:39:00,07:39:00,8651,1,,,1,0,
343050,07:40:00,07:40:00,717,2,,,,802.13,
343050,07:41:31,07:41:31,718,3,,,,1146.16,0
343050,07:43:00,07:43:00,719,4,,,,1442.06,
343050,07:43:43,07:43:43,10766,5,,,,1713.72,0
343050,07:45:11,07:45:11,8922,6,,,,2198.19,0
343050,07:46:30,07:46:30,10130,7,,,,2609.05,0
343050,07:47:53,07:47:53,721,8,,,,2961.04,0
343050,07:48:16,07:48:16,9556,9,,,,3101.31,0
343050,07:49:00,07:49:00,9958,10,,,,3377.26,
343050,07:49:36,07:49:36,9870,11,,,,3603.28,0
343050,07:50:19,07:50:19,2321,12,,,,3887.87,0
343050,07:51:15,07:51:15,10027,13,,,,4256.07,0
343050,07:52:06,07:52:06,2667,14,,,,4582.56,0
343050,07:53:05,07:53:05,2669,15,,,,4999.83,0
343050,07:53:50,07:53:50,2670,16,,,,5251.21,0
343050,07:55:00,07:55:00,9943,17,,1,,5900.06,
343060,07:39:00,07:39:00,8651,1,,,1,0,
343060,07:40:00,07:40:00,717,2,,,,802.13,
343060,07:41:31,07:41:31,718,3,,,,1146.16,0
343060,07:43:00,07:43:00,719,4,,,,1442.06,
343060,07:43:43,07:43:43,10766,5,,,,1713.72,0
343060,07:45:11,07:45:11,8922,6,,,,2198.19,0
343060,07:46:30,07:46:30,10130,7,,,,2609.05,0
343060,07:47:53,07:47:53,721,8,,,,2961.04,0
343060,07:48:16,07:48:16,9556,9,,,,3101.31,0
343060,07:49:00,07:49:00,9958,10,,,,3377.26,
343060,07:49:36,07:49:36,9870,11,,,,3603.28,0
343060,07:50:19,07:50:19,2321,12,,,,3887.87,0
343060,07:51:15,07:51:15,10027,13,,,,4256.07,0
343060,07:52:06,07:52:06,2667,14,,,,4582.56,0
343060,07:53:05,07:53:05,2669,15,,,,4999.83,0
343060,07:53:50,07:53:50,2670,16,,,,5251.21,0
343060,07:55:00,07:55:00,9943,17,,1,,5900.06,
343080,07:39:00,07:39:00,8651,1,,,1,0,
343080,07:40:00,07:40:00,717,2,,,,802.13,
343080,07:41:31,07:41:31,718,3,,,,1146.16,0
343080,07:43:00,07:43:00,719,4,,,,1442.06,
343080,07:43:43,07:43:43,10766,5,,,,1713.72,0
343080,07:45:11,07:45:11,8922,6,,,,2198.19,0
343080,07:46:30,07:46:30,10130,7,,,,2609.05,0
343080,07:47:53,07:47:53,721,8,,,,2961.04,0
343080,07:48:16,07:48:16,9556,9,,,,3101.31,0
343080,07:49:00,07:49:00,9958,10,,,,3377.26,
343080,07:49:36,07:49:36,9870,11,,,,3603.28,0
343080,07:50:19,07:50:19,2321,12,,,,3887.87,0
343080,07:51:15,07:51:15,10027,13,,,,4256.07,0
343080,07:52:06,07:52:06,2667,14,,,,4582.56,0
343080,07:53:05,07:53:05,2669,15,,,,4999.83,0
343080,07:53:50,07:53:50,2670,16,,,,5251.21,0
343080,07:55:00,07:55:00,9943,17,,1,,5900.06,
3554020,16:37:00,16:37:00,8651,1,,,1,0,
3554020,16:38:00,16:38:00,717,2,,,,802.13,
3554020,16:39:01,16:39:01,718,3,,,,1146.16,0
3554020,16:40:00,16:40:00,719,4,,,,1442.06,
3554020,16:40:51,16:40:51,10766,5,,,,1713.72,0
3554020,16:42:33,16:42:33,8922,6,,,,2198.19,0
3554020,16:44:05,16:44:05,10130,7,,,,2609.05,0
3554020,16:45:41,16:45:41,721,8,,,,2961.04,0
3554020,16:46:08,16:46:08,9556,9,,,,3101.31,0
3554020,16:47:00,16:47:00,9958,10,,,,3377.26,
3554020,16:47:55,16:47:55,9870,11,,,,3603.28,0
3554020,16:48:59,16:48:59,2321,12,,,,3887.87,0
3554020,16:50:22,16:50:22,10027,13,,,,4256.07,0
3554020,16:51:39,16:51:39,2667,14,,,,4582.56,0
3554020,16:53:08,16:53:08,2669,15,,,,4999.83,0
3554020,16:54:15,16:54:15,2670,16,,,,5251.21,0
3554020,16:56:00,16:56:00,9943,17,,1,,5900.06,
3554030,16:37:00,16:37:00,8651,1,,,1,0,
3554030,16:38:00,16:38:00,717,2,,,,802.13,
3554030,16:39:01,16:39:01,718,3,,,,1146.16,0
3554030,16:40:00,16:40:00,719,4,,,,1442.06,
3554030,16:40:51,16:40:51,10766,5,,,,1713.72,0
3554030,16:42:33,16:42:33,8922,6,,,,2198.19,0
3554030,16:44:05,16:44:05,10130,7,,,,2609.05,0
3554030,16:45:41,16:45:41,721,8,,,,2961.04,0
3554030,16:46:08,16:46:08,9556,9,,,,3101.31,0
3554030,16:47:00,16:47:00,9958,10,,,,3377.26,
3554030,16:47:55,16:47:55,9870,11,,,,3603.28,0
3554030,16:48:59,16:48:59,2321,12,,,,3887.87,0
3554030,16:50:22,16:50:22,10027,13,,,,4256.07,0
3554030,16:51:39,16:51:39,2667,14,,,,4582.56,0
3554030,16:53:08,16:53:08,2669,15,,,,4999.83,0
3554030,16:54:15,16:54:15,2670,16,,,,5251.21,0
3554030,16:56:00,16:56:00,9943,17,,1,,5900.06,
3554040,16:37:00,16:37:00,8651,1,,,1,0,
3554040,16:38:00,16:38:00,717,2,,,,802.13,
3554040,16:39:01,16:39:01,718,3,,,,1146.16,0
3554040,16:40:00,16:40:00,719,4,,,,1442.06,
3554040,16:40:51,16:40:51,10766,5,,,,1713.72,0
3554040,16:42:33,16:42:33,8922,6,,,,2198.19,0
3554040,16:44:05,16:44:05,10130,7,,,,2609.05,0
3554040,16:45:41,16:45:41,721,8,,,,2961.04,0
3554040,16:46:08,16:46:08,9556,9,,,,3101.31,0
3554040,16:47:00,16:47:00,9958,10,,,,3377.26,
3554040,16:47:55,16:47:55,9870,11,,,,3603.28,0
3554040,16:48:59,16:48:59,2321,12,,,,3887.87,0
3554040,16:50:22,16:50:22,10027,13,,,,4256.07,0
3554040,16:51:39,16:51:39,2667,14,,,,4582.56,0
3554040,16:53:08,16:53:08,2669,15,,,,4999.83,0
3554040,16:54:15,16:54:15,2670,16,,,,5251.21,0
3554040,16:56:00,16:56:00,9943,17,,1,,5900.06,
3554050,16:37:00,16:37:00,8651,1,,,1,0,
3554050,16:38:00,16:38:00,717,2,,,,802.13,
3554050,16:39:01,16:39:01,718,3,,,,1146.16,0
3554050,16:40:00,16:40:00,719,4,,,,1442.06,
3554050,16:40:51,16:40:51,10766,5,,,,1713.72,0
3554050,16:42:33,16:42:33,8922,6,,,,2198.19,0
3554050,16:44:05,16:44:05,10130,7,,,,2609.05,0
3554050,16:45:41,16:45:41,721,8,,,,2961.04,0
3554050,16:46:08,16:46:08,9556,9,,,,3101.31,0
3554050,16:47:00,16:47:00,9958,10,,,,3377.26,
3554050,16:47:55,16:47:55,9870,11,,,,3603.28,0
3554050,16:48:59,16:48:59,2321,12,,,,3887.87,0
3554050,16:50:22,16:50:22,10027,13,,,,4256.07,0
3554050,16:51:39,16:51:39,2667,14,,,,4582.56,0
3554050,16:53:08,16:53:08,2669,15,,,,4999.83,0
3554050,16:54:15,16:54:15,2670,16,,,,5251.21,0
3554050,16:56:00,16:56:00,9943,17,,1,,5900.06,
3554060,16:37:00,16:37:00,8651,1,,,1,0,
3554060,16:38:00,16:38:00,717,2,,,,802.13,
3554060,16:39:01,16:39:01,718,3,,,,1146.16,0
3554060,16:40:00,16:40:00,719,4,,,,1442.06,
3554060,16:40:51,16:40:51,10766,5,,,,1713.72,0
3554060,16:42:33,16:42:33,8922,6,,,,2198.19,0
3554060,16:44:05,16:44:05,10130,7,,,,2609.05,0
3554060,16:45:41,16:45:41,721,8,,,,2961.04,0
3554060,16:46:08,16:46:08,9556,9,,,,3101.31,0
3554060,16:47:00,16:47:00,9958,10,,,,3377.26,
3554060,16:47:55,16:47:55,9870,11,,,,3603.28,0
3554060,16:48:59,16:48:59,2321,12,,,,3887.87,0
3554060,16:50:22,16:50:22,10027,13,,,,4256.07,0
3554060,16:51:39,16:51:39,2667,14,,,,4582.56,0
3554060,16:53:08,16:53:08,2669,15,,,,4999.83,0
3554060,16:54:15,16:54:15,2670,16,,,,5251.21,0
3554060,16:56:00,16:56:00,9943,17,,1,,5900.06,
3554080,16:37:00,16:37:00,8651,1,,,1,0,
3554080,16:38:00,16:38:00,717,2,,,,802.13,
3554080,16:39:01,16:39:01,718,3,,,,1146.16,0
3554080,16:40:00,16:40:00,719,4,,,,1442.06,
3554080,16:40:51,16:40:51,10766,5,,,,1713.72,0
3554080,16:42:33,16:42:33,8922,6,,,,2198.19,0
3554080,16:44:05,16:44:05,10130,7,,,,2609.05,0
3554080,16:45:41,16:45:41,721,8,,,,2961.04,0
3554080,16:46:08,16:46:08,9556,9,,,,3101.31,0
3554080,16:47:00,16:47:00,9958,10,,,,3377.26,
3554080,16:47:55,16:47:55,9870,11,,,,3603.28,0
3554080,16:48:59,16:48:59,2321,12,,,,3887.87,0
3554080,16:50:22,16:50:22,10027,13,,,,4256.07,0
3554080,16:51:39,16:51:39,2667,14,,,,4582.56,0
3554080,16:53:08,16:53:08,2669,15,,,,4999.83,0
3554080,16:54:15,16:54:15,2670,16,,,,5251.21,0
3554080,16:56:00,16:56:00,9943,17,,1,,5900.06,
3966020,09:12:00,09:12:00,8651,1,,,1,0,
3966020,09:13:00,09:13:00,717,2,,,,802.13,
3966020,09:14:01,09:14:01,718,3,,,,1146.16,0
3966020,09:15:00,09:15:00,719,4,,,,1442.06,
3966020,09:15:43,09:15:43,10766,5,,,,1713.72,0
3966020,09:17:11,09:17:11,8922,6,,,,2198.19,0
3966020,09:18:30,09:18:30,10130,7,,,,2609.05,0
3966020,09:19:53,09:19:53,721,8,,,,2961.04,0
3966020,09:20:16,09:20:16,9556,9,,,,3101.31,0
3966020,09:21:00,09:21:00,9958,10,,,,3377.26,
3966020,09:21:36,09:21:36,9870,11,,,,3603.28,0
3966020,09:22:19,09:22:19,2321,12,,,,3887.87,0
3966020,09:23:15,09:23:15,10027,13,,,,4256.07,0
3966020,09:24:06,09:24:06,2667,14,,,,4582.56,0
3966020,09:25:05,09:25:05,2669,15,,,,4999.83,0
3966020,09:25:50,09:25:50,2670,16,,,,5251.21,0
3966020,09:27:00,09:27:00,9943,17,,1,,5900.06,
3966030,09:12:00,09:12:00,8651,1,,,1,0,
3966030,09:13:00,09:13:00,717,2,,,,802.13,
3966030,09:14:01,09:14:01,718,3,,,,1146.16,0
3966030,09:15:00,09:15:00,719,4,,,,1442.06,
3966030,09:15:43,09:15:43,10766,5,,,,1713.72,0
3966030,09:17:11,09:17:11,8922,6,,,,2198.19,0
3966030,09:18:30,09:18:30,10130,7,,,,2609.05,0
3966030,09:19:53,09:19:53,721,8,,,,2961.04,0
3966030,09:20:16,09:20:16,9556,9,,,,3101.31,0
3966030,09:21:00,09:21:00,9958,10,,,,3377.26,
3966030,09:21:36,09:21:36,9870,11,,,,3603.28,0
3966030,09:22:19,09:22:19,2321,12,,,,3887.87,0
3966030,09:23:15,09:23:15,10027,13,,,,4256.07,0
3966030,09:24:06,09:24:06,2667,14,,,,4582.56,0
3966030,09:25:05,09:25:05,2669,15,,,,4999.83,0
3966030,09:25:50,09:25:50,2670,16,,,,5251.21,0
3966030,09:27:00,09:27:00,9943,17,,1,,5900.06,
3966040,09:12:00,09:12:00,8651,1,,,1,0,
3966040,09:13:00,09:13:00,717,2,,,,802.13,
3966040,09:14:01,09:14:01,718,3,,,,1146.16,0
3966040,09:15:00,09:15:00,719,4,,,,1442.06,
3966040,09:15:43,09:15:43,10766,5,,,,1713.72,0
3966040,09:17:11,09:17:11,8922,6,,,,2198.19,0
3966040,09:18:30,09:18:30,10130,7,,,,2609.05,0
3966040,09:19:53,09:19:53,721,8,,,,2961.04,0
3966040,09:20:16,09:20:16,9556,9,,,,3101.31,0
3966040,09:21:00,09:21:00,9958,10,,,,3377.26,
3966040,09:21:36,09:21:36,9870,11,,,,3603.28,0
3966040,09:22:19,09:22:19,2321,12,,,,3887.87,0
3966040,09:23:15,09:23:15,10027,13,,,,4256.07,0
3966040,09:24:06,09:24:06,2667,14,,,,4582.56,0
3966040,09:25:05,09:25:05,2669,15,,,,4999.83,0
3966040,09:25:50,09:25:50,2670,16,,,,5251.21,0
3966040,09:27:00,09:27:00,9943,17,,1,,5900.06,
3966050,09:12:00,09:12:00,8651,1,,,1,0,
3966050,09:13:00,09:13:00,717,2,,,,802.13,
3966050,09:14:01,09:14:01,718,3,,,,1146.16,0
3966050,09:15:00,09:15:00,719,4,,,,1442.06,
3966050,09:15:43,09:15:43,10766,5,,,,1713.72,0
3966050,09:17:11,09:17:11,8922,6,,,,2198.19,0
3966050,09:18:30,09:18:30,10130,7,,,,2609.05,0
3966050,09:19:53,09:19:53,721,8,,,,2961.04,0
3966050,09:20:16,09:20:16,9556,9,,,,3101.31,0
3966050,09:21:00,09:21:00,9958,10,,,,3377.26,
3966050,09:21:36,09:21:36,9870,11,,,,3603.28,0
3966050,09:22:19,09:22:19,2321,12,,,,3887.87,0
3966050,09:23:15,09:23:15,10027,13,,,,4256.07,0
3966050,09:24:06,09:24:06,2667,14,,,,4582.56,0
3966050,09:25:05,09:25:05,2669,15,,,,4999.83,0
3966050,09:25:50,09:25:50,2670,16,,,,5251.21,0
3966050,09:27:00,09:27:00,9943,17,,1,,5900.06,
3966060,09:12:00,09:12:00,8651,1,,,1,0,
3966060,09:13:00,09:13:00,717,2,,,,802.13,
3966060,09:14:01,09:14:01,718,3,,,,1146.16,0
3966060,09:15:00,09:15:00,719,4,,,,1442.06,
3966060,09:15:43,09:15:43,10766,5,,,,1713.72,0
3966060,09:17:11,09:17:11,8922,6,,,,2198.19,0
3966060,09:18:30,09:18:30,10130,7,,,,2609.05,0
3966060,09:19:53,09:19:53,721,8,,,,2961.04,0
3966060,09:20:16,09:20:16,9556,9,,,,3101.31,0
3966060,09:21:00,09:21:00,9958,10,,,,3377.26,
3966060,09:21:36,09:21:36,9870,11,,,,3603.28,0
3966060,09:22:19,09:22:19,2321,12,,,,3887.87,0
3966060,09:23:15,09:23:15,10027,13,,,,4256.07,0
3966060,09:24:06,09:24:06,2667,14,,,,4582.56,0
3966060,09:25:05,09:25:05,2669,15,,,,4999.83,0
3966060,09:25:50,09:25:50,2670,16,,,,5251.21,0
3966060,09:27:00,09:27:00,9943,17,,1,,5900.06,
3966080,09:12:00,09:12:00,8651,1,,,1,0,
3966080,09:13:00,09:13:00,717,2,,,,802.13,
3966080,09:14:01,09:14:01,718,3,,,,1146.16,0
3966080,09:15:00,09:15:00,719,4,,,,1442.06,
3966080,09:15:43,09:15:43,10766,5,,,,1713.72,0
3966080,09:17:11,09:17:11,8922,6,,,,2198.19,0
3966080,09:18:30,09:18:30,10130,7,,,,2609.05,0
3966080,09:19:53,09:19:53,721,8,,,,2961.04,0
3966080,09:20:16,09:20:16,9556,9,,,,3101.31,0
3966080,09:21:00,09:21:00,9958,10,,,,3377.26,
3966080,09:21:36,09:21:36,9870,11,,,,3603.28,0
3966080,09:22:19,09:22:19,2321,12,,,,3887.87,0
3966080,09:23:15,09:23:15,10027,13,,,,4256.07,0
3966080,09:24:06,09:24:06,2667,14,,,,4582.56,0
3966080,09:25:05,09:25:05,2669,15,,,,4999.83,0
3966080,09:25:50,09:25:50,2670,16,,,,5251.21,0
3966080,09:27:00,09:27:00,9943,17,,1,,5900.06,
4383090,17:38:00,17:38:00,8651,1,,,1,0,
4383090,17:39:00,17:39:00,717,2,,,,802.13,
4383090,17:40:01,17:40:01,718,3,,,,1146.16,0
4383090,17:41:00,17:41:00,719,4,,,,1442.06,
4383090,17:41:51,17:41:51,10766,5,,,,1713.72,0
4383090,17:43:33,17:43:33,8922,6,,,,2198.19,0
4383090,17:45:05,17:45:05,10130,7,,,,2609.05,0
4383090,17:46:41,17:46:41,721,8,,,,2961.04,0
4383090,17:47:08,17:47:08,9556,9,,,,3101.31,0
4383090,17:48:00,17:48:00,9958,10,,,,3377.26,
4383090,17:48:49,17:48:49,9870,11,,,,3603.28,0
4383090,17:49:46,17:49:46,2321,12,,,,3887.87,0
4383090,17:51:00,17:51:00,10027,13,,,,4256.07,0
4383090,17:52:08,17:52:08,2667,14,,,,4582.56,0
4383090,17:53:27,17:53:27,2669,15,,,,4999.83,0
4383090,17:54:27,17:54:27,2670,16,,,,5251.21,0
4383090,17:56:00,17:56:00,9943,17,,1,,5900.06,
4383100,17:38:00,17:38:00,8651,1,,,1,0,
4383100,17:39:00,17:39:00,717,2,,,,802.13,
4383100,17:40:01,17:40:01,718,3,,,,1146.16,0
4383100,17:41:00,17:41:00,719,4,,,,1442.06,
4383100,17:41:51,17:41:51,10766,5,,,,1713.72,0
4383100,17:43:33,17:43:33,8922,6,,,,2198.19,0
4383100,17:45:05,17:45:05,10130,7,,,,2609.05,0
4383100,17:46:41,17:46:41,721,8,,,,2961.04,0
4383100,17:47:08,17:47:08,9556,9,,,,3101.31,0
4383100,17:48:00,17:48:00,9958,10,,,,3377.26,
4383100,17:48:49,17:48:49,9870,11,,,,3603.28,0
4383100,17:49:46,17:49:46,2321,12,,,,3887.87,0
4383100,17:51:00,17:51:00,10027,13,,,,4256.07,0
4383100,17:52:08,17:52:08,2667,14,,,,4582.56,0
4383100,17:53:27,17:53:27,2669,15,,,,4999.83,0
4383100,17:54:27,17:54:27,2670,16,,,,5251.21,0
4383100,17:56:00,17:56:00,9943,17,,1,,5900.06,
4383110,17:38:00,17:38:00,8651,1,,,1,0,
4383110,17:39:00,17:39:00,717,2,,,,802.13,
4383110,17:40:01,17:40:01,718,3,,,,1146.16,0
4383110,17:41:00,17:41:00,719,4,,,,1442.06,
4383110,17:41:51,17:41:51,10766,5,,,,1713.72,0
4383110,17:43:33,17:43:33,8922,6,,,,2198.19,0
4383110,17:45:05,17:45:05,10130,7,,,,2609.05,0
4383110,17:46:41,17:46:41,721,8,,,,2961.04,0
4383110,17:47:08,17:47:08,9556,9,,,,3101.31,0
4383110,17:48:00,17:48:00,9958,10,,,,3377.26,
4383110,17:48:49,17:48:49,9870,11,,,,3603.28,0
4383110,17:49:46,17:49:46,2321,12,,,,3887.87,0
4383110,17:51:00,17:51:00,10027,13,,,,4256.07,0
4383110,17:52:08,17:52:08,2667,14,,,,4582.56,0
4383110,17:53:27,17:53:27,2669,15,,,,4999.83,0
4383110,17:54:27,17:54:27,2670,16,,,,5251.21,0
4383110,17:56:00,17:56:00,9943,17,,1,,5900.06,
4383120,17:38:00,17:38:00,8651,1,,,1,0,
4383120,17:39:00,17:39:00,717,2,,,,802.13,
4383120,17:40:01,17:40:01,718,3,,,,1146.16,0
4383120,17:41:00,17:41:00,719,4,,,,1442.06,
4383120,17:41:51,17:41:51,10766,5,,,,1713.72,0
4383120,17:43:33,17:43:33,8922,6,,,,2198.19,0
4383120,17:45:05,17:45:05,10130,7,,,,2609.05,0
4383120,17:46:41,17:46:41,721,8,,,,2961.04,0
4383120,17:47:08,17:47:08,9556,9,,,,3101.31,0
4383120,17:48:00,17:48:00,9958,10,,,,3377.26,
4383120,17:48:49,17:48:49,9870,11,,,,3603.28,0
4383120,17:49:46,17:49:46,2321,12,,,,3887.87,0
4383120,17:51:00,17:51:00,10027,13,,,,4256.07,0
4383120,17:52:08,17:52:08,2667,14,,,,4582.56,0
4383120,17:53:27,17:53:27,2669,15,,,,4999.83,0
4383120,17:54:27,17:54:27,2670,16,,,,5251.21,0
4383120,17:56:00,17:56:00,9943,17,,1,,5900.06,
4383130,17:38:00,17:38:00,8651,1,,,1,0,
4383130,17:39:00,17:39:00,717,2,,,,802.13,
4383130,17:40:01,17:40:01,718,3,,,,1146.16,0
4383130,17:41:00,17:41:00,719,4,,,,1442.06,
4383130,17:41:51,17:41:51,10766,5,,,,1713.72,0
4383130,17:43:33,17:43:33,8922,6,,,,2198.19,0
4383130,17:45:05,17:45:05,10130,7,,,,2609.05,0
4383130,17:46:41,17:46:41,721,8,,,,2961.04,0
4383130,17:47:08,17:47:08,9556,9,,,,3101.31,0
4383130,17:48:00,17:48:00,9958,10,,,,3377.26,
4383130,17:48:49,17:48:49,9870,11,,,,3603.28,0
4383130,17:49:46,17:49:46,2321,12,,,,3887.87,0
4383130,17:51:00,17:51:00,10027,13,,,,4256.07,0
4383130,17:52:08,17:52:08,2667,14,,,,4582.56,0
4383130,17:53:27,17:53:27,2669,15,,,,4999.83,0
4383130,17:54:27,17:54:27,2670,16,,,,5251.21,0
4383130,17:56:00,17:56:00,9943,17,,1,,5900.06,
452090,08:27:00,08:27:00,8651,1,,,1,0,
452090,08:28:00,08:28:00,717,2,,,,802.13,
452090,08:29:31,08:29:31,718,3,,,,1146.16,0
452090,08:31:00,08:31:00,719,4,,,,1442.06,
452090,08:31:43,08:31:43,10766,5,,,,1713.72,0
452090,08:33:11,08:33:11,8922,6,,,,2198.19,0
452090,08:34:30,08:34:30,10130,7,,,,2609.05,0
452090,08:35:53,08:35:53,721,8,,,,2961.04,0
452090,08:36:16,08:36:16,9556,9,,,,3101.31,0
452090,08:37:00,08:37:00,9958,10,,,,3377.26,
452090,08:37:36,08:37:36,9870,11,,,,3603.28,0
452090,08:38:19,08:38:19,2321,12,,,,3887.87,0
452090,08:39:15,08:39:15,10027,13,,,,4256.07,0
452090,08:40:06,08:40:06,2667,14,,,,4582.56,0
452090,08:41:05,08:41:05,2669,15,,,,4999.83,0
452090,08:41:50,08:41:50,2670,16,,,,5251.21,0
452090,08:43:00,08:43:00,9943,17,,1,,5900.06,
452100,08:27:00,08:27:00,8651,1,,,1,0,
452100,08:28:00,08:28:00,717,2,,,,802.13,
452100,08:29:31,08:29:31,718,3,,,,1146.16,0
452100,08:31:00,08:31:00,719,4,,,,1442.06,
452100,08:31:43,08:31:43,10766,5,,,,1713.72,0
452100,08:33:11,08:33:11,8922,6,,,,2198.19,0
452100,08:34:30,08:34:30,10130,7,,,,2609.05,0
452100,08:35:53,08:35:53,721,8,,,,2961.04,0
452100,08:36:16,08:36:16,9556,9,,,,3101.31,0
452100,08:37:00,08:37:00,9958,10,,,,3377.26,
452100,08:37:36,08:37:36,9870,11,,,,3603.28,0
452100,08:38:19,08:38:19,2321,12,,,,3887.87,0
452100,08:39:15,08:39:15,10027,13,,,,4256.07,0
452100,08:40:06,08:40:06,2667,14,,,,4582.56,0
452100,08:41:05,08:41:05,2669,15,,,,4999.83,0
452100,08:41:50,08:41:50,2670,16,,,,5251.21,0
452100,08:43:00,08:43:00,9943,17,,1,,5900.06,
452110,08:27:00,08:27:00,8651,1,,,1,0,
452110,08:28:00,08:28:00,717,2,,,,802.13,
452110,08:29:31,08:29:31,718,3,,,,1146.16,0
452110,08:31:00,08:31:00,719,4,,,,1442.06,
452110,08:31:43,08:31:43,10766,5,,,,1713.72,0
452110,08:33:11,08:33:11,8922,6,,,,2198.19,0
452110,08:34:30,08:34:30,10130,7,,,,2609.05,0
452110,08:35:53,08:35:53,721,8,,,,2961.04,0
452110,08:36:16,08:36:16,9556,9,,,,3101.31,0
452110,08:37:00,08:37:00,9958,10,,,,3377.26,
452110,08:37:36,08:37:36,9870,11,,,,3603.28,0
452110,08:38:19,08:38:19,2321,12,,,,3887.87,0
452110,08:39:15,08:39:15,10027,13,,,,4256.07,0
452110,08:40:06,08:40:06,2667,14,,,,4582.56,0
452110,08:41:05,08:41:05,2669,15,,,,4999.83,0
452110,08:41:50,08:41:50,2670,16,,,,5251.21,0
452110,08:43:00,08:43:00,9943,17,,1,,5900.06,
452120,08:27:00,08:27:00,8651,1,,,1,0,
452120,08:28:00,08:28:00,717,2,,,,802.13,
452120,08:29:31,08:29:31,718,3,,,,1146.16,0
452120,08:31:00,08:31:00,719,4,,,,1442.06,
452120,08:31:43,08:31:43,10766,5,,,,1713.72,0
452120,08:33:11,08:33:11,8922,6,,,,2198.19,0
452120,08:34:30,08:34:30,10130,7,,,,2609.05,0
452120,08:35:53,08:35:53,721,8,,,,2961.04,0
452120,08:36:16,08:36:16,9556,9,,,,3101.31,0
452120,08:37:00,08:37:00,9958,10,,,,3377.26,
452120,08:37:36,08:37:36,9870,11,,,,3603.28,0
452120,08:38:19,08:38:19,2321,12,,,,3887.87,0
452120,08:39:15,08:39:15,10027,13,,,,4256.07,0
452120,08:40:06,08:40:06,2667,14,,,,4582.56,0
452120,08:41:05,08:41:05,2669,15,,,,4999.83,0
452120,08:41:50,08:41:50,2670,16,,,,5251.21,0
452120,08:43:00,08:43:00,9943,17,,1,,5900.06,
452130,08:27:00,08:27:00,8651,1,,,1,0,
452130,08:28:00,08:28:00,717,2,,,,802.13,
452130,08:29:31,08:29:31,718,3,,,,1146.16,0
452130,08:31:00,08:31:00,719,4,,,,1442.06,
452130,08:31:43,08:31:43,10766,5,,,,1713.72,0
452130,08:33:11,08:33:11,8922,6,,,,2198.19,0
452130,08:34:30,08:34:30,10130,7,,,,2609.05,0
452130,08:35:53,08:35:53,721,8,,,,2961.04,0
452130,08:36:16,08:36:16,9556,9,,,,3101.31,0
452130,08:37:00,08:37:00,9958,10,,,,3377.26,
452130,08:37:36,08:37:36,9870,11,,,,3603.28,0
452130,08:38:19,08:38:19,2321,12,,,,3887.87,0
452130,08:39:15,08:39:15,10027,13,,,,4256.07,0
452130,08:40:06,08:40:06,2667,14,,,,4582.56,0
452130,08:41:05,08:41:05,2669,15,,,,4999.83,0
452130,08:41:50,08:41:50,2670,16,,,,5251.21,0
452130,08:43:00,08:43:00,9943,17,,1,,5900.06,
5528020,17:56:00,17:56:00,8651,1,,,1,0,
5528020,17:57:00,17:57:00,717,2,,,,802.13,
5528020,17:58:01,17:58:01,718,3,,,,1146.16,0
5528020,17:59:00,17:59:00,719,4,,,,1442.06,
5528020,17:59:51,17:59:51,10766,5,,,,1713.72,0
5528020,18:01:33,18:01:33,8922,6,,,,2198.19,0
5528020,18:03:05,18:03:05,10130,7,,,,2609.05,0
5528020,18:04:41,18:04:41,721,8,,,,2961.04,0
5528020,18:05:08,18:05:08,9556,9,,,,3101.31,0
5528020,18:06:00,18:06:00,9958,10,,,,3377.26,
5528020,18:06:49,18:06:49,9870,11,,,,3603.28,0
5528020,18:07:46,18:07:46,2321,12,,,,3887.87,0
5528020,18:09:00,18:09:00,10027,13,,,,4256.07,0
5528020,18:10:08,18:10:08,2667,14,,,,4582.56,0
5528020,18:11:27,18:11:27,2669,15,,,,4999.83,0
5528020,18:12:27,18:12:27,2670,16,,,,5251.21,0
5528020,18:14:00,18:14:00,9943,17,,1,,5900.06,
5528030,17:56:00,17:56:00,8651,1,,,1,0,
5528030,17:57:00,17:57:00,717,2,,,,802.13,
5528030,17:58:01,17:58:01,718,3,,,,1146.16,0
5528030,17:59:00,17:59:00,719,4,,,,1442.06,
5528030,17:59:51,17:59:51,10766,5,,,,1713.72,0
5528030,18:01:33,18:01:33,8922,6,,,,2198.19,0
5528030,18:03:05,18:03:05,10130,7,,,,2609.05,0
5528030,18:04:41,18:04:41,721,8,,,,2961.04,0
5528030,18:05:08,18:05:08,9556,9,,,,3101.31,0
5528030,18:06:00,18:06:00,9958,10,,,,3377.26,
5528030,18:06:49,18:06:49,9870,11,,,,3603.28,0
5528030,18:07:46,18:07:46,2321,12,,,,3887.87,0
5528030,18:09:00,18:09:00,10027,13,,,,4256.07,0
5528030,18:10:08,18:10:08,2667,14,,,,4582.56,0
5528030,18:11:27,18:11:27,2669,15,,,,4999.83,0
5528030,18:12:27,18:12:27,2670,16,,,,5251.21,0
5528030,18:14:00,18:14:00,9943,17,,1,,5900.06,
5528040,17:56:00,17:56:00,8651,1,,,1,0,
5528040,17:57:00,17:57:00,717,2,,,,802.13,
5528040,17:58:01,17:58:01,718,3,,,,1146.16,0
5528040,17:59:00,17:59:00,719,4,,,,1442.06,
5528040,17:59:51,17:59:51,10766,5,,,,1713.72,0
5528040,18:01:33,18:01:33,8922,6,,,,2198.19,0
5528040,18:03:05,18:03:05,10130,7,,,,2609.05,0
5528040,18:04:41,18:04:41,721,8,,,,2961.04,0
5528040,18:05:08,18:05:08,9556,9,,,,3101.31,0
5528040,18:06:00,18:06:00,9958,10,,,,3377.26,
5528040,18:06:49,18:06:49,9870,11,,,,3603.28,0
5528040,18:07:46,18:07:46,2321,12,,,,3887.87,0
5528040,18:09:00,18:09:00,10027,13,,,,4256.07,0
5528040,18:10:08,18:10:08,2667,14,,,,4582.56,0
5528040,18:11:27,18:11:27,2669,15,,,,4999.83,0
5528040,18:12:27,18:12:27,2670,16,,,,5251.21,0
5528040,18:14:00,18:14:00,9943,17,,1,,5900.06,
5528050,17:56:00,17:56:00,8651,1,,,1,0,
5528050,17:57:00,17:57:00,717,2,,,,802.13,
5528050,17:58:01,17:58:01,718,3,,,,1146.16,0
5528050,17:59:00,17:59:00,719,4,,,,1442.06,
5528050,17:59:51,17:59:51,10766,5,,,,1713.72,0
5528050,18:01:33,18:01:33,8922,6,,,,2198.19,0
5528050,18:03:05,18:03:05,10130,7,,,,2609.05,0
5528050,18:04:41,18:04:41,721,8,,,,2961.04,0
5528050,18:05:08,18:05:08,9556,9,,,,3101.31,0
5528050,18:06:00,18:06:00,9958,10,,,,3377.26,
5528050,18:06:49,18:06:49,9870,11,,,,3603.28,0
5528050,18:07:46,18:07:46,2321,12,,,,3887.87,0
5528050,18:09:00,18:09:00,10027,13,,,,4256.07,0
5528050,18:10:08,18:10:08,2667,14,,,,4582.56,0
5528050,18:11:27,18:11:27,2669,15,,,,4999.83,0
5528050,18:12:27,18:12:27,2670,16,,,,5251.21,0
5528050,18:14:00,18:14:00,9943,17,,1,,5900.06,
5528060,17:56:00,17:56:00,8651,1,,,1,0,
5528060,17:57:00,17:57:00,717,2,,,,802.13,
5528060,17:58:01,17:58:01,718,3,,,,1146.16,0
5528060,17:59:00,17:59:00,719,4,,,,1442.06,
5528060,17:59:51,17:59:51,10766,5,,,,1713.72,0
5528060,18:01:33,18:01:33,8922,6,,,,2198.19,0
5528060,18:03:05,18:03:05,10130,7,,,,2609.05,0
5528060,18:04:41,18:04:41,721,8,,,,2961.04,0
5528060,18:05:08,18:05:08,9556,9,,,,3101.31,0
5528060,18:06:00,18:06:00,9958,10,,,,3377.26,
5528060,18:06:49,18:06:49,9870,11,,,,3603.28,0
5528060,18:07:46,18:07:46,2321,12,,,,3887.87,0
5528060,18:09:00,18:09:00,10027,13,,,,4256.07,0
5528060,18:10:08,18:10:08,2667,14,,,,4582.56,0
5528060,18:11:27,18:11:27,2669,15,,,,4999.83,0
5528060,18:12:27,18:12:27,2670,16,,,,5251.21,0
5528060,18:14:00,18:14:00,9943,17,,1,,5900.06,
5528080,17:56:00,17:56:00,8651,1,,,1,0,
5528080,17:57:00,17:57:00,717,2,,,,802.13,
5528080,17:58:01,17:58:01,718,3,,,,1146.16,0
5528080,17:59:00,17:59:00,719,4,,,,1442.06,
5528080,17:59:51,17:59:51,10766,5,,,,1713.72,0
5528080,18:01:33,18:01:33,8922,6,,,,2198.19,0
5528080,18:03:05,18:03:05,10130,7,,,,2609.05,0
5528080,18:04:41,18:04:41,721,8,,,,2961.04,0
5528080,18:05:08,18:05:08,9556,9,,,,3101.31,0
5528080,18:06:00,18:06:00,9958,10,,,,3377.26,
5528080,18:06:49,18:06:49,9870,11,,,,3603.28,0
5528080,18:07:46,18:07:46,2321,12,,,,3887.87,0
5528080,18:09:00,18:09:00,10027,13,,,,4256.07,0
5528080,18:10:08,18:10:08,2667,14,,,,4582.56,0
5528080,18:11:27,18:11:27,2669,15,,,,4999.83,0
5528080,18:12:27,18:12:27,2670,16,,,,5251.21,0
5528080,18:14:00,18:14:00,9943,17,,1,,5900.06,
5941020,15:07:00,15:07:00,8651,1,,,1,0,
5941020,15:08:00,15:08:00,717,2,,,,802.13,
5941020,15:08:30,15:08:30,718,3,,,,1146.16,0
5941020,15:09:00,15:09:00,719,4,,,,1442.06,
5941020,15:09:51,15:09:51,10766,5,,,,1713.72,0
5941020,15:11:33,15:11:33,8922,6,,,,2198.19,0
5941020,15:13:05,15:13:05,10130,7,,,,2609.05,0
5941020,15:14:41,15:14:41,721,8,,,,2961.04,0
5941020,15:15:08,15:15:08,9556,9,,,,3101.31,0
5941020,15:16:00,15:16:00,9958,10,,,,3377.26,
5941020,15:16:36,15:16:36,9870,11,,,,3603.28,0
5941020,15:17:19,15:17:19,2321,12,,,,3887.87,0
5941020,15:18:15,15:18:15,10027,13,,,,4256.07,0
5941020,15:19:06,15:19:06,2667,14,,,,4582.56,0
5941020,15:20:05,15:20:05,2669,15,,,,4999.83,0
5941020,15:20:50,15:20:50,2670,16,,,,5251.21,0
5941020,15:22:00,15:22:00,9943,17,,1,,5900.06,
5941030,15:07:00,15:07:00,8651,1,,,1,0,
5941030,15:08:00,15:08:00,717,2,,,,802.13,
5941030,15:08:30,15:08:30,718,3,,,,1146.16,0
5941030,15:09:00,15:09:00,719,4,,,,1442.06,
5941030,15:09:51,15:09:51,10766,5,,,,1713.72,0
5941030,15:11:33,15:11:33,8922,6,,,,2198.19,0
5941030,15:13:05,15:13:05,10130,7,,,,2609.05,0
5941030,15:14:41,15:14:41,721,8,,,,2961.04,0
5941030,15:15:08,15:15:08,9556,9,,,,3101.31,0
5941030,15:16:00,15:16:00,9958,10,,,,3377.26,
5941030,15:16:36,15:16:36,9870,11,,,,3603.28,0
5941030,15:17:19,15:17:19,2321,12,,,,3887.87,0
5941030,15:18:15,15:18:15,10027,13,,,,4256.07,0
5941030,15:19:06,15:19:06,2667,14,,,,4582.56,0
5941030,15:20:05,15:20:05,2669,15,,,,4999.83,0
5941030,15:20:50,15:20:50,2670,16,,,,5251.21,0
5941030,15:22:00,15:22:00,9943,17,,1,,5900.06,
5941040,15:07:00,15:07:00,8651,1,,,1,0,
5941040,15:08:00,15:08:00,717,2,,,,802.13,
5941040,15:08:30,15:08:30,718,3,,,,1146.16,0
5941040,15:09:00,15:09:00,719,4,,,,1442.06,
5941040,15:09:51,15:09:51,10766,5,,,,1713.72,0
5941040,15:11:33,15:11:33,8922,6,,,,2198.19,0
5941040,15:13:05,15:13:05,10130,7,,,,2609.05,0
5941040,15:14:41,15:14:41,721,8,,,,2961.04,0
5941040,15:15:08,15:15:08,9556,9,,,,3101.31,0
5941040,15:16:00,15:16:00,9958,10,,,,3377.26,
5941040,15:16:36,15:16:36,9870,11,,,,3603.28,0
5941040,15:17:19,15:17:19,2321,12,,,,3887.87,0
5941040,15:18:15,15:18:15,10027,13,,,,4256.07,0
5941040,15:19:06,15:19:06,2667,14,,,,4582.56,0
5941040,15:20:05,15:20:05,2669,15,,,,4999.83,0
5941040,15:20:50,15:20:50,2670,16,,,,5251.21,0
5941040,15:22:00,15:22:00,9943,17,,1,,5900.06,
5941050,15:07:00,15:07:00,8651,1,,,1,0,
5941050,15:08:00,15:08:00,717,2,,,,802.13,
5941050,15:08:30,15:08:30,718,3,,,,1146.16,0
5941050,15:09:00,15:09:00,719,4,,,,1442.06,
5941050,15:09:51,15:09:51,10766,5,,,,1713.72,0
5941050,15:11:33,15:11:33,8922,6,,,,2198.19,0
5941050,15:13:05,15:13:05,10130,7,,,,2609.05,0
5941050,15:14:41,15:14:41,721,8,,,,2961.04,0
5941050,15:15:08,15:15:08,9556,9,,,,3101.31,0
5941050,15:16:00,15:16:00,9958,10,,,,3377.26,
5941050,15:16:36,15:16:36,9870,11,,,,3603.28,0
5941050,15:17:19,15:17:19,2321,12,,,,3887.87,0
5941050,15:18:15,15:18:15,10027,13,,,,4256.07,0
5941050,15:19:06,15:19:06,2667,14,,,,4582.56,0
5941050,15:20:05,15:20:05,2669,15,,,,4999.83,0
5941050,15:20:50,15:20:50,2670,16,,,,5251.21,0
5941050,15:22:00,15:22:00,9943,17,,1,,5900.06,
5941060,15:07:00,15:07:00,8651,1,,,1,0,
5941060,15:08:00,15:08:00,717,2,,,,802.13,
5941060,15:08:30,15:08:30,718,3,,,,1146.16,0
5941060,15:09:00,15:09:00,719,4,,,,1442.06,
5941060,15:09:51,15:09:51,10766,5,,,,1713.72,0
5941060,15:11:33,15:11:33,8922,6,,,,2198.19,0
5941060,15:13:05,15:13:05,10130,7,,,,2609.05,0
5941060,15:14:41,15:14:41,721,8,,,,2961.04,0
5941060,15:15:08,15:15:08,9556,9,,,,3101.31,0
5941060,15:16:00,15:16:00,9958,10,,,,3377.26,
5941060,15:16:36,15:16:36,9870,11,,,,3603.28,0
5941060,15:17:19,15:17:19,2321,12,,,,3887.87,0
5941060,15:18:15,15:18:15,10027,13,,,,4256.07,0
5941060,15:19:06,15:19:06,2667,14,,,,4582.56,0
5941060,15:20:05,15:20:05,2669,15,,,,4999.83,0
5941060,15:20:50,15:20:50,2670,16,,,,5251.21,0
5941060,15:22:00,15:22:00,9943,17,,1,,5900.06,
5941080,15:07:00,15:07:00,8651,1,,,1,0,
5941080,15:08:00,15:08:00,717,2,,,,802.13,
5941080,15:08:30,15:08:30,718,3,,,,1146.16,0
5941080,15:09:00,15:09:00,719,4,,,,1442.06,
5941080,15:09:51,15:09:51,10766,5,,,,1713.72,0
5941080,15:11:33,15:11:33,8922,6,,,,2198.19,0
5941080,15:13:05,15:13:05,10130,7,,,,2609.05,0
5941080,15:14:41,15:14:41,721,8,,,,2961.04,0
5941080,15:15:08,15:15:08,9556,9,,,,3101.31,0
5941080,15:16:00,15:16:00,9958,10,,,,3377.26,
5941080,15:16:36,15:16:36,9870,11,,,,3603.28,0
5941080,15:17:19,15:17:19,2321,12,,,,3887.87,0
5941080,15:18:15,15:18:15,10027,13,,,,4256.07,0
5941080,15:19:06,15:19:06,2667,14,,,,4582.56,0
5941080,15:20:05,15:20:05,2669,15,,,,4999.83,0
5941080,15:20:50,15:20:50,2670,16,,,,5251.21,0
5941080,15:22:00,15:22:00,9943,17,,1,,5900.06,
6408020,08:57:00,08:57:00,8651,1,,,1,0,
6408020,08:58:00,08:58:00,717,2,,,,802.13,
6408020,08:59:01,08:59:01,718,3,,,,1146.16,0
6408020,09:00:00,09:00:00,719,4,,,,1442.06,
6408020,09:00:43,09:00:43,10766,5,,,,1713.72,0
6408020,09:02:11,09:02:11,8922,6,,,,2198.19,0
6408020,09:03:30,09:03:30,10130,7,,,,2609.05,0
6408020,09:04:53,09:04:53,721,8,,,,2961.04,0
6408020,09:05:16,09:05:16,9556,9,,,,3101.31,0
6408020,09:06:00,09:06:00,9958,10,,,,3377.26,
6408020,09:06:36,09:06:36,9870,11,,,,3603.28,0
6408020,09:07:19,09:07:19,2321,12,,,,3887.87,0
6408020,09:08:15,09:08:15,10027,13,,,,4256.07,0
6408020,09:09:06,09:09:06,2667,14,,,,4582.56,0
6408020,09:10:05,09:10:05,2669,15,,,,4999.83,0
6408020,09:10:50,09:10:50,2670,16,,,,5251.21,0
6408020,09:12:00,09:12:00,9943,17,,1,,5900.06,
6408030,08:57:00,08:57:00,8651,1,,,1,0,
6408030,08:58:00,08:58:00,717,2,,,,802.13,
6408030,08:59:01,08:59:01,718,3,,,,1146.16,0
6408030,09:00:00,09:00:00,719,4,,,,1442.06,
6408030,09:00:43,09:00:43,10766,5,,,,1713.72,0
6408030,09:02:11,09:02:11,8922,6,,,,2198.19,0
6408030,09:03:30,09:03:30,10130,7,,,,2609.05,0
6408030,09:04:53,09:04:53,721,8,,,,2961.04,0
6408030,09:05:16,09:05:16,9556,9,,,,3101.31,0
6408030,09:06:00,09:06:00,9958,10,,,,3377.26,
6408030,09:06:36,09:06:36,9870,11,,,,3603.28,0
6408030,09:07:19,09:07:19,2321,12,,,,3887.87,0
6408030,09:08:15,09:08:15,10027,13,,,,4256.07,0
6408030,09:09:06,09:09:06,2667,14,,,,4582.56,0
6408030,09:10:05,09:10:05,2669,15,,,,4999.83,0
6408030,09:10:50,09:10:50,2670,16,,,,5251.21,0
6408030,09:12:00,09:12:00,9943,17,,1,,5900.06,
6408040,08:57:00,08:57:00,8651,1,,,1,0,
6408040,08:58:00,08:58:00,717,2,,,,802.13,
6408040,08:59:01,08:59:01,718,3,,,,1146.16,0
6408040,09:00:00,09:00:00,719,4,,,,1442.06,
6408040,09:00:43,09:00:43,10766,5,,,,1713.72,0
6408040,09:02:11,09:02:11,8922,6,,,,2198.19,0
6408040,09:03:30,09:03:30,10130,7,,,,2609.05,0
6408040,09:04:53,09:04:53,721,8,,,,2961.04,0
6408040,09:05:16,09:05:16,9556,9,,,,3101.31,0
6408040,09:06:00,09:06:00,9958,10,,,,3377.26,
6408040,09:06:36,09:06:36,9870,11,,,,3603.28,0
6408040,09:07:19,09:07:19,2321,12,,,,3887.87,0
6408040,09:08:15,09:08:15,10027,13,,,,4256.07,0
6408040,09:09:06,09:09:06,2667,14,,,,4582.56,0
6408040,09:10:05,09:10:05,2669,15,,,,4999.83,0
6408040,09:10:50,09:10:50,2670,16,,,,5251.21,0
6408040,09:12:00,09:12:00,9943,17,,1,,5900.06,
6408050,08:57:00,08:57:00,8651,1,,,1,0,
6408050,08:58:00,08:58:00,717,2,,,,802.13,
6408050,08:59:01,08:59:01,718,3,,,,1146.16,0
6408050,09:00:00,09:00:00,719,4,,,,1442.06,
6408050,09:00:43,09:00:43,10766,5,,,,1713.72,0
6408050,09:02:11,09:02:11,8922,6,,,,2198.19,0
6408050,09:03:30,09:03:30,10130,7,,,,2609.05,0
6408050,09:04:53,09:04:53,721,8,,,,2961.04,0
6408050,09:05:16,09:05:16,9556,9,,,,3101.31,0
6408050,09:06:00,09:06:00,9958,10,,,,3377.26,
6408050,09:06:36,09:06:36,9870,11,,,,3603.28,0
6408050,09:07:19,09:07:19,2321,12,,,,3887.87,0
6408050,09:08:15,09:08:15,10027,13,,,,4256.07,0
6408050,09:09:06,09:09:06,2667,14,,,,4582.56,0
6408050,09:10:05,09:10:05,2669,15,,,,4999.83,0
6408050,09:10:50,09:10:50,2670,16,,,,5251.21,0
6408050,09:12:00,09:12:00,9943,17,,1,,5900.06,
6408060,08:57:00,08:57:00,8651,1,,,1,0,
6408060,08:58:00,08:58:00,717,2,,,,802.13,
6408060,08:59:01,08:59:01,718,3,,,,1146.16,0
6408060,09:00:00,09:00:00,719,4,,,,1442.06,
6408060,09:00:43,09:00:43,10766,5,,,,1713.72,0
6408060,09:02:11,09:02:11,8922,6,,,,2198.19,0
6408060,09:03:30,09:03:30,10130,7,,,,2609.05,0
6408060,09:04:53,09:04:53,721,8,,,,2961.04,0
6408060,09:05:16,09:05:16,9556,9,,,,3101.31,0
6408060,09:06:00,09:06:00,9958,10,,,,3377.26,
6408060,09:06:36,09:06:36,9870,11,,,,3603.28,0
6408060,09:07:19,09:07:19,2321,12,,,,3887.87,0
6408060,09:08:15,09:08:15,10027,13,,,,4256.07,0
6408060,09:09:06,09:09:06,2667,14,,,,4582.56,0
6408060,09:10:05,09:10:05,2669,15,,,,4999.83,0
6408060,09:10:50,09:10:50,2670,16,,,,5251.21,0
6408060,09:12:00,09:12:00,9943,17,,1,,5900.06,
6408080,08:57:00,08:57:00,8651,1,,,1,0,
6408080,08:58:00,08:58:00,717,2,,,,802.13,
6408080,08:59:01,08:59:01,718,3,,,,1146.16,0
6408080,09:00:00,09:00:00,719,4,,,,1442.06,
6408080,09:00:43,09:00:43,10766,5,,,,1713.72,0
6408080,09:02:11,09:02:11,8922,6,,,,2198.19,0
6408080,09:03:30,09:03:30,10130,7,,,,2609.05,0
6408080,09:04:53,09:04:53,721,8,,,,2961.04,0
6408080,09:05:16,09:05:16,9556,9,,,,3101.31,0
6408080,09:06:00,09:06:00,9958,10,,,,3377.26,
6408080,09:06:36,09:06:36,9870,11,,,,3603.28,0
6408080,09:07:19,09:07:19,2321,12,,,,3887.87,0
6408080,09:08:15,09:08:15,10027,13,,,,4256.07,0
6408080,09:09:06,09:09:06,2667,14,,,,4582.56,0
6408080,09:10:05,09:10:05,2669,15,,,,4999.83,0
6408080,09:10:50,09:10:50,2670,16,,,,5251.21,0
6408080,09:12:00,09:12:00,9943,17,,1,,5900.06,
7657020,15:52:00,15:52:00,8651,1,,,1,0,
7657020,15:53:00,15:53:00,717,2,,,,802.13,
7657020,15:54:01,15:54:01,718,3,,,,1146.16,0
7657020,15:55:00,15:55:00,719,4,,,,1442.06,
7657020,15:55:51,15:55:51,10766,5,,,,1713.72,0
7657020,15:57:33,15:57:33,8922,6,,,,2198.19,0
7657020,15:59:05,15:59:05,10130,7,,,,2609.05,0
7657020,16:00:41,16:00:41,721,8,,,,2961.04,0
7657020,16:01:08,16:01:08,9556,9,,,,3101.31,0
7657020,16:02:00,16:02:00,9958,10,,,,3377.26,
7657020,16:02:49,16:02:49,9870,11,,,,3603.28,0
7657020,16:03:46,16:03:46,2321,12,,,,3887.87,0
7657020,16:05:00,16:05:00,10027,13,,,,4256.07,0
7657020,16:06:08,16:06:08,2667,14,,,,4582.56,0
7657020,16:07:27,16:07:27,2669,15,,,,4999.83,0
7657020,16:08:27,16:08:27,2670,16,,,,5251.21,0
7657020,16:10:00,16:10:00,9943,17,,1,,5900.06,
7657030,15:52:00,15:52:00,8651,1,,,1,0,
7657030,15:53:00,15:53:00,717,2,,,,802.13,
7657030,15:54:01,15:54:01,718,3,,,,1146.16,0
7657030,15:55:00,15:55:00,719,4,,,,1442.06,
7657030,15:55:51,15:55:51,10766,5,,,,1713.72,0
7657030,15:57:33,15:57:33,8922,6,,,,2198.19,0
7657030,15:59:05,15:59:05,10130,7,,,,2609.05,0
7657030,16:00:41,16:00:41,721,8,,,,2961.04,0
7657030,16:01:08,16:01:08,9556,9,,,,3101.31,0
7657030,16:02:00,16:02:00,9958,10,,,,3377.26,
7657030,16:02:49,16:02:49,9870,11,,,,3603.28,0
7657030,16:03:46,16:03:46,2321,12,,,,3887.87,0
7657030,16:05:00,16:05:00,10027,13,,,,4256.07,0
7657030,16:06:08,16:06:08,2667,14,,,,4582.56,0
7657030,16:07:27,16:07:27,2669,15,,,,4999.83,0
7657030,16:08:27,16:08:27,2670,16,,,,5251.21,0
7657030,16:10:00,16:10:00,9943,17,,1,,5900.06,
7657040,15:52:00,15:52:00,8651,1,,,1,0,
7657040,15:53:00,15:53:00,717,2,,,,802.13,
7657040,15:54:01,15:54:01,718,3,,,,1146.16,0
7657040,15:55:00,15:55:00,719,4,,,,1442.06,
7657040,15:55:51,15:55:51,10766,5,,,,1713.72,0
7657040,15:57:33,15:57:33,8922,6,,,,2198.19,0
7657040,15:59:05,15:59:05,10130,7,,,,2609.05,0
7657040,16:00:41,16:00:41,721,8,,,,2961.04,0
7657040,16:01:08,16:01:08,9556,9,,,,3101.31,0
7657040,16:02:00,16:02:00,9958,10,,,,3377.26,
7657040,16:02:49,16:02:49,9870,11,,,,3603.28,0
7657040,16:03:46,16:03:46,2321,12,,,,3887.87,0
7657040,16:05:00,16:05:00,10027,13,,,,4256.07,0
7657040,16:06:08,16:06:08,2667,14,,,,4582.56,0
7657040,16:07:27,16:07:27,2669,15,,,,4999.83,0
7657040,16:08:27,16:08:27,2670,16,,,,5251.21,0
7657040,16:10:00,16:10:00,9943,17,,1,,5900.06,
7657050,15:52:00,15:52:00,8651,1,,,1,0,
7657050,15:53:00,15:53:00,717,2,,,,802.13,
7657050,15:54:01,15:54:01,718,3,,,,1146.16,0
7657050,15:55:00,15:55:00,719,4,,,,1442.06,
7657050,15:55:51,15:55:51,10766,5,,,,1713.72,0
7657050,15:57:33,15:57:33,8922,6,,,,2198.19,0
7657050,15:59:05,15:59:05,10130,7,,,,2609.05,0
7657050,16:00:41,16:00:41,721,8,,,,2961.04,0
7657050,16:01:08,16:01:08,9556,9,,,,3101.31,0
7657050,16:02:00,16:02:00,9958,10,,,,3377.26,
7657050,16:02:49,16:02:49,9870,11,,,,3603.28,0
7657050,16:03:46,16:03:46,2321,12,,,,3887.87,0
7657050,16:05:00,16:05:00,10027,13,,,,4256.07,0
7657050,16:06:08,16:06:08,2667,14,,,,4582.56,0
7657050,16:07:27,16:07:27,2669,15,,,,4999.83,0
7657050,16:08:27,16:08:27,2670,16,,,,5251.21,0
7657050,16:10:00,16:10:00,9943,17,,1,,5900.06,
7657060,15:52:00,15:52:00,8651,1,,,1,0,
7657060,15:53:00,15:53:00,717,2,,,,802.13,
7657060,15:54:01,15:54:01,718,3,,,,1146.16,0
7657060,15:55:00,15:55:00,719,4,,,,1442.06,
7657060,15:55:51,15:55:51,10766,5,,,,1713.72,0
7657060,15:57:33,15:57:33,8922,6,,,,2198.19,0
7657060,15:59:05,15:59:05,10130,7,,,,2609.05,0
7657060,16:00:41,16:00:41,721,8,,,,2961.04,0
7657060,16:01:08,16:01:08,9556,9,,,,3101.31,0
7657060,16:02:00,16:02:00,9958,10,,,,3377.26,
7657060,16:02:49,16:02:49,9870,11,,,,3603.28,0
7657060,16:03:46,16:03:46,2321,12,,,,3887.87,0
7657060,16:05:00,16:05:00,10027,13,,,,4256.07,0
7657060,16:06:08,16:06:08,2667,14,,,,4582.56,0
7657060,16:07:27,16:07:27,2669,15,,,,4999.83,0
7657060,16:08:27,16:08:27,2670,16,,,,5251.21,0
7657060,16:10:00,16:10:00,9943,17,,1,,5900.06,
7657080,15:52:00,15:52:00,8651,1,,,1,0,
7657080,15:53:00,15:53:00,717,2,,,,802.13,
7657080,15:54:01,15:54:01,718,3,,,,1146.16,0
7657080,15:55:00,15:55:00,719,4,,,,1442.06,
7657080,15:55:51,15:55:51,10766,5,,,,1713.72,0
7657080,15:57:33,15:57:33,8922,6,,,,2198.19,0
7657080,15:59:05,15:59:05,10130,7,,,,2609.05,0
7657080,16:00:41,16:00:41,721,8,,,,2961.04,0
7657080,16:01:08,16:01:08,9556,9,,,,3101.31,0
7657080,16:02:00,16:02:00,9958,10,,,,3377.26,
7657080,16:02:49,16:02:49,9870,11,,,,3603.28,0
7657080,16:03:46,16:03:46,2321,12,,,,3887.87,0
7657080,16:05:00,16:05:00,10027,13,,,,4256.07,0
7657080,16:06:08,16:06:08,2667,14,,,,4582.56,0
7657080,16:07:27,16:07:27,2669,15,,,,4999.83,0
7657080,16:08:27,16:08:27,2670,16,,,,5251.21,0
7657080,16:10:00,16:10:00,9943,17,,1,,5900.06,
7728020,08:27:00,08:27:00,8651,1,,,1,0,
7728020,08:28:00,08:28:00,717,2,,,,802.13,
7728020,08:29:31,08:29:31,718,3,,,,1146.16,0
7728020,08:31:00,08:31:00,719,4,,,,1442.06,
7728020,08:31:43,08:31:43,10766,5,,,,1713.72,0
7728020,08:33:11,08:33:11,8922,6,,,,2198.19,0
7728020,08:34:30,08:34:30,10130,7,,,,2609.05,0
7728020,08:35:53,08:35:53,721,8,,,,2961.04,0
7728020,08:36:16,08:36:16,9556,9,,,,3101.31,0
7728020,08:37:00,08:37:00,9958,10,,,,3377.26,
7728020,08:37:36,08:37:36,9870,11,,,,3603.28,0
7728020,08:38:19,08:38:19,2321,12,,,,3887.87,0
7728020,08:39:15,08:39:15,10027,13,,,,4256.07,0
7728020,08:40:06,08:40:06,2667,14,,,,4582.56,0
7728020,08:41:05,08:41:05,2669,15,,,,4999.83,0
7728020,08:41:50,08:41:50,2670,16,,,,5251.21,0
7728020,08:43:00,08:43:00,9943,17,,1,,5900.06,
7728030,08:27:00,08:27:00,8651,1,,,1,0,
7728030,08:28:00,08:28:00,717,2,,,,802.13,
7728030,08:29:31,08:29:31,718,3,,,,1146.16,0
7728030,08:31:00,08:31:00,719,4,,,,1442.06,
7728030,08:31:43,08:31:43,10766,5,,,,1713.72,0
7728030,08:33:11,08:33:11,8922,6,,,,2198.19,0
7728030,08:34:30,08:34:30,10130,7,,,,2609.05,0
7728030,08:35:53,08:35:53,721,8,,,,2961.04,0
7728030,08:36:16,08:36:16,9556,9,,,,3101.31,0
7728030,08:37:00,08:37:00,9958,10,,,,3377.26,
7728030,08:37:36,08:37:36,9870,11,,,,3603.28,0
7728030,08:38:19,08:38:19,2321,12,,,,3887.87,0
7728030,08:39:15,08:39:15,10027,13,,,,4256.07,0
7728030,08:40:06,08:40:06,2667,14,,,,4582.56,0
7728030,08:41:05,08:41:05,2669,15,,,,4999.83,0
7728030,08:41:50,08:41:50,2670,16,,,,5251.21,0
7728030,08:43:00,08:43:00,9943,17,,1,,5900.06,
7728040,08:27:00,08:27:00,8651,1,,,1,0,
7728040,08:28:00,08:28:00,717,2,,,,802.13,
7728040,08:29:31,08:29:31,718,3,,,,1146.16,0
7728040,08:31:00,08:31:00,719,4,,,,1442.06,
7728040,08:31:43,08:31:43,10766,5,,,,1713.72,0
7728040,08:33:11,08:33:11,8922,6,,,,2198.19,0
7728040,08:34:30,08:34:30,10130,7,,,,2609.05,0
7728040,08:35:53,08:35:53,721,8,,,,2961.04,0
7728040,08:36:16,08:36:16,9556,9,,,,3101.31,0
7728040,08:37:00,08:37:00,9958,10,,,,3377.26,
7728040,08:37:36,08:37:36,9870,11,,,,3603.28,0
7728040,08:38:19,08:38:19,2321,12,,,,3887.87,0
7728040,08:39:15,08:39:15,10027,13,,,,4256.07,0
7728040,08:40:06,08:40:06,2667,14,,,,4582.56,0
7728040,08:41:05,08:41:05,2669,15,,,,4999.83,0
7728040,08:41:50,08:41:50,2670,16,,,,5251.21,0
7728040,08:43:00,08:43:00,9943,17,,1,,5900.06,
7728050,08:27:00,08:27:00,8651,1,,,1,0,
7728050,08:28:00,08:28:00,717,2,,,,802.13,
7728050,08:29:31,08:29:31,718,3,,,,1146.16,0
7728050,08:31:00,08:31:00,719,4,,,,1442.06,
7728050,08:31:43,08:31:43,10766,5,,,,1713.72,0
7728050,08:33:11,08:33:11,8922,6,,,,2198.19,0
7728050,08:34:30,08:34:30,10130,7,,,,2609.05,0
7728050,08:35:53,08:35:53,721,8,,,,2961.04,0
7728050,08:36:16,08:36:16,9556,9,,,,3101.31,0
7728050,08:37:00,08:37:00,9958,10,,,,3377.26,
7728050,08:37:36,08:37:36,9870,11,,,,3603.28,0
7728050,08:38:19,08:38:19,2321,12,,,,3887.87,0
7728050,08:39:15,08:39:15,10027,13,,,,4256.07,0
7728050,08:40:06,08:40:06,2667,14,,,,4582.56,0
7728050,08:41:05,08:41:05,2669,15,,,,4999.83,0
7728050,08:41:50,08:41:50,2670,16,,,,5251.21,0
7728050,08:43:00,08:43:00,9943,17,,1,,5900.06,
7728060,08:27:00,08:27:00,8651,1,,,1,0,
7728060,08:28:00,08:28:00,717,2,,,,802.13,
7728060,08:29:31,08:29:31,718,3,,,,1146.16,0
7728060,08:31:00,08:31:00,719,4,,,,1442.06,
7728060,08:31:43,08:31:43,10766,5,,,,1713.72,0
7728060,08:33:11,08:33:11,8922,6,,,,2198.19,0
7728060,08:34:30,08:34:30,10130,7,,,,2609.05,0
7728060,08:35:53,08:35:53,721,8,,,,2961.04,0
7728060,08:36:16,08:36:16,9556,9,,,,3101.31,0
7728060,08:37:00,08:37:00,9958,10,,,,3377.26,
7728060,08:37:36,08:37:36,9870,11,,,,3603.28,0
7728060,08:38:19,08:38:19,2321,12,,,,3887.87,0
7728060,08:39:15,08:39:15,10027,13,,,,4256.07,0
7728060,08:40:06,08:40:06,2667,14,,,,4582.56,0
7728060,08:41:05,08:41:05,2669,15,,,,4999.83,0
7728060,08:41:50,08:41:50,2670,16,,,,5251.21,0
7728060,08:43:00,08:43:00,9943,17,,1,,5900.06,
7728080,08:27:00,08:27:00,8651,1,,,1,0,
7728080,08:28:00,08:28:00,717,2,,,,802.13,
7728080,08:29:31,08:29:31,718,3,,,,1146.16,0
7728080,08:31:00,08:31:00,719,4,,,,1442.06,
7728080,08:31:43,08:31:43,10766,5,,,,1713.72,0
7728080,08:33:11,08:33:11,8922,6,,,,2198.19,0
7728080,08:34:30,08:34:30,10130,7,,,,2609.05,0
7728080,08:35:53,08:35:53,721,8,,,,2961.04,0
7728080,08:36:16,08:36:16,9556,9,,,,3101.31,0
7728080,08:37:00,08:37:00,9958,10,,,,3377.26,
7728080,08:37:36,08:37:36,9870,11,,,,3603.28,0
7728080,08:38:19,08:38:19,2321,12,,,,3887.87,0
7728080,08:39:15,08:39:15,10027,13,,,,4256.07,0
7728080,08:40:06,08:40:06,2667,14,,,,4582.56,0
7728080,08:41:05,08:41:05,2669,15,,,,4999.83,0
7728080,08:41:50,08:41:50,2670,16,,,,5251.21,0
7728080,08:43:00,08:43:00,9943,17,,1,,5900.06,
7790020,07:56:00,07:56:00,8651,1,,,1,0,
7790020,07:57:00,07:57:00,717,2,,,,802.13,
7790020,07:58:31,07:58:31,718,3,,,,1146.16,0
7790020,08:00:00,08:00:00,719,4,,,,1442.06,
7790020,08:00:43,08:00:43,10766,5,,,,1713.72,0
7790020,08:02:11,08:02:11,8922,6,,,,2198.19,0
7790020,08:03:30,08:03:30,10130,7,,,,2609.05,0
7790020,08:04:53,08:04:53,721,8,,,,2961.04,0
7790020,08:05:16,08:05:16,9556,9,,,,3101.31,0
7790020,08:06:00,08:06:00,9958,10,,,,3377.26,
7790020,08:06:36,08:06:36,9870,11,,,,3603.28,0
7790020,08:07:19,08:07:19,2321,12,,,,3887.87,0
7790020,08:08:15,08:08:15,10027,13,,,,4256.07,0
7790020,08:09:06,08:09:06,2667,14,,,,4582.56,0
7790020,08:10:05,08:10:05,2669,15,,,,4999.83,0
7790020,08:10:50,08:10:50,2670,16,,,,5251.21,0
7790020,08:12:00,08:12:00,9943,17,,1,,5900.06,
7790030,07:56:00,07:56:00,8651,1,,,1,0,
7790030,07:57:00,07:57:00,717,2,,,,802.13,
7790030,07:58:31,07:58:31,718,3,,,,1146.16,0
7790030,08:00:00,08:00:00,719,4,,,,1442.06,
7790030,08:00:43,08:00:43,10766,5,,,,1713.72,0
7790030,08:02:11,08:02:11,8922,6,,,,2198.19,0
7790030,08:03:30,08:03:30,10130,7,,,,2609.05,0
7790030,08:04:53,08:04:53,721,8,,,,2961.04,0
7790030,08:05:16,08:05:16,9556,9,,,,3101.31,0
7790030,08:06:00,08:06:00,9958,10,,,,3377.26,
7790030,08:06:36,08:06:36,9870,11,,,,3603.28,0
7790030,08:07:19,08:07:19,2321,12,,,,3887.87,0
7790030,08:08:15,08:08:15,10027,13,,,,4256.07,0
7790030,08:09:06,08:09:06,2667,14,,,,4582.56,0
7790030,08:10:05,08:10:05,2669,15,,,,4999.83,0
7790030,08:10:50,08:10:50,2670,16,,,,5251.21,0
7790030,08:12:00,08:12:00,9943,17,,1,,5900.06,
7790040,07:56:00,07:56:00,8651,1,,,1,0,
7790040,07:57:00,07:57:00,717,2,,,,802.13,
7790040,07:58:31,07:58:31,718,3,,,,1146.16,0
7790040,08:00:00,08:00:00,719,4,,,,1442.06,
7790040,08:00:43,08:00:43,10766,5,,,,1713.72,0
7790040,08:02:11,08:02:11,8922,6,,,,2198.19,0
7790040,08:03:30,08:03:30,10130,7,,,,2609.05,0
7790040,08:04:53,08:04:53,721,8,,,,2961.04,0
7790040,08:05:16,08:05:16,9556,9,,,,3101.31,0
7790040,08:06:00,08:06:00,9958,10,,,,3377.26,
7790040,08:06:36,08:06:36,9870,11,,,,3603.28,0
7790040,08:07:19,08:07:19,2321,12,,,,3887.87,0
7790040,08:08:15,08:08:15,10027,13,,,,4256.07,0
7790040,08:09:06,08:09:06,2667,14,,,,4582.56,0
7790040,08:10:05,08:10:05,2669,15,,,,4999.83,0
7790040,08:10:50,08:10:50,2670,16,,,,5251.21,0
7790040,08:12:00,08:12:00,9943,17,,1,,5900.06,
7790050,07:56:00,07:56:00,8651,1,,,1,0,
7790050,07:57:00,07:57:00,717,2,,,,802.13,
7790050,07:58:31,07:58:31,718,3,,,,1146.16,0
7790050,08:00:00,08:00:00,719,4,,,,1442.06,
7790050,08:00:43,08:00:43,10766,5,,,,1713.72,0
7790050,08:02:11,08:02:11,8922,6,,,,2198.19,0
7790050,08:03:30,08:03:30,10130,7,,,,2609.05,0
7790050,08:04:53,08:04:53,721,8,,,,2961.04,0
7790050,08:05:16,08:05:16,9556,9,,,,3101.31,0
7790050,08:06:00,08:06:00,9958,10,,,,3377.26,
7790050,08:06:36,08:06:36,9870,11,,,,3603.28,0
7790050,08:07:19,08:07:19,2321,12,,,,3887.87,0
7790050,08:08:15,08:08:15,10027,13,,,,4256.07,0
7790050,08:09:06,08:09:06,2667,14,,,,4582.56,0
7790050,08:10:05,08:10:05,2669,15,,,,4999.83,0
7790050,08:10:50,08:10:50,2670,16,,,,5251.21,0
7790050,08:12:00,08:12:00,9943,17,,1,,5900.06,
7790060,07:56:00,07:56:00,8651,1,,,1,0,
7790060,07:57:00,07:57:00,717,2,,,,802.13,
7790060,07:58:31,07:58:31,718,3,,,,1146.16,0
7790060,08:00:00,08:00:00,719,4,,,,1442.06,
7790060,08:00:43,08:00:43,10766,5,,,,1713.72,0
7790060,08:02:11,08:02:11,8922,6,,,,2198.19,0
7790060,08:03:30,08:03:30,10130,7,,,,2609.05,0
7790060,08:04:53,08:04:53,721,8,,,,2961.04,0
7790060,08:05:16,08:05:16,9556,9,,,,3101.31,0
7790060,08:06:00,08:06:00,9958,10,,,,3377.26,
7790060,08:06:36,08:06:36,9870,11,,,,3603.28,0
7790060,08:07:19,08:07:19,2321,12,,,,3887.87,0
7790060,08:08:15,08:08:15,10027,13,,,,4256.07,0
7790060,08:09:06,08:09:06,2667,14,,,,4582.56,0
7790060,08:10:05,08:10:05,2669,15,,,,4999.83,0
7790060,08:10:50,08:10:50,2670,16,,,,5251.21,0
7790060,08:12:00,08:12:00,9943,17,,1,,5900.06,
7790080,07:56:00,07:56:00,8651,1,,,1,0,
7790080,07:57:00,07:57:00,717,2,,,,802.13,
7790080,07:58:31,07:58:31,718,3,,,,1146.16,0
7790080,08:00:00,08:00:00,719,4,,,,1442.06,
7790080,08:00:43,08:00:43,10766,5,,,,1713.72,0
7790080,08:02:11,08:02:11,8922,6,,,,2198.19,0
7790080,08:03:30,08:03:30,10130,7,,,,2609.05,0
7790080,08:04:53,08:04:53,721,8,,,,2961.04,0
7790080,08:05:16,08:05:16,9556,9,,,,3101.31,0
7790080,08:06:00,08:06:00,9958,10,,,,3377.26,
7790080,08:06:36,08:06:36,9870,11,,,,3603.28,0
7790080,08:07:19,08:07:19,2321,12,,,,3887.87,0
7790080,08:08:15,08:08:15,10027,13,,,,4256.07,0
7790080,08:09:06,08:09:06,2667,14,,,,4582.56,0
7790080,08:10:05,08:10:05,2669,15,,,,4999.83,0
7790080,08:10:50,08:10:50,2670,16,,,,5251.21,0
7790080,08:12:00,08:12:00,9943,17,,1,,5900.06,
8016090,07:56:00,07:56:00,8651,1,,,1,0,
8016090,07:57:00,07:57:00,717,2,,,,802.13,
8016090,07:58:31,07:58:31,718,3,,,,1146.16,0
8016090,08:00:00,08:00:00,719,4,,,,1442.06,
8016090,08:00:43,08:00:43,10766,5,,,,1713.72,0
8016090,08:02:11,08:02:11,8922,6,,,,2198.19,0
8016090,08:03:30,08:03:30,10130,7,,,,2609.05,0
8016090,08:04:53,08:04:53,721,8,,,,2961.04,0
8016090,08:05:16,08:05:16,9556,9,,,,3101.31,0
8016090,08:06:00,08:06:00,9958,10,,,,3377.26,
8016090,08:06:36,08:06:36,9870,11,,,,3603.28,0
8016090,08:07:19,08:07:19,2321,12,,,,3887.87,0
8016090,08:08:15,08:08:15,10027,13,,,,4256.07,0
8016090,08:09:06,08:09:06,2667,14,,,,4582.56,0
8016090,08:10:05,08:10:05,2669,15,,,,4999.83,0
8016090,08:10:50,08:10:50,2670,16,,,,5251.21,0
8016090,08:12:00,08:12:00,9943,17,,1,,5900.06,
8016100,07:56:00,07:56:00,8651,1,,,1,0,
8016100,07:57:00,07:57:00,717,2,,,,802.13,
8016100,07:58:31,07:58:31,718,3,,,,1146.16,0
8016100,08:00:00,08:00:00,719,4,,,,1442.06,
8016100,08:00:43,08:00:43,10766,5,,,,1713.72,0
8016100,08:02:11,08:02:11,8922,6,,,,2198.19,0
8016100,08:03:30,08:03:30,10130,7,,,,2609.05,0
8016100,08:04:53,08:04:53,721,8,,,,2961.04,0
8016100,08:05:16,08:05:16,9556,9,,,,3101.31,0
8016100,08:06:00,08:06:00,9958,10,,,,3377.26,
8016100,08:06:36,08:06:36,9870,11,,,,3603.28,0
8016100,08:07:19,08:07:19,2321,12,,,,3887.87,0
8016100,08:08:15,08:08:15,10027,13,,,,4256.07,0
8016100,08:09:06,08:09:06,2667,14,,,,4582.56,0
8016100,08:10:05,08:10:05,2669,15,,,,4999.83,0
8016100,08:10:50,08:10:50,2670,16,,,,5251.21,0
8016100,08:12:00,08:12:00,9943,17,,1,,5900.06,
8016110,07:56:00,07:56:00,8651,1,,,1,0,
8016110,07:57:00,07:57:00,717,2,,,,802.13,
8016110,07:58:31,07:58:31,718,3,,,,1146.16,0
8016110,08:00:00,08:00:00,719,4,,,,1442.06,
8016110,08:00:43,08:00:43,10766,5,,,,1713.72,0
8016110,08:02:11,08:02:11,8922,6,,,,2198.19,0
8016110,08:03:30,08:03:30,10130,7,,,,2609.05,0
8016110,08:04:53,08:04:53,721,8,,,,2961.04,0
8016110,08:05:16,08:05:16,9556,9,,,,3101.31,0
8016110,08:06:00,08:06:00,9958,10,,,,3377.26,
8016110,08:06:36,08:06:36,9870,11,,,,3603.28,0
8016110,08:07:19,08:07:19,2321,12,,,,3887.87,0
8016110,08:08:15,08:08:15,10027,13,,,,4256.07,0
8016110,08:09:06,08:09:06,2667,14,,,,4582.56,0
8016110,08:10:05,08:10:05,2669,15,,,,4999.83,0
8016110,08:10:50,08:10:50,2670,16,,,,5251.21,0
8016110,08:12:00,08:12:00,9943,17,,1,,5900.06,
8016120,07:56:00,07:56:00,8651,1,,,1,0,
8016120,07:57:00,07:57:00,717,2,,,,802.13,
8016120,07:58:31,07:58:31,718,3,,,,1146.16,0
8016120,08:00:00,08:00:00,719,4,,,,1442.06,
8016120,08:00:43,08:00:43,10766,5,,,,1713.72,0
8016120,08:02:11,08:02:11,8922,6,,,,2198.19,0
8016120,08:03:30,08:03:30,10130,7,,,,2609.05,0
8016120,08:04:53,08:04:53,721,8,,,,2961.04,0
8016120,08:05:16,08:05:16,9556,9,,,,3101.31,0
8016120,08:06:00,08:06:00,9958,10,,,,3377.26,
8016120,08:06:36,08:06:36,9870,11,,,,3603.28,0
8016120,08:07:19,08:07:19,2321,12,,,,3887.87,0
8016120,08:08:15,08:08:15,10027,13,,,,4256.07,0
8016120,08:09:06,08:09:06,2667,14,,,,4582.56,0
8016120,08:10:05,08:10:05,2669,15,,,,4999.83,0
8016120,08:10:50,08:10:50,2670,16,,,,5251.21,0
8016120,08:12:00,08:12:00,9943,17,,1,,5900.06,
8016130,07:56:00,07:56:00,8651,1,,,1,0,
8016130,07:57:00,07:57:00,717,2,,,,802.13,
8016130,07:58:31,07:58:31,718,3,,,,1146.16,0
8016130,08:00:00,08:00:00,719,4,,,,1442.06,
8016130,08:00:43,08:00:43,10766,5,,,,1713.72,0
8016130,08:02:11,08:02:11,8922,6,,,,2198.19,0
8016130,08:03:30,08:03:30,10130,7,,,,2609.05,0
8016130,08:04:53,08:04:53,721,8,,,,2961.04,0
8016130,08:05:16,08:05:16,9556,9,,,,3101.31,0
8016130,08:06:00,08:06:00,9958,10,,,,3377.26,
8016130,08:06:36,08:06:36,9870,11,,,,3603.28,0
8016130,08:07:19,08:07:19,2321,12,,,,3887.87,0
8016130,08:08:15,08:08:15,10027,13,,,,4256.07,0
8016130,08:09:06,08:09:06,2667,14,,,,4582.56,0
8016130,08:10:05,08:10:05,2669,15,,,,4999.83,0
8016130,08:10:50,08:10:50,2670,16,,,,5251.21,0
8016130,08:12:00,08:12:00,9943,17,,1,,5900.06,
8062020,16:22:00,16:22:00,8651,1,,,1,0,
8062020,16:23:00,16:23:00,717,2,,,,802.13,
8062020,16:24:01,16:24:01,718,3,,,,1146.16,0
8062020,16:25:00,16:25:00,719,4,,,,1442.06,
8062020,16:25:51,16:25:51,10766,5,,,,1713.72,0
8062020,16:27:33,16:27:33,8922,6,,,,2198.19,0
8062020,16:29:05,16:29:05,10130,7,,,,2609.05,0
8062020,16:30:41,16:30:41,721,8,,,,2961.04,0
8062020,16:31:08,16:31:08,9556,9,,,,3101.31,0
8062020,16:32:00,16:32:00,9958,10,,,,3377.26,
8062020,16:32:55,16:32:55,9870,11,,,,3603.28,0
8062020,16:33:59,16:33:59,2321,12,,,,3887.87,0
8062020,16:35:22,16:35:22,10027,13,,,,4256.07,0
8062020,16:36:39,16:36:39,2667,14,,,,4582.56,0
8062020,16:38:08,16:38:08,2669,15,,,,4999.83,0
8062020,16:39:15,16:39:15,2670,16,,,,5251.21,0
8062020,16:41:00,16:41:00,9943,17,,1,,5900.06,
8062030,16:22:00,16:22:00,8651,1,,,1,0,
8062030,16:23:00,16:23:00,717,2,,,,802.13,
8062030,16:24:01,16:24:01,718,3,,,,1146.16,0
8062030,16:25:00,16:25:00,719,4,,,,1442.06,
8062030,16:25:51,16:25:51,10766,5,,,,1713.72,0
8062030,16:27:33,16:27:33,8922,6,,,,2198.19,0
8062030,16:29:05,16:29:05,10130,7,,,,2609.05,0
8062030,16:30:41,16:30:41,721,8,,,,2961.04,0
8062030,16:31:08,16:31:08,9556,9,,,,3101.31,0
8062030,16:32:00,16:32:00,9958,10,,,,3377.26,
8062030,16:32:55,16:32:55,9870,11,,,,3603.28,0
8062030,16:33:59,16:33:59,2321,12,,,,3887.87,0
8062030,16:35:22,16:35:22,10027,13,,,,4256.07,0
8062030,16:36:39,16:36:39,2667,14,,,,4582.56,0
8062030,16:38:08,16:38:08,2669,15,,,,4999.83,0
8062030,16:39:15,16:39:15,2670,16,,,,5251.21,0
8062030,16:41:00,16:41:00,9943,17,,1,,5900.06,
8062040,16:22:00,16:22:00,8651,1,,,1,0,
8062040,16:23:00,16:23:00,717,2,,,,802.13,
8062040,16:24:01,16:24:01,718,3,,,,1146.16,0
8062040,16:25:00,16:25:00,719,4,,,,1442.06,
8062040,16:25:51,16:25:51,10766,5,,,,1713.72,0
8062040,16:27:33,16:27:33,8922,6,,,,2198.19,0
8062040,16:29:05,16:29:05,10130,7,,,,2609.05,0
8062040,16:30:41,16:30:41,721,8,,,,2961.04,0
8062040,16:31:08,16:31:08,9556,9,,,,3101.31,0
8062040,16:32:00,16:32:00,9958,10,,,,3377.26,
8062040,16:32:55,16:32:55,9870,11,,,,3603.28,0
8062040,16:33:59,16:33:59,2321,12,,,,3887.87,0
8062040,16:35:22,16:35:22,10027,13,,,,4256.07,0
8062040,16:36:39,16:36:39,2667,14,,,,4582.56,0
8062040,16:38:08,16:38:08,2669,15,,,,4999.83,0
8062040,16:39:15,16:39:15,2670,16,,,,5251.21,0
8062040,16:41:00,16:41:00,9943,17,,1,,5900.06,
8062050,16:22:00,16:22:00,8651,1,,,1,0,
8062050,16:23:00,16:23:00,717,2,,,,802.13,
8062050,16:24:01,16:24:01,718,3,,,,1146.16,0
8062050,16:25:00,16:25:00,719,4,,,,1442.06,
8062050,16:25:51,16:25:51,10766,5,,,,1713.72,0
8062050,16:27:33,16:27:33,8922,6,,,,2198.19,0
8062050,16:29:05,16:29:05,10130,7,,,,2609.05,0
8062050,16:30:41,16:30:41,721,8,,,,2961.04,0
8062050,16:31:08,16:31:08,9556,9,,,,3101.31,0
8062050,16:32:00,16:32:00,9958,10,,,,3377.26,
8062050,16:32:55,16:32:55,9870,11,,,,3603.28,0
8062050,16:33:59,16:33:59,2321,12,,,,3887.87,0
8062050,16:35:22,16:35:22,10027,13,,,,4256.07,0
8062050,16:36:39,16:36:39,2667,14,,,,4582.56,0
8062050,16:38:08,16:38:08,2669,15,,,,4999.83,0
8062050,16:39:15,16:39:15,2670,16,,,,5251.21,0
8062050,16:41:00,16:41:00,9943,17,,1,,5900.06,
8062060,16:22:00,16:22:00,8651,1,,,1,0,
8062060,16:23:00,16:23:00,717,2,,,,802.13,
8062060,16:24:01,16:24:01,718,3,,,,1146.16,0
8062060,16:25:00,16:25:00,719,4,,,,1442.06,
8062060,16:25:51,16:25:51,10766,5,,,,1713.72,0
8062060,16:27:33,16:27:33,8922,6,,,,2198.19,0
8062060,16:29:05,16:29:05,10130,7,,,,2609.05,0
8062060,16:30:41,16:30:41,721,8,,,,2961.04,0
8062060,16:31:08,16:31:08,9556,9,,,,3101.31,0
8062060,16:32:00,16:32:00,9958,10,,,,3377.26,
8062060,16:32:55,16:32:55,9870,11,,,,3603.28,0
8062060,16:33:59,16:33:59,2321,12,,,,3887.87,0
8062060,16:35:22,16:35:22,10027,13,,,,4256.07,0
8062060,16:36:39,16:36:39,2667,14,,,,4582.56,0
8062060,16:38:08,16:38:08,2669,15,,,,4999.83,0
8062060,16:39:15,16:39:15,2670,16,,,,5251.21,0
8062060,16:41:00,16:41:00,9943,17,,1,,5900.06,
8062080,16:22:00,16:22:00,8651,1,,,1,0,
8062080,16:23:00,16:23:00,717,2,,,,802.13,
8062080,16:24:01,16:24:01,718,3,,,,1146.16,0
8062080,16:25:00,16:25:00,719,4,,,,1442.06,
8062080,16:25:51,16:25:51,10766,5,,,,1713.72,0
8062080,16:27:33,16:27:33,8922,6,,,,2198.19,0
8062080,16:29:05,16:29:05,10130,7,,,,2609.05,0
8062080,16:30:41,16:30:41,721,8,,,,2961.04,0
8062080,16:31:08,16:31:08,9556,9,,,,3101.31,0
8062080,16:32:00,16:32:00,9958,10,,,,3377.26,
8062080,16:32:55,16:32:55,9870,11,,,,3603.28,0
8062080,16:33:59,16:33:59,2321,12,,,,3887.87,0
8062080,16:35:22,16:35:22,10027,13,,,,4256.07,0
8062080,16:36:39,16:36:39,2667,14,,,,4582.56,0
8062080,16:38:08,16:38:08,2669,15,,,,4999.83,0
8062080,16:39:15,16:39:15,2670,16,,,,5251.21,0
8062080,16:41:00,16:41:00,9943,17,,1,,5900.06,
9093090,06:56:00,06:56:00,8651,1,,,1,0,
9093090,06:57:00,06:57:00,717,2,,,,802.13,
9093090,06:58:01,06:58:01,718,3,,,,1146.16,0
9093090,06:59:00,06:59:00,719,4,,,,1442.06,
9093090,06:59:43,06:59:43,10766,5,,,,1713.72,0
9093090,07:01:11,07:01:11,8922,6,,,,2198.19,0
9093090,07:02:30,07:02:30,10130,7,,,,2609.05,0
9093090,07:03:53,07:03:53,721,8,,,,2961.04,0
9093090,07:04:16,07:04:16,9556,9,,,,3101.31,0
9093090,07:05:00,07:05:00,9958,10,,,,3377.26,
9093090,07:05:36,07:05:36,9870,11,,,,3603.28,0
9093090,07:06:19,07:06:19,2321,12,,,,3887.87,0
9093090,07:07:15,07:07:15,10027,13,,,,4256.07,0
9093090,07:08:06,07:08:06,2667,14,,,,4582.56,0
9093090,07:09:05,07:09:05,2669,15,,,,4999.83,0
9093090,07:09:50,07:09:50,2670,16,,,,5251.21,0
9093090,07:11:00,07:11:00,9943,17,,1,,5900.06,
9093100,06:56:00,06:56:00,8651,1,,,1,0,
9093100,06:57:00,06:57:00,717,2,,,,802.13,
9093100,06:58:01,06:58:01,718,3,,,,1146.16,0
9093100,06:59:00,06:59:00,719,4,,,,1442.06,
9093100,06:59:43,06:59:43,10766,5,,,,1713.72,0
9093100,07:01:11,07:01:11,8922,6,,,,2198.19,0
9093100,07:02:30,07:02:30,10130,7,,,,2609.05,0
9093100,07:03:53,07:03:53,721,8,,,,2961.04,0
9093100,07:04:16,07:04:16,9556,9,,,,3101.31,0
9093100,07:05:00,07:05:00,9958,10,,,,3377.26,
9093100,07:05:36,07:05:36,9870,11,,,,3603.28,0
9093100,07:06:19,07:06:19,2321,12,,,,3887.87,0
9093100,07:07:15,07:07:15,10027,13,,,,4256.07,0
9093100,07:08:06,07:08:06,2667,14,,,,4582.56,0
9093100,07:09:05,07:09:05,2669,15,,,,4999.83,0
9093100,07:09:50,07:09:50,2670,16,,,,5251.21,0
9093100,07:11:00,07:11:00,9943,17,,1,,5900.06,
9093110,06:56:00,06:56:00,8651,1,,,1,0,
9093110,06:57:00,06:57:00,717,2,,,,802.13,
9093110,06:58:01,06:58:01,718,3,,,,1146.16,0
9093110,06:59:00,06:59:00,719,4,,,,1442.06,
9093110,06:59:43,06:59:43,10766,5,,,,1713.72,0
9093110,07:01:11,07:01:11,8922,6,,,,2198.19,0
9093110,07:02:30,07:02:30,10130,7,,,,2609.05,0
9093110,07:03:53,07:03:53,721,8,,,,2961.04,0
9093110,07:04:16,07:04:16,9556,9,,,,3101.31,0
9093110,07:05:00,07:05:00,9958,10,,,,3377.26,
9093110,07:05:36,07:05:36,9870,11,,,,3603.28,0
9093110,07:06:19,07:06:19,2321,12,,,,3887.87,0
9093110,07:07:15,07:07:15,10027,13,,,,4256.07,0
9093110,07:08:06,07:08:06,2667,14,,,,4582.56,0
9093110,07:09:05,07:09:05,2669,15,,,,4999.83,0
9093110,07:09:50,07:09:50,2670,16,,,,5251.21,0
9093110,07:11:00,07:11:00,9943,17,,1,,5900.06,
9093120,06:56:00,06:56:00,8651,1,,,1,0,
9093120,06:57:00,06:57:00,717,2,,,,802.13,
9093120,06:58:01,06:58:01,718,3,,,,1146.16,0
9093120,06:59:00,06:59:00,719,4,,,,1442.06,
9093120,06:59:43,06:59:43,10766,5,,,,1713.72,0
9093120,07:01:11,07:01:11,8922,6,,,,2198.19,0
9093120,07:02:30,07:02:30,10130,7,,,,2609.05,0
9093120,07:03:53,07:03:53,721,8,,,,2961.04,0
9093120,07:04:16,07:04:16,9556,9,,,,3101.31,0
9093120,07:05:00,07:05:00,9958,10,,,,3377.26,
9093120,07:05:36,07:05:36,9870,11,,,,3603.28,0
9093120,07:06:19,07:06:19,2321,12,,,,3887.87,0
9093120,07:07:15,07:07:15,10027,13,,,,4256.07,0
9093120,07:08:06,07:08:06,2667,14,,,,4582.56,0
9093120,07:09:05,07:09:05,2669,15,,,,4999.83,0
9093120,07:09:50,07:09:50,2670,16,,,,5251.21,0
9093120,07:11:00,07:11:00,9943,17,,1,,5900.06,
9093130,06:56:00,06:56:00,8651,1,,,1,0,
9093130,06:57:00,06:57:00,717,2,,,,802.13,
9093130,06:58:01,06:58:01,718,3,,,,1146.16,0
9093130,06:59:00,06:59:00,719,4,,,,1442.06,
9093130,06:59:43,06:59:43,10766,5,,,,1713.72,0
9093130,07:01:11,07:01:11,8922,6,,,,2198.19,0
9093130,07:02:30,07:02:30,10130,7,,,,2609.05,0
9093130,07:03:53,07:03:53,721,8,,,,2961.04,0
9093130,07:04:16,07:04:16,9556,9,,,,3101.31,0
9093130,07:05:00,07:05:00,9958,10,,,,3377.26,
9093130,07:05:36,07:05:36,9870,11,,,,3603.28,0
9093130,07:06:19,07:06:19,2321,12,,,,3887.87,0
9093130,07:07:15,07:07:15,10027,13,,,,4256.07,0
9093130,07:08:06,07:08:06,2667,14,,,,4582.56,0
9093130,07:09:05,07:09:05,2669,15,,,,4999.83,0
9093130,07:09:50,07:09:50,2670,16,,,,5251.21,0
9093130,07:11:00,07:11:00,9943,17,,1,,5900.06,
9405020,15:37:00,15:37:00,8651,1,,,1,0,
9405020,15:38:00,15:38:00,717,2,,,,802.13,
9405020,15:39:01,15:39:01,718,3,,,,1146.16,0
9405020,15:40:00,15:40:00,719,4,,,,1442.06,
9405020,15:40:51,15:40:51,10766,5,,,,1713.72,0
9405020,15:42:33,15:42:33,8922,6,,,,2198.19,0
9405020,15:44:05,15:44:05,10130,7,,,,2609.05,0
9405020,15:45:41,15:45:41,721,8,,,,2961.04,0
9405020,15:46:08,15:46:08,9556,9,,,,3101.31,0
9405020,15:47:00,15:47:00,9958,10,,,,3377.26,
9405020,15:47:49,15:47:49,9870,11,,,,3603.28,0
9405020,15:48:46,15:48:46,2321,12,,,,3887.87,0
9405020,15:50:00,15:50:00,10027,13,,,,4256.07,0
9405020,15:51:08,15:51:08,2667,14,,,,4582.56,0
9405020,15:52:27,15:52:27,2669,15,,,,4999.83,0
9405020,15:53:27,15:53:27,2670,16,,,,5251.21,0
9405020,15:55:00,15:55:00,9943,17,,1,,5900.06,
9405030,15:37:00,15:37:00,8651,1,,,1,0,
9405030,15:38:00,15:38:00,717,2,,,,802.13,
9405030,15:39:01,15:39:01,718,3,,,,1146.16,0
9405030,15:40:00,15:40:00,719,4,,,,1442.06,
9405030,15:40:51,15:40:51,10766,5,,,,1713.72,0
9405030,15:42:33,15:42:33,8922,6,,,,2198.19,0
9405030,15:44:05,15:44:05,10130,7,,,,2609.05,0
9405030,15:45:41,15:45:41,721,8,,,,2961.04,0
9405030,15:46:08,15:46:08,9556,9,,,,3101.31,0
9405030,15:47:00,15:47:00,9958,10,,,,3377.26,
9405030,15:47:49,15:47:49,9870,11,,,,3603.28,0
9405030,15:48:46,15:48:46,2321,12,,,,3887.87,0
9405030,15:50:00,15:50:00,10027,13,,,,4256.07,0
9405030,15:51:08,15:51:08,2667,14,,,,4582.56,0
9405030,15:52:27,15:52:27,2669,15,,,,4999.83,0
9405030,15:53:27,15:53:27,2670,16,,,,5251.21,0
9405030,15:55:00,15:55:00,9943,17,,1,,5900.06,
9405040,15:37:00,15:37:00,8651,1,,,1,0,
9405040,15:38:00,15:38:00,717,2,,,,802.13,
9405040,15:39:01,15:39:01,718,3,,,,1146.16,0
9405040,15:40:00,15:40:00,719,4,,,,1442.06,
9405040,15:40:51,15:40:51,10766,5,,,,1713.72,0
9405040,15:42:33,15:42:33,8922,6,,,,2198.19,0
9405040,15:44:05,15:44:05,10130,7,,,,2609.05,0
9405040,15:45:41,15:45:41,721,8,,,,2961.04,0
9405040,15:46:08,15:46:08,9556,9,,,,3101.31,0
9405040,15:47:00,15:47:00,9958,10,,,,3377.26,
9405040,15:47:49,15:47:49,9870,11,,,,3603.28,0
9405040,15:48:46,15:48:46,2321,12,,,,3887.87,0
9405040,15:50:00,15:50:00,10027,13,,,,4256.07,0
9405040,15:51:08,15:51:08,2667,14,,,,4582.56,0
9405040,15:52:27,15:52:27,2669,15,,,,4999.83,0
9405040,15:53:27,15:53:27,2670,16,,,,5251.21,0
9405040,15:55:00,15:55:00,9943,17,,1,,5900.06,
9405050,15:37:00,15:37:00,8651,1,,,1,0,
9405050,15:38:00,15:38:00,717,2,,,,802.13,
9405050,15:39:01,15:39:01,718,3,,,,1146.16,0
9405050,15:40:00,15:40:00,719,4,,,,1442.06,
9405050,15:40:51,15:40:51,10766,5,,,,1713.72,0
9405050,15:42:33,15:42:33,8922,6,,,,2198.19,0
9405050,15:44:05,15:44:05,10130,7,,,,2609.05,0
9405050,15:45:41,15:45:41,721,8,,,,2961.04,0
9405050,15:46:08,15:46:08,9556,9,,,,3101.31,0
9405050,15:47:00,15:47:00,9958,10,,,,3377.26,
9405050,15:47:49,15:47:49,9870,11,,,,3603.28,0
9405050,15:48:46,15:48:46,2321,12,,,,3887.87,0
9405050,15:50:00,15:50:00,10027,13,,,,4256.07,0
9405050,15:51:08,15:51:08,2667,14,,,,4582.56,0
9405050,15:52:27,15:52:27,2669,15,,,,4999.83,0
9405050,15:53:27,15:53:27,2670,16,,,,5251.21,0
9405050,15:55:00,15:55:00,9943,17,,1,,5900.06,
9405060,15:37:00,15:37:00,8651,1,,,1,0,
9405060,15:38:00,15:38:00,717,2,,,,802.13,
9405060,15:39:01,15:39:01,718,3,,,,1146.16,0
9405060,15:40:00,15:40:00,719,4,,,,1442.06,
9405060,15:40:51,15:40:51,10766,5,,,,1713.72,0
9405060,15:42:33,15:42:33,8922,6,,,,2198.19,0
9405060,15:44:05,15:44:05,10130,7,,,,2609.05,0
9405060,15:45:41,15:45:41,721,8,,,,2961.04,0
9405060,15:46:08,15:46:08,9556,9,,,,3101.31,0
9405060,15:47:00,15:47:00,9958,10,,,,3377.26,
9405060,15:47:49,15:47:49,9870,11,,,,3603.28,0
9405060,15:48:46,15:48:46,2321,12,,,,3887.87,0
9405060,15:50:00,15:50:00,10027,13,,,,4256.07,0
9405060,15:51:08,15:51:08,2667,14,,,,4582.56,0
9405060,15:52:27,15:52:27,2669,15,,,,4999.83,0
9405060,15:53:27,15:53:27,2670,16,,,,5251.21,0
9405060,15:55:00,15:55:00,9943,17,,1,,5900.06,
9405080,15:37:00,15:37:00,8651,1,,,1,0,
9405080,15:38:00,15:38:00,717,2,,,,802.13,
9405080,15:39:01,15:39:01,718,3,,,,1146.16,0
9405080,15:40:00,15:40:00,719,4,,,,1442.06,
9405080,15:40:51,15:40:51,10766,5,,,,1713.72,0
9405080,15:42:33,15:42:33,8922,6,,,,2198.19,0
9405080,15:44:05,15:44:05,10130,7,,,,2609.05,0
9405080,15:45:41,15:45:41,721,8,,,,2961.04,0
9405080,15:46:08,15:46:08,9556,9,,,,3101.31,0
9405080,15:47:00,15:47:00,9958,10,,,,3377.26,
9405080,15:47:49,15:47:49,9870,11,,,,3603.28,0
9405080,15:48:46,15:48:46,2321,12,,,,3887.87,0
9405080,15:50:00,15:50:00,10027,13,,,,4256.07,0
9405080,15:51:08,15:51:08,2667,14,,,,4582.56,0
9405080,15:52:27,15:52:27,2669,15,,,,4999.83,0
9405080,15:53:27,15:53:27,2670,16,,,,5251.21,0
9405080,15:55:00,15:55:00,9943,17,,1,,5900.06,
10252020,18:53:00,18:53:00,9498,1,,,1,0,
10252020,18:54:32,18:54:32,109,2,,,,814.54,0
10252020,18:55:03,18:55:03,9617,3,,,,1066.7,0
10252020,18:55:55,18:55:55,111,4,,,,1411.58,0
10252020,18:56:48,18:56:48,112,5,,,,1799.32,0
10252020,18:57:52,18:57:52,113,6,,,,2242.78,0
10252020,18:58:55,18:58:55,114,7,,,,2686.29,0
10252020,19:01:04,19:01:04,116,8,,,,3570,0
10252020,19:01:46,19:01:46,117,9,,,,3885.83,0
10252020,19:02:38,19:02:38,118,10,,,,4221.24,0
10252020,19:03:00,19:03:00,119,11,,,,4378.28,
10252020,19:05:00,19:05:00,120,12,,,,5342.4,0
10252020,19:05:44,19:05:44,10579,13,,,,5668.65,0
10252020,19:07:56,19:07:56,8402,14,,,,6594.31,0
10252020,19:09:01,19:09:01,9567,15,,,,7075.59,0
10252020,19:10:06,19:10:06,10582,16,,,,7604.91,0
10252020,19:10:33,19:10:33,10580,17,,,,7802.34,0
10252020,19:14:44,19:14:44,4853,18,,,,9675.41,0
10252020,19:15:25,19:15:25,3462,19,,,,9972.05,0
10252020,19:16:00,19:16:00,2380,20,,,,10245.81,
10252020,19:17:40,19:17:40,2381,21,,,,10799.53,0
10252020,19:19:00,19:19:00,153,22,,,,11244.15,0
10252020,19:19:19,19:19:19,154,23,,,,11400.43,0
10252020,19:21:00,19:21:00,9642,24,,1,,11993.23,
10252030,18:53:00,18:53:00,9498,1,,,1,0,
10252030,18:54:32,18:54:32,109,2,,,,814.54,0
10252030,18:55:03,18:55:03,9617,3,,,,1066.7,0
10252030,18:55:55,18:55:55,111,4,,,,1411.58,0
10252030,18:56:48,18:56:48,112,5,,,,1799.32,0
10252030,18:57:52,18:57:52,113,6,,,,2242.78,0
10252030,18:58:55,18:58:55,114,7,,,,2686.29,0
10252030,19:01:04,19:01:04,116,8,,,,3570,0
10252030,19:01:46,19:01:46,117,9,,,,3885.83,0
10252030,19:02:38,19:02:38,118,10,,,,4221.24,0
10252030,19:03:00,19:03:00,119,11,,,,4378.28,
10252030,19:05:00,19:05:00,120,12,,,,5342.4,0
10252030,19:05:44,19:05:44,10579,13,,,,5668.65,0
10252030,19:07:56,19:07:56,8402,14,,,,6594.31,0
10252030,19:09:01,19:09:01,9567,15,,,,7075.59,0
10252030,19:10:06,19:10:06,10582,16,,,,7604.91,0
10252030,19:10:33,19:10:33,10580,17,,,,7802.34,0
10252030,19:14:44,19:14:44,4853,18,,,,9675.41,0
10252030,19:15:25,19:15:25,3462,19,,,,9972.05,0
10252030,19:16:00,19:16:00,2380,20,,,,10245.81,
10252030,19:17:40,19:17:40,2381,21,,,,10799.53,0
10252030,19:19:00,19:19:00,153,22,,,,11244.15,0
10252030,19:19:19,19:19:19,154,23,,,,11400.43,0
10252030,19:21:00,19:21:00,9642,24,,1,,11993.23,
10252040,18:53:00,18:53:00,9498,1,,,1,0,
10252040,18:54:32,18:54:32,109,2,,,,814.54,0
10252040,18:55:03,18:55:03,9617,3,,,,1066.7,0
10252040,18:55:55,18:55:55,111,4,,,,1411.58,0
10252040,18:56:48,18:56:48,112,5,,,,1799.32,0
10252040,18:57:52,18:57:52,113,6,,,,2242.78,0
10252040,18:58:55,18:58:55,114,7,,,,2686.29,0
10252040,19:01:04,19:01:04,116,8,,,,3570,0
10252040,19:01:46,19:01:46,117,9,,,,3885.83,0
10252040,19:02:38,19:02:38,118,10,,,,4221.24,0
10252040,19:03:00,19:03:00,119,11,,,,4378.28,
10252040,19:05:00,19:05:00,120,12,,,,5342.4,0
10252040,19:05:44,19:05:44,10579,13,,,,5668.65,0
10252040,19:07:56,19:07:56,8402,14,,,,6594.31,0
10252040,19:09:01,19:09:01,9567,15,,,,7075.59,0
10252040,19:10:06,19:10:06,10582,16,,,,7604.91,0
10252040,19:10:33,19:10:33,10580,17,,,,7802.34,0
10252040,19:14:44,19:14:44,4853,18,,,,9675.41,0
10252040,19:15:25,19:15:25,3462,19,,,,9972.05,0
10252040,19:16:00,19:16:00,2380,20,,,,10245.81,
10252040,19:17:40,19:17:40,2381,21,,,,10799.53,0
10252040,19:19:00,19:19:00,153,22,,,,11244.15,0
10252040,19:19:19,19:19:19,154,23,,,,11400.43,0
10252040,19:21:00,19:21:00,9642,24,,1,,11993.23,
10252050,18:53:00,18:53:00,9498,1,,,1,0,
10252050,18:54:32,18:54:32,109,2,,,,814.54,0
10252050,18:55:03,18:55:03,9617,3,,,,1066.7,0
10252050,18:55:55,18:55:55,111,4,,,,1411.58,0
10252050,18:56:48,18:56:48,112,5,,,,1799.32,0
10252050,18:57:52,18:57:52,113,6,,,,2242.78,0
10252050,18:58:55,18:58:55,114,7,,,,2686.29,0
10252050,19:01:04,19:01:04,116,8,,,,3570,0
10252050,19:01:46,19:01:46,117,9,,,,3885.83,0
10252050,19:02:38,19:02:38,118,10,,,,4221.24,0
10252050,19:03:00,19:03:00,119,11,,,,4378.28,
10252050,19:05:00,19:05:00,120,12,,,,5342.4,0
10252050,19:05:44,19:05:44,10579,13,,,,5668.65,0
10252050,19:07:56,19:07:56,8402,14,,,,6594.31,0
10252050,19:09:01,19:09:01,9567,15,,,,7075.59,0
10252050,19:10:06,19:10:06,10582,16,,,,7604.91,0
10252050,19:10:33,19:10:33,10580,17,,,,7802.34,0
10252050,19:14:44,19:14:44,4853,18,,,,9675.41,0
10252050,19:15:25,19:15:25,3462,19,,,,9972.05,0
10252050,19:16:00,19:16:00,2380,20,,,,10245.81,
10252050,19:17:40,19:17:40,2381,21,,,,10799.53,0
10252050,19:19:00,19:19:00,153,22,,,,11244.15,0
10252050,19:19:19,19:19:19,154,23,,,,11400.43,0
10252050,19:21:00,19:21:00,9642,24,,1,,11993.23,
10252060,18:53:00,18:53:00,9498,1,,,1,0,
10252060,18:54:32,18:54:32,109,2,,,,814.54,0
10252060,18:55:03,18:55:03,9617,3,,,,1066.7,0
10252060,18:55:55,18:55:55,111,4,,,,1411.58,0
10252060,18:56:48,18:56:48,112,5,,,,1799.32,0
10252060,18:57:52,18:57:52,113,6,,,,2242.78,0
10252060,18:58:55,18:58:55,114,7,,,,2686.29,0
10252060,19:01:04,19:01:04,116,8,,,,3570,0
10252060,19:01:46,19:01:46,117,9,,,,3885.83,0
10252060,19:02:38,19:02:38,118,10,,,,4221.24,0
10252060,19:03:00,19:03:00,119,11,,,,4378.28,
10252060,19:05:00,19:05:00,120,12,,,,5342.4,0
10252060,19:05:44,19:05:44,10579,13,,,,5668.65,0
10252060,19:07:56,19:07:56,8402,14,,,,6594.31,0
10252060,19:09:01,19:09:01,9567,15,,,,7075.59,0
10252060,19:10:06,19:10:06,10582,16,,,,7604.91,0
10252060,19:10:33,19:10:33,10580,17,,,,7802.34,0
10252060,19:14:44,19:14:44,4853,18,,,,9675.41,0
10252060,19:15:25,19:15:25,3462,19,,,,9972.05,0
10252060,19:16:00,19:16:00,2380,20,,,,10245.81,
10252060,19:17:40,19:17:40,2381,21,,,,10799.53,0
10252060,19:19:00,19:19:00,153,22,,,,11244.15,0
10252060,19:19:19,19:19:19,154,23,,,,11400.43,0
10252060,19:21:00,19:21:00,9642,24,,1,,11993.23,
10252080,18:53:00,18:53:00,9498,1,,,1,0,
10252080,18:54:32,18:54:32,109,2,,,,814.54,0
10252080,18:55:03,18:55:03,9617,3,,,,1066.7,0
10252080,18:55:55,18:55:55,111,4,,,,1411.58,0
10252080,18:56:48,18:56:48,112,5,,,,1799.32,0
10252080,18:57:52,18:57:52,113,6,,,,2242.78,0
10252080,18:58:55,18:58:55,114,7,,,,2686.29,0
10252080,19:01:04,19:01:04,116,8,,,,3570,0
10252080,19:01:46,19:01:46,117,9,,,,3885.83,0
10252080,19:02:38,19:02:38,118,10,,,,4221.24,0
10252080,19:03:00,19:03:00,119,11,,,,4378.28,
10252080,19:05:00,19:05:00,120,12,,,,5342.4,0
10252080,19:05:44,19:05:44,10579,13,,,,5668.65,0
10252080,19:07:56,19:07:56,8402,14,,,,6594.31,0
10252080,19:09:01,19:09:01,9567,15,,,,7075.59,0
10252080,19:10:06,19:10:06,10582,16,,,,7604.91,0
10252080,19:10:33,19:10:33,10580,17,,,,7802.34,0
10252080,19:14:44,19:14:44,4853,18,,,,9675.41,0
10252080,19:15:25,19:15:25,3462,19,,,,9972.05,0
10252080,19:16:00,19:16:00,2380,20,,,,10245.81,
10252080,19:17:40,19:17:40,2381,21,,,,10799.53,0
10252080,19:19:00,19:19:00,153,22,,,,11244.15,0
10252080,19:19:19,19:19:19,154,23,,,,11400.43,0
10252080,19:21:00,19:21:00,9642,24,,1,,11993.23,
1084070,14:30:00,14:30:00,9498,1,,,1,0,
1084070,14:31:32,14:31:32,109,2,,,,814.54,0
1084070,14:32:03,14:32:03,9617,3,,,,1066.7,0
1084070,14:32:55,14:32:55,111,4,,,,1411.58,0
1084070,14:33:48,14:33:48,112,5,,,,1799.32,0
1084070,14:34:52,14:34:52,113,6,,,,2242.78,0
1084070,14:35:55,14:35:55,114,7,,,,2686.29,0
1084070,14:38:04,14:38:04,116,8,,,,3570,0
1084070,14:38:46,14:38:46,117,9,,,,3885.83,0
1084070,14:39:38,14:39:38,118,10,,,,4221.24,0
1084070,14:40:00,14:40:00,119,11,,,,4378.28,
1084070,14:41:23,14:41:23,120,12,,,,5342.4,0
1084070,14:41:53,14:41:53,10579,13,,,,5668.65,0
1084070,14:43:25,14:43:25,8402,14,,,,6594.31,0
1084070,14:44:10,14:44:10,9567,15,,,,7075.59,0
1084070,14:44:55,14:44:55,10582,16,,,,7604.91,0
1084070,14:45:13,14:45:13,10580,17,,,,7802.34,0
1084070,14:48:07,14:48:07,4853,18,,,,9675.41,0
1084070,14:48:36,14:48:36,3462,19,,,,9972.05,0
1084070,14:49:00,14:49:00,2380,20,,,,10245.81,
1084070,14:51:41,14:51:41,2381,21,,,,10799.53,0
1084070,14:53:48,14:53:48,153,22,,,,11244.15,0
1084070,14:54:18,14:54:18,154,23,,,,11400.43,0
1084070,14:57:00,14:57:00,9642,24,,1,,11993.23,
10886010,21:23:00,21:23:00,9498,1,,,1,0,
10886010,21:24:23,21:24:23,109,2,,,,814.54,0
10886010,21:24:50,21:24:50,9617,3,,,,1066.7,0
10886010,21:25:37,21:25:37,111,4,,,,1411.58,0
10886010,21:26:25,21:26:25,112,5,,,,1799.32,0
10886010,21:27:23,21:27:23,113,6,,,,2242.78,0
10886010,21:28:20,21:28:20,114,7,,,,2686.29,0
10886010,21:30:16,21:30:16,116,8,,,,3570,0
10886010,21:30:54,21:30:54,117,9,,,,3885.83,0
10886010,21:31:40,21:31:40,118,10,,,,4221.24,0
10886010,21:32:00,21:32:00,119,11,,,,4378.28,
10886010,21:33:14,21:33:14,120,12,,,,5342.4,0
10886010,21:33:41,21:33:41,10579,13,,,,5668.65,0
10886010,21:35:02,21:35:02,8402,14,,,,6594.31,0
10886010,21:35:42,21:35:42,9567,15,,,,7075.59,0
10886010,21:36:22,21:36:22,10582,16,,,,7604.91,0
10886010,21:36:38,21:36:38,10580,17,,,,7802.34,0
10886010,21:39:13,21:39:13,4853,18,,,,9675.41,0
10886010,21:39:38,21:39:38,3462,19,,,,9972.05,0
10886010,21:40:00,21:40:00,2380,20,,,,10245.81,
10886010,21:42:20,21:42:20,2381,21,,,,10799.53,0
10886010,21:44:12,21:44:12,153,22,,,,11244.15,0
10886010,21:44:39,21:44:39,154,23,,,,11400.43,0
10886010,21:47:00,21:47:00,9642,24,,1,,11993.23,
10891090,09:23:00,09:23:00,9498,1,,,1,0,
10891090,09:24:32,09:24:32,109,2,,,,814.54,0
10891090,09:25:03,09:25:03,9617,3,,,,1066.7,0
10891090,09:25:55,09:25:55,111,4,,,,1411.58,0
10891090,09:26:48,09:26:48,112,5,,,,1799.32,0
10891090,09:27:52,09:27:52,113,6,,,,2242.78,0
10891090,09:28:55,09:28:55,114,7,,,,2686.29,0
10891090,09:31:04,09:31:04,116,8,,,,3570,0
10891090,09:31:46,09:31:46,117,9,,,,3885.83,0
10891090,09:32:38,09:32:38,118,10,,,,4221.24,0
10891090,09:33:00,09:33:00,119,11,,,,4378.28,
10891090,09:34:51,09:34:51,120,12,,,,5342.4,0
10891090,09:35:31,09:35:31,10579,13,,,,5668.65,0
10891090,09:37:33,09:37:33,8402,14,,,,6594.31,0
10891090,09:38:33,09:38:33,9567,15,,,,7075.59,0
10891090,09:39:33,09:39:33,10582,16,,,,7604.91,0
10891090,09:39:58,09:39:58,10580,17,,,,7802.34,0
10891090,09:43:50,09:43:50,4853,18,,,,9675.41,0
10891090,09:44:28,09:44:28,3462,19,,,,9972.05,0
10891090,09:45:00,09:45:00,2380,20,,,,10245.81,
10891090,09:46:20,09:46:20,2381,21,,,,10799.53,0
10891090,09:47:24,09:47:24,153,22,,,,11244.15,0
10891090,09:47:39,09:47:39,154,23,,,,11400.43,0
10891090,09:49:00,09:49:00,9642,24,,1,,11993.23,
10891100,09:23:00,09:23:00,9498,1,,,1,0,
10891100,09:24:32,09:24:32,109,2,,,,814.54,0
10891100,09:25:03,09:25:03,9617,3,,,,1066.7,0
10891100,09:25:55,09:25:55,111,4,,,,1411.58,0
10891100,09:26:48,09:26:48,112,5,,,,1799.32,0
10891100,09:27:52,09:27:52,113,6,,,,2242.78,0
10891100,09:28:55,09:28:55,114,7,,,,2686.29,0
10891100,09:31:04,09:31:04,116,8,,,,3570,0
10891100,09:31:46,09:31:46,117,9,,,,3885.83,0
10891100,09:32:38,09:32:38,118,10,,,,4221.24,0
10891100,09:33:00,09:33:00,119,11,,,,4378.28,
10891100,09:34:51,09:34:51,120,12,,,,5342.4,0
10891100,09:35:31,09:35:31,10579,13,,,,5668.65,0
10891100,09:37:33,09:37:33,8402,14,,,,6594.31,0
10891100,09:38:33,09:38:33,9567,15,,,,7075.59,0
10891100,09:39:33,09:39:33,10582,16,,,,7604.91,0
10891100,09:39:58,09:39:58,10580,17,,,,7802.34,0
10891100,09:43:50,09:43:50,4853,18,,,,9675.41,0
10891100,09:44:28,09:44:28,3462,19,,,,9972.05,0
10891100,09:45:00,09:45:00,2380,20,,,,10245.81,
10891100,09:46:20,09:46:20,2381,21,,,,10799.53,0
10891100,09:47:24,09:47:24,153,22,,,,11244.15,0
10891100,09:47:39,09:47:39,154,23,,,,11400.43,0
10891100,09:49:00,09:49:00,9642,24,,1,,11993.23,
10891110,09:23:00,09:23:00,9498,1,,,1,0,
10891110,09:24:32,09:24:32,109,2,,,,814.54,0
10891110,09:25:03,09:25:03,9617,3,,,,1066.7,0
10891110,09:25:55,09:25:55,111,4,,,,1411.58,0
10891110,09:26:48,09:26:48,112,5,,,,1799.32,0
10891110,09:27:52,09:27:52,113,6,,,,2242.78,0
10891110,09:28:55,09:28:55,114,7,,,,2686.29,0
10891110,09:31:04,09:31:04,116,8,,,,3570,0
10891110,09:31:46,09:31:46,117,9,,,,3885.83,0
10891110,09:32:38,09:32:38,118,10,,,,4221.24,0
10891110,09:33:00,09:33:00,119,11,,,,4378.28,
10891110,09:34:51,09:34:51,120,12,,,,5342.4,0
10891110,09:35:31,09:35:31,10579,13,,,,5668.65,0
10891110,09:37:33,09:37:33,8402,14,,,,6594.31,0
10891110,09:38:33,09:38:33,9567,15,,,,7075.59,0
10891110,09:39:33,09:39:33,10582,16,,,,7604.91,0
10891110,09:39:58,09:39:58,10580,17,,,,7802.34,0
10891110,09:43:50,09:43:50,4853,18,,,,9675.41,0
10891110,09:44:28,09:44:28,3462,19,,,,9972.05,0
10891110,09:45:00,09:45:00,2380,20,,,,10245.81,
10891110,09:46:20,09:46:20,2381,21,,,,10799.53,0
10891110,09:47:24,09:47:24,153,22,,,,11244.15,0
10891110,09:47:39,09:47:39,154,23,,,,11400.43,0
10891110,09:49:00,09:49:00,9642,24,,1,,11993.23,
10891120,09:23:00,09:23:00,9498,1,,,1,0,
10891120,09:24:32,09:24:32,109,2,,,,814.54,0
10891120,09:25:03,09:25:03,9617,3,,,,1066.7,0
10891120,09:25:55,09:25:55,111,4,,,,1411.58,0
10891120,09:26:48,09:26:48,112,5,,,,1799.32,0
10891120,09:27:52,09:27:52,113,6,,,,2242.78,0
10891120,09:28:55,09:28:55,114,7,,,,2686.29,0
10891120,09:31:04,09:31:04,116,8,,,,3570,0
10891120,09:31:46,09:31:46,117,9,,,,3885.83,0
10891120,09:32:38,09:32:38,118,10,,,,4221.24,0
10891120,09:33:00,09:33:00,119,11,,,,4378.28,
10891120,09:34:51,09:34:51,120,12,,,,5342.4,0
10891120,09:35:31,09:35:31,10579,13,,,,5668.65,0
10891120,09:37:33,09:37:33,8402,14,,,,6594.31,0
10891120,09:38:33,09:38:33,9567,15,,,,7075.59,0
10891120,09:39:33,09:39:33,10582,16,,,,7604.91,0
10891120,09:39:58,09:39:58,10580,17,,,,7802.34,0
10891120,09:43:50,09:43:50,4853,18,,,,9675.41,0
10891120,09:44:28,09:44:28,3462,19,,,,9972.05,0
10891120,09:45:00,09:45:00,2380,20,,,,10245.81,
10891120,09:46:20,09:46:20,2381,21,,,,10799.53,0
10891120,09:47:24,09:47:24,153,22,,,,11244.15,0
10891120,09:47:39,09:47:39,154,23,,,,11400.43,0
10891120,09:49:00,09:49:00,9642,24,,1,,11993.23,
10891130,09:23:00,09:23:00,9498,1,,,1,0,
10891130,09:24:32,09:24:32,109,2,,,,814.54,0
10891130,09:25:03,09:25:03,9617,3,,,,1066.7,0
10891130,09:25:55,09:25:55,111,4,,,,1411.58,0
10891130,09:26:48,09:26:48,112,5,,,,1799.32,0
10891130,09:27:52,09:27:52,113,6,,,,2242.78,0
10891130,09:28:55,09:28:55,114,7,,,,2686.29,0
10891130,09:31:04,09:31:04,116,8,,,,3570,0
10891130,09:31:46,09:31:46,117,9,,,,3885.83,0
10891130,09:32:38,09:32:38,118,10,,,,4221.24,0
10891130,09:33:00,09:33:00,119,11,,,,4378.28,
10891130,09:34:51,09:34:51,120,12,,,,5342.4,0
10891130,09:35:31,09:35:31,10579,13,,,,5668.65,0
10891130,09:37:33,09:37:33,8402,14,,,,6594.31,0
10891130,09:38:33,09:38:33,9567,15,,,,7075.59,0
10891130,09:39:33,09:39:33,10582,16,,,,7604.91,0
10891130,09:39:58,09:39:58,10580,17,,,,7802.34,0
10891130,09:43:50,09:43:50,4853,18,,,,9675.41,0
10891130,09:44:28,09:44:28,3462,19,,,,9972.05,0
10891130,09:45:00,09:45:00,2380,20,,,,10245.81,
10891130,09:46:20,09:46:20,2381,21,,,,10799.53,0
10891130,09:47:24,09:47:24,153,22,,,,11244.15,0
10891130,09:47:39,09:47:39,154,23,,,,11400.43,0
10891130,09:49:00,09:49:00,9642,24,,1,,11993.23,
10926020,14:53:00,14:53:00,9498,1,,,1,0,
10926020,14:55:00,14:55:00,109,2,,,,814.54,0
10926020,14:55:40,14:55:40,9617,3,,,,1066.7,0
10926020,14:56:47,14:56:47,111,4,,,,1411.58,0
10926020,14:57:57,14:57:57,112,5,,,,1799.32,0
10926020,14:59:20,14:59:20,113,6,,,,2242.78,0
10926020,15:00:42,15:00:42,114,7,,,,2686.29,0
10926020,15:03:30,15:03:30,116,8,,,,3570,0
10926020,15:04:25,15:04:25,117,9,,,,3885.83,0
10926020,15:05:32,15:05:32,118,10,,,,4221.24,0
10926020,15:06:00,15:06:00,119,11,,,,4378.28,
10926020,15:08:10,15:08:10,120,12,,,,5342.4,0
10926020,15:08:56,15:08:56,10579,13,,,,5668.65,0
10926020,15:11:18,15:11:18,8402,14,,,,6594.31,0
10926020,15:12:28,15:12:28,9567,15,,,,7075.59,0
10926020,15:13:38,15:13:38,10582,16,,,,7604.91,0
10926020,15:14:08,15:14:08,10580,17,,,,7802.34,0
10926020,15:18:38,15:18:38,4853,18,,,,9675.41,0
10926020,15:19:23,15:19:23,3462,19,,,,9972.05,0
10926020,15:20:00,15:20:00,2380,20,,,,10245.81,
10926020,15:21:40,15:21:40,2381,21,,,,10799.53,0
10926020,15:23:00,15:23:00,153,22,,,,11244.15,0
10926020,15:23:19,15:23:19,154,23,,,,11400.43,0
10926020,15:25:00,15:25:00,9642,24,,1,,11993.23,
10926030,14:53:00,14:53:00,9498,1,,,1,0,
10926030,14:55:00,14:55:00,109,2,,,,814.54,0
10926030,14:55:40,14:55:40,9617,3,,,,1066.7,0
10926030,14:56:47,14:56:47,111,4,,,,1411.58,0
10926030,14:57:57,14:57:57,112,5,,,,1799.32,0
10926030,14:59:20,14:59:20,113,6,,,,2242.78,0
10926030,15:00:42,15:00:42,114,7,,,,2686.29,0
10926030,15:03:30,15:03:30,116,8,,,,3570,0
10926030,15:04:25,15:04:25,117,9,,,,3885.83,0
10926030,15:05:32,15:05:32,118,10,,,,4221.24,0
10926030,15:06:00,15:06:00,119,11,,,,4378.28,
10926030,15:08:10,15:08:10,120,12,,,,5342.4,0
10926030,15:08:56,15:08:56,10579,13,,,,5668.65,0
10926030,15:11:18,15:11:18,8402,14,,,,6594.31,0
10926030,15:12:28,15:12:28,9567,15,,,,7075.59,0
10926030,15:13:38,15:13:38,10582,16,,,,7604.91,0
10926030,15:14:08,15:14:08,10580,17,,,,7802.34,0
10926030,15:18:38,15:18:38,4853,18,,,,9675.41,0
10926030,15:19:23,15:19:23,3462,19,,,,9972.05,0
10926030,15:20:00,15:20:00,2380,20,,,,10245.81,
10926030,15:21:40,15:21:40,2381,21,,,,10799.53,0
10926030,15:23:00,15:23:00,153,22,,,,11244.15,0
10926030,15:23:19,15:23:19,154,23,,,,11400.43,0
10926030,15:25:00,15:25:00,9642,24,,1,,11993.23,
10926040,14:53:00,14:53:00,9498,1,,,1,0,
10926040,14:55:00,14:55:00,109,2,,,,814.54,0
10926040,14:55:40,14:55:40,9617,3,,,,1066.7,0
10926040,14:56:47,14:56:47,111,4,,,,1411.58,0
10926040,14:57:57,14:57:57,112,5,,,,1799.32,0
10926040,14:59:20,14:59:20,113,6,,,,2242.78,0
10926040,15:00:42,15:00:42,114,7,,,,2686.29,0
10926040,15:03:30,15:03:30,116,8,,,,3570,0
10926040,15:04:25,15:04:25,117,9,,,,3885.83,0
10926040,15:05:32,15:05:32,118,10,,,,4221.24,0
10926040,15:06:00,15:06:00,119,11,,,,4378.28,
10926040,15:08:10,15:08:10,120,12,,,,5342.4,0
10926040,15:08:56,15:08:56,10579,13,,,,5668.65,0
10926040,15:11:18,15:11:18,8402,14,,,,6594.31,0
10926040,15:12:28,15:12:28,9567,15,,,,7075.59,0
10926040,15:13:38,15:13:38,10582,16,,,,7604.91,0
10926040,15:14:08,15:14:08,10580,17,,,,7802.34,0
10926040,15:18:38,15:18:38,4853,18,,,,9675.41,0
10926040,15:19:23,15:19:23,3462,19,,,,9972.05,0
10926040,15:20:00,15:20:00,2380,20,,,,10245.81,
10926040,15:21:40,15:21:40,2381,21,,,,10799.53,0
10926040,15:23:00,15:23:00,153,22,,,,11244.15,0
10926040,15:23:19,15:23:19,154,23,,,,11400.43,0
10926040,15:25:00,15:25:00,9642,24,,1,,11993.23,
10926050,14:53:00,14:53:00,9498,1,,,1,0,
10926050,14:55:00,14:55:00,109,2,,,,814.54,0
10926050,14:55:40,14:55:40,9617,3,,,,1066.7,0
10926050,14:56:47,14:56:47,111,4,,,,1411.58,0
10926050,14:57:57,14:57:57,112,5,,,,1799.32,0
10926050,14:59:20,14:59:20,113,6,,,,2242.78,0
10926050,15:00:42,15:00:42,114,7,,,,2686.29,0
10926050,15:03:30,15:03:30,116,8,,,,3570,0
10926050,15:04:25,15:04:25,117,9,,,,3885.83,0
10926050,15:05:32,15:05:32,118,10,,,,4221.24,0
10926050,15:06:00,15:06:00,119,11,,,,4378.28,
10926050,15:08:10,15:08:10,120,12,,,,5342.4,0
10926050,15:08:56,15:08:56,10579,13,,,,5668.65,0
10926050,15:11:18,15:11:18,8402,14,,,,6594.31,0
10926050,15:12:28,15:12:28,9567,15,,,,7075.59,0
10926050,15:13:38,15:13:38,10582,16,,,,7604.91,0
10926050,15:14:08,15:14:08,10580,17,,,,7802.34,0
10926050,15:18:38,15:18:38,4853,18,,,,9675.41,0
10926050,15:19:23,15:19:23,3462,19,,,,9972.05,0
10926050,15:20:00,15:20:00,2380,20,,,,10245.81,
10926050,15:21:40,15:21:40,2381,21,,,,10799.53,0
10926050,15:23:00,15:23:00,153,22,,,,11244.15,0
10926050,15:23:19,15:23:19,154,23,,,,11400.43,0
10926050,15:25:00,15:25:00,9642,24,,1,,11993.23,
10926060,14:53:00,14:53:00,9498,1,,,1,0,
10926060,14:55:00,14:55:00,109,2,,,,814.54,0
10926060,14:55:40,14:55:40,9617,3,,,,1066.7,0
10926060,14:56:47,14:56:47,111,4,,,,1411.58,0
10926060,14:57:57,14:57:57,112,5,,,,1799.32,0
10926060,14:59:20,14:59:20,113,6,,,,2242.78,0
10926060,15:00:42,15:00:42,114,7,,,,2686.29,0
10926060,15:03:30,15:03:30,116,8,,,,3570,0
10926060,15:04:25,15:04:25,117,9,,,,3885.83,0
10926060,15:05:32,15:05:32,118,10,,,,4221.24,0
10926060,15:06:00,15:06:00,119,11,,,,4378.28,
10926060,15:08:10,15:08:10,120,12,,,,5342.4,0
10926060,15:08:56,15:08:56,10579,13,,,,5668.65,0
10926060,15:11:18,15:11:18,8402,14,,,,6594.31,0
10926060,15:12:28,15:12:28,9567,15,,,,7075.59,0
10926060,15:13:38,15:13:38,10582,16,,,,7604.91,0
10926060,15:14:08,15:14:08,10580,17,,,,7802.34,0
10926060,15:18:38,15:18:38,4853,18,,,,9675.41,0
10926060,15:19:23,15:19:23,3462,19,,,,9972.05,0
10926060,15:20:00,15:20:00,2380,20,,,,10245.81,
10926060,15:21:40,15:21:40,2381,21,,,,10799.53,0
10926060,15:23:00,15:23:00,153,22,,,,11244.15,0
10926060,15:23:19,15:23:19,154,23,,,,11400.43,0
10926060,15:25:00,15:25:00,9642,24,,1,,11993.23,
10926080,14:53:00,14:53:00,9498,1,,,1,0,
10926080,14:55:00,14:55:00,109,2,,,,814.54,0
10926080,14:55:40,14:55:40,9617,3,,,,1066.7,0
10926080,14:56:47,14:56:47,111,4,,,,1411.58,0
10926080,14:57:57,14:57:57,112,5,,,,1799.32,0
10926080,14:59:20,14:59:20,113,6,,,,2242.78,0
10926080,15:00:42,15:00:42,114,7,,,,2686.29,0
10926080,15:03:30,15:03:30,116,8,,,,3570,0
10926080,15:04:25,15:04:25,117,9,,,,3885.83,0
10926080,15:05:32,15:05:32,118,10,,,,4221.24,0
10926080,15:06:00,15:06:00,119,11,,,,4378.28,
10926080,15:08:10,15:08:10,120,12,,,,5342.4,0
10926080,15:08:56,15:08:56,10579,13,,,,5668.65,0
10926080,15:11:18,15:11:18,8402,14,,,,6594.31,0
10926080,15:12:28,15:12:28,9567,15,,,,7075.59,0
10926080,15:13:38,15:13:38,10582,16,,,,7604.91,0
10926080,15:14:08,15:14:08,10580,17,,,,7802.34,0
10926080,15:18:38,15:18:38,4853,18,,,,9675.41,0
10926080,15:19:23,15:19:23,3462,19,,,,9972.05,0
10926080,15:20:00,15:20:00,2380,20,,,,10245.81,
10926080,15:21:40,15:21:40,2381,21,,,,10799.53,0
10926080,15:23:00,15:23:00,153,22,,,,11244.15,0
10926080,15:23:19,15:23:19,154,23,,,,11400.43,0
10926080,15:25:00,15:25:00,9642,24,,1,,11993.23,
10952010,12:43:00,12:43:00,9498,1,,,1,0,
10952010,12:44:32,12:44:32,109,2,,,,814.54,0
10952010,12:45:03,12:45:03,9617,3,,,,1066.7,0
10952010,12:45:55,12:45:55,111,4,,,,1411.58,0
10952010,12:46:48,12:46:48,112,5,,,,1799.32,0
10952010,12:47:52,12:47:52,113,6,,,,2242.78,0
10952010,12:48:55,12:48:55,114,7,,,,2686.29,0
10952010,12:51:04,12:51:04,116,8,,,,3570,0
10952010,12:51:46,12:51:46,117,9,,,,3885.83,0
10952010,12:52:38,12:52:38,118,10,,,,4221.24,0
10952010,12:53:00,12:53:00,119,11,,,,4378.28,
10952010,12:54:23,12:54:23,120,12,,,,5342.4,0
10952010,12:54:53,12:54:53,10579,13,,,,5668.65,0
10952010,12:56:25,12:56:25,8402,14,,,,6594.31,0
10952010,12:57:10,12:57:10,9567,15,,,,7075.59,0
10952010,12:57:55,12:57:55,10582,16,,,,7604.91,0
10952010,12:58:13,12:58:13,10580,17,,,,7802.34,0
10952010,13:01:07,13:01:07,4853,18,,,,9675.41,0
10952010,13:01:36,13:01:36,3462,19,,,,9972.05,0
10952010,13:02:00,13:02:00,2380,20,,,,10245.81,
10952010,13:04:41,13:04:41,2381,21,,,,10799.53,0
10952010,13:06:48,13:06:48,153,22,,,,11244.15,0
10952010,13:07:18,13:07:18,154,23,,,,11400.43,0
10952010,13:10:00,13:10:00,9642,24,,1,,11993.23,
11206020,05:23:00,05:23:00,9498,1,,,1,0,
11206020,05:24:04,05:24:04,109,2,,,,814.54,0
11206020,05:24:26,05:24:26,9617,3,,,,1066.7,0
11206020,05:25:02,05:25:02,111,4,,,,1411.58,0
11206020,05:25:40,05:25:40,112,5,,,,1799.32,0
11206020,05:26:24,05:26:24,113,6,,,,2242.78,0
11206020,05:27:09,05:27:09,114,7,,,,2686.29,0
11206020,05:28:39,05:28:39,116,8,,,,3570,0
11206020,05:29:08,05:29:08,117,9,,,,3885.83,0
11206020,05:29:45,05:29:45,118,10,,,,4221.24,0
11206020,05:30:00,05:30:00,119,11,,,,4378.28,
11206020,05:31:33,05:31:33,120,12,,,,5342.4,0
11206020,05:32:06,05:32:06,10579,13,,,,5668.65,0
11206020,05:33:47,05:33:47,8402,14,,,,6594.31,0
11206020,05:34:37,05:34:37,9567,15,,,,7075.59,0
11206020,05:35:27,05:35:27,10582,16,,,,7604.91,0
11206020,05:35:48,05:35:48,10580,17,,,,7802.34,0
11206020,05:39:01,05:39:01,4853,18,,,,9675.41,0
11206020,05:39:33,05:39:33,3462,19,,,,9972.05,0
11206020,05:40:00,05:40:00,2380,20,,,,10245.81,
11206020,05:41:00,05:41:00,2381,21,,,,10799.53,0
11206020,05:41:48,05:41:48,153,22,,,,11244.15,0
11206020,05:41:59,05:41:59,154,23,,,,11400.43,0
11206020,05:43:00,05:43:00,9642,24,,1,,11993.23,
11206030,05:23:00,05:23:00,9498,1,,,1,0,
11206030,05:24:04,05:24:04,109,2,,,,814.54,0
11206030,05:24:26,05:24:26,9617,3,,,,1066.7,0
11206030,05:25:02,05:25:02,111,4,,,,1411.58,0
11206030,05:25:40,05:25:40,112,5,,,,1799.32,0
11206030,05:26:24,05:26:24,113,6,,,,2242.78,0
11206030,05:27:09,05:27:09,114,7,,,,2686.29,0
11206030,05:28:39,05:28:39,116,8,,,,3570,0
11206030,05:29:08,05:29:08,117,9,,,,3885.83,0
11206030,05:29:45,05:29:45,118,10,,,,4221.24,0
11206030,05:30:00,05:30:00,119,11,,,,4378.28,
11206030,05:31:33,05:31:33,120,12,,,,5342.4,0
11206030,05:32:06,05:32:06,10579,13,,,,5668.65,0
11206030,05:33:47,05:33:47,8402,14,,,,6594.31,0
11206030,05:34:37,05:34:37,9567,15,,,,7075.59,0
11206030,05:35:27,05:35:27,10582,16,,,,7604.91,0
11206030,05:35:48,05:35:48,10580,17,,,,7802.34,0
11206030,05:39:01,05:39:01,4853,18,,,,9675.41,0
11206030,05:39:33,05:39:33,3462,19,,,,9972.05,0
11206030,05:40:00,05:40:00,2380,20,,,,10245.81,
11206030,05:41:00,05:41:00,2381,21,,,,10799.53,0
11206030,05:41:48,05:41:48,153,22,,,,11244.15,0
11206030,05:41:59,05:41:59,154,23,,,,11400.43,0
11206030,05:43:00,05:43:00,9642,24,,1,,11993.23,
11206040,05:23:00,05:23:00,9498,1,,,1,0,
11206040,05:24:04,05:24:04,109,2,,,,814.54,0
11206040,05:24:26,05:24:26,9617,3,,,,1066.7,0
11206040,05:25:02,05:25:02,111,4,,,,1411.58,0
11206040,05:25:40,05:25:40,112,5,,,,1799.32,0
11206040,05:26:24,05:26:24,113,6,,,,2242.78,0
11206040,05:27:09,05:27:09,114,7,,,,2686.29,0
11206040,05:28:39,05:28:39,116,8,,,,3570,0
11206040,05:29:08,05:29:08,117,9,,,,3885.83,0
11206040,05:29:45,05:29:45,118,10,,,,4221.24,0
11206040,05:30:00,05:30:00,119,11,,,,4378.28,
11206040,05:31:33,05:31:33,120,12,,,,5342.4,0
11206040,05:32:06,05:32:06,10579,13,,,,5668.65,0
11206040,05:33:47,05:33:47,8402,14,,,,6594.31,0
11206040,05:34:37,05:34:37,9567,15,,,,7075.59,0
11206040,05:35:27,05:35:27,10582,16,,,,7604.91,0
11206040,05:35:48,05:35:48,10580,17,,,,7802.34,0
11206040,05:39:01,05:39:01,4853,18,,,,9675.41,0
11206040,05:39:33,05:39:33,3462,19,,,,9972.05,0
11206040,05:40:00,05:40:00,2380,20,,,,10245.81,
11206040,05:41:00,05:41:00,2381,21,,,,10799.53,0
11206040,05:41:48,05:41:48,153,22,,,,11244.15,0
11206040,05:41:59,05:41:59,154,23,,,,11400.43,0
11206040,05:43:00,05:43:00,9642,24,,1,,11993.23,
11206050,05:23:00,05:23:00,9498,1,,,1,0,
11206050,05:24:04,05:24:04,109,2,,,,814.54,0
11206050,05:24:26,05:24:26,9617,3,,,,1066.7,0
11206050,05:25:02,05:25:02,111,4,,,,1411.58,0
11206050,05:25:40,05:25:40,112,5,,,,1799.32,0
11206050,05:26:24,05:26:24,113,6,,,,2242.78,0
11206050,05:27:09,05:27:09,114,7,,,,2686.29,0
11206050,05:28:39,05:28:39,116,8,,,,3570,0
11206050,05:29:08,05:29:08,117,9,,,,3885.83,0
11206050,05:29:45,05:29:45,118,10,,,,4221.24,0
11206050,05:30:00,05:30:00,119,11,,,,4378.28,
11206050,05:31:33,05:31:33,120,12,,,,5342.4,0
11206050,05:32:06,05:32:06,10579,13,,,,5668.65,0
11206050,05:33:47,05:33:47,8402,14,,,,6594.31,0
11206050,05:34:37,05:34:37,9567,15,,,,7075.59,0
11206050,05:35:27,05:35:27,10582,16,,,,7604.91,0
11206050,05:35:48,05:35:48,10580,17,,,,7802.34,0
11206050,05:39:01,05:39:01,4853,18,,,,9675.41,0
11206050,05:39:33,05:39:33,3462,19,,,,9972.05,0
11206050,05:40:00,05:40:00,2380,20,,,,10245.81,
11206050,05:41:00,05:41:00,2381,21,,,,10799.53,0
11206050,05:41:48,05:41:48,153,22,,,,11244.15,0
11206050,05:41:59,05:41:59,154,23,,,,11400.43,0
11206050,05:43:00,05:43:00,9642,24,,1,,11993.23,
11206060,05:23:00,05:23:00,9498,1,,,1,0,
11206060,05:24:04,05:24:04,109,2,,,,814.54,0
11206060,05:24:26,05:24:26,9617,3,,,,1066.7,0
11206060,05:25:02,05:25:02,111,4,,,,1411.58,0
11206060,05:25:40,05:25:40,112,5,,,,1799.32,0
11206060,05:26:24,05:26:24,113,6,,,,2242.78,0
11206060,05:27:09,05:27:09,114,7,,,,2686.29,0
11206060,05:28:39,05:28:39,116,8,,,,3570,0
11206060,05:29:08,05:29:08,117,9,,,,3885.83,0
11206060,05:29:45,05:29:45,118,10,,,,4221.24,0
11206060,05:30:00,05:30:00,119,11,,,,4378.28,
11206060,05:31:33,05:31:33,120,12,,,,5342.4,0
11206060,05:32:06,05:32:06,10579,13,,,,5668.65,0
11206060,05:33:47,05:33:47,8402,14,,,,6594.31,0
11206060,05:34:37,05:34:37,9567,15,,,,7075.59,0
11206060,05:35:27,05:35:27,10582,16,,,,7604.91,0
11206060,05:35:48,05:35:48,10580,17,,,,7802.34,0
11206060,05:39:01,05:39:01,4853,18,,,,9675.41,0
11206060,05:39:33,05:39:33,3462,19,,,,9972.05,0
11206060,05:40:00,05:40:00,2380,20,,,,10245.81,
11206060,05:41:00,05:41:00,2381,21,,,,10799.53,0
11206060,05:41:48,05:41:48,153,22,,,,11244.15,0
11206060,05:41:59,05:41:59,154,23,,,,11400.43,0
11206060,05:43:00,05:43:00,9642,24,,1,,11993.23,
11206080,05:23:00,05:23:00,9498,1,,,1,0,
11206080,05:24:04,05:24:04,109,2,,,,814.54,0
11206080,05:24:26,05:24:26,9617,3,,,,1066.7,0
11206080,05:25:02,05:25:02,111,4,,,,1411.58,0
11206080,05:25:40,05:25:40,112,5,,,,1799.32,0
11206080,05:26:24,05:26:24,113,6,,,,2242.78,0
11206080,05:27:09,05:27:09,114,7,,,,2686.29,0
11206080,05:28:39,05:28:39,116,8,,,,3570,0
11206080,05:29:08,05:29:08,117,9,,,,3885.83,0
11206080,05:29:45,05:29:45,118,10,,,,4221.24,0
11206080,05:30:00,05:30:00,119,11,,,,4378.28,
11206080,05:31:33,05:31:33,120,12,,,,5342.4,0
11206080,05:32:06,05:32:06,10579,13,,,,5668.65,0
11206080,05:33:47,05:33:47,8402,14,,,,6594.31,0
11206080,05:34:37,05:34:37,9567,15,,,,7075.59,0
11206080,05:35:27,05:35:27,10582,16,,,,7604.91,0
11206080,05:35:48,05:35:48,10580,17,,,,7802.34,0
11206080,05:39:01,05:39:01,4853,18,,,,9675.41,0
11206080,05:39:33,05:39:33,3462,19,,,,9972.05,0
11206080,05:40:00,05:40:00,2380,20,,,,10245.81,
11206080,05:41:00,05:41:00,2381,21,,,,10799.53,0
11206080,05:41:48,05:41:48,153,22,,,,11244.15,0
11206080,05:41:59,05:41:59,154,23,,,,11400.43,0
11206080,05:43:00,05:43:00,9642,24,,1,,11993.23,
11535070,19:00:00,19:00:00,9498,1,,,1,0,
11535070,19:01:23,19:01:23,109,2,,,,814.54,0
11535070,19:01:50,19:01:50,9617,3,,,,1066.7,0
11535070,19:02:37,19:02:37,111,4,,,,1411.58,0
11535070,19:03:25,19:03:25,112,5,,,,1799.32,0
11535070,19:04:23,19:04:23,113,6,,,,2242.78,0
11535070,19:05:20,19:05:20,114,7,,,,2686.29,0
11535070,19:07:16,19:07:16,116,8,,,,3570,0
11535070,19:07:54,19:07:54,117,9,,,,3885.83,0
11535070,19:08:40,19:08:40,118,10,,,,4221.24,0
11535070,19:09:00,19:09:00,119,11,,,,4378.28,
11535070,19:10:14,19:10:14,120,12,,,,5342.4,0
11535070,19:10:41,19:10:41,10579,13,,,,5668.65,0
11535070,19:12:02,19:12:02,8402,14,,,,6594.31,0
11535070,19:12:42,19:12:42,9567,15,,,,7075.59,0
11535070,19:13:22,19:13:22,10582,16,,,,7604.91,0
11535070,19:13:38,19:13:38,10580,17,,,,7802.34,0
11535070,19:16:13,19:16:13,4853,18,,,,9675.41,0
11535070,19:16:38,19:16:38,3462,19,,,,9972.05,0
11535070,19:17:00,19:17:00,2380,20,,,,10245.81,
11535070,19:19:41,19:19:41,2381,21,,,,10799.53,0
11535070,19:21:48,19:21:48,153,22,,,,11244.15,0
11535070,19:22:18,19:22:18,154,23,,,,11400.43,0
11535070,19:25:00,19:25:00,9642,24,,1,,11993.23,
1186020,07:22:00,07:22:00,9498,1,,,1,0,
1186020,07:23:23,07:23:23,109,2,,,,814.54,0
1186020,07:23:50,07:23:50,9617,3,,,,1066.7,0
1186020,07:24:37,07:24:37,111,4,,,,1411.58,0
1186020,07:25:25,07:25:25,112,5,,,,1799.32,0
1186020,07:26:23,07:26:23,113,6,,,,2242.78,0
1186020,07:27:20,07:27:20,114,7,,,,2686.29,0
1186020,07:29:16,07:29:16,116,8,,,,3570,0
1186020,07:29:54,07:29:54,117,9,,,,3885.83,0
1186020,07:30:40,07:30:40,118,10,,,,4221.24,0
1186020,07:31:00,07:31:00,119,11,,,,4378.28,
1186020,07:33:00,07:33:00,120,12,,,,5342.4,0
1186020,07:33:44,07:33:44,10579,13,,,,5668.65,0
1186020,07:35:56,07:35:56,8402,14,,,,6594.31,0
1186020,07:37:01,07:37:01,9567,15,,,,7075.59,0
1186020,07:38:06,07:38:06,10582,16,,,,7604.91,0
1186020,07:38:33,07:38:33,10580,17,,,,7802.34,0
1186020,07:42:44,07:42:44,4853,18,,,,9675.41,0
1186020,07:43:25,07:43:25,3462,19,,,,9972.05,0
1186020,07:44:00,07:44:00,2380,20,,,,10245.81,
1186020,07:45:40,07:45:40,2381,21,,,,10799.53,0
1186020,07:47:00,07:47:00,153,22,,,,11244.15,0
1186020,07:47:19,07:47:19,154,23,,,,11400.43,0
1186020,07:49:00,07:49:00,9642,24,,1,,11993.23,
1186030,07:22:00,07:22:00,9498,1,,,1,0,
1186030,07:23:23,07:23:23,109,2,,,,814.54,0
1186030,07:23:50,07:23:50,9617,3,,,,1066.7,0
1186030,07:24:37,07:24:37,111,4,,,,1411.58,0
1186030,07:25:25,07:25:25,112,5,,,,1799.32,0
1186030,07:26:23,07:26:23,113,6,,,,2242.78,0
1186030,07:27:20,07:27:20,114,7,,,,2686.29,0
1186030,07:29:16,07:29:16,116,8,,,,3570,0
1186030,07:29:54,07:29:54,117,9,,,,3885.83,0
1186030,07:30:40,07:30:40,118,10,,,,4221.24,0
1186030,07:31:00,07:31:00,119,11,,,,4378.28,
1186030,07:33:00,07:33:00,120,12,,,,5342.4,0
1186030,07:33:44,07:33:44,10579,13,,,,5668.65,0
1186030,07:35:56,07:35:56,8402,14,,,,6594.31,0
1186030,07:37:01,07:37:01,9567,15,,,,7075.59,0
1186030,07:38:06,07:38:06,10582,16,,,,7604.91,0
1186030,07:38:33,07:38:33,10580,17,,,,7802.34,0
1186030,07:42:44,07:42:44,4853,18,,,,9675.41,0
1186030,07:43:25,07:43:25,3462,19,,,,9972.05,0
1186030,07:44:00,07:44:00,2380,20,,,,10245.81,
1186030,07:45:40,07:45:40,2381,21,,,,10799.53,0
1186030,07:47:00,07:47:00,153,22,,,,11244.15,0
1186030,07:47:19,07:47:19,154,23,,,,11400.43,0
1186030,07:49:00,07:49:00,9642,24,,1,,11993.23,
1186040,07:22:00,07:22:00,9498,1,,,1,0,
1186040,07:23:23,07:23:23,109,2,,,,814.54,0
1186040,07:23:50,07:23:50,9617,3,,,,1066.7,0
1186040,07:24:37,07:24:37,111,4,,,,1411.58,0
1186040,07:25:25,07:25:25,112,5,,,,1799.32,0
1186040,07:26:23,07:26:23,113,6,,,,2242.78,0
1186040,07:27:20,07:27:20,114,7,,,,2686.29,0
1186040,07:29:16,07:29:16,116,8,,,,3570,0
1186040,07:29:54,07:29:54,117,9,,,,3885.83,0
1186040,07:30:40,07:30:40,118,10,,,,4221.24,0
1186040,07:31:00,07:31:00,119,11,,,,4378.28,
1186040,07:33:00,07:33:00,120,12,,,,5342.4,0
1186040,07:33:44,07:33:44,10579,13,,,,5668.65,0
1186040,07:35:56,07:35:56,8402,14,,,,6594.31,0
1186040,07:37:01,07:37:01,9567,15,,,,7075.59,0
1186040,07:38:06,07:38:06,10582,16,,,,7604.91,0
1186040,07:38:33,07:38:33,10580,17,,,,7802.34,0
1186040,07:42:44,07:42:44,4853,18,,,,9675.41,0
1186040,07:43:25,07:43:25,3462,19,,,,9972.05,0
1186040,07:44:00,07:44:00,2380,20,,,,10245.81,
1186040,07:45:40,07:45:40,2381,21,,,,10799.53,0
1186040,07:47:00,07:47:00,153,22,,,,11244.15,0
1186040,07:47:19,07:47:19,154,23,,,,11400.43,0
1186040,07:49:00,07:49:00,9642,24,,1,,11993.23,
1186050,07:22:00,07:22:00,9498,1,,,1,0,
1186050,07:23:23,07:23:23,109,2,,,,814.54,0
1186050,07:23:50,07:23:50,9617,3,,,,1066.7,0
1186050,07:24:37,07:24:37,111,4,,,,1411.58,0
1186050,07:25:25,07:25:25,112,5,,,,1799.32,0
1186050,07:26:23,07:26:23,113,6,,,,2242.78,0
1186050,07:27:20,07:27:20,114,7,,,,2686.29,0
1186050,07:29:16,07:29:16,116,8,,,,3570,0
1186050,07:29:54,07:29:54,117,9,,,,3885.83,0
1186050,07:30:40,07:30:40,118,10,,,,4221.24,0
1186050,07:31:00,07:31:00,119,11,,,,4378.28,
1186050,07:33:00,07:33:00,120,12,,,,5342.4,0
1186050,07:33:44,07:33:44,10579,13,,,,5668.65,0
1186050,07:35:56,07:35:56,8402,14,,,,6594.31,0
1186050,07:37:01,07:37:01,9567,15,,,,7075.59,0
1186050,07:38:06,07:38:06,10582,16,,,,7604.91,0
1186050,07:38:33,07:38:33,10580,17,,,,7802.34,0
1186050,07:42:44,07:42:44,4853,18,,,,9675.41,0
1186050,07:43:25,07:43:25,3462,19,,,,9972.05,0
1186050,07:44:00,07:44:00,2380,20,,,,10245.81,
1186050,07:45:40,07:45:40,2381,21,,,,10799.53,0
1186050,07:47:00,07:47:00,153,22,,,,11244.15,0
1186050,07:47:19,07:47:19,154,23,,,,11400.43,0
1186050,07:49:00,07:49:00,9642,24,,1,,11993.23,
1186060,07:22:00,07:22:00,9498,1,,,1,0,
1186060,07:23:23,07:23:23,109,2,,,,814.54,0
1186060,07:23:50,07:23:50,9617,3,,,,1066.7,0
1186060,07:24:37,07:24:37,111,4,,,,1411.58,0
1186060,07:25:25,07:25:25,112,5,,,,1799.32,0
1186060,07:26:23,07:26:23,113,6,,,,2242.78,0
1186060,07:27:20,07:27:20,114,7,,,,2686.29,0
1186060,07:29:16,07:29:16,116,8,,,,3570,0
1186060,07:29:54,07:29:54,117,9,,,,3885.83,0
1186060,07:30:40,07:30:40,118,10,,,,4221.24,0
1186060,07:31:00,07:31:00,119,11,,,,4378.28,
1186060,07:33:00,07:33:00,120,12,,,,5342.4,0
1186060,07:33:44,07:33:44,10579,13,,,,5668.65,0
1186060,07:35:56,07:35:56,8402,14,,,,6594.31,0
1186060,07:37:01,07:37:01,9567,15,,,,7075.59,0
1186060,07:38:06,07:38:06,10582,16,,,,7604.91,0
1186060,07:38:33,07:38:33,10580,17,,,,7802.34,0
1186060,07:42:44,07:42:44,4853,18,,,,9675.41,0
1186060,07:43:25,07:43:25,3462,19,,,,9972.05,0
1186060,07:44:00,07:44:00,2380,20,,,,10245.81,
1186060,07:45:40,07:45:40,2381,21,,,,10799.53,0
1186060,07:47:00,07:47:00,153,22,,,,11244.15,0
1186060,07:47:19,07:47:19,154,23,,,,11400.43,0
1186060,07:49:00,07:49:00,9642,24,,1,,11993.23,
1186080,07:22:00,07:22:00,9498,1,,,1,0,
1186080,07:23:23,07:23:23,109,2,,,,814.54,0
1186080,07:23:50,07:23:50,9617,3,,,,1066.7,0
1186080,07:24:37,07:24:37,111,4,,,,1411.58,0
1186080,07:25:25,07:25:25,112,5,,,,1799.32,0
1186080,07:26:23,07:26:23,113,6,,,,2242.78,0
1186080,07:27:20,07:27:20,114,7,,,,2686.29,0
1186080,07:29:16,07:29:16,116,8,,,,3570,0
1186080,07:29:54,07:29:54,117,9,,,,3885.83,0
1186080,07:30:40,07:30:40,118,10,,,,4221.24,0
1186080,07:31:00,07:31:00,119,11,,,,4378.28,
1186080,07:33:00,07:33:00,120,12,,,,5342.4,0
1186080,07:33:44,07:33:44,10579,13,,,,5668.65,0
1186080,07:35:56,07:35:56,8402,14,,,,6594.31,0
1186080,07:37:01,07:37:01,9567,15,,,,7075.59,0
1186080,07:38:06,07:38:06,10582,16,,,,7604.91,0
1186080,07:38:33,07:38:33,10580,17,,,,7802.34,0
1186080,07:42:44,07:42:44,4853,18,,,,9675.41,0
1186080,07:43:25,07:43:25,3462,19,,,,9972.05,0
1186080,07:44:00,07:44:00,2380,20,,,,10245.81,
1186080,07:45:40,07:45:40,2381,21,,,,10799.53,0
1186080,07:47:00,07:47:00,153,22,,,,11244.15,0
1186080,07:47:19,07:47:19,154,23,,,,11400.43,0
1186080,07:49:00,07:49:00,9642,24,,1,,11993.23,
1206010,18:23:00,18:23:00,9498,1,,,1,0,
1206010,18:24:23,18:24:23,109,2,,,,814.54,0
1206010,18:24:50,18:24:50,9617,3,,,,1066.7,0
1206010,18:25:37,18:25:37,111,4,,,,1411.58,0
1206010,18:26:25,18:26:25,112,5,,,,1799.32,0
1206010,18:27:23,18:27:23,113,6,,,,2242.78,0
1206010,18:28:20,18:28:20,114,7,,,,2686.29,0
1206010,18:30:16,18:30:16,116,8,,,,3570,0
1206010,18:30:54,18:30:54,117,9,,,,3885.83,0
1206010,18:31:40,18:31:40,118,10,,,,4221.24,0
1206010,18:32:00,18:32:00,119,11,,,,4378.28,
1206010,18:33:14,18:33:14,120,12,,,,5342.4,0
1206010,18:33:41,18:33:41,10579,13,,,,5668.65,0
1206010,18:35:02,18:35:02,8402,14,,,,6594.31,0
1206010,18:35:42,18:35:42,9567,15,,,,7075.59,0
1206010,18:36:22,18:36:22,10582,16,,,,7604.91,0
1206010,18:36:38,18:36:38,10580,17,,,,7802.34,0
1206010,18:39:13,18:39:13,4853,18,,,,9675.41,0
1206010,18:39:38,18:39:38,3462,19,,,,9972.05,0
1206010,18:40:00,18:40:00,2380,20,,,,10245.81,
1206010,18:42:41,18:42:41,2381,21,,,,10799.53,0
1206010,18:44:48,18:44:48,153,22,,,,11244.15,0
1206010,18:45:18,18:45:18,154,23,,,,11400.43,0
1206010,18:48:00,18:48:00,9642,24,,1,,11993.23,
12184020,07:52:00,07:52:00,9498,1,,,1,0,
12184020,07:53:23,07:53:23,109,2,,,,814.54,0
12184020,07:53:50,07:53:50,9617,3,,,,1066.7,0
12184020,07:54:37,07:54:37,111,4,,,,1411.58,0
12184020,07:55:25,07:55:25,112,5,,,,1799.32,0
12184020,07:56:23,07:56:23,113,6,,,,2242.78,0
12184020,07:57:20,07:57:20,114,7,,,,2686.29,0
12184020,07:59:16,07:59:16,116,8,,,,3570,0
12184020,07:59:54,07:59:54,117,9,,,,3885.83,0
12184020,08:00:40,08:00:40,118,10,,,,4221.24,0
12184020,08:01:00,08:01:00,119,11,,,,4378.28,
12184020,08:03:00,08:03:00,120,12,,,,5342.4,0
12184020,08:03:44,08:03:44,10579,13,,,,5668.65,0
12184020,08:05:56,08:05:56,8402,14,,,,6594.31,0
12184020,08:07:01,08:07:01,9567,15,,,,7075.59,0
12184020,08:08:06,08:08:06,10582,16,,,,7604.91,0
12184020,08:08:33,08:08:33,10580,17,,,,7802.34,0
12184020,08:12:44,08:12:44,4853,18,,,,9675.41,0
12184020,08:13:25,08:13:25,3462,19,,,,9972.05,0
12184020,08:14:00,08:14:00,2380,20,,,,10245.81,
12184020,08:15:40,08:15:40,2381,21,,,,10799.53,0
12184020,08:17:00,08:17:00,153,22,,,,11244.15,0
12184020,08:17:19,08:17:19,154,23,,,,11400.43,0
12184020,08:19:00,08:19:00,9642,24,,1,,11993.23,
12184030,07:52:00,07:52:00,9498,1,,,1,0,
12184030,07:53:23,07:53:23,109,2,,,,814.54,0
12184030,07:53:50,07:53:50,9617,3,,,,1066.7,0
12184030,07:54:37,07:54:37,111,4,,,,1411.58,0
12184030,07:55:25,07:55:25,112,5,,,,1799.32,0
12184030,07:56:23,07:56:23,113,6,,,,2242.78,0
12184030,07:57:20,07:57:20,114,7,,,,2686.29,0
12184030,07:59:16,07:59:16,116,8,,,,3570,0
12184030,07:59:54,07:59:54,117,9,,,,3885.83,0
12184030,08:00:40,08:00:40,118,10,,,,4221.24,0
12184030,08:01:00,08:01:00,119,11,,,,4378.28,
12184030,08:03:00,08:03:00,120,12,,,,5342.4,0
12184030,08:03:44,08:03:44,10579,13,,,,5668.65,0
12184030,08:05:56,08:05:56,8402,14,,,,6594.31,0
12184030,08:07:01,08:07:01,9567,15,,,,7075.59,0
12184030,08:08:06,08:08:06,10582,16,,,,7604.91,0
12184030,08:08:33,08:08:33,10580,17,,,,7802.34,0
12184030,08:12:44,08:12:44,4853,18,,,,9675.41,0
12184030,08:13:25,08:13:25,3462,19,,,,9972.05,0
12184030,08:14:00,08:14:00,2380,20,,,,10245.81,
12184030,08:15:40,08:15:40,2381,21,,,,10799.53,0
12184030,08:17:00,08:17:00,153,22,,,,11244.15,0
12184030,08:17:19,08:17:19,154,23,,,,11400.43,0
12184030,08:19:00,08:19:00,9642,24,,1,,11993.23,
12184040,07:52:00,07:52:00,9498,1,,,1,0,
12184040,07:53:23,07:53:23,109,2,,,,814.54,0
12184040,07:53:50,07:53:50,9617,3,,,,1066.7,0
12184040,07:54:37,07:54:37,111,4,,,,1411.58,0
12184040,07:55:25,07:55:25,112,5,,,,1799.32,0
12184040,07:56:23,07:56:23,113,6,,,,2242.78,0
12184040,07:57:20,07:57:20,114,7,,,,2686.29,0
12184040,07:59:16,07:59:16,116,8,,,,3570,0
12184040,07:59:54,07:59:54,117,9,,,,3885.83,0
12184040,08:00:40,08:00:40,118,10,,,,4221.24,0
12184040,08:01:00,08:01:00,119,11,,,,4378.28,
12184040,08:03:00,08:03:00,120,12,,,,5342.4,0
12184040,08:03:44,08:03:44,10579,13,,,,5668.65,0
12184040,08:05:56,08:05:56,8402,14,,,,6594.31,0
12184040,08:07:01,08:07:01,9567,15,,,,7075.59,0
12184040,08:08:06,08:08:06,10582,16,,,,7604.91,0
12184040,08:08:33,08:08:33,10580,17,,,,7802.34,0
12184040,08:12:44,08:12:44,4853,18,,,,9675.41,0
12184040,08:13:25,08:13:25,3462,19,,,,9972.05,0
12184040,08:14:00,08:14:00,2380,20,,,,10245.81,
12184040,08:15:40,08:15:40,2381,21,,,,10799.53,0
12184040,08:17:00,08:17:00,153,22,,,,11244.15,0
12184040,08:17:19,08:17:19,154,23,,,,11400.43,0
12184040,08:19:00,08:19:00,9642,24,,1,,11993.23,
12184050,07:52:00,07:52:00,9498,1,,,1,0,
12184050,07:53:23,07:53:23,109,2,,,,814.54,0
12184050,07:53:50,07:53:50,9617,3,,,,1066.7,0
12184050,07:54:37,07:54:37,111,4,,,,1411.58,0
12184050,07:55:25,07:55:25,112,5,,,,1799.32,0
12184050,07:56:23,07:56:23,113,6,,,,2242.78,0
12184050,07:57:20,07:57:20,114,7,,,,2686.29,0
12184050,07:59:16,07:59:16,116,8,,,,3570,0
12184050,07:59:54,07:59:54,117,9,,,,3885.83,0
12184050,08:00:40,08:00:40,118,10,,,,4221.24,0
12184050,08:01:00,08:01:00,119,11,,,,4378.28,
12184050,08:03:00,08:03:00,120,12,,,,5342.4,0
12184050,08:03:44,08:03:44,10579,13,,,,5668.65,0
12184050,08:05:56,08:05:56,8402,14,,,,6594.31,0
12184050,08:07:01,08:07:01,9567,15,,,,7075.59,0
12184050,08:08:06,08:08:06,10582,16,,,,7604.91,0
12184050,08:08:33,08:08:33,10580,17,,,,7802.34,0
12184050,08:12:44,08:12:44,4853,18,,,,9675.41,0
12184050,08:13:25,08:13:25,3462,19,,,,9972.05,0
12184050,08:14:00,08:14:00,2380,20,,,,10245.81,
12184050,08:15:40,08:15:40,2381,21,,,,10799.53,0
12184050,08:17:00,08:17:00,153,22,,,,11244.15,0
12184050,08:17:19,08:17:19,154,23,,,,11400.43,0
12184050,08:19:00,08:19:00,9642,24,,1,,11993.23,
12184060,07:52:00,07:52:00,9498,1,,,1,0,
12184060,07:53:23,07:53:23,109,2,,,,814.54,0
12184060,07:53:50,07:53:50,9617,3,,,,1066.7,0
12184060,07:54:37,07:54:37,111,4,,,,1411.58,0
12184060,07:55:25,07:55:25,112,5,,,,1799.32,0
12184060,07:56:23,07:56:23,113,6,,,,2242.78,0
12184060,07:57:20,07:57:20,114,7,,,,2686.29,0
12184060,07:59:16,07:59:16,116,8,,,,3570,0
12184060,07:59:54,07:59:54,117,9,,,,3885.83,0
12184060,08:00:40,08:00:40,118,10,,,,4221.24,0
12184060,08:01:00,08:01:00,119,11,,,,4378.28,
12184060,08:03:00,08:03:00,120,12,,,,5342.4,0
12184060,08:03:44,08:03:44,10579,13,,,,5668.65,0
12184060,08:05:56,08:05:56,8402,14,,,,6594.31,0
12184060,08:07:01,08:07:01,9567,15,,,,7075.59,0
12184060,08:08:06,08:08:06,10582,16,,,,7604.91,0
12184060,08:08:33,08:08:33,10580,17,,,,7802.34,0
12184060,08:12:44,08:12:44,4853,18,,,,9675.41,0
12184060,08:13:25,08:13:25,3462,19,,,,9972.05,0
12184060,08:14:00,08:14:00,2380,20,,,,10245.81,
12184060,08:15:40,08:15:40,2381,21,,,,10799.53,0
12184060,08:17:00,08:17:00,153,22,,,,11244.15,0
12184060,08:17:19,08:17:19,154,23,,,,11400.43,0
12184060,08:19:00,08:19:00,9642,24,,1,,11993.23,
12184080,07:52:00,07:52:00,9498,1,,,1,0,
12184080,07:53:23,07:53:23,109,2,,,,814.54,0
12184080,07:53:50,07:53:50,9617,3,,,,1066.7,0
12184080,07:54:37,07:54:37,111,4,,,,1411.58,0
12184080,07:55:25,07:55:25,112,5,,,,1799.32,0
12184080,07:56:23,07:56:23,113,6,,,,2242.78,0
12184080,07:57:20,07:57:20,114,7,,,,2686.29,0
12184080,07:59:16,07:59:16,116,8,,,,3570,0
12184080,07:59:54,07:59:54,117,9,,,,3885.83,0
12184080,08:00:40,08:00:40,118,10,,,,4221.24,0
12184080,08:01:00,08:01:00,119,11,,,,4378.28,
12184080,08:03:00,08:03:00,120,12,,,,5342.4,0
12184080,08:03:44,08:03:44,10579,13,,,,5668.65,0
12184080,08:05:56,08:05:56,8402,14,,,,6594.31,0
12184080,08:07:01,08:07:01,9567,15,,,,7075.59,0
12184080,08:08:06,08:08:06,10582,16,,,,7604.91,0
12184080,08:08:33,08:08:33,10580,17,,,,7802.34,0
12184080,08:12:44,08:12:44,4853,18,,,,9675.41,0
12184080,08:13:25,08:13:25,3462,19,,,,9972.05,0
12184080,08:14:00,08:14:00,2380,20,,,,10245.81,
12184080,08:15:40,08:15:40,2381,21,,,,10799.53,0
12184080,08:17:00,08:17:00,153,22,,,,11244.15,0
12184080,08:17:19,08:17:19,154,23,,,,11400.43,0
12184080,08:19:00,08:19:00,9642,24,,1,,11993.23,
13574020,19:53:00,19:53:00,9498,1,,,1,0,
13574020,19:54:32,19:54:32,109,2,,,,814.54,0
13574020,19:55:03,19:55:03,9617,3,,,,1066.7,0
13574020,19:55:55,19:55:55,111,4,,,,1411.58,0
13574020,19:56:48,19:56:48,112,5,,,,1799.32,0
13574020,19:57:52,19:57:52,113,6,,,,2242.78,0
13574020,19:58:55,19:58:55,114,7,,,,2686.29,0
13574020,20:01:04,20:01:04,116,8,,,,3570,0
13574020,20:01:46,20:01:46,117,9,,,,3885.83,0
13574020,20:02:38,20:02:38,118,10,,,,4221.24,0
13574020,20:03:00,20:03:00,119,11,,,,4378.28,
13574020,20:05:00,20:05:00,120,12,,,,5342.4,0
13574020,20:05:44,20:05:44,10579,13,,,,5668.65,0
13574020,20:07:56,20:07:56,8402,14,,,,6594.31,0
13574020,20:09:01,20:09:01,9567,15,,,,7075.59,0
13574020,20:10:06,20:10:06,10582,16,,,,7604.91,0
13574020,20:10:33,20:10:33,10580,17,,,,7802.34,0
13574020,20:14:44,20:14:44,4853,18,,,,9675.41,0
13574020,20:15:25,20:15:25,3462,19,,,,9972.05,0
13574020,20:16:00,20:16:00,2380,20,,,,10245.81,
13574020,20:17:40,20:17:40,2381,21,,,,10799.53,0
13574020,20:19:00,20:19:00,153,22,,,,11244.15,0
13574020,20:19:19,20:19:19,154,23,,,,11400.43,0
13574020,20:21:00,20:21:00,9642,24,,1,,11993.23,
13574030,19:53:00,19:53:00,9498,1,,,1,0,
13574030,19:54:32,19:54:32,109,2,,,,814.54,0
13574030,19:55:03,19:55:03,9617,3,,,,1066.7,0
13574030,19:55:55,19:55:55,111,4,,,,1411.58,0
13574030,19:56:48,19:56:48,112,5,,,,1799.32,0
13574030,19:57:52,19:57:52,113,6,,,,2242.78,0
13574030,19:58:55,19:58:55,114,7,,,,2686.29,0
13574030,20:01:04,20:01:04,116,8,,,,3570,0
13574030,20:01:46,20:01:46,117,9,,,,3885.83,0
13574030,20:02:38,20:02:38,118,10,,,,4221.24,0
13574030,20:03:00,20:03:00,119,11,,,,4378.28,
13574030,20:05:00,20:05:00,120,12,,,,5342.4,0
13574030,20:05:44,20:05:44,10579,13,,,,5668.65,0
13574030,20:07:56,20:07:56,8402,14,,,,6594.31,0
13574030,20:09:01,20:09:01,9567,15,,,,7075.59,0
13574030,20:10:06,20:10:06,10582,16,,,,7604.91,0
13574030,20:10:33,20:10:33,10580,17,,,,7802.34,0
13574030,20:14:44,20:14:44,4853,18,,,,9675.41,0
13574030,20:15:25,20:15:25,3462,19,,,,9972.05,0
13574030,20:16:00,20:16:00,2380,20,,,,10245.81,
13574030,20:17:40,20:17:40,2381,21,,,,10799.53,0
13574030,20:19:00,20:19:00,153,22,,,,11244.15,0
13574030,20:19:19,20:19:19,154,23,,,,11400.43,0
13574030,20:21:00,20:21:00,9642,24,,1,,11993.23,
13574040,19:53:00,19:53:00,9498,1,,,1,0,
13574040,19:54:32,19:54:32,109,2,,,,814.54,0
13574040,19:55:03,19:55:03,9617,3,,,,1066.7,0
13574040,19:55:55,19:55:55,111,4,,,,1411.58,0
13574040,19:56:48,19:56:48,112,5,,,,1799.32,0
13574040,19:57:52,19:57:52,113,6,,,,2242.78,0
13574040,19:58:55,19:58:55,114,7,,,,2686.29,0
13574040,20:01:04,20:01:04,116,8,,,,3570,0
13574040,20:01:46,20:01:46,117,9,,,,3885.83,0
13574040,20:02:38,20:02:38,118,10,,,,4221.24,0
13574040,20:03:00,20:03:00,119,11,,,,4378.28,
13574040,20:05:00,20:05:00,120,12,,,,5342.4,0
13574040,20:05:44,20:05:44,10579,13,,,,5668.65,0
13574040,20:07:56,20:07:56,8402,14,,,,6594.31,0
13574040,20:09:01,20:09:01,9567,15,,,,7075.59,0
13574040,20:10:06,20:10:06,10582,16,,,,7604.91,0
13574040,20:10:33,20:10:33,10580,17,,,,7802.34,0
13574040,20:14:44,20:14:44,4853,18,,,,9675.41,0
13574040,20:15:25,20:15:25,3462,19,,,,9972.05,0
13574040,20:16:00,20:16:00,2380,20,,,,10245.81,
13574040,20:17:40,20:17:40,2381,21,,,,10799.53,0
13574040,20:19:00,20:19:00,153,22,,,,11244.15,0
13574040,20:19:19,20:19:19,154,23,,,,11400.43,0
13574040,20:21:00,20:21:00,9642,24,,1,,11993.23,
13574050,19:53:00,19:53:00,9498,1,,,1,0,
13574050,19:54:32,19:54:32,109,2,,,,814.54,0
13574050,19:55:03,19:55:03,9617,3,,,,1066.7,0
13574050,19:55:55,19:55:55,111,4,,,,1411.58,0
13574050,19:56:48,19:56:48,112,5,,,,1799.32,0
13574050,19:57:52,19:57:52,113,6,,,,2242.78,0
13574050,19:58:55,19:58:55,114,7,,,,2686.29,0
13574050,20:01:04,20:01:04,116,8,,,,3570,0
13574050,20:01:46,20:01:46,117,9,,,,3885.83,0
13574050,20:02:38,20:02:38,118,10,,,,4221.24,0
13574050,20:03:00,20:03:00,119,11,,,,4378.28,
13574050,20:05:00,20:05:00,120,12,,,,5342.4,0
13574050,20:05:44,20:05:44,10579,13,,,,5668.65,0
13574050,20:07:56,20:07:56,8402,14,,,,6594.31,0
13574050,20:09:01,20:09:01,9567,15,,,,7075.59,0
13574050,20:10:06,20:10:06,10582,16,,,,7604.91,0
13574050,20:10:33,20:10:33,10580,17,,,,7802.34,0
13574050,20:14:44,20:14:44,4853,18,,,,9675.41,0
13574050,20:15:25,20:15:25,3462,19,,,,9972.05,0
13574050,20:16:00,20:16:00,2380,20,,,,10245.81,
13574050,20:17:40,20:17:40,2381,21,,,,10799.53,0
13574050,20:19:00,20:19:00,153,22,,,,11244.15,0
13574050,20:19:19,20:19:19,154,23,,,,11400.43,0
13574050,20:21:00,20:21:00,9642,24,,1,,11993.23,
13574060,19:53:00,19:53:00,9498,1,,,1,0,
13574060,19:54:32,19:54:32,109,2,,,,814.54,0
13574060,19:55:03,19:55:03,9617,3,,,,1066.7,0
13574060,19:55:55,19:55:55,111,4,,,,1411.58,0
13574060,19:56:48,19:56:48,112,5,,,,1799.32,0
13574060,19:57:52,19:57:52,113,6,,,,2242.78,0
13574060,19:58:55,19:58:55,114,7,,,,2686.29,0
13574060,20:01:04,20:01:04,116,8,,,,3570,0
13574060,20:01:46,20:01:46,117,9,,,,3885.83,0
13574060,20:02:38,20:02:38,118,10,,,,4221.24,0
13574060,20:03:00,20:03:00,119,11,,,,4378.28,
13574060,20:05:00,20:05:00,120,12,,,,5342.4,0
13574060,20:05:44,20:05:44,10579,13,,,,5668.65,0
13574060,20:07:56,20:07:56,8402,14,,,,6594.31,0
13574060,20:09:01,20:09:01,9567,15,,,,7075.59,0
13574060,20:10:06,20:10:06,10582,16,,,,7604.91,0
13574060,20:10:33,20:10:33,10580,17,,,,7802.34,0
13574060,20:14:44,20:14:44,4853,18,,,,9675.41,0
13574060,20:15:25,20:15:25,3462,19,,,,9972.05,0
13574060,20:16:00,20:16:00,2380,20,,,,10245.81,
13574060,20:17:40,20:17:40,2381,21,,,,10799.53,0
13574060,20:19:00,20:19:00,153,22,,,,11244.15,0
13574060,20:19:19,20:19:19,154,23,,,,11400.43,0
13574060,20:21:00,20:21:00,9642,24,,1,,11993.23,
13574080,19:53:00,19:53:00,9498,1,,,1,0,
13574080,19:54:32,19:54:32,109,2,,,,814.54,0
13574080,19:55:03,19:55:03,9617,3,,,,1066.7,0
13574080,19:55:55,19:55:55,111,4,,,,1411.58,0
13574080,19:56:48,19:56:48,112,5,,,,1799.32,0
13574080,19:57:52,19:57:52,113,6,,,,2242.78,0
13574080,19:58:55,19:58:55,114,7,,,,2686.29,0
13574080,20:01:04,20:01:04,116,8,,,,3570,0
13574080,20:01:46,20:01:46,117,9,,,,3885.83,0
13574080,20:02:38,20:02:38,118,10,,,,4221.24,0
13574080,20:03:00,20:03:00,119,11,,,,4378.28,
13574080,20:05:00,20:05:00,120,12,,,,5342.4,0
13574080,20:05:44,20:05:44,10579,13,,,,5668.65,0
13574080,20:07:56,20:07:56,8402,14,,,,6594.31,0
13574080,20:09:01,20:09:01,9567,15,,,,7075.59,0
13574080,20:10:06,20:10:06,10582,16,,,,7604.91,0
13574080,20:10:33,20:10:33,10580,17,,,,7802.34,0
13574080,20:14:44,20:14:44,4853,18,,,,9675.41,0
13574080,20:15:25,20:15:25,3462,19,,,,9972.05,0
13574080,20:16:00,20:16:00,2380,20,,,,10245.81,
13574080,20:17:40,20:17:40,2381,21,,,,10799.53,0
13574080,20:19:00,20:19:00,153,22,,,,11244.15,0
13574080,20:19:19,20:19:19,154,23,,,,11400.43,0
13574080,20:21:00,20:21:00,9642,24,,1,,11993.23,
14162070,14:00:00,14:00:00,9498,1,,,1,0,
14162070,14:01:32,14:01:32,109,2,,,,814.54,0
14162070,14:02:03,14:02:03,9617,3,,,,1066.7,0
14162070,14:02:55,14:02:55,111,4,,,,1411.58,0
14162070,14:03:48,14:03:48,112,5,,,,1799.32,0
14162070,14:04:52,14:04:52,113,6,,,,2242.78,0
14162070,14:05:55,14:05:55,114,7,,,,2686.29,0
14162070,14:08:04,14:08:04,116,8,,,,3570,0
14162070,14:08:46,14:08:46,117,9,,,,3885.83,0
14162070,14:09:38,14:09:38,118,10,,,,4221.24,0
14162070,14:10:00,14:10:00,119,11,,,,4378.28,
14162070,14:11:23,14:11:23,120,12,,,,5342.4,0
14162070,14:11:53,14:11:53,10579,13,,,,5668.65,0
14162070,14:13:25,14:13:25,8402,14,,,,6594.31,0
14162070,14:14:10,14:14:10,9567,15,,,,7075.59,0
14162070,14:14:55,14:14:55,10582,16,,,,7604.91,0
14162070,14:15:13,14:15:13,10580,17,,,,7802.34,0
14162070,14:18:07,14:18:07,4853,18,,,,9675.41,0
14162070,14:18:36,14:18:36,3462,19,,,,9972.05,0
14162070,14:19:00,14:19:00,2380,20,,,,10245.81,
14162070,14:21:41,14:21:41,2381,21,,,,10799.53,0
14162070,14:23:48,14:23:48,153,22,,,,11244.15,0
14162070,14:24:18,14:24:18,154,23,,,,11400.43,0
14162070,14:27:00,14:27:00,9642,24,,1,,11993.23,
14327070,17:00:00,17:00:00,9498,1,,,1,0,
14327070,17:01:32,17:01:32,109,2,,,,814.54,0
14327070,17:02:03,17:02:03,9617,3,,,,1066.7,0
14327070,17:02:55,17:02:55,111,4,,,,1411.58,0
14327070,17:03:48,17:03:48,112,5,,,,1799.32,0
14327070,17:04:52,17:04:52,113,6,,,,2242.78,0
14327070,17:05:55,17:05:55,114,7,,,,2686.29,0
14327070,17:08:04,17:08:04,116,8,,,,3570,0
14327070,17:08:46,17:08:46,117,9,,,,3885.83,0
14327070,17:09:38,17:09:38,118,10,,,,4221.24,0
14327070,17:10:00,17:10:00,119,11,,,,4378.28,
14327070,17:11:23,17:11:23,120,12,,,,5342.4,0
14327070,17:11:53,17:11:53,10579,13,,,,5668.65,0
14327070,17:13:25,17:13:25,8402,14,,,,6594.31,0
14327070,17:14:10,17:14:10,9567,15,,,,7075.59,0
14327070,17:14:55,17:14:55,10582,16,,,,7604.91,0
14327070,17:15:13,17:15:13,10580,17,,,,7802.34,0
14327070,17:18:07,17:18:07,4853,18,,,,9675.41,0
14327070,17:18:36,17:18:36,3462,19,,,,9972.05,0
14327070,17:19:00,17:19:00,2380,20,,,,10245.81,
14327070,17:21:41,17:21:41,2381,21,,,,10799.53,0
14327070,17:23:48,17:23:48,153,22,,,,11244.15,0
14327070,17:24:18,17:24:18,154,23,,,,11400.43,0
14327070,17:27:00,17:27:00,9642,24,,1,,11993.23,
14521070,09:30:00,09:30:00,9498,1,,,1,0,
14521070,09:31:13,09:31:13,109,2,,,,814.54,0
14521070,09:31:38,09:31:38,9617,3,,,,1066.7,0
14521070,09:32:20,09:32:20,111,4,,,,1411.58,0
14521070,09:33:03,09:33:03,112,5,,,,1799.32,0
14521070,09:33:53,09:33:53,113,6,,,,2242.78,0
14521070,09:34:44,09:34:44,114,7,,,,2686.29,0
14521070,09:36:27,09:36:27,116,8,,,,3570,0
14521070,09:37:01,09:37:01,117,9,,,,3885.83,0
14521070,09:37:43,09:37:43,118,10,,,,4221.24,0
14521070,09:38:00,09:38:00,119,11,,,,4378.28,
14521070,09:39:05,09:39:05,120,12,,,,5342.4,0
14521070,09:39:28,09:39:28,10579,13,,,,5668.65,0
14521070,09:40:39,09:40:39,8402,14,,,,6594.31,0
14521070,09:41:14,09:41:14,9567,15,,,,7075.59,0
14521070,09:41:49,09:41:49,10582,16,,,,7604.91,0
14521070,09:42:04,09:42:04,10580,17,,,,7802.34,0
14521070,09:44:19,09:44:19,4853,18,,,,9675.41,0
14521070,09:44:41,09:44:41,3462,19,,,,9972.05,0
14521070,09:45:00,09:45:00,2380,20,,,,10245.81,
14521070,09:47:20,09:47:20,2381,21,,,,10799.53,0
14521070,09:49:12,09:49:12,153,22,,,,11244.15,0
14521070,09:49:39,09:49:39,154,23,,,,11400.43,0
14521070,09:52:00,09:52:00,9642,24,,1,,11993.23,
1483010,14:43:00,14:43:00,9498,1,,,1,0,
1483010,14:44:32,14:44:32,109,2,,,,814.54,0
1483010,14:45:03,14:45:03,9617,3,,,,1066.7,0
1483010,14:45:55,14:45:55,111,4,,,,1411.58,0
1483010,14:46:48,14:46:48,112,5,,,,1799.32,0
1483010,14:47:52,14:47:52,113,6,,,,2242.78,0
1483010,14:48:55,14:48:55,114,7,,,,2686.29,0
1483010,14:51:04,14:51:04,116,8,,,,3570,0
1483010,14:51:46,14:51:46,117,9,,,,3885.83,0
1483010,14:52:38,14:52:38,118,10,,,,4221.24,0
1483010,14:53:00,14:53:00,119,11,,,,4378.28,
1483010,14:54:23,14:54:23,120,12,,,,5342.4,0
1483010,14:54:53,14:54:53,10579,13,,,,5668.65,0
1483010,14:56:25,14:56:25,8402,14,,,,6594.31,0
1483010,14:57:10,14:57:10,9567,15,,,,7075.59,0
1483010,14:57:55,14:57:55,10582,16,,,,7604.91,0
1483010,14:58:13,14:58:13,10580,17,,,,7802.34,0
1483010,15:01:07,15:01:07,4853,18,,,,9675.41,0
1483010,15:01:36,15:01:36,3462,19,,,,9972.05,0
1483010,15:02:00,15:02:00,2380,20,,,,10245.81,
1483010,15:04:41,15:04:41,2381,21,,,,10799.53,0
1483010,15:06:48,15:06:48,153,22,,,,11244.15,0
1483010,15:07:18,15:07:18,154,23,,,,11400.43,0
1483010,15:10:00,15:10:00,9642,24,,1,,11993.23,
15143090,14:53:00,14:53:00,9498,1,,,1,0,
15143090,14:55:00,14:55:00,109,2,,,,814.54,0
15143090,14:55:40,14:55:40,9617,3,,,,1066.7,0
15143090,14:56:47,14:56:47,111,4,,,,1411.58,0
15143090,14:57:57,14:57:57,112,5,,,,1799.32,0
15143090,14:59:20,14:59:20,113,6,,,,2242.78,0
15143090,15:00:42,15:00:42,114,7,,,,2686.29,0
15143090,15:03:30,15:03:30,116,8,,,,3570,0
15143090,15:04:25,15:04:25,117,9,,,,3885.83,0
15143090,15:05:32,15:05:32,118,10,,,,4221.24,0
15143090,15:06:00,15:06:00,119,11,,,,4378.28,
15143090,15:08:10,15:08:10,120,12,,,,5342.4,0
15143090,15:08:56,15:08:56,10579,13,,,,5668.65,0
15143090,15:11:18,15:11:18,8402,14,,,,6594.31,0
15143090,15:12:28,15:12:28,9567,15,,,,7075.59,0
15143090,15:13:38,15:13:38,10582,16,,,,7604.91,0
15143090,15:14:08,15:14:08,10580,17,,,,7802.34,0
15143090,15:18:38,15:18:38,4853,18,,,,9675.41,0
15143090,15:19:23,15:19:23,3462,19,,,,9972.05,0
15143090,15:20:00,15:20:00,2380,20,,,,10245.81,
15143090,15:21:40,15:21:40,2381,21,,,,10799.53,0
15143090,15:23:00,15:23:00,153,22,,,,11244.15,0
15143090,15:23:19,15:23:19,154,23,,,,11400.43,0
15143090,15:25:00,15:25:00,9642,24,,1,,11993.23,
15143100,14:53:00,14:53:00,9498,1,,,1,0,
15143100,14:55:00,14:55:00,109,2,,,,814.54,0
15143100,14:55:40,14:55:40,9617,3,,,,1066.7,0
15143100,14:56:47,14:56:47,111,4,,,,1411.58,0
15143100,14:57:57,14:57:57,112,5,,,,1799.32,0
15143100,14:59:20,14:59:20,113,6,,,,2242.78,0
15143100,15:00:42,15:00:42,114,7,,,,2686.29,0
15143100,15:03:30,15:03:30,116,8,,,,3570,0
15143100,15:04:25,15:04:25,117,9,,,,3885.83,0
15143100,15:05:32,15:05:32,118,10,,,,4221.24,0
15143100,15:06:00,15:06:00,119,11,,,,4378.28,
15143100,15:08:10,15:08:10,120,12,,,,5342.4,0
15143100,15:08:56,15:08:56,10579,13,,,,5668.65,0
15143100,15:11:18,15:11:18,8402,14,,,,6594.31,0
15143100,15:12:28,15:12:28,9567,15,,,,7075.59,0
15143100,15:13:38,15:13:38,10582,16,,,,7604.91,0
15143100,15:14:08,15:14:08,10580,17,,,,7802.34,0
15143100,15:18:38,15:18:38,4853,18,,,,9675.41,0
15143100,15:19:23,15:19:23,3462,19,,,,9972.05,0
15143100,15:20:00,15:20:00,2380,20,,,,10245.81,
15143100,15:21:40,15:21:40,2381,21,,,,10799.53,0
15143100,15:23:00,15:23:00,153,22,,,,11244.15,0
15143100,15:23:19,15:23:19,154,23,,,,11400.43,0
15143100,15:25:00,15:25:00,9642,24,,1,,11993.23,
15143110,14:53:00,14:53:00,9498,1,,,1,0,
15143110,14:55:00,14:55:00,109,2,,,,814.54,0
15143110,14:55:40,14:55:40,9617,3,,,,1066.7,0
15143110,14:56:47,14:56:47,111,4,,,,1411.58,0
15143110,14:57:57,14:57:57,112,5,,,,1799.32,0
15143110,14:59:20,14:59:20,113,6,,,,2242.78,0
15143110,15:00:42,15:00:42,114,7,,,,2686.29,0
15143110,15:03:30,15:03:30,116,8,,,,3570,0
15143110,15:04:25,15:04:25,117,9,,,,3885.83,0
15143110,15:05:32,15:05:32,118,10,,,,4221.24,0
15143110,15:06:00,15:06:00,119,11,,,,4378.28,
15143110,15:08:10,15:08:10,120,12,,,,5342.4,0
15143110,15:08:56,15:08:56,10579,13,,,,5668.65,0
15143110,15:11:18,15:11:18,8402,14,,,,6594.31,0
15143110,15:12:28,15:12:28,9567,15,,,,7075.59,0
15143110,15:13:38,15:13:38,10582,16,,,,7604.91,0
15143110,15:14:08,15:14:08,10580,17,,,,7802.34,0
15143110,15:18:38,15:18:38,4853,18,,,,9675.41,0
15143110,15:19:23,15:19:23,3462,19,,,,9972.05,0
15143110,15:20:00,15:20:00,2380,20,,,,10245.81,
15143110,15:21:40,15:21:40,2381,21,,,,10799.53,0
15143110,15:23:00,15:23:00,153,22,,,,11244.15,0
15143110,15:23:19,15:23:19,154,23,,,,11400.43,0
15143110,15:25:00,15:25:00,9642,24,,1,,11993.23,
15143120,14:53:00,14:53:00,9498,1,,,1,0,
15143120,14:55:00,14:55:00,109,2,,,,814.54,0
15143120,14:55:40,14:55:40,9617,3,,,,1066.7,0
15143120,14:56:47,14:56:47,111,4,,,,1411.58,0
15143120,14:57:57,14:57:57,112,5,,,,1799.32,0
15143120,14:59:20,14:59:20,113,6,,,,2242.78,0
15143120,15:00:42,15:00:42,114,7,,,,2686.29,0
15143120,15:03:30,15:03:30,116,8,,,,3570,0
15143120,15:04:25,15:04:25,117,9,,,,3885.83,0
15143120,15:05:32,15:05:32,118,10,,,,4221.24,0
15143120,15:06:00,15:06:00,119,11,,,,4378.28,
15143120,15:08:10,15:08:10,120,12,,,,5342.4,0
15143120,15:08:56,15:08:56,10579,13,,,,5668.65,0
15143120,15:11:18,15:11:18,8402,14,,,,6594.31,0
15143120,15:12:28,15:12:28,9567,15,,,,7075.59,0
15143120,15:13:38,15:13:38,10582,16,,,,7604.91,0
15143120,15:14:08,15:14:08,10580,17,,,,7802.34,0
15143120,15:18:38,15:18:38,4853,18,,,,9675.41,0
15143120,15:19:23,15:19:23,3462,19,,,,9972.05,0
15143120,15:20:00,15:20:00,2380,20,,,,10245.81,
15143120,15:21:40,15:21:40,2381,21,,,,10799.53,0
15143120,15:23:00,15:23:00,153,22,,,,11244.15,0
15143120,15:23:19,15:23:19,154,23,,,,11400.43,0
15143120,15:25:00,15:25:00,9642,24,,1,,11993.23,
15143130,14:53:00,14:53:00,9498,1,,,1,0,
15143130,14:55:00,14:55:00,109,2,,,,814.54,0
15143130,14:55:40,14:55:40,9617,3,,,,1066.7,0
15143130,14:56:47,14:56:47,111,4,,,,1411.58,0
15143130,14:57:57,14:57:57,112,5,,,,1799.32,0
15143130,14:59:20,14:59:20,113,6,,,,2242.78,0
15143130,15:00:42,15:00:42,114,7,,,,2686.29,0
15143130,15:03:30,15:03:30,116,8,,,,3570,0
15143130,15:04:25,15:04:25,117,9,,,,3885.83,0
15143130,15:05:32,15:05:32,118,10,,,,4221.24,0
15143130,15:06:00,15:06:00,119,11,,,,4378.28,
15143130,15:08:10,15:08:10,120,12,,,,5342.4,0
15143130,15:08:56,15:08:56,10579,13,,,,5668.65,0
15143130,15:11:18,15:11:18,8402,14,,,,6594.31,0
15143130,15:12:28,15:12:28,9567,15,,,,7075.59,0
15143130,15:13:38,15:13:38,10582,16,,,,7604.91,0
15143130,15:14:08,15:14:08,10580,17,,,,7802.34,0
15143130,15:18:38,15:18:38,4853,18,,,,9675.41,0
15143130,15:19:23,15:19:23,3462,19,,,,9972.05,0
15143130,15:20:00,15:20:00,2380,20,,,,10245.81,
15143130,15:21:40,15:21:40,2381,21,,,,10799.53,0
15143130,15:23:00,15:23:00,153,22,,,,11244.15,0
15143130,15:23:19,15:23:19,154,23,,,,11400.43,0
15143130,15:25:00,15:25:00,9642,24,,1,,11993.23,
15501010,13:43:00,13:43:00,9498,1,,,1,0,
15501010,13:44:32,13:44:32,109,2,,,,814.54,0
15501010,13:45:03,13:45:03,9617,3,,,,1066.7,0
15501010,13:45:55,13:45:55,111,4,,,,1411.58,0
15501010,13:46:48,13:46:48,112,5,,,,1799.32,0
15501010,13:47:52,13:47:52,113,6,,,,2242.78,0
15501010,13:48:55,13:48:55,114,7,,,,2686.29,0
15501010,13:51:04,13:51:04,116,8,,,,3570,0
15501010,13:51:46,13:51:46,117,9,,,,3885.83,0
15501010,13:52:38,13:52:38,118,10,,,,4221.24,0
15501010,13:53:00,13:53:00,119,11,,,,4378.28,
15501010,13:54:23,13:54:23,120,12,,,,5342.4,0
15501010,13:54:53,13:54:53,10579,13,,,,5668.65,0
15501010,13:56:25,13:56:25,8402,14,,,,6594.31,0
15501010,13:57:10,13:57:10,9567,15,,,,7075.59,0
15501010,13:57:55,13:57:55,10582,16,,,,7604.91,0
15501010,13:58:13,13:58:13,10580,17,,,,7802.34,0
15501010,14:01:07,14:01:07,4853,18,,,,9675.41,0
15501010,14:01:36,14:01:36,3462,19,,,,9972.05,0
15501010,14:02:00,14:02:00,2380,20,,,,10245.81,
15501010,14:04:41,14:04:41,2381,21,,,,10799.53,0
15501010,14:06:48,14:06:48,153,22,,,,11244.15,0
15501010,14:07:18,14:07:18,154,23,,,,11400.43,0
15501010,14:10:00,14:10:00,9642,24,,1,,11993.23,
15632090,09:53:00,09:53:00,9498,1,,,1,0,
15632090,09:54:32,09:54:32,109,2,,,,814.54,0
15632090,09:55:03,09:55:03,9617,3,,,,1066.7,0
15632090,09:55:55,09:55:55,111,4,,,,1411.58,0
15632090,09:56:48,09:56:48,112,5,,,,1799.32,0
15632090,09:57:52,09:57:52,113,6,,,,2242.78,0
15632090,09:58:55,09:58:55,114,7,,,,2686.29,0
15632090,10:01:04,10:01:04,116,8,,,,3570,0
15632090,10:01:46,10:01:46,117,9,,,,3885.83,0
15632090,10:02:38,10:02:38,118,10,,,,4221.24,0
15632090,10:03:00,10:03:00,119,11,,,,4378.28,
15632090,10:04:51,10:04:51,120,12,,,,5342.4,0
15632090,10:05:31,10:05:31,10579,13,,,,5668.65,0
15632090,10:07:33,10:07:33,8402,14,,,,6594.31,0
15632090,10:08:33,10:08:33,9567,15,,,,7075.59,0
15632090,10:09:33,10:09:33,10582,16,,,,7604.91,0
15632090,10:09:58,10:09:58,10580,17,,,,7802.34,0
15632090,10:13:50,10:13:50,4853,18,,,,9675.41,0
15632090,10:14:28,10:14:28,3462,19,,,,9972.05,0
15632090,10:15:00,10:15:00,2380,20,,,,10245.81,
15632090,10:16:20,10:16:20,2381,21,,,,10799.53,0
15632090,10:17:24,10:17:24,153,22,,,,11244.15,0
15632090,10:17:39,10:17:39,154,23,,,,11400.43,0
15632090,10:19:00,10:19:00,9642,24,,1,,11993.23,
15632100,09:53:00,09:53:00,9498,1,,,1,0,
15632100,09:54:32,09:54:32,109,2,,,,814.54,0
15632100,09:55:03,09:55:03,9617,3,,,,1066.7,0
15632100,09:55:55,09:55:55,111,4,,,,1411.58,0
15632100,09:56:48,09:56:48,112,5,,,,1799.32,0
15632100,09:57:52,09:57:52,113,6,,,,2242.78,0
15632100,09:58:55,09:58:55,114,7,,,,2686.29,0
15632100,10:01:04,10:01:04,116,8,,,,3570,0
15632100,10:01:46,10:01:46,117,9,,,,3885.83,0
15632100,10:02:38,10:02:38,118,10,,,,4221.24,0
15632100,10:03:00,10:03:00,119,11,,,,4378.28,
15632100,10:04:51,10:04:51,120,12,,,,5342.4,0
15632100,10:05:31,10:05:31,10579,13,,,,5668.65,0
15632100,10:07:33,10:07:33,8402,14,,,,6594.31,0
15632100,10:08:33,10:08:33,9567,15,,,,7075.59,0
15632100,10:09:33,10:09:33,10582,16,,,,7604.91,0
15632100,10:09:58,10:09:58,10580,17,,,,7802.34,0
15632100,10:13:50,10:13:50,4853,18,,,,9675.41,0
15632100,10:14:28,10:14:28,3462,19,,,,9972.05,0
15632100,10:15:00,10:15:00,2380,20,,,,10245.81,
15632100,10:16:20,10:16:20,2381,21,,,,10799.53,0
15632100,10:17:24,10:17:24,153,22,,,,11244.15,0
15632100,10:17:39,10:17:39,154,23,,,,11400.43,0
15632100,10:19:00,10:19:00,9642,24,,1,,11993.23,
15632110,09:53:00,09:53:00,9498,1,,,1,0,
15632110,09:54:32,09:54:32,109,2,,,,814.54,0
15632110,09:55:03,09:55:03,9617,3,,,,1066.7,0
15632110,09:55:55,09:55:55,111,4,,,,1411.58,0
15632110,09:56:48,09:56:48,112,5,,,,1799.32,0
15632110,09:57:52,09:57:52,113,6,,,,2242.78,0
15632110,09:58:55,09:58:55,114,7,,,,2686.29,0
15632110,10:01:04,10:01:04,116,8,,,,3570,0
15632110,10:01:46,10:01:46,117,9,,,,3885.83,0
15632110,10:02:38,10:02:38,118,10,,,,4221.24,0
15632110,10:03:00,10:03:00,119,11,,,,4378.28,
15632110,10:04:51,10:04:51,120,12,,,,5342.4,0
15632110,10:05:31,10:05:31,10579,13,,,,5668.65,0
15632110,10:07:33,10:07:33,8402,14,,,,6594.31,0
15632110,10:08:33,10:08:33,9567,15,,,,7075.59,0
15632110,10:09:33,10:09:33,10582,16,,,,7604.91,0
15632110,10:09:58,10:09:58,10580,17,,,,7802.34,0
15632110,10:13:50,10:13:50,4853,18,,,,9675.41,0
15632110,10:14:28,10:14:28,3462,19,,,,9972.05,0
15632110,10:15:00,10:15:00,2380,20,,,,10245.81,
15632110,10:16:20,10:16:20,2381,21,,,,10799.53,0
15632110,10:17:24,10:17:24,153,22,,,,11244.15,0
15632110,10:17:39,10:17:39,154,23,,,,11400.43,0
15632110,10:19:00,10:19:00,9642,24,,1,,11993.23,
15632120,09:53:00,09:53:00,9498,1,,,1,0,
15632120,09:54:32,09:54:32,109,2,,,,814.54,0
15632120,09:55:03,09:55:03,9617,3,,,,1066.7,0
15632120,09:55:55,09:55:55,111,4,,,,1411.58,0
15632120,09:56:48,09:56:48,112,5,,,,1799.32,0
15632120,09:57:52,09:57:52,113,6,,,,2242.78,0
15632120,09:58:55,09:58:55,114,7,,,,2686.29,0
15632120,10:01:04,10:01:04,116,8,,,,3570,0
15632120,10:01:46,10:01:46,117,9,,,,3885.83,0
15632120,10:02:38,10:02:38,118,10,,,,4221.24,0
15632120,10:03:00,10:03:00,119,11,,,,4378.28,
15632120,10:04:51,10:04:51,120,12,,,,5342.4,0
15632120,10:05:31,10:05:31,10579,13,,,,5668.65,0
15632120,10:07:33,10:07:33,8402,14,,,,6594.31,0
15632120,10:08:33,10:08:33,9567,15,,,,7075.59,0
15632120,10:09:33,10:09:33,10582,16,,,,7604.91,0
15632120,10:09:58,10:09:58,10580,17,,,,7802.34,0
15632120,10:13:50,10:13:50,4853,18,,,,9675.41,0
15632120,10:14:28,10:14:28,3462,19,,,,9972.05,0
15632120,10:15:00,10:15:00,2380,20,,,,10245.81,
15632120,10:16:20,10:16:20,2381,21,,,,10799.53,0
15632120,10:17:24,10:17:24,153,22,,,,11244.15,0
15632120,10:17:39,10:17:39,154,23,,,,11400.43,0
15632120,10:19:00,10:19:00,9642,24,,1,,11993.23,
15632130,09:53:00,09:53:00,9498,1,,,1,0,
15632130,09:54:32,09:54:32,109,2,,,,814.54,0
15632130,09:55:03,09:55:03,9617,3,,,,1066.7,0
15632130,09:55:55,09:55:55,111,4,,,,1411.58,0
15632130,09:56:48,09:56:48,112,5,,,,1799.32,0
15632130,09:57:52,09:57:52,113,6,,,,2242.78,0
15632130,09:58:55,09:58:55,114,7,,,,2686.29,0
15632130,10:01:04,10:01:04,116,8,,,,3570,0
15632130,10:01:46,10:01:46,117,9,,,,3885.83,0
15632130,10:02:38,10:02:38,118,10,,,,4221.24,0
15632130,10:03:00,10:03:00,119,11,,,,4378.28,
15632130,10:04:51,10:04:51,120,12,,,,5342.4,0
15632130,10:05:31,10:05:31,10579,13,,,,5668.65,0
15632130,10:07:33,10:07:33,8402,14,,,,6594.31,0
15632130,10:08:33,10:08:33,9567,15,,,,7075.59,0
15632130,10:09:33,10:09:33,10582,16,,,,7604.91,0
15632130,10:09:58,10:09:58,10580,17,,,,7802.34,0
15632130,10:13:50,10:13:50,4853,18,,,,9675.41,0
15632130,10:14:28,10:14:28,3462,19,,,,9972.05,0
15632130,10:15:00,10:15:00,2380,20,,,,10245.81,
15632130,10:16:20,10:16:20,2381,21,,,,10799.53,0
15632130,10:17:24,10:17:24,153,22,,,,11244.15,0
15632130,10:17:39,10:17:39,154,23,,,,11400.43,0
15632130,10:19:00,10:19:00,9642,24,,1,,11993.23,
16059010,11:13:00,11:13:00,9498,1,,,1,0,
16059010,11:14:23,11:14:23,109,2,,,,814.54,0
16059010,11:14:50,11:14:50,9617,3,,,,1066.7,0
16059010,11:15:37,11:15:37,111,4,,,,1411.58,0
16059010,11:16:25,11:16:25,112,5,,,,1799.32,0
16059010,11:17:23,11:17:23,113,6,,,,2242.78,0
16059010,11:18:20,11:18:20,114,7,,,,2686.29,0
16059010,11:20:16,11:20:16,116,8,,,,3570,0
16059010,11:20:54,11:20:54,117,9,,,,3885.83,0
16059010,11:21:40,11:21:40,118,10,,,,4221.24,0
16059010,11:22:00,11:22:00,119,11,,,,4378.28,
16059010,11:23:14,11:23:14,120,12,,,,5342.4,0
16059010,11:23:41,11:23:41,10579,13,,,,5668.65,0
16059010,11:25:02,11:25:02,8402,14,,,,6594.31,0
16059010,11:25:42,11:25:42,9567,15,,,,7075.59,0
16059010,11:26:22,11:26:22,10582,16,,,,7604.91,0
16059010,11:26:38,11:26:38,10580,17,,,,7802.34,0
16059010,11:29:13,11:29:13,4853,18,,,,9675.41,0
16059010,11:29:38,11:29:38,3462,19,,,,9972.05,0
16059010,11:30:00,11:30:00,2380,20,,,,10245.81,
16059010,11:32:41,11:32:41,2381,21,,,,10799.53,0
16059010,11:34:48,11:34:48,153,22,,,,11244.15,0
16059010,11:35:18,11:35:18,154,23,,,,11400.43,0
16059010,11:38:00,11:38:00,9642,24,,1,,11993.23,
16147070,15:00:00,15:00:00,9498,1,,,1,0,
16147070,15:01:32,15:01:32,109,2,,,,814.54,0
16147070,15:02:03,15:02:03,9617,3,,,,1066.7,0
16147070,15:02:55,15:02:55,111,4,,,,1411.58,0
16147070,15:03:48,15:03:48,112,5,,,,1799.32,0
16147070,15:04:52,15:04:52,113,6,,,,2242.78,0
16147070,15:05:55,15:05:55,114,7,,,,2686.29,0
16147070,15:08:04,15:08:04,116,8,,,,3570,0
16147070,15:08:46,15:08:46,117,9,,,,3885.83,0
16147070,15:09:38,15:09:38,118,10,,,,4221.24,0
16147070,15:10:00,15:10:00,119,11,,,,4378.28,
16147070,15:11:23,15:11:23,120,12,,,,5342.4,0
16147070,15:11:53,15:11:53,10579,13,,,,5668.65,0
16147070,15:13:25,15:13:25,8402,14,,,,6594.31,0
16147070,15:14:10,15:14:10,9567,15,,,,7075.59,0
16147070,15:14:55,15:14:55,10582,16,,,,7604.91,0
16147070,15:15:13,15:15:13,10580,17,,,,7802.34,0
16147070,15:18:07,15:18:07,4853,18,,,,9675.41,0
16147070,15:18:36,15:18:36,3462,19,,,,9972.05,0
16147070,15:19:00,15:19:00,2380,20,,,,10245.81,
16147070,15:21:41,15:21:41,2381,21,,,,10799.53,0
16147070,15:23:48,15:23:48,153,22,,,,11244.15,0
16147070,15:24:18,15:24:18,154,23,,,,11400.43,0
16147070,15:27:00,15:27:00,9642,24,,1,,11993.23,
16214070,21:00:00,21:00:00,9498,1,,,1,0,
16214070,21:01:23,21:01:23,109,2,,,,814.54,0
16214070,21:01:50,21:01:50,9617,3,,,,1066.7,0
16214070,21:02:37,21:02:37,111,4,,,,1411.58,0
16214070,21:03:25,21:03:25,112,5,,,,1799.32,0
16214070,21:04:23,21:04:23,113,6,,,,2242.78,0
16214070,21:05:20,21:05:20,114,7,,,,2686.29,0
16214070,21:07:16,21:07:16,116,8,,,,3570,0
16214070,21:07:54,21:07:54,117,9,,,,3885.83,0
16214070,21:08:40,21:08:40,118,10,,,,4221.24,0
16214070,21:09:00,21:09:00,119,11,,,,4378.28,
16214070,21:10:14,21:10:14,120,12,,,,5342.4,0
16214070,21:10:41,21:10:41,10579,13,,,,5668.65,0
16214070,21:12:02,21:12:02,8402,14,,,,6594.31,0
16214070,21:12:42,21:12:42,9567,15,,,,7075.59,0
16214070,21:13:22,21:13:22,10582,16,,,,7604.91,0
16214070,21:13:38,21:13:38,10580,17,,,,7802.34,0
16214070,21:16:13,21:16:13,4853,18,,,,9675.41,0
16214070,21:16:38,21:16:38,3462,19,,,,9972.05,0
16214070,21:17:00,21:17:00,2380,20,,,,10245.81,
16214070,21:19:20,21:19:20,2381,21,,,,10799.53,0
16214070,21:21:12,21:21:12,153,22,,,,11244.15,0
16214070,21:21:39,21:21:39,154,23,,,,11400.43,0
16214070,21:24:00,21:24:00,9642,24,,1,,11993.23,
16431070,10:30:00,10:30:00,9498,1,,,1,0,
16431070,10:31:23,10:31:23,109,2,,,,814.54,0
16431070,10:31:50,10:31:50,9617,3,,,,1066.7,0
16431070,10:32:37,10:32:37,111,4,,,,1411.58,0
16431070,10:33:25,10:33:25,112,5,,,,1799.32,0
16431070,10:34:23,10:34:23,113,6,,,,2242.78,0
16431070,10:35:20,10:35:20,114,7,,,,2686.29,0
16431070,10:37:16,10:37:16,116,8,,,,3570,0
16431070,10:37:54,10:37:54,117,9,,,,3885.83,0
16431070,10:38:40,10:38:40,118,10,,,,4221.24,0
16431070,10:39:00,10:39:00,119,11,,,,4378.28,
16431070,10:40:14,10:40:14,120,12,,,,5342.4,0
16431070,10:40:41,10:40:41,10579,13,,,,5668.65,0
16431070,10:42:02,10:42:02,8402,14,,,,6594.31,0
16431070,10:42:42,10:42:42,9567,15,,,,7075.59,0
16431070,10:43:22,10:43:22,10582,16,,,,7604.91,0
16431070,10:43:38,10:43:38,10580,17,,,,7802.34,0
16431070,10:46:13,10:46:13,4853,18,,,,9675.41,0
16431070,10:46:38,10:46:38,3462,19,,,,9972.05,0
16431070,10:47:00,10:47:00,2380,20,,,,10245.81,
16431070,10:49:41,10:49:41,2381,21,,,,10799.53,0
16431070,10:51:48,10:51:48,153,22,,,,11244.15,0
16431070,10:52:18,10:52:18,154,23,,,,11400.43,0
16431070,10:55:00,10:55:00,9642,24,,1,,11993.23,
1665010,08:13:00,08:13:00,9498,1,,,1,0,
1665010,08:14:13,08:14:13,109,2,,,,814.54,0
1665010,08:14:38,08:14:38,9617,3,,,,1066.7,0
1665010,08:15:20,08:15:20,111,4,,,,1411.58,0
1665010,08:16:03,08:16:03,112,5,,,,1799.32,0
1665010,08:16:53,08:16:53,113,6,,,,2242.78,0
1665010,08:17:44,08:17:44,114,7,,,,2686.29,0
1665010,08:19:27,08:19:27,116,8,,,,3570,0
1665010,08:20:01,08:20:01,117,9,,,,3885.83,0
1665010,08:20:43,08:20:43,118,10,,,,4221.24,0
1665010,08:21:00,08:21:00,119,11,,,,4378.28,
1665010,08:22:05,08:22:05,120,12,,,,5342.4,0
1665010,08:22:28,08:22:28,10579,13,,,,5668.65,0
1665010,08:23:39,08:23:39,8402,14,,,,6594.31,0
1665010,08:24:14,08:24:14,9567,15,,,,7075.59,0
1665010,08:24:49,08:24:49,10582,16,,,,7604.91,0
1665010,08:25:04,08:25:04,10580,17,,,,7802.34,0
1665010,08:27:19,08:27:19,4853,18,,,,9675.41,0
1665010,08:27:41,08:27:41,3462,19,,,,9972.05,0
1665010,08:28:00,08:28:00,2380,20,,,,10245.81,
1665010,08:30:20,08:30:20,2381,21,,,,10799.53,0
1665010,08:32:12,08:32:12,153,22,,,,11244.15,0
1665010,08:32:39,08:32:39,154,23,,,,11400.43,0
1665010,08:35:00,08:35:00,9642,24,,1,,11993.23,
17417070,17:30:00,17:30:00,9498,1,,,1,0,
17417070,17:31:32,17:31:32,109,2,,,,814.54,0
17417070,17:32:03,17:32:03,9617,3,,,,1066.7,0
17417070,17:32:55,17:32:55,111,4,,,,1411.58,0
17417070,17:33:48,17:33:48,112,5,,,,1799.32,0
17417070,17:34:52,17:34:52,113,6,,,,2242.78,0
17417070,17:35:55,17:35:55,114,7,,,,2686.29,0
17417070,17:38:04,17:38:04,116,8,,,,3570,0
17417070,17:38:46,17:38:46,117,9,,,,3885.83,0
17417070,17:39:38,17:39:38,118,10,,,,4221.24,0
17417070,17:40:00,17:40:00,119,11,,,,4378.28,
17417070,17:41:23,17:41:23,120,12,,,,5342.4,0
17417070,17:41:53,17:41:53,10579,13,,,,5668.65,0
17417070,17:43:25,17:43:25,8402,14,,,,6594.31,0
17417070,17:44:10,17:44:10,9567,15,,,,7075.59,0
17417070,17:44:55,17:44:55,10582,16,,,,7604.91,0
17417070,17:45:13,17:45:13,10580,17,,,,7802.34,0
17417070,17:48:07,17:48:07,4853,18,,,,9675.41,0
17417070,17:48:36,17:48:36,3462,19,,,,9972.05,0
17417070,17:49:00,17:49:00,2380,20,,,,10245.81,
17417070,17:51:41,17:51:41,2381,21,,,,10799.53,0
17417070,17:53:48,17:53:48,153,22,,,,11244.15,0
17417070,17:54:18,17:54:18,154,23,,,,11400.43,0
17417070,17:57:00,17:57:00,9642,24,,1,,11993.23,
18308020,06:23:00,06:23:00,9498,1,,,1,0,
18308020,06:24:13,06:24:13,109,2,,,,814.54,0
18308020,06:24:38,06:24:38,9617,3,,,,1066.7,0
18308020,06:25:20,06:25:20,111,4,,,,1411.58,0
18308020,06:26:03,06:26:03,112,5,,,,1799.32,0
18308020,06:26:53,06:26:53,113,6,,,,2242.78,0
18308020,06:27:44,06:27:44,114,7,,,,2686.29,0
18308020,06:29:27,06:29:27,116,8,,,,3570,0
18308020,06:30:01,06:30:01,117,9,,,,3885.83,0
18308020,06:30:43,06:30:43,118,10,,,,4221.24,0
18308020,06:31:00,06:31:00,119,11,,,,4378.28,
18308020,06:32:51,06:32:51,120,12,,,,5342.4,0
18308020,06:33:31,06:33:31,10579,13,,,,5668.65,0
18308020,06:35:33,06:35:33,8402,14,,,,6594.31,0
18308020,06:36:33,06:36:33,9567,15,,,,7075.59,0
18308020,06:37:33,06:37:33,10582,16,,,,7604.91,0
18308020,06:37:58,06:37:58,10580,17,,,,7802.34,0
18308020,06:41:50,06:41:50,4853,18,,,,9675.41,0
18308020,06:42:28,06:42:28,3462,19,,,,9972.05,0
18308020,06:43:00,06:43:00,2380,20,,,,10245.81,
18308020,06:44:20,06:44:20,2381,21,,,,10799.53,0
18308020,06:45:24,06:45:24,153,22,,,,11244.15,0
18308020,06:45:39,06:45:39,154,23,,,,11400.43,0
18308020,06:47:00,06:47:00,9642,24,,1,,11993.23,
18308030,06:23:00,06:23:00,9498,1,,,1,0,
18308030,06:24:13,06:24:13,109,2,,,,814.54,0
18308030,06:24:38,06:24:38,9617,3,,,,1066.7,0
18308030,06:25:20,06:25:20,111,4,,,,1411.58,0
18308030,06:26:03,06:26:03,112,5,,,,1799.32,0
18308030,06:26:53,06:26:53,113,6,,,,2242.78,0
18308030,06:27:44,06:27:44,114,7,,,,2686.29,0
18308030,06:29:27,06:29:27,116,8,,,,3570,0
18308030,06:30:01,06:30:01,117,9,,,,3885.83,0
18308030,06:30:43,06:30:43,118,10,,,,4221.24,0
18308030,06:31:00,06:31:00,119,11,,,,4378.28,
18308030,06:32:51,06:32:51,120,12,,,,5342.4,0
18308030,06:33:31,06:33:31,10579,13,,,,5668.65,0
18308030,06:35:33,06:35:33,8402,14,,,,6594.31,0
18308030,06:36:33,06:36:33,9567,15,,,,7075.59,0
18308030,06:37:33,06:37:33,10582,16,,,,7604.91,0
18308030,06:37:58,06:37:58,10580,17,,,,7802.34,0
18308030,06:41:50,06:41:50,4853,18,,,,9675.41,0
18308030,06:42:28,06:42:28,3462,19,,,,9972.05,0
18308030,06:43:00,06:43:00,2380,20,,,,10245.81,
18308030,06:44:20,06:44:20,2381,21,,,,10799.53,0
18308030,06:45:24,06:45:24,153,22,,,,11244.15,0
18308030,06:45:39,06:45:39,154,23,,,,11400.43,0
18308030,06:47:00,06:47:00,9642,24,,1,,11993.23,
18308040,06:23:00,06:23:00,9498,1,,,1,0,
18308040,06:24:13,06:24:13,109,2,,,,814.54,0
18308040,06:24:38,06:24:38,9617,3,,,,1066.7,0
18308040,06:25:20,06:25:20,111,4,,,,1411.58,0
18308040,06:26:03,06:26:03,112,5,,,,1799.32,0
18308040,06:26:53,06:26:53,113,6,,,,2242.78,0
18308040,06:27:44,06:27:44,114,7,,,,2686.29,0
18308040,06:29:27,06:29:27,116,8,,,,3570,0
18308040,06:30:01,06:30:01,117,9,,,,3885.83,0
18308040,06:30:43,06:30:43,118,10,,,,4221.24,0
18308040,06:31:00,06:31:00,119,11,,,,4378.28,
18308040,06:32:51,06:32:51,120,12,,,,5342.4,0
18308040,06:33:31,06:33:31,10579,13,,,,5668.65,0
18308040,06:35:33,06:35:33,8402,14,,,,6594.31,0
18308040,06:36:33,06:36:33,9567,15,,,,7075.59,0
18308040,06:37:33,06:37:33,10582,16,,,,7604.91,0
18308040,06:37:58,06:37:58,10580,17,,,,7802.34,0
18308040,06:41:50,06:41:50,4853,18,,,,9675.41,0
18308040,06:42:28,06:42:28,3462,19,,,,9972.05,0
18308040,06:43:00,06:43:00,2380,20,,,,10245.81,
18308040,06:44:20,06:44:20,2381,21,,,,10799.53,0
18308040,06:45:24,06:45:24,153,22,,,,11244.15,0
18308040,06:45:39,06:45:39,154,23,,,,11400.43,0
18308040,06:47:00,06:47:00,9642,24,,1,,11993.23,
18308050,06:23:00,06:23:00,9498,1,,,1,0,
18308050,06:24:13,06:24:13,109,2,,,,814.54,0
18308050,06:24:38,06:24:38,9617,3,,,,1066.7,0
18308050,06:25:20,06:25:20,111,4,,,,1411.58,0
18308050,06:26:03,06:26:03,112,5,,,,1799.32,0
18308050,06:26:53,06:26:53,113,6,,,,2242.78,0
18308050,06:27:44,06:27:44,114,7,,,,2686.29,0
18308050,06:29:27,06:29:27,116,8,,,,3570,0
18308050,06:30:01,06:30:01,117,9,,,,3885.83,0
18308050,06:30:43,06:30:43,118,10,,,,4221.24,0
18308050,06:31:00,06:31:00,119,11,,,,4378.28,
18308050,06:32:51,06:32:51,120,12,,,,5342.4,0
18308050,06:33:31,06:33:31,10579,13,,,,5668.65,0
18308050,06:35:33,06:35:33,8402,14,,,,6594.31,0
18308050,06:36:33,06:36:33,9567,15,,,,7075.59,0
18308050,06:37:33,06:37:33,10582,16,,,,7604.91,0
18308050,06:37:58,06:37:58,10580,17,,,,7802.34,0
18308050,06:41:50,06:41:50,4853,18,,,,9675.41,0
18308050,06:42:28,06:42:28,3462,19,,,,9972.05,0
18308050,06:43:00,06:43:00,2380,20,,,,10245.81,
18308050,06:44:20,06:44:20,2381,21,,,,10799.53,0
18308050,06:45:24,06:45:24,153,22,,,,11244.15,0
18308050,06:45:39,06:45:39,154,23,,,,11400.43,0
18308050,06:47:00,06:47:00,9642,24,,1,,11993.23,
18308060,06:23:00,06:23:00,9498,1,,,1,0,
18308060,06:24:13,06:24:13,109,2,,,,814.54,0
18308060,06:24:38,06:24:38,9617,3,,,,1066.7,0
18308060,06:25:20,06:25:20,111,4,,,,1411.58,0
18308060,06:26:03,06:26:03,112,5,,,,1799.32,0
18308060,06:26:53,06:26:53,113,6,,,,2242.78,0
18308060,06:27:44,06:27:44,114,7,,,,2686.29,0
18308060,06:29:27,06:29:27,116,8,,,,3570,0
18308060,06:30:01,06:30:01,117,9,,,,3885.83,0
18308060,06:30:43,06:30:43,118,10,,,,4221.24,0
18308060,06:31:00,06:31:00,119,11,,,,4378.28,
18308060,06:32:51,06:32:51,120,12,,,,5342.4,0
18308060,06:33:31,06:33:31,10579,13,,,,5668.65,0
18308060,06:35:33,06:35:33,8402,14,,,,6594.31,0
18308060,06:36:33,06:36:33,9567,15,,,,7075.59,0
18308060,06:37:33,06:37:33,10582,16,,,,7604.91,0
18308060,06:37:58,06:37:58,10580,17,,,,7802.34,0
18308060,06:41:50,06:41:50,4853,18,,,,9675.41,0
18308060,06:42:28,06:42:28,3462,19,,,,9972.05,0
18308060,06:43:00,06:43:00,2380,20,,,,10245.81,
18308060,06:44:20,06:44:20,2381,21,,,,10799.53,0
18308060,06:45:24,06:45:24,153,22,,,,11244.15,0
18308060,06:45:39,06:45:39,154,23,,,,11400.43,0
18308060,06:47:00,06:47:00,9642,24,,1,,11993.23,
18308080,06:23:00,06:23:00,9498,1,,,1,0,
18308080,06:24:13,06:24:13,109,2,,,,814.54,0
18308080,06:24:38,06:24:38,9617,3,,,,1066.7,0
18308080,06:25:20,06:25:20,111,4,,,,1411.58,0
18308080,06:26:03,06:26:03,112,5,,,,1799.32,0
18308080,06:26:53,06:26:53,113,6,,,,2242.78,0
18308080,06:27:44,06:27:44,114,7,,,,2686.29,0
18308080,06:29:27,06:29:27,116,8,,,,3570,0
18308080,06:30:01,06:30:01,117,9,,,,3885.83,0
18308080,06:30:43,06:30:43,118,10,,,,4221.24,0
18308080,06:31:00,06:31:00,119,11,,,,4378.28,
18308080,06:32:51,06:32:51,120,12,,,,5342.4,0
18308080,06:33:31,06:33:31,10579,13,,,,5668.65,0
18308080,06:35:33,06:35:33,8402,14,,,,6594.31,0
18308080,06:36:33,06:36:33,9567,15,,,,7075.59,0
18308080,06:37:33,06:37:33,10582,16,,,,7604.91,0
18308080,06:37:58,06:37:58,10580,17,,,,7802.34,0
18308080,06:41:50,06:41:50,4853,18,,,,9675.41,0
18308080,06:42:28,06:42:28,3462,19,,,,9972.05,0
18308080,06:43:00,06:43:00,2380,20,,,,10245.81,
18308080,06:44:20,06:44:20,2381,21,,,,10799.53,0
18308080,06:45:24,06:45:24,153,22,,,,11244.15,0
18308080,06:45:39,06:45:39,154,23,,,,11400.43,0
18308080,06:47:00,06:47:00,9642,24,,1,,11993.23,
18401070,18:00:00,18:00:00,9498,1,,,1,0,
18401070,18:01:23,18:01:23,109,2,,,,814.54,0
18401070,18:01:50,18:01:50,9617,3,,,,1066.7,0
18401070,18:02:37,18:02:37,111,4,,,,1411.58,0
18401070,18:03:25,18:03:25,112,5,,,,1799.32,0
18401070,18:04:23,18:04:23,113,6,,,,2242.78,0
18401070,18:05:20,18:05:20,114,7,,,,2686.29,0
18401070,18:07:16,18:07:16,116,8,,,,3570,0
18401070,18:07:54,18:07:54,117,9,,,,3885.83,0
18401070,18:08:40,18:08:40,118,10,,,,4221.24,0
18401070,18:09:00,18:09:00,119,11,,,,4378.28,
18401070,18:10:14,18:10:14,120,12,,,,5342.4,0
18401070,18:10:41,18:10:41,10579,13,,,,5668.65,0
18401070,18:12:02,18:12:02,8402,14,,,,6594.31,0
18401070,18:12:42,18:12:42,9567,15,,,,7075.59,0
18401070,18:13:22,18:13:22,10582,16,,,,7604.91,0
18401070,18:13:38,18:13:38,10580,17,,,,7802.34,0
18401070,18:16:13,18:16:13,4853,18,,,,9675.41,0
18401070,18:16:38,18:16:38,3462,19,,,,9972.05,0
18401070,18:17:00,18:17:00,2380,20,,,,10245.81,
18401070,18:19:41,18:19:41,2381,21,,,,10799.53,0
18401070,18:21:48,18:21:48,153,22,,,,11244.15,0
18401070,18:22:18,18:22:18,154,23,,,,11400.43,0
18401070,18:25:00,18:25:00,9642,24,,1,,11993.23,
1928070,16:30:00,16:30:00,9498,1,,,1,0,
1928070,16:31:32,16:31:32,109,2,,,,814.54,0
1928070,16:32:03,16:32:03,9617,3,,,,1066.7,0
1928070,16:32:55,16:32:55,111,4,,,,1411.58,0
1928070,16:33:48,16:33:48,112,5,,,,1799.32,0
1928070,16:34:52,16:34:52,113,6,,,,2242.78,0
1928070,16:35:55,16:35:55,114,7,,,,2686.29,0
1928070,16:38:04,16:38:04,116,8,,,,3570,0
1928070,16:38:46,16:38:46,117,9,,,,3885.83,0
1928070,16:39:38,16:39:38,118,10,,,,4221.24,0
1928070,16:40:00,16:40:00,119,11,,,,4378.28,
1928070,16:41:23,16:41:23,120,12,,,,5342.4,0
1928070,16:41:53,16:41:53,10579,13,,,,5668.65,0
1928070,16:43:25,16:43:25,8402,14,,,,6594.31,0
1928070,16:44:10,16:44:10,9567,15,,,,7075.59,0
1928070,16:44:55,16:44:55,10582,16,,,,7604.91,0
1928070,16:45:13,16:45:13,10580,17,,,,7802.34,0
1928070,16:48:07,16:48:07,4853,18,,,,9675.41,0
1928070,16:48:36,16:48:36,3462,19,,,,9972.05,0
1928070,16:49:00,16:49:00,2380,20,,,,10245.81,
1928070,16:51:41,16:51:41,2381,21,,,,10799.53,0
1928070,16:53:48,16:53:48,153,22,,,,11244.15,0
1928070,16:54:18,16:54:18,154,23,,,,11400.43,0
1928070,16:57:00,16:57:00,9642,24,,1,,11993.23,
19461020,10:53:00,10:53:00,9498,1,,,1,0,
19461020,10:54:32,10:54:32,109,2,,,,814.54,0
19461020,10:55:03,10:55:03,9617,3,,,,1066.7,0
19461020,10:55:55,10:55:55,111,4,,,,1411.58,0
19461020,10:56:48,10:56:48,112,5,,,,1799.32,0
19461020,10:57:52,10:57:52,113,6,,,,2242.78,0
19461020,10:58:55,10:58:55,114,7,,,,2686.29,0
19461020,11:01:04,11:01:04,116,8,,,,3570,0
19461020,11:01:46,11:01:46,117,9,,,,3885.83,0
19461020,11:02:38,11:02:38,118,10,,,,4221.24,0
19461020,11:03:00,11:03:00,119,11,,,,4378.28,
19461020,11:04:51,11:04:51,120,12,,,,5342.4,0
19461020,11:05:31,11:05:31,10579,13,,,,5668.65,0
19461020,11:07:33,11:07:33,8402,14,,,,6594.31,0
19461020,11:08:33,11:08:33,9567,15,,,,7075.59,0
19461020,11:09:33,11:09:33,10582,16,,,,7604.91,0
19461020,11:09:58,11:09:58,10580,17,,,,7802.34,0
19461020,11:13:50,11:13:50,4853,18,,,,9675.41,0
19461020,11:14:28,11:14:28,3462,19,,,,9972.05,0
19461020,11:15:00,11:15:00,2380,20,,,,10245.81,
19461020,11:16:20,11:16:20,2381,21,,,,10799.53,0
19461020,11:17:24,11:17:24,153,22,,,,11244.15,0
19461020,11:17:39,11:17:39,154,23,,,,11400.43,0
19461020,11:19:00,11:19:00,9642,24,,1,,11993.23,
19461030,10:53:00,10:53:00,9498,1,,,1,0,
19461030,10:54:32,10:54:32,109,2,,,,814.54,0
19461030,10:55:03,10:55:03,9617,3,,,,1066.7,0
19461030,10:55:55,10:55:55,111,4,,,,1411.58,0
19461030,10:56:48,10:56:48,112,5,,,,1799.32,0
19461030,10:57:52,10:57:52,113,6,,,,2242.78,0
19461030,10:58:55,10:58:55,114,7,,,,2686.29,0
19461030,11:01:04,11:01:04,116,8,,,,3570,0
19461030,11:01:46,11:01:46,117,9,,,,3885.83,0
19461030,11:02:38,11:02:38,118,10,,,,4221.24,0
19461030,11:03:00,11:03:00,119,11,,,,4378.28,
19461030,11:04:51,11:04:51,120,12,,,,5342.4,0
19461030,11:05:31,11:05:31,10579,13,,,,5668.65,0
19461030,11:07:33,11:07:33,8402,14,,,,6594.31,0
19461030,11:08:33,11:08:33,9567,15,,,,7075.59,0
19461030,11:09:33,11:09:33,10582,16,,,,7604.91,0
19461030,11:09:58,11:09:58,10580,17,,,,7802.34,0
19461030,11:13:50,11:13:50,4853,18,,,,9675.41,0
19461030,11:14:28,11:14:28,3462,19,,,,9972.05,0
19461030,11:15:00,11:15:00,2380,20,,,,10245.81,
19461030,11:16:20,11:16:20,2381,21,,,,10799.53,0
19461030,11:17:24,11:17:24,153,22,,,,11244.15,0
19461030,11:17:39,11:17:39,154,23,,,,11400.43,0
19461030,11:19:00,11:19:00,9642,24,,1,,11993.23,
19461040,10:53:00,10:53:00,9498,1,,,1,0,
19461040,10:54:32,10:54:32,109,2,,,,814.54,0
19461040,10:55:03,10:55:03,9617,3,,,,1066.7,0
19461040,10:55:55,10:55:55,111,4,,,,1411.58,0
19461040,10:56:48,10:56:48,112,5,,,,1799.32,0
19461040,10:57:52,10:57:52,113,6,,,,2242.78,0
19461040,10:58:55,10:58:55,114,7,,,,2686.29,0
19461040,11:01:04,11:01:04,116,8,,,,3570,0
19461040,11:01:46,11:01:46,117,9,,,,3885.83,0
19461040,11:02:38,11:02:38,118,10,,,,4221.24,0
19461040,11:03:00,11:03:00,119,11,,,,4378.28,
19461040,11:04:51,11:04:51,120,12,,,,5342.4,0
19461040,11:05:31,11:05:31,10579,13,,,,5668.65,0
19461040,11:07:33,11:07:33,8402,14,,,,6594.31,0
19461040,11:08:33,11:08:33,9567,15,,,,7075.59,0
19461040,11:09:33,11:09:33,10582,16,,,,7604.91,0
19461040,11:09:58,11:09:58,10580,17,,,,7802.34,0
19461040,11:13:50,11:13:50,4853,18,,,,9675.41,0
19461040,11:14:28,11:14:28,3462,19,,,,9972.05,0
19461040,11:15:00,11:15:00,2380,20,,,,10245.81,
19461040,11:16:20,11:16:20,2381,21,,,,10799.53,0
19461040,11:17:24,11:17:24,153,22,,,,11244.15,0
19461040,11:17:39,11:17:39,154,23,,,,11400.43,0
19461040,11:19:00,11:19:00,9642,24,,1,,11993.23,
19461050,10:53:00,10:53:00,9498,1,,,1,0,
19461050,10:54:32,10:54:32,109,2,,,,814.54,0
19461050,10:55:03,10:55:03,9617,3,,,,1066.7,0
19461050,10:55:55,10:55:55,111,4,,,,1411.58,0
19461050,10:56:48,10:56:48,112,5,,,,1799.32,0
19461050,10:57:52,10:57:52,113,6,,,,2242.78,0
19461050,10:58:55,10:58:55,114,7,,,,2686.29,0
19461050,11:01:04,11:01:04,116,8,,,,3570,0
19461050,11:01:46,11:01:46,117,9,,,,3885.83,0
19461050,11:02:38,11:02:38,118,10,,,,4221.24,0
19461050,11:03:00,11:03:00,119,11,,,,4378.28,
19461050,11:04:51,11:04:51,120,12,,,,5342.4,0
19461050,11:05:31,11:05:31,10579,13,,,,5668.65,0
19461050,11:07:33,11:07:33,8402,14,,,,6594.31,0
19461050,11:08:33,11:08:33,9567,15,,,,7075.59,0
19461050,11:09:33,11:09:33,10582,16,,,,7604.91,0
19461050,11:09:58,11:09:58,10580,17,,,,7802.34,0
19461050,11:13:50,11:13:50,4853,18,,,,9675.41,0
19461050,11:14:28,11:14:28,3462,19,,,,9972.05,0
19461050,11:15:00,11:15:00,2380,20,,,,10245.81,
19461050,11:16:20,11:16:20,2381,21,,,,10799.53,0
19461050,11:17:24,11:17:24,153,22,,,,11244.15,0
19461050,11:17:39,11:17:39,154,23,,,,11400.43,0
19461050,11:19:00,11:19:00,9642,24,,1,,11993.23,
19461060,10:53:00,10:53:00,9498,1,,,1,0,
19461060,10:54:32,10:54:32,109,2,,,,814.54,0
19461060,10:55:03,10:55:03,9617,3,,,,1066.7,0
19461060,10:55:55,10:55:55,111,4,,,,1411.58,0
19461060,10:56:48,10:56:48,112,5,,,,1799.32,0
19461060,10:57:52,10:57:52,113,6,,,,2242.78,0
19461060,10:58:55,10:58:55,114,7,,,,2686.29,0
19461060,11:01:04,11:01:04,116,8,,,,3570,0
19461060,11:01:46,11:01:46,117,9,,,,3885.83,0
19461060,11:02:38,11:02:38,118,10,,,,4221.24,0
19461060,11:03:00,11:03:00,119,11,,,,4378.28,
19461060,11:04:51,11:04:51,120,12,,,,5342.4,0
19461060,11:05:31,11:05:31,10579,13,,,,5668.65,0
19461060,11:07:33,11:07:33,8402,14,,,,6594.31,0
19461060,11:08:33,11:08:33,9567,15,,,,7075.59,0
19461060,11:09:33,11:09:33,10582,16,,,,7604.91,0
19461060,11:09:58,11:09:58,10580,17,,,,7802.34,0
19461060,11:13:50,11:13:50,4853,18,,,,9675.41,0
19461060,11:14:28,11:14:28,3462,19,,,,9972.05,0
19461060,11:15:00,11:15:00,2380,20,,,,10245.81,
19461060,11:16:20,11:16:20,2381,21,,,,10799.53,0
19461060,11:17:24,11:17:24,153,22,,,,11244.15,0
19461060,11:17:39,11:17:39,154,23,,,,11400.43,0
19461060,11:19:00,11:19:00,9642,24,,1,,11993.23,
19461080,10:53:00,10:53:00,9498,1,,,1,0,
19461080,10:54:32,10:54:32,109,2,,,,814.54,0
19461080,10:55:03,10:55:03,9617,3,,,,1066.7,0
19461080,10:55:55,10:55:55,111,4,,,,1411.58,0
19461080,10:56:48,10:56:48,112,5,,,,1799.32,0
19461080,10:57:52,10:57:52,113,6,,,,2242.78,0
19461080,10:58:55,10:58:55,114,7,,,,2686.29,0
19461080,11:01:04,11:01:04,116,8,,,,3570,0
19461080,11:01:46,11:01:46,117,9,,,,3885.83,0
19461080,11:02:38,11:02:38,118,10,,,,4221.24,0
19461080,11:03:00,11:03:00,119,11,,,,4378.28,
19461080,11:04:51,11:04:51,120,12,,,,5342.4,0
19461080,11:05:31,11:05:31,10579,13,,,,5668.65,0
19461080,11:07:33,11:07:33,8402,14,,,,6594.31,0
19461080,11:08:33,11:08:33,9567,15,,,,7075.59,0
19461080,11:09:33,11:09:33,10582,16,,,,7604.91,0
19461080,11:09:58,11:09:58,10580,17,,,,7802.34,0
19461080,11:13:50,11:13:50,4853,18,,,,9675.41,0
19461080,11:14:28,11:14:28,3462,19,,,,9972.05,0
19461080,11:15:00,11:15:00,2380,20,,,,10245.81,
19461080,11:16:20,11:16:20,2381,21,,,,10799.53,0
19461080,11:17:24,11:17:24,153,22,,,,11244.15,0
19461080,11:17:39,11:17:39,154,23,,,,11400.43,0
19461080,11:19:00,11:19:00,9642,24,,1,,11993.23,
19836010,19:23:00,19:23:00,9498,1,,,1,0,
19836010,19:24:23,19:24:23,109,2,,,,814.54,0
19836010,19:24:50,19:24:50,9617,3,,,,1066.7,0
19836010,19:25:37,19:25:37,111,4,,,,1411.58,0
19836010,19:26:25,19:26:25,112,5,,,,1799.32,0
19836010,19:27:23,19:27:23,113,6,,,,2242.78,0
19836010,19:28:20,19:28:20,114,7,,,,2686.29,0
19836010,19:30:16,19:30:16,116,8,,,,3570,0
19836010,19:30:54,19:30:54,117,9,,,,3885.83,0
19836010,19:31:40,19:31:40,118,10,,,,4221.24,0
19836010,19:32:00,19:32:00,119,11,,,,4378.28,
19836010,19:33:14,19:33:14,120,12,,,,5342.4,0
19836010,19:33:41,19:33:41,10579,13,,,,5668.65,0
19836010,19:35:02,19:35:02,8402,14,,,,6594.31,0
19836010,19:35:42,19:35:42,9567,15,,,,7075.59,0
19836010,19:36:22,19:36:22,10582,16,,,,7604.91,0
19836010,19:36:38,19:36:38,10580,17,,,,7802.34,0
19836010,19:39:13,19:39:13,4853,18,,,,9675.41,0
19836010,19:39:38,19:39:38,3462,19,,,,9972.05,0
19836010,19:40:00,19:40:00,2380,20,,,,10245.81,
19836010,19:42:41,19:42:41,2381,21,,,,10799.53,0
19836010,19:44:48,19:44:48,153,22,,,,11244.15,0
19836010,19:45:18,19:45:18,154,23,,,,11400.43,0
19836010,19:48:00,19:48:00,9642,24,,1,,11993.23,
20553010,17:13:00,17:13:00,9498,1,,,1,0,
20553010,17:14:32,17:14:32,109,2,,,,814.54,0
20553010,17:15:03,17:15:03,9617,3,,,,1066.7,0
20553010,17:15:55,17:15:55,111,4,,,,1411.58,0
20553010,17:16:48,17:16:48,112,5,,,,1799.32,0
20553010,17:17:52,17:17:52,113,6,,,,2242.78,0
20553010,17:18:55,17:18:55,114,7,,,,2686.29,0
20553010,17:21:04,17:21:04,116,8,,,,3570,0
20553010,17:21:46,17:21:46,117,9,,,,3885.83,0
20553010,17:22:38,17:22:38,118,10,,,,4221.24,0
20553010,17:23:00,17:23:00,119,11,,,,4378.28,
20553010,17:24:23,17:24:23,120,12,,,,5342.4,0
20553010,17:24:53,17:24:53,10579,13,,,,5668.65,0
20553010,17:26:25,17:26:25,8402,14,,,,6594.31,0
20553010,17:27:10,17:27:10,9567,15,,,,7075.59,0
20553010,17:27:55,17:27:55,10582,16,,,,7604.91,0
20553010,17:28:13,17:28:13,10580,17,,,,7802.34,0
20553010,17:31:07,17:31:07,4853,18,,,,9675.41,0
20553010,17:31:36,17:31:36,3462,19,,,,9972.05,0
20553010,17:32:00,17:32:00,2380,20,,,,10245.81,
20553010,17:34:41,17:34:41,2381,21,,,,10799.53,0
20553010,17:36:48,17:36:48,153,22,,,,11244.15,0
20553010,17:37:18,17:37:18,154,23,,,,11400.43,0
20553010,17:40:00,17:40:00,9642,24,,1,,11993.23,
20679090,16:55:00,16:55:00,9498,1,,,1,0,
20679090,16:57:18,16:57:18,109,2,,,,814.54,0
20679090,16:58:04,16:58:04,9617,3,,,,1066.7,0
20679090,16:59:22,16:59:22,111,4,,,,1411.58,0
20679090,17:00:43,17:00:43,112,5,,,,1799.32,0
20679090,17:02:18,17:02:18,113,6,,,,2242.78,0
20679090,17:03:53,17:03:53,114,7,,,,2686.29,0
20679090,17:07:06,17:07:06,116,8,,,,3570,0
20679090,17:08:10,17:08:10,117,9,,,,3885.83,0
20679090,17:09:28,17:09:28,118,10,,,,4221.24,0
20679090,17:10:00,17:10:00,119,11,,,,4378.28,
20679090,17:12:19,17:12:19,120,12,,,,5342.4,0
20679090,17:13:09,17:13:09,10579,13,,,,5668.65,0
20679090,17:15:41,17:15:41,8402,14,,,,6594.31,0
20679090,17:16:56,17:16:56,9567,15,,,,7075.59,0
20679090,17:18:11,17:18:11,10582,16,,,,7604.91,0
20679090,17:18:42,17:18:42,10580,17,,,,7802.34,0
20679090,17:23:32,17:23:32,4853,18,,,,9675.41,0
20679090,17:24:20,17:24:20,3462,19,,,,9972.05,0
20679090,17:25:00,17:25:00,2380,20,,,,10245.81,
20679090,17:27:00,17:27:00,2381,21,,,,10799.53,0
20679090,17:28:36,17:28:36,153,22,,,,11244.15,0
20679090,17:28:59,17:28:59,154,23,,,,11400.43,0
20679090,17:31:00,17:31:00,9642,24,,1,,11993.23,
20679100,16:55:00,16:55:00,9498,1,,,1,0,
20679100,16:57:18,16:57:18,109,2,,,,814.54,0
20679100,16:58:04,16:58:04,9617,3,,,,1066.7,0
20679100,16:59:22,16:59:22,111,4,,,,1411.58,0
20679100,17:00:43,17:00:43,112,5,,,,1799.32,0
20679100,17:02:18,17:02:18,113,6,,,,2242.78,0
20679100,17:03:53,17:03:53,114,7,,,,2686.29,0
20679100,17:07:06,17:07:06,116,8,,,,3570,0
20679100,17:08:10,17:08:10,117,9,,,,3885.83,0
20679100,17:09:28,17:09:28,118,10,,,,4221.24,0
20679100,17:10:00,17:10:00,119,11,,,,4378.28,
20679100,17:12:19,17:12:19,120,12,,,,5342.4,0
20679100,17:13:09,17:13:09,10579,13,,,,5668.65,0
20679100,17:15:41,17:15:41,8402,14,,,,6594.31,0
20679100,17:16:56,17:16:56,9567,15,,,,7075.59,0
20679100,17:18:11,17:18:11,10582,16,,,,7604.91,0
20679100,17:18:42,17:18:42,10580,17,,,,7802.34,0
20679100,17:23:32,17:23:32,4853,18,,,,9675.41,0
20679100,17:24:20,17:24:20,3462,19,,,,9972.05,0
20679100,17:25:00,17:25:00,2380,20,,,,10245.81,
20679100,17:27:00,17:27:00,2381,21,,,,10799.53,0
20679100,17:28:36,17:28:36,153,22,,,,11244.15,0
20679100,17:28:59,17:28:59,154,23,,,,11400.43,0
20679100,17:31:00,17:31:00,9642,24,,1,,11993.23,
20679110,16:55:00,16:55:00,9498,1,,,1,0,
20679110,16:57:18,16:57:18,109,2,,,,814.54,0
20679110,16:58:04,16:58:04,9617,3,,,,1066.7,0
20679110,16:59:22,16:59:22,111,4,,,,1411.58,0
20679110,17:00:43,17:00:43,112,5,,,,1799.32,0
20679110,17:02:18,17:02:18,113,6,,,,2242.78,0
20679110,17:03:53,17:03:53,114,7,,,,2686.29,0
20679110,17:07:06,17:07:06,116,8,,,,3570,0
20679110,17:08:10,17:08:10,117,9,,,,3885.83,0
20679110,17:09:28,17:09:28,118,10,,,,4221.24,0
20679110,17:10:00,17:10:00,119,11,,,,4378.28,
20679110,17:12:19,17:12:19,120,12,,,,5342.4,0
20679110,17:13:09,17:13:09,10579,13,,,,5668.65,0
20679110,17:15:41,17:15:41,8402,14,,,,6594.31,0
20679110,17:16:56,17:16:56,9567,15,,,,7075.59,0
20679110,17:18:11,17:18:11,10582,16,,,,7604.91,0
20679110,17:18:42,17:18:42,10580,17,,,,7802.34,0
20679110,17:23:32,17:23:32,4853,18,,,,9675.41,0
20679110,17:24:20,17:24:20,3462,19,,,,9972.05,0
20679110,17:25:00,17:25:00,2380,20,,,,10245.81,
20679110,17:27:00,17:27:00,2381,21,,,,10799.53,0
20679110,17:28:36,17:28:36,153,22,,,,11244.15,0
20679110,17:28:59,17:28:59,154,23,,,,11400.43,0
20679110,17:31:00,17:31:00,9642,24,,1,,11993.23,
20679120,16:55:00,16:55:00,9498,1,,,1,0,
20679120,16:57:18,16:57:18,109,2,,,,814.54,0
20679120,16:58:04,16:58:04,9617,3,,,,1066.7,0
20679120,16:59:22,16:59:22,111,4,,,,1411.58,0
20679120,17:00:43,17:00:43,112,5,,,,1799.32,0
20679120,17:02:18,17:02:18,113,6,,,,2242.78,0
20679120,17:03:53,17:03:53,114,7,,,,2686.29,0
20679120,17:07:06,17:07:06,116,8,,,,3570,0
20679120,17:08:10,17:08:10,117,9,,,,3885.83,0
20679120,17:09:28,17:09:28,118,10,,,,4221.24,0
20679120,17:10:00,17:10:00,119,11,,,,4378.28,
20679120,17:12:19,17:12:19,120,12,,,,5342.4,0
20679120,17:13:09,17:13:09,10579,13,,,,5668.65,0
20679120,17:15:41,17:15:41,8402,14,,,,6594.31,0
20679120,17:16:56,17:16:56,9567,15,,,,7075.59,0
20679120,17:18:11,17:18:11,10582,16,,,,7604.91,0
20679120,17:18:42,17:18:42,10580,17,,,,7802.34,0
20679120,17:23:32,17:23:32,4853,18,,,,9675.41,0
20679120,17:24:20,17:24:20,3462,19,,,,9972.05,0
20679120,17:25:00,17:25:00,2380,20,,,,10245.81,
20679120,17:27:00,17:27:00,2381,21,,,,10799.53,0
20679120,17:28:36,17:28:36,153,22,,,,11244.15,0
20679120,17:28:59,17:28:59,154,23,,,,11400.43,0
20679120,17:31:00,17:31:00,9642,24,,1,,11993.23,
20679130,16:55:00,16:55:00,9498,1,,,1,0,
20679130,16:57:18,16:57:18,109,2,,,,814.54,0
20679130,16:58:04,16:58:04,9617,3,,,,1066.7,0
20679130,16:59:22,16:59:22,111,4,,,,1411.58,0
20679130,17:00:43,17:00:43,112,5,,,,1799.32,0
20679130,17:02:18,17:02:18,113,6,,,,2242.78,0
20679130,17:03:53,17:03:53,114,7,,,,2686.29,0
20679130,17:07:06,17:07:06,116,8,,,,3570,0
20679130,17:08:10,17:08:10,117,9,,,,3885.83,0
20679130,17:09:28,17:09:28,118,10,,,,4221.24,0
20679130,17:10:00,17:10:00,119,11,,,,4378.28,
20679130,17:12:19,17:12:19,120,12,,,,5342.4,0
20679130,17:13:09,17:13:09,10579,13,,,,5668.65,0
20679130,17:15:41,17:15:41,8402,14,,,,6594.31,0
20679130,17:16:56,17:16:56,9567,15,,,,7075.59,0
20679130,17:18:11,17:18:11,10582,16,,,,7604.91,0
20679130,17:18:42,17:18:42,10580,17,,,,7802.34,0
20679130,17:23:32,17:23:32,4853,18,,,,9675.41,0
20679130,17:24:20,17:24:20,3462,19,,,,9972.05,0
20679130,17:25:00,17:25:00,2380,20,,,,10245.81,
20679130,17:27:00,17:27:00,2381,21,,,,10799.53,0
20679130,17:28:36,17:28:36,153,22,,,,11244.15,0
20679130,17:28:59,17:28:59,154,23,,,,11400.43,0
20679130,17:31:00,17:31:00,9642,24,,1,,11993.23,
20736070,11:30:00,11:30:00,9498,1,,,1,0,
20736070,11:31:23,11:31:23,109,2,,,,814.54,0
20736070,11:31:50,11:31:50,9617,3,,,,1066.7,0
20736070,11:32:37,11:32:37,111,4,,,,1411.58,0
20736070,11:33:25,11:33:25,112,5,,,,1799.32,0
20736070,11:34:23,11:34:23,113,6,,,,2242.78,0
20736070,11:35:20,11:35:20,114,7,,,,2686.29,0
20736070,11:37:16,11:37:16,116,8,,,,3570,0
20736070,11:37:54,11:37:54,117,9,,,,3885.83,0
20736070,11:38:40,11:38:40,118,10,,,,4221.24,0
20736070,11:39:00,11:39:00,119,11,,,,4378.28,
20736070,11:40:14,11:40:14,120,12,,,,5342.4,0
20736070,11:40:41,11:40:41,10579,13,,,,5668.65,0
20736070,11:42:02,11:42:02,8402,14,,,,6594.31,0
20736070,11:42:42,11:42:42,9567,15,,,,7075.59,0
20736070,11:43:22,11:43:22,10582,16,,,,7604.91,0
20736070,11:43:38,11:43:38,10580,17,,,,7802.34,0
20736070,11:46:13,11:46:13,4853,18,,,,9675.41,0
20736070,11:46:38,11:46:38,3462,19,,,,9972.05,0
20736070,11:47:00,11:47:00,2380,20,,,,10245.81,
20736070,11:49:41,11:49:41,2381,21,,,,10799.53,0
20736070,11:51:48,11:51:48,153,22,,,,11244.15,0
20736070,11:52:18,11:52:18,154,23,,,,11400.43,0
20736070,11:55:00,11:55:00,9642,24,,1,,11993.23,
20774070,12:30:00,12:30:00,9498,1,,,1,0,
20774070,12:31:32,12:31:32,109,2,,,,814.54,0
20774070,12:32:03,12:32:03,9617,3,,,,1066.7,0
20774070,12:32:55,12:32:55,111,4,,,,1411.58,0
20774070,12:33:48,12:33:48,112,5,,,,1799.32,0
20774070,12:34:52,12:34:52,113,6,,,,2242.78,0
20774070,12:35:55,12:35:55,114,7,,,,2686.29,0
20774070,12:38:04,12:38:04,116,8,,,,3570,0
20774070,12:38:46,12:38:46,117,9,,,,3885.83,0
20774070,12:39:38,12:39:38,118,10,,,,4221.24,0
20774070,12:40:00,12:40:00,119,11,,,,4378.28,
20774070,12:41:23,12:41:23,120,12,,,,5342.4,0
20774070,12:41:53,12:41:53,10579,13,,,,5668.65,0
20774070,12:43:25,12:43:25,8402,14,,,,6594.31,0
20774070,12:44:10,12:44:10,9567,15,,,,7075.59,0
20774070,12:44:55,12:44:55,10582,16,,,,7604.91,0
20774070,12:45:13,12:45:13,10580,17,,,,7802.34,0
20774070,12:48:07,12:48:07,4853,18,,,,9675.41,0
20774070,12:48:36,12:48:36,3462,19,,,,9972.05,0
20774070,12:49:00,12:49:00,2380,20,,,,10245.81,
20774070,12:51:41,12:51:41,2381,21,,,,10799.53,0
20774070,12:53:48,12:53:48,153,22,,,,11244.15,0
20774070,12:54:18,12:54:18,154,23,,,,11400.43,0
20774070,12:57:00,12:57:00,9642,24,,1,,11993.23,
20993090,07:52:00,07:52:00,9498,1,,,1,0,
20993090,07:53:23,07:53:23,109,2,,,,814.54,0
20993090,07:53:50,07:53:50,9617,3,,,,1066.7,0
20993090,07:54:37,07:54:37,111,4,,,,1411.58,0
20993090,07:55:25,07:55:25,112,5,,,,1799.32,0
20993090,07:56:23,07:56:23,113,6,,,,2242.78,0
20993090,07:57:20,07:57:20,114,7,,,,2686.29,0
20993090,07:59:16,07:59:16,116,8,,,,3570,0
20993090,07:59:54,07:59:54,117,9,,,,3885.83,0
20993090,08:00:40,08:00:40,118,10,,,,4221.24,0
20993090,08:01:00,08:01:00,119,11,,,,4378.28,
20993090,08:03:00,08:03:00,120,12,,,,5342.4,0
20993090,08:03:44,08:03:44,10579,13,,,,5668.65,0
20993090,08:05:56,08:05:56,8402,14,,,,6594.31,0
20993090,08:07:01,08:07:01,9567,15,,,,7075.59,0
20993090,08:08:06,08:08:06,10582,16,,,,7604.91,0
20993090,08:08:33,08:08:33,10580,17,,,,7802.34,0
20993090,08:12:44,08:12:44,4853,18,,,,9675.41,0
20993090,08:13:25,08:13:25,3462,19,,,,9972.05,0
20993090,08:14:00,08:14:00,2380,20,,,,10245.81,
20993090,08:15:40,08:15:40,2381,21,,,,10799.53,0
20993090,08:17:00,08:17:00,153,22,,,,11244.15,0
20993090,08:17:19,08:17:19,154,23,,,,11400.43,0
20993090,08:19:00,08:19:00,9642,24,,1,,11993.23,
20993100,07:52:00,07:52:00,9498,1,,,1,0,
20993100,07:53:23,07:53:23,109,2,,,,814.54,0
20993100,07:53:50,07:53:50,9617,3,,,,1066.7,0
20993100,07:54:37,07:54:37,111,4,,,,1411.58,0
20993100,07:55:25,07:55:25,112,5,,,,1799.32,0
20993100,07:56:23,07:56:23,113,6,,,,2242.78,0
20993100,07:57:20,07:57:20,114,7,,,,2686.29,0
20993100,07:59:16,07:59:16,116,8,,,,3570,0
20993100,07:59:54,07:59:54,117,9,,,,3885.83,0
20993100,08:00:40,08:00:40,118,10,,,,4221.24,0
20993100,08:01:00,08:01:00,119,11,,,,4378.28,
20993100,08:03:00,08:03:00,120,12,,,,5342.4,0
20993100,08:03:44,08:03:44,10579,13,,,,5668.65,0
20993100,08:05:56,08:05:56,8402,14,,,,6594.31,0
20993100,08:07:01,08:07:01,9567,15,,,,7075.59,0
20993100,08:08:06,08:08:06,10582,16,,,,7604.91,0
20993100,08:08:33,08:08:33,10580,17,,,,7802.34,0
20993100,08:12:44,08:12:44,4853,18,,,,9675.41,0
20993100,08:13:25,08:13:25,3462,19,,,,9972.05,0
20993100,08:14:00,08:14:00,2380,20,,,,10245.81,
20993100,08:15:40,08:15:40,2381,21,,,,10799.53,0
20993100,08:17:00,08:17:00,153,22,,,,11244.15,0
20993100,08:17:19,08:17:19,154,23,,,,11400.43,0
20993100,08:19:00,08:19:00,9642,24,,1,,11993.23,
20993110,07:52:00,07:52:00,9498,1,,,1,0,
20993110,07:53:23,07:53:23,109,2,,,,814.54,0
20993110,07:53:50,07:53:50,9617,3,,,,1066.7,0
20993110,07:54:37,07:54:37,111,4,,,,1411.58,0
20993110,07:55:25,07:55:25,112,5,,,,1799.32,0
20993110,07:56:23,07:56:23,113,6,,,,2242.78,0
20993110,07:57:20,07:57:20,114,7,,,,2686.29,0
20993110,07:59:16,07:59:16,116,8,,,,3570,0
20993110,07:59:54,07:59:54,117,9,,,,3885.83,0
20993110,08:00:40,08:00:40,118,10,,,,4221.24,0
20993110,08:01:00,08:01:00,119,11,,,,4378.28,
20993110,08:03:00,08:03:00,120,12,,,,5342.4,0
20993110,08:03:44,08:03:44,10579,13,,,,5668.65,0
20993110,08:05:56,08:05:56,8402,14,,,,6594.31,0
20993110,08:07:01,08:07:01,9567,15,,,,7075.59,0
20993110,08:08:06,08:08:06,10582,16,,,,7604.91,0
20993110,08:08:33,08:08:33,10580,17,,,,7802.34,0
20993110,08:12:44,08:12:44,4853,18,,,,9675.41,0
20993110,08:13:25,08:13:25,3462,19,,,,9972.05,0
20993110,08:14:00,08:14:00,2380,20,,,,10245.81,
20993110,08:15:40,08:15:40,2381,21,,,,10799.53,0
20993110,08:17:00,08:17:00,153,22,,,,11244.15,0
20993110,08:17:19,08:17:19,154,23,,,,11400.43,0
20993110,08:19:00,08:19:00,9642,24,,1,,11993.23,
20993120,07:52:00,07:52:00,9498,1,,,1,0,
20993120,07:53:23,07:53:23,109,2,,,,814.54,0
20993120,07:53:50,07:53:50,9617,3,,,,1066.7,0
20993120,07:54:37,07:54:37,111,4,,,,1411.58,0
20993120,07:55:25,07:55:25,112,5,,,,1799.32,0
20993120,07:56:23,07:56:23,113,6,,,,2242.78,0
20993120,07:57:20,07:57:20,114,7,,,,2686.29,0
20993120,07:59:16,07:59:16,116,8,,,,3570,0
20993120,07:59:54,07:59:54,117,9,,,,3885.83,0
20993120,08:00:40,08:00:40,118,10,,,,4221.24,0
20993120,08:01:00,08:01:00,119,11,,,,4378.28,
20993120,08:03:00,08:03:00,120,12,,,,5342.4,0
20993120,08:03:44,08:03:44,10579,13,,,,5668.65,0
20993120,08:05:56,08:05:56,8402,14,,,,6594.31,0
20993120,08:07:01,08:07:01,9567,15,,,,7075.59,0
20993120,08:08:06,08:08:06,10582,16,,,,7604.91,0
20993120,08:08:33,08:08:33,10580,17,,,,7802.34,0
20993120,08:12:44,08:12:44,4853,18,,,,9675.41,0
20993120,08:13:25,08:13:25,3462,19,,,,9972.05,0
20993120,08:14:00,08:14:00,2380,20,,,,10245.81,
20993120,08:15:40,08:15:40,2381,21,,,,10799.53,0
20993120,08:17:00,08:17:00,153,22,,,,11244.15,0
20993120,08:17:19,08:17:19,154,23,,,,11400.43,0
20993120,08:19:00,08:19:00,9642,24,,1,,11993.23,
20993130,07:52:00,07:52:00,9498,1,,,1,0,
20993130,07:53:23,07:53:23,109,2,,,,814.54,0
20993130,07:53:50,07:53:50,9617,3,,,,1066.7,0
20993130,07:54:37,07:54:37,111,4,,,,1411.58,0
20993130,07:55:25,07:55:25,112,5,,,,1799.32,0
20993130,07:56:23,07:56:23,113,6,,,,2242.78,0
20993130,07:57:20,07:57:20,114,7,,,,2686.29,0
20993130,07:59:16,07:59:16,116,8,,,,3570,0
20993130,07:59:54,07:59:54,117,9,,,,3885.83,0
20993130,08:00:40,08:00:40,118,10,,,,4221.24,0
20993130,08:01:00,08:01:00,119,11,,,,4378.28,
20993130,08:03:00,08:03:00,120,12,,,,5342.4,0
20993130,08:03:44,08:03:44,10579,13,,,,5668.65,0
20993130,08:05:56,08:05:56,8402,14,,,,6594.31,0
20993130,08:07:01,08:07:01,9567,15,,,,7075.59,0
20993130,08:08:06,08:08:06,10582,16,,,,7604.91,0
20993130,08:08:33,08:08:33,10580,17,,,,7802.34,0
20993130,08:12:44,08:12:44,4853,18,,,,9675.41,0
20993130,08:13:25,08:13:25,3462,19,,,,9972.05,0
20993130,08:14:00,08:14:00,2380,20,,,,10245.81,
20993130,08:15:40,08:15:40,2381,21,,,,10799.53,0
20993130,08:17:00,08:17:00,153,22,,,,11244.15,0
20993130,08:17:19,08:17:19,154,23,,,,11400.43,0
20993130,08:19:00,08:19:00,9642,24,,1,,11993.23,
21126070,07:30:00,07:30:00,9498,1,,,1,0,
21126070,07:31:13,07:31:13,109,2,,,,814.54,0
21126070,07:31:38,07:31:38,9617,3,,,,1066.7,0
21126070,07:32:20,07:32:20,111,4,,,,1411.58,0
21126070,07:33:03,07:33:03,112,5,,,,1799.32,0
21126070,07:33:53,07:33:53,113,6,,,,2242.78,0
21126070,07:34:44,07:34:44,114,7,,,,2686.29,0
21126070,07:36:27,07:36:27,116,8,,,,3570,0
21126070,07:37:01,07:37:01,117,9,,,,3885.83,0
21126070,07:37:43,07:37:43,118,10,,,,4221.24,0
21126070,07:38:00,07:38:00,119,11,,,,4378.28,
21126070,07:39:05,07:39:05,120,12,,,,5342.4,0
21126070,07:39:28,07:39:28,10579,13,,,,5668.65,0
21126070,07:40:39,07:40:39,8402,14,,,,6594.31,0
21126070,07:41:14,07:41:14,9567,15,,,,7075.59,0
21126070,07:41:49,07:41:49,10582,16,,,,7604.91,0
21126070,07:42:04,07:42:04,10580,17,,,,7802.34,0
21126070,07:44:19,07:44:19,4853,18,,,,9675.41,0
21126070,07:44:41,07:44:41,3462,19,,,,9972.05,0
21126070,07:45:00,07:45:00,2380,20,,,,10245.81,
21126070,07:47:20,07:47:20,2381,21,,,,10799.53,0
21126070,07:49:12,07:49:12,153,22,,,,11244.15,0
21126070,07:49:39,07:49:39,154,23,,,,11400.43,0
21126070,07:52:00,07:52:00,9642,24,,1,,11993.23,
21161090,10:53:00,10:53:00,9498,1,,,1,0,
21161090,10:54:32,10:54:32,109,2,,,,814.54,0
21161090,10:55:03,10:55:03,9617,3,,,,1066.7,0
21161090,10:55:55,10:55:55,111,4,,,,1411.58,0
21161090,10:56:48,10:56:48,112,5,,,,1799.32,0
21161090,10:57:52,10:57:52,113,6,,,,2242.78,0
21161090,10:58:55,10:58:55,114,7,,,,2686.29,0
21161090,11:01:04,11:01:04,116,8,,,,3570,0
21161090,11:01:46,11:01:46,117,9,,,,3885.83,0
21161090,11:02:38,11:02:38,118,10,,,,4221.24,0
21161090,11:03:00,11:03:00,119,11,,,,4378.28,
21161090,11:04:51,11:04:51,120,12,,,,5342.4,0
21161090,11:05:31,11:05:31,10579,13,,,,5668.65,0
21161090,11:07:33,11:07:33,8402,14,,,,6594.31,0
21161090,11:08:33,11:08:33,9567,15,,,,7075.59,0
21161090,11:09:33,11:09:33,10582,16,,,,7604.91,0
21161090,11:09:58,11:09:58,10580,17,,,,7802.34,0
21161090,11:13:50,11:13:50,4853,18,,,,9675.41,0
21161090,11:14:28,11:14:28,3462,19,,,,9972.05,0
21161090,11:15:00,11:15:00,2380,20,,,,10245.81,
21161090,11:16:20,11:16:20,2381,21,,,,10799.53,0
21161090,11:17:24,11:17:24,153,22,,,,11244.15,0
21161090,11:17:39,11:17:39,154,23,,,,11400.43,0
21161090,11:19:00,11:19:00,9642,24,,1,,11993.23,
21161100,10:53:00,10:53:00,9498,1,,,1,0,
21161100,10:54:32,10:54:32,109,2,,,,814.54,0
21161100,10:55:03,10:55:03,9617,3,,,,1066.7,0
21161100,10:55:55,10:55:55,111,4,,,,1411.58,0
21161100,10:56:48,10:56:48,112,5,,,,1799.32,0
21161100,10:57:52,10:57:52,113,6,,,,2242.78,0
21161100,10:58:55,10:58:55,114,7,,,,2686.29,0
21161100,11:01:04,11:01:04,116,8,,,,3570,0
21161100,11:01:46,11:01:46,117,9,,,,3885.83,0
21161100,11:02:38,11:02:38,118,10,,,,4221.24,0
21161100,11:03:00,11:03:00,119,11,,,,4378.28,
21161100,11:04:51,11:04:51,120,12,,,,5342.4,0
21161100,11:05:31,11:05:31,10579,13,,,,5668.65,0
21161100,11:07:33,11:07:33,8402,14,,,,6594.31,0
21161100,11:08:33,11:08:33,9567,15,,,,7075.59,0
21161100,11:09:33,11:09:33,10582,16,,,,7604.91,0
21161100,11:09:58,11:09:58,10580,17,,,,7802.34,0
21161100,11:13:50,11:13:50,4853,18,,,,9675.41,0
21161100,11:14:28,11:14:28,3462,19,,,,9972.05,0
21161100,11:15:00,11:15:00,2380,20,,,,10245.81,
21161100,11:16:20,11:16:20,2381,21,,,,10799.53,0
21161100,11:17:24,11:17:24,153,22,,,,11244.15,0
21161100,11:17:39,11:17:39,154,23,,,,11400.43,0
21161100,11:19:00,11:19:00,9642,24,,1,,11993.23,
21161110,10:53:00,10:53:00,9498,1,,,1,0,
21161110,10:54:32,10:54:32,109,2,,,,814.54,0
21161110,10:55:03,10:55:03,9617,3,,,,1066.7,0
21161110,10:55:55,10:55:55,111,4,,,,1411.58,0
21161110,10:56:48,10:56:48,112,5,,,,1799.32,0
21161110,10:57:52,10:57:52,113,6,,,,2242.78,0
21161110,10:58:55,10:58:55,114,7,,,,2686.29,0
21161110,11:01:04,11:01:04,116,8,,,,3570,0
21161110,11:01:46,11:01:46,117,9,,,,3885.83,0
21161110,11:02:38,11:02:38,118,10,,,,4221.24,0
21161110,11:03:00,11:03:00,119,11,,,,4378.28,
21161110,11:04:51,11:04:51,120,12,,,,5342.4,0
21161110,11:05:31,11:05:31,10579,13,,,,5668.65,0
21161110,11:07:33,11:07:33,8402,14,,,,6594.31,0
21161110,11:08:33,11:08:33,9567,15,,,,7075.59,0
21161110,11:09:33,11:09:33,10582,16,,,,7604.91,0
21161110,11:09:58,11:09:58,10580,17,,,,7802.34,0
21161110,11:13:50,11:13:50,4853,18,,,,9675.41,0
21161110,11:14:28,11:14:28,3462,19,,,,9972.05,0
21161110,11:15:00,11:15:00,2380,20,,,,10245.81,
21161110,11:16:20,11:16:20,2381,21,,,,10799.53,0
21161110,11:17:24,11:17:24,153,22,,,,11244.15,0
21161110,11:17:39,11:17:39,154,23,,,,11400.43,0
21161110,11:19:00,11:19:00,9642,24,,1,,11993.23,
21161120,10:53:00,10:53:00,9498,1,,,1,0,
21161120,10:54:32,10:54:32,109,2,,,,814.54,0
21161120,10:55:03,10:55:03,9617,3,,,,1066.7,0
21161120,10:55:55,10:55:55,111,4,,,,1411.58,0
21161120,10:56:48,10:56:48,112,5,,,,1799.32,0
21161120,10:57:52,10:57:52,113,6,,,,2242.78,0
21161120,10:58:55,10:58:55,114,7,,,,2686.29,0
21161120,11:01:04,11:01:04,116,8,,,,3570,0
21161120,11:01:46,11:01:46,117,9,,,,3885.83,0
21161120,11:02:38,11:02:38,118,10,,,,4221.24,0
21161120,11:03:00,11:03:00,119,11,,,,4378.28,
21161120,11:04:51,11:04:51,120,12,,,,5342.4,0
21161120,11:05:31,11:05:31,10579,13,,,,5668.65,0
21161120,11:07:33,11:07:33,8402,14,,,,6594.31,0
21161120,11:08:33,11:08:33,9567,15,,,,7075.59,0
21161120,11:09:33,11:09:33,10582,16,,,,7604.91,0
21161120,11:09:58,11:09:58,10580,17,,,,7802.34,0
21161120,11:13:50,11:13:50,4853,18,,,,9675.41,0
21161120,11:14:28,11:14:28,3462,19,,,,9972.05,0
21161120,11:15:00,11:15:00,2380,20,,,,10245.81,
21161120,11:16:20,11:16:20,2381,21,,,,10799.53,0
21161120,11:17:24,11:17:24,153,22,,,,11244.15,0
21161120,11:17:39,11:17:39,154,23,,,,11400.43,0
21161120,11:19:00,11:19:00,9642,24,,1,,11993.23,
21161130,10:53:00,10:53:00,9498,1,,,1,0,
21161130,10:54:32,10:54:32,109,2,,,,814.54,0
21161130,10:55:03,10:55:03,9617,3,,,,1066.7,0
21161130,10:55:55,10:55:55,111,4,,,,1411.58,0
21161130,10:56:48,10:56:48,112,5,,,,1799.32,0
21161130,10:57:52,10:57:52,113,6,,,,2242.78,0
21161130,10:58:55,10:58:55,114,7,,,,2686.29,0
21161130,11:01:04,11:01:04,116,8,,,,3570,0
21161130,11:01:46,11:01:46,117,9,,,,3885.83,0
21161130,11:02:38,11:02:38,118,10,,,,4221.24,0
21161130,11:03:00,11:03:00,119,11,,,,4378.28,
21161130,11:04:51,11:04:51,120,12,,,,5342.4,0
21161130,11:05:31,11:05:31,10579,13,,,,5668.65,0
21161130,11:07:33,11:07:33,8402,14,,,,6594.31,0
21161130,11:08:33,11:08:33,9567,15,,,,7075.59,0
21161130,11:09:33,11:09:33,10582,16,,,,7604.91,0
21161130,11:09:58,11:09:58,10580,17,,,,7802.34,0
21161130,11:13:50,11:13:50,4853,18,,,,9675.41,0
21161130,11:14:28,11:14:28,3462,19,,,,9972.05,0
21161130,11:15:00,11:15:00,2380,20,,,,10245.81,
21161130,11:16:20,11:16:20,2381,21,,,,10799.53,0
21161130,11:17:24,11:17:24,153,22,,,,11244.15,0
21161130,11:17:39,11:17:39,154,23,,,,11400.43,0
21161130,11:19:00,11:19:00,9642,24,,1,,11993.23,
2150020,20:53:00,20:53:00,9498,1,,,1,0,
2150020,20:54:23,20:54:23,109,2,,,,814.54,0
2150020,20:54:50,20:54:50,9617,3,,,,1066.7,0
2150020,20:55:37,20:55:37,111,4,,,,1411.58,0
2150020,20:56:25,20:56:25,112,5,,,,1799.32,0
2150020,20:57:23,20:57:23,113,6,,,,2242.78,0
2150020,20:58:20,20:58:20,114,7,,,,2686.29,0
2150020,21:00:16,21:00:16,116,8,,,,3570,0
2150020,21:00:54,21:00:54,117,9,,,,3885.83,0
2150020,21:01:40,21:01:40,118,10,,,,4221.24,0
2150020,21:02:00,21:02:00,119,11,,,,4378.28,
2150020,21:03:51,21:03:51,120,12,,,,5342.4,0
2150020,21:04:31,21:04:31,10579,13,,,,5668.65,0
2150020,21:06:33,21:06:33,8402,14,,,,6594.31,0
2150020,21:07:33,21:07:33,9567,15,,,,7075.59,0
2150020,21:08:33,21:08:33,10582,16,,,,7604.91,0
2150020,21:08:58,21:08:58,10580,17,,,,7802.34,0
2150020,21:12:50,21:12:50,4853,18,,,,9675.41,0
2150020,21:13:28,21:13:28,3462,19,,,,9972.05,0
2150020,21:14:00,21:14:00,2380,20,,,,10245.81,
2150020,21:15:20,21:15:20,2381,21,,,,10799.53,0
2150020,21:16:24,21:16:24,153,22,,,,11244.15,0
2150020,21:16:39,21:16:39,154,23,,,,11400.43,0
2150020,21:18:00,21:18:00,9642,24,,1,,11993.23,
2150030,20:53:00,20:53:00,9498,1,,,1,0,
2150030,20:54:23,20:54:23,109,2,,,,814.54,0
2150030,20:54:50,20:54:50,9617,3,,,,1066.7,0
2150030,20:55:37,20:55:37,111,4,,,,1411.58,0
2150030,20:56:25,20:56:25,112,5,,,,1799.32,0
2150030,20:57:23,20:57:23,113,6,,,,2242.78,0
2150030,20:58:20,20:58:20,114,7,,,,2686.29,0
2150030,21:00:16,21:00:16,116,8,,,,3570,0
2150030,21:00:54,21:00:54,117,9,,,,3885.83,0
2150030,21:01:40,21:01:40,118,10,,,,4221.24,0
2150030,21:02:00,21:02:00,119,11,,,,4378.28,
2150030,21:03:51,21:03:51,120,12,,,,5342.4,0
2150030,21:04:31,21:04:31,10579,13,,,,5668.65,0
2150030,21:06:33,21:06:33,8402,14,,,,6594.31,0
2150030,21:07:33,21:07:33,9567,15,,,,7075.59,0
2150030,21:08:33,21:08:33,10582,16,,,,7604.91,0
2150030,21:08:58,21:08:58,10580,17,,,,7802.34,0
2150030,21:12:50,21:12:50,4853,18,,,,9675.41,0
2150030,21:13:28,21:13:28,3462,19,,,,9972.05,0
2150030,21:14:00,21:14:00,2380,20,,,,10245.81,
2150030,21:15:20,21:15:20,2381,21,,,,10799.53,0
2150030,21:16:24,21:16:24,153,22,,,,11244.15,0
2150030,21:16:39,21:16:39,154,23,,,,11400.43,0
2150030,21:18:00,21:18:00,9642,24,,1,,11993.23,
2150040,20:53:00,20:53:00,9498,1,,,1,0,
2150040,20:54:23,20:54:23,109,2,,,,814.54,0
2150040,20:54:50,20:54:50,9617,3,,,,1066.7,0
2150040,20:55:37,20:55:37,111,4,,,,1411.58,0
2150040,20:56:25,20:56:25,112,5,,,,1799.32,0
2150040,20:57:23,20:57:23,113,6,,,,2242.78,0
2150040,20:58:20,20:58:20,114,7,,,,2686.29,0
2150040,21:00:16,21:00:16,116,8,,,,3570,0
2150040,21:00:54,21:00:54,117,9,,,,3885.83,0
2150040,21:01:40,21:01:40,118,10,,,,4221.24,0
2150040,21:02:00,21:02:00,119,11,,,,4378.28,
2150040,21:03:51,21:03:51,120,12,,,,5342.4,0
2150040,21:04:31,21:04:31,10579,13,,,,5668.65,0
2150040,21:06:33,21:06:33,8402,14,,,,6594.31,0
2150040,21:07:33,21:07:33,9567,15,,,,7075.59,0
2150040,21:08:33,21:08:33,10582,16,,,,7604.91,0
2150040,21:08:58,21:08:58,10580,17,,,,7802.34,0
2150040,21:12:50,21:12:50,4853,18,,,,9675.41,0
2150040,21:13:28,21:13:28,3462,19,,,,9972.05,0
2150040,21:14:00,21:14:00,2380,20,,,,10245.81,
2150040,21:15:20,21:15:20,2381,21,,,,10799.53,0
2150040,21:16:24,21:16:24,153,22,,,,11244.15,0
2150040,21:16:39,21:16:39,154,23,,,,11400.43,0
2150040,21:18:00,21:18:00,9642,24,,1,,11993.23,
2150050,20:53:00,20:53:00,9498,1,,,1,0,
2150050,20:54:23,20:54:23,109,2,,,,814.54,0
2150050,20:54:50,20:54:50,9617,3,,,,1066.7,0
2150050,20:55:37,20:55:37,111,4,,,,1411.58,0
2150050,20:56:25,20:56:25,112,5,,,,1799.32,0
2150050,20:57:23,20:57:23,113,6,,,,2242.78,0
2150050,20:58:20,20:58:20,114,7,,,,2686.29,0
2150050,21:00:16,21:00:16,116,8,,,,3570,0
2150050,21:00:54,21:00:54,117,9,,,,3885.83,0
2150050,21:01:40,21:01:40,118,10,,,,4221.24,0
2150050,21:02:00,21:02:00,119,11,,,,4378.28,
2150050,21:03:51,21:03:51,120,12,,,,5342.4,0
2150050,21:04:31,21:04:31,10579,13,,,,5668.65,0
2150050,21:06:33,21:06:33,8402,14,,,,6594.31,0
2150050,21:07:33,21:07:33,9567,15,,,,7075.59,0
2150050,21:08:33,21:08:33,10582,16,,,,7604.91,0
2150050,21:08:58,21:08:58,10580,17,,,,7802.34,0
2150050,21:12:50,21:12:50,4853,18,,,,9675.41,0
2150050,21:13:28,21:13:28,3462,19,,,,9972.05,0
2150050,21:14:00,21:14:00,2380,20,,,,10245.81,
2150050,21:15:20,21:15:20,2381,21,,,,10799.53,0
2150050,21:16:24,21:16:24,153,22,,,,11244.15,0
2150050,21:16:39,21:16:39,154,23,,,,11400.43,0
2150050,21:18:00,21:18:00,9642,24,,1,,11993.23,
2150060,20:53:00,20:53:00,9498,1,,,1,0,
2150060,20:54:23,20:54:23,109,2,,,,814.54,0
2150060,20:54:50,20:54:50,9617,3,,,,1066.7,0
2150060,20:55:37,20:55:37,111,4,,,,1411.58,0
2150060,20:56:25,20:56:25,112,5,,,,1799.32,0
2150060,20:57:23,20:57:23,113,6,,,,2242.78,0
2150060,20:58:20,20:58:20,114,7,,,,2686.29,0
2150060,21:00:16,21:00:16,116,8,,,,3570,0
2150060,21:00:54,21:00:54,117,9,,,,3885.83,0
2150060,21:01:40,21:01:40,118,10,,,,4221.24,0
2150060,21:02:00,21:02:00,119,11,,,,4378.28,
2150060,21:03:51,21:03:51,120,12,,,,5342.4,0
2150060,21:04:31,21:04:31,10579,13,,,,5668.65,0
2150060,21:06:33,21:06:33,8402,14,,,,6594.31,0
2150060,21:07:33,21:07:33,9567,15,,,,7075.59,0
2150060,21:08:33,21:08:33,10582,16,,,,7604.91,0
2150060,21:08:58,21:08:58,10580,17,,,,7802.34,0
2150060,21:12:50,21:12:50,4853,18,,,,9675.41,0
2150060,21:13:28,21:13:28,3462,19,,,,9972.05,0
2150060,21:14:00,21:14:00,2380,20,,,,10245.81,
2150060,21:15:20,21:15:20,2381,21,,,,10799.53,0
2150060,21:16:24,21:16:24,153,22,,,,11244.15,0
2150060,21:16:39,21:16:39,154,23,,,,11400.43,0
2150060,21:18:00,21:18:00,9642,24,,1,,11993.23,
2150080,20:53:00,20:53:00,9498,1,,,1,0,
2150080,20:54:23,20:54:23,109,2,,,,814.54,0
2150080,20:54:50,20:54:50,9617,3,,,,1066.7,0
2150080,20:55:37,20:55:37,111,4,,,,1411.58,0
2150080,20:56:25,20:56:25,112,5,,,,1799.32,0
2150080,20:57:23,20:57:23,113,6,,,,2242.78,0
2150080,20:58:20,20:58:20,114,7,,,,2686.29,0
2150080,21:00:16,21:00:16,116,8,,,,3570,0
2150080,21:00:54,21:00:54,117,9,,,,3885.83,0
2150080,21:01:40,21:01:40,118,10,,,,4221.24,0
2150080,21:02:00,21:02:00,119,11,,,,4378.28,
2150080,21:03:51,21:03:51,120,12,,,,5342.4,0
2150080,21:04:31,21:04:31,10579,13,,,,5668.65,0
2150080,21:06:33,21:06:33,8402,14,,,,6594.31,0
2150080,21:07:33,21:07:33,9567,15,,,,7075.59,0
2150080,21:08:33,21:08:33,10582,16,,,,7604.91,0
2150080,21:08:58,21:08:58,10580,17,,,,7802.34,0
2150080,21:12:50,21:12:50,4853,18,,,,9675.41,0
2150080,21:13:28,21:13:28,3462,19,,,,9972.05,0
2150080,21:14:00,21:14:00,2380,20,,,,10245.81,
2150080,21:15:20,21:15:20,2381,21,,,,10799.53,0
2150080,21:16:24,21:16:24,153,22,,,,11244.15,0
2150080,21:16:39,21:16:39,154,23,,,,11400.43,0
2150080,21:18:00,21:18:00,9642,24,,1,,11993.23,
21586090,12:53:00,12:53:00,9498,1,,,1,0,
21586090,12:54:41,12:54:41,109,2,,,,814.54,0
21586090,12:55:15,12:55:15,9617,3,,,,1066.7,0
21586090,12:56:12,12:56:12,111,4,,,,1411.58,0
21586090,12:57:11,12:57:11,112,5,,,,1799.32,0
21586090,12:58:21,12:58:21,113,6,,,,2242.78,0
21586090,12:59:31,12:59:31,114,7,,,,2686.29,0
21586090,13:01:53,13:01:53,116,8,,,,3570,0
21586090,13:02:39,13:02:39,117,9,,,,3885.83,0
21586090,13:03:36,13:03:36,118,10,,,,4221.24,0
21586090,13:04:00,13:04:00,119,11,,,,4378.28,
21586090,13:06:00,13:06:00,120,12,,,,5342.4,0
21586090,13:06:44,13:06:44,10579,13,,,,5668.65,0
21586090,13:08:56,13:08:56,8402,14,,,,6594.31,0
21586090,13:10:01,13:10:01,9567,15,,,,7075.59,0
21586090,13:11:06,13:11:06,10582,16,,,,7604.91,0
21586090,13:11:33,13:11:33,10580,17,,,,7802.34,0
21586090,13:15:44,13:15:44,4853,18,,,,9675.41,0
21586090,13:16:25,13:16:25,3462,19,,,,9972.05,0
21586090,13:17:00,13:17:00,2380,20,,,,10245.81,
21586090,13:18:20,13:18:20,2381,21,,,,10799.53,0
21586090,13:19:24,13:19:24,153,22,,,,11244.15,0
21586090,13:19:39,13:19:39,154,23,,,,11400.43,0
21586090,13:21:00,13:21:00,9642,24,,1,,11993.23,
21586100,12:53:00,12:53:00,9498,1,,,1,0,
21586100,12:54:41,12:54:41,109,2,,,,814.54,0
21586100,12:55:15,12:55:15,9617,3,,,,1066.7,0
21586100,12:56:12,12:56:12,111,4,,,,1411.58,0
21586100,12:57:11,12:57:11,112,5,,,,1799.32,0
21586100,12:58:21,12:58:21,113,6,,,,2242.78,0
21586100,12:59:31,12:59:31,114,7,,,,2686.29,0
21586100,13:01:53,13:01:53,116,8,,,,3570,0
21586100,13:02:39,13:02:39,117,9,,,,3885.83,0
21586100,13:03:36,13:03:36,118,10,,,,4221.24,0
21586100,13:04:00,13:04:00,119,11,,,,4378.28,
21586100,13:06:00,13:06:00,120,12,,,,5342.4,0
21586100,13:06:44,13:06:44,10579,13,,,,5668.65,0
21586100,13:08:56,13:08:56,8402,14,,,,6594.31,0
21586100,13:10:01,13:10:01,9567,15,,,,7075.59,0
21586100,13:11:06,13:11:06,10582,16,,,,7604.91,0
21586100,13:11:33,13:11:33,10580,17,,,,7802.34,0
21586100,13:15:44,13:15:44,4853,18,,,,9675.41,0
21586100,13:16:25,13:16:25,3462,19,,,,9972.05,0
21586100,13:17:00,13:17:00,2380,20,,,,10245.81,
21586100,13:18:20,13:18:20,2381,21,,,,10799.53,0
21586100,13:19:24,13:19:24,153,22,,,,11244.15,0
21586100,13:19:39,13:19:39,154,23,,,,11400.43,0
21586100,13:21:00,13:21:00,9642,24,,1,,11993.23,
21586110,12:53:00,12:53:00,9498,1,,,1,0,
21586110,12:54:41,12:54:41,109,2,,,,814.54,0
21586110,12:55:15,12:55:15,9617,3,,,,1066.7,0
21586110,12:56:12,12:56:12,111,4,,,,1411.58,0
21586110,12:57:11,12:57:11,112,5,,,,1799.32,0
21586110,12:58:21,12:58:21,113,6,,,,2242.78,0
21586110,12:59:31,12:59:31,114,7,,,,2686.29,0
21586110,13:01:53,13:01:53,116,8,,,,3570,0
21586110,13:02:39,13:02:39,117,9,,,,3885.83,0
21586110,13:03:36,13:03:36,118,10,,,,4221.24,0
21586110,13:04:00,13:04:00,119,11,,,,4378.28,
21586110,13:06:00,13:06:00,120,12,,,,5342.4,0
21586110,13:06:44,13:06:44,10579,13,,,,5668.65,0
21586110,13:08:56,13:08:56,8402,14,,,,6594.31,0
21586110,13:10:01,13:10:01,9567,15,,,,7075.59,0
21586110,13:11:06,13:11:06,10582,16,,,,7604.91,0
21586110,13:11:33,13:11:33,10580,17,,,,7802.34,0
21586110,13:15:44,13:15:44,4853,18,,,,9675.41,0
21586110,13:16:25,13:16:25,3462,19,,,,9972.05,0
21586110,13:17:00,13:17:00,2380,20,,,,10245.81,
21586110,13:18:20,13:18:20,2381,21,,,,10799.53,0
21586110,13:19:24,13:19:24,153,22,,,,11244.15,0
21586110,13:19:39,13:19:39,154,23,,,,11400.43,0
21586110,13:21:00,13:21:00,9642,24,,1,,11993.23,
21586120,12:53:00,12:53:00,9498,1,,,1,0,
21586120,12:54:41,12:54:41,109,2,,,,814.54,0
21586120,12:55:15,12:55:15,9617,3,,,,1066.7,0
21586120,12:56:12,12:56:12,111,4,,,,1411.58,0
21586120,12:57:11,12:57:11,112,5,,,,1799.32,0
21586120,12:58:21,12:58:21,113,6,,,,2242.78,0
21586120,12:59:31,12:59:31,114,7,,,,2686.29,0
21586120,13:01:53,13:01:53,116,8,,,,3570,0
21586120,13:02:39,13:02:39,117,9,,,,3885.83,0
21586120,13:03:36,13:03:36,118,10,,,,4221.24,0
21586120,13:04:00,13:04:00,119,11,,,,4378.28,
21586120,13:06:00,13:06:00,120,12,,,,5342.4,0
21586120,13:06:44,13:06:44,10579,13,,,,5668.65,0
21586120,13:08:56,13:08:56,8402,14,,,,6594.31,0
21586120,13:10:01,13:10:01,9567,15,,,,7075.59,0
21586120,13:11:06,13:11:06,10582,16,,,,7604.91,0
21586120,13:11:33,13:11:33,10580,17,,,,7802.34,0
21586120,13:15:44,13:15:44,4853,18,,,,9675.41,0
21586120,13:16:25,13:16:25,3462,19,,,,9972.05,0
21586120,13:17:00,13:17:00,2380,20,,,,10245.81,
21586120,13:18:20,13:18:20,2381,21,,,,10799.53,0
21586120,13:19:24,13:19:24,153,22,,,,11244.15,0
21586120,13:19:39,13:19:39,154,23,,,,11400.43,0
21586120,13:21:00,13:21:00,9642,24,,1,,11993.23,
21586130,12:53:00,12:53:00,9498,1,,,1,0,
21586130,12:54:41,12:54:41,109,2,,,,814.54,0
21586130,12:55:15,12:55:15,9617,3,,,,1066.7,0
21586130,12:56:12,12:56:12,111,4,,,,1411.58,0
21586130,12:57:11,12:57:11,112,5,,,,1799.32,0
21586130,12:58:21,12:58:21,113,6,,,,2242.78,0
21586130,12:59:31,12:59:31,114,7,,,,2686.29,0
21586130,13:01:53,13:01:53,116,8,,,,3570,0
21586130,13:02:39,13:02:39,117,9,,,,3885.83,0
21586130,13:03:36,13:03:36,118,10,,,,4221.24,0
21586130,13:04:00,13:04:00,119,11,,,,4378.28,
21586130,13:06:00,13:06:00,120,12,,,,5342.4,0
21586130,13:06:44,13:06:44,10579,13,,,,5668.65,0
21586130,13:08:56,13:08:56,8402,14,,,,6594.31,0
21586130,13:10:01,13:10:01,9567,15,,,,7075.59,0
21586130,13:11:06,13:11:06,10582,16,,,,7604.91,0
21586130,13:11:33,13:11:33,10580,17,,,,7802.34,0
21586130,13:15:44,13:15:44,4853,18,,,,9675.41,0
21586130,13:16:25,13:16:25,3462,19,,,,9972.05,0
21586130,13:17:00,13:17:00,2380,20,,,,10245.81,
21586130,13:18:20,13:18:20,2381,21,,,,10799.53,0
21586130,13:19:24,13:19:24,153,22,,,,11244.15,0
21586130,13:19:39,13:19:39,154,23,,,,11400.43,0
21586130,13:21:00,13:21:00,9642,24,,1,,11993.23,
2187020,06:53:00,06:53:00,9498,1,,,1,0,
2187020,06:54:13,06:54:13,109,2,,,,814.54,0
2187020,06:54:38,06:54:38,9617,3,,,,1066.7,0
2187020,06:55:20,06:55:20,111,4,,,,1411.58,0
2187020,06:56:03,06:56:03,112,5,,,,1799.32,0
2187020,06:56:53,06:56:53,113,6,,,,2242.78,0
2187020,06:57:44,06:57:44,114,7,,,,2686.29,0
2187020,06:59:27,06:59:27,116,8,,,,3570,0
2187020,07:00:01,07:00:01,117,9,,,,3885.83,0
2187020,07:00:43,07:00:43,118,10,,,,4221.24,0
2187020,07:01:00,07:01:00,119,11,,,,4378.28,
2187020,07:02:51,07:02:51,120,12,,,,5342.4,0
2187020,07:03:31,07:03:31,10579,13,,,,5668.65,0
2187020,07:05:33,07:05:33,8402,14,,,,6594.31,0
2187020,07:06:33,07:06:33,9567,15,,,,7075.59,0
2187020,07:07:33,07:07:33,10582,16,,,,7604.91,0
2187020,07:07:58,07:07:58,10580,17,,,,7802.34,0
2187020,07:11:50,07:11:50,4853,18,,,,9675.41,0
2187020,07:12:28,07:12:28,3462,19,,,,9972.05,0
2187020,07:13:00,07:13:00,2380,20,,,,10245.81,
2187020,07:14:20,07:14:20,2381,21,,,,10799.53,0
2187020,07:15:24,07:15:24,153,22,,,,11244.15,0
2187020,07:15:39,07:15:39,154,23,,,,11400.43,0
2187020,07:17:00,07:17:00,9642,24,,1,,11993.23,
2187030,06:53:00,06:53:00,9498,1,,,1,0,
2187030,06:54:13,06:54:13,109,2,,,,814.54,0
2187030,06:54:38,06:54:38,9617,3,,,,1066.7,0
2187030,06:55:20,06:55:20,111,4,,,,1411.58,0
2187030,06:56:03,06:56:03,112,5,,,,1799.32,0
2187030,06:56:53,06:56:53,113,6,,,,2242.78,0
2187030,06:57:44,06:57:44,114,7,,,,2686.29,0
2187030,06:59:27,06:59:27,116,8,,,,3570,0
2187030,07:00:01,07:00:01,117,9,,,,3885.83,0
2187030,07:00:43,07:00:43,118,10,,,,4221.24,0
2187030,07:01:00,07:01:00,119,11,,,,4378.28,
2187030,07:02:51,07:02:51,120,12,,,,5342.4,0
2187030,07:03:31,07:03:31,10579,13,,,,5668.65,0
2187030,07:05:33,07:05:33,8402,14,,,,6594.31,0
2187030,07:06:33,07:06:33,9567,15,,,,7075.59,0
2187030,07:07:33,07:07:33,10582,16,,,,7604.91,0
2187030,07:07:58,07:07:58,10580,17,,,,7802.34,0
2187030,07:11:50,07:11:50,4853,18,,,,9675.41,0
2187030,07:12:28,07:12:28,3462,19,,,,9972.05,0
2187030,07:13:00,07:13:00,2380,20,,,,10245.81,
2187030,07:14:20,07:14:20,2381,21,,,,10799.53,0
2187030,07:15:24,07:15:24,153,22,,,,11244.15,0
2187030,07:15:39,07:15:39,154,23,,,,11400.43,0
2187030,07:17:00,07:17:00,9642,24,,1,,11993.23,
2187040,06:53:00,06:53:00,9498,1,,,1,0,
2187040,06:54:13,06:54:13,109,2,,,,814.54,0
2187040,06:54:38,06:54:38,9617,3,,,,1066.7,0
2187040,06:55:20,06:55:20,111,4,,,,1411.58,0
2187040,06:56:03,06:56:03,112,5,,,,1799.32,0
2187040,06:56:53,06:56:53,113,6,,,,2242.78,0
2187040,06:57:44,06:57:44,114,7,,,,2686.29,0
2187040,06:59:27,06:59:27,116,8,,,,3570,0
2187040,07:00:01,07:00:01,117,9,,,,3885.83,0
2187040,07:00:43,07:00:43,118,10,,,,4221.24,0
2187040,07:01:00,07:01:00,119,11,,,,4378.28,
2187040,07:02:51,07:02:51,120,12,,,,5342.4,0
2187040,07:03:31,07:03:31,10579,13,,,,5668.65,0
2187040,07:05:33,07:05:33,8402,14,,,,6594.31,0
2187040,07:06:33,07:06:33,9567,15,,,,7075.59,0
2187040,07:07:33,07:07:33,10582,16,,,,7604.91,0
2187040,07:07:58,07:07:58,10580,17,,,,7802.34,0
2187040,07:11:50,07:11:50,4853,18,,,,9675.41,0
2187040,07:12:28,07:12:28,3462,19,,,,9972.05,0
2187040,07:13:00,07:13:00,2380,20,,,,10245.81,
2187040,07:14:20,07:14:20,2381,21,,,,10799.53,0
2187040,07:15:24,07:15:24,153,22,,,,11244.15,0
2187040,07:15:39,07:15:39,154,23,,,,11400.43,0
2187040,07:17:00,07:17:00,9642,24,,1,,11993.23,
2187050,06:53:00,06:53:00,9498,1,,,1,0,
2187050,06:54:13,06:54:13,109,2,,,,814.54,0
2187050,06:54:38,06:54:38,9617,3,,,,1066.7,0
2187050,06:55:20,06:55:20,111,4,,,,1411.58,0
2187050,06:56:03,06:56:03,112,5,,,,1799.32,0
2187050,06:56:53,06:56:53,113,6,,,,2242.78,0
2187050,06:57:44,06:57:44,114,7,,,,2686.29,0
2187050,06:59:27,06:59:27,116,8,,,,3570,0
2187050,07:00:01,07:00:01,117,9,,,,3885.83,0
2187050,07:00:43,07:00:43,118,10,,,,4221.24,0
2187050,07:01:00,07:01:00,119,11,,,,4378.28,
2187050,07:02:51,07:02:51,120,12,,,,5342.4,0
2187050,07:03:31,07:03:31,10579,13,,,,5668.65,0
2187050,07:05:33,07:05:33,8402,14,,,,6594.31,0
2187050,07:06:33,07:06:33,9567,15,,,,7075.59,0
2187050,07:07:33,07:07:33,10582,16,,,,7604.91,0
2187050,07:07:58,07:07:58,10580,17,,,,7802.34,0
2187050,07:11:50,07:11:50,4853,18,,,,9675.41,0
2187050,07:12:28,07:12:28,3462,19,,,,9972.05,0
2187050,07:13:00,07:13:00,2380,20,,,,10245.81,
2187050,07:14:20,07:14:20,2381,21,,,,10799.53,0
2187050,07:15:24,07:15:24,153,22,,,,11244.15,0
2187050,07:15:39,07:15:39,154,23,,,,11400.43,0
2187050,07:17:00,07:17:00,9642,24,,1,,11993.23,
2187060,06:53:00,06:53:00,9498,1,,,1,0,
2187060,06:54:13,06:54:13,109,2,,,,814.54,0
2187060,06:54:38,06:54:38,9617,3,,,,1066.7,0
2187060,06:55:20,06:55:20,111,4,,,,1411.58,0
2187060,06:56:03,06:56:03,112,5,,,,1799.32,0
2187060,06:56:53,06:56:53,113,6,,,,2242.78,0
2187060,06:57:44,06:57:44,114,7,,,,2686.29,0
2187060,06:59:27,06:59:27,116,8,,,,3570,0
2187060,07:00:01,07:00:01,117,9,,,,3885.83,0
2187060,07:00:43,07:00:43,118,10,,,,4221.24,0
2187060,07:01:00,07:01:00,119,11,,,,4378.28,
2187060,07:02:51,07:02:51,120,12,,,,5342.4,0
2187060,07:03:31,07:03:31,10579,13,,,,5668.65,0
2187060,07:05:33,07:05:33,8402,14,,,,6594.31,0
2187060,07:06:33,07:06:33,9567,15,,,,7075.59,0
2187060,07:07:33,07:07:33,10582,16,,,,7604.91,0
2187060,07:07:58,07:07:58,10580,17,,,,7802.34,0
2187060,07:11:50,07:11:50,4853,18,,,,9675.41,0
2187060,07:12:28,07:12:28,3462,19,,,,9972.05,0
2187060,07:13:00,07:13:00,2380,20,,,,10245.81,
2187060,07:14:20,07:14:20,2381,21,,,,10799.53,0
2187060,07:15:24,07:15:24,153,22,,,,11244.15,0
2187060,07:15:39,07:15:39,154,23,,,,11400.43,0
2187060,07:17:00,07:17:00,9642,24,,1,,11993.23,
2187080,06:53:00,06:53:00,9498,1,,,1,0,
2187080,06:54:13,06:54:13,109,2,,,,814.54,0
2187080,06:54:38,06:54:38,9617,3,,,,1066.7,0
2187080,06:55:20,06:55:20,111,4,,,,1411.58,0
2187080,06:56:03,06:56:03,112,5,,,,1799.32,0
2187080,06:56:53,06:56:53,113,6,,,,2242.78,0
2187080,06:57:44,06:57:44,114,7,,,,2686.29,0
2187080,06:59:27,06:59:27,116,8,,,,3570,0
2187080,07:00:01,07:00:01,117,9,,,,3885.83,0
2187080,07:00:43,07:00:43,118,10,,,,4221.24,0
2187080,07:01:00,07:01:00,119,11,,,,4378.28,
2187080,07:02:51,07:02:51,120,12,,,,5342.4,0
2187080,07:03:31,07:03:31,10579,13,,,,5668.65,0
2187080,07:05:33,07:05:33,8402,14,,,,6594.31,0
2187080,07:06:33,07:06:33,9567,15,,,,7075.59,0
2187080,07:07:33,07:07:33,10582,16,,,,7604.91,0
2187080,07:07:58,07:07:58,10580,17,,,,7802.34,0
2187080,07:11:50,07:11:50,4853,18,,,,9675.41,0
2187080,07:12:28,07:12:28,3462,19,,,,9972.05,0
2187080,07:13:00,07:13:00,2380,20,,,,10245.81,
2187080,07:14:20,07:14:20,2381,21,,,,10799.53,0
2187080,07:15:24,07:15:24,153,22,,,,11244.15,0
2187080,07:15:39,07:15:39,154,23,,,,11400.43,0
2187080,07:17:00,07:17:00,9642,24,,1,,11993.23,
22074090,11:53:00,11:53:00,9498,1,,,1,0,
22074090,11:54:32,11:54:32,109,2,,,,814.54,0
22074090,11:55:03,11:55:03,9617,3,,,,1066.7,0
22074090,11:55:55,11:55:55,111,4,,,,1411.58,0
22074090,11:56:48,11:56:48,112,5,,,,1799.32,0
22074090,11:57:52,11:57:52,113,6,,,,2242.78,0
22074090,11:58:55,11:58:55,114,7,,,,2686.29,0
22074090,12:01:04,12:01:04,116,8,,,,3570,0
22074090,12:01:46,12:01:46,117,9,,,,3885.83,0
22074090,12:02:38,12:02:38,118,10,,,,4221.24,0
22074090,12:03:00,12:03:00,119,11,,,,4378.28,
22074090,12:04:51,12:04:51,120,12,,,,5342.4,0
22074090,12:05:31,12:05:31,10579,13,,,,5668.65,0
22074090,12:07:33,12:07:33,8402,14,,,,6594.31,0
22074090,12:08:33,12:08:33,9567,15,,,,7075.59,0
22074090,12:09:33,12:09:33,10582,16,,,,7604.91,0
22074090,12:09:58,12:09:58,10580,17,,,,7802.34,0
22074090,12:13:50,12:13:50,4853,18,,,,9675.41,0
22074090,12:14:28,12:14:28,3462,19,,,,9972.05,0
22074090,12:15:00,12:15:00,2380,20,,,,10245.81,
22074090,12:16:20,12:16:20,2381,21,,,,10799.53,0
22074090,12:17:24,12:17:24,153,22,,,,11244.15,0
22074090,12:17:39,12:17:39,154,23,,,,11400.43,0
22074090,12:19:00,12:19:00,9642,24,,1,,11993.23,
22074100,11:53:00,11:53:00,9498,1,,,1,0,
22074100,11:54:32,11:54:32,109,2,,,,814.54,0
22074100,11:55:03,11:55:03,9617,3,,,,1066.7,0
22074100,11:55:55,11:55:55,111,4,,,,1411.58,0
22074100,11:56:48,11:56:48,112,5,,,,1799.32,0
22074100,11:57:52,11:57:52,113,6,,,,2242.78,0
22074100,11:58:55,11:58:55,114,7,,,,2686.29,0
22074100,12:01:04,12:01:04,116,8,,,,3570,0
22074100,12:01:46,12:01:46,117,9,,,,3885.83,0
22074100,12:02:38,12:02:38,118,10,,,,4221.24,0
22074100,12:03:00,12:03:00,119,11,,,,4378.28,
22074100,12:04:51,12:04:51,120,12,,,,5342.4,0
22074100,12:05:31,12:05:31,10579,13,,,,5668.65,0
22074100,12:07:33,12:07:33,8402,14,,,,6594.31,0
22074100,12:08:33,12:08:33,9567,15,,,,7075.59,0
22074100,12:09:33,12:09:33,10582,16,,,,7604.91,0
22074100,12:09:58,12:09:58,10580,17,,,,7802.34,0
22074100,12:13:50,12:13:50,4853,18,,,,9675.41,0
22074100,12:14:28,12:14:28,3462,19,,,,9972.05,0
22074100,12:15:00,12:15:00,2380,20,,,,10245.81,
22074100,12:16:20,12:16:20,2381,21,,,,10799.53,0
22074100,12:17:24,12:17:24,153,22,,,,11244.15,0
22074100,12:17:39,12:17:39,154,23,,,,11400.43,0
22074100,12:19:00,12:19:00,9642,24,,1,,11993.23,
22074110,11:53:00,11:53:00,9498,1,,,1,0,
22074110,11:54:32,11:54:32,109,2,,,,814.54,0
22074110,11:55:03,11:55:03,9617,3,,,,1066.7,0
22074110,11:55:55,11:55:55,111,4,,,,1411.58,0
22074110,11:56:48,11:56:48,112,5,,,,1799.32,0
22074110,11:57:52,11:57:52,113,6,,,,2242.78,0
22074110,11:58:55,11:58:55,114,7,,,,2686.29,0
22074110,12:01:04,12:01:04,116,8,,,,3570,0
22074110,12:01:46,12:01:46,117,9,,,,3885.83,0
22074110,12:02:38,12:02:38,118,10,,,,4221.24,0
22074110,12:03:00,12:03:00,119,11,,,,4378.28,
22074110,12:04:51,12:04:51,120,12,,,,5342.4,0
22074110,12:05:31,12:05:31,10579,13,,,,5668.65,0
22074110,12:07:33,12:07:33,8402,14,,,,6594.31,0
22074110,12:08:33,12:08:33,9567,15,,,,7075.59,0
22074110,12:09:33,12:09:33,10582,16,,,,7604.91,0
22074110,12:09:58,12:09:58,10580,17,,,,7802.34,0
22074110,12:13:50,12:13:50,4853,18,,,,9675.41,0
22074110,12:14:28,12:14:28,3462,19,,,,9972.05,0
22074110,12:15:00,12:15:00,2380,20,,,,10245.81,
22074110,12:16:20,12:16:20,2381,21,,,,10799.53,0
22074110,12:17:24,12:17:24,153,22,,,,11244.15,0
22074110,12:17:39,12:17:39,154,23,,,,11400.43,0
22074110,12:19:00,12:19:00,9642,24,,1,,11993.23,
22074120,11:53:00,11:53:00,9498,1,,,1,0,
22074120,11:54:32,11:54:32,109,2,,,,814.54,0
22074120,11:55:03,11:55:03,9617,3,,,,1066.7,0
22074120,11:55:55,11:55:55,111,4,,,,1411.58,0
22074120,11:56:48,11:56:48,112,5,,,,1799.32,0
22074120,11:57:52,11:57:52,113,6,,,,2242.78,0
22074120,11:58:55,11:58:55,114,7,,,,2686.29,0
22074120,12:01:04,12:01:04,116,8,,,,3570,0
22074120,12:01:46,12:01:46,117,9,,,,3885.83,0
22074120,12:02:38,12:02:38,118,10,,,,4221.24,0
22074120,12:03:00,12:03:00,119,11,,,,4378.28,
22074120,12:04:51,12:04:51,120,12,,,,5342.4,0
22074120,12:05:31,12:05:31,10579,13,,,,5668.65,0
22074120,12:07:33,12:07:33,8402,14,,,,6594.31,0
22074120,12:08:33,12:08:33,9567,15,,,,7075.59,0
22074120,12:09:33,12:09:33,10582,16,,,,7604.91,0
22074120,12:09:58,12:09:58,10580,17,,,,7802.34,0
22074120,12:13:50,12:13:50,4853,18,,,,9675.41,0
22074120,12:14:28,12:14:28,3462,19,,,,9972.05,0
22074120,12:15:00,12:15:00,2380,20,,,,10245.81,
22074120,12:16:20,12:16:20,2381,21,,,,10799.53,0
22074120,12:17:24,12:17:24,153,22,,,,11244.15,0
22074120,12:17:39,12:17:39,154,23,,,,11400.43,0
22074120,12:19:00,12:19:00,9642,24,,1,,11993.23,
22074130,11:53:00,11:53:00,9498,1,,,1,0,
22074130,11:54:32,11:54:32,109,2,,,,814.54,0
22074130,11:55:03,11:55:03,9617,3,,,,1066.7,0
22074130,11:55:55,11:55:55,111,4,,,,1411.58,0
22074130,11:56:48,11:56:48,112,5,,,,1799.32,0
22074130,11:57:52,11:57:52,113,6,,,,2242.78,0
22074130,11:58:55,11:58:55,114,7,,,,2686.29,0
22074130,12:01:04,12:01:04,116,8,,,,3570,0
22074130,12:01:46,12:01:46,117,9,,,,3885.83,0
22074130,12:02:38,12:02:38,118,10,,,,4221.24,0
22074130,12:03:00,12:03:00,119,11,,,,4378.28,
22074130,12:04:51,12:04:51,120,12,,,,5342.4,0
22074130,12:05:31,12:05:31,10579,13,,,,5668.65,0
22074130,12:07:33,12:07:33,8402,14,,,,6594.31,0
22074130,12:08:33,12:08:33,9567,15,,,,7075.59,0
22074130,12:09:33,12:09:33,10582,16,,,,7604.91,0
22074130,12:09:58,12:09:58,10580,17,,,,7802.34,0
22074130,12:13:50,12:13:50,4853,18,,,,9675.41,0
22074130,12:14:28,12:14:28,3462,19,,,,9972.05,0
22074130,12:15:00,12:15:00,2380,20,,,,10245.81,
22074130,12:16:20,12:16:20,2381,21,,,,10799.53,0
22074130,12:17:24,12:17:24,153,22,,,,11244.15,0
22074130,12:17:39,12:17:39,154,23,,,,11400.43,0
22074130,12:19:00,12:19:00,9642,24,,1,,11993.23,
2230020,05:53:00,05:53:00,9498,1,,,1,0,
2230020,05:54:04,05:54:04,109,2,,,,814.54,0
2230020,05:54:26,05:54:26,9617,3,,,,1066.7,0
2230020,05:55:02,05:55:02,111,4,,,,1411.58,0
2230020,05:55:40,05:55:40,112,5,,,,1799.32,0
2230020,05:56:24,05:56:24,113,6,,,,2242.78,0
2230020,05:57:09,05:57:09,114,7,,,,2686.29,0
2230020,05:58:39,05:58:39,116,8,,,,3570,0
2230020,05:59:08,05:59:08,117,9,,,,3885.83,0
2230020,05:59:45,05:59:45,118,10,,,,4221.24,0
2230020,06:00:00,06:00:00,119,11,,,,4378.28,
2230020,06:01:33,06:01:33,120,12,,,,5342.4,0
2230020,06:02:06,06:02:06,10579,13,,,,5668.65,0
2230020,06:03:47,06:03:47,8402,14,,,,6594.31,0
2230020,06:04:37,06:04:37,9567,15,,,,7075.59,0
2230020,06:05:27,06:05:27,10582,16,,,,7604.91,0
2230020,06:05:48,06:05:48,10580,17,,,,7802.34,0
2230020,06:09:01,06:09:01,4853,18,,,,9675.41,0
2230020,06:09:33,06:09:33,3462,19,,,,9972.05,0
2230020,06:10:00,06:10:00,2380,20,,,,10245.81,
2230020,06:11:00,06:11:00,2381,21,,,,10799.53,0
2230020,06:11:48,06:11:48,153,22,,,,11244.15,0
2230020,06:11:59,06:11:59,154,23,,,,11400.43,0
2230020,06:13:00,06:13:00,9642,24,,1,,11993.23,
2230030,05:53:00,05:53:00,9498,1,,,1,0,
2230030,05:54:04,05:54:04,109,2,,,,814.54,0
2230030,05:54:26,05:54:26,9617,3,,,,1066.7,0
2230030,05:55:02,05:55:02,111,4,,,,1411.58,0
2230030,05:55:40,05:55:40,112,5,,,,1799.32,0
2230030,05:56:24,05:56:24,113,6,,,,2242.78,0
2230030,05:57:09,05:57:09,114,7,,,,2686.29,0
2230030,05:58:39,05:58:39,116,8,,,,3570,0
2230030,05:59:08,05:59:08,117,9,,,,3885.83,0
2230030,05:59:45,05:59:45,118,10,,,,4221.24,0
2230030,06:00:00,06:00:00,119,11,,,,4378.28,
2230030,06:01:33,06:01:33,120,12,,,,5342.4,0
2230030,06:02:06,06:02:06,10579,13,,,,5668.65,0
2230030,06:03:47,06:03:47,8402,14,,,,6594.31,0
2230030,06:04:37,06:04:37,9567,15,,,,7075.59,0
2230030,06:05:27,06:05:27,10582,16,,,,7604.91,0
2230030,06:05:48,06:05:48,10580,17,,,,7802.34,0
2230030,06:09:01,06:09:01,4853,18,,,,9675.41,0
2230030,06:09:33,06:09:33,3462,19,,,,9972.05,0
2230030,06:10:00,06:10:00,2380,20,,,,10245.81,
2230030,06:11:00,06:11:00,2381,21,,,,10799.53,0
2230030,06:11:48,06:11:48,153,22,,,,11244.15,0
2230030,06:11:59,06:11:59,154,23,,,,11400.43,0
2230030,06:13:00,06:13:00,9642,24,,1,,11993.23,
2230040,05:53:00,05:53:00,9498,1,,,1,0,
2230040,05:54:04,05:54:04,109,2,,,,814.54,0
2230040,05:54:26,05:54:26,9617,3,,,,1066.7,0
2230040,05:55:02,05:55:02,111,4,,,,1411.58,0
2230040,05:55:40,05:55:40,112,5,,,,1799.32,0
2230040,05:56:24,05:56:24,113,6,,,,2242.78,0
2230040,05:57:09,05:57:09,114,7,,,,2686.29,0
2230040,05:58:39,05:58:39,116,8,,,,3570,0
2230040,05:59:08,05:59:08,117,9,,,,3885.83,0
2230040,05:59:45,05:59:45,118,10,,,,4221.24,0
2230040,06:00:00,06:00:00,119,11,,,,4378.28,
2230040,06:01:33,06:01:33,120,12,,,,5342.4,0
2230040,06:02:06,06:02:06,10579,13,,,,5668.65,0
2230040,06:03:47,06:03:47,8402,14,,,,6594.31,0
2230040,06:04:37,06:04:37,9567,15,,,,7075.59,0
2230040,06:05:27,06:05:27,10582,16,,,,7604.91,0
2230040,06:05:48,06:05:48,10580,17,,,,7802.34,0
2230040,06:09:01,06:09:01,4853,18,,,,9675.41,0
2230040,06:09:33,06:09:33,3462,19,,,,9972.05,0
2230040,06:10:00,06:10:00,2380,20,,,,10245.81,
2230040,06:11:00,06:11:00,2381,21,,,,10799.53,0
2230040,06:11:48,06:11:48,153,22,,,,11244.15,0
2230040,06:11:59,06:11:59,154,23,,,,11400.43,0
2230040,06:13:00,06:13:00,9642,24,,1,,11993.23,
2230050,05:53:00,05:53:00,9498,1,,,1,0,
2230050,05:54:04,05:54:04,109,2,,,,814.54,0
2230050,05:54:26,05:54:26,9617,3,,,,1066.7,0
2230050,05:55:02,05:55:02,111,4,,,,1411.58,0
2230050,05:55:40,05:55:40,112,5,,,,1799.32,0
2230050,05:56:24,05:56:24,113,6,,,,2242.78,0
2230050,05:57:09,05:57:09,114,7,,,,2686.29,0
2230050,05:58:39,05:58:39,116,8,,,,3570,0
2230050,05:59:08,05:59:08,117,9,,,,3885.83,0
2230050,05:59:45,05:59:45,118,10,,,,4221.24,0
2230050,06:00:00,06:00:00,119,11,,,,4378.28,
2230050,06:01:33,06:01:33,120,12,,,,5342.4,0
2230050,06:02:06,06:02:06,10579,13,,,,5668.65,0
2230050,06:03:47,06:03:47,8402,14,,,,6594.31,0
2230050,06:04:37,06:04:37,9567,15,,,,7075.59,0
2230050,06:05:27,06:05:27,10582,16,,,,7604.91,0
2230050,06:05:48,06:05:48,10580,17,,,,7802.34,0
2230050,06:09:01,06:09:01,4853,18,,,,9675.41,0
2230050,06:09:33,06:09:33,3462,19,,,,9972.05,0
2230050,06:10:00,06:10:00,2380,20,,,,10245.81,
2230050,06:11:00,06:11:00,2381,21,,,,10799.53,0
2230050,06:11:48,06:11:48,153,22,,,,11244.15,0
2230050,06:11:59,06:11:59,154,23,,,,11400.43,0
2230050,06:13:00,06:13:00,9642,24,,1,,11993.23,
2230060,05:53:00,05:53:00,9498,1,,,1,0,
2230060,05:54:04,05:54:04,109,2,,,,814.54,0
2230060,05:54:26,05:54:26,9617,3,,,,1066.7,0
2230060,05:55:02,05:55:02,111,4,,,,1411.58,0
2230060,05:55:40,05:55:40,112,5,,,,1799.32,0
2230060,05:56:24,05:56:24,113,6,,,,2242.78,0
2230060,05:57:09,05:57:09,114,7,,,,2686.29,0
2230060,05:58:39,05:58:39,116,8,,,,3570,0
2230060,05:59:08,05:59:08,117,9,,,,3885.83,0
2230060,05:59:45,05:59:45,118,10,,,,4221.24,0
2230060,06:00:00,06:00:00,119,11,,,,4378.28,
2230060,06:01:33,06:01:33,120,12,,,,5342.4,0
2230060,06:02:06,06:02:06,10579,13,,,,5668.65,0
2230060,06:03:47,06:03:47,8402,14,,,,6594.31,0
2230060,06:04:37,06:04:37,9567,15,,,,7075.59,0
2230060,06:05:27,06:05:27,10582,16,,,,7604.91,0
2230060,06:05:48,06:05:48,10580,17,,,,7802.34,0
2230060,06:09:01,06:09:01,4853,18,,,,9675.41,0
2230060,06:09:33,06:09:33,3462,19,,,,9972.05,0
2230060,06:10:00,06:10:00,2380,20,,,,10245.81,
2230060,06:11:00,06:11:00,2381,21,,,,10799.53,0
2230060,06:11:48,06:11:48,153,22,,,,11244.15,0
2230060,06:11:59,06:11:59,154,23,,,,11400.43,0
2230060,06:13:00,06:13:00,9642,24,,1,,11993.23,
2230080,05:53:00,05:53:00,9498,1,,,1,0,
2230080,05:54:04,05:54:04,109,2,,,,814.54,0
2230080,05:54:26,05:54:26,9617,3,,,,1066.7,0
2230080,05:55:02,05:55:02,111,4,,,,1411.58,0
2230080,05:55:40,05:55:40,112,5,,,,1799.32,0
2230080,05:56:24,05:56:24,113,6,,,,2242.78,0
2230080,05:57:09,05:57:09,114,7,,,,2686.29,0
2230080,05:58:39,05:58:39,116,8,,,,3570,0
2230080,05:59:08,05:59:08,117,9,,,,3885.83,0
2230080,05:59:45,05:59:45,118,10,,,,4221.24,0
2230080,06:00:00,06:00:00,119,11,,,,4378.28,
2230080,06:01:33,06:01:33,120,12,,,,5342.4,0
2230080,06:02:06,06:02:06,10579,13,,,,5668.65,0
2230080,06:03:47,06:03:47,8402,14,,,,6594.31,0
2230080,06:04:37,06:04:37,9567,15,,,,7075.59,0
2230080,06:05:27,06:05:27,10582,16,,,,7604.91,0
2230080,06:05:48,06:05:48,10580,17,,,,7802.34,0
2230080,06:09:01,06:09:01,4853,18,,,,9675.41,0
2230080,06:09:33,06:09:33,3462,19,,,,9972.05,0
2230080,06:10:00,06:10:00,2380,20,,,,10245.81,
2230080,06:11:00,06:11:00,2381,21,,,,10799.53,0
2230080,06:11:48,06:11:48,153,22,,,,11244.15,0
2230080,06:11:59,06:11:59,154,23,,,,11400.43,0
2230080,06:13:00,06:13:00,9642,24,,1,,11993.23,
22348020,08:53:00,08:53:00,9498,1,,,1,0,
22348020,08:54:41,08:54:41,109,2,,,,814.54,0
22348020,08:55:15,08:55:15,9617,3,,,,1066.7,0
22348020,08:56:12,08:56:12,111,4,,,,1411.58,0
22348020,08:57:11,08:57:11,112,5,,,,1799.32,0
22348020,08:58:21,08:58:21,113,6,,,,2242.78,0
22348020,08:59:31,08:59:31,114,7,,,,2686.29,0
22348020,09:01:53,09:01:53,116,8,,,,3570,0
22348020,09:02:39,09:02:39,117,9,,,,3885.83,0
22348020,09:03:36,09:03:36,118,10,,,,4221.24,0
22348020,09:04:00,09:04:00,119,11,,,,4378.28,
22348020,09:06:00,09:06:00,120,12,,,,5342.4,0
22348020,09:06:44,09:06:44,10579,13,,,,5668.65,0
22348020,09:08:56,09:08:56,8402,14,,,,6594.31,0
22348020,09:10:01,09:10:01,9567,15,,,,7075.59,0
22348020,09:11:06,09:11:06,10582,16,,,,7604.91,0
22348020,09:11:33,09:11:33,10580,17,,,,7802.34,0
22348020,09:15:44,09:15:44,4853,18,,,,9675.41,0
22348020,09:16:25,09:16:25,3462,19,,,,9972.05,0
22348020,09:17:00,09:17:00,2380,20,,,,10245.81,
22348020,09:18:40,09:18:40,2381,21,,,,10799.53,0
22348020,09:20:00,09:20:00,153,22,,,,11244.15,0
22348020,09:20:19,09:20:19,154,23,,,,11400.43,0
22348020,09:22:00,09:22:00,9642,24,,1,,11993.23,
22348030,08:53:00,08:53:00,9498,1,,,1,0,
22348030,08:54:41,08:54:41,109,2,,,,814.54,0
22348030,08:55:15,08:55:15,9617,3,,,,1066.7,0
22348030,08:56:12,08:56:12,111,4,,,,1411.58,0
22348030,08:57:11,08:57:11,112,5,,,,1799.32,0
22348030,08:58:21,08:58:21,113,6,,,,2242.78,0
22348030,08:59:31,08:59:31,114,7,,,,2686.29,0
22348030,09:01:53,09:01:53,116,8,,,,3570,0
22348030,09:02:39,09:02:39,117,9,,,,3885.83,0
22348030,09:03:36,09:03:36,118,10,,,,4221.24,0
22348030,09:04:00,09:04:00,119,11,,,,4378.28,
22348030,09:06:00,09:06:00,120,12,,,,5342.4,0
22348030,09:06:44,09:06:44,10579,13,,,,5668.65,0
22348030,09:08:56,09:08:56,8402,14,,,,6594.31,0
22348030,09:10:01,09:10:01,9567,15,,,,7075.59,0
22348030,09:11:06,09:11:06,10582,16,,,,7604.91,0
22348030,09:11:33,09:11:33,10580,17,,,,7802.34,0
22348030,09:15:44,09:15:44,4853,18,,,,9675.41,0
22348030,09:16:25,09:16:25,3462,19,,,,9972.05,0
22348030,09:17:00,09:17:00,2380,20,,,,10245.81,
22348030,09:18:40,09:18:40,2381,21,,,,10799.53,0
22348030,09:20:00,09:20:00,153,22,,,,11244.15,0
22348030,09:20:19,09:20:19,154,23,,,,11400.43,0
22348030,09:22:00,09:22:00,9642,24,,1,,11993.23,
22348040,08:53:00,08:53:00,9498,1,,,1,0,
22348040,08:54:41,08:54:41,109,2,,,,814.54,0
22348040,08:55:15,08:55:15,9617,3,,,,1066.7,0
22348040,08:56:12,08:56:12,111,4,,,,1411.58,0
22348040,08:57:11,08:57:11,112,5,,,,1799.32,0
22348040,08:58:21,08:58:21,113,6,,,,2242.78,0
22348040,08:59:31,08:59:31,114,7,,,,2686.29,0
22348040,09:01:53,09:01:53,116,8,,,,3570,0
22348040,09:02:39,09:02:39,117,9,,,,3885.83,0
22348040,09:03:36,09:03:36,118,10,,,,4221.24,0
22348040,09:04:00,09:04:00,119,11,,,,4378.28,
22348040,09:06:00,09:06:00,120,12,,,,5342.4,0
22348040,09:06:44,09:06:44,10579,13,,,,5668.65,0
22348040,09:08:56,09:08:56,8402,14,,,,6594.31,0
22348040,09:10:01,09:10:01,9567,15,,,,7075.59,0
22348040,09:11:06,09:11:06,10582,16,,,,7604.91,0
22348040,09:11:33,09:11:33,10580,17,,,,7802.34,0
22348040,09:15:44,09:15:44,4853,18,,,,9675.41,0
22348040,09:16:25,09:16:25,3462,19,,,,9972.05,0
22348040,09:17:00,09:17:00,2380,20,,,,10245.81,
22348040,09:18:40,09:18:40,2381,21,,,,10799.53,0
22348040,09:20:00,09:20:00,153,22,,,,11244.15,0
22348040,09:20:19,09:20:19,154,23,,,,11400.43,0
22348040,09:22:00,09:22:00,9642,24,,1,,11993.23,
22348050,08:53:00,08:53:00,9498,1,,,1,0,
22348050,08:54:41,08:54:41,109,2,,,,814.54,0
22348050,08:55:15,08:55:15,9617,3,,,,1066.7,0
22348050,08:56:12,08:56:12,111,4,,,,1411.58,0
22348050,08:57:11,08:57:11,112,5,,,,1799.32,0
22348050,08:58:21,08:58:21,113,6,,,,2242.78,0
22348050,08:59:31,08:59:31,114,7,,,,2686.29,0
22348050,09:01:53,09:01:53,116,8,,,,3570,0
22348050,09:02:39,09:02:39,117,9,,,,3885.83,0
22348050,09:03:36,09:03:36,118,10,,,,4221.24,0
22348050,09:04:00,09:04:00,119,11,,,,4378.28,
22348050,09:06:00,09:06:00,120,12,,,,5342.4,0
22348050,09:06:44,09:06:44,10579,13,,,,5668.65,0
22348050,09:08:56,09:08:56,8402,14,,,,6594.31,0
22348050,09:10:01,09:10:01,9567,15,,,,7075.59,0
22348050,09:11:06,09:11:06,10582,16,,,,7604.91,0
22348050,09:11:33,09:11:33,10580,17,,,,7802.34,0
22348050,09:15:44,09:15:44,4853,18,,,,9675.41,0
22348050,09:16:25,09:16:25,3462,19,,,,9972.05,0
22348050,09:17:00,09:17:00,2380,20,,,,10245.81,
22348050,09:18:40,09:18:40,2381,21,,,,10799.53,0
22348050,09:20:00,09:20:00,153,22,,,,11244.15,0
22348050,09:20:19,09:20:19,154,23,,,,11400.43,0
22348050,09:22:00,09:22:00,9642,24,,1,,11993.23,
22348060,08:53:00,08:53:00,9498,1,,,1,0,
22348060,08:54:41,08:54:41,109,2,,,,814.54,0
22348060,08:55:15,08:55:15,9617,3,,,,1066.7,0
22348060,08:56:12,08:56:12,111,4,,,,1411.58,0
22348060,08:57:11,08:57:11,112,5,,,,1799.32,0
22348060,08:58:21,08:58:21,113,6,,,,2242.78,0
22348060,08:59:31,08:59:31,114,7,,,,2686.29,0
22348060,09:01:53,09:01:53,116,8,,,,3570,0
22348060,09:02:39,09:02:39,117,9,,,,3885.83,0
22348060,09:03:36,09:03:36,118,10,,,,4221.24,0
22348060,09:04:00,09:04:00,119,11,,,,4378.28,
22348060,09:06:00,09:06:00,120,12,,,,5342.4,0
22348060,09:06:44,09:06:44,10579,13,,,,5668.65,0
22348060,09:08:56,09:08:56,8402,14,,,,6594.31,0
22348060,09:10:01,09:10:01,9567,15,,,,7075.59,0
22348060,09:11:06,09:11:06,10582,16,,,,7604.91,0
22348060,09:11:33,09:11:33,10580,17,,,,7802.34,0
22348060,09:15:44,09:15:44,4853,18,,,,9675.41,0
22348060,09:16:25,09:16:25,3462,19,,,,9972.05,0
22348060,09:17:00,09:17:00,2380,20,,,,10245.81,
22348060,09:18:40,09:18:40,2381,21,,,,10799.53,0
22348060,09:20:00,09:20:00,153,22,,,,11244.15,0
22348060,09:20:19,09:20:19,154,23,,,,11400.43,0
22348060,09:22:00,09:22:00,9642,24,,1,,11993.23,
22348080,08:53:00,08:53:00,9498,1,,,1,0,
22348080,08:54:41,08:54:41,109,2,,,,814.54,0
22348080,08:55:15,08:55:15,9617,3,,,,1066.7,0
22348080,08:56:12,08:56:12,111,4,,,,1411.58,0
22348080,08:57:11,08:57:11,112,5,,,,1799.32,0
22348080,08:58:21,08:58:21,113,6,,,,2242.78,0
22348080,08:59:31,08:59:31,114,7,,,,2686.29,0
22348080,09:01:53,09:01:53,116,8,,,,3570,0
22348080,09:02:39,09:02:39,117,9,,,,3885.83,0
22348080,09:03:36,09:03:36,118,10,,,,4221.24,0
22348080,09:04:00,09:04:00,119,11,,,,4378.28,
22348080,09:06:00,09:06:00,120,12,,,,5342.4,0
22348080,09:06:44,09:06:44,10579,13,,,,5668.65,0
22348080,09:08:56,09:08:56,8402,14,,,,6594.31,0
22348080,09:10:01,09:10:01,9567,15,,,,7075.59,0
22348080,09:11:06,09:11:06,10582,16,,,,7604.91,0
22348080,09:11:33,09:11:33,10580,17,,,,7802.34,0
22348080,09:15:44,09:15:44,4853,18,,,,9675.41,0
22348080,09:16:25,09:16:25,3462,19,,,,9972.05,0
22348080,09:17:00,09:17:00,2380,20,,,,10245.81,
22348080,09:18:40,09:18:40,2381,21,,,,10799.53,0
22348080,09:20:00,09:20:00,153,22,,,,11244.15,0
22348080,09:20:19,09:20:19,154,23,,,,11400.43,0
22348080,09:22:00,09:22:00,9642,24,,1,,11993.23,
22590010,12:13:00,12:13:00,9498,1,,,1,0,
22590010,12:14:32,12:14:32,109,2,,,,814.54,0
22590010,12:15:03,12:15:03,9617,3,,,,1066.7,0
22590010,12:15:55,12:15:55,111,4,,,,1411.58,0
22590010,12:16:48,12:16:48,112,5,,,,1799.32,0
22590010,12:17:52,12:17:52,113,6,,,,2242.78,0
22590010,12:18:55,12:18:55,114,7,,,,2686.29,0
22590010,12:21:04,12:21:04,116,8,,,,3570,0
22590010,12:21:46,12:21:46,117,9,,,,3885.83,0
22590010,12:22:38,12:22:38,118,10,,,,4221.24,0
22590010,12:23:00,12:23:00,119,11,,,,4378.28,
22590010,12:24:23,12:24:23,120,12,,,,5342.4,0
22590010,12:24:53,12:24:53,10579,13,,,,5668.65,0
22590010,12:26:25,12:26:25,8402,14,,,,6594.31,0
22590010,12:27:10,12:27:10,9567,15,,,,7075.59,0
22590010,12:27:55,12:27:55,10582,16,,,,7604.91,0
22590010,12:28:13,12:28:13,10580,17,,,,7802.34,0
22590010,12:31:07,12:31:07,4853,18,,,,9675.41,0
22590010,12:31:36,12:31:36,3462,19,,,,9972.05,0
22590010,12:32:00,12:32:00,2380,20,,,,10245.81,
22590010,12:34:41,12:34:41,2381,21,,,,10799.53,0
22590010,12:36:48,12:36:48,153,22,,,,11244.15,0
22590010,12:37:18,12:37:18,154,23,,,,11400.43,0
22590010,12:40:00,12:40:00,9642,24,,1,,11993.23,
22616090,06:23:00,06:23:00,9498,1,,,1,0,
22616090,06:24:13,06:24:13,109,2,,,,814.54,0
22616090,06:24:38,06:24:38,9617,3,,,,1066.7,0
22616090,06:25:20,06:25:20,111,4,,,,1411.58,0
22616090,06:26:03,06:26:03,112,5,,,,1799.32,0
22616090,06:26:53,06:26:53,113,6,,,,2242.78,0
22616090,06:27:44,06:27:44,114,7,,,,2686.29,0
22616090,06:29:27,06:29:27,116,8,,,,3570,0
22616090,06:30:01,06:30:01,117,9,,,,3885.83,0
22616090,06:30:43,06:30:43,118,10,,,,4221.24,0
22616090,06:31:00,06:31:00,119,11,,,,4378.28,
22616090,06:32:51,06:32:51,120,12,,,,5342.4,0
22616090,06:33:31,06:33:31,10579,13,,,,5668.65,0
22616090,06:35:33,06:35:33,8402,14,,,,6594.31,0
22616090,06:36:33,06:36:33,9567,15,,,,7075.59,0
22616090,06:37:33,06:37:33,10582,16,,,,7604.91,0
22616090,06:37:58,06:37:58,10580,17,,,,7802.34,0
22616090,06:41:50,06:41:50,4853,18,,,,9675.41,0
22616090,06:42:28,06:42:28,3462,19,,,,9972.05,0
22616090,06:43:00,06:43:00,2380,20,,,,10245.81,
22616090,06:44:20,06:44:20,2381,21,,,,10799.53,0
22616090,06:45:24,06:45:24,153,22,,,,11244.15,0
22616090,06:45:39,06:45:39,154,23,,,,11400.43,0
22616090,06:47:00,06:47:00,9642,24,,1,,11993.23,
22616100,06:23:00,06:23:00,9498,1,,,1,0,
22616100,06:24:13,06:24:13,109,2,,,,814.54,0
22616100,06:24:38,06:24:38,9617,3,,,,1066.7,0
22616100,06:25:20,06:25:20,111,4,,,,1411.58,0
22616100,06:26:03,06:26:03,112,5,,,,1799.32,0
22616100,06:26:53,06:26:53,113,6,,,,2242.78,0
22616100,06:27:44,06:27:44,114,7,,,,2686.29,0
22616100,06:29:27,06:29:27,116,8,,,,3570,0
22616100,06:30:01,06:30:01,117,9,,,,3885.83,0
22616100,06:30:43,06:30:43,118,10,,,,4221.24,0
22616100,06:31:00,06:31:00,119,11,,,,4378.28,
22616100,06:32:51,06:32:51,120,12,,,,5342.4,0
22616100,06:33:31,06:33:31,10579,13,,,,5668.65,0
22616100,06:35:33,06:35:33,8402,14,,,,6594.31,0
22616100,06:36:33,06:36:33,9567,15,,,,7075.59,0
22616100,06:37:33,06:37:33,10582,16,,,,7604.91,0
22616100,06:37:58,06:37:58,10580,17,,,,7802.34,0
22616100,06:41:50,06:41:50,4853,18,,,,9675.41,0
22616100,06:42:28,06:42:28,3462,19,,,,9972.05,0
22616100,06:43:00,06:43:00,2380,20,,,,10245.81,
22616100,06:44:20,06:44:20,2381,21,,,,10799.53,0
22616100,06:45:24,06:45:24,153,22,,,,11244.15,0
22616100,06:45:39,06:45:39,154,23,,,,11400.43,0
22616100,06:47:00,06:47:00,9642,24,,1,,11993.23,
22616110,06:23:00,06:23:00,9498,1,,,1,0,
22616110,06:24:13,06:24:13,109,2,,,,814.54,0
22616110,06:24:38,06:24:38,9617,3,,,,1066.7,0
22616110,06:25:20,06:25:20,111,4,,,,1411.58,0
22616110,06:26:03,06:26:03,112,5,,,,1799.32,0
22616110,06:26:53,06:26:53,113,6,,,,2242.78,0
22616110,06:27:44,06:27:44,114,7,,,,2686.29,0
22616110,06:29:27,06:29:27,116,8,,,,3570,0
22616110,06:30:01,06:30:01,117,9,,,,3885.83,0
22616110,06:30:43,06:30:43,118,10,,,,4221.24,0
22616110,06:31:00,06:31:00,119,11,,,,4378.28,
22616110,06:32:51,06:32:51,120,12,,,,5342.4,0
22616110,06:33:31,06:33:31,10579,13,,,,5668.65,0
22616110,06:35:33,06:35:33,8402,14,,,,6594.31,0
22616110,06:36:33,06:36:33,9567,15,,,,7075.59,0
22616110,06:37:33,06:37:33,10582,16,,,,7604.91,0
22616110,06:37:58,06:37:58,10580,17,,,,7802.34,0
22616110,06:41:50,06:41:50,4853,18,,,,9675.41,0
22616110,06:42:28,06:42:28,3462,19,,,,9972.05,0
22616110,06:43:00,06:43:00,2380,20,,,,10245.81,
22616110,06:44:20,06:44:20,2381,21,,,,10799.53,0
22616110,06:45:24,06:45:24,153,22,,,,11244.15,0
22616110,06:45:39,06:45:39,154,23,,,,11400.43,0
22616110,06:47:00,06:47:00,9642,24,,1,,11993.23,
22616120,06:23:00,06:23:00,9498,1,,,1,0,
22616120,06:24:13,06:24:13,109,2,,,,814.54,0
22616120,06:24:38,06:24:38,9617,3,,,,1066.7,0
22616120,06:25:20,06:25:20,111,4,,,,1411.58,0
22616120,06:26:03,06:26:03,112,5,,,,1799.32,0
22616120,06:26:53,06:26:53,113,6,,,,2242.78,0
22616120,06:27:44,06:27:44,114,7,,,,2686.29,0
22616120,06:29:27,06:29:27,116,8,,,,3570,0
22616120,06:30:01,06:30:01,117,9,,,,3885.83,0
22616120,06:30:43,06:30:43,118,10,,,,4221.24,0
22616120,06:31:00,06:31:00,119,11,,,,4378.28,
22616120,06:32:51,06:32:51,120,12,,,,5342.4,0
22616120,06:33:31,06:33:31,10579,13,,,,5668.65,0
22616120,06:35:33,06:35:33,8402,14,,,,6594.31,0
22616120,06:36:33,06:36:33,9567,15,,,,7075.59,0
22616120,06:37:33,06:37:33,10582,16,,,,7604.91,0
22616120,06:37:58,06:37:58,10580,17,,,,7802.34,0
22616120,06:41:50,06:41:50,4853,18,,,,9675.41,0
22616120,06:42:28,06:42:28,3462,19,,,,9972.05,0
22616120,06:43:00,06:43:00,2380,20,,,,10245.81,
22616120,06:44:20,06:44:20,2381,21,,,,10799.53,0
22616120,06:45:24,06:45:24,153,22,,,,11244.15,0
22616120,06:45:39,06:45:39,154,23,,,,11400.43,0
22616120,06:47:00,06:47:00,9642,24,,1,,11993.23,
22616130,06:23:00,06:23:00,9498,1,,,1,0,
22616130,06:24:13,06:24:13,109,2,,,,814.54,0
22616130,06:24:38,06:24:38,9617,3,,,,1066.7,0
22616130,06:25:20,06:25:20,111,4,,,,1411.58,0
22616130,06:26:03,06:26:03,112,5,,,,1799.32,0
22616130,06:26:53,06:26:53,113,6,,,,2242.78,0
22616130,06:27:44,06:27:44,114,7,,,,2686.29,0
22616130,06:29:27,06:29:27,116,8,,,,3570,0
22616130,06:30:01,06:30:01,117,9,,,,3885.83,0
22616130,06:30:43,06:30:43,118,10,,,,4221.24,0
22616130,06:31:00,06:31:00,119,11,,,,4378.28,
22616130,06:32:51,06:32:51,120,12,,,,5342.4,0
22616130,06:33:31,06:33:31,10579,13,,,,5668.65,0
22616130,06:35:33,06:35:33,8402,14,,,,6594.31,0
22616130,06:36:33,06:36:33,9567,15,,,,7075.59,0
22616130,06:37:33,06:37:33,10582,16,,,,7604.91,0
22616130,06:37:58,06:37:58,10580,17,,,,7802.34,0
22616130,06:41:50,06:41:50,4853,18,,,,9675.41,0
22616130,06:42:28,06:42:28,3462,19,,,,9972.05,0
22616130,06:43:00,06:43:00,2380,20,,,,10245.81,
22616130,06:44:20,06:44:20,2381,21,,,,10799.53,0
22616130,06:45:24,06:45:24,153,22,,,,11244.15,0
22616130,06:45:39,06:45:39,154,23,,,,11400.43,0
22616130,06:47:00,06:47:00,9642,24,,1,,11993.23,
24298020,15:53:00,15:53:00,9498,1,,,1,0,
24298020,15:55:18,15:55:18,109,2,,,,814.54,0
24298020,15:56:04,15:56:04,9617,3,,,,1066.7,0
24298020,15:57:22,15:57:22,111,4,,,,1411.58,0
24298020,15:58:43,15:58:43,112,5,,,,1799.32,0
24298020,16:00:18,16:00:18,113,6,,,,2242.78,0
24298020,16:01:53,16:01:53,114,7,,,,2686.29,0
24298020,16:05:06,16:05:06,116,8,,,,3570,0
24298020,16:06:10,16:06:10,117,9,,,,3885.83,0
24298020,16:07:28,16:07:28,118,10,,,,4221.24,0
24298020,16:08:00,16:08:00,119,11,,,,4378.28,
24298020,16:10:19,16:10:19,120,12,,,,5342.4,0
24298020,16:11:09,16:11:09,10579,13,,,,5668.65,0
24298020,16:13:41,16:13:41,8402,14,,,,6594.31,0
24298020,16:14:56,16:14:56,9567,15,,,,7075.59,0
24298020,16:16:11,16:16:11,10582,16,,,,7604.91,0
24298020,16:16:42,16:16:42,10580,17,,,,7802.34,0
24298020,16:21:32,16:21:32,4853,18,,,,9675.41,0
24298020,16:22:20,16:22:20,3462,19,,,,9972.05,0
24298020,16:23:00,16:23:00,2380,20,,,,10245.81,
24298020,16:25:00,16:25:00,2381,21,,,,10799.53,0
24298020,16:26:36,16:26:36,153,22,,,,11244.15,0
24298020,16:26:59,16:26:59,154,23,,,,11400.43,0
24298020,16:29:00,16:29:00,9642,24,,1,,11993.23,
24298030,15:53:00,15:53:00,9498,1,,,1,0,
24298030,15:55:18,15:55:18,109,2,,,,814.54,0
24298030,15:56:04,15:56:04,9617,3,,,,1066.7,0
24298030,15:57:22,15:57:22,111,4,,,,1411.58,0
24298030,15:58:43,15:58:43,112,5,,,,1799.32,0
24298030,16:00:18,16:00:18,113,6,,,,2242.78,0
24298030,16:01:53,16:01:53,114,7,,,,2686.29,0
24298030,16:05:06,16:05:06,116,8,,,,3570,0
24298030,16:06:10,16:06:10,117,9,,,,3885.83,0
24298030,16:07:28,16:07:28,118,10,,,,4221.24,0
24298030,16:08:00,16:08:00,119,11,,,,4378.28,
24298030,16:10:19,16:10:19,120,12,,,,5342.4,0
24298030,16:11:09,16:11:09,10579,13,,,,5668.65,0
24298030,16:13:41,16:13:41,8402,14,,,,6594.31,0
24298030,16:14:56,16:14:56,9567,15,,,,7075.59,0
24298030,16:16:11,16:16:11,10582,16,,,,7604.91,0
24298030,16:16:42,16:16:42,10580,17,,,,7802.34,0
24298030,16:21:32,16:21:32,4853,18,,,,9675.41,0
24298030,16:22:20,16:22:20,3462,19,,,,9972.05,0
24298030,16:23:00,16:23:00,2380,20,,,,10245.81,
24298030,16:25:00,16:25:00,2381,21,,,,10799.53,0
24298030,16:26:36,16:26:36,153,22,,,,11244.15,0
24298030,16:26:59,16:26:59,154,23,,,,11400.43,0
24298030,16:29:00,16:29:00,9642,24,,1,,11993.23,
24298040,15:53:00,15:53:00,9498,1,,,1,0,
24298040,15:55:18,15:55:18,109,2,,,,814.54,0
24298040,15:56:04,15:56:04,9617,3,,,,1066.7,0
24298040,15:57:22,15:57:22,111,4,,,,1411.58,0
24298040,15:58:43,15:58:43,112,5,,,,1799.32,0
24298040,16:00:18,16:00:18,113,6,,,,2242.78,0
24298040,16:01:53,16:01:53,114,7,,,,2686.29,0
24298040,16:05:06,16:05:06,116,8,,,,3570,0
24298040,16:06:10,16:06:10,117,9,,,,3885.83,0
24298040,16:07:28,16:07:28,118,10,,,,4221.24,0
24298040,16:08:00,16:08:00,119,11,,,,4378.28,
24298040,16:10:19,16:10:19,120,12,,,,5342.4,0
24298040,16:11:09,16:11:09,10579,13,,,,5668.65,0
24298040,16:13:41,16:13:41,8402,14,,,,6594.31,0
24298040,16:14:56,16:14:56,9567,15,,,,7075.59,0
24298040,16:16:11,16:16:11,10582,16,,,,7604.91,0
24298040,16:16:42,16:16:42,10580,17,,,,7802.34,0
24298040,16:21:32,16:21:32,4853,18,,,,9675.41,0
24298040,16:22:20,16:22:20,3462,19,,,,9972.05,0
24298040,16:23:00,16:23:00,2380,20,,,,10245.81,
24298040,16:25:00,16:25:00,2381,21,,,,10799.53,0
24298040,16:26:36,16:26:36,153,22,,,,11244.15,0
24298040,16:26:59,16:26:59,154,23,,,,11400.43,0
24298040,16:29:00,16:29:00,9642,24,,1,,11993.23,
24298050,15:53:00,15:53:00,9498,1,,,1,0,
24298050,15:55:18,15:55:18,109,2,,,,814.54,0
24298050,15:56:04,15:56:04,9617,3,,,,1066.7,0
24298050,15:57:22,15:57:22,111,4,,,,1411.58,0
24298050,15:58:43,15:58:43,112,5,,,,1799.32,0
24298050,16:00:18,16:00:18,113,6,,,,2242.78,0
24298050,16:01:53,16:01:53,114,7,,,,2686.29,0
24298050,16:05:06,16:05:06,116,8,,,,3570,0
24298050,16:06:10,16:06:10,117,9,,,,3885.83,0
24298050,16:07:28,16:07:28,118,10,,,,4221.24,0
24298050,16:08:00,16:08:00,119,11,,,,4378.28,
24298050,16:10:19,16:10:19,120,12,,,,5342.4,0
24298050,16:11:09,16:11:09,10579,13,,,,5668.65,0
24298050,16:13:41,16:13:41,8402,14,,,,6594.31,0
24298050,16:14:56,16:14:56,9567,15,,,,7075.59,0
24298050,16:16:11,16:16:11,10582,16,,,,7604.91,0
24298050,16:16:42,16:16:42,10580,17,,,,7802.34,0
24298050,16:21:32,16:21:32,4853,18,,,,9675.41,0
24298050,16:22:20,16:22:20,3462,19,,,,9972.05,0
24298050,16:23:00,16:23:00,2380,20,,,,10245.81,
24298050,16:25:00,16:25:00,2381,21,,,,10799.53,0
24298050,16:26:36,16:26:36,153,22,,,,11244.15,0
24298050,16:26:59,16:26:59,154,23,,,,11400.43,0
24298050,16:29:00,16:29:00,9642,24,,1,,11993.23,
24298060,15:53:00,15:53:00,9498,1,,,1,0,
24298060,15:55:18,15:55:18,109,2,,,,814.54,0
24298060,15:56:04,15:56:04,9617,3,,,,1066.7,0
24298060,15:57:22,15:57:22,111,4,,,,1411.58,0
24298060,15:58:43,15:58:43,112,5,,,,1799.32,0
24298060,16:00:18,16:00:18,113,6,,,,2242.78,0
24298060,16:01:53,16:01:53,114,7,,,,2686.29,0
24298060,16:05:06,16:05:06,116,8,,,,3570,0
24298060,16:06:10,16:06:10,117,9,,,,3885.83,0
24298060,16:07:28,16:07:28,118,10,,,,4221.24,0
24298060,16:08:00,16:08:00,119,11,,,,4378.28,
24298060,16:10:19,16:10:19,120,12,,,,5342.4,0
24298060,16:11:09,16:11:09,10579,13,,,,5668.65,0
24298060,16:13:41,16:13:41,8402,14,,,,6594.31,0
24298060,16:14:56,16:14:56,9567,15,,,,7075.59,0
24298060,16:16:11,16:16:11,10582,16,,,,7604.91,0
24298060,16:16:42,16:16:42,10580,17,,,,7802.34,0
24298060,16:21:32,16:21:32,4853,18,,,,9675.41,0
24298060,16:22:20,16:22:20,3462,19,,,,9972.05,0
24298060,16:23:00,16:23:00,2380,20,,,,10245.81,
24298060,16:25:00,16:25:00,2381,21,,,,10799.53,0
24298060,16:26:36,16:26:36,153,22,,,,11244.15,0
24298060,16:26:59,16:26:59,154,23,,,,11400.43,0
24298060,16:29:00,16:29:00,9642,24,,1,,11993.23,
24298080,15:53:00,15:53:00,9498,1,,,1,0,
24298080,15:55:18,15:55:18,109,2,,,,814.54,0
24298080,15:56:04,15:56:04,9617,3,,,,1066.7,0
24298080,15:57:22,15:57:22,111,4,,,,1411.58,0
24298080,15:58:43,15:58:43,112,5,,,,1799.32,0
24298080,16:00:18,16:00:18,113,6,,,,2242.78,0
24298080,16:01:53,16:01:53,114,7,,,,2686.29,0
24298080,16:05:06,16:05:06,116,8,,,,3570,0
24298080,16:06:10,16:06:10,117,9,,,,3885.83,0
24298080,16:07:28,16:07:28,118,10,,,,4221.24,0
24298080,16:08:00,16:08:00,119,11,,,,4378.28,
24298080,16:10:19,16:10:19,120,12,,,,5342.4,0
24298080,16:11:09,16:11:09,10579,13,,,,5668.65,0
24298080,16:13:41,16:13:41,8402,14,,,,6594.31,0
24298080,16:14:56,16:14:56,9567,15,,,,7075.59,0
24298080,16:16:11,16:16:11,10582,16,,,,7604.91,0
24298080,16:16:42,16:16:42,10580,17,,,,7802.34,0
24298080,16:21:32,16:21:32,4853,18,,,,9675.41,0
24298080,16:22:20,16:22:20,3462,19,,,,9972.05,0
24298080,16:23:00,16:23:00,2380,20,,,,10245.81,
24298080,16:25:00,16:25:00,2381,21,,,,10799.53,0
24298080,16:26:36,16:26:36,153,22,,,,11244.15,0
24298080,16:26:59,16:26:59,154,23,,,,11400.43,0
24298080,16:29:00,16:29:00,9642,24,,1,,11993.23,
24733020,17:53:00,17:53:00,9498,1,,,1,0,
24733020,17:55:00,17:55:00,109,2,,,,814.54,0
24733020,17:55:40,17:55:40,9617,3,,,,1066.7,0
24733020,17:56:47,17:56:47,111,4,,,,1411.58,0
24733020,17:57:57,17:57:57,112,5,,,,1799.32,0
24733020,17:59:20,17:59:20,113,6,,,,2242.78,0
24733020,18:00:42,18:00:42,114,7,,,,2686.29,0
24733020,18:03:30,18:03:30,116,8,,,,3570,0
24733020,18:04:25,18:04:25,117,9,,,,3885.83,0
24733020,18:05:32,18:05:32,118,10,,,,4221.24,0
24733020,18:06:00,18:06:00,119,11,,,,4378.28,
24733020,18:08:19,18:08:19,120,12,,,,5342.4,0
24733020,18:09:09,18:09:09,10579,13,,,,5668.65,0
24733020,18:11:41,18:11:41,8402,14,,,,6594.31,0
24733020,18:12:56,18:12:56,9567,15,,,,7075.59,0
24733020,18:14:11,18:14:11,10582,16,,,,7604.91,0
24733020,18:14:42,18:14:42,10580,17,,,,7802.34,0
24733020,18:19:32,18:19:32,4853,18,,,,9675.41,0
24733020,18:20:20,18:20:20,3462,19,,,,9972.05,0
24733020,18:21:00,18:21:00,2380,20,,,,10245.81,
24733020,18:23:00,18:23:00,2381,21,,,,10799.53,0
24733020,18:24:36,18:24:36,153,22,,,,11244.15,0
24733020,18:24:59,18:24:59,154,23,,,,11400.43,0
24733020,18:27:00,18:27:00,9642,24,,1,,11993.23,
24733030,17:53:00,17:53:00,9498,1,,,1,0,
24733030,17:55:00,17:55:00,109,2,,,,814.54,0
24733030,17:55:40,17:55:40,9617,3,,,,1066.7,0
24733030,17:56:47,17:56:47,111,4,,,,1411.58,0
24733030,17:57:57,17:57:57,112,5,,,,1799.32,0
24733030,17:59:20,17:59:20,113,6,,,,2242.78,0
24733030,18:00:42,18:00:42,114,7,,,,2686.29,0
24733030,18:03:30,18:03:30,116,8,,,,3570,0
24733030,18:04:25,18:04:25,117,9,,,,3885.83,0
24733030,18:05:32,18:05:32,118,10,,,,4221.24,0
24733030,18:06:00,18:06:00,119,11,,,,4378.28,
24733030,18:08:19,18:08:19,120,12,,,,5342.4,0
24733030,18:09:09,18:09:09,10579,13,,,,5668.65,0
24733030,18:11:41,18:11:41,8402,14,,,,6594.31,0
24733030,18:12:56,18:12:56,9567,15,,,,7075.59,0
24733030,18:14:11,18:14:11,10582,16,,,,7604.91,0
24733030,18:14:42,18:14:42,10580,17,,,,7802.34,0
24733030,18:19:32,18:19:32,4853,18,,,,9675.41,0
24733030,18:20:20,18:20:20,3462,19,,,,9972.05,0
24733030,18:21:00,18:21:00,2380,20,,,,10245.81,
24733030,18:23:00,18:23:00,2381,21,,,,10799.53,0
24733030,18:24:36,18:24:36,153,22,,,,11244.15,0
24733030,18:24:59,18:24:59,154,23,,,,11400.43,0
24733030,18:27:00,18:27:00,9642,24,,1,,11993.23,
24733040,17:53:00,17:53:00,9498,1,,,1,0,
24733040,17:55:00,17:55:00,109,2,,,,814.54,0
24733040,17:55:40,17:55:40,9617,3,,,,1066.7,0
24733040,17:56:47,17:56:47,111,4,,,,1411.58,0
24733040,17:57:57,17:57:57,112,5,,,,1799.32,0
24733040,17:59:20,17:59:20,113,6,,,,2242.78,0
24733040,18:00:42,18:00:42,114,7,,,,2686.29,0
24733040,18:03:30,18:03:30,116,8,,,,3570,0
24733040,18:04:25,18:04:25,117,9,,,,3885.83,0
24733040,18:05:32,18:05:32,118,10,,,,4221.24,0
24733040,18:06:00,18:06:00,119,11,,,,4378.28,
24733040,18:08:19,18:08:19,120,12,,,,5342.4,0
24733040,18:09:09,18:09:09,10579,13,,,,5668.65,0
24733040,18:11:41,18:11:41,8402,14,,,,6594.31,0
24733040,18:12:56,18:12:56,9567,15,,,,7075.59,0
24733040,18:14:11,18:14:11,10582,16,,,,7604.91,0
24733040,18:14:42,18:14:42,10580,17,,,,7802.34,0
24733040,18:19:32,18:19:32,4853,18,,,,9675.41,0
24733040,18:20:20,18:20:20,3462,19,,,,9972.05,0
24733040,18:21:00,18:21:00,2380,20,,,,10245.81,
24733040,18:23:00,18:23:00,2381,21,,,,10799.53,0
24733040,18:24:36,18:24:36,153,22,,,,11244.15,0
24733040,18:24:59,18:24:59,154,23,,,,11400.43,0
24733040,18:27:00,18:27:00,9642,24,,1,,11993.23,
24733050,17:53:00,17:53:00,9498,1,,,1,0,
24733050,17:55:00,17:55:00,109,2,,,,814.54,0
24733050,17:55:40,17:55:40,9617,3,,,,1066.7,0
24733050,17:56:47,17:56:47,111,4,,,,1411.58,0
24733050,17:57:57,17:57:57,112,5,,,,1799.32,0
24733050,17:59:20,17:59:20,113,6,,,,2242.78,0
24733050,18:00:42,18:00:42,114,7,,,,2686.29,0
24733050,18:03:30,18:03:30,116,8,,,,3570,0
24733050,18:04:25,18:04:25,117,9,,,,3885.83,0
24733050,18:05:32,18:05:32,118,10,,,,4221.24,0
24733050,18:06:00,18:06:00,119,11,,,,4378.28,
24733050,18:08:19,18:08:19,120,12,,,,5342.4,0
24733050,18:09:09,18:09:09,10579,13,,,,5668.65,0
24733050,18:11:41,18:11:41,8402,14,,,,6594.31,0
24733050,18:12:56,18:12:56,9567,15,,,,7075.59,0
24733050,18:14:11,18:14:11,10582,16,,,,7604.91,0
24733050,18:14:42,18:14:42,10580,17,,,,7802.34,0
24733050,18:19:32,18:19:32,4853,18,,,,9675.41,0
24733050,18:20:20,18:20:20,3462,19,,,,9972.05,0
24733050,18:21:00,18:21:00,2380,20,,,,10245.81,
24733050,18:23:00,18:23:00,2381,21,,,,10799.53,0
24733050,18:24:36,18:24:36,153,22,,,,11244.15,0
24733050,18:24:59,18:24:59,154,23,,,,11400.43,0
24733050,18:27:00,18:27:00,9642,24,,1,,11993.23,
24733060,17:53:00,17:53:00,9498,1,,,1,0,
24733060,17:55:00,17:55:00,109,2,,,,814.54,0
24733060,17:55:40,17:55:40,9617,3,,,,1066.7,0
24733060,17:56:47,17:56:47,111,4,,,,1411.58,0
24733060,17:57:57,17:57:57,112,5,,,,1799.32,0
24733060,17:59:20,17:59:20,113,6,,,,2242.78,0
24733060,18:00:42,18:00:42,114,7,,,,2686.29,0
24733060,18:03:30,18:03:30,116,8,,,,3570,0
24733060,18:04:25,18:04:25,117,9,,,,3885.83,0
24733060,18:05:32,18:05:32,118,10,,,,4221.24,0
24733060,18:06:00,18:06:00,119,11,,,,4378.28,
24733060,18:08:19,18:08:19,120,12,,,,5342.4,0
24733060,18:09:09,18:09:09,10579,13,,,,5668.65,0
24733060,18:11:41,18:11:41,8402,14,,,,6594.31,0
24733060,18:12:56,18:12:56,9567,15,,,,7075.59,0
24733060,18:14:11,18:14:11,10582,16,,,,7604.91,0
24733060,18:14:42,18:14:42,10580,17,,,,7802.34,0
24733060,18:19:32,18:19:32,4853,18,,,,9675.41,0
24733060,18:20:20,18:20:20,3462,19,,,,9972.05,0
24733060,18:21:00,18:21:00,2380,20,,,,10245.81,
24733060,18:23:00,18:23:00,2381,21,,,,10799.53,0
24733060,18:24:36,18:24:36,153,22,,,,11244.15,0
24733060,18:24:59,18:24:59,154,23,,,,11400.43,0
24733060,18:27:00,18:27:00,9642,24,,1,,11993.23,
24733080,17:53:00,17:53:00,9498,1,,,1,0,
24733080,17:55:00,17:55:00,109,2,,,,814.54,0
24733080,17:55:40,17:55:40,9617,3,,,,1066.7,0
24733080,17:56:47,17:56:47,111,4,,,,1411.58,0
24733080,17:57:57,17:57:57,112,5,,,,1799.32,0
24733080,17:59:20,17:59:20,113,6,,,,2242.78,0
24733080,18:00:42,18:00:42,114,7,,,,2686.29,0
24733080,18:03:30,18:03:30,116,8,,,,3570,0
24733080,18:04:25,18:04:25,117,9,,,,3885.83,0
24733080,18:05:32,18:05:32,118,10,,,,4221.24,0
24733080,18:06:00,18:06:00,119,11,,,,4378.28,
24733080,18:08:19,18:08:19,120,12,,,,5342.4,0
24733080,18:09:09,18:09:09,10579,13,,,,5668.65,0
24733080,18:11:41,18:11:41,8402,14,,,,6594.31,0
24733080,18:12:56,18:12:56,9567,15,,,,7075.59,0
24733080,18:14:11,18:14:11,10582,16,,,,7604.91,0
24733080,18:14:42,18:14:42,10580,17,,,,7802.34,0
24733080,18:19:32,18:19:32,4853,18,,,,9675.41,0
24733080,18:20:20,18:20:20,3462,19,,,,9972.05,0
24733080,18:21:00,18:21:00,2380,20,,,,10245.81,
24733080,18:23:00,18:23:00,2381,21,,,,10799.53,0
24733080,18:24:36,18:24:36,153,22,,,,11244.15,0
24733080,18:24:59,18:24:59,154,23,,,,11400.43,0
24733080,18:27:00,18:27:00,9642,24,,1,,11993.23,
25356010,16:43:00,16:43:00,9498,1,,,1,0,
25356010,16:44:32,16:44:32,109,2,,,,814.54,0
25356010,16:45:03,16:45:03,9617,3,,,,1066.7,0
25356010,16:45:55,16:45:55,111,4,,,,1411.58,0
25356010,16:46:48,16:46:48,112,5,,,,1799.32,0
25356010,16:47:52,16:47:52,113,6,,,,2242.78,0
25356010,16:48:55,16:48:55,114,7,,,,2686.29,0
25356010,16:51:04,16:51:04,116,8,,,,3570,0
25356010,16:51:46,16:51:46,117,9,,,,3885.83,0
25356010,16:52:38,16:52:38,118,10,,,,4221.24,0
25356010,16:53:00,16:53:00,119,11,,,,4378.28,
25356010,16:54:23,16:54:23,120,12,,,,5342.4,0
25356010,16:54:53,16:54:53,10579,13,,,,5668.65,0
25356010,16:56:25,16:56:25,8402,14,,,,6594.31,0
25356010,16:57:10,16:57:10,9567,15,,,,7075.59,0
25356010,16:57:55,16:57:55,10582,16,,,,7604.91,0
25356010,16:58:13,16:58:13,10580,17,,,,7802.34,0
25356010,17:01:07,17:01:07,4853,18,,,,9675.41,0
25356010,17:01:36,17:01:36,3462,19,,,,9972.05,0
25356010,17:02:00,17:02:00,2380,20,,,,10245.81,
25356010,17:04:41,17:04:41,2381,21,,,,10799.53,0
25356010,17:06:48,17:06:48,153,22,,,,11244.15,0
25356010,17:07:18,17:07:18,154,23,,,,11400.43,0
25356010,17:10:00,17:10:00,9642,24,,1,,11993.23,
25421010,20:23:00,20:23:00,9498,1,,,1,0,
25421010,20:24:23,20:24:23,109,2,,,,814.54,0
25421010,20:24:50,20:24:50,9617,3,,,,1066.7,0
25421010,20:25:37,20:25:37,111,4,,,,1411.58,0
25421010,20:26:25,20:26:25,112,5,,,,1799.32,0
25421010,20:27:23,20:27:23,113,6,,,,2242.78,0
25421010,20:28:20,20:28:20,114,7,,,,2686.29,0
25421010,20:30:16,20:30:16,116,8,,,,3570,0
25421010,20:30:54,20:30:54,117,9,,,,3885.83,0
25421010,20:31:40,20:31:40,118,10,,,,4221.24,0
25421010,20:32:00,20:32:00,119,11,,,,4378.28,
25421010,20:33:14,20:33:14,120,12,,,,5342.4,0
25421010,20:33:41,20:33:41,10579,13,,,,5668.65,0
25421010,20:35:02,20:35:02,8402,14,,,,6594.31,0
25421010,20:35:42,20:35:42,9567,15,,,,7075.59,0
25421010,20:36:22,20:36:22,10582,16,,,,7604.91,0
25421010,20:36:38,20:36:38,10580,17,,,,7802.34,0
25421010,20:39:13,20:39:13,4853,18,,,,9675.41,0
25421010,20:39:38,20:39:38,3462,19,,,,9972.05,0
25421010,20:40:00,20:40:00,2380,20,,,,10245.81,
25421010,20:42:20,20:42:20,2381,21,,,,10799.53,0
25421010,20:44:12,20:44:12,153,22,,,,11244.15,0
25421010,20:44:39,20:44:39,154,23,,,,11400.43,0
25421010,20:47:00,20:47:00,9642,24,,1,,11993.23,
25684010,17:43:00,17:43:00,9498,1,,,1,0,
25684010,17:44:32,17:44:32,109,2,,,,814.54,0
25684010,17:45:03,17:45:03,9617,3,,,,1066.7,0
25684010,17:45:55,17:45:55,111,4,,,,1411.58,0
25684010,17:46:48,17:46:48,112,5,,,,1799.32,0
25684010,17:47:52,17:47:52,113,6,,,,2242.78,0
25684010,17:48:55,17:48:55,114,7,,,,2686.29,0
25684010,17:51:04,17:51:04,116,8,,,,3570,0
25684010,17:51:46,17:51:46,117,9,,,,3885.83,0
25684010,17:52:38,17:52:38,118,10,,,,4221.24,0
25684010,17:53:00,17:53:00,119,11,,,,4378.28,
25684010,17:54:23,17:54:23,120,12,,,,5342.4,0
25684010,17:54:53,17:54:53,10579,13,,,,5668.65,0
25684010,17:56:25,17:56:25,8402,14,,,,6594.31,0
25684010,17:57:10,17:57:10,9567,15,,,,7075.59,0
25684010,17:57:55,17:57:55,10582,16,,,,7604.91,0
25684010,17:58:13,17:58:13,10580,17,,,,7802.34,0
25684010,18:01:07,18:01:07,4853,18,,,,9675.41,0
25684010,18:01:36,18:01:36,3462,19,,,,9972.05,0
25684010,18:02:00,18:02:00,2380,20,,,,10245.81,
25684010,18:04:41,18:04:41,2381,21,,,,10799.53,0
25684010,18:06:48,18:06:48,153,22,,,,11244.15,0
25684010,18:07:18,18:07:18,154,23,,,,11400.43,0
25684010,18:10:00,18:10:00,9642,24,,1,,11993.23,
25731020,09:53:00,09:53:00,9498,1,,,1,0,
25731020,09:54:32,09:54:32,109,2,,,,814.54,0
25731020,09:55:03,09:55:03,9617,3,,,,1066.7,0
25731020,09:55:55,09:55:55,111,4,,,,1411.58,0
25731020,09:56:48,09:56:48,112,5,,,,1799.32,0
25731020,09:57:52,09:57:52,113,6,,,,2242.78,0
25731020,09:58:55,09:58:55,114,7,,,,2686.29,0
25731020,10:01:04,10:01:04,116,8,,,,3570,0
25731020,10:01:46,10:01:46,117,9,,,,3885.83,0
25731020,10:02:38,10:02:38,118,10,,,,4221.24,0
25731020,10:03:00,10:03:00,119,11,,,,4378.28,
25731020,10:04:51,10:04:51,120,12,,,,5342.4,0
25731020,10:05:31,10:05:31,10579,13,,,,5668.65,0
25731020,10:07:33,10:07:33,8402,14,,,,6594.31,0
25731020,10:08:33,10:08:33,9567,15,,,,7075.59,0
25731020,10:09:33,10:09:33,10582,16,,,,7604.91,0
25731020,10:09:58,10:09:58,10580,17,,,,7802.34,0
25731020,10:13:50,10:13:50,4853,18,,,,9675.41,0
25731020,10:14:28,10:14:28,3462,19,,,,9972.05,0
25731020,10:15:00,10:15:00,2380,20,,,,10245.81,
25731020,10:16:20,10:16:20,2381,21,,,,10799.53,0
25731020,10:17:24,10:17:24,153,22,,,,11244.15,0
25731020,10:17:39,10:17:39,154,23,,,,11400.43,0
25731020,10:19:00,10:19:00,9642,24,,1,,11993.23,
25731030,09:53:00,09:53:00,9498,1,,,1,0,
25731030,09:54:32,09:54:32,109,2,,,,814.54,0
25731030,09:55:03,09:55:03,9617,3,,,,1066.7,0
25731030,09:55:55,09:55:55,111,4,,,,1411.58,0
25731030,09:56:48,09:56:48,112,5,,,,1799.32,0
25731030,09:57:52,09:57:52,113,6,,,,2242.78,0
25731030,09:58:55,09:58:55,114,7,,,,2686.29,0
25731030,10:01:04,10:01:04,116,8,,,,3570,0
25731030,10:01:46,10:01:46,117,9,,,,3885.83,0
25731030,10:02:38,10:02:38,118,10,,,,4221.24,0
25731030,10:03:00,10:03:00,119,11,,,,4378.28,
25731030,10:04:51,10:04:51,120,12,,,,5342.4,0
25731030,10:05:31,10:05:31,10579,13,,,,5668.65,0
25731030,10:07:33,10:07:33,8402,14,,,,6594.31,0
25731030,10:08:33,10:08:33,9567,15,,,,7075.59,0
25731030,10:09:33,10:09:33,10582,16,,,,7604.91,0
25731030,10:09:58,10:09:58,10580,17,,,,7802.34,0
25731030,10:13:50,10:13:50,4853,18,,,,9675.41,0
25731030,10:14:28,10:14:28,3462,19,,,,9972.05,0
25731030,10:15:00,10:15:00,2380,20,,,,10245.81,
25731030,10:16:20,10:16:20,2381,21,,,,10799.53,0
25731030,10:17:24,10:17:24,153,22,,,,11244.15,0
25731030,10:17:39,10:17:39,154,23,,,,11400.43,0
25731030,10:19:00,10:19:00,9642,24,,1,,11993.23,
25731040,09:53:00,09:53:00,9498,1,,,1,0,
25731040,09:54:32,09:54:32,109,2,,,,814.54,0
25731040,09:55:03,09:55:03,9617,3,,,,1066.7,0
25731040,09:55:55,09:55:55,111,4,,,,1411.58,0
25731040,09:56:48,09:56:48,112,5,,,,1799.32,0
25731040,09:57:52,09:57:52,113,6,,,,2242.78,0
25731040,09:58:55,09:58:55,114,7,,,,2686.29,0
25731040,10:01:04,10:01:04,116,8,,,,3570,0
25731040,10:01:46,10:01:46,117,9,,,,3885.83,0
25731040,10:02:38,10:02:38,118,10,,,,4221.24,0
25731040,10:03:00,10:03:00,119,11,,,,4378.28,
25731040,10:04:51,10:04:51,120,12,,,,5342.4,0
25731040,10:05:31,10:05:31,10579,13,,,,5668.65,0
25731040,10:07:33,10:07:33,8402,14,,,,6594.31,0
25731040,10:08:33,10:08:33,9567,15,,,,7075.59,0
25731040,10:09:33,10:09:33,10582,16,,,,7604.91,0
25731040,10:09:58,10:09:58,10580,17,,,,7802.34,0
25731040,10:13:50,10:13:50,4853,18,,,,9675.41,0
25731040,10:14:28,10:14:28,3462,19,,,,9972.05,0
25731040,10:15:00,10:15:00,2380,20,,,,10245.81,
25731040,10:16:20,10:16:20,2381,21,,,,10799.53,0
25731040,10:17:24,10:17:24,153,22,,,,11244.15,0
25731040,10:17:39,10:17:39,154,23,,,,11400.43,0
25731040,10:19:00,10:19:00,9642,24,,1,,11993.23,
25731050,09:53:00,09:53:00,9498,1,,,1,0,
25731050,09:54:32,09:54:32,109,2,,,,814.54,0
25731050,09:55:03,09:55:03,9617,3,,,,1066.7,0
25731050,09:55:55,09:55:55,111,4,,,,1411.58,0
25731050,09:56:48,09:56:48,112,5,,,,1799.32,0
25731050,09:57:52,09:57:52,113,6,,,,2242.78,0
25731050,09:58:55,09:58:55,114,7,,,,2686.29,0
25731050,10:01:04,10:01:04,116,8,,,,3570,0
25731050,10:01:46,10:01:46,117,9,,,,3885.83,0
25731050,10:02:38,10:02:38,118,10,,,,4221.24,0
25731050,10:03:00,10:03:00,119,11,,,,4378.28,
25731050,10:04:51,10:04:51,120,12,,,,5342.4,0
25731050,10:05:31,10:05:31,10579,13,,,,5668.65,0
25731050,10:07:33,10:07:33,8402,14,,,,6594.31,0
25731050,10:08:33,10:08:33,9567,15,,,,7075.59,0
25731050,10:09:33,10:09:33,10582,16,,,,7604.91,0
25731050,10:09:58,10:09:58,10580,17,,,,7802.34,0
25731050,10:13:50,10:13:50,4853,18,,,,9675.41,0
25731050,10:14:28,10:14:28,3462,19,,,,9972.05,0
25731050,10:15:00,10:15:00,2380,20,,,,10245.81,
25731050,10:16:20,10:16:20,2381,21,,,,10799.53,0
25731050,10:17:24,10:17:24,153,22,,,,11244.15,0
25731050,10:17:39,10:17:39,154,23,,,,11400.43,0
25731050,10:19:00,10:19:00,9642,24,,1,,11993.23,
25731060,09:53:00,09:53:00,9498,1,,,1,0,
25731060,09:54:32,09:54:32,109,2,,,,814.54,0
25731060,09:55:03,09:55:03,9617,3,,,,1066.7,0
25731060,09:55:55,09:55:55,111,4,,,,1411.58,0
25731060,09:56:48,09:56:48,112,5,,,,1799.32,0
25731060,09:57:52,09:57:52,113,6,,,,2242.78,0
25731060,09:58:55,09:58:55,114,7,,,,2686.29,0
25731060,10:01:04,10:01:04,116,8,,,,3570,0
25731060,10:01:46,10:01:46,117,9,,,,3885.83,0
25731060,10:02:38,10:02:38,118,10,,,,4221.24,0
25731060,10:03:00,10:03:00,119,11,,,,4378.28,
25731060,10:04:51,10:04:51,120,12,,,,5342.4,0
25731060,10:05:31,10:05:31,10579,13,,,,5668.65,0
25731060,10:07:33,10:07:33,8402,14,,,,6594.31,0
25731060,10:08:33,10:08:33,9567,15,,,,7075.59,0
25731060,10:09:33,10:09:33,10582,16,,,,7604.91,0
25731060,10:09:58,10:09:58,10580,17,,,,7802.34,0
25731060,10:13:50,10:13:50,4853,18,,,,9675.41,0
25731060,10:14:28,10:14:28,3462,19,,,,9972.05,0
25731060,10:15:00,10:15:00,2380,20,,,,10245.81,
25731060,10:16:20,10:16:20,2381,21,,,,10799.53,0
25731060,10:17:24,10:17:24,153,22,,,,11244.15,0
25731060,10:17:39,10:17:39,154,23,,,,11400.43,0
25731060,10:19:00,10:19:00,9642,24,,1,,11993.23,
25731080,09:53:00,09:53:00,9498,1,,,1,0,
25731080,09:54:32,09:54:32,109,2,,,,814.54,0
25731080,09:55:03,09:55:03,9617,3,,,,1066.7,0
25731080,09:55:55,09:55:55,111,4,,,,1411.58,0
25731080,09:56:48,09:56:48,112,5,,,,1799.32,0
25731080,09:57:52,09:57:52,113,6,,,,2242.78,0
25731080,09:58:55,09:58:55,114,7,,,,2686.29,0
25731080,10:01:04,10:01:04,116,8,,,,3570,0
25731080,10:01:46,10:01:46,117,9,,,,3885.83,0
25731080,10:02:38,10:02:38,118,10,,,,4221.24,0
25731080,10:03:00,10:03:00,119,11,,,,4378.28,
25731080,10:04:51,10:04:51,120,12,,,,5342.4,0
25731080,10:05:31,10:05:31,10579,13,,,,5668.65,0
25731080,10:07:33,10:07:33,8402,14,,,,6594.31,0
25731080,10:08:33,10:08:33,9567,15,,,,7075.59,0
25731080,10:09:33,10:09:33,10582,16,,,,7604.91,0
25731080,10:09:58,10:09:58,10580,17,,,,7802.34,0
25731080,10:13:50,10:13:50,4853,18,,,,9675.41,0
25731080,10:14:28,10:14:28,3462,19,,,,9972.05,0
25731080,10:15:00,10:15:00,2380,20,,,,10245.81,
25731080,10:16:20,10:16:20,2381,21,,,,10799.53,0
25731080,10:17:24,10:17:24,153,22,,,,11244.15,0
25731080,10:17:39,10:17:39,154,23,,,,11400.43,0
25731080,10:19:00,10:19:00,9642,24,,1,,11993.23,
3232070,22:00:00,22:00:00,9498,1,,,1,0,
3232070,22:01:23,22:01:23,109,2,,,,814.54,0
3232070,22:01:50,22:01:50,9617,3,,,,1066.7,0
3232070,22:02:37,22:02:37,111,4,,,,1411.58,0
3232070,22:03:25,22:03:25,112,5,,,,1799.32,0
3232070,22:04:23,22:04:23,113,6,,,,2242.78,0
3232070,22:05:20,22:05:20,114,7,,,,2686.29,0
3232070,22:07:16,22:07:16,116,8,,,,3570,0
3232070,22:07:54,22:07:54,117,9,,,,3885.83,0
3232070,22:08:40,22:08:40,118,10,,,,4221.24,0
3232070,22:09:00,22:09:00,119,11,,,,4378.28,
3232070,22:10:05,22:10:05,120,12,,,,5342.4,0
3232070,22:10:28,22:10:28,10579,13,,,,5668.65,0
3232070,22:11:39,22:11:39,8402,14,,,,6594.31,0
3232070,22:12:14,22:12:14,9567,15,,,,7075.59,0
3232070,22:12:49,22:12:49,10582,16,,,,7604.91,0
3232070,22:13:04,22:13:04,10580,17,,,,7802.34,0
3232070,22:15:19,22:15:19,4853,18,,,,9675.41,0
3232070,22:15:41,22:15:41,3462,19,,,,9972.05,0
3232070,22:16:00,22:16:00,2380,20,,,,10245.81,
3232070,22:18:20,22:18:20,2381,21,,,,10799.53,0
3232070,22:20:12,22:20:12,153,22,,,,11244.15,0
3232070,22:20:39,22:20:39,154,23,,,,11400.43,0
3232070,22:23:00,22:23:00,9642,24,,1,,11993.23,
3643090,13:53:00,13:53:00,9498,1,,,1,0,
3643090,13:55:00,13:55:00,109,2,,,,814.54,0
3643090,13:55:40,13:55:40,9617,3,,,,1066.7,0
3643090,13:56:47,13:56:47,111,4,,,,1411.58,0
3643090,13:57:57,13:57:57,112,5,,,,1799.32,0
3643090,13:59:20,13:59:20,113,6,,,,2242.78,0
3643090,14:00:42,14:00:42,114,7,,,,2686.29,0
3643090,14:03:30,14:03:30,116,8,,,,3570,0
3643090,14:04:25,14:04:25,117,9,,,,3885.83,0
3643090,14:05:32,14:05:32,118,10,,,,4221.24,0
3643090,14:06:00,14:06:00,119,11,,,,4378.28,
3643090,14:08:10,14:08:10,120,12,,,,5342.4,0
3643090,14:08:56,14:08:56,10579,13,,,,5668.65,0
3643090,14:11:18,14:11:18,8402,14,,,,6594.31,0
3643090,14:12:28,14:12:28,9567,15,,,,7075.59,0
3643090,14:13:38,14:13:38,10582,16,,,,7604.91,0
3643090,14:14:08,14:14:08,10580,17,,,,7802.34,0
3643090,14:18:38,14:18:38,4853,18,,,,9675.41,0
3643090,14:19:23,14:19:23,3462,19,,,,9972.05,0
3643090,14:20:00,14:20:00,2380,20,,,,10245.81,
3643090,14:21:40,14:21:40,2381,21,,,,10799.53,0
3643090,14:23:00,14:23:00,153,22,,,,11244.15,0
3643090,14:23:19,14:23:19,154,23,,,,11400.43,0
3643090,14:25:00,14:25:00,9642,24,,1,,11993.23,
3643100,13:53:00,13:53:00,9498,1,,,1,0,
3643100,13:55:00,13:55:00,109,2,,,,814.54,0
3643100,13:55:40,13:55:40,9617,3,,,,1066.7,0
3643100,13:56:47,13:56:47,111,4,,,,1411.58,0
3643100,13:57:57,13:57:57,112,5,,,,1799.32,0
3643100,13:59:20,13:59:20,113,6,,,,2242.78,0
3643100,14:00:42,14:00:42,114,7,,,,2686.29,0
3643100,14:03:30,14:03:30,116,8,,,,3570,0
3643100,14:04:25,14:04:25,117,9,,,,3885.83,0
3643100,14:05:32,14:05:32,118,10,,,,4221.24,0
3643100,14:06:00,14:06:00,119,11,,,,4378.28,
3643100,14:08:10,14:08:10,120,12,,,,5342.4,0
3643100,14:08:56,14:08:56,10579,13,,,,5668.65,0
3643100,14:11:18,14:11:18,8402,14,,,,6594.31,0
3643100,14:12:28,14:12:28,9567,15,,,,7075.59,0
3643100,14:13:38,14:13:38,10582,16,,,,7604.91,0
3643100,14:14:08,14:14:08,10580,17,,,,7802.34,0
3643100,14:18:38,14:18:38,4853,18,,,,9675.41,0
3643100,14:19:23,14:19:23,3462,19,,,,9972.05,0
3643100,14:20:00,14:20:00,2380,20,,,,10245.81,
3643100,14:21:40,14:21:40,2381,21,,,,10799.53,0
3643100,14:23:00,14:23:00,153,22,,,,11244.15,0
3643100,14:23:19,14:23:19,154,23,,,,11400.43,0
3643100,14:25:00,14:25:00,9642,24,,1,,11993.23,
3643110,13:53:00,13:53:00,9498,1,,,1,0,
3643110,13:55:00,13:55:00,109,2,,,,814.54,0
3643110,13:55:40,13:55:40,9617,3,,,,1066.7,0
3643110,13:56:47,13:56:47,111,4,,,,1411.58,0
3643110,13:57:57,13:57:57,112,5,,,,1799.32,0
3643110,13:59:20,13:59:20,113,6,,,,2242.78,0
3643110,14:00:42,14:00:42,114,7,,,,2686.29,0
3643110,14:03:30,14:03:30,116,8,,,,3570,0
3643110,14:04:25,14:04:25,117,9,,,,3885.83,0
3643110,14:05:32,14:05:32,118,10,,,,4221.24,0
3643110,14:06:00,14:06:00,119,11,,,,4378.28,
3643110,14:08:10,14:08:10,120,12,,,,5342.4,0
3643110,14:08:56,14:08:56,10579,13,,,,5668.65,0
3643110,14:11:18,14:11:18,8402,14,,,,6594.31,0
3643110,14:12:28,14:12:28,9567,15,,,,7075.59,0
3643110,14:13:38,14:13:38,10582,16,,,,7604.91,0
3643110,14:14:08,14:14:08,10580,17,,,,7802.34,0
3643110,14:18:38,14:18:38,4853,18,,,,9675.41,0
3643110,14:19:23,14:19:23,3462,19,,,,9972.05,0
3643110,14:20:00,14:20:00,2380,20,,,,10245.81,
3643110,14:21:40,14:21:40,2381,21,,,,10799.53,0
3643110,14:23:00,14:23:00,153,22,,,,11244.15,0
3643110,14:23:19,14:23:19,154,23,,,,11400.43,0
3643110,14:25:00,14:25:00,9642,24,,1,,11993.23,
3643120,13:53:00,13:53:00,9498,1,,,1,0,
3643120,13:55:00,13:55:00,109,2,,,,814.54,0
3643120,13:55:40,13:55:40,9617,3,,,,1066.7,0
3643120,13:56:47,13:56:47,111,4,,,,1411.58,0
3643120,13:57:57,13:57:57,112,5,,,,1799.32,0
3643120,13:59:20,13:59:20,113,6,,,,2242.78,0
3643120,14:00:42,14:00:42,114,7,,,,2686.29,0
3643120,14:03:30,14:03:30,116,8,,,,3570,0
3643120,14:04:25,14:04:25,117,9,,,,3885.83,0
3643120,14:05:32,14:05:32,118,10,,,,4221.24,0
3643120,14:06:00,14:06:00,119,11,,,,4378.28,
3643120,14:08:10,14:08:10,120,12,,,,5342.4,0
3643120,14:08:56,14:08:56,10579,13,,,,5668.65,0
3643120,14:11:18,14:11:18,8402,14,,,,6594.31,0
3643120,14:12:28,14:12:28,9567,15,,,,7075.59,0
3643120,14:13:38,14:13:38,10582,16,,,,7604.91,0
3643120,14:14:08,14:14:08,10580,17,,,,7802.34,0
3643120,14:18:38,14:18:38,4853,18,,,,9675.41,0
3643120,14:19:23,14:19:23,3462,19,,,,9972.05,0
3643120,14:20:00,14:20:00,2380,20,,,,10245.81,
3643120,14:21:40,14:21:40,2381,21,,,,10799.53,0
3643120,14:23:00,14:23:00,153,22,,,,11244.15,0
3643120,14:23:19,14:23:19,154,23,,,,11400.43,0
3643120,14:25:00,14:25:00,9642,24,,1,,11993.23,
3643130,13:53:00,13:53:00,9498,1,,,1,0,
3643130,13:55:00,13:55:00,109,2,,,,814.54,0
3643130,13:55:40,13:55:40,9617,3,,,,1066.7,0
3643130,13:56:47,13:56:47,111,4,,,,1411.58,0
3643130,13:57:57,13:57:57,112,5,,,,1799.32,0
3643130,13:59:20,13:59:20,113,6,,,,2242.78,0
3643130,14:00:42,14:00:42,114,7,,,,2686.29,0
3643130,14:03:30,14:03:30,116,8,,,,3570,0
3643130,14:04:25,14:04:25,117,9,,,,3885.83,0
3643130,14:05:32,14:05:32,118,10,,,,4221.24,0
3643130,14:06:00,14:06:00,119,11,,,,4378.28,
3643130,14:08:10,14:08:10,120,12,,,,5342.4,0
3643130,14:08:56,14:08:56,10579,13,,,,5668.65,0
3643130,14:11:18,14:11:18,8402,14,,,,6594.31,0
3643130,14:12:28,14:12:28,9567,15,,,,7075.59,0
3643130,14:13:38,14:13:38,10582,16,,,,7604.91,0
3643130,14:14:08,14:14:08,10580,17,,,,7802.34,0
3643130,14:18:38,14:18:38,4853,18,,,,9675.41,0
3643130,14:19:23,14:19:23,3462,19,,,,9972.05,0
3643130,14:20:00,14:20:00,2380,20,,,,10245.81,
3643130,14:21:40,14:21:40,2381,21,,,,10799.53,0
3643130,14:23:00,14:23:00,153,22,,,,11244.15,0
3643130,14:23:19,14:23:19,154,23,,,,11400.43,0
3643130,14:25:00,14:25:00,9642,24,,1,,11993.23,
3689070,15:30:00,15:30:00,9498,1,,,1,0,
3689070,15:31:32,15:31:32,109,2,,,,814.54,0
3689070,15:32:03,15:32:03,9617,3,,,,1066.7,0
3689070,15:32:55,15:32:55,111,4,,,,1411.58,0
3689070,15:33:48,15:33:48,112,5,,,,1799.32,0
3689070,15:34:52,15:34:52,113,6,,,,2242.78,0
3689070,15:35:55,15:35:55,114,7,,,,2686.29,0
3689070,15:38:04,15:38:04,116,8,,,,3570,0
3689070,15:38:46,15:38:46,117,9,,,,3885.83,0
3689070,15:39:38,15:39:38,118,10,,,,4221.24,0
3689070,15:40:00,15:40:00,119,11,,,,4378.28,
3689070,15:41:23,15:41:23,120,12,,,,5342.4,0
3689070,15:41:53,15:41:53,10579,13,,,,5668.65,0
3689070,15:43:25,15:43:25,8402,14,,,,6594.31,0
3689070,15:44:10,15:44:10,9567,15,,,,7075.59,0
3689070,15:44:55,15:44:55,10582,16,,,,7604.91,0
3689070,15:45:13,15:45:13,10580,17,,,,7802.34,0
3689070,15:48:07,15:48:07,4853,18,,,,9675.41,0
3689070,15:48:36,15:48:36,3462,19,,,,9972.05,0
3689070,15:49:00,15:49:00,2380,20,,,,10245.81,
3689070,15:51:41,15:51:41,2381,21,,,,10799.53,0
3689070,15:53:48,15:53:48,153,22,,,,11244.15,0
3689070,15:54:18,15:54:18,154,23,,,,11400.43,0
3689070,15:57:00,15:57:00,9642,24,,1,,11993.23,
4041020,16:55:00,16:55:00,9498,1,,,1,0,
4041020,16:57:18,16:57:18,109,2,,,,814.54,0
4041020,16:58:04,16:58:04,9617,3,,,,1066.7,0
4041020,16:59:22,16:59:22,111,4,,,,1411.58,0
4041020,17:00:43,17:00:43,112,5,,,,1799.32,0
4041020,17:02:18,17:02:18,113,6,,,,2242.78,0
4041020,17:03:53,17:03:53,114,7,,,,2686.29,0
4041020,17:07:06,17:07:06,116,8,,,,3570,0
4041020,17:08:10,17:08:10,117,9,,,,3885.83,0
4041020,17:09:28,17:09:28,118,10,,,,4221.24,0
4041020,17:10:00,17:10:00,119,11,,,,4378.28,
4041020,17:12:19,17:12:19,120,12,,,,5342.4,0
4041020,17:13:09,17:13:09,10579,13,,,,5668.65,0
4041020,17:15:41,17:15:41,8402,14,,,,6594.31,0
4041020,17:16:56,17:16:56,9567,15,,,,7075.59,0
4041020,17:18:11,17:18:11,10582,16,,,,7604.91,0
4041020,17:18:42,17:18:42,10580,17,,,,7802.34,0
4041020,17:23:32,17:23:32,4853,18,,,,9675.41,0
4041020,17:24:20,17:24:20,3462,19,,,,9972.05,0
4041020,17:25:00,17:25:00,2380,20,,,,10245.81,
4041020,17:27:00,17:27:00,2381,21,,,,10799.53,0
4041020,17:28:36,17:28:36,153,22,,,,11244.15,0
4041020,17:28:59,17:28:59,154,23,,,,11400.43,0
4041020,17:31:00,17:31:00,9642,24,,1,,11993.23,
4041030,16:55:00,16:55:00,9498,1,,,1,0,
4041030,16:57:18,16:57:18,109,2,,,,814.54,0
4041030,16:58:04,16:58:04,9617,3,,,,1066.7,0
4041030,16:59:22,16:59:22,111,4,,,,1411.58,0
4041030,17:00:43,17:00:43,112,5,,,,1799.32,0
4041030,17:02:18,17:02:18,113,6,,,,2242.78,0
4041030,17:03:53,17:03:53,114,7,,,,2686.29,0
4041030,17:07:06,17:07:06,116,8,,,,3570,0
4041030,17:08:10,17:08:10,117,9,,,,3885.83,0
4041030,17:09:28,17:09:28,118,10,,,,4221.24,0
4041030,17:10:00,17:10:00,119,11,,,,4378.28,
4041030,17:12:19,17:12:19,120,12,,,,5342.4,0
4041030,17:13:09,17:13:09,10579,13,,,,5668.65,0
4041030,17:15:41,17:15:41,8402,14,,,,6594.31,0
4041030,17:16:56,17:16:56,9567,15,,,,7075.59,0
4041030,17:18:11,17:18:11,10582,16,,,,7604.91,0
4041030,17:18:42,17:18:42,10580,17,,,,7802.34,0
4041030,17:23:32,17:23:32,4853,18,,,,9675.41,0
4041030,17:24:20,17:24:20,3462,19,,,,9972.05,0
4041030,17:25:00,17:25:00,2380,20,,,,10245.81,
4041030,17:27:00,17:27:00,2381,21,,,,10799.53,0
4041030,17:28:36,17:28:36,153,22,,,,11244.15,0
4041030,17:28:59,17:28:59,154,23,,,,11400.43,0
4041030,17:31:00,17:31:00,9642,24,,1,,11993.23,
4041040,16:55:00,16:55:00,9498,1,,,1,0,
4041040,16:57:18,16:57:18,109,2,,,,814.54,0
4041040,16:58:04,16:58:04,9617,3,,,,1066.7,0
4041040,16:59:22,16:59:22,111,4,,,,1411.58,0
4041040,17:00:43,17:00:43,112,5,,,,1799.32,0
4041040,17:02:18,17:02:18,113,6,,,,2242.78,0
4041040,17:03:53,17:03:53,114,7,,,,2686.29,0
4041040,17:07:06,17:07:06,116,8,,,,3570,0
4041040,17:08:10,17:08:10,117,9,,,,3885.83,0
4041040,17:09:28,17:09:28,118,10,,,,4221.24,0
4041040,17:10:00,17:10:00,119,11,,,,4378.28,
4041040,17:12:19,17:12:19,120,12,,,,5342.4,0
4041040,17:13:09,17:13:09,10579,13,,,,5668.65,0
4041040,17:15:41,17:15:41,8402,14,,,,6594.31,0
4041040,17:16:56,17:16:56,9567,15,,,,7075.59,0
4041040,17:18:11,17:18:11,10582,16,,,,7604.91,0
4041040,17:18:42,17:18:42,10580,17,,,,7802.34,0
4041040,17:23:32,17:23:32,4853,18,,,,9675.41,0
4041040,17:24:20,17:24:20,3462,19,,,,9972.05,0
4041040,17:25:00,17:25:00,2380,20,,,,10245.81,
4041040,17:27:00,17:27:00,2381,21,,,,10799.53,0
4041040,17:28:36,17:28:36,153,22,,,,11244.15,0
4041040,17:28:59,17:28:59,154,23,,,,11400.43,0
4041040,17:31:00,17:31:00,9642,24,,1,,11993.23,
4041050,16:55:00,16:55:00,9498,1,,,1,0,
4041050,16:57:18,16:57:18,109,2,,,,814.54,0
4041050,16:58:04,16:58:04,9617,3,,,,1066.7,0
4041050,16:59:22,16:59:22,111,4,,,,1411.58,0
4041050,17:00:43,17:00:43,112,5,,,,1799.32,0
4041050,17:02:18,17:02:18,113,6,,,,2242.78,0
4041050,17:03:53,17:03:53,114,7,,,,2686.29,0
4041050,17:07:06,17:07:06,116,8,,,,3570,0
4041050,17:08:10,17:08:10,117,9,,,,3885.83,0
4041050,17:09:28,17:09:28,118,10,,,,4221.24,0
4041050,17:10:00,17:10:00,119,11,,,,4378.28,
4041050,17:12:19,17:12:19,120,12,,,,5342.4,0
4041050,17:13:09,17:13:09,10579,13,,,,5668.65,0
4041050,17:15:41,17:15:41,8402,14,,,,6594.31,0
4041050,17:16:56,17:16:56,9567,15,,,,7075.59,0
4041050,17:18:11,17:18:11,10582,16,,,,7604.91,0
4041050,17:18:42,17:18:42,10580,17,,,,7802.34,0
4041050,17:23:32,17:23:32,4853,18,,,,9675.41,0
4041050,17:24:20,17:24:20,3462,19,,,,9972.05,0
4041050,17:25:00,17:25:00,2380,20,,,,10245.81,
4041050,17:27:00,17:27:00,2381,21,,,,10799.53,0
4041050,17:28:36,17:28:36,153,22,,,,11244.15,0
4041050,17:28:59,17:28:59,154,23,,,,11400.43,0
4041050,17:31:00,17:31:00,9642,24,,1,,11993.23,
4041060,16:55:00,16:55:00,9498,1,,,1,0,
4041060,16:57:18,16:57:18,109,2,,,,814.54,0
4041060,16:58:04,16:58:04,9617,3,,,,1066.7,0
4041060,16:59:22,16:59:22,111,4,,,,1411.58,0
4041060,17:00:43,17:00:43,112,5,,,,1799.32,0
4041060,17:02:18,17:02:18,113,6,,,,2242.78,0
4041060,17:03:53,17:03:53,114,7,,,,2686.29,0
4041060,17:07:06,17:07:06,116,8,,,,3570,0
4041060,17:08:10,17:08:10,117,9,,,,3885.83,0
4041060,17:09:28,17:09:28,118,10,,,,4221.24,0
4041060,17:10:00,17:10:00,119,11,,,,4378.28,
4041060,17:12:19,17:12:19,120,12,,,,5342.4,0
4041060,17:13:09,17:13:09,10579,13,,,,5668.65,0
4041060,17:15:41,17:15:41,8402,14,,,,6594.31,0
4041060,17:16:56,17:16:56,9567,15,,,,7075.59,0
4041060,17:18:11,17:18:11,10582,16,,,,7604.91,0
4041060,17:18:42,17:18:42,10580,17,,,,7802.34,0
4041060,17:23:32,17:23:32,4853,18,,,,9675.41,0
4041060,17:24:20,17:24:20,3462,19,,,,9972.05,0
4041060,17:25:00,17:25:00,2380,20,,,,10245.81,
4041060,17:27:00,17:27:00,2381,21,,,,10799.53,0
4041060,17:28:36,17:28:36,153,22,,,,11244.15,0
4041060,17:28:59,17:28:59,154,23,,,,11400.43,0
4041060,17:31:00,17:31:00,9642,24,,1,,11993.23,
4041080,16:55:00,16:55:00,9498,1,,,1,0,
4041080,16:57:18,16:57:18,109,2,,,,814.54,0
4041080,16:58:04,16:58:04,9617,3,,,,1066.7,0
4041080,16:59:22,16:59:22,111,4,,,,1411.58,0
4041080,17:00:43,17:00:43,112,5,,,,1799.32,0
4041080,17:02:18,17:02:18,113,6,,,,2242.78,0
4041080,17:03:53,17:03:53,114,7,,,,2686.29,0
4041080,17:07:06,17:07:06,116,8,,,,3570,0
4041080,17:08:10,17:08:10,117,9,,,,3885.83,0
4041080,17:09:28,17:09:28,118,10,,,,4221.24,0
4041080,17:10:00,17:10:00,119,11,,,,4378.28,
4041080,17:12:19,17:12:19,120,12,,,,5342.4,0
4041080,17:13:09,17:13:09,10579,13,,,,5668.65,0
4041080,17:15:41,17:15:41,8402,14,,,,6594.31,0
4041080,17:16:56,17:16:56,9567,15,,,,7075.59,0
4041080,17:18:11,17:18:11,10582,16,,,,7604.91,0
4041080,17:18:42,17:18:42,10580,17,,,,7802.34,0
4041080,17:23:32,17:23:32,4853,18,,,,9675.41,0
4041080,17:24:20,17:24:20,3462,19,,,,9972.05,0
4041080,17:25:00,17:25:00,2380,20,,,,10245.81,
4041080,17:27:00,17:27:00,2381,21,,,,10799.53,0
4041080,17:28:36,17:28:36,153,22,,,,11244.15,0
4041080,17:28:59,17:28:59,154,23,,,,11400.43,0
4041080,17:31:00,17:31:00,9642,24,,1,,11993.23,
4123090,05:23:00,05:23:00,9498,1,,,1,0,
4123090,05:24:04,05:24:04,109,2,,,,814.54,0
4123090,05:24:26,05:24:26,9617,3,,,,1066.7,0
4123090,05:25:02,05:25:02,111,4,,,,1411.58,0
4123090,05:25:40,05:25:40,112,5,,,,1799.32,0
4123090,05:26:24,05:26:24,113,6,,,,2242.78,0
4123090,05:27:09,05:27:09,114,7,,,,2686.29,0
4123090,05:28:39,05:28:39,116,8,,,,3570,0
4123090,05:29:08,05:29:08,117,9,,,,3885.83,0
4123090,05:29:45,05:29:45,118,10,,,,4221.24,0
4123090,05:30:00,05:30:00,119,11,,,,4378.28,
4123090,05:31:33,05:31:33,120,12,,,,5342.4,0
4123090,05:32:06,05:32:06,10579,13,,,,5668.65,0
4123090,05:33:47,05:33:47,8402,14,,,,6594.31,0
4123090,05:34:37,05:34:37,9567,15,,,,7075.59,0
4123090,05:35:27,05:35:27,10582,16,,,,7604.91,0
4123090,05:35:48,05:35:48,10580,17,,,,7802.34,0
4123090,05:39:01,05:39:01,4853,18,,,,9675.41,0
4123090,05:39:33,05:39:33,3462,19,,,,9972.05,0
4123090,05:40:00,05:40:00,2380,20,,,,10245.81,
4123090,05:41:00,05:41:00,2381,21,,,,10799.53,0
4123090,05:41:48,05:41:48,153,22,,,,11244.15,0
4123090,05:41:59,05:41:59,154,23,,,,11400.43,0
4123090,05:43:00,05:43:00,9642,24,,1,,11993.23,
4123100,05:23:00,05:23:00,9498,1,,,1,0,
4123100,05:24:04,05:24:04,109,2,,,,814.54,0
4123100,05:24:26,05:24:26,9617,3,,,,1066.7,0
4123100,05:25:02,05:25:02,111,4,,,,1411.58,0
4123100,05:25:40,05:25:40,112,5,,,,1799.32,0
4123100,05:26:24,05:26:24,113,6,,,,2242.78,0
4123100,05:27:09,05:27:09,114,7,,,,2686.29,0
4123100,05:28:39,05:28:39,116,8,,,,3570,0
4123100,05:29:08,05:29:08,117,9,,,,3885.83,0
4123100,05:29:45,05:29:45,118,10,,,,4221.24,0
4123100,05:30:00,05:30:00,119,11,,,,4378.28,
4123100,05:31:33,05:31:33,120,12,,,,5342.4,0
4123100,05:32:06,05:32:06,10579,13,,,,5668.65,0
4123100,05:33:47,05:33:47,8402,14,,,,6594.31,0
4123100,05:34:37,05:34:37,9567,15,,,,7075.59,0
4123100,05:35:27,05:35:27,10582,16,,,,7604.91,0
4123100,05:35:48,05:35:48,10580,17,,,,7802.34,0
4123100,05:39:01,05:39:01,4853,18,,,,9675.41,0
4123100,05:39:33,05:39:33,3462,19,,,,9972.05,0
4123100,05:40:00,05:40:00,2380,20,,,,10245.81,
4123100,05:41:00,05:41:00,2381,21,,,,10799.53,0
4123100,05:41:48,05:41:48,153,22,,,,11244.15,0
4123100,05:41:59,05:41:59,154,23,,,,11400.43,0
4123100,05:43:00,05:43:00,9642,24,,1,,11993.23,
4123110,05:23:00,05:23:00,9498,1,,,1,0,
4123110,05:24:04,05:24:04,109,2,,,,814.54,0
4123110,05:24:26,05:24:26,9617,3,,,,1066.7,0
4123110,05:25:02,05:25:02,111,4,,,,1411.58,0
4123110,05:25:40,05:25:40,112,5,,,,1799.32,0
4123110,05:26:24,05:26:24,113,6,,,,2242.78,0
4123110,05:27:09,05:27:09,114,7,,,,2686.29,0
4123110,05:28:39,05:28:39,116,8,,,,3570,0
4123110,05:29:08,05:29:08,117,9,,,,3885.83,0
4123110,05:29:45,05:29:45,118,10,,,,4221.24,0
4123110,05:30:00,05:30:00,119,11,,,,4378.28,
4123110,05:31:33,05:31:33,120,12,,,,5342.4,0
4123110,05:32:06,05:32:06,10579,13,,,,5668.65,0
4123110,05:33:47,05:33:47,8402,14,,,,6594.31,0
4123110,05:34:37,05:34:37,9567,15,,,,7075.59,0
4123110,05:35:27,05:35:27,10582,16,,,,7604.91,0
4123110,05:35:48,05:35:48,10580,17,,,,7802.34,0
4123110,05:39:01,05:39:01,4853,18,,,,9675.41,0
4123110,05:39:33,05:39:33,3462,19,,,,9972.05,0
4123110,05:40:00,05:40:00,2380,20,,,,10245.81,
4123110,05:41:00,05:41:00,2381,21,,,,10799.53,0
4123110,05:41:48,05:41:48,153,22,,,,11244.15,0
4123110,05:41:59,05:41:59,154,23,,,,11400.43,0
4123110,05:43:00,05:43:00,9642,24,,1,,11993.23,
4123120,05:23:00,05:23:00,9498,1,,,1,0,
4123120,05:24:04,05:24:04,109,2,,,,814.54,0
4123120,05:24:26,05:24:26,9617,3,,,,1066.7,0
4123120,05:25:02,05:25:02,111,4,,,,1411.58,0
4123120,05:25:40,05:25:40,112,5,,,,1799.32,0
4123120,05:26:24,05:26:24,113,6,,,,2242.78,0
4123120,05:27:09,05:27:09,114,7,,,,2686.29,0
4123120,05:28:39,05:28:39,116,8,,,,3570,0
4123120,05:29:08,05:29:08,117,9,,,,3885.83,0
4123120,05:29:45,05:29:45,118,10,,,,4221.24,0
4123120,05:30:00,05:30:00,119,11,,,,4378.28,
4123120,05:31:33,05:31:33,120,12,,,,5342.4,0
4123120,05:32:06,05:32:06,10579,13,,,,5668.65,0
4123120,05:33:47,05:33:47,8402,14,,,,6594.31,0
4123120,05:34:37,05:34:37,9567,15,,,,7075.59,0
4123120,05:35:27,05:35:27,10582,16,,,,7604.91,0
4123120,05:35:48,05:35:48,10580,17,,,,7802.34,0
4123120,05:39:01,05:39:01,4853,18,,,,9675.41,0
4123120,05:39:33,05:39:33,3462,19,,,,9972.05,0
4123120,05:40:00,05:40:00,2380,20,,,,10245.81,
4123120,05:41:00,05:41:00,2381,21,,,,10799.53,0
4123120,05:41:48,05:41:48,153,22,,,,11244.15,0
4123120,05:41:59,05:41:59,154,23,,,,11400.43,0
4123120,05:43:00,05:43:00,9642,24,,1,,11993.23,
4123130,05:23:00,05:23:00,9498,1,,,1,0,
4123130,05:24:04,05:24:04,109,2,,,,814.54,0
4123130,05:24:26,05:24:26,9617,3,,,,1066.7,0
4123130,05:25:02,05:25:02,111,4,,,,1411.58,0
4123130,05:25:40,05:25:40,112,5,,,,1799.32,0
4123130,05:26:24,05:26:24,113,6,,,,2242.78,0
4123130,05:27:09,05:27:09,114,7,,,,2686.29,0
4123130,05:28:39,05:28:39,116,8,,,,3570,0
4123130,05:29:08,05:29:08,117,9,,,,3885.83,0
4123130,05:29:45,05:29:45,118,10,,,,4221.24,0
4123130,05:30:00,05:30:00,119,11,,,,4378.28,
4123130,05:31:33,05:31:33,120,12,,,,5342.4,0
4123130,05:32:06,05:32:06,10579,13,,,,5668.65,0
4123130,05:33:47,05:33:47,8402,14,,,,6594.31,0
4123130,05:34:37,05:34:37,9567,15,,,,7075.59,0
4123130,05:35:27,05:35:27,10582,16,,,,7604.91,0
4123130,05:35:48,05:35:48,10580,17,,,,7802.34,0
4123130,05:39:01,05:39:01,4853,18,,,,9675.41,0
4123130,05:39:33,05:39:33,3462,19,,,,9972.05,0
4123130,05:40:00,05:40:00,2380,20,,,,10245.81,
4123130,05:41:00,05:41:00,2381,21,,,,10799.53,0
4123130,05:41:48,05:41:48,153,22,,,,11244.15,0
4123130,05:41:59,05:41:59,154,23,,,,11400.43,0
4123130,05:43:00,05:43:00,9642,24,,1,,11993.23,
4133070,20:00:00,20:00:00,9498,1,,,1,0,
4133070,20:01:23,20:01:23,109,2,,,,814.54,0
4133070,20:01:50,20:01:50,9617,3,,,,1066.7,0
4133070,20:02:37,20:02:37,111,4,,,,1411.58,0
4133070,20:03:25,20:03:25,112,5,,,,1799.32,0
4133070,20:04:23,20:04:23,113,6,,,,2242.78,0
4133070,20:05:20,20:05:20,114,7,,,,2686.29,0
4133070,20:07:16,20:07:16,116,8,,,,3570,0
4133070,20:07:54,20:07:54,117,9,,,,3885.83,0
4133070,20:08:40,20:08:40,118,10,,,,4221.24,0
4133070,20:09:00,20:09:00,119,11,,,,4378.28,
4133070,20:10:14,20:10:14,120,12,,,,5342.4,0
4133070,20:10:41,20:10:41,10579,13,,,,5668.65,0
4133070,20:12:02,20:12:02,8402,14,,,,6594.31,0
4133070,20:12:42,20:12:42,9567,15,,,,7075.59,0
4133070,20:13:22,20:13:22,10582,16,,,,7604.91,0
4133070,20:13:38,20:13:38,10580,17,,,,7802.34,0
4133070,20:16:13,20:16:13,4853,18,,,,9675.41,0
4133070,20:16:38,20:16:38,3462,19,,,,9972.05,0
4133070,20:17:00,20:17:00,2380,20,,,,10245.81,
4133070,20:19:20,20:19:20,2381,21,,,,10799.53,0
4133070,20:21:12,20:21:12,153,22,,,,11244.15,0
4133070,20:21:39,20:21:39,154,23,,,,11400.43,0
4133070,20:24:00,20:24:00,9642,24,,1,,11993.23,
4149090,06:53:00,06:53:00,9498,1,,,1,0,
4149090,06:54:13,06:54:13,109,2,,,,814.54,0
4149090,06:54:38,06:54:38,9617,3,,,,1066.7,0
4149090,06:55:20,06:55:20,111,4,,,,1411.58,0
4149090,06:56:03,06:56:03,112,5,,,,1799.32,0
4149090,06:56:53,06:56:53,113,6,,,,2242.78,0
4149090,06:57:44,06:57:44,114,7,,,,2686.29,0
4149090,06:59:27,06:59:27,116,8,,,,3570,0
4149090,07:00:01,07:00:01,117,9,,,,3885.83,0
4149090,07:00:43,07:00:43,118,10,,,,4221.24,0
4149090,07:01:00,07:01:00,119,11,,,,4378.28,
4149090,07:02:51,07:02:51,120,12,,,,5342.4,0
4149090,07:03:31,07:03:31,10579,13,,,,5668.65,0
4149090,07:05:33,07:05:33,8402,14,,,,6594.31,0
4149090,07:06:33,07:06:33,9567,15,,,,7075.59,0
4149090,07:07:33,07:07:33,10582,16,,,,7604.91,0
4149090,07:07:58,07:07:58,10580,17,,,,7802.34,0
4149090,07:11:50,07:11:50,4853,18,,,,9675.41,0
4149090,07:12:28,07:12:28,3462,19,,,,9972.05,0
4149090,07:13:00,07:13:00,2380,20,,,,10245.81,
4149090,07:14:20,07:14:20,2381,21,,,,10799.53,0
4149090,07:15:24,07:15:24,153,22,,,,11244.15,0
4149090,07:15:39,07:15:39,154,23,,,,11400.43,0
4149090,07:17:00,07:17:00,9642,24,,1,,11993.23,
4149100,06:53:00,06:53:00,9498,1,,,1,0,
4149100,06:54:13,06:54:13,109,2,,,,814.54,0
4149100,06:54:38,06:54:38,9617,3,,,,1066.7,0
4149100,06:55:20,06:55:20,111,4,,,,1411.58,0
4149100,06:56:03,06:56:03,112,5,,,,1799.32,0
4149100,06:56:53,06:56:53,113,6,,,,2242.78,0
4149100,06:57:44,06:57:44,114,7,,,,2686.29,0
4149100,06:59:27,06:59:27,116,8,,,,3570,0
4149100,07:00:01,07:00:01,117,9,,,,3885.83,0
4149100,07:00:43,07:00:43,118,10,,,,4221.24,0
4149100,07:01:00,07:01:00,119,11,,,,4378.28,
4149100,07:02:51,07:02:51,120,12,,,,5342.4,0
4149100,07:03:31,07:03:31,10579,13,,,,5668.65,0
4149100,07:05:33,07:05:33,8402,14,,,,6594.31,0
4149100,07:06:33,07:06:33,9567,15,,,,7075.59,0
4149100,07:07:33,07:07:33,10582,16,,,,7604.91,0
4149100,07:07:58,07:07:58,10580,17,,,,7802.34,0
4149100,07:11:50,07:11:50,4853,18,,,,9675.41,0
4149100,07:12:28,07:12:28,3462,19,,,,9972.05,0
4149100,07:13:00,07:13:00,2380,20,,,,10245.81,
4149100,07:14:20,07:14:20,2381,21,,,,10799.53,0
4149100,07:15:24,07:15:24,153,22,,,,11244.15,0
4149100,07:15:39,07:15:39,154,23,,,,11400.43,0
4149100,07:17:00,07:17:00,9642,24,,1,,11993.23,
4149110,06:53:00,06:53:00,9498,1,,,1,0,
4149110,06:54:13,06:54:13,109,2,,,,814.54,0
4149110,06:54:38,06:54:38,9617,3,,,,1066.7,0
4149110,06:55:20,06:55:20,111,4,,,,1411.58,0
4149110,06:56:03,06:56:03,112,5,,,,1799.32,0
4149110,06:56:53,06:56:53,113,6,,,,2242.78,0
4149110,06:57:44,06:57:44,114,7,,,,2686.29,0
4149110,06:59:27,06:59:27,116,8,,,,3570,0
4149110,07:00:01,07:00:01,117,9,,,,3885.83,0
4149110,07:00:43,07:00:43,118,10,,,,4221.24,0
4149110,07:01:00,07:01:00,119,11,,,,4378.28,
4149110,07:02:51,07:02:51,120,12,,,,5342.4,0
4149110,07:03:31,07:03:31,10579,13,,,,5668.65,0
4149110,07:05:33,07:05:33,8402,14,,,,6594.31,0
4149110,07:06:33,07:06:33,9567,15,,,,7075.59,0
4149110,07:07:33,07:07:33,10582,16,,,,7604.91,0
4149110,07:07:58,07:07:58,10580,17,,,,7802.34,0
4149110,07:11:50,07:11:50,4853,18,,,,9675.41,0
4149110,07:12:28,07:12:28,3462,19,,,,9972.05,0
4149110,07:13:00,07:13:00,2380,20,,,,10245.81,
4149110,07:14:20,07:14:20,2381,21,,,,10799.53,0
4149110,07:15:24,07:15:24,153,22,,,,11244.15,0
4149110,07:15:39,07:15:39,154,23,,,,11400.43,0
4149110,07:17:00,07:17:00,9642,24,,1,,11993.23,
4149120,06:53:00,06:53:00,9498,1,,,1,0,
4149120,06:54:13,06:54:13,109,2,,,,814.54,0
4149120,06:54:38,06:54:38,9617,3,,,,1066.7,0
4149120,06:55:20,06:55:20,111,4,,,,1411.58,0
4149120,06:56:03,06:56:03,112,5,,,,1799.32,0
4149120,06:56:53,06:56:53,113,6,,,,2242.78,0
4149120,06:57:44,06:57:44,114,7,,,,2686.29,0
4149120,06:59:27,06:59:27,116,8,,,,3570,0
4149120,07:00:01,07:00:01,117,9,,,,3885.83,0
4149120,07:00:43,07:00:43,118,10,,,,4221.24,0
4149120,07:01:00,07:01:00,119,11,,,,4378.28,
4149120,07:02:51,07:02:51,120,12,,,,5342.4,0
4149120,07:03:31,07:03:31,10579,13,,,,5668.65,0
4149120,07:05:33,07:05:33,8402,14,,,,6594.31,0
4149120,07:06:33,07:06:33,9567,15,,,,7075.59,0
4149120,07:07:33,07:07:33,10582,16,,,,7604.91,0
4149120,07:07:58,07:07:58,10580,17,,,,7802.34,0
4149120,07:11:50,07:11:50,4853,18,,,,9675.41,0
4149120,07:12:28,07:12:28,3462,19,,,,9972.05,0
4149120,07:13:00,07:13:00,2380,20,,,,10245.81,
4149120,07:14:20,07:14:20,2381,21,,,,10799.53,0
4149120,07:15:24,07:15:24,153,22,,,,11244.15,0
4149120,07:15:39,07:15:39,154,23,,,,11400.43,0
4149120,07:17:00,07:17:00,9642,24,,1,,11993.23,
4149130,06:53:00,06:53:00,9498,1,,,1,0,
4149130,06:54:13,06:54:13,109,2,,,,814.54,0
4149130,06:54:38,06:54:38,9617,3,,,,1066.7,0
4149130,06:55:20,06:55:20,111,4,,,,1411.58,0
4149130,06:56:03,06:56:03,112,5,,,,1799.32,0
4149130,06:56:53,06:56:53,113,6,,,,2242.78,0
4149130,06:57:44,06:57:44,114,7,,,,2686.29,0
4149130,06:59:27,06:59:27,116,8,,,,3570,0
4149130,07:00:01,07:00:01,117,9,,,,3885.83,0
4149130,07:00:43,07:00:43,118,10,,,,4221.24,0
4149130,07:01:00,07:01:00,119,11,,,,4378.28,
4149130,07:02:51,07:02:51,120,12,,,,5342.4,0
4149130,07:03:31,07:03:31,10579,13,,,,5668.65,0
4149130,07:05:33,07:05:33,8402,14,,,,6594.31,0
4149130,07:06:33,07:06:33,9567,15,,,,7075.59,0
4149130,07:07:33,07:07:33,10582,16,,,,7604.91,0
4149130,07:07:58,07:07:58,10580,17,,,,7802.34,0
4149130,07:11:50,07:11:50,4853,18,,,,9675.41,0
4149130,07:12:28,07:12:28,3462,19,,,,9972.05,0
4149130,07:13:00,07:13:00,2380,20,,,,10245.81,
4149130,07:14:20,07:14:20,2381,21,,,,10799.53,0
4149130,07:15:24,07:15:24,153,22,,,,11244.15,0
4149130,07:15:39,07:15:39,154,23,,,,11400.43,0
4149130,07:17:00,07:17:00,9642,24,,1,,11993.23,
4325090,05:53:00,05:53:00,9498,1,,,1,0,
4325090,05:54:04,05:54:04,109,2,,,,814.54,0
4325090,05:54:26,05:54:26,9617,3,,,,1066.7,0
4325090,05:55:02,05:55:02,111,4,,,,1411.58,0
4325090,05:55:40,05:55:40,112,5,,,,1799.32,0
4325090,05:56:24,05:56:24,113,6,,,,2242.78,0
4325090,05:57:09,05:57:09,114,7,,,,2686.29,0
4325090,05:58:39,05:58:39,116,8,,,,3570,0
4325090,05:59:08,05:59:08,117,9,,,,3885.83,0
4325090,05:59:45,05:59:45,118,10,,,,4221.24,0
4325090,06:00:00,06:00:00,119,11,,,,4378.28,
4325090,06:01:33,06:01:33,120,12,,,,5342.4,0
4325090,06:02:06,06:02:06,10579,13,,,,5668.65,0
4325090,06:03:47,06:03:47,8402,14,,,,6594.31,0
4325090,06:04:37,06:04:37,9567,15,,,,7075.59,0
4325090,06:05:27,06:05:27,10582,16,,,,7604.91,0
4325090,06:05:48,06:05:48,10580,17,,,,7802.34,0
4325090,06:09:01,06:09:01,4853,18,,,,9675.41,0
4325090,06:09:33,06:09:33,3462,19,,,,9972.05,0
4325090,06:10:00,06:10:00,2380,20,,,,10245.81,
4325090,06:11:00,06:11:00,2381,21,,,,10799.53,0
4325090,06:11:48,06:11:48,153,22,,,,11244.15,0
4325090,06:11:59,06:11:59,154,23,,,,11400.43,0
4325090,06:13:00,06:13:00,9642,24,,1,,11993.23,
4325100,05:53:00,05:53:00,9498,1,,,1,0,
4325100,05:54:04,05:54:04,109,2,,,,814.54,0
4325100,05:54:26,05:54:26,9617,3,,,,1066.7,0
4325100,05:55:02,05:55:02,111,4,,,,1411.58,0
4325100,05:55:40,05:55:40,112,5,,,,1799.32,0
4325100,05:56:24,05:56:24,113,6,,,,2242.78,0
4325100,05:57:09,05:57:09,114,7,,,,2686.29,0
4325100,05:58:39,05:58:39,116,8,,,,3570,0
4325100,05:59:08,05:59:08,117,9,,,,3885.83,0
4325100,05:59:45,05:59:45,118,10,,,,4221.24,0
4325100,06:00:00,06:00:00,119,11,,,,4378.28,
4325100,06:01:33,06:01:33,120,12,,,,5342.4,0
4325100,06:02:06,06:02:06,10579,13,,,,5668.65,0
4325100,06:03:47,06:03:47,8402,14,,,,6594.31,0
4325100,06:04:37,06:04:37,9567,15,,,,7075.59,0
4325100,06:05:27,06:05:27,10582,16,,,,7604.91,0
4325100,06:05:48,06:05:48,10580,17,,,,7802.34,0
4325100,06:09:01,06:09:01,4853,18,,,,9675.41,0
4325100,06:09:33,06:09:33,3462,19,,,,9972.05,0
4325100,06:10:00,06:10:00,2380,20,,,,10245.81,
4325100,06:11:00,06:11:00,2381,21,,,,10799.53,0
4325100,06:11:48,06:11:48,153,22,,,,11244.15,0
4325100,06:11:59,06:11:59,154,23,,,,11400.43,0
4325100,06:13:00,06:13:00,9642,24,,1,,11993.23,
4325110,05:53:00,05:53:00,9498,1,,,1,0,
4325110,05:54:04,05:54:04,109,2,,,,814.54,0
4325110,05:54:26,05:54:26,9617,3,,,,1066.7,0
4325110,05:55:02,05:55:02,111,4,,,,1411.58,0
4325110,05:55:40,05:55:40,112,5,,,,1799.32,0
4325110,05:56:24,05:56:24,113,6,,,,2242.78,0
4325110,05:57:09,05:57:09,114,7,,,,2686.29,0
4325110,05:58:39,05:58:39,116,8,,,,3570,0
4325110,05:59:08,05:59:08,117,9,,,,3885.83,0
4325110,05:59:45,05:59:45,118,10,,,,4221.24,0
4325110,06:00:00,06:00:00,119,11,,,,4378.28,
4325110,06:01:33,06:01:33,120,12,,,,5342.4,0
4325110,06:02:06,06:02:06,10579,13,,,,5668.65,0
4325110,06:03:47,06:03:47,8402,14,,,,6594.31,0
4325110,06:04:37,06:04:37,9567,15,,,,7075.59,0
4325110,06:05:27,06:05:27,10582,16,,,,7604.91,0
4325110,06:05:48,06:05:48,10580,17,,,,7802.34,0
4325110,06:09:01,06:09:01,4853,18,,,,9675.41,0
4325110,06:09:33,06:09:33,3462,19,,,,9972.05,0
4325110,06:10:00,06:10:00,2380,20,,,,10245.81,
4325110,06:11:00,06:11:00,2381,21,,,,10799.53,0
4325110,06:11:48,06:11:48,153,22,,,,11244.15,0
4325110,06:11:59,06:11:59,154,23,,,,11400.43,0
4325110,06:13:00,06:13:00,9642,24,,1,,11993.23,
4325120,05:53:00,05:53:00,9498,1,,,1,0,
4325120,05:54:04,05:54:04,109,2,,,,814.54,0
4325120,05:54:26,05:54:26,9617,3,,,,1066.7,0
4325120,05:55:02,05:55:02,111,4,,,,1411.58,0
4325120,05:55:40,05:55:40,112,5,,,,1799.32,0
4325120,05:56:24,05:56:24,113,6,,,,2242.78,0
4325120,05:57:09,05:57:09,114,7,,,,2686.29,0
4325120,05:58:39,05:58:39,116,8,,,,3570,0
4325120,05:59:08,05:59:08,117,9,,,,3885.83,0
4325120,05:59:45,05:59:45,118,10,,,,4221.24,0
4325120,06:00:00,06:00:00,119,11,,,,4378.28,
4325120,06:01:33,06:01:33,120,12,,,,5342.4,0
4325120,06:02:06,06:02:06,10579,13,,,,5668.65,0
4325120,06:03:47,06:03:47,8402,14,,,,6594.31,0
4325120,06:04:37,06:04:37,9567,15,,,,7075.59,0
4325120,06:05:27,06:05:27,10582,16,,,,7604.91,0
4325120,06:05:48,06:05:48,10580,17,,,,7802.34,0
4325120,06:09:01,06:09:01,4853,18,,,,9675.41,0
4325120,06:09:33,06:09:33,3462,19,,,,9972.05,0
4325120,06:10:00,06:10:00,2380,20,,,,10245.81,
4325120,06:11:00,06:11:00,2381,21,,,,10799.53,0
4325120,06:11:48,06:11:48,153,22,,,,11244.15,0
4325120,06:11:59,06:11:59,154,23,,,,11400.43,0
4325120,06:13:00,06:13:00,9642,24,,1,,11993.23,
4325130,05:53:00,05:53:00,9498,1,,,1,0,
4325130,05:54:04,05:54:04,109,2,,,,814.54,0
4325130,05:54:26,05:54:26,9617,3,,,,1066.7,0
4325130,05:55:02,05:55:02,111,4,,,,1411.58,0
4325130,05:55:40,05:55:40,112,5,,,,1799.32,0
4325130,05:56:24,05:56:24,113,6,,,,2242.78,0
4325130,05:57:09,05:57:09,114,7,,,,2686.29,0
4325130,05:58:39,05:58:39,116,8,,,,3570,0
4325130,05:59:08,05:59:08,117,9,,,,3885.83,0
4325130,05:59:45,05:59:45,118,10,,,,4221.24,0
4325130,06:00:00,06:00:00,119,11,,,,4378.28,
4325130,06:01:33,06:01:33,120,12,,,,5342.4,0
4325130,06:02:06,06:02:06,10579,13,,,,5668.65,0
4325130,06:03:47,06:03:47,8402,14,,,,6594.31,0
4325130,06:04:37,06:04:37,9567,15,,,,7075.59,0
4325130,06:05:27,06:05:27,10582,16,,,,7604.91,0
4325130,06:05:48,06:05:48,10580,17,,,,7802.34,0
4325130,06:09:01,06:09:01,4853,18,,,,9675.41,0
4325130,06:09:33,06:09:33,3462,19,,,,9972.05,0
4325130,06:10:00,06:10:00,2380,20,,,,10245.81,
4325130,06:11:00,06:11:00,2381,21,,,,10799.53,0
4325130,06:11:48,06:11:48,153,22,,,,11244.15,0
4325130,06:11:59,06:11:59,154,23,,,,11400.43,0
4325130,06:13:00,06:13:00,9642,24,,1,,11993.23,
4404010,22:23:00,22:23:00,9498,1,,,1,0,
4404010,22:24:23,22:24:23,109,2,,,,814.54,0
4404010,22:24:50,22:24:50,9617,3,,,,1066.7,0
4404010,22:25:37,22:25:37,111,4,,,,1411.58,0
4404010,22:26:25,22:26:25,112,5,,,,1799.32,0
4404010,22:27:23,22:27:23,113,6,,,,2242.78,0
4404010,22:28:20,22:28:20,114,7,,,,2686.29,0
4404010,22:30:16,22:30:16,116,8,,,,3570,0
4404010,22:30:54,22:30:54,117,9,,,,3885.83,0
4404010,22:31:40,22:31:40,118,10,,,,4221.24,0
4404010,22:32:00,22:32:00,119,11,,,,4378.28,
4404010,22:33:05,22:33:05,120,12,,,,5342.4,0
4404010,22:33:28,22:33:28,10579,13,,,,5668.65,0
4404010,22:34:39,22:34:39,8402,14,,,,6594.31,0
4404010,22:35:14,22:35:14,9567,15,,,,7075.59,0
4404010,22:35:49,22:35:49,10582,16,,,,7604.91,0
4404010,22:36:04,22:36:04,10580,17,,,,7802.34,0
4404010,22:38:19,22:38:19,4853,18,,,,9675.41,0
4404010,22:38:41,22:38:41,3462,19,,,,9972.05,0
4404010,22:39:00,22:39:00,2380,20,,,,10245.81,
4404010,22:41:20,22:41:20,2381,21,,,,10799.53,0
4404010,22:43:12,22:43:12,153,22,,,,11244.15,0
4404010,22:43:39,22:43:39,154,23,,,,11400.43,0
4404010,22:46:00,22:46:00,9642,24,,1,,11993.23,
4582070,16:00:00,16:00:00,9498,1,,,1,0,
4582070,16:01:32,16:01:32,109,2,,,,814.54,0
4582070,16:02:03,16:02:03,9617,3,,,,1066.7,0
4582070,16:02:55,16:02:55,111,4,,,,1411.58,0
4582070,16:03:48,16:03:48,112,5,,,,1799.32,0
4582070,16:04:52,16:04:52,113,6,,,,2242.78,0
4582070,16:05:55,16:05:55,114,7,,,,2686.29,0
4582070,16:08:04,16:08:04,116,8,,,,3570,0
4582070,16:08:46,16:08:46,117,9,,,,3885.83,0
4582070,16:09:38,16:09:38,118,10,,,,4221.24,0
4582070,16:10:00,16:10:00,119,11,,,,4378.28,
4582070,16:11:23,16:11:23,120,12,,,,5342.4,0
4582070,16:11:53,16:11:53,10579,13,,,,5668.65,0
4582070,16:13:25,16:13:25,8402,14,,,,6594.31,0
4582070,16:14:10,16:14:10,9567,15,,,,7075.59,0
4582070,16:14:55,16:14:55,10582,16,,,,7604.91,0
4582070,16:15:13,16:15:13,10580,17,,,,7802.34,0
4582070,16:18:07,16:18:07,4853,18,,,,9675.41,0
4582070,16:18:36,16:18:36,3462,19,,,,9972.05,0
4582070,16:19:00,16:19:00,2380,20,,,,10245.81,
4582070,16:21:41,16:21:41,2381,21,,,,10799.53,0
4582070,16:23:48,16:23:48,153,22,,,,11244.15,0
4582070,16:24:18,16:24:18,154,23,,,,11400.43,0
4582070,16:27:00,16:27:00,9642,24,,1,,11993.23,
4836020,13:53:00,13:53:00,9498,1,,,1,0,
4836020,13:55:00,13:55:00,109,2,,,,814.54,0
4836020,13:55:40,13:55:40,9617,3,,,,1066.7,0
4836020,13:56:47,13:56:47,111,4,,,,1411.58,0
4836020,13:57:57,13:57:57,112,5,,,,1799.32,0
4836020,13:59:20,13:59:20,113,6,,,,2242.78,0
4836020,14:00:42,14:00:42,114,7,,,,2686.29,0
4836020,14:03:30,14:03:30,116,8,,,,3570,0
4836020,14:04:25,14:04:25,117,9,,,,3885.83,0
4836020,14:05:32,14:05:32,118,10,,,,4221.24,0
4836020,14:06:00,14:06:00,119,11,,,,4378.28,
4836020,14:08:10,14:08:10,120,12,,,,5342.4,0
4836020,14:08:56,14:08:56,10579,13,,,,5668.65,0
4836020,14:11:18,14:11:18,8402,14,,,,6594.31,0
4836020,14:12:28,14:12:28,9567,15,,,,7075.59,0
4836020,14:13:38,14:13:38,10582,16,,,,7604.91,0
4836020,14:14:08,14:14:08,10580,17,,,,7802.34,0
4836020,14:18:38,14:18:38,4853,18,,,,9675.41,0
4836020,14:19:23,14:19:23,3462,19,,,,9972.05,0
4836020,14:20:00,14:20:00,2380,20,,,,10245.81,
4836020,14:21:40,14:21:40,2381,21,,,,10799.53,0
4836020,14:23:00,14:23:00,153,22,,,,11244.15,0
4836020,14:23:19,14:23:19,154,23,,,,11400.43,0
4836020,14:25:00,14:25:00,9642,24,,1,,11993.23,
4836030,13:53:00,13:53:00,9498,1,,,1,0,
4836030,13:55:00,13:55:00,109,2,,,,814.54,0
4836030,13:55:40,13:55:40,9617,3,,,,1066.7,0
4836030,13:56:47,13:56:47,111,4,,,,1411.58,0
4836030,13:57:57,13:57:57,112,5,,,,1799.32,0
4836030,13:59:20,13:59:20,113,6,,,,2242.78,0
4836030,14:00:42,14:00:42,114,7,,,,2686.29,0
4836030,14:03:30,14:03:30,116,8,,,,3570,0
4836030,14:04:25,14:04:25,117,9,,,,3885.83,0
4836030,14:05:32,14:05:32,118,10,,,,4221.24,0
4836030,14:06:00,14:06:00,119,11,,,,4378.28,
4836030,14:08:10,14:08:10,120,12,,,,5342.4,0
4836030,14:08:56,14:08:56,10579,13,,,,5668.65,0
4836030,14:11:18,14:11:18,8402,14,,,,6594.31,0
4836030,14:12:28,14:12:28,9567,15,,,,7075.59,0
4836030,14:13:38,14:13:38,10582,16,,,,7604.91,0
4836030,14:14:08,14:14:08,10580,17,,,,7802.34,0
4836030,14:18:38,14:18:38,4853,18,,,,9675.41,0
4836030,14:19:23,14:19:23,3462,19,,,,9972.05,0
4836030,14:20:00,14:20:00,2380,20,,,,10245.81,
4836030,14:21:40,14:21:40,2381,21,,,,10799.53,0
4836030,14:23:00,14:23:00,153,22,,,,11244.15,0
4836030,14:23:19,14:23:19,154,23,,,,11400.43,0
4836030,14:25:00,14:25:00,9642,24,,1,,11993.23,
4836040,13:53:00,13:53:00,9498,1,,,1,0,
4836040,13:55:00,13:55:00,109,2,,,,814.54,0
4836040,13:55:40,13:55:40,9617,3,,,,1066.7,0
4836040,13:56:47,13:56:47,111,4,,,,1411.58,0
4836040,13:57:57,13:57:57,112,5,,,,1799.32,0
4836040,13:59:20,13:59:20,113,6,,,,2242.78,0
4836040,14:00:42,14:00:42,114,7,,,,2686.29,0
4836040,14:03:30,14:03:30,116,8,,,,3570,0
4836040,14:04:25,14:04:25,117,9,,,,3885.83,0
4836040,14:05:32,14:05:32,118,10,,,,4221.24,0
4836040,14:06:00,14:06:00,119,11,,,,4378.28,
4836040,14:08:10,14:08:10,120,12,,,,5342.4,0
4836040,14:08:56,14:08:56,10579,13,,,,5668.65,0
4836040,14:11:18,14:11:18,8402,14,,,,6594.31,0
4836040,14:12:28,14:12:28,9567,15,,,,7075.59,0
4836040,14:13:38,14:13:38,10582,16,,,,7604.91,0
4836040,14:14:08,14:14:08,10580,17,,,,7802.34,0
4836040,14:18:38,14:18:38,4853,18,,,,9675.41,0
4836040,14:19:23,14:19:23,3462,19,,,,9972.05,0
4836040,14:20:00,14:20:00,2380,20,,,,10245.81,
4836040,14:21:40,14:21:40,2381,21,,,,10799.53,0
4836040,14:23:00,14:23:00,153,22,,,,11244.15,0
4836040,14:23:19,14:23:19,154,23,,,,11400.43,0
4836040,14:25:00,14:25:00,9642,24,,1,,11993.23,
4836050,13:53:00,13:53:00,9498,1,,,1,0,
4836050,13:55:00,13:55:00,109,2,,,,814.54,0
4836050,13:55:40,13:55:40,9617,3,,,,1066.7,0
4836050,13:56:47,13:56:47,111,4,,,,1411.58,0
4836050,13:57:57,13:57:57,112,5,,,,1799.32,0
4836050,13:59:20,13:59:20,113,6,,,,2242.78,0
4836050,14:00:42,14:00:42,114,7,,,,2686.29,0
4836050,14:03:30,14:03:30,116,8,,,,3570,0
4836050,14:04:25,14:04:25,117,9,,,,3885.83,0
4836050,14:05:32,14:05:32,118,10,,,,4221.24,0
4836050,14:06:00,14:06:00,119,11,,,,4378.28,
4836050,14:08:10,14:08:10,120,12,,,,5342.4,0
4836050,14:08:56,14:08:56,10579,13,,,,5668.65,0
4836050,14:11:18,14:11:18,8402,14,,,,6594.31,0
4836050,14:12:28,14:12:28,9567,15,,,,7075.59,0
4836050,14:13:38,14:13:38,10582,16,,,,7604.91,0
4836050,14:14:08,14:14:08,10580,17,,,,7802.34,0
4836050,14:18:38,14:18:38,4853,18,,,,9675.41,0
4836050,14:19:23,14:19:23,3462,19,,,,9972.05,0
4836050,14:20:00,14:20:00,2380,20,,,,10245.81,
4836050,14:21:40,14:21:40,2381,21,,,,10799.53,0
4836050,14:23:00,14:23:00,153,22,,,,11244.15,0
4836050,14:23:19,14:23:19,154,23,,,,11400.43,0
4836050,14:25:00,14:25:00,9642,24,,1,,11993.23,
4836060,13:53:00,13:53:00,9498,1,,,1,0,
4836060,13:55:00,13:55:00,109,2,,,,814.54,0
4836060,13:55:40,13:55:40,9617,3,,,,1066.7,0
4836060,13:56:47,13:56:47,111,4,,,,1411.58,0
4836060,13:57:57,13:57:57,112,5,,,,1799.32,0
4836060,13:59:20,13:59:20,113,6,,,,2242.78,0
4836060,14:00:42,14:00:42,114,7,,,,2686.29,0
4836060,14:03:30,14:03:30,116,8,,,,3570,0
4836060,14:04:25,14:04:25,117,9,,,,3885.83,0
4836060,14:05:32,14:05:32,118,10,,,,4221.24,0
4836060,14:06:00,14:06:00,119,11,,,,4378.28,
4836060,14:08:10,14:08:10,120,12,,,,5342.4,0
4836060,14:08:56,14:08:56,10579,13,,,,5668.65,0
4836060,14:11:18,14:11:18,8402,14,,,,6594.31,0
4836060,14:12:28,14:12:28,9567,15,,,,7075.59,0
4836060,14:13:38,14:13:38,10582,16,,,,7604.91,0
4836060,14:14:08,14:14:08,10580,17,,,,7802.34,0
4836060,14:18:38,14:18:38,4853,18,,,,9675.41,0
4836060,14:19:23,14:19:23,3462,19,,,,9972.05,0
4836060,14:20:00,14:20:00,2380,20,,,,10245.81,
4836060,14:21:40,14:21:40,2381,21,,,,10799.53,0
4836060,14:23:00,14:23:00,153,22,,,,11244.15,0
4836060,14:23:19,14:23:19,154,23,,,,11400.43,0
4836060,14:25:00,14:25:00,9642,24,,1,,11993.23,
4836080,13:53:00,13:53:00,9498,1,,,1,0,
4836080,13:55:00,13:55:00,109,2,,,,814.54,0
4836080,13:55:40,13:55:40,9617,3,,,,1066.7,0
4836080,13:56:47,13:56:47,111,4,,,,1411.58,0
4836080,13:57:57,13:57:57,112,5,,,,1799.32,0
4836080,13:59:20,13:59:20,113,6,,,,2242.78,0
4836080,14:00:42,14:00:42,114,7,,,,2686.29,0
4836080,14:03:30,14:03:30,116,8,,,,3570,0
4836080,14:04:25,14:04:25,117,9,,,,3885.83,0
4836080,14:05:32,14:05:32,118,10,,,,4221.24,0
4836080,14:06:00,14:06:00,119,11,,,,4378.28,
4836080,14:08:10,14:08:10,120,12,,,,5342.4,0
4836080,14:08:56,14:08:56,10579,13,,,,5668.65,0
4836080,14:11:18,14:11:18,8402,14,,,,6594.31,0
4836080,14:12:28,14:12:28,9567,15,,,,7075.59,0
4836080,14:13:38,14:13:38,10582,16,,,,7604.91,0
4836080,14:14:08,14:14:08,10580,17,,,,7802.34,0
4836080,14:18:38,14:18:38,4853,18,,,,9675.41,0
4836080,14:19:23,14:19:23,3462,19,,,,9972.05,0
4836080,14:20:00,14:20:00,2380,20,,,,10245.81,
4836080,14:21:40,14:21:40,2381,21,,,,10799.53,0
4836080,14:23:00,14:23:00,153,22,,,,11244.15,0
4836080,14:23:19,14:23:19,154,23,,,,11400.43,0
4836080,14:25:00,14:25:00,9642,24,,1,,11993.23,
4844010,15:43:00,15:43:00,9498,1,,,1,0,
4844010,15:44:32,15:44:32,109,2,,,,814.54,0
4844010,15:45:03,15:45:03,9617,3,,,,1066.7,0
4844010,15:45:55,15:45:55,111,4,,,,1411.58,0
4844010,15:46:48,15:46:48,112,5,,,,1799.32,0
4844010,15:47:52,15:47:52,113,6,,,,2242.78,0
4844010,15:48:55,15:48:55,114,7,,,,2686.29,0
4844010,15:51:04,15:51:04,116,8,,,,3570,0
4844010,15:51:46,15:51:46,117,9,,,,3885.83,0
4844010,15:52:38,15:52:38,118,10,,,,4221.24,0
4844010,15:53:00,15:53:00,119,11,,,,4378.28,
4844010,15:54:23,15:54:23,120,12,,,,5342.4,0
4844010,15:54:53,15:54:53,10579,13,,,,5668.65,0
4844010,15:56:25,15:56:25,8402,14,,,,6594.31,0
4844010,15:57:10,15:57:10,9567,15,,,,7075.59,0
4844010,15:57:55,15:57:55,10582,16,,,,7604.91,0
4844010,15:58:13,15:58:13,10580,17,,,,7802.34,0
4844010,16:01:07,16:01:07,4853,18,,,,9675.41,0
4844010,16:01:36,16:01:36,3462,19,,,,9972.05,0
4844010,16:02:00,16:02:00,2380,20,,,,10245.81,
4844010,16:04:41,16:04:41,2381,21,,,,10799.53,0
4844010,16:06:48,16:06:48,153,22,,,,11244.15,0
4844010,16:07:18,16:07:18,154,23,,,,11400.43,0
4844010,16:10:00,16:10:00,9642,24,,1,,11993.23,
5014010,15:13:00,15:13:00,9498,1,,,1,0,
5014010,15:14:32,15:14:32,109,2,,,,814.54,0
5014010,15:15:03,15:15:03,9617,3,,,,1066.7,0
5014010,15:15:55,15:15:55,111,4,,,,1411.58,0
5014010,15:16:48,15:16:48,112,5,,,,1799.32,0
5014010,15:17:52,15:17:52,113,6,,,,2242.78,0
5014010,15:18:55,15:18:55,114,7,,,,2686.29,0
5014010,15:21:04,15:21:04,116,8,,,,3570,0
5014010,15:21:46,15:21:46,117,9,,,,3885.83,0
5014010,15:22:38,15:22:38,118,10,,,,4221.24,0
5014010,15:23:00,15:23:00,119,11,,,,4378.28,
5014010,15:24:23,15:24:23,120,12,,,,5342.4,0
5014010,15:24:53,15:24:53,10579,13,,,,5668.65,0
5014010,15:26:25,15:26:25,8402,14,,,,6594.31,0
5014010,15:27:10,15:27:10,9567,15,,,,7075.59,0
5014010,15:27:55,15:27:55,10582,16,,,,7604.91,0
5014010,15:28:13,15:28:13,10580,17,,,,7802.34,0
5014010,15:31:07,15:31:07,4853,18,,,,9675.41,0
5014010,15:31:36,15:31:36,3462,19,,,,9972.05,0
5014010,15:32:00,15:32:00,2380,20,,,,10245.81,
5014010,15:34:41,15:34:41,2381,21,,,,10799.53,0
5014010,15:36:48,15:36:48,153,22,,,,11244.15,0
5014010,15:37:18,15:37:18,154,23,,,,11400.43,0
5014010,15:40:00,15:40:00,9642,24,,1,,11993.23,
5218010,13:13:00,13:13:00,9498,1,,,1,0,
5218010,13:14:32,13:14:32,109,2,,,,814.54,0
5218010,13:15:03,13:15:03,9617,3,,,,1066.7,0
5218010,13:15:55,13:15:55,111,4,,,,1411.58,0
5218010,13:16:48,13:16:48,112,5,,,,1799.32,0
5218010,13:17:52,13:17:52,113,6,,,,2242.78,0
5218010,13:18:55,13:18:55,114,7,,,,2686.29,0
5218010,13:21:04,13:21:04,116,8,,,,3570,0
5218010,13:21:46,13:21:46,117,9,,,,3885.83,0
5218010,13:22:38,13:22:38,118,10,,,,4221.24,0
5218010,13:23:00,13:23:00,119,11,,,,4378.28,
5218010,13:24:23,13:24:23,120,12,,,,5342.4,0
5218010,13:24:53,13:24:53,10579,13,,,,5668.65,0
5218010,13:26:25,13:26:25,8402,14,,,,6594.31,0
5218010,13:27:10,13:27:10,9567,15,,,,7075.59,0
5218010,13:27:55,13:27:55,10582,16,,,,7604.91,0
5218010,13:28:13,13:28:13,10580,17,,,,7802.34,0
5218010,13:31:07,13:31:07,4853,18,,,,9675.41,0
5218010,13:31:36,13:31:36,3462,19,,,,9972.05,0
5218010,13:32:00,13:32:00,2380,20,,,,10245.81,
5218010,13:34:41,13:34:41,2381,21,,,,10799.53,0
5218010,13:36:48,13:36:48,153,22,,,,11244.15,0
5218010,13:37:18,13:37:18,154,23,,,,11400.43,0
5218010,13:40:00,13:40:00,9642,24,,1,,11993.23,
5313090,17:53:00,17:53:00,9498,1,,,1,0,
5313090,17:55:00,17:55:00,109,2,,,,814.54,0
5313090,17:55:40,17:55:40,9617,3,,,,1066.7,0
5313090,17:56:47,17:56:47,111,4,,,,1411.58,0
5313090,17:57:57,17:57:57,112,5,,,,1799.32,0
5313090,17:59:20,17:59:20,113,6,,,,2242.78,0
5313090,18:00:42,18:00:42,114,7,,,,2686.29,0
5313090,18:03:30,18:03:30,116,8,,,,3570,0
5313090,18:04:25,18:04:25,117,9,,,,3885.83,0
5313090,18:05:32,18:05:32,118,10,,,,4221.24,0
5313090,18:06:00,18:06:00,119,11,,,,4378.28,
5313090,18:08:19,18:08:19,120,12,,,,5342.4,0
5313090,18:09:09,18:09:09,10579,13,,,,5668.65,0
5313090,18:11:41,18:11:41,8402,14,,,,6594.31,0
5313090,18:12:56,18:12:56,9567,15,,,,7075.59,0
5313090,18:14:11,18:14:11,10582,16,,,,7604.91,0
5313090,18:14:42,18:14:42,10580,17,,,,7802.34,0
5313090,18:19:32,18:19:32,4853,18,,,,9675.41,0
5313090,18:20:20,18:20:20,3462,19,,,,9972.05,0
5313090,18:21:00,18:21:00,2380,20,,,,10245.81,
5313090,18:23:00,18:23:00,2381,21,,,,10799.53,0
5313090,18:24:36,18:24:36,153,22,,,,11244.15,0
5313090,18:24:59,18:24:59,154,23,,,,11400.43,0
5313090,18:27:00,18:27:00,9642,24,,1,,11993.23,
5313100,17:53:00,17:53:00,9498,1,,,1,0,
5313100,17:55:00,17:55:00,109,2,,,,814.54,0
5313100,17:55:40,17:55:40,9617,3,,,,1066.7,0
5313100,17:56:47,17:56:47,111,4,,,,1411.58,0
5313100,17:57:57,17:57:57,112,5,,,,1799.32,0
5313100,17:59:20,17:59:20,113,6,,,,2242.78,0
5313100,18:00:42,18:00:42,114,7,,,,2686.29,0
5313100,18:03:30,18:03:30,116,8,,,,3570,0
5313100,18:04:25,18:04:25,117,9,,,,3885.83,0
5313100,18:05:32,18:05:32,118,10,,,,4221.24,0
5313100,18:06:00,18:06:00,119,11,,,,4378.28,
5313100,18:08:19,18:08:19,120,12,,,,5342.4,0
5313100,18:09:09,18:09:09,10579,13,,,,5668.65,0
5313100,18:11:41,18:11:41,8402,14,,,,6594.31,0
5313100,18:12:56,18:12:56,9567,15,,,,7075.59,0
5313100,18:14:11,18:14:11,10582,16,,,,7604.91,0
5313100,18:14:42,18:14:42,10580,17,,,,7802.34,0
5313100,18:19:32,18:19:32,4853,18,,,,9675.41,0
5313100,18:20:20,18:20:20,3462,19,,,,9972.05,0
5313100,18:21:00,18:21:00,2380,20,,,,10245.81,
5313100,18:23:00,18:23:00,2381,21,,,,10799.53,0
5313100,18:24:36,18:24:36,153,22,,,,11244.15,0
5313100,18:24:59,18:24:59,154,23,,,,11400.43,0
5313100,18:27:00,18:27:00,9642,24,,1,,11993.23,
5313110,17:53:00,17:53:00,9498,1,,,1,0,
5313110,17:55:00,17:55:00,109,2,,,,814.54,0
5313110,17:55:40,17:55:40,9617,3,,,,1066.7,0
5313110,17:56:47,17:56:47,111,4,,,,1411.58,0
5313110,17:57:57,17:57:57,112,5,,,,1799.32,0
5313110,17:59:20,17:59:20,113,6,,,,2242.78,0
5313110,18:00:42,18:00:42,114,7,,,,2686.29,0
5313110,18:03:30,18:03:30,116,8,,,,3570,0
5313110,18:04:25,18:04:25,117,9,,,,3885.83,0
5313110,18:05:32,18:05:32,118,10,,,,4221.24,0
5313110,18:06:00,18:06:00,119,11,,,,4378.28,
5313110,18:08:19,18:08:19,120,12,,,,5342.4,0
5313110,18:09:09,18:09:09,10579,13,,,,5668.65,0
5313110,18:11:41,18:11:41,8402,14,,,,6594.31,0
5313110,18:12:56,18:12:56,9567,15,,,,7075.59,0
5313110,18:14:11,18:14:11,10582,16,,,,7604.91,0
5313110,18:14:42,18:14:42,10580,17,,,,7802.34,0
5313110,18:19:32,18:19:32,4853,18,,,,9675.41,0
5313110,18:20:20,18:20:20,3462,19,,,,9972.05,0
5313110,18:21:00,18:21:00,2380,20,,,,10245.81,
5313110,18:23:00,18:23:00,2381,21,,,,10799.53,0
5313110,18:24:36,18:24:36,153,22,,,,11244.15,0
5313110,18:24:59,18:24:59,154,23,,,,11400.43,0
5313110,18:27:00,18:27:00,9642,24,,1,,11993.23,
5313120,17:53:00,17:53:00,9498,1,,,1,0,
5313120,17:55:00,17:55:00,109,2,,,,814.54,0
5313120,17:55:40,17:55:40,9617,3,,,,1066.7,0
5313120,17:56:47,17:56:47,111,4,,,,1411.58,0
5313120,17:57:57,17:57:57,112,5,,,,1799.32,0
5313120,17:59:20,17:59:20,113,6,,,,2242.78,0
5313120,18:00:42,18:00:42,114,7,,,,2686.29,0
5313120,18:03:30,18:03:30,116,8,,,,3570,0
5313120,18:04:25,18:04:25,117,9,,,,3885.83,0
5313120,18:05:32,18:05:32,118,10,,,,4221.24,0
5313120,18:06:00,18:06:00,119,11,,,,4378.28,
5313120,18:08:19,18:08:19,120,12,,,,5342.4,0
5313120,18:09:09,18:09:09,10579,13,,,,5668.65,0
5313120,18:11:41,18:11:41,8402,14,,,,6594.31,0
5313120,18:12:56,18:12:56,9567,15,,,,7075.59,0
5313120,18:14:11,18:14:11,10582,16,,,,7604.91,0
5313120,18:14:42,18:14:42,10580,17,,,,7802.34,0
5313120,18:19:32,18:19:32,4853,18,,,,9675.41,0
5313120,18:20:20,18:20:20,3462,19,,,,9972.05,0
5313120,18:21:00,18:21:00,2380,20,,,,10245.81,
5313120,18:23:00,18:23:00,2381,21,,,,10799.53,0
5313120,18:24:36,18:24:36,153,22,,,,11244.15,0
5313120,18:24:59,18:24:59,154,23,,,,11400.43,0
5313120,18:27:00,18:27:00,9642,24,,1,,11993.23,
5313130,17:53:00,17:53:00,9498,1,,,1,0,
5313130,17:55:00,17:55:00,109,2,,,,814.54,0
5313130,17:55:40,17:55:40,9617,3,,,,1066.7,0
5313130,17:56:47,17:56:47,111,4,,,,1411.58,0
5313130,17:57:57,17:57:57,112,5,,,,1799.32,0
5313130,17:59:20,17:59:20,113,6,,,,2242.78,0
5313130,18:00:42,18:00:42,114,7,,,,2686.29,0
5313130,18:03:30,18:03:30,116,8,,,,3570,0
5313130,18:04:25,18:04:25,117,9,,,,3885.83,0
5313130,18:05:32,18:05:32,118,10,,,,4221.24,0
5313130,18:06:00,18:06:00,119,11,,,,4378.28,
5313130,18:08:19,18:08:19,120,12,,,,5342.4,0
5313130,18:09:09,18:09:09,10579,13,,,,5668.65,0
5313130,18:11:41,18:11:41,8402,14,,,,6594.31,0
5313130,18:12:56,18:12:56,9567,15,,,,7075.59,0
5313130,18:14:11,18:14:11,10582,16,,,,7604.91,0
5313130,18:14:42,18:14:42,10580,17,,,,7802.34,0
5313130,18:19:32,18:19:32,4853,18,,,,9675.41,0
5313130,18:20:20,18:20:20,3462,19,,,,9972.05,0
5313130,18:21:00,18:21:00,2380,20,,,,10245.81,
5313130,18:23:00,18:23:00,2381,21,,,,10799.53,0
5313130,18:24:36,18:24:36,153,22,,,,11244.15,0
5313130,18:24:59,18:24:59,154,23,,,,11400.43,0
5313130,18:27:00,18:27:00,9642,24,,1,,11993.23,
5777090,08:53:00,08:53:00,9498,1,,,1,0,
5777090,08:54:41,08:54:41,109,2,,,,814.54,0
5777090,08:55:15,08:55:15,9617,3,,,,1066.7,0
5777090,08:56:12,08:56:12,111,4,,,,1411.58,0
5777090,08:57:11,08:57:11,112,5,,,,1799.32,0
5777090,08:58:21,08:58:21,113,6,,,,2242.78,0
5777090,08:59:31,08:59:31,114,7,,,,2686.29,0
5777090,09:01:53,09:01:53,116,8,,,,3570,0
5777090,09:02:39,09:02:39,117,9,,,,3885.83,0
5777090,09:03:36,09:03:36,118,10,,,,4221.24,0
5777090,09:04:00,09:04:00,119,11,,,,4378.28,
5777090,09:06:00,09:06:00,120,12,,,,5342.4,0
5777090,09:06:44,09:06:44,10579,13,,,,5668.65,0
5777090,09:08:56,09:08:56,8402,14,,,,6594.31,0
5777090,09:10:01,09:10:01,9567,15,,,,7075.59,0
5777090,09:11:06,09:11:06,10582,16,,,,7604.91,0
5777090,09:11:33,09:11:33,10580,17,,,,7802.34,0
5777090,09:15:44,09:15:44,4853,18,,,,9675.41,0
5777090,09:16:25,09:16:25,3462,19,,,,9972.05,0
5777090,09:17:00,09:17:00,2380,20,,,,10245.81,
5777090,09:18:40,09:18:40,2381,21,,,,10799.53,0
5777090,09:20:00,09:20:00,153,22,,,,11244.15,0
5777090,09:20:19,09:20:19,154,23,,,,11400.43,0
5777090,09:22:00,09:22:00,9642,24,,1,,11993.23,
5777100,08:53:00,08:53:00,9498,1,,,1,0,
5777100,08:54:41,08:54:41,109,2,,,,814.54,0
5777100,08:55:15,08:55:15,9617,3,,,,1066.7,0
5777100,08:56:12,08:56:12,111,4,,,,1411.58,0
5777100,08:57:11,08:57:11,112,5,,,,1799.32,0
5777100,08:58:21,08:58:21,113,6,,,,2242.78,0
5777100,08:59:31,08:59:31,114,7,,,,2686.29,0
5777100,09:01:53,09:01:53,116,8,,,,3570,0
5777100,09:02:39,09:02:39,117,9,,,,3885.83,0
5777100,09:03:36,09:03:36,118,10,,,,4221.24,0
5777100,09:04:00,09:04:00,119,11,,,,4378.28,
5777100,09:06:00,09:06:00,120,12,,,,5342.4,0
5777100,09:06:44,09:06:44,10579,13,,,,5668.65,0
5777100,09:08:56,09:08:56,8402,14,,,,6594.31,0
5777100,09:10:01,09:10:01,9567,15,,,,7075.59,0
5777100,09:11:06,09:11:06,10582,16,,,,7604.91,0
5777100,09:11:33,09:11:33,10580,17,,,,7802.34,0
5777100,09:15:44,09:15:44,4853,18,,,,9675.41,0
5777100,09:16:25,09:16:25,3462,19,,,,9972.05,0
5777100,09:17:00,09:17:00,2380,20,,,,10245.81,
5777100,09:18:40,09:18:40,2381,21,,,,10799.53,0
5777100,09:20:00,09:20:00,153,22,,,,11244.15,0
5777100,09:20:19,09:20:19,154,23,,,,11400.43,0
5777100,09:22:00,09:22:00,9642,24,,1,,11993.23,
5777110,08:53:00,08:53:00,9498,1,,,1,0,
5777110,08:54:41,08:54:41,109,2,,,,814.54,0
5777110,08:55:15,08:55:15,9617,3,,,,1066.7,0
5777110,08:56:12,08:56:12,111,4,,,,1411.58,0
5777110,08:57:11,08:57:11,112,5,,,,1799.32,0
5777110,08:58:21,08:58:21,113,6,,,,2242.78,0
5777110,08:59:31,08:59:31,114,7,,,,2686.29,0
5777110,09:01:53,09:01:53,116,8,,,,3570,0
5777110,09:02:39,09:02:39,117,9,,,,3885.83,0
5777110,09:03:36,09:03:36,118,10,,,,4221.24,0
5777110,09:04:00,09:04:00,119,11,,,,4378.28,
5777110,09:06:00,09:06:00,120,12,,,,5342.4,0
5777110,09:06:44,09:06:44,10579,13,,,,5668.65,0
5777110,09:08:56,09:08:56,8402,14,,,,6594.31,0
5777110,09:10:01,09:10:01,9567,15,,,,7075.59,0
5777110,09:11:06,09:11:06,10582,16,,,,7604.91,0
5777110,09:11:33,09:11:33,10580,17,,,,7802.34,0
5777110,09:15:44,09:15:44,4853,18,,,,9675.41,0
5777110,09:16:25,09:16:25,3462,19,,,,9972.05,0
5777110,09:17:00,09:17:00,2380,20,,,,10245.81,
5777110,09:18:40,09:18:40,2381,21,,,,10799.53,0
5777110,09:20:00,09:20:00,153,22,,,,11244.15,0
5777110,09:20:19,09:20:19,154,23,,,,11400.43,0
5777110,09:22:00,09:22:00,9642,24,,1,,11993.23,
5777120,08:53:00,08:53:00,9498,1,,,1,0,
5777120,08:54:41,08:54:41,109,2,,,,814.54,0
5777120,08:55:15,08:55:15,9617,3,,,,1066.7,0
5777120,08:56:12,08:56:12,111,4,,,,1411.58,0
5777120,08:57:11,08:57:11,112,5,,,,1799.32,0
5777120,08:58:21,08:58:21,113,6,,,,2242.78,0
5777120,08:59:31,08:59:31,114,7,,,,2686.29,0
5777120,09:01:53,09:01:53,116,8,,,,3570,0
5777120,09:02:39,09:02:39,117,9,,,,3885.83,0
5777120,09:03:36,09:03:36,118,10,,,,4221.24,0
5777120,09:04:00,09:04:00,119,11,,,,4378.28,
5777120,09:06:00,09:06:00,120,12,,,,5342.4,0
5777120,09:06:44,09:06:44,10579,13,,,,5668.65,0
5777120,09:08:56,09:08:56,8402,14,,,,6594.31,0
5777120,09:10:01,09:10:01,9567,15,,,,7075.59,0
5777120,09:11:06,09:11:06,10582,16,,,,7604.91,0
5777120,09:11:33,09:11:33,10580,17,,,,7802.34,0
5777120,09:15:44,09:15:44,4853,18,,,,9675.41,0
5777120,09:16:25,09:16:25,3462,19,,,,9972.05,0
5777120,09:17:00,09:17:00,2380,20,,,,10245.81,
5777120,09:18:40,09:18:40,2381,21,,,,10799.53,0
5777120,09:20:00,09:20:00,153,22,,,,11244.15,0
5777120,09:20:19,09:20:19,154,23,,,,11400.43,0
5777120,09:22:00,09:22:00,9642,24,,1,,11993.23,
5777130,08:53:00,08:53:00,9498,1,,,1,0,
5777130,08:54:41,08:54:41,109,2,,,,814.54,0
5777130,08:55:15,08:55:15,9617,3,,,,1066.7,0
5777130,08:56:12,08:56:12,111,4,,,,1411.58,0
5777130,08:57:11,08:57:11,112,5,,,,1799.32,0
5777130,08:58:21,08:58:21,113,6,,,,2242.78,0
5777130,08:59:31,08:59:31,114,7,,,,2686.29,0
5777130,09:01:53,09:01:53,116,8,,,,3570,0
5777130,09:02:39,09:02:39,117,9,,,,3885.83,0
5777130,09:03:36,09:03:36,118,10,,,,4221.24,0
5777130,09:04:00,09:04:00,119,11,,,,4378.28,
5777130,09:06:00,09:06:00,120,12,,,,5342.4,0
5777130,09:06:44,09:06:44,10579,13,,,,5668.65,0
5777130,09:08:56,09:08:56,8402,14,,,,6594.31,0
5777130,09:10:01,09:10:01,9567,15,,,,7075.59,0
5777130,09:11:06,09:11:06,10582,16,,,,7604.91,0
5777130,09:11:33,09:11:33,10580,17,,,,7802.34,0
5777130,09:15:44,09:15:44,4853,18,,,,9675.41,0
5777130,09:16:25,09:16:25,3462,19,,,,9972.05,0
5777130,09:17:00,09:17:00,2380,20,,,,10245.81,
5777130,09:18:40,09:18:40,2381,21,,,,10799.53,0
5777130,09:20:00,09:20:00,153,22,,,,11244.15,0
5777130,09:20:19,09:20:19,154,23,,,,11400.43,0
5777130,09:22:00,09:22:00,9642,24,,1,,11993.23,
6773070,08:30:00,08:30:00,9498,1,,,1,0,
6773070,08:31:13,08:31:13,109,2,,,,814.54,0
6773070,08:31:38,08:31:38,9617,3,,,,1066.7,0
6773070,08:32:20,08:32:20,111,4,,,,1411.58,0
6773070,08:33:03,08:33:03,112,5,,,,1799.32,0
6773070,08:33:53,08:33:53,113,6,,,,2242.78,0
6773070,08:34:44,08:34:44,114,7,,,,2686.29,0
6773070,08:36:27,08:36:27,116,8,,,,3570,0
6773070,08:37:01,08:37:01,117,9,,,,3885.83,0
6773070,08:37:43,08:37:43,118,10,,,,4221.24,0
6773070,08:38:00,08:38:00,119,11,,,,4378.28,
6773070,08:39:05,08:39:05,120,12,,,,5342.4,0
6773070,08:39:28,08:39:28,10579,13,,,,5668.65,0
6773070,08:40:39,08:40:39,8402,14,,,,6594.31,0
6773070,08:41:14,08:41:14,9567,15,,,,7075.59,0
6773070,08:41:49,08:41:49,10582,16,,,,7604.91,0
6773070,08:42:04,08:42:04,10580,17,,,,7802.34,0
6773070,08:44:19,08:44:19,4853,18,,,,9675.41,0
6773070,08:44:41,08:44:41,3462,19,,,,9972.05,0
6773070,08:45:00,08:45:00,2380,20,,,,10245.81,
6773070,08:47:20,08:47:20,2381,21,,,,10799.53,0
6773070,08:49:12,08:49:12,153,22,,,,11244.15,0
6773070,08:49:39,08:49:39,154,23,,,,11400.43,0
6773070,08:52:00,08:52:00,9642,24,,1,,11993.23,
6821070,12:00:00,12:00:00,9498,1,,,1,0,
6821070,12:01:32,12:01:32,109,2,,,,814.54,0
6821070,12:02:03,12:02:03,9617,3,,,,1066.7,0
6821070,12:02:55,12:02:55,111,4,,,,1411.58,0
6821070,12:03:48,12:03:48,112,5,,,,1799.32,0
6821070,12:04:52,12:04:52,113,6,,,,2242.78,0
6821070,12:05:55,12:05:55,114,7,,,,2686.29,0
6821070,12:08:04,12:08:04,116,8,,,,3570,0
6821070,12:08:46,12:08:46,117,9,,,,3885.83,0
6821070,12:09:38,12:09:38,118,10,,,,4221.24,0
6821070,12:10:00,12:10:00,119,11,,,,4378.28,
6821070,12:11:23,12:11:23,120,12,,,,5342.4,0
6821070,12:11:53,12:11:53,10579,13,,,,5668.65,0
6821070,12:13:25,12:13:25,8402,14,,,,6594.31,0
6821070,12:14:10,12:14:10,9567,15,,,,7075.59,0
6821070,12:14:55,12:14:55,10582,16,,,,7604.91,0
6821070,12:15:13,12:15:13,10580,17,,,,7802.34,0
6821070,12:18:07,12:18:07,4853,18,,,,9675.41,0
6821070,12:18:36,12:18:36,3462,19,,,,9972.05,0
6821070,12:19:00,12:19:00,2380,20,,,,10245.81,
6821070,12:21:41,12:21:41,2381,21,,,,10799.53,0
6821070,12:23:48,12:23:48,153,22,,,,11244.15,0
6821070,12:24:18,12:24:18,154,23,,,,11400.43,0
6821070,12:27:00,12:27:00,9642,24,,1,,11993.23,
7016090,07:22:00,07:22:00,9498,1,,,1,0,
7016090,07:23:23,07:23:23,109,2,,,,814.54,0
7016090,07:23:50,07:23:50,9617,3,,,,1066.7,0
7016090,07:24:37,07:24:37,111,4,,,,1411.58,0
7016090,07:25:25,07:25:25,112,5,,,,1799.32,0
7016090,07:26:23,07:26:23,113,6,,,,2242.78,0
7016090,07:27:20,07:27:20,114,7,,,,2686.29,0
7016090,07:29:16,07:29:16,116,8,,,,3570,0
7016090,07:29:54,07:29:54,117,9,,,,3885.83,0
7016090,07:30:40,07:30:40,118,10,,,,4221.24,0
7016090,07:31:00,07:31:00,119,11,,,,4378.28,
7016090,07:33:00,07:33:00,120,12,,,,5342.4,0
7016090,07:33:44,07:33:44,10579,13,,,,5668.65,0
7016090,07:35:56,07:35:56,8402,14,,,,6594.31,0
7016090,07:37:01,07:37:01,9567,15,,,,7075.59,0
7016090,07:38:06,07:38:06,10582,16,,,,7604.91,0
7016090,07:38:33,07:38:33,10580,17,,,,7802.34,0
7016090,07:42:44,07:42:44,4853,18,,,,9675.41,0
7016090,07:43:25,07:43:25,3462,19,,,,9972.05,0
7016090,07:44:00,07:44:00,2380,20,,,,10245.81,
7016090,07:45:40,07:45:40,2381,21,,,,10799.53,0
7016090,07:47:00,07:47:00,153,22,,,,11244.15,0
7016090,07:47:19,07:47:19,154,23,,,,11400.43,0
7016090,07:49:00,07:49:00,9642,24,,1,,11993.23,
7016100,07:22:00,07:22:00,9498,1,,,1,0,
7016100,07:23:23,07:23:23,109,2,,,,814.54,0
7016100,07:23:50,07:23:50,9617,3,,,,1066.7,0
7016100,07:24:37,07:24:37,111,4,,,,1411.58,0
7016100,07:25:25,07:25:25,112,5,,,,1799.32,0
7016100,07:26:23,07:26:23,113,6,,,,2242.78,0
7016100,07:27:20,07:27:20,114,7,,,,2686.29,0
7016100,07:29:16,07:29:16,116,8,,,,3570,0
7016100,07:29:54,07:29:54,117,9,,,,3885.83,0
7016100,07:30:40,07:30:40,118,10,,,,4221.24,0
7016100,07:31:00,07:31:00,119,11,,,,4378.28,
7016100,07:33:00,07:33:00,120,12,,,,5342.4,0
7016100,07:33:44,07:33:44,10579,13,,,,5668.65,0
7016100,07:35:56,07:35:56,8402,14,,,,6594.31,0
7016100,07:37:01,07:37:01,9567,15,,,,7075.59,0
7016100,07:38:06,07:38:06,10582,16,,,,7604.91,0
7016100,07:38:33,07:38:33,10580,17,,,,7802.34,0
7016100,07:42:44,07:42:44,4853,18,,,,9675.41,0
7016100,07:43:25,07:43:25,3462,19,,,,9972.05,0
7016100,07:44:00,07:44:00,2380,20,,,,10245.81,
7016100,07:45:40,07:45:40,2381,21,,,,10799.53,0
7016100,07:47:00,07:47:00,153,22,,,,11244.15,0
7016100,07:47:19,07:47:19,154,23,,,,11400.43,0
7016100,07:49:00,07:49:00,9642,24,,1,,11993.23,
7016110,07:22:00,07:22:00,9498,1,,,1,0,
7016110,07:23:23,07:23:23,109,2,,,,814.54,0
7016110,07:23:50,07:23:50,9617,3,,,,1066.7,0
7016110,07:24:37,07:24:37,111,4,,,,1411.58,0
7016110,07:25:25,07:25:25,112,5,,,,1799.32,0
7016110,07:26:23,07:26:23,113,6,,,,2242.78,0
7016110,07:27:20,07:27:20,114,7,,,,2686.29,0
7016110,07:29:16,07:29:16,116,8,,,,3570,0
7016110,07:29:54,07:29:54,117,9,,,,3885.83,0
7016110,07:30:40,07:30:40,118,10,,,,4221.24,0
7016110,07:31:00,07:31:00,119,11,,,,4378.28,
7016110,07:33:00,07:33:00,120,12,,,,5342.4,0
7016110,07:33:44,07:33:44,10579,13,,,,5668.65,0
7016110,07:35:56,07:35:56,8402,14,,,,6594.31,0
7016110,07:37:01,07:37:01,9567,15,,,,7075.59,0
7016110,07:38:06,07:38:06,10582,16,,,,7604.91,0
7016110,07:38:33,07:38:33,10580,17,,,,7802.34,0
7016110,07:42:44,07:42:44,4853,18,,,,9675.41,0
7016110,07:43:25,07:43:25,3462,19,,,,9972.05,0
7016110,07:44:00,07:44:00,2380,20,,,,10245.81,
7016110,07:45:40,07:45:40,2381,21,,,,10799.53,0
7016110,07:47:00,07:47:00,153,22,,,,11244.15,0
7016110,07:47:19,07:47:19,154,23,,,,11400.43,0
7016110,07:49:00,07:49:00,9642,24,,1,,11993.23,
7016120,07:22:00,07:22:00,9498,1,,,1,0,
7016120,07:23:23,07:23:23,109,2,,,,814.54,0
7016120,07:23:50,07:23:50,9617,3,,,,1066.7,0
7016120,07:24:37,07:24:37,111,4,,,,1411.58,0
7016120,07:25:25,07:25:25,112,5,,,,1799.32,0
7016120,07:26:23,07:26:23,113,6,,,,2242.78,0
7016120,07:27:20,07:27:20,114,7,,,,2686.29,0
7016120,07:29:16,07:29:16,116,8,,,,3570,0
7016120,07:29:54,07:29:54,117,9,,,,3885.83,0
7016120,07:30:40,07:30:40,118,10,,,,4221.24,0
7016120,07:31:00,07:31:00,119,11,,,,4378.28,
7016120,07:33:00,07:33:00,120,12,,,,5342.4,0
7016120,07:33:44,07:33:44,10579,13,,,,5668.65,0
7016120,07:35:56,07:35:56,8402,14,,,,6594.31,0
7016120,07:37:01,07:37:01,9567,15,,,,7075.59,0
7016120,07:38:06,07:38:06,10582,16,,,,7604.91,0
7016120,07:38:33,07:38:33,10580,17,,,,7802.34,0
7016120,07:42:44,07:42:44,4853,18,,,,9675.41,0
7016120,07:43:25,07:43:25,3462,19,,,,9972.05,0
7016120,07:44:00,07:44:00,2380,20,,,,10245.81,
7016120,07:45:40,07:45:40,2381,21,,,,10799.53,0
7016120,07:47:00,07:47:00,153,22,,,,11244.15,0
7016120,07:47:19,07:47:19,154,23,,,,11400.43,0
7016120,07:49:00,07:49:00,9642,24,,1,,11993.23,
7016130,07:22:00,07:22:00,9498,1,,,1,0,
7016130,07:23:23,07:23:23,109,2,,,,814.54,0
7016130,07:23:50,07:23:50,9617,3,,,,1066.7,0
7016130,07:24:37,07:24:37,111,4,,,,1411.58,0
7016130,07:25:25,07:25:25,112,5,,,,1799.32,0
7016130,07:26:23,07:26:23,113,6,,,,2242.78,0
7016130,07:27:20,07:27:20,114,7,,,,2686.29,0
7016130,07:29:16,07:29:16,116,8,,,,3570,0
7016130,07:29:54,07:29:54,117,9,,,,3885.83,0
7016130,07:30:40,07:30:40,118,10,,,,4221.24,0
7016130,07:31:00,07:31:00,119,11,,,,4378.28,
7016130,07:33:00,07:33:00,120,12,,,,5342.4,0
7016130,07:33:44,07:33:44,10579,13,,,,5668.65,0
7016130,07:35:56,07:35:56,8402,14,,,,6594.31,0
7016130,07:37:01,07:37:01,9567,15,,,,7075.59,0
7016130,07:38:06,07:38:06,10582,16,,,,7604.91,0
7016130,07:38:33,07:38:33,10580,17,,,,7802.34,0
7016130,07:42:44,07:42:44,4853,18,,,,9675.41,0
7016130,07:43:25,07:43:25,3462,19,,,,9972.05,0
7016130,07:44:00,07:44:00,2380,20,,,,10245.81,
7016130,07:45:40,07:45:40,2381,21,,,,10799.53,0
7016130,07:47:00,07:47:00,153,22,,,,11244.15,0
7016130,07:47:19,07:47:19,154,23,,,,11400.43,0
7016130,07:49:00,07:49:00,9642,24,,1,,11993.23,
7477090,18:53:00,18:53:00,9498,1,,,1,0,
7477090,18:54:32,18:54:32,109,2,,,,814.54,0
7477090,18:55:03,18:55:03,9617,3,,,,1066.7,0
7477090,18:55:55,18:55:55,111,4,,,,1411.58,0
7477090,18:56:48,18:56:48,112,5,,,,1799.32,0
7477090,18:57:52,18:57:52,113,6,,,,2242.78,0
7477090,18:58:55,18:58:55,114,7,,,,2686.29,0
7477090,19:01:04,19:01:04,116,8,,,,3570,0
7477090,19:01:46,19:01:46,117,9,,,,3885.83,0
7477090,19:02:38,19:02:38,118,10,,,,4221.24,0
7477090,19:03:00,19:03:00,119,11,,,,4378.28,
7477090,19:05:00,19:05:00,120,12,,,,5342.4,0
7477090,19:05:44,19:05:44,10579,13,,,,5668.65,0
7477090,19:07:56,19:07:56,8402,14,,,,6594.31,0
7477090,19:09:01,19:09:01,9567,15,,,,7075.59,0
7477090,19:10:06,19:10:06,10582,16,,,,7604.91,0
7477090,19:10:33,19:10:33,10580,17,,,,7802.34,0
7477090,19:14:44,19:14:44,4853,18,,,,9675.41,0
7477090,19:15:25,19:15:25,3462,19,,,,9972.05,0
7477090,19:16:00,19:16:00,2380,20,,,,10245.81,
7477090,19:17:40,19:17:40,2381,21,,,,10799.53,0
7477090,19:19:00,19:19:00,153,22,,,,11244.15,0
7477090,19:19:19,19:19:19,154,23,,,,11400.43,0
7477090,19:21:00,19:21:00,9642,24,,1,,11993.23,
7477100,18:53:00,18:53:00,9498,1,,,1,0,
7477100,18:54:32,18:54:32,109,2,,,,814.54,0
7477100,18:55:03,18:55:03,9617,3,,,,1066.7,0
7477100,18:55:55,18:55:55,111,4,,,,1411.58,0
7477100,18:56:48,18:56:48,112,5,,,,1799.32,0
7477100,18:57:52,18:57:52,113,6,,,,2242.78,0
7477100,18:58:55,18:58:55,114,7,,,,2686.29,0
7477100,19:01:04,19:01:04,116,8,,,,3570,0
7477100,19:01:46,19:01:46,117,9,,,,3885.83,0
7477100,19:02:38,19:02:38,118,10,,,,4221.24,0
7477100,19:03:00,19:03:00,119,11,,,,4378.28,
7477100,19:05:00,19:05:00,120,12,,,,5342.4,0
7477100,19:05:44,19:05:44,10579,13,,,,5668.65,0
7477100,19:07:56,19:07:56,8402,14,,,,6594.31,0
7477100,19:09:01,19:09:01,9567,15,,,,7075.59,0
7477100,19:10:06,19:10:06,10582,16,,,,7604.91,0
7477100,19:10:33,19:10:33,10580,17,,,,7802.34,0
7477100,19:14:44,19:14:44,4853,18,,,,9675.41,0
7477100,19:15:25,19:15:25,3462,19,,,,9972.05,0
7477100,19:16:00,19:16:00,2380,20,,,,10245.81,
7477100,19:17:40,19:17:40,2381,21,,,,10799.53,0
7477100,19:19:00,19:19:00,153,22,,,,11244.15,0
7477100,19:19:19,19:19:19,154,23,,,,11400.43,0
7477100,19:21:00,19:21:00,9642,24,,1,,11993.23,
7477110,18:53:00,18:53:00,9498,1,,,1,0,
7477110,18:54:32,18:54:32,109,2,,,,814.54,0
7477110,18:55:03,18:55:03,9617,3,,,,1066.7,0
7477110,18:55:55,18:55:55,111,4,,,,1411.58,0
7477110,18:56:48,18:56:48,112,5,,,,1799.32,0
7477110,18:57:52,18:57:52,113,6,,,,2242.78,0
7477110,18:58:55,18:58:55,114,7,,,,2686.29,0
7477110,19:01:04,19:01:04,116,8,,,,3570,0
7477110,19:01:46,19:01:46,117,9,,,,3885.83,0
7477110,19:02:38,19:02:38,118,10,,,,4221.24,0
7477110,19:03:00,19:03:00,119,11,,,,4378.28,
7477110,19:05:00,19:05:00,120,12,,,,5342.4,0
7477110,19:05:44,19:05:44,10579,13,,,,5668.65,0
7477110,19:07:56,19:07:56,8402,14,,,,6594.31,0
7477110,19:09:01,19:09:01,9567,15,,,,7075.59,0
7477110,19:10:06,19:10:06,10582,16,,,,7604.91,0
7477110,19:10:33,19:10:33,10580,17,,,,7802.34,0
7477110,19:14:44,19:14:44,4853,18,,,,9675.41,0
7477110,19:15:25,19:15:25,3462,19,,,,9972.05,0
7477110,19:16:00,19:16:00,2380,20,,,,10245.81,
7477110,19:17:40,19:17:40,2381,21,,,,10799.53,0
7477110,19:19:00,19:19:00,153,22,,,,11244.15,0
7477110,19:19:19,19:19:19,154,23,,,,11400.43,0
7477110,19:21:00,19:21:00,9642,24,,1,,11993.23,
7477120,18:53:00,18:53:00,9498,1,,,1,0,
7477120,18:54:32,18:54:32,109,2,,,,814.54,0
7477120,18:55:03,18:55:03,9617,3,,,,1066.7,0
7477120,18:55:55,18:55:55,111,4,,,,1411.58,0
7477120,18:56:48,18:56:48,112,5,,,,1799.32,0
7477120,18:57:52,18:57:52,113,6,,,,2242.78,0
7477120,18:58:55,18:58:55,114,7,,,,2686.29,0
7477120,19:01:04,19:01:04,116,8,,,,3570,0
7477120,19:01:46,19:01:46,117,9,,,,3885.83,0
7477120,19:02:38,19:02:38,118,10,,,,4221.24,0
7477120,19:03:00,19:03:00,119,11,,,,4378.28,
7477120,19:05:00,19:05:00,120,12,,,,5342.4,0
7477120,19:05:44,19:05:44,10579,13,,,,5668.65,0
7477120,19:07:56,19:07:56,8402,14,,,,6594.31,0
7477120,19:09:01,19:09:01,9567,15,,,,7075.59,0
7477120,19:10:06,19:10:06,10582,16,,,,7604.91,0
7477120,19:10:33,19:10:33,10580,17,,,,7802.34,0
7477120,19:14:44,19:14:44,4853,18,,,,9675.41,0
7477120,19:15:25,19:15:25,3462,19,,,,9972.05,0
7477120,19:16:00,19:16:00,2380,20,,,,10245.81,
7477120,19:17:40,19:17:40,2381,21,,,,10799.53,0
7477120,19:19:00,19:19:00,153,22,,,,11244.15,0
7477120,19:19:19,19:19:19,154,23,,,,11400.43,0
7477120,19:21:00,19:21:00,9642,24,,1,,11993.23,
7477130,18:53:00,18:53:00,9498,1,,,1,0,
7477130,18:54:32,18:54:32,109,2,,,,814.54,0
7477130,18:55:03,18:55:03,9617,3,,,,1066.7,0
7477130,18:55:55,18:55:55,111,4,,,,1411.58,0
7477130,18:56:48,18:56:48,112,5,,,,1799.32,0
7477130,18:57:52,18:57:52,113,6,,,,2242.78,0
7477130,18:58:55,18:58:55,114,7,,,,2686.29,0
7477130,19:01:04,19:01:04,116,8,,,,3570,0
7477130,19:01:46,19:01:46,117,9,,,,3885.83,0
7477130,19:02:38,19:02:38,118,10,,,,4221.24,0
7477130,19:03:00,19:03:00,119,11,,,,4378.28,
7477130,19:05:00,19:05:00,120,12,,,,5342.4,0
7477130,19:05:44,19:05:44,10579,13,,,,5668.65,0
7477130,19:07:56,19:07:56,8402,14,,,,6594.31,0
7477130,19:09:01,19:09:01,9567,15,,,,7075.59,0
7477130,19:10:06,19:10:06,10582,16,,,,7604.91,0
7477130,19:10:33,19:10:33,10580,17,,,,7802.34,0
7477130,19:14:44,19:14:44,4853,18,,,,9675.41,0
7477130,19:15:25,19:15:25,3462,19,,,,9972.05,0
7477130,19:16:00,19:16:00,2380,20,,,,10245.81,
7477130,19:17:40,19:17:40,2381,21,,,,10799.53,0
7477130,19:19:00,19:19:00,153,22,,,,11244.15,0
7477130,19:19:19,19:19:19,154,23,,,,11400.43,0
7477130,19:21:00,19:21:00,9642,24,,1,,11993.23,
7610020,11:53:00,11:53:00,9498,1,,,1,0,
7610020,11:54:32,11:54:32,109,2,,,,814.54,0
7610020,11:55:03,11:55:03,9617,3,,,,1066.7,0
7610020,11:55:55,11:55:55,111,4,,,,1411.58,0
7610020,11:56:48,11:56:48,112,5,,,,1799.32,0
7610020,11:57:52,11:57:52,113,6,,,,2242.78,0
7610020,11:58:55,11:58:55,114,7,,,,2686.29,0
7610020,12:01:04,12:01:04,116,8,,,,3570,0
7610020,12:01:46,12:01:46,117,9,,,,3885.83,0
7610020,12:02:38,12:02:38,118,10,,,,4221.24,0
7610020,12:03:00,12:03:00,119,11,,,,4378.28,
7610020,12:04:51,12:04:51,120,12,,,,5342.4,0
7610020,12:05:31,12:05:31,10579,13,,,,5668.65,0
7610020,12:07:33,12:07:33,8402,14,,,,6594.31,0
7610020,12:08:33,12:08:33,9567,15,,,,7075.59,0
7610020,12:09:33,12:09:33,10582,16,,,,7604.91,0
7610020,12:09:58,12:09:58,10580,17,,,,7802.34,0
7610020,12:13:50,12:13:50,4853,18,,,,9675.41,0
7610020,12:14:28,12:14:28,3462,19,,,,9972.05,0
7610020,12:15:00,12:15:00,2380,20,,,,10245.81,
7610020,12:16:20,12:16:20,2381,21,,,,10799.53,0
7610020,12:17:24,12:17:24,153,22,,,,11244.15,0
7610020,12:17:39,12:17:39,154,23,,,,11400.43,0
7610020,12:19:00,12:19:00,9642,24,,1,,11993.23,
7610030,11:53:00,11:53:00,9498,1,,,1,0,
7610030,11:54:32,11:54:32,109,2,,,,814.54,0
7610030,11:55:03,11:55:03,9617,3,,,,1066.7,0
7610030,11:55:55,11:55:55,111,4,,,,1411.58,0
7610030,11:56:48,11:56:48,112,5,,,,1799.32,0
7610030,11:57:52,11:57:52,113,6,,,,2242.78,0
7610030,11:58:55,11:58:55,114,7,,,,2686.29,0
7610030,12:01:04,12:01:04,116,8,,,,3570,0
7610030,12:01:46,12:01:46,117,9,,,,3885.83,0
7610030,12:02:38,12:02:38,118,10,,,,4221.24,0
7610030,12:03:00,12:03:00,119,11,,,,4378.28,
7610030,12:04:51,12:04:51,120,12,,,,5342.4,0
7610030,12:05:31,12:05:31,10579,13,,,,5668.65,0
7610030,12:07:33,12:07:33,8402,14,,,,6594.31,0
7610030,12:08:33,12:08:33,9567,15,,,,7075.59,0
7610030,12:09:33,12:09:33,10582,16,,,,7604.91,0
7610030,12:09:58,12:09:58,10580,17,,,,7802.34,0
7610030,12:13:50,12:13:50,4853,18,,,,9675.41,0
7610030,12:14:28,12:14:28,3462,19,,,,9972.05,0
7610030,12:15:00,12:15:00,2380,20,,,,10245.81,
7610030,12:16:20,12:16:20,2381,21,,,,10799.53,0
7610030,12:17:24,12:17:24,153,22,,,,11244.15,0
7610030,12:17:39,12:17:39,154,23,,,,11400.43,0
7610030,12:19:00,12:19:00,9642,24,,1,,11993.23,
7610040,11:53:00,11:53:00,9498,1,,,1,0,
7610040,11:54:32,11:54:32,109,2,,,,814.54,0
7610040,11:55:03,11:55:03,9617,3,,,,1066.7,0
7610040,11:55:55,11:55:55,111,4,,,,1411.58,0
7610040,11:56:48,11:56:48,112,5,,,,1799.32,0
7610040,11:57:52,11:57:52,113,6,,,,2242.78,0
7610040,11:58:55,11:58:55,114,7,,,,2686.29,0
7610040,12:01:04,12:01:04,116,8,,,,3570,0
7610040,12:01:46,12:01:46,117,9,,,,3885.83,0
7610040,12:02:38,12:02:38,118,10,,,,4221.24,0
7610040,12:03:00,12:03:00,119,11,,,,4378.28,
7610040,12:04:51,12:04:51,120,12,,,,5342.4,0
7610040,12:05:31,12:05:31,10579,13,,,,5668.65,0
7610040,12:07:33,12:07:33,8402,14,,,,6594.31,0
7610040,12:08:33,12:08:33,9567,15,,,,7075.59,0
7610040,12:09:33,12:09:33,10582,16,,,,7604.91,0
7610040,12:09:58,12:09:58,10580,17,,,,7802.34,0
7610040,12:13:50,12:13:50,4853,18,,,,9675.41,0
7610040,12:14:28,12:14:28,3462,19,,,,9972.05,0
7610040,12:15:00,12:15:00,2380,20,,,,10245.81,
7610040,12:16:20,12:16:20,2381,21,,,,10799.53,0
7610040,12:17:24,12:17:24,153,22,,,,11244.15,0
7610040,12:17:39,12:17:39,154,23,,,,11400.43,0
7610040,12:19:00,12:19:00,9642,24,,1,,11993.23,
7610050,11:53:00,11:53:00,9498,1,,,1,0,
7610050,11:54:32,11:54:32,109,2,,,,814.54,0
7610050,11:55:03,11:55:03,9617,3,,,,1066.7,0
7610050,11:55:55,11:55:55,111,4,,,,1411.58,0
7610050,11:56:48,11:56:48,112,5,,,,1799.32,0
7610050,11:57:52,11:57:52,113,6,,,,2242.78,0
7610050,11:58:55,11:58:55,114,7,,,,2686.29,0
7610050,12:01:04,12:01:04,116,8,,,,3570,0
7610050,12:01:46,12:01:46,117,9,,,,3885.83,0
7610050,12:02:38,12:02:38,118,10,,,,4221.24,0
7610050,12:03:00,12:03:00,119,11,,,,4378.28,
7610050,12:04:51,12:04:51,120,12,,,,5342.4,0
7610050,12:05:31,12:05:31,10579,13,,,,5668.65,0
7610050,12:07:33,12:07:33,8402,14,,,,6594.31,0
7610050,12:08:33,12:08:33,9567,15,,,,7075.59,0
7610050,12:09:33,12:09:33,10582,16,,,,7604.91,0
7610050,12:09:58,12:09:58,10580,17,,,,7802.34,0
7610050,12:13:50,12:13:50,4853,18,,,,9675.41,0
7610050,12:14:28,12:14:28,3462,19,,,,9972.05,0
7610050,12:15:00,12:15:00,2380,20,,,,10245.81,
7610050,12:16:20,12:16:20,2381,21,,,,10799.53,0
7610050,12:17:24,12:17:24,153,22,,,,11244.15,0
7610050,12:17:39,12:17:39,154,23,,,,11400.43,0
7610050,12:19:00,12:19:00,9642,24,,1,,11993.23,
7610060,11:53:00,11:53:00,9498,1,,,1,0,
7610060,11:54:32,11:54:32,109,2,,,,814.54,0
7610060,11:55:03,11:55:03,9617,3,,,,1066.7,0
7610060,11:55:55,11:55:55,111,4,,,,1411.58,0
7610060,11:56:48,11:56:48,112,5,,,,1799.32,0
7610060,11:57:52,11:57:52,113,6,,,,2242.78,0
7610060,11:58:55,11:58:55,114,7,,,,2686.29,0
7610060,12:01:04,12:01:04,116,8,,,,3570,0
7610060,12:01:46,12:01:46,117,9,,,,3885.83,0
7610060,12:02:38,12:02:38,118,10,,,,4221.24,0
7610060,12:03:00,12:03:00,119,11,,,,4378.28,
7610060,12:04:51,12:04:51,120,12,,,,5342.4,0
7610060,12:05:31,12:05:31,10579,13,,,,5668.65,0
7610060,12:07:33,12:07:33,8402,14,,,,6594.31,0
7610060,12:08:33,12:08:33,9567,15,,,,7075.59,0
7610060,12:09:33,12:09:33,10582,16,,,,7604.91,0
7610060,12:09:58,12:09:58,10580,17,,,,7802.34,0
7610060,12:13:50,12:13:50,4853,18,,,,9675.41,0
7610060,12:14:28,12:14:28,3462,19,,,,9972.05,0
7610060,12:15:00,12:15:00,2380,20,,,,10245.81,
7610060,12:16:20,12:16:20,2381,21,,,,10799.53,0
7610060,12:17:24,12:17:24,153,22,,,,11244.15,0
7610060,12:17:39,12:17:39,154,23,,,,11400.43,0
7610060,12:19:00,12:19:00,9642,24,,1,,11993.23,
7610080,11:53:00,11:53:00,9498,1,,,1,0,
7610080,11:54:32,11:54:32,109,2,,,,814.54,0
7610080,11:55:03,11:55:03,9617,3,,,,1066.7,0
7610080,11:55:55,11:55:55,111,4,,,,1411.58,0
7610080,11:56:48,11:56:48,112,5,,,,1799.32,0
7610080,11:57:52,11:57:52,113,6,,,,2242.78,0
7610080,11:58:55,11:58:55,114,7,,,,2686.29,0
7610080,12:01:04,12:01:04,116,8,,,,3570,0
7610080,12:01:46,12:01:46,117,9,,,,3885.83,0
7610080,12:02:38,12:02:38,118,10,,,,4221.24,0
7610080,12:03:00,12:03:00,119,11,,,,4378.28,
7610080,12:04:51,12:04:51,120,12,,,,5342.4,0
7610080,12:05:31,12:05:31,10579,13,,,,5668.65,0
7610080,12:07:33,12:07:33,8402,14,,,,6594.31,0
7610080,12:08:33,12:08:33,9567,15,,,,7075.59,0
7610080,12:09:33,12:09:33,10582,16,,,,7604.91,0
7610080,12:09:58,12:09:58,10580,17,,,,7802.34,0
7610080,12:13:50,12:13:50,4853,18,,,,9675.41,0
7610080,12:14:28,12:14:28,3462,19,,,,9972.05,0
7610080,12:15:00,12:15:00,2380,20,,,,10245.81,
7610080,12:16:20,12:16:20,2381,21,,,,10799.53,0
7610080,12:17:24,12:17:24,153,22,,,,11244.15,0
7610080,12:17:39,12:17:39,154,23,,,,11400.43,0
7610080,12:19:00,12:19:00,9642,24,,1,,11993.23,
7887090,19:53:00,19:53:00,9498,1,,,1,0,
7887090,19:54:32,19:54:32,109,2,,,,814.54,0
7887090,19:55:03,19:55:03,9617,3,,,,1066.7,0
7887090,19:55:55,19:55:55,111,4,,,,1411.58,0
7887090,19:56:48,19:56:48,112,5,,,,1799.32,0
7887090,19:57:52,19:57:52,113,6,,,,2242.78,0
7887090,19:58:55,19:58:55,114,7,,,,2686.29,0
7887090,20:01:04,20:01:04,116,8,,,,3570,0
7887090,20:01:46,20:01:46,117,9,,,,3885.83,0
7887090,20:02:38,20:02:38,118,10,,,,4221.24,0
7887090,20:03:00,20:03:00,119,11,,,,4378.28,
7887090,20:05:00,20:05:00,120,12,,,,5342.4,0
7887090,20:05:44,20:05:44,10579,13,,,,5668.65,0
7887090,20:07:56,20:07:56,8402,14,,,,6594.31,0
7887090,20:09:01,20:09:01,9567,15,,,,7075.59,0
7887090,20:10:06,20:10:06,10582,16,,,,7604.91,0
7887090,20:10:33,20:10:33,10580,17,,,,7802.34,0
7887090,20:14:44,20:14:44,4853,18,,,,9675.41,0
7887090,20:15:25,20:15:25,3462,19,,,,9972.05,0
7887090,20:16:00,20:16:00,2380,20,,,,10245.81,
7887090,20:17:40,20:17:40,2381,21,,,,10799.53,0
7887090,20:19:00,20:19:00,153,22,,,,11244.15,0
7887090,20:19:19,20:19:19,154,23,,,,11400.43,0
7887090,20:21:00,20:21:00,9642,24,,1,,11993.23,
7887100,19:53:00,19:53:00,9498,1,,,1,0,
7887100,19:54:32,19:54:32,109,2,,,,814.54,0
7887100,19:55:03,19:55:03,9617,3,,,,1066.7,0
7887100,19:55:55,19:55:55,111,4,,,,1411.58,0
7887100,19:56:48,19:56:48,112,5,,,,1799.32,0
7887100,19:57:52,19:57:52,113,6,,,,2242.78,0
7887100,19:58:55,19:58:55,114,7,,,,2686.29,0
7887100,20:01:04,20:01:04,116,8,,,,3570,0
7887100,20:01:46,20:01:46,117,9,,,,3885.83,0
7887100,20:02:38,20:02:38,118,10,,,,4221.24,0
7887100,20:03:00,20:03:00,119,11,,,,4378.28,
7887100,20:05:00,20:05:00,120,12,,,,5342.4,0
7887100,20:05:44,20:05:44,10579,13,,,,5668.65,0
7887100,20:07:56,20:07:56,8402,14,,,,6594.31,0
7887100,20:09:01,20:09:01,9567,15,,,,7075.59,0
7887100,20:10:06,20:10:06,10582,16,,,,7604.91,0
7887100,20:10:33,20:10:33,10580,17,,,,7802.34,0
7887100,20:14:44,20:14:44,4853,18,,,,9675.41,0
7887100,20:15:25,20:15:25,3462,19,,,,9972.05,0
7887100,20:16:00,20:16:00,2380,20,,,,10245.81,
7887100,20:17:40,20:17:40,2381,21,,,,10799.53,0
7887100,20:19:00,20:19:00,153,22,,,,11244.15,0
7887100,20:19:19,20:19:19,154,23,,,,11400.43,0
7887100,20:21:00,20:21:00,9642,24,,1,,11993.23,
7887110,19:53:00,19:53:00,9498,1,,,1,0,
7887110,19:54:32,19:54:32,109,2,,,,814.54,0
7887110,19:55:03,19:55:03,9617,3,,,,1066.7,0
7887110,19:55:55,19:55:55,111,4,,,,1411.58,0
7887110,19:56:48,19:56:48,112,5,,,,1799.32,0
7887110,19:57:52,19:57:52,113,6,,,,2242.78,0
7887110,19:58:55,19:58:55,114,7,,,,2686.29,0
7887110,20:01:04,20:01:04,116,8,,,,3570,0
7887110,20:01:46,20:01:46,117,9,,,,3885.83,0
7887110,20:02:38,20:02:38,118,10,,,,4221.24,0
7887110,20:03:00,20:03:00,119,11,,,,4378.28,
7887110,20:05:00,20:05:00,120,12,,,,5342.4,0
7887110,20:05:44,20:05:44,10579,13,,,,5668.65,0
7887110,20:07:56,20:07:56,8402,14,,,,6594.31,0
7887110,20:09:01,20:09:01,9567,15,,,,7075.59,0
7887110,20:10:06,20:10:06,10582,16,,,,7604.91,0
7887110,20:10:33,20:10:33,10580,17,,,,7802.34,0
7887110,20:14:44,20:14:44,4853,18,,,,9675.41,0
7887110,20:15:25,20:15:25,3462,19,,,,9972.05,0
7887110,20:16:00,20:16:00,2380,20,,,,10245.81,
7887110,20:17:40,20:17:40,2381,21,,,,10799.53,0
7887110,20:19:00,20:19:00,153,22,,,,11244.15,0
7887110,20:19:19,20:19:19,154,23,,,,11400.43,0
7887110,20:21:00,20:21:00,9642,24,,1,,11993.23,
7887120,19:53:00,19:53:00,9498,1,,,1,0,
7887120,19:54:32,19:54:32,109,2,,,,814.54,0
7887120,19:55:03,19:55:03,9617,3,,,,1066.7,0
7887120,19:55:55,19:55:55,111,4,,,,1411.58,0
7887120,19:56:48,19:56:48,112,5,,,,1799.32,0
7887120,19:57:52,19:57:52,113,6,,,,2242.78,0
7887120,19:58:55,19:58:55,114,7,,,,2686.29,0
7887120,20:01:04,20:01:04,116,8,,,,3570,0
7887120,20:01:46,20:01:46,117,9,,,,3885.83,0
7887120,20:02:38,20:02:38,118,10,,,,4221.24,0
7887120,20:03:00,20:03:00,119,11,,,,4378.28,
7887120,20:05:00,20:05:00,120,12,,,,5342.4,0
7887120,20:05:44,20:05:44,10579,13,,,,5668.65,0
7887120,20:07:56,20:07:56,8402,14,,,,6594.31,0
7887120,20:09:01,20:09:01,9567,15,,,,7075.59,0
7887120,20:10:06,20:10:06,10582,16,,,,7604.91,0
7887120,20:10:33,20:10:33,10580,17,,,,7802.34,0
7887120,20:14:44,20:14:44,4853,18,,,,9675.41,0
7887120,20:15:25,20:15:25,3462,19,,,,9972.05,0
7887120,20:16:00,20:16:00,2380,20,,,,10245.81,
7887120,20:17:40,20:17:40,2381,21,,,,10799.53,0
7887120,20:19:00,20:19:00,153,22,,,,11244.15,0
7887120,20:19:19,20:19:19,154,23,,,,11400.43,0
7887120,20:21:00,20:21:00,9642,24,,1,,11993.23,
7887130,19:53:00,19:53:00,9498,1,,,1,0,
7887130,19:54:32,19:54:32,109,2,,,,814.54,0
7887130,19:55:03,19:55:03,9617,3,,,,1066.7,0
7887130,19:55:55,19:55:55,111,4,,,,1411.58,0
7887130,19:56:48,19:56:48,112,5,,,,1799.32,0
7887130,19:57:52,19:57:52,113,6,,,,2242.78,0
7887130,19:58:55,19:58:55,114,7,,,,2686.29,0
7887130,20:01:04,20:01:04,116,8,,,,3570,0
7887130,20:01:46,20:01:46,117,9,,,,3885.83,0
7887130,20:02:38,20:02:38,118,10,,,,4221.24,0
7887130,20:03:00,20:03:00,119,11,,,,4378.28,
7887130,20:05:00,20:05:00,120,12,,,,5342.4,0
7887130,20:05:44,20:05:44,10579,13,,,,5668.65,0
7887130,20:07:56,20:07:56,8402,14,,,,6594.31,0
7887130,20:09:01,20:09:01,9567,15,,,,7075.59,0
7887130,20:10:06,20:10:06,10582,16,,,,7604.91,0
7887130,20:10:33,20:10:33,10580,17,,,,7802.34,0
7887130,20:14:44,20:14:44,4853,18,,,,9675.41,0
7887130,20:15:25,20:15:25,3462,19,,,,9972.05,0
7887130,20:16:00,20:16:00,2380,20,,,,10245.81,
7887130,20:17:40,20:17:40,2381,21,,,,10799.53,0
7887130,20:19:00,20:19:00,153,22,,,,11244.15,0
7887130,20:19:19,20:19:19,154,23,,,,11400.43,0
7887130,20:21:00,20:21:00,9642,24,,1,,11993.23,
8033090,15:53:00,15:53:00,9498,1,,,1,0,
8033090,15:55:18,15:55:18,109,2,,,,814.54,0
8033090,15:56:04,15:56:04,9617,3,,,,1066.7,0
8033090,15:57:22,15:57:22,111,4,,,,1411.58,0
8033090,15:58:43,15:58:43,112,5,,,,1799.32,0
8033090,16:00:18,16:00:18,113,6,,,,2242.78,0
8033090,16:01:53,16:01:53,114,7,,,,2686.29,0
8033090,16:05:06,16:05:06,116,8,,,,3570,0
8033090,16:06:10,16:06:10,117,9,,,,3885.83,0
8033090,16:07:28,16:07:28,118,10,,,,4221.24,0
8033090,16:08:00,16:08:00,119,11,,,,4378.28,
8033090,16:10:19,16:10:19,120,12,,,,5342.4,0
8033090,16:11:09,16:11:09,10579,13,,,,5668.65,0
8033090,16:13:41,16:13:41,8402,14,,,,6594.31,0
8033090,16:14:56,16:14:56,9567,15,,,,7075.59,0
8033090,16:16:11,16:16:11,10582,16,,,,7604.91,0
8033090,16:16:42,16:16:42,10580,17,,,,7802.34,0
8033090,16:21:32,16:21:32,4853,18,,,,9675.41,0
8033090,16:22:20,16:22:20,3462,19,,,,9972.05,0
8033090,16:23:00,16:23:00,2380,20,,,,10245.81,
8033090,16:25:00,16:25:00,2381,21,,,,10799.53,0
8033090,16:26:36,16:26:36,153,22,,,,11244.15,0
8033090,16:26:59,16:26:59,154,23,,,,11400.43,0
8033090,16:29:00,16:29:00,9642,24,,1,,11993.23,
8033100,15:53:00,15:53:00,9498,1,,,1,0,
8033100,15:55:18,15:55:18,109,2,,,,814.54,0
8033100,15:56:04,15:56:04,9617,3,,,,1066.7,0
8033100,15:57:22,15:57:22,111,4,,,,1411.58,0
8033100,15:58:43,15:58:43,112,5,,,,1799.32,0
8033100,16:00:18,16:00:18,113,6,,,,2242.78,0
8033100,16:01:53,16:01:53,114,7,,,,2686.29,0
8033100,16:05:06,16:05:06,116,8,,,,3570,0
8033100,16:06:10,16:06:10,117,9,,,,3885.83,0
8033100,16:07:28,16:07:28,118,10,,,,4221.24,0
8033100,16:08:00,16:08:00,119,11,,,,4378.28,
8033100,16:10:19,16:10:19,120,12,,,,5342.4,0
8033100,16:11:09,16:11:09,10579,13,,,,5668.65,0
8033100,16:13:41,16:13:41,8402,14,,,,6594.31,0
8033100,16:14:56,16:14:56,9567,15,,,,7075.59,0
8033100,16:16:11,16:16:11,10582,16,,,,7604.91,0
8033100,16:16:42,16:16:42,10580,17,,,,7802.34,0
8033100,16:21:32,16:21:32,4853,18,,,,9675.41,0
8033100,16:22:20,16:22:20,3462,19,,,,9972.05,0
8033100,16:23:00,16:23:00,2380,20,,,,10245.81,
8033100,16:25:00,16:25:00,2381,21,,,,10799.53,0
8033100,16:26:36,16:26:36,153,22,,,,11244.15,0
8033100,16:26:59,16:26:59,154,23,,,,11400.43,0
8033100,16:29:00,16:29:00,9642,24,,1,,11993.23,
8033110,15:53:00,15:53:00,9498,1,,,1,0,
8033110,15:55:18,15:55:18,109,2,,,,814.54,0
8033110,15:56:04,15:56:04,9617,3,,,,1066.7,0
8033110,15:57:22,15:57:22,111,4,,,,1411.58,0
8033110,15:58:43,15:58:43,112,5,,,,1799.32,0
8033110,16:00:18,16:00:18,113,6,,,,2242.78,0
8033110,16:01:53,16:01:53,114,7,,,,2686.29,0
8033110,16:05:06,16:05:06,116,8,,,,3570,0
8033110,16:06:10,16:06:10,117,9,,,,3885.83,0
8033110,16:07:28,16:07:28,118,10,,,,4221.24,0
8033110,16:08:00,16:08:00,119,11,,,,4378.28,
8033110,16:10:19,16:10:19,120,12,,,,5342.4,0
8033110,16:11:09,16:11:09,10579,13,,,,5668.65,0
8033110,16:13:41,16:13:41,8402,14,,,,6594.31,0
8033110,16:14:56,16:14:56,9567,15,,,,7075.59,0
8033110,16:16:11,16:16:11,10582,16,,,,7604.91,0
8033110,16:16:42,16:16:42,10580,17,,,,7802.34,0
8033110,16:21:32,16:21:32,4853,18,,,,9675.41,0
8033110,16:22:20,16:22:20,3462,19,,,,9972.05,0
8033110,16:23:00,16:23:00,2380,20,,,,10245.81,
8033110,16:25:00,16:25:00,2381,21,,,,10799.53,0
8033110,16:26:36,16:26:36,153,22,,,,11244.15,0
8033110,16:26:59,16:26:59,154,23,,,,11400.43,0
8033110,16:29:00,16:29:00,9642,24,,1,,11993.23,
8033120,15:53:00,15:53:00,9498,1,,,1,0,
8033120,15:55:18,15:55:18,109,2,,,,814.54,0
8033120,15:56:04,15:56:04,9617,3,,,,1066.7,0
8033120,15:57:22,15:57:22,111,4,,,,1411.58,0
8033120,15:58:43,15:58:43,112,5,,,,1799.32,0
8033120,16:00:18,16:00:18,113,6,,,,2242.78,0
8033120,16:01:53,16:01:53,114,7,,,,2686.29,0
8033120,16:05:06,16:05:06,116,8,,,,3570,0
8033120,16:06:10,16:06:10,117,9,,,,3885.83,0
8033120,16:07:28,16:07:28,118,10,,,,4221.24,0
8033120,16:08:00,16:08:00,119,11,,,,4378.28,
8033120,16:10:19,16:10:19,120,12,,,,5342.4,0
8033120,16:11:09,16:11:09,10579,13,,,,5668.65,0
8033120,16:13:41,16:13:41,8402,14,,,,6594.31,0
8033120,16:14:56,16:14:56,9567,15,,,,7075.59,0
8033120,16:16:11,16:16:11,10582,16,,,,7604.91,0
8033120,16:16:42,16:16:42,10580,17,,,,7802.34,0
8033120,16:21:32,16:21:32,4853,18,,,,9675.41,0
8033120,16:22:20,16:22:20,3462,19,,,,9972.05,0
8033120,16:23:00,16:23:00,2380,20,,,,10245.81,
8033120,16:25:00,16:25:00,2381,21,,,,10799.53,0
8033120,16:26:36,16:26:36,153,22,,,,11244.15,0
8033120,16:26:59,16:26:59,154,23,,,,11400.43,0
8033120,16:29:00,16:29:00,9642,24,,1,,11993.23,
8033130,15:53:00,15:53:00,9498,1,,,1,0,
8033130,15:55:18,15:55:18,109,2,,,,814.54,0
8033130,15:56:04,15:56:04,9617,3,,,,1066.7,0
8033130,15:57:22,15:57:22,111,4,,,,1411.58,0
8033130,15:58:43,15:58:43,112,5,,,,1799.32,0
8033130,16:00:18,16:00:18,113,6,,,,2242.78,0
8033130,16:01:53,16:01:53,114,7,,,,2686.29,0
8033130,16:05:06,16:05:06,116,8,,,,3570,0
8033130,16:06:10,16:06:10,117,9,,,,3885.83,0
8033130,16:07:28,16:07:28,118,10,,,,4221.24,0
8033130,16:08:00,16:08:00,119,11,,,,4378.28,
8033130,16:10:19,16:10:19,120,12,,,,5342.4,0
8033130,16:11:09,16:11:09,10579,13,,,,5668.65,0
8033130,16:13:41,16:13:41,8402,14,,,,6594.31,0
8033130,16:14:56,16:14:56,9567,15,,,,7075.59,0
8033130,16:16:11,16:16:11,10582,16,,,,7604.91,0
8033130,16:16:42,16:16:42,10580,17,,,,7802.34,0
8033130,16:21:32,16:21:32,4853,18,,,,9675.41,0
8033130,16:22:20,16:22:20,3462,19,,,,9972.05,0
8033130,16:23:00,16:23:00,2380,20,,,,10245.81,
8033130,16:25:00,16:25:00,2381,21,,,,10799.53,0
8033130,16:26:36,16:26:36,153,22,,,,11244.15,0
8033130,16:26:59,16:26:59,154,23,,,,11400.43,0
8033130,16:29:00,16:29:00,9642,24,,1,,11993.23,
835020,12:53:00,12:53:00,9498,1,,,1,0,
835020,12:54:41,12:54:41,109,2,,,,814.54,0
835020,12:55:15,12:55:15,9617,3,,,,1066.7,0
835020,12:56:12,12:56:12,111,4,,,,1411.58,0
835020,12:57:11,12:57:11,112,5,,,,1799.32,0
835020,12:58:21,12:58:21,113,6,,,,2242.78,0
835020,12:59:31,12:59:31,114,7,,,,2686.29,0
835020,13:01:53,13:01:53,116,8,,,,3570,0
835020,13:02:39,13:02:39,117,9,,,,3885.83,0
835020,13:03:36,13:03:36,118,10,,,,4221.24,0
835020,13:04:00,13:04:00,119,11,,,,4378.28,
835020,13:06:00,13:06:00,120,12,,,,5342.4,0
835020,13:06:44,13:06:44,10579,13,,,,5668.65,0
835020,13:08:56,13:08:56,8402,14,,,,6594.31,0
835020,13:10:01,13:10:01,9567,15,,,,7075.59,0
835020,13:11:06,13:11:06,10582,16,,,,7604.91,0
835020,13:11:33,13:11:33,10580,17,,,,7802.34,0
835020,13:15:44,13:15:44,4853,18,,,,9675.41,0
835020,13:16:25,13:16:25,3462,19,,,,9972.05,0
835020,13:17:00,13:17:00,2380,20,,,,10245.81,
835020,13:18:20,13:18:20,2381,21,,,,10799.53,0
835020,13:19:24,13:19:24,153,22,,,,11244.15,0
835020,13:19:39,13:19:39,154,23,,,,11400.43,0
835020,13:21:00,13:21:00,9642,24,,1,,11993.23,
835030,12:53:00,12:53:00,9498,1,,,1,0,
835030,12:54:41,12:54:41,109,2,,,,814.54,0
835030,12:55:15,12:55:15,9617,3,,,,1066.7,0
835030,12:56:12,12:56:12,111,4,,,,1411.58,0
835030,12:57:11,12:57:11,112,5,,,,1799.32,0
835030,12:58:21,12:58:21,113,6,,,,2242.78,0
835030,12:59:31,12:59:31,114,7,,,,2686.29,0
835030,13:01:53,13:01:53,116,8,,,,3570,0
835030,13:02:39,13:02:39,117,9,,,,3885.83,0
835030,13:03:36,13:03:36,118,10,,,,4221.24,0
835030,13:04:00,13:04:00,119,11,,,,4378.28,
835030,13:06:00,13:06:00,120,12,,,,5342.4,0
835030,13:06:44,13:06:44,10579,13,,,,5668.65,0
835030,13:08:56,13:08:56,8402,14,,,,6594.31,0
835030,13:10:01,13:10:01,9567,15,,,,7075.59,0
835030,13:11:06,13:11:06,10582,16,,,,7604.91,0
835030,13:11:33,13:11:33,10580,17,,,,7802.34,0
835030,13:15:44,13:15:44,4853,18,,,,9675.41,0
835030,13:16:25,13:16:25,3462,19,,,,9972.05,0
835030,13:17:00,13:17:00,2380,20,,,,10245.81,
835030,13:18:20,13:18:20,2381,21,,,,10799.53,0
835030,13:19:24,13:19:24,153,22,,,,11244.15,0
835030,13:19:39,13:19:39,154,23,,,,11400.43,0
835030,13:21:00,13:21:00,9642,24,,1,,11993.23,
835040,12:53:00,12:53:00,9498,1,,,1,0,
835040,12:54:41,12:54:41,109,2,,,,814.54,0
835040,12:55:15,12:55:15,9617,3,,,,1066.7,0
835040,12:56:12,12:56:12,111,4,,,,1411.58,0
835040,12:57:11,12:57:11,112,5,,,,1799.32,0
835040,12:58:21,12:58:21,113,6,,,,2242.78,0
835040,12:59:31,12:59:31,114,7,,,,2686.29,0
835040,13:01:53,13:01:53,116,8,,,,3570,0
835040,13:02:39,13:02:39,117,9,,,,3885.83,0
835040,13:03:36,13:03:36,118,10,,,,4221.24,0
835040,13:04:00,13:04:00,119,11,,,,4378.28,
835040,13:06:00,13:06:00,120,12,,,,5342.4,0
835040,13:06:44,13:06:44,10579,13,,,,5668.65,0
835040,13:08:56,13:08:56,8402,14,,,,6594.31,0
835040,13:10:01,13:10:01,9567,15,,,,7075.59,0
835040,13:11:06,13:11:06,10582,16,,,,7604.91,0
835040,13:11:33,13:11:33,10580,17,,,,7802.34,0
835040,13:15:44,13:15:44,4853,18,,,,9675.41,0
835040,13:16:25,13:16:25,3462,19,,,,9972.05,0
835040,13:17:00,13:17:00,2380,20,,,,10245.81,
835040,13:18:20,13:18:20,2381,21,,,,10799.53,0
835040,13:19:24,13:19:24,153,22,,,,11244.15,0
835040,13:19:39,13:19:39,154,23,,,,11400.43,0
835040,13:21:00,13:21:00,9642,24,,1,,11993.23,
835050,12:53:00,12:53:00,9498,1,,,1,0,
835050,12:54:41,12:54:41,109,2,,,,814.54,0
835050,12:55:15,12:55:15,9617,3,,,,1066.7,0
835050,12:56:12,12:56:12,111,4,,,,1411.58,0
835050,12:57:11,12:57:11,112,5,,,,1799.32,0
835050,12:58:21,12:58:21,113,6,,,,2242.78,0
835050,12:59:31,12:59:31,114,7,,,,2686.29,0
835050,13:01:53,13:01:53,116,8,,,,3570,0
835050,13:02:39,13:02:39,117,9,,,,3885.83,0
835050,13:03:36,13:03:36,118,10,,,,4221.24,0
835050,13:04:00,13:04:00,119,11,,,,4378.28,
835050,13:06:00,13:06:00,120,12,,,,5342.4,0
835050,13:06:44,13:06:44,10579,13,,,,5668.65,0
835050,13:08:56,13:08:56,8402,14,,,,6594.31,0
835050,13:10:01,13:10:01,9567,15,,,,7075.59,0
835050,13:11:06,13:11:06,10582,16,,,,7604.91,0
835050,13:11:33,13:11:33,10580,17,,,,7802.34,0
835050,13:15:44,13:15:44,4853,18,,,,9675.41,0
835050,13:16:25,13:16:25,3462,19,,,,9972.05,0
835050,13:17:00,13:17:00,2380,20,,,,10245.81,
835050,13:18:20,13:18:20,2381,21,,,,10799.53,0
835050,13:19:24,13:19:24,153,22,,,,11244.15,0
835050,13:19:39,13:19:39,154,23,,,,11400.43,0
835050,13:21:00,13:21:00,9642,24,,1,,11993.23,
835060,12:53:00,12:53:00,9498,1,,,1,0,
835060,12:54:41,12:54:41,109,2,,,,814.54,0
835060,12:55:15,12:55:15,9617,3,,,,1066.7,0
835060,12:56:12,12:56:12,111,4,,,,1411.58,0
835060,12:57:11,12:57:11,112,5,,,,1799.32,0
835060,12:58:21,12:58:21,113,6,,,,2242.78,0
835060,12:59:31,12:59:31,114,7,,,,2686.29,0
835060,13:01:53,13:01:53,116,8,,,,3570,0
835060,13:02:39,13:02:39,117,9,,,,3885.83,0
835060,13:03:36,13:03:36,118,10,,,,4221.24,0
835060,13:04:00,13:04:00,119,11,,,,4378.28,
835060,13:06:00,13:06:00,120,12,,,,5342.4,0
835060,13:06:44,13:06:44,10579,13,,,,5668.65,0
835060,13:08:56,13:08:56,8402,14,,,,6594.31,0
835060,13:10:01,13:10:01,9567,15,,,,7075.59,0
835060,13:11:06,13:11:06,10582,16,,,,7604.91,0
835060,13:11:33,13:11:33,10580,17,,,,7802.34,0
835060,13:15:44,13:15:44,4853,18,,,,9675.41,0
835060,13:16:25,13:16:25,3462,19,,,,9972.05,0
835060,13:17:00,13:17:00,2380,20,,,,10245.81,
835060,13:18:20,13:18:20,2381,21,,,,10799.53,0
835060,13:19:24,13:19:24,153,22,,,,11244.15,0
835060,13:19:39,13:19:39,154,23,,,,11400.43,0
835060,13:21:00,13:21:00,9642,24,,1,,11993.23,
835080,12:53:00,12:53:00,9498,1,,,1,0,
835080,12:54:41,12:54:41,109,2,,,,814.54,0
835080,12:55:15,12:55:15,9617,3,,,,1066.7,0
835080,12:56:12,12:56:12,111,4,,,,1411.58,0
835080,12:57:11,12:57:11,112,5,,,,1799.32,0
835080,12:58:21,12:58:21,113,6,,,,2242.78,0
835080,12:59:31,12:59:31,114,7,,,,2686.29,0
835080,13:01:53,13:01:53,116,8,,,,3570,0
835080,13:02:39,13:02:39,117,9,,,,3885.83,0
835080,13:03:36,13:03:36,118,10,,,,4221.24,0
835080,13:04:00,13:04:00,119,11,,,,4378.28,
835080,13:06:00,13:06:00,120,12,,,,5342.4,0
835080,13:06:44,13:06:44,10579,13,,,,5668.65,0
835080,13:08:56,13:08:56,8402,14,,,,6594.31,0
835080,13:10:01,13:10:01,9567,15,,,,7075.59,0
835080,13:11:06,13:11:06,10582,16,,,,7604.91,0
835080,13:11:33,13:11:33,10580,17,,,,7802.34,0
835080,13:15:44,13:15:44,4853,18,,,,9675.41,0
835080,13:16:25,13:16:25,3462,19,,,,9972.05,0
835080,13:17:00,13:17:00,2380,20,,,,10245.81,
835080,13:18:20,13:18:20,2381,21,,,,10799.53,0
835080,13:19:24,13:19:24,153,22,,,,11244.15,0
835080,13:19:39,13:19:39,154,23,,,,11400.43,0
835080,13:21:00,13:21:00,9642,24,,1,,11993.23,
8630090,20:53:00,20:53:00,9498,1,,,1,0,
8630090,20:54:23,20:54:23,109,2,,,,814.54,0
8630090,20:54:50,20:54:50,9617,3,,,,1066.7,0
8630090,20:55:37,20:55:37,111,4,,,,1411.58,0
8630090,20:56:25,20:56:25,112,5,,,,1799.32,0
8630090,20:57:23,20:57:23,113,6,,,,2242.78,0
8630090,20:58:20,20:58:20,114,7,,,,2686.29,0
8630090,21:00:16,21:00:16,116,8,,,,3570,0
8630090,21:00:54,21:00:54,117,9,,,,3885.83,0
8630090,21:01:40,21:01:40,118,10,,,,4221.24,0
8630090,21:02:00,21:02:00,119,11,,,,4378.28,
8630090,21:03:51,21:03:51,120,12,,,,5342.4,0
8630090,21:04:31,21:04:31,10579,13,,,,5668.65,0
8630090,21:06:33,21:06:33,8402,14,,,,6594.31,0
8630090,21:07:33,21:07:33,9567,15,,,,7075.59,0
8630090,21:08:33,21:08:33,10582,16,,,,7604.91,0
8630090,21:08:58,21:08:58,10580,17,,,,7802.34,0
8630090,21:12:50,21:12:50,4853,18,,,,9675.41,0
8630090,21:13:28,21:13:28,3462,19,,,,9972.05,0
8630090,21:14:00,21:14:00,2380,20,,,,10245.81,
8630090,21:15:20,21:15:20,2381,21,,,,10799.53,0
8630090,21:16:24,21:16:24,153,22,,,,11244.15,0
8630090,21:16:39,21:16:39,154,23,,,,11400.43,0
8630090,21:18:00,21:18:00,9642,24,,1,,11993.23,
8630100,20:53:00,20:53:00,9498,1,,,1,0,
8630100,20:54:23,20:54:23,109,2,,,,814.54,0
8630100,20:54:50,20:54:50,9617,3,,,,1066.7,0
8630100,20:55:37,20:55:37,111,4,,,,1411.58,0
8630100,20:56:25,20:56:25,112,5,,,,1799.32,0
8630100,20:57:23,20:57:23,113,6,,,,2242.78,0
8630100,20:58:20,20:58:20,114,7,,,,2686.29,0
8630100,21:00:16,21:00:16,116,8,,,,3570,0
8630100,21:00:54,21:00:54,117,9,,,,3885.83,0
8630100,21:01:40,21:01:40,118,10,,,,4221.24,0
8630100,21:02:00,21:02:00,119,11,,,,4378.28,
8630100,21:03:51,21:03:51,120,12,,,,5342.4,0
8630100,21:04:31,21:04:31,10579,13,,,,5668.65,0
8630100,21:06:33,21:06:33,8402,14,,,,6594.31,0
8630100,21:07:33,21:07:33,9567,15,,,,7075.59,0
8630100,21:08:33,21:08:33,10582,16,,,,7604.91,0
8630100,21:08:58,21:08:58,10580,17,,,,7802.34,0
8630100,21:12:50,21:12:50,4853,18,,,,9675.41,0
8630100,21:13:28,21:13:28,3462,19,,,,9972.05,0
8630100,21:14:00,21:14:00,2380,20,,,,10245.81,
8630100,21:15:20,21:15:20,2381,21,,,,10799.53,0
8630100,21:16:24,21:16:24,153,22,,,,11244.15,0
8630100,21:16:39,21:16:39,154,23,,,,11400.43,0
8630100,21:18:00,21:18:00,9642,24,,1,,11993.23,
8630110,20:53:00,20:53:00,9498,1,,,1,0,
8630110,20:54:23,20:54:23,109,2,,,,814.54,0
8630110,20:54:50,20:54:50,9617,3,,,,1066.7,0
8630110,20:55:37,20:55:37,111,4,,,,1411.58,0
8630110,20:56:25,20:56:25,112,5,,,,1799.32,0
8630110,20:57:23,20:57:23,113,6,,,,2242.78,0
8630110,20:58:20,20:58:20,114,7,,,,2686.29,0
8630110,21:00:16,21:00:16,116,8,,,,3570,0
8630110,21:00:54,21:00:54,117,9,,,,3885.83,0
8630110,21:01:40,21:01:40,118,10,,,,4221.24,0
8630110,21:02:00,21:02:00,119,11,,,,4378.28,
8630110,21:03:51,21:03:51,120,12,,,,5342.4,0
8630110,21:04:31,21:04:31,10579,13,,,,5668.65,0
8630110,21:06:33,21:06:33,8402,14,,,,6594.31,0
8630110,21:07:33,21:07:33,9567,15,,,,7075.59,0
8630110,21:08:33,21:08:33,10582,16,,,,7604.91,0
8630110,21:08:58,21:08:58,10580,17,,,,7802.34,0
8630110,21:12:50,21:12:50,4853,18,,,,9675.41,0
8630110,21:13:28,21:13:28,3462,19,,,,9972.05,0
8630110,21:14:00,21:14:00,2380,20,,,,10245.81,
8630110,21:15:20,21:15:20,2381,21,,,,10799.53,0
8630110,21:16:24,21:16:24,153,22,,,,11244.15,0
8630110,21:16:39,21:16:39,154,23,,,,11400.43,0
8630110,21:18:00,21:18:00,9642,24,,1,,11993.23,
8630120,20:53:00,20:53:00,9498,1,,,1,0,
8630120,20:54:23,20:54:23,109,2,,,,814.54,0
8630120,20:54:50,20:54:50,9617,3,,,,1066.7,0
8630120,20:55:37,20:55:37,111,4,,,,1411.58,0
8630120,20:56:25,20:56:25,112,5,,,,1799.32,0
8630120,20:57:23,20:57:23,113,6,,,,2242.78,0
8630120,20:58:20,20:58:20,114,7,,,,2686.29,0
8630120,21:00:16,21:00:16,116,8,,,,3570,0
8630120,21:00:54,21:00:54,117,9,,,,3885.83,0
8630120,21:01:40,21:01:40,118,10,,,,4221.24,0
8630120,21:02:00,21:02:00,119,11,,,,4378.28,
8630120,21:03:51,21:03:51,120,12,,,,5342.4,0
8630120,21:04:31,21:04:31,10579,13,,,,5668.65,0
8630120,21:06:33,21:06:33,8402,14,,,,6594.31,0
8630120,21:07:33,21:07:33,9567,15,,,,7075.59,0
8630120,21:08:33,21:08:33,10582,16,,,,7604.91,0
8630120,21:08:58,21:08:58,10580,17,,,,7802.34,0
8630120,21:12:50,21:12:50,4853,18,,,,9675.41,0
8630120,21:13:28,21:13:28,3462,19,,,,9972.05,0
8630120,21:14:00,21:14:00,2380,20,,,,10245.81,
8630120,21:15:20,21:15:20,2381,21,,,,10799.53,0
8630120,21:16:24,21:16:24,153,22,,,,11244.15,0
8630120,21:16:39,21:16:39,154,23,,,,11400.43,0
8630120,21:18:00,21:18:00,9642,24,,1,,11993.23,
8630130,20:53:00,20:53:00,9498,1,,,1,0,
8630130,20:54:23,20:54:23,109,2,,,,814.54,0
8630130,20:54:50,20:54:50,9617,3,,,,1066.7,0
8630130,20:55:37,20:55:37,111,4,,,,1411.58,0
8630130,20:56:25,20:56:25,112,5,,,,1799.32,0
8630130,20:57:23,20:57:23,113,6,,,,2242.78,0
8630130,20:58:20,20:58:20,114,7,,,,2686.29,0
8630130,21:00:16,21:00:16,116,8,,,,3570,0
8630130,21:00:54,21:00:54,117,9,,,,3885.83,0
8630130,21:01:40,21:01:40,118,10,,,,4221.24,0
8630130,21:02:00,21:02:00,119,11,,,,4378.28,
8630130,21:03:51,21:03:51,120,12,,,,5342.4,0
8630130,21:04:31,21:04:31,10579,13,,,,5668.65,0
8630130,21:06:33,21:06:33,8402,14,,,,6594.31,0
8630130,21:07:33,21:07:33,9567,15,,,,7075.59,0
8630130,21:08:33,21:08:33,10582,16,,,,7604.91,0
8630130,21:08:58,21:08:58,10580,17,,,,7802.34,0
8630130,21:12:50,21:12:50,4853,18,,,,9675.41,0
8630130,21:13:28,21:13:28,3462,19,,,,9972.05,0
8630130,21:14:00,21:14:00,2380,20,,,,10245.81,
8630130,21:15:20,21:15:20,2381,21,,,,10799.53,0
8630130,21:16:24,21:16:24,153,22,,,,11244.15,0
8630130,21:16:39,21:16:39,154,23,,,,11400.43,0
8630130,21:18:00,21:18:00,9642,24,,1,,11993.23,
8716010,10:13:00,10:13:00,9498,1,,,1,0,
8716010,10:14:23,10:14:23,109,2,,,,814.54,0
8716010,10:14:50,10:14:50,9617,3,,,,1066.7,0
8716010,10:15:37,10:15:37,111,4,,,,1411.58,0
8716010,10:16:25,10:16:25,112,5,,,,1799.32,0
8716010,10:17:23,10:17:23,113,6,,,,2242.78,0
8716010,10:18:20,10:18:20,114,7,,,,2686.29,0
8716010,10:20:16,10:20:16,116,8,,,,3570,0
8716010,10:20:54,10:20:54,117,9,,,,3885.83,0
8716010,10:21:40,10:21:40,118,10,,,,4221.24,0
8716010,10:22:00,10:22:00,119,11,,,,4378.28,
8716010,10:23:14,10:23:14,120,12,,,,5342.4,0
8716010,10:23:41,10:23:41,10579,13,,,,5668.65,0
8716010,10:25:02,10:25:02,8402,14,,,,6594.31,0
8716010,10:25:42,10:25:42,9567,15,,,,7075.59,0
8716010,10:26:22,10:26:22,10582,16,,,,7604.91,0
8716010,10:26:38,10:26:38,10580,17,,,,7802.34,0
8716010,10:29:13,10:29:13,4853,18,,,,9675.41,0
8716010,10:29:38,10:29:38,3462,19,,,,9972.05,0
8716010,10:30:00,10:30:00,2380,20,,,,10245.81,
8716010,10:32:41,10:32:41,2381,21,,,,10799.53,0
8716010,10:34:48,10:34:48,153,22,,,,11244.15,0
8716010,10:35:18,10:35:18,154,23,,,,11400.43,0
8716010,10:38:00,10:38:00,9642,24,,1,,11993.23,
8798070,13:00:00,13:00:00,9498,1,,,1,0,
8798070,13:01:32,13:01:32,109,2,,,,814.54,0
8798070,13:02:03,13:02:03,9617,3,,,,1066.7,0
8798070,13:02:55,13:02:55,111,4,,,,1411.58,0
8798070,13:03:48,13:03:48,112,5,,,,1799.32,0
8798070,13:04:52,13:04:52,113,6,,,,2242.78,0
8798070,13:05:55,13:05:55,114,7,,,,2686.29,0
8798070,13:08:04,13:08:04,116,8,,,,3570,0
8798070,13:08:46,13:08:46,117,9,,,,3885.83,0
8798070,13:09:38,13:09:38,118,10,,,,4221.24,0
8798070,13:10:00,13:10:00,119,11,,,,4378.28,
8798070,13:11:23,13:11:23,120,12,,,,5342.4,0
8798070,13:11:53,13:11:53,10579,13,,,,5668.65,0
8798070,13:13:25,13:13:25,8402,14,,,,6594.31,0
8798070,13:14:10,13:14:10,9567,15,,,,7075.59,0
8798070,13:14:55,13:14:55,10582,16,,,,7604.91,0
8798070,13:15:13,13:15:13,10580,17,,,,7802.34,0
8798070,13:18:07,13:18:07,4853,18,,,,9675.41,0
8798070,13:18:36,13:18:36,3462,19,,,,9972.05,0
8798070,13:19:00,13:19:00,2380,20,,,,10245.81,
8798070,13:21:41,13:21:41,2381,21,,,,10799.53,0
8798070,13:23:48,13:23:48,153,22,,,,11244.15,0
8798070,13:24:18,13:24:18,154,23,,,,11400.43,0
8798070,13:27:00,13:27:00,9642,24,,1,,11993.23,
8813020,09:23:00,09:23:00,9498,1,,,1,0,
8813020,09:24:32,09:24:32,109,2,,,,814.54,0
8813020,09:25:03,09:25:03,9617,3,,,,1066.7,0
8813020,09:25:55,09:25:55,111,4,,,,1411.58,0
8813020,09:26:48,09:26:48,112,5,,,,1799.32,0
8813020,09:27:52,09:27:52,113,6,,,,2242.78,0
8813020,09:28:55,09:28:55,114,7,,,,2686.29,0
8813020,09:31:04,09:31:04,116,8,,,,3570,0
8813020,09:31:46,09:31:46,117,9,,,,3885.83,0
8813020,09:32:38,09:32:38,118,10,,,,4221.24,0
8813020,09:33:00,09:33:00,119,11,,,,4378.28,
8813020,09:34:51,09:34:51,120,12,,,,5342.4,0
8813020,09:35:31,09:35:31,10579,13,,,,5668.65,0
8813020,09:37:33,09:37:33,8402,14,,,,6594.31,0
8813020,09:38:33,09:38:33,9567,15,,,,7075.59,0
8813020,09:39:33,09:39:33,10582,16,,,,7604.91,0
8813020,09:39:58,09:39:58,10580,17,,,,7802.34,0
8813020,09:43:50,09:43:50,4853,18,,,,9675.41,0
8813020,09:44:28,09:44:28,3462,19,,,,9972.05,0
8813020,09:45:00,09:45:00,2380,20,,,,10245.81,
8813020,09:46:20,09:46:20,2381,21,,,,10799.53,0
8813020,09:47:24,09:47:24,153,22,,,,11244.15,0
8813020,09:47:39,09:47:39,154,23,,,,11400.43,0
8813020,09:49:00,09:49:00,9642,24,,1,,11993.23,
8813030,09:23:00,09:23:00,9498,1,,,1,0,
8813030,09:24:32,09:24:32,109,2,,,,814.54,0
8813030,09:25:03,09:25:03,9617,3,,,,1066.7,0
8813030,09:25:55,09:25:55,111,4,,,,1411.58,0
8813030,09:26:48,09:26:48,112,5,,,,1799.32,0
8813030,09:27:52,09:27:52,113,6,,,,2242.78,0
8813030,09:28:55,09:28:55,114,7,,,,2686.29,0
8813030,09:31:04,09:31:04,116,8,,,,3570,0
8813030,09:31:46,09:31:46,117,9,,,,3885.83,0
8813030,09:32:38,09:32:38,118,10,,,,4221.24,0
8813030,09:33:00,09:33:00,119,11,,,,4378.28,
8813030,09:34:51,09:34:51,120,12,,,,5342.4,0
8813030,09:35:31,09:35:31,10579,13,,,,5668.65,0
8813030,09:37:33,09:37:33,8402,14,,,,6594.31,0
8813030,09:38:33,09:38:33,9567,15,,,,7075.59,0
8813030,09:39:33,09:39:33,10582,16,,,,7604.91,0
8813030,09:39:58,09:39:58,10580,17,,,,7802.34,0
8813030,09:43:50,09:43:50,4853,18,,,,9675.41,0
8813030,09:44:28,09:44:28,3462,19,,,,9972.05,0
8813030,09:45:00,09:45:00,2380,20,,,,10245.81,
8813030,09:46:20,09:46:20,2381,21,,,,10799.53,0
8813030,09:47:24,09:47:24,153,22,,,,11244.15,0
8813030,09:47:39,09:47:39,154,23,,,,11400.43,0
8813030,09:49:00,09:49:00,9642,24,,1,,11993.23,
8813040,09:23:00,09:23:00,9498,1,,,1,0,
8813040,09:24:32,09:24:32,109,2,,,,814.54,0
8813040,09:25:03,09:25:03,9617,3,,,,1066.7,0
8813040,09:25:55,09:25:55,111,4,,,,1411.58,0
8813040,09:26:48,09:26:48,112,5,,,,1799.32,0
8813040,09:27:52,09:27:52,113,6,,,,2242.78,0
8813040,09:28:55,09:28:55,114,7,,,,2686.29,0
8813040,09:31:04,09:31:04,116,8,,,,3570,0
8813040,09:31:46,09:31:46,117,9,,,,3885.83,0
8813040,09:32:38,09:32:38,118,10,,,,4221.24,0
8813040,09:33:00,09:33:00,119,11,,,,4378.28,
8813040,09:34:51,09:34:51,120,12,,,,5342.4,0
8813040,09:35:31,09:35:31,10579,13,,,,5668.65,0
8813040,09:37:33,09:37:33,8402,14,,,,6594.31,0
8813040,09:38:33,09:38:33,9567,15,,,,7075.59,0
8813040,09:39:33,09:39:33,10582,16,,,,7604.91,0
8813040,09:39:58,09:39:58,10580,17,,,,7802.34,0
8813040,09:43:50,09:43:50,4853,18,,,,9675.41,0
8813040,09:44:28,09:44:28,3462,19,,,,9972.05,0
8813040,09:45:00,09:45:00,2380,20,,,,10245.81,
8813040,09:46:20,09:46:20,2381,21,,,,10799.53,0
8813040,09:47:24,09:47:24,153,22,,,,11244.15,0
8813040,09:47:39,09:47:39,154,23,,,,11400.43,0
8813040,09:49:00,09:49:00,9642,24,,1,,11993.23,
8813050,09:23:00,09:23:00,9498,1,,,1,0,
8813050,09:24:32,09:24:32,109,2,,,,814.54,0
8813050,09:25:03,09:25:03,9617,3,,,,1066.7,0
8813050,09:25:55,09:25:55,111,4,,,,1411.58,0
8813050,09:26:48,09:26:48,112,5,,,,1799.32,0
8813050,09:27:52,09:27:52,113,6,,,,2242.78,0
8813050,09:28:55,09:28:55,114,7,,,,2686.29,0
8813050,09:31:04,09:31:04,116,8,,,,3570,0
8813050,09:31:46,09:31:46,117,9,,,,3885.83,0
8813050,09:32:38,09:32:38,118,10,,,,4221.24,0
8813050,09:33:00,09:33:00,119,11,,,,4378.28,
8813050,09:34:51,09:34:51,120,12,,,,5342.4,0
8813050,09:35:31,09:35:31,10579,13,,,,5668.65,0
8813050,09:37:33,09:37:33,8402,14,,,,6594.31,0
8813050,09:38:33,09:38:33,9567,15,,,,7075.59,0
8813050,09:39:33,09:39:33,10582,16,,,,7604.91,0
8813050,09:39:58,09:39:58,10580,17,,,,7802.34,0
8813050,09:43:50,09:43:50,4853,18,,,,9675.41,0
8813050,09:44:28,09:44:28,3462,19,,,,9972.05,0
8813050,09:45:00,09:45:00,2380,20,,,,10245.81,
8813050,09:46:20,09:46:20,2381,21,,,,10799.53,0
8813050,09:47:24,09:47:24,153,22,,,,11244.15,0
8813050,09:47:39,09:47:39,154,23,,,,11400.43,0
8813050,09:49:00,09:49:00,9642,24,,1,,11993.23,
8813060,09:23:00,09:23:00,9498,1,,,1,0,
8813060,09:24:32,09:24:32,109,2,,,,814.54,0
8813060,09:25:03,09:25:03,9617,3,,,,1066.7,0
8813060,09:25:55,09:25:55,111,4,,,,1411.58,0
8813060,09:26:48,09:26:48,112,5,,,,1799.32,0
8813060,09:27:52,09:27:52,113,6,,,,2242.78,0
8813060,09:28:55,09:28:55,114,7,,,,2686.29,0
8813060,09:31:04,09:31:04,116,8,,,,3570,0
8813060,09:31:46,09:31:46,117,9,,,,3885.83,0
8813060,09:32:38,09:32:38,118,10,,,,4221.24,0
8813060,09:33:00,09:33:00,119,11,,,,4378.28,
8813060,09:34:51,09:34:51,120,12,,,,5342.4,0
8813060,09:35:31,09:35:31,10579,13,,,,5668.65,0
8813060,09:37:33,09:37:33,8402,14,,,,6594.31,0
8813060,09:38:33,09:38:33,9567,15,,,,7075.59,0
8813060,09:39:33,09:39:33,10582,16,,,,7604.91,0
8813060,09:39:58,09:39:58,10580,17,,,,7802.34,0
8813060,09:43:50,09:43:50,4853,18,,,,9675.41,0
8813060,09:44:28,09:44:28,3462,19,,,,9972.05,0
8813060,09:45:00,09:45:00,2380,20,,,,10245.81,
8813060,09:46:20,09:46:20,2381,21,,,,10799.53,0
8813060,09:47:24,09:47:24,153,22,,,,11244.15,0
8813060,09:47:39,09:47:39,154,23,,,,11400.43,0
8813060,09:49:00,09:49:00,9642,24,,1,,11993.23,
8813080,09:23:00,09:23:00,9498,1,,,1,0,
8813080,09:24:32,09:24:32,109,2,,,,814.54,0
8813080,09:25:03,09:25:03,9617,3,,,,1066.7,0
8813080,09:25:55,09:25:55,111,4,,,,1411.58,0
8813080,09:26:48,09:26:48,112,5,,,,1799.32,0
8813080,09:27:52,09:27:52,113,6,,,,2242.78,0
8813080,09:28:55,09:28:55,114,7,,,,2686.29,0
8813080,09:31:04,09:31:04,116,8,,,,3570,0
8813080,09:31:46,09:31:46,117,9,,,,3885.83,0
8813080,09:32:38,09:32:38,118,10,,,,4221.24,0
8813080,09:33:00,09:33:00,119,11,,,,4378.28,
8813080,09:34:51,09:34:51,120,12,,,,5342.4,0
8813080,09:35:31,09:35:31,10579,13,,,,5668.65,0
8813080,09:37:33,09:37:33,8402,14,,,,6594.31,0
8813080,09:38:33,09:38:33,9567,15,,,,7075.59,0
8813080,09:39:33,09:39:33,10582,16,,,,7604.91,0
8813080,09:39:58,09:39:58,10580,17,,,,7802.34,0
8813080,09:43:50,09:43:50,4853,18,,,,9675.41,0
8813080,09:44:28,09:44:28,3462,19,,,,9972.05,0
8813080,09:45:00,09:45:00,2380,20,,,,10245.81,
8813080,09:46:20,09:46:20,2381,21,,,,10799.53,0
8813080,09:47:24,09:47:24,153,22,,,,11244.15,0
8813080,09:47:39,09:47:39,154,23,,,,11400.43,0
8813080,09:49:00,09:49:00,9642,24,,1,,11993.23,
9137010,09:13:00,09:13:00,9498,1,,,1,0,
9137010,09:14:13,09:14:13,109,2,,,,814.54,0
9137010,09:14:38,09:14:38,9617,3,,,,1066.7,0
9137010,09:15:20,09:15:20,111,4,,,,1411.58,0
9137010,09:16:03,09:16:03,112,5,,,,1799.32,0
9137010,09:16:53,09:16:53,113,6,,,,2242.78,0
9137010,09:17:44,09:17:44,114,7,,,,2686.29,0
9137010,09:19:27,09:19:27,116,8,,,,3570,0
9137010,09:20:01,09:20:01,117,9,,,,3885.83,0
9137010,09:20:43,09:20:43,118,10,,,,4221.24,0
9137010,09:21:00,09:21:00,119,11,,,,4378.28,
9137010,09:22:05,09:22:05,120,12,,,,5342.4,0
9137010,09:22:28,09:22:28,10579,13,,,,5668.65,0
9137010,09:23:39,09:23:39,8402,14,,,,6594.31,0
9137010,09:24:14,09:24:14,9567,15,,,,7075.59,0
9137010,09:24:49,09:24:49,10582,16,,,,7604.91,0
9137010,09:25:04,09:25:04,10580,17,,,,7802.34,0
9137010,09:27:19,09:27:19,4853,18,,,,9675.41,0
9137010,09:27:41,09:27:41,3462,19,,,,9972.05,0
9137010,09:28:00,09:28:00,2380,20,,,,10245.81,
9137010,09:30:20,09:30:20,2381,21,,,,10799.53,0
9137010,09:32:12,09:32:12,153,22,,,,11244.15,0
9137010,09:32:39,09:32:39,154,23,,,,11400.43,0
9137010,09:35:00,09:35:00,9642,24,,1,,11993.23,
9158070,13:30:00,13:30:00,9498,1,,,1,0,
9158070,13:31:32,13:31:32,109,2,,,,814.54,0
9158070,13:32:03,13:32:03,9617,3,,,,1066.7,0
9158070,13:32:55,13:32:55,111,4,,,,1411.58,0
9158070,13:33:48,13:33:48,112,5,,,,1799.32,0
9158070,13:34:52,13:34:52,113,6,,,,2242.78,0
9158070,13:35:55,13:35:55,114,7,,,,2686.29,0
9158070,13:38:04,13:38:04,116,8,,,,3570,0
9158070,13:38:46,13:38:46,117,9,,,,3885.83,0
9158070,13:39:38,13:39:38,118,10,,,,4221.24,0
9158070,13:40:00,13:40:00,119,11,,,,4378.28,
9158070,13:41:23,13:41:23,120,12,,,,5342.4,0
9158070,13:41:53,13:41:53,10579,13,,,,5668.65,0
9158070,13:43:25,13:43:25,8402,14,,,,6594.31,0
9158070,13:44:10,13:44:10,9567,15,,,,7075.59,0
9158070,13:44:55,13:44:55,10582,16,,,,7604.91,0
9158070,13:45:13,13:45:13,10580,17,,,,7802.34,0
9158070,13:48:07,13:48:07,4853,18,,,,9675.41,0
9158070,13:48:36,13:48:36,3462,19,,,,9972.05,0
9158070,13:49:00,13:49:00,2380,20,,,,10245.81,
9158070,13:51:41,13:51:41,2381,21,,,,10799.53,0
9158070,13:53:48,13:53:48,153,22,,,,11244.15,0
9158070,13:54:18,13:54:18,154,23,,,,11400.43,0
9158070,13:57:00,13:57:00,9642,24,,1,,11993.23,
9682010,14:13:00,14:13:00,9498,1,,,1,0,
9682010,14:14:32,14:14:32,109,2,,,,814.54,0
9682010,14:15:03,14:15:03,9617,3,,,,1066.7,0
9682010,14:15:55,14:15:55,111,4,,,,1411.58,0
9682010,14:16:48,14:16:48,112,5,,,,1799.32,0
9682010,14:17:52,14:17:52,113,6,,,,2242.78,0
9682010,14:18:55,14:18:55,114,7,,,,2686.29,0
9682010,14:21:04,14:21:04,116,8,,,,3570,0
9682010,14:21:46,14:21:46,117,9,,,,3885.83,0
9682010,14:22:38,14:22:38,118,10,,,,4221.24,0
9682010,14:23:00,14:23:00,119,11,,,,4378.28,
9682010,14:24:23,14:24:23,120,12,,,,5342.4,0
9682010,14:24:53,14:24:53,10579,13,,,,5668.65,0
9682010,14:26:25,14:26:25,8402,14,,,,6594.31,0
9682010,14:27:10,14:27:10,9567,15,,,,7075.59,0
9682010,14:27:55,14:27:55,10582,16,,,,7604.91,0
9682010,14:28:13,14:28:13,10580,17,,,,7802.34,0
9682010,14:31:07,14:31:07,4853,18,,,,9675.41,0
9682010,14:31:36,14:31:36,3462,19,,,,9972.05,0
9682010,14:32:00,14:32:00,2380,20,,,,10245.81,
9682010,14:34:41,14:34:41,2381,21,,,,10799.53,0
9682010,14:36:48,14:36:48,153,22,,,,11244.15,0
9682010,14:37:18,14:37:18,154,23,,,,11400.43,0
9682010,14:40:00,14:40:00,9642,24,,1,,11993.23,
9958010,16:13:00,16:13:00,9498,1,,,1,0,
9958010,16:14:32,16:14:32,109,2,,,,814.54,0
9958010,16:15:03,16:15:03,9617,3,,,,1066.7,0
9958010,16:15:55,16:15:55,111,4,,,,1411.58,0
9958010,16:16:48,16:16:48,112,5,,,,1799.32,0
9958010,16:17:52,16:17:52,113,6,,,,2242.78,0
9958010,16:18:55,16:18:55,114,7,,,,2686.29,0
9958010,16:21:04,16:21:04,116,8,,,,3570,0
9958010,16:21:46,16:21:46,117,9,,,,3885.83,0
9958010,16:22:38,16:22:38,118,10,,,,4221.24,0
9958010,16:23:00,16:23:00,119,11,,,,4378.28,
9958010,16:24:23,16:24:23,120,12,,,,5342.4,0
9958010,16:24:53,16:24:53,10579,13,,,,5668.65,0
9958010,16:26:25,16:26:25,8402,14,,,,6594.31,0
9958010,16:27:10,16:27:10,9567,15,,,,7075.59,0
9958010,16:27:55,16:27:55,10582,16,,,,7604.91,0
9958010,16:28:13,16:28:13,10580,17,,,,7802.34,0
9958010,16:31:07,16:31:07,4853,18,,,,9675.41,0
9958010,16:31:36,16:31:36,3462,19,,,,9972.05,0
9958010,16:32:00,16:32:00,2380,20,,,,10245.81,
9958010,16:34:41,16:34:41,2381,21,,,,10799.53,0
9958010,16:36:48,16:36:48,153,22,,,,11244.15,0
9958010,16:37:18,16:37:18,154,23,,,,11400.43,0
9958010,16:40:00,16:40:00,9642,24,,1,,11993.23,
10164090,07:37:00,07:37:00,7095,1,,,1,0,
10164090,07:38:55,07:38:55,9503,2,,,,573.7,0
10164090,07:39:40,07:39:40,2388,3,,,,804.84,0
10164090,07:40:56,07:40:56,2389,4,,,,1159.07,0
10164090,07:43:00,07:43:00,3481,5,,,,1762.68,
10164090,07:43:42,07:43:42,5465,6,,,,2043.7,0
10164090,07:48:20,07:48:20,10581,7,,,,4059.92,0
10164090,07:48:58,07:48:58,10583,8,,,,4306.56,0
10164090,07:49:39,07:49:39,10584,9,,,,4549.48,0
10164090,07:50:40,07:50:40,9566,10,,,,4937.68,0
10164090,07:52:00,07:52:00,8403,11,,,,5520.48,
10164090,07:54:50,07:54:50,10578,12,,,,6383.37,0
10164090,07:55:53,07:55:53,57,13,,,,6663.69,0
10164090,07:58:03,07:58:03,58,14,,,,7429.91,0
10164090,07:59:20,07:59:20,59,15,,,,7874.46,0
10164090,08:00:00,08:00:00,60,16,,,,8128.91,
10164090,08:00:38,08:00:38,61,17,,,,8401.75,0
10164090,08:02:43,08:02:43,63,18,,,,9433.16,0
10164090,08:03:20,08:03:20,64,19,,,,9705.28,0
10164090,08:04:38,08:04:38,65,20,,,,10272.15,0
10164090,08:05:09,08:05:09,66,21,,,,10537.5,0
10164090,08:06:11,08:06:11,67,22,,,,11113.31,0
10164090,08:07:13,08:07:13,9499,23,,,,11639.49,0
10164090,08:09:00,08:09:00,486,24,,1,,12677.9,
10164100,07:37:00,07:37:00,7095,1,,,1,0,
10164100,07:38:55,07:38:55,9503,2,,,,573.7,0
10164100,07:39:40,07:39:40,2388,3,,,,804.84,0
10164100,07:40:56,07:40:56,2389,4,,,,1159.07,0
10164100,07:43:00,07:43:00,3481,5,,,,1762.68,
10164100,07:43:42,07:43:42,5465,6,,,,2043.7,0
10164100,07:48:20,07:48:20,10581,7,,,,4059.92,0
10164100,07:48:58,07:48:58,10583,8,,,,4306.56,0
10164100,07:49:39,07:49:39,10584,9,,,,4549.48,0
10164100,07:50:40,07:50:40,9566,10,,,,4937.68,0
10164100,07:52:00,07:52:00,8403,11,,,,5520.48,
10164100,07:54:50,07:54:50,10578,12,,,,6383.37,0
10164100,07:55:53,07:55:53,57,13,,,,6663.69,0
10164100,07:58:03,07:58:03,58,14,,,,7429.91,0
10164100,07:59:20,07:59:20,59,15,,,,7874.46,0
10164100,08:00:00,08:00:00,60,16,,,,8128.91,
10164100,08:00:38,08:00:38,61,17,,,,8401.75,0
10164100,08:02:43,08:02:43,63,18,,,,9433.16,0
10164100,08:03:20,08:03:20,64,19,,,,9705.28,0
10164100,08:04:38,08:04:38,65,20,,,,10272.15,0
10164100,08:05:09,08:05:09,66,21,,,,10537.5,0
10164100,08:06:11,08:06:11,67,22,,,,11113.31,0
10164100,08:07:13,08:07:13,9499,23,,,,11639.49,0
10164100,08:09:00,08:09:00,486,24,,1,,12677.9,
10164110,07:37:00,07:37:00,7095,1,,,1,0,
10164110,07:38:55,07:38:55,9503,2,,,,573.7,0
10164110,07:39:40,07:39:40,2388,3,,,,804.84,0
10164110,07:40:56,07:40:56,2389,4,,,,1159.07,0
10164110,07:43:00,07:43:00,3481,5,,,,1762.68,
10164110,07:43:42,07:43:42,5465,6,,,,2043.7,0
10164110,07:48:20,07:48:20,10581,7,,,,4059.92,0
10164110,07:48:58,07:48:58,10583,8,,,,4306.56,0
10164110,07:49:39,07:49:39,10584,9,,,,4549.48,0
10164110,07:50:40,07:50:40,9566,10,,,,4937.68,0
10164110,07:52:00,07:52:00,8403,11,,,,5520.48,
10164110,07:54:50,07:54:50,10578,12,,,,6383.37,0
10164110,07:55:53,07:55:53,57,13,,,,6663.69,0
10164110,07:58:03,07:58:03,58,14,,,,7429.91,0
10164110,07:59:20,07:59:20,59,15,,,,7874.46,0
10164110,08:00:00,08:00:00,60,16,,,,8128.91,
10164110,08:00:38,08:00:38,61,17,,,,8401.75,0
10164110,08:02:43,08:02:43,63,18,,,,9433.16,0
10164110,08:03:20,08:03:20,64,19,,,,9705.28,0
10164110,08:04:38,08:04:38,65,20,,,,10272.15,0
10164110,08:05:09,08:05:09,66,21,,,,10537.5,0
10164110,08:06:11,08:06:11,67,22,,,,11113.31,0
10164110,08:07:13,08:07:13,9499,23,,,,11639.49,0
10164110,08:09:00,08:09:00,486,24,,1,,12677.9,
10164120,07:37:00,07:37:00,7095,1,,,1,0,
10164120,07:38:55,07:38:55,9503,2,,,,573.7,0
10164120,07:39:40,07:39:40,2388,3,,,,804.84,0
10164120,07:40:56,07:40:56,2389,4,,,,1159.07,0
10164120,07:43:00,07:43:00,3481,5,,,,1762.68,
10164120,07:43:42,07:43:42,5465,6,,,,2043.7,0
10164120,07:48:20,07:48:20,10581,7,,,,4059.92,0
10164120,07:48:58,07:48:58,10583,8,,,,4306.56,0
10164120,07:49:39,07:49:39,10584,9,,,,4549.48,0
10164120,07:50:40,07:50:40,9566,10,,,,4937.68,0
10164120,07:52:00,07:52:00,8403,11,,,,5520.48,
10164120,07:54:50,07:54:50,10578,12,,,,6383.37,0
10164120,07:55:53,07:55:53,57,13,,,,6663.69,0
10164120,07:58:03,07:58:03,58,14,,,,7429.91,0
10164120,07:59:20,07:59:20,59,15,,,,7874.46,0
10164120,08:00:00,08:00:00,60,16,,,,8128.91,
10164120,08:00:38,08:00:38,61,17,,,,8401.75,0
10164120,08:02:43,08:02:43,63,18,,,,9433.16,0
10164120,08:03:20,08:03:20,64,19,,,,9705.28,0
10164120,08:04:38,08:04:38,65,20,,,,10272.15,0
10164120,08:05:09,08:05:09,66,21,,,,10537.5,0
10164120,08:06:11,08:06:11,67,22,,,,11113.31,0
10164120,08:07:13,08:07:13,9499,23,,,,11639.49,0
10164120,08:09:00,08:09:00,486,24,,1,,12677.9,
10164130,07:37:00,07:37:00,7095,1,,,1,0,
10164130,07:38:55,07:38:55,9503,2,,,,573.7,0
10164130,07:39:40,07:39:40,2388,3,,,,804.84,0
10164130,07:40:56,07:40:56,2389,4,,,,1159.07,0
10164130,07:43:00,07:43:00,3481,5,,,,1762.68,
10164130,07:43:42,07:43:42,5465,6,,,,2043.7,0
10164130,07:48:20,07:48:20,10581,7,,,,4059.92,0
10164130,07:48:58,07:48:58,10583,8,,,,4306.56,0
10164130,07:49:39,07:49:39,10584,9,,,,4549.48,0
10164130,07:50:40,07:50:40,9566,10,,,,4937.68,0
10164130,07:52:00,07:52:00,8403,11,,,,5520.48,
10164130,07:54:50,07:54:50,10578,12,,,,6383.37,0
10164130,07:55:53,07:55:53,57,13,,,,6663.69,0
10164130,07:58:03,07:58:03,58,14,,,,7429.91,0
10164130,07:59:20,07:59:20,59,15,,,,7874.46,0
10164130,08:00:00,08:00:00,60,16,,,,8128.91,
10164130,08:00:38,08:00:38,61,17,,,,8401.75,0
10164130,08:02:43,08:02:43,63,18,,,,9433.16,0
10164130,08:03:20,08:03:20,64,19,,,,9705.28,0
10164130,08:04:38,08:04:38,65,20,,,,10272.15,0
10164130,08:05:09,08:05:09,66,21,,,,10537.5,0
10164130,08:06:11,08:06:11,67,22,,,,11113.31,0
10164130,08:07:13,08:07:13,9499,23,,,,11639.49,0
10164130,08:09:00,08:09:00,486,24,,1,,12677.9,
10436020,11:37:00,11:37:00,7095,1,,,1,0,
10436020,11:38:36,11:38:36,9503,2,,,,573.7,0
10436020,11:39:13,11:39:13,2388,3,,,,804.84,0
10436020,11:40:16,11:40:16,2389,4,,,,1159.07,0
10436020,11:42:00,11:42:00,3481,5,,,,1762.68,
10436020,11:42:37,11:42:37,5465,6,,,,2043.7,0
10436020,11:46:44,11:46:44,10581,7,,,,4059.92,0
10436020,11:47:18,11:47:18,10583,8,,,,4306.56,0
10436020,11:47:54,11:47:54,10584,9,,,,4549.48,0
10436020,11:48:49,11:48:49,9566,10,,,,4937.68,0
10436020,11:50:00,11:50:00,8403,11,,,,5520.48,
10436020,11:52:07,11:52:07,10578,12,,,,6383.37,0
10436020,11:52:54,11:52:54,57,13,,,,6663.69,0
10436020,11:54:32,11:54:32,58,14,,,,7429.91,0
10436020,11:55:30,11:55:30,59,15,,,,7874.46,0
10436020,11:56:00,11:56:00,60,16,,,,8128.91,
10436020,11:56:38,11:56:38,61,17,,,,8401.75,0
10436020,11:58:43,11:58:43,63,18,,,,9433.16,0
10436020,11:59:20,11:59:20,64,19,,,,9705.28,0
10436020,12:00:38,12:00:38,65,20,,,,10272.15,0
10436020,12:01:09,12:01:09,66,21,,,,10537.5,0
10436020,12:02:11,12:02:11,67,22,,,,11113.31,0
10436020,12:03:13,12:03:13,9499,23,,,,11639.49,0
10436020,12:05:00,12:05:00,486,24,,1,,12677.9,
10436030,11:37:00,11:37:00,7095,1,,,1,0,
10436030,11:38:36,11:38:36,9503,2,,,,573.7,0
10436030,11:39:13,11:39:13,2388,3,,,,804.84,0
10436030,11:40:16,11:40:16,2389,4,,,,1159.07,0
10436030,11:42:00,11:42:00,3481,5,,,,1762.68,
10436030,11:42:37,11:42:37,5465,6,,,,2043.7,0
10436030,11:46:44,11:46:44,10581,7,,,,4059.92,0
10436030,11:47:18,11:47:18,10583,8,,,,4306.56,0
10436030,11:47:54,11:47:54,10584,9,,,,4549.48,0
10436030,11:48:49,11:48:49,9566,10,,,,4937.68,0
10436030,11:50:00,11:50:00,8403,11,,,,5520.48,
10436030,11:52:07,11:52:07,10578,12,,,,6383.37,0
10436030,11:52:54,11:52:54,57,13,,,,6663.69,0
10436030,11:54:32,11:54:32,58,14,,,,7429.91,0
10436030,11:55:30,11:55:30,59,15,,,,7874.46,0
10436030,11:56:00,11:56:00,60,16,,,,8128.91,
10436030,11:56:38,11:56:38,61,17,,,,8401.75,0
10436030,11:58:43,11:58:43,63,18,,,,9433.16,0
10436030,11:59:20,11:59:20,64,19,,,,9705.28,0
10436030,12:00:38,12:00:38,65,20,,,,10272.15,0
10436030,12:01:09,12:01:09,66,21,,,,10537.5,0
10436030,12:02:11,12:02:11,67,22,,,,11113.31,0
10436030,12:03:13,12:03:13,9499,23,,,,11639.49,0
10436030,12:05:00,12:05:00,486,24,,1,,12677.9,
10436040,11:37:00,11:37:00,7095,1,,,1,0,
10436040,11:38:36,11:38:36,9503,2,,,,573.7,0
10436040,11:39:13,11:39:13,2388,3,,,,804.84,0
10436040,11:40:16,11:40:16,2389,4,,,,1159.07,0
10436040,11:42:00,11:42:00,3481,5,,,,1762.68,
10436040,11:42:37,11:42:37,5465,6,,,,2043.7,0
10436040,11:46:44,11:46:44,10581,7,,,,4059.92,0
10436040,11:47:18,11:47:18,10583,8,,,,4306.56,0
10436040,11:47:54,11:47:54,10584,9,,,,4549.48,0
10436040,11:48:49,11:48:49,9566,10,,,,4937.68,0
10436040,11:50:00,11:50:00,8403,11,,,,5520.48,
10436040,11:52:07,11:52:07,10578,12,,,,6383.37,0
10436040,11:52:54,11:52:54,57,13,,,,6663.69,0
10436040,11:54:32,11:54:32,58,14,,,,7429.91,0
10436040,11:55:30,11:55:30,59,15,,,,7874.46,0
10436040,11:56:00,11:56:00,60,16,,,,8128.91,
10436040,11:56:38,11:56:38,61,17,,,,8401.75,0
10436040,11:58:43,11:58:43,63,18,,,,9433.16,0
10436040,11:59:20,11:59:20,64,19,,,,9705.28,0
10436040,12:00:38,12:00:38,65,20,,,,10272.15,0
10436040,12:01:09,12:01:09,66,21,,,,10537.5,0
10436040,12:02:11,12:02:11,67,22,,,,11113.31,0
10436040,12:03:13,12:03:13,9499,23,,,,11639.49,0
10436040,12:05:00,12:05:00,486,24,,1,,12677.9,
10436050,11:37:00,11:37:00,7095,1,,,1,0,
10436050,11:38:36,11:38:36,9503,2,,,,573.7,0
10436050,11:39:13,11:39:13,2388,3,,,,804.84,0
10436050,11:40:16,11:40:16,2389,4,,,,1159.07,0
10436050,11:42:00,11:42:00,3481,5,,,,1762.68,
10436050,11:42:37,11:42:37,5465,6,,,,2043.7,0
10436050,11:46:44,11:46:44,10581,7,,,,4059.92,0
10436050,11:47:18,11:47:18,10583,8,,,,4306.56,0
10436050,11:47:54,11:47:54,10584,9,,,,4549.48,0
10436050,11:48:49,11:48:49,9566,10,,,,4937.68,0
10436050,11:50:00,11:50:00,8403,11,,,,5520.48,
10436050,11:52:07,11:52:07,10578,12,,,,6383.37,0
10436050,11:52:54,11:52:54,57,13,,,,6663.69,0
10436050,11:54:32,11:54:32,58,14,,,,7429.91,0
10436050,11:55:30,11:55:30,59,15,,,,7874.46,0
10436050,11:56:00,11:56:00,60,16,,,,8128.91,
10436050,11:56:38,11:56:38,61,17,,,,8401.75,0
10436050,11:58:43,11:58:43,63,18,,,,9433.16,0
10436050,11:59:20,11:59:20,64,19,,,,9705.28,0
10436050,12:00:38,12:00:38,65,20,,,,10272.15,0
10436050,12:01:09,12:01:09,66,21,,,,10537.5,0
10436050,12:02:11,12:02:11,67,22,,,,11113.31,0
10436050,12:03:13,12:03:13,9499,23,,,,11639.49,0
10436050,12:05:00,12:05:00,486,24,,1,,12677.9,
10436060,11:37:00,11:37:00,7095,1,,,1,0,
10436060,11:38:36,11:38:36,9503,2,,,,573.7,0
10436060,11:39:13,11:39:13,2388,3,,,,804.84,0
10436060,11:40:16,11:40:16,2389,4,,,,1159.07,0
10436060,11:42:00,11:42:00,3481,5,,,,1762.68,
10436060,11:42:37,11:42:37,5465,6,,,,2043.7,0
10436060,11:46:44,11:46:44,10581,7,,,,4059.92,0
10436060,11:47:18,11:47:18,10583,8,,,,4306.56,0
10436060,11:47:54,11:47:54,10584,9,,,,4549.48,0
10436060,11:48:49,11:48:49,9566,10,,,,4937.68,0
10436060,11:50:00,11:50:00,8403,11,,,,5520.48,
10436060,11:52:07,11:52:07,10578,12,,,,6383.37,0
10436060,11:52:54,11:52:54,57,13,,,,6663.69,0
10436060,11:54:32,11:54:32,58,14,,,,7429.91,0
10436060,11:55:30,11:55:30,59,15,,,,7874.46,0
10436060,11:56:00,11:56:00,60,16,,,,8128.91,
10436060,11:56:38,11:56:38,61,17,,,,8401.75,0
10436060,11:58:43,11:58:43,63,18,,,,9433.16,0
10436060,11:59:20,11:59:20,64,19,,,,9705.28,0
10436060,12:00:38,12:00:38,65,20,,,,10272.15,0
10436060,12:01:09,12:01:09,66,21,,,,10537.5,0
10436060,12:02:11,12:02:11,67,22,,,,11113.31,0
10436060,12:03:13,12:03:13,9499,23,,,,11639.49,0
10436060,12:05:00,12:05:00,486,24,,1,,12677.9,
10436080,11:37:00,11:37:00,7095,1,,,1,0,
10436080,11:38:36,11:38:36,9503,2,,,,573.7,0
10436080,11:39:13,11:39:13,2388,3,,,,804.84,0
10436080,11:40:16,11:40:16,2389,4,,,,1159.07,0
10436080,11:42:00,11:42:00,3481,5,,,,1762.68,
10436080,11:42:37,11:42:37,5465,6,,,,2043.7,0
10436080,11:46:44,11:46:44,10581,7,,,,4059.92,0
10436080,11:47:18,11:47:18,10583,8,,,,4306.56,0
10436080,11:47:54,11:47:54,10584,9,,,,4549.48,0
10436080,11:48:49,11:48:49,9566,10,,,,4937.68,0
10436080,11:50:00,11:50:00,8403,11,,,,5520.48,
10436080,11:52:07,11:52:07,10578,12,,,,6383.37,0
10436080,11:52:54,11:52:54,57,13,,,,6663.69,0
10436080,11:54:32,11:54:32,58,14,,,,7429.91,0
10436080,11:55:30,11:55:30,59,15,,,,7874.46,0
10436080,11:56:00,11:56:00,60,16,,,,8128.91,
10436080,11:56:38,11:56:38,61,17,,,,8401.75,0
10436080,11:58:43,11:58:43,63,18,,,,9433.16,0
10436080,11:59:20,11:59:20,64,19,,,,9705.28,0
10436080,12:00:38,12:00:38,65,20,,,,10272.15,0
10436080,12:01:09,12:01:09,66,21,,,,10537.5,0
10436080,12:02:11,12:02:11,67,22,,,,11113.31,0
10436080,12:03:13,12:03:13,9499,23,,,,11639.49,0
10436080,12:05:00,12:05:00,486,24,,1,,12677.9,
10503090,15:22:00,15:22:00,7095,1,,,1,0,
10503090,15:24:14,15:24:14,9503,2,,,,573.7,0
10503090,15:25:07,15:25:07,2388,3,,,,804.84,0
10503090,15:26:35,15:26:35,2389,4,,,,1159.07,0
10503090,15:29:00,15:29:00,3481,5,,,,1762.68,
10503090,15:29:51,15:29:51,5465,6,,,,2043.7,0
10503090,15:35:31,15:35:31,10581,7,,,,4059.92,0
10503090,15:36:18,15:36:18,10583,8,,,,4306.56,0
10503090,15:37:07,15:37:07,10584,9,,,,4549.48,0
10503090,15:38:23,15:38:23,9566,10,,,,4937.68,0
10503090,15:40:00,15:40:00,8403,11,,,,5520.48,
10503090,15:42:50,15:42:50,10578,12,,,,6383.37,0
10503090,15:43:53,15:43:53,57,13,,,,6663.69,0
10503090,15:46:03,15:46:03,58,14,,,,7429.91,0
10503090,15:47:20,15:47:20,59,15,,,,7874.46,0
10503090,15:48:00,15:48:00,60,16,,,,8128.91,
10503090,15:48:46,15:48:46,61,17,,,,8401.75,0
10503090,15:51:20,15:51:20,63,18,,,,9433.16,0
10503090,15:52:04,15:52:04,64,19,,,,9705.28,0
10503090,15:53:40,15:53:40,65,20,,,,10272.15,0
10503090,15:54:18,15:54:18,66,21,,,,10537.5,0
10503090,15:55:33,15:55:33,67,22,,,,11113.31,0
10503090,15:56:50,15:56:50,9499,23,,,,11639.49,0
10503090,15:59:00,15:59:00,486,24,,1,,12677.9,
10503100,15:22:00,15:22:00,7095,1,,,1,0,
10503100,15:24:14,15:24:14,9503,2,,,,573.7,0
10503100,15:25:07,15:25:07,2388,3,,,,804.84,0
10503100,15:26:35,15:26:35,2389,4,,,,1159.07,0
10503100,15:29:00,15:29:00,3481,5,,,,1762.68,
10503100,15:29:51,15:29:51,5465,6,,,,2043.7,0
10503100,15:35:31,15:35:31,10581,7,,,,4059.92,0
10503100,15:36:18,15:36:18,10583,8,,,,4306.56,0
10503100,15:37:07,15:37:07,10584,9,,,,4549.48,0
10503100,15:38:23,15:38:23,9566,10,,,,4937.68,0
10503100,15:40:00,15:40:00,8403,11,,,,5520.48,
10503100,15:42:50,15:42:50,10578,12,,,,6383.37,0
10503100,15:43:53,15:43:53,57,13,,,,6663.69,0
10503100,15:46:03,15:46:03,58,14,,,,7429.91,0
10503100,15:47:20,15:47:20,59,15,,,,7874.46,0
10503100,15:48:00,15:48:00,60,16,,,,8128.91,
10503100,15:48:46,15:48:46,61,17,,,,8401.75,0
10503100,15:51:20,15:51:20,63,18,,,,9433.16,0
10503100,15:52:04,15:52:04,64,19,,,,9705.28,0
10503100,15:53:40,15:53:40,65,20,,,,10272.15,0
10503100,15:54:18,15:54:18,66,21,,,,10537.5,0
10503100,15:55:33,15:55:33,67,22,,,,11113.31,0
10503100,15:56:50,15:56:50,9499,23,,,,11639.49,0
10503100,15:59:00,15:59:00,486,24,,1,,12677.9,
10503110,15:22:00,15:22:00,7095,1,,,1,0,
10503110,15:24:14,15:24:14,9503,2,,,,573.7,0
10503110,15:25:07,15:25:07,2388,3,,,,804.84,0
10503110,15:26:35,15:26:35,2389,4,,,,1159.07,0
10503110,15:29:00,15:29:00,3481,5,,,,1762.68,
10503110,15:29:51,15:29:51,5465,6,,,,2043.7,0
10503110,15:35:31,15:35:31,10581,7,,,,4059.92,0
10503110,15:36:18,15:36:18,10583,8,,,,4306.56,0
10503110,15:37:07,15:37:07,10584,9,,,,4549.48,0
10503110,15:38:23,15:38:23,9566,10,,,,4937.68,0
10503110,15:40:00,15:40:00,8403,11,,,,5520.48,
10503110,15:42:50,15:42:50,10578,12,,,,6383.37,0
10503110,15:43:53,15:43:53,57,13,,,,6663.69,0
10503110,15:46:03,15:46:03,58,14,,,,7429.91,0
10503110,15:47:20,15:47:20,59,15,,,,7874.46,0
10503110,15:48:00,15:48:00,60,16,,,,8128.91,
10503110,15:48:46,15:48:46,61,17,,,,8401.75,0
10503110,15:51:20,15:51:20,63,18,,,,9433.16,0
10503110,15:52:04,15:52:04,64,19,,,,9705.28,0
10503110,15:53:40,15:53:40,65,20,,,,10272.15,0
10503110,15:54:18,15:54:18,66,21,,,,10537.5,0
10503110,15:55:33,15:55:33,67,22,,,,11113.31,0
10503110,15:56:50,15:56:50,9499,23,,,,11639.49,0
10503110,15:59:00,15:59:00,486,24,,1,,12677.9,
10503120,15:22:00,15:22:00,7095,1,,,1,0,
10503120,15:24:14,15:24:14,9503,2,,,,573.7,0
10503120,15:25:07,15:25:07,2388,3,,,,804.84,0
10503120,15:26:35,15:26:35,2389,4,,,,1159.07,0
10503120,15:29:00,15:29:00,3481,5,,,,1762.68,
10503120,15:29:51,15:29:51,5465,6,,,,2043.7,0
10503120,15:35:31,15:35:31,10581,7,,,,4059.92,0
10503120,15:36:18,15:36:18,10583,8,,,,4306.56,0
10503120,15:37:07,15:37:07,10584,9,,,,4549.48,0
10503120,15:38:23,15:38:23,9566,10,,,,4937.68,0
10503120,15:40:00,15:40:00,8403,11,,,,5520.48,
10503120,15:42:50,15:42:50,10578,12,,,,6383.37,0
10503120,15:43:53,15:43:53,57,13,,,,6663.69,0
10503120,15:46:03,15:46:03,58,14,,,,7429.91,0
10503120,15:47:20,15:47:20,59,15,,,,7874.46,0
10503120,15:48:00,15:48:00,60,16,,,,8128.91,
10503120,15:48:46,15:48:46,61,17,,,,8401.75,0
10503120,15:51:20,15:51:20,63,18,,,,9433.16,0
10503120,15:52:04,15:52:04,64,19,,,,9705.28,0
10503120,15:53:40,15:53:40,65,20,,,,10272.15,0
10503120,15:54:18,15:54:18,66,21,,,,10537.5,0
10503120,15:55:33,15:55:33,67,22,,,,11113.31,0
10503120,15:56:50,15:56:50,9499,23,,,,11639.49,0
10503120,15:59:00,15:59:00,486,24,,1,,12677.9,
10503130,15:22:00,15:22:00,7095,1,,,1,0,
10503130,15:24:14,15:24:14,9503,2,,,,573.7,0
10503130,15:25:07,15:25:07,2388,3,,,,804.84,0
10503130,15:26:35,15:26:35,2389,4,,,,1159.07,0
10503130,15:29:00,15:29:00,3481,5,,,,1762.68,
10503130,15:29:51,15:29:51,5465,6,,,,2043.7,0
10503130,15:35:31,15:35:31,10581,7,,,,4059.92,0
10503130,15:36:18,15:36:18,10583,8,,,,4306.56,0
10503130,15:37:07,15:37:07,10584,9,,,,4549.48,0
10503130,15:38:23,15:38:23,9566,10,,,,4937.68,0
10503130,15:40:00,15:40:00,8403,11,,,,5520.48,
10503130,15:42:50,15:42:50,10578,12,,,,6383.37,0
10503130,15:43:53,15:43:53,57,13,,,,6663.69,0
10503130,15:46:03,15:46:03,58,14,,,,7429.91,0
10503130,15:47:20,15:47:20,59,15,,,,7874.46,0
10503130,15:48:00,15:48:00,60,16,,,,8128.91,
10503130,15:48:46,15:48:46,61,17,,,,8401.75,0
10503130,15:51:20,15:51:20,63,18,,,,9433.16,0
10503130,15:52:04,15:52:04,64,19,,,,9705.28,0
10503130,15:53:40,15:53:40,65,20,,,,10272.15,0
10503130,15:54:18,15:54:18,66,21,,,,10537.5,0
10503130,15:55:33,15:55:33,67,22,,,,11113.31,0
10503130,15:56:50,15:56:50,9499,23,,,,11639.49,0
10503130,15:59:00,15:59:00,486,24,,1,,12677.9,
1075090,16:52:00,16:52:00,7095,1,,,1,0,
1075090,16:54:33,16:54:33,9503,2,,,,573.7,0
1075090,16:55:33,16:55:33,2388,3,,,,804.84,0
1075090,16:57:15,16:57:15,2389,4,,,,1159.07,0
1075090,17:00:00,17:00:00,3481,5,,,,1762.68,
1075090,17:00:51,17:00:51,5465,6,,,,2043.7,0
1075090,17:06:31,17:06:31,10581,7,,,,4059.92,0
1075090,17:07:18,17:07:18,10583,8,,,,4306.56,0
1075090,17:08:07,17:08:07,10584,9,,,,4549.48,0
1075090,17:09:23,17:09:23,9566,10,,,,4937.68,0
1075090,17:11:00,17:11:00,8403,11,,,,5520.48,
1075090,17:14:11,17:14:11,10578,12,,,,6383.37,0
1075090,17:15:22,17:15:22,57,13,,,,6663.69,0
1075090,17:17:48,17:17:48,58,14,,,,7429.91,0
1075090,17:19:15,17:19:15,59,15,,,,7874.46,0
1075090,17:20:00,17:20:00,60,16,,,,8128.91,
1075090,17:20:46,17:20:46,61,17,,,,8401.75,0
1075090,17:23:20,17:23:20,63,18,,,,9433.16,0
1075090,17:24:04,17:24:04,64,19,,,,9705.28,0
1075090,17:25:40,17:25:40,65,20,,,,10272.15,0
1075090,17:26:18,17:26:18,66,21,,,,10537.5,0
1075090,17:27:33,17:27:33,67,22,,,,11113.31,0
1075090,17:28:50,17:28:50,9499,23,,,,11639.49,0
1075090,17:31:00,17:31:00,486,24,,1,,12677.9,
1075100,16:52:00,16:52:00,7095,1,,,1,0,
1075100,16:54:33,16:54:33,9503,2,,,,573.7,0
1075100,16:55:33,16:55:33,2388,3,,,,804.84,0
1075100,16:57:15,16:57:15,2389,4,,,,1159.07,0
1075100,17:00:00,17:00:00,3481,5,,,,1762.68,
1075100,17:00:51,17:00:51,5465,6,,,,2043.7,0
1075100,17:06:31,17:06:31,10581,7,,,,4059.92,0
1075100,17:07:18,17:07:18,10583,8,,,,4306.56,0
1075100,17:08:07,17:08:07,10584,9,,,,4549.48,0
1075100,17:09:23,17:09:23,9566,10,,,,4937.68,0
1075100,17:11:00,17:11:00,8403,11,,,,5520.48,
1075100,17:14:11,17:14:11,10578,12,,,,6383.37,0
1075100,17:15:22,17:15:22,57,13,,,,6663.69,0
1075100,17:17:48,17:17:48,58,14,,,,7429.91,0
1075100,17:19:15,17:19:15,59,15,,,,7874.46,0
1075100,17:20:00,17:20:00,60,16,,,,8128.91,
1075100,17:20:46,17:20:46,61,17,,,,8401.75,0
1075100,17:23:20,17:23:20,63,18,,,,9433.16,0
1075100,17:24:04,17:24:04,64,19,,,,9705.28,0
1075100,17:25:40,17:25:40,65,20,,,,10272.15,0
1075100,17:26:18,17:26:18,66,21,,,,10537.5,0
1075100,17:27:33,17:27:33,67,22,,,,11113.31,0
1075100,17:28:50,17:28:50,9499,23,,,,11639.49,0
1075100,17:31:00,17:31:00,486,24,,1,,12677.9,
1075110,16:52:00,16:52:00,7095,1,,,1,0,
1075110,16:54:33,16:54:33,9503,2,,,,573.7,0
1075110,16:55:33,16:55:33,2388,3,,,,804.84,0
1075110,16:57:15,16:57:15,2389,4,,,,1159.07,0
1075110,17:00:00,17:00:00,3481,5,,,,1762.68,
1075110,17:00:51,17:00:51,5465,6,,,,2043.7,0
1075110,17:06:31,17:06:31,10581,7,,,,4059.92,0
1075110,17:07:18,17:07:18,10583,8,,,,4306.56,0
1075110,17:08:07,17:08:07,10584,9,,,,4549.48,0
1075110,17:09:23,17:09:23,9566,10,,,,4937.68,0
1075110,17:11:00,17:11:00,8403,11,,,,5520.48,
1075110,17:14:11,17:14:11,10578,12,,,,6383.37,0
1075110,17:15:22,17:15:22,57,13,,,,6663.69,0
1075110,17:17:48,17:17:48,58,14,,,,7429.91,0
1075110,17:19:15,17:19:15,59,15,,,,7874.46,0
1075110,17:20:00,17:20:00,60,16,,,,8128.91,
1075110,17:20:46,17:20:46,61,17,,,,8401.75,0
1075110,17:23:20,17:23:20,63,18,,,,9433.16,0
1075110,17:24:04,17:24:04,64,19,,,,9705.28,0
1075110,17:25:40,17:25:40,65,20,,,,10272.15,0
1075110,17:26:18,17:26:18,66,21,,,,10537.5,0
1075110,17:27:33,17:27:33,67,22,,,,11113.31,0
1075110,17:28:50,17:28:50,9499,23,,,,11639.49,0
1075110,17:31:00,17:31:00,486,24,,1,,12677.9,
1075120,16:52:00,16:52:00,7095,1,,,1,0,
1075120,16:54:33,16:54:33,9503,2,,,,573.7,0
1075120,16:55:33,16:55:33,2388,3,,,,804.84,0
1075120,16:57:15,16:57:15,2389,4,,,,1159.07,0
1075120,17:00:00,17:00:00,3481,5,,,,1762.68,
1075120,17:00:51,17:00:51,5465,6,,,,2043.7,0
1075120,17:06:31,17:06:31,10581,7,,,,4059.92,0
1075120,17:07:18,17:07:18,10583,8,,,,4306.56,0
1075120,17:08:07,17:08:07,10584,9,,,,4549.48,0
1075120,17:09:23,17:09:23,9566,10,,,,4937.68,0
1075120,17:11:00,17:11:00,8403,11,,,,5520.48,
1075120,17:14:11,17:14:11,10578,12,,,,6383.37,0
1075120,17:15:22,17:15:22,57,13,,,,6663.69,0
1075120,17:17:48,17:17:48,58,14,,,,7429.91,0
1075120,17:19:15,17:19:15,59,15,,,,7874.46,0
1075120,17:20:00,17:20:00,60,16,,,,8128.91,
1075120,17:20:46,17:20:46,61,17,,,,8401.75,0
1075120,17:23:20,17:23:20,63,18,,,,9433.16,0
1075120,17:24:04,17:24:04,64,19,,,,9705.28,0
1075120,17:25:40,17:25:40,65,20,,,,10272.15,0
1075120,17:26:18,17:26:18,66,21,,,,10537.5,0
1075120,17:27:33,17:27:33,67,22,,,,11113.31,0
1075120,17:28:50,17:28:50,9499,23,,,,11639.49,0
1075120,17:31:00,17:31:00,486,24,,1,,12677.9,
1075130,16:52:00,16:52:00,7095,1,,,1,0,
1075130,16:54:33,16:54:33,9503,2,,,,573.7,0
1075130,16:55:33,16:55:33,2388,3,,,,804.84,0
1075130,16:57:15,16:57:15,2389,4,,,,1159.07,0
1075130,17:00:00,17:00:00,3481,5,,,,1762.68,
1075130,17:00:51,17:00:51,5465,6,,,,2043.7,0
1075130,17:06:31,17:06:31,10581,7,,,,4059.92,0
1075130,17:07:18,17:07:18,10583,8,,,,4306.56,0
1075130,17:08:07,17:08:07,10584,9,,,,4549.48,0
1075130,17:09:23,17:09:23,9566,10,,,,4937.68,0
1075130,17:11:00,17:11:00,8403,11,,,,5520.48,
1075130,17:14:11,17:14:11,10578,12,,,,6383.37,0
1075130,17:15:22,17:15:22,57,13,,,,6663.69,0
1075130,17:17:48,17:17:48,58,14,,,,7429.91,0
1075130,17:19:15,17:19:15,59,15,,,,7874.46,0
1075130,17:20:00,17:20:00,60,16,,,,8128.91,
1075130,17:20:46,17:20:46,61,17,,,,8401.75,0
1075130,17:23:20,17:23:20,63,18,,,,9433.16,0
1075130,17:24:04,17:24:04,64,19,,,,9705.28,0
1075130,17:25:40,17:25:40,65,20,,,,10272.15,0
1075130,17:26:18,17:26:18,66,21,,,,10537.5,0
1075130,17:27:33,17:27:33,67,22,,,,11113.31,0
1075130,17:28:50,17:28:50,9499,23,,,,11639.49,0
1075130,17:31:00,17:31:00,486,24,,1,,12677.9,
10769020,16:52:00,16:52:00,7095,1,,,1,0,
10769020,16:54:33,16:54:33,9503,2,,,,573.7,0
10769020,16:55:33,16:55:33,2388,3,,,,804.84,0
10769020,16:57:15,16:57:15,2389,4,,,,1159.07,0
10769020,17:00:00,17:00:00,3481,5,,,,1762.68,
10769020,17:00:51,17:00:51,5465,6,,,,2043.7,0
10769020,17:06:31,17:06:31,10581,7,,,,4059.92,0
10769020,17:07:18,17:07:18,10583,8,,,,4306.56,0
10769020,17:08:07,17:08:07,10584,9,,,,4549.48,0
10769020,17:09:23,17:09:23,9566,10,,,,4937.68,0
10769020,17:11:00,17:11:00,8403,11,,,,5520.48,
10769020,17:14:11,17:14:11,10578,12,,,,6383.37,0
10769020,17:15:22,17:15:22,57,13,,,,6663.69,0
10769020,17:17:48,17:17:48,58,14,,,,7429.91,0
10769020,17:19:15,17:19:15,59,15,,,,7874.46,0
10769020,17:20:00,17:20:00,60,16,,,,8128.91,
10769020,17:20:46,17:20:46,61,17,,,,8401.75,0
10769020,17:23:20,17:23:20,63,18,,,,9433.16,0
10769020,17:24:04,17:24:04,64,19,,,,9705.28,0
10769020,17:25:40,17:25:40,65,20,,,,10272.15,0
10769020,17:26:18,17:26:18,66,21,,,,10537.5,0
10769020,17:27:33,17:27:33,67,22,,,,11113.31,0
10769020,17:28:50,17:28:50,9499,23,,,,11639.49,0
10769020,17:31:00,17:31:00,486,24,,1,,12677.9,
10769030,16:52:00,16:52:00,7095,1,,,1,0,
10769030,16:54:33,16:54:33,9503,2,,,,573.7,0
10769030,16:55:33,16:55:33,2388,3,,,,804.84,0
10769030,16:57:15,16:57:15,2389,4,,,,1159.07,0
10769030,17:00:00,17:00:00,3481,5,,,,1762.68,
10769030,17:00:51,17:00:51,5465,6,,,,2043.7,0
10769030,17:06:31,17:06:31,10581,7,,,,4059.92,0
10769030,17:07:18,17:07:18,10583,8,,,,4306.56,0
10769030,17:08:07,17:08:07,10584,9,,,,4549.48,0
10769030,17:09:23,17:09:23,9566,10,,,,4937.68,0
10769030,17:11:00,17:11:00,8403,11,,,,5520.48,
10769030,17:14:11,17:14:11,10578,12,,,,6383.37,0
10769030,17:15:22,17:15:22,57,13,,,,6663.69,0
10769030,17:17:48,17:17:48,58,14,,,,7429.91,0
10769030,17:19:15,17:19:15,59,15,,,,7874.46,0
10769030,17:20:00,17:20:00,60,16,,,,8128.91,
10769030,17:20:46,17:20:46,61,17,,,,8401.75,0
10769030,17:23:20,17:23:20,63,18,,,,9433.16,0
10769030,17:24:04,17:24:04,64,19,,,,9705.28,0
10769030,17:25:40,17:25:40,65,20,,,,10272.15,0
10769030,17:26:18,17:26:18,66,21,,,,10537.5,0
10769030,17:27:33,17:27:33,67,22,,,,11113.31,0
10769030,17:28:50,17:28:50,9499,23,,,,11639.49,0
10769030,17:31:00,17:31:00,486,24,,1,,12677.9,
10769040,16:52:00,16:52:00,7095,1,,,1,0,
10769040,16:54:33,16:54:33,9503,2,,,,573.7,0
10769040,16:55:33,16:55:33,2388,3,,,,804.84,0
10769040,16:57:15,16:57:15,2389,4,,,,1159.07,0
10769040,17:00:00,17:00:00,3481,5,,,,1762.68,
10769040,17:00:51,17:00:51,5465,6,,,,2043.7,0
10769040,17:06:31,17:06:31,10581,7,,,,4059.92,0
10769040,17:07:18,17:07:18,10583,8,,,,4306.56,0
10769040,17:08:07,17:08:07,10584,9,,,,4549.48,0
10769040,17:09:23,17:09:23,9566,10,,,,4937.68,0
10769040,17:11:00,17:11:00,8403,11,,,,5520.48,
10769040,17:14:11,17:14:11,10578,12,,,,6383.37,0
10769040,17:15:22,17:15:22,57,13,,,,6663.69,0
10769040,17:17:48,17:17:48,58,14,,,,7429.91,0
10769040,17:19:15,17:19:15,59,15,,,,7874.46,0
10769040,17:20:00,17:20:00,60,16,,,,8128.91,
10769040,17:20:46,17:20:46,61,17,,,,8401.75,0
10769040,17:23:20,17:23:20,63,18,,,,9433.16,0
10769040,17:24:04,17:24:04,64,19,,,,9705.28,0
10769040,17:25:40,17:25:40,65,20,,,,10272.15,0
10769040,17:26:18,17:26:18,66,21,,,,10537.5,0
10769040,17:27:33,17:27:33,67,22,,,,11113.31,0
10769040,17:28:50,17:28:50,9499,23,,,,11639.49,0
10769040,17:31:00,17:31:00,486,24,,1,,12677.9,
10769050,16:52:00,16:52:00,7095,1,,,1,0,
10769050,16:54:33,16:54:33,9503,2,,,,573.7,0
10769050,16:55:33,16:55:33,2388,3,,,,804.84,0
10769050,16:57:15,16:57:15,2389,4,,,,1159.07,0
10769050,17:00:00,17:00:00,3481,5,,,,1762.68,
10769050,17:00:51,17:00:51,5465,6,,,,2043.7,0
10769050,17:06:31,17:06:31,10581,7,,,,4059.92,0
10769050,17:07:18,17:07:18,10583,8,,,,4306.56,0
10769050,17:08:07,17:08:07,10584,9,,,,4549.48,0
10769050,17:09:23,17:09:23,9566,10,,,,4937.68,0
10769050,17:11:00,17:11:00,8403,11,,,,5520.48,
10769050,17:14:11,17:14:11,10578,12,,,,6383.37,0
10769050,17:15:22,17:15:22,57,13,,,,6663.69,0
10769050,17:17:48,17:17:48,58,14,,,,7429.91,0
10769050,17:19:15,17:19:15,59,15,,,,7874.46,0
10769050,17:20:00,17:20:00,60,16,,,,8128.91,
10769050,17:20:46,17:20:46,61,17,,,,8401.75,0
10769050,17:23:20,17:23:20,63,18,,,,9433.16,0
10769050,17:24:04,17:24:04,64,19,,,,9705.28,0
10769050,17:25:40,17:25:40,65,20,,,,10272.15,0
10769050,17:26:18,17:26:18,66,21,,,,10537.5,0
10769050,17:27:33,17:27:33,67,22,,,,11113.31,0
10769050,17:28:50,17:28:50,9499,23,,,,11639.49,0
10769050,17:31:00,17:31:00,486,24,,1,,12677.9,
10769060,16:52:00,16:52:00,7095,1,,,1,0,
10769060,16:54:33,16:54:33,9503,2,,,,573.7,0
10769060,16:55:33,16:55:33,2388,3,,,,804.84,0
10769060,16:57:15,16:57:15,2389,4,,,,1159.07,0
10769060,17:00:00,17:00:00,3481,5,,,,1762.68,
10769060,17:00:51,17:00:51,5465,6,,,,2043.7,0
10769060,17:06:31,17:06:31,10581,7,,,,4059.92,0
10769060,17:07:18,17:07:18,10583,8,,,,4306.56,0
10769060,17:08:07,17:08:07,10584,9,,,,4549.48,0
10769060,17:09:23,17:09:23,9566,10,,,,4937.68,0
10769060,17:11:00,17:11:00,8403,11,,,,5520.48,
10769060,17:14:11,17:14:11,10578,12,,,,6383.37,0
10769060,17:15:22,17:15:22,57,13,,,,6663.69,0
10769060,17:17:48,17:17:48,58,14,,,,7429.91,0
10769060,17:19:15,17:19:15,59,15,,,,7874.46,0
10769060,17:20:00,17:20:00,60,16,,,,8128.91,
10769060,17:20:46,17:20:46,61,17,,,,8401.75,0
10769060,17:23:20,17:23:20,63,18,,,,9433.16,0
10769060,17:24:04,17:24:04,64,19,,,,9705.28,0
10769060,17:25:40,17:25:40,65,20,,,,10272.15,0
10769060,17:26:18,17:26:18,66,21,,,,10537.5,0
10769060,17:27:33,17:27:33,67,22,,,,11113.31,0
10769060,17:28:50,17:28:50,9499,23,,,,11639.49,0
10769060,17:31:00,17:31:00,486,24,,1,,12677.9,
10769080,16:52:00,16:52:00,7095,1,,,1,0,
10769080,16:54:33,16:54:33,9503,2,,,,573.7,0
10769080,16:55:33,16:55:33,2388,3,,,,804.84,0
10769080,16:57:15,16:57:15,2389,4,,,,1159.07,0
10769080,17:00:00,17:00:00,3481,5,,,,1762.68,
10769080,17:00:51,17:00:51,5465,6,,,,2043.7,0
10769080,17:06:31,17:06:31,10581,7,,,,4059.92,0
10769080,17:07:18,17:07:18,10583,8,,,,4306.56,0
10769080,17:08:07,17:08:07,10584,9,,,,4549.48,0
10769080,17:09:23,17:09:23,9566,10,,,,4937.68,0
10769080,17:11:00,17:11:00,8403,11,,,,5520.48,
10769080,17:14:11,17:14:11,10578,12,,,,6383.37,0
10769080,17:15:22,17:15:22,57,13,,,,6663.69,0
10769080,17:17:48,17:17:48,58,14,,,,7429.91,0
10769080,17:19:15,17:19:15,59,15,,,,7874.46,0
10769080,17:20:00,17:20:00,60,16,,,,8128.91,
10769080,17:20:46,17:20:46,61,17,,,,8401.75,0
10769080,17:23:20,17:23:20,63,18,,,,9433.16,0
10769080,17:24:04,17:24:04,64,19,,,,9705.28,0
10769080,17:25:40,17:25:40,65,20,,,,10272.15,0
10769080,17:26:18,17:26:18,66,21,,,,10537.5,0
10769080,17:27:33,17:27:33,67,22,,,,11113.31,0
10769080,17:28:50,17:28:50,9499,23,,,,11639.49,0
10769080,17:31:00,17:31:00,486,24,,1,,12677.9,
10948070,18:30:00,18:30:00,7095,1,,,1,0,
10948070,18:31:16,18:31:16,9503,2,,,,573.7,0
10948070,18:31:46,18:31:46,2388,3,,,,804.84,0
10948070,18:32:37,18:32:37,2389,4,,,,1159.07,0
10948070,18:34:00,18:34:00,3481,5,,,,1762.68,
10948070,18:34:37,18:34:37,5465,6,,,,2043.7,0
10948070,18:38:44,18:38:44,10581,7,,,,4059.92,0
10948070,18:39:18,18:39:18,10583,8,,,,4306.56,0
10948070,18:39:54,18:39:54,10584,9,,,,4549.48,0
10948070,18:40:49,18:40:49,9566,10,,,,4937.68,0
10948070,18:42:00,18:42:00,8403,11,,,,5520.48,
10948070,18:43:03,18:43:03,10578,12,,,,6383.37,0
10948070,18:43:27,18:43:27,57,13,,,,6663.69,0
10948070,18:44:16,18:44:16,58,14,,,,7429.91,0
10948070,18:44:45,18:44:45,59,15,,,,7874.46,0
10948070,18:45:00,18:45:00,60,16,,,,8128.91,
10948070,18:45:46,18:45:46,61,17,,,,8401.75,0
10948070,18:48:20,18:48:20,63,18,,,,9433.16,0
10948070,18:49:04,18:49:04,64,19,,,,9705.28,0
10948070,18:50:40,18:50:40,65,20,,,,10272.15,0
10948070,18:51:18,18:51:18,66,21,,,,10537.5,0
10948070,18:52:33,18:52:33,67,22,,,,11113.31,0
10948070,18:53:50,18:53:50,9499,23,,,,11639.49,0
10948070,18:56:00,18:56:00,486,24,,1,,12677.9,
12029070,08:00:00,08:00:00,7095,1,,,1,0,
12029070,08:01:16,08:01:16,9503,2,,,,573.7,0
12029070,08:01:46,08:01:46,2388,3,,,,804.84,0
12029070,08:02:37,08:02:37,2389,4,,,,1159.07,0
12029070,08:04:00,08:04:00,3481,5,,,,1762.68,
12029070,08:04:33,08:04:33,5465,6,,,,2043.7,0
12029070,08:08:09,08:08:09,10581,7,,,,4059.92,0
12029070,08:08:39,08:08:39,10583,8,,,,4306.56,0
12029070,08:09:10,08:09:10,10584,9,,,,4549.48,0
12029070,08:09:58,08:09:58,9566,10,,,,4937.68,0
12029070,08:11:00,08:11:00,8403,11,,,,5520.48,
12029070,08:12:03,08:12:03,10578,12,,,,6383.37,0
12029070,08:12:27,08:12:27,57,13,,,,6663.69,0
12029070,08:13:16,08:13:16,58,14,,,,7429.91,0
12029070,08:13:45,08:13:45,59,15,,,,7874.46,0
12029070,08:14:00,08:14:00,60,16,,,,8128.91,
12029070,08:14:42,08:14:42,61,17,,,,8401.75,0
12029070,08:17:02,08:17:02,63,18,,,,9433.16,0
12029070,08:17:42,08:17:42,64,19,,,,9705.28,0
12029070,08:19:09,08:19:09,65,20,,,,10272.15,0
12029070,08:19:44,08:19:44,66,21,,,,10537.5,0
12029070,08:20:52,08:20:52,67,22,,,,11113.31,0
12029070,08:22:02,08:22:02,9499,23,,,,11639.49,0
12029070,08:24:00,08:24:00,486,24,,1,,12677.9,
12686020,08:37:00,08:37:00,7095,1,,,1,0,
12686020,08:38:55,08:38:55,9503,2,,,,573.7,0
12686020,08:39:40,08:39:40,2388,3,,,,804.84,0
12686020,08:40:56,08:40:56,2389,4,,,,1159.07,0
12686020,08:43:00,08:43:00,3481,5,,,,1762.68,
12686020,08:43:42,08:43:42,5465,6,,,,2043.7,0
12686020,08:48:20,08:48:20,10581,7,,,,4059.92,0
12686020,08:48:58,08:48:58,10583,8,,,,4306.56,0
12686020,08:49:39,08:49:39,10584,9,,,,4549.48,0
12686020,08:50:40,08:50:40,9566,10,,,,4937.68,0
12686020,08:52:00,08:52:00,8403,11,,,,5520.48,
12686020,08:54:50,08:54:50,10578,12,,,,6383.37,0
12686020,08:55:53,08:55:53,57,13,,,,6663.69,0
12686020,08:58:03,08:58:03,58,14,,,,7429.91,0
12686020,08:59:20,08:59:20,59,15,,,,7874.46,0
12686020,09:00:00,09:00:00,60,16,,,,8128.91,
12686020,09:00:38,09:00:38,61,17,,,,8401.75,0
12686020,09:02:43,09:02:43,63,18,,,,9433.16,0
12686020,09:03:20,09:03:20,64,19,,,,9705.28,0
12686020,09:04:38,09:04:38,65,20,,,,10272.15,0
12686020,09:05:09,09:05:09,66,21,,,,10537.5,0
12686020,09:06:11,09:06:11,67,22,,,,11113.31,0
12686020,09:07:13,09:07:13,9499,23,,,,11639.49,0
12686020,09:09:00,09:09:00,486,24,,1,,12677.9,
12686030,08:37:00,08:37:00,7095,1,,,1,0,
12686030,08:38:55,08:38:55,9503,2,,,,573.7,0
12686030,08:39:40,08:39:40,2388,3,,,,804.84,0
12686030,08:40:56,08:40:56,2389,4,,,,1159.07,0
12686030,08:43:00,08:43:00,3481,5,,,,1762.68,
12686030,08:43:42,08:43:42,5465,6,,,,2043.7,0
12686030,08:48:20,08:48:20,10581,7,,,,4059.92,0
12686030,08:48:58,08:48:58,10583,8,,,,4306.56,0
12686030,08:49:39,08:49:39,10584,9,,,,4549.48,0
12686030,08:50:40,08:50:40,9566,10,,,,4937.68,0
12686030,08:52:00,08:52:00,8403,11,,,,5520.48,
12686030,08:54:50,08:54:50,10578,12,,,,6383.37,0
12686030,08:55:53,08:55:53,57,13,,,,6663.69,0
12686030,08:58:03,08:58:03,58,14,,,,7429.91,0
12686030,08:59:20,08:59:20,59,15,,,,7874.46,0
12686030,09:00:00,09:00:00,60,16,,,,8128.91,
12686030,09:00:38,09:00:38,61,17,,,,8401.75,0
12686030,09:02:43,09:02:43,63,18,,,,9433.16,0
12686030,09:03:20,09:03:20,64,19,,,,9705.28,0
12686030,09:04:38,09:04:38,65,20,,,,10272.15,0
12686030,09:05:09,09:05:09,66,21,,,,10537.5,0
12686030,09:06:11,09:06:11,67,22,,,,11113.31,0
12686030,09:07:13,09:07:13,9499,23,,,,11639.49,0
12686030,09:09:00,09:09:00,486,24,,1,,12677.9,
12686040,08:37:00,08:37:00,7095,1,,,1,0,
12686040,08:38:55,08:38:55,9503,2,,,,573.7,0
12686040,08:39:40,08:39:40,2388,3,,,,804.84,0
12686040,08:40:56,08:40:56,2389,4,,,,1159.07,0
12686040,08:43:00,08:43:00,3481,5,,,,1762.68,
12686040,08:43:42,08:43:42,5465,6,,,,2043.7,0
12686040,08:48:20,08:48:20,10581,7,,,,4059.92,0
12686040,08:48:58,08:48:58,10583,8,,,,4306.56,0
12686040,08:49:39,08:49:39,10584,9,,,,4549.48,0
12686040,08:50:40,08:50:40,9566,10,,,,4937.68,0
12686040,08:52:00,08:52:00,8403,11,,,,5520.48,
12686040,08:54:50,08:54:50,10578,12,,,,6383.37,0
12686040,08:55:53,08:55:53,57,13,,,,6663.69,0
12686040,08:58:03,08:58:03,58,14,,,,7429.91,0
12686040,08:59:20,08:59:20,59,15,,,,7874.46,0
12686040,09:00:00,09:00:00,60,16,,,,8128.91,
12686040,09:00:38,09:00:38,61,17,,,,8401.75,0
12686040,09:02:43,09:02:43,63,18,,,,9433.16,0
12686040,09:03:20,09:03:20,64,19,,,,9705.28,0
12686040,09:04:38,09:04:38,65,20,,,,10272.15,0
12686040,09:05:09,09:05:09,66,21,,,,10537.5,0
12686040,09:06:11,09:06:11,67,22,,,,11113.31,0
12686040,09:07:13,09:07:13,9499,23,,,,11639.49,0
12686040,09:09:00,09:09:00,486,24,,1,,12677.9,
12686050,08:37:00,08:37:00,7095,1,,,1,0,
12686050,08:38:55,08:38:55,9503,2,,,,573.7,0
12686050,08:39:40,08:39:40,2388,3,,,,804.84,0
12686050,08:40:56,08:40:56,2389,4,,,,1159.07,0
12686050,08:43:00,08:43:00,3481,5,,,,1762.68,
12686050,08:43:42,08:43:42,5465,6,,,,2043.7,0
12686050,08:48:20,08:48:20,10581,7,,,,4059.92,0
12686050,08:48:58,08:48:58,10583,8,,,,4306.56,0
12686050,08:49:39,08:49:39,10584,9,,,,4549.48,0
12686050,08:50:40,08:50:40,9566,10,,,,4937.68,0
12686050,08:52:00,08:52:00,8403,11,,,,5520.48,
12686050,08:54:50,08:54:50,10578,12,,,,6383.37,0
12686050,08:55:53,08:55:53,57,13,,,,6663.69,0
12686050,08:58:03,08:58:03,58,14,,,,7429.91,0
12686050,08:59:20,08:59:20,59,15,,,,7874.46,0
12686050,09:00:00,09:00:00,60,16,,,,8128.91,
12686050,09:00:38,09:00:38,61,17,,,,8401.75,0
12686050,09:02:43,09:02:43,63,18,,,,9433.16,0
12686050,09:03:20,09:03:20,64,19,,,,9705.28,0
12686050,09:04:38,09:04:38,65,20,,,,10272.15,0
12686050,09:05:09,09:05:09,66,21,,,,10537.5,0
12686050,09:06:11,09:06:11,67,22,,,,11113.31,0
12686050,09:07:13,09:07:13,9499,23,,,,11639.49,0
12686050,09:09:00,09:09:00,486,24,,1,,12677.9,
12686060,08:37:00,08:37:00,7095,1,,,1,0,
12686060,08:38:55,08:38:55,9503,2,,,,573.7,0
12686060,08:39:40,08:39:40,2388,3,,,,804.84,0
12686060,08:40:56,08:40:56,2389,4,,,,1159.07,0
12686060,08:43:00,08:43:00,3481,5,,,,1762.68,
12686060,08:43:42,08:43:42,5465,6,,,,2043.7,0
12686060,08:48:20,08:48:20,10581,7,,,,4059.92,0
12686060,08:48:58,08:48:58,10583,8,,,,4306.56,0
12686060,08:49:39,08:49:39,10584,9,,,,4549.48,0
12686060,08:50:40,08:50:40,9566,10,,,,4937.68,0
12686060,08:52:00,08:52:00,8403,11,,,,5520.48,
12686060,08:54:50,08:54:50,10578,12,,,,6383.37,0
12686060,08:55:53,08:55:53,57,13,,,,6663.69,0
12686060,08:58:03,08:58:03,58,14,,,,7429.91,0
12686060,08:59:20,08:59:20,59,15,,,,7874.46,0
12686060,09:00:00,09:00:00,60,16,,,,8128.91,
12686060,09:00:38,09:00:38,61,17,,,,8401.75,0
12686060,09:02:43,09:02:43,63,18,,,,9433.16,0
12686060,09:03:20,09:03:20,64,19,,,,9705.28,0
12686060,09:04:38,09:04:38,65,20,,,,10272.15,0
12686060,09:05:09,09:05:09,66,21,,,,10537.5,0
12686060,09:06:11,09:06:11,67,22,,,,11113.31,0
12686060,09:07:13,09:07:13,9499,23,,,,11639.49,0
12686060,09:09:00,09:09:00,486,24,,1,,12677.9,
12686080,08:37:00,08:37:00,7095,1,,,1,0,
12686080,08:38:55,08:38:55,9503,2,,,,573.7,0
12686080,08:39:40,08:39:40,2388,3,,,,804.84,0
12686080,08:40:56,08:40:56,2389,4,,,,1159.07,0
12686080,08:43:00,08:43:00,3481,5,,,,1762.68,
12686080,08:43:42,08:43:42,5465,6,,,,2043.7,0
12686080,08:48:20,08:48:20,10581,7,,,,4059.92,0
12686080,08:48:58,08:48:58,10583,8,,,,4306.56,0
12686080,08:49:39,08:49:39,10584,9,,,,4549.48,0
12686080,08:50:40,08:50:40,9566,10,,,,4937.68,0
12686080,08:52:00,08:52:00,8403,11,,,,5520.48,
12686080,08:54:50,08:54:50,10578,12,,,,6383.37,0
12686080,08:55:53,08:55:53,57,13,,,,6663.69,0
12686080,08:58:03,08:58:03,58,14,,,,7429.91,0
12686080,08:59:20,08:59:20,59,15,,,,7874.46,0
12686080,09:00:00,09:00:00,60,16,,,,8128.91,
12686080,09:00:38,09:00:38,61,17,,,,8401.75,0
12686080,09:02:43,09:02:43,63,18,,,,9433.16,0
12686080,09:03:20,09:03:20,64,19,,,,9705.28,0
12686080,09:04:38,09:04:38,65,20,,,,10272.15,0
12686080,09:05:09,09:05:09,66,21,,,,10537.5,0
12686080,09:06:11,09:06:11,67,22,,,,11113.31,0
12686080,09:07:13,09:07:13,9499,23,,,,11639.49,0
12686080,09:09:00,09:09:00,486,24,,1,,12677.9,
12827090,20:36:00,20:36:00,7095,1,,,1,0,
12827090,20:37:36,20:37:36,9503,2,,,,573.7,0
12827090,20:38:13,20:38:13,2388,3,,,,804.84,0
12827090,20:39:16,20:39:16,2389,4,,,,1159.07,0
12827090,20:41:00,20:41:00,3481,5,,,,1762.68,
12827090,20:41:37,20:41:37,5465,6,,,,2043.7,0
12827090,20:45:44,20:45:44,10581,7,,,,4059.92,0
12827090,20:46:18,20:46:18,10583,8,,,,4306.56,0
12827090,20:46:54,20:46:54,10584,9,,,,4549.48,0
12827090,20:47:49,20:47:49,9566,10,,,,4937.68,0
12827090,20:49:00,20:49:00,8403,11,,,,5520.48,
12827090,20:50:46,20:50:46,10578,12,,,,6383.37,0
12827090,20:51:25,20:51:25,57,13,,,,6663.69,0
12827090,20:52:47,20:52:47,58,14,,,,7429.91,0
12827090,20:53:35,20:53:35,59,15,,,,7874.46,0
12827090,20:54:00,20:54:00,60,16,,,,8128.91,
12827090,20:54:29,20:54:29,61,17,,,,8401.75,0
12827090,20:56:07,20:56:07,63,18,,,,9433.16,0
12827090,20:56:35,20:56:35,64,19,,,,9705.28,0
12827090,20:57:36,20:57:36,65,20,,,,10272.15,0
12827090,20:58:00,20:58:00,66,21,,,,10537.5,0
12827090,20:58:48,20:58:48,67,22,,,,11113.31,0
12827090,20:59:37,20:59:37,9499,23,,,,11639.49,0
12827090,21:01:00,21:01:00,486,24,,1,,12677.9,
12827100,20:36:00,20:36:00,7095,1,,,1,0,
12827100,20:37:36,20:37:36,9503,2,,,,573.7,0
12827100,20:38:13,20:38:13,2388,3,,,,804.84,0
12827100,20:39:16,20:39:16,2389,4,,,,1159.07,0
12827100,20:41:00,20:41:00,3481,5,,,,1762.68,
12827100,20:41:37,20:41:37,5465,6,,,,2043.7,0
12827100,20:45:44,20:45:44,10581,7,,,,4059.92,0
12827100,20:46:18,20:46:18,10583,8,,,,4306.56,0
12827100,20:46:54,20:46:54,10584,9,,,,4549.48,0
12827100,20:47:49,20:47:49,9566,10,,,,4937.68,0
12827100,20:49:00,20:49:00,8403,11,,,,5520.48,
12827100,20:50:46,20:50:46,10578,12,,,,6383.37,0
12827100,20:51:25,20:51:25,57,13,,,,6663.69,0
12827100,20:52:47,20:52:47,58,14,,,,7429.91,0
12827100,20:53:35,20:53:35,59,15,,,,7874.46,0
12827100,20:54:00,20:54:00,60,16,,,,8128.91,
12827100,20:54:29,20:54:29,61,17,,,,8401.75,0
12827100,20:56:07,20:56:07,63,18,,,,9433.16,0
12827100,20:56:35,20:56:35,64,19,,,,9705.28,0
12827100,20:57:36,20:57:36,65,20,,,,10272.15,0
12827100,20:58:00,20:58:00,66,21,,,,10537.5,0
12827100,20:58:48,20:58:48,67,22,,,,11113.31,0
12827100,20:59:37,20:59:37,9499,23,,,,11639.49,0
12827100,21:01:00,21:01:00,486,24,,1,,12677.9,
12827110,20:36:00,20:36:00,7095,1,,,1,0,
12827110,20:37:36,20:37:36,9503,2,,,,573.7,0
12827110,20:38:13,20:38:13,2388,3,,,,804.84,0
12827110,20:39:16,20:39:16,2389,4,,,,1159.07,0
12827110,20:41:00,20:41:00,3481,5,,,,1762.68,
12827110,20:41:37,20:41:37,5465,6,,,,2043.7,0
12827110,20:45:44,20:45:44,10581,7,,,,4059.92,0
12827110,20:46:18,20:46:18,10583,8,,,,4306.56,0
12827110,20:46:54,20:46:54,10584,9,,,,4549.48,0
12827110,20:47:49,20:47:49,9566,10,,,,4937.68,0
12827110,20:49:00,20:49:00,8403,11,,,,5520.48,
12827110,20:50:46,20:50:46,10578,12,,,,6383.37,0
12827110,20:51:25,20:51:25,57,13,,,,6663.69,0
12827110,20:52:47,20:52:47,58,14,,,,7429.91,0
12827110,20:53:35,20:53:35,59,15,,,,7874.46,0
12827110,20:54:00,20:54:00,60,16,,,,8128.91,
12827110,20:54:29,20:54:29,61,17,,,,8401.75,0
12827110,20:56:07,20:56:07,63,18,,,,9433.16,0
12827110,20:56:35,20:56:35,64,19,,,,9705.28,0
12827110,20:57:36,20:57:36,65,20,,,,10272.15,0
12827110,20:58:00,20:58:00,66,21,,,,10537.5,0
12827110,20:58:48,20:58:48,67,22,,,,11113.31,0
12827110,20:59:37,20:59:37,9499,23,,,,11639.49,0
12827110,21:01:00,21:01:00,486,24,,1,,12677.9,
12827120,20:36:00,20:36:00,7095,1,,,1,0,
12827120,20:37:36,20:37:36,9503,2,,,,573.7,0
12827120,20:38:13,20:38:13,2388,3,,,,804.84,0
12827120,20:39:16,20:39:16,2389,4,,,,1159.07,0
12827120,20:41:00,20:41:00,3481,5,,,,1762.68,
12827120,20:41:37,20:41:37,5465,6,,,,2043.7,0
12827120,20:45:44,20:45:44,10581,7,,,,4059.92,0
12827120,20:46:18,20:46:18,10583,8,,,,4306.56,0
12827120,20:46:54,20:46:54,10584,9,,,,4549.48,0
12827120,20:47:49,20:47:49,9566,10,,,,4937.68,0
12827120,20:49:00,20:49:00,8403,11,,,,5520.48,
12827120,20:50:46,20:50:46,10578,12,,,,6383.37,0
12827120,20:51:25,20:51:25,57,13,,,,6663.69,0
12827120,20:52:47,20:52:47,58,14,,,,7429.91,0
12827120,20:53:35,20:53:35,59,15,,,,7874.46,0
12827120,20:54:00,20:54:00,60,16,,,,8128.91,
12827120,20:54:29,20:54:29,61,17,,,,8401.75,0
12827120,20:56:07,20:56:07,63,18,,,,9433.16,0
12827120,20:56:35,20:56:35,64,19,,,,9705.28,0
12827120,20:57:36,20:57:36,65,20,,,,10272.15,0
12827120,20:58:00,20:58:00,66,21,,,,10537.5,0
12827120,20:58:48,20:58:48,67,22,,,,11113.31,0
12827120,20:59:37,20:59:37,9499,23,,,,11639.49,0
12827120,21:01:00,21:01:00,486,24,,1,,12677.9,
12827130,20:36:00,20:36:00,7095,1,,,1,0,
12827130,20:37:36,20:37:36,9503,2,,,,573.7,0
12827130,20:38:13,20:38:13,2388,3,,,,804.84,0
12827130,20:39:16,20:39:16,2389,4,,,,1159.07,0
12827130,20:41:00,20:41:00,3481,5,,,,1762.68,
12827130,20:41:37,20:41:37,5465,6,,,,2043.7,0
12827130,20:45:44,20:45:44,10581,7,,,,4059.92,0
12827130,20:46:18,20:46:18,10583,8,,,,4306.56,0
12827130,20:46:54,20:46:54,10584,9,,,,4549.48,0
12827130,20:47:49,20:47:49,9566,10,,,,4937.68,0
12827130,20:49:00,20:49:00,8403,11,,,,5520.48,
12827130,20:50:46,20:50:46,10578,12,,,,6383.37,0
12827130,20:51:25,20:51:25,57,13,,,,6663.69,0
12827130,20:52:47,20:52:47,58,14,,,,7429.91,0
12827130,20:53:35,20:53:35,59,15,,,,7874.46,0
12827130,20:54:00,20:54:00,60,16,,,,8128.91,
12827130,20:54:29,20:54:29,61,17,,,,8401.75,0
12827130,20:56:07,20:56:07,63,18,,,,9433.16,0
12827130,20:56:35,20:56:35,64,19,,,,9705.28,0
12827130,20:57:36,20:57:36,65,20,,,,10272.15,0
12827130,20:58:00,20:58:00,66,21,,,,10537.5,0
12827130,20:58:48,20:58:48,67,22,,,,11113.31,0
12827130,20:59:37,20:59:37,9499,23,,,,11639.49,0
12827130,21:01:00,21:01:00,486,24,,1,,12677.9,
12956020,18:36:00,18:36:00,7095,1,,,1,0,
12956020,18:37:55,18:37:55,9503,2,,,,573.7,0
12956020,18:38:40,18:38:40,2388,3,,,,804.84,0
12956020,18:39:56,18:39:56,2389,4,,,,1159.07,0
12956020,18:42:00,18:42:00,3481,5,,,,1762.68,
12956020,18:42:42,18:42:42,5465,6,,,,2043.7,0
12956020,18:47:20,18:47:20,10581,7,,,,4059.92,0
12956020,18:47:58,18:47:58,10583,8,,,,4306.56,0
12956020,18:48:39,18:48:39,10584,9,,,,4549.48,0
12956020,18:49:40,18:49:40,9566,10,,,,4937.68,0
12956020,18:51:00,18:51:00,8403,11,,,,5520.48,
12956020,18:53:07,18:53:07,10578,12,,,,6383.37,0
12956020,18:53:54,18:53:54,57,13,,,,6663.69,0
12956020,18:55:32,18:55:32,58,14,,,,7429.91,0
12956020,18:56:30,18:56:30,59,15,,,,7874.46,0
12956020,18:57:00,18:57:00,60,16,,,,8128.91,
12956020,18:57:33,18:57:33,61,17,,,,8401.75,0
12956020,18:59:25,18:59:25,63,18,,,,9433.16,0
12956020,18:59:58,18:59:58,64,19,,,,9705.28,0
12956020,19:01:07,19:01:07,65,20,,,,10272.15,0
12956020,19:01:35,19:01:35,66,21,,,,10537.5,0
12956020,19:02:29,19:02:29,67,22,,,,11113.31,0
12956020,19:03:25,19:03:25,9499,23,,,,11639.49,0
12956020,19:05:00,19:05:00,486,24,,1,,12677.9,
12956030,18:36:00,18:36:00,7095,1,,,1,0,
12956030,18:37:55,18:37:55,9503,2,,,,573.7,0
12956030,18:38:40,18:38:40,2388,3,,,,804.84,0
12956030,18:39:56,18:39:56,2389,4,,,,1159.07,0
12956030,18:42:00,18:42:00,3481,5,,,,1762.68,
12956030,18:42:42,18:42:42,5465,6,,,,2043.7,0
12956030,18:47:20,18:47:20,10581,7,,,,4059.92,0
12956030,18:47:58,18:47:58,10583,8,,,,4306.56,0
12956030,18:48:39,18:48:39,10584,9,,,,4549.48,0
12956030,18:49:40,18:49:40,9566,10,,,,4937.68,0
12956030,18:51:00,18:51:00,8403,11,,,,5520.48,
12956030,18:53:07,18:53:07,10578,12,,,,6383.37,0
12956030,18:53:54,18:53:54,57,13,,,,6663.69,0
12956030,18:55:32,18:55:32,58,14,,,,7429.91,0
12956030,18:56:30,18:56:30,59,15,,,,7874.46,0
12956030,18:57:00,18:57:00,60,16,,,,8128.91,
12956030,18:57:33,18:57:33,61,17,,,,8401.75,0
12956030,18:59:25,18:59:25,63,18,,,,9433.16,0
12956030,18:59:58,18:59:58,64,19,,,,9705.28,0
12956030,19:01:07,19:01:07,65,20,,,,10272.15,0
12956030,19:01:35,19:01:35,66,21,,,,10537.5,0
12956030,19:02:29,19:02:29,67,22,,,,11113.31,0
12956030,19:03:25,19:03:25,9499,23,,,,11639.49,0
12956030,19:05:00,19:05:00,486,24,,1,,12677.9,
12956040,18:36:00,18:36:00,7095,1,,,1,0,
12956040,18:37:55,18:37:55,9503,2,,,,573.7,0
12956040,18:38:40,18:38:40,2388,3,,,,804.84,0
12956040,18:39:56,18:39:56,2389,4,,,,1159.07,0
12956040,18:42:00,18:42:00,3481,5,,,,1762.68,
12956040,18:42:42,18:42:42,5465,6,,,,2043.7,0
12956040,18:47:20,18:47:20,10581,7,,,,4059.92,0
12956040,18:47:58,18:47:58,10583,8,,,,4306.56,0
12956040,18:48:39,18:48:39,10584,9,,,,4549.48,0
12956040,18:49:40,18:49:40,9566,10,,,,4937.68,0
12956040,18:51:00,18:51:00,8403,11,,,,5520.48,
12956040,18:53:07,18:53:07,10578,12,,,,6383.37,0
12956040,18:53:54,18:53:54,57,13,,,,6663.69,0
12956040,18:55:32,18:55:32,58,14,,,,7429.91,0
12956040,18:56:30,18:56:30,59,15,,,,7874.46,0
12956040,18:57:00,18:57:00,60,16,,,,8128.91,
12956040,18:57:33,18:57:33,61,17,,,,8401.75,0
12956040,18:59:25,18:59:25,63,18,,,,9433.16,0
12956040,18:59:58,18:59:58,64,19,,,,9705.28,0
12956040,19:01:07,19:01:07,65,20,,,,10272.15,0
12956040,19:01:35,19:01:35,66,21,,,,10537.5,0
12956040,19:02:29,19:02:29,67,22,,,,11113.31,0
12956040,19:03:25,19:03:25,9499,23,,,,11639.49,0
12956040,19:05:00,19:05:00,486,24,,1,,12677.9,
12956050,18:36:00,18:36:00,7095,1,,,1,0,
12956050,18:37:55,18:37:55,9503,2,,,,573.7,0
12956050,18:38:40,18:38:40,2388,3,,,,804.84,0
12956050,18:39:56,18:39:56,2389,4,,,,1159.07,0
12956050,18:42:00,18:42:00,3481,5,,,,1762.68,
12956050,18:42:42,18:42:42,5465,6,,,,2043.7,0
12956050,18:47:20,18:47:20,10581,7,,,,4059.92,0
12956050,18:47:58,18:47:58,10583,8,,,,4306.56,0
12956050,18:48:39,18:48:39,10584,9,,,,4549.48,0
12956050,18:49:40,18:49:40,9566,10,,,,4937.68,0
12956050,18:51:00,18:51:00,8403,11,,,,5520.48,
12956050,18:53:07,18:53:07,10578,12,,,,6383.37,0
12956050,18:53:54,18:53:54,57,13,,,,6663.69,0
12956050,18:55:32,18:55:32,58,14,,,,7429.91,0
12956050,18:56:30,18:56:30,59,15,,,,7874.46,0
12956050,18:57:00,18:57:00,60,16,,,,8128.91,
12956050,18:57:33,18:57:33,61,17,,,,8401.75,0
12956050,18:59:25,18:59:25,63,18,,,,9433.16,0
12956050,18:59:58,18:59:58,64,19,,,,9705.28,0
12956050,19:01:07,19:01:07,65,20,,,,10272.15,0
12956050,19:01:35,19:01:35,66,21,,,,10537.5,0
12956050,19:02:29,19:02:29,67,22,,,,11113.31,0
12956050,19:03:25,19:03:25,9499,23,,,,11639.49,0
12956050,19:05:00,19:05:00,486,24,,1,,12677.9,
12956060,18:36:00,18:36:00,7095,1,,,1,0,
12956060,18:37:55,18:37:55,9503,2,,,,573.7,0
12956060,18:38:40,18:38:40,2388,3,,,,804.84,0
12956060,18:39:56,18:39:56,2389,4,,,,1159.07,0
12956060,18:42:00,18:42:00,3481,5,,,,1762.68,
12956060,18:42:42,18:42:42,5465,6,,,,2043.7,0
12956060,18:47:20,18:47:20,10581,7,,,,4059.92,0
12956060,18:47:58,18:47:58,10583,8,,,,4306.56,0
12956060,18:48:39,18:48:39,10584,9,,,,4549.48,0
12956060,18:49:40,18:49:40,9566,10,,,,4937.68,0
12956060,18:51:00,18:51:00,8403,11,,,,5520.48,
12956060,18:53:07,18:53:07,10578,12,,,,6383.37,0
12956060,18:53:54,18:53:54,57,13,,,,6663.69,0
12956060,18:55:32,18:55:32,58,14,,,,7429.91,0
12956060,18:56:30,18:56:30,59,15,,,,7874.46,0
12956060,18:57:00,18:57:00,60,16,,,,8128.91,
12956060,18:57:33,18:57:33,61,17,,,,8401.75,0
12956060,18:59:25,18:59:25,63,18,,,,9433.16,0
12956060,18:59:58,18:59:58,64,19,,,,9705.28,0
12956060,19:01:07,19:01:07,65,20,,,,10272.15,0
12956060,19:01:35,19:01:35,66,21,,,,10537.5,0
12956060,19:02:29,19:02:29,67,22,,,,11113.31,0
12956060,19:03:25,19:03:25,9499,23,,,,11639.49,0
12956060,19:05:00,19:05:00,486,24,,1,,12677.9,
12956080,18:36:00,18:36:00,7095,1,,,1,0,
12956080,18:37:55,18:37:55,9503,2,,,,573.7,0
12956080,18:38:40,18:38:40,2388,3,,,,804.84,0
12956080,18:39:56,18:39:56,2389,4,,,,1159.07,0
12956080,18:42:00,18:42:00,3481,5,,,,1762.68,
12956080,18:42:42,18:42:42,5465,6,,,,2043.7,0
12956080,18:47:20,18:47:20,10581,7,,,,4059.92,0
12956080,18:47:58,18:47:58,10583,8,,,,4306.56,0
12956080,18:48:39,18:48:39,10584,9,,,,4549.48,0
12956080,18:49:40,18:49:40,9566,10,,,,4937.68,0
12956080,18:51:00,18:51:00,8403,11,,,,5520.48,
12956080,18:53:07,18:53:07,10578,12,,,,6383.37,0
12956080,18:53:54,18:53:54,57,13,,,,6663.69,0
12956080,18:55:32,18:55:32,58,14,,,,7429.91,0
12956080,18:56:30,18:56:30,59,15,,,,7874.46,0
12956080,18:57:00,18:57:00,60,16,,,,8128.91,
12956080,18:57:33,18:57:33,61,17,,,,8401.75,0
12956080,18:59:25,18:59:25,63,18,,,,9433.16,0
12956080,18:59:58,18:59:58,64,19,,,,9705.28,0
12956080,19:01:07,19:01:07,65,20,,,,10272.15,0
12956080,19:01:35,19:01:35,66,21,,,,10537.5,0
12956080,19:02:29,19:02:29,67,22,,,,11113.31,0
12956080,19:03:25,19:03:25,9499,23,,,,11639.49,0
12956080,19:05:00,19:05:00,486,24,,1,,12677.9,
13240070,21:30:00,21:30:00,7095,1,,,1,0,
13240070,21:31:16,21:31:16,9503,2,,,,573.7,0
13240070,21:31:46,21:31:46,2388,3,,,,804.84,0
13240070,21:32:37,21:32:37,2389,4,,,,1159.07,0
13240070,21:34:00,21:34:00,3481,5,,,,1762.68,
13240070,21:34:33,21:34:33,5465,6,,,,2043.7,0
13240070,21:38:09,21:38:09,10581,7,,,,4059.92,0
13240070,21:38:39,21:38:39,10583,8,,,,4306.56,0
13240070,21:39:10,21:39:10,10584,9,,,,4549.48,0
13240070,21:39:58,21:39:58,9566,10,,,,4937.68,0
13240070,21:41:00,21:41:00,8403,11,,,,5520.48,
13240070,21:42:03,21:42:03,10578,12,,,,6383.37,0
13240070,21:42:27,21:42:27,57,13,,,,6663.69,0
13240070,21:43:16,21:43:16,58,14,,,,7429.91,0
13240070,21:43:45,21:43:45,59,15,,,,7874.46,0
13240070,21:44:00,21:44:00,60,16,,,,8128.91,
13240070,21:44:42,21:44:42,61,17,,,,8401.75,0
13240070,21:47:02,21:47:02,63,18,,,,9433.16,0
13240070,21:47:42,21:47:42,64,19,,,,9705.28,0
13240070,21:49:09,21:49:09,65,20,,,,10272.15,0
13240070,21:49:44,21:49:44,66,21,,,,10537.5,0
13240070,21:50:52,21:50:52,67,22,,,,11113.31,0
13240070,21:52:02,21:52:02,9499,23,,,,11639.49,0
13240070,21:54:00,21:54:00,486,24,,1,,12677.9,
13625010,11:40:00,11:40:00,7095,1,,,1,0,
13625010,11:41:16,11:41:16,9503,2,,,,573.7,0
13625010,11:41:46,11:41:46,2388,3,,,,804.84,0
13625010,11:42:37,11:42:37,2389,4,,,,1159.07,0
13625010,11:44:00,11:44:00,3481,5,,,,1762.68,
13625010,11:44:37,11:44:37,5465,6,,,,2043.7,0
13625010,11:48:44,11:48:44,10581,7,,,,4059.92,0
13625010,11:49:18,11:49:18,10583,8,,,,4306.56,0
13625010,11:49:54,11:49:54,10584,9,,,,4549.48,0
13625010,11:50:49,11:50:49,9566,10,,,,4937.68,0
13625010,11:52:00,11:52:00,8403,11,,,,5520.48,
13625010,11:53:03,11:53:03,10578,12,,,,6383.37,0
13625010,11:53:27,11:53:27,57,13,,,,6663.69,0
13625010,11:54:16,11:54:16,58,14,,,,7429.91,0
13625010,11:54:45,11:54:45,59,15,,,,7874.46,0
13625010,11:55:00,11:55:00,60,16,,,,8128.91,
13625010,11:55:46,11:55:46,61,17,,,,8401.75,0
13625010,11:58:20,11:58:20,63,18,,,,9433.16,0
13625010,11:59:04,11:59:04,64,19,,,,9705.28,0
13625010,12:00:40,12:00:40,65,20,,,,10272.15,0
13625010,12:01:18,12:01:18,66,21,,,,10537.5,0
13625010,12:02:33,12:02:33,67,22,,,,11113.31,0
13625010,12:03:50,12:03:50,9499,23,,,,11639.49,0
13625010,12:06:00,12:06:00,486,24,,1,,12677.9,
1373020,14:22:00,14:22:00,7095,1,,,1,0,
1373020,14:23:36,14:23:36,9503,2,,,,573.7,0
1373020,14:24:13,14:24:13,2388,3,,,,804.84,0
1373020,14:25:16,14:25:16,2389,4,,,,1159.07,0
1373020,14:27:00,14:27:00,3481,5,,,,1762.68,
1373020,14:27:42,14:27:42,5465,6,,,,2043.7,0
1373020,14:32:20,14:32:20,10581,7,,,,4059.92,0
1373020,14:32:58,14:32:58,10583,8,,,,4306.56,0
1373020,14:33:39,14:33:39,10584,9,,,,4549.48,0
1373020,14:34:40,14:34:40,9566,10,,,,4937.68,0
1373020,14:36:00,14:36:00,8403,11,,,,5520.48,
1373020,14:38:07,14:38:07,10578,12,,,,6383.37,0
1373020,14:38:54,14:38:54,57,13,,,,6663.69,0
1373020,14:40:32,14:40:32,58,14,,,,7429.91,0
1373020,14:41:30,14:41:30,59,15,,,,7874.46,0
1373020,14:42:00,14:42:00,60,16,,,,8128.91,
1373020,14:42:38,14:42:38,61,17,,,,8401.75,0
1373020,14:44:43,14:44:43,63,18,,,,9433.16,0
1373020,14:45:20,14:45:20,64,19,,,,9705.28,0
1373020,14:46:38,14:46:38,65,20,,,,10272.15,0
1373020,14:47:09,14:47:09,66,21,,,,10537.5,0
1373020,14:48:11,14:48:11,67,22,,,,11113.31,0
1373020,14:49:13,14:49:13,9499,23,,,,11639.49,0
1373020,14:51:00,14:51:00,486,24,,1,,12677.9,
1373030,14:22:00,14:22:00,7095,1,,,1,0,
1373030,14:23:36,14:23:36,9503,2,,,,573.7,0
1373030,14:24:13,14:24:13,2388,3,,,,804.84,0
1373030,14:25:16,14:25:16,2389,4,,,,1159.07,0
1373030,14:27:00,14:27:00,3481,5,,,,1762.68,
1373030,14:27:42,14:27:42,5465,6,,,,2043.7,0
1373030,14:32:20,14:32:20,10581,7,,,,4059.92,0
1373030,14:32:58,14:32:58,10583,8,,,,4306.56,0
1373030,14:33:39,14:33:39,10584,9,,,,4549.48,0
1373030,14:34:40,14:34:40,9566,10,,,,4937.68,0
1373030,14:36:00,14:36:00,8403,11,,,,5520.48,
1373030,14:38:07,14:38:07,10578,12,,,,6383.37,0
1373030,14:38:54,14:38:54,57,13,,,,6663.69,0
1373030,14:40:32,14:40:32,58,14,,,,7429.91,0
1373030,14:41:30,14:41:30,59,15,,,,7874.46,0
1373030,14:42:00,14:42:00,60,16,,,,8128.91,
1373030,14:42:38,14:42:38,61,17,,,,8401.75,0
1373030,14:44:43,14:44:43,63,18,,,,9433.16,0
1373030,14:45:20,14:45:20,64,19,,,,9705.28,0
1373030,14:46:38,14:46:38,65,20,,,,10272.15,0
1373030,14:47:09,14:47:09,66,21,,,,10537.5,0
1373030,14:48:11,14:48:11,67,22,,,,11113.31,0
1373030,14:49:13,14:49:13,9499,23,,,,11639.49,0
1373030,14:51:00,14:51:00,486,24,,1,,12677.9,
1373040,14:22:00,14:22:00,7095,1,,,1,0,
1373040,14:23:36,14:23:36,9503,2,,,,573.7,0
1373040,14:24:13,14:24:13,2388,3,,,,804.84,0
1373040,14:25:16,14:25:16,2389,4,,,,1159.07,0
1373040,14:27:00,14:27:00,3481,5,,,,1762.68,
1373040,14:27:42,14:27:42,5465,6,,,,2043.7,0
1373040,14:32:20,14:32:20,10581,7,,,,4059.92,0
1373040,14:32:58,14:32:58,10583,8,,,,4306.56,0
1373040,14:33:39,14:33:39,10584,9,,,,4549.48,0
1373040,14:34:40,14:34:40,9566,10,,,,4937.68,0
1373040,14:36:00,14:36:00,8403,11,,,,5520.48,
1373040,14:38:07,14:38:07,10578,12,,,,6383.37,0
1373040,14:38:54,14:38:54,57,13,,,,6663.69,0
1373040,14:40:32,14:40:32,58,14,,,,7429.91,0
1373040,14:41:30,14:41:30,59,15,,,,7874.46,0
1373040,14:42:00,14:42:00,60,16,,,,8128.91,
1373040,14:42:38,14:42:38,61,17,,,,8401.75,0
1373040,14:44:43,14:44:43,63,18,,,,9433.16,0
1373040,14:45:20,14:45:20,64,19,,,,9705.28,0
1373040,14:46:38,14:46:38,65,20,,,,10272.15,0
1373040,14:47:09,14:47:09,66,21,,,,10537.5,0
1373040,14:48:11,14:48:11,67,22,,,,11113.31,0
1373040,14:49:13,14:49:13,9499,23,,,,11639.49,0
1373040,14:51:00,14:51:00,486,24,,1,,12677.9,
1373050,14:22:00,14:22:00,7095,1,,,1,0,
1373050,14:23:36,14:23:36,9503,2,,,,573.7,0
1373050,14:24:13,14:24:13,2388,3,,,,804.84,0
1373050,14:25:16,14:25:16,2389,4,,,,1159.07,0
1373050,14:27:00,14:27:00,3481,5,,,,1762.68,
1373050,14:27:42,14:27:42,5465,6,,,,2043.7,0
1373050,14:32:20,14:32:20,10581,7,,,,4059.92,0
1373050,14:32:58,14:32:58,10583,8,,,,4306.56,0
1373050,14:33:39,14:33:39,10584,9,,,,4549.48,0
1373050,14:34:40,14:34:40,9566,10,,,,4937.68,0
1373050,14:36:00,14:36:00,8403,11,,,,5520.48,
1373050,14:38:07,14:38:07,10578,12,,,,6383.37,0
1373050,14:38:54,14:38:54,57,13,,,,6663.69,0
1373050,14:40:32,14:40:32,58,14,,,,7429.91,0
1373050,14:41:30,14:41:30,59,15,,,,7874.46,0
1373050,14:42:00,14:42:00,60,16,,,,8128.91,
1373050,14:42:38,14:42:38,61,17,,,,8401.75,0
1373050,14:44:43,14:44:43,63,18,,,,9433.16,0
1373050,14:45:20,14:45:20,64,19,,,,9705.28,0
1373050,14:46:38,14:46:38,65,20,,,,10272.15,0
1373050,14:47:09,14:47:09,66,21,,,,10537.5,0
1373050,14:48:11,14:48:11,67,22,,,,11113.31,0
1373050,14:49:13,14:49:13,9499,23,,,,11639.49,0
1373050,14:51:00,14:51:00,486,24,,1,,12677.9,
1373060,14:22:00,14:22:00,7095,1,,,1,0,
1373060,14:23:36,14:23:36,9503,2,,,,573.7,0
1373060,14:24:13,14:24:13,2388,3,,,,804.84,0
1373060,14:25:16,14:25:16,2389,4,,,,1159.07,0
1373060,14:27:00,14:27:00,3481,5,,,,1762.68,
1373060,14:27:42,14:27:42,5465,6,,,,2043.7,0
1373060,14:32:20,14:32:20,10581,7,,,,4059.92,0
1373060,14:32:58,14:32:58,10583,8,,,,4306.56,0
1373060,14:33:39,14:33:39,10584,9,,,,4549.48,0
1373060,14:34:40,14:34:40,9566,10,,,,4937.68,0
1373060,14:36:00,14:36:00,8403,11,,,,5520.48,
1373060,14:38:07,14:38:07,10578,12,,,,6383.37,0
1373060,14:38:54,14:38:54,57,13,,,,6663.69,0
1373060,14:40:32,14:40:32,58,14,,,,7429.91,0
1373060,14:41:30,14:41:30,59,15,,,,7874.46,0
1373060,14:42:00,14:42:00,60,16,,,,8128.91,
1373060,14:42:38,14:42:38,61,17,,,,8401.75,0
1373060,14:44:43,14:44:43,63,18,,,,9433.16,0
1373060,14:45:20,14:45:20,64,19,,,,9705.28,0
1373060,14:46:38,14:46:38,65,20,,,,10272.15,0
1373060,14:47:09,14:47:09,66,21,,,,10537.5,0
1373060,14:48:11,14:48:11,67,22,,,,11113.31,0
1373060,14:49:13,14:49:13,9499,23,,,,11639.49,0
1373060,14:51:00,14:51:00,486,24,,1,,12677.9,
1373080,14:22:00,14:22:00,7095,1,,,1,0,
1373080,14:23:36,14:23:36,9503,2,,,,573.7,0
1373080,14:24:13,14:24:13,2388,3,,,,804.84,0
1373080,14:25:16,14:25:16,2389,4,,,,1159.07,0
1373080,14:27:00,14:27:00,3481,5,,,,1762.68,
1373080,14:27:42,14:27:42,5465,6,,,,2043.7,0
1373080,14:32:20,14:32:20,10581,7,,,,4059.92,0
1373080,14:32:58,14:32:58,10583,8,,,,4306.56,0
1373080,14:33:39,14:33:39,10584,9,,,,4549.48,0
1373080,14:34:40,14:34:40,9566,10,,,,4937.68,0
1373080,14:36:00,14:36:00,8403,11,,,,5520.48,
1373080,14:38:07,14:38:07,10578,12,,,,6383.37,0
1373080,14:38:54,14:38:54,57,13,,,,6663.69,0
1373080,14:40:32,14:40:32,58,14,,,,7429.91,0
1373080,14:41:30,14:41:30,59,15,,,,7874.46,0
1373080,14:42:00,14:42:00,60,16,,,,8128.91,
1373080,14:42:38,14:42:38,61,17,,,,8401.75,0
1373080,14:44:43,14:44:43,63,18,,,,9433.16,0
1373080,14:45:20,14:45:20,64,19,,,,9705.28,0
1373080,14:46:38,14:46:38,65,20,,,,10272.15,0
1373080,14:47:09,14:47:09,66,21,,,,10537.5,0
1373080,14:48:11,14:48:11,67,22,,,,11113.31,0
1373080,14:49:13,14:49:13,9499,23,,,,11639.49,0
1373080,14:51:00,14:51:00,486,24,,1,,12677.9,
13997010,13:10:00,13:10:00,7095,1,,,1,0,
13997010,13:11:36,13:11:36,9503,2,,,,573.7,0
13997010,13:12:13,13:12:13,2388,3,,,,804.84,0
13997010,13:13:16,13:13:16,2389,4,,,,1159.07,0
13997010,13:15:00,13:15:00,3481,5,,,,1762.68,
13997010,13:15:37,13:15:37,5465,6,,,,2043.7,0
13997010,13:19:44,13:19:44,10581,7,,,,4059.92,0
13997010,13:20:18,13:20:18,10583,8,,,,4306.56,0
13997010,13:20:54,13:20:54,10584,9,,,,4549.48,0
13997010,13:21:49,13:21:49,9566,10,,,,4937.68,0
13997010,13:23:00,13:23:00,8403,11,,,,5520.48,
13997010,13:24:03,13:24:03,10578,12,,,,6383.37,0
13997010,13:24:27,13:24:27,57,13,,,,6663.69,0
13997010,13:25:16,13:25:16,58,14,,,,7429.91,0
13997010,13:25:45,13:25:45,59,15,,,,7874.46,0
13997010,13:26:00,13:26:00,60,16,,,,8128.91,
13997010,13:26:46,13:26:46,61,17,,,,8401.75,0
13997010,13:29:20,13:29:20,63,18,,,,9433.16,0
13997010,13:30:04,13:30:04,64,19,,,,9705.28,0
13997010,13:31:40,13:31:40,65,20,,,,10272.15,0
13997010,13:32:18,13:32:18,66,21,,,,10537.5,0
13997010,13:33:33,13:33:33,67,22,,,,11113.31,0
13997010,13:34:50,13:34:50,9499,23,,,,11639.49,0
13997010,13:37:00,13:37:00,486,24,,1,,12677.9,
14000010,12:40:00,12:40:00,7095,1,,,1,0,
14000010,12:41:36,12:41:36,9503,2,,,,573.7,0
14000010,12:42:13,12:42:13,2388,3,,,,804.84,0
14000010,12:43:16,12:43:16,2389,4,,,,1159.07,0
14000010,12:45:00,12:45:00,3481,5,,,,1762.68,
14000010,12:45:37,12:45:37,5465,6,,,,2043.7,0
14000010,12:49:44,12:49:44,10581,7,,,,4059.92,0
14000010,12:50:18,12:50:18,10583,8,,,,4306.56,0
14000010,12:50:54,12:50:54,10584,9,,,,4549.48,0
14000010,12:51:49,12:51:49,9566,10,,,,4937.68,0
14000010,12:53:00,12:53:00,8403,11,,,,5520.48,
14000010,12:54:03,12:54:03,10578,12,,,,6383.37,0
14000010,12:54:27,12:54:27,57,13,,,,6663.69,0
14000010,12:55:16,12:55:16,58,14,,,,7429.91,0
14000010,12:55:45,12:55:45,59,15,,,,7874.46,0
14000010,12:56:00,12:56:00,60,16,,,,8128.91,
14000010,12:56:46,12:56:46,61,17,,,,8401.75,0
14000010,12:59:20,12:59:20,63,18,,,,9433.16,0
14000010,13:00:04,13:00:04,64,19,,,,9705.28,0
14000010,13:01:40,13:01:40,65,20,,,,10272.15,0
14000010,13:02:18,13:02:18,66,21,,,,10537.5,0
14000010,13:03:33,13:03:33,67,22,,,,11113.31,0
14000010,13:04:50,13:04:50,9499,23,,,,11639.49,0
14000010,13:07:00,13:07:00,486,24,,1,,12677.9,
14633020,13:52:00,13:52:00,7095,1,,,1,0,
14633020,13:53:36,13:53:36,9503,2,,,,573.7,0
14633020,13:54:13,13:54:13,2388,3,,,,804.84,0
14633020,13:55:16,13:55:16,2389,4,,,,1159.07,0
14633020,13:57:00,13:57:00,3481,5,,,,1762.68,
14633020,13:57:42,13:57:42,5465,6,,,,2043.7,0
14633020,14:02:20,14:02:20,10581,7,,,,4059.92,0
14633020,14:02:58,14:02:58,10583,8,,,,4306.56,0
14633020,14:03:39,14:03:39,10584,9,,,,4549.48,0
14633020,14:04:40,14:04:40,9566,10,,,,4937.68,0
14633020,14:06:00,14:06:00,8403,11,,,,5520.48,
14633020,14:08:07,14:08:07,10578,12,,,,6383.37,0
14633020,14:08:54,14:08:54,57,13,,,,6663.69,0
14633020,14:10:32,14:10:32,58,14,,,,7429.91,0
14633020,14:11:30,14:11:30,59,15,,,,7874.46,0
14633020,14:12:00,14:12:00,60,16,,,,8128.91,
14633020,14:12:38,14:12:38,61,17,,,,8401.75,0
14633020,14:14:43,14:14:43,63,18,,,,9433.16,0
14633020,14:15:20,14:15:20,64,19,,,,9705.28,0
14633020,14:16:38,14:16:38,65,20,,,,10272.15,0
14633020,14:17:09,14:17:09,66,21,,,,10537.5,0
14633020,14:18:11,14:18:11,67,22,,,,11113.31,0
14633020,14:19:13,14:19:13,9499,23,,,,11639.49,0
14633020,14:21:00,14:21:00,486,24,,1,,12677.9,
14633030,13:52:00,13:52:00,7095,1,,,1,0,
14633030,13:53:36,13:53:36,9503,2,,,,573.7,0
14633030,13:54:13,13:54:13,2388,3,,,,804.84,0
14633030,13:55:16,13:55:16,2389,4,,,,1159.07,0
14633030,13:57:00,13:57:00,3481,5,,,,1762.68,
14633030,13:57:42,13:57:42,5465,6,,,,2043.7,0
14633030,14:02:20,14:02:20,10581,7,,,,4059.92,0
14633030,14:02:58,14:02:58,10583,8,,,,4306.56,0
14633030,14:03:39,14:03:39,10584,9,,,,4549.48,0
14633030,14:04:40,14:04:40,9566,10,,,,4937.68,0
14633030,14:06:00,14:06:00,8403,11,,,,5520.48,
14633030,14:08:07,14:08:07,10578,12,,,,6383.37,0
14633030,14:08:54,14:08:54,57,13,,,,6663.69,0
14633030,14:10:32,14:10:32,58,14,,,,7429.91,0
14633030,14:11:30,14:11:30,59,15,,,,7874.46,0
14633030,14:12:00,14:12:00,60,16,,,,8128.91,
14633030,14:12:38,14:12:38,61,17,,,,8401.75,0
14633030,14:14:43,14:14:43,63,18,,,,9433.16,0
14633030,14:15:20,14:15:20,64,19,,,,9705.28,0
14633030,14:16:38,14:16:38,65,20,,,,10272.15,0
14633030,14:17:09,14:17:09,66,21,,,,10537.5,0
14633030,14:18:11,14:18:11,67,22,,,,11113.31,0
14633030,14:19:13,14:19:13,9499,23,,,,11639.49,0
14633030,14:21:00,14:21:00,486,24,,1,,12677.9,
14633040,13:52:00,13:52:00,7095,1,,,1,0,
14633040,13:53:36,13:53:36,9503,2,,,,573.7,0
14633040,13:54:13,13:54:13,2388,3,,,,804.84,0
14633040,13:55:16,13:55:16,2389,4,,,,1159.07,0
14633040,13:57:00,13:57:00,3481,5,,,,1762.68,
14633040,13:57:42,13:57:42,5465,6,,,,2043.7,0
14633040,14:02:20,14:02:20,10581,7,,,,4059.92,0
14633040,14:02:58,14:02:58,10583,8,,,,4306.56,0
14633040,14:03:39,14:03:39,10584,9,,,,4549.48,0
14633040,14:04:40,14:04:40,9566,10,,,,4937.68,0
14633040,14:06:00,14:06:00,8403,11,,,,5520.48,
14633040,14:08:07,14:08:07,10578,12,,,,6383.37,0
14633040,14:08:54,14:08:54,57,13,,,,6663.69,0
14633040,14:10:32,14:10:32,58,14,,,,7429.91,0
14633040,14:11:30,14:11:30,59,15,,,,7874.46,0
14633040,14:12:00,14:12:00,60,16,,,,8128.91,
14633040,14:12:38,14:12:38,61,17,,,,8401.75,0
14633040,14:14:43,14:14:43,63,18,,,,9433.16,0
14633040,14:15:20,14:15:20,64,19,,,,9705.28,0
14633040,14:16:38,14:16:38,65,20,,,,10272.15,0
14633040,14:17:09,14:17:09,66,21,,,,10537.5,0
14633040,14:18:11,14:18:11,67,22,,,,11113.31,0
14633040,14:19:13,14:19:13,9499,23,,,,11639.49,0
14633040,14:21:00,14:21:00,486,24,,1,,12677.9,
14633050,13:52:00,13:52:00,7095,1,,,1,0,
14633050,13:53:36,13:53:36,9503,2,,,,573.7,0
14633050,13:54:13,13:54:13,2388,3,,,,804.84,0
14633050,13:55:16,13:55:16,2389,4,,,,1159.07,0
14633050,13:57:00,13:57:00,3481,5,,,,1762.68,
14633050,13:57:42,13:57:42,5465,6,,,,2043.7,0
14633050,14:02:20,14:02:20,10581,7,,,,4059.92,0
14633050,14:02:58,14:02:58,10583,8,,,,4306.56,0
14633050,14:03:39,14:03:39,10584,9,,,,4549.48,0
14633050,14:04:40,14:04:40,9566,10,,,,4937.68,0
14633050,14:06:00,14:06:00,8403,11,,,,5520.48,
14633050,14:08:07,14:08:07,10578,12,,,,6383.37,0
14633050,14:08:54,14:08:54,57,13,,,,6663.69,0
14633050,14:10:32,14:10:32,58,14,,,,7429.91,0
14633050,14:11:30,14:11:30,59,15,,,,7874.46,0
14633050,14:12:00,14:12:00,60,16,,,,8128.91,
14633050,14:12:38,14:12:38,61,17,,,,8401.75,0
14633050,14:14:43,14:14:43,63,18,,,,9433.16,0
14633050,14:15:20,14:15:20,64,19,,,,9705.28,0
14633050,14:16:38,14:16:38,65,20,,,,10272.15,0
14633050,14:17:09,14:17:09,66,21,,,,10537.5,0
14633050,14:18:11,14:18:11,67,22,,,,11113.31,0
14633050,14:19:13,14:19:13,9499,23,,,,11639.49,0
14633050,14:21:00,14:21:00,486,24,,1,,12677.9,
14633060,13:52:00,13:52:00,7095,1,,,1,0,
14633060,13:53:36,13:53:36,9503,2,,,,573.7,0
14633060,13:54:13,13:54:13,2388,3,,,,804.84,0
14633060,13:55:16,13:55:16,2389,4,,,,1159.07,0
14633060,13:57:00,13:57:00,3481,5,,,,1762.68,
14633060,13:57:42,13:57:42,5465,6,,,,2043.7,0
14633060,14:02:20,14:02:20,10581,7,,,,4059.92,0
14633060,14:02:58,14:02:58,10583,8,,,,4306.56,0
14633060,14:03:39,14:03:39,10584,9,,,,4549.48,0
14633060,14:04:40,14:04:40,9566,10,,,,4937.68,0
14633060,14:06:00,14:06:00,8403,11,,,,5520.48,
14633060,14:08:07,14:08:07,10578,12,,,,6383.37,0
14633060,14:08:54,14:08:54,57,13,,,,6663.69,0
14633060,14:10:32,14:10:32,58,14,,,,7429.91,0
14633060,14:11:30,14:11:30,59,15,,,,7874.46,0
14633060,14:12:00,14:12:00,60,16,,,,8128.91,
14633060,14:12:38,14:12:38,61,17,,,,8401.75,0
14633060,14:14:43,14:14:43,63,18,,,,9433.16,0
14633060,14:15:20,14:15:20,64,19,,,,9705.28,0
14633060,14:16:38,14:16:38,65,20,,,,10272.15,0
14633060,14:17:09,14:17:09,66,21,,,,10537.5,0
14633060,14:18:11,14:18:11,67,22,,,,11113.31,0
14633060,14:19:13,14:19:13,9499,23,,,,11639.49,0
14633060,14:21:00,14:21:00,486,24,,1,,12677.9,
14633080,13:52:00,13:52:00,7095,1,,,1,0,
14633080,13:53:36,13:53:36,9503,2,,,,573.7,0
14633080,13:54:13,13:54:13,2388,3,,,,804.84,0
14633080,13:55:16,13:55:16,2389,4,,,,1159.07,0
14633080,13:57:00,13:57:00,3481,5,,,,1762.68,
14633080,13:57:42,13:57:42,5465,6,,,,2043.7,0
14633080,14:02:20,14:02:20,10581,7,,,,4059.92,0
14633080,14:02:58,14:02:58,10583,8,,,,4306.56,0
14633080,14:03:39,14:03:39,10584,9,,,,4549.48,0
14633080,14:04:40,14:04:40,9566,10,,,,4937.68,0
14633080,14:06:00,14:06:00,8403,11,,,,5520.48,
14633080,14:08:07,14:08:07,10578,12,,,,6383.37,0
14633080,14:08:54,14:08:54,57,13,,,,6663.69,0
14633080,14:10:32,14:10:32,58,14,,,,7429.91,0
14633080,14:11:30,14:11:30,59,15,,,,7874.46,0
14633080,14:12:00,14:12:00,60,16,,,,8128.91,
14633080,14:12:38,14:12:38,61,17,,,,8401.75,0
14633080,14:14:43,14:14:43,63,18,,,,9433.16,0
14633080,14:15:20,14:15:20,64,19,,,,9705.28,0
14633080,14:16:38,14:16:38,65,20,,,,10272.15,0
14633080,14:17:09,14:17:09,66,21,,,,10537.5,0
14633080,14:18:11,14:18:11,67,22,,,,11113.31,0
14633080,14:19:13,14:19:13,9499,23,,,,11639.49,0
14633080,14:21:00,14:21:00,486,24,,1,,12677.9,
14645070,11:00:00,11:00:00,7095,1,,,1,0,
14645070,11:01:16,11:01:16,9503,2,,,,573.7,0
14645070,11:01:46,11:01:46,2388,3,,,,804.84,0
14645070,11:02:37,11:02:37,2389,4,,,,1159.07,0
14645070,11:04:00,11:04:00,3481,5,,,,1762.68,
14645070,11:04:37,11:04:37,5465,6,,,,2043.7,0
14645070,11:08:44,11:08:44,10581,7,,,,4059.92,0
14645070,11:09:18,11:09:18,10583,8,,,,4306.56,0
14645070,11:09:54,11:09:54,10584,9,,,,4549.48,0
14645070,11:10:49,11:10:49,9566,10,,,,4937.68,0
14645070,11:12:00,11:12:00,8403,11,,,,5520.48,
14645070,11:13:03,11:13:03,10578,12,,,,6383.37,0
14645070,11:13:27,11:13:27,57,13,,,,6663.69,0
14645070,11:14:16,11:14:16,58,14,,,,7429.91,0
14645070,11:14:45,11:14:45,59,15,,,,7874.46,0
14645070,11:15:00,11:15:00,60,16,,,,8128.91,
14645070,11:15:46,11:15:46,61,17,,,,8401.75,0
14645070,11:18:20,11:18:20,63,18,,,,9433.16,0
14645070,11:19:04,11:19:04,64,19,,,,9705.28,0
14645070,11:20:40,11:20:40,65,20,,,,10272.15,0
14645070,11:21:18,11:21:18,66,21,,,,10537.5,0
14645070,11:22:33,11:22:33,67,22,,,,11113.31,0
14645070,11:23:50,11:23:50,9499,23,,,,11639.49,0
14645070,11:26:00,11:26:00,486,24,,1,,12677.9,
15255020,12:37:00,12:37:00,7095,1,,,1,0,
15255020,12:38:36,12:38:36,9503,2,,,,573.7,0
15255020,12:39:13,12:39:13,2388,3,,,,804.84,0
15255020,12:40:16,12:40:16,2389,4,,,,1159.07,0
15255020,12:42:00,12:42:00,3481,5,,,,1762.68,
15255020,12:42:37,12:42:37,5465,6,,,,2043.7,0
15255020,12:46:44,12:46:44,10581,7,,,,4059.92,0
15255020,12:47:18,12:47:18,10583,8,,,,4306.56,0
15255020,12:47:54,12:47:54,10584,9,,,,4549.48,0
15255020,12:48:49,12:48:49,9566,10,,,,4937.68,0
15255020,12:50:00,12:50:00,8403,11,,,,5520.48,
15255020,12:52:07,12:52:07,10578,12,,,,6383.37,0
15255020,12:52:54,12:52:54,57,13,,,,6663.69,0
15255020,12:54:32,12:54:32,58,14,,,,7429.91,0
15255020,12:55:30,12:55:30,59,15,,,,7874.46,0
15255020,12:56:00,12:56:00,60,16,,,,8128.91,
15255020,12:56:38,12:56:38,61,17,,,,8401.75,0
15255020,12:58:43,12:58:43,63,18,,,,9433.16,0
15255020,12:59:20,12:59:20,64,19,,,,9705.28,0
15255020,13:00:38,13:00:38,65,20,,,,10272.15,0
15255020,13:01:09,13:01:09,66,21,,,,10537.5,0
15255020,13:02:11,13:02:11,67,22,,,,11113.31,0
15255020,13:03:13,13:03:13,9499,23,,,,11639.49,0
15255020,13:05:00,13:05:00,486,24,,1,,12677.9,
15255030,12:37:00,12:37:00,7095,1,,,1,0,
15255030,12:38:36,12:38:36,9503,2,,,,573.7,0
15255030,12:39:13,12:39:13,2388,3,,,,804.84,0
15255030,12:40:16,12:40:16,2389,4,,,,1159.07,0
15255030,12:42:00,12:42:00,3481,5,,,,1762.68,
15255030,12:42:37,12:42:37,5465,6,,,,2043.7,0
15255030,12:46:44,12:46:44,10581,7,,,,4059.92,0
15255030,12:47:18,12:47:18,10583,8,,,,4306.56,0
15255030,12:47:54,12:47:54,10584,9,,,,4549.48,0
15255030,12:48:49,12:48:49,9566,10,,,,4937.68,0
15255030,12:50:00,12:50:00,8403,11,,,,5520.48,
15255030,12:52:07,12:52:07,10578,12,,,,6383.37,0
15255030,12:52:54,12:52:54,57,13,,,,6663.69,0
15255030,12:54:32,12:54:32,58,14,,,,7429.91,0
15255030,12:55:30,12:55:30,59,15,,,,7874.46,0
15255030,12:56:00,12:56:00,60,16,,,,8128.91,
15255030,12:56:38,12:56:38,61,17,,,,8401.75,0
15255030,12:58:43,12:58:43,63,18,,,,9433.16,0
15255030,12:59:20,12:59:20,64,19,,,,9705.28,0
15255030,13:00:38,13:00:38,65,20,,,,10272.15,0
15255030,13:01:09,13:01:09,66,21,,,,10537.5,0
15255030,13:02:11,13:02:11,67,22,,,,11113.31,0
15255030,13:03:13,13:03:13,9499,23,,,,11639.49,0
15255030,13:05:00,13:05:00,486,24,,1,,12677.9,
15255040,12:37:00,12:37:00,7095,1,,,1,0,
15255040,12:38:36,12:38:36,9503,2,,,,573.7,0
15255040,12:39:13,12:39:13,2388,3,,,,804.84,0
15255040,12:40:16,12:40:16,2389,4,,,,1159.07,0
15255040,12:42:00,12:42:00,3481,5,,,,1762.68,
15255040,12:42:37,12:42:37,5465,6,,,,2043.7,0
15255040,12:46:44,12:46:44,10581,7,,,,4059.92,0
15255040,12:47:18,12:47:18,10583,8,,,,4306.56,0
15255040,12:47:54,12:47:54,10584,9,,,,4549.48,0
15255040,12:48:49,12:48:49,9566,10,,,,4937.68,0
15255040,12:50:00,12:50:00,8403,11,,,,5520.48,
15255040,12:52:07,12:52:07,10578,12,,,,6383.37,0
15255040,12:52:54,12:52:54,57,13,,,,6663.69,0
15255040,12:54:32,12:54:32,58,14,,,,7429.91,0
15255040,12:55:30,12:55:30,59,15,,,,7874.46,0
15255040,12:56:00,12:56:00,60,16,,,,8128.91,
15255040,12:56:38,12:56:38,61,17,,,,8401.75,0
15255040,12:58:43,12:58:43,63,18,,,,9433.16,0
15255040,12:59:20,12:59:20,64,19,,,,9705.28,0
15255040,13:00:38,13:00:38,65,20,,,,10272.15,0
15255040,13:01:09,13:01:09,66,21,,,,10537.5,0
15255040,13:02:11,13:02:11,67,22,,,,11113.31,0
15255040,13:03:13,13:03:13,9499,23,,,,11639.49,0
15255040,13:05:00,13:05:00,486,24,,1,,12677.9,
15255050,12:37:00,12:37:00,7095,1,,,1,0,
15255050,12:38:36,12:38:36,9503,2,,,,573.7,0
15255050,12:39:13,12:39:13,2388,3,,,,804.84,0
15255050,12:40:16,12:40:16,2389,4,,,,1159.07,0
15255050,12:42:00,12:42:00,3481,5,,,,1762.68,
15255050,12:42:37,12:42:37,5465,6,,,,2043.7,0
15255050,12:46:44,12:46:44,10581,7,,,,4059.92,0
15255050,12:47:18,12:47:18,10583,8,,,,4306.56,0
15255050,12:47:54,12:47:54,10584,9,,,,4549.48,0
15255050,12:48:49,12:48:49,9566,10,,,,4937.68,0
15255050,12:50:00,12:50:00,8403,11,,,,5520.48,
15255050,12:52:07,12:52:07,10578,12,,,,6383.37,0
15255050,12:52:54,12:52:54,57,13,,,,6663.69,0
15255050,12:54:32,12:54:32,58,14,,,,7429.91,0
15255050,12:55:30,12:55:30,59,15,,,,7874.46,0
15255050,12:56:00,12:56:00,60,16,,,,8128.91,
15255050,12:56:38,12:56:38,61,17,,,,8401.75,0
15255050,12:58:43,12:58:43,63,18,,,,9433.16,0
15255050,12:59:20,12:59:20,64,19,,,,9705.28,0
15255050,13:00:38,13:00:38,65,20,,,,10272.15,0
15255050,13:01:09,13:01:09,66,21,,,,10537.5,0
15255050,13:02:11,13:02:11,67,22,,,,11113.31,0
15255050,13:03:13,13:03:13,9499,23,,,,11639.49,0
15255050,13:05:00,13:05:00,486,24,,1,,12677.9,
15255060,12:37:00,12:37:00,7095,1,,,1,0,
15255060,12:38:36,12:38:36,9503,2,,,,573.7,0
15255060,12:39:13,12:39:13,2388,3,,,,804.84,0
15255060,12:40:16,12:40:16,2389,4,,,,1159.07,0
15255060,12:42:00,12:42:00,3481,5,,,,1762.68,
15255060,12:42:37,12:42:37,5465,6,,,,2043.7,0
15255060,12:46:44,12:46:44,10581,7,,,,4059.92,0
15255060,12:47:18,12:47:18,10583,8,,,,4306.56,0
15255060,12:47:54,12:47:54,10584,9,,,,4549.48,0
15255060,12:48:49,12:48:49,9566,10,,,,4937.68,0
15255060,12:50:00,12:50:00,8403,11,,,,5520.48,
15255060,12:52:07,12:52:07,10578,12,,,,6383.37,0
15255060,12:52:54,12:52:54,57,13,,,,6663.69,0
15255060,12:54:32,12:54:32,58,14,,,,7429.91,0
15255060,12:55:30,12:55:30,59,15,,,,7874.46,0
15255060,12:56:00,12:56:00,60,16,,,,8128.91,
15255060,12:56:38,12:56:38,61,17,,,,8401.75,0
15255060,12:58:43,12:58:43,63,18,,,,9433.16,0
15255060,12:59:20,12:59:20,64,19,,,,9705.28,0
15255060,13:00:38,13:00:38,65,20,,,,10272.15,0
15255060,13:01:09,13:01:09,66,21,,,,10537.5,0
15255060,13:02:11,13:02:11,67,22,,,,11113.31,0
15255060,13:03:13,13:03:13,9499,23,,,,11639.49,0
15255060,13:05:00,13:05:00,486,24,,1,,12677.9,
15255080,12:37:00,12:37:00,7095,1,,,1,0,
15255080,12:38:36,12:38:36,9503,2,,,,573.7,0
15255080,12:39:13,12:39:13,2388,3,,,,804.84,0
15255080,12:40:16,12:40:16,2389,4,,,,1159.07,0
15255080,12:42:00,12:42:00,3481,5,,,,1762.68,
15255080,12:42:37,12:42:37,5465,6,,,,2043.7,0
15255080,12:46:44,12:46:44,10581,7,,,,4059.92,0
15255080,12:47:18,12:47:18,10583,8,,,,4306.56,0
15255080,12:47:54,12:47:54,10584,9,,,,4549.48,0
15255080,12:48:49,12:48:49,9566,10,,,,4937.68,0
15255080,12:50:00,12:50:00,8403,11,,,,5520.48,
15255080,12:52:07,12:52:07,10578,12,,,,6383.37,0
15255080,12:52:54,12:52:54,57,13,,,,6663.69,0
15255080,12:54:32,12:54:32,58,14,,,,7429.91,0
15255080,12:55:30,12:55:30,59,15,,,,7874.46,0
15255080,12:56:00,12:56:00,60,16,,,,8128.91,
15255080,12:56:38,12:56:38,61,17,,,,8401.75,0
15255080,12:58:43,12:58:43,63,18,,,,9433.16,0
15255080,12:59:20,12:59:20,64,19,,,,9705.28,0
15255080,13:00:38,13:00:38,65,20,,,,10272.15,0
15255080,13:01:09,13:01:09,66,21,,,,10537.5,0
15255080,13:02:11,13:02:11,67,22,,,,11113.31,0
15255080,13:03:13,13:03:13,9499,23,,,,11639.49,0
15255080,13:05:00,13:05:00,486,24,,1,,12677.9,
15470020,21:36:00,21:36:00,7095,1,,,1,0,
15470020,21:37:36,21:37:36,9503,2,,,,573.7,0
15470020,21:38:13,21:38:13,2388,3,,,,804.84,0
15470020,21:39:16,21:39:16,2389,4,,,,1159.07,0
15470020,21:41:00,21:41:00,3481,5,,,,1762.68,
15470020,21:41:37,21:41:37,5465,6,,,,2043.7,0
15470020,21:45:44,21:45:44,10581,7,,,,4059.92,0
15470020,21:46:18,21:46:18,10583,8,,,,4306.56,0
15470020,21:46:54,21:46:54,10584,9,,,,4549.48,0
15470020,21:47:49,21:47:49,9566,10,,,,4937.68,0
15470020,21:49:00,21:49:00,8403,11,,,,5520.48,
15470020,21:50:46,21:50:46,10578,12,,,,6383.37,0
15470020,21:51:25,21:51:25,57,13,,,,6663.69,0
15470020,21:52:47,21:52:47,58,14,,,,7429.91,0
15470020,21:53:35,21:53:35,59,15,,,,7874.46,0
15470020,21:54:00,21:54:00,60,16,,,,8128.91,
15470020,21:54:29,21:54:29,61,17,,,,8401.75,0
15470020,21:56:07,21:56:07,63,18,,,,9433.16,0
15470020,21:56:35,21:56:35,64,19,,,,9705.28,0
15470020,21:57:36,21:57:36,65,20,,,,10272.15,0
15470020,21:58:00,21:58:00,66,21,,,,10537.5,0
15470020,21:58:48,21:58:48,67,22,,,,11113.31,0
15470020,21:59:37,21:59:37,9499,23,,,,11639.49,0
15470020,22:01:00,22:01:00,486,24,,1,,12677.9,
15470030,21:36:00,21:36:00,7095,1,,,1,0,
15470030,21:37:36,21:37:36,9503,2,,,,573.7,0
15470030,21:38:13,21:38:13,2388,3,,,,804.84,0
15470030,21:39:16,21:39:16,2389,4,,,,1159.07,0
15470030,21:41:00,21:41:00,3481,5,,,,1762.68,
15470030,21:41:37,21:41:37,5465,6,,,,2043.7,0
15470030,21:45:44,21:45:44,10581,7,,,,4059.92,0
15470030,21:46:18,21:46:18,10583,8,,,,4306.56,0
15470030,21:46:54,21:46:54,10584,9,,,,4549.48,0
15470030,21:47:49,21:47:49,9566,10,,,,4937.68,0
15470030,21:49:00,21:49:00,8403,11,,,,5520.48,
15470030,21:50:46,21:50:46,10578,12,,,,6383.37,0
15470030,21:51:25,21:51:25,57,13,,,,6663.69,0
15470030,21:52:47,21:52:47,58,14,,,,7429.91,0
15470030,21:53:35,21:53:35,59,15,,,,7874.46,0
15470030,21:54:00,21:54:00,60,16,,,,8128.91,
15470030,21:54:29,21:54:29,61,17,,,,8401.75,0
15470030,21:56:07,21:56:07,63,18,,,,9433.16,0
15470030,21:56:35,21:56:35,64,19,,,,9705.28,0
15470030,21:57:36,21:57:36,65,20,,,,10272.15,0
15470030,21:58:00,21:58:00,66,21,,,,10537.5,0
15470030,21:58:48,21:58:48,67,22,,,,11113.31,0
15470030,21:59:37,21:59:37,9499,23,,,,11639.49,0
15470030,22:01:00,22:01:00,486,24,,1,,12677.9,
15470040,21:36:00,21:36:00,7095,1,,,1,0,
15470040,21:37:36,21:37:36,9503,2,,,,573.7,0
15470040,21:38:13,21:38:13,2388,3,,,,804.84,0
15470040,21:39:16,21:39:16,2389,4,,,,1159.07,0
15470040,21:41:00,21:41:00,3481,5,,,,1762.68,
15470040,21:41:37,21:41:37,5465,6,,,,2043.7,0
15470040,21:45:44,21:45:44,10581,7,,,,4059.92,0
15470040,21:46:18,21:46:18,10583,8,,,,4306.56,0
15470040,21:46:54,21:46:54,10584,9,,,,4549.48,0
15470040,21:47:49,21:47:49,9566,10,,,,4937.68,0
15470040,21:49:00,21:49:00,8403,11,,,,5520.48,
15470040,21:50:46,21:50:46,10578,12,,,,6383.37,0
15470040,21:51:25,21:51:25,57,13,,,,6663.69,0
15470040,21:52:47,21:52:47,58,14,,,,7429.91,0
15470040,21:53:35,21:53:35,59,15,,,,7874.46,0
15470040,21:54:00,21:54:00,60,16,,,,8128.91,
15470040,21:54:29,21:54:29,61,17,,,,8401.75,0
15470040,21:56:07,21:56:07,63,18,,,,9433.16,0
15470040,21:56:35,21:56:35,64,19,,,,9705.28,0
15470040,21:57:36,21:57:36,65,20,,,,10272.15,0
15470040,21:58:00,21:58:00,66,21,,,,10537.5,0
15470040,21:58:48,21:58:48,67,22,,,,11113.31,0
15470040,21:59:37,21:59:37,9499,23,,,,11639.49,0
15470040,22:01:00,22:01:00,486,24,,1,,12677.9,
15470050,21:36:00,21:36:00,7095,1,,,1,0,
15470050,21:37:36,21:37:36,9503,2,,,,573.7,0
15470050,21:38:13,21:38:13,2388,3,,,,804.84,0
15470050,21:39:16,21:39:16,2389,4,,,,1159.07,0
15470050,21:41:00,21:41:00,3481,5,,,,1762.68,
15470050,21:41:37,21:41:37,5465,6,,,,2043.7,0
15470050,21:45:44,21:45:44,10581,7,,,,4059.92,0
15470050,21:46:18,21:46:18,10583,8,,,,4306.56,0
15470050,21:46:54,21:46:54,10584,9,,,,4549.48,0
15470050,21:47:49,21:47:49,9566,10,,,,4937.68,0
15470050,21:49:00,21:49:00,8403,11,,,,5520.48,
15470050,21:50:46,21:50:46,10578,12,,,,6383.37,0
15470050,21:51:25,21:51:25,57,13,,,,6663.69,0
15470050,21:52:47,21:52:47,58,14,,,,7429.91,0
15470050,21:53:35,21:53:35,59,15,,,,7874.46,0
15470050,21:54:00,21:54:00,60,16,,,,8128.91,
15470050,21:54:29,21:54:29,61,17,,,,8401.75,0
15470050,21:56:07,21:56:07,63,18,,,,9433.16,0
15470050,21:56:35,21:56:35,64,19,,,,9705.28,0
15470050,21:57:36,21:57:36,65,20,,,,10272.15,0
15470050,21:58:00,21:58:00,66,21,,,,10537.5,0
15470050,21:58:48,21:58:48,67,22,,,,11113.31,0
15470050,21:59:37,21:59:37,9499,23,,,,11639.49,0
15470050,22:01:00,22:01:00,486,24,,1,,12677.9,
15470060,21:36:00,21:36:00,7095,1,,,1,0,
15470060,21:37:36,21:37:36,9503,2,,,,573.7,0
15470060,21:38:13,21:38:13,2388,3,,,,804.84,0
15470060,21:39:16,21:39:16,2389,4,,,,1159.07,0
15470060,21:41:00,21:41:00,3481,5,,,,1762.68,
15470060,21:41:37,21:41:37,5465,6,,,,2043.7,0
15470060,21:45:44,21:45:44,10581,7,,,,4059.92,0
15470060,21:46:18,21:46:18,10583,8,,,,4306.56,0
15470060,21:46:54,21:46:54,10584,9,,,,4549.48,0
15470060,21:47:49,21:47:49,9566,10,,,,4937.68,0
15470060,21:49:00,21:49:00,8403,11,,,,5520.48,
15470060,21:50:46,21:50:46,10578,12,,,,6383.37,0
15470060,21:51:25,21:51:25,57,13,,,,6663.69,0
15470060,21:52:47,21:52:47,58,14,,,,7429.91,0
15470060,21:53:35,21:53:35,59,15,,,,7874.46,0
15470060,21:54:00,21:54:00,60,16,,,,8128.91,
15470060,21:54:29,21:54:29,61,17,,,,8401.75,0
15470060,21:56:07,21:56:07,63,18,,,,9433.16,0
15470060,21:56:35,21:56:35,64,19,,,,9705.28,0
15470060,21:57:36,21:57:36,65,20,,,,10272.15,0
15470060,21:58:00,21:58:00,66,21,,,,10537.5,0
15470060,21:58:48,21:58:48,67,22,,,,11113.31,0
15470060,21:59:37,21:59:37,9499,23,,,,11639.49,0
15470060,22:01:00,22:01:00,486,24,,1,,12677.9,
15470080,21:36:00,21:36:00,7095,1,,,1,0,
15470080,21:37:36,21:37:36,9503,2,,,,573.7,0
15470080,21:38:13,21:38:13,2388,3,,,,804.84,0
15470080,21:39:16,21:39:16,2389,4,,,,1159.07,0
15470080,21:41:00,21:41:00,3481,5,,,,1762.68,
15470080,21:41:37,21:41:37,5465,6,,,,2043.7,0
15470080,21:45:44,21:45:44,10581,7,,,,4059.92,0
15470080,21:46:18,21:46:18,10583,8,,,,4306.56,0
15470080,21:46:54,21:46:54,10584,9,,,,4549.48,0
15470080,21:47:49,21:47:49,9566,10,,,,4937.68,0
15470080,21:49:00,21:49:00,8403,11,,,,5520.48,
15470080,21:50:46,21:50:46,10578,12,,,,6383.37,0
15470080,21:51:25,21:51:25,57,13,,,,6663.69,0
15470080,21:52:47,21:52:47,58,14,,,,7429.91,0
15470080,21:53:35,21:53:35,59,15,,,,7874.46,0
15470080,21:54:00,21:54:00,60,16,,,,8128.91,
15470080,21:54:29,21:54:29,61,17,,,,8401.75,0
15470080,21:56:07,21:56:07,63,18,,,,9433.16,0
15470080,21:56:35,21:56:35,64,19,,,,9705.28,0
15470080,21:57:36,21:57:36,65,20,,,,10272.15,0
15470080,21:58:00,21:58:00,66,21,,,,10537.5,0
15470080,21:58:48,21:58:48,67,22,,,,11113.31,0
15470080,21:59:37,21:59:37,9499,23,,,,11639.49,0
15470080,22:01:00,22:01:00,486,24,,1,,12677.9,
15725090,21:36:00,21:36:00,7095,1,,,1,0,
15725090,21:37:36,21:37:36,9503,2,,,,573.7,0
15725090,21:38:13,21:38:13,2388,3,,,,804.84,0
15725090,21:39:16,21:39:16,2389,4,,,,1159.07,0
15725090,21:41:00,21:41:00,3481,5,,,,1762.68,
15725090,21:41:37,21:41:37,5465,6,,,,2043.7,0
15725090,21:45:44,21:45:44,10581,7,,,,4059.92,0
15725090,21:46:18,21:46:18,10583,8,,,,4306.56,0
15725090,21:46:54,21:46:54,10584,9,,,,4549.48,0
15725090,21:47:49,21:47:49,9566,10,,,,4937.68,0
15725090,21:49:00,21:49:00,8403,11,,,,5520.48,
15725090,21:50:46,21:50:46,10578,12,,,,6383.37,0
15725090,21:51:25,21:51:25,57,13,,,,6663.69,0
15725090,21:52:47,21:52:47,58,14,,,,7429.91,0
15725090,21:53:35,21:53:35,59,15,,,,7874.46,0
15725090,21:54:00,21:54:00,60,16,,,,8128.91,
15725090,21:54:29,21:54:29,61,17,,,,8401.75,0
15725090,21:56:07,21:56:07,63,18,,,,9433.16,0
15725090,21:56:35,21:56:35,64,19,,,,9705.28,0
15725090,21:57:36,21:57:36,65,20,,,,10272.15,0
15725090,21:58:00,21:58:00,66,21,,,,10537.5,0
15725090,21:58:48,21:58:48,67,22,,,,11113.31,0
15725090,21:59:37,21:59:37,9499,23,,,,11639.49,0
15725090,22:01:00,22:01:00,486,24,,1,,12677.9,
15725100,21:36:00,21:36:00,7095,1,,,1,0,
15725100,21:37:36,21:37:36,9503,2,,,,573.7,0
15725100,21:38:13,21:38:13,2388,3,,,,804.84,0
15725100,21:39:16,21:39:16,2389,4,,,,1159.07,0
15725100,21:41:00,21:41:00,3481,5,,,,1762.68,
15725100,21:41:37,21:41:37,5465,6,,,,2043.7,0
15725100,21:45:44,21:45:44,10581,7,,,,4059.92,0
15725100,21:46:18,21:46:18,10583,8,,,,4306.56,0
15725100,21:46:54,21:46:54,10584,9,,,,4549.48,0
15725100,21:47:49,21:47:49,9566,10,,,,4937.68,0
15725100,21:49:00,21:49:00,8403,11,,,,5520.48,
15725100,21:50:46,21:50:46,10578,12,,,,6383.37,0
15725100,21:51:25,21:51:25,57,13,,,,6663.69,0
15725100,21:52:47,21:52:47,58,14,,,,7429.91,0
15725100,21:53:35,21:53:35,59,15,,,,7874.46,0
15725100,21:54:00,21:54:00,60,16,,,,8128.91,
15725100,21:54:29,21:54:29,61,17,,,,8401.75,0
15725100,21:56:07,21:56:07,63,18,,,,9433.16,0
15725100,21:56:35,21:56:35,64,19,,,,9705.28,0
15725100,21:57:36,21:57:36,65,20,,,,10272.15,0
15725100,21:58:00,21:58:00,66,21,,,,10537.5,0
15725100,21:58:48,21:58:48,67,22,,,,11113.31,0
15725100,21:59:37,21:59:37,9499,23,,,,11639.49,0
15725100,22:01:00,22:01:00,486,24,,1,,12677.9,
15725110,21:36:00,21:36:00,7095,1,,,1,0,
15725110,21:37:36,21:37:36,9503,2,,,,573.7,0
15725110,21:38:13,21:38:13,2388,3,,,,804.84,0
15725110,21:39:16,21:39:16,2389,4,,,,1159.07,0
15725110,21:41:00,21:41:00,3481,5,,,,1762.68,
15725110,21:41:37,21:41:37,5465,6,,,,2043.7,0
15725110,21:45:44,21:45:44,10581,7,,,,4059.92,0
15725110,21:46:18,21:46:18,10583,8,,,,4306.56,0
15725110,21:46:54,21:46:54,10584,9,,,,4549.48,0
15725110,21:47:49,21:47:49,9566,10,,,,4937.68,0
15725110,21:49:00,21:49:00,8403,11,,,,5520.48,
15725110,21:50:46,21:50:46,10578,12,,,,6383.37,0
15725110,21:51:25,21:51:25,57,13,,,,6663.69,0
15725110,21:52:47,21:52:47,58,14,,,,7429.91,0
15725110,21:53:35,21:53:35,59,15,,,,7874.46,0
15725110,21:54:00,21:54:00,60,16,,,,8128.91,
15725110,21:54:29,21:54:29,61,17,,,,8401.75,0
15725110,21:56:07,21:56:07,63,18,,,,9433.16,0
15725110,21:56:35,21:56:35,64,19,,,,9705.28,0
15725110,21:57:36,21:57:36,65,20,,,,10272.15,0
15725110,21:58:00,21:58:00,66,21,,,,10537.5,0
15725110,21:58:48,21:58:48,67,22,,,,11113.31,0
15725110,21:59:37,21:59:37,9499,23,,,,11639.49,0
15725110,22:01:00,22:01:00,486,24,,1,,12677.9,
15725120,21:36:00,21:36:00,7095,1,,,1,0,
15725120,21:37:36,21:37:36,9503,2,,,,573.7,0
15725120,21:38:13,21:38:13,2388,3,,,,804.84,0
15725120,21:39:16,21:39:16,2389,4,,,,1159.07,0
15725120,21:41:00,21:41:00,3481,5,,,,1762.68,
15725120,21:41:37,21:41:37,5465,6,,,,2043.7,0
15725120,21:45:44,21:45:44,10581,7,,,,4059.92,0
15725120,21:46:18,21:46:18,10583,8,,,,4306.56,0
15725120,21:46:54,21:46:54,10584,9,,,,4549.48,0
15725120,21:47:49,21:47:49,9566,10,,,,4937.68,0
15725120,21:49:00,21:49:00,8403,11,,,,5520.48,
15725120,21:50:46,21:50:46,10578,12,,,,6383.37,0
15725120,21:51:25,21:51:25,57,13,,,,6663.69,0
15725120,21:52:47,21:52:47,58,14,,,,7429.91,0
15725120,21:53:35,21:53:35,59,15,,,,7874.46,0
15725120,21:54:00,21:54:00,60,16,,,,8128.91,
15725120,21:54:29,21:54:29,61,17,,,,8401.75,0
15725120,21:56:07,21:56:07,63,18,,,,9433.16,0
15725120,21:56:35,21:56:35,64,19,,,,9705.28,0
15725120,21:57:36,21:57:36,65,20,,,,10272.15,0
15725120,21:58:00,21:58:00,66,21,,,,10537.5,0
15725120,21:58:48,21:58:48,67,22,,,,11113.31,0
15725120,21:59:37,21:59:37,9499,23,,,,11639.49,0
15725120,22:01:00,22:01:00,486,24,,1,,12677.9,
15725130,21:36:00,21:36:00,7095,1,,,1,0,
15725130,21:37:36,21:37:36,9503,2,,,,573.7,0
15725130,21:38:13,21:38:13,2388,3,,,,804.84,0
15725130,21:39:16,21:39:16,2389,4,,,,1159.07,0
15725130,21:41:00,21:41:00,3481,5,,,,1762.68,
15725130,21:41:37,21:41:37,5465,6,,,,2043.7,0
15725130,21:45:44,21:45:44,10581,7,,,,4059.92,0
15725130,21:46:18,21:46:18,10583,8,,,,4306.56,0
15725130,21:46:54,21:46:54,10584,9,,,,4549.48,0
15725130,21:47:49,21:47:49,9566,10,,,,4937.68,0
15725130,21:49:00,21:49:00,8403,11,,,,5520.48,
15725130,21:50:46,21:50:46,10578,12,,,,6383.37,0
15725130,21:51:25,21:51:25,57,13,,,,6663.69,0
15725130,21:52:47,21:52:47,58,14,,,,7429.91,0
15725130,21:53:35,21:53:35,59,15,,,,7874.46,0
15725130,21:54:00,21:54:00,60,16,,,,8128.91,
15725130,21:54:29,21:54:29,61,17,,,,8401.75,0
15725130,21:56:07,21:56:07,63,18,,,,9433.16,0
15725130,21:56:35,21:56:35,64,19,,,,9705.28,0
15725130,21:57:36,21:57:36,65,20,,,,10272.15,0
15725130,21:58:00,21:58:00,66,21,,,,10537.5,0
15725130,21:58:48,21:58:48,67,22,,,,11113.31,0
15725130,21:59:37,21:59:37,9499,23,,,,11639.49,0
15725130,22:01:00,22:01:00,486,24,,1,,12677.9,
15832010,14:10:00,14:10:00,7095,1,,,1,0,
15832010,14:11:36,14:11:36,9503,2,,,,573.7,0
15832010,14:12:13,14:12:13,2388,3,,,,804.84,0
15832010,14:13:16,14:13:16,2389,4,,,,1159.07,0
15832010,14:15:00,14:15:00,3481,5,,,,1762.68,
15832010,14:15:37,14:15:37,5465,6,,,,2043.7,0
15832010,14:19:44,14:19:44,10581,7,,,,4059.92,0
15832010,14:20:18,14:20:18,10583,8,,,,4306.56,0
15832010,14:20:54,14:20:54,10584,9,,,,4549.48,0
15832010,14:21:49,14:21:49,9566,10,,,,4937.68,0
15832010,14:23:00,14:23:00,8403,11,,,,5520.48,
15832010,14:24:03,14:24:03,10578,12,,,,6383.37,0
15832010,14:24:27,14:24:27,57,13,,,,6663.69,0
15832010,14:25:16,14:25:16,58,14,,,,7429.91,0
15832010,14:25:45,14:25:45,59,15,,,,7874.46,0
15832010,14:26:00,14:26:00,60,16,,,,8128.91,
15832010,14:26:46,14:26:46,61,17,,,,8401.75,0
15832010,14:29:20,14:29:20,63,18,,,,9433.16,0
15832010,14:30:04,14:30:04,64,19,,,,9705.28,0
15832010,14:31:40,14:31:40,65,20,,,,10272.15,0
15832010,14:32:18,14:32:18,66,21,,,,10537.5,0
15832010,14:33:33,14:33:33,67,22,,,,11113.31,0
15832010,14:34:50,14:34:50,9499,23,,,,11639.49,0
15832010,14:37:00,14:37:00,486,24,,1,,12677.9,
15835010,15:40:00,15:40:00,7095,1,,,1,0,
15835010,15:41:36,15:41:36,9503,2,,,,573.7,0
15835010,15:42:13,15:42:13,2388,3,,,,804.84,0
15835010,15:43:16,15:43:16,2389,4,,,,1159.07,0
15835010,15:45:00,15:45:00,3481,5,,,,1762.68,
15835010,15:45:37,15:45:37,5465,6,,,,2043.7,0
15835010,15:49:44,15:49:44,10581,7,,,,4059.92,0
15835010,15:50:18,15:50:18,10583,8,,,,4306.56,0
15835010,15:50:54,15:50:54,10584,9,,,,4549.48,0
15835010,15:51:49,15:51:49,9566,10,,,,4937.68,0
15835010,15:53:00,15:53:00,8403,11,,,,5520.48,
15835010,15:54:03,15:54:03,10578,12,,,,6383.37,0
15835010,15:54:27,15:54:27,57,13,,,,6663.69,0
15835010,15:55:16,15:55:16,58,14,,,,7429.91,0
15835010,15:55:45,15:55:45,59,15,,,,7874.46,0
15835010,15:56:00,15:56:00,60,16,,,,8128.91,
15835010,15:56:46,15:56:46,61,17,,,,8401.75,0
15835010,15:59:20,15:59:20,63,18,,,,9433.16,0
15835010,16:00:04,16:00:04,64,19,,,,9705.28,0
15835010,16:01:40,16:01:40,65,20,,,,10272.15,0
15835010,16:02:18,16:02:18,66,21,,,,10537.5,0
15835010,16:03:33,16:03:33,67,22,,,,11113.31,0
15835010,16:04:50,16:04:50,9499,23,,,,11639.49,0
15835010,16:07:00,16:07:00,486,24,,1,,12677.9,
15870020,13:07:00,13:07:00,7095,1,,,1,0,
15870020,13:08:36,13:08:36,9503,2,,,,573.7,0
15870020,13:09:13,13:09:13,2388,3,,,,804.84,0
15870020,13:10:16,13:10:16,2389,4,,,,1159.07,0
15870020,13:12:00,13:12:00,3481,5,,,,1762.68,
15870020,13:12:37,13:12:37,5465,6,,,,2043.7,0
15870020,13:16:44,13:16:44,10581,7,,,,4059.92,0
15870020,13:17:18,13:17:18,10583,8,,,,4306.56,0
15870020,13:17:54,13:17:54,10584,9,,,,4549.48,0
15870020,13:18:49,13:18:49,9566,10,,,,4937.68,0
15870020,13:20:00,13:20:00,8403,11,,,,5520.48,
15870020,13:22:07,13:22:07,10578,12,,,,6383.37,0
15870020,13:22:54,13:22:54,57,13,,,,6663.69,0
15870020,13:24:32,13:24:32,58,14,,,,7429.91,0
15870020,13:25:30,13:25:30,59,15,,,,7874.46,0
15870020,13:26:00,13:26:00,60,16,,,,8128.91,
15870020,13:26:38,13:26:38,61,17,,,,8401.75,0
15870020,13:28:43,13:28:43,63,18,,,,9433.16,0
15870020,13:29:20,13:29:20,64,19,,,,9705.28,0
15870020,13:30:38,13:30:38,65,20,,,,10272.15,0
15870020,13:31:09,13:31:09,66,21,,,,10537.5,0
15870020,13:32:11,13:32:11,67,22,,,,11113.31,0
15870020,13:33:13,13:33:13,9499,23,,,,11639.49,0
15870020,13:35:00,13:35:00,486,24,,1,,12677.9,
15870030,13:07:00,13:07:00,7095,1,,,1,0,
15870030,13:08:36,13:08:36,9503,2,,,,573.7,0
15870030,13:09:13,13:09:13,2388,3,,,,804.84,0
15870030,13:10:16,13:10:16,2389,4,,,,1159.07,0
15870030,13:12:00,13:12:00,3481,5,,,,1762.68,
15870030,13:12:37,13:12:37,5465,6,,,,2043.7,0
15870030,13:16:44,13:16:44,10581,7,,,,4059.92,0
15870030,13:17:18,13:17:18,10583,8,,,,4306.56,0
15870030,13:17:54,13:17:54,10584,9,,,,4549.48,0
15870030,13:18:49,13:18:49,9566,10,,,,4937.68,0
15870030,13:20:00,13:20:00,8403,11,,,,5520.48,
15870030,13:22:07,13:22:07,10578,12,,,,6383.37,0
15870030,13:22:54,13:22:54,57,13,,,,6663.69,0
15870030,13:24:32,13:24:32,58,14,,,,7429.91,0
15870030,13:25:30,13:25:30,59,15,,,,7874.46,0
15870030,13:26:00,13:26:00,60,16,,,,8128.91,
15870030,13:26:38,13:26:38,61,17,,,,8401.75,0
15870030,13:28:43,13:28:43,63,18,,,,9433.16,0
15870030,13:29:20,13:29:20,64,19,,,,9705.28,0
15870030,13:30:38,13:30:38,65,20,,,,10272.15,0
15870030,13:31:09,13:31:09,66,21,,,,10537.5,0
15870030,13:32:11,13:32:11,67,22,,,,11113.31,0
15870030,13:33:13,13:33:13,9499,23,,,,11639.49,0
15870030,13:35:00,13:35:00,486,24,,1,,12677.9,
15870040,13:07:00,13:07:00,7095,1,,,1,0,
15870040,13:08:36,13:08:36,9503,2,,,,573.7,0
15870040,13:09:13,13:09:13,2388,3,,,,804.84,0
15870040,13:10:16,13:10:16,2389,4,,,,1159.07,0
15870040,13:12:00,13:12:00,3481,5,,,,1762.68,
15870040,13:12:37,13:12:37,5465,6,,,,2043.7,0
15870040,13:16:44,13:16:44,10581,7,,,,4059.92,0
15870040,13:17:18,13:17:18,10583,8,,,,4306.56,0
15870040,13:17:54,13:17:54,10584,9,,,,4549.48,0
15870040,13:18:49,13:18:49,9566,10,,,,4937.68,0
15870040,13:20:00,13:20:00,8403,11,,,,5520.48,
15870040,13:22:07,13:22:07,10578,12,,,,6383.37,0
15870040,13:22:54,13:22:54,57,13,,,,6663.69,0
15870040,13:24:32,13:24:32,58,14,,,,7429.91,0
15870040,13:25:30,13:25:30,59,15,,,,7874.46,0
15870040,13:26:00,13:26:00,60,16,,,,8128.91,
15870040,13:26:38,13:26:38,61,17,,,,8401.75,0
15870040,13:28:43,13:28:43,63,18,,,,9433.16,0
15870040,13:29:20,13:29:20,64,19,,,,9705.28,0
15870040,13:30:38,13:30:38,65,20,,,,10272.15,0
15870040,13:31:09,13:31:09,66,21,,,,10537.5,0
15870040,13:32:11,13:32:11,67,22,,,,11113.31,0
15870040,13:33:13,13:33:13,9499,23,,,,11639.49,0
15870040,13:35:00,13:35:00,486,24,,1,,12677.9,
15870050,13:07:00,13:07:00,7095,1,,,1,0,
15870050,13:08:36,13:08:36,9503,2,,,,573.7,0
15870050,13:09:13,13:09:13,2388,3,,,,804.84,0
15870050,13:10:16,13:10:16,2389,4,,,,1159.07,0
15870050,13:12:00,13:12:00,3481,5,,,,1762.68,
15870050,13:12:37,13:12:37,5465,6,,,,2043.7,0
15870050,13:16:44,13:16:44,10581,7,,,,4059.92,0
15870050,13:17:18,13:17:18,10583,8,,,,4306.56,0
15870050,13:17:54,13:17:54,10584,9,,,,4549.48,0
15870050,13:18:49,13:18:49,9566,10,,,,4937.68,0
15870050,13:20:00,13:20:00,8403,11,,,,5520.48,
15870050,13:22:07,13:22:07,10578,12,,,,6383.37,0
15870050,13:22:54,13:22:54,57,13,,,,6663.69,0
15870050,13:24:32,13:24:32,58,14,,,,7429.91,0
15870050,13:25:30,13:25:30,59,15,,,,7874.46,0
15870050,13:26:00,13:26:00,60,16,,,,8128.91,
15870050,13:26:38,13:26:38,61,17,,,,8401.75,0
15870050,13:28:43,13:28:43,63,18,,,,9433.16,0
15870050,13:29:20,13:29:20,64,19,,,,9705.28,0
15870050,13:30:38,13:30:38,65,20,,,,10272.15,0
15870050,13:31:09,13:31:09,66,21,,,,10537.5,0
15870050,13:32:11,13:32:11,67,22,,,,11113.31,0
15870050,13:33:13,13:33:13,9499,23,,,,11639.49,0
15870050,13:35:00,13:35:00,486,24,,1,,12677.9,
15870060,13:07:00,13:07:00,7095,1,,,1,0,
15870060,13:08:36,13:08:36,9503,2,,,,573.7,0
15870060,13:09:13,13:09:13,2388,3,,,,804.84,0
15870060,13:10:16,13:10:16,2389,4,,,,1159.07,0
15870060,13:12:00,13:12:00,3481,5,,,,1762.68,
15870060,13:12:37,13:12:37,5465,6,,,,2043.7,0
15870060,13:16:44,13:16:44,10581,7,,,,4059.92,0
15870060,13:17:18,13:17:18,10583,8,,,,4306.56,0
15870060,13:17:54,13:17:54,10584,9,,,,4549.48,0
15870060,13:18:49,13:18:49,9566,10,,,,4937.68,0
15870060,13:20:00,13:20:00,8403,11,,,,5520.48,
15870060,13:22:07,13:22:07,10578,12,,,,6383.37,0
15870060,13:22:54,13:22:54,57,13,,,,6663.69,0
15870060,13:24:32,13:24:32,58,14,,,,7429.91,0
15870060,13:25:30,13:25:30,59,15,,,,7874.46,0
15870060,13:26:00,13:26:00,60,16,,,,8128.91,
15870060,13:26:38,13:26:38,61,17,,,,8401.75,0
15870060,13:28:43,13:28:43,63,18,,,,9433.16,0
15870060,13:29:20,13:29:20,64,19,,,,9705.28,0
15870060,13:30:38,13:30:38,65,20,,,,10272.15,0
15870060,13:31:09,13:31:09,66,21,,,,10537.5,0
15870060,13:32:11,13:32:11,67,22,,,,11113.31,0
15870060,13:33:13,13:33:13,9499,23,,,,11639.49,0
15870060,13:35:00,13:35:00,486,24,,1,,12677.9,
15870080,13:07:00,13:07:00,7095,1,,,1,0,
15870080,13:08:36,13:08:36,9503,2,,,,573.7,0
15870080,13:09:13,13:09:13,2388,3,,,,804.84,0
15870080,13:10:16,13:10:16,2389,4,,,,1159.07,0
15870080,13:12:00,13:12:00,3481,5,,,,1762.68,
15870080,13:12:37,13:12:37,5465,6,,,,2043.7,0
15870080,13:16:44,13:16:44,10581,7,,,,4059.92,0
15870080,13:17:18,13:17:18,10583,8,,,,4306.56,0
15870080,13:17:54,13:17:54,10584,9,,,,4549.48,0
15870080,13:18:49,13:18:49,9566,10,,,,4937.68,0
15870080,13:20:00,13:20:00,8403,11,,,,5520.48,
15870080,13:22:07,13:22:07,10578,12,,,,6383.37,0
15870080,13:22:54,13:22:54,57,13,,,,6663.69,0
15870080,13:24:32,13:24:32,58,14,,,,7429.91,0
15870080,13:25:30,13:25:30,59,15,,,,7874.46,0
15870080,13:26:00,13:26:00,60,16,,,,8128.91,
15870080,13:26:38,13:26:38,61,17,,,,8401.75,0
15870080,13:28:43,13:28:43,63,18,,,,9433.16,0
15870080,13:29:20,13:29:20,64,19,,,,9705.28,0
15870080,13:30:38,13:30:38,65,20,,,,10272.15,0
15870080,13:31:09,13:31:09,66,21,,,,10537.5,0
15870080,13:32:11,13:32:11,67,22,,,,11113.31,0
15870080,13:33:13,13:33:13,9499,23,,,,11639.49,0
15870080,13:35:00,13:35:00,486,24,,1,,12677.9,
16156020,20:36:00,20:36:00,7095,1,,,1,0,
16156020,20:37:36,20:37:36,9503,2,,,,573.7,0
16156020,20:38:13,20:38:13,2388,3,,,,804.84,0
16156020,20:39:16,20:39:16,2389,4,,,,1159.07,0
16156020,20:41:00,20:41:00,3481,5,,,,1762.68,
16156020,20:41:37,20:41:37,5465,6,,,,2043.7,0
16156020,20:45:44,20:45:44,10581,7,,,,4059.92,0
16156020,20:46:18,20:46:18,10583,8,,,,4306.56,0
16156020,20:46:54,20:46:54,10584,9,,,,4549.48,0
16156020,20:47:49,20:47:49,9566,10,,,,4937.68,0
16156020,20:49:00,20:49:00,8403,11,,,,5520.48,
16156020,20:50:46,20:50:46,10578,12,,,,6383.37,0
16156020,20:51:25,20:51:25,57,13,,,,6663.69,0
16156020,20:52:47,20:52:47,58,14,,,,7429.91,0
16156020,20:53:35,20:53:35,59,15,,,,7874.46,0
16156020,20:54:00,20:54:00,60,16,,,,8128.91,
16156020,20:54:29,20:54:29,61,17,,,,8401.75,0
16156020,20:56:07,20:56:07,63,18,,,,9433.16,0
16156020,20:56:35,20:56:35,64,19,,,,9705.28,0
16156020,20:57:36,20:57:36,65,20,,,,10272.15,0
16156020,20:58:00,20:58:00,66,21,,,,10537.5,0
16156020,20:58:48,20:58:48,67,22,,,,11113.31,0
16156020,20:59:37,20:59:37,9499,23,,,,11639.49,0
16156020,21:01:00,21:01:00,486,24,,1,,12677.9,
16156030,20:36:00,20:36:00,7095,1,,,1,0,
16156030,20:37:36,20:37:36,9503,2,,,,573.7,0
16156030,20:38:13,20:38:13,2388,3,,,,804.84,0
16156030,20:39:16,20:39:16,2389,4,,,,1159.07,0
16156030,20:41:00,20:41:00,3481,5,,,,1762.68,
16156030,20:41:37,20:41:37,5465,6,,,,2043.7,0
16156030,20:45:44,20:45:44,10581,7,,,,4059.92,0
16156030,20:46:18,20:46:18,10583,8,,,,4306.56,0
16156030,20:46:54,20:46:54,10584,9,,,,4549.48,0
16156030,20:47:49,20:47:49,9566,10,,,,4937.68,0
16156030,20:49:00,20:49:00,8403,11,,,,5520.48,
16156030,20:50:46,20:50:46,10578,12,,,,6383.37,0
16156030,20:51:25,20:51:25,57,13,,,,6663.69,0
16156030,20:52:47,20:52:47,58,14,,,,7429.91,0
16156030,20:53:35,20:53:35,59,15,,,,7874.46,0
16156030,20:54:00,20:54:00,60,16,,,,8128.91,
16156030,20:54:29,20:54:29,61,17,,,,8401.75,0
16156030,20:56:07,20:56:07,63,18,,,,9433.16,0
16156030,20:56:35,20:56:35,64,19,,,,9705.28,0
16156030,20:57:36,20:57:36,65,20,,,,10272.15,0
16156030,20:58:00,20:58:00,66,21,,,,10537.5,0
16156030,20:58:48,20:58:48,67,22,,,,11113.31,0
16156030,20:59:37,20:59:37,9499,23,,,,11639.49,0
16156030,21:01:00,21:01:00,486,24,,1,,12677.9,
16156040,20:36:00,20:36:00,7095,1,,,1,0,
16156040,20:37:36,20:37:36,9503,2,,,,573.7,0
16156040,20:38:13,20:38:13,2388,3,,,,804.84,0
16156040,20:39:16,20:39:16,2389,4,,,,1159.07,0
16156040,20:41:00,20:41:00,3481,5,,,,1762.68,
16156040,20:41:37,20:41:37,5465,6,,,,2043.7,0
16156040,20:45:44,20:45:44,10581,7,,,,4059.92,0
16156040,20:46:18,20:46:18,10583,8,,,,4306.56,0
16156040,20:46:54,20:46:54,10584,9,,,,4549.48,0
16156040,20:47:49,20:47:49,9566,10,,,,4937.68,0
16156040,20:49:00,20:49:00,8403,11,,,,5520.48,
16156040,20:50:46,20:50:46,10578,12,,,,6383.37,0
16156040,20:51:25,20:51:25,57,13,,,,6663.69,0
16156040,20:52:47,20:52:47,58,14,,,,7429.91,0
16156040,20:53:35,20:53:35,59,15,,,,7874.46,0
16156040,20:54:00,20:54:00,60,16,,,,8128.91,
16156040,20:54:29,20:54:29,61,17,,,,8401.75,0
16156040,20:56:07,20:56:07,63,18,,,,9433.16,0
16156040,20:56:35,20:56:35,64,19,,,,9705.28,0
16156040,20:57:36,20:57:36,65,20,,,,10272.15,0
16156040,20:58:00,20:58:00,66,21,,,,10537.5,0
16156040,20:58:48,20:58:48,67,22,,,,11113.31,0
16156040,20:59:37,20:59:37,9499,23,,,,11639.49,0
16156040,21:01:00,21:01:00,486,24,,1,,12677.9,
16156050,20:36:00,20:36:00,7095,1,,,1,0,
16156050,20:37:36,20:37:36,9503,2,,,,573.7,0
16156050,20:38:13,20:38:13,2388,3,,,,804.84,0
16156050,20:39:16,20:39:16,2389,4,,,,1159.07,0
16156050,20:41:00,20:41:00,3481,5,,,,1762.68,
16156050,20:41:37,20:41:37,5465,6,,,,2043.7,0
16156050,20:45:44,20:45:44,10581,7,,,,4059.92,0
16156050,20:46:18,20:46:18,10583,8,,,,4306.56,0
16156050,20:46:54,20:46:54,10584,9,,,,4549.48,0
16156050,20:47:49,20:47:49,9566,10,,,,4937.68,0
16156050,20:49:00,20:49:00,8403,11,,,,5520.48,
16156050,20:50:46,20:50:46,10578,12,,,,6383.37,0
16156050,20:51:25,20:51:25,57,13,,,,6663.69,0
16156050,20:52:47,20:52:47,58,14,,,,7429.91,0
16156050,20:53:35,20:53:35,59,15,,,,7874.46,0
16156050,20:54:00,20:54:00,60,16,,,,8128.91,
16156050,20:54:29,20:54:29,61,17,,,,8401.75,0
16156050,20:56:07,20:56:07,63,18,,,,9433.16,0
16156050,20:56:35,20:56:35,64,19,,,,9705.28,0
16156050,20:57:36,20:57:36,65,20,,,,10272.15,0
16156050,20:58:00,20:58:00,66,21,,,,10537.5,0
16156050,20:58:48,20:58:48,67,22,,,,11113.31,0
16156050,20:59:37,20:59:37,9499,23,,,,11639.49,0
16156050,21:01:00,21:01:00,486,24,,1,,12677.9,
16156060,20:36:00,20:36:00,7095,1,,,1,0,
16156060,20:37:36,20:37:36,9503,2,,,,573.7,0
16156060,20:38:13,20:38:13,2388,3,,,,804.84,0
16156060,20:39:16,20:39:16,2389,4,,,,1159.07,0
16156060,20:41:00,20:41:00,3481,5,,,,1762.68,
16156060,20:41:37,20:41:37,5465,6,,,,2043.7,0
16156060,20:45:44,20:45:44,10581,7,,,,4059.92,0
16156060,20:46:18,20:46:18,10583,8,,,,4306.56,0
16156060,20:46:54,20:46:54,10584,9,,,,4549.48,0
16156060,20:47:49,20:47:49,9566,10,,,,4937.68,0
16156060,20:49:00,20:49:00,8403,11,,,,5520.48,
16156060,20:50:46,20:50:46,10578,12,,,,6383.37,0
16156060,20:51:25,20:51:25,57,13,,,,6663.69,0
16156060,20:52:47,20:52:47,58,14,,,,7429.91,0
16156060,20:53:35,20:53:35,59,15,,,,7874.46,0
16156060,20:54:00,20:54:00,60,16,,,,8128.91,
16156060,20:54:29,20:54:29,61,17,,,,8401.75,0
16156060,20:56:07,20:56:07,63,18,,,,9433.16,0
16156060,20:56:35,20:56:35,64,19,,,,9705.28,0
16156060,20:57:36,20:57:36,65,20,,,,10272.15,0
16156060,20:58:00,20:58:00,66,21,,,,10537.5,0
16156060,20:58:48,20:58:48,67,22,,,,11113.31,0
16156060,20:59:37,20:59:37,9499,23,,,,11639.49,0
16156060,21:01:00,21:01:00,486,24,,1,,12677.9,
16156080,20:36:00,20:36:00,7095,1,,,1,0,
16156080,20:37:36,20:37:36,9503,2,,,,573.7,0
16156080,20:38:13,20:38:13,2388,3,,,,804.84,0
16156080,20:39:16,20:39:16,2389,4,,,,1159.07,0
16156080,20:41:00,20:41:00,3481,5,,,,1762.68,
16156080,20:41:37,20:41:37,5465,6,,,,2043.7,0
16156080,20:45:44,20:45:44,10581,7,,,,4059.92,0
16156080,20:46:18,20:46:18,10583,8,,,,4306.56,0
16156080,20:46:54,20:46:54,10584,9,,,,4549.48,0
16156080,20:47:49,20:47:49,9566,10,,,,4937.68,0
16156080,20:49:00,20:49:00,8403,11,,,,5520.48,
16156080,20:50:46,20:50:46,10578,12,,,,6383.37,0
16156080,20:51:25,20:51:25,57,13,,,,6663.69,0
16156080,20:52:47,20:52:47,58,14,,,,7429.91,0
16156080,20:53:35,20:53:35,59,15,,,,7874.46,0
16156080,20:54:00,20:54:00,60,16,,,,8128.91,
16156080,20:54:29,20:54:29,61,17,,,,8401.75,0
16156080,20:56:07,20:56:07,63,18,,,,9433.16,0
16156080,20:56:35,20:56:35,64,19,,,,9705.28,0
16156080,20:57:36,20:57:36,65,20,,,,10272.15,0
16156080,20:58:00,20:58:00,66,21,,,,10537.5,0
16156080,20:58:48,20:58:48,67,22,,,,11113.31,0
16156080,20:59:37,20:59:37,9499,23,,,,11639.49,0
16156080,21:01:00,21:01:00,486,24,,1,,12677.9,
16178090,12:37:00,12:37:00,7095,1,,,1,0,
16178090,12:38:36,12:38:36,9503,2,,,,573.7,0
16178090,12:39:13,12:39:13,2388,3,,,,804.84,0
16178090,12:40:16,12:40:16,2389,4,,,,1159.07,0
16178090,12:42:00,12:42:00,3481,5,,,,1762.68,
16178090,12:42:37,12:42:37,5465,6,,,,2043.7,0
16178090,12:46:44,12:46:44,10581,7,,,,4059.92,0
16178090,12:47:18,12:47:18,10583,8,,,,4306.56,0
16178090,12:47:54,12:47:54,10584,9,,,,4549.48,0
16178090,12:48:49,12:48:49,9566,10,,,,4937.68,0
16178090,12:50:00,12:50:00,8403,11,,,,5520.48,
16178090,12:52:07,12:52:07,10578,12,,,,6383.37,0
16178090,12:52:54,12:52:54,57,13,,,,6663.69,0
16178090,12:54:32,12:54:32,58,14,,,,7429.91,0
16178090,12:55:30,12:55:30,59,15,,,,7874.46,0
16178090,12:56:00,12:56:00,60,16,,,,8128.91,
16178090,12:56:38,12:56:38,61,17,,,,8401.75,0
16178090,12:58:43,12:58:43,63,18,,,,9433.16,0
16178090,12:59:20,12:59:20,64,19,,,,9705.28,0
16178090,13:00:38,13:00:38,65,20,,,,10272.15,0
16178090,13:01:09,13:01:09,66,21,,,,10537.5,0
16178090,13:02:11,13:02:11,67,22,,,,11113.31,0
16178090,13:03:13,13:03:13,9499,23,,,,11639.49,0
16178090,13:05:00,13:05:00,486,24,,1,,12677.9,
16178100,12:37:00,12:37:00,7095,1,,,1,0,
16178100,12:38:36,12:38:36,9503,2,,,,573.7,0
16178100,12:39:13,12:39:13,2388,3,,,,804.84,0
16178100,12:40:16,12:40:16,2389,4,,,,1159.07,0
16178100,12:42:00,12:42:00,3481,5,,,,1762.68,
16178100,12:42:37,12:42:37,5465,6,,,,2043.7,0
16178100,12:46:44,12:46:44,10581,7,,,,4059.92,0
16178100,12:47:18,12:47:18,10583,8,,,,4306.56,0
16178100,12:47:54,12:47:54,10584,9,,,,4549.48,0
16178100,12:48:49,12:48:49,9566,10,,,,4937.68,0
16178100,12:50:00,12:50:00,8403,11,,,,5520.48,
16178100,12:52:07,12:52:07,10578,12,,,,6383.37,0
16178100,12:52:54,12:52:54,57,13,,,,6663.69,0
16178100,12:54:32,12:54:32,58,14,,,,7429.91,0
16178100,12:55:30,12:55:30,59,15,,,,7874.46,0
16178100,12:56:00,12:56:00,60,16,,,,8128.91,
16178100,12:56:38,12:56:38,61,17,,,,8401.75,0
16178100,12:58:43,12:58:43,63,18,,,,9433.16,0
16178100,12:59:20,12:59:20,64,19,,,,9705.28,0
16178100,13:00:38,13:00:38,65,20,,,,10272.15,0
16178100,13:01:09,13:01:09,66,21,,,,10537.5,0
16178100,13:02:11,13:02:11,67,22,,,,11113.31,0
16178100,13:03:13,13:03:13,9499,23,,,,11639.49,0
16178100,13:05:00,13:05:00,486,24,,1,,12677.9,
16178110,12:37:00,12:37:00,7095,1,,,1,0,
16178110,12:38:36,12:38:36,9503,2,,,,573.7,0
16178110,12:39:13,12:39:13,2388,3,,,,804.84,0
16178110,12:40:16,12:40:16,2389,4,,,,1159.07,0
16178110,12:42:00,12:42:00,3481,5,,,,1762.68,
16178110,12:42:37,12:42:37,5465,6,,,,2043.7,0
16178110,12:46:44,12:46:44,10581,7,,,,4059.92,0
16178110,12:47:18,12:47:18,10583,8,,,,4306.56,0
16178110,12:47:54,12:47:54,10584,9,,,,4549.48,0
16178110,12:48:49,12:48:49,9566,10,,,,4937.68,0
16178110,12:50:00,12:50:00,8403,11,,,,5520.48,
16178110,12:52:07,12:52:07,10578,12,,,,6383.37,0
16178110,12:52:54,12:52:54,57,13,,,,6663.69,0
16178110,12:54:32,12:54:32,58,14,,,,7429.91,0
16178110,12:55:30,12:55:30,59,15,,,,7874.46,0
16178110,12:56:00,12:56:00,60,16,,,,8128.91,
16178110,12:56:38,12:56:38,61,17,,,,8401.75,0
16178110,12:58:43,12:58:43,63,18,,,,9433.16,0
16178110,12:59:20,12:59:20,64,19,,,,9705.28,0
16178110,13:00:38,13:00:38,65,20,,,,10272.15,0
16178110,13:01:09,13:01:09,66,21,,,,10537.5,0
16178110,13:02:11,13:02:11,67,22,,,,11113.31,0
16178110,13:03:13,13:03:13,9499,23,,,,11639.49,0
16178110,13:05:00,13:05:00,486,24,,1,,12677.9,
16178120,12:37:00,12:37:00,7095,1,,,1,0,
16178120,12:38:36,12:38:36,9503,2,,,,573.7,0
16178120,12:39:13,12:39:13,2388,3,,,,804.84,0
16178120,12:40:16,12:40:16,2389,4,,,,1159.07,0
16178120,12:42:00,12:42:00,3481,5,,,,1762.68,
16178120,12:42:37,12:42:37,5465,6,,,,2043.7,0
16178120,12:46:44,12:46:44,10581,7,,,,4059.92,0
16178120,12:47:18,12:47:18,10583,8,,,,4306.56,0
16178120,12:47:54,12:47:54,10584,9,,,,4549.48,0
16178120,12:48:49,12:48:49,9566,10,,,,4937.68,0
16178120,12:50:00,12:50:00,8403,11,,,,5520.48,
16178120,12:52:07,12:52:07,10578,12,,,,6383.37,0
16178120,12:52:54,12:52:54,57,13,,,,6663.69,0
16178120,12:54:32,12:54:32,58,14,,,,7429.91,0
16178120,12:55:30,12:55:30,59,15,,,,7874.46,0
16178120,12:56:00,12:56:00,60,16,,,,8128.91,
16178120,12:56:38,12:56:38,61,17,,,,8401.75,0
16178120,12:58:43,12:58:43,63,18,,,,9433.16,0
16178120,12:59:20,12:59:20,64,19,,,,9705.28,0
16178120,13:00:38,13:00:38,65,20,,,,10272.15,0
16178120,13:01:09,13:01:09,66,21,,,,10537.5,0
16178120,13:02:11,13:02:11,67,22,,,,11113.31,0
16178120,13:03:13,13:03:13,9499,23,,,,11639.49,0
16178120,13:05:00,13:05:00,486,24,,1,,12677.9,
16178130,12:37:00,12:37:00,7095,1,,,1,0,
16178130,12:38:36,12:38:36,9503,2,,,,573.7,0
16178130,12:39:13,12:39:13,2388,3,,,,804.84,0
16178130,12:40:16,12:40:16,2389,4,,,,1159.07,0
16178130,12:42:00,12:42:00,3481,5,,,,1762.68,
16178130,12:42:37,12:42:37,5465,6,,,,2043.7,0
16178130,12:46:44,12:46:44,10581,7,,,,4059.92,0
16178130,12:47:18,12:47:18,10583,8,,,,4306.56,0
16178130,12:47:54,12:47:54,10584,9,,,,4549.48,0
16178130,12:48:49,12:48:49,9566,10,,,,4937.68,0
16178130,12:50:00,12:50:00,8403,11,,,,5520.48,
16178130,12:52:07,12:52:07,10578,12,,,,6383.37,0
16178130,12:52:54,12:52:54,57,13,,,,6663.69,0
16178130,12:54:32,12:54:32,58,14,,,,7429.91,0
16178130,12:55:30,12:55:30,59,15,,,,7874.46,0
16178130,12:56:00,12:56:00,60,16,,,,8128.91,
16178130,12:56:38,12:56:38,61,17,,,,8401.75,0
16178130,12:58:43,12:58:43,63,18,,,,9433.16,0
16178130,12:59:20,12:59:20,64,19,,,,9705.28,0
16178130,13:00:38,13:00:38,65,20,,,,10272.15,0
16178130,13:01:09,13:01:09,66,21,,,,10537.5,0
16178130,13:02:11,13:02:11,67,22,,,,11113.31,0
16178130,13:03:13,13:03:13,9499,23,,,,11639.49,0
16178130,13:05:00,13:05:00,486,24,,1,,12677.9,
16490010,16:40:00,16:40:00,7095,1,,,1,0,
16490010,16:41:36,16:41:36,9503,2,,,,573.7,0
16490010,16:42:13,16:42:13,2388,3,,,,804.84,0
16490010,16:43:16,16:43:16,2389,4,,,,1159.07,0
16490010,16:45:00,16:45:00,3481,5,,,,1762.68,
16490010,16:45:37,16:45:37,5465,6,,,,2043.7,0
16490010,16:49:44,16:49:44,10581,7,,,,4059.92,0
16490010,16:50:18,16:50:18,10583,8,,,,4306.56,0
16490010,16:50:54,16:50:54,10584,9,,,,4549.48,0
16490010,16:51:49,16:51:49,9566,10,,,,4937.68,0
16490010,16:53:00,16:53:00,8403,11,,,,5520.48,
16490010,16:54:03,16:54:03,10578,12,,,,6383.37,0
16490010,16:54:27,16:54:27,57,13,,,,6663.69,0
16490010,16:55:16,16:55:16,58,14,,,,7429.91,0
16490010,16:55:45,16:55:45,59,15,,,,7874.46,0
16490010,16:56:00,16:56:00,60,16,,,,8128.91,
16490010,16:56:46,16:56:46,61,17,,,,8401.75,0
16490010,16:59:20,16:59:20,63,18,,,,9433.16,0
16490010,17:00:04,17:00:04,64,19,,,,9705.28,0
16490010,17:01:40,17:01:40,65,20,,,,10272.15,0
16490010,17:02:18,17:02:18,66,21,,,,10537.5,0
16490010,17:03:33,17:03:33,67,22,,,,11113.31,0
16490010,17:04:50,17:04:50,9499,23,,,,11639.49,0
16490010,17:07:00,17:07:00,486,24,,1,,12677.9,
16553070,12:30:00,12:30:00,7095,1,,,1,0,
16553070,12:31:36,12:31:36,9503,2,,,,573.7,0
16553070,12:32:13,12:32:13,2388,3,,,,804.84,0
16553070,12:33:16,12:33:16,2389,4,,,,1159.07,0
16553070,12:35:00,12:35:00,3481,5,,,,1762.68,
16553070,12:35:37,12:35:37,5465,6,,,,2043.7,0
16553070,12:39:44,12:39:44,10581,7,,,,4059.92,0
16553070,12:40:18,12:40:18,10583,8,,,,4306.56,0
16553070,12:40:54,12:40:54,10584,9,,,,4549.48,0
16553070,12:41:49,12:41:49,9566,10,,,,4937.68,0
16553070,12:43:00,12:43:00,8403,11,,,,5520.48,
16553070,12:44:03,12:44:03,10578,12,,,,6383.37,0
16553070,12:44:27,12:44:27,57,13,,,,6663.69,0
16553070,12:45:16,12:45:16,58,14,,,,7429.91,0
16553070,12:45:45,12:45:45,59,15,,,,7874.46,0
16553070,12:46:00,12:46:00,60,16,,,,8128.91,
16553070,12:46:46,12:46:46,61,17,,,,8401.75,0
16553070,12:49:20,12:49:20,63,18,,,,9433.16,0
16553070,12:50:04,12:50:04,64,19,,,,9705.28,0
16553070,12:51:40,12:51:40,65,20,,,,10272.15,0
16553070,12:52:18,12:52:18,66,21,,,,10537.5,0
16553070,12:53:33,12:53:33,67,22,,,,11113.31,0
16553070,12:54:50,12:54:50,9499,23,,,,11639.49,0
16553070,12:57:00,12:57:00,486,24,,1,,12677.9,
16682090,06:37:00,06:37:00,7095,1,,,1,0,
16682090,06:38:55,06:38:55,9503,2,,,,573.7,0
16682090,06:39:40,06:39:40,2388,3,,,,804.84,0
16682090,06:40:56,06:40:56,2389,4,,,,1159.07,0
16682090,06:43:00,06:43:00,3481,5,,,,1762.68,
16682090,06:43:42,06:43:42,5465,6,,,,2043.7,0
16682090,06:48:20,06:48:20,10581,7,,,,4059.92,0
16682090,06:48:58,06:48:58,10583,8,,,,4306.56,0
16682090,06:49:39,06:49:39,10584,9,,,,4549.48,0
16682090,06:50:40,06:50:40,9566,10,,,,4937.68,0
16682090,06:52:00,06:52:00,8403,11,,,,5520.48,
16682090,06:54:50,06:54:50,10578,12,,,,6383.37,0
16682090,06:55:53,06:55:53,57,13,,,,6663.69,0
16682090,06:58:03,06:58:03,58,14,,,,7429.91,0
16682090,06:59:20,06:59:20,59,15,,,,7874.46,0
16682090,07:00:00,07:00:00,60,16,,,,8128.91,
16682090,07:00:38,07:00:38,61,17,,,,8401.75,0
16682090,07:02:43,07:02:43,63,18,,,,9433.16,0
16682090,07:03:20,07:03:20,64,19,,,,9705.28,0
16682090,07:04:38,07:04:38,65,20,,,,10272.15,0
16682090,07:05:09,07:05:09,66,21,,,,10537.5,0
16682090,07:06:11,07:06:11,67,22,,,,11113.31,0
16682090,07:07:13,07:07:13,9499,23,,,,11639.49,0
16682090,07:09:00,07:09:00,486,24,,1,,12677.9,
16682100,06:37:00,06:37:00,7095,1,,,1,0,
16682100,06:38:55,06:38:55,9503,2,,,,573.7,0
16682100,06:39:40,06:39:40,2388,3,,,,804.84,0
16682100,06:40:56,06:40:56,2389,4,,,,1159.07,0
16682100,06:43:00,06:43:00,3481,5,,,,1762.68,
16682100,06:43:42,06:43:42,5465,6,,,,2043.7,0
16682100,06:48:20,06:48:20,10581,7,,,,4059.92,0
16682100,06:48:58,06:48:58,10583,8,,,,4306.56,0
16682100,06:49:39,06:49:39,10584,9,,,,4549.48,0
16682100,06:50:40,06:50:40,9566,10,,,,4937.68,0
16682100,06:52:00,06:52:00,8403,11,,,,5520.48,
16682100,06:54:50,06:54:50,10578,12,,,,6383.37,0
16682100,06:55:53,06:55:53,57,13,,,,6663.69,0
16682100,06:58:03,06:58:03,58,14,,,,7429.91,0
16682100,06:59:20,06:59:20,59,15,,,,7874.46,0
16682100,07:00:00,07:00:00,60,16,,,,8128.91,
16682100,07:00:38,07:00:38,61,17,,,,8401.75,0
16682100,07:02:43,07:02:43,63,18,,,,9433.16,0
16682100,07:03:20,07:03:20,64,19,,,,9705.28,0
16682100,07:04:38,07:04:38,65,20,,,,10272.15,0
16682100,07:05:09,07:05:09,66,21,,,,10537.5,0
16682100,07:06:11,07:06:11,67,22,,,,11113.31,0
16682100,07:07:13,07:07:13,9499,23,,,,11639.49,0
16682100,07:09:00,07:09:00,486,24,,1,,12677.9,
16682110,06:37:00,06:37:00,7095,1,,,1,0,
16682110,06:38:55,06:38:55,9503,2,,,,573.7,0
16682110,06:39:40,06:39:40,2388,3,,,,804.84,0
16682110,06:40:56,06:40:56,2389,4,,,,1159.07,0
16682110,06:43:00,06:43:00,3481,5,,,,1762.68,
16682110,06:43:42,06:43:42,5465,6,,,,2043.7,0
16682110,06:48:20,06:48:20,10581,7,,,,4059.92,0
16682110,06:48:58,06:48:58,10583,8,,,,4306.56,0
16682110,06:49:39,06:49:39,10584,9,,,,4549.48,0
16682110,06:50:40,06:50:40,9566,10,,,,4937.68,0
16682110,06:52:00,06:52:00,8403,11,,,,5520.48,
16682110,06:54:50,06:54:50,10578,12,,,,6383.37,0
16682110,06:55:53,06:55:53,57,13,,,,6663.69,0
16682110,06:58:03,06:58:03,58,14,,,,7429.91,0
16682110,06:59:20,06:59:20,59,15,,,,7874.46,0
16682110,07:00:00,07:00:00,60,16,,,,8128.91,
16682110,07:00:38,07:00:38,61,17,,,,8401.75,0
16682110,07:02:43,07:02:43,63,18,,,,9433.16,0
16682110,07:03:20,07:03:20,64,19,,,,9705.28,0
16682110,07:04:38,07:04:38,65,20,,,,10272.15,0
16682110,07:05:09,07:05:09,66,21,,,,10537.5,0
16682110,07:06:11,07:06:11,67,22,,,,11113.31,0
16682110,07:07:13,07:07:13,9499,23,,,,11639.49,0
16682110,07:09:00,07:09:00,486,24,,1,,12677.9,
16682120,06:37:00,06:37:00,7095,1,,,1,0,
16682120,06:38:55,06:38:55,9503,2,,,,573.7,0
16682120,06:39:40,06:39:40,2388,3,,,,804.84,0
16682120,06:40:56,06:40:56,2389,4,,,,1159.07,0
16682120,06:43:00,06:43:00,3481,5,,,,1762.68,
16682120,06:43:42,06:43:42,5465,6,,,,2043.7,0
16682120,06:48:20,06:48:20,10581,7,,,,4059.92,0
16682120,06:48:58,06:48:58,10583,8,,,,4306.56,0
16682120,06:49:39,06:49:39,10584,9,,,,4549.48,0
16682120,06:50:40,06:50:40,9566,10,,,,4937.68,0
16682120,06:52:00,06:52:00,8403,11,,,,5520.48,
16682120,06:54:50,06:54:50,10578,12,,,,6383.37,0
16682120,06:55:53,06:55:53,57,13,,,,6663.69,0
16682120,06:58:03,06:58:03,58,14,,,,7429.91,0
16682120,06:59:20,06:59:20,59,15,,,,7874.46,0
16682120,07:00:00,07:00:00,60,16,,,,8128.91,
16682120,07:00:38,07:00:38,61,17,,,,8401.75,0
16682120,07:02:43,07:02:43,63,18,,,,9433.16,0
16682120,07:03:20,07:03:20,64,19,,,,9705.28,0
16682120,07:04:38,07:04:38,65,20,,,,10272.15,0
16682120,07:05:09,07:05:09,66,21,,,,10537.5,0
16682120,07:06:11,07:06:11,67,22,,,,11113.31,0
16682120,07:07:13,07:07:13,9499,23,,,,11639.49,0
16682120,07:09:00,07:09:00,486,24,,1,,12677.9,
16682130,06:37:00,06:37:00,7095,1,,,1,0,
16682130,06:38:55,06:38:55,9503,2,,,,573.7,0
16682130,06:39:40,06:39:40,2388,3,,,,804.84,0
16682130,06:40:56,06:40:56,2389,4,,,,1159.07,0
16682130,06:43:00,06:43:00,3481,5,,,,1762.68,
16682130,06:43:42,06:43:42,5465,6,,,,2043.7,0
16682130,06:48:20,06:48:20,10581,7,,,,4059.92,0
16682130,06:48:58,06:48:58,10583,8,,,,4306.56,0
16682130,06:49:39,06:49:39,10584,9,,,,4549.48,0
16682130,06:50:40,06:50:40,9566,10,,,,4937.68,0
16682130,06:52:00,06:52:00,8403,11,,,,5520.48,
16682130,06:54:50,06:54:50,10578,12,,,,6383.37,0
16682130,06:55:53,06:55:53,57,13,,,,6663.69,0
16682130,06:58:03,06:58:03,58,14,,,,7429.91,0
16682130,06:59:20,06:59:20,59,15,,,,7874.46,0
16682130,07:00:00,07:00:00,60,16,,,,8128.91,
16682130,07:00:38,07:00:38,61,17,,,,8401.75,0
16682130,07:02:43,07:02:43,63,18,,,,9433.16,0
16682130,07:03:20,07:03:20,64,19,,,,9705.28,0
16682130,07:04:38,07:04:38,65,20,,,,10272.15,0
16682130,07:05:09,07:05:09,66,21,,,,10537.5,0
16682130,07:06:11,07:06:11,67,22,,,,11113.31,0
16682130,07:07:13,07:07:13,9499,23,,,,11639.49,0
16682130,07:09:00,07:09:00,486,24,,1,,12677.9,
17705010,21:10:00,21:10:00,7095,1,,,1,0,
17705010,21:11:16,21:11:16,9503,2,,,,573.7,0
17705010,21:11:46,21:11:46,2388,3,,,,804.84,0
17705010,21:12:37,21:12:37,2389,4,,,,1159.07,0
17705010,21:14:00,21:14:00,3481,5,,,,1762.68,
17705010,21:14:33,21:14:33,5465,6,,,,2043.7,0
17705010,21:18:09,21:18:09,10581,7,,,,4059.92,0
17705010,21:18:39,21:18:39,10583,8,,,,4306.56,0
17705010,21:19:10,21:19:10,10584,9,,,,4549.48,0
17705010,21:19:58,21:19:58,9566,10,,,,4937.68,0
17705010,21:21:00,21:21:00,8403,11,,,,5520.48,
17705010,21:22:03,21:22:03,10578,12,,,,6383.37,0
17705010,21:22:27,21:22:27,57,13,,,,6663.69,0
17705010,21:23:16,21:23:16,58,14,,,,7429.91,0
17705010,21:23:45,21:23:45,59,15,,,,7874.46,0
17705010,21:24:00,21:24:00,60,16,,,,8128.91,
17705010,21:24:42,21:24:42,61,17,,,,8401.75,0
17705010,21:27:02,21:27:02,63,18,,,,9433.16,0
17705010,21:27:42,21:27:42,64,19,,,,9705.28,0
17705010,21:29:09,21:29:09,65,20,,,,10272.15,0
17705010,21:29:44,21:29:44,66,21,,,,10537.5,0
17705010,21:30:52,21:30:52,67,22,,,,11113.31,0
17705010,21:32:02,21:32:02,9499,23,,,,11639.49,0
17705010,21:34:00,21:34:00,486,24,,1,,12677.9,
17852070,10:00:00,10:00:00,7095,1,,,1,0,
17852070,10:01:16,10:01:16,9503,2,,,,573.7,0
17852070,10:01:46,10:01:46,2388,3,,,,804.84,0
17852070,10:02:37,10:02:37,2389,4,,,,1159.07,0
17852070,10:04:00,10:04:00,3481,5,,,,1762.68,
17852070,10:04:37,10:04:37,5465,6,,,,2043.7,0
17852070,10:08:44,10:08:44,10581,7,,,,4059.92,0
17852070,10:09:18,10:09:18,10583,8,,,,4306.56,0
17852070,10:09:54,10:09:54,10584,9,,,,4549.48,0
17852070,10:10:49,10:10:49,9566,10,,,,4937.68,0
17852070,10:12:00,10:12:00,8403,11,,,,5520.48,
17852070,10:13:03,10:13:03,10578,12,,,,6383.37,0
17852070,10:13:27,10:13:27,57,13,,,,6663.69,0
17852070,10:14:16,10:14:16,58,14,,,,7429.91,0
17852070,10:14:45,10:14:45,59,15,,,,7874.46,0
17852070,10:15:00,10:15:00,60,16,,,,8128.91,
17852070,10:15:46,10:15:46,61,17,,,,8401.75,0
17852070,10:18:20,10:18:20,63,18,,,,9433.16,0
17852070,10:19:04,10:19:04,64,19,,,,9705.28,0
17852070,10:20:40,10:20:40,65,20,,,,10272.15,0
17852070,10:21:18,10:21:18,66,21,,,,10537.5,0
17852070,10:22:33,10:22:33,67,22,,,,11113.31,0
17852070,10:23:50,10:23:50,9499,23,,,,11639.49,0
17852070,10:26:00,10:26:00,486,24,,1,,12677.9,
17983090,13:07:00,13:07:00,7095,1,,,1,0,
17983090,13:08:36,13:08:36,9503,2,,,,573.7,0
17983090,13:09:13,13:09:13,2388,3,,,,804.84,0
17983090,13:10:16,13:10:16,2389,4,,,,1159.07,0
17983090,13:12:00,13:12:00,3481,5,,,,1762.68,
17983090,13:12:37,13:12:37,5465,6,,,,2043.7,0
17983090,13:16:44,13:16:44,10581,7,,,,4059.92,0
17983090,13:17:18,13:17:18,10583,8,,,,4306.56,0
17983090,13:17:54,13:17:54,10584,9,,,,4549.48,0
17983090,13:18:49,13:18:49,9566,10,,,,4937.68,0
17983090,13:20:00,13:20:00,8403,11,,,,5520.48,
17983090,13:22:07,13:22:07,10578,12,,,,6383.37,0
17983090,13:22:54,13:22:54,57,13,,,,6663.69,0
17983090,13:24:32,13:24:32,58,14,,,,7429.91,0
17983090,13:25:30,13:25:30,59,15,,,,7874.46,0
17983090,13:26:00,13:26:00,60,16,,,,8128.91,
17983090,13:26:38,13:26:38,61,17,,,,8401.75,0
17983090,13:28:43,13:28:43,63,18,,,,9433.16,0
17983090,13:29:20,13:29:20,64,19,,,,9705.28,0
17983090,13:30:38,13:30:38,65,20,,,,10272.15,0
17983090,13:31:09,13:31:09,66,21,,,,10537.5,0
17983090,13:32:11,13:32:11,67,22,,,,11113.31,0
17983090,13:33:13,13:33:13,9499,23,,,,11639.49,0
17983090,13:35:00,13:35:00,486,24,,1,,12677.9,
17983100,13:07:00,13:07:00,7095,1,,,1,0,
17983100,13:08:36,13:08:36,9503,2,,,,573.7,0
17983100,13:09:13,13:09:13,2388,3,,,,804.84,0
17983100,13:10:16,13:10:16,2389,4,,,,1159.07,0
17983100,13:12:00,13:12:00,3481,5,,,,1762.68,
17983100,13:12:37,13:12:37,5465,6,,,,2043.7,0
17983100,13:16:44,13:16:44,10581,7,,,,4059.92,0
17983100,13:17:18,13:17:18,10583,8,,,,4306.56,0
17983100,13:17:54,13:17:54,10584,9,,,,4549.48,0
17983100,13:18:49,13:18:49,9566,10,,,,4937.68,0
17983100,13:20:00,13:20:00,8403,11,,,,5520.48,
17983100,13:22:07,13:22:07,10578,12,,,,6383.37,0
17983100,13:22:54,13:22:54,57,13,,,,6663.69,0
17983100,13:24:32,13:24:32,58,14,,,,7429.91,0
17983100,13:25:30,13:25:30,59,15,,,,7874.46,0
17983100,13:26:00,13:26:00,60,16,,,,8128.91,
17983100,13:26:38,13:26:38,61,17,,,,8401.75,0
17983100,13:28:43,13:28:43,63,18,,,,9433.16,0
17983100,13:29:20,13:29:20,64,19,,,,9705.28,0
17983100,13:30:38,13:30:38,65,20,,,,10272.15,0
17983100,13:31:09,13:31:09,66,21,,,,10537.5,0
17983100,13:32:11,13:32:11,67,22,,,,11113.31,0
17983100,13:33:13,13:33:13,9499,23,,,,11639.49,0
17983100,13:35:00,13:35:00,486,24,,1,,12677.9,
17983110,13:07:00,13:07:00,7095,1,,,1,0,
17983110,13:08:36,13:08:36,9503,2,,,,573.7,0
17983110,13:09:13,13:09:13,2388,3,,,,804.84,0
17983110,13:10:16,13:10:16,2389,4,,,,1159.07,0
17983110,13:12:00,13:12:00,3481,5,,,,1762.68,
17983110,13:12:37,13:12:37,5465,6,,,,2043.7,0
17983110,13:16:44,13:16:44,10581,7,,,,4059.92,0
17983110,13:17:18,13:17:18,10583,8,,,,4306.56,0
17983110,13:17:54,13:17:54,10584,9,,,,4549.48,0
17983110,13:18:49,13:18:49,9566,10,,,,4937.68,0
17983110,13:20:00,13:20:00,8403,11,,,,5520.48,
17983110,13:22:07,13:22:07,10578,12,,,,6383.37,0
17983110,13:22:54,13:22:54,57,13,,,,6663.69,0
17983110,13:24:32,13:24:32,58,14,,,,7429.91,0
17983110,13:25:30,13:25:30,59,15,,,,7874.46,0
17983110,13:26:00,13:26:00,60,16,,,,8128.91,
17983110,13:26:38,13:26:38,61,17,,,,8401.75,0
17983110,13:28:43,13:28:43,63,18,,,,9433.16,0
17983110,13:29:20,13:29:20,64,19,,,,9705.28,0
17983110,13:30:38,13:30:38,65,20,,,,10272.15,0
17983110,13:31:09,13:31:09,66,21,,,,10537.5,0
17983110,13:32:11,13:32:11,67,22,,,,11113.31,0
17983110,13:33:13,13:33:13,9499,23,,,,11639.49,0
17983110,13:35:00,13:35:00,486,24,,1,,12677.9,
17983120,13:07:00,13:07:00,7095,1,,,1,0,
17983120,13:08:36,13:08:36,9503,2,,,,573.7,0
17983120,13:09:13,13:09:13,2388,3,,,,804.84,0
17983120,13:10:16,13:10:16,2389,4,,,,1159.07,0
17983120,13:12:00,13:12:00,3481,5,,,,1762.68,
17983120,13:12:37,13:12:37,5465,6,,,,2043.7,0
17983120,13:16:44,13:16:44,10581,7,,,,4059.92,0
17983120,13:17:18,13:17:18,10583,8,,,,4306.56,0
17983120,13:17:54,13:17:54,10584,9,,,,4549.48,0
17983120,13:18:49,13:18:49,9566,10,,,,4937.68,0
17983120,13:20:00,13:20:00,8403,11,,,,5520.48,
17983120,13:22:07,13:22:07,10578,12,,,,6383.37,0
17983120,13:22:54,13:22:54,57,13,,,,6663.69,0
17983120,13:24:32,13:24:32,58,14,,,,7429.91,0
17983120,13:25:30,13:25:30,59,15,,,,7874.46,0
17983120,13:26:00,13:26:00,60,16,,,,8128.91,
17983120,13:26:38,13:26:38,61,17,,,,8401.75,0
17983120,13:28:43,13:28:43,63,18,,,,9433.16,0
17983120,13:29:20,13:29:20,64,19,,,,9705.28,0
17983120,13:30:38,13:30:38,65,20,,,,10272.15,0
17983120,13:31:09,13:31:09,66,21,,,,10537.5,0
17983120,13:32:11,13:32:11,67,22,,,,11113.31,0
17983120,13:33:13,13:33:13,9499,23,,,,11639.49,0
17983120,13:35:00,13:35:00,486,24,,1,,12677.9,
17983130,13:07:00,13:07:00,7095,1,,,1,0,
17983130,13:08:36,13:08:36,9503,2,,,,573.7,0
17983130,13:09:13,13:09:13,2388,3,,,,804.84,0
17983130,13:10:16,13:10:16,2389,4,,,,1159.07,0
17983130,13:12:00,13:12:00,3481,5,,,,1762.68,
17983130,13:12:37,13:12:37,5465,6,,,,2043.7,0
17983130,13:16:44,13:16:44,10581,7,,,,4059.92,0
17983130,13:17:18,13:17:18,10583,8,,,,4306.56,0
17983130,13:17:54,13:17:54,10584,9,,,,4549.48,0
17983130,13:18:49,13:18:49,9566,10,,,,4937.68,0
17983130,13:20:00,13:20:00,8403,11,,,,5520.48,
17983130,13:22:07,13:22:07,10578,12,,,,6383.37,0
17983130,13:22:54,13:22:54,57,13,,,,6663.69,0
17983130,13:24:32,13:24:32,58,14,,,,7429.91,0
17983130,13:25:30,13:25:30,59,15,,,,7874.46,0
17983130,13:26:00,13:26:00,60,16,,,,8128.91,
17983130,13:26:38,13:26:38,61,17,,,,8401.75,0
17983130,13:28:43,13:28:43,63,18,,,,9433.16,0
17983130,13:29:20,13:29:20,64,19,,,,9705.28,0
17983130,13:30:38,13:30:38,65,20,,,,10272.15,0
17983130,13:31:09,13:31:09,66,21,,,,10537.5,0
17983130,13:32:11,13:32:11,67,22,,,,11113.31,0
17983130,13:33:13,13:33:13,9499,23,,,,11639.49,0
17983130,13:35:00,13:35:00,486,24,,1,,12677.9,
18331090,17:36:00,17:36:00,7095,1,,,1,0,
18331090,17:38:14,17:38:14,9503,2,,,,573.7,0
18331090,17:39:07,17:39:07,2388,3,,,,804.84,0
18331090,17:40:35,17:40:35,2389,4,,,,1159.07,0
18331090,17:43:00,17:43:00,3481,5,,,,1762.68,
18331090,17:43:47,17:43:47,5465,6,,,,2043.7,0
18331090,17:48:55,17:48:55,10581,7,,,,4059.92,0
18331090,17:49:38,17:49:38,10583,8,,,,4306.56,0
18331090,17:50:23,17:50:23,10584,9,,,,4549.48,0
18331090,17:51:32,17:51:32,9566,10,,,,4937.68,0
18331090,17:53:00,17:53:00,8403,11,,,,5520.48,
18331090,17:55:50,17:55:50,10578,12,,,,6383.37,0
18331090,17:56:53,17:56:53,57,13,,,,6663.69,0
18331090,17:59:03,17:59:03,58,14,,,,7429.91,0
18331090,18:00:20,18:00:20,59,15,,,,7874.46,0
18331090,18:01:00,18:01:00,60,16,,,,8128.91,
18331090,18:01:38,18:01:38,61,17,,,,8401.75,0
18331090,18:03:43,18:03:43,63,18,,,,9433.16,0
18331090,18:04:20,18:04:20,64,19,,,,9705.28,0
18331090,18:05:38,18:05:38,65,20,,,,10272.15,0
18331090,18:06:09,18:06:09,66,21,,,,10537.5,0
18331090,18:07:11,18:07:11,67,22,,,,11113.31,0
18331090,18:08:13,18:08:13,9499,23,,,,11639.49,0
18331090,18:10:00,18:10:00,486,24,,1,,12677.9,
18331100,17:36:00,17:36:00,7095,1,,,1,0,
18331100,17:38:14,17:38:14,9503,2,,,,573.7,0
18331100,17:39:07,17:39:07,2388,3,,,,804.84,0
18331100,17:40:35,17:40:35,2389,4,,,,1159.07,0
18331100,17:43:00,17:43:00,3481,5,,,,1762.68,
18331100,17:43:47,17:43:47,5465,6,,,,2043.7,0
18331100,17:48:55,17:48:55,10581,7,,,,4059.92,0
18331100,17:49:38,17:49:38,10583,8,,,,4306.56,0
18331100,17:50:23,17:50:23,10584,9,,,,4549.48,0
18331100,17:51:32,17:51:32,9566,10,,,,4937.68,0
18331100,17:53:00,17:53:00,8403,11,,,,5520.48,
18331100,17:55:50,17:55:50,10578,12,,,,6383.37,0
18331100,17:56:53,17:56:53,57,13,,,,6663.69,0
18331100,17:59:03,17:59:03,58,14,,,,7429.91,0
18331100,18:00:20,18:00:20,59,15,,,,7874.46,0
18331100,18:01:00,18:01:00,60,16,,,,8128.91,
18331100,18:01:38,18:01:38,61,17,,,,8401.75,0
18331100,18:03:43,18:03:43,63,18,,,,9433.16,0
18331100,18:04:20,18:04:20,64,19,,,,9705.28,0
18331100,18:05:38,18:05:38,65,20,,,,10272.15,0
18331100,18:06:09,18:06:09,66,21,,,,10537.5,0
18331100,18:07:11,18:07:11,67,22,,,,11113.31,0
18331100,18:08:13,18:08:13,9499,23,,,,11639.49,0
18331100,18:10:00,18:10:00,486,24,,1,,12677.9,
18331110,17:36:00,17:36:00,7095,1,,,1,0,
18331110,17:38:14,17:38:14,9503,2,,,,573.7,0
18331110,17:39:07,17:39:07,2388,3,,,,804.84,0
18331110,17:40:35,17:40:35,2389,4,,,,1159.07,0
18331110,17:43:00,17:43:00,3481,5,,,,1762.68,
18331110,17:43:47,17:43:47,5465,6,,,,2043.7,0
18331110,17:48:55,17:48:55,10581,7,,,,4059.92,0
18331110,17:49:38,17:49:38,10583,8,,,,4306.56,0
18331110,17:50:23,17:50:23,10584,9,,,,4549.48,0
18331110,17:51:32,17:51:32,9566,10,,,,4937.68,0
18331110,17:53:00,17:53:00,8403,11,,,,5520.48,
18331110,17:55:50,17:55:50,10578,12,,,,6383.37,0
18331110,17:56:53,17:56:53,57,13,,,,6663.69,0
18331110,17:59:03,17:59:03,58,14,,,,7429.91,0
18331110,18:00:20,18:00:20,59,15,,,,7874.46,0
18331110,18:01:00,18:01:00,60,16,,,,8128.91,
18331110,18:01:38,18:01:38,61,17,,,,8401.75,0
18331110,18:03:43,18:03:43,63,18,,,,9433.16,0
18331110,18:04:20,18:04:20,64,19,,,,9705.28,0
18331110,18:05:38,18:05:38,65,20,,,,10272.15,0
18331110,18:06:09,18:06:09,66,21,,,,10537.5,0
18331110,18:07:11,18:07:11,67,22,,,,11113.31,0
18331110,18:08:13,18:08:13,9499,23,,,,11639.49,0
18331110,18:10:00,18:10:00,486,24,,1,,12677.9,
18331120,17:36:00,17:36:00,7095,1,,,1,0,
18331120,17:38:14,17:38:14,9503,2,,,,573.7,0
18331120,17:39:07,17:39:07,2388,3,,,,804.84,0
18331120,17:40:35,17:40:35,2389,4,,,,1159.07,0
18331120,17:43:00,17:43:00,3481,5,,,,1762.68,
18331120,17:43:47,17:43:47,5465,6,,,,2043.7,0
18331120,17:48:55,17:48:55,10581,7,,,,4059.92,0
18331120,17:49:38,17:49:38,10583,8,,,,4306.56,0
18331120,17:50:23,17:50:23,10584,9,,,,4549.48,0
18331120,17:51:32,17:51:32,9566,10,,,,4937.68,0
18331120,17:53:00,17:53:00,8403,11,,,,5520.48,
18331120,17:55:50,17:55:50,10578,12,,,,6383.37,0
18331120,17:56:53,17:56:53,57,13,,,,6663.69,0
18331120,17:59:03,17:59:03,58,14,,,,7429.91,0
18331120,18:00:20,18:00:20,59,15,,,,7874.46,0
18331120,18:01:00,18:01:00,60,16,,,,8128.91,
18331120,18:01:38,18:01:38,61,17,,,,8401.75,0
18331120,18:03:43,18:03:43,63,18,,,,9433.16,0
18331120,18:04:20,18:04:20,64,19,,,,9705.28,0
18331120,18:05:38,18:05:38,65,20,,,,10272.15,0
18331120,18:06:09,18:06:09,66,21,,,,10537.5,0
18331120,18:07:11,18:07:11,67,22,,,,11113.31,0
18331120,18:08:13,18:08:13,9499,23,,,,11639.49,0
18331120,18:10:00,18:10:00,486,24,,1,,12677.9,
18331130,17:36:00,17:36:00,7095,1,,,1,0,
18331130,17:38:14,17:38:14,9503,2,,,,573.7,0
18331130,17:39:07,17:39:07,2388,3,,,,804.84,0
18331130,17:40:35,17:40:35,2389,4,,,,1159.07,0
18331130,17:43:00,17:43:00,3481,5,,,,1762.68,
18331130,17:43:47,17:43:47,5465,6,,,,2043.7,0
18331130,17:48:55,17:48:55,10581,7,,,,4059.92,0
18331130,17:49:38,17:49:38,10583,8,,,,4306.56,0
18331130,17:50:23,17:50:23,10584,9,,,,4549.48,0
18331130,17:51:32,17:51:32,9566,10,,,,4937.68,0
18331130,17:53:00,17:53:00,8403,11,,,,5520.48,
18331130,17:55:50,17:55:50,10578,12,,,,6383.37,0
18331130,17:56:53,17:56:53,57,13,,,,6663.69,0
18331130,17:59:03,17:59:03,58,14,,,,7429.91,0
18331130,18:00:20,18:00:20,59,15,,,,7874.46,0
18331130,18:01:00,18:01:00,60,16,,,,8128.91,
18331130,18:01:38,18:01:38,61,17,,,,8401.75,0
18331130,18:03:43,18:03:43,63,18,,,,9433.16,0
18331130,18:04:20,18:04:20,64,19,,,,9705.28,0
18331130,18:05:38,18:05:38,65,20,,,,10272.15,0
18331130,18:06:09,18:06:09,66,21,,,,10537.5,0
18331130,18:07:11,18:07:11,67,22,,,,11113.31,0
18331130,18:08:13,18:08:13,9499,23,,,,11639.49,0
18331130,18:10:00,18:10:00,486,24,,1,,12677.9,
1834070,07:00:00,07:00:00,7095,1,,,1,0,
1834070,07:01:16,07:01:16,9503,2,,,,573.7,0
1834070,07:01:46,07:01:46,2388,3,,,,804.84,0
1834070,07:02:37,07:02:37,2389,4,,,,1159.07,0
1834070,07:04:00,07:04:00,3481,5,,,,1762.68,
1834070,07:04:28,07:04:28,5465,6,,,,2043.7,0
1834070,07:07:33,07:07:33,10581,7,,,,4059.92,0
1834070,07:07:59,07:07:59,10583,8,,,,4306.56,0
1834070,07:08:26,07:08:26,10584,9,,,,4549.48,0
1834070,07:09:07,07:09:07,9566,10,,,,4937.68,0
1834070,07:10:00,07:10:00,8403,11,,,,5520.48,
1834070,07:11:03,07:11:03,10578,12,,,,6383.37,0
1834070,07:11:27,07:11:27,57,13,,,,6663.69,0
1834070,07:12:16,07:12:16,58,14,,,,7429.91,0
1834070,07:12:45,07:12:45,59,15,,,,7874.46,0
1834070,07:13:00,07:13:00,60,16,,,,8128.91,
1834070,07:13:38,07:13:38,61,17,,,,8401.75,0
1834070,07:15:43,07:15:43,63,18,,,,9433.16,0
1834070,07:16:20,07:16:20,64,19,,,,9705.28,0
1834070,07:17:38,07:17:38,65,20,,,,10272.15,0
1834070,07:18:09,07:18:09,66,21,,,,10537.5,0
1834070,07:19:11,07:19:11,67,22,,,,11113.31,0
1834070,07:20:13,07:20:13,9499,23,,,,11639.49,0
1834070,07:22:00,07:22:00,486,24,,1,,12677.9,
18459020,15:22:00,15:22:00,7095,1,,,1,0,
18459020,15:24:14,15:24:14,9503,2,,,,573.7,0
18459020,15:25:07,15:25:07,2388,3,,,,804.84,0
18459020,15:26:35,15:26:35,2389,4,,,,1159.07,0
18459020,15:29:00,15:29:00,3481,5,,,,1762.68,
18459020,15:29:51,15:29:51,5465,6,,,,2043.7,0
18459020,15:35:31,15:35:31,10581,7,,,,4059.92,0
18459020,15:36:18,15:36:18,10583,8,,,,4306.56,0
18459020,15:37:07,15:37:07,10584,9,,,,4549.48,0
18459020,15:38:23,15:38:23,9566,10,,,,4937.68,0
18459020,15:40:00,15:40:00,8403,11,,,,5520.48,
18459020,15:42:50,15:42:50,10578,12,,,,6383.37,0
18459020,15:43:53,15:43:53,57,13,,,,6663.69,0
18459020,15:46:03,15:46:03,58,14,,,,7429.91,0
18459020,15:47:20,15:47:20,59,15,,,,7874.46,0
18459020,15:48:00,15:48:00,60,16,,,,8128.91,
18459020,15:48:46,15:48:46,61,17,,,,8401.75,0
18459020,15:51:20,15:51:20,63,18,,,,9433.16,0
18459020,15:52:04,15:52:04,64,19,,,,9705.28,0
18459020,15:53:40,15:53:40,65,20,,,,10272.15,0
18459020,15:54:18,15:54:18,66,21,,,,10537.5,0
18459020,15:55:33,15:55:33,67,22,,,,11113.31,0
18459020,15:56:50,15:56:50,9499,23,,,,11639.49,0
18459020,15:59:00,15:59:00,486,24,,1,,12677.9,
18459030,15:22:00,15:22:00,7095,1,,,1,0,
18459030,15:24:14,15:24:14,9503,2,,,,573.7,0
18459030,15:25:07,15:25:07,2388,3,,,,804.84,0
18459030,15:26:35,15:26:35,2389,4,,,,1159.07,0
18459030,15:29:00,15:29:00,3481,5,,,,1762.68,
18459030,15:29:51,15:29:51,5465,6,,,,2043.7,0
18459030,15:35:31,15:35:31,10581,7,,,,4059.92,0
18459030,15:36:18,15:36:18,10583,8,,,,4306.56,0
18459030,15:37:07,15:37:07,10584,9,,,,4549.48,0
18459030,15:38:23,15:38:23,9566,10,,,,4937.68,0
18459030,15:40:00,15:40:00,8403,11,,,,5520.48,
18459030,15:42:50,15:42:50,10578,12,,,,6383.37,0
18459030,15:43:53,15:43:53,57,13,,,,6663.69,0
18459030,15:46:03,15:46:03,58,14,,,,7429.91,0
18459030,15:47:20,15:47:20,59,15,,,,7874.46,0
18459030,15:48:00,15:48:00,60,16,,,,8128.91,
18459030,15:48:46,15:48:46,61,17,,,,8401.75,0
18459030,15:51:20,15:51:20,63,18,,,,9433.16,0
18459030,15:52:04,15:52:04,64,19,,,,9705.28,0
18459030,15:53:40,15:53:40,65,20,,,,10272.15,0
18459030,15:54:18,15:54:18,66,21,,,,10537.5,0
18459030,15:55:33,15:55:33,67,22,,,,11113.31,0
18459030,15:56:50,15:56:50,9499,23,,,,11639.49,0
18459030,15:59:00,15:59:00,486,24,,1,,12677.9,
18459040,15:22:00,15:22:00,7095,1,,,1,0,
18459040,15:24:14,15:24:14,9503,2,,,,573.7,0
18459040,15:25:07,15:25:07,2388,3,,,,804.84,0
18459040,15:26:35,15:26:35,2389,4,,,,1159.07,0
18459040,15:29:00,15:29:00,3481,5,,,,1762.68,
18459040,15:29:51,15:29:51,5465,6,,,,2043.7,0
18459040,15:35:31,15:35:31,10581,7,,,,4059.92,0
18459040,15:36:18,15:36:18,10583,8,,,,4306.56,0
18459040,15:37:07,15:37:07,10584,9,,,,4549.48,0
18459040,15:38:23,15:38:23,9566,10,,,,4937.68,0
18459040,15:40:00,15:40:00,8403,11,,,,5520.48,
18459040,15:42:50,15:42:50,10578,12,,,,6383.37,0
18459040,15:43:53,15:43:53,57,13,,,,6663.69,0
18459040,15:46:03,15:46:03,58,14,,,,7429.91,0
18459040,15:47:20,15:47:20,59,15,,,,7874.46,0
18459040,15:48:00,15:48:00,60,16,,,,8128.91,
18459040,15:48:46,15:48:46,61,17,,,,8401.75,0
18459040,15:51:20,15:51:20,63,18,,,,9433.16,0
18459040,15:52:04,15:52:04,64,19,,,,9705.28,0
18459040,15:53:40,15:53:40,65,20,,,,10272.15,0
18459040,15:54:18,15:54:18,66,21,,,,10537.5,0
18459040,15:55:33,15:55:33,67,22,,,,11113.31,0
18459040,15:56:50,15:56:50,9499,23,,,,11639.49,0
18459040,15:59:00,15:59:00,486,24,,1,,12677.9,
18459050,15:22:00,15:22:00,7095,1,,,1,0,
18459050,15:24:14,15:24:14,9503,2,,,,573.7,0
18459050,15:25:07,15:25:07,2388,3,,,,804.84,0
18459050,15:26:35,15:26:35,2389,4,,,,1159.07,0
18459050,15:29:00,15:29:00,3481,5,,,,1762.68,
18459050,15:29:51,15:29:51,5465,6,,,,2043.7,0
18459050,15:35:31,15:35:31,10581,7,,,,4059.92,0
18459050,15:36:18,15:36:18,10583,8,,,,4306.56,0
18459050,15:37:07,15:37:07,10584,9,,,,4549.48,0
18459050,15:38:23,15:38:23,9566,10,,,,4937.68,0
18459050,15:40:00,15:40:00,8403,11,,,,5520.48,
18459050,15:42:50,15:42:50,10578,12,,,,6383.37,0
18459050,15:43:53,15:43:53,57,13,,,,6663.69,0
18459050,15:46:03,15:46:03,58,14,,,,7429.91,0
18459050,15:47:20,15:47:20,59,15,,,,7874.46,0
18459050,15:48:00,15:48:00,60,16,,,,8128.91,
18459050,15:48:46,15:48:46,61,17,,,,8401.75,0
18459050,15:51:20,15:51:20,63,18,,,,9433.16,0
18459050,15:52:04,15:52:04,64,19,,,,9705.28,0
18459050,15:53:40,15:53:40,65,20,,,,10272.15,0
18459050,15:54:18,15:54:18,66,21,,,,10537.5,0
18459050,15:55:33,15:55:33,67,22,,,,11113.31,0
18459050,15:56:50,15:56:50,9499,23,,,,11639.49,0
18459050,15:59:00,15:59:00,486,24,,1,,12677.9,
18459060,15:22:00,15:22:00,7095,1,,,1,0,
18459060,15:24:14,15:24:14,9503,2,,,,573.7,0
18459060,15:25:07,15:25:07,2388,3,,,,804.84,0
18459060,15:26:35,15:26:35,2389,4,,,,1159.07,0
18459060,15:29:00,15:29:00,3481,5,,,,1762.68,
18459060,15:29:51,15:29:51,5465,6,,,,2043.7,0
18459060,15:35:31,15:35:31,10581,7,,,,4059.92,0
18459060,15:36:18,15:36:18,10583,8,,,,4306.56,0
18459060,15:37:07,15:37:07,10584,9,,,,4549.48,0
18459060,15:38:23,15:38:23,9566,10,,,,4937.68,0
18459060,15:40:00,15:40:00,8403,11,,,,5520.48,
18459060,15:42:50,15:42:50,10578,12,,,,6383.37,0
18459060,15:43:53,15:43:53,57,13,,,,6663.69,0
18459060,15:46:03,15:46:03,58,14,,,,7429.91,0
18459060,15:47:20,15:47:20,59,15,,,,7874.46,0
18459060,15:48:00,15:48:00,60,16,,,,8128.91,
18459060,15:48:46,15:48:46,61,17,,,,8401.75,0
18459060,15:51:20,15:51:20,63,18,,,,9433.16,0
18459060,15:52:04,15:52:04,64,19,,,,9705.28,0
18459060,15:53:40,15:53:40,65,20,,,,10272.15,0
18459060,15:54:18,15:54:18,66,21,,,,10537.5,0
18459060,15:55:33,15:55:33,67,22,,,,11113.31,0
18459060,15:56:50,15:56:50,9499,23,,,,11639.49,0
18459060,15:59:00,15:59:00,486,24,,1,,12677.9,
18459080,15:22:00,15:22:00,7095,1,,,1,0,
18459080,15:24:14,15:24:14,9503,2,,,,573.7,0
18459080,15:25:07,15:25:07,2388,3,,,,804.84,0
18459080,15:26:35,15:26:35,2389,4,,,,1159.07,0
18459080,15:29:00,15:29:00,3481,5,,,,1762.68,
18459080,15:29:51,15:29:51,5465,6,,,,2043.7,0
18459080,15:35:31,15:35:31,10581,7,,,,4059.92,0
18459080,15:36:18,15:36:18,10583,8,,,,4306.56,0
18459080,15:37:07,15:37:07,10584,9,,,,4549.48,0
18459080,15:38:23,15:38:23,9566,10,,,,4937.68,0
18459080,15:40:00,15:40:00,8403,11,,,,5520.48,
18459080,15:42:50,15:42:50,10578,12,,,,6383.37,0
18459080,15:43:53,15:43:53,57,13,,,,6663.69,0
18459080,15:46:03,15:46:03,58,14,,,,7429.91,0
18459080,15:47:20,15:47:20,59,15,,,,7874.46,0
18459080,15:48:00,15:48:00,60,16,,,,8128.91,
18459080,15:48:46,15:48:46,61,17,,,,8401.75,0
18459080,15:51:20,15:51:20,63,18,,,,9433.16,0
18459080,15:52:04,15:52:04,64,19,,,,9705.28,0
18459080,15:53:40,15:53:40,65,20,,,,10272.15,0
18459080,15:54:18,15:54:18,66,21,,,,10537.5,0
18459080,15:55:33,15:55:33,67,22,,,,11113.31,0
18459080,15:56:50,15:56:50,9499,23,,,,11639.49,0
18459080,15:59:00,15:59:00,486,24,,1,,12677.9,
18809090,18:36:00,18:36:00,7095,1,,,1,0,
18809090,18:37:55,18:37:55,9503,2,,,,573.7,0
18809090,18:38:40,18:38:40,2388,3,,,,804.84,0
18809090,18:39:56,18:39:56,2389,4,,,,1159.07,0
18809090,18:42:00,18:42:00,3481,5,,,,1762.68,
18809090,18:42:42,18:42:42,5465,6,,,,2043.7,0
18809090,18:47:20,18:47:20,10581,7,,,,4059.92,0
18809090,18:47:58,18:47:58,10583,8,,,,4306.56,0
18809090,18:48:39,18:48:39,10584,9,,,,4549.48,0
18809090,18:49:40,18:49:40,9566,10,,,,4937.68,0
18809090,18:51:00,18:51:00,8403,11,,,,5520.48,
18809090,18:53:07,18:53:07,10578,12,,,,6383.37,0
18809090,18:53:54,18:53:54,57,13,,,,6663.69,0
18809090,18:55:32,18:55:32,58,14,,,,7429.91,0
18809090,18:56:30,18:56:30,59,15,,,,7874.46,0
18809090,18:57:00,18:57:00,60,16,,,,8128.91,
18809090,18:57:33,18:57:33,61,17,,,,8401.75,0
18809090,18:59:25,18:59:25,63,18,,,,9433.16,0
18809090,18:59:58,18:59:58,64,19,,,,9705.28,0
18809090,19:01:07,19:01:07,65,20,,,,10272.15,0
18809090,19:01:35,19:01:35,66,21,,,,10537.5,0
18809090,19:02:29,19:02:29,67,22,,,,11113.31,0
18809090,19:03:25,19:03:25,9499,23,,,,11639.49,0
18809090,19:05:00,19:05:00,486,24,,1,,12677.9,
18809100,18:36:00,18:36:00,7095,1,,,1,0,
18809100,18:37:55,18:37:55,9503,2,,,,573.7,0
18809100,18:38:40,18:38:40,2388,3,,,,804.84,0
18809100,18:39:56,18:39:56,2389,4,,,,1159.07,0
18809100,18:42:00,18:42:00,3481,5,,,,1762.68,
18809100,18:42:42,18:42:42,5465,6,,,,2043.7,0
18809100,18:47:20,18:47:20,10581,7,,,,4059.92,0
18809100,18:47:58,18:47:58,10583,8,,,,4306.56,0
18809100,18:48:39,18:48:39,10584,9,,,,4549.48,0
18809100,18:49:40,18:49:40,9566,10,,,,4937.68,0
18809100,18:51:00,18:51:00,8403,11,,,,5520.48,
18809100,18:53:07,18:53:07,10578,12,,,,6383.37,0
18809100,18:53:54,18:53:54,57,13,,,,6663.69,0
18809100,18:55:32,18:55:32,58,14,,,,7429.91,0
18809100,18:56:30,18:56:30,59,15,,,,7874.46,0
18809100,18:57:00,18:57:00,60,16,,,,8128.91,
18809100,18:57:33,18:57:33,61,17,,,,8401.75,0
18809100,18:59:25,18:59:25,63,18,,,,9433.16,0
18809100,18:59:58,18:59:58,64,19,,,,9705.28,0
18809100,19:01:07,19:01:07,65,20,,,,10272.15,0
18809100,19:01:35,19:01:35,66,21,,,,10537.5,0
18809100,19:02:29,19:02:29,67,22,,,,11113.31,0
18809100,19:03:25,19:03:25,9499,23,,,,11639.49,0
18809100,19:05:00,19:05:00,486,24,,1,,12677.9,
18809110,18:36:00,18:36:00,7095,1,,,1,0,
18809110,18:37:55,18:37:55,9503,2,,,,573.7,0
18809110,18:38:40,18:38:40,2388,3,,,,804.84,0
18809110,18:39:56,18:39:56,2389,4,,,,1159.07,0
18809110,18:42:00,18:42:00,3481,5,,,,1762.68,
18809110,18:42:42,18:42:42,5465,6,,,,2043.7,0
18809110,18:47:20,18:47:20,10581,7,,,,4059.92,0
18809110,18:47:58,18:47:58,10583,8,,,,4306.56,0
18809110,18:48:39,18:48:39,10584,9,,,,4549.48,0
18809110,18:49:40,18:49:40,9566,10,,,,4937.68,0
18809110,18:51:00,18:51:00,8403,11,,,,5520.48,
18809110,18:53:07,18:53:07,10578,12,,,,6383.37,0
18809110,18:53:54,18:53:54,57,13,,,,6663.69,0
18809110,18:55:32,18:55:32,58,14,,,,7429.91,0
18809110,18:56:30,18:56:30,59,15,,,,7874.46,0
18809110,18:57:00,18:57:00,60,16,,,,8128.91,
18809110,18:57:33,18:57:33,61,17,,,,8401.75,0
18809110,18:59:25,18:59:25,63,18,,,,9433.16,0
18809110,18:59:58,18:59:58,64,19,,,,9705.28,0
18809110,19:01:07,19:01:07,65,20,,,,10272.15,0
18809110,19:01:35,19:01:35,66,21,,,,10537.5,0
18809110,19:02:29,19:02:29,67,22,,,,11113.31,0
18809110,19:03:25,19:03:25,9499,23,,,,11639.49,0
18809110,19:05:00,19:05:00,486,24,,1,,12677.9,
18809120,18:36:00,18:36:00,7095,1,,,1,0,
18809120,18:37:55,18:37:55,9503,2,,,,573.7,0
18809120,18:38:40,18:38:40,2388,3,,,,804.84,0
18809120,18:39:56,18:39:56,2389,4,,,,1159.07,0
18809120,18:42:00,18:42:00,3481,5,,,,1762.68,
18809120,18:42:42,18:42:42,5465,6,,,,2043.7,0
18809120,18:47:20,18:47:20,10581,7,,,,4059.92,0
18809120,18:47:58,18:47:58,10583,8,,,,4306.56,0
18809120,18:48:39,18:48:39,10584,9,,,,4549.48,0
18809120,18:49:40,18:49:40,9566,10,,,,4937.68,0
18809120,18:51:00,18:51:00,8403,11,,,,5520.48,
18809120,18:53:07,18:53:07,10578,12,,,,6383.37,0
18809120,18:53:54,18:53:54,57,13,,,,6663.69,0
18809120,18:55:32,18:55:32,58,14,,,,7429.91,0
18809120,18:56:30,18:56:30,59,15,,,,7874.46,0
18809120,18:57:00,18:57:00,60,16,,,,8128.91,
18809120,18:57:33,18:57:33,61,17,,,,8401.75,0
18809120,18:59:25,18:59:25,63,18,,,,9433.16,0
18809120,18:59:58,18:59:58,64,19,,,,9705.28,0
18809120,19:01:07,19:01:07,65,20,,,,10272.15,0
18809120,19:01:35,19:01:35,66,21,,,,10537.5,0
18809120,19:02:29,19:02:29,67,22,,,,11113.31,0
18809120,19:03:25,19:03:25,9499,23,,,,11639.49,0
18809120,19:05:00,19:05:00,486,24,,1,,12677.9,
18809130,18:36:00,18:36:00,7095,1,,,1,0,
18809130,18:37:55,18:37:55,9503,2,,,,573.7,0
18809130,18:38:40,18:38:40,2388,3,,,,804.84,0
18809130,18:39:56,18:39:56,2389,4,,,,1159.07,0
18809130,18:42:00,18:42:00,3481,5,,,,1762.68,
18809130,18:42:42,18:42:42,5465,6,,,,2043.7,0
18809130,18:47:20,18:47:20,10581,7,,,,4059.92,0
18809130,18:47:58,18:47:58,10583,8,,,,4306.56,0
18809130,18:48:39,18:48:39,10584,9,,,,4549.48,0
18809130,18:49:40,18:49:40,9566,10,,,,4937.68,0
18809130,18:51:00,18:51:00,8403,11,,,,5520.48,
18809130,18:53:07,18:53:07,10578,12,,,,6383.37,0
18809130,18:53:54,18:53:54,57,13,,,,6663.69,0
18809130,18:55:32,18:55:32,58,14,,,,7429.91,0
18809130,18:56:30,18:56:30,59,15,,,,7874.46,0
18809130,18:57:00,18:57:00,60,16,,,,8128.91,
18809130,18:57:33,18:57:33,61,17,,,,8401.75,0
18809130,18:59:25,18:59:25,63,18,,,,9433.16,0
18809130,18:59:58,18:59:58,64,19,,,,9705.28,0
18809130,19:01:07,19:01:07,65,20,,,,10272.15,0
18809130,19:01:35,19:01:35,66,21,,,,10537.5,0
18809130,19:02:29,19:02:29,67,22,,,,11113.31,0
18809130,19:03:25,19:03:25,9499,23,,,,11639.49,0
18809130,19:05:00,19:05:00,486,24,,1,,12677.9,
18851070,17:00:00,17:00:00,7095,1,,,1,0,
18851070,17:01:36,17:01:36,9503,2,,,,573.7,0
18851070,17:02:13,17:02:13,2388,3,,,,804.84,0
18851070,17:03:16,17:03:16,2389,4,,,,1159.07,0
18851070,17:05:00,17:05:00,3481,5,,,,1762.68,
18851070,17:05:37,17:05:37,5465,6,,,,2043.7,0
18851070,17:09:44,17:09:44,10581,7,,,,4059.92,0
18851070,17:10:18,17:10:18,10583,8,,,,4306.56,0
18851070,17:10:54,17:10:54,10584,9,,,,4549.48,0
18851070,17:11:49,17:11:49,9566,10,,,,4937.68,0
18851070,17:13:00,17:13:00,8403,11,,,,5520.48,
18851070,17:14:03,17:14:03,10578,12,,,,6383.37,0
18851070,17:14:27,17:14:27,57,13,,,,6663.69,0
18851070,17:15:16,17:15:16,58,14,,,,7429.91,0
18851070,17:15:45,17:15:45,59,15,,,,7874.46,0
18851070,17:16:00,17:16:00,60,16,,,,8128.91,
18851070,17:16:46,17:16:46,61,17,,,,8401.75,0
18851070,17:19:20,17:19:20,63,18,,,,9433.16,0
18851070,17:20:04,17:20:04,64,19,,,,9705.28,0
18851070,17:21:40,17:21:40,65,20,,,,10272.15,0
18851070,17:22:18,17:22:18,66,21,,,,10537.5,0
18851070,17:23:33,17:23:33,67,22,,,,11113.31,0
18851070,17:24:50,17:24:50,9499,23,,,,11639.49,0
18851070,17:27:00,17:27:00,486,24,,1,,12677.9,
18930010,13:40:00,13:40:00,7095,1,,,1,0,
18930010,13:41:36,13:41:36,9503,2,,,,573.7,0
18930010,13:42:13,13:42:13,2388,3,,,,804.84,0
18930010,13:43:16,13:43:16,2389,4,,,,1159.07,0
18930010,13:45:00,13:45:00,3481,5,,,,1762.68,
18930010,13:45:37,13:45:37,5465,6,,,,2043.7,0
18930010,13:49:44,13:49:44,10581,7,,,,4059.92,0
18930010,13:50:18,13:50:18,10583,8,,,,4306.56,0
18930010,13:50:54,13:50:54,10584,9,,,,4549.48,0
18930010,13:51:49,13:51:49,9566,10,,,,4937.68,0
18930010,13:53:00,13:53:00,8403,11,,,,5520.48,
18930010,13:54:03,13:54:03,10578,12,,,,6383.37,0
18930010,13:54:27,13:54:27,57,13,,,,6663.69,0
18930010,13:55:16,13:55:16,58,14,,,,7429.91,0
18930010,13:55:45,13:55:45,59,15,,,,7874.46,0
18930010,13:56:00,13:56:00,60,16,,,,8128.91,
18930010,13:56:46,13:56:46,61,17,,,,8401.75,0
18930010,13:59:20,13:59:20,63,18,,,,9433.16,0
18930010,14:00:04,14:00:04,64,19,,,,9705.28,0
18930010,14:01:40,14:01:40,65,20,,,,10272.15,0
18930010,14:02:18,14:02:18,66,21,,,,10537.5,0
18930010,14:03:33,14:03:33,67,22,,,,11113.31,0
18930010,14:04:50,14:04:50,9499,23,,,,11639.49,0
18930010,14:07:00,14:07:00,486,24,,1,,12677.9,
19018070,16:30:00,16:30:00,7095,1,,,1,0,
19018070,16:31:36,16:31:36,9503,2,,,,573.7,0
19018070,16:32:13,16:32:13,2388,3,,,,804.84,0
19018070,16:33:16,16:33:16,2389,4,,,,1159.07,0
19018070,16:35:00,16:35:00,3481,5,,,,1762.68,
19018070,16:35:37,16:35:37,5465,6,,,,2043.7,0
19018070,16:39:44,16:39:44,10581,7,,,,4059.92,0
19018070,16:40:18,16:40:18,10583,8,,,,4306.56,0
19018070,16:40:54,16:40:54,10584,9,,,,4549.48,0
19018070,16:41:49,16:41:49,9566,10,,,,4937.68,0
19018070,16:43:00,16:43:00,8403,11,,,,5520.48,
19018070,16:44:03,16:44:03,10578,12,,,,6383.37,0
19018070,16:44:27,16:44:27,57,13,,,,6663.69,0
19018070,16:45:16,16:45:16,58,14,,,,7429.91,0
19018070,16:45:45,16:45:45,59,15,,,,7874.46,0
19018070,16:46:00,16:46:00,60,16,,,,8128.91,
19018070,16:46:46,16:46:46,61,17,,,,8401.75,0
19018070,16:49:20,16:49:20,63,18,,,,9433.16,0
19018070,16:50:04,16:50:04,64,19,,,,9705.28,0
19018070,16:51:40,16:51:40,65,20,,,,10272.15,0
19018070,16:52:18,16:52:18,66,21,,,,10537.5,0
19018070,16:53:33,16:53:33,67,22,,,,11113.31,0
19018070,16:54:50,16:54:50,9499,23,,,,11639.49,0
19018070,16:57:00,16:57:00,486,24,,1,,12677.9,
19135090,11:37:00,11:37:00,7095,1,,,1,0,
19135090,11:38:36,11:38:36,9503,2,,,,573.7,0
19135090,11:39:13,11:39:13,2388,3,,,,804.84,0
19135090,11:40:16,11:40:16,2389,4,,,,1159.07,0
19135090,11:42:00,11:42:00,3481,5,,,,1762.68,
19135090,11:42:37,11:42:37,5465,6,,,,2043.7,0
19135090,11:46:44,11:46:44,10581,7,,,,4059.92,0
19135090,11:47:18,11:47:18,10583,8,,,,4306.56,0
19135090,11:47:54,11:47:54,10584,9,,,,4549.48,0
19135090,11:48:49,11:48:49,9566,10,,,,4937.68,0
19135090,11:50:00,11:50:00,8403,11,,,,5520.48,
19135090,11:52:07,11:52:07,10578,12,,,,6383.37,0
19135090,11:52:54,11:52:54,57,13,,,,6663.69,0
19135090,11:54:32,11:54:32,58,14,,,,7429.91,0
19135090,11:55:30,11:55:30,59,15,,,,7874.46,0
19135090,11:56:00,11:56:00,60,16,,,,8128.91,
19135090,11:56:38,11:56:38,61,17,,,,8401.75,0
19135090,11:58:43,11:58:43,63,18,,,,9433.16,0
19135090,11:59:20,11:59:20,64,19,,,,9705.28,0
19135090,12:00:38,12:00:38,65,20,,,,10272.15,0
19135090,12:01:09,12:01:09,66,21,,,,10537.5,0
19135090,12:02:11,12:02:11,67,22,,,,11113.31,0
19135090,12:03:13,12:03:13,9499,23,,,,11639.49,0
19135090,12:05:00,12:05:00,486,24,,1,,12677.9,
19135100,11:37:00,11:37:00,7095,1,,,1,0,
19135100,11:38:36,11:38:36,9503,2,,,,573.7,0
19135100,11:39:13,11:39:13,2388,3,,,,804.84,0
19135100,11:40:16,11:40:16,2389,4,,,,1159.07,0
19135100,11:42:00,11:42:00,3481,5,,,,1762.68,
19135100,11:42:37,11:42:37,5465,6,,,,2043.7,0
19135100,11:46:44,11:46:44,10581,7,,,,4059.92,0
19135100,11:47:18,11:47:18,10583,8,,,,4306.56,0
19135100,11:47:54,11:47:54,10584,9,,,,4549.48,0
19135100,11:48:49,11:48:49,9566,10,,,,4937.68,0
19135100,11:50:00,11:50:00,8403,11,,,,5520.48,
19135100,11:52:07,11:52:07,10578,12,,,,6383.37,0
19135100,11:52:54,11:52:54,57,13,,,,6663.69,0
19135100,11:54:32,11:54:32,58,14,,,,7429.91,0
19135100,11:55:30,11:55:30,59,15,,,,7874.46,0
19135100,11:56:00,11:56:00,60,16,,,,8128.91,
19135100,11:56:38,11:56:38,61,17,,,,8401.75,0
19135100,11:58:43,11:58:43,63,18,,,,9433.16,0
19135100,11:59:20,11:59:20,64,19,,,,9705.28,0
19135100,12:00:38,12:00:38,65,20,,,,10272.15,0
19135100,12:01:09,12:01:09,66,21,,,,10537.5,0
19135100,12:02:11,12:02:11,67,22,,,,11113.31,0
19135100,12:03:13,12:03:13,9499,23,,,,11639.49,0
19135100,12:05:00,12:05:00,486,24,,1,,12677.9,
19135110,11:37:00,11:37:00,7095,1,,,1,0,
19135110,11:38:36,11:38:36,9503,2,,,,573.7,0
19135110,11:39:13,11:39:13,2388,3,,,,804.84,0
19135110,11:40:16,11:40:16,2389,4,,,,1159.07,0
19135110,11:42:00,11:42:00,3481,5,,,,1762.68,
19135110,11:42:37,11:42:37,5465,6,,,,2043.7,0
19135110,11:46:44,11:46:44,10581,7,,,,4059.92,0
19135110,11:47:18,11:47:18,10583,8,,,,4306.56,0
19135110,11:47:54,11:47:54,10584,9,,,,4549.48,0
19135110,11:48:49,11:48:49,9566,10,,,,4937.68,0
19135110,11:50:00,11:50:00,8403,11,,,,5520.48,
19135110,11:52:07,11:52:07,10578,12,,,,6383.37,0
19135110,11:52:54,11:52:54,57,13,,,,6663.69,0
19135110,11:54:32,11:54:32,58,14,,,,7429.91,0
19135110,11:55:30,11:55:30,59,15,,,,7874.46,0
19135110,11:56:00,11:56:00,60,16,,,,8128.91,
19135110,11:56:38,11:56:38,61,17,,,,8401.75,0
19135110,11:58:43,11:58:43,63,18,,,,9433.16,0
19135110,11:59:20,11:59:20,64,19,,,,9705.28,0
19135110,12:00:38,12:00:38,65,20,,,,10272.15,0
19135110,12:01:09,12:01:09,66,21,,,,10537.5,0
19135110,12:02:11,12:02:11,67,22,,,,11113.31,0
19135110,12:03:13,12:03:13,9499,23,,,,11639.49,0
19135110,12:05:00,12:05:00,486,24,,1,,12677.9,
19135120,11:37:00,11:37:00,7095,1,,,1,0,
19135120,11:38:36,11:38:36,9503,2,,,,573.7,0
19135120,11:39:13,11:39:13,2388,3,,,,804.84,0
19135120,11:40:16,11:40:16,2389,4,,,,1159.07,0
19135120,11:42:00,11:42:00,3481,5,,,,1762.68,
19135120,11:42:37,11:42:37,5465,6,,,,2043.7,0
19135120,11:46:44,11:46:44,10581,7,,,,4059.92,0
19135120,11:47:18,11:47:18,10583,8,,,,4306.56,0
19135120,11:47:54,11:47:54,10584,9,,,,4549.48,0
19135120,11:48:49,11:48:49,9566,10,,,,4937.68,0
19135120,11:50:00,11:50:00,8403,11,,,,5520.48,
19135120,11:52:07,11:52:07,10578,12,,,,6383.37,0
19135120,11:52:54,11:52:54,57,13,,,,6663.69,0
19135120,11:54:32,11:54:32,58,14,,,,7429.91,0
19135120,11:55:30,11:55:30,59,15,,,,7874.46,0
19135120,11:56:00,11:56:00,60,16,,,,8128.91,
19135120,11:56:38,11:56:38,61,17,,,,8401.75,0
19135120,11:58:43,11:58:43,63,18,,,,9433.16,0
19135120,11:59:20,11:59:20,64,19,,,,9705.28,0
19135120,12:00:38,12:00:38,65,20,,,,10272.15,0
19135120,12:01:09,12:01:09,66,21,,,,10537.5,0
19135120,12:02:11,12:02:11,67,22,,,,11113.31,0
19135120,12:03:13,12:03:13,9499,23,,,,11639.49,0
19135120,12:05:00,12:05:00,486,24,,1,,12677.9,
19135130,11:37:00,11:37:00,7095,1,,,1,0,
19135130,11:38:36,11:38:36,9503,2,,,,573.7,0
19135130,11:39:13,11:39:13,2388,3,,,,804.84,0
19135130,11:40:16,11:40:16,2389,4,,,,1159.07,0
19135130,11:42:00,11:42:00,3481,5,,,,1762.68,
19135130,11:42:37,11:42:37,5465,6,,,,2043.7,0
19135130,11:46:44,11:46:44,10581,7,,,,4059.92,0
19135130,11:47:18,11:47:18,10583,8,,,,4306.56,0
19135130,11:47:54,11:47:54,10584,9,,,,4549.48,0
19135130,11:48:49,11:48:49,9566,10,,,,4937.68,0
19135130,11:50:00,11:50:00,8403,11,,,,5520.48,
19135130,11:52:07,11:52:07,10578,12,,,,6383.37,0
19135130,11:52:54,11:52:54,57,13,,,,6663.69,0
19135130,11:54:32,11:54:32,58,14,,,,7429.91,0
19135130,11:55:30,11:55:30,59,15,,,,7874.46,0
19135130,11:56:00,11:56:00,60,16,,,,8128.91,
19135130,11:56:38,11:56:38,61,17,,,,8401.75,0
19135130,11:58:43,11:58:43,63,18,,,,9433.16,0
19135130,11:59:20,11:59:20,64,19,,,,9705.28,0
19135130,12:00:38,12:00:38,65,20,,,,10272.15,0
19135130,12:01:09,12:01:09,66,21,,,,10537.5,0
19135130,12:02:11,12:02:11,67,22,,,,11113.31,0
19135130,12:03:13,12:03:13,9499,23,,,,11639.49,0
19135130,12:05:00,12:05:00,486,24,,1,,12677.9,
19221090,09:37:00,09:37:00,7095,1,,,1,0,
19221090,09:38:55,09:38:55,9503,2,,,,573.7,0
19221090,09:39:40,09:39:40,2388,3,,,,804.84,0
19221090,09:40:56,09:40:56,2389,4,,,,1159.07,0
19221090,09:43:00,09:43:00,3481,5,,,,1762.68,
19221090,09:43:37,09:43:37,5465,6,,,,2043.7,0
19221090,09:47:44,09:47:44,10581,7,,,,4059.92,0
19221090,09:48:18,09:48:18,10583,8,,,,4306.56,0
19221090,09:48:54,09:48:54,10584,9,,,,4549.48,0
19221090,09:49:49,09:49:49,9566,10,,,,4937.68,0
19221090,09:51:00,09:51:00,8403,11,,,,5520.48,
19221090,09:53:28,09:53:28,10578,12,,,,6383.37,0
19221090,09:54:23,09:54:23,57,13,,,,6663.69,0
19221090,09:56:18,09:56:18,58,14,,,,7429.91,0
19221090,09:57:25,09:57:25,59,15,,,,7874.46,0
19221090,09:58:00,09:58:00,60,16,,,,8128.91,
19221090,09:58:42,09:58:42,61,17,,,,8401.75,0
19221090,10:01:02,10:01:02,63,18,,,,9433.16,0
19221090,10:01:42,10:01:42,64,19,,,,9705.28,0
19221090,10:03:09,10:03:09,65,20,,,,10272.15,0
19221090,10:03:44,10:03:44,66,21,,,,10537.5,0
19221090,10:04:52,10:04:52,67,22,,,,11113.31,0
19221090,10:06:02,10:06:02,9499,23,,,,11639.49,0
19221090,10:08:00,10:08:00,486,24,,1,,12677.9,
19221100,09:37:00,09:37:00,7095,1,,,1,0,
19221100,09:38:55,09:38:55,9503,2,,,,573.7,0
19221100,09:39:40,09:39:40,2388,3,,,,804.84,0
19221100,09:40:56,09:40:56,2389,4,,,,1159.07,0
19221100,09:43:00,09:43:00,3481,5,,,,1762.68,
19221100,09:43:37,09:43:37,5465,6,,,,2043.7,0
19221100,09:47:44,09:47:44,10581,7,,,,4059.92,0
19221100,09:48:18,09:48:18,10583,8,,,,4306.56,0
19221100,09:48:54,09:48:54,10584,9,,,,4549.48,0
19221100,09:49:49,09:49:49,9566,10,,,,4937.68,0
19221100,09:51:00,09:51:00,8403,11,,,,5520.48,
19221100,09:53:28,09:53:28,10578,12,,,,6383.37,0
19221100,09:54:23,09:54:23,57,13,,,,6663.69,0
19221100,09:56:18,09:56:18,58,14,,,,7429.91,0
19221100,09:57:25,09:57:25,59,15,,,,7874.46,0
19221100,09:58:00,09:58:00,60,16,,,,8128.91,
19221100,09:58:42,09:58:42,61,17,,,,8401.75,0
19221100,10:01:02,10:01:02,63,18,,,,9433.16,0
19221100,10:01:42,10:01:42,64,19,,,,9705.28,0
19221100,10:03:09,10:03:09,65,20,,,,10272.15,0
19221100,10:03:44,10:03:44,66,21,,,,10537.5,0
19221100,10:04:52,10:04:52,67,22,,,,11113.31,0
19221100,10:06:02,10:06:02,9499,23,,,,11639.49,0
19221100,10:08:00,10:08:00,486,24,,1,,12677.9,
19221110,09:37:00,09:37:00,7095,1,,,1,0,
19221110,09:38:55,09:38:55,9503,2,,,,573.7,0
19221110,09:39:40,09:39:40,2388,3,,,,804.84,0
19221110,09:40:56,09:40:56,2389,4,,,,1159.07,0
19221110,09:43:00,09:43:00,3481,5,,,,1762.68,
19221110,09:43:37,09:43:37,5465,6,,,,2043.7,0
19221110,09:47:44,09:47:44,10581,7,,,,4059.92,0
19221110,09:48:18,09:48:18,10583,8,,,,4306.56,0
19221110,09:48:54,09:48:54,10584,9,,,,4549.48,0
19221110,09:49:49,09:49:49,9566,10,,,,4937.68,0
19221110,09:51:00,09:51:00,8403,11,,,,5520.48,
19221110,09:53:28,09:53:28,10578,12,,,,6383.37,0
19221110,09:54:23,09:54:23,57,13,,,,6663.69,0
19221110,09:56:18,09:56:18,58,14,,,,7429.91,0
19221110,09:57:25,09:57:25,59,15,,,,7874.46,0
19221110,09:58:00,09:58:00,60,16,,,,8128.91,
19221110,09:58:42,09:58:42,61,17,,,,8401.75,0
19221110,10:01:02,10:01:02,63,18,,,,9433.16,0
19221110,10:01:42,10:01:42,64,19,,,,9705.28,0
19221110,10:03:09,10:03:09,65,20,,,,10272.15,0
19221110,10:03:44,10:03:44,66,21,,,,10537.5,0
19221110,10:04:52,10:04:52,67,22,,,,11113.31,0
19221110,10:06:02,10:06:02,9499,23,,,,11639.49,0
19221110,10:08:00,10:08:00,486,24,,1,,12677.9,
19221120,09:37:00,09:37:00,7095,1,,,1,0,
19221120,09:38:55,09:38:55,9503,2,,,,573.7,0
19221120,09:39:40,09:39:40,2388,3,,,,804.84,0
19221120,09:40:56,09:40:56,2389,4,,,,1159.07,0
19221120,09:43:00,09:43:00,3481,5,,,,1762.68,
19221120,09:43:37,09:43:37,5465,6,,,,2043.7,0
19221120,09:47:44,09:47:44,10581,7,,,,4059.92,0
19221120,09:48:18,09:48:18,10583,8,,,,4306.56,0
19221120,09:48:54,09:48:54,10584,9,,,,4549.48,0
19221120,09:49:49,09:49:49,9566,10,,,,4937.68,0
19221120,09:51:00,09:51:00,8403,11,,,,5520.48,
19221120,09:53:28,09:53:28,10578,12,,,,6383.37,0
19221120,09:54:23,09:54:23,57,13,,,,6663.69,0
19221120,09:56:18,09:56:18,58,14,,,,7429.91,0
19221120,09:57:25,09:57:25,59,15,,,,7874.46,0
19221120,09:58:00,09:58:00,60,16,,,,8128.91,
19221120,09:58:42,09:58:42,61,17,,,,8401.75,0
19221120,10:01:02,10:01:02,63,18,,,,9433.16,0
19221120,10:01:42,10:01:42,64,19,,,,9705.28,0
19221120,10:03:09,10:03:09,65,20,,,,10272.15,0
19221120,10:03:44,10:03:44,66,21,,,,10537.5,0
19221120,10:04:52,10:04:52,67,22,,,,11113.31,0
19221120,10:06:02,10:06:02,9499,23,,,,11639.49,0
19221120,10:08:00,10:08:00,486,24,,1,,12677.9,
19221130,09:37:00,09:37:00,7095,1,,,1,0,
19221130,09:38:55,09:38:55,9503,2,,,,573.7,0
19221130,09:39:40,09:39:40,2388,3,,,,804.84,0
19221130,09:40:56,09:40:56,2389,4,,,,1159.07,0
19221130,09:43:00,09:43:00,3481,5,,,,1762.68,
19221130,09:43:37,09:43:37,5465,6,,,,2043.7,0
19221130,09:47:44,09:47:44,10581,7,,,,4059.92,0
19221130,09:48:18,09:48:18,10583,8,,,,4306.56,0
19221130,09:48:54,09:48:54,10584,9,,,,4549.48,0
19221130,09:49:49,09:49:49,9566,10,,,,4937.68,0
19221130,09:51:00,09:51:00,8403,11,,,,5520.48,
19221130,09:53:28,09:53:28,10578,12,,,,6383.37,0
19221130,09:54:23,09:54:23,57,13,,,,6663.69,0
19221130,09:56:18,09:56:18,58,14,,,,7429.91,0
19221130,09:57:25,09:57:25,59,15,,,,7874.46,0
19221130,09:58:00,09:58:00,60,16,,,,8128.91,
19221130,09:58:42,09:58:42,61,17,,,,8401.75,0
19221130,10:01:02,10:01:02,63,18,,,,9433.16,0
19221130,10:01:42,10:01:42,64,19,,,,9705.28,0
19221130,10:03:09,10:03:09,65,20,,,,10272.15,0
19221130,10:03:44,10:03:44,66,21,,,,10537.5,0
19221130,10:04:52,10:04:52,67,22,,,,11113.31,0
19221130,10:06:02,10:06:02,9499,23,,,,11639.49,0
19221130,10:08:00,10:08:00,486,24,,1,,12677.9,
19392090,14:22:00,14:22:00,7095,1,,,1,0,
19392090,14:23:36,14:23:36,9503,2,,,,573.7,0
19392090,14:24:13,14:24:13,2388,3,,,,804.84,0
19392090,14:25:16,14:25:16,2389,4,,,,1159.07,0
19392090,14:27:00,14:27:00,3481,5,,,,1762.68,
19392090,14:27:42,14:27:42,5465,6,,,,2043.7,0
19392090,14:32:20,14:32:20,10581,7,,,,4059.92,0
19392090,14:32:58,14:32:58,10583,8,,,,4306.56,0
19392090,14:33:39,14:33:39,10584,9,,,,4549.48,0
19392090,14:34:40,14:34:40,9566,10,,,,4937.68,0
19392090,14:36:00,14:36:00,8403,11,,,,5520.48,
19392090,14:38:07,14:38:07,10578,12,,,,6383.37,0
19392090,14:38:54,14:38:54,57,13,,,,6663.69,0
19392090,14:40:32,14:40:32,58,14,,,,7429.91,0
19392090,14:41:30,14:41:30,59,15,,,,7874.46,0
19392090,14:42:00,14:42:00,60,16,,,,8128.91,
19392090,14:42:38,14:42:38,61,17,,,,8401.75,0
19392090,14:44:43,14:44:43,63,18,,,,9433.16,0
19392090,14:45:20,14:45:20,64,19,,,,9705.28,0
19392090,14:46:38,14:46:38,65,20,,,,10272.15,0
19392090,14:47:09,14:47:09,66,21,,,,10537.5,0
19392090,14:48:11,14:48:11,67,22,,,,11113.31,0
19392090,14:49:13,14:49:13,9499,23,,,,11639.49,0
19392090,14:51:00,14:51:00,486,24,,1,,12677.9,
19392100,14:22:00,14:22:00,7095,1,,,1,0,
19392100,14:23:36,14:23:36,9503,2,,,,573.7,0
19392100,14:24:13,14:24:13,2388,3,,,,804.84,0
19392100,14:25:16,14:25:16,2389,4,,,,1159.07,0
19392100,14:27:00,14:27:00,3481,5,,,,1762.68,
19392100,14:27:42,14:27:42,5465,6,,,,2043.7,0
19392100,14:32:20,14:32:20,10581,7,,,,4059.92,0
19392100,14:32:58,14:32:58,10583,8,,,,4306.56,0
19392100,14:33:39,14:33:39,10584,9,,,,4549.48,0
19392100,14:34:40,14:34:40,9566,10,,,,4937.68,0
19392100,14:36:00,14:36:00,8403,11,,,,5520.48,
19392100,14:38:07,14:38:07,10578,12,,,,6383.37,0
19392100,14:38:54,14:38:54,57,13,,,,6663.69,0
19392100,14:40:32,14:40:32,58,14,,,,7429.91,0
19392100,14:41:30,14:41:30,59,15,,,,7874.46,0
19392100,14:42:00,14:42:00,60,16,,,,8128.91,
19392100,14:42:38,14:42:38,61,17,,,,8401.75,0
19392100,14:44:43,14:44:43,63,18,,,,9433.16,0
19392100,14:45:20,14:45:20,64,19,,,,9705.28,0
19392100,14:46:38,14:46:38,65,20,,,,10272.15,0
19392100,14:47:09,14:47:09,66,21,,,,10537.5,0
19392100,14:48:11,14:48:11,67,22,,,,11113.31,0
19392100,14:49:13,14:49:13,9499,23,,,,11639.49,0
19392100,14:51:00,14:51:00,486,24,,1,,12677.9,
19392110,14:22:00,14:22:00,7095,1,,,1,0,
19392110,14:23:36,14:23:36,9503,2,,,,573.7,0
19392110,14:24:13,14:24:13,2388,3,,,,804.84,0
19392110,14:25:16,14:25:16,2389,4,,,,1159.07,0
19392110,14:27:00,14:27:00,3481,5,,,,1762.68,
19392110,14:27:42,14:27:42,5465,6,,,,2043.7,0
19392110,14:32:20,14:32:20,10581,7,,,,4059.92,0
19392110,14:32:58,14:32:58,10583,8,,,,4306.56,0
19392110,14:33:39,14:33:39,10584,9,,,,4549.48,0
19392110,14:34:40,14:34:40,9566,10,,,,4937.68,0
19392110,14:36:00,14:36:00,8403,11,,,,5520.48,
19392110,14:38:07,14:38:07,10578,12,,,,6383.37,0
19392110,14:38:54,14:38:54,57,13,,,,6663.69,0
19392110,14:40:32,14:40:32,58,14,,,,7429.91,0
19392110,14:41:30,14:41:30,59,15,,,,7874.46,0
19392110,14:42:00,14:42:00,60,16,,,,8128.91,
19392110,14:42:38,14:42:38,61,17,,,,8401.75,0
19392110,14:44:43,14:44:43,63,18,,,,9433.16,0
19392110,14:45:20,14:45:20,64,19,,,,9705.28,0
19392110,14:46:38,14:46:38,65,20,,,,10272.15,0
19392110,14:47:09,14:47:09,66,21,,,,10537.5,0
19392110,14:48:11,14:48:11,67,22,,,,11113.31,0
19392110,14:49:13,14:49:13,9499,23,,,,11639.49,0
19392110,14:51:00,14:51:00,486,24,,1,,12677.9,
19392120,14:22:00,14:22:00,7095,1,,,1,0,
19392120,14:23:36,14:23:36,9503,2,,,,573.7,0
19392120,14:24:13,14:24:13,2388,3,,,,804.84,0
19392120,14:25:16,14:25:16,2389,4,,,,1159.07,0
19392120,14:27:00,14:27:00,3481,5,,,,1762.68,
19392120,14:27:42,14:27:42,5465,6,,,,2043.7,0
19392120,14:32:20,14:32:20,10581,7,,,,4059.92,0
19392120,14:32:58,14:32:58,10583,8,,,,4306.56,0
19392120,14:33:39,14:33:39,10584,9,,,,4549.48,0
19392120,14:34:40,14:34:40,9566,10,,,,4937.68,0
19392120,14:36:00,14:36:00,8403,11,,,,5520.48,
19392120,14:38:07,14:38:07,10578,12,,,,6383.37,0
19392120,14:38:54,14:38:54,57,13,,,,6663.69,0
19392120,14:40:32,14:40:32,58,14,,,,7429.91,0
19392120,14:41:30,14:41:30,59,15,,,,7874.46,0
19392120,14:42:00,14:42:00,60,16,,,,8128.91,
19392120,14:42:38,14:42:38,61,17,,,,8401.75,0
19392120,14:44:43,14:44:43,63,18,,,,9433.16,0
19392120,14:45:20,14:45:20,64,19,,,,9705.28,0
19392120,14:46:38,14:46:38,65,20,,,,10272.15,0
19392120,14:47:09,14:47:09,66,21,,,,10537.5,0
19392120,14:48:11,14:48:11,67,22,,,,11113.31,0
19392120,14:49:13,14:49:13,9499,23,,,,11639.49,0
19392120,14:51:00,14:51:00,486,24,,1,,12677.9,
19392130,14:22:00,14:22:00,7095,1,,,1,0,
19392130,14:23:36,14:23:36,9503,2,,,,573.7,0
19392130,14:24:13,14:24:13,2388,3,,,,804.84,0
19392130,14:25:16,14:25:16,2389,4,,,,1159.07,0
19392130,14:27:00,14:27:00,3481,5,,,,1762.68,
19392130,14:27:42,14:27:42,5465,6,,,,2043.7,0
19392130,14:32:20,14:32:20,10581,7,,,,4059.92,0
19392130,14:32:58,14:32:58,10583,8,,,,4306.56,0
19392130,14:33:39,14:33:39,10584,9,,,,4549.48,0
19392130,14:34:40,14:34:40,9566,10,,,,4937.68,0
19392130,14:36:00,14:36:00,8403,11,,,,5520.48,
19392130,14:38:07,14:38:07,10578,12,,,,6383.37,0
19392130,14:38:54,14:38:54,57,13,,,,6663.69,0
19392130,14:40:32,14:40:32,58,14,,,,7429.91,0
19392130,14:41:30,14:41:30,59,15,,,,7874.46,0
19392130,14:42:00,14:42:00,60,16,,,,8128.91,
19392130,14:42:38,14:42:38,61,17,,,,8401.75,0
19392130,14:44:43,14:44:43,63,18,,,,9433.16,0
19392130,14:45:20,14:45:20,64,19,,,,9705.28,0
19392130,14:46:38,14:46:38,65,20,,,,10272.15,0
19392130,14:47:09,14:47:09,66,21,,,,10537.5,0
19392130,14:48:11,14:48:11,67,22,,,,11113.31,0
19392130,14:49:13,14:49:13,9499,23,,,,11639.49,0
19392130,14:51:00,14:51:00,486,24,,1,,12677.9,
19692010,09:40:00,09:40:00,7095,1,,,1,0,
19692010,09:41:16,09:41:16,9503,2,,,,573.7,0
19692010,09:41:46,09:41:46,2388,3,,,,804.84,0
19692010,09:42:37,09:42:37,2389,4,,,,1159.07,0
19692010,09:44:00,09:44:00,3481,5,,,,1762.68,
19692010,09:44:33,09:44:33,5465,6,,,,2043.7,0
19692010,09:48:09,09:48:09,10581,7,,,,4059.92,0
19692010,09:48:39,09:48:39,10583,8,,,,4306.56,0
19692010,09:49:10,09:49:10,10584,9,,,,4549.48,0
19692010,09:49:58,09:49:58,9566,10,,,,4937.68,0
19692010,09:51:00,09:51:00,8403,11,,,,5520.48,
19692010,09:52:03,09:52:03,10578,12,,,,6383.37,0
19692010,09:52:27,09:52:27,57,13,,,,6663.69,0
19692010,09:53:16,09:53:16,58,14,,,,7429.91,0
19692010,09:53:45,09:53:45,59,15,,,,7874.46,0
19692010,09:54:00,09:54:00,60,16,,,,8128.91,
19692010,09:54:42,09:54:42,61,17,,,,8401.75,0
19692010,09:57:02,09:57:02,63,18,,,,9433.16,0
19692010,09:57:42,09:57:42,64,19,,,,9705.28,0
19692010,09:59:09,09:59:09,65,20,,,,10272.15,0
19692010,09:59:44,09:59:44,66,21,,,,10537.5,0
19692010,10:00:52,10:00:52,67,22,,,,11113.31,0
19692010,10:02:02,10:02:02,9499,23,,,,11639.49,0
19692010,10:04:00,10:04:00,486,24,,1,,12677.9,
2077070,09:00:00,09:00:00,7095,1,,,1,0,
2077070,09:01:16,09:01:16,9503,2,,,,573.7,0
2077070,09:01:46,09:01:46,2388,3,,,,804.84,0
2077070,09:02:37,09:02:37,2389,4,,,,1159.07,0
2077070,09:04:00,09:04:00,3481,5,,,,1762.68,
2077070,09:04:33,09:04:33,5465,6,,,,2043.7,0
2077070,09:08:09,09:08:09,10581,7,,,,4059.92,0
2077070,09:08:39,09:08:39,10583,8,,,,4306.56,0
2077070,09:09:10,09:09:10,10584,9,,,,4549.48,0
2077070,09:09:58,09:09:58,9566,10,,,,4937.68,0
2077070,09:11:00,09:11:00,8403,11,,,,5520.48,
2077070,09:12:03,09:12:03,10578,12,,,,6383.37,0
2077070,09:12:27,09:12:27,57,13,,,,6663.69,0
2077070,09:13:16,09:13:16,58,14,,,,7429.91,0
2077070,09:13:45,09:13:45,59,15,,,,7874.46,0
2077070,09:14:00,09:14:00,60,16,,,,8128.91,
2077070,09:14:42,09:14:42,61,17,,,,8401.75,0
2077070,09:17:02,09:17:02,63,18,,,,9433.16,0
2077070,09:17:42,09:17:42,64,19,,,,9705.28,0
2077070,09:19:09,09:19:09,65,20,,,,10272.15,0
2077070,09:19:44,09:19:44,66,21,,,,10537.5,0
2077070,09:20:52,09:20:52,67,22,,,,11113.31,0
2077070,09:22:02,09:22:02,9499,23,,,,11639.49,0
2077070,09:24:00,09:24:00,486,24,,1,,12677.9,
21908070,13:00:00,13:00:00,7095,1,,,1,0,
21908070,13:01:36,13:01:36,9503,2,,,,573.7,0
21908070,13:02:13,13:02:13,2388,3,,,,804.84,0
21908070,13:03:16,13:03:16,2389,4,,,,1159.07,0
21908070,13:05:00,13:05:00,3481,5,,,,1762.68,
21908070,13:05:37,13:05:37,5465,6,,,,2043.7,0
21908070,13:09:44,13:09:44,10581,7,,,,4059.92,0
21908070,13:10:18,13:10:18,10583,8,,,,4306.56,0
21908070,13:10:54,13:10:54,10584,9,,,,4549.48,0
21908070,13:11:49,13:11:49,9566,10,,,,4937.68,0
21908070,13:13:00,13:13:00,8403,11,,,,5520.48,
21908070,13:14:03,13:14:03,10578,12,,,,6383.37,0
21908070,13:14:27,13:14:27,57,13,,,,6663.69,0
21908070,13:15:16,13:15:16,58,14,,,,7429.91,0
21908070,13:15:45,13:15:45,59,15,,,,7874.46,0
21908070,13:16:00,13:16:00,60,16,,,,8128.91,
21908070,13:16:46,13:16:46,61,17,,,,8401.75,0
21908070,13:19:20,13:19:20,63,18,,,,9433.16,0
21908070,13:20:04,13:20:04,64,19,,,,9705.28,0
21908070,13:21:40,13:21:40,65,20,,,,10272.15,0
21908070,13:22:18,13:22:18,66,21,,,,10537.5,0
21908070,13:23:33,13:23:33,67,22,,,,11113.31,0
21908070,13:24:50,13:24:50,9499,23,,,,11639.49,0
21908070,13:27:00,13:27:00,486,24,,1,,12677.9,
22360070,14:30:00,14:30:00,7095,1,,,1,0,
22360070,14:31:36,14:31:36,9503,2,,,,573.7,0
22360070,14:32:13,14:32:13,2388,3,,,,804.84,0
22360070,14:33:16,14:33:16,2389,4,,,,1159.07,0
22360070,14:35:00,14:35:00,3481,5,,,,1762.68,
22360070,14:35:37,14:35:37,5465,6,,,,2043.7,0
22360070,14:39:44,14:39:44,10581,7,,,,4059.92,0
22360070,14:40:18,14:40:18,10583,8,,,,4306.56,0
22360070,14:40:54,14:40:54,10584,9,,,,4549.48,0
22360070,14:41:49,14:41:49,9566,10,,,,4937.68,0
22360070,14:43:00,14:43:00,8403,11,,,,5520.48,
22360070,14:44:03,14:44:03,10578,12,,,,6383.37,0
22360070,14:44:27,14:44:27,57,13,,,,6663.69,0
22360070,14:45:16,14:45:16,58,14,,,,7429.91,0
22360070,14:45:45,14:45:45,59,15,,,,7874.46,0
22360070,14:46:00,14:46:00,60,16,,,,8128.91,
22360070,14:46:46,14:46:46,61,17,,,,8401.75,0
22360070,14:49:20,14:49:20,63,18,,,,9433.16,0
22360070,14:50:04,14:50:04,64,19,,,,9705.28,0
22360070,14:51:40,14:51:40,65,20,,,,10272.15,0
22360070,14:52:18,14:52:18,66,21,,,,10537.5,0
22360070,14:53:33,14:53:33,67,22,,,,11113.31,0
22360070,14:54:50,14:54:50,9499,23,,,,11639.49,0
22360070,14:57:00,14:57:00,486,24,,1,,12677.9,
22611070,16:00:00,16:00:00,7095,1,,,1,0,
22611070,16:01:36,16:01:36,9503,2,,,,573.7,0
22611070,16:02:13,16:02:13,2388,3,,,,804.84,0
22611070,16:03:16,16:03:16,2389,4,,,,1159.07,0
22611070,16:05:00,16:05:00,3481,5,,,,1762.68,
22611070,16:05:37,16:05:37,5465,6,,,,2043.7,0
22611070,16:09:44,16:09:44,10581,7,,,,4059.92,0
22611070,16:10:18,16:10:18,10583,8,,,,4306.56,0
22611070,16:10:54,16:10:54,10584,9,,,,4549.48,0
22611070,16:11:49,16:11:49,9566,10,,,,4937.68,0
22611070,16:13:00,16:13:00,8403,11,,,,5520.48,
22611070,16:14:03,16:14:03,10578,12,,,,6383.37,0
22611070,16:14:27,16:14:27,57,13,,,,6663.69,0
22611070,16:15:16,16:15:16,58,14,,,,7429.91,0
22611070,16:15:45,16:15:45,59,15,,,,7874.46,0
22611070,16:16:00,16:16:00,60,16,,,,8128.91,
22611070,16:16:46,16:16:46,61,17,,,,8401.75,0
22611070,16:19:20,16:19:20,63,18,,,,9433.16,0
22611070,16:20:04,16:20:04,64,19,,,,9705.28,0
22611070,16:21:40,16:21:40,65,20,,,,10272.15,0
22611070,16:22:18,16:22:18,66,21,,,,10537.5,0
22611070,16:23:33,16:23:33,67,22,,,,11113.31,0
22611070,16:24:50,16:24:50,9499,23,,,,11639.49,0
22611070,16:27:00,16:27:00,486,24,,1,,12677.9,
22898010,16:10:00,16:10:00,7095,1,,,1,0,
22898010,16:11:36,16:11:36,9503,2,,,,573.7,0
22898010,16:12:13,16:12:13,2388,3,,,,804.84,0
22898010,16:13:16,16:13:16,2389,4,,,,1159.07,0
22898010,16:15:00,16:15:00,3481,5,,,,1762.68,
22898010,16:15:37,16:15:37,5465,6,,,,2043.7,0
22898010,16:19:44,16:19:44,10581,7,,,,4059.92,0
22898010,16:20:18,16:20:18,10583,8,,,,4306.56,0
22898010,16:20:54,16:20:54,10584,9,,,,4549.48,0
22898010,16:21:49,16:21:49,9566,10,,,,4937.68,0
22898010,16:23:00,16:23:00,8403,11,,,,5520.48,
22898010,16:24:03,16:24:03,10578,12,,,,6383.37,0
22898010,16:24:27,16:24:27,57,13,,,,6663.69,0
22898010,16:25:16,16:25:16,58,14,,,,7429.91,0
22898010,16:25:45,16:25:45,59,15,,,,7874.46,0
22898010,16:26:00,16:26:00,60,16,,,,8128.91,
22898010,16:26:46,16:26:46,61,17,,,,8401.75,0
22898010,16:29:20,16:29:20,63,18,,,,9433.16,0
22898010,16:30:04,16:30:04,64,19,,,,9705.28,0
22898010,16:31:40,16:31:40,65,20,,,,10272.15,0
22898010,16:32:18,16:32:18,66,21,,,,10537.5,0
22898010,16:33:33,16:33:33,67,22,,,,11113.31,0
22898010,16:34:50,16:34:50,9499,23,,,,11639.49,0
22898010,16:37:00,16:37:00,486,24,,1,,12677.9,
23396020,22:36:00,22:36:00,7095,1,,,1,0,
23396020,22:37:16,22:37:16,9503,2,,,,573.7,0
23396020,22:37:46,22:37:46,2388,3,,,,804.84,0
23396020,22:38:37,22:38:37,2389,4,,,,1159.07,0
23396020,22:40:00,22:40:00,3481,5,,,,1762.68,
23396020,22:40:28,22:40:28,5465,6,,,,2043.7,0
23396020,22:43:33,22:43:33,10581,7,,,,4059.92,0
23396020,22:43:59,22:43:59,10583,8,,,,4306.56,0
23396020,22:44:26,22:44:26,10584,9,,,,4549.48,0
23396020,22:45:07,22:45:07,9566,10,,,,4937.68,0
23396020,22:46:00,22:46:00,8403,11,,,,5520.48,
23396020,22:47:25,22:47:25,10578,12,,,,6383.37,0
23396020,22:47:56,22:47:56,57,13,,,,6663.69,0
23396020,22:49:01,22:49:01,58,14,,,,7429.91,0
23396020,22:49:40,22:49:40,59,15,,,,7874.46,0
23396020,22:50:00,22:50:00,60,16,,,,8128.91,
23396020,22:50:29,22:50:29,61,17,,,,8401.75,0
23396020,22:52:07,22:52:07,63,18,,,,9433.16,0
23396020,22:52:35,22:52:35,64,19,,,,9705.28,0
23396020,22:53:36,22:53:36,65,20,,,,10272.15,0
23396020,22:54:00,22:54:00,66,21,,,,10537.5,0
23396020,22:54:48,22:54:48,67,22,,,,11113.31,0
23396020,22:55:37,22:55:37,9499,23,,,,11639.49,0
23396020,22:57:00,22:57:00,486,24,,1,,12677.9,
23396030,22:36:00,22:36:00,7095,1,,,1,0,
23396030,22:37:16,22:37:16,9503,2,,,,573.7,0
23396030,22:37:46,22:37:46,2388,3,,,,804.84,0
23396030,22:38:37,22:38:37,2389,4,,,,1159.07,0
23396030,22:40:00,22:40:00,3481,5,,,,1762.68,
23396030,22:40:28,22:40:28,5465,6,,,,2043.7,0
23396030,22:43:33,22:43:33,10581,7,,,,4059.92,0
23396030,22:43:59,22:43:59,10583,8,,,,4306.56,0
23396030,22:44:26,22:44:26,10584,9,,,,4549.48,0
23396030,22:45:07,22:45:07,9566,10,,,,4937.68,0
23396030,22:46:00,22:46:00,8403,11,,,,5520.48,
23396030,22:47:25,22:47:25,10578,12,,,,6383.37,0
23396030,22:47:56,22:47:56,57,13,,,,6663.69,0
23396030,22:49:01,22:49:01,58,14,,,,7429.91,0
23396030,22:49:40,22:49:40,59,15,,,,7874.46,0
23396030,22:50:00,22:50:00,60,16,,,,8128.91,
23396030,22:50:29,22:50:29,61,17,,,,8401.75,0
23396030,22:52:07,22:52:07,63,18,,,,9433.16,0
23396030,22:52:35,22:52:35,64,19,,,,9705.28,0
23396030,22:53:36,22:53:36,65,20,,,,10272.15,0
23396030,22:54:00,22:54:00,66,21,,,,10537.5,0
23396030,22:54:48,22:54:48,67,22,,,,11113.31,0
23396030,22:55:37,22:55:37,9499,23,,,,11639.49,0
23396030,22:57:00,22:57:00,486,24,,1,,12677.9,
23396040,22:36:00,22:36:00,7095,1,,,1,0,
23396040,22:37:16,22:37:16,9503,2,,,,573.7,0
23396040,22:37:46,22:37:46,2388,3,,,,804.84,0
23396040,22:38:37,22:38:37,2389,4,,,,1159.07,0
23396040,22:40:00,22:40:00,3481,5,,,,1762.68,
23396040,22:40:28,22:40:28,5465,6,,,,2043.7,0
23396040,22:43:33,22:43:33,10581,7,,,,4059.92,0
23396040,22:43:59,22:43:59,10583,8,,,,4306.56,0
23396040,22:44:26,22:44:26,10584,9,,,,4549.48,0
23396040,22:45:07,22:45:07,9566,10,,,,4937.68,0
23396040,22:46:00,22:46:00,8403,11,,,,5520.48,
23396040,22:47:25,22:47:25,10578,12,,,,6383.37,0
23396040,22:47:56,22:47:56,57,13,,,,6663.69,0
23396040,22:49:01,22:49:01,58,14,,,,7429.91,0
23396040,22:49:40,22:49:40,59,15,,,,7874.46,0
23396040,22:50:00,22:50:00,60,16,,,,8128.91,
23396040,22:50:29,22:50:29,61,17,,,,8401.75,0
23396040,22:52:07,22:52:07,63,18,,,,9433.16,0
23396040,22:52:35,22:52:35,64,19,,,,9705.28,0
23396040,22:53:36,22:53:36,65,20,,,,10272.15,0
23396040,22:54:00,22:54:00,66,21,,,,10537.5,0
23396040,22:54:48,22:54:48,67,22,,,,11113.31,0
23396040,22:55:37,22:55:37,9499,23,,,,11639.49,0
23396040,22:57:00,22:57:00,486,24,,1,,12677.9,
23396050,22:36:00,22:36:00,7095,1,,,1,0,
23396050,22:37:16,22:37:16,9503,2,,,,573.7,0
23396050,22:37:46,22:37:46,2388,3,,,,804.84,0
23396050,22:38:37,22:38:37,2389,4,,,,1159.07,0
23396050,22:40:00,22:40:00,3481,5,,,,1762.68,
23396050,22:40:28,22:40:28,5465,6,,,,2043.7,0
23396050,22:43:33,22:43:33,10581,7,,,,4059.92,0
23396050,22:43:59,22:43:59,10583,8,,,,4306.56,0
23396050,22:44:26,22:44:26,10584,9,,,,4549.48,0
23396050,22:45:07,22:45:07,9566,10,,,,4937.68,0
23396050,22:46:00,22:46:00,8403,11,,,,5520.48,
23396050,22:47:25,22:47:25,10578,12,,,,6383.37,0
23396050,22:47:56,22:47:56,57,13,,,,6663.69,0
23396050,22:49:01,22:49:01,58,14,,,,7429.91,0
23396050,22:49:40,22:49:40,59,15,,,,7874.46,0
23396050,22:50:00,22:50:00,60,16,,,,8128.91,
23396050,22:50:29,22:50:29,61,17,,,,8401.75,0
23396050,22:52:07,22:52:07,63,18,,,,9433.16,0
23396050,22:52:35,22:52:35,64,19,,,,9705.28,0
23396050,22:53:36,22:53:36,65,20,,,,10272.15,0
23396050,22:54:00,22:54:00,66,21,,,,10537.5,0
23396050,22:54:48,22:54:48,67,22,,,,11113.31,0
23396050,22:55:37,22:55:37,9499,23,,,,11639.49,0
23396050,22:57:00,22:57:00,486,24,,1,,12677.9,
23396060,22:36:00,22:36:00,7095,1,,,1,0,
23396060,22:37:16,22:37:16,9503,2,,,,573.7,0
23396060,22:37:46,22:37:46,2388,3,,,,804.84,0
23396060,22:38:37,22:38:37,2389,4,,,,1159.07,0
23396060,22:40:00,22:40:00,3481,5,,,,1762.68,
23396060,22:40:28,22:40:28,5465,6,,,,2043.7,0
23396060,22:43:33,22:43:33,10581,7,,,,4059.92,0
23396060,22:43:59,22:43:59,10583,8,,,,4306.56,0
23396060,22:44:26,22:44:26,10584,9,,,,4549.48,0
23396060,22:45:07,22:45:07,9566,10,,,,4937.68,0
23396060,22:46:00,22:46:00,8403,11,,,,5520.48,
23396060,22:47:25,22:47:25,10578,12,,,,6383.37,0
23396060,22:47:56,22:47:56,57,13,,,,6663.69,0
23396060,22:49:01,22:49:01,58,14,,,,7429.91,0
23396060,22:49:40,22:49:40,59,15,,,,7874.46,0
23396060,22:50:00,22:50:00,60,16,,,,8128.91,
23396060,22:50:29,22:50:29,61,17,,,,8401.75,0
23396060,22:52:07,22:52:07,63,18,,,,9433.16,0
23396060,22:52:35,22:52:35,64,19,,,,9705.28,0
23396060,22:53:36,22:53:36,65,20,,,,10272.15,0
23396060,22:54:00,22:54:00,66,21,,,,10537.5,0
23396060,22:54:48,22:54:48,67,22,,,,11113.31,0
23396060,22:55:37,22:55:37,9499,23,,,,11639.49,0
23396060,22:57:00,22:57:00,486,24,,1,,12677.9,
23396080,22:36:00,22:36:00,7095,1,,,1,0,
23396080,22:37:16,22:37:16,9503,2,,,,573.7,0
23396080,22:37:46,22:37:46,2388,3,,,,804.84,0
23396080,22:38:37,22:38:37,2389,4,,,,1159.07,0
23396080,22:40:00,22:40:00,3481,5,,,,1762.68,
23396080,22:40:28,22:40:28,5465,6,,,,2043.7,0
23396080,22:43:33,22:43:33,10581,7,,,,4059.92,0
23396080,22:43:59,22:43:59,10583,8,,,,4306.56,0
23396080,22:44:26,22:44:26,10584,9,,,,4549.48,0
23396080,22:45:07,22:45:07,9566,10,,,,4937.68,0
23396080,22:46:00,22:46:00,8403,11,,,,5520.48,
23396080,22:47:25,22:47:25,10578,12,,,,6383.37,0
23396080,22:47:56,22:47:56,57,13,,,,6663.69,0
23396080,22:49:01,22:49:01,58,14,,,,7429.91,0
23396080,22:49:40,22:49:40,59,15,,,,7874.46,0
23396080,22:50:00,22:50:00,60,16,,,,8128.91,
23396080,22:50:29,22:50:29,61,17,,,,8401.75,0
23396080,22:52:07,22:52:07,63,18,,,,9433.16,0
23396080,22:52:35,22:52:35,64,19,,,,9705.28,0
23396080,22:53:36,22:53:36,65,20,,,,10272.15,0
23396080,22:54:00,22:54:00,66,21,,,,10537.5,0
23396080,22:54:48,22:54:48,67,22,,,,11113.31,0
23396080,22:55:37,22:55:37,9499,23,,,,11639.49,0
23396080,22:57:00,22:57:00,486,24,,1,,12677.9,
23900020,10:37:00,10:37:00,7095,1,,,1,0,
23900020,10:38:36,10:38:36,9503,2,,,,573.7,0
23900020,10:39:13,10:39:13,2388,3,,,,804.84,0
23900020,10:40:16,10:40:16,2389,4,,,,1159.07,0
23900020,10:42:00,10:42:00,3481,5,,,,1762.68,
23900020,10:42:37,10:42:37,5465,6,,,,2043.7,0
23900020,10:46:44,10:46:44,10581,7,,,,4059.92,0
23900020,10:47:18,10:47:18,10583,8,,,,4306.56,0
23900020,10:47:54,10:47:54,10584,9,,,,4549.48,0
23900020,10:48:49,10:48:49,9566,10,,,,4937.68,0
23900020,10:50:00,10:50:00,8403,11,,,,5520.48,
23900020,10:52:07,10:52:07,10578,12,,,,6383.37,0
23900020,10:52:54,10:52:54,57,13,,,,6663.69,0
23900020,10:54:32,10:54:32,58,14,,,,7429.91,0
23900020,10:55:30,10:55:30,59,15,,,,7874.46,0
23900020,10:56:00,10:56:00,60,16,,,,8128.91,
23900020,10:56:38,10:56:38,61,17,,,,8401.75,0
23900020,10:58:43,10:58:43,63,18,,,,9433.16,0
23900020,10:59:20,10:59:20,64,19,,,,9705.28,0
23900020,11:00:38,11:00:38,65,20,,,,10272.15,0
23900020,11:01:09,11:01:09,66,21,,,,10537.5,0
23900020,11:02:11,11:02:11,67,22,,,,11113.31,0
23900020,11:03:13,11:03:13,9499,23,,,,11639.49,0
23900020,11:05:00,11:05:00,486,24,,1,,12677.9,
23900030,10:37:00,10:37:00,7095,1,,,1,0,
23900030,10:38:36,10:38:36,9503,2,,,,573.7,0
23900030,10:39:13,10:39:13,2388,3,,,,804.84,0
23900030,10:40:16,10:40:16,2389,4,,,,1159.07,0
23900030,10:42:00,10:42:00,3481,5,,,,1762.68,
23900030,10:42:37,10:42:37,5465,6,,,,2043.7,0
23900030,10:46:44,10:46:44,10581,7,,,,4059.92,0
23900030,10:47:18,10:47:18,10583,8,,,,4306.56,0
23900030,10:47:54,10:47:54,10584,9,,,,4549.48,0
23900030,10:48:49,10:48:49,9566,10,,,,4937.68,0
23900030,10:50:00,10:50:00,8403,11,,,,5520.48,
23900030,10:52:07,10:52:07,10578,12,,,,6383.37,0
23900030,10:52:54,10:52:54,57,13,,,,6663.69,0
23900030,10:54:32,10:54:32,58,14,,,,7429.91,0
23900030,10:55:30,10:55:30,59,15,,,,7874.46,0
23900030,10:56:00,10:56:00,60,16,,,,8128.91,
23900030,10:56:38,10:56:38,61,17,,,,8401.75,0
23900030,10:58:43,10:58:43,63,18,,,,9433.16,0
23900030,10:59:20,10:59:20,64,19,,,,9705.28,0
23900030,11:00:38,11:00:38,65,20,,,,10272.15,0
23900030,11:01:09,11:01:09,66,21,,,,10537.5,0
23900030,11:02:11,11:02:11,67,22,,,,11113.31,0
23900030,11:03:13,11:03:13,9499,23,,,,11639.49,0
23900030,11:05:00,11:05:00,486,24,,1,,12677.9,
23900040,10:37:00,10:37:00,7095,1,,,1,0,
23900040,10:38:36,10:38:36,9503,2,,,,573.7,0
23900040,10:39:13,10:39:13,2388,3,,,,804.84,0
23900040,10:40:16,10:40:16,2389,4,,,,1159.07,0
23900040,10:42:00,10:42:00,3481,5,,,,1762.68,
23900040,10:42:37,10:42:37,5465,6,,,,2043.7,0
23900040,10:46:44,10:46:44,10581,7,,,,4059.92,0
23900040,10:47:18,10:47:18,10583,8,,,,4306.56,0
23900040,10:47:54,10:47:54,10584,9,,,,4549.48,0
23900040,10:48:49,10:48:49,9566,10,,,,4937.68,0
23900040,10:50:00,10:50:00,8403,11,,,,5520.48,
23900040,10:52:07,10:52:07,10578,12,,,,6383.37,0
23900040,10:52:54,10:52:54,57,13,,,,6663.69,0
23900040,10:54:32,10:54:32,58,14,,,,7429.91,0
23900040,10:55:30,10:55:30,59,15,,,,7874.46,0
23900040,10:56:00,10:56:00,60,16,,,,8128.91,
23900040,10:56:38,10:56:38,61,17,,,,8401.75,0
23900040,10:58:43,10:58:43,63,18,,,,9433.16,0
23900040,10:59:20,10:59:20,64,19,,,,9705.28,0
23900040,11:00:38,11:00:38,65,20,,,,10272.15,0
23900040,11:01:09,11:01:09,66,21,,,,10537.5,0
23900040,11:02:11,11:02:11,67,22,,,,11113.31,0
23900040,11:03:13,11:03:13,9499,23,,,,11639.49,0
23900040,11:05:00,11:05:00,486,24,,1,,12677.9,
23900050,10:37:00,10:37:00,7095,1,,,1,0,
23900050,10:38:36,10:38:36,9503,2,,,,573.7,0
23900050,10:39:13,10:39:13,2388,3,,,,804.84,0
23900050,10:40:16,10:40:16,2389,4,,,,1159.07,0
23900050,10:42:00,10:42:00,3481,5,,,,1762.68,
23900050,10:42:37,10:42:37,5465,6,,,,2043.7,0
23900050,10:46:44,10:46:44,10581,7,,,,4059.92,0
23900050,10:47:18,10:47:18,10583,8,,,,4306.56,0
23900050,10:47:54,10:47:54,10584,9,,,,4549.48,0
23900050,10:48:49,10:48:49,9566,10,,,,4937.68,0
23900050,10:50:00,10:50:00,8403,11,,,,5520.48,
23900050,10:52:07,10:52:07,10578,12,,,,6383.37,0
23900050,10:52:54,10:52:54,57,13,,,,6663.69,0
23900050,10:54:32,10:54:32,58,14,,,,7429.91,0
23900050,10:55:30,10:55:30,59,15,,,,7874.46,0
23900050,10:56:00,10:56:00,60,16,,,,8128.91,
23900050,10:56:38,10:56:38,61,17,,,,8401.75,0
23900050,10:58:43,10:58:43,63,18,,,,9433.16,0
23900050,10:59:20,10:59:20,64,19,,,,9705.28,0
23900050,11:00:38,11:00:38,65,20,,,,10272.15,0
23900050,11:01:09,11:01:09,66,21,,,,10537.5,0
23900050,11:02:11,11:02:11,67,22,,,,11113.31,0
23900050,11:03:13,11:03:13,9499,23,,,,11639.49,0
23900050,11:05:00,11:05:00,486,24,,1,,12677.9,
23900060,10:37:00,10:37:00,7095,1,,,1,0,
23900060,10:38:36,10:38:36,9503,2,,,,573.7,0
23900060,10:39:13,10:39:13,2388,3,,,,804.84,0
23900060,10:40:16,10:40:16,2389,4,,,,1159.07,0
23900060,10:42:00,10:42:00,3481,5,,,,1762.68,
23900060,10:42:37,10:42:37,5465,6,,,,2043.7,0
23900060,10:46:44,10:46:44,10581,7,,,,4059.92,0
23900060,10:47:18,10:47:18,10583,8,,,,4306.56,0
23900060,10:47:54,10:47:54,10584,9,,,,4549.48,0
23900060,10:48:49,10:48:49,9566,10,,,,4937.68,0
23900060,10:50:00,10:50:00,8403,11,,,,5520.48,
23900060,10:52:07,10:52:07,10578,12,,,,6383.37,0
23900060,10:52:54,10:52:54,57,13,,,,6663.69,0
23900060,10:54:32,10:54:32,58,14,,,,7429.91,0
23900060,10:55:30,10:55:30,59,15,,,,7874.46,0
23900060,10:56:00,10:56:00,60,16,,,,8128.91,
23900060,10:56:38,10:56:38,61,17,,,,8401.75,0
23900060,10:58:43,10:58:43,63,18,,,,9433.16,0
23900060,10:59:20,10:59:20,64,19,,,,9705.28,0
23900060,11:00:38,11:00:38,65,20,,,,10272.15,0
23900060,11:01:09,11:01:09,66,21,,,,10537.5,0
23900060,11:02:11,11:02:11,67,22,,,,11113.31,0
23900060,11:03:13,11:03:13,9499,23,,,,11639.49,0
23900060,11:05:00,11:05:00,486,24,,1,,12677.9,
23900080,10:37:00,10:37:00,7095,1,,,1,0,
23900080,10:38:36,10:38:36,9503,2,,,,573.7,0
23900080,10:39:13,10:39:13,2388,3,,,,804.84,0
23900080,10:40:16,10:40:16,2389,4,,,,1159.07,0
23900080,10:42:00,10:42:00,3481,5,,,,1762.68,
23900080,10:42:37,10:42:37,5465,6,,,,2043.7,0
23900080,10:46:44,10:46:44,10581,7,,,,4059.92,0
23900080,10:47:18,10:47:18,10583,8,,,,4306.56,0
23900080,10:47:54,10:47:54,10584,9,,,,4549.48,0
23900080,10:48:49,10:48:49,9566,10,,,,4937.68,0
23900080,10:50:00,10:50:00,8403,11,,,,5520.48,
23900080,10:52:07,10:52:07,10578,12,,,,6383.37,0
23900080,10:52:54,10:52:54,57,13,,,,6663.69,0
23900080,10:54:32,10:54:32,58,14,,,,7429.91,0
23900080,10:55:30,10:55:30,59,15,,,,7874.46,0
23900080,10:56:00,10:56:00,60,16,,,,8128.91,
23900080,10:56:38,10:56:38,61,17,,,,8401.75,0
23900080,10:58:43,10:58:43,63,18,,,,9433.16,0
23900080,10:59:20,10:59:20,64,19,,,,9705.28,0
23900080,11:00:38,11:00:38,65,20,,,,10272.15,0
23900080,11:01:09,11:01:09,66,21,,,,10537.5,0
23900080,11:02:11,11:02:11,67,22,,,,11113.31,0
23900080,11:03:13,11:03:13,9499,23,,,,11639.49,0
23900080,11:05:00,11:05:00,486,24,,1,,12677.9,
24200020,07:37:00,07:37:00,7095,1,,,1,0,
24200020,07:38:55,07:38:55,9503,2,,,,573.7,0
24200020,07:39:40,07:39:40,2388,3,,,,804.84,0
24200020,07:40:56,07:40:56,2389,4,,,,1159.07,0
24200020,07:43:00,07:43:00,3481,5,,,,1762.68,
24200020,07:43:42,07:43:42,5465,6,,,,2043.7,0
24200020,07:48:20,07:48:20,10581,7,,,,4059.92,0
24200020,07:48:58,07:48:58,10583,8,,,,4306.56,0
24200020,07:49:39,07:49:39,10584,9,,,,4549.48,0
24200020,07:50:40,07:50:40,9566,10,,,,4937.68,0
24200020,07:52:00,07:52:00,8403,11,,,,5520.48,
24200020,07:54:50,07:54:50,10578,12,,,,6383.37,0
24200020,07:55:53,07:55:53,57,13,,,,6663.69,0
24200020,07:58:03,07:58:03,58,14,,,,7429.91,0
24200020,07:59:20,07:59:20,59,15,,,,7874.46,0
24200020,08:00:00,08:00:00,60,16,,,,8128.91,
24200020,08:00:38,08:00:38,61,17,,,,8401.75,0
24200020,08:02:43,08:02:43,63,18,,,,9433.16,0
24200020,08:03:20,08:03:20,64,19,,,,9705.28,0
24200020,08:04:38,08:04:38,65,20,,,,10272.15,0
24200020,08:05:09,08:05:09,66,21,,,,10537.5,0
24200020,08:06:11,08:06:11,67,22,,,,11113.31,0
24200020,08:07:13,08:07:13,9499,23,,,,11639.49,0
24200020,08:09:00,08:09:00,486,24,,1,,12677.9,
24200030,07:37:00,07:37:00,7095,1,,,1,0,
24200030,07:38:55,07:38:55,9503,2,,,,573.7,0
24200030,07:39:40,07:39:40,2388,3,,,,804.84,0
24200030,07:40:56,07:40:56,2389,4,,,,1159.07,0
24200030,07:43:00,07:43:00,3481,5,,,,1762.68,
24200030,07:43:42,07:43:42,5465,6,,,,2043.7,0
24200030,07:48:20,07:48:20,10581,7,,,,4059.92,0
24200030,07:48:58,07:48:58,10583,8,,,,4306.56,0
24200030,07:49:39,07:49:39,10584,9,,,,4549.48,0
24200030,07:50:40,07:50:40,9566,10,,,,4937.68,0
24200030,07:52:00,07:52:00,8403,11,,,,5520.48,
24200030,07:54:50,07:54:50,10578,12,,,,6383.37,0
24200030,07:55:53,07:55:53,57,13,,,,6663.69,0
24200030,07:58:03,07:58:03,58,14,,,,7429.91,0
24200030,07:59:20,07:59:20,59,15,,,,7874.46,0
24200030,08:00:00,08:00:00,60,16,,,,8128.91,
24200030,08:00:38,08:00:38,61,17,,,,8401.75,0
24200030,08:02:43,08:02:43,63,18,,,,9433.16,0
24200030,08:03:20,08:03:20,64,19,,,,9705.28,0
24200030,08:04:38,08:04:38,65,20,,,,10272.15,0
24200030,08:05:09,08:05:09,66,21,,,,10537.5,0
24200030,08:06:11,08:06:11,67,22,,,,11113.31,0
24200030,08:07:13,08:07:13,9499,23,,,,11639.49,0
24200030,08:09:00,08:09:00,486,24,,1,,12677.9,
24200040,07:37:00,07:37:00,7095,1,,,1,0,
24200040,07:38:55,07:38:55,9503,2,,,,573.7,0
24200040,07:39:40,07:39:40,2388,3,,,,804.84,0
24200040,07:40:56,07:40:56,2389,4,,,,1159.07,0
24200040,07:43:00,07:43:00,3481,5,,,,1762.68,
24200040,07:43:42,07:43:42,5465,6,,,,2043.7,0
24200040,07:48:20,07:48:20,10581,7,,,,4059.92,0
24200040,07:48:58,07:48:58,10583,8,,,,4306.56,0
24200040,07:49:39,07:49:39,10584,9,,,,4549.48,0
24200040,07:50:40,07:50:40,9566,10,,,,4937.68,0
24200040,07:52:00,07:52:00,8403,11,,,,5520.48,
24200040,07:54:50,07:54:50,10578,12,,,,6383.37,0
24200040,07:55:53,07:55:53,57,13,,,,6663.69,0
24200040,07:58:03,07:58:03,58,14,,,,7429.91,0
24200040,07:59:20,07:59:20,59,15,,,,7874.46,0
24200040,08:00:00,08:00:00,60,16,,,,8128.91,
24200040,08:00:38,08:00:38,61,17,,,,8401.75,0
24200040,08:02:43,08:02:43,63,18,,,,9433.16,0
24200040,08:03:20,08:03:20,64,19,,,,9705.28,0
24200040,08:04:38,08:04:38,65,20,,,,10272.15,0
24200040,08:05:09,08:05:09,66,21,,,,10537.5,0
24200040,08:06:11,08:06:11,67,22,,,,11113.31,0
24200040,08:07:13,08:07:13,9499,23,,,,11639.49,0
24200040,08:09:00,08:09:00,486,24,,1,,12677.9,
24200050,07:37:00,07:37:00,7095,1,,,1,0,
24200050,07:38:55,07:38:55,9503,2,,,,573.7,0
24200050,07:39:40,07:39:40,2388,3,,,,804.84,0
24200050,07:40:56,07:40:56,2389,4,,,,1159.07,0
24200050,07:43:00,07:43:00,3481,5,,,,1762.68,
24200050,07:43:42,07:43:42,5465,6,,,,2043.7,0
24200050,07:48:20,07:48:20,10581,7,,,,4059.92,0
24200050,07:48:58,07:48:58,10583,8,,,,4306.56,0
24200050,07:49:39,07:49:39,10584,9,,,,4549.48,0
24200050,07:50:40,07:50:40,9566,10,,,,4937.68,0
24200050,07:52:00,07:52:00,8403,11,,,,5520.48,
24200050,07:54:50,07:54:50,10578,12,,,,6383.37,0
24200050,07:55:53,07:55:53,57,13,,,,6663.69,0
24200050,07:58:03,07:58:03,58,14,,,,7429.91,0
24200050,07:59:20,07:59:20,59,15,,,,7874.46,0
24200050,08:00:00,08:00:00,60,16,,,,8128.91,
24200050,08:00:38,08:00:38,61,17,,,,8401.75,0
24200050,08:02:43,08:02:43,63,18,,,,9433.16,0
24200050,08:03:20,08:03:20,64,19,,,,9705.28,0
24200050,08:04:38,08:04:38,65,20,,,,10272.15,0
24200050,08:05:09,08:05:09,66,21,,,,10537.5,0
24200050,08:06:11,08:06:11,67,22,,,,11113.31,0
24200050,08:07:13,08:07:13,9499,23,,,,11639.49,0
24200050,08:09:00,08:09:00,486,24,,1,,12677.9,
24200060,07:37:00,07:37:00,7095,1,,,1,0,
24200060,07:38:55,07:38:55,9503,2,,,,573.7,0
24200060,07:39:40,07:39:40,2388,3,,,,804.84,0
24200060,07:40:56,07:40:56,2389,4,,,,1159.07,0
24200060,07:43:00,07:43:00,3481,5,,,,1762.68,
24200060,07:43:42,07:43:42,5465,6,,,,2043.7,0
24200060,07:48:20,07:48:20,10581,7,,,,4059.92,0
24200060,07:48:58,07:48:58,10583,8,,,,4306.56,0
24200060,07:49:39,07:49:39,10584,9,,,,4549.48,0
24200060,07:50:40,07:50:40,9566,10,,,,4937.68,0
24200060,07:52:00,07:52:00,8403,11,,,,5520.48,
24200060,07:54:50,07:54:50,10578,12,,,,6383.37,0
24200060,07:55:53,07:55:53,57,13,,,,6663.69,0
24200060,07:58:03,07:58:03,58,14,,,,7429.91,0
24200060,07:59:20,07:59:20,59,15,,,,7874.46,0
24200060,08:00:00,08:00:00,60,16,,,,8128.91,
24200060,08:00:38,08:00:38,61,17,,,,8401.75,0
24200060,08:02:43,08:02:43,63,18,,,,9433.16,0
24200060,08:03:20,08:03:20,64,19,,,,9705.28,0
24200060,08:04:38,08:04:38,65,20,,,,10272.15,0
24200060,08:05:09,08:05:09,66,21,,,,10537.5,0
24200060,08:06:11,08:06:11,67,22,,,,11113.31,0
24200060,08:07:13,08:07:13,9499,23,,,,11639.49,0
24200060,08:09:00,08:09:00,486,24,,1,,12677.9,
24200080,07:37:00,07:37:00,7095,1,,,1,0,
24200080,07:38:55,07:38:55,9503,2,,,,573.7,0
24200080,07:39:40,07:39:40,2388,3,,,,804.84,0
24200080,07:40:56,07:40:56,2389,4,,,,1159.07,0
24200080,07:43:00,07:43:00,3481,5,,,,1762.68,
24200080,07:43:42,07:43:42,5465,6,,,,2043.7,0
24200080,07:48:20,07:48:20,10581,7,,,,4059.92,0
24200080,07:48:58,07:48:58,10583,8,,,,4306.56,0
24200080,07:49:39,07:49:39,10584,9,,,,4549.48,0
24200080,07:50:40,07:50:40,9566,10,,,,4937.68,0
24200080,07:52:00,07:52:00,8403,11,,,,5520.48,
24200080,07:54:50,07:54:50,10578,12,,,,6383.37,0
24200080,07:55:53,07:55:53,57,13,,,,6663.69,0
24200080,07:58:03,07:58:03,58,14,,,,7429.91,0
24200080,07:59:20,07:59:20,59,15,,,,7874.46,0
24200080,08:00:00,08:00:00,60,16,,,,8128.91,
24200080,08:00:38,08:00:38,61,17,,,,8401.75,0
24200080,08:02:43,08:02:43,63,18,,,,9433.16,0
24200080,08:03:20,08:03:20,64,19,,,,9705.28,0
24200080,08:04:38,08:04:38,65,20,,,,10272.15,0
24200080,08:05:09,08:05:09,66,21,,,,10537.5,0
24200080,08:06:11,08:06:11,67,22,,,,11113.31,0
24200080,08:07:13,08:07:13,9499,23,,,,11639.49,0
24200080,08:09:00,08:09:00,486,24,,1,,12677.9,
24217070,15:30:00,15:30:00,7095,1,,,1,0,
24217070,15:31:36,15:31:36,9503,2,,,,573.7,0
24217070,15:32:13,15:32:13,2388,3,,,,804.84,0
24217070,15:33:16,15:33:16,2389,4,,,,1159.07,0
24217070,15:35:00,15:35:00,3481,5,,,,1762.68,
24217070,15:35:37,15:35:37,5465,6,,,,2043.7,0
24217070,15:39:44,15:39:44,10581,7,,,,4059.92,0
24217070,15:40:18,15:40:18,10583,8,,,,4306.56,0
24217070,15:40:54,15:40:54,10584,9,,,,4549.48,0
24217070,15:41:49,15:41:49,9566,10,,,,4937.68,0
24217070,15:43:00,15:43:00,8403,11,,,,5520.48,
24217070,15:44:03,15:44:03,10578,12,,,,6383.37,0
24217070,15:44:27,15:44:27,57,13,,,,6663.69,0
24217070,15:45:16,15:45:16,58,14,,,,7429.91,0
24217070,15:45:45,15:45:45,59,15,,,,7874.46,0
24217070,15:46:00,15:46:00,60,16,,,,8128.91,
24217070,15:46:46,15:46:46,61,17,,,,8401.75,0
24217070,15:49:20,15:49:20,63,18,,,,9433.16,0
24217070,15:50:04,15:50:04,64,19,,,,9705.28,0
24217070,15:51:40,15:51:40,65,20,,,,10272.15,0
24217070,15:52:18,15:52:18,66,21,,,,10537.5,0
24217070,15:53:33,15:53:33,67,22,,,,11113.31,0
24217070,15:54:50,15:54:50,9499,23,,,,11639.49,0
24217070,15:57:00,15:57:00,486,24,,1,,12677.9,
24251090,08:37:00,08:37:00,7095,1,,,1,0,
24251090,08:38:55,08:38:55,9503,2,,,,573.7,0
24251090,08:39:40,08:39:40,2388,3,,,,804.84,0
24251090,08:40:56,08:40:56,2389,4,,,,1159.07,0
24251090,08:43:00,08:43:00,3481,5,,,,1762.68,
24251090,08:43:42,08:43:42,5465,6,,,,2043.7,0
24251090,08:48:20,08:48:20,10581,7,,,,4059.92,0
24251090,08:48:58,08:48:58,10583,8,,,,4306.56,0
24251090,08:49:39,08:49:39,10584,9,,,,4549.48,0
24251090,08:50:40,08:50:40,9566,10,,,,4937.68,0
24251090,08:52:00,08:52:00,8403,11,,,,5520.48,
24251090,08:54:50,08:54:50,10578,12,,,,6383.37,0
24251090,08:55:53,08:55:53,57,13,,,,6663.69,0
24251090,08:58:03,08:58:03,58,14,,,,7429.91,0
24251090,08:59:20,08:59:20,59,15,,,,7874.46,0
24251090,09:00:00,09:00:00,60,16,,,,8128.91,
24251090,09:00:38,09:00:38,61,17,,,,8401.75,0
24251090,09:02:43,09:02:43,63,18,,,,9433.16,0
24251090,09:03:20,09:03:20,64,19,,,,9705.28,0
24251090,09:04:38,09:04:38,65,20,,,,10272.15,0
24251090,09:05:09,09:05:09,66,21,,,,10537.5,0
24251090,09:06:11,09:06:11,67,22,,,,11113.31,0
24251090,09:07:13,09:07:13,9499,23,,,,11639.49,0
24251090,09:09:00,09:09:00,486,24,,1,,12677.9,
24251100,08:37:00,08:37:00,7095,1,,,1,0,
24251100,08:38:55,08:38:55,9503,2,,,,573.7,0
24251100,08:39:40,08:39:40,2388,3,,,,804.84,0
24251100,08:40:56,08:40:56,2389,4,,,,1159.07,0
24251100,08:43:00,08:43:00,3481,5,,,,1762.68,
24251100,08:43:42,08:43:42,5465,6,,,,2043.7,0
24251100,08:48:20,08:48:20,10581,7,,,,4059.92,0
24251100,08:48:58,08:48:58,10583,8,,,,4306.56,0
24251100,08:49:39,08:49:39,10584,9,,,,4549.48,0
24251100,08:50:40,08:50:40,9566,10,,,,4937.68,0
24251100,08:52:00,08:52:00,8403,11,,,,5520.48,
24251100,08:54:50,08:54:50,10578,12,,,,6383.37,0
24251100,08:55:53,08:55:53,57,13,,,,6663.69,0
24251100,08:58:03,08:58:03,58,14,,,,7429.91,0
24251100,08:59:20,08:59:20,59,15,,,,7874.46,0
24251100,09:00:00,09:00:00,60,16,,,,8128.91,
24251100,09:00:38,09:00:38,61,17,,,,8401.75,0
24251100,09:02:43,09:02:43,63,18,,,,9433.16,0
24251100,09:03:20,09:03:20,64,19,,,,9705.28,0
24251100,09:04:38,09:04:38,65,20,,,,10272.15,0
24251100,09:05:09,09:05:09,66,21,,,,10537.5,0
24251100,09:06:11,09:06:11,67,22,,,,11113.31,0
24251100,09:07:13,09:07:13,9499,23,,,,11639.49,0
24251100,09:09:00,09:09:00,486,24,,1,,12677.9,
24251110,08:37:00,08:37:00,7095,1,,,1,0,
24251110,08:38:55,08:38:55,9503,2,,,,573.7,0
24251110,08:39:40,08:39:40,2388,3,,,,804.84,0
24251110,08:40:56,08:40:56,2389,4,,,,1159.07,0
24251110,08:43:00,08:43:00,3481,5,,,,1762.68,
24251110,08:43:42,08:43:42,5465,6,,,,2043.7,0
24251110,08:48:20,08:48:20,10581,7,,,,4059.92,0
24251110,08:48:58,08:48:58,10583,8,,,,4306.56,0
24251110,08:49:39,08:49:39,10584,9,,,,4549.48,0
24251110,08:50:40,08:50:40,9566,10,,,,4937.68,0
24251110,08:52:00,08:52:00,8403,11,,,,5520.48,
24251110,08:54:50,08:54:50,10578,12,,,,6383.37,0
24251110,08:55:53,08:55:53,57,13,,,,6663.69,0
24251110,08:58:03,08:58:03,58,14,,,,7429.91,0
24251110,08:59:20,08:59:20,59,15,,,,7874.46,0
24251110,09:00:00,09:00:00,60,16,,,,8128.91,
24251110,09:00:38,09:00:38,61,17,,,,8401.75,0
24251110,09:02:43,09:02:43,63,18,,,,9433.16,0
24251110,09:03:20,09:03:20,64,19,,,,9705.28,0
24251110,09:04:38,09:04:38,65,20,,,,10272.15,0
24251110,09:05:09,09:05:09,66,21,,,,10537.5,0
24251110,09:06:11,09:06:11,67,22,,,,11113.31,0
24251110,09:07:13,09:07:13,9499,23,,,,11639.49,0
24251110,09:09:00,09:09:00,486,24,,1,,12677.9,
24251120,08:37:00,08:37:00,7095,1,,,1,0,
24251120,08:38:55,08:38:55,9503,2,,,,573.7,0
24251120,08:39:40,08:39:40,2388,3,,,,804.84,0
24251120,08:40:56,08:40:56,2389,4,,,,1159.07,0
24251120,08:43:00,08:43:00,3481,5,,,,1762.68,
24251120,08:43:42,08:43:42,5465,6,,,,2043.7,0
24251120,08:48:20,08:48:20,10581,7,,,,4059.92,0
24251120,08:48:58,08:48:58,10583,8,,,,4306.56,0
24251120,08:49:39,08:49:39,10584,9,,,,4549.48,0
24251120,08:50:40,08:50:40,9566,10,,,,4937.68,0
24251120,08:52:00,08:52:00,8403,11,,,,5520.48,
24251120,08:54:50,08:54:50,10578,12,,,,6383.37,0
24251120,08:55:53,08:55:53,57,13,,,,6663.69,0
24251120,08:58:03,08:58:03,58,14,,,,7429.91,0
24251120,08:59:20,08:59:20,59,15,,,,7874.46,0
24251120,09:00:00,09:00:00,60,16,,,,8128.91,
24251120,09:00:38,09:00:38,61,17,,,,8401.75,0
24251120,09:02:43,09:02:43,63,18,,,,9433.16,0
24251120,09:03:20,09:03:20,64,19,,,,9705.28,0
24251120,09:04:38,09:04:38,65,20,,,,10272.15,0
24251120,09:05:09,09:05:09,66,21,,,,10537.5,0
24251120,09:06:11,09:06:11,67,22,,,,11113.31,0
24251120,09:07:13,09:07:13,9499,23,,,,11639.49,0
24251120,09:09:00,09:09:00,486,24,,1,,12677.9,
24251130,08:37:00,08:37:00,7095,1,,,1,0,
24251130,08:38:55,08:38:55,9503,2,,,,573.7,0
24251130,08:39:40,08:39:40,2388,3,,,,804.84,0
24251130,08:40:56,08:40:56,2389,4,,,,1159.07,0
24251130,08:43:00,08:43:00,3481,5,,,,1762.68,
24251130,08:43:42,08:43:42,5465,6,,,,2043.7,0
24251130,08:48:20,08:48:20,10581,7,,,,4059.92,0
24251130,08:48:58,08:48:58,10583,8,,,,4306.56,0
24251130,08:49:39,08:49:39,10584,9,,,,4549.48,0
24251130,08:50:40,08:50:40,9566,10,,,,4937.68,0
24251130,08:52:00,08:52:00,8403,11,,,,5520.48,
24251130,08:54:50,08:54:50,10578,12,,,,6383.37,0
24251130,08:55:53,08:55:53,57,13,,,,6663.69,0
24251130,08:58:03,08:58:03,58,14,,,,7429.91,0
24251130,08:59:20,08:59:20,59,15,,,,7874.46,0
24251130,09:00:00,09:00:00,60,16,,,,8128.91,
24251130,09:00:38,09:00:38,61,17,,,,8401.75,0
24251130,09:02:43,09:02:43,63,18,,,,9433.16,0
24251130,09:03:20,09:03:20,64,19,,,,9705.28,0
24251130,09:04:38,09:04:38,65,20,,,,10272.15,0
24251130,09:05:09,09:05:09,66,21,,,,10537.5,0
24251130,09:06:11,09:06:11,67,22,,,,11113.31,0
24251130,09:07:13,09:07:13,9499,23,,,,11639.49,0
24251130,09:09:00,09:09:00,486,24,,1,,12677.9,
24373070,19:30:00,19:30:00,7095,1,,,1,0,
24373070,19:31:16,19:31:16,9503,2,,,,573.7,0
24373070,19:31:46,19:31:46,2388,3,,,,804.84,0
24373070,19:32:37,19:32:37,2389,4,,,,1159.07,0
24373070,19:34:00,19:34:00,3481,5,,,,1762.68,
24373070,19:34:37,19:34:37,5465,6,,,,2043.7,0
24373070,19:38:44,19:38:44,10581,7,,,,4059.92,0
24373070,19:39:18,19:39:18,10583,8,,,,4306.56,0
24373070,19:39:54,19:39:54,10584,9,,,,4549.48,0
24373070,19:40:49,19:40:49,9566,10,,,,4937.68,0
24373070,19:42:00,19:42:00,8403,11,,,,5520.48,
24373070,19:43:03,19:43:03,10578,12,,,,6383.37,0
24373070,19:43:27,19:43:27,57,13,,,,6663.69,0
24373070,19:44:16,19:44:16,58,14,,,,7429.91,0
24373070,19:44:45,19:44:45,59,15,,,,7874.46,0
24373070,19:45:00,19:45:00,60,16,,,,8128.91,
24373070,19:45:46,19:45:46,61,17,,,,8401.75,0
24373070,19:48:20,19:48:20,63,18,,,,9433.16,0
24373070,19:49:04,19:49:04,64,19,,,,9705.28,0
24373070,19:50:40,19:50:40,65,20,,,,10272.15,0
24373070,19:51:18,19:51:18,66,21,,,,10537.5,0
24373070,19:52:33,19:52:33,67,22,,,,11113.31,0
24373070,19:53:50,19:53:50,9499,23,,,,11639.49,0
24373070,19:56:00,19:56:00,486,24,,1,,12677.9,
24933010,19:10:00,19:10:00,7095,1,,,1,0,
24933010,19:11:16,19:11:16,9503,2,,,,573.7,0
24933010,19:11:46,19:11:46,2388,3,,,,804.84,0
24933010,19:12:37,19:12:37,2389,4,,,,1159.07,0
24933010,19:14:00,19:14:00,3481,5,,,,1762.68,
24933010,19:14:37,19:14:37,5465,6,,,,2043.7,0
24933010,19:18:44,19:18:44,10581,7,,,,4059.92,0
24933010,19:19:18,19:19:18,10583,8,,,,4306.56,0
24933010,19:19:54,19:19:54,10584,9,,,,4549.48,0
24933010,19:20:49,19:20:49,9566,10,,,,4937.68,0
24933010,19:22:00,19:22:00,8403,11,,,,5520.48,
24933010,19:23:03,19:23:03,10578,12,,,,6383.37,0
24933010,19:23:27,19:23:27,57,13,,,,6663.69,0
24933010,19:24:16,19:24:16,58,14,,,,7429.91,0
24933010,19:24:45,19:24:45,59,15,,,,7874.46,0
24933010,19:25:00,19:25:00,60,16,,,,8128.91,
24933010,19:25:46,19:25:46,61,17,,,,8401.75,0
24933010,19:28:20,19:28:20,63,18,,,,9433.16,0
24933010,19:29:04,19:29:04,64,19,,,,9705.28,0
24933010,19:30:40,19:30:40,65,20,,,,10272.15,0
24933010,19:31:18,19:31:18,66,21,,,,10537.5,0
24933010,19:32:33,19:32:33,67,22,,,,11113.31,0
24933010,19:33:50,19:33:50,9499,23,,,,11639.49,0
24933010,19:36:00,19:36:00,486,24,,1,,12677.9,
24938090,19:36:00,19:36:00,7095,1,,,1,0,
24938090,19:37:55,19:37:55,9503,2,,,,573.7,0
24938090,19:38:40,19:38:40,2388,3,,,,804.84,0
24938090,19:39:56,19:39:56,2389,4,,,,1159.07,0
24938090,19:42:00,19:42:00,3481,5,,,,1762.68,
24938090,19:42:42,19:42:42,5465,6,,,,2043.7,0
24938090,19:47:20,19:47:20,10581,7,,,,4059.92,0
24938090,19:47:58,19:47:58,10583,8,,,,4306.56,0
24938090,19:48:39,19:48:39,10584,9,,,,4549.48,0
24938090,19:49:40,19:49:40,9566,10,,,,4937.68,0
24938090,19:51:00,19:51:00,8403,11,,,,5520.48,
24938090,19:53:07,19:53:07,10578,12,,,,6383.37,0
24938090,19:53:54,19:53:54,57,13,,,,6663.69,0
24938090,19:55:32,19:55:32,58,14,,,,7429.91,0
24938090,19:56:30,19:56:30,59,15,,,,7874.46,0
24938090,19:57:00,19:57:00,60,16,,,,8128.91,
24938090,19:57:33,19:57:33,61,17,,,,8401.75,0
24938090,19:59:25,19:59:25,63,18,,,,9433.16,0
24938090,19:59:58,19:59:58,64,19,,,,9705.28,0
24938090,20:01:07,20:01:07,65,20,,,,10272.15,0
24938090,20:01:35,20:01:35,66,21,,,,10537.5,0
24938090,20:02:29,20:02:29,67,22,,,,11113.31,0
24938090,20:03:25,20:03:25,9499,23,,,,11639.49,0
24938090,20:05:00,20:05:00,486,24,,1,,12677.9,
24938100,19:36:00,19:36:00,7095,1,,,1,0,
24938100,19:37:55,19:37:55,9503,2,,,,573.7,0
24938100,19:38:40,19:38:40,2388,3,,,,804.84,0
24938100,19:39:56,19:39:56,2389,4,,,,1159.07,0
24938100,19:42:00,19:42:00,3481,5,,,,1762.68,
24938100,19:42:42,19:42:42,5465,6,,,,2043.7,0
24938100,19:47:20,19:47:20,10581,7,,,,4059.92,0
24938100,19:47:58,19:47:58,10583,8,,,,4306.56,0
24938100,19:48:39,19:48:39,10584,9,,,,4549.48,0
24938100,19:49:40,19:49:40,9566,10,,,,4937.68,0
24938100,19:51:00,19:51:00,8403,11,,,,5520.48,
24938100,19:53:07,19:53:07,10578,12,,,,6383.37,0
24938100,19:53:54,19:53:54,57,13,,,,6663.69,0
24938100,19:55:32,19:55:32,58,14,,,,7429.91,0
24938100,19:56:30,19:56:30,59,15,,,,7874.46,0
24938100,19:57:00,19:57:00,60,16,,,,8128.91,
24938100,19:57:33,19:57:33,61,17,,,,8401.75,0
24938100,19:59:25,19:59:25,63,18,,,,9433.16,0
24938100,19:59:58,19:59:58,64,19,,,,9705.28,0
24938100,20:01:07,20:01:07,65,20,,,,10272.15,0
24938100,20:01:35,20:01:35,66,21,,,,10537.5,0
24938100,20:02:29,20:02:29,67,22,,,,11113.31,0
24938100,20:03:25,20:03:25,9499,23,,,,11639.49,0
24938100,20:05:00,20:05:00,486,24,,1,,12677.9,
24938110,19:36:00,19:36:00,7095,1,,,1,0,
24938110,19:37:55,19:37:55,9503,2,,,,573.7,0
24938110,19:38:40,19:38:40,2388,3,,,,804.84,0
24938110,19:39:56,19:39:56,2389,4,,,,1159.07,0
24938110,19:42:00,19:42:00,3481,5,,,,1762.68,
24938110,19:42:42,19:42:42,5465,6,,,,2043.7,0
24938110,19:47:20,19:47:20,10581,7,,,,4059.92,0
24938110,19:47:58,19:47:58,10583,8,,,,4306.56,0
24938110,19:48:39,19:48:39,10584,9,,,,4549.48,0
24938110,19:49:40,19:49:40,9566,10,,,,4937.68,0
24938110,19:51:00,19:51:00,8403,11,,,,5520.48,
24938110,19:53:07,19:53:07,10578,12,,,,6383.37,0
24938110,19:53:54,19:53:54,57,13,,,,6663.69,0
24938110,19:55:32,19:55:32,58,14,,,,7429.91,0
24938110,19:56:30,19:56:30,59,15,,,,7874.46,0
24938110,19:57:00,19:57:00,60,16,,,,8128.91,
24938110,19:57:33,19:57:33,61,17,,,,8401.75,0
24938110,19:59:25,19:59:25,63,18,,,,9433.16,0
24938110,19:59:58,19:59:58,64,19,,,,9705.28,0
24938110,20:01:07,20:01:07,65,20,,,,10272.15,0
24938110,20:01:35,20:01:35,66,21,,,,10537.5,0
24938110,20:02:29,20:02:29,67,22,,,,11113.31,0
24938110,20:03:25,20:03:25,9499,23,,,,11639.49,0
24938110,20:05:00,20:05:00,486,24,,1,,12677.9,
24938120,19:36:00,19:36:00,7095,1,,,1,0,
24938120,19:37:55,19:37:55,9503,2,,,,573.7,0
24938120,19:38:40,19:38:40,2388,3,,,,804.84,0
24938120,19:39:56,19:39:56,2389,4,,,,1159.07,0
24938120,19:42:00,19:42:00,3481,5,,,,1762.68,
24938120,19:42:42,19:42:42,5465,6,,,,2043.7,0
24938120,19:47:20,19:47:20,10581,7,,,,4059.92,0
24938120,19:47:58,19:47:58,10583,8,,,,4306.56,0
24938120,19:48:39,19:48:39,10584,9,,,,4549.48,0
24938120,19:49:40,19:49:40,9566,10,,,,4937.68,0
24938120,19:51:00,19:51:00,8403,11,,,,5520.48,
24938120,19:53:07,19:53:07,10578,12,,,,6383.37,0
24938120,19:53:54,19:53:54,57,13,,,,6663.69,0
24938120,19:55:32,19:55:32,58,14,,,,7429.91,0
24938120,19:56:30,19:56:30,59,15,,,,7874.46,0
24938120,19:57:00,19:57:00,60,16,,,,8128.91,
24938120,19:57:33,19:57:33,61,17,,,,8401.75,0
24938120,19:59:25,19:59:25,63,18,,,,9433.16,0
24938120,19:59:58,19:59:58,64,19,,,,9705.28,0
24938120,20:01:07,20:01:07,65,20,,,,10272.15,0
24938120,20:01:35,20:01:35,66,21,,,,10537.5,0
24938120,20:02:29,20:02:29,67,22,,,,11113.31,0
24938120,20:03:25,20:03:25,9499,23,,,,11639.49,0
24938120,20:05:00,20:05:00,486,24,,1,,12677.9,
24938130,19:36:00,19:36:00,7095,1,,,1,0,
24938130,19:37:55,19:37:55,9503,2,,,,573.7,0
24938130,19:38:40,19:38:40,2388,3,,,,804.84,0
24938130,19:39:56,19:39:56,2389,4,,,,1159.07,0
24938130,19:42:00,19:42:00,3481,5,,,,1762.68,
24938130,19:42:42,19:42:42,5465,6,,,,2043.7,0
24938130,19:47:20,19:47:20,10581,7,,,,4059.92,0
24938130,19:47:58,19:47:58,10583,8,,,,4306.56,0
24938130,19:48:39,19:48:39,10584,9,,,,4549.48,0
24938130,19:49:40,19:49:40,9566,10,,,,4937.68,0
24938130,19:51:00,19:51:00,8403,11,,,,5520.48,
24938130,19:53:07,19:53:07,10578,12,,,,6383.37,0
24938130,19:53:54,19:53:54,57,13,,,,6663.69,0
24938130,19:55:32,19:55:32,58,14,,,,7429.91,0
24938130,19:56:30,19:56:30,59,15,,,,7874.46,0
24938130,19:57:00,19:57:00,60,16,,,,8128.91,
24938130,19:57:33,19:57:33,61,17,,,,8401.75,0
24938130,19:59:25,19:59:25,63,18,,,,9433.16,0
24938130,19:59:58,19:59:58,64,19,,,,9705.28,0
24938130,20:01:07,20:01:07,65,20,,,,10272.15,0
24938130,20:01:35,20:01:35,66,21,,,,10537.5,0
24938130,20:02:29,20:02:29,67,22,,,,11113.31,0
24938130,20:03:25,20:03:25,9499,23,,,,11639.49,0
24938130,20:05:00,20:05:00,486,24,,1,,12677.9,
25217010,14:40:00,14:40:00,7095,1,,,1,0,
25217010,14:41:36,14:41:36,9503,2,,,,573.7,0
25217010,14:42:13,14:42:13,2388,3,,,,804.84,0
25217010,14:43:16,14:43:16,2389,4,,,,1159.07,0
25217010,14:45:00,14:45:00,3481,5,,,,1762.68,
25217010,14:45:37,14:45:37,5465,6,,,,2043.7,0
25217010,14:49:44,14:49:44,10581,7,,,,4059.92,0
25217010,14:50:18,14:50:18,10583,8,,,,4306.56,0
25217010,14:50:54,14:50:54,10584,9,,,,4549.48,0
25217010,14:51:49,14:51:49,9566,10,,,,4937.68,0
25217010,14:53:00,14:53:00,8403,11,,,,5520.48,
25217010,14:54:03,14:54:03,10578,12,,,,6383.37,0
25217010,14:54:27,14:54:27,57,13,,,,6663.69,0
25217010,14:55:16,14:55:16,58,14,,,,7429.91,0
25217010,14:55:45,14:55:45,59,15,,,,7874.46,0
25217010,14:56:00,14:56:00,60,16,,,,8128.91,
25217010,14:56:46,14:56:46,61,17,,,,8401.75,0
25217010,14:59:20,14:59:20,63,18,,,,9433.16,0
25217010,15:00:04,15:00:04,64,19,,,,9705.28,0
25217010,15:01:40,15:01:40,65,20,,,,10272.15,0
25217010,15:02:18,15:02:18,66,21,,,,10537.5,0
25217010,15:03:33,15:03:33,67,22,,,,11113.31,0
25217010,15:04:50,15:04:50,9499,23,,,,11639.49,0
25217010,15:07:00,15:07:00,486,24,,1,,12677.9,
25222090,13:52:00,13:52:00,7095,1,,,1,0,
25222090,13:53:36,13:53:36,9503,2,,,,573.7,0
25222090,13:54:13,13:54:13,2388,3,,,,804.84,0
25222090,13:55:16,13:55:16,2389,4,,,,1159.07,0
25222090,13:57:00,13:57:00,3481,5,,,,1762.68,
25222090,13:57:42,13:57:42,5465,6,,,,2043.7,0
25222090,14:02:20,14:02:20,10581,7,,,,4059.92,0
25222090,14:02:58,14:02:58,10583,8,,,,4306.56,0
25222090,14:03:39,14:03:39,10584,9,,,,4549.48,0
25222090,14:04:40,14:04:40,9566,10,,,,4937.68,0
25222090,14:06:00,14:06:00,8403,11,,,,5520.48,
25222090,14:08:07,14:08:07,10578,12,,,,6383.37,0
25222090,14:08:54,14:08:54,57,13,,,,6663.69,0
25222090,14:10:32,14:10:32,58,14,,,,7429.91,0
25222090,14:11:30,14:11:30,59,15,,,,7874.46,0
25222090,14:12:00,14:12:00,60,16,,,,8128.91,
25222090,14:12:38,14:12:38,61,17,,,,8401.75,0
25222090,14:14:43,14:14:43,63,18,,,,9433.16,0
25222090,14:15:20,14:15:20,64,19,,,,9705.28,0
25222090,14:16:38,14:16:38,65,20,,,,10272.15,0
25222090,14:17:09,14:17:09,66,21,,,,10537.5,0
25222090,14:18:11,14:18:11,67,22,,,,11113.31,0
25222090,14:19:13,14:19:13,9499,23,,,,11639.49,0
25222090,14:21:00,14:21:00,486,24,,1,,12677.9,
25222100,13:52:00,13:52:00,7095,1,,,1,0,
25222100,13:53:36,13:53:36,9503,2,,,,573.7,0
25222100,13:54:13,13:54:13,2388,3,,,,804.84,0
25222100,13:55:16,13:55:16,2389,4,,,,1159.07,0
25222100,13:57:00,13:57:00,3481,5,,,,1762.68,
25222100,13:57:42,13:57:42,5465,6,,,,2043.7,0
25222100,14:02:20,14:02:20,10581,7,,,,4059.92,0
25222100,14:02:58,14:02:58,10583,8,,,,4306.56,0
25222100,14:03:39,14:03:39,10584,9,,,,4549.48,0
25222100,14:04:40,14:04:40,9566,10,,,,4937.68,0
25222100,14:06:00,14:06:00,8403,11,,,,5520.48,
25222100,14:08:07,14:08:07,10578,12,,,,6383.37,0
25222100,14:08:54,14:08:54,57,13,,,,6663.69,0
25222100,14:10:32,14:10:32,58,14,,,,7429.91,0
25222100,14:11:30,14:11:30,59,15,,,,7874.46,0
25222100,14:12:00,14:12:00,60,16,,,,8128.91,
25222100,14:12:38,14:12:38,61,17,,,,8401.75,0
25222100,14:14:43,14:14:43,63,18,,,,9433.16,0
25222100,14:15:20,14:15:20,64,19,,,,9705.28,0
25222100,14:16:38,14:16:38,65,20,,,,10272.15,0
25222100,14:17:09,14:17:09,66,21,,,,10537.5,0
25222100,14:18:11,14:18:11,67,22,,,,11113.31,0
25222100,14:19:13,14:19:13,9499,23,,,,11639.49,0
25222100,14:21:00,14:21:00,486,24,,1,,12677.9,
25222110,13:52:00,13:52:00,7095,1,,,1,0,
25222110,13:53:36,13:53:36,9503,2,,,,573.7,0
25222110,13:54:13,13:54:13,2388,3,,,,804.84,0
25222110,13:55:16,13:55:16,2389,4,,,,1159.07,0
25222110,13:57:00,13:57:00,3481,5,,,,1762.68,
25222110,13:57:42,13:57:42,5465,6,,,,2043.7,0
25222110,14:02:20,14:02:20,10581,7,,,,4059.92,0
25222110,14:02:58,14:02:58,10583,8,,,,4306.56,0
25222110,14:03:39,14:03:39,10584,9,,,,4549.48,0
25222110,14:04:40,14:04:40,9566,10,,,,4937.68,0
25222110,14:06:00,14:06:00,8403,11,,,,5520.48,
25222110,14:08:07,14:08:07,10578,12,,,,6383.37,0
25222110,14:08:54,14:08:54,57,13,,,,6663.69,0
25222110,14:10:32,14:10:32,58,14,,,,7429.91,0
25222110,14:11:30,14:11:30,59,15,,,,7874.46,0
25222110,14:12:00,14:12:00,60,16,,,,8128.91,
25222110,14:12:38,14:12:38,61,17,,,,8401.75,0
25222110,14:14:43,14:14:43,63,18,,,,9433.16,0
25222110,14:15:20,14:15:20,64,19,,,,9705.28,0
25222110,14:16:38,14:16:38,65,20,,,,10272.15,0
25222110,14:17:09,14:17:09,66,21,,,,10537.5,0
25222110,14:18:11,14:18:11,67,22,,,,11113.31,0
25222110,14:19:13,14:19:13,9499,23,,,,11639.49,0
25222110,14:21:00,14:21:00,486,24,,1,,12677.9,
25222120,13:52:00,13:52:00,7095,1,,,1,0,
25222120,13:53:36,13:53:36,9503,2,,,,573.7,0
25222120,13:54:13,13:54:13,2388,3,,,,804.84,0
25222120,13:55:16,13:55:16,2389,4,,,,1159.07,0
25222120,13:57:00,13:57:00,3481,5,,,,1762.68,
25222120,13:57:42,13:57:42,5465,6,,,,2043.7,0
25222120,14:02:20,14:02:20,10581,7,,,,4059.92,0
25222120,14:02:58,14:02:58,10583,8,,,,4306.56,0
25222120,14:03:39,14:03:39,10584,9,,,,4549.48,0
25222120,14:04:40,14:04:40,9566,10,,,,4937.68,0
25222120,14:06:00,14:06:00,8403,11,,,,5520.48,
25222120,14:08:07,14:08:07,10578,12,,,,6383.37,0
25222120,14:08:54,14:08:54,57,13,,,,6663.69,0
25222120,14:10:32,14:10:32,58,14,,,,7429.91,0
25222120,14:11:30,14:11:30,59,15,,,,7874.46,0
25222120,14:12:00,14:12:00,60,16,,,,8128.91,
25222120,14:12:38,14:12:38,61,17,,,,8401.75,0
25222120,14:14:43,14:14:43,63,18,,,,9433.16,0
25222120,14:15:20,14:15:20,64,19,,,,9705.28,0
25222120,14:16:38,14:16:38,65,20,,,,10272.15,0
25222120,14:17:09,14:17:09,66,21,,,,10537.5,0
25222120,14:18:11,14:18:11,67,22,,,,11113.31,0
25222120,14:19:13,14:19:13,9499,23,,,,11639.49,0
25222120,14:21:00,14:21:00,486,24,,1,,12677.9,
25222130,13:52:00,13:52:00,7095,1,,,1,0,
25222130,13:53:36,13:53:36,9503,2,,,,573.7,0
25222130,13:54:13,13:54:13,2388,3,,,,804.84,0
25222130,13:55:16,13:55:16,2389,4,,,,1159.07,0
25222130,13:57:00,13:57:00,3481,5,,,,1762.68,
25222130,13:57:42,13:57:42,5465,6,,,,2043.7,0
25222130,14:02:20,14:02:20,10581,7,,,,4059.92,0
25222130,14:02:58,14:02:58,10583,8,,,,4306.56,0
25222130,14:03:39,14:03:39,10584,9,,,,4549.48,0
25222130,14:04:40,14:04:40,9566,10,,,,4937.68,0
25222130,14:06:00,14:06:00,8403,11,,,,5520.48,
25222130,14:08:07,14:08:07,10578,12,,,,6383.37,0
25222130,14:08:54,14:08:54,57,13,,,,6663.69,0
25222130,14:10:32,14:10:32,58,14,,,,7429.91,0
25222130,14:11:30,14:11:30,59,15,,,,7874.46,0
25222130,14:12:00,14:12:00,60,16,,,,8128.91,
25222130,14:12:38,14:12:38,61,17,,,,8401.75,0
25222130,14:14:43,14:14:43,63,18,,,,9433.16,0
25222130,14:15:20,14:15:20,64,19,,,,9705.28,0
25222130,14:16:38,14:16:38,65,20,,,,10272.15,0
25222130,14:17:09,14:17:09,66,21,,,,10537.5,0
25222130,14:18:11,14:18:11,67,22,,,,11113.31,0
25222130,14:19:13,14:19:13,9499,23,,,,11639.49,0
25222130,14:21:00,14:21:00,486,24,,1,,12677.9,
25670010,10:40:00,10:40:00,7095,1,,,1,0,
25670010,10:41:16,10:41:16,9503,2,,,,573.7,0
25670010,10:41:46,10:41:46,2388,3,,,,804.84,0
25670010,10:42:37,10:42:37,2389,4,,,,1159.07,0
25670010,10:44:00,10:44:00,3481,5,,,,1762.68,
25670010,10:44:37,10:44:37,5465,6,,,,2043.7,0
25670010,10:48:44,10:48:44,10581,7,,,,4059.92,0
25670010,10:49:18,10:49:18,10583,8,,,,4306.56,0
25670010,10:49:54,10:49:54,10584,9,,,,4549.48,0
25670010,10:50:49,10:50:49,9566,10,,,,4937.68,0
25670010,10:52:00,10:52:00,8403,11,,,,5520.48,
25670010,10:53:03,10:53:03,10578,12,,,,6383.37,0
25670010,10:53:27,10:53:27,57,13,,,,6663.69,0
25670010,10:54:16,10:54:16,58,14,,,,7429.91,0
25670010,10:54:45,10:54:45,59,15,,,,7874.46,0
25670010,10:55:00,10:55:00,60,16,,,,8128.91,
25670010,10:55:46,10:55:46,61,17,,,,8401.75,0
25670010,10:58:20,10:58:20,63,18,,,,9433.16,0
25670010,10:59:04,10:59:04,64,19,,,,9705.28,0
25670010,11:00:40,11:00:40,65,20,,,,10272.15,0
25670010,11:01:18,11:01:18,66,21,,,,10537.5,0
25670010,11:02:33,11:02:33,67,22,,,,11113.31,0
25670010,11:03:50,11:03:50,9499,23,,,,11639.49,0
25670010,11:06:00,11:06:00,486,24,,1,,12677.9,
25730070,15:00:00,15:00:00,7095,1,,,1,0,
25730070,15:01:36,15:01:36,9503,2,,,,573.7,0
25730070,15:02:13,15:02:13,2388,3,,,,804.84,0
25730070,15:03:16,15:03:16,2389,4,,,,1159.07,0
25730070,15:05:00,15:05:00,3481,5,,,,1762.68,
25730070,15:05:37,15:05:37,5465,6,,,,2043.7,0
25730070,15:09:44,15:09:44,10581,7,,,,4059.92,0
25730070,15:10:18,15:10:18,10583,8,,,,4306.56,0
25730070,15:10:54,15:10:54,10584,9,,,,4549.48,0
25730070,15:11:49,15:11:49,9566,10,,,,4937.68,0
25730070,15:13:00,15:13:00,8403,11,,,,5520.48,
25730070,15:14:03,15:14:03,10578,12,,,,6383.37,0
25730070,15:14:27,15:14:27,57,13,,,,6663.69,0
25730070,15:15:16,15:15:16,58,14,,,,7429.91,0
25730070,15:15:45,15:15:45,59,15,,,,7874.46,0
25730070,15:16:00,15:16:00,60,16,,,,8128.91,
25730070,15:16:46,15:16:46,61,17,,,,8401.75,0
25730070,15:19:20,15:19:20,63,18,,,,9433.16,0
25730070,15:20:04,15:20:04,64,19,,,,9705.28,0
25730070,15:21:40,15:21:40,65,20,,,,10272.15,0
25730070,15:22:18,15:22:18,66,21,,,,10537.5,0
25730070,15:23:33,15:23:33,67,22,,,,11113.31,0
25730070,15:24:50,15:24:50,9499,23,,,,11639.49,0
25730070,15:27:00,15:27:00,486,24,,1,,12677.9,
269070,17:30:00,17:30:00,7095,1,,,1,0,
269070,17:31:36,17:31:36,9503,2,,,,573.7,0
269070,17:32:13,17:32:13,2388,3,,,,804.84,0
269070,17:33:16,17:33:16,2389,4,,,,1159.07,0
269070,17:35:00,17:35:00,3481,5,,,,1762.68,
269070,17:35:37,17:35:37,5465,6,,,,2043.7,0
269070,17:39:44,17:39:44,10581,7,,,,4059.92,0
269070,17:40:18,17:40:18,10583,8,,,,4306.56,0
269070,17:40:54,17:40:54,10584,9,,,,4549.48,0
269070,17:41:49,17:41:49,9566,10,,,,4937.68,0
269070,17:43:00,17:43:00,8403,11,,,,5520.48,
269070,17:44:03,17:44:03,10578,12,,,,6383.37,0
269070,17:44:27,17:44:27,57,13,,,,6663.69,0
269070,17:45:16,17:45:16,58,14,,,,7429.91,0
269070,17:45:45,17:45:45,59,15,,,,7874.46,0
269070,17:46:00,17:46:00,60,16,,,,8128.91,
269070,17:46:46,17:46:46,61,17,,,,8401.75,0
269070,17:49:20,17:49:20,63,18,,,,9433.16,0
269070,17:50:04,17:50:04,64,19,,,,9705.28,0
269070,17:51:40,17:51:40,65,20,,,,10272.15,0
269070,17:52:18,17:52:18,66,21,,,,10537.5,0
269070,17:53:33,17:53:33,67,22,,,,11113.31,0
269070,17:54:50,17:54:50,9499,23,,,,11639.49,0
269070,17:57:00,17:57:00,486,24,,1,,12677.9,
2873020,09:37:00,09:37:00,7095,1,,,1,0,
2873020,09:38:55,09:38:55,9503,2,,,,573.7,0
2873020,09:39:40,09:39:40,2388,3,,,,804.84,0
2873020,09:40:56,09:40:56,2389,4,,,,1159.07,0
2873020,09:43:00,09:43:00,3481,5,,,,1762.68,
2873020,09:43:37,09:43:37,5465,6,,,,2043.7,0
2873020,09:47:44,09:47:44,10581,7,,,,4059.92,0
2873020,09:48:18,09:48:18,10583,8,,,,4306.56,0
2873020,09:48:54,09:48:54,10584,9,,,,4549.48,0
2873020,09:49:49,09:49:49,9566,10,,,,4937.68,0
2873020,09:51:00,09:51:00,8403,11,,,,5520.48,
2873020,09:53:28,09:53:28,10578,12,,,,6383.37,0
2873020,09:54:23,09:54:23,57,13,,,,6663.69,0
2873020,09:56:18,09:56:18,58,14,,,,7429.91,0
2873020,09:57:25,09:57:25,59,15,,,,7874.46,0
2873020,09:58:00,09:58:00,60,16,,,,8128.91,
2873020,09:58:42,09:58:42,61,17,,,,8401.75,0
2873020,10:01:02,10:01:02,63,18,,,,9433.16,0
2873020,10:01:42,10:01:42,64,19,,,,9705.28,0
2873020,10:03:09,10:03:09,65,20,,,,10272.15,0
2873020,10:03:44,10:03:44,66,21,,,,10537.5,0
2873020,10:04:52,10:04:52,67,22,,,,11113.31,0
2873020,10:06:02,10:06:02,9499,23,,,,11639.49,0
2873020,10:08:00,10:08:00,486,24,,1,,12677.9,
2873030,09:37:00,09:37:00,7095,1,,,1,0,
2873030,09:38:55,09:38:55,9503,2,,,,573.7,0
2873030,09:39:40,09:39:40,2388,3,,,,804.84,0
2873030,09:40:56,09:40:56,2389,4,,,,1159.07,0
2873030,09:43:00,09:43:00,3481,5,,,,1762.68,
2873030,09:43:37,09:43:37,5465,6,,,,2043.7,0
2873030,09:47:44,09:47:44,10581,7,,,,4059.92,0
2873030,09:48:18,09:48:18,10583,8,,,,4306.56,0
2873030,09:48:54,09:48:54,10584,9,,,,4549.48,0
2873030,09:49:49,09:49:49,9566,10,,,,4937.68,0
2873030,09:51:00,09:51:00,8403,11,,,,5520.48,
2873030,09:53:28,09:53:28,10578,12,,,,6383.37,0
2873030,09:54:23,09:54:23,57,13,,,,6663.69,0
2873030,09:56:18,09:56:18,58,14,,,,7429.91,0
2873030,09:57:25,09:57:25,59,15,,,,7874.46,0
2873030,09:58:00,09:58:00,60,16,,,,8128.91,
2873030,09:58:42,09:58:42,61,17,,,,8401.75,0
2873030,10:01:02,10:01:02,63,18,,,,9433.16,0
2873030,10:01:42,10:01:42,64,19,,,,9705.28,0
2873030,10:03:09,10:03:09,65,20,,,,10272.15,0
2873030,10:03:44,10:03:44,66,21,,,,10537.5,0
2873030,10:04:52,10:04:52,67,22,,,,11113.31,0
2873030,10:06:02,10:06:02,9499,23,,,,11639.49,0
2873030,10:08:00,10:08:00,486,24,,1,,12677.9,
2873040,09:37:00,09:37:00,7095,1,,,1,0,
2873040,09:38:55,09:38:55,9503,2,,,,573.7,0
2873040,09:39:40,09:39:40,2388,3,,,,804.84,0
2873040,09:40:56,09:40:56,2389,4,,,,1159.07,0
2873040,09:43:00,09:43:00,3481,5,,,,1762.68,
2873040,09:43:37,09:43:37,5465,6,,,,2043.7,0
2873040,09:47:44,09:47:44,10581,7,,,,4059.92,0
2873040,09:48:18,09:48:18,10583,8,,,,4306.56,0
2873040,09:48:54,09:48:54,10584,9,,,,4549.48,0
2873040,09:49:49,09:49:49,9566,10,,,,4937.68,0
2873040,09:51:00,09:51:00,8403,11,,,,5520.48,
2873040,09:53:28,09:53:28,10578,12,,,,6383.37,0
2873040,09:54:23,09:54:23,57,13,,,,6663.69,0
2873040,09:56:18,09:56:18,58,14,,,,7429.91,0
2873040,09:57:25,09:57:25,59,15,,,,7874.46,0
2873040,09:58:00,09:58:00,60,16,,,,8128.91,
2873040,09:58:42,09:58:42,61,17,,,,8401.75,0
2873040,10:01:02,10:01:02,63,18,,,,9433.16,0
2873040,10:01:42,10:01:42,64,19,,,,9705.28,0
2873040,10:03:09,10:03:09,65,20,,,,10272.15,0
2873040,10:03:44,10:03:44,66,21,,,,10537.5,0
2873040,10:04:52,10:04:52,67,22,,,,11113.31,0
2873040,10:06:02,10:06:02,9499,23,,,,11639.49,0
2873040,10:08:00,10:08:00,486,24,,1,,12677.9,
2873050,09:37:00,09:37:00,7095,1,,,1,0,
2873050,09:38:55,09:38:55,9503,2,,,,573.7,0
2873050,09:39:40,09:39:40,2388,3,,,,804.84,0
2873050,09:40:56,09:40:56,2389,4,,,,1159.07,0
2873050,09:43:00,09:43:00,3481,5,,,,1762.68,
2873050,09:43:37,09:43:37,5465,6,,,,2043.7,0
2873050,09:47:44,09:47:44,10581,7,,,,4059.92,0
2873050,09:48:18,09:48:18,10583,8,,,,4306.56,0
2873050,09:48:54,09:48:54,10584,9,,,,4549.48,0
2873050,09:49:49,09:49:49,9566,10,,,,4937.68,0
2873050,09:51:00,09:51:00,8403,11,,,,5520.48,
2873050,09:53:28,09:53:28,10578,12,,,,6383.37,0
2873050,09:54:23,09:54:23,57,13,,,,6663.69,0
2873050,09:56:18,09:56:18,58,14,,,,7429.91,0
2873050,09:57:25,09:57:25,59,15,,,,7874.46,0
2873050,09:58:00,09:58:00,60,16,,,,8128.91,
2873050,09:58:42,09:58:42,61,17,,,,8401.75,0
2873050,10:01:02,10:01:02,63,18,,,,9433.16,0
2873050,10:01:42,10:01:42,64,19,,,,9705.28,0
2873050,10:03:09,10:03:09,65,20,,,,10272.15,0
2873050,10:03:44,10:03:44,66,21,,,,10537.5,0
2873050,10:04:52,10:04:52,67,22,,,,11113.31,0
2873050,10:06:02,10:06:02,9499,23,,,,11639.49,0
2873050,10:08:00,10:08:00,486,24,,1,,12677.9,
2873060,09:37:00,09:37:00,7095,1,,,1,0,
2873060,09:38:55,09:38:55,9503,2,,,,573.7,0
2873060,09:39:40,09:39:40,2388,3,,,,804.84,0
2873060,09:40:56,09:40:56,2389,4,,,,1159.07,0
2873060,09:43:00,09:43:00,3481,5,,,,1762.68,
2873060,09:43:37,09:43:37,5465,6,,,,2043.7,0
2873060,09:47:44,09:47:44,10581,7,,,,4059.92,0
2873060,09:48:18,09:48:18,10583,8,,,,4306.56,0
2873060,09:48:54,09:48:54,10584,9,,,,4549.48,0
2873060,09:49:49,09:49:49,9566,10,,,,4937.68,0
2873060,09:51:00,09:51:00,8403,11,,,,5520.48,
2873060,09:53:28,09:53:28,10578,12,,,,6383.37,0
2873060,09:54:23,09:54:23,57,13,,,,6663.69,0
2873060,09:56:18,09:56:18,58,14,,,,7429.91,0
2873060,09:57:25,09:57:25,59,15,,,,7874.46,0
2873060,09:58:00,09:58:00,60,16,,,,8128.91,
2873060,09:58:42,09:58:42,61,17,,,,8401.75,0
2873060,10:01:02,10:01:02,63,18,,,,9433.16,0
2873060,10:01:42,10:01:42,64,19,,,,9705.28,0
2873060,10:03:09,10:03:09,65,20,,,,10272.15,0
2873060,10:03:44,10:03:44,66,21,,,,10537.5,0
2873060,10:04:52,10:04:52,67,22,,,,11113.31,0
2873060,10:06:02,10:06:02,9499,23,,,,11639.49,0
2873060,10:08:00,10:08:00,486,24,,1,,12677.9,
2873080,09:37:00,09:37:00,7095,1,,,1,0,
2873080,09:38:55,09:38:55,9503,2,,,,573.7,0
2873080,09:39:40,09:39:40,2388,3,,,,804.84,0
2873080,09:40:56,09:40:56,2389,4,,,,1159.07,0
2873080,09:43:00,09:43:00,3481,5,,,,1762.68,
2873080,09:43:37,09:43:37,5465,6,,,,2043.7,0
2873080,09:47:44,09:47:44,10581,7,,,,4059.92,0
2873080,09:48:18,09:48:18,10583,8,,,,4306.56,0
2873080,09:48:54,09:48:54,10584,9,,,,4549.48,0
2873080,09:49:49,09:49:49,9566,10,,,,4937.68,0
2873080,09:51:00,09:51:00,8403,11,,,,5520.48,
2873080,09:53:28,09:53:28,10578,12,,,,6383.37,0
2873080,09:54:23,09:54:23,57,13,,,,6663.69,0
2873080,09:56:18,09:56:18,58,14,,,,7429.91,0
2873080,09:57:25,09:57:25,59,15,,,,7874.46,0
2873080,09:58:00,09:58:00,60,16,,,,8128.91,
2873080,09:58:42,09:58:42,61,17,,,,8401.75,0
2873080,10:01:02,10:01:02,63,18,,,,9433.16,0
2873080,10:01:42,10:01:42,64,19,,,,9705.28,0
2873080,10:03:09,10:03:09,65,20,,,,10272.15,0
2873080,10:03:44,10:03:44,66,21,,,,10537.5,0
2873080,10:04:52,10:04:52,67,22,,,,11113.31,0
2873080,10:06:02,10:06:02,9499,23,,,,11639.49,0
2873080,10:08:00,10:08:00,486,24,,1,,12677.9,
2913020,17:36:00,17:36:00,7095,1,,,1,0,
2913020,17:38:14,17:38:14,9503,2,,,,573.7,0
2913020,17:39:07,17:39:07,2388,3,,,,804.84,0
2913020,17:40:35,17:40:35,2389,4,,,,1159.07,0
2913020,17:43:00,17:43:00,3481,5,,,,1762.68,
2913020,17:43:47,17:43:47,5465,6,,,,2043.7,0
2913020,17:48:55,17:48:55,10581,7,,,,4059.92,0
2913020,17:49:38,17:49:38,10583,8,,,,4306.56,0
2913020,17:50:23,17:50:23,10584,9,,,,4549.48,0
2913020,17:51:32,17:51:32,9566,10,,,,4937.68,0
2913020,17:53:00,17:53:00,8403,11,,,,5520.48,
2913020,17:55:50,17:55:50,10578,12,,,,6383.37,0
2913020,17:56:53,17:56:53,57,13,,,,6663.69,0
2913020,17:59:03,17:59:03,58,14,,,,7429.91,0
2913020,18:00:20,18:00:20,59,15,,,,7874.46,0
2913020,18:01:00,18:01:00,60,16,,,,8128.91,
2913020,18:01:38,18:01:38,61,17,,,,8401.75,0
2913020,18:03:43,18:03:43,63,18,,,,9433.16,0
2913020,18:04:20,18:04:20,64,19,,,,9705.28,0
2913020,18:05:38,18:05:38,65,20,,,,10272.15,0
2913020,18:06:09,18:06:09,66,21,,,,10537.5,0
2913020,18:07:11,18:07:11,67,22,,,,11113.31,0
2913020,18:08:13,18:08:13,9499,23,,,,11639.49,0
2913020,18:10:00,18:10:00,486,24,,1,,12677.9,
2913030,17:36:00,17:36:00,7095,1,,,1,0,
2913030,17:38:14,17:38:14,9503,2,,,,573.7,0
2913030,17:39:07,17:39:07,2388,3,,,,804.84,0
2913030,17:40:35,17:40:35,2389,4,,,,1159.07,0
2913030,17:43:00,17:43:00,3481,5,,,,1762.68,
2913030,17:43:47,17:43:47,5465,6,,,,2043.7,0
2913030,17:48:55,17:48:55,10581,7,,,,4059.92,0
2913030,17:49:38,17:49:38,10583,8,,,,4306.56,0
2913030,17:50:23,17:50:23,10584,9,,,,4549.48,0
2913030,17:51:32,17:51:32,9566,10,,,,4937.68,0
2913030,17:53:00,17:53:00,8403,11,,,,5520.48,
2913030,17:55:50,17:55:50,10578,12,,,,6383.37,0
2913030,17:56:53,17:56:53,57,13,,,,6663.69,0
2913030,17:59:03,17:59:03,58,14,,,,7429.91,0
2913030,18:00:20,18:00:20,59,15,,,,7874.46,0
2913030,18:01:00,18:01:00,60,16,,,,8128.91,
2913030,18:01:38,18:01:38,61,17,,,,8401.75,0
2913030,18:03:43,18:03:43,63,18,,,,9433.16,0
2913030,18:04:20,18:04:20,64,19,,,,9705.28,0
2913030,18:05:38,18:05:38,65,20,,,,10272.15,0
2913030,18:06:09,18:06:09,66,21,,,,10537.5,0
2913030,18:07:11,18:07:11,67,22,,,,11113.31,0
2913030,18:08:13,18:08:13,9499,23,,,,11639.49,0
2913030,18:10:00,18:10:00,486,24,,1,,12677.9,
2913040,17:36:00,17:36:00,7095,1,,,1,0,
2913040,17:38:14,17:38:14,9503,2,,,,573.7,0
2913040,17:39:07,17:39:07,2388,3,,,,804.84,0
2913040,17:40:35,17:40:35,2389,4,,,,1159.07,0
2913040,17:43:00,17:43:00,3481,5,,,,1762.68,
2913040,17:43:47,17:43:47,5465,6,,,,2043.7,0
2913040,17:48:55,17:48:55,10581,7,,,,4059.92,0
2913040,17:49:38,17:49:38,10583,8,,,,4306.56,0
2913040,17:50:23,17:50:23,10584,9,,,,4549.48,0
2913040,17:51:32,17:51:32,9566,10,,,,4937.68,0
2913040,17:53:00,17:53:00,8403,11,,,,5520.48,
2913040,17:55:50,17:55:50,10578,12,,,,6383.37,0
2913040,17:56:53,17:56:53,57,13,,,,6663.69,0
2913040,17:59:03,17:59:03,58,14,,,,7429.91,0
2913040,18:00:20,18:00:20,59,15,,,,7874.46,0
2913040,18:01:00,18:01:00,60,16,,,,8128.91,
2913040,18:01:38,18:01:38,61,17,,,,8401.75,0
2913040,18:03:43,18:03:43,63,18,,,,9433.16,0
2913040,18:04:20,18:04:20,64,19,,,,9705.28,0
2913040,18:05:38,18:05:38,65,20,,,,10272.15,0
2913040,18:06:09,18:06:09,66,21,,,,10537.5,0
2913040,18:07:11,18:07:11,67,22,,,,11113.31,0
2913040,18:08:13,18:08:13,9499,23,,,,11639.49,0
2913040,18:10:00,18:10:00,486,24,,1,,12677.9,
2913050,17:36:00,17:36:00,7095,1,,,1,0,
2913050,17:38:14,17:38:14,9503,2,,,,573.7,0
2913050,17:39:07,17:39:07,2388,3,,,,804.84,0
2913050,17:40:35,17:40:35,2389,4,,,,1159.07,0
2913050,17:43:00,17:43:00,3481,5,,,,1762.68,
2913050,17:43:47,17:43:47,5465,6,,,,2043.7,0
2913050,17:48:55,17:48:55,10581,7,,,,4059.92,0
2913050,17:49:38,17:49:38,10583,8,,,,4306.56,0
2913050,17:50:23,17:50:23,10584,9,,,,4549.48,0
2913050,17:51:32,17:51:32,9566,10,,,,4937.68,0
2913050,17:53:00,17:53:00,8403,11,,,,5520.48,
2913050,17:55:50,17:55:50,10578,12,,,,6383.37,0
2913050,17:56:53,17:56:53,57,13,,,,6663.69,0
2913050,17:59:03,17:59:03,58,14,,,,7429.91,0
2913050,18:00:20,18:00:20,59,15,,,,7874.46,0
2913050,18:01:00,18:01:00,60,16,,,,8128.91,
2913050,18:01:38,18:01:38,61,17,,,,8401.75,0
2913050,18:03:43,18:03:43,63,18,,,,9433.16,0
2913050,18:04:20,18:04:20,64,19,,,,9705.28,0
2913050,18:05:38,18:05:38,65,20,,,,10272.15,0
2913050,18:06:09,18:06:09,66,21,,,,10537.5,0
2913050,18:07:11,18:07:11,67,22,,,,11113.31,0
2913050,18:08:13,18:08:13,9499,23,,,,11639.49,0
2913050,18:10:00,18:10:00,486,24,,1,,12677.9,
2913060,17:36:00,17:36:00,7095,1,,,1,0,
2913060,17:38:14,17:38:14,9503,2,,,,573.7,0
2913060,17:39:07,17:39:07,2388,3,,,,804.84,0
2913060,17:40:35,17:40:35,2389,4,,,,1159.07,0
2913060,17:43:00,17:43:00,3481,5,,,,1762.68,
2913060,17:43:47,17:43:47,5465,6,,,,2043.7,0
2913060,17:48:55,17:48:55,10581,7,,,,4059.92,0
2913060,17:49:38,17:49:38,10583,8,,,,4306.56,0
2913060,17:50:23,17:50:23,10584,9,,,,4549.48,0
2913060,17:51:32,17:51:32,9566,10,,,,4937.68,0
2913060,17:53:00,17:53:00,8403,11,,,,5520.48,
2913060,17:55:50,17:55:50,10578,12,,,,6383.37,0
2913060,17:56:53,17:56:53,57,13,,,,6663.69,0
2913060,17:59:03,17:59:03,58,14,,,,7429.91,0
2913060,18:00:20,18:00:20,59,15,,,,7874.46,0
2913060,18:01:00,18:01:00,60,16,,,,8128.91,
2913060,18:01:38,18:01:38,61,17,,,,8401.75,0
2913060,18:03:43,18:03:43,63,18,,,,9433.16,0
2913060,18:04:20,18:04:20,64,19,,,,9705.28,0
2913060,18:05:38,18:05:38,65,20,,,,10272.15,0
2913060,18:06:09,18:06:09,66,21,,,,10537.5,0
2913060,18:07:11,18:07:11,67,22,,,,11113.31,0
2913060,18:08:13,18:08:13,9499,23,,,,11639.49,0
2913060,18:10:00,18:10:00,486,24,,1,,12677.9,
2913080,17:36:00,17:36:00,7095,1,,,1,0,
2913080,17:38:14,17:38:14,9503,2,,,,573.7,0
2913080,17:39:07,17:39:07,2388,3,,,,804.84,0
2913080,17:40:35,17:40:35,2389,4,,,,1159.07,0
2913080,17:43:00,17:43:00,3481,5,,,,1762.68,
2913080,17:43:47,17:43:47,5465,6,,,,2043.7,0
2913080,17:48:55,17:48:55,10581,7,,,,4059.92,0
2913080,17:49:38,17:49:38,10583,8,,,,4306.56,0
2913080,17:50:23,17:50:23,10584,9,,,,4549.48,0
2913080,17:51:32,17:51:32,9566,10,,,,4937.68,0
2913080,17:53:00,17:53:00,8403,11,,,,5520.48,
2913080,17:55:50,17:55:50,10578,12,,,,6383.37,0
2913080,17:56:53,17:56:53,57,13,,,,6663.69,0
2913080,17:59:03,17:59:03,58,14,,,,7429.91,0
2913080,18:00:20,18:00:20,59,15,,,,7874.46,0
2913080,18:01:00,18:01:00,60,16,,,,8128.91,
2913080,18:01:38,18:01:38,61,17,,,,8401.75,0
2913080,18:03:43,18:03:43,63,18,,,,9433.16,0
2913080,18:04:20,18:04:20,64,19,,,,9705.28,0
2913080,18:05:38,18:05:38,65,20,,,,10272.15,0
2913080,18:06:09,18:06:09,66,21,,,,10537.5,0
2913080,18:07:11,18:07:11,67,22,,,,11113.31,0
2913080,18:08:13,18:08:13,9499,23,,,,11639.49,0
2913080,18:10:00,18:10:00,486,24,,1,,12677.9,
3087020,06:37:00,06:37:00,7095,1,,,1,0,
3087020,06:38:55,06:38:55,9503,2,,,,573.7,0
3087020,06:39:40,06:39:40,2388,3,,,,804.84,0
3087020,06:40:56,06:40:56,2389,4,,,,1159.07,0
3087020,06:43:00,06:43:00,3481,5,,,,1762.68,
3087020,06:43:42,06:43:42,5465,6,,,,2043.7,0
3087020,06:48:20,06:48:20,10581,7,,,,4059.92,0
3087020,06:48:58,06:48:58,10583,8,,,,4306.56,0
3087020,06:49:39,06:49:39,10584,9,,,,4549.48,0
3087020,06:50:40,06:50:40,9566,10,,,,4937.68,0
3087020,06:52:00,06:52:00,8403,11,,,,5520.48,
3087020,06:54:50,06:54:50,10578,12,,,,6383.37,0
3087020,06:55:53,06:55:53,57,13,,,,6663.69,0
3087020,06:58:03,06:58:03,58,14,,,,7429.91,0
3087020,06:59:20,06:59:20,59,15,,,,7874.46,0
3087020,07:00:00,07:00:00,60,16,,,,8128.91,
3087020,07:00:38,07:00:38,61,17,,,,8401.75,0
3087020,07:02:43,07:02:43,63,18,,,,9433.16,0
3087020,07:03:20,07:03:20,64,19,,,,9705.28,0
3087020,07:04:38,07:04:38,65,20,,,,10272.15,0
3087020,07:05:09,07:05:09,66,21,,,,10537.5,0
3087020,07:06:11,07:06:11,67,22,,,,11113.31,0
3087020,07:07:13,07:07:13,9499,23,,,,11639.49,0
3087020,07:09:00,07:09:00,486,24,,1,,12677.9,
3087030,06:37:00,06:37:00,7095,1,,,1,0,
3087030,06:38:55,06:38:55,9503,2,,,,573.7,0
3087030,06:39:40,06:39:40,2388,3,,,,804.84,0
3087030,06:40:56,06:40:56,2389,4,,,,1159.07,0
3087030,06:43:00,06:43:00,3481,5,,,,1762.68,
3087030,06:43:42,06:43:42,5465,6,,,,2043.7,0
3087030,06:48:20,06:48:20,10581,7,,,,4059.92,0
3087030,06:48:58,06:48:58,10583,8,,,,4306.56,0
3087030,06:49:39,06:49:39,10584,9,,,,4549.48,0
3087030,06:50:40,06:50:40,9566,10,,,,4937.68,0
3087030,06:52:00,06:52:00,8403,11,,,,5520.48,
3087030,06:54:50,06:54:50,10578,12,,,,6383.37,0
3087030,06:55:53,06:55:53,57,13,,,,6663.69,0
3087030,06:58:03,06:58:03,58,14,,,,7429.91,0
3087030,06:59:20,06:59:20,59,15,,,,7874.46,0
3087030,07:00:00,07:00:00,60,16,,,,8128.91,
3087030,07:00:38,07:00:38,61,17,,,,8401.75,0
3087030,07:02:43,07:02:43,63,18,,,,9433.16,0
3087030,07:03:20,07:03:20,64,19,,,,9705.28,0
3087030,07:04:38,07:04:38,65,20,,,,10272.15,0
3087030,07:05:09,07:05:09,66,21,,,,10537.5,0
3087030,07:06:11,07:06:11,67,22,,,,11113.31,0
3087030,07:07:13,07:07:13,9499,23,,,,11639.49,0
3087030,07:09:00,07:09:00,486,24,,1,,12677.9,
3087040,06:37:00,06:37:00,7095,1,,,1,0,
3087040,06:38:55,06:38:55,9503,2,,,,573.7,0
3087040,06:39:40,06:39:40,2388,3,,,,804.84,0
3087040,06:40:56,06:40:56,2389,4,,,,1159.07,0
3087040,06:43:00,06:43:00,3481,5,,,,1762.68,
3087040,06:43:42,06:43:42,5465,6,,,,2043.7,0
3087040,06:48:20,06:48:20,10581,7,,,,4059.92,0
3087040,06:48:58,06:48:58,10583,8,,,,4306.56,0
3087040,06:49:39,06:49:39,10584,9,,,,4549.48,0
3087040,06:50:40,06:50:40,9566,10,,,,4937.68,0
3087040,06:52:00,06:52:00,8403,11,,,,5520.48,
3087040,06:54:50,06:54:50,10578,12,,,,6383.37,0
3087040,06:55:53,06:55:53,57,13,,,,6663.69,0
3087040,06:58:03,06:58:03,58,14,,,,7429.91,0
3087040,06:59:20,06:59:20,59,15,,,,7874.46,0
3087040,07:00:00,07:00:00,60,16,,,,8128.91,
3087040,07:00:38,07:00:38,61,17,,,,8401.75,0
3087040,07:02:43,07:02:43,63,18,,,,9433.16,0
3087040,07:03:20,07:03:20,64,19,,,,9705.28,0
3087040,07:04:38,07:04:38,65,20,,,,10272.15,0
3087040,07:05:09,07:05:09,66,21,,,,10537.5,0
3087040,07:06:11,07:06:11,67,22,,,,11113.31,0
3087040,07:07:13,07:07:13,9499,23,,,,11639.49,0
3087040,07:09:00,07:09:00,486,24,,1,,12677.9,
3087050,06:37:00,06:37:00,7095,1,,,1,0,
3087050,06:38:55,06:38:55,9503,2,,,,573.7,0
3087050,06:39:40,06:39:40,2388,3,,,,804.84,0
3087050,06:40:56,06:40:56,2389,4,,,,1159.07,0
3087050,06:43:00,06:43:00,3481,5,,,,1762.68,
3087050,06:43:42,06:43:42,5465,6,,,,2043.7,0
3087050,06:48:20,06:48:20,10581,7,,,,4059.92,0
3087050,06:48:58,06:48:58,10583,8,,,,4306.56,0
3087050,06:49:39,06:49:39,10584,9,,,,4549.48,0
3087050,06:50:40,06:50:40,9566,10,,,,4937.68,0
3087050,06:52:00,06:52:00,8403,11,,,,5520.48,
3087050,06:54:50,06:54:50,10578,12,,,,6383.37,0
3087050,06:55:53,06:55:53,57,13,,,,6663.69,0
3087050,06:58:03,06:58:03,58,14,,,,7429.91,0
3087050,06:59:20,06:59:20,59,15,,,,7874.46,0
3087050,07:00:00,07:00:00,60,16,,,,8128.91,
3087050,07:00:38,07:00:38,61,17,,,,8401.75,0
3087050,07:02:43,07:02:43,63,18,,,,9433.16,0
3087050,07:03:20,07:03:20,64,19,,,,9705.28,0
3087050,07:04:38,07:04:38,65,20,,,,10272.15,0
3087050,07:05:09,07:05:09,66,21,,,,10537.5,0
3087050,07:06:11,07:06:11,67,22,,,,11113.31,0
3087050,07:07:13,07:07:13,9499,23,,,,11639.49,0
3087050,07:09:00,07:09:00,486,24,,1,,12677.9,
3087060,06:37:00,06:37:00,7095,1,,,1,0,
3087060,06:38:55,06:38:55,9503,2,,,,573.7,0
3087060,06:39:40,06:39:40,2388,3,,,,804.84,0
3087060,06:40:56,06:40:56,2389,4,,,,1159.07,0
3087060,06:43:00,06:43:00,3481,5,,,,1762.68,
3087060,06:43:42,06:43:42,5465,6,,,,2043.7,0
3087060,06:48:20,06:48:20,10581,7,,,,4059.92,0
3087060,06:48:58,06:48:58,10583,8,,,,4306.56,0
3087060,06:49:39,06:49:39,10584,9,,,,4549.48,0
3087060,06:50:40,06:50:40,9566,10,,,,4937.68,0
3087060,06:52:00,06:52:00,8403,11,,,,5520.48,
3087060,06:54:50,06:54:50,10578,12,,,,6383.37,0
3087060,06:55:53,06:55:53,57,13,,,,6663.69,0
3087060,06:58:03,06:58:03,58,14,,,,7429.91,0
3087060,06:59:20,06:59:20,59,15,,,,7874.46,0
3087060,07:00:00,07:00:00,60,16,,,,8128.91,
3087060,07:00:38,07:00:38,61,17,,,,8401.75,0
3087060,07:02:43,07:02:43,63,18,,,,9433.16,0
3087060,07:03:20,07:03:20,64,19,,,,9705.28,0
3087060,07:04:38,07:04:38,65,20,,,,10272.15,0
3087060,07:05:09,07:05:09,66,21,,,,10537.5,0
3087060,07:06:11,07:06:11,67,22,,,,11113.31,0
3087060,07:07:13,07:07:13,9499,23,,,,11639.49,0
3087060,07:09:00,07:09:00,486,24,,1,,12677.9,
3087080,06:37:00,06:37:00,7095,1,,,1,0,
3087080,06:38:55,06:38:55,9503,2,,,,573.7,0
3087080,06:39:40,06:39:40,2388,3,,,,804.84,0
3087080,06:40:56,06:40:56,2389,4,,,,1159.07,0
3087080,06:43:00,06:43:00,3481,5,,,,1762.68,
3087080,06:43:42,06:43:42,5465,6,,,,2043.7,0
3087080,06:48:20,06:48:20,10581,7,,,,4059.92,0
3087080,06:48:58,06:48:58,10583,8,,,,4306.56,0
3087080,06:49:39,06:49:39,10584,9,,,,4549.48,0
3087080,06:50:40,06:50:40,9566,10,,,,4937.68,0
3087080,06:52:00,06:52:00,8403,11,,,,5520.48,
3087080,06:54:50,06:54:50,10578,12,,,,6383.37,0
3087080,06:55:53,06:55:53,57,13,,,,6663.69,0
3087080,06:58:03,06:58:03,58,14,,,,7429.91,0
3087080,06:59:20,06:59:20,59,15,,,,7874.46,0
3087080,07:00:00,07:00:00,60,16,,,,8128.91,
3087080,07:00:38,07:00:38,61,17,,,,8401.75,0
3087080,07:02:43,07:02:43,63,18,,,,9433.16,0
3087080,07:03:20,07:03:20,64,19,,,,9705.28,0
3087080,07:04:38,07:04:38,65,20,,,,10272.15,0
3087080,07:05:09,07:05:09,66,21,,,,10537.5,0
3087080,07:06:11,07:06:11,67,22,,,,11113.31,0
3087080,07:07:13,07:07:13,9499,23,,,,11639.49,0
3087080,07:09:00,07:09:00,486,24,,1,,12677.9,
3133090,15:52:00,15:52:00,7095,1,,,1,0,
3133090,15:54:14,15:54:14,9503,2,,,,573.7,0
3133090,15:55:07,15:55:07,2388,3,,,,804.84,0
3133090,15:56:35,15:56:35,2389,4,,,,1159.07,0
3133090,15:59:00,15:59:00,3481,5,,,,1762.68,
3133090,15:59:51,15:59:51,5465,6,,,,2043.7,0
3133090,16:05:31,16:05:31,10581,7,,,,4059.92,0
3133090,16:06:18,16:06:18,10583,8,,,,4306.56,0
3133090,16:07:07,16:07:07,10584,9,,,,4549.48,0
3133090,16:08:23,16:08:23,9566,10,,,,4937.68,0
3133090,16:10:00,16:10:00,8403,11,,,,5520.48,
3133090,16:12:50,16:12:50,10578,12,,,,6383.37,0
3133090,16:13:53,16:13:53,57,13,,,,6663.69,0
3133090,16:16:03,16:16:03,58,14,,,,7429.91,0
3133090,16:17:20,16:17:20,59,15,,,,7874.46,0
3133090,16:18:00,16:18:00,60,16,,,,8128.91,
3133090,16:18:46,16:18:46,61,17,,,,8401.75,0
3133090,16:21:20,16:21:20,63,18,,,,9433.16,0
3133090,16:22:04,16:22:04,64,19,,,,9705.28,0
3133090,16:23:40,16:23:40,65,20,,,,10272.15,0
3133090,16:24:18,16:24:18,66,21,,,,10537.5,0
3133090,16:25:33,16:25:33,67,22,,,,11113.31,0
3133090,16:26:50,16:26:50,9499,23,,,,11639.49,0
3133090,16:29:00,16:29:00,486,24,,1,,12677.9,
3133100,15:52:00,15:52:00,7095,1,,,1,0,
3133100,15:54:14,15:54:14,9503,2,,,,573.7,0
3133100,15:55:07,15:55:07,2388,3,,,,804.84,0
3133100,15:56:35,15:56:35,2389,4,,,,1159.07,0
3133100,15:59:00,15:59:00,3481,5,,,,1762.68,
3133100,15:59:51,15:59:51,5465,6,,,,2043.7,0
3133100,16:05:31,16:05:31,10581,7,,,,4059.92,0
3133100,16:06:18,16:06:18,10583,8,,,,4306.56,0
3133100,16:07:07,16:07:07,10584,9,,,,4549.48,0
3133100,16:08:23,16:08:23,9566,10,,,,4937.68,0
3133100,16:10:00,16:10:00,8403,11,,,,5520.48,
3133100,16:12:50,16:12:50,10578,12,,,,6383.37,0
3133100,16:13:53,16:13:53,57,13,,,,6663.69,0
3133100,16:16:03,16:16:03,58,14,,,,7429.91,0
3133100,16:17:20,16:17:20,59,15,,,,7874.46,0
3133100,16:18:00,16:18:00,60,16,,,,8128.91,
3133100,16:18:46,16:18:46,61,17,,,,8401.75,0
3133100,16:21:20,16:21:20,63,18,,,,9433.16,0
3133100,16:22:04,16:22:04,64,19,,,,9705.28,0
3133100,16:23:40,16:23:40,65,20,,,,10272.15,0
3133100,16:24:18,16:24:18,66,21,,,,10537.5,0
3133100,16:25:33,16:25:33,67,22,,,,11113.31,0
3133100,16:26:50,16:26:50,9499,23,,,,11639.49,0
3133100,16:29:00,16:29:00,486,24,,1,,12677.9,
3133110,15:52:00,15:52:00,7095,1,,,1,0,
3133110,15:54:14,15:54:14,9503,2,,,,573.7,0
3133110,15:55:07,15:55:07,2388,3,,,,804.84,0
3133110,15:56:35,15:56:35,2389,4,,,,1159.07,0
3133110,15:59:00,15:59:00,3481,5,,,,1762.68,
3133110,15:59:51,15:59:51,5465,6,,,,2043.7,0
3133110,16:05:31,16:05:31,10581,7,,,,4059.92,0
3133110,16:06:18,16:06:18,10583,8,,,,4306.56,0
3133110,16:07:07,16:07:07,10584,9,,,,4549.48,0
3133110,16:08:23,16:08:23,9566,10,,,,4937.68,0
3133110,16:10:00,16:10:00,8403,11,,,,5520.48,
3133110,16:12:50,16:12:50,10578,12,,,,6383.37,0
3133110,16:13:53,16:13:53,57,13,,,,6663.69,0
3133110,16:16:03,16:16:03,58,14,,,,7429.91,0
3133110,16:17:20,16:17:20,59,15,,,,7874.46,0
3133110,16:18:00,16:18:00,60,16,,,,8128.91,
3133110,16:18:46,16:18:46,61,17,,,,8401.75,0
3133110,16:21:20,16:21:20,63,18,,,,9433.16,0
3133110,16:22:04,16:22:04,64,19,,,,9705.28,0
3133110,16:23:40,16:23:40,65,20,,,,10272.15,0
3133110,16:24:18,16:24:18,66,21,,,,10537.5,0
3133110,16:25:33,16:25:33,67,22,,,,11113.31,0
3133110,16:26:50,16:26:50,9499,23,,,,11639.49,0
3133110,16:29:00,16:29:00,486,24,,1,,12677.9,
3133120,15:52:00,15:52:00,7095,1,,,1,0,
3133120,15:54:14,15:54:14,9503,2,,,,573.7,0
3133120,15:55:07,15:55:07,2388,3,,,,804.84,0
3133120,15:56:35,15:56:35,2389,4,,,,1159.07,0
3133120,15:59:00,15:59:00,3481,5,,,,1762.68,
3133120,15:59:51,15:59:51,5465,6,,,,2043.7,0
3133120,16:05:31,16:05:31,10581,7,,,,4059.92,0
3133120,16:06:18,16:06:18,10583,8,,,,4306.56,0
3133120,16:07:07,16:07:07,10584,9,,,,4549.48,0
3133120,16:08:23,16:08:23,9566,10,,,,4937.68,0
3133120,16:10:00,16:10:00,8403,11,,,,5520.48,
3133120,16:12:50,16:12:50,10578,12,,,,6383.37,0
3133120,16:13:53,16:13:53,57,13,,,,6663.69,0
3133120,16:16:03,16:16:03,58,14,,,,7429.91,0
3133120,16:17:20,16:17:20,59,15,,,,7874.46,0
3133120,16:18:00,16:18:00,60,16,,,,8128.91,
3133120,16:18:46,16:18:46,61,17,,,,8401.75,0
3133120,16:21:20,16:21:20,63,18,,,,9433.16,0
3133120,16:22:04,16:22:04,64,19,,,,9705.28,0
3133120,16:23:40,16:23:40,65,20,,,,10272.15,0
3133120,16:24:18,16:24:18,66,21,,,,10537.5,0
3133120,16:25:33,16:25:33,67,22,,,,11113.31,0
3133120,16:26:50,16:26:50,9499,23,,,,11639.49,0
3133120,16:29:00,16:29:00,486,24,,1,,12677.9,
3133130,15:52:00,15:52:00,7095,1,,,1,0,
3133130,15:54:14,15:54:14,9503,2,,,,573.7,0
3133130,15:55:07,15:55:07,2388,3,,,,804.84,0
3133130,15:56:35,15:56:35,2389,4,,,,1159.07,0
3133130,15:59:00,15:59:00,3481,5,,,,1762.68,
3133130,15:59:51,15:59:51,5465,6,,,,2043.7,0
3133130,16:05:31,16:05:31,10581,7,,,,4059.92,0
3133130,16:06:18,16:06:18,10583,8,,,,4306.56,0
3133130,16:07:07,16:07:07,10584,9,,,,4549.48,0
3133130,16:08:23,16:08:23,9566,10,,,,4937.68,0
3133130,16:10:00,16:10:00,8403,11,,,,5520.48,
3133130,16:12:50,16:12:50,10578,12,,,,6383.37,0
3133130,16:13:53,16:13:53,57,13,,,,6663.69,0
3133130,16:16:03,16:16:03,58,14,,,,7429.91,0
3133130,16:17:20,16:17:20,59,15,,,,7874.46,0
3133130,16:18:00,16:18:00,60,16,,,,8128.91,
3133130,16:18:46,16:18:46,61,17,,,,8401.75,0
3133130,16:21:20,16:21:20,63,18,,,,9433.16,0
3133130,16:22:04,16:22:04,64,19,,,,9705.28,0
3133130,16:23:40,16:23:40,65,20,,,,10272.15,0
3133130,16:24:18,16:24:18,66,21,,,,10537.5,0
3133130,16:25:33,16:25:33,67,22,,,,11113.31,0
3133130,16:26:50,16:26:50,9499,23,,,,11639.49,0
3133130,16:29:00,16:29:00,486,24,,1,,12677.9,
344070,14:00:00,14:00:00,7095,1,,,1,0,
344070,14:01:36,14:01:36,9503,2,,,,573.7,0
344070,14:02:13,14:02:13,2388,3,,,,804.84,0
344070,14:03:16,14:03:16,2389,4,,,,1159.07,0
344070,14:05:00,14:05:00,3481,5,,,,1762.68,
344070,14:05:37,14:05:37,5465,6,,,,2043.7,0
344070,14:09:44,14:09:44,10581,7,,,,4059.92,0
344070,14:10:18,14:10:18,10583,8,,,,4306.56,0
344070,14:10:54,14:10:54,10584,9,,,,4549.48,0
344070,14:11:49,14:11:49,9566,10,,,,4937.68,0
344070,14:13:00,14:13:00,8403,11,,,,5520.48,
344070,14:14:03,14:14:03,10578,12,,,,6383.37,0
344070,14:14:27,14:14:27,57,13,,,,6663.69,0
344070,14:15:16,14:15:16,58,14,,,,7429.91,0
344070,14:15:45,14:15:45,59,15,,,,7874.46,0
344070,14:16:00,14:16:00,60,16,,,,8128.91,
344070,14:16:46,14:16:46,61,17,,,,8401.75,0
344070,14:19:20,14:19:20,63,18,,,,9433.16,0
344070,14:20:04,14:20:04,64,19,,,,9705.28,0
344070,14:21:40,14:21:40,65,20,,,,10272.15,0
344070,14:22:18,14:22:18,66,21,,,,10537.5,0
344070,14:23:33,14:23:33,67,22,,,,11113.31,0
344070,14:24:50,14:24:50,9499,23,,,,11639.49,0
344070,14:27:00,14:27:00,486,24,,1,,12677.9,
3535090,16:22:00,16:22:00,7095,1,,,1,0,
3535090,16:24:33,16:24:33,9503,2,,,,573.7,0
3535090,16:25:33,16:25:33,2388,3,,,,804.84,0
3535090,16:27:15,16:27:15,2389,4,,,,1159.07,0
3535090,16:30:00,16:30:00,3481,5,,,,1762.68,
3535090,16:30:51,16:30:51,5465,6,,,,2043.7,0
3535090,16:36:31,16:36:31,10581,7,,,,4059.92,0
3535090,16:37:18,16:37:18,10583,8,,,,4306.56,0
3535090,16:38:07,16:38:07,10584,9,,,,4549.48,0
3535090,16:39:23,16:39:23,9566,10,,,,4937.68,0
3535090,16:41:00,16:41:00,8403,11,,,,5520.48,
3535090,16:44:11,16:44:11,10578,12,,,,6383.37,0
3535090,16:45:22,16:45:22,57,13,,,,6663.69,0
3535090,16:47:48,16:47:48,58,14,,,,7429.91,0
3535090,16:49:15,16:49:15,59,15,,,,7874.46,0
3535090,16:50:00,16:50:00,60,16,,,,8128.91,
3535090,16:50:46,16:50:46,61,17,,,,8401.75,0
3535090,16:53:20,16:53:20,63,18,,,,9433.16,0
3535090,16:54:04,16:54:04,64,19,,,,9705.28,0
3535090,16:55:40,16:55:40,65,20,,,,10272.15,0
3535090,16:56:18,16:56:18,66,21,,,,10537.5,0
3535090,16:57:33,16:57:33,67,22,,,,11113.31,0
3535090,16:58:50,16:58:50,9499,23,,,,11639.49,0
3535090,17:01:00,17:01:00,486,24,,1,,12677.9,
3535100,16:22:00,16:22:00,7095,1,,,1,0,
3535100,16:24:33,16:24:33,9503,2,,,,573.7,0
3535100,16:25:33,16:25:33,2388,3,,,,804.84,0
3535100,16:27:15,16:27:15,2389,4,,,,1159.07,0
3535100,16:30:00,16:30:00,3481,5,,,,1762.68,
3535100,16:30:51,16:30:51,5465,6,,,,2043.7,0
3535100,16:36:31,16:36:31,10581,7,,,,4059.92,0
3535100,16:37:18,16:37:18,10583,8,,,,4306.56,0
3535100,16:38:07,16:38:07,10584,9,,,,4549.48,0
3535100,16:39:23,16:39:23,9566,10,,,,4937.68,0
3535100,16:41:00,16:41:00,8403,11,,,,5520.48,
3535100,16:44:11,16:44:11,10578,12,,,,6383.37,0
3535100,16:45:22,16:45:22,57,13,,,,6663.69,0
3535100,16:47:48,16:47:48,58,14,,,,7429.91,0
3535100,16:49:15,16:49:15,59,15,,,,7874.46,0
3535100,16:50:00,16:50:00,60,16,,,,8128.91,
3535100,16:50:46,16:50:46,61,17,,,,8401.75,0
3535100,16:53:20,16:53:20,63,18,,,,9433.16,0
3535100,16:54:04,16:54:04,64,19,,,,9705.28,0
3535100,16:55:40,16:55:40,65,20,,,,10272.15,0
3535100,16:56:18,16:56:18,66,21,,,,10537.5,0
3535100,16:57:33,16:57:33,67,22,,,,11113.31,0
3535100,16:58:50,16:58:50,9499,23,,,,11639.49,0
3535100,17:01:00,17:01:00,486,24,,1,,12677.9,
3535110,16:22:00,16:22:00,7095,1,,,1,0,
3535110,16:24:33,16:24:33,9503,2,,,,573.7,0
3535110,16:25:33,16:25:33,2388,3,,,,804.84,0
3535110,16:27:15,16:27:15,2389,4,,,,1159.07,0
3535110,16:30:00,16:30:00,3481,5,,,,1762.68,
3535110,16:30:51,16:30:51,5465,6,,,,2043.7,0
3535110,16:36:31,16:36:31,10581,7,,,,4059.92,0
3535110,16:37:18,16:37:18,10583,8,,,,4306.56,0
3535110,16:38:07,16:38:07,10584,9,,,,4549.48,0
3535110,16:39:23,16:39:23,9566,10,,,,4937.68,0
3535110,16:41:00,16:41:00,8403,11,,,,5520.48,
3535110,16:44:11,16:44:11,10578,12,,,,6383.37,0
3535110,16:45:22,16:45:22,57,13,,,,6663.69,0
3535110,16:47:48,16:47:48,58,14,,,,7429.91,0
3535110,16:49:15,16:49:15,59,15,,,,7874.46,0
3535110,16:50:00,16:50:00,60,16,,,,8128.91,
3535110,16:50:46,16:50:46,61,17,,,,8401.75,0
3535110,16:53:20,16:53:20,63,18,,,,9433.16,0
3535110,16:54:04,16:54:04,64,19,,,,9705.28,0
3535110,16:55:40,16:55:40,65,20,,,,10272.15,0
3535110,16:56:18,16:56:18,66,21,,,,10537.5,0
3535110,16:57:33,16:57:33,67,22,,,,11113.31,0
3535110,16:58:50,16:58:50,9499,23,,,,11639.49,0
3535110,17:01:00,17:01:00,486,24,,1,,12677.9,
3535120,16:22:00,16:22:00,7095,1,,,1,0,
3535120,16:24:33,16:24:33,9503,2,,,,573.7,0
3535120,16:25:33,16:25:33,2388,3,,,,804.84,0
3535120,16:27:15,16:27:15,2389,4,,,,1159.07,0
3535120,16:30:00,16:30:00,3481,5,,,,1762.68,
3535120,16:30:51,16:30:51,5465,6,,,,2043.7,0
3535120,16:36:31,16:36:31,10581,7,,,,4059.92,0
3535120,16:37:18,16:37:18,10583,8,,,,4306.56,0
3535120,16:38:07,16:38:07,10584,9,,,,4549.48,0
3535120,16:39:23,16:39:23,9566,10,,,,4937.68,0
3535120,16:41:00,16:41:00,8403,11,,,,5520.48,
3535120,16:44:11,16:44:11,10578,12,,,,6383.37,0
3535120,16:45:22,16:45:22,57,13,,,,6663.69,0
3535120,16:47:48,16:47:48,58,14,,,,7429.91,0
3535120,16:49:15,16:49:15,59,15,,,,7874.46,0
3535120,16:50:00,16:50:00,60,16,,,,8128.91,
3535120,16:50:46,16:50:46,61,17,,,,8401.75,0
3535120,16:53:20,16:53:20,63,18,,,,9433.16,0
3535120,16:54:04,16:54:04,64,19,,,,9705.28,0
3535120,16:55:40,16:55:40,65,20,,,,10272.15,0
3535120,16:56:18,16:56:18,66,21,,,,10537.5,0
3535120,16:57:33,16:57:33,67,22,,,,11113.31,0
3535120,16:58:50,16:58:50,9499,23,,,,11639.49,0
3535120,17:01:00,17:01:00,486,24,,1,,12677.9,
3535130,16:22:00,16:22:00,7095,1,,,1,0,
3535130,16:24:33,16:24:33,9503,2,,,,573.7,0
3535130,16:25:33,16:25:33,2388,3,,,,804.84,0
3535130,16:27:15,16:27:15,2389,4,,,,1159.07,0
3535130,16:30:00,16:30:00,3481,5,,,,1762.68,
3535130,16:30:51,16:30:51,5465,6,,,,2043.7,0
3535130,16:36:31,16:36:31,10581,7,,,,4059.92,0
3535130,16:37:18,16:37:18,10583,8,,,,4306.56,0
3535130,16:38:07,16:38:07,10584,9,,,,4549.48,0
3535130,16:39:23,16:39:23,9566,10,,,,4937.68,0
3535130,16:41:00,16:41:00,8403,11,,,,5520.48,
3535130,16:44:11,16:44:11,10578,12,,,,6383.37,0
3535130,16:45:22,16:45:22,57,13,,,,6663.69,0
3535130,16:47:48,16:47:48,58,14,,,,7429.91,0
3535130,16:49:15,16:49:15,59,15,,,,7874.46,0
3535130,16:50:00,16:50:00,60,16,,,,8128.91,
3535130,16:50:46,16:50:46,61,17,,,,8401.75,0
3535130,16:53:20,16:53:20,63,18,,,,9433.16,0
3535130,16:54:04,16:54:04,64,19,,,,9705.28,0
3535130,16:55:40,16:55:40,65,20,,,,10272.15,0
3535130,16:56:18,16:56:18,66,21,,,,10537.5,0
3535130,16:57:33,16:57:33,67,22,,,,11113.31,0
3535130,16:58:50,16:58:50,9499,23,,,,11639.49,0
3535130,17:01:00,17:01:00,486,24,,1,,12677.9,
3695070,11:30:00,11:30:00,7095,1,,,1,0,
3695070,11:31:16,11:31:16,9503,2,,,,573.7,0
3695070,11:31:46,11:31:46,2388,3,,,,804.84,0
3695070,11:32:37,11:32:37,2389,4,,,,1159.07,0
3695070,11:34:00,11:34:00,3481,5,,,,1762.68,
3695070,11:34:37,11:34:37,5465,6,,,,2043.7,0
3695070,11:38:44,11:38:44,10581,7,,,,4059.92,0
3695070,11:39:18,11:39:18,10583,8,,,,4306.56,0
3695070,11:39:54,11:39:54,10584,9,,,,4549.48,0
3695070,11:40:49,11:40:49,9566,10,,,,4937.68,0
3695070,11:42:00,11:42:00,8403,11,,,,5520.48,
3695070,11:43:03,11:43:03,10578,12,,,,6383.37,0
3695070,11:43:27,11:43:27,57,13,,,,6663.69,0
3695070,11:44:16,11:44:16,58,14,,,,7429.91,0
3695070,11:44:45,11:44:45,59,15,,,,7874.46,0
3695070,11:45:00,11:45:00,60,16,,,,8128.91,
3695070,11:45:46,11:45:46,61,17,,,,8401.75,0
3695070,11:48:20,11:48:20,63,18,,,,9433.16,0
3695070,11:49:04,11:49:04,64,19,,,,9705.28,0
3695070,11:50:40,11:50:40,65,20,,,,10272.15,0
3695070,11:51:18,11:51:18,66,21,,,,10537.5,0
3695070,11:52:33,11:52:33,67,22,,,,11113.31,0
3695070,11:53:50,11:53:50,9499,23,,,,11639.49,0
3695070,11:56:00,11:56:00,486,24,,1,,12677.9,
4025010,17:40:00,17:40:00,7095,1,,,1,0,
4025010,17:41:36,17:41:36,9503,2,,,,573.7,0
4025010,17:42:13,17:42:13,2388,3,,,,804.84,0
4025010,17:43:16,17:43:16,2389,4,,,,1159.07,0
4025010,17:45:00,17:45:00,3481,5,,,,1762.68,
4025010,17:45:37,17:45:37,5465,6,,,,2043.7,0
4025010,17:49:44,17:49:44,10581,7,,,,4059.92,0
4025010,17:50:18,17:50:18,10583,8,,,,4306.56,0
4025010,17:50:54,17:50:54,10584,9,,,,4549.48,0
4025010,17:51:49,17:51:49,9566,10,,,,4937.68,0
4025010,17:53:00,17:53:00,8403,11,,,,5520.48,
4025010,17:54:03,17:54:03,10578,12,,,,6383.37,0
4025010,17:54:27,17:54:27,57,13,,,,6663.69,0
4025010,17:55:16,17:55:16,58,14,,,,7429.91,0
4025010,17:55:45,17:55:45,59,15,,,,7874.46,0
4025010,17:56:00,17:56:00,60,16,,,,8128.91,
4025010,17:56:46,17:56:46,61,17,,,,8401.75,0
4025010,17:59:20,17:59:20,63,18,,,,9433.16,0
4025010,18:00:04,18:00:04,64,19,,,,9705.28,0
4025010,18:01:40,18:01:40,65,20,,,,10272.15,0
4025010,18:02:18,18:02:18,66,21,,,,10537.5,0
4025010,18:03:33,18:03:33,67,22,,,,11113.31,0
4025010,18:04:50,18:04:50,9499,23,,,,11639.49,0
4025010,18:07:00,18:07:00,486,24,,1,,12677.9,
4354010,08:40:00,08:40:00,7095,1,,,1,0,
4354010,08:41:16,08:41:16,9503,2,,,,573.7,0
4354010,08:41:46,08:41:46,2388,3,,,,804.84,0
4354010,08:42:37,08:42:37,2389,4,,,,1159.07,0
4354010,08:44:00,08:44:00,3481,5,,,,1762.68,
4354010,08:44:33,08:44:33,5465,6,,,,2043.7,0
4354010,08:48:09,08:48:09,10581,7,,,,4059.92,0
4354010,08:48:39,08:48:39,10583,8,,,,4306.56,0
4354010,08:49:10,08:49:10,10584,9,,,,4549.48,0
4354010,08:49:58,08:49:58,9566,10,,,,4937.68,0
4354010,08:51:00,08:51:00,8403,11,,,,5520.48,
4354010,08:52:03,08:52:03,10578,12,,,,6383.37,0
4354010,08:52:27,08:52:27,57,13,,,,6663.69,0
4354010,08:53:16,08:53:16,58,14,,,,7429.91,0
4354010,08:53:45,08:53:45,59,15,,,,7874.46,0
4354010,08:54:00,08:54:00,60,16,,,,8128.91,
4354010,08:54:42,08:54:42,61,17,,,,8401.75,0
4354010,08:57:02,08:57:02,63,18,,,,9433.16,0
4354010,08:57:42,08:57:42,64,19,,,,9705.28,0
4354010,08:59:09,08:59:09,65,20,,,,10272.15,0
4354010,08:59:44,08:59:44,66,21,,,,10537.5,0
4354010,09:00:52,09:00:52,67,22,,,,11113.31,0
4354010,09:02:02,09:02:02,9499,23,,,,11639.49,0
4354010,09:04:00,09:04:00,486,24,,1,,12677.9,
509070,12:00:00,12:00:00,7095,1,,,1,0,
509070,12:01:36,12:01:36,9503,2,,,,573.7,0
509070,12:02:13,12:02:13,2388,3,,,,804.84,0
509070,12:03:16,12:03:16,2389,4,,,,1159.07,0
509070,12:05:00,12:05:00,3481,5,,,,1762.68,
509070,12:05:37,12:05:37,5465,6,,,,2043.7,0
509070,12:09:44,12:09:44,10581,7,,,,4059.92,0
509070,12:10:18,12:10:18,10583,8,,,,4306.56,0
509070,12:10:54,12:10:54,10584,9,,,,4549.48,0
509070,12:11:49,12:11:49,9566,10,,,,4937.68,0
509070,12:13:00,12:13:00,8403,11,,,,5520.48,
509070,12:14:03,12:14:03,10578,12,,,,6383.37,0
509070,12:14:27,12:14:27,57,13,,,,6663.69,0
509070,12:15:16,12:15:16,58,14,,,,7429.91,0
509070,12:15:45,12:15:45,59,15,,,,7874.46,0
509070,12:16:00,12:16:00,60,16,,,,8128.91,
509070,12:16:46,12:16:46,61,17,,,,8401.75,0
509070,12:19:20,12:19:20,63,18,,,,9433.16,0
509070,12:20:04,12:20:04,64,19,,,,9705.28,0
509070,12:21:40,12:21:40,65,20,,,,10272.15,0
509070,12:22:18,12:22:18,66,21,,,,10537.5,0
509070,12:23:33,12:23:33,67,22,,,,11113.31,0
509070,12:24:50,12:24:50,9499,23,,,,11639.49,0
509070,12:27:00,12:27:00,486,24,,1,,12677.9,
6826010,15:10:00,15:10:00,7095,1,,,1,0,
6826010,15:11:36,15:11:36,9503,2,,,,573.7,0
6826010,15:12:13,15:12:13,2388,3,,,,804.84,0
6826010,15:13:16,15:13:16,2389,4,,,,1159.07,0
6826010,15:15:00,15:15:00,3481,5,,,,1762.68,
6826010,15:15:37,15:15:37,5465,6,,,,2043.7,0
6826010,15:19:44,15:19:44,10581,7,,,,4059.92,0
6826010,15:20:18,15:20:18,10583,8,,,,4306.56,0
6826010,15:20:54,15:20:54,10584,9,,,,4549.48,0
6826010,15:21:49,15:21:49,9566,10,,,,4937.68,0
6826010,15:23:00,15:23:00,8403,11,,,,5520.48,
6826010,15:24:03,15:24:03,10578,12,,,,6383.37,0
6826010,15:24:27,15:24:27,57,13,,,,6663.69,0
6826010,15:25:16,15:25:16,58,14,,,,7429.91,0
6826010,15:25:45,15:25:45,59,15,,,,7874.46,0
6826010,15:26:00,15:26:00,60,16,,,,8128.91,
6826010,15:26:46,15:26:46,61,17,,,,8401.75,0
6826010,15:29:20,15:29:20,63,18,,,,9433.16,0
6826010,15:30:04,15:30:04,64,19,,,,9705.28,0
6826010,15:31:40,15:31:40,65,20,,,,10272.15,0
6826010,15:32:18,15:32:18,66,21,,,,10537.5,0
6826010,15:33:33,15:33:33,67,22,,,,11113.31,0
6826010,15:34:50,15:34:50,9499,23,,,,11639.49,0
6826010,15:37:00,15:37:00,486,24,,1,,12677.9,
7124070,13:30:00,13:30:00,7095,1,,,1,0,
7124070,13:31:36,13:31:36,9503,2,,,,573.7,0
7124070,13:32:13,13:32:13,2388,3,,,,804.84,0
7124070,13:33:16,13:33:16,2389,4,,,,1159.07,0
7124070,13:35:00,13:35:00,3481,5,,,,1762.68,
7124070,13:35:37,13:35:37,5465,6,,,,2043.7,0
7124070,13:39:44,13:39:44,10581,7,,,,4059.92,0
7124070,13:40:18,13:40:18,10583,8,,,,4306.56,0
7124070,13:40:54,13:40:54,10584,9,,,,4549.48,0
7124070,13:41:49,13:41:49,9566,10,,,,4937.68,0
7124070,13:43:00,13:43:00,8403,11,,,,5520.48,
7124070,13:44:03,13:44:03,10578,12,,,,6383.37,0
7124070,13:44:27,13:44:27,57,13,,,,6663.69,0
7124070,13:45:16,13:45:16,58,14,,,,7429.91,0
7124070,13:45:45,13:45:45,59,15,,,,7874.46,0
7124070,13:46:00,13:46:00,60,16,,,,8128.91,
7124070,13:46:46,13:46:46,61,17,,,,8401.75,0
7124070,13:49:20,13:49:20,63,18,,,,9433.16,0
7124070,13:50:04,13:50:04,64,19,,,,9705.28,0
7124070,13:51:40,13:51:40,65,20,,,,10272.15,0
7124070,13:52:18,13:52:18,66,21,,,,10537.5,0
7124070,13:53:33,13:53:33,67,22,,,,11113.31,0
7124070,13:54:50,13:54:50,9499,23,,,,11639.49,0
7124070,13:57:00,13:57:00,486,24,,1,,12677.9,
7237070,22:30:00,22:30:00,7095,1,,,1,0,
7237070,22:31:16,22:31:16,9503,2,,,,573.7,0
7237070,22:31:46,22:31:46,2388,3,,,,804.84,0
7237070,22:32:37,22:32:37,2389,4,,,,1159.07,0
7237070,22:34:00,22:34:00,3481,5,,,,1762.68,
7237070,22:34:33,22:34:33,5465,6,,,,2043.7,0
7237070,22:38:09,22:38:09,10581,7,,,,4059.92,0
7237070,22:38:39,22:38:39,10583,8,,,,4306.56,0
7237070,22:39:10,22:39:10,10584,9,,,,4549.48,0
7237070,22:39:58,22:39:58,9566,10,,,,4937.68,0
7237070,22:41:00,22:41:00,8403,11,,,,5520.48,
7237070,22:42:03,22:42:03,10578,12,,,,6383.37,0
7237070,22:42:27,22:42:27,57,13,,,,6663.69,0
7237070,22:43:16,22:43:16,58,14,,,,7429.91,0
7237070,22:43:45,22:43:45,59,15,,,,7874.46,0
7237070,22:44:00,22:44:00,60,16,,,,8128.91,
7237070,22:44:42,22:44:42,61,17,,,,8401.75,0
7237070,22:47:02,22:47:02,63,18,,,,9433.16,0
7237070,22:47:42,22:47:42,64,19,,,,9705.28,0
7237070,22:49:09,22:49:09,65,20,,,,10272.15,0
7237070,22:49:44,22:49:44,66,21,,,,10537.5,0
7237070,22:50:52,22:50:52,67,22,,,,11113.31,0
7237070,22:52:02,22:52:02,9499,23,,,,11639.49,0
7237070,22:54:00,22:54:00,486,24,,1,,12677.9,
7731090,10:37:00,10:37:00,7095,1,,,1,0,
7731090,10:38:36,10:38:36,9503,2,,,,573.7,0
7731090,10:39:13,10:39:13,2388,3,,,,804.84,0
7731090,10:40:16,10:40:16,2389,4,,,,1159.07,0
7731090,10:42:00,10:42:00,3481,5,,,,1762.68,
7731090,10:42:37,10:42:37,5465,6,,,,2043.7,0
7731090,10:46:44,10:46:44,10581,7,,,,4059.92,0
7731090,10:47:18,10:47:18,10583,8,,,,4306.56,0
7731090,10:47:54,10:47:54,10584,9,,,,4549.48,0
7731090,10:48:49,10:48:49,9566,10,,,,4937.68,0
7731090,10:50:00,10:50:00,8403,11,,,,5520.48,
7731090,10:52:07,10:52:07,10578,12,,,,6383.37,0
7731090,10:52:54,10:52:54,57,13,,,,6663.69,0
7731090,10:54:32,10:54:32,58,14,,,,7429.91,0
7731090,10:55:30,10:55:30,59,15,,,,7874.46,0
7731090,10:56:00,10:56:00,60,16,,,,8128.91,
7731090,10:56:38,10:56:38,61,17,,,,8401.75,0
7731090,10:58:43,10:58:43,63,18,,,,9433.16,0
7731090,10:59:20,10:59:20,64,19,,,,9705.28,0
7731090,11:00:38,11:00:38,65,20,,,,10272.15,0
7731090,11:01:09,11:01:09,66,21,,,,10537.5,0
7731090,11:02:11,11:02:11,67,22,,,,11113.31,0
7731090,11:03:13,11:03:13,9499,23,,,,11639.49,0
7731090,11:05:00,11:05:00,486,24,,1,,12677.9,
7731100,10:37:00,10:37:00,7095,1,,,1,0,
7731100,10:38:36,10:38:36,9503,2,,,,573.7,0
7731100,10:39:13,10:39:13,2388,3,,,,804.84,0
7731100,10:40:16,10:40:16,2389,4,,,,1159.07,0
7731100,10:42:00,10:42:00,3481,5,,,,1762.68,
7731100,10:42:37,10:42:37,5465,6,,,,2043.7,0
7731100,10:46:44,10:46:44,10581,7,,,,4059.92,0
7731100,10:47:18,10:47:18,10583,8,,,,4306.56,0
7731100,10:47:54,10:47:54,10584,9,,,,4549.48,0
7731100,10:48:49,10:48:49,9566,10,,,,4937.68,0
7731100,10:50:00,10:50:00,8403,11,,,,5520.48,
7731100,10:52:07,10:52:07,10578,12,,,,6383.37,0
7731100,10:52:54,10:52:54,57,13,,,,6663.69,0
7731100,10:54:32,10:54:32,58,14,,,,7429.91,0
7731100,10:55:30,10:55:30,59,15,,,,7874.46,0
7731100,10:56:00,10:56:00,60,16,,,,8128.91,
7731100,10:56:38,10:56:38,61,17,,,,8401.75,0
7731100,10:58:43,10:58:43,63,18,,,,9433.16,0
7731100,10:59:20,10:59:20,64,19,,,,9705.28,0
7731100,11:00:38,11:00:38,65,20,,,,10272.15,0
7731100,11:01:09,11:01:09,66,21,,,,10537.5,0
7731100,11:02:11,11:02:11,67,22,,,,11113.31,0
7731100,11:03:13,11:03:13,9499,23,,,,11639.49,0
7731100,11:05:00,11:05:00,486,24,,1,,12677.9,
7731110,10:37:00,10:37:00,7095,1,,,1,0,
7731110,10:38:36,10:38:36,9503,2,,,,573.7,0
7731110,10:39:13,10:39:13,2388,3,,,,804.84,0
7731110,10:40:16,10:40:16,2389,4,,,,1159.07,0
7731110,10:42:00,10:42:00,3481,5,,,,1762.68,
7731110,10:42:37,10:42:37,5465,6,,,,2043.7,0
7731110,10:46:44,10:46:44,10581,7,,,,4059.92,0
7731110,10:47:18,10:47:18,10583,8,,,,4306.56,0
7731110,10:47:54,10:47:54,10584,9,,,,4549.48,0
7731110,10:48:49,10:48:49,9566,10,,,,4937.68,0
7731110,10:50:00,10:50:00,8403,11,,,,5520.48,
7731110,10:52:07,10:52:07,10578,12,,,,6383.37,0
7731110,10:52:54,10:52:54,57,13,,,,6663.69,0
7731110,10:54:32,10:54:32,58,14,,,,7429.91,0
7731110,10:55:30,10:55:30,59,15,,,,7874.46,0
7731110,10:56:00,10:56:00,60,16,,,,8128.91,
7731110,10:56:38,10:56:38,61,17,,,,8401.75,0
7731110,10:58:43,10:58:43,63,18,,,,9433.16,0
7731110,10:59:20,10:59:20,64,19,,,,9705.28,0
7731110,11:00:38,11:00:38,65,20,,,,10272.15,0
7731110,11:01:09,11:01:09,66,21,,,,10537.5,0
7731110,11:02:11,11:02:11,67,22,,,,11113.31,0
7731110,11:03:13,11:03:13,9499,23,,,,11639.49,0
7731110,11:05:00,11:05:00,486,24,,1,,12677.9,
7731120,10:37:00,10:37:00,7095,1,,,1,0,
7731120,10:38:36,10:38:36,9503,2,,,,573.7,0
7731120,10:39:13,10:39:13,2388,3,,,,804.84,0
7731120,10:40:16,10:40:16,2389,4,,,,1159.07,0
7731120,10:42:00,10:42:00,3481,5,,,,1762.68,
7731120,10:42:37,10:42:37,5465,6,,,,2043.7,0
7731120,10:46:44,10:46:44,10581,7,,,,4059.92,0
7731120,10:47:18,10:47:18,10583,8,,,,4306.56,0
7731120,10:47:54,10:47:54,10584,9,,,,4549.48,0
7731120,10:48:49,10:48:49,9566,10,,,,4937.68,0
7731120,10:50:00,10:50:00,8403,11,,,,5520.48,
7731120,10:52:07,10:52:07,10578,12,,,,6383.37,0
7731120,10:52:54,10:52:54,57,13,,,,6663.69,0
7731120,10:54:32,10:54:32,58,14,,,,7429.91,0
7731120,10:55:30,10:55:30,59,15,,,,7874.46,0
7731120,10:56:00,10:56:00,60,16,,,,8128.91,
7731120,10:56:38,10:56:38,61,17,,,,8401.75,0
7731120,10:58:43,10:58:43,63,18,,,,9433.16,0
7731120,10:59:20,10:59:20,64,19,,,,9705.28,0
7731120,11:00:38,11:00:38,65,20,,,,10272.15,0
7731120,11:01:09,11:01:09,66,21,,,,10537.5,0
7731120,11:02:11,11:02:11,67,22,,,,11113.31,0
7731120,11:03:13,11:03:13,9499,23,,,,11639.49,0
7731120,11:05:00,11:05:00,486,24,,1,,12677.9,
7731130,10:37:00,10:37:00,7095,1,,,1,0,
7731130,10:38:36,10:38:36,9503,2,,,,573.7,0
7731130,10:39:13,10:39:13,2388,3,,,,804.84,0
7731130,10:40:16,10:40:16,2389,4,,,,1159.07,0
7731130,10:42:00,10:42:00,3481,5,,,,1762.68,
7731130,10:42:37,10:42:37,5465,6,,,,2043.7,0
7731130,10:46:44,10:46:44,10581,7,,,,4059.92,0
7731130,10:47:18,10:47:18,10583,8,,,,4306.56,0
7731130,10:47:54,10:47:54,10584,9,,,,4549.48,0
7731130,10:48:49,10:48:49,9566,10,,,,4937.68,0
7731130,10:50:00,10:50:00,8403,11,,,,5520.48,
7731130,10:52:07,10:52:07,10578,12,,,,6383.37,0
7731130,10:52:54,10:52:54,57,13,,,,6663.69,0
7731130,10:54:32,10:54:32,58,14,,,,7429.91,0
7731130,10:55:30,10:55:30,59,15,,,,7874.46,0
7731130,10:56:00,10:56:00,60,16,,,,8128.91,
7731130,10:56:38,10:56:38,61,17,,,,8401.75,0
7731130,10:58:43,10:58:43,63,18,,,,9433.16,0
7731130,10:59:20,10:59:20,64,19,,,,9705.28,0
7731130,11:00:38,11:00:38,65,20,,,,10272.15,0
7731130,11:01:09,11:01:09,66,21,,,,10537.5,0
7731130,11:02:11,11:02:11,67,22,,,,11113.31,0
7731130,11:03:13,11:03:13,9499,23,,,,11639.49,0
7731130,11:05:00,11:05:00,486,24,,1,,12677.9,
7794090,22:36:00,22:36:00,7095,1,,,1,0,
7794090,22:37:16,22:37:16,9503,2,,,,573.7,0
7794090,22:37:46,22:37:46,2388,3,,,,804.84,0
7794090,22:38:37,22:38:37,2389,4,,,,1159.07,0
7794090,22:40:00,22:40:00,3481,5,,,,1762.68,
7794090,22:40:28,22:40:28,5465,6,,,,2043.7,0
7794090,22:43:33,22:43:33,10581,7,,,,4059.92,0
7794090,22:43:59,22:43:59,10583,8,,,,4306.56,0
7794090,22:44:26,22:44:26,10584,9,,,,4549.48,0
7794090,22:45:07,22:45:07,9566,10,,,,4937.68,0
7794090,22:46:00,22:46:00,8403,11,,,,5520.48,
7794090,22:47:25,22:47:25,10578,12,,,,6383.37,0
7794090,22:47:56,22:47:56,57,13,,,,6663.69,0
7794090,22:49:01,22:49:01,58,14,,,,7429.91,0
7794090,22:49:40,22:49:40,59,15,,,,7874.46,0
7794090,22:50:00,22:50:00,60,16,,,,8128.91,
7794090,22:50:29,22:50:29,61,17,,,,8401.75,0
7794090,22:52:07,22:52:07,63,18,,,,9433.16,0
7794090,22:52:35,22:52:35,64,19,,,,9705.28,0
7794090,22:53:36,22:53:36,65,20,,,,10272.15,0
7794090,22:54:00,22:54:00,66,21,,,,10537.5,0
7794090,22:54:48,22:54:48,67,22,,,,11113.31,0
7794090,22:55:37,22:55:37,9499,23,,,,11639.49,0
7794090,22:57:00,22:57:00,486,24,,1,,12677.9,
7794100,22:36:00,22:36:00,7095,1,,,1,0,
7794100,22:37:16,22:37:16,9503,2,,,,573.7,0
7794100,22:37:46,22:37:46,2388,3,,,,804.84,0
7794100,22:38:37,22:38:37,2389,4,,,,1159.07,0
7794100,22:40:00,22:40:00,3481,5,,,,1762.68,
7794100,22:40:28,22:40:28,5465,6,,,,2043.7,0
7794100,22:43:33,22:43:33,10581,7,,,,4059.92,0
7794100,22:43:59,22:43:59,10583,8,,,,4306.56,0
7794100,22:44:26,22:44:26,10584,9,,,,4549.48,0
7794100,22:45:07,22:45:07,9566,10,,,,4937.68,0
7794100,22:46:00,22:46:00,8403,11,,,,5520.48,
7794100,22:47:25,22:47:25,10578,12,,,,6383.37,0
7794100,22:47:56,22:47:56,57,13,,,,6663.69,0
7794100,22:49:01,22:49:01,58,14,,,,7429.91,0
7794100,22:49:40,22:49:40,59,15,,,,7874.46,0
7794100,22:50:00,22:50:00,60,16,,,,8128.91,
7794100,22:50:29,22:50:29,61,17,,,,8401.75,0
7794100,22:52:07,22:52:07,63,18,,,,9433.16,0
7794100,22:52:35,22:52:35,64,19,,,,9705.28,0
7794100,22:53:36,22:53:36,65,20,,,,10272.15,0
7794100,22:54:00,22:54:00,66,21,,,,10537.5,0
7794100,22:54:48,22:54:48,67,22,,,,11113.31,0
7794100,22:55:37,22:55:37,9499,23,,,,11639.49,0
7794100,22:57:00,22:57:00,486,24,,1,,12677.9,
7794110,22:36:00,22:36:00,7095,1,,,1,0,
7794110,22:37:16,22:37:16,9503,2,,,,573.7,0
7794110,22:37:46,22:37:46,2388,3,,,,804.84,0
7794110,22:38:37,22:38:37,2389,4,,,,1159.07,0
7794110,22:40:00,22:40:00,3481,5,,,,1762.68,
7794110,22:40:28,22:40:28,5465,6,,,,2043.7,0
7794110,22:43:33,22:43:33,10581,7,,,,4059.92,0
7794110,22:43:59,22:43:59,10583,8,,,,4306.56,0
7794110,22:44:26,22:44:26,10584,9,,,,4549.48,0
7794110,22:45:07,22:45:07,9566,10,,,,4937.68,0
7794110,22:46:00,22:46:00,8403,11,,,,5520.48,
7794110,22:47:25,22:47:25,10578,12,,,,6383.37,0
7794110,22:47:56,22:47:56,57,13,,,,6663.69,0
7794110,22:49:01,22:49:01,58,14,,,,7429.91,0
7794110,22:49:40,22:49:40,59,15,,,,7874.46,0
7794110,22:50:00,22:50:00,60,16,,,,8128.91,
7794110,22:50:29,22:50:29,61,17,,,,8401.75,0
7794110,22:52:07,22:52:07,63,18,,,,9433.16,0
7794110,22:52:35,22:52:35,64,19,,,,9705.28,0
7794110,22:53:36,22:53:36,65,20,,,,10272.15,0
7794110,22:54:00,22:54:00,66,21,,,,10537.5,0
7794110,22:54:48,22:54:48,67,22,,,,11113.31,0
7794110,22:55:37,22:55:37,9499,23,,,,11639.49,0
7794110,22:57:00,22:57:00,486,24,,1,,12677.9,
7794120,22:36:00,22:36:00,7095,1,,,1,0,
7794120,22:37:16,22:37:16,9503,2,,,,573.7,0
7794120,22:37:46,22:37:46,2388,3,,,,804.84,0
7794120,22:38:37,22:38:37,2389,4,,,,1159.07,0
7794120,22:40:00,22:40:00,3481,5,,,,1762.68,
7794120,22:40:28,22:40:28,5465,6,,,,2043.7,0
7794120,22:43:33,22:43:33,10581,7,,,,4059.92,0
7794120,22:43:59,22:43:59,10583,8,,,,4306.56,0
7794120,22:44:26,22:44:26,10584,9,,,,4549.48,0
7794120,22:45:07,22:45:07,9566,10,,,,4937.68,0
7794120,22:46:00,22:46:00,8403,11,,,,5520.48,
7794120,22:47:25,22:47:25,10578,12,,,,6383.37,0
7794120,22:47:56,22:47:56,57,13,,,,6663.69,0
7794120,22:49:01,22:49:01,58,14,,,,7429.91,0
7794120,22:49:40,22:49:40,59,15,,,,7874.46,0
7794120,22:50:00,22:50:00,60,16,,,,8128.91,
7794120,22:50:29,22:50:29,61,17,,,,8401.75,0
7794120,22:52:07,22:52:07,63,18,,,,9433.16,0
7794120,22:52:35,22:52:35,64,19,,,,9705.28,0
7794120,22:53:36,22:53:36,65,20,,,,10272.15,0
7794120,22:54:00,22:54:00,66,21,,,,10537.5,0
7794120,22:54:48,22:54:48,67,22,,,,11113.31,0
7794120,22:55:37,22:55:37,9499,23,,,,11639.49,0
7794120,22:57:00,22:57:00,486,24,,1,,12677.9,
7794130,22:36:00,22:36:00,7095,1,,,1,0,
7794130,22:37:16,22:37:16,9503,2,,,,573.7,0
7794130,22:37:46,22:37:46,2388,3,,,,804.84,0
7794130,22:38:37,22:38:37,2389,4,,,,1159.07,0
7794130,22:40:00,22:40:00,3481,5,,,,1762.68,
7794130,22:40:28,22:40:28,5465,6,,,,2043.7,0
7794130,22:43:33,22:43:33,10581,7,,,,4059.92,0
7794130,22:43:59,22:43:59,10583,8,,,,4306.56,0
7794130,22:44:26,22:44:26,10584,9,,,,4549.48,0
7794130,22:45:07,22:45:07,9566,10,,,,4937.68,0
7794130,22:46:00,22:46:00,8403,11,,,,5520.48,
7794130,22:47:25,22:47:25,10578,12,,,,6383.37,0
7794130,22:47:56,22:47:56,57,13,,,,6663.69,0
7794130,22:49:01,22:49:01,58,14,,,,7429.91,0
7794130,22:49:40,22:49:40,59,15,,,,7874.46,0
7794130,22:50:00,22:50:00,60,16,,,,8128.91,
7794130,22:50:29,22:50:29,61,17,,,,8401.75,0
7794130,22:52:07,22:52:07,63,18,,,,9433.16,0
7794130,22:52:35,22:52:35,64,19,,,,9705.28,0
7794130,22:53:36,22:53:36,65,20,,,,10272.15,0
7794130,22:54:00,22:54:00,66,21,,,,10537.5,0
7794130,22:54:48,22:54:48,67,22,,,,11113.31,0
7794130,22:55:37,22:55:37,9499,23,,,,11639.49,0
7794130,22:57:00,22:57:00,486,24,,1,,12677.9,
7928020,16:22:00,16:22:00,7095,1,,,1,0,
7928020,16:24:33,16:24:33,9503,2,,,,573.7,0
7928020,16:25:33,16:25:33,2388,3,,,,804.84,0
7928020,16:27:15,16:27:15,2389,4,,,,1159.07,0
7928020,16:30:00,16:30:00,3481,5,,,,1762.68,
7928020,16:30:51,16:30:51,5465,6,,,,2043.7,0
7928020,16:36:31,16:36:31,10581,7,,,,4059.92,0
7928020,16:37:18,16:37:18,10583,8,,,,4306.56,0
7928020,16:38:07,16:38:07,10584,9,,,,4549.48,0
7928020,16:39:23,16:39:23,9566,10,,,,4937.68,0
7928020,16:41:00,16:41:00,8403,11,,,,5520.48,
7928020,16:44:11,16:44:11,10578,12,,,,6383.37,0
7928020,16:45:22,16:45:22,57,13,,,,6663.69,0
7928020,16:47:48,16:47:48,58,14,,,,7429.91,0
7928020,16:49:15,16:49:15,59,15,,,,7874.46,0
7928020,16:50:00,16:50:00,60,16,,,,8128.91,
7928020,16:50:46,16:50:46,61,17,,,,8401.75,0
7928020,16:53:20,16:53:20,63,18,,,,9433.16,0
7928020,16:54:04,16:54:04,64,19,,,,9705.28,0
7928020,16:55:40,16:55:40,65,20,,,,10272.15,0
7928020,16:56:18,16:56:18,66,21,,,,10537.5,0
7928020,16:57:33,16:57:33,67,22,,,,11113.31,0
7928020,16:58:50,16:58:50,9499,23,,,,11639.49,0
7928020,17:01:00,17:01:00,486,24,,1,,12677.9,
7928030,16:22:00,16:22:00,7095,1,,,1,0,
7928030,16:24:33,16:24:33,9503,2,,,,573.7,0
7928030,16:25:33,16:25:33,2388,3,,,,804.84,0
7928030,16:27:15,16:27:15,2389,4,,,,1159.07,0
7928030,16:30:00,16:30:00,3481,5,,,,1762.68,
7928030,16:30:51,16:30:51,5465,6,,,,2043.7,0
7928030,16:36:31,16:36:31,10581,7,,,,4059.92,0
7928030,16:37:18,16:37:18,10583,8,,,,4306.56,0
7928030,16:38:07,16:38:07,10584,9,,,,4549.48,0
7928030,16:39:23,16:39:23,9566,10,,,,4937.68,0
7928030,16:41:00,16:41:00,8403,11,,,,5520.48,
7928030,16:44:11,16:44:11,10578,12,,,,6383.37,0
7928030,16:45:22,16:45:22,57,13,,,,6663.69,0
7928030,16:47:48,16:47:48,58,14,,,,7429.91,0
7928030,16:49:15,16:49:15,59,15,,,,7874.46,0
7928030,16:50:00,16:50:00,60,16,,,,8128.91,
7928030,16:50:46,16:50:46,61,17,,,,8401.75,0
7928030,16:53:20,16:53:20,63,18,,,,9433.16,0
7928030,16:54:04,16:54:04,64,19,,,,9705.28,0
7928030,16:55:40,16:55:40,65,20,,,,10272.15,0
7928030,16:56:18,16:56:18,66,21,,,,10537.5,0
7928030,16:57:33,16:57:33,67,22,,,,11113.31,0
7928030,16:58:50,16:58:50,9499,23,,,,11639.49,0
7928030,17:01:00,17:01:00,486,24,,1,,12677.9,
7928040,16:22:00,16:22:00,7095,1,,,1,0,
7928040,16:24:33,16:24:33,9503,2,,,,573.7,0
7928040,16:25:33,16:25:33,2388,3,,,,804.84,0
7928040,16:27:15,16:27:15,2389,4,,,,1159.07,0
7928040,16:30:00,16:30:00,3481,5,,,,1762.68,
7928040,16:30:51,16:30:51,5465,6,,,,2043.7,0
7928040,16:36:31,16:36:31,10581,7,,,,4059.92,0
7928040,16:37:18,16:37:18,10583,8,,,,4306.56,0
7928040,16:38:07,16:38:07,10584,9,,,,4549.48,0
7928040,16:39:23,16:39:23,9566,10,,,,4937.68,0
7928040,16:41:00,16:41:00,8403,11,,,,5520.48,
7928040,16:44:11,16:44:11,10578,12,,,,6383.37,0
7928040,16:45:22,16:45:22,57,13,,,,6663.69,0
7928040,16:47:48,16:47:48,58,14,,,,7429.91,0
7928040,16:49:15,16:49:15,59,15,,,,7874.46,0
7928040,16:50:00,16:50:00,60,16,,,,8128.91,
7928040,16:50:46,16:50:46,61,17,,,,8401.75,0
7928040,16:53:20,16:53:20,63,18,,,,9433.16,0
7928040,16:54:04,16:54:04,64,19,,,,9705.28,0
7928040,16:55:40,16:55:40,65,20,,,,10272.15,0
7928040,16:56:18,16:56:18,66,21,,,,10537.5,0
7928040,16:57:33,16:57:33,67,22,,,,11113.31,0
7928040,16:58:50,16:58:50,9499,23,,,,11639.49,0
7928040,17:01:00,17:01:00,486,24,,1,,12677.9,
7928050,16:22:00,16:22:00,7095,1,,,1,0,
7928050,16:24:33,16:24:33,9503,2,,,,573.7,0
7928050,16:25:33,16:25:33,2388,3,,,,804.84,0
7928050,16:27:15,16:27:15,2389,4,,,,1159.07,0
7928050,16:30:00,16:30:00,3481,5,,,,1762.68,
7928050,16:30:51,16:30:51,5465,6,,,,2043.7,0
7928050,16:36:31,16:36:31,10581,7,,,,4059.92,0
7928050,16:37:18,16:37:18,10583,8,,,,4306.56,0
7928050,16:38:07,16:38:07,10584,9,,,,4549.48,0
7928050,16:39:23,16:39:23,9566,10,,,,4937.68,0
7928050,16:41:00,16:41:00,8403,11,,,,5520.48,
7928050,16:44:11,16:44:11,10578,12,,,,6383.37,0
7928050,16:45:22,16:45:22,57,13,,,,6663.69,0
7928050,16:47:48,16:47:48,58,14,,,,7429.91,0
7928050,16:49:15,16:49:15,59,15,,,,7874.46,0
7928050,16:50:00,16:50:00,60,16,,,,8128.91,
7928050,16:50:46,16:50:46,61,17,,,,8401.75,0
7928050,16:53:20,16:53:20,63,18,,,,9433.16,0
7928050,16:54:04,16:54:04,64,19,,,,9705.28,0
7928050,16:55:40,16:55:40,65,20,,,,10272.15,0
7928050,16:56:18,16:56:18,66,21,,,,10537.5,0
7928050,16:57:33,16:57:33,67,22,,,,11113.31,0
7928050,16:58:50,16:58:50,9499,23,,,,11639.49,0
7928050,17:01:00,17:01:00,486,24,,1,,12677.9,
7928060,16:22:00,16:22:00,7095,1,,,1,0,
7928060,16:24:33,16:24:33,9503,2,,,,573.7,0
7928060,16:25:33,16:25:33,2388,3,,,,804.84,0
7928060,16:27:15,16:27:15,2389,4,,,,1159.07,0
7928060,16:30:00,16:30:00,3481,5,,,,1762.68,
7928060,16:30:51,16:30:51,5465,6,,,,2043.7,0
7928060,16:36:31,16:36:31,10581,7,,,,4059.92,0
7928060,16:37:18,16:37:18,10583,8,,,,4306.56,0
7928060,16:38:07,16:38:07,10584,9,,,,4549.48,0
7928060,16:39:23,16:39:23,9566,10,,,,4937.68,0
7928060,16:41:00,16:41:00,8403,11,,,,5520.48,
7928060,16:44:11,16:44:11,10578,12,,,,6383.37,0
7928060,16:45:22,16:45:22,57,13,,,,6663.69,0
7928060,16:47:48,16:47:48,58,14,,,,7429.91,0
7928060,16:49:15,16:49:15,59,15,,,,7874.46,0
7928060,16:50:00,16:50:00,60,16,,,,8128.91,
7928060,16:50:46,16:50:46,61,17,,,,8401.75,0
7928060,16:53:20,16:53:20,63,18,,,,9433.16,0
7928060,16:54:04,16:54:04,64,19,,,,9705.28,0
7928060,16:55:40,16:55:40,65,20,,,,10272.15,0
7928060,16:56:18,16:56:18,66,21,,,,10537.5,0
7928060,16:57:33,16:57:33,67,22,,,,11113.31,0
7928060,16:58:50,16:58:50,9499,23,,,,11639.49,0
7928060,17:01:00,17:01:00,486,24,,1,,12677.9,
7928080,16:22:00,16:22:00,7095,1,,,1,0,
7928080,16:24:33,16:24:33,9503,2,,,,573.7,0
7928080,16:25:33,16:25:33,2388,3,,,,804.84,0
7928080,16:27:15,16:27:15,2389,4,,,,1159.07,0
7928080,16:30:00,16:30:00,3481,5,,,,1762.68,
7928080,16:30:51,16:30:51,5465,6,,,,2043.7,0
7928080,16:36:31,16:36:31,10581,7,,,,4059.92,0
7928080,16:37:18,16:37:18,10583,8,,,,4306.56,0
7928080,16:38:07,16:38:07,10584,9,,,,4549.48,0
7928080,16:39:23,16:39:23,9566,10,,,,4937.68,0
7928080,16:41:00,16:41:00,8403,11,,,,5520.48,
7928080,16:44:11,16:44:11,10578,12,,,,6383.37,0
7928080,16:45:22,16:45:22,57,13,,,,6663.69,0
7928080,16:47:48,16:47:48,58,14,,,,7429.91,0
7928080,16:49:15,16:49:15,59,15,,,,7874.46,0
7928080,16:50:00,16:50:00,60,16,,,,8128.91,
7928080,16:50:46,16:50:46,61,17,,,,8401.75,0
7928080,16:53:20,16:53:20,63,18,,,,9433.16,0
7928080,16:54:04,16:54:04,64,19,,,,9705.28,0
7928080,16:55:40,16:55:40,65,20,,,,10272.15,0
7928080,16:56:18,16:56:18,66,21,,,,10537.5,0
7928080,16:57:33,16:57:33,67,22,,,,11113.31,0
7928080,16:58:50,16:58:50,9499,23,,,,11639.49,0
7928080,17:01:00,17:01:00,486,24,,1,,12677.9,
856010,20:10:00,20:10:00,7095,1,,,1,0,
856010,20:11:16,20:11:16,9503,2,,,,573.7,0
856010,20:11:46,20:11:46,2388,3,,,,804.84,0
856010,20:12:37,20:12:37,2389,4,,,,1159.07,0
856010,20:14:00,20:14:00,3481,5,,,,1762.68,
856010,20:14:33,20:14:33,5465,6,,,,2043.7,0
856010,20:18:09,20:18:09,10581,7,,,,4059.92,0
856010,20:18:39,20:18:39,10583,8,,,,4306.56,0
856010,20:19:10,20:19:10,10584,9,,,,4549.48,0
856010,20:19:58,20:19:58,9566,10,,,,4937.68,0
856010,20:21:00,20:21:00,8403,11,,,,5520.48,
856010,20:22:03,20:22:03,10578,12,,,,6383.37,0
856010,20:22:27,20:22:27,57,13,,,,6663.69,0
856010,20:23:16,20:23:16,58,14,,,,7429.91,0
856010,20:23:45,20:23:45,59,15,,,,7874.46,0
856010,20:24:00,20:24:00,60,16,,,,8128.91,
856010,20:24:42,20:24:42,61,17,,,,8401.75,0
856010,20:27:02,20:27:02,63,18,,,,9433.16,0
856010,20:27:42,20:27:42,64,19,,,,9705.28,0
856010,20:29:09,20:29:09,65,20,,,,10272.15,0
856010,20:29:44,20:29:44,66,21,,,,10537.5,0
856010,20:30:52,20:30:52,67,22,,,,11113.31,0
856010,20:32:02,20:32:02,9499,23,,,,11639.49,0
856010,20:34:00,20:34:00,486,24,,1,,12677.9,
8712070,20:30:00,20:30:00,7095,1,,,1,0,
8712070,20:31:16,20:31:16,9503,2,,,,573.7,0
8712070,20:31:46,20:31:46,2388,3,,,,804.84,0
8712070,20:32:37,20:32:37,2389,4,,,,1159.07,0
8712070,20:34:00,20:34:00,3481,5,,,,1762.68,
8712070,20:34:33,20:34:33,5465,6,,,,2043.7,0
8712070,20:38:09,20:38:09,10581,7,,,,4059.92,0
8712070,20:38:39,20:38:39,10583,8,,,,4306.56,0
8712070,20:39:10,20:39:10,10584,9,,,,4549.48,0
8712070,20:39:58,20:39:58,9566,10,,,,4937.68,0
8712070,20:41:00,20:41:00,8403,11,,,,5520.48,
8712070,20:42:03,20:42:03,10578,12,,,,6383.37,0
8712070,20:42:27,20:42:27,57,13,,,,6663.69,0
8712070,20:43:16,20:43:16,58,14,,,,7429.91,0
8712070,20:43:45,20:43:45,59,15,,,,7874.46,0
8712070,20:44:00,20:44:00,60,16,,,,8128.91,
8712070,20:44:42,20:44:42,61,17,,,,8401.75,0
8712070,20:47:02,20:47:02,63,18,,,,9433.16,0
8712070,20:47:42,20:47:42,64,19,,,,9705.28,0
8712070,20:49:09,20:49:09,65,20,,,,10272.15,0
8712070,20:49:44,20:49:44,66,21,,,,10537.5,0
8712070,20:50:52,20:50:52,67,22,,,,11113.31,0
8712070,20:52:02,20:52:02,9499,23,,,,11639.49,0
8712070,20:54:00,20:54:00,486,24,,1,,12677.9,
9106020,15:52:00,15:52:00,7095,1,,,1,0,
9106020,15:54:14,15:54:14,9503,2,,,,573.7,0
9106020,15:55:07,15:55:07,2388,3,,,,804.84,0
9106020,15:56:35,15:56:35,2389,4,,,,1159.07,0
9106020,15:59:00,15:59:00,3481,5,,,,1762.68,
9106020,15:59:51,15:59:51,5465,6,,,,2043.7,0
9106020,16:05:31,16:05:31,10581,7,,,,4059.92,0
9106020,16:06:18,16:06:18,10583,8,,,,4306.56,0
9106020,16:07:07,16:07:07,10584,9,,,,4549.48,0
9106020,16:08:23,16:08:23,9566,10,,,,4937.68,0
9106020,16:10:00,16:10:00,8403,11,,,,5520.48,
9106020,16:12:50,16:12:50,10578,12,,,,6383.37,0
9106020,16:13:53,16:13:53,57,13,,,,6663.69,0
9106020,16:16:03,16:16:03,58,14,,,,7429.91,0
9106020,16:17:20,16:17:20,59,15,,,,7874.46,0
9106020,16:18:00,16:18:00,60,16,,,,8128.91,
9106020,16:18:46,16:18:46,61,17,,,,8401.75,0
9106020,16:21:20,16:21:20,63,18,,,,9433.16,0
9106020,16:22:04,16:22:04,64,19,,,,9705.28,0
9106020,16:23:40,16:23:40,65,20,,,,10272.15,0
9106020,16:24:18,16:24:18,66,21,,,,10537.5,0
9106020,16:25:33,16:25:33,67,22,,,,11113.31,0
9106020,16:26:50,16:26:50,9499,23,,,,11639.49,0
9106020,16:29:00,16:29:00,486,24,,1,,12677.9,
9106030,15:52:00,15:52:00,7095,1,,,1,0,
9106030,15:54:14,15:54:14,9503,2,,,,573.7,0
9106030,15:55:07,15:55:07,2388,3,,,,804.84,0
9106030,15:56:35,15:56:35,2389,4,,,,1159.07,0
9106030,15:59:00,15:59:00,3481,5,,,,1762.68,
9106030,15:59:51,15:59:51,5465,6,,,,2043.7,0
9106030,16:05:31,16:05:31,10581,7,,,,4059.92,0
9106030,16:06:18,16:06:18,10583,8,,,,4306.56,0
9106030,16:07:07,16:07:07,10584,9,,,,4549.48,0
9106030,16:08:23,16:08:23,9566,10,,,,4937.68,0
9106030,16:10:00,16:10:00,8403,11,,,,5520.48,
9106030,16:12:50,16:12:50,10578,12,,,,6383.37,0
9106030,16:13:53,16:13:53,57,13,,,,6663.69,0
9106030,16:16:03,16:16:03,58,14,,,,7429.91,0
9106030,16:17:20,16:17:20,59,15,,,,7874.46,0
9106030,16:18:00,16:18:00,60,16,,,,8128.91,
9106030,16:18:46,16:18:46,61,17,,,,8401.75,0
9106030,16:21:20,16:21:20,63,18,,,,9433.16,0
9106030,16:22:04,16:22:04,64,19,,,,9705.28,0
9106030,16:23:40,16:23:40,65,20,,,,10272.15,0
9106030,16:24:18,16:24:18,66,21,,,,10537.5,0
9106030,16:25:33,16:25:33,67,22,,,,11113.31,0
9106030,16:26:50,16:26:50,9499,23,,,,11639.49,0
9106030,16:29:00,16:29:00,486,24,,1,,12677.9,
9106040,15:52:00,15:52:00,7095,1,,,1,0,
9106040,15:54:14,15:54:14,9503,2,,,,573.7,0
9106040,15:55:07,15:55:07,2388,3,,,,804.84,0
9106040,15:56:35,15:56:35,2389,4,,,,1159.07,0
9106040,15:59:00,15:59:00,3481,5,,,,1762.68,
9106040,15:59:51,15:59:51,5465,6,,,,2043.7,0
9106040,16:05:31,16:05:31,10581,7,,,,4059.92,0
9106040,16:06:18,16:06:18,10583,8,,,,4306.56,0
9106040,16:07:07,16:07:07,10584,9,,,,4549.48,0
9106040,16:08:23,16:08:23,9566,10,,,,4937.68,0
9106040,16:10:00,16:10:00,8403,11,,,,5520.48,
9106040,16:12:50,16:12:50,10578,12,,,,6383.37,0
9106040,16:13:53,16:13:53,57,13,,,,6663.69,0
9106040,16:16:03,16:16:03,58,14,,,,7429.91,0
9106040,16:17:20,16:17:20,59,15,,,,7874.46,0
9106040,16:18:00,16:18:00,60,16,,,,8128.91,
9106040,16:18:46,16:18:46,61,17,,,,8401.75,0
9106040,16:21:20,16:21:20,63,18,,,,9433.16,0
9106040,16:22:04,16:22:04,64,19,,,,9705.28,0
9106040,16:23:40,16:23:40,65,20,,,,10272.15,0
9106040,16:24:18,16:24:18,66,21,,,,10537.5,0
9106040,16:25:33,16:25:33,67,22,,,,11113.31,0
9106040,16:26:50,16:26:50,9499,23,,,,11639.49,0
9106040,16:29:00,16:29:00,486,24,,1,,12677.9,
9106050,15:52:00,15:52:00,7095,1,,,1,0,
9106050,15:54:14,15:54:14,9503,2,,,,573.7,0
9106050,15:55:07,15:55:07,2388,3,,,,804.84,0
9106050,15:56:35,15:56:35,2389,4,,,,1159.07,0
9106050,15:59:00,15:59:00,3481,5,,,,1762.68,
9106050,15:59:51,15:59:51,5465,6,,,,2043.7,0
9106050,16:05:31,16:05:31,10581,7,,,,4059.92,0
9106050,16:06:18,16:06:18,10583,8,,,,4306.56,0
9106050,16:07:07,16:07:07,10584,9,,,,4549.48,0
9106050,16:08:23,16:08:23,9566,10,,,,4937.68,0
9106050,16:10:00,16:10:00,8403,11,,,,5520.48,
9106050,16:12:50,16:12:50,10578,12,,,,6383.37,0
9106050,16:13:53,16:13:53,57,13,,,,6663.69,0
9106050,16:16:03,16:16:03,58,14,,,,7429.91,0
9106050,16:17:20,16:17:20,59,15,,,,7874.46,0
9106050,16:18:00,16:18:00,60,16,,,,8128.91,
9106050,16:18:46,16:18:46,61,17,,,,8401.75,0
9106050,16:21:20,16:21:20,63,18,,,,9433.16,0
9106050,16:22:04,16:22:04,64,19,,,,9705.28,0
9106050,16:23:40,16:23:40,65,20,,,,10272.15,0
9106050,16:24:18,16:24:18,66,21,,,,10537.5,0
9106050,16:25:33,16:25:33,67,22,,,,11113.31,0
9106050,16:26:50,16:26:50,9499,23,,,,11639.49,0
9106050,16:29:00,16:29:00,486,24,,1,,12677.9,
9106060,15:52:00,15:52:00,7095,1,,,1,0,
9106060,15:54:14,15:54:14,9503,2,,,,573.7,0
9106060,15:55:07,15:55:07,2388,3,,,,804.84,0
9106060,15:56:35,15:56:35,2389,4,,,,1159.07,0
9106060,15:59:00,15:59:00,3481,5,,,,1762.68,
9106060,15:59:51,15:59:51,5465,6,,,,2043.7,0
9106060,16:05:31,16:05:31,10581,7,,,,4059.92,0
9106060,16:06:18,16:06:18,10583,8,,,,4306.56,0
9106060,16:07:07,16:07:07,10584,9,,,,4549.48,0
9106060,16:08:23,16:08:23,9566,10,,,,4937.68,0
9106060,16:10:00,16:10:00,8403,11,,,,5520.48,
9106060,16:12:50,16:12:50,10578,12,,,,6383.37,0
9106060,16:13:53,16:13:53,57,13,,,,6663.69,0
9106060,16:16:03,16:16:03,58,14,,,,7429.91,0
9106060,16:17:20,16:17:20,59,15,,,,7874.46,0
9106060,16:18:00,16:18:00,60,16,,,,8128.91,
9106060,16:18:46,16:18:46,61,17,,,,8401.75,0
9106060,16:21:20,16:21:20,63,18,,,,9433.16,0
9106060,16:22:04,16:22:04,64,19,,,,9705.28,0
9106060,16:23:40,16:23:40,65,20,,,,10272.15,0
9106060,16:24:18,16:24:18,66,21,,,,10537.5,0
9106060,16:25:33,16:25:33,67,22,,,,11113.31,0
9106060,16:26:50,16:26:50,9499,23,,,,11639.49,0
9106060,16:29:00,16:29:00,486,24,,1,,12677.9,
9106080,15:52:00,15:52:00,7095,1,,,1,0,
9106080,15:54:14,15:54:14,9503,2,,,,573.7,0
9106080,15:55:07,15:55:07,2388,3,,,,804.84,0
9106080,15:56:35,15:56:35,2389,4,,,,1159.07,0
9106080,15:59:00,15:59:00,3481,5,,,,1762.68,
9106080,15:59:51,15:59:51,5465,6,,,,2043.7,0
9106080,16:05:31,16:05:31,10581,7,,,,4059.92,0
9106080,16:06:18,16:06:18,10583,8,,,,4306.56,0
9106080,16:07:07,16:07:07,10584,9,,,,4549.48,0
9106080,16:08:23,16:08:23,9566,10,,,,4937.68,0
9106080,16:10:00,16:10:00,8403,11,,,,5520.48,
9106080,16:12:50,16:12:50,10578,12,,,,6383.37,0
9106080,16:13:53,16:13:53,57,13,,,,6663.69,0
9106080,16:16:03,16:16:03,58,14,,,,7429.91,0
9106080,16:17:20,16:17:20,59,15,,,,7874.46,0
9106080,16:18:00,16:18:00,60,16,,,,8128.91,
9106080,16:18:46,16:18:46,61,17,,,,8401.75,0
9106080,16:21:20,16:21:20,63,18,,,,9433.16,0
9106080,16:22:04,16:22:04,64,19,,,,9705.28,0
9106080,16:23:40,16:23:40,65,20,,,,10272.15,0
9106080,16:24:18,16:24:18,66,21,,,,10537.5,0
9106080,16:25:33,16:25:33,67,22,,,,11113.31,0
9106080,16:26:50,16:26:50,9499,23,,,,11639.49,0
9106080,16:29:00,16:29:00,486,24,,1,,12677.9,
9401020,19:36:00,19:36:00,7095,1,,,1,0,
9401020,19:37:55,19:37:55,9503,2,,,,573.7,0
9401020,19:38:40,19:38:40,2388,3,,,,804.84,0
9401020,19:39:56,19:39:56,2389,4,,,,1159.07,0
9401020,19:42:00,19:42:00,3481,5,,,,1762.68,
9401020,19:42:42,19:42:42,5465,6,,,,2043.7,0
9401020,19:47:20,19:47:20,10581,7,,,,4059.92,0
9401020,19:47:58,19:47:58,10583,8,,,,4306.56,0
9401020,19:48:39,19:48:39,10584,9,,,,4549.48,0
9401020,19:49:40,19:49:40,9566,10,,,,4937.68,0
9401020,19:51:00,19:51:00,8403,11,,,,5520.48,
9401020,19:53:07,19:53:07,10578,12,,,,6383.37,0
9401020,19:53:54,19:53:54,57,13,,,,6663.69,0
9401020,19:55:32,19:55:32,58,14,,,,7429.91,0
9401020,19:56:30,19:56:30,59,15,,,,7874.46,0
9401020,19:57:00,19:57:00,60,16,,,,8128.91,
9401020,19:57:33,19:57:33,61,17,,,,8401.75,0
9401020,19:59:25,19:59:25,63,18,,,,9433.16,0
9401020,19:59:58,19:59:58,64,19,,,,9705.28,0
9401020,20:01:07,20:01:07,65,20,,,,10272.15,0
9401020,20:01:35,20:01:35,66,21,,,,10537.5,0
9401020,20:02:29,20:02:29,67,22,,,,11113.31,0
9401020,20:03:25,20:03:25,9499,23,,,,11639.49,0
9401020,20:05:00,20:05:00,486,24,,1,,12677.9,
9401030,19:36:00,19:36:00,7095,1,,,1,0,
9401030,19:37:55,19:37:55,9503,2,,,,573.7,0
9401030,19:38:40,19:38:40,2388,3,,,,804.84,0
9401030,19:39:56,19:39:56,2389,4,,,,1159.07,0
9401030,19:42:00,19:42:00,3481,5,,,,1762.68,
9401030,19:42:42,19:42:42,5465,6,,,,2043.7,0
9401030,19:47:20,19:47:20,10581,7,,,,4059.92,0
9401030,19:47:58,19:47:58,10583,8,,,,4306.56,0
9401030,19:48:39,19:48:39,10584,9,,,,4549.48,0
9401030,19:49:40,19:49:40,9566,10,,,,4937.68,0
9401030,19:51:00,19:51:00,8403,11,,,,5520.48,
9401030,19:53:07,19:53:07,10578,12,,,,6383.37,0
9401030,19:53:54,19:53:54,57,13,,,,6663.69,0
9401030,19:55:32,19:55:32,58,14,,,,7429.91,0
9401030,19:56:30,19:56:30,59,15,,,,7874.46,0
9401030,19:57:00,19:57:00,60,16,,,,8128.91,
9401030,19:57:33,19:57:33,61,17,,,,8401.75,0
9401030,19:59:25,19:59:25,63,18,,,,9433.16,0
9401030,19:59:58,19:59:58,64,19,,,,9705.28,0
9401030,20:01:07,20:01:07,65,20,,,,10272.15,0
9401030,20:01:35,20:01:35,66,21,,,,10537.5,0
9401030,20:02:29,20:02:29,67,22,,,,11113.31,0
9401030,20:03:25,20:03:25,9499,23,,,,11639.49,0
9401030,20:05:00,20:05:00,486,24,,1,,12677.9,
9401040,19:36:00,19:36:00,7095,1,,,1,0,
9401040,19:37:55,19:37:55,9503,2,,,,573.7,0
9401040,19:38:40,19:38:40,2388,3,,,,804.84,0
9401040,19:39:56,19:39:56,2389,4,,,,1159.07,0
9401040,19:42:00,19:42:00,3481,5,,,,1762.68,
9401040,19:42:42,19:42:42,5465,6,,,,2043.7,0
9401040,19:47:20,19:47:20,10581,7,,,,4059.92,0
9401040,19:47:58,19:47:58,10583,8,,,,4306.56,0
9401040,19:48:39,19:48:39,10584,9,,,,4549.48,0
9401040,19:49:40,19:49:40,9566,10,,,,4937.68,0
9401040,19:51:00,19:51:00,8403,11,,,,5520.48,
9401040,19:53:07,19:53:07,10578,12,,,,6383.37,0
9401040,19:53:54,19:53:54,57,13,,,,6663.69,0
9401040,19:55:32,19:55:32,58,14,,,,7429.91,0
9401040,19:56:30,19:56:30,59,15,,,,7874.46,0
9401040,19:57:00,19:57:00,60,16,,,,8128.91,
9401040,19:57:33,19:57:33,61,17,,,,8401.75,0
9401040,19:59:25,19:59:25,63,18,,,,9433.16,0
9401040,19:59:58,19:59:58,64,19,,,,9705.28,0
9401040,20:01:07,20:01:07,65,20,,,,10272.15,0
9401040,20:01:35,20:01:35,66,21,,,,10537.5,0
9401040,20:02:29,20:02:29,67,22,,,,11113.31,0
9401040,20:03:25,20:03:25,9499,23,,,,11639.49,0
9401040,20:05:00,20:05:00,486,24,,1,,12677.9,
9401050,19:36:00,19:36:00,7095,1,,,1,0,
9401050,19:37:55,19:37:55,9503,2,,,,573.7,0
9401050,19:38:40,19:38:40,2388,3,,,,804.84,0
9401050,19:39:56,19:39:56,2389,4,,,,1159.07,0
9401050,19:42:00,19:42:00,3481,5,,,,1762.68,
9401050,19:42:42,19:42:42,5465,6,,,,2043.7,0
9401050,19:47:20,19:47:20,10581,7,,,,4059.92,0
9401050,19:47:58,19:47:58,10583,8,,,,4306.56,0
9401050,19:48:39,19:48:39,10584,9,,,,4549.48,0
9401050,19:49:40,19:49:40,9566,10,,,,4937.68,0
9401050,19:51:00,19:51:00,8403,11,,,,5520.48,
9401050,19:53:07,19:53:07,10578,12,,,,6383.37,0
9401050,19:53:54,19:53:54,57,13,,,,6663.69,0
9401050,19:55:32,19:55:32,58,14,,,,7429.91,0
9401050,19:56:30,19:56:30,59,15,,,,7874.46,0
9401050,19:57:00,19:57:00,60,16,,,,8128.91,
9401050,19:57:33,19:57:33,61,17,,,,8401.75,0
9401050,19:59:25,19:59:25,63,18,,,,9433.16,0
9401050,19:59:58,19:59:58,64,19,,,,9705.28,0
9401050,20:01:07,20:01:07,65,20,,,,10272.15,0
9401050,20:01:35,20:01:35,66,21,,,,10537.5,0
9401050,20:02:29,20:02:29,67,22,,,,11113.31,0
9401050,20:03:25,20:03:25,9499,23,,,,11639.49,0
9401050,20:05:00,20:05:00,486,24,,1,,12677.9,
9401060,19:36:00,19:36:00,7095,1,,,1,0,
9401060,19:37:55,19:37:55,9503,2,,,,573.7,0
9401060,19:38:40,19:38:40,2388,3,,,,804.84,0
9401060,19:39:56,19:39:56,2389,4,,,,1159.07,0
9401060,19:42:00,19:42:00,3481,5,,,,1762.68,
9401060,19:42:42,19:42:42,5465,6,,,,2043.7,0
9401060,19:47:20,19:47:20,10581,7,,,,4059.92,0
9401060,19:47:58,19:47:58,10583,8,,,,4306.56,0
9401060,19:48:39,19:48:39,10584,9,,,,4549.48,0
9401060,19:49:40,19:49:40,9566,10,,,,4937.68,0
9401060,19:51:00,19:51:00,8403,11,,,,5520.48,
9401060,19:53:07,19:53:07,10578,12,,,,6383.37,0
9401060,19:53:54,19:53:54,57,13,,,,6663.69,0
9401060,19:55:32,19:55:32,58,14,,,,7429.91,0
9401060,19:56:30,19:56:30,59,15,,,,7874.46,0
9401060,19:57:00,19:57:00,60,16,,,,8128.91,
9401060,19:57:33,19:57:33,61,17,,,,8401.75,0
9401060,19:59:25,19:59:25,63,18,,,,9433.16,0
9401060,19:59:58,19:59:58,64,19,,,,9705.28,0
9401060,20:01:07,20:01:07,65,20,,,,10272.15,0
9401060,20:01:35,20:01:35,66,21,,,,10537.5,0
9401060,20:02:29,20:02:29,67,22,,,,11113.31,0
9401060,20:03:25,20:03:25,9499,23,,,,11639.49,0
9401060,20:05:00,20:05:00,486,24,,1,,12677.9,
9401080,19:36:00,19:36:00,7095,1,,,1,0,
9401080,19:37:55,19:37:55,9503,2,,,,573.7,0
9401080,19:38:40,19:38:40,2388,3,,,,804.84,0
9401080,19:39:56,19:39:56,2389,4,,,,1159.07,0
9401080,19:42:00,19:42:00,3481,5,,,,1762.68,
9401080,19:42:42,19:42:42,5465,6,,,,2043.7,0
9401080,19:47:20,19:47:20,10581,7,,,,4059.92,0
9401080,19:47:58,19:47:58,10583,8,,,,4306.56,0
9401080,19:48:39,19:48:39,10584,9,,,,4549.48,0
9401080,19:49:40,19:49:40,9566,10,,,,4937.68,0
9401080,19:51:00,19:51:00,8403,11,,,,5520.48,
9401080,19:53:07,19:53:07,10578,12,,,,6383.37,0
9401080,19:53:54,19:53:54,57,13,,,,6663.69,0
9401080,19:55:32,19:55:32,58,14,,,,7429.91,0
9401080,19:56:30,19:56:30,59,15,,,,7874.46,0
9401080,19:57:00,19:57:00,60,16,,,,8128.91,
9401080,19:57:33,19:57:33,61,17,,,,8401.75,0
9401080,19:59:25,19:59:25,63,18,,,,9433.16,0
9401080,19:59:58,19:59:58,64,19,,,,9705.28,0
9401080,20:01:07,20:01:07,65,20,,,,10272.15,0
9401080,20:01:35,20:01:35,66,21,,,,10537.5,0
9401080,20:02:29,20:02:29,67,22,,,,11113.31,0
9401080,20:03:25,20:03:25,9499,23,,,,11639.49,0
9401080,20:05:00,20:05:00,486,24,,1,,12677.9,
9508070,18:00:00,18:00:00,7095,1,,,1,0,
9508070,18:01:16,18:01:16,9503,2,,,,573.7,0
9508070,18:01:46,18:01:46,2388,3,,,,804.84,0
9508070,18:02:37,18:02:37,2389,4,,,,1159.07,0
9508070,18:04:00,18:04:00,3481,5,,,,1762.68,
9508070,18:04:37,18:04:37,5465,6,,,,2043.7,0
9508070,18:08:44,18:08:44,10581,7,,,,4059.92,0
9508070,18:09:18,18:09:18,10583,8,,,,4306.56,0
9508070,18:09:54,18:09:54,10584,9,,,,4549.48,0
9508070,18:10:49,18:10:49,9566,10,,,,4937.68,0
9508070,18:12:00,18:12:00,8403,11,,,,5520.48,
9508070,18:13:03,18:13:03,10578,12,,,,6383.37,0
9508070,18:13:27,18:13:27,57,13,,,,6663.69,0
9508070,18:14:16,18:14:16,58,14,,,,7429.91,0
9508070,18:14:45,18:14:45,59,15,,,,7874.46,0
9508070,18:15:00,18:15:00,60,16,,,,8128.91,
9508070,18:15:46,18:15:46,61,17,,,,8401.75,0
9508070,18:18:20,18:18:20,63,18,,,,9433.16,0
9508070,18:19:04,18:19:04,64,19,,,,9705.28,0
9508070,18:20:40,18:20:40,65,20,,,,10272.15,0
9508070,18:21:18,18:21:18,66,21,,,,10537.5,0
9508070,18:22:33,18:22:33,67,22,,,,11113.31,0
9508070,18:23:50,18:23:50,9499,23,,,,11639.49,0
9508070,18:26:00,18:26:00,486,24,,1,,12677.9,
9734010,22:10:00,22:10:00,7095,1,,,1,0,
9734010,22:11:16,22:11:16,9503,2,,,,573.7,0
9734010,22:11:46,22:11:46,2388,3,,,,804.84,0
9734010,22:12:37,22:12:37,2389,4,,,,1159.07,0
9734010,22:14:00,22:14:00,3481,5,,,,1762.68,
9734010,22:14:33,22:14:33,5465,6,,,,2043.7,0
9734010,22:18:09,22:18:09,10581,7,,,,4059.92,0
9734010,22:18:39,22:18:39,10583,8,,,,4306.56,0
9734010,22:19:10,22:19:10,10584,9,,,,4549.48,0
9734010,22:19:58,22:19:58,9566,10,,,,4937.68,0
9734010,22:21:00,22:21:00,8403,11,,,,5520.48,
9734010,22:22:03,22:22:03,10578,12,,,,6383.37,0
9734010,22:22:27,22:22:27,57,13,,,,6663.69,0
9734010,22:23:16,22:23:16,58,14,,,,7429.91,0
9734010,22:23:45,22:23:45,59,15,,,,7874.46,0
9734010,22:24:00,22:24:00,60,16,,,,8128.91,
9734010,22:24:42,22:24:42,61,17,,,,8401.75,0
9734010,22:27:02,22:27:02,63,18,,,,9433.16,0
9734010,22:27:42,22:27:42,64,19,,,,9705.28,0
9734010,22:29:09,22:29:09,65,20,,,,10272.15,0
9734010,22:29:44,22:29:44,66,21,,,,10537.5,0
9734010,22:30:52,22:30:52,67,22,,,,11113.31,0
9734010,22:32:02,22:32:02,9499,23,,,,11639.49,0
9734010,22:34:00,22:34:00,486,24,,1,,12677.9,
10020,10:26:00,10:26:00,9954,1,,,1,0,
10020,10:28:10,10:28:10,725,2,,,,883.29,0
10020,10:29:35,10:29:35,102,3,,,,1484.85,0
10020,10:30:37,10:30:37,103,4,,,,2030.57,0
10020,10:31:55,10:31:55,104,5,,,,2508.95,0
10020,10:34:00,10:34:00,9490,6,,,,3528.25,
10020,10:34:57,10:34:57,8418,7,,,,3973.23,0
10020,10:35:57,10:35:57,795,8,,,,4403.01,0
10020,10:37:27,10:37:27,10750,9,,,,4867.01,0
10020,10:38:29,10:38:29,797,10,,,,5364.05,0
10020,10:38:57,10:38:57,798,11,,,,5490.21,0
10020,10:39:30,10:39:30,986,12,,,,5704.21,0
10020,10:40:04,10:40:04,9494,13,,,,5894.61,0
10020,10:40:49,10:40:49,1777,14,,,,6009.65,0
10020,10:41:13,10:41:13,1778,15,,,,6160.14,0
10020,10:41:47,10:41:47,1779,16,,,,6348.29,0
10020,10:42:41,10:42:41,1780,17,,,,6661.98,0
10020,10:43:26,10:43:26,1781,18,,,,6860.28,0
10020,10:43:54,10:43:54,7987,19,,,,7040.53,0
10020,10:44:27,10:44:27,8928,20,,,,7255.39,0
10020,10:45:08,10:45:08,5026,21,,,,7558.61,0
10020,10:46:14,10:46:14,5027,22,,,,7942.97,0
10020,10:46:57,10:46:57,5028,23,,,,8250.75,0
10020,10:47:12,10:47:12,5029,24,,,,8383.2,0
10020,10:47:41,10:47:41,5030,25,,,,8615.41,0
10020,10:48:11,10:48:11,5031,26,,,,8827.52,0
10020,10:49:56,10:49:56,4682,27,,,,9641.98,0
10020,10:50:18,10:50:18,9615,28,,,,9830.86,0
10020,10:51:00,10:51:00,9497,29,,,,10116.82,
10020,10:51:57,10:51:57,4685,30,,,,10446.38,0
10020,10:52:31,10:52:31,4686,31,,,,10655.15,0
10020,10:53:12,10:53:12,4687,32,,,,10916.14,0
10020,10:54:25,10:54:25,4688,33,,,,11233.16,0
10020,10:54:54,10:54:54,4689,34,,,,11437.21,0
10020,10:55:30,10:55:30,4690,35,,,,11614.55,0
10020,10:56:18,10:56:18,1992,36,,,,11925.69,0
10020,10:56:37,10:56:37,1993,37,,,,12027.77,0
10020,10:57:10,10:57:10,1994,38,,,,12247.26,0
10020,10:57:40,10:57:40,1995,39,,,,12479.23,0
10020,10:58:01,10:58:01,1996,40,,,,12615.77,0
10020,10:59:04,10:59:04,4668,41,,,,12966.5,0
10020,10:59:38,10:59:38,4669,42,,,,13164.82,0
10020,11:00:00,11:00:00,1986,43,,,,13271.43,
10020,11:00:43,11:00:43,2009,44,,,,13493.1,0
10020,11:01:12,11:01:12,2010,45,,,,13661.79,0
10020,11:01:39,11:01:39,4670,46,,,,13819.92,0
10020,11:02:19,11:02:19,4671,47,,,,14040.37,0
10020,11:03:02,11:03:02,4672,48,,,,14236.18,0
10020,11:03:46,11:03:46,65,49,,,,14464.48,0
10020,11:04:24,11:04:24,66,50,,,,14729.98,0
10020,11:05:40,11:05:40,67,51,,,,15305.79,0
10020,11:07:00,11:07:00,9499,52,,,,15831.97,
10020,11:11:00,11:11:00,486,53,,1,,16870.38,
10030,10:26:00,10:26:00,9954,1,,,1,0,
10030,10:28:10,10:28:10,725,2,,,,883.29,0
10030,10:29:35,10:29:35,102,3,,,,1484.85,0
10030,10:30:37,10:30:37,103,4,,,,2030.57,0
10030,10:31:55,10:31:55,104,5,,,,2508.95,0
10030,10:34:00,10:34:00,9490,6,,,,3528.25,
10030,10:34:57,10:34:57,8418,7,,,,3973.23,0
10030,10:35:57,10:35:57,795,8,,,,4403.01,0
10030,10:37:27,10:37:27,10750,9,,,,4867.01,0
10030,10:38:29,10:38:29,797,10,,,,5364.05,0
10030,10:38:57,10:38:57,798,11,,,,5490.21,0
10030,10:39:30,10:39:30,986,12,,,,5704.21,0
10030,10:40:04,10:40:04,9494,13,,,,5894.61,0
10030,10:40:49,10:40:49,1777,14,,,,6009.65,0
10030,10:41:13,10:41:13,1778,15,,,,6160.14,0
10030,10:41:47,10:41:47,1779,16,,,,6348.29,0
10030,10:42:41,10:42:41,1780,17,,,,6661.98,0
10030,10:43:26,10:43:26,1781,18,,,,6860.28,0
10030,10:43:54,10:43:54,7987,19,,,,7040.53,0
10030,10:44:27,10:44:27,8928,20,,,,7255.39,0
10030,10:45:08,10:45:08,5026,21,,,,7558.61,0
10030,10:46:14,10:46:14,5027,22,,,,7942.97,0
10030,10:46:57,10:46:57,5028,23,,,,8250.75,0
10030,10:47:12,10:47:12,5029,24,,,,8383.2,0
10030,10:47:41,10:47:41,5030,25,,,,8615.41,0
10030,10:48:11,10:48:11,5031,26,,,,8827.52,0
10030,10:49:56,10:49:56,4682,27,,,,9641.98,0
10030,10:50:18,10:50:18,9615,28,,,,9830.86,0
10030,10:51:00,10:51:00,9497,29,,,,10116.82,
10030,10:51:57,10:51:57,4685,30,,,,10446.38,0
10030,10:52:31,10:52:31,4686,31,,,,10655.15,0
10030,10:53:12,10:53:12,4687,32,,,,10916.14,0
10030,10:54:25,10:54:25,4688,33,,,,11233.16,0
10030,10:54:54,10:54:54,4689,34,,,,11437.21,0
10030,10:55:30,10:55:30,4690,35,,,,11614.55,0
10030,10:56:18,10:56:18,1992,36,,,,11925.69,0
10030,10:56:37,10:56:37,1993,37,,,,12027.77,0
10030,10:57:10,10:57:10,1994,38,,,,12247.26,0
10030,10:57:40,10:57:40,1995,39,,,,12479.23,0
10030,10:58:01,10:58:01,1996,40,,,,12615.77,0
10030,10:59:04,10:59:04,4668,41,,,,12966.5,0
10030,10:59:38,10:59:38,4669,42,,,,13164.82,0
10030,11:00:00,11:00:00,1986,43,,,,13271.43,
10030,11:00:43,11:00:43,2009,44,,,,13493.1,0
10030,11:01:12,11:01:12,2010,45,,,,13661.79,0
10030,11:01:39,11:01:39,4670,46,,,,13819.92,0
10030,11:02:19,11:02:19,4671,47,,,,14040.37,0
10030,11:03:02,11:03:02,4672,48,,,,14236.18,0
10030,11:03:46,11:03:46,65,49,,,,14464.48,0
10030,11:04:24,11:04:24,66,50,,,,14729.98,0
10030,11:05:40,11:05:40,67,51,,,,15305.79,0
10030,11:07:00,11:07:00,9499,52,,,,15831.97,
10030,11:11:00,11:11:00,486,53,,1,,16870.38,
10040,10:26:00,10:26:00,9954,1,,,1,0,
10040,10:28:10,10:28:10,725,2,,,,883.29,0
10040,10:29:35,10:29:35,102,3,,,,1484.85,0
10040,10:30:37,10:30:37,103,4,,,,2030.57,0
10040,10:31:55,10:31:55,104,5,,,,2508.95,0
10040,10:34:00,10:34:00,9490,6,,,,3528.25,
10040,10:34:57,10:34:57,8418,7,,,,3973.23,0
10040,10:35:57,10:35:57,795,8,,,,4403.01,0
10040,10:37:27,10:37:27,10750,9,,,,4867.01,0
10040,10:38:29,10:38:29,797,10,,,,5364.05,0
10040,10:38:57,10:38:57,798,11,,,,5490.21,0
10040,10:39:30,10:39:30,986,12,,,,5704.21,0
10040,10:40:04,10:40:04,9494,13,,,,5894.61,0
10040,10:40:49,10:40:49,1777,14,,,,6009.65,0
10040,10:41:13,10:41:13,1778,15,,,,6160.14,0
10040,10:41:47,10:41:47,1779,16,,,,6348.29,0
10040,10:42:41,10:42:41,1780,17,,,,6661.98,0
10040,10:43:26,10:43:26,1781,18,,,,6860.28,0
10040,10:43:54,10:43:54,7987,19,,,,7040.53,0
10040,10:44:27,10:44:27,8928,20,,,,7255.39,0
10040,10:45:08,10:45:08,5026,21,,,,7558.61,0
10040,10:46:14,10:46:14,5027,22,,,,7942.97,0
10040,10:46:57,10:46:57,5028,23,,,,8250.75,0
10040,10:47:12,10:47:12,5029,24,,,,8383.2,0
10040,10:47:41,10:47:41,5030,25,,,,8615.41,0
10040,10:48:11,10:48:11,5031,26,,,,8827.52,0
10040,10:49:56,10:49:56,4682,27,,,,9641.98,0
10040,10:50:18,10:50:18,9615,28,,,,9830.86,0
10040,10:51:00,10:51:00,9497,29,,,,10116.82,
10040,10:51:57,10:51:57,4685,30,,,,10446.38,0
10040,10:52:31,10:52:31,4686,31,,,,10655.15,0
10040,10:53:12,10:53:12,4687,32,,,,10916.14,0
10040,10:54:25,10:54:25,4688,33,,,,11233.16,0
10040,10:54:54,10:54:54,4689,34,,,,11437.21,0
10040,10:55:30,10:55:30,4690,35,,,,11614.55,0
10040,10:56:18,10:56:18,1992,36,,,,11925.69,0
10040,10:56:37,10:56:37,1993,37,,,,12027.77,0
10040,10:57:10,10:57:10,1994,38,,,,12247.26,0
10040,10:57:40,10:57:40,1995,39,,,,12479.23,0
10040,10:58:01,10:58:01,1996,40,,,,12615.77,0
10040,10:59:04,10:59:04,4668,41,,,,12966.5,0
10040,10:59:38,10:59:38,4669,42,,,,13164.82,0
10040,11:00:00,11:00:00,1986,43,,,,13271.43,
10040,11:00:43,11:00:43,2009,44,,,,13493.1,0
10040,11:01:12,11:01:12,2010,45,,,,13661.79,0
10040,11:01:39,11:01:39,4670,46,,,,13819.92,0
10040,11:02:19,11:02:19,4671,47,,,,14040.37,0
10040,11:03:02,11:03:02,4672,48,,,,14236.18,0
10040,11:03:46,11:03:46,65,49,,,,14464.48,0
10040,11:04:24,11:04:24,66,50,,,,14729.98,0
10040,11:05:40,11:05:40,67,51,,,,15305.79,0
10040,11:07:00,11:07:00,9499,52,,,,15831.97,
10040,11:11:00,11:11:00,486,53,,1,,16870.38,
10050,10:26:00,10:26:00,9954,1,,,1,0,
10050,10:28:10,10:28:10,725,2,,,,883.29,0
10050,10:29:35,10:29:35,102,3,,,,1484.85,0
10050,10:30:37,10:30:37,103,4,,,,2030.57,0
10050,10:31:55,10:31:55,104,5,,,,2508.95,0
10050,10:34:00,10:34:00,9490,6,,,,3528.25,
10050,10:34:57,10:34:57,8418,7,,,,3973.23,0
10050,10:35:57,10:35:57,795,8,,,,4403.01,0
10050,10:37:27,10:37:27,10750,9,,,,4867.01,0
10050,10:38:29,10:38:29,797,10,,,,5364.05,0
10050,10:38:57,10:38:57,798,11,,,,5490.21,0
10050,10:39:30,10:39:30,986,12,,,,5704.21,0
10050,10:40:04,10:40:04,9494,13,,,,5894.61,0
10050,10:40:49,10:40:49,1777,14,,,,6009.65,0
10050,10:41:13,10:41:13,1778,15,,,,6160.14,0
10050,10:41:47,10:41:47,1779,16,,,,6348.29,0
10050,10:42:41,10:42:41,1780,17,,,,6661.98,0
10050,10:43:26,10:43:26,1781,18,,,,6860.28,0
10050,10:43:54,10:43:54,7987,19,,,,7040.53,0
10050,10:44:27,10:44:27,8928,20,,,,7255.39,0
10050,10:45:08,10:45:08,5026,21,,,,7558.61,0
10050,10:46:14,10:46:14,5027,22,,,,7942.97,0
10050,10:46:57,10:46:57,5028,23,,,,8250.75,0
10050,10:47:12,10:47:12,5029,24,,,,8383.2,0
10050,10:47:41,10:47:41,5030,25,,,,8615.41,0
10050,10:48:11,10:48:11,5031,26,,,,8827.52,0
10050,10:49:56,10:49:56,4682,27,,,,9641.98,0
10050,10:50:18,10:50:18,9615,28,,,,9830.86,0
10050,10:51:00,10:51:00,9497,29,,,,10116.82,
10050,10:51:57,10:51:57,4685,30,,,,10446.38,0
10050,10:52:31,10:52:31,4686,31,,,,10655.15,0
10050,10:53:12,10:53:12,4687,32,,,,10916.14,0
10050,10:54:25,10:54:25,4688,33,,,,11233.16,0
10050,10:54:54,10:54:54,4689,34,,,,11437.21,0
10050,10:55:30,10:55:30,4690,35,,,,11614.55,0
10050,10:56:18,10:56:18,1992,36,,,,11925.69,0
10050,10:56:37,10:56:37,1993,37,,,,12027.77,0
10050,10:57:10,10:57:10,1994,38,,,,12247.26,0
10050,10:57:40,10:57:40,1995,39,,,,12479.23,0
10050,10:58:01,10:58:01,1996,40,,,,12615.77,0
10050,10:59:04,10:59:04,4668,41,,,,12966.5,0
10050,10:59:38,10:59:38,4669,42,,,,13164.82,0
10050,11:00:00,11:00:00,1986,43,,,,13271.43,
10050,11:00:43,11:00:43,2009,44,,,,13493.1,0
10050,11:01:12,11:01:12,2010,45,,,,13661.79,0
10050,11:01:39,11:01:39,4670,46,,,,13819.92,0
10050,11:02:19,11:02:19,4671,47,,,,14040.37,0
10050,11:03:02,11:03:02,4672,48,,,,14236.18,0
10050,11:03:46,11:03:46,65,49,,,,14464.48,0
10050,11:04:24,11:04:24,66,50,,,,14729.98,0
10050,11:05:40,11:05:40,67,51,,,,15305.79,0
10050,11:07:00,11:07:00,9499,52,,,,15831.97,
10050,11:11:00,11:11:00,486,53,,1,,16870.38,
10060,10:26:00,10:26:00,9954,1,,,1,0,
10060,10:28:10,10:28:10,725,2,,,,883.29,0
10060,10:29:35,10:29:35,102,3,,,,1484.85,0
10060,10:30:37,10:30:37,103,4,,,,2030.57,0
10060,10:31:55,10:31:55,104,5,,,,2508.95,0
10060,10:34:00,10:34:00,9490,6,,,,3528.25,
10060,10:34:57,10:34:57,8418,7,,,,3973.23,0
10060,10:35:57,10:35:57,795,8,,,,4403.01,0
10060,10:37:27,10:37:27,10750,9,,,,4867.01,0
10060,10:38:29,10:38:29,797,10,,,,5364.05,0
10060,10:38:57,10:38:57,798,11,,,,5490.21,0
10060,10:39:30,10:39:30,986,12,,,,5704.21,0
10060,10:40:04,10:40:04,9494,13,,,,5894.61,0
10060,10:40:49,10:40:49,1777,14,,,,6009.65,0
10060,10:41:13,10:41:13,1778,15,,,,6160.14,0
10060,10:41:47,10:41:47,1779,16,,,,6348.29,0
10060,10:42:41,10:42:41,1780,17,,,,6661.98,0
10060,10:43:26,10:43:26,1781,18,,,,6860.28,0
10060,10:43:54,10:43:54,7987,19,,,,7040.53,0
10060,10:44:27,10:44:27,8928,20,,,,7255.39,0
10060,10:45:08,10:45:08,5026,21,,,,7558.61,0
10060,10:46:14,10:46:14,5027,22,,,,7942.97,0
10060,10:46:57,10:46:57,5028,23,,,,8250.75,0
10060,10:47:12,10:47:12,5029,24,,,,8383.2,0
10060,10:47:41,10:47:41,5030,25,,,,8615.41,0
10060,10:48:11,10:48:11,5031,26,,,,8827.52,0
10060,10:49:56,10:49:56,4682,27,,,,9641.98,0
10060,10:50:18,10:50:18,9615,28,,,,9830.86,0
10060,10:51:00,10:51:00,9497,29,,,,10116.82,
10060,10:51:57,10:51:57,4685,30,,,,10446.38,0
10060,10:52:31,10:52:31,4686,31,,,,10655.15,0
10060,10:53:12,10:53:12,4687,32,,,,10916.14,0
10060,10:54:25,10:54:25,4688,33,,,,11233.16,0
10060,10:54:54,10:54:54,4689,34,,,,11437.21,0
10060,10:55:30,10:55:30,4690,35,,,,11614.55,0
10060,10:56:18,10:56:18,1992,36,,,,11925.69,0
10060,10:56:37,10:56:37,1993,37,,,,12027.77,0
10060,10:57:10,10:57:10,1994,38,,,,12247.26,0
10060,10:57:40,10:57:40,1995,39,,,,12479.23,0
10060,10:58:01,10:58:01,1996,40,,,,12615.77,0
10060,10:59:04,10:59:04,4668,41,,,,12966.5,0
10060,10:59:38,10:59:38,4669,42,,,,13164.82,0
10060,11:00:00,11:00:00,1986,43,,,,13271.43,
10060,11:00:43,11:00:43,2009,44,,,,13493.1,0
10060,11:01:12,11:01:12,2010,45,,,,13661.79,0
10060,11:01:39,11:01:39,4670,46,,,,13819.92,0
10060,11:02:19,11:02:19,4671,47,,,,14040.37,0
10060,11:03:02,11:03:02,4672,48,,,,14236.18,0
10060,11:03:46,11:03:46,65,49,,,,14464.48,0
10060,11:04:24,11:04:24,66,50,,,,14729.98,0
10060,11:05:40,11:05:40,67,51,,,,15305.79,0
10060,11:07:00,11:07:00,9499,52,,,,15831.97,
10060,11:11:00,11:11:00,486,53,,1,,16870.38,
10080,10:26:00,10:26:00,9954,1,,,1,0,
10080,10:28:10,10:28:10,725,2,,,,883.29,0
10080,10:29:35,10:29:35,102,3,,,,1484.85,0
10080,10:30:37,10:30:37,103,4,,,,2030.57,0
10080,10:31:55,10:31:55,104,5,,,,2508.95,0
10080,10:34:00,10:34:00,9490,6,,,,3528.25,
10080,10:34:57,10:34:57,8418,7,,,,3973.23,0
10080,10:35:57,10:35:57,795,8,,,,4403.01,0
10080,10:37:27,10:37:27,10750,9,,,,4867.01,0
10080,10:38:29,10:38:29,797,10,,,,5364.05,0
10080,10:38:57,10:38:57,798,11,,,,5490.21,0
10080,10:39:30,10:39:30,986,12,,,,5704.21,0
10080,10:40:04,10:40:04,9494,13,,,,5894.61,0
10080,10:40:49,10:40:49,1777,14,,,,6009.65,0
10080,10:41:13,10:41:13,1778,15,,,,6160.14,0
10080,10:41:47,10:41:47,1779,16,,,,6348.29,0
10080,10:42:41,10:42:41,1780,17,,,,6661.98,0
10080,10:43:26,10:43:26,1781,18,,,,6860.28,0
10080,10:43:54,10:43:54,7987,19,,,,7040.53,0
10080,10:44:27,10:44:27,8928,20,,,,7255.39,0
10080,10:45:08,10:45:08,5026,21,,,,7558.61,0
10080,10:46:14,10:46:14,5027,22,,,,7942.97,0
10080,10:46:57,10:46:57,5028,23,,,,8250.75,0
10080,10:47:12,10:47:12,5029,24,,,,8383.2,0
10080,10:47:41,10:47:41,5030,25,,,,8615.41,0
10080,10:48:11,10:48:11,5031,26,,,,8827.52,0
10080,10:49:56,10:49:56,4682,27,,,,9641.98,0
10080,10:50:18,10:50:18,9615,28,,,,9830.86,0
10080,10:51:00,10:51:00,9497,29,,,,10116.82,
10080,10:51:57,10:51:57,4685,30,,,,10446.38,0
10080,10:52:31,10:52:31,4686,31,,,,10655.15,0
10080,10:53:12,10:53:12,4687,32,,,,10916.14,0
10080,10:54:25,10:54:25,4688,33,,,,11233.16,0
10080,10:54:54,10:54:54,4689,34,,,,11437.21,0
10080,10:55:30,10:55:30,4690,35,,,,11614.55,0
10080,10:56:18,10:56:18,1992,36,,,,11925.69,0
10080,10:56:37,10:56:37,1993,37,,,,12027.77,0
10080,10:57:10,10:57:10,1994,38,,,,12247.26,0
10080,10:57:40,10:57:40,1995,39,,,,12479.23,0
10080,10:58:01,10:58:01,1996,40,,,,12615.77,0
10080,10:59:04,10:59:04,4668,41,,,,12966.5,0
10080,10:59:38,10:59:38,4669,42,,,,13164.82,0
10080,11:00:00,11:00:00,1986,43,,,,13271.43,
10080,11:00:43,11:00:43,2009,44,,,,13493.1,0
10080,11:01:12,11:01:12,2010,45,,,,13661.79,0
10080,11:01:39,11:01:39,4670,46,,,,13819.92,0
10080,11:02:19,11:02:19,4671,47,,,,14040.37,0
10080,11:03:02,11:03:02,4672,48,,,,14236.18,0
10080,11:03:46,11:03:46,65,49,,,,14464.48,0
10080,11:04:24,11:04:24,66,50,,,,14729.98,0
10080,11:05:40,11:05:40,67,51,,,,15305.79,0
10080,11:07:00,11:07:00,9499,52,,,,15831.97,
10080,11:11:00,11:11:00,486,53,,1,,16870.38,
10280020,16:54:00,16:54:00,9954,1,,,1,0,
10280020,16:56:42,16:56:42,725,2,,,,883.29,0
10280020,16:58:29,16:58:29,102,3,,,,1484.85,0
10280020,16:59:47,16:59:47,103,4,,,,2030.57,0
10280020,17:01:24,17:01:24,104,5,,,,2508.95,0
10280020,17:04:00,17:04:00,9490,6,,,,3528.25,
10280020,17:05:04,17:05:04,8418,7,,,,3973.23,0
10280020,17:06:11,17:06:11,795,8,,,,4403.01,0
10280020,17:07:51,17:07:51,10750,9,,,,4867.01,0
10280020,17:09:00,17:09:00,797,10,,,,5364.05,0
10280020,17:09:31,17:09:31,798,11,,,,5490.21,0
10280020,17:10:09,17:10:09,986,12,,,,5704.21,0
10280020,17:10:47,17:10:47,9494,13,,,,5894.61,0
10280020,17:11:37,17:11:37,1777,14,,,,6009.65,0
10280020,17:12:04,17:12:04,1778,15,,,,6160.14,0
10280020,17:12:41,17:12:41,1779,16,,,,6348.29,0
10280020,17:13:42,17:13:42,1780,17,,,,6661.98,0
10280020,17:14:32,17:14:32,1781,18,,,,6860.28,0
10280020,17:15:03,17:15:03,7987,19,,,,7040.53,0
10280020,17:15:41,17:15:41,8928,20,,,,7255.39,0
10280020,17:16:27,17:16:27,5026,21,,,,7558.61,0
10280020,17:17:40,17:17:40,5027,22,,,,7942.97,0
10280020,17:18:28,17:18:28,5028,23,,,,8250.75,0
10280020,17:18:45,17:18:45,5029,24,,,,8383.2,0
10280020,17:19:18,17:19:18,5030,25,,,,8615.41,0
10280020,17:19:52,17:19:52,5031,26,,,,8827.52,0
10280020,17:21:49,17:21:49,4682,27,,,,9641.98,0
10280020,17:22:14,17:22:14,9615,28,,,,9830.86,0
10280020,17:23:00,17:23:00,9497,29,,,,10116.82,
10280020,17:24:03,17:24:03,4685,30,,,,10446.38,0
10280020,17:24:41,17:24:41,4686,31,,,,10655.15,0
10280020,17:25:27,17:25:27,4687,32,,,,10916.14,0
10280020,17:26:48,17:26:48,4688,33,,,,11233.16,0
10280020,17:27:20,17:27:20,4689,34,,,,11437.21,0
10280020,17:28:00,17:28:00,4690,35,,,,11614.55,0
10280020,17:28:53,17:28:53,1992,36,,,,11925.69,0
10280020,17:29:15,17:29:15,1993,37,,,,12027.77,0
10280020,17:29:51,17:29:51,1994,38,,,,12247.26,0
10280020,17:30:25,17:30:25,1995,39,,,,12479.23,0
10280020,17:30:48,17:30:48,1996,40,,,,12615.77,0
10280020,17:31:58,17:31:58,4668,41,,,,12966.5,0
10280020,17:32:36,17:32:36,4669,42,,,,13164.82,0
10280020,17:33:00,17:33:00,1986,43,,,,13271.43,
10280020,17:33:56,17:33:56,2009,44,,,,13493.1,0
10280020,17:34:33,17:34:33,2010,45,,,,13661.79,0
10280020,17:35:08,17:35:08,4670,46,,,,13819.92,0
10280020,17:35:59,17:35:59,4671,47,,,,14040.37,0
10280020,17:36:55,17:36:55,4672,48,,,,14236.18,0
10280020,17:37:51,17:37:51,65,49,,,,14464.48,0
10280020,17:38:39,17:38:39,66,50,,,,14729.98,0
10280020,17:40:18,17:40:18,67,51,,,,15305.79,0
10280020,17:42:00,17:42:00,9499,52,,,,15831.97,
10280020,17:46:00,17:46:00,486,53,,1,,16870.38,
10280030,16:54:00,16:54:00,9954,1,,,1,0,
10280030,16:56:42,16:56:42,725,2,,,,883.29,0
10280030,16:58:29,16:58:29,102,3,,,,1484.85,0
10280030,16:59:47,16:59:47,103,4,,,,2030.57,0
10280030,17:01:24,17:01:24,104,5,,,,2508.95,0
10280030,17:04:00,17:04:00,9490,6,,,,3528.25,
10280030,17:05:04,17:05:04,8418,7,,,,3973.23,0
10280030,17:06:11,17:06:11,795,8,,,,4403.01,0
10280030,17:07:51,17:07:51,10750,9,,,,4867.01,0
10280030,17:09:00,17:09:00,797,10,,,,5364.05,0
10280030,17:09:31,17:09:31,798,11,,,,5490.21,0
10280030,17:10:09,17:10:09,986,12,,,,5704.21,0
10280030,17:10:47,17:10:47,9494,13,,,,5894.61,0
10280030,17:11:37,17:11:37,1777,14,,,,6009.65,0
10280030,17:12:04,17:12:04,1778,15,,,,6160.14,0
10280030,17:12:41,17:12:41,1779,16,,,,6348.29,0
10280030,17:13:42,17:13:42,1780,17,,,,6661.98,0
10280030,17:14:32,17:14:32,1781,18,,,,6860.28,0
10280030,17:15:03,17:15:03,7987,19,,,,7040.53,0
10280030,17:15:41,17:15:41,8928,20,,,,7255.39,0
10280030,17:16:27,17:16:27,5026,21,,,,7558.61,0
10280030,17:17:40,17:17:40,5027,22,,,,7942.97,0
10280030,17:18:28,17:18:28,5028,23,,,,8250.75,0
10280030,17:18:45,17:18:45,5029,24,,,,8383.2,0
10280030,17:19:18,17:19:18,5030,25,,,,8615.41,0
10280030,17:19:52,17:19:52,5031,26,,,,8827.52,0
10280030,17:21:49,17:21:49,4682,27,,,,9641.98,0
10280030,17:22:14,17:22:14,9615,28,,,,9830.86,0
10280030,17:23:00,17:23:00,9497,29,,,,10116.82,
10280030,17:24:03,17:24:03,4685,30,,,,10446.38,0
10280030,17:24:41,17:24:41,4686,31,,,,10655.15,0
10280030,17:25:27,17:25:27,4687,32,,,,10916.14,0
10280030,17:26:48,17:26:48,4688,33,,,,11233.16,0
10280030,17:27:20,17:27:20,4689,34,,,,11437.21,0
10280030,17:28:00,17:28:00,4690,35,,,,11614.55,0
10280030,17:28:53,17:28:53,1992,36,,,,11925.69,0
10280030,17:29:15,17:29:15,1993,37,,,,12027.77,0
10280030,17:29:51,17:29:51,1994,38,,,,12247.26,0
10280030,17:30:25,17:30:25,1995,39,,,,12479.23,0
10280030,17:30:48,17:30:48,1996,40,,,,12615.77,0
10280030,17:31:58,17:31:58,4668,41,,,,12966.5,0
10280030,17:32:36,17:32:36,4669,42,,,,13164.82,0
10280030,17:33:00,17:33:00,1986,43,,,,13271.43,
10280030,17:33:56,17:33:56,2009,44,,,,13493.1,0
10280030,17:34:33,17:34:33,2010,45,,,,13661.79,0
10280030,17:35:08,17:35:08,4670,46,,,,13819.92,0
10280030,17:35:59,17:35:59,4671,47,,,,14040.37,0
10280030,17:36:55,17:36:55,4672,48,,,,14236.18,0
10280030,17:37:51,17:37:51,65,49,,,,14464.48,0
10280030,17:38:39,17:38:39,66,50,,,,14729.98,0
10280030,17:40:18,17:40:18,67,51,,,,15305.79,0
10280030,17:42:00,17:42:00,9499,52,,,,15831.97,
10280030,17:46:00,17:46:00,486,53,,1,,16870.38,
10280040,16:54:00,16:54:00,9954,1,,,1,0,
10280040,16:56:42,16:56:42,725,2,,,,883.29,0
10280040,16:58:29,16:58:29,102,3,,,,1484.85,0
10280040,16:59:47,16:59:47,103,4,,,,2030.57,0
10280040,17:01:24,17:01:24,104,5,,,,2508.95,0
10280040,17:04:00,17:04:00,9490,6,,,,3528.25,
10280040,17:05:04,17:05:04,8418,7,,,,3973.23,0
10280040,17:06:11,17:06:11,795,8,,,,4403.01,0
10280040,17:07:51,17:07:51,10750,9,,,,4867.01,0
10280040,17:09:00,17:09:00,797,10,,,,5364.05,0
10280040,17:09:31,17:09:31,798,11,,,,5490.21,0
10280040,17:10:09,17:10:09,986,12,,,,5704.21,0
10280040,17:10:47,17:10:47,9494,13,,,,5894.61,0
10280040,17:11:37,17:11:37,1777,14,,,,6009.65,0
10280040,17:12:04,17:12:04,1778,15,,,,6160.14,0
10280040,17:12:41,17:12:41,1779,16,,,,6348.29,0
10280040,17:13:42,17:13:42,1780,17,,,,6661.98,0
10280040,17:14:32,17:14:32,1781,18,,,,6860.28,0
10280040,17:15:03,17:15:03,7987,19,,,,7040.53,0
10280040,17:15:41,17:15:41,8928,20,,,,7255.39,0
10280040,17:16:27,17:16:27,5026,21,,,,7558.61,0
10280040,17:17:40,17:17:40,5027,22,,,,7942.97,0
10280040,17:18:28,17:18:28,5028,23,,,,8250.75,0
10280040,17:18:45,17:18:45,5029,24,,,,8383.2,0
10280040,17:19:18,17:19:18,5030,25,,,,8615.41,0
10280040,17:19:52,17:19:52,5031,26,,,,8827.52,0
10280040,17:21:49,17:21:49,4682,27,,,,9641.98,0
10280040,17:22:14,17:22:14,9615,28,,,,9830.86,0
10280040,17:23:00,17:23:00,9497,29,,,,10116.82,
10280040,17:24:03,17:24:03,4685,30,,,,10446.38,0
10280040,17:24:41,17:24:41,4686,31,,,,10655.15,0
10280040,17:25:27,17:25:27,4687,32,,,,10916.14,0
10280040,17:26:48,17:26:48,4688,33,,,,11233.16,0
10280040,17:27:20,17:27:20,4689,34,,,,11437.21,0
10280040,17:28:00,17:28:00,4690,35,,,,11614.55,0
10280040,17:28:53,17:28:53,1992,36,,,,11925.69,0
10280040,17:29:15,17:29:15,1993,37,,,,12027.77,0
10280040,17:29:51,17:29:51,1994,38,,,,12247.26,0
10280040,17:30:25,17:30:25,1995,39,,,,12479.23,0
10280040,17:30:48,17:30:48,1996,40,,,,12615.77,0
10280040,17:31:58,17:31:58,4668,41,,,,12966.5,0
10280040,17:32:36,17:32:36,4669,42,,,,13164.82,0
10280040,17:33:00,17:33:00,1986,43,,,,13271.43,
10280040,17:33:56,17:33:56,2009,44,,,,13493.1,0
10280040,17:34:33,17:34:33,2010,45,,,,13661.79,0
10280040,17:35:08,17:35:08,4670,46,,,,13819.92,0
10280040,17:35:59,17:35:59,4671,47,,,,14040.37,0
10280040,17:36:55,17:36:55,4672,48,,,,14236.18,0
10280040,17:37:51,17:37:51,65,49,,,,14464.48,0
10280040,17:38:39,17:38:39,66,50,,,,14729.98,0
10280040,17:40:18,17:40:18,67,51,,,,15305.79,0
10280040,17:42:00,17:42:00,9499,52,,,,15831.97,
10280040,17:46:00,17:46:00,486,53,,1,,16870.38,
10280050,16:54:00,16:54:00,9954,1,,,1,0,
10280050,16:56:42,16:56:42,725,2,,,,883.29,0
10280050,16:58:29,16:58:29,102,3,,,,1484.85,0
10280050,16:59:47,16:59:47,103,4,,,,2030.57,0
10280050,17:01:24,17:01:24,104,5,,,,2508.95,0
10280050,17:04:00,17:04:00,9490,6,,,,3528.25,
10280050,17:05:04,17:05:04,8418,7,,,,3973.23,0
10280050,17:06:11,17:06:11,795,8,,,,4403.01,0
10280050,17:07:51,17:07:51,10750,9,,,,4867.01,0
10280050,17:09:00,17:09:00,797,10,,,,5364.05,0
10280050,17:09:31,17:09:31,798,11,,,,5490.21,0
10280050,17:10:09,17:10:09,986,12,,,,5704.21,0
10280050,17:10:47,17:10:47,9494,13,,,,5894.61,0
10280050,17:11:37,17:11:37,1777,14,,,,6009.65,0
10280050,17:12:04,17:12:04,1778,15,,,,6160.14,0
10280050,17:12:41,17:12:41,1779,16,,,,6348.29,0
10280050,17:13:42,17:13:42,1780,17,,,,6661.98,0
10280050,17:14:32,17:14:32,1781,18,,,,6860.28,0
10280050,17:15:03,17:15:03,7987,19,,,,7040.53,0
10280050,17:15:41,17:15:41,8928,20,,,,7255.39,0
10280050,17:16:27,17:16:27,5026,21,,,,7558.61,0
10280050,17:17:40,17:17:40,5027,22,,,,7942.97,0
10280050,17:18:28,17:18:28,5028,23,,,,8250.75,0
10280050,17:18:45,17:18:45,5029,24,,,,8383.2,0
10280050,17:19:18,17:19:18,5030,25,,,,8615.41,0
10280050,17:19:52,17:19:52,5031,26,,,,8827.52,0
10280050,17:21:49,17:21:49,4682,27,,,,9641.98,0
10280050,17:22:14,17:22:14,9615,28,,,,9830.86,0
10280050,17:23:00,17:23:00,9497,29,,,,10116.82,
10280050,17:24:03,17:24:03,4685,30,,,,10446.38,0
10280050,17:24:41,17:24:41,4686,31,,,,10655.15,0
10280050,17:25:27,17:25:27,4687,32,,,,10916.14,0
10280050,17:26:48,17:26:48,4688,33,,,,11233.16,0
10280050,17:27:20,17:27:20,4689,34,,,,11437.21,0
10280050,17:28:00,17:28:00,4690,35,,,,11614.55,0
10280050,17:28:53,17:28:53,1992,36,,,,11925.69,0
10280050,17:29:15,17:29:15,1993,37,,,,12027.77,0
10280050,17:29:51,17:29:51,1994,38,,,,12247.26,0
10280050,17:30:25,17:30:25,1995,39,,,,12479.23,0
10280050,17:30:48,17:30:48,1996,40,,,,12615.77,0
10280050,17:31:58,17:31:58,4668,41,,,,12966.5,0
10280050,17:32:36,17:32:36,4669,42,,,,13164.82,0
10280050,17:33:00,17:33:00,1986,43,,,,13271.43,
10280050,17:33:56,17:33:56,2009,44,,,,13493.1,0
10280050,17:34:33,17:34:33,2010,45,,,,13661.79,0
10280050,17:35:08,17:35:08,4670,46,,,,13819.92,0
10280050,17:35:59,17:35:59,4671,47,,,,14040.37,0
10280050,17:36:55,17:36:55,4672,48,,,,14236.18,0
10280050,17:37:51,17:37:51,65,49,,,,14464.48,0
10280050,17:38:39,17:38:39,66,50,,,,14729.98,0
10280050,17:40:18,17:40:18,67,51,,,,15305.79,0
10280050,17:42:00,17:42:00,9499,52,,,,15831.97,
10280050,17:46:00,17:46:00,486,53,,1,,16870.38,
10280060,16:54:00,16:54:00,9954,1,,,1,0,
10280060,16:56:42,16:56:42,725,2,,,,883.29,0
10280060,16:58:29,16:58:29,102,3,,,,1484.85,0
10280060,16:59:47,16:59:47,103,4,,,,2030.57,0
10280060,17:01:24,17:01:24,104,5,,,,2508.95,0
10280060,17:04:00,17:04:00,9490,6,,,,3528.25,
10280060,17:05:04,17:05:04,8418,7,,,,3973.23,0
10280060,17:06:11,17:06:11,795,8,,,,4403.01,0
10280060,17:07:51,17:07:51,10750,9,,,,4867.01,0
10280060,17:09:00,17:09:00,797,10,,,,5364.05,0
10280060,17:09:31,17:09:31,798,11,,,,5490.21,0
10280060,17:10:09,17:10:09,986,12,,,,5704.21,0
10280060,17:10:47,17:10:47,9494,13,,,,5894.61,0
10280060,17:11:37,17:11:37,1777,14,,,,6009.65,0
10280060,17:12:04,17:12:04,1778,15,,,,6160.14,0
10280060,17:12:41,17:12:41,1779,16,,,,6348.29,0
10280060,17:13:42,17:13:42,1780,17,,,,6661.98,0
10280060,17:14:32,17:14:32,1781,18,,,,6860.28,0
10280060,17:15:03,17:15:03,7987,19,,,,7040.53,0
10280060,17:15:41,17:15:41,8928,20,,,,7255.39,0
10280060,17:16:27,17:16:27,5026,21,,,,7558.61,0
10280060,17:17:40,17:17:40,5027,22,,,,7942.97,0
10280060,17:18:28,17:18:28,5028,23,,,,8250.75,0
10280060,17:18:45,17:18:45,5029,24,,,,8383.2,0
10280060,17:19:18,17:19:18,5030,25,,,,8615.41,0
10280060,17:19:52,17:19:52,5031,26,,,,8827.52,0
10280060,17:21:49,17:21:49,4682,27,,,,9641.98,0
10280060,17:22:14,17:22:14,9615,28,,,,9830.86,0
10280060,17:23:00,17:23:00,9497,29,,,,10116.82,
10280060,17:24:03,17:24:03,4685,30,,,,10446.38,0
10280060,17:24:41,17:24:41,4686,31,,,,10655.15,0
10280060,17:25:27,17:25:27,4687,32,,,,10916.14,0
10280060,17:26:48,17:26:48,4688,33,,,,11233.16,0
10280060,17:27:20,17:27:20,4689,34,,,,11437.21,0
10280060,17:28:00,17:28:00,4690,35,,,,11614.55,0
10280060,17:28:53,17:28:53,1992,36,,,,11925.69,0
10280060,17:29:15,17:29:15,1993,37,,,,12027.77,0
10280060,17:29:51,17:29:51,1994,38,,,,12247.26,0
10280060,17:30:25,17:30:25,1995,39,,,,12479.23,0
10280060,17:30:48,17:30:48,1996,40,,,,12615.77,0
10280060,17:31:58,17:31:58,4668,41,,,,12966.5,0
10280060,17:32:36,17:32:36,4669,42,,,,13164.82,0
10280060,17:33:00,17:33:00,1986,43,,,,13271.43,
10280060,17:33:56,17:33:56,2009,44,,,,13493.1,0
10280060,17:34:33,17:34:33,2010,45,,,,13661.79,0
10280060,17:35:08,17:35:08,4670,46,,,,13819.92,0
10280060,17:35:59,17:35:59,4671,47,,,,14040.37,0
10280060,17:36:55,17:36:55,4672,48,,,,14236.18,0
10280060,17:37:51,17:37:51,65,49,,,,14464.48,0
10280060,17:38:39,17:38:39,66,50,,,,14729.98,0
10280060,17:40:18,17:40:18,67,51,,,,15305.79,0
10280060,17:42:00,17:42:00,9499,52,,,,15831.97,
10280060,17:46:00,17:46:00,486,53,,1,,16870.38,
10280080,16:54:00,16:54:00,9954,1,,,1,0,
10280080,16:56:42,16:56:42,725,2,,,,883.29,0
10280080,16:58:29,16:58:29,102,3,,,,1484.85,0
10280080,16:59:47,16:59:47,103,4,,,,2030.57,0
10280080,17:01:24,17:01:24,104,5,,,,2508.95,0
10280080,17:04:00,17:04:00,9490,6,,,,3528.25,
10280080,17:05:04,17:05:04,8418,7,,,,3973.23,0
10280080,17:06:11,17:06:11,795,8,,,,4403.01,0
10280080,17:07:51,17:07:51,10750,9,,,,4867.01,0
10280080,17:09:00,17:09:00,797,10,,,,5364.05,0
10280080,17:09:31,17:09:31,798,11,,,,5490.21,0
10280080,17:10:09,17:10:09,986,12,,,,5704.21,0
10280080,17:10:47,17:10:47,9494,13,,,,5894.61,0
10280080,17:11:37,17:11:37,1777,14,,,,6009.65,0
10280080,17:12:04,17:12:04,1778,15,,,,6160.14,0
10280080,17:12:41,17:12:41,1779,16,,,,6348.29,0
10280080,17:13:42,17:13:42,1780,17,,,,6661.98,0
10280080,17:14:32,17:14:32,1781,18,,,,6860.28,0
10280080,17:15:03,17:15:03,7987,19,,,,7040.53,0
10280080,17:15:41,17:15:41,8928,20,,,,7255.39,0
10280080,17:16:27,17:16:27,5026,21,,,,7558.61,0
10280080,17:17:40,17:17:40,5027,22,,,,7942.97,0
10280080,17:18:28,17:18:28,5028,23,,,,8250.75,0
10280080,17:18:45,17:18:45,5029,24,,,,8383.2,0
10280080,17:19:18,17:19:18,5030,25,,,,8615.41,0
10280080,17:19:52,17:19:52,5031,26,,,,8827.52,0
10280080,17:21:49,17:21:49,4682,27,,,,9641.98,0
10280080,17:22:14,17:22:14,9615,28,,,,9830.86,0
10280080,17:23:00,17:23:00,9497,29,,,,10116.82,
10280080,17:24:03,17:24:03,4685,30,,,,10446.38,0
10280080,17:24:41,17:24:41,4686,31,,,,10655.15,0
10280080,17:25:27,17:25:27,4687,32,,,,10916.14,0
10280080,17:26:48,17:26:48,4688,33,,,,11233.16,0
10280080,17:27:20,17:27:20,4689,34,,,,11437.21,0
10280080,17:28:00,17:28:00,4690,35,,,,11614.55,0
10280080,17:28:53,17:28:53,1992,36,,,,11925.69,0
10280080,17:29:15,17:29:15,1993,37,,,,12027.77,0
10280080,17:29:51,17:29:51,1994,38,,,,12247.26,0
10280080,17:30:25,17:30:25,1995,39,,,,12479.23,0
10280080,17:30:48,17:30:48,1996,40,,,,12615.77,0
10280080,17:31:58,17:31:58,4668,41,,,,12966.5,0
10280080,17:32:36,17:32:36,4669,42,,,,13164.82,0
10280080,17:33:00,17:33:00,1986,43,,,,13271.43,
10280080,17:33:56,17:33:56,2009,44,,,,13493.1,0
10280080,17:34:33,17:34:33,2010,45,,,,13661.79,0
10280080,17:35:08,17:35:08,4670,46,,,,13819.92,0
10280080,17:35:59,17:35:59,4671,47,,,,14040.37,0
10280080,17:36:55,17:36:55,4672,48,,,,14236.18,0
10280080,17:37:51,17:37:51,65,49,,,,14464.48,0
10280080,17:38:39,17:38:39,66,50,,,,14729.98,0
10280080,17:40:18,17:40:18,67,51,,,,15305.79,0
10280080,17:42:00,17:42:00,9499,52,,,,15831.97,
10280080,17:46:00,17:46:00,486,53,,1,,16870.38,
10289020,11:41:00,11:41:00,9954,1,,,1,0,
10289020,11:43:10,11:43:10,725,2,,,,883.29,0
10289020,11:44:35,11:44:35,102,3,,,,1484.85,0
10289020,11:45:37,11:45:37,103,4,,,,2030.57,0
10289020,11:46:55,11:46:55,104,5,,,,2508.95,0
10289020,11:49:00,11:49:00,9490,6,,,,3528.25,
10289020,11:49:57,11:49:57,8418,7,,,,3973.23,0
10289020,11:50:57,11:50:57,795,8,,,,4403.01,0
10289020,11:52:27,11:52:27,10750,9,,,,4867.01,0
10289020,11:53:29,11:53:29,797,10,,,,5364.05,0
10289020,11:53:57,11:53:57,798,11,,,,5490.21,0
10289020,11:54:30,11:54:30,986,12,,,,5704.21,0
10289020,11:55:04,11:55:04,9494,13,,,,5894.61,0
10289020,11:55:49,11:55:49,1777,14,,,,6009.65,0
10289020,11:56:13,11:56:13,1778,15,,,,6160.14,0
10289020,11:56:47,11:56:47,1779,16,,,,6348.29,0
10289020,11:57:41,11:57:41,1780,17,,,,6661.98,0
10289020,11:58:26,11:58:26,1781,18,,,,6860.28,0
10289020,11:58:54,11:58:54,7987,19,,,,7040.53,0
10289020,11:59:27,11:59:27,8928,20,,,,7255.39,0
10289020,12:00:08,12:00:08,5026,21,,,,7558.61,0
10289020,12:01:14,12:01:14,5027,22,,,,7942.97,0
10289020,12:01:57,12:01:57,5028,23,,,,8250.75,0
10289020,12:02:12,12:02:12,5029,24,,,,8383.2,0
10289020,12:02:41,12:02:41,5030,25,,,,8615.41,0
10289020,12:03:11,12:03:11,5031,26,,,,8827.52,0
10289020,12:04:56,12:04:56,4682,27,,,,9641.98,0
10289020,12:05:18,12:05:18,9615,28,,,,9830.86,0
10289020,12:06:00,12:06:00,9497,29,,,,10116.82,
10289020,12:06:57,12:06:57,4685,30,,,,10446.38,0
10289020,12:07:31,12:07:31,4686,31,,,,10655.15,0
10289020,12:08:12,12:08:12,4687,32,,,,10916.14,0
10289020,12:09:25,12:09:25,4688,33,,,,11233.16,0
10289020,12:09:54,12:09:54,4689,34,,,,11437.21,0
10289020,12:10:30,12:10:30,4690,35,,,,11614.55,0
10289020,12:11:18,12:11:18,1992,36,,,,11925.69,0
10289020,12:11:37,12:11:37,1993,37,,,,12027.77,0
10289020,12:12:10,12:12:10,1994,38,,,,12247.26,0
10289020,12:12:40,12:12:40,1995,39,,,,12479.23,0
10289020,12:13:01,12:13:01,1996,40,,,,12615.77,0
10289020,12:14:04,12:14:04,4668,41,,,,12966.5,0
10289020,12:14:38,12:14:38,4669,42,,,,13164.82,0
10289020,12:15:00,12:15:00,1986,43,,,,13271.43,
10289020,12:15:43,12:15:43,2009,44,,,,13493.1,0
10289020,12:16:12,12:16:12,2010,45,,,,13661.79,0
10289020,12:16:39,12:16:39,4670,46,,,,13819.92,0
10289020,12:17:19,12:17:19,4671,47,,,,14040.37,0
10289020,12:18:02,12:18:02,4672,48,,,,14236.18,0
10289020,12:18:46,12:18:46,65,49,,,,14464.48,0
10289020,12:19:24,12:19:24,66,50,,,,14729.98,0
10289020,12:20:40,12:20:40,67,51,,,,15305.79,0
10289020,12:22:00,12:22:00,9499,52,,,,15831.97,
10289020,12:26:00,12:26:00,486,53,,1,,16870.38,
10289030,11:41:00,11:41:00,9954,1,,,1,0,
10289030,11:43:10,11:43:10,725,2,,,,883.29,0
10289030,11:44:35,11:44:35,102,3,,,,1484.85,0
10289030,11:45:37,11:45:37,103,4,,,,2030.57,0
10289030,11:46:55,11:46:55,104,5,,,,2508.95,0
10289030,11:49:00,11:49:00,9490,6,,,,3528.25,
10289030,11:49:57,11:49:57,8418,7,,,,3973.23,0
10289030,11:50:57,11:50:57,795,8,,,,4403.01,0
10289030,11:52:27,11:52:27,10750,9,,,,4867.01,0
10289030,11:53:29,11:53:29,797,10,,,,5364.05,0
10289030,11:53:57,11:53:57,798,11,,,,5490.21,0
10289030,11:54:30,11:54:30,986,12,,,,5704.21,0
10289030,11:55:04,11:55:04,9494,13,,,,5894.61,0
10289030,11:55:49,11:55:49,1777,14,,,,6009.65,0
10289030,11:56:13,11:56:13,1778,15,,,,6160.14,0
10289030,11:56:47,11:56:47,1779,16,,,,6348.29,0
10289030,11:57:41,11:57:41,1780,17,,,,6661.98,0
10289030,11:58:26,11:58:26,1781,18,,,,6860.28,0
10289030,11:58:54,11:58:54,7987,19,,,,7040.53,0
10289030,11:59:27,11:59:27,8928,20,,,,7255.39,0
10289030,12:00:08,12:00:08,5026,21,,,,7558.61,0
10289030,12:01:14,12:01:14,5027,22,,,,7942.97,0
10289030,12:01:57,12:01:57,5028,23,,,,8250.75,0
10289030,12:02:12,12:02:12,5029,24,,,,8383.2,0
10289030,12:02:41,12:02:41,5030,25,,,,8615.41,0
10289030,12:03:11,12:03:11,5031,26,,,,8827.52,0
10289030,12:04:56,12:04:56,4682,27,,,,9641.98,0
10289030,12:05:18,12:05:18,9615,28,,,,9830.86,0
10289030,12:06:00,12:06:00,9497,29,,,,10116.82,
10289030,12:06:57,12:06:57,4685,30,,,,10446.38,0
10289030,12:07:31,12:07:31,4686,31,,,,10655.15,0
10289030,12:08:12,12:08:12,4687,32,,,,10916.14,0
10289030,12:09:25,12:09:25,4688,33,,,,11233.16,0
10289030,12:09:54,12:09:54,4689,34,,,,11437.21,0
10289030,12:10:30,12:10:30,4690,35,,,,11614.55,0
10289030,12:11:18,12:11:18,1992,36,,,,11925.69,0
10289030,12:11:37,12:11:37,1993,37,,,,12027.77,0
10289030,12:12:10,12:12:10,1994,38,,,,12247.26,0
10289030,12:12:40,12:12:40,1995,39,,,,12479.23,0
10289030,12:13:01,12:13:01,1996,40,,,,12615.77,0
10289030,12:14:04,12:14:04,4668,41,,,,12966.5,0
10289030,12:14:38,12:14:38,4669,42,,,,13164.82,0
10289030,12:15:00,12:15:00,1986,43,,,,13271.43,
10289030,12:15:43,12:15:43,2009,44,,,,13493.1,0
10289030,12:16:12,12:16:12,2010,45,,,,13661.79,0
10289030,12:16:39,12:16:39,4670,46,,,,13819.92,0
10289030,12:17:19,12:17:19,4671,47,,,,14040.37,0
10289030,12:18:02,12:18:02,4672,48,,,,14236.18,0
10289030,12:18:46,12:18:46,65,49,,,,14464.48,0
10289030,12:19:24,12:19:24,66,50,,,,14729.98,0
10289030,12:20:40,12:20:40,67,51,,,,15305.79,0
10289030,12:22:00,12:22:00,9499,52,,,,15831.97,
10289030,12:26:00,12:26:00,486,53,,1,,16870.38,
10289040,11:41:00,11:41:00,9954,1,,,1,0,
10289040,11:43:10,11:43:10,725,2,,,,883.29,0
10289040,11:44:35,11:44:35,102,3,,,,1484.85,0
10289040,11:45:37,11:45:37,103,4,,,,2030.57,0
10289040,11:46:55,11:46:55,104,5,,,,2508.95,0
10289040,11:49:00,11:49:00,9490,6,,,,3528.25,
10289040,11:49:57,11:49:57,8418,7,,,,3973.23,0
10289040,11:50:57,11:50:57,795,8,,,,4403.01,0
10289040,11:52:27,11:52:27,10750,9,,,,4867.01,0
10289040,11:53:29,11:53:29,797,10,,,,5364.05,0
10289040,11:53:57,11:53:57,798,11,,,,5490.21,0
10289040,11:54:30,11:54:30,986,12,,,,5704.21,0
10289040,11:55:04,11:55:04,9494,13,,,,5894.61,0
10289040,11:55:49,11:55:49,1777,14,,,,6009.65,0
10289040,11:56:13,11:56:13,1778,15,,,,6160.14,0
10289040,11:56:47,11:56:47,1779,16,,,,6348.29,0
10289040,11:57:41,11:57:41,1780,17,,,,6661.98,0
10289040,11:58:26,11:58:26,1781,18,,,,6860.28,0
10289040,11:58:54,11:58:54,7987,19,,,,7040.53,0
10289040,11:59:27,11:59:27,8928,20,,,,7255.39,0
10289040,12:00:08,12:00:08,5026,21,,,,7558.61,0
10289040,12:01:14,12:01:14,5027,22,,,,7942.97,0
10289040,12:01:57,12:01:57,5028,23,,,,8250.75,0
10289040,12:02:12,12:02:12,5029,24,,,,8383.2,0
10289040,12:02:41,12:02:41,5030,25,,,,8615.41,0
10289040,12:03:11,12:03:11,5031,26,,,,8827.52,0
10289040,12:04:56,12:04:56,4682,27,,,,9641.98,0
10289040,12:05:18,12:05:18,9615,28,,,,9830.86,0
10289040,12:06:00,12:06:00,9497,29,,,,10116.82,
10289040,12:06:57,12:06:57,4685,30,,,,10446.38,0
10289040,12:07:31,12:07:31,4686,31,,,,10655.15,0
10289040,12:08:12,12:08:12,4687,32,,,,10916.14,0
10289040,12:09:25,12:09:25,4688,33,,,,11233.16,0
10289040,12:09:54,12:09:54,4689,34,,,,11437.21,0
10289040,12:10:30,12:10:30,4690,35,,,,11614.55,0
10289040,12:11:18,12:11:18,1992,36,,,,11925.69,0
10289040,12:11:37,12:11:37,1993,37,,,,12027.77,0
10289040,12:12:10,12:12:10,1994,38,,,,12247.26,0
10289040,12:12:40,12:12:40,1995,39,,,,12479.23,0
10289040,12:13:01,12:13:01,1996,40,,,,12615.77,0
10289040,12:14:04,12:14:04,4668,41,,,,12966.5,0
10289040,12:14:38,12:14:38,4669,42,,,,13164.82,0
10289040,12:15:00,12:15:00,1986,43,,,,13271.43,
10289040,12:15:43,12:15:43,2009,44,,,,13493.1,0
10289040,12:16:12,12:16:12,2010,45,,,,13661.79,0
10289040,12:16:39,12:16:39,4670,46,,,,13819.92,0
10289040,12:17:19,12:17:19,4671,47,,,,14040.37,0
10289040,12:18:02,12:18:02,4672,48,,,,14236.18,0
10289040,12:18:46,12:18:46,65,49,,,,14464.48,0
10289040,12:19:24,12:19:24,66,50,,,,14729.98,0
10289040,12:20:40,12:20:40,67,51,,,,15305.79,0
10289040,12:22:00,12:22:00,9499,52,,,,15831.97,
10289040,12:26:00,12:26:00,486,53,,1,,16870.38,
10289050,11:41:00,11:41:00,9954,1,,,1,0,
10289050,11:43:10,11:43:10,725,2,,,,883.29,0
10289050,11:44:35,11:44:35,102,3,,,,1484.85,0
10289050,11:45:37,11:45:37,103,4,,,,2030.57,0
10289050,11:46:55,11:46:55,104,5,,,,2508.95,0
10289050,11:49:00,11:49:00,9490,6,,,,3528.25,
10289050,11:49:57,11:49:57,8418,7,,,,3973.23,0
10289050,11:50:57,11:50:57,795,8,,,,4403.01,0
10289050,11:52:27,11:52:27,10750,9,,,,4867.01,0
10289050,11:53:29,11:53:29,797,10,,,,5364.05,0
10289050,11:53:57,11:53:57,798,11,,,,5490.21,0
10289050,11:54:30,11:54:30,986,12,,,,5704.21,0
10289050,11:55:04,11:55:04,9494,13,,,,5894.61,0
10289050,11:55:49,11:55:49,1777,14,,,,6009.65,0
10289050,11:56:13,11:56:13,1778,15,,,,6160.14,0
10289050,11:56:47,11:56:47,1779,16,,,,6348.29,0
10289050,11:57:41,11:57:41,1780,17,,,,6661.98,0
10289050,11:58:26,11:58:26,1781,18,,,,6860.28,0
10289050,11:58:54,11:58:54,7987,19,,,,7040.53,0
10289050,11:59:27,11:59:27,8928,20,,,,7255.39,0
10289050,12:00:08,12:00:08,5026,21,,,,7558.61,0
10289050,12:01:14,12:01:14,5027,22,,,,7942.97,0
10289050,12:01:57,12:01:57,5028,23,,,,8250.75,0
10289050,12:02:12,12:02:12,5029,24,,,,8383.2,0
10289050,12:02:41,12:02:41,5030,25,,,,8615.41,0
10289050,12:03:11,12:03:11,5031,26,,,,8827.52,0
10289050,12:04:56,12:04:56,4682,27,,,,9641.98,0
10289050,12:05:18,12:05:18,9615,28,,,,9830.86,0
10289050,12:06:00,12:06:00,9497,29,,,,10116.82,
10289050,12:06:57,12:06:57,4685,30,,,,10446.38,0
10289050,12:07:31,12:07:31,4686,31,,,,10655.15,0
10289050,12:08:12,12:08:12,4687,32,,,,10916.14,0
10289050,12:09:25,12:09:25,4688,33,,,,11233.16,0
10289050,12:09:54,12:09:54,4689,34,,,,11437.21,0
10289050,12:10:30,12:10:30,4690,35,,,,11614.55,0
10289050,12:11:18,12:11:18,1992,36,,,,11925.69,0
10289050,12:11:37,12:11:37,1993,37,,,,12027.77,0
10289050,12:12:10,12:12:10,1994,38,,,,12247.26,0
10289050,12:12:40,12:12:40,1995,39,,,,12479.23,0
10289050,12:13:01,12:13:01,1996,40,,,,12615.77,0
10289050,12:14:04,12:14:04,4668,41,,,,12966.5,0
10289050,12:14:38,12:14:38,4669,42,,,,13164.82,0
10289050,12:15:00,12:15:00,1986,43,,,,13271.43,
10289050,12:15:43,12:15:43,2009,44,,,,13493.1,0
10289050,12:16:12,12:16:12,2010,45,,,,13661.79,0
10289050,12:16:39,12:16:39,4670,46,,,,13819.92,0
10289050,12:17:19,12:17:19,4671,47,,,,14040.37,0
10289050,12:18:02,12:18:02,4672,48,,,,14236.18,0
10289050,12:18:46,12:18:46,65,49,,,,14464.48,0
10289050,12:19:24,12:19:24,66,50,,,,14729.98,0
10289050,12:20:40,12:20:40,67,51,,,,15305.79,0
10289050,12:22:00,12:22:00,9499,52,,,,15831.97,
10289050,12:26:00,12:26:00,486,53,,1,,16870.38,
10289060,11:41:00,11:41:00,9954,1,,,1,0,
10289060,11:43:10,11:43:10,725,2,,,,883.29,0
10289060,11:44:35,11:44:35,102,3,,,,1484.85,0
10289060,11:45:37,11:45:37,103,4,,,,2030.57,0
10289060,11:46:55,11:46:55,104,5,,,,2508.95,0
10289060,11:49:00,11:49:00,9490,6,,,,3528.25,
10289060,11:49:57,11:49:57,8418,7,,,,3973.23,0
10289060,11:50:57,11:50:57,795,8,,,,4403.01,0
10289060,11:52:27,11:52:27,10750,9,,,,4867.01,0
10289060,11:53:29,11:53:29,797,10,,,,5364.05,0
10289060,11:53:57,11:53:57,798,11,,,,5490.21,0
10289060,11:54:30,11:54:30,986,12,,,,5704.21,0
10289060,11:55:04,11:55:04,9494,13,,,,5894.61,0
10289060,11:55:49,11:55:49,1777,14,,,,6009.65,0
10289060,11:56:13,11:56:13,1778,15,,,,6160.14,0
10289060,11:56:47,11:56:47,1779,16,,,,6348.29,0
10289060,11:57:41,11:57:41,1780,17,,,,6661.98,0
10289060,11:58:26,11:58:26,1781,18,,,,6860.28,0
10289060,11:58:54,11:58:54,7987,19,,,,7040.53,0
10289060,11:59:27,11:59:27,8928,20,,,,7255.39,0
10289060,12:00:08,12:00:08,5026,21,,,,7558.61,0
10289060,12:01:14,12:01:14,5027,22,,,,7942.97,0
10289060,12:01:57,12:01:57,5028,23,,,,8250.75,0
10289060,12:02:12,12:02:12,5029,24,,,,8383.2,0
10289060,12:02:41,12:02:41,5030,25,,,,8615.41,0
10289060,12:03:11,12:03:11,5031,26,,,,8827.52,0
10289060,12:04:56,12:04:56,4682,27,,,,9641.98,0
10289060,12:05:18,12:05:18,9615,28,,,,9830.86,0
10289060,12:06:00,12:06:00,9497,29,,,,10116.82,
10289060,12:06:57,12:06:57,4685,30,,,,10446.38,0
10289060,12:07:31,12:07:31,4686,31,,,,10655.15,0
10289060,12:08:12,12:08:12,4687,32,,,,10916.14,0
10289060,12:09:25,12:09:25,4688,33,,,,11233.16,0
10289060,12:09:54,12:09:54,4689,34,,,,11437.21,0
10289060,12:10:30,12:10:30,4690,35,,,,11614.55,0
10289060,12:11:18,12:11:18,1992,36,,,,11925.69,0
10289060,12:11:37,12:11:37,1993,37,,,,12027.77,0
10289060,12:12:10,12:12:10,1994,38,,,,12247.26,0
10289060,12:12:40,12:12:40,1995,39,,,,12479.23,0
10289060,12:13:01,12:13:01,1996,40,,,,12615.77,0
10289060,12:14:04,12:14:04,4668,41,,,,12966.5,0
10289060,12:14:38,12:14:38,4669,42,,,,13164.82,0
10289060,12:15:00,12:15:00,1986,43,,,,13271.43,
10289060,12:15:43,12:15:43,2009,44,,,,13493.1,0
10289060,12:16:12,12:16:12,2010,45,,,,13661.79,0
10289060,12:16:39,12:16:39,4670,46,,,,13819.92,0
10289060,12:17:19,12:17:19,4671,47,,,,14040.37,0
10289060,12:18:02,12:18:02,4672,48,,,,14236.18,0
10289060,12:18:46,12:18:46,65,49,,,,14464.48,0
10289060,12:19:24,12:19:24,66,50,,,,14729.98,0
10289060,12:20:40,12:20:40,67,51,,,,15305.79,0
10289060,12:22:00,12:22:00,9499,52,,,,15831.97,
10289060,12:26:00,12:26:00,486,53,,1,,16870.38,
10289080,11:41:00,11:41:00,9954,1,,,1,0,
10289080,11:43:10,11:43:10,725,2,,,,883.29,0
10289080,11:44:35,11:44:35,102,3,,,,1484.85,0
10289080,11:45:37,11:45:37,103,4,,,,2030.57,0
10289080,11:46:55,11:46:55,104,5,,,,2508.95,0
10289080,11:49:00,11:49:00,9490,6,,,,3528.25,
10289080,11:49:57,11:49:57,8418,7,,,,3973.23,0
10289080,11:50:57,11:50:57,795,8,,,,4403.01,0
10289080,11:52:27,11:52:27,10750,9,,,,4867.01,0
10289080,11:53:29,11:53:29,797,10,,,,5364.05,0
10289080,11:53:57,11:53:57,798,11,,,,5490.21,0
10289080,11:54:30,11:54:30,986,12,,,,5704.21,0
10289080,11:55:04,11:55:04,9494,13,,,,5894.61,0
10289080,11:55:49,11:55:49,1777,14,,,,6009.65,0
10289080,11:56:13,11:56:13,1778,15,,,,6160.14,0
10289080,11:56:47,11:56:47,1779,16,,,,6348.29,0
10289080,11:57:41,11:57:41,1780,17,,,,6661.98,0
10289080,11:58:26,11:58:26,1781,18,,,,6860.28,0
10289080,11:58:54,11:58:54,7987,19,,,,7040.53,0
10289080,11:59:27,11:59:27,8928,20,,,,7255.39,0
10289080,12:00:08,12:00:08,5026,21,,,,7558.61,0
10289080,12:01:14,12:01:14,5027,22,,,,7942.97,0
10289080,12:01:57,12:01:57,5028,23,,,,8250.75,0
10289080,12:02:12,12:02:12,5029,24,,,,8383.2,0
10289080,12:02:41,12:02:41,5030,25,,,,8615.41,0
10289080,12:03:11,12:03:11,5031,26,,,,8827.52,0
10289080,12:04:56,12:04:56,4682,27,,,,9641.98,0
10289080,12:05:18,12:05:18,9615,28,,,,9830.86,0
10289080,12:06:00,12:06:00,9497,29,,,,10116.82,
10289080,12:06:57,12:06:57,4685,30,,,,10446.38,0
10289080,12:07:31,12:07:31,4686,31,,,,10655.15,0
10289080,12:08:12,12:08:12,4687,32,,,,10916.14,0
10289080,12:09:25,12:09:25,4688,33,,,,11233.16,0
10289080,12:09:54,12:09:54,4689,34,,,,11437.21,0
10289080,12:10:30,12:10:30,4690,35,,,,11614.55,0
10289080,12:11:18,12:11:18,1992,36,,,,11925.69,0
10289080,12:11:37,12:11:37,1993,37,,,,12027.77,0
10289080,12:12:10,12:12:10,1994,38,,,,12247.26,0
10289080,12:12:40,12:12:40,1995,39,,,,12479.23,0
10289080,12:13:01,12:13:01,1996,40,,,,12615.77,0
10289080,12:14:04,12:14:04,4668,41,,,,12966.5,0
10289080,12:14:38,12:14:38,4669,42,,,,13164.82,0
10289080,12:15:00,12:15:00,1986,43,,,,13271.43,
10289080,12:15:43,12:15:43,2009,44,,,,13493.1,0
10289080,12:16:12,12:16:12,2010,45,,,,13661.79,0
10289080,12:16:39,12:16:39,4670,46,,,,13819.92,0
10289080,12:17:19,12:17:19,4671,47,,,,14040.37,0
10289080,12:18:02,12:18:02,4672,48,,,,14236.18,0
10289080,12:18:46,12:18:46,65,49,,,,14464.48,0
10289080,12:19:24,12:19:24,66,50,,,,14729.98,0
10289080,12:20:40,12:20:40,67,51,,,,15305.79,0
10289080,12:22:00,12:22:00,9499,52,,,,15831.97,
10289080,12:26:00,12:26:00,486,53,,1,,16870.38,
10429010,14:03:00,14:03:00,9954,1,,,1,0,
10429010,14:04:21,14:04:21,725,2,,,,883.29,0
10429010,14:05:14,14:05:14,102,3,,,,1484.85,0
10429010,14:05:53,14:05:53,103,4,,,,2030.57,0
10429010,14:06:42,14:06:42,104,5,,,,2508.95,0
10429010,14:08:00,14:08:00,9490,6,,,,3528.25,
10429010,14:08:44,14:08:44,8418,7,,,,3973.23,0
10429010,14:09:30,14:09:30,795,8,,,,4403.01,0
10429010,14:10:38,14:10:38,10750,9,,,,4867.01,0
10429010,14:11:25,14:11:25,797,10,,,,5364.05,0
10429010,14:11:47,14:11:47,798,11,,,,5490.21,0
10429010,14:12:12,14:12:12,986,12,,,,5704.21,0
10429010,14:12:38,14:12:38,9494,13,,,,5894.61,0
10429010,14:13:12,14:13:12,1777,14,,,,6009.65,0
10429010,14:13:31,14:13:31,1778,15,,,,6160.14,0
10429010,14:13:57,14:13:57,1779,16,,,,6348.29,0
10429010,14:14:38,14:14:38,1780,17,,,,6661.98,0
10429010,14:15:12,14:15:12,1781,18,,,,6860.28,0
10429010,14:15:34,14:15:34,7987,19,,,,7040.53,0
10429010,14:16:00,14:16:00,8928,20,,,,7255.39,0
10429010,14:16:31,14:16:31,5026,21,,,,7558.61,0
10429010,14:17:21,14:17:21,5027,22,,,,7942.97,0
10429010,14:17:54,14:17:54,5028,23,,,,8250.75,0
10429010,14:18:05,14:18:05,5029,24,,,,8383.2,0
10429010,14:18:28,14:18:28,5030,25,,,,8615.41,0
10429010,14:18:51,14:18:51,5031,26,,,,8827.52,0
10429010,14:20:11,14:20:11,4682,27,,,,9641.98,0
10429010,14:20:28,14:20:28,9615,28,,,,9830.86,0
10429010,14:21:00,14:21:00,9497,29,,,,10116.82,
10429010,14:21:44,14:21:44,4685,30,,,,10446.38,0
10429010,14:22:10,14:22:10,4686,31,,,,10655.15,0
10429010,14:22:42,14:22:42,4687,32,,,,10916.14,0
10429010,14:23:39,14:23:39,4688,33,,,,11233.16,0
10429010,14:24:02,14:24:02,4689,34,,,,11437.21,0
10429010,14:24:30,14:24:30,4690,35,,,,11614.55,0
10429010,14:25:07,14:25:07,1992,36,,,,11925.69,0
10429010,14:25:22,14:25:22,1993,37,,,,12027.77,0
10429010,14:25:47,14:25:47,1994,38,,,,12247.26,0
10429010,14:26:11,14:26:11,1995,39,,,,12479.23,0
10429010,14:26:28,14:26:28,1996,40,,,,12615.77,0
10429010,14:27:16,14:27:16,4668,41,,,,12966.5,0
10429010,14:27:43,14:27:43,4669,42,,,,13164.82,0
10429010,14:28:00,14:28:00,1986,43,,,,13271.43,
10429010,14:28:37,14:28:37,2009,44,,,,13493.1,0
10429010,14:29:02,14:29:02,2010,45,,,,13661.79,0
10429010,14:29:25,14:29:25,4670,46,,,,13819.92,0
10429010,14:29:59,14:29:59,4671,47,,,,14040.37,0
10429010,14:30:36,14:30:36,4672,48,,,,14236.18,0
10429010,14:31:14,14:31:14,65,49,,,,14464.48,0
10429010,14:31:46,14:31:46,66,50,,,,14729.98,0
10429010,14:32:52,14:32:52,67,51,,,,15305.79,0
10429010,14:34:00,14:34:00,9499,52,,,,15831.97,
10429010,14:37:00,14:37:00,486,53,,1,,16870.38,
10454070,14:55:00,14:55:00,9954,1,,,1,0,
10454070,14:56:21,14:56:21,725,2,,,,883.29,0
10454070,14:57:14,14:57:14,102,3,,,,1484.85,0
10454070,14:57:53,14:57:53,103,4,,,,2030.57,0
10454070,14:58:42,14:58:42,104,5,,,,2508.95,0
10454070,15:00:00,15:00:00,9490,6,,,,3528.25,
10454070,15:00:44,15:00:44,8418,7,,,,3973.23,0
10454070,15:01:30,15:01:30,795,8,,,,4403.01,0
10454070,15:02:38,15:02:38,10750,9,,,,4867.01,0
10454070,15:03:25,15:03:25,797,10,,,,5364.05,0
10454070,15:03:47,15:03:47,798,11,,,,5490.21,0
10454070,15:04:12,15:04:12,986,12,,,,5704.21,0
10454070,15:04:38,15:04:38,9494,13,,,,5894.61,0
10454070,15:05:12,15:05:12,1777,14,,,,6009.65,0
10454070,15:05:31,15:05:31,1778,15,,,,6160.14,0
10454070,15:05:57,15:05:57,1779,16,,,,6348.29,0
10454070,15:06:38,15:06:38,1780,17,,,,6661.98,0
10454070,15:07:12,15:07:12,1781,18,,,,6860.28,0
10454070,15:07:34,15:07:34,7987,19,,,,7040.53,0
10454070,15:08:00,15:08:00,8928,20,,,,7255.39,0
10454070,15:08:31,15:08:31,5026,21,,,,7558.61,0
10454070,15:09:21,15:09:21,5027,22,,,,7942.97,0
10454070,15:09:54,15:09:54,5028,23,,,,8250.75,0
10454070,15:10:05,15:10:05,5029,24,,,,8383.2,0
10454070,15:10:28,15:10:28,5030,25,,,,8615.41,0
10454070,15:10:51,15:10:51,5031,26,,,,8827.52,0
10454070,15:12:11,15:12:11,4682,27,,,,9641.98,0
10454070,15:12:28,15:12:28,9615,28,,,,9830.86,0
10454070,15:13:00,15:13:00,9497,29,,,,10116.82,
10454070,15:13:44,15:13:44,4685,30,,,,10446.38,0
10454070,15:14:10,15:14:10,4686,31,,,,10655.15,0
10454070,15:14:42,15:14:42,4687,32,,,,10916.14,0
10454070,15:15:39,15:15:39,4688,33,,,,11233.16,0
10454070,15:16:02,15:16:02,4689,34,,,,11437.21,0
10454070,15:16:30,15:16:30,4690,35,,,,11614.55,0
10454070,15:17:07,15:17:07,1992,36,,,,11925.69,0
10454070,15:17:22,15:17:22,1993,37,,,,12027.77,0
10454070,15:17:47,15:17:47,1994,38,,,,12247.26,0
10454070,15:18:11,15:18:11,1995,39,,,,12479.23,0
10454070,15:18:28,15:18:28,1996,40,,,,12615.77,0
10454070,15:19:16,15:19:16,4668,41,,,,12966.5,0
10454070,15:19:43,15:19:43,4669,42,,,,13164.82,0
10454070,15:20:00,15:20:00,1986,43,,,,13271.43,
10454070,15:20:37,15:20:37,2009,44,,,,13493.1,0
10454070,15:21:02,15:21:02,2010,45,,,,13661.79,0
10454070,15:21:25,15:21:25,4670,46,,,,13819.92,0
10454070,15:21:59,15:21:59,4671,47,,,,14040.37,0
10454070,15:22:36,15:22:36,4672,48,,,,14236.18,0
10454070,15:23:14,15:23:14,65,49,,,,14464.48,0
10454070,15:23:46,15:23:46,66,50,,,,14729.98,0
10454070,15:24:52,15:24:52,67,51,,,,15305.79,0
10454070,15:26:00,15:26:00,9499,52,,,,15831.97,
10454070,15:29:00,15:29:00,486,53,,1,,16870.38,
10486020,23:56:00,23:56:00,9954,1,,,1,0,
10486020,23:57:53,23:57:53,725,2,,,,883.29,0
10486020,23:59:08,23:59:08,102,3,,,,1484.85,0
10486020,24:00:03,24:00:03,103,4,,,,2030.57,0
10486020,24:01:11,24:01:11,104,5,,,,2508.95,0
10486020,24:03:00,24:03:00,9490,6,,,,3528.25,
10486020,24:03:44,24:03:44,8418,7,,,,3973.23,0
10486020,24:04:30,24:04:30,795,8,,,,4403.01,0
10486020,24:05:38,24:05:38,10750,9,,,,4867.01,0
10486020,24:06:25,24:06:25,797,10,,,,5364.05,0
10486020,24:06:47,24:06:47,798,11,,,,5490.21,0
10486020,24:07:12,24:07:12,986,12,,,,5704.21,0
10486020,24:07:38,24:07:38,9494,13,,,,5894.61,0
10486020,24:08:12,24:08:12,1777,14,,,,6009.65,0
10486020,24:08:31,24:08:31,1778,15,,,,6160.14,0
10486020,24:08:57,24:08:57,1779,16,,,,6348.29,0
10486020,24:09:38,24:09:38,1780,17,,,,6661.98,0
10486020,24:10:12,24:10:12,1781,18,,,,6860.28,0
10486020,24:10:34,24:10:34,7987,19,,,,7040.53,0
10486020,24:11:00,24:11:00,8928,20,,,,7255.39,0
10486020,24:11:31,24:11:31,5026,21,,,,7558.61,0
10486020,24:12:21,24:12:21,5027,22,,,,7942.97,0
10486020,24:12:54,24:12:54,5028,23,,,,8250.75,0
10486020,24:13:05,24:13:05,5029,24,,,,8383.2,0
10486020,24:13:28,24:13:28,5030,25,,,,8615.41,0
10486020,24:13:51,24:13:51,5031,26,,,,8827.52,0
10486020,24:15:11,24:15:11,4682,27,,,,9641.98,0
10486020,24:15:28,24:15:28,9615,28,,,,9830.86,0
10486020,24:16:00,24:16:00,9497,29,,,,10116.82,
10486020,24:16:38,24:16:38,4685,30,,,,10446.38,0
10486020,24:17:00,24:17:00,4686,31,,,,10655.15,0
10486020,24:17:28,24:17:28,4687,32,,,,10916.14,0
10486020,24:18:17,24:18:17,4688,33,,,,11233.16,0
10486020,24:18:36,24:18:36,4689,34,,,,11437.21,0
10486020,24:19:00,24:19:00,4690,35,,,,11614.55,0
10486020,24:19:32,24:19:32,1992,36,,,,11925.69,0
10486020,24:19:45,24:19:45,1993,37,,,,12027.77,0
10486020,24:20:06,24:20:06,1994,38,,,,12247.26,0
10486020,24:20:27,24:20:27,1995,39,,,,12479.23,0
10486020,24:20:41,24:20:41,1996,40,,,,12615.77,0
10486020,24:21:23,24:21:23,4668,41,,,,12966.5,0
10486020,24:21:45,24:21:45,4669,42,,,,13164.82,0
10486020,24:22:00,24:22:00,1986,43,,,,13271.43,
10486020,24:22:31,24:22:31,2009,44,,,,13493.1,0
10486020,24:22:51,24:22:51,2010,45,,,,13661.79,0
10486020,24:23:11,24:23:11,4670,46,,,,13819.92,0
10486020,24:23:39,24:23:39,4671,47,,,,14040.37,0
10486020,24:24:10,24:24:10,4672,48,,,,14236.18,0
10486020,24:24:41,24:24:41,65,49,,,,14464.48,0
10486020,24:25:08,24:25:08,66,50,,,,14729.98,0
10486020,24:26:03,24:26:03,67,51,,,,15305.79,0
10486020,24:27:00,24:27:00,9499,52,,,,15831.97,
10486020,24:31:00,24:31:00,486,53,,1,,16870.38,
10486030,23:56:00,23:56:00,9954,1,,,1,0,
10486030,23:57:53,23:57:53,725,2,,,,883.29,0
10486030,23:59:08,23:59:08,102,3,,,,1484.85,0
10486030,24:00:03,24:00:03,103,4,,,,2030.57,0
10486030,24:01:11,24:01:11,104,5,,,,2508.95,0
10486030,24:03:00,24:03:00,9490,6,,,,3528.25,
10486030,24:03:44,24:03:44,8418,7,,,,3973.23,0
10486030,24:04:30,24:04:30,795,8,,,,4403.01,0
10486030,24:05:38,24:05:38,10750,9,,,,4867.01,0
10486030,24:06:25,24:06:25,797,10,,,,5364.05,0
10486030,24:06:47,24:06:47,798,11,,,,5490.21,0
10486030,24:07:12,24:07:12,986,12,,,,5704.21,0
10486030,24:07:38,24:07:38,9494,13,,,,5894.61,0
10486030,24:08:12,24:08:12,1777,14,,,,6009.65,0
10486030,24:08:31,24:08:31,1778,15,,,,6160.14,0
10486030,24:08:57,24:08:57,1779,16,,,,6348.29,0
10486030,24:09:38,24:09:38,1780,17,,,,6661.98,0
10486030,24:10:12,24:10:12,1781,18,,,,6860.28,0
10486030,24:10:34,24:10:34,7987,19,,,,7040.53,0
10486030,24:11:00,24:11:00,8928,20,,,,7255.39,0
10486030,24:11:31,24:11:31,5026,21,,,,7558.61,0
10486030,24:12:21,24:12:21,5027,22,,,,7942.97,0
10486030,24:12:54,24:12:54,5028,23,,,,8250.75,0
10486030,24:13:05,24:13:05,5029,24,,,,8383.2,0
10486030,24:13:28,24:13:28,5030,25,,,,8615.41,0
10486030,24:13:51,24:13:51,5031,26,,,,8827.52,0
10486030,24:15:11,24:15:11,4682,27,,,,9641.98,0
10486030,24:15:28,24:15:28,9615,28,,,,9830.86,0
10486030,24:16:00,24:16:00,9497,29,,,,10116.82,
10486030,24:16:38,24:16:38,4685,30,,,,10446.38,0
10486030,24:17:00,24:17:00,4686,31,,,,10655.15,0
10486030,24:17:28,24:17:28,4687,32,,,,10916.14,0
10486030,24:18:17,24:18:17,4688,33,,,,11233.16,0
10486030,24:18:36,24:18:36,4689,34,,,,11437.21,0
10486030,24:19:00,24:19:00,4690,35,,,,11614.55,0
10486030,24:19:32,24:19:32,1992,36,,,,11925.69,0
10486030,24:19:45,24:19:45,1993,37,,,,12027.77,0
10486030,24:20:06,24:20:06,1994,38,,,,12247.26,0
10486030,24:20:27,24:20:27,1995,39,,,,12479.23,0
10486030,24:20:41,24:20:41,1996,40,,,,12615.77,0
10486030,24:21:23,24:21:23,4668,41,,,,12966.5,0
10486030,24:21:45,24:21:45,4669,42,,,,13164.82,0
10486030,24:22:00,24:22:00,1986,43,,,,13271.43,
10486030,24:22:31,24:22:31,2009,44,,,,13493.1,0
10486030,24:22:51,24:22:51,2010,45,,,,13661.79,0
10486030,24:23:11,24:23:11,4670,46,,,,13819.92,0
10486030,24:23:39,24:23:39,4671,47,,,,14040.37,0
10486030,24:24:10,24:24:10,4672,48,,,,14236.18,0
10486030,24:24:41,24:24:41,65,49,,,,14464.48,0
10486030,24:25:08,24:25:08,66,50,,,,14729.98,0
10486030,24:26:03,24:26:03,67,51,,,,15305.79,0
10486030,24:27:00,24:27:00,9499,52,,,,15831.97,
10486030,24:31:00,24:31:00,486,53,,1,,16870.38,
10486040,23:56:00,23:56:00,9954,1,,,1,0,
10486040,23:57:53,23:57:53,725,2,,,,883.29,0
10486040,23:59:08,23:59:08,102,3,,,,1484.85,0
10486040,24:00:03,24:00:03,103,4,,,,2030.57,0
10486040,24:01:11,24:01:11,104,5,,,,2508.95,0
10486040,24:03:00,24:03:00,9490,6,,,,3528.25,
10486040,24:03:44,24:03:44,8418,7,,,,3973.23,0
10486040,24:04:30,24:04:30,795,8,,,,4403.01,0
10486040,24:05:38,24:05:38,10750,9,,,,4867.01,0
10486040,24:06:25,24:06:25,797,10,,,,5364.05,0
10486040,24:06:47,24:06:47,798,11,,,,5490.21,0
10486040,24:07:12,24:07:12,986,12,,,,5704.21,0
10486040,24:07:38,24:07:38,9494,13,,,,5894.61,0
10486040,24:08:12,24:08:12,1777,14,,,,6009.65,0
10486040,24:08:31,24:08:31,1778,15,,,,6160.14,0
10486040,24:08:57,24:08:57,1779,16,,,,6348.29,0
10486040,24:09:38,24:09:38,1780,17,,,,6661.98,0
10486040,24:10:12,24:10:12,1781,18,,,,6860.28,0
10486040,24:10:34,24:10:34,7987,19,,,,7040.53,0
10486040,24:11:00,24:11:00,8928,20,,,,7255.39,0
10486040,24:11:31,24:11:31,5026,21,,,,7558.61,0
10486040,24:12:21,24:12:21,5027,22,,,,7942.97,0
10486040,24:12:54,24:12:54,5028,23,,,,8250.75,0
10486040,24:13:05,24:13:05,5029,24,,,,8383.2,0
10486040,24:13:28,24:13:28,5030,25,,,,8615.41,0
10486040,24:13:51,24:13:51,5031,26,,,,8827.52,0
10486040,24:15:11,24:15:11,4682,27,,,,9641.98,0
10486040,24:15:28,24:15:28,9615,28,,,,9830.86,0
10486040,24:16:00,24:16:00,9497,29,,,,10116.82,
10486040,24:16:38,24:16:38,4685,30,,,,10446.38,0
10486040,24:17:00,24:17:00,4686,31,,,,10655.15,0
10486040,24:17:28,24:17:28,4687,32,,,,10916.14,0
10486040,24:18:17,24:18:17,4688,33,,,,11233.16,0
10486040,24:18:36,24:18:36,4689,34,,,,11437.21,0
10486040,24:19:00,24:19:00,4690,35,,,,11614.55,0
10486040,24:19:32,24:19:32,1992,36,,,,11925.69,0
10486040,24:19:45,24:19:45,1993,37,,,,12027.77,0
10486040,24:20:06,24:20:06,1994,38,,,,12247.26,0
10486040,24:20:27,24:20:27,1995,39,,,,12479.23,0
10486040,24:20:41,24:20:41,1996,40,,,,12615.77,0
10486040,24:21:23,24:21:23,4668,41,,,,12966.5,0
10486040,24:21:45,24:21:45,4669,42,,,,13164.82,0
10486040,24:22:00,24:22:00,1986,43,,,,13271.43,
10486040,24:22:31,24:22:31,2009,44,,,,13493.1,0
10486040,24:22:51,24:22:51,2010,45,,,,13661.79,0
10486040,24:23:11,24:23:11,4670,46,,,,13819.92,0
10486040,24:23:39,24:23:39,4671,47,,,,14040.37,0
10486040,24:24:10,24:24:10,4672,48,,,,14236.18,0
10486040,24:24:41,24:24:41,65,49,,,,14464.48,0
10486040,24:25:08,24:25:08,66,50,,,,14729.98,0
10486040,24:26:03,24:26:03,67,51,,,,15305.79,0
10486040,24:27:00,24:27:00,9499,52,,,,15831.97,
10486040,24:31:00,24:31:00,486,53,,1,,16870.38,
10486050,23:56:00,23:56:00,9954,1,,,1,0,
10486050,23:57:53,23:57:53,725,2,,,,883.29,0
10486050,23:59:08,23:59:08,102,3,,,,1484.85,0
10486050,24:00:03,24:00:03,103,4,,,,2030.57,0
10486050,24:01:11,24:01:11,104,5,,,,2508.95,0
10486050,24:03:00,24:03:00,9490,6,,,,3528.25,
10486050,24:03:44,24:03:44,8418,7,,,,3973.23,0
10486050,24:04:30,24:04:30,795,8,,,,4403.01,0
10486050,24:05:38,24:05:38,10750,9,,,,4867.01,0
10486050,24:06:25,24:06:25,797,10,,,,5364.05,0
10486050,24:06:47,24:06:47,798,11,,,,5490.21,0
10486050,24:07:12,24:07:12,986,12,,,,5704.21,0
10486050,24:07:38,24:07:38,9494,13,,,,5894.61,0
10486050,24:08:12,24:08:12,1777,14,,,,6009.65,0
10486050,24:08:31,24:08:31,1778,15,,,,6160.14,0
10486050,24:08:57,24:08:57,1779,16,,,,6348.29,0
10486050,24:09:38,24:09:38,1780,17,,,,6661.98,0
10486050,24:10:12,24:10:12,1781,18,,,,6860.28,0
10486050,24:10:34,24:10:34,7987,19,,,,7040.53,0
10486050,24:11:00,24:11:00,8928,20,,,,7255.39,0
10486050,24:11:31,24:11:31,5026,21,,,,7558.61,0
10486050,24:12:21,24:12:21,5027,22,,,,7942.97,0
10486050,24:12:54,24:12:54,5028,23,,,,8250.75,0
10486050,24:13:05,24:13:05,5029,24,,,,8383.2,0
10486050,24:13:28,24:13:28,5030,25,,,,8615.41,0
10486050,24:13:51,24:13:51,5031,26,,,,8827.52,0
10486050,24:15:11,24:15:11,4682,27,,,,9641.98,0
10486050,24:15:28,24:15:28,9615,28,,,,9830.86,0
10486050,24:16:00,24:16:00,9497,29,,,,10116.82,
10486050,24:16:38,24:16:38,4685,30,,,,10446.38,0
10486050,24:17:00,24:17:00,4686,31,,,,10655.15,0
10486050,24:17:28,24:17:28,4687,32,,,,10916.14,0
10486050,24:18:17,24:18:17,4688,33,,,,11233.16,0
10486050,24:18:36,24:18:36,4689,34,,,,11437.21,0
10486050,24:19:00,24:19:00,4690,35,,,,11614.55,0
10486050,24:19:32,24:19:32,1992,36,,,,11925.69,0
10486050,24:19:45,24:19:45,1993,37,,,,12027.77,0
10486050,24:20:06,24:20:06,1994,38,,,,12247.26,0
10486050,24:20:27,24:20:27,1995,39,,,,12479.23,0
10486050,24:20:41,24:20:41,1996,40,,,,12615.77,0
10486050,24:21:23,24:21:23,4668,41,,,,12966.5,0
10486050,24:21:45,24:21:45,4669,42,,,,13164.82,0
10486050,24:22:00,24:22:00,1986,43,,,,13271.43,
10486050,24:22:31,24:22:31,2009,44,,,,13493.1,0
10486050,24:22:51,24:22:51,2010,45,,,,13661.79,0
10486050,24:23:11,24:23:11,4670,46,,,,13819.92,0
10486050,24:23:39,24:23:39,4671,47,,,,14040.37,0
10486050,24:24:10,24:24:10,4672,48,,,,14236.18,0
10486050,24:24:41,24:24:41,65,49,,,,14464.48,0
10486050,24:25:08,24:25:08,66,50,,,,14729.98,0
10486050,24:26:03,24:26:03,67,51,,,,15305.79,0
10486050,24:27:00,24:27:00,9499,52,,,,15831.97,
10486050,24:31:00,24:31:00,486,53,,1,,16870.38,
10486060,23:56:00,23:56:00,9954,1,,,1,0,
10486060,23:57:53,23:57:53,725,2,,,,883.29,0
10486060,23:59:08,23:59:08,102,3,,,,1484.85,0
10486060,24:00:03,24:00:03,103,4,,,,2030.57,0
10486060,24:01:11,24:01:11,104,5,,,,2508.95,0
10486060,24:03:00,24:03:00,9490,6,,,,3528.25,
10486060,24:03:44,24:03:44,8418,7,,,,3973.23,0
10486060,24:04:30,24:04:30,795,8,,,,4403.01,0
10486060,24:05:38,24:05:38,10750,9,,,,4867.01,0
10486060,24:06:25,24:06:25,797,10,,,,5364.05,0
10486060,24:06:47,24:06:47,798,11,,,,5490.21,0
10486060,24:07:12,24:07:12,986,12,,,,5704.21,0
10486060,24:07:38,24:07:38,9494,13,,,,5894.61,0
10486060,24:08:12,24:08:12,1777,14,,,,6009.65,0
10486060,24:08:31,24:08:31,1778,15,,,,6160.14,0
10486060,24:08:57,24:08:57,1779,16,,,,6348.29,0
10486060,24:09:38,24:09:38,1780,17,,,,6661.98,0
10486060,24:10:12,24:10:12,1781,18,,,,6860.28,0
10486060,24:10:34,24:10:34,7987,19,,,,7040.53,0
10486060,24:11:00,24:11:00,8928,20,,,,7255.39,0
10486060,24:11:31,24:11:31,5026,21,,,,7558.61,0
10486060,24:12:21,24:12:21,5027,22,,,,7942.97,0
10486060,24:12:54,24:12:54,5028,23,,,,8250.75,0
10486060,24:13:05,24:13:05,5029,24,,,,8383.2,0
10486060,24:13:28,24:13:28,5030,25,,,,8615.41,0
10486060,24:13:51,24:13:51,5031,26,,,,8827.52,0
10486060,24:15:11,24:15:11,4682,27,,,,9641.98,0
10486060,24:15:28,24:15:28,9615,28,,,,9830.86,0
10486060,24:16:00,24:16:00,9497,29,,,,10116.82,
10486060,24:16:38,24:16:38,4685,30,,,,10446.38,0
10486060,24:17:00,24:17:00,4686,31,,,,10655.15,0
10486060,24:17:28,24:17:28,4687,32,,,,10916.14,0
10486060,24:18:17,24:18:17,4688,33,,,,11233.16,0
10486060,24:18:36,24:18:36,4689,34,,,,11437.21,0
10486060,24:19:00,24:19:00,4690,35,,,,11614.55,0
10486060,24:19:32,24:19:32,1992,36,,,,11925.69,0
10486060,24:19:45,24:19:45,1993,37,,,,12027.77,0
10486060,24:20:06,24:20:06,1994,38,,,,12247.26,0
10486060,24:20:27,24:20:27,1995,39,,,,12479.23,0
10486060,24:20:41,24:20:41,1996,40,,,,12615.77,0
10486060,24:21:23,24:21:23,4668,41,,,,12966.5,0
10486060,24:21:45,24:21:45,4669,42,,,,13164.82,0
10486060,24:22:00,24:22:00,1986,43,,,,13271.43,
10486060,24:22:31,24:22:31,2009,44,,,,13493.1,0
10486060,24:22:51,24:22:51,2010,45,,,,13661.79,0
10486060,24:23:11,24:23:11,4670,46,,,,13819.92,0
10486060,24:23:39,24:23:39,4671,47,,,,14040.37,0
10486060,24:24:10,24:24:10,4672,48,,,,14236.18,0
10486060,24:24:41,24:24:41,65,49,,,,14464.48,0
10486060,24:25:08,24:25:08,66,50,,,,14729.98,0
10486060,24:26:03,24:26:03,67,51,,,,15305.79,0
10486060,24:27:00,24:27:00,9499,52,,,,15831.97,
10486060,24:31:00,24:31:00,486,53,,1,,16870.38,
10486080,23:56:00,23:56:00,9954,1,,,1,0,
10486080,23:57:53,23:57:53,725,2,,,,883.29,0
10486080,23:59:08,23:59:08,102,3,,,,1484.85,0
10486080,24:00:03,24:00:03,103,4,,,,2030.57,0
10486080,24:01:11,24:01:11,104,5,,,,2508.95,0
10486080,24:03:00,24:03:00,9490,6,,,,3528.25,
10486080,24:03:44,24:03:44,8418,7,,,,3973.23,0
10486080,24:04:30,24:04:30,795,8,,,,4403.01,0
10486080,24:05:38,24:05:38,10750,9,,,,4867.01,0
10486080,24:06:25,24:06:25,797,10,,,,5364.05,0
10486080,24:06:47,24:06:47,798,11,,,,5490.21,0
10486080,24:07:12,24:07:12,986,12,,,,5704.21,0
10486080,24:07:38,24:07:38,9494,13,,,,5894.61,0
10486080,24:08:12,24:08:12,1777,14,,,,6009.65,0
10486080,24:08:31,24:08:31,1778,15,,,,6160.14,0
10486080,24:08:57,24:08:57,1779,16,,,,6348.29,0
10486080,24:09:38,24:09:38,1780,17,,,,6661.98,0
10486080,24:10:12,24:10:12,1781,18,,,,6860.28,0
10486080,24:10:34,24:10:34,7987,19,,,,7040.53,0
10486080,24:11:00,24:11:00,8928,20,,,,7255.39,0
10486080,24:11:31,24:11:31,5026,21,,,,7558.61,0
10486080,24:12:21,24:12:21,5027,22,,,,7942.97,0
10486080,24:12:54,24:12:54,5028,23,,,,8250.75,0
10486080,24:13:05,24:13:05,5029,24,,,,8383.2,0
10486080,24:13:28,24:13:28,5030,25,,,,8615.41,0
10486080,24:13:51,24:13:51,5031,26,,,,8827.52,0
10486080,24:15:11,24:15:11,4682,27,,,,9641.98,0
10486080,24:15:28,24:15:28,9615,28,,,,9830.86,0
10486080,24:16:00,24:16:00,9497,29,,,,10116.82,
10486080,24:16:38,24:16:38,4685,30,,,,10446.38,0
10486080,24:17:00,24:17:00,4686,31,,,,10655.15,0
10486080,24:17:28,24:17:28,4687,32,,,,10916.14,0
10486080,24:18:17,24:18:17,4688,33,,,,11233.16,0
10486080,24:18:36,24:18:36,4689,34,,,,11437.21,0
10486080,24:19:00,24:19:00,4690,35,,,,11614.55,0
10486080,24:19:32,24:19:32,1992,36,,,,11925.69,0
10486080,24:19:45,24:19:45,1993,37,,,,12027.77,0
10486080,24:20:06,24:20:06,1994,38,,,,12247.26,0
10486080,24:20:27,24:20:27,1995,39,,,,12479.23,0
10486080,24:20:41,24:20:41,1996,40,,,,12615.77,0
10486080,24:21:23,24:21:23,4668,41,,,,12966.5,0
10486080,24:21:45,24:21:45,4669,42,,,,13164.82,0
10486080,24:22:00,24:22:00,1986,43,,,,13271.43,
10486080,24:22:31,24:22:31,2009,44,,,,13493.1,0
10486080,24:22:51,24:22:51,2010,45,,,,13661.79,0
10486080,24:23:11,24:23:11,4670,46,,,,13819.92,0
10486080,24:23:39,24:23:39,4671,47,,,,14040.37,0
10486080,24:24:10,24:24:10,4672,48,,,,14236.18,0
10486080,24:24:41,24:24:41,65,49,,,,14464.48,0
10486080,24:25:08,24:25:08,66,50,,,,14729.98,0
10486080,24:26:03,24:26:03,67,51,,,,15305.79,0
10486080,24:27:00,24:27:00,9499,52,,,,15831.97,
10486080,24:31:00,24:31:00,486,53,,1,,16870.38,
10604010,22:33:00,22:33:00,9954,1,,,1,0,
10604010,22:34:21,22:34:21,725,2,,,,883.29,0
10604010,22:35:14,22:35:14,102,3,,,,1484.85,0
10604010,22:35:53,22:35:53,103,4,,,,2030.57,0
10604010,22:36:42,22:36:42,104,5,,,,2508.95,0
10604010,22:38:00,22:38:00,9490,6,,,,3528.25,
10604010,22:38:40,22:38:40,8418,7,,,,3973.23,0
10604010,22:39:23,22:39:23,795,8,,,,4403.01,0
10604010,22:40:26,22:40:26,10750,9,,,,4867.01,0
10604010,22:41:09,22:41:09,797,10,,,,5364.05,0
10604010,22:41:29,22:41:29,798,11,,,,5490.21,0
10604010,22:41:53,22:41:53,986,12,,,,5704.21,0
10604010,22:42:17,22:42:17,9494,13,,,,5894.61,0
10604010,22:42:48,22:42:48,1777,14,,,,6009.65,0
10604010,22:43:05,22:43:05,1778,15,,,,6160.14,0
10604010,22:43:29,22:43:29,1779,16,,,,6348.29,0
10604010,22:44:07,22:44:07,1780,17,,,,6661.98,0
10604010,22:44:39,22:44:39,1781,18,,,,6860.28,0
10604010,22:44:59,22:44:59,7987,19,,,,7040.53,0
10604010,22:45:23,22:45:23,8928,20,,,,7255.39,0
10604010,22:45:52,22:45:52,5026,21,,,,7558.61,0
10604010,22:46:38,22:46:38,5027,22,,,,7942.97,0
10604010,22:47:08,22:47:08,5028,23,,,,8250.75,0
10604010,22:47:19,22:47:19,5029,24,,,,8383.2,0
10604010,22:47:40,22:47:40,5030,25,,,,8615.41,0
10604010,22:48:01,22:48:01,5031,26,,,,8827.52,0
10604010,22:49:15,22:49:15,4682,27,,,,9641.98,0
10604010,22:49:30,22:49:30,9615,28,,,,9830.86,0
10604010,22:50:00,22:50:00,9497,29,,,,10116.82,
10604010,22:50:38,22:50:38,4685,30,,,,10446.38,0
10604010,22:51:00,22:51:00,4686,31,,,,10655.15,0
10604010,22:51:28,22:51:28,4687,32,,,,10916.14,0
10604010,22:52:17,22:52:17,4688,33,,,,11233.16,0
10604010,22:52:36,22:52:36,4689,34,,,,11437.21,0
10604010,22:53:00,22:53:00,4690,35,,,,11614.55,0
10604010,22:53:32,22:53:32,1992,36,,,,11925.69,0
10604010,22:53:45,22:53:45,1993,37,,,,12027.77,0
10604010,22:54:06,22:54:06,1994,38,,,,12247.26,0
10604010,22:54:27,22:54:27,1995,39,,,,12479.23,0
10604010,22:54:41,22:54:41,1996,40,,,,12615.77,0
10604010,22:55:23,22:55:23,4668,41,,,,12966.5,0
10604010,22:55:45,22:55:45,4669,42,,,,13164.82,0
10604010,22:56:00,22:56:00,1986,43,,,,13271.43,
10604010,22:56:31,22:56:31,2009,44,,,,13493.1,0
10604010,22:56:51,22:56:51,2010,45,,,,13661.79,0
10604010,22:57:11,22:57:11,4670,46,,,,13819.92,0
10604010,22:57:39,22:57:39,4671,47,,,,14040.37,0
10604010,22:58:10,22:58:10,4672,48,,,,14236.18,0
10604010,22:58:41,22:58:41,65,49,,,,14464.48,0
10604010,22:59:08,22:59:08,66,50,,,,14729.98,0
10604010,23:00:03,23:00:03,67,51,,,,15305.79,0
10604010,23:01:00,23:01:00,9499,52,,,,15831.97,
10604010,23:04:00,23:04:00,486,53,,1,,16870.38,
10689070,10:25:00,10:25:00,9954,1,,,1,0,
10689070,10:26:21,10:26:21,725,2,,,,883.29,0
10689070,10:27:14,10:27:14,102,3,,,,1484.85,0
10689070,10:27:53,10:27:53,103,4,,,,2030.57,0
10689070,10:28:42,10:28:42,104,5,,,,2508.95,0
10689070,10:30:00,10:30:00,9490,6,,,,3528.25,
10689070,10:30:40,10:30:40,8418,7,,,,3973.23,0
10689070,10:31:23,10:31:23,795,8,,,,4403.01,0
10689070,10:32:26,10:32:26,10750,9,,,,4867.01,0
10689070,10:33:09,10:33:09,797,10,,,,5364.05,0
10689070,10:33:29,10:33:29,798,11,,,,5490.21,0
10689070,10:33:53,10:33:53,986,12,,,,5704.21,0
10689070,10:34:17,10:34:17,9494,13,,,,5894.61,0
10689070,10:34:48,10:34:48,1777,14,,,,6009.65,0
10689070,10:35:05,10:35:05,1778,15,,,,6160.14,0
10689070,10:35:29,10:35:29,1779,16,,,,6348.29,0
10689070,10:36:07,10:36:07,1780,17,,,,6661.98,0
10689070,10:36:39,10:36:39,1781,18,,,,6860.28,0
10689070,10:36:59,10:36:59,7987,19,,,,7040.53,0
10689070,10:37:23,10:37:23,8928,20,,,,7255.39,0
10689070,10:37:52,10:37:52,5026,21,,,,7558.61,0
10689070,10:38:38,10:38:38,5027,22,,,,7942.97,0
10689070,10:39:08,10:39:08,5028,23,,,,8250.75,0
10689070,10:39:19,10:39:19,5029,24,,,,8383.2,0
10689070,10:39:40,10:39:40,5030,25,,,,8615.41,0
10689070,10:40:01,10:40:01,5031,26,,,,8827.52,0
10689070,10:41:15,10:41:15,4682,27,,,,9641.98,0
10689070,10:41:30,10:41:30,9615,28,,,,9830.86,0
10689070,10:42:00,10:42:00,9497,29,,,,10116.82,
10689070,10:42:38,10:42:38,4685,30,,,,10446.38,0
10689070,10:43:00,10:43:00,4686,31,,,,10655.15,0
10689070,10:43:28,10:43:28,4687,32,,,,10916.14,0
10689070,10:44:17,10:44:17,4688,33,,,,11233.16,0
10689070,10:44:36,10:44:36,4689,34,,,,11437.21,0
10689070,10:45:00,10:45:00,4690,35,,,,11614.55,0
10689070,10:45:32,10:45:32,1992,36,,,,11925.69,0
10689070,10:45:45,10:45:45,1993,37,,,,12027.77,0
10689070,10:46:06,10:46:06,1994,38,,,,12247.26,0
10689070,10:46:27,10:46:27,1995,39,,,,12479.23,0
10689070,10:46:41,10:46:41,1996,40,,,,12615.77,0
10689070,10:47:23,10:47:23,4668,41,,,,12966.5,0
10689070,10:47:45,10:47:45,4669,42,,,,13164.82,0
10689070,10:48:00,10:48:00,1986,43,,,,13271.43,
10689070,10:48:37,10:48:37,2009,44,,,,13493.1,0
10689070,10:49:02,10:49:02,2010,45,,,,13661.79,0
10689070,10:49:25,10:49:25,4670,46,,,,13819.92,0
10689070,10:49:59,10:49:59,4671,47,,,,14040.37,0
10689070,10:50:36,10:50:36,4672,48,,,,14236.18,0
10689070,10:51:14,10:51:14,65,49,,,,14464.48,0
10689070,10:51:46,10:51:46,66,50,,,,14729.98,0
10689070,10:52:52,10:52:52,67,51,,,,15305.79,0
10689070,10:54:00,10:54:00,9499,52,,,,15831.97,
10689070,10:57:00,10:57:00,486,53,,1,,16870.38,
10888010,07:33:00,07:33:00,9954,1,,,1,0,
10888010,07:34:21,07:34:21,725,2,,,,883.29,0
10888010,07:35:14,07:35:14,102,3,,,,1484.85,0
10888010,07:35:53,07:35:53,103,4,,,,2030.57,0
10888010,07:36:42,07:36:42,104,5,,,,2508.95,0
10888010,07:38:00,07:38:00,9490,6,,,,3528.25,
10888010,07:38:37,07:38:37,8418,7,,,,3973.23,0
10888010,07:39:16,07:39:16,795,8,,,,4403.01,0
10888010,07:40:14,07:40:14,10750,9,,,,4867.01,0
10888010,07:40:54,07:40:54,797,10,,,,5364.05,0
10888010,07:41:12,07:41:12,798,11,,,,5490.21,0
10888010,07:41:33,07:41:33,986,12,,,,5704.21,0
10888010,07:41:55,07:41:55,9494,13,,,,5894.61,0
10888010,07:42:24,07:42:24,1777,14,,,,6009.65,0
10888010,07:42:40,07:42:40,1778,15,,,,6160.14,0
10888010,07:43:02,07:43:02,1779,16,,,,6348.29,0
10888010,07:43:37,07:43:37,1780,17,,,,6661.98,0
10888010,07:44:06,07:44:06,1781,18,,,,6860.28,0
10888010,07:44:24,07:44:24,7987,19,,,,7040.53,0
10888010,07:44:46,07:44:46,8928,20,,,,7255.39,0
10888010,07:45:12,07:45:12,5026,21,,,,7558.61,0
10888010,07:45:55,07:45:55,5027,22,,,,7942.97,0
10888010,07:46:22,07:46:22,5028,23,,,,8250.75,0
10888010,07:46:32,07:46:32,5029,24,,,,8383.2,0
10888010,07:46:51,07:46:51,5030,25,,,,8615.41,0
10888010,07:47:11,07:47:11,5031,26,,,,8827.52,0
10888010,07:48:18,07:48:18,4682,27,,,,9641.98,0
10888010,07:48:33,07:48:33,9615,28,,,,9830.86,0
10888010,07:49:00,07:49:00,9497,29,,,,10116.82,
10888010,07:49:38,07:49:38,4685,30,,,,10446.38,0
10888010,07:50:00,07:50:00,4686,31,,,,10655.15,0
10888010,07:50:28,07:50:28,4687,32,,,,10916.14,0
10888010,07:51:17,07:51:17,4688,33,,,,11233.16,0
10888010,07:51:36,07:51:36,4689,34,,,,11437.21,0
10888010,07:52:00,07:52:00,4690,35,,,,11614.55,0
10888010,07:52:32,07:52:32,1992,36,,,,11925.69,0
10888010,07:52:45,07:52:45,1993,37,,,,12027.77,0
10888010,07:53:06,07:53:06,1994,38,,,,12247.26,0
10888010,07:53:27,07:53:27,1995,39,,,,12479.23,0
10888010,07:53:41,07:53:41,1996,40,,,,12615.77,0
10888010,07:54:23,07:54:23,4668,41,,,,12966.5,0
10888010,07:54:45,07:54:45,4669,42,,,,13164.82,0
10888010,07:55:00,07:55:00,1986,43,,,,13271.43,
10888010,07:55:37,07:55:37,2009,44,,,,13493.1,0
10888010,07:56:02,07:56:02,2010,45,,,,13661.79,0
10888010,07:56:25,07:56:25,4670,46,,,,13819.92,0
10888010,07:56:59,07:56:59,4671,47,,,,14040.37,0
10888010,07:57:36,07:57:36,4672,48,,,,14236.18,0
10888010,07:58:14,07:58:14,65,49,,,,14464.48,0
10888010,07:58:46,07:58:46,66,50,,,,14729.98,0
10888010,07:59:52,07:59:52,67,51,,,,15305.79,0
10888010,08:01:00,08:01:00,9499,52,,,,15831.97,
10888010,08:04:00,08:04:00,486,53,,1,,16870.38,
1111020,18:21:00,18:21:00,9954,1,,,1,0,
1111020,18:23:10,18:23:10,725,2,,,,883.29,0
1111020,18:24:35,18:24:35,102,3,,,,1484.85,0
1111020,18:25:37,18:25:37,103,4,,,,2030.57,0
1111020,18:26:55,18:26:55,104,5,,,,2508.95,0
1111020,18:29:00,18:29:00,9490,6,,,,3528.25,
1111020,18:30:01,18:30:01,8418,7,,,,3973.23,0
1111020,18:31:04,18:31:04,795,8,,,,4403.01,0
1111020,18:32:39,18:32:39,10750,9,,,,4867.01,0
1111020,18:33:44,18:33:44,797,10,,,,5364.05,0
1111020,18:34:14,18:34:14,798,11,,,,5490.21,0
1111020,18:34:50,18:34:50,986,12,,,,5704.21,0
1111020,18:35:25,18:35:25,9494,13,,,,5894.61,0
1111020,18:36:13,18:36:13,1777,14,,,,6009.65,0
1111020,18:36:38,18:36:38,1778,15,,,,6160.14,0
1111020,18:37:14,18:37:14,1779,16,,,,6348.29,0
1111020,18:38:11,18:38:11,1780,17,,,,6661.98,0
1111020,18:38:59,18:38:59,1781,18,,,,6860.28,0
1111020,18:39:29,18:39:29,7987,19,,,,7040.53,0
1111020,18:40:04,18:40:04,8928,20,,,,7255.39,0
1111020,18:40:48,18:40:48,5026,21,,,,7558.61,0
1111020,18:41:57,18:41:57,5027,22,,,,7942.97,0
1111020,18:42:42,18:42:42,5028,23,,,,8250.75,0
1111020,18:42:58,18:42:58,5029,24,,,,8383.2,0
1111020,18:43:30,18:43:30,5030,25,,,,8615.41,0
1111020,18:44:01,18:44:01,5031,26,,,,8827.52,0
1111020,18:45:52,18:45:52,4682,27,,,,9641.98,0
1111020,18:46:16,18:46:16,9615,28,,,,9830.86,0
1111020,18:47:00,18:47:00,9497,29,,,,10116.82,
1111020,18:47:57,18:47:57,4685,30,,,,10446.38,0
1111020,18:48:31,18:48:31,4686,31,,,,10655.15,0
1111020,18:49:12,18:49:12,4687,32,,,,10916.14,0
1111020,18:50:25,18:50:25,4688,33,,,,11233.16,0
1111020,18:50:54,18:50:54,4689,34,,,,11437.21,0
1111020,18:51:30,18:51:30,4690,35,,,,11614.55,0
1111020,18:52:18,18:52:18,1992,36,,,,11925.69,0
1111020,18:52:37,18:52:37,1993,37,,,,12027.77,0
1111020,18:53:10,18:53:10,1994,38,,,,12247.26,0
1111020,18:53:40,18:53:40,1995,39,,,,12479.23,0
1111020,18:54:01,18:54:01,1996,40,,,,12615.77,0
1111020,18:55:04,18:55:04,4668,41,,,,12966.5,0
1111020,18:55:38,18:55:38,4669,42,,,,13164.82,0
1111020,18:56:00,18:56:00,1986,43,,,,13271.43,
1111020,18:56:43,18:56:43,2009,44,,,,13493.1,0
1111020,18:57:12,18:57:12,2010,45,,,,13661.79,0
1111020,18:57:39,18:57:39,4670,46,,,,13819.92,0
1111020,18:58:19,18:58:19,4671,47,,,,14040.37,0
1111020,18:59:02,18:59:02,4672,48,,,,14236.18,0
1111020,18:59:46,18:59:46,65,49,,,,14464.48,0
1111020,19:00:24,19:00:24,66,50,,,,14729.98,0
1111020,19:01:40,19:01:40,67,51,,,,15305.79,0
1111020,19:03:00,19:03:00,9499,52,,,,15831.97,
1111020,19:07:00,19:07:00,486,53,,1,,16870.38,
1111030,18:21:00,18:21:00,9954,1,,,1,0,
1111030,18:23:10,18:23:10,725,2,,,,883.29,0
1111030,18:24:35,18:24:35,102,3,,,,1484.85,0
1111030,18:25:37,18:25:37,103,4,,,,2030.57,0
1111030,18:26:55,18:26:55,104,5,,,,2508.95,0
1111030,18:29:00,18:29:00,9490,6,,,,3528.25,
1111030,18:30:01,18:30:01,8418,7,,,,3973.23,0
1111030,18:31:04,18:31:04,795,8,,,,4403.01,0
1111030,18:32:39,18:32:39,10750,9,,,,4867.01,0
1111030,18:33:44,18:33:44,797,10,,,,5364.05,0
1111030,18:34:14,18:34:14,798,11,,,,5490.21,0
1111030,18:34:50,18:34:50,986,12,,,,5704.21,0
1111030,18:35:25,18:35:25,9494,13,,,,5894.61,0
1111030,18:36:13,18:36:13,1777,14,,,,6009.65,0
1111030,18:36:38,18:36:38,1778,15,,,,6160.14,0
1111030,18:37:14,18:37:14,1779,16,,,,6348.29,0
1111030,18:38:11,18:38:11,1780,17,,,,6661.98,0
1111030,18:38:59,18:38:59,1781,18,,,,6860.28,0
1111030,18:39:29,18:39:29,7987,19,,,,7040.53,0
1111030,18:40:04,18:40:04,8928,20,,,,7255.39,0
1111030,18:40:48,18:40:48,5026,21,,,,7558.61,0
1111030,18:41:57,18:41:57,5027,22,,,,7942.97,0
1111030,18:42:42,18:42:42,5028,23,,,,8250.75,0
1111030,18:42:58,18:42:58,5029,24,,,,8383.2,0
1111030,18:43:30,18:43:30,5030,25,,,,8615.41,0
1111030,18:44:01,18:44:01,5031,26,,,,8827.52,0
1111030,18:45:52,18:45:52,4682,27,,,,9641.98,0
1111030,18:46:16,18:46:16,9615,28,,,,9830.86,0
1111030,18:47:00,18:47:00,9497,29,,,,10116.82,
1111030,18:47:57,18:47:57,4685,30,,,,10446.38,0
1111030,18:48:31,18:48:31,4686,31,,,,10655.15,0
1111030,18:49:12,18:49:12,4687,32,,,,10916.14,0
1111030,18:50:25,18:50:25,4688,33,,,,11233.16,0
1111030,18:50:54,18:50:54,4689,34,,,,11437.21,0
1111030,18:51:30,18:51:30,4690,35,,,,11614.55,0
1111030,18:52:18,18:52:18,1992,36,,,,11925.69,0
1111030,18:52:37,18:52:37,1993,37,,,,12027.77,0
1111030,18:53:10,18:53:10,1994,38,,,,12247.26,0
1111030,18:53:40,18:53:40,1995,39,,,,12479.23,0
1111030,18:54:01,18:54:01,1996,40,,,,12615.77,0
1111030,18:55:04,18:55:04,4668,41,,,,12966.5,0
1111030,18:55:38,18:55:38,4669,42,,,,13164.82,0
1111030,18:56:00,18:56:00,1986,43,,,,13271.43,
1111030,18:56:43,18:56:43,2009,44,,,,13493.1,0
1111030,18:57:12,18:57:12,2010,45,,,,13661.79,0
1111030,18:57:39,18:57:39,4670,46,,,,13819.92,0
1111030,18:58:19,18:58:19,4671,47,,,,14040.37,0
1111030,18:59:02,18:59:02,4672,48,,,,14236.18,0
1111030,18:59:46,18:59:46,65,49,,,,14464.48,0
1111030,19:00:24,19:00:24,66,50,,,,14729.98,0
1111030,19:01:40,19:01:40,67,51,,,,15305.79,0
1111030,19:03:00,19:03:00,9499,52,,,,15831.97,
1111030,19:07:00,19:07:00,486,53,,1,,16870.38,
1111040,18:21:00,18:21:00,9954,1,,,1,0,
1111040,18:23:10,18:23:10,725,2,,,,883.29,0
1111040,18:24:35,18:24:35,102,3,,,,1484.85,0
1111040,18:25:37,18:25:37,103,4,,,,2030.57,0
1111040,18:26:55,18:26:55,104,5,,,,2508.95,0
1111040,18:29:00,18:29:00,9490,6,,,,3528.25,
1111040,18:30:01,18:30:01,8418,7,,,,3973.23,0
1111040,18:31:04,18:31:04,795,8,,,,4403.01,0
1111040,18:32:39,18:32:39,10750,9,,,,4867.01,0
1111040,18:33:44,18:33:44,797,10,,,,5364.05,0
1111040,18:34:14,18:34:14,798,11,,,,5490.21,0
1111040,18:34:50,18:34:50,986,12,,,,5704.21,0
1111040,18:35:25,18:35:25,9494,13,,,,5894.61,0
1111040,18:36:13,18:36:13,1777,14,,,,6009.65,0
1111040,18:36:38,18:36:38,1778,15,,,,6160.14,0
1111040,18:37:14,18:37:14,1779,16,,,,6348.29,0
1111040,18:38:11,18:38:11,1780,17,,,,6661.98,0
1111040,18:38:59,18:38:59,1781,18,,,,6860.28,0
1111040,18:39:29,18:39:29,7987,19,,,,7040.53,0
1111040,18:40:04,18:40:04,8928,20,,,,7255.39,0
1111040,18:40:48,18:40:48,5026,21,,,,7558.61,0
1111040,18:41:57,18:41:57,5027,22,,,,7942.97,0
1111040,18:42:42,18:42:42,5028,23,,,,8250.75,0
1111040,18:42:58,18:42:58,5029,24,,,,8383.2,0
1111040,18:43:30,18:43:30,5030,25,,,,8615.41,0
1111040,18:44:01,18:44:01,5031,26,,,,8827.52,0
1111040,18:45:52,18:45:52,4682,27,,,,9641.98,0
1111040,18:46:16,18:46:16,9615,28,,,,9830.86,0
1111040,18:47:00,18:47:00,9497,29,,,,10116.82,
1111040,18:47:57,18:47:57,4685,30,,,,10446.38,0
1111040,18:48:31,18:48:31,4686,31,,,,10655.15,0
1111040,18:49:12,18:49:12,4687,32,,,,10916.14,0
1111040,18:50:25,18:50:25,4688,33,,,,11233.16,0
1111040,18:50:54,18:50:54,4689,34,,,,11437.21,0
1111040,18:51:30,18:51:30,4690,35,,,,11614.55,0
1111040,18:52:18,18:52:18,1992,36,,,,11925.69,0
1111040,18:52:37,18:52:37,1993,37,,,,12027.77,0
1111040,18:53:10,18:53:10,1994,38,,,,12247.26,0
1111040,18:53:40,18:53:40,1995,39,,,,12479.23,0
1111040,18:54:01,18:54:01,1996,40,,,,12615.77,0
1111040,18:55:04,18:55:04,4668,41,,,,12966.5,0
1111040,18:55:38,18:55:38,4669,42,,,,13164.82,0
1111040,18:56:00,18:56:00,1986,43,,,,13271.43,
1111040,18:56:43,18:56:43,2009,44,,,,13493.1,0
1111040,18:57:12,18:57:12,2010,45,,,,13661.79,0
1111040,18:57:39,18:57:39,4670,46,,,,13819.92,0
1111040,18:58:19,18:58:19,4671,47,,,,14040.37,0
1111040,18:59:02,18:59:02,4672,48,,,,14236.18,0
1111040,18:59:46,18:59:46,65,49,,,,14464.48,0
1111040,19:00:24,19:00:24,66,50,,,,14729.98,0
1111040,19:01:40,19:01:40,67,51,,,,15305.79,0
1111040,19:03:00,19:03:00,9499,52,,,,15831.97,
1111040,19:07:00,19:07:00,486,53,,1,,16870.38,
1111050,18:21:00,18:21:00,9954,1,,,1,0,
1111050,18:23:10,18:23:10,725,2,,,,883.29,0
1111050,18:24:35,18:24:35,102,3,,,,1484.85,0
1111050,18:25:37,18:25:37,103,4,,,,2030.57,0
1111050,18:26:55,18:26:55,104,5,,,,2508.95,0
1111050,18:29:00,18:29:00,9490,6,,,,3528.25,
1111050,18:30:01,18:30:01,8418,7,,,,3973.23,0
1111050,18:31:04,18:31:04,795,8,,,,4403.01,0
1111050,18:32:39,18:32:39,10750,9,,,,4867.01,0
1111050,18:33:44,18:33:44,797,10,,,,5364.05,0
1111050,18:34:14,18:34:14,798,11,,,,5490.21,0
1111050,18:34:50,18:34:50,986,12,,,,5704.21,0
1111050,18:35:25,18:35:25,9494,13,,,,5894.61,0
1111050,18:36:13,18:36:13,1777,14,,,,6009.65,0
1111050,18:36:38,18:36:38,1778,15,,,,6160.14,0
1111050,18:37:14,18:37:14,1779,16,,,,6348.29,0
1111050,18:38:11,18:38:11,1780,17,,,,6661.98,0
1111050,18:38:59,18:38:59,1781,18,,,,6860.28,0
1111050,18:39:29,18:39:29,7987,19,,,,7040.53,0
1111050,18:40:04,18:40:04,8928,20,,,,7255.39,0
1111050,18:40:48,18:40:48,5026,21,,,,7558.61,0
1111050,18:41:57,18:41:57,5027,22,,,,7942.97,0
1111050,18:42:42,18:42:42,5028,23,,,,8250.75,0
1111050,18:42:58,18:42:58,5029,24,,,,8383.2,0
1111050,18:43:30,18:43:30,5030,25,,,,8615.41,0
1111050,18:44:01,18:44:01,5031,26,,,,8827.52,0
1111050,18:45:52,18:45:52,4682,27,,,,9641.98,0
1111050,18:46:16,18:46:16,9615,28,,,,9830.86,0
1111050,18:47:00,18:47:00,9497,29,,,,10116.82,
1111050,18:47:57,18:47:57,4685,30,,,,10446.38,0
1111050,18:48:31,18:48:31,4686,31,,,,10655.15,0
1111050,18:49:12,18:49:12,4687,32,,,,10916.14,0
1111050,18:50:25,18:50:25,4688,33,,,,11233.16,0
1111050,18:50:54,18:50:54,4689,34,,,,11437.21,0
1111050,18:51:30,18:51:30,4690,35,,,,11614.55,0
1111050,18:52:18,18:52:18,1992,36,,,,11925.69,0
1111050,18:52:37,18:52:37,1993,37,,,,12027.77,0
1111050,18:53:10,18:53:10,1994,38,,,,12247.26,0
1111050,18:53:40,18:53:40,1995,39,,,,12479.23,0
1111050,18:54:01,18:54:01,1996,40,,,,12615.77,0
1111050,18:55:04,18:55:04,4668,41,,,,12966.5,0
1111050,18:55:38,18:55:38,4669,42,,,,13164.82,0
1111050,18:56:00,18:56:00,1986,43,,,,13271.43,
1111050,18:56:43,18:56:43,2009,44,,,,13493.1,0
1111050,18:57:12,18:57:12,2010,45,,,,13661.79,0
1111050,18:57:39,18:57:39,4670,46,,,,13819.92,0
1111050,18:58:19,18:58:19,4671,47,,,,14040.37,0
1111050,18:59:02,18:59:02,4672,48,,,,14236.18,0
1111050,18:59:46,18:59:46,65,49,,,,14464.48,0
1111050,19:00:24,19:00:24,66,50,,,,14729.98,0
1111050,19:01:40,19:01:40,67,51,,,,15305.79,0
1111050,19:03:00,19:03:00,9499,52,,,,15831.97,
1111050,19:07:00,19:07:00,486,53,,1,,16870.38,
1111060,18:21:00,18:21:00,9954,1,,,1,0,
1111060,18:23:10,18:23:10,725,2,,,,883.29,0
1111060,18:24:35,18:24:35,102,3,,,,1484.85,0
1111060,18:25:37,18:25:37,103,4,,,,2030.57,0
1111060,18:26:55,18:26:55,104,5,,,,2508.95,0
1111060,18:29:00,18:29:00,9490,6,,,,3528.25,
1111060,18:30:01,18:30:01,8418,7,,,,3973.23,0
1111060,18:31:04,18:31:04,795,8,,,,4403.01,0
1111060,18:32:39,18:32:39,10750,9,,,,4867.01,0
1111060,18:33:44,18:33:44,797,10,,,,5364.05,0
1111060,18:34:14,18:34:14,798,11,,,,5490.21,0
1111060,18:34:50,18:34:50,986,12,,,,5704.21,0
1111060,18:35:25,18:35:25,9494,13,,,,5894.61,0
1111060,18:36:13,18:36:13,1777,14,,,,6009.65,0
1111060,18:36:38,18:36:38,1778,15,,,,6160.14,0
1111060,18:37:14,18:37:14,1779,16,,,,6348.29,0
1111060,18:38:11,18:38:11,1780,17,,,,6661.98,0
1111060,18:38:59,18:38:59,1781,18,,,,6860.28,0
1111060,18:39:29,18:39:29,7987,19,,,,7040.53,0
1111060,18:40:04,18:40:04,8928,20,,,,7255.39,0
1111060,18:40:48,18:40:48,5026,21,,,,7558.61,0
1111060,18:41:57,18:41:57,5027,22,,,,7942.97,0
1111060,18:42:42,18:42:42,5028,23,,,,8250.75,0
1111060,18:42:58,18:42:58,5029,24,,,,8383.2,0
1111060,18:43:30,18:43:30,5030,25,,,,8615.41,0
1111060,18:44:01,18:44:01,5031,26,,,,8827.52,0
1111060,18:45:52,18:45:52,4682,27,,,,9641.98,0
1111060,18:46:16,18:46:16,9615,28,,,,9830.86,0
1111060,18:47:00,18:47:00,9497,29,,,,10116.82,
1111060,18:47:57,18:47:57,4685,30,,,,10446.38,0
1111060,18:48:31,18:48:31,4686,31,,,,10655.15,0
1111060,18:49:12,18:49:12,4687,32,,,,10916.14,0
1111060,18:50:25,18:50:25,4688,33,,,,11233.16,0
1111060,18:50:54,18:50:54,4689,34,,,,11437.21,0
1111060,18:51:30,18:51:30,4690,35,,,,11614.55,0
1111060,18:52:18,18:52:18,1992,36,,,,11925.69,0
1111060,18:52:37,18:52:37,1993,37,,,,12027.77,0
1111060,18:53:10,18:53:10,1994,38,,,,12247.26,0
1111060,18:53:40,18:53:40,1995,39,,,,12479.23,0
1111060,18:54:01,18:54:01,1996,40,,,,12615.77,0
1111060,18:55:04,18:55:04,4668,41,,,,12966.5,0
1111060,18:55:38,18:55:38,4669,42,,,,13164.82,0
1111060,18:56:00,18:56:00,1986,43,,,,13271.43,
1111060,18:56:43,18:56:43,2009,44,,,,13493.1,0
1111060,18:57:12,18:57:12,2010,45,,,,13661.79,0
1111060,18:57:39,18:57:39,4670,46,,,,13819.92,0
1111060,18:58:19,18:58:19,4671,47,,,,14040.37,0
1111060,18:59:02,18:59:02,4672,48,,,,14236.18,0
1111060,18:59:46,18:59:46,65,49,,,,14464.48,0
1111060,19:00:24,19:00:24,66,50,,,,14729.98,0
1111060,19:01:40,19:01:40,67,51,,,,15305.79,0
1111060,19:03:00,19:03:00,9499,52,,,,15831.97,
1111060,19:07:00,19:07:00,486,53,,1,,16870.38,
1111080,18:21:00,18:21:00,9954,1,,,1,0,
1111080,18:23:10,18:23:10,725,2,,,,883.29,0
1111080,18:24:35,18:24:35,102,3,,,,1484.85,0
1111080,18:25:37,18:25:37,103,4,,,,2030.57,0
1111080,18:26:55,18:26:55,104,5,,,,2508.95,0
1111080,18:29:00,18:29:00,9490,6,,,,3528.25,
1111080,18:30:01,18:30:01,8418,7,,,,3973.23,0
1111080,18:31:04,18:31:04,795,8,,,,4403.01,0
1111080,18:32:39,18:32:39,10750,9,,,,4867.01,0
1111080,18:33:44,18:33:44,797,10,,,,5364.05,0
1111080,18:34:14,18:34:14,798,11,,,,5490.21,0
1111080,18:34:50,18:34:50,986,12,,,,5704.21,0
1111080,18:35:25,18:35:25,9494,13,,,,5894.61,0
1111080,18:36:13,18:36:13,1777,14,,,,6009.65,0
1111080,18:36:38,18:36:38,1778,15,,,,6160.14,0
1111080,18:37:14,18:37:14,1779,16,,,,6348.29,0
1111080,18:38:11,18:38:11,1780,17,,,,6661.98,0
1111080,18:38:59,18:38:59,1781,18,,,,6860.28,0
1111080,18:39:29,18:39:29,7987,19,,,,7040.53,0
1111080,18:40:04,18:40:04,8928,20,,,,7255.39,0
1111080,18:40:48,18:40:48,5026,21,,,,7558.61,0
1111080,18:41:57,18:41:57,5027,22,,,,7942.97,0
1111080,18:42:42,18:42:42,5028,23,,,,8250.75,0
1111080,18:42:58,18:42:58,5029,24,,,,8383.2,0
1111080,18:43:30,18:43:30,5030,25,,,,8615.41,0
1111080,18:44:01,18:44:01,5031,26,,,,8827.52,0
1111080,18:45:52,18:45:52,4682,27,,,,9641.98,0
1111080,18:46:16,18:46:16,9615,28,,,,9830.86,0
1111080,18:47:00,18:47:00,9497,29,,,,10116.82,
1111080,18:47:57,18:47:57,4685,30,,,,10446.38,0
1111080,18:48:31,18:48:31,4686,31,,,,10655.15,0
1111080,18:49:12,18:49:12,4687,32,,,,10916.14,0
1111080,18:50:25,18:50:25,4688,33,,,,11233.16,0
1111080,18:50:54,18:50:54,4689,34,,,,11437.21,0
1111080,18:51:30,18:51:30,4690,35,,,,11614.55,0
1111080,18:52:18,18:52:18,1992,36,,,,11925.69,0
1111080,18:52:37,18:52:37,1993,37,,,,12027.77,0
1111080,18:53:10,18:53:10,1994,38,,,,12247.26,0
1111080,18:53:40,18:53:40,1995,39,,,,12479.23,0
1111080,18:54:01,18:54:01,1996,40,,,,12615.77,0
1111080,18:55:04,18:55:04,4668,41,,,,12966.5,0
1111080,18:55:38,18:55:38,4669,42,,,,13164.82,0
1111080,18:56:00,18:56:00,1986,43,,,,13271.43,
1111080,18:56:43,18:56:43,2009,44,,,,13493.1,0
1111080,18:57:12,18:57:12,2010,45,,,,13661.79,0
1111080,18:57:39,18:57:39,4670,46,,,,13819.92,0
1111080,18:58:19,18:58:19,4671,47,,,,14040.37,0
1111080,18:59:02,18:59:02,4672,48,,,,14236.18,0
1111080,18:59:46,18:59:46,65,49,,,,14464.48,0
1111080,19:00:24,19:00:24,66,50,,,,14729.98,0
1111080,19:01:40,19:01:40,67,51,,,,15305.79,0
1111080,19:03:00,19:03:00,9499,52,,,,15831.97,
1111080,19:07:00,19:07:00,486,53,,1,,16870.38,
11125010,08:03:00,08:03:00,9954,1,,,1,0,
11125010,08:04:21,08:04:21,725,2,,,,883.29,0
11125010,08:05:14,08:05:14,102,3,,,,1484.85,0
11125010,08:05:53,08:05:53,103,4,,,,2030.57,0
11125010,08:06:42,08:06:42,104,5,,,,2508.95,0
11125010,08:08:00,08:08:00,9490,6,,,,3528.25,
11125010,08:08:37,08:08:37,8418,7,,,,3973.23,0
11125010,08:09:16,08:09:16,795,8,,,,4403.01,0
11125010,08:10:14,08:10:14,10750,9,,,,4867.01,0
11125010,08:10:54,08:10:54,797,10,,,,5364.05,0
11125010,08:11:12,08:11:12,798,11,,,,5490.21,0
11125010,08:11:33,08:11:33,986,12,,,,5704.21,0
11125010,08:11:55,08:11:55,9494,13,,,,5894.61,0
11125010,08:12:24,08:12:24,1777,14,,,,6009.65,0
11125010,08:12:40,08:12:40,1778,15,,,,6160.14,0
11125010,08:13:02,08:13:02,1779,16,,,,6348.29,0
11125010,08:13:37,08:13:37,1780,17,,,,6661.98,0
11125010,08:14:06,08:14:06,1781,18,,,,6860.28,0
11125010,08:14:24,08:14:24,7987,19,,,,7040.53,0
11125010,08:14:46,08:14:46,8928,20,,,,7255.39,0
11125010,08:15:12,08:15:12,5026,21,,,,7558.61,0
11125010,08:15:55,08:15:55,5027,22,,,,7942.97,0
11125010,08:16:22,08:16:22,5028,23,,,,8250.75,0
11125010,08:16:32,08:16:32,5029,24,,,,8383.2,0
11125010,08:16:51,08:16:51,5030,25,,,,8615.41,0
11125010,08:17:11,08:17:11,5031,26,,,,8827.52,0
11125010,08:18:18,08:18:18,4682,27,,,,9641.98,0
11125010,08:18:33,08:18:33,9615,28,,,,9830.86,0
11125010,08:19:00,08:19:00,9497,29,,,,10116.82,
11125010,08:19:38,08:19:38,4685,30,,,,10446.38,0
11125010,08:20:00,08:20:00,4686,31,,,,10655.15,0
11125010,08:20:28,08:20:28,4687,32,,,,10916.14,0
11125010,08:21:17,08:21:17,4688,33,,,,11233.16,0
11125010,08:21:36,08:21:36,4689,34,,,,11437.21,0
11125010,08:22:00,08:22:00,4690,35,,,,11614.55,0
11125010,08:22:32,08:22:32,1992,36,,,,11925.69,0
11125010,08:22:45,08:22:45,1993,37,,,,12027.77,0
11125010,08:23:06,08:23:06,1994,38,,,,12247.26,0
11125010,08:23:27,08:23:27,1995,39,,,,12479.23,0
11125010,08:23:41,08:23:41,1996,40,,,,12615.77,0
11125010,08:24:23,08:24:23,4668,41,,,,12966.5,0
11125010,08:24:45,08:24:45,4669,42,,,,13164.82,0
11125010,08:25:00,08:25:00,1986,43,,,,13271.43,
11125010,08:25:37,08:25:37,2009,44,,,,13493.1,0
11125010,08:26:02,08:26:02,2010,45,,,,13661.79,0
11125010,08:26:25,08:26:25,4670,46,,,,13819.92,0
11125010,08:26:59,08:26:59,4671,47,,,,14040.37,0
11125010,08:27:36,08:27:36,4672,48,,,,14236.18,0
11125010,08:28:14,08:28:14,65,49,,,,14464.48,0
11125010,08:28:46,08:28:46,66,50,,,,14729.98,0
11125010,08:29:52,08:29:52,67,51,,,,15305.79,0
11125010,08:31:00,08:31:00,9499,52,,,,15831.97,
11125010,08:34:00,08:34:00,486,53,,1,,16870.38,
11213010,18:03:00,18:03:00,9954,1,,,1,0,
11213010,18:04:21,18:04:21,725,2,,,,883.29,0
11213010,18:05:14,18:05:14,102,3,,,,1484.85,0
11213010,18:05:53,18:05:53,103,4,,,,2030.57,0
11213010,18:06:42,18:06:42,104,5,,,,2508.95,0
11213010,18:08:00,18:08:00,9490,6,,,,3528.25,
11213010,18:08:44,18:08:44,8418,7,,,,3973.23,0
11213010,18:09:30,18:09:30,795,8,,,,4403.01,0
11213010,18:10:38,18:10:38,10750,9,,,,4867.01,0
11213010,18:11:25,18:11:25,797,10,,,,5364.05,0
11213010,18:11:47,18:11:47,798,11,,,,5490.21,0
11213010,18:12:12,18:12:12,986,12,,,,5704.21,0
11213010,18:12:38,18:12:38,9494,13,,,,5894.61,0
11213010,18:13:12,18:13:12,1777,14,,,,6009.65,0
11213010,18:13:31,18:13:31,1778,15,,,,6160.14,0
11213010,18:13:57,18:13:57,1779,16,,,,6348.29,0
11213010,18:14:38,18:14:38,1780,17,,,,6661.98,0
11213010,18:15:12,18:15:12,1781,18,,,,6860.28,0
11213010,18:15:34,18:15:34,7987,19,,,,7040.53,0
11213010,18:16:00,18:16:00,8928,20,,,,7255.39,0
11213010,18:16:31,18:16:31,5026,21,,,,7558.61,0
11213010,18:17:21,18:17:21,5027,22,,,,7942.97,0
11213010,18:17:54,18:17:54,5028,23,,,,8250.75,0
11213010,18:18:05,18:18:05,5029,24,,,,8383.2,0
11213010,18:18:28,18:18:28,5030,25,,,,8615.41,0
11213010,18:18:51,18:18:51,5031,26,,,,8827.52,0
11213010,18:20:11,18:20:11,4682,27,,,,9641.98,0
11213010,18:20:28,18:20:28,9615,28,,,,9830.86,0
11213010,18:21:00,18:21:00,9497,29,,,,10116.82,
11213010,18:21:38,18:21:38,4685,30,,,,10446.38,0
11213010,18:22:00,18:22:00,4686,31,,,,10655.15,0
11213010,18:22:28,18:22:28,4687,32,,,,10916.14,0
11213010,18:23:17,18:23:17,4688,33,,,,11233.16,0
11213010,18:23:36,18:23:36,4689,34,,,,11437.21,0
11213010,18:24:00,18:24:00,4690,35,,,,11614.55,0
11213010,18:24:32,18:24:32,1992,36,,,,11925.69,0
11213010,18:24:45,18:24:45,1993,37,,,,12027.77,0
11213010,18:25:06,18:25:06,1994,38,,,,12247.26,0
11213010,18:25:27,18:25:27,1995,39,,,,12479.23,0
11213010,18:25:41,18:25:41,1996,40,,,,12615.77,0
11213010,18:26:23,18:26:23,4668,41,,,,12966.5,0
11213010,18:26:45,18:26:45,4669,42,,,,13164.82,0
11213010,18:27:00,18:27:00,1986,43,,,,13271.43,
11213010,18:27:37,18:27:37,2009,44,,,,13493.1,0
11213010,18:28:02,18:28:02,2010,45,,,,13661.79,0
11213010,18:28:25,18:28:25,4670,46,,,,13819.92,0
11213010,18:28:59,18:28:59,4671,47,,,,14040.37,0
11213010,18:29:36,18:29:36,4672,48,,,,14236.18,0
11213010,18:30:14,18:30:14,65,49,,,,14464.48,0
11213010,18:30:46,18:30:46,66,50,,,,14729.98,0
11213010,18:31:52,18:31:52,67,51,,,,15305.79,0
11213010,18:33:00,18:33:00,9499,52,,,,15831.97,
11213010,18:36:00,18:36:00,486,53,,1,,16870.38,
11292090,11:56:00,11:56:00,9954,1,,,1,0,
11292090,11:58:10,11:58:10,725,2,,,,883.29,0
11292090,11:59:35,11:59:35,102,3,,,,1484.85,0
11292090,12:00:37,12:00:37,103,4,,,,2030.57,0
11292090,12:01:55,12:01:55,104,5,,,,2508.95,0
11292090,12:04:00,12:04:00,9490,6,,,,3528.25,
11292090,12:04:57,12:04:57,8418,7,,,,3973.23,0
11292090,12:05:57,12:05:57,795,8,,,,4403.01,0
11292090,12:07:27,12:07:27,10750,9,,,,4867.01,0
11292090,12:08:29,12:08:29,797,10,,,,5364.05,0
11292090,12:08:57,12:08:57,798,11,,,,5490.21,0
11292090,12:09:30,12:09:30,986,12,,,,5704.21,0
11292090,12:10:04,12:10:04,9494,13,,,,5894.61,0
11292090,12:10:49,12:10:49,1777,14,,,,6009.65,0
11292090,12:11:13,12:11:13,1778,15,,,,6160.14,0
11292090,12:11:47,12:11:47,1779,16,,,,6348.29,0
11292090,12:12:41,12:12:41,1780,17,,,,6661.98,0
11292090,12:13:26,12:13:26,1781,18,,,,6860.28,0
11292090,12:13:54,12:13:54,7987,19,,,,7040.53,0
11292090,12:14:27,12:14:27,8928,20,,,,7255.39,0
11292090,12:15:08,12:15:08,5026,21,,,,7558.61,0
11292090,12:16:14,12:16:14,5027,22,,,,7942.97,0
11292090,12:16:57,12:16:57,5028,23,,,,8250.75,0
11292090,12:17:12,12:17:12,5029,24,,,,8383.2,0
11292090,12:17:41,12:17:41,5030,25,,,,8615.41,0
11292090,12:18:11,12:18:11,5031,26,,,,8827.52,0
11292090,12:19:56,12:19:56,4682,27,,,,9641.98,0
11292090,12:20:18,12:20:18,9615,28,,,,9830.86,0
11292090,12:21:00,12:21:00,9497,29,,,,10116.82,
11292090,12:21:57,12:21:57,4685,30,,,,10446.38,0
11292090,12:22:31,12:22:31,4686,31,,,,10655.15,0
11292090,12:23:12,12:23:12,4687,32,,,,10916.14,0
11292090,12:24:25,12:24:25,4688,33,,,,11233.16,0
11292090,12:24:54,12:24:54,4689,34,,,,11437.21,0
11292090,12:25:30,12:25:30,4690,35,,,,11614.55,0
11292090,12:26:18,12:26:18,1992,36,,,,11925.69,0
11292090,12:26:37,12:26:37,1993,37,,,,12027.77,0
11292090,12:27:10,12:27:10,1994,38,,,,12247.26,0
11292090,12:27:40,12:27:40,1995,39,,,,12479.23,0
11292090,12:28:01,12:28:01,1996,40,,,,12615.77,0
11292090,12:29:04,12:29:04,4668,41,,,,12966.5,0
11292090,12:29:38,12:29:38,4669,42,,,,13164.82,0
11292090,12:30:00,12:30:00,1986,43,,,,13271.43,
11292090,12:30:43,12:30:43,2009,44,,,,13493.1,0
11292090,12:31:12,12:31:12,2010,45,,,,13661.79,0
11292090,12:31:39,12:31:39,4670,46,,,,13819.92,0
11292090,12:32:19,12:32:19,4671,47,,,,14040.37,0
11292090,12:33:02,12:33:02,4672,48,,,,14236.18,0
11292090,12:33:46,12:33:46,65,49,,,,14464.48,0
11292090,12:34:24,12:34:24,66,50,,,,14729.98,0
11292090,12:35:40,12:35:40,67,51,,,,15305.79,0
11292090,12:37:00,12:37:00,9499,52,,,,15831.97,
11292090,12:41:00,12:41:00,486,53,,1,,16870.38,
11292100,11:56:00,11:56:00,9954,1,,,1,0,
11292100,11:58:10,11:58:10,725,2,,,,883.29,0
11292100,11:59:35,11:59:35,102,3,,,,1484.85,0
11292100,12:00:37,12:00:37,103,4,,,,2030.57,0
11292100,12:01:55,12:01:55,104,5,,,,2508.95,0
11292100,12:04:00,12:04:00,9490,6,,,,3528.25,
11292100,12:04:57,12:04:57,8418,7,,,,3973.23,0
11292100,12:05:57,12:05:57,795,8,,,,4403.01,0
11292100,12:07:27,12:07:27,10750,9,,,,4867.01,0
11292100,12:08:29,12:08:29,797,10,,,,5364.05,0
11292100,12:08:57,12:08:57,798,11,,,,5490.21,0
11292100,12:09:30,12:09:30,986,12,,,,5704.21,0
11292100,12:10:04,12:10:04,9494,13,,,,5894.61,0
11292100,12:10:49,12:10:49,1777,14,,,,6009.65,0
11292100,12:11:13,12:11:13,1778,15,,,,6160.14,0
11292100,12:11:47,12:11:47,1779,16,,,,6348.29,0
11292100,12:12:41,12:12:41,1780,17,,,,6661.98,0
11292100,12:13:26,12:13:26,1781,18,,,,6860.28,0
11292100,12:13:54,12:13:54,7987,19,,,,7040.53,0
11292100,12:14:27,12:14:27,8928,20,,,,7255.39,0
11292100,12:15:08,12:15:08,5026,21,,,,7558.61,0
11292100,12:16:14,12:16:14,5027,22,,,,7942.97,0
11292100,12:16:57,12:16:57,5028,23,,,,8250.75,0
11292100,12:17:12,12:17:12,5029,24,,,,8383.2,0
11292100,12:17:41,12:17:41,5030,25,,,,8615.41,0
11292100,12:18:11,12:18:11,5031,26,,,,8827.52,0
11292100,12:19:56,12:19:56,4682,27,,,,9641.98,0
11292100,12:20:18,12:20:18,9615,28,,,,9830.86,0
11292100,12:21:00,12:21:00,9497,29,,,,10116.82,
11292100,12:21:57,12:21:57,4685,30,,,,10446.38,0
11292100,12:22:31,12:22:31,4686,31,,,,10655.15,0
11292100,12:23:12,12:23:12,4687,32,,,,10916.14,0
11292100,12:24:25,12:24:25,4688,33,,,,11233.16,0
11292100,12:24:54,12:24:54,4689,34,,,,11437.21,0
11292100,12:25:30,12:25:30,4690,35,,,,11614.55,0
11292100,12:26:18,12:26:18,1992,36,,,,11925.69,0
11292100,12:26:37,12:26:37,1993,37,,,,12027.77,0
11292100,12:27:10,12:27:10,1994,38,,,,12247.26,0
11292100,12:27:40,12:27:40,1995,39,,,,12479.23,0
11292100,12:28:01,12:28:01,1996,40,,,,12615.77,0
11292100,12:29:04,12:29:04,4668,41,,,,12966.5,0
11292100,12:29:38,12:29:38,4669,42,,,,13164.82,0
11292100,12:30:00,12:30:00,1986,43,,,,13271.43,
11292100,12:30:43,12:30:43,2009,44,,,,13493.1,0
11292100,12:31:12,12:31:12,2010,45,,,,13661.79,0
11292100,12:31:39,12:31:39,4670,46,,,,13819.92,0
11292100,12:32:19,12:32:19,4671,47,,,,14040.37,0
11292100,12:33:02,12:33:02,4672,48,,,,14236.18,0
11292100,12:33:46,12:33:46,65,49,,,,14464.48,0
11292100,12:34:24,12:34:24,66,50,,,,14729.98,0
11292100,12:35:40,12:35:40,67,51,,,,15305.79,0
11292100,12:37:00,12:37:00,9499,52,,,,15831.97,
11292100,12:41:00,12:41:00,486,53,,1,,16870.38,
11292110,11:56:00,11:56:00,9954,1,,,1,0,
11292110,11:58:10,11:58:10,725,2,,,,883.29,0
11292110,11:59:35,11:59:35,102,3,,,,1484.85,0
11292110,12:00:37,12:00:37,103,4,,,,2030.57,0
11292110,12:01:55,12:01:55,104,5,,,,2508.95,0
11292110,12:04:00,12:04:00,9490,6,,,,3528.25,
11292110,12:04:57,12:04:57,8418,7,,,,3973.23,0
11292110,12:05:57,12:05:57,795,8,,,,4403.01,0
11292110,12:07:27,12:07:27,10750,9,,,,4867.01,0
11292110,12:08:29,12:08:29,797,10,,,,5364.05,0
11292110,12:08:57,12:08:57,798,11,,,,5490.21,0
11292110,12:09:30,12:09:30,986,12,,,,5704.21,0
11292110,12:10:04,12:10:04,9494,13,,,,5894.61,0
11292110,12:10:49,12:10:49,1777,14,,,,6009.65,0
11292110,12:11:13,12:11:13,1778,15,,,,6160.14,0
11292110,12:11:47,12:11:47,1779,16,,,,6348.29,0
11292110,12:12:41,12:12:41,1780,17,,,,6661.98,0
11292110,12:13:26,12:13:26,1781,18,,,,6860.28,0
11292110,12:13:54,12:13:54,7987,19,,,,7040.53,0
11292110,12:14:27,12:14:27,8928,20,,,,7255.39,0
11292110,12:15:08,12:15:08,5026,21,,,,7558.61,0
11292110,12:16:14,12:16:14,5027,22,,,,7942.97,0
11292110,12:16:57,12:16:57,5028,23,,,,8250.75,0
11292110,12:17:12,12:17:12,5029,24,,,,8383.2,0
11292110,12:17:41,12:17:41,5030,25,,,,8615.41,0
11292110,12:18:11,12:18:11,5031,26,,,,8827.52,0
11292110,12:19:56,12:19:56,4682,27,,,,9641.98,0
11292110,12:20:18,12:20:18,9615,28,,,,9830.86,0
11292110,12:21:00,12:21:00,9497,29,,,,10116.82,
11292110,12:21:57,12:21:57,4685,30,,,,10446.38,0
11292110,12:22:31,12:22:31,4686,31,,,,10655.15,0
11292110,12:23:12,12:23:12,4687,32,,,,10916.14,0
11292110,12:24:25,12:24:25,4688,33,,,,11233.16,0
11292110,12:24:54,12:24:54,4689,34,,,,11437.21,0
11292110,12:25:30,12:25:30,4690,35,,,,11614.55,0
11292110,12:26:18,12:26:18,1992,36,,,,11925.69,0
11292110,12:26:37,12:26:37,1993,37,,,,12027.77,0
11292110,12:27:10,12:27:10,1994,38,,,,12247.26,0
11292110,12:27:40,12:27:40,1995,39,,,,12479.23,0
11292110,12:28:01,12:28:01,1996,40,,,,12615.77,0
11292110,12:29:04,12:29:04,4668,41,,,,12966.5,0
11292110,12:29:38,12:29:38,4669,42,,,,13164.82,0
11292110,12:30:00,12:30:00,1986,43,,,,13271.43,
11292110,12:30:43,12:30:43,2009,44,,,,13493.1,0
11292110,12:31:12,12:31:12,2010,45,,,,13661.79,0
11292110,12:31:39,12:31:39,4670,46,,,,13819.92,0
11292110,12:32:19,12:32:19,4671,47,,,,14040.37,0
11292110,12:33:02,12:33:02,4672,48,,,,14236.18,0
11292110,12:33:46,12:33:46,65,49,,,,14464.48,0
11292110,12:34:24,12:34:24,66,50,,,,14729.98,0
11292110,12:35:40,12:35:40,67,51,,,,15305.79,0
11292110,12:37:00,12:37:00,9499,52,,,,15831.97,
11292110,12:41:00,12:41:00,486,53,,1,,16870.38,
11292120,11:56:00,11:56:00,9954,1,,,1,0,
11292120,11:58:10,11:58:10,725,2,,,,883.29,0
11292120,11:59:35,11:59:35,102,3,,,,1484.85,0
11292120,12:00:37,12:00:37,103,4,,,,2030.57,0
11292120,12:01:55,12:01:55,104,5,,,,2508.95,0
11292120,12:04:00,12:04:00,9490,6,,,,3528.25,
11292120,12:04:57,12:04:57,8418,7,,,,3973.23,0
11292120,12:05:57,12:05:57,795,8,,,,4403.01,0
11292120,12:07:27,12:07:27,10750,9,,,,4867.01,0
11292120,12:08:29,12:08:29,797,10,,,,5364.05,0
11292120,12:08:57,12:08:57,798,11,,,,5490.21,0
11292120,12:09:30,12:09:30,986,12,,,,5704.21,0
11292120,12:10:04,12:10:04,9494,13,,,,5894.61,0
11292120,12:10:49,12:10:49,1777,14,,,,6009.65,0
11292120,12:11:13,12:11:13,1778,15,,,,6160.14,0
11292120,12:11:47,12:11:47,1779,16,,,,6348.29,0
11292120,12:12:41,12:12:41,1780,17,,,,6661.98,0
11292120,12:13:26,12:13:26,1781,18,,,,6860.28,0
11292120,12:13:54,12:13:54,7987,19,,,,7040.53,0
11292120,12:14:27,12:14:27,8928,20,,,,7255.39,0
11292120,12:15:08,12:15:08,5026,21,,,,7558.61,0
11292120,12:16:14,12:16:14,5027,22,,,,7942.97,0
11292120,12:16:57,12:16:57,5028,23,,,,8250.75,0
11292120,12:17:12,12:17:12,5029,24,,,,8383.2,0
11292120,12:17:41,12:17:41,5030,25,,,,8615.41,0
11292120,12:18:11,12:18:11,5031,26,,,,8827.52,0
11292120,12:19:56,12:19:56,4682,27,,,,9641.98,0
11292120,12:20:18,12:20:18,9615,28,,,,9830.86,0
11292120,12:21:00,12:21:00,9497,29,,,,10116.82,
11292120,12:21:57,12:21:57,4685,30,,,,10446.38,0
11292120,12:22:31,12:22:31,4686,31,,,,10655.15,0
11292120,12:23:12,12:23:12,4687,32,,,,10916.14,0
11292120,12:24:25,12:24:25,4688,33,,,,11233.16,0
11292120,12:24:54,12:24:54,4689,34,,,,11437.21,0
11292120,12:25:30,12:25:30,4690,35,,,,11614.55,0
11292120,12:26:18,12:26:18,1992,36,,,,11925.69,0
11292120,12:26:37,12:26:37,1993,37,,,,12027.77,0
11292120,12:27:10,12:27:10,1994,38,,,,12247.26,0
11292120,12:27:40,12:27:40,1995,39,,,,12479.23,0
11292120,12:28:01,12:28:01,1996,40,,,,12615.77,0
11292120,12:29:04,12:29:04,4668,41,,,,12966.5,0
11292120,12:29:38,12:29:38,4669,42,,,,13164.82,0
11292120,12:30:00,12:30:00,1986,43,,,,13271.43,
11292120,12:30:43,12:30:43,2009,44,,,,13493.1,0
11292120,12:31:12,12:31:12,2010,45,,,,13661.79,0
11292120,12:31:39,12:31:39,4670,46,,,,13819.92,0
11292120,12:32:19,12:32:19,4671,47,,,,14040.37,0
11292120,12:33:02,12:33:02,4672,48,,,,14236.18,0
11292120,12:33:46,12:33:46,65,49,,,,14464.48,0
11292120,12:34:24,12:34:24,66,50,,,,14729.98,0
11292120,12:35:40,12:35:40,67,51,,,,15305.79,0
11292120,12:37:00,12:37:00,9499,52,,,,15831.97,
11292120,12:41:00,12:41:00,486,53,,1,,16870.38,
11292130,11:56:00,11:56:00,9954,1,,,1,0,
11292130,11:58:10,11:58:10,725,2,,,,883.29,0
11292130,11:59:35,11:59:35,102,3,,,,1484.85,0
11292130,12:00:37,12:00:37,103,4,,,,2030.57,0
11292130,12:01:55,12:01:55,104,5,,,,2508.95,0
11292130,12:04:00,12:04:00,9490,6,,,,3528.25,
11292130,12:04:57,12:04:57,8418,7,,,,3973.23,0
11292130,12:05:57,12:05:57,795,8,,,,4403.01,0
11292130,12:07:27,12:07:27,10750,9,,,,4867.01,0
11292130,12:08:29,12:08:29,797,10,,,,5364.05,0
11292130,12:08:57,12:08:57,798,11,,,,5490.21,0
11292130,12:09:30,12:09:30,986,12,,,,5704.21,0
11292130,12:10:04,12:10:04,9494,13,,,,5894.61,0
11292130,12:10:49,12:10:49,1777,14,,,,6009.65,0
11292130,12:11:13,12:11:13,1778,15,,,,6160.14,0
11292130,12:11:47,12:11:47,1779,16,,,,6348.29,0
11292130,12:12:41,12:12:41,1780,17,,,,6661.98,0
11292130,12:13:26,12:13:26,1781,18,,,,6860.28,0
11292130,12:13:54,12:13:54,7987,19,,,,7040.53,0
11292130,12:14:27,12:14:27,8928,20,,,,7255.39,0
11292130,12:15:08,12:15:08,5026,21,,,,7558.61,0
11292130,12:16:14,12:16:14,5027,22,,,,7942.97,0
11292130,12:16:57,12:16:57,5028,23,,,,8250.75,0
11292130,12:17:12,12:17:12,5029,24,,,,8383.2,0
11292130,12:17:41,12:17:41,5030,25,,,,8615.41,0
11292130,12:18:11,12:18:11,5031,26,,,,8827.52,0
11292130,12:19:56,12:19:56,4682,27,,,,9641.98,0
11292130,12:20:18,12:20:18,9615,28,,,,9830.86,0
11292130,12:21:00,12:21:00,9497,29,,,,10116.82,
11292130,12:21:57,12:21:57,4685,30,,,,10446.38,0
11292130,12:22:31,12:22:31,4686,31,,,,10655.15,0
11292130,12:23:12,12:23:12,4687,32,,,,10916.14,0
11292130,12:24:25,12:24:25,4688,33,,,,11233.16,0
11292130,12:24:54,12:24:54,4689,34,,,,11437.21,0
11292130,12:25:30,12:25:30,4690,35,,,,11614.55,0
11292130,12:26:18,12:26:18,1992,36,,,,11925.69,0
11292130,12:26:37,12:26:37,1993,37,,,,12027.77,0
11292130,12:27:10,12:27:10,1994,38,,,,12247.26,0
11292130,12:27:40,12:27:40,1995,39,,,,12479.23,0
11292130,12:28:01,12:28:01,1996,40,,,,12615.77,0
11292130,12:29:04,12:29:04,4668,41,,,,12966.5,0
11292130,12:29:38,12:29:38,4669,42,,,,13164.82,0
11292130,12:30:00,12:30:00,1986,43,,,,13271.43,
11292130,12:30:43,12:30:43,2009,44,,,,13493.1,0
11292130,12:31:12,12:31:12,2010,45,,,,13661.79,0
11292130,12:31:39,12:31:39,4670,46,,,,13819.92,0
11292130,12:32:19,12:32:19,4671,47,,,,14040.37,0
11292130,12:33:02,12:33:02,4672,48,,,,14236.18,0
11292130,12:33:46,12:33:46,65,49,,,,14464.48,0
11292130,12:34:24,12:34:24,66,50,,,,14729.98,0
11292130,12:35:40,12:35:40,67,51,,,,15305.79,0
11292130,12:37:00,12:37:00,9499,52,,,,15831.97,
11292130,12:41:00,12:41:00,486,53,,1,,16870.38,
11444090,16:54:00,16:54:00,9954,1,,,1,0,
11444090,16:56:42,16:56:42,725,2,,,,883.29,0
11444090,16:58:29,16:58:29,102,3,,,,1484.85,0
11444090,16:59:47,16:59:47,103,4,,,,2030.57,0
11444090,17:01:24,17:01:24,104,5,,,,2508.95,0
11444090,17:04:00,17:04:00,9490,6,,,,3528.25,
11444090,17:05:04,17:05:04,8418,7,,,,3973.23,0
11444090,17:06:11,17:06:11,795,8,,,,4403.01,0
11444090,17:07:51,17:07:51,10750,9,,,,4867.01,0
11444090,17:09:00,17:09:00,797,10,,,,5364.05,0
11444090,17:09:31,17:09:31,798,11,,,,5490.21,0
11444090,17:10:09,17:10:09,986,12,,,,5704.21,0
11444090,17:10:47,17:10:47,9494,13,,,,5894.61,0
11444090,17:11:37,17:11:37,1777,14,,,,6009.65,0
11444090,17:12:04,17:12:04,1778,15,,,,6160.14,0
11444090,17:12:41,17:12:41,1779,16,,,,6348.29,0
11444090,17:13:42,17:13:42,1780,17,,,,6661.98,0
11444090,17:14:32,17:14:32,1781,18,,,,6860.28,0
11444090,17:15:03,17:15:03,7987,19,,,,7040.53,0
11444090,17:15:41,17:15:41,8928,20,,,,7255.39,0
11444090,17:16:27,17:16:27,5026,21,,,,7558.61,0
11444090,17:17:40,17:17:40,5027,22,,,,7942.97,0
11444090,17:18:28,17:18:28,5028,23,,,,8250.75,0
11444090,17:18:45,17:18:45,5029,24,,,,8383.2,0
11444090,17:19:18,17:19:18,5030,25,,,,8615.41,0
11444090,17:19:52,17:19:52,5031,26,,,,8827.52,0
11444090,17:21:49,17:21:49,4682,27,,,,9641.98,0
11444090,17:22:14,17:22:14,9615,28,,,,9830.86,0
11444090,17:23:00,17:23:00,9497,29,,,,10116.82,
11444090,17:24:03,17:24:03,4685,30,,,,10446.38,0
11444090,17:24:41,17:24:41,4686,31,,,,10655.15,0
11444090,17:25:27,17:25:27,4687,32,,,,10916.14,0
11444090,17:26:48,17:26:48,4688,33,,,,11233.16,0
11444090,17:27:20,17:27:20,4689,34,,,,11437.21,0
11444090,17:28:00,17:28:00,4690,35,,,,11614.55,0
11444090,17:28:53,17:28:53,1992,36,,,,11925.69,0
11444090,17:29:15,17:29:15,1993,37,,,,12027.77,0
11444090,17:29:51,17:29:51,1994,38,,,,12247.26,0
11444090,17:30:25,17:30:25,1995,39,,,,12479.23,0
11444090,17:30:48,17:30:48,1996,40,,,,12615.77,0
11444090,17:31:58,17:31:58,4668,41,,,,12966.5,0
11444090,17:32:36,17:32:36,4669,42,,,,13164.82,0
11444090,17:33:00,17:33:00,1986,43,,,,13271.43,
11444090,17:33:56,17:33:56,2009,44,,,,13493.1,0
11444090,17:34:33,17:34:33,2010,45,,,,13661.79,0
11444090,17:35:08,17:35:08,4670,46,,,,13819.92,0
11444090,17:35:59,17:35:59,4671,47,,,,14040.37,0
11444090,17:36:55,17:36:55,4672,48,,,,14236.18,0
11444090,17:37:51,17:37:51,65,49,,,,14464.48,0
11444090,17:38:39,17:38:39,66,50,,,,14729.98,0
11444090,17:40:18,17:40:18,67,51,,,,15305.79,0
11444090,17:42:00,17:42:00,9499,52,,,,15831.97,
11444090,17:46:00,17:46:00,486,53,,1,,16870.38,
11444100,16:54:00,16:54:00,9954,1,,,1,0,
11444100,16:56:42,16:56:42,725,2,,,,883.29,0
11444100,16:58:29,16:58:29,102,3,,,,1484.85,0
11444100,16:59:47,16:59:47,103,4,,,,2030.57,0
11444100,17:01:24,17:01:24,104,5,,,,2508.95,0
11444100,17:04:00,17:04:00,9490,6,,,,3528.25,
11444100,17:05:04,17:05:04,8418,7,,,,3973.23,0
11444100,17:06:11,17:06:11,795,8,,,,4403.01,0
11444100,17:07:51,17:07:51,10750,9,,,,4867.01,0
11444100,17:09:00,17:09:00,797,10,,,,5364.05,0
11444100,17:09:31,17:09:31,798,11,,,,5490.21,0
11444100,17:10:09,17:10:09,986,12,,,,5704.21,0
11444100,17:10:47,17:10:47,9494,13,,,,5894.61,0
11444100,17:11:37,17:11:37,1777,14,,,,6009.65,0
11444100,17:12:04,17:12:04,1778,15,,,,6160.14,0
11444100,17:12:41,17:12:41,1779,16,,,,6348.29,0
11444100,17:13:42,17:13:42,1780,17,,,,6661.98,0
11444100,17:14:32,17:14:32,1781,18,,,,6860.28,0
11444100,17:15:03,17:15:03,7987,19,,,,7040.53,0
11444100,17:15:41,17:15:41,8928,20,,,,7255.39,0
11444100,17:16:27,17:16:27,5026,21,,,,7558.61,0
11444100,17:17:40,17:17:40,5027,22,,,,7942.97,0
11444100,17:18:28,17:18:28,5028,23,,,,8250.75,0
11444100,17:18:45,17:18:45,5029,24,,,,8383.2,0
11444100,17:19:18,17:19:18,5030,25,,,,8615.41,0
11444100,17:19:52,17:19:52,5031,26,,,,8827.52,0
11444100,17:21:49,17:21:49,4682,27,,,,9641.98,0
11444100,17:22:14,17:22:14,9615,28,,,,9830.86,0
11444100,17:23:00,17:23:00,9497,29,,,,10116.82,
11444100,17:24:03,17:24:03,4685,30,,,,10446.38,0
11444100,17:24:41,17:24:41,4686,31,,,,10655.15,0
11444100,17:25:27,17:25:27,4687,32,,,,10916.14,0
11444100,17:26:48,17:26:48,4688,33,,,,11233.16,0
11444100,17:27:20,17:27:20,4689,34,,,,11437.21,0
11444100,17:28:00,17:28:00,4690,35,,,,11614.55,0
11444100,17:28:53,17:28:53,1992,36,,,,11925.69,0
11444100,17:29:15,17:29:15,1993,37,,,,12027.77,0
11444100,17:29:51,17:29:51,1994,38,,,,12247.26,0
11444100,17:30:25,17:30:25,1995,39,,,,12479.23,0
11444100,17:30:48,17:30:48,1996,40,,,,12615.77,0
11444100,17:31:58,17:31:58,4668,41,,,,12966.5,0
11444100,17:32:36,17:32:36,4669,42,,,,13164.82,0
11444100,17:33:00,17:33:00,1986,43,,,,13271.43,
11444100,17:33:56,17:33:56,2009,44,,,,13493.1,0
11444100,17:34:33,17:34:33,2010,45,,,,13661.79,0
11444100,17:35:08,17:35:08,4670,46,,,,13819.92,0
11444100,17:35:59,17:35:59,4671,47,,,,14040.37,0
11444100,17:36:55,17:36:55,4672,48,,,,14236.18,0
11444100,17:37:51,17:37:51,65,49,,,,14464.48,0
11444100,17:38:39,17:38:39,66,50,,,,14729.98,0
11444100,17:40:18,17:40:18,67,51,,,,15305.79,0
11444100,17:42:00,17:42:00,9499,52,,,,15831.97,
11444100,17:46:00,17:46:00,486,53,,1,,16870.38,
11444110,16:54:00,16:54:00,9954,1,,,1,0,
11444110,16:56:42,16:56:42,725,2,,,,883.29,0
11444110,16:58:29,16:58:29,102,3,,,,1484.85,0
11444110,16:59:47,16:59:47,103,4,,,,2030.57,0
11444110,17:01:24,17:01:24,104,5,,,,2508.95,0
11444110,17:04:00,17:04:00,9490,6,,,,3528.25,
11444110,17:05:04,17:05:04,8418,7,,,,3973.23,0
11444110,17:06:11,17:06:11,795,8,,,,4403.01,0
11444110,17:07:51,17:07:51,10750,9,,,,4867.01,0
11444110,17:09:00,17:09:00,797,10,,,,5364.05,0
11444110,17:09:31,17:09:31,798,11,,,,5490.21,0
11444110,17:10:09,17:10:09,986,12,,,,5704.21,0
11444110,17:10:47,17:10:47,9494,13,,,,5894.61,0
11444110,17:11:37,17:11:37,1777,14,,,,6009.65,0
11444110,17:12:04,17:12:04,1778,15,,,,6160.14,0
11444110,17:12:41,17:12:41,1779,16,,,,6348.29,0
11444110,17:13:42,17:13:42,1780,17,,,,6661.98,0
11444110,17:14:32,17:14:32,1781,18,,,,6860.28,0
11444110,17:15:03,17:15:03,7987,19,,,,7040.53,0
11444110,17:15:41,17:15:41,8928,20,,,,7255.39,0
11444110,17:16:27,17:16:27,5026,21,,,,7558.61,0
11444110,17:17:40,17:17:40,5027,22,,,,7942.97,0
11444110,17:18:28,17:18:28,5028,23,,,,8250.75,0
11444110,17:18:45,17:18:45,5029,24,,,,8383.2,0
11444110,17:19:18,17:19:18,5030,25,,,,8615.41,0
11444110,17:19:52,17:19:52,5031,26,,,,8827.52,0
11444110,17:21:49,17:21:49,4682,27,,,,9641.98,0
11444110,17:22:14,17:22:14,9615,28,,,,9830.86,0
11444110,17:23:00,17:23:00,9497,29,,,,10116.82,
11444110,17:24:03,17:24:03,4685,30,,,,10446.38,0
11444110,17:24:41,17:24:41,4686,31,,,,10655.15,0
11444110,17:25:27,17:25:27,4687,32,,,,10916.14,0
11444110,17:26:48,17:26:48,4688,33,,,,11233.16,0
11444110,17:27:20,17:27:20,4689,34,,,,11437.21,0
11444110,17:28:00,17:28:00,4690,35,,,,11614.55,0
11444110,17:28:53,17:28:53,1992,36,,,,11925.69,0
11444110,17:29:15,17:29:15,1993,37,,,,12027.77,0
11444110,17:29:51,17:29:51,1994,38,,,,12247.26,0
11444110,17:30:25,17:30:25,1995,39,,,,12479.23,0
11444110,17:30:48,17:30:48,1996,40,,,,12615.77,0
11444110,17:31:58,17:31:58,4668,41,,,,12966.5,0
11444110,17:32:36,17:32:36,4669,42,,,,13164.82,0
11444110,17:33:00,17:33:00,1986,43,,,,13271.43,
11444110,17:33:56,17:33:56,2009,44,,,,13493.1,0
11444110,17:34:33,17:34:33,2010,45,,,,13661.79,0
11444110,17:35:08,17:35:08,4670,46,,,,13819.92,0
11444110,17:35:59,17:35:59,4671,47,,,,14040.37,0
11444110,17:36:55,17:36:55,4672,48,,,,14236.18,0
11444110,17:37:51,17:37:51,65,49,,,,14464.48,0
11444110,17:38:39,17:38:39,66,50,,,,14729.98,0
11444110,17:40:18,17:40:18,67,51,,,,15305.79,0
11444110,17:42:00,17:42:00,9499,52,,,,15831.97,
11444110,17:46:00,17:46:00,486,53,,1,,16870.38,
11444120,16:54:00,16:54:00,9954,1,,,1,0,
11444120,16:56:42,16:56:42,725,2,,,,883.29,0
11444120,16:58:29,16:58:29,102,3,,,,1484.85,0
11444120,16:59:47,16:59:47,103,4,,,,2030.57,0
11444120,17:01:24,17:01:24,104,5,,,,2508.95,0
11444120,17:04:00,17:04:00,9490,6,,,,3528.25,
11444120,17:05:04,17:05:04,8418,7,,,,3973.23,0
11444120,17:06:11,17:06:11,795,8,,,,4403.01,0
11444120,17:07:51,17:07:51,10750,9,,,,4867.01,0
11444120,17:09:00,17:09:00,797,10,,,,5364.05,0
11444120,17:09:31,17:09:31,798,11,,,,5490.21,0
11444120,17:10:09,17:10:09,986,12,,,,5704.21,0
11444120,17:10:47,17:10:47,9494,13,,,,5894.61,0
11444120,17:11:37,17:11:37,1777,14,,,,6009.65,0
11444120,17:12:04,17:12:04,1778,15,,,,6160.14,0
11444120,17:12:41,17:12:41,1779,16,,,,6348.29,0
11444120,17:13:42,17:13:42,1780,17,,,,6661.98,0
11444120,17:14:32,17:14:32,1781,18,,,,6860.28,0
11444120,17:15:03,17:15:03,7987,19,,,,7040.53,0
11444120,17:15:41,17:15:41,8928,20,,,,7255.39,0
11444120,17:16:27,17:16:27,5026,21,,,,7558.61,0
11444120,17:17:40,17:17:40,5027,22,,,,7942.97,0
11444120,17:18:28,17:18:28,5028,23,,,,8250.75,0
11444120,17:18:45,17:18:45,5029,24,,,,8383.2,0
11444120,17:19:18,17:19:18,5030,25,,,,8615.41,0
11444120,17:19:52,17:19:52,5031,26,,,,8827.52,0
11444120,17:21:49,17:21:49,4682,27,,,,9641.98,0
11444120,17:22:14,17:22:14,9615,28,,,,9830.86,0
11444120,17:23:00,17:23:00,9497,29,,,,10116.82,
11444120,17:24:03,17:24:03,4685,30,,,,10446.38,0
11444120,17:24:41,17:24:41,4686,31,,,,10655.15,0
11444120,17:25:27,17:25:27,4687,32,,,,10916.14,0
11444120,17:26:48,17:26:48,4688,33,,,,11233.16,0
11444120,17:27:20,17:27:20,4689,34,,,,11437.21,0
11444120,17:28:00,17:28:00,4690,35,,,,11614.55,0
11444120,17:28:53,17:28:53,1992,36,,,,11925.69,0
11444120,17:29:15,17:29:15,1993,37,,,,12027.77,0
11444120,17:29:51,17:29:51,1994,38,,,,12247.26,0
11444120,17:30:25,17:30:25,1995,39,,,,12479.23,0
11444120,17:30:48,17:30:48,1996,40,,,,12615.77,0
11444120,17:31:58,17:31:58,4668,41,,,,12966.5,0
11444120,17:32:36,17:32:36,4669,42,,,,13164.82,0
11444120,17:33:00,17:33:00,1986,43,,,,13271.43,
11444120,17:33:56,17:33:56,2009,44,,,,13493.1,0
11444120,17:34:33,17:34:33,2010,45,,,,13661.79,0
11444120,17:35:08,17:35:08,4670,46,,,,13819.92,0
11444120,17:35:59,17:35:59,4671,47,,,,14040.37,0
11444120,17:36:55,17:36:55,4672,48,,,,14236.18,0
11444120,17:37:51,17:37:51,65,49,,,,14464.48,0
11444120,17:38:39,17:38:39,66,50,,,,14729.98,0
11444120,17:40:18,17:40:18,67,51,,,,15305.79,0
11444120,17:42:00,17:42:00,9499,52,,,,15831.97,
11444120,17:46:00,17:46:00,486,53,,1,,16870.38,
11444130,16:54:00,16:54:00,9954,1,,,1,0,
11444130,16:56:42,16:56:42,725,2,,,,883.29,0
11444130,16:58:29,16:58:29,102,3,,,,1484.85,0
11444130,16:59:47,16:59:47,103,4,,,,2030.57,0
11444130,17:01:24,17:01:24,104,5,,,,2508.95,0
11444130,17:04:00,17:04:00,9490,6,,,,3528.25,
11444130,17:05:04,17:05:04,8418,7,,,,3973.23,0
11444130,17:06:11,17:06:11,795,8,,,,4403.01,0
11444130,17:07:51,17:07:51,10750,9,,,,4867.01,0
11444130,17:09:00,17:09:00,797,10,,,,5364.05,0
11444130,17:09:31,17:09:31,798,11,,,,5490.21,0
11444130,17:10:09,17:10:09,986,12,,,,5704.21,0
11444130,17:10:47,17:10:47,9494,13,,,,5894.61,0
11444130,17:11:37,17:11:37,1777,14,,,,6009.65,0
11444130,17:12:04,17:12:04,1778,15,,,,6160.14,0
11444130,17:12:41,17:12:41,1779,16,,,,6348.29,0
11444130,17:13:42,17:13:42,1780,17,,,,6661.98,0
11444130,17:14:32,17:14:32,1781,18,,,,6860.28,0
11444130,17:15:03,17:15:03,7987,19,,,,7040.53,0
11444130,17:15:41,17:15:41,8928,20,,,,7255.39,0
11444130,17:16:27,17:16:27,5026,21,,,,7558.61,0
11444130,17:17:40,17:17:40,5027,22,,,,7942.97,0
11444130,17:18:28,17:18:28,5028,23,,,,8250.75,0
11444130,17:18:45,17:18:45,5029,24,,,,8383.2,0
11444130,17:19:18,17:19:18,5030,25,,,,8615.41,0
11444130,17:19:52,17:19:52,5031,26,,,,8827.52,0
11444130,17:21:49,17:21:49,4682,27,,,,9641.98,0
11444130,17:22:14,17:22:14,9615,28,,,,9830.86,0
11444130,17:23:00,17:23:00,9497,29,,,,10116.82,
11444130,17:24:03,17:24:03,4685,30,,,,10446.38,0
11444130,17:24:41,17:24:41,4686,31,,,,10655.15,0
11444130,17:25:27,17:25:27,4687,32,,,,10916.14,0
11444130,17:26:48,17:26:48,4688,33,,,,11233.16,0
11444130,17:27:20,17:27:20,4689,34,,,,11437.21,0
11444130,17:28:00,17:28:00,4690,35,,,,11614.55,0
11444130,17:28:53,17:28:53,1992,36,,,,11925.69,0
11444130,17:29:15,17:29:15,1993,37,,,,12027.77,0
11444130,17:29:51,17:29:51,1994,38,,,,12247.26,0
11444130,17:30:25,17:30:25,1995,39,,,,12479.23,0
11444130,17:30:48,17:30:48,1996,40,,,,12615.77,0
11444130,17:31:58,17:31:58,4668,41,,,,12966.5,0
11444130,17:32:36,17:32:36,4669,42,,,,13164.82,0
11444130,17:33:00,17:33:00,1986,43,,,,13271.43,
11444130,17:33:56,17:33:56,2009,44,,,,13493.1,0
11444130,17:34:33,17:34:33,2010,45,,,,13661.79,0
11444130,17:35:08,17:35:08,4670,46,,,,13819.92,0
11444130,17:35:59,17:35:59,4671,47,,,,14040.37,0
11444130,17:36:55,17:36:55,4672,48,,,,14236.18,0
11444130,17:37:51,17:37:51,65,49,,,,14464.48,0
11444130,17:38:39,17:38:39,66,50,,,,14729.98,0
11444130,17:40:18,17:40:18,67,51,,,,15305.79,0
11444130,17:42:00,17:42:00,9499,52,,,,15831.97,
11444130,17:46:00,17:46:00,486,53,,1,,16870.38,
11445020,13:11:00,13:11:00,9954,1,,,1,0,
11445020,13:13:10,13:13:10,725,2,,,,883.29,0
11445020,13:14:35,13:14:35,102,3,,,,1484.85,0
11445020,13:15:37,13:15:37,103,4,,,,2030.57,0
11445020,13:16:55,13:16:55,104,5,,,,2508.95,0
11445020,13:19:00,13:19:00,9490,6,,,,3528.25,
11445020,13:20:01,13:20:01,8418,7,,,,3973.23,0
11445020,13:21:04,13:21:04,795,8,,,,4403.01,0
11445020,13:22:39,13:22:39,10750,9,,,,4867.01,0
11445020,13:23:44,13:23:44,797,10,,,,5364.05,0
11445020,13:24:14,13:24:14,798,11,,,,5490.21,0
11445020,13:24:50,13:24:50,986,12,,,,5704.21,0
11445020,13:25:25,13:25:25,9494,13,,,,5894.61,0
11445020,13:26:13,13:26:13,1777,14,,,,6009.65,0
11445020,13:26:38,13:26:38,1778,15,,,,6160.14,0
11445020,13:27:14,13:27:14,1779,16,,,,6348.29,0
11445020,13:28:11,13:28:11,1780,17,,,,6661.98,0
11445020,13:28:59,13:28:59,1781,18,,,,6860.28,0
11445020,13:29:29,13:29:29,7987,19,,,,7040.53,0
11445020,13:30:04,13:30:04,8928,20,,,,7255.39,0
11445020,13:30:48,13:30:48,5026,21,,,,7558.61,0
11445020,13:31:57,13:31:57,5027,22,,,,7942.97,0
11445020,13:32:42,13:32:42,5028,23,,,,8250.75,0
11445020,13:32:58,13:32:58,5029,24,,,,8383.2,0
11445020,13:33:30,13:33:30,5030,25,,,,8615.41,0
11445020,13:34:01,13:34:01,5031,26,,,,8827.52,0
11445020,13:35:52,13:35:52,4682,27,,,,9641.98,0
11445020,13:36:16,13:36:16,9615,28,,,,9830.86,0
11445020,13:37:00,13:37:00,9497,29,,,,10116.82,
11445020,13:37:57,13:37:57,4685,30,,,,10446.38,0
11445020,13:38:31,13:38:31,4686,31,,,,10655.15,0
11445020,13:39:12,13:39:12,4687,32,,,,10916.14,0
11445020,13:40:25,13:40:25,4688,33,,,,11233.16,0
11445020,13:40:54,13:40:54,4689,34,,,,11437.21,0
11445020,13:41:30,13:41:30,4690,35,,,,11614.55,0
11445020,13:42:18,13:42:18,1992,36,,,,11925.69,0
11445020,13:42:37,13:42:37,1993,37,,,,12027.77,0
11445020,13:43:10,13:43:10,1994,38,,,,12247.26,0
11445020,13:43:40,13:43:40,1995,39,,,,12479.23,0
11445020,13:44:01,13:44:01,1996,40,,,,12615.77,0
11445020,13:45:04,13:45:04,4668,41,,,,12966.5,0
11445020,13:45:38,13:45:38,4669,42,,,,13164.82,0
11445020,13:46:00,13:46:00,1986,43,,,,13271.43,
11445020,13:46:49,13:46:49,2009,44,,,,13493.1,0
11445020,13:47:23,13:47:23,2010,45,,,,13661.79,0
11445020,13:47:54,13:47:54,4670,46,,,,13819.92,0
11445020,13:48:39,13:48:39,4671,47,,,,14040.37,0
11445020,13:49:29,13:49:29,4672,48,,,,14236.18,0
11445020,13:50:19,13:50:19,65,49,,,,14464.48,0
11445020,13:51:01,13:51:01,66,50,,,,14729.98,0
11445020,13:52:29,13:52:29,67,51,,,,15305.79,0
11445020,13:54:00,13:54:00,9499,52,,,,15831.97,
11445020,13:58:00,13:58:00,486,53,,1,,16870.38,
11445030,13:11:00,13:11:00,9954,1,,,1,0,
11445030,13:13:10,13:13:10,725,2,,,,883.29,0
11445030,13:14:35,13:14:35,102,3,,,,1484.85,0
11445030,13:15:37,13:15:37,103,4,,,,2030.57,0
11445030,13:16:55,13:16:55,104,5,,,,2508.95,0
11445030,13:19:00,13:19:00,9490,6,,,,3528.25,
11445030,13:20:01,13:20:01,8418,7,,,,3973.23,0
11445030,13:21:04,13:21:04,795,8,,,,4403.01,0
11445030,13:22:39,13:22:39,10750,9,,,,4867.01,0
11445030,13:23:44,13:23:44,797,10,,,,5364.05,0
11445030,13:24:14,13:24:14,798,11,,,,5490.21,0
11445030,13:24:50,13:24:50,986,12,,,,5704.21,0
11445030,13:25:25,13:25:25,9494,13,,,,5894.61,0
11445030,13:26:13,13:26:13,1777,14,,,,6009.65,0
11445030,13:26:38,13:26:38,1778,15,,,,6160.14,0
11445030,13:27:14,13:27:14,1779,16,,,,6348.29,0
11445030,13:28:11,13:28:11,1780,17,,,,6661.98,0
11445030,13:28:59,13:28:59,1781,18,,,,6860.28,0
11445030,13:29:29,13:29:29,7987,19,,,,7040.53,0
11445030,13:30:04,13:30:04,8928,20,,,,7255.39,0
11445030,13:30:48,13:30:48,5026,21,,,,7558.61,0
11445030,13:31:57,13:31:57,5027,22,,,,7942.97,0
11445030,13:32:42,13:32:42,5028,23,,,,8250.75,0
11445030,13:32:58,13:32:58,5029,24,,,,8383.2,0
11445030,13:33:30,13:33:30,5030,25,,,,8615.41,0
11445030,13:34:01,13:34:01,5031,26,,,,8827.52,0
11445030,13:35:52,13:35:52,4682,27,,,,9641.98,0
11445030,13:36:16,13:36:16,9615,28,,,,9830.86,0
11445030,13:37:00,13:37:00,9497,29,,,,10116.82,
11445030,13:37:57,13:37:57,4685,30,,,,10446.38,0
11445030,13:38:31,13:38:31,4686,31,,,,10655.15,0
11445030,13:39:12,13:39:12,4687,32,,,,10916.14,0
11445030,13:40:25,13:40:25,4688,33,,,,11233.16,0
11445030,13:40:54,13:40:54,4689,34,,,,11437.21,0
11445030,13:41:30,13:41:30,4690,35,,,,11614.55,0
11445030,13:42:18,13:42:18,1992,36,,,,11925.69,0
11445030,13:42:37,13:42:37,1993,37,,,,12027.77,0
11445030,13:43:10,13:43:10,1994,38,,,,12247.26,0
11445030,13:43:40,13:43:40,1995,39,,,,12479.23,0
11445030,13:44:01,13:44:01,1996,40,,,,12615.77,0
11445030,13:45:04,13:45:04,4668,41,,,,12966.5,0
11445030,13:45:38,13:45:38,4669,42,,,,13164.82,0
11445030,13:46:00,13:46:00,1986,43,,,,13271.43,
11445030,13:46:49,13:46:49,2009,44,,,,13493.1,0
11445030,13:47:23,13:47:23,2010,45,,,,13661.79,0
11445030,13:47:54,13:47:54,4670,46,,,,13819.92,0
11445030,13:48:39,13:48:39,4671,47,,,,14040.37,0
11445030,13:49:29,13:49:29,4672,48,,,,14236.18,0
11445030,13:50:19,13:50:19,65,49,,,,14464.48,0
11445030,13:51:01,13:51:01,66,50,,,,14729.98,0
11445030,13:52:29,13:52:29,67,51,,,,15305.79,0
11445030,13:54:00,13:54:00,9499,52,,,,15831.97,
11445030,13:58:00,13:58:00,486,53,,1,,16870.38,
11445040,13:11:00,13:11:00,9954,1,,,1,0,
11445040,13:13:10,13:13:10,725,2,,,,883.29,0
11445040,13:14:35,13:14:35,102,3,,,,1484.85,0
11445040,13:15:37,13:15:37,103,4,,,,2030.57,0
11445040,13:16:55,13:16:55,104,5,,,,2508.95,0
11445040,13:19:00,13:19:00,9490,6,,,,3528.25,
11445040,13:20:01,13:20:01,8418,7,,,,3973.23,0
11445040,13:21:04,13:21:04,795,8,,,,4403.01,0
11445040,13:22:39,13:22:39,10750,9,,,,4867.01,0
11445040,13:23:44,13:23:44,797,10,,,,5364.05,0
11445040,13:24:14,13:24:14,798,11,,,,5490.21,0
11445040,13:24:50,13:24:50,986,12,,,,5704.21,0
11445040,13:25:25,13:25:25,9494,13,,,,5894.61,0
11445040,13:26:13,13:26:13,1777,14,,,,6009.65,0
11445040,13:26:38,13:26:38,1778,15,,,,6160.14,0
11445040,13:27:14,13:27:14,1779,16,,,,6348.29,0
11445040,13:28:11,13:28:11,1780,17,,,,6661.98,0
11445040,13:28:59,13:28:59,1781,18,,,,6860.28,0
11445040,13:29:29,13:29:29,7987,19,,,,7040.53,0
11445040,13:30:04,13:30:04,8928,20,,,,7255.39,0
11445040,13:30:48,13:30:48,5026,21,,,,7558.61,0
11445040,13:31:57,13:31:57,5027,22,,,,7942.97,0
11445040,13:32:42,13:32:42,5028,23,,,,8250.75,0
11445040,13:32:58,13:32:58,5029,24,,,,8383.2,0
11445040,13:33:30,13:33:30,5030,25,,,,8615.41,0
11445040,13:34:01,13:34:01,5031,26,,,,8827.52,0
11445040,13:35:52,13:35:52,4682,27,,,,9641.98,0
11445040,13:36:16,13:36:16,9615,28,,,,9830.86,0
11445040,13:37:00,13:37:00,9497,29,,,,10116.82,
11445040,13:37:57,13:37:57,4685,30,,,,10446.38,0
11445040,13:38:31,13:38:31,4686,31,,,,10655.15,0
11445040,13:39:12,13:39:12,4687,32,,,,10916.14,0
11445040,13:40:25,13:40:25,4688,33,,,,11233.16,0
11445040,13:40:54,13:40:54,4689,34,,,,11437.21,0
11445040,13:41:30,13:41:30,4690,35,,,,11614.55,0
11445040,13:42:18,13:42:18,1992,36,,,,11925.69,0
11445040,13:42:37,13:42:37,1993,37,,,,12027.77,0
11445040,13:43:10,13:43:10,1994,38,,,,12247.26,0
11445040,13:43:40,13:43:40,1995,39,,,,12479.23,0
11445040,13:44:01,13:44:01,1996,40,,,,12615.77,0
11445040,13:45:04,13:45:04,4668,41,,,,12966.5,0
11445040,13:45:38,13:45:38,4669,42,,,,13164.82,0
11445040,13:46:00,13:46:00,1986,43,,,,13271.43,
11445040,13:46:49,13:46:49,2009,44,,,,13493.1,0
11445040,13:47:23,13:47:23,2010,45,,,,13661.79,0
11445040,13:47:54,13:47:54,4670,46,,,,13819.92,0
11445040,13:48:39,13:48:39,4671,47,,,,14040.37,0
11445040,13:49:29,13:49:29,4672,48,,,,14236.18,0
11445040,13:50:19,13:50:19,65,49,,,,14464.48,0
11445040,13:51:01,13:51:01,66,50,,,,14729.98,0
11445040,13:52:29,13:52:29,67,51,,,,15305.79,0
11445040,13:54:00,13:54:00,9499,52,,,,15831.97,
11445040,13:58:00,13:58:00,486,53,,1,,16870.38,
11445050,13:11:00,13:11:00,9954,1,,,1,0,
11445050,13:13:10,13:13:10,725,2,,,,883.29,0
11445050,13:14:35,13:14:35,102,3,,,,1484.85,0
11445050,13:15:37,13:15:37,103,4,,,,2030.57,0
11445050,13:16:55,13:16:55,104,5,,,,2508.95,0
11445050,13:19:00,13:19:00,9490,6,,,,3528.25,
11445050,13:20:01,13:20:01,8418,7,,,,3973.23,0
11445050,13:21:04,13:21:04,795,8,,,,4403.01,0
11445050,13:22:39,13:22:39,10750,9,,,,4867.01,0
11445050,13:23:44,13:23:44,797,10,,,,5364.05,0
11445050,13:24:14,13:24:14,798,11,,,,5490.21,0
11445050,13:24:50,13:24:50,986,12,,,,5704.21,0
11445050,13:25:25,13:25:25,9494,13,,,,5894.61,0
11445050,13:26:13,13:26:13,1777,14,,,,6009.65,0
11445050,13:26:38,13:26:38,1778,15,,,,6160.14,0
11445050,13:27:14,13:27:14,1779,16,,,,6348.29,0
11445050,13:28:11,13:28:11,1780,17,,,,6661.98,0
11445050,13:28:59,13:28:59,1781,18,,,,6860.28,0
11445050,13:29:29,13:29:29,7987,19,,,,7040.53,0
11445050,13:30:04,13:30:04,8928,20,,,,7255.39,0
11445050,13:30:48,13:30:48,5026,21,,,,7558.61,0
11445050,13:31:57,13:31:57,5027,22,,,,7942.97,0
11445050,13:32:42,13:32:42,5028,23,,,,8250.75,0
11445050,13:32:58,13:32:58,5029,24,,,,8383.2,0
11445050,13:33:30,13:33:30,5030,25,,,,8615.41,0
11445050,13:34:01,13:34:01,5031,26,,,,8827.52,0
11445050,13:35:52,13:35:52,4682,27,,,,9641.98,0
11445050,13:36:16,13:36:16,9615,28,,,,9830.86,0
11445050,13:37:00,13:37:00,9497,29,,,,10116.82,
11445050,13:37:57,13:37:57,4685,30,,,,10446.38,0
11445050,13:38:31,13:38:31,4686,31,,,,10655.15,0
11445050,13:39:12,13:39:12,4687,32,,,,10916.14,0
11445050,13:40:25,13:40:25,4688,33,,,,11233.16,0
11445050,13:40:54,13:40:54,4689,34,,,,11437.21,0
11445050,13:41:30,13:41:30,4690,35,,,,11614.55,0
11445050,13:42:18,13:42:18,1992,36,,,,11925.69,0
11445050,13:42:37,13:42:37,1993,37,,,,12027.77,0
11445050,13:43:10,13:43:10,1994,38,,,,12247.26,0
11445050,13:43:40,13:43:40,1995,39,,,,12479.23,0
11445050,13:44:01,13:44:01,1996,40,,,,12615.77,0
11445050,13:45:04,13:45:04,4668,41,,,,12966.5,0
11445050,13:45:38,13:45:38,4669,42,,,,13164.82,0
11445050,13:46:00,13:46:00,1986,43,,,,13271.43,
11445050,13:46:49,13:46:49,2009,44,,,,13493.1,0
11445050,13:47:23,13:47:23,2010,45,,,,13661.79,0
11445050,13:47:54,13:47:54,4670,46,,,,13819.92,0
11445050,13:48:39,13:48:39,4671,47,,,,14040.37,0
11445050,13:49:29,13:49:29,4672,48,,,,14236.18,0
11445050,13:50:19,13:50:19,65,49,,,,14464.48,0
11445050,13:51:01,13:51:01,66,50,,,,14729.98,0
11445050,13:52:29,13:52:29,67,51,,,,15305.79,0
11445050,13:54:00,13:54:00,9499,52,,,,15831.97,
11445050,13:58:00,13:58:00,486,53,,1,,16870.38,
11445060,13:11:00,13:11:00,9954,1,,,1,0,
11445060,13:13:10,13:13:10,725,2,,,,883.29,0
11445060,13:14:35,13:14:35,102,3,,,,1484.85,0
11445060,13:15:37,13:15:37,103,4,,,,2030.57,0
11445060,13:16:55,13:16:55,104,5,,,,2508.95,0
11445060,13:19:00,13:19:00,9490,6,,,,3528.25,
11445060,13:20:01,13:20:01,8418,7,,,,3973.23,0
11445060,13:21:04,13:21:04,795,8,,,,4403.01,0
11445060,13:22:39,13:22:39,10750,9,,,,4867.01,0
11445060,13:23:44,13:23:44,797,10,,,,5364.05,0
11445060,13:24:14,13:24:14,798,11,,,,5490.21,0
11445060,13:24:50,13:24:50,986,12,,,,5704.21,0
11445060,13:25:25,13:25:25,9494,13,,,,5894.61,0
11445060,13:26:13,13:26:13,1777,14,,,,6009.65,0
11445060,13:26:38,13:26:38,1778,15,,,,6160.14,0
11445060,13:27:14,13:27:14,1779,16,,,,6348.29,0
11445060,13:28:11,13:28:11,1780,17,,,,6661.98,0
11445060,13:28:59,13:28:59,1781,18,,,,6860.28,0
11445060,13:29:29,13:29:29,7987,19,,,,7040.53,0
11445060,13:30:04,13:30:04,8928,20,,,,7255.39,0
11445060,13:30:48,13:30:48,5026,21,,,,7558.61,0
11445060,13:31:57,13:31:57,5027,22,,,,7942.97,0
11445060,13:32:42,13:32:42,5028,23,,,,8250.75,0
11445060,13:32:58,13:32:58,5029,24,,,,8383.2,0
11445060,13:33:30,13:33:30,5030,25,,,,8615.41,0
11445060,13:34:01,13:34:01,5031,26,,,,8827.52,0
11445060,13:35:52,13:35:52,4682,27,,,,9641.98,0
11445060,13:36:16,13:36:16,9615,28,,,,9830.86,0
11445060,13:37:00,13:37:00,9497,29,,,,10116.82,
11445060,13:37:57,13:37:57,4685,30,,,,10446.38,0
11445060,13:38:31,13:38:31,4686,31,,,,10655.15,0
11445060,13:39:12,13:39:12,4687,32,,,,10916.14,0
11445060,13:40:25,13:40:25,4688,33,,,,11233.16,0
11445060,13:40:54,13:40:54,4689,34,,,,11437.21,0
11445060,13:41:30,13:41:30,4690,35,,,,11614.55,0
11445060,13:42:18,13:42:18,1992,36,,,,11925.69,0
11445060,13:42:37,13:42:37,1993,37,,,,12027.77,0
11445060,13:43:10,13:43:10,1994,38,,,,12247.26,0
11445060,13:43:40,13:43:40,1995,39,,,,12479.23,0
11445060,13:44:01,13:44:01,1996,40,,,,12615.77,0
11445060,13:45:04,13:45:04,4668,41,,,,12966.5,0
11445060,13:45:38,13:45:38,4669,42,,,,13164.82,0
11445060,13:46:00,13:46:00,1986,43,,,,13271.43,
11445060,13:46:49,13:46:49,2009,44,,,,13493.1,0
11445060,13:47:23,13:47:23,2010,45,,,,13661.79,0
11445060,13:47:54,13:47:54,4670,46,,,,13819.92,0
11445060,13:48:39,13:48:39,4671,47,,,,14040.37,0
11445060,13:49:29,13:49:29,4672,48,,,,14236.18,0
11445060,13:50:19,13:50:19,65,49,,,,14464.48,0
11445060,13:51:01,13:51:01,66,50,,,,14729.98,0
11445060,13:52:29,13:52:29,67,51,,,,15305.79,0
11445060,13:54:00,13:54:00,9499,52,,,,15831.97,
11445060,13:58:00,13:58:00,486,53,,1,,16870.38,
11445080,13:11:00,13:11:00,9954,1,,,1,0,
11445080,13:13:10,13:13:10,725,2,,,,883.29,0
11445080,13:14:35,13:14:35,102,3,,,,1484.85,0
11445080,13:15:37,13:15:37,103,4,,,,2030.57,0
11445080,13:16:55,13:16:55,104,5,,,,2508.95,0
11445080,13:19:00,13:19:00,9490,6,,,,3528.25,
11445080,13:20:01,13:20:01,8418,7,,,,3973.23,0
11445080,13:21:04,13:21:04,795,8,,,,4403.01,0
11445080,13:22:39,13:22:39,10750,9,,,,4867.01,0
11445080,13:23:44,13:23:44,797,10,,,,5364.05,0
11445080,13:24:14,13:24:14,798,11,,,,5490.21,0
11445080,13:24:50,13:24:50,986,12,,,,5704.21,0
11445080,13:25:25,13:25:25,9494,13,,,,5894.61,0
11445080,13:26:13,13:26:13,1777,14,,,,6009.65,0
11445080,13:26:38,13:26:38,1778,15,,,,6160.14,0
11445080,13:27:14,13:27:14,1779,16,,,,6348.29,0
11445080,13:28:11,13:28:11,1780,17,,,,6661.98,0
11445080,13:28:59,13:28:59,1781,18,,,,6860.28,0
11445080,13:29:29,13:29:29,7987,19,,,,7040.53,0
11445080,13:30:04,13:30:04,8928,20,,,,7255.39,0
11445080,13:30:48,13:30:48,5026,21,,,,7558.61,0
11445080,13:31:57,13:31:57,5027,22,,,,7942.97,0
11445080,13:32:42,13:32:42,5028,23,,,,8250.75,0
11445080,13:32:58,13:32:58,5029,24,,,,8383.2,0
11445080,13:33:30,13:33:30,5030,25,,,,8615.41,0
11445080,13:34:01,13:34:01,5031,26,,,,8827.52,0
11445080,13:35:52,13:35:52,4682,27,,,,9641.98,0
11445080,13:36:16,13:36:16,9615,28,,,,9830.86,0
11445080,13:37:00,13:37:00,9497,29,,,,10116.82,
11445080,13:37:57,13:37:57,4685,30,,,,10446.38,0
11445080,13:38:31,13:38:31,4686,31,,,,10655.15,0
11445080,13:39:12,13:39:12,4687,32,,,,10916.14,0
11445080,13:40:25,13:40:25,4688,33,,,,11233.16,0
11445080,13:40:54,13:40:54,4689,34,,,,11437.21,0
11445080,13:41:30,13:41:30,4690,35,,,,11614.55,0
11445080,13:42:18,13:42:18,1992,36,,,,11925.69,0
11445080,13:42:37,13:42:37,1993,37,,,,12027.77,0
11445080,13:43:10,13:43:10,1994,38,,,,12247.26,0
11445080,13:43:40,13:43:40,1995,39,,,,12479.23,0
11445080,13:44:01,13:44:01,1996,40,,,,12615.77,0
11445080,13:45:04,13:45:04,4668,41,,,,12966.5,0
11445080,13:45:38,13:45:38,4669,42,,,,13164.82,0
11445080,13:46:00,13:46:00,1986,43,,,,13271.43,
11445080,13:46:49,13:46:49,2009,44,,,,13493.1,0
11445080,13:47:23,13:47:23,2010,45,,,,13661.79,0
11445080,13:47:54,13:47:54,4670,46,,,,13819.92,0
11445080,13:48:39,13:48:39,4671,47,,,,14040.37,0
11445080,13:49:29,13:49:29,4672,48,,,,14236.18,0
11445080,13:50:19,13:50:19,65,49,,,,14464.48,0
11445080,13:51:01,13:51:01,66,50,,,,14729.98,0
11445080,13:52:29,13:52:29,67,51,,,,15305.79,0
11445080,13:54:00,13:54:00,9499,52,,,,15831.97,
11445080,13:58:00,13:58:00,486,53,,1,,16870.38,
11526020,17:39:00,17:39:00,9954,1,,,1,0,
11526020,17:41:10,17:41:10,725,2,,,,883.29,0
11526020,17:42:35,17:42:35,102,3,,,,1484.85,0
11526020,17:43:37,17:43:37,103,4,,,,2030.57,0
11526020,17:44:55,17:44:55,104,5,,,,2508.95,0
11526020,17:47:00,17:47:00,9490,6,,,,3528.25,
11526020,17:48:08,17:48:08,8418,7,,,,3973.23,0
11526020,17:49:18,17:49:18,795,8,,,,4403.01,0
11526020,17:51:03,17:51:03,10750,9,,,,4867.01,0
11526020,17:52:16,17:52:16,797,10,,,,5364.05,0
11526020,17:52:49,17:52:49,798,11,,,,5490.21,0
11526020,17:53:29,17:53:29,986,12,,,,5704.21,0
11526020,17:54:08,17:54:08,9494,13,,,,5894.61,0
11526020,17:55:01,17:55:01,1777,14,,,,6009.65,0
11526020,17:55:29,17:55:29,1778,15,,,,6160.14,0
11526020,17:56:09,17:56:09,1779,16,,,,6348.29,0
11526020,17:57:13,17:57:13,1780,17,,,,6661.98,0
11526020,17:58:05,17:58:05,1781,18,,,,6860.28,0
11526020,17:58:38,17:58:38,7987,19,,,,7040.53,0
11526020,17:59:18,17:59:18,8928,20,,,,7255.39,0
11526020,18:00:06,18:00:06,5026,21,,,,7558.61,0
11526020,18:01:23,18:01:23,5027,22,,,,7942.97,0
11526020,18:02:14,18:02:14,5028,23,,,,8250.75,0
11526020,18:02:31,18:02:31,5029,24,,,,8383.2,0
11526020,18:03:07,18:03:07,5030,25,,,,8615.41,0
11526020,18:03:42,18:03:42,5031,26,,,,8827.52,0
11526020,18:05:45,18:05:45,4682,27,,,,9641.98,0
11526020,18:06:11,18:06:11,9615,28,,,,9830.86,0
11526020,18:07:00,18:07:00,9497,29,,,,10116.82,
11526020,18:08:03,18:08:03,4685,30,,,,10446.38,0
11526020,18:08:41,18:08:41,4686,31,,,,10655.15,0
11526020,18:09:27,18:09:27,4687,32,,,,10916.14,0
11526020,18:10:48,18:10:48,4688,33,,,,11233.16,0
11526020,18:11:20,18:11:20,4689,34,,,,11437.21,0
11526020,18:12:00,18:12:00,4690,35,,,,11614.55,0
11526020,18:12:53,18:12:53,1992,36,,,,11925.69,0
11526020,18:13:15,18:13:15,1993,37,,,,12027.77,0
11526020,18:13:51,18:13:51,1994,38,,,,12247.26,0
11526020,18:14:25,18:14:25,1995,39,,,,12479.23,0
11526020,18:14:48,18:14:48,1996,40,,,,12615.77,0
11526020,18:15:58,18:15:58,4668,41,,,,12966.5,0
11526020,18:16:36,18:16:36,4669,42,,,,13164.82,0
11526020,18:17:00,18:17:00,1986,43,,,,13271.43,
11526020,18:17:43,18:17:43,2009,44,,,,13493.1,0
11526020,18:18:12,18:18:12,2010,45,,,,13661.79,0
11526020,18:18:39,18:18:39,4670,46,,,,13819.92,0
11526020,18:19:19,18:19:19,4671,47,,,,14040.37,0
11526020,18:20:02,18:20:02,4672,48,,,,14236.18,0
11526020,18:20:46,18:20:46,65,49,,,,14464.48,0
11526020,18:21:24,18:21:24,66,50,,,,14729.98,0
11526020,18:22:40,18:22:40,67,51,,,,15305.79,0
11526020,18:24:00,18:24:00,9499,52,,,,15831.97,
11526020,18:28:00,18:28:00,486,53,,1,,16870.38,
11526030,17:39:00,17:39:00,9954,1,,,1,0,
11526030,17:41:10,17:41:10,725,2,,,,883.29,0
11526030,17:42:35,17:42:35,102,3,,,,1484.85,0
11526030,17:43:37,17:43:37,103,4,,,,2030.57,0
11526030,17:44:55,17:44:55,104,5,,,,2508.95,0
11526030,17:47:00,17:47:00,9490,6,,,,3528.25,
11526030,17:48:08,17:48:08,8418,7,,,,3973.23,0
11526030,17:49:18,17:49:18,795,8,,,,4403.01,0
11526030,17:51:03,17:51:03,10750,9,,,,4867.01,0
11526030,17:52:16,17:52:16,797,10,,,,5364.05,0
11526030,17:52:49,17:52:49,798,11,,,,5490.21,0
11526030,17:53:29,17:53:29,986,12,,,,5704.21,0
11526030,17:54:08,17:54:08,9494,13,,,,5894.61,0
11526030,17:55:01,17:55:01,1777,14,,,,6009.65,0
11526030,17:55:29,17:55:29,1778,15,,,,6160.14,0
11526030,17:56:09,17:56:09,1779,16,,,,6348.29,0
11526030,17:57:13,17:57:13,1780,17,,,,6661.98,0
11526030,17:58:05,17:58:05,1781,18,,,,6860.28,0
11526030,17:58:38,17:58:38,7987,19,,,,7040.53,0
11526030,17:59:18,17:59:18,8928,20,,,,7255.39,0
11526030,18:00:06,18:00:06,5026,21,,,,7558.61,0
11526030,18:01:23,18:01:23,5027,22,,,,7942.97,0
11526030,18:02:14,18:02:14,5028,23,,,,8250.75,0
11526030,18:02:31,18:02:31,5029,24,,,,8383.2,0
11526030,18:03:07,18:03:07,5030,25,,,,8615.41,0
11526030,18:03:42,18:03:42,5031,26,,,,8827.52,0
11526030,18:05:45,18:05:45,4682,27,,,,9641.98,0
11526030,18:06:11,18:06:11,9615,28,,,,9830.86,0
11526030,18:07:00,18:07:00,9497,29,,,,10116.82,
11526030,18:08:03,18:08:03,4685,30,,,,10446.38,0
11526030,18:08:41,18:08:41,4686,31,,,,10655.15,0
11526030,18:09:27,18:09:27,4687,32,,,,10916.14,0
11526030,18:10:48,18:10:48,4688,33,,,,11233.16,0
11526030,18:11:20,18:11:20,4689,34,,,,11437.21,0
11526030,18:12:00,18:12:00,4690,35,,,,11614.55,0
11526030,18:12:53,18:12:53,1992,36,,,,11925.69,0
11526030,18:13:15,18:13:15,1993,37,,,,12027.77,0
11526030,18:13:51,18:13:51,1994,38,,,,12247.26,0
11526030,18:14:25,18:14:25,1995,39,,,,12479.23,0
11526030,18:14:48,18:14:48,1996,40,,,,12615.77,0
11526030,18:15:58,18:15:58,4668,41,,,,12966.5,0
11526030,18:16:36,18:16:36,4669,42,,,,13164.82,0
11526030,18:17:00,18:17:00,1986,43,,,,13271.43,
11526030,18:17:43,18:17:43,2009,44,,,,13493.1,0
11526030,18:18:12,18:18:12,2010,45,,,,13661.79,0
11526030,18:18:39,18:18:39,4670,46,,,,13819.92,0
11526030,18:19:19,18:19:19,4671,47,,,,14040.37,0
11526030,18:20:02,18:20:02,4672,48,,,,14236.18,0
11526030,18:20:46,18:20:46,65,49,,,,14464.48,0
11526030,18:21:24,18:21:24,66,50,,,,14729.98,0
11526030,18:22:40,18:22:40,67,51,,,,15305.79,0
11526030,18:24:00,18:24:00,9499,52,,,,15831.97,
11526030,18:28:00,18:28:00,486,53,,1,,16870.38,
11526040,17:39:00,17:39:00,9954,1,,,1,0,
11526040,17:41:10,17:41:10,725,2,,,,883.29,0
11526040,17:42:35,17:42:35,102,3,,,,1484.85,0
11526040,17:43:37,17:43:37,103,4,,,,2030.57,0
11526040,17:44:55,17:44:55,104,5,,,,2508.95,0
11526040,17:47:00,17:47:00,9490,6,,,,3528.25,
11526040,17:48:08,17:48:08,8418,7,,,,3973.23,0
11526040,17:49:18,17:49:18,795,8,,,,4403.01,0
11526040,17:51:03,17:51:03,10750,9,,,,4867.01,0
11526040,17:52:16,17:52:16,797,10,,,,5364.05,0
11526040,17:52:49,17:52:49,798,11,,,,5490.21,0
11526040,17:53:29,17:53:29,986,12,,,,5704.21,0
11526040,17:54:08,17:54:08,9494,13,,,,5894.61,0
11526040,17:55:01,17:55:01,1777,14,,,,6009.65,0
11526040,17:55:29,17:55:29,1778,15,,,,6160.14,0
11526040,17:56:09,17:56:09,1779,16,,,,6348.29,0
11526040,17:57:13,17:57:13,1780,17,,,,6661.98,0
11526040,17:58:05,17:58:05,1781,18,,,,6860.28,0
11526040,17:58:38,17:58:38,7987,19,,,,7040.53,0
11526040,17:59:18,17:59:18,8928,20,,,,7255.39,0
11526040,18:00:06,18:00:06,5026,21,,,,7558.61,0
11526040,18:01:23,18:01:23,5027,22,,,,7942.97,0
11526040,18:02:14,18:02:14,5028,23,,,,8250.75,0
11526040,18:02:31,18:02:31,5029,24,,,,8383.2,0
11526040,18:03:07,18:03:07,5030,25,,,,8615.41,0
11526040,18:03:42,18:03:42,5031,26,,,,8827.52,0
11526040,18:05:45,18:05:45,4682,27,,,,9641.98,0
11526040,18:06:11,18:06:11,9615,28,,,,9830.86,0
11526040,18:07:00,18:07:00,9497,29,,,,10116.82,
11526040,18:08:03,18:08:03,4685,30,,,,10446.38,0
11526040,18:08:41,18:08:41,4686,31,,,,10655.15,0
11526040,18:09:27,18:09:27,4687,32,,,,10916.14,0
11526040,18:10:48,18:10:48,4688,33,,,,11233.16,0
11526040,18:11:20,18:11:20,4689,34,,,,11437.21,0
11526040,18:12:00,18:12:00,4690,35,,,,11614.55,0
11526040,18:12:53,18:12:53,1992,36,,,,11925.69,0
11526040,18:13:15,18:13:15,1993,37,,,,12027.77,0
11526040,18:13:51,18:13:51,1994,38,,,,12247.26,0
11526040,18:14:25,18:14:25,1995,39,,,,12479.23,0
11526040,18:14:48,18:14:48,1996,40,,,,12615.77,0
11526040,18:15:58,18:15:58,4668,41,,,,12966.5,0
11526040,18:16:36,18:16:36,4669,42,,,,13164.82,0
11526040,18:17:00,18:17:00,1986,43,,,,13271.43,
11526040,18:17:43,18:17:43,2009,44,,,,13493.1,0
11526040,18:18:12,18:18:12,2010,45,,,,13661.79,0
11526040,18:18:39,18:18:39,4670,46,,,,13819.92,0
11526040,18:19:19,18:19:19,4671,47,,,,14040.37,0
11526040,18:20:02,18:20:02,4672,48,,,,14236.18,0
11526040,18:20:46,18:20:46,65,49,,,,14464.48,0
11526040,18:21:24,18:21:24,66,50,,,,14729.98,0
11526040,18:22:40,18:22:40,67,51,,,,15305.79,0
11526040,18:24:00,18:24:00,9499,52,,,,15831.97,
11526040,18:28:00,18:28:00,486,53,,1,,16870.38,
11526050,17:39:00,17:39:00,9954,1,,,1,0,
11526050,17:41:10,17:41:10,725,2,,,,883.29,0
11526050,17:42:35,17:42:35,102,3,,,,1484.85,0
11526050,17:43:37,17:43:37,103,4,,,,2030.57,0
11526050,17:44:55,17:44:55,104,5,,,,2508.95,0
11526050,17:47:00,17:47:00,9490,6,,,,3528.25,
11526050,17:48:08,17:48:08,8418,7,,,,3973.23,0
11526050,17:49:18,17:49:18,795,8,,,,4403.01,0
11526050,17:51:03,17:51:03,10750,9,,,,4867.01,0
11526050,17:52:16,17:52:16,797,10,,,,5364.05,0
11526050,17:52:49,17:52:49,798,11,,,,5490.21,0
11526050,17:53:29,17:53:29,986,12,,,,5704.21,0
11526050,17:54:08,17:54:08,9494,13,,,,5894.61,0
11526050,17:55:01,17:55:01,1777,14,,,,6009.65,0
11526050,17:55:29,17:55:29,1778,15,,,,6160.14,0
11526050,17:56:09,17:56:09,1779,16,,,,6348.29,0
11526050,17:57:13,17:57:13,1780,17,,,,6661.98,0
11526050,17:58:05,17:58:05,1781,18,,,,6860.28,0
11526050,17:58:38,17:58:38,7987,19,,,,7040.53,0
11526050,17:59:18,17:59:18,8928,20,,,,7255.39,0
11526050,18:00:06,18:00:06,5026,21,,,,7558.61,0
11526050,18:01:23,18:01:23,5027,22,,,,7942.97,0
11526050,18:02:14,18:02:14,5028,23,,,,8250.75,0
11526050,18:02:31,18:02:31,5029,24,,,,8383.2,0
11526050,18:03:07,18:03:07,5030,25,,,,8615.41,0
11526050,18:03:42,18:03:42,5031,26,,,,8827.52,0
11526050,18:05:45,18:05:45,4682,27,,,,9641.98,0
11526050,18:06:11,18:06:11,9615,28,,,,9830.86,0
11526050,18:07:00,18:07:00,9497,29,,,,10116.82,
11526050,18:08:03,18:08:03,4685,30,,,,10446.38,0
11526050,18:08:41,18:08:41,4686,31,,,,10655.15,0
11526050,18:09:27,18:09:27,4687,32,,,,10916.14,0
11526050,18:10:48,18:10:48,4688,33,,,,11233.16,0
11526050,18:11:20,18:11:20,4689,34,,,,11437.21,0
11526050,18:12:00,18:12:00,4690,35,,,,11614.55,0
11526050,18:12:53,18:12:53,1992,36,,,,11925.69,0
11526050,18:13:15,18:13:15,1993,37,,,,12027.77,0
11526050,18:13:51,18:13:51,1994,38,,,,12247.26,0
11526050,18:14:25,18:14:25,1995,39,,,,12479.23,0
11526050,18:14:48,18:14:48,1996,40,,,,12615.77,0
11526050,18:15:58,18:15:58,4668,41,,,,12966.5,0
11526050,18:16:36,18:16:36,4669,42,,,,13164.82,0
11526050,18:17:00,18:17:00,1986,43,,,,13271.43,
11526050,18:17:43,18:17:43,2009,44,,,,13493.1,0
11526050,18:18:12,18:18:12,2010,45,,,,13661.79,0
11526050,18:18:39,18:18:39,4670,46,,,,13819.92,0
11526050,18:19:19,18:19:19,4671,47,,,,14040.37,0
11526050,18:20:02,18:20:02,4672,48,,,,14236.18,0
11526050,18:20:46,18:20:46,65,49,,,,14464.48,0
11526050,18:21:24,18:21:24,66,50,,,,14729.98,0
11526050,18:22:40,18:22:40,67,51,,,,15305.79,0
11526050,18:24:00,18:24:00,9499,52,,,,15831.97,
11526050,18:28:00,18:28:00,486,53,,1,,16870.38,
11526060,17:39:00,17:39:00,9954,1,,,1,0,
11526060,17:41:10,17:41:10,725,2,,,,883.29,0
11526060,17:42:35,17:42:35,102,3,,,,1484.85,0
11526060,17:43:37,17:43:37,103,4,,,,2030.57,0
11526060,17:44:55,17:44:55,104,5,,,,2508.95,0
11526060,17:47:00,17:47:00,9490,6,,,,3528.25,
11526060,17:48:08,17:48:08,8418,7,,,,3973.23,0
11526060,17:49:18,17:49:18,795,8,,,,4403.01,0
11526060,17:51:03,17:51:03,10750,9,,,,4867.01,0
11526060,17:52:16,17:52:16,797,10,,,,5364.05,0
11526060,17:52:49,17:52:49,798,11,,,,5490.21,0
11526060,17:53:29,17:53:29,986,12,,,,5704.21,0
11526060,17:54:08,17:54:08,9494,13,,,,5894.61,0
11526060,17:55:01,17:55:01,1777,14,,,,6009.65,0
11526060,17:55:29,17:55:29,1778,15,,,,6160.14,0
11526060,17:56:09,17:56:09,1779,16,,,,6348.29,0
11526060,17:57:13,17:57:13,1780,17,,,,6661.98,0
11526060,17:58:05,17:58:05,1781,18,,,,6860.28,0
11526060,17:58:38,17:58:38,7987,19,,,,7040.53,0
11526060,17:59:18,17:59:18,8928,20,,,,7255.39,0
11526060,18:00:06,18:00:06,5026,21,,,,7558.61,0
11526060,18:01:23,18:01:23,5027,22,,,,7942.97,0
11526060,18:02:14,18:02:14,5028,23,,,,8250.75,0
11526060,18:02:31,18:02:31,5029,24,,,,8383.2,0
11526060,18:03:07,18:03:07,5030,25,,,,8615.41,0
11526060,18:03:42,18:03:42,5031,26,,,,8827.52,0
11526060,18:05:45,18:05:45,4682,27,,,,9641.98,0
11526060,18:06:11,18:06:11,9615,28,,,,9830.86,0
11526060,18:07:00,18:07:00,9497,29,,,,10116.82,
11526060,18:08:03,18:08:03,4685,30,,,,10446.38,0
11526060,18:08:41,18:08:41,4686,31,,,,10655.15,0
11526060,18:09:27,18:09:27,4687,32,,,,10916.14,0
11526060,18:10:48,18:10:48,4688,33,,,,11233.16,0
11526060,18:11:20,18:11:20,4689,34,,,,11437.21,0
11526060,18:12:00,18:12:00,4690,35,,,,11614.55,0
11526060,18:12:53,18:12:53,1992,36,,,,11925.69,0
11526060,18:13:15,18:13:15,1993,37,,,,12027.77,0
11526060,18:13:51,18:13:51,1994,38,,,,12247.26,0
11526060,18:14:25,18:14:25,1995,39,,,,12479.23,0
11526060,18:14:48,18:14:48,1996,40,,,,12615.77,0
11526060,18:15:58,18:15:58,4668,41,,,,12966.5,0
11526060,18:16:36,18:16:36,4669,42,,,,13164.82,0
11526060,18:17:00,18:17:00,1986,43,,,,13271.43,
11526060,18:17:43,18:17:43,2009,44,,,,13493.1,0
11526060,18:18:12,18:18:12,2010,45,,,,13661.79,0
11526060,18:18:39,18:18:39,4670,46,,,,13819.92,0
11526060,18:19:19,18:19:19,4671,47,,,,14040.37,0
11526060,18:20:02,18:20:02,4672,48,,,,14236.18,0
11526060,18:20:46,18:20:46,65,49,,,,14464.48,0
11526060,18:21:24,18:21:24,66,50,,,,14729.98,0
11526060,18:22:40,18:22:40,67,51,,,,15305.79,0
11526060,18:24:00,18:24:00,9499,52,,,,15831.97,
11526060,18:28:00,18:28:00,486,53,,1,,16870.38,
11526080,17:39:00,17:39:00,9954,1,,,1,0,
11526080,17:41:10,17:41:10,725,2,,,,883.29,0
11526080,17:42:35,17:42:35,102,3,,,,1484.85,0
11526080,17:43:37,17:43:37,103,4,,,,2030.57,0
11526080,17:44:55,17:44:55,104,5,,,,2508.95,0
11526080,17:47:00,17:47:00,9490,6,,,,3528.25,
11526080,17:48:08,17:48:08,8418,7,,,,3973.23,0
11526080,17:49:18,17:49:18,795,8,,,,4403.01,0
11526080,17:51:03,17:51:03,10750,9,,,,4867.01,0
11526080,17:52:16,17:52:16,797,10,,,,5364.05,0
11526080,17:52:49,17:52:49,798,11,,,,5490.21,0
11526080,17:53:29,17:53:29,986,12,,,,5704.21,0
11526080,17:54:08,17:54:08,9494,13,,,,5894.61,0
11526080,17:55:01,17:55:01,1777,14,,,,6009.65,0
11526080,17:55:29,17:55:29,1778,15,,,,6160.14,0
11526080,17:56:09,17:56:09,1779,16,,,,6348.29,0
11526080,17:57:13,17:57:13,1780,17,,,,6661.98,0
11526080,17:58:05,17:58:05,1781,18,,,,6860.28,0
11526080,17:58:38,17:58:38,7987,19,,,,7040.53,0
11526080,17:59:18,17:59:18,8928,20,,,,7255.39,0
11526080,18:00:06,18:00:06,5026,21,,,,7558.61,0
11526080,18:01:23,18:01:23,5027,22,,,,7942.97,0
11526080,18:02:14,18:02:14,5028,23,,,,8250.75,0
11526080,18:02:31,18:02:31,5029,24,,,,8383.2,0
11526080,18:03:07,18:03:07,5030,25,,,,8615.41,0
11526080,18:03:42,18:03:42,5031,26,,,,8827.52,0
11526080,18:05:45,18:05:45,4682,27,,,,9641.98,0
11526080,18:06:11,18:06:11,9615,28,,,,9830.86,0
11526080,18:07:00,18:07:00,9497,29,,,,10116.82,
11526080,18:08:03,18:08:03,4685,30,,,,10446.38,0
11526080,18:08:41,18:08:41,4686,31,,,,10655.15,0
11526080,18:09:27,18:09:27,4687,32,,,,10916.14,0
11526080,18:10:48,18:10:48,4688,33,,,,11233.16,0
11526080,18:11:20,18:11:20,4689,34,,,,11437.21,0
11526080,18:12:00,18:12:00,4690,35,,,,11614.55,0
11526080,18:12:53,18:12:53,1992,36,,,,11925.69,0
11526080,18:13:15,18:13:15,1993,37,,,,12027.77,0
11526080,18:13:51,18:13:51,1994,38,,,,12247.26,0
11526080,18:14:25,18:14:25,1995,39,,,,12479.23,0
11526080,18:14:48,18:14:48,1996,40,,,,12615.77,0
11526080,18:15:58,18:15:58,4668,41,,,,12966.5,0
11526080,18:16:36,18:16:36,4669,42,,,,13164.82,0
11526080,18:17:00,18:17:00,1986,43,,,,13271.43,
11526080,18:17:43,18:17:43,2009,44,,,,13493.1,0
11526080,18:18:12,18:18:12,2010,45,,,,13661.79,0
11526080,18:18:39,18:18:39,4670,46,,,,13819.92,0
11526080,18:19:19,18:19:19,4671,47,,,,14040.37,0
11526080,18:20:02,18:20:02,4672,48,,,,14236.18,0
11526080,18:20:46,18:20:46,65,49,,,,14464.48,0
11526080,18:21:24,18:21:24,66,50,,,,14729.98,0
11526080,18:22:40,18:22:40,67,51,,,,15305.79,0
11526080,18:24:00,18:24:00,9499,52,,,,15831.97,
11526080,18:28:00,18:28:00,486,53,,1,,16870.38,
11531020,17:53:00,17:53:00,9954,1,,,1,0,
11531020,17:55:10,17:55:10,725,2,,,,883.29,0
11531020,17:56:35,17:56:35,102,3,,,,1484.85,0
11531020,17:57:37,17:57:37,103,4,,,,2030.57,0
11531020,17:58:55,17:58:55,104,5,,,,2508.95,0
11531020,18:01:00,18:01:00,9490,6,,,,3528.25,
11531020,18:02:08,18:02:08,8418,7,,,,3973.23,0
11531020,18:03:18,18:03:18,795,8,,,,4403.01,0
11531020,18:05:03,18:05:03,10750,9,,,,4867.01,0
11531020,18:06:16,18:06:16,797,10,,,,5364.05,0
11531020,18:06:49,18:06:49,798,11,,,,5490.21,0
11531020,18:07:29,18:07:29,986,12,,,,5704.21,0
11531020,18:08:08,18:08:08,9494,13,,,,5894.61,0
11531020,18:09:01,18:09:01,1777,14,,,,6009.65,0
11531020,18:09:29,18:09:29,1778,15,,,,6160.14,0
11531020,18:10:09,18:10:09,1779,16,,,,6348.29,0
11531020,18:11:13,18:11:13,1780,17,,,,6661.98,0
11531020,18:12:05,18:12:05,1781,18,,,,6860.28,0
11531020,18:12:38,18:12:38,7987,19,,,,7040.53,0
11531020,18:13:18,18:13:18,8928,20,,,,7255.39,0
11531020,18:14:06,18:14:06,5026,21,,,,7558.61,0
11531020,18:15:23,18:15:23,5027,22,,,,7942.97,0
11531020,18:16:14,18:16:14,5028,23,,,,8250.75,0
11531020,18:16:31,18:16:31,5029,24,,,,8383.2,0
11531020,18:17:07,18:17:07,5030,25,,,,8615.41,0
11531020,18:17:42,18:17:42,5031,26,,,,8827.52,0
11531020,18:19:45,18:19:45,4682,27,,,,9641.98,0
11531020,18:20:11,18:20:11,9615,28,,,,9830.86,0
11531020,18:21:00,18:21:00,9497,29,,,,10116.82,
11531020,18:22:03,18:22:03,4685,30,,,,10446.38,0
11531020,18:22:41,18:22:41,4686,31,,,,10655.15,0
11531020,18:23:27,18:23:27,4687,32,,,,10916.14,0
11531020,18:24:48,18:24:48,4688,33,,,,11233.16,0
11531020,18:25:20,18:25:20,4689,34,,,,11437.21,0
11531020,18:26:00,18:26:00,4690,35,,,,11614.55,0
11531020,18:26:53,18:26:53,1992,36,,,,11925.69,0
11531020,18:27:15,18:27:15,1993,37,,,,12027.77,0
11531020,18:27:51,18:27:51,1994,38,,,,12247.26,0
11531020,18:28:25,18:28:25,1995,39,,,,12479.23,0
11531020,18:28:48,18:28:48,1996,40,,,,12615.77,0
11531020,18:29:58,18:29:58,4668,41,,,,12966.5,0
11531020,18:30:36,18:30:36,4669,42,,,,13164.82,0
11531020,18:31:00,18:31:00,1986,43,,,,13271.43,
11531020,18:31:43,18:31:43,2009,44,,,,13493.1,0
11531020,18:32:12,18:32:12,2010,45,,,,13661.79,0
11531020,18:32:39,18:32:39,4670,46,,,,13819.92,0
11531020,18:33:19,18:33:19,4671,47,,,,14040.37,0
11531020,18:34:02,18:34:02,4672,48,,,,14236.18,0
11531020,18:34:46,18:34:46,65,49,,,,14464.48,0
11531020,18:35:24,18:35:24,66,50,,,,14729.98,0
11531020,18:36:40,18:36:40,67,51,,,,15305.79,0
11531020,18:38:00,18:38:00,9499,52,,,,15831.97,
11531020,18:42:00,18:42:00,486,53,,1,,16870.38,
11531030,17:53:00,17:53:00,9954,1,,,1,0,
11531030,17:55:10,17:55:10,725,2,,,,883.29,0
11531030,17:56:35,17:56:35,102,3,,,,1484.85,0
11531030,17:57:37,17:57:37,103,4,,,,2030.57,0
11531030,17:58:55,17:58:55,104,5,,,,2508.95,0
11531030,18:01:00,18:01:00,9490,6,,,,3528.25,
11531030,18:02:08,18:02:08,8418,7,,,,3973.23,0
11531030,18:03:18,18:03:18,795,8,,,,4403.01,0
11531030,18:05:03,18:05:03,10750,9,,,,4867.01,0
11531030,18:06:16,18:06:16,797,10,,,,5364.05,0
11531030,18:06:49,18:06:49,798,11,,,,5490.21,0
11531030,18:07:29,18:07:29,986,12,,,,5704.21,0
11531030,18:08:08,18:08:08,9494,13,,,,5894.61,0
11531030,18:09:01,18:09:01,1777,14,,,,6009.65,0
11531030,18:09:29,18:09:29,1778,15,,,,6160.14,0
11531030,18:10:09,18:10:09,1779,16,,,,6348.29,0
11531030,18:11:13,18:11:13,1780,17,,,,6661.98,0
11531030,18:12:05,18:12:05,1781,18,,,,6860.28,0
11531030,18:12:38,18:12:38,7987,19,,,,7040.53,0
11531030,18:13:18,18:13:18,8928,20,,,,7255.39,0
11531030,18:14:06,18:14:06,5026,21,,,,7558.61,0
11531030,18:15:23,18:15:23,5027,22,,,,7942.97,0
11531030,18:16:14,18:16:14,5028,23,,,,8250.75,0
11531030,18:16:31,18:16:31,5029,24,,,,8383.2,0
11531030,18:17:07,18:17:07,5030,25,,,,8615.41,0
11531030,18:17:42,18:17:42,5031,26,,,,8827.52,0
11531030,18:19:45,18:19:45,4682,27,,,,9641.98,0
11531030,18:20:11,18:20:11,9615,28,,,,9830.86,0
11531030,18:21:00,18:21:00,9497,29,,,,10116.82,
11531030,18:22:03,18:22:03,4685,30,,,,10446.38,0
11531030,18:22:41,18:22:41,4686,31,,,,10655.15,0
11531030,18:23:27,18:23:27,4687,32,,,,10916.14,0
11531030,18:24:48,18:24:48,4688,33,,,,11233.16,0
11531030,18:25:20,18:25:20,4689,34,,,,11437.21,0
11531030,18:26:00,18:26:00,4690,35,,,,11614.55,0
11531030,18:26:53,18:26:53,1992,36,,,,11925.69,0
11531030,18:27:15,18:27:15,1993,37,,,,12027.77,0
11531030,18:27:51,18:27:51,1994,38,,,,12247.26,0
11531030,18:28:25,18:28:25,1995,39,,,,12479.23,0
11531030,18:28:48,18:28:48,1996,40,,,,12615.77,0
11531030,18:29:58,18:29:58,4668,41,,,,12966.5,0
11531030,18:30:36,18:30:36,4669,42,,,,13164.82,0
11531030,18:31:00,18:31:00,1986,43,,,,13271.43,
11531030,18:31:43,18:31:43,2009,44,,,,13493.1,0
11531030,18:32:12,18:32:12,2010,45,,,,13661.79,0
11531030,18:32:39,18:32:39,4670,46,,,,13819.92,0
11531030,18:33:19,18:33:19,4671,47,,,,14040.37,0
11531030,18:34:02,18:34:02,4672,48,,,,14236.18,0
11531030,18:34:46,18:34:46,65,49,,,,14464.48,0
11531030,18:35:24,18:35:24,66,50,,,,14729.98,0
11531030,18:36:40,18:36:40,67,51,,,,15305.79,0
11531030,18:38:00,18:38:00,9499,52,,,,15831.97,
11531030,18:42:00,18:42:00,486,53,,1,,16870.38,
11531040,17:53:00,17:53:00,9954,1,,,1,0,
11531040,17:55:10,17:55:10,725,2,,,,883.29,0
11531040,17:56:35,17:56:35,102,3,,,,1484.85,0
11531040,17:57:37,17:57:37,103,4,,,,2030.57,0
11531040,17:58:55,17:58:55,104,5,,,,2508.95,0
11531040,18:01:00,18:01:00,9490,6,,,,3528.25,
11531040,18:02:08,18:02:08,8418,7,,,,3973.23,0
11531040,18:03:18,18:03:18,795,8,,,,4403.01,0
11531040,18:05:03,18:05:03,10750,9,,,,4867.01,0
11531040,18:06:16,18:06:16,797,10,,,,5364.05,0
11531040,18:06:49,18:06:49,798,11,,,,5490.21,0
11531040,18:07:29,18:07:29,986,12,,,,5704.21,0
11531040,18:08:08,18:08:08,9494,13,,,,5894.61,0
11531040,18:09:01,18:09:01,1777,14,,,,6009.65,0
11531040,18:09:29,18:09:29,1778,15,,,,6160.14,0
11531040,18:10:09,18:10:09,1779,16,,,,6348.29,0
11531040,18:11:13,18:11:13,1780,17,,,,6661.98,0
11531040,18:12:05,18:12:05,1781,18,,,,6860.28,0
11531040,18:12:38,18:12:38,7987,19,,,,7040.53,0
11531040,18:13:18,18:13:18,8928,20,,,,7255.39,0
11531040,18:14:06,18:14:06,5026,21,,,,7558.61,0
11531040,18:15:23,18:15:23,5027,22,,,,7942.97,0
11531040,18:16:14,18:16:14,5028,23,,,,8250.75,0
11531040,18:16:31,18:16:31,5029,24,,,,8383.2,0
11531040,18:17:07,18:17:07,5030,25,,,,8615.41,0
11531040,18:17:42,18:17:42,5031,26,,,,8827.52,0
11531040,18:19:45,18:19:45,4682,27,,,,9641.98,0
11531040,18:20:11,18:20:11,9615,28,,,,9830.86,0
11531040,18:21:00,18:21:00,9497,29,,,,10116.82,
11531040,18:22:03,18:22:03,4685,30,,,,10446.38,0
11531040,18:22:41,18:22:41,4686,31,,,,10655.15,0
11531040,18:23:27,18:23:27,4687,32,,,,10916.14,0
11531040,18:24:48,18:24:48,4688,33,,,,11233.16,0
11531040,18:25:20,18:25:20,4689,34,,,,11437.21,0
11531040,18:26:00,18:26:00,4690,35,,,,11614.55,0
11531040,18:26:53,18:26:53,1992,36,,,,11925.69,0
11531040,18:27:15,18:27:15,1993,37,,,,12027.77,0
11531040,18:27:51,18:27:51,1994,38,,,,12247.26,0
11531040,18:28:25,18:28:25,1995,39,,,,12479.23,0
11531040,18:28:48,18:28:48,1996,40,,,,12615.77,0
11531040,18:29:58,18:29:58,4668,41,,,,12966.5,0
11531040,18:30:36,18:30:36,4669,42,,,,13164.82,0
11531040,18:31:00,18:31:00,1986,43,,,,13271.43,
11531040,18:31:43,18:31:43,2009,44,,,,13493.1,0
11531040,18:32:12,18:32:12,2010,45,,,,13661.79,0
11531040,18:32:39,18:32:39,4670,46,,,,13819.92,0
11531040,18:33:19,18:33:19,4671,47,,,,14040.37,0
11531040,18:34:02,18:34:02,4672,48,,,,14236.18,0
11531040,18:34:46,18:34:46,65,49,,,,14464.48,0
11531040,18:35:24,18:35:24,66,50,,,,14729.98,0
11531040,18:36:40,18:36:40,67,51,,,,15305.79,0
11531040,18:38:00,18:38:00,9499,52,,,,15831.97,
11531040,18:42:00,18:42:00,486,53,,1,,16870.38,
11531050,17:53:00,17:53:00,9954,1,,,1,0,
11531050,17:55:10,17:55:10,725,2,,,,883.29,0
11531050,17:56:35,17:56:35,102,3,,,,1484.85,0
11531050,17:57:37,17:57:37,103,4,,,,2030.57,0
11531050,17:58:55,17:58:55,104,5,,,,2508.95,0
11531050,18:01:00,18:01:00,9490,6,,,,3528.25,
11531050,18:02:08,18:02:08,8418,7,,,,3973.23,0
11531050,18:03:18,18:03:18,795,8,,,,4403.01,0
11531050,18:05:03,18:05:03,10750,9,,,,4867.01,0
11531050,18:06:16,18:06:16,797,10,,,,5364.05,0
11531050,18:06:49,18:06:49,798,11,,,,5490.21,0
11531050,18:07:29,18:07:29,986,12,,,,5704.21,0
11531050,18:08:08,18:08:08,9494,13,,,,5894.61,0
11531050,18:09:01,18:09:01,1777,14,,,,6009.65,0
11531050,18:09:29,18:09:29,1778,15,,,,6160.14,0
11531050,18:10:09,18:10:09,1779,16,,,,6348.29,0
11531050,18:11:13,18:11:13,1780,17,,,,6661.98,0
11531050,18:12:05,18:12:05,1781,18,,,,6860.28,0
11531050,18:12:38,18:12:38,7987,19,,,,7040.53,0
11531050,18:13:18,18:13:18,8928,20,,,,7255.39,0
11531050,18:14:06,18:14:06,5026,21,,,,7558.61,0
11531050,18:15:23,18:15:23,5027,22,,,,7942.97,0
11531050,18:16:14,18:16:14,5028,23,,,,8250.75,0
11531050,18:16:31,18:16:31,5029,24,,,,8383.2,0
11531050,18:17:07,18:17:07,5030,25,,,,8615.41,0
11531050,18:17:42,18:17:42,5031,26,,,,8827.52,0
11531050,18:19:45,18:19:45,4682,27,,,,9641.98,0
11531050,18:20:11,18:20:11,9615,28,,,,9830.86,0
11531050,18:21:00,18:21:00,9497,29,,,,10116.82,
11531050,18:22:03,18:22:03,4685,30,,,,10446.38,0
11531050,18:22:41,18:22:41,4686,31,,,,10655.15,0
11531050,18:23:27,18:23:27,4687,32,,,,10916.14,0
11531050,18:24:48,18:24:48,4688,33,,,,11233.16,0
11531050,18:25:20,18:25:20,4689,34,,,,11437.21,0
11531050,18:26:00,18:26:00,4690,35,,,,11614.55,0
11531050,18:26:53,18:26:53,1992,36,,,,11925.69,0
11531050,18:27:15,18:27:15,1993,37,,,,12027.77,0
11531050,18:27:51,18:27:51,1994,38,,,,12247.26,0
11531050,18:28:25,18:28:25,1995,39,,,,12479.23,0
11531050,18:28:48,18:28:48,1996,40,,,,12615.77,0
11531050,18:29:58,18:29:58,4668,41,,,,12966.5,0
11531050,18:30:36,18:30:36,4669,42,,,,13164.82,0
11531050,18:31:00,18:31:00,1986,43,,,,13271.43,
11531050,18:31:43,18:31:43,2009,44,,,,13493.1,0
11531050,18:32:12,18:32:12,2010,45,,,,13661.79,0
11531050,18:32:39,18:32:39,4670,46,,,,13819.92,0
11531050,18:33:19,18:33:19,4671,47,,,,14040.37,0
11531050,18:34:02,18:34:02,4672,48,,,,14236.18,0
11531050,18:34:46,18:34:46,65,49,,,,14464.48,0
11531050,18:35:24,18:35:24,66,50,,,,14729.98,0
11531050,18:36:40,18:36:40,67,51,,,,15305.79,0
11531050,18:38:00,18:38:00,9499,52,,,,15831.97,
11531050,18:42:00,18:42:00,486,53,,1,,16870.38,
11531060,17:53:00,17:53:00,9954,1,,,1,0,
11531060,17:55:10,17:55:10,725,2,,,,883.29,0
11531060,17:56:35,17:56:35,102,3,,,,1484.85,0
11531060,17:57:37,17:57:37,103,4,,,,2030.57,0
11531060,17:58:55,17:58:55,104,5,,,,2508.95,0
11531060,18:01:00,18:01:00,9490,6,,,,3528.25,
11531060,18:02:08,18:02:08,8418,7,,,,3973.23,0
11531060,18:03:18,18:03:18,795,8,,,,4403.01,0
11531060,18:05:03,18:05:03,10750,9,,,,4867.01,0
11531060,18:06:16,18:06:16,797,10,,,,5364.05,0
11531060,18:06:49,18:06:49,798,11,,,,5490.21,0
11531060,18:07:29,18:07:29,986,12,,,,5704.21,0
11531060,18:08:08,18:08:08,9494,13,,,,5894.61,0
11531060,18:09:01,18:09:01,1777,14,,,,6009.65,0
11531060,18:09:29,18:09:29,1778,15,,,,6160.14,0
11531060,18:10:09,18:10:09,1779,16,,,,6348.29,0
11531060,18:11:13,18:11:13,1780,17,,,,6661.98,0
11531060,18:12:05,18:12:05,1781,18,,,,6860.28,0
11531060,18:12:38,18:12:38,7987,19,,,,7040.53,0
11531060,18:13:18,18:13:18,8928,20,,,,7255.39,0
11531060,18:14:06,18:14:06,5026,21,,,,7558.61,0
11531060,18:15:23,18:15:23,5027,22,,,,7942.97,0
11531060,18:16:14,18:16:14,5028,23,,,,8250.75,0
11531060,18:16:31,18:16:31,5029,24,,,,8383.2,0
11531060,18:17:07,18:17:07,5030,25,,,,8615.41,0
11531060,18:17:42,18:17:42,5031,26,,,,8827.52,0
11531060,18:19:45,18:19:45,4682,27,,,,9641.98,0
11531060,18:20:11,18:20:11,9615,28,,,,9830.86,0
11531060,18:21:00,18:21:00,9497,29,,,,10116.82,
11531060,18:22:03,18:22:03,4685,30,,,,10446.38,0
11531060,18:22:41,18:22:41,4686,31,,,,10655.15,0
11531060,18:23:27,18:23:27,4687,32,,,,10916.14,0
11531060,18:24:48,18:24:48,4688,33,,,,11233.16,0
11531060,18:25:20,18:25:20,4689,34,,,,11437.21,0
11531060,18:26:00,18:26:00,4690,35,,,,11614.55,0
11531060,18:26:53,18:26:53,1992,36,,,,11925.69,0
11531060,18:27:15,18:27:15,1993,37,,,,12027.77,0
11531060,18:27:51,18:27:51,1994,38,,,,12247.26,0
11531060,18:28:25,18:28:25,1995,39,,,,12479.23,0
11531060,18:28:48,18:28:48,1996,40,,,,12615.77,0
11531060,18:29:58,18:29:58,4668,41,,,,12966.5,0
11531060,18:30:36,18:30:36,4669,42,,,,13164.82,0
11531060,18:31:00,18:31:00,1986,43,,,,13271.43,
11531060,18:31:43,18:31:43,2009,44,,,,13493.1,0
11531060,18:32:12,18:32:12,2010,45,,,,13661.79,0
11531060,18:32:39,18:32:39,4670,46,,,,13819.92,0
11531060,18:33:19,18:33:19,4671,47,,,,14040.37,0
11531060,18:34:02,18:34:02,4672,48,,,,14236.18,0
11531060,18:34:46,18:34:46,65,49,,,,14464.48,0
11531060,18:35:24,18:35:24,66,50,,,,14729.98,0
11531060,18:36:40,18:36:40,67,51,,,,15305.79,0
11531060,18:38:00,18:38:00,9499,52,,,,15831.97,
11531060,18:42:00,18:42:00,486,53,,1,,16870.38,
11531080,17:53:00,17:53:00,9954,1,,,1,0,
11531080,17:55:10,17:55:10,725,2,,,,883.29,0
11531080,17:56:35,17:56:35,102,3,,,,1484.85,0
11531080,17:57:37,17:57:37,103,4,,,,2030.57,0
11531080,17:58:55,17:58:55,104,5,,,,2508.95,0
11531080,18:01:00,18:01:00,9490,6,,,,3528.25,
11531080,18:02:08,18:02:08,8418,7,,,,3973.23,0
11531080,18:03:18,18:03:18,795,8,,,,4403.01,0
11531080,18:05:03,18:05:03,10750,9,,,,4867.01,0
11531080,18:06:16,18:06:16,797,10,,,,5364.05,0
11531080,18:06:49,18:06:49,798,11,,,,5490.21,0
11531080,18:07:29,18:07:29,986,12,,,,5704.21,0
11531080,18:08:08,18:08:08,9494,13,,,,5894.61,0
11531080,18:09:01,18:09:01,1777,14,,,,6009.65,0
11531080,18:09:29,18:09:29,1778,15,,,,6160.14,0
11531080,18:10:09,18:10:09,1779,16,,,,6348.29,0
11531080,18:11:13,18:11:13,1780,17,,,,6661.98,0
11531080,18:12:05,18:12:05,1781,18,,,,6860.28,0
11531080,18:12:38,18:12:38,7987,19,,,,7040.53,0
11531080,18:13:18,18:13:18,8928,20,,,,7255.39,0
11531080,18:14:06,18:14:06,5026,21,,,,7558.61,0
11531080,18:15:23,18:15:23,5027,22,,,,7942.97,0
11531080,18:16:14,18:16:14,5028,23,,,,8250.75,0
11531080,18:16:31,18:16:31,5029,24,,,,8383.2,0
11531080,18:17:07,18:17:07,5030,25,,,,8615.41,0
11531080,18:17:42,18:17:42,5031,26,,,,8827.52,0
11531080,18:19:45,18:19:45,4682,27,,,,9641.98,0
11531080,18:20:11,18:20:11,9615,28,,,,9830.86,0
11531080,18:21:00,18:21:00,9497,29,,,,10116.82,
11531080,18:22:03,18:22:03,4685,30,,,,10446.38,0
11531080,18:22:41,18:22:41,4686,31,,,,10655.15,0
11531080,18:23:27,18:23:27,4687,32,,,,10916.14,0
11531080,18:24:48,18:24:48,4688,33,,,,11233.16,0
11531080,18:25:20,18:25:20,4689,34,,,,11437.21,0
11531080,18:26:00,18:26:00,4690,35,,,,11614.55,0
11531080,18:26:53,18:26:53,1992,36,,,,11925.69,0
11531080,18:27:15,18:27:15,1993,37,,,,12027.77,0
11531080,18:27:51,18:27:51,1994,38,,,,12247.26,0
11531080,18:28:25,18:28:25,1995,39,,,,12479.23,0
11531080,18:28:48,18:28:48,1996,40,,,,12615.77,0
11531080,18:29:58,18:29:58,4668,41,,,,12966.5,0
11531080,18:30:36,18:30:36,4669,42,,,,13164.82,0
11531080,18:31:00,18:31:00,1986,43,,,,13271.43,
11531080,18:31:43,18:31:43,2009,44,,,,13493.1,0
11531080,18:32:12,18:32:12,2010,45,,,,13661.79,0
11531080,18:32:39,18:32:39,4670,46,,,,13819.92,0
11531080,18:33:19,18:33:19,4671,47,,,,14040.37,0
11531080,18:34:02,18:34:02,4672,48,,,,14236.18,0
11531080,18:34:46,18:34:46,65,49,,,,14464.48,0
11531080,18:35:24,18:35:24,66,50,,,,14729.98,0
11531080,18:36:40,18:36:40,67,51,,,,15305.79,0
11531080,18:38:00,18:38:00,9499,52,,,,15831.97,
11531080,18:42:00,18:42:00,486,53,,1,,16870.38,
1182070,17:55:00,17:55:00,9954,1,,,1,0,
1182070,17:56:21,17:56:21,725,2,,,,883.29,0
1182070,17:57:14,17:57:14,102,3,,,,1484.85,0
1182070,17:57:53,17:57:53,103,4,,,,2030.57,0
1182070,17:58:42,17:58:42,104,5,,,,2508.95,0
1182070,18:00:00,18:00:00,9490,6,,,,3528.25,
1182070,18:00:47,18:00:47,8418,7,,,,3973.23,0
1182070,18:01:36,18:01:36,795,8,,,,4403.01,0
1182070,18:02:50,18:02:50,10750,9,,,,4867.01,0
1182070,18:03:41,18:03:41,797,10,,,,5364.05,0
1182070,18:04:04,18:04:04,798,11,,,,5490.21,0
1182070,18:04:32,18:04:32,986,12,,,,5704.21,0
1182070,18:05:00,18:05:00,9494,13,,,,5894.61,0
1182070,18:05:36,18:05:36,1777,14,,,,6009.65,0
1182070,18:05:56,18:05:56,1778,15,,,,6160.14,0
1182070,18:06:24,18:06:24,1779,16,,,,6348.29,0
1182070,18:07:09,18:07:09,1780,17,,,,6661.98,0
1182070,18:07:46,18:07:46,1781,18,,,,6860.28,0
1182070,18:08:09,18:08:09,7987,19,,,,7040.53,0
1182070,18:08:36,18:08:36,8928,20,,,,7255.39,0
1182070,18:09:10,18:09:10,5026,21,,,,7558.61,0
1182070,18:10:04,18:10:04,5027,22,,,,7942.97,0
1182070,18:10:40,18:10:40,5028,23,,,,8250.75,0
1182070,18:10:52,18:10:52,5029,24,,,,8383.2,0
1182070,18:11:16,18:11:16,5030,25,,,,8615.41,0
1182070,18:11:41,18:11:41,5031,26,,,,8827.52,0
1182070,18:13:07,18:13:07,4682,27,,,,9641.98,0
1182070,18:13:26,18:13:26,9615,28,,,,9830.86,0
1182070,18:14:00,18:14:00,9497,29,,,,10116.82,
1182070,18:14:44,18:14:44,4685,30,,,,10446.38,0
1182070,18:15:10,18:15:10,4686,31,,,,10655.15,0
1182070,18:15:42,18:15:42,4687,32,,,,10916.14,0
1182070,18:16:39,18:16:39,4688,33,,,,11233.16,0
1182070,18:17:02,18:17:02,4689,34,,,,11437.21,0
1182070,18:17:30,18:17:30,4690,35,,,,11614.55,0
1182070,18:18:07,18:18:07,1992,36,,,,11925.69,0
1182070,18:18:22,18:18:22,1993,37,,,,12027.77,0
1182070,18:18:47,18:18:47,1994,38,,,,12247.26,0
1182070,18:19:11,18:19:11,1995,39,,,,12479.23,0
1182070,18:19:28,18:19:28,1996,40,,,,12615.77,0
1182070,18:20:16,18:20:16,4668,41,,,,12966.5,0
1182070,18:20:43,18:20:43,4669,42,,,,13164.82,0
1182070,18:21:00,18:21:00,1986,43,,,,13271.43,
1182070,18:21:37,18:21:37,2009,44,,,,13493.1,0
1182070,18:22:02,18:22:02,2010,45,,,,13661.79,0
1182070,18:22:25,18:22:25,4670,46,,,,13819.92,0
1182070,18:22:59,18:22:59,4671,47,,,,14040.37,0
1182070,18:23:36,18:23:36,4672,48,,,,14236.18,0
1182070,18:24:14,18:24:14,65,49,,,,14464.48,0
1182070,18:24:46,18:24:46,66,50,,,,14729.98,0
1182070,18:25:52,18:25:52,67,51,,,,15305.79,0
1182070,18:27:00,18:27:00,9499,52,,,,15831.97,
1182070,18:30:00,18:30:00,486,53,,1,,16870.38,
11822090,08:56:00,08:56:00,9954,1,,,1,0,
11822090,08:57:53,08:57:53,725,2,,,,883.29,0
11822090,08:59:08,08:59:08,102,3,,,,1484.85,0
11822090,09:00:03,09:00:03,103,4,,,,2030.57,0
11822090,09:01:11,09:01:11,104,5,,,,2508.95,0
11822090,09:03:00,09:03:00,9490,6,,,,3528.25,
11822090,09:03:54,09:03:54,8418,7,,,,3973.23,0
11822090,09:04:50,09:04:50,795,8,,,,4403.01,0
11822090,09:06:15,09:06:15,10750,9,,,,4867.01,0
11822090,09:07:13,09:07:13,797,10,,,,5364.05,0
11822090,09:07:39,09:07:39,798,11,,,,5490.21,0
11822090,09:08:11,09:08:11,986,12,,,,5704.21,0
11822090,09:08:42,09:08:42,9494,13,,,,5894.61,0
11822090,09:09:25,09:09:25,1777,14,,,,6009.65,0
11822090,09:09:47,09:09:47,1778,15,,,,6160.14,0
11822090,09:10:19,09:10:19,1779,16,,,,6348.29,0
11822090,09:11:10,09:11:10,1780,17,,,,6661.98,0
11822090,09:11:52,09:11:52,1781,18,,,,6860.28,0
11822090,09:12:19,09:12:19,7987,19,,,,7040.53,0
11822090,09:12:50,09:12:50,8928,20,,,,7255.39,0
11822090,09:13:29,09:13:29,5026,21,,,,7558.61,0
11822090,09:14:30,09:14:30,5027,22,,,,7942.97,0
11822090,09:15:11,09:15:11,5028,23,,,,8250.75,0
11822090,09:15:25,09:15:25,5029,24,,,,8383.2,0
11822090,09:15:53,09:15:53,5030,25,,,,8615.41,0
11822090,09:16:21,09:16:21,5031,26,,,,8827.52,0
11822090,09:18:00,09:18:00,4682,27,,,,9641.98,0
11822090,09:18:21,09:18:21,9615,28,,,,9830.86,0
11822090,09:19:00,09:19:00,9497,29,,,,10116.82,
11822090,09:19:57,09:19:57,4685,30,,,,10446.38,0
11822090,09:20:31,09:20:31,4686,31,,,,10655.15,0
11822090,09:21:12,09:21:12,4687,32,,,,10916.14,0
11822090,09:22:25,09:22:25,4688,33,,,,11233.16,0
11822090,09:22:54,09:22:54,4689,34,,,,11437.21,0
11822090,09:23:30,09:23:30,4690,35,,,,11614.55,0
11822090,09:24:18,09:24:18,1992,36,,,,11925.69,0
11822090,09:24:37,09:24:37,1993,37,,,,12027.77,0
11822090,09:25:10,09:25:10,1994,38,,,,12247.26,0
11822090,09:25:40,09:25:40,1995,39,,,,12479.23,0
11822090,09:26:01,09:26:01,1996,40,,,,12615.77,0
11822090,09:27:04,09:27:04,4668,41,,,,12966.5,0
11822090,09:27:38,09:27:38,4669,42,,,,13164.82,0
11822090,09:28:00,09:28:00,1986,43,,,,13271.43,
11822090,09:28:43,09:28:43,2009,44,,,,13493.1,0
11822090,09:29:12,09:29:12,2010,45,,,,13661.79,0
11822090,09:29:39,09:29:39,4670,46,,,,13819.92,0
11822090,09:30:19,09:30:19,4671,47,,,,14040.37,0
11822090,09:31:02,09:31:02,4672,48,,,,14236.18,0
11822090,09:31:46,09:31:46,65,49,,,,14464.48,0
11822090,09:32:24,09:32:24,66,50,,,,14729.98,0
11822090,09:33:40,09:33:40,67,51,,,,15305.79,0
11822090,09:35:00,09:35:00,9499,52,,,,15831.97,
11822090,09:39:00,09:39:00,486,53,,1,,16870.38,
11822100,08:56:00,08:56:00,9954,1,,,1,0,
11822100,08:57:53,08:57:53,725,2,,,,883.29,0
11822100,08:59:08,08:59:08,102,3,,,,1484.85,0
11822100,09:00:03,09:00:03,103,4,,,,2030.57,0
11822100,09:01:11,09:01:11,104,5,,,,2508.95,0
11822100,09:03:00,09:03:00,9490,6,,,,3528.25,
11822100,09:03:54,09:03:54,8418,7,,,,3973.23,0
11822100,09:04:50,09:04:50,795,8,,,,4403.01,0
11822100,09:06:15,09:06:15,10750,9,,,,4867.01,0
11822100,09:07:13,09:07:13,797,10,,,,5364.05,0
11822100,09:07:39,09:07:39,798,11,,,,5490.21,0
11822100,09:08:11,09:08:11,986,12,,,,5704.21,0
11822100,09:08:42,09:08:42,9494,13,,,,5894.61,0
11822100,09:09:25,09:09:25,1777,14,,,,6009.65,0
11822100,09:09:47,09:09:47,1778,15,,,,6160.14,0
11822100,09:10:19,09:10:19,1779,16,,,,6348.29,0
11822100,09:11:10,09:11:10,1780,17,,,,6661.98,0
11822100,09:11:52,09:11:52,1781,18,,,,6860.28,0
11822100,09:12:19,09:12:19,7987,19,,,,7040.53,0
11822100,09:12:50,09:12:50,8928,20,,,,7255.39,0
11822100,09:13:29,09:13:29,5026,21,,,,7558.61,0
11822100,09:14:30,09:14:30,5027,22,,,,7942.97,0
11822100,09:15:11,09:15:11,5028,23,,,,8250.75,0
11822100,09:15:25,09:15:25,5029,24,,,,8383.2,0
11822100,09:15:53,09:15:53,5030,25,,,,8615.41,0
11822100,09:16:21,09:16:21,5031,26,,,,8827.52,0
11822100,09:18:00,09:18:00,4682,27,,,,9641.98,0
11822100,09:18:21,09:18:21,9615,28,,,,9830.86,0
11822100,09:19:00,09:19:00,9497,29,,,,10116.82,
11822100,09:19:57,09:19:57,4685,30,,,,10446.38,0
11822100,09:20:31,09:20:31,4686,31,,,,10655.15,0
11822100,09:21:12,09:21:12,4687,32,,,,10916.14,0
11822100,09:22:25,09:22:25,4688,33,,,,11233.16,0
11822100,09:22:54,09:22:54,4689,34,,,,11437.21,0
11822100,09:23:30,09:23:30,4690,35,,,,11614.55,0
11822100,09:24:18,09:24:18,1992,36,,,,11925.69,0
11822100,09:24:37,09:24:37,1993,37,,,,12027.77,0
11822100,09:25:10,09:25:10,1994,38,,,,12247.26,0
11822100,09:25:40,09:25:40,1995,39,,,,12479.23,0
11822100,09:26:01,09:26:01,1996,40,,,,12615.77,0
11822100,09:27:04,09:27:04,4668,41,,,,12966.5,0
11822100,09:27:38,09:27:38,4669,42,,,,13164.82,0
11822100,09:28:00,09:28:00,1986,43,,,,13271.43,
11822100,09:28:43,09:28:43,2009,44,,,,13493.1,0
11822100,09:29:12,09:29:12,2010,45,,,,13661.79,0
11822100,09:29:39,09:29:39,4670,46,,,,13819.92,0
11822100,09:30:19,09:30:19,4671,47,,,,14040.37,0
11822100,09:31:02,09:31:02,4672,48,,,,14236.18,0
11822100,09:31:46,09:31:46,65,49,,,,14464.48,0
11822100,09:32:24,09:32:24,66,50,,,,14729.98,0
11822100,09:33:40,09:33:40,67,51,,,,15305.79,0
11822100,09:35:00,09:35:00,9499,52,,,,15831.97,
11822100,09:39:00,09:39:00,486,53,,1,,16870.38,
11822110,08:56:00,08:56:00,9954,1,,,1,0,
11822110,08:57:53,08:57:53,725,2,,,,883.29,0
11822110,08:59:08,08:59:08,102,3,,,,1484.85,0
11822110,09:00:03,09:00:03,103,4,,,,2030.57,0
11822110,09:01:11,09:01:11,104,5,,,,2508.95,0
11822110,09:03:00,09:03:00,9490,6,,,,3528.25,
11822110,09:03:54,09:03:54,8418,7,,,,3973.23,0
11822110,09:04:50,09:04:50,795,8,,,,4403.01,0
11822110,09:06:15,09:06:15,10750,9,,,,4867.01,0
11822110,09:07:13,09:07:13,797,10,,,,5364.05,0
11822110,09:07:39,09:07:39,798,11,,,,5490.21,0
11822110,09:08:11,09:08:11,986,12,,,,5704.21,0
11822110,09:08:42,09:08:42,9494,13,,,,5894.61,0
11822110,09:09:25,09:09:25,1777,14,,,,6009.65,0
11822110,09:09:47,09:09:47,1778,15,,,,6160.14,0
11822110,09:10:19,09:10:19,1779,16,,,,6348.29,0
11822110,09:11:10,09:11:10,1780,17,,,,6661.98,0
11822110,09:11:52,09:11:52,1781,18,,,,6860.28,0
11822110,09:12:19,09:12:19,7987,19,,,,7040.53,0
11822110,09:12:50,09:12:50,8928,20,,,,7255.39,0
11822110,09:13:29,09:13:29,5026,21,,,,7558.61,0
11822110,09:14:30,09:14:30,5027,22,,,,7942.97,0
11822110,09:15:11,09:15:11,5028,23,,,,8250.75,0
11822110,09:15:25,09:15:25,5029,24,,,,8383.2,0
11822110,09:15:53,09:15:53,5030,25,,,,8615.41,0
11822110,09:16:21,09:16:21,5031,26,,,,8827.52,0
11822110,09:18:00,09:18:00,4682,27,,,,9641.98,0
11822110,09:18:21,09:18:21,9615,28,,,,9830.86,0
11822110,09:19:00,09:19:00,9497,29,,,,10116.82,
11822110,09:19:57,09:19:57,4685,30,,,,10446.38,0
11822110,09:20:31,09:20:31,4686,31,,,,10655.15,0
11822110,09:21:12,09:21:12,4687,32,,,,10916.14,0
11822110,09:22:25,09:22:25,4688,33,,,,11233.16,0
11822110,09:22:54,09:22:54,4689,34,,,,11437.21,0
11822110,09:23:30,09:23:30,4690,35,,,,11614.55,0
11822110,09:24:18,09:24:18,1992,36,,,,11925.69,0
11822110,09:24:37,09:24:37,1993,37,,,,12027.77,0
11822110,09:25:10,09:25:10,1994,38,,,,12247.26,0
11822110,09:25:40,09:25:40,1995,39,,,,12479.23,0
11822110,09:26:01,09:26:01,1996,40,,,,12615.77,0
11822110,09:27:04,09:27:04,4668,41,,,,12966.5,0
11822110,09:27:38,09:27:38,4669,42,,,,13164.82,0
11822110,09:28:00,09:28:00,1986,43,,,,13271.43,
11822110,09:28:43,09:28:43,2009,44,,,,13493.1,0
11822110,09:29:12,09:29:12,2010,45,,,,13661.79,0
11822110,09:29:39,09:29:39,4670,46,,,,13819.92,0
11822110,09:30:19,09:30:19,4671,47,,,,14040.37,0
11822110,09:31:02,09:31:02,4672,48,,,,14236.18,0
11822110,09:31:46,09:31:46,65,49,,,,14464.48,0
11822110,09:32:24,09:32:24,66,50,,,,14729.98,0
11822110,09:33:40,09:33:40,67,51,,,,15305.79,0
11822110,09:35:00,09:35:00,9499,52,,,,15831.97,
11822110,09:39:00,09:39:00,486,53,,1,,16870.38,
11822120,08:56:00,08:56:00,9954,1,,,1,0,
11822120,08:57:53,08:57:53,725,2,,,,883.29,0
11822120,08:59:08,08:59:08,102,3,,,,1484.85,0
11822120,09:00:03,09:00:03,103,4,,,,2030.57,0
11822120,09:01:11,09:01:11,104,5,,,,2508.95,0
11822120,09:03:00,09:03:00,9490,6,,,,3528.25,
11822120,09:03:54,09:03:54,8418,7,,,,3973.23,0
11822120,09:04:50,09:04:50,795,8,,,,4403.01,0
11822120,09:06:15,09:06:15,10750,9,,,,4867.01,0
11822120,09:07:13,09:07:13,797,10,,,,5364.05,0
11822120,09:07:39,09:07:39,798,11,,,,5490.21,0
11822120,09:08:11,09:08:11,986,12,,,,5704.21,0
11822120,09:08:42,09:08:42,9494,13,,,,5894.61,0
11822120,09:09:25,09:09:25,1777,14,,,,6009.65,0
11822120,09:09:47,09:09:47,1778,15,,,,6160.14,0
11822120,09:10:19,09:10:19,1779,16,,,,6348.29,0
11822120,09:11:10,09:11:10,1780,17,,,,6661.98,0
11822120,09:11:52,09:11:52,1781,18,,,,6860.28,0
11822120,09:12:19,09:12:19,7987,19,,,,7040.53,0
11822120,09:12:50,09:12:50,8928,20,,,,7255.39,0
11822120,09:13:29,09:13:29,5026,21,,,,7558.61,0
11822120,09:14:30,09:14:30,5027,22,,,,7942.97,0
11822120,09:15:11,09:15:11,5028,23,,,,8250.75,0
11822120,09:15:25,09:15:25,5029,24,,,,8383.2,0
11822120,09:15:53,09:15:53,5030,25,,,,8615.41,0
11822120,09:16:21,09:16:21,5031,26,,,,8827.52,0
11822120,09:18:00,09:18:00,4682,27,,,,9641.98,0
11822120,09:18:21,09:18:21,9615,28,,,,9830.86,0
11822120,09:19:00,09:19:00,9497,29,,,,10116.82,
11822120,09:19:57,09:19:57,4685,30,,,,10446.38,0
11822120,09:20:31,09:20:31,4686,31,,,,10655.15,0
11822120,09:21:12,09:21:12,4687,32,,,,10916.14,0
11822120,09:22:25,09:22:25,4688,33,,,,11233.16,0
11822120,09:22:54,09:22:54,4689,34,,,,11437.21,0
11822120,09:23:30,09:23:30,4690,35,,,,11614.55,0
11822120,09:24:18,09:24:18,1992,36,,,,11925.69,0
11822120,09:24:37,09:24:37,1993,37,,,,12027.77,0
11822120,09:25:10,09:25:10,1994,38,,,,12247.26,0
11822120,09:25:40,09:25:40,1995,39,,,,12479.23,0
11822120,09:26:01,09:26:01,1996,40,,,,12615.77,0
11822120,09:27:04,09:27:04,4668,41,,,,12966.5,0
11822120,09:27:38,09:27:38,4669,42,,,,13164.82,0
11822120,09:28:00,09:28:00,1986,43,,,,13271.43,
11822120,09:28:43,09:28:43,2009,44,,,,13493.1,0
11822120,09:29:12,09:29:12,2010,45,,,,13661.79,0
11822120,09:29:39,09:29:39,4670,46,,,,13819.92,0
11822120,09:30:19,09:30:19,4671,47,,,,14040.37,0
11822120,09:31:02,09:31:02,4672,48,,,,14236.18,0
11822120,09:31:46,09:31:46,65,49,,,,14464.48,0
11822120,09:32:24,09:32:24,66,50,,,,14729.98,0
11822120,09:33:40,09:33:40,67,51,,,,15305.79,0
11822120,09:35:00,09:35:00,9499,52,,,,15831.97,
11822120,09:39:00,09:39:00,486,53,,1,,16870.38,
11822130,08:56:00,08:56:00,9954,1,,,1,0,
11822130,08:57:53,08:57:53,725,2,,,,883.29,0
11822130,08:59:08,08:59:08,102,3,,,,1484.85,0
11822130,09:00:03,09:00:03,103,4,,,,2030.57,0
11822130,09:01:11,09:01:11,104,5,,,,2508.95,0
11822130,09:03:00,09:03:00,9490,6,,,,3528.25,
11822130,09:03:54,09:03:54,8418,7,,,,3973.23,0
11822130,09:04:50,09:04:50,795,8,,,,4403.01,0
11822130,09:06:15,09:06:15,10750,9,,,,4867.01,0
11822130,09:07:13,09:07:13,797,10,,,,5364.05,0
11822130,09:07:39,09:07:39,798,11,,,,5490.21,0
11822130,09:08:11,09:08:11,986,12,,,,5704.21,0
11822130,09:08:42,09:08:42,9494,13,,,,5894.61,0
11822130,09:09:25,09:09:25,1777,14,,,,6009.65,0
11822130,09:09:47,09:09:47,1778,15,,,,6160.14,0
11822130,09:10:19,09:10:19,1779,16,,,,6348.29,0
11822130,09:11:10,09:11:10,1780,17,,,,6661.98,0
11822130,09:11:52,09:11:52,1781,18,,,,6860.28,0
11822130,09:12:19,09:12:19,7987,19,,,,7040.53,0
11822130,09:12:50,09:12:50,8928,20,,,,7255.39,0
11822130,09:13:29,09:13:29,5026,21,,,,7558.61,0
11822130,09:14:30,09:14:30,5027,22,,,,7942.97,0
11822130,09:15:11,09:15:11,5028,23,,,,8250.75,0
11822130,09:15:25,09:15:25,5029,24,,,,8383.2,0
11822130,09:15:53,09:15:53,5030,25,,,,8615.41,0
11822130,09:16:21,09:16:21,5031,26,,,,8827.52,0
11822130,09:18:00,09:18:00,4682,27,,,,9641.98,0
11822130,09:18:21,09:18:21,9615,28,,,,9830.86,0
11822130,09:19:00,09:19:00,9497,29,,,,10116.82,
11822130,09:19:57,09:19:57,4685,30,,,,10446.38,0
11822130,09:20:31,09:20:31,4686,31,,,,10655.15,0
11822130,09:21:12,09:21:12,4687,32,,,,10916.14,0
11822130,09:22:25,09:22:25,4688,33,,,,11233.16,0
11822130,09:22:54,09:22:54,4689,34,,,,11437.21,0
11822130,09:23:30,09:23:30,4690,35,,,,11614.55,0
11822130,09:24:18,09:24:18,1992,36,,,,11925.69,0
11822130,09:24:37,09:24:37,1993,37,,,,12027.77,0
11822130,09:25:10,09:25:10,1994,38,,,,12247.26,0
11822130,09:25:40,09:25:40,1995,39,,,,12479.23,0
11822130,09:26:01,09:26:01,1996,40,,,,12615.77,0
11822130,09:27:04,09:27:04,4668,41,,,,12966.5,0
11822130,09:27:38,09:27:38,4669,42,,,,13164.82,0
11822130,09:28:00,09:28:00,1986,43,,,,13271.43,
11822130,09:28:43,09:28:43,2009,44,,,,13493.1,0
11822130,09:29:12,09:29:12,2010,45,,,,13661.79,0
11822130,09:29:39,09:29:39,4670,46,,,,13819.92,0
11822130,09:30:19,09:30:19,4671,47,,,,14040.37,0
11822130,09:31:02,09:31:02,4672,48,,,,14236.18,0
11822130,09:31:46,09:31:46,65,49,,,,14464.48,0
11822130,09:32:24,09:32:24,66,50,,,,14729.98,0
11822130,09:33:40,09:33:40,67,51,,,,15305.79,0
11822130,09:35:00,09:35:00,9499,52,,,,15831.97,
11822130,09:39:00,09:39:00,486,53,,1,,16870.38,
11955070,18:55:00,18:55:00,9954,1,,,1,0,
11955070,18:56:21,18:56:21,725,2,,,,883.29,0
11955070,18:57:14,18:57:14,102,3,,,,1484.85,0
11955070,18:57:53,18:57:53,103,4,,,,2030.57,0
11955070,18:58:42,18:58:42,104,5,,,,2508.95,0
11955070,19:00:00,19:00:00,9490,6,,,,3528.25,
11955070,19:00:44,19:00:44,8418,7,,,,3973.23,0
11955070,19:01:30,19:01:30,795,8,,,,4403.01,0
11955070,19:02:38,19:02:38,10750,9,,,,4867.01,0
11955070,19:03:25,19:03:25,797,10,,,,5364.05,0
11955070,19:03:47,19:03:47,798,11,,,,5490.21,0
11955070,19:04:12,19:04:12,986,12,,,,5704.21,0
11955070,19:04:38,19:04:38,9494,13,,,,5894.61,0
11955070,19:05:12,19:05:12,1777,14,,,,6009.65,0
11955070,19:05:31,19:05:31,1778,15,,,,6160.14,0
11955070,19:05:57,19:05:57,1779,16,,,,6348.29,0
11955070,19:06:38,19:06:38,1780,17,,,,6661.98,0
11955070,19:07:12,19:07:12,1781,18,,,,6860.28,0
11955070,19:07:34,19:07:34,7987,19,,,,7040.53,0
11955070,19:08:00,19:08:00,8928,20,,,,7255.39,0
11955070,19:08:31,19:08:31,5026,21,,,,7558.61,0
11955070,19:09:21,19:09:21,5027,22,,,,7942.97,0
11955070,19:09:54,19:09:54,5028,23,,,,8250.75,0
11955070,19:10:05,19:10:05,5029,24,,,,8383.2,0
11955070,19:10:28,19:10:28,5030,25,,,,8615.41,0
11955070,19:10:51,19:10:51,5031,26,,,,8827.52,0
11955070,19:12:11,19:12:11,4682,27,,,,9641.98,0
11955070,19:12:28,19:12:28,9615,28,,,,9830.86,0
11955070,19:13:00,19:13:00,9497,29,,,,10116.82,
11955070,19:13:38,19:13:38,4685,30,,,,10446.38,0
11955070,19:14:00,19:14:00,4686,31,,,,10655.15,0
11955070,19:14:28,19:14:28,4687,32,,,,10916.14,0
11955070,19:15:17,19:15:17,4688,33,,,,11233.16,0
11955070,19:15:36,19:15:36,4689,34,,,,11437.21,0
11955070,19:16:00,19:16:00,4690,35,,,,11614.55,0
11955070,19:16:32,19:16:32,1992,36,,,,11925.69,0
11955070,19:16:45,19:16:45,1993,37,,,,12027.77,0
11955070,19:17:06,19:17:06,1994,38,,,,12247.26,0
11955070,19:17:27,19:17:27,1995,39,,,,12479.23,0
11955070,19:17:41,19:17:41,1996,40,,,,12615.77,0
11955070,19:18:23,19:18:23,4668,41,,,,12966.5,0
11955070,19:18:45,19:18:45,4669,42,,,,13164.82,0
11955070,19:19:00,19:19:00,1986,43,,,,13271.43,
11955070,19:19:37,19:19:37,2009,44,,,,13493.1,0
11955070,19:20:02,19:20:02,2010,45,,,,13661.79,0
11955070,19:20:25,19:20:25,4670,46,,,,13819.92,0
11955070,19:20:59,19:20:59,4671,47,,,,14040.37,0
11955070,19:21:36,19:21:36,4672,48,,,,14236.18,0
11955070,19:22:14,19:22:14,65,49,,,,14464.48,0
11955070,19:22:46,19:22:46,66,50,,,,14729.98,0
11955070,19:23:52,19:23:52,67,51,,,,15305.79,0
11955070,19:25:00,19:25:00,9499,52,,,,15831.97,
11955070,19:28:00,19:28:00,486,53,,1,,16870.38,
12205070,19:55:00,19:55:00,9954,1,,,1,0,
12205070,19:56:21,19:56:21,725,2,,,,883.29,0
12205070,19:57:14,19:57:14,102,3,,,,1484.85,0
12205070,19:57:53,19:57:53,103,4,,,,2030.57,0
12205070,19:58:42,19:58:42,104,5,,,,2508.95,0
12205070,20:00:00,20:00:00,9490,6,,,,3528.25,
12205070,20:00:44,20:00:44,8418,7,,,,3973.23,0
12205070,20:01:30,20:01:30,795,8,,,,4403.01,0
12205070,20:02:38,20:02:38,10750,9,,,,4867.01,0
12205070,20:03:25,20:03:25,797,10,,,,5364.05,0
12205070,20:03:47,20:03:47,798,11,,,,5490.21,0
12205070,20:04:12,20:04:12,986,12,,,,5704.21,0
12205070,20:04:38,20:04:38,9494,13,,,,5894.61,0
12205070,20:05:12,20:05:12,1777,14,,,,6009.65,0
12205070,20:05:31,20:05:31,1778,15,,,,6160.14,0
12205070,20:05:57,20:05:57,1779,16,,,,6348.29,0
12205070,20:06:38,20:06:38,1780,17,,,,6661.98,0
12205070,20:07:12,20:07:12,1781,18,,,,6860.28,0
12205070,20:07:34,20:07:34,7987,19,,,,7040.53,0
12205070,20:08:00,20:08:00,8928,20,,,,7255.39,0
12205070,20:08:31,20:08:31,5026,21,,,,7558.61,0
12205070,20:09:21,20:09:21,5027,22,,,,7942.97,0
12205070,20:09:54,20:09:54,5028,23,,,,8250.75,0
12205070,20:10:05,20:10:05,5029,24,,,,8383.2,0
12205070,20:10:28,20:10:28,5030,25,,,,8615.41,0
12205070,20:10:51,20:10:51,5031,26,,,,8827.52,0
12205070,20:12:11,20:12:11,4682,27,,,,9641.98,0
12205070,20:12:28,20:12:28,9615,28,,,,9830.86,0
12205070,20:13:00,20:13:00,9497,29,,,,10116.82,
12205070,20:13:38,20:13:38,4685,30,,,,10446.38,0
12205070,20:14:00,20:14:00,4686,31,,,,10655.15,0
12205070,20:14:28,20:14:28,4687,32,,,,10916.14,0
12205070,20:15:17,20:15:17,4688,33,,,,11233.16,0
12205070,20:15:36,20:15:36,4689,34,,,,11437.21,0
12205070,20:16:00,20:16:00,4690,35,,,,11614.55,0
12205070,20:16:32,20:16:32,1992,36,,,,11925.69,0
12205070,20:16:45,20:16:45,1993,37,,,,12027.77,0
12205070,20:17:06,20:17:06,1994,38,,,,12247.26,0
12205070,20:17:27,20:17:27,1995,39,,,,12479.23,0
12205070,20:17:41,20:17:41,1996,40,,,,12615.77,0
12205070,20:18:23,20:18:23,4668,41,,,,12966.5,0
12205070,20:18:45,20:18:45,4669,42,,,,13164.82,0
12205070,20:19:00,20:19:00,1986,43,,,,13271.43,
12205070,20:19:37,20:19:37,2009,44,,,,13493.1,0
12205070,20:20:02,20:20:02,2010,45,,,,13661.79,0
12205070,20:20:25,20:20:25,4670,46,,,,13819.92,0
12205070,20:20:59,20:20:59,4671,47,,,,14040.37,0
12205070,20:21:36,20:21:36,4672,48,,,,14236.18,0
12205070,20:22:14,20:22:14,65,49,,,,14464.48,0
12205070,20:22:46,20:22:46,66,50,,,,14729.98,0
12205070,20:23:52,20:23:52,67,51,,,,15305.79,0
12205070,20:25:00,20:25:00,9499,52,,,,15831.97,
12205070,20:28:00,20:28:00,486,53,,1,,16870.38,
12403090,07:41:00,07:41:00,9954,1,,,1,0,
12403090,07:42:53,07:42:53,725,2,,,,883.29,0
12403090,07:44:08,07:44:08,102,3,,,,1484.85,0
12403090,07:45:03,07:45:03,103,4,,,,2030.57,0
12403090,07:46:11,07:46:11,104,5,,,,2508.95,0
12403090,07:48:00,07:48:00,9490,6,,,,3528.25,
12403090,07:48:54,07:48:54,8418,7,,,,3973.23,0
12403090,07:49:50,07:49:50,795,8,,,,4403.01,0
12403090,07:51:15,07:51:15,10750,9,,,,4867.01,0
12403090,07:52:13,07:52:13,797,10,,,,5364.05,0
12403090,07:52:39,07:52:39,798,11,,,,5490.21,0
12403090,07:53:11,07:53:11,986,12,,,,5704.21,0
12403090,07:53:42,07:53:42,9494,13,,,,5894.61,0
12403090,07:54:25,07:54:25,1777,14,,,,6009.65,0
12403090,07:54:47,07:54:47,1778,15,,,,6160.14,0
12403090,07:55:19,07:55:19,1779,16,,,,6348.29,0
12403090,07:56:10,07:56:10,1780,17,,,,6661.98,0
12403090,07:56:52,07:56:52,1781,18,,,,6860.28,0
12403090,07:57:19,07:57:19,7987,19,,,,7040.53,0
12403090,07:57:50,07:57:50,8928,20,,,,7255.39,0
12403090,07:58:29,07:58:29,5026,21,,,,7558.61,0
12403090,07:59:30,07:59:30,5027,22,,,,7942.97,0
12403090,08:00:11,08:00:11,5028,23,,,,8250.75,0
12403090,08:00:25,08:00:25,5029,24,,,,8383.2,0
12403090,08:00:53,08:00:53,5030,25,,,,8615.41,0
12403090,08:01:21,08:01:21,5031,26,,,,8827.52,0
12403090,08:03:00,08:03:00,4682,27,,,,9641.98,0
12403090,08:03:21,08:03:21,9615,28,,,,9830.86,0
12403090,08:04:00,08:04:00,9497,29,,,,10116.82,
12403090,08:04:57,08:04:57,4685,30,,,,10446.38,0
12403090,08:05:31,08:05:31,4686,31,,,,10655.15,0
12403090,08:06:12,08:06:12,4687,32,,,,10916.14,0
12403090,08:07:25,08:07:25,4688,33,,,,11233.16,0
12403090,08:07:54,08:07:54,4689,34,,,,11437.21,0
12403090,08:08:30,08:08:30,4690,35,,,,11614.55,0
12403090,08:09:18,08:09:18,1992,36,,,,11925.69,0
12403090,08:09:37,08:09:37,1993,37,,,,12027.77,0
12403090,08:10:10,08:10:10,1994,38,,,,12247.26,0
12403090,08:10:40,08:10:40,1995,39,,,,12479.23,0
12403090,08:11:01,08:11:01,1996,40,,,,12615.77,0
12403090,08:12:04,08:12:04,4668,41,,,,12966.5,0
12403090,08:12:38,08:12:38,4669,42,,,,13164.82,0
12403090,08:13:00,08:13:00,1986,43,,,,13271.43,
12403090,08:13:43,08:13:43,2009,44,,,,13493.1,0
12403090,08:14:12,08:14:12,2010,45,,,,13661.79,0
12403090,08:14:39,08:14:39,4670,46,,,,13819.92,0
12403090,08:15:19,08:15:19,4671,47,,,,14040.37,0
12403090,08:16:02,08:16:02,4672,48,,,,14236.18,0
12403090,08:16:46,08:16:46,65,49,,,,14464.48,0
12403090,08:17:24,08:17:24,66,50,,,,14729.98,0
12403090,08:18:40,08:18:40,67,51,,,,15305.79,0
12403090,08:20:00,08:20:00,9499,52,,,,15831.97,
12403090,08:24:00,08:24:00,486,53,,1,,16870.38,
12403100,07:41:00,07:41:00,9954,1,,,1,0,
12403100,07:42:53,07:42:53,725,2,,,,883.29,0
12403100,07:44:08,07:44:08,102,3,,,,1484.85,0
12403100,07:45:03,07:45:03,103,4,,,,2030.57,0
12403100,07:46:11,07:46:11,104,5,,,,2508.95,0
12403100,07:48:00,07:48:00,9490,6,,,,3528.25,
12403100,07:48:54,07:48:54,8418,7,,,,3973.23,0
12403100,07:49:50,07:49:50,795,8,,,,4403.01,0
12403100,07:51:15,07:51:15,10750,9,,,,4867.01,0
12403100,07:52:13,07:52:13,797,10,,,,5364.05,0
12403100,07:52:39,07:52:39,798,11,,,,5490.21,0
12403100,07:53:11,07:53:11,986,12,,,,5704.21,0
12403100,07:53:42,07:53:42,9494,13,,,,5894.61,0
12403100,07:54:25,07:54:25,1777,14,,,,6009.65,0
12403100,07:54:47,07:54:47,1778,15,,,,6160.14,0
12403100,07:55:19,07:55:19,1779,16,,,,6348.29,0
12403100,07:56:10,07:56:10,1780,17,,,,6661.98,0
12403100,07:56:52,07:56:52,1781,18,,,,6860.28,0
12403100,07:57:19,07:57:19,7987,19,,,,7040.53,0
12403100,07:57:50,07:57:50,8928,20,,,,7255.39,0
12403100,07:58:29,07:58:29,5026,21,,,,7558.61,0
12403100,07:59:30,07:59:30,5027,22,,,,7942.97,0
12403100,08:00:11,08:00:11,5028,23,,,,8250.75,0
12403100,08:00:25,08:00:25,5029,24,,,,8383.2,0
12403100,08:00:53,08:00:53,5030,25,,,,8615.41,0
12403100,08:01:21,08:01:21,5031,26,,,,8827.52,0
12403100,08:03:00,08:03:00,4682,27,,,,9641.98,0
12403100,08:03:21,08:03:21,9615,28,,,,9830.86,0
12403100,08:04:00,08:04:00,9497,29,,,,10116.82,
12403100,08:04:57,08:04:57,4685,30,,,,10446.38,0
12403100,08:05:31,08:05:31,4686,31,,,,10655.15,0
12403100,08:06:12,08:06:12,4687,32,,,,10916.14,0
12403100,08:07:25,08:07:25,4688,33,,,,11233.16,0
12403100,08:07:54,08:07:54,4689,34,,,,11437.21,0
12403100,08:08:30,08:08:30,4690,35,,,,11614.55,0
12403100,08:09:18,08:09:18,1992,36,,,,11925.69,0
12403100,08:09:37,08:09:37,1993,37,,,,12027.77,0
12403100,08:10:10,08:10:10,1994,38,,,,12247.26,0
12403100,08:10:40,08:10:40,1995,39,,,,12479.23,0
12403100,08:11:01,08:11:01,1996,40,,,,12615.77,0
12403100,08:12:04,08:12:04,4668,41,,,,12966.5,0
12403100,08:12:38,08:12:38,4669,42,,,,13164.82,0
12403100,08:13:00,08:13:00,1986,43,,,,13271.43,
12403100,08:13:43,08:13:43,2009,44,,,,13493.1,0
12403100,08:14:12,08:14:12,2010,45,,,,13661.79,0
12403100,08:14:39,08:14:39,4670,46,,,,13819.92,0
12403100,08:15:19,08:15:19,4671,47,,,,14040.37,0
12403100,08:16:02,08:16:02,4672,48,,,,14236.18,0
12403100,08:16:46,08:16:46,65,49,,,,14464.48,0
12403100,08:17:24,08:17:24,66,50,,,,14729.98,0
12403100,08:18:40,08:18:40,67,51,,,,15305.79,0
12403100,08:20:00,08:20:00,9499,52,,,,15831.97,
12403100,08:24:00,08:24:00,486,53,,1,,16870.38,
12403110,07:41:00,07:41:00,9954,1,,,1,0,
12403110,07:42:53,07:42:53,725,2,,,,883.29,0
12403110,07:44:08,07:44:08,102,3,,,,1484.85,0
12403110,07:45:03,07:45:03,103,4,,,,2030.57,0
12403110,07:46:11,07:46:11,104,5,,,,2508.95,0
12403110,07:48:00,07:48:00,9490,6,,,,3528.25,
12403110,07:48:54,07:48:54,8418,7,,,,3973.23,0
12403110,07:49:50,07:49:50,795,8,,,,4403.01,0
12403110,07:51:15,07:51:15,10750,9,,,,4867.01,0
12403110,07:52:13,07:52:13,797,10,,,,5364.05,0
12403110,07:52:39,07:52:39,798,11,,,,5490.21,0
12403110,07:53:11,07:53:11,986,12,,,,5704.21,0
12403110,07:53:42,07:53:42,9494,13,,,,5894.61,0
12403110,07:54:25,07:54:25,1777,14,,,,6009.65,0
12403110,07:54:47,07:54:47,1778,15,,,,6160.14,0
12403110,07:55:19,07:55:19,1779,16,,,,6348.29,0
12403110,07:56:10,07:56:10,1780,17,,,,6661.98,0
12403110,07:56:52,07:56:52,1781,18,,,,6860.28,0
12403110,07:57:19,07:57:19,7987,19,,,,7040.53,0
12403110,07:57:50,07:57:50,8928,20,,,,7255.39,0
12403110,07:58:29,07:58:29,5026,21,,,,7558.61,0
12403110,07:59:30,07:59:30,5027,22,,,,7942.97,0
12403110,08:00:11,08:00:11,5028,23,,,,8250.75,0
12403110,08:00:25,08:00:25,5029,24,,,,8383.2,0
12403110,08:00:53,08:00:53,5030,25,,,,8615.41,0
12403110,08:01:21,08:01:21,5031,26,,,,8827.52,0
12403110,08:03:00,08:03:00,4682,27,,,,9641.98,0
12403110,08:03:21,08:03:21,9615,28,,,,9830.86,0
12403110,08:04:00,08:04:00,9497,29,,,,10116.82,
12403110,08:04:57,08:04:57,4685,30,,,,10446.38,0
12403110,08:05:31,08:05:31,4686,31,,,,10655.15,0
12403110,08:06:12,08:06:12,4687,32,,,,10916.14,0
12403110,08:07:25,08:07:25,4688,33,,,,11233.16,0
12403110,08:07:54,08:07:54,4689,34,,,,11437.21,0
12403110,08:08:30,08:08:30,4690,35,,,,11614.55,0
12403110,08:09:18,08:09:18,1992,36,,,,11925.69,0
12403110,08:09:37,08:09:37,1993,37,,,,12027.77,0
12403110,08:10:10,08:10:10,1994,38,,,,12247.26,0
12403110,08:10:40,08:10:40,1995,39,,,,12479.23,0
12403110,08:11:01,08:11:01,1996,40,,,,12615.77,0
12403110,08:12:04,08:12:04,4668,41,,,,12966.5,0
12403110,08:12:38,08:12:38,4669,42,,,,13164.82,0
12403110,08:13:00,08:13:00,1986,43,,,,13271.43,
12403110,08:13:43,08:13:43,2009,44,,,,13493.1,0
12403110,08:14:12,08:14:12,2010,45,,,,13661.79,0
12403110,08:14:39,08:14:39,4670,46,,,,13819.92,0
12403110,08:15:19,08:15:19,4671,47,,,,14040.37,0
12403110,08:16:02,08:16:02,4672,48,,,,14236.18,0
12403110,08:16:46,08:16:46,65,49,,,,14464.48,0
12403110,08:17:24,08:17:24,66,50,,,,14729.98,0
12403110,08:18:40,08:18:40,67,51,,,,15305.79,0
12403110,08:20:00,08:20:00,9499,52,,,,15831.97,
12403110,08:24:00,08:24:00,486,53,,1,,16870.38,
12403120,07:41:00,07:41:00,9954,1,,,1,0,
12403120,07:42:53,07:42:53,725,2,,,,883.29,0
12403120,07:44:08,07:44:08,102,3,,,,1484.85,0
12403120,07:45:03,07:45:03,103,4,,,,2030.57,0
12403120,07:46:11,07:46:11,104,5,,,,2508.95,0
12403120,07:48:00,07:48:00,9490,6,,,,3528.25,
12403120,07:48:54,07:48:54,8418,7,,,,3973.23,0
12403120,07:49:50,07:49:50,795,8,,,,4403.01,0
12403120,07:51:15,07:51:15,10750,9,,,,4867.01,0
12403120,07:52:13,07:52:13,797,10,,,,5364.05,0
12403120,07:52:39,07:52:39,798,11,,,,5490.21,0
12403120,07:53:11,07:53:11,986,12,,,,5704.21,0
12403120,07:53:42,07:53:42,9494,13,,,,5894.61,0
12403120,07:54:25,07:54:25,1777,14,,,,6009.65,0
12403120,07:54:47,07:54:47,1778,15,,,,6160.14,0
12403120,07:55:19,07:55:19,1779,16,,,,6348.29,0
12403120,07:56:10,07:56:10,1780,17,,,,6661.98,0
12403120,07:56:52,07:56:52,1781,18,,,,6860.28,0
12403120,07:57:19,07:57:19,7987,19,,,,7040.53,0
12403120,07:57:50,07:57:50,8928,20,,,,7255.39,0
12403120,07:58:29,07:58:29,5026,21,,,,7558.61,0
12403120,07:59:30,07:59:30,5027,22,,,,7942.97,0
12403120,08:00:11,08:00:11,5028,23,,,,8250.75,0
12403120,08:00:25,08:00:25,5029,24,,,,8383.2,0
12403120,08:00:53,08:00:53,5030,25,,,,8615.41,0
12403120,08:01:21,08:01:21,5031,26,,,,8827.52,0
12403120,08:03:00,08:03:00,4682,27,,,,9641.98,0
12403120,08:03:21,08:03:21,9615,28,,,,9830.86,0
12403120,08:04:00,08:04:00,9497,29,,,,10116.82,
12403120,08:04:57,08:04:57,4685,30,,,,10446.38,0
12403120,08:05:31,08:05:31,4686,31,,,,10655.15,0
12403120,08:06:12,08:06:12,4687,32,,,,10916.14,0
12403120,08:07:25,08:07:25,4688,33,,,,11233.16,0
12403120,08:07:54,08:07:54,4689,34,,,,11437.21,0
12403120,08:08:30,08:08:30,4690,35,,,,11614.55,0
12403120,08:09:18,08:09:18,1992,36,,,,11925.69,0
12403120,08:09:37,08:09:37,1993,37,,,,12027.77,0
12403120,08:10:10,08:10:10,1994,38,,,,12247.26,0
12403120,08:10:40,08:10:40,1995,39,,,,12479.23,0
12403120,08:11:01,08:11:01,1996,40,,,,12615.77,0
12403120,08:12:04,08:12:04,4668,41,,,,12966.5,0
12403120,08:12:38,08:12:38,4669,42,,,,13164.82,0
12403120,08:13:00,08:13:00,1986,43,,,,13271.43,
12403120,08:13:43,08:13:43,2009,44,,,,13493.1,0
12403120,08:14:12,08:14:12,2010,45,,,,13661.79,0
12403120,08:14:39,08:14:39,4670,46,,,,13819.92,0
12403120,08:15:19,08:15:19,4671,47,,,,14040.37,0
12403120,08:16:02,08:16:02,4672,48,,,,14236.18,0
12403120,08:16:46,08:16:46,65,49,,,,14464.48,0
12403120,08:17:24,08:17:24,66,50,,,,14729.98,0
12403120,08:18:40,08:18:40,67,51,,,,15305.79,0
12403120,08:20:00,08:20:00,9499,52,,,,15831.97,
12403120,08:24:00,08:24:00,486,53,,1,,16870.38,
12403130,07:41:00,07:41:00,9954,1,,,1,0,
12403130,07:42:53,07:42:53,725,2,,,,883.29,0
12403130,07:44:08,07:44:08,102,3,,,,1484.85,0
12403130,07:45:03,07:45:03,103,4,,,,2030.57,0
12403130,07:46:11,07:46:11,104,5,,,,2508.95,0
12403130,07:48:00,07:48:00,9490,6,,,,3528.25,
12403130,07:48:54,07:48:54,8418,7,,,,3973.23,0
12403130,07:49:50,07:49:50,795,8,,,,4403.01,0
12403130,07:51:15,07:51:15,10750,9,,,,4867.01,0
12403130,07:52:13,07:52:13,797,10,,,,5364.05,0
12403130,07:52:39,07:52:39,798,11,,,,5490.21,0
12403130,07:53:11,07:53:11,986,12,,,,5704.21,0
12403130,07:53:42,07:53:42,9494,13,,,,5894.61,0
12403130,07:54:25,07:54:25,1777,14,,,,6009.65,0
12403130,07:54:47,07:54:47,1778,15,,,,6160.14,0
12403130,07:55:19,07:55:19,1779,16,,,,6348.29,0
12403130,07:56:10,07:56:10,1780,17,,,,6661.98,0
12403130,07:56:52,07:56:52,1781,18,,,,6860.28,0
12403130,07:57:19,07:57:19,7987,19,,,,7040.53,0
12403130,07:57:50,07:57:50,8928,20,,,,7255.39,0
12403130,07:58:29,07:58:29,5026,21,,,,7558.61,0
12403130,07:59:30,07:59:30,5027,22,,,,7942.97,0
12403130,08:00:11,08:00:11,5028,23,,,,8250.75,0
12403130,08:00:25,08:00:25,5029,24,,,,8383.2,0
12403130,08:00:53,08:00:53,5030,25,,,,8615.41,0
12403130,08:01:21,08:01:21,5031,26,,,,8827.52,0
12403130,08:03:00,08:03:00,4682,27,,,,9641.98,0
12403130,08:03:21,08:03:21,9615,28,,,,9830.86,0
12403130,08:04:00,08:04:00,9497,29,,,,10116.82,
12403130,08:04:57,08:04:57,4685,30,,,,10446.38,0
12403130,08:05:31,08:05:31,4686,31,,,,10655.15,0
12403130,08:06:12,08:06:12,4687,32,,,,10916.14,0
12403130,08:07:25,08:07:25,4688,33,,,,11233.16,0
12403130,08:07:54,08:07:54,4689,34,,,,11437.21,0
12403130,08:08:30,08:08:30,4690,35,,,,11614.55,0
12403130,08:09:18,08:09:18,1992,36,,,,11925.69,0
12403130,08:09:37,08:09:37,1993,37,,,,12027.77,0
12403130,08:10:10,08:10:10,1994,38,,,,12247.26,0
12403130,08:10:40,08:10:40,1995,39,,,,12479.23,0
12403130,08:11:01,08:11:01,1996,40,,,,12615.77,0
12403130,08:12:04,08:12:04,4668,41,,,,12966.5,0
12403130,08:12:38,08:12:38,4669,42,,,,13164.82,0
12403130,08:13:00,08:13:00,1986,43,,,,13271.43,
12403130,08:13:43,08:13:43,2009,44,,,,13493.1,0
12403130,08:14:12,08:14:12,2010,45,,,,13661.79,0
12403130,08:14:39,08:14:39,4670,46,,,,13819.92,0
12403130,08:15:19,08:15:19,4671,47,,,,14040.37,0
12403130,08:16:02,08:16:02,4672,48,,,,14236.18,0
12403130,08:16:46,08:16:46,65,49,,,,14464.48,0
12403130,08:17:24,08:17:24,66,50,,,,14729.98,0
12403130,08:18:40,08:18:40,67,51,,,,15305.79,0
12403130,08:20:00,08:20:00,9499,52,,,,15831.97,
12403130,08:24:00,08:24:00,486,53,,1,,16870.38,
12521010,17:33:00,17:33:00,9954,1,,,1,0,
12521010,17:34:21,17:34:21,725,2,,,,883.29,0
12521010,17:35:14,17:35:14,102,3,,,,1484.85,0
12521010,17:35:53,17:35:53,103,4,,,,2030.57,0
12521010,17:36:42,17:36:42,104,5,,,,2508.95,0
12521010,17:38:00,17:38:00,9490,6,,,,3528.25,
12521010,17:38:44,17:38:44,8418,7,,,,3973.23,0
12521010,17:39:30,17:39:30,795,8,,,,4403.01,0
12521010,17:40:38,17:40:38,10750,9,,,,4867.01,0
12521010,17:41:25,17:41:25,797,10,,,,5364.05,0
12521010,17:41:47,17:41:47,798,11,,,,5490.21,0
12521010,17:42:12,17:42:12,986,12,,,,5704.21,0
12521010,17:42:38,17:42:38,9494,13,,,,5894.61,0
12521010,17:43:12,17:43:12,1777,14,,,,6009.65,0
12521010,17:43:31,17:43:31,1778,15,,,,6160.14,0
12521010,17:43:57,17:43:57,1779,16,,,,6348.29,0
12521010,17:44:38,17:44:38,1780,17,,,,6661.98,0
12521010,17:45:12,17:45:12,1781,18,,,,6860.28,0
12521010,17:45:34,17:45:34,7987,19,,,,7040.53,0
12521010,17:46:00,17:46:00,8928,20,,,,7255.39,0
12521010,17:46:31,17:46:31,5026,21,,,,7558.61,0
12521010,17:47:21,17:47:21,5027,22,,,,7942.97,0
12521010,17:47:54,17:47:54,5028,23,,,,8250.75,0
12521010,17:48:05,17:48:05,5029,24,,,,8383.2,0
12521010,17:48:28,17:48:28,5030,25,,,,8615.41,0
12521010,17:48:51,17:48:51,5031,26,,,,8827.52,0
12521010,17:50:11,17:50:11,4682,27,,,,9641.98,0
12521010,17:50:28,17:50:28,9615,28,,,,9830.86,0
12521010,17:51:00,17:51:00,9497,29,,,,10116.82,
12521010,17:51:44,17:51:44,4685,30,,,,10446.38,0
12521010,17:52:10,17:52:10,4686,31,,,,10655.15,0
12521010,17:52:42,17:52:42,4687,32,,,,10916.14,0
12521010,17:53:39,17:53:39,4688,33,,,,11233.16,0
12521010,17:54:02,17:54:02,4689,34,,,,11437.21,0
12521010,17:54:30,17:54:30,4690,35,,,,11614.55,0
12521010,17:55:07,17:55:07,1992,36,,,,11925.69,0
12521010,17:55:22,17:55:22,1993,37,,,,12027.77,0
12521010,17:55:47,17:55:47,1994,38,,,,12247.26,0
12521010,17:56:11,17:56:11,1995,39,,,,12479.23,0
12521010,17:56:28,17:56:28,1996,40,,,,12615.77,0
12521010,17:57:16,17:57:16,4668,41,,,,12966.5,0
12521010,17:57:43,17:57:43,4669,42,,,,13164.82,0
12521010,17:58:00,17:58:00,1986,43,,,,13271.43,
12521010,17:58:37,17:58:37,2009,44,,,,13493.1,0
12521010,17:59:02,17:59:02,2010,45,,,,13661.79,0
12521010,17:59:25,17:59:25,4670,46,,,,13819.92,0
12521010,17:59:59,17:59:59,4671,47,,,,14040.37,0
12521010,18:00:36,18:00:36,4672,48,,,,14236.18,0
12521010,18:01:14,18:01:14,65,49,,,,14464.48,0
12521010,18:01:46,18:01:46,66,50,,,,14729.98,0
12521010,18:02:52,18:02:52,67,51,,,,15305.79,0
12521010,18:04:00,18:04:00,9499,52,,,,15831.97,
12521010,18:07:00,18:07:00,486,53,,1,,16870.38,
12889090,10:56:00,10:56:00,9954,1,,,1,0,
12889090,10:58:10,10:58:10,725,2,,,,883.29,0
12889090,10:59:35,10:59:35,102,3,,,,1484.85,0
12889090,11:00:37,11:00:37,103,4,,,,2030.57,0
12889090,11:01:55,11:01:55,104,5,,,,2508.95,0
12889090,11:04:00,11:04:00,9490,6,,,,3528.25,
12889090,11:04:57,11:04:57,8418,7,,,,3973.23,0
12889090,11:05:57,11:05:57,795,8,,,,4403.01,0
12889090,11:07:27,11:07:27,10750,9,,,,4867.01,0
12889090,11:08:29,11:08:29,797,10,,,,5364.05,0
12889090,11:08:57,11:08:57,798,11,,,,5490.21,0
12889090,11:09:30,11:09:30,986,12,,,,5704.21,0
12889090,11:10:04,11:10:04,9494,13,,,,5894.61,0
12889090,11:10:49,11:10:49,1777,14,,,,6009.65,0
12889090,11:11:13,11:11:13,1778,15,,,,6160.14,0
12889090,11:11:47,11:11:47,1779,16,,,,6348.29,0
12889090,11:12:41,11:12:41,1780,17,,,,6661.98,0
12889090,11:13:26,11:13:26,1781,18,,,,6860.28,0
12889090,11:13:54,11:13:54,7987,19,,,,7040.53,0
12889090,11:14:27,11:14:27,8928,20,,,,7255.39,0
12889090,11:15:08,11:15:08,5026,21,,,,7558.61,0
12889090,11:16:14,11:16:14,5027,22,,,,7942.97,0
12889090,11:16:57,11:16:57,5028,23,,,,8250.75,0
12889090,11:17:12,11:17:12,5029,24,,,,8383.2,0
12889090,11:17:41,11:17:41,5030,25,,,,8615.41,0
12889090,11:18:11,11:18:11,5031,26,,,,8827.52,0
12889090,11:19:56,11:19:56,4682,27,,,,9641.98,0
12889090,11:20:18,11:20:18,9615,28,,,,9830.86,0
12889090,11:21:00,11:21:00,9497,29,,,,10116.82,
12889090,11:21:57,11:21:57,4685,30,,,,10446.38,0
12889090,11:22:31,11:22:31,4686,31,,,,10655.15,0
12889090,11:23:12,11:23:12,4687,32,,,,10916.14,0
12889090,11:24:25,11:24:25,4688,33,,,,11233.16,0
12889090,11:24:54,11:24:54,4689,34,,,,11437.21,0
12889090,11:25:30,11:25:30,4690,35,,,,11614.55,0
12889090,11:26:18,11:26:18,1992,36,,,,11925.69,0
12889090,11:26:37,11:26:37,1993,37,,,,12027.77,0
12889090,11:27:10,11:27:10,1994,38,,,,12247.26,0
12889090,11:27:40,11:27:40,1995,39,,,,12479.23,0
12889090,11:28:01,11:28:01,1996,40,,,,12615.77,0
12889090,11:29:04,11:29:04,4668,41,,,,12966.5,0
12889090,11:29:38,11:29:38,4669,42,,,,13164.82,0
12889090,11:30:00,11:30:00,1986,43,,,,13271.43,
12889090,11:30:43,11:30:43,2009,44,,,,13493.1,0
12889090,11:31:12,11:31:12,2010,45,,,,13661.79,0
12889090,11:31:39,11:31:39,4670,46,,,,13819.92,0
12889090,11:32:19,11:32:19,4671,47,,,,14040.37,0
12889090,11:33:02,11:33:02,4672,48,,,,14236.18,0
12889090,11:33:46,11:33:46,65,49,,,,14464.48,0
12889090,11:34:24,11:34:24,66,50,,,,14729.98,0
12889090,11:35:40,11:35:40,67,51,,,,15305.79,0
12889090,11:37:00,11:37:00,9499,52,,,,15831.97,
12889090,11:41:00,11:41:00,486,53,,1,,16870.38,
12889100,10:56:00,10:56:00,9954,1,,,1,0,
12889100,10:58:10,10:58:10,725,2,,,,883.29,0
12889100,10:59:35,10:59:35,102,3,,,,1484.85,0
12889100,11:00:37,11:00:37,103,4,,,,2030.57,0
12889100,11:01:55,11:01:55,104,5,,,,2508.95,0
12889100,11:04:00,11:04:00,9490,6,,,,3528.25,
12889100,11:04:57,11:04:57,8418,7,,,,3973.23,0
12889100,11:05:57,11:05:57,795,8,,,,4403.01,0
12889100,11:07:27,11:07:27,10750,9,,,,4867.01,0
12889100,11:08:29,11:08:29,797,10,,,,5364.05,0
12889100,11:08:57,11:08:57,798,11,,,,5490.21,0
12889100,11:09:30,11:09:30,986,12,,,,5704.21,0
12889100,11:10:04,11:10:04,9494,13,,,,5894.61,0
12889100,11:10:49,11:10:49,1777,14,,,,6009.65,0
12889100,11:11:13,11:11:13,1778,15,,,,6160.14,0
12889100,11:11:47,11:11:47,1779,16,,,,6348.29,0
12889100,11:12:41,11:12:41,1780,17,,,,6661.98,0
12889100,11:13:26,11:13:26,1781,18,,,,6860.28,0
12889100,11:13:54,11:13:54,7987,19,,,,7040.53,0
12889100,11:14:27,11:14:27,8928,20,,,,7255.39,0
12889100,11:15:08,11:15:08,5026,21,,,,7558.61,0
12889100,11:16:14,11:16:14,5027,22,,,,7942.97,0
12889100,11:16:57,11:16:57,5028,23,,,,8250.75,0
12889100,11:17:12,11:17:12,5029,24,,,,8383.2,0
12889100,11:17:41,11:17:41,5030,25,,,,8615.41,0
12889100,11:18:11,11:18:11,5031,26,,,,8827.52,0
12889100,11:19:56,11:19:56,4682,27,,,,9641.98,0
12889100,11:20:18,11:20:18,9615,28,,,,9830.86,0
12889100,11:21:00,11:21:00,9497,29,,,,10116.82,
12889100,11:21:57,11:21:57,4685,30,,,,10446.38,0
12889100,11:22:31,11:22:31,4686,31,,,,10655.15,0
12889100,11:23:12,11:23:12,4687,32,,,,10916.14,0
12889100,11:24:25,11:24:25,4688,33,,,,11233.16,0
12889100,11:24:54,11:24:54,4689,34,,,,11437.21,0
12889100,11:25:30,11:25:30,4690,35,,,,11614.55,0
12889100,11:26:18,11:26:18,1992,36,,,,11925.69,0
12889100,11:26:37,11:26:37,1993,37,,,,12027.77,0
12889100,11:27:10,11:27:10,1994,38,,,,12247.26,0
12889100,11:27:40,11:27:40,1995,39,,,,12479.23,0
12889100,11:28:01,11:28:01,1996,40,,,,12615.77,0
12889100,11:29:04,11:29:04,4668,41,,,,12966.5,0
12889100,11:29:38,11:29:38,4669,42,,,,13164.82,0
12889100,11:30:00,11:30:00,1986,43,,,,13271.43,
12889100,11:30:43,11:30:43,2009,44,,,,13493.1,0
12889100,11:31:12,11:31:12,2010,45,,,,13661.79,0
12889100,11:31:39,11:31:39,4670,46,,,,13819.92,0
12889100,11:32:19,11:32:19,4671,47,,,,14040.37,0
12889100,11:33:02,11:33:02,4672,48,,,,14236.18,0
12889100,11:33:46,11:33:46,65,49,,,,14464.48,0
12889100,11:34:24,11:34:24,66,50,,,,14729.98,0
12889100,11:35:40,11:35:40,67,51,,,,15305.79,0
12889100,11:37:00,11:37:00,9499,52,,,,15831.97,
12889100,11:41:00,11:41:00,486,53,,1,,16870.38,
12889110,10:56:00,10:56:00,9954,1,,,1,0,
12889110,10:58:10,10:58:10,725,2,,,,883.29,0
12889110,10:59:35,10:59:35,102,3,,,,1484.85,0
12889110,11:00:37,11:00:37,103,4,,,,2030.57,0
12889110,11:01:55,11:01:55,104,5,,,,2508.95,0
12889110,11:04:00,11:04:00,9490,6,,,,3528.25,
12889110,11:04:57,11:04:57,8418,7,,,,3973.23,0
12889110,11:05:57,11:05:57,795,8,,,,4403.01,0
12889110,11:07:27,11:07:27,10750,9,,,,4867.01,0
12889110,11:08:29,11:08:29,797,10,,,,5364.05,0
12889110,11:08:57,11:08:57,798,11,,,,5490.21,0
12889110,11:09:30,11:09:30,986,12,,,,5704.21,0
12889110,11:10:04,11:10:04,9494,13,,,,5894.61,0
12889110,11:10:49,11:10:49,1777,14,,,,6009.65,0
12889110,11:11:13,11:11:13,1778,15,,,,6160.14,0
12889110,11:11:47,11:11:47,1779,16,,,,6348.29,0
12889110,11:12:41,11:12:41,1780,17,,,,6661.98,0
12889110,11:13:26,11:13:26,1781,18,,,,6860.28,0
12889110,11:13:54,11:13:54,7987,19,,,,7040.53,0
12889110,11:14:27,11:14:27,8928,20,,,,7255.39,0
12889110,11:15:08,11:15:08,5026,21,,,,7558.61,0
12889110,11:16:14,11:16:14,5027,22,,,,7942.97,0
12889110,11:16:57,11:16:57,5028,23,,,,8250.75,0
12889110,11:17:12,11:17:12,5029,24,,,,8383.2,0
12889110,11:17:41,11:17:41,5030,25,,,,8615.41,0
12889110,11:18:11,11:18:11,5031,26,,,,8827.52,0
12889110,11:19:56,11:19:56,4682,27,,,,9641.98,0
12889110,11:20:18,11:20:18,9615,28,,,,9830.86,0
12889110,11:21:00,11:21:00,9497,29,,,,10116.82,
12889110,11:21:57,11:21:57,4685,30,,,,10446.38,0
12889110,11:22:31,11:22:31,4686,31,,,,10655.15,0
12889110,11:23:12,11:23:12,4687,32,,,,10916.14,0
12889110,11:24:25,11:24:25,4688,33,,,,11233.16,0
12889110,11:24:54,11:24:54,4689,34,,,,11437.21,0
12889110,11:25:30,11:25:30,4690,35,,,,11614.55,0
12889110,11:26:18,11:26:18,1992,36,,,,11925.69,0
12889110,11:26:37,11:26:37,1993,37,,,,12027.77,0
12889110,11:27:10,11:27:10,1994,38,,,,12247.26,0
12889110,11:27:40,11:27:40,1995,39,,,,12479.23,0
12889110,11:28:01,11:28:01,1996,40,,,,12615.77,0
12889110,11:29:04,11:29:04,4668,41,,,,12966.5,0
12889110,11:29:38,11:29:38,4669,42,,,,13164.82,0
12889110,11:30:00,11:30:00,1986,43,,,,13271.43,
12889110,11:30:43,11:30:43,2009,44,,,,13493.1,0
12889110,11:31:12,11:31:12,2010,45,,,,13661.79,0
12889110,11:31:39,11:31:39,4670,46,,,,13819.92,0
12889110,11:32:19,11:32:19,4671,47,,,,14040.37,0
12889110,11:33:02,11:33:02,4672,48,,,,14236.18,0
12889110,11:33:46,11:33:46,65,49,,,,14464.48,0
12889110,11:34:24,11:34:24,66,50,,,,14729.98,0
12889110,11:35:40,11:35:40,67,51,,,,15305.79,0
12889110,11:37:00,11:37:00,9499,52,,,,15831.97,
12889110,11:41:00,11:41:00,486,53,,1,,16870.38,
12889120,10:56:00,10:56:00,9954,1,,,1,0,
12889120,10:58:10,10:58:10,725,2,,,,883.29,0
12889120,10:59:35,10:59:35,102,3,,,,1484.85,0
12889120,11:00:37,11:00:37,103,4,,,,2030.57,0
12889120,11:01:55,11:01:55,104,5,,,,2508.95,0
12889120,11:04:00,11:04:00,9490,6,,,,3528.25,
12889120,11:04:57,11:04:57,8418,7,,,,3973.23,0
12889120,11:05:57,11:05:57,795,8,,,,4403.01,0
12889120,11:07:27,11:07:27,10750,9,,,,4867.01,0
12889120,11:08:29,11:08:29,797,10,,,,5364.05,0
12889120,11:08:57,11:08:57,798,11,,,,5490.21,0
12889120,11:09:30,11:09:30,986,12,,,,5704.21,0
12889120,11:10:04,11:10:04,9494,13,,,,5894.61,0
12889120,11:10:49,11:10:49,1777,14,,,,6009.65,0
12889120,11:11:13,11:11:13,1778,15,,,,6160.14,0
12889120,11:11:47,11:11:47,1779,16,,,,6348.29,0
12889120,11:12:41,11:12:41,1780,17,,,,6661.98,0
12889120,11:13:26,11:13:26,1781,18,,,,6860.28,0
12889120,11:13:54,11:13:54,7987,19,,,,7040.53,0
12889120,11:14:27,11:14:27,8928,20,,,,7255.39,0
12889120,11:15:08,11:15:08,5026,21,,,,7558.61,0
12889120,11:16:14,11:16:14,5027,22,,,,7942.97,0
12889120,11:16:57,11:16:57,5028,23,,,,8250.75,0
12889120,11:17:12,11:17:12,5029,24,,,,8383.2,0
12889120,11:17:41,11:17:41,5030,25,,,,8615.41,0
12889120,11:18:11,11:18:11,5031,26,,,,8827.52,0
12889120,11:19:56,11:19:56,4682,27,,,,9641.98,0
12889120,11:20:18,11:20:18,9615,28,,,,9830.86,0
12889120,11:21:00,11:21:00,9497,29,,,,10116.82,
12889120,11:21:57,11:21:57,4685,30,,,,10446.38,0
12889120,11:22:31,11:22:31,4686,31,,,,10655.15,0
12889120,11:23:12,11:23:12,4687,32,,,,10916.14,0
12889120,11:24:25,11:24:25,4688,33,,,,11233.16,0
12889120,11:24:54,11:24:54,4689,34,,,,11437.21,0
12889120,11:25:30,11:25:30,4690,35,,,,11614.55,0
12889120,11:26:18,11:26:18,1992,36,,,,11925.69,0
12889120,11:26:37,11:26:37,1993,37,,,,12027.77,0
12889120,11:27:10,11:27:10,1994,38,,,,12247.26,0
12889120,11:27:40,11:27:40,1995,39,,,,12479.23,0
12889120,11:28:01,11:28:01,1996,40,,,,12615.77,0
12889120,11:29:04,11:29:04,4668,41,,,,12966.5,0
12889120,11:29:38,11:29:38,4669,42,,,,13164.82,0
12889120,11:30:00,11:30:00,1986,43,,,,13271.43,
12889120,11:30:43,11:30:43,2009,44,,,,13493.1,0
12889120,11:31:12,11:31:12,2010,45,,,,13661.79,0
12889120,11:31:39,11:31:39,4670,46,,,,13819.92,0
12889120,11:32:19,11:32:19,4671,47,,,,14040.37,0
12889120,11:33:02,11:33:02,4672,48,,,,14236.18,0
12889120,11:33:46,11:33:46,65,49,,,,14464.48,0
12889120,11:34:24,11:34:24,66,50,,,,14729.98,0
12889120,11:35:40,11:35:40,67,51,,,,15305.79,0
12889120,11:37:00,11:37:00,9499,52,,,,15831.97,
12889120,11:41:00,11:41:00,486,53,,1,,16870.38,
12889130,10:56:00,10:56:00,9954,1,,,1,0,
12889130,10:58:10,10:58:10,725,2,,,,883.29,0
12889130,10:59:35,10:59:35,102,3,,,,1484.85,0
12889130,11:00:37,11:00:37,103,4,,,,2030.57,0
12889130,11:01:55,11:01:55,104,5,,,,2508.95,0
12889130,11:04:00,11:04:00,9490,6,,,,3528.25,
12889130,11:04:57,11:04:57,8418,7,,,,3973.23,0
12889130,11:05:57,11:05:57,795,8,,,,4403.01,0
12889130,11:07:27,11:07:27,10750,9,,,,4867.01,0
12889130,11:08:29,11:08:29,797,10,,,,5364.05,0
12889130,11:08:57,11:08:57,798,11,,,,5490.21,0
12889130,11:09:30,11:09:30,986,12,,,,5704.21,0
12889130,11:10:04,11:10:04,9494,13,,,,5894.61,0
12889130,11:10:49,11:10:49,1777,14,,,,6009.65,0
12889130,11:11:13,11:11:13,1778,15,,,,6160.14,0
12889130,11:11:47,11:11:47,1779,16,,,,6348.29,0
12889130,11:12:41,11:12:41,1780,17,,,,6661.98,0
12889130,11:13:26,11:13:26,1781,18,,,,6860.28,0
12889130,11:13:54,11:13:54,7987,19,,,,7040.53,0
12889130,11:14:27,11:14:27,8928,20,,,,7255.39,0
12889130,11:15:08,11:15:08,5026,21,,,,7558.61,0
12889130,11:16:14,11:16:14,5027,22,,,,7942.97,0
12889130,11:16:57,11:16:57,5028,23,,,,8250.75,0
12889130,11:17:12,11:17:12,5029,24,,,,8383.2,0
12889130,11:17:41,11:17:41,5030,25,,,,8615.41,0
12889130,11:18:11,11:18:11,5031,26,,,,8827.52,0
12889130,11:19:56,11:19:56,4682,27,,,,9641.98,0
12889130,11:20:18,11:20:18,9615,28,,,,9830.86,0
12889130,11:21:00,11:21:00,9497,29,,,,10116.82,
12889130,11:21:57,11:21:57,4685,30,,,,10446.38,0
12889130,11:22:31,11:22:31,4686,31,,,,10655.15,0
12889130,11:23:12,11:23:12,4687,32,,,,10916.14,0
12889130,11:24:25,11:24:25,4688,33,,,,11233.16,0
12889130,11:24:54,11:24:54,4689,34,,,,11437.21,0
12889130,11:25:30,11:25:30,4690,35,,,,11614.55,0
12889130,11:26:18,11:26:18,1992,36,,,,11925.69,0
12889130,11:26:37,11:26:37,1993,37,,,,12027.77,0
12889130,11:27:10,11:27:10,1994,38,,,,12247.26,0
12889130,11:27:40,11:27:40,1995,39,,,,12479.23,0
12889130,11:28:01,11:28:01,1996,40,,,,12615.77,0
12889130,11:29:04,11:29:04,4668,41,,,,12966.5,0
12889130,11:29:38,11:29:38,4669,42,,,,13164.82,0
12889130,11:30:00,11:30:00,1986,43,,,,13271.43,
12889130,11:30:43,11:30:43,2009,44,,,,13493.1,0
12889130,11:31:12,11:31:12,2010,45,,,,13661.79,0
12889130,11:31:39,11:31:39,4670,46,,,,13819.92,0
12889130,11:32:19,11:32:19,4671,47,,,,14040.37,0
12889130,11:33:02,11:33:02,4672,48,,,,14236.18,0
12889130,11:33:46,11:33:46,65,49,,,,14464.48,0
12889130,11:34:24,11:34:24,66,50,,,,14729.98,0
12889130,11:35:40,11:35:40,67,51,,,,15305.79,0
12889130,11:37:00,11:37:00,9499,52,,,,15831.97,
12889130,11:41:00,11:41:00,486,53,,1,,16870.38,
12940090,10:41:00,10:41:00,9954,1,,,1,0,
12940090,10:43:10,10:43:10,725,2,,,,883.29,0
12940090,10:44:35,10:44:35,102,3,,,,1484.85,0
12940090,10:45:37,10:45:37,103,4,,,,2030.57,0
12940090,10:46:55,10:46:55,104,5,,,,2508.95,0
12940090,10:49:00,10:49:00,9490,6,,,,3528.25,
12940090,10:49:57,10:49:57,8418,7,,,,3973.23,0
12940090,10:50:57,10:50:57,795,8,,,,4403.01,0
12940090,10:52:27,10:52:27,10750,9,,,,4867.01,0
12940090,10:53:29,10:53:29,797,10,,,,5364.05,0
12940090,10:53:57,10:53:57,798,11,,,,5490.21,0
12940090,10:54:30,10:54:30,986,12,,,,5704.21,0
12940090,10:55:04,10:55:04,9494,13,,,,5894.61,0
12940090,10:55:49,10:55:49,1777,14,,,,6009.65,0
12940090,10:56:13,10:56:13,1778,15,,,,6160.14,0
12940090,10:56:47,10:56:47,1779,16,,,,6348.29,0
12940090,10:57:41,10:57:41,1780,17,,,,6661.98,0
12940090,10:58:26,10:58:26,1781,18,,,,6860.28,0
12940090,10:58:54,10:58:54,7987,19,,,,7040.53,0
12940090,10:59:27,10:59:27,8928,20,,,,7255.39,0
12940090,11:00:08,11:00:08,5026,21,,,,7558.61,0
12940090,11:01:14,11:01:14,5027,22,,,,7942.97,0
12940090,11:01:57,11:01:57,5028,23,,,,8250.75,0
12940090,11:02:12,11:02:12,5029,24,,,,8383.2,0
12940090,11:02:41,11:02:41,5030,25,,,,8615.41,0
12940090,11:03:11,11:03:11,5031,26,,,,8827.52,0
12940090,11:04:56,11:04:56,4682,27,,,,9641.98,0
12940090,11:05:18,11:05:18,9615,28,,,,9830.86,0
12940090,11:06:00,11:06:00,9497,29,,,,10116.82,
12940090,11:06:57,11:06:57,4685,30,,,,10446.38,0
12940090,11:07:31,11:07:31,4686,31,,,,10655.15,0
12940090,11:08:12,11:08:12,4687,32,,,,10916.14,0
12940090,11:09:25,11:09:25,4688,33,,,,11233.16,0
12940090,11:09:54,11:09:54,4689,34,,,,11437.21,0
12940090,11:10:30,11:10:30,4690,35,,,,11614.55,0
12940090,11:11:18,11:11:18,1992,36,,,,11925.69,0
12940090,11:11:37,11:11:37,1993,37,,,,12027.77,0
12940090,11:12:10,11:12:10,1994,38,,,,12247.26,0
12940090,11:12:40,11:12:40,1995,39,,,,12479.23,0
12940090,11:13:01,11:13:01,1996,40,,,,12615.77,0
12940090,11:14:04,11:14:04,4668,41,,,,12966.5,0
12940090,11:14:38,11:14:38,4669,42,,,,13164.82,0
12940090,11:15:00,11:15:00,1986,43,,,,13271.43,
12940090,11:15:43,11:15:43,2009,44,,,,13493.1,0
12940090,11:16:12,11:16:12,2010,45,,,,13661.79,0
12940090,11:16:39,11:16:39,4670,46,,,,13819.92,0
12940090,11:17:19,11:17:19,4671,47,,,,14040.37,0
12940090,11:18:02,11:18:02,4672,48,,,,14236.18,0
12940090,11:18:46,11:18:46,65,49,,,,14464.48,0
12940090,11:19:24,11:19:24,66,50,,,,14729.98,0
12940090,11:20:40,11:20:40,67,51,,,,15305.79,0
12940090,11:22:00,11:22:00,9499,52,,,,15831.97,
12940090,11:26:00,11:26:00,486,53,,1,,16870.38,
12940100,10:41:00,10:41:00,9954,1,,,1,0,
12940100,10:43:10,10:43:10,725,2,,,,883.29,0
12940100,10:44:35,10:44:35,102,3,,,,1484.85,0
12940100,10:45:37,10:45:37,103,4,,,,2030.57,0
12940100,10:46:55,10:46:55,104,5,,,,2508.95,0
12940100,10:49:00,10:49:00,9490,6,,,,3528.25,
12940100,10:49:57,10:49:57,8418,7,,,,3973.23,0
12940100,10:50:57,10:50:57,795,8,,,,4403.01,0
12940100,10:52:27,10:52:27,10750,9,,,,4867.01,0
12940100,10:53:29,10:53:29,797,10,,,,5364.05,0
12940100,10:53:57,10:53:57,798,11,,,,5490.21,0
12940100,10:54:30,10:54:30,986,12,,,,5704.21,0
12940100,10:55:04,10:55:04,9494,13,,,,5894.61,0
12940100,10:55:49,10:55:49,1777,14,,,,6009.65,0
12940100,10:56:13,10:56:13,1778,15,,,,6160.14,0
12940100,10:56:47,10:56:47,1779,16,,,,6348.29,0
12940100,10:57:41,10:57:41,1780,17,,,,6661.98,0
12940100,10:58:26,10:58:26,1781,18,,,,6860.28,0
12940100,10:58:54,10:58:54,7987,19,,,,7040.53,0
12940100,10:59:27,10:59:27,8928,20,,,,7255.39,0
12940100,11:00:08,11:00:08,5026,21,,,,7558.61,0
12940100,11:01:14,11:01:14,5027,22,,,,7942.97,0
12940100,11:01:57,11:01:57,5028,23,,,,8250.75,0
12940100,11:02:12,11:02:12,5029,24,,,,8383.2,0
12940100,11:02:41,11:02:41,5030,25,,,,8615.41,0
12940100,11:03:11,11:03:11,5031,26,,,,8827.52,0
12940100,11:04:56,11:04:56,4682,27,,,,9641.98,0
12940100,11:05:18,11:05:18,9615,28,,,,9830.86,0
12940100,11:06:00,11:06:00,9497,29,,,,10116.82,
12940100,11:06:57,11:06:57,4685,30,,,,10446.38,0
12940100,11:07:31,11:07:31,4686,31,,,,10655.15,0
12940100,11:08:12,11:08:12,4687,32,,,,10916.14,0
12940100,11:09:25,11:09:25,4688,33,,,,11233.16,0
12940100,11:09:54,11:09:54,4689,34,,,,11437.21,0
12940100,11:10:30,11:10:30,4690,35,,,,11614.55,0
12940100,11:11:18,11:11:18,1992,36,,,,11925.69,0
12940100,11:11:37,11:11:37,1993,37,,,,12027.77,0
12940100,11:12:10,11:12:10,1994,38,,,,12247.26,0
12940100,11:12:40,11:12:40,1995,39,,,,12479.23,0
12940100,11:13:01,11:13:01,1996,40,,,,12615.77,0
12940100,11:14:04,11:14:04,4668,41,,,,12966.5,0
12940100,11:14:38,11:14:38,4669,42,,,,13164.82,0
12940100,11:15:00,11:15:00,1986,43,,,,13271.43,
12940100,11:15:43,11:15:43,2009,44,,,,13493.1,0
12940100,11:16:12,11:16:12,2010,45,,,,13661.79,0
12940100,11:16:39,11:16:39,4670,46,,,,13819.92,0
12940100,11:17:19,11:17:19,4671,47,,,,14040.37,0
12940100,11:18:02,11:18:02,4672,48,,,,14236.18,0
12940100,11:18:46,11:18:46,65,49,,,,14464.48,0
12940100,11:19:24,11:19:24,66,50,,,,14729.98,0
12940100,11:20:40,11:20:40,67,51,,,,15305.79,0
12940100,11:22:00,11:22:00,9499,52,,,,15831.97,
12940100,11:26:00,11:26:00,486,53,,1,,16870.38,
12940110,10:41:00,10:41:00,9954,1,,,1,0,
12940110,10:43:10,10:43:10,725,2,,,,883.29,0
12940110,10:44:35,10:44:35,102,3,,,,1484.85,0
12940110,10:45:37,10:45:37,103,4,,,,2030.57,0
12940110,10:46:55,10:46:55,104,5,,,,2508.95,0
12940110,10:49:00,10:49:00,9490,6,,,,3528.25,
12940110,10:49:57,10:49:57,8418,7,,,,3973.23,0
12940110,10:50:57,10:50:57,795,8,,,,4403.01,0
12940110,10:52:27,10:52:27,10750,9,,,,4867.01,0
12940110,10:53:29,10:53:29,797,10,,,,5364.05,0
12940110,10:53:57,10:53:57,798,11,,,,5490.21,0
12940110,10:54:30,10:54:30,986,12,,,,5704.21,0
12940110,10:55:04,10:55:04,9494,13,,,,5894.61,0
12940110,10:55:49,10:55:49,1777,14,,,,6009.65,0
12940110,10:56:13,10:56:13,1778,15,,,,6160.14,0
12940110,10:56:47,10:56:47,1779,16,,,,6348.29,0
12940110,10:57:41,10:57:41,1780,17,,,,6661.98,0
12940110,10:58:26,10:58:26,1781,18,,,,6860.28,0
12940110,10:58:54,10:58:54,7987,19,,,,7040.53,0
12940110,10:59:27,10:59:27,8928,20,,,,7255.39,0
12940110,11:00:08,11:00:08,5026,21,,,,7558.61,0
12940110,11:01:14,11:01:14,5027,22,,,,7942.97,0
12940110,11:01:57,11:01:57,5028,23,,,,8250.75,0
12940110,11:02:12,11:02:12,5029,24,,,,8383.2,0
12940110,11:02:41,11:02:41,5030,25,,,,8615.41,0
12940110,11:03:11,11:03:11,5031,26,,,,8827.52,0
12940110,11:04:56,11:04:56,4682,27,,,,9641.98,0
12940110,11:05:18,11:05:18,9615,28,,,,9830.86,0
12940110,11:06:00,11:06:00,9497,29,,,,10116.82,
12940110,11:06:57,11:06:57,4685,30,,,,10446.38,0
12940110,11:07:31,11:07:31,4686,31,,,,10655.15,0
12940110,11:08:12,11:08:12,4687,32,,,,10916.14,0
12940110,11:09:25,11:09:25,4688,33,,,,11233.16,0
12940110,11:09:54,11:09:54,4689,34,,,,11437.21,0
12940110,11:10:30,11:10:30,4690,35,,,,11614.55,0
12940110,11:11:18,11:11:18,1992,36,,,,11925.69,0
12940110,11:11:37,11:11:37,1993,37,,,,12027.77,0
12940110,11:12:10,11:12:10,1994,38,,,,12247.26,0
12940110,11:12:40,11:12:40,1995,39,,,,12479.23,0
12940110,11:13:01,11:13:01,1996,40,,,,12615.77,0
12940110,11:14:04,11:14:04,4668,41,,,,12966.5,0
12940110,11:14:38,11:14:38,4669,42,,,,13164.82,0
12940110,11:15:00,11:15:00,1986,43,,,,13271.43,
12940110,11:15:43,11:15:43,2009,44,,,,13493.1,0
12940110,11:16:12,11:16:12,2010,45,,,,13661.79,0
12940110,11:16:39,11:16:39,4670,46,,,,13819.92,0
12940110,11:17:19,11:17:19,4671,47,,,,14040.37,0
12940110,11:18:02,11:18:02,4672,48,,,,14236.18,0
12940110,11:18:46,11:18:46,65,49,,,,14464.48,0
12940110,11:19:24,11:19:24,66,50,,,,14729.98,0
12940110,11:20:40,11:20:40,67,51,,,,15305.79,0
12940110,11:22:00,11:22:00,9499,52,,,,15831.97,
12940110,11:26:00,11:26:00,486,53,,1,,16870.38,
12940120,10:41:00,10:41:00,9954,1,,,1,0,
12940120,10:43:10,10:43:10,725,2,,,,883.29,0
12940120,10:44:35,10:44:35,102,3,,,,1484.85,0
12940120,10:45:37,10:45:37,103,4,,,,2030.57,0
12940120,10:46:55,10:46:55,104,5,,,,2508.95,0
12940120,10:49:00,10:49:00,9490,6,,,,3528.25,
12940120,10:49:57,10:49:57,8418,7,,,,3973.23,0
12940120,10:50:57,10:50:57,795,8,,,,4403.01,0
12940120,10:52:27,10:52:27,10750,9,,,,4867.01,0
12940120,10:53:29,10:53:29,797,10,,,,5364.05,0
12940120,10:53:57,10:53:57,798,11,,,,5490.21,0
12940120,10:54:30,10:54:30,986,12,,,,5704.21,0
12940120,10:55:04,10:55:04,9494,13,,,,5894.61,0
12940120,10:55:49,10:55:49,1777,14,,,,6009.65,0
12940120,10:56:13,10:56:13,1778,15,,,,6160.14,0
12940120,10:56:47,10:56:47,1779,16,,,,6348.29,0
12940120,10:57:41,10:57:41,1780,17,,,,6661.98,0
12940120,10:58:26,10:58:26,1781,18,,,,6860.28,0
12940120,10:58:54,10:58:54,7987,19,,,,7040.53,0
12940120,10:59:27,10:59:27,8928,20,,,,7255.39,0
12940120,11:00:08,11:00:08,5026,21,,,,7558.61,0
12940120,11:01:14,11:01:14,5027,22,,,,7942.97,0
12940120,11:01:57,11:01:57,5028,23,,,,8250.75,0
12940120,11:02:12,11:02:12,5029,24,,,,8383.2,0
12940120,11:02:41,11:02:41,5030,25,,,,8615.41,0
12940120,11:03:11,11:03:11,5031,26,,,,8827.52,0
12940120,11:04:56,11:04:56,4682,27,,,,9641.98,0
12940120,11:05:18,11:05:18,9615,28,,,,9830.86,0
12940120,11:06:00,11:06:00,9497,29,,,,10116.82,
12940120,11:06:57,11:06:57,4685,30,,,,10446.38,0
12940120,11:07:31,11:07:31,4686,31,,,,10655.15,0
12940120,11:08:12,11:08:12,4687,32,,,,10916.14,0
12940120,11:09:25,11:09:25,4688,33,,,,11233.16,0
12940120,11:09:54,11:09:54,4689,34,,,,11437.21,0
12940120,11:10:30,11:10:30,4690,35,,,,11614.55,0
12940120,11:11:18,11:11:18,1992,36,,,,11925.69,0
12940120,11:11:37,11:11:37,1993,37,,,,12027.77,0
12940120,11:12:10,11:12:10,1994,38,,,,12247.26,0
12940120,11:12:40,11:12:40,1995,39,,,,12479.23,0
12940120,11:13:01,11:13:01,1996,40,,,,12615.77,0
12940120,11:14:04,11:14:04,4668,41,,,,12966.5,0
12940120,11:14:38,11:14:38,4669,42,,,,13164.82,0
12940120,11:15:00,11:15:00,1986,43,,,,13271.43,
12940120,11:15:43,11:15:43,2009,44,,,,13493.1,0
12940120,11:16:12,11:16:12,2010,45,,,,13661.79,0
12940120,11:16:39,11:16:39,4670,46,,,,13819.92,0
12940120,11:17:19,11:17:19,4671,47,,,,14040.37,0
12940120,11:18:02,11:18:02,4672,48,,,,14236.18,0
12940120,11:18:46,11:18:46,65,49,,,,14464.48,0
12940120,11:19:24,11:19:24,66,50,,,,14729.98,0
12940120,11:20:40,11:20:40,67,51,,,,15305.79,0
12940120,11:22:00,11:22:00,9499,52,,,,15831.97,
12940120,11:26:00,11:26:00,486,53,,1,,16870.38,
12940130,10:41:00,10:41:00,9954,1,,,1,0,
12940130,10:43:10,10:43:10,725,2,,,,883.29,0
12940130,10:44:35,10:44:35,102,3,,,,1484.85,0
12940130,10:45:37,10:45:37,103,4,,,,2030.57,0
12940130,10:46:55,10:46:55,104,5,,,,2508.95,0
12940130,10:49:00,10:49:00,9490,6,,,,3528.25,
12940130,10:49:57,10:49:57,8418,7,,,,3973.23,0
12940130,10:50:57,10:50:57,795,8,,,,4403.01,0
12940130,10:52:27,10:52:27,10750,9,,,,4867.01,0
12940130,10:53:29,10:53:29,797,10,,,,5364.05,0
12940130,10:53:57,10:53:57,798,11,,,,5490.21,0
12940130,10:54:30,10:54:30,986,12,,,,5704.21,0
12940130,10:55:04,10:55:04,9494,13,,,,5894.61,0
12940130,10:55:49,10:55:49,1777,14,,,,6009.65,0
12940130,10:56:13,10:56:13,1778,15,,,,6160.14,0
12940130,10:56:47,10:56:47,1779,16,,,,6348.29,0
12940130,10:57:41,10:57:41,1780,17,,,,6661.98,0
12940130,10:58:26,10:58:26,1781,18,,,,6860.28,0
12940130,10:58:54,10:58:54,7987,19,,,,7040.53,0
12940130,10:59:27,10:59:27,8928,20,,,,7255.39,0
12940130,11:00:08,11:00:08,5026,21,,,,7558.61,0
12940130,11:01:14,11:01:14,5027,22,,,,7942.97,0
12940130,11:01:57,11:01:57,5028,23,,,,8250.75,0
12940130,11:02:12,11:02:12,5029,24,,,,8383.2,0
12940130,11:02:41,11:02:41,5030,25,,,,8615.41,0
12940130,11:03:11,11:03:11,5031,26,,,,8827.52,0
12940130,11:04:56,11:04:56,4682,27,,,,9641.98,0
12940130,11:05:18,11:05:18,9615,28,,,,9830.86,0
12940130,11:06:00,11:06:00,9497,29,,,,10116.82,
12940130,11:06:57,11:06:57,4685,30,,,,10446.38,0
12940130,11:07:31,11:07:31,4686,31,,,,10655.15,0
12940130,11:08:12,11:08:12,4687,32,,,,10916.14,0
12940130,11:09:25,11:09:25,4688,33,,,,11233.16,0
12940130,11:09:54,11:09:54,4689,34,,,,11437.21,0
12940130,11:10:30,11:10:30,4690,35,,,,11614.55,0
12940130,11:11:18,11:11:18,1992,36,,,,11925.69,0
12940130,11:11:37,11:11:37,1993,37,,,,12027.77,0
12940130,11:12:10,11:12:10,1994,38,,,,12247.26,0
12940130,11:12:40,11:12:40,1995,39,,,,12479.23,0
12940130,11:13:01,11:13:01,1996,40,,,,12615.77,0
12940130,11:14:04,11:14:04,4668,41,,,,12966.5,0
12940130,11:14:38,11:14:38,4669,42,,,,13164.82,0
12940130,11:15:00,11:15:00,1986,43,,,,13271.43,
12940130,11:15:43,11:15:43,2009,44,,,,13493.1,0
12940130,11:16:12,11:16:12,2010,45,,,,13661.79,0
12940130,11:16:39,11:16:39,4670,46,,,,13819.92,0
12940130,11:17:19,11:17:19,4671,47,,,,14040.37,0
12940130,11:18:02,11:18:02,4672,48,,,,14236.18,0
12940130,11:18:46,11:18:46,65,49,,,,14464.48,0
12940130,11:19:24,11:19:24,66,50,,,,14729.98,0
12940130,11:20:40,11:20:40,67,51,,,,15305.79,0
12940130,11:22:00,11:22:00,9499,52,,,,15831.97,
12940130,11:26:00,11:26:00,486,53,,1,,16870.38,
13347090,08:26:00,08:26:00,9954,1,,,1,0,
13347090,08:27:53,08:27:53,725,2,,,,883.29,0
13347090,08:29:08,08:29:08,102,3,,,,1484.85,0
13347090,08:30:03,08:30:03,103,4,,,,2030.57,0
13347090,08:31:11,08:31:11,104,5,,,,2508.95,0
13347090,08:33:00,08:33:00,9490,6,,,,3528.25,
13347090,08:33:54,08:33:54,8418,7,,,,3973.23,0
13347090,08:34:50,08:34:50,795,8,,,,4403.01,0
13347090,08:36:15,08:36:15,10750,9,,,,4867.01,0
13347090,08:37:13,08:37:13,797,10,,,,5364.05,0
13347090,08:37:39,08:37:39,798,11,,,,5490.21,0
13347090,08:38:11,08:38:11,986,12,,,,5704.21,0
13347090,08:38:42,08:38:42,9494,13,,,,5894.61,0
13347090,08:39:25,08:39:25,1777,14,,,,6009.65,0
13347090,08:39:47,08:39:47,1778,15,,,,6160.14,0
13347090,08:40:19,08:40:19,1779,16,,,,6348.29,0
13347090,08:41:10,08:41:10,1780,17,,,,6661.98,0
13347090,08:41:52,08:41:52,1781,18,,,,6860.28,0
13347090,08:42:19,08:42:19,7987,19,,,,7040.53,0
13347090,08:42:50,08:42:50,8928,20,,,,7255.39,0
13347090,08:43:29,08:43:29,5026,21,,,,7558.61,0
13347090,08:44:30,08:44:30,5027,22,,,,7942.97,0
13347090,08:45:11,08:45:11,5028,23,,,,8250.75,0
13347090,08:45:25,08:45:25,5029,24,,,,8383.2,0
13347090,08:45:53,08:45:53,5030,25,,,,8615.41,0
13347090,08:46:21,08:46:21,5031,26,,,,8827.52,0
13347090,08:48:00,08:48:00,4682,27,,,,9641.98,0
13347090,08:48:21,08:48:21,9615,28,,,,9830.86,0
13347090,08:49:00,08:49:00,9497,29,,,,10116.82,
13347090,08:49:57,08:49:57,4685,30,,,,10446.38,0
13347090,08:50:31,08:50:31,4686,31,,,,10655.15,0
13347090,08:51:12,08:51:12,4687,32,,,,10916.14,0
13347090,08:52:25,08:52:25,4688,33,,,,11233.16,0
13347090,08:52:54,08:52:54,4689,34,,,,11437.21,0
13347090,08:53:30,08:53:30,4690,35,,,,11614.55,0
13347090,08:54:18,08:54:18,1992,36,,,,11925.69,0
13347090,08:54:37,08:54:37,1993,37,,,,12027.77,0
13347090,08:55:10,08:55:10,1994,38,,,,12247.26,0
13347090,08:55:40,08:55:40,1995,39,,,,12479.23,0
13347090,08:56:01,08:56:01,1996,40,,,,12615.77,0
13347090,08:57:04,08:57:04,4668,41,,,,12966.5,0
13347090,08:57:38,08:57:38,4669,42,,,,13164.82,0
13347090,08:58:00,08:58:00,1986,43,,,,13271.43,
13347090,08:58:43,08:58:43,2009,44,,,,13493.1,0
13347090,08:59:12,08:59:12,2010,45,,,,13661.79,0
13347090,08:59:39,08:59:39,4670,46,,,,13819.92,0
13347090,09:00:19,09:00:19,4671,47,,,,14040.37,0
13347090,09:01:02,09:01:02,4672,48,,,,14236.18,0
13347090,09:01:46,09:01:46,65,49,,,,14464.48,0
13347090,09:02:24,09:02:24,66,50,,,,14729.98,0
13347090,09:03:40,09:03:40,67,51,,,,15305.79,0
13347090,09:05:00,09:05:00,9499,52,,,,15831.97,
13347090,09:09:00,09:09:00,486,53,,1,,16870.38,
13347100,08:26:00,08:26:00,9954,1,,,1,0,
13347100,08:27:53,08:27:53,725,2,,,,883.29,0
13347100,08:29:08,08:29:08,102,3,,,,1484.85,0
13347100,08:30:03,08:30:03,103,4,,,,2030.57,0
13347100,08:31:11,08:31:11,104,5,,,,2508.95,0
13347100,08:33:00,08:33:00,9490,6,,,,3528.25,
13347100,08:33:54,08:33:54,8418,7,,,,3973.23,0
13347100,08:34:50,08:34:50,795,8,,,,4403.01,0
13347100,08:36:15,08:36:15,10750,9,,,,4867.01,0
13347100,08:37:13,08:37:13,797,10,,,,5364.05,0
13347100,08:37:39,08:37:39,798,11,,,,5490.21,0
13347100,08:38:11,08:38:11,986,12,,,,5704.21,0
13347100,08:38:42,08:38:42,9494,13,,,,5894.61,0
13347100,08:39:25,08:39:25,1777,14,,,,6009.65,0
13347100,08:39:47,08:39:47,1778,15,,,,6160.14,0
13347100,08:40:19,08:40:19,1779,16,,,,6348.29,0
13347100,08:41:10,08:41:10,1780,17,,,,6661.98,0
13347100,08:41:52,08:41:52,1781,18,,,,6860.28,0
13347100,08:42:19,08:42:19,7987,19,,,,7040.53,0
13347100,08:42:50,08:42:50,8928,20,,,,7255.39,0
13347100,08:43:29,08:43:29,5026,21,,,,7558.61,0
13347100,08:44:30,08:44:30,5027,22,,,,7942.97,0
13347100,08:45:11,08:45:11,5028,23,,,,8250.75,0
13347100,08:45:25,08:45:25,5029,24,,,,8383.2,0
13347100,08:45:53,08:45:53,5030,25,,,,8615.41,0
13347100,08:46:21,08:46:21,5031,26,,,,8827.52,0
13347100,08:48:00,08:48:00,4682,27,,,,9641.98,0
13347100,08:48:21,08:48:21,9615,28,,,,9830.86,0
13347100,08:49:00,08:49:00,9497,29,,,,10116.82,
13347100,08:49:57,08:49:57,4685,30,,,,10446.38,0
13347100,08:50:31,08:50:31,4686,31,,,,10655.15,0
13347100,08:51:12,08:51:12,4687,32,,,,10916.14,0
13347100,08:52:25,08:52:25,4688,33,,,,11233.16,0
13347100,08:52:54,08:52:54,4689,34,,,,11437.21,0
13347100,08:53:30,08:53:30,4690,35,,,,11614.55,0
13347100,08:54:18,08:54:18,1992,36,,,,11925.69,0
13347100,08:54:37,08:54:37,1993,37,,,,12027.77,0
13347100,08:55:10,08:55:10,1994,38,,,,12247.26,0
13347100,08:55:40,08:55:40,1995,39,,,,12479.23,0
13347100,08:56:01,08:56:01,1996,40,,,,12615.77,0
13347100,08:57:04,08:57:04,4668,41,,,,12966.5,0
13347100,08:57:38,08:57:38,4669,42,,,,13164.82,0
13347100,08:58:00,08:58:00,1986,43,,,,13271.43,
13347100,08:58:43,08:58:43,2009,44,,,,13493.1,0
13347100,08:59:12,08:59:12,2010,45,,,,13661.79,0
13347100,08:59:39,08:59:39,4670,46,,,,13819.92,0
13347100,09:00:19,09:00:19,4671,47,,,,14040.37,0
13347100,09:01:02,09:01:02,4672,48,,,,14236.18,0
13347100,09:01:46,09:01:46,65,49,,,,14464.48,0
13347100,09:02:24,09:02:24,66,50,,,,14729.98,0
13347100,09:03:40,09:03:40,67,51,,,,15305.79,0
13347100,09:05:00,09:05:00,9499,52,,,,15831.97,
13347100,09:09:00,09:09:00,486,53,,1,,16870.38,
13347110,08:26:00,08:26:00,9954,1,,,1,0,
13347110,08:27:53,08:27:53,725,2,,,,883.29,0
13347110,08:29:08,08:29:08,102,3,,,,1484.85,0
13347110,08:30:03,08:30:03,103,4,,,,2030.57,0
13347110,08:31:11,08:31:11,104,5,,,,2508.95,0
13347110,08:33:00,08:33:00,9490,6,,,,3528.25,
13347110,08:33:54,08:33:54,8418,7,,,,3973.23,0
13347110,08:34:50,08:34:50,795,8,,,,4403.01,0
13347110,08:36:15,08:36:15,10750,9,,,,4867.01,0
13347110,08:37:13,08:37:13,797,10,,,,5364.05,0
13347110,08:37:39,08:37:39,798,11,,,,5490.21,0
13347110,08:38:11,08:38:11,986,12,,,,5704.21,0
13347110,08:38:42,08:38:42,9494,13,,,,5894.61,0
13347110,08:39:25,08:39:25,1777,14,,,,6009.65,0
13347110,08:39:47,08:39:47,1778,15,,,,6160.14,0
13347110,08:40:19,08:40:19,1779,16,,,,6348.29,0
13347110,08:41:10,08:41:10,1780,17,,,,6661.98,0
13347110,08:41:52,08:41:52,1781,18,,,,6860.28,0
13347110,08:42:19,08:42:19,7987,19,,,,7040.53,0
13347110,08:42:50,08:42:50,8928,20,,,,7255.39,0
13347110,08:43:29,08:43:29,5026,21,,,,7558.61,0
13347110,08:44:30,08:44:30,5027,22,,,,7942.97,0
13347110,08:45:11,08:45:11,5028,23,,,,8250.75,0
13347110,08:45:25,08:45:25,5029,24,,,,8383.2,0
13347110,08:45:53,08:45:53,5030,25,,,,8615.41,0
13347110,08:46:21,08:46:21,5031,26,,,,8827.52,0
13347110,08:48:00,08:48:00,4682,27,,,,9641.98,0
13347110,08:48:21,08:48:21,9615,28,,,,9830.86,0
13347110,08:49:00,08:49:00,9497,29,,,,10116.82,
13347110,08:49:57,08:49:57,4685,30,,,,10446.38,0
13347110,08:50:31,08:50:31,4686,31,,,,10655.15,0
13347110,08:51:12,08:51:12,4687,32,,,,10916.14,0
13347110,08:52:25,08:52:25,4688,33,,,,11233.16,0
13347110,08:52:54,08:52:54,4689,34,,,,11437.21,0
13347110,08:53:30,08:53:30,4690,35,,,,11614.55,0
13347110,08:54:18,08:54:18,1992,36,,,,11925.69,0
13347110,08:54:37,08:54:37,1993,37,,,,12027.77,0
13347110,08:55:10,08:55:10,1994,38,,,,12247.26,0
13347110,08:55:40,08:55:40,1995,39,,,,12479.23,0
13347110,08:56:01,08:56:01,1996,40,,,,12615.77,0
13347110,08:57:04,08:57:04,4668,41,,,,12966.5,0
13347110,08:57:38,08:57:38,4669,42,,,,13164.82,0
13347110,08:58:00,08:58:00,1986,43,,,,13271.43,
13347110,08:58:43,08:58:43,2009,44,,,,13493.1,0
13347110,08:59:12,08:59:12,2010,45,,,,13661.79,0
13347110,08:59:39,08:59:39,4670,46,,,,13819.92,0
13347110,09:00:19,09:00:19,4671,47,,,,14040.37,0
13347110,09:01:02,09:01:02,4672,48,,,,14236.18,0
13347110,09:01:46,09:01:46,65,49,,,,14464.48,0
13347110,09:02:24,09:02:24,66,50,,,,14729.98,0
13347110,09:03:40,09:03:40,67,51,,,,15305.79,0
13347110,09:05:00,09:05:00,9499,52,,,,15831.97,
13347110,09:09:00,09:09:00,486,53,,1,,16870.38,
13347120,08:26:00,08:26:00,9954,1,,,1,0,
13347120,08:27:53,08:27:53,725,2,,,,883.29,0
13347120,08:29:08,08:29:08,102,3,,,,1484.85,0
13347120,08:30:03,08:30:03,103,4,,,,2030.57,0
13347120,08:31:11,08:31:11,104,5,,,,2508.95,0
13347120,08:33:00,08:33:00,9490,6,,,,3528.25,
13347120,08:33:54,08:33:54,8418,7,,,,3973.23,0
13347120,08:34:50,08:34:50,795,8,,,,4403.01,0
13347120,08:36:15,08:36:15,10750,9,,,,4867.01,0
13347120,08:37:13,08:37:13,797,10,,,,5364.05,0
13347120,08:37:39,08:37:39,798,11,,,,5490.21,0
13347120,08:38:11,08:38:11,986,12,,,,5704.21,0
13347120,08:38:42,08:38:42,9494,13,,,,5894.61,0
13347120,08:39:25,08:39:25,1777,14,,,,6009.65,0
13347120,08:39:47,08:39:47,1778,15,,,,6160.14,0
13347120,08:40:19,08:40:19,1779,16,,,,6348.29,0
13347120,08:41:10,08:41:10,1780,17,,,,6661.98,0
13347120,08:41:52,08:41:52,1781,18,,,,6860.28,0
13347120,08:42:19,08:42:19,7987,19,,,,7040.53,0
13347120,08:42:50,08:42:50,8928,20,,,,7255.39,0
13347120,08:43:29,08:43:29,5026,21,,,,7558.61,0
13347120,08:44:30,08:44:30,5027,22,,,,7942.97,0
13347120,08:45:11,08:45:11,5028,23,,,,8250.75,0
13347120,08:45:25,08:45:25,5029,24,,,,8383.2,0
13347120,08:45:53,08:45:53,5030,25,,,,8615.41,0
13347120,08:46:21,08:46:21,5031,26,,,,8827.52,0
13347120,08:48:00,08:48:00,4682,27,,,,9641.98,0
13347120,08:48:21,08:48:21,9615,28,,,,9830.86,0
13347120,08:49:00,08:49:00,9497,29,,,,10116.82,
13347120,08:49:57,08:49:57,4685,30,,,,10446.38,0
13347120,08:50:31,08:50:31,4686,31,,,,10655.15,0
13347120,08:51:12,08:51:12,4687,32,,,,10916.14,0
13347120,08:52:25,08:52:25,4688,33,,,,11233.16,0
13347120,08:52:54,08:52:54,4689,34,,,,11437.21,0
13347120,08:53:30,08:53:30,4690,35,,,,11614.55,0
13347120,08:54:18,08:54:18,1992,36,,,,11925.69,0
13347120,08:54:37,08:54:37,1993,37,,,,12027.77,0
13347120,08:55:10,08:55:10,1994,38,,,,12247.26,0
13347120,08:55:40,08:55:40,1995,39,,,,12479.23,0
13347120,08:56:01,08:56:01,1996,40,,,,12615.77,0
13347120,08:57:04,08:57:04,4668,41,,,,12966.5,0
13347120,08:57:38,08:57:38,4669,42,,,,13164.82,0
13347120,08:58:00,08:58:00,1986,43,,,,13271.43,
13347120,08:58:43,08:58:43,2009,44,,,,13493.1,0
13347120,08:59:12,08:59:12,2010,45,,,,13661.79,0
13347120,08:59:39,08:59:39,4670,46,,,,13819.92,0
13347120,09:00:19,09:00:19,4671,47,,,,14040.37,0
13347120,09:01:02,09:01:02,4672,48,,,,14236.18,0
13347120,09:01:46,09:01:46,65,49,,,,14464.48,0
13347120,09:02:24,09:02:24,66,50,,,,14729.98,0
13347120,09:03:40,09:03:40,67,51,,,,15305.79,0
13347120,09:05:00,09:05:00,9499,52,,,,15831.97,
13347120,09:09:00,09:09:00,486,53,,1,,16870.38,
13347130,08:26:00,08:26:00,9954,1,,,1,0,
13347130,08:27:53,08:27:53,725,2,,,,883.29,0
13347130,08:29:08,08:29:08,102,3,,,,1484.85,0
13347130,08:30:03,08:30:03,103,4,,,,2030.57,0
13347130,08:31:11,08:31:11,104,5,,,,2508.95,0
13347130,08:33:00,08:33:00,9490,6,,,,3528.25,
13347130,08:33:54,08:33:54,8418,7,,,,3973.23,0
13347130,08:34:50,08:34:50,795,8,,,,4403.01,0
13347130,08:36:15,08:36:15,10750,9,,,,4867.01,0
13347130,08:37:13,08:37:13,797,10,,,,5364.05,0
13347130,08:37:39,08:37:39,798,11,,,,5490.21,0
13347130,08:38:11,08:38:11,986,12,,,,5704.21,0
13347130,08:38:42,08:38:42,9494,13,,,,5894.61,0
13347130,08:39:25,08:39:25,1777,14,,,,6009.65,0
13347130,08:39:47,08:39:47,1778,15,,,,6160.14,0
13347130,08:40:19,08:40:19,1779,16,,,,6348.29,0
13347130,08:41:10,08:41:10,1780,17,,,,6661.98,0
13347130,08:41:52,08:41:52,1781,18,,,,6860.28,0
13347130,08:42:19,08:42:19,7987,19,,,,7040.53,0
13347130,08:42:50,08:42:50,8928,20,,,,7255.39,0
13347130,08:43:29,08:43:29,5026,21,,,,7558.61,0
13347130,08:44:30,08:44:30,5027,22,,,,7942.97,0
13347130,08:45:11,08:45:11,5028,23,,,,8250.75,0
13347130,08:45:25,08:45:25,5029,24,,,,8383.2,0
13347130,08:45:53,08:45:53,5030,25,,,,8615.41,0
13347130,08:46:21,08:46:21,5031,26,,,,8827.52,0
13347130,08:48:00,08:48:00,4682,27,,,,9641.98,0
13347130,08:48:21,08:48:21,9615,28,,,,9830.86,0
13347130,08:49:00,08:49:00,9497,29,,,,10116.82,
13347130,08:49:57,08:49:57,4685,30,,,,10446.38,0
13347130,08:50:31,08:50:31,4686,31,,,,10655.15,0
13347130,08:51:12,08:51:12,4687,32,,,,10916.14,0
13347130,08:52:25,08:52:25,4688,33,,,,11233.16,0
13347130,08:52:54,08:52:54,4689,34,,,,11437.21,0
13347130,08:53:30,08:53:30,4690,35,,,,11614.55,0
13347130,08:54:18,08:54:18,1992,36,,,,11925.69,0
13347130,08:54:37,08:54:37,1993,37,,,,12027.77,0
13347130,08:55:10,08:55:10,1994,38,,,,12247.26,0
13347130,08:55:40,08:55:40,1995,39,,,,12479.23,0
13347130,08:56:01,08:56:01,1996,40,,,,12615.77,0
13347130,08:57:04,08:57:04,4668,41,,,,12966.5,0
13347130,08:57:38,08:57:38,4669,42,,,,13164.82,0
13347130,08:58:00,08:58:00,1986,43,,,,13271.43,
13347130,08:58:43,08:58:43,2009,44,,,,13493.1,0
13347130,08:59:12,08:59:12,2010,45,,,,13661.79,0
13347130,08:59:39,08:59:39,4670,46,,,,13819.92,0
13347130,09:00:19,09:00:19,4671,47,,,,14040.37,0
13347130,09:01:02,09:01:02,4672,48,,,,14236.18,0
13347130,09:01:46,09:01:46,65,49,,,,14464.48,0
13347130,09:02:24,09:02:24,66,50,,,,14729.98,0
13347130,09:03:40,09:03:40,67,51,,,,15305.79,0
13347130,09:05:00,09:05:00,9499,52,,,,15831.97,
13347130,09:09:00,09:09:00,486,53,,1,,16870.38,
13539020,09:41:00,09:41:00,9954,1,,,1,0,
13539020,09:43:10,09:43:10,725,2,,,,883.29,0
13539020,09:44:35,09:44:35,102,3,,,,1484.85,0
13539020,09:45:37,09:45:37,103,4,,,,2030.57,0
13539020,09:46:55,09:46:55,104,5,,,,2508.95,0
13539020,09:49:00,09:49:00,9490,6,,,,3528.25,
13539020,09:49:57,09:49:57,8418,7,,,,3973.23,0
13539020,09:50:57,09:50:57,795,8,,,,4403.01,0
13539020,09:52:27,09:52:27,10750,9,,,,4867.01,0
13539020,09:53:29,09:53:29,797,10,,,,5364.05,0
13539020,09:53:57,09:53:57,798,11,,,,5490.21,0
13539020,09:54:30,09:54:30,986,12,,,,5704.21,0
13539020,09:55:04,09:55:04,9494,13,,,,5894.61,0
13539020,09:55:49,09:55:49,1777,14,,,,6009.65,0
13539020,09:56:13,09:56:13,1778,15,,,,6160.14,0
13539020,09:56:47,09:56:47,1779,16,,,,6348.29,0
13539020,09:57:41,09:57:41,1780,17,,,,6661.98,0
13539020,09:58:26,09:58:26,1781,18,,,,6860.28,0
13539020,09:58:54,09:58:54,7987,19,,,,7040.53,0
13539020,09:59:27,09:59:27,8928,20,,,,7255.39,0
13539020,10:00:08,10:00:08,5026,21,,,,7558.61,0
13539020,10:01:14,10:01:14,5027,22,,,,7942.97,0
13539020,10:01:57,10:01:57,5028,23,,,,8250.75,0
13539020,10:02:12,10:02:12,5029,24,,,,8383.2,0
13539020,10:02:41,10:02:41,5030,25,,,,8615.41,0
13539020,10:03:11,10:03:11,5031,26,,,,8827.52,0
13539020,10:04:56,10:04:56,4682,27,,,,9641.98,0
13539020,10:05:18,10:05:18,9615,28,,,,9830.86,0
13539020,10:06:00,10:06:00,9497,29,,,,10116.82,
13539020,10:06:57,10:06:57,4685,30,,,,10446.38,0
13539020,10:07:31,10:07:31,4686,31,,,,10655.15,0
13539020,10:08:12,10:08:12,4687,32,,,,10916.14,0
13539020,10:09:25,10:09:25,4688,33,,,,11233.16,0
13539020,10:09:54,10:09:54,4689,34,,,,11437.21,0
13539020,10:10:30,10:10:30,4690,35,,,,11614.55,0
13539020,10:11:18,10:11:18,1992,36,,,,11925.69,0
13539020,10:11:37,10:11:37,1993,37,,,,12027.77,0
13539020,10:12:10,10:12:10,1994,38,,,,12247.26,0
13539020,10:12:40,10:12:40,1995,39,,,,12479.23,0
13539020,10:13:01,10:13:01,1996,40,,,,12615.77,0
13539020,10:14:04,10:14:04,4668,41,,,,12966.5,0
13539020,10:14:38,10:14:38,4669,42,,,,13164.82,0
13539020,10:15:00,10:15:00,1986,43,,,,13271.43,
13539020,10:15:43,10:15:43,2009,44,,,,13493.1,0
13539020,10:16:12,10:16:12,2010,45,,,,13661.79,0
13539020,10:16:39,10:16:39,4670,46,,,,13819.92,0
13539020,10:17:19,10:17:19,4671,47,,,,14040.37,0
13539020,10:18:02,10:18:02,4672,48,,,,14236.18,0
13539020,10:18:46,10:18:46,65,49,,,,14464.48,0
13539020,10:19:24,10:19:24,66,50,,,,14729.98,0
13539020,10:20:40,10:20:40,67,51,,,,15305.79,0
13539020,10:22:00,10:22:00,9499,52,,,,15831.97,
13539020,10:26:00,10:26:00,486,53,,1,,16870.38,
13539030,09:41:00,09:41:00,9954,1,,,1,0,
13539030,09:43:10,09:43:10,725,2,,,,883.29,0
13539030,09:44:35,09:44:35,102,3,,,,1484.85,0
13539030,09:45:37,09:45:37,103,4,,,,2030.57,0
13539030,09:46:55,09:46:55,104,5,,,,2508.95,0
13539030,09:49:00,09:49:00,9490,6,,,,3528.25,
13539030,09:49:57,09:49:57,8418,7,,,,3973.23,0
13539030,09:50:57,09:50:57,795,8,,,,4403.01,0
13539030,09:52:27,09:52:27,10750,9,,,,4867.01,0
13539030,09:53:29,09:53:29,797,10,,,,5364.05,0
13539030,09:53:57,09:53:57,798,11,,,,5490.21,0
13539030,09:54:30,09:54:30,986,12,,,,5704.21,0
13539030,09:55:04,09:55:04,9494,13,,,,5894.61,0
13539030,09:55:49,09:55:49,1777,14,,,,6009.65,0
13539030,09:56:13,09:56:13,1778,15,,,,6160.14,0
13539030,09:56:47,09:56:47,1779,16,,,,6348.29,0
13539030,09:57:41,09:57:41,1780,17,,,,6661.98,0
13539030,09:58:26,09:58:26,1781,18,,,,6860.28,0
13539030,09:58:54,09:58:54,7987,19,,,,7040.53,0
13539030,09:59:27,09:59:27,8928,20,,,,7255.39,0
13539030,10:00:08,10:00:08,5026,21,,,,7558.61,0
13539030,10:01:14,10:01:14,5027,22,,,,7942.97,0
13539030,10:01:57,10:01:57,5028,23,,,,8250.75,0
13539030,10:02:12,10:02:12,5029,24,,,,8383.2,0
13539030,10:02:41,10:02:41,5030,25,,,,8615.41,0
13539030,10:03:11,10:03:11,5031,26,,,,8827.52,0
13539030,10:04:56,10:04:56,4682,27,,,,9641.98,0
13539030,10:05:18,10:05:18,9615,28,,,,9830.86,0
13539030,10:06:00,10:06:00,9497,29,,,,10116.82,
13539030,10:06:57,10:06:57,4685,30,,,,10446.38,0
13539030,10:07:31,10:07:31,4686,31,,,,10655.15,0
13539030,10:08:12,10:08:12,4687,32,,,,10916.14,0
13539030,10:09:25,10:09:25,4688,33,,,,11233.16,0
13539030,10:09:54,10:09:54,4689,34,,,,11437.21,0
13539030,10:10:30,10:10:30,4690,35,,,,11614.55,0
13539030,10:11:18,10:11:18,1992,36,,,,11925.69,0
13539030,10:11:37,10:11:37,1993,37,,,,12027.77,0
13539030,10:12:10,10:12:10,1994,38,,,,12247.26,0
13539030,10:12:40,10:12:40,1995,39,,,,12479.23,0
13539030,10:13:01,10:13:01,1996,40,,,,12615.77,0
13539030,10:14:04,10:14:04,4668,41,,,,12966.5,0
13539030,10:14:38,10:14:38,4669,42,,,,13164.82,0
13539030,10:15:00,10:15:00,1986,43,,,,13271.43,
13539030,10:15:43,10:15:43,2009,44,,,,13493.1,0
13539030,10:16:12,10:16:12,2010,45,,,,13661.79,0
13539030,10:16:39,10:16:39,4670,46,,,,13819.92,0
13539030,10:17:19,10:17:19,4671,47,,,,14040.37,0
13539030,10:18:02,10:18:02,4672,48,,,,14236.18,0
13539030,10:18:46,10:18:46,65,49,,,,14464.48,0
13539030,10:19:24,10:19:24,66,50,,,,14729.98,0
13539030,10:20:40,10:20:40,67,51,,,,15305.79,0
13539030,10:22:00,10:22:00,9499,52,,,,15831.97,
13539030,10:26:00,10:26:00,486,53,,1,,16870.38,
13539040,09:41:00,09:41:00,9954,1,,,1,0,
13539040,09:43:10,09:43:10,725,2,,,,883.29,0
13539040,09:44:35,09:44:35,102,3,,,,1484.85,0
13539040,09:45:37,09:45:37,103,4,,,,2030.57,0
13539040,09:46:55,09:46:55,104,5,,,,2508.95,0
13539040,09:49:00,09:49:00,9490,6,,,,3528.25,
13539040,09:49:57,09:49:57,8418,7,,,,3973.23,0
13539040,09:50:57,09:50:57,795,8,,,,4403.01,0
13539040,09:52:27,09:52:27,10750,9,,,,4867.01,0
13539040,09:53:29,09:53:29,797,10,,,,5364.05,0
13539040,09:53:57,09:53:57,798,11,,,,5490.21,0
13539040,09:54:30,09:54:30,986,12,,,,5704.21,0
13539040,09:55:04,09:55:04,9494,13,,,,5894.61,0
13539040,09:55:49,09:55:49,1777,14,,,,6009.65,0
13539040,09:56:13,09:56:13,1778,15,,,,6160.14,0
13539040,09:56:47,09:56:47,1779,16,,,,6348.29,0
13539040,09:57:41,09:57:41,1780,17,,,,6661.98,0
13539040,09:58:26,09:58:26,1781,18,,,,6860.28,0
13539040,09:58:54,09:58:54,7987,19,,,,7040.53,0
13539040,09:59:27,09:59:27,8928,20,,,,7255.39,0
13539040,10:00:08,10:00:08,5026,21,,,,7558.61,0
13539040,10:01:14,10:01:14,5027,22,,,,7942.97,0
13539040,10:01:57,10:01:57,5028,23,,,,8250.75,0
13539040,10:02:12,10:02:12,5029,24,,,,8383.2,0
13539040,10:02:41,10:02:41,5030,25,,,,8615.41,0
13539040,10:03:11,10:03:11,5031,26,,,,8827.52,0
13539040,10:04:56,10:04:56,4682,27,,,,9641.98,0
13539040,10:05:18,10:05:18,9615,28,,,,9830.86,0
13539040,10:06:00,10:06:00,9497,29,,,,10116.82,
13539040,10:06:57,10:06:57,4685,30,,,,10446.38,0
13539040,10:07:31,10:07:31,4686,31,,,,10655.15,0
13539040,10:08:12,10:08:12,4687,32,,,,10916.14,0
13539040,10:09:25,10:09:25,4688,33,,,,11233.16,0
13539040,10:09:54,10:09:54,4689,34,,,,11437.21,0
13539040,10:10:30,10:10:30,4690,35,,,,11614.55,0
13539040,10:11:18,10:11:18,1992,36,,,,11925.69,0
13539040,10:11:37,10:11:37,1993,37,,,,12027.77,0
13539040,10:12:10,10:12:10,1994,38,,,,12247.26,0
13539040,10:12:40,10:12:40,1995,39,,,,12479.23,0
13539040,10:13:01,10:13:01,1996,40,,,,12615.77,0
13539040,10:14:04,10:14:04,4668,41,,,,12966.5,0
13539040,10:14:38,10:14:38,4669,42,,,,13164.82,0
13539040,10:15:00,10:15:00,1986,43,,,,13271.43,
13539040,10:15:43,10:15:43,2009,44,,,,13493.1,0
13539040,10:16:12,10:16:12,2010,45,,,,13661.79,0
13539040,10:16:39,10:16:39,4670,46,,,,13819.92,0
13539040,10:17:19,10:17:19,4671,47,,,,14040.37,0
13539040,10:18:02,10:18:02,4672,48,,,,14236.18,0
13539040,10:18:46,10:18:46,65,49,,,,14464.48,0
13539040,10:19:24,10:19:24,66,50,,,,14729.98,0
13539040,10:20:40,10:20:40,67,51,,,,15305.79,0
13539040,10:22:00,10:22:00,9499,52,,,,15831.97,
13539040,10:26:00,10:26:00,486,53,,1,,16870.38,
13539050,09:41:00,09:41:00,9954,1,,,1,0,
13539050,09:43:10,09:43:10,725,2,,,,883.29,0
13539050,09:44:35,09:44:35,102,3,,,,1484.85,0
13539050,09:45:37,09:45:37,103,4,,,,2030.57,0
13539050,09:46:55,09:46:55,104,5,,,,2508.95,0
13539050,09:49:00,09:49:00,9490,6,,,,3528.25,
13539050,09:49:57,09:49:57,8418,7,,,,3973.23,0
13539050,09:50:57,09:50:57,795,8,,,,4403.01,0
13539050,09:52:27,09:52:27,10750,9,,,,4867.01,0
13539050,09:53:29,09:53:29,797,10,,,,5364.05,0
13539050,09:53:57,09:53:57,798,11,,,,5490.21,0
13539050,09:54:30,09:54:30,986,12,,,,5704.21,0
13539050,09:55:04,09:55:04,9494,13,,,,5894.61,0
13539050,09:55:49,09:55:49,1777,14,,,,6009.65,0
13539050,09:56:13,09:56:13,1778,15,,,,6160.14,0
13539050,09:56:47,09:56:47,1779,16,,,,6348.29,0
13539050,09:57:41,09:57:41,1780,17,,,,6661.98,0
13539050,09:58:26,09:58:26,1781,18,,,,6860.28,0
13539050,09:58:54,09:58:54,7987,19,,,,7040.53,0
13539050,09:59:27,09:59:27,8928,20,,,,7255.39,0
13539050,10:00:08,10:00:08,5026,21,,,,7558.61,0
13539050,10:01:14,10:01:14,5027,22,,,,7942.97,0
13539050,10:01:57,10:01:57,5028,23,,,,8250.75,0
13539050,10:02:12,10:02:12,5029,24,,,,8383.2,0
13539050,10:02:41,10:02:41,5030,25,,,,8615.41,0
13539050,10:03:11,10:03:11,5031,26,,,,8827.52,0
13539050,10:04:56,10:04:56,4682,27,,,,9641.98,0
13539050,10:05:18,10:05:18,9615,28,,,,9830.86,0
13539050,10:06:00,10:06:00,9497,29,,,,10116.82,
13539050,10:06:57,10:06:57,4685,30,,,,10446.38,0
13539050,10:07:31,10:07:31,4686,31,,,,10655.15,0
13539050,10:08:12,10:08:12,4687,32,,,,10916.14,0
13539050,10:09:25,10:09:25,4688,33,,,,11233.16,0
13539050,10:09:54,10:09:54,4689,34,,,,11437.21,0
13539050,10:10:30,10:10:30,4690,35,,,,11614.55,0
13539050,10:11:18,10:11:18,1992,36,,,,11925.69,0
13539050,10:11:37,10:11:37,1993,37,,,,12027.77,0
13539050,10:12:10,10:12:10,1994,38,,,,12247.26,0
13539050,10:12:40,10:12:40,1995,39,,,,12479.23,0
13539050,10:13:01,10:13:01,1996,40,,,,12615.77,0
13539050,10:14:04,10:14:04,4668,41,,,,12966.5,0
13539050,10:14:38,10:14:38,4669,42,,,,13164.82,0
13539050,10:15:00,10:15:00,1986,43,,,,13271.43,
13539050,10:15:43,10:15:43,2009,44,,,,13493.1,0
13539050,10:16:12,10:16:12,2010,45,,,,13661.79,0
13539050,10:16:39,10:16:39,4670,46,,,,13819.92,0
13539050,10:17:19,10:17:19,4671,47,,,,14040.37,0
13539050,10:18:02,10:18:02,4672,48,,,,14236.18,0
13539050,10:18:46,10:18:46,65,49,,,,14464.48,0
13539050,10:19:24,10:19:24,66,50,,,,14729.98,0
13539050,10:20:40,10:20:40,67,51,,,,15305.79,0
13539050,10:22:00,10:22:00,9499,52,,,,15831.97,
13539050,10:26:00,10:26:00,486,53,,1,,16870.38,
13539060,09:41:00,09:41:00,9954,1,,,1,0,
13539060,09:43:10,09:43:10,725,2,,,,883.29,0
13539060,09:44:35,09:44:35,102,3,,,,1484.85,0
13539060,09:45:37,09:45:37,103,4,,,,2030.57,0
13539060,09:46:55,09:46:55,104,5,,,,2508.95,0
13539060,09:49:00,09:49:00,9490,6,,,,3528.25,
13539060,09:49:57,09:49:57,8418,7,,,,3973.23,0
13539060,09:50:57,09:50:57,795,8,,,,4403.01,0
13539060,09:52:27,09:52:27,10750,9,,,,4867.01,0
13539060,09:53:29,09:53:29,797,10,,,,5364.05,0
13539060,09:53:57,09:53:57,798,11,,,,5490.21,0
13539060,09:54:30,09:54:30,986,12,,,,5704.21,0
13539060,09:55:04,09:55:04,9494,13,,,,5894.61,0
13539060,09:55:49,09:55:49,1777,14,,,,6009.65,0
13539060,09:56:13,09:56:13,1778,15,,,,6160.14,0
13539060,09:56:47,09:56:47,1779,16,,,,6348.29,0
13539060,09:57:41,09:57:41,1780,17,,,,6661.98,0
13539060,09:58:26,09:58:26,1781,18,,,,6860.28,0
13539060,09:58:54,09:58:54,7987,19,,,,7040.53,0
13539060,09:59:27,09:59:27,8928,20,,,,7255.39,0
13539060,10:00:08,10:00:08,5026,21,,,,7558.61,0
13539060,10:01:14,10:01:14,5027,22,,,,7942.97,0
13539060,10:01:57,10:01:57,5028,23,,,,8250.75,0
13539060,10:02:12,10:02:12,5029,24,,,,8383.2,0
13539060,10:02:41,10:02:41,5030,25,,,,8615.41,0
13539060,10:03:11,10:03:11,5031,26,,,,8827.52,0
13539060,10:04:56,10:04:56,4682,27,,,,9641.98,0
13539060,10:05:18,10:05:18,9615,28,,,,9830.86,0
13539060,10:06:00,10:06:00,9497,29,,,,10116.82,
13539060,10:06:57,10:06:57,4685,30,,,,10446.38,0
13539060,10:07:31,10:07:31,4686,31,,,,10655.15,0
13539060,10:08:12,10:08:12,4687,32,,,,10916.14,0
13539060,10:09:25,10:09:25,4688,33,,,,11233.16,0
13539060,10:09:54,10:09:54,4689,34,,,,11437.21,0
13539060,10:10:30,10:10:30,4690,35,,,,11614.55,0
13539060,10:11:18,10:11:18,1992,36,,,,11925.69,0
13539060,10:11:37,10:11:37,1993,37,,,,12027.77,0
13539060,10:12:10,10:12:10,1994,38,,,,12247.26,0
13539060,10:12:40,10:12:40,1995,39,,,,12479.23,0
13539060,10:13:01,10:13:01,1996,40,,,,12615.77,0
13539060,10:14:04,10:14:04,4668,41,,,,12966.5,0
13539060,10:14:38,10:14:38,4669,42,,,,13164.82,0
13539060,10:15:00,10:15:00,1986,43,,,,13271.43,
13539060,10:15:43,10:15:43,2009,44,,,,13493.1,0
13539060,10:16:12,10:16:12,2010,45,,,,13661.79,0
13539060,10:16:39,10:16:39,4670,46,,,,13819.92,0
13539060,10:17:19,10:17:19,4671,47,,,,14040.37,0
13539060,10:18:02,10:18:02,4672,48,,,,14236.18,0
13539060,10:18:46,10:18:46,65,49,,,,14464.48,0
13539060,10:19:24,10:19:24,66,50,,,,14729.98,0
13539060,10:20:40,10:20:40,67,51,,,,15305.79,0
13539060,10:22:00,10:22:00,9499,52,,,,15831.97,
13539060,10:26:00,10:26:00,486,53,,1,,16870.38,
13539080,09:41:00,09:41:00,9954,1,,,1,0,
13539080,09:43:10,09:43:10,725,2,,,,883.29,0
13539080,09:44:35,09:44:35,102,3,,,,1484.85,0
13539080,09:45:37,09:45:37,103,4,,,,2030.57,0
13539080,09:46:55,09:46:55,104,5,,,,2508.95,0
13539080,09:49:00,09:49:00,9490,6,,,,3528.25,
13539080,09:49:57,09:49:57,8418,7,,,,3973.23,0
13539080,09:50:57,09:50:57,795,8,,,,4403.01,0
13539080,09:52:27,09:52:27,10750,9,,,,4867.01,0
13539080,09:53:29,09:53:29,797,10,,,,5364.05,0
13539080,09:53:57,09:53:57,798,11,,,,5490.21,0
13539080,09:54:30,09:54:30,986,12,,,,5704.21,0
13539080,09:55:04,09:55:04,9494,13,,,,5894.61,0
13539080,09:55:49,09:55:49,1777,14,,,,6009.65,0
13539080,09:56:13,09:56:13,1778,15,,,,6160.14,0
13539080,09:56:47,09:56:47,1779,16,,,,6348.29,0
13539080,09:57:41,09:57:41,1780,17,,,,6661.98,0
13539080,09:58:26,09:58:26,1781,18,,,,6860.28,0
13539080,09:58:54,09:58:54,7987,19,,,,7040.53,0
13539080,09:59:27,09:59:27,8928,20,,,,7255.39,0
13539080,10:00:08,10:00:08,5026,21,,,,7558.61,0
13539080,10:01:14,10:01:14,5027,22,,,,7942.97,0
13539080,10:01:57,10:01:57,5028,23,,,,8250.75,0
13539080,10:02:12,10:02:12,5029,24,,,,8383.2,0
13539080,10:02:41,10:02:41,5030,25,,,,8615.41,0
13539080,10:03:11,10:03:11,5031,26,,,,8827.52,0
13539080,10:04:56,10:04:56,4682,27,,,,9641.98,0
13539080,10:05:18,10:05:18,9615,28,,,,9830.86,0
13539080,10:06:00,10:06:00,9497,29,,,,10116.82,
13539080,10:06:57,10:06:57,4685,30,,,,10446.38,0
13539080,10:07:31,10:07:31,4686,31,,,,10655.15,0
13539080,10:08:12,10:08:12,4687,32,,,,10916.14,0
13539080,10:09:25,10:09:25,4688,33,,,,11233.16,0
13539080,10:09:54,10:09:54,4689,34,,,,11437.21,0
13539080,10:10:30,10:10:30,4690,35,,,,11614.55,0
13539080,10:11:18,10:11:18,1992,36,,,,11925.69,0
13539080,10:11:37,10:11:37,1993,37,,,,12027.77,0
13539080,10:12:10,10:12:10,1994,38,,,,12247.26,0
13539080,10:12:40,10:12:40,1995,39,,,,12479.23,0
13539080,10:13:01,10:13:01,1996,40,,,,12615.77,0
13539080,10:14:04,10:14:04,4668,41,,,,12966.5,0
13539080,10:14:38,10:14:38,4669,42,,,,13164.82,0
13539080,10:15:00,10:15:00,1986,43,,,,13271.43,
13539080,10:15:43,10:15:43,2009,44,,,,13493.1,0
13539080,10:16:12,10:16:12,2010,45,,,,13661.79,0
13539080,10:16:39,10:16:39,4670,46,,,,13819.92,0
13539080,10:17:19,10:17:19,4671,47,,,,14040.37,0
13539080,10:18:02,10:18:02,4672,48,,,,14236.18,0
13539080,10:18:46,10:18:46,65,49,,,,14464.48,0
13539080,10:19:24,10:19:24,66,50,,,,14729.98,0
13539080,10:20:40,10:20:40,67,51,,,,15305.79,0
13539080,10:22:00,10:22:00,9499,52,,,,15831.97,
13539080,10:26:00,10:26:00,486,53,,1,,16870.38,
13541070,12:55:00,12:55:00,9954,1,,,1,0,
13541070,12:56:21,12:56:21,725,2,,,,883.29,0
13541070,12:57:14,12:57:14,102,3,,,,1484.85,0
13541070,12:57:53,12:57:53,103,4,,,,2030.57,0
13541070,12:58:42,12:58:42,104,5,,,,2508.95,0
13541070,13:00:00,13:00:00,9490,6,,,,3528.25,
13541070,13:00:40,13:00:40,8418,7,,,,3973.23,0
13541070,13:01:23,13:01:23,795,8,,,,4403.01,0
13541070,13:02:26,13:02:26,10750,9,,,,4867.01,0
13541070,13:03:09,13:03:09,797,10,,,,5364.05,0
13541070,13:03:29,13:03:29,798,11,,,,5490.21,0
13541070,13:03:53,13:03:53,986,12,,,,5704.21,0
13541070,13:04:17,13:04:17,9494,13,,,,5894.61,0
13541070,13:04:48,13:04:48,1777,14,,,,6009.65,0
13541070,13:05:05,13:05:05,1778,15,,,,6160.14,0
13541070,13:05:29,13:05:29,1779,16,,,,6348.29,0
13541070,13:06:07,13:06:07,1780,17,,,,6661.98,0
13541070,13:06:39,13:06:39,1781,18,,,,6860.28,0
13541070,13:06:59,13:06:59,7987,19,,,,7040.53,0
13541070,13:07:23,13:07:23,8928,20,,,,7255.39,0
13541070,13:07:52,13:07:52,5026,21,,,,7558.61,0
13541070,13:08:38,13:08:38,5027,22,,,,7942.97,0
13541070,13:09:08,13:09:08,5028,23,,,,8250.75,0
13541070,13:09:19,13:09:19,5029,24,,,,8383.2,0
13541070,13:09:40,13:09:40,5030,25,,,,8615.41,0
13541070,13:10:01,13:10:01,5031,26,,,,8827.52,0
13541070,13:11:15,13:11:15,4682,27,,,,9641.98,0
13541070,13:11:30,13:11:30,9615,28,,,,9830.86,0
13541070,13:12:00,13:12:00,9497,29,,,,10116.82,
13541070,13:12:38,13:12:38,4685,30,,,,10446.38,0
13541070,13:13:00,13:13:00,4686,31,,,,10655.15,0
13541070,13:13:28,13:13:28,4687,32,,,,10916.14,0
13541070,13:14:17,13:14:17,4688,33,,,,11233.16,0
13541070,13:14:36,13:14:36,4689,34,,,,11437.21,0
13541070,13:15:00,13:15:00,4690,35,,,,11614.55,0
13541070,13:15:32,13:15:32,1992,36,,,,11925.69,0
13541070,13:15:45,13:15:45,1993,37,,,,12027.77,0
13541070,13:16:06,13:16:06,1994,38,,,,12247.26,0
13541070,13:16:27,13:16:27,1995,39,,,,12479.23,0
13541070,13:16:41,13:16:41,1996,40,,,,12615.77,0
13541070,13:17:23,13:17:23,4668,41,,,,12966.5,0
13541070,13:17:45,13:17:45,4669,42,,,,13164.82,0
13541070,13:18:00,13:18:00,1986,43,,,,13271.43,
13541070,13:18:37,13:18:37,2009,44,,,,13493.1,0
13541070,13:19:02,13:19:02,2010,45,,,,13661.79,0
13541070,13:19:25,13:19:25,4670,46,,,,13819.92,0
13541070,13:19:59,13:19:59,4671,47,,,,14040.37,0
13541070,13:20:36,13:20:36,4672,48,,,,14236.18,0
13541070,13:21:14,13:21:14,65,49,,,,14464.48,0
13541070,13:21:46,13:21:46,66,50,,,,14729.98,0
13541070,13:22:52,13:22:52,67,51,,,,15305.79,0
13541070,13:24:00,13:24:00,9499,52,,,,15831.97,
13541070,13:27:00,13:27:00,486,53,,1,,16870.38,
14282010,15:03:00,15:03:00,9954,1,,,1,0,
14282010,15:04:21,15:04:21,725,2,,,,883.29,0
14282010,15:05:14,15:05:14,102,3,,,,1484.85,0
14282010,15:05:53,15:05:53,103,4,,,,2030.57,0
14282010,15:06:42,15:06:42,104,5,,,,2508.95,0
14282010,15:08:00,15:08:00,9490,6,,,,3528.25,
14282010,15:08:44,15:08:44,8418,7,,,,3973.23,0
14282010,15:09:30,15:09:30,795,8,,,,4403.01,0
14282010,15:10:38,15:10:38,10750,9,,,,4867.01,0
14282010,15:11:25,15:11:25,797,10,,,,5364.05,0
14282010,15:11:47,15:11:47,798,11,,,,5490.21,0
14282010,15:12:12,15:12:12,986,12,,,,5704.21,0
14282010,15:12:38,15:12:38,9494,13,,,,5894.61,0
14282010,15:13:12,15:13:12,1777,14,,,,6009.65,0
14282010,15:13:31,15:13:31,1778,15,,,,6160.14,0
14282010,15:13:57,15:13:57,1779,16,,,,6348.29,0
14282010,15:14:38,15:14:38,1780,17,,,,6661.98,0
14282010,15:15:12,15:15:12,1781,18,,,,6860.28,0
14282010,15:15:34,15:15:34,7987,19,,,,7040.53,0
14282010,15:16:00,15:16:00,8928,20,,,,7255.39,0
14282010,15:16:31,15:16:31,5026,21,,,,7558.61,0
14282010,15:17:21,15:17:21,5027,22,,,,7942.97,0
14282010,15:17:54,15:17:54,5028,23,,,,8250.75,0
14282010,15:18:05,15:18:05,5029,24,,,,8383.2,0
14282010,15:18:28,15:18:28,5030,25,,,,8615.41,0
14282010,15:18:51,15:18:51,5031,26,,,,8827.52,0
14282010,15:20:11,15:20:11,4682,27,,,,9641.98,0
14282010,15:20:28,15:20:28,9615,28,,,,9830.86,0
14282010,15:21:00,15:21:00,9497,29,,,,10116.82,
14282010,15:21:44,15:21:44,4685,30,,,,10446.38,0
14282010,15:22:10,15:22:10,4686,31,,,,10655.15,0
14282010,15:22:42,15:22:42,4687,32,,,,10916.14,0
14282010,15:23:39,15:23:39,4688,33,,,,11233.16,0
14282010,15:24:02,15:24:02,4689,34,,,,11437.21,0
14282010,15:24:30,15:24:30,4690,35,,,,11614.55,0
14282010,15:25:07,15:25:07,1992,36,,,,11925.69,0
14282010,15:25:22,15:25:22,1993,37,,,,12027.77,0
14282010,15:25:47,15:25:47,1994,38,,,,12247.26,0
14282010,15:26:11,15:26:11,1995,39,,,,12479.23,0
14282010,15:26:28,15:26:28,1996,40,,,,12615.77,0
14282010,15:27:16,15:27:16,4668,41,,,,12966.5,0
14282010,15:27:43,15:27:43,4669,42,,,,13164.82,0
14282010,15:28:00,15:28:00,1986,43,,,,13271.43,
14282010,15:28:37,15:28:37,2009,44,,,,13493.1,0
14282010,15:29:02,15:29:02,2010,45,,,,13661.79,0
14282010,15:29:25,15:29:25,4670,46,,,,13819.92,0
14282010,15:29:59,15:29:59,4671,47,,,,14040.37,0
14282010,15:30:36,15:30:36,4672,48,,,,14236.18,0
14282010,15:31:14,15:31:14,65,49,,,,14464.48,0
14282010,15:31:46,15:31:46,66,50,,,,14729.98,0
14282010,15:32:52,15:32:52,67,51,,,,15305.79,0
14282010,15:34:00,15:34:00,9499,52,,,,15831.97,
14282010,15:37:00,15:37:00,486,53,,1,,16870.38,
14355020,11:26:00,11:26:00,9954,1,,,1,0,
14355020,11:28:10,11:28:10,725,2,,,,883.29,0
14355020,11:29:35,11:29:35,102,3,,,,1484.85,0
14355020,11:30:37,11:30:37,103,4,,,,2030.57,0
14355020,11:31:55,11:31:55,104,5,,,,2508.95,0
14355020,11:34:00,11:34:00,9490,6,,,,3528.25,
14355020,11:34:57,11:34:57,8418,7,,,,3973.23,0
14355020,11:35:57,11:35:57,795,8,,,,4403.01,0
14355020,11:37:27,11:37:27,10750,9,,,,4867.01,0
14355020,11:38:29,11:38:29,797,10,,,,5364.05,0
14355020,11:38:57,11:38:57,798,11,,,,5490.21,0
14355020,11:39:30,11:39:30,986,12,,,,5704.21,0
14355020,11:40:04,11:40:04,9494,13,,,,5894.61,0
14355020,11:40:49,11:40:49,1777,14,,,,6009.65,0
14355020,11:41:13,11:41:13,1778,15,,,,6160.14,0
14355020,11:41:47,11:41:47,1779,16,,,,6348.29,0
14355020,11:42:41,11:42:41,1780,17,,,,6661.98,0
14355020,11:43:26,11:43:26,1781,18,,,,6860.28,0
14355020,11:43:54,11:43:54,7987,19,,,,7040.53,0
14355020,11:44:27,11:44:27,8928,20,,,,7255.39,0
14355020,11:45:08,11:45:08,5026,21,,,,7558.61,0
14355020,11:46:14,11:46:14,5027,22,,,,7942.97,0
14355020,11:46:57,11:46:57,5028,23,,,,8250.75,0
14355020,11:47:12,11:47:12,5029,24,,,,8383.2,0
14355020,11:47:41,11:47:41,5030,25,,,,8615.41,0
14355020,11:48:11,11:48:11,5031,26,,,,8827.52,0
14355020,11:49:56,11:49:56,4682,27,,,,9641.98,0
14355020,11:50:18,11:50:18,9615,28,,,,9830.86,0
14355020,11:51:00,11:51:00,9497,29,,,,10116.82,
14355020,11:51:57,11:51:57,4685,30,,,,10446.38,0
14355020,11:52:31,11:52:31,4686,31,,,,10655.15,0
14355020,11:53:12,11:53:12,4687,32,,,,10916.14,0
14355020,11:54:25,11:54:25,4688,33,,,,11233.16,0
14355020,11:54:54,11:54:54,4689,34,,,,11437.21,0
14355020,11:55:30,11:55:30,4690,35,,,,11614.55,0
14355020,11:56:18,11:56:18,1992,36,,,,11925.69,0
14355020,11:56:37,11:56:37,1993,37,,,,12027.77,0
14355020,11:57:10,11:57:10,1994,38,,,,12247.26,0
14355020,11:57:40,11:57:40,1995,39,,,,12479.23,0
14355020,11:58:01,11:58:01,1996,40,,,,12615.77,0
14355020,11:59:04,11:59:04,4668,41,,,,12966.5,0
14355020,11:59:38,11:59:38,4669,42,,,,13164.82,0
14355020,12:00:00,12:00:00,1986,43,,,,13271.43,
14355020,12:00:43,12:00:43,2009,44,,,,13493.1,0
14355020,12:01:12,12:01:12,2010,45,,,,13661.79,0
14355020,12:01:39,12:01:39,4670,46,,,,13819.92,0
14355020,12:02:19,12:02:19,4671,47,,,,14040.37,0
14355020,12:03:02,12:03:02,4672,48,,,,14236.18,0
14355020,12:03:46,12:03:46,65,49,,,,14464.48,0
14355020,12:04:24,12:04:24,66,50,,,,14729.98,0
14355020,12:05:40,12:05:40,67,51,,,,15305.79,0
14355020,12:07:00,12:07:00,9499,52,,,,15831.97,
14355020,12:11:00,12:11:00,486,53,,1,,16870.38,
14355030,11:26:00,11:26:00,9954,1,,,1,0,
14355030,11:28:10,11:28:10,725,2,,,,883.29,0
14355030,11:29:35,11:29:35,102,3,,,,1484.85,0
14355030,11:30:37,11:30:37,103,4,,,,2030.57,0
14355030,11:31:55,11:31:55,104,5,,,,2508.95,0
14355030,11:34:00,11:34:00,9490,6,,,,3528.25,
14355030,11:34:57,11:34:57,8418,7,,,,3973.23,0
14355030,11:35:57,11:35:57,795,8,,,,4403.01,0
14355030,11:37:27,11:37:27,10750,9,,,,4867.01,0
14355030,11:38:29,11:38:29,797,10,,,,5364.05,0
14355030,11:38:57,11:38:57,798,11,,,,5490.21,0
14355030,11:39:30,11:39:30,986,12,,,,5704.21,0
14355030,11:40:04,11:40:04,9494,13,,,,5894.61,0
14355030,11:40:49,11:40:49,1777,14,,,,6009.65,0
14355030,11:41:13,11:41:13,1778,15,,,,6160.14,0
14355030,11:41:47,11:41:47,1779,16,,,,6348.29,0
14355030,11:42:41,11:42:41,1780,17,,,,6661.98,0
14355030,11:43:26,11:43:26,1781,18,,,,6860.28,0
14355030,11:43:54,11:43:54,7987,19,,,,7040.53,0
14355030,11:44:27,11:44:27,8928,20,,,,7255.39,0
14355030,11:45:08,11:45:08,5026,21,,,,7558.61,0
14355030,11:46:14,11:46:14,5027,22,,,,7942.97,0
14355030,11:46:57,11:46:57,5028,23,,,,8250.75,0
14355030,11:47:12,11:47:12,5029,24,,,,8383.2,0
14355030,11:47:41,11:47:41,5030,25,,,,8615.41,0
14355030,11:48:11,11:48:11,5031,26,,,,8827.52,0
14355030,11:49:56,11:49:56,4682,27,,,,9641.98,0
14355030,11:50:18,11:50:18,9615,28,,,,9830.86,0
14355030,11:51:00,11:51:00,9497,29,,,,10116.82,
14355030,11:51:57,11:51:57,4685,30,,,,10446.38,0
14355030,11:52:31,11:52:31,4686,31,,,,10655.15,0
14355030,11:53:12,11:53:12,4687,32,,,,10916.14,0
14355030,11:54:25,11:54:25,4688,33,,,,11233.16,0
14355030,11:54:54,11:54:54,4689,34,,,,11437.21,0
14355030,11:55:30,11:55:30,4690,35,,,,11614.55,0
14355030,11:56:18,11:56:18,1992,36,,,,11925.69,0
14355030,11:56:37,11:56:37,1993,37,,,,12027.77,0
14355030,11:57:10,11:57:10,1994,38,,,,12247.26,0
14355030,11:57:40,11:57:40,1995,39,,,,12479.23,0
14355030,11:58:01,11:58:01,1996,40,,,,12615.77,0
14355030,11:59:04,11:59:04,4668,41,,,,12966.5,0
14355030,11:59:38,11:59:38,4669,42,,,,13164.82,0
14355030,12:00:00,12:00:00,1986,43,,,,13271.43,
14355030,12:00:43,12:00:43,2009,44,,,,13493.1,0
14355030,12:01:12,12:01:12,2010,45,,,,13661.79,0
14355030,12:01:39,12:01:39,4670,46,,,,13819.92,0
14355030,12:02:19,12:02:19,4671,47,,,,14040.37,0
14355030,12:03:02,12:03:02,4672,48,,,,14236.18,0
14355030,12:03:46,12:03:46,65,49,,,,14464.48,0
14355030,12:04:24,12:04:24,66,50,,,,14729.98,0
14355030,12:05:40,12:05:40,67,51,,,,15305.79,0
14355030,12:07:00,12:07:00,9499,52,,,,15831.97,
14355030,12:11:00,12:11:00,486,53,,1,,16870.38,
14355040,11:26:00,11:26:00,9954,1,,,1,0,
14355040,11:28:10,11:28:10,725,2,,,,883.29,0
14355040,11:29:35,11:29:35,102,3,,,,1484.85,0
14355040,11:30:37,11:30:37,103,4,,,,2030.57,0
14355040,11:31:55,11:31:55,104,5,,,,2508.95,0
14355040,11:34:00,11:34:00,9490,6,,,,3528.25,
14355040,11:34:57,11:34:57,8418,7,,,,3973.23,0
14355040,11:35:57,11:35:57,795,8,,,,4403.01,0
14355040,11:37:27,11:37:27,10750,9,,,,4867.01,0
14355040,11:38:29,11:38:29,797,10,,,,5364.05,0
14355040,11:38:57,11:38:57,798,11,,,,5490.21,0
14355040,11:39:30,11:39:30,986,12,,,,5704.21,0
14355040,11:40:04,11:40:04,9494,13,,,,5894.61,0
14355040,11:40:49,11:40:49,1777,14,,,,6009.65,0
14355040,11:41:13,11:41:13,1778,15,,,,6160.14,0
14355040,11:41:47,11:41:47,1779,16,,,,6348.29,0
14355040,11:42:41,11:42:41,1780,17,,,,6661.98,0
14355040,11:43:26,11:43:26,1781,18,,,,6860.28,0
14355040,11:43:54,11:43:54,7987,19,,,,7040.53,0
14355040,11:44:27,11:44:27,8928,20,,,,7255.39,0
14355040,11:45:08,11:45:08,5026,21,,,,7558.61,0
14355040,11:46:14,11:46:14,5027,22,,,,7942.97,0
14355040,11:46:57,11:46:57,5028,23,,,,8250.75,0
14355040,11:47:12,11:47:12,5029,24,,,,8383.2,0
14355040,11:47:41,11:47:41,5030,25,,,,8615.41,0
14355040,11:48:11,11:48:11,5031,26,,,,8827.52,0
14355040,11:49:56,11:49:56,4682,27,,,,9641.98,0
14355040,11:50:18,11:50:18,9615,28,,,,9830.86,0
14355040,11:51:00,11:51:00,9497,29,,,,10116.82,
14355040,11:51:57,11:51:57,4685,30,,,,10446.38,0
14355040,11:52:31,11:52:31,4686,31,,,,10655.15,0
14355040,11:53:12,11:53:12,4687,32,,,,10916.14,0
14355040,11:54:25,11:54:25,4688,33,,,,11233.16,0
14355040,11:54:54,11:54:54,4689,34,,,,11437.21,0
14355040,11:55:30,11:55:30,4690,35,,,,11614.55,0
14355040,11:56:18,11:56:18,1992,36,,,,11925.69,0
14355040,11:56:37,11:56:37,1993,37,,,,12027.77,0
14355040,11:57:10,11:57:10,1994,38,,,,12247.26,0
14355040,11:57:40,11:57:40,1995,39,,,,12479.23,0
14355040,11:58:01,11:58:01,1996,40,,,,12615.77,0
14355040,11:59:04,11:59:04,4668,41,,,,12966.5,0
14355040,11:59:38,11:59:38,4669,42,,,,13164.82,0
14355040,12:00:00,12:00:00,1986,43,,,,13271.43,
14355040,12:00:43,12:00:43,2009,44,,,,13493.1,0
14355040,12:01:12,12:01:12,2010,45,,,,13661.79,0
14355040,12:01:39,12:01:39,4670,46,,,,13819.92,0
14355040,12:02:19,12:02:19,4671,47,,,,14040.37,0
14355040,12:03:02,12:03:02,4672,48,,,,14236.18,0
14355040,12:03:46,12:03:46,65,49,,,,14464.48,0
14355040,12:04:24,12:04:24,66,50,,,,14729.98,0
14355040,12:05:40,12:05:40,67,51,,,,15305.79,0
14355040,12:07:00,12:07:00,9499,52,,,,15831.97,
14355040,12:11:00,12:11:00,486,53,,1,,16870.38,
14355050,11:26:00,11:26:00,9954,1,,,1,0,
14355050,11:28:10,11:28:10,725,2,,,,883.29,0
14355050,11:29:35,11:29:35,102,3,,,,1484.85,0
14355050,11:30:37,11:30:37,103,4,,,,2030.57,0
14355050,11:31:55,11:31:55,104,5,,,,2508.95,0
14355050,11:34:00,11:34:00,9490,6,,,,3528.25,
14355050,11:34:57,11:34:57,8418,7,,,,3973.23,0
14355050,11:35:57,11:35:57,795,8,,,,4403.01,0
14355050,11:37:27,11:37:27,10750,9,,,,4867.01,0
14355050,11:38:29,11:38:29,797,10,,,,5364.05,0
14355050,11:38:57,11:38:57,798,11,,,,5490.21,0
14355050,11:39:30,11:39:30,986,12,,,,5704.21,0
14355050,11:40:04,11:40:04,9494,13,,,,5894.61,0
14355050,11:40:49,11:40:49,1777,14,,,,6009.65,0
14355050,11:41:13,11:41:13,1778,15,,,,6160.14,0
14355050,11:41:47,11:41:47,1779,16,,,,6348.29,0
14355050,11:42:41,11:42:41,1780,17,,,,6661.98,0
14355050,11:43:26,11:43:26,1781,18,,,,6860.28,0
14355050,11:43:54,11:43:54,7987,19,,,,7040.53,0
14355050,11:44:27,11:44:27,8928,20,,,,7255.39,0
14355050,11:45:08,11:45:08,5026,21,,,,7558.61,0
14355050,11:46:14,11:46:14,5027,22,,,,7942.97,0
14355050,11:46:57,11:46:57,5028,23,,,,8250.75,0
14355050,11:47:12,11:47:12,5029,24,,,,8383.2,0
14355050,11:47:41,11:47:41,5030,25,,,,8615.41,0
14355050,11:48:11,11:48:11,5031,26,,,,8827.52,0
14355050,11:49:56,11:49:56,4682,27,,,,9641.98,0
14355050,11:50:18,11:50:18,9615,28,,,,9830.86,0
14355050,11:51:00,11:51:00,9497,29,,,,10116.82,
14355050,11:51:57,11:51:57,4685,30,,,,10446.38,0
14355050,11:52:31,11:52:31,4686,31,,,,10655.15,0
14355050,11:53:12,11:53:12,4687,32,,,,10916.14,0
14355050,11:54:25,11:54:25,4688,33,,,,11233.16,0
14355050,11:54:54,11:54:54,4689,34,,,,11437.21,0
14355050,11:55:30,11:55:30,4690,35,,,,11614.55,0
14355050,11:56:18,11:56:18,1992,36,,,,11925.69,0
14355050,11:56:37,11:56:37,1993,37,,,,12027.77,0
14355050,11:57:10,11:57:10,1994,38,,,,12247.26,0
14355050,11:57:40,11:57:40,1995,39,,,,12479.23,0
14355050,11:58:01,11:58:01,1996,40,,,,12615.77,0
14355050,11:59:04,11:59:04,4668,41,,,,12966.5,0
14355050,11:59:38,11:59:38,4669,42,,,,13164.82,0
14355050,12:00:00,12:00:00,1986,43,,,,13271.43,
14355050,12:00:43,12:00:43,2009,44,,,,13493.1,0
14355050,12:01:12,12:01:12,2010,45,,,,13661.79,0
14355050,12:01:39,12:01:39,4670,46,,,,13819.92,0
14355050,12:02:19,12:02:19,4671,47,,,,14040.37,0
14355050,12:03:02,12:03:02,4672,48,,,,14236.18,0
14355050,12:03:46,12:03:46,65,49,,,,14464.48,0
14355050,12:04:24,12:04:24,66,50,,,,14729.98,0
14355050,12:05:40,12:05:40,67,51,,,,15305.79,0
14355050,12:07:00,12:07:00,9499,52,,,,15831.97,
14355050,12:11:00,12:11:00,486,53,,1,,16870.38,
14355060,11:26:00,11:26:00,9954,1,,,1,0,
14355060,11:28:10,11:28:10,725,2,,,,883.29,0
14355060,11:29:35,11:29:35,102,3,,,,1484.85,0
14355060,11:30:37,11:30:37,103,4,,,,2030.57,0
14355060,11:31:55,11:31:55,104,5,,,,2508.95,0
14355060,11:34:00,11:34:00,9490,6,,,,3528.25,
14355060,11:34:57,11:34:57,8418,7,,,,3973.23,0
14355060,11:35:57,11:35:57,795,8,,,,4403.01,0
14355060,11:37:27,11:37:27,10750,9,,,,4867.01,0
14355060,11:38:29,11:38:29,797,10,,,,5364.05,0
14355060,11:38:57,11:38:57,798,11,,,,5490.21,0
14355060,11:39:30,11:39:30,986,12,,,,5704.21,0
14355060,11:40:04,11:40:04,9494,13,,,,5894.61,0
14355060,11:40:49,11:40:49,1777,14,,,,6009.65,0
14355060,11:41:13,11:41:13,1778,15,,,,6160.14,0
14355060,11:41:47,11:41:47,1779,16,,,,6348.29,0
14355060,11:42:41,11:42:41,1780,17,,,,6661.98,0
14355060,11:43:26,11:43:26,1781,18,,,,6860.28,0
14355060,11:43:54,11:43:54,7987,19,,,,7040.53,0
14355060,11:44:27,11:44:27,8928,20,,,,7255.39,0
14355060,11:45:08,11:45:08,5026,21,,,,7558.61,0
14355060,11:46:14,11:46:14,5027,22,,,,7942.97,0
14355060,11:46:57,11:46:57,5028,23,,,,8250.75,0
14355060,11:47:12,11:47:12,5029,24,,,,8383.2,0
14355060,11:47:41,11:47:41,5030,25,,,,8615.41,0
14355060,11:48:11,11:48:11,5031,26,,,,8827.52,0
14355060,11:49:56,11:49:56,4682,27,,,,9641.98,0
14355060,11:50:18,11:50:18,9615,28,,,,9830.86,0
14355060,11:51:00,11:51:00,9497,29,,,,10116.82,
14355060,11:51:57,11:51:57,4685,30,,,,10446.38,0
14355060,11:52:31,11:52:31,4686,31,,,,10655.15,0
14355060,11:53:12,11:53:12,4687,32,,,,10916.14,0
14355060,11:54:25,11:54:25,4688,33,,,,11233.16,0
14355060,11:54:54,11:54:54,4689,34,,,,11437.21,0
14355060,11:55:30,11:55:30,4690,35,,,,11614.55,0
14355060,11:56:18,11:56:18,1992,36,,,,11925.69,0
14355060,11:56:37,11:56:37,1993,37,,,,12027.77,0
14355060,11:57:10,11:57:10,1994,38,,,,12247.26,0
14355060,11:57:40,11:57:40,1995,39,,,,12479.23,0
14355060,11:58:01,11:58:01,1996,40,,,,12615.77,0
14355060,11:59:04,11:59:04,4668,41,,,,12966.5,0
14355060,11:59:38,11:59:38,4669,42,,,,13164.82,0
14355060,12:00:00,12:00:00,1986,43,,,,13271.43,
14355060,12:00:43,12:00:43,2009,44,,,,13493.1,0
14355060,12:01:12,12:01:12,2010,45,,,,13661.79,0
14355060,12:01:39,12:01:39,4670,46,,,,13819.92,0
14355060,12:02:19,12:02:19,4671,47,,,,14040.37,0
14355060,12:03:02,12:03:02,4672,48,,,,14236.18,0
14355060,12:03:46,12:03:46,65,49,,,,14464.48,0
14355060,12:04:24,12:04:24,66,50,,,,14729.98,0
14355060,12:05:40,12:05:40,67,51,,,,15305.79,0
14355060,12:07:00,12:07:00,9499,52,,,,15831.97,
14355060,12:11:00,12:11:00,486,53,,1,,16870.38,
14355080,11:26:00,11:26:00,9954,1,,,1,0,
14355080,11:28:10,11:28:10,725,2,,,,883.29,0
14355080,11:29:35,11:29:35,102,3,,,,1484.85,0
14355080,11:30:37,11:30:37,103,4,,,,2030.57,0
14355080,11:31:55,11:31:55,104,5,,,,2508.95,0
14355080,11:34:00,11:34:00,9490,6,,,,3528.25,
14355080,11:34:57,11:34:57,8418,7,,,,3973.23,0
14355080,11:35:57,11:35:57,795,8,,,,4403.01,0
14355080,11:37:27,11:37:27,10750,9,,,,4867.01,0
14355080,11:38:29,11:38:29,797,10,,,,5364.05,0
14355080,11:38:57,11:38:57,798,11,,,,5490.21,0
14355080,11:39:30,11:39:30,986,12,,,,5704.21,0
14355080,11:40:04,11:40:04,9494,13,,,,5894.61,0
14355080,11:40:49,11:40:49,1777,14,,,,6009.65,0
14355080,11:41:13,11:41:13,1778,15,,,,6160.14,0
14355080,11:41:47,11:41:47,1779,16,,,,6348.29,0
14355080,11:42:41,11:42:41,1780,17,,,,6661.98,0
14355080,11:43:26,11:43:26,1781,18,,,,6860.28,0
14355080,11:43:54,11:43:54,7987,19,,,,7040.53,0
14355080,11:44:27,11:44:27,8928,20,,,,7255.39,0
14355080,11:45:08,11:45:08,5026,21,,,,7558.61,0
14355080,11:46:14,11:46:14,5027,22,,,,7942.97,0
14355080,11:46:57,11:46:57,5028,23,,,,8250.75,0
14355080,11:47:12,11:47:12,5029,24,,,,8383.2,0
14355080,11:47:41,11:47:41,5030,25,,,,8615.41,0
14355080,11:48:11,11:48:11,5031,26,,,,8827.52,0
14355080,11:49:56,11:49:56,4682,27,,,,9641.98,0
14355080,11:50:18,11:50:18,9615,28,,,,9830.86,0
14355080,11:51:00,11:51:00,9497,29,,,,10116.82,
14355080,11:51:57,11:51:57,4685,30,,,,10446.38,0
14355080,11:52:31,11:52:31,4686,31,,,,10655.15,0
14355080,11:53:12,11:53:12,4687,32,,,,10916.14,0
14355080,11:54:25,11:54:25,4688,33,,,,11233.16,0
14355080,11:54:54,11:54:54,4689,34,,,,11437.21,0
14355080,11:55:30,11:55:30,4690,35,,,,11614.55,0
14355080,11:56:18,11:56:18,1992,36,,,,11925.69,0
14355080,11:56:37,11:56:37,1993,37,,,,12027.77,0
14355080,11:57:10,11:57:10,1994,38,,,,12247.26,0
14355080,11:57:40,11:57:40,1995,39,,,,12479.23,0
14355080,11:58:01,11:58:01,1996,40,,,,12615.77,0
14355080,11:59:04,11:59:04,4668,41,,,,12966.5,0
14355080,11:59:38,11:59:38,4669,42,,,,13164.82,0
14355080,12:00:00,12:00:00,1986,43,,,,13271.43,
14355080,12:00:43,12:00:43,2009,44,,,,13493.1,0
14355080,12:01:12,12:01:12,2010,45,,,,13661.79,0
14355080,12:01:39,12:01:39,4670,46,,,,13819.92,0
14355080,12:02:19,12:02:19,4671,47,,,,14040.37,0
14355080,12:03:02,12:03:02,4672,48,,,,14236.18,0
14355080,12:03:46,12:03:46,65,49,,,,14464.48,0
14355080,12:04:24,12:04:24,66,50,,,,14729.98,0
14355080,12:05:40,12:05:40,67,51,,,,15305.79,0
14355080,12:07:00,12:07:00,9499,52,,,,15831.97,
14355080,12:11:00,12:11:00,486,53,,1,,16870.38,
14426070,23:25:00,23:25:00,9954,1,,,1,0,
14426070,23:26:21,23:26:21,725,2,,,,883.29,0
14426070,23:27:14,23:27:14,102,3,,,,1484.85,0
14426070,23:27:53,23:27:53,103,4,,,,2030.57,0
14426070,23:28:42,23:28:42,104,5,,,,2508.95,0
14426070,23:30:00,23:30:00,9490,6,,,,3528.25,
14426070,23:30:40,23:30:40,8418,7,,,,3973.23,0
14426070,23:31:23,23:31:23,795,8,,,,4403.01,0
14426070,23:32:26,23:32:26,10750,9,,,,4867.01,0
14426070,23:33:09,23:33:09,797,10,,,,5364.05,0
14426070,23:33:29,23:33:29,798,11,,,,5490.21,0
14426070,23:33:53,23:33:53,986,12,,,,5704.21,0
14426070,23:34:17,23:34:17,9494,13,,,,5894.61,0
14426070,23:34:48,23:34:48,1777,14,,,,6009.65,0
14426070,23:35:05,23:35:05,1778,15,,,,6160.14,0
14426070,23:35:29,23:35:29,1779,16,,,,6348.29,0
14426070,23:36:07,23:36:07,1780,17,,,,6661.98,0
14426070,23:36:39,23:36:39,1781,18,,,,6860.28,0
14426070,23:36:59,23:36:59,7987,19,,,,7040.53,0
14426070,23:37:23,23:37:23,8928,20,,,,7255.39,0
14426070,23:37:52,23:37:52,5026,21,,,,7558.61,0
14426070,23:38:38,23:38:38,5027,22,,,,7942.97,0
14426070,23:39:08,23:39:08,5028,23,,,,8250.75,0
14426070,23:39:19,23:39:19,5029,24,,,,8383.2,0
14426070,23:39:40,23:39:40,5030,25,,,,8615.41,0
14426070,23:40:01,23:40:01,5031,26,,,,8827.52,0
14426070,23:41:15,23:41:15,4682,27,,,,9641.98,0
14426070,23:41:30,23:41:30,9615,28,,,,9830.86,0
14426070,23:42:00,23:42:00,9497,29,,,,10116.82,
14426070,23:42:38,23:42:38,4685,30,,,,10446.38,0
14426070,23:43:00,23:43:00,4686,31,,,,10655.15,0
14426070,23:43:28,23:43:28,4687,32,,,,10916.14,0
14426070,23:44:17,23:44:17,4688,33,,,,11233.16,0
14426070,23:44:36,23:44:36,4689,34,,,,11437.21,0
14426070,23:45:00,23:45:00,4690,35,,,,11614.55,0
14426070,23:45:32,23:45:32,1992,36,,,,11925.69,0
14426070,23:45:45,23:45:45,1993,37,,,,12027.77,0
14426070,23:46:06,23:46:06,1994,38,,,,12247.26,0
14426070,23:46:27,23:46:27,1995,39,,,,12479.23,0
14426070,23:46:41,23:46:41,1996,40,,,,12615.77,0
14426070,23:47:23,23:47:23,4668,41,,,,12966.5,0
14426070,23:47:45,23:47:45,4669,42,,,,13164.82,0
14426070,23:48:00,23:48:00,1986,43,,,,13271.43,
14426070,23:48:31,23:48:31,2009,44,,,,13493.1,0
14426070,23:48:51,23:48:51,2010,45,,,,13661.79,0
14426070,23:49:11,23:49:11,4670,46,,,,13819.92,0
14426070,23:49:39,23:49:39,4671,47,,,,14040.37,0
14426070,23:50:10,23:50:10,4672,48,,,,14236.18,0
14426070,23:50:41,23:50:41,65,49,,,,14464.48,0
14426070,23:51:08,23:51:08,66,50,,,,14729.98,0
14426070,23:52:03,23:52:03,67,51,,,,15305.79,0
14426070,23:53:00,23:53:00,9499,52,,,,15831.97,
14426070,23:56:00,23:56:00,486,53,,1,,16870.38,
14627090,11:26:00,11:26:00,9954,1,,,1,0,
14627090,11:28:10,11:28:10,725,2,,,,883.29,0
14627090,11:29:35,11:29:35,102,3,,,,1484.85,0
14627090,11:30:37,11:30:37,103,4,,,,2030.57,0
14627090,11:31:55,11:31:55,104,5,,,,2508.95,0
14627090,11:34:00,11:34:00,9490,6,,,,3528.25,
14627090,11:34:57,11:34:57,8418,7,,,,3973.23,0
14627090,11:35:57,11:35:57,795,8,,,,4403.01,0
14627090,11:37:27,11:37:27,10750,9,,,,4867.01,0
14627090,11:38:29,11:38:29,797,10,,,,5364.05,0
14627090,11:38:57,11:38:57,798,11,,,,5490.21,0
14627090,11:39:30,11:39:30,986,12,,,,5704.21,0
14627090,11:40:04,11:40:04,9494,13,,,,5894.61,0
14627090,11:40:49,11:40:49,1777,14,,,,6009.65,0
14627090,11:41:13,11:41:13,1778,15,,,,6160.14,0
14627090,11:41:47,11:41:47,1779,16,,,,6348.29,0
14627090,11:42:41,11:42:41,1780,17,,,,6661.98,0
14627090,11:43:26,11:43:26,1781,18,,,,6860.28,0
14627090,11:43:54,11:43:54,7987,19,,,,7040.53,0
14627090,11:44:27,11:44:27,8928,20,,,,7255.39,0
14627090,11:45:08,11:45:08,5026,21,,,,7558.61,0
14627090,11:46:14,11:46:14,5027,22,,,,7942.97,0
14627090,11:46:57,11:46:57,5028,23,,,,8250.75,0
14627090,11:47:12,11:47:12,5029,24,,,,8383.2,0
14627090,11:47:41,11:47:41,5030,25,,,,8615.41,0
14627090,11:48:11,11:48:11,5031,26,,,,8827.52,0
14627090,11:49:56,11:49:56,4682,27,,,,9641.98,0
14627090,11:50:18,11:50:18,9615,28,,,,9830.86,0
14627090,11:51:00,11:51:00,9497,29,,,,10116.82,
14627090,11:51:57,11:51:57,4685,30,,,,10446.38,0
14627090,11:52:31,11:52:31,4686,31,,,,10655.15,0
14627090,11:53:12,11:53:12,4687,32,,,,10916.14,0
14627090,11:54:25,11:54:25,4688,33,,,,11233.16,0
14627090,11:54:54,11:54:54,4689,34,,,,11437.21,0
14627090,11:55:30,11:55:30,4690,35,,,,11614.55,0
14627090,11:56:18,11:56:18,1992,36,,,,11925.69,0
14627090,11:56:37,11:56:37,1993,37,,,,12027.77,0
14627090,11:57:10,11:57:10,1994,38,,,,12247.26,0
14627090,11:57:40,11:57:40,1995,39,,,,12479.23,0
14627090,11:58:01,11:58:01,1996,40,,,,12615.77,0
14627090,11:59:04,11:59:04,4668,41,,,,12966.5,0
14627090,11:59:38,11:59:38,4669,42,,,,13164.82,0
14627090,12:00:00,12:00:00,1986,43,,,,13271.43,
14627090,12:00:43,12:00:43,2009,44,,,,13493.1,0
14627090,12:01:12,12:01:12,2010,45,,,,13661.79,0
14627090,12:01:39,12:01:39,4670,46,,,,13819.92,0
14627090,12:02:19,12:02:19,4671,47,,,,14040.37,0
14627090,12:03:02,12:03:02,4672,48,,,,14236.18,0
14627090,12:03:46,12:03:46,65,49,,,,14464.48,0
14627090,12:04:24,12:04:24,66,50,,,,14729.98,0
14627090,12:05:40,12:05:40,67,51,,,,15305.79,0
14627090,12:07:00,12:07:00,9499,52,,,,15831.97,
14627090,12:11:00,12:11:00,486,53,,1,,16870.38,
14627100,11:26:00,11:26:00,9954,1,,,1,0,
14627100,11:28:10,11:28:10,725,2,,,,883.29,0
14627100,11:29:35,11:29:35,102,3,,,,1484.85,0
14627100,11:30:37,11:30:37,103,4,,,,2030.57,0
14627100,11:31:55,11:31:55,104,5,,,,2508.95,0
14627100,11:34:00,11:34:00,9490,6,,,,3528.25,
14627100,11:34:57,11:34:57,8418,7,,,,3973.23,0
14627100,11:35:57,11:35:57,795,8,,,,4403.01,0
14627100,11:37:27,11:37:27,10750,9,,,,4867.01,0
14627100,11:38:29,11:38:29,797,10,,,,5364.05,0
14627100,11:38:57,11:38:57,798,11,,,,5490.21,0
14627100,11:39:30,11:39:30,986,12,,,,5704.21,0
14627100,11:40:04,11:40:04,9494,13,,,,5894.61,0
14627100,11:40:49,11:40:49,1777,14,,,,6009.65,0
14627100,11:41:13,11:41:13,1778,15,,,,6160.14,0
14627100,11:41:47,11:41:47,1779,16,,,,6348.29,0
14627100,11:42:41,11:42:41,1780,17,,,,6661.98,0
14627100,11:43:26,11:43:26,1781,18,,,,6860.28,0
14627100,11:43:54,11:43:54,7987,19,,,,7040.53,0
14627100,11:44:27,11:44:27,8928,20,,,,7255.39,0
14627100,11:45:08,11:45:08,5026,21,,,,7558.61,0
14627100,11:46:14,11:46:14,5027,22,,,,7942.97,0
14627100,11:46:57,11:46:57,5028,23,,,,8250.75,0
14627100,11:47:12,11:47:12,5029,24,,,,8383.2,0
14627100,11:47:41,11:47:41,5030,25,,,,8615.41,0
14627100,11:48:11,11:48:11,5031,26,,,,8827.52,0
14627100,11:49:56,11:49:56,4682,27,,,,9641.98,0
14627100,11:50:18,11:50:18,9615,28,,,,9830.86,0
14627100,11:51:00,11:51:00,9497,29,,,,10116.82,
14627100,11:51:57,11:51:57,4685,30,,,,10446.38,0
14627100,11:52:31,11:52:31,4686,31,,,,10655.15,0
14627100,11:53:12,11:53:12,4687,32,,,,10916.14,0
14627100,11:54:25,11:54:25,4688,33,,,,11233.16,0
14627100,11:54:54,11:54:54,4689,34,,,,11437.21,0
14627100,11:55:30,11:55:30,4690,35,,,,11614.55,0
14627100,11:56:18,11:56:18,1992,36,,,,11925.69,0
14627100,11:56:37,11:56:37,1993,37,,,,12027.77,0
14627100,11:57:10,11:57:10,1994,38,,,,12247.26,0
14627100,11:57:40,11:57:40,1995,39,,,,12479.23,0
14627100,11:58:01,11:58:01,1996,40,,,,12615.77,0
14627100,11:59:04,11:59:04,4668,41,,,,12966.5,0
14627100,11:59:38,11:59:38,4669,42,,,,13164.82,0
14627100,12:00:00,12:00:00,1986,43,,,,13271.43,
14627100,12:00:43,12:00:43,2009,44,,,,13493.1,0
14627100,12:01:12,12:01:12,2010,45,,,,13661.79,0
14627100,12:01:39,12:01:39,4670,46,,,,13819.92,0
14627100,12:02:19,12:02:19,4671,47,,,,14040.37,0
14627100,12:03:02,12:03:02,4672,48,,,,14236.18,0
14627100,12:03:46,12:03:46,65,49,,,,14464.48,0
14627100,12:04:24,12:04:24,66,50,,,,14729.98,0
14627100,12:05:40,12:05:40,67,51,,,,15305.79,0
14627100,12:07:00,12:07:00,9499,52,,,,15831.97,
14627100,12:11:00,12:11:00,486,53,,1,,16870.38,
14627110,11:26:00,11:26:00,9954,1,,,1,0,
14627110,11:28:10,11:28:10,725,2,,,,883.29,0
14627110,11:29:35,11:29:35,102,3,,,,1484.85,0
14627110,11:30:37,11:30:37,103,4,,,,2030.57,0
14627110,11:31:55,11:31:55,104,5,,,,2508.95,0
14627110,11:34:00,11:34:00,9490,6,,,,3528.25,
14627110,11:34:57,11:34:57,8418,7,,,,3973.23,0
14627110,11:35:57,11:35:57,795,8,,,,4403.01,0
14627110,11:37:27,11:37:27,10750,9,,,,4867.01,0
14627110,11:38:29,11:38:29,797,10,,,,5364.05,0
14627110,11:38:57,11:38:57,798,11,,,,5490.21,0
14627110,11:39:30,11:39:30,986,12,,,,5704.21,0
14627110,11:40:04,11:40:04,9494,13,,,,5894.61,0
14627110,11:40:49,11:40:49,1777,14,,,,6009.65,0
14627110,11:41:13,11:41:13,1778,15,,,,6160.14,0
14627110,11:41:47,11:41:47,1779,16,,,,6348.29,0
14627110,11:42:41,11:42:41,1780,17,,,,6661.98,0
14627110,11:43:26,11:43:26,1781,18,,,,6860.28,0
14627110,11:43:54,11:43:54,7987,19,,,,7040.53,0
14627110,11:44:27,11:44:27,8928,20,,,,7255.39,0
14627110,11:45:08,11:45:08,5026,21,,,,7558.61,0
14627110,11:46:14,11:46:14,5027,22,,,,7942.97,0
14627110,11:46:57,11:46:57,5028,23,,,,8250.75,0
14627110,11:47:12,11:47:12,5029,24,,,,8383.2,0
14627110,11:47:41,11:47:41,5030,25,,,,8615.41,0
14627110,11:48:11,11:48:11,5031,26,,,,8827.52,0
14627110,11:49:56,11:49:56,4682,27,,,,9641.98,0
14627110,11:50:18,11:50:18,9615,28,,,,9830.86,0
14627110,11:51:00,11:51:00,9497,29,,,,10116.82,
14627110,11:51:57,11:51:57,4685,30,,,,10446.38,0
14627110,11:52:31,11:52:31,4686,31,,,,10655.15,0
14627110,11:53:12,11:53:12,4687,32,,,,10916.14,0
14627110,11:54:25,11:54:25,4688,33,,,,11233.16,0
14627110,11:54:54,11:54:54,4689,34,,,,11437.21,0
14627110,11:55:30,11:55:30,4690,35,,,,11614.55,0
14627110,11:56:18,11:56:18,1992,36,,,,11925.69,0
14627110,11:56:37,11:56:37,1993,37,,,,12027.77,0
14627110,11:57:10,11:57:10,1994,38,,,,12247.26,0
14627110,11:57:40,11:57:40,1995,39,,,,12479.23,0
14627110,11:58:01,11:58:01,1996,40,,,,12615.77,0
14627110,11:59:04,11:59:04,4668,41,,,,12966.5,0
14627110,11:59:38,11:59:38,4669,42,,,,13164.82,0
14627110,12:00:00,12:00:00,1986,43,,,,13271.43,
14627110,12:00:43,12:00:43,2009,44,,,,13493.1,0
14627110,12:01:12,12:01:12,2010,45,,,,13661.79,0
14627110,12:01:39,12:01:39,4670,46,,,,13819.92,0
14627110,12:02:19,12:02:19,4671,47,,,,14040.37,0
14627110,12:03:02,12:03:02,4672,48,,,,14236.18,0
14627110,12:03:46,12:03:46,65,49,,,,14464.48,0
14627110,12:04:24,12:04:24,66,50,,,,14729.98,0
14627110,12:05:40,12:05:40,67,51,,,,15305.79,0
14627110,12:07:00,12:07:00,9499,52,,,,15831.97,
14627110,12:11:00,12:11:00,486,53,,1,,16870.38,
14627120,11:26:00,11:26:00,9954,1,,,1,0,
14627120,11:28:10,11:28:10,725,2,,,,883.29,0
14627120,11:29:35,11:29:35,102,3,,,,1484.85,0
14627120,11:30:37,11:30:37,103,4,,,,2030.57,0
14627120,11:31:55,11:31:55,104,5,,,,2508.95,0
14627120,11:34:00,11:34:00,9490,6,,,,3528.25,
14627120,11:34:57,11:34:57,8418,7,,,,3973.23,0
14627120,11:35:57,11:35:57,795,8,,,,4403.01,0
14627120,11:37:27,11:37:27,10750,9,,,,4867.01,0
14627120,11:38:29,11:38:29,797,10,,,,5364.05,0
14627120,11:38:57,11:38:57,798,11,,,,5490.21,0
14627120,11:39:30,11:39:30,986,12,,,,5704.21,0
14627120,11:40:04,11:40:04,9494,13,,,,5894.61,0
14627120,11:40:49,11:40:49,1777,14,,,,6009.65,0
14627120,11:41:13,11:41:13,1778,15,,,,6160.14,0
14627120,11:41:47,11:41:47,1779,16,,,,6348.29,0
14627120,11:42:41,11:42:41,1780,17,,,,6661.98,0
14627120,11:43:26,11:43:26,1781,18,,,,6860.28,0
14627120,11:43:54,11:43:54,7987,19,,,,7040.53,0
14627120,11:44:27,11:44:27,8928,20,,,,7255.39,0
14627120,11:45:08,11:45:08,5026,21,,,,7558.61,0
14627120,11:46:14,11:46:14,5027,22,,,,7942.97,0
14627120,11:46:57,11:46:57,5028,23,,,,8250.75,0
14627120,11:47:12,11:47:12,5029,24,,,,8383.2,0
14627120,11:47:41,11:47:41,5030,25,,,,8615.41,0
14627120,11:48:11,11:48:11,5031,26,,,,8827.52,0
14627120,11:49:56,11:49:56,4682,27,,,,9641.98,0
14627120,11:50:18,11:50:18,9615,28,,,,9830.86,0
14627120,11:51:00,11:51:00,9497,29,,,,10116.82,
14627120,11:51:57,11:51:57,4685,30,,,,10446.38,0
14627120,11:52:31,11:52:31,4686,31,,,,10655.15,0
14627120,11:53:12,11:53:12,4687,32,,,,10916.14,0
14627120,11:54:25,11:54:25,4688,33,,,,11233.16,0
14627120,11:54:54,11:54:54,4689,34,,,,11437.21,0
14627120,11:55:30,11:55:30,4690,35,,,,11614.55,0
14627120,11:56:18,11:56:18,1992,36,,,,11925.69,0
14627120,11:56:37,11:56:37,1993,37,,,,12027.77,0
14627120,11:57:10,11:57:10,1994,38,,,,12247.26,0
14627120,11:57:40,11:57:40,1995,39,,,,12479.23,0
14627120,11:58:01,11:58:01,1996,40,,,,12615.77,0
14627120,11:59:04,11:59:04,4668,41,,,,12966.5,0
14627120,11:59:38,11:59:38,4669,42,,,,13164.82,0
14627120,12:00:00,12:00:00,1986,43,,,,13271.43,
14627120,12:00:43,12:00:43,2009,44,,,,13493.1,0
14627120,12:01:12,12:01:12,2010,45,,,,13661.79,0
14627120,12:01:39,12:01:39,4670,46,,,,13819.92,0
14627120,12:02:19,12:02:19,4671,47,,,,14040.37,0
14627120,12:03:02,12:03:02,4672,48,,,,14236.18,0
14627120,12:03:46,12:03:46,65,49,,,,14464.48,0
14627120,12:04:24,12:04:24,66,50,,,,14729.98,0
14627120,12:05:40,12:05:40,67,51,,,,15305.79,0
14627120,12:07:00,12:07:00,9499,52,,,,15831.97,
14627120,12:11:00,12:11:00,486,53,,1,,16870.38,
14627130,11:26:00,11:26:00,9954,1,,,1,0,
14627130,11:28:10,11:28:10,725,2,,,,883.29,0
14627130,11:29:35,11:29:35,102,3,,,,1484.85,0
14627130,11:30:37,11:30:37,103,4,,,,2030.57,0
14627130,11:31:55,11:31:55,104,5,,,,2508.95,0
14627130,11:34:00,11:34:00,9490,6,,,,3528.25,
14627130,11:34:57,11:34:57,8418,7,,,,3973.23,0
14627130,11:35:57,11:35:57,795,8,,,,4403.01,0
14627130,11:37:27,11:37:27,10750,9,,,,4867.01,0
14627130,11:38:29,11:38:29,797,10,,,,5364.05,0
14627130,11:38:57,11:38:57,798,11,,,,5490.21,0
14627130,11:39:30,11:39:30,986,12,,,,5704.21,0
14627130,11:40:04,11:40:04,9494,13,,,,5894.61,0
14627130,11:40:49,11:40:49,1777,14,,,,6009.65,0
14627130,11:41:13,11:41:13,1778,15,,,,6160.14,0
14627130,11:41:47,11:41:47,1779,16,,,,6348.29,0
14627130,11:42:41,11:42:41,1780,17,,,,6661.98,0
14627130,11:43:26,11:43:26,1781,18,,,,6860.28,0
14627130,11:43:54,11:43:54,7987,19,,,,7040.53,0
14627130,11:44:27,11:44:27,8928,20,,,,7255.39,0
14627130,11:45:08,11:45:08,5026,21,,,,7558.61,0
14627130,11:46:14,11:46:14,5027,22,,,,7942.97,0
14627130,11:46:57,11:46:57,5028,23,,,,8250.75,0
14627130,11:47:12,11:47:12,5029,24,,,,8383.2,0
14627130,11:47:41,11:47:41,5030,25,,,,8615.41,0
14627130,11:48:11,11:48:11,5031,26,,,,8827.52,0
14627130,11:49:56,11:49:56,4682,27,,,,9641.98,0
14627130,11:50:18,11:50:18,9615,28,,,,9830.86,0
14627130,11:51:00,11:51:00,9497,29,,,,10116.82,
14627130,11:51:57,11:51:57,4685,30,,,,10446.38,0
14627130,11:52:31,11:52:31,4686,31,,,,10655.15,0
14627130,11:53:12,11:53:12,4687,32,,,,10916.14,0
14627130,11:54:25,11:54:25,4688,33,,,,11233.16,0
14627130,11:54:54,11:54:54,4689,34,,,,11437.21,0
14627130,11:55:30,11:55:30,4690,35,,,,11614.55,0
14627130,11:56:18,11:56:18,1992,36,,,,11925.69,0
14627130,11:56:37,11:56:37,1993,37,,,,12027.77,0
14627130,11:57:10,11:57:10,1994,38,,,,12247.26,0
14627130,11:57:40,11:57:40,1995,39,,,,12479.23,0
14627130,11:58:01,11:58:01,1996,40,,,,12615.77,0
14627130,11:59:04,11:59:04,4668,41,,,,12966.5,0
14627130,11:59:38,11:59:38,4669,42,,,,13164.82,0
14627130,12:00:00,12:00:00,1986,43,,,,13271.43,
14627130,12:00:43,12:00:43,2009,44,,,,13493.1,0
14627130,12:01:12,12:01:12,2010,45,,,,13661.79,0
14627130,12:01:39,12:01:39,4670,46,,,,13819.92,0
14627130,12:02:19,12:02:19,4671,47,,,,14040.37,0
14627130,12:03:02,12:03:02,4672,48,,,,14236.18,0
14627130,12:03:46,12:03:46,65,49,,,,14464.48,0
14627130,12:04:24,12:04:24,66,50,,,,14729.98,0
14627130,12:05:40,12:05:40,67,51,,,,15305.79,0
14627130,12:07:00,12:07:00,9499,52,,,,15831.97,
14627130,12:11:00,12:11:00,486,53,,1,,16870.38,
14730020,07:26:00,07:26:00,9954,1,,,1,0,
14730020,07:27:53,07:27:53,725,2,,,,883.29,0
14730020,07:29:08,07:29:08,102,3,,,,1484.85,0
14730020,07:30:03,07:30:03,103,4,,,,2030.57,0
14730020,07:31:11,07:31:11,104,5,,,,2508.95,0
14730020,07:33:00,07:33:00,9490,6,,,,3528.25,
14730020,07:33:54,07:33:54,8418,7,,,,3973.23,0
14730020,07:34:50,07:34:50,795,8,,,,4403.01,0
14730020,07:36:15,07:36:15,10750,9,,,,4867.01,0
14730020,07:37:13,07:37:13,797,10,,,,5364.05,0
14730020,07:37:39,07:37:39,798,11,,,,5490.21,0
14730020,07:38:11,07:38:11,986,12,,,,5704.21,0
14730020,07:38:42,07:38:42,9494,13,,,,5894.61,0
14730020,07:39:25,07:39:25,1777,14,,,,6009.65,0
14730020,07:39:47,07:39:47,1778,15,,,,6160.14,0
14730020,07:40:19,07:40:19,1779,16,,,,6348.29,0
14730020,07:41:10,07:41:10,1780,17,,,,6661.98,0
14730020,07:41:52,07:41:52,1781,18,,,,6860.28,0
14730020,07:42:19,07:42:19,7987,19,,,,7040.53,0
14730020,07:42:50,07:42:50,8928,20,,,,7255.39,0
14730020,07:43:29,07:43:29,5026,21,,,,7558.61,0
14730020,07:44:30,07:44:30,5027,22,,,,7942.97,0
14730020,07:45:11,07:45:11,5028,23,,,,8250.75,0
14730020,07:45:25,07:45:25,5029,24,,,,8383.2,0
14730020,07:45:53,07:45:53,5030,25,,,,8615.41,0
14730020,07:46:21,07:46:21,5031,26,,,,8827.52,0
14730020,07:48:00,07:48:00,4682,27,,,,9641.98,0
14730020,07:48:21,07:48:21,9615,28,,,,9830.86,0
14730020,07:49:00,07:49:00,9497,29,,,,10116.82,
14730020,07:49:57,07:49:57,4685,30,,,,10446.38,0
14730020,07:50:31,07:50:31,4686,31,,,,10655.15,0
14730020,07:51:12,07:51:12,4687,32,,,,10916.14,0
14730020,07:52:25,07:52:25,4688,33,,,,11233.16,0
14730020,07:52:54,07:52:54,4689,34,,,,11437.21,0
14730020,07:53:30,07:53:30,4690,35,,,,11614.55,0
14730020,07:54:18,07:54:18,1992,36,,,,11925.69,0
14730020,07:54:37,07:54:37,1993,37,,,,12027.77,0
14730020,07:55:10,07:55:10,1994,38,,,,12247.26,0
14730020,07:55:40,07:55:40,1995,39,,,,12479.23,0
14730020,07:56:01,07:56:01,1996,40,,,,12615.77,0
14730020,07:57:04,07:57:04,4668,41,,,,12966.5,0
14730020,07:57:38,07:57:38,4669,42,,,,13164.82,0
14730020,07:58:00,07:58:00,1986,43,,,,13271.43,
14730020,07:58:43,07:58:43,2009,44,,,,13493.1,0
14730020,07:59:12,07:59:12,2010,45,,,,13661.79,0
14730020,07:59:39,07:59:39,4670,46,,,,13819.92,0
14730020,08:00:19,08:00:19,4671,47,,,,14040.37,0
14730020,08:01:02,08:01:02,4672,48,,,,14236.18,0
14730020,08:01:46,08:01:46,65,49,,,,14464.48,0
14730020,08:02:24,08:02:24,66,50,,,,14729.98,0
14730020,08:03:40,08:03:40,67,51,,,,15305.79,0
14730020,08:05:00,08:05:00,9499,52,,,,15831.97,
14730020,08:09:00,08:09:00,486,53,,1,,16870.38,
14730030,07:26:00,07:26:00,9954,1,,,1,0,
14730030,07:27:53,07:27:53,725,2,,,,883.29,0
14730030,07:29:08,07:29:08,102,3,,,,1484.85,0
14730030,07:30:03,07:30:03,103,4,,,,2030.57,0
14730030,07:31:11,07:31:11,104,5,,,,2508.95,0
14730030,07:33:00,07:33:00,9490,6,,,,3528.25,
14730030,07:33:54,07:33:54,8418,7,,,,3973.23,0
14730030,07:34:50,07:34:50,795,8,,,,4403.01,0
14730030,07:36:15,07:36:15,10750,9,,,,4867.01,0
14730030,07:37:13,07:37:13,797,10,,,,5364.05,0
14730030,07:37:39,07:37:39,798,11,,,,5490.21,0
14730030,07:38:11,07:38:11,986,12,,,,5704.21,0
14730030,07:38:42,07:38:42,9494,13,,,,5894.61,0
14730030,07:39:25,07:39:25,1777,14,,,,6009.65,0
14730030,07:39:47,07:39:47,1778,15,,,,6160.14,0
14730030,07:40:19,07:40:19,1779,16,,,,6348.29,0
14730030,07:41:10,07:41:10,1780,17,,,,6661.98,0
14730030,07:41:52,07:41:52,1781,18,,,,6860.28,0
14730030,07:42:19,07:42:19,7987,19,,,,7040.53,0
14730030,07:42:50,07:42:50,8928,20,,,,7255.39,0
14730030,07:43:29,07:43:29,5026,21,,,,7558.61,0
14730030,07:44:30,07:44:30,5027,22,,,,7942.97,0
14730030,07:45:11,07:45:11,5028,23,,,,8250.75,0
14730030,07:45:25,07:45:25,5029,24,,,,8383.2,0
14730030,07:45:53,07:45:53,5030,25,,,,8615.41,0
14730030,07:46:21,07:46:21,5031,26,,,,8827.52,0
14730030,07:48:00,07:48:00,4682,27,,,,9641.98,0
14730030,07:48:21,07:48:21,9615,28,,,,9830.86,0
14730030,07:49:00,07:49:00,9497,29,,,,10116.82,
14730030,07:49:57,07:49:57,4685,30,,,,10446.38,0
14730030,07:50:31,07:50:31,4686,31,,,,10655.15,0
14730030,07:51:12,07:51:12,4687,32,,,,10916.14,0
14730030,07:52:25,07:52:25,4688,33,,,,11233.16,0
14730030,07:52:54,07:52:54,4689,34,,,,11437.21,0
14730030,07:53:30,07:53:30,4690,35,,,,11614.55,0
14730030,07:54:18,07:54:18,1992,36,,,,11925.69,0
14730030,07:54:37,07:54:37,1993,37,,,,12027.77,0
14730030,07:55:10,07:55:10,1994,38,,,,12247.26,0
14730030,07:55:40,07:55:40,1995,39,,,,12479.23,0
14730030,07:56:01,07:56:01,1996,40,,,,12615.77,0
14730030,07:57:04,07:57:04,4668,41,,,,12966.5,0
14730030,07:57:38,07:57:38,4669,42,,,,13164.82,0
14730030,07:58:00,07:58:00,1986,43,,,,13271.43,
14730030,07:58:43,07:58:43,2009,44,,,,13493.1,0
14730030,07:59:12,07:59:12,2010,45,,,,13661.79,0
14730030,07:59:39,07:59:39,4670,46,,,,13819.92,0
14730030,08:00:19,08:00:19,4671,47,,,,14040.37,0
14730030,08:01:02,08:01:02,4672,48,,,,14236.18,0
14730030,08:01:46,08:01:46,65,49,,,,14464.48,0
14730030,08:02:24,08:02:24,66,50,,,,14729.98,0
14730030,08:03:40,08:03:40,67,51,,,,15305.79,0
14730030,08:05:00,08:05:00,9499,52,,,,15831.97,
14730030,08:09:00,08:09:00,486,53,,1,,16870.38,
14730040,07:26:00,07:26:00,9954,1,,,1,0,
14730040,07:27:53,07:27:53,725,2,,,,883.29,0
14730040,07:29:08,07:29:08,102,3,,,,1484.85,0
14730040,07:30:03,07:30:03,103,4,,,,2030.57,0
14730040,07:31:11,07:31:11,104,5,,,,2508.95,0
14730040,07:33:00,07:33:00,9490,6,,,,3528.25,
14730040,07:33:54,07:33:54,8418,7,,,,3973.23,0
14730040,07:34:50,07:34:50,795,8,,,,4403.01,0
14730040,07:36:15,07:36:15,10750,9,,,,4867.01,0
14730040,07:37:13,07:37:13,797,10,,,,5364.05,0
14730040,07:37:39,07:37:39,798,11,,,,5490.21,0
14730040,07:38:11,07:38:11,986,12,,,,5704.21,0
14730040,07:38:42,07:38:42,9494,13,,,,5894.61,0
14730040,07:39:25,07:39:25,1777,14,,,,6009.65,0
14730040,07:39:47,07:39:47,1778,15,,,,6160.14,0
14730040,07:40:19,07:40:19,1779,16,,,,6348.29,0
14730040,07:41:10,07:41:10,1780,17,,,,6661.98,0
14730040,07:41:52,07:41:52,1781,18,,,,6860.28,0
14730040,07:42:19,07:42:19,7987,19,,,,7040.53,0
14730040,07:42:50,07:42:50,8928,20,,,,7255.39,0
14730040,07:43:29,07:43:29,5026,21,,,,7558.61,0
14730040,07:44:30,07:44:30,5027,22,,,,7942.97,0
14730040,07:45:11,07:45:11,5028,23,,,,8250.75,0
14730040,07:45:25,07:45:25,5029,24,,,,8383.2,0
14730040,07:45:53,07:45:53,5030,25,,,,8615.41,0
14730040,07:46:21,07:46:21,5031,26,,,,8827.52,0
14730040,07:48:00,07:48:00,4682,27,,,,9641.98,0
14730040,07:48:21,07:48:21,9615,28,,,,9830.86,0
14730040,07:49:00,07:49:00,9497,29,,,,10116.82,
14730040,07:49:57,07:49:57,4685,30,,,,10446.38,0
14730040,07:50:31,07:50:31,4686,31,,,,10655.15,0
14730040,07:51:12,07:51:12,4687,32,,,,10916.14,0
14730040,07:52:25,07:52:25,4688,33,,,,11233.16,0
14730040,07:52:54,07:52:54,4689,34,,,,11437.21,0
14730040,07:53:30,07:53:30,4690,35,,,,11614.55,0
14730040,07:54:18,07:54:18,1992,36,,,,11925.69,0
14730040,07:54:37,07:54:37,1993,37,,,,12027.77,0
14730040,07:55:10,07:55:10,1994,38,,,,12247.26,0
14730040,07:55:40,07:55:40,1995,39,,,,12479.23,0
14730040,07:56:01,07:56:01,1996,40,,,,12615.77,0
14730040,07:57:04,07:57:04,4668,41,,,,12966.5,0
14730040,07:57:38,07:57:38,4669,42,,,,13164.82,0
14730040,07:58:00,07:58:00,1986,43,,,,13271.43,
14730040,07:58:43,07:58:43,2009,44,,,,13493.1,0
14730040,07:59:12,07:59:12,2010,45,,,,13661.79,0
14730040,07:59:39,07:59:39,4670,46,,,,13819.92,0
14730040,08:00:19,08:00:19,4671,47,,,,14040.37,0
14730040,08:01:02,08:01:02,4672,48,,,,14236.18,0
14730040,08:01:46,08:01:46,65,49,,,,14464.48,0
14730040,08:02:24,08:02:24,66,50,,,,14729.98,0
14730040,08:03:40,08:03:40,67,51,,,,15305.79,0
14730040,08:05:00,08:05:00,9499,52,,,,15831.97,
14730040,08:09:00,08:09:00,486,53,,1,,16870.38,
14730050,07:26:00,07:26:00,9954,1,,,1,0,
14730050,07:27:53,07:27:53,725,2,,,,883.29,0
14730050,07:29:08,07:29:08,102,3,,,,1484.85,0
14730050,07:30:03,07:30:03,103,4,,,,2030.57,0
14730050,07:31:11,07:31:11,104,5,,,,2508.95,0
14730050,07:33:00,07:33:00,9490,6,,,,3528.25,
14730050,07:33:54,07:33:54,8418,7,,,,3973.23,0
14730050,07:34:50,07:34:50,795,8,,,,4403.01,0
14730050,07:36:15,07:36:15,10750,9,,,,4867.01,0
14730050,07:37:13,07:37:13,797,10,,,,5364.05,0
14730050,07:37:39,07:37:39,798,11,,,,5490.21,0
14730050,07:38:11,07:38:11,986,12,,,,5704.21,0
14730050,07:38:42,07:38:42,9494,13,,,,5894.61,0
14730050,07:39:25,07:39:25,1777,14,,,,6009.65,0
14730050,07:39:47,07:39:47,1778,15,,,,6160.14,0
14730050,07:40:19,07:40:19,1779,16,,,,6348.29,0
14730050,07:41:10,07:41:10,1780,17,,,,6661.98,0
14730050,07:41:52,07:41:52,1781,18,,,,6860.28,0
14730050,07:42:19,07:42:19,7987,19,,,,7040.53,0
14730050,07:42:50,07:42:50,8928,20,,,,7255.39,0
14730050,07:43:29,07:43:29,5026,21,,,,7558.61,0
14730050,07:44:30,07:44:30,5027,22,,,,7942.97,0
14730050,07:45:11,07:45:11,5028,23,,,,8250.75,0
14730050,07:45:25,07:45:25,5029,24,,,,8383.2,0
14730050,07:45:53,07:45:53,5030,25,,,,8615.41,0
14730050,07:46:21,07:46:21,5031,26,,,,8827.52,0
14730050,07:48:00,07:48:00,4682,27,,,,9641.98,0
14730050,07:48:21,07:48:21,9615,28,,,,9830.86,0
14730050,07:49:00,07:49:00,9497,29,,,,10116.82,
14730050,07:49:57,07:49:57,4685,30,,,,10446.38,0
14730050,07:50:31,07:50:31,4686,31,,,,10655.15,0
14730050,07:51:12,07:51:12,4687,32,,,,10916.14,0
14730050,07:52:25,07:52:25,4688,33,,,,11233.16,0
14730050,07:52:54,07:52:54,4689,34,,,,11437.21,0
14730050,07:53:30,07:53:30,4690,35,,,,11614.55,0
14730050,07:54:18,07:54:18,1992,36,,,,11925.69,0
14730050,07:54:37,07:54:37,1993,37,,,,12027.77,0
14730050,07:55:10,07:55:10,1994,38,,,,12247.26,0
14730050,07:55:40,07:55:40,1995,39,,,,12479.23,0
14730050,07:56:01,07:56:01,1996,40,,,,12615.77,0
14730050,07:57:04,07:57:04,4668,41,,,,12966.5,0
14730050,07:57:38,07:57:38,4669,42,,,,13164.82,0
14730050,07:58:00,07:58:00,1986,43,,,,13271.43,
14730050,07:58:43,07:58:43,2009,44,,,,13493.1,0
14730050,07:59:12,07:59:12,2010,45,,,,13661.79,0
14730050,07:59:39,07:59:39,4670,46,,,,13819.92,0
14730050,08:00:19,08:00:19,4671,47,,,,14040.37,0
14730050,08:01:02,08:01:02,4672,48,,,,14236.18,0
14730050,08:01:46,08:01:46,65,49,,,,14464.48,0
14730050,08:02:24,08:02:24,66,50,,,,14729.98,0
14730050,08:03:40,08:03:40,67,51,,,,15305.79,0
14730050,08:05:00,08:05:00,9499,52,,,,15831.97,
14730050,08:09:00,08:09:00,486,53,,1,,16870.38,
14730060,07:26:00,07:26:00,9954,1,,,1,0,
14730060,07:27:53,07:27:53,725,2,,,,883.29,0
14730060,07:29:08,07:29:08,102,3,,,,1484.85,0
14730060,07:30:03,07:30:03,103,4,,,,2030.57,0
14730060,07:31:11,07:31:11,104,5,,,,2508.95,0
14730060,07:33:00,07:33:00,9490,6,,,,3528.25,
14730060,07:33:54,07:33:54,8418,7,,,,3973.23,0
14730060,07:34:50,07:34:50,795,8,,,,4403.01,0
14730060,07:36:15,07:36:15,10750,9,,,,4867.01,0
14730060,07:37:13,07:37:13,797,10,,,,5364.05,0
14730060,07:37:39,07:37:39,798,11,,,,5490.21,0
14730060,07:38:11,07:38:11,986,12,,,,5704.21,0
14730060,07:38:42,07:38:42,9494,13,,,,5894.61,0
14730060,07:39:25,07:39:25,1777,14,,,,6009.65,0
14730060,07:39:47,07:39:47,1778,15,,,,6160.14,0
14730060,07:40:19,07:40:19,1779,16,,,,6348.29,0
14730060,07:41:10,07:41:10,1780,17,,,,6661.98,0
14730060,07:41:52,07:41:52,1781,18,,,,6860.28,0
14730060,07:42:19,07:42:19,7987,19,,,,7040.53,0
14730060,07:42:50,07:42:50,8928,20,,,,7255.39,0
14730060,07:43:29,07:43:29,5026,21,,,,7558.61,0
14730060,07:44:30,07:44:30,5027,22,,,,7942.97,0
14730060,07:45:11,07:45:11,5028,23,,,,8250.75,0
14730060,07:45:25,07:45:25,5029,24,,,,8383.2,0
14730060,07:45:53,07:45:53,5030,25,,,,8615.41,0
14730060,07:46:21,07:46:21,5031,26,,,,8827.52,0
14730060,07:48:00,07:48:00,4682,27,,,,9641.98,0
14730060,07:48:21,07:48:21,9615,28,,,,9830.86,0
14730060,07:49:00,07:49:00,9497,29,,,,10116.82,
14730060,07:49:57,07:49:57,4685,30,,,,10446.38,0
14730060,07:50:31,07:50:31,4686,31,,,,10655.15,0
14730060,07:51:12,07:51:12,4687,32,,,,10916.14,0
14730060,07:52:25,07:52:25,4688,33,,,,11233.16,0
14730060,07:52:54,07:52:54,4689,34,,,,11437.21,0
14730060,07:53:30,07:53:30,4690,35,,,,11614.55,0
14730060,07:54:18,07:54:18,1992,36,,,,11925.69,0
14730060,07:54:37,07:54:37,1993,37,,,,12027.77,0
14730060,07:55:10,07:55:10,1994,38,,,,12247.26,0
14730060,07:55:40,07:55:40,1995,39,,,,12479.23,0
14730060,07:56:01,07:56:01,1996,40,,,,12615.77,0
14730060,07:57:04,07:57:04,4668,41,,,,12966.5,0
14730060,07:57:38,07:57:38,4669,42,,,,13164.82,0
14730060,07:58:00,07:58:00,1986,43,,,,13271.43,
14730060,07:58:43,07:58:43,2009,44,,,,13493.1,0
14730060,07:59:12,07:59:12,2010,45,,,,13661.79,0
14730060,07:59:39,07:59:39,4670,46,,,,13819.92,0
14730060,08:00:19,08:00:19,4671,47,,,,14040.37,0
14730060,08:01:02,08:01:02,4672,48,,,,14236.18,0
14730060,08:01:46,08:01:46,65,49,,,,14464.48,0
14730060,08:02:24,08:02:24,66,50,,,,14729.98,0
14730060,08:03:40,08:03:40,67,51,,,,15305.79,0
14730060,08:05:00,08:05:00,9499,52,,,,15831.97,
14730060,08:09:00,08:09:00,486,53,,1,,16870.38,
14730080,07:26:00,07:26:00,9954,1,,,1,0,
14730080,07:27:53,07:27:53,725,2,,,,883.29,0
14730080,07:29:08,07:29:08,102,3,,,,1484.85,0
14730080,07:30:03,07:30:03,103,4,,,,2030.57,0
14730080,07:31:11,07:31:11,104,5,,,,2508.95,0
14730080,07:33:00,07:33:00,9490,6,,,,3528.25,
14730080,07:33:54,07:33:54,8418,7,,,,3973.23,0
14730080,07:34:50,07:34:50,795,8,,,,4403.01,0
14730080,07:36:15,07:36:15,10750,9,,,,4867.01,0
14730080,07:37:13,07:37:13,797,10,,,,5364.05,0
14730080,07:37:39,07:37:39,798,11,,,,5490.21,0
14730080,07:38:11,07:38:11,986,12,,,,5704.21,0
14730080,07:38:42,07:38:42,9494,13,,,,5894.61,0
14730080,07:39:25,07:39:25,1777,14,,,,6009.65,0
14730080,07:39:47,07:39:47,1778,15,,,,6160.14,0
14730080,07:40:19,07:40:19,1779,16,,,,6348.29,0
14730080,07:41:10,07:41:10,1780,17,,,,6661.98,0
14730080,07:41:52,07:41:52,1781,18,,,,6860.28,0
14730080,07:42:19,07:42:19,7987,19,,,,7040.53,0
14730080,07:42:50,07:42:50,8928,20,,,,7255.39,0
14730080,07:43:29,07:43:29,5026,21,,,,7558.61,0
14730080,07:44:30,07:44:30,5027,22,,,,7942.97,0
14730080,07:45:11,07:45:11,5028,23,,,,8250.75,0
14730080,07:45:25,07:45:25,5029,24,,,,8383.2,0
14730080,07:45:53,07:45:53,5030,25,,,,8615.41,0
14730080,07:46:21,07:46:21,5031,26,,,,8827.52,0
14730080,07:48:00,07:48:00,4682,27,,,,9641.98,0
14730080,07:48:21,07:48:21,9615,28,,,,9830.86,0
14730080,07:49:00,07:49:00,9497,29,,,,10116.82,
14730080,07:49:57,07:49:57,4685,30,,,,10446.38,0
14730080,07:50:31,07:50:31,4686,31,,,,10655.15,0
14730080,07:51:12,07:51:12,4687,32,,,,10916.14,0
14730080,07:52:25,07:52:25,4688,33,,,,11233.16,0
14730080,07:52:54,07:52:54,4689,34,,,,11437.21,0
14730080,07:53:30,07:53:30,4690,35,,,,11614.55,0
14730080,07:54:18,07:54:18,1992,36,,,,11925.69,0
14730080,07:54:37,07:54:37,1993,37,,,,12027.77,0
14730080,07:55:10,07:55:10,1994,38,,,,12247.26,0
14730080,07:55:40,07:55:40,1995,39,,,,12479.23,0
14730080,07:56:01,07:56:01,1996,40,,,,12615.77,0
14730080,07:57:04,07:57:04,4668,41,,,,12966.5,0
14730080,07:57:38,07:57:38,4669,42,,,,13164.82,0
14730080,07:58:00,07:58:00,1986,43,,,,13271.43,
14730080,07:58:43,07:58:43,2009,44,,,,13493.1,0
14730080,07:59:12,07:59:12,2010,45,,,,13661.79,0
14730080,07:59:39,07:59:39,4670,46,,,,13819.92,0
14730080,08:00:19,08:00:19,4671,47,,,,14040.37,0
14730080,08:01:02,08:01:02,4672,48,,,,14236.18,0
14730080,08:01:46,08:01:46,65,49,,,,14464.48,0
14730080,08:02:24,08:02:24,66,50,,,,14729.98,0
14730080,08:03:40,08:03:40,67,51,,,,15305.79,0
14730080,08:05:00,08:05:00,9499,52,,,,15831.97,
14730080,08:09:00,08:09:00,486,53,,1,,16870.38,
14878020,08:56:00,08:56:00,9954,1,,,1,0,
14878020,08:57:53,08:57:53,725,2,,,,883.29,0
14878020,08:59:08,08:59:08,102,3,,,,1484.85,0
14878020,09:00:03,09:00:03,103,4,,,,2030.57,0
14878020,09:01:11,09:01:11,104,5,,,,2508.95,0
14878020,09:03:00,09:03:00,9490,6,,,,3528.25,
14878020,09:03:54,09:03:54,8418,7,,,,3973.23,0
14878020,09:04:50,09:04:50,795,8,,,,4403.01,0
14878020,09:06:15,09:06:15,10750,9,,,,4867.01,0
14878020,09:07:13,09:07:13,797,10,,,,5364.05,0
14878020,09:07:39,09:07:39,798,11,,,,5490.21,0
14878020,09:08:11,09:08:11,986,12,,,,5704.21,0
14878020,09:08:42,09:08:42,9494,13,,,,5894.61,0
14878020,09:09:25,09:09:25,1777,14,,,,6009.65,0
14878020,09:09:47,09:09:47,1778,15,,,,6160.14,0
14878020,09:10:19,09:10:19,1779,16,,,,6348.29,0
14878020,09:11:10,09:11:10,1780,17,,,,6661.98,0
14878020,09:11:52,09:11:52,1781,18,,,,6860.28,0
14878020,09:12:19,09:12:19,7987,19,,,,7040.53,0
14878020,09:12:50,09:12:50,8928,20,,,,7255.39,0
14878020,09:13:29,09:13:29,5026,21,,,,7558.61,0
14878020,09:14:30,09:14:30,5027,22,,,,7942.97,0
14878020,09:15:11,09:15:11,5028,23,,,,8250.75,0
14878020,09:15:25,09:15:25,5029,24,,,,8383.2,0
14878020,09:15:53,09:15:53,5030,25,,,,8615.41,0
14878020,09:16:21,09:16:21,5031,26,,,,8827.52,0
14878020,09:18:00,09:18:00,4682,27,,,,9641.98,0
14878020,09:18:21,09:18:21,9615,28,,,,9830.86,0
14878020,09:19:00,09:19:00,9497,29,,,,10116.82,
14878020,09:19:57,09:19:57,4685,30,,,,10446.38,0
14878020,09:20:31,09:20:31,4686,31,,,,10655.15,0
14878020,09:21:12,09:21:12,4687,32,,,,10916.14,0
14878020,09:22:25,09:22:25,4688,33,,,,11233.16,0
14878020,09:22:54,09:22:54,4689,34,,,,11437.21,0
14878020,09:23:30,09:23:30,4690,35,,,,11614.55,0
14878020,09:24:18,09:24:18,1992,36,,,,11925.69,0
14878020,09:24:37,09:24:37,1993,37,,,,12027.77,0
14878020,09:25:10,09:25:10,1994,38,,,,12247.26,0
14878020,09:25:40,09:25:40,1995,39,,,,12479.23,0
14878020,09:26:01,09:26:01,1996,40,,,,12615.77,0
14878020,09:27:04,09:27:04,4668,41,,,,12966.5,0
14878020,09:27:38,09:27:38,4669,42,,,,13164.82,0
14878020,09:28:00,09:28:00,1986,43,,,,13271.43,
14878020,09:28:43,09:28:43,2009,44,,,,13493.1,0
14878020,09:29:12,09:29:12,2010,45,,,,13661.79,0
14878020,09:29:39,09:29:39,4670,46,,,,13819.92,0
14878020,09:30:19,09:30:19,4671,47,,,,14040.37,0
14878020,09:31:02,09:31:02,4672,48,,,,14236.18,0
14878020,09:31:46,09:31:46,65,49,,,,14464.48,0
14878020,09:32:24,09:32:24,66,50,,,,14729.98,0
14878020,09:33:40,09:33:40,67,51,,,,15305.79,0
14878020,09:35:00,09:35:00,9499,52,,,,15831.97,
14878020,09:39:00,09:39:00,486,53,,1,,16870.38,
14878030,08:56:00,08:56:00,9954,1,,,1,0,
14878030,08:57:53,08:57:53,725,2,,,,883.29,0
14878030,08:59:08,08:59:08,102,3,,,,1484.85,0
14878030,09:00:03,09:00:03,103,4,,,,2030.57,0
14878030,09:01:11,09:01:11,104,5,,,,2508.95,0
14878030,09:03:00,09:03:00,9490,6,,,,3528.25,
14878030,09:03:54,09:03:54,8418,7,,,,3973.23,0
14878030,09:04:50,09:04:50,795,8,,,,4403.01,0
14878030,09:06:15,09:06:15,10750,9,,,,4867.01,0
14878030,09:07:13,09:07:13,797,10,,,,5364.05,0
14878030,09:07:39,09:07:39,798,11,,,,5490.21,0
14878030,09:08:11,09:08:11,986,12,,,,5704.21,0
14878030,09:08:42,09:08:42,9494,13,,,,5894.61,0
14878030,09:09:25,09:09:25,1777,14,,,,6009.65,0
14878030,09:09:47,09:09:47,1778,15,,,,6160.14,0
14878030,09:10:19,09:10:19,1779,16,,,,6348.29,0
14878030,09:11:10,09:11:10,1780,17,,,,6661.98,0
14878030,09:11:52,09:11:52,1781,18,,,,6860.28,0
14878030,09:12:19,09:12:19,7987,19,,,,7040.53,0
14878030,09:12:50,09:12:50,8928,20,,,,7255.39,0
14878030,09:13:29,09:13:29,5026,21,,,,7558.61,0
14878030,09:14:30,09:14:30,5027,22,,,,7942.97,0
14878030,09:15:11,09:15:11,5028,23,,,,8250.75,0
14878030,09:15:25,09:15:25,5029,24,,,,8383.2,0
14878030,09:15:53,09:15:53,5030,25,,,,8615.41,0
14878030,09:16:21,09:16:21,5031,26,,,,8827.52,0
14878030,09:18:00,09:18:00,4682,27,,,,9641.98,0
14878030,09:18:21,09:18:21,9615,28,,,,9830.86,0
14878030,09:19:00,09:19:00,9497,29,,,,10116.82,
14878030,09:19:57,09:19:57,4685,30,,,,10446.38,0
14878030,09:20:31,09:20:31,4686,31,,,,10655.15,0
14878030,09:21:12,09:21:12,4687,32,,,,10916.14,0
14878030,09:22:25,09:22:25,4688,33,,,,11233.16,0
14878030,09:22:54,09:22:54,4689,34,,,,11437.21,0
14878030,09:23:30,09:23:30,4690,35,,,,11614.55,0
14878030,09:24:18,09:24:18,1992,36,,,,11925.69,0
14878030,09:24:37,09:24:37,1993,37,,,,12027.77,0
14878030,09:25:10,09:25:10,1994,38,,,,12247.26,0
14878030,09:25:40,09:25:40,1995,39,,,,12479.23,0
14878030,09:26:01,09:26:01,1996,40,,,,12615.77,0
14878030,09:27:04,09:27:04,4668,41,,,,12966.5,0
14878030,09:27:38,09:27:38,4669,42,,,,13164.82,0
14878030,09:28:00,09:28:00,1986,43,,,,13271.43,
14878030,09:28:43,09:28:43,2009,44,,,,13493.1,0
14878030,09:29:12,09:29:12,2010,45,,,,13661.79,0
14878030,09:29:39,09:29:39,4670,46,,,,13819.92,0
14878030,09:30:19,09:30:19,4671,47,,,,14040.37,0
14878030,09:31:02,09:31:02,4672,48,,,,14236.18,0
14878030,09:31:46,09:31:46,65,49,,,,14464.48,0
14878030,09:32:24,09:32:24,66,50,,,,14729.98,0
14878030,09:33:40,09:33:40,67,51,,,,15305.79,0
14878030,09:35:00,09:35:00,9499,52,,,,15831.97,
14878030,09:39:00,09:39:00,486,53,,1,,16870.38,
14878040,08:56:00,08:56:00,9954,1,,,1,0,
14878040,08:57:53,08:57:53,725,2,,,,883.29,0
14878040,08:59:08,08:59:08,102,3,,,,1484.85,0
14878040,09:00:03,09:00:03,103,4,,,,2030.57,0
14878040,09:01:11,09:01:11,104,5,,,,2508.95,0
14878040,09:03:00,09:03:00,9490,6,,,,3528.25,
14878040,09:03:54,09:03:54,8418,7,,,,3973.23,0
14878040,09:04:50,09:04:50,795,8,,,,4403.01,0
14878040,09:06:15,09:06:15,10750,9,,,,4867.01,0
14878040,09:07:13,09:07:13,797,10,,,,5364.05,0
14878040,09:07:39,09:07:39,798,11,,,,5490.21,0
14878040,09:08:11,09:08:11,986,12,,,,5704.21,0
14878040,09:08:42,09:08:42,9494,13,,,,5894.61,0
14878040,09:09:25,09:09:25,1777,14,,,,6009.65,0
14878040,09:09:47,09:09:47,1778,15,,,,6160.14,0
14878040,09:10:19,09:10:19,1779,16,,,,6348.29,0
14878040,09:11:10,09:11:10,1780,17,,,,6661.98,0
14878040,09:11:52,09:11:52,1781,18,,,,6860.28,0
14878040,09:12:19,09:12:19,7987,19,,,,7040.53,0
14878040,09:12:50,09:12:50,8928,20,,,,7255.39,0
14878040,09:13:29,09:13:29,5026,21,,,,7558.61,0
14878040,09:14:30,09:14:30,5027,22,,,,7942.97,0
14878040,09:15:11,09:15:11,5028,23,,,,8250.75,0
14878040,09:15:25,09:15:25,5029,24,,,,8383.2,0
14878040,09:15:53,09:15:53,5030,25,,,,8615.41,0
14878040,09:16:21,09:16:21,5031,26,,,,8827.52,0
14878040,09:18:00,09:18:00,4682,27,,,,9641.98,0
14878040,09:18:21,09:18:21,9615,28,,,,9830.86,0
14878040,09:19:00,09:19:00,9497,29,,,,10116.82,
14878040,09:19:57,09:19:57,4685,30,,,,10446.38,0
14878040,09:20:31,09:20:31,4686,31,,,,10655.15,0
14878040,09:21:12,09:21:12,4687,32,,,,10916.14,0
14878040,09:22:25,09:22:25,4688,33,,,,11233.16,0
14878040,09:22:54,09:22:54,4689,34,,,,11437.21,0
14878040,09:23:30,09:23:30,4690,35,,,,11614.55,0
14878040,09:24:18,09:24:18,1992,36,,,,11925.69,0
14878040,09:24:37,09:24:37,1993,37,,,,12027.77,0
14878040,09:25:10,09:25:10,1994,38,,,,12247.26,0
14878040,09:25:40,09:25:40,1995,39,,,,12479.23,0
14878040,09:26:01,09:26:01,1996,40,,,,12615.77,0
14878040,09:27:04,09:27:04,4668,41,,,,12966.5,0
14878040,09:27:38,09:27:38,4669,42,,,,13164.82,0
14878040,09:28:00,09:28:00,1986,43,,,,13271.43,
14878040,09:28:43,09:28:43,2009,44,,,,13493.1,0
14878040,09:29:12,09:29:12,2010,45,,,,13661.79,0
14878040,09:29:39,09:29:39,4670,46,,,,13819.92,0
14878040,09:30:19,09:30:19,4671,47,,,,14040.37,0
14878040,09:31:02,09:31:02,4672,48,,,,14236.18,0
14878040,09:31:46,09:31:46,65,49,,,,14464.48,0
14878040,09:32:24,09:32:24,66,50,,,,14729.98,0
14878040,09:33:40,09:33:40,67,51,,,,15305.79,0
14878040,09:35:00,09:35:00,9499,52,,,,15831.97,
14878040,09:39:00,09:39:00,486,53,,1,,16870.38,
14878050,08:56:00,08:56:00,9954,1,,,1,0,
14878050,08:57:53,08:57:53,725,2,,,,883.29,0
14878050,08:59:08,08:59:08,102,3,,,,1484.85,0
14878050,09:00:03,09:00:03,103,4,,,,2030.57,0
14878050,09:01:11,09:01:11,104,5,,,,2508.95,0
14878050,09:03:00,09:03:00,9490,6,,,,3528.25,
14878050,09:03:54,09:03:54,8418,7,,,,3973.23,0
14878050,09:04:50,09:04:50,795,8,,,,4403.01,0
14878050,09:06:15,09:06:15,10750,9,,,,4867.01,0
14878050,09:07:13,09:07:13,797,10,,,,5364.05,0
14878050,09:07:39,09:07:39,798,11,,,,5490.21,0
14878050,09:08:11,09:08:11,986,12,,,,5704.21,0
14878050,09:08:42,09:08:42,9494,13,,,,5894.61,0
14878050,09:09:25,09:09:25,1777,14,,,,6009.65,0
14878050,09:09:47,09:09:47,1778,15,,,,6160.14,0
14878050,09:10:19,09:10:19,1779,16,,,,6348.29,0
14878050,09:11:10,09:11:10,1780,17,,,,6661.98,0
14878050,09:11:52,09:11:52,1781,18,,,,6860.28,0
14878050,09:12:19,09:12:19,7987,19,,,,7040.53,0
14878050,09:12:50,09:12:50,8928,20,,,,7255.39,0
14878050,09:13:29,09:13:29,5026,21,,,,7558.61,0
14878050,09:14:30,09:14:30,5027,22,,,,7942.97,0
14878050,09:15:11,09:15:11,5028,23,,,,8250.75,0
14878050,09:15:25,09:15:25,5029,24,,,,8383.2,0
14878050,09:15:53,09:15:53,5030,25,,,,8615.41,0
14878050,09:16:21,09:16:21,5031,26,,,,8827.52,0
14878050,09:18:00,09:18:00,4682,27,,,,9641.98,0
14878050,09:18:21,09:18:21,9615,28,,,,9830.86,0
14878050,09:19:00,09:19:00,9497,29,,,,10116.82,
14878050,09:19:57,09:19:57,4685,30,,,,10446.38,0
14878050,09:20:31,09:20:31,4686,31,,,,10655.15,0
14878050,09:21:12,09:21:12,4687,32,,,,10916.14,0
14878050,09:22:25,09:22:25,4688,33,,,,11233.16,0
14878050,09:22:54,09:22:54,4689,34,,,,11437.21,0
14878050,09:23:30,09:23:30,4690,35,,,,11614.55,0
14878050,09:24:18,09:24:18,1992,36,,,,11925.69,0
14878050,09:24:37,09:24:37,1993,37,,,,12027.77,0
14878050,09:25:10,09:25:10,1994,38,,,,12247.26,0
14878050,09:25:40,09:25:40,1995,39,,,,12479.23,0
14878050,09:26:01,09:26:01,1996,40,,,,12615.77,0
14878050,09:27:04,09:27:04,4668,41,,,,12966.5,0
14878050,09:27:38,09:27:38,4669,42,,,,13164.82,0
14878050,09:28:00,09:28:00,1986,43,,,,13271.43,
14878050,09:28:43,09:28:43,2009,44,,,,13493.1,0
14878050,09:29:12,09:29:12,2010,45,,,,13661.79,0
14878050,09:29:39,09:29:39,4670,46,,,,13819.92,0
14878050,09:30:19,09:30:19,4671,47,,,,14040.37,0
14878050,09:31:02,09:31:02,4672,48,,,,14236.18,0
14878050,09:31:46,09:31:46,65,49,,,,14464.48,0
14878050,09:32:24,09:32:24,66,50,,,,14729.98,0
14878050,09:33:40,09:33:40,67,51,,,,15305.79,0
14878050,09:35:00,09:35:00,9499,52,,,,15831.97,
14878050,09:39:00,09:39:00,486,53,,1,,16870.38,
14878060,08:56:00,08:56:00,9954,1,,,1,0,
14878060,08:57:53,08:57:53,725,2,,,,883.29,0
14878060,08:59:08,08:59:08,102,3,,,,1484.85,0
14878060,09:00:03,09:00:03,103,4,,,,2030.57,0
14878060,09:01:11,09:01:11,104,5,,,,2508.95,0
14878060,09:03:00,09:03:00,9490,6,,,,3528.25,
14878060,09:03:54,09:03:54,8418,7,,,,3973.23,0
14878060,09:04:50,09:04:50,795,8,,,,4403.01,0
14878060,09:06:15,09:06:15,10750,9,,,,4867.01,0
14878060,09:07:13,09:07:13,797,10,,,,5364.05,0
14878060,09:07:39,09:07:39,798,11,,,,5490.21,0
14878060,09:08:11,09:08:11,986,12,,,,5704.21,0
14878060,09:08:42,09:08:42,9494,13,,,,5894.61,0
14878060,09:09:25,09:09:25,1777,14,,,,6009.65,0
14878060,09:09:47,09:09:47,1778,15,,,,6160.14,0
14878060,09:10:19,09:10:19,1779,16,,,,6348.29,0
14878060,09:11:10,09:11:10,1780,17,,,,6661.98,0
14878060,09:11:52,09:11:52,1781,18,,,,6860.28,0
14878060,09:12:19,09:12:19,7987,19,,,,7040.53,0
14878060,09:12:50,09:12:50,8928,20,,,,7255.39,0
14878060,09:13:29,09:13:29,5026,21,,,,7558.61,0
14878060,09:14:30,09:14:30,5027,22,,,,7942.97,0
14878060,09:15:11,09:15:11,5028,23,,,,8250.75,0
14878060,09:15:25,09:15:25,5029,24,,,,8383.2,0
14878060,09:15:53,09:15:53,5030,25,,,,8615.41,0
14878060,09:16:21,09:16:21,5031,26,,,,8827.52,0
14878060,09:18:00,09:18:00,4682,27,,,,9641.98,0
14878060,09:18:21,09:18:21,9615,28,,,,9830.86,0
14878060,09:19:00,09:19:00,9497,29,,,,10116.82,
14878060,09:19:57,09:19:57,4685,30,,,,10446.38,0
14878060,09:20:31,09:20:31,4686,31,,,,10655.15,0
14878060,09:21:12,09:21:12,4687,32,,,,10916.14,0
14878060,09:22:25,09:22:25,4688,33,,,,11233.16,0
14878060,09:22:54,09:22:54,4689,34,,,,11437.21,0
14878060,09:23:30,09:23:30,4690,35,,,,11614.55,0
14878060,09:24:18,09:24:18,1992,36,,,,11925.69,0
14878060,09:24:37,09:24:37,1993,37,,,,12027.77,0
14878060,09:25:10,09:25:10,1994,38,,,,12247.26,0
14878060,09:25:40,09:25:40,1995,39,,,,12479.23,0
14878060,09:26:01,09:26:01,1996,40,,,,12615.77,0
14878060,09:27:04,09:27:04,4668,41,,,,12966.5,0
14878060,09:27:38,09:27:38,4669,42,,,,13164.82,0
14878060,09:28:00,09:28:00,1986,43,,,,13271.43,
14878060,09:28:43,09:28:43,2009,44,,,,13493.1,0
14878060,09:29:12,09:29:12,2010,45,,,,13661.79,0
14878060,09:29:39,09:29:39,4670,46,,,,13819.92,0
14878060,09:30:19,09:30:19,4671,47,,,,14040.37,0
14878060,09:31:02,09:31:02,4672,48,,,,14236.18,0
14878060,09:31:46,09:31:46,65,49,,,,14464.48,0
14878060,09:32:24,09:32:24,66,50,,,,14729.98,0
14878060,09:33:40,09:33:40,67,51,,,,15305.79,0
14878060,09:35:00,09:35:00,9499,52,,,,15831.97,
14878060,09:39:00,09:39:00,486,53,,1,,16870.38,
14878080,08:56:00,08:56:00,9954,1,,,1,0,
14878080,08:57:53,08:57:53,725,2,,,,883.29,0
14878080,08:59:08,08:59:08,102,3,,,,1484.85,0
14878080,09:00:03,09:00:03,103,4,,,,2030.57,0
14878080,09:01:11,09:01:11,104,5,,,,2508.95,0
14878080,09:03:00,09:03:00,9490,6,,,,3528.25,
14878080,09:03:54,09:03:54,8418,7,,,,3973.23,0
14878080,09:04:50,09:04:50,795,8,,,,4403.01,0
14878080,09:06:15,09:06:15,10750,9,,,,4867.01,0
14878080,09:07:13,09:07:13,797,10,,,,5364.05,0
14878080,09:07:39,09:07:39,798,11,,,,5490.21,0
14878080,09:08:11,09:08:11,986,12,,,,5704.21,0
14878080,09:08:42,09:08:42,9494,13,,,,5894.61,0
14878080,09:09:25,09:09:25,1777,14,,,,6009.65,0
14878080,09:09:47,09:09:47,1778,15,,,,6160.14,0
14878080,09:10:19,09:10:19,1779,16,,,,6348.29,0
14878080,09:11:10,09:11:10,1780,17,,,,6661.98,0
14878080,09:11:52,09:11:52,1781,18,,,,6860.28,0
14878080,09:12:19,09:12:19,7987,19,,,,7040.53,0
14878080,09:12:50,09:12:50,8928,20,,,,7255.39,0
14878080,09:13:29,09:13:29,5026,21,,,,7558.61,0
14878080,09:14:30,09:14:30,5027,22,,,,7942.97,0
14878080,09:15:11,09:15:11,5028,23,,,,8250.75,0
14878080,09:15:25,09:15:25,5029,24,,,,8383.2,0
14878080,09:15:53,09:15:53,5030,25,,,,8615.41,0
14878080,09:16:21,09:16:21,5031,26,,,,8827.52,0
14878080,09:18:00,09:18:00,4682,27,,,,9641.98,0
14878080,09:18:21,09:18:21,9615,28,,,,9830.86,0
14878080,09:19:00,09:19:00,9497,29,,,,10116.82,
14878080,09:19:57,09:19:57,4685,30,,,,10446.38,0
14878080,09:20:31,09:20:31,4686,31,,,,10655.15,0
14878080,09:21:12,09:21:12,4687,32,,,,10916.14,0
14878080,09:22:25,09:22:25,4688,33,,,,11233.16,0
14878080,09:22:54,09:22:54,4689,34,,,,11437.21,0
14878080,09:23:30,09:23:30,4690,35,,,,11614.55,0
14878080,09:24:18,09:24:18,1992,36,,,,11925.69,0
14878080,09:24:37,09:24:37,1993,37,,,,12027.77,0
14878080,09:25:10,09:25:10,1994,38,,,,12247.26,0
14878080,09:25:40,09:25:40,1995,39,,,,12479.23,0
14878080,09:26:01,09:26:01,1996,40,,,,12615.77,0
14878080,09:27:04,09:27:04,4668,41,,,,12966.5,0
14878080,09:27:38,09:27:38,4669,42,,,,13164.82,0
14878080,09:28:00,09:28:00,1986,43,,,,13271.43,
14878080,09:28:43,09:28:43,2009,44,,,,13493.1,0
14878080,09:29:12,09:29:12,2010,45,,,,13661.79,0
14878080,09:29:39,09:29:39,4670,46,,,,13819.92,0
14878080,09:30:19,09:30:19,4671,47,,,,14040.37,0
14878080,09:31:02,09:31:02,4672,48,,,,14236.18,0
14878080,09:31:46,09:31:46,65,49,,,,14464.48,0
14878080,09:32:24,09:32:24,66,50,,,,14729.98,0
14878080,09:33:40,09:33:40,67,51,,,,15305.79,0
14878080,09:35:00,09:35:00,9499,52,,,,15831.97,
14878080,09:39:00,09:39:00,486,53,,1,,16870.38,
14901090,06:42:00,06:42:00,9954,1,,,1,0,
14901090,06:43:53,06:43:53,725,2,,,,883.29,0
14901090,06:45:08,06:45:08,102,3,,,,1484.85,0
14901090,06:46:03,06:46:03,103,4,,,,2030.57,0
14901090,06:47:11,06:47:11,104,5,,,,2508.95,0
14901090,06:49:00,06:49:00,9490,6,,,,3528.25,
14901090,06:49:51,06:49:51,8418,7,,,,3973.23,0
14901090,06:50:43,06:50:43,795,8,,,,4403.01,0
14901090,06:52:02,06:52:02,10750,9,,,,4867.01,0
14901090,06:52:57,06:52:57,797,10,,,,5364.05,0
14901090,06:53:22,06:53:22,798,11,,,,5490.21,0
14901090,06:53:51,06:53:51,986,12,,,,5704.21,0
14901090,06:54:21,06:54:21,9494,13,,,,5894.61,0
14901090,06:55:00,06:55:00,1777,14,,,,6009.65,0
14901090,06:55:22,06:55:22,1778,15,,,,6160.14,0
14901090,06:55:52,06:55:52,1779,16,,,,6348.29,0
14901090,06:56:39,06:56:39,1780,17,,,,6661.98,0
14901090,06:57:19,06:57:19,1781,18,,,,6860.28,0
14901090,06:57:44,06:57:44,7987,19,,,,7040.53,0
14901090,06:58:13,06:58:13,8928,20,,,,7255.39,0
14901090,06:58:50,06:58:50,5026,21,,,,7558.61,0
14901090,06:59:47,06:59:47,5027,22,,,,7942.97,0
14901090,07:00:25,07:00:25,5028,23,,,,8250.75,0
14901090,07:00:38,07:00:38,5029,24,,,,8383.2,0
14901090,07:01:05,07:01:05,5030,25,,,,8615.41,0
14901090,07:01:31,07:01:31,5031,26,,,,8827.52,0
14901090,07:03:03,07:03:03,4682,27,,,,9641.98,0
14901090,07:03:23,07:03:23,9615,28,,,,9830.86,0
14901090,07:04:00,07:04:00,9497,29,,,,10116.82,
14901090,07:04:57,07:04:57,4685,30,,,,10446.38,0
14901090,07:05:31,07:05:31,4686,31,,,,10655.15,0
14901090,07:06:12,07:06:12,4687,32,,,,10916.14,0
14901090,07:07:25,07:07:25,4688,33,,,,11233.16,0
14901090,07:07:54,07:07:54,4689,34,,,,11437.21,0
14901090,07:08:30,07:08:30,4690,35,,,,11614.55,0
14901090,07:09:18,07:09:18,1992,36,,,,11925.69,0
14901090,07:09:37,07:09:37,1993,37,,,,12027.77,0
14901090,07:10:10,07:10:10,1994,38,,,,12247.26,0
14901090,07:10:40,07:10:40,1995,39,,,,12479.23,0
14901090,07:11:01,07:11:01,1996,40,,,,12615.77,0
14901090,07:12:04,07:12:04,4668,41,,,,12966.5,0
14901090,07:12:38,07:12:38,4669,42,,,,13164.82,0
14901090,07:13:00,07:13:00,1986,43,,,,13271.43,
14901090,07:13:43,07:13:43,2009,44,,,,13493.1,0
14901090,07:14:12,07:14:12,2010,45,,,,13661.79,0
14901090,07:14:39,07:14:39,4670,46,,,,13819.92,0
14901090,07:15:19,07:15:19,4671,47,,,,14040.37,0
14901090,07:16:02,07:16:02,4672,48,,,,14236.18,0
14901090,07:16:46,07:16:46,65,49,,,,14464.48,0
14901090,07:17:24,07:17:24,66,50,,,,14729.98,0
14901090,07:18:40,07:18:40,67,51,,,,15305.79,0
14901090,07:20:00,07:20:00,9499,52,,,,15831.97,
14901090,07:24:00,07:24:00,486,53,,1,,16870.38,
14901100,06:42:00,06:42:00,9954,1,,,1,0,
14901100,06:43:53,06:43:53,725,2,,,,883.29,0
14901100,06:45:08,06:45:08,102,3,,,,1484.85,0
14901100,06:46:03,06:46:03,103,4,,,,2030.57,0
14901100,06:47:11,06:47:11,104,5,,,,2508.95,0
14901100,06:49:00,06:49:00,9490,6,,,,3528.25,
14901100,06:49:51,06:49:51,8418,7,,,,3973.23,0
14901100,06:50:43,06:50:43,795,8,,,,4403.01,0
14901100,06:52:02,06:52:02,10750,9,,,,4867.01,0
14901100,06:52:57,06:52:57,797,10,,,,5364.05,0
14901100,06:53:22,06:53:22,798,11,,,,5490.21,0
14901100,06:53:51,06:53:51,986,12,,,,5704.21,0
14901100,06:54:21,06:54:21,9494,13,,,,5894.61,0
14901100,06:55:00,06:55:00,1777,14,,,,6009.65,0
14901100,06:55:22,06:55:22,1778,15,,,,6160.14,0
14901100,06:55:52,06:55:52,1779,16,,,,6348.29,0
14901100,06:56:39,06:56:39,1780,17,,,,6661.98,0
14901100,06:57:19,06:57:19,1781,18,,,,6860.28,0
14901100,06:57:44,06:57:44,7987,19,,,,7040.53,0
14901100,06:58:13,06:58:13,8928,20,,,,7255.39,0
14901100,06:58:50,06:58:50,5026,21,,,,7558.61,0
14901100,06:59:47,06:59:47,5027,22,,,,7942.97,0
14901100,07:00:25,07:00:25,5028,23,,,,8250.75,0
14901100,07:00:38,07:00:38,5029,24,,,,8383.2,0
14901100,07:01:05,07:01:05,5030,25,,,,8615.41,0
14901100,07:01:31,07:01:31,5031,26,,,,8827.52,0
14901100,07:03:03,07:03:03,4682,27,,,,9641.98,0
14901100,07:03:23,07:03:23,9615,28,,,,9830.86,0
14901100,07:04:00,07:04:00,9497,29,,,,10116.82,
14901100,07:04:57,07:04:57,4685,30,,,,10446.38,0
14901100,07:05:31,07:05:31,4686,31,,,,10655.15,0
14901100,07:06:12,07:06:12,4687,32,,,,10916.14,0
14901100,07:07:25,07:07:25,4688,33,,,,11233.16,0
14901100,07:07:54,07:07:54,4689,34,,,,11437.21,0
14901100,07:08:30,07:08:30,4690,35,,,,11614.55,0
14901100,07:09:18,07:09:18,1992,36,,,,11925.69,0
14901100,07:09:37,07:09:37,1993,37,,,,12027.77,0
14901100,07:10:10,07:10:10,1994,38,,,,12247.26,0
14901100,07:10:40,07:10:40,1995,39,,,,12479.23,0
14901100,07:11:01,07:11:01,1996,40,,,,12615.77,0
14901100,07:12:04,07:12:04,4668,41,,,,12966.5,0
14901100,07:12:38,07:12:38,4669,42,,,,13164.82,0
14901100,07:13:00,07:13:00,1986,43,,,,13271.43,
14901100,07:13:43,07:13:43,2009,44,,,,13493.1,0
14901100,07:14:12,07:14:12,2010,45,,,,13661.79,0
14901100,07:14:39,07:14:39,4670,46,,,,13819.92,0
14901100,07:15:19,07:15:19,4671,47,,,,14040.37,0
14901100,07:16:02,07:16:02,4672,48,,,,14236.18,0
14901100,07:16:46,07:16:46,65,49,,,,14464.48,0
14901100,07:17:24,07:17:24,66,50,,,,14729.98,0
14901100,07:18:40,07:18:40,67,51,,,,15305.79,0
14901100,07:20:00,07:20:00,9499,52,,,,15831.97,
14901100,07:24:00,07:24:00,486,53,,1,,16870.38,
14901110,06:42:00,06:42:00,9954,1,,,1,0,
14901110,06:43:53,06:43:53,725,2,,,,883.29,0
14901110,06:45:08,06:45:08,102,3,,,,1484.85,0
14901110,06:46:03,06:46:03,103,4,,,,2030.57,0
14901110,06:47:11,06:47:11,104,5,,,,2508.95,0
14901110,06:49:00,06:49:00,9490,6,,,,3528.25,
14901110,06:49:51,06:49:51,8418,7,,,,3973.23,0
14901110,06:50:43,06:50:43,795,8,,,,4403.01,0
14901110,06:52:02,06:52:02,10750,9,,,,4867.01,0
14901110,06:52:57,06:52:57,797,10,,,,5364.05,0
14901110,06:53:22,06:53:22,798,11,,,,5490.21,0
14901110,06:53:51,06:53:51,986,12,,,,5704.21,0
14901110,06:54:21,06:54:21,9494,13,,,,5894.61,0
14901110,06:55:00,06:55:00,1777,14,,,,6009.65,0
14901110,06:55:22,06:55:22,1778,15,,,,6160.14,0
14901110,06:55:52,06:55:52,1779,16,,,,6348.29,0
14901110,06:56:39,06:56:39,1780,17,,,,6661.98,0
14901110,06:57:19,06:57:19,1781,18,,,,6860.28,0
14901110,06:57:44,06:57:44,7987,19,,,,7040.53,0
14901110,06:58:13,06:58:13,8928,20,,,,7255.39,0
14901110,06:58:50,06:58:50,5026,21,,,,7558.61,0
14901110,06:59:47,06:59:47,5027,22,,,,7942.97,0
14901110,07:00:25,07:00:25,5028,23,,,,8250.75,0
14901110,07:00:38,07:00:38,5029,24,,,,8383.2,0
14901110,07:01:05,07:01:05,5030,25,,,,8615.41,0
14901110,07:01:31,07:01:31,5031,26,,,,8827.52,0
14901110,07:03:03,07:03:03,4682,27,,,,9641.98,0
14901110,07:03:23,07:03:23,9615,28,,,,9830.86,0
14901110,07:04:00,07:04:00,9497,29,,,,10116.82,
14901110,07:04:57,07:04:57,4685,30,,,,10446.38,0
14901110,07:05:31,07:05:31,4686,31,,,,10655.15,0
14901110,07:06:12,07:06:12,4687,32,,,,10916.14,0
14901110,07:07:25,07:07:25,4688,33,,,,11233.16,0
14901110,07:07:54,07:07:54,4689,34,,,,11437.21,0
14901110,07:08:30,07:08:30,4690,35,,,,11614.55,0
14901110,07:09:18,07:09:18,1992,36,,,,11925.69,0
14901110,07:09:37,07:09:37,1993,37,,,,12027.77,0
14901110,07:10:10,07:10:10,1994,38,,,,12247.26,0
14901110,07:10:40,07:10:40,1995,39,,,,12479.23,0
14901110,07:11:01,07:11:01,1996,40,,,,12615.77,0
14901110,07:12:04,07:12:04,4668,41,,,,12966.5,0
14901110,07:12:38,07:12:38,4669,42,,,,13164.82,0
14901110,07:13:00,07:13:00,1986,43,,,,13271.43,
14901110,07:13:43,07:13:43,2009,44,,,,13493.1,0
14901110,07:14:12,07:14:12,2010,45,,,,13661.79,0
14901110,07:14:39,07:14:39,4670,46,,,,13819.92,0
14901110,07:15:19,07:15:19,4671,47,,,,14040.37,0
14901110,07:16:02,07:16:02,4672,48,,,,14236.18,0
14901110,07:16:46,07:16:46,65,49,,,,14464.48,0
14901110,07:17:24,07:17:24,66,50,,,,14729.98,0
14901110,07:18:40,07:18:40,67,51,,,,15305.79,0
14901110,07:20:00,07:20:00,9499,52,,,,15831.97,
14901110,07:24:00,07:24:00,486,53,,1,,16870.38,
14901120,06:42:00,06:42:00,9954,1,,,1,0,
14901120,06:43:53,06:43:53,725,2,,,,883.29,0
14901120,06:45:08,06:45:08,102,3,,,,1484.85,0
14901120,06:46:03,06:46:03,103,4,,,,2030.57,0
14901120,06:47:11,06:47:11,104,5,,,,2508.95,0
14901120,06:49:00,06:49:00,9490,6,,,,3528.25,
14901120,06:49:51,06:49:51,8418,7,,,,3973.23,0
14901120,06:50:43,06:50:43,795,8,,,,4403.01,0
14901120,06:52:02,06:52:02,10750,9,,,,4867.01,0
14901120,06:52:57,06:52:57,797,10,,,,5364.05,0
14901120,06:53:22,06:53:22,798,11,,,,5490.21,0
14901120,06:53:51,06:53:51,986,12,,,,5704.21,0
14901120,06:54:21,06:54:21,9494,13,,,,5894.61,0
14901120,06:55:00,06:55:00,1777,14,,,,6009.65,0
14901120,06:55:22,06:55:22,1778,15,,,,6160.14,0
14901120,06:55:52,06:55:52,1779,16,,,,6348.29,0
14901120,06:56:39,06:56:39,1780,17,,,,6661.98,0
14901120,06:57:19,06:57:19,1781,18,,,,6860.28,0
14901120,06:57:44,06:57:44,7987,19,,,,7040.53,0
14901120,06:58:13,06:58:13,8928,20,,,,7255.39,0
14901120,06:58:50,06:58:50,5026,21,,,,7558.61,0
14901120,06:59:47,06:59:47,5027,22,,,,7942.97,0
14901120,07:00:25,07:00:25,5028,23,,,,8250.75,0
14901120,07:00:38,07:00:38,5029,24,,,,8383.2,0
14901120,07:01:05,07:01:05,5030,25,,,,8615.41,0
14901120,07:01:31,07:01:31,5031,26,,,,8827.52,0
14901120,07:03:03,07:03:03,4682,27,,,,9641.98,0
14901120,07:03:23,07:03:23,9615,28,,,,9830.86,0
14901120,07:04:00,07:04:00,9497,29,,,,10116.82,
14901120,07:04:57,07:04:57,4685,30,,,,10446.38,0
14901120,07:05:31,07:05:31,4686,31,,,,10655.15,0
14901120,07:06:12,07:06:12,4687,32,,,,10916.14,0
14901120,07:07:25,07:07:25,4688,33,,,,11233.16,0
14901120,07:07:54,07:07:54,4689,34,,,,11437.21,0
14901120,07:08:30,07:08:30,4690,35,,,,11614.55,0
14901120,07:09:18,07:09:18,1992,36,,,,11925.69,0
14901120,07:09:37,07:09:37,1993,37,,,,12027.77,0
14901120,07:10:10,07:10:10,1994,38,,,,12247.26,0
14901120,07:10:40,07:10:40,1995,39,,,,12479.23,0
14901120,07:11:01,07:11:01,1996,40,,,,12615.77,0
14901120,07:12:04,07:12:04,4668,41,,,,12966.5,0
14901120,07:12:38,07:12:38,4669,42,,,,13164.82,0
14901120,07:13:00,07:13:00,1986,43,,,,13271.43,
14901120,07:13:43,07:13:43,2009,44,,,,13493.1,0
14901120,07:14:12,07:14:12,2010,45,,,,13661.79,0
14901120,07:14:39,07:14:39,4670,46,,,,13819.92,0
14901120,07:15:19,07:15:19,4671,47,,,,14040.37,0
14901120,07:16:02,07:16:02,4672,48,,,,14236.18,0
14901120,07:16:46,07:16:46,65,49,,,,14464.48,0
14901120,07:17:24,07:17:24,66,50,,,,14729.98,0
14901120,07:18:40,07:18:40,67,51,,,,15305.79,0
14901120,07:20:00,07:20:00,9499,52,,,,15831.97,
14901120,07:24:00,07:24:00,486,53,,1,,16870.38,
14901130,06:42:00,06:42:00,9954,1,,,1,0,
14901130,06:43:53,06:43:53,725,2,,,,883.29,0
14901130,06:45:08,06:45:08,102,3,,,,1484.85,0
14901130,06:46:03,06:46:03,103,4,,,,2030.57,0
14901130,06:47:11,06:47:11,104,5,,,,2508.95,0
14901130,06:49:00,06:49:00,9490,6,,,,3528.25,
14901130,06:49:51,06:49:51,8418,7,,,,3973.23,0
14901130,06:50:43,06:50:43,795,8,,,,4403.01,0
14901130,06:52:02,06:52:02,10750,9,,,,4867.01,0
14901130,06:52:57,06:52:57,797,10,,,,5364.05,0
14901130,06:53:22,06:53:22,798,11,,,,5490.21,0
14901130,06:53:51,06:53:51,986,12,,,,5704.21,0
14901130,06:54:21,06:54:21,9494,13,,,,5894.61,0
14901130,06:55:00,06:55:00,1777,14,,,,6009.65,0
14901130,06:55:22,06:55:22,1778,15,,,,6160.14,0
14901130,06:55:52,06:55:52,1779,16,,,,6348.29,0
14901130,06:56:39,06:56:39,1780,17,,,,6661.98,0
14901130,06:57:19,06:57:19,1781,18,,,,6860.28,0
14901130,06:57:44,06:57:44,7987,19,,,,7040.53,0
14901130,06:58:13,06:58:13,8928,20,,,,7255.39,0
14901130,06:58:50,06:58:50,5026,21,,,,7558.61,0
14901130,06:59:47,06:59:47,5027,22,,,,7942.97,0
14901130,07:00:25,07:00:25,5028,23,,,,8250.75,0
14901130,07:00:38,07:00:38,5029,24,,,,8383.2,0
14901130,07:01:05,07:01:05,5030,25,,,,8615.41,0
14901130,07:01:31,07:01:31,5031,26,,,,8827.52,0
14901130,07:03:03,07:03:03,4682,27,,,,9641.98,0
14901130,07:03:23,07:03:23,9615,28,,,,9830.86,0
14901130,07:04:00,07:04:00,9497,29,,,,10116.82,
14901130,07:04:57,07:04:57,4685,30,,,,10446.38,0
14901130,07:05:31,07:05:31,4686,31,,,,10655.15,0
14901130,07:06:12,07:06:12,4687,32,,,,10916.14,0
14901130,07:07:25,07:07:25,4688,33,,,,11233.16,0
14901130,07:07:54,07:07:54,4689,34,,,,11437.21,0
14901130,07:08:30,07:08:30,4690,35,,,,11614.55,0
14901130,07:09:18,07:09:18,1992,36,,,,11925.69,0
14901130,07:09:37,07:09:37,1993,37,,,,12027.77,0
14901130,07:10:10,07:10:10,1994,38,,,,12247.26,0
14901130,07:10:40,07:10:40,1995,39,,,,12479.23,0
14901130,07:11:01,07:11:01,1996,40,,,,12615.77,0
14901130,07:12:04,07:12:04,4668,41,,,,12966.5,0
14901130,07:12:38,07:12:38,4669,42,,,,13164.82,0
14901130,07:13:00,07:13:00,1986,43,,,,13271.43,
14901130,07:13:43,07:13:43,2009,44,,,,13493.1,0
14901130,07:14:12,07:14:12,2010,45,,,,13661.79,0
14901130,07:14:39,07:14:39,4670,46,,,,13819.92,0
14901130,07:15:19,07:15:19,4671,47,,,,14040.37,0
14901130,07:16:02,07:16:02,4672,48,,,,14236.18,0
14901130,07:16:46,07:16:46,65,49,,,,14464.48,0
14901130,07:17:24,07:17:24,66,50,,,,14729.98,0
14901130,07:18:40,07:18:40,67,51,,,,15305.79,0
14901130,07:20:00,07:20:00,9499,52,,,,15831.97,
14901130,07:24:00,07:24:00,486,53,,1,,16870.38,
15093020,11:11:00,11:11:00,9954,1,,,1,0,
15093020,11:13:10,11:13:10,725,2,,,,883.29,0
15093020,11:14:35,11:14:35,102,3,,,,1484.85,0
15093020,11:15:37,11:15:37,103,4,,,,2030.57,0
15093020,11:16:55,11:16:55,104,5,,,,2508.95,0
15093020,11:19:00,11:19:00,9490,6,,,,3528.25,
15093020,11:19:57,11:19:57,8418,7,,,,3973.23,0
15093020,11:20:57,11:20:57,795,8,,,,4403.01,0
15093020,11:22:27,11:22:27,10750,9,,,,4867.01,0
15093020,11:23:29,11:23:29,797,10,,,,5364.05,0
15093020,11:23:57,11:23:57,798,11,,,,5490.21,0
15093020,11:24:30,11:24:30,986,12,,,,5704.21,0
15093020,11:25:04,11:25:04,9494,13,,,,5894.61,0
15093020,11:25:49,11:25:49,1777,14,,,,6009.65,0
15093020,11:26:13,11:26:13,1778,15,,,,6160.14,0
15093020,11:26:47,11:26:47,1779,16,,,,6348.29,0
15093020,11:27:41,11:27:41,1780,17,,,,6661.98,0
15093020,11:28:26,11:28:26,1781,18,,,,6860.28,0
15093020,11:28:54,11:28:54,7987,19,,,,7040.53,0
15093020,11:29:27,11:29:27,8928,20,,,,7255.39,0
15093020,11:30:08,11:30:08,5026,21,,,,7558.61,0
15093020,11:31:14,11:31:14,5027,22,,,,7942.97,0
15093020,11:31:57,11:31:57,5028,23,,,,8250.75,0
15093020,11:32:12,11:32:12,5029,24,,,,8383.2,0
15093020,11:32:41,11:32:41,5030,25,,,,8615.41,0
15093020,11:33:11,11:33:11,5031,26,,,,8827.52,0
15093020,11:34:56,11:34:56,4682,27,,,,9641.98,0
15093020,11:35:18,11:35:18,9615,28,,,,9830.86,0
15093020,11:36:00,11:36:00,9497,29,,,,10116.82,
15093020,11:36:57,11:36:57,4685,30,,,,10446.38,0
15093020,11:37:31,11:37:31,4686,31,,,,10655.15,0
15093020,11:38:12,11:38:12,4687,32,,,,10916.14,0
15093020,11:39:25,11:39:25,4688,33,,,,11233.16,0
15093020,11:39:54,11:39:54,4689,34,,,,11437.21,0
15093020,11:40:30,11:40:30,4690,35,,,,11614.55,0
15093020,11:41:18,11:41:18,1992,36,,,,11925.69,0
15093020,11:41:37,11:41:37,1993,37,,,,12027.77,0
15093020,11:42:10,11:42:10,1994,38,,,,12247.26,0
15093020,11:42:40,11:42:40,1995,39,,,,12479.23,0
15093020,11:43:01,11:43:01,1996,40,,,,12615.77,0
15093020,11:44:04,11:44:04,4668,41,,,,12966.5,0
15093020,11:44:38,11:44:38,4669,42,,,,13164.82,0
15093020,11:45:00,11:45:00,1986,43,,,,13271.43,
15093020,11:45:43,11:45:43,2009,44,,,,13493.1,0
15093020,11:46:12,11:46:12,2010,45,,,,13661.79,0
15093020,11:46:39,11:46:39,4670,46,,,,13819.92,0
15093020,11:47:19,11:47:19,4671,47,,,,14040.37,0
15093020,11:48:02,11:48:02,4672,48,,,,14236.18,0
15093020,11:48:46,11:48:46,65,49,,,,14464.48,0
15093020,11:49:24,11:49:24,66,50,,,,14729.98,0
15093020,11:50:40,11:50:40,67,51,,,,15305.79,0
15093020,11:52:00,11:52:00,9499,52,,,,15831.97,
15093020,11:56:00,11:56:00,486,53,,1,,16870.38,
15093030,11:11:00,11:11:00,9954,1,,,1,0,
15093030,11:13:10,11:13:10,725,2,,,,883.29,0
15093030,11:14:35,11:14:35,102,3,,,,1484.85,0
15093030,11:15:37,11:15:37,103,4,,,,2030.57,0
15093030,11:16:55,11:16:55,104,5,,,,2508.95,0
15093030,11:19:00,11:19:00,9490,6,,,,3528.25,
15093030,11:19:57,11:19:57,8418,7,,,,3973.23,0
15093030,11:20:57,11:20:57,795,8,,,,4403.01,0
15093030,11:22:27,11:22:27,10750,9,,,,4867.01,0
15093030,11:23:29,11:23:29,797,10,,,,5364.05,0
15093030,11:23:57,11:23:57,798,11,,,,5490.21,0
15093030,11:24:30,11:24:30,986,12,,,,5704.21,0
15093030,11:25:04,11:25:04,9494,13,,,,5894.61,0
15093030,11:25:49,11:25:49,1777,14,,,,6009.65,0
15093030,11:26:13,11:26:13,1778,15,,,,6160.14,0
15093030,11:26:47,11:26:47,1779,16,,,,6348.29,0
15093030,11:27:41,11:27:41,1780,17,,,,6661.98,0
15093030,11:28:26,11:28:26,1781,18,,,,6860.28,0
15093030,11:28:54,11:28:54,7987,19,,,,7040.53,0
15093030,11:29:27,11:29:27,8928,20,,,,7255.39,0
15093030,11:30:08,11:30:08,5026,21,,,,7558.61,0
15093030,11:31:14,11:31:14,5027,22,,,,7942.97,0
15093030,11:31:57,11:31:57,5028,23,,,,8250.75,0
15093030,11:32:12,11:32:12,5029,24,,,,8383.2,0
15093030,11:32:41,11:32:41,5030,25,,,,8615.41,0
15093030,11:33:11,11:33:11,5031,26,,,,8827.52,0
15093030,11:34:56,11:34:56,4682,27,,,,9641.98,0
15093030,11:35:18,11:35:18,9615,28,,,,9830.86,0
15093030,11:36:00,11:36:00,9497,29,,,,10116.82,
15093030,11:36:57,11:36:57,4685,30,,,,10446.38,0
15093030,11:37:31,11:37:31,4686,31,,,,10655.15,0
15093030,11:38:12,11:38:12,4687,32,,,,10916.14,0
15093030,11:39:25,11:39:25,4688,33,,,,11233.16,0
15093030,11:39:54,11:39:54,4689,34,,,,11437.21,0
15093030,11:40:30,11:40:30,4690,35,,,,11614.55,0
15093030,11:41:18,11:41:18,1992,36,,,,11925.69,0
15093030,11:41:37,11:41:37,1993,37,,,,12027.77,0
15093030,11:42:10,11:42:10,1994,38,,,,12247.26,0
15093030,11:42:40,11:42:40,1995,39,,,,12479.23,0
15093030,11:43:01,11:43:01,1996,40,,,,12615.77,0
15093030,11:44:04,11:44:04,4668,41,,,,12966.5,0
15093030,11:44:38,11:44:38,4669,42,,,,13164.82,0
15093030,11:45:00,11:45:00,1986,43,,,,13271.43,
15093030,11:45:43,11:45:43,2009,44,,,,13493.1,0
15093030,11:46:12,11:46:12,2010,45,,,,13661.79,0
15093030,11:46:39,11:46:39,4670,46,,,,13819.92,0
15093030,11:47:19,11:47:19,4671,47,,,,14040.37,0
15093030,11:48:02,11:48:02,4672,48,,,,14236.18,0
15093030,11:48:46,11:48:46,65,49,,,,14464.48,0
15093030,11:49:24,11:49:24,66,50,,,,14729.98,0
15093030,11:50:40,11:50:40,67,51,,,,15305.79,0
15093030,11:52:00,11:52:00,9499,52,,,,15831.97,
15093030,11:56:00,11:56:00,486,53,,1,,16870.38,
15093040,11:11:00,11:11:00,9954,1,,,1,0,
15093040,11:13:10,11:13:10,725,2,,,,883.29,0
15093040,11:14:35,11:14:35,102,3,,,,1484.85,0
15093040,11:15:37,11:15:37,103,4,,,,2030.57,0
15093040,11:16:55,11:16:55,104,5,,,,2508.95,0
15093040,11:19:00,11:19:00,9490,6,,,,3528.25,
15093040,11:19:57,11:19:57,8418,7,,,,3973.23,0
15093040,11:20:57,11:20:57,795,8,,,,4403.01,0
15093040,11:22:27,11:22:27,10750,9,,,,4867.01,0
15093040,11:23:29,11:23:29,797,10,,,,5364.05,0
15093040,11:23:57,11:23:57,798,11,,,,5490.21,0
15093040,11:24:30,11:24:30,986,12,,,,5704.21,0
15093040,11:25:04,11:25:04,9494,13,,,,5894.61,0
15093040,11:25:49,11:25:49,1777,14,,,,6009.65,0
15093040,11:26:13,11:26:13,1778,15,,,,6160.14,0
15093040,11:26:47,11:26:47,1779,16,,,,6348.29,0
15093040,11:27:41,11:27:41,1780,17,,,,6661.98,0
15093040,11:28:26,11:28:26,1781,18,,,,6860.28,0
15093040,11:28:54,11:28:54,7987,19,,,,7040.53,0
15093040,11:29:27,11:29:27,8928,20,,,,7255.39,0
15093040,11:30:08,11:30:08,5026,21,,,,7558.61,0
15093040,11:31:14,11:31:14,5027,22,,,,7942.97,0
15093040,11:31:57,11:31:57,5028,23,,,,8250.75,0
15093040,11:32:12,11:32:12,5029,24,,,,8383.2,0
15093040,11:32:41,11:32:41,5030,25,,,,8615.41,0
15093040,11:33:11,11:33:11,5031,26,,,,8827.52,0
15093040,11:34:56,11:34:56,4682,27,,,,9641.98,0
15093040,11:35:18,11:35:18,9615,28,,,,9830.86,0
15093040,11:36:00,11:36:00,9497,29,,,,10116.82,
15093040,11:36:57,11:36:57,4685,30,,,,10446.38,0
15093040,11:37:31,11:37:31,4686,31,,,,10655.15,0
15093040,11:38:12,11:38:12,4687,32,,,,10916.14,0
15093040,11:39:25,11:39:25,4688,33,,,,11233.16,0
15093040,11:39:54,11:39:54,4689,34,,,,11437.21,0
15093040,11:40:30,11:40:30,4690,35,,,,11614.55,0
15093040,11:41:18,11:41:18,1992,36,,,,11925.69,0
15093040,11:41:37,11:41:37,1993,37,,,,12027.77,0
15093040,11:42:10,11:42:10,1994,38,,,,12247.26,0
15093040,11:42:40,11:42:40,1995,39,,,,12479.23,0
15093040,11:43:01,11:43:01,1996,40,,,,12615.77,0
15093040,11:44:04,11:44:04,4668,41,,,,12966.5,0
15093040,11:44:38,11:44:38,4669,42,,,,13164.82,0
15093040,11:45:00,11:45:00,1986,43,,,,13271.43,
15093040,11:45:43,11:45:43,2009,44,,,,13493.1,0
15093040,11:46:12,11:46:12,2010,45,,,,13661.79,0
15093040,11:46:39,11:46:39,4670,46,,,,13819.92,0
15093040,11:47:19,11:47:19,4671,47,,,,14040.37,0
15093040,11:48:02,11:48:02,4672,48,,,,14236.18,0
15093040,11:48:46,11:48:46,65,49,,,,14464.48,0
15093040,11:49:24,11:49:24,66,50,,,,14729.98,0
15093040,11:50:40,11:50:40,67,51,,,,15305.79,0
15093040,11:52:00,11:52:00,9499,52,,,,15831.97,
15093040,11:56:00,11:56:00,486,53,,1,,16870.38,
15093050,11:11:00,11:11:00,9954,1,,,1,0,
15093050,11:13:10,11:13:10,725,2,,,,883.29,0
15093050,11:14:35,11:14:35,102,3,,,,1484.85,0
15093050,11:15:37,11:15:37,103,4,,,,2030.57,0
15093050,11:16:55,11:16:55,104,5,,,,2508.95,0
15093050,11:19:00,11:19:00,9490,6,,,,3528.25,
15093050,11:19:57,11:19:57,8418,7,,,,3973.23,0
15093050,11:20:57,11:20:57,795,8,,,,4403.01,0
15093050,11:22:27,11:22:27,10750,9,,,,4867.01,0
15093050,11:23:29,11:23:29,797,10,,,,5364.05,0
15093050,11:23:57,11:23:57,798,11,,,,5490.21,0
15093050,11:24:30,11:24:30,986,12,,,,5704.21,0
15093050,11:25:04,11:25:04,9494,13,,,,5894.61,0
15093050,11:25:49,11:25:49,1777,14,,,,6009.65,0
15093050,11:26:13,11:26:13,1778,15,,,,6160.14,0
15093050,11:26:47,11:26:47,1779,16,,,,6348.29,0
15093050,11:27:41,11:27:41,1780,17,,,,6661.98,0
15093050,11:28:26,11:28:26,1781,18,,,,6860.28,0
15093050,11:28:54,11:28:54,7987,19,,,,7040.53,0
15093050,11:29:27,11:29:27,8928,20,,,,7255.39,0
15093050,11:30:08,11:30:08,5026,21,,,,7558.61,0
15093050,11:31:14,11:31:14,5027,22,,,,7942.97,0
15093050,11:31:57,11:31:57,5028,23,,,,8250.75,0
15093050,11:32:12,11:32:12,5029,24,,,,8383.2,0
15093050,11:32:41,11:32:41,5030,25,,,,8615.41,0
15093050,11:33:11,11:33:11,5031,26,,,,8827.52,0
15093050,11:34:56,11:34:56,4682,27,,,,9641.98,0
15093050,11:35:18,11:35:18,9615,28,,,,9830.86,0
15093050,11:36:00,11:36:00,9497,29,,,,10116.82,
15093050,11:36:57,11:36:57,4685,30,,,,10446.38,0
15093050,11:37:31,11:37:31,4686,31,,,,10655.15,0
15093050,11:38:12,11:38:12,4687,32,,,,10916.14,0
15093050,11:39:25,11:39:25,4688,33,,,,11233.16,0
15093050,11:39:54,11:39:54,4689,34,,,,11437.21,0
15093050,11:40:30,11:40:30,4690,35,,,,11614.55,0
15093050,11:41:18,11:41:18,1992,36,,,,11925.69,0
15093050,11:41:37,11:41:37,1993,37,,,,12027.77,0
15093050,11:42:10,11:42:10,1994,38,,,,12247.26,0
15093050,11:42:40,11:42:40,1995,39,,,,12479.23,0
15093050,11:43:01,11:43:01,1996,40,,,,12615.77,0
15093050,11:44:04,11:44:04,4668,41,,,,12966.5,0
15093050,11:44:38,11:44:38,4669,42,,,,13164.82,0
15093050,11:45:00,11:45:00,1986,43,,,,13271.43,
15093050,11:45:43,11:45:43,2009,44,,,,13493.1,0
15093050,11:46:12,11:46:12,2010,45,,,,13661.79,0
15093050,11:46:39,11:46:39,4670,46,,,,13819.92,0
15093050,11:47:19,11:47:19,4671,47,,,,14040.37,0
15093050,11:48:02,11:48:02,4672,48,,,,14236.18,0
15093050,11:48:46,11:48:46,65,49,,,,14464.48,0
15093050,11:49:24,11:49:24,66,50,,,,14729.98,0
15093050,11:50:40,11:50:40,67,51,,,,15305.79,0
15093050,11:52:00,11:52:00,9499,52,,,,15831.97,
15093050,11:56:00,11:56:00,486,53,,1,,16870.38,
15093060,11:11:00,11:11:00,9954,1,,,1,0,
15093060,11:13:10,11:13:10,725,2,,,,883.29,0
15093060,11:14:35,11:14:35,102,3,,,,1484.85,0
15093060,11:15:37,11:15:37,103,4,,,,2030.57,0
15093060,11:16:55,11:16:55,104,5,,,,2508.95,0
15093060,11:19:00,11:19:00,9490,6,,,,3528.25,
15093060,11:19:57,11:19:57,8418,7,,,,3973.23,0
15093060,11:20:57,11:20:57,795,8,,,,4403.01,0
15093060,11:22:27,11:22:27,10750,9,,,,4867.01,0
15093060,11:23:29,11:23:29,797,10,,,,5364.05,0
15093060,11:23:57,11:23:57,798,11,,,,5490.21,0
15093060,11:24:30,11:24:30,986,12,,,,5704.21,0
15093060,11:25:04,11:25:04,9494,13,,,,5894.61,0
15093060,11:25:49,11:25:49,1777,14,,,,6009.65,0
15093060,11:26:13,11:26:13,1778,15,,,,6160.14,0
15093060,11:26:47,11:26:47,1779,16,,,,6348.29,0
15093060,11:27:41,11:27:41,1780,17,,,,6661.98,0
15093060,11:28:26,11:28:26,1781,18,,,,6860.28,0
15093060,11:28:54,11:28:54,7987,19,,,,7040.53,0
15093060,11:29:27,11:29:27,8928,20,,,,7255.39,0
15093060,11:30:08,11:30:08,5026,21,,,,7558.61,0
15093060,11:31:14,11:31:14,5027,22,,,,7942.97,0
15093060,11:31:57,11:31:57,5028,23,,,,8250.75,0
15093060,11:32:12,11:32:12,5029,24,,,,8383.2,0
15093060,11:32:41,11:32:41,5030,25,,,,8615.41,0
15093060,11:33:11,11:33:11,5031,26,,,,8827.52,0
15093060,11:34:56,11:34:56,4682,27,,,,9641.98,0
15093060,11:35:18,11:35:18,9615,28,,,,9830.86,0
15093060,11:36:00,11:36:00,9497,29,,,,10116.82,
15093060,11:36:57,11:36:57,4685,30,,,,10446.38,0
15093060,11:37:31,11:37:31,4686,31,,,,10655.15,0
15093060,11:38:12,11:38:12,4687,32,,,,10916.14,0
15093060,11:39:25,11:39:25,4688,33,,,,11233.16,0
15093060,11:39:54,11:39:54,4689,34,,,,11437.21,0
15093060,11:40:30,11:40:30,4690,35,,,,11614.55,0
15093060,11:41:18,11:41:18,1992,36,,,,11925.69,0
15093060,11:41:37,11:41:37,1993,37,,,,12027.77,0
15093060,11:42:10,11:42:10,1994,38,,,,12247.26,0
15093060,11:42:40,11:42:40,1995,39,,,,12479.23,0
15093060,11:43:01,11:43:01,1996,40,,,,12615.77,0
15093060,11:44:04,11:44:04,4668,41,,,,12966.5,0
15093060,11:44:38,11:44:38,4669,42,,,,13164.82,0
15093060,11:45:00,11:45:00,1986,43,,,,13271.43,
15093060,11:45:43,11:45:43,2009,44,,,,13493.1,0
15093060,11:46:12,11:46:12,2010,45,,,,13661.79,0
15093060,11:46:39,11:46:39,4670,46,,,,13819.92,0
15093060,11:47:19,11:47:19,4671,47,,,,14040.37,0
15093060,11:48:02,11:48:02,4672,48,,,,14236.18,0
15093060,11:48:46,11:48:46,65,49,,,,14464.48,0
15093060,11:49:24,11:49:24,66,50,,,,14729.98,0
15093060,11:50:40,11:50:40,67,51,,,,15305.79,0
15093060,11:52:00,11:52:00,9499,52,,,,15831.97,
15093060,11:56:00,11:56:00,486,53,,1,,16870.38,
15093080,11:11:00,11:11:00,9954,1,,,1,0,
15093080,11:13:10,11:13:10,725,2,,,,883.29,0
15093080,11:14:35,11:14:35,102,3,,,,1484.85,0
15093080,11:15:37,11:15:37,103,4,,,,2030.57,0
15093080,11:16:55,11:16:55,104,5,,,,2508.95,0
15093080,11:19:00,11:19:00,9490,6,,,,3528.25,
15093080,11:19:57,11:19:57,8418,7,,,,3973.23,0
15093080,11:20:57,11:20:57,795,8,,,,4403.01,0
15093080,11:22:27,11:22:27,10750,9,,,,4867.01,0
15093080,11:23:29,11:23:29,797,10,,,,5364.05,0
15093080,11:23:57,11:23:57,798,11,,,,5490.21,0
15093080,11:24:30,11:24:30,986,12,,,,5704.21,0
15093080,11:25:04,11:25:04,9494,13,,,,5894.61,0
15093080,11:25:49,11:25:49,1777,14,,,,6009.65,0
15093080,11:26:13,11:26:13,1778,15,,,,6160.14,0
15093080,11:26:47,11:26:47,1779,16,,,,6348.29,0
15093080,11:27:41,11:27:41,1780,17,,,,6661.98,0
15093080,11:28:26,11:28:26,1781,18,,,,6860.28,0
15093080,11:28:54,11:28:54,7987,19,,,,7040.53,0
15093080,11:29:27,11:29:27,8928,20,,,,7255.39,0
15093080,11:30:08,11:30:08,5026,21,,,,7558.61,0
15093080,11:31:14,11:31:14,5027,22,,,,7942.97,0
15093080,11:31:57,11:31:57,5028,23,,,,8250.75,0
15093080,11:32:12,11:32:12,5029,24,,,,8383.2,0
15093080,11:32:41,11:32:41,5030,25,,,,8615.41,0
15093080,11:33:11,11:33:11,5031,26,,,,8827.52,0
15093080,11:34:56,11:34:56,4682,27,,,,9641.98,0
15093080,11:35:18,11:35:18,9615,28,,,,9830.86,0
15093080,11:36:00,11:36:00,9497,29,,,,10116.82,
15093080,11:36:57,11:36:57,4685,30,,,,10446.38,0
15093080,11:37:31,11:37:31,4686,31,,,,10655.15,0
15093080,11:38:12,11:38:12,4687,32,,,,10916.14,0
15093080,11:39:25,11:39:25,4688,33,,,,11233.16,0
15093080,11:39:54,11:39:54,4689,34,,,,11437.21,0
15093080,11:40:30,11:40:30,4690,35,,,,11614.55,0
15093080,11:41:18,11:41:18,1992,36,,,,11925.69,0
15093080,11:41:37,11:41:37,1993,37,,,,12027.77,0
15093080,11:42:10,11:42:10,1994,38,,,,12247.26,0
15093080,11:42:40,11:42:40,1995,39,,,,12479.23,0
15093080,11:43:01,11:43:01,1996,40,,,,12615.77,0
15093080,11:44:04,11:44:04,4668,41,,,,12966.5,0
15093080,11:44:38,11:44:38,4669,42,,,,13164.82,0
15093080,11:45:00,11:45:00,1986,43,,,,13271.43,
15093080,11:45:43,11:45:43,2009,44,,,,13493.1,0
15093080,11:46:12,11:46:12,2010,45,,,,13661.79,0
15093080,11:46:39,11:46:39,4670,46,,,,13819.92,0
15093080,11:47:19,11:47:19,4671,47,,,,14040.37,0
15093080,11:48:02,11:48:02,4672,48,,,,14236.18,0
15093080,11:48:46,11:48:46,65,49,,,,14464.48,0
15093080,11:49:24,11:49:24,66,50,,,,14729.98,0
15093080,11:50:40,11:50:40,67,51,,,,15305.79,0
15093080,11:52:00,11:52:00,9499,52,,,,15831.97,
15093080,11:56:00,11:56:00,486,53,,1,,16870.38,
15139090,13:41:00,13:41:00,9954,1,,,1,0,
15139090,13:43:10,13:43:10,725,2,,,,883.29,0
15139090,13:44:35,13:44:35,102,3,,,,1484.85,0
15139090,13:45:37,13:45:37,103,4,,,,2030.57,0
15139090,13:46:55,13:46:55,104,5,,,,2508.95,0
15139090,13:49:00,13:49:00,9490,6,,,,3528.25,
15139090,13:50:01,13:50:01,8418,7,,,,3973.23,0
15139090,13:51:04,13:51:04,795,8,,,,4403.01,0
15139090,13:52:39,13:52:39,10750,9,,,,4867.01,0
15139090,13:53:44,13:53:44,797,10,,,,5364.05,0
15139090,13:54:14,13:54:14,798,11,,,,5490.21,0
15139090,13:54:50,13:54:50,986,12,,,,5704.21,0
15139090,13:55:25,13:55:25,9494,13,,,,5894.61,0
15139090,13:56:13,13:56:13,1777,14,,,,6009.65,0
15139090,13:56:38,13:56:38,1778,15,,,,6160.14,0
15139090,13:57:14,13:57:14,1779,16,,,,6348.29,0
15139090,13:58:11,13:58:11,1780,17,,,,6661.98,0
15139090,13:58:59,13:58:59,1781,18,,,,6860.28,0
15139090,13:59:29,13:59:29,7987,19,,,,7040.53,0
15139090,14:00:04,14:00:04,8928,20,,,,7255.39,0
15139090,14:00:48,14:00:48,5026,21,,,,7558.61,0
15139090,14:01:57,14:01:57,5027,22,,,,7942.97,0
15139090,14:02:42,14:02:42,5028,23,,,,8250.75,0
15139090,14:02:58,14:02:58,5029,24,,,,8383.2,0
15139090,14:03:30,14:03:30,5030,25,,,,8615.41,0
15139090,14:04:01,14:04:01,5031,26,,,,8827.52,0
15139090,14:05:52,14:05:52,4682,27,,,,9641.98,0
15139090,14:06:16,14:06:16,9615,28,,,,9830.86,0
15139090,14:07:00,14:07:00,9497,29,,,,10116.82,
15139090,14:07:57,14:07:57,4685,30,,,,10446.38,0
15139090,14:08:31,14:08:31,4686,31,,,,10655.15,0
15139090,14:09:12,14:09:12,4687,32,,,,10916.14,0
15139090,14:10:25,14:10:25,4688,33,,,,11233.16,0
15139090,14:10:54,14:10:54,4689,34,,,,11437.21,0
15139090,14:11:30,14:11:30,4690,35,,,,11614.55,0
15139090,14:12:18,14:12:18,1992,36,,,,11925.69,0
15139090,14:12:37,14:12:37,1993,37,,,,12027.77,0
15139090,14:13:10,14:13:10,1994,38,,,,12247.26,0
15139090,14:13:40,14:13:40,1995,39,,,,12479.23,0
15139090,14:14:01,14:14:01,1996,40,,,,12615.77,0
15139090,14:15:04,14:15:04,4668,41,,,,12966.5,0
15139090,14:15:38,14:15:38,4669,42,,,,13164.82,0
15139090,14:16:00,14:16:00,1986,43,,,,13271.43,
15139090,14:16:49,14:16:49,2009,44,,,,13493.1,0
15139090,14:17:23,14:17:23,2010,45,,,,13661.79,0
15139090,14:17:54,14:17:54,4670,46,,,,13819.92,0
15139090,14:18:39,14:18:39,4671,47,,,,14040.37,0
15139090,14:19:29,14:19:29,4672,48,,,,14236.18,0
15139090,14:20:19,14:20:19,65,49,,,,14464.48,0
15139090,14:21:01,14:21:01,66,50,,,,14729.98,0
15139090,14:22:29,14:22:29,67,51,,,,15305.79,0
15139090,14:24:00,14:24:00,9499,52,,,,15831.97,
15139090,14:28:00,14:28:00,486,53,,1,,16870.38,
15139100,13:41:00,13:41:00,9954,1,,,1,0,
15139100,13:43:10,13:43:10,725,2,,,,883.29,0
15139100,13:44:35,13:44:35,102,3,,,,1484.85,0
15139100,13:45:37,13:45:37,103,4,,,,2030.57,0
15139100,13:46:55,13:46:55,104,5,,,,2508.95,0
15139100,13:49:00,13:49:00,9490,6,,,,3528.25,
15139100,13:50:01,13:50:01,8418,7,,,,3973.23,0
15139100,13:51:04,13:51:04,795,8,,,,4403.01,0
15139100,13:52:39,13:52:39,10750,9,,,,4867.01,0
15139100,13:53:44,13:53:44,797,10,,,,5364.05,0
15139100,13:54:14,13:54:14,798,11,,,,5490.21,0
15139100,13:54:50,13:54:50,986,12,,,,5704.21,0
15139100,13:55:25,13:55:25,9494,13,,,,5894.61,0
15139100,13:56:13,13:56:13,1777,14,,,,6009.65,0
15139100,13:56:38,13:56:38,1778,15,,,,6160.14,0
15139100,13:57:14,13:57:14,1779,16,,,,6348.29,0
15139100,13:58:11,13:58:11,1780,17,,,,6661.98,0
15139100,13:58:59,13:58:59,1781,18,,,,6860.28,0
15139100,13:59:29,13:59:29,7987,19,,,,7040.53,0
15139100,14:00:04,14:00:04,8928,20,,,,7255.39,0
15139100,14:00:48,14:00:48,5026,21,,,,7558.61,0
15139100,14:01:57,14:01:57,5027,22,,,,7942.97,0
15139100,14:02:42,14:02:42,5028,23,,,,8250.75,0
15139100,14:02:58,14:02:58,5029,24,,,,8383.2,0
15139100,14:03:30,14:03:30,5030,25,,,,8615.41,0
15139100,14:04:01,14:04:01,5031,26,,,,8827.52,0
15139100,14:05:52,14:05:52,4682,27,,,,9641.98,0
15139100,14:06:16,14:06:16,9615,28,,,,9830.86,0
15139100,14:07:00,14:07:00,9497,29,,,,10116.82,
15139100,14:07:57,14:07:57,4685,30,,,,10446.38,0
15139100,14:08:31,14:08:31,4686,31,,,,10655.15,0
15139100,14:09:12,14:09:12,4687,32,,,,10916.14,0
15139100,14:10:25,14:10:25,4688,33,,,,11233.16,0
15139100,14:10:54,14:10:54,4689,34,,,,11437.21,0
15139100,14:11:30,14:11:30,4690,35,,,,11614.55,0
15139100,14:12:18,14:12:18,1992,36,,,,11925.69,0
15139100,14:12:37,14:12:37,1993,37,,,,12027.77,0
15139100,14:13:10,14:13:10,1994,38,,,,12247.26,0
15139100,14:13:40,14:13:40,1995,39,,,,12479.23,0
15139100,14:14:01,14:14:01,1996,40,,,,12615.77,0
15139100,14:15:04,14:15:04,4668,41,,,,12966.5,0
15139100,14:15:38,14:15:38,4669,42,,,,13164.82,0
15139100,14:16:00,14:16:00,1986,43,,,,13271.43,
15139100,14:16:49,14:16:49,2009,44,,,,13493.1,0
15139100,14:17:23,14:17:23,2010,45,,,,13661.79,0
15139100,14:17:54,14:17:54,4670,46,,,,13819.92,0
15139100,14:18:39,14:18:39,4671,47,,,,14040.37,0
15139100,14:19:29,14:19:29,4672,48,,,,14236.18,0
15139100,14:20:19,14:20:19,65,49,,,,14464.48,0
15139100,14:21:01,14:21:01,66,50,,,,14729.98,0
15139100,14:22:29,14:22:29,67,51,,,,15305.79,0
15139100,14:24:00,14:24:00,9499,52,,,,15831.97,
15139100,14:28:00,14:28:00,486,53,,1,,16870.38,
15139110,13:41:00,13:41:00,9954,1,,,1,0,
15139110,13:43:10,13:43:10,725,2,,,,883.29,0
15139110,13:44:35,13:44:35,102,3,,,,1484.85,0
15139110,13:45:37,13:45:37,103,4,,,,2030.57,0
15139110,13:46:55,13:46:55,104,5,,,,2508.95,0
15139110,13:49:00,13:49:00,9490,6,,,,3528.25,
15139110,13:50:01,13:50:01,8418,7,,,,3973.23,0
15139110,13:51:04,13:51:04,795,8,,,,4403.01,0
15139110,13:52:39,13:52:39,10750,9,,,,4867.01,0
15139110,13:53:44,13:53:44,797,10,,,,5364.05,0
15139110,13:54:14,13:54:14,798,11,,,,5490.21,0
15139110,13:54:50,13:54:50,986,12,,,,5704.21,0
15139110,13:55:25,13:55:25,9494,13,,,,5894.61,0
15139110,13:56:13,13:56:13,1777,14,,,,6009.65,0
15139110,13:56:38,13:56:38,1778,15,,,,6160.14,0
15139110,13:57:14,13:57:14,1779,16,,,,6348.29,0
15139110,13:58:11,13:58:11,1780,17,,,,6661.98,0
15139110,13:58:59,13:58:59,1781,18,,,,6860.28,0
15139110,13:59:29,13:59:29,7987,19,,,,7040.53,0
15139110,14:00:04,14:00:04,8928,20,,,,7255.39,0
15139110,14:00:48,14:00:48,5026,21,,,,7558.61,0
15139110,14:01:57,14:01:57,5027,22,,,,7942.97,0
15139110,14:02:42,14:02:42,5028,23,,,,8250.75,0
15139110,14:02:58,14:02:58,5029,24,,,,8383.2,0
15139110,14:03:30,14:03:30,5030,25,,,,8615.41,0
15139110,14:04:01,14:04:01,5031,26,,,,8827.52,0
15139110,14:05:52,14:05:52,4682,27,,,,9641.98,0
15139110,14:06:16,14:06:16,9615,28,,,,9830.86,0
15139110,14:07:00,14:07:00,9497,29,,,,10116.82,
15139110,14:07:57,14:07:57,4685,30,,,,10446.38,0
15139110,14:08:31,14:08:31,4686,31,,,,10655.15,0
15139110,14:09:12,14:09:12,4687,32,,,,10916.14,0
15139110,14:10:25,14:10:25,4688,33,,,,11233.16,0
15139110,14:10:54,14:10:54,4689,34,,,,11437.21,0
15139110,14:11:30,14:11:30,4690,35,,,,11614.55,0
15139110,14:12:18,14:12:18,1992,36,,,,11925.69,0
15139110,14:12:37,14:12:37,1993,37,,,,12027.77,0
15139110,14:13:10,14:13:10,1994,38,,,,12247.26,0
15139110,14:13:40,14:13:40,1995,39,,,,12479.23,0
15139110,14:14:01,14:14:01,1996,40,,,,12615.77,0
15139110,14:15:04,14:15:04,4668,41,,,,12966.5,0
15139110,14:15:38,14:15:38,4669,42,,,,13164.82,0
15139110,14:16:00,14:16:00,1986,43,,,,13271.43,
15139110,14:16:49,14:16:49,2009,44,,,,13493.1,0
15139110,14:17:23,14:17:23,2010,45,,,,13661.79,0
15139110,14:17:54,14:17:54,4670,46,,,,13819.92,0
15139110,14:18:39,14:18:39,4671,47,,,,14040.37,0
15139110,14:19:29,14:19:29,4672,48,,,,14236.18,0
15139110,14:20:19,14:20:19,65,49,,,,14464.48,0
15139110,14:21:01,14:21:01,66,50,,,,14729.98,0
15139110,14:22:29,14:22:29,67,51,,,,15305.79,0
15139110,14:24:00,14:24:00,9499,52,,,,15831.97,
15139110,14:28:00,14:28:00,486,53,,1,,16870.38,
15139120,13:41:00,13:41:00,9954,1,,,1,0,
15139120,13:43:10,13:43:10,725,2,,,,883.29,0
15139120,13:44:35,13:44:35,102,3,,,,1484.85,0
15139120,13:45:37,13:45:37,103,4,,,,2030.57,0
15139120,13:46:55,13:46:55,104,5,,,,2508.95,0
15139120,13:49:00,13:49:00,9490,6,,,,3528.25,
15139120,13:50:01,13:50:01,8418,7,,,,3973.23,0
15139120,13:51:04,13:51:04,795,8,,,,4403.01,0
15139120,13:52:39,13:52:39,10750,9,,,,4867.01,0
15139120,13:53:44,13:53:44,797,10,,,,5364.05,0
15139120,13:54:14,13:54:14,798,11,,,,5490.21,0
15139120,13:54:50,13:54:50,986,12,,,,5704.21,0
15139120,13:55:25,13:55:25,9494,13,,,,5894.61,0
15139120,13:56:13,13:56:13,1777,14,,,,6009.65,0
15139120,13:56:38,13:56:38,1778,15,,,,6160.14,0
15139120,13:57:14,13:57:14,1779,16,,,,6348.29,0
15139120,13:58:11,13:58:11,1780,17,,,,6661.98,0
15139120,13:58:59,13:58:59,1781,18,,,,6860.28,0
15139120,13:59:29,13:59:29,7987,19,,,,7040.53,0
15139120,14:00:04,14:00:04,8928,20,,,,7255.39,0
15139120,14:00:48,14:00:48,5026,21,,,,7558.61,0
15139120,14:01:57,14:01:57,5027,22,,,,7942.97,0
15139120,14:02:42,14:02:42,5028,23,,,,8250.75,0
15139120,14:02:58,14:02:58,5029,24,,,,8383.2,0
15139120,14:03:30,14:03:30,5030,25,,,,8615.41,0
15139120,14:04:01,14:04:01,5031,26,,,,8827.52,0
15139120,14:05:52,14:05:52,4682,27,,,,9641.98,0
15139120,14:06:16,14:06:16,9615,28,,,,9830.86,0
15139120,14:07:00,14:07:00,9497,29,,,,10116.82,
15139120,14:07:57,14:07:57,4685,30,,,,10446.38,0
15139120,14:08:31,14:08:31,4686,31,,,,10655.15,0
15139120,14:09:12,14:09:12,4687,32,,,,10916.14,0
15139120,14:10:25,14:10:25,4688,33,,,,11233.16,0
15139120,14:10:54,14:10:54,4689,34,,,,11437.21,0
15139120,14:11:30,14:11:30,4690,35,,,,11614.55,0
15139120,14:12:18,14:12:18,1992,36,,,,11925.69,0
15139120,14:12:37,14:12:37,1993,37,,,,12027.77,0
15139120,14:13:10,14:13:10,1994,38,,,,12247.26,0
15139120,14:13:40,14:13:40,1995,39,,,,12479.23,0
15139120,14:14:01,14:14:01,1996,40,,,,12615.77,0
15139120,14:15:04,14:15:04,4668,41,,,,12966.5,0
15139120,14:15:38,14:15:38,4669,42,,,,13164.82,0
15139120,14:16:00,14:16:00,1986,43,,,,13271.43,
15139120,14:16:49,14:16:49,2009,44,,,,13493.1,0
15139120,14:17:23,14:17:23,2010,45,,,,13661.79,0
15139120,14:17:54,14:17:54,4670,46,,,,13819.92,0
15139120,14:18:39,14:18:39,4671,47,,,,14040.37,0
15139120,14:19:29,14:19:29,4672,48,,,,14236.18,0
15139120,14:20:19,14:20:19,65,49,,,,14464.48,0
15139120,14:21:01,14:21:01,66,50,,,,14729.98,0
15139120,14:22:29,14:22:29,67,51,,,,15305.79,0
15139120,14:24:00,14:24:00,9499,52,,,,15831.97,
15139120,14:28:00,14:28:00,486,53,,1,,16870.38,
15139130,13:41:00,13:41:00,9954,1,,,1,0,
15139130,13:43:10,13:43:10,725,2,,,,883.29,0
15139130,13:44:35,13:44:35,102,3,,,,1484.85,0
15139130,13:45:37,13:45:37,103,4,,,,2030.57,0
15139130,13:46:55,13:46:55,104,5,,,,2508.95,0
15139130,13:49:00,13:49:00,9490,6,,,,3528.25,
15139130,13:50:01,13:50:01,8418,7,,,,3973.23,0
15139130,13:51:04,13:51:04,795,8,,,,4403.01,0
15139130,13:52:39,13:52:39,10750,9,,,,4867.01,0
15139130,13:53:44,13:53:44,797,10,,,,5364.05,0
15139130,13:54:14,13:54:14,798,11,,,,5490.21,0
15139130,13:54:50,13:54:50,986,12,,,,5704.21,0
15139130,13:55:25,13:55:25,9494,13,,,,5894.61,0
15139130,13:56:13,13:56:13,1777,14,,,,6009.65,0
15139130,13:56:38,13:56:38,1778,15,,,,6160.14,0
15139130,13:57:14,13:57:14,1779,16,,,,6348.29,0
15139130,13:58:11,13:58:11,1780,17,,,,6661.98,0
15139130,13:58:59,13:58:59,1781,18,,,,6860.28,0
15139130,13:59:29,13:59:29,7987,19,,,,7040.53,0
15139130,14:00:04,14:00:04,8928,20,,,,7255.39,0
15139130,14:00:48,14:00:48,5026,21,,,,7558.61,0
15139130,14:01:57,14:01:57,5027,22,,,,7942.97,0
15139130,14:02:42,14:02:42,5028,23,,,,8250.75,0
15139130,14:02:58,14:02:58,5029,24,,,,8383.2,0
15139130,14:03:30,14:03:30,5030,25,,,,8615.41,0
15139130,14:04:01,14:04:01,5031,26,,,,8827.52,0
15139130,14:05:52,14:05:52,4682,27,,,,9641.98,0
15139130,14:06:16,14:06:16,9615,28,,,,9830.86,0
15139130,14:07:00,14:07:00,9497,29,,,,10116.82,
15139130,14:07:57,14:07:57,4685,30,,,,10446.38,0
15139130,14:08:31,14:08:31,4686,31,,,,10655.15,0
15139130,14:09:12,14:09:12,4687,32,,,,10916.14,0
15139130,14:10:25,14:10:25,4688,33,,,,11233.16,0
15139130,14:10:54,14:10:54,4689,34,,,,11437.21,0
15139130,14:11:30,14:11:30,4690,35,,,,11614.55,0
15139130,14:12:18,14:12:18,1992,36,,,,11925.69,0
15139130,14:12:37,14:12:37,1993,37,,,,12027.77,0
15139130,14:13:10,14:13:10,1994,38,,,,12247.26,0
15139130,14:13:40,14:13:40,1995,39,,,,12479.23,0
15139130,14:14:01,14:14:01,1996,40,,,,12615.77,0
15139130,14:15:04,14:15:04,4668,41,,,,12966.5,0
15139130,14:15:38,14:15:38,4669,42,,,,13164.82,0
15139130,14:16:00,14:16:00,1986,43,,,,13271.43,
15139130,14:16:49,14:16:49,2009,44,,,,13493.1,0
15139130,14:17:23,14:17:23,2010,45,,,,13661.79,0
15139130,14:17:54,14:17:54,4670,46,,,,13819.92,0
15139130,14:18:39,14:18:39,4671,47,,,,14040.37,0
15139130,14:19:29,14:19:29,4672,48,,,,14236.18,0
15139130,14:20:19,14:20:19,65,49,,,,14464.48,0
15139130,14:21:01,14:21:01,66,50,,,,14729.98,0
15139130,14:22:29,14:22:29,67,51,,,,15305.79,0
15139130,14:24:00,14:24:00,9499,52,,,,15831.97,
15139130,14:28:00,14:28:00,486,53,,1,,16870.38,
15185070,11:25:00,11:25:00,9954,1,,,1,0,
15185070,11:26:21,11:26:21,725,2,,,,883.29,0
15185070,11:27:14,11:27:14,102,3,,,,1484.85,0
15185070,11:27:53,11:27:53,103,4,,,,2030.57,0
15185070,11:28:42,11:28:42,104,5,,,,2508.95,0
15185070,11:30:00,11:30:00,9490,6,,,,3528.25,
15185070,11:30:40,11:30:40,8418,7,,,,3973.23,0
15185070,11:31:23,11:31:23,795,8,,,,4403.01,0
15185070,11:32:26,11:32:26,10750,9,,,,4867.01,0
15185070,11:33:09,11:33:09,797,10,,,,5364.05,0
15185070,11:33:29,11:33:29,798,11,,,,5490.21,0
15185070,11:33:53,11:33:53,986,12,,,,5704.21,0
15185070,11:34:17,11:34:17,9494,13,,,,5894.61,0
15185070,11:34:48,11:34:48,1777,14,,,,6009.65,0
15185070,11:35:05,11:35:05,1778,15,,,,6160.14,0
15185070,11:35:29,11:35:29,1779,16,,,,6348.29,0
15185070,11:36:07,11:36:07,1780,17,,,,6661.98,0
15185070,11:36:39,11:36:39,1781,18,,,,6860.28,0
15185070,11:36:59,11:36:59,7987,19,,,,7040.53,0
15185070,11:37:23,11:37:23,8928,20,,,,7255.39,0
15185070,11:37:52,11:37:52,5026,21,,,,7558.61,0
15185070,11:38:38,11:38:38,5027,22,,,,7942.97,0
15185070,11:39:08,11:39:08,5028,23,,,,8250.75,0
15185070,11:39:19,11:39:19,5029,24,,,,8383.2,0
15185070,11:39:40,11:39:40,5030,25,,,,8615.41,0
15185070,11:40:01,11:40:01,5031,26,,,,8827.52,0
15185070,11:41:15,11:41:15,4682,27,,,,9641.98,0
15185070,11:41:30,11:41:30,9615,28,,,,9830.86,0
15185070,11:42:00,11:42:00,9497,29,,,,10116.82,
15185070,11:42:38,11:42:38,4685,30,,,,10446.38,0
15185070,11:43:00,11:43:00,4686,31,,,,10655.15,0
15185070,11:43:28,11:43:28,4687,32,,,,10916.14,0
15185070,11:44:17,11:44:17,4688,33,,,,11233.16,0
15185070,11:44:36,11:44:36,4689,34,,,,11437.21,0
15185070,11:45:00,11:45:00,4690,35,,,,11614.55,0
15185070,11:45:32,11:45:32,1992,36,,,,11925.69,0
15185070,11:45:45,11:45:45,1993,37,,,,12027.77,0
15185070,11:46:06,11:46:06,1994,38,,,,12247.26,0
15185070,11:46:27,11:46:27,1995,39,,,,12479.23,0
15185070,11:46:41,11:46:41,1996,40,,,,12615.77,0
15185070,11:47:23,11:47:23,4668,41,,,,12966.5,0
15185070,11:47:45,11:47:45,4669,42,,,,13164.82,0
15185070,11:48:00,11:48:00,1986,43,,,,13271.43,
15185070,11:48:37,11:48:37,2009,44,,,,13493.1,0
15185070,11:49:02,11:49:02,2010,45,,,,13661.79,0
15185070,11:49:25,11:49:25,4670,46,,,,13819.92,0
15185070,11:49:59,11:49:59,4671,47,,,,14040.37,0
15185070,11:50:36,11:50:36,4672,48,,,,14236.18,0
15185070,11:51:14,11:51:14,65,49,,,,14464.48,0
15185070,11:51:46,11:51:46,66,50,,,,14729.98,0
15185070,11:52:52,11:52:52,67,51,,,,15305.79,0
15185070,11:54:00,11:54:00,9499,52,,,,15831.97,
15185070,11:57:00,11:57:00,486,53,,1,,16870.38,
15190020,20:21:00,20:21:00,9954,1,,,1,0,
15190020,20:23:10,20:23:10,725,2,,,,883.29,0
15190020,20:24:35,20:24:35,102,3,,,,1484.85,0
15190020,20:25:37,20:25:37,103,4,,,,2030.57,0
15190020,20:26:55,20:26:55,104,5,,,,2508.95,0
15190020,20:29:00,20:29:00,9490,6,,,,3528.25,
15190020,20:30:01,20:30:01,8418,7,,,,3973.23,0
15190020,20:31:04,20:31:04,795,8,,,,4403.01,0
15190020,20:32:39,20:32:39,10750,9,,,,4867.01,0
15190020,20:33:44,20:33:44,797,10,,,,5364.05,0
15190020,20:34:14,20:34:14,798,11,,,,5490.21,0
15190020,20:34:50,20:34:50,986,12,,,,5704.21,0
15190020,20:35:25,20:35:25,9494,13,,,,5894.61,0
15190020,20:36:13,20:36:13,1777,14,,,,6009.65,0
15190020,20:36:38,20:36:38,1778,15,,,,6160.14,0
15190020,20:37:14,20:37:14,1779,16,,,,6348.29,0
15190020,20:38:11,20:38:11,1780,17,,,,6661.98,0
15190020,20:38:59,20:38:59,1781,18,,,,6860.28,0
15190020,20:39:29,20:39:29,7987,19,,,,7040.53,0
15190020,20:40:04,20:40:04,8928,20,,,,7255.39,0
15190020,20:40:48,20:40:48,5026,21,,,,7558.61,0
15190020,20:41:57,20:41:57,5027,22,,,,7942.97,0
15190020,20:42:42,20:42:42,5028,23,,,,8250.75,0
15190020,20:42:58,20:42:58,5029,24,,,,8383.2,0
15190020,20:43:30,20:43:30,5030,25,,,,8615.41,0
15190020,20:44:01,20:44:01,5031,26,,,,8827.52,0
15190020,20:45:52,20:45:52,4682,27,,,,9641.98,0
15190020,20:46:16,20:46:16,9615,28,,,,9830.86,0
15190020,20:47:00,20:47:00,9497,29,,,,10116.82,
15190020,20:47:57,20:47:57,4685,30,,,,10446.38,0
15190020,20:48:31,20:48:31,4686,31,,,,10655.15,0
15190020,20:49:12,20:49:12,4687,32,,,,10916.14,0
15190020,20:50:25,20:50:25,4688,33,,,,11233.16,0
15190020,20:50:54,20:50:54,4689,34,,,,11437.21,0
15190020,20:51:30,20:51:30,4690,35,,,,11614.55,0
15190020,20:52:18,20:52:18,1992,36,,,,11925.69,0
15190020,20:52:37,20:52:37,1993,37,,,,12027.77,0
15190020,20:53:10,20:53:10,1994,38,,,,12247.26,0
15190020,20:53:40,20:53:40,1995,39,,,,12479.23,0
15190020,20:54:01,20:54:01,1996,40,,,,12615.77,0
15190020,20:55:04,20:55:04,4668,41,,,,12966.5,0
15190020,20:55:38,20:55:38,4669,42,,,,13164.82,0
15190020,20:56:00,20:56:00,1986,43,,,,13271.43,
15190020,20:56:43,20:56:43,2009,44,,,,13493.1,0
15190020,20:57:12,20:57:12,2010,45,,,,13661.79,0
15190020,20:57:39,20:57:39,4670,46,,,,13819.92,0
15190020,20:58:19,20:58:19,4671,47,,,,14040.37,0
15190020,20:59:02,20:59:02,4672,48,,,,14236.18,0
15190020,20:59:46,20:59:46,65,49,,,,14464.48,0
15190020,21:00:24,21:00:24,66,50,,,,14729.98,0
15190020,21:01:40,21:01:40,67,51,,,,15305.79,0
15190020,21:03:00,21:03:00,9499,52,,,,15831.97,
15190020,21:07:00,21:07:00,486,53,,1,,16870.38,
15190030,20:21:00,20:21:00,9954,1,,,1,0,
15190030,20:23:10,20:23:10,725,2,,,,883.29,0
15190030,20:24:35,20:24:35,102,3,,,,1484.85,0
15190030,20:25:37,20:25:37,103,4,,,,2030.57,0
15190030,20:26:55,20:26:55,104,5,,,,2508.95,0
15190030,20:29:00,20:29:00,9490,6,,,,3528.25,
15190030,20:30:01,20:30:01,8418,7,,,,3973.23,0
15190030,20:31:04,20:31:04,795,8,,,,4403.01,0
15190030,20:32:39,20:32:39,10750,9,,,,4867.01,0
15190030,20:33:44,20:33:44,797,10,,,,5364.05,0
15190030,20:34:14,20:34:14,798,11,,,,5490.21,0
15190030,20:34:50,20:34:50,986,12,,,,5704.21,0
15190030,20:35:25,20:35:25,9494,13,,,,5894.61,0
15190030,20:36:13,20:36:13,1777,14,,,,6009.65,0
15190030,20:36:38,20:36:38,1778,15,,,,6160.14,0
15190030,20:37:14,20:37:14,1779,16,,,,6348.29,0
15190030,20:38:11,20:38:11,1780,17,,,,6661.98,0
15190030,20:38:59,20:38:59,1781,18,,,,6860.28,0
15190030,20:39:29,20:39:29,7987,19,,,,7040.53,0
15190030,20:40:04,20:40:04,8928,20,,,,7255.39,0
15190030,20:40:48,20:40:48,5026,21,,,,7558.61,0
15190030,20:41:57,20:41:57,5027,22,,,,7942.97,0
15190030,20:42:42,20:42:42,5028,23,,,,8250.75,0
15190030,20:42:58,20:42:58,5029,24,,,,8383.2,0
15190030,20:43:30,20:43:30,5030,25,,,,8615.41,0
15190030,20:44:01,20:44:01,5031,26,,,,8827.52,0
15190030,20:45:52,20:45:52,4682,27,,,,9641.98,0
15190030,20:46:16,20:46:16,9615,28,,,,9830.86,0
15190030,20:47:00,20:47:00,9497,29,,,,10116.82,
15190030,20:47:57,20:47:57,4685,30,,,,10446.38,0
15190030,20:48:31,20:48:31,4686,31,,,,10655.15,0
15190030,20:49:12,20:49:12,4687,32,,,,10916.14,0
15190030,20:50:25,20:50:25,4688,33,,,,11233.16,0
15190030,20:50:54,20:50:54,4689,34,,,,11437.21,0
15190030,20:51:30,20:51:30,4690,35,,,,11614.55,0
15190030,20:52:18,20:52:18,1992,36,,,,11925.69,0
15190030,20:52:37,20:52:37,1993,37,,,,12027.77,0
15190030,20:53:10,20:53:10,1994,38,,,,12247.26,0
15190030,20:53:40,20:53:40,1995,39,,,,12479.23,0
15190030,20:54:01,20:54:01,1996,40,,,,12615.77,0
15190030,20:55:04,20:55:04,4668,41,,,,12966.5,0
15190030,20:55:38,20:55:38,4669,42,,,,13164.82,0
15190030,20:56:00,20:56:00,1986,43,,,,13271.43,
15190030,20:56:43,20:56:43,2009,44,,,,13493.1,0
15190030,20:57:12,20:57:12,2010,45,,,,13661.79,0
15190030,20:57:39,20:57:39,4670,46,,,,13819.92,0
15190030,20:58:19,20:58:19,4671,47,,,,14040.37,0
15190030,20:59:02,20:59:02,4672,48,,,,14236.18,0
15190030,20:59:46,20:59:46,65,49,,,,14464.48,0
15190030,21:00:24,21:00:24,66,50,,,,14729.98,0
15190030,21:01:40,21:01:40,67,51,,,,15305.79,0
15190030,21:03:00,21:03:00,9499,52,,,,15831.97,
15190030,21:07:00,21:07:00,486,53,,1,,16870.38,
15190040,20:21:00,20:21:00,9954,1,,,1,0,
15190040,20:23:10,20:23:10,725,2,,,,883.29,0
15190040,20:24:35,20:24:35,102,3,,,,1484.85,0
15190040,20:25:37,20:25:37,103,4,,,,2030.57,0
15190040,20:26:55,20:26:55,104,5,,,,2508.95,0
15190040,20:29:00,20:29:00,9490,6,,,,3528.25,
15190040,20:30:01,20:30:01,8418,7,,,,3973.23,0
15190040,20:31:04,20:31:04,795,8,,,,4403.01,0
15190040,20:32:39,20:32:39,10750,9,,,,4867.01,0
15190040,20:33:44,20:33:44,797,10,,,,5364.05,0
15190040,20:34:14,20:34:14,798,11,,,,5490.21,0
15190040,20:34:50,20:34:50,986,12,,,,5704.21,0
15190040,20:35:25,20:35:25,9494,13,,,,5894.61,0
15190040,20:36:13,20:36:13,1777,14,,,,6009.65,0
15190040,20:36:38,20:36:38,1778,15,,,,6160.14,0
15190040,20:37:14,20:37:14,1779,16,,,,6348.29,0
15190040,20:38:11,20:38:11,1780,17,,,,6661.98,0
15190040,20:38:59,20:38:59,1781,18,,,,6860.28,0
15190040,20:39:29,20:39:29,7987,19,,,,7040.53,0
15190040,20:40:04,20:40:04,8928,20,,,,7255.39,0
15190040,20:40:48,20:40:48,5026,21,,,,7558.61,0
15190040,20:41:57,20:41:57,5027,22,,,,7942.97,0
15190040,20:42:42,20:42:42,5028,23,,,,8250.75,0
15190040,20:42:58,20:42:58,5029,24,,,,8383.2,0
15190040,20:43:30,20:43:30,5030,25,,,,8615.41,0
15190040,20:44:01,20:44:01,5031,26,,,,8827.52,0
15190040,20:45:52,20:45:52,4682,27,,,,9641.98,0
15190040,20:46:16,20:46:16,9615,28,,,,9830.86,0
15190040,20:47:00,20:47:00,9497,29,,,,10116.82,
15190040,20:47:57,20:47:57,4685,30,,,,10446.38,0
15190040,20:48:31,20:48:31,4686,31,,,,10655.15,0
15190040,20:49:12,20:49:12,4687,32,,,,10916.14,0
15190040,20:50:25,20:50:25,4688,33,,,,11233.16,0
15190040,20:50:54,20:50:54,4689,34,,,,11437.21,0
15190040,20:51:30,20:51:30,4690,35,,,,11614.55,0
15190040,20:52:18,20:52:18,1992,36,,,,11925.69,0
15190040,20:52:37,20:52:37,1993,37,,,,12027.77,0
15190040,20:53:10,20:53:10,1994,38,,,,12247.26,0
15190040,20:53:40,20:53:40,1995,39,,,,12479.23,0
15190040,20:54:01,20:54:01,1996,40,,,,12615.77,0
15190040,20:55:04,20:55:04,4668,41,,,,12966.5,0
15190040,20:55:38,20:55:38,4669,42,,,,13164.82,0
15190040,20:56:00,20:56:00,1986,43,,,,13271.43,
15190040,20:56:43,20:56:43,2009,44,,,,13493.1,0
15190040,20:57:12,20:57:12,2010,45,,,,13661.79,0
15190040,20:57:39,20:57:39,4670,46,,,,13819.92,0
15190040,20:58:19,20:58:19,4671,47,,,,14040.37,0
15190040,20:59:02,20:59:02,4672,48,,,,14236.18,0
15190040,20:59:46,20:59:46,65,49,,,,14464.48,0
15190040,21:00:24,21:00:24,66,50,,,,14729.98,0
15190040,21:01:40,21:01:40,67,51,,,,15305.79,0
15190040,21:03:00,21:03:00,9499,52,,,,15831.97,
15190040,21:07:00,21:07:00,486,53,,1,,16870.38,
15190050,20:21:00,20:21:00,9954,1,,,1,0,
15190050,20:23:10,20:23:10,725,2,,,,883.29,0
15190050,20:24:35,20:24:35,102,3,,,,1484.85,0
15190050,20:25:37,20:25:37,103,4,,,,2030.57,0
15190050,20:26:55,20:26:55,104,5,,,,2508.95,0
15190050,20:29:00,20:29:00,9490,6,,,,3528.25,
15190050,20:30:01,20:30:01,8418,7,,,,3973.23,0
15190050,20:31:04,20:31:04,795,8,,,,4403.01,0
15190050,20:32:39,20:32:39,10750,9,,,,4867.01,0
15190050,20:33:44,20:33:44,797,10,,,,5364.05,0
15190050,20:34:14,20:34:14,798,11,,,,5490.21,0
15190050,20:34:50,20:34:50,986,12,,,,5704.21,0
15190050,20:35:25,20:35:25,9494,13,,,,5894.61,0
15190050,20:36:13,20:36:13,1777,14,,,,6009.65,0
15190050,20:36:38,20:36:38,1778,15,,,,6160.14,0
15190050,20:37:14,20:37:14,1779,16,,,,6348.29,0
15190050,20:38:11,20:38:11,1780,17,,,,6661.98,0
15190050,20:38:59,20:38:59,1781,18,,,,6860.28,0
15190050,20:39:29,20:39:29,7987,19,,,,7040.53,0
15190050,20:40:04,20:40:04,8928,20,,,,7255.39,0
15190050,20:40:48,20:40:48,5026,21,,,,7558.61,0
15190050,20:41:57,20:41:57,5027,22,,,,7942.97,0
15190050,20:42:42,20:42:42,5028,23,,,,8250.75,0
15190050,20:42:58,20:42:58,5029,24,,,,8383.2,0
15190050,20:43:30,20:43:30,5030,25,,,,8615.41,0
15190050,20:44:01,20:44:01,5031,26,,,,8827.52,0
15190050,20:45:52,20:45:52,4682,27,,,,9641.98,0
15190050,20:46:16,20:46:16,9615,28,,,,9830.86,0
15190050,20:47:00,20:47:00,9497,29,,,,10116.82,
15190050,20:47:57,20:47:57,4685,30,,,,10446.38,0
15190050,20:48:31,20:48:31,4686,31,,,,10655.15,0
15190050,20:49:12,20:49:12,4687,32,,,,10916.14,0
15190050,20:50:25,20:50:25,4688,33,,,,11233.16,0
15190050,20:50:54,20:50:54,4689,34,,,,11437.21,0
15190050,20:51:30,20:51:30,4690,35,,,,11614.55,0
15190050,20:52:18,20:52:18,1992,36,,,,11925.69,0
15190050,20:52:37,20:52:37,1993,37,,,,12027.77,0
15190050,20:53:10,20:53:10,1994,38,,,,12247.26,0
15190050,20:53:40,20:53:40,1995,39,,,,12479.23,0
15190050,20:54:01,20:54:01,1996,40,,,,12615.77,0
15190050,20:55:04,20:55:04,4668,41,,,,12966.5,0
15190050,20:55:38,20:55:38,4669,42,,,,13164.82,0
15190050,20:56:00,20:56:00,1986,43,,,,13271.43,
15190050,20:56:43,20:56:43,2009,44,,,,13493.1,0
15190050,20:57:12,20:57:12,2010,45,,,,13661.79,0
15190050,20:57:39,20:57:39,4670,46,,,,13819.92,0
15190050,20:58:19,20:58:19,4671,47,,,,14040.37,0
15190050,20:59:02,20:59:02,4672,48,,,,14236.18,0
15190050,20:59:46,20:59:46,65,49,,,,14464.48,0
15190050,21:00:24,21:00:24,66,50,,,,14729.98,0
15190050,21:01:40,21:01:40,67,51,,,,15305.79,0
15190050,21:03:00,21:03:00,9499,52,,,,15831.97,
15190050,21:07:00,21:07:00,486,53,,1,,16870.38,
15190060,20:21:00,20:21:00,9954,1,,,1,0,
15190060,20:23:10,20:23:10,725,2,,,,883.29,0
15190060,20:24:35,20:24:35,102,3,,,,1484.85,0
15190060,20:25:37,20:25:37,103,4,,,,2030.57,0
15190060,20:26:55,20:26:55,104,5,,,,2508.95,0
15190060,20:29:00,20:29:00,9490,6,,,,3528.25,
15190060,20:30:01,20:30:01,8418,7,,,,3973.23,0
15190060,20:31:04,20:31:04,795,8,,,,4403.01,0
15190060,20:32:39,20:32:39,10750,9,,,,4867.01,0
15190060,20:33:44,20:33:44,797,10,,,,5364.05,0
15190060,20:34:14,20:34:14,798,11,,,,5490.21,0
15190060,20:34:50,20:34:50,986,12,,,,5704.21,0
15190060,20:35:25,20:35:25,9494,13,,,,5894.61,0
15190060,20:36:13,20:36:13,1777,14,,,,6009.65,0
15190060,20:36:38,20:36:38,1778,15,,,,6160.14,0
15190060,20:37:14,20:37:14,1779,16,,,,6348.29,0
15190060,20:38:11,20:38:11,1780,17,,,,6661.98,0
15190060,20:38:59,20:38:59,1781,18,,,,6860.28,0
15190060,20:39:29,20:39:29,7987,19,,,,7040.53,0
15190060,20:40:04,20:40:04,8928,20,,,,7255.39,0
15190060,20:40:48,20:40:48,5026,21,,,,7558.61,0
15190060,20:41:57,20:41:57,5027,22,,,,7942.97,0
15190060,20:42:42,20:42:42,5028,23,,,,8250.75,0
15190060,20:42:58,20:42:58,5029,24,,,,8383.2,0
15190060,20:43:30,20:43:30,5030,25,,,,8615.41,0
15190060,20:44:01,20:44:01,5031,26,,,,8827.52,0
15190060,20:45:52,20:45:52,4682,27,,,,9641.98,0
15190060,20:46:16,20:46:16,9615,28,,,,9830.86,0
15190060,20:47:00,20:47:00,9497,29,,,,10116.82,
15190060,20:47:57,20:47:57,4685,30,,,,10446.38,0
15190060,20:48:31,20:48:31,4686,31,,,,10655.15,0
15190060,20:49:12,20:49:12,4687,32,,,,10916.14,0
15190060,20:50:25,20:50:25,4688,33,,,,11233.16,0
15190060,20:50:54,20:50:54,4689,34,,,,11437.21,0
15190060,20:51:30,20:51:30,4690,35,,,,11614.55,0
15190060,20:52:18,20:52:18,1992,36,,,,11925.69,0
15190060,20:52:37,20:52:37,1993,37,,,,12027.77,0
15190060,20:53:10,20:53:10,1994,38,,,,12247.26,0
15190060,20:53:40,20:53:40,1995,39,,,,12479.23,0
15190060,20:54:01,20:54:01,1996,40,,,,12615.77,0
15190060,20:55:04,20:55:04,4668,41,,,,12966.5,0
15190060,20:55:38,20:55:38,4669,42,,,,13164.82,0
15190060,20:56:00,20:56:00,1986,43,,,,13271.43,
15190060,20:56:43,20:56:43,2009,44,,,,13493.1,0
15190060,20:57:12,20:57:12,2010,45,,,,13661.79,0
15190060,20:57:39,20:57:39,4670,46,,,,13819.92,0
15190060,20:58:19,20:58:19,4671,47,,,,14040.37,0
15190060,20:59:02,20:59:02,4672,48,,,,14236.18,0
15190060,20:59:46,20:59:46,65,49,,,,14464.48,0
15190060,21:00:24,21:00:24,66,50,,,,14729.98,0
15190060,21:01:40,21:01:40,67,51,,,,15305.79,0
15190060,21:03:00,21:03:00,9499,52,,,,15831.97,
15190060,21:07:00,21:07:00,486,53,,1,,16870.38,
15190080,20:21:00,20:21:00,9954,1,,,1,0,
15190080,20:23:10,20:23:10,725,2,,,,883.29,0
15190080,20:24:35,20:24:35,102,3,,,,1484.85,0
15190080,20:25:37,20:25:37,103,4,,,,2030.57,0
15190080,20:26:55,20:26:55,104,5,,,,2508.95,0
15190080,20:29:00,20:29:00,9490,6,,,,3528.25,
15190080,20:30:01,20:30:01,8418,7,,,,3973.23,0
15190080,20:31:04,20:31:04,795,8,,,,4403.01,0
15190080,20:32:39,20:32:39,10750,9,,,,4867.01,0
15190080,20:33:44,20:33:44,797,10,,,,5364.05,0
15190080,20:34:14,20:34:14,798,11,,,,5490.21,0
15190080,20:34:50,20:34:50,986,12,,,,5704.21,0
15190080,20:35:25,20:35:25,9494,13,,,,5894.61,0
15190080,20:36:13,20:36:13,1777,14,,,,6009.65,0
15190080,20:36:38,20:36:38,1778,15,,,,6160.14,0
15190080,20:37:14,20:37:14,1779,16,,,,6348.29,0
15190080,20:38:11,20:38:11,1780,17,,,,6661.98,0
15190080,20:38:59,20:38:59,1781,18,,,,6860.28,0
15190080,20:39:29,20:39:29,7987,19,,,,7040.53,0
15190080,20:40:04,20:40:04,8928,20,,,,7255.39,0
15190080,20:40:48,20:40:48,5026,21,,,,7558.61,0
15190080,20:41:57,20:41:57,5027,22,,,,7942.97,0
15190080,20:42:42,20:42:42,5028,23,,,,8250.75,0
15190080,20:42:58,20:42:58,5029,24,,,,8383.2,0
15190080,20:43:30,20:43:30,5030,25,,,,8615.41,0
15190080,20:44:01,20:44:01,5031,26,,,,8827.52,0
15190080,20:45:52,20:45:52,4682,27,,,,9641.98,0
15190080,20:46:16,20:46:16,9615,28,,,,9830.86,0
15190080,20:47:00,20:47:00,9497,29,,,,10116.82,
15190080,20:47:57,20:47:57,4685,30,,,,10446.38,0
15190080,20:48:31,20:48:31,4686,31,,,,10655.15,0
15190080,20:49:12,20:49:12,4687,32,,,,10916.14,0
15190080,20:50:25,20:50:25,4688,33,,,,11233.16,0
15190080,20:50:54,20:50:54,4689,34,,,,11437.21,0
15190080,20:51:30,20:51:30,4690,35,,,,11614.55,0
15190080,20:52:18,20:52:18,1992,36,,,,11925.69,0
15190080,20:52:37,20:52:37,1993,37,,,,12027.77,0
15190080,20:53:10,20:53:10,1994,38,,,,12247.26,0
15190080,20:53:40,20:53:40,1995,39,,,,12479.23,0
15190080,20:54:01,20:54:01,1996,40,,,,12615.77,0
15190080,20:55:04,20:55:04,4668,41,,,,12966.5,0
15190080,20:55:38,20:55:38,4669,42,,,,13164.82,0
15190080,20:56:00,20:56:00,1986,43,,,,13271.43,
15190080,20:56:43,20:56:43,2009,44,,,,13493.1,0
15190080,20:57:12,20:57:12,2010,45,,,,13661.79,0
15190080,20:57:39,20:57:39,4670,46,,,,13819.92,0
15190080,20:58:19,20:58:19,4671,47,,,,14040.37,0
15190080,20:59:02,20:59:02,4672,48,,,,14236.18,0
15190080,20:59:46,20:59:46,65,49,,,,14464.48,0
15190080,21:00:24,21:00:24,66,50,,,,14729.98,0
15190080,21:01:40,21:01:40,67,51,,,,15305.79,0
15190080,21:03:00,21:03:00,9499,52,,,,15831.97,
15190080,21:07:00,21:07:00,486,53,,1,,16870.38,
15199090,13:26:00,13:26:00,9954,1,,,1,0,
15199090,13:28:10,13:28:10,725,2,,,,883.29,0
15199090,13:29:35,13:29:35,102,3,,,,1484.85,0
15199090,13:30:37,13:30:37,103,4,,,,2030.57,0
15199090,13:31:55,13:31:55,104,5,,,,2508.95,0
15199090,13:34:00,13:34:00,9490,6,,,,3528.25,
15199090,13:35:01,13:35:01,8418,7,,,,3973.23,0
15199090,13:36:04,13:36:04,795,8,,,,4403.01,0
15199090,13:37:39,13:37:39,10750,9,,,,4867.01,0
15199090,13:38:44,13:38:44,797,10,,,,5364.05,0
15199090,13:39:14,13:39:14,798,11,,,,5490.21,0
15199090,13:39:50,13:39:50,986,12,,,,5704.21,0
15199090,13:40:25,13:40:25,9494,13,,,,5894.61,0
15199090,13:41:13,13:41:13,1777,14,,,,6009.65,0
15199090,13:41:38,13:41:38,1778,15,,,,6160.14,0
15199090,13:42:14,13:42:14,1779,16,,,,6348.29,0
15199090,13:43:11,13:43:11,1780,17,,,,6661.98,0
15199090,13:43:59,13:43:59,1781,18,,,,6860.28,0
15199090,13:44:29,13:44:29,7987,19,,,,7040.53,0
15199090,13:45:04,13:45:04,8928,20,,,,7255.39,0
15199090,13:45:48,13:45:48,5026,21,,,,7558.61,0
15199090,13:46:57,13:46:57,5027,22,,,,7942.97,0
15199090,13:47:42,13:47:42,5028,23,,,,8250.75,0
15199090,13:47:58,13:47:58,5029,24,,,,8383.2,0
15199090,13:48:30,13:48:30,5030,25,,,,8615.41,0
15199090,13:49:01,13:49:01,5031,26,,,,8827.52,0
15199090,13:50:52,13:50:52,4682,27,,,,9641.98,0
15199090,13:51:16,13:51:16,9615,28,,,,9830.86,0
15199090,13:52:00,13:52:00,9497,29,,,,10116.82,
15199090,13:52:57,13:52:57,4685,30,,,,10446.38,0
15199090,13:53:31,13:53:31,4686,31,,,,10655.15,0
15199090,13:54:12,13:54:12,4687,32,,,,10916.14,0
15199090,13:55:25,13:55:25,4688,33,,,,11233.16,0
15199090,13:55:54,13:55:54,4689,34,,,,11437.21,0
15199090,13:56:30,13:56:30,4690,35,,,,11614.55,0
15199090,13:57:18,13:57:18,1992,36,,,,11925.69,0
15199090,13:57:37,13:57:37,1993,37,,,,12027.77,0
15199090,13:58:10,13:58:10,1994,38,,,,12247.26,0
15199090,13:58:40,13:58:40,1995,39,,,,12479.23,0
15199090,13:59:01,13:59:01,1996,40,,,,12615.77,0
15199090,14:00:04,14:00:04,4668,41,,,,12966.5,0
15199090,14:00:38,14:00:38,4669,42,,,,13164.82,0
15199090,14:01:00,14:01:00,1986,43,,,,13271.43,
15199090,14:01:49,14:01:49,2009,44,,,,13493.1,0
15199090,14:02:23,14:02:23,2010,45,,,,13661.79,0
15199090,14:02:54,14:02:54,4670,46,,,,13819.92,0
15199090,14:03:39,14:03:39,4671,47,,,,14040.37,0
15199090,14:04:29,14:04:29,4672,48,,,,14236.18,0
15199090,14:05:19,14:05:19,65,49,,,,14464.48,0
15199090,14:06:01,14:06:01,66,50,,,,14729.98,0
15199090,14:07:29,14:07:29,67,51,,,,15305.79,0
15199090,14:09:00,14:09:00,9499,52,,,,15831.97,
15199090,14:13:00,14:13:00,486,53,,1,,16870.38,
15199100,13:26:00,13:26:00,9954,1,,,1,0,
15199100,13:28:10,13:28:10,725,2,,,,883.29,0
15199100,13:29:35,13:29:35,102,3,,,,1484.85,0
15199100,13:30:37,13:30:37,103,4,,,,2030.57,0
15199100,13:31:55,13:31:55,104,5,,,,2508.95,0
15199100,13:34:00,13:34:00,9490,6,,,,3528.25,
15199100,13:35:01,13:35:01,8418,7,,,,3973.23,0
15199100,13:36:04,13:36:04,795,8,,,,4403.01,0
15199100,13:37:39,13:37:39,10750,9,,,,4867.01,0
15199100,13:38:44,13:38:44,797,10,,,,5364.05,0
15199100,13:39:14,13:39:14,798,11,,,,5490.21,0
15199100,13:39:50,13:39:50,986,12,,,,5704.21,0
15199100,13:40:25,13:40:25,9494,13,,,,5894.61,0
15199100,13:41:13,13:41:13,1777,14,,,,6009.65,0
15199100,13:41:38,13:41:38,1778,15,,,,6160.14,0
15199100,13:42:14,13:42:14,1779,16,,,,6348.29,0
15199100,13:43:11,13:43:11,1780,17,,,,6661.98,0
15199100,13:43:59,13:43:59,1781,18,,,,6860.28,0
15199100,13:44:29,13:44:29,7987,19,,,,7040.53,0
15199100,13:45:04,13:45:04,8928,20,,,,7255.39,0
15199100,13:45:48,13:45:48,5026,21,,,,7558.61,0
15199100,13:46:57,13:46:57,5027,22,,,,7942.97,0
15199100,13:47:42,13:47:42,5028,23,,,,8250.75,0
15199100,13:47:58,13:47:58,5029,24,,,,8383.2,0
15199100,13:48:30,13:48:30,5030,25,,,,8615.41,0
15199100,13:49:01,13:49:01,5031,26,,,,8827.52,0
15199100,13:50:52,13:50:52,4682,27,,,,9641.98,0
15199100,13:51:16,13:51:16,9615,28,,,,9830.86,0
15199100,13:52:00,13:52:00,9497,29,,,,10116.82,
15199100,13:52:57,13:52:57,4685,30,,,,10446.38,0
15199100,13:53:31,13:53:31,4686,31,,,,10655.15,0
15199100,13:54:12,13:54:12,4687,32,,,,10916.14,0
15199100,13:55:25,13:55:25,4688,33,,,,11233.16,0
15199100,13:55:54,13:55:54,4689,34,,,,11437.21,0
15199100,13:56:30,13:56:30,4690,35,,,,11614.55,0
15199100,13:57:18,13:57:18,1992,36,,,,11925.69,0
15199100,13:57:37,13:57:37,1993,37,,,,12027.77,0
15199100,13:58:10,13:58:10,1994,38,,,,12247.26,0
15199100,13:58:40,13:58:40,1995,39,,,,12479.23,0
15199100,13:59:01,13:59:01,1996,40,,,,12615.77,0
15199100,14:00:04,14:00:04,4668,41,,,,12966.5,0
15199100,14:00:38,14:00:38,4669,42,,,,13164.82,0
15199100,14:01:00,14:01:00,1986,43,,,,13271.43,
15199100,14:01:49,14:01:49,2009,44,,,,13493.1,0
15199100,14:02:23,14:02:23,2010,45,,,,13661.79,0
15199100,14:02:54,14:02:54,4670,46,,,,13819.92,0
15199100,14:03:39,14:03:39,4671,47,,,,14040.37,0
15199100,14:04:29,14:04:29,4672,48,,,,14236.18,0
15199100,14:05:19,14:05:19,65,49,,,,14464.48,0
15199100,14:06:01,14:06:01,66,50,,,,14729.98,0
15199100,14:07:29,14:07:29,67,51,,,,15305.79,0
15199100,14:09:00,14:09:00,9499,52,,,,15831.97,
15199100,14:13:00,14:13:00,486,53,,1,,16870.38,
15199110,13:26:00,13:26:00,9954,1,,,1,0,
15199110,13:28:10,13:28:10,725,2,,,,883.29,0
15199110,13:29:35,13:29:35,102,3,,,,1484.85,0
15199110,13:30:37,13:30:37,103,4,,,,2030.57,0
15199110,13:31:55,13:31:55,104,5,,,,2508.95,0
15199110,13:34:00,13:34:00,9490,6,,,,3528.25,
15199110,13:35:01,13:35:01,8418,7,,,,3973.23,0
15199110,13:36:04,13:36:04,795,8,,,,4403.01,0
15199110,13:37:39,13:37:39,10750,9,,,,4867.01,0
15199110,13:38:44,13:38:44,797,10,,,,5364.05,0
15199110,13:39:14,13:39:14,798,11,,,,5490.21,0
15199110,13:39:50,13:39:50,986,12,,,,5704.21,0
15199110,13:40:25,13:40:25,9494,13,,,,5894.61,0
15199110,13:41:13,13:41:13,1777,14,,,,6009.65,0
15199110,13:41:38,13:41:38,1778,15,,,,6160.14,0
15199110,13:42:14,13:42:14,1779,16,,,,6348.29,0
15199110,13:43:11,13:43:11,1780,17,,,,6661.98,0
15199110,13:43:59,13:43:59,1781,18,,,,6860.28,0
15199110,13:44:29,13:44:29,7987,19,,,,7040.53,0
15199110,13:45:04,13:45:04,8928,20,,,,7255.39,0
15199110,13:45:48,13:45:48,5026,21,,,,7558.61,0
15199110,13:46:57,13:46:57,5027,22,,,,7942.97,0
15199110,13:47:42,13:47:42,5028,23,,,,8250.75,0
15199110,13:47:58,13:47:58,5029,24,,,,8383.2,0
15199110,13:48:30,13:48:30,5030,25,,,,8615.41,0
15199110,13:49:01,13:49:01,5031,26,,,,8827.52,0
15199110,13:50:52,13:50:52,4682,27,,,,9641.98,0
15199110,13:51:16,13:51:16,9615,28,,,,9830.86,0
15199110,13:52:00,13:52:00,9497,29,,,,10116.82,
15199110,13:52:57,13:52:57,4685,30,,,,10446.38,0
15199110,13:53:31,13:53:31,4686,31,,,,10655.15,0
15199110,13:54:12,13:54:12,4687,32,,,,10916.14,0
15199110,13:55:25,13:55:25,4688,33,,,,11233.16,0
15199110,13:55:54,13:55:54,4689,34,,,,11437.21,0
15199110,13:56:30,13:56:30,4690,35,,,,11614.55,0
15199110,13:57:18,13:57:18,1992,36,,,,11925.69,0
15199110,13:57:37,13:57:37,1993,37,,,,12027.77,0
15199110,13:58:10,13:58:10,1994,38,,,,12247.26,0
15199110,13:58:40,13:58:40,1995,39,,,,12479.23,0
15199110,13:59:01,13:59:01,1996,40,,,,12615.77,0
15199110,14:00:04,14:00:04,4668,41,,,,12966.5,0
15199110,14:00:38,14:00:38,4669,42,,,,13164.82,0
15199110,14:01:00,14:01:00,1986,43,,,,13271.43,
15199110,14:01:49,14:01:49,2009,44,,,,13493.1,0
15199110,14:02:23,14:02:23,2010,45,,,,13661.79,0
15199110,14:02:54,14:02:54,4670,46,,,,13819.92,0
15199110,14:03:39,14:03:39,4671,47,,,,14040.37,0
15199110,14:04:29,14:04:29,4672,48,,,,14236.18,0
15199110,14:05:19,14:05:19,65,49,,,,14464.48,0
15199110,14:06:01,14:06:01,66,50,,,,14729.98,0
15199110,14:07:29,14:07:29,67,51,,,,15305.79,0
15199110,14:09:00,14:09:00,9499,52,,,,15831.97,
15199110,14:13:00,14:13:00,486,53,,1,,16870.38,
15199120,13:26:00,13:26:00,9954,1,,,1,0,
15199120,13:28:10,13:28:10,725,2,,,,883.29,0
15199120,13:29:35,13:29:35,102,3,,,,1484.85,0
15199120,13:30:37,13:30:37,103,4,,,,2030.57,0
15199120,13:31:55,13:31:55,104,5,,,,2508.95,0
15199120,13:34:00,13:34:00,9490,6,,,,3528.25,
15199120,13:35:01,13:35:01,8418,7,,,,3973.23,0
15199120,13:36:04,13:36:04,795,8,,,,4403.01,0
15199120,13:37:39,13:37:39,10750,9,,,,4867.01,0
15199120,13:38:44,13:38:44,797,10,,,,5364.05,0
15199120,13:39:14,13:39:14,798,11,,,,5490.21,0
15199120,13:39:50,13:39:50,986,12,,,,5704.21,0
15199120,13:40:25,13:40:25,9494,13,,,,5894.61,0
15199120,13:41:13,13:41:13,1777,14,,,,6009.65,0
15199120,13:41:38,13:41:38,1778,15,,,,6160.14,0
15199120,13:42:14,13:42:14,1779,16,,,,6348.29,0
15199120,13:43:11,13:43:11,1780,17,,,,6661.98,0
15199120,13:43:59,13:43:59,1781,18,,,,6860.28,0
15199120,13:44:29,13:44:29,7987,19,,,,7040.53,0
15199120,13:45:04,13:45:04,8928,20,,,,7255.39,0
15199120,13:45:48,13:45:48,5026,21,,,,7558.61,0
15199120,13:46:57,13:46:57,5027,22,,,,7942.97,0
15199120,13:47:42,13:47:42,5028,23,,,,8250.75,0
15199120,13:47:58,13:47:58,5029,24,,,,8383.2,0
15199120,13:48:30,13:48:30,5030,25,,,,8615.41,0
15199120,13:49:01,13:49:01,5031,26,,,,8827.52,0
15199120,13:50:52,13:50:52,4682,27,,,,9641.98,0
15199120,13:51:16,13:51:16,9615,28,,,,9830.86,0
15199120,13:52:00,13:52:00,9497,29,,,,10116.82,
15199120,13:52:57,13:52:57,4685,30,,,,10446.38,0
15199120,13:53:31,13:53:31,4686,31,,,,10655.15,0
15199120,13:54:12,13:54:12,4687,32,,,,10916.14,0
15199120,13:55:25,13:55:25,4688,33,,,,11233.16,0
15199120,13:55:54,13:55:54,4689,34,,,,11437.21,0
15199120,13:56:30,13:56:30,4690,35,,,,11614.55,0
15199120,13:57:18,13:57:18,1992,36,,,,11925.69,0
15199120,13:57:37,13:57:37,1993,37,,,,12027.77,0
15199120,13:58:10,13:58:10,1994,38,,,,12247.26,0
15199120,13:58:40,13:58:40,1995,39,,,,12479.23,0
15199120,13:59:01,13:59:01,1996,40,,,,12615.77,0
15199120,14:00:04,14:00:04,4668,41,,,,12966.5,0
15199120,14:00:38,14:00:38,4669,42,,,,13164.82,0
15199120,14:01:00,14:01:00,1986,43,,,,13271.43,
15199120,14:01:49,14:01:49,2009,44,,,,13493.1,0
15199120,14:02:23,14:02:23,2010,45,,,,13661.79,0
15199120,14:02:54,14:02:54,4670,46,,,,13819.92,0
15199120,14:03:39,14:03:39,4671,47,,,,14040.37,0
15199120,14:04:29,14:04:29,4672,48,,,,14236.18,0
15199120,14:05:19,14:05:19,65,49,,,,14464.48,0
15199120,14:06:01,14:06:01,66,50,,,,14729.98,0
15199120,14:07:29,14:07:29,67,51,,,,15305.79,0
15199120,14:09:00,14:09:00,9499,52,,,,15831.97,
15199120,14:13:00,14:13:00,486,53,,1,,16870.38,
15199130,13:26:00,13:26:00,9954,1,,,1,0,
15199130,13:28:10,13:28:10,725,2,,,,883.29,0
15199130,13:29:35,13:29:35,102,3,,,,1484.85,0
15199130,13:30:37,13:30:37,103,4,,,,2030.57,0
15199130,13:31:55,13:31:55,104,5,,,,2508.95,0
15199130,13:34:00,13:34:00,9490,6,,,,3528.25,
15199130,13:35:01,13:35:01,8418,7,,,,3973.23,0
15199130,13:36:04,13:36:04,795,8,,,,4403.01,0
15199130,13:37:39,13:37:39,10750,9,,,,4867.01,0
15199130,13:38:44,13:38:44,797,10,,,,5364.05,0
15199130,13:39:14,13:39:14,798,11,,,,5490.21,0
15199130,13:39:50,13:39:50,986,12,,,,5704.21,0
15199130,13:40:25,13:40:25,9494,13,,,,5894.61,0
15199130,13:41:13,13:41:13,1777,14,,,,6009.65,0
15199130,13:41:38,13:41:38,1778,15,,,,6160.14,0
15199130,13:42:14,13:42:14,1779,16,,,,6348.29,0
15199130,13:43:11,13:43:11,1780,17,,,,6661.98,0
15199130,13:43:59,13:43:59,1781,18,,,,6860.28,0
15199130,13:44:29,13:44:29,7987,19,,,,7040.53,0
15199130,13:45:04,13:45:04,8928,20,,,,7255.39,0
15199130,13:45:48,13:45:48,5026,21,,,,7558.61,0
15199130,13:46:57,13:46:57,5027,22,,,,7942.97,0
15199130,13:47:42,13:47:42,5028,23,,,,8250.75,0
15199130,13:47:58,13:47:58,5029,24,,,,8383.2,0
15199130,13:48:30,13:48:30,5030,25,,,,8615.41,0
15199130,13:49:01,13:49:01,5031,26,,,,8827.52,0
15199130,13:50:52,13:50:52,4682,27,,,,9641.98,0
15199130,13:51:16,13:51:16,9615,28,,,,9830.86,0
15199130,13:52:00,13:52:00,9497,29,,,,10116.82,
15199130,13:52:57,13:52:57,4685,30,,,,10446.38,0
15199130,13:53:31,13:53:31,4686,31,,,,10655.15,0
15199130,13:54:12,13:54:12,4687,32,,,,10916.14,0
15199130,13:55:25,13:55:25,4688,33,,,,11233.16,0
15199130,13:55:54,13:55:54,4689,34,,,,11437.21,0
15199130,13:56:30,13:56:30,4690,35,,,,11614.55,0
15199130,13:57:18,13:57:18,1992,36,,,,11925.69,0
15199130,13:57:37,13:57:37,1993,37,,,,12027.77,0
15199130,13:58:10,13:58:10,1994,38,,,,12247.26,0
15199130,13:58:40,13:58:40,1995,39,,,,12479.23,0
15199130,13:59:01,13:59:01,1996,40,,,,12615.77,0
15199130,14:00:04,14:00:04,4668,41,,,,12966.5,0
15199130,14:00:38,14:00:38,4669,42,,,,13164.82,0
15199130,14:01:00,14:01:00,1986,43,,,,13271.43,
15199130,14:01:49,14:01:49,2009,44,,,,13493.1,0
15199130,14:02:23,14:02:23,2010,45,,,,13661.79,0
15199130,14:02:54,14:02:54,4670,46,,,,13819.92,0
15199130,14:03:39,14:03:39,4671,47,,,,14040.37,0
15199130,14:04:29,14:04:29,4672,48,,,,14236.18,0
15199130,14:05:19,14:05:19,65,49,,,,14464.48,0
15199130,14:06:01,14:06:01,66,50,,,,14729.98,0
15199130,14:07:29,14:07:29,67,51,,,,15305.79,0
15199130,14:09:00,14:09:00,9499,52,,,,15831.97,
15199130,14:13:00,14:13:00,486,53,,1,,16870.38,
15434020,08:26:00,08:26:00,9954,1,,,1,0,
15434020,08:27:53,08:27:53,725,2,,,,883.29,0
15434020,08:29:08,08:29:08,102,3,,,,1484.85,0
15434020,08:30:03,08:30:03,103,4,,,,2030.57,0
15434020,08:31:11,08:31:11,104,5,,,,2508.95,0
15434020,08:33:00,08:33:00,9490,6,,,,3528.25,
15434020,08:33:54,08:33:54,8418,7,,,,3973.23,0
15434020,08:34:50,08:34:50,795,8,,,,4403.01,0
15434020,08:36:15,08:36:15,10750,9,,,,4867.01,0
15434020,08:37:13,08:37:13,797,10,,,,5364.05,0
15434020,08:37:39,08:37:39,798,11,,,,5490.21,0
15434020,08:38:11,08:38:11,986,12,,,,5704.21,0
15434020,08:38:42,08:38:42,9494,13,,,,5894.61,0
15434020,08:39:25,08:39:25,1777,14,,,,6009.65,0
15434020,08:39:47,08:39:47,1778,15,,,,6160.14,0
15434020,08:40:19,08:40:19,1779,16,,,,6348.29,0
15434020,08:41:10,08:41:10,1780,17,,,,6661.98,0
15434020,08:41:52,08:41:52,1781,18,,,,6860.28,0
15434020,08:42:19,08:42:19,7987,19,,,,7040.53,0
15434020,08:42:50,08:42:50,8928,20,,,,7255.39,0
15434020,08:43:29,08:43:29,5026,21,,,,7558.61,0
15434020,08:44:30,08:44:30,5027,22,,,,7942.97,0
15434020,08:45:11,08:45:11,5028,23,,,,8250.75,0
15434020,08:45:25,08:45:25,5029,24,,,,8383.2,0
15434020,08:45:53,08:45:53,5030,25,,,,8615.41,0
15434020,08:46:21,08:46:21,5031,26,,,,8827.52,0
15434020,08:48:00,08:48:00,4682,27,,,,9641.98,0
15434020,08:48:21,08:48:21,9615,28,,,,9830.86,0
15434020,08:49:00,08:49:00,9497,29,,,,10116.82,
15434020,08:49:57,08:49:57,4685,30,,,,10446.38,0
15434020,08:50:31,08:50:31,4686,31,,,,10655.15,0
15434020,08:51:12,08:51:12,4687,32,,,,10916.14,0
15434020,08:52:25,08:52:25,4688,33,,,,11233.16,0
15434020,08:52:54,08:52:54,4689,34,,,,11437.21,0
15434020,08:53:30,08:53:30,4690,35,,,,11614.55,0
15434020,08:54:18,08:54:18,1992,36,,,,11925.69,0
15434020,08:54:37,08:54:37,1993,37,,,,12027.77,0
15434020,08:55:10,08:55:10,1994,38,,,,12247.26,0
15434020,08:55:40,08:55:40,1995,39,,,,12479.23,0
15434020,08:56:01,08:56:01,1996,40,,,,12615.77,0
15434020,08:57:04,08:57:04,4668,41,,,,12966.5,0
15434020,08:57:38,08:57:38,4669,42,,,,13164.82,0
15434020,08:58:00,08:58:00,1986,43,,,,13271.43,
15434020,08:58:43,08:58:43,2009,44,,,,13493.1,0
15434020,08:59:12,08:59:12,2010,45,,,,13661.79,0
15434020,08:59:39,08:59:39,4670,46,,,,13819.92,0
15434020,09:00:19,09:00:19,4671,47,,,,14040.37,0
15434020,09:01:02,09:01:02,4672,48,,,,14236.18,0
15434020,09:01:46,09:01:46,65,49,,,,14464.48,0
15434020,09:02:24,09:02:24,66,50,,,,14729.98,0
15434020,09:03:40,09:03:40,67,51,,,,15305.79,0
15434020,09:05:00,09:05:00,9499,52,,,,15831.97,
15434020,09:09:00,09:09:00,486,53,,1,,16870.38,
15434030,08:26:00,08:26:00,9954,1,,,1,0,
15434030,08:27:53,08:27:53,725,2,,,,883.29,0
15434030,08:29:08,08:29:08,102,3,,,,1484.85,0
15434030,08:30:03,08:30:03,103,4,,,,2030.57,0
15434030,08:31:11,08:31:11,104,5,,,,2508.95,0
15434030,08:33:00,08:33:00,9490,6,,,,3528.25,
15434030,08:33:54,08:33:54,8418,7,,,,3973.23,0
15434030,08:34:50,08:34:50,795,8,,,,4403.01,0
15434030,08:36:15,08:36:15,10750,9,,,,4867.01,0
15434030,08:37:13,08:37:13,797,10,,,,5364.05,0
15434030,08:37:39,08:37:39,798,11,,,,5490.21,0
15434030,08:38:11,08:38:11,986,12,,,,5704.21,0
15434030,08:38:42,08:38:42,9494,13,,,,5894.61,0
15434030,08:39:25,08:39:25,1777,14,,,,6009.65,0
15434030,08:39:47,08:39:47,1778,15,,,,6160.14,0
15434030,08:40:19,08:40:19,1779,16,,,,6348.29,0
15434030,08:41:10,08:41:10,1780,17,,,,6661.98,0
15434030,08:41:52,08:41:52,1781,18,,,,6860.28,0
15434030,08:42:19,08:42:19,7987,19,,,,7040.53,0
15434030,08:42:50,08:42:50,8928,20,,,,7255.39,0
15434030,08:43:29,08:43:29,5026,21,,,,7558.61,0
15434030,08:44:30,08:44:30,5027,22,,,,7942.97,0
15434030,08:45:11,08:45:11,5028,23,,,,8250.75,0
15434030,08:45:25,08:45:25,5029,24,,,,8383.2,0
15434030,08:45:53,08:45:53,5030,25,,,,8615.41,0
15434030,08:46:21,08:46:21,5031,26,,,,8827.52,0
15434030,08:48:00,08:48:00,4682,27,,,,9641.98,0
15434030,08:48:21,08:48:21,9615,28,,,,9830.86,0
15434030,08:49:00,08:49:00,9497,29,,,,10116.82,
15434030,08:49:57,08:49:57,4685,30,,,,10446.38,0
15434030,08:50:31,08:50:31,4686,31,,,,10655.15,0
15434030,08:51:12,08:51:12,4687,32,,,,10916.14,0
15434030,08:52:25,08:52:25,4688,33,,,,11233.16,0
15434030,08:52:54,08:52:54,4689,34,,,,11437.21,0
15434030,08:53:30,08:53:30,4690,35,,,,11614.55,0
15434030,08:54:18,08:54:18,1992,36,,,,11925.69,0
15434030,08:54:37,08:54:37,1993,37,,,,12027.77,0
15434030,08:55:10,08:55:10,1994,38,,,,12247.26,0
15434030,08:55:40,08:55:40,1995,39,,,,12479.23,0
15434030,08:56:01,08:56:01,1996,40,,,,12615.77,0
15434030,08:57:04,08:57:04,4668,41,,,,12966.5,0
15434030,08:57:38,08:57:38,4669,42,,,,13164.82,0
15434030,08:58:00,08:58:00,1986,43,,,,13271.43,
15434030,08:58:43,08:58:43,2009,44,,,,13493.1,0
15434030,08:59:12,08:59:12,2010,45,,,,13661.79,0
15434030,08:59:39,08:59:39,4670,46,,,,13819.92,0
15434030,09:00:19,09:00:19,4671,47,,,,14040.37,0
15434030,09:01:02,09:01:02,4672,48,,,,14236.18,0
15434030,09:01:46,09:01:46,65,49,,,,14464.48,0
15434030,09:02:24,09:02:24,66,50,,,,14729.98,0
15434030,09:03:40,09:03:40,67,51,,,,15305.79,0
15434030,09:05:00,09:05:00,9499,52,,,,15831.97,
15434030,09:09:00,09:09:00,486,53,,1,,16870.38,
15434040,08:26:00,08:26:00,9954,1,,,1,0,
15434040,08:27:53,08:27:53,725,2,,,,883.29,0
15434040,08:29:08,08:29:08,102,3,,,,1484.85,0
15434040,08:30:03,08:30:03,103,4,,,,2030.57,0
15434040,08:31:11,08:31:11,104,5,,,,2508.95,0
15434040,08:33:00,08:33:00,9490,6,,,,3528.25,
15434040,08:33:54,08:33:54,8418,7,,,,3973.23,0
15434040,08:34:50,08:34:50,795,8,,,,4403.01,0
15434040,08:36:15,08:36:15,10750,9,,,,4867.01,0
15434040,08:37:13,08:37:13,797,10,,,,5364.05,0
15434040,08:37:39,08:37:39,798,11,,,,5490.21,0
15434040,08:38:11,08:38:11,986,12,,,,5704.21,0
15434040,08:38:42,08:38:42,9494,13,,,,5894.61,0
15434040,08:39:25,08:39:25,1777,14,,,,6009.65,0
15434040,08:39:47,08:39:47,1778,15,,,,6160.14,0
15434040,08:40:19,08:40:19,1779,16,,,,6348.29,0
15434040,08:41:10,08:41:10,1780,17,,,,6661.98,0
15434040,08:41:52,08:41:52,1781,18,,,,6860.28,0
15434040,08:42:19,08:42:19,7987,19,,,,7040.53,0
15434040,08:42:50,08:42:50,8928,20,,,,7255.39,0
15434040,08:43:29,08:43:29,5026,21,,,,7558.61,0
15434040,08:44:30,08:44:30,5027,22,,,,7942.97,0
15434040,08:45:11,08:45:11,5028,23,,,,8250.75,0
15434040,08:45:25,08:45:25,5029,24,,,,8383.2,0
15434040,08:45:53,08:45:53,5030,25,,,,8615.41,0
15434040,08:46:21,08:46:21,5031,26,,,,8827.52,0
15434040,08:48:00,08:48:00,4682,27,,,,9641.98,0
15434040,08:48:21,08:48:21,9615,28,,,,9830.86,0
15434040,08:49:00,08:49:00,9497,29,,,,10116.82,
15434040,08:49:57,08:49:57,4685,30,,,,10446.38,0
15434040,08:50:31,08:50:31,4686,31,,,,10655.15,0
15434040,08:51:12,08:51:12,4687,32,,,,10916.14,0
15434040,08:52:25,08:52:25,4688,33,,,,11233.16,0
15434040,08:52:54,08:52:54,4689,34,,,,11437.21,0
15434040,08:53:30,08:53:30,4690,35,,,,11614.55,0
15434040,08:54:18,08:54:18,1992,36,,,,11925.69,0
15434040,08:54:37,08:54:37,1993,37,,,,12027.77,0
15434040,08:55:10,08:55:10,1994,38,,,,12247.26,0
15434040,08:55:40,08:55:40,1995,39,,,,12479.23,0
15434040,08:56:01,08:56:01,1996,40,,,,12615.77,0
15434040,08:57:04,08:57:04,4668,41,,,,12966.5,0
15434040,08:57:38,08:57:38,4669,42,,,,13164.82,0
15434040,08:58:00,08:58:00,1986,43,,,,13271.43,
15434040,08:58:43,08:58:43,2009,44,,,,13493.1,0
15434040,08:59:12,08:59:12,2010,45,,,,13661.79,0
15434040,08:59:39,08:59:39,4670,46,,,,13819.92,0
15434040,09:00:19,09:00:19,4671,47,,,,14040.37,0
15434040,09:01:02,09:01:02,4672,48,,,,14236.18,0
15434040,09:01:46,09:01:46,65,49,,,,14464.48,0
15434040,09:02:24,09:02:24,66,50,,,,14729.98,0
15434040,09:03:40,09:03:40,67,51,,,,15305.79,0
15434040,09:05:00,09:05:00,9499,52,,,,15831.97,
15434040,09:09:00,09:09:00,486,53,,1,,16870.38,
15434050,08:26:00,08:26:00,9954,1,,,1,0,
15434050,08:27:53,08:27:53,725,2,,,,883.29,0
15434050,08:29:08,08:29:08,102,3,,,,1484.85,0
15434050,08:30:03,08:30:03,103,4,,,,2030.57,0
15434050,08:31:11,08:31:11,104,5,,,,2508.95,0
15434050,08:33:00,08:33:00,9490,6,,,,3528.25,
15434050,08:33:54,08:33:54,8418,7,,,,3973.23,0
15434050,08:34:50,08:34:50,795,8,,,,4403.01,0
15434050,08:36:15,08:36:15,10750,9,,,,4867.01,0
15434050,08:37:13,08:37:13,797,10,,,,5364.05,0
15434050,08:37:39,08:37:39,798,11,,,,5490.21,0
15434050,08:38:11,08:38:11,986,12,,,,5704.21,0
15434050,08:38:42,08:38:42,9494,13,,,,5894.61,0
15434050,08:39:25,08:39:25,1777,14,,,,6009.65,0
15434050,08:39:47,08:39:47,1778,15,,,,6160.14,0
15434050,08:40:19,08:40:19,1779,16,,,,6348.29,0
15434050,08:41:10,08:41:10,1780,17,,,,6661.98,0
15434050,08:41:52,08:41:52,1781,18,,,,6860.28,0
15434050,08:42:19,08:42:19,7987,19,,,,7040.53,0
15434050,08:42:50,08:42:50,8928,20,,,,7255.39,0
15434050,08:43:29,08:43:29,5026,21,,,,7558.61,0
15434050,08:44:30,08:44:30,5027,22,,,,7942.97,0
15434050,08:45:11,08:45:11,5028,23,,,,8250.75,0
15434050,08:45:25,08:45:25,5029,24,,,,8383.2,0
15434050,08:45:53,08:45:53,5030,25,,,,8615.41,0
15434050,08:46:21,08:46:21,5031,26,,,,8827.52,0
15434050,08:48:00,08:48:00,4682,27,,,,9641.98,0
15434050,08:48:21,08:48:21,9615,28,,,,9830.86,0
15434050,08:49:00,08:49:00,9497,29,,,,10116.82,
15434050,08:49:57,08:49:57,4685,30,,,,10446.38,0
15434050,08:50:31,08:50:31,4686,31,,,,10655.15,0
15434050,08:51:12,08:51:12,4687,32,,,,10916.14,0
15434050,08:52:25,08:52:25,4688,33,,,,11233.16,0
15434050,08:52:54,08:52:54,4689,34,,,,11437.21,0
15434050,08:53:30,08:53:30,4690,35,,,,11614.55,0
15434050,08:54:18,08:54:18,1992,36,,,,11925.69,0
15434050,08:54:37,08:54:37,1993,37,,,,12027.77,0
15434050,08:55:10,08:55:10,1994,38,,,,12247.26,0
15434050,08:55:40,08:55:40,1995,39,,,,12479.23,0
15434050,08:56:01,08:56:01,1996,40,,,,12615.77,0
15434050,08:57:04,08:57:04,4668,41,,,,12966.5,0
15434050,08:57:38,08:57:38,4669,42,,,,13164.82,0
15434050,08:58:00,08:58:00,1986,43,,,,13271.43,
15434050,08:58:43,08:58:43,2009,44,,,,13493.1,0
15434050,08:59:12,08:59:12,2010,45,,,,13661.79,0
15434050,08:59:39,08:59:39,4670,46,,,,13819.92,0
15434050,09:00:19,09:00:19,4671,47,,,,14040.37,0
15434050,09:01:02,09:01:02,4672,48,,,,14236.18,0
15434050,09:01:46,09:01:46,65,49,,,,14464.48,0
15434050,09:02:24,09:02:24,66,50,,,,14729.98,0
15434050,09:03:40,09:03:40,67,51,,,,15305.79,0
15434050,09:05:00,09:05:00,9499,52,,,,15831.97,
15434050,09:09:00,09:09:00,486,53,,1,,16870.38,
15434060,08:26:00,08:26:00,9954,1,,,1,0,
15434060,08:27:53,08:27:53,725,2,,,,883.29,0
15434060,08:29:08,08:29:08,102,3,,,,1484.85,0
15434060,08:30:03,08:30:03,103,4,,,,2030.57,0
15434060,08:31:11,08:31:11,104,5,,,,2508.95,0
15434060,08:33:00,08:33:00,9490,6,,,,3528.25,
15434060,08:33:54,08:33:54,8418,7,,,,3973.23,0
15434060,08:34:50,08:34:50,795,8,,,,4403.01,0
15434060,08:36:15,08:36:15,10750,9,,,,4867.01,0
15434060,08:37:13,08:37:13,797,10,,,,5364.05,0
15434060,08:37:39,08:37:39,798,11,,,,5490.21,0
15434060,08:38:11,08:38:11,986,12,,,,5704.21,0
15434060,08:38:42,08:38:42,9494,13,,,,5894.61,0
15434060,08:39:25,08:39:25,1777,14,,,,6009.65,0
15434060,08:39:47,08:39:47,1778,15,,,,6160.14,0
15434060,08:40:19,08:40:19,1779,16,,,,6348.29,0
15434060,08:41:10,08:41:10,1780,17,,,,6661.98,0
15434060,08:41:52,08:41:52,1781,18,,,,6860.28,0
15434060,08:42:19,08:42:19,7987,19,,,,7040.53,0
15434060,08:42:50,08:42:50,8928,20,,,,7255.39,0
15434060,08:43:29,08:43:29,5026,21,,,,7558.61,0
15434060,08:44:30,08:44:30,5027,22,,,,7942.97,0
15434060,08:45:11,08:45:11,5028,23,,,,8250.75,0
15434060,08:45:25,08:45:25,5029,24,,,,8383.2,0
15434060,08:45:53,08:45:53,5030,25,,,,8615.41,0
15434060,08:46:21,08:46:21,5031,26,,,,8827.52,0
15434060,08:48:00,08:48:00,4682,27,,,,9641.98,0
15434060,08:48:21,08:48:21,9615,28,,,,9830.86,0
15434060,08:49:00,08:49:00,9497,29,,,,10116.82,
15434060,08:49:57,08:49:57,4685,30,,,,10446.38,0
15434060,08:50:31,08:50:31,4686,31,,,,10655.15,0
15434060,08:51:12,08:51:12,4687,32,,,,10916.14,0
15434060,08:52:25,08:52:25,4688,33,,,,11233.16,0
15434060,08:52:54,08:52:54,4689,34,,,,11437.21,0
15434060,08:53:30,08:53:30,4690,35,,,,11614.55,0
15434060,08:54:18,08:54:18,1992,36,,,,11925.69,0
15434060,08:54:37,08:54:37,1993,37,,,,12027.77,0
15434060,08:55:10,08:55:10,1994,38,,,,12247.26,0
15434060,08:55:40,08:55:40,1995,39,,,,12479.23,0
15434060,08:56:01,08:56:01,1996,40,,,,12615.77,0
15434060,08:57:04,08:57:04,4668,41,,,,12966.5,0
15434060,08:57:38,08:57:38,4669,42,,,,13164.82,0
15434060,08:58:00,08:58:00,1986,43,,,,13271.43,
15434060,08:58:43,08:58:43,2009,44,,,,13493.1,0
15434060,08:59:12,08:59:12,2010,45,,,,13661.79,0
15434060,08:59:39,08:59:39,4670,46,,,,13819.92,0
15434060,09:00:19,09:00:19,4671,47,,,,14040.37,0
15434060,09:01:02,09:01:02,4672,48,,,,14236.18,0
15434060,09:01:46,09:01:46,65,49,,,,14464.48,0
15434060,09:02:24,09:02:24,66,50,,,,14729.98,0
15434060,09:03:40,09:03:40,67,51,,,,15305.79,0
15434060,09:05:00,09:05:00,9499,52,,,,15831.97,
15434060,09:09:00,09:09:00,486,53,,1,,16870.38,
15434080,08:26:00,08:26:00,9954,1,,,1,0,
15434080,08:27:53,08:27:53,725,2,,,,883.29,0
15434080,08:29:08,08:29:08,102,3,,,,1484.85,0
15434080,08:30:03,08:30:03,103,4,,,,2030.57,0
15434080,08:31:11,08:31:11,104,5,,,,2508.95,0
15434080,08:33:00,08:33:00,9490,6,,,,3528.25,
15434080,08:33:54,08:33:54,8418,7,,,,3973.23,0
15434080,08:34:50,08:34:50,795,8,,,,4403.01,0
15434080,08:36:15,08:36:15,10750,9,,,,4867.01,0
15434080,08:37:13,08:37:13,797,10,,,,5364.05,0
15434080,08:37:39,08:37:39,798,11,,,,5490.21,0
15434080,08:38:11,08:38:11,986,12,,,,5704.21,0
15434080,08:38:42,08:38:42,9494,13,,,,5894.61,0
15434080,08:39:25,08:39:25,1777,14,,,,6009.65,0
15434080,08:39:47,08:39:47,1778,15,,,,6160.14,0
15434080,08:40:19,08:40:19,1779,16,,,,6348.29,0
15434080,08:41:10,08:41:10,1780,17,,,,6661.98,0
15434080,08:41:52,08:41:52,1781,18,,,,6860.28,0
15434080,08:42:19,08:42:19,7987,19,,,,7040.53,0
15434080,08:42:50,08:42:50,8928,20,,,,7255.39,0
15434080,08:43:29,08:43:29,5026,21,,,,7558.61,0
15434080,08:44:30,08:44:30,5027,22,,,,7942.97,0
15434080,08:45:11,08:45:11,5028,23,,,,8250.75,0
15434080,08:45:25,08:45:25,5029,24,,,,8383.2,0
15434080,08:45:53,08:45:53,5030,25,,,,8615.41,0
15434080,08:46:21,08:46:21,5031,26,,,,8827.52,0
15434080,08:48:00,08:48:00,4682,27,,,,9641.98,0
15434080,08:48:21,08:48:21,9615,28,,,,9830.86,0
15434080,08:49:00,08:49:00,9497,29,,,,10116.82,
15434080,08:49:57,08:49:57,4685,30,,,,10446.38,0
15434080,08:50:31,08:50:31,4686,31,,,,10655.15,0
15434080,08:51:12,08:51:12,4687,32,,,,10916.14,0
15434080,08:52:25,08:52:25,4688,33,,,,11233.16,0
15434080,08:52:54,08:52:54,4689,34,,,,11437.21,0
15434080,08:53:30,08:53:30,4690,35,,,,11614.55,0
15434080,08:54:18,08:54:18,1992,36,,,,11925.69,0
15434080,08:54:37,08:54:37,1993,37,,,,12027.77,0
15434080,08:55:10,08:55:10,1994,38,,,,12247.26,0
15434080,08:55:40,08:55:40,1995,39,,,,12479.23,0
15434080,08:56:01,08:56:01,1996,40,,,,12615.77,0
15434080,08:57:04,08:57:04,4668,41,,,,12966.5,0
15434080,08:57:38,08:57:38,4669,42,,,,13164.82,0
15434080,08:58:00,08:58:00,1986,43,,,,13271.43,
15434080,08:58:43,08:58:43,2009,44,,,,13493.1,0
15434080,08:59:12,08:59:12,2010,45,,,,13661.79,0
15434080,08:59:39,08:59:39,4670,46,,,,13819.92,0
15434080,09:00:19,09:00:19,4671,47,,,,14040.37,0
15434080,09:01:02,09:01:02,4672,48,,,,14236.18,0
15434080,09:01:46,09:01:46,65,49,,,,14464.48,0
15434080,09:02:24,09:02:24,66,50,,,,14729.98,0
15434080,09:03:40,09:03:40,67,51,,,,15305.79,0
15434080,09:05:00,09:05:00,9499,52,,,,15831.97,
15434080,09:09:00,09:09:00,486,53,,1,,16870.38,
1579010,12:33:00,12:33:00,9954,1,,,1,0,
1579010,12:34:21,12:34:21,725,2,,,,883.29,0
1579010,12:35:14,12:35:14,102,3,,,,1484.85,0
1579010,12:35:53,12:35:53,103,4,,,,2030.57,0
1579010,12:36:42,12:36:42,104,5,,,,2508.95,0
1579010,12:38:00,12:38:00,9490,6,,,,3528.25,
1579010,12:38:40,12:38:40,8418,7,,,,3973.23,0
1579010,12:39:23,12:39:23,795,8,,,,4403.01,0
1579010,12:40:26,12:40:26,10750,9,,,,4867.01,0
1579010,12:41:09,12:41:09,797,10,,,,5364.05,0
1579010,12:41:29,12:41:29,798,11,,,,5490.21,0
1579010,12:41:53,12:41:53,986,12,,,,5704.21,0
1579010,12:42:17,12:42:17,9494,13,,,,5894.61,0
1579010,12:42:48,12:42:48,1777,14,,,,6009.65,0
1579010,12:43:05,12:43:05,1778,15,,,,6160.14,0
1579010,12:43:29,12:43:29,1779,16,,,,6348.29,0
1579010,12:44:07,12:44:07,1780,17,,,,6661.98,0
1579010,12:44:39,12:44:39,1781,18,,,,6860.28,0
1579010,12:44:59,12:44:59,7987,19,,,,7040.53,0
1579010,12:45:23,12:45:23,8928,20,,,,7255.39,0
1579010,12:45:52,12:45:52,5026,21,,,,7558.61,0
1579010,12:46:38,12:46:38,5027,22,,,,7942.97,0
1579010,12:47:08,12:47:08,5028,23,,,,8250.75,0
1579010,12:47:19,12:47:19,5029,24,,,,8383.2,0
1579010,12:47:40,12:47:40,5030,25,,,,8615.41,0
1579010,12:48:01,12:48:01,5031,26,,,,8827.52,0
1579010,12:49:15,12:49:15,4682,27,,,,9641.98,0
1579010,12:49:30,12:49:30,9615,28,,,,9830.86,0
1579010,12:50:00,12:50:00,9497,29,,,,10116.82,
1579010,12:50:38,12:50:38,4685,30,,,,10446.38,0
1579010,12:51:00,12:51:00,4686,31,,,,10655.15,0
1579010,12:51:28,12:51:28,4687,32,,,,10916.14,0
1579010,12:52:17,12:52:17,4688,33,,,,11233.16,0
1579010,12:52:36,12:52:36,4689,34,,,,11437.21,0
1579010,12:53:00,12:53:00,4690,35,,,,11614.55,0
1579010,12:53:32,12:53:32,1992,36,,,,11925.69,0
1579010,12:53:45,12:53:45,1993,37,,,,12027.77,0
1579010,12:54:06,12:54:06,1994,38,,,,12247.26,0
1579010,12:54:27,12:54:27,1995,39,,,,12479.23,0
1579010,12:54:41,12:54:41,1996,40,,,,12615.77,0
1579010,12:55:23,12:55:23,4668,41,,,,12966.5,0
1579010,12:55:45,12:55:45,4669,42,,,,13164.82,0
1579010,12:56:00,12:56:00,1986,43,,,,13271.43,
1579010,12:56:37,12:56:37,2009,44,,,,13493.1,0
1579010,12:57:02,12:57:02,2010,45,,,,13661.79,0
1579010,12:57:25,12:57:25,4670,46,,,,13819.92,0
1579010,12:57:59,12:57:59,4671,47,,,,14040.37,0
1579010,12:58:36,12:58:36,4672,48,,,,14236.18,0
1579010,12:59:14,12:59:14,65,49,,,,14464.48,0
1579010,12:59:46,12:59:46,66,50,,,,14729.98,0
1579010,13:00:52,13:00:52,67,51,,,,15305.79,0
1579010,13:02:00,13:02:00,9499,52,,,,15831.97,
1579010,13:05:00,13:05:00,486,53,,1,,16870.38,
15794020,14:56:00,14:56:00,9954,1,,,1,0,
15794020,14:58:10,14:58:10,725,2,,,,883.29,0
15794020,14:59:35,14:59:35,102,3,,,,1484.85,0
15794020,15:00:37,15:00:37,103,4,,,,2030.57,0
15794020,15:01:55,15:01:55,104,5,,,,2508.95,0
15794020,15:04:00,15:04:00,9490,6,,,,3528.25,
15794020,15:05:04,15:05:04,8418,7,,,,3973.23,0
15794020,15:06:11,15:06:11,795,8,,,,4403.01,0
15794020,15:07:51,15:07:51,10750,9,,,,4867.01,0
15794020,15:09:00,15:09:00,797,10,,,,5364.05,0
15794020,15:09:31,15:09:31,798,11,,,,5490.21,0
15794020,15:10:09,15:10:09,986,12,,,,5704.21,0
15794020,15:10:47,15:10:47,9494,13,,,,5894.61,0
15794020,15:11:37,15:11:37,1777,14,,,,6009.65,0
15794020,15:12:04,15:12:04,1778,15,,,,6160.14,0
15794020,15:12:41,15:12:41,1779,16,,,,6348.29,0
15794020,15:13:42,15:13:42,1780,17,,,,6661.98,0
15794020,15:14:32,15:14:32,1781,18,,,,6860.28,0
15794020,15:15:03,15:15:03,7987,19,,,,7040.53,0
15794020,15:15:41,15:15:41,8928,20,,,,7255.39,0
15794020,15:16:27,15:16:27,5026,21,,,,7558.61,0
15794020,15:17:40,15:17:40,5027,22,,,,7942.97,0
15794020,15:18:28,15:18:28,5028,23,,,,8250.75,0
15794020,15:18:45,15:18:45,5029,24,,,,8383.2,0
15794020,15:19:18,15:19:18,5030,25,,,,8615.41,0
15794020,15:19:52,15:19:52,5031,26,,,,8827.52,0
15794020,15:21:49,15:21:49,4682,27,,,,9641.98,0
15794020,15:22:14,15:22:14,9615,28,,,,9830.86,0
15794020,15:23:00,15:23:00,9497,29,,,,10116.82,
15794020,15:23:57,15:23:57,4685,30,,,,10446.38,0
15794020,15:24:31,15:24:31,4686,31,,,,10655.15,0
15794020,15:25:12,15:25:12,4687,32,,,,10916.14,0
15794020,15:26:25,15:26:25,4688,33,,,,11233.16,0
15794020,15:26:54,15:26:54,4689,34,,,,11437.21,0
15794020,15:27:30,15:27:30,4690,35,,,,11614.55,0
15794020,15:28:18,15:28:18,1992,36,,,,11925.69,0
15794020,15:28:37,15:28:37,1993,37,,,,12027.77,0
15794020,15:29:10,15:29:10,1994,38,,,,12247.26,0
15794020,15:29:40,15:29:40,1995,39,,,,12479.23,0
15794020,15:30:01,15:30:01,1996,40,,,,12615.77,0
15794020,15:31:04,15:31:04,4668,41,,,,12966.5,0
15794020,15:31:38,15:31:38,4669,42,,,,13164.82,0
15794020,15:32:00,15:32:00,1986,43,,,,13271.43,
15794020,15:32:56,15:32:56,2009,44,,,,13493.1,0
15794020,15:33:33,15:33:33,2010,45,,,,13661.79,0
15794020,15:34:08,15:34:08,4670,46,,,,13819.92,0
15794020,15:34:59,15:34:59,4671,47,,,,14040.37,0
15794020,15:35:55,15:35:55,4672,48,,,,14236.18,0
15794020,15:36:51,15:36:51,65,49,,,,14464.48,0
15794020,15:37:39,15:37:39,66,50,,,,14729.98,0
15794020,15:39:18,15:39:18,67,51,,,,15305.79,0
15794020,15:41:00,15:41:00,9499,52,,,,15831.97,
15794020,15:45:00,15:45:00,486,53,,1,,16870.38,
15794030,14:56:00,14:56:00,9954,1,,,1,0,
15794030,14:58:10,14:58:10,725,2,,,,883.29,0
15794030,14:59:35,14:59:35,102,3,,,,1484.85,0
15794030,15:00:37,15:00:37,103,4,,,,2030.57,0
15794030,15:01:55,15:01:55,104,5,,,,2508.95,0
15794030,15:04:00,15:04:00,9490,6,,,,3528.25,
15794030,15:05:04,15:05:04,8418,7,,,,3973.23,0
15794030,15:06:11,15:06:11,795,8,,,,4403.01,0
15794030,15:07:51,15:07:51,10750,9,,,,4867.01,0
15794030,15:09:00,15:09:00,797,10,,,,5364.05,0
15794030,15:09:31,15:09:31,798,11,,,,5490.21,0
15794030,15:10:09,15:10:09,986,12,,,,5704.21,0
15794030,15:10:47,15:10:47,9494,13,,,,5894.61,0
15794030,15:11:37,15:11:37,1777,14,,,,6009.65,0
15794030,15:12:04,15:12:04,1778,15,,,,6160.14,0
15794030,15:12:41,15:12:41,1779,16,,,,6348.29,0
15794030,15:13:42,15:13:42,1780,17,,,,6661.98,0
15794030,15:14:32,15:14:32,1781,18,,,,6860.28,0
15794030,15:15:03,15:15:03,7987,19,,,,7040.53,0
15794030,15:15:41,15:15:41,8928,20,,,,7255.39,0
15794030,15:16:27,15:16:27,5026,21,,,,7558.61,0
15794030,15:17:40,15:17:40,5027,22,,,,7942.97,0
15794030,15:18:28,15:18:28,5028,23,,,,8250.75,0
15794030,15:18:45,15:18:45,5029,24,,,,8383.2,0
15794030,15:19:18,15:19:18,5030,25,,,,8615.41,0
15794030,15:19:52,15:19:52,5031,26,,,,8827.52,0
15794030,15:21:49,15:21:49,4682,27,,,,9641.98,0
15794030,15:22:14,15:22:14,9615,28,,,,9830.86,0
15794030,15:23:00,15:23:00,9497,29,,,,10116.82,
15794030,15:23:57,15:23:57,4685,30,,,,10446.38,0
15794030,15:24:31,15:24:31,4686,31,,,,10655.15,0
15794030,15:25:12,15:25:12,4687,32,,,,10916.14,0
15794030,15:26:25,15:26:25,4688,33,,,,11233.16,0
15794030,15:26:54,15:26:54,4689,34,,,,11437.21,0
15794030,15:27:30,15:27:30,4690,35,,,,11614.55,0
15794030,15:28:18,15:28:18,1992,36,,,,11925.69,0
15794030,15:28:37,15:28:37,1993,37,,,,12027.77,0
15794030,15:29:10,15:29:10,1994,38,,,,12247.26,0
15794030,15:29:40,15:29:40,1995,39,,,,12479.23,0
15794030,15:30:01,15:30:01,1996,40,,,,12615.77,0
15794030,15:31:04,15:31:04,4668,41,,,,12966.5,0
15794030,15:31:38,15:31:38,4669,42,,,,13164.82,0
15794030,15:32:00,15:32:00,1986,43,,,,13271.43,
15794030,15:32:56,15:32:56,2009,44,,,,13493.1,0
15794030,15:33:33,15:33:33,2010,45,,,,13661.79,0
15794030,15:34:08,15:34:08,4670,46,,,,13819.92,0
15794030,15:34:59,15:34:59,4671,47,,,,14040.37,0
15794030,15:35:55,15:35:55,4672,48,,,,14236.18,0
15794030,15:36:51,15:36:51,65,49,,,,14464.48,0
15794030,15:37:39,15:37:39,66,50,,,,14729.98,0
15794030,15:39:18,15:39:18,67,51,,,,15305.79,0
15794030,15:41:00,15:41:00,9499,52,,,,15831.97,
15794030,15:45:00,15:45:00,486,53,,1,,16870.38,
15794040,14:56:00,14:56:00,9954,1,,,1,0,
15794040,14:58:10,14:58:10,725,2,,,,883.29,0
15794040,14:59:35,14:59:35,102,3,,,,1484.85,0
15794040,15:00:37,15:00:37,103,4,,,,2030.57,0
15794040,15:01:55,15:01:55,104,5,,,,2508.95,0
15794040,15:04:00,15:04:00,9490,6,,,,3528.25,
15794040,15:05:04,15:05:04,8418,7,,,,3973.23,0
15794040,15:06:11,15:06:11,795,8,,,,4403.01,0
15794040,15:07:51,15:07:51,10750,9,,,,4867.01,0
15794040,15:09:00,15:09:00,797,10,,,,5364.05,0
15794040,15:09:31,15:09:31,798,11,,,,5490.21,0
15794040,15:10:09,15:10:09,986,12,,,,5704.21,0
15794040,15:10:47,15:10:47,9494,13,,,,5894.61,0
15794040,15:11:37,15:11:37,1777,14,,,,6009.65,0
15794040,15:12:04,15:12:04,1778,15,,,,6160.14,0
15794040,15:12:41,15:12:41,1779,16,,,,6348.29,0
15794040,15:13:42,15:13:42,1780,17,,,,6661.98,0
15794040,15:14:32,15:14:32,1781,18,,,,6860.28,0
15794040,15:15:03,15:15:03,7987,19,,,,7040.53,0
15794040,15:15:41,15:15:41,8928,20,,,,7255.39,0
15794040,15:16:27,15:16:27,5026,21,,,,7558.61,0
15794040,15:17:40,15:17:40,5027,22,,,,7942.97,0
15794040,15:18:28,15:18:28,5028,23,,,,8250.75,0
15794040,15:18:45,15:18:45,5029,24,,,,8383.2,0
15794040,15:19:18,15:19:18,5030,25,,,,8615.41,0
15794040,15:19:52,15:19:52,5031,26,,,,8827.52,0
15794040,15:21:49,15:21:49,4682,27,,,,9641.98,0
15794040,15:22:14,15:22:14,9615,28,,,,9830.86,0
15794040,15:23:00,15:23:00,9497,29,,,,10116.82,
15794040,15:23:57,15:23:57,4685,30,,,,10446.38,0
15794040,15:24:31,15:24:31,4686,31,,,,10655.15,0
15794040,15:25:12,15:25:12,4687,32,,,,10916.14,0
15794040,15:26:25,15:26:25,4688,33,,,,11233.16,0
15794040,15:26:54,15:26:54,4689,34,,,,11437.21,0
15794040,15:27:30,15:27:30,4690,35,,,,11614.55,0
15794040,15:28:18,15:28:18,1992,36,,,,11925.69,0
15794040,15:28:37,15:28:37,1993,37,,,,12027.77,0
15794040,15:29:10,15:29:10,1994,38,,,,12247.26,0
15794040,15:29:40,15:29:40,1995,39,,,,12479.23,0
15794040,15:30:01,15:30:01,1996,40,,,,12615.77,0
15794040,15:31:04,15:31:04,4668,41,,,,12966.5,0
15794040,15:31:38,15:31:38,4669,42,,,,13164.82,0
15794040,15:32:00,15:32:00,1986,43,,,,13271.43,
15794040,15:32:56,15:32:56,2009,44,,,,13493.1,0
15794040,15:33:33,15:33:33,2010,45,,,,13661.79,0
15794040,15:34:08,15:34:08,4670,46,,,,13819.92,0
15794040,15:34:59,15:34:59,4671,47,,,,14040.37,0
15794040,15:35:55,15:35:55,4672,48,,,,14236.18,0
15794040,15:36:51,15:36:51,65,49,,,,14464.48,0
15794040,15:37:39,15:37:39,66,50,,,,14729.98,0
15794040,15:39:18,15:39:18,67,51,,,,15305.79,0
15794040,15:41:00,15:41:00,9499,52,,,,15831.97,
15794040,15:45:00,15:45:00,486,53,,1,,16870.38,
15794050,14:56:00,14:56:00,9954,1,,,1,0,
15794050,14:58:10,14:58:10,725,2,,,,883.29,0
15794050,14:59:35,14:59:35,102,3,,,,1484.85,0
15794050,15:00:37,15:00:37,103,4,,,,2030.57,0
15794050,15:01:55,15:01:55,104,5,,,,2508.95,0
15794050,15:04:00,15:04:00,9490,6,,,,3528.25,
15794050,15:05:04,15:05:04,8418,7,,,,3973.23,0
15794050,15:06:11,15:06:11,795,8,,,,4403.01,0
15794050,15:07:51,15:07:51,10750,9,,,,4867.01,0
15794050,15:09:00,15:09:00,797,10,,,,5364.05,0
15794050,15:09:31,15:09:31,798,11,,,,5490.21,0
15794050,15:10:09,15:10:09,986,12,,,,5704.21,0
15794050,15:10:47,15:10:47,9494,13,,,,5894.61,0
15794050,15:11:37,15:11:37,1777,14,,,,6009.65,0
15794050,15:12:04,15:12:04,1778,15,,,,6160.14,0
15794050,15:12:41,15:12:41,1779,16,,,,6348.29,0
15794050,15:13:42,15:13:42,1780,17,,,,6661.98,0
15794050,15:14:32,15:14:32,1781,18,,,,6860.28,0
15794050,15:15:03,15:15:03,7987,19,,,,7040.53,0
15794050,15:15:41,15:15:41,8928,20,,,,7255.39,0
15794050,15:16:27,15:16:27,5026,21,,,,7558.61,0
15794050,15:17:40,15:17:40,5027,22,,,,7942.97,0
15794050,15:18:28,15:18:28,5028,23,,,,8250.75,0
15794050,15:18:45,15:18:45,5029,24,,,,8383.2,0
15794050,15:19:18,15:19:18,5030,25,,,,8615.41,0
15794050,15:19:52,15:19:52,5031,26,,,,8827.52,0
15794050,15:21:49,15:21:49,4682,27,,,,9641.98,0
15794050,15:22:14,15:22:14,9615,28,,,,9830.86,0
15794050,15:23:00,15:23:00,9497,29,,,,10116.82,
15794050,15:23:57,15:23:57,4685,30,,,,10446.38,0
15794050,15:24:31,15:24:31,4686,31,,,,10655.15,0
15794050,15:25:12,15:25:12,4687,32,,,,10916.14,0
15794050,15:26:25,15:26:25,4688,33,,,,11233.16,0
15794050,15:26:54,15:26:54,4689,34,,,,11437.21,0
15794050,15:27:30,15:27:30,4690,35,,,,11614.55,0
15794050,15:28:18,15:28:18,1992,36,,,,11925.69,0
15794050,15:28:37,15:28:37,1993,37,,,,12027.77,0
15794050,15:29:10,15:29:10,1994,38,,,,12247.26,0
15794050,15:29:40,15:29:40,1995,39,,,,12479.23,0
15794050,15:30:01,15:30:01,1996,40,,,,12615.77,0
15794050,15:31:04,15:31:04,4668,41,,,,12966.5,0
15794050,15:31:38,15:31:38,4669,42,,,,13164.82,0
15794050,15:32:00,15:32:00,1986,43,,,,13271.43,
15794050,15:32:56,15:32:56,2009,44,,,,13493.1,0
15794050,15:33:33,15:33:33,2010,45,,,,13661.79,0
15794050,15:34:08,15:34:08,4670,46,,,,13819.92,0
15794050,15:34:59,15:34:59,4671,47,,,,14040.37,0
15794050,15:35:55,15:35:55,4672,48,,,,14236.18,0
15794050,15:36:51,15:36:51,65,49,,,,14464.48,0
15794050,15:37:39,15:37:39,66,50,,,,14729.98,0
15794050,15:39:18,15:39:18,67,51,,,,15305.79,0
15794050,15:41:00,15:41:00,9499,52,,,,15831.97,
15794050,15:45:00,15:45:00,486,53,,1,,16870.38,
15794060,14:56:00,14:56:00,9954,1,,,1,0,
15794060,14:58:10,14:58:10,725,2,,,,883.29,0
15794060,14:59:35,14:59:35,102,3,,,,1484.85,0
15794060,15:00:37,15:00:37,103,4,,,,2030.57,0
15794060,15:01:55,15:01:55,104,5,,,,2508.95,0
15794060,15:04:00,15:04:00,9490,6,,,,3528.25,
15794060,15:05:04,15:05:04,8418,7,,,,3973.23,0
15794060,15:06:11,15:06:11,795,8,,,,4403.01,0
15794060,15:07:51,15:07:51,10750,9,,,,4867.01,0
15794060,15:09:00,15:09:00,797,10,,,,5364.05,0
15794060,15:09:31,15:09:31,798,11,,,,5490.21,0
15794060,15:10:09,15:10:09,986,12,,,,5704.21,0
15794060,15:10:47,15:10:47,9494,13,,,,5894.61,0
15794060,15:11:37,15:11:37,1777,14,,,,6009.65,0
15794060,15:12:04,15:12:04,1778,15,,,,6160.14,0
15794060,15:12:41,15:12:41,1779,16,,,,6348.29,0
15794060,15:13:42,15:13:42,1780,17,,,,6661.98,0
15794060,15:14:32,15:14:32,1781,18,,,,6860.28,0
15794060,15:15:03,15:15:03,7987,19,,,,7040.53,0
15794060,15:15:41,15:15:41,8928,20,,,,7255.39,0
15794060,15:16:27,15:16:27,5026,21,,,,7558.61,0
15794060,15:17:40,15:17:40,5027,22,,,,7942.97,0
15794060,15:18:28,15:18:28,5028,23,,,,8250.75,0
15794060,15:18:45,15:18:45,5029,24,,,,8383.2,0
15794060,15:19:18,15:19:18,5030,25,,,,8615.41,0
15794060,15:19:52,15:19:52,5031,26,,,,8827.52,0
15794060,15:21:49,15:21:49,4682,27,,,,9641.98,0
15794060,15:22:14,15:22:14,9615,28,,,,9830.86,0
15794060,15:23:00,15:23:00,9497,29,,,,10116.82,
15794060,15:23:57,15:23:57,4685,30,,,,10446.38,0
15794060,15:24:31,15:24:31,4686,31,,,,10655.15,0
15794060,15:25:12,15:25:12,4687,32,,,,10916.14,0
15794060,15:26:25,15:26:25,4688,33,,,,11233.16,0
15794060,15:26:54,15:26:54,4689,34,,,,11437.21,0
15794060,15:27:30,15:27:30,4690,35,,,,11614.55,0
15794060,15:28:18,15:28:18,1992,36,,,,11925.69,0
15794060,15:28:37,15:28:37,1993,37,,,,12027.77,0
15794060,15:29:10,15:29:10,1994,38,,,,12247.26,0
15794060,15:29:40,15:29:40,1995,39,,,,12479.23,0
15794060,15:30:01,15:30:01,1996,40,,,,12615.77,0
15794060,15:31:04,15:31:04,4668,41,,,,12966.5,0
15794060,15:31:38,15:31:38,4669,42,,,,13164.82,0
15794060,15:32:00,15:32:00,1986,43,,,,13271.43,
15794060,15:32:56,15:32:56,2009,44,,,,13493.1,0
15794060,15:33:33,15:33:33,2010,45,,,,13661.79,0
15794060,15:34:08,15:34:08,4670,46,,,,13819.92,0
15794060,15:34:59,15:34:59,4671,47,,,,14040.37,0
15794060,15:35:55,15:35:55,4672,48,,,,14236.18,0
15794060,15:36:51,15:36:51,65,49,,,,14464.48,0
15794060,15:37:39,15:37:39,66,50,,,,14729.98,0
15794060,15:39:18,15:39:18,67,51,,,,15305.79,0
15794060,15:41:00,15:41:00,9499,52,,,,15831.97,
15794060,15:45:00,15:45:00,486,53,,1,,16870.38,
15794080,14:56:00,14:56:00,9954,1,,,1,0,
15794080,14:58:10,14:58:10,725,2,,,,883.29,0
15794080,14:59:35,14:59:35,102,3,,,,1484.85,0
15794080,15:00:37,15:00:37,103,4,,,,2030.57,0
15794080,15:01:55,15:01:55,104,5,,,,2508.95,0
15794080,15:04:00,15:04:00,9490,6,,,,3528.25,
15794080,15:05:04,15:05:04,8418,7,,,,3973.23,0
15794080,15:06:11,15:06:11,795,8,,,,4403.01,0
15794080,15:07:51,15:07:51,10750,9,,,,4867.01,0
15794080,15:09:00,15:09:00,797,10,,,,5364.05,0
15794080,15:09:31,15:09:31,798,11,,,,5490.21,0
15794080,15:10:09,15:10:09,986,12,,,,5704.21,0
15794080,15:10:47,15:10:47,9494,13,,,,5894.61,0
15794080,15:11:37,15:11:37,1777,14,,,,6009.65,0
15794080,15:12:04,15:12:04,1778,15,,,,6160.14,0
15794080,15:12:41,15:12:41,1779,16,,,,6348.29,0
15794080,15:13:42,15:13:42,1780,17,,,,6661.98,0
15794080,15:14:32,15:14:32,1781,18,,,,6860.28,0
15794080,15:15:03,15:15:03,7987,19,,,,7040.53,0
15794080,15:15:41,15:15:41,8928,20,,,,7255.39,0
15794080,15:16:27,15:16:27,5026,21,,,,7558.61,0
15794080,15:17:40,15:17:40,5027,22,,,,7942.97,0
15794080,15:18:28,15:18:28,5028,23,,,,8250.75,0
15794080,15:18:45,15:18:45,5029,24,,,,8383.2,0
15794080,15:19:18,15:19:18,5030,25,,,,8615.41,0
15794080,15:19:52,15:19:52,5031,26,,,,8827.52,0
15794080,15:21:49,15:21:49,4682,27,,,,9641.98,0
15794080,15:22:14,15:22:14,9615,28,,,,9830.86,0
15794080,15:23:00,15:23:00,9497,29,,,,10116.82,
15794080,15:23:57,15:23:57,4685,30,,,,10446.38,0
15794080,15:24:31,15:24:31,4686,31,,,,10655.15,0
15794080,15:25:12,15:25:12,4687,32,,,,10916.14,0
15794080,15:26:25,15:26:25,4688,33,,,,11233.16,0
15794080,15:26:54,15:26:54,4689,34,,,,11437.21,0
15794080,15:27:30,15:27:30,4690,35,,,,11614.55,0
15794080,15:28:18,15:28:18,1992,36,,,,11925.69,0
15794080,15:28:37,15:28:37,1993,37,,,,12027.77,0
15794080,15:29:10,15:29:10,1994,38,,,,12247.26,0
15794080,15:29:40,15:29:40,1995,39,,,,12479.23,0
15794080,15:30:01,15:30:01,1996,40,,,,12615.77,0
15794080,15:31:04,15:31:04,4668,41,,,,12966.5,0
15794080,15:31:38,15:31:38,4669,42,,,,13164.82,0
15794080,15:32:00,15:32:00,1986,43,,,,13271.43,
15794080,15:32:56,15:32:56,2009,44,,,,13493.1,0
15794080,15:33:33,15:33:33,2010,45,,,,13661.79,0
15794080,15:34:08,15:34:08,4670,46,,,,13819.92,0
15794080,15:34:59,15:34:59,4671,47,,,,14040.37,0
15794080,15:35:55,15:35:55,4672,48,,,,14236.18,0
15794080,15:36:51,15:36:51,65,49,,,,14464.48,0
15794080,15:37:39,15:37:39,66,50,,,,14729.98,0
15794080,15:39:18,15:39:18,67,51,,,,15305.79,0
15794080,15:41:00,15:41:00,9499,52,,,,15831.97,
15794080,15:45:00,15:45:00,486,53,,1,,16870.38,
15962020,22:51:00,22:51:00,9954,1,,,1,0,
15962020,22:53:10,22:53:10,725,2,,,,883.29,0
15962020,22:54:35,22:54:35,102,3,,,,1484.85,0
15962020,22:55:37,22:55:37,103,4,,,,2030.57,0
15962020,22:56:55,22:56:55,104,5,,,,2508.95,0
15962020,22:59:00,22:59:00,9490,6,,,,3528.25,
15962020,22:59:57,22:59:57,8418,7,,,,3973.23,0
15962020,23:00:57,23:00:57,795,8,,,,4403.01,0
15962020,23:02:27,23:02:27,10750,9,,,,4867.01,0
15962020,23:03:29,23:03:29,797,10,,,,5364.05,0
15962020,23:03:57,23:03:57,798,11,,,,5490.21,0
15962020,23:04:30,23:04:30,986,12,,,,5704.21,0
15962020,23:05:04,23:05:04,9494,13,,,,5894.61,0
15962020,23:05:49,23:05:49,1777,14,,,,6009.65,0
15962020,23:06:13,23:06:13,1778,15,,,,6160.14,0
15962020,23:06:47,23:06:47,1779,16,,,,6348.29,0
15962020,23:07:41,23:07:41,1780,17,,,,6661.98,0
15962020,23:08:26,23:08:26,1781,18,,,,6860.28,0
15962020,23:08:54,23:08:54,7987,19,,,,7040.53,0
15962020,23:09:27,23:09:27,8928,20,,,,7255.39,0
15962020,23:10:08,23:10:08,5026,21,,,,7558.61,0
15962020,23:11:14,23:11:14,5027,22,,,,7942.97,0
15962020,23:11:57,23:11:57,5028,23,,,,8250.75,0
15962020,23:12:12,23:12:12,5029,24,,,,8383.2,0
15962020,23:12:41,23:12:41,5030,25,,,,8615.41,0
15962020,23:13:11,23:13:11,5031,26,,,,8827.52,0
15962020,23:14:56,23:14:56,4682,27,,,,9641.98,0
15962020,23:15:18,23:15:18,9615,28,,,,9830.86,0
15962020,23:16:00,23:16:00,9497,29,,,,10116.82,
15962020,23:16:57,23:16:57,4685,30,,,,10446.38,0
15962020,23:17:31,23:17:31,4686,31,,,,10655.15,0
15962020,23:18:12,23:18:12,4687,32,,,,10916.14,0
15962020,23:19:25,23:19:25,4688,33,,,,11233.16,0
15962020,23:19:54,23:19:54,4689,34,,,,11437.21,0
15962020,23:20:30,23:20:30,4690,35,,,,11614.55,0
15962020,23:21:18,23:21:18,1992,36,,,,11925.69,0
15962020,23:21:37,23:21:37,1993,37,,,,12027.77,0
15962020,23:22:10,23:22:10,1994,38,,,,12247.26,0
15962020,23:22:40,23:22:40,1995,39,,,,12479.23,0
15962020,23:23:01,23:23:01,1996,40,,,,12615.77,0
15962020,23:24:04,23:24:04,4668,41,,,,12966.5,0
15962020,23:24:38,23:24:38,4669,42,,,,13164.82,0
15962020,23:25:00,23:25:00,1986,43,,,,13271.43,
15962020,23:25:43,23:25:43,2009,44,,,,13493.1,0
15962020,23:26:12,23:26:12,2010,45,,,,13661.79,0
15962020,23:26:39,23:26:39,4670,46,,,,13819.92,0
15962020,23:27:19,23:27:19,4671,47,,,,14040.37,0
15962020,23:28:02,23:28:02,4672,48,,,,14236.18,0
15962020,23:28:46,23:28:46,65,49,,,,14464.48,0
15962020,23:29:24,23:29:24,66,50,,,,14729.98,0
15962020,23:30:40,23:30:40,67,51,,,,15305.79,0
15962020,23:32:00,23:32:00,9499,52,,,,15831.97,
15962020,23:36:00,23:36:00,486,53,,1,,16870.38,
15962030,22:51:00,22:51:00,9954,1,,,1,0,
15962030,22:53:10,22:53:10,725,2,,,,883.29,0
15962030,22:54:35,22:54:35,102,3,,,,1484.85,0
15962030,22:55:37,22:55:37,103,4,,,,2030.57,0
15962030,22:56:55,22:56:55,104,5,,,,2508.95,0
15962030,22:59:00,22:59:00,9490,6,,,,3528.25,
15962030,22:59:57,22:59:57,8418,7,,,,3973.23,0
15962030,23:00:57,23:00:57,795,8,,,,4403.01,0
15962030,23:02:27,23:02:27,10750,9,,,,4867.01,0
15962030,23:03:29,23:03:29,797,10,,,,5364.05,0
15962030,23:03:57,23:03:57,798,11,,,,5490.21,0
15962030,23:04:30,23:04:30,986,12,,,,5704.21,0
15962030,23:05:04,23:05:04,9494,13,,,,5894.61,0
15962030,23:05:49,23:05:49,1777,14,,,,6009.65,0
15962030,23:06:13,23:06:13,1778,15,,,,6160.14,0
15962030,23:06:47,23:06:47,1779,16,,,,6348.29,0
15962030,23:07:41,23:07:41,1780,17,,,,6661.98,0
15962030,23:08:26,23:08:26,1781,18,,,,6860.28,0
15962030,23:08:54,23:08:54,7987,19,,,,7040.53,0
15962030,23:09:27,23:09:27,8928,20,,,,7255.39,0
15962030,23:10:08,23:10:08,5026,21,,,,7558.61,0
15962030,23:11:14,23:11:14,5027,22,,,,7942.97,0
15962030,23:11:57,23:11:57,5028,23,,,,8250.75,0
15962030,23:12:12,23:12:12,5029,24,,,,8383.2,0
15962030,23:12:41,23:12:41,5030,25,,,,8615.41,0
15962030,23:13:11,23:13:11,5031,26,,,,8827.52,0
15962030,23:14:56,23:14:56,4682,27,,,,9641.98,0
15962030,23:15:18,23:15:18,9615,28,,,,9830.86,0
15962030,23:16:00,23:16:00,9497,29,,,,10116.82,
15962030,23:16:57,23:16:57,4685,30,,,,10446.38,0
15962030,23:17:31,23:17:31,4686,31,,,,10655.15,0
15962030,23:18:12,23:18:12,4687,32,,,,10916.14,0
15962030,23:19:25,23:19:25,4688,33,,,,11233.16,0
15962030,23:19:54,23:19:54,4689,34,,,,11437.21,0
15962030,23:20:30,23:20:30,4690,35,,,,11614.55,0
15962030,23:21:18,23:21:18,1992,36,,,,11925.69,0
15962030,23:21:37,23:21:37,1993,37,,,,12027.77,0
15962030,23:22:10,23:22:10,1994,38,,,,12247.26,0
15962030,23:22:40,23:22:40,1995,39,,,,12479.23,0
15962030,23:23:01,23:23:01,1996,40,,,,12615.77,0
15962030,23:24:04,23:24:04,4668,41,,,,12966.5,0
15962030,23:24:38,23:24:38,4669,42,,,,13164.82,0
15962030,23:25:00,23:25:00,1986,43,,,,13271.43,
15962030,23:25:43,23:25:43,2009,44,,,,13493.1,0
15962030,23:26:12,23:26:12,2010,45,,,,13661.79,0
15962030,23:26:39,23:26:39,4670,46,,,,13819.92,0
15962030,23:27:19,23:27:19,4671,47,,,,14040.37,0
15962030,23:28:02,23:28:02,4672,48,,,,14236.18,0
15962030,23:28:46,23:28:46,65,49,,,,14464.48,0
15962030,23:29:24,23:29:24,66,50,,,,14729.98,0
15962030,23:30:40,23:30:40,67,51,,,,15305.79,0
15962030,23:32:00,23:32:00,9499,52,,,,15831.97,
15962030,23:36:00,23:36:00,486,53,,1,,16870.38,
15962040,22:51:00,22:51:00,9954,1,,,1,0,
15962040,22:53:10,22:53:10,725,2,,,,883.29,0
15962040,22:54:35,22:54:35,102,3,,,,1484.85,0
15962040,22:55:37,22:55:37,103,4,,,,2030.57,0
15962040,22:56:55,22:56:55,104,5,,,,2508.95,0
15962040,22:59:00,22:59:00,9490,6,,,,3528.25,
15962040,22:59:57,22:59:57,8418,7,,,,3973.23,0
15962040,23:00:57,23:00:57,795,8,,,,4403.01,0
15962040,23:02:27,23:02:27,10750,9,,,,4867.01,0
15962040,23:03:29,23:03:29,797,10,,,,5364.05,0
15962040,23:03:57,23:03:57,798,11,,,,5490.21,0
15962040,23:04:30,23:04:30,986,12,,,,5704.21,0
15962040,23:05:04,23:05:04,9494,13,,,,5894.61,0
15962040,23:05:49,23:05:49,1777,14,,,,6009.65,0
15962040,23:06:13,23:06:13,1778,15,,,,6160.14,0
15962040,23:06:47,23:06:47,1779,16,,,,6348.29,0
15962040,23:07:41,23:07:41,1780,17,,,,6661.98,0
15962040,23:08:26,23:08:26,1781,18,,,,6860.28,0
15962040,23:08:54,23:08:54,7987,19,,,,7040.53,0
15962040,23:09:27,23:09:27,8928,20,,,,7255.39,0
15962040,23:10:08,23:10:08,5026,21,,,,7558.61,0
15962040,23:11:14,23:11:14,5027,22,,,,7942.97,0
15962040,23:11:57,23:11:57,5028,23,,,,8250.75,0
15962040,23:12:12,23:12:12,5029,24,,,,8383.2,0
15962040,23:12:41,23:12:41,5030,25,,,,8615.41,0
15962040,23:13:11,23:13:11,5031,26,,,,8827.52,0
15962040,23:14:56,23:14:56,4682,27,,,,9641.98,0
15962040,23:15:18,23:15:18,9615,28,,,,9830.86,0
15962040,23:16:00,23:16:00,9497,29,,,,10116.82,
15962040,23:16:57,23:16:57,4685,30,,,,10446.38,0
15962040,23:17:31,23:17:31,4686,31,,,,10655.15,0
15962040,23:18:12,23:18:12,4687,32,,,,10916.14,0
15962040,23:19:25,23:19:25,4688,33,,,,11233.16,0
15962040,23:19:54,23:19:54,4689,34,,,,11437.21,0
15962040,23:20:30,23:20:30,4690,35,,,,11614.55,0
15962040,23:21:18,23:21:18,1992,36,,,,11925.69,0
15962040,23:21:37,23:21:37,1993,37,,,,12027.77,0
15962040,23:22:10,23:22:10,1994,38,,,,12247.26,0
15962040,23:22:40,23:22:40,1995,39,,,,12479.23,0
15962040,23:23:01,23:23:01,1996,40,,,,12615.77,0
15962040,23:24:04,23:24:04,4668,41,,,,12966.5,0
15962040,23:24:38,23:24:38,4669,42,,,,13164.82,0
15962040,23:25:00,23:25:00,1986,43,,,,13271.43,
15962040,23:25:43,23:25:43,2009,44,,,,13493.1,0
15962040,23:26:12,23:26:12,2010,45,,,,13661.79,0
15962040,23:26:39,23:26:39,4670,46,,,,13819.92,0
15962040,23:27:19,23:27:19,4671,47,,,,14040.37,0
15962040,23:28:02,23:28:02,4672,48,,,,14236.18,0
15962040,23:28:46,23:28:46,65,49,,,,14464.48,0
15962040,23:29:24,23:29:24,66,50,,,,14729.98,0
15962040,23:30:40,23:30:40,67,51,,,,15305.79,0
15962040,23:32:00,23:32:00,9499,52,,,,15831.97,
15962040,23:36:00,23:36:00,486,53,,1,,16870.38,
15962050,22:51:00,22:51:00,9954,1,,,1,0,
15962050,22:53:10,22:53:10,725,2,,,,883.29,0
15962050,22:54:35,22:54:35,102,3,,,,1484.85,0
15962050,22:55:37,22:55:37,103,4,,,,2030.57,0
15962050,22:56:55,22:56:55,104,5,,,,2508.95,0
15962050,22:59:00,22:59:00,9490,6,,,,3528.25,
15962050,22:59:57,22:59:57,8418,7,,,,3973.23,0
15962050,23:00:57,23:00:57,795,8,,,,4403.01,0
15962050,23:02:27,23:02:27,10750,9,,,,4867.01,0
15962050,23:03:29,23:03:29,797,10,,,,5364.05,0
15962050,23:03:57,23:03:57,798,11,,,,5490.21,0
15962050,23:04:30,23:04:30,986,12,,,,5704.21,0
15962050,23:05:04,23:05:04,9494,13,,,,5894.61,0
15962050,23:05:49,23:05:49,1777,14,,,,6009.65,0
15962050,23:06:13,23:06:13,1778,15,,,,6160.14,0
15962050,23:06:47,23:06:47,1779,16,,,,6348.29,0
15962050,23:07:41,23:07:41,1780,17,,,,6661.98,0
15962050,23:08:26,23:08:26,1781,18,,,,6860.28,0
15962050,23:08:54,23:08:54,7987,19,,,,7040.53,0
15962050,23:09:27,23:09:27,8928,20,,,,7255.39,0
15962050,23:10:08,23:10:08,5026,21,,,,7558.61,0
15962050,23:11:14,23:11:14,5027,22,,,,7942.97,0
15962050,23:11:57,23:11:57,5028,23,,,,8250.75,0
15962050,23:12:12,23:12:12,5029,24,,,,8383.2,0
15962050,23:12:41,23:12:41,5030,25,,,,8615.41,0
15962050,23:13:11,23:13:11,5031,26,,,,8827.52,0
15962050,23:14:56,23:14:56,4682,27,,,,9641.98,0
15962050,23:15:18,23:15:18,9615,28,,,,9830.86,0
15962050,23:16:00,23:16:00,9497,29,,,,10116.82,
15962050,23:16:57,23:16:57,4685,30,,,,10446.38,0
15962050,23:17:31,23:17:31,4686,31,,,,10655.15,0
15962050,23:18:12,23:18:12,4687,32,,,,10916.14,0
15962050,23:19:25,23:19:25,4688,33,,,,11233.16,0
15962050,23:19:54,23:19:54,4689,34,,,,11437.21,0
15962050,23:20:30,23:20:30,4690,35,,,,11614.55,0
15962050,23:21:18,23:21:18,1992,36,,,,11925.69,0
15962050,23:21:37,23:21:37,1993,37,,,,12027.77,0
15962050,23:22:10,23:22:10,1994,38,,,,12247.26,0
15962050,23:22:40,23:22:40,1995,39,,,,12479.23,0
15962050,23:23:01,23:23:01,1996,40,,,,12615.77,0
15962050,23:24:04,23:24:04,4668,41,,,,12966.5,0
15962050,23:24:38,23:24:38,4669,42,,,,13164.82,0
15962050,23:25:00,23:25:00,1986,43,,,,13271.43,
15962050,23:25:43,23:25:43,2009,44,,,,13493.1,0
15962050,23:26:12,23:26:12,2010,45,,,,13661.79,0
15962050,23:26:39,23:26:39,4670,46,,,,13819.92,0
15962050,23:27:19,23:27:19,4671,47,,,,14040.37,0
15962050,23:28:02,23:28:02,4672,48,,,,14236.18,0
15962050,23:28:46,23:28:46,65,49,,,,14464.48,0
15962050,23:29:24,23:29:24,66,50,,,,14729.98,0
15962050,23:30:40,23:30:40,67,51,,,,15305.79,0
15962050,23:32:00,23:32:00,9499,52,,,,15831.97,
15962050,23:36:00,23:36:00,486,53,,1,,16870.38,
15962060,22:51:00,22:51:00,9954,1,,,1,0,
15962060,22:53:10,22:53:10,725,2,,,,883.29,0
15962060,22:54:35,22:54:35,102,3,,,,1484.85,0
15962060,22:55:37,22:55:37,103,4,,,,2030.57,0
15962060,22:56:55,22:56:55,104,5,,,,2508.95,0
15962060,22:59:00,22:59:00,9490,6,,,,3528.25,
15962060,22:59:57,22:59:57,8418,7,,,,3973.23,0
15962060,23:00:57,23:00:57,795,8,,,,4403.01,0
15962060,23:02:27,23:02:27,10750,9,,,,4867.01,0
15962060,23:03:29,23:03:29,797,10,,,,5364.05,0
15962060,23:03:57,23:03:57,798,11,,,,5490.21,0
15962060,23:04:30,23:04:30,986,12,,,,5704.21,0
15962060,23:05:04,23:05:04,9494,13,,,,5894.61,0
15962060,23:05:49,23:05:49,1777,14,,,,6009.65,0
15962060,23:06:13,23:06:13,1778,15,,,,6160.14,0
15962060,23:06:47,23:06:47,1779,16,,,,6348.29,0
15962060,23:07:41,23:07:41,1780,17,,,,6661.98,0
15962060,23:08:26,23:08:26,1781,18,,,,6860.28,0
15962060,23:08:54,23:08:54,7987,19,,,,7040.53,0
15962060,23:09:27,23:09:27,8928,20,,,,7255.39,0
15962060,23:10:08,23:10:08,5026,21,,,,7558.61,0
15962060,23:11:14,23:11:14,5027,22,,,,7942.97,0
15962060,23:11:57,23:11:57,5028,23,,,,8250.75,0
15962060,23:12:12,23:12:12,5029,24,,,,8383.2,0
15962060,23:12:41,23:12:41,5030,25,,,,8615.41,0
15962060,23:13:11,23:13:11,5031,26,,,,8827.52,0
15962060,23:14:56,23:14:56,4682,27,,,,9641.98,0
15962060,23:15:18,23:15:18,9615,28,,,,9830.86,0
15962060,23:16:00,23:16:00,9497,29,,,,10116.82,
15962060,23:16:57,23:16:57,4685,30,,,,10446.38,0
15962060,23:17:31,23:17:31,4686,31,,,,10655.15,0
15962060,23:18:12,23:18:12,4687,32,,,,10916.14,0
15962060,23:19:25,23:19:25,4688,33,,,,11233.16,0
15962060,23:19:54,23:19:54,4689,34,,,,11437.21,0
15962060,23:20:30,23:20:30,4690,35,,,,11614.55,0
15962060,23:21:18,23:21:18,1992,36,,,,11925.69,0
15962060,23:21:37,23:21:37,1993,37,,,,12027.77,0
15962060,23:22:10,23:22:10,1994,38,,,,12247.26,0
15962060,23:22:40,23:22:40,1995,39,,,,12479.23,0
15962060,23:23:01,23:23:01,1996,40,,,,12615.77,0
15962060,23:24:04,23:24:04,4668,41,,,,12966.5,0
15962060,23:24:38,23:24:38,4669,42,,,,13164.82,0
15962060,23:25:00,23:25:00,1986,43,,,,13271.43,
15962060,23:25:43,23:25:43,2009,44,,,,13493.1,0
15962060,23:26:12,23:26:12,2010,45,,,,13661.79,0
15962060,23:26:39,23:26:39,4670,46,,,,13819.92,0
15962060,23:27:19,23:27:19,4671,47,,,,14040.37,0
15962060,23:28:02,23:28:02,4672,48,,,,14236.18,0
15962060,23:28:46,23:28:46,65,49,,,,14464.48,0
15962060,23:29:24,23:29:24,66,50,,,,14729.98,0
15962060,23:30:40,23:30:40,67,51,,,,15305.79,0
15962060,23:32:00,23:32:00,9499,52,,,,15831.97,
15962060,23:36:00,23:36:00,486,53,,1,,16870.38,
15962080,22:51:00,22:51:00,9954,1,,,1,0,
15962080,22:53:10,22:53:10,725,2,,,,883.29,0
15962080,22:54:35,22:54:35,102,3,,,,1484.85,0
15962080,22:55:37,22:55:37,103,4,,,,2030.57,0
15962080,22:56:55,22:56:55,104,5,,,,2508.95,0
15962080,22:59:00,22:59:00,9490,6,,,,3528.25,
15962080,22:59:57,22:59:57,8418,7,,,,3973.23,0
15962080,23:00:57,23:00:57,795,8,,,,4403.01,0
15962080,23:02:27,23:02:27,10750,9,,,,4867.01,0
15962080,23:03:29,23:03:29,797,10,,,,5364.05,0
15962080,23:03:57,23:03:57,798,11,,,,5490.21,0
15962080,23:04:30,23:04:30,986,12,,,,5704.21,0
15962080,23:05:04,23:05:04,9494,13,,,,5894.61,0
15962080,23:05:49,23:05:49,1777,14,,,,6009.65,0
15962080,23:06:13,23:06:13,1778,15,,,,6160.14,0
15962080,23:06:47,23:06:47,1779,16,,,,6348.29,0
15962080,23:07:41,23:07:41,1780,17,,,,6661.98,0
15962080,23:08:26,23:08:26,1781,18,,,,6860.28,0
15962080,23:08:54,23:08:54,7987,19,,,,7040.53,0
15962080,23:09:27,23:09:27,8928,20,,,,7255.39,0
15962080,23:10:08,23:10:08,5026,21,,,,7558.61,0
15962080,23:11:14,23:11:14,5027,22,,,,7942.97,0
15962080,23:11:57,23:11:57,5028,23,,,,8250.75,0
15962080,23:12:12,23:12:12,5029,24,,,,8383.2,0
15962080,23:12:41,23:12:41,5030,25,,,,8615.41,0
15962080,23:13:11,23:13:11,5031,26,,,,8827.52,0
15962080,23:14:56,23:14:56,4682,27,,,,9641.98,0
15962080,23:15:18,23:15:18,9615,28,,,,9830.86,0
15962080,23:16:00,23:16:00,9497,29,,,,10116.82,
15962080,23:16:57,23:16:57,4685,30,,,,10446.38,0
15962080,23:17:31,23:17:31,4686,31,,,,10655.15,0
15962080,23:18:12,23:18:12,4687,32,,,,10916.14,0
15962080,23:19:25,23:19:25,4688,33,,,,11233.16,0
15962080,23:19:54,23:19:54,4689,34,,,,11437.21,0
15962080,23:20:30,23:20:30,4690,35,,,,11614.55,0
15962080,23:21:18,23:21:18,1992,36,,,,11925.69,0
15962080,23:21:37,23:21:37,1993,37,,,,12027.77,0
15962080,23:22:10,23:22:10,1994,38,,,,12247.26,0
15962080,23:22:40,23:22:40,1995,39,,,,12479.23,0
15962080,23:23:01,23:23:01,1996,40,,,,12615.77,0
15962080,23:24:04,23:24:04,4668,41,,,,12966.5,0
15962080,23:24:38,23:24:38,4669,42,,,,13164.82,0
15962080,23:25:00,23:25:00,1986,43,,,,13271.43,
15962080,23:25:43,23:25:43,2009,44,,,,13493.1,0
15962080,23:26:12,23:26:12,2010,45,,,,13661.79,0
15962080,23:26:39,23:26:39,4670,46,,,,13819.92,0
15962080,23:27:19,23:27:19,4671,47,,,,14040.37,0
15962080,23:28:02,23:28:02,4672,48,,,,14236.18,0
15962080,23:28:46,23:28:46,65,49,,,,14464.48,0
15962080,23:29:24,23:29:24,66,50,,,,14729.98,0
15962080,23:30:40,23:30:40,67,51,,,,15305.79,0
15962080,23:32:00,23:32:00,9499,52,,,,15831.97,
15962080,23:36:00,23:36:00,486,53,,1,,16870.38,
16030010,19:33:00,19:33:00,9954,1,,,1,0,
16030010,19:34:21,19:34:21,725,2,,,,883.29,0
16030010,19:35:14,19:35:14,102,3,,,,1484.85,0
16030010,19:35:53,19:35:53,103,4,,,,2030.57,0
16030010,19:36:42,19:36:42,104,5,,,,2508.95,0
16030010,19:38:00,19:38:00,9490,6,,,,3528.25,
16030010,19:38:44,19:38:44,8418,7,,,,3973.23,0
16030010,19:39:30,19:39:30,795,8,,,,4403.01,0
16030010,19:40:38,19:40:38,10750,9,,,,4867.01,0
16030010,19:41:25,19:41:25,797,10,,,,5364.05,0
16030010,19:41:47,19:41:47,798,11,,,,5490.21,0
16030010,19:42:12,19:42:12,986,12,,,,5704.21,0
16030010,19:42:38,19:42:38,9494,13,,,,5894.61,0
16030010,19:43:12,19:43:12,1777,14,,,,6009.65,0
16030010,19:43:31,19:43:31,1778,15,,,,6160.14,0
16030010,19:43:57,19:43:57,1779,16,,,,6348.29,0
16030010,19:44:38,19:44:38,1780,17,,,,6661.98,0
16030010,19:45:12,19:45:12,1781,18,,,,6860.28,0
16030010,19:45:34,19:45:34,7987,19,,,,7040.53,0
16030010,19:46:00,19:46:00,8928,20,,,,7255.39,0
16030010,19:46:31,19:46:31,5026,21,,,,7558.61,0
16030010,19:47:21,19:47:21,5027,22,,,,7942.97,0
16030010,19:47:54,19:47:54,5028,23,,,,8250.75,0
16030010,19:48:05,19:48:05,5029,24,,,,8383.2,0
16030010,19:48:28,19:48:28,5030,25,,,,8615.41,0
16030010,19:48:51,19:48:51,5031,26,,,,8827.52,0
16030010,19:50:11,19:50:11,4682,27,,,,9641.98,0
16030010,19:50:28,19:50:28,9615,28,,,,9830.86,0
16030010,19:51:00,19:51:00,9497,29,,,,10116.82,
16030010,19:51:38,19:51:38,4685,30,,,,10446.38,0
16030010,19:52:00,19:52:00,4686,31,,,,10655.15,0
16030010,19:52:28,19:52:28,4687,32,,,,10916.14,0
16030010,19:53:17,19:53:17,4688,33,,,,11233.16,0
16030010,19:53:36,19:53:36,4689,34,,,,11437.21,0
16030010,19:54:00,19:54:00,4690,35,,,,11614.55,0
16030010,19:54:32,19:54:32,1992,36,,,,11925.69,0
16030010,19:54:45,19:54:45,1993,37,,,,12027.77,0
16030010,19:55:06,19:55:06,1994,38,,,,12247.26,0
16030010,19:55:27,19:55:27,1995,39,,,,12479.23,0
16030010,19:55:41,19:55:41,1996,40,,,,12615.77,0
16030010,19:56:23,19:56:23,4668,41,,,,12966.5,0
16030010,19:56:45,19:56:45,4669,42,,,,13164.82,0
16030010,19:57:00,19:57:00,1986,43,,,,13271.43,
16030010,19:57:37,19:57:37,2009,44,,,,13493.1,0
16030010,19:58:02,19:58:02,2010,45,,,,13661.79,0
16030010,19:58:25,19:58:25,4670,46,,,,13819.92,0
16030010,19:58:59,19:58:59,4671,47,,,,14040.37,0
16030010,19:59:36,19:59:36,4672,48,,,,14236.18,0
16030010,20:00:14,20:00:14,65,49,,,,14464.48,0
16030010,20:00:46,20:00:46,66,50,,,,14729.98,0
16030010,20:01:52,20:01:52,67,51,,,,15305.79,0
16030010,20:03:00,20:03:00,9499,52,,,,15831.97,
16030010,20:06:00,20:06:00,486,53,,1,,16870.38,
16066010,20:03:00,20:03:00,9954,1,,,1,0,
16066010,20:04:21,20:04:21,725,2,,,,883.29,0
16066010,20:05:14,20:05:14,102,3,,,,1484.85,0
16066010,20:05:53,20:05:53,103,4,,,,2030.57,0
16066010,20:06:42,20:06:42,104,5,,,,2508.95,0
16066010,20:08:00,20:08:00,9490,6,,,,3528.25,
16066010,20:08:40,20:08:40,8418,7,,,,3973.23,0
16066010,20:09:23,20:09:23,795,8,,,,4403.01,0
16066010,20:10:26,20:10:26,10750,9,,,,4867.01,0
16066010,20:11:09,20:11:09,797,10,,,,5364.05,0
16066010,20:11:29,20:11:29,798,11,,,,5490.21,0
16066010,20:11:53,20:11:53,986,12,,,,5704.21,0
16066010,20:12:17,20:12:17,9494,13,,,,5894.61,0
16066010,20:12:48,20:12:48,1777,14,,,,6009.65,0
16066010,20:13:05,20:13:05,1778,15,,,,6160.14,0
16066010,20:13:29,20:13:29,1779,16,,,,6348.29,0
16066010,20:14:07,20:14:07,1780,17,,,,6661.98,0
16066010,20:14:39,20:14:39,1781,18,,,,6860.28,0
16066010,20:14:59,20:14:59,7987,19,,,,7040.53,0
16066010,20:15:23,20:15:23,8928,20,,,,7255.39,0
16066010,20:15:52,20:15:52,5026,21,,,,7558.61,0
16066010,20:16:38,20:16:38,5027,22,,,,7942.97,0
16066010,20:17:08,20:17:08,5028,23,,,,8250.75,0
16066010,20:17:19,20:17:19,5029,24,,,,8383.2,0
16066010,20:17:40,20:17:40,5030,25,,,,8615.41,0
16066010,20:18:01,20:18:01,5031,26,,,,8827.52,0
16066010,20:19:15,20:19:15,4682,27,,,,9641.98,0
16066010,20:19:30,20:19:30,9615,28,,,,9830.86,0
16066010,20:20:00,20:20:00,9497,29,,,,10116.82,
16066010,20:20:38,20:20:38,4685,30,,,,10446.38,0
16066010,20:21:00,20:21:00,4686,31,,,,10655.15,0
16066010,20:21:28,20:21:28,4687,32,,,,10916.14,0
16066010,20:22:17,20:22:17,4688,33,,,,11233.16,0
16066010,20:22:36,20:22:36,4689,34,,,,11437.21,0
16066010,20:23:00,20:23:00,4690,35,,,,11614.55,0
16066010,20:23:32,20:23:32,1992,36,,,,11925.69,0
16066010,20:23:45,20:23:45,1993,37,,,,12027.77,0
16066010,20:24:06,20:24:06,1994,38,,,,12247.26,0
16066010,20:24:27,20:24:27,1995,39,,,,12479.23,0
16066010,20:24:41,20:24:41,1996,40,,,,12615.77,0
16066010,20:25:23,20:25:23,4668,41,,,,12966.5,0
16066010,20:25:45,20:25:45,4669,42,,,,13164.82,0
16066010,20:26:00,20:26:00,1986,43,,,,13271.43,
16066010,20:26:31,20:26:31,2009,44,,,,13493.1,0
16066010,20:26:51,20:26:51,2010,45,,,,13661.79,0
16066010,20:27:11,20:27:11,4670,46,,,,13819.92,0
16066010,20:27:39,20:27:39,4671,47,,,,14040.37,0
16066010,20:28:10,20:28:10,4672,48,,,,14236.18,0
16066010,20:28:41,20:28:41,65,49,,,,14464.48,0
16066010,20:29:08,20:29:08,66,50,,,,14729.98,0
16066010,20:30:03,20:30:03,67,51,,,,15305.79,0
16066010,20:31:00,20:31:00,9499,52,,,,15831.97,
16066010,20:34:00,20:34:00,486,53,,1,,16870.38,
1661070,13:25:00,13:25:00,9954,1,,,1,0,
1661070,13:26:21,13:26:21,725,2,,,,883.29,0
1661070,13:27:14,13:27:14,102,3,,,,1484.85,0
1661070,13:27:53,13:27:53,103,4,,,,2030.57,0
1661070,13:28:42,13:28:42,104,5,,,,2508.95,0
1661070,13:30:00,13:30:00,9490,6,,,,3528.25,
1661070,13:30:40,13:30:40,8418,7,,,,3973.23,0
1661070,13:31:23,13:31:23,795,8,,,,4403.01,0
1661070,13:32:26,13:32:26,10750,9,,,,4867.01,0
1661070,13:33:09,13:33:09,797,10,,,,5364.05,0
1661070,13:33:29,13:33:29,798,11,,,,5490.21,0
1661070,13:33:53,13:33:53,986,12,,,,5704.21,0
1661070,13:34:17,13:34:17,9494,13,,,,5894.61,0
1661070,13:34:48,13:34:48,1777,14,,,,6009.65,0
1661070,13:35:05,13:35:05,1778,15,,,,6160.14,0
1661070,13:35:29,13:35:29,1779,16,,,,6348.29,0
1661070,13:36:07,13:36:07,1780,17,,,,6661.98,0
1661070,13:36:39,13:36:39,1781,18,,,,6860.28,0
1661070,13:36:59,13:36:59,7987,19,,,,7040.53,0
1661070,13:37:23,13:37:23,8928,20,,,,7255.39,0
1661070,13:37:52,13:37:52,5026,21,,,,7558.61,0
1661070,13:38:38,13:38:38,5027,22,,,,7942.97,0
1661070,13:39:08,13:39:08,5028,23,,,,8250.75,0
1661070,13:39:19,13:39:19,5029,24,,,,8383.2,0
1661070,13:39:40,13:39:40,5030,25,,,,8615.41,0
1661070,13:40:01,13:40:01,5031,26,,,,8827.52,0
1661070,13:41:15,13:41:15,4682,27,,,,9641.98,0
1661070,13:41:30,13:41:30,9615,28,,,,9830.86,0
1661070,13:42:00,13:42:00,9497,29,,,,10116.82,
1661070,13:42:38,13:42:38,4685,30,,,,10446.38,0
1661070,13:43:00,13:43:00,4686,31,,,,10655.15,0
1661070,13:43:28,13:43:28,4687,32,,,,10916.14,0
1661070,13:44:17,13:44:17,4688,33,,,,11233.16,0
1661070,13:44:36,13:44:36,4689,34,,,,11437.21,0
1661070,13:45:00,13:45:00,4690,35,,,,11614.55,0
1661070,13:45:32,13:45:32,1992,36,,,,11925.69,0
1661070,13:45:45,13:45:45,1993,37,,,,12027.77,0
1661070,13:46:06,13:46:06,1994,38,,,,12247.26,0
1661070,13:46:27,13:46:27,1995,39,,,,12479.23,0
1661070,13:46:41,13:46:41,1996,40,,,,12615.77,0
1661070,13:47:23,13:47:23,4668,41,,,,12966.5,0
1661070,13:47:45,13:47:45,4669,42,,,,13164.82,0
1661070,13:48:00,13:48:00,1986,43,,,,13271.43,
1661070,13:48:37,13:48:37,2009,44,,,,13493.1,0
1661070,13:49:02,13:49:02,2010,45,,,,13661.79,0
1661070,13:49:25,13:49:25,4670,46,,,,13819.92,0
1661070,13:49:59,13:49:59,4671,47,,,,14040.37,0
1661070,13:50:36,13:50:36,4672,48,,,,14236.18,0
1661070,13:51:14,13:51:14,65,49,,,,14464.48,0
1661070,13:51:46,13:51:46,66,50,,,,14729.98,0
1661070,13:52:52,13:52:52,67,51,,,,15305.79,0
1661070,13:54:00,13:54:00,9499,52,,,,15831.97,
1661070,13:57:00,13:57:00,486,53,,1,,16870.38,
16858010,12:03:00,12:03:00,9954,1,,,1,0,
16858010,12:04:21,12:04:21,725,2,,,,883.29,0
16858010,12:05:14,12:05:14,102,3,,,,1484.85,0
16858010,12:05:53,12:05:53,103,4,,,,2030.57,0
16858010,12:06:42,12:06:42,104,5,,,,2508.95,0
16858010,12:08:00,12:08:00,9490,6,,,,3528.25,
16858010,12:08:40,12:08:40,8418,7,,,,3973.23,0
16858010,12:09:23,12:09:23,795,8,,,,4403.01,0
16858010,12:10:26,12:10:26,10750,9,,,,4867.01,0
16858010,12:11:09,12:11:09,797,10,,,,5364.05,0
16858010,12:11:29,12:11:29,798,11,,,,5490.21,0
16858010,12:11:53,12:11:53,986,12,,,,5704.21,0
16858010,12:12:17,12:12:17,9494,13,,,,5894.61,0
16858010,12:12:48,12:12:48,1777,14,,,,6009.65,0
16858010,12:13:05,12:13:05,1778,15,,,,6160.14,0
16858010,12:13:29,12:13:29,1779,16,,,,6348.29,0
16858010,12:14:07,12:14:07,1780,17,,,,6661.98,0
16858010,12:14:39,12:14:39,1781,18,,,,6860.28,0
16858010,12:14:59,12:14:59,7987,19,,,,7040.53,0
16858010,12:15:23,12:15:23,8928,20,,,,7255.39,0
16858010,12:15:52,12:15:52,5026,21,,,,7558.61,0
16858010,12:16:38,12:16:38,5027,22,,,,7942.97,0
16858010,12:17:08,12:17:08,5028,23,,,,8250.75,0
16858010,12:17:19,12:17:19,5029,24,,,,8383.2,0
16858010,12:17:40,12:17:40,5030,25,,,,8615.41,0
16858010,12:18:01,12:18:01,5031,26,,,,8827.52,0
16858010,12:19:15,12:19:15,4682,27,,,,9641.98,0
16858010,12:19:30,12:19:30,9615,28,,,,9830.86,0
16858010,12:20:00,12:20:00,9497,29,,,,10116.82,
16858010,12:20:38,12:20:38,4685,30,,,,10446.38,0
16858010,12:21:00,12:21:00,4686,31,,,,10655.15,0
16858010,12:21:28,12:21:28,4687,32,,,,10916.14,0
16858010,12:22:17,12:22:17,4688,33,,,,11233.16,0
16858010,12:22:36,12:22:36,4689,34,,,,11437.21,0
16858010,12:23:00,12:23:00,4690,35,,,,11614.55,0
16858010,12:23:32,12:23:32,1992,36,,,,11925.69,0
16858010,12:23:45,12:23:45,1993,37,,,,12027.77,0
16858010,12:24:06,12:24:06,1994,38,,,,12247.26,0
16858010,12:24:27,12:24:27,1995,39,,,,12479.23,0
16858010,12:24:41,12:24:41,1996,40,,,,12615.77,0
16858010,12:25:23,12:25:23,4668,41,,,,12966.5,0
16858010,12:25:45,12:25:45,4669,42,,,,13164.82,0
16858010,12:26:00,12:26:00,1986,43,,,,13271.43,
16858010,12:26:37,12:26:37,2009,44,,,,13493.1,0
16858010,12:27:02,12:27:02,2010,45,,,,13661.79,0
16858010,12:27:25,12:27:25,4670,46,,,,13819.92,0
16858010,12:27:59,12:27:59,4671,47,,,,14040.37,0
16858010,12:28:36,12:28:36,4672,48,,,,14236.18,0
16858010,12:29:14,12:29:14,65,49,,,,14464.48,0
16858010,12:29:46,12:29:46,66,50,,,,14729.98,0
16858010,12:30:52,12:30:52,67,51,,,,15305.79,0
16858010,12:32:00,12:32:00,9499,52,,,,15831.97,
16858010,12:35:00,12:35:00,486,53,,1,,16870.38,
16909070,09:25:00,09:25:00,9954,1,,,1,0,
16909070,09:26:05,09:26:05,725,2,,,,883.29,0
16909070,09:26:47,09:26:47,102,3,,,,1484.85,0
16909070,09:27:18,09:27:18,103,4,,,,2030.57,0
16909070,09:27:57,09:27:57,104,5,,,,2508.95,0
16909070,09:29:00,09:29:00,9490,6,,,,3528.25,
16909070,09:29:37,09:29:37,8418,7,,,,3973.23,0
16909070,09:30:16,09:30:16,795,8,,,,4403.01,0
16909070,09:31:14,09:31:14,10750,9,,,,4867.01,0
16909070,09:31:54,09:31:54,797,10,,,,5364.05,0
16909070,09:32:12,09:32:12,798,11,,,,5490.21,0
16909070,09:32:33,09:32:33,986,12,,,,5704.21,0
16909070,09:32:55,09:32:55,9494,13,,,,5894.61,0
16909070,09:33:24,09:33:24,1777,14,,,,6009.65,0
16909070,09:33:40,09:33:40,1778,15,,,,6160.14,0
16909070,09:34:02,09:34:02,1779,16,,,,6348.29,0
16909070,09:34:37,09:34:37,1780,17,,,,6661.98,0
16909070,09:35:06,09:35:06,1781,18,,,,6860.28,0
16909070,09:35:24,09:35:24,7987,19,,,,7040.53,0
16909070,09:35:46,09:35:46,8928,20,,,,7255.39,0
16909070,09:36:12,09:36:12,5026,21,,,,7558.61,0
16909070,09:36:55,09:36:55,5027,22,,,,7942.97,0
16909070,09:37:22,09:37:22,5028,23,,,,8250.75,0
16909070,09:37:32,09:37:32,5029,24,,,,8383.2,0
16909070,09:37:51,09:37:51,5030,25,,,,8615.41,0
16909070,09:38:11,09:38:11,5031,26,,,,8827.52,0
16909070,09:39:18,09:39:18,4682,27,,,,9641.98,0
16909070,09:39:33,09:39:33,9615,28,,,,9830.86,0
16909070,09:40:00,09:40:00,9497,29,,,,10116.82,
16909070,09:40:38,09:40:38,4685,30,,,,10446.38,0
16909070,09:41:00,09:41:00,4686,31,,,,10655.15,0
16909070,09:41:28,09:41:28,4687,32,,,,10916.14,0
16909070,09:42:17,09:42:17,4688,33,,,,11233.16,0
16909070,09:42:36,09:42:36,4689,34,,,,11437.21,0
16909070,09:43:00,09:43:00,4690,35,,,,11614.55,0
16909070,09:43:32,09:43:32,1992,36,,,,11925.69,0
16909070,09:43:45,09:43:45,1993,37,,,,12027.77,0
16909070,09:44:06,09:44:06,1994,38,,,,12247.26,0
16909070,09:44:27,09:44:27,1995,39,,,,12479.23,0
16909070,09:44:41,09:44:41,1996,40,,,,12615.77,0
16909070,09:45:23,09:45:23,4668,41,,,,12966.5,0
16909070,09:45:45,09:45:45,4669,42,,,,13164.82,0
16909070,09:46:00,09:46:00,1986,43,,,,13271.43,
16909070,09:46:37,09:46:37,2009,44,,,,13493.1,0
16909070,09:47:02,09:47:02,2010,45,,,,13661.79,0
16909070,09:47:25,09:47:25,4670,46,,,,13819.92,0
16909070,09:47:59,09:47:59,4671,47,,,,14040.37,0
16909070,09:48:36,09:48:36,4672,48,,,,14236.18,0
16909070,09:49:14,09:49:14,65,49,,,,14464.48,0
16909070,09:49:46,09:49:46,66,50,,,,14729.98,0
16909070,09:50:52,09:50:52,67,51,,,,15305.79,0
16909070,09:52:00,09:52:00,9499,52,,,,15831.97,
16909070,09:55:00,09:55:00,486,53,,1,,16870.38,
1706010,13:03:00,13:03:00,9954,1,,,1,0,
1706010,13:04:21,13:04:21,725,2,,,,883.29,0
1706010,13:05:14,13:05:14,102,3,,,,1484.85,0
1706010,13:05:53,13:05:53,103,4,,,,2030.57,0
1706010,13:06:42,13:06:42,104,5,,,,2508.95,0
1706010,13:08:00,13:08:00,9490,6,,,,3528.25,
1706010,13:08:40,13:08:40,8418,7,,,,3973.23,0
1706010,13:09:23,13:09:23,795,8,,,,4403.01,0
1706010,13:10:26,13:10:26,10750,9,,,,4867.01,0
1706010,13:11:09,13:11:09,797,10,,,,5364.05,0
1706010,13:11:29,13:11:29,798,11,,,,5490.21,0
1706010,13:11:53,13:11:53,986,12,,,,5704.21,0
1706010,13:12:17,13:12:17,9494,13,,,,5894.61,0
1706010,13:12:48,13:12:48,1777,14,,,,6009.65,0
1706010,13:13:05,13:13:05,1778,15,,,,6160.14,0
1706010,13:13:29,13:13:29,1779,16,,,,6348.29,0
1706010,13:14:07,13:14:07,1780,17,,,,6661.98,0
1706010,13:14:39,13:14:39,1781,18,,,,6860.28,0
1706010,13:14:59,13:14:59,7987,19,,,,7040.53,0
1706010,13:15:23,13:15:23,8928,20,,,,7255.39,0
1706010,13:15:52,13:15:52,5026,21,,,,7558.61,0
1706010,13:16:38,13:16:38,5027,22,,,,7942.97,0
1706010,13:17:08,13:17:08,5028,23,,,,8250.75,0
1706010,13:17:19,13:17:19,5029,24,,,,8383.2,0
1706010,13:17:40,13:17:40,5030,25,,,,8615.41,0
1706010,13:18:01,13:18:01,5031,26,,,,8827.52,0
1706010,13:19:15,13:19:15,4682,27,,,,9641.98,0
1706010,13:19:30,13:19:30,9615,28,,,,9830.86,0
1706010,13:20:00,13:20:00,9497,29,,,,10116.82,
1706010,13:20:38,13:20:38,4685,30,,,,10446.38,0
1706010,13:21:00,13:21:00,4686,31,,,,10655.15,0
1706010,13:21:28,13:21:28,4687,32,,,,10916.14,0
1706010,13:22:17,13:22:17,4688,33,,,,11233.16,0
1706010,13:22:36,13:22:36,4689,34,,,,11437.21,0
1706010,13:23:00,13:23:00,4690,35,,,,11614.55,0
1706010,13:23:32,13:23:32,1992,36,,,,11925.69,0
1706010,13:23:45,13:23:45,1993,37,,,,12027.77,0
1706010,13:24:06,13:24:06,1994,38,,,,12247.26,0
1706010,13:24:27,13:24:27,1995,39,,,,12479.23,0
1706010,13:24:41,13:24:41,1996,40,,,,12615.77,0
1706010,13:25:23,13:25:23,4668,41,,,,12966.5,0
1706010,13:25:45,13:25:45,4669,42,,,,13164.82,0
1706010,13:26:00,13:26:00,1986,43,,,,13271.43,
1706010,13:26:37,13:26:37,2009,44,,,,13493.1,0
1706010,13:27:02,13:27:02,2010,45,,,,13661.79,0
1706010,13:27:25,13:27:25,4670,46,,,,13819.92,0
1706010,13:27:59,13:27:59,4671,47,,,,14040.37,0
1706010,13:28:36,13:28:36,4672,48,,,,14236.18,0
1706010,13:29:14,13:29:14,65,49,,,,14464.48,0
1706010,13:29:46,13:29:46,66,50,,,,14729.98,0
1706010,13:30:52,13:30:52,67,51,,,,15305.79,0
1706010,13:32:00,13:32:00,9499,52,,,,15831.97,
1706010,13:35:00,13:35:00,486,53,,1,,16870.38,
17098090,10:26:00,10:26:00,9954,1,,,1,0,
17098090,10:28:10,10:28:10,725,2,,,,883.29,0
17098090,10:29:35,10:29:35,102,3,,,,1484.85,0
17098090,10:30:37,10:30:37,103,4,,,,2030.57,0
17098090,10:31:55,10:31:55,104,5,,,,2508.95,0
17098090,10:34:00,10:34:00,9490,6,,,,3528.25,
17098090,10:34:57,10:34:57,8418,7,,,,3973.23,0
17098090,10:35:57,10:35:57,795,8,,,,4403.01,0
17098090,10:37:27,10:37:27,10750,9,,,,4867.01,0
17098090,10:38:29,10:38:29,797,10,,,,5364.05,0
17098090,10:38:57,10:38:57,798,11,,,,5490.21,0
17098090,10:39:30,10:39:30,986,12,,,,5704.21,0
17098090,10:40:04,10:40:04,9494,13,,,,5894.61,0
17098090,10:40:49,10:40:49,1777,14,,,,6009.65,0
17098090,10:41:13,10:41:13,1778,15,,,,6160.14,0
17098090,10:41:47,10:41:47,1779,16,,,,6348.29,0
17098090,10:42:41,10:42:41,1780,17,,,,6661.98,0
17098090,10:43:26,10:43:26,1781,18,,,,6860.28,0
17098090,10:43:54,10:43:54,7987,19,,,,7040.53,0
17098090,10:44:27,10:44:27,8928,20,,,,7255.39,0
17098090,10:45:08,10:45:08,5026,21,,,,7558.61,0
17098090,10:46:14,10:46:14,5027,22,,,,7942.97,0
17098090,10:46:57,10:46:57,5028,23,,,,8250.75,0
17098090,10:47:12,10:47:12,5029,24,,,,8383.2,0
17098090,10:47:41,10:47:41,5030,25,,,,8615.41,0
17098090,10:48:11,10:48:11,5031,26,,,,8827.52,0
17098090,10:49:56,10:49:56,4682,27,,,,9641.98,0
17098090,10:50:18,10:50:18,9615,28,,,,9830.86,0
17098090,10:51:00,10:51:00,9497,29,,,,10116.82,
17098090,10:51:57,10:51:57,4685,30,,,,10446.38,0
17098090,10:52:31,10:52:31,4686,31,,,,10655.15,0
17098090,10:53:12,10:53:12,4687,32,,,,10916.14,0
17098090,10:54:25,10:54:25,4688,33,,,,11233.16,0
17098090,10:54:54,10:54:54,4689,34,,,,11437.21,0
17098090,10:55:30,10:55:30,4690,35,,,,11614.55,0
17098090,10:56:18,10:56:18,1992,36,,,,11925.69,0
17098090,10:56:37,10:56:37,1993,37,,,,12027.77,0
17098090,10:57:10,10:57:10,1994,38,,,,12247.26,0
17098090,10:57:40,10:57:40,1995,39,,,,12479.23,0
17098090,10:58:01,10:58:01,1996,40,,,,12615.77,0
17098090,10:59:04,10:59:04,4668,41,,,,12966.5,0
17098090,10:59:38,10:59:38,4669,42,,,,13164.82,0
17098090,11:00:00,11:00:00,1986,43,,,,13271.43,
17098090,11:00:43,11:00:43,2009,44,,,,13493.1,0
17098090,11:01:12,11:01:12,2010,45,,,,13661.79,0
17098090,11:01:39,11:01:39,4670,46,,,,13819.92,0
17098090,11:02:19,11:02:19,4671,47,,,,14040.37,0
17098090,11:03:02,11:03:02,4672,48,,,,14236.18,0
17098090,11:03:46,11:03:46,65,49,,,,14464.48,0
17098090,11:04:24,11:04:24,66,50,,,,14729.98,0
17098090,11:05:40,11:05:40,67,51,,,,15305.79,0
17098090,11:07:00,11:07:00,9499,52,,,,15831.97,
17098090,11:11:00,11:11:00,486,53,,1,,16870.38,
17098100,10:26:00,10:26:00,9954,1,,,1,0,
17098100,10:28:10,10:28:10,725,2,,,,883.29,0
17098100,10:29:35,10:29:35,102,3,,,,1484.85,0
17098100,10:30:37,10:30:37,103,4,,,,2030.57,0
17098100,10:31:55,10:31:55,104,5,,,,2508.95,0
17098100,10:34:00,10:34:00,9490,6,,,,3528.25,
17098100,10:34:57,10:34:57,8418,7,,,,3973.23,0
17098100,10:35:57,10:35:57,795,8,,,,4403.01,0
17098100,10:37:27,10:37:27,10750,9,,,,4867.01,0
17098100,10:38:29,10:38:29,797,10,,,,5364.05,0
17098100,10:38:57,10:38:57,798,11,,,,5490.21,0
17098100,10:39:30,10:39:30,986,12,,,,5704.21,0
17098100,10:40:04,10:40:04,9494,13,,,,5894.61,0
17098100,10:40:49,10:40:49,1777,14,,,,6009.65,0
17098100,10:41:13,10:41:13,1778,15,,,,6160.14,0
17098100,10:41:47,10:41:47,1779,16,,,,6348.29,0
17098100,10:42:41,10:42:41,1780,17,,,,6661.98,0
17098100,10:43:26,10:43:26,1781,18,,,,6860.28,0
17098100,10:43:54,10:43:54,7987,19,,,,7040.53,0
17098100,10:44:27,10:44:27,8928,20,,,,7255.39,0
17098100,10:45:08,10:45:08,5026,21,,,,7558.61,0
17098100,10:46:14,10:46:14,5027,22,,,,7942.97,0
17098100,10:46:57,10:46:57,5028,23,,,,8250.75,0
17098100,10:47:12,10:47:12,5029,24,,,,8383.2,0
17098100,10:47:41,10:47:41,5030,25,,,,8615.41,0
17098100,10:48:11,10:48:11,5031,26,,,,8827.52,0
17098100,10:49:56,10:49:56,4682,27,,,,9641.98,0
17098100,10:50:18,10:50:18,9615,28,,,,9830.86,0
17098100,10:51:00,10:51:00,9497,29,,,,10116.82,
17098100,10:51:57,10:51:57,4685,30,,,,10446.38,0
17098100,10:52:31,10:52:31,4686,31,,,,10655.15,0
17098100,10:53:12,10:53:12,4687,32,,,,10916.14,0
17098100,10:54:25,10:54:25,4688,33,,,,11233.16,0
17098100,10:54:54,10:54:54,4689,34,,,,11437.21,0
17098100,10:55:30,10:55:30,4690,35,,,,11614.55,0
17098100,10:56:18,10:56:18,1992,36,,,,11925.69,0
17098100,10:56:37,10:56:37,1993,37,,,,12027.77,0
17098100,10:57:10,10:57:10,1994,38,,,,12247.26,0
17098100,10:57:40,10:57:40,1995,39,,,,12479.23,0
17098100,10:58:01,10:58:01,1996,40,,,,12615.77,0
17098100,10:59:04,10:59:04,4668,41,,,,12966.5,0
17098100,10:59:38,10:59:38,4669,42,,,,13164.82,0
17098100,11:00:00,11:00:00,1986,43,,,,13271.43,
17098100,11:00:43,11:00:43,2009,44,,,,13493.1,0
17098100,11:01:12,11:01:12,2010,45,,,,13661.79,0
17098100,11:01:39,11:01:39,4670,46,,,,13819.92,0
17098100,11:02:19,11:02:19,4671,47,,,,14040.37,0
17098100,11:03:02,11:03:02,4672,48,,,,14236.18,0
17098100,11:03:46,11:03:46,65,49,,,,14464.48,0
17098100,11:04:24,11:04:24,66,50,,,,14729.98,0
17098100,11:05:40,11:05:40,67,51,,,,15305.79,0
17098100,11:07:00,11:07:00,9499,52,,,,15831.97,
17098100,11:11:00,11:11:00,486,53,,1,,16870.38,
17098110,10:26:00,10:26:00,9954,1,,,1,0,
17098110,10:28:10,10:28:10,725,2,,,,883.29,0
17098110,10:29:35,10:29:35,102,3,,,,1484.85,0
17098110,10:30:37,10:30:37,103,4,,,,2030.57,0
17098110,10:31:55,10:31:55,104,5,,,,2508.95,0
17098110,10:34:00,10:34:00,9490,6,,,,3528.25,
17098110,10:34:57,10:34:57,8418,7,,,,3973.23,0
17098110,10:35:57,10:35:57,795,8,,,,4403.01,0
17098110,10:37:27,10:37:27,10750,9,,,,4867.01,0
17098110,10:38:29,10:38:29,797,10,,,,5364.05,0
17098110,10:38:57,10:38:57,798,11,,,,5490.21,0
17098110,10:39:30,10:39:30,986,12,,,,5704.21,0
17098110,10:40:04,10:40:04,9494,13,,,,5894.61,0
17098110,10:40:49,10:40:49,1777,14,,,,6009.65,0
17098110,10:41:13,10:41:13,1778,15,,,,6160.14,0
17098110,10:41:47,10:41:47,1779,16,,,,6348.29,0
17098110,10:42:41,10:42:41,1780,17,,,,6661.98,0
17098110,10:43:26,10:43:26,1781,18,,,,6860.28,0
17098110,10:43:54,10:43:54,7987,19,,,,7040.53,0
17098110,10:44:27,10:44:27,8928,20,,,,7255.39,0
17098110,10:45:08,10:45:08,5026,21,,,,7558.61,0
17098110,10:46:14,10:46:14,5027,22,,,,7942.97,0
17098110,10:46:57,10:46:57,5028,23,,,,8250.75,0
17098110,10:47:12,10:47:12,5029,24,,,,8383.2,0
17098110,10:47:41,10:47:41,5030,25,,,,8615.41,0
17098110,10:48:11,10:48:11,5031,26,,,,8827.52,0
17098110,10:49:56,10:49:56,4682,27,,,,9641.98,0
17098110,10:50:18,10:50:18,9615,28,,,,9830.86,0
17098110,10:51:00,10:51:00,9497,29,,,,10116.82,
17098110,10:51:57,10:51:57,4685,30,,,,10446.38,0
17098110,10:52:31,10:52:31,4686,31,,,,10655.15,0
17098110,10:53:12,10:53:12,4687,32,,,,10916.14,0
17098110,10:54:25,10:54:25,4688,33,,,,11233.16,0
17098110,10:54:54,10:54:54,4689,34,,,,11437.21,0
17098110,10:55:30,10:55:30,4690,35,,,,11614.55,0
17098110,10:56:18,10:56:18,1992,36,,,,11925.69,0
17098110,10:56:37,10:56:37,1993,37,,,,12027.77,0
17098110,10:57:10,10:57:10,1994,38,,,,12247.26,0
17098110,10:57:40,10:57:40,1995,39,,,,12479.23,0
17098110,10:58:01,10:58:01,1996,40,,,,12615.77,0
17098110,10:59:04,10:59:04,4668,41,,,,12966.5,0
17098110,10:59:38,10:59:38,4669,42,,,,13164.82,0
17098110,11:00:00,11:00:00,1986,43,,,,13271.43,
17098110,11:00:43,11:00:43,2009,44,,,,13493.1,0
17098110,11:01:12,11:01:12,2010,45,,,,13661.79,0
17098110,11:01:39,11:01:39,4670,46,,,,13819.92,0
17098110,11:02:19,11:02:19,4671,47,,,,14040.37,0
17098110,11:03:02,11:03:02,4672,48,,,,14236.18,0
17098110,11:03:46,11:03:46,65,49,,,,14464.48,0
17098110,11:04:24,11:04:24,66,50,,,,14729.98,0
17098110,11:05:40,11:05:40,67,51,,,,15305.79,0
17098110,11:07:00,11:07:00,9499,52,,,,15831.97,
17098110,11:11:00,11:11:00,486,53,,1,,16870.38,
17098120,10:26:00,10:26:00,9954,1,,,1,0,
17098120,10:28:10,10:28:10,725,2,,,,883.29,0
17098120,10:29:35,10:29:35,102,3,,,,1484.85,0
17098120,10:30:37,10:30:37,103,4,,,,2030.57,0
17098120,10:31:55,10:31:55,104,5,,,,2508.95,0
17098120,10:34:00,10:34:00,9490,6,,,,3528.25,
17098120,10:34:57,10:34:57,8418,7,,,,3973.23,0
17098120,10:35:57,10:35:57,795,8,,,,4403.01,0
17098120,10:37:27,10:37:27,10750,9,,,,4867.01,0
17098120,10:38:29,10:38:29,797,10,,,,5364.05,0
17098120,10:38:57,10:38:57,798,11,,,,5490.21,0
17098120,10:39:30,10:39:30,986,12,,,,5704.21,0
17098120,10:40:04,10:40:04,9494,13,,,,5894.61,0
17098120,10:40:49,10:40:49,1777,14,,,,6009.65,0
17098120,10:41:13,10:41:13,1778,15,,,,6160.14,0
17098120,10:41:47,10:41:47,1779,16,,,,6348.29,0
17098120,10:42:41,10:42:41,1780,17,,,,6661.98,0
17098120,10:43:26,10:43:26,1781,18,,,,6860.28,0
17098120,10:43:54,10:43:54,7987,19,,,,7040.53,0
17098120,10:44:27,10:44:27,8928,20,,,,7255.39,0
17098120,10:45:08,10:45:08,5026,21,,,,7558.61,0
17098120,10:46:14,10:46:14,5027,22,,,,7942.97,0
17098120,10:46:57,10:46:57,5028,23,,,,8250.75,0
17098120,10:47:12,10:47:12,5029,24,,,,8383.2,0
17098120,10:47:41,10:47:41,5030,25,,,,8615.41,0
17098120,10:48:11,10:48:11,5031,26,,,,8827.52,0
17098120,10:49:56,10:49:56,4682,27,,,,9641.98,0
17098120,10:50:18,10:50:18,9615,28,,,,9830.86,0
17098120,10:51:00,10:51:00,9497,29,,,,10116.82,
17098120,10:51:57,10:51:57,4685,30,,,,10446.38,0
17098120,10:52:31,10:52:31,4686,31,,,,10655.15,0
17098120,10:53:12,10:53:12,4687,32,,,,10916.14,0
17098120,10:54:25,10:54:25,4688,33,,,,11233.16,0
17098120,10:54:54,10:54:54,4689,34,,,,11437.21,0
17098120,10:55:30,10:55:30,4690,35,,,,11614.55,0
17098120,10:56:18,10:56:18,1992,36,,,,11925.69,0
17098120,10:56:37,10:56:37,1993,37,,,,12027.77,0
17098120,10:57:10,10:57:10,1994,38,,,,12247.26,0
17098120,10:57:40,10:57:40,1995,39,,,,12479.23,0
17098120,10:58:01,10:58:01,1996,40,,,,12615.77,0
17098120,10:59:04,10:59:04,4668,41,,,,12966.5,0
17098120,10:59:38,10:59:38,4669,42,,,,13164.82,0
17098120,11:00:00,11:00:00,1986,43,,,,13271.43,
17098120,11:00:43,11:00:43,2009,44,,,,13493.1,0
17098120,11:01:12,11:01:12,2010,45,,,,13661.79,0
17098120,11:01:39,11:01:39,4670,46,,,,13819.92,0
17098120,11:02:19,11:02:19,4671,47,,,,14040.37,0
17098120,11:03:02,11:03:02,4672,48,,,,14236.18,0
17098120,11:03:46,11:03:46,65,49,,,,14464.48,0
17098120,11:04:24,11:04:24,66,50,,,,14729.98,0
17098120,11:05:40,11:05:40,67,51,,,,15305.79,0
17098120,11:07:00,11:07:00,9499,52,,,,15831.97,
17098120,11:11:00,11:11:00,486,53,,1,,16870.38,
17098130,10:26:00,10:26:00,9954,1,,,1,0,
17098130,10:28:10,10:28:10,725,2,,,,883.29,0
17098130,10:29:35,10:29:35,102,3,,,,1484.85,0
17098130,10:30:37,10:30:37,103,4,,,,2030.57,0
17098130,10:31:55,10:31:55,104,5,,,,2508.95,0
17098130,10:34:00,10:34:00,9490,6,,,,3528.25,
17098130,10:34:57,10:34:57,8418,7,,,,3973.23,0
17098130,10:35:57,10:35:57,795,8,,,,4403.01,0
17098130,10:37:27,10:37:27,10750,9,,,,4867.01,0
17098130,10:38:29,10:38:29,797,10,,,,5364.05,0
17098130,10:38:57,10:38:57,798,11,,,,5490.21,0
17098130,10:39:30,10:39:30,986,12,,,,5704.21,0
17098130,10:40:04,10:40:04,9494,13,,,,5894.61,0
17098130,10:40:49,10:40:49,1777,14,,,,6009.65,0
17098130,10:41:13,10:41:13,1778,15,,,,6160.14,0
17098130,10:41:47,10:41:47,1779,16,,,,6348.29,0
17098130,10:42:41,10:42:41,1780,17,,,,6661.98,0
17098130,10:43:26,10:43:26,1781,18,,,,6860.28,0
17098130,10:43:54,10:43:54,7987,19,,,,7040.53,0
17098130,10:44:27,10:44:27,8928,20,,,,7255.39,0
17098130,10:45:08,10:45:08,5026,21,,,,7558.61,0
17098130,10:46:14,10:46:14,5027,22,,,,7942.97,0
17098130,10:46:57,10:46:57,5028,23,,,,8250.75,0
17098130,10:47:12,10:47:12,5029,24,,,,8383.2,0
17098130,10:47:41,10:47:41,5030,25,,,,8615.41,0
17098130,10:48:11,10:48:11,5031,26,,,,8827.52,0
17098130,10:49:56,10:49:56,4682,27,,,,9641.98,0
17098130,10:50:18,10:50:18,9615,28,,,,9830.86,0
17098130,10:51:00,10:51:00,9497,29,,,,10116.82,
17098130,10:51:57,10:51:57,4685,30,,,,10446.38,0
17098130,10:52:31,10:52:31,4686,31,,,,10655.15,0
17098130,10:53:12,10:53:12,4687,32,,,,10916.14,0
17098130,10:54:25,10:54:25,4688,33,,,,11233.16,0
17098130,10:54:54,10:54:54,4689,34,,,,11437.21,0
17098130,10:55:30,10:55:30,4690,35,,,,11614.55,0
17098130,10:56:18,10:56:18,1992,36,,,,11925.69,0
17098130,10:56:37,10:56:37,1993,37,,,,12027.77,0
17098130,10:57:10,10:57:10,1994,38,,,,12247.26,0
17098130,10:57:40,10:57:40,1995,39,,,,12479.23,0
17098130,10:58:01,10:58:01,1996,40,,,,12615.77,0
17098130,10:59:04,10:59:04,4668,41,,,,12966.5,0
17098130,10:59:38,10:59:38,4669,42,,,,13164.82,0
17098130,11:00:00,11:00:00,1986,43,,,,13271.43,
17098130,11:00:43,11:00:43,2009,44,,,,13493.1,0
17098130,11:01:12,11:01:12,2010,45,,,,13661.79,0
17098130,11:01:39,11:01:39,4670,46,,,,13819.92,0
17098130,11:02:19,11:02:19,4671,47,,,,14040.37,0
17098130,11:03:02,11:03:02,4672,48,,,,14236.18,0
17098130,11:03:46,11:03:46,65,49,,,,14464.48,0
17098130,11:04:24,11:04:24,66,50,,,,14729.98,0
17098130,11:05:40,11:05:40,67,51,,,,15305.79,0
17098130,11:07:00,11:07:00,9499,52,,,,15831.97,
17098130,11:11:00,11:11:00,486,53,,1,,16870.38,
17141090,18:07:00,18:07:00,9954,1,,,1,0,
17141090,18:09:10,18:09:10,725,2,,,,883.29,0
17141090,18:10:35,18:10:35,102,3,,,,1484.85,0
17141090,18:11:37,18:11:37,103,4,,,,2030.57,0
17141090,18:12:55,18:12:55,104,5,,,,2508.95,0
17141090,18:15:00,18:15:00,9490,6,,,,3528.25,
17141090,18:16:08,18:16:08,8418,7,,,,3973.23,0
17141090,18:17:18,18:17:18,795,8,,,,4403.01,0
17141090,18:19:03,18:19:03,10750,9,,,,4867.01,0
17141090,18:20:16,18:20:16,797,10,,,,5364.05,0
17141090,18:20:49,18:20:49,798,11,,,,5490.21,0
17141090,18:21:29,18:21:29,986,12,,,,5704.21,0
17141090,18:22:08,18:22:08,9494,13,,,,5894.61,0
17141090,18:23:01,18:23:01,1777,14,,,,6009.65,0
17141090,18:23:29,18:23:29,1778,15,,,,6160.14,0
17141090,18:24:09,18:24:09,1779,16,,,,6348.29,0
17141090,18:25:13,18:25:13,1780,17,,,,6661.98,0
17141090,18:26:05,18:26:05,1781,18,,,,6860.28,0
17141090,18:26:38,18:26:38,7987,19,,,,7040.53,0
17141090,18:27:18,18:27:18,8928,20,,,,7255.39,0
17141090,18:28:06,18:28:06,5026,21,,,,7558.61,0
17141090,18:29:23,18:29:23,5027,22,,,,7942.97,0
17141090,18:30:14,18:30:14,5028,23,,,,8250.75,0
17141090,18:30:31,18:30:31,5029,24,,,,8383.2,0
17141090,18:31:07,18:31:07,5030,25,,,,8615.41,0
17141090,18:31:42,18:31:42,5031,26,,,,8827.52,0
17141090,18:33:45,18:33:45,4682,27,,,,9641.98,0
17141090,18:34:11,18:34:11,9615,28,,,,9830.86,0
17141090,18:35:00,18:35:00,9497,29,,,,10116.82,
17141090,18:36:03,18:36:03,4685,30,,,,10446.38,0
17141090,18:36:41,18:36:41,4686,31,,,,10655.15,0
17141090,18:37:27,18:37:27,4687,32,,,,10916.14,0
17141090,18:38:48,18:38:48,4688,33,,,,11233.16,0
17141090,18:39:20,18:39:20,4689,34,,,,11437.21,0
17141090,18:40:00,18:40:00,4690,35,,,,11614.55,0
17141090,18:40:53,18:40:53,1992,36,,,,11925.69,0
17141090,18:41:15,18:41:15,1993,37,,,,12027.77,0
17141090,18:41:51,18:41:51,1994,38,,,,12247.26,0
17141090,18:42:25,18:42:25,1995,39,,,,12479.23,0
17141090,18:42:48,18:42:48,1996,40,,,,12615.77,0
17141090,18:43:58,18:43:58,4668,41,,,,12966.5,0
17141090,18:44:36,18:44:36,4669,42,,,,13164.82,0
17141090,18:45:00,18:45:00,1986,43,,,,13271.43,
17141090,18:45:43,18:45:43,2009,44,,,,13493.1,0
17141090,18:46:12,18:46:12,2010,45,,,,13661.79,0
17141090,18:46:39,18:46:39,4670,46,,,,13819.92,0
17141090,18:47:19,18:47:19,4671,47,,,,14040.37,0
17141090,18:48:02,18:48:02,4672,48,,,,14236.18,0
17141090,18:48:46,18:48:46,65,49,,,,14464.48,0
17141090,18:49:24,18:49:24,66,50,,,,14729.98,0
17141090,18:50:40,18:50:40,67,51,,,,15305.79,0
17141090,18:52:00,18:52:00,9499,52,,,,15831.97,
17141090,18:56:00,18:56:00,486,53,,1,,16870.38,
17141100,18:07:00,18:07:00,9954,1,,,1,0,
17141100,18:09:10,18:09:10,725,2,,,,883.29,0
17141100,18:10:35,18:10:35,102,3,,,,1484.85,0
17141100,18:11:37,18:11:37,103,4,,,,2030.57,0
17141100,18:12:55,18:12:55,104,5,,,,2508.95,0
17141100,18:15:00,18:15:00,9490,6,,,,3528.25,
17141100,18:16:08,18:16:08,8418,7,,,,3973.23,0
17141100,18:17:18,18:17:18,795,8,,,,4403.01,0
17141100,18:19:03,18:19:03,10750,9,,,,4867.01,0
17141100,18:20:16,18:20:16,797,10,,,,5364.05,0
17141100,18:20:49,18:20:49,798,11,,,,5490.21,0
17141100,18:21:29,18:21:29,986,12,,,,5704.21,0
17141100,18:22:08,18:22:08,9494,13,,,,5894.61,0
17141100,18:23:01,18:23:01,1777,14,,,,6009.65,0
17141100,18:23:29,18:23:29,1778,15,,,,6160.14,0
17141100,18:24:09,18:24:09,1779,16,,,,6348.29,0
17141100,18:25:13,18:25:13,1780,17,,,,6661.98,0
17141100,18:26:05,18:26:05,1781,18,,,,6860.28,0
17141100,18:26:38,18:26:38,7987,19,,,,7040.53,0
17141100,18:27:18,18:27:18,8928,20,,,,7255.39,0
17141100,18:28:06,18:28:06,5026,21,,,,7558.61,0
17141100,18:29:23,18:29:23,5027,22,,,,7942.97,0
17141100,18:30:14,18:30:14,5028,23,,,,8250.75,0
17141100,18:30:31,18:30:31,5029,24,,,,8383.2,0
17141100,18:31:07,18:31:07,5030,25,,,,8615.41,0
17141100,18:31:42,18:31:42,5031,26,,,,8827.52,0
17141100,18:33:45,18:33:45,4682,27,,,,9641.98,0
17141100,18:34:11,18:34:11,9615,28,,,,9830.86,0
17141100,18:35:00,18:35:00,9497,29,,,,10116.82,
17141100,18:36:03,18:36:03,4685,30,,,,10446.38,0
17141100,18:36:41,18:36:41,4686,31,,,,10655.15,0
17141100,18:37:27,18:37:27,4687,32,,,,10916.14,0
17141100,18:38:48,18:38:48,4688,33,,,,11233.16,0
17141100,18:39:20,18:39:20,4689,34,,,,11437.21,0
17141100,18:40:00,18:40:00,4690,35,,,,11614.55,0
17141100,18:40:53,18:40:53,1992,36,,,,11925.69,0
17141100,18:41:15,18:41:15,1993,37,,,,12027.77,0
17141100,18:41:51,18:41:51,1994,38,,,,12247.26,0
17141100,18:42:25,18:42:25,1995,39,,,,12479.23,0
17141100,18:42:48,18:42:48,1996,40,,,,12615.77,0
17141100,18:43:58,18:43:58,4668,41,,,,12966.5,0
17141100,18:44:36,18:44:36,4669,42,,,,13164.82,0
17141100,18:45:00,18:45:00,1986,43,,,,13271.43,
17141100,18:45:43,18:45:43,2009,44,,,,13493.1,0
17141100,18:46:12,18:46:12,2010,45,,,,13661.79,0
17141100,18:46:39,18:46:39,4670,46,,,,13819.92,0
17141100,18:47:19,18:47:19,4671,47,,,,14040.37,0
17141100,18:48:02,18:48:02,4672,48,,,,14236.18,0
17141100,18:48:46,18:48:46,65,49,,,,14464.48,0
17141100,18:49:24,18:49:24,66,50,,,,14729.98,0
17141100,18:50:40,18:50:40,67,51,,,,15305.79,0
17141100,18:52:00,18:52:00,9499,52,,,,15831.97,
17141100,18:56:00,18:56:00,486,53,,1,,16870.38,
17141110,18:07:00,18:07:00,9954,1,,,1,0,
17141110,18:09:10,18:09:10,725,2,,,,883.29,0
17141110,18:10:35,18:10:35,102,3,,,,1484.85,0
17141110,18:11:37,18:11:37,103,4,,,,2030.57,0
17141110,18:12:55,18:12:55,104,5,,,,2508.95,0
17141110,18:15:00,18:15:00,9490,6,,,,3528.25,
17141110,18:16:08,18:16:08,8418,7,,,,3973.23,0
17141110,18:17:18,18:17:18,795,8,,,,4403.01,0
17141110,18:19:03,18:19:03,10750,9,,,,4867.01,0
17141110,18:20:16,18:20:16,797,10,,,,5364.05,0
17141110,18:20:49,18:20:49,798,11,,,,5490.21,0
17141110,18:21:29,18:21:29,986,12,,,,5704.21,0
17141110,18:22:08,18:22:08,9494,13,,,,5894.61,0
17141110,18:23:01,18:23:01,1777,14,,,,6009.65,0
17141110,18:23:29,18:23:29,1778,15,,,,6160.14,0
17141110,18:24:09,18:24:09,1779,16,,,,6348.29,0
17141110,18:25:13,18:25:13,1780,17,,,,6661.98,0
17141110,18:26:05,18:26:05,1781,18,,,,6860.28,0
17141110,18:26:38,18:26:38,7987,19,,,,7040.53,0
17141110,18:27:18,18:27:18,8928,20,,,,7255.39,0
17141110,18:28:06,18:28:06,5026,21,,,,7558.61,0
17141110,18:29:23,18:29:23,5027,22,,,,7942.97,0
17141110,18:30:14,18:30:14,5028,23,,,,8250.75,0
17141110,18:30:31,18:30:31,5029,24,,,,8383.2,0
17141110,18:31:07,18:31:07,5030,25,,,,8615.41,0
17141110,18:31:42,18:31:42,5031,26,,,,8827.52,0
17141110,18:33:45,18:33:45,4682,27,,,,9641.98,0
17141110,18:34:11,18:34:11,9615,28,,,,9830.86,0
17141110,18:35:00,18:35:00,9497,29,,,,10116.82,
17141110,18:36:03,18:36:03,4685,30,,,,10446.38,0
17141110,18:36:41,18:36:41,4686,31,,,,10655.15,0
17141110,18:37:27,18:37:27,4687,32,,,,10916.14,0
17141110,18:38:48,18:38:48,4688,33,,,,11233.16,0
17141110,18:39:20,18:39:20,4689,34,,,,11437.21,0
17141110,18:40:00,18:40:00,4690,35,,,,11614.55,0
17141110,18:40:53,18:40:53,1992,36,,,,11925.69,0
17141110,18:41:15,18:41:15,1993,37,,,,12027.77,0
17141110,18:41:51,18:41:51,1994,38,,,,12247.26,0
17141110,18:42:25,18:42:25,1995,39,,,,12479.23,0
17141110,18:42:48,18:42:48,1996,40,,,,12615.77,0
17141110,18:43:58,18:43:58,4668,41,,,,12966.5,0
17141110,18:44:36,18:44:36,4669,42,,,,13164.82,0
17141110,18:45:00,18:45:00,1986,43,,,,13271.43,
17141110,18:45:43,18:45:43,2009,44,,,,13493.1,0
17141110,18:46:12,18:46:12,2010,45,,,,13661.79,0
17141110,18:46:39,18:46:39,4670,46,,,,13819.92,0
17141110,18:47:19,18:47:19,4671,47,,,,14040.37,0
17141110,18:48:02,18:48:02,4672,48,,,,14236.18,0
17141110,18:48:46,18:48:46,65,49,,,,14464.48,0
17141110,18:49:24,18:49:24,66,50,,,,14729.98,0
17141110,18:50:40,18:50:40,67,51,,,,15305.79,0
17141110,18:52:00,18:52:00,9499,52,,,,15831.97,
17141110,18:56:00,18:56:00,486,53,,1,,16870.38,
17141120,18:07:00,18:07:00,9954,1,,,1,0,
17141120,18:09:10,18:09:10,725,2,,,,883.29,0
17141120,18:10:35,18:10:35,102,3,,,,1484.85,0
17141120,18:11:37,18:11:37,103,4,,,,2030.57,0
17141120,18:12:55,18:12:55,104,5,,,,2508.95,0
17141120,18:15:00,18:15:00,9490,6,,,,3528.25,
17141120,18:16:08,18:16:08,8418,7,,,,3973.23,0
17141120,18:17:18,18:17:18,795,8,,,,4403.01,0
17141120,18:19:03,18:19:03,10750,9,,,,4867.01,0
17141120,18:20:16,18:20:16,797,10,,,,5364.05,0
17141120,18:20:49,18:20:49,798,11,,,,5490.21,0
17141120,18:21:29,18:21:29,986,12,,,,5704.21,0
17141120,18:22:08,18:22:08,9494,13,,,,5894.61,0
17141120,18:23:01,18:23:01,1777,14,,,,6009.65,0
17141120,18:23:29,18:23:29,1778,15,,,,6160.14,0
17141120,18:24:09,18:24:09,1779,16,,,,6348.29,0
17141120,18:25:13,18:25:13,1780,17,,,,6661.98,0
17141120,18:26:05,18:26:05,1781,18,,,,6860.28,0
17141120,18:26:38,18:26:38,7987,19,,,,7040.53,0
17141120,18:27:18,18:27:18,8928,20,,,,7255.39,0
17141120,18:28:06,18:28:06,5026,21,,,,7558.61,0
17141120,18:29:23,18:29:23,5027,22,,,,7942.97,0
17141120,18:30:14,18:30:14,5028,23,,,,8250.75,0
17141120,18:30:31,18:30:31,5029,24,,,,8383.2,0
17141120,18:31:07,18:31:07,5030,25,,,,8615.41,0
17141120,18:31:42,18:31:42,5031,26,,,,8827.52,0
17141120,18:33:45,18:33:45,4682,27,,,,9641.98,0
17141120,18:34:11,18:34:11,9615,28,,,,9830.86,0
17141120,18:35:00,18:35:00,9497,29,,,,10116.82,
17141120,18:36:03,18:36:03,4685,30,,,,10446.38,0
17141120,18:36:41,18:36:41,4686,31,,,,10655.15,0
17141120,18:37:27,18:37:27,4687,32,,,,10916.14,0
17141120,18:38:48,18:38:48,4688,33,,,,11233.16,0
17141120,18:39:20,18:39:20,4689,34,,,,11437.21,0
17141120,18:40:00,18:40:00,4690,35,,,,11614.55,0
17141120,18:40:53,18:40:53,1992,36,,,,11925.69,0
17141120,18:41:15,18:41:15,1993,37,,,,12027.77,0
17141120,18:41:51,18:41:51,1994,38,,,,12247.26,0
17141120,18:42:25,18:42:25,1995,39,,,,12479.23,0
17141120,18:42:48,18:42:48,1996,40,,,,12615.77,0
17141120,18:43:58,18:43:58,4668,41,,,,12966.5,0
17141120,18:44:36,18:44:36,4669,42,,,,13164.82,0
17141120,18:45:00,18:45:00,1986,43,,,,13271.43,
17141120,18:45:43,18:45:43,2009,44,,,,13493.1,0
17141120,18:46:12,18:46:12,2010,45,,,,13661.79,0
17141120,18:46:39,18:46:39,4670,46,,,,13819.92,0
17141120,18:47:19,18:47:19,4671,47,,,,14040.37,0
17141120,18:48:02,18:48:02,4672,48,,,,14236.18,0
17141120,18:48:46,18:48:46,65,49,,,,14464.48,0
17141120,18:49:24,18:49:24,66,50,,,,14729.98,0
17141120,18:50:40,18:50:40,67,51,,,,15305.79,0
17141120,18:52:00,18:52:00,9499,52,,,,15831.97,
17141120,18:56:00,18:56:00,486,53,,1,,16870.38,
17141130,18:07:00,18:07:00,9954,1,,,1,0,
17141130,18:09:10,18:09:10,725,2,,,,883.29,0
17141130,18:10:35,18:10:35,102,3,,,,1484.85,0
17141130,18:11:37,18:11:37,103,4,,,,2030.57,0
17141130,18:12:55,18:12:55,104,5,,,,2508.95,0
17141130,18:15:00,18:15:00,9490,6,,,,3528.25,
17141130,18:16:08,18:16:08,8418,7,,,,3973.23,0
17141130,18:17:18,18:17:18,795,8,,,,4403.01,0
17141130,18:19:03,18:19:03,10750,9,,,,4867.01,0
17141130,18:20:16,18:20:16,797,10,,,,5364.05,0
17141130,18:20:49,18:20:49,798,11,,,,5490.21,0
17141130,18:21:29,18:21:29,986,12,,,,5704.21,0
17141130,18:22:08,18:22:08,9494,13,,,,5894.61,0
17141130,18:23:01,18:23:01,1777,14,,,,6009.65,0
17141130,18:23:29,18:23:29,1778,15,,,,6160.14,0
17141130,18:24:09,18:24:09,1779,16,,,,6348.29,0
17141130,18:25:13,18:25:13,1780,17,,,,6661.98,0
17141130,18:26:05,18:26:05,1781,18,,,,6860.28,0
17141130,18:26:38,18:26:38,7987,19,,,,7040.53,0
17141130,18:27:18,18:27:18,8928,20,,,,7255.39,0
17141130,18:28:06,18:28:06,5026,21,,,,7558.61,0
17141130,18:29:23,18:29:23,5027,22,,,,7942.97,0
17141130,18:30:14,18:30:14,5028,23,,,,8250.75,0
17141130,18:30:31,18:30:31,5029,24,,,,8383.2,0
17141130,18:31:07,18:31:07,5030,25,,,,8615.41,0
17141130,18:31:42,18:31:42,5031,26,,,,8827.52,0
17141130,18:33:45,18:33:45,4682,27,,,,9641.98,0
17141130,18:34:11,18:34:11,9615,28,,,,9830.86,0
17141130,18:35:00,18:35:00,9497,29,,,,10116.82,
17141130,18:36:03,18:36:03,4685,30,,,,10446.38,0
17141130,18:36:41,18:36:41,4686,31,,,,10655.15,0
17141130,18:37:27,18:37:27,4687,32,,,,10916.14,0
17141130,18:38:48,18:38:48,4688,33,,,,11233.16,0
17141130,18:39:20,18:39:20,4689,34,,,,11437.21,0
17141130,18:40:00,18:40:00,4690,35,,,,11614.55,0
17141130,18:40:53,18:40:53,1992,36,,,,11925.69,0
17141130,18:41:15,18:41:15,1993,37,,,,12027.77,0
17141130,18:41:51,18:41:51,1994,38,,,,12247.26,0
17141130,18:42:25,18:42:25,1995,39,,,,12479.23,0
17141130,18:42:48,18:42:48,1996,40,,,,12615.77,0
17141130,18:43:58,18:43:58,4668,41,,,,12966.5,0
17141130,18:44:36,18:44:36,4669,42,,,,13164.82,0
17141130,18:45:00,18:45:00,1986,43,,,,13271.43,
17141130,18:45:43,18:45:43,2009,44,,,,13493.1,0
17141130,18:46:12,18:46:12,2010,45,,,,13661.79,0
17141130,18:46:39,18:46:39,4670,46,,,,13819.92,0
17141130,18:47:19,18:47:19,4671,47,,,,14040.37,0
17141130,18:48:02,18:48:02,4672,48,,,,14236.18,0
17141130,18:48:46,18:48:46,65,49,,,,14464.48,0
17141130,18:49:24,18:49:24,66,50,,,,14729.98,0
17141130,18:50:40,18:50:40,67,51,,,,15305.79,0
17141130,18:52:00,18:52:00,9499,52,,,,15831.97,
17141130,18:56:00,18:56:00,486,53,,1,,16870.38,
17333020,21:21:00,21:21:00,9954,1,,,1,0,
17333020,21:23:10,21:23:10,725,2,,,,883.29,0
17333020,21:24:35,21:24:35,102,3,,,,1484.85,0
17333020,21:25:37,21:25:37,103,4,,,,2030.57,0
17333020,21:26:55,21:26:55,104,5,,,,2508.95,0
17333020,21:29:00,21:29:00,9490,6,,,,3528.25,
17333020,21:30:01,21:30:01,8418,7,,,,3973.23,0
17333020,21:31:04,21:31:04,795,8,,,,4403.01,0
17333020,21:32:39,21:32:39,10750,9,,,,4867.01,0
17333020,21:33:44,21:33:44,797,10,,,,5364.05,0
17333020,21:34:14,21:34:14,798,11,,,,5490.21,0
17333020,21:34:50,21:34:50,986,12,,,,5704.21,0
17333020,21:35:25,21:35:25,9494,13,,,,5894.61,0
17333020,21:36:13,21:36:13,1777,14,,,,6009.65,0
17333020,21:36:38,21:36:38,1778,15,,,,6160.14,0
17333020,21:37:14,21:37:14,1779,16,,,,6348.29,0
17333020,21:38:11,21:38:11,1780,17,,,,6661.98,0
17333020,21:38:59,21:38:59,1781,18,,,,6860.28,0
17333020,21:39:29,21:39:29,7987,19,,,,7040.53,0
17333020,21:40:04,21:40:04,8928,20,,,,7255.39,0
17333020,21:40:48,21:40:48,5026,21,,,,7558.61,0
17333020,21:41:57,21:41:57,5027,22,,,,7942.97,0
17333020,21:42:42,21:42:42,5028,23,,,,8250.75,0
17333020,21:42:58,21:42:58,5029,24,,,,8383.2,0
17333020,21:43:30,21:43:30,5030,25,,,,8615.41,0
17333020,21:44:01,21:44:01,5031,26,,,,8827.52,0
17333020,21:45:52,21:45:52,4682,27,,,,9641.98,0
17333020,21:46:16,21:46:16,9615,28,,,,9830.86,0
17333020,21:47:00,21:47:00,9497,29,,,,10116.82,
17333020,21:47:57,21:47:57,4685,30,,,,10446.38,0
17333020,21:48:31,21:48:31,4686,31,,,,10655.15,0
17333020,21:49:12,21:49:12,4687,32,,,,10916.14,0
17333020,21:50:25,21:50:25,4688,33,,,,11233.16,0
17333020,21:50:54,21:50:54,4689,34,,,,11437.21,0
17333020,21:51:30,21:51:30,4690,35,,,,11614.55,0
17333020,21:52:18,21:52:18,1992,36,,,,11925.69,0
17333020,21:52:37,21:52:37,1993,37,,,,12027.77,0
17333020,21:53:10,21:53:10,1994,38,,,,12247.26,0
17333020,21:53:40,21:53:40,1995,39,,,,12479.23,0
17333020,21:54:01,21:54:01,1996,40,,,,12615.77,0
17333020,21:55:04,21:55:04,4668,41,,,,12966.5,0
17333020,21:55:38,21:55:38,4669,42,,,,13164.82,0
17333020,21:56:00,21:56:00,1986,43,,,,13271.43,
17333020,21:56:43,21:56:43,2009,44,,,,13493.1,0
17333020,21:57:12,21:57:12,2010,45,,,,13661.79,0
17333020,21:57:39,21:57:39,4670,46,,,,13819.92,0
17333020,21:58:19,21:58:19,4671,47,,,,14040.37,0
17333020,21:59:02,21:59:02,4672,48,,,,14236.18,0
17333020,21:59:46,21:59:46,65,49,,,,14464.48,0
17333020,22:00:24,22:00:24,66,50,,,,14729.98,0
17333020,22:01:40,22:01:40,67,51,,,,15305.79,0
17333020,22:03:00,22:03:00,9499,52,,,,15831.97,
17333020,22:07:00,22:07:00,486,53,,1,,16870.38,
17333030,21:21:00,21:21:00,9954,1,,,1,0,
17333030,21:23:10,21:23:10,725,2,,,,883.29,0
17333030,21:24:35,21:24:35,102,3,,,,1484.85,0
17333030,21:25:37,21:25:37,103,4,,,,2030.57,0
17333030,21:26:55,21:26:55,104,5,,,,2508.95,0
17333030,21:29:00,21:29:00,9490,6,,,,3528.25,
17333030,21:30:01,21:30:01,8418,7,,,,3973.23,0
17333030,21:31:04,21:31:04,795,8,,,,4403.01,0
17333030,21:32:39,21:32:39,10750,9,,,,4867.01,0
17333030,21:33:44,21:33:44,797,10,,,,5364.05,0
17333030,21:34:14,21:34:14,798,11,,,,5490.21,0
17333030,21:34:50,21:34:50,986,12,,,,5704.21,0
17333030,21:35:25,21:35:25,9494,13,,,,5894.61,0
17333030,21:36:13,21:36:13,1777,14,,,,6009.65,0
17333030,21:36:38,21:36:38,1778,15,,,,6160.14,0
17333030,21:37:14,21:37:14,1779,16,,,,6348.29,0
17333030,21:38:11,21:38:11,1780,17,,,,6661.98,0
17333030,21:38:59,21:38:59,1781,18,,,,6860.28,0
17333030,21:39:29,21:39:29,7987,19,,,,7040.53,0
17333030,21:40:04,21:40:04,8928,20,,,,7255.39,0
17333030,21:40:48,21:40:48,5026,21,,,,7558.61,0
17333030,21:41:57,21:41:57,5027,22,,,,7942.97,0
17333030,21:42:42,21:42:42,5028,23,,,,8250.75,0
17333030,21:42:58,21:42:58,5029,24,,,,8383.2,0
17333030,21:43:30,21:43:30,5030,25,,,,8615.41,0
17333030,21:44:01,21:44:01,5031,26,,,,8827.52,0
17333030,21:45:52,21:45:52,4682,27,,,,9641.98,0
17333030,21:46:16,21:46:16,9615,28,,,,9830.86,0
17333030,21:47:00,21:47:00,9497,29,,,,10116.82,
17333030,21:47:57,21:47:57,4685,30,,,,10446.38,0
17333030,21:48:31,21:48:31,4686,31,,,,10655.15,0
17333030,21:49:12,21:49:12,4687,32,,,,10916.14,0
17333030,21:50:25,21:50:25,4688,33,,,,11233.16,0
17333030,21:50:54,21:50:54,4689,34,,,,11437.21,0
17333030,21:51:30,21:51:30,4690,35,,,,11614.55,0
17333030,21:52:18,21:52:18,1992,36,,,,11925.69,0
17333030,21:52:37,21:52:37,1993,37,,,,12027.77,0
17333030,21:53:10,21:53:10,1994,38,,,,12247.26,0
17333030,21:53:40,21:53:40,1995,39,,,,12479.23,0
17333030,21:54:01,21:54:01,1996,40,,,,12615.77,0
17333030,21:55:04,21:55:04,4668,41,,,,12966.5,0
17333030,21:55:38,21:55:38,4669,42,,,,13164.82,0
17333030,21:56:00,21:56:00,1986,43,,,,13271.43,
17333030,21:56:43,21:56:43,2009,44,,,,13493.1,0
17333030,21:57:12,21:57:12,2010,45,,,,13661.79,0
17333030,21:57:39,21:57:39,4670,46,,,,13819.92,0
17333030,21:58:19,21:58:19,4671,47,,,,14040.37,0
17333030,21:59:02,21:59:02,4672,48,,,,14236.18,0
17333030,21:59:46,21:59:46,65,49,,,,14464.48,0
17333030,22:00:24,22:00:24,66,50,,,,14729.98,0
17333030,22:01:40,22:01:40,67,51,,,,15305.79,0
17333030,22:03:00,22:03:00,9499,52,,,,15831.97,
17333030,22:07:00,22:07:00,486,53,,1,,16870.38,
17333040,21:21:00,21:21:00,9954,1,,,1,0,
17333040,21:23:10,21:23:10,725,2,,,,883.29,0
17333040,21:24:35,21:24:35,102,3,,,,1484.85,0
17333040,21:25:37,21:25:37,103,4,,,,2030.57,0
17333040,21:26:55,21:26:55,104,5,,,,2508.95,0
17333040,21:29:00,21:29:00,9490,6,,,,3528.25,
17333040,21:30:01,21:30:01,8418,7,,,,3973.23,0
17333040,21:31:04,21:31:04,795,8,,,,4403.01,0
17333040,21:32:39,21:32:39,10750,9,,,,4867.01,0
17333040,21:33:44,21:33:44,797,10,,,,5364.05,0
17333040,21:34:14,21:34:14,798,11,,,,5490.21,0
17333040,21:34:50,21:34:50,986,12,,,,5704.21,0
17333040,21:35:25,21:35:25,9494,13,,,,5894.61,0
17333040,21:36:13,21:36:13,1777,14,,,,6009.65,0
17333040,21:36:38,21:36:38,1778,15,,,,6160.14,0
17333040,21:37:14,21:37:14,1779,16,,,,6348.29,0
17333040,21:38:11,21:38:11,1780,17,,,,6661.98,0
17333040,21:38:59,21:38:59,1781,18,,,,6860.28,0
17333040,21:39:29,21:39:29,7987,19,,,,7040.53,0
17333040,21:40:04,21:40:04,8928,20,,,,7255.39,0
17333040,21:40:48,21:40:48,5026,21,,,,7558.61,0
17333040,21:41:57,21:41:57,5027,22,,,,7942.97,0
17333040,21:42:42,21:42:42,5028,23,,,,8250.75,0
17333040,21:42:58,21:42:58,5029,24,,,,8383.2,0
17333040,21:43:30,21:43:30,5030,25,,,,8615.41,0
17333040,21:44:01,21:44:01,5031,26,,,,8827.52,0
17333040,21:45:52,21:45:52,4682,27,,,,9641.98,0
17333040,21:46:16,21:46:16,9615,28,,,,9830.86,0
17333040,21:47:00,21:47:00,9497,29,,,,10116.82,
17333040,21:47:57,21:47:57,4685,30,,,,10446.38,0
17333040,21:48:31,21:48:31,4686,31,,,,10655.15,0
17333040,21:49:12,21:49:12,4687,32,,,,10916.14,0
17333040,21:50:25,21:50:25,4688,33,,,,11233.16,0
17333040,21:50:54,21:50:54,4689,34,,,,11437.21,0
17333040,21:51:30,21:51:30,4690,35,,,,11614.55,0
17333040,21:52:18,21:52:18,1992,36,,,,11925.69,0
17333040,21:52:37,21:52:37,1993,37,,,,12027.77,0
17333040,21:53:10,21:53:10,1994,38,,,,12247.26,0
17333040,21:53:40,21:53:40,1995,39,,,,12479.23,0
17333040,21:54:01,21:54:01,1996,40,,,,12615.77,0
17333040,21:55:04,21:55:04,4668,41,,,,12966.5,0
17333040,21:55:38,21:55:38,4669,42,,,,13164.82,0
17333040,21:56:00,21:56:00,1986,43,,,,13271.43,
17333040,21:56:43,21:56:43,2009,44,,,,13493.1,0
17333040,21:57:12,21:57:12,2010,45,,,,13661.79,0
17333040,21:57:39,21:57:39,4670,46,,,,13819.92,0
17333040,21:58:19,21:58:19,4671,47,,,,14040.37,0
17333040,21:59:02,21:59:02,4672,48,,,,14236.18,0
17333040,21:59:46,21:59:46,65,49,,,,14464.48,0
17333040,22:00:24,22:00:24,66,50,,,,14729.98,0
17333040,22:01:40,22:01:40,67,51,,,,15305.79,0
17333040,22:03:00,22:03:00,9499,52,,,,15831.97,
17333040,22:07:00,22:07:00,486,53,,1,,16870.38,
17333050,21:21:00,21:21:00,9954,1,,,1,0,
17333050,21:23:10,21:23:10,725,2,,,,883.29,0
17333050,21:24:35,21:24:35,102,3,,,,1484.85,0
17333050,21:25:37,21:25:37,103,4,,,,2030.57,0
17333050,21:26:55,21:26:55,104,5,,,,2508.95,0
17333050,21:29:00,21:29:00,9490,6,,,,3528.25,
17333050,21:30:01,21:30:01,8418,7,,,,3973.23,0
17333050,21:31:04,21:31:04,795,8,,,,4403.01,0
17333050,21:32:39,21:32:39,10750,9,,,,4867.01,0
17333050,21:33:44,21:33:44,797,10,,,,5364.05,0
17333050,21:34:14,21:34:14,798,11,,,,5490.21,0
17333050,21:34:50,21:34:50,986,12,,,,5704.21,0
17333050,21:35:25,21:35:25,9494,13,,,,5894.61,0
17333050,21:36:13,21:36:13,1777,14,,,,6009.65,0
17333050,21:36:38,21:36:38,1778,15,,,,6160.14,0
17333050,21:37:14,21:37:14,1779,16,,,,6348.29,0
17333050,21:38:11,21:38:11,1780,17,,,,6661.98,0
17333050,21:38:59,21:38:59,1781,18,,,,6860.28,0
17333050,21:39:29,21:39:29,7987,19,,,,7040.53,0
17333050,21:40:04,21:40:04,8928,20,,,,7255.39,0
17333050,21:40:48,21:40:48,5026,21,,,,7558.61,0
17333050,21:41:57,21:41:57,5027,22,,,,7942.97,0
17333050,21:42:42,21:42:42,5028,23,,,,8250.75,0
17333050,21:42:58,21:42:58,5029,24,,,,8383.2,0
17333050,21:43:30,21:43:30,5030,25,,,,8615.41,0
17333050,21:44:01,21:44:01,5031,26,,,,8827.52,0
17333050,21:45:52,21:45:52,4682,27,,,,9641.98,0
17333050,21:46:16,21:46:16,9615,28,,,,9830.86,0
17333050,21:47:00,21:47:00,9497,29,,,,10116.82,
17333050,21:47:57,21:47:57,4685,30,,,,10446.38,0
17333050,21:48:31,21:48:31,4686,31,,,,10655.15,0
17333050,21:49:12,21:49:12,4687,32,,,,10916.14,0
17333050,21:50:25,21:50:25,4688,33,,,,11233.16,0
17333050,21:50:54,21:50:54,4689,34,,,,11437.21,0
17333050,21:51:30,21:51:30,4690,35,,,,11614.55,0
17333050,21:52:18,21:52:18,1992,36,,,,11925.69,0
17333050,21:52:37,21:52:37,1993,37,,,,12027.77,0
17333050,21:53:10,21:53:10,1994,38,,,,12247.26,0
17333050,21:53:40,21:53:40,1995,39,,,,12479.23,0
17333050,21:54:01,21:54:01,1996,40,,,,12615.77,0
17333050,21:55:04,21:55:04,4668,41,,,,12966.5,0
17333050,21:55:38,21:55:38,4669,42,,,,13164.82,0
17333050,21:56:00,21:56:00,1986,43,,,,13271.43,
17333050,21:56:43,21:56:43,2009,44,,,,13493.1,0
17333050,21:57:12,21:57:12,2010,45,,,,13661.79,0
17333050,21:57:39,21:57:39,4670,46,,,,13819.92,0
17333050,21:58:19,21:58:19,4671,47,,,,14040.37,0
17333050,21:59:02,21:59:02,4672,48,,,,14236.18,0
17333050,21:59:46,21:59:46,65,49,,,,14464.48,0
17333050,22:00:24,22:00:24,66,50,,,,14729.98,0
17333050,22:01:40,22:01:40,67,51,,,,15305.79,0
17333050,22:03:00,22:03:00,9499,52,,,,15831.97,
17333050,22:07:00,22:07:00,486,53,,1,,16870.38,
17333060,21:21:00,21:21:00,9954,1,,,1,0,
17333060,21:23:10,21:23:10,725,2,,,,883.29,0
17333060,21:24:35,21:24:35,102,3,,,,1484.85,0
17333060,21:25:37,21:25:37,103,4,,,,2030.57,0
17333060,21:26:55,21:26:55,104,5,,,,2508.95,0
17333060,21:29:00,21:29:00,9490,6,,,,3528.25,
17333060,21:30:01,21:30:01,8418,7,,,,3973.23,0
17333060,21:31:04,21:31:04,795,8,,,,4403.01,0
17333060,21:32:39,21:32:39,10750,9,,,,4867.01,0
17333060,21:33:44,21:33:44,797,10,,,,5364.05,0
17333060,21:34:14,21:34:14,798,11,,,,5490.21,0
17333060,21:34:50,21:34:50,986,12,,,,5704.21,0
17333060,21:35:25,21:35:25,9494,13,,,,5894.61,0
17333060,21:36:13,21:36:13,1777,14,,,,6009.65,0
17333060,21:36:38,21:36:38,1778,15,,,,6160.14,0
17333060,21:37:14,21:37:14,1779,16,,,,6348.29,0
17333060,21:38:11,21:38:11,1780,17,,,,6661.98,0
17333060,21:38:59,21:38:59,1781,18,,,,6860.28,0
17333060,21:39:29,21:39:29,7987,19,,,,7040.53,0
17333060,21:40:04,21:40:04,8928,20,,,,7255.39,0
17333060,21:40:48,21:40:48,5026,21,,,,7558.61,0
17333060,21:41:57,21:41:57,5027,22,,,,7942.97,0
17333060,21:42:42,21:42:42,5028,23,,,,8250.75,0
17333060,21:42:58,21:42:58,5029,24,,,,8383.2,0
17333060,21:43:30,21:43:30,5030,25,,,,8615.41,0
17333060,21:44:01,21:44:01,5031,26,,,,8827.52,0
17333060,21:45:52,21:45:52,4682,27,,,,9641.98,0
17333060,21:46:16,21:46:16,9615,28,,,,9830.86,0
17333060,21:47:00,21:47:00,9497,29,,,,10116.82,
17333060,21:47:57,21:47:57,4685,30,,,,10446.38,0
17333060,21:48:31,21:48:31,4686,31,,,,10655.15,0
17333060,21:49:12,21:49:12,4687,32,,,,10916.14,0
17333060,21:50:25,21:50:25,4688,33,,,,11233.16,0
17333060,21:50:54,21:50:54,4689,34,,,,11437.21,0
17333060,21:51:30,21:51:30,4690,35,,,,11614.55,0
17333060,21:52:18,21:52:18,1992,36,,,,11925.69,0
17333060,21:52:37,21:52:37,1993,37,,,,12027.77,0
17333060,21:53:10,21:53:10,1994,38,,,,12247.26,0
17333060,21:53:40,21:53:40,1995,39,,,,12479.23,0
17333060,21:54:01,21:54:01,1996,40,,,,12615.77,0
17333060,21:55:04,21:55:04,4668,41,,,,12966.5,0
17333060,21:55:38,21:55:38,4669,42,,,,13164.82,0
17333060,21:56:00,21:56:00,1986,43,,,,13271.43,
17333060,21:56:43,21:56:43,2009,44,,,,13493.1,0
17333060,21:57:12,21:57:12,2010,45,,,,13661.79,0
17333060,21:57:39,21:57:39,4670,46,,,,13819.92,0
17333060,21:58:19,21:58:19,4671,47,,,,14040.37,0
17333060,21:59:02,21:59:02,4672,48,,,,14236.18,0
17333060,21:59:46,21:59:46,65,49,,,,14464.48,0
17333060,22:00:24,22:00:24,66,50,,,,14729.98,0
17333060,22:01:40,22:01:40,67,51,,,,15305.79,0
17333060,22:03:00,22:03:00,9499,52,,,,15831.97,
17333060,22:07:00,22:07:00,486,53,,1,,16870.38,
17333080,21:21:00,21:21:00,9954,1,,,1,0,
17333080,21:23:10,21:23:10,725,2,,,,883.29,0
17333080,21:24:35,21:24:35,102,3,,,,1484.85,0
17333080,21:25:37,21:25:37,103,4,,,,2030.57,0
17333080,21:26:55,21:26:55,104,5,,,,2508.95,0
17333080,21:29:00,21:29:00,9490,6,,,,3528.25,
17333080,21:30:01,21:30:01,8418,7,,,,3973.23,0
17333080,21:31:04,21:31:04,795,8,,,,4403.01,0
17333080,21:32:39,21:32:39,10750,9,,,,4867.01,0
17333080,21:33:44,21:33:44,797,10,,,,5364.05,0
17333080,21:34:14,21:34:14,798,11,,,,5490.21,0
17333080,21:34:50,21:34:50,986,12,,,,5704.21,0
17333080,21:35:25,21:35:25,9494,13,,,,5894.61,0
17333080,21:36:13,21:36:13,1777,14,,,,6009.65,0
17333080,21:36:38,21:36:38,1778,15,,,,6160.14,0
17333080,21:37:14,21:37:14,1779,16,,,,6348.29,0
17333080,21:38:11,21:38:11,1780,17,,,,6661.98,0
17333080,21:38:59,21:38:59,1781,18,,,,6860.28,0
17333080,21:39:29,21:39:29,7987,19,,,,7040.53,0
17333080,21:40:04,21:40:04,8928,20,,,,7255.39,0
17333080,21:40:48,21:40:48,5026,21,,,,7558.61,0
17333080,21:41:57,21:41:57,5027,22,,,,7942.97,0
17333080,21:42:42,21:42:42,5028,23,,,,8250.75,0
17333080,21:42:58,21:42:58,5029,24,,,,8383.2,0
17333080,21:43:30,21:43:30,5030,25,,,,8615.41,0
17333080,21:44:01,21:44:01,5031,26,,,,8827.52,0
17333080,21:45:52,21:45:52,4682,27,,,,9641.98,0
17333080,21:46:16,21:46:16,9615,28,,,,9830.86,0
17333080,21:47:00,21:47:00,9497,29,,,,10116.82,
17333080,21:47:57,21:47:57,4685,30,,,,10446.38,0
17333080,21:48:31,21:48:31,4686,31,,,,10655.15,0
17333080,21:49:12,21:49:12,4687,32,,,,10916.14,0
17333080,21:50:25,21:50:25,4688,33,,,,11233.16,0
17333080,21:50:54,21:50:54,4689,34,,,,11437.21,0
17333080,21:51:30,21:51:30,4690,35,,,,11614.55,0
17333080,21:52:18,21:52:18,1992,36,,,,11925.69,0
17333080,21:52:37,21:52:37,1993,37,,,,12027.77,0
17333080,21:53:10,21:53:10,1994,38,,,,12247.26,0
17333080,21:53:40,21:53:40,1995,39,,,,12479.23,0
17333080,21:54:01,21:54:01,1996,40,,,,12615.77,0
17333080,21:55:04,21:55:04,4668,41,,,,12966.5,0
17333080,21:55:38,21:55:38,4669,42,,,,13164.82,0
17333080,21:56:00,21:56:00,1986,43,,,,13271.43,
17333080,21:56:43,21:56:43,2009,44,,,,13493.1,0
17333080,21:57:12,21:57:12,2010,45,,,,13661.79,0
17333080,21:57:39,21:57:39,4670,46,,,,13819.92,0
17333080,21:58:19,21:58:19,4671,47,,,,14040.37,0
17333080,21:59:02,21:59:02,4672,48,,,,14236.18,0
17333080,21:59:46,21:59:46,65,49,,,,14464.48,0
17333080,22:00:24,22:00:24,66,50,,,,14729.98,0
17333080,22:01:40,22:01:40,67,51,,,,15305.79,0
17333080,22:03:00,22:03:00,9499,52,,,,15831.97,
17333080,22:07:00,22:07:00,486,53,,1,,16870.38,
17464090,18:21:00,18:21:00,9954,1,,,1,0,
17464090,18:23:10,18:23:10,725,2,,,,883.29,0
17464090,18:24:35,18:24:35,102,3,,,,1484.85,0
17464090,18:25:37,18:25:37,103,4,,,,2030.57,0
17464090,18:26:55,18:26:55,104,5,,,,2508.95,0
17464090,18:29:00,18:29:00,9490,6,,,,3528.25,
17464090,18:30:01,18:30:01,8418,7,,,,3973.23,0
17464090,18:31:04,18:31:04,795,8,,,,4403.01,0
17464090,18:32:39,18:32:39,10750,9,,,,4867.01,0
17464090,18:33:44,18:33:44,797,10,,,,5364.05,0
17464090,18:34:14,18:34:14,798,11,,,,5490.21,0
17464090,18:34:50,18:34:50,986,12,,,,5704.21,0
17464090,18:35:25,18:35:25,9494,13,,,,5894.61,0
17464090,18:36:13,18:36:13,1777,14,,,,6009.65,0
17464090,18:36:38,18:36:38,1778,15,,,,6160.14,0
17464090,18:37:14,18:37:14,1779,16,,,,6348.29,0
17464090,18:38:11,18:38:11,1780,17,,,,6661.98,0
17464090,18:38:59,18:38:59,1781,18,,,,6860.28,0
17464090,18:39:29,18:39:29,7987,19,,,,7040.53,0
17464090,18:40:04,18:40:04,8928,20,,,,7255.39,0
17464090,18:40:48,18:40:48,5026,21,,,,7558.61,0
17464090,18:41:57,18:41:57,5027,22,,,,7942.97,0
17464090,18:42:42,18:42:42,5028,23,,,,8250.75,0
17464090,18:42:58,18:42:58,5029,24,,,,8383.2,0
17464090,18:43:30,18:43:30,5030,25,,,,8615.41,0
17464090,18:44:01,18:44:01,5031,26,,,,8827.52,0
17464090,18:45:52,18:45:52,4682,27,,,,9641.98,0
17464090,18:46:16,18:46:16,9615,28,,,,9830.86,0
17464090,18:47:00,18:47:00,9497,29,,,,10116.82,
17464090,18:47:57,18:47:57,4685,30,,,,10446.38,0
17464090,18:48:31,18:48:31,4686,31,,,,10655.15,0
17464090,18:49:12,18:49:12,4687,32,,,,10916.14,0
17464090,18:50:25,18:50:25,4688,33,,,,11233.16,0
17464090,18:50:54,18:50:54,4689,34,,,,11437.21,0
17464090,18:51:30,18:51:30,4690,35,,,,11614.55,0
17464090,18:52:18,18:52:18,1992,36,,,,11925.69,0
17464090,18:52:37,18:52:37,1993,37,,,,12027.77,0
17464090,18:53:10,18:53:10,1994,38,,,,12247.26,0
17464090,18:53:40,18:53:40,1995,39,,,,12479.23,0
17464090,18:54:01,18:54:01,1996,40,,,,12615.77,0
17464090,18:55:04,18:55:04,4668,41,,,,12966.5,0
17464090,18:55:38,18:55:38,4669,42,,,,13164.82,0
17464090,18:56:00,18:56:00,1986,43,,,,13271.43,
17464090,18:56:43,18:56:43,2009,44,,,,13493.1,0
17464090,18:57:12,18:57:12,2010,45,,,,13661.79,0
17464090,18:57:39,18:57:39,4670,46,,,,13819.92,0
17464090,18:58:19,18:58:19,4671,47,,,,14040.37,0
17464090,18:59:02,18:59:02,4672,48,,,,14236.18,0
17464090,18:59:46,18:59:46,65,49,,,,14464.48,0
17464090,19:00:24,19:00:24,66,50,,,,14729.98,0
17464090,19:01:40,19:01:40,67,51,,,,15305.79,0
17464090,19:03:00,19:03:00,9499,52,,,,15831.97,
17464090,19:07:00,19:07:00,486,53,,1,,16870.38,
17464100,18:21:00,18:21:00,9954,1,,,1,0,
17464100,18:23:10,18:23:10,725,2,,,,883.29,0
17464100,18:24:35,18:24:35,102,3,,,,1484.85,0
17464100,18:25:37,18:25:37,103,4,,,,2030.57,0
17464100,18:26:55,18:26:55,104,5,,,,2508.95,0
17464100,18:29:00,18:29:00,9490,6,,,,3528.25,
17464100,18:30:01,18:30:01,8418,7,,,,3973.23,0
17464100,18:31:04,18:31:04,795,8,,,,4403.01,0
17464100,18:32:39,18:32:39,10750,9,,,,4867.01,0
17464100,18:33:44,18:33:44,797,10,,,,5364.05,0
17464100,18:34:14,18:34:14,798,11,,,,5490.21,0
17464100,18:34:50,18:34:50,986,12,,,,5704.21,0
17464100,18:35:25,18:35:25,9494,13,,,,5894.61,0
17464100,18:36:13,18:36:13,1777,14,,,,6009.65,0
17464100,18:36:38,18:36:38,1778,15,,,,6160.14,0
17464100,18:37:14,18:37:14,1779,16,,,,6348.29,0
17464100,18:38:11,18:38:11,1780,17,,,,6661.98,0
17464100,18:38:59,18:38:59,1781,18,,,,6860.28,0
17464100,18:39:29,18:39:29,7987,19,,,,7040.53,0
17464100,18:40:04,18:40:04,8928,20,,,,7255.39,0
17464100,18:40:48,18:40:48,5026,21,,,,7558.61,0
17464100,18:41:57,18:41:57,5027,22,,,,7942.97,0
17464100,18:42:42,18:42:42,5028,23,,,,8250.75,0
17464100,18:42:58,18:42:58,5029,24,,,,8383.2,0
17464100,18:43:30,18:43:30,5030,25,,,,8615.41,0
17464100,18:44:01,18:44:01,5031,26,,,,8827.52,0
17464100,18:45:52,18:45:52,4682,27,,,,9641.98,0
17464100,18:46:16,18:46:16,9615,28,,,,9830.86,0
17464100,18:47:00,18:47:00,9497,29,,,,10116.82,
17464100,18:47:57,18:47:57,4685,30,,,,10446.38,0
17464100,18:48:31,18:48:31,4686,31,,,,10655.15,0
17464100,18:49:12,18:49:12,4687,32,,,,10916.14,0
17464100,18:50:25,18:50:25,4688,33,,,,11233.16,0
17464100,18:50:54,18:50:54,4689,34,,,,11437.21,0
17464100,18:51:30,18:51:30,4690,35,,,,11614.55,0
17464100,18:52:18,18:52:18,1992,36,,,,11925.69,0
17464100,18:52:37,18:52:37,1993,37,,,,12027.77,0
17464100,18:53:10,18:53:10,1994,38,,,,12247.26,0
17464100,18:53:40,18:53:40,1995,39,,,,12479.23,0
17464100,18:54:01,18:54:01,1996,40,,,,12615.77,0
17464100,18:55:04,18:55:04,4668,41,,,,12966.5,0
17464100,18:55:38,18:55:38,4669,42,,,,13164.82,0
17464100,18:56:00,18:56:00,1986,43,,,,13271.43,
17464100,18:56:43,18:56:43,2009,44,,,,13493.1,0
17464100,18:57:12,18:57:12,2010,45,,,,13661.79,0
17464100,18:57:39,18:57:39,4670,46,,,,13819.92,0
17464100,18:58:19,18:58:19,4671,47,,,,14040.37,0
17464100,18:59:02,18:59:02,4672,48,,,,14236.18,0
17464100,18:59:46,18:59:46,65,49,,,,14464.48,0
17464100,19:00:24,19:00:24,66,50,,,,14729.98,0
17464100,19:01:40,19:01:40,67,51,,,,15305.79,0
17464100,19:03:00,19:03:00,9499,52,,,,15831.97,
17464100,19:07:00,19:07:00,486,53,,1,,16870.38,
17464110,18:21:00,18:21:00,9954,1,,,1,0,
17464110,18:23:10,18:23:10,725,2,,,,883.29,0
17464110,18:24:35,18:24:35,102,3,,,,1484.85,0
17464110,18:25:37,18:25:37,103,4,,,,2030.57,0
17464110,18:26:55,18:26:55,104,5,,,,2508.95,0
17464110,18:29:00,18:29:00,9490,6,,,,3528.25,
17464110,18:30:01,18:30:01,8418,7,,,,3973.23,0
17464110,18:31:04,18:31:04,795,8,,,,4403.01,0
17464110,18:32:39,18:32:39,10750,9,,,,4867.01,0
17464110,18:33:44,18:33:44,797,10,,,,5364.05,0
17464110,18:34:14,18:34:14,798,11,,,,5490.21,0
17464110,18:34:50,18:34:50,986,12,,,,5704.21,0
17464110,18:35:25,18:35:25,9494,13,,,,5894.61,0
17464110,18:36:13,18:36:13,1777,14,,,,6009.65,0
17464110,18:36:38,18:36:38,1778,15,,,,6160.14,0
17464110,18:37:14,18:37:14,1779,16,,,,6348.29,0
17464110,18:38:11,18:38:11,1780,17,,,,6661.98,0
17464110,18:38:59,18:38:59,1781,18,,,,6860.28,0
17464110,18:39:29,18:39:29,7987,19,,,,7040.53,0
17464110,18:40:04,18:40:04,8928,20,,,,7255.39,0
17464110,18:40:48,18:40:48,5026,21,,,,7558.61,0
17464110,18:41:57,18:41:57,5027,22,,,,7942.97,0
17464110,18:42:42,18:42:42,5028,23,,,,8250.75,0
17464110,18:42:58,18:42:58,5029,24,,,,8383.2,0
17464110,18:43:30,18:43:30,5030,25,,,,8615.41,0
17464110,18:44:01,18:44:01,5031,26,,,,8827.52,0
17464110,18:45:52,18:45:52,4682,27,,,,9641.98,0
17464110,18:46:16,18:46:16,9615,28,,,,9830.86,0
17464110,18:47:00,18:47:00,9497,29,,,,10116.82,
17464110,18:47:57,18:47:57,4685,30,,,,10446.38,0
17464110,18:48:31,18:48:31,4686,31,,,,10655.15,0
17464110,18:49:12,18:49:12,4687,32,,,,10916.14,0
17464110,18:50:25,18:50:25,4688,33,,,,11233.16,0
17464110,18:50:54,18:50:54,4689,34,,,,11437.21,0
17464110,18:51:30,18:51:30,4690,35,,,,11614.55,0
17464110,18:52:18,18:52:18,1992,36,,,,11925.69,0
17464110,18:52:37,18:52:37,1993,37,,,,12027.77,0
17464110,18:53:10,18:53:10,1994,38,,,,12247.26,0
17464110,18:53:40,18:53:40,1995,39,,,,12479.23,0
17464110,18:54:01,18:54:01,1996,40,,,,12615.77,0
17464110,18:55:04,18:55:04,4668,41,,,,12966.5,0
17464110,18:55:38,18:55:38,4669,42,,,,13164.82,0
17464110,18:56:00,18:56:00,1986,43,,,,13271.43,
17464110,18:56:43,18:56:43,2009,44,,,,13493.1,0
17464110,18:57:12,18:57:12,2010,45,,,,13661.79,0
17464110,18:57:39,18:57:39,4670,46,,,,13819.92,0
17464110,18:58:19,18:58:19,4671,47,,,,14040.37,0
17464110,18:59:02,18:59:02,4672,48,,,,14236.18,0
17464110,18:59:46,18:59:46,65,49,,,,14464.48,0
17464110,19:00:24,19:00:24,66,50,,,,14729.98,0
17464110,19:01:40,19:01:40,67,51,,,,15305.79,0
17464110,19:03:00,19:03:00,9499,52,,,,15831.97,
17464110,19:07:00,19:07:00,486,53,,1,,16870.38,
17464120,18:21:00,18:21:00,9954,1,,,1,0,
17464120,18:23:10,18:23:10,725,2,,,,883.29,0
17464120,18:24:35,18:24:35,102,3,,,,1484.85,0
17464120,18:25:37,18:25:37,103,4,,,,2030.57,0
17464120,18:26:55,18:26:55,104,5,,,,2508.95,0
17464120,18:29:00,18:29:00,9490,6,,,,3528.25,
17464120,18:30:01,18:30:01,8418,7,,,,3973.23,0
17464120,18:31:04,18:31:04,795,8,,,,4403.01,0
17464120,18:32:39,18:32:39,10750,9,,,,4867.01,0
17464120,18:33:44,18:33:44,797,10,,,,5364.05,0
17464120,18:34:14,18:34:14,798,11,,,,5490.21,0
17464120,18:34:50,18:34:50,986,12,,,,5704.21,0
17464120,18:35:25,18:35:25,9494,13,,,,5894.61,0
17464120,18:36:13,18:36:13,1777,14,,,,6009.65,0
17464120,18:36:38,18:36:38,1778,15,,,,6160.14,0
17464120,18:37:14,18:37:14,1779,16,,,,6348.29,0
17464120,18:38:11,18:38:11,1780,17,,,,6661.98,0
17464120,18:38:59,18:38:59,1781,18,,,,6860.28,0
17464120,18:39:29,18:39:29,7987,19,,,,7040.53,0
17464120,18:40:04,18:40:04,8928,20,,,,7255.39,0
17464120,18:40:48,18:40:48,5026,21,,,,7558.61,0
17464120,18:41:57,18:41:57,5027,22,,,,7942.97,0
17464120,18:42:42,18:42:42,5028,23,,,,8250.75,0
17464120,18:42:58,18:42:58,5029,24,,,,8383.2,0
17464120,18:43:30,18:43:30,5030,25,,,,8615.41,0
17464120,18:44:01,18:44:01,5031,26,,,,8827.52,0
17464120,18:45:52,18:45:52,4682,27,,,,9641.98,0
17464120,18:46:16,18:46:16,9615,28,,,,9830.86,0
17464120,18:47:00,18:47:00,9497,29,,,,10116.82,
17464120,18:47:57,18:47:57,4685,30,,,,10446.38,0
17464120,18:48:31,18:48:31,4686,31,,,,10655.15,0
17464120,18:49:12,18:49:12,4687,32,,,,10916.14,0
17464120,18:50:25,18:50:25,4688,33,,,,11233.16,0
17464120,18:50:54,18:50:54,4689,34,,,,11437.21,0
17464120,18:51:30,18:51:30,4690,35,,,,11614.55,0
17464120,18:52:18,18:52:18,1992,36,,,,11925.69,0
17464120,18:52:37,18:52:37,1993,37,,,,12027.77,0
17464120,18:53:10,18:53:10,1994,38,,,,12247.26,0
17464120,18:53:40,18:53:40,1995,39,,,,12479.23,0
17464120,18:54:01,18:54:01,1996,40,,,,12615.77,0
17464120,18:55:04,18:55:04,4668,41,,,,12966.5,0
17464120,18:55:38,18:55:38,4669,42,,,,13164.82,0
17464120,18:56:00,18:56:00,1986,43,,,,13271.43,
17464120,18:56:43,18:56:43,2009,44,,,,13493.1,0
17464120,18:57:12,18:57:12,2010,45,,,,13661.79,0
17464120,18:57:39,18:57:39,4670,46,,,,13819.92,0
17464120,18:58:19,18:58:19,4671,47,,,,14040.37,0
17464120,18:59:02,18:59:02,4672,48,,,,14236.18,0
17464120,18:59:46,18:59:46,65,49,,,,14464.48,0
17464120,19:00:24,19:00:24,66,50,,,,14729.98,0
17464120,19:01:40,19:01:40,67,51,,,,15305.79,0
17464120,19:03:00,19:03:00,9499,52,,,,15831.97,
17464120,19:07:00,19:07:00,486,53,,1,,16870.38,
17464130,18:21:00,18:21:00,9954,1,,,1,0,
17464130,18:23:10,18:23:10,725,2,,,,883.29,0
17464130,18:24:35,18:24:35,102,3,,,,1484.85,0
17464130,18:25:37,18:25:37,103,4,,,,2030.57,0
17464130,18:26:55,18:26:55,104,5,,,,2508.95,0
17464130,18:29:00,18:29:00,9490,6,,,,3528.25,
17464130,18:30:01,18:30:01,8418,7,,,,3973.23,0
17464130,18:31:04,18:31:04,795,8,,,,4403.01,0
17464130,18:32:39,18:32:39,10750,9,,,,4867.01,0
17464130,18:33:44,18:33:44,797,10,,,,5364.05,0
17464130,18:34:14,18:34:14,798,11,,,,5490.21,0
17464130,18:34:50,18:34:50,986,12,,,,5704.21,0
17464130,18:35:25,18:35:25,9494,13,,,,5894.61,0
17464130,18:36:13,18:36:13,1777,14,,,,6009.65,0
17464130,18:36:38,18:36:38,1778,15,,,,6160.14,0
17464130,18:37:14,18:37:14,1779,16,,,,6348.29,0
17464130,18:38:11,18:38:11,1780,17,,,,6661.98,0
17464130,18:38:59,18:38:59,1781,18,,,,6860.28,0
17464130,18:39:29,18:39:29,7987,19,,,,7040.53,0
17464130,18:40:04,18:40:04,8928,20,,,,7255.39,0
17464130,18:40:48,18:40:48,5026,21,,,,7558.61,0
17464130,18:41:57,18:41:57,5027,22,,,,7942.97,0
17464130,18:42:42,18:42:42,5028,23,,,,8250.75,0
17464130,18:42:58,18:42:58,5029,24,,,,8383.2,0
17464130,18:43:30,18:43:30,5030,25,,,,8615.41,0
17464130,18:44:01,18:44:01,5031,26,,,,8827.52,0
17464130,18:45:52,18:45:52,4682,27,,,,9641.98,0
17464130,18:46:16,18:46:16,9615,28,,,,9830.86,0
17464130,18:47:00,18:47:00,9497,29,,,,10116.82,
17464130,18:47:57,18:47:57,4685,30,,,,10446.38,0
17464130,18:48:31,18:48:31,4686,31,,,,10655.15,0
17464130,18:49:12,18:49:12,4687,32,,,,10916.14,0
17464130,18:50:25,18:50:25,4688,33,,,,11233.16,0
17464130,18:50:54,18:50:54,4689,34,,,,11437.21,0
17464130,18:51:30,18:51:30,4690,35,,,,11614.55,0
17464130,18:52:18,18:52:18,1992,36,,,,11925.69,0
17464130,18:52:37,18:52:37,1993,37,,,,12027.77,0
17464130,18:53:10,18:53:10,1994,38,,,,12247.26,0
17464130,18:53:40,18:53:40,1995,39,,,,12479.23,0
17464130,18:54:01,18:54:01,1996,40,,,,12615.77,0
17464130,18:55:04,18:55:04,4668,41,,,,12966.5,0
17464130,18:55:38,18:55:38,4669,42,,,,13164.82,0
17464130,18:56:00,18:56:00,1986,43,,,,13271.43,
17464130,18:56:43,18:56:43,2009,44,,,,13493.1,0
17464130,18:57:12,18:57:12,2010,45,,,,13661.79,0
17464130,18:57:39,18:57:39,4670,46,,,,13819.92,0
17464130,18:58:19,18:58:19,4671,47,,,,14040.37,0
17464130,18:59:02,18:59:02,4672,48,,,,14236.18,0
17464130,18:59:46,18:59:46,65,49,,,,14464.48,0
17464130,19:00:24,19:00:24,66,50,,,,14729.98,0
17464130,19:01:40,19:01:40,67,51,,,,15305.79,0
17464130,19:03:00,19:03:00,9499,52,,,,15831.97,
17464130,19:07:00,19:07:00,486,53,,1,,16870.38,
17475020,10:11:00,10:11:00,9954,1,,,1,0,
17475020,10:13:10,10:13:10,725,2,,,,883.29,0
17475020,10:14:35,10:14:35,102,3,,,,1484.85,0
17475020,10:15:37,10:15:37,103,4,,,,2030.57,0
17475020,10:16:55,10:16:55,104,5,,,,2508.95,0
17475020,10:19:00,10:19:00,9490,6,,,,3528.25,
17475020,10:19:57,10:19:57,8418,7,,,,3973.23,0
17475020,10:20:57,10:20:57,795,8,,,,4403.01,0
17475020,10:22:27,10:22:27,10750,9,,,,4867.01,0
17475020,10:23:29,10:23:29,797,10,,,,5364.05,0
17475020,10:23:57,10:23:57,798,11,,,,5490.21,0
17475020,10:24:30,10:24:30,986,12,,,,5704.21,0
17475020,10:25:04,10:25:04,9494,13,,,,5894.61,0
17475020,10:25:49,10:25:49,1777,14,,,,6009.65,0
17475020,10:26:13,10:26:13,1778,15,,,,6160.14,0
17475020,10:26:47,10:26:47,1779,16,,,,6348.29,0
17475020,10:27:41,10:27:41,1780,17,,,,6661.98,0
17475020,10:28:26,10:28:26,1781,18,,,,6860.28,0
17475020,10:28:54,10:28:54,7987,19,,,,7040.53,0
17475020,10:29:27,10:29:27,8928,20,,,,7255.39,0
17475020,10:30:08,10:30:08,5026,21,,,,7558.61,0
17475020,10:31:14,10:31:14,5027,22,,,,7942.97,0
17475020,10:31:57,10:31:57,5028,23,,,,8250.75,0
17475020,10:32:12,10:32:12,5029,24,,,,8383.2,0
17475020,10:32:41,10:32:41,5030,25,,,,8615.41,0
17475020,10:33:11,10:33:11,5031,26,,,,8827.52,0
17475020,10:34:56,10:34:56,4682,27,,,,9641.98,0
17475020,10:35:18,10:35:18,9615,28,,,,9830.86,0
17475020,10:36:00,10:36:00,9497,29,,,,10116.82,
17475020,10:36:57,10:36:57,4685,30,,,,10446.38,0
17475020,10:37:31,10:37:31,4686,31,,,,10655.15,0
17475020,10:38:12,10:38:12,4687,32,,,,10916.14,0
17475020,10:39:25,10:39:25,4688,33,,,,11233.16,0
17475020,10:39:54,10:39:54,4689,34,,,,11437.21,0
17475020,10:40:30,10:40:30,4690,35,,,,11614.55,0
17475020,10:41:18,10:41:18,1992,36,,,,11925.69,0
17475020,10:41:37,10:41:37,1993,37,,,,12027.77,0
17475020,10:42:10,10:42:10,1994,38,,,,12247.26,0
17475020,10:42:40,10:42:40,1995,39,,,,12479.23,0
17475020,10:43:01,10:43:01,1996,40,,,,12615.77,0
17475020,10:44:04,10:44:04,4668,41,,,,12966.5,0
17475020,10:44:38,10:44:38,4669,42,,,,13164.82,0
17475020,10:45:00,10:45:00,1986,43,,,,13271.43,
17475020,10:45:43,10:45:43,2009,44,,,,13493.1,0
17475020,10:46:12,10:46:12,2010,45,,,,13661.79,0
17475020,10:46:39,10:46:39,4670,46,,,,13819.92,0
17475020,10:47:19,10:47:19,4671,47,,,,14040.37,0
17475020,10:48:02,10:48:02,4672,48,,,,14236.18,0
17475020,10:48:46,10:48:46,65,49,,,,14464.48,0
17475020,10:49:24,10:49:24,66,50,,,,14729.98,0
17475020,10:50:40,10:50:40,67,51,,,,15305.79,0
17475020,10:52:00,10:52:00,9499,52,,,,15831.97,
17475020,10:56:00,10:56:00,486,53,,1,,16870.38,
17475030,10:11:00,10:11:00,9954,1,,,1,0,
17475030,10:13:10,10:13:10,725,2,,,,883.29,0
17475030,10:14:35,10:14:35,102,3,,,,1484.85,0
17475030,10:15:37,10:15:37,103,4,,,,2030.57,0
17475030,10:16:55,10:16:55,104,5,,,,2508.95,0
17475030,10:19:00,10:19:00,9490,6,,,,3528.25,
17475030,10:19:57,10:19:57,8418,7,,,,3973.23,0
17475030,10:20:57,10:20:57,795,8,,,,4403.01,0
17475030,10:22:27,10:22:27,10750,9,,,,4867.01,0
17475030,10:23:29,10:23:29,797,10,,,,5364.05,0
17475030,10:23:57,10:23:57,798,11,,,,5490.21,0
17475030,10:24:30,10:24:30,986,12,,,,5704.21,0
17475030,10:25:04,10:25:04,9494,13,,,,5894.61,0
17475030,10:25:49,10:25:49,1777,14,,,,6009.65,0
17475030,10:26:13,10:26:13,1778,15,,,,6160.14,0
17475030,10:26:47,10:26:47,1779,16,,,,6348.29,0
17475030,10:27:41,10:27:41,1780,17,,,,6661.98,0
17475030,10:28:26,10:28:26,1781,18,,,,6860.28,0
17475030,10:28:54,10:28:54,7987,19,,,,7040.53,0
17475030,10:29:27,10:29:27,8928,20,,,,7255.39,0
17475030,10:30:08,10:30:08,5026,21,,,,7558.61,0
17475030,10:31:14,10:31:14,5027,22,,,,7942.97,0
17475030,10:31:57,10:31:57,5028,23,,,,8250.75,0
17475030,10:32:12,10:32:12,5029,24,,,,8383.2,0
17475030,10:32:41,10:32:41,5030,25,,,,8615.41,0
17475030,10:33:11,10:33:11,5031,26,,,,8827.52,0
17475030,10:34:56,10:34:56,4682,27,,,,9641.98,0
17475030,10:35:18,10:35:18,9615,28,,,,9830.86,0
17475030,10:36:00,10:36:00,9497,29,,,,10116.82,
17475030,10:36:57,10:36:57,4685,30,,,,10446.38,0
17475030,10:37:31,10:37:31,4686,31,,,,10655.15,0
17475030,10:38:12,10:38:12,4687,32,,,,10916.14,0
17475030,10:39:25,10:39:25,4688,33,,,,11233.16,0
17475030,10:39:54,10:39:54,4689,34,,,,11437.21,0
17475030,10:40:30,10:40:30,4690,35,,,,11614.55,0
17475030,10:41:18,10:41:18,1992,36,,,,11925.69,0
17475030,10:41:37,10:41:37,1993,37,,,,12027.77,0
17475030,10:42:10,10:42:10,1994,38,,,,12247.26,0
17475030,10:42:40,10:42:40,1995,39,,,,12479.23,0
17475030,10:43:01,10:43:01,1996,40,,,,12615.77,0
17475030,10:44:04,10:44:04,4668,41,,,,12966.5,0
17475030,10:44:38,10:44:38,4669,42,,,,13164.82,0
17475030,10:45:00,10:45:00,1986,43,,,,13271.43,
17475030,10:45:43,10:45:43,2009,44,,,,13493.1,0
17475030,10:46:12,10:46:12,2010,45,,,,13661.79,0
17475030,10:46:39,10:46:39,4670,46,,,,13819.92,0
17475030,10:47:19,10:47:19,4671,47,,,,14040.37,0
17475030,10:48:02,10:48:02,4672,48,,,,14236.18,0
17475030,10:48:46,10:48:46,65,49,,,,14464.48,0
17475030,10:49:24,10:49:24,66,50,,,,14729.98,0
17475030,10:50:40,10:50:40,67,51,,,,15305.79,0
17475030,10:52:00,10:52:00,9499,52,,,,15831.97,
17475030,10:56:00,10:56:00,486,53,,1,,16870.38,
17475040,10:11:00,10:11:00,9954,1,,,1,0,
17475040,10:13:10,10:13:10,725,2,,,,883.29,0
17475040,10:14:35,10:14:35,102,3,,,,1484.85,0
17475040,10:15:37,10:15:37,103,4,,,,2030.57,0
17475040,10:16:55,10:16:55,104,5,,,,2508.95,0
17475040,10:19:00,10:19:00,9490,6,,,,3528.25,
17475040,10:19:57,10:19:57,8418,7,,,,3973.23,0
17475040,10:20:57,10:20:57,795,8,,,,4403.01,0
17475040,10:22:27,10:22:27,10750,9,,,,4867.01,0
17475040,10:23:29,10:23:29,797,10,,,,5364.05,0
17475040,10:23:57,10:23:57,798,11,,,,5490.21,0
17475040,10:24:30,10:24:30,986,12,,,,5704.21,0
17475040,10:25:04,10:25:04,9494,13,,,,5894.61,0
17475040,10:25:49,10:25:49,1777,14,,,,6009.65,0
17475040,10:26:13,10:26:13,1778,15,,,,6160.14,0
17475040,10:26:47,10:26:47,1779,16,,,,6348.29,0
17475040,10:27:41,10:27:41,1780,17,,,,6661.98,0
17475040,10:28:26,10:28:26,1781,18,,,,6860.28,0
17475040,10:28:54,10:28:54,7987,19,,,,7040.53,0
17475040,10:29:27,10:29:27,8928,20,,,,7255.39,0
17475040,10:30:08,10:30:08,5026,21,,,,7558.61,0
17475040,10:31:14,10:31:14,5027,22,,,,7942.97,0
17475040,10:31:57,10:31:57,5028,23,,,,8250.75,0
17475040,10:32:12,10:32:12,5029,24,,,,8383.2,0
17475040,10:32:41,10:32:41,5030,25,,,,8615.41,0
17475040,10:33:11,10:33:11,5031,26,,,,8827.52,0
17475040,10:34:56,10:34:56,4682,27,,,,9641.98,0
17475040,10:35:18,10:35:18,9615,28,,,,9830.86,0
17475040,10:36:00,10:36:00,9497,29,,,,10116.82,
17475040,10:36:57,10:36:57,4685,30,,,,10446.38,0
17475040,10:37:31,10:37:31,4686,31,,,,10655.15,0
17475040,10:38:12,10:38:12,4687,32,,,,10916.14,0
17475040,10:39:25,10:39:25,4688,33,,,,11233.16,0
17475040,10:39:54,10:39:54,4689,34,,,,11437.21,0
17475040,10:40:30,10:40:30,4690,35,,,,11614.55,0
17475040,10:41:18,10:41:18,1992,36,,,,11925.69,0
17475040,10:41:37,10:41:37,1993,37,,,,12027.77,0
17475040,10:42:10,10:42:10,1994,38,,,,12247.26,0
17475040,10:42:40,10:42:40,1995,39,,,,12479.23,0
17475040,10:43:01,10:43:01,1996,40,,,,12615.77,0
17475040,10:44:04,10:44:04,4668,41,,,,12966.5,0
17475040,10:44:38,10:44:38,4669,42,,,,13164.82,0
17475040,10:45:00,10:45:00,1986,43,,,,13271.43,
17475040,10:45:43,10:45:43,2009,44,,,,13493.1,0
17475040,10:46:12,10:46:12,2010,45,,,,13661.79,0
17475040,10:46:39,10:46:39,4670,46,,,,13819.92,0
17475040,10:47:19,10:47:19,4671,47,,,,14040.37,0
17475040,10:48:02,10:48:02,4672,48,,,,14236.18,0
17475040,10:48:46,10:48:46,65,49,,,,14464.48,0
17475040,10:49:24,10:49:24,66,50,,,,14729.98,0
17475040,10:50:40,10:50:40,67,51,,,,15305.79,0
17475040,10:52:00,10:52:00,9499,52,,,,15831.97,
17475040,10:56:00,10:56:00,486,53,,1,,16870.38,
17475050,10:11:00,10:11:00,9954,1,,,1,0,
17475050,10:13:10,10:13:10,725,2,,,,883.29,0
17475050,10:14:35,10:14:35,102,3,,,,1484.85,0
17475050,10:15:37,10:15:37,103,4,,,,2030.57,0
17475050,10:16:55,10:16:55,104,5,,,,2508.95,0
17475050,10:19:00,10:19:00,9490,6,,,,3528.25,
17475050,10:19:57,10:19:57,8418,7,,,,3973.23,0
17475050,10:20:57,10:20:57,795,8,,,,4403.01,0
17475050,10:22:27,10:22:27,10750,9,,,,4867.01,0
17475050,10:23:29,10:23:29,797,10,,,,5364.05,0
17475050,10:23:57,10:23:57,798,11,,,,5490.21,0
17475050,10:24:30,10:24:30,986,12,,,,5704.21,0
17475050,10:25:04,10:25:04,9494,13,,,,5894.61,0
17475050,10:25:49,10:25:49,1777,14,,,,6009.65,0
17475050,10:26:13,10:26:13,1778,15,,,,6160.14,0
17475050,10:26:47,10:26:47,1779,16,,,,6348.29,0
17475050,10:27:41,10:27:41,1780,17,,,,6661.98,0
17475050,10:28:26,10:28:26,1781,18,,,,6860.28,0
17475050,10:28:54,10:28:54,7987,19,,,,7040.53,0
17475050,10:29:27,10:29:27,8928,20,,,,7255.39,0
17475050,10:30:08,10:30:08,5026,21,,,,7558.61,0
17475050,10:31:14,10:31:14,5027,22,,,,7942.97,0
17475050,10:31:57,10:31:57,5028,23,,,,8250.75,0
17475050,10:32:12,10:32:12,5029,24,,,,8383.2,0
17475050,10:32:41,10:32:41,5030,25,,,,8615.41,0
17475050,10:33:11,10:33:11,5031,26,,,,8827.52,0
17475050,10:34:56,10:34:56,4682,27,,,,9641.98,0
17475050,10:35:18,10:35:18,9615,28,,,,9830.86,0
17475050,10:36:00,10:36:00,9497,29,,,,10116.82,
17475050,10:36:57,10:36:57,4685,30,,,,10446.38,0
17475050,10:37:31,10:37:31,4686,31,,,,10655.15,0
17475050,10:38:12,10:38:12,4687,32,,,,10916.14,0
17475050,10:39:25,10:39:25,4688,33,,,,11233.16,0
17475050,10:39:54,10:39:54,4689,34,,,,11437.21,0
17475050,10:40:30,10:40:30,4690,35,,,,11614.55,0
17475050,10:41:18,10:41:18,1992,36,,,,11925.69,0
17475050,10:41:37,10:41:37,1993,37,,,,12027.77,0
17475050,10:42:10,10:42:10,1994,38,,,,12247.26,0
17475050,10:42:40,10:42:40,1995,39,,,,12479.23,0
17475050,10:43:01,10:43:01,1996,40,,,,12615.77,0
17475050,10:44:04,10:44:04,4668,41,,,,12966.5,0
17475050,10:44:38,10:44:38,4669,42,,,,13164.82,0
17475050,10:45:00,10:45:00,1986,43,,,,13271.43,
17475050,10:45:43,10:45:43,2009,44,,,,13493.1,0
17475050,10:46:12,10:46:12,2010,45,,,,13661.79,0
17475050,10:46:39,10:46:39,4670,46,,,,13819.92,0
17475050,10:47:19,10:47:19,4671,47,,,,14040.37,0
17475050,10:48:02,10:48:02,4672,48,,,,14236.18,0
17475050,10:48:46,10:48:46,65,49,,,,14464.48,0
17475050,10:49:24,10:49:24,66,50,,,,14729.98,0
17475050,10:50:40,10:50:40,67,51,,,,15305.79,0
17475050,10:52:00,10:52:00,9499,52,,,,15831.97,
17475050,10:56:00,10:56:00,486,53,,1,,16870.38,
17475060,10:11:00,10:11:00,9954,1,,,1,0,
17475060,10:13:10,10:13:10,725,2,,,,883.29,0
17475060,10:14:35,10:14:35,102,3,,,,1484.85,0
17475060,10:15:37,10:15:37,103,4,,,,2030.57,0
17475060,10:16:55,10:16:55,104,5,,,,2508.95,0
17475060,10:19:00,10:19:00,9490,6,,,,3528.25,
17475060,10:19:57,10:19:57,8418,7,,,,3973.23,0
17475060,10:20:57,10:20:57,795,8,,,,4403.01,0
17475060,10:22:27,10:22:27,10750,9,,,,4867.01,0
17475060,10:23:29,10:23:29,797,10,,,,5364.05,0
17475060,10:23:57,10:23:57,798,11,,,,5490.21,0
17475060,10:24:30,10:24:30,986,12,,,,5704.21,0
17475060,10:25:04,10:25:04,9494,13,,,,5894.61,0
17475060,10:25:49,10:25:49,1777,14,,,,6009.65,0
17475060,10:26:13,10:26:13,1778,15,,,,6160.14,0
17475060,10:26:47,10:26:47,1779,16,,,,6348.29,0
17475060,10:27:41,10:27:41,1780,17,,,,6661.98,0
17475060,10:28:26,10:28:26,1781,18,,,,6860.28,0
17475060,10:28:54,10:28:54,7987,19,,,,7040.53,0
17475060,10:29:27,10:29:27,8928,20,,,,7255.39,0
17475060,10:30:08,10:30:08,5026,21,,,,7558.61,0
17475060,10:31:14,10:31:14,5027,22,,,,7942.97,0
17475060,10:31:57,10:31:57,5028,23,,,,8250.75,0
17475060,10:32:12,10:32:12,5029,24,,,,8383.2,0
17475060,10:32:41,10:32:41,5030,25,,,,8615.41,0
17475060,10:33:11,10:33:11,5031,26,,,,8827.52,0
17475060,10:34:56,10:34:56,4682,27,,,,9641.98,0
17475060,10:35:18,10:35:18,9615,28,,,,9830.86,0
17475060,10:36:00,10:36:00,9497,29,,,,10116.82,
17475060,10:36:57,10:36:57,4685,30,,,,10446.38,0
17475060,10:37:31,10:37:31,4686,31,,,,10655.15,0
17475060,10:38:12,10:38:12,4687,32,,,,10916.14,0
17475060,10:39:25,10:39:25,4688,33,,,,11233.16,0
17475060,10:39:54,10:39:54,4689,34,,,,11437.21,0
17475060,10:40:30,10:40:30,4690,35,,,,11614.55,0
17475060,10:41:18,10:41:18,1992,36,,,,11925.69,0
17475060,10:41:37,10:41:37,1993,37,,,,12027.77,0
17475060,10:42:10,10:42:10,1994,38,,,,12247.26,0
17475060,10:42:40,10:42:40,1995,39,,,,12479.23,0
17475060,10:43:01,10:43:01,1996,40,,,,12615.77,0
17475060,10:44:04,10:44:04,4668,41,,,,12966.5,0
17475060,10:44:38,10:44:38,4669,42,,,,13164.82,0
17475060,10:45:00,10:45:00,1986,43,,,,13271.43,
17475060,10:45:43,10:45:43,2009,44,,,,13493.1,0
17475060,10:46:12,10:46:12,2010,45,,,,13661.79,0
17475060,10:46:39,10:46:39,4670,46,,,,13819.92,0
17475060,10:47:19,10:47:19,4671,47,,,,14040.37,0
17475060,10:48:02,10:48:02,4672,48,,,,14236.18,0
17475060,10:48:46,10:48:46,65,49,,,,14464.48,0
17475060,10:49:24,10:49:24,66,50,,,,14729.98,0
17475060,10:50:40,10:50:40,67,51,,,,15305.79,0
17475060,10:52:00,10:52:00,9499,52,,,,15831.97,
17475060,10:56:00,10:56:00,486,53,,1,,16870.38,
17475080,10:11:00,10:11:00,9954,1,,,1,0,
17475080,10:13:10,10:13:10,725,2,,,,883.29,0
17475080,10:14:35,10:14:35,102,3,,,,1484.85,0
17475080,10:15:37,10:15:37,103,4,,,,2030.57,0
17475080,10:16:55,10:16:55,104,5,,,,2508.95,0
17475080,10:19:00,10:19:00,9490,6,,,,3528.25,
17475080,10:19:57,10:19:57,8418,7,,,,3973.23,0
17475080,10:20:57,10:20:57,795,8,,,,4403.01,0
17475080,10:22:27,10:22:27,10750,9,,,,4867.01,0
17475080,10:23:29,10:23:29,797,10,,,,5364.05,0
17475080,10:23:57,10:23:57,798,11,,,,5490.21,0
17475080,10:24:30,10:24:30,986,12,,,,5704.21,0
17475080,10:25:04,10:25:04,9494,13,,,,5894.61,0
17475080,10:25:49,10:25:49,1777,14,,,,6009.65,0
17475080,10:26:13,10:26:13,1778,15,,,,6160.14,0
17475080,10:26:47,10:26:47,1779,16,,,,6348.29,0
17475080,10:27:41,10:27:41,1780,17,,,,6661.98,0
17475080,10:28:26,10:28:26,1781,18,,,,6860.28,0
17475080,10:28:54,10:28:54,7987,19,,,,7040.53,0
17475080,10:29:27,10:29:27,8928,20,,,,7255.39,0
17475080,10:30:08,10:30:08,5026,21,,,,7558.61,0
17475080,10:31:14,10:31:14,5027,22,,,,7942.97,0
17475080,10:31:57,10:31:57,5028,23,,,,8250.75,0
17475080,10:32:12,10:32:12,5029,24,,,,8383.2,0
17475080,10:32:41,10:32:41,5030,25,,,,8615.41,0
17475080,10:33:11,10:33:11,5031,26,,,,8827.52,0
17475080,10:34:56,10:34:56,4682,27,,,,9641.98,0
17475080,10:35:18,10:35:18,9615,28,,,,9830.86,0
17475080,10:36:00,10:36:00,9497,29,,,,10116.82,
17475080,10:36:57,10:36:57,4685,30,,,,10446.38,0
17475080,10:37:31,10:37:31,4686,31,,,,10655.15,0
17475080,10:38:12,10:38:12,4687,32,,,,10916.14,0
17475080,10:39:25,10:39:25,4688,33,,,,11233.16,0
17475080,10:39:54,10:39:54,4689,34,,,,11437.21,0
17475080,10:40:30,10:40:30,4690,35,,,,11614.55,0
17475080,10:41:18,10:41:18,1992,36,,,,11925.69,0
17475080,10:41:37,10:41:37,1993,37,,,,12027.77,0
17475080,10:42:10,10:42:10,1994,38,,,,12247.26,0
17475080,10:42:40,10:42:40,1995,39,,,,12479.23,0
17475080,10:43:01,10:43:01,1996,40,,,,12615.77,0
17475080,10:44:04,10:44:04,4668,41,,,,12966.5,0
17475080,10:44:38,10:44:38,4669,42,,,,13164.82,0
17475080,10:45:00,10:45:00,1986,43,,,,13271.43,
17475080,10:45:43,10:45:43,2009,44,,,,13493.1,0
17475080,10:46:12,10:46:12,2010,45,,,,13661.79,0
17475080,10:46:39,10:46:39,4670,46,,,,13819.92,0
17475080,10:47:19,10:47:19,4671,47,,,,14040.37,0
17475080,10:48:02,10:48:02,4672,48,,,,14236.18,0
17475080,10:48:46,10:48:46,65,49,,,,14464.48,0
17475080,10:49:24,10:49:24,66,50,,,,14729.98,0
17475080,10:50:40,10:50:40,67,51,,,,15305.79,0
17475080,10:52:00,10:52:00,9499,52,,,,15831.97,
17475080,10:56:00,10:56:00,486,53,,1,,16870.38,
17541020,15:24:00,15:24:00,9954,1,,,1,0,
17541020,15:26:42,15:26:42,725,2,,,,883.29,0
17541020,15:28:29,15:28:29,102,3,,,,1484.85,0
17541020,15:29:47,15:29:47,103,4,,,,2030.57,0
17541020,15:31:24,15:31:24,104,5,,,,2508.95,0
17541020,15:34:00,15:34:00,9490,6,,,,3528.25,
17541020,15:35:04,15:35:04,8418,7,,,,3973.23,0
17541020,15:36:11,15:36:11,795,8,,,,4403.01,0
17541020,15:37:51,15:37:51,10750,9,,,,4867.01,0
17541020,15:39:00,15:39:00,797,10,,,,5364.05,0
17541020,15:39:31,15:39:31,798,11,,,,5490.21,0
17541020,15:40:09,15:40:09,986,12,,,,5704.21,0
17541020,15:40:47,15:40:47,9494,13,,,,5894.61,0
17541020,15:41:37,15:41:37,1777,14,,,,6009.65,0
17541020,15:42:04,15:42:04,1778,15,,,,6160.14,0
17541020,15:42:41,15:42:41,1779,16,,,,6348.29,0
17541020,15:43:42,15:43:42,1780,17,,,,6661.98,0
17541020,15:44:32,15:44:32,1781,18,,,,6860.28,0
17541020,15:45:03,15:45:03,7987,19,,,,7040.53,0
17541020,15:45:41,15:45:41,8928,20,,,,7255.39,0
17541020,15:46:27,15:46:27,5026,21,,,,7558.61,0
17541020,15:47:40,15:47:40,5027,22,,,,7942.97,0
17541020,15:48:28,15:48:28,5028,23,,,,8250.75,0
17541020,15:48:45,15:48:45,5029,24,,,,8383.2,0
17541020,15:49:18,15:49:18,5030,25,,,,8615.41,0
17541020,15:49:52,15:49:52,5031,26,,,,8827.52,0
17541020,15:51:49,15:51:49,4682,27,,,,9641.98,0
17541020,15:52:14,15:52:14,9615,28,,,,9830.86,0
17541020,15:53:00,15:53:00,9497,29,,,,10116.82,
17541020,15:54:03,15:54:03,4685,30,,,,10446.38,0
17541020,15:54:41,15:54:41,4686,31,,,,10655.15,0
17541020,15:55:27,15:55:27,4687,32,,,,10916.14,0
17541020,15:56:48,15:56:48,4688,33,,,,11233.16,0
17541020,15:57:20,15:57:20,4689,34,,,,11437.21,0
17541020,15:58:00,15:58:00,4690,35,,,,11614.55,0
17541020,15:58:53,15:58:53,1992,36,,,,11925.69,0
17541020,15:59:15,15:59:15,1993,37,,,,12027.77,0
17541020,15:59:51,15:59:51,1994,38,,,,12247.26,0
17541020,16:00:25,16:00:25,1995,39,,,,12479.23,0
17541020,16:00:48,16:00:48,1996,40,,,,12615.77,0
17541020,16:01:58,16:01:58,4668,41,,,,12966.5,0
17541020,16:02:36,16:02:36,4669,42,,,,13164.82,0
17541020,16:03:00,16:03:00,1986,43,,,,13271.43,
17541020,16:03:56,16:03:56,2009,44,,,,13493.1,0
17541020,16:04:33,16:04:33,2010,45,,,,13661.79,0
17541020,16:05:08,16:05:08,4670,46,,,,13819.92,0
17541020,16:05:59,16:05:59,4671,47,,,,14040.37,0
17541020,16:06:55,16:06:55,4672,48,,,,14236.18,0
17541020,16:07:51,16:07:51,65,49,,,,14464.48,0
17541020,16:08:39,16:08:39,66,50,,,,14729.98,0
17541020,16:10:18,16:10:18,67,51,,,,15305.79,0
17541020,16:12:00,16:12:00,9499,52,,,,15831.97,
17541020,16:16:00,16:16:00,486,53,,1,,16870.38,
17541030,15:24:00,15:24:00,9954,1,,,1,0,
17541030,15:26:42,15:26:42,725,2,,,,883.29,0
17541030,15:28:29,15:28:29,102,3,,,,1484.85,0
17541030,15:29:47,15:29:47,103,4,,,,2030.57,0
17541030,15:31:24,15:31:24,104,5,,,,2508.95,0
17541030,15:34:00,15:34:00,9490,6,,,,3528.25,
17541030,15:35:04,15:35:04,8418,7,,,,3973.23,0
17541030,15:36:11,15:36:11,795,8,,,,4403.01,0
17541030,15:37:51,15:37:51,10750,9,,,,4867.01,0
17541030,15:39:00,15:39:00,797,10,,,,5364.05,0
17541030,15:39:31,15:39:31,798,11,,,,5490.21,0
17541030,15:40:09,15:40:09,986,12,,,,5704.21,0
17541030,15:40:47,15:40:47,9494,13,,,,5894.61,0
17541030,15:41:37,15:41:37,1777,14,,,,6009.65,0
17541030,15:42:04,15:42:04,1778,15,,,,6160.14,0
17541030,15:42:41,15:42:41,1779,16,,,,6348.29,0
17541030,15:43:42,15:43:42,1780,17,,,,6661.98,0
17541030,15:44:32,15:44:32,1781,18,,,,6860.28,0
17541030,15:45:03,15:45:03,7987,19,,,,7040.53,0
17541030,15:45:41,15:45:41,8928,20,,,,7255.39,0
17541030,15:46:27,15:46:27,5026,21,,,,7558.61,0
17541030,15:47:40,15:47:40,5027,22,,,,7942.97,0
17541030,15:48:28,15:48:28,5028,23,,,,8250.75,0
17541030,15:48:45,15:48:45,5029,24,,,,8383.2,0
17541030,15:49:18,15:49:18,5030,25,,,,8615.41,0
17541030,15:49:52,15:49:52,5031,26,,,,8827.52,0
17541030,15:51:49,15:51:49,4682,27,,,,9641.98,0
17541030,15:52:14,15:52:14,9615,28,,,,9830.86,0
17541030,15:53:00,15:53:00,9497,29,,,,10116.82,
17541030,15:54:03,15:54:03,4685,30,,,,10446.38,0
17541030,15:54:41,15:54:41,4686,31,,,,10655.15,0
17541030,15:55:27,15:55:27,4687,32,,,,10916.14,0
17541030,15:56:48,15:56:48,4688,33,,,,11233.16,0
17541030,15:57:20,15:57:20,4689,34,,,,11437.21,0
17541030,15:58:00,15:58:00,4690,35,,,,11614.55,0
17541030,15:58:53,15:58:53,1992,36,,,,11925.69,0
17541030,15:59:15,15:59:15,1993,37,,,,12027.77,0
17541030,15:59:51,15:59:51,1994,38,,,,12247.26,0
17541030,16:00:25,16:00:25,1995,39,,,,12479.23,0
17541030,16:00:48,16:00:48,1996,40,,,,12615.77,0
17541030,16:01:58,16:01:58,4668,41,,,,12966.5,0
17541030,16:02:36,16:02:36,4669,42,,,,13164.82,0
17541030,16:03:00,16:03:00,1986,43,,,,13271.43,
17541030,16:03:56,16:03:56,2009,44,,,,13493.1,0
17541030,16:04:33,16:04:33,2010,45,,,,13661.79,0
17541030,16:05:08,16:05:08,4670,46,,,,13819.92,0
17541030,16:05:59,16:05:59,4671,47,,,,14040.37,0
17541030,16:06:55,16:06:55,4672,48,,,,14236.18,0
17541030,16:07:51,16:07:51,65,49,,,,14464.48,0
17541030,16:08:39,16:08:39,66,50,,,,14729.98,0
17541030,16:10:18,16:10:18,67,51,,,,15305.79,0
17541030,16:12:00,16:12:00,9499,52,,,,15831.97,
17541030,16:16:00,16:16:00,486,53,,1,,16870.38,
17541040,15:24:00,15:24:00,9954,1,,,1,0,
17541040,15:26:42,15:26:42,725,2,,,,883.29,0
17541040,15:28:29,15:28:29,102,3,,,,1484.85,0
17541040,15:29:47,15:29:47,103,4,,,,2030.57,0
17541040,15:31:24,15:31:24,104,5,,,,2508.95,0
17541040,15:34:00,15:34:00,9490,6,,,,3528.25,
17541040,15:35:04,15:35:04,8418,7,,,,3973.23,0
17541040,15:36:11,15:36:11,795,8,,,,4403.01,0
17541040,15:37:51,15:37:51,10750,9,,,,4867.01,0
17541040,15:39:00,15:39:00,797,10,,,,5364.05,0
17541040,15:39:31,15:39:31,798,11,,,,5490.21,0
17541040,15:40:09,15:40:09,986,12,,,,5704.21,0
17541040,15:40:47,15:40:47,9494,13,,,,5894.61,0
17541040,15:41:37,15:41:37,1777,14,,,,6009.65,0
17541040,15:42:04,15:42:04,1778,15,,,,6160.14,0
17541040,15:42:41,15:42:41,1779,16,,,,6348.29,0
17541040,15:43:42,15:43:42,1780,17,,,,6661.98,0
17541040,15:44:32,15:44:32,1781,18,,,,6860.28,0
17541040,15:45:03,15:45:03,7987,19,,,,7040.53,0
17541040,15:45:41,15:45:41,8928,20,,,,7255.39,0
17541040,15:46:27,15:46:27,5026,21,,,,7558.61,0
17541040,15:47:40,15:47:40,5027,22,,,,7942.97,0
17541040,15:48:28,15:48:28,5028,23,,,,8250.75,0
17541040,15:48:45,15:48:45,5029,24,,,,8383.2,0
17541040,15:49:18,15:49:18,5030,25,,,,8615.41,0
17541040,15:49:52,15:49:52,5031,26,,,,8827.52,0
17541040,15:51:49,15:51:49,4682,27,,,,9641.98,0
17541040,15:52:14,15:52:14,9615,28,,,,9830.86,0
17541040,15:53:00,15:53:00,9497,29,,,,10116.82,
17541040,15:54:03,15:54:03,4685,30,,,,10446.38,0
17541040,15:54:41,15:54:41,4686,31,,,,10655.15,0
17541040,15:55:27,15:55:27,4687,32,,,,10916.14,0
17541040,15:56:48,15:56:48,4688,33,,,,11233.16,0
17541040,15:57:20,15:57:20,4689,34,,,,11437.21,0
17541040,15:58:00,15:58:00,4690,35,,,,11614.55,0
17541040,15:58:53,15:58:53,1992,36,,,,11925.69,0
17541040,15:59:15,15:59:15,1993,37,,,,12027.77,0
17541040,15:59:51,15:59:51,1994,38,,,,12247.26,0
17541040,16:00:25,16:00:25,1995,39,,,,12479.23,0
17541040,16:00:48,16:00:48,1996,40,,,,12615.77,0
17541040,16:01:58,16:01:58,4668,41,,,,12966.5,0
17541040,16:02:36,16:02:36,4669,42,,,,13164.82,0
17541040,16:03:00,16:03:00,1986,43,,,,13271.43,
17541040,16:03:56,16:03:56,2009,44,,,,13493.1,0
17541040,16:04:33,16:04:33,2010,45,,,,13661.79,0
17541040,16:05:08,16:05:08,4670,46,,,,13819.92,0
17541040,16:05:59,16:05:59,4671,47,,,,14040.37,0
17541040,16:06:55,16:06:55,4672,48,,,,14236.18,0
17541040,16:07:51,16:07:51,65,49,,,,14464.48,0
17541040,16:08:39,16:08:39,66,50,,,,14729.98,0
17541040,16:10:18,16:10:18,67,51,,,,15305.79,0
17541040,16:12:00,16:12:00,9499,52,,,,15831.97,
17541040,16:16:00,16:16:00,486,53,,1,,16870.38,
17541050,15:24:00,15:24:00,9954,1,,,1,0,
17541050,15:26:42,15:26:42,725,2,,,,883.29,0
17541050,15:28:29,15:28:29,102,3,,,,1484.85,0
17541050,15:29:47,15:29:47,103,4,,,,2030.57,0
17541050,15:31:24,15:31:24,104,5,,,,2508.95,0
17541050,15:34:00,15:34:00,9490,6,,,,3528.25,
17541050,15:35:04,15:35:04,8418,7,,,,3973.23,0
17541050,15:36:11,15:36:11,795,8,,,,4403.01,0
17541050,15:37:51,15:37:51,10750,9,,,,4867.01,0
17541050,15:39:00,15:39:00,797,10,,,,5364.05,0
17541050,15:39:31,15:39:31,798,11,,,,5490.21,0
17541050,15:40:09,15:40:09,986,12,,,,5704.21,0
17541050,15:40:47,15:40:47,9494,13,,,,5894.61,0
17541050,15:41:37,15:41:37,1777,14,,,,6009.65,0
17541050,15:42:04,15:42:04,1778,15,,,,6160.14,0
17541050,15:42:41,15:42:41,1779,16,,,,6348.29,0
17541050,15:43:42,15:43:42,1780,17,,,,6661.98,0
17541050,15:44:32,15:44:32,1781,18,,,,6860.28,0
17541050,15:45:03,15:45:03,7987,19,,,,7040.53,0
17541050,15:45:41,15:45:41,8928,20,,,,7255.39,0
17541050,15:46:27,15:46:27,5026,21,,,,7558.61,0
17541050,15:47:40,15:47:40,5027,22,,,,7942.97,0
17541050,15:48:28,15:48:28,5028,23,,,,8250.75,0
17541050,15:48:45,15:48:45,5029,24,,,,8383.2,0
17541050,15:49:18,15:49:18,5030,25,,,,8615.41,0
17541050,15:49:52,15:49:52,5031,26,,,,8827.52,0
17541050,15:51:49,15:51:49,4682,27,,,,9641.98,0
17541050,15:52:14,15:52:14,9615,28,,,,9830.86,0
17541050,15:53:00,15:53:00,9497,29,,,,10116.82,
17541050,15:54:03,15:54:03,4685,30,,,,10446.38,0
17541050,15:54:41,15:54:41,4686,31,,,,10655.15,0
17541050,15:55:27,15:55:27,4687,32,,,,10916.14,0
17541050,15:56:48,15:56:48,4688,33,,,,11233.16,0
17541050,15:57:20,15:57:20,4689,34,,,,11437.21,0
17541050,15:58:00,15:58:00,4690,35,,,,11614.55,0
17541050,15:58:53,15:58:53,1992,36,,,,11925.69,0
17541050,15:59:15,15:59:15,1993,37,,,,12027.77,0
17541050,15:59:51,15:59:51,1994,38,,,,12247.26,0
17541050,16:00:25,16:00:25,1995,39,,,,12479.23,0
17541050,16:00:48,16:00:48,1996,40,,,,12615.77,0
17541050,16:01:58,16:01:58,4668,41,,,,12966.5,0
17541050,16:02:36,16:02:36,4669,42,,,,13164.82,0
17541050,16:03:00,16:03:00,1986,43,,,,13271.43,
17541050,16:03:56,16:03:56,2009,44,,,,13493.1,0
17541050,16:04:33,16:04:33,2010,45,,,,13661.79,0
17541050,16:05:08,16:05:08,4670,46,,,,13819.92,0
17541050,16:05:59,16:05:59,4671,47,,,,14040.37,0
17541050,16:06:55,16:06:55,4672,48,,,,14236.18,0
17541050,16:07:51,16:07:51,65,49,,,,14464.48,0
17541050,16:08:39,16:08:39,66,50,,,,14729.98,0
17541050,16:10:18,16:10:18,67,51,,,,15305.79,0
17541050,16:12:00,16:12:00,9499,52,,,,15831.97,
17541050,16:16:00,16:16:00,486,53,,1,,16870.38,
17541060,15:24:00,15:24:00,9954,1,,,1,0,
17541060,15:26:42,15:26:42,725,2,,,,883.29,0
17541060,15:28:29,15:28:29,102,3,,,,1484.85,0
17541060,15:29:47,15:29:47,103,4,,,,2030.57,0
17541060,15:31:24,15:31:24,104,5,,,,2508.95,0
17541060,15:34:00,15:34:00,9490,6,,,,3528.25,
17541060,15:35:04,15:35:04,8418,7,,,,3973.23,0
17541060,15:36:11,15:36:11,795,8,,,,4403.01,0
17541060,15:37:51,15:37:51,10750,9,,,,4867.01,0
17541060,15:39:00,15:39:00,797,10,,,,5364.05,0
17541060,15:39:31,15:39:31,798,11,,,,5490.21,0
17541060,15:40:09,15:40:09,986,12,,,,5704.21,0
17541060,15:40:47,15:40:47,9494,13,,,,5894.61,0
17541060,15:41:37,15:41:37,1777,14,,,,6009.65,0
17541060,15:42:04,15:42:04,1778,15,,,,6160.14,0
17541060,15:42:41,15:42:41,1779,16,,,,6348.29,0
17541060,15:43:42,15:43:42,1780,17,,,,6661.98,0
17541060,15:44:32,15:44:32,1781,18,,,,6860.28,0
17541060,15:45:03,15:45:03,7987,19,,,,7040.53,0
17541060,15:45:41,15:45:41,8928,20,,,,7255.39,0
17541060,15:46:27,15:46:27,5026,21,,,,7558.61,0
17541060,15:47:40,15:47:40,5027,22,,,,7942.97,0
17541060,15:48:28,15:48:28,5028,23,,,,8250.75,0
17541060,15:48:45,15:48:45,5029,24,,,,8383.2,0
17541060,15:49:18,15:49:18,5030,25,,,,8615.41,0
17541060,15:49:52,15:49:52,5031,26,,,,8827.52,0
17541060,15:51:49,15:51:49,4682,27,,,,9641.98,0
17541060,15:52:14,15:52:14,9615,28,,,,9830.86,0
17541060,15:53:00,15:53:00,9497,29,,,,10116.82,
17541060,15:54:03,15:54:03,4685,30,,,,10446.38,0
17541060,15:54:41,15:54:41,4686,31,,,,10655.15,0
17541060,15:55:27,15:55:27,4687,32,,,,10916.14,0
17541060,15:56:48,15:56:48,4688,33,,,,11233.16,0
17541060,15:57:20,15:57:20,4689,34,,,,11437.21,0
17541060,15:58:00,15:58:00,4690,35,,,,11614.55,0
17541060,15:58:53,15:58:53,1992,36,,,,11925.69,0
17541060,15:59:15,15:59:15,1993,37,,,,12027.77,0
17541060,15:59:51,15:59:51,1994,38,,,,12247.26,0
17541060,16:00:25,16:00:25,1995,39,,,,12479.23,0
17541060,16:00:48,16:00:48,1996,40,,,,12615.77,0
17541060,16:01:58,16:01:58,4668,41,,,,12966.5,0
17541060,16:02:36,16:02:36,4669,42,,,,13164.82,0
17541060,16:03:00,16:03:00,1986,43,,,,13271.43,
17541060,16:03:56,16:03:56,2009,44,,,,13493.1,0
17541060,16:04:33,16:04:33,2010,45,,,,13661.79,0
17541060,16:05:08,16:05:08,4670,46,,,,13819.92,0
17541060,16:05:59,16:05:59,4671,47,,,,14040.37,0
17541060,16:06:55,16:06:55,4672,48,,,,14236.18,0
17541060,16:07:51,16:07:51,65,49,,,,14464.48,0
17541060,16:08:39,16:08:39,66,50,,,,14729.98,0
17541060,16:10:18,16:10:18,67,51,,,,15305.79,0
17541060,16:12:00,16:12:00,9499,52,,,,15831.97,
17541060,16:16:00,16:16:00,486,53,,1,,16870.38,
17541080,15:24:00,15:24:00,9954,1,,,1,0,
17541080,15:26:42,15:26:42,725,2,,,,883.29,0
17541080,15:28:29,15:28:29,102,3,,,,1484.85,0
17541080,15:29:47,15:29:47,103,4,,,,2030.57,0
17541080,15:31:24,15:31:24,104,5,,,,2508.95,0
17541080,15:34:00,15:34:00,9490,6,,,,3528.25,
17541080,15:35:04,15:35:04,8418,7,,,,3973.23,0
17541080,15:36:11,15:36:11,795,8,,,,4403.01,0
17541080,15:37:51,15:37:51,10750,9,,,,4867.01,0
17541080,15:39:00,15:39:00,797,10,,,,5364.05,0
17541080,15:39:31,15:39:31,798,11,,,,5490.21,0
17541080,15:40:09,15:40:09,986,12,,,,5704.21,0
17541080,15:40:47,15:40:47,9494,13,,,,5894.61,0
17541080,15:41:37,15:41:37,1777,14,,,,6009.65,0
17541080,15:42:04,15:42:04,1778,15,,,,6160.14,0
17541080,15:42:41,15:42:41,1779,16,,,,6348.29,0
17541080,15:43:42,15:43:42,1780,17,,,,6661.98,0
17541080,15:44:32,15:44:32,1781,18,,,,6860.28,0
17541080,15:45:03,15:45:03,7987,19,,,,7040.53,0
17541080,15:45:41,15:45:41,8928,20,,,,7255.39,0
17541080,15:46:27,15:46:27,5026,21,,,,7558.61,0
17541080,15:47:40,15:47:40,5027,22,,,,7942.97,0
17541080,15:48:28,15:48:28,5028,23,,,,8250.75,0
17541080,15:48:45,15:48:45,5029,24,,,,8383.2,0
17541080,15:49:18,15:49:18,5030,25,,,,8615.41,0
17541080,15:49:52,15:49:52,5031,26,,,,8827.52,0
17541080,15:51:49,15:51:49,4682,27,,,,9641.98,0
17541080,15:52:14,15:52:14,9615,28,,,,9830.86,0
17541080,15:53:00,15:53:00,9497,29,,,,10116.82,
17541080,15:54:03,15:54:03,4685,30,,,,10446.38,0
17541080,15:54:41,15:54:41,4686,31,,,,10655.15,0
17541080,15:55:27,15:55:27,4687,32,,,,10916.14,0
17541080,15:56:48,15:56:48,4688,33,,,,11233.16,0
17541080,15:57:20,15:57:20,4689,34,,,,11437.21,0
17541080,15:58:00,15:58:00,4690,35,,,,11614.55,0
17541080,15:58:53,15:58:53,1992,36,,,,11925.69,0
17541080,15:59:15,15:59:15,1993,37,,,,12027.77,0
17541080,15:59:51,15:59:51,1994,38,,,,12247.26,0
17541080,16:00:25,16:00:25,1995,39,,,,12479.23,0
17541080,16:00:48,16:00:48,1996,40,,,,12615.77,0
17541080,16:01:58,16:01:58,4668,41,,,,12966.5,0
17541080,16:02:36,16:02:36,4669,42,,,,13164.82,0
17541080,16:03:00,16:03:00,1986,43,,,,13271.43,
17541080,16:03:56,16:03:56,2009,44,,,,13493.1,0
17541080,16:04:33,16:04:33,2010,45,,,,13661.79,0
17541080,16:05:08,16:05:08,4670,46,,,,13819.92,0
17541080,16:05:59,16:05:59,4671,47,,,,14040.37,0
17541080,16:06:55,16:06:55,4672,48,,,,14236.18,0
17541080,16:07:51,16:07:51,65,49,,,,14464.48,0
17541080,16:08:39,16:08:39,66,50,,,,14729.98,0
17541080,16:10:18,16:10:18,67,51,,,,15305.79,0
17541080,16:12:00,16:12:00,9499,52,,,,15831.97,
17541080,16:16:00,16:16:00,486,53,,1,,16870.38,
17554090,13:56:00,13:56:00,9954,1,,,1,0,
17554090,13:58:10,13:58:10,725,2,,,,883.29,0
17554090,13:59:35,13:59:35,102,3,,,,1484.85,0
17554090,14:00:37,14:00:37,103,4,,,,2030.57,0
17554090,14:01:55,14:01:55,104,5,,,,2508.95,0
17554090,14:04:00,14:04:00,9490,6,,,,3528.25,
17554090,14:05:01,14:05:01,8418,7,,,,3973.23,0
17554090,14:06:04,14:06:04,795,8,,,,4403.01,0
17554090,14:07:39,14:07:39,10750,9,,,,4867.01,0
17554090,14:08:44,14:08:44,797,10,,,,5364.05,0
17554090,14:09:14,14:09:14,798,11,,,,5490.21,0
17554090,14:09:50,14:09:50,986,12,,,,5704.21,0
17554090,14:10:25,14:10:25,9494,13,,,,5894.61,0
17554090,14:11:13,14:11:13,1777,14,,,,6009.65,0
17554090,14:11:38,14:11:38,1778,15,,,,6160.14,0
17554090,14:12:14,14:12:14,1779,16,,,,6348.29,0
17554090,14:13:11,14:13:11,1780,17,,,,6661.98,0
17554090,14:13:59,14:13:59,1781,18,,,,6860.28,0
17554090,14:14:29,14:14:29,7987,19,,,,7040.53,0
17554090,14:15:04,14:15:04,8928,20,,,,7255.39,0
17554090,14:15:48,14:15:48,5026,21,,,,7558.61,0
17554090,14:16:57,14:16:57,5027,22,,,,7942.97,0
17554090,14:17:42,14:17:42,5028,23,,,,8250.75,0
17554090,14:17:58,14:17:58,5029,24,,,,8383.2,0
17554090,14:18:30,14:18:30,5030,25,,,,8615.41,0
17554090,14:19:01,14:19:01,5031,26,,,,8827.52,0
17554090,14:20:52,14:20:52,4682,27,,,,9641.98,0
17554090,14:21:16,14:21:16,9615,28,,,,9830.86,0
17554090,14:22:00,14:22:00,9497,29,,,,10116.82,
17554090,14:22:57,14:22:57,4685,30,,,,10446.38,0
17554090,14:23:31,14:23:31,4686,31,,,,10655.15,0
17554090,14:24:12,14:24:12,4687,32,,,,10916.14,0
17554090,14:25:25,14:25:25,4688,33,,,,11233.16,0
17554090,14:25:54,14:25:54,4689,34,,,,11437.21,0
17554090,14:26:30,14:26:30,4690,35,,,,11614.55,0
17554090,14:27:18,14:27:18,1992,36,,,,11925.69,0
17554090,14:27:37,14:27:37,1993,37,,,,12027.77,0
17554090,14:28:10,14:28:10,1994,38,,,,12247.26,0
17554090,14:28:40,14:28:40,1995,39,,,,12479.23,0
17554090,14:29:01,14:29:01,1996,40,,,,12615.77,0
17554090,14:30:04,14:30:04,4668,41,,,,12966.5,0
17554090,14:30:38,14:30:38,4669,42,,,,13164.82,0
17554090,14:31:00,14:31:00,1986,43,,,,13271.43,
17554090,14:31:49,14:31:49,2009,44,,,,13493.1,0
17554090,14:32:23,14:32:23,2010,45,,,,13661.79,0
17554090,14:32:54,14:32:54,4670,46,,,,13819.92,0
17554090,14:33:39,14:33:39,4671,47,,,,14040.37,0
17554090,14:34:29,14:34:29,4672,48,,,,14236.18,0
17554090,14:35:19,14:35:19,65,49,,,,14464.48,0
17554090,14:36:01,14:36:01,66,50,,,,14729.98,0
17554090,14:37:29,14:37:29,67,51,,,,15305.79,0
17554090,14:39:00,14:39:00,9499,52,,,,15831.97,
17554090,14:43:00,14:43:00,486,53,,1,,16870.38,
17554100,13:56:00,13:56:00,9954,1,,,1,0,
17554100,13:58:10,13:58:10,725,2,,,,883.29,0
17554100,13:59:35,13:59:35,102,3,,,,1484.85,0
17554100,14:00:37,14:00:37,103,4,,,,2030.57,0
17554100,14:01:55,14:01:55,104,5,,,,2508.95,0
17554100,14:04:00,14:04:00,9490,6,,,,3528.25,
17554100,14:05:01,14:05:01,8418,7,,,,3973.23,0
17554100,14:06:04,14:06:04,795,8,,,,4403.01,0
17554100,14:07:39,14:07:39,10750,9,,,,4867.01,0
17554100,14:08:44,14:08:44,797,10,,,,5364.05,0
17554100,14:09:14,14:09:14,798,11,,,,5490.21,0
17554100,14:09:50,14:09:50,986,12,,,,5704.21,0
17554100,14:10:25,14:10:25,9494,13,,,,5894.61,0
17554100,14:11:13,14:11:13,1777,14,,,,6009.65,0
17554100,14:11:38,14:11:38,1778,15,,,,6160.14,0
17554100,14:12:14,14:12:14,1779,16,,,,6348.29,0
17554100,14:13:11,14:13:11,1780,17,,,,6661.98,0
17554100,14:13:59,14:13:59,1781,18,,,,6860.28,0
17554100,14:14:29,14:14:29,7987,19,,,,7040.53,0
17554100,14:15:04,14:15:04,8928,20,,,,7255.39,0
17554100,14:15:48,14:15:48,5026,21,,,,7558.61,0
17554100,14:16:57,14:16:57,5027,22,,,,7942.97,0
17554100,14:17:42,14:17:42,5028,23,,,,8250.75,0
17554100,14:17:58,14:17:58,5029,24,,,,8383.2,0
17554100,14:18:30,14:18:30,5030,25,,,,8615.41,0
17554100,14:19:01,14:19:01,5031,26,,,,8827.52,0
17554100,14:20:52,14:20:52,4682,27,,,,9641.98,0
17554100,14:21:16,14:21:16,9615,28,,,,9830.86,0
17554100,14:22:00,14:22:00,9497,29,,,,10116.82,
17554100,14:22:57,14:22:57,4685,30,,,,10446.38,0
17554100,14:23:31,14:23:31,4686,31,,,,10655.15,0
17554100,14:24:12,14:24:12,4687,32,,,,10916.14,0
17554100,14:25:25,14:25:25,4688,33,,,,11233.16,0
17554100,14:25:54,14:25:54,4689,34,,,,11437.21,0
17554100,14:26:30,14:26:30,4690,35,,,,11614.55,0
17554100,14:27:18,14:27:18,1992,36,,,,11925.69,0
17554100,14:27:37,14:27:37,1993,37,,,,12027.77,0
17554100,14:28:10,14:28:10,1994,38,,,,12247.26,0
17554100,14:28:40,14:28:40,1995,39,,,,12479.23,0
17554100,14:29:01,14:29:01,1996,40,,,,12615.77,0
17554100,14:30:04,14:30:04,4668,41,,,,12966.5,0
17554100,14:30:38,14:30:38,4669,42,,,,13164.82,0
17554100,14:31:00,14:31:00,1986,43,,,,13271.43,
17554100,14:31:49,14:31:49,2009,44,,,,13493.1,0
17554100,14:32:23,14:32:23,2010,45,,,,13661.79,0
17554100,14:32:54,14:32:54,4670,46,,,,13819.92,0
17554100,14:33:39,14:33:39,4671,47,,,,14040.37,0
17554100,14:34:29,14:34:29,4672,48,,,,14236.18,0
17554100,14:35:19,14:35:19,65,49,,,,14464.48,0
17554100,14:36:01,14:36:01,66,50,,,,14729.98,0
17554100,14:37:29,14:37:29,67,51,,,,15305.79,0
17554100,14:39:00,14:39:00,9499,52,,,,15831.97,
17554100,14:43:00,14:43:00,486,53,,1,,16870.38,
17554110,13:56:00,13:56:00,9954,1,,,1,0,
17554110,13:58:10,13:58:10,725,2,,,,883.29,0
17554110,13:59:35,13:59:35,102,3,,,,1484.85,0
17554110,14:00:37,14:00:37,103,4,,,,2030.57,0
17554110,14:01:55,14:01:55,104,5,,,,2508.95,0
17554110,14:04:00,14:04:00,9490,6,,,,3528.25,
17554110,14:05:01,14:05:01,8418,7,,,,3973.23,0
17554110,14:06:04,14:06:04,795,8,,,,4403.01,0
17554110,14:07:39,14:07:39,10750,9,,,,4867.01,0
17554110,14:08:44,14:08:44,797,10,,,,5364.05,0
17554110,14:09:14,14:09:14,798,11,,,,5490.21,0
17554110,14:09:50,14:09:50,986,12,,,,5704.21,0
17554110,14:10:25,14:10:25,9494,13,,,,5894.61,0
17554110,14:11:13,14:11:13,1777,14,,,,6009.65,0
17554110,14:11:38,14:11:38,1778,15,,,,6160.14,0
17554110,14:12:14,14:12:14,1779,16,,,,6348.29,0
17554110,14:13:11,14:13:11,1780,17,,,,6661.98,0
17554110,14:13:59,14:13:59,1781,18,,,,6860.28,0
17554110,14:14:29,14:14:29,7987,19,,,,7040.53,0
17554110,14:15:04,14:15:04,8928,20,,,,7255.39,0
17554110,14:15:48,14:15:48,5026,21,,,,7558.61,0
17554110,14:16:57,14:16:57,5027,22,,,,7942.97,0
17554110,14:17:42,14:17:42,5028,23,,,,8250.75,0
17554110,14:17:58,14:17:58,5029,24,,,,8383.2,0
17554110,14:18:30,14:18:30,5030,25,,,,8615.41,0
17554110,14:19:01,14:19:01,5031,26,,,,8827.52,0
17554110,14:20:52,14:20:52,4682,27,,,,9641.98,0
17554110,14:21:16,14:21:16,9615,28,,,,9830.86,0
17554110,14:22:00,14:22:00,9497,29,,,,10116.82,
17554110,14:22:57,14:22:57,4685,30,,,,10446.38,0
17554110,14:23:31,14:23:31,4686,31,,,,10655.15,0
17554110,14:24:12,14:24:12,4687,32,,,,10916.14,0
17554110,14:25:25,14:25:25,4688,33,,,,11233.16,0
17554110,14:25:54,14:25:54,4689,34,,,,11437.21,0
17554110,14:26:30,14:26:30,4690,35,,,,11614.55,0
17554110,14:27:18,14:27:18,1992,36,,,,11925.69,0
17554110,14:27:37,14:27:37,1993,37,,,,12027.77,0
17554110,14:28:10,14:28:10,1994,38,,,,12247.26,0
17554110,14:28:40,14:28:40,1995,39,,,,12479.23,0
17554110,14:29:01,14:29:01,1996,40,,,,12615.77,0
17554110,14:30:04,14:30:04,4668,41,,,,12966.5,0
17554110,14:30:38,14:30:38,4669,42,,,,13164.82,0
17554110,14:31:00,14:31:00,1986,43,,,,13271.43,
17554110,14:31:49,14:31:49,2009,44,,,,13493.1,0
17554110,14:32:23,14:32:23,2010,45,,,,13661.79,0
17554110,14:32:54,14:32:54,4670,46,,,,13819.92,0
17554110,14:33:39,14:33:39,4671,47,,,,14040.37,0
17554110,14:34:29,14:34:29,4672,48,,,,14236.18,0
17554110,14:35:19,14:35:19,65,49,,,,14464.48,0
17554110,14:36:01,14:36:01,66,50,,,,14729.98,0
17554110,14:37:29,14:37:29,67,51,,,,15305.79,0
17554110,14:39:00,14:39:00,9499,52,,,,15831.97,
17554110,14:43:00,14:43:00,486,53,,1,,16870.38,
17554120,13:56:00,13:56:00,9954,1,,,1,0,
17554120,13:58:10,13:58:10,725,2,,,,883.29,0
17554120,13:59:35,13:59:35,102,3,,,,1484.85,0
17554120,14:00:37,14:00:37,103,4,,,,2030.57,0
17554120,14:01:55,14:01:55,104,5,,,,2508.95,0
17554120,14:04:00,14:04:00,9490,6,,,,3528.25,
17554120,14:05:01,14:05:01,8418,7,,,,3973.23,0
17554120,14:06:04,14:06:04,795,8,,,,4403.01,0
17554120,14:07:39,14:07:39,10750,9,,,,4867.01,0
17554120,14:08:44,14:08:44,797,10,,,,5364.05,0
17554120,14:09:14,14:09:14,798,11,,,,5490.21,0
17554120,14:09:50,14:09:50,986,12,,,,5704.21,0
17554120,14:10:25,14:10:25,9494,13,,,,5894.61,0
17554120,14:11:13,14:11:13,1777,14,,,,6009.65,0
17554120,14:11:38,14:11:38,1778,15,,,,6160.14,0
17554120,14:12:14,14:12:14,1779,16,,,,6348.29,0
17554120,14:13:11,14:13:11,1780,17,,,,6661.98,0
17554120,14:13:59,14:13:59,1781,18,,,,6860.28,0
17554120,14:14:29,14:14:29,7987,19,,,,7040.53,0
17554120,14:15:04,14:15:04,8928,20,,,,7255.39,0
17554120,14:15:48,14:15:48,5026,21,,,,7558.61,0
17554120,14:16:57,14:16:57,5027,22,,,,7942.97,0
17554120,14:17:42,14:17:42,5028,23,,,,8250.75,0
17554120,14:17:58,14:17:58,5029,24,,,,8383.2,0
17554120,14:18:30,14:18:30,5030,25,,,,8615.41,0
17554120,14:19:01,14:19:01,5031,26,,,,8827.52,0
17554120,14:20:52,14:20:52,4682,27,,,,9641.98,0
17554120,14:21:16,14:21:16,9615,28,,,,9830.86,0
17554120,14:22:00,14:22:00,9497,29,,,,10116.82,
17554120,14:22:57,14:22:57,4685,30,,,,10446.38,0
17554120,14:23:31,14:23:31,4686,31,,,,10655.15,0
17554120,14:24:12,14:24:12,4687,32,,,,10916.14,0
17554120,14:25:25,14:25:25,4688,33,,,,11233.16,0
17554120,14:25:54,14:25:54,4689,34,,,,11437.21,0
17554120,14:26:30,14:26:30,4690,35,,,,11614.55,0
17554120,14:27:18,14:27:18,1992,36,,,,11925.69,0
17554120,14:27:37,14:27:37,1993,37,,,,12027.77,0
17554120,14:28:10,14:28:10,1994,38,,,,12247.26,0
17554120,14:28:40,14:28:40,1995,39,,,,12479.23,0
17554120,14:29:01,14:29:01,1996,40,,,,12615.77,0
17554120,14:30:04,14:30:04,4668,41,,,,12966.5,0
17554120,14:30:38,14:30:38,4669,42,,,,13164.82,0
17554120,14:31:00,14:31:00,1986,43,,,,13271.43,
17554120,14:31:49,14:31:49,2009,44,,,,13493.1,0
17554120,14:32:23,14:32:23,2010,45,,,,13661.79,0
17554120,14:32:54,14:32:54,4670,46,,,,13819.92,0
17554120,14:33:39,14:33:39,4671,47,,,,14040.37,0
17554120,14:34:29,14:34:29,4672,48,,,,14236.18,0
17554120,14:35:19,14:35:19,65,49,,,,14464.48,0
17554120,14:36:01,14:36:01,66,50,,,,14729.98,0
17554120,14:37:29,14:37:29,67,51,,,,15305.79,0
17554120,14:39:00,14:39:00,9499,52,,,,15831.97,
17554120,14:43:00,14:43:00,486,53,,1,,16870.38,
17554130,13:56:00,13:56:00,9954,1,,,1,0,
17554130,13:58:10,13:58:10,725,2,,,,883.29,0
17554130,13:59:35,13:59:35,102,3,,,,1484.85,0
17554130,14:00:37,14:00:37,103,4,,,,2030.57,0
17554130,14:01:55,14:01:55,104,5,,,,2508.95,0
17554130,14:04:00,14:04:00,9490,6,,,,3528.25,
17554130,14:05:01,14:05:01,8418,7,,,,3973.23,0
17554130,14:06:04,14:06:04,795,8,,,,4403.01,0
17554130,14:07:39,14:07:39,10750,9,,,,4867.01,0
17554130,14:08:44,14:08:44,797,10,,,,5364.05,0
17554130,14:09:14,14:09:14,798,11,,,,5490.21,0
17554130,14:09:50,14:09:50,986,12,,,,5704.21,0
17554130,14:10:25,14:10:25,9494,13,,,,5894.61,0
17554130,14:11:13,14:11:13,1777,14,,,,6009.65,0
17554130,14:11:38,14:11:38,1778,15,,,,6160.14,0
17554130,14:12:14,14:12:14,1779,16,,,,6348.29,0
17554130,14:13:11,14:13:11,1780,17,,,,6661.98,0
17554130,14:13:59,14:13:59,1781,18,,,,6860.28,0
17554130,14:14:29,14:14:29,7987,19,,,,7040.53,0
17554130,14:15:04,14:15:04,8928,20,,,,7255.39,0
17554130,14:15:48,14:15:48,5026,21,,,,7558.61,0
17554130,14:16:57,14:16:57,5027,22,,,,7942.97,0
17554130,14:17:42,14:17:42,5028,23,,,,8250.75,0
17554130,14:17:58,14:17:58,5029,24,,,,8383.2,0
17554130,14:18:30,14:18:30,5030,25,,,,8615.41,0
17554130,14:19:01,14:19:01,5031,26,,,,8827.52,0
17554130,14:20:52,14:20:52,4682,27,,,,9641.98,0
17554130,14:21:16,14:21:16,9615,28,,,,9830.86,0
17554130,14:22:00,14:22:00,9497,29,,,,10116.82,
17554130,14:22:57,14:22:57,4685,30,,,,10446.38,0
17554130,14:23:31,14:23:31,4686,31,,,,10655.15,0
17554130,14:24:12,14:24:12,4687,32,,,,10916.14,0
17554130,14:25:25,14:25:25,4688,33,,,,11233.16,0
17554130,14:25:54,14:25:54,4689,34,,,,11437.21,0
17554130,14:26:30,14:26:30,4690,35,,,,11614.55,0
17554130,14:27:18,14:27:18,1992,36,,,,11925.69,0
17554130,14:27:37,14:27:37,1993,37,,,,12027.77,0
17554130,14:28:10,14:28:10,1994,38,,,,12247.26,0
17554130,14:28:40,14:28:40,1995,39,,,,12479.23,0
17554130,14:29:01,14:29:01,1996,40,,,,12615.77,0
17554130,14:30:04,14:30:04,4668,41,,,,12966.5,0
17554130,14:30:38,14:30:38,4669,42,,,,13164.82,0
17554130,14:31:00,14:31:00,1986,43,,,,13271.43,
17554130,14:31:49,14:31:49,2009,44,,,,13493.1,0
17554130,14:32:23,14:32:23,2010,45,,,,13661.79,0
17554130,14:32:54,14:32:54,4670,46,,,,13819.92,0
17554130,14:33:39,14:33:39,4671,47,,,,14040.37,0
17554130,14:34:29,14:34:29,4672,48,,,,14236.18,0
17554130,14:35:19,14:35:19,65,49,,,,14464.48,0
17554130,14:36:01,14:36:01,66,50,,,,14729.98,0
17554130,14:37:29,14:37:29,67,51,,,,15305.79,0
17554130,14:39:00,14:39:00,9499,52,,,,15831.97,
17554130,14:43:00,14:43:00,486,53,,1,,16870.38,
17636010,16:33:00,16:33:00,9954,1,,,1,0,
17636010,16:34:21,16:34:21,725,2,,,,883.29,0
17636010,16:35:14,16:35:14,102,3,,,,1484.85,0
17636010,16:35:53,16:35:53,103,4,,,,2030.57,0
17636010,16:36:42,16:36:42,104,5,,,,2508.95,0
17636010,16:38:00,16:38:00,9490,6,,,,3528.25,
17636010,16:38:44,16:38:44,8418,7,,,,3973.23,0
17636010,16:39:30,16:39:30,795,8,,,,4403.01,0
17636010,16:40:38,16:40:38,10750,9,,,,4867.01,0
17636010,16:41:25,16:41:25,797,10,,,,5364.05,0
17636010,16:41:47,16:41:47,798,11,,,,5490.21,0
17636010,16:42:12,16:42:12,986,12,,,,5704.21,0
17636010,16:42:38,16:42:38,9494,13,,,,5894.61,0
17636010,16:43:12,16:43:12,1777,14,,,,6009.65,0
17636010,16:43:31,16:43:31,1778,15,,,,6160.14,0
17636010,16:43:57,16:43:57,1779,16,,,,6348.29,0
17636010,16:44:38,16:44:38,1780,17,,,,6661.98,0
17636010,16:45:12,16:45:12,1781,18,,,,6860.28,0
17636010,16:45:34,16:45:34,7987,19,,,,7040.53,0
17636010,16:46:00,16:46:00,8928,20,,,,7255.39,0
17636010,16:46:31,16:46:31,5026,21,,,,7558.61,0
17636010,16:47:21,16:47:21,5027,22,,,,7942.97,0
17636010,16:47:54,16:47:54,5028,23,,,,8250.75,0
17636010,16:48:05,16:48:05,5029,24,,,,8383.2,0
17636010,16:48:28,16:48:28,5030,25,,,,8615.41,0
17636010,16:48:51,16:48:51,5031,26,,,,8827.52,0
17636010,16:50:11,16:50:11,4682,27,,,,9641.98,0
17636010,16:50:28,16:50:28,9615,28,,,,9830.86,0
17636010,16:51:00,16:51:00,9497,29,,,,10116.82,
17636010,16:51:44,16:51:44,4685,30,,,,10446.38,0
17636010,16:52:10,16:52:10,4686,31,,,,10655.15,0
17636010,16:52:42,16:52:42,4687,32,,,,10916.14,0
17636010,16:53:39,16:53:39,4688,33,,,,11233.16,0
17636010,16:54:02,16:54:02,4689,34,,,,11437.21,0
17636010,16:54:30,16:54:30,4690,35,,,,11614.55,0
17636010,16:55:07,16:55:07,1992,36,,,,11925.69,0
17636010,16:55:22,16:55:22,1993,37,,,,12027.77,0
17636010,16:55:47,16:55:47,1994,38,,,,12247.26,0
17636010,16:56:11,16:56:11,1995,39,,,,12479.23,0
17636010,16:56:28,16:56:28,1996,40,,,,12615.77,0
17636010,16:57:16,16:57:16,4668,41,,,,12966.5,0
17636010,16:57:43,16:57:43,4669,42,,,,13164.82,0
17636010,16:58:00,16:58:00,1986,43,,,,13271.43,
17636010,16:58:37,16:58:37,2009,44,,,,13493.1,0
17636010,16:59:02,16:59:02,2010,45,,,,13661.79,0
17636010,16:59:25,16:59:25,4670,46,,,,13819.92,0
17636010,16:59:59,16:59:59,4671,47,,,,14040.37,0
17636010,17:00:36,17:00:36,4672,48,,,,14236.18,0
17636010,17:01:14,17:01:14,65,49,,,,14464.48,0
17636010,17:01:46,17:01:46,66,50,,,,14729.98,0
17636010,17:02:52,17:02:52,67,51,,,,15305.79,0
17636010,17:04:00,17:04:00,9499,52,,,,15831.97,
17636010,17:07:00,17:07:00,486,53,,1,,16870.38,
17697010,19:03:00,19:03:00,9954,1,,,1,0,
17697010,19:04:21,19:04:21,725,2,,,,883.29,0
17697010,19:05:14,19:05:14,102,3,,,,1484.85,0
17697010,19:05:53,19:05:53,103,4,,,,2030.57,0
17697010,19:06:42,19:06:42,104,5,,,,2508.95,0
17697010,19:08:00,19:08:00,9490,6,,,,3528.25,
17697010,19:08:44,19:08:44,8418,7,,,,3973.23,0
17697010,19:09:30,19:09:30,795,8,,,,4403.01,0
17697010,19:10:38,19:10:38,10750,9,,,,4867.01,0
17697010,19:11:25,19:11:25,797,10,,,,5364.05,0
17697010,19:11:47,19:11:47,798,11,,,,5490.21,0
17697010,19:12:12,19:12:12,986,12,,,,5704.21,0
17697010,19:12:38,19:12:38,9494,13,,,,5894.61,0
17697010,19:13:12,19:13:12,1777,14,,,,6009.65,0
17697010,19:13:31,19:13:31,1778,15,,,,6160.14,0
17697010,19:13:57,19:13:57,1779,16,,,,6348.29,0
17697010,19:14:38,19:14:38,1780,17,,,,6661.98,0
17697010,19:15:12,19:15:12,1781,18,,,,6860.28,0
17697010,19:15:34,19:15:34,7987,19,,,,7040.53,0
17697010,19:16:00,19:16:00,8928,20,,,,7255.39,0
17697010,19:16:31,19:16:31,5026,21,,,,7558.61,0
17697010,19:17:21,19:17:21,5027,22,,,,7942.97,0
17697010,19:17:54,19:17:54,5028,23,,,,8250.75,0
17697010,19:18:05,19:18:05,5029,24,,,,8383.2,0
17697010,19:18:28,19:18:28,5030,25,,,,8615.41,0
17697010,19:18:51,19:18:51,5031,26,,,,8827.52,0
17697010,19:20:11,19:20:11,4682,27,,,,9641.98,0
17697010,19:20:28,19:20:28,9615,28,,,,9830.86,0
17697010,19:21:00,19:21:00,9497,29,,,,10116.82,
17697010,19:21:38,19:21:38,4685,30,,,,10446.38,0
17697010,19:22:00,19:22:00,4686,31,,,,10655.15,0
17697010,19:22:28,19:22:28,4687,32,,,,10916.14,0
17697010,19:23:17,19:23:17,4688,33,,,,11233.16,0
17697010,19:23:36,19:23:36,4689,34,,,,11437.21,0
17697010,19:24:00,19:24:00,4690,35,,,,11614.55,0
17697010,19:24:32,19:24:32,1992,36,,,,11925.69,0
17697010,19:24:45,19:24:45,1993,37,,,,12027.77,0
17697010,19:25:06,19:25:06,1994,38,,,,12247.26,0
17697010,19:25:27,19:25:27,1995,39,,,,12479.23,0
17697010,19:25:41,19:25:41,1996,40,,,,12615.77,0
17697010,19:26:23,19:26:23,4668,41,,,,12966.5,0
17697010,19:26:45,19:26:45,4669,42,,,,13164.82,0
17697010,19:27:00,19:27:00,1986,43,,,,13271.43,
17697010,19:27:37,19:27:37,2009,44,,,,13493.1,0
17697010,19:28:02,19:28:02,2010,45,,,,13661.79,0
17697010,19:28:25,19:28:25,4670,46,,,,13819.92,0
17697010,19:28:59,19:28:59,4671,47,,,,14040.37,0
17697010,19:29:36,19:29:36,4672,48,,,,14236.18,0
17697010,19:30:14,19:30:14,65,49,,,,14464.48,0
17697010,19:30:46,19:30:46,66,50,,,,14729.98,0
17697010,19:31:52,19:31:52,67,51,,,,15305.79,0
17697010,19:33:00,19:33:00,9499,52,,,,15831.97,
17697010,19:36:00,19:36:00,486,53,,1,,16870.38,
17812020,14:41:00,14:41:00,9954,1,,,1,0,
17812020,14:43:10,14:43:10,725,2,,,,883.29,0
17812020,14:44:35,14:44:35,102,3,,,,1484.85,0
17812020,14:45:37,14:45:37,103,4,,,,2030.57,0
17812020,14:46:55,14:46:55,104,5,,,,2508.95,0
17812020,14:49:00,14:49:00,9490,6,,,,3528.25,
17812020,14:50:04,14:50:04,8418,7,,,,3973.23,0
17812020,14:51:11,14:51:11,795,8,,,,4403.01,0
17812020,14:52:51,14:52:51,10750,9,,,,4867.01,0
17812020,14:54:00,14:54:00,797,10,,,,5364.05,0
17812020,14:54:31,14:54:31,798,11,,,,5490.21,0
17812020,14:55:09,14:55:09,986,12,,,,5704.21,0
17812020,14:55:47,14:55:47,9494,13,,,,5894.61,0
17812020,14:56:37,14:56:37,1777,14,,,,6009.65,0
17812020,14:57:04,14:57:04,1778,15,,,,6160.14,0
17812020,14:57:41,14:57:41,1779,16,,,,6348.29,0
17812020,14:58:42,14:58:42,1780,17,,,,6661.98,0
17812020,14:59:32,14:59:32,1781,18,,,,6860.28,0
17812020,15:00:03,15:00:03,7987,19,,,,7040.53,0
17812020,15:00:41,15:00:41,8928,20,,,,7255.39,0
17812020,15:01:27,15:01:27,5026,21,,,,7558.61,0
17812020,15:02:40,15:02:40,5027,22,,,,7942.97,0
17812020,15:03:28,15:03:28,5028,23,,,,8250.75,0
17812020,15:03:45,15:03:45,5029,24,,,,8383.2,0
17812020,15:04:18,15:04:18,5030,25,,,,8615.41,0
17812020,15:04:52,15:04:52,5031,26,,,,8827.52,0
17812020,15:06:49,15:06:49,4682,27,,,,9641.98,0
17812020,15:07:14,15:07:14,9615,28,,,,9830.86,0
17812020,15:08:00,15:08:00,9497,29,,,,10116.82,
17812020,15:08:57,15:08:57,4685,30,,,,10446.38,0
17812020,15:09:31,15:09:31,4686,31,,,,10655.15,0
17812020,15:10:12,15:10:12,4687,32,,,,10916.14,0
17812020,15:11:25,15:11:25,4688,33,,,,11233.16,0
17812020,15:11:54,15:11:54,4689,34,,,,11437.21,0
17812020,15:12:30,15:12:30,4690,35,,,,11614.55,0
17812020,15:13:18,15:13:18,1992,36,,,,11925.69,0
17812020,15:13:37,15:13:37,1993,37,,,,12027.77,0
17812020,15:14:10,15:14:10,1994,38,,,,12247.26,0
17812020,15:14:40,15:14:40,1995,39,,,,12479.23,0
17812020,15:15:01,15:15:01,1996,40,,,,12615.77,0
17812020,15:16:04,15:16:04,4668,41,,,,12966.5,0
17812020,15:16:38,15:16:38,4669,42,,,,13164.82,0
17812020,15:17:00,15:17:00,1986,43,,,,13271.43,
17812020,15:17:56,15:17:56,2009,44,,,,13493.1,0
17812020,15:18:33,15:18:33,2010,45,,,,13661.79,0
17812020,15:19:08,15:19:08,4670,46,,,,13819.92,0
17812020,15:19:59,15:19:59,4671,47,,,,14040.37,0
17812020,15:20:55,15:20:55,4672,48,,,,14236.18,0
17812020,15:21:51,15:21:51,65,49,,,,14464.48,0
17812020,15:22:39,15:22:39,66,50,,,,14729.98,0
17812020,15:24:18,15:24:18,67,51,,,,15305.79,0
17812020,15:26:00,15:26:00,9499,52,,,,15831.97,
17812020,15:30:00,15:30:00,486,53,,1,,16870.38,
17812030,14:41:00,14:41:00,9954,1,,,1,0,
17812030,14:43:10,14:43:10,725,2,,,,883.29,0
17812030,14:44:35,14:44:35,102,3,,,,1484.85,0
17812030,14:45:37,14:45:37,103,4,,,,2030.57,0
17812030,14:46:55,14:46:55,104,5,,,,2508.95,0
17812030,14:49:00,14:49:00,9490,6,,,,3528.25,
17812030,14:50:04,14:50:04,8418,7,,,,3973.23,0
17812030,14:51:11,14:51:11,795,8,,,,4403.01,0
17812030,14:52:51,14:52:51,10750,9,,,,4867.01,0
17812030,14:54:00,14:54:00,797,10,,,,5364.05,0
17812030,14:54:31,14:54:31,798,11,,,,5490.21,0
17812030,14:55:09,14:55:09,986,12,,,,5704.21,0
17812030,14:55:47,14:55:47,9494,13,,,,5894.61,0
17812030,14:56:37,14:56:37,1777,14,,,,6009.65,0
17812030,14:57:04,14:57:04,1778,15,,,,6160.14,0
17812030,14:57:41,14:57:41,1779,16,,,,6348.29,0
17812030,14:58:42,14:58:42,1780,17,,,,6661.98,0
17812030,14:59:32,14:59:32,1781,18,,,,6860.28,0
17812030,15:00:03,15:00:03,7987,19,,,,7040.53,0
17812030,15:00:41,15:00:41,8928,20,,,,7255.39,0
17812030,15:01:27,15:01:27,5026,21,,,,7558.61,0
17812030,15:02:40,15:02:40,5027,22,,,,7942.97,0
17812030,15:03:28,15:03:28,5028,23,,,,8250.75,0
17812030,15:03:45,15:03:45,5029,24,,,,8383.2,0
17812030,15:04:18,15:04:18,5030,25,,,,8615.41,0
17812030,15:04:52,15:04:52,5031,26,,,,8827.52,0
17812030,15:06:49,15:06:49,4682,27,,,,9641.98,0
17812030,15:07:14,15:07:14,9615,28,,,,9830.86,0
17812030,15:08:00,15:08:00,9497,29,,,,10116.82,
17812030,15:08:57,15:08:57,4685,30,,,,10446.38,0
17812030,15:09:31,15:09:31,4686,31,,,,10655.15,0
17812030,15:10:12,15:10:12,4687,32,,,,10916.14,0
17812030,15:11:25,15:11:25,4688,33,,,,11233.16,0
17812030,15:11:54,15:11:54,4689,34,,,,11437.21,0
17812030,15:12:30,15:12:30,4690,35,,,,11614.55,0
17812030,15:13:18,15:13:18,1992,36,,,,11925.69,0
17812030,15:13:37,15:13:37,1993,37,,,,12027.77,0
17812030,15:14:10,15:14:10,1994,38,,,,12247.26,0
17812030,15:14:40,15:14:40,1995,39,,,,12479.23,0
17812030,15:15:01,15:15:01,1996,40,,,,12615.77,0
17812030,15:16:04,15:16:04,4668,41,,,,12966.5,0
17812030,15:16:38,15:16:38,4669,42,,,,13164.82,0
17812030,15:17:00,15:17:00,1986,43,,,,13271.43,
17812030,15:17:56,15:17:56,2009,44,,,,13493.1,0
17812030,15:18:33,15:18:33,2010,45,,,,13661.79,0
17812030,15:19:08,15:19:08,4670,46,,,,13819.92,0
17812030,15:19:59,15:19:59,4671,47,,,,14040.37,0
17812030,15:20:55,15:20:55,4672,48,,,,14236.18,0
17812030,15:21:51,15:21:51,65,49,,,,14464.48,0
17812030,15:22:39,15:22:39,66,50,,,,14729.98,0
17812030,15:24:18,15:24:18,67,51,,,,15305.79,0
17812030,15:26:00,15:26:00,9499,52,,,,15831.97,
17812030,15:30:00,15:30:00,486,53,,1,,16870.38,
17812040,14:41:00,14:41:00,9954,1,,,1,0,
17812040,14:43:10,14:43:10,725,2,,,,883.29,0
17812040,14:44:35,14:44:35,102,3,,,,1484.85,0
17812040,14:45:37,14:45:37,103,4,,,,2030.57,0
17812040,14:46:55,14:46:55,104,5,,,,2508.95,0
17812040,14:49:00,14:49:00,9490,6,,,,3528.25,
17812040,14:50:04,14:50:04,8418,7,,,,3973.23,0
17812040,14:51:11,14:51:11,795,8,,,,4403.01,0
17812040,14:52:51,14:52:51,10750,9,,,,4867.01,0
17812040,14:54:00,14:54:00,797,10,,,,5364.05,0
17812040,14:54:31,14:54:31,798,11,,,,5490.21,0
17812040,14:55:09,14:55:09,986,12,,,,5704.21,0
17812040,14:55:47,14:55:47,9494,13,,,,5894.61,0
17812040,14:56:37,14:56:37,1777,14,,,,6009.65,0
17812040,14:57:04,14:57:04,1778,15,,,,6160.14,0
17812040,14:57:41,14:57:41,1779,16,,,,6348.29,0
17812040,14:58:42,14:58:42,1780,17,,,,6661.98,0
17812040,14:59:32,14:59:32,1781,18,,,,6860.28,0
17812040,15:00:03,15:00:03,7987,19,,,,7040.53,0
17812040,15:00:41,15:00:41,8928,20,,,,7255.39,0
17812040,15:01:27,15:01:27,5026,21,,,,7558.61,0
17812040,15:02:40,15:02:40,5027,22,,,,7942.97,0
17812040,15:03:28,15:03:28,5028,23,,,,8250.75,0
17812040,15:03:45,15:03:45,5029,24,,,,8383.2,0
17812040,15:04:18,15:04:18,5030,25,,,,8615.41,0
17812040,15:04:52,15:04:52,5031,26,,,,8827.52,0
17812040,15:06:49,15:06:49,4682,27,,,,9641.98,0
17812040,15:07:14,15:07:14,9615,28,,,,9830.86,0
17812040,15:08:00,15:08:00,9497,29,,,,10116.82,
17812040,15:08:57,15:08:57,4685,30,,,,10446.38,0
17812040,15:09:31,15:09:31,4686,31,,,,10655.15,0
17812040,15:10:12,15:10:12,4687,32,,,,10916.14,0
17812040,15:11:25,15:11:25,4688,33,,,,11233.16,0
17812040,15:11:54,15:11:54,4689,34,,,,11437.21,0
17812040,15:12:30,15:12:30,4690,35,,,,11614.55,0
17812040,15:13:18,15:13:18,1992,36,,,,11925.69,0
17812040,15:13:37,15:13:37,1993,37,,,,12027.77,0
17812040,15:14:10,15:14:10,1994,38,,,,12247.26,0
17812040,15:14:40,15:14:40,1995,39,,,,12479.23,0
17812040,15:15:01,15:15:01,1996,40,,,,12615.77,0
17812040,15:16:04,15:16:04,4668,41,,,,12966.5,0
17812040,15:16:38,15:16:38,4669,42,,,,13164.82,0
17812040,15:17:00,15:17:00,1986,43,,,,13271.43,
17812040,15:17:56,15:17:56,2009,44,,,,13493.1,0
17812040,15:18:33,15:18:33,2010,45,,,,13661.79,0
17812040,15:19:08,15:19:08,4670,46,,,,13819.92,0
17812040,15:19:59,15:19:59,4671,47,,,,14040.37,0
17812040,15:20:55,15:20:55,4672,48,,,,14236.18,0
17812040,15:21:51,15:21:51,65,49,,,,14464.48,0
17812040,15:22:39,15:22:39,66,50,,,,14729.98,0
17812040,15:24:18,15:24:18,67,51,,,,15305.79,0
17812040,15:26:00,15:26:00,9499,52,,,,15831.97,
17812040,15:30:00,15:30:00,486,53,,1,,16870.38,
17812050,14:41:00,14:41:00,9954,1,,,1,0,
17812050,14:43:10,14:43:10,725,2,,,,883.29,0
17812050,14:44:35,14:44:35,102,3,,,,1484.85,0
17812050,14:45:37,14:45:37,103,4,,,,2030.57,0
17812050,14:46:55,14:46:55,104,5,,,,2508.95,0
17812050,14:49:00,14:49:00,9490,6,,,,3528.25,
17812050,14:50:04,14:50:04,8418,7,,,,3973.23,0
17812050,14:51:11,14:51:11,795,8,,,,4403.01,0
17812050,14:52:51,14:52:51,10750,9,,,,4867.01,0
17812050,14:54:00,14:54:00,797,10,,,,5364.05,0
17812050,14:54:31,14:54:31,798,11,,,,5490.21,0
17812050,14:55:09,14:55:09,986,12,,,,5704.21,0
17812050,14:55:47,14:55:47,9494,13,,,,5894.61,0
17812050,14:56:37,14:56:37,1777,14,,,,6009.65,0
17812050,14:57:04,14:57:04,1778,15,,,,6160.14,0
17812050,14:57:41,14:57:41,1779,16,,,,6348.29,0
17812050,14:58:42,14:58:42,1780,17,,,,6661.98,0
17812050,14:59:32,14:59:32,1781,18,,,,6860.28,0
17812050,15:00:03,15:00:03,7987,19,,,,7040.53,0
17812050,15:00:41,15:00:41,8928,20,,,,7255.39,0
17812050,15:01:27,15:01:27,5026,21,,,,7558.61,0
17812050,15:02:40,15:02:40,5027,22,,,,7942.97,0
17812050,15:03:28,15:03:28,5028,23,,,,8250.75,0
17812050,15:03:45,15:03:45,5029,24,,,,8383.2,0
17812050,15:04:18,15:04:18,5030,25,,,,8615.41,0
17812050,15:04:52,15:04:52,5031,26,,,,8827.52,0
17812050,15:06:49,15:06:49,4682,27,,,,9641.98,0
17812050,15:07:14,15:07:14,9615,28,,,,9830.86,0
17812050,15:08:00,15:08:00,9497,29,,,,10116.82,
17812050,15:08:57,15:08:57,4685,30,,,,10446.38,0
17812050,15:09:31,15:09:31,4686,31,,,,10655.15,0
17812050,15:10:12,15:10:12,4687,32,,,,10916.14,0
17812050,15:11:25,15:11:25,4688,33,,,,11233.16,0
17812050,15:11:54,15:11:54,4689,34,,,,11437.21,0
17812050,15:12:30,15:12:30,4690,35,,,,11614.55,0
17812050,15:13:18,15:13:18,1992,36,,,,11925.69,0
17812050,15:13:37,15:13:37,1993,37,,,,12027.77,0
17812050,15:14:10,15:14:10,1994,38,,,,12247.26,0
17812050,15:14:40,15:14:40,1995,39,,,,12479.23,0
17812050,15:15:01,15:15:01,1996,40,,,,12615.77,0
17812050,15:16:04,15:16:04,4668,41,,,,12966.5,0
17812050,15:16:38,15:16:38,4669,42,,,,13164.82,0
17812050,15:17:00,15:17:00,1986,43,,,,13271.43,
17812050,15:17:56,15:17:56,2009,44,,,,13493.1,0
17812050,15:18:33,15:18:33,2010,45,,,,13661.79,0
17812050,15:19:08,15:19:08,4670,46,,,,13819.92,0
17812050,15:19:59,15:19:59,4671,47,,,,14040.37,0
17812050,15:20:55,15:20:55,4672,48,,,,14236.18,0
17812050,15:21:51,15:21:51,65,49,,,,14464.48,0
17812050,15:22:39,15:22:39,66,50,,,,14729.98,0
17812050,15:24:18,15:24:18,67,51,,,,15305.79,0
17812050,15:26:00,15:26:00,9499,52,,,,15831.97,
17812050,15:30:00,15:30:00,486,53,,1,,16870.38,
17812060,14:41:00,14:41:00,9954,1,,,1,0,
17812060,14:43:10,14:43:10,725,2,,,,883.29,0
17812060,14:44:35,14:44:35,102,3,,,,1484.85,0
17812060,14:45:37,14:45:37,103,4,,,,2030.57,0
17812060,14:46:55,14:46:55,104,5,,,,2508.95,0
17812060,14:49:00,14:49:00,9490,6,,,,3528.25,
17812060,14:50:04,14:50:04,8418,7,,,,3973.23,0
17812060,14:51:11,14:51:11,795,8,,,,4403.01,0
17812060,14:52:51,14:52:51,10750,9,,,,4867.01,0
17812060,14:54:00,14:54:00,797,10,,,,5364.05,0
17812060,14:54:31,14:54:31,798,11,,,,5490.21,0
17812060,14:55:09,14:55:09,986,12,,,,5704.21,0
17812060,14:55:47,14:55:47,9494,13,,,,5894.61,0
17812060,14:56:37,14:56:37,1777,14,,,,6009.65,0
17812060,14:57:04,14:57:04,1778,15,,,,6160.14,0
17812060,14:57:41,14:57:41,1779,16,,,,6348.29,0
17812060,14:58:42,14:58:42,1780,17,,,,6661.98,0
17812060,14:59:32,14:59:32,1781,18,,,,6860.28,0
17812060,15:00:03,15:00:03,7987,19,,,,7040.53,0
17812060,15:00:41,15:00:41,8928,20,,,,7255.39,0
17812060,15:01:27,15:01:27,5026,21,,,,7558.61,0
17812060,15:02:40,15:02:40,5027,22,,,,7942.97,0
17812060,15:03:28,15:03:28,5028,23,,,,8250.75,0
17812060,15:03:45,15:03:45,5029,24,,,,8383.2,0
17812060,15:04:18,15:04:18,5030,25,,,,8615.41,0
17812060,15:04:52,15:04:52,5031,26,,,,8827.52,0
17812060,15:06:49,15:06:49,4682,27,,,,9641.98,0
17812060,15:07:14,15:07:14,9615,28,,,,9830.86,0
17812060,15:08:00,15:08:00,9497,29,,,,10116.82,
17812060,15:08:57,15:08:57,4685,30,,,,10446.38,0
17812060,15:09:31,15:09:31,4686,31,,,,10655.15,0
17812060,15:10:12,15:10:12,4687,32,,,,10916.14,0
17812060,15:11:25,15:11:25,4688,33,,,,11233.16,0
17812060,15:11:54,15:11:54,4689,34,,,,11437.21,0
17812060,15:12:30,15:12:30,4690,35,,,,11614.55,0
17812060,15:13:18,15:13:18,1992,36,,,,11925.69,0
17812060,15:13:37,15:13:37,1993,37,,,,12027.77,0
17812060,15:14:10,15:14:10,1994,38,,,,12247.26,0
17812060,15:14:40,15:14:40,1995,39,,,,12479.23,0
17812060,15:15:01,15:15:01,1996,40,,,,12615.77,0
17812060,15:16:04,15:16:04,4668,41,,,,12966.5,0
17812060,15:16:38,15:16:38,4669,42,,,,13164.82,0
17812060,15:17:00,15:17:00,1986,43,,,,13271.43,
17812060,15:17:56,15:17:56,2009,44,,,,13493.1,0
17812060,15:18:33,15:18:33,2010,45,,,,13661.79,0
17812060,15:19:08,15:19:08,4670,46,,,,13819.92,0
17812060,15:19:59,15:19:59,4671,47,,,,14040.37,0
17812060,15:20:55,15:20:55,4672,48,,,,14236.18,0
17812060,15:21:51,15:21:51,65,49,,,,14464.48,0
17812060,15:22:39,15:22:39,66,50,,,,14729.98,0
17812060,15:24:18,15:24:18,67,51,,,,15305.79,0
17812060,15:26:00,15:26:00,9499,52,,,,15831.97,
17812060,15:30:00,15:30:00,486,53,,1,,16870.38,
17812080,14:41:00,14:41:00,9954,1,,,1,0,
17812080,14:43:10,14:43:10,725,2,,,,883.29,0
17812080,14:44:35,14:44:35,102,3,,,,1484.85,0
17812080,14:45:37,14:45:37,103,4,,,,2030.57,0
17812080,14:46:55,14:46:55,104,5,,,,2508.95,0
17812080,14:49:00,14:49:00,9490,6,,,,3528.25,
17812080,14:50:04,14:50:04,8418,7,,,,3973.23,0
17812080,14:51:11,14:51:11,795,8,,,,4403.01,0
17812080,14:52:51,14:52:51,10750,9,,,,4867.01,0
17812080,14:54:00,14:54:00,797,10,,,,5364.05,0
17812080,14:54:31,14:54:31,798,11,,,,5490.21,0
17812080,14:55:09,14:55:09,986,12,,,,5704.21,0
17812080,14:55:47,14:55:47,9494,13,,,,5894.61,0
17812080,14:56:37,14:56:37,1777,14,,,,6009.65,0
17812080,14:57:04,14:57:04,1778,15,,,,6160.14,0
17812080,14:57:41,14:57:41,1779,16,,,,6348.29,0
17812080,14:58:42,14:58:42,1780,17,,,,6661.98,0
17812080,14:59:32,14:59:32,1781,18,,,,6860.28,0
17812080,15:00:03,15:00:03,7987,19,,,,7040.53,0
17812080,15:00:41,15:00:41,8928,20,,,,7255.39,0
17812080,15:01:27,15:01:27,5026,21,,,,7558.61,0
17812080,15:02:40,15:02:40,5027,22,,,,7942.97,0
17812080,15:03:28,15:03:28,5028,23,,,,8250.75,0
17812080,15:03:45,15:03:45,5029,24,,,,8383.2,0
17812080,15:04:18,15:04:18,5030,25,,,,8615.41,0
17812080,15:04:52,15:04:52,5031,26,,,,8827.52,0
17812080,15:06:49,15:06:49,4682,27,,,,9641.98,0
17812080,15:07:14,15:07:14,9615,28,,,,9830.86,0
17812080,15:08:00,15:08:00,9497,29,,,,10116.82,
17812080,15:08:57,15:08:57,4685,30,,,,10446.38,0
17812080,15:09:31,15:09:31,4686,31,,,,10655.15,0
17812080,15:10:12,15:10:12,4687,32,,,,10916.14,0
17812080,15:11:25,15:11:25,4688,33,,,,11233.16,0
17812080,15:11:54,15:11:54,4689,34,,,,11437.21,0
17812080,15:12:30,15:12:30,4690,35,,,,11614.55,0
17812080,15:13:18,15:13:18,1992,36,,,,11925.69,0
17812080,15:13:37,15:13:37,1993,37,,,,12027.77,0
17812080,15:14:10,15:14:10,1994,38,,,,12247.26,0
17812080,15:14:40,15:14:40,1995,39,,,,12479.23,0
17812080,15:15:01,15:15:01,1996,40,,,,12615.77,0
17812080,15:16:04,15:16:04,4668,41,,,,12966.5,0
17812080,15:16:38,15:16:38,4669,42,,,,13164.82,0
17812080,15:17:00,15:17:00,1986,43,,,,13271.43,
17812080,15:17:56,15:17:56,2009,44,,,,13493.1,0
17812080,15:18:33,15:18:33,2010,45,,,,13661.79,0
17812080,15:19:08,15:19:08,4670,46,,,,13819.92,0
17812080,15:19:59,15:19:59,4671,47,,,,14040.37,0
17812080,15:20:55,15:20:55,4672,48,,,,14236.18,0
17812080,15:21:51,15:21:51,65,49,,,,14464.48,0
17812080,15:22:39,15:22:39,66,50,,,,14729.98,0
17812080,15:24:18,15:24:18,67,51,,,,15305.79,0
17812080,15:26:00,15:26:00,9499,52,,,,15831.97,
17812080,15:30:00,15:30:00,486,53,,1,,16870.38,
17826010,14:33:00,14:33:00,9954,1,,,1,0,
17826010,14:34:21,14:34:21,725,2,,,,883.29,0
17826010,14:35:14,14:35:14,102,3,,,,1484.85,0
17826010,14:35:53,14:35:53,103,4,,,,2030.57,0
17826010,14:36:42,14:36:42,104,5,,,,2508.95,0
17826010,14:38:00,14:38:00,9490,6,,,,3528.25,
17826010,14:38:44,14:38:44,8418,7,,,,3973.23,0
17826010,14:39:30,14:39:30,795,8,,,,4403.01,0
17826010,14:40:38,14:40:38,10750,9,,,,4867.01,0
17826010,14:41:25,14:41:25,797,10,,,,5364.05,0
17826010,14:41:47,14:41:47,798,11,,,,5490.21,0
17826010,14:42:12,14:42:12,986,12,,,,5704.21,0
17826010,14:42:38,14:42:38,9494,13,,,,5894.61,0
17826010,14:43:12,14:43:12,1777,14,,,,6009.65,0
17826010,14:43:31,14:43:31,1778,15,,,,6160.14,0
17826010,14:43:57,14:43:57,1779,16,,,,6348.29,0
17826010,14:44:38,14:44:38,1780,17,,,,6661.98,0
17826010,14:45:12,14:45:12,1781,18,,,,6860.28,0
17826010,14:45:34,14:45:34,7987,19,,,,7040.53,0
17826010,14:46:00,14:46:00,8928,20,,,,7255.39,0
17826010,14:46:31,14:46:31,5026,21,,,,7558.61,0
17826010,14:47:21,14:47:21,5027,22,,,,7942.97,0
17826010,14:47:54,14:47:54,5028,23,,,,8250.75,0
17826010,14:48:05,14:48:05,5029,24,,,,8383.2,0
17826010,14:48:28,14:48:28,5030,25,,,,8615.41,0
17826010,14:48:51,14:48:51,5031,26,,,,8827.52,0
17826010,14:50:11,14:50:11,4682,27,,,,9641.98,0
17826010,14:50:28,14:50:28,9615,28,,,,9830.86,0
17826010,14:51:00,14:51:00,9497,29,,,,10116.82,
17826010,14:51:44,14:51:44,4685,30,,,,10446.38,0
17826010,14:52:10,14:52:10,4686,31,,,,10655.15,0
17826010,14:52:42,14:52:42,4687,32,,,,10916.14,0
17826010,14:53:39,14:53:39,4688,33,,,,11233.16,0
17826010,14:54:02,14:54:02,4689,34,,,,11437.21,0
17826010,14:54:30,14:54:30,4690,35,,,,11614.55,0
17826010,14:55:07,14:55:07,1992,36,,,,11925.69,0
17826010,14:55:22,14:55:22,1993,37,,,,12027.77,0
17826010,14:55:47,14:55:47,1994,38,,,,12247.26,0
17826010,14:56:11,14:56:11,1995,39,,,,12479.23,0
17826010,14:56:28,14:56:28,1996,40,,,,12615.77,0
17826010,14:57:16,14:57:16,4668,41,,,,12966.5,0
17826010,14:57:43,14:57:43,4669,42,,,,13164.82,0
17826010,14:58:00,14:58:00,1986,43,,,,13271.43,
17826010,14:58:37,14:58:37,2009,44,,,,13493.1,0
17826010,14:59:02,14:59:02,2010,45,,,,13661.79,0
17826010,14:59:25,14:59:25,4670,46,,,,13819.92,0
17826010,14:59:59,14:59:59,4671,47,,,,14040.37,0
17826010,15:00:36,15:00:36,4672,48,,,,14236.18,0
17826010,15:01:14,15:01:14,65,49,,,,14464.48,0
17826010,15:01:46,15:01:46,66,50,,,,14729.98,0
17826010,15:02:52,15:02:52,67,51,,,,15305.79,0
17826010,15:04:00,15:04:00,9499,52,,,,15831.97,
17826010,15:07:00,15:07:00,486,53,,1,,16870.38,
17900020,22:21:00,22:21:00,9954,1,,,1,0,
17900020,22:23:10,22:23:10,725,2,,,,883.29,0
17900020,22:24:35,22:24:35,102,3,,,,1484.85,0
17900020,22:25:37,22:25:37,103,4,,,,2030.57,0
17900020,22:26:55,22:26:55,104,5,,,,2508.95,0
17900020,22:29:00,22:29:00,9490,6,,,,3528.25,
17900020,22:29:57,22:29:57,8418,7,,,,3973.23,0
17900020,22:30:57,22:30:57,795,8,,,,4403.01,0
17900020,22:32:27,22:32:27,10750,9,,,,4867.01,0
17900020,22:33:29,22:33:29,797,10,,,,5364.05,0
17900020,22:33:57,22:33:57,798,11,,,,5490.21,0
17900020,22:34:30,22:34:30,986,12,,,,5704.21,0
17900020,22:35:04,22:35:04,9494,13,,,,5894.61,0
17900020,22:35:49,22:35:49,1777,14,,,,6009.65,0
17900020,22:36:13,22:36:13,1778,15,,,,6160.14,0
17900020,22:36:47,22:36:47,1779,16,,,,6348.29,0
17900020,22:37:41,22:37:41,1780,17,,,,6661.98,0
17900020,22:38:26,22:38:26,1781,18,,,,6860.28,0
17900020,22:38:54,22:38:54,7987,19,,,,7040.53,0
17900020,22:39:27,22:39:27,8928,20,,,,7255.39,0
17900020,22:40:08,22:40:08,5026,21,,,,7558.61,0
17900020,22:41:14,22:41:14,5027,22,,,,7942.97,0
17900020,22:41:57,22:41:57,5028,23,,,,8250.75,0
17900020,22:42:12,22:42:12,5029,24,,,,8383.2,0
17900020,22:42:41,22:42:41,5030,25,,,,8615.41,0
17900020,22:43:11,22:43:11,5031,26,,,,8827.52,0
17900020,22:44:56,22:44:56,4682,27,,,,9641.98,0
17900020,22:45:18,22:45:18,9615,28,,,,9830.86,0
17900020,22:46:00,22:46:00,9497,29,,,,10116.82,
17900020,22:46:57,22:46:57,4685,30,,,,10446.38,0
17900020,22:47:31,22:47:31,4686,31,,,,10655.15,0
17900020,22:48:12,22:48:12,4687,32,,,,10916.14,0
17900020,22:49:25,22:49:25,4688,33,,,,11233.16,0
17900020,22:49:54,22:49:54,4689,34,,,,11437.21,0
17900020,22:50:30,22:50:30,4690,35,,,,11614.55,0
17900020,22:51:18,22:51:18,1992,36,,,,11925.69,0
17900020,22:51:37,22:51:37,1993,37,,,,12027.77,0
17900020,22:52:10,22:52:10,1994,38,,,,12247.26,0
17900020,22:52:40,22:52:40,1995,39,,,,12479.23,0
17900020,22:53:01,22:53:01,1996,40,,,,12615.77,0
17900020,22:54:04,22:54:04,4668,41,,,,12966.5,0
17900020,22:54:38,22:54:38,4669,42,,,,13164.82,0
17900020,22:55:00,22:55:00,1986,43,,,,13271.43,
17900020,22:55:43,22:55:43,2009,44,,,,13493.1,0
17900020,22:56:12,22:56:12,2010,45,,,,13661.79,0
17900020,22:56:39,22:56:39,4670,46,,,,13819.92,0
17900020,22:57:19,22:57:19,4671,47,,,,14040.37,0
17900020,22:58:02,22:58:02,4672,48,,,,14236.18,0
17900020,22:58:46,22:58:46,65,49,,,,14464.48,0
17900020,22:59:24,22:59:24,66,50,,,,14729.98,0
17900020,23:00:40,23:00:40,67,51,,,,15305.79,0
17900020,23:02:00,23:02:00,9499,52,,,,15831.97,
17900020,23:06:00,23:06:00,486,53,,1,,16870.38,
17900030,22:21:00,22:21:00,9954,1,,,1,0,
17900030,22:23:10,22:23:10,725,2,,,,883.29,0
17900030,22:24:35,22:24:35,102,3,,,,1484.85,0
17900030,22:25:37,22:25:37,103,4,,,,2030.57,0
17900030,22:26:55,22:26:55,104,5,,,,2508.95,0
17900030,22:29:00,22:29:00,9490,6,,,,3528.25,
17900030,22:29:57,22:29:57,8418,7,,,,3973.23,0
17900030,22:30:57,22:30:57,795,8,,,,4403.01,0
17900030,22:32:27,22:32:27,10750,9,,,,4867.01,0
17900030,22:33:29,22:33:29,797,10,,,,5364.05,0
17900030,22:33:57,22:33:57,798,11,,,,5490.21,0
17900030,22:34:30,22:34:30,986,12,,,,5704.21,0
17900030,22:35:04,22:35:04,9494,13,,,,5894.61,0
17900030,22:35:49,22:35:49,1777,14,,,,6009.65,0
17900030,22:36:13,22:36:13,1778,15,,,,6160.14,0
17900030,22:36:47,22:36:47,1779,16,,,,6348.29,0
17900030,22:37:41,22:37:41,1780,17,,,,6661.98,0
17900030,22:38:26,22:38:26,1781,18,,,,6860.28,0
17900030,22:38:54,22:38:54,7987,19,,,,7040.53,0
17900030,22:39:27,22:39:27,8928,20,,,,7255.39,0
17900030,22:40:08,22:40:08,5026,21,,,,7558.61,0
17900030,22:41:14,22:41:14,5027,22,,,,7942.97,0
17900030,22:41:57,22:41:57,5028,23,,,,8250.75,0
17900030,22:42:12,22:42:12,5029,24,,,,8383.2,0
17900030,22:42:41,22:42:41,5030,25,,,,8615.41,0
17900030,22:43:11,22:43:11,5031,26,,,,8827.52,0
17900030,22:44:56,22:44:56,4682,27,,,,9641.98,0
17900030,22:45:18,22:45:18,9615,28,,,,9830.86,0
17900030,22:46:00,22:46:00,9497,29,,,,10116.82,
17900030,22:46:57,22:46:57,4685,30,,,,10446.38,0
17900030,22:47:31,22:47:31,4686,31,,,,10655.15,0
17900030,22:48:12,22:48:12,4687,32,,,,10916.14,0
17900030,22:49:25,22:49:25,4688,33,,,,11233.16,0
17900030,22:49:54,22:49:54,4689,34,,,,11437.21,0
17900030,22:50:30,22:50:30,4690,35,,,,11614.55,0
17900030,22:51:18,22:51:18,1992,36,,,,11925.69,0
17900030,22:51:37,22:51:37,1993,37,,,,12027.77,0
17900030,22:52:10,22:52:10,1994,38,,,,12247.26,0
17900030,22:52:40,22:52:40,1995,39,,,,12479.23,0
17900030,22:53:01,22:53:01,1996,40,,,,12615.77,0
17900030,22:54:04,22:54:04,4668,41,,,,12966.5,0
17900030,22:54:38,22:54:38,4669,42,,,,13164.82,0
17900030,22:55:00,22:55:00,1986,43,,,,13271.43,
17900030,22:55:43,22:55:43,2009,44,,,,13493.1,0
17900030,22:56:12,22:56:12,2010,45,,,,13661.79,0
17900030,22:56:39,22:56:39,4670,46,,,,13819.92,0
17900030,22:57:19,22:57:19,4671,47,,,,14040.37,0
17900030,22:58:02,22:58:02,4672,48,,,,14236.18,0
17900030,22:58:46,22:58:46,65,49,,,,14464.48,0
17900030,22:59:24,22:59:24,66,50,,,,14729.98,0
17900030,23:00:40,23:00:40,67,51,,,,15305.79,0
17900030,23:02:00,23:02:00,9499,52,,,,15831.97,
17900030,23:06:00,23:06:00,486,53,,1,,16870.38,
17900040,22:21:00,22:21:00,9954,1,,,1,0,
17900040,22:23:10,22:23:10,725,2,,,,883.29,0
17900040,22:24:35,22:24:35,102,3,,,,1484.85,0
17900040,22:25:37,22:25:37,103,4,,,,2030.57,0
17900040,22:26:55,22:26:55,104,5,,,,2508.95,0
17900040,22:29:00,22:29:00,9490,6,,,,3528.25,
17900040,22:29:57,22:29:57,8418,7,,,,3973.23,0
17900040,22:30:57,22:30:57,795,8,,,,4403.01,0
17900040,22:32:27,22:32:27,10750,9,,,,4867.01,0
17900040,22:33:29,22:33:29,797,10,,,,5364.05,0
17900040,22:33:57,22:33:57,798,11,,,,5490.21,0
17900040,22:34:30,22:34:30,986,12,,,,5704.21,0
17900040,22:35:04,22:35:04,9494,13,,,,5894.61,0
17900040,22:35:49,22:35:49,1777,14,,,,6009.65,0
17900040,22:36:13,22:36:13,1778,15,,,,6160.14,0
17900040,22:36:47,22:36:47,1779,16,,,,6348.29,0
17900040,22:37:41,22:37:41,1780,17,,,,6661.98,0
17900040,22:38:26,22:38:26,1781,18,,,,6860.28,0
17900040,22:38:54,22:38:54,7987,19,,,,7040.53,0
17900040,22:39:27,22:39:27,8928,20,,,,7255.39,0
17900040,22:40:08,22:40:08,5026,21,,,,7558.61,0
17900040,22:41:14,22:41:14,5027,22,,,,7942.97,0
17900040,22:41:57,22:41:57,5028,23,,,,8250.75,0
17900040,22:42:12,22:42:12,5029,24,,,,8383.2,0
17900040,22:42:41,22:42:41,5030,25,,,,8615.41,0
17900040,22:43:11,22:43:11,5031,26,,,,8827.52,0
17900040,22:44:56,22:44:56,4682,27,,,,9641.98,0
17900040,22:45:18,22:45:18,9615,28,,,,9830.86,0
17900040,22:46:00,22:46:00,9497,29,,,,10116.82,
17900040,22:46:57,22:46:57,4685,30,,,,10446.38,0
17900040,22:47:31,22:47:31,4686,31,,,,10655.15,0
17900040,22:48:12,22:48:12,4687,32,,,,10916.14,0
17900040,22:49:25,22:49:25,4688,33,,,,11233.16,0
17900040,22:49:54,22:49:54,4689,34,,,,11437.21,0
17900040,22:50:30,22:50:30,4690,35,,,,11614.55,0
17900040,22:51:18,22:51:18,1992,36,,,,11925.69,0
17900040,22:51:37,22:51:37,1993,37,,,,12027.77,0
17900040,22:52:10,22:52:10,1994,38,,,,12247.26,0
17900040,22:52:40,22:52:40,1995,39,,,,12479.23,0
17900040,22:53:01,22:53:01,1996,40,,,,12615.77,0
17900040,22:54:04,22:54:04,4668,41,,,,12966.5,0
17900040,22:54:38,22:54:38,4669,42,,,,13164.82,0
17900040,22:55:00,22:55:00,1986,43,,,,13271.43,
17900040,22:55:43,22:55:43,2009,44,,,,13493.1,0
17900040,22:56:12,22:56:12,2010,45,,,,13661.79,0
17900040,22:56:39,22:56:39,4670,46,,,,13819.92,0
17900040,22:57:19,22:57:19,4671,47,,,,14040.37,0
17900040,22:58:02,22:58:02,4672,48,,,,14236.18,0
17900040,22:58:46,22:58:46,65,49,,,,14464.48,0
17900040,22:59:24,22:59:24,66,50,,,,14729.98,0
17900040,23:00:40,23:00:40,67,51,,,,15305.79,0
17900040,23:02:00,23:02:00,9499,52,,,,15831.97,
17900040,23:06:00,23:06:00,486,53,,1,,16870.38,
17900050,22:21:00,22:21:00,9954,1,,,1,0,
17900050,22:23:10,22:23:10,725,2,,,,883.29,0
17900050,22:24:35,22:24:35,102,3,,,,1484.85,0
17900050,22:25:37,22:25:37,103,4,,,,2030.57,0
17900050,22:26:55,22:26:55,104,5,,,,2508.95,0
17900050,22:29:00,22:29:00,9490,6,,,,3528.25,
17900050,22:29:57,22:29:57,8418,7,,,,3973.23,0
17900050,22:30:57,22:30:57,795,8,,,,4403.01,0
17900050,22:32:27,22:32:27,10750,9,,,,4867.01,0
17900050,22:33:29,22:33:29,797,10,,,,5364.05,0
17900050,22:33:57,22:33:57,798,11,,,,5490.21,0
17900050,22:34:30,22:34:30,986,12,,,,5704.21,0
17900050,22:35:04,22:35:04,9494,13,,,,5894.61,0
17900050,22:35:49,22:35:49,1777,14,,,,6009.65,0
17900050,22:36:13,22:36:13,1778,15,,,,6160.14,0
17900050,22:36:47,22:36:47,1779,16,,,,6348.29,0
17900050,22:37:41,22:37:41,1780,17,,,,6661.98,0
17900050,22:38:26,22:38:26,1781,18,,,,6860.28,0
17900050,22:38:54,22:38:54,7987,19,,,,7040.53,0
17900050,22:39:27,22:39:27,8928,20,,,,7255.39,0
17900050,22:40:08,22:40:08,5026,21,,,,7558.61,0
17900050,22:41:14,22:41:14,5027,22,,,,7942.97,0
17900050,22:41:57,22:41:57,5028,23,,,,8250.75,0
17900050,22:42:12,22:42:12,5029,24,,,,8383.2,0
17900050,22:42:41,22:42:41,5030,25,,,,8615.41,0
17900050,22:43:11,22:43:11,5031,26,,,,8827.52,0
17900050,22:44:56,22:44:56,4682,27,,,,9641.98,0
17900050,22:45:18,22:45:18,9615,28,,,,9830.86,0
17900050,22:46:00,22:46:00,9497,29,,,,10116.82,
17900050,22:46:57,22:46:57,4685,30,,,,10446.38,0
17900050,22:47:31,22:47:31,4686,31,,,,10655.15,0
17900050,22:48:12,22:48:12,4687,32,,,,10916.14,0
17900050,22:49:25,22:49:25,4688,33,,,,11233.16,0
17900050,22:49:54,22:49:54,4689,34,,,,11437.21,0
17900050,22:50:30,22:50:30,4690,35,,,,11614.55,0
17900050,22:51:18,22:51:18,1992,36,,,,11925.69,0
17900050,22:51:37,22:51:37,1993,37,,,,12027.77,0
17900050,22:52:10,22:52:10,1994,38,,,,12247.26,0
17900050,22:52:40,22:52:40,1995,39,,,,12479.23,0
17900050,22:53:01,22:53:01,1996,40,,,,12615.77,0
17900050,22:54:04,22:54:04,4668,41,,,,12966.5,0
17900050,22:54:38,22:54:38,4669,42,,,,13164.82,0
17900050,22:55:00,22:55:00,1986,43,,,,13271.43,
17900050,22:55:43,22:55:43,2009,44,,,,13493.1,0
17900050,22:56:12,22:56:12,2010,45,,,,13661.79,0
17900050,22:56:39,22:56:39,4670,46,,,,13819.92,0
17900050,22:57:19,22:57:19,4671,47,,,,14040.37,0
17900050,22:58:02,22:58:02,4672,48,,,,14236.18,0
17900050,22:58:46,22:58:46,65,49,,,,14464.48,0
17900050,22:59:24,22:59:24,66,50,,,,14729.98,0
17900050,23:00:40,23:00:40,67,51,,,,15305.79,0
17900050,23:02:00,23:02:00,9499,52,,,,15831.97,
17900050,23:06:00,23:06:00,486,53,,1,,16870.38,
17900060,22:21:00,22:21:00,9954,1,,,1,0,
17900060,22:23:10,22:23:10,725,2,,,,883.29,0
17900060,22:24:35,22:24:35,102,3,,,,1484.85,0
17900060,22:25:37,22:25:37,103,4,,,,2030.57,0
17900060,22:26:55,22:26:55,104,5,,,,2508.95,0
17900060,22:29:00,22:29:00,9490,6,,,,3528.25,
17900060,22:29:57,22:29:57,8418,7,,,,3973.23,0
17900060,22:30:57,22:30:57,795,8,,,,4403.01,0
17900060,22:32:27,22:32:27,10750,9,,,,4867.01,0
17900060,22:33:29,22:33:29,797,10,,,,5364.05,0
17900060,22:33:57,22:33:57,798,11,,,,5490.21,0
17900060,22:34:30,22:34:30,986,12,,,,5704.21,0
17900060,22:35:04,22:35:04,9494,13,,,,5894.61,0
17900060,22:35:49,22:35:49,1777,14,,,,6009.65,0
17900060,22:36:13,22:36:13,1778,15,,,,6160.14,0
17900060,22:36:47,22:36:47,1779,16,,,,6348.29,0
17900060,22:37:41,22:37:41,1780,17,,,,6661.98,0
17900060,22:38:26,22:38:26,1781,18,,,,6860.28,0
17900060,22:38:54,22:38:54,7987,19,,,,7040.53,0
17900060,22:39:27,22:39:27,8928,20,,,,7255.39,0
17900060,22:40:08,22:40:08,5026,21,,,,7558.61,0
17900060,22:41:14,22:41:14,5027,22,,,,7942.97,0
17900060,22:41:57,22:41:57,5028,23,,,,8250.75,0
17900060,22:42:12,22:42:12,5029,24,,,,8383.2,0
17900060,22:42:41,22:42:41,5030,25,,,,8615.41,0
17900060,22:43:11,22:43:11,5031,26,,,,8827.52,0
17900060,22:44:56,22:44:56,4682,27,,,,9641.98,0
17900060,22:45:18,22:45:18,9615,28,,,,9830.86,0
17900060,22:46:00,22:46:00,9497,29,,,,10116.82,
17900060,22:46:57,22:46:57,4685,30,,,,10446.38,0
17900060,22:47:31,22:47:31,4686,31,,,,10655.15,0
17900060,22:48:12,22:48:12,4687,32,,,,10916.14,0
17900060,22:49:25,22:49:25,4688,33,,,,11233.16,0
17900060,22:49:54,22:49:54,4689,34,,,,11437.21,0
17900060,22:50:30,22:50:30,4690,35,,,,11614.55,0
17900060,22:51:18,22:51:18,1992,36,,,,11925.69,0
17900060,22:51:37,22:51:37,1993,37,,,,12027.77,0
17900060,22:52:10,22:52:10,1994,38,,,,12247.26,0
17900060,22:52:40,22:52:40,1995,39,,,,12479.23,0
17900060,22:53:01,22:53:01,1996,40,,,,12615.77,0
17900060,22:54:04,22:54:04,4668,41,,,,12966.5,0
17900060,22:54:38,22:54:38,4669,42,,,,13164.82,0
17900060,22:55:00,22:55:00,1986,43,,,,13271.43,
17900060,22:55:43,22:55:43,2009,44,,,,13493.1,0
17900060,22:56:12,22:56:12,2010,45,,,,13661.79,0
17900060,22:56:39,22:56:39,4670,46,,,,13819.92,0
17900060,22:57:19,22:57:19,4671,47,,,,14040.37,0
17900060,22:58:02,22:58:02,4672,48,,,,14236.18,0
17900060,22:58:46,22:58:46,65,49,,,,14464.48,0
17900060,22:59:24,22:59:24,66,50,,,,14729.98,0
17900060,23:00:40,23:00:40,67,51,,,,15305.79,0
17900060,23:02:00,23:02:00,9499,52,,,,15831.97,
17900060,23:06:00,23:06:00,486,53,,1,,16870.38,
17900080,22:21:00,22:21:00,9954,1,,,1,0,
17900080,22:23:10,22:23:10,725,2,,,,883.29,0
17900080,22:24:35,22:24:35,102,3,,,,1484.85,0
17900080,22:25:37,22:25:37,103,4,,,,2030.57,0
17900080,22:26:55,22:26:55,104,5,,,,2508.95,0
17900080,22:29:00,22:29:00,9490,6,,,,3528.25,
17900080,22:29:57,22:29:57,8418,7,,,,3973.23,0
17900080,22:30:57,22:30:57,795,8,,,,4403.01,0
17900080,22:32:27,22:32:27,10750,9,,,,4867.01,0
17900080,22:33:29,22:33:29,797,10,,,,5364.05,0
17900080,22:33:57,22:33:57,798,11,,,,5490.21,0
17900080,22:34:30,22:34:30,986,12,,,,5704.21,0
17900080,22:35:04,22:35:04,9494,13,,,,5894.61,0
17900080,22:35:49,22:35:49,1777,14,,,,6009.65,0
17900080,22:36:13,22:36:13,1778,15,,,,6160.14,0
17900080,22:36:47,22:36:47,1779,16,,,,6348.29,0
17900080,22:37:41,22:37:41,1780,17,,,,6661.98,0
17900080,22:38:26,22:38:26,1781,18,,,,6860.28,0
17900080,22:38:54,22:38:54,7987,19,,,,7040.53,0
17900080,22:39:27,22:39:27,8928,20,,,,7255.39,0
17900080,22:40:08,22:40:08,5026,21,,,,7558.61,0
17900080,22:41:14,22:41:14,5027,22,,,,7942.97,0
17900080,22:41:57,22:41:57,5028,23,,,,8250.75,0
17900080,22:42:12,22:42:12,5029,24,,,,8383.2,0
17900080,22:42:41,22:42:41,5030,25,,,,8615.41,0
17900080,22:43:11,22:43:11,5031,26,,,,8827.52,0
17900080,22:44:56,22:44:56,4682,27,,,,9641.98,0
17900080,22:45:18,22:45:18,9615,28,,,,9830.86,0
17900080,22:46:00,22:46:00,9497,29,,,,10116.82,
17900080,22:46:57,22:46:57,4685,30,,,,10446.38,0
17900080,22:47:31,22:47:31,4686,31,,,,10655.15,0
17900080,22:48:12,22:48:12,4687,32,,,,10916.14,0
17900080,22:49:25,22:49:25,4688,33,,,,11233.16,0
17900080,22:49:54,22:49:54,4689,34,,,,11437.21,0
17900080,22:50:30,22:50:30,4690,35,,,,11614.55,0
17900080,22:51:18,22:51:18,1992,36,,,,11925.69,0
17900080,22:51:37,22:51:37,1993,37,,,,12027.77,0
17900080,22:52:10,22:52:10,1994,38,,,,12247.26,0
17900080,22:52:40,22:52:40,1995,39,,,,12479.23,0
17900080,22:53:01,22:53:01,1996,40,,,,12615.77,0
17900080,22:54:04,22:54:04,4668,41,,,,12966.5,0
17900080,22:54:38,22:54:38,4669,42,,,,13164.82,0
17900080,22:55:00,22:55:00,1986,43,,,,13271.43,
17900080,22:55:43,22:55:43,2009,44,,,,13493.1,0
17900080,22:56:12,22:56:12,2010,45,,,,13661.79,0
17900080,22:56:39,22:56:39,4670,46,,,,13819.92,0
17900080,22:57:19,22:57:19,4671,47,,,,14040.37,0
17900080,22:58:02,22:58:02,4672,48,,,,14236.18,0
17900080,22:58:46,22:58:46,65,49,,,,14464.48,0
17900080,22:59:24,22:59:24,66,50,,,,14729.98,0
17900080,23:00:40,23:00:40,67,51,,,,15305.79,0
17900080,23:02:00,23:02:00,9499,52,,,,15831.97,
17900080,23:06:00,23:06:00,486,53,,1,,16870.38,
18139090,07:26:00,07:26:00,9954,1,,,1,0,
18139090,07:27:53,07:27:53,725,2,,,,883.29,0
18139090,07:29:08,07:29:08,102,3,,,,1484.85,0
18139090,07:30:03,07:30:03,103,4,,,,2030.57,0
18139090,07:31:11,07:31:11,104,5,,,,2508.95,0
18139090,07:33:00,07:33:00,9490,6,,,,3528.25,
18139090,07:33:54,07:33:54,8418,7,,,,3973.23,0
18139090,07:34:50,07:34:50,795,8,,,,4403.01,0
18139090,07:36:15,07:36:15,10750,9,,,,4867.01,0
18139090,07:37:13,07:37:13,797,10,,,,5364.05,0
18139090,07:37:39,07:37:39,798,11,,,,5490.21,0
18139090,07:38:11,07:38:11,986,12,,,,5704.21,0
18139090,07:38:42,07:38:42,9494,13,,,,5894.61,0
18139090,07:39:25,07:39:25,1777,14,,,,6009.65,0
18139090,07:39:47,07:39:47,1778,15,,,,6160.14,0
18139090,07:40:19,07:40:19,1779,16,,,,6348.29,0
18139090,07:41:10,07:41:10,1780,17,,,,6661.98,0
18139090,07:41:52,07:41:52,1781,18,,,,6860.28,0
18139090,07:42:19,07:42:19,7987,19,,,,7040.53,0
18139090,07:42:50,07:42:50,8928,20,,,,7255.39,0
18139090,07:43:29,07:43:29,5026,21,,,,7558.61,0
18139090,07:44:30,07:44:30,5027,22,,,,7942.97,0
18139090,07:45:11,07:45:11,5028,23,,,,8250.75,0
18139090,07:45:25,07:45:25,5029,24,,,,8383.2,0
18139090,07:45:53,07:45:53,5030,25,,,,8615.41,0
18139090,07:46:21,07:46:21,5031,26,,,,8827.52,0
18139090,07:48:00,07:48:00,4682,27,,,,9641.98,0
18139090,07:48:21,07:48:21,9615,28,,,,9830.86,0
18139090,07:49:00,07:49:00,9497,29,,,,10116.82,
18139090,07:49:57,07:49:57,4685,30,,,,10446.38,0
18139090,07:50:31,07:50:31,4686,31,,,,10655.15,0
18139090,07:51:12,07:51:12,4687,32,,,,10916.14,0
18139090,07:52:25,07:52:25,4688,33,,,,11233.16,0
18139090,07:52:54,07:52:54,4689,34,,,,11437.21,0
18139090,07:53:30,07:53:30,4690,35,,,,11614.55,0
18139090,07:54:18,07:54:18,1992,36,,,,11925.69,0
18139090,07:54:37,07:54:37,1993,37,,,,12027.77,0
18139090,07:55:10,07:55:10,1994,38,,,,12247.26,0
18139090,07:55:40,07:55:40,1995,39,,,,12479.23,0
18139090,07:56:01,07:56:01,1996,40,,,,12615.77,0
18139090,07:57:04,07:57:04,4668,41,,,,12966.5,0
18139090,07:57:38,07:57:38,4669,42,,,,13164.82,0
18139090,07:58:00,07:58:00,1986,43,,,,13271.43,
18139090,07:58:43,07:58:43,2009,44,,,,13493.1,0
18139090,07:59:12,07:59:12,2010,45,,,,13661.79,0
18139090,07:59:39,07:59:39,4670,46,,,,13819.92,0
18139090,08:00:19,08:00:19,4671,47,,,,14040.37,0
18139090,08:01:02,08:01:02,4672,48,,,,14236.18,0
18139090,08:01:46,08:01:46,65,49,,,,14464.48,0
18139090,08:02:24,08:02:24,66,50,,,,14729.98,0
18139090,08:03:40,08:03:40,67,51,,,,15305.79,0
18139090,08:05:00,08:05:00,9499,52,,,,15831.97,
18139090,08:09:00,08:09:00,486,53,,1,,16870.38,
18139100,07:26:00,07:26:00,9954,1,,,1,0,
18139100,07:27:53,07:27:53,725,2,,,,883.29,0
18139100,07:29:08,07:29:08,102,3,,,,1484.85,0
18139100,07:30:03,07:30:03,103,4,,,,2030.57,0
18139100,07:31:11,07:31:11,104,5,,,,2508.95,0
18139100,07:33:00,07:33:00,9490,6,,,,3528.25,
18139100,07:33:54,07:33:54,8418,7,,,,3973.23,0
18139100,07:34:50,07:34:50,795,8,,,,4403.01,0
18139100,07:36:15,07:36:15,10750,9,,,,4867.01,0
18139100,07:37:13,07:37:13,797,10,,,,5364.05,0
18139100,07:37:39,07:37:39,798,11,,,,5490.21,0
18139100,07:38:11,07:38:11,986,12,,,,5704.21,0
18139100,07:38:42,07:38:42,9494,13,,,,5894.61,0
18139100,07:39:25,07:39:25,1777,14,,,,6009.65,0
18139100,07:39:47,07:39:47,1778,15,,,,6160.14,0
18139100,07:40:19,07:40:19,1779,16,,,,6348.29,0
18139100,07:41:10,07:41:10,1780,17,,,,6661.98,0
18139100,07:41:52,07:41:52,1781,18,,,,6860.28,0
18139100,07:42:19,07:42:19,7987,19,,,,7040.53,0
18139100,07:42:50,07:42:50,8928,20,,,,7255.39,0
18139100,07:43:29,07:43:29,5026,21,,,,7558.61,0
18139100,07:44:30,07:44:30,5027,22,,,,7942.97,0
18139100,07:45:11,07:45:11,5028,23,,,,8250.75,0
18139100,07:45:25,07:45:25,5029,24,,,,8383.2,0
18139100,07:45:53,07:45:53,5030,25,,,,8615.41,0
18139100,07:46:21,07:46:21,5031,26,,,,8827.52,0
18139100,07:48:00,07:48:00,4682,27,,,,9641.98,0
18139100,07:48:21,07:48:21,9615,28,,,,9830.86,0
18139100,07:49:00,07:49:00,9497,29,,,,10116.82,
18139100,07:49:57,07:49:57,4685,30,,,,10446.38,0
18139100,07:50:31,07:50:31,4686,31,,,,10655.15,0
18139100,07:51:12,07:51:12,4687,32,,,,10916.14,0
18139100,07:52:25,07:52:25,4688,33,,,,11233.16,0
18139100,07:52:54,07:52:54,4689,34,,,,11437.21,0
18139100,07:53:30,07:53:30,4690,35,,,,11614.55,0
18139100,07:54:18,07:54:18,1992,36,,,,11925.69,0
18139100,07:54:37,07:54:37,1993,37,,,,12027.77,0
18139100,07:55:10,07:55:10,1994,38,,,,12247.26,0
18139100,07:55:40,07:55:40,1995,39,,,,12479.23,0
18139100,07:56:01,07:56:01,1996,40,,,,12615.77,0
18139100,07:57:04,07:57:04,4668,41,,,,12966.5,0
18139100,07:57:38,07:57:38,4669,42,,,,13164.82,0
18139100,07:58:00,07:58:00,1986,43,,,,13271.43,
18139100,07:58:43,07:58:43,2009,44,,,,13493.1,0
18139100,07:59:12,07:59:12,2010,45,,,,13661.79,0
18139100,07:59:39,07:59:39,4670,46,,,,13819.92,0
18139100,08:00:19,08:00:19,4671,47,,,,14040.37,0
18139100,08:01:02,08:01:02,4672,48,,,,14236.18,0
18139100,08:01:46,08:01:46,65,49,,,,14464.48,0
18139100,08:02:24,08:02:24,66,50,,,,14729.98,0
18139100,08:03:40,08:03:40,67,51,,,,15305.79,0
18139100,08:05:00,08:05:00,9499,52,,,,15831.97,
18139100,08:09:00,08:09:00,486,53,,1,,16870.38,
18139110,07:26:00,07:26:00,9954,1,,,1,0,
18139110,07:27:53,07:27:53,725,2,,,,883.29,0
18139110,07:29:08,07:29:08,102,3,,,,1484.85,0
18139110,07:30:03,07:30:03,103,4,,,,2030.57,0
18139110,07:31:11,07:31:11,104,5,,,,2508.95,0
18139110,07:33:00,07:33:00,9490,6,,,,3528.25,
18139110,07:33:54,07:33:54,8418,7,,,,3973.23,0
18139110,07:34:50,07:34:50,795,8,,,,4403.01,0
18139110,07:36:15,07:36:15,10750,9,,,,4867.01,0
18139110,07:37:13,07:37:13,797,10,,,,5364.05,0
18139110,07:37:39,07:37:39,798,11,,,,5490.21,0
18139110,07:38:11,07:38:11,986,12,,,,5704.21,0
18139110,07:38:42,07:38:42,9494,13,,,,5894.61,0
18139110,07:39:25,07:39:25,1777,14,,,,6009.65,0
18139110,07:39:47,07:39:47,1778,15,,,,6160.14,0
18139110,07:40:19,07:40:19,1779,16,,,,6348.29,0
18139110,07:41:10,07:41:10,1780,17,,,,6661.98,0
18139110,07:41:52,07:41:52,1781,18,,,,6860.28,0
18139110,07:42:19,07:42:19,7987,19,,,,7040.53,0
18139110,07:42:50,07:42:50,8928,20,,,,7255.39,0
18139110,07:43:29,07:43:29,5026,21,,,,7558.61,0
18139110,07:44:30,07:44:30,5027,22,,,,7942.97,0
18139110,07:45:11,07:45:11,5028,23,,,,8250.75,0
18139110,07:45:25,07:45:25,5029,24,,,,8383.2,0
18139110,07:45:53,07:45:53,5030,25,,,,8615.41,0
18139110,07:46:21,07:46:21,5031,26,,,,8827.52,0
18139110,07:48:00,07:48:00,4682,27,,,,9641.98,0
18139110,07:48:21,07:48:21,9615,28,,,,9830.86,0
18139110,07:49:00,07:49:00,9497,29,,,,10116.82,
18139110,07:49:57,07:49:57,4685,30,,,,10446.38,0
18139110,07:50:31,07:50:31,4686,31,,,,10655.15,0
18139110,07:51:12,07:51:12,4687,32,,,,10916.14,0
18139110,07:52:25,07:52:25,4688,33,,,,11233.16,0
18139110,07:52:54,07:52:54,4689,34,,,,11437.21,0
18139110,07:53:30,07:53:30,4690,35,,,,11614.55,0
18139110,07:54:18,07:54:18,1992,36,,,,11925.69,0
18139110,07:54:37,07:54:37,1993,37,,,,12027.77,0
18139110,07:55:10,07:55:10,1994,38,,,,12247.26,0
18139110,07:55:40,07:55:40,1995,39,,,,12479.23,0
18139110,07:56:01,07:56:01,1996,40,,,,12615.77,0
18139110,07:57:04,07:57:04,4668,41,,,,12966.5,0
18139110,07:57:38,07:57:38,4669,42,,,,13164.82,0
18139110,07:58:00,07:58:00,1986,43,,,,13271.43,
18139110,07:58:43,07:58:43,2009,44,,,,13493.1,0
18139110,07:59:12,07:59:12,2010,45,,,,13661.79,0
18139110,07:59:39,07:59:39,4670,46,,,,13819.92,0
18139110,08:00:19,08:00:19,4671,47,,,,14040.37,0
18139110,08:01:02,08:01:02,4672,48,,,,14236.18,0
18139110,08:01:46,08:01:46,65,49,,,,14464.48,0
18139110,08:02:24,08:02:24,66,50,,,,14729.98,0
18139110,08:03:40,08:03:40,67,51,,,,15305.79,0
18139110,08:05:00,08:05:00,9499,52,,,,15831.97,
18139110,08:09:00,08:09:00,486,53,,1,,16870.38,
18139120,07:26:00,07:26:00,9954,1,,,1,0,
18139120,07:27:53,07:27:53,725,2,,,,883.29,0
18139120,07:29:08,07:29:08,102,3,,,,1484.85,0
18139120,07:30:03,07:30:03,103,4,,,,2030.57,0
18139120,07:31:11,07:31:11,104,5,,,,2508.95,0
18139120,07:33:00,07:33:00,9490,6,,,,3528.25,
18139120,07:33:54,07:33:54,8418,7,,,,3973.23,0
18139120,07:34:50,07:34:50,795,8,,,,4403.01,0
18139120,07:36:15,07:36:15,10750,9,,,,4867.01,0
18139120,07:37:13,07:37:13,797,10,,,,5364.05,0
18139120,07:37:39,07:37:39,798,11,,,,5490.21,0
18139120,07:38:11,07:38:11,986,12,,,,5704.21,0
18139120,07:38:42,07:38:42,9494,13,,,,5894.61,0
18139120,07:39:25,07:39:25,1777,14,,,,6009.65,0
18139120,07:39:47,07:39:47,1778,15,,,,6160.14,0
18139120,07:40:19,07:40:19,1779,16,,,,6348.29,0
18139120,07:41:10,07:41:10,1780,17,,,,6661.98,0
18139120,07:41:52,07:41:52,1781,18,,,,6860.28,0
18139120,07:42:19,07:42:19,7987,19,,,,7040.53,0
18139120,07:42:50,07:42:50,8928,20,,,,7255.39,0
18139120,07:43:29,07:43:29,5026,21,,,,7558.61,0
18139120,07:44:30,07:44:30,5027,22,,,,7942.97,0
18139120,07:45:11,07:45:11,5028,23,,,,8250.75,0
18139120,07:45:25,07:45:25,5029,24,,,,8383.2,0
18139120,07:45:53,07:45:53,5030,25,,,,8615.41,0
18139120,07:46:21,07:46:21,5031,26,,,,8827.52,0
18139120,07:48:00,07:48:00,4682,27,,,,9641.98,0
18139120,07:48:21,07:48:21,9615,28,,,,9830.86,0
18139120,07:49:00,07:49:00,9497,29,,,,10116.82,
18139120,07:49:57,07:49:57,4685,30,,,,10446.38,0
18139120,07:50:31,07:50:31,4686,31,,,,10655.15,0
18139120,07:51:12,07:51:12,4687,32,,,,10916.14,0
18139120,07:52:25,07:52:25,4688,33,,,,11233.16,0
18139120,07:52:54,07:52:54,4689,34,,,,11437.21,0
18139120,07:53:30,07:53:30,4690,35,,,,11614.55,0
18139120,07:54:18,07:54:18,1992,36,,,,11925.69,0
18139120,07:54:37,07:54:37,1993,37,,,,12027.77,0
18139120,07:55:10,07:55:10,1994,38,,,,12247.26,0
18139120,07:55:40,07:55:40,1995,39,,,,12479.23,0
18139120,07:56:01,07:56:01,1996,40,,,,12615.77,0
18139120,07:57:04,07:57:04,4668,41,,,,12966.5,0
18139120,07:57:38,07:57:38,4669,42,,,,13164.82,0
18139120,07:58:00,07:58:00,1986,43,,,,13271.43,
18139120,07:58:43,07:58:43,2009,44,,,,13493.1,0
18139120,07:59:12,07:59:12,2010,45,,,,13661.79,0
18139120,07:59:39,07:59:39,4670,46,,,,13819.92,0
18139120,08:00:19,08:00:19,4671,47,,,,14040.37,0
18139120,08:01:02,08:01:02,4672,48,,,,14236.18,0
18139120,08:01:46,08:01:46,65,49,,,,14464.48,0
18139120,08:02:24,08:02:24,66,50,,,,14729.98,0
18139120,08:03:40,08:03:40,67,51,,,,15305.79,0
18139120,08:05:00,08:05:00,9499,52,,,,15831.97,
18139120,08:09:00,08:09:00,486,53,,1,,16870.38,
18139130,07:26:00,07:26:00,9954,1,,,1,0,
18139130,07:27:53,07:27:53,725,2,,,,883.29,0
18139130,07:29:08,07:29:08,102,3,,,,1484.85,0
18139130,07:30:03,07:30:03,103,4,,,,2030.57,0
18139130,07:31:11,07:31:11,104,5,,,,2508.95,0
18139130,07:33:00,07:33:00,9490,6,,,,3528.25,
18139130,07:33:54,07:33:54,8418,7,,,,3973.23,0
18139130,07:34:50,07:34:50,795,8,,,,4403.01,0
18139130,07:36:15,07:36:15,10750,9,,,,4867.01,0
18139130,07:37:13,07:37:13,797,10,,,,5364.05,0
18139130,07:37:39,07:37:39,798,11,,,,5490.21,0
18139130,07:38:11,07:38:11,986,12,,,,5704.21,0
18139130,07:38:42,07:38:42,9494,13,,,,5894.61,0
18139130,07:39:25,07:39:25,1777,14,,,,6009.65,0
18139130,07:39:47,07:39:47,1778,15,,,,6160.14,0
18139130,07:40:19,07:40:19,1779,16,,,,6348.29,0
18139130,07:41:10,07:41:10,1780,17,,,,6661.98,0
18139130,07:41:52,07:41:52,1781,18,,,,6860.28,0
18139130,07:42:19,07:42:19,7987,19,,,,7040.53,0
18139130,07:42:50,07:42:50,8928,20,,,,7255.39,0
18139130,07:43:29,07:43:29,5026,21,,,,7558.61,0
18139130,07:44:30,07:44:30,5027,22,,,,7942.97,0
18139130,07:45:11,07:45:11,5028,23,,,,8250.75,0
18139130,07:45:25,07:45:25,5029,24,,,,8383.2,0
18139130,07:45:53,07:45:53,5030,25,,,,8615.41,0
18139130,07:46:21,07:46:21,5031,26,,,,8827.52,0
18139130,07:48:00,07:48:00,4682,27,,,,9641.98,0
18139130,07:48:21,07:48:21,9615,28,,,,9830.86,0
18139130,07:49:00,07:49:00,9497,29,,,,10116.82,
18139130,07:49:57,07:49:57,4685,30,,,,10446.38,0
18139130,07:50:31,07:50:31,4686,31,,,,10655.15,0
18139130,07:51:12,07:51:12,4687,32,,,,10916.14,0
18139130,07:52:25,07:52:25,4688,33,,,,11233.16,0
18139130,07:52:54,07:52:54,4689,34,,,,11437.21,0
18139130,07:53:30,07:53:30,4690,35,,,,11614.55,0
18139130,07:54:18,07:54:18,1992,36,,,,11925.69,0
18139130,07:54:37,07:54:37,1993,37,,,,12027.77,0
18139130,07:55:10,07:55:10,1994,38,,,,12247.26,0
18139130,07:55:40,07:55:40,1995,39,,,,12479.23,0
18139130,07:56:01,07:56:01,1996,40,,,,12615.77,0
18139130,07:57:04,07:57:04,4668,41,,,,12966.5,0
18139130,07:57:38,07:57:38,4669,42,,,,13164.82,0
18139130,07:58:00,07:58:00,1986,43,,,,13271.43,
18139130,07:58:43,07:58:43,2009,44,,,,13493.1,0
18139130,07:59:12,07:59:12,2010,45,,,,13661.79,0
18139130,07:59:39,07:59:39,4670,46,,,,13819.92,0
18139130,08:00:19,08:00:19,4671,47,,,,14040.37,0
18139130,08:01:02,08:01:02,4672,48,,,,14236.18,0
18139130,08:01:46,08:01:46,65,49,,,,14464.48,0
18139130,08:02:24,08:02:24,66,50,,,,14729.98,0
18139130,08:03:40,08:03:40,67,51,,,,15305.79,0
18139130,08:05:00,08:05:00,9499,52,,,,15831.97,
18139130,08:09:00,08:09:00,486,53,,1,,16870.38,
18174070,09:55:00,09:55:00,9954,1,,,1,0,
18174070,09:56:05,09:56:05,725,2,,,,883.29,0
18174070,09:56:47,09:56:47,102,3,,,,1484.85,0
18174070,09:57:18,09:57:18,103,4,,,,2030.57,0
18174070,09:57:57,09:57:57,104,5,,,,2508.95,0
18174070,09:59:00,09:59:00,9490,6,,,,3528.25,
18174070,09:59:37,09:59:37,8418,7,,,,3973.23,0
18174070,10:00:16,10:00:16,795,8,,,,4403.01,0
18174070,10:01:14,10:01:14,10750,9,,,,4867.01,0
18174070,10:01:54,10:01:54,797,10,,,,5364.05,0
18174070,10:02:12,10:02:12,798,11,,,,5490.21,0
18174070,10:02:33,10:02:33,986,12,,,,5704.21,0
18174070,10:02:55,10:02:55,9494,13,,,,5894.61,0
18174070,10:03:24,10:03:24,1777,14,,,,6009.65,0
18174070,10:03:40,10:03:40,1778,15,,,,6160.14,0
18174070,10:04:02,10:04:02,1779,16,,,,6348.29,0
18174070,10:04:37,10:04:37,1780,17,,,,6661.98,0
18174070,10:05:06,10:05:06,1781,18,,,,6860.28,0
18174070,10:05:24,10:05:24,7987,19,,,,7040.53,0
18174070,10:05:46,10:05:46,8928,20,,,,7255.39,0
18174070,10:06:12,10:06:12,5026,21,,,,7558.61,0
18174070,10:06:55,10:06:55,5027,22,,,,7942.97,0
18174070,10:07:22,10:07:22,5028,23,,,,8250.75,0
18174070,10:07:32,10:07:32,5029,24,,,,8383.2,0
18174070,10:07:51,10:07:51,5030,25,,,,8615.41,0
18174070,10:08:11,10:08:11,5031,26,,,,8827.52,0
18174070,10:09:18,10:09:18,4682,27,,,,9641.98,0
18174070,10:09:33,10:09:33,9615,28,,,,9830.86,0
18174070,10:10:00,10:10:00,9497,29,,,,10116.82,
18174070,10:10:38,10:10:38,4685,30,,,,10446.38,0
18174070,10:11:00,10:11:00,4686,31,,,,10655.15,0
18174070,10:11:28,10:11:28,4687,32,,,,10916.14,0
18174070,10:12:17,10:12:17,4688,33,,,,11233.16,0
18174070,10:12:36,10:12:36,4689,34,,,,11437.21,0
18174070,10:13:00,10:13:00,4690,35,,,,11614.55,0
18174070,10:13:32,10:13:32,1992,36,,,,11925.69,0
18174070,10:13:45,10:13:45,1993,37,,,,12027.77,0
18174070,10:14:06,10:14:06,1994,38,,,,12247.26,0
18174070,10:14:27,10:14:27,1995,39,,,,12479.23,0
18174070,10:14:41,10:14:41,1996,40,,,,12615.77,0
18174070,10:15:23,10:15:23,4668,41,,,,12966.5,0
18174070,10:15:45,10:15:45,4669,42,,,,13164.82,0
18174070,10:16:00,10:16:00,1986,43,,,,13271.43,
18174070,10:16:37,10:16:37,2009,44,,,,13493.1,0
18174070,10:17:02,10:17:02,2010,45,,,,13661.79,0
18174070,10:17:25,10:17:25,4670,46,,,,13819.92,0
18174070,10:17:59,10:17:59,4671,47,,,,14040.37,0
18174070,10:18:36,10:18:36,4672,48,,,,14236.18,0
18174070,10:19:14,10:19:14,65,49,,,,14464.48,0
18174070,10:19:46,10:19:46,66,50,,,,14729.98,0
18174070,10:20:52,10:20:52,67,51,,,,15305.79,0
18174070,10:22:00,10:22:00,9499,52,,,,15831.97,
18174070,10:25:00,10:25:00,486,53,,1,,16870.38,
18378090,12:56:00,12:56:00,9954,1,,,1,0,
18378090,12:58:10,12:58:10,725,2,,,,883.29,0
18378090,12:59:35,12:59:35,102,3,,,,1484.85,0
18378090,13:00:37,13:00:37,103,4,,,,2030.57,0
18378090,13:01:55,13:01:55,104,5,,,,2508.95,0
18378090,13:04:00,13:04:00,9490,6,,,,3528.25,
18378090,13:05:01,13:05:01,8418,7,,,,3973.23,0
18378090,13:06:04,13:06:04,795,8,,,,4403.01,0
18378090,13:07:39,13:07:39,10750,9,,,,4867.01,0
18378090,13:08:44,13:08:44,797,10,,,,5364.05,0
18378090,13:09:14,13:09:14,798,11,,,,5490.21,0
18378090,13:09:50,13:09:50,986,12,,,,5704.21,0
18378090,13:10:25,13:10:25,9494,13,,,,5894.61,0
18378090,13:11:13,13:11:13,1777,14,,,,6009.65,0
18378090,13:11:38,13:11:38,1778,15,,,,6160.14,0
18378090,13:12:14,13:12:14,1779,16,,,,6348.29,0
18378090,13:13:11,13:13:11,1780,17,,,,6661.98,0
18378090,13:13:59,13:13:59,1781,18,,,,6860.28,0
18378090,13:14:29,13:14:29,7987,19,,,,7040.53,0
18378090,13:15:04,13:15:04,8928,20,,,,7255.39,0
18378090,13:15:48,13:15:48,5026,21,,,,7558.61,0
18378090,13:16:57,13:16:57,5027,22,,,,7942.97,0
18378090,13:17:42,13:17:42,5028,23,,,,8250.75,0
18378090,13:17:58,13:17:58,5029,24,,,,8383.2,0
18378090,13:18:30,13:18:30,5030,25,,,,8615.41,0
18378090,13:19:01,13:19:01,5031,26,,,,8827.52,0
18378090,13:20:52,13:20:52,4682,27,,,,9641.98,0
18378090,13:21:16,13:21:16,9615,28,,,,9830.86,0
18378090,13:22:00,13:22:00,9497,29,,,,10116.82,
18378090,13:22:57,13:22:57,4685,30,,,,10446.38,0
18378090,13:23:31,13:23:31,4686,31,,,,10655.15,0
18378090,13:24:12,13:24:12,4687,32,,,,10916.14,0
18378090,13:25:25,13:25:25,4688,33,,,,11233.16,0
18378090,13:25:54,13:25:54,4689,34,,,,11437.21,0
18378090,13:26:30,13:26:30,4690,35,,,,11614.55,0
18378090,13:27:18,13:27:18,1992,36,,,,11925.69,0
18378090,13:27:37,13:27:37,1993,37,,,,12027.77,0
18378090,13:28:10,13:28:10,1994,38,,,,12247.26,0
18378090,13:28:40,13:28:40,1995,39,,,,12479.23,0
18378090,13:29:01,13:29:01,1996,40,,,,12615.77,0
18378090,13:30:04,13:30:04,4668,41,,,,12966.5,0
18378090,13:30:38,13:30:38,4669,42,,,,13164.82,0
18378090,13:31:00,13:31:00,1986,43,,,,13271.43,
18378090,13:31:49,13:31:49,2009,44,,,,13493.1,0
18378090,13:32:23,13:32:23,2010,45,,,,13661.79,0
18378090,13:32:54,13:32:54,4670,46,,,,13819.92,0
18378090,13:33:39,13:33:39,4671,47,,,,14040.37,0
18378090,13:34:29,13:34:29,4672,48,,,,14236.18,0
18378090,13:35:19,13:35:19,65,49,,,,14464.48,0
18378090,13:36:01,13:36:01,66,50,,,,14729.98,0
18378090,13:37:29,13:37:29,67,51,,,,15305.79,0
18378090,13:39:00,13:39:00,9499,52,,,,15831.97,
18378090,13:43:00,13:43:00,486,53,,1,,16870.38,
18378100,12:56:00,12:56:00,9954,1,,,1,0,
18378100,12:58:10,12:58:10,725,2,,,,883.29,0
18378100,12:59:35,12:59:35,102,3,,,,1484.85,0
18378100,13:00:37,13:00:37,103,4,,,,2030.57,0
18378100,13:01:55,13:01:55,104,5,,,,2508.95,0
18378100,13:04:00,13:04:00,9490,6,,,,3528.25,
18378100,13:05:01,13:05:01,8418,7,,,,3973.23,0
18378100,13:06:04,13:06:04,795,8,,,,4403.01,0
18378100,13:07:39,13:07:39,10750,9,,,,4867.01,0
18378100,13:08:44,13:08:44,797,10,,,,5364.05,0
18378100,13:09:14,13:09:14,798,11,,,,5490.21,0
18378100,13:09:50,13:09:50,986,12,,,,5704.21,0
18378100,13:10:25,13:10:25,9494,13,,,,5894.61,0
18378100,13:11:13,13:11:13,1777,14,,,,6009.65,0
18378100,13:11:38,13:11:38,1778,15,,,,6160.14,0
18378100,13:12:14,13:12:14,1779,16,,,,6348.29,0
18378100,13:13:11,13:13:11,1780,17,,,,6661.98,0
18378100,13:13:59,13:13:59,1781,18,,,,6860.28,0
18378100,13:14:29,13:14:29,7987,19,,,,7040.53,0
18378100,13:15:04,13:15:04,8928,20,,,,7255.39,0
18378100,13:15:48,13:15:48,5026,21,,,,7558.61,0
18378100,13:16:57,13:16:57,5027,22,,,,7942.97,0
18378100,13:17:42,13:17:42,5028,23,,,,8250.75,0
18378100,13:17:58,13:17:58,5029,24,,,,8383.2,0
18378100,13:18:30,13:18:30,5030,25,,,,8615.41,0
18378100,13:19:01,13:19:01,5031,26,,,,8827.52,0
18378100,13:20:52,13:20:52,4682,27,,,,9641.98,0
18378100,13:21:16,13:21:16,9615,28,,,,9830.86,0
18378100,13:22:00,13:22:00,9497,29,,,,10116.82,
18378100,13:22:57,13:22:57,4685,30,,,,10446.38,0
18378100,13:23:31,13:23:31,4686,31,,,,10655.15,0
18378100,13:24:12,13:24:12,4687,32,,,,10916.14,0
18378100,13:25:25,13:25:25,4688,33,,,,11233.16,0
18378100,13:25:54,13:25:54,4689,34,,,,11437.21,0
18378100,13:26:30,13:26:30,4690,35,,,,11614.55,0
18378100,13:27:18,13:27:18,1992,36,,,,11925.69,0
18378100,13:27:37,13:27:37,1993,37,,,,12027.77,0
18378100,13:28:10,13:28:10,1994,38,,,,12247.26,0
18378100,13:28:40,13:28:40,1995,39,,,,12479.23,0
18378100,13:29:01,13:29:01,1996,40,,,,12615.77,0
18378100,13:30:04,13:30:04,4668,41,,,,12966.5,0
18378100,13:30:38,13:30:38,4669,42,,,,13164.82,0
18378100,13:31:00,13:31:00,1986,43,,,,13271.43,
18378100,13:31:49,13:31:49,2009,44,,,,13493.1,0
18378100,13:32:23,13:32:23,2010,45,,,,13661.79,0
18378100,13:32:54,13:32:54,4670,46,,,,13819.92,0
18378100,13:33:39,13:33:39,4671,47,,,,14040.37,0
18378100,13:34:29,13:34:29,4672,48,,,,14236.18,0
18378100,13:35:19,13:35:19,65,49,,,,14464.48,0
18378100,13:36:01,13:36:01,66,50,,,,14729.98,0
18378100,13:37:29,13:37:29,67,51,,,,15305.79,0
18378100,13:39:00,13:39:00,9499,52,,,,15831.97,
18378100,13:43:00,13:43:00,486,53,,1,,16870.38,
18378110,12:56:00,12:56:00,9954,1,,,1,0,
18378110,12:58:10,12:58:10,725,2,,,,883.29,0
18378110,12:59:35,12:59:35,102,3,,,,1484.85,0
18378110,13:00:37,13:00:37,103,4,,,,2030.57,0
18378110,13:01:55,13:01:55,104,5,,,,2508.95,0
18378110,13:04:00,13:04:00,9490,6,,,,3528.25,
18378110,13:05:01,13:05:01,8418,7,,,,3973.23,0
18378110,13:06:04,13:06:04,795,8,,,,4403.01,0
18378110,13:07:39,13:07:39,10750,9,,,,4867.01,0
18378110,13:08:44,13:08:44,797,10,,,,5364.05,0
18378110,13:09:14,13:09:14,798,11,,,,5490.21,0
18378110,13:09:50,13:09:50,986,12,,,,5704.21,0
18378110,13:10:25,13:10:25,9494,13,,,,5894.61,0
18378110,13:11:13,13:11:13,1777,14,,,,6009.65,0
18378110,13:11:38,13:11:38,1778,15,,,,6160.14,0
18378110,13:12:14,13:12:14,1779,16,,,,6348.29,0
18378110,13:13:11,13:13:11,1780,17,,,,6661.98,0
18378110,13:13:59,13:13:59,1781,18,,,,6860.28,0
18378110,13:14:29,13:14:29,7987,19,,,,7040.53,0
18378110,13:15:04,13:15:04,8928,20,,,,7255.39,0
18378110,13:15:48,13:15:48,5026,21,,,,7558.61,0
18378110,13:16:57,13:16:57,5027,22,,,,7942.97,0
18378110,13:17:42,13:17:42,5028,23,,,,8250.75,0
18378110,13:17:58,13:17:58,5029,24,,,,8383.2,0
18378110,13:18:30,13:18:30,5030,25,,,,8615.41,0
18378110,13:19:01,13:19:01,5031,26,,,,8827.52,0
18378110,13:20:52,13:20:52,4682,27,,,,9641.98,0
18378110,13:21:16,13:21:16,9615,28,,,,9830.86,0
18378110,13:22:00,13:22:00,9497,29,,,,10116.82,
18378110,13:22:57,13:22:57,4685,30,,,,10446.38,0
18378110,13:23:31,13:23:31,4686,31,,,,10655.15,0
18378110,13:24:12,13:24:12,4687,32,,,,10916.14,0
18378110,13:25:25,13:25:25,4688,33,,,,11233.16,0
18378110,13:25:54,13:25:54,4689,34,,,,11437.21,0
18378110,13:26:30,13:26:30,4690,35,,,,11614.55,0
18378110,13:27:18,13:27:18,1992,36,,,,11925.69,0
18378110,13:27:37,13:27:37,1993,37,,,,12027.77,0
18378110,13:28:10,13:28:10,1994,38,,,,12247.26,0
18378110,13:28:40,13:28:40,1995,39,,,,12479.23,0
18378110,13:29:01,13:29:01,1996,40,,,,12615.77,0
18378110,13:30:04,13:30:04,4668,41,,,,12966.5,0
18378110,13:30:38,13:30:38,4669,42,,,,13164.82,0
18378110,13:31:00,13:31:00,1986,43,,,,13271.43,
18378110,13:31:49,13:31:49,2009,44,,,,13493.1,0
18378110,13:32:23,13:32:23,2010,45,,,,13661.79,0
18378110,13:32:54,13:32:54,4670,46,,,,13819.92,0
18378110,13:33:39,13:33:39,4671,47,,,,14040.37,0
18378110,13:34:29,13:34:29,4672,48,,,,14236.18,0
18378110,13:35:19,13:35:19,65,49,,,,14464.48,0
18378110,13:36:01,13:36:01,66,50,,,,14729.98,0
18378110,13:37:29,13:37:29,67,51,,,,15305.79,0
18378110,13:39:00,13:39:00,9499,52,,,,15831.97,
18378110,13:43:00,13:43:00,486,53,,1,,16870.38,
18378120,12:56:00,12:56:00,9954,1,,,1,0,
18378120,12:58:10,12:58:10,725,2,,,,883.29,0
18378120,12:59:35,12:59:35,102,3,,,,1484.85,0
18378120,13:00:37,13:00:37,103,4,,,,2030.57,0
18378120,13:01:55,13:01:55,104,5,,,,2508.95,0
18378120,13:04:00,13:04:00,9490,6,,,,3528.25,
18378120,13:05:01,13:05:01,8418,7,,,,3973.23,0
18378120,13:06:04,13:06:04,795,8,,,,4403.01,0
18378120,13:07:39,13:07:39,10750,9,,,,4867.01,0
18378120,13:08:44,13:08:44,797,10,,,,5364.05,0
18378120,13:09:14,13:09:14,798,11,,,,5490.21,0
18378120,13:09:50,13:09:50,986,12,,,,5704.21,0
18378120,13:10:25,13:10:25,9494,13,,,,5894.61,0
18378120,13:11:13,13:11:13,1777,14,,,,6009.65,0
18378120,13:11:38,13:11:38,1778,15,,,,6160.14,0
18378120,13:12:14,13:12:14,1779,16,,,,6348.29,0
18378120,13:13:11,13:13:11,1780,17,,,,6661.98,0
18378120,13:13:59,13:13:59,1781,18,,,,6860.28,0
18378120,13:14:29,13:14:29,7987,19,,,,7040.53,0
18378120,13:15:04,13:15:04,8928,20,,,,7255.39,0
18378120,13:15:48,13:15:48,5026,21,,,,7558.61,0
18378120,13:16:57,13:16:57,5027,22,,,,7942.97,0
18378120,13:17:42,13:17:42,5028,23,,,,8250.75,0
18378120,13:17:58,13:17:58,5029,24,,,,8383.2,0
18378120,13:18:30,13:18:30,5030,25,,,,8615.41,0
18378120,13:19:01,13:19:01,5031,26,,,,8827.52,0
18378120,13:20:52,13:20:52,4682,27,,,,9641.98,0
18378120,13:21:16,13:21:16,9615,28,,,,9830.86,0
18378120,13:22:00,13:22:00,9497,29,,,,10116.82,
18378120,13:22:57,13:22:57,4685,30,,,,10446.38,0
18378120,13:23:31,13:23:31,4686,31,,,,10655.15,0
18378120,13:24:12,13:24:12,4687,32,,,,10916.14,0
18378120,13:25:25,13:25:25,4688,33,,,,11233.16,0
18378120,13:25:54,13:25:54,4689,34,,,,11437.21,0
18378120,13:26:30,13:26:30,4690,35,,,,11614.55,0
18378120,13:27:18,13:27:18,1992,36,,,,11925.69,0
18378120,13:27:37,13:27:37,1993,37,,,,12027.77,0
18378120,13:28:10,13:28:10,1994,38,,,,12247.26,0
18378120,13:28:40,13:28:40,1995,39,,,,12479.23,0
18378120,13:29:01,13:29:01,1996,40,,,,12615.77,0
18378120,13:30:04,13:30:04,4668,41,,,,12966.5,0
18378120,13:30:38,13:30:38,4669,42,,,,13164.82,0
18378120,13:31:00,13:31:00,1986,43,,,,13271.43,
18378120,13:31:49,13:31:49,2009,44,,,,13493.1,0
18378120,13:32:23,13:32:23,2010,45,,,,13661.79,0
18378120,13:32:54,13:32:54,4670,46,,,,13819.92,0
18378120,13:33:39,13:33:39,4671,47,,,,14040.37,0
18378120,13:34:29,13:34:29,4672,48,,,,14236.18,0
18378120,13:35:19,13:35:19,65,49,,,,14464.48,0
18378120,13:36:01,13:36:01,66,50,,,,14729.98,0
18378120,13:37:29,13:37:29,67,51,,,,15305.79,0
18378120,13:39:00,13:39:00,9499,52,,,,15831.97,
18378120,13:43:00,13:43:00,486,53,,1,,16870.38,
18378130,12:56:00,12:56:00,9954,1,,,1,0,
18378130,12:58:10,12:58:10,725,2,,,,883.29,0
18378130,12:59:35,12:59:35,102,3,,,,1484.85,0
18378130,13:00:37,13:00:37,103,4,,,,2030.57,0
18378130,13:01:55,13:01:55,104,5,,,,2508.95,0
18378130,13:04:00,13:04:00,9490,6,,,,3528.25,
18378130,13:05:01,13:05:01,8418,7,,,,3973.23,0
18378130,13:06:04,13:06:04,795,8,,,,4403.01,0
18378130,13:07:39,13:07:39,10750,9,,,,4867.01,0
18378130,13:08:44,13:08:44,797,10,,,,5364.05,0
18378130,13:09:14,13:09:14,798,11,,,,5490.21,0
18378130,13:09:50,13:09:50,986,12,,,,5704.21,0
18378130,13:10:25,13:10:25,9494,13,,,,5894.61,0
18378130,13:11:13,13:11:13,1777,14,,,,6009.65,0
18378130,13:11:38,13:11:38,1778,15,,,,6160.14,0
18378130,13:12:14,13:12:14,1779,16,,,,6348.29,0
18378130,13:13:11,13:13:11,1780,17,,,,6661.98,0
18378130,13:13:59,13:13:59,1781,18,,,,6860.28,0
18378130,13:14:29,13:14:29,7987,19,,,,7040.53,0
18378130,13:15:04,13:15:04,8928,20,,,,7255.39,0
18378130,13:15:48,13:15:48,5026,21,,,,7558.61,0
18378130,13:16:57,13:16:57,5027,22,,,,7942.97,0
18378130,13:17:42,13:17:42,5028,23,,,,8250.75,0
18378130,13:17:58,13:17:58,5029,24,,,,8383.2,0
18378130,13:18:30,13:18:30,5030,25,,,,8615.41,0
18378130,13:19:01,13:19:01,5031,26,,,,8827.52,0
18378130,13:20:52,13:20:52,4682,27,,,,9641.98,0
18378130,13:21:16,13:21:16,9615,28,,,,9830.86,0
18378130,13:22:00,13:22:00,9497,29,,,,10116.82,
18378130,13:22:57,13:22:57,4685,30,,,,10446.38,0
18378130,13:23:31,13:23:31,4686,31,,,,10655.15,0
18378130,13:24:12,13:24:12,4687,32,,,,10916.14,0
18378130,13:25:25,13:25:25,4688,33,,,,11233.16,0
18378130,13:25:54,13:25:54,4689,34,,,,11437.21,0
18378130,13:26:30,13:26:30,4690,35,,,,11614.55,0
18378130,13:27:18,13:27:18,1992,36,,,,11925.69,0
18378130,13:27:37,13:27:37,1993,37,,,,12027.77,0
18378130,13:28:10,13:28:10,1994,38,,,,12247.26,0
18378130,13:28:40,13:28:40,1995,39,,,,12479.23,0
18378130,13:29:01,13:29:01,1996,40,,,,12615.77,0
18378130,13:30:04,13:30:04,4668,41,,,,12966.5,0
18378130,13:30:38,13:30:38,4669,42,,,,13164.82,0
18378130,13:31:00,13:31:00,1986,43,,,,13271.43,
18378130,13:31:49,13:31:49,2009,44,,,,13493.1,0
18378130,13:32:23,13:32:23,2010,45,,,,13661.79,0
18378130,13:32:54,13:32:54,4670,46,,,,13819.92,0
18378130,13:33:39,13:33:39,4671,47,,,,14040.37,0
18378130,13:34:29,13:34:29,4672,48,,,,14236.18,0
18378130,13:35:19,13:35:19,65,49,,,,14464.48,0
18378130,13:36:01,13:36:01,66,50,,,,14729.98,0
18378130,13:37:29,13:37:29,67,51,,,,15305.79,0
18378130,13:39:00,13:39:00,9499,52,,,,15831.97,
18378130,13:43:00,13:43:00,486,53,,1,,16870.38,
18457090,10:11:00,10:11:00,9954,1,,,1,0,
18457090,10:13:10,10:13:10,725,2,,,,883.29,0
18457090,10:14:35,10:14:35,102,3,,,,1484.85,0
18457090,10:15:37,10:15:37,103,4,,,,2030.57,0
18457090,10:16:55,10:16:55,104,5,,,,2508.95,0
18457090,10:19:00,10:19:00,9490,6,,,,3528.25,
18457090,10:19:57,10:19:57,8418,7,,,,3973.23,0
18457090,10:20:57,10:20:57,795,8,,,,4403.01,0
18457090,10:22:27,10:22:27,10750,9,,,,4867.01,0
18457090,10:23:29,10:23:29,797,10,,,,5364.05,0
18457090,10:23:57,10:23:57,798,11,,,,5490.21,0
18457090,10:24:30,10:24:30,986,12,,,,5704.21,0
18457090,10:25:04,10:25:04,9494,13,,,,5894.61,0
18457090,10:25:49,10:25:49,1777,14,,,,6009.65,0
18457090,10:26:13,10:26:13,1778,15,,,,6160.14,0
18457090,10:26:47,10:26:47,1779,16,,,,6348.29,0
18457090,10:27:41,10:27:41,1780,17,,,,6661.98,0
18457090,10:28:26,10:28:26,1781,18,,,,6860.28,0
18457090,10:28:54,10:28:54,7987,19,,,,7040.53,0
18457090,10:29:27,10:29:27,8928,20,,,,7255.39,0
18457090,10:30:08,10:30:08,5026,21,,,,7558.61,0
18457090,10:31:14,10:31:14,5027,22,,,,7942.97,0
18457090,10:31:57,10:31:57,5028,23,,,,8250.75,0
18457090,10:32:12,10:32:12,5029,24,,,,8383.2,0
18457090,10:32:41,10:32:41,5030,25,,,,8615.41,0
18457090,10:33:11,10:33:11,5031,26,,,,8827.52,0
18457090,10:34:56,10:34:56,4682,27,,,,9641.98,0
18457090,10:35:18,10:35:18,9615,28,,,,9830.86,0
18457090,10:36:00,10:36:00,9497,29,,,,10116.82,
18457090,10:36:57,10:36:57,4685,30,,,,10446.38,0
18457090,10:37:31,10:37:31,4686,31,,,,10655.15,0
18457090,10:38:12,10:38:12,4687,32,,,,10916.14,0
18457090,10:39:25,10:39:25,4688,33,,,,11233.16,0
18457090,10:39:54,10:39:54,4689,34,,,,11437.21,0
18457090,10:40:30,10:40:30,4690,35,,,,11614.55,0
18457090,10:41:18,10:41:18,1992,36,,,,11925.69,0
18457090,10:41:37,10:41:37,1993,37,,,,12027.77,0
18457090,10:42:10,10:42:10,1994,38,,,,12247.26,0
18457090,10:42:40,10:42:40,1995,39,,,,12479.23,0
18457090,10:43:01,10:43:01,1996,40,,,,12615.77,0
18457090,10:44:04,10:44:04,4668,41,,,,12966.5,0
18457090,10:44:38,10:44:38,4669,42,,,,13164.82,0
18457090,10:45:00,10:45:00,1986,43,,,,13271.43,
18457090,10:45:43,10:45:43,2009,44,,,,13493.1,0
18457090,10:46:12,10:46:12,2010,45,,,,13661.79,0
18457090,10:46:39,10:46:39,4670,46,,,,13819.92,0
18457090,10:47:19,10:47:19,4671,47,,,,14040.37,0
18457090,10:48:02,10:48:02,4672,48,,,,14236.18,0
18457090,10:48:46,10:48:46,65,49,,,,14464.48,0
18457090,10:49:24,10:49:24,66,50,,,,14729.98,0
18457090,10:50:40,10:50:40,67,51,,,,15305.79,0
18457090,10:52:00,10:52:00,9499,52,,,,15831.97,
18457090,10:56:00,10:56:00,486,53,,1,,16870.38,
18457100,10:11:00,10:11:00,9954,1,,,1,0,
18457100,10:13:10,10:13:10,725,2,,,,883.29,0
18457100,10:14:35,10:14:35,102,3,,,,1484.85,0
18457100,10:15:37,10:15:37,103,4,,,,2030.57,0
18457100,10:16:55,10:16:55,104,5,,,,2508.95,0
18457100,10:19:00,10:19:00,9490,6,,,,3528.25,
18457100,10:19:57,10:19:57,8418,7,,,,3973.23,0
18457100,10:20:57,10:20:57,795,8,,,,4403.01,0
18457100,10:22:27,10:22:27,10750,9,,,,4867.01,0
18457100,10:23:29,10:23:29,797,10,,,,5364.05,0
18457100,10:23:57,10:23:57,798,11,,,,5490.21,0
18457100,10:24:30,10:24:30,986,12,,,,5704.21,0
18457100,10:25:04,10:25:04,9494,13,,,,5894.61,0
18457100,10:25:49,10:25:49,1777,14,,,,6009.65,0
18457100,10:26:13,10:26:13,1778,15,,,,6160.14,0
18457100,10:26:47,10:26:47,1779,16,,,,6348.29,0
18457100,10:27:41,10:27:41,1780,17,,,,6661.98,0
18457100,10:28:26,10:28:26,1781,18,,,,6860.28,0
18457100,10:28:54,10:28:54,7987,19,,,,7040.53,0
18457100,10:29:27,10:29:27,8928,20,,,,7255.39,0
18457100,10:30:08,10:30:08,5026,21,,,,7558.61,0
18457100,10:31:14,10:31:14,5027,22,,,,7942.97,0
18457100,10:31:57,10:31:57,5028,23,,,,8250.75,0
18457100,10:32:12,10:32:12,5029,24,,,,8383.2,0
18457100,10:32:41,10:32:41,5030,25,,,,8615.41,0
18457100,10:33:11,10:33:11,5031,26,,,,8827.52,0
18457100,10:34:56,10:34:56,4682,27,,,,9641.98,0
18457100,10:35:18,10:35:18,9615,28,,,,9830.86,0
18457100,10:36:00,10:36:00,9497,29,,,,10116.82,
18457100,10:36:57,10:36:57,4685,30,,,,10446.38,0
18457100,10:37:31,10:37:31,4686,31,,,,10655.15,0
18457100,10:38:12,10:38:12,4687,32,,,,10916.14,0
18457100,10:39:25,10:39:25,4688,33,,,,11233.16,0
18457100,10:39:54,10:39:54,4689,34,,,,11437.21,0
18457100,10:40:30,10:40:30,4690,35,,,,11614.55,0
18457100,10:41:18,10:41:18,1992,36,,,,11925.69,0
18457100,10:41:37,10:41:37,1993,37,,,,12027.77,0
18457100,10:42:10,10:42:10,1994,38,,,,12247.26,0
18457100,10:42:40,10:42:40,1995,39,,,,12479.23,0
18457100,10:43:01,10:43:01,1996,40,,,,12615.77,0
18457100,10:44:04,10:44:04,4668,41,,,,12966.5,0
18457100,10:44:38,10:44:38,4669,42,,,,13164.82,0
18457100,10:45:00,10:45:00,1986,43,,,,13271.43,
18457100,10:45:43,10:45:43,2009,44,,,,13493.1,0
18457100,10:46:12,10:46:12,2010,45,,,,13661.79,0
18457100,10:46:39,10:46:39,4670,46,,,,13819.92,0
18457100,10:47:19,10:47:19,4671,47,,,,14040.37,0
18457100,10:48:02,10:48:02,4672,48,,,,14236.18,0
18457100,10:48:46,10:48:46,65,49,,,,14464.48,0
18457100,10:49:24,10:49:24,66,50,,,,14729.98,0
18457100,10:50:40,10:50:40,67,51,,,,15305.79,0
18457100,10:52:00,10:52:00,9499,52,,,,15831.97,
18457100,10:56:00,10:56:00,486,53,,1,,16870.38,
18457110,10:11:00,10:11:00,9954,1,,,1,0,
18457110,10:13:10,10:13:10,725,2,,,,883.29,0
18457110,10:14:35,10:14:35,102,3,,,,1484.85,0
18457110,10:15:37,10:15:37,103,4,,,,2030.57,0
18457110,10:16:55,10:16:55,104,5,,,,2508.95,0
18457110,10:19:00,10:19:00,9490,6,,,,3528.25,
18457110,10:19:57,10:19:57,8418,7,,,,3973.23,0
18457110,10:20:57,10:20:57,795,8,,,,4403.01,0
18457110,10:22:27,10:22:27,10750,9,,,,4867.01,0
18457110,10:23:29,10:23:29,797,10,,,,5364.05,0
18457110,10:23:57,10:23:57,798,11,,,,5490.21,0
18457110,10:24:30,10:24:30,986,12,,,,5704.21,0
18457110,10:25:04,10:25:04,9494,13,,,,5894.61,0
18457110,10:25:49,10:25:49,1777,14,,,,6009.65,0
18457110,10:26:13,10:26:13,1778,15,,,,6160.14,0
18457110,10:26:47,10:26:47,1779,16,,,,6348.29,0
18457110,10:27:41,10:27:41,1780,17,,,,6661.98,0
18457110,10:28:26,10:28:26,1781,18,,,,6860.28,0
18457110,10:28:54,10:28:54,7987,19,,,,7040.53,0
18457110,10:29:27,10:29:27,8928,20,,,,7255.39,0
18457110,10:30:08,10:30:08,5026,21,,,,7558.61,0
18457110,10:31:14,10:31:14,5027,22,,,,7942.97,0
18457110,10:31:57,10:31:57,5028,23,,,,8250.75,0
18457110,10:32:12,10:32:12,5029,24,,,,8383.2,0
18457110,10:32:41,10:32:41,5030,25,,,,8615.41,0
18457110,10:33:11,10:33:11,5031,26,,,,8827.52,0
18457110,10:34:56,10:34:56,4682,27,,,,9641.98,0
18457110,10:35:18,10:35:18,9615,28,,,,9830.86,0
18457110,10:36:00,10:36:00,9497,29,,,,10116.82,
18457110,10:36:57,10:36:57,4685,30,,,,10446.38,0
18457110,10:37:31,10:37:31,4686,31,,,,10655.15,0
18457110,10:38:12,10:38:12,4687,32,,,,10916.14,0
18457110,10:39:25,10:39:25,4688,33,,,,11233.16,0
18457110,10:39:54,10:39:54,4689,34,,,,11437.21,0
18457110,10:40:30,10:40:30,4690,35,,,,11614.55,0
18457110,10:41:18,10:41:18,1992,36,,,,11925.69,0
18457110,10:41:37,10:41:37,1993,37,,,,12027.77,0
18457110,10:42:10,10:42:10,1994,38,,,,12247.26,0
18457110,10:42:40,10:42:40,1995,39,,,,12479.23,0
18457110,10:43:01,10:43:01,1996,40,,,,12615.77,0
18457110,10:44:04,10:44:04,4668,41,,,,12966.5,0
18457110,10:44:38,10:44:38,4669,42,,,,13164.82,0
18457110,10:45:00,10:45:00,1986,43,,,,13271.43,
18457110,10:45:43,10:45:43,2009,44,,,,13493.1,0
18457110,10:46:12,10:46:12,2010,45,,,,13661.79,0
18457110,10:46:39,10:46:39,4670,46,,,,13819.92,0
18457110,10:47:19,10:47:19,4671,47,,,,14040.37,0
18457110,10:48:02,10:48:02,4672,48,,,,14236.18,0
18457110,10:48:46,10:48:46,65,49,,,,14464.48,0
18457110,10:49:24,10:49:24,66,50,,,,14729.98,0
18457110,10:50:40,10:50:40,67,51,,,,15305.79,0
18457110,10:52:00,10:52:00,9499,52,,,,15831.97,
18457110,10:56:00,10:56:00,486,53,,1,,16870.38,
18457120,10:11:00,10:11:00,9954,1,,,1,0,
18457120,10:13:10,10:13:10,725,2,,,,883.29,0
18457120,10:14:35,10:14:35,102,3,,,,1484.85,0
18457120,10:15:37,10:15:37,103,4,,,,2030.57,0
18457120,10:16:55,10:16:55,104,5,,,,2508.95,0
18457120,10:19:00,10:19:00,9490,6,,,,3528.25,
18457120,10:19:57,10:19:57,8418,7,,,,3973.23,0
18457120,10:20:57,10:20:57,795,8,,,,4403.01,0
18457120,10:22:27,10:22:27,10750,9,,,,4867.01,0
18457120,10:23:29,10:23:29,797,10,,,,5364.05,0
18457120,10:23:57,10:23:57,798,11,,,,5490.21,0
18457120,10:24:30,10:24:30,986,12,,,,5704.21,0
18457120,10:25:04,10:25:04,9494,13,,,,5894.61,0
18457120,10:25:49,10:25:49,1777,14,,,,6009.65,0
18457120,10:26:13,10:26:13,1778,15,,,,6160.14,0
18457120,10:26:47,10:26:47,1779,16,,,,6348.29,0
18457120,10:27:41,10:27:41,1780,17,,,,6661.98,0
18457120,10:28:26,10:28:26,1781,18,,,,6860.28,0
18457120,10:28:54,10:28:54,7987,19,,,,7040.53,0
18457120,10:29:27,10:29:27,8928,20,,,,7255.39,0
18457120,10:30:08,10:30:08,5026,21,,,,7558.61,0
18457120,10:31:14,10:31:14,5027,22,,,,7942.97,0
18457120,10:31:57,10:31:57,5028,23,,,,8250.75,0
18457120,10:32:12,10:32:12,5029,24,,,,8383.2,0
18457120,10:32:41,10:32:41,5030,25,,,,8615.41,0
18457120,10:33:11,10:33:11,5031,26,,,,8827.52,0
18457120,10:34:56,10:34:56,4682,27,,,,9641.98,0
18457120,10:35:18,10:35:18,9615,28,,,,9830.86,0
18457120,10:36:00,10:36:00,9497,29,,,,10116.82,
18457120,10:36:57,10:36:57,4685,30,,,,10446.38,0
18457120,10:37:31,10:37:31,4686,31,,,,10655.15,0
18457120,10:38:12,10:38:12,4687,32,,,,10916.14,0
18457120,10:39:25,10:39:25,4688,33,,,,11233.16,0
18457120,10:39:54,10:39:54,4689,34,,,,11437.21,0
18457120,10:40:30,10:40:30,4690,35,,,,11614.55,0
18457120,10:41:18,10:41:18,1992,36,,,,11925.69,0
18457120,10:41:37,10:41:37,1993,37,,,,12027.77,0
18457120,10:42:10,10:42:10,1994,38,,,,12247.26,0
18457120,10:42:40,10:42:40,1995,39,,,,12479.23,0
18457120,10:43:01,10:43:01,1996,40,,,,12615.77,0
18457120,10:44:04,10:44:04,4668,41,,,,12966.5,0
18457120,10:44:38,10:44:38,4669,42,,,,13164.82,0
18457120,10:45:00,10:45:00,1986,43,,,,13271.43,
18457120,10:45:43,10:45:43,2009,44,,,,13493.1,0
18457120,10:46:12,10:46:12,2010,45,,,,13661.79,0
18457120,10:46:39,10:46:39,4670,46,,,,13819.92,0
18457120,10:47:19,10:47:19,4671,47,,,,14040.37,0
18457120,10:48:02,10:48:02,4672,48,,,,14236.18,0
18457120,10:48:46,10:48:46,65,49,,,,14464.48,0
18457120,10:49:24,10:49:24,66,50,,,,14729.98,0
18457120,10:50:40,10:50:40,67,51,,,,15305.79,0
18457120,10:52:00,10:52:00,9499,52,,,,15831.97,
18457120,10:56:00,10:56:00,486,53,,1,,16870.38,
18457130,10:11:00,10:11:00,9954,1,,,1,0,
18457130,10:13:10,10:13:10,725,2,,,,883.29,0
18457130,10:14:35,10:14:35,102,3,,,,1484.85,0
18457130,10:15:37,10:15:37,103,4,,,,2030.57,0
18457130,10:16:55,10:16:55,104,5,,,,2508.95,0
18457130,10:19:00,10:19:00,9490,6,,,,3528.25,
18457130,10:19:57,10:19:57,8418,7,,,,3973.23,0
18457130,10:20:57,10:20:57,795,8,,,,4403.01,0
18457130,10:22:27,10:22:27,10750,9,,,,4867.01,0
18457130,10:23:29,10:23:29,797,10,,,,5364.05,0
18457130,10:23:57,10:23:57,798,11,,,,5490.21,0
18457130,10:24:30,10:24:30,986,12,,,,5704.21,0
18457130,10:25:04,10:25:04,9494,13,,,,5894.61,0
18457130,10:25:49,10:25:49,1777,14,,,,6009.65,0
18457130,10:26:13,10:26:13,1778,15,,,,6160.14,0
18457130,10:26:47,10:26:47,1779,16,,,,6348.29,0
18457130,10:27:41,10:27:41,1780,17,,,,6661.98,0
18457130,10:28:26,10:28:26,1781,18,,,,6860.28,0
18457130,10:28:54,10:28:54,7987,19,,,,7040.53,0
18457130,10:29:27,10:29:27,8928,20,,,,7255.39,0
18457130,10:30:08,10:30:08,5026,21,,,,7558.61,0
18457130,10:31:14,10:31:14,5027,22,,,,7942.97,0
18457130,10:31:57,10:31:57,5028,23,,,,8250.75,0
18457130,10:32:12,10:32:12,5029,24,,,,8383.2,0
18457130,10:32:41,10:32:41,5030,25,,,,8615.41,0
18457130,10:33:11,10:33:11,5031,26,,,,8827.52,0
18457130,10:34:56,10:34:56,4682,27,,,,9641.98,0
18457130,10:35:18,10:35:18,9615,28,,,,9830.86,0
18457130,10:36:00,10:36:00,9497,29,,,,10116.82,
18457130,10:36:57,10:36:57,4685,30,,,,10446.38,0
18457130,10:37:31,10:37:31,4686,31,,,,10655.15,0
18457130,10:38:12,10:38:12,4687,32,,,,10916.14,0
18457130,10:39:25,10:39:25,4688,33,,,,11233.16,0
18457130,10:39:54,10:39:54,4689,34,,,,11437.21,0
18457130,10:40:30,10:40:30,4690,35,,,,11614.55,0
18457130,10:41:18,10:41:18,1992,36,,,,11925.69,0
18457130,10:41:37,10:41:37,1993,37,,,,12027.77,0
18457130,10:42:10,10:42:10,1994,38,,,,12247.26,0
18457130,10:42:40,10:42:40,1995,39,,,,12479.23,0
18457130,10:43:01,10:43:01,1996,40,,,,12615.77,0
18457130,10:44:04,10:44:04,4668,41,,,,12966.5,0
18457130,10:44:38,10:44:38,4669,42,,,,13164.82,0
18457130,10:45:00,10:45:00,1986,43,,,,13271.43,
18457130,10:45:43,10:45:43,2009,44,,,,13493.1,0
18457130,10:46:12,10:46:12,2010,45,,,,13661.79,0
18457130,10:46:39,10:46:39,4670,46,,,,13819.92,0
18457130,10:47:19,10:47:19,4671,47,,,,14040.37,0
18457130,10:48:02,10:48:02,4672,48,,,,14236.18,0
18457130,10:48:46,10:48:46,65,49,,,,14464.48,0
18457130,10:49:24,10:49:24,66,50,,,,14729.98,0
18457130,10:50:40,10:50:40,67,51,,,,15305.79,0
18457130,10:52:00,10:52:00,9499,52,,,,15831.97,
18457130,10:56:00,10:56:00,486,53,,1,,16870.38,
18537020,13:56:00,13:56:00,9954,1,,,1,0,
18537020,13:58:10,13:58:10,725,2,,,,883.29,0
18537020,13:59:35,13:59:35,102,3,,,,1484.85,0
18537020,14:00:37,14:00:37,103,4,,,,2030.57,0
18537020,14:01:55,14:01:55,104,5,,,,2508.95,0
18537020,14:04:00,14:04:00,9490,6,,,,3528.25,
18537020,14:05:01,14:05:01,8418,7,,,,3973.23,0
18537020,14:06:04,14:06:04,795,8,,,,4403.01,0
18537020,14:07:39,14:07:39,10750,9,,,,4867.01,0
18537020,14:08:44,14:08:44,797,10,,,,5364.05,0
18537020,14:09:14,14:09:14,798,11,,,,5490.21,0
18537020,14:09:50,14:09:50,986,12,,,,5704.21,0
18537020,14:10:25,14:10:25,9494,13,,,,5894.61,0
18537020,14:11:13,14:11:13,1777,14,,,,6009.65,0
18537020,14:11:38,14:11:38,1778,15,,,,6160.14,0
18537020,14:12:14,14:12:14,1779,16,,,,6348.29,0
18537020,14:13:11,14:13:11,1780,17,,,,6661.98,0
18537020,14:13:59,14:13:59,1781,18,,,,6860.28,0
18537020,14:14:29,14:14:29,7987,19,,,,7040.53,0
18537020,14:15:04,14:15:04,8928,20,,,,7255.39,0
18537020,14:15:48,14:15:48,5026,21,,,,7558.61,0
18537020,14:16:57,14:16:57,5027,22,,,,7942.97,0
18537020,14:17:42,14:17:42,5028,23,,,,8250.75,0
18537020,14:17:58,14:17:58,5029,24,,,,8383.2,0
18537020,14:18:30,14:18:30,5030,25,,,,8615.41,0
18537020,14:19:01,14:19:01,5031,26,,,,8827.52,0
18537020,14:20:52,14:20:52,4682,27,,,,9641.98,0
18537020,14:21:16,14:21:16,9615,28,,,,9830.86,0
18537020,14:22:00,14:22:00,9497,29,,,,10116.82,
18537020,14:22:57,14:22:57,4685,30,,,,10446.38,0
18537020,14:23:31,14:23:31,4686,31,,,,10655.15,0
18537020,14:24:12,14:24:12,4687,32,,,,10916.14,0
18537020,14:25:25,14:25:25,4688,33,,,,11233.16,0
18537020,14:25:54,14:25:54,4689,34,,,,11437.21,0
18537020,14:26:30,14:26:30,4690,35,,,,11614.55,0
18537020,14:27:18,14:27:18,1992,36,,,,11925.69,0
18537020,14:27:37,14:27:37,1993,37,,,,12027.77,0
18537020,14:28:10,14:28:10,1994,38,,,,12247.26,0
18537020,14:28:40,14:28:40,1995,39,,,,12479.23,0
18537020,14:29:01,14:29:01,1996,40,,,,12615.77,0
18537020,14:30:04,14:30:04,4668,41,,,,12966.5,0
18537020,14:30:38,14:30:38,4669,42,,,,13164.82,0
18537020,14:31:00,14:31:00,1986,43,,,,13271.43,
18537020,14:31:49,14:31:49,2009,44,,,,13493.1,0
18537020,14:32:23,14:32:23,2010,45,,,,13661.79,0
18537020,14:32:54,14:32:54,4670,46,,,,13819.92,0
18537020,14:33:39,14:33:39,4671,47,,,,14040.37,0
18537020,14:34:29,14:34:29,4672,48,,,,14236.18,0
18537020,14:35:19,14:35:19,65,49,,,,14464.48,0
18537020,14:36:01,14:36:01,66,50,,,,14729.98,0
18537020,14:37:29,14:37:29,67,51,,,,15305.79,0
18537020,14:39:00,14:39:00,9499,52,,,,15831.97,
18537020,14:43:00,14:43:00,486,53,,1,,16870.38,
18537030,13:56:00,13:56:00,9954,1,,,1,0,
18537030,13:58:10,13:58:10,725,2,,,,883.29,0
18537030,13:59:35,13:59:35,102,3,,,,1484.85,0
18537030,14:00:37,14:00:37,103,4,,,,2030.57,0
18537030,14:01:55,14:01:55,104,5,,,,2508.95,0
18537030,14:04:00,14:04:00,9490,6,,,,3528.25,
18537030,14:05:01,14:05:01,8418,7,,,,3973.23,0
18537030,14:06:04,14:06:04,795,8,,,,4403.01,0
18537030,14:07:39,14:07:39,10750,9,,,,4867.01,0
18537030,14:08:44,14:08:44,797,10,,,,5364.05,0
18537030,14:09:14,14:09:14,798,11,,,,5490.21,0
18537030,14:09:50,14:09:50,986,12,,,,5704.21,0
18537030,14:10:25,14:10:25,9494,13,,,,5894.61,0
18537030,14:11:13,14:11:13,1777,14,,,,6009.65,0
18537030,14:11:38,14:11:38,1778,15,,,,6160.14,0
18537030,14:12:14,14:12:14,1779,16,,,,6348.29,0
18537030,14:13:11,14:13:11,1780,17,,,,6661.98,0
18537030,14:13:59,14:13:59,1781,18,,,,6860.28,0
18537030,14:14:29,14:14:29,7987,19,,,,7040.53,0
18537030,14:15:04,14:15:04,8928,20,,,,7255.39,0
18537030,14:15:48,14:15:48,5026,21,,,,7558.61,0
18537030,14:16:57,14:16:57,5027,22,,,,7942.97,0
18537030,14:17:42,14:17:42,5028,23,,,,8250.75,0
18537030,14:17:58,14:17:58,5029,24,,,,8383.2,0
18537030,14:18:30,14:18:30,5030,25,,,,8615.41,0
18537030,14:19:01,14:19:01,5031,26,,,,8827.52,0
18537030,14:20:52,14:20:52,4682,27,,,,9641.98,0
18537030,14:21:16,14:21:16,9615,28,,,,9830.86,0
18537030,14:22:00,14:22:00,9497,29,,,,10116.82,
18537030,14:22:57,14:22:57,4685,30,,,,10446.38,0
18537030,14:23:31,14:23:31,4686,31,,,,10655.15,0
18537030,14:24:12,14:24:12,4687,32,,,,10916.14,0
18537030,14:25:25,14:25:25,4688,33,,,,11233.16,0
18537030,14:25:54,14:25:54,4689,34,,,,11437.21,0
18537030,14:26:30,14:26:30,4690,35,,,,11614.55,0
18537030,14:27:18,14:27:18,1992,36,,,,11925.69,0
18537030,14:27:37,14:27:37,1993,37,,,,12027.77,0
18537030,14:28:10,14:28:10,1994,38,,,,12247.26,0
18537030,14:28:40,14:28:40,1995,39,,,,12479.23,0
18537030,14:29:01,14:29:01,1996,40,,,,12615.77,0
18537030,14:30:04,14:30:04,4668,41,,,,12966.5,0
18537030,14:30:38,14:30:38,4669,42,,,,13164.82,0
18537030,14:31:00,14:31:00,1986,43,,,,13271.43,
18537030,14:31:49,14:31:49,2009,44,,,,13493.1,0
18537030,14:32:23,14:32:23,2010,45,,,,13661.79,0
18537030,14:32:54,14:32:54,4670,46,,,,13819.92,0
18537030,14:33:39,14:33:39,4671,47,,,,14040.37,0
18537030,14:34:29,14:34:29,4672,48,,,,14236.18,0
18537030,14:35:19,14:35:19,65,49,,,,14464.48,0
18537030,14:36:01,14:36:01,66,50,,,,14729.98,0
18537030,14:37:29,14:37:29,67,51,,,,15305.79,0
18537030,14:39:00,14:39:00,9499,52,,,,15831.97,
18537030,14:43:00,14:43:00,486,53,,1,,16870.38,
18537040,13:56:00,13:56:00,9954,1,,,1,0,
18537040,13:58:10,13:58:10,725,2,,,,883.29,0
18537040,13:59:35,13:59:35,102,3,,,,1484.85,0
18537040,14:00:37,14:00:37,103,4,,,,2030.57,0
18537040,14:01:55,14:01:55,104,5,,,,2508.95,0
18537040,14:04:00,14:04:00,9490,6,,,,3528.25,
18537040,14:05:01,14:05:01,8418,7,,,,3973.23,0
18537040,14:06:04,14:06:04,795,8,,,,4403.01,0
18537040,14:07:39,14:07:39,10750,9,,,,4867.01,0
18537040,14:08:44,14:08:44,797,10,,,,5364.05,0
18537040,14:09:14,14:09:14,798,11,,,,5490.21,0
18537040,14:09:50,14:09:50,986,12,,,,5704.21,0
18537040,14:10:25,14:10:25,9494,13,,,,5894.61,0
18537040,14:11:13,14:11:13,1777,14,,,,6009.65,0
18537040,14:11:38,14:11:38,1778,15,,,,6160.14,0
18537040,14:12:14,14:12:14,1779,16,,,,6348.29,0
18537040,14:13:11,14:13:11,1780,17,,,,6661.98,0
18537040,14:13:59,14:13:59,1781,18,,,,6860.28,0
18537040,14:14:29,14:14:29,7987,19,,,,7040.53,0
18537040,14:15:04,14:15:04,8928,20,,,,7255.39,0
18537040,14:15:48,14:15:48,5026,21,,,,7558.61,0
18537040,14:16:57,14:16:57,5027,22,,,,7942.97,0
18537040,14:17:42,14:17:42,5028,23,,,,8250.75,0
18537040,14:17:58,14:17:58,5029,24,,,,8383.2,0
18537040,14:18:30,14:18:30,5030,25,,,,8615.41,0
18537040,14:19:01,14:19:01,5031,26,,,,8827.52,0
18537040,14:20:52,14:20:52,4682,27,,,,9641.98,0
18537040,14:21:16,14:21:16,9615,28,,,,9830.86,0
18537040,14:22:00,14:22:00,9497,29,,,,10116.82,
18537040,14:22:57,14:22:57,4685,30,,,,10446.38,0
18537040,14:23:31,14:23:31,4686,31,,,,10655.15,0
18537040,14:24:12,14:24:12,4687,32,,,,10916.14,0
18537040,14:25:25,14:25:25,4688,33,,,,11233.16,0
18537040,14:25:54,14:25:54,4689,34,,,,11437.21,0
18537040,14:26:30,14:26:30,4690,35,,,,11614.55,0
18537040,14:27:18,14:27:18,1992,36,,,,11925.69,0
18537040,14:27:37,14:27:37,1993,37,,,,12027.77,0
18537040,14:28:10,14:28:10,1994,38,,,,12247.26,0
18537040,14:28:40,14:28:40,1995,39,,,,12479.23,0
18537040,14:29:01,14:29:01,1996,40,,,,12615.77,0
18537040,14:30:04,14:30:04,4668,41,,,,12966.5,0
18537040,14:30:38,14:30:38,4669,42,,,,13164.82,0
18537040,14:31:00,14:31:00,1986,43,,,,13271.43,
18537040,14:31:49,14:31:49,2009,44,,,,13493.1,0
18537040,14:32:23,14:32:23,2010,45,,,,13661.79,0
18537040,14:32:54,14:32:54,4670,46,,,,13819.92,0
18537040,14:33:39,14:33:39,4671,47,,,,14040.37,0
18537040,14:34:29,14:34:29,4672,48,,,,14236.18,0
18537040,14:35:19,14:35:19,65,49,,,,14464.48,0
18537040,14:36:01,14:36:01,66,50,,,,14729.98,0
18537040,14:37:29,14:37:29,67,51,,,,15305.79,0
18537040,14:39:00,14:39:00,9499,52,,,,15831.97,
18537040,14:43:00,14:43:00,486,53,,1,,16870.38,
18537050,13:56:00,13:56:00,9954,1,,,1,0,
18537050,13:58:10,13:58:10,725,2,,,,883.29,0
18537050,13:59:35,13:59:35,102,3,,,,1484.85,0
18537050,14:00:37,14:00:37,103,4,,,,2030.57,0
18537050,14:01:55,14:01:55,104,5,,,,2508.95,0
18537050,14:04:00,14:04:00,9490,6,,,,3528.25,
18537050,14:05:01,14:05:01,8418,7,,,,3973.23,0
18537050,14:06:04,14:06:04,795,8,,,,4403.01,0
18537050,14:07:39,14:07:39,10750,9,,,,4867.01,0
18537050,14:08:44,14:08:44,797,10,,,,5364.05,0
18537050,14:09:14,14:09:14,798,11,,,,5490.21,0
18537050,14:09:50,14:09:50,986,12,,,,5704.21,0
18537050,14:10:25,14:10:25,9494,13,,,,5894.61,0
18537050,14:11:13,14:11:13,1777,14,,,,6009.65,0
18537050,14:11:38,14:11:38,1778,15,,,,6160.14,0
18537050,14:12:14,14:12:14,1779,16,,,,6348.29,0
18537050,14:13:11,14:13:11,1780,17,,,,6661.98,0
18537050,14:13:59,14:13:59,1781,18,,,,6860.28,0
18537050,14:14:29,14:14:29,7987,19,,,,7040.53,0
18537050,14:15:04,14:15:04,8928,20,,,,7255.39,0
18537050,14:15:48,14:15:48,5026,21,,,,7558.61,0
18537050,14:16:57,14:16:57,5027,22,,,,7942.97,0
18537050,14:17:42,14:17:42,5028,23,,,,8250.75,0
18537050,14:17:58,14:17:58,5029,24,,,,8383.2,0
18537050,14:18:30,14:18:30,5030,25,,,,8615.41,0
18537050,14:19:01,14:19:01,5031,26,,,,8827.52,0
18537050,14:20:52,14:20:52,4682,27,,,,9641.98,0
18537050,14:21:16,14:21:16,9615,28,,,,9830.86,0
18537050,14:22:00,14:22:00,9497,29,,,,10116.82,
18537050,14:22:57,14:22:57,4685,30,,,,10446.38,0
18537050,14:23:31,14:23:31,4686,31,,,,10655.15,0
18537050,14:24:12,14:24:12,4687,32,,,,10916.14,0
18537050,14:25:25,14:25:25,4688,33,,,,11233.16,0
18537050,14:25:54,14:25:54,4689,34,,,,11437.21,0
18537050,14:26:30,14:26:30,4690,35,,,,11614.55,0
18537050,14:27:18,14:27:18,1992,36,,,,11925.69,0
18537050,14:27:37,14:27:37,1993,37,,,,12027.77,0
18537050,14:28:10,14:28:10,1994,38,,,,12247.26,0
18537050,14:28:40,14:28:40,1995,39,,,,12479.23,0
18537050,14:29:01,14:29:01,1996,40,,,,12615.77,0
18537050,14:30:04,14:30:04,4668,41,,,,12966.5,0
18537050,14:30:38,14:30:38,4669,42,,,,13164.82,0
18537050,14:31:00,14:31:00,1986,43,,,,13271.43,
18537050,14:31:49,14:31:49,2009,44,,,,13493.1,0
18537050,14:32:23,14:32:23,2010,45,,,,13661.79,0
18537050,14:32:54,14:32:54,4670,46,,,,13819.92,0
18537050,14:33:39,14:33:39,4671,47,,,,14040.37,0
18537050,14:34:29,14:34:29,4672,48,,,,14236.18,0
18537050,14:35:19,14:35:19,65,49,,,,14464.48,0
18537050,14:36:01,14:36:01,66,50,,,,14729.98,0
18537050,14:37:29,14:37:29,67,51,,,,15305.79,0
18537050,14:39:00,14:39:00,9499,52,,,,15831.97,
18537050,14:43:00,14:43:00,486,53,,1,,16870.38,
18537060,13:56:00,13:56:00,9954,1,,,1,0,
18537060,13:58:10,13:58:10,725,2,,,,883.29,0
18537060,13:59:35,13:59:35,102,3,,,,1484.85,0
18537060,14:00:37,14:00:37,103,4,,,,2030.57,0
18537060,14:01:55,14:01:55,104,5,,,,2508.95,0
18537060,14:04:00,14:04:00,9490,6,,,,3528.25,
18537060,14:05:01,14:05:01,8418,7,,,,3973.23,0
18537060,14:06:04,14:06:04,795,8,,,,4403.01,0
18537060,14:07:39,14:07:39,10750,9,,,,4867.01,0
18537060,14:08:44,14:08:44,797,10,,,,5364.05,0
18537060,14:09:14,14:09:14,798,11,,,,5490.21,0
18537060,14:09:50,14:09:50,986,12,,,,5704.21,0
18537060,14:10:25,14:10:25,9494,13,,,,5894.61,0
18537060,14:11:13,14:11:13,1777,14,,,,6009.65,0
18537060,14:11:38,14:11:38,1778,15,,,,6160.14,0
18537060,14:12:14,14:12:14,1779,16,,,,6348.29,0
18537060,14:13:11,14:13:11,1780,17,,,,6661.98,0
18537060,14:13:59,14:13:59,1781,18,,,,6860.28,0
18537060,14:14:29,14:14:29,7987,19,,,,7040.53,0
18537060,14:15:04,14:15:04,8928,20,,,,7255.39,0
18537060,14:15:48,14:15:48,5026,21,,,,7558.61,0
18537060,14:16:57,14:16:57,5027,22,,,,7942.97,0
18537060,14:17:42,14:17:42,5028,23,,,,8250.75,0
18537060,14:17:58,14:17:58,5029,24,,,,8383.2,0
18537060,14:18:30,14:18:30,5030,25,,,,8615.41,0
18537060,14:19:01,14:19:01,5031,26,,,,8827.52,0
18537060,14:20:52,14:20:52,4682,27,,,,9641.98,0
18537060,14:21:16,14:21:16,9615,28,,,,9830.86,0
18537060,14:22:00,14:22:00,9497,29,,,,10116.82,
18537060,14:22:57,14:22:57,4685,30,,,,10446.38,0
18537060,14:23:31,14:23:31,4686,31,,,,10655.15,0
18537060,14:24:12,14:24:12,4687,32,,,,10916.14,0
18537060,14:25:25,14:25:25,4688,33,,,,11233.16,0
18537060,14:25:54,14:25:54,4689,34,,,,11437.21,0
18537060,14:26:30,14:26:30,4690,35,,,,11614.55,0
18537060,14:27:18,14:27:18,1992,36,,,,11925.69,0
18537060,14:27:37,14:27:37,1993,37,,,,12027.77,0
18537060,14:28:10,14:28:10,1994,38,,,,12247.26,0
18537060,14:28:40,14:28:40,1995,39,,,,12479.23,0
18537060,14:29:01,14:29:01,1996,40,,,,12615.77,0
18537060,14:30:04,14:30:04,4668,41,,,,12966.5,0
18537060,14:30:38,14:30:38,4669,42,,,,13164.82,0
18537060,14:31:00,14:31:00,1986,43,,,,13271.43,
18537060,14:31:49,14:31:49,2009,44,,,,13493.1,0
18537060,14:32:23,14:32:23,2010,45,,,,13661.79,0
18537060,14:32:54,14:32:54,4670,46,,,,13819.92,0
18537060,14:33:39,14:33:39,4671,47,,,,14040.37,0
18537060,14:34:29,14:34:29,4672,48,,,,14236.18,0
18537060,14:35:19,14:35:19,65,49,,,,14464.48,0
18537060,14:36:01,14:36:01,66,50,,,,14729.98,0
18537060,14:37:29,14:37:29,67,51,,,,15305.79,0
18537060,14:39:00,14:39:00,9499,52,,,,15831.97,
18537060,14:43:00,14:43:00,486,53,,1,,16870.38,
18537080,13:56:00,13:56:00,9954,1,,,1,0,
18537080,13:58:10,13:58:10,725,2,,,,883.29,0
18537080,13:59:35,13:59:35,102,3,,,,1484.85,0
18537080,14:00:37,14:00:37,103,4,,,,2030.57,0
18537080,14:01:55,14:01:55,104,5,,,,2508.95,0
18537080,14:04:00,14:04:00,9490,6,,,,3528.25,
18537080,14:05:01,14:05:01,8418,7,,,,3973.23,0
18537080,14:06:04,14:06:04,795,8,,,,4403.01,0
18537080,14:07:39,14:07:39,10750,9,,,,4867.01,0
18537080,14:08:44,14:08:44,797,10,,,,5364.05,0
18537080,14:09:14,14:09:14,798,11,,,,5490.21,0
18537080,14:09:50,14:09:50,986,12,,,,5704.21,0
18537080,14:10:25,14:10:25,9494,13,,,,5894.61,0
18537080,14:11:13,14:11:13,1777,14,,,,6009.65,0
18537080,14:11:38,14:11:38,1778,15,,,,6160.14,0
18537080,14:12:14,14:12:14,1779,16,,,,6348.29,0
18537080,14:13:11,14:13:11,1780,17,,,,6661.98,0
18537080,14:13:59,14:13:59,1781,18,,,,6860.28,0
18537080,14:14:29,14:14:29,7987,19,,,,7040.53,0
18537080,14:15:04,14:15:04,8928,20,,,,7255.39,0
18537080,14:15:48,14:15:48,5026,21,,,,7558.61,0
18537080,14:16:57,14:16:57,5027,22,,,,7942.97,0
18537080,14:17:42,14:17:42,5028,23,,,,8250.75,0
18537080,14:17:58,14:17:58,5029,24,,,,8383.2,0
18537080,14:18:30,14:18:30,5030,25,,,,8615.41,0
18537080,14:19:01,14:19:01,5031,26,,,,8827.52,0
18537080,14:20:52,14:20:52,4682,27,,,,9641.98,0
18537080,14:21:16,14:21:16,9615,28,,,,9830.86,0
18537080,14:22:00,14:22:00,9497,29,,,,10116.82,
18537080,14:22:57,14:22:57,4685,30,,,,10446.38,0
18537080,14:23:31,14:23:31,4686,31,,,,10655.15,0
18537080,14:24:12,14:24:12,4687,32,,,,10916.14,0
18537080,14:25:25,14:25:25,4688,33,,,,11233.16,0
18537080,14:25:54,14:25:54,4689,34,,,,11437.21,0
18537080,14:26:30,14:26:30,4690,35,,,,11614.55,0
18537080,14:27:18,14:27:18,1992,36,,,,11925.69,0
18537080,14:27:37,14:27:37,1993,37,,,,12027.77,0
18537080,14:28:10,14:28:10,1994,38,,,,12247.26,0
18537080,14:28:40,14:28:40,1995,39,,,,12479.23,0
18537080,14:29:01,14:29:01,1996,40,,,,12615.77,0
18537080,14:30:04,14:30:04,4668,41,,,,12966.5,0
18537080,14:30:38,14:30:38,4669,42,,,,13164.82,0
18537080,14:31:00,14:31:00,1986,43,,,,13271.43,
18537080,14:31:49,14:31:49,2009,44,,,,13493.1,0
18537080,14:32:23,14:32:23,2010,45,,,,13661.79,0
18537080,14:32:54,14:32:54,4670,46,,,,13819.92,0
18537080,14:33:39,14:33:39,4671,47,,,,14040.37,0
18537080,14:34:29,14:34:29,4672,48,,,,14236.18,0
18537080,14:35:19,14:35:19,65,49,,,,14464.48,0
18537080,14:36:01,14:36:01,66,50,,,,14729.98,0
18537080,14:37:29,14:37:29,67,51,,,,15305.79,0
18537080,14:39:00,14:39:00,9499,52,,,,15831.97,
18537080,14:43:00,14:43:00,486,53,,1,,16870.38,
18776020,07:12:00,07:12:00,9954,1,,,1,0,
18776020,07:13:53,07:13:53,725,2,,,,883.29,0
18776020,07:15:08,07:15:08,102,3,,,,1484.85,0
18776020,07:16:03,07:16:03,103,4,,,,2030.57,0
18776020,07:17:11,07:17:11,104,5,,,,2508.95,0
18776020,07:19:00,07:19:00,9490,6,,,,3528.25,
18776020,07:19:51,07:19:51,8418,7,,,,3973.23,0
18776020,07:20:43,07:20:43,795,8,,,,4403.01,0
18776020,07:22:02,07:22:02,10750,9,,,,4867.01,0
18776020,07:22:57,07:22:57,797,10,,,,5364.05,0
18776020,07:23:22,07:23:22,798,11,,,,5490.21,0
18776020,07:23:51,07:23:51,986,12,,,,5704.21,0
18776020,07:24:21,07:24:21,9494,13,,,,5894.61,0
18776020,07:25:00,07:25:00,1777,14,,,,6009.65,0
18776020,07:25:22,07:25:22,1778,15,,,,6160.14,0
18776020,07:25:52,07:25:52,1779,16,,,,6348.29,0
18776020,07:26:39,07:26:39,1780,17,,,,6661.98,0
18776020,07:27:19,07:27:19,1781,18,,,,6860.28,0
18776020,07:27:44,07:27:44,7987,19,,,,7040.53,0
18776020,07:28:13,07:28:13,8928,20,,,,7255.39,0
18776020,07:28:50,07:28:50,5026,21,,,,7558.61,0
18776020,07:29:47,07:29:47,5027,22,,,,7942.97,0
18776020,07:30:25,07:30:25,5028,23,,,,8250.75,0
18776020,07:30:38,07:30:38,5029,24,,,,8383.2,0
18776020,07:31:05,07:31:05,5030,25,,,,8615.41,0
18776020,07:31:31,07:31:31,5031,26,,,,8827.52,0
18776020,07:33:03,07:33:03,4682,27,,,,9641.98,0
18776020,07:33:23,07:33:23,9615,28,,,,9830.86,0
18776020,07:34:00,07:34:00,9497,29,,,,10116.82,
18776020,07:34:57,07:34:57,4685,30,,,,10446.38,0
18776020,07:35:31,07:35:31,4686,31,,,,10655.15,0
18776020,07:36:12,07:36:12,4687,32,,,,10916.14,0
18776020,07:37:25,07:37:25,4688,33,,,,11233.16,0
18776020,07:37:54,07:37:54,4689,34,,,,11437.21,0
18776020,07:38:30,07:38:30,4690,35,,,,11614.55,0
18776020,07:39:18,07:39:18,1992,36,,,,11925.69,0
18776020,07:39:37,07:39:37,1993,37,,,,12027.77,0
18776020,07:40:10,07:40:10,1994,38,,,,12247.26,0
18776020,07:40:40,07:40:40,1995,39,,,,12479.23,0
18776020,07:41:01,07:41:01,1996,40,,,,12615.77,0
18776020,07:42:04,07:42:04,4668,41,,,,12966.5,0
18776020,07:42:38,07:42:38,4669,42,,,,13164.82,0
18776020,07:43:00,07:43:00,1986,43,,,,13271.43,
18776020,07:43:43,07:43:43,2009,44,,,,13493.1,0
18776020,07:44:12,07:44:12,2010,45,,,,13661.79,0
18776020,07:44:39,07:44:39,4670,46,,,,13819.92,0
18776020,07:45:19,07:45:19,4671,47,,,,14040.37,0
18776020,07:46:02,07:46:02,4672,48,,,,14236.18,0
18776020,07:46:46,07:46:46,65,49,,,,14464.48,0
18776020,07:47:24,07:47:24,66,50,,,,14729.98,0
18776020,07:48:40,07:48:40,67,51,,,,15305.79,0
18776020,07:50:00,07:50:00,9499,52,,,,15831.97,
18776020,07:54:00,07:54:00,486,53,,1,,16870.38,
18776030,07:12:00,07:12:00,9954,1,,,1,0,
18776030,07:13:53,07:13:53,725,2,,,,883.29,0
18776030,07:15:08,07:15:08,102,3,,,,1484.85,0
18776030,07:16:03,07:16:03,103,4,,,,2030.57,0
18776030,07:17:11,07:17:11,104,5,,,,2508.95,0
18776030,07:19:00,07:19:00,9490,6,,,,3528.25,
18776030,07:19:51,07:19:51,8418,7,,,,3973.23,0
18776030,07:20:43,07:20:43,795,8,,,,4403.01,0
18776030,07:22:02,07:22:02,10750,9,,,,4867.01,0
18776030,07:22:57,07:22:57,797,10,,,,5364.05,0
18776030,07:23:22,07:23:22,798,11,,,,5490.21,0
18776030,07:23:51,07:23:51,986,12,,,,5704.21,0
18776030,07:24:21,07:24:21,9494,13,,,,5894.61,0
18776030,07:25:00,07:25:00,1777,14,,,,6009.65,0
18776030,07:25:22,07:25:22,1778,15,,,,6160.14,0
18776030,07:25:52,07:25:52,1779,16,,,,6348.29,0
18776030,07:26:39,07:26:39,1780,17,,,,6661.98,0
18776030,07:27:19,07:27:19,1781,18,,,,6860.28,0
18776030,07:27:44,07:27:44,7987,19,,,,7040.53,0
18776030,07:28:13,07:28:13,8928,20,,,,7255.39,0
18776030,07:28:50,07:28:50,5026,21,,,,7558.61,0
18776030,07:29:47,07:29:47,5027,22,,,,7942.97,0
18776030,07:30:25,07:30:25,5028,23,,,,8250.75,0
18776030,07:30:38,07:30:38,5029,24,,,,8383.2,0
18776030,07:31:05,07:31:05,5030,25,,,,8615.41,0
18776030,07:31:31,07:31:31,5031,26,,,,8827.52,0
18776030,07:33:03,07:33:03,4682,27,,,,9641.98,0
18776030,07:33:23,07:33:23,9615,28,,,,9830.86,0
18776030,07:34:00,07:34:00,9497,29,,,,10116.82,
18776030,07:34:57,07:34:57,4685,30,,,,10446.38,0
18776030,07:35:31,07:35:31,4686,31,,,,10655.15,0
18776030,07:36:12,07:36:12,4687,32,,,,10916.14,0
18776030,07:37:25,07:37:25,4688,33,,,,11233.16,0
18776030,07:37:54,07:37:54,4689,34,,,,11437.21,0
18776030,07:38:30,07:38:30,4690,35,,,,11614.55,0
18776030,07:39:18,07:39:18,1992,36,,,,11925.69,0
18776030,07:39:37,07:39:37,1993,37,,,,12027.77,0
18776030,07:40:10,07:40:10,1994,38,,,,12247.26,0
18776030,07:40:40,07:40:40,1995,39,,,,12479.23,0
18776030,07:41:01,07:41:01,1996,40,,,,12615.77,0
18776030,07:42:04,07:42:04,4668,41,,,,12966.5,0
18776030,07:42:38,07:42:38,4669,42,,,,13164.82,0
18776030,07:43:00,07:43:00,1986,43,,,,13271.43,
18776030,07:43:43,07:43:43,2009,44,,,,13493.1,0
18776030,07:44:12,07:44:12,2010,45,,,,13661.79,0
18776030,07:44:39,07:44:39,4670,46,,,,13819.92,0
18776030,07:45:19,07:45:19,4671,47,,,,14040.37,0
18776030,07:46:02,07:46:02,4672,48,,,,14236.18,0
18776030,07:46:46,07:46:46,65,49,,,,14464.48,0
18776030,07:47:24,07:47:24,66,50,,,,14729.98,0
18776030,07:48:40,07:48:40,67,51,,,,15305.79,0
18776030,07:50:00,07:50:00,9499,52,,,,15831.97,
18776030,07:54:00,07:54:00,486,53,,1,,16870.38,
18776040,07:12:00,07:12:00,9954,1,,,1,0,
18776040,07:13:53,07:13:53,725,2,,,,883.29,0
18776040,07:15:08,07:15:08,102,3,,,,1484.85,0
18776040,07:16:03,07:16:03,103,4,,,,2030.57,0
18776040,07:17:11,07:17:11,104,5,,,,2508.95,0
18776040,07:19:00,07:19:00,9490,6,,,,3528.25,
18776040,07:19:51,07:19:51,8418,7,,,,3973.23,0
18776040,07:20:43,07:20:43,795,8,,,,4403.01,0
18776040,07:22:02,07:22:02,10750,9,,,,4867.01,0
18776040,07:22:57,07:22:57,797,10,,,,5364.05,0
18776040,07:23:22,07:23:22,798,11,,,,5490.21,0
18776040,07:23:51,07:23:51,986,12,,,,5704.21,0
18776040,07:24:21,07:24:21,9494,13,,,,5894.61,0
18776040,07:25:00,07:25:00,1777,14,,,,6009.65,0
18776040,07:25:22,07:25:22,1778,15,,,,6160.14,0
18776040,07:25:52,07:25:52,1779,16,,,,6348.29,0
18776040,07:26:39,07:26:39,1780,17,,,,6661.98,0
18776040,07:27:19,07:27:19,1781,18,,,,6860.28,0
18776040,07:27:44,07:27:44,7987,19,,,,7040.53,0
18776040,07:28:13,07:28:13,8928,20,,,,7255.39,0
18776040,07:28:50,07:28:50,5026,21,,,,7558.61,0
18776040,07:29:47,07:29:47,5027,22,,,,7942.97,0
18776040,07:30:25,07:30:25,5028,23,,,,8250.75,0
18776040,07:30:38,07:30:38,5029,24,,,,8383.2,0
18776040,07:31:05,07:31:05,5030,25,,,,8615.41,0
18776040,07:31:31,07:31:31,5031,26,,,,8827.52,0
18776040,07:33:03,07:33:03,4682,27,,,,9641.98,0
18776040,07:33:23,07:33:23,9615,28,,,,9830.86,0
18776040,07:34:00,07:34:00,9497,29,,,,10116.82,
18776040,07:34:57,07:34:57,4685,30,,,,10446.38,0
18776040,07:35:31,07:35:31,4686,31,,,,10655.15,0
18776040,07:36:12,07:36:12,4687,32,,,,10916.14,0
18776040,07:37:25,07:37:25,4688,33,,,,11233.16,0
18776040,07:37:54,07:37:54,4689,34,,,,11437.21,0
18776040,07:38:30,07:38:30,4690,35,,,,11614.55,0
18776040,07:39:18,07:39:18,1992,36,,,,11925.69,0
18776040,07:39:37,07:39:37,1993,37,,,,12027.77,0
18776040,07:40:10,07:40:10,1994,38,,,,12247.26,0
18776040,07:40:40,07:40:40,1995,39,,,,12479.23,0
18776040,07:41:01,07:41:01,1996,40,,,,12615.77,0
18776040,07:42:04,07:42:04,4668,41,,,,12966.5,0
18776040,07:42:38,07:42:38,4669,42,,,,13164.82,0
18776040,07:43:00,07:43:00,1986,43,,,,13271.43,
18776040,07:43:43,07:43:43,2009,44,,,,13493.1,0
18776040,07:44:12,07:44:12,2010,45,,,,13661.79,0
18776040,07:44:39,07:44:39,4670,46,,,,13819.92,0
18776040,07:45:19,07:45:19,4671,47,,,,14040.37,0
18776040,07:46:02,07:46:02,4672,48,,,,14236.18,0
18776040,07:46:46,07:46:46,65,49,,,,14464.48,0
18776040,07:47:24,07:47:24,66,50,,,,14729.98,0
18776040,07:48:40,07:48:40,67,51,,,,15305.79,0
18776040,07:50:00,07:50:00,9499,52,,,,15831.97,
18776040,07:54:00,07:54:00,486,53,,1,,16870.38,
18776050,07:12:00,07:12:00,9954,1,,,1,0,
18776050,07:13:53,07:13:53,725,2,,,,883.29,0
18776050,07:15:08,07:15:08,102,3,,,,1484.85,0
18776050,07:16:03,07:16:03,103,4,,,,2030.57,0
18776050,07:17:11,07:17:11,104,5,,,,2508.95,0
18776050,07:19:00,07:19:00,9490,6,,,,3528.25,
18776050,07:19:51,07:19:51,8418,7,,,,3973.23,0
18776050,07:20:43,07:20:43,795,8,,,,4403.01,0
18776050,07:22:02,07:22:02,10750,9,,,,4867.01,0
18776050,07:22:57,07:22:57,797,10,,,,5364.05,0
18776050,07:23:22,07:23:22,798,11,,,,5490.21,0
18776050,07:23:51,07:23:51,986,12,,,,5704.21,0
18776050,07:24:21,07:24:21,9494,13,,,,5894.61,0
18776050,07:25:00,07:25:00,1777,14,,,,6009.65,0
18776050,07:25:22,07:25:22,1778,15,,,,6160.14,0
18776050,07:25:52,07:25:52,1779,16,,,,6348.29,0
18776050,07:26:39,07:26:39,1780,17,,,,6661.98,0
18776050,07:27:19,07:27:19,1781,18,,,,6860.28,0
18776050,07:27:44,07:27:44,7987,19,,,,7040.53,0
18776050,07:28:13,07:28:13,8928,20,,,,7255.39,0
18776050,07:28:50,07:28:50,5026,21,,,,7558.61,0
18776050,07:29:47,07:29:47,5027,22,,,,7942.97,0
18776050,07:30:25,07:30:25,5028,23,,,,8250.75,0
18776050,07:30:38,07:30:38,5029,24,,,,8383.2,0
18776050,07:31:05,07:31:05,5030,25,,,,8615.41,0
18776050,07:31:31,07:31:31,5031,26,,,,8827.52,0
18776050,07:33:03,07:33:03,4682,27,,,,9641.98,0
18776050,07:33:23,07:33:23,9615,28,,,,9830.86,0
18776050,07:34:00,07:34:00,9497,29,,,,10116.82,
18776050,07:34:57,07:34:57,4685,30,,,,10446.38,0
18776050,07:35:31,07:35:31,4686,31,,,,10655.15,0
18776050,07:36:12,07:36:12,4687,32,,,,10916.14,0
18776050,07:37:25,07:37:25,4688,33,,,,11233.16,0
18776050,07:37:54,07:37:54,4689,34,,,,11437.21,0
18776050,07:38:30,07:38:30,4690,35,,,,11614.55,0
18776050,07:39:18,07:39:18,1992,36,,,,11925.69,0
18776050,07:39:37,07:39:37,1993,37,,,,12027.77,0
18776050,07:40:10,07:40:10,1994,38,,,,12247.26,0
18776050,07:40:40,07:40:40,1995,39,,,,12479.23,0
18776050,07:41:01,07:41:01,1996,40,,,,12615.77,0
18776050,07:42:04,07:42:04,4668,41,,,,12966.5,0
18776050,07:42:38,07:42:38,4669,42,,,,13164.82,0
18776050,07:43:00,07:43:00,1986,43,,,,13271.43,
18776050,07:43:43,07:43:43,2009,44,,,,13493.1,0
18776050,07:44:12,07:44:12,2010,45,,,,13661.79,0
18776050,07:44:39,07:44:39,4670,46,,,,13819.92,0
18776050,07:45:19,07:45:19,4671,47,,,,14040.37,0
18776050,07:46:02,07:46:02,4672,48,,,,14236.18,0
18776050,07:46:46,07:46:46,65,49,,,,14464.48,0
18776050,07:47:24,07:47:24,66,50,,,,14729.98,0
18776050,07:48:40,07:48:40,67,51,,,,15305.79,0
18776050,07:50:00,07:50:00,9499,52,,,,15831.97,
18776050,07:54:00,07:54:00,486,53,,1,,16870.38,
18776060,07:12:00,07:12:00,9954,1,,,1,0,
18776060,07:13:53,07:13:53,725,2,,,,883.29,0
18776060,07:15:08,07:15:08,102,3,,,,1484.85,0
18776060,07:16:03,07:16:03,103,4,,,,2030.57,0
18776060,07:17:11,07:17:11,104,5,,,,2508.95,0
18776060,07:19:00,07:19:00,9490,6,,,,3528.25,
18776060,07:19:51,07:19:51,8418,7,,,,3973.23,0
18776060,07:20:43,07:20:43,795,8,,,,4403.01,0
18776060,07:22:02,07:22:02,10750,9,,,,4867.01,0
18776060,07:22:57,07:22:57,797,10,,,,5364.05,0
18776060,07:23:22,07:23:22,798,11,,,,5490.21,0
18776060,07:23:51,07:23:51,986,12,,,,5704.21,0
18776060,07:24:21,07:24:21,9494,13,,,,5894.61,0
18776060,07:25:00,07:25:00,1777,14,,,,6009.65,0
18776060,07:25:22,07:25:22,1778,15,,,,6160.14,0
18776060,07:25:52,07:25:52,1779,16,,,,6348.29,0
18776060,07:26:39,07:26:39,1780,17,,,,6661.98,0
18776060,07:27:19,07:27:19,1781,18,,,,6860.28,0
18776060,07:27:44,07:27:44,7987,19,,,,7040.53,0
18776060,07:28:13,07:28:13,8928,20,,,,7255.39,0
18776060,07:28:50,07:28:50,5026,21,,,,7558.61,0
18776060,07:29:47,07:29:47,5027,22,,,,7942.97,0
18776060,07:30:25,07:30:25,5028,23,,,,8250.75,0
18776060,07:30:38,07:30:38,5029,24,,,,8383.2,0
18776060,07:31:05,07:31:05,5030,25,,,,8615.41,0
18776060,07:31:31,07:31:31,5031,26,,,,8827.52,0
18776060,07:33:03,07:33:03,4682,27,,,,9641.98,0
18776060,07:33:23,07:33:23,9615,28,,,,9830.86,0
18776060,07:34:00,07:34:00,9497,29,,,,10116.82,
18776060,07:34:57,07:34:57,4685,30,,,,10446.38,0
18776060,07:35:31,07:35:31,4686,31,,,,10655.15,0
18776060,07:36:12,07:36:12,4687,32,,,,10916.14,0
18776060,07:37:25,07:37:25,4688,33,,,,11233.16,0
18776060,07:37:54,07:37:54,4689,34,,,,11437.21,0
18776060,07:38:30,07:38:30,4690,35,,,,11614.55,0
18776060,07:39:18,07:39:18,1992,36,,,,11925.69,0
18776060,07:39:37,07:39:37,1993,37,,,,12027.77,0
18776060,07:40:10,07:40:10,1994,38,,,,12247.26,0
18776060,07:40:40,07:40:40,1995,39,,,,12479.23,0
18776060,07:41:01,07:41:01,1996,40,,,,12615.77,0
18776060,07:42:04,07:42:04,4668,41,,,,12966.5,0
18776060,07:42:38,07:42:38,4669,42,,,,13164.82,0
18776060,07:43:00,07:43:00,1986,43,,,,13271.43,
18776060,07:43:43,07:43:43,2009,44,,,,13493.1,0
18776060,07:44:12,07:44:12,2010,45,,,,13661.79,0
18776060,07:44:39,07:44:39,4670,46,,,,13819.92,0
18776060,07:45:19,07:45:19,4671,47,,,,14040.37,0
18776060,07:46:02,07:46:02,4672,48,,,,14236.18,0
18776060,07:46:46,07:46:46,65,49,,,,14464.48,0
18776060,07:47:24,07:47:24,66,50,,,,14729.98,0
18776060,07:48:40,07:48:40,67,51,,,,15305.79,0
18776060,07:50:00,07:50:00,9499,52,,,,15831.97,
18776060,07:54:00,07:54:00,486,53,,1,,16870.38,
18776080,07:12:00,07:12:00,9954,1,,,1,0,
18776080,07:13:53,07:13:53,725,2,,,,883.29,0
18776080,07:15:08,07:15:08,102,3,,,,1484.85,0
18776080,07:16:03,07:16:03,103,4,,,,2030.57,0
18776080,07:17:11,07:17:11,104,5,,,,2508.95,0
18776080,07:19:00,07:19:00,9490,6,,,,3528.25,
18776080,07:19:51,07:19:51,8418,7,,,,3973.23,0
18776080,07:20:43,07:20:43,795,8,,,,4403.01,0
18776080,07:22:02,07:22:02,10750,9,,,,4867.01,0
18776080,07:22:57,07:22:57,797,10,,,,5364.05,0
18776080,07:23:22,07:23:22,798,11,,,,5490.21,0
18776080,07:23:51,07:23:51,986,12,,,,5704.21,0
18776080,07:24:21,07:24:21,9494,13,,,,5894.61,0
18776080,07:25:00,07:25:00,1777,14,,,,6009.65,0
18776080,07:25:22,07:25:22,1778,15,,,,6160.14,0
18776080,07:25:52,07:25:52,1779,16,,,,6348.29,0
18776080,07:26:39,07:26:39,1780,17,,,,6661.98,0
18776080,07:27:19,07:27:19,1781,18,,,,6860.28,0
18776080,07:27:44,07:27:44,7987,19,,,,7040.53,0
18776080,07:28:13,07:28:13,8928,20,,,,7255.39,0
18776080,07:28:50,07:28:50,5026,21,,,,7558.61,0
18776080,07:29:47,07:29:47,5027,22,,,,7942.97,0
18776080,07:30:25,07:30:25,5028,23,,,,8250.75,0
18776080,07:30:38,07:30:38,5029,24,,,,8383.2,0
18776080,07:31:05,07:31:05,5030,25,,,,8615.41,0
18776080,07:31:31,07:31:31,5031,26,,,,8827.52,0
18776080,07:33:03,07:33:03,4682,27,,,,9641.98,0
18776080,07:33:23,07:33:23,9615,28,,,,9830.86,0
18776080,07:34:00,07:34:00,9497,29,,,,10116.82,
18776080,07:34:57,07:34:57,4685,30,,,,10446.38,0
18776080,07:35:31,07:35:31,4686,31,,,,10655.15,0
18776080,07:36:12,07:36:12,4687,32,,,,10916.14,0
18776080,07:37:25,07:37:25,4688,33,,,,11233.16,0
18776080,07:37:54,07:37:54,4689,34,,,,11437.21,0
18776080,07:38:30,07:38:30,4690,35,,,,11614.55,0
18776080,07:39:18,07:39:18,1992,36,,,,11925.69,0
18776080,07:39:37,07:39:37,1993,37,,,,12027.77,0
18776080,07:40:10,07:40:10,1994,38,,,,12247.26,0
18776080,07:40:40,07:40:40,1995,39,,,,12479.23,0
18776080,07:41:01,07:41:01,1996,40,,,,12615.77,0
18776080,07:42:04,07:42:04,4668,41,,,,12966.5,0
18776080,07:42:38,07:42:38,4669,42,,,,13164.82,0
18776080,07:43:00,07:43:00,1986,43,,,,13271.43,
18776080,07:43:43,07:43:43,2009,44,,,,13493.1,0
18776080,07:44:12,07:44:12,2010,45,,,,13661.79,0
18776080,07:44:39,07:44:39,4670,46,,,,13819.92,0
18776080,07:45:19,07:45:19,4671,47,,,,14040.37,0
18776080,07:46:02,07:46:02,4672,48,,,,14236.18,0
18776080,07:46:46,07:46:46,65,49,,,,14464.48,0
18776080,07:47:24,07:47:24,66,50,,,,14729.98,0
18776080,07:48:40,07:48:40,67,51,,,,15305.79,0
18776080,07:50:00,07:50:00,9499,52,,,,15831.97,
18776080,07:54:00,07:54:00,486,53,,1,,16870.38,
1908020,09:11:00,09:11:00,9954,1,,,1,0,
1908020,09:12:53,09:12:53,725,2,,,,883.29,0
1908020,09:14:08,09:14:08,102,3,,,,1484.85,0
1908020,09:15:03,09:15:03,103,4,,,,2030.57,0
1908020,09:16:11,09:16:11,104,5,,,,2508.95,0
1908020,09:18:00,09:18:00,9490,6,,,,3528.25,
1908020,09:18:54,09:18:54,8418,7,,,,3973.23,0
1908020,09:19:50,09:19:50,795,8,,,,4403.01,0
1908020,09:21:15,09:21:15,10750,9,,,,4867.01,0
1908020,09:22:13,09:22:13,797,10,,,,5364.05,0
1908020,09:22:39,09:22:39,798,11,,,,5490.21,0
1908020,09:23:11,09:23:11,986,12,,,,5704.21,0
1908020,09:23:42,09:23:42,9494,13,,,,5894.61,0
1908020,09:24:25,09:24:25,1777,14,,,,6009.65,0
1908020,09:24:47,09:24:47,1778,15,,,,6160.14,0
1908020,09:25:19,09:25:19,1779,16,,,,6348.29,0
1908020,09:26:10,09:26:10,1780,17,,,,6661.98,0
1908020,09:26:52,09:26:52,1781,18,,,,6860.28,0
1908020,09:27:19,09:27:19,7987,19,,,,7040.53,0
1908020,09:27:50,09:27:50,8928,20,,,,7255.39,0
1908020,09:28:29,09:28:29,5026,21,,,,7558.61,0
1908020,09:29:30,09:29:30,5027,22,,,,7942.97,0
1908020,09:30:11,09:30:11,5028,23,,,,8250.75,0
1908020,09:30:25,09:30:25,5029,24,,,,8383.2,0
1908020,09:30:53,09:30:53,5030,25,,,,8615.41,0
1908020,09:31:21,09:31:21,5031,26,,,,8827.52,0
1908020,09:33:00,09:33:00,4682,27,,,,9641.98,0
1908020,09:33:21,09:33:21,9615,28,,,,9830.86,0
1908020,09:34:00,09:34:00,9497,29,,,,10116.82,
1908020,09:34:50,09:34:50,4685,30,,,,10446.38,0
1908020,09:35:21,09:35:21,4686,31,,,,10655.15,0
1908020,09:35:57,09:35:57,4687,32,,,,10916.14,0
1908020,09:37:02,09:37:02,4688,33,,,,11233.16,0
1908020,09:37:28,09:37:28,4689,34,,,,11437.21,0
1908020,09:38:00,09:38:00,4690,35,,,,11614.55,0
1908020,09:38:42,09:38:42,1992,36,,,,11925.69,0
1908020,09:39:00,09:39:00,1993,37,,,,12027.77,0
1908020,09:39:29,09:39:29,1994,38,,,,12247.26,0
1908020,09:39:56,09:39:56,1995,39,,,,12479.23,0
1908020,09:40:15,09:40:15,1996,40,,,,12615.77,0
1908020,09:41:10,09:41:10,4668,41,,,,12966.5,0
1908020,09:41:40,09:41:40,4669,42,,,,13164.82,0
1908020,09:42:00,09:42:00,1986,43,,,,13271.43,
1908020,09:42:43,09:42:43,2009,44,,,,13493.1,0
1908020,09:43:12,09:43:12,2010,45,,,,13661.79,0
1908020,09:43:39,09:43:39,4670,46,,,,13819.92,0
1908020,09:44:19,09:44:19,4671,47,,,,14040.37,0
1908020,09:45:02,09:45:02,4672,48,,,,14236.18,0
1908020,09:45:46,09:45:46,65,49,,,,14464.48,0
1908020,09:46:24,09:46:24,66,50,,,,14729.98,0
1908020,09:47:40,09:47:40,67,51,,,,15305.79,0
1908020,09:49:00,09:49:00,9499,52,,,,15831.97,
1908020,09:53:00,09:53:00,486,53,,1,,16870.38,
1908030,09:11:00,09:11:00,9954,1,,,1,0,
1908030,09:12:53,09:12:53,725,2,,,,883.29,0
1908030,09:14:08,09:14:08,102,3,,,,1484.85,0
1908030,09:15:03,09:15:03,103,4,,,,2030.57,0
1908030,09:16:11,09:16:11,104,5,,,,2508.95,0
1908030,09:18:00,09:18:00,9490,6,,,,3528.25,
1908030,09:18:54,09:18:54,8418,7,,,,3973.23,0
1908030,09:19:50,09:19:50,795,8,,,,4403.01,0
1908030,09:21:15,09:21:15,10750,9,,,,4867.01,0
1908030,09:22:13,09:22:13,797,10,,,,5364.05,0
1908030,09:22:39,09:22:39,798,11,,,,5490.21,0
1908030,09:23:11,09:23:11,986,12,,,,5704.21,0
1908030,09:23:42,09:23:42,9494,13,,,,5894.61,0
1908030,09:24:25,09:24:25,1777,14,,,,6009.65,0
1908030,09:24:47,09:24:47,1778,15,,,,6160.14,0
1908030,09:25:19,09:25:19,1779,16,,,,6348.29,0
1908030,09:26:10,09:26:10,1780,17,,,,6661.98,0
1908030,09:26:52,09:26:52,1781,18,,,,6860.28,0
1908030,09:27:19,09:27:19,7987,19,,,,7040.53,0
1908030,09:27:50,09:27:50,8928,20,,,,7255.39,0
1908030,09:28:29,09:28:29,5026,21,,,,7558.61,0
1908030,09:29:30,09:29:30,5027,22,,,,7942.97,0
1908030,09:30:11,09:30:11,5028,23,,,,8250.75,0
1908030,09:30:25,09:30:25,5029,24,,,,8383.2,0
1908030,09:30:53,09:30:53,5030,25,,,,8615.41,0
1908030,09:31:21,09:31:21,5031,26,,,,8827.52,0
1908030,09:33:00,09:33:00,4682,27,,,,9641.98,0
1908030,09:33:21,09:33:21,9615,28,,,,9830.86,0
1908030,09:34:00,09:34:00,9497,29,,,,10116.82,
1908030,09:34:50,09:34:50,4685,30,,,,10446.38,0
1908030,09:35:21,09:35:21,4686,31,,,,10655.15,0
1908030,09:35:57,09:35:57,4687,32,,,,10916.14,0
1908030,09:37:02,09:37:02,4688,33,,,,11233.16,0
1908030,09:37:28,09:37:28,4689,34,,,,11437.21,0
1908030,09:38:00,09:38:00,4690,35,,,,11614.55,0
1908030,09:38:42,09:38:42,1992,36,,,,11925.69,0
1908030,09:39:00,09:39:00,1993,37,,,,12027.77,0
1908030,09:39:29,09:39:29,1994,38,,,,12247.26,0
1908030,09:39:56,09:39:56,1995,39,,,,12479.23,0
1908030,09:40:15,09:40:15,1996,40,,,,12615.77,0
1908030,09:41:10,09:41:10,4668,41,,,,12966.5,0
1908030,09:41:40,09:41:40,4669,42,,,,13164.82,0
1908030,09:42:00,09:42:00,1986,43,,,,13271.43,
1908030,09:42:43,09:42:43,2009,44,,,,13493.1,0
1908030,09:43:12,09:43:12,2010,45,,,,13661.79,0
1908030,09:43:39,09:43:39,4670,46,,,,13819.92,0
1908030,09:44:19,09:44:19,4671,47,,,,14040.37,0
1908030,09:45:02,09:45:02,4672,48,,,,14236.18,0
1908030,09:45:46,09:45:46,65,49,,,,14464.48,0
1908030,09:46:24,09:46:24,66,50,,,,14729.98,0
1908030,09:47:40,09:47:40,67,51,,,,15305.79,0
1908030,09:49:00,09:49:00,9499,52,,,,15831.97,
1908030,09:53:00,09:53:00,486,53,,1,,16870.38,
1908040,09:11:00,09:11:00,9954,1,,,1,0,
1908040,09:12:53,09:12:53,725,2,,,,883.29,0
1908040,09:14:08,09:14:08,102,3,,,,1484.85,0
1908040,09:15:03,09:15:03,103,4,,,,2030.57,0
1908040,09:16:11,09:16:11,104,5,,,,2508.95,0
1908040,09:18:00,09:18:00,9490,6,,,,3528.25,
1908040,09:18:54,09:18:54,8418,7,,,,3973.23,0
1908040,09:19:50,09:19:50,795,8,,,,4403.01,0
1908040,09:21:15,09:21:15,10750,9,,,,4867.01,0
1908040,09:22:13,09:22:13,797,10,,,,5364.05,0
1908040,09:22:39,09:22:39,798,11,,,,5490.21,0
1908040,09:23:11,09:23:11,986,12,,,,5704.21,0
1908040,09:23:42,09:23:42,9494,13,,,,5894.61,0
1908040,09:24:25,09:24:25,1777,14,,,,6009.65,0
1908040,09:24:47,09:24:47,1778,15,,,,6160.14,0
1908040,09:25:19,09:25:19,1779,16,,,,6348.29,0
1908040,09:26:10,09:26:10,1780,17,,,,6661.98,0
1908040,09:26:52,09:26:52,1781,18,,,,6860.28,0
1908040,09:27:19,09:27:19,7987,19,,,,7040.53,0
1908040,09:27:50,09:27:50,8928,20,,,,7255.39,0
1908040,09:28:29,09:28:29,5026,21,,,,7558.61,0
1908040,09:29:30,09:29:30,5027,22,,,,7942.97,0
1908040,09:30:11,09:30:11,5028,23,,,,8250.75,0
1908040,09:30:25,09:30:25,5029,24,,,,8383.2,0
1908040,09:30:53,09:30:53,5030,25,,,,8615.41,0
1908040,09:31:21,09:31:21,5031,26,,,,8827.52,0
1908040,09:33:00,09:33:00,4682,27,,,,9641.98,0
1908040,09:33:21,09:33:21,9615,28,,,,9830.86,0
1908040,09:34:00,09:34:00,9497,29,,,,10116.82,
1908040,09:34:50,09:34:50,4685,30,,,,10446.38,0
1908040,09:35:21,09:35:21,4686,31,,,,10655.15,0
1908040,09:35:57,09:35:57,4687,32,,,,10916.14,0
1908040,09:37:02,09:37:02,4688,33,,,,11233.16,0
1908040,09:37:28,09:37:28,4689,34,,,,11437.21,0
1908040,09:38:00,09:38:00,4690,35,,,,11614.55,0
1908040,09:38:42,09:38:42,1992,36,,,,11925.69,0
1908040,09:39:00,09:39:00,1993,37,,,,12027.77,0
1908040,09:39:29,09:39:29,1994,38,,,,12247.26,0
1908040,09:39:56,09:39:56,1995,39,,,,12479.23,0
1908040,09:40:15,09:40:15,1996,40,,,,12615.77,0
1908040,09:41:10,09:41:10,4668,41,,,,12966.5,0
1908040,09:41:40,09:41:40,4669,42,,,,13164.82,0
1908040,09:42:00,09:42:00,1986,43,,,,13271.43,
1908040,09:42:43,09:42:43,2009,44,,,,13493.1,0
1908040,09:43:12,09:43:12,2010,45,,,,13661.79,0
1908040,09:43:39,09:43:39,4670,46,,,,13819.92,0
1908040,09:44:19,09:44:19,4671,47,,,,14040.37,0
1908040,09:45:02,09:45:02,4672,48,,,,14236.18,0
1908040,09:45:46,09:45:46,65,49,,,,14464.48,0
1908040,09:46:24,09:46:24,66,50,,,,14729.98,0
1908040,09:47:40,09:47:40,67,51,,,,15305.79,0
1908040,09:49:00,09:49:00,9499,52,,,,15831.97,
1908040,09:53:00,09:53:00,486,53,,1,,16870.38,
1908050,09:11:00,09:11:00,9954,1,,,1,0,
1908050,09:12:53,09:12:53,725,2,,,,883.29,0
1908050,09:14:08,09:14:08,102,3,,,,1484.85,0
1908050,09:15:03,09:15:03,103,4,,,,2030.57,0
1908050,09:16:11,09:16:11,104,5,,,,2508.95,0
1908050,09:18:00,09:18:00,9490,6,,,,3528.25,
1908050,09:18:54,09:18:54,8418,7,,,,3973.23,0
1908050,09:19:50,09:19:50,795,8,,,,4403.01,0
1908050,09:21:15,09:21:15,10750,9,,,,4867.01,0
1908050,09:22:13,09:22:13,797,10,,,,5364.05,0
1908050,09:22:39,09:22:39,798,11,,,,5490.21,0
1908050,09:23:11,09:23:11,986,12,,,,5704.21,0
1908050,09:23:42,09:23:42,9494,13,,,,5894.61,0
1908050,09:24:25,09:24:25,1777,14,,,,6009.65,0
1908050,09:24:47,09:24:47,1778,15,,,,6160.14,0
1908050,09:25:19,09:25:19,1779,16,,,,6348.29,0
1908050,09:26:10,09:26:10,1780,17,,,,6661.98,0
1908050,09:26:52,09:26:52,1781,18,,,,6860.28,0
1908050,09:27:19,09:27:19,7987,19,,,,7040.53,0
1908050,09:27:50,09:27:50,8928,20,,,,7255.39,0
1908050,09:28:29,09:28:29,5026,21,,,,7558.61,0
1908050,09:29:30,09:29:30,5027,22,,,,7942.97,0
1908050,09:30:11,09:30:11,5028,23,,,,8250.75,0
1908050,09:30:25,09:30:25,5029,24,,,,8383.2,0
1908050,09:30:53,09:30:53,5030,25,,,,8615.41,0
1908050,09:31:21,09:31:21,5031,26,,,,8827.52,0
1908050,09:33:00,09:33:00,4682,27,,,,9641.98,0
1908050,09:33:21,09:33:21,9615,28,,,,9830.86,0
1908050,09:34:00,09:34:00,9497,29,,,,10116.82,
1908050,09:34:50,09:34:50,4685,30,,,,10446.38,0
1908050,09:35:21,09:35:21,4686,31,,,,10655.15,0
1908050,09:35:57,09:35:57,4687,32,,,,10916.14,0
1908050,09:37:02,09:37:02,4688,33,,,,11233.16,0
1908050,09:37:28,09:37:28,4689,34,,,,11437.21,0
1908050,09:38:00,09:38:00,4690,35,,,,11614.55,0
1908050,09:38:42,09:38:42,1992,36,,,,11925.69,0
1908050,09:39:00,09:39:00,1993,37,,,,12027.77,0
1908050,09:39:29,09:39:29,1994,38,,,,12247.26,0
1908050,09:39:56,09:39:56,1995,39,,,,12479.23,0
1908050,09:40:15,09:40:15,1996,40,,,,12615.77,0
1908050,09:41:10,09:41:10,4668,41,,,,12966.5,0
1908050,09:41:40,09:41:40,4669,42,,,,13164.82,0
1908050,09:42:00,09:42:00,1986,43,,,,13271.43,
1908050,09:42:43,09:42:43,2009,44,,,,13493.1,0
1908050,09:43:12,09:43:12,2010,45,,,,13661.79,0
1908050,09:43:39,09:43:39,4670,46,,,,13819.92,0
1908050,09:44:19,09:44:19,4671,47,,,,14040.37,0
1908050,09:45:02,09:45:02,4672,48,,,,14236.18,0
1908050,09:45:46,09:45:46,65,49,,,,14464.48,0
1908050,09:46:24,09:46:24,66,50,,,,14729.98,0
1908050,09:47:40,09:47:40,67,51,,,,15305.79,0
1908050,09:49:00,09:49:00,9499,52,,,,15831.97,
1908050,09:53:00,09:53:00,486,53,,1,,16870.38,
1908060,09:11:00,09:11:00,9954,1,,,1,0,
1908060,09:12:53,09:12:53,725,2,,,,883.29,0
1908060,09:14:08,09:14:08,102,3,,,,1484.85,0
1908060,09:15:03,09:15:03,103,4,,,,2030.57,0
1908060,09:16:11,09:16:11,104,5,,,,2508.95,0
1908060,09:18:00,09:18:00,9490,6,,,,3528.25,
1908060,09:18:54,09:18:54,8418,7,,,,3973.23,0
1908060,09:19:50,09:19:50,795,8,,,,4403.01,0
1908060,09:21:15,09:21:15,10750,9,,,,4867.01,0
1908060,09:22:13,09:22:13,797,10,,,,5364.05,0
1908060,09:22:39,09:22:39,798,11,,,,5490.21,0
1908060,09:23:11,09:23:11,986,12,,,,5704.21,0
1908060,09:23:42,09:23:42,9494,13,,,,5894.61,0
1908060,09:24:25,09:24:25,1777,14,,,,6009.65,0
1908060,09:24:47,09:24:47,1778,15,,,,6160.14,0
1908060,09:25:19,09:25:19,1779,16,,,,6348.29,0
1908060,09:26:10,09:26:10,1780,17,,,,6661.98,0
1908060,09:26:52,09:26:52,1781,18,,,,6860.28,0
1908060,09:27:19,09:27:19,7987,19,,,,7040.53,0
1908060,09:27:50,09:27:50,8928,20,,,,7255.39,0
1908060,09:28:29,09:28:29,5026,21,,,,7558.61,0
1908060,09:29:30,09:29:30,5027,22,,,,7942.97,0
1908060,09:30:11,09:30:11,5028,23,,,,8250.75,0
1908060,09:30:25,09:30:25,5029,24,,,,8383.2,0
1908060,09:30:53,09:30:53,5030,25,,,,8615.41,0
1908060,09:31:21,09:31:21,5031,26,,,,8827.52,0
1908060,09:33:00,09:33:00,4682,27,,,,9641.98,0
1908060,09:33:21,09:33:21,9615,28,,,,9830.86,0
1908060,09:34:00,09:34:00,9497,29,,,,10116.82,
1908060,09:34:50,09:34:50,4685,30,,,,10446.38,0
1908060,09:35:21,09:35:21,4686,31,,,,10655.15,0
1908060,09:35:57,09:35:57,4687,32,,,,10916.14,0
1908060,09:37:02,09:37:02,4688,33,,,,11233.16,0
1908060,09:37:28,09:37:28,4689,34,,,,11437.21,0
1908060,09:38:00,09:38:00,4690,35,,,,11614.55,0
1908060,09:38:42,09:38:42,1992,36,,,,11925.69,0
1908060,09:39:00,09:39:00,1993,37,,,,12027.77,0
1908060,09:39:29,09:39:29,1994,38,,,,12247.26,0
1908060,09:39:56,09:39:56,1995,39,,,,12479.23,0
1908060,09:40:15,09:40:15,1996,40,,,,12615.77,0
1908060,09:41:10,09:41:10,4668,41,,,,12966.5,0
1908060,09:41:40,09:41:40,4669,42,,,,13164.82,0
1908060,09:42:00,09:42:00,1986,43,,,,13271.43,
1908060,09:42:43,09:42:43,2009,44,,,,13493.1,0
1908060,09:43:12,09:43:12,2010,45,,,,13661.79,0
1908060,09:43:39,09:43:39,4670,46,,,,13819.92,0
1908060,09:44:19,09:44:19,4671,47,,,,14040.37,0
1908060,09:45:02,09:45:02,4672,48,,,,14236.18,0
1908060,09:45:46,09:45:46,65,49,,,,14464.48,0
1908060,09:46:24,09:46:24,66,50,,,,14729.98,0
1908060,09:47:40,09:47:40,67,51,,,,15305.79,0
1908060,09:49:00,09:49:00,9499,52,,,,15831.97,
1908060,09:53:00,09:53:00,486,53,,1,,16870.38,
1908080,09:11:00,09:11:00,9954,1,,,1,0,
1908080,09:12:53,09:12:53,725,2,,,,883.29,0
1908080,09:14:08,09:14:08,102,3,,,,1484.85,0
1908080,09:15:03,09:15:03,103,4,,,,2030.57,0
1908080,09:16:11,09:16:11,104,5,,,,2508.95,0
1908080,09:18:00,09:18:00,9490,6,,,,3528.25,
1908080,09:18:54,09:18:54,8418,7,,,,3973.23,0
1908080,09:19:50,09:19:50,795,8,,,,4403.01,0
1908080,09:21:15,09:21:15,10750,9,,,,4867.01,0
1908080,09:22:13,09:22:13,797,10,,,,5364.05,0
1908080,09:22:39,09:22:39,798,11,,,,5490.21,0
1908080,09:23:11,09:23:11,986,12,,,,5704.21,0
1908080,09:23:42,09:23:42,9494,13,,,,5894.61,0
1908080,09:24:25,09:24:25,1777,14,,,,6009.65,0
1908080,09:24:47,09:24:47,1778,15,,,,6160.14,0
1908080,09:25:19,09:25:19,1779,16,,,,6348.29,0
1908080,09:26:10,09:26:10,1780,17,,,,6661.98,0
1908080,09:26:52,09:26:52,1781,18,,,,6860.28,0
1908080,09:27:19,09:27:19,7987,19,,,,7040.53,0
1908080,09:27:50,09:27:50,8928,20,,,,7255.39,0
1908080,09:28:29,09:28:29,5026,21,,,,7558.61,0
1908080,09:29:30,09:29:30,5027,22,,,,7942.97,0
1908080,09:30:11,09:30:11,5028,23,,,,8250.75,0
1908080,09:30:25,09:30:25,5029,24,,,,8383.2,0
1908080,09:30:53,09:30:53,5030,25,,,,8615.41,0
1908080,09:31:21,09:31:21,5031,26,,,,8827.52,0
1908080,09:33:00,09:33:00,4682,27,,,,9641.98,0
1908080,09:33:21,09:33:21,9615,28,,,,9830.86,0
1908080,09:34:00,09:34:00,9497,29,,,,10116.82,
1908080,09:34:50,09:34:50,4685,30,,,,10446.38,0
1908080,09:35:21,09:35:21,4686,31,,,,10655.15,0
1908080,09:35:57,09:35:57,4687,32,,,,10916.14,0
1908080,09:37:02,09:37:02,4688,33,,,,11233.16,0
1908080,09:37:28,09:37:28,4689,34,,,,11437.21,0
1908080,09:38:00,09:38:00,4690,35,,,,11614.55,0
1908080,09:38:42,09:38:42,1992,36,,,,11925.69,0
1908080,09:39:00,09:39:00,1993,37,,,,12027.77,0
1908080,09:39:29,09:39:29,1994,38,,,,12247.26,0
1908080,09:39:56,09:39:56,1995,39,,,,12479.23,0
1908080,09:40:15,09:40:15,1996,40,,,,12615.77,0
1908080,09:41:10,09:41:10,4668,41,,,,12966.5,0
1908080,09:41:40,09:41:40,4669,42,,,,13164.82,0
1908080,09:42:00,09:42:00,1986,43,,,,13271.43,
1908080,09:42:43,09:42:43,2009,44,,,,13493.1,0
1908080,09:43:12,09:43:12,2010,45,,,,13661.79,0
1908080,09:43:39,09:43:39,4670,46,,,,13819.92,0
1908080,09:44:19,09:44:19,4671,47,,,,14040.37,0
1908080,09:45:02,09:45:02,4672,48,,,,14236.18,0
1908080,09:45:46,09:45:46,65,49,,,,14464.48,0
1908080,09:46:24,09:46:24,66,50,,,,14729.98,0
1908080,09:47:40,09:47:40,67,51,,,,15305.79,0
1908080,09:49:00,09:49:00,9499,52,,,,15831.97,
1908080,09:53:00,09:53:00,486,53,,1,,16870.38,
19307020,21:51:00,21:51:00,9954,1,,,1,0,
19307020,21:53:10,21:53:10,725,2,,,,883.29,0
19307020,21:54:35,21:54:35,102,3,,,,1484.85,0
19307020,21:55:37,21:55:37,103,4,,,,2030.57,0
19307020,21:56:55,21:56:55,104,5,,,,2508.95,0
19307020,21:59:00,21:59:00,9490,6,,,,3528.25,
19307020,22:00:01,22:00:01,8418,7,,,,3973.23,0
19307020,22:01:04,22:01:04,795,8,,,,4403.01,0
19307020,22:02:39,22:02:39,10750,9,,,,4867.01,0
19307020,22:03:44,22:03:44,797,10,,,,5364.05,0
19307020,22:04:14,22:04:14,798,11,,,,5490.21,0
19307020,22:04:50,22:04:50,986,12,,,,5704.21,0
19307020,22:05:25,22:05:25,9494,13,,,,5894.61,0
19307020,22:06:13,22:06:13,1777,14,,,,6009.65,0
19307020,22:06:38,22:06:38,1778,15,,,,6160.14,0
19307020,22:07:14,22:07:14,1779,16,,,,6348.29,0
19307020,22:08:11,22:08:11,1780,17,,,,6661.98,0
19307020,22:08:59,22:08:59,1781,18,,,,6860.28,0
19307020,22:09:29,22:09:29,7987,19,,,,7040.53,0
19307020,22:10:04,22:10:04,8928,20,,,,7255.39,0
19307020,22:10:48,22:10:48,5026,21,,,,7558.61,0
19307020,22:11:57,22:11:57,5027,22,,,,7942.97,0
19307020,22:12:42,22:12:42,5028,23,,,,8250.75,0
19307020,22:12:58,22:12:58,5029,24,,,,8383.2,0
19307020,22:13:30,22:13:30,5030,25,,,,8615.41,0
19307020,22:14:01,22:14:01,5031,26,,,,8827.52,0
19307020,22:15:52,22:15:52,4682,27,,,,9641.98,0
19307020,22:16:16,22:16:16,9615,28,,,,9830.86,0
19307020,22:17:00,22:17:00,9497,29,,,,10116.82,
19307020,22:17:57,22:17:57,4685,30,,,,10446.38,0
19307020,22:18:31,22:18:31,4686,31,,,,10655.15,0
19307020,22:19:12,22:19:12,4687,32,,,,10916.14,0
19307020,22:20:25,22:20:25,4688,33,,,,11233.16,0
19307020,22:20:54,22:20:54,4689,34,,,,11437.21,0
19307020,22:21:30,22:21:30,4690,35,,,,11614.55,0
19307020,22:22:18,22:22:18,1992,36,,,,11925.69,0
19307020,22:22:37,22:22:37,1993,37,,,,12027.77,0
19307020,22:23:10,22:23:10,1994,38,,,,12247.26,0
19307020,22:23:40,22:23:40,1995,39,,,,12479.23,0
19307020,22:24:01,22:24:01,1996,40,,,,12615.77,0
19307020,22:25:04,22:25:04,4668,41,,,,12966.5,0
19307020,22:25:38,22:25:38,4669,42,,,,13164.82,0
19307020,22:26:00,22:26:00,1986,43,,,,13271.43,
19307020,22:26:43,22:26:43,2009,44,,,,13493.1,0
19307020,22:27:12,22:27:12,2010,45,,,,13661.79,0
19307020,22:27:39,22:27:39,4670,46,,,,13819.92,0
19307020,22:28:19,22:28:19,4671,47,,,,14040.37,0
19307020,22:29:02,22:29:02,4672,48,,,,14236.18,0
19307020,22:29:46,22:29:46,65,49,,,,14464.48,0
19307020,22:30:24,22:30:24,66,50,,,,14729.98,0
19307020,22:31:40,22:31:40,67,51,,,,15305.79,0
19307020,22:33:00,22:33:00,9499,52,,,,15831.97,
19307020,22:37:00,22:37:00,486,53,,1,,16870.38,
19307030,21:51:00,21:51:00,9954,1,,,1,0,
19307030,21:53:10,21:53:10,725,2,,,,883.29,0
19307030,21:54:35,21:54:35,102,3,,,,1484.85,0
19307030,21:55:37,21:55:37,103,4,,,,2030.57,0
19307030,21:56:55,21:56:55,104,5,,,,2508.95,0
19307030,21:59:00,21:59:00,9490,6,,,,3528.25,
19307030,22:00:01,22:00:01,8418,7,,,,3973.23,0
19307030,22:01:04,22:01:04,795,8,,,,4403.01,0
19307030,22:02:39,22:02:39,10750,9,,,,4867.01,0
19307030,22:03:44,22:03:44,797,10,,,,5364.05,0
19307030,22:04:14,22:04:14,798,11,,,,5490.21,0
19307030,22:04:50,22:04:50,986,12,,,,5704.21,0
19307030,22:05:25,22:05:25,9494,13,,,,5894.61,0
19307030,22:06:13,22:06:13,1777,14,,,,6009.65,0
19307030,22:06:38,22:06:38,1778,15,,,,6160.14,0
19307030,22:07:14,22:07:14,1779,16,,,,6348.29,0
19307030,22:08:11,22:08:11,1780,17,,,,6661.98,0
19307030,22:08:59,22:08:59,1781,18,,,,6860.28,0
19307030,22:09:29,22:09:29,7987,19,,,,7040.53,0
19307030,22:10:04,22:10:04,8928,20,,,,7255.39,0
19307030,22:10:48,22:10:48,5026,21,,,,7558.61,0
19307030,22:11:57,22:11:57,5027,22,,,,7942.97,0
19307030,22:12:42,22:12:42,5028,23,,,,8250.75,0
19307030,22:12:58,22:12:58,5029,24,,,,8383.2,0
19307030,22:13:30,22:13:30,5030,25,,,,8615.41,0
19307030,22:14:01,22:14:01,5031,26,,,,8827.52,0
19307030,22:15:52,22:15:52,4682,27,,,,9641.98,0
19307030,22:16:16,22:16:16,9615,28,,,,9830.86,0
19307030,22:17:00,22:17:00,9497,29,,,,10116.82,
19307030,22:17:57,22:17:57,4685,30,,,,10446.38,0
19307030,22:18:31,22:18:31,4686,31,,,,10655.15,0
19307030,22:19:12,22:19:12,4687,32,,,,10916.14,0
19307030,22:20:25,22:20:25,4688,33,,,,11233.16,0
19307030,22:20:54,22:20:54,4689,34,,,,11437.21,0
19307030,22:21:30,22:21:30,4690,35,,,,11614.55,0
19307030,22:22:18,22:22:18,1992,36,,,,11925.69,0
19307030,22:22:37,22:22:37,1993,37,,,,12027.77,0
19307030,22:23:10,22:23:10,1994,38,,,,12247.26,0
19307030,22:23:40,22:23:40,1995,39,,,,12479.23,0
19307030,22:24:01,22:24:01,1996,40,,,,12615.77,0
19307030,22:25:04,22:25:04,4668,41,,,,12966.5,0
19307030,22:25:38,22:25:38,4669,42,,,,13164.82,0
19307030,22:26:00,22:26:00,1986,43,,,,13271.43,
19307030,22:26:43,22:26:43,2009,44,,,,13493.1,0
19307030,22:27:12,22:27:12,2010,45,,,,13661.79,0
19307030,22:27:39,22:27:39,4670,46,,,,13819.92,0
19307030,22:28:19,22:28:19,4671,47,,,,14040.37,0
19307030,22:29:02,22:29:02,4672,48,,,,14236.18,0
19307030,22:29:46,22:29:46,65,49,,,,14464.48,0
19307030,22:30:24,22:30:24,66,50,,,,14729.98,0
19307030,22:31:40,22:31:40,67,51,,,,15305.79,0
19307030,22:33:00,22:33:00,9499,52,,,,15831.97,
19307030,22:37:00,22:37:00,486,53,,1,,16870.38,
19307040,21:51:00,21:51:00,9954,1,,,1,0,
19307040,21:53:10,21:53:10,725,2,,,,883.29,0
19307040,21:54:35,21:54:35,102,3,,,,1484.85,0
19307040,21:55:37,21:55:37,103,4,,,,2030.57,0
19307040,21:56:55,21:56:55,104,5,,,,2508.95,0
19307040,21:59:00,21:59:00,9490,6,,,,3528.25,
19307040,22:00:01,22:00:01,8418,7,,,,3973.23,0
19307040,22:01:04,22:01:04,795,8,,,,4403.01,0
19307040,22:02:39,22:02:39,10750,9,,,,4867.01,0
19307040,22:03:44,22:03:44,797,10,,,,5364.05,0
19307040,22:04:14,22:04:14,798,11,,,,5490.21,0
19307040,22:04:50,22:04:50,986,12,,,,5704.21,0
19307040,22:05:25,22:05:25,9494,13,,,,5894.61,0
19307040,22:06:13,22:06:13,1777,14,,,,6009.65,0
19307040,22:06:38,22:06:38,1778,15,,,,6160.14,0
19307040,22:07:14,22:07:14,1779,16,,,,6348.29,0
19307040,22:08:11,22:08:11,1780,17,,,,6661.98,0
19307040,22:08:59,22:08:59,1781,18,,,,6860.28,0
19307040,22:09:29,22:09:29,7987,19,,,,7040.53,0
19307040,22:10:04,22:10:04,8928,20,,,,7255.39,0
19307040,22:10:48,22:10:48,5026,21,,,,7558.61,0
19307040,22:11:57,22:11:57,5027,22,,,,7942.97,0
19307040,22:12:42,22:12:42,5028,23,,,,8250.75,0
19307040,22:12:58,22:12:58,5029,24,,,,8383.2,0
19307040,22:13:30,22:13:30,5030,25,,,,8615.41,0
19307040,22:14:01,22:14:01,5031,26,,,,8827.52,0
19307040,22:15:52,22:15:52,4682,27,,,,9641.98,0
19307040,22:16:16,22:16:16,9615,28,,,,9830.86,0
19307040,22:17:00,22:17:00,9497,29,,,,10116.82,
19307040,22:17:57,22:17:57,4685,30,,,,10446.38,0
19307040,22:18:31,22:18:31,4686,31,,,,10655.15,0
19307040,22:19:12,22:19:12,4687,32,,,,10916.14,0
19307040,22:20:25,22:20:25,4688,33,,,,11233.16,0
19307040,22:20:54,22:20:54,4689,34,,,,11437.21,0
19307040,22:21:30,22:21:30,4690,35,,,,11614.55,0
19307040,22:22:18,22:22:18,1992,36,,,,11925.69,0
19307040,22:22:37,22:22:37,1993,37,,,,12027.77,0
19307040,22:23:10,22:23:10,1994,38,,,,12247.26,0
19307040,22:23:40,22:23:40,1995,39,,,,12479.23,0
19307040,22:24:01,22:24:01,1996,40,,,,12615.77,0
19307040,22:25:04,22:25:04,4668,41,,,,12966.5,0
19307040,22:25:38,22:25:38,4669,42,,,,13164.82,0
19307040,22:26:00,22:26:00,1986,43,,,,13271.43,
19307040,22:26:43,22:26:43,2009,44,,,,13493.1,0
19307040,22:27:12,22:27:12,2010,45,,,,13661.79,0
19307040,22:27:39,22:27:39,4670,46,,,,13819.92,0
19307040,22:28:19,22:28:19,4671,47,,,,14040.37,0
19307040,22:29:02,22:29:02,4672,48,,,,14236.18,0
19307040,22:29:46,22:29:46,65,49,,,,14464.48,0
19307040,22:30:24,22:30:24,66,50,,,,14729.98,0
19307040,22:31:40,22:31:40,67,51,,,,15305.79,0
19307040,22:33:00,22:33:00,9499,52,,,,15831.97,
19307040,22:37:00,22:37:00,486,53,,1,,16870.38,
19307050,21:51:00,21:51:00,9954,1,,,1,0,
19307050,21:53:10,21:53:10,725,2,,,,883.29,0
19307050,21:54:35,21:54:35,102,3,,,,1484.85,0
19307050,21:55:37,21:55:37,103,4,,,,2030.57,0
19307050,21:56:55,21:56:55,104,5,,,,2508.95,0
19307050,21:59:00,21:59:00,9490,6,,,,3528.25,
19307050,22:00:01,22:00:01,8418,7,,,,3973.23,0
19307050,22:01:04,22:01:04,795,8,,,,4403.01,0
19307050,22:02:39,22:02:39,10750,9,,,,4867.01,0
19307050,22:03:44,22:03:44,797,10,,,,5364.05,0
19307050,22:04:14,22:04:14,798,11,,,,5490.21,0
19307050,22:04:50,22:04:50,986,12,,,,5704.21,0
19307050,22:05:25,22:05:25,9494,13,,,,5894.61,0
19307050,22:06:13,22:06:13,1777,14,,,,6009.65,0
19307050,22:06:38,22:06:38,1778,15,,,,6160.14,0
19307050,22:07:14,22:07:14,1779,16,,,,6348.29,0
19307050,22:08:11,22:08:11,1780,17,,,,6661.98,0
19307050,22:08:59,22:08:59,1781,18,,,,6860.28,0
19307050,22:09:29,22:09:29,7987,19,,,,7040.53,0
19307050,22:10:04,22:10:04,8928,20,,,,7255.39,0
19307050,22:10:48,22:10:48,5026,21,,,,7558.61,0
19307050,22:11:57,22:11:57,5027,22,,,,7942.97,0
19307050,22:12:42,22:12:42,5028,23,,,,8250.75,0
19307050,22:12:58,22:12:58,5029,24,,,,8383.2,0
19307050,22:13:30,22:13:30,5030,25,,,,8615.41,0
19307050,22:14:01,22:14:01,5031,26,,,,8827.52,0
19307050,22:15:52,22:15:52,4682,27,,,,9641.98,0
19307050,22:16:16,22:16:16,9615,28,,,,9830.86,0
19307050,22:17:00,22:17:00,9497,29,,,,10116.82,
19307050,22:17:57,22:17:57,4685,30,,,,10446.38,0
19307050,22:18:31,22:18:31,4686,31,,,,10655.15,0
19307050,22:19:12,22:19:12,4687,32,,,,10916.14,0
19307050,22:20:25,22:20:25,4688,33,,,,11233.16,0
19307050,22:20:54,22:20:54,4689,34,,,,11437.21,0
19307050,22:21:30,22:21:30,4690,35,,,,11614.55,0
19307050,22:22:18,22:22:18,1992,36,,,,11925.69,0
19307050,22:22:37,22:22:37,1993,37,,,,12027.77,0
19307050,22:23:10,22:23:10,1994,38,,,,12247.26,0
19307050,22:23:40,22:23:40,1995,39,,,,12479.23,0
19307050,22:24:01,22:24:01,1996,40,,,,12615.77,0
19307050,22:25:04,22:25:04,4668,41,,,,12966.5,0
19307050,22:25:38,22:25:38,4669,42,,,,13164.82,0
19307050,22:26:00,22:26:00,1986,43,,,,13271.43,
19307050,22:26:43,22:26:43,2009,44,,,,13493.1,0
19307050,22:27:12,22:27:12,2010,45,,,,13661.79,0
19307050,22:27:39,22:27:39,4670,46,,,,13819.92,0
19307050,22:28:19,22:28:19,4671,47,,,,14040.37,0
19307050,22:29:02,22:29:02,4672,48,,,,14236.18,0
19307050,22:29:46,22:29:46,65,49,,,,14464.48,0
19307050,22:30:24,22:30:24,66,50,,,,14729.98,0
19307050,22:31:40,22:31:40,67,51,,,,15305.79,0
19307050,22:33:00,22:33:00,9499,52,,,,15831.97,
19307050,22:37:00,22:37:00,486,53,,1,,16870.38,
19307060,21:51:00,21:51:00,9954,1,,,1,0,
19307060,21:53:10,21:53:10,725,2,,,,883.29,0
19307060,21:54:35,21:54:35,102,3,,,,1484.85,0
19307060,21:55:37,21:55:37,103,4,,,,2030.57,0
19307060,21:56:55,21:56:55,104,5,,,,2508.95,0
19307060,21:59:00,21:59:00,9490,6,,,,3528.25,
19307060,22:00:01,22:00:01,8418,7,,,,3973.23,0
19307060,22:01:04,22:01:04,795,8,,,,4403.01,0
19307060,22:02:39,22:02:39,10750,9,,,,4867.01,0
19307060,22:03:44,22:03:44,797,10,,,,5364.05,0
19307060,22:04:14,22:04:14,798,11,,,,5490.21,0
19307060,22:04:50,22:04:50,986,12,,,,5704.21,0
19307060,22:05:25,22:05:25,9494,13,,,,5894.61,0
19307060,22:06:13,22:06:13,1777,14,,,,6009.65,0
19307060,22:06:38,22:06:38,1778,15,,,,6160.14,0
19307060,22:07:14,22:07:14,1779,16,,,,6348.29,0
19307060,22:08:11,22:08:11,1780,17,,,,6661.98,0
19307060,22:08:59,22:08:59,1781,18,,,,6860.28,0
19307060,22:09:29,22:09:29,7987,19,,,,7040.53,0
19307060,22:10:04,22:10:04,8928,20,,,,7255.39,0
19307060,22:10:48,22:10:48,5026,21,,,,7558.61,0
19307060,22:11:57,22:11:57,5027,22,,,,7942.97,0
19307060,22:12:42,22:12:42,5028,23,,,,8250.75,0
19307060,22:12:58,22:12:58,5029,24,,,,8383.2,0
19307060,22:13:30,22:13:30,5030,25,,,,8615.41,0
19307060,22:14:01,22:14:01,5031,26,,,,8827.52,0
19307060,22:15:52,22:15:52,4682,27,,,,9641.98,0
19307060,22:16:16,22:16:16,9615,28,,,,9830.86,0
19307060,22:17:00,22:17:00,9497,29,,,,10116.82,
19307060,22:17:57,22:17:57,4685,30,,,,10446.38,0
19307060,22:18:31,22:18:31,4686,31,,,,10655.15,0
19307060,22:19:12,22:19:12,4687,32,,,,10916.14,0
19307060,22:20:25,22:20:25,4688,33,,,,11233.16,0
19307060,22:20:54,22:20:54,4689,34,,,,11437.21,0
19307060,22:21:30,22:21:30,4690,35,,,,11614.55,0
19307060,22:22:18,22:22:18,1992,36,,,,11925.69,0
19307060,22:22:37,22:22:37,1993,37,,,,12027.77,0
19307060,22:23:10,22:23:10,1994,38,,,,12247.26,0
19307060,22:23:40,22:23:40,1995,39,,,,12479.23,0
19307060,22:24:01,22:24:01,1996,40,,,,12615.77,0
19307060,22:25:04,22:25:04,4668,41,,,,12966.5,0
19307060,22:25:38,22:25:38,4669,42,,,,13164.82,0
19307060,22:26:00,22:26:00,1986,43,,,,13271.43,
19307060,22:26:43,22:26:43,2009,44,,,,13493.1,0
19307060,22:27:12,22:27:12,2010,45,,,,13661.79,0
19307060,22:27:39,22:27:39,4670,46,,,,13819.92,0
19307060,22:28:19,22:28:19,4671,47,,,,14040.37,0
19307060,22:29:02,22:29:02,4672,48,,,,14236.18,0
19307060,22:29:46,22:29:46,65,49,,,,14464.48,0
19307060,22:30:24,22:30:24,66,50,,,,14729.98,0
19307060,22:31:40,22:31:40,67,51,,,,15305.79,0
19307060,22:33:00,22:33:00,9499,52,,,,15831.97,
19307060,22:37:00,22:37:00,486,53,,1,,16870.38,
19307080,21:51:00,21:51:00,9954,1,,,1,0,
19307080,21:53:10,21:53:10,725,2,,,,883.29,0
19307080,21:54:35,21:54:35,102,3,,,,1484.85,0
19307080,21:55:37,21:55:37,103,4,,,,2030.57,0
19307080,21:56:55,21:56:55,104,5,,,,2508.95,0
19307080,21:59:00,21:59:00,9490,6,,,,3528.25,
19307080,22:00:01,22:00:01,8418,7,,,,3973.23,0
19307080,22:01:04,22:01:04,795,8,,,,4403.01,0
19307080,22:02:39,22:02:39,10750,9,,,,4867.01,0
19307080,22:03:44,22:03:44,797,10,,,,5364.05,0
19307080,22:04:14,22:04:14,798,11,,,,5490.21,0
19307080,22:04:50,22:04:50,986,12,,,,5704.21,0
19307080,22:05:25,22:05:25,9494,13,,,,5894.61,0
19307080,22:06:13,22:06:13,1777,14,,,,6009.65,0
19307080,22:06:38,22:06:38,1778,15,,,,6160.14,0
19307080,22:07:14,22:07:14,1779,16,,,,6348.29,0
19307080,22:08:11,22:08:11,1780,17,,,,6661.98,0
19307080,22:08:59,22:08:59,1781,18,,,,6860.28,0
19307080,22:09:29,22:09:29,7987,19,,,,7040.53,0
19307080,22:10:04,22:10:04,8928,20,,,,7255.39,0
19307080,22:10:48,22:10:48,5026,21,,,,7558.61,0
19307080,22:11:57,22:11:57,5027,22,,,,7942.97,0
19307080,22:12:42,22:12:42,5028,23,,,,8250.75,0
19307080,22:12:58,22:12:58,5029,24,,,,8383.2,0
19307080,22:13:30,22:13:30,5030,25,,,,8615.41,0
19307080,22:14:01,22:14:01,5031,26,,,,8827.52,0
19307080,22:15:52,22:15:52,4682,27,,,,9641.98,0
19307080,22:16:16,22:16:16,9615,28,,,,9830.86,0
19307080,22:17:00,22:17:00,9497,29,,,,10116.82,
19307080,22:17:57,22:17:57,4685,30,,,,10446.38,0
19307080,22:18:31,22:18:31,4686,31,,,,10655.15,0
19307080,22:19:12,22:19:12,4687,32,,,,10916.14,0
19307080,22:20:25,22:20:25,4688,33,,,,11233.16,0
19307080,22:20:54,22:20:54,4689,34,,,,11437.21,0
19307080,22:21:30,22:21:30,4690,35,,,,11614.55,0
19307080,22:22:18,22:22:18,1992,36,,,,11925.69,0
19307080,22:22:37,22:22:37,1993,37,,,,12027.77,0
19307080,22:23:10,22:23:10,1994,38,,,,12247.26,0
19307080,22:23:40,22:23:40,1995,39,,,,12479.23,0
19307080,22:24:01,22:24:01,1996,40,,,,12615.77,0
19307080,22:25:04,22:25:04,4668,41,,,,12966.5,0
19307080,22:25:38,22:25:38,4669,42,,,,13164.82,0
19307080,22:26:00,22:26:00,1986,43,,,,13271.43,
19307080,22:26:43,22:26:43,2009,44,,,,13493.1,0
19307080,22:27:12,22:27:12,2010,45,,,,13661.79,0
19307080,22:27:39,22:27:39,4670,46,,,,13819.92,0
19307080,22:28:19,22:28:19,4671,47,,,,14040.37,0
19307080,22:29:02,22:29:02,4672,48,,,,14236.18,0
19307080,22:29:46,22:29:46,65,49,,,,14464.48,0
19307080,22:30:24,22:30:24,66,50,,,,14729.98,0
19307080,22:31:40,22:31:40,67,51,,,,15305.79,0
19307080,22:33:00,22:33:00,9499,52,,,,15831.97,
19307080,22:37:00,22:37:00,486,53,,1,,16870.38,
19496090,11:11:00,11:11:00,9954,1,,,1,0,
19496090,11:13:10,11:13:10,725,2,,,,883.29,0
19496090,11:14:35,11:14:35,102,3,,,,1484.85,0
19496090,11:15:37,11:15:37,103,4,,,,2030.57,0
19496090,11:16:55,11:16:55,104,5,,,,2508.95,0
19496090,11:19:00,11:19:00,9490,6,,,,3528.25,
19496090,11:19:57,11:19:57,8418,7,,,,3973.23,0
19496090,11:20:57,11:20:57,795,8,,,,4403.01,0
19496090,11:22:27,11:22:27,10750,9,,,,4867.01,0
19496090,11:23:29,11:23:29,797,10,,,,5364.05,0
19496090,11:23:57,11:23:57,798,11,,,,5490.21,0
19496090,11:24:30,11:24:30,986,12,,,,5704.21,0
19496090,11:25:04,11:25:04,9494,13,,,,5894.61,0
19496090,11:25:49,11:25:49,1777,14,,,,6009.65,0
19496090,11:26:13,11:26:13,1778,15,,,,6160.14,0
19496090,11:26:47,11:26:47,1779,16,,,,6348.29,0
19496090,11:27:41,11:27:41,1780,17,,,,6661.98,0
19496090,11:28:26,11:28:26,1781,18,,,,6860.28,0
19496090,11:28:54,11:28:54,7987,19,,,,7040.53,0
19496090,11:29:27,11:29:27,8928,20,,,,7255.39,0
19496090,11:30:08,11:30:08,5026,21,,,,7558.61,0
19496090,11:31:14,11:31:14,5027,22,,,,7942.97,0
19496090,11:31:57,11:31:57,5028,23,,,,8250.75,0
19496090,11:32:12,11:32:12,5029,24,,,,8383.2,0
19496090,11:32:41,11:32:41,5030,25,,,,8615.41,0
19496090,11:33:11,11:33:11,5031,26,,,,8827.52,0
19496090,11:34:56,11:34:56,4682,27,,,,9641.98,0
19496090,11:35:18,11:35:18,9615,28,,,,9830.86,0
19496090,11:36:00,11:36:00,9497,29,,,,10116.82,
19496090,11:36:57,11:36:57,4685,30,,,,10446.38,0
19496090,11:37:31,11:37:31,4686,31,,,,10655.15,0
19496090,11:38:12,11:38:12,4687,32,,,,10916.14,0
19496090,11:39:25,11:39:25,4688,33,,,,11233.16,0
19496090,11:39:54,11:39:54,4689,34,,,,11437.21,0
19496090,11:40:30,11:40:30,4690,35,,,,11614.55,0
19496090,11:41:18,11:41:18,1992,36,,,,11925.69,0
19496090,11:41:37,11:41:37,1993,37,,,,12027.77,0
19496090,11:42:10,11:42:10,1994,38,,,,12247.26,0
19496090,11:42:40,11:42:40,1995,39,,,,12479.23,0
19496090,11:43:01,11:43:01,1996,40,,,,12615.77,0
19496090,11:44:04,11:44:04,4668,41,,,,12966.5,0
19496090,11:44:38,11:44:38,4669,42,,,,13164.82,0
19496090,11:45:00,11:45:00,1986,43,,,,13271.43,
19496090,11:45:43,11:45:43,2009,44,,,,13493.1,0
19496090,11:46:12,11:46:12,2010,45,,,,13661.79,0
19496090,11:46:39,11:46:39,4670,46,,,,13819.92,0
19496090,11:47:19,11:47:19,4671,47,,,,14040.37,0
19496090,11:48:02,11:48:02,4672,48,,,,14236.18,0
19496090,11:48:46,11:48:46,65,49,,,,14464.48,0
19496090,11:49:24,11:49:24,66,50,,,,14729.98,0
19496090,11:50:40,11:50:40,67,51,,,,15305.79,0
19496090,11:52:00,11:52:00,9499,52,,,,15831.97,
19496090,11:56:00,11:56:00,486,53,,1,,16870.38,
19496100,11:11:00,11:11:00,9954,1,,,1,0,
19496100,11:13:10,11:13:10,725,2,,,,883.29,0
19496100,11:14:35,11:14:35,102,3,,,,1484.85,0
19496100,11:15:37,11:15:37,103,4,,,,2030.57,0
19496100,11:16:55,11:16:55,104,5,,,,2508.95,0
19496100,11:19:00,11:19:00,9490,6,,,,3528.25,
19496100,11:19:57,11:19:57,8418,7,,,,3973.23,0
19496100,11:20:57,11:20:57,795,8,,,,4403.01,0
19496100,11:22:27,11:22:27,10750,9,,,,4867.01,0
19496100,11:23:29,11:23:29,797,10,,,,5364.05,0
19496100,11:23:57,11:23:57,798,11,,,,5490.21,0
19496100,11:24:30,11:24:30,986,12,,,,5704.21,0
19496100,11:25:04,11:25:04,9494,13,,,,5894.61,0
19496100,11:25:49,11:25:49,1777,14,,,,6009.65,0
19496100,11:26:13,11:26:13,1778,15,,,,6160.14,0
19496100,11:26:47,11:26:47,1779,16,,,,6348.29,0
19496100,11:27:41,11:27:41,1780,17,,,,6661.98,0
19496100,11:28:26,11:28:26,1781,18,,,,6860.28,0
19496100,11:28:54,11:28:54,7987,19,,,,7040.53,0
19496100,11:29:27,11:29:27,8928,20,,,,7255.39,0
19496100,11:30:08,11:30:08,5026,21,,,,7558.61,0
19496100,11:31:14,11:31:14,5027,22,,,,7942.97,0
19496100,11:31:57,11:31:57,5028,23,,,,8250.75,0
19496100,11:32:12,11:32:12,5029,24,,,,8383.2,0
19496100,11:32:41,11:32:41,5030,25,,,,8615.41,0
19496100,11:33:11,11:33:11,5031,26,,,,8827.52,0
19496100,11:34:56,11:34:56,4682,27,,,,9641.98,0
19496100,11:35:18,11:35:18,9615,28,,,,9830.86,0
19496100,11:36:00,11:36:00,9497,29,,,,10116.82,
19496100,11:36:57,11:36:57,4685,30,,,,10446.38,0
19496100,11:37:31,11:37:31,4686,31,,,,10655.15,0
19496100,11:38:12,11:38:12,4687,32,,,,10916.14,0
19496100,11:39:25,11:39:25,4688,33,,,,11233.16,0
19496100,11:39:54,11:39:54,4689,34,,,,11437.21,0
19496100,11:40:30,11:40:30,4690,35,,,,11614.55,0
19496100,11:41:18,11:41:18,1992,36,,,,11925.69,0
19496100,11:41:37,11:41:37,1993,37,,,,12027.77,0
19496100,11:42:10,11:42:10,1994,38,,,,12247.26,0
19496100,11:42:40,11:42:40,1995,39,,,,12479.23,0
19496100,11:43:01,11:43:01,1996,40,,,,12615.77,0
19496100,11:44:04,11:44:04,4668,41,,,,12966.5,0
19496100,11:44:38,11:44:38,4669,42,,,,13164.82,0
19496100,11:45:00,11:45:00,1986,43,,,,13271.43,
19496100,11:45:43,11:45:43,2009,44,,,,13493.1,0
19496100,11:46:12,11:46:12,2010,45,,,,13661.79,0
19496100,11:46:39,11:46:39,4670,46,,,,13819.92,0
19496100,11:47:19,11:47:19,4671,47,,,,14040.37,0
19496100,11:48:02,11:48:02,4672,48,,,,14236.18,0
19496100,11:48:46,11:48:46,65,49,,,,14464.48,0
19496100,11:49:24,11:49:24,66,50,,,,14729.98,0
19496100,11:50:40,11:50:40,67,51,,,,15305.79,0
19496100,11:52:00,11:52:00,9499,52,,,,15831.97,
19496100,11:56:00,11:56:00,486,53,,1,,16870.38,
19496110,11:11:00,11:11:00,9954,1,,,1,0,
19496110,11:13:10,11:13:10,725,2,,,,883.29,0
19496110,11:14:35,11:14:35,102,3,,,,1484.85,0
19496110,11:15:37,11:15:37,103,4,,,,2030.57,0
19496110,11:16:55,11:16:55,104,5,,,,2508.95,0
19496110,11:19:00,11:19:00,9490,6,,,,3528.25,
19496110,11:19:57,11:19:57,8418,7,,,,3973.23,0
19496110,11:20:57,11:20:57,795,8,,,,4403.01,0
19496110,11:22:27,11:22:27,10750,9,,,,4867.01,0
19496110,11:23:29,11:23:29,797,10,,,,5364.05,0
19496110,11:23:57,11:23:57,798,11,,,,5490.21,0
19496110,11:24:30,11:24:30,986,12,,,,5704.21,0
19496110,11:25:04,11:25:04,9494,13,,,,5894.61,0
19496110,11:25:49,11:25:49,1777,14,,,,6009.65,0
19496110,11:26:13,11:26:13,1778,15,,,,6160.14,0
19496110,11:26:47,11:26:47,1779,16,,,,6348.29,0
19496110,11:27:41,11:27:41,1780,17,,,,6661.98,0
19496110,11:28:26,11:28:26,1781,18,,,,6860.28,0
19496110,11:28:54,11:28:54,7987,19,,,,7040.53,0
19496110,11:29:27,11:29:27,8928,20,,,,7255.39,0
19496110,11:30:08,11:30:08,5026,21,,,,7558.61,0
19496110,11:31:14,11:31:14,5027,22,,,,7942.97,0
19496110,11:31:57,11:31:57,5028,23,,,,8250.75,0
19496110,11:32:12,11:32:12,5029,24,,,,8383.2,0
19496110,11:32:41,11:32:41,5030,25,,,,8615.41,0
19496110,11:33:11,11:33:11,5031,26,,,,8827.52,0
19496110,11:34:56,11:34:56,4682,27,,,,9641.98,0
19496110,11:35:18,11:35:18,9615,28,,,,9830.86,0
19496110,11:36:00,11:36:00,9497,29,,,,10116.82,
19496110,11:36:57,11:36:57,4685,30,,,,10446.38,0
19496110,11:37:31,11:37:31,4686,31,,,,10655.15,0
19496110,11:38:12,11:38:12,4687,32,,,,10916.14,0
19496110,11:39:25,11:39:25,4688,33,,,,11233.16,0
19496110,11:39:54,11:39:54,4689,34,,,,11437.21,0
19496110,11:40:30,11:40:30,4690,35,,,,11614.55,0
19496110,11:41:18,11:41:18,1992,36,,,,11925.69,0
19496110,11:41:37,11:41:37,1993,37,,,,12027.77,0
19496110,11:42:10,11:42:10,1994,38,,,,12247.26,0
19496110,11:42:40,11:42:40,1995,39,,,,12479.23,0
19496110,11:43:01,11:43:01,1996,40,,,,12615.77,0
19496110,11:44:04,11:44:04,4668,41,,,,12966.5,0
19496110,11:44:38,11:44:38,4669,42,,,,13164.82,0
19496110,11:45:00,11:45:00,1986,43,,,,13271.43,
19496110,11:45:43,11:45:43,2009,44,,,,13493.1,0
19496110,11:46:12,11:46:12,2010,45,,,,13661.79,0
19496110,11:46:39,11:46:39,4670,46,,,,13819.92,0
19496110,11:47:19,11:47:19,4671,47,,,,14040.37,0
19496110,11:48:02,11:48:02,4672,48,,,,14236.18,0
19496110,11:48:46,11:48:46,65,49,,,,14464.48,0
19496110,11:49:24,11:49:24,66,50,,,,14729.98,0
19496110,11:50:40,11:50:40,67,51,,,,15305.79,0
19496110,11:52:00,11:52:00,9499,52,,,,15831.97,
19496110,11:56:00,11:56:00,486,53,,1,,16870.38,
19496120,11:11:00,11:11:00,9954,1,,,1,0,
19496120,11:13:10,11:13:10,725,2,,,,883.29,0
19496120,11:14:35,11:14:35,102,3,,,,1484.85,0
19496120,11:15:37,11:15:37,103,4,,,,2030.57,0
19496120,11:16:55,11:16:55,104,5,,,,2508.95,0
19496120,11:19:00,11:19:00,9490,6,,,,3528.25,
19496120,11:19:57,11:19:57,8418,7,,,,3973.23,0
19496120,11:20:57,11:20:57,795,8,,,,4403.01,0
19496120,11:22:27,11:22:27,10750,9,,,,4867.01,0
19496120,11:23:29,11:23:29,797,10,,,,5364.05,0
19496120,11:23:57,11:23:57,798,11,,,,5490.21,0
19496120,11:24:30,11:24:30,986,12,,,,5704.21,0
19496120,11:25:04,11:25:04,9494,13,,,,5894.61,0
19496120,11:25:49,11:25:49,1777,14,,,,6009.65,0
19496120,11:26:13,11:26:13,1778,15,,,,6160.14,0
19496120,11:26:47,11:26:47,1779,16,,,,6348.29,0
19496120,11:27:41,11:27:41,1780,17,,,,6661.98,0
19496120,11:28:26,11:28:26,1781,18,,,,6860.28,0
19496120,11:28:54,11:28:54,7987,19,,,,7040.53,0
19496120,11:29:27,11:29:27,8928,20,,,,7255.39,0
19496120,11:30:08,11:30:08,5026,21,,,,7558.61,0
19496120,11:31:14,11:31:14,5027,22,,,,7942.97,0
19496120,11:31:57,11:31:57,5028,23,,,,8250.75,0
19496120,11:32:12,11:32:12,5029,24,,,,8383.2,0
19496120,11:32:41,11:32:41,5030,25,,,,8615.41,0
19496120,11:33:11,11:33:11,5031,26,,,,8827.52,0
19496120,11:34:56,11:34:56,4682,27,,,,9641.98,0
19496120,11:35:18,11:35:18,9615,28,,,,9830.86,0
19496120,11:36:00,11:36:00,9497,29,,,,10116.82,
19496120,11:36:57,11:36:57,4685,30,,,,10446.38,0
19496120,11:37:31,11:37:31,4686,31,,,,10655.15,0
19496120,11:38:12,11:38:12,4687,32,,,,10916.14,0
19496120,11:39:25,11:39:25,4688,33,,,,11233.16,0
19496120,11:39:54,11:39:54,4689,34,,,,11437.21,0
19496120,11:40:30,11:40:30,4690,35,,,,11614.55,0
19496120,11:41:18,11:41:18,1992,36,,,,11925.69,0
19496120,11:41:37,11:41:37,1993,37,,,,12027.77,0
19496120,11:42:10,11:42:10,1994,38,,,,12247.26,0
19496120,11:42:40,11:42:40,1995,39,,,,12479.23,0
19496120,11:43:01,11:43:01,1996,40,,,,12615.77,0
19496120,11:44:04,11:44:04,4668,41,,,,12966.5,0
19496120,11:44:38,11:44:38,4669,42,,,,13164.82,0
19496120,11:45:00,11:45:00,1986,43,,,,13271.43,
19496120,11:45:43,11:45:43,2009,44,,,,13493.1,0
19496120,11:46:12,11:46:12,2010,45,,,,13661.79,0
19496120,11:46:39,11:46:39,4670,46,,,,13819.92,0
19496120,11:47:19,11:47:19,4671,47,,,,14040.37,0
19496120,11:48:02,11:48:02,4672,48,,,,14236.18,0
19496120,11:48:46,11:48:46,65,49,,,,14464.48,0
19496120,11:49:24,11:49:24,66,50,,,,14729.98,0
19496120,11:50:40,11:50:40,67,51,,,,15305.79,0
19496120,11:52:00,11:52:00,9499,52,,,,15831.97,
19496120,11:56:00,11:56:00,486,53,,1,,16870.38,
19496130,11:11:00,11:11:00,9954,1,,,1,0,
19496130,11:13:10,11:13:10,725,2,,,,883.29,0
19496130,11:14:35,11:14:35,102,3,,,,1484.85,0
19496130,11:15:37,11:15:37,103,4,,,,2030.57,0
19496130,11:16:55,11:16:55,104,5,,,,2508.95,0
19496130,11:19:00,11:19:00,9490,6,,,,3528.25,
19496130,11:19:57,11:19:57,8418,7,,,,3973.23,0
19496130,11:20:57,11:20:57,795,8,,,,4403.01,0
19496130,11:22:27,11:22:27,10750,9,,,,4867.01,0
19496130,11:23:29,11:23:29,797,10,,,,5364.05,0
19496130,11:23:57,11:23:57,798,11,,,,5490.21,0
19496130,11:24:30,11:24:30,986,12,,,,5704.21,0
19496130,11:25:04,11:25:04,9494,13,,,,5894.61,0
19496130,11:25:49,11:25:49,1777,14,,,,6009.65,0
19496130,11:26:13,11:26:13,1778,15,,,,6160.14,0
19496130,11:26:47,11:26:47,1779,16,,,,6348.29,0
19496130,11:27:41,11:27:41,1780,17,,,,6661.98,0
19496130,11:28:26,11:28:26,1781,18,,,,6860.28,0
19496130,11:28:54,11:28:54,7987,19,,,,7040.53,0
19496130,11:29:27,11:29:27,8928,20,,,,7255.39,0
19496130,11:30:08,11:30:08,5026,21,,,,7558.61,0
19496130,11:31:14,11:31:14,5027,22,,,,7942.97,0
19496130,11:31:57,11:31:57,5028,23,,,,8250.75,0
19496130,11:32:12,11:32:12,5029,24,,,,8383.2,0
19496130,11:32:41,11:32:41,5030,25,,,,8615.41,0
19496130,11:33:11,11:33:11,5031,26,,,,8827.52,0
19496130,11:34:56,11:34:56,4682,27,,,,9641.98,0
19496130,11:35:18,11:35:18,9615,28,,,,9830.86,0
19496130,11:36:00,11:36:00,9497,29,,,,10116.82,
19496130,11:36:57,11:36:57,4685,30,,,,10446.38,0
19496130,11:37:31,11:37:31,4686,31,,,,10655.15,0
19496130,11:38:12,11:38:12,4687,32,,,,10916.14,0
19496130,11:39:25,11:39:25,4688,33,,,,11233.16,0
19496130,11:39:54,11:39:54,4689,34,,,,11437.21,0
19496130,11:40:30,11:40:30,4690,35,,,,11614.55,0
19496130,11:41:18,11:41:18,1992,36,,,,11925.69,0
19496130,11:41:37,11:41:37,1993,37,,,,12027.77,0
19496130,11:42:10,11:42:10,1994,38,,,,12247.26,0
19496130,11:42:40,11:42:40,1995,39,,,,12479.23,0
19496130,11:43:01,11:43:01,1996,40,,,,12615.77,0
19496130,11:44:04,11:44:04,4668,41,,,,12966.5,0
19496130,11:44:38,11:44:38,4669,42,,,,13164.82,0
19496130,11:45:00,11:45:00,1986,43,,,,13271.43,
19496130,11:45:43,11:45:43,2009,44,,,,13493.1,0
19496130,11:46:12,11:46:12,2010,45,,,,13661.79,0
19496130,11:46:39,11:46:39,4670,46,,,,13819.92,0
19496130,11:47:19,11:47:19,4671,47,,,,14040.37,0
19496130,11:48:02,11:48:02,4672,48,,,,14236.18,0
19496130,11:48:46,11:48:46,65,49,,,,14464.48,0
19496130,11:49:24,11:49:24,66,50,,,,14729.98,0
19496130,11:50:40,11:50:40,67,51,,,,15305.79,0
19496130,11:52:00,11:52:00,9499,52,,,,15831.97,
19496130,11:56:00,11:56:00,486,53,,1,,16870.38,
19520070,23:55:00,23:55:00,9954,1,,,1,0,
19520070,23:56:21,23:56:21,725,2,,,,883.29,0
19520070,23:57:14,23:57:14,102,3,,,,1484.85,0
19520070,23:57:53,23:57:53,103,4,,,,2030.57,0
19520070,23:58:42,23:58:42,104,5,,,,2508.95,0
19520070,24:00:00,24:00:00,9490,6,,,,3528.25,
19520070,24:00:40,24:00:40,8418,7,,,,3973.23,0
19520070,24:01:23,24:01:23,795,8,,,,4403.01,0
19520070,24:02:26,24:02:26,10750,9,,,,4867.01,0
19520070,24:03:09,24:03:09,797,10,,,,5364.05,0
19520070,24:03:29,24:03:29,798,11,,,,5490.21,0
19520070,24:03:53,24:03:53,986,12,,,,5704.21,0
19520070,24:04:17,24:04:17,9494,13,,,,5894.61,0
19520070,24:04:48,24:04:48,1777,14,,,,6009.65,0
19520070,24:05:05,24:05:05,1778,15,,,,6160.14,0
19520070,24:05:29,24:05:29,1779,16,,,,6348.29,0
19520070,24:06:07,24:06:07,1780,17,,,,6661.98,0
19520070,24:06:39,24:06:39,1781,18,,,,6860.28,0
19520070,24:06:59,24:06:59,7987,19,,,,7040.53,0
19520070,24:07:23,24:07:23,8928,20,,,,7255.39,0
19520070,24:07:52,24:07:52,5026,21,,,,7558.61,0
19520070,24:08:38,24:08:38,5027,22,,,,7942.97,0
19520070,24:09:08,24:09:08,5028,23,,,,8250.75,0
19520070,24:09:19,24:09:19,5029,24,,,,8383.2,0
19520070,24:09:40,24:09:40,5030,25,,,,8615.41,0
19520070,24:10:01,24:10:01,5031,26,,,,8827.52,0
19520070,24:11:15,24:11:15,4682,27,,,,9641.98,0
19520070,24:11:30,24:11:30,9615,28,,,,9830.86,0
19520070,24:12:00,24:12:00,9497,29,,,,10116.82,
19520070,24:12:38,24:12:38,4685,30,,,,10446.38,0
19520070,24:13:00,24:13:00,4686,31,,,,10655.15,0
19520070,24:13:28,24:13:28,4687,32,,,,10916.14,0
19520070,24:14:17,24:14:17,4688,33,,,,11233.16,0
19520070,24:14:36,24:14:36,4689,34,,,,11437.21,0
19520070,24:15:00,24:15:00,4690,35,,,,11614.55,0
19520070,24:15:32,24:15:32,1992,36,,,,11925.69,0
19520070,24:15:45,24:15:45,1993,37,,,,12027.77,0
19520070,24:16:06,24:16:06,1994,38,,,,12247.26,0
19520070,24:16:27,24:16:27,1995,39,,,,12479.23,0
19520070,24:16:41,24:16:41,1996,40,,,,12615.77,0
19520070,24:17:23,24:17:23,4668,41,,,,12966.5,0
19520070,24:17:45,24:17:45,4669,42,,,,13164.82,0
19520070,24:18:00,24:18:00,1986,43,,,,13271.43,
19520070,24:18:31,24:18:31,2009,44,,,,13493.1,0
19520070,24:18:51,24:18:51,2010,45,,,,13661.79,0
19520070,24:19:11,24:19:11,4670,46,,,,13819.92,0
19520070,24:19:39,24:19:39,4671,47,,,,14040.37,0
19520070,24:20:10,24:20:10,4672,48,,,,14236.18,0
19520070,24:20:41,24:20:41,65,49,,,,14464.48,0
19520070,24:21:08,24:21:08,66,50,,,,14729.98,0
19520070,24:22:03,24:22:03,67,51,,,,15305.79,0
19520070,24:23:00,24:23:00,9499,52,,,,15831.97,
19520070,24:26:00,24:26:00,486,53,,1,,16870.38,
19532090,16:24:00,16:24:00,9954,1,,,1,0,
19532090,16:26:42,16:26:42,725,2,,,,883.29,0
19532090,16:28:29,16:28:29,102,3,,,,1484.85,0
19532090,16:29:47,16:29:47,103,4,,,,2030.57,0
19532090,16:31:24,16:31:24,104,5,,,,2508.95,0
19532090,16:34:00,16:34:00,9490,6,,,,3528.25,
19532090,16:35:04,16:35:04,8418,7,,,,3973.23,0
19532090,16:36:11,16:36:11,795,8,,,,4403.01,0
19532090,16:37:51,16:37:51,10750,9,,,,4867.01,0
19532090,16:39:00,16:39:00,797,10,,,,5364.05,0
19532090,16:39:31,16:39:31,798,11,,,,5490.21,0
19532090,16:40:09,16:40:09,986,12,,,,5704.21,0
19532090,16:40:47,16:40:47,9494,13,,,,5894.61,0
19532090,16:41:37,16:41:37,1777,14,,,,6009.65,0
19532090,16:42:04,16:42:04,1778,15,,,,6160.14,0
19532090,16:42:41,16:42:41,1779,16,,,,6348.29,0
19532090,16:43:42,16:43:42,1780,17,,,,6661.98,0
19532090,16:44:32,16:44:32,1781,18,,,,6860.28,0
19532090,16:45:03,16:45:03,7987,19,,,,7040.53,0
19532090,16:45:41,16:45:41,8928,20,,,,7255.39,0
19532090,16:46:27,16:46:27,5026,21,,,,7558.61,0
19532090,16:47:40,16:47:40,5027,22,,,,7942.97,0
19532090,16:48:28,16:48:28,5028,23,,,,8250.75,0
19532090,16:48:45,16:48:45,5029,24,,,,8383.2,0
19532090,16:49:18,16:49:18,5030,25,,,,8615.41,0
19532090,16:49:52,16:49:52,5031,26,,,,8827.52,0
19532090,16:51:49,16:51:49,4682,27,,,,9641.98,0
19532090,16:52:14,16:52:14,9615,28,,,,9830.86,0
19532090,16:53:00,16:53:00,9497,29,,,,10116.82,
19532090,16:54:03,16:54:03,4685,30,,,,10446.38,0
19532090,16:54:41,16:54:41,4686,31,,,,10655.15,0
19532090,16:55:27,16:55:27,4687,32,,,,10916.14,0
19532090,16:56:48,16:56:48,4688,33,,,,11233.16,0
19532090,16:57:20,16:57:20,4689,34,,,,11437.21,0
19532090,16:58:00,16:58:00,4690,35,,,,11614.55,0
19532090,16:58:53,16:58:53,1992,36,,,,11925.69,0
19532090,16:59:15,16:59:15,1993,37,,,,12027.77,0
19532090,16:59:51,16:59:51,1994,38,,,,12247.26,0
19532090,17:00:25,17:00:25,1995,39,,,,12479.23,0
19532090,17:00:48,17:00:48,1996,40,,,,12615.77,0
19532090,17:01:58,17:01:58,4668,41,,,,12966.5,0
19532090,17:02:36,17:02:36,4669,42,,,,13164.82,0
19532090,17:03:00,17:03:00,1986,43,,,,13271.43,
19532090,17:03:56,17:03:56,2009,44,,,,13493.1,0
19532090,17:04:33,17:04:33,2010,45,,,,13661.79,0
19532090,17:05:08,17:05:08,4670,46,,,,13819.92,0
19532090,17:05:59,17:05:59,4671,47,,,,14040.37,0
19532090,17:06:55,17:06:55,4672,48,,,,14236.18,0
19532090,17:07:51,17:07:51,65,49,,,,14464.48,0
19532090,17:08:39,17:08:39,66,50,,,,14729.98,0
19532090,17:10:18,17:10:18,67,51,,,,15305.79,0
19532090,17:12:00,17:12:00,9499,52,,,,15831.97,
19532090,17:16:00,17:16:00,486,53,,1,,16870.38,
19532100,16:24:00,16:24:00,9954,1,,,1,0,
19532100,16:26:42,16:26:42,725,2,,,,883.29,0
19532100,16:28:29,16:28:29,102,3,,,,1484.85,0
19532100,16:29:47,16:29:47,103,4,,,,2030.57,0
19532100,16:31:24,16:31:24,104,5,,,,2508.95,0
19532100,16:34:00,16:34:00,9490,6,,,,3528.25,
19532100,16:35:04,16:35:04,8418,7,,,,3973.23,0
19532100,16:36:11,16:36:11,795,8,,,,4403.01,0
19532100,16:37:51,16:37:51,10750,9,,,,4867.01,0
19532100,16:39:00,16:39:00,797,10,,,,5364.05,0
19532100,16:39:31,16:39:31,798,11,,,,5490.21,0
19532100,16:40:09,16:40:09,986,12,,,,5704.21,0
19532100,16:40:47,16:40:47,9494,13,,,,5894.61,0
19532100,16:41:37,16:41:37,1777,14,,,,6009.65,0
19532100,16:42:04,16:42:04,1778,15,,,,6160.14,0
19532100,16:42:41,16:42:41,1779,16,,,,6348.29,0
19532100,16:43:42,16:43:42,1780,17,,,,6661.98,0
19532100,16:44:32,16:44:32,1781,18,,,,6860.28,0
19532100,16:45:03,16:45:03,7987,19,,,,7040.53,0
19532100,16:45:41,16:45:41,8928,20,,,,7255.39,0
19532100,16:46:27,16:46:27,5026,21,,,,7558.61,0
19532100,16:47:40,16:47:40,5027,22,,,,7942.97,0
19532100,16:48:28,16:48:28,5028,23,,,,8250.75,0
19532100,16:48:45,16:48:45,5029,24,,,,8383.2,0
19532100,16:49:18,16:49:18,5030,25,,,,8615.41,0
19532100,16:49:52,16:49:52,5031,26,,,,8827.52,0
19532100,16:51:49,16:51:49,4682,27,,,,9641.98,0
19532100,16:52:14,16:52:14,9615,28,,,,9830.86,0
19532100,16:53:00,16:53:00,9497,29,,,,10116.82,
19532100,16:54:03,16:54:03,4685,30,,,,10446.38,0
19532100,16:54:41,16:54:41,4686,31,,,,10655.15,0
19532100,16:55:27,16:55:27,4687,32,,,,10916.14,0
19532100,16:56:48,16:56:48,4688,33,,,,11233.16,0
19532100,16:57:20,16:57:20,4689,34,,,,11437.21,0
19532100,16:58:00,16:58:00,4690,35,,,,11614.55,0
19532100,16:58:53,16:58:53,1992,36,,,,11925.69,0
19532100,16:59:15,16:59:15,1993,37,,,,12027.77,0
19532100,16:59:51,16:59:51,1994,38,,,,12247.26,0
19532100,17:00:25,17:00:25,1995,39,,,,12479.23,0
19532100,17:00:48,17:00:48,1996,40,,,,12615.77,0
19532100,17:01:58,17:01:58,4668,41,,,,12966.5,0
19532100,17:02:36,17:02:36,4669,42,,,,13164.82,0
19532100,17:03:00,17:03:00,1986,43,,,,13271.43,
19532100,17:03:56,17:03:56,2009,44,,,,13493.1,0
19532100,17:04:33,17:04:33,2010,45,,,,13661.79,0
19532100,17:05:08,17:05:08,4670,46,,,,13819.92,0
19532100,17:05:59,17:05:59,4671,47,,,,14040.37,0
19532100,17:06:55,17:06:55,4672,48,,,,14236.18,0
19532100,17:07:51,17:07:51,65,49,,,,14464.48,0
19532100,17:08:39,17:08:39,66,50,,,,14729.98,0
19532100,17:10:18,17:10:18,67,51,,,,15305.79,0
19532100,17:12:00,17:12:00,9499,52,,,,15831.97,
19532100,17:16:00,17:16:00,486,53,,1,,16870.38,
19532110,16:24:00,16:24:00,9954,1,,,1,0,
19532110,16:26:42,16:26:42,725,2,,,,883.29,0
19532110,16:28:29,16:28:29,102,3,,,,1484.85,0
19532110,16:29:47,16:29:47,103,4,,,,2030.57,0
19532110,16:31:24,16:31:24,104,5,,,,2508.95,0
19532110,16:34:00,16:34:00,9490,6,,,,3528.25,
19532110,16:35:04,16:35:04,8418,7,,,,3973.23,0
19532110,16:36:11,16:36:11,795,8,,,,4403.01,0
19532110,16:37:51,16:37:51,10750,9,,,,4867.01,0
19532110,16:39:00,16:39:00,797,10,,,,5364.05,0
19532110,16:39:31,16:39:31,798,11,,,,5490.21,0
19532110,16:40:09,16:40:09,986,12,,,,5704.21,0
19532110,16:40:47,16:40:47,9494,13,,,,5894.61,0
19532110,16:41:37,16:41:37,1777,14,,,,6009.65,0
19532110,16:42:04,16:42:04,1778,15,,,,6160.14,0
19532110,16:42:41,16:42:41,1779,16,,,,6348.29,0
19532110,16:43:42,16:43:42,1780,17,,,,6661.98,0
19532110,16:44:32,16:44:32,1781,18,,,,6860.28,0
19532110,16:45:03,16:45:03,7987,19,,,,7040.53,0
19532110,16:45:41,16:45:41,8928,20,,,,7255.39,0
19532110,16:46:27,16:46:27,5026,21,,,,7558.61,0
19532110,16:47:40,16:47:40,5027,22,,,,7942.97,0
19532110,16:48:28,16:48:28,5028,23,,,,8250.75,0
19532110,16:48:45,16:48:45,5029,24,,,,8383.2,0
19532110,16:49:18,16:49:18,5030,25,,,,8615.41,0
19532110,16:49:52,16:49:52,5031,26,,,,8827.52,0
19532110,16:51:49,16:51:49,4682,27,,,,9641.98,0
19532110,16:52:14,16:52:14,9615,28,,,,9830.86,0
19532110,16:53:00,16:53:00,9497,29,,,,10116.82,
19532110,16:54:03,16:54:03,4685,30,,,,10446.38,0
19532110,16:54:41,16:54:41,4686,31,,,,10655.15,0
19532110,16:55:27,16:55:27,4687,32,,,,10916.14,0
19532110,16:56:48,16:56:48,4688,33,,,,11233.16,0
19532110,16:57:20,16:57:20,4689,34,,,,11437.21,0
19532110,16:58:00,16:58:00,4690,35,,,,11614.55,0
19532110,16:58:53,16:58:53,1992,36,,,,11925.69,0
19532110,16:59:15,16:59:15,1993,37,,,,12027.77,0
19532110,16:59:51,16:59:51,1994,38,,,,12247.26,0
19532110,17:00:25,17:00:25,1995,39,,,,12479.23,0
19532110,17:00:48,17:00:48,1996,40,,,,12615.77,0
19532110,17:01:58,17:01:58,4668,41,,,,12966.5,0
19532110,17:02:36,17:02:36,4669,42,,,,13164.82,0
19532110,17:03:00,17:03:00,1986,43,,,,13271.43,
19532110,17:03:56,17:03:56,2009,44,,,,13493.1,0
19532110,17:04:33,17:04:33,2010,45,,,,13661.79,0
19532110,17:05:08,17:05:08,4670,46,,,,13819.92,0
19532110,17:05:59,17:05:59,4671,47,,,,14040.37,0
19532110,17:06:55,17:06:55,4672,48,,,,14236.18,0
19532110,17:07:51,17:07:51,65,49,,,,14464.48,0
19532110,17:08:39,17:08:39,66,50,,,,14729.98,0
19532110,17:10:18,17:10:18,67,51,,,,15305.79,0
19532110,17:12:00,17:12:00,9499,52,,,,15831.97,
19532110,17:16:00,17:16:00,486,53,,1,,16870.38,
19532120,16:24:00,16:24:00,9954,1,,,1,0,
19532120,16:26:42,16:26:42,725,2,,,,883.29,0
19532120,16:28:29,16:28:29,102,3,,,,1484.85,0
19532120,16:29:47,16:29:47,103,4,,,,2030.57,0
19532120,16:31:24,16:31:24,104,5,,,,2508.95,0
19532120,16:34:00,16:34:00,9490,6,,,,3528.25,
19532120,16:35:04,16:35:04,8418,7,,,,3973.23,0
19532120,16:36:11,16:36:11,795,8,,,,4403.01,0
19532120,16:37:51,16:37:51,10750,9,,,,4867.01,0
19532120,16:39:00,16:39:00,797,10,,,,5364.05,0
19532120,16:39:31,16:39:31,798,11,,,,5490.21,0
19532120,16:40:09,16:40:09,986,12,,,,5704.21,0
19532120,16:40:47,16:40:47,9494,13,,,,5894.61,0
19532120,16:41:37,16:41:37,1777,14,,,,6009.65,0
19532120,16:42:04,16:42:04,1778,15,,,,6160.14,0
19532120,16:42:41,16:42:41,1779,16,,,,6348.29,0
19532120,16:43:42,16:43:42,1780,17,,,,6661.98,0
19532120,16:44:32,16:44:32,1781,18,,,,6860.28,0
19532120,16:45:03,16:45:03,7987,19,,,,7040.53,0
19532120,16:45:41,16:45:41,8928,20,,,,7255.39,0
19532120,16:46:27,16:46:27,5026,21,,,,7558.61,0
19532120,16:47:40,16:47:40,5027,22,,,,7942.97,0
19532120,16:48:28,16:48:28,5028,23,,,,8250.75,0
19532120,16:48:45,16:48:45,5029,24,,,,8383.2,0
19532120,16:49:18,16:49:18,5030,25,,,,8615.41,0
19532120,16:49:52,16:49:52,5031,26,,,,8827.52,0
19532120,16:51:49,16:51:49,4682,27,,,,9641.98,0
19532120,16:52:14,16:52:14,9615,28,,,,9830.86,0
19532120,16:53:00,16:53:00,9497,29,,,,10116.82,
19532120,16:54:03,16:54:03,4685,30,,,,10446.38,0
19532120,16:54:41,16:54:41,4686,31,,,,10655.15,0
19532120,16:55:27,16:55:27,4687,32,,,,10916.14,0
19532120,16:56:48,16:56:48,4688,33,,,,11233.16,0
19532120,16:57:20,16:57:20,4689,34,,,,11437.21,0
19532120,16:58:00,16:58:00,4690,35,,,,11614.55,0
19532120,16:58:53,16:58:53,1992,36,,,,11925.69,0
19532120,16:59:15,16:59:15,1993,37,,,,12027.77,0
19532120,16:59:51,16:59:51,1994,38,,,,12247.26,0
19532120,17:00:25,17:00:25,1995,39,,,,12479.23,0
19532120,17:00:48,17:00:48,1996,40,,,,12615.77,0
19532120,17:01:58,17:01:58,4668,41,,,,12966.5,0
19532120,17:02:36,17:02:36,4669,42,,,,13164.82,0
19532120,17:03:00,17:03:00,1986,43,,,,13271.43,
19532120,17:03:56,17:03:56,2009,44,,,,13493.1,0
19532120,17:04:33,17:04:33,2010,45,,,,13661.79,0
19532120,17:05:08,17:05:08,4670,46,,,,13819.92,0
19532120,17:05:59,17:05:59,4671,47,,,,14040.37,0
19532120,17:06:55,17:06:55,4672,48,,,,14236.18,0
19532120,17:07:51,17:07:51,65,49,,,,14464.48,0
19532120,17:08:39,17:08:39,66,50,,,,14729.98,0
19532120,17:10:18,17:10:18,67,51,,,,15305.79,0
19532120,17:12:00,17:12:00,9499,52,,,,15831.97,
19532120,17:16:00,17:16:00,486,53,,1,,16870.38,
19532130,16:24:00,16:24:00,9954,1,,,1,0,
19532130,16:26:42,16:26:42,725,2,,,,883.29,0
19532130,16:28:29,16:28:29,102,3,,,,1484.85,0
19532130,16:29:47,16:29:47,103,4,,,,2030.57,0
19532130,16:31:24,16:31:24,104,5,,,,2508.95,0
19532130,16:34:00,16:34:00,9490,6,,,,3528.25,
19532130,16:35:04,16:35:04,8418,7,,,,3973.23,0
19532130,16:36:11,16:36:11,795,8,,,,4403.01,0
19532130,16:37:51,16:37:51,10750,9,,,,4867.01,0
19532130,16:39:00,16:39:00,797,10,,,,5364.05,0
19532130,16:39:31,16:39:31,798,11,,,,5490.21,0
19532130,16:40:09,16:40:09,986,12,,,,5704.21,0
19532130,16:40:47,16:40:47,9494,13,,,,5894.61,0
19532130,16:41:37,16:41:37,1777,14,,,,6009.65,0
19532130,16:42:04,16:42:04,1778,15,,,,6160.14,0
19532130,16:42:41,16:42:41,1779,16,,,,6348.29,0
19532130,16:43:42,16:43:42,1780,17,,,,6661.98,0
19532130,16:44:32,16:44:32,1781,18,,,,6860.28,0
19532130,16:45:03,16:45:03,7987,19,,,,7040.53,0
19532130,16:45:41,16:45:41,8928,20,,,,7255.39,0
19532130,16:46:27,16:46:27,5026,21,,,,7558.61,0
19532130,16:47:40,16:47:40,5027,22,,,,7942.97,0
19532130,16:48:28,16:48:28,5028,23,,,,8250.75,0
19532130,16:48:45,16:48:45,5029,24,,,,8383.2,0
19532130,16:49:18,16:49:18,5030,25,,,,8615.41,0
19532130,16:49:52,16:49:52,5031,26,,,,8827.52,0
19532130,16:51:49,16:51:49,4682,27,,,,9641.98,0
19532130,16:52:14,16:52:14,9615,28,,,,9830.86,0
19532130,16:53:00,16:53:00,9497,29,,,,10116.82,
19532130,16:54:03,16:54:03,4685,30,,,,10446.38,0
19532130,16:54:41,16:54:41,4686,31,,,,10655.15,0
19532130,16:55:27,16:55:27,4687,32,,,,10916.14,0
19532130,16:56:48,16:56:48,4688,33,,,,11233.16,0
19532130,16:57:20,16:57:20,4689,34,,,,11437.21,0
19532130,16:58:00,16:58:00,4690,35,,,,11614.55,0
19532130,16:58:53,16:58:53,1992,36,,,,11925.69,0
19532130,16:59:15,16:59:15,1993,37,,,,12027.77,0
19532130,16:59:51,16:59:51,1994,38,,,,12247.26,0
19532130,17:00:25,17:00:25,1995,39,,,,12479.23,0
19532130,17:00:48,17:00:48,1996,40,,,,12615.77,0
19532130,17:01:58,17:01:58,4668,41,,,,12966.5,0
19532130,17:02:36,17:02:36,4669,42,,,,13164.82,0
19532130,17:03:00,17:03:00,1986,43,,,,13271.43,
19532130,17:03:56,17:03:56,2009,44,,,,13493.1,0
19532130,17:04:33,17:04:33,2010,45,,,,13661.79,0
19532130,17:05:08,17:05:08,4670,46,,,,13819.92,0
19532130,17:05:59,17:05:59,4671,47,,,,14040.37,0
19532130,17:06:55,17:06:55,4672,48,,,,14236.18,0
19532130,17:07:51,17:07:51,65,49,,,,14464.48,0
19532130,17:08:39,17:08:39,66,50,,,,14729.98,0
19532130,17:10:18,17:10:18,67,51,,,,15305.79,0
19532130,17:12:00,17:12:00,9499,52,,,,15831.97,
19532130,17:16:00,17:16:00,486,53,,1,,16870.38,
20399010,09:03:00,09:03:00,9954,1,,,1,0,
20399010,09:04:21,09:04:21,725,2,,,,883.29,0
20399010,09:05:14,09:05:14,102,3,,,,1484.85,0
20399010,09:05:53,09:05:53,103,4,,,,2030.57,0
20399010,09:06:42,09:06:42,104,5,,,,2508.95,0
20399010,09:08:00,09:08:00,9490,6,,,,3528.25,
20399010,09:08:37,09:08:37,8418,7,,,,3973.23,0
20399010,09:09:16,09:09:16,795,8,,,,4403.01,0
20399010,09:10:14,09:10:14,10750,9,,,,4867.01,0
20399010,09:10:54,09:10:54,797,10,,,,5364.05,0
20399010,09:11:12,09:11:12,798,11,,,,5490.21,0
20399010,09:11:33,09:11:33,986,12,,,,5704.21,0
20399010,09:11:55,09:11:55,9494,13,,,,5894.61,0
20399010,09:12:24,09:12:24,1777,14,,,,6009.65,0
20399010,09:12:40,09:12:40,1778,15,,,,6160.14,0
20399010,09:13:02,09:13:02,1779,16,,,,6348.29,0
20399010,09:13:37,09:13:37,1780,17,,,,6661.98,0
20399010,09:14:06,09:14:06,1781,18,,,,6860.28,0
20399010,09:14:24,09:14:24,7987,19,,,,7040.53,0
20399010,09:14:46,09:14:46,8928,20,,,,7255.39,0
20399010,09:15:12,09:15:12,5026,21,,,,7558.61,0
20399010,09:15:55,09:15:55,5027,22,,,,7942.97,0
20399010,09:16:22,09:16:22,5028,23,,,,8250.75,0
20399010,09:16:32,09:16:32,5029,24,,,,8383.2,0
20399010,09:16:51,09:16:51,5030,25,,,,8615.41,0
20399010,09:17:11,09:17:11,5031,26,,,,8827.52,0
20399010,09:18:18,09:18:18,4682,27,,,,9641.98,0
20399010,09:18:33,09:18:33,9615,28,,,,9830.86,0
20399010,09:19:00,09:19:00,9497,29,,,,10116.82,
20399010,09:19:38,09:19:38,4685,30,,,,10446.38,0
20399010,09:20:00,09:20:00,4686,31,,,,10655.15,0
20399010,09:20:28,09:20:28,4687,32,,,,10916.14,0
20399010,09:21:17,09:21:17,4688,33,,,,11233.16,0
20399010,09:21:36,09:21:36,4689,34,,,,11437.21,0
20399010,09:22:00,09:22:00,4690,35,,,,11614.55,0
20399010,09:22:32,09:22:32,1992,36,,,,11925.69,0
20399010,09:22:45,09:22:45,1993,37,,,,12027.77,0
20399010,09:23:06,09:23:06,1994,38,,,,12247.26,0
20399010,09:23:27,09:23:27,1995,39,,,,12479.23,0
20399010,09:23:41,09:23:41,1996,40,,,,12615.77,0
20399010,09:24:23,09:24:23,4668,41,,,,12966.5,0
20399010,09:24:45,09:24:45,4669,42,,,,13164.82,0
20399010,09:25:00,09:25:00,1986,43,,,,13271.43,
20399010,09:25:37,09:25:37,2009,44,,,,13493.1,0
20399010,09:26:02,09:26:02,2010,45,,,,13661.79,0
20399010,09:26:25,09:26:25,4670,46,,,,13819.92,0
20399010,09:26:59,09:26:59,4671,47,,,,14040.37,0
20399010,09:27:36,09:27:36,4672,48,,,,14236.18,0
20399010,09:28:14,09:28:14,65,49,,,,14464.48,0
20399010,09:28:46,09:28:46,66,50,,,,14729.98,0
20399010,09:29:52,09:29:52,67,51,,,,15305.79,0
20399010,09:31:00,09:31:00,9499,52,,,,15831.97,
20399010,09:34:00,09:34:00,486,53,,1,,16870.38,
20557070,07:55:00,07:55:00,9954,1,,,1,0,
20557070,07:56:05,07:56:05,725,2,,,,883.29,0
20557070,07:56:47,07:56:47,102,3,,,,1484.85,0
20557070,07:57:18,07:57:18,103,4,,,,2030.57,0
20557070,07:57:57,07:57:57,104,5,,,,2508.95,0
20557070,07:59:00,07:59:00,9490,6,,,,3528.25,
20557070,07:59:37,07:59:37,8418,7,,,,3973.23,0
20557070,08:00:16,08:00:16,795,8,,,,4403.01,0
20557070,08:01:14,08:01:14,10750,9,,,,4867.01,0
20557070,08:01:54,08:01:54,797,10,,,,5364.05,0
20557070,08:02:12,08:02:12,798,11,,,,5490.21,0
20557070,08:02:33,08:02:33,986,12,,,,5704.21,0
20557070,08:02:55,08:02:55,9494,13,,,,5894.61,0
20557070,08:03:24,08:03:24,1777,14,,,,6009.65,0
20557070,08:03:40,08:03:40,1778,15,,,,6160.14,0
20557070,08:04:02,08:04:02,1779,16,,,,6348.29,0
20557070,08:04:37,08:04:37,1780,17,,,,6661.98,0
20557070,08:05:06,08:05:06,1781,18,,,,6860.28,0
20557070,08:05:24,08:05:24,7987,19,,,,7040.53,0
20557070,08:05:46,08:05:46,8928,20,,,,7255.39,0
20557070,08:06:12,08:06:12,5026,21,,,,7558.61,0
20557070,08:06:55,08:06:55,5027,22,,,,7942.97,0
20557070,08:07:22,08:07:22,5028,23,,,,8250.75,0
20557070,08:07:32,08:07:32,5029,24,,,,8383.2,0
20557070,08:07:51,08:07:51,5030,25,,,,8615.41,0
20557070,08:08:11,08:08:11,5031,26,,,,8827.52,0
20557070,08:09:18,08:09:18,4682,27,,,,9641.98,0
20557070,08:09:33,08:09:33,9615,28,,,,9830.86,0
20557070,08:10:00,08:10:00,9497,29,,,,10116.82,
20557070,08:10:38,08:10:38,4685,30,,,,10446.38,0
20557070,08:11:00,08:11:00,4686,31,,,,10655.15,0
20557070,08:11:28,08:11:28,4687,32,,,,10916.14,0
20557070,08:12:17,08:12:17,4688,33,,,,11233.16,0
20557070,08:12:36,08:12:36,4689,34,,,,11437.21,0
20557070,08:13:00,08:13:00,4690,35,,,,11614.55,0
20557070,08:13:32,08:13:32,1992,36,,,,11925.69,0
20557070,08:13:45,08:13:45,1993,37,,,,12027.77,0
20557070,08:14:06,08:14:06,1994,38,,,,12247.26,0
20557070,08:14:27,08:14:27,1995,39,,,,12479.23,0
20557070,08:14:41,08:14:41,1996,40,,,,12615.77,0
20557070,08:15:23,08:15:23,4668,41,,,,12966.5,0
20557070,08:15:45,08:15:45,4669,42,,,,13164.82,0
20557070,08:16:00,08:16:00,1986,43,,,,13271.43,
20557070,08:16:37,08:16:37,2009,44,,,,13493.1,0
20557070,08:17:02,08:17:02,2010,45,,,,13661.79,0
20557070,08:17:25,08:17:25,4670,46,,,,13819.92,0
20557070,08:17:59,08:17:59,4671,47,,,,14040.37,0
20557070,08:18:36,08:18:36,4672,48,,,,14236.18,0
20557070,08:19:14,08:19:14,65,49,,,,14464.48,0
20557070,08:19:46,08:19:46,66,50,,,,14729.98,0
20557070,08:20:52,08:20:52,67,51,,,,15305.79,0
20557070,08:22:00,08:22:00,9499,52,,,,15831.97,
20557070,08:25:00,08:25:00,486,53,,1,,16870.38,
20602090,19:21:00,19:21:00,9954,1,,,1,0,
20602090,19:23:10,19:23:10,725,2,,,,883.29,0
20602090,19:24:35,19:24:35,102,3,,,,1484.85,0
20602090,19:25:37,19:25:37,103,4,,,,2030.57,0
20602090,19:26:55,19:26:55,104,5,,,,2508.95,0
20602090,19:29:00,19:29:00,9490,6,,,,3528.25,
20602090,19:30:01,19:30:01,8418,7,,,,3973.23,0
20602090,19:31:04,19:31:04,795,8,,,,4403.01,0
20602090,19:32:39,19:32:39,10750,9,,,,4867.01,0
20602090,19:33:44,19:33:44,797,10,,,,5364.05,0
20602090,19:34:14,19:34:14,798,11,,,,5490.21,0
20602090,19:34:50,19:34:50,986,12,,,,5704.21,0
20602090,19:35:25,19:35:25,9494,13,,,,5894.61,0
20602090,19:36:13,19:36:13,1777,14,,,,6009.65,0
20602090,19:36:38,19:36:38,1778,15,,,,6160.14,0
20602090,19:37:14,19:37:14,1779,16,,,,6348.29,0
20602090,19:38:11,19:38:11,1780,17,,,,6661.98,0
20602090,19:38:59,19:38:59,1781,18,,,,6860.28,0
20602090,19:39:29,19:39:29,7987,19,,,,7040.53,0
20602090,19:40:04,19:40:04,8928,20,,,,7255.39,0
20602090,19:40:48,19:40:48,5026,21,,,,7558.61,0
20602090,19:41:57,19:41:57,5027,22,,,,7942.97,0
20602090,19:42:42,19:42:42,5028,23,,,,8250.75,0
20602090,19:42:58,19:42:58,5029,24,,,,8383.2,0
20602090,19:43:30,19:43:30,5030,25,,,,8615.41,0
20602090,19:44:01,19:44:01,5031,26,,,,8827.52,0
20602090,19:45:52,19:45:52,4682,27,,,,9641.98,0
20602090,19:46:16,19:46:16,9615,28,,,,9830.86,0
20602090,19:47:00,19:47:00,9497,29,,,,10116.82,
20602090,19:47:57,19:47:57,4685,30,,,,10446.38,0
20602090,19:48:31,19:48:31,4686,31,,,,10655.15,0
20602090,19:49:12,19:49:12,4687,32,,,,10916.14,0
20602090,19:50:25,19:50:25,4688,33,,,,11233.16,0
20602090,19:50:54,19:50:54,4689,34,,,,11437.21,0
20602090,19:51:30,19:51:30,4690,35,,,,11614.55,0
20602090,19:52:18,19:52:18,1992,36,,,,11925.69,0
20602090,19:52:37,19:52:37,1993,37,,,,12027.77,0
20602090,19:53:10,19:53:10,1994,38,,,,12247.26,0
20602090,19:53:40,19:53:40,1995,39,,,,12479.23,0
20602090,19:54:01,19:54:01,1996,40,,,,12615.77,0
20602090,19:55:04,19:55:04,4668,41,,,,12966.5,0
20602090,19:55:38,19:55:38,4669,42,,,,13164.82,0
20602090,19:56:00,19:56:00,1986,43,,,,13271.43,
20602090,19:56:43,19:56:43,2009,44,,,,13493.1,0
20602090,19:57:12,19:57:12,2010,45,,,,13661.79,0
20602090,19:57:39,19:57:39,4670,46,,,,13819.92,0
20602090,19:58:19,19:58:19,4671,47,,,,14040.37,0
20602090,19:59:02,19:59:02,4672,48,,,,14236.18,0
20602090,19:59:46,19:59:46,65,49,,,,14464.48,0
20602090,20:00:24,20:00:24,66,50,,,,14729.98,0
20602090,20:01:40,20:01:40,67,51,,,,15305.79,0
20602090,20:03:00,20:03:00,9499,52,,,,15831.97,
20602090,20:07:00,20:07:00,486,53,,1,,16870.38,
20602100,19:21:00,19:21:00,9954,1,,,1,0,
20602100,19:23:10,19:23:10,725,2,,,,883.29,0
20602100,19:24:35,19:24:35,102,3,,,,1484.85,0
20602100,19:25:37,19:25:37,103,4,,,,2030.57,0
20602100,19:26:55,19:26:55,104,5,,,,2508.95,0
20602100,19:29:00,19:29:00,9490,6,,,,3528.25,
20602100,19:30:01,19:30:01,8418,7,,,,3973.23,0
20602100,19:31:04,19:31:04,795,8,,,,4403.01,0
20602100,19:32:39,19:32:39,10750,9,,,,4867.01,0
20602100,19:33:44,19:33:44,797,10,,,,5364.05,0
20602100,19:34:14,19:34:14,798,11,,,,5490.21,0
20602100,19:34:50,19:34:50,986,12,,,,5704.21,0
20602100,19:35:25,19:35:25,9494,13,,,,5894.61,0
20602100,19:36:13,19:36:13,1777,14,,,,6009.65,0
20602100,19:36:38,19:36:38,1778,15,,,,6160.14,0
20602100,19:37:14,19:37:14,1779,16,,,,6348.29,0
20602100,19:38:11,19:38:11,1780,17,,,,6661.98,0
20602100,19:38:59,19:38:59,1781,18,,,,6860.28,0
20602100,19:39:29,19:39:29,7987,19,,,,7040.53,0
20602100,19:40:04,19:40:04,8928,20,,,,7255.39,0
20602100,19:40:48,19:40:48,5026,21,,,,7558.61,0
20602100,19:41:57,19:41:57,5027,22,,,,7942.97,0
20602100,19:42:42,19:42:42,5028,23,,,,8250.75,0
20602100,19:42:58,19:42:58,5029,24,,,,8383.2,0
20602100,19:43:30,19:43:30,5030,25,,,,8615.41,0
20602100,19:44:01,19:44:01,5031,26,,,,8827.52,0
20602100,19:45:52,19:45:52,4682,27,,,,9641.98,0
20602100,19:46:16,19:46:16,9615,28,,,,9830.86,0
20602100,19:47:00,19:47:00,9497,29,,,,10116.82,
20602100,19:47:57,19:47:57,4685,30,,,,10446.38,0
20602100,19:48:31,19:48:31,4686,31,,,,10655.15,0
20602100,19:49:12,19:49:12,4687,32,,,,10916.14,0
20602100,19:50:25,19:50:25,4688,33,,,,11233.16,0
20602100,19:50:54,19:50:54,4689,34,,,,11437.21,0
20602100,19:51:30,19:51:30,4690,35,,,,11614.55,0
20602100,19:52:18,19:52:18,1992,36,,,,11925.69,0
20602100,19:52:37,19:52:37,1993,37,,,,12027.77,0
20602100,19:53:10,19:53:10,1994,38,,,,12247.26,0
20602100,19:53:40,19:53:40,1995,39,,,,12479.23,0
20602100,19:54:01,19:54:01,1996,40,,,,12615.77,0
20602100,19:55:04,19:55:04,4668,41,,,,12966.5,0
20602100,19:55:38,19:55:38,4669,42,,,,13164.82,0
20602100,19:56:00,19:56:00,1986,43,,,,13271.43,
20602100,19:56:43,19:56:43,2009,44,,,,13493.1,0
20602100,19:57:12,19:57:12,2010,45,,,,13661.79,0
20602100,19:57:39,19:57:39,4670,46,,,,13819.92,0
20602100,19:58:19,19:58:19,4671,47,,,,14040.37,0
20602100,19:59:02,19:59:02,4672,48,,,,14236.18,0
20602100,19:59:46,19:59:46,65,49,,,,14464.48,0
20602100,20:00:24,20:00:24,66,50,,,,14729.98,0
20602100,20:01:40,20:01:40,67,51,,,,15305.79,0
20602100,20:03:00,20:03:00,9499,52,,,,15831.97,
20602100,20:07:00,20:07:00,486,53,,1,,16870.38,
20602110,19:21:00,19:21:00,9954,1,,,1,0,
20602110,19:23:10,19:23:10,725,2,,,,883.29,0
20602110,19:24:35,19:24:35,102,3,,,,1484.85,0
20602110,19:25:37,19:25:37,103,4,,,,2030.57,0
20602110,19:26:55,19:26:55,104,5,,,,2508.95,0
20602110,19:29:00,19:29:00,9490,6,,,,3528.25,
20602110,19:30:01,19:30:01,8418,7,,,,3973.23,0
20602110,19:31:04,19:31:04,795,8,,,,4403.01,0
20602110,19:32:39,19:32:39,10750,9,,,,4867.01,0
20602110,19:33:44,19:33:44,797,10,,,,5364.05,0
20602110,19:34:14,19:34:14,798,11,,,,5490.21,0
20602110,19:34:50,19:34:50,986,12,,,,5704.21,0
20602110,19:35:25,19:35:25,9494,13,,,,5894.61,0
20602110,19:36:13,19:36:13,1777,14,,,,6009.65,0
20602110,19:36:38,19:36:38,1778,15,,,,6160.14,0
20602110,19:37:14,19:37:14,1779,16,,,,6348.29,0
20602110,19:38:11,19:38:11,1780,17,,,,6661.98,0
20602110,19:38:59,19:38:59,1781,18,,,,6860.28,0
20602110,19:39:29,19:39:29,7987,19,,,,7040.53,0
20602110,19:40:04,19:40:04,8928,20,,,,7255.39,0
20602110,19:40:48,19:40:48,5026,21,,,,7558.61,0
20602110,19:41:57,19:41:57,5027,22,,,,7942.97,0
20602110,19:42:42,19:42:42,5028,23,,,,8250.75,0
20602110,19:42:58,19:42:58,5029,24,,,,8383.2,0
20602110,19:43:30,19:43:30,5030,25,,,,8615.41,0
20602110,19:44:01,19:44:01,5031,26,,,,8827.52,0
20602110,19:45:52,19:45:52,4682,27,,,,9641.98,0
20602110,19:46:16,19:46:16,9615,28,,,,9830.86,0
20602110,19:47:00,19:47:00,9497,29,,,,10116.82,
20602110,19:47:57,19:47:57,4685,30,,,,10446.38,0
20602110,19:48:31,19:48:31,4686,31,,,,10655.15,0
20602110,19:49:12,19:49:12,4687,32,,,,10916.14,0
20602110,19:50:25,19:50:25,4688,33,,,,11233.16,0
20602110,19:50:54,19:50:54,4689,34,,,,11437.21,0
20602110,19:51:30,19:51:30,4690,35,,,,11614.55,0
20602110,19:52:18,19:52:18,1992,36,,,,11925.69,0
20602110,19:52:37,19:52:37,1993,37,,,,12027.77,0
20602110,19:53:10,19:53:10,1994,38,,,,12247.26,0
20602110,19:53:40,19:53:40,1995,39,,,,12479.23,0
20602110,19:54:01,19:54:01,1996,40,,,,12615.77,0
20602110,19:55:04,19:55:04,4668,41,,,,12966.5,0
20602110,19:55:38,19:55:38,4669,42,,,,13164.82,0
20602110,19:56:00,19:56:00,1986,43,,,,13271.43,
20602110,19:56:43,19:56:43,2009,44,,,,13493.1,0
20602110,19:57:12,19:57:12,2010,45,,,,13661.79,0
20602110,19:57:39,19:57:39,4670,46,,,,13819.92,0
20602110,19:58:19,19:58:19,4671,47,,,,14040.37,0
20602110,19:59:02,19:59:02,4672,48,,,,14236.18,0
20602110,19:59:46,19:59:46,65,49,,,,14464.48,0
20602110,20:00:24,20:00:24,66,50,,,,14729.98,0
20602110,20:01:40,20:01:40,67,51,,,,15305.79,0
20602110,20:03:00,20:03:00,9499,52,,,,15831.97,
20602110,20:07:00,20:07:00,486,53,,1,,16870.38,
20602120,19:21:00,19:21:00,9954,1,,,1,0,
20602120,19:23:10,19:23:10,725,2,,,,883.29,0
20602120,19:24:35,19:24:35,102,3,,,,1484.85,0
20602120,19:25:37,19:25:37,103,4,,,,2030.57,0
20602120,19:26:55,19:26:55,104,5,,,,2508.95,0
20602120,19:29:00,19:29:00,9490,6,,,,3528.25,
20602120,19:30:01,19:30:01,8418,7,,,,3973.23,0
20602120,19:31:04,19:31:04,795,8,,,,4403.01,0
20602120,19:32:39,19:32:39,10750,9,,,,4867.01,0
20602120,19:33:44,19:33:44,797,10,,,,5364.05,0
20602120,19:34:14,19:34:14,798,11,,,,5490.21,0
20602120,19:34:50,19:34:50,986,12,,,,5704.21,0
20602120,19:35:25,19:35:25,9494,13,,,,5894.61,0
20602120,19:36:13,19:36:13,1777,14,,,,6009.65,0
20602120,19:36:38,19:36:38,1778,15,,,,6160.14,0
20602120,19:37:14,19:37:14,1779,16,,,,6348.29,0
20602120,19:38:11,19:38:11,1780,17,,,,6661.98,0
20602120,19:38:59,19:38:59,1781,18,,,,6860.28,0
20602120,19:39:29,19:39:29,7987,19,,,,7040.53,0
20602120,19:40:04,19:40:04,8928,20,,,,7255.39,0
20602120,19:40:48,19:40:48,5026,21,,,,7558.61,0
20602120,19:41:57,19:41:57,5027,22,,,,7942.97,0
20602120,19:42:42,19:42:42,5028,23,,,,8250.75,0
20602120,19:42:58,19:42:58,5029,24,,,,8383.2,0
20602120,19:43:30,19:43:30,5030,25,,,,8615.41,0
20602120,19:44:01,19:44:01,5031,26,,,,8827.52,0
20602120,19:45:52,19:45:52,4682,27,,,,9641.98,0
20602120,19:46:16,19:46:16,9615,28,,,,9830.86,0
20602120,19:47:00,19:47:00,9497,29,,,,10116.82,
20602120,19:47:57,19:47:57,4685,30,,,,10446.38,0
20602120,19:48:31,19:48:31,4686,31,,,,10655.15,0
20602120,19:49:12,19:49:12,4687,32,,,,10916.14,0
20602120,19:50:25,19:50:25,4688,33,,,,11233.16,0
20602120,19:50:54,19:50:54,4689,34,,,,11437.21,0
20602120,19:51:30,19:51:30,4690,35,,,,11614.55,0
20602120,19:52:18,19:52:18,1992,36,,,,11925.69,0
20602120,19:52:37,19:52:37,1993,37,,,,12027.77,0
20602120,19:53:10,19:53:10,1994,38,,,,12247.26,0
20602120,19:53:40,19:53:40,1995,39,,,,12479.23,0
20602120,19:54:01,19:54:01,1996,40,,,,12615.77,0
20602120,19:55:04,19:55:04,4668,41,,,,12966.5,0
20602120,19:55:38,19:55:38,4669,42,,,,13164.82,0
20602120,19:56:00,19:56:00,1986,43,,,,13271.43,
20602120,19:56:43,19:56:43,2009,44,,,,13493.1,0
20602120,19:57:12,19:57:12,2010,45,,,,13661.79,0
20602120,19:57:39,19:57:39,4670,46,,,,13819.92,0
20602120,19:58:19,19:58:19,4671,47,,,,14040.37,0
20602120,19:59:02,19:59:02,4672,48,,,,14236.18,0
20602120,19:59:46,19:59:46,65,49,,,,14464.48,0
20602120,20:00:24,20:00:24,66,50,,,,14729.98,0
20602120,20:01:40,20:01:40,67,51,,,,15305.79,0
20602120,20:03:00,20:03:00,9499,52,,,,15831.97,
20602120,20:07:00,20:07:00,486,53,,1,,16870.38,
20602130,19:21:00,19:21:00,9954,1,,,1,0,
20602130,19:23:10,19:23:10,725,2,,,,883.29,0
20602130,19:24:35,19:24:35,102,3,,,,1484.85,0
20602130,19:25:37,19:25:37,103,4,,,,2030.57,0
20602130,19:26:55,19:26:55,104,5,,,,2508.95,0
20602130,19:29:00,19:29:00,9490,6,,,,3528.25,
20602130,19:30:01,19:30:01,8418,7,,,,3973.23,0
20602130,19:31:04,19:31:04,795,8,,,,4403.01,0
20602130,19:32:39,19:32:39,10750,9,,,,4867.01,0
20602130,19:33:44,19:33:44,797,10,,,,5364.05,0
20602130,19:34:14,19:34:14,798,11,,,,5490.21,0
20602130,19:34:50,19:34:50,986,12,,,,5704.21,0
20602130,19:35:25,19:35:25,9494,13,,,,5894.61,0
20602130,19:36:13,19:36:13,1777,14,,,,6009.65,0
20602130,19:36:38,19:36:38,1778,15,,,,6160.14,0
20602130,19:37:14,19:37:14,1779,16,,,,6348.29,0
20602130,19:38:11,19:38:11,1780,17,,,,6661.98,0
20602130,19:38:59,19:38:59,1781,18,,,,6860.28,0
20602130,19:39:29,19:39:29,7987,19,,,,7040.53,0
20602130,19:40:04,19:40:04,8928,20,,,,7255.39,0
20602130,19:40:48,19:40:48,5026,21,,,,7558.61,0
20602130,19:41:57,19:41:57,5027,22,,,,7942.97,0
20602130,19:42:42,19:42:42,5028,23,,,,8250.75,0
20602130,19:42:58,19:42:58,5029,24,,,,8383.2,0
20602130,19:43:30,19:43:30,5030,25,,,,8615.41,0
20602130,19:44:01,19:44:01,5031,26,,,,8827.52,0
20602130,19:45:52,19:45:52,4682,27,,,,9641.98,0
20602130,19:46:16,19:46:16,9615,28,,,,9830.86,0
20602130,19:47:00,19:47:00,9497,29,,,,10116.82,
20602130,19:47:57,19:47:57,4685,30,,,,10446.38,0
20602130,19:48:31,19:48:31,4686,31,,,,10655.15,0
20602130,19:49:12,19:49:12,4687,32,,,,10916.14,0
20602130,19:50:25,19:50:25,4688,33,,,,11233.16,0
20602130,19:50:54,19:50:54,4689,34,,,,11437.21,0
20602130,19:51:30,19:51:30,4690,35,,,,11614.55,0
20602130,19:52:18,19:52:18,1992,36,,,,11925.69,0
20602130,19:52:37,19:52:37,1993,37,,,,12027.77,0
20602130,19:53:10,19:53:10,1994,38,,,,12247.26,0
20602130,19:53:40,19:53:40,1995,39,,,,12479.23,0
20602130,19:54:01,19:54:01,1996,40,,,,12615.77,0
20602130,19:55:04,19:55:04,4668,41,,,,12966.5,0
20602130,19:55:38,19:55:38,4669,42,,,,13164.82,0
20602130,19:56:00,19:56:00,1986,43,,,,13271.43,
20602130,19:56:43,19:56:43,2009,44,,,,13493.1,0
20602130,19:57:12,19:57:12,2010,45,,,,13661.79,0
20602130,19:57:39,19:57:39,4670,46,,,,13819.92,0
20602130,19:58:19,19:58:19,4671,47,,,,14040.37,0
20602130,19:59:02,19:59:02,4672,48,,,,14236.18,0
20602130,19:59:46,19:59:46,65,49,,,,14464.48,0
20602130,20:00:24,20:00:24,66,50,,,,14729.98,0
20602130,20:01:40,20:01:40,67,51,,,,15305.79,0
20602130,20:03:00,20:03:00,9499,52,,,,15831.97,
20602130,20:07:00,20:07:00,486,53,,1,,16870.38,
20608090,11:41:00,11:41:00,9954,1,,,1,0,
20608090,11:43:10,11:43:10,725,2,,,,883.29,0
20608090,11:44:35,11:44:35,102,3,,,,1484.85,0
20608090,11:45:37,11:45:37,103,4,,,,2030.57,0
20608090,11:46:55,11:46:55,104,5,,,,2508.95,0
20608090,11:49:00,11:49:00,9490,6,,,,3528.25,
20608090,11:49:57,11:49:57,8418,7,,,,3973.23,0
20608090,11:50:57,11:50:57,795,8,,,,4403.01,0
20608090,11:52:27,11:52:27,10750,9,,,,4867.01,0
20608090,11:53:29,11:53:29,797,10,,,,5364.05,0
20608090,11:53:57,11:53:57,798,11,,,,5490.21,0
20608090,11:54:30,11:54:30,986,12,,,,5704.21,0
20608090,11:55:04,11:55:04,9494,13,,,,5894.61,0
20608090,11:55:49,11:55:49,1777,14,,,,6009.65,0
20608090,11:56:13,11:56:13,1778,15,,,,6160.14,0
20608090,11:56:47,11:56:47,1779,16,,,,6348.29,0
20608090,11:57:41,11:57:41,1780,17,,,,6661.98,0
20608090,11:58:26,11:58:26,1781,18,,,,6860.28,0
20608090,11:58:54,11:58:54,7987,19,,,,7040.53,0
20608090,11:59:27,11:59:27,8928,20,,,,7255.39,0
20608090,12:00:08,12:00:08,5026,21,,,,7558.61,0
20608090,12:01:14,12:01:14,5027,22,,,,7942.97,0
20608090,12:01:57,12:01:57,5028,23,,,,8250.75,0
20608090,12:02:12,12:02:12,5029,24,,,,8383.2,0
20608090,12:02:41,12:02:41,5030,25,,,,8615.41,0
20608090,12:03:11,12:03:11,5031,26,,,,8827.52,0
20608090,12:04:56,12:04:56,4682,27,,,,9641.98,0
20608090,12:05:18,12:05:18,9615,28,,,,9830.86,0
20608090,12:06:00,12:06:00,9497,29,,,,10116.82,
20608090,12:06:57,12:06:57,4685,30,,,,10446.38,0
20608090,12:07:31,12:07:31,4686,31,,,,10655.15,0
20608090,12:08:12,12:08:12,4687,32,,,,10916.14,0
20608090,12:09:25,12:09:25,4688,33,,,,11233.16,0
20608090,12:09:54,12:09:54,4689,34,,,,11437.21,0
20608090,12:10:30,12:10:30,4690,35,,,,11614.55,0
20608090,12:11:18,12:11:18,1992,36,,,,11925.69,0
20608090,12:11:37,12:11:37,1993,37,,,,12027.77,0
20608090,12:12:10,12:12:10,1994,38,,,,12247.26,0
20608090,12:12:40,12:12:40,1995,39,,,,12479.23,0
20608090,12:13:01,12:13:01,1996,40,,,,12615.77,0
20608090,12:14:04,12:14:04,4668,41,,,,12966.5,0
20608090,12:14:38,12:14:38,4669,42,,,,13164.82,0
20608090,12:15:00,12:15:00,1986,43,,,,13271.43,
20608090,12:15:43,12:15:43,2009,44,,,,13493.1,0
20608090,12:16:12,12:16:12,2010,45,,,,13661.79,0
20608090,12:16:39,12:16:39,4670,46,,,,13819.92,0
20608090,12:17:19,12:17:19,4671,47,,,,14040.37,0
20608090,12:18:02,12:18:02,4672,48,,,,14236.18,0
20608090,12:18:46,12:18:46,65,49,,,,14464.48,0
20608090,12:19:24,12:19:24,66,50,,,,14729.98,0
20608090,12:20:40,12:20:40,67,51,,,,15305.79,0
20608090,12:22:00,12:22:00,9499,52,,,,15831.97,
20608090,12:26:00,12:26:00,486,53,,1,,16870.38,
20608100,11:41:00,11:41:00,9954,1,,,1,0,
20608100,11:43:10,11:43:10,725,2,,,,883.29,0
20608100,11:44:35,11:44:35,102,3,,,,1484.85,0
20608100,11:45:37,11:45:37,103,4,,,,2030.57,0
20608100,11:46:55,11:46:55,104,5,,,,2508.95,0
20608100,11:49:00,11:49:00,9490,6,,,,3528.25,
20608100,11:49:57,11:49:57,8418,7,,,,3973.23,0
20608100,11:50:57,11:50:57,795,8,,,,4403.01,0
20608100,11:52:27,11:52:27,10750,9,,,,4867.01,0
20608100,11:53:29,11:53:29,797,10,,,,5364.05,0
20608100,11:53:57,11:53:57,798,11,,,,5490.21,0
20608100,11:54:30,11:54:30,986,12,,,,5704.21,0
20608100,11:55:04,11:55:04,9494,13,,,,5894.61,0
20608100,11:55:49,11:55:49,1777,14,,,,6009.65,0
20608100,11:56:13,11:56:13,1778,15,,,,6160.14,0
20608100,11:56:47,11:56:47,1779,16,,,,6348.29,0
20608100,11:57:41,11:57:41,1780,17,,,,6661.98,0
20608100,11:58:26,11:58:26,1781,18,,,,6860.28,0
20608100,11:58:54,11:58:54,7987,19,,,,7040.53,0
20608100,11:59:27,11:59:27,8928,20,,,,7255.39,0
20608100,12:00:08,12:00:08,5026,21,,,,7558.61,0
20608100,12:01:14,12:01:14,5027,22,,,,7942.97,0
20608100,12:01:57,12:01:57,5028,23,,,,8250.75,0
20608100,12:02:12,12:02:12,5029,24,,,,8383.2,0
20608100,12:02:41,12:02:41,5030,25,,,,8615.41,0
20608100,12:03:11,12:03:11,5031,26,,,,8827.52,0
20608100,12:04:56,12:04:56,4682,27,,,,9641.98,0
20608100,12:05:18,12:05:18,9615,28,,,,9830.86,0
20608100,12:06:00,12:06:00,9497,29,,,,10116.82,
20608100,12:06:57,12:06:57,4685,30,,,,10446.38,0
20608100,12:07:31,12:07:31,4686,31,,,,10655.15,0
20608100,12:08:12,12:08:12,4687,32,,,,10916.14,0
20608100,12:09:25,12:09:25,4688,33,,,,11233.16,0
20608100,12:09:54,12:09:54,4689,34,,,,11437.21,0
20608100,12:10:30,12:10:30,4690,35,,,,11614.55,0
20608100,12:11:18,12:11:18,1992,36,,,,11925.69,0
20608100,12:11:37,12:11:37,1993,37,,,,12027.77,0
20608100,12:12:10,12:12:10,1994,38,,,,12247.26,0
20608100,12:12:40,12:12:40,1995,39,,,,12479.23,0
20608100,12:13:01,12:13:01,1996,40,,,,12615.77,0
20608100,12:14:04,12:14:04,4668,41,,,,12966.5,0
20608100,12:14:38,12:14:38,4669,42,,,,13164.82,0
20608100,12:15:00,12:15:00,1986,43,,,,13271.43,
20608100,12:15:43,12:15:43,2009,44,,,,13493.1,0
20608100,12:16:12,12:16:12,2010,45,,,,13661.79,0
20608100,12:16:39,12:16:39,4670,46,,,,13819.92,0
20608100,12:17:19,12:17:19,4671,47,,,,14040.37,0
20608100,12:18:02,12:18:02,4672,48,,,,14236.18,0
20608100,12:18:46,12:18:46,65,49,,,,14464.48,0
20608100,12:19:24,12:19:24,66,50,,,,14729.98,0
20608100,12:20:40,12:20:40,67,51,,,,15305.79,0
20608100,12:22:00,12:22:00,9499,52,,,,15831.97,
20608100,12:26:00,12:26:00,486,53,,1,,16870.38,
20608110,11:41:00,11:41:00,9954,1,,,1,0,
20608110,11:43:10,11:43:10,725,2,,,,883.29,0
20608110,11:44:35,11:44:35,102,3,,,,1484.85,0
20608110,11:45:37,11:45:37,103,4,,,,2030.57,0
20608110,11:46:55,11:46:55,104,5,,,,2508.95,0
20608110,11:49:00,11:49:00,9490,6,,,,3528.25,
20608110,11:49:57,11:49:57,8418,7,,,,3973.23,0
20608110,11:50:57,11:50:57,795,8,,,,4403.01,0
20608110,11:52:27,11:52:27,10750,9,,,,4867.01,0
20608110,11:53:29,11:53:29,797,10,,,,5364.05,0
20608110,11:53:57,11:53:57,798,11,,,,5490.21,0
20608110,11:54:30,11:54:30,986,12,,,,5704.21,0
20608110,11:55:04,11:55:04,9494,13,,,,5894.61,0
20608110,11:55:49,11:55:49,1777,14,,,,6009.65,0
20608110,11:56:13,11:56:13,1778,15,,,,6160.14,0
20608110,11:56:47,11:56:47,1779,16,,,,6348.29,0
20608110,11:57:41,11:57:41,1780,17,,,,6661.98,0
20608110,11:58:26,11:58:26,1781,18,,,,6860.28,0
20608110,11:58:54,11:58:54,7987,19,,,,7040.53,0
20608110,11:59:27,11:59:27,8928,20,,,,7255.39,0
20608110,12:00:08,12:00:08,5026,21,,,,7558.61,0
20608110,12:01:14,12:01:14,5027,22,,,,7942.97,0
20608110,12:01:57,12:01:57,5028,23,,,,8250.75,0
20608110,12:02:12,12:02:12,5029,24,,,,8383.2,0
20608110,12:02:41,12:02:41,5030,25,,,,8615.41,0
20608110,12:03:11,12:03:11,5031,26,,,,8827.52,0
20608110,12:04:56,12:04:56,4682,27,,,,9641.98,0
20608110,12:05:18,12:05:18,9615,28,,,,9830.86,0
20608110,12:06:00,12:06:00,9497,29,,,,10116.82,
20608110,12:06:57,12:06:57,4685,30,,,,10446.38,0
20608110,12:07:31,12:07:31,4686,31,,,,10655.15,0
20608110,12:08:12,12:08:12,4687,32,,,,10916.14,0
20608110,12:09:25,12:09:25,4688,33,,,,11233.16,0
20608110,12:09:54,12:09:54,4689,34,,,,11437.21,0
20608110,12:10:30,12:10:30,4690,35,,,,11614.55,0
20608110,12:11:18,12:11:18,1992,36,,,,11925.69,0
20608110,12:11:37,12:11:37,1993,37,,,,12027.77,0
20608110,12:12:10,12:12:10,1994,38,,,,12247.26,0
20608110,12:12:40,12:12:40,1995,39,,,,12479.23,0
20608110,12:13:01,12:13:01,1996,40,,,,12615.77,0
20608110,12:14:04,12:14:04,4668,41,,,,12966.5,0
20608110,12:14:38,12:14:38,4669,42,,,,13164.82,0
20608110,12:15:00,12:15:00,1986,43,,,,13271.43,
20608110,12:15:43,12:15:43,2009,44,,,,13493.1,0
20608110,12:16:12,12:16:12,2010,45,,,,13661.79,0
20608110,12:16:39,12:16:39,4670,46,,,,13819.92,0
20608110,12:17:19,12:17:19,4671,47,,,,14040.37,0
20608110,12:18:02,12:18:02,4672,48,,,,14236.18,0
20608110,12:18:46,12:18:46,65,49,,,,14464.48,0
20608110,12:19:24,12:19:24,66,50,,,,14729.98,0
20608110,12:20:40,12:20:40,67,51,,,,15305.79,0
20608110,12:22:00,12:22:00,9499,52,,,,15831.97,
20608110,12:26:00,12:26:00,486,53,,1,,16870.38,
20608120,11:41:00,11:41:00,9954,1,,,1,0,
20608120,11:43:10,11:43:10,725,2,,,,883.29,0
20608120,11:44:35,11:44:35,102,3,,,,1484.85,0
20608120,11:45:37,11:45:37,103,4,,,,2030.57,0
20608120,11:46:55,11:46:55,104,5,,,,2508.95,0
20608120,11:49:00,11:49:00,9490,6,,,,3528.25,
20608120,11:49:57,11:49:57,8418,7,,,,3973.23,0
20608120,11:50:57,11:50:57,795,8,,,,4403.01,0
20608120,11:52:27,11:52:27,10750,9,,,,4867.01,0
20608120,11:53:29,11:53:29,797,10,,,,5364.05,0
20608120,11:53:57,11:53:57,798,11,,,,5490.21,0
20608120,11:54:30,11:54:30,986,12,,,,5704.21,0
20608120,11:55:04,11:55:04,9494,13,,,,5894.61,0
20608120,11:55:49,11:55:49,1777,14,,,,6009.65,0
20608120,11:56:13,11:56:13,1778,15,,,,6160.14,0
20608120,11:56:47,11:56:47,1779,16,,,,6348.29,0
20608120,11:57:41,11:57:41,1780,17,,,,6661.98,0
20608120,11:58:26,11:58:26,1781,18,,,,6860.28,0
20608120,11:58:54,11:58:54,7987,19,,,,7040.53,0
20608120,11:59:27,11:59:27,8928,20,,,,7255.39,0
20608120,12:00:08,12:00:08,5026,21,,,,7558.61,0
20608120,12:01:14,12:01:14,5027,22,,,,7942.97,0
20608120,12:01:57,12:01:57,5028,23,,,,8250.75,0
20608120,12:02:12,12:02:12,5029,24,,,,8383.2,0
20608120,12:02:41,12:02:41,5030,25,,,,8615.41,0
20608120,12:03:11,12:03:11,5031,26,,,,8827.52,0
20608120,12:04:56,12:04:56,4682,27,,,,9641.98,0
20608120,12:05:18,12:05:18,9615,28,,,,9830.86,0
20608120,12:06:00,12:06:00,9497,29,,,,10116.82,
20608120,12:06:57,12:06:57,4685,30,,,,10446.38,0
20608120,12:07:31,12:07:31,4686,31,,,,10655.15,0
20608120,12:08:12,12:08:12,4687,32,,,,10916.14,0
20608120,12:09:25,12:09:25,4688,33,,,,11233.16,0
20608120,12:09:54,12:09:54,4689,34,,,,11437.21,0
20608120,12:10:30,12:10:30,4690,35,,,,11614.55,0
20608120,12:11:18,12:11:18,1992,36,,,,11925.69,0
20608120,12:11:37,12:11:37,1993,37,,,,12027.77,0
20608120,12:12:10,12:12:10,1994,38,,,,12247.26,0
20608120,12:12:40,12:12:40,1995,39,,,,12479.23,0
20608120,12:13:01,12:13:01,1996,40,,,,12615.77,0
20608120,12:14:04,12:14:04,4668,41,,,,12966.5,0
20608120,12:14:38,12:14:38,4669,42,,,,13164.82,0
20608120,12:15:00,12:15:00,1986,43,,,,13271.43,
20608120,12:15:43,12:15:43,2009,44,,,,13493.1,0
20608120,12:16:12,12:16:12,2010,45,,,,13661.79,0
20608120,12:16:39,12:16:39,4670,46,,,,13819.92,0
20608120,12:17:19,12:17:19,4671,47,,,,14040.37,0
20608120,12:18:02,12:18:02,4672,48,,,,14236.18,0
20608120,12:18:46,12:18:46,65,49,,,,14464.48,0
20608120,12:19:24,12:19:24,66,50,,,,14729.98,0
20608120,12:20:40,12:20:40,67,51,,,,15305.79,0
20608120,12:22:00,12:22:00,9499,52,,,,15831.97,
20608120,12:26:00,12:26:00,486,53,,1,,16870.38,
20608130,11:41:00,11:41:00,9954,1,,,1,0,
20608130,11:43:10,11:43:10,725,2,,,,883.29,0
20608130,11:44:35,11:44:35,102,3,,,,1484.85,0
20608130,11:45:37,11:45:37,103,4,,,,2030.57,0
20608130,11:46:55,11:46:55,104,5,,,,2508.95,0
20608130,11:49:00,11:49:00,9490,6,,,,3528.25,
20608130,11:49:57,11:49:57,8418,7,,,,3973.23,0
20608130,11:50:57,11:50:57,795,8,,,,4403.01,0
20608130,11:52:27,11:52:27,10750,9,,,,4867.01,0
20608130,11:53:29,11:53:29,797,10,,,,5364.05,0
20608130,11:53:57,11:53:57,798,11,,,,5490.21,0
20608130,11:54:30,11:54:30,986,12,,,,5704.21,0
20608130,11:55:04,11:55:04,9494,13,,,,5894.61,0
20608130,11:55:49,11:55:49,1777,14,,,,6009.65,0
20608130,11:56:13,11:56:13,1778,15,,,,6160.14,0
20608130,11:56:47,11:56:47,1779,16,,,,6348.29,0
20608130,11:57:41,11:57:41,1780,17,,,,6661.98,0
20608130,11:58:26,11:58:26,1781,18,,,,6860.28,0
20608130,11:58:54,11:58:54,7987,19,,,,7040.53,0
20608130,11:59:27,11:59:27,8928,20,,,,7255.39,0
20608130,12:00:08,12:00:08,5026,21,,,,7558.61,0
20608130,12:01:14,12:01:14,5027,22,,,,7942.97,0
20608130,12:01:57,12:01:57,5028,23,,,,8250.75,0
20608130,12:02:12,12:02:12,5029,24,,,,8383.2,0
20608130,12:02:41,12:02:41,5030,25,,,,8615.41,0
20608130,12:03:11,12:03:11,5031,26,,,,8827.52,0
20608130,12:04:56,12:04:56,4682,27,,,,9641.98,0
20608130,12:05:18,12:05:18,9615,28,,,,9830.86,0
20608130,12:06:00,12:06:00,9497,29,,,,10116.82,
20608130,12:06:57,12:06:57,4685,30,,,,10446.38,0
20608130,12:07:31,12:07:31,4686,31,,,,10655.15,0
20608130,12:08:12,12:08:12,4687,32,,,,10916.14,0
20608130,12:09:25,12:09:25,4688,33,,,,11233.16,0
20608130,12:09:54,12:09:54,4689,34,,,,11437.21,0
20608130,12:10:30,12:10:30,4690,35,,,,11614.55,0
20608130,12:11:18,12:11:18,1992,36,,,,11925.69,0
20608130,12:11:37,12:11:37,1993,37,,,,12027.77,0
20608130,12:12:10,12:12:10,1994,38,,,,12247.26,0
20608130,12:12:40,12:12:40,1995,39,,,,12479.23,0
20608130,12:13:01,12:13:01,1996,40,,,,12615.77,0
20608130,12:14:04,12:14:04,4668,41,,,,12966.5,0
20608130,12:14:38,12:14:38,4669,42,,,,13164.82,0
20608130,12:15:00,12:15:00,1986,43,,,,13271.43,
20608130,12:15:43,12:15:43,2009,44,,,,13493.1,0
20608130,12:16:12,12:16:12,2010,45,,,,13661.79,0
20608130,12:16:39,12:16:39,4670,46,,,,13819.92,0
20608130,12:17:19,12:17:19,4671,47,,,,14040.37,0
20608130,12:18:02,12:18:02,4672,48,,,,14236.18,0
20608130,12:18:46,12:18:46,65,49,,,,14464.48,0
20608130,12:19:24,12:19:24,66,50,,,,14729.98,0
20608130,12:20:40,12:20:40,67,51,,,,15305.79,0
20608130,12:22:00,12:22:00,9499,52,,,,15831.97,
20608130,12:26:00,12:26:00,486,53,,1,,16870.38,
20733070,22:55:00,22:55:00,9954,1,,,1,0,
20733070,22:56:21,22:56:21,725,2,,,,883.29,0
20733070,22:57:14,22:57:14,102,3,,,,1484.85,0
20733070,22:57:53,22:57:53,103,4,,,,2030.57,0
20733070,22:58:42,22:58:42,104,5,,,,2508.95,0
20733070,23:00:00,23:00:00,9490,6,,,,3528.25,
20733070,23:00:40,23:00:40,8418,7,,,,3973.23,0
20733070,23:01:23,23:01:23,795,8,,,,4403.01,0
20733070,23:02:26,23:02:26,10750,9,,,,4867.01,0
20733070,23:03:09,23:03:09,797,10,,,,5364.05,0
20733070,23:03:29,23:03:29,798,11,,,,5490.21,0
20733070,23:03:53,23:03:53,986,12,,,,5704.21,0
20733070,23:04:17,23:04:17,9494,13,,,,5894.61,0
20733070,23:04:48,23:04:48,1777,14,,,,6009.65,0
20733070,23:05:05,23:05:05,1778,15,,,,6160.14,0
20733070,23:05:29,23:05:29,1779,16,,,,6348.29,0
20733070,23:06:07,23:06:07,1780,17,,,,6661.98,0
20733070,23:06:39,23:06:39,1781,18,,,,6860.28,0
20733070,23:06:59,23:06:59,7987,19,,,,7040.53,0
20733070,23:07:23,23:07:23,8928,20,,,,7255.39,0
20733070,23:07:52,23:07:52,5026,21,,,,7558.61,0
20733070,23:08:38,23:08:38,5027,22,,,,7942.97,0
20733070,23:09:08,23:09:08,5028,23,,,,8250.75,0
20733070,23:09:19,23:09:19,5029,24,,,,8383.2,0
20733070,23:09:40,23:09:40,5030,25,,,,8615.41,0
20733070,23:10:01,23:10:01,5031,26,,,,8827.52,0
20733070,23:11:15,23:11:15,4682,27,,,,9641.98,0
20733070,23:11:30,23:11:30,9615,28,,,,9830.86,0
20733070,23:12:00,23:12:00,9497,29,,,,10116.82,
20733070,23:12:38,23:12:38,4685,30,,,,10446.38,0
20733070,23:13:00,23:13:00,4686,31,,,,10655.15,0
20733070,23:13:28,23:13:28,4687,32,,,,10916.14,0
20733070,23:14:17,23:14:17,4688,33,,,,11233.16,0
20733070,23:14:36,23:14:36,4689,34,,,,11437.21,0
20733070,23:15:00,23:15:00,4690,35,,,,11614.55,0
20733070,23:15:32,23:15:32,1992,36,,,,11925.69,0
20733070,23:15:45,23:15:45,1993,37,,,,12027.77,0
20733070,23:16:06,23:16:06,1994,38,,,,12247.26,0
20733070,23:16:27,23:16:27,1995,39,,,,12479.23,0
20733070,23:16:41,23:16:41,1996,40,,,,12615.77,0
20733070,23:17:23,23:17:23,4668,41,,,,12966.5,0
20733070,23:17:45,23:17:45,4669,42,,,,13164.82,0
20733070,23:18:00,23:18:00,1986,43,,,,13271.43,
20733070,23:18:31,23:18:31,2009,44,,,,13493.1,0
20733070,23:18:51,23:18:51,2010,45,,,,13661.79,0
20733070,23:19:11,23:19:11,4670,46,,,,13819.92,0
20733070,23:19:39,23:19:39,4671,47,,,,14040.37,0
20733070,23:20:10,23:20:10,4672,48,,,,14236.18,0
20733070,23:20:41,23:20:41,65,49,,,,14464.48,0
20733070,23:21:08,23:21:08,66,50,,,,14729.98,0
20733070,23:22:03,23:22:03,67,51,,,,15305.79,0
20733070,23:23:00,23:23:00,9499,52,,,,15831.97,
20733070,23:26:00,23:26:00,486,53,,1,,16870.38,
20790020,13:41:00,13:41:00,9954,1,,,1,0,
20790020,13:43:10,13:43:10,725,2,,,,883.29,0
20790020,13:44:35,13:44:35,102,3,,,,1484.85,0
20790020,13:45:37,13:45:37,103,4,,,,2030.57,0
20790020,13:46:55,13:46:55,104,5,,,,2508.95,0
20790020,13:49:00,13:49:00,9490,6,,,,3528.25,
20790020,13:50:01,13:50:01,8418,7,,,,3973.23,0
20790020,13:51:04,13:51:04,795,8,,,,4403.01,0
20790020,13:52:39,13:52:39,10750,9,,,,4867.01,0
20790020,13:53:44,13:53:44,797,10,,,,5364.05,0
20790020,13:54:14,13:54:14,798,11,,,,5490.21,0
20790020,13:54:50,13:54:50,986,12,,,,5704.21,0
20790020,13:55:25,13:55:25,9494,13,,,,5894.61,0
20790020,13:56:13,13:56:13,1777,14,,,,6009.65,0
20790020,13:56:38,13:56:38,1778,15,,,,6160.14,0
20790020,13:57:14,13:57:14,1779,16,,,,6348.29,0
20790020,13:58:11,13:58:11,1780,17,,,,6661.98,0
20790020,13:58:59,13:58:59,1781,18,,,,6860.28,0
20790020,13:59:29,13:59:29,7987,19,,,,7040.53,0
20790020,14:00:04,14:00:04,8928,20,,,,7255.39,0
20790020,14:00:48,14:00:48,5026,21,,,,7558.61,0
20790020,14:01:57,14:01:57,5027,22,,,,7942.97,0
20790020,14:02:42,14:02:42,5028,23,,,,8250.75,0
20790020,14:02:58,14:02:58,5029,24,,,,8383.2,0
20790020,14:03:30,14:03:30,5030,25,,,,8615.41,0
20790020,14:04:01,14:04:01,5031,26,,,,8827.52,0
20790020,14:05:52,14:05:52,4682,27,,,,9641.98,0
20790020,14:06:16,14:06:16,9615,28,,,,9830.86,0
20790020,14:07:00,14:07:00,9497,29,,,,10116.82,
20790020,14:07:57,14:07:57,4685,30,,,,10446.38,0
20790020,14:08:31,14:08:31,4686,31,,,,10655.15,0
20790020,14:09:12,14:09:12,4687,32,,,,10916.14,0
20790020,14:10:25,14:10:25,4688,33,,,,11233.16,0
20790020,14:10:54,14:10:54,4689,34,,,,11437.21,0
20790020,14:11:30,14:11:30,4690,35,,,,11614.55,0
20790020,14:12:18,14:12:18,1992,36,,,,11925.69,0
20790020,14:12:37,14:12:37,1993,37,,,,12027.77,0
20790020,14:13:10,14:13:10,1994,38,,,,12247.26,0
20790020,14:13:40,14:13:40,1995,39,,,,12479.23,0
20790020,14:14:01,14:14:01,1996,40,,,,12615.77,0
20790020,14:15:04,14:15:04,4668,41,,,,12966.5,0
20790020,14:15:38,14:15:38,4669,42,,,,13164.82,0
20790020,14:16:00,14:16:00,1986,43,,,,13271.43,
20790020,14:16:49,14:16:49,2009,44,,,,13493.1,0
20790020,14:17:23,14:17:23,2010,45,,,,13661.79,0
20790020,14:17:54,14:17:54,4670,46,,,,13819.92,0
20790020,14:18:39,14:18:39,4671,47,,,,14040.37,0
20790020,14:19:29,14:19:29,4672,48,,,,14236.18,0
20790020,14:20:19,14:20:19,65,49,,,,14464.48,0
20790020,14:21:01,14:21:01,66,50,,,,14729.98,0
20790020,14:22:29,14:22:29,67,51,,,,15305.79,0
20790020,14:24:00,14:24:00,9499,52,,,,15831.97,
20790020,14:28:00,14:28:00,486,53,,1,,16870.38,
20790030,13:41:00,13:41:00,9954,1,,,1,0,
20790030,13:43:10,13:43:10,725,2,,,,883.29,0
20790030,13:44:35,13:44:35,102,3,,,,1484.85,0
20790030,13:45:37,13:45:37,103,4,,,,2030.57,0
20790030,13:46:55,13:46:55,104,5,,,,2508.95,0
20790030,13:49:00,13:49:00,9490,6,,,,3528.25,
20790030,13:50:01,13:50:01,8418,7,,,,3973.23,0
20790030,13:51:04,13:51:04,795,8,,,,4403.01,0
20790030,13:52:39,13:52:39,10750,9,,,,4867.01,0
20790030,13:53:44,13:53:44,797,10,,,,5364.05,0
20790030,13:54:14,13:54:14,798,11,,,,5490.21,0
20790030,13:54:50,13:54:50,986,12,,,,5704.21,0
20790030,13:55:25,13:55:25,9494,13,,,,5894.61,0
20790030,13:56:13,13:56:13,1777,14,,,,6009.65,0
20790030,13:56:38,13:56:38,1778,15,,,,6160.14,0
20790030,13:57:14,13:57:14,1779,16,,,,6348.29,0
20790030,13:58:11,13:58:11,1780,17,,,,6661.98,0
20790030,13:58:59,13:58:59,1781,18,,,,6860.28,0
20790030,13:59:29,13:59:29,7987,19,,,,7040.53,0
20790030,14:00:04,14:00:04,8928,20,,,,7255.39,0
20790030,14:00:48,14:00:48,5026,21,,,,7558.61,0
20790030,14:01:57,14:01:57,5027,22,,,,7942.97,0
20790030,14:02:42,14:02:42,5028,23,,,,8250.75,0
20790030,14:02:58,14:02:58,5029,24,,,,8383.2,0
20790030,14:03:30,14:03:30,5030,25,,,,8615.41,0
20790030,14:04:01,14:04:01,5031,26,,,,8827.52,0
20790030,14:05:52,14:05:52,4682,27,,,,9641.98,0
20790030,14:06:16,14:06:16,9615,28,,,,9830.86,0
20790030,14:07:00,14:07:00,9497,29,,,,10116.82,
20790030,14:07:57,14:07:57,4685,30,,,,10446.38,0
20790030,14:08:31,14:08:31,4686,31,,,,10655.15,0
20790030,14:09:12,14:09:12,4687,32,,,,10916.14,0
20790030,14:10:25,14:10:25,4688,33,,,,11233.16,0
20790030,14:10:54,14:10:54,4689,34,,,,11437.21,0
20790030,14:11:30,14:11:30,4690,35,,,,11614.55,0
20790030,14:12:18,14:12:18,1992,36,,,,11925.69,0
20790030,14:12:37,14:12:37,1993,37,,,,12027.77,0
20790030,14:13:10,14:13:10,1994,38,,,,12247.26,0
20790030,14:13:40,14:13:40,1995,39,,,,12479.23,0
20790030,14:14:01,14:14:01,1996,40,,,,12615.77,0
20790030,14:15:04,14:15:04,4668,41,,,,12966.5,0
20790030,14:15:38,14:15:38,4669,42,,,,13164.82,0
20790030,14:16:00,14:16:00,1986,43,,,,13271.43,
20790030,14:16:49,14:16:49,2009,44,,,,13493.1,0
20790030,14:17:23,14:17:23,2010,45,,,,13661.79,0
20790030,14:17:54,14:17:54,4670,46,,,,13819.92,0
20790030,14:18:39,14:18:39,4671,47,,,,14040.37,0
20790030,14:19:29,14:19:29,4672,48,,,,14236.18,0
20790030,14:20:19,14:20:19,65,49,,,,14464.48,0
20790030,14:21:01,14:21:01,66,50,,,,14729.98,0
20790030,14:22:29,14:22:29,67,51,,,,15305.79,0
20790030,14:24:00,14:24:00,9499,52,,,,15831.97,
20790030,14:28:00,14:28:00,486,53,,1,,16870.38,
20790040,13:41:00,13:41:00,9954,1,,,1,0,
20790040,13:43:10,13:43:10,725,2,,,,883.29,0
20790040,13:44:35,13:44:35,102,3,,,,1484.85,0
20790040,13:45:37,13:45:37,103,4,,,,2030.57,0
20790040,13:46:55,13:46:55,104,5,,,,2508.95,0
20790040,13:49:00,13:49:00,9490,6,,,,3528.25,
20790040,13:50:01,13:50:01,8418,7,,,,3973.23,0
20790040,13:51:04,13:51:04,795,8,,,,4403.01,0
20790040,13:52:39,13:52:39,10750,9,,,,4867.01,0
20790040,13:53:44,13:53:44,797,10,,,,5364.05,0
20790040,13:54:14,13:54:14,798,11,,,,5490.21,0
20790040,13:54:50,13:54:50,986,12,,,,5704.21,0
20790040,13:55:25,13:55:25,9494,13,,,,5894.61,0
20790040,13:56:13,13:56:13,1777,14,,,,6009.65,0
20790040,13:56:38,13:56:38,1778,15,,,,6160.14,0
20790040,13:57:14,13:57:14,1779,16,,,,6348.29,0
20790040,13:58:11,13:58:11,1780,17,,,,6661.98,0
20790040,13:58:59,13:58:59,1781,18,,,,6860.28,0
20790040,13:59:29,13:59:29,7987,19,,,,7040.53,0
20790040,14:00:04,14:00:04,8928,20,,,,7255.39,0
20790040,14:00:48,14:00:48,5026,21,,,,7558.61,0
20790040,14:01:57,14:01:57,5027,22,,,,7942.97,0
20790040,14:02:42,14:02:42,5028,23,,,,8250.75,0
20790040,14:02:58,14:02:58,5029,24,,,,8383.2,0
20790040,14:03:30,14:03:30,5030,25,,,,8615.41,0
20790040,14:04:01,14:04:01,5031,26,,,,8827.52,0
20790040,14:05:52,14:05:52,4682,27,,,,9641.98,0
20790040,14:06:16,14:06:16,9615,28,,,,9830.86,0
20790040,14:07:00,14:07:00,9497,29,,,,10116.82,
20790040,14:07:57,14:07:57,4685,30,,,,10446.38,0
20790040,14:08:31,14:08:31,4686,31,,,,10655.15,0
20790040,14:09:12,14:09:12,4687,32,,,,10916.14,0
20790040,14:10:25,14:10:25,4688,33,,,,11233.16,0
20790040,14:10:54,14:10:54,4689,34,,,,11437.21,0
20790040,14:11:30,14:11:30,4690,35,,,,11614.55,0
20790040,14:12:18,14:12:18,1992,36,,,,11925.69,0
20790040,14:12:37,14:12:37,1993,37,,,,12027.77,0
20790040,14:13:10,14:13:10,1994,38,,,,12247.26,0
20790040,14:13:40,14:13:40,1995,39,,,,12479.23,0
20790040,14:14:01,14:14:01,1996,40,,,,12615.77,0
20790040,14:15:04,14:15:04,4668,41,,,,12966.5,0
20790040,14:15:38,14:15:38,4669,42,,,,13164.82,0
20790040,14:16:00,14:16:00,1986,43,,,,13271.43,
20790040,14:16:49,14:16:49,2009,44,,,,13493.1,0
20790040,14:17:23,14:17:23,2010,45,,,,13661.79,0
20790040,14:17:54,14:17:54,4670,46,,,,13819.92,0
20790040,14:18:39,14:18:39,4671,47,,,,14040.37,0
20790040,14:19:29,14:19:29,4672,48,,,,14236.18,0
20790040,14:20:19,14:20:19,65,49,,,,14464.48,0
20790040,14:21:01,14:21:01,66,50,,,,14729.98,0
20790040,14:22:29,14:22:29,67,51,,,,15305.79,0
20790040,14:24:00,14:24:00,9499,52,,,,15831.97,
20790040,14:28:00,14:28:00,486,53,,1,,16870.38,
20790050,13:41:00,13:41:00,9954,1,,,1,0,
20790050,13:43:10,13:43:10,725,2,,,,883.29,0
20790050,13:44:35,13:44:35,102,3,,,,1484.85,0
20790050,13:45:37,13:45:37,103,4,,,,2030.57,0
20790050,13:46:55,13:46:55,104,5,,,,2508.95,0
20790050,13:49:00,13:49:00,9490,6,,,,3528.25,
20790050,13:50:01,13:50:01,8418,7,,,,3973.23,0
20790050,13:51:04,13:51:04,795,8,,,,4403.01,0
20790050,13:52:39,13:52:39,10750,9,,,,4867.01,0
20790050,13:53:44,13:53:44,797,10,,,,5364.05,0
20790050,13:54:14,13:54:14,798,11,,,,5490.21,0
20790050,13:54:50,13:54:50,986,12,,,,5704.21,0
20790050,13:55:25,13:55:25,9494,13,,,,5894.61,0
20790050,13:56:13,13:56:13,1777,14,,,,6009.65,0
20790050,13:56:38,13:56:38,1778,15,,,,6160.14,0
20790050,13:57:14,13:57:14,1779,16,,,,6348.29,0
20790050,13:58:11,13:58:11,1780,17,,,,6661.98,0
20790050,13:58:59,13:58:59,1781,18,,,,6860.28,0
20790050,13:59:29,13:59:29,7987,19,,,,7040.53,0
20790050,14:00:04,14:00:04,8928,20,,,,7255.39,0
20790050,14:00:48,14:00:48,5026,21,,,,7558.61,0
20790050,14:01:57,14:01:57,5027,22,,,,7942.97,0
20790050,14:02:42,14:02:42,5028,23,,,,8250.75,0
20790050,14:02:58,14:02:58,5029,24,,,,8383.2,0
20790050,14:03:30,14:03:30,5030,25,,,,8615.41,0
20790050,14:04:01,14:04:01,5031,26,,,,8827.52,0
20790050,14:05:52,14:05:52,4682,27,,,,9641.98,0
20790050,14:06:16,14:06:16,9615,28,,,,9830.86,0
20790050,14:07:00,14:07:00,9497,29,,,,10116.82,
20790050,14:07:57,14:07:57,4685,30,,,,10446.38,0
20790050,14:08:31,14:08:31,4686,31,,,,10655.15,0
20790050,14:09:12,14:09:12,4687,32,,,,10916.14,0
20790050,14:10:25,14:10:25,4688,33,,,,11233.16,0
20790050,14:10:54,14:10:54,4689,34,,,,11437.21,0
20790050,14:11:30,14:11:30,4690,35,,,,11614.55,0
20790050,14:12:18,14:12:18,1992,36,,,,11925.69,0
20790050,14:12:37,14:12:37,1993,37,,,,12027.77,0
20790050,14:13:10,14:13:10,1994,38,,,,12247.26,0
20790050,14:13:40,14:13:40,1995,39,,,,12479.23,0
20790050,14:14:01,14:14:01,1996,40,,,,12615.77,0
20790050,14:15:04,14:15:04,4668,41,,,,12966.5,0
20790050,14:15:38,14:15:38,4669,42,,,,13164.82,0
20790050,14:16:00,14:16:00,1986,43,,,,13271.43,
20790050,14:16:49,14:16:49,2009,44,,,,13493.1,0
20790050,14:17:23,14:17:23,2010,45,,,,13661.79,0
20790050,14:17:54,14:17:54,4670,46,,,,13819.92,0
20790050,14:18:39,14:18:39,4671,47,,,,14040.37,0
20790050,14:19:29,14:19:29,4672,48,,,,14236.18,0
20790050,14:20:19,14:20:19,65,49,,,,14464.48,0
20790050,14:21:01,14:21:01,66,50,,,,14729.98,0
20790050,14:22:29,14:22:29,67,51,,,,15305.79,0
20790050,14:24:00,14:24:00,9499,52,,,,15831.97,
20790050,14:28:00,14:28:00,486,53,,1,,16870.38,
20790060,13:41:00,13:41:00,9954,1,,,1,0,
20790060,13:43:10,13:43:10,725,2,,,,883.29,0
20790060,13:44:35,13:44:35,102,3,,,,1484.85,0
20790060,13:45:37,13:45:37,103,4,,,,2030.57,0
20790060,13:46:55,13:46:55,104,5,,,,2508.95,0
20790060,13:49:00,13:49:00,9490,6,,,,3528.25,
20790060,13:50:01,13:50:01,8418,7,,,,3973.23,0
20790060,13:51:04,13:51:04,795,8,,,,4403.01,0
20790060,13:52:39,13:52:39,10750,9,,,,4867.01,0
20790060,13:53:44,13:53:44,797,10,,,,5364.05,0
20790060,13:54:14,13:54:14,798,11,,,,5490.21,0
20790060,13:54:50,13:54:50,986,12,,,,5704.21,0
20790060,13:55:25,13:55:25,9494,13,,,,5894.61,0
20790060,13:56:13,13:56:13,1777,14,,,,6009.65,0
20790060,13:56:38,13:56:38,1778,15,,,,6160.14,0
20790060,13:57:14,13:57:14,1779,16,,,,6348.29,0
20790060,13:58:11,13:58:11,1780,17,,,,6661.98,0
20790060,13:58:59,13:58:59,1781,18,,,,6860.28,0
20790060,13:59:29,13:59:29,7987,19,,,,7040.53,0
20790060,14:00:04,14:00:04,8928,20,,,,7255.39,0
20790060,14:00:48,14:00:48,5026,21,,,,7558.61,0
20790060,14:01:57,14:01:57,5027,22,,,,7942.97,0
20790060,14:02:42,14:02:42,5028,23,,,,8250.75,0
20790060,14:02:58,14:02:58,5029,24,,,,8383.2,0
20790060,14:03:30,14:03:30,5030,25,,,,8615.41,0
20790060,14:04:01,14:04:01,5031,26,,,,8827.52,0
20790060,14:05:52,14:05:52,4682,27,,,,9641.98,0
20790060,14:06:16,14:06:16,9615,28,,,,9830.86,0
20790060,14:07:00,14:07:00,9497,29,,,,10116.82,
20790060,14:07:57,14:07:57,4685,30,,,,10446.38,0
20790060,14:08:31,14:08:31,4686,31,,,,10655.15,0
20790060,14:09:12,14:09:12,4687,32,,,,10916.14,0
20790060,14:10:25,14:10:25,4688,33,,,,11233.16,0
20790060,14:10:54,14:10:54,4689,34,,,,11437.21,0
20790060,14:11:30,14:11:30,4690,35,,,,11614.55,0
20790060,14:12:18,14:12:18,1992,36,,,,11925.69,0
20790060,14:12:37,14:12:37,1993,37,,,,12027.77,0
20790060,14:13:10,14:13:10,1994,38,,,,12247.26,0
20790060,14:13:40,14:13:40,1995,39,,,,12479.23,0
20790060,14:14:01,14:14:01,1996,40,,,,12615.77,0
20790060,14:15:04,14:15:04,4668,41,,,,12966.5,0
20790060,14:15:38,14:15:38,4669,42,,,,13164.82,0
20790060,14:16:00,14:16:00,1986,43,,,,13271.43,
20790060,14:16:49,14:16:49,2009,44,,,,13493.1,0
20790060,14:17:23,14:17:23,2010,45,,,,13661.79,0
20790060,14:17:54,14:17:54,4670,46,,,,13819.92,0
20790060,14:18:39,14:18:39,4671,47,,,,14040.37,0
20790060,14:19:29,14:19:29,4672,48,,,,14236.18,0
20790060,14:20:19,14:20:19,65,49,,,,14464.48,0
20790060,14:21:01,14:21:01,66,50,,,,14729.98,0
20790060,14:22:29,14:22:29,67,51,,,,15305.79,0
20790060,14:24:00,14:24:00,9499,52,,,,15831.97,
20790060,14:28:00,14:28:00,486,53,,1,,16870.38,
20790080,13:41:00,13:41:00,9954,1,,,1,0,
20790080,13:43:10,13:43:10,725,2,,,,883.29,0
20790080,13:44:35,13:44:35,102,3,,,,1484.85,0
20790080,13:45:37,13:45:37,103,4,,,,2030.57,0
20790080,13:46:55,13:46:55,104,5,,,,2508.95,0
20790080,13:49:00,13:49:00,9490,6,,,,3528.25,
20790080,13:50:01,13:50:01,8418,7,,,,3973.23,0
20790080,13:51:04,13:51:04,795,8,,,,4403.01,0
20790080,13:52:39,13:52:39,10750,9,,,,4867.01,0
20790080,13:53:44,13:53:44,797,10,,,,5364.05,0
20790080,13:54:14,13:54:14,798,11,,,,5490.21,0
20790080,13:54:50,13:54:50,986,12,,,,5704.21,0
20790080,13:55:25,13:55:25,9494,13,,,,5894.61,0
20790080,13:56:13,13:56:13,1777,14,,,,6009.65,0
20790080,13:56:38,13:56:38,1778,15,,,,6160.14,0
20790080,13:57:14,13:57:14,1779,16,,,,6348.29,0
20790080,13:58:11,13:58:11,1780,17,,,,6661.98,0
20790080,13:58:59,13:58:59,1781,18,,,,6860.28,0
20790080,13:59:29,13:59:29,7987,19,,,,7040.53,0
20790080,14:00:04,14:00:04,8928,20,,,,7255.39,0
20790080,14:00:48,14:00:48,5026,21,,,,7558.61,0
20790080,14:01:57,14:01:57,5027,22,,,,7942.97,0
20790080,14:02:42,14:02:42,5028,23,,,,8250.75,0
20790080,14:02:58,14:02:58,5029,24,,,,8383.2,0
20790080,14:03:30,14:03:30,5030,25,,,,8615.41,0
20790080,14:04:01,14:04:01,5031,26,,,,8827.52,0
20790080,14:05:52,14:05:52,4682,27,,,,9641.98,0
20790080,14:06:16,14:06:16,9615,28,,,,9830.86,0
20790080,14:07:00,14:07:00,9497,29,,,,10116.82,
20790080,14:07:57,14:07:57,4685,30,,,,10446.38,0
20790080,14:08:31,14:08:31,4686,31,,,,10655.15,0
20790080,14:09:12,14:09:12,4687,32,,,,10916.14,0
20790080,14:10:25,14:10:25,4688,33,,,,11233.16,0
20790080,14:10:54,14:10:54,4689,34,,,,11437.21,0
20790080,14:11:30,14:11:30,4690,35,,,,11614.55,0
20790080,14:12:18,14:12:18,1992,36,,,,11925.69,0
20790080,14:12:37,14:12:37,1993,37,,,,12027.77,0
20790080,14:13:10,14:13:10,1994,38,,,,12247.26,0
20790080,14:13:40,14:13:40,1995,39,,,,12479.23,0
20790080,14:14:01,14:14:01,1996,40,,,,12615.77,0
20790080,14:15:04,14:15:04,4668,41,,,,12966.5,0
20790080,14:15:38,14:15:38,4669,42,,,,13164.82,0
20790080,14:16:00,14:16:00,1986,43,,,,13271.43,
20790080,14:16:49,14:16:49,2009,44,,,,13493.1,0
20790080,14:17:23,14:17:23,2010,45,,,,13661.79,0
20790080,14:17:54,14:17:54,4670,46,,,,13819.92,0
20790080,14:18:39,14:18:39,4671,47,,,,14040.37,0
20790080,14:19:29,14:19:29,4672,48,,,,14236.18,0
20790080,14:20:19,14:20:19,65,49,,,,14464.48,0
20790080,14:21:01,14:21:01,66,50,,,,14729.98,0
20790080,14:22:29,14:22:29,67,51,,,,15305.79,0
20790080,14:24:00,14:24:00,9499,52,,,,15831.97,
20790080,14:28:00,14:28:00,486,53,,1,,16870.38,
21032020,06:13:00,06:13:00,9954,1,,,1,0,
21032020,06:14:53,06:14:53,725,2,,,,883.29,0
21032020,06:16:08,06:16:08,102,3,,,,1484.85,0
21032020,06:17:03,06:17:03,103,4,,,,2030.57,0
21032020,06:18:11,06:18:11,104,5,,,,2508.95,0
21032020,06:20:00,06:20:00,9490,6,,,,3528.25,
21032020,06:20:47,06:20:47,8418,7,,,,3973.23,0
21032020,06:21:36,06:21:36,795,8,,,,4403.01,0
21032020,06:22:50,06:22:50,10750,9,,,,4867.01,0
21032020,06:23:41,06:23:41,797,10,,,,5364.05,0
21032020,06:24:04,06:24:04,798,11,,,,5490.21,0
21032020,06:24:32,06:24:32,986,12,,,,5704.21,0
21032020,06:25:00,06:25:00,9494,13,,,,5894.61,0
21032020,06:25:36,06:25:36,1777,14,,,,6009.65,0
21032020,06:25:56,06:25:56,1778,15,,,,6160.14,0
21032020,06:26:24,06:26:24,1779,16,,,,6348.29,0
21032020,06:27:09,06:27:09,1780,17,,,,6661.98,0
21032020,06:27:46,06:27:46,1781,18,,,,6860.28,0
21032020,06:28:09,06:28:09,7987,19,,,,7040.53,0
21032020,06:28:36,06:28:36,8928,20,,,,7255.39,0
21032020,06:29:10,06:29:10,5026,21,,,,7558.61,0
21032020,06:30:04,06:30:04,5027,22,,,,7942.97,0
21032020,06:30:40,06:30:40,5028,23,,,,8250.75,0
21032020,06:30:52,06:30:52,5029,24,,,,8383.2,0
21032020,06:31:16,06:31:16,5030,25,,,,8615.41,0
21032020,06:31:41,06:31:41,5031,26,,,,8827.52,0
21032020,06:33:07,06:33:07,4682,27,,,,9641.98,0
21032020,06:33:26,06:33:26,9615,28,,,,9830.86,0
21032020,06:34:00,06:34:00,9497,29,,,,10116.82,
21032020,06:34:50,06:34:50,4685,30,,,,10446.38,0
21032020,06:35:21,06:35:21,4686,31,,,,10655.15,0
21032020,06:35:57,06:35:57,4687,32,,,,10916.14,0
21032020,06:37:02,06:37:02,4688,33,,,,11233.16,0
21032020,06:37:28,06:37:28,4689,34,,,,11437.21,0
21032020,06:38:00,06:38:00,4690,35,,,,11614.55,0
21032020,06:38:42,06:38:42,1992,36,,,,11925.69,0
21032020,06:39:00,06:39:00,1993,37,,,,12027.77,0
21032020,06:39:29,06:39:29,1994,38,,,,12247.26,0
21032020,06:39:56,06:39:56,1995,39,,,,12479.23,0
21032020,06:40:15,06:40:15,1996,40,,,,12615.77,0
21032020,06:41:10,06:41:10,4668,41,,,,12966.5,0
21032020,06:41:40,06:41:40,4669,42,,,,13164.82,0
21032020,06:42:00,06:42:00,1986,43,,,,13271.43,
21032020,06:42:37,06:42:37,2009,44,,,,13493.1,0
21032020,06:43:02,06:43:02,2010,45,,,,13661.79,0
21032020,06:43:25,06:43:25,4670,46,,,,13819.92,0
21032020,06:43:59,06:43:59,4671,47,,,,14040.37,0
21032020,06:44:36,06:44:36,4672,48,,,,14236.18,0
21032020,06:45:14,06:45:14,65,49,,,,14464.48,0
21032020,06:45:46,06:45:46,66,50,,,,14729.98,0
21032020,06:46:52,06:46:52,67,51,,,,15305.79,0
21032020,06:48:00,06:48:00,9499,52,,,,15831.97,
21032020,06:52:00,06:52:00,486,53,,1,,16870.38,
21032030,06:13:00,06:13:00,9954,1,,,1,0,
21032030,06:14:53,06:14:53,725,2,,,,883.29,0
21032030,06:16:08,06:16:08,102,3,,,,1484.85,0
21032030,06:17:03,06:17:03,103,4,,,,2030.57,0
21032030,06:18:11,06:18:11,104,5,,,,2508.95,0
21032030,06:20:00,06:20:00,9490,6,,,,3528.25,
21032030,06:20:47,06:20:47,8418,7,,,,3973.23,0
21032030,06:21:36,06:21:36,795,8,,,,4403.01,0
21032030,06:22:50,06:22:50,10750,9,,,,4867.01,0
21032030,06:23:41,06:23:41,797,10,,,,5364.05,0
21032030,06:24:04,06:24:04,798,11,,,,5490.21,0
21032030,06:24:32,06:24:32,986,12,,,,5704.21,0
21032030,06:25:00,06:25:00,9494,13,,,,5894.61,0
21032030,06:25:36,06:25:36,1777,14,,,,6009.65,0
21032030,06:25:56,06:25:56,1778,15,,,,6160.14,0
21032030,06:26:24,06:26:24,1779,16,,,,6348.29,0
21032030,06:27:09,06:27:09,1780,17,,,,6661.98,0
21032030,06:27:46,06:27:46,1781,18,,,,6860.28,0
21032030,06:28:09,06:28:09,7987,19,,,,7040.53,0
21032030,06:28:36,06:28:36,8928,20,,,,7255.39,0
21032030,06:29:10,06:29:10,5026,21,,,,7558.61,0
21032030,06:30:04,06:30:04,5027,22,,,,7942.97,0
21032030,06:30:40,06:30:40,5028,23,,,,8250.75,0
21032030,06:30:52,06:30:52,5029,24,,,,8383.2,0
21032030,06:31:16,06:31:16,5030,25,,,,8615.41,0
21032030,06:31:41,06:31:41,5031,26,,,,8827.52,0
21032030,06:33:07,06:33:07,4682,27,,,,9641.98,0
21032030,06:33:26,06:33:26,9615,28,,,,9830.86,0
21032030,06:34:00,06:34:00,9497,29,,,,10116.82,
21032030,06:34:50,06:34:50,4685,30,,,,10446.38,0
21032030,06:35:21,06:35:21,4686,31,,,,10655.15,0
21032030,06:35:57,06:35:57,4687,32,,,,10916.14,0
21032030,06:37:02,06:37:02,4688,33,,,,11233.16,0
21032030,06:37:28,06:37:28,4689,34,,,,11437.21,0
21032030,06:38:00,06:38:00,4690,35,,,,11614.55,0
21032030,06:38:42,06:38:42,1992,36,,,,11925.69,0
21032030,06:39:00,06:39:00,1993,37,,,,12027.77,0
21032030,06:39:29,06:39:29,1994,38,,,,12247.26,0
21032030,06:39:56,06:39:56,1995,39,,,,12479.23,0
21032030,06:40:15,06:40:15,1996,40,,,,12615.77,0
21032030,06:41:10,06:41:10,4668,41,,,,12966.5,0
21032030,06:41:40,06:41:40,4669,42,,,,13164.82,0
21032030,06:42:00,06:42:00,1986,43,,,,13271.43,
21032030,06:42:37,06:42:37,2009,44,,,,13493.1,0
21032030,06:43:02,06:43:02,2010,45,,,,13661.79,0
21032030,06:43:25,06:43:25,4670,46,,,,13819.92,0
21032030,06:43:59,06:43:59,4671,47,,,,14040.37,0
21032030,06:44:36,06:44:36,4672,48,,,,14236.18,0
21032030,06:45:14,06:45:14,65,49,,,,14464.48,0
21032030,06:45:46,06:45:46,66,50,,,,14729.98,0
21032030,06:46:52,06:46:52,67,51,,,,15305.79,0
21032030,06:48:00,06:48:00,9499,52,,,,15831.97,
21032030,06:52:00,06:52:00,486,53,,1,,16870.38,
21032040,06:13:00,06:13:00,9954,1,,,1,0,
21032040,06:14:53,06:14:53,725,2,,,,883.29,0
21032040,06:16:08,06:16:08,102,3,,,,1484.85,0
21032040,06:17:03,06:17:03,103,4,,,,2030.57,0
21032040,06:18:11,06:18:11,104,5,,,,2508.95,0
21032040,06:20:00,06:20:00,9490,6,,,,3528.25,
21032040,06:20:47,06:20:47,8418,7,,,,3973.23,0
21032040,06:21:36,06:21:36,795,8,,,,4403.01,0
21032040,06:22:50,06:22:50,10750,9,,,,4867.01,0
21032040,06:23:41,06:23:41,797,10,,,,5364.05,0
21032040,06:24:04,06:24:04,798,11,,,,5490.21,0
21032040,06:24:32,06:24:32,986,12,,,,5704.21,0
21032040,06:25:00,06:25:00,9494,13,,,,5894.61,0
21032040,06:25:36,06:25:36,1777,14,,,,6009.65,0
21032040,06:25:56,06:25:56,1778,15,,,,6160.14,0
21032040,06:26:24,06:26:24,1779,16,,,,6348.29,0
21032040,06:27:09,06:27:09,1780,17,,,,6661.98,0
21032040,06:27:46,06:27:46,1781,18,,,,6860.28,0
21032040,06:28:09,06:28:09,7987,19,,,,7040.53,0
21032040,06:28:36,06:28:36,8928,20,,,,7255.39,0
21032040,06:29:10,06:29:10,5026,21,,,,7558.61,0
21032040,06:30:04,06:30:04,5027,22,,,,7942.97,0
21032040,06:30:40,06:30:40,5028,23,,,,8250.75,0
21032040,06:30:52,06:30:52,5029,24,,,,8383.2,0
21032040,06:31:16,06:31:16,5030,25,,,,8615.41,0
21032040,06:31:41,06:31:41,5031,26,,,,8827.52,0
21032040,06:33:07,06:33:07,4682,27,,,,9641.98,0
21032040,06:33:26,06:33:26,9615,28,,,,9830.86,0
21032040,06:34:00,06:34:00,9497,29,,,,10116.82,
21032040,06:34:50,06:34:50,4685,30,,,,10446.38,0
21032040,06:35:21,06:35:21,4686,31,,,,10655.15,0
21032040,06:35:57,06:35:57,4687,32,,,,10916.14,0
21032040,06:37:02,06:37:02,4688,33,,,,11233.16,0
21032040,06:37:28,06:37:28,4689,34,,,,11437.21,0
21032040,06:38:00,06:38:00,4690,35,,,,11614.55,0
21032040,06:38:42,06:38:42,1992,36,,,,11925.69,0
21032040,06:39:00,06:39:00,1993,37,,,,12027.77,0
21032040,06:39:29,06:39:29,1994,38,,,,12247.26,0
21032040,06:39:56,06:39:56,1995,39,,,,12479.23,0
21032040,06:40:15,06:40:15,1996,40,,,,12615.77,0
21032040,06:41:10,06:41:10,4668,41,,,,12966.5,0
21032040,06:41:40,06:41:40,4669,42,,,,13164.82,0
21032040,06:42:00,06:42:00,1986,43,,,,13271.43,
21032040,06:42:37,06:42:37,2009,44,,,,13493.1,0
21032040,06:43:02,06:43:02,2010,45,,,,13661.79,0
21032040,06:43:25,06:43:25,4670,46,,,,13819.92,0
21032040,06:43:59,06:43:59,4671,47,,,,14040.37,0
21032040,06:44:36,06:44:36,4672,48,,,,14236.18,0
21032040,06:45:14,06:45:14,65,49,,,,14464.48,0
21032040,06:45:46,06:45:46,66,50,,,,14729.98,0
21032040,06:46:52,06:46:52,67,51,,,,15305.79,0
21032040,06:48:00,06:48:00,9499,52,,,,15831.97,
21032040,06:52:00,06:52:00,486,53,,1,,16870.38,
21032050,06:13:00,06:13:00,9954,1,,,1,0,
21032050,06:14:53,06:14:53,725,2,,,,883.29,0
21032050,06:16:08,06:16:08,102,3,,,,1484.85,0
21032050,06:17:03,06:17:03,103,4,,,,2030.57,0
21032050,06:18:11,06:18:11,104,5,,,,2508.95,0
21032050,06:20:00,06:20:00,9490,6,,,,3528.25,
21032050,06:20:47,06:20:47,8418,7,,,,3973.23,0
21032050,06:21:36,06:21:36,795,8,,,,4403.01,0
21032050,06:22:50,06:22:50,10750,9,,,,4867.01,0
21032050,06:23:41,06:23:41,797,10,,,,5364.05,0
21032050,06:24:04,06:24:04,798,11,,,,5490.21,0
21032050,06:24:32,06:24:32,986,12,,,,5704.21,0
21032050,06:25:00,06:25:00,9494,13,,,,5894.61,0
21032050,06:25:36,06:25:36,1777,14,,,,6009.65,0
21032050,06:25:56,06:25:56,1778,15,,,,6160.14,0
21032050,06:26:24,06:26:24,1779,16,,,,6348.29,0
21032050,06:27:09,06:27:09,1780,17,,,,6661.98,0
21032050,06:27:46,06:27:46,1781,18,,,,6860.28,0
21032050,06:28:09,06:28:09,7987,19,,,,7040.53,0
21032050,06:28:36,06:28:36,8928,20,,,,7255.39,0
21032050,06:29:10,06:29:10,5026,21,,,,7558.61,0
21032050,06:30:04,06:30:04,5027,22,,,,7942.97,0
21032050,06:30:40,06:30:40,5028,23,,,,8250.75,0
21032050,06:30:52,06:30:52,5029,24,,,,8383.2,0
21032050,06:31:16,06:31:16,5030,25,,,,8615.41,0
21032050,06:31:41,06:31:41,5031,26,,,,8827.52,0
21032050,06:33:07,06:33:07,4682,27,,,,9641.98,0
21032050,06:33:26,06:33:26,9615,28,,,,9830.86,0
21032050,06:34:00,06:34:00,9497,29,,,,10116.82,
21032050,06:34:50,06:34:50,4685,30,,,,10446.38,0
21032050,06:35:21,06:35:21,4686,31,,,,10655.15,0
21032050,06:35:57,06:35:57,4687,32,,,,10916.14,0
21032050,06:37:02,06:37:02,4688,33,,,,11233.16,0
21032050,06:37:28,06:37:28,4689,34,,,,11437.21,0
21032050,06:38:00,06:38:00,4690,35,,,,11614.55,0
21032050,06:38:42,06:38:42,1992,36,,,,11925.69,0
21032050,06:39:00,06:39:00,1993,37,,,,12027.77,0
21032050,06:39:29,06:39:29,1994,38,,,,12247.26,0
21032050,06:39:56,06:39:56,1995,39,,,,12479.23,0
21032050,06:40:15,06:40:15,1996,40,,,,12615.77,0
21032050,06:41:10,06:41:10,4668,41,,,,12966.5,0
21032050,06:41:40,06:41:40,4669,42,,,,13164.82,0
21032050,06:42:00,06:42:00,1986,43,,,,13271.43,
21032050,06:42:37,06:42:37,2009,44,,,,13493.1,0
21032050,06:43:02,06:43:02,2010,45,,,,13661.79,0
21032050,06:43:25,06:43:25,4670,46,,,,13819.92,0
21032050,06:43:59,06:43:59,4671,47,,,,14040.37,0
21032050,06:44:36,06:44:36,4672,48,,,,14236.18,0
21032050,06:45:14,06:45:14,65,49,,,,14464.48,0
21032050,06:45:46,06:45:46,66,50,,,,14729.98,0
21032050,06:46:52,06:46:52,67,51,,,,15305.79,0
21032050,06:48:00,06:48:00,9499,52,,,,15831.97,
21032050,06:52:00,06:52:00,486,53,,1,,16870.38,
21032060,06:13:00,06:13:00,9954,1,,,1,0,
21032060,06:14:53,06:14:53,725,2,,,,883.29,0
21032060,06:16:08,06:16:08,102,3,,,,1484.85,0
21032060,06:17:03,06:17:03,103,4,,,,2030.57,0
21032060,06:18:11,06:18:11,104,5,,,,2508.95,0
21032060,06:20:00,06:20:00,9490,6,,,,3528.25,
21032060,06:20:47,06:20:47,8418,7,,,,3973.23,0
21032060,06:21:36,06:21:36,795,8,,,,4403.01,0
21032060,06:22:50,06:22:50,10750,9,,,,4867.01,0
21032060,06:23:41,06:23:41,797,10,,,,5364.05,0
21032060,06:24:04,06:24:04,798,11,,,,5490.21,0
21032060,06:24:32,06:24:32,986,12,,,,5704.21,0
21032060,06:25:00,06:25:00,9494,13,,,,5894.61,0
21032060,06:25:36,06:25:36,1777,14,,,,6009.65,0
21032060,06:25:56,06:25:56,1778,15,,,,6160.14,0
21032060,06:26:24,06:26:24,1779,16,,,,6348.29,0
21032060,06:27:09,06:27:09,1780,17,,,,6661.98,0
21032060,06:27:46,06:27:46,1781,18,,,,6860.28,0
21032060,06:28:09,06:28:09,7987,19,,,,7040.53,0
21032060,06:28:36,06:28:36,8928,20,,,,7255.39,0
21032060,06:29:10,06:29:10,5026,21,,,,7558.61,0
21032060,06:30:04,06:30:04,5027,22,,,,7942.97,0
21032060,06:30:40,06:30:40,5028,23,,,,8250.75,0
21032060,06:30:52,06:30:52,5029,24,,,,8383.2,0
21032060,06:31:16,06:31:16,5030,25,,,,8615.41,0
21032060,06:31:41,06:31:41,5031,26,,,,8827.52,0
21032060,06:33:07,06:33:07,4682,27,,,,9641.98,0
21032060,06:33:26,06:33:26,9615,28,,,,9830.86,0
21032060,06:34:00,06:34:00,9497,29,,,,10116.82,
21032060,06:34:50,06:34:50,4685,30,,,,10446.38,0
21032060,06:35:21,06:35:21,4686,31,,,,10655.15,0
21032060,06:35:57,06:35:57,4687,32,,,,10916.14,0
21032060,06:37:02,06:37:02,4688,33,,,,11233.16,0
21032060,06:37:28,06:37:28,4689,34,,,,11437.21,0
21032060,06:38:00,06:38:00,4690,35,,,,11614.55,0
21032060,06:38:42,06:38:42,1992,36,,,,11925.69,0
21032060,06:39:00,06:39:00,1993,37,,,,12027.77,0
21032060,06:39:29,06:39:29,1994,38,,,,12247.26,0
21032060,06:39:56,06:39:56,1995,39,,,,12479.23,0
21032060,06:40:15,06:40:15,1996,40,,,,12615.77,0
21032060,06:41:10,06:41:10,4668,41,,,,12966.5,0
21032060,06:41:40,06:41:40,4669,42,,,,13164.82,0
21032060,06:42:00,06:42:00,1986,43,,,,13271.43,
21032060,06:42:37,06:42:37,2009,44,,,,13493.1,0
21032060,06:43:02,06:43:02,2010,45,,,,13661.79,0
21032060,06:43:25,06:43:25,4670,46,,,,13819.92,0
21032060,06:43:59,06:43:59,4671,47,,,,14040.37,0
21032060,06:44:36,06:44:36,4672,48,,,,14236.18,0
21032060,06:45:14,06:45:14,65,49,,,,14464.48,0
21032060,06:45:46,06:45:46,66,50,,,,14729.98,0
21032060,06:46:52,06:46:52,67,51,,,,15305.79,0
21032060,06:48:00,06:48:00,9499,52,,,,15831.97,
21032060,06:52:00,06:52:00,486,53,,1,,16870.38,
21032080,06:13:00,06:13:00,9954,1,,,1,0,
21032080,06:14:53,06:14:53,725,2,,,,883.29,0
21032080,06:16:08,06:16:08,102,3,,,,1484.85,0
21032080,06:17:03,06:17:03,103,4,,,,2030.57,0
21032080,06:18:11,06:18:11,104,5,,,,2508.95,0
21032080,06:20:00,06:20:00,9490,6,,,,3528.25,
21032080,06:20:47,06:20:47,8418,7,,,,3973.23,0
21032080,06:21:36,06:21:36,795,8,,,,4403.01,0
21032080,06:22:50,06:22:50,10750,9,,,,4867.01,0
21032080,06:23:41,06:23:41,797,10,,,,5364.05,0
21032080,06:24:04,06:24:04,798,11,,,,5490.21,0
21032080,06:24:32,06:24:32,986,12,,,,5704.21,0
21032080,06:25:00,06:25:00,9494,13,,,,5894.61,0
21032080,06:25:36,06:25:36,1777,14,,,,6009.65,0
21032080,06:25:56,06:25:56,1778,15,,,,6160.14,0
21032080,06:26:24,06:26:24,1779,16,,,,6348.29,0
21032080,06:27:09,06:27:09,1780,17,,,,6661.98,0
21032080,06:27:46,06:27:46,1781,18,,,,6860.28,0
21032080,06:28:09,06:28:09,7987,19,,,,7040.53,0
21032080,06:28:36,06:28:36,8928,20,,,,7255.39,0
21032080,06:29:10,06:29:10,5026,21,,,,7558.61,0
21032080,06:30:04,06:30:04,5027,22,,,,7942.97,0
21032080,06:30:40,06:30:40,5028,23,,,,8250.75,0
21032080,06:30:52,06:30:52,5029,24,,,,8383.2,0
21032080,06:31:16,06:31:16,5030,25,,,,8615.41,0
21032080,06:31:41,06:31:41,5031,26,,,,8827.52,0
21032080,06:33:07,06:33:07,4682,27,,,,9641.98,0
21032080,06:33:26,06:33:26,9615,28,,,,9830.86,0
21032080,06:34:00,06:34:00,9497,29,,,,10116.82,
21032080,06:34:50,06:34:50,4685,30,,,,10446.38,0
21032080,06:35:21,06:35:21,4686,31,,,,10655.15,0
21032080,06:35:57,06:35:57,4687,32,,,,10916.14,0
21032080,06:37:02,06:37:02,4688,33,,,,11233.16,0
21032080,06:37:28,06:37:28,4689,34,,,,11437.21,0
21032080,06:38:00,06:38:00,4690,35,,,,11614.55,0
21032080,06:38:42,06:38:42,1992,36,,,,11925.69,0
21032080,06:39:00,06:39:00,1993,37,,,,12027.77,0
21032080,06:39:29,06:39:29,1994,38,,,,12247.26,0
21032080,06:39:56,06:39:56,1995,39,,,,12479.23,0
21032080,06:40:15,06:40:15,1996,40,,,,12615.77,0
21032080,06:41:10,06:41:10,4668,41,,,,12966.5,0
21032080,06:41:40,06:41:40,4669,42,,,,13164.82,0
21032080,06:42:00,06:42:00,1986,43,,,,13271.43,
21032080,06:42:37,06:42:37,2009,44,,,,13493.1,0
21032080,06:43:02,06:43:02,2010,45,,,,13661.79,0
21032080,06:43:25,06:43:25,4670,46,,,,13819.92,0
21032080,06:43:59,06:43:59,4671,47,,,,14040.37,0
21032080,06:44:36,06:44:36,4672,48,,,,14236.18,0
21032080,06:45:14,06:45:14,65,49,,,,14464.48,0
21032080,06:45:46,06:45:46,66,50,,,,14729.98,0
21032080,06:46:52,06:46:52,67,51,,,,15305.79,0
21032080,06:48:00,06:48:00,9499,52,,,,15831.97,
21032080,06:52:00,06:52:00,486,53,,1,,16870.38,
21217090,22:51:00,22:51:00,9954,1,,,1,0,
21217090,22:53:10,22:53:10,725,2,,,,883.29,0
21217090,22:54:35,22:54:35,102,3,,,,1484.85,0
21217090,22:55:37,22:55:37,103,4,,,,2030.57,0
21217090,22:56:55,22:56:55,104,5,,,,2508.95,0
21217090,22:59:00,22:59:00,9490,6,,,,3528.25,
21217090,22:59:57,22:59:57,8418,7,,,,3973.23,0
21217090,23:00:57,23:00:57,795,8,,,,4403.01,0
21217090,23:02:27,23:02:27,10750,9,,,,4867.01,0
21217090,23:03:29,23:03:29,797,10,,,,5364.05,0
21217090,23:03:57,23:03:57,798,11,,,,5490.21,0
21217090,23:04:30,23:04:30,986,12,,,,5704.21,0
21217090,23:05:04,23:05:04,9494,13,,,,5894.61,0
21217090,23:05:49,23:05:49,1777,14,,,,6009.65,0
21217090,23:06:13,23:06:13,1778,15,,,,6160.14,0
21217090,23:06:47,23:06:47,1779,16,,,,6348.29,0
21217090,23:07:41,23:07:41,1780,17,,,,6661.98,0
21217090,23:08:26,23:08:26,1781,18,,,,6860.28,0
21217090,23:08:54,23:08:54,7987,19,,,,7040.53,0
21217090,23:09:27,23:09:27,8928,20,,,,7255.39,0
21217090,23:10:08,23:10:08,5026,21,,,,7558.61,0
21217090,23:11:14,23:11:14,5027,22,,,,7942.97,0
21217090,23:11:57,23:11:57,5028,23,,,,8250.75,0
21217090,23:12:12,23:12:12,5029,24,,,,8383.2,0
21217090,23:12:41,23:12:41,5030,25,,,,8615.41,0
21217090,23:13:11,23:13:11,5031,26,,,,8827.52,0
21217090,23:14:56,23:14:56,4682,27,,,,9641.98,0
21217090,23:15:18,23:15:18,9615,28,,,,9830.86,0
21217090,23:16:00,23:16:00,9497,29,,,,10116.82,
21217090,23:16:57,23:16:57,4685,30,,,,10446.38,0
21217090,23:17:31,23:17:31,4686,31,,,,10655.15,0
21217090,23:18:12,23:18:12,4687,32,,,,10916.14,0
21217090,23:19:25,23:19:25,4688,33,,,,11233.16,0
21217090,23:19:54,23:19:54,4689,34,,,,11437.21,0
21217090,23:20:30,23:20:30,4690,35,,,,11614.55,0
21217090,23:21:18,23:21:18,1992,36,,,,11925.69,0
21217090,23:21:37,23:21:37,1993,37,,,,12027.77,0
21217090,23:22:10,23:22:10,1994,38,,,,12247.26,0
21217090,23:22:40,23:22:40,1995,39,,,,12479.23,0
21217090,23:23:01,23:23:01,1996,40,,,,12615.77,0
21217090,23:24:04,23:24:04,4668,41,,,,12966.5,0
21217090,23:24:38,23:24:38,4669,42,,,,13164.82,0
21217090,23:25:00,23:25:00,1986,43,,,,13271.43,
21217090,23:25:43,23:25:43,2009,44,,,,13493.1,0
21217090,23:26:12,23:26:12,2010,45,,,,13661.79,0
21217090,23:26:39,23:26:39,4670,46,,,,13819.92,0
21217090,23:27:19,23:27:19,4671,47,,,,14040.37,0
21217090,23:28:02,23:28:02,4672,48,,,,14236.18,0
21217090,23:28:46,23:28:46,65,49,,,,14464.48,0
21217090,23:29:24,23:29:24,66,50,,,,14729.98,0
21217090,23:30:40,23:30:40,67,51,,,,15305.79,0
21217090,23:32:00,23:32:00,9499,52,,,,15831.97,
21217090,23:36:00,23:36:00,486,53,,1,,16870.38,
21217100,22:51:00,22:51:00,9954,1,,,1,0,
21217100,22:53:10,22:53:10,725,2,,,,883.29,0
21217100,22:54:35,22:54:35,102,3,,,,1484.85,0
21217100,22:55:37,22:55:37,103,4,,,,2030.57,0
21217100,22:56:55,22:56:55,104,5,,,,2508.95,0
21217100,22:59:00,22:59:00,9490,6,,,,3528.25,
21217100,22:59:57,22:59:57,8418,7,,,,3973.23,0
21217100,23:00:57,23:00:57,795,8,,,,4403.01,0
21217100,23:02:27,23:02:27,10750,9,,,,4867.01,0
21217100,23:03:29,23:03:29,797,10,,,,5364.05,0
21217100,23:03:57,23:03:57,798,11,,,,5490.21,0
21217100,23:04:30,23:04:30,986,12,,,,5704.21,0
21217100,23:05:04,23:05:04,9494,13,,,,5894.61,0
21217100,23:05:49,23:05:49,1777,14,,,,6009.65,0
21217100,23:06:13,23:06:13,1778,15,,,,6160.14,0
21217100,23:06:47,23:06:47,1779,16,,,,6348.29,0
21217100,23:07:41,23:07:41,1780,17,,,,6661.98,0
21217100,23:08:26,23:08:26,1781,18,,,,6860.28,0
21217100,23:08:54,23:08:54,7987,19,,,,7040.53,0
21217100,23:09:27,23:09:27,8928,20,,,,7255.39,0
21217100,23:10:08,23:10:08,5026,21,,,,7558.61,0
21217100,23:11:14,23:11:14,5027,22,,,,7942.97,0
21217100,23:11:57,23:11:57,5028,23,,,,8250.75,0
21217100,23:12:12,23:12:12,5029,24,,,,8383.2,0
21217100,23:12:41,23:12:41,5030,25,,,,8615.41,0
21217100,23:13:11,23:13:11,5031,26,,,,8827.52,0
21217100,23:14:56,23:14:56,4682,27,,,,9641.98,0
21217100,23:15:18,23:15:18,9615,28,,,,9830.86,0
21217100,23:16:00,23:16:00,9497,29,,,,10116.82,
21217100,23:16:57,23:16:57,4685,30,,,,10446.38,0
21217100,23:17:31,23:17:31,4686,31,,,,10655.15,0
21217100,23:18:12,23:18:12,4687,32,,,,10916.14,0
21217100,23:19:25,23:19:25,4688,33,,,,11233.16,0
21217100,23:19:54,23:19:54,4689,34,,,,11437.21,0
21217100,23:20:30,23:20:30,4690,35,,,,11614.55,0
21217100,23:21:18,23:21:18,1992,36,,,,11925.69,0
21217100,23:21:37,23:21:37,1993,37,,,,12027.77,0
21217100,23:22:10,23:22:10,1994,38,,,,12247.26,0
21217100,23:22:40,23:22:40,1995,39,,,,12479.23,0
21217100,23:23:01,23:23:01,1996,40,,,,12615.77,0
21217100,23:24:04,23:24:04,4668,41,,,,12966.5,0
21217100,23:24:38,23:24:38,4669,42,,,,13164.82,0
21217100,23:25:00,23:25:00,1986,43,,,,13271.43,
21217100,23:25:43,23:25:43,2009,44,,,,13493.1,0
21217100,23:26:12,23:26:12,2010,45,,,,13661.79,0
21217100,23:26:39,23:26:39,4670,46,,,,13819.92,0
21217100,23:27:19,23:27:19,4671,47,,,,14040.37,0
21217100,23:28:02,23:28:02,4672,48,,,,14236.18,0
21217100,23:28:46,23:28:46,65,49,,,,14464.48,0
21217100,23:29:24,23:29:24,66,50,,,,14729.98,0
21217100,23:30:40,23:30:40,67,51,,,,15305.79,0
21217100,23:32:00,23:32:00,9499,52,,,,15831.97,
21217100,23:36:00,23:36:00,486,53,,1,,16870.38,
21217110,22:51:00,22:51:00,9954,1,,,1,0,
21217110,22:53:10,22:53:10,725,2,,,,883.29,0
21217110,22:54:35,22:54:35,102,3,,,,1484.85,0
21217110,22:55:37,22:55:37,103,4,,,,2030.57,0
21217110,22:56:55,22:56:55,104,5,,,,2508.95,0
21217110,22:59:00,22:59:00,9490,6,,,,3528.25,
21217110,22:59:57,22:59:57,8418,7,,,,3973.23,0
21217110,23:00:57,23:00:57,795,8,,,,4403.01,0
21217110,23:02:27,23:02:27,10750,9,,,,4867.01,0
21217110,23:03:29,23:03:29,797,10,,,,5364.05,0
21217110,23:03:57,23:03:57,798,11,,,,5490.21,0
21217110,23:04:30,23:04:30,986,12,,,,5704.21,0
21217110,23:05:04,23:05:04,9494,13,,,,5894.61,0
21217110,23:05:49,23:05:49,1777,14,,,,6009.65,0
21217110,23:06:13,23:06:13,1778,15,,,,6160.14,0
21217110,23:06:47,23:06:47,1779,16,,,,6348.29,0
21217110,23:07:41,23:07:41,1780,17,,,,6661.98,0
21217110,23:08:26,23:08:26,1781,18,,,,6860.28,0
21217110,23:08:54,23:08:54,7987,19,,,,7040.53,0
21217110,23:09:27,23:09:27,8928,20,,,,7255.39,0
21217110,23:10:08,23:10:08,5026,21,,,,7558.61,0
21217110,23:11:14,23:11:14,5027,22,,,,7942.97,0
21217110,23:11:57,23:11:57,5028,23,,,,8250.75,0
21217110,23:12:12,23:12:12,5029,24,,,,8383.2,0
21217110,23:12:41,23:12:41,5030,25,,,,8615.41,0
21217110,23:13:11,23:13:11,5031,26,,,,8827.52,0
21217110,23:14:56,23:14:56,4682,27,,,,9641.98,0
21217110,23:15:18,23:15:18,9615,28,,,,9830.86,0
21217110,23:16:00,23:16:00,9497,29,,,,10116.82,
21217110,23:16:57,23:16:57,4685,30,,,,10446.38,0
21217110,23:17:31,23:17:31,4686,31,,,,10655.15,0
21217110,23:18:12,23:18:12,4687,32,,,,10916.14,0
21217110,23:19:25,23:19:25,4688,33,,,,11233.16,0
21217110,23:19:54,23:19:54,4689,34,,,,11437.21,0
21217110,23:20:30,23:20:30,4690,35,,,,11614.55,0
21217110,23:21:18,23:21:18,1992,36,,,,11925.69,0
21217110,23:21:37,23:21:37,1993,37,,,,12027.77,0
21217110,23:22:10,23:22:10,1994,38,,,,12247.26,0
21217110,23:22:40,23:22:40,1995,39,,,,12479.23,0
21217110,23:23:01,23:23:01,1996,40,,,,12615.77,0
21217110,23:24:04,23:24:04,4668,41,,,,12966.5,0
21217110,23:24:38,23:24:38,4669,42,,,,13164.82,0
21217110,23:25:00,23:25:00,1986,43,,,,13271.43,
21217110,23:25:43,23:25:43,2009,44,,,,13493.1,0
21217110,23:26:12,23:26:12,2010,45,,,,13661.79,0
21217110,23:26:39,23:26:39,4670,46,,,,13819.92,0
21217110,23:27:19,23:27:19,4671,47,,,,14040.37,0
21217110,23:28:02,23:28:02,4672,48,,,,14236.18,0
21217110,23:28:46,23:28:46,65,49,,,,14464.48,0
21217110,23:29:24,23:29:24,66,50,,,,14729.98,0
21217110,23:30:40,23:30:40,67,51,,,,15305.79,0
21217110,23:32:00,23:32:00,9499,52,,,,15831.97,
21217110,23:36:00,23:36:00,486,53,,1,,16870.38,
21217120,22:51:00,22:51:00,9954,1,,,1,0,
21217120,22:53:10,22:53:10,725,2,,,,883.29,0
21217120,22:54:35,22:54:35,102,3,,,,1484.85,0
21217120,22:55:37,22:55:37,103,4,,,,2030.57,0
21217120,22:56:55,22:56:55,104,5,,,,2508.95,0
21217120,22:59:00,22:59:00,9490,6,,,,3528.25,
21217120,22:59:57,22:59:57,8418,7,,,,3973.23,0
21217120,23:00:57,23:00:57,795,8,,,,4403.01,0
21217120,23:02:27,23:02:27,10750,9,,,,4867.01,0
21217120,23:03:29,23:03:29,797,10,,,,5364.05,0
21217120,23:03:57,23:03:57,798,11,,,,5490.21,0
21217120,23:04:30,23:04:30,986,12,,,,5704.21,0
21217120,23:05:04,23:05:04,9494,13,,,,5894.61,0
21217120,23:05:49,23:05:49,1777,14,,,,6009.65,0
21217120,23:06:13,23:06:13,1778,15,,,,6160.14,0
21217120,23:06:47,23:06:47,1779,16,,,,6348.29,0
21217120,23:07:41,23:07:41,1780,17,,,,6661.98,0
21217120,23:08:26,23:08:26,1781,18,,,,6860.28,0
21217120,23:08:54,23:08:54,7987,19,,,,7040.53,0
21217120,23:09:27,23:09:27,8928,20,,,,7255.39,0
21217120,23:10:08,23:10:08,5026,21,,,,7558.61,0
21217120,23:11:14,23:11:14,5027,22,,,,7942.97,0
21217120,23:11:57,23:11:57,5028,23,,,,8250.75,0
21217120,23:12:12,23:12:12,5029,24,,,,8383.2,0
21217120,23:12:41,23:12:41,5030,25,,,,8615.41,0
21217120,23:13:11,23:13:11,5031,26,,,,8827.52,0
21217120,23:14:56,23:14:56,4682,27,,,,9641.98,0
21217120,23:15:18,23:15:18,9615,28,,,,9830.86,0
21217120,23:16:00,23:16:00,9497,29,,,,10116.82,
21217120,23:16:57,23:16:57,4685,30,,,,10446.38,0
21217120,23:17:31,23:17:31,4686,31,,,,10655.15,0
21217120,23:18:12,23:18:12,4687,32,,,,10916.14,0
21217120,23:19:25,23:19:25,4688,33,,,,11233.16,0
21217120,23:19:54,23:19:54,4689,34,,,,11437.21,0
21217120,23:20:30,23:20:30,4690,35,,,,11614.55,0
21217120,23:21:18,23:21:18,1992,36,,,,11925.69,0
21217120,23:21:37,23:21:37,1993,37,,,,12027.77,0
21217120,23:22:10,23:22:10,1994,38,,,,12247.26,0
21217120,23:22:40,23:22:40,1995,39,,,,12479.23,0
21217120,23:23:01,23:23:01,1996,40,,,,12615.77,0
21217120,23:24:04,23:24:04,4668,41,,,,12966.5,0
21217120,23:24:38,23:24:38,4669,42,,,,13164.82,0
21217120,23:25:00,23:25:00,1986,43,,,,13271.43,
21217120,23:25:43,23:25:43,2009,44,,,,13493.1,0
21217120,23:26:12,23:26:12,2010,45,,,,13661.79,0
21217120,23:26:39,23:26:39,4670,46,,,,13819.92,0
21217120,23:27:19,23:27:19,4671,47,,,,14040.37,0
21217120,23:28:02,23:28:02,4672,48,,,,14236.18,0
21217120,23:28:46,23:28:46,65,49,,,,14464.48,0
21217120,23:29:24,23:29:24,66,50,,,,14729.98,0
21217120,23:30:40,23:30:40,67,51,,,,15305.79,0
21217120,23:32:00,23:32:00,9499,52,,,,15831.97,
21217120,23:36:00,23:36:00,486,53,,1,,16870.38,
21217130,22:51:00,22:51:00,9954,1,,,1,0,
21217130,22:53:10,22:53:10,725,2,,,,883.29,0
21217130,22:54:35,22:54:35,102,3,,,,1484.85,0
21217130,22:55:37,22:55:37,103,4,,,,2030.57,0
21217130,22:56:55,22:56:55,104,5,,,,2508.95,0
21217130,22:59:00,22:59:00,9490,6,,,,3528.25,
21217130,22:59:57,22:59:57,8418,7,,,,3973.23,0
21217130,23:00:57,23:00:57,795,8,,,,4403.01,0
21217130,23:02:27,23:02:27,10750,9,,,,4867.01,0
21217130,23:03:29,23:03:29,797,10,,,,5364.05,0
21217130,23:03:57,23:03:57,798,11,,,,5490.21,0
21217130,23:04:30,23:04:30,986,12,,,,5704.21,0
21217130,23:05:04,23:05:04,9494,13,,,,5894.61,0
21217130,23:05:49,23:05:49,1777,14,,,,6009.65,0
21217130,23:06:13,23:06:13,1778,15,,,,6160.14,0
21217130,23:06:47,23:06:47,1779,16,,,,6348.29,0
21217130,23:07:41,23:07:41,1780,17,,,,6661.98,0
21217130,23:08:26,23:08:26,1781,18,,,,6860.28,0
21217130,23:08:54,23:08:54,7987,19,,,,7040.53,0
21217130,23:09:27,23:09:27,8928,20,,,,7255.39,0
21217130,23:10:08,23:10:08,5026,21,,,,7558.61,0
21217130,23:11:14,23:11:14,5027,22,,,,7942.97,0
21217130,23:11:57,23:11:57,5028,23,,,,8250.75,0
21217130,23:12:12,23:12:12,5029,24,,,,8383.2,0
21217130,23:12:41,23:12:41,5030,25,,,,8615.41,0
21217130,23:13:11,23:13:11,5031,26,,,,8827.52,0
21217130,23:14:56,23:14:56,4682,27,,,,9641.98,0
21217130,23:15:18,23:15:18,9615,28,,,,9830.86,0
21217130,23:16:00,23:16:00,9497,29,,,,10116.82,
21217130,23:16:57,23:16:57,4685,30,,,,10446.38,0
21217130,23:17:31,23:17:31,4686,31,,,,10655.15,0
21217130,23:18:12,23:18:12,4687,32,,,,10916.14,0
21217130,23:19:25,23:19:25,4688,33,,,,11233.16,0
21217130,23:19:54,23:19:54,4689,34,,,,11437.21,0
21217130,23:20:30,23:20:30,4690,35,,,,11614.55,0
21217130,23:21:18,23:21:18,1992,36,,,,11925.69,0
21217130,23:21:37,23:21:37,1993,37,,,,12027.77,0
21217130,23:22:10,23:22:10,1994,38,,,,12247.26,0
21217130,23:22:40,23:22:40,1995,39,,,,12479.23,0
21217130,23:23:01,23:23:01,1996,40,,,,12615.77,0
21217130,23:24:04,23:24:04,4668,41,,,,12966.5,0
21217130,23:24:38,23:24:38,4669,42,,,,13164.82,0
21217130,23:25:00,23:25:00,1986,43,,,,13271.43,
21217130,23:25:43,23:25:43,2009,44,,,,13493.1,0
21217130,23:26:12,23:26:12,2010,45,,,,13661.79,0
21217130,23:26:39,23:26:39,4670,46,,,,13819.92,0
21217130,23:27:19,23:27:19,4671,47,,,,14040.37,0
21217130,23:28:02,23:28:02,4672,48,,,,14236.18,0
21217130,23:28:46,23:28:46,65,49,,,,14464.48,0
21217130,23:29:24,23:29:24,66,50,,,,14729.98,0
21217130,23:30:40,23:30:40,67,51,,,,15305.79,0
21217130,23:32:00,23:32:00,9499,52,,,,15831.97,
21217130,23:36:00,23:36:00,486,53,,1,,16870.38,
21277020,10:41:00,10:41:00,9954,1,,,1,0,
21277020,10:43:10,10:43:10,725,2,,,,883.29,0
21277020,10:44:35,10:44:35,102,3,,,,1484.85,0
21277020,10:45:37,10:45:37,103,4,,,,2030.57,0
21277020,10:46:55,10:46:55,104,5,,,,2508.95,0
21277020,10:49:00,10:49:00,9490,6,,,,3528.25,
21277020,10:49:57,10:49:57,8418,7,,,,3973.23,0
21277020,10:50:57,10:50:57,795,8,,,,4403.01,0
21277020,10:52:27,10:52:27,10750,9,,,,4867.01,0
21277020,10:53:29,10:53:29,797,10,,,,5364.05,0
21277020,10:53:57,10:53:57,798,11,,,,5490.21,0
21277020,10:54:30,10:54:30,986,12,,,,5704.21,0
21277020,10:55:04,10:55:04,9494,13,,,,5894.61,0
21277020,10:55:49,10:55:49,1777,14,,,,6009.65,0
21277020,10:56:13,10:56:13,1778,15,,,,6160.14,0
21277020,10:56:47,10:56:47,1779,16,,,,6348.29,0
21277020,10:57:41,10:57:41,1780,17,,,,6661.98,0
21277020,10:58:26,10:58:26,1781,18,,,,6860.28,0
21277020,10:58:54,10:58:54,7987,19,,,,7040.53,0
21277020,10:59:27,10:59:27,8928,20,,,,7255.39,0
21277020,11:00:08,11:00:08,5026,21,,,,7558.61,0
21277020,11:01:14,11:01:14,5027,22,,,,7942.97,0
21277020,11:01:57,11:01:57,5028,23,,,,8250.75,0
21277020,11:02:12,11:02:12,5029,24,,,,8383.2,0
21277020,11:02:41,11:02:41,5030,25,,,,8615.41,0
21277020,11:03:11,11:03:11,5031,26,,,,8827.52,0
21277020,11:04:56,11:04:56,4682,27,,,,9641.98,0
21277020,11:05:18,11:05:18,9615,28,,,,9830.86,0
21277020,11:06:00,11:06:00,9497,29,,,,10116.82,
21277020,11:06:57,11:06:57,4685,30,,,,10446.38,0
21277020,11:07:31,11:07:31,4686,31,,,,10655.15,0
21277020,11:08:12,11:08:12,4687,32,,,,10916.14,0
21277020,11:09:25,11:09:25,4688,33,,,,11233.16,0
21277020,11:09:54,11:09:54,4689,34,,,,11437.21,0
21277020,11:10:30,11:10:30,4690,35,,,,11614.55,0
21277020,11:11:18,11:11:18,1992,36,,,,11925.69,0
21277020,11:11:37,11:11:37,1993,37,,,,12027.77,0
21277020,11:12:10,11:12:10,1994,38,,,,12247.26,0
21277020,11:12:40,11:12:40,1995,39,,,,12479.23,0
21277020,11:13:01,11:13:01,1996,40,,,,12615.77,0
21277020,11:14:04,11:14:04,4668,41,,,,12966.5,0
21277020,11:14:38,11:14:38,4669,42,,,,13164.82,0
21277020,11:15:00,11:15:00,1986,43,,,,13271.43,
21277020,11:15:43,11:15:43,2009,44,,,,13493.1,0
21277020,11:16:12,11:16:12,2010,45,,,,13661.79,0
21277020,11:16:39,11:16:39,4670,46,,,,13819.92,0
21277020,11:17:19,11:17:19,4671,47,,,,14040.37,0
21277020,11:18:02,11:18:02,4672,48,,,,14236.18,0
21277020,11:18:46,11:18:46,65,49,,,,14464.48,0
21277020,11:19:24,11:19:24,66,50,,,,14729.98,0
21277020,11:20:40,11:20:40,67,51,,,,15305.79,0
21277020,11:22:00,11:22:00,9499,52,,,,15831.97,
21277020,11:26:00,11:26:00,486,53,,1,,16870.38,
21277030,10:41:00,10:41:00,9954,1,,,1,0,
21277030,10:43:10,10:43:10,725,2,,,,883.29,0
21277030,10:44:35,10:44:35,102,3,,,,1484.85,0
21277030,10:45:37,10:45:37,103,4,,,,2030.57,0
21277030,10:46:55,10:46:55,104,5,,,,2508.95,0
21277030,10:49:00,10:49:00,9490,6,,,,3528.25,
21277030,10:49:57,10:49:57,8418,7,,,,3973.23,0
21277030,10:50:57,10:50:57,795,8,,,,4403.01,0
21277030,10:52:27,10:52:27,10750,9,,,,4867.01,0
21277030,10:53:29,10:53:29,797,10,,,,5364.05,0
21277030,10:53:57,10:53:57,798,11,,,,5490.21,0
21277030,10:54:30,10:54:30,986,12,,,,5704.21,0
21277030,10:55:04,10:55:04,9494,13,,,,5894.61,0
21277030,10:55:49,10:55:49,1777,14,,,,6009.65,0
21277030,10:56:13,10:56:13,1778,15,,,,6160.14,0
21277030,10:56:47,10:56:47,1779,16,,,,6348.29,0
21277030,10:57:41,10:57:41,1780,17,,,,6661.98,0
21277030,10:58:26,10:58:26,1781,18,,,,6860.28,0
21277030,10:58:54,10:58:54,7987,19,,,,7040.53,0
21277030,10:59:27,10:59:27,8928,20,,,,7255.39,0
21277030,11:00:08,11:00:08,5026,21,,,,7558.61,0
21277030,11:01:14,11:01:14,5027,22,,,,7942.97,0
21277030,11:01:57,11:01:57,5028,23,,,,8250.75,0
21277030,11:02:12,11:02:12,5029,24,,,,8383.2,0
21277030,11:02:41,11:02:41,5030,25,,,,8615.41,0
21277030,11:03:11,11:03:11,5031,26,,,,8827.52,0
21277030,11:04:56,11:04:56,4682,27,,,,9641.98,0
21277030,11:05:18,11:05:18,9615,28,,,,9830.86,0
21277030,11:06:00,11:06:00,9497,29,,,,10116.82,
21277030,11:06:57,11:06:57,4685,30,,,,10446.38,0
21277030,11:07:31,11:07:31,4686,31,,,,10655.15,0
21277030,11:08:12,11:08:12,4687,32,,,,10916.14,0
21277030,11:09:25,11:09:25,4688,33,,,,11233.16,0
21277030,11:09:54,11:09:54,4689,34,,,,11437.21,0
21277030,11:10:30,11:10:30,4690,35,,,,11614.55,0
21277030,11:11:18,11:11:18,1992,36,,,,11925.69,0
21277030,11:11:37,11:11:37,1993,37,,,,12027.77,0
21277030,11:12:10,11:12:10,1994,38,,,,12247.26,0
21277030,11:12:40,11:12:40,1995,39,,,,12479.23,0
21277030,11:13:01,11:13:01,1996,40,,,,12615.77,0
21277030,11:14:04,11:14:04,4668,41,,,,12966.5,0
21277030,11:14:38,11:14:38,4669,42,,,,13164.82,0
21277030,11:15:00,11:15:00,1986,43,,,,13271.43,
21277030,11:15:43,11:15:43,2009,44,,,,13493.1,0
21277030,11:16:12,11:16:12,2010,45,,,,13661.79,0
21277030,11:16:39,11:16:39,4670,46,,,,13819.92,0
21277030,11:17:19,11:17:19,4671,47,,,,14040.37,0
21277030,11:18:02,11:18:02,4672,48,,,,14236.18,0
21277030,11:18:46,11:18:46,65,49,,,,14464.48,0
21277030,11:19:24,11:19:24,66,50,,,,14729.98,0
21277030,11:20:40,11:20:40,67,51,,,,15305.79,0
21277030,11:22:00,11:22:00,9499,52,,,,15831.97,
21277030,11:26:00,11:26:00,486,53,,1,,16870.38,
21277040,10:41:00,10:41:00,9954,1,,,1,0,
21277040,10:43:10,10:43:10,725,2,,,,883.29,0
21277040,10:44:35,10:44:35,102,3,,,,1484.85,0
21277040,10:45:37,10:45:37,103,4,,,,2030.57,0
21277040,10:46:55,10:46:55,104,5,,,,2508.95,0
21277040,10:49:00,10:49:00,9490,6,,,,3528.25,
21277040,10:49:57,10:49:57,8418,7,,,,3973.23,0
21277040,10:50:57,10:50:57,795,8,,,,4403.01,0
21277040,10:52:27,10:52:27,10750,9,,,,4867.01,0
21277040,10:53:29,10:53:29,797,10,,,,5364.05,0
21277040,10:53:57,10:53:57,798,11,,,,5490.21,0
21277040,10:54:30,10:54:30,986,12,,,,5704.21,0
21277040,10:55:04,10:55:04,9494,13,,,,5894.61,0
21277040,10:55:49,10:55:49,1777,14,,,,6009.65,0
21277040,10:56:13,10:56:13,1778,15,,,,6160.14,0
21277040,10:56:47,10:56:47,1779,16,,,,6348.29,0
21277040,10:57:41,10:57:41,1780,17,,,,6661.98,0
21277040,10:58:26,10:58:26,1781,18,,,,6860.28,0
21277040,10:58:54,10:58:54,7987,19,,,,7040.53,0
21277040,10:59:27,10:59:27,8928,20,,,,7255.39,0
21277040,11:00:08,11:00:08,5026,21,,,,7558.61,0
21277040,11:01:14,11:01:14,5027,22,,,,7942.97,0
21277040,11:01:57,11:01:57,5028,23,,,,8250.75,0
21277040,11:02:12,11:02:12,5029,24,,,,8383.2,0
21277040,11:02:41,11:02:41,5030,25,,,,8615.41,0
21277040,11:03:11,11:03:11,5031,26,,,,8827.52,0
21277040,11:04:56,11:04:56,4682,27,,,,9641.98,0
21277040,11:05:18,11:05:18,9615,28,,,,9830.86,0
21277040,11:06:00,11:06:00,9497,29,,,,10116.82,
21277040,11:06:57,11:06:57,4685,30,,,,10446.38,0
21277040,11:07:31,11:07:31,4686,31,,,,10655.15,0
21277040,11:08:12,11:08:12,4687,32,,,,10916.14,0
21277040,11:09:25,11:09:25,4688,33,,,,11233.16,0
21277040,11:09:54,11:09:54,4689,34,,,,11437.21,0
21277040,11:10:30,11:10:30,4690,35,,,,11614.55,0
21277040,11:11:18,11:11:18,1992,36,,,,11925.69,0
21277040,11:11:37,11:11:37,1993,37,,,,12027.77,0
21277040,11:12:10,11:12:10,1994,38,,,,12247.26,0
21277040,11:12:40,11:12:40,1995,39,,,,12479.23,0
21277040,11:13:01,11:13:01,1996,40,,,,12615.77,0
21277040,11:14:04,11:14:04,4668,41,,,,12966.5,0
21277040,11:14:38,11:14:38,4669,42,,,,13164.82,0
21277040,11:15:00,11:15:00,1986,43,,,,13271.43,
21277040,11:15:43,11:15:43,2009,44,,,,13493.1,0
21277040,11:16:12,11:16:12,2010,45,,,,13661.79,0
21277040,11:16:39,11:16:39,4670,46,,,,13819.92,0
21277040,11:17:19,11:17:19,4671,47,,,,14040.37,0
21277040,11:18:02,11:18:02,4672,48,,,,14236.18,0
21277040,11:18:46,11:18:46,65,49,,,,14464.48,0
21277040,11:19:24,11:19:24,66,50,,,,14729.98,0
21277040,11:20:40,11:20:40,67,51,,,,15305.79,0
21277040,11:22:00,11:22:00,9499,52,,,,15831.97,
21277040,11:26:00,11:26:00,486,53,,1,,16870.38,
21277050,10:41:00,10:41:00,9954,1,,,1,0,
21277050,10:43:10,10:43:10,725,2,,,,883.29,0
21277050,10:44:35,10:44:35,102,3,,,,1484.85,0
21277050,10:45:37,10:45:37,103,4,,,,2030.57,0
21277050,10:46:55,10:46:55,104,5,,,,2508.95,0
21277050,10:49:00,10:49:00,9490,6,,,,3528.25,
21277050,10:49:57,10:49:57,8418,7,,,,3973.23,0
21277050,10:50:57,10:50:57,795,8,,,,4403.01,0
21277050,10:52:27,10:52:27,10750,9,,,,4867.01,0
21277050,10:53:29,10:53:29,797,10,,,,5364.05,0
21277050,10:53:57,10:53:57,798,11,,,,5490.21,0
21277050,10:54:30,10:54:30,986,12,,,,5704.21,0
21277050,10:55:04,10:55:04,9494,13,,,,5894.61,0
21277050,10:55:49,10:55:49,1777,14,,,,6009.65,0
21277050,10:56:13,10:56:13,1778,15,,,,6160.14,0
21277050,10:56:47,10:56:47,1779,16,,,,6348.29,0
21277050,10:57:41,10:57:41,1780,17,,,,6661.98,0
21277050,10:58:26,10:58:26,1781,18,,,,6860.28,0
21277050,10:58:54,10:58:54,7987,19,,,,7040.53,0
21277050,10:59:27,10:59:27,8928,20,,,,7255.39,0
21277050,11:00:08,11:00:08,5026,21,,,,7558.61,0
21277050,11:01:14,11:01:14,5027,22,,,,7942.97,0
21277050,11:01:57,11:01:57,5028,23,,,,8250.75,0
21277050,11:02:12,11:02:12,5029,24,,,,8383.2,0
21277050,11:02:41,11:02:41,5030,25,,,,8615.41,0
21277050,11:03:11,11:03:11,5031,26,,,,8827.52,0
21277050,11:04:56,11:04:56,4682,27,,,,9641.98,0
21277050,11:05:18,11:05:18,9615,28,,,,9830.86,0
21277050,11:06:00,11:06:00,9497,29,,,,10116.82,
21277050,11:06:57,11:06:57,4685,30,,,,10446.38,0
21277050,11:07:31,11:07:31,4686,31,,,,10655.15,0
21277050,11:08:12,11:08:12,4687,32,,,,10916.14,0
21277050,11:09:25,11:09:25,4688,33,,,,11233.16,0
21277050,11:09:54,11:09:54,4689,34,,,,11437.21,0
21277050,11:10:30,11:10:30,4690,35,,,,11614.55,0
21277050,11:11:18,11:11:18,1992,36,,,,11925.69,0
21277050,11:11:37,11:11:37,1993,37,,,,12027.77,0
21277050,11:12:10,11:12:10,1994,38,,,,12247.26,0
21277050,11:12:40,11:12:40,1995,39,,,,12479.23,0
21277050,11:13:01,11:13:01,1996,40,,,,12615.77,0
21277050,11:14:04,11:14:04,4668,41,,,,12966.5,0
21277050,11:14:38,11:14:38,4669,42,,,,13164.82,0
21277050,11:15:00,11:15:00,1986,43,,,,13271.43,
21277050,11:15:43,11:15:43,2009,44,,,,13493.1,0
21277050,11:16:12,11:16:12,2010,45,,,,13661.79,0
21277050,11:16:39,11:16:39,4670,46,,,,13819.92,0
21277050,11:17:19,11:17:19,4671,47,,,,14040.37,0
21277050,11:18:02,11:18:02,4672,48,,,,14236.18,0
21277050,11:18:46,11:18:46,65,49,,,,14464.48,0
21277050,11:19:24,11:19:24,66,50,,,,14729.98,0
21277050,11:20:40,11:20:40,67,51,,,,15305.79,0
21277050,11:22:00,11:22:00,9499,52,,,,15831.97,
21277050,11:26:00,11:26:00,486,53,,1,,16870.38,
21277060,10:41:00,10:41:00,9954,1,,,1,0,
21277060,10:43:10,10:43:10,725,2,,,,883.29,0
21277060,10:44:35,10:44:35,102,3,,,,1484.85,0
21277060,10:45:37,10:45:37,103,4,,,,2030.57,0
21277060,10:46:55,10:46:55,104,5,,,,2508.95,0
21277060,10:49:00,10:49:00,9490,6,,,,3528.25,
21277060,10:49:57,10:49:57,8418,7,,,,3973.23,0
21277060,10:50:57,10:50:57,795,8,,,,4403.01,0
21277060,10:52:27,10:52:27,10750,9,,,,4867.01,0
21277060,10:53:29,10:53:29,797,10,,,,5364.05,0
21277060,10:53:57,10:53:57,798,11,,,,5490.21,0
21277060,10:54:30,10:54:30,986,12,,,,5704.21,0
21277060,10:55:04,10:55:04,9494,13,,,,5894.61,0
21277060,10:55:49,10:55:49,1777,14,,,,6009.65,0
21277060,10:56:13,10:56:13,1778,15,,,,6160.14,0
21277060,10:56:47,10:56:47,1779,16,,,,6348.29,0
21277060,10:57:41,10:57:41,1780,17,,,,6661.98,0
21277060,10:58:26,10:58:26,1781,18,,,,6860.28,0
21277060,10:58:54,10:58:54,7987,19,,,,7040.53,0
21277060,10:59:27,10:59:27,8928,20,,,,7255.39,0
21277060,11:00:08,11:00:08,5026,21,,,,7558.61,0
21277060,11:01:14,11:01:14,5027,22,,,,7942.97,0
21277060,11:01:57,11:01:57,5028,23,,,,8250.75,0
21277060,11:02:12,11:02:12,5029,24,,,,8383.2,0
21277060,11:02:41,11:02:41,5030,25,,,,8615.41,0
21277060,11:03:11,11:03:11,5031,26,,,,8827.52,0
21277060,11:04:56,11:04:56,4682,27,,,,9641.98,0
21277060,11:05:18,11:05:18,9615,28,,,,9830.86,0
21277060,11:06:00,11:06:00,9497,29,,,,10116.82,
21277060,11:06:57,11:06:57,4685,30,,,,10446.38,0
21277060,11:07:31,11:07:31,4686,31,,,,10655.15,0
21277060,11:08:12,11:08:12,4687,32,,,,10916.14,0
21277060,11:09:25,11:09:25,4688,33,,,,11233.16,0
21277060,11:09:54,11:09:54,4689,34,,,,11437.21,0
21277060,11:10:30,11:10:30,4690,35,,,,11614.55,0
21277060,11:11:18,11:11:18,1992,36,,,,11925.69,0
21277060,11:11:37,11:11:37,1993,37,,,,12027.77,0
21277060,11:12:10,11:12:10,1994,38,,,,12247.26,0
21277060,11:12:40,11:12:40,1995,39,,,,12479.23,0
21277060,11:13:01,11:13:01,1996,40,,,,12615.77,0
21277060,11:14:04,11:14:04,4668,41,,,,12966.5,0
21277060,11:14:38,11:14:38,4669,42,,,,13164.82,0
21277060,11:15:00,11:15:00,1986,43,,,,13271.43,
21277060,11:15:43,11:15:43,2009,44,,,,13493.1,0
21277060,11:16:12,11:16:12,2010,45,,,,13661.79,0
21277060,11:16:39,11:16:39,4670,46,,,,13819.92,0
21277060,11:17:19,11:17:19,4671,47,,,,14040.37,0
21277060,11:18:02,11:18:02,4672,48,,,,14236.18,0
21277060,11:18:46,11:18:46,65,49,,,,14464.48,0
21277060,11:19:24,11:19:24,66,50,,,,14729.98,0
21277060,11:20:40,11:20:40,67,51,,,,15305.79,0
21277060,11:22:00,11:22:00,9499,52,,,,15831.97,
21277060,11:26:00,11:26:00,486,53,,1,,16870.38,
21277080,10:41:00,10:41:00,9954,1,,,1,0,
21277080,10:43:10,10:43:10,725,2,,,,883.29,0
21277080,10:44:35,10:44:35,102,3,,,,1484.85,0
21277080,10:45:37,10:45:37,103,4,,,,2030.57,0
21277080,10:46:55,10:46:55,104,5,,,,2508.95,0
21277080,10:49:00,10:49:00,9490,6,,,,3528.25,
21277080,10:49:57,10:49:57,8418,7,,,,3973.23,0
21277080,10:50:57,10:50:57,795,8,,,,4403.01,0
21277080,10:52:27,10:52:27,10750,9,,,,4867.01,0
21277080,10:53:29,10:53:29,797,10,,,,5364.05,0
21277080,10:53:57,10:53:57,798,11,,,,5490.21,0
21277080,10:54:30,10:54:30,986,12,,,,5704.21,0
21277080,10:55:04,10:55:04,9494,13,,,,5894.61,0
21277080,10:55:49,10:55:49,1777,14,,,,6009.65,0
21277080,10:56:13,10:56:13,1778,15,,,,6160.14,0
21277080,10:56:47,10:56:47,1779,16,,,,6348.29,0
21277080,10:57:41,10:57:41,1780,17,,,,6661.98,0
21277080,10:58:26,10:58:26,1781,18,,,,6860.28,0
21277080,10:58:54,10:58:54,7987,19,,,,7040.53,0
21277080,10:59:27,10:59:27,8928,20,,,,7255.39,0
21277080,11:00:08,11:00:08,5026,21,,,,7558.61,0
21277080,11:01:14,11:01:14,5027,22,,,,7942.97,0
21277080,11:01:57,11:01:57,5028,23,,,,8250.75,0
21277080,11:02:12,11:02:12,5029,24,,,,8383.2,0
21277080,11:02:41,11:02:41,5030,25,,,,8615.41,0
21277080,11:03:11,11:03:11,5031,26,,,,8827.52,0
21277080,11:04:56,11:04:56,4682,27,,,,9641.98,0
21277080,11:05:18,11:05:18,9615,28,,,,9830.86,0
21277080,11:06:00,11:06:00,9497,29,,,,10116.82,
21277080,11:06:57,11:06:57,4685,30,,,,10446.38,0
21277080,11:07:31,11:07:31,4686,31,,,,10655.15,0
21277080,11:08:12,11:08:12,4687,32,,,,10916.14,0
21277080,11:09:25,11:09:25,4688,33,,,,11233.16,0
21277080,11:09:54,11:09:54,4689,34,,,,11437.21,0
21277080,11:10:30,11:10:30,4690,35,,,,11614.55,0
21277080,11:11:18,11:11:18,1992,36,,,,11925.69,0
21277080,11:11:37,11:11:37,1993,37,,,,12027.77,0
21277080,11:12:10,11:12:10,1994,38,,,,12247.26,0
21277080,11:12:40,11:12:40,1995,39,,,,12479.23,0
21277080,11:13:01,11:13:01,1996,40,,,,12615.77,0
21277080,11:14:04,11:14:04,4668,41,,,,12966.5,0
21277080,11:14:38,11:14:38,4669,42,,,,13164.82,0
21277080,11:15:00,11:15:00,1986,43,,,,13271.43,
21277080,11:15:43,11:15:43,2009,44,,,,13493.1,0
21277080,11:16:12,11:16:12,2010,45,,,,13661.79,0
21277080,11:16:39,11:16:39,4670,46,,,,13819.92,0
21277080,11:17:19,11:17:19,4671,47,,,,14040.37,0
21277080,11:18:02,11:18:02,4672,48,,,,14236.18,0
21277080,11:18:46,11:18:46,65,49,,,,14464.48,0
21277080,11:19:24,11:19:24,66,50,,,,14729.98,0
21277080,11:20:40,11:20:40,67,51,,,,15305.79,0
21277080,11:22:00,11:22:00,9499,52,,,,15831.97,
21277080,11:26:00,11:26:00,486,53,,1,,16870.38,
2135020,15:10:00,15:10:00,9954,1,,,1,0,
2135020,15:12:42,15:12:42,725,2,,,,883.29,0
2135020,15:14:29,15:14:29,102,3,,,,1484.85,0
2135020,15:15:47,15:15:47,103,4,,,,2030.57,0
2135020,15:17:24,15:17:24,104,5,,,,2508.95,0
2135020,15:20:00,15:20:00,9490,6,,,,3528.25,
2135020,15:21:04,15:21:04,8418,7,,,,3973.23,0
2135020,15:22:11,15:22:11,795,8,,,,4403.01,0
2135020,15:23:51,15:23:51,10750,9,,,,4867.01,0
2135020,15:25:00,15:25:00,797,10,,,,5364.05,0
2135020,15:25:31,15:25:31,798,11,,,,5490.21,0
2135020,15:26:09,15:26:09,986,12,,,,5704.21,0
2135020,15:26:47,15:26:47,9494,13,,,,5894.61,0
2135020,15:27:37,15:27:37,1777,14,,,,6009.65,0
2135020,15:28:04,15:28:04,1778,15,,,,6160.14,0
2135020,15:28:41,15:28:41,1779,16,,,,6348.29,0
2135020,15:29:42,15:29:42,1780,17,,,,6661.98,0
2135020,15:30:32,15:30:32,1781,18,,,,6860.28,0
2135020,15:31:03,15:31:03,7987,19,,,,7040.53,0
2135020,15:31:41,15:31:41,8928,20,,,,7255.39,0
2135020,15:32:27,15:32:27,5026,21,,,,7558.61,0
2135020,15:33:40,15:33:40,5027,22,,,,7942.97,0
2135020,15:34:28,15:34:28,5028,23,,,,8250.75,0
2135020,15:34:45,15:34:45,5029,24,,,,8383.2,0
2135020,15:35:18,15:35:18,5030,25,,,,8615.41,0
2135020,15:35:52,15:35:52,5031,26,,,,8827.52,0
2135020,15:37:49,15:37:49,4682,27,,,,9641.98,0
2135020,15:38:14,15:38:14,9615,28,,,,9830.86,0
2135020,15:39:00,15:39:00,9497,29,,,,10116.82,
2135020,15:40:03,15:40:03,4685,30,,,,10446.38,0
2135020,15:40:41,15:40:41,4686,31,,,,10655.15,0
2135020,15:41:27,15:41:27,4687,32,,,,10916.14,0
2135020,15:42:48,15:42:48,4688,33,,,,11233.16,0
2135020,15:43:20,15:43:20,4689,34,,,,11437.21,0
2135020,15:44:00,15:44:00,4690,35,,,,11614.55,0
2135020,15:44:53,15:44:53,1992,36,,,,11925.69,0
2135020,15:45:15,15:45:15,1993,37,,,,12027.77,0
2135020,15:45:51,15:45:51,1994,38,,,,12247.26,0
2135020,15:46:25,15:46:25,1995,39,,,,12479.23,0
2135020,15:46:48,15:46:48,1996,40,,,,12615.77,0
2135020,15:47:58,15:47:58,4668,41,,,,12966.5,0
2135020,15:48:36,15:48:36,4669,42,,,,13164.82,0
2135020,15:49:00,15:49:00,1986,43,,,,13271.43,
2135020,15:49:56,15:49:56,2009,44,,,,13493.1,0
2135020,15:50:33,15:50:33,2010,45,,,,13661.79,0
2135020,15:51:08,15:51:08,4670,46,,,,13819.92,0
2135020,15:51:59,15:51:59,4671,47,,,,14040.37,0
2135020,15:52:55,15:52:55,4672,48,,,,14236.18,0
2135020,15:53:51,15:53:51,65,49,,,,14464.48,0
2135020,15:54:39,15:54:39,66,50,,,,14729.98,0
2135020,15:56:18,15:56:18,67,51,,,,15305.79,0
2135020,15:58:00,15:58:00,9499,52,,,,15831.97,
2135020,16:02:00,16:02:00,486,53,,1,,16870.38,
2135030,15:10:00,15:10:00,9954,1,,,1,0,
2135030,15:12:42,15:12:42,725,2,,,,883.29,0
2135030,15:14:29,15:14:29,102,3,,,,1484.85,0
2135030,15:15:47,15:15:47,103,4,,,,2030.57,0
2135030,15:17:24,15:17:24,104,5,,,,2508.95,0
2135030,15:20:00,15:20:00,9490,6,,,,3528.25,
2135030,15:21:04,15:21:04,8418,7,,,,3973.23,0
2135030,15:22:11,15:22:11,795,8,,,,4403.01,0
2135030,15:23:51,15:23:51,10750,9,,,,4867.01,0
2135030,15:25:00,15:25:00,797,10,,,,5364.05,0
2135030,15:25:31,15:25:31,798,11,,,,5490.21,0
2135030,15:26:09,15:26:09,986,12,,,,5704.21,0
2135030,15:26:47,15:26:47,9494,13,,,,5894.61,0
2135030,15:27:37,15:27:37,1777,14,,,,6009.65,0
2135030,15:28:04,15:28:04,1778,15,,,,6160.14,0
2135030,15:28:41,15:28:41,1779,16,,,,6348.29,0
2135030,15:29:42,15:29:42,1780,17,,,,6661.98,0
2135030,15:30:32,15:30:32,1781,18,,,,6860.28,0
2135030,15:31:03,15:31:03,7987,19,,,,7040.53,0
2135030,15:31:41,15:31:41,8928,20,,,,7255.39,0
2135030,15:32:27,15:32:27,5026,21,,,,7558.61,0
2135030,15:33:40,15:33:40,5027,22,,,,7942.97,0
2135030,15:34:28,15:34:28,5028,23,,,,8250.75,0
2135030,15:34:45,15:34:45,5029,24,,,,8383.2,0
2135030,15:35:18,15:35:18,5030,25,,,,8615.41,0
2135030,15:35:52,15:35:52,5031,26,,,,8827.52,0
2135030,15:37:49,15:37:49,4682,27,,,,9641.98,0
2135030,15:38:14,15:38:14,9615,28,,,,9830.86,0
2135030,15:39:00,15:39:00,9497,29,,,,10116.82,
2135030,15:40:03,15:40:03,4685,30,,,,10446.38,0
2135030,15:40:41,15:40:41,4686,31,,,,10655.15,0
2135030,15:41:27,15:41:27,4687,32,,,,10916.14,0
2135030,15:42:48,15:42:48,4688,33,,,,11233.16,0
2135030,15:43:20,15:43:20,4689,34,,,,11437.21,0
2135030,15:44:00,15:44:00,4690,35,,,,11614.55,0
2135030,15:44:53,15:44:53,1992,36,,,,11925.69,0
2135030,15:45:15,15:45:15,1993,37,,,,12027.77,0
2135030,15:45:51,15:45:51,1994,38,,,,12247.26,0
2135030,15:46:25,15:46:25,1995,39,,,,12479.23,0
2135030,15:46:48,15:46:48,1996,40,,,,12615.77,0
2135030,15:47:58,15:47:58,4668,41,,,,12966.5,0
2135030,15:48:36,15:48:36,4669,42,,,,13164.82,0
2135030,15:49:00,15:49:00,1986,43,,,,13271.43,
2135030,15:49:56,15:49:56,2009,44,,,,13493.1,0
2135030,15:50:33,15:50:33,2010,45,,,,13661.79,0
2135030,15:51:08,15:51:08,4670,46,,,,13819.92,0
2135030,15:51:59,15:51:59,4671,47,,,,14040.37,0
2135030,15:52:55,15:52:55,4672,48,,,,14236.18,0
2135030,15:53:51,15:53:51,65,49,,,,14464.48,0
2135030,15:54:39,15:54:39,66,50,,,,14729.98,0
2135030,15:56:18,15:56:18,67,51,,,,15305.79,0
2135030,15:58:00,15:58:00,9499,52,,,,15831.97,
2135030,16:02:00,16:02:00,486,53,,1,,16870.38,
2135040,15:10:00,15:10:00,9954,1,,,1,0,
2135040,15:12:42,15:12:42,725,2,,,,883.29,0
2135040,15:14:29,15:14:29,102,3,,,,1484.85,0
2135040,15:15:47,15:15:47,103,4,,,,2030.57,0
2135040,15:17:24,15:17:24,104,5,,,,2508.95,0
2135040,15:20:00,15:20:00,9490,6,,,,3528.25,
2135040,15:21:04,15:21:04,8418,7,,,,3973.23,0
2135040,15:22:11,15:22:11,795,8,,,,4403.01,0
2135040,15:23:51,15:23:51,10750,9,,,,4867.01,0
2135040,15:25:00,15:25:00,797,10,,,,5364.05,0
2135040,15:25:31,15:25:31,798,11,,,,5490.21,0
2135040,15:26:09,15:26:09,986,12,,,,5704.21,0
2135040,15:26:47,15:26:47,9494,13,,,,5894.61,0
2135040,15:27:37,15:27:37,1777,14,,,,6009.65,0
2135040,15:28:04,15:28:04,1778,15,,,,6160.14,0
2135040,15:28:41,15:28:41,1779,16,,,,6348.29,0
2135040,15:29:42,15:29:42,1780,17,,,,6661.98,0
2135040,15:30:32,15:30:32,1781,18,,,,6860.28,0
2135040,15:31:03,15:31:03,7987,19,,,,7040.53,0
2135040,15:31:41,15:31:41,8928,20,,,,7255.39,0
2135040,15:32:27,15:32:27,5026,21,,,,7558.61,0
2135040,15:33:40,15:33:40,5027,22,,,,7942.97,0
2135040,15:34:28,15:34:28,5028,23,,,,8250.75,0
2135040,15:34:45,15:34:45,5029,24,,,,8383.2,0
2135040,15:35:18,15:35:18,5030,25,,,,8615.41,0
2135040,15:35:52,15:35:52,5031,26,,,,8827.52,0
2135040,15:37:49,15:37:49,4682,27,,,,9641.98,0
2135040,15:38:14,15:38:14,9615,28,,,,9830.86,0
2135040,15:39:00,15:39:00,9497,29,,,,10116.82,
2135040,15:40:03,15:40:03,4685,30,,,,10446.38,0
2135040,15:40:41,15:40:41,4686,31,,,,10655.15,0
2135040,15:41:27,15:41:27,4687,32,,,,10916.14,0
2135040,15:42:48,15:42:48,4688,33,,,,11233.16,0
2135040,15:43:20,15:43:20,4689,34,,,,11437.21,0
2135040,15:44:00,15:44:00,4690,35,,,,11614.55,0
2135040,15:44:53,15:44:53,1992,36,,,,11925.69,0
2135040,15:45:15,15:45:15,1993,37,,,,12027.77,0
2135040,15:45:51,15:45:51,1994,38,,,,12247.26,0
2135040,15:46:25,15:46:25,1995,39,,,,12479.23,0
2135040,15:46:48,15:46:48,1996,40,,,,12615.77,0
2135040,15:47:58,15:47:58,4668,41,,,,12966.5,0
2135040,15:48:36,15:48:36,4669,42,,,,13164.82,0
2135040,15:49:00,15:49:00,1986,43,,,,13271.43,
2135040,15:49:56,15:49:56,2009,44,,,,13493.1,0
2135040,15:50:33,15:50:33,2010,45,,,,13661.79,0
2135040,15:51:08,15:51:08,4670,46,,,,13819.92,0
2135040,15:51:59,15:51:59,4671,47,,,,14040.37,0
2135040,15:52:55,15:52:55,4672,48,,,,14236.18,0
2135040,15:53:51,15:53:51,65,49,,,,14464.48,0
2135040,15:54:39,15:54:39,66,50,,,,14729.98,0
2135040,15:56:18,15:56:18,67,51,,,,15305.79,0
2135040,15:58:00,15:58:00,9499,52,,,,15831.97,
2135040,16:02:00,16:02:00,486,53,,1,,16870.38,
2135050,15:10:00,15:10:00,9954,1,,,1,0,
2135050,15:12:42,15:12:42,725,2,,,,883.29,0
2135050,15:14:29,15:14:29,102,3,,,,1484.85,0
2135050,15:15:47,15:15:47,103,4,,,,2030.57,0
2135050,15:17:24,15:17:24,104,5,,,,2508.95,0
2135050,15:20:00,15:20:00,9490,6,,,,3528.25,
2135050,15:21:04,15:21:04,8418,7,,,,3973.23,0
2135050,15:22:11,15:22:11,795,8,,,,4403.01,0
2135050,15:23:51,15:23:51,10750,9,,,,4867.01,0
2135050,15:25:00,15:25:00,797,10,,,,5364.05,0
2135050,15:25:31,15:25:31,798,11,,,,5490.21,0
2135050,15:26:09,15:26:09,986,12,,,,5704.21,0
2135050,15:26:47,15:26:47,9494,13,,,,5894.61,0
2135050,15:27:37,15:27:37,1777,14,,,,6009.65,0
2135050,15:28:04,15:28:04,1778,15,,,,6160.14,0
2135050,15:28:41,15:28:41,1779,16,,,,6348.29,0
2135050,15:29:42,15:29:42,1780,17,,,,6661.98,0
2135050,15:30:32,15:30:32,1781,18,,,,6860.28,0
2135050,15:31:03,15:31:03,7987,19,,,,7040.53,0
2135050,15:31:41,15:31:41,8928,20,,,,7255.39,0
2135050,15:32:27,15:32:27,5026,21,,,,7558.61,0
2135050,15:33:40,15:33:40,5027,22,,,,7942.97,0
2135050,15:34:28,15:34:28,5028,23,,,,8250.75,0
2135050,15:34:45,15:34:45,5029,24,,,,8383.2,0
2135050,15:35:18,15:35:18,5030,25,,,,8615.41,0
2135050,15:35:52,15:35:52,5031,26,,,,8827.52,0
2135050,15:37:49,15:37:49,4682,27,,,,9641.98,0
2135050,15:38:14,15:38:14,9615,28,,,,9830.86,0
2135050,15:39:00,15:39:00,9497,29,,,,10116.82,
2135050,15:40:03,15:40:03,4685,30,,,,10446.38,0
2135050,15:40:41,15:40:41,4686,31,,,,10655.15,0
2135050,15:41:27,15:41:27,4687,32,,,,10916.14,0
2135050,15:42:48,15:42:48,4688,33,,,,11233.16,0
2135050,15:43:20,15:43:20,4689,34,,,,11437.21,0
2135050,15:44:00,15:44:00,4690,35,,,,11614.55,0
2135050,15:44:53,15:44:53,1992,36,,,,11925.69,0
2135050,15:45:15,15:45:15,1993,37,,,,12027.77,0
2135050,15:45:51,15:45:51,1994,38,,,,12247.26,0
2135050,15:46:25,15:46:25,1995,39,,,,12479.23,0
2135050,15:46:48,15:46:48,1996,40,,,,12615.77,0
2135050,15:47:58,15:47:58,4668,41,,,,12966.5,0
2135050,15:48:36,15:48:36,4669,42,,,,13164.82,0
2135050,15:49:00,15:49:00,1986,43,,,,13271.43,
2135050,15:49:56,15:49:56,2009,44,,,,13493.1,0
2135050,15:50:33,15:50:33,2010,45,,,,13661.79,0
2135050,15:51:08,15:51:08,4670,46,,,,13819.92,0
2135050,15:51:59,15:51:59,4671,47,,,,14040.37,0
2135050,15:52:55,15:52:55,4672,48,,,,14236.18,0
2135050,15:53:51,15:53:51,65,49,,,,14464.48,0
2135050,15:54:39,15:54:39,66,50,,,,14729.98,0
2135050,15:56:18,15:56:18,67,51,,,,15305.79,0
2135050,15:58:00,15:58:00,9499,52,,,,15831.97,
2135050,16:02:00,16:02:00,486,53,,1,,16870.38,
2135060,15:10:00,15:10:00,9954,1,,,1,0,
2135060,15:12:42,15:12:42,725,2,,,,883.29,0
2135060,15:14:29,15:14:29,102,3,,,,1484.85,0
2135060,15:15:47,15:15:47,103,4,,,,2030.57,0
2135060,15:17:24,15:17:24,104,5,,,,2508.95,0
2135060,15:20:00,15:20:00,9490,6,,,,3528.25,
2135060,15:21:04,15:21:04,8418,7,,,,3973.23,0
2135060,15:22:11,15:22:11,795,8,,,,4403.01,0
2135060,15:23:51,15:23:51,10750,9,,,,4867.01,0
2135060,15:25:00,15:25:00,797,10,,,,5364.05,0
2135060,15:25:31,15:25:31,798,11,,,,5490.21,0
2135060,15:26:09,15:26:09,986,12,,,,5704.21,0
2135060,15:26:47,15:26:47,9494,13,,,,5894.61,0
2135060,15:27:37,15:27:37,1777,14,,,,6009.65,0
2135060,15:28:04,15:28:04,1778,15,,,,6160.14,0
2135060,15:28:41,15:28:41,1779,16,,,,6348.29,0
2135060,15:29:42,15:29:42,1780,17,,,,6661.98,0
2135060,15:30:32,15:30:32,1781,18,,,,6860.28,0
2135060,15:31:03,15:31:03,7987,19,,,,7040.53,0
2135060,15:31:41,15:31:41,8928,20,,,,7255.39,0
2135060,15:32:27,15:32:27,5026,21,,,,7558.61,0
2135060,15:33:40,15:33:40,5027,22,,,,7942.97,0
2135060,15:34:28,15:34:28,5028,23,,,,8250.75,0
2135060,15:34:45,15:34:45,5029,24,,,,8383.2,0
2135060,15:35:18,15:35:18,5030,25,,,,8615.41,0
2135060,15:35:52,15:35:52,5031,26,,,,8827.52,0
2135060,15:37:49,15:37:49,4682,27,,,,9641.98,0
2135060,15:38:14,15:38:14,9615,28,,,,9830.86,0
2135060,15:39:00,15:39:00,9497,29,,,,10116.82,
2135060,15:40:03,15:40:03,4685,30,,,,10446.38,0
2135060,15:40:41,15:40:41,4686,31,,,,10655.15,0
2135060,15:41:27,15:41:27,4687,32,,,,10916.14,0
2135060,15:42:48,15:42:48,4688,33,,,,11233.16,0
2135060,15:43:20,15:43:20,4689,34,,,,11437.21,0
2135060,15:44:00,15:44:00,4690,35,,,,11614.55,0
2135060,15:44:53,15:44:53,1992,36,,,,11925.69,0
2135060,15:45:15,15:45:15,1993,37,,,,12027.77,0
2135060,15:45:51,15:45:51,1994,38,,,,12247.26,0
2135060,15:46:25,15:46:25,1995,39,,,,12479.23,0
2135060,15:46:48,15:46:48,1996,40,,,,12615.77,0
2135060,15:47:58,15:47:58,4668,41,,,,12966.5,0
2135060,15:48:36,15:48:36,4669,42,,,,13164.82,0
2135060,15:49:00,15:49:00,1986,43,,,,13271.43,
2135060,15:49:56,15:49:56,2009,44,,,,13493.1,0
2135060,15:50:33,15:50:33,2010,45,,,,13661.79,0
2135060,15:51:08,15:51:08,4670,46,,,,13819.92,0
2135060,15:51:59,15:51:59,4671,47,,,,14040.37,0
2135060,15:52:55,15:52:55,4672,48,,,,14236.18,0
2135060,15:53:51,15:53:51,65,49,,,,14464.48,0
2135060,15:54:39,15:54:39,66,50,,,,14729.98,0
2135060,15:56:18,15:56:18,67,51,,,,15305.79,0
2135060,15:58:00,15:58:00,9499,52,,,,15831.97,
2135060,16:02:00,16:02:00,486,53,,1,,16870.38,
2135080,15:10:00,15:10:00,9954,1,,,1,0,
2135080,15:12:42,15:12:42,725,2,,,,883.29,0
2135080,15:14:29,15:14:29,102,3,,,,1484.85,0
2135080,15:15:47,15:15:47,103,4,,,,2030.57,0
2135080,15:17:24,15:17:24,104,5,,,,2508.95,0
2135080,15:20:00,15:20:00,9490,6,,,,3528.25,
2135080,15:21:04,15:21:04,8418,7,,,,3973.23,0
2135080,15:22:11,15:22:11,795,8,,,,4403.01,0
2135080,15:23:51,15:23:51,10750,9,,,,4867.01,0
2135080,15:25:00,15:25:00,797,10,,,,5364.05,0
2135080,15:25:31,15:25:31,798,11,,,,5490.21,0
2135080,15:26:09,15:26:09,986,12,,,,5704.21,0
2135080,15:26:47,15:26:47,9494,13,,,,5894.61,0
2135080,15:27:37,15:27:37,1777,14,,,,6009.65,0
2135080,15:28:04,15:28:04,1778,15,,,,6160.14,0
2135080,15:28:41,15:28:41,1779,16,,,,6348.29,0
2135080,15:29:42,15:29:42,1780,17,,,,6661.98,0
2135080,15:30:32,15:30:32,1781,18,,,,6860.28,0
2135080,15:31:03,15:31:03,7987,19,,,,7040.53,0
2135080,15:31:41,15:31:41,8928,20,,,,7255.39,0
2135080,15:32:27,15:32:27,5026,21,,,,7558.61,0
2135080,15:33:40,15:33:40,5027,22,,,,7942.97,0
2135080,15:34:28,15:34:28,5028,23,,,,8250.75,0
2135080,15:34:45,15:34:45,5029,24,,,,8383.2,0
2135080,15:35:18,15:35:18,5030,25,,,,8615.41,0
2135080,15:35:52,15:35:52,5031,26,,,,8827.52,0
2135080,15:37:49,15:37:49,4682,27,,,,9641.98,0
2135080,15:38:14,15:38:14,9615,28,,,,9830.86,0
2135080,15:39:00,15:39:00,9497,29,,,,10116.82,
2135080,15:40:03,15:40:03,4685,30,,,,10446.38,0
2135080,15:40:41,15:40:41,4686,31,,,,10655.15,0
2135080,15:41:27,15:41:27,4687,32,,,,10916.14,0
2135080,15:42:48,15:42:48,4688,33,,,,11233.16,0
2135080,15:43:20,15:43:20,4689,34,,,,11437.21,0
2135080,15:44:00,15:44:00,4690,35,,,,11614.55,0
2135080,15:44:53,15:44:53,1992,36,,,,11925.69,0
2135080,15:45:15,15:45:15,1993,37,,,,12027.77,0
2135080,15:45:51,15:45:51,1994,38,,,,12247.26,0
2135080,15:46:25,15:46:25,1995,39,,,,12479.23,0
2135080,15:46:48,15:46:48,1996,40,,,,12615.77,0
2135080,15:47:58,15:47:58,4668,41,,,,12966.5,0
2135080,15:48:36,15:48:36,4669,42,,,,13164.82,0
2135080,15:49:00,15:49:00,1986,43,,,,13271.43,
2135080,15:49:56,15:49:56,2009,44,,,,13493.1,0
2135080,15:50:33,15:50:33,2010,45,,,,13661.79,0
2135080,15:51:08,15:51:08,4670,46,,,,13819.92,0
2135080,15:51:59,15:51:59,4671,47,,,,14040.37,0
2135080,15:52:55,15:52:55,4672,48,,,,14236.18,0
2135080,15:53:51,15:53:51,65,49,,,,14464.48,0
2135080,15:54:39,15:54:39,66,50,,,,14729.98,0
2135080,15:56:18,15:56:18,67,51,,,,15305.79,0
2135080,15:58:00,15:58:00,9499,52,,,,15831.97,
2135080,16:02:00,16:02:00,486,53,,1,,16870.38,
21540090,08:11:00,08:11:00,9954,1,,,1,0,
21540090,08:12:53,08:12:53,725,2,,,,883.29,0
21540090,08:14:08,08:14:08,102,3,,,,1484.85,0
21540090,08:15:03,08:15:03,103,4,,,,2030.57,0
21540090,08:16:11,08:16:11,104,5,,,,2508.95,0
21540090,08:18:00,08:18:00,9490,6,,,,3528.25,
21540090,08:18:54,08:18:54,8418,7,,,,3973.23,0
21540090,08:19:50,08:19:50,795,8,,,,4403.01,0
21540090,08:21:15,08:21:15,10750,9,,,,4867.01,0
21540090,08:22:13,08:22:13,797,10,,,,5364.05,0
21540090,08:22:39,08:22:39,798,11,,,,5490.21,0
21540090,08:23:11,08:23:11,986,12,,,,5704.21,0
21540090,08:23:42,08:23:42,9494,13,,,,5894.61,0
21540090,08:24:25,08:24:25,1777,14,,,,6009.65,0
21540090,08:24:47,08:24:47,1778,15,,,,6160.14,0
21540090,08:25:19,08:25:19,1779,16,,,,6348.29,0
21540090,08:26:10,08:26:10,1780,17,,,,6661.98,0
21540090,08:26:52,08:26:52,1781,18,,,,6860.28,0
21540090,08:27:19,08:27:19,7987,19,,,,7040.53,0
21540090,08:27:50,08:27:50,8928,20,,,,7255.39,0
21540090,08:28:29,08:28:29,5026,21,,,,7558.61,0
21540090,08:29:30,08:29:30,5027,22,,,,7942.97,0
21540090,08:30:11,08:30:11,5028,23,,,,8250.75,0
21540090,08:30:25,08:30:25,5029,24,,,,8383.2,0
21540090,08:30:53,08:30:53,5030,25,,,,8615.41,0
21540090,08:31:21,08:31:21,5031,26,,,,8827.52,0
21540090,08:33:00,08:33:00,4682,27,,,,9641.98,0
21540090,08:33:21,08:33:21,9615,28,,,,9830.86,0
21540090,08:34:00,08:34:00,9497,29,,,,10116.82,
21540090,08:34:57,08:34:57,4685,30,,,,10446.38,0
21540090,08:35:31,08:35:31,4686,31,,,,10655.15,0
21540090,08:36:12,08:36:12,4687,32,,,,10916.14,0
21540090,08:37:25,08:37:25,4688,33,,,,11233.16,0
21540090,08:37:54,08:37:54,4689,34,,,,11437.21,0
21540090,08:38:30,08:38:30,4690,35,,,,11614.55,0
21540090,08:39:18,08:39:18,1992,36,,,,11925.69,0
21540090,08:39:37,08:39:37,1993,37,,,,12027.77,0
21540090,08:40:10,08:40:10,1994,38,,,,12247.26,0
21540090,08:40:40,08:40:40,1995,39,,,,12479.23,0
21540090,08:41:01,08:41:01,1996,40,,,,12615.77,0
21540090,08:42:04,08:42:04,4668,41,,,,12966.5,0
21540090,08:42:38,08:42:38,4669,42,,,,13164.82,0
21540090,08:43:00,08:43:00,1986,43,,,,13271.43,
21540090,08:43:43,08:43:43,2009,44,,,,13493.1,0
21540090,08:44:12,08:44:12,2010,45,,,,13661.79,0
21540090,08:44:39,08:44:39,4670,46,,,,13819.92,0
21540090,08:45:19,08:45:19,4671,47,,,,14040.37,0
21540090,08:46:02,08:46:02,4672,48,,,,14236.18,0
21540090,08:46:46,08:46:46,65,49,,,,14464.48,0
21540090,08:47:24,08:47:24,66,50,,,,14729.98,0
21540090,08:48:40,08:48:40,67,51,,,,15305.79,0
21540090,08:50:00,08:50:00,9499,52,,,,15831.97,
21540090,08:54:00,08:54:00,486,53,,1,,16870.38,
21540100,08:11:00,08:11:00,9954,1,,,1,0,
21540100,08:12:53,08:12:53,725,2,,,,883.29,0
21540100,08:14:08,08:14:08,102,3,,,,1484.85,0
21540100,08:15:03,08:15:03,103,4,,,,2030.57,0
21540100,08:16:11,08:16:11,104,5,,,,2508.95,0
21540100,08:18:00,08:18:00,9490,6,,,,3528.25,
21540100,08:18:54,08:18:54,8418,7,,,,3973.23,0
21540100,08:19:50,08:19:50,795,8,,,,4403.01,0
21540100,08:21:15,08:21:15,10750,9,,,,4867.01,0
21540100,08:22:13,08:22:13,797,10,,,,5364.05,0
21540100,08:22:39,08:22:39,798,11,,,,5490.21,0
21540100,08:23:11,08:23:11,986,12,,,,5704.21,0
21540100,08:23:42,08:23:42,9494,13,,,,5894.61,0
21540100,08:24:25,08:24:25,1777,14,,,,6009.65,0
21540100,08:24:47,08:24:47,1778,15,,,,6160.14,0
21540100,08:25:19,08:25:19,1779,16,,,,6348.29,0
21540100,08:26:10,08:26:10,1780,17,,,,6661.98,0
21540100,08:26:52,08:26:52,1781,18,,,,6860.28,0
21540100,08:27:19,08:27:19,7987,19,,,,7040.53,0
21540100,08:27:50,08:27:50,8928,20,,,,7255.39,0
21540100,08:28:29,08:28:29,5026,21,,,,7558.61,0
21540100,08:29:30,08:29:30,5027,22,,,,7942.97,0
21540100,08:30:11,08:30:11,5028,23,,,,8250.75,0
21540100,08:30:25,08:30:25,5029,24,,,,8383.2,0
21540100,08:30:53,08:30:53,5030,25,,,,8615.41,0
21540100,08:31:21,08:31:21,5031,26,,,,8827.52,0
21540100,08:33:00,08:33:00,4682,27,,,,9641.98,0
21540100,08:33:21,08:33:21,9615,28,,,,9830.86,0
21540100,08:34:00,08:34:00,9497,29,,,,10116.82,
21540100,08:34:57,08:34:57,4685,30,,,,10446.38,0
21540100,08:35:31,08:35:31,4686,31,,,,10655.15,0
21540100,08:36:12,08:36:12,4687,32,,,,10916.14,0
21540100,08:37:25,08:37:25,4688,33,,,,11233.16,0
21540100,08:37:54,08:37:54,4689,34,,,,11437.21,0
21540100,08:38:30,08:38:30,4690,35,,,,11614.55,0
21540100,08:39:18,08:39:18,1992,36,,,,11925.69,0
21540100,08:39:37,08:39:37,1993,37,,,,12027.77,0
21540100,08:40:10,08:40:10,1994,38,,,,12247.26,0
21540100,08:40:40,08:40:40,1995,39,,,,12479.23,0
21540100,08:41:01,08:41:01,1996,40,,,,12615.77,0
21540100,08:42:04,08:42:04,4668,41,,,,12966.5,0
21540100,08:42:38,08:42:38,4669,42,,,,13164.82,0
21540100,08:43:00,08:43:00,1986,43,,,,13271.43,
21540100,08:43:43,08:43:43,2009,44,,,,13493.1,0
21540100,08:44:12,08:44:12,2010,45,,,,13661.79,0
21540100,08:44:39,08:44:39,4670,46,,,,13819.92,0
21540100,08:45:19,08:45:19,4671,47,,,,14040.37,0
21540100,08:46:02,08:46:02,4672,48,,,,14236.18,0
21540100,08:46:46,08:46:46,65,49,,,,14464.48,0
21540100,08:47:24,08:47:24,66,50,,,,14729.98,0
21540100,08:48:40,08:48:40,67,51,,,,15305.79,0
21540100,08:50:00,08:50:00,9499,52,,,,15831.97,
21540100,08:54:00,08:54:00,486,53,,1,,16870.38,
21540110,08:11:00,08:11:00,9954,1,,,1,0,
21540110,08:12:53,08:12:53,725,2,,,,883.29,0
21540110,08:14:08,08:14:08,102,3,,,,1484.85,0
21540110,08:15:03,08:15:03,103,4,,,,2030.57,0
21540110,08:16:11,08:16:11,104,5,,,,2508.95,0
21540110,08:18:00,08:18:00,9490,6,,,,3528.25,
21540110,08:18:54,08:18:54,8418,7,,,,3973.23,0
21540110,08:19:50,08:19:50,795,8,,,,4403.01,0
21540110,08:21:15,08:21:15,10750,9,,,,4867.01,0
21540110,08:22:13,08:22:13,797,10,,,,5364.05,0
21540110,08:22:39,08:22:39,798,11,,,,5490.21,0
21540110,08:23:11,08:23:11,986,12,,,,5704.21,0
21540110,08:23:42,08:23:42,9494,13,,,,5894.61,0
21540110,08:24:25,08:24:25,1777,14,,,,6009.65,0
21540110,08:24:47,08:24:47,1778,15,,,,6160.14,0
21540110,08:25:19,08:25:19,1779,16,,,,6348.29,0
21540110,08:26:10,08:26:10,1780,17,,,,6661.98,0
21540110,08:26:52,08:26:52,1781,18,,,,6860.28,0
21540110,08:27:19,08:27:19,7987,19,,,,7040.53,0
21540110,08:27:50,08:27:50,8928,20,,,,7255.39,0
21540110,08:28:29,08:28:29,5026,21,,,,7558.61,0
21540110,08:29:30,08:29:30,5027,22,,,,7942.97,0
21540110,08:30:11,08:30:11,5028,23,,,,8250.75,0
21540110,08:30:25,08:30:25,5029,24,,,,8383.2,0
21540110,08:30:53,08:30:53,5030,25,,,,8615.41,0
21540110,08:31:21,08:31:21,5031,26,,,,8827.52,0
21540110,08:33:00,08:33:00,4682,27,,,,9641.98,0
21540110,08:33:21,08:33:21,9615,28,,,,9830.86,0
21540110,08:34:00,08:34:00,9497,29,,,,10116.82,
21540110,08:34:57,08:34:57,4685,30,,,,10446.38,0
21540110,08:35:31,08:35:31,4686,31,,,,10655.15,0
21540110,08:36:12,08:36:12,4687,32,,,,10916.14,0
21540110,08:37:25,08:37:25,4688,33,,,,11233.16,0
21540110,08:37:54,08:37:54,4689,34,,,,11437.21,0
21540110,08:38:30,08:38:30,4690,35,,,,11614.55,0
21540110,08:39:18,08:39:18,1992,36,,,,11925.69,0
21540110,08:39:37,08:39:37,1993,37,,,,12027.77,0
21540110,08:40:10,08:40:10,1994,38,,,,12247.26,0
21540110,08:40:40,08:40:40,1995,39,,,,12479.23,0
21540110,08:41:01,08:41:01,1996,40,,,,12615.77,0
21540110,08:42:04,08:42:04,4668,41,,,,12966.5,0
21540110,08:42:38,08:42:38,4669,42,,,,13164.82,0
21540110,08:43:00,08:43:00,1986,43,,,,13271.43,
21540110,08:43:43,08:43:43,2009,44,,,,13493.1,0
21540110,08:44:12,08:44:12,2010,45,,,,13661.79,0
21540110,08:44:39,08:44:39,4670,46,,,,13819.92,0
21540110,08:45:19,08:45:19,4671,47,,,,14040.37,0
21540110,08:46:02,08:46:02,4672,48,,,,14236.18,0
21540110,08:46:46,08:46:46,65,49,,,,14464.48,0
21540110,08:47:24,08:47:24,66,50,,,,14729.98,0
21540110,08:48:40,08:48:40,67,51,,,,15305.79,0
21540110,08:50:00,08:50:00,9499,52,,,,15831.97,
21540110,08:54:00,08:54:00,486,53,,1,,16870.38,
21540120,08:11:00,08:11:00,9954,1,,,1,0,
21540120,08:12:53,08:12:53,725,2,,,,883.29,0
21540120,08:14:08,08:14:08,102,3,,,,1484.85,0
21540120,08:15:03,08:15:03,103,4,,,,2030.57,0
21540120,08:16:11,08:16:11,104,5,,,,2508.95,0
21540120,08:18:00,08:18:00,9490,6,,,,3528.25,
21540120,08:18:54,08:18:54,8418,7,,,,3973.23,0
21540120,08:19:50,08:19:50,795,8,,,,4403.01,0
21540120,08:21:15,08:21:15,10750,9,,,,4867.01,0
21540120,08:22:13,08:22:13,797,10,,,,5364.05,0
21540120,08:22:39,08:22:39,798,11,,,,5490.21,0
21540120,08:23:11,08:23:11,986,12,,,,5704.21,0
21540120,08:23:42,08:23:42,9494,13,,,,5894.61,0
21540120,08:24:25,08:24:25,1777,14,,,,6009.65,0
21540120,08:24:47,08:24:47,1778,15,,,,6160.14,0
21540120,08:25:19,08:25:19,1779,16,,,,6348.29,0
21540120,08:26:10,08:26:10,1780,17,,,,6661.98,0
21540120,08:26:52,08:26:52,1781,18,,,,6860.28,0
21540120,08:27:19,08:27:19,7987,19,,,,7040.53,0
21540120,08:27:50,08:27:50,8928,20,,,,7255.39,0
21540120,08:28:29,08:28:29,5026,21,,,,7558.61,0
21540120,08:29:30,08:29:30,5027,22,,,,7942.97,0
21540120,08:30:11,08:30:11,5028,23,,,,8250.75,0
21540120,08:30:25,08:30:25,5029,24,,,,8383.2,0
21540120,08:30:53,08:30:53,5030,25,,,,8615.41,0
21540120,08:31:21,08:31:21,5031,26,,,,8827.52,0
21540120,08:33:00,08:33:00,4682,27,,,,9641.98,0
21540120,08:33:21,08:33:21,9615,28,,,,9830.86,0
21540120,08:34:00,08:34:00,9497,29,,,,10116.82,
21540120,08:34:57,08:34:57,4685,30,,,,10446.38,0
21540120,08:35:31,08:35:31,4686,31,,,,10655.15,0
21540120,08:36:12,08:36:12,4687,32,,,,10916.14,0
21540120,08:37:25,08:37:25,4688,33,,,,11233.16,0
21540120,08:37:54,08:37:54,4689,34,,,,11437.21,0
21540120,08:38:30,08:38:30,4690,35,,,,11614.55,0
21540120,08:39:18,08:39:18,1992,36,,,,11925.69,0
21540120,08:39:37,08:39:37,1993,37,,,,12027.77,0
21540120,08:40:10,08:40:10,1994,38,,,,12247.26,0
21540120,08:40:40,08:40:40,1995,39,,,,12479.23,0
21540120,08:41:01,08:41:01,1996,40,,,,12615.77,0
21540120,08:42:04,08:42:04,4668,41,,,,12966.5,0
21540120,08:42:38,08:42:38,4669,42,,,,13164.82,0
21540120,08:43:00,08:43:00,1986,43,,,,13271.43,
21540120,08:43:43,08:43:43,2009,44,,,,13493.1,0
21540120,08:44:12,08:44:12,2010,45,,,,13661.79,0
21540120,08:44:39,08:44:39,4670,46,,,,13819.92,0
21540120,08:45:19,08:45:19,4671,47,,,,14040.37,0
21540120,08:46:02,08:46:02,4672,48,,,,14236.18,0
21540120,08:46:46,08:46:46,65,49,,,,14464.48,0
21540120,08:47:24,08:47:24,66,50,,,,14729.98,0
21540120,08:48:40,08:48:40,67,51,,,,15305.79,0
21540120,08:50:00,08:50:00,9499,52,,,,15831.97,
21540120,08:54:00,08:54:00,486,53,,1,,16870.38,
21540130,08:11:00,08:11:00,9954,1,,,1,0,
21540130,08:12:53,08:12:53,725,2,,,,883.29,0
21540130,08:14:08,08:14:08,102,3,,,,1484.85,0
21540130,08:15:03,08:15:03,103,4,,,,2030.57,0
21540130,08:16:11,08:16:11,104,5,,,,2508.95,0
21540130,08:18:00,08:18:00,9490,6,,,,3528.25,
21540130,08:18:54,08:18:54,8418,7,,,,3973.23,0
21540130,08:19:50,08:19:50,795,8,,,,4403.01,0
21540130,08:21:15,08:21:15,10750,9,,,,4867.01,0
21540130,08:22:13,08:22:13,797,10,,,,5364.05,0
21540130,08:22:39,08:22:39,798,11,,,,5490.21,0
21540130,08:23:11,08:23:11,986,12,,,,5704.21,0
21540130,08:23:42,08:23:42,9494,13,,,,5894.61,0
21540130,08:24:25,08:24:25,1777,14,,,,6009.65,0
21540130,08:24:47,08:24:47,1778,15,,,,6160.14,0
21540130,08:25:19,08:25:19,1779,16,,,,6348.29,0
21540130,08:26:10,08:26:10,1780,17,,,,6661.98,0
21540130,08:26:52,08:26:52,1781,18,,,,6860.28,0
21540130,08:27:19,08:27:19,7987,19,,,,7040.53,0
21540130,08:27:50,08:27:50,8928,20,,,,7255.39,0
21540130,08:28:29,08:28:29,5026,21,,,,7558.61,0
21540130,08:29:30,08:29:30,5027,22,,,,7942.97,0
21540130,08:30:11,08:30:11,5028,23,,,,8250.75,0
21540130,08:30:25,08:30:25,5029,24,,,,8383.2,0
21540130,08:30:53,08:30:53,5030,25,,,,8615.41,0
21540130,08:31:21,08:31:21,5031,26,,,,8827.52,0
21540130,08:33:00,08:33:00,4682,27,,,,9641.98,0
21540130,08:33:21,08:33:21,9615,28,,,,9830.86,0
21540130,08:34:00,08:34:00,9497,29,,,,10116.82,
21540130,08:34:57,08:34:57,4685,30,,,,10446.38,0
21540130,08:35:31,08:35:31,4686,31,,,,10655.15,0
21540130,08:36:12,08:36:12,4687,32,,,,10916.14,0
21540130,08:37:25,08:37:25,4688,33,,,,11233.16,0
21540130,08:37:54,08:37:54,4689,34,,,,11437.21,0
21540130,08:38:30,08:38:30,4690,35,,,,11614.55,0
21540130,08:39:18,08:39:18,1992,36,,,,11925.69,0
21540130,08:39:37,08:39:37,1993,37,,,,12027.77,0
21540130,08:40:10,08:40:10,1994,38,,,,12247.26,0
21540130,08:40:40,08:40:40,1995,39,,,,12479.23,0
21540130,08:41:01,08:41:01,1996,40,,,,12615.77,0
21540130,08:42:04,08:42:04,4668,41,,,,12966.5,0
21540130,08:42:38,08:42:38,4669,42,,,,13164.82,0
21540130,08:43:00,08:43:00,1986,43,,,,13271.43,
21540130,08:43:43,08:43:43,2009,44,,,,13493.1,0
21540130,08:44:12,08:44:12,2010,45,,,,13661.79,0
21540130,08:44:39,08:44:39,4670,46,,,,13819.92,0
21540130,08:45:19,08:45:19,4671,47,,,,14040.37,0
21540130,08:46:02,08:46:02,4672,48,,,,14236.18,0
21540130,08:46:46,08:46:46,65,49,,,,14464.48,0
21540130,08:47:24,08:47:24,66,50,,,,14729.98,0
21540130,08:48:40,08:48:40,67,51,,,,15305.79,0
21540130,08:50:00,08:50:00,9499,52,,,,15831.97,
21540130,08:54:00,08:54:00,486,53,,1,,16870.38,
216070,10:55:00,10:55:00,9954,1,,,1,0,
216070,10:56:21,10:56:21,725,2,,,,883.29,0
216070,10:57:14,10:57:14,102,3,,,,1484.85,0
216070,10:57:53,10:57:53,103,4,,,,2030.57,0
216070,10:58:42,10:58:42,104,5,,,,2508.95,0
216070,11:00:00,11:00:00,9490,6,,,,3528.25,
216070,11:00:40,11:00:40,8418,7,,,,3973.23,0
216070,11:01:23,11:01:23,795,8,,,,4403.01,0
216070,11:02:26,11:02:26,10750,9,,,,4867.01,0
216070,11:03:09,11:03:09,797,10,,,,5364.05,0
216070,11:03:29,11:03:29,798,11,,,,5490.21,0
216070,11:03:53,11:03:53,986,12,,,,5704.21,0
216070,11:04:17,11:04:17,9494,13,,,,5894.61,0
216070,11:04:48,11:04:48,1777,14,,,,6009.65,0
216070,11:05:05,11:05:05,1778,15,,,,6160.14,0
216070,11:05:29,11:05:29,1779,16,,,,6348.29,0
216070,11:06:07,11:06:07,1780,17,,,,6661.98,0
216070,11:06:39,11:06:39,1781,18,,,,6860.28,0
216070,11:06:59,11:06:59,7987,19,,,,7040.53,0
216070,11:07:23,11:07:23,8928,20,,,,7255.39,0
216070,11:07:52,11:07:52,5026,21,,,,7558.61,0
216070,11:08:38,11:08:38,5027,22,,,,7942.97,0
216070,11:09:08,11:09:08,5028,23,,,,8250.75,0
216070,11:09:19,11:09:19,5029,24,,,,8383.2,0
216070,11:09:40,11:09:40,5030,25,,,,8615.41,0
216070,11:10:01,11:10:01,5031,26,,,,8827.52,0
216070,11:11:15,11:11:15,4682,27,,,,9641.98,0
216070,11:11:30,11:11:30,9615,28,,,,9830.86,0
216070,11:12:00,11:12:00,9497,29,,,,10116.82,
216070,11:12:38,11:12:38,4685,30,,,,10446.38,0
216070,11:13:00,11:13:00,4686,31,,,,10655.15,0
216070,11:13:28,11:13:28,4687,32,,,,10916.14,0
216070,11:14:17,11:14:17,4688,33,,,,11233.16,0
216070,11:14:36,11:14:36,4689,34,,,,11437.21,0
216070,11:15:00,11:15:00,4690,35,,,,11614.55,0
216070,11:15:32,11:15:32,1992,36,,,,11925.69,0
216070,11:15:45,11:15:45,1993,37,,,,12027.77,0
216070,11:16:06,11:16:06,1994,38,,,,12247.26,0
216070,11:16:27,11:16:27,1995,39,,,,12479.23,0
216070,11:16:41,11:16:41,1996,40,,,,12615.77,0
216070,11:17:23,11:17:23,4668,41,,,,12966.5,0
216070,11:17:45,11:17:45,4669,42,,,,13164.82,0
216070,11:18:00,11:18:00,1986,43,,,,13271.43,
216070,11:18:37,11:18:37,2009,44,,,,13493.1,0
216070,11:19:02,11:19:02,2010,45,,,,13661.79,0
216070,11:19:25,11:19:25,4670,46,,,,13819.92,0
216070,11:19:59,11:19:59,4671,47,,,,14040.37,0
216070,11:20:36,11:20:36,4672,48,,,,14236.18,0
216070,11:21:14,11:21:14,65,49,,,,14464.48,0
216070,11:21:46,11:21:46,66,50,,,,14729.98,0
216070,11:22:52,11:22:52,67,51,,,,15305.79,0
216070,11:24:00,11:24:00,9499,52,,,,15831.97,
216070,11:27:00,11:27:00,486,53,,1,,16870.38,
21913090,22:21:00,22:21:00,9954,1,,,1,0,
21913090,22:23:10,22:23:10,725,2,,,,883.29,0
21913090,22:24:35,22:24:35,102,3,,,,1484.85,0
21913090,22:25:37,22:25:37,103,4,,,,2030.57,0
21913090,22:26:55,22:26:55,104,5,,,,2508.95,0
21913090,22:29:00,22:29:00,9490,6,,,,3528.25,
21913090,22:29:57,22:29:57,8418,7,,,,3973.23,0
21913090,22:30:57,22:30:57,795,8,,,,4403.01,0
21913090,22:32:27,22:32:27,10750,9,,,,4867.01,0
21913090,22:33:29,22:33:29,797,10,,,,5364.05,0
21913090,22:33:57,22:33:57,798,11,,,,5490.21,0
21913090,22:34:30,22:34:30,986,12,,,,5704.21,0
21913090,22:35:04,22:35:04,9494,13,,,,5894.61,0
21913090,22:35:49,22:35:49,1777,14,,,,6009.65,0
21913090,22:36:13,22:36:13,1778,15,,,,6160.14,0
21913090,22:36:47,22:36:47,1779,16,,,,6348.29,0
21913090,22:37:41,22:37:41,1780,17,,,,6661.98,0
21913090,22:38:26,22:38:26,1781,18,,,,6860.28,0
21913090,22:38:54,22:38:54,7987,19,,,,7040.53,0
21913090,22:39:27,22:39:27,8928,20,,,,7255.39,0
21913090,22:40:08,22:40:08,5026,21,,,,7558.61,0
21913090,22:41:14,22:41:14,5027,22,,,,7942.97,0
21913090,22:41:57,22:41:57,5028,23,,,,8250.75,0
21913090,22:42:12,22:42:12,5029,24,,,,8383.2,0
21913090,22:42:41,22:42:41,5030,25,,,,8615.41,0
21913090,22:43:11,22:43:11,5031,26,,,,8827.52,0
21913090,22:44:56,22:44:56,4682,27,,,,9641.98,0
21913090,22:45:18,22:45:18,9615,28,,,,9830.86,0
21913090,22:46:00,22:46:00,9497,29,,,,10116.82,
21913090,22:46:57,22:46:57,4685,30,,,,10446.38,0
21913090,22:47:31,22:47:31,4686,31,,,,10655.15,0
21913090,22:48:12,22:48:12,4687,32,,,,10916.14,0
21913090,22:49:25,22:49:25,4688,33,,,,11233.16,0
21913090,22:49:54,22:49:54,4689,34,,,,11437.21,0
21913090,22:50:30,22:50:30,4690,35,,,,11614.55,0
21913090,22:51:18,22:51:18,1992,36,,,,11925.69,0
21913090,22:51:37,22:51:37,1993,37,,,,12027.77,0
21913090,22:52:10,22:52:10,1994,38,,,,12247.26,0
21913090,22:52:40,22:52:40,1995,39,,,,12479.23,0
21913090,22:53:01,22:53:01,1996,40,,,,12615.77,0
21913090,22:54:04,22:54:04,4668,41,,,,12966.5,0
21913090,22:54:38,22:54:38,4669,42,,,,13164.82,0
21913090,22:55:00,22:55:00,1986,43,,,,13271.43,
21913090,22:55:43,22:55:43,2009,44,,,,13493.1,0
21913090,22:56:12,22:56:12,2010,45,,,,13661.79,0
21913090,22:56:39,22:56:39,4670,46,,,,13819.92,0
21913090,22:57:19,22:57:19,4671,47,,,,14040.37,0
21913090,22:58:02,22:58:02,4672,48,,,,14236.18,0
21913090,22:58:46,22:58:46,65,49,,,,14464.48,0
21913090,22:59:24,22:59:24,66,50,,,,14729.98,0
21913090,23:00:40,23:00:40,67,51,,,,15305.79,0
21913090,23:02:00,23:02:00,9499,52,,,,15831.97,
21913090,23:06:00,23:06:00,486,53,,1,,16870.38,
21913100,22:21:00,22:21:00,9954,1,,,1,0,
21913100,22:23:10,22:23:10,725,2,,,,883.29,0
21913100,22:24:35,22:24:35,102,3,,,,1484.85,0
21913100,22:25:37,22:25:37,103,4,,,,2030.57,0
21913100,22:26:55,22:26:55,104,5,,,,2508.95,0
21913100,22:29:00,22:29:00,9490,6,,,,3528.25,
21913100,22:29:57,22:29:57,8418,7,,,,3973.23,0
21913100,22:30:57,22:30:57,795,8,,,,4403.01,0
21913100,22:32:27,22:32:27,10750,9,,,,4867.01,0
21913100,22:33:29,22:33:29,797,10,,,,5364.05,0
21913100,22:33:57,22:33:57,798,11,,,,5490.21,0
21913100,22:34:30,22:34:30,986,12,,,,5704.21,0
21913100,22:35:04,22:35:04,9494,13,,,,5894.61,0
21913100,22:35:49,22:35:49,1777,14,,,,6009.65,0
21913100,22:36:13,22:36:13,1778,15,,,,6160.14,0
21913100,22:36:47,22:36:47,1779,16,,,,6348.29,0
21913100,22:37:41,22:37:41,1780,17,,,,6661.98,0
21913100,22:38:26,22:38:26,1781,18,,,,6860.28,0
21913100,22:38:54,22:38:54,7987,19,,,,7040.53,0
21913100,22:39:27,22:39:27,8928,20,,,,7255.39,0
21913100,22:40:08,22:40:08,5026,21,,,,7558.61,0
21913100,22:41:14,22:41:14,5027,22,,,,7942.97,0
21913100,22:41:57,22:41:57,5028,23,,,,8250.75,0
21913100,22:42:12,22:42:12,5029,24,,,,8383.2,0
21913100,22:42:41,22:42:41,5030,25,,,,8615.41,0
21913100,22:43:11,22:43:11,5031,26,,,,8827.52,0
21913100,22:44:56,22:44:56,4682,27,,,,9641.98,0
21913100,22:45:18,22:45:18,9615,28,,,,9830.86,0
21913100,22:46:00,22:46:00,9497,29,,,,10116.82,
21913100,22:46:57,22:46:57,4685,30,,,,10446.38,0
21913100,22:47:31,22:47:31,4686,31,,,,10655.15,0
21913100,22:48:12,22:48:12,4687,32,,,,10916.14,0
21913100,22:49:25,22:49:25,4688,33,,,,11233.16,0
21913100,22:49:54,22:49:54,4689,34,,,,11437.21,0
21913100,22:50:30,22:50:30,4690,35,,,,11614.55,0
21913100,22:51:18,22:51:18,1992,36,,,,11925.69,0
21913100,22:51:37,22:51:37,1993,37,,,,12027.77,0
21913100,22:52:10,22:52:10,1994,38,,,,12247.26,0
21913100,22:52:40,22:52:40,1995,39,,,,12479.23,0
21913100,22:53:01,22:53:01,1996,40,,,,12615.77,0
21913100,22:54:04,22:54:04,4668,41,,,,12966.5,0
21913100,22:54:38,22:54:38,4669,42,,,,13164.82,0
21913100,22:55:00,22:55:00,1986,43,,,,13271.43,
21913100,22:55:43,22:55:43,2009,44,,,,13493.1,0
21913100,22:56:12,22:56:12,2010,45,,,,13661.79,0
21913100,22:56:39,22:56:39,4670,46,,,,13819.92,0
21913100,22:57:19,22:57:19,4671,47,,,,14040.37,0
21913100,22:58:02,22:58:02,4672,48,,,,14236.18,0
21913100,22:58:46,22:58:46,65,49,,,,14464.48,0
21913100,22:59:24,22:59:24,66,50,,,,14729.98,0
21913100,23:00:40,23:00:40,67,51,,,,15305.79,0
21913100,23:02:00,23:02:00,9499,52,,,,15831.97,
21913100,23:06:00,23:06:00,486,53,,1,,16870.38,
21913110,22:21:00,22:21:00,9954,1,,,1,0,
21913110,22:23:10,22:23:10,725,2,,,,883.29,0
21913110,22:24:35,22:24:35,102,3,,,,1484.85,0
21913110,22:25:37,22:25:37,103,4,,,,2030.57,0
21913110,22:26:55,22:26:55,104,5,,,,2508.95,0
21913110,22:29:00,22:29:00,9490,6,,,,3528.25,
21913110,22:29:57,22:29:57,8418,7,,,,3973.23,0
21913110,22:30:57,22:30:57,795,8,,,,4403.01,0
21913110,22:32:27,22:32:27,10750,9,,,,4867.01,0
21913110,22:33:29,22:33:29,797,10,,,,5364.05,0
21913110,22:33:57,22:33:57,798,11,,,,5490.21,0
21913110,22:34:30,22:34:30,986,12,,,,5704.21,0
21913110,22:35:04,22:35:04,9494,13,,,,5894.61,0
21913110,22:35:49,22:35:49,1777,14,,,,6009.65,0
21913110,22:36:13,22:36:13,1778,15,,,,6160.14,0
21913110,22:36:47,22:36:47,1779,16,,,,6348.29,0
21913110,22:37:41,22:37:41,1780,17,,,,6661.98,0
21913110,22:38:26,22:38:26,1781,18,,,,6860.28,0
21913110,22:38:54,22:38:54,7987,19,,,,7040.53,0
21913110,22:39:27,22:39:27,8928,20,,,,7255.39,0
21913110,22:40:08,22:40:08,5026,21,,,,7558.61,0
21913110,22:41:14,22:41:14,5027,22,,,,7942.97,0
21913110,22:41:57,22:41:57,5028,23,,,,8250.75,0
21913110,22:42:12,22:42:12,5029,24,,,,8383.2,0
21913110,22:42:41,22:42:41,5030,25,,,,8615.41,0
21913110,22:43:11,22:43:11,5031,26,,,,8827.52,0
21913110,22:44:56,22:44:56,4682,27,,,,9641.98,0
21913110,22:45:18,22:45:18,9615,28,,,,9830.86,0
21913110,22:46:00,22:46:00,9497,29,,,,10116.82,
21913110,22:46:57,22:46:57,4685,30,,,,10446.38,0
21913110,22:47:31,22:47:31,4686,31,,,,10655.15,0
21913110,22:48:12,22:48:12,4687,32,,,,10916.14,0
21913110,22:49:25,22:49:25,4688,33,,,,11233.16,0
21913110,22:49:54,22:49:54,4689,34,,,,11437.21,0
21913110,22:50:30,22:50:30,4690,35,,,,11614.55,0
21913110,22:51:18,22:51:18,1992,36,,,,11925.69,0
21913110,22:51:37,22:51:37,1993,37,,,,12027.77,0
21913110,22:52:10,22:52:10,1994,38,,,,12247.26,0
21913110,22:52:40,22:52:40,1995,39,,,,12479.23,0
21913110,22:53:01,22:53:01,1996,40,,,,12615.77,0
21913110,22:54:04,22:54:04,4668,41,,,,12966.5,0
21913110,22:54:38,22:54:38,4669,42,,,,13164.82,0
21913110,22:55:00,22:55:00,1986,43,,,,13271.43,
21913110,22:55:43,22:55:43,2009,44,,,,13493.1,0
21913110,22:56:12,22:56:12,2010,45,,,,13661.79,0
21913110,22:56:39,22:56:39,4670,46,,,,13819.92,0
21913110,22:57:19,22:57:19,4671,47,,,,14040.37,0
21913110,22:58:02,22:58:02,4672,48,,,,14236.18,0
21913110,22:58:46,22:58:46,65,49,,,,14464.48,0
21913110,22:59:24,22:59:24,66,50,,,,14729.98,0
21913110,23:00:40,23:00:40,67,51,,,,15305.79,0
21913110,23:02:00,23:02:00,9499,52,,,,15831.97,
21913110,23:06:00,23:06:00,486,53,,1,,16870.38,
21913120,22:21:00,22:21:00,9954,1,,,1,0,
21913120,22:23:10,22:23:10,725,2,,,,883.29,0
21913120,22:24:35,22:24:35,102,3,,,,1484.85,0
21913120,22:25:37,22:25:37,103,4,,,,2030.57,0
21913120,22:26:55,22:26:55,104,5,,,,2508.95,0
21913120,22:29:00,22:29:00,9490,6,,,,3528.25,
21913120,22:29:57,22:29:57,8418,7,,,,3973.23,0
21913120,22:30:57,22:30:57,795,8,,,,4403.01,0
21913120,22:32:27,22:32:27,10750,9,,,,4867.01,0
21913120,22:33:29,22:33:29,797,10,,,,5364.05,0
21913120,22:33:57,22:33:57,798,11,,,,5490.21,0
21913120,22:34:30,22:34:30,986,12,,,,5704.21,0
21913120,22:35:04,22:35:04,9494,13,,,,5894.61,0
21913120,22:35:49,22:35:49,1777,14,,,,6009.65,0
21913120,22:36:13,22:36:13,1778,15,,,,6160.14,0
21913120,22:36:47,22:36:47,1779,16,,,,6348.29,0
21913120,22:37:41,22:37:41,1780,17,,,,6661.98,0
21913120,22:38:26,22:38:26,1781,18,,,,6860.28,0
21913120,22:38:54,22:38:54,7987,19,,,,7040.53,0
21913120,22:39:27,22:39:27,8928,20,,,,7255.39,0
21913120,22:40:08,22:40:08,5026,21,,,,7558.61,0
21913120,22:41:14,22:41:14,5027,22,,,,7942.97,0
21913120,22:41:57,22:41:57,5028,23,,,,8250.75,0
21913120,22:42:12,22:42:12,5029,24,,,,8383.2,0
21913120,22:42:41,22:42:41,5030,25,,,,8615.41,0
21913120,22:43:11,22:43:11,5031,26,,,,8827.52,0
21913120,22:44:56,22:44:56,4682,27,,,,9641.98,0
21913120,22:45:18,22:45:18,9615,28,,,,9830.86,0
21913120,22:46:00,22:46:00,9497,29,,,,10116.82,
21913120,22:46:57,22:46:57,4685,30,,,,10446.38,0
21913120,22:47:31,22:47:31,4686,31,,,,10655.15,0
21913120,22:48:12,22:48:12,4687,32,,,,10916.14,0
21913120,22:49:25,22:49:25,4688,33,,,,11233.16,0
21913120,22:49:54,22:49:54,4689,34,,,,11437.21,0
21913120,22:50:30,22:50:30,4690,35,,,,11614.55,0
21913120,22:51:18,22:51:18,1992,36,,,,11925.69,0
21913120,22:51:37,22:51:37,1993,37,,,,12027.77,0
21913120,22:52:10,22:52:10,1994,38,,,,12247.26,0
21913120,22:52:40,22:52:40,1995,39,,,,12479.23,0
21913120,22:53:01,22:53:01,1996,40,,,,12615.77,0
21913120,22:54:04,22:54:04,4668,41,,,,12966.5,0
21913120,22:54:38,22:54:38,4669,42,,,,13164.82,0
21913120,22:55:00,22:55:00,1986,43,,,,13271.43,
21913120,22:55:43,22:55:43,2009,44,,,,13493.1,0
21913120,22:56:12,22:56:12,2010,45,,,,13661.79,0
21913120,22:56:39,22:56:39,4670,46,,,,13819.92,0
21913120,22:57:19,22:57:19,4671,47,,,,14040.37,0
21913120,22:58:02,22:58:02,4672,48,,,,14236.18,0
21913120,22:58:46,22:58:46,65,49,,,,14464.48,0
21913120,22:59:24,22:59:24,66,50,,,,14729.98,0
21913120,23:00:40,23:00:40,67,51,,,,15305.79,0
21913120,23:02:00,23:02:00,9499,52,,,,15831.97,
21913120,23:06:00,23:06:00,486,53,,1,,16870.38,
21913130,22:21:00,22:21:00,9954,1,,,1,0,
21913130,22:23:10,22:23:10,725,2,,,,883.29,0
21913130,22:24:35,22:24:35,102,3,,,,1484.85,0
21913130,22:25:37,22:25:37,103,4,,,,2030.57,0
21913130,22:26:55,22:26:55,104,5,,,,2508.95,0
21913130,22:29:00,22:29:00,9490,6,,,,3528.25,
21913130,22:29:57,22:29:57,8418,7,,,,3973.23,0
21913130,22:30:57,22:30:57,795,8,,,,4403.01,0
21913130,22:32:27,22:32:27,10750,9,,,,4867.01,0
21913130,22:33:29,22:33:29,797,10,,,,5364.05,0
21913130,22:33:57,22:33:57,798,11,,,,5490.21,0
21913130,22:34:30,22:34:30,986,12,,,,5704.21,0
21913130,22:35:04,22:35:04,9494,13,,,,5894.61,0
21913130,22:35:49,22:35:49,1777,14,,,,6009.65,0
21913130,22:36:13,22:36:13,1778,15,,,,6160.14,0
21913130,22:36:47,22:36:47,1779,16,,,,6348.29,0
21913130,22:37:41,22:37:41,1780,17,,,,6661.98,0
21913130,22:38:26,22:38:26,1781,18,,,,6860.28,0
21913130,22:38:54,22:38:54,7987,19,,,,7040.53,0
21913130,22:39:27,22:39:27,8928,20,,,,7255.39,0
21913130,22:40:08,22:40:08,5026,21,,,,7558.61,0
21913130,22:41:14,22:41:14,5027,22,,,,7942.97,0
21913130,22:41:57,22:41:57,5028,23,,,,8250.75,0
21913130,22:42:12,22:42:12,5029,24,,,,8383.2,0
21913130,22:42:41,22:42:41,5030,25,,,,8615.41,0
21913130,22:43:11,22:43:11,5031,26,,,,8827.52,0
21913130,22:44:56,22:44:56,4682,27,,,,9641.98,0
21913130,22:45:18,22:45:18,9615,28,,,,9830.86,0
21913130,22:46:00,22:46:00,9497,29,,,,10116.82,
21913130,22:46:57,22:46:57,4685,30,,,,10446.38,0
21913130,22:47:31,22:47:31,4686,31,,,,10655.15,0
21913130,22:48:12,22:48:12,4687,32,,,,10916.14,0
21913130,22:49:25,22:49:25,4688,33,,,,11233.16,0
21913130,22:49:54,22:49:54,4689,34,,,,11437.21,0
21913130,22:50:30,22:50:30,4690,35,,,,11614.55,0
21913130,22:51:18,22:51:18,1992,36,,,,11925.69,0
21913130,22:51:37,22:51:37,1993,37,,,,12027.77,0
21913130,22:52:10,22:52:10,1994,38,,,,12247.26,0
21913130,22:52:40,22:52:40,1995,39,,,,12479.23,0
21913130,22:53:01,22:53:01,1996,40,,,,12615.77,0
21913130,22:54:04,22:54:04,4668,41,,,,12966.5,0
21913130,22:54:38,22:54:38,4669,42,,,,13164.82,0
21913130,22:55:00,22:55:00,1986,43,,,,13271.43,
21913130,22:55:43,22:55:43,2009,44,,,,13493.1,0
21913130,22:56:12,22:56:12,2010,45,,,,13661.79,0
21913130,22:56:39,22:56:39,4670,46,,,,13819.92,0
21913130,22:57:19,22:57:19,4671,47,,,,14040.37,0
21913130,22:58:02,22:58:02,4672,48,,,,14236.18,0
21913130,22:58:46,22:58:46,65,49,,,,14464.48,0
21913130,22:59:24,22:59:24,66,50,,,,14729.98,0
21913130,23:00:40,23:00:40,67,51,,,,15305.79,0
21913130,23:02:00,23:02:00,9499,52,,,,15831.97,
21913130,23:06:00,23:06:00,486,53,,1,,16870.38,
22060070,17:25:00,17:25:00,9954,1,,,1,0,
22060070,17:26:21,17:26:21,725,2,,,,883.29,0
22060070,17:27:14,17:27:14,102,3,,,,1484.85,0
22060070,17:27:53,17:27:53,103,4,,,,2030.57,0
22060070,17:28:42,17:28:42,104,5,,,,2508.95,0
22060070,17:30:00,17:30:00,9490,6,,,,3528.25,
22060070,17:30:44,17:30:44,8418,7,,,,3973.23,0
22060070,17:31:30,17:31:30,795,8,,,,4403.01,0
22060070,17:32:38,17:32:38,10750,9,,,,4867.01,0
22060070,17:33:25,17:33:25,797,10,,,,5364.05,0
22060070,17:33:47,17:33:47,798,11,,,,5490.21,0
22060070,17:34:12,17:34:12,986,12,,,,5704.21,0
22060070,17:34:38,17:34:38,9494,13,,,,5894.61,0
22060070,17:35:12,17:35:12,1777,14,,,,6009.65,0
22060070,17:35:31,17:35:31,1778,15,,,,6160.14,0
22060070,17:35:57,17:35:57,1779,16,,,,6348.29,0
22060070,17:36:38,17:36:38,1780,17,,,,6661.98,0
22060070,17:37:12,17:37:12,1781,18,,,,6860.28,0
22060070,17:37:34,17:37:34,7987,19,,,,7040.53,0
22060070,17:38:00,17:38:00,8928,20,,,,7255.39,0
22060070,17:38:31,17:38:31,5026,21,,,,7558.61,0
22060070,17:39:21,17:39:21,5027,22,,,,7942.97,0
22060070,17:39:54,17:39:54,5028,23,,,,8250.75,0
22060070,17:40:05,17:40:05,5029,24,,,,8383.2,0
22060070,17:40:28,17:40:28,5030,25,,,,8615.41,0
22060070,17:40:51,17:40:51,5031,26,,,,8827.52,0
22060070,17:42:11,17:42:11,4682,27,,,,9641.98,0
22060070,17:42:28,17:42:28,9615,28,,,,9830.86,0
22060070,17:43:00,17:43:00,9497,29,,,,10116.82,
22060070,17:43:44,17:43:44,4685,30,,,,10446.38,0
22060070,17:44:10,17:44:10,4686,31,,,,10655.15,0
22060070,17:44:42,17:44:42,4687,32,,,,10916.14,0
22060070,17:45:39,17:45:39,4688,33,,,,11233.16,0
22060070,17:46:02,17:46:02,4689,34,,,,11437.21,0
22060070,17:46:30,17:46:30,4690,35,,,,11614.55,0
22060070,17:47:07,17:47:07,1992,36,,,,11925.69,0
22060070,17:47:22,17:47:22,1993,37,,,,12027.77,0
22060070,17:47:47,17:47:47,1994,38,,,,12247.26,0
22060070,17:48:11,17:48:11,1995,39,,,,12479.23,0
22060070,17:48:28,17:48:28,1996,40,,,,12615.77,0
22060070,17:49:16,17:49:16,4668,41,,,,12966.5,0
22060070,17:49:43,17:49:43,4669,42,,,,13164.82,0
22060070,17:50:00,17:50:00,1986,43,,,,13271.43,
22060070,17:50:37,17:50:37,2009,44,,,,13493.1,0
22060070,17:51:02,17:51:02,2010,45,,,,13661.79,0
22060070,17:51:25,17:51:25,4670,46,,,,13819.92,0
22060070,17:51:59,17:51:59,4671,47,,,,14040.37,0
22060070,17:52:36,17:52:36,4672,48,,,,14236.18,0
22060070,17:53:14,17:53:14,65,49,,,,14464.48,0
22060070,17:53:46,17:53:46,66,50,,,,14729.98,0
22060070,17:54:52,17:54:52,67,51,,,,15305.79,0
22060070,17:56:00,17:56:00,9499,52,,,,15831.97,
22060070,17:59:00,17:59:00,486,53,,1,,16870.38,
2214070,08:55:00,08:55:00,9954,1,,,1,0,
2214070,08:56:05,08:56:05,725,2,,,,883.29,0
2214070,08:56:47,08:56:47,102,3,,,,1484.85,0
2214070,08:57:18,08:57:18,103,4,,,,2030.57,0
2214070,08:57:57,08:57:57,104,5,,,,2508.95,0
2214070,08:59:00,08:59:00,9490,6,,,,3528.25,
2214070,08:59:37,08:59:37,8418,7,,,,3973.23,0
2214070,09:00:16,09:00:16,795,8,,,,4403.01,0
2214070,09:01:14,09:01:14,10750,9,,,,4867.01,0
2214070,09:01:54,09:01:54,797,10,,,,5364.05,0
2214070,09:02:12,09:02:12,798,11,,,,5490.21,0
2214070,09:02:33,09:02:33,986,12,,,,5704.21,0
2214070,09:02:55,09:02:55,9494,13,,,,5894.61,0
2214070,09:03:24,09:03:24,1777,14,,,,6009.65,0
2214070,09:03:40,09:03:40,1778,15,,,,6160.14,0
2214070,09:04:02,09:04:02,1779,16,,,,6348.29,0
2214070,09:04:37,09:04:37,1780,17,,,,6661.98,0
2214070,09:05:06,09:05:06,1781,18,,,,6860.28,0
2214070,09:05:24,09:05:24,7987,19,,,,7040.53,0
2214070,09:05:46,09:05:46,8928,20,,,,7255.39,0
2214070,09:06:12,09:06:12,5026,21,,,,7558.61,0
2214070,09:06:55,09:06:55,5027,22,,,,7942.97,0
2214070,09:07:22,09:07:22,5028,23,,,,8250.75,0
2214070,09:07:32,09:07:32,5029,24,,,,8383.2,0
2214070,09:07:51,09:07:51,5030,25,,,,8615.41,0
2214070,09:08:11,09:08:11,5031,26,,,,8827.52,0
2214070,09:09:18,09:09:18,4682,27,,,,9641.98,0
2214070,09:09:33,09:09:33,9615,28,,,,9830.86,0
2214070,09:10:00,09:10:00,9497,29,,,,10116.82,
2214070,09:10:38,09:10:38,4685,30,,,,10446.38,0
2214070,09:11:00,09:11:00,4686,31,,,,10655.15,0
2214070,09:11:28,09:11:28,4687,32,,,,10916.14,0
2214070,09:12:17,09:12:17,4688,33,,,,11233.16,0
2214070,09:12:36,09:12:36,4689,34,,,,11437.21,0
2214070,09:13:00,09:13:00,4690,35,,,,11614.55,0
2214070,09:13:32,09:13:32,1992,36,,,,11925.69,0
2214070,09:13:45,09:13:45,1993,37,,,,12027.77,0
2214070,09:14:06,09:14:06,1994,38,,,,12247.26,0
2214070,09:14:27,09:14:27,1995,39,,,,12479.23,0
2214070,09:14:41,09:14:41,1996,40,,,,12615.77,0
2214070,09:15:23,09:15:23,4668,41,,,,12966.5,0
2214070,09:15:45,09:15:45,4669,42,,,,13164.82,0
2214070,09:16:00,09:16:00,1986,43,,,,13271.43,
2214070,09:16:37,09:16:37,2009,44,,,,13493.1,0
2214070,09:17:02,09:17:02,2010,45,,,,13661.79,0
2214070,09:17:25,09:17:25,4670,46,,,,13819.92,0
2214070,09:17:59,09:17:59,4671,47,,,,14040.37,0
2214070,09:18:36,09:18:36,4672,48,,,,14236.18,0
2214070,09:19:14,09:19:14,65,49,,,,14464.48,0
2214070,09:19:46,09:19:46,66,50,,,,14729.98,0
2214070,09:20:52,09:20:52,67,51,,,,15305.79,0
2214070,09:22:00,09:22:00,9499,52,,,,15831.97,
2214070,09:25:00,09:25:00,486,53,,1,,16870.38,
22150020,07:41:00,07:41:00,9954,1,,,1,0,
22150020,07:42:53,07:42:53,725,2,,,,883.29,0
22150020,07:44:08,07:44:08,102,3,,,,1484.85,0
22150020,07:45:03,07:45:03,103,4,,,,2030.57,0
22150020,07:46:11,07:46:11,104,5,,,,2508.95,0
22150020,07:48:00,07:48:00,9490,6,,,,3528.25,
22150020,07:48:54,07:48:54,8418,7,,,,3973.23,0
22150020,07:49:50,07:49:50,795,8,,,,4403.01,0
22150020,07:51:15,07:51:15,10750,9,,,,4867.01,0
22150020,07:52:13,07:52:13,797,10,,,,5364.05,0
22150020,07:52:39,07:52:39,798,11,,,,5490.21,0
22150020,07:53:11,07:53:11,986,12,,,,5704.21,0
22150020,07:53:42,07:53:42,9494,13,,,,5894.61,0
22150020,07:54:25,07:54:25,1777,14,,,,6009.65,0
22150020,07:54:47,07:54:47,1778,15,,,,6160.14,0
22150020,07:55:19,07:55:19,1779,16,,,,6348.29,0
22150020,07:56:10,07:56:10,1780,17,,,,6661.98,0
22150020,07:56:52,07:56:52,1781,18,,,,6860.28,0
22150020,07:57:19,07:57:19,7987,19,,,,7040.53,0
22150020,07:57:50,07:57:50,8928,20,,,,7255.39,0
22150020,07:58:29,07:58:29,5026,21,,,,7558.61,0
22150020,07:59:30,07:59:30,5027,22,,,,7942.97,0
22150020,08:00:11,08:00:11,5028,23,,,,8250.75,0
22150020,08:00:25,08:00:25,5029,24,,,,8383.2,0
22150020,08:00:53,08:00:53,5030,25,,,,8615.41,0
22150020,08:01:21,08:01:21,5031,26,,,,8827.52,0
22150020,08:03:00,08:03:00,4682,27,,,,9641.98,0
22150020,08:03:21,08:03:21,9615,28,,,,9830.86,0
22150020,08:04:00,08:04:00,9497,29,,,,10116.82,
22150020,08:04:57,08:04:57,4685,30,,,,10446.38,0
22150020,08:05:31,08:05:31,4686,31,,,,10655.15,0
22150020,08:06:12,08:06:12,4687,32,,,,10916.14,0
22150020,08:07:25,08:07:25,4688,33,,,,11233.16,0
22150020,08:07:54,08:07:54,4689,34,,,,11437.21,0
22150020,08:08:30,08:08:30,4690,35,,,,11614.55,0
22150020,08:09:18,08:09:18,1992,36,,,,11925.69,0
22150020,08:09:37,08:09:37,1993,37,,,,12027.77,0
22150020,08:10:10,08:10:10,1994,38,,,,12247.26,0
22150020,08:10:40,08:10:40,1995,39,,,,12479.23,0
22150020,08:11:01,08:11:01,1996,40,,,,12615.77,0
22150020,08:12:04,08:12:04,4668,41,,,,12966.5,0
22150020,08:12:38,08:12:38,4669,42,,,,13164.82,0
22150020,08:13:00,08:13:00,1986,43,,,,13271.43,
22150020,08:13:43,08:13:43,2009,44,,,,13493.1,0
22150020,08:14:12,08:14:12,2010,45,,,,13661.79,0
22150020,08:14:39,08:14:39,4670,46,,,,13819.92,0
22150020,08:15:19,08:15:19,4671,47,,,,14040.37,0
22150020,08:16:02,08:16:02,4672,48,,,,14236.18,0
22150020,08:16:46,08:16:46,65,49,,,,14464.48,0
22150020,08:17:24,08:17:24,66,50,,,,14729.98,0
22150020,08:18:40,08:18:40,67,51,,,,15305.79,0
22150020,08:20:00,08:20:00,9499,52,,,,15831.97,
22150020,08:24:00,08:24:00,486,53,,1,,16870.38,
22150030,07:41:00,07:41:00,9954,1,,,1,0,
22150030,07:42:53,07:42:53,725,2,,,,883.29,0
22150030,07:44:08,07:44:08,102,3,,,,1484.85,0
22150030,07:45:03,07:45:03,103,4,,,,2030.57,0
22150030,07:46:11,07:46:11,104,5,,,,2508.95,0
22150030,07:48:00,07:48:00,9490,6,,,,3528.25,
22150030,07:48:54,07:48:54,8418,7,,,,3973.23,0
22150030,07:49:50,07:49:50,795,8,,,,4403.01,0
22150030,07:51:15,07:51:15,10750,9,,,,4867.01,0
22150030,07:52:13,07:52:13,797,10,,,,5364.05,0
22150030,07:52:39,07:52:39,798,11,,,,5490.21,0
22150030,07:53:11,07:53:11,986,12,,,,5704.21,0
22150030,07:53:42,07:53:42,9494,13,,,,5894.61,0
22150030,07:54:25,07:54:25,1777,14,,,,6009.65,0
22150030,07:54:47,07:54:47,1778,15,,,,6160.14,0
22150030,07:55:19,07:55:19,1779,16,,,,6348.29,0
22150030,07:56:10,07:56:10,1780,17,,,,6661.98,0
22150030,07:56:52,07:56:52,1781,18,,,,6860.28,0
22150030,07:57:19,07:57:19,7987,19,,,,7040.53,0
22150030,07:57:50,07:57:50,8928,20,,,,7255.39,0
22150030,07:58:29,07:58:29,5026,21,,,,7558.61,0
22150030,07:59:30,07:59:30,5027,22,,,,7942.97,0
22150030,08:00:11,08:00:11,5028,23,,,,8250.75,0
22150030,08:00:25,08:00:25,5029,24,,,,8383.2,0
22150030,08:00:53,08:00:53,5030,25,,,,8615.41,0
22150030,08:01:21,08:01:21,5031,26,,,,8827.52,0
22150030,08:03:00,08:03:00,4682,27,,,,9641.98,0
22150030,08:03:21,08:03:21,9615,28,,,,9830.86,0
22150030,08:04:00,08:04:00,9497,29,,,,10116.82,
22150030,08:04:57,08:04:57,4685,30,,,,10446.38,0
22150030,08:05:31,08:05:31,4686,31,,,,10655.15,0
22150030,08:06:12,08:06:12,4687,32,,,,10916.14,0
22150030,08:07:25,08:07:25,4688,33,,,,11233.16,0
22150030,08:07:54,08:07:54,4689,34,,,,11437.21,0
22150030,08:08:30,08:08:30,4690,35,,,,11614.55,0
22150030,08:09:18,08:09:18,1992,36,,,,11925.69,0
22150030,08:09:37,08:09:37,1993,37,,,,12027.77,0
22150030,08:10:10,08:10:10,1994,38,,,,12247.26,0
22150030,08:10:40,08:10:40,1995,39,,,,12479.23,0
22150030,08:11:01,08:11:01,1996,40,,,,12615.77,0
22150030,08:12:04,08:12:04,4668,41,,,,12966.5,0
22150030,08:12:38,08:12:38,4669,42,,,,13164.82,0
22150030,08:13:00,08:13:00,1986,43,,,,13271.43,
22150030,08:13:43,08:13:43,2009,44,,,,13493.1,0
22150030,08:14:12,08:14:12,2010,45,,,,13661.79,0
22150030,08:14:39,08:14:39,4670,46,,,,13819.92,0
22150030,08:15:19,08:15:19,4671,47,,,,14040.37,0
22150030,08:16:02,08:16:02,4672,48,,,,14236.18,0
22150030,08:16:46,08:16:46,65,49,,,,14464.48,0
22150030,08:17:24,08:17:24,66,50,,,,14729.98,0
22150030,08:18:40,08:18:40,67,51,,,,15305.79,0
22150030,08:20:00,08:20:00,9499,52,,,,15831.97,
22150030,08:24:00,08:24:00,486,53,,1,,16870.38,
22150040,07:41:00,07:41:00,9954,1,,,1,0,
22150040,07:42:53,07:42:53,725,2,,,,883.29,0
22150040,07:44:08,07:44:08,102,3,,,,1484.85,0
22150040,07:45:03,07:45:03,103,4,,,,2030.57,0
22150040,07:46:11,07:46:11,104,5,,,,2508.95,0
22150040,07:48:00,07:48:00,9490,6,,,,3528.25,
22150040,07:48:54,07:48:54,8418,7,,,,3973.23,0
22150040,07:49:50,07:49:50,795,8,,,,4403.01,0
22150040,07:51:15,07:51:15,10750,9,,,,4867.01,0
22150040,07:52:13,07:52:13,797,10,,,,5364.05,0
22150040,07:52:39,07:52:39,798,11,,,,5490.21,0
22150040,07:53:11,07:53:11,986,12,,,,5704.21,0
22150040,07:53:42,07:53:42,9494,13,,,,5894.61,0
22150040,07:54:25,07:54:25,1777,14,,,,6009.65,0
22150040,07:54:47,07:54:47,1778,15,,,,6160.14,0
22150040,07:55:19,07:55:19,1779,16,,,,6348.29,0
22150040,07:56:10,07:56:10,1780,17,,,,6661.98,0
22150040,07:56:52,07:56:52,1781,18,,,,6860.28,0
22150040,07:57:19,07:57:19,7987,19,,,,7040.53,0
22150040,07:57:50,07:57:50,8928,20,,,,7255.39,0
22150040,07:58:29,07:58:29,5026,21,,,,7558.61,0
22150040,07:59:30,07:59:30,5027,22,,,,7942.97,0
22150040,08:00:11,08:00:11,5028,23,,,,8250.75,0
22150040,08:00:25,08:00:25,5029,24,,,,8383.2,0
22150040,08:00:53,08:00:53,5030,25,,,,8615.41,0
22150040,08:01:21,08:01:21,5031,26,,,,8827.52,0
22150040,08:03:00,08:03:00,4682,27,,,,9641.98,0
22150040,08:03:21,08:03:21,9615,28,,,,9830.86,0
22150040,08:04:00,08:04:00,9497,29,,,,10116.82,
22150040,08:04:57,08:04:57,4685,30,,,,10446.38,0
22150040,08:05:31,08:05:31,4686,31,,,,10655.15,0
22150040,08:06:12,08:06:12,4687,32,,,,10916.14,0
22150040,08:07:25,08:07:25,4688,33,,,,11233.16,0
22150040,08:07:54,08:07:54,4689,34,,,,11437.21,0
22150040,08:08:30,08:08:30,4690,35,,,,11614.55,0
22150040,08:09:18,08:09:18,1992,36,,,,11925.69,0
22150040,08:09:37,08:09:37,1993,37,,,,12027.77,0
22150040,08:10:10,08:10:10,1994,38,,,,12247.26,0
22150040,08:10:40,08:10:40,1995,39,,,,12479.23,0
22150040,08:11:01,08:11:01,1996,40,,,,12615.77,0
22150040,08:12:04,08:12:04,4668,41,,,,12966.5,0
22150040,08:12:38,08:12:38,4669,42,,,,13164.82,0
22150040,08:13:00,08:13:00,1986,43,,,,13271.43,
22150040,08:13:43,08:13:43,2009,44,,,,13493.1,0
22150040,08:14:12,08:14:12,2010,45,,,,13661.79,0
22150040,08:14:39,08:14:39,4670,46,,,,13819.92,0
22150040,08:15:19,08:15:19,4671,47,,,,14040.37,0
22150040,08:16:02,08:16:02,4672,48,,,,14236.18,0
22150040,08:16:46,08:16:46,65,49,,,,14464.48,0
22150040,08:17:24,08:17:24,66,50,,,,14729.98,0
22150040,08:18:40,08:18:40,67,51,,,,15305.79,0
22150040,08:20:00,08:20:00,9499,52,,,,15831.97,
22150040,08:24:00,08:24:00,486,53,,1,,16870.38,
22150050,07:41:00,07:41:00,9954,1,,,1,0,
22150050,07:42:53,07:42:53,725,2,,,,883.29,0
22150050,07:44:08,07:44:08,102,3,,,,1484.85,0
22150050,07:45:03,07:45:03,103,4,,,,2030.57,0
22150050,07:46:11,07:46:11,104,5,,,,2508.95,0
22150050,07:48:00,07:48:00,9490,6,,,,3528.25,
22150050,07:48:54,07:48:54,8418,7,,,,3973.23,0
22150050,07:49:50,07:49:50,795,8,,,,4403.01,0
22150050,07:51:15,07:51:15,10750,9,,,,4867.01,0
22150050,07:52:13,07:52:13,797,10,,,,5364.05,0
22150050,07:52:39,07:52:39,798,11,,,,5490.21,0
22150050,07:53:11,07:53:11,986,12,,,,5704.21,0
22150050,07:53:42,07:53:42,9494,13,,,,5894.61,0
22150050,07:54:25,07:54:25,1777,14,,,,6009.65,0
22150050,07:54:47,07:54:47,1778,15,,,,6160.14,0
22150050,07:55:19,07:55:19,1779,16,,,,6348.29,0
22150050,07:56:10,07:56:10,1780,17,,,,6661.98,0
22150050,07:56:52,07:56:52,1781,18,,,,6860.28,0
22150050,07:57:19,07:57:19,7987,19,,,,7040.53,0
22150050,07:57:50,07:57:50,8928,20,,,,7255.39,0
22150050,07:58:29,07:58:29,5026,21,,,,7558.61,0
22150050,07:59:30,07:59:30,5027,22,,,,7942.97,0
22150050,08:00:11,08:00:11,5028,23,,,,8250.75,0
22150050,08:00:25,08:00:25,5029,24,,,,8383.2,0
22150050,08:00:53,08:00:53,5030,25,,,,8615.41,0
22150050,08:01:21,08:01:21,5031,26,,,,8827.52,0
22150050,08:03:00,08:03:00,4682,27,,,,9641.98,0
22150050,08:03:21,08:03:21,9615,28,,,,9830.86,0
22150050,08:04:00,08:04:00,9497,29,,,,10116.82,
22150050,08:04:57,08:04:57,4685,30,,,,10446.38,0
22150050,08:05:31,08:05:31,4686,31,,,,10655.15,0
22150050,08:06:12,08:06:12,4687,32,,,,10916.14,0
22150050,08:07:25,08:07:25,4688,33,,,,11233.16,0
22150050,08:07:54,08:07:54,4689,34,,,,11437.21,0
22150050,08:08:30,08:08:30,4690,35,,,,11614.55,0
22150050,08:09:18,08:09:18,1992,36,,,,11925.69,0
22150050,08:09:37,08:09:37,1993,37,,,,12027.77,0
22150050,08:10:10,08:10:10,1994,38,,,,12247.26,0
22150050,08:10:40,08:10:40,1995,39,,,,12479.23,0
22150050,08:11:01,08:11:01,1996,40,,,,12615.77,0
22150050,08:12:04,08:12:04,4668,41,,,,12966.5,0
22150050,08:12:38,08:12:38,4669,42,,,,13164.82,0
22150050,08:13:00,08:13:00,1986,43,,,,13271.43,
22150050,08:13:43,08:13:43,2009,44,,,,13493.1,0
22150050,08:14:12,08:14:12,2010,45,,,,13661.79,0
22150050,08:14:39,08:14:39,4670,46,,,,13819.92,0
22150050,08:15:19,08:15:19,4671,47,,,,14040.37,0
22150050,08:16:02,08:16:02,4672,48,,,,14236.18,0
22150050,08:16:46,08:16:46,65,49,,,,14464.48,0
22150050,08:17:24,08:17:24,66,50,,,,14729.98,0
22150050,08:18:40,08:18:40,67,51,,,,15305.79,0
22150050,08:20:00,08:20:00,9499,52,,,,15831.97,
22150050,08:24:00,08:24:00,486,53,,1,,16870.38,
22150060,07:41:00,07:41:00,9954,1,,,1,0,
22150060,07:42:53,07:42:53,725,2,,,,883.29,0
22150060,07:44:08,07:44:08,102,3,,,,1484.85,0
22150060,07:45:03,07:45:03,103,4,,,,2030.57,0
22150060,07:46:11,07:46:11,104,5,,,,2508.95,0
22150060,07:48:00,07:48:00,9490,6,,,,3528.25,
22150060,07:48:54,07:48:54,8418,7,,,,3973.23,0
22150060,07:49:50,07:49:50,795,8,,,,4403.01,0
22150060,07:51:15,07:51:15,10750,9,,,,4867.01,0
22150060,07:52:13,07:52:13,797,10,,,,5364.05,0
22150060,07:52:39,07:52:39,798,11,,,,5490.21,0
22150060,07:53:11,07:53:11,986,12,,,,5704.21,0
22150060,07:53:42,07:53:42,9494,13,,,,5894.61,0
22150060,07:54:25,07:54:25,1777,14,,,,6009.65,0
22150060,07:54:47,07:54:47,1778,15,,,,6160.14,0
22150060,07:55:19,07:55:19,1779,16,,,,6348.29,0
22150060,07:56:10,07:56:10,1780,17,,,,6661.98,0
22150060,07:56:52,07:56:52,1781,18,,,,6860.28,0
22150060,07:57:19,07:57:19,7987,19,,,,7040.53,0
22150060,07:57:50,07:57:50,8928,20,,,,7255.39,0
22150060,07:58:29,07:58:29,5026,21,,,,7558.61,0
22150060,07:59:30,07:59:30,5027,22,,,,7942.97,0
22150060,08:00:11,08:00:11,5028,23,,,,8250.75,0
22150060,08:00:25,08:00:25,5029,24,,,,8383.2,0
22150060,08:00:53,08:00:53,5030,25,,,,8615.41,0
22150060,08:01:21,08:01:21,5031,26,,,,8827.52,0
22150060,08:03:00,08:03:00,4682,27,,,,9641.98,0
22150060,08:03:21,08:03:21,9615,28,,,,9830.86,0
22150060,08:04:00,08:04:00,9497,29,,,,10116.82,
22150060,08:04:57,08:04:57,4685,30,,,,10446.38,0
22150060,08:05:31,08:05:31,4686,31,,,,10655.15,0
22150060,08:06:12,08:06:12,4687,32,,,,10916.14,0
22150060,08:07:25,08:07:25,4688,33,,,,11233.16,0
22150060,08:07:54,08:07:54,4689,34,,,,11437.21,0
22150060,08:08:30,08:08:30,4690,35,,,,11614.55,0
22150060,08:09:18,08:09:18,1992,36,,,,11925.69,0
22150060,08:09:37,08:09:37,1993,37,,,,12027.77,0
22150060,08:10:10,08:10:10,1994,38,,,,12247.26,0
22150060,08:10:40,08:10:40,1995,39,,,,12479.23,0
22150060,08:11:01,08:11:01,1996,40,,,,12615.77,0
22150060,08:12:04,08:12:04,4668,41,,,,12966.5,0
22150060,08:12:38,08:12:38,4669,42,,,,13164.82,0
22150060,08:13:00,08:13:00,1986,43,,,,13271.43,
22150060,08:13:43,08:13:43,2009,44,,,,13493.1,0
22150060,08:14:12,08:14:12,2010,45,,,,13661.79,0
22150060,08:14:39,08:14:39,4670,46,,,,13819.92,0
22150060,08:15:19,08:15:19,4671,47,,,,14040.37,0
22150060,08:16:02,08:16:02,4672,48,,,,14236.18,0
22150060,08:16:46,08:16:46,65,49,,,,14464.48,0
22150060,08:17:24,08:17:24,66,50,,,,14729.98,0
22150060,08:18:40,08:18:40,67,51,,,,15305.79,0
22150060,08:20:00,08:20:00,9499,52,,,,15831.97,
22150060,08:24:00,08:24:00,486,53,,1,,16870.38,
22150080,07:41:00,07:41:00,9954,1,,,1,0,
22150080,07:42:53,07:42:53,725,2,,,,883.29,0
22150080,07:44:08,07:44:08,102,3,,,,1484.85,0
22150080,07:45:03,07:45:03,103,4,,,,2030.57,0
22150080,07:46:11,07:46:11,104,5,,,,2508.95,0
22150080,07:48:00,07:48:00,9490,6,,,,3528.25,
22150080,07:48:54,07:48:54,8418,7,,,,3973.23,0
22150080,07:49:50,07:49:50,795,8,,,,4403.01,0
22150080,07:51:15,07:51:15,10750,9,,,,4867.01,0
22150080,07:52:13,07:52:13,797,10,,,,5364.05,0
22150080,07:52:39,07:52:39,798,11,,,,5490.21,0
22150080,07:53:11,07:53:11,986,12,,,,5704.21,0
22150080,07:53:42,07:53:42,9494,13,,,,5894.61,0
22150080,07:54:25,07:54:25,1777,14,,,,6009.65,0
22150080,07:54:47,07:54:47,1778,15,,,,6160.14,0
22150080,07:55:19,07:55:19,1779,16,,,,6348.29,0
22150080,07:56:10,07:56:10,1780,17,,,,6661.98,0
22150080,07:56:52,07:56:52,1781,18,,,,6860.28,0
22150080,07:57:19,07:57:19,7987,19,,,,7040.53,0
22150080,07:57:50,07:57:50,8928,20,,,,7255.39,0
22150080,07:58:29,07:58:29,5026,21,,,,7558.61,0
22150080,07:59:30,07:59:30,5027,22,,,,7942.97,0
22150080,08:00:11,08:00:11,5028,23,,,,8250.75,0
22150080,08:00:25,08:00:25,5029,24,,,,8383.2,0
22150080,08:00:53,08:00:53,5030,25,,,,8615.41,0
22150080,08:01:21,08:01:21,5031,26,,,,8827.52,0
22150080,08:03:00,08:03:00,4682,27,,,,9641.98,0
22150080,08:03:21,08:03:21,9615,28,,,,9830.86,0
22150080,08:04:00,08:04:00,9497,29,,,,10116.82,
22150080,08:04:57,08:04:57,4685,30,,,,10446.38,0
22150080,08:05:31,08:05:31,4686,31,,,,10655.15,0
22150080,08:06:12,08:06:12,4687,32,,,,10916.14,0
22150080,08:07:25,08:07:25,4688,33,,,,11233.16,0
22150080,08:07:54,08:07:54,4689,34,,,,11437.21,0
22150080,08:08:30,08:08:30,4690,35,,,,11614.55,0
22150080,08:09:18,08:09:18,1992,36,,,,11925.69,0
22150080,08:09:37,08:09:37,1993,37,,,,12027.77,0
22150080,08:10:10,08:10:10,1994,38,,,,12247.26,0
22150080,08:10:40,08:10:40,1995,39,,,,12479.23,0
22150080,08:11:01,08:11:01,1996,40,,,,12615.77,0
22150080,08:12:04,08:12:04,4668,41,,,,12966.5,0
22150080,08:12:38,08:12:38,4669,42,,,,13164.82,0
22150080,08:13:00,08:13:00,1986,43,,,,13271.43,
22150080,08:13:43,08:13:43,2009,44,,,,13493.1,0
22150080,08:14:12,08:14:12,2010,45,,,,13661.79,0
22150080,08:14:39,08:14:39,4670,46,,,,13819.92,0
22150080,08:15:19,08:15:19,4671,47,,,,14040.37,0
22150080,08:16:02,08:16:02,4672,48,,,,14236.18,0
22150080,08:16:46,08:16:46,65,49,,,,14464.48,0
22150080,08:17:24,08:17:24,66,50,,,,14729.98,0
22150080,08:18:40,08:18:40,67,51,,,,15305.79,0
22150080,08:20:00,08:20:00,9499,52,,,,15831.97,
22150080,08:24:00,08:24:00,486,53,,1,,16870.38,
22408010,21:33:00,21:33:00,9954,1,,,1,0,
22408010,21:34:21,21:34:21,725,2,,,,883.29,0
22408010,21:35:14,21:35:14,102,3,,,,1484.85,0
22408010,21:35:53,21:35:53,103,4,,,,2030.57,0
22408010,21:36:42,21:36:42,104,5,,,,2508.95,0
22408010,21:38:00,21:38:00,9490,6,,,,3528.25,
22408010,21:38:40,21:38:40,8418,7,,,,3973.23,0
22408010,21:39:23,21:39:23,795,8,,,,4403.01,0
22408010,21:40:26,21:40:26,10750,9,,,,4867.01,0
22408010,21:41:09,21:41:09,797,10,,,,5364.05,0
22408010,21:41:29,21:41:29,798,11,,,,5490.21,0
22408010,21:41:53,21:41:53,986,12,,,,5704.21,0
22408010,21:42:17,21:42:17,9494,13,,,,5894.61,0
22408010,21:42:48,21:42:48,1777,14,,,,6009.65,0
22408010,21:43:05,21:43:05,1778,15,,,,6160.14,0
22408010,21:43:29,21:43:29,1779,16,,,,6348.29,0
22408010,21:44:07,21:44:07,1780,17,,,,6661.98,0
22408010,21:44:39,21:44:39,1781,18,,,,6860.28,0
22408010,21:44:59,21:44:59,7987,19,,,,7040.53,0
22408010,21:45:23,21:45:23,8928,20,,,,7255.39,0
22408010,21:45:52,21:45:52,5026,21,,,,7558.61,0
22408010,21:46:38,21:46:38,5027,22,,,,7942.97,0
22408010,21:47:08,21:47:08,5028,23,,,,8250.75,0
22408010,21:47:19,21:47:19,5029,24,,,,8383.2,0
22408010,21:47:40,21:47:40,5030,25,,,,8615.41,0
22408010,21:48:01,21:48:01,5031,26,,,,8827.52,0
22408010,21:49:15,21:49:15,4682,27,,,,9641.98,0
22408010,21:49:30,21:49:30,9615,28,,,,9830.86,0
22408010,21:50:00,21:50:00,9497,29,,,,10116.82,
22408010,21:50:38,21:50:38,4685,30,,,,10446.38,0
22408010,21:51:00,21:51:00,4686,31,,,,10655.15,0
22408010,21:51:28,21:51:28,4687,32,,,,10916.14,0
22408010,21:52:17,21:52:17,4688,33,,,,11233.16,0
22408010,21:52:36,21:52:36,4689,34,,,,11437.21,0
22408010,21:53:00,21:53:00,4690,35,,,,11614.55,0
22408010,21:53:32,21:53:32,1992,36,,,,11925.69,0
22408010,21:53:45,21:53:45,1993,37,,,,12027.77,0
22408010,21:54:06,21:54:06,1994,38,,,,12247.26,0
22408010,21:54:27,21:54:27,1995,39,,,,12479.23,0
22408010,21:54:41,21:54:41,1996,40,,,,12615.77,0
22408010,21:55:23,21:55:23,4668,41,,,,12966.5,0
22408010,21:55:45,21:55:45,4669,42,,,,13164.82,0
22408010,21:56:00,21:56:00,1986,43,,,,13271.43,
22408010,21:56:31,21:56:31,2009,44,,,,13493.1,0
22408010,21:56:51,21:56:51,2010,45,,,,13661.79,0
22408010,21:57:11,21:57:11,4670,46,,,,13819.92,0
22408010,21:57:39,21:57:39,4671,47,,,,14040.37,0
22408010,21:58:10,21:58:10,4672,48,,,,14236.18,0
22408010,21:58:41,21:58:41,65,49,,,,14464.48,0
22408010,21:59:08,21:59:08,66,50,,,,14729.98,0
22408010,22:00:03,22:00:03,67,51,,,,15305.79,0
22408010,22:01:00,22:01:00,9499,52,,,,15831.97,
22408010,22:04:00,22:04:00,486,53,,1,,16870.38,
22450070,16:55:00,16:55:00,9954,1,,,1,0,
22450070,16:56:21,16:56:21,725,2,,,,883.29,0
22450070,16:57:14,16:57:14,102,3,,,,1484.85,0
22450070,16:57:53,16:57:53,103,4,,,,2030.57,0
22450070,16:58:42,16:58:42,104,5,,,,2508.95,0
22450070,17:00:00,17:00:00,9490,6,,,,3528.25,
22450070,17:00:44,17:00:44,8418,7,,,,3973.23,0
22450070,17:01:30,17:01:30,795,8,,,,4403.01,0
22450070,17:02:38,17:02:38,10750,9,,,,4867.01,0
22450070,17:03:25,17:03:25,797,10,,,,5364.05,0
22450070,17:03:47,17:03:47,798,11,,,,5490.21,0
22450070,17:04:12,17:04:12,986,12,,,,5704.21,0
22450070,17:04:38,17:04:38,9494,13,,,,5894.61,0
22450070,17:05:12,17:05:12,1777,14,,,,6009.65,0
22450070,17:05:31,17:05:31,1778,15,,,,6160.14,0
22450070,17:05:57,17:05:57,1779,16,,,,6348.29,0
22450070,17:06:38,17:06:38,1780,17,,,,6661.98,0
22450070,17:07:12,17:07:12,1781,18,,,,6860.28,0
22450070,17:07:34,17:07:34,7987,19,,,,7040.53,0
22450070,17:08:00,17:08:00,8928,20,,,,7255.39,0
22450070,17:08:31,17:08:31,5026,21,,,,7558.61,0
22450070,17:09:21,17:09:21,5027,22,,,,7942.97,0
22450070,17:09:54,17:09:54,5028,23,,,,8250.75,0
22450070,17:10:05,17:10:05,5029,24,,,,8383.2,0
22450070,17:10:28,17:10:28,5030,25,,,,8615.41,0
22450070,17:10:51,17:10:51,5031,26,,,,8827.52,0
22450070,17:12:11,17:12:11,4682,27,,,,9641.98,0
22450070,17:12:28,17:12:28,9615,28,,,,9830.86,0
22450070,17:13:00,17:13:00,9497,29,,,,10116.82,
22450070,17:13:44,17:13:44,4685,30,,,,10446.38,0
22450070,17:14:10,17:14:10,4686,31,,,,10655.15,0
22450070,17:14:42,17:14:42,4687,32,,,,10916.14,0
22450070,17:15:39,17:15:39,4688,33,,,,11233.16,0
22450070,17:16:02,17:16:02,4689,34,,,,11437.21,0
22450070,17:16:30,17:16:30,4690,35,,,,11614.55,0
22450070,17:17:07,17:17:07,1992,36,,,,11925.69,0
22450070,17:17:22,17:17:22,1993,37,,,,12027.77,0
22450070,17:17:47,17:17:47,1994,38,,,,12247.26,0
22450070,17:18:11,17:18:11,1995,39,,,,12479.23,0
22450070,17:18:28,17:18:28,1996,40,,,,12615.77,0
22450070,17:19:16,17:19:16,4668,41,,,,12966.5,0
22450070,17:19:43,17:19:43,4669,42,,,,13164.82,0
22450070,17:20:00,17:20:00,1986,43,,,,13271.43,
22450070,17:20:37,17:20:37,2009,44,,,,13493.1,0
22450070,17:21:02,17:21:02,2010,45,,,,13661.79,0
22450070,17:21:25,17:21:25,4670,46,,,,13819.92,0
22450070,17:21:59,17:21:59,4671,47,,,,14040.37,0
22450070,17:22:36,17:22:36,4672,48,,,,14236.18,0
22450070,17:23:14,17:23:14,65,49,,,,14464.48,0
22450070,17:23:46,17:23:46,66,50,,,,14729.98,0
22450070,17:24:52,17:24:52,67,51,,,,15305.79,0
22450070,17:26:00,17:26:00,9499,52,,,,15831.97,
22450070,17:29:00,17:29:00,486,53,,1,,16870.38,
22579090,15:10:00,15:10:00,9954,1,,,1,0,
22579090,15:12:42,15:12:42,725,2,,,,883.29,0
22579090,15:14:29,15:14:29,102,3,,,,1484.85,0
22579090,15:15:47,15:15:47,103,4,,,,2030.57,0
22579090,15:17:24,15:17:24,104,5,,,,2508.95,0
22579090,15:20:00,15:20:00,9490,6,,,,3528.25,
22579090,15:21:04,15:21:04,8418,7,,,,3973.23,0
22579090,15:22:11,15:22:11,795,8,,,,4403.01,0
22579090,15:23:51,15:23:51,10750,9,,,,4867.01,0
22579090,15:25:00,15:25:00,797,10,,,,5364.05,0
22579090,15:25:31,15:25:31,798,11,,,,5490.21,0
22579090,15:26:09,15:26:09,986,12,,,,5704.21,0
22579090,15:26:47,15:26:47,9494,13,,,,5894.61,0
22579090,15:27:37,15:27:37,1777,14,,,,6009.65,0
22579090,15:28:04,15:28:04,1778,15,,,,6160.14,0
22579090,15:28:41,15:28:41,1779,16,,,,6348.29,0
22579090,15:29:42,15:29:42,1780,17,,,,6661.98,0
22579090,15:30:32,15:30:32,1781,18,,,,6860.28,0
22579090,15:31:03,15:31:03,7987,19,,,,7040.53,0
22579090,15:31:41,15:31:41,8928,20,,,,7255.39,0
22579090,15:32:27,15:32:27,5026,21,,,,7558.61,0
22579090,15:33:40,15:33:40,5027,22,,,,7942.97,0
22579090,15:34:28,15:34:28,5028,23,,,,8250.75,0
22579090,15:34:45,15:34:45,5029,24,,,,8383.2,0
22579090,15:35:18,15:35:18,5030,25,,,,8615.41,0
22579090,15:35:52,15:35:52,5031,26,,,,8827.52,0
22579090,15:37:49,15:37:49,4682,27,,,,9641.98,0
22579090,15:38:14,15:38:14,9615,28,,,,9830.86,0
22579090,15:39:00,15:39:00,9497,29,,,,10116.82,
22579090,15:40:03,15:40:03,4685,30,,,,10446.38,0
22579090,15:40:41,15:40:41,4686,31,,,,10655.15,0
22579090,15:41:27,15:41:27,4687,32,,,,10916.14,0
22579090,15:42:48,15:42:48,4688,33,,,,11233.16,0
22579090,15:43:20,15:43:20,4689,34,,,,11437.21,0
22579090,15:44:00,15:44:00,4690,35,,,,11614.55,0
22579090,15:44:53,15:44:53,1992,36,,,,11925.69,0
22579090,15:45:15,15:45:15,1993,37,,,,12027.77,0
22579090,15:45:51,15:45:51,1994,38,,,,12247.26,0
22579090,15:46:25,15:46:25,1995,39,,,,12479.23,0
22579090,15:46:48,15:46:48,1996,40,,,,12615.77,0
22579090,15:47:58,15:47:58,4668,41,,,,12966.5,0
22579090,15:48:36,15:48:36,4669,42,,,,13164.82,0
22579090,15:49:00,15:49:00,1986,43,,,,13271.43,
22579090,15:49:56,15:49:56,2009,44,,,,13493.1,0
22579090,15:50:33,15:50:33,2010,45,,,,13661.79,0
22579090,15:51:08,15:51:08,4670,46,,,,13819.92,0
22579090,15:51:59,15:51:59,4671,47,,,,14040.37,0
22579090,15:52:55,15:52:55,4672,48,,,,14236.18,0
22579090,15:53:51,15:53:51,65,49,,,,14464.48,0
22579090,15:54:39,15:54:39,66,50,,,,14729.98,0
22579090,15:56:18,15:56:18,67,51,,,,15305.79,0
22579090,15:58:00,15:58:00,9499,52,,,,15831.97,
22579090,16:02:00,16:02:00,486,53,,1,,16870.38,
22579100,15:10:00,15:10:00,9954,1,,,1,0,
22579100,15:12:42,15:12:42,725,2,,,,883.29,0
22579100,15:14:29,15:14:29,102,3,,,,1484.85,0
22579100,15:15:47,15:15:47,103,4,,,,2030.57,0
22579100,15:17:24,15:17:24,104,5,,,,2508.95,0
22579100,15:20:00,15:20:00,9490,6,,,,3528.25,
22579100,15:21:04,15:21:04,8418,7,,,,3973.23,0
22579100,15:22:11,15:22:11,795,8,,,,4403.01,0
22579100,15:23:51,15:23:51,10750,9,,,,4867.01,0
22579100,15:25:00,15:25:00,797,10,,,,5364.05,0
22579100,15:25:31,15:25:31,798,11,,,,5490.21,0
22579100,15:26:09,15:26:09,986,12,,,,5704.21,0
22579100,15:26:47,15:26:47,9494,13,,,,5894.61,0
22579100,15:27:37,15:27:37,1777,14,,,,6009.65,0
22579100,15:28:04,15:28:04,1778,15,,,,6160.14,0
22579100,15:28:41,15:28:41,1779,16,,,,6348.29,0
22579100,15:29:42,15:29:42,1780,17,,,,6661.98,0
22579100,15:30:32,15:30:32,1781,18,,,,6860.28,0
22579100,15:31:03,15:31:03,7987,19,,,,7040.53,0
22579100,15:31:41,15:31:41,8928,20,,,,7255.39,0
22579100,15:32:27,15:32:27,5026,21,,,,7558.61,0
22579100,15:33:40,15:33:40,5027,22,,,,7942.97,0
22579100,15:34:28,15:34:28,5028,23,,,,8250.75,0
22579100,15:34:45,15:34:45,5029,24,,,,8383.2,0
22579100,15:35:18,15:35:18,5030,25,,,,8615.41,0
22579100,15:35:52,15:35:52,5031,26,,,,8827.52,0
22579100,15:37:49,15:37:49,4682,27,,,,9641.98,0
22579100,15:38:14,15:38:14,9615,28,,,,9830.86,0
22579100,15:39:00,15:39:00,9497,29,,,,10116.82,
22579100,15:40:03,15:40:03,4685,30,,,,10446.38,0
22579100,15:40:41,15:40:41,4686,31,,,,10655.15,0
22579100,15:41:27,15:41:27,4687,32,,,,10916.14,0
22579100,15:42:48,15:42:48,4688,33,,,,11233.16,0
22579100,15:43:20,15:43:20,4689,34,,,,11437.21,0
22579100,15:44:00,15:44:00,4690,35,,,,11614.55,0
22579100,15:44:53,15:44:53,1992,36,,,,11925.69,0
22579100,15:45:15,15:45:15,1993,37,,,,12027.77,0
22579100,15:45:51,15:45:51,1994,38,,,,12247.26,0
22579100,15:46:25,15:46:25,1995,39,,,,12479.23,0
22579100,15:46:48,15:46:48,1996,40,,,,12615.77,0
22579100,15:47:58,15:47:58,4668,41,,,,12966.5,0
22579100,15:48:36,15:48:36,4669,42,,,,13164.82,0
22579100,15:49:00,15:49:00,1986,43,,,,13271.43,
22579100,15:49:56,15:49:56,2009,44,,,,13493.1,0
22579100,15:50:33,15:50:33,2010,45,,,,13661.79,0
22579100,15:51:08,15:51:08,4670,46,,,,13819.92,0
22579100,15:51:59,15:51:59,4671,47,,,,14040.37,0
22579100,15:52:55,15:52:55,4672,48,,,,14236.18,0
22579100,15:53:51,15:53:51,65,49,,,,14464.48,0
22579100,15:54:39,15:54:39,66,50,,,,14729.98,0
22579100,15:56:18,15:56:18,67,51,,,,15305.79,0
22579100,15:58:00,15:58:00,9499,52,,,,15831.97,
22579100,16:02:00,16:02:00,486,53,,1,,16870.38,
22579110,15:10:00,15:10:00,9954,1,,,1,0,
22579110,15:12:42,15:12:42,725,2,,,,883.29,0
22579110,15:14:29,15:14:29,102,3,,,,1484.85,0
22579110,15:15:47,15:15:47,103,4,,,,2030.57,0
22579110,15:17:24,15:17:24,104,5,,,,2508.95,0
22579110,15:20:00,15:20:00,9490,6,,,,3528.25,
22579110,15:21:04,15:21:04,8418,7,,,,3973.23,0
22579110,15:22:11,15:22:11,795,8,,,,4403.01,0
22579110,15:23:51,15:23:51,10750,9,,,,4867.01,0
22579110,15:25:00,15:25:00,797,10,,,,5364.05,0
22579110,15:25:31,15:25:31,798,11,,,,5490.21,0
22579110,15:26:09,15:26:09,986,12,,,,5704.21,0
22579110,15:26:47,15:26:47,9494,13,,,,5894.61,0
22579110,15:27:37,15:27:37,1777,14,,,,6009.65,0
22579110,15:28:04,15:28:04,1778,15,,,,6160.14,0
22579110,15:28:41,15:28:41,1779,16,,,,6348.29,0
22579110,15:29:42,15:29:42,1780,17,,,,6661.98,0
22579110,15:30:32,15:30:32,1781,18,,,,6860.28,0
22579110,15:31:03,15:31:03,7987,19,,,,7040.53,0
22579110,15:31:41,15:31:41,8928,20,,,,7255.39,0
22579110,15:32:27,15:32:27,5026,21,,,,7558.61,0
22579110,15:33:40,15:33:40,5027,22,,,,7942.97,0
22579110,15:34:28,15:34:28,5028,23,,,,8250.75,0
22579110,15:34:45,15:34:45,5029,24,,,,8383.2,0
22579110,15:35:18,15:35:18,5030,25,,,,8615.41,0
22579110,15:35:52,15:35:52,5031,26,,,,8827.52,0
22579110,15:37:49,15:37:49,4682,27,,,,9641.98,0
22579110,15:38:14,15:38:14,9615,28,,,,9830.86,0
22579110,15:39:00,15:39:00,9497,29,,,,10116.82,
22579110,15:40:03,15:40:03,4685,30,,,,10446.38,0
22579110,15:40:41,15:40:41,4686,31,,,,10655.15,0
22579110,15:41:27,15:41:27,4687,32,,,,10916.14,0
22579110,15:42:48,15:42:48,4688,33,,,,11233.16,0
22579110,15:43:20,15:43:20,4689,34,,,,11437.21,0
22579110,15:44:00,15:44:00,4690,35,,,,11614.55,0
22579110,15:44:53,15:44:53,1992,36,,,,11925.69,0
22579110,15:45:15,15:45:15,1993,37,,,,12027.77,0
22579110,15:45:51,15:45:51,1994,38,,,,12247.26,0
22579110,15:46:25,15:46:25,1995,39,,,,12479.23,0
22579110,15:46:48,15:46:48,1996,40,,,,12615.77,0
22579110,15:47:58,15:47:58,4668,41,,,,12966.5,0
22579110,15:48:36,15:48:36,4669,42,,,,13164.82,0
22579110,15:49:00,15:49:00,1986,43,,,,13271.43,
22579110,15:49:56,15:49:56,2009,44,,,,13493.1,0
22579110,15:50:33,15:50:33,2010,45,,,,13661.79,0
22579110,15:51:08,15:51:08,4670,46,,,,13819.92,0
22579110,15:51:59,15:51:59,4671,47,,,,14040.37,0
22579110,15:52:55,15:52:55,4672,48,,,,14236.18,0
22579110,15:53:51,15:53:51,65,49,,,,14464.48,0
22579110,15:54:39,15:54:39,66,50,,,,14729.98,0
22579110,15:56:18,15:56:18,67,51,,,,15305.79,0
22579110,15:58:00,15:58:00,9499,52,,,,15831.97,
22579110,16:02:00,16:02:00,486,53,,1,,16870.38,
22579120,15:10:00,15:10:00,9954,1,,,1,0,
22579120,15:12:42,15:12:42,725,2,,,,883.29,0
22579120,15:14:29,15:14:29,102,3,,,,1484.85,0
22579120,15:15:47,15:15:47,103,4,,,,2030.57,0
22579120,15:17:24,15:17:24,104,5,,,,2508.95,0
22579120,15:20:00,15:20:00,9490,6,,,,3528.25,
22579120,15:21:04,15:21:04,8418,7,,,,3973.23,0
22579120,15:22:11,15:22:11,795,8,,,,4403.01,0
22579120,15:23:51,15:23:51,10750,9,,,,4867.01,0
22579120,15:25:00,15:25:00,797,10,,,,5364.05,0
22579120,15:25:31,15:25:31,798,11,,,,5490.21,0
22579120,15:26:09,15:26:09,986,12,,,,5704.21,0
22579120,15:26:47,15:26:47,9494,13,,,,5894.61,0
22579120,15:27:37,15:27:37,1777,14,,,,6009.65,0
22579120,15:28:04,15:28:04,1778,15,,,,6160.14,0
22579120,15:28:41,15:28:41,1779,16,,,,6348.29,0
22579120,15:29:42,15:29:42,1780,17,,,,6661.98,0
22579120,15:30:32,15:30:32,1781,18,,,,6860.28,0
22579120,15:31:03,15:31:03,7987,19,,,,7040.53,0
22579120,15:31:41,15:31:41,8928,20,,,,7255.39,0
22579120,15:32:27,15:32:27,5026,21,,,,7558.61,0
22579120,15:33:40,15:33:40,5027,22,,,,7942.97,0
22579120,15:34:28,15:34:28,5028,23,,,,8250.75,0
22579120,15:34:45,15:34:45,5029,24,,,,8383.2,0
22579120,15:35:18,15:35:18,5030,25,,,,8615.41,0
22579120,15:35:52,15:35:52,5031,26,,,,8827.52,0
22579120,15:37:49,15:37:49,4682,27,,,,9641.98,0
22579120,15:38:14,15:38:14,9615,28,,,,9830.86,0
22579120,15:39:00,15:39:00,9497,29,,,,10116.82,
22579120,15:40:03,15:40:03,4685,30,,,,10446.38,0
22579120,15:40:41,15:40:41,4686,31,,,,10655.15,0
22579120,15:41:27,15:41:27,4687,32,,,,10916.14,0
22579120,15:42:48,15:42:48,4688,33,,,,11233.16,0
22579120,15:43:20,15:43:20,4689,34,,,,11437.21,0
22579120,15:44:00,15:44:00,4690,35,,,,11614.55,0
22579120,15:44:53,15:44:53,1992,36,,,,11925.69,0
22579120,15:45:15,15:45:15,1993,37,,,,12027.77,0
22579120,15:45:51,15:45:51,1994,38,,,,12247.26,0
22579120,15:46:25,15:46:25,1995,39,,,,12479.23,0
22579120,15:46:48,15:46:48,1996,40,,,,12615.77,0
22579120,15:47:58,15:47:58,4668,41,,,,12966.5,0
22579120,15:48:36,15:48:36,4669,42,,,,13164.82,0
22579120,15:49:00,15:49:00,1986,43,,,,13271.43,
22579120,15:49:56,15:49:56,2009,44,,,,13493.1,0
22579120,15:50:33,15:50:33,2010,45,,,,13661.79,0
22579120,15:51:08,15:51:08,4670,46,,,,13819.92,0
22579120,15:51:59,15:51:59,4671,47,,,,14040.37,0
22579120,15:52:55,15:52:55,4672,48,,,,14236.18,0
22579120,15:53:51,15:53:51,65,49,,,,14464.48,0
22579120,15:54:39,15:54:39,66,50,,,,14729.98,0
22579120,15:56:18,15:56:18,67,51,,,,15305.79,0
22579120,15:58:00,15:58:00,9499,52,,,,15831.97,
22579120,16:02:00,16:02:00,486,53,,1,,16870.38,
22579130,15:10:00,15:10:00,9954,1,,,1,0,
22579130,15:12:42,15:12:42,725,2,,,,883.29,0
22579130,15:14:29,15:14:29,102,3,,,,1484.85,0
22579130,15:15:47,15:15:47,103,4,,,,2030.57,0
22579130,15:17:24,15:17:24,104,5,,,,2508.95,0
22579130,15:20:00,15:20:00,9490,6,,,,3528.25,
22579130,15:21:04,15:21:04,8418,7,,,,3973.23,0
22579130,15:22:11,15:22:11,795,8,,,,4403.01,0
22579130,15:23:51,15:23:51,10750,9,,,,4867.01,0
22579130,15:25:00,15:25:00,797,10,,,,5364.05,0
22579130,15:25:31,15:25:31,798,11,,,,5490.21,0
22579130,15:26:09,15:26:09,986,12,,,,5704.21,0
22579130,15:26:47,15:26:47,9494,13,,,,5894.61,0
22579130,15:27:37,15:27:37,1777,14,,,,6009.65,0
22579130,15:28:04,15:28:04,1778,15,,,,6160.14,0
22579130,15:28:41,15:28:41,1779,16,,,,6348.29,0
22579130,15:29:42,15:29:42,1780,17,,,,6661.98,0
22579130,15:30:32,15:30:32,1781,18,,,,6860.28,0
22579130,15:31:03,15:31:03,7987,19,,,,7040.53,0
22579130,15:31:41,15:31:41,8928,20,,,,7255.39,0
22579130,15:32:27,15:32:27,5026,21,,,,7558.61,0
22579130,15:33:40,15:33:40,5027,22,,,,7942.97,0
22579130,15:34:28,15:34:28,5028,23,,,,8250.75,0
22579130,15:34:45,15:34:45,5029,24,,,,8383.2,0
22579130,15:35:18,15:35:18,5030,25,,,,8615.41,0
22579130,15:35:52,15:35:52,5031,26,,,,8827.52,0
22579130,15:37:49,15:37:49,4682,27,,,,9641.98,0
22579130,15:38:14,15:38:14,9615,28,,,,9830.86,0
22579130,15:39:00,15:39:00,9497,29,,,,10116.82,
22579130,15:40:03,15:40:03,4685,30,,,,10446.38,0
22579130,15:40:41,15:40:41,4686,31,,,,10655.15,0
22579130,15:41:27,15:41:27,4687,32,,,,10916.14,0
22579130,15:42:48,15:42:48,4688,33,,,,11233.16,0
22579130,15:43:20,15:43:20,4689,34,,,,11437.21,0
22579130,15:44:00,15:44:00,4690,35,,,,11614.55,0
22579130,15:44:53,15:44:53,1992,36,,,,11925.69,0
22579130,15:45:15,15:45:15,1993,37,,,,12027.77,0
22579130,15:45:51,15:45:51,1994,38,,,,12247.26,0
22579130,15:46:25,15:46:25,1995,39,,,,12479.23,0
22579130,15:46:48,15:46:48,1996,40,,,,12615.77,0
22579130,15:47:58,15:47:58,4668,41,,,,12966.5,0
22579130,15:48:36,15:48:36,4669,42,,,,13164.82,0
22579130,15:49:00,15:49:00,1986,43,,,,13271.43,
22579130,15:49:56,15:49:56,2009,44,,,,13493.1,0
22579130,15:50:33,15:50:33,2010,45,,,,13661.79,0
22579130,15:51:08,15:51:08,4670,46,,,,13819.92,0
22579130,15:51:59,15:51:59,4671,47,,,,14040.37,0
22579130,15:52:55,15:52:55,4672,48,,,,14236.18,0
22579130,15:53:51,15:53:51,65,49,,,,14464.48,0
22579130,15:54:39,15:54:39,66,50,,,,14729.98,0
22579130,15:56:18,15:56:18,67,51,,,,15305.79,0
22579130,15:58:00,15:58:00,9499,52,,,,15831.97,
22579130,16:02:00,16:02:00,486,53,,1,,16870.38,
22598010,23:03:00,23:03:00,9954,1,,,1,0,
22598010,23:04:21,23:04:21,725,2,,,,883.29,0
22598010,23:05:14,23:05:14,102,3,,,,1484.85,0
22598010,23:05:53,23:05:53,103,4,,,,2030.57,0
22598010,23:06:42,23:06:42,104,5,,,,2508.95,0
22598010,23:08:00,23:08:00,9490,6,,,,3528.25,
22598010,23:08:40,23:08:40,8418,7,,,,3973.23,0
22598010,23:09:23,23:09:23,795,8,,,,4403.01,0
22598010,23:10:26,23:10:26,10750,9,,,,4867.01,0
22598010,23:11:09,23:11:09,797,10,,,,5364.05,0
22598010,23:11:29,23:11:29,798,11,,,,5490.21,0
22598010,23:11:53,23:11:53,986,12,,,,5704.21,0
22598010,23:12:17,23:12:17,9494,13,,,,5894.61,0
22598010,23:12:48,23:12:48,1777,14,,,,6009.65,0
22598010,23:13:05,23:13:05,1778,15,,,,6160.14,0
22598010,23:13:29,23:13:29,1779,16,,,,6348.29,0
22598010,23:14:07,23:14:07,1780,17,,,,6661.98,0
22598010,23:14:39,23:14:39,1781,18,,,,6860.28,0
22598010,23:14:59,23:14:59,7987,19,,,,7040.53,0
22598010,23:15:23,23:15:23,8928,20,,,,7255.39,0
22598010,23:15:52,23:15:52,5026,21,,,,7558.61,0
22598010,23:16:38,23:16:38,5027,22,,,,7942.97,0
22598010,23:17:08,23:17:08,5028,23,,,,8250.75,0
22598010,23:17:19,23:17:19,5029,24,,,,8383.2,0
22598010,23:17:40,23:17:40,5030,25,,,,8615.41,0
22598010,23:18:01,23:18:01,5031,26,,,,8827.52,0
22598010,23:19:15,23:19:15,4682,27,,,,9641.98,0
22598010,23:19:30,23:19:30,9615,28,,,,9830.86,0
22598010,23:20:00,23:20:00,9497,29,,,,10116.82,
22598010,23:20:38,23:20:38,4685,30,,,,10446.38,0
22598010,23:21:00,23:21:00,4686,31,,,,10655.15,0
22598010,23:21:28,23:21:28,4687,32,,,,10916.14,0
22598010,23:22:17,23:22:17,4688,33,,,,11233.16,0
22598010,23:22:36,23:22:36,4689,34,,,,11437.21,0
22598010,23:23:00,23:23:00,4690,35,,,,11614.55,0
22598010,23:23:32,23:23:32,1992,36,,,,11925.69,0
22598010,23:23:45,23:23:45,1993,37,,,,12027.77,0
22598010,23:24:06,23:24:06,1994,38,,,,12247.26,0
22598010,23:24:27,23:24:27,1995,39,,,,12479.23,0
22598010,23:24:41,23:24:41,1996,40,,,,12615.77,0
22598010,23:25:23,23:25:23,4668,41,,,,12966.5,0
22598010,23:25:45,23:25:45,4669,42,,,,13164.82,0
22598010,23:26:00,23:26:00,1986,43,,,,13271.43,
22598010,23:26:31,23:26:31,2009,44,,,,13493.1,0
22598010,23:26:51,23:26:51,2010,45,,,,13661.79,0
22598010,23:27:11,23:27:11,4670,46,,,,13819.92,0
22598010,23:27:39,23:27:39,4671,47,,,,14040.37,0
22598010,23:28:10,23:28:10,4672,48,,,,14236.18,0
22598010,23:28:41,23:28:41,65,49,,,,14464.48,0
22598010,23:29:08,23:29:08,66,50,,,,14729.98,0
22598010,23:30:03,23:30:03,67,51,,,,15305.79,0
22598010,23:31:00,23:31:00,9499,52,,,,15831.97,
22598010,23:34:00,23:34:00,486,53,,1,,16870.38,
22709020,13:26:00,13:26:00,9954,1,,,1,0,
22709020,13:28:10,13:28:10,725,2,,,,883.29,0
22709020,13:29:35,13:29:35,102,3,,,,1484.85,0
22709020,13:30:37,13:30:37,103,4,,,,2030.57,0
22709020,13:31:55,13:31:55,104,5,,,,2508.95,0
22709020,13:34:00,13:34:00,9490,6,,,,3528.25,
22709020,13:35:01,13:35:01,8418,7,,,,3973.23,0
22709020,13:36:04,13:36:04,795,8,,,,4403.01,0
22709020,13:37:39,13:37:39,10750,9,,,,4867.01,0
22709020,13:38:44,13:38:44,797,10,,,,5364.05,0
22709020,13:39:14,13:39:14,798,11,,,,5490.21,0
22709020,13:39:50,13:39:50,986,12,,,,5704.21,0
22709020,13:40:25,13:40:25,9494,13,,,,5894.61,0
22709020,13:41:13,13:41:13,1777,14,,,,6009.65,0
22709020,13:41:38,13:41:38,1778,15,,,,6160.14,0
22709020,13:42:14,13:42:14,1779,16,,,,6348.29,0
22709020,13:43:11,13:43:11,1780,17,,,,6661.98,0
22709020,13:43:59,13:43:59,1781,18,,,,6860.28,0
22709020,13:44:29,13:44:29,7987,19,,,,7040.53,0
22709020,13:45:04,13:45:04,8928,20,,,,7255.39,0
22709020,13:45:48,13:45:48,5026,21,,,,7558.61,0
22709020,13:46:57,13:46:57,5027,22,,,,7942.97,0
22709020,13:47:42,13:47:42,5028,23,,,,8250.75,0
22709020,13:47:58,13:47:58,5029,24,,,,8383.2,0
22709020,13:48:30,13:48:30,5030,25,,,,8615.41,0
22709020,13:49:01,13:49:01,5031,26,,,,8827.52,0
22709020,13:50:52,13:50:52,4682,27,,,,9641.98,0
22709020,13:51:16,13:51:16,9615,28,,,,9830.86,0
22709020,13:52:00,13:52:00,9497,29,,,,10116.82,
22709020,13:52:57,13:52:57,4685,30,,,,10446.38,0
22709020,13:53:31,13:53:31,4686,31,,,,10655.15,0
22709020,13:54:12,13:54:12,4687,32,,,,10916.14,0
22709020,13:55:25,13:55:25,4688,33,,,,11233.16,0
22709020,13:55:54,13:55:54,4689,34,,,,11437.21,0
22709020,13:56:30,13:56:30,4690,35,,,,11614.55,0
22709020,13:57:18,13:57:18,1992,36,,,,11925.69,0
22709020,13:57:37,13:57:37,1993,37,,,,12027.77,0
22709020,13:58:10,13:58:10,1994,38,,,,12247.26,0
22709020,13:58:40,13:58:40,1995,39,,,,12479.23,0
22709020,13:59:01,13:59:01,1996,40,,,,12615.77,0
22709020,14:00:04,14:00:04,4668,41,,,,12966.5,0
22709020,14:00:38,14:00:38,4669,42,,,,13164.82,0
22709020,14:01:00,14:01:00,1986,43,,,,13271.43,
22709020,14:01:49,14:01:49,2009,44,,,,13493.1,0
22709020,14:02:23,14:02:23,2010,45,,,,13661.79,0
22709020,14:02:54,14:02:54,4670,46,,,,13819.92,0
22709020,14:03:39,14:03:39,4671,47,,,,14040.37,0
22709020,14:04:29,14:04:29,4672,48,,,,14236.18,0
22709020,14:05:19,14:05:19,65,49,,,,14464.48,0
22709020,14:06:01,14:06:01,66,50,,,,14729.98,0
22709020,14:07:29,14:07:29,67,51,,,,15305.79,0
22709020,14:09:00,14:09:00,9499,52,,,,15831.97,
22709020,14:13:00,14:13:00,486,53,,1,,16870.38,
22709030,13:26:00,13:26:00,9954,1,,,1,0,
22709030,13:28:10,13:28:10,725,2,,,,883.29,0
22709030,13:29:35,13:29:35,102,3,,,,1484.85,0
22709030,13:30:37,13:30:37,103,4,,,,2030.57,0
22709030,13:31:55,13:31:55,104,5,,,,2508.95,0
22709030,13:34:00,13:34:00,9490,6,,,,3528.25,
22709030,13:35:01,13:35:01,8418,7,,,,3973.23,0
22709030,13:36:04,13:36:04,795,8,,,,4403.01,0
22709030,13:37:39,13:37:39,10750,9,,,,4867.01,0
22709030,13:38:44,13:38:44,797,10,,,,5364.05,0
22709030,13:39:14,13:39:14,798,11,,,,5490.21,0
22709030,13:39:50,13:39:50,986,12,,,,5704.21,0
22709030,13:40:25,13:40:25,9494,13,,,,5894.61,0
22709030,13:41:13,13:41:13,1777,14,,,,6009.65,0
22709030,13:41:38,13:41:38,1778,15,,,,6160.14,0
22709030,13:42:14,13:42:14,1779,16,,,,6348.29,0
22709030,13:43:11,13:43:11,1780,17,,,,6661.98,0
22709030,13:43:59,13:43:59,1781,18,,,,6860.28,0
22709030,13:44:29,13:44:29,7987,19,,,,7040.53,0
22709030,13:45:04,13:45:04,8928,20,,,,7255.39,0
22709030,13:45:48,13:45:48,5026,21,,,,7558.61,0
22709030,13:46:57,13:46:57,5027,22,,,,7942.97,0
22709030,13:47:42,13:47:42,5028,23,,,,8250.75,0
22709030,13:47:58,13:47:58,5029,24,,,,8383.2,0
22709030,13:48:30,13:48:30,5030,25,,,,8615.41,0
22709030,13:49:01,13:49:01,5031,26,,,,8827.52,0
22709030,13:50:52,13:50:52,4682,27,,,,9641.98,0
22709030,13:51:16,13:51:16,9615,28,,,,9830.86,0
22709030,13:52:00,13:52:00,9497,29,,,,10116.82,
22709030,13:52:57,13:52:57,4685,30,,,,10446.38,0
22709030,13:53:31,13:53:31,4686,31,,,,10655.15,0
22709030,13:54:12,13:54:12,4687,32,,,,10916.14,0
22709030,13:55:25,13:55:25,4688,33,,,,11233.16,0
22709030,13:55:54,13:55:54,4689,34,,,,11437.21,0
22709030,13:56:30,13:56:30,4690,35,,,,11614.55,0
22709030,13:57:18,13:57:18,1992,36,,,,11925.69,0
22709030,13:57:37,13:57:37,1993,37,,,,12027.77,0
22709030,13:58:10,13:58:10,1994,38,,,,12247.26,0
22709030,13:58:40,13:58:40,1995,39,,,,12479.23,0
22709030,13:59:01,13:59:01,1996,40,,,,12615.77,0
22709030,14:00:04,14:00:04,4668,41,,,,12966.5,0
22709030,14:00:38,14:00:38,4669,42,,,,13164.82,0
22709030,14:01:00,14:01:00,1986,43,,,,13271.43,
22709030,14:01:49,14:01:49,2009,44,,,,13493.1,0
22709030,14:02:23,14:02:23,2010,45,,,,13661.79,0
22709030,14:02:54,14:02:54,4670,46,,,,13819.92,0
22709030,14:03:39,14:03:39,4671,47,,,,14040.37,0
22709030,14:04:29,14:04:29,4672,48,,,,14236.18,0
22709030,14:05:19,14:05:19,65,49,,,,14464.48,0
22709030,14:06:01,14:06:01,66,50,,,,14729.98,0
22709030,14:07:29,14:07:29,67,51,,,,15305.79,0
22709030,14:09:00,14:09:00,9499,52,,,,15831.97,
22709030,14:13:00,14:13:00,486,53,,1,,16870.38,
22709040,13:26:00,13:26:00,9954,1,,,1,0,
22709040,13:28:10,13:28:10,725,2,,,,883.29,0
22709040,13:29:35,13:29:35,102,3,,,,1484.85,0
22709040,13:30:37,13:30:37,103,4,,,,2030.57,0
22709040,13:31:55,13:31:55,104,5,,,,2508.95,0
22709040,13:34:00,13:34:00,9490,6,,,,3528.25,
22709040,13:35:01,13:35:01,8418,7,,,,3973.23,0
22709040,13:36:04,13:36:04,795,8,,,,4403.01,0
22709040,13:37:39,13:37:39,10750,9,,,,4867.01,0
22709040,13:38:44,13:38:44,797,10,,,,5364.05,0
22709040,13:39:14,13:39:14,798,11,,,,5490.21,0
22709040,13:39:50,13:39:50,986,12,,,,5704.21,0
22709040,13:40:25,13:40:25,9494,13,,,,5894.61,0
22709040,13:41:13,13:41:13,1777,14,,,,6009.65,0
22709040,13:41:38,13:41:38,1778,15,,,,6160.14,0
22709040,13:42:14,13:42:14,1779,16,,,,6348.29,0
22709040,13:43:11,13:43:11,1780,17,,,,6661.98,0
22709040,13:43:59,13:43:59,1781,18,,,,6860.28,0
22709040,13:44:29,13:44:29,7987,19,,,,7040.53,0
22709040,13:45:04,13:45:04,8928,20,,,,7255.39,0
22709040,13:45:48,13:45:48,5026,21,,,,7558.61,0
22709040,13:46:57,13:46:57,5027,22,,,,7942.97,0
22709040,13:47:42,13:47:42,5028,23,,,,8250.75,0
22709040,13:47:58,13:47:58,5029,24,,,,8383.2,0
22709040,13:48:30,13:48:30,5030,25,,,,8615.41,0
22709040,13:49:01,13:49:01,5031,26,,,,8827.52,0
22709040,13:50:52,13:50:52,4682,27,,,,9641.98,0
22709040,13:51:16,13:51:16,9615,28,,,,9830.86,0
22709040,13:52:00,13:52:00,9497,29,,,,10116.82,
22709040,13:52:57,13:52:57,4685,30,,,,10446.38,0
22709040,13:53:31,13:53:31,4686,31,,,,10655.15,0
22709040,13:54:12,13:54:12,4687,32,,,,10916.14,0
22709040,13:55:25,13:55:25,4688,33,,,,11233.16,0
22709040,13:55:54,13:55:54,4689,34,,,,11437.21,0
22709040,13:56:30,13:56:30,4690,35,,,,11614.55,0
22709040,13:57:18,13:57:18,1992,36,,,,11925.69,0
22709040,13:57:37,13:57:37,1993,37,,,,12027.77,0
22709040,13:58:10,13:58:10,1994,38,,,,12247.26,0
22709040,13:58:40,13:58:40,1995,39,,,,12479.23,0
22709040,13:59:01,13:59:01,1996,40,,,,12615.77,0
22709040,14:00:04,14:00:04,4668,41,,,,12966.5,0
22709040,14:00:38,14:00:38,4669,42,,,,13164.82,0
22709040,14:01:00,14:01:00,1986,43,,,,13271.43,
22709040,14:01:49,14:01:49,2009,44,,,,13493.1,0
22709040,14:02:23,14:02:23,2010,45,,,,13661.79,0
22709040,14:02:54,14:02:54,4670,46,,,,13819.92,0
22709040,14:03:39,14:03:39,4671,47,,,,14040.37,0
22709040,14:04:29,14:04:29,4672,48,,,,14236.18,0
22709040,14:05:19,14:05:19,65,49,,,,14464.48,0
22709040,14:06:01,14:06:01,66,50,,,,14729.98,0
22709040,14:07:29,14:07:29,67,51,,,,15305.79,0
22709040,14:09:00,14:09:00,9499,52,,,,15831.97,
22709040,14:13:00,14:13:00,486,53,,1,,16870.38,
22709050,13:26:00,13:26:00,9954,1,,,1,0,
22709050,13:28:10,13:28:10,725,2,,,,883.29,0
22709050,13:29:35,13:29:35,102,3,,,,1484.85,0
22709050,13:30:37,13:30:37,103,4,,,,2030.57,0
22709050,13:31:55,13:31:55,104,5,,,,2508.95,0
22709050,13:34:00,13:34:00,9490,6,,,,3528.25,
22709050,13:35:01,13:35:01,8418,7,,,,3973.23,0
22709050,13:36:04,13:36:04,795,8,,,,4403.01,0
22709050,13:37:39,13:37:39,10750,9,,,,4867.01,0
22709050,13:38:44,13:38:44,797,10,,,,5364.05,0
22709050,13:39:14,13:39:14,798,11,,,,5490.21,0
22709050,13:39:50,13:39:50,986,12,,,,5704.21,0
22709050,13:40:25,13:40:25,9494,13,,,,5894.61,0
22709050,13:41:13,13:41:13,1777,14,,,,6009.65,0
22709050,13:41:38,13:41:38,1778,15,,,,6160.14,0
22709050,13:42:14,13:42:14,1779,16,,,,6348.29,0
22709050,13:43:11,13:43:11,1780,17,,,,6661.98,0
22709050,13:43:59,13:43:59,1781,18,,,,6860.28,0
22709050,13:44:29,13:44:29,7987,19,,,,7040.53,0
22709050,13:45:04,13:45:04,8928,20,,,,7255.39,0
22709050,13:45:48,13:45:48,5026,21,,,,7558.61,0
22709050,13:46:57,13:46:57,5027,22,,,,7942.97,0
22709050,13:47:42,13:47:42,5028,23,,,,8250.75,0
22709050,13:47:58,13:47:58,5029,24,,,,8383.2,0
22709050,13:48:30,13:48:30,5030,25,,,,8615.41,0
22709050,13:49:01,13:49:01,5031,26,,,,8827.52,0
22709050,13:50:52,13:50:52,4682,27,,,,9641.98,0
22709050,13:51:16,13:51:16,9615,28,,,,9830.86,0
22709050,13:52:00,13:52:00,9497,29,,,,10116.82,
22709050,13:52:57,13:52:57,4685,30,,,,10446.38,0
22709050,13:53:31,13:53:31,4686,31,,,,10655.15,0
22709050,13:54:12,13:54:12,4687,32,,,,10916.14,0
22709050,13:55:25,13:55:25,4688,33,,,,11233.16,0
22709050,13:55:54,13:55:54,4689,34,,,,11437.21,0
22709050,13:56:30,13:56:30,4690,35,,,,11614.55,0
22709050,13:57:18,13:57:18,1992,36,,,,11925.69,0
22709050,13:57:37,13:57:37,1993,37,,,,12027.77,0
22709050,13:58:10,13:58:10,1994,38,,,,12247.26,0
22709050,13:58:40,13:58:40,1995,39,,,,12479.23,0
22709050,13:59:01,13:59:01,1996,40,,,,12615.77,0
22709050,14:00:04,14:00:04,4668,41,,,,12966.5,0
22709050,14:00:38,14:00:38,4669,42,,,,13164.82,0
22709050,14:01:00,14:01:00,1986,43,,,,13271.43,
22709050,14:01:49,14:01:49,2009,44,,,,13493.1,0
22709050,14:02:23,14:02:23,2010,45,,,,13661.79,0
22709050,14:02:54,14:02:54,4670,46,,,,13819.92,0
22709050,14:03:39,14:03:39,4671,47,,,,14040.37,0
22709050,14:04:29,14:04:29,4672,48,,,,14236.18,0
22709050,14:05:19,14:05:19,65,49,,,,14464.48,0
22709050,14:06:01,14:06:01,66,50,,,,14729.98,0
22709050,14:07:29,14:07:29,67,51,,,,15305.79,0
22709050,14:09:00,14:09:00,9499,52,,,,15831.97,
22709050,14:13:00,14:13:00,486,53,,1,,16870.38,
22709060,13:26:00,13:26:00,9954,1,,,1,0,
22709060,13:28:10,13:28:10,725,2,,,,883.29,0
22709060,13:29:35,13:29:35,102,3,,,,1484.85,0
22709060,13:30:37,13:30:37,103,4,,,,2030.57,0
22709060,13:31:55,13:31:55,104,5,,,,2508.95,0
22709060,13:34:00,13:34:00,9490,6,,,,3528.25,
22709060,13:35:01,13:35:01,8418,7,,,,3973.23,0
22709060,13:36:04,13:36:04,795,8,,,,4403.01,0
22709060,13:37:39,13:37:39,10750,9,,,,4867.01,0
22709060,13:38:44,13:38:44,797,10,,,,5364.05,0
22709060,13:39:14,13:39:14,798,11,,,,5490.21,0
22709060,13:39:50,13:39:50,986,12,,,,5704.21,0
22709060,13:40:25,13:40:25,9494,13,,,,5894.61,0
22709060,13:41:13,13:41:13,1777,14,,,,6009.65,0
22709060,13:41:38,13:41:38,1778,15,,,,6160.14,0
22709060,13:42:14,13:42:14,1779,16,,,,6348.29,0
22709060,13:43:11,13:43:11,1780,17,,,,6661.98,0
22709060,13:43:59,13:43:59,1781,18,,,,6860.28,0
22709060,13:44:29,13:44:29,7987,19,,,,7040.53,0
22709060,13:45:04,13:45:04,8928,20,,,,7255.39,0
22709060,13:45:48,13:45:48,5026,21,,,,7558.61,0
22709060,13:46:57,13:46:57,5027,22,,,,7942.97,0
22709060,13:47:42,13:47:42,5028,23,,,,8250.75,0
22709060,13:47:58,13:47:58,5029,24,,,,8383.2,0
22709060,13:48:30,13:48:30,5030,25,,,,8615.41,0
22709060,13:49:01,13:49:01,5031,26,,,,8827.52,0
22709060,13:50:52,13:50:52,4682,27,,,,9641.98,0
22709060,13:51:16,13:51:16,9615,28,,,,9830.86,0
22709060,13:52:00,13:52:00,9497,29,,,,10116.82,
22709060,13:52:57,13:52:57,4685,30,,,,10446.38,0
22709060,13:53:31,13:53:31,4686,31,,,,10655.15,0
22709060,13:54:12,13:54:12,4687,32,,,,10916.14,0
22709060,13:55:25,13:55:25,4688,33,,,,11233.16,0
22709060,13:55:54,13:55:54,4689,34,,,,11437.21,0
22709060,13:56:30,13:56:30,4690,35,,,,11614.55,0
22709060,13:57:18,13:57:18,1992,36,,,,11925.69,0
22709060,13:57:37,13:57:37,1993,37,,,,12027.77,0
22709060,13:58:10,13:58:10,1994,38,,,,12247.26,0
22709060,13:58:40,13:58:40,1995,39,,,,12479.23,0
22709060,13:59:01,13:59:01,1996,40,,,,12615.77,0
22709060,14:00:04,14:00:04,4668,41,,,,12966.5,0
22709060,14:00:38,14:00:38,4669,42,,,,13164.82,0
22709060,14:01:00,14:01:00,1986,43,,,,13271.43,
22709060,14:01:49,14:01:49,2009,44,,,,13493.1,0
22709060,14:02:23,14:02:23,2010,45,,,,13661.79,0
22709060,14:02:54,14:02:54,4670,46,,,,13819.92,0
22709060,14:03:39,14:03:39,4671,47,,,,14040.37,0
22709060,14:04:29,14:04:29,4672,48,,,,14236.18,0
22709060,14:05:19,14:05:19,65,49,,,,14464.48,0
22709060,14:06:01,14:06:01,66,50,,,,14729.98,0
22709060,14:07:29,14:07:29,67,51,,,,15305.79,0
22709060,14:09:00,14:09:00,9499,52,,,,15831.97,
22709060,14:13:00,14:13:00,486,53,,1,,16870.38,
22709080,13:26:00,13:26:00,9954,1,,,1,0,
22709080,13:28:10,13:28:10,725,2,,,,883.29,0
22709080,13:29:35,13:29:35,102,3,,,,1484.85,0
22709080,13:30:37,13:30:37,103,4,,,,2030.57,0
22709080,13:31:55,13:31:55,104,5,,,,2508.95,0
22709080,13:34:00,13:34:00,9490,6,,,,3528.25,
22709080,13:35:01,13:35:01,8418,7,,,,3973.23,0
22709080,13:36:04,13:36:04,795,8,,,,4403.01,0
22709080,13:37:39,13:37:39,10750,9,,,,4867.01,0
22709080,13:38:44,13:38:44,797,10,,,,5364.05,0
22709080,13:39:14,13:39:14,798,11,,,,5490.21,0
22709080,13:39:50,13:39:50,986,12,,,,5704.21,0
22709080,13:40:25,13:40:25,9494,13,,,,5894.61,0
22709080,13:41:13,13:41:13,1777,14,,,,6009.65,0
22709080,13:41:38,13:41:38,1778,15,,,,6160.14,0
22709080,13:42:14,13:42:14,1779,16,,,,6348.29,0
22709080,13:43:11,13:43:11,1780,17,,,,6661.98,0
22709080,13:43:59,13:43:59,1781,18,,,,6860.28,0
22709080,13:44:29,13:44:29,7987,19,,,,7040.53,0
22709080,13:45:04,13:45:04,8928,20,,,,7255.39,0
22709080,13:45:48,13:45:48,5026,21,,,,7558.61,0
22709080,13:46:57,13:46:57,5027,22,,,,7942.97,0
22709080,13:47:42,13:47:42,5028,23,,,,8250.75,0
22709080,13:47:58,13:47:58,5029,24,,,,8383.2,0
22709080,13:48:30,13:48:30,5030,25,,,,8615.41,0
22709080,13:49:01,13:49:01,5031,26,,,,8827.52,0
22709080,13:50:52,13:50:52,4682,27,,,,9641.98,0
22709080,13:51:16,13:51:16,9615,28,,,,9830.86,0
22709080,13:52:00,13:52:00,9497,29,,,,10116.82,
22709080,13:52:57,13:52:57,4685,30,,,,10446.38,0
22709080,13:53:31,13:53:31,4686,31,,,,10655.15,0
22709080,13:54:12,13:54:12,4687,32,,,,10916.14,0
22709080,13:55:25,13:55:25,4688,33,,,,11233.16,0
22709080,13:55:54,13:55:54,4689,34,,,,11437.21,0
22709080,13:56:30,13:56:30,4690,35,,,,11614.55,0
22709080,13:57:18,13:57:18,1992,36,,,,11925.69,0
22709080,13:57:37,13:57:37,1993,37,,,,12027.77,0
22709080,13:58:10,13:58:10,1994,38,,,,12247.26,0
22709080,13:58:40,13:58:40,1995,39,,,,12479.23,0
22709080,13:59:01,13:59:01,1996,40,,,,12615.77,0
22709080,14:00:04,14:00:04,4668,41,,,,12966.5,0
22709080,14:00:38,14:00:38,4669,42,,,,13164.82,0
22709080,14:01:00,14:01:00,1986,43,,,,13271.43,
22709080,14:01:49,14:01:49,2009,44,,,,13493.1,0
22709080,14:02:23,14:02:23,2010,45,,,,13661.79,0
22709080,14:02:54,14:02:54,4670,46,,,,13819.92,0
22709080,14:03:39,14:03:39,4671,47,,,,14040.37,0
22709080,14:04:29,14:04:29,4672,48,,,,14236.18,0
22709080,14:05:19,14:05:19,65,49,,,,14464.48,0
22709080,14:06:01,14:06:01,66,50,,,,14729.98,0
22709080,14:07:29,14:07:29,67,51,,,,15305.79,0
22709080,14:09:00,14:09:00,9499,52,,,,15831.97,
22709080,14:13:00,14:13:00,486,53,,1,,16870.38,
22860090,09:11:00,09:11:00,9954,1,,,1,0,
22860090,09:12:53,09:12:53,725,2,,,,883.29,0
22860090,09:14:08,09:14:08,102,3,,,,1484.85,0
22860090,09:15:03,09:15:03,103,4,,,,2030.57,0
22860090,09:16:11,09:16:11,104,5,,,,2508.95,0
22860090,09:18:00,09:18:00,9490,6,,,,3528.25,
22860090,09:18:54,09:18:54,8418,7,,,,3973.23,0
22860090,09:19:50,09:19:50,795,8,,,,4403.01,0
22860090,09:21:15,09:21:15,10750,9,,,,4867.01,0
22860090,09:22:13,09:22:13,797,10,,,,5364.05,0
22860090,09:22:39,09:22:39,798,11,,,,5490.21,0
22860090,09:23:11,09:23:11,986,12,,,,5704.21,0
22860090,09:23:42,09:23:42,9494,13,,,,5894.61,0
22860090,09:24:25,09:24:25,1777,14,,,,6009.65,0
22860090,09:24:47,09:24:47,1778,15,,,,6160.14,0
22860090,09:25:19,09:25:19,1779,16,,,,6348.29,0
22860090,09:26:10,09:26:10,1780,17,,,,6661.98,0
22860090,09:26:52,09:26:52,1781,18,,,,6860.28,0
22860090,09:27:19,09:27:19,7987,19,,,,7040.53,0
22860090,09:27:50,09:27:50,8928,20,,,,7255.39,0
22860090,09:28:29,09:28:29,5026,21,,,,7558.61,0
22860090,09:29:30,09:29:30,5027,22,,,,7942.97,0
22860090,09:30:11,09:30:11,5028,23,,,,8250.75,0
22860090,09:30:25,09:30:25,5029,24,,,,8383.2,0
22860090,09:30:53,09:30:53,5030,25,,,,8615.41,0
22860090,09:31:21,09:31:21,5031,26,,,,8827.52,0
22860090,09:33:00,09:33:00,4682,27,,,,9641.98,0
22860090,09:33:21,09:33:21,9615,28,,,,9830.86,0
22860090,09:34:00,09:34:00,9497,29,,,,10116.82,
22860090,09:34:50,09:34:50,4685,30,,,,10446.38,0
22860090,09:35:21,09:35:21,4686,31,,,,10655.15,0
22860090,09:35:57,09:35:57,4687,32,,,,10916.14,0
22860090,09:37:02,09:37:02,4688,33,,,,11233.16,0
22860090,09:37:28,09:37:28,4689,34,,,,11437.21,0
22860090,09:38:00,09:38:00,4690,35,,,,11614.55,0
22860090,09:38:42,09:38:42,1992,36,,,,11925.69,0
22860090,09:39:00,09:39:00,1993,37,,,,12027.77,0
22860090,09:39:29,09:39:29,1994,38,,,,12247.26,0
22860090,09:39:56,09:39:56,1995,39,,,,12479.23,0
22860090,09:40:15,09:40:15,1996,40,,,,12615.77,0
22860090,09:41:10,09:41:10,4668,41,,,,12966.5,0
22860090,09:41:40,09:41:40,4669,42,,,,13164.82,0
22860090,09:42:00,09:42:00,1986,43,,,,13271.43,
22860090,09:42:43,09:42:43,2009,44,,,,13493.1,0
22860090,09:43:12,09:43:12,2010,45,,,,13661.79,0
22860090,09:43:39,09:43:39,4670,46,,,,13819.92,0
22860090,09:44:19,09:44:19,4671,47,,,,14040.37,0
22860090,09:45:02,09:45:02,4672,48,,,,14236.18,0
22860090,09:45:46,09:45:46,65,49,,,,14464.48,0
22860090,09:46:24,09:46:24,66,50,,,,14729.98,0
22860090,09:47:40,09:47:40,67,51,,,,15305.79,0
22860090,09:49:00,09:49:00,9499,52,,,,15831.97,
22860090,09:53:00,09:53:00,486,53,,1,,16870.38,
22860100,09:11:00,09:11:00,9954,1,,,1,0,
22860100,09:12:53,09:12:53,725,2,,,,883.29,0
22860100,09:14:08,09:14:08,102,3,,,,1484.85,0
22860100,09:15:03,09:15:03,103,4,,,,2030.57,0
22860100,09:16:11,09:16:11,104,5,,,,2508.95,0
22860100,09:18:00,09:18:00,9490,6,,,,3528.25,
22860100,09:18:54,09:18:54,8418,7,,,,3973.23,0
22860100,09:19:50,09:19:50,795,8,,,,4403.01,0
22860100,09:21:15,09:21:15,10750,9,,,,4867.01,0
22860100,09:22:13,09:22:13,797,10,,,,5364.05,0
22860100,09:22:39,09:22:39,798,11,,,,5490.21,0
22860100,09:23:11,09:23:11,986,12,,,,5704.21,0
22860100,09:23:42,09:23:42,9494,13,,,,5894.61,0
22860100,09:24:25,09:24:25,1777,14,,,,6009.65,0
22860100,09:24:47,09:24:47,1778,15,,,,6160.14,0
22860100,09:25:19,09:25:19,1779,16,,,,6348.29,0
22860100,09:26:10,09:26:10,1780,17,,,,6661.98,0
22860100,09:26:52,09:26:52,1781,18,,,,6860.28,0
22860100,09:27:19,09:27:19,7987,19,,,,7040.53,0
22860100,09:27:50,09:27:50,8928,20,,,,7255.39,0
22860100,09:28:29,09:28:29,5026,21,,,,7558.61,0
22860100,09:29:30,09:29:30,5027,22,,,,7942.97,0
22860100,09:30:11,09:30:11,5028,23,,,,8250.75,0
22860100,09:30:25,09:30:25,5029,24,,,,8383.2,0
22860100,09:30:53,09:30:53,5030,25,,,,8615.41,0
22860100,09:31:21,09:31:21,5031,26,,,,8827.52,0
22860100,09:33:00,09:33:00,4682,27,,,,9641.98,0
22860100,09:33:21,09:33:21,9615,28,,,,9830.86,0
22860100,09:34:00,09:34:00,9497,29,,,,10116.82,
22860100,09:34:50,09:34:50,4685,30,,,,10446.38,0
22860100,09:35:21,09:35:21,4686,31,,,,10655.15,0
22860100,09:35:57,09:35:57,4687,32,,,,10916.14,0
22860100,09:37:02,09:37:02,4688,33,,,,11233.16,0
22860100,09:37:28,09:37:28,4689,34,,,,11437.21,0
22860100,09:38:00,09:38:00,4690,35,,,,11614.55,0
22860100,09:38:42,09:38:42,1992,36,,,,11925.69,0
22860100,09:39:00,09:39:00,1993,37,,,,12027.77,0
22860100,09:39:29,09:39:29,1994,38,,,,12247.26,0
22860100,09:39:56,09:39:56,1995,39,,,,12479.23,0
22860100,09:40:15,09:40:15,1996,40,,,,12615.77,0
22860100,09:41:10,09:41:10,4668,41,,,,12966.5,0
22860100,09:41:40,09:41:40,4669,42,,,,13164.82,0
22860100,09:42:00,09:42:00,1986,43,,,,13271.43,
22860100,09:42:43,09:42:43,2009,44,,,,13493.1,0
22860100,09:43:12,09:43:12,2010,45,,,,13661.79,0
22860100,09:43:39,09:43:39,4670,46,,,,13819.92,0
22860100,09:44:19,09:44:19,4671,47,,,,14040.37,0
22860100,09:45:02,09:45:02,4672,48,,,,14236.18,0
22860100,09:45:46,09:45:46,65,49,,,,14464.48,0
22860100,09:46:24,09:46:24,66,50,,,,14729.98,0
22860100,09:47:40,09:47:40,67,51,,,,15305.79,0
22860100,09:49:00,09:49:00,9499,52,,,,15831.97,
22860100,09:53:00,09:53:00,486,53,,1,,16870.38,
22860110,09:11:00,09:11:00,9954,1,,,1,0,
22860110,09:12:53,09:12:53,725,2,,,,883.29,0
22860110,09:14:08,09:14:08,102,3,,,,1484.85,0
22860110,09:15:03,09:15:03,103,4,,,,2030.57,0
22860110,09:16:11,09:16:11,104,5,,,,2508.95,0
22860110,09:18:00,09:18:00,9490,6,,,,3528.25,
22860110,09:18:54,09:18:54,8418,7,,,,3973.23,0
22860110,09:19:50,09:19:50,795,8,,,,4403.01,0
22860110,09:21:15,09:21:15,10750,9,,,,4867.01,0
22860110,09:22:13,09:22:13,797,10,,,,5364.05,0
22860110,09:22:39,09:22:39,798,11,,,,5490.21,0
22860110,09:23:11,09:23:11,986,12,,,,5704.21,0
22860110,09:23:42,09:23:42,9494,13,,,,5894.61,0
22860110,09:24:25,09:24:25,1777,14,,,,6009.65,0
22860110,09:24:47,09:24:47,1778,15,,,,6160.14,0
22860110,09:25:19,09:25:19,1779,16,,,,6348.29,0
22860110,09:26:10,09:26:10,1780,17,,,,6661.98,0
22860110,09:26:52,09:26:52,1781,18,,,,6860.28,0
22860110,09:27:19,09:27:19,7987,19,,,,7040.53,0
22860110,09:27:50,09:27:50,8928,20,,,,7255.39,0
22860110,09:28:29,09:28:29,5026,21,,,,7558.61,0
22860110,09:29:30,09:29:30,5027,22,,,,7942.97,0
22860110,09:30:11,09:30:11,5028,23,,,,8250.75,0
22860110,09:30:25,09:30:25,5029,24,,,,8383.2,0
22860110,09:30:53,09:30:53,5030,25,,,,8615.41,0
22860110,09:31:21,09:31:21,5031,26,,,,8827.52,0
22860110,09:33:00,09:33:00,4682,27,,,,9641.98,0
22860110,09:33:21,09:33:21,9615,28,,,,9830.86,0
22860110,09:34:00,09:34:00,9497,29,,,,10116.82,
22860110,09:34:50,09:34:50,4685,30,,,,10446.38,0
22860110,09:35:21,09:35:21,4686,31,,,,10655.15,0
22860110,09:35:57,09:35:57,4687,32,,,,10916.14,0
22860110,09:37:02,09:37:02,4688,33,,,,11233.16,0
22860110,09:37:28,09:37:28,4689,34,,,,11437.21,0
22860110,09:38:00,09:38:00,4690,35,,,,11614.55,0
22860110,09:38:42,09:38:42,1992,36,,,,11925.69,0
22860110,09:39:00,09:39:00,1993,37,,,,12027.77,0
22860110,09:39:29,09:39:29,1994,38,,,,12247.26,0
22860110,09:39:56,09:39:56,1995,39,,,,12479.23,0
22860110,09:40:15,09:40:15,1996,40,,,,12615.77,0
22860110,09:41:10,09:41:10,4668,41,,,,12966.5,0
22860110,09:41:40,09:41:40,4669,42,,,,13164.82,0
22860110,09:42:00,09:42:00,1986,43,,,,13271.43,
22860110,09:42:43,09:42:43,2009,44,,,,13493.1,0
22860110,09:43:12,09:43:12,2010,45,,,,13661.79,0
22860110,09:43:39,09:43:39,4670,46,,,,13819.92,0
22860110,09:44:19,09:44:19,4671,47,,,,14040.37,0
22860110,09:45:02,09:45:02,4672,48,,,,14236.18,0
22860110,09:45:46,09:45:46,65,49,,,,14464.48,0
22860110,09:46:24,09:46:24,66,50,,,,14729.98,0
22860110,09:47:40,09:47:40,67,51,,,,15305.79,0
22860110,09:49:00,09:49:00,9499,52,,,,15831.97,
22860110,09:53:00,09:53:00,486,53,,1,,16870.38,
22860120,09:11:00,09:11:00,9954,1,,,1,0,
22860120,09:12:53,09:12:53,725,2,,,,883.29,0
22860120,09:14:08,09:14:08,102,3,,,,1484.85,0
22860120,09:15:03,09:15:03,103,4,,,,2030.57,0
22860120,09:16:11,09:16:11,104,5,,,,2508.95,0
22860120,09:18:00,09:18:00,9490,6,,,,3528.25,
22860120,09:18:54,09:18:54,8418,7,,,,3973.23,0
22860120,09:19:50,09:19:50,795,8,,,,4403.01,0
22860120,09:21:15,09:21:15,10750,9,,,,4867.01,0
22860120,09:22:13,09:22:13,797,10,,,,5364.05,0
22860120,09:22:39,09:22:39,798,11,,,,5490.21,0
22860120,09:23:11,09:23:11,986,12,,,,5704.21,0
22860120,09:23:42,09:23:42,9494,13,,,,5894.61,0
22860120,09:24:25,09:24:25,1777,14,,,,6009.65,0
22860120,09:24:47,09:24:47,1778,15,,,,6160.14,0
22860120,09:25:19,09:25:19,1779,16,,,,6348.29,0
22860120,09:26:10,09:26:10,1780,17,,,,6661.98,0
22860120,09:26:52,09:26:52,1781,18,,,,6860.28,0
22860120,09:27:19,09:27:19,7987,19,,,,7040.53,0
22860120,09:27:50,09:27:50,8928,20,,,,7255.39,0
22860120,09:28:29,09:28:29,5026,21,,,,7558.61,0
22860120,09:29:30,09:29:30,5027,22,,,,7942.97,0
22860120,09:30:11,09:30:11,5028,23,,,,8250.75,0
22860120,09:30:25,09:30:25,5029,24,,,,8383.2,0
22860120,09:30:53,09:30:53,5030,25,,,,8615.41,0
22860120,09:31:21,09:31:21,5031,26,,,,8827.52,0
22860120,09:33:00,09:33:00,4682,27,,,,9641.98,0
22860120,09:33:21,09:33:21,9615,28,,,,9830.86,0
22860120,09:34:00,09:34:00,9497,29,,,,10116.82,
22860120,09:34:50,09:34:50,4685,30,,,,10446.38,0
22860120,09:35:21,09:35:21,4686,31,,,,10655.15,0
22860120,09:35:57,09:35:57,4687,32,,,,10916.14,0
22860120,09:37:02,09:37:02,4688,33,,,,11233.16,0
22860120,09:37:28,09:37:28,4689,34,,,,11437.21,0
22860120,09:38:00,09:38:00,4690,35,,,,11614.55,0
22860120,09:38:42,09:38:42,1992,36,,,,11925.69,0
22860120,09:39:00,09:39:00,1993,37,,,,12027.77,0
22860120,09:39:29,09:39:29,1994,38,,,,12247.26,0
22860120,09:39:56,09:39:56,1995,39,,,,12479.23,0
22860120,09:40:15,09:40:15,1996,40,,,,12615.77,0
22860120,09:41:10,09:41:10,4668,41,,,,12966.5,0
22860120,09:41:40,09:41:40,4669,42,,,,13164.82,0
22860120,09:42:00,09:42:00,1986,43,,,,13271.43,
22860120,09:42:43,09:42:43,2009,44,,,,13493.1,0
22860120,09:43:12,09:43:12,2010,45,,,,13661.79,0
22860120,09:43:39,09:43:39,4670,46,,,,13819.92,0
22860120,09:44:19,09:44:19,4671,47,,,,14040.37,0
22860120,09:45:02,09:45:02,4672,48,,,,14236.18,0
22860120,09:45:46,09:45:46,65,49,,,,14464.48,0
22860120,09:46:24,09:46:24,66,50,,,,14729.98,0
22860120,09:47:40,09:47:40,67,51,,,,15305.79,0
22860120,09:49:00,09:49:00,9499,52,,,,15831.97,
22860120,09:53:00,09:53:00,486,53,,1,,16870.38,
22860130,09:11:00,09:11:00,9954,1,,,1,0,
22860130,09:12:53,09:12:53,725,2,,,,883.29,0
22860130,09:14:08,09:14:08,102,3,,,,1484.85,0
22860130,09:15:03,09:15:03,103,4,,,,2030.57,0
22860130,09:16:11,09:16:11,104,5,,,,2508.95,0
22860130,09:18:00,09:18:00,9490,6,,,,3528.25,
22860130,09:18:54,09:18:54,8418,7,,,,3973.23,0
22860130,09:19:50,09:19:50,795,8,,,,4403.01,0
22860130,09:21:15,09:21:15,10750,9,,,,4867.01,0
22860130,09:22:13,09:22:13,797,10,,,,5364.05,0
22860130,09:22:39,09:22:39,798,11,,,,5490.21,0
22860130,09:23:11,09:23:11,986,12,,,,5704.21,0
22860130,09:23:42,09:23:42,9494,13,,,,5894.61,0
22860130,09:24:25,09:24:25,1777,14,,,,6009.65,0
22860130,09:24:47,09:24:47,1778,15,,,,6160.14,0
22860130,09:25:19,09:25:19,1779,16,,,,6348.29,0
22860130,09:26:10,09:26:10,1780,17,,,,6661.98,0
22860130,09:26:52,09:26:52,1781,18,,,,6860.28,0
22860130,09:27:19,09:27:19,7987,19,,,,7040.53,0
22860130,09:27:50,09:27:50,8928,20,,,,7255.39,0
22860130,09:28:29,09:28:29,5026,21,,,,7558.61,0
22860130,09:29:30,09:29:30,5027,22,,,,7942.97,0
22860130,09:30:11,09:30:11,5028,23,,,,8250.75,0
22860130,09:30:25,09:30:25,5029,24,,,,8383.2,0
22860130,09:30:53,09:30:53,5030,25,,,,8615.41,0
22860130,09:31:21,09:31:21,5031,26,,,,8827.52,0
22860130,09:33:00,09:33:00,4682,27,,,,9641.98,0
22860130,09:33:21,09:33:21,9615,28,,,,9830.86,0
22860130,09:34:00,09:34:00,9497,29,,,,10116.82,
22860130,09:34:50,09:34:50,4685,30,,,,10446.38,0
22860130,09:35:21,09:35:21,4686,31,,,,10655.15,0
22860130,09:35:57,09:35:57,4687,32,,,,10916.14,0
22860130,09:37:02,09:37:02,4688,33,,,,11233.16,0
22860130,09:37:28,09:37:28,4689,34,,,,11437.21,0
22860130,09:38:00,09:38:00,4690,35,,,,11614.55,0
22860130,09:38:42,09:38:42,1992,36,,,,11925.69,0
22860130,09:39:00,09:39:00,1993,37,,,,12027.77,0
22860130,09:39:29,09:39:29,1994,38,,,,12247.26,0
22860130,09:39:56,09:39:56,1995,39,,,,12479.23,0
22860130,09:40:15,09:40:15,1996,40,,,,12615.77,0
22860130,09:41:10,09:41:10,4668,41,,,,12966.5,0
22860130,09:41:40,09:41:40,4669,42,,,,13164.82,0
22860130,09:42:00,09:42:00,1986,43,,,,13271.43,
22860130,09:42:43,09:42:43,2009,44,,,,13493.1,0
22860130,09:43:12,09:43:12,2010,45,,,,13661.79,0
22860130,09:43:39,09:43:39,4670,46,,,,13819.92,0
22860130,09:44:19,09:44:19,4671,47,,,,14040.37,0
22860130,09:45:02,09:45:02,4672,48,,,,14236.18,0
22860130,09:45:46,09:45:46,65,49,,,,14464.48,0
22860130,09:46:24,09:46:24,66,50,,,,14729.98,0
22860130,09:47:40,09:47:40,67,51,,,,15305.79,0
22860130,09:49:00,09:49:00,9499,52,,,,15831.97,
22860130,09:53:00,09:53:00,486,53,,1,,16870.38,
23029020,09:26:00,09:26:00,9954,1,,,1,0,
23029020,09:28:10,09:28:10,725,2,,,,883.29,0
23029020,09:29:35,09:29:35,102,3,,,,1484.85,0
23029020,09:30:37,09:30:37,103,4,,,,2030.57,0
23029020,09:31:55,09:31:55,104,5,,,,2508.95,0
23029020,09:34:00,09:34:00,9490,6,,,,3528.25,
23029020,09:34:57,09:34:57,8418,7,,,,3973.23,0
23029020,09:35:57,09:35:57,795,8,,,,4403.01,0
23029020,09:37:27,09:37:27,10750,9,,,,4867.01,0
23029020,09:38:29,09:38:29,797,10,,,,5364.05,0
23029020,09:38:57,09:38:57,798,11,,,,5490.21,0
23029020,09:39:30,09:39:30,986,12,,,,5704.21,0
23029020,09:40:04,09:40:04,9494,13,,,,5894.61,0
23029020,09:40:49,09:40:49,1777,14,,,,6009.65,0
23029020,09:41:13,09:41:13,1778,15,,,,6160.14,0
23029020,09:41:47,09:41:47,1779,16,,,,6348.29,0
23029020,09:42:41,09:42:41,1780,17,,,,6661.98,0
23029020,09:43:26,09:43:26,1781,18,,,,6860.28,0
23029020,09:43:54,09:43:54,7987,19,,,,7040.53,0
23029020,09:44:27,09:44:27,8928,20,,,,7255.39,0
23029020,09:45:08,09:45:08,5026,21,,,,7558.61,0
23029020,09:46:14,09:46:14,5027,22,,,,7942.97,0
23029020,09:46:57,09:46:57,5028,23,,,,8250.75,0
23029020,09:47:12,09:47:12,5029,24,,,,8383.2,0
23029020,09:47:41,09:47:41,5030,25,,,,8615.41,0
23029020,09:48:11,09:48:11,5031,26,,,,8827.52,0
23029020,09:49:56,09:49:56,4682,27,,,,9641.98,0
23029020,09:50:18,09:50:18,9615,28,,,,9830.86,0
23029020,09:51:00,09:51:00,9497,29,,,,10116.82,
23029020,09:51:57,09:51:57,4685,30,,,,10446.38,0
23029020,09:52:31,09:52:31,4686,31,,,,10655.15,0
23029020,09:53:12,09:53:12,4687,32,,,,10916.14,0
23029020,09:54:25,09:54:25,4688,33,,,,11233.16,0
23029020,09:54:54,09:54:54,4689,34,,,,11437.21,0
23029020,09:55:30,09:55:30,4690,35,,,,11614.55,0
23029020,09:56:18,09:56:18,1992,36,,,,11925.69,0
23029020,09:56:37,09:56:37,1993,37,,,,12027.77,0
23029020,09:57:10,09:57:10,1994,38,,,,12247.26,0
23029020,09:57:40,09:57:40,1995,39,,,,12479.23,0
23029020,09:58:01,09:58:01,1996,40,,,,12615.77,0
23029020,09:59:04,09:59:04,4668,41,,,,12966.5,0
23029020,09:59:38,09:59:38,4669,42,,,,13164.82,0
23029020,10:00:00,10:00:00,1986,43,,,,13271.43,
23029020,10:00:43,10:00:43,2009,44,,,,13493.1,0
23029020,10:01:12,10:01:12,2010,45,,,,13661.79,0
23029020,10:01:39,10:01:39,4670,46,,,,13819.92,0
23029020,10:02:19,10:02:19,4671,47,,,,14040.37,0
23029020,10:03:02,10:03:02,4672,48,,,,14236.18,0
23029020,10:03:46,10:03:46,65,49,,,,14464.48,0
23029020,10:04:24,10:04:24,66,50,,,,14729.98,0
23029020,10:05:40,10:05:40,67,51,,,,15305.79,0
23029020,10:07:00,10:07:00,9499,52,,,,15831.97,
23029020,10:11:00,10:11:00,486,53,,1,,16870.38,
23029030,09:26:00,09:26:00,9954,1,,,1,0,
23029030,09:28:10,09:28:10,725,2,,,,883.29,0
23029030,09:29:35,09:29:35,102,3,,,,1484.85,0
23029030,09:30:37,09:30:37,103,4,,,,2030.57,0
23029030,09:31:55,09:31:55,104,5,,,,2508.95,0
23029030,09:34:00,09:34:00,9490,6,,,,3528.25,
23029030,09:34:57,09:34:57,8418,7,,,,3973.23,0
23029030,09:35:57,09:35:57,795,8,,,,4403.01,0
23029030,09:37:27,09:37:27,10750,9,,,,4867.01,0
23029030,09:38:29,09:38:29,797,10,,,,5364.05,0
23029030,09:38:57,09:38:57,798,11,,,,5490.21,0
23029030,09:39:30,09:39:30,986,12,,,,5704.21,0
23029030,09:40:04,09:40:04,9494,13,,,,5894.61,0
23029030,09:40:49,09:40:49,1777,14,,,,6009.65,0
23029030,09:41:13,09:41:13,1778,15,,,,6160.14,0
23029030,09:41:47,09:41:47,1779,16,,,,6348.29,0
23029030,09:42:41,09:42:41,1780,17,,,,6661.98,0
23029030,09:43:26,09:43:26,1781,18,,,,6860.28,0
23029030,09:43:54,09:43:54,7987,19,,,,7040.53,0
23029030,09:44:27,09:44:27,8928,20,,,,7255.39,0
23029030,09:45:08,09:45:08,5026,21,,,,7558.61,0
23029030,09:46:14,09:46:14,5027,22,,,,7942.97,0
23029030,09:46:57,09:46:57,5028,23,,,,8250.75,0
23029030,09:47:12,09:47:12,5029,24,,,,8383.2,0
23029030,09:47:41,09:47:41,5030,25,,,,8615.41,0
23029030,09:48:11,09:48:11,5031,26,,,,8827.52,0
23029030,09:49:56,09:49:56,4682,27,,,,9641.98,0
23029030,09:50:18,09:50:18,9615,28,,,,9830.86,0
23029030,09:51:00,09:51:00,9497,29,,,,10116.82,
23029030,09:51:57,09:51:57,4685,30,,,,10446.38,0
23029030,09:52:31,09:52:31,4686,31,,,,10655.15,0
23029030,09:53:12,09:53:12,4687,32,,,,10916.14,0
23029030,09:54:25,09:54:25,4688,33,,,,11233.16,0
23029030,09:54:54,09:54:54,4689,34,,,,11437.21,0
23029030,09:55:30,09:55:30,4690,35,,,,11614.55,0
23029030,09:56:18,09:56:18,1992,36,,,,11925.69,0
23029030,09:56:37,09:56:37,1993,37,,,,12027.77,0
23029030,09:57:10,09:57:10,1994,38,,,,12247.26,0
23029030,09:57:40,09:57:40,1995,39,,,,12479.23,0
23029030,09:58:01,09:58:01,1996,40,,,,12615.77,0
23029030,09:59:04,09:59:04,4668,41,,,,12966.5,0
23029030,09:59:38,09:59:38,4669,42,,,,13164.82,0
23029030,10:00:00,10:00:00,1986,43,,,,13271.43,
23029030,10:00:43,10:00:43,2009,44,,,,13493.1,0
23029030,10:01:12,10:01:12,2010,45,,,,13661.79,0
23029030,10:01:39,10:01:39,4670,46,,,,13819.92,0
23029030,10:02:19,10:02:19,4671,47,,,,14040.37,0
23029030,10:03:02,10:03:02,4672,48,,,,14236.18,0
23029030,10:03:46,10:03:46,65,49,,,,14464.48,0
23029030,10:04:24,10:04:24,66,50,,,,14729.98,0
23029030,10:05:40,10:05:40,67,51,,,,15305.79,0
23029030,10:07:00,10:07:00,9499,52,,,,15831.97,
23029030,10:11:00,10:11:00,486,53,,1,,16870.38,
23029040,09:26:00,09:26:00,9954,1,,,1,0,
23029040,09:28:10,09:28:10,725,2,,,,883.29,0
23029040,09:29:35,09:29:35,102,3,,,,1484.85,0
23029040,09:30:37,09:30:37,103,4,,,,2030.57,0
23029040,09:31:55,09:31:55,104,5,,,,2508.95,0
23029040,09:34:00,09:34:00,9490,6,,,,3528.25,
23029040,09:34:57,09:34:57,8418,7,,,,3973.23,0
23029040,09:35:57,09:35:57,795,8,,,,4403.01,0
23029040,09:37:27,09:37:27,10750,9,,,,4867.01,0
23029040,09:38:29,09:38:29,797,10,,,,5364.05,0
23029040,09:38:57,09:38:57,798,11,,,,5490.21,0
23029040,09:39:30,09:39:30,986,12,,,,5704.21,0
23029040,09:40:04,09:40:04,9494,13,,,,5894.61,0
23029040,09:40:49,09:40:49,1777,14,,,,6009.65,0
23029040,09:41:13,09:41:13,1778,15,,,,6160.14,0
23029040,09:41:47,09:41:47,1779,16,,,,6348.29,0
23029040,09:42:41,09:42:41,1780,17,,,,6661.98,0
23029040,09:43:26,09:43:26,1781,18,,,,6860.28,0
23029040,09:43:54,09:43:54,7987,19,,,,7040.53,0
23029040,09:44:27,09:44:27,8928,20,,,,7255.39,0
23029040,09:45:08,09:45:08,5026,21,,,,7558.61,0
23029040,09:46:14,09:46:14,5027,22,,,,7942.97,0
23029040,09:46:57,09:46:57,5028,23,,,,8250.75,0
23029040,09:47:12,09:47:12,5029,24,,,,8383.2,0
23029040,09:47:41,09:47:41,5030,25,,,,8615.41,0
23029040,09:48:11,09:48:11,5031,26,,,,8827.52,0
23029040,09:49:56,09:49:56,4682,27,,,,9641.98,0
23029040,09:50:18,09:50:18,9615,28,,,,9830.86,0
23029040,09:51:00,09:51:00,9497,29,,,,10116.82,
23029040,09:51:57,09:51:57,4685,30,,,,10446.38,0
23029040,09:52:31,09:52:31,4686,31,,,,10655.15,0
23029040,09:53:12,09:53:12,4687,32,,,,10916.14,0
23029040,09:54:25,09:54:25,4688,33,,,,11233.16,0
23029040,09:54:54,09:54:54,4689,34,,,,11437.21,0
23029040,09:55:30,09:55:30,4690,35,,,,11614.55,0
23029040,09:56:18,09:56:18,1992,36,,,,11925.69,0
23029040,09:56:37,09:56:37,1993,37,,,,12027.77,0
23029040,09:57:10,09:57:10,1994,38,,,,12247.26,0
23029040,09:57:40,09:57:40,1995,39,,,,12479.23,0
23029040,09:58:01,09:58:01,1996,40,,,,12615.77,0
23029040,09:59:04,09:59:04,4668,41,,,,12966.5,0
23029040,09:59:38,09:59:38,4669,42,,,,13164.82,0
23029040,10:00:00,10:00:00,1986,43,,,,13271.43,
23029040,10:00:43,10:00:43,2009,44,,,,13493.1,0
23029040,10:01:12,10:01:12,2010,45,,,,13661.79,0
23029040,10:01:39,10:01:39,4670,46,,,,13819.92,0
23029040,10:02:19,10:02:19,4671,47,,,,14040.37,0
23029040,10:03:02,10:03:02,4672,48,,,,14236.18,0
23029040,10:03:46,10:03:46,65,49,,,,14464.48,0
23029040,10:04:24,10:04:24,66,50,,,,14729.98,0
23029040,10:05:40,10:05:40,67,51,,,,15305.79,0
23029040,10:07:00,10:07:00,9499,52,,,,15831.97,
23029040,10:11:00,10:11:00,486,53,,1,,16870.38,
23029050,09:26:00,09:26:00,9954,1,,,1,0,
23029050,09:28:10,09:28:10,725,2,,,,883.29,0
23029050,09:29:35,09:29:35,102,3,,,,1484.85,0
23029050,09:30:37,09:30:37,103,4,,,,2030.57,0
23029050,09:31:55,09:31:55,104,5,,,,2508.95,0
23029050,09:34:00,09:34:00,9490,6,,,,3528.25,
23029050,09:34:57,09:34:57,8418,7,,,,3973.23,0
23029050,09:35:57,09:35:57,795,8,,,,4403.01,0
23029050,09:37:27,09:37:27,10750,9,,,,4867.01,0
23029050,09:38:29,09:38:29,797,10,,,,5364.05,0
23029050,09:38:57,09:38:57,798,11,,,,5490.21,0
23029050,09:39:30,09:39:30,986,12,,,,5704.21,0
23029050,09:40:04,09:40:04,9494,13,,,,5894.61,0
23029050,09:40:49,09:40:49,1777,14,,,,6009.65,0
23029050,09:41:13,09:41:13,1778,15,,,,6160.14,0
23029050,09:41:47,09:41:47,1779,16,,,,6348.29,0
23029050,09:42:41,09:42:41,1780,17,,,,6661.98,0
23029050,09:43:26,09:43:26,1781,18,,,,6860.28,0
23029050,09:43:54,09:43:54,7987,19,,,,7040.53,0
23029050,09:44:27,09:44:27,8928,20,,,,7255.39,0
23029050,09:45:08,09:45:08,5026,21,,,,7558.61,0
23029050,09:46:14,09:46:14,5027,22,,,,7942.97,0
23029050,09:46:57,09:46:57,5028,23,,,,8250.75,0
23029050,09:47:12,09:47:12,5029,24,,,,8383.2,0
23029050,09:47:41,09:47:41,5030,25,,,,8615.41,0
23029050,09:48:11,09:48:11,5031,26,,,,8827.52,0
23029050,09:49:56,09:49:56,4682,27,,,,9641.98,0
23029050,09:50:18,09:50:18,9615,28,,,,9830.86,0
23029050,09:51:00,09:51:00,9497,29,,,,10116.82,
23029050,09:51:57,09:51:57,4685,30,,,,10446.38,0
23029050,09:52:31,09:52:31,4686,31,,,,10655.15,0
23029050,09:53:12,09:53:12,4687,32,,,,10916.14,0
23029050,09:54:25,09:54:25,4688,33,,,,11233.16,0
23029050,09:54:54,09:54:54,4689,34,,,,11437.21,0
23029050,09:55:30,09:55:30,4690,35,,,,11614.55,0
23029050,09:56:18,09:56:18,1992,36,,,,11925.69,0
23029050,09:56:37,09:56:37,1993,37,,,,12027.77,0
23029050,09:57:10,09:57:10,1994,38,,,,12247.26,0
23029050,09:57:40,09:57:40,1995,39,,,,12479.23,0
23029050,09:58:01,09:58:01,1996,40,,,,12615.77,0
23029050,09:59:04,09:59:04,4668,41,,,,12966.5,0
23029050,09:59:38,09:59:38,4669,42,,,,13164.82,0
23029050,10:00:00,10:00:00,1986,43,,,,13271.43,
23029050,10:00:43,10:00:43,2009,44,,,,13493.1,0
23029050,10:01:12,10:01:12,2010,45,,,,13661.79,0
23029050,10:01:39,10:01:39,4670,46,,,,13819.92,0
23029050,10:02:19,10:02:19,4671,47,,,,14040.37,0
23029050,10:03:02,10:03:02,4672,48,,,,14236.18,0
23029050,10:03:46,10:03:46,65,49,,,,14464.48,0
23029050,10:04:24,10:04:24,66,50,,,,14729.98,0
23029050,10:05:40,10:05:40,67,51,,,,15305.79,0
23029050,10:07:00,10:07:00,9499,52,,,,15831.97,
23029050,10:11:00,10:11:00,486,53,,1,,16870.38,
23029060,09:26:00,09:26:00,9954,1,,,1,0,
23029060,09:28:10,09:28:10,725,2,,,,883.29,0
23029060,09:29:35,09:29:35,102,3,,,,1484.85,0
23029060,09:30:37,09:30:37,103,4,,,,2030.57,0
23029060,09:31:55,09:31:55,104,5,,,,2508.95,0
23029060,09:34:00,09:34:00,9490,6,,,,3528.25,
23029060,09:34:57,09:34:57,8418,7,,,,3973.23,0
23029060,09:35:57,09:35:57,795,8,,,,4403.01,0
23029060,09:37:27,09:37:27,10750,9,,,,4867.01,0
23029060,09:38:29,09:38:29,797,10,,,,5364.05,0
23029060,09:38:57,09:38:57,798,11,,,,5490.21,0
23029060,09:39:30,09:39:30,986,12,,,,5704.21,0
23029060,09:40:04,09:40:04,9494,13,,,,5894.61,0
23029060,09:40:49,09:40:49,1777,14,,,,6009.65,0
23029060,09:41:13,09:41:13,1778,15,,,,6160.14,0
23029060,09:41:47,09:41:47,1779,16,,,,6348.29,0
23029060,09:42:41,09:42:41,1780,17,,,,6661.98,0
23029060,09:43:26,09:43:26,1781,18,,,,6860.28,0
23029060,09:43:54,09:43:54,7987,19,,,,7040.53,0
23029060,09:44:27,09:44:27,8928,20,,,,7255.39,0
23029060,09:45:08,09:45:08,5026,21,,,,7558.61,0
23029060,09:46:14,09:46:14,5027,22,,,,7942.97,0
23029060,09:46:57,09:46:57,5028,23,,,,8250.75,0
23029060,09:47:12,09:47:12,5029,24,,,,8383.2,0
23029060,09:47:41,09:47:41,5030,25,,,,8615.41,0
23029060,09:48:11,09:48:11,5031,26,,,,8827.52,0
23029060,09:49:56,09:49:56,4682,27,,,,9641.98,0
23029060,09:50:18,09:50:18,9615,28,,,,9830.86,0
23029060,09:51:00,09:51:00,9497,29,,,,10116.82,
23029060,09:51:57,09:51:57,4685,30,,,,10446.38,0
23029060,09:52:31,09:52:31,4686,31,,,,10655.15,0
23029060,09:53:12,09:53:12,4687,32,,,,10916.14,0
23029060,09:54:25,09:54:25,4688,33,,,,11233.16,0
23029060,09:54:54,09:54:54,4689,34,,,,11437.21,0
23029060,09:55:30,09:55:30,4690,35,,,,11614.55,0
23029060,09:56:18,09:56:18,1992,36,,,,11925.69,0
23029060,09:56:37,09:56:37,1993,37,,,,12027.77,0
23029060,09:57:10,09:57:10,1994,38,,,,12247.26,0
23029060,09:57:40,09:57:40,1995,39,,,,12479.23,0
23029060,09:58:01,09:58:01,1996,40,,,,12615.77,0
23029060,09:59:04,09:59:04,4668,41,,,,12966.5,0
23029060,09:59:38,09:59:38,4669,42,,,,13164.82,0
23029060,10:00:00,10:00:00,1986,43,,,,13271.43,
23029060,10:00:43,10:00:43,2009,44,,,,13493.1,0
23029060,10:01:12,10:01:12,2010,45,,,,13661.79,0
23029060,10:01:39,10:01:39,4670,46,,,,13819.92,0
23029060,10:02:19,10:02:19,4671,47,,,,14040.37,0
23029060,10:03:02,10:03:02,4672,48,,,,14236.18,0
23029060,10:03:46,10:03:46,65,49,,,,14464.48,0
23029060,10:04:24,10:04:24,66,50,,,,14729.98,0
23029060,10:05:40,10:05:40,67,51,,,,15305.79,0
23029060,10:07:00,10:07:00,9499,52,,,,15831.97,
23029060,10:11:00,10:11:00,486,53,,1,,16870.38,
23029080,09:26:00,09:26:00,9954,1,,,1,0,
23029080,09:28:10,09:28:10,725,2,,,,883.29,0
23029080,09:29:35,09:29:35,102,3,,,,1484.85,0
23029080,09:30:37,09:30:37,103,4,,,,2030.57,0
23029080,09:31:55,09:31:55,104,5,,,,2508.95,0
23029080,09:34:00,09:34:00,9490,6,,,,3528.25,
23029080,09:34:57,09:34:57,8418,7,,,,3973.23,0
23029080,09:35:57,09:35:57,795,8,,,,4403.01,0
23029080,09:37:27,09:37:27,10750,9,,,,4867.01,0
23029080,09:38:29,09:38:29,797,10,,,,5364.05,0
23029080,09:38:57,09:38:57,798,11,,,,5490.21,0
23029080,09:39:30,09:39:30,986,12,,,,5704.21,0
23029080,09:40:04,09:40:04,9494,13,,,,5894.61,0
23029080,09:40:49,09:40:49,1777,14,,,,6009.65,0
23029080,09:41:13,09:41:13,1778,15,,,,6160.14,0
23029080,09:41:47,09:41:47,1779,16,,,,6348.29,0
23029080,09:42:41,09:42:41,1780,17,,,,6661.98,0
23029080,09:43:26,09:43:26,1781,18,,,,6860.28,0
23029080,09:43:54,09:43:54,7987,19,,,,7040.53,0
23029080,09:44:27,09:44:27,8928,20,,,,7255.39,0
23029080,09:45:08,09:45:08,5026,21,,,,7558.61,0
23029080,09:46:14,09:46:14,5027,22,,,,7942.97,0
23029080,09:46:57,09:46:57,5028,23,,,,8250.75,0
23029080,09:47:12,09:47:12,5029,24,,,,8383.2,0
23029080,09:47:41,09:47:41,5030,25,,,,8615.41,0
23029080,09:48:11,09:48:11,5031,26,,,,8827.52,0
23029080,09:49:56,09:49:56,4682,27,,,,9641.98,0
23029080,09:50:18,09:50:18,9615,28,,,,9830.86,0
23029080,09:51:00,09:51:00,9497,29,,,,10116.82,
23029080,09:51:57,09:51:57,4685,30,,,,10446.38,0
23029080,09:52:31,09:52:31,4686,31,,,,10655.15,0
23029080,09:53:12,09:53:12,4687,32,,,,10916.14,0
23029080,09:54:25,09:54:25,4688,33,,,,11233.16,0
23029080,09:54:54,09:54:54,4689,34,,,,11437.21,0
23029080,09:55:30,09:55:30,4690,35,,,,11614.55,0
23029080,09:56:18,09:56:18,1992,36,,,,11925.69,0
23029080,09:56:37,09:56:37,1993,37,,,,12027.77,0
23029080,09:57:10,09:57:10,1994,38,,,,12247.26,0
23029080,09:57:40,09:57:40,1995,39,,,,12479.23,0
23029080,09:58:01,09:58:01,1996,40,,,,12615.77,0
23029080,09:59:04,09:59:04,4668,41,,,,12966.5,0
23029080,09:59:38,09:59:38,4669,42,,,,13164.82,0
23029080,10:00:00,10:00:00,1986,43,,,,13271.43,
23029080,10:00:43,10:00:43,2009,44,,,,13493.1,0
23029080,10:01:12,10:01:12,2010,45,,,,13661.79,0
23029080,10:01:39,10:01:39,4670,46,,,,13819.92,0
23029080,10:02:19,10:02:19,4671,47,,,,14040.37,0
23029080,10:03:02,10:03:02,4672,48,,,,14236.18,0
23029080,10:03:46,10:03:46,65,49,,,,14464.48,0
23029080,10:04:24,10:04:24,66,50,,,,14729.98,0
23029080,10:05:40,10:05:40,67,51,,,,15305.79,0
23029080,10:07:00,10:07:00,9499,52,,,,15831.97,
23029080,10:11:00,10:11:00,486,53,,1,,16870.38,
23034090,06:13:00,06:13:00,9954,1,,,1,0,
23034090,06:14:53,06:14:53,725,2,,,,883.29,0
23034090,06:16:08,06:16:08,102,3,,,,1484.85,0
23034090,06:17:03,06:17:03,103,4,,,,2030.57,0
23034090,06:18:11,06:18:11,104,5,,,,2508.95,0
23034090,06:20:00,06:20:00,9490,6,,,,3528.25,
23034090,06:20:47,06:20:47,8418,7,,,,3973.23,0
23034090,06:21:36,06:21:36,795,8,,,,4403.01,0
23034090,06:22:50,06:22:50,10750,9,,,,4867.01,0
23034090,06:23:41,06:23:41,797,10,,,,5364.05,0
23034090,06:24:04,06:24:04,798,11,,,,5490.21,0
23034090,06:24:32,06:24:32,986,12,,,,5704.21,0
23034090,06:25:00,06:25:00,9494,13,,,,5894.61,0
23034090,06:25:36,06:25:36,1777,14,,,,6009.65,0
23034090,06:25:56,06:25:56,1778,15,,,,6160.14,0
23034090,06:26:24,06:26:24,1779,16,,,,6348.29,0
23034090,06:27:09,06:27:09,1780,17,,,,6661.98,0
23034090,06:27:46,06:27:46,1781,18,,,,6860.28,0
23034090,06:28:09,06:28:09,7987,19,,,,7040.53,0
23034090,06:28:36,06:28:36,8928,20,,,,7255.39,0
23034090,06:29:10,06:29:10,5026,21,,,,7558.61,0
23034090,06:30:04,06:30:04,5027,22,,,,7942.97,0
23034090,06:30:40,06:30:40,5028,23,,,,8250.75,0
23034090,06:30:52,06:30:52,5029,24,,,,8383.2,0
23034090,06:31:16,06:31:16,5030,25,,,,8615.41,0
23034090,06:31:41,06:31:41,5031,26,,,,8827.52,0
23034090,06:33:07,06:33:07,4682,27,,,,9641.98,0
23034090,06:33:26,06:33:26,9615,28,,,,9830.86,0
23034090,06:34:00,06:34:00,9497,29,,,,10116.82,
23034090,06:34:50,06:34:50,4685,30,,,,10446.38,0
23034090,06:35:21,06:35:21,4686,31,,,,10655.15,0
23034090,06:35:57,06:35:57,4687,32,,,,10916.14,0
23034090,06:37:02,06:37:02,4688,33,,,,11233.16,0
23034090,06:37:28,06:37:28,4689,34,,,,11437.21,0
23034090,06:38:00,06:38:00,4690,35,,,,11614.55,0
23034090,06:38:42,06:38:42,1992,36,,,,11925.69,0
23034090,06:39:00,06:39:00,1993,37,,,,12027.77,0
23034090,06:39:29,06:39:29,1994,38,,,,12247.26,0
23034090,06:39:56,06:39:56,1995,39,,,,12479.23,0
23034090,06:40:15,06:40:15,1996,40,,,,12615.77,0
23034090,06:41:10,06:41:10,4668,41,,,,12966.5,0
23034090,06:41:40,06:41:40,4669,42,,,,13164.82,0
23034090,06:42:00,06:42:00,1986,43,,,,13271.43,
23034090,06:42:37,06:42:37,2009,44,,,,13493.1,0
23034090,06:43:02,06:43:02,2010,45,,,,13661.79,0
23034090,06:43:25,06:43:25,4670,46,,,,13819.92,0
23034090,06:43:59,06:43:59,4671,47,,,,14040.37,0
23034090,06:44:36,06:44:36,4672,48,,,,14236.18,0
23034090,06:45:14,06:45:14,65,49,,,,14464.48,0
23034090,06:45:46,06:45:46,66,50,,,,14729.98,0
23034090,06:46:52,06:46:52,67,51,,,,15305.79,0
23034090,06:48:00,06:48:00,9499,52,,,,15831.97,
23034090,06:52:00,06:52:00,486,53,,1,,16870.38,
23034100,06:13:00,06:13:00,9954,1,,,1,0,
23034100,06:14:53,06:14:53,725,2,,,,883.29,0
23034100,06:16:08,06:16:08,102,3,,,,1484.85,0
23034100,06:17:03,06:17:03,103,4,,,,2030.57,0
23034100,06:18:11,06:18:11,104,5,,,,2508.95,0
23034100,06:20:00,06:20:00,9490,6,,,,3528.25,
23034100,06:20:47,06:20:47,8418,7,,,,3973.23,0
23034100,06:21:36,06:21:36,795,8,,,,4403.01,0
23034100,06:22:50,06:22:50,10750,9,,,,4867.01,0
23034100,06:23:41,06:23:41,797,10,,,,5364.05,0
23034100,06:24:04,06:24:04,798,11,,,,5490.21,0
23034100,06:24:32,06:24:32,986,12,,,,5704.21,0
23034100,06:25:00,06:25:00,9494,13,,,,5894.61,0
23034100,06:25:36,06:25:36,1777,14,,,,6009.65,0
23034100,06:25:56,06:25:56,1778,15,,,,6160.14,0
23034100,06:26:24,06:26:24,1779,16,,,,6348.29,0
23034100,06:27:09,06:27:09,1780,17,,,,6661.98,0
23034100,06:27:46,06:27:46,1781,18,,,,6860.28,0
23034100,06:28:09,06:28:09,7987,19,,,,7040.53,0
23034100,06:28:36,06:28:36,8928,20,,,,7255.39,0
23034100,06:29:10,06:29:10,5026,21,,,,7558.61,0
23034100,06:30:04,06:30:04,5027,22,,,,7942.97,0
23034100,06:30:40,06:30:40,5028,23,,,,8250.75,0
23034100,06:30:52,06:30:52,5029,24,,,,8383.2,0
23034100,06:31:16,06:31:16,5030,25,,,,8615.41,0
23034100,06:31:41,06:31:41,5031,26,,,,8827.52,0
23034100,06:33:07,06:33:07,4682,27,,,,9641.98,0
23034100,06:33:26,06:33:26,9615,28,,,,9830.86,0
23034100,06:34:00,06:34:00,9497,29,,,,10116.82,
23034100,06:34:50,06:34:50,4685,30,,,,10446.38,0
23034100,06:35:21,06:35:21,4686,31,,,,10655.15,0
23034100,06:35:57,06:35:57,4687,32,,,,10916.14,0
23034100,06:37:02,06:37:02,4688,33,,,,11233.16,0
23034100,06:37:28,06:37:28,4689,34,,,,11437.21,0
23034100,06:38:00,06:38:00,4690,35,,,,11614.55,0
23034100,06:38:42,06:38:42,1992,36,,,,11925.69,0
23034100,06:39:00,06:39:00,1993,37,,,,12027.77,0
23034100,06:39:29,06:39:29,1994,38,,,,12247.26,0
23034100,06:39:56,06:39:56,1995,39,,,,12479.23,0
23034100,06:40:15,06:40:15,1996,40,,,,12615.77,0
23034100,06:41:10,06:41:10,4668,41,,,,12966.5,0
23034100,06:41:40,06:41:40,4669,42,,,,13164.82,0
23034100,06:42:00,06:42:00,1986,43,,,,13271.43,
23034100,06:42:37,06:42:37,2009,44,,,,13493.1,0
23034100,06:43:02,06:43:02,2010,45,,,,13661.79,0
23034100,06:43:25,06:43:25,4670,46,,,,13819.92,0
23034100,06:43:59,06:43:59,4671,47,,,,14040.37,0
23034100,06:44:36,06:44:36,4672,48,,,,14236.18,0
23034100,06:45:14,06:45:14,65,49,,,,14464.48,0
23034100,06:45:46,06:45:46,66,50,,,,14729.98,0
23034100,06:46:52,06:46:52,67,51,,,,15305.79,0
23034100,06:48:00,06:48:00,9499,52,,,,15831.97,
23034100,06:52:00,06:52:00,486,53,,1,,16870.38,
23034110,06:13:00,06:13:00,9954,1,,,1,0,
23034110,06:14:53,06:14:53,725,2,,,,883.29,0
23034110,06:16:08,06:16:08,102,3,,,,1484.85,0
23034110,06:17:03,06:17:03,103,4,,,,2030.57,0
23034110,06:18:11,06:18:11,104,5,,,,2508.95,0
23034110,06:20:00,06:20:00,9490,6,,,,3528.25,
23034110,06:20:47,06:20:47,8418,7,,,,3973.23,0
23034110,06:21:36,06:21:36,795,8,,,,4403.01,0
23034110,06:22:50,06:22:50,10750,9,,,,4867.01,0
23034110,06:23:41,06:23:41,797,10,,,,5364.05,0
23034110,06:24:04,06:24:04,798,11,,,,5490.21,0
23034110,06:24:32,06:24:32,986,12,,,,5704.21,0
23034110,06:25:00,06:25:00,9494,13,,,,5894.61,0
23034110,06:25:36,06:25:36,1777,14,,,,6009.65,0
23034110,06:25:56,06:25:56,1778,15,,,,6160.14,0
23034110,06:26:24,06:26:24,1779,16,,,,6348.29,0
23034110,06:27:09,06:27:09,1780,17,,,,6661.98,0
23034110,06:27:46,06:27:46,1781,18,,,,6860.28,0
23034110,06:28:09,06:28:09,7987,19,,,,7040.53,0
23034110,06:28:36,06:28:36,8928,20,,,,7255.39,0
23034110,06:29:10,06:29:10,5026,21,,,,7558.61,0
23034110,06:30:04,06:30:04,5027,22,,,,7942.97,0
23034110,06:30:40,06:30:40,5028,23,,,,8250.75,0
23034110,06:30:52,06:30:52,5029,24,,,,8383.2,0
23034110,06:31:16,06:31:16,5030,25,,,,8615.41,0
23034110,06:31:41,06:31:41,5031,26,,,,8827.52,0
23034110,06:33:07,06:33:07,4682,27,,,,9641.98,0
23034110,06:33:26,06:33:26,9615,28,,,,9830.86,0
23034110,06:34:00,06:34:00,9497,29,,,,10116.82,
23034110,06:34:50,06:34:50,4685,30,,,,10446.38,0
23034110,06:35:21,06:35:21,4686,31,,,,10655.15,0
23034110,06:35:57,06:35:57,4687,32,,,,10916.14,0
23034110,06:37:02,06:37:02,4688,33,,,,11233.16,0
23034110,06:37:28,06:37:28,4689,34,,,,11437.21,0
23034110,06:38:00,06:38:00,4690,35,,,,11614.55,0
23034110,06:38:42,06:38:42,1992,36,,,,11925.69,0
23034110,06:39:00,06:39:00,1993,37,,,,12027.77,0
23034110,06:39:29,06:39:29,1994,38,,,,12247.26,0
23034110,06:39:56,06:39:56,1995,39,,,,12479.23,0
23034110,06:40:15,06:40:15,1996,40,,,,12615.77,0
23034110,06:41:10,06:41:10,4668,41,,,,12966.5,0
23034110,06:41:40,06:41:40,4669,42,,,,13164.82,0
23034110,06:42:00,06:42:00,1986,43,,,,13271.43,
23034110,06:42:37,06:42:37,2009,44,,,,13493.1,0
23034110,06:43:02,06:43:02,2010,45,,,,13661.79,0
23034110,06:43:25,06:43:25,4670,46,,,,13819.92,0
23034110,06:43:59,06:43:59,4671,47,,,,14040.37,0
23034110,06:44:36,06:44:36,4672,48,,,,14236.18,0
23034110,06:45:14,06:45:14,65,49,,,,14464.48,0
23034110,06:45:46,06:45:46,66,50,,,,14729.98,0
23034110,06:46:52,06:46:52,67,51,,,,15305.79,0
23034110,06:48:00,06:48:00,9499,52,,,,15831.97,
23034110,06:52:00,06:52:00,486,53,,1,,16870.38,
23034120,06:13:00,06:13:00,9954,1,,,1,0,
23034120,06:14:53,06:14:53,725,2,,,,883.29,0
23034120,06:16:08,06:16:08,102,3,,,,1484.85,0
23034120,06:17:03,06:17:03,103,4,,,,2030.57,0
23034120,06:18:11,06:18:11,104,5,,,,2508.95,0
23034120,06:20:00,06:20:00,9490,6,,,,3528.25,
23034120,06:20:47,06:20:47,8418,7,,,,3973.23,0
23034120,06:21:36,06:21:36,795,8,,,,4403.01,0
23034120,06:22:50,06:22:50,10750,9,,,,4867.01,0
23034120,06:23:41,06:23:41,797,10,,,,5364.05,0
23034120,06:24:04,06:24:04,798,11,,,,5490.21,0
23034120,06:24:32,06:24:32,986,12,,,,5704.21,0
23034120,06:25:00,06:25:00,9494,13,,,,5894.61,0
23034120,06:25:36,06:25:36,1777,14,,,,6009.65,0
23034120,06:25:56,06:25:56,1778,15,,,,6160.14,0
23034120,06:26:24,06:26:24,1779,16,,,,6348.29,0
23034120,06:27:09,06:27:09,1780,17,,,,6661.98,0
23034120,06:27:46,06:27:46,1781,18,,,,6860.28,0
23034120,06:28:09,06:28:09,7987,19,,,,7040.53,0
23034120,06:28:36,06:28:36,8928,20,,,,7255.39,0
23034120,06:29:10,06:29:10,5026,21,,,,7558.61,0
23034120,06:30:04,06:30:04,5027,22,,,,7942.97,0
23034120,06:30:40,06:30:40,5028,23,,,,8250.75,0
23034120,06:30:52,06:30:52,5029,24,,,,8383.2,0
23034120,06:31:16,06:31:16,5030,25,,,,8615.41,0
23034120,06:31:41,06:31:41,5031,26,,,,8827.52,0
23034120,06:33:07,06:33:07,4682,27,,,,9641.98,0
23034120,06:33:26,06:33:26,9615,28,,,,9830.86,0
23034120,06:34:00,06:34:00,9497,29,,,,10116.82,
23034120,06:34:50,06:34:50,4685,30,,,,10446.38,0
23034120,06:35:21,06:35:21,4686,31,,,,10655.15,0
23034120,06:35:57,06:35:57,4687,32,,,,10916.14,0
23034120,06:37:02,06:37:02,4688,33,,,,11233.16,0
23034120,06:37:28,06:37:28,4689,34,,,,11437.21,0
23034120,06:38:00,06:38:00,4690,35,,,,11614.55,0
23034120,06:38:42,06:38:42,1992,36,,,,11925.69,0
23034120,06:39:00,06:39:00,1993,37,,,,12027.77,0
23034120,06:39:29,06:39:29,1994,38,,,,12247.26,0
23034120,06:39:56,06:39:56,1995,39,,,,12479.23,0
23034120,06:40:15,06:40:15,1996,40,,,,12615.77,0
23034120,06:41:10,06:41:10,4668,41,,,,12966.5,0
23034120,06:41:40,06:41:40,4669,42,,,,13164.82,0
23034120,06:42:00,06:42:00,1986,43,,,,13271.43,
23034120,06:42:37,06:42:37,2009,44,,,,13493.1,0
23034120,06:43:02,06:43:02,2010,45,,,,13661.79,0
23034120,06:43:25,06:43:25,4670,46,,,,13819.92,0
23034120,06:43:59,06:43:59,4671,47,,,,14040.37,0
23034120,06:44:36,06:44:36,4672,48,,,,14236.18,0
23034120,06:45:14,06:45:14,65,49,,,,14464.48,0
23034120,06:45:46,06:45:46,66,50,,,,14729.98,0
23034120,06:46:52,06:46:52,67,51,,,,15305.79,0
23034120,06:48:00,06:48:00,9499,52,,,,15831.97,
23034120,06:52:00,06:52:00,486,53,,1,,16870.38,
23034130,06:13:00,06:13:00,9954,1,,,1,0,
23034130,06:14:53,06:14:53,725,2,,,,883.29,0
23034130,06:16:08,06:16:08,102,3,,,,1484.85,0
23034130,06:17:03,06:17:03,103,4,,,,2030.57,0
23034130,06:18:11,06:18:11,104,5,,,,2508.95,0
23034130,06:20:00,06:20:00,9490,6,,,,3528.25,
23034130,06:20:47,06:20:47,8418,7,,,,3973.23,0
23034130,06:21:36,06:21:36,795,8,,,,4403.01,0
23034130,06:22:50,06:22:50,10750,9,,,,4867.01,0
23034130,06:23:41,06:23:41,797,10,,,,5364.05,0
23034130,06:24:04,06:24:04,798,11,,,,5490.21,0
23034130,06:24:32,06:24:32,986,12,,,,5704.21,0
23034130,06:25:00,06:25:00,9494,13,,,,5894.61,0
23034130,06:25:36,06:25:36,1777,14,,,,6009.65,0
23034130,06:25:56,06:25:56,1778,15,,,,6160.14,0
23034130,06:26:24,06:26:24,1779,16,,,,6348.29,0
23034130,06:27:09,06:27:09,1780,17,,,,6661.98,0
23034130,06:27:46,06:27:46,1781,18,,,,6860.28,0
23034130,06:28:09,06:28:09,7987,19,,,,7040.53,0
23034130,06:28:36,06:28:36,8928,20,,,,7255.39,0
23034130,06:29:10,06:29:10,5026,21,,,,7558.61,0
23034130,06:30:04,06:30:04,5027,22,,,,7942.97,0
23034130,06:30:40,06:30:40,5028,23,,,,8250.75,0
23034130,06:30:52,06:30:52,5029,24,,,,8383.2,0
23034130,06:31:16,06:31:16,5030,25,,,,8615.41,0
23034130,06:31:41,06:31:41,5031,26,,,,8827.52,0
23034130,06:33:07,06:33:07,4682,27,,,,9641.98,0
23034130,06:33:26,06:33:26,9615,28,,,,9830.86,0
23034130,06:34:00,06:34:00,9497,29,,,,10116.82,
23034130,06:34:50,06:34:50,4685,30,,,,10446.38,0
23034130,06:35:21,06:35:21,4686,31,,,,10655.15,0
23034130,06:35:57,06:35:57,4687,32,,,,10916.14,0
23034130,06:37:02,06:37:02,4688,33,,,,11233.16,0
23034130,06:37:28,06:37:28,4689,34,,,,11437.21,0
23034130,06:38:00,06:38:00,4690,35,,,,11614.55,0
23034130,06:38:42,06:38:42,1992,36,,,,11925.69,0
23034130,06:39:00,06:39:00,1993,37,,,,12027.77,0
23034130,06:39:29,06:39:29,1994,38,,,,12247.26,0
23034130,06:39:56,06:39:56,1995,39,,,,12479.23,0
23034130,06:40:15,06:40:15,1996,40,,,,12615.77,0
23034130,06:41:10,06:41:10,4668,41,,,,12966.5,0
23034130,06:41:40,06:41:40,4669,42,,,,13164.82,0
23034130,06:42:00,06:42:00,1986,43,,,,13271.43,
23034130,06:42:37,06:42:37,2009,44,,,,13493.1,0
23034130,06:43:02,06:43:02,2010,45,,,,13661.79,0
23034130,06:43:25,06:43:25,4670,46,,,,13819.92,0
23034130,06:43:59,06:43:59,4671,47,,,,14040.37,0
23034130,06:44:36,06:44:36,4672,48,,,,14236.18,0
23034130,06:45:14,06:45:14,65,49,,,,14464.48,0
23034130,06:45:46,06:45:46,66,50,,,,14729.98,0
23034130,06:46:52,06:46:52,67,51,,,,15305.79,0
23034130,06:48:00,06:48:00,9499,52,,,,15831.97,
23034130,06:52:00,06:52:00,486,53,,1,,16870.38,
23218090,06:57:00,06:57:00,9954,1,,,1,0,
23218090,06:58:53,06:58:53,725,2,,,,883.29,0
23218090,07:00:08,07:00:08,102,3,,,,1484.85,0
23218090,07:01:03,07:01:03,103,4,,,,2030.57,0
23218090,07:02:11,07:02:11,104,5,,,,2508.95,0
23218090,07:04:00,07:04:00,9490,6,,,,3528.25,
23218090,07:04:51,07:04:51,8418,7,,,,3973.23,0
23218090,07:05:43,07:05:43,795,8,,,,4403.01,0
23218090,07:07:02,07:07:02,10750,9,,,,4867.01,0
23218090,07:07:57,07:07:57,797,10,,,,5364.05,0
23218090,07:08:22,07:08:22,798,11,,,,5490.21,0
23218090,07:08:51,07:08:51,986,12,,,,5704.21,0
23218090,07:09:21,07:09:21,9494,13,,,,5894.61,0
23218090,07:10:00,07:10:00,1777,14,,,,6009.65,0
23218090,07:10:22,07:10:22,1778,15,,,,6160.14,0
23218090,07:10:52,07:10:52,1779,16,,,,6348.29,0
23218090,07:11:39,07:11:39,1780,17,,,,6661.98,0
23218090,07:12:19,07:12:19,1781,18,,,,6860.28,0
23218090,07:12:44,07:12:44,7987,19,,,,7040.53,0
23218090,07:13:13,07:13:13,8928,20,,,,7255.39,0
23218090,07:13:50,07:13:50,5026,21,,,,7558.61,0
23218090,07:14:47,07:14:47,5027,22,,,,7942.97,0
23218090,07:15:25,07:15:25,5028,23,,,,8250.75,0
23218090,07:15:38,07:15:38,5029,24,,,,8383.2,0
23218090,07:16:05,07:16:05,5030,25,,,,8615.41,0
23218090,07:16:31,07:16:31,5031,26,,,,8827.52,0
23218090,07:18:03,07:18:03,4682,27,,,,9641.98,0
23218090,07:18:23,07:18:23,9615,28,,,,9830.86,0
23218090,07:19:00,07:19:00,9497,29,,,,10116.82,
23218090,07:19:57,07:19:57,4685,30,,,,10446.38,0
23218090,07:20:31,07:20:31,4686,31,,,,10655.15,0
23218090,07:21:12,07:21:12,4687,32,,,,10916.14,0
23218090,07:22:25,07:22:25,4688,33,,,,11233.16,0
23218090,07:22:54,07:22:54,4689,34,,,,11437.21,0
23218090,07:23:30,07:23:30,4690,35,,,,11614.55,0
23218090,07:24:18,07:24:18,1992,36,,,,11925.69,0
23218090,07:24:37,07:24:37,1993,37,,,,12027.77,0
23218090,07:25:10,07:25:10,1994,38,,,,12247.26,0
23218090,07:25:40,07:25:40,1995,39,,,,12479.23,0
23218090,07:26:01,07:26:01,1996,40,,,,12615.77,0
23218090,07:27:04,07:27:04,4668,41,,,,12966.5,0
23218090,07:27:38,07:27:38,4669,42,,,,13164.82,0
23218090,07:28:00,07:28:00,1986,43,,,,13271.43,
23218090,07:28:43,07:28:43,2009,44,,,,13493.1,0
23218090,07:29:12,07:29:12,2010,45,,,,13661.79,0
23218090,07:29:39,07:29:39,4670,46,,,,13819.92,0
23218090,07:30:19,07:30:19,4671,47,,,,14040.37,0
23218090,07:31:02,07:31:02,4672,48,,,,14236.18,0
23218090,07:31:46,07:31:46,65,49,,,,14464.48,0
23218090,07:32:24,07:32:24,66,50,,,,14729.98,0
23218090,07:33:40,07:33:40,67,51,,,,15305.79,0
23218090,07:35:00,07:35:00,9499,52,,,,15831.97,
23218090,07:39:00,07:39:00,486,53,,1,,16870.38,
23218100,06:57:00,06:57:00,9954,1,,,1,0,
23218100,06:58:53,06:58:53,725,2,,,,883.29,0
23218100,07:00:08,07:00:08,102,3,,,,1484.85,0
23218100,07:01:03,07:01:03,103,4,,,,2030.57,0
23218100,07:02:11,07:02:11,104,5,,,,2508.95,0
23218100,07:04:00,07:04:00,9490,6,,,,3528.25,
23218100,07:04:51,07:04:51,8418,7,,,,3973.23,0
23218100,07:05:43,07:05:43,795,8,,,,4403.01,0
23218100,07:07:02,07:07:02,10750,9,,,,4867.01,0
23218100,07:07:57,07:07:57,797,10,,,,5364.05,0
23218100,07:08:22,07:08:22,798,11,,,,5490.21,0
23218100,07:08:51,07:08:51,986,12,,,,5704.21,0
23218100,07:09:21,07:09:21,9494,13,,,,5894.61,0
23218100,07:10:00,07:10:00,1777,14,,,,6009.65,0
23218100,07:10:22,07:10:22,1778,15,,,,6160.14,0
23218100,07:10:52,07:10:52,1779,16,,,,6348.29,0
23218100,07:11:39,07:11:39,1780,17,,,,6661.98,0
23218100,07:12:19,07:12:19,1781,18,,,,6860.28,0
23218100,07:12:44,07:12:44,7987,19,,,,7040.53,0
23218100,07:13:13,07:13:13,8928,20,,,,7255.39,0
23218100,07:13:50,07:13:50,5026,21,,,,7558.61,0
23218100,07:14:47,07:14:47,5027,22,,,,7942.97,0
23218100,07:15:25,07:15:25,5028,23,,,,8250.75,0
23218100,07:15:38,07:15:38,5029,24,,,,8383.2,0
23218100,07:16:05,07:16:05,5030,25,,,,8615.41,0
23218100,07:16:31,07:16:31,5031,26,,,,8827.52,0
23218100,07:18:03,07:18:03,4682,27,,,,9641.98,0
23218100,07:18:23,07:18:23,9615,28,,,,9830.86,0
23218100,07:19:00,07:19:00,9497,29,,,,10116.82,
23218100,07:19:57,07:19:57,4685,30,,,,10446.38,0
23218100,07:20:31,07:20:31,4686,31,,,,10655.15,0
23218100,07:21:12,07:21:12,4687,32,,,,10916.14,0
23218100,07:22:25,07:22:25,4688,33,,,,11233.16,0
23218100,07:22:54,07:22:54,4689,34,,,,11437.21,0
23218100,07:23:30,07:23:30,4690,35,,,,11614.55,0
23218100,07:24:18,07:24:18,1992,36,,,,11925.69,0
23218100,07:24:37,07:24:37,1993,37,,,,12027.77,0
23218100,07:25:10,07:25:10,1994,38,,,,12247.26,0
23218100,07:25:40,07:25:40,1995,39,,,,12479.23,0
23218100,07:26:01,07:26:01,1996,40,,,,12615.77,0
23218100,07:27:04,07:27:04,4668,41,,,,12966.5,0
23218100,07:27:38,07:27:38,4669,42,,,,13164.82,0
23218100,07:28:00,07:28:00,1986,43,,,,13271.43,
23218100,07:28:43,07:28:43,2009,44,,,,13493.1,0
23218100,07:29:12,07:29:12,2010,45,,,,13661.79,0
23218100,07:29:39,07:29:39,4670,46,,,,13819.92,0
23218100,07:30:19,07:30:19,4671,47,,,,14040.37,0
23218100,07:31:02,07:31:02,4672,48,,,,14236.18,0
23218100,07:31:46,07:31:46,65,49,,,,14464.48,0
23218100,07:32:24,07:32:24,66,50,,,,14729.98,0
23218100,07:33:40,07:33:40,67,51,,,,15305.79,0
23218100,07:35:00,07:35:00,9499,52,,,,15831.97,
23218100,07:39:00,07:39:00,486,53,,1,,16870.38,
23218110,06:57:00,06:57:00,9954,1,,,1,0,
23218110,06:58:53,06:58:53,725,2,,,,883.29,0
23218110,07:00:08,07:00:08,102,3,,,,1484.85,0
23218110,07:01:03,07:01:03,103,4,,,,2030.57,0
23218110,07:02:11,07:02:11,104,5,,,,2508.95,0
23218110,07:04:00,07:04:00,9490,6,,,,3528.25,
23218110,07:04:51,07:04:51,8418,7,,,,3973.23,0
23218110,07:05:43,07:05:43,795,8,,,,4403.01,0
23218110,07:07:02,07:07:02,10750,9,,,,4867.01,0
23218110,07:07:57,07:07:57,797,10,,,,5364.05,0
23218110,07:08:22,07:08:22,798,11,,,,5490.21,0
23218110,07:08:51,07:08:51,986,12,,,,5704.21,0
23218110,07:09:21,07:09:21,9494,13,,,,5894.61,0
23218110,07:10:00,07:10:00,1777,14,,,,6009.65,0
23218110,07:10:22,07:10:22,1778,15,,,,6160.14,0
23218110,07:10:52,07:10:52,1779,16,,,,6348.29,0
23218110,07:11:39,07:11:39,1780,17,,,,6661.98,0
23218110,07:12:19,07:12:19,1781,18,,,,6860.28,0
23218110,07:12:44,07:12:44,7987,19,,,,7040.53,0
23218110,07:13:13,07:13:13,8928,20,,,,7255.39,0
23218110,07:13:50,07:13:50,5026,21,,,,7558.61,0
23218110,07:14:47,07:14:47,5027,22,,,,7942.97,0
23218110,07:15:25,07:15:25,5028,23,,,,8250.75,0
23218110,07:15:38,07:15:38,5029,24,,,,8383.2,0
23218110,07:16:05,07:16:05,5030,25,,,,8615.41,0
23218110,07:16:31,07:16:31,5031,26,,,,8827.52,0
23218110,07:18:03,07:18:03,4682,27,,,,9641.98,0
23218110,07:18:23,07:18:23,9615,28,,,,9830.86,0
23218110,07:19:00,07:19:00,9497,29,,,,10116.82,
23218110,07:19:57,07:19:57,4685,30,,,,10446.38,0
23218110,07:20:31,07:20:31,4686,31,,,,10655.15,0
23218110,07:21:12,07:21:12,4687,32,,,,10916.14,0
23218110,07:22:25,07:22:25,4688,33,,,,11233.16,0
23218110,07:22:54,07:22:54,4689,34,,,,11437.21,0
23218110,07:23:30,07:23:30,4690,35,,,,11614.55,0
23218110,07:24:18,07:24:18,1992,36,,,,11925.69,0
23218110,07:24:37,07:24:37,1993,37,,,,12027.77,0
23218110,07:25:10,07:25:10,1994,38,,,,12247.26,0
23218110,07:25:40,07:25:40,1995,39,,,,12479.23,0
23218110,07:26:01,07:26:01,1996,40,,,,12615.77,0
23218110,07:27:04,07:27:04,4668,41,,,,12966.5,0
23218110,07:27:38,07:27:38,4669,42,,,,13164.82,0
23218110,07:28:00,07:28:00,1986,43,,,,13271.43,
23218110,07:28:43,07:28:43,2009,44,,,,13493.1,0
23218110,07:29:12,07:29:12,2010,45,,,,13661.79,0
23218110,07:29:39,07:29:39,4670,46,,,,13819.92,0
23218110,07:30:19,07:30:19,4671,47,,,,14040.37,0
23218110,07:31:02,07:31:02,4672,48,,,,14236.18,0
23218110,07:31:46,07:31:46,65,49,,,,14464.48,0
23218110,07:32:24,07:32:24,66,50,,,,14729.98,0
23218110,07:33:40,07:33:40,67,51,,,,15305.79,0
23218110,07:35:00,07:35:00,9499,52,,,,15831.97,
23218110,07:39:00,07:39:00,486,53,,1,,16870.38,
23218120,06:57:00,06:57:00,9954,1,,,1,0,
23218120,06:58:53,06:58:53,725,2,,,,883.29,0
23218120,07:00:08,07:00:08,102,3,,,,1484.85,0
23218120,07:01:03,07:01:03,103,4,,,,2030.57,0
23218120,07:02:11,07:02:11,104,5,,,,2508.95,0
23218120,07:04:00,07:04:00,9490,6,,,,3528.25,
23218120,07:04:51,07:04:51,8418,7,,,,3973.23,0
23218120,07:05:43,07:05:43,795,8,,,,4403.01,0
23218120,07:07:02,07:07:02,10750,9,,,,4867.01,0
23218120,07:07:57,07:07:57,797,10,,,,5364.05,0
23218120,07:08:22,07:08:22,798,11,,,,5490.21,0
23218120,07:08:51,07:08:51,986,12,,,,5704.21,0
23218120,07:09:21,07:09:21,9494,13,,,,5894.61,0
23218120,07:10:00,07:10:00,1777,14,,,,6009.65,0
23218120,07:10:22,07:10:22,1778,15,,,,6160.14,0
23218120,07:10:52,07:10:52,1779,16,,,,6348.29,0
23218120,07:11:39,07:11:39,1780,17,,,,6661.98,0
23218120,07:12:19,07:12:19,1781,18,,,,6860.28,0
23218120,07:12:44,07:12:44,7987,19,,,,7040.53,0
23218120,07:13:13,07:13:13,8928,20,,,,7255.39,0
23218120,07:13:50,07:13:50,5026,21,,,,7558.61,0
23218120,07:14:47,07:14:47,5027,22,,,,7942.97,0
23218120,07:15:25,07:15:25,5028,23,,,,8250.75,0
23218120,07:15:38,07:15:38,5029,24,,,,8383.2,0
23218120,07:16:05,07:16:05,5030,25,,,,8615.41,0
23218120,07:16:31,07:16:31,5031,26,,,,8827.52,0
23218120,07:18:03,07:18:03,4682,27,,,,9641.98,0
23218120,07:18:23,07:18:23,9615,28,,,,9830.86,0
23218120,07:19:00,07:19:00,9497,29,,,,10116.82,
23218120,07:19:57,07:19:57,4685,30,,,,10446.38,0
23218120,07:20:31,07:20:31,4686,31,,,,10655.15,0
23218120,07:21:12,07:21:12,4687,32,,,,10916.14,0
23218120,07:22:25,07:22:25,4688,33,,,,11233.16,0
23218120,07:22:54,07:22:54,4689,34,,,,11437.21,0
23218120,07:23:30,07:23:30,4690,35,,,,11614.55,0
23218120,07:24:18,07:24:18,1992,36,,,,11925.69,0
23218120,07:24:37,07:24:37,1993,37,,,,12027.77,0
23218120,07:25:10,07:25:10,1994,38,,,,12247.26,0
23218120,07:25:40,07:25:40,1995,39,,,,12479.23,0
23218120,07:26:01,07:26:01,1996,40,,,,12615.77,0
23218120,07:27:04,07:27:04,4668,41,,,,12966.5,0
23218120,07:27:38,07:27:38,4669,42,,,,13164.82,0
23218120,07:28:00,07:28:00,1986,43,,,,13271.43,
23218120,07:28:43,07:28:43,2009,44,,,,13493.1,0
23218120,07:29:12,07:29:12,2010,45,,,,13661.79,0
23218120,07:29:39,07:29:39,4670,46,,,,13819.92,0
23218120,07:30:19,07:30:19,4671,47,,,,14040.37,0
23218120,07:31:02,07:31:02,4672,48,,,,14236.18,0
23218120,07:31:46,07:31:46,65,49,,,,14464.48,0
23218120,07:32:24,07:32:24,66,50,,,,14729.98,0
23218120,07:33:40,07:33:40,67,51,,,,15305.79,0
23218120,07:35:00,07:35:00,9499,52,,,,15831.97,
23218120,07:39:00,07:39:00,486,53,,1,,16870.38,
23218130,06:57:00,06:57:00,9954,1,,,1,0,
23218130,06:58:53,06:58:53,725,2,,,,883.29,0
23218130,07:00:08,07:00:08,102,3,,,,1484.85,0
23218130,07:01:03,07:01:03,103,4,,,,2030.57,0
23218130,07:02:11,07:02:11,104,5,,,,2508.95,0
23218130,07:04:00,07:04:00,9490,6,,,,3528.25,
23218130,07:04:51,07:04:51,8418,7,,,,3973.23,0
23218130,07:05:43,07:05:43,795,8,,,,4403.01,0
23218130,07:07:02,07:07:02,10750,9,,,,4867.01,0
23218130,07:07:57,07:07:57,797,10,,,,5364.05,0
23218130,07:08:22,07:08:22,798,11,,,,5490.21,0
23218130,07:08:51,07:08:51,986,12,,,,5704.21,0
23218130,07:09:21,07:09:21,9494,13,,,,5894.61,0
23218130,07:10:00,07:10:00,1777,14,,,,6009.65,0
23218130,07:10:22,07:10:22,1778,15,,,,6160.14,0
23218130,07:10:52,07:10:52,1779,16,,,,6348.29,0
23218130,07:11:39,07:11:39,1780,17,,,,6661.98,0
23218130,07:12:19,07:12:19,1781,18,,,,6860.28,0
23218130,07:12:44,07:12:44,7987,19,,,,7040.53,0
23218130,07:13:13,07:13:13,8928,20,,,,7255.39,0
23218130,07:13:50,07:13:50,5026,21,,,,7558.61,0
23218130,07:14:47,07:14:47,5027,22,,,,7942.97,0
23218130,07:15:25,07:15:25,5028,23,,,,8250.75,0
23218130,07:15:38,07:15:38,5029,24,,,,8383.2,0
23218130,07:16:05,07:16:05,5030,25,,,,8615.41,0
23218130,07:16:31,07:16:31,5031,26,,,,8827.52,0
23218130,07:18:03,07:18:03,4682,27,,,,9641.98,0
23218130,07:18:23,07:18:23,9615,28,,,,9830.86,0
23218130,07:19:00,07:19:00,9497,29,,,,10116.82,
23218130,07:19:57,07:19:57,4685,30,,,,10446.38,0
23218130,07:20:31,07:20:31,4686,31,,,,10655.15,0
23218130,07:21:12,07:21:12,4687,32,,,,10916.14,0
23218130,07:22:25,07:22:25,4688,33,,,,11233.16,0
23218130,07:22:54,07:22:54,4689,34,,,,11437.21,0
23218130,07:23:30,07:23:30,4690,35,,,,11614.55,0
23218130,07:24:18,07:24:18,1992,36,,,,11925.69,0
23218130,07:24:37,07:24:37,1993,37,,,,12027.77,0
23218130,07:25:10,07:25:10,1994,38,,,,12247.26,0
23218130,07:25:40,07:25:40,1995,39,,,,12479.23,0
23218130,07:26:01,07:26:01,1996,40,,,,12615.77,0
23218130,07:27:04,07:27:04,4668,41,,,,12966.5,0
23218130,07:27:38,07:27:38,4669,42,,,,13164.82,0
23218130,07:28:00,07:28:00,1986,43,,,,13271.43,
23218130,07:28:43,07:28:43,2009,44,,,,13493.1,0
23218130,07:29:12,07:29:12,2010,45,,,,13661.79,0
23218130,07:29:39,07:29:39,4670,46,,,,13819.92,0
23218130,07:30:19,07:30:19,4671,47,,,,14040.37,0
23218130,07:31:02,07:31:02,4672,48,,,,14236.18,0
23218130,07:31:46,07:31:46,65,49,,,,14464.48,0
23218130,07:32:24,07:32:24,66,50,,,,14729.98,0
23218130,07:33:40,07:33:40,67,51,,,,15305.79,0
23218130,07:35:00,07:35:00,9499,52,,,,15831.97,
23218130,07:39:00,07:39:00,486,53,,1,,16870.38,
23277010,10:33:00,10:33:00,9954,1,,,1,0,
23277010,10:34:21,10:34:21,725,2,,,,883.29,0
23277010,10:35:14,10:35:14,102,3,,,,1484.85,0
23277010,10:35:53,10:35:53,103,4,,,,2030.57,0
23277010,10:36:42,10:36:42,104,5,,,,2508.95,0
23277010,10:38:00,10:38:00,9490,6,,,,3528.25,
23277010,10:38:40,10:38:40,8418,7,,,,3973.23,0
23277010,10:39:23,10:39:23,795,8,,,,4403.01,0
23277010,10:40:26,10:40:26,10750,9,,,,4867.01,0
23277010,10:41:09,10:41:09,797,10,,,,5364.05,0
23277010,10:41:29,10:41:29,798,11,,,,5490.21,0
23277010,10:41:53,10:41:53,986,12,,,,5704.21,0
23277010,10:42:17,10:42:17,9494,13,,,,5894.61,0
23277010,10:42:48,10:42:48,1777,14,,,,6009.65,0
23277010,10:43:05,10:43:05,1778,15,,,,6160.14,0
23277010,10:43:29,10:43:29,1779,16,,,,6348.29,0
23277010,10:44:07,10:44:07,1780,17,,,,6661.98,0
23277010,10:44:39,10:44:39,1781,18,,,,6860.28,0
23277010,10:44:59,10:44:59,7987,19,,,,7040.53,0
23277010,10:45:23,10:45:23,8928,20,,,,7255.39,0
23277010,10:45:52,10:45:52,5026,21,,,,7558.61,0
23277010,10:46:38,10:46:38,5027,22,,,,7942.97,0
23277010,10:47:08,10:47:08,5028,23,,,,8250.75,0
23277010,10:47:19,10:47:19,5029,24,,,,8383.2,0
23277010,10:47:40,10:47:40,5030,25,,,,8615.41,0
23277010,10:48:01,10:48:01,5031,26,,,,8827.52,0
23277010,10:49:15,10:49:15,4682,27,,,,9641.98,0
23277010,10:49:30,10:49:30,9615,28,,,,9830.86,0
23277010,10:50:00,10:50:00,9497,29,,,,10116.82,
23277010,10:50:38,10:50:38,4685,30,,,,10446.38,0
23277010,10:51:00,10:51:00,4686,31,,,,10655.15,0
23277010,10:51:28,10:51:28,4687,32,,,,10916.14,0
23277010,10:52:17,10:52:17,4688,33,,,,11233.16,0
23277010,10:52:36,10:52:36,4689,34,,,,11437.21,0
23277010,10:53:00,10:53:00,4690,35,,,,11614.55,0
23277010,10:53:32,10:53:32,1992,36,,,,11925.69,0
23277010,10:53:45,10:53:45,1993,37,,,,12027.77,0
23277010,10:54:06,10:54:06,1994,38,,,,12247.26,0
23277010,10:54:27,10:54:27,1995,39,,,,12479.23,0
23277010,10:54:41,10:54:41,1996,40,,,,12615.77,0
23277010,10:55:23,10:55:23,4668,41,,,,12966.5,0
23277010,10:55:45,10:55:45,4669,42,,,,13164.82,0
23277010,10:56:00,10:56:00,1986,43,,,,13271.43,
23277010,10:56:37,10:56:37,2009,44,,,,13493.1,0
23277010,10:57:02,10:57:02,2010,45,,,,13661.79,0
23277010,10:57:25,10:57:25,4670,46,,,,13819.92,0
23277010,10:57:59,10:57:59,4671,47,,,,14040.37,0
23277010,10:58:36,10:58:36,4672,48,,,,14236.18,0
23277010,10:59:14,10:59:14,65,49,,,,14464.48,0
23277010,10:59:46,10:59:46,66,50,,,,14729.98,0
23277010,11:00:52,11:00:52,67,51,,,,15305.79,0
23277010,11:02:00,11:02:00,9499,52,,,,15831.97,
23277010,11:05:00,11:05:00,486,53,,1,,16870.38,
23449020,15:54:00,15:54:00,9954,1,,,1,0,
23449020,15:56:42,15:56:42,725,2,,,,883.29,0
23449020,15:58:29,15:58:29,102,3,,,,1484.85,0
23449020,15:59:47,15:59:47,103,4,,,,2030.57,0
23449020,16:01:24,16:01:24,104,5,,,,2508.95,0
23449020,16:04:00,16:04:00,9490,6,,,,3528.25,
23449020,16:05:04,16:05:04,8418,7,,,,3973.23,0
23449020,16:06:11,16:06:11,795,8,,,,4403.01,0
23449020,16:07:51,16:07:51,10750,9,,,,4867.01,0
23449020,16:09:00,16:09:00,797,10,,,,5364.05,0
23449020,16:09:31,16:09:31,798,11,,,,5490.21,0
23449020,16:10:09,16:10:09,986,12,,,,5704.21,0
23449020,16:10:47,16:10:47,9494,13,,,,5894.61,0
23449020,16:11:37,16:11:37,1777,14,,,,6009.65,0
23449020,16:12:04,16:12:04,1778,15,,,,6160.14,0
23449020,16:12:41,16:12:41,1779,16,,,,6348.29,0
23449020,16:13:42,16:13:42,1780,17,,,,6661.98,0
23449020,16:14:32,16:14:32,1781,18,,,,6860.28,0
23449020,16:15:03,16:15:03,7987,19,,,,7040.53,0
23449020,16:15:41,16:15:41,8928,20,,,,7255.39,0
23449020,16:16:27,16:16:27,5026,21,,,,7558.61,0
23449020,16:17:40,16:17:40,5027,22,,,,7942.97,0
23449020,16:18:28,16:18:28,5028,23,,,,8250.75,0
23449020,16:18:45,16:18:45,5029,24,,,,8383.2,0
23449020,16:19:18,16:19:18,5030,25,,,,8615.41,0
23449020,16:19:52,16:19:52,5031,26,,,,8827.52,0
23449020,16:21:49,16:21:49,4682,27,,,,9641.98,0
23449020,16:22:14,16:22:14,9615,28,,,,9830.86,0
23449020,16:23:00,16:23:00,9497,29,,,,10116.82,
23449020,16:24:03,16:24:03,4685,30,,,,10446.38,0
23449020,16:24:41,16:24:41,4686,31,,,,10655.15,0
23449020,16:25:27,16:25:27,4687,32,,,,10916.14,0
23449020,16:26:48,16:26:48,4688,33,,,,11233.16,0
23449020,16:27:20,16:27:20,4689,34,,,,11437.21,0
23449020,16:28:00,16:28:00,4690,35,,,,11614.55,0
23449020,16:28:53,16:28:53,1992,36,,,,11925.69,0
23449020,16:29:15,16:29:15,1993,37,,,,12027.77,0
23449020,16:29:51,16:29:51,1994,38,,,,12247.26,0
23449020,16:30:25,16:30:25,1995,39,,,,12479.23,0
23449020,16:30:48,16:30:48,1996,40,,,,12615.77,0
23449020,16:31:58,16:31:58,4668,41,,,,12966.5,0
23449020,16:32:36,16:32:36,4669,42,,,,13164.82,0
23449020,16:33:00,16:33:00,1986,43,,,,13271.43,
23449020,16:33:56,16:33:56,2009,44,,,,13493.1,0
23449020,16:34:33,16:34:33,2010,45,,,,13661.79,0
23449020,16:35:08,16:35:08,4670,46,,,,13819.92,0
23449020,16:35:59,16:35:59,4671,47,,,,14040.37,0
23449020,16:36:55,16:36:55,4672,48,,,,14236.18,0
23449020,16:37:51,16:37:51,65,49,,,,14464.48,0
23449020,16:38:39,16:38:39,66,50,,,,14729.98,0
23449020,16:40:18,16:40:18,67,51,,,,15305.79,0
23449020,16:42:00,16:42:00,9499,52,,,,15831.97,
23449020,16:46:00,16:46:00,486,53,,1,,16870.38,
23449030,15:54:00,15:54:00,9954,1,,,1,0,
23449030,15:56:42,15:56:42,725,2,,,,883.29,0
23449030,15:58:29,15:58:29,102,3,,,,1484.85,0
23449030,15:59:47,15:59:47,103,4,,,,2030.57,0
23449030,16:01:24,16:01:24,104,5,,,,2508.95,0
23449030,16:04:00,16:04:00,9490,6,,,,3528.25,
23449030,16:05:04,16:05:04,8418,7,,,,3973.23,0
23449030,16:06:11,16:06:11,795,8,,,,4403.01,0
23449030,16:07:51,16:07:51,10750,9,,,,4867.01,0
23449030,16:09:00,16:09:00,797,10,,,,5364.05,0
23449030,16:09:31,16:09:31,798,11,,,,5490.21,0
23449030,16:10:09,16:10:09,986,12,,,,5704.21,0
23449030,16:10:47,16:10:47,9494,13,,,,5894.61,0
23449030,16:11:37,16:11:37,1777,14,,,,6009.65,0
23449030,16:12:04,16:12:04,1778,15,,,,6160.14,0
23449030,16:12:41,16:12:41,1779,16,,,,6348.29,0
23449030,16:13:42,16:13:42,1780,17,,,,6661.98,0
23449030,16:14:32,16:14:32,1781,18,,,,6860.28,0
23449030,16:15:03,16:15:03,7987,19,,,,7040.53,0
23449030,16:15:41,16:15:41,8928,20,,,,7255.39,0
23449030,16:16:27,16:16:27,5026,21,,,,7558.61,0
23449030,16:17:40,16:17:40,5027,22,,,,7942.97,0
23449030,16:18:28,16:18:28,5028,23,,,,8250.75,0
23449030,16:18:45,16:18:45,5029,24,,,,8383.2,0
23449030,16:19:18,16:19:18,5030,25,,,,8615.41,0
23449030,16:19:52,16:19:52,5031,26,,,,8827.52,0
23449030,16:21:49,16:21:49,4682,27,,,,9641.98,0
23449030,16:22:14,16:22:14,9615,28,,,,9830.86,0
23449030,16:23:00,16:23:00,9497,29,,,,10116.82,
23449030,16:24:03,16:24:03,4685,30,,,,10446.38,0
23449030,16:24:41,16:24:41,4686,31,,,,10655.15,0
23449030,16:25:27,16:25:27,4687,32,,,,10916.14,0
23449030,16:26:48,16:26:48,4688,33,,,,11233.16,0
23449030,16:27:20,16:27:20,4689,34,,,,11437.21,0
23449030,16:28:00,16:28:00,4690,35,,,,11614.55,0
23449030,16:28:53,16:28:53,1992,36,,,,11925.69,0
23449030,16:29:15,16:29:15,1993,37,,,,12027.77,0
23449030,16:29:51,16:29:51,1994,38,,,,12247.26,0
23449030,16:30:25,16:30:25,1995,39,,,,12479.23,0
23449030,16:30:48,16:30:48,1996,40,,,,12615.77,0
23449030,16:31:58,16:31:58,4668,41,,,,12966.5,0
23449030,16:32:36,16:32:36,4669,42,,,,13164.82,0
23449030,16:33:00,16:33:00,1986,43,,,,13271.43,
23449030,16:33:56,16:33:56,2009,44,,,,13493.1,0
23449030,16:34:33,16:34:33,2010,45,,,,13661.79,0
23449030,16:35:08,16:35:08,4670,46,,,,13819.92,0
23449030,16:35:59,16:35:59,4671,47,,,,14040.37,0
23449030,16:36:55,16:36:55,4672,48,,,,14236.18,0
23449030,16:37:51,16:37:51,65,49,,,,14464.48,0
23449030,16:38:39,16:38:39,66,50,,,,14729.98,0
23449030,16:40:18,16:40:18,67,51,,,,15305.79,0
23449030,16:42:00,16:42:00,9499,52,,,,15831.97,
23449030,16:46:00,16:46:00,486,53,,1,,16870.38,
23449040,15:54:00,15:54:00,9954,1,,,1,0,
23449040,15:56:42,15:56:42,725,2,,,,883.29,0
23449040,15:58:29,15:58:29,102,3,,,,1484.85,0
23449040,15:59:47,15:59:47,103,4,,,,2030.57,0
23449040,16:01:24,16:01:24,104,5,,,,2508.95,0
23449040,16:04:00,16:04:00,9490,6,,,,3528.25,
23449040,16:05:04,16:05:04,8418,7,,,,3973.23,0
23449040,16:06:11,16:06:11,795,8,,,,4403.01,0
23449040,16:07:51,16:07:51,10750,9,,,,4867.01,0
23449040,16:09:00,16:09:00,797,10,,,,5364.05,0
23449040,16:09:31,16:09:31,798,11,,,,5490.21,0
23449040,16:10:09,16:10:09,986,12,,,,5704.21,0
23449040,16:10:47,16:10:47,9494,13,,,,5894.61,0
23449040,16:11:37,16:11:37,1777,14,,,,6009.65,0
23449040,16:12:04,16:12:04,1778,15,,,,6160.14,0
23449040,16:12:41,16:12:41,1779,16,,,,6348.29,0
23449040,16:13:42,16:13:42,1780,17,,,,6661.98,0
23449040,16:14:32,16:14:32,1781,18,,,,6860.28,0
23449040,16:15:03,16:15:03,7987,19,,,,7040.53,0
23449040,16:15:41,16:15:41,8928,20,,,,7255.39,0
23449040,16:16:27,16:16:27,5026,21,,,,7558.61,0
23449040,16:17:40,16:17:40,5027,22,,,,7942.97,0
23449040,16:18:28,16:18:28,5028,23,,,,8250.75,0
23449040,16:18:45,16:18:45,5029,24,,,,8383.2,0
23449040,16:19:18,16:19:18,5030,25,,,,8615.41,0
23449040,16:19:52,16:19:52,5031,26,,,,8827.52,0
23449040,16:21:49,16:21:49,4682,27,,,,9641.98,0
23449040,16:22:14,16:22:14,9615,28,,,,9830.86,0
23449040,16:23:00,16:23:00,9497,29,,,,10116.82,
23449040,16:24:03,16:24:03,4685,30,,,,10446.38,0
23449040,16:24:41,16:24:41,4686,31,,,,10655.15,0
23449040,16:25:27,16:25:27,4687,32,,,,10916.14,0
23449040,16:26:48,16:26:48,4688,33,,,,11233.16,0
23449040,16:27:20,16:27:20,4689,34,,,,11437.21,0
23449040,16:28:00,16:28:00,4690,35,,,,11614.55,0
23449040,16:28:53,16:28:53,1992,36,,,,11925.69,0
23449040,16:29:15,16:29:15,1993,37,,,,12027.77,0
23449040,16:29:51,16:29:51,1994,38,,,,12247.26,0
23449040,16:30:25,16:30:25,1995,39,,,,12479.23,0
23449040,16:30:48,16:30:48,1996,40,,,,12615.77,0
23449040,16:31:58,16:31:58,4668,41,,,,12966.5,0
23449040,16:32:36,16:32:36,4669,42,,,,13164.82,0
23449040,16:33:00,16:33:00,1986,43,,,,13271.43,
23449040,16:33:56,16:33:56,2009,44,,,,13493.1,0
23449040,16:34:33,16:34:33,2010,45,,,,13661.79,0
23449040,16:35:08,16:35:08,4670,46,,,,13819.92,0
23449040,16:35:59,16:35:59,4671,47,,,,14040.37,0
23449040,16:36:55,16:36:55,4672,48,,,,14236.18,0
23449040,16:37:51,16:37:51,65,49,,,,14464.48,0
23449040,16:38:39,16:38:39,66,50,,,,14729.98,0
23449040,16:40:18,16:40:18,67,51,,,,15305.79,0
23449040,16:42:00,16:42:00,9499,52,,,,15831.97,
23449040,16:46:00,16:46:00,486,53,,1,,16870.38,
23449050,15:54:00,15:54:00,9954,1,,,1,0,
23449050,15:56:42,15:56:42,725,2,,,,883.29,0
23449050,15:58:29,15:58:29,102,3,,,,1484.85,0
23449050,15:59:47,15:59:47,103,4,,,,2030.57,0
23449050,16:01:24,16:01:24,104,5,,,,2508.95,0
23449050,16:04:00,16:04:00,9490,6,,,,3528.25,
23449050,16:05:04,16:05:04,8418,7,,,,3973.23,0
23449050,16:06:11,16:06:11,795,8,,,,4403.01,0
23449050,16:07:51,16:07:51,10750,9,,,,4867.01,0
23449050,16:09:00,16:09:00,797,10,,,,5364.05,0
23449050,16:09:31,16:09:31,798,11,,,,5490.21,0
23449050,16:10:09,16:10:09,986,12,,,,5704.21,0
23449050,16:10:47,16:10:47,9494,13,,,,5894.61,0
23449050,16:11:37,16:11:37,1777,14,,,,6009.65,0
23449050,16:12:04,16:12:04,1778,15,,,,6160.14,0
23449050,16:12:41,16:12:41,1779,16,,,,6348.29,0
23449050,16:13:42,16:13:42,1780,17,,,,6661.98,0
23449050,16:14:32,16:14:32,1781,18,,,,6860.28,0
23449050,16:15:03,16:15:03,7987,19,,,,7040.53,0
23449050,16:15:41,16:15:41,8928,20,,,,7255.39,0
23449050,16:16:27,16:16:27,5026,21,,,,7558.61,0
23449050,16:17:40,16:17:40,5027,22,,,,7942.97,0
23449050,16:18:28,16:18:28,5028,23,,,,8250.75,0
23449050,16:18:45,16:18:45,5029,24,,,,8383.2,0
23449050,16:19:18,16:19:18,5030,25,,,,8615.41,0
23449050,16:19:52,16:19:52,5031,26,,,,8827.52,0
23449050,16:21:49,16:21:49,4682,27,,,,9641.98,0
23449050,16:22:14,16:22:14,9615,28,,,,9830.86,0
23449050,16:23:00,16:23:00,9497,29,,,,10116.82,
23449050,16:24:03,16:24:03,4685,30,,,,10446.38,0
23449050,16:24:41,16:24:41,4686,31,,,,10655.15,0
23449050,16:25:27,16:25:27,4687,32,,,,10916.14,0
23449050,16:26:48,16:26:48,4688,33,,,,11233.16,0
23449050,16:27:20,16:27:20,4689,34,,,,11437.21,0
23449050,16:28:00,16:28:00,4690,35,,,,11614.55,0
23449050,16:28:53,16:28:53,1992,36,,,,11925.69,0
23449050,16:29:15,16:29:15,1993,37,,,,12027.77,0
23449050,16:29:51,16:29:51,1994,38,,,,12247.26,0
23449050,16:30:25,16:30:25,1995,39,,,,12479.23,0
23449050,16:30:48,16:30:48,1996,40,,,,12615.77,0
23449050,16:31:58,16:31:58,4668,41,,,,12966.5,0
23449050,16:32:36,16:32:36,4669,42,,,,13164.82,0
23449050,16:33:00,16:33:00,1986,43,,,,13271.43,
23449050,16:33:56,16:33:56,2009,44,,,,13493.1,0
23449050,16:34:33,16:34:33,2010,45,,,,13661.79,0
23449050,16:35:08,16:35:08,4670,46,,,,13819.92,0
23449050,16:35:59,16:35:59,4671,47,,,,14040.37,0
23449050,16:36:55,16:36:55,4672,48,,,,14236.18,0
23449050,16:37:51,16:37:51,65,49,,,,14464.48,0
23449050,16:38:39,16:38:39,66,50,,,,14729.98,0
23449050,16:40:18,16:40:18,67,51,,,,15305.79,0
23449050,16:42:00,16:42:00,9499,52,,,,15831.97,
23449050,16:46:00,16:46:00,486,53,,1,,16870.38,
23449060,15:54:00,15:54:00,9954,1,,,1,0,
23449060,15:56:42,15:56:42,725,2,,,,883.29,0
23449060,15:58:29,15:58:29,102,3,,,,1484.85,0
23449060,15:59:47,15:59:47,103,4,,,,2030.57,0
23449060,16:01:24,16:01:24,104,5,,,,2508.95,0
23449060,16:04:00,16:04:00,9490,6,,,,3528.25,
23449060,16:05:04,16:05:04,8418,7,,,,3973.23,0
23449060,16:06:11,16:06:11,795,8,,,,4403.01,0
23449060,16:07:51,16:07:51,10750,9,,,,4867.01,0
23449060,16:09:00,16:09:00,797,10,,,,5364.05,0
23449060,16:09:31,16:09:31,798,11,,,,5490.21,0
23449060,16:10:09,16:10:09,986,12,,,,5704.21,0
23449060,16:10:47,16:10:47,9494,13,,,,5894.61,0
23449060,16:11:37,16:11:37,1777,14,,,,6009.65,0
23449060,16:12:04,16:12:04,1778,15,,,,6160.14,0
23449060,16:12:41,16:12:41,1779,16,,,,6348.29,0
23449060,16:13:42,16:13:42,1780,17,,,,6661.98,0
23449060,16:14:32,16:14:32,1781,18,,,,6860.28,0
23449060,16:15:03,16:15:03,7987,19,,,,7040.53,0
23449060,16:15:41,16:15:41,8928,20,,,,7255.39,0
23449060,16:16:27,16:16:27,5026,21,,,,7558.61,0
23449060,16:17:40,16:17:40,5027,22,,,,7942.97,0
23449060,16:18:28,16:18:28,5028,23,,,,8250.75,0
23449060,16:18:45,16:18:45,5029,24,,,,8383.2,0
23449060,16:19:18,16:19:18,5030,25,,,,8615.41,0
23449060,16:19:52,16:19:52,5031,26,,,,8827.52,0
23449060,16:21:49,16:21:49,4682,27,,,,9641.98,0
23449060,16:22:14,16:22:14,9615,28,,,,9830.86,0
23449060,16:23:00,16:23:00,9497,29,,,,10116.82,
23449060,16:24:03,16:24:03,4685,30,,,,10446.38,0
23449060,16:24:41,16:24:41,4686,31,,,,10655.15,0
23449060,16:25:27,16:25:27,4687,32,,,,10916.14,0
23449060,16:26:48,16:26:48,4688,33,,,,11233.16,0
23449060,16:27:20,16:27:20,4689,34,,,,11437.21,0
23449060,16:28:00,16:28:00,4690,35,,,,11614.55,0
23449060,16:28:53,16:28:53,1992,36,,,,11925.69,0
23449060,16:29:15,16:29:15,1993,37,,,,12027.77,0
23449060,16:29:51,16:29:51,1994,38,,,,12247.26,0
23449060,16:30:25,16:30:25,1995,39,,,,12479.23,0
23449060,16:30:48,16:30:48,1996,40,,,,12615.77,0
23449060,16:31:58,16:31:58,4668,41,,,,12966.5,0
23449060,16:32:36,16:32:36,4669,42,,,,13164.82,0
23449060,16:33:00,16:33:00,1986,43,,,,13271.43,
23449060,16:33:56,16:33:56,2009,44,,,,13493.1,0
23449060,16:34:33,16:34:33,2010,45,,,,13661.79,0
23449060,16:35:08,16:35:08,4670,46,,,,13819.92,0
23449060,16:35:59,16:35:59,4671,47,,,,14040.37,0
23449060,16:36:55,16:36:55,4672,48,,,,14236.18,0
23449060,16:37:51,16:37:51,65,49,,,,14464.48,0
23449060,16:38:39,16:38:39,66,50,,,,14729.98,0
23449060,16:40:18,16:40:18,67,51,,,,15305.79,0
23449060,16:42:00,16:42:00,9499,52,,,,15831.97,
23449060,16:46:00,16:46:00,486,53,,1,,16870.38,
23449080,15:54:00,15:54:00,9954,1,,,1,0,
23449080,15:56:42,15:56:42,725,2,,,,883.29,0
23449080,15:58:29,15:58:29,102,3,,,,1484.85,0
23449080,15:59:47,15:59:47,103,4,,,,2030.57,0
23449080,16:01:24,16:01:24,104,5,,,,2508.95,0
23449080,16:04:00,16:04:00,9490,6,,,,3528.25,
23449080,16:05:04,16:05:04,8418,7,,,,3973.23,0
23449080,16:06:11,16:06:11,795,8,,,,4403.01,0
23449080,16:07:51,16:07:51,10750,9,,,,4867.01,0
23449080,16:09:00,16:09:00,797,10,,,,5364.05,0
23449080,16:09:31,16:09:31,798,11,,,,5490.21,0
23449080,16:10:09,16:10:09,986,12,,,,5704.21,0
23449080,16:10:47,16:10:47,9494,13,,,,5894.61,0
23449080,16:11:37,16:11:37,1777,14,,,,6009.65,0
23449080,16:12:04,16:12:04,1778,15,,,,6160.14,0
23449080,16:12:41,16:12:41,1779,16,,,,6348.29,0
23449080,16:13:42,16:13:42,1780,17,,,,6661.98,0
23449080,16:14:32,16:14:32,1781,18,,,,6860.28,0
23449080,16:15:03,16:15:03,7987,19,,,,7040.53,0
23449080,16:15:41,16:15:41,8928,20,,,,7255.39,0
23449080,16:16:27,16:16:27,5026,21,,,,7558.61,0
23449080,16:17:40,16:17:40,5027,22,,,,7942.97,0
23449080,16:18:28,16:18:28,5028,23,,,,8250.75,0
23449080,16:18:45,16:18:45,5029,24,,,,8383.2,0
23449080,16:19:18,16:19:18,5030,25,,,,8615.41,0
23449080,16:19:52,16:19:52,5031,26,,,,8827.52,0
23449080,16:21:49,16:21:49,4682,27,,,,9641.98,0
23449080,16:22:14,16:22:14,9615,28,,,,9830.86,0
23449080,16:23:00,16:23:00,9497,29,,,,10116.82,
23449080,16:24:03,16:24:03,4685,30,,,,10446.38,0
23449080,16:24:41,16:24:41,4686,31,,,,10655.15,0
23449080,16:25:27,16:25:27,4687,32,,,,10916.14,0
23449080,16:26:48,16:26:48,4688,33,,,,11233.16,0
23449080,16:27:20,16:27:20,4689,34,,,,11437.21,0
23449080,16:28:00,16:28:00,4690,35,,,,11614.55,0
23449080,16:28:53,16:28:53,1992,36,,,,11925.69,0
23449080,16:29:15,16:29:15,1993,37,,,,12027.77,0
23449080,16:29:51,16:29:51,1994,38,,,,12247.26,0
23449080,16:30:25,16:30:25,1995,39,,,,12479.23,0
23449080,16:30:48,16:30:48,1996,40,,,,12615.77,0
23449080,16:31:58,16:31:58,4668,41,,,,12966.5,0
23449080,16:32:36,16:32:36,4669,42,,,,13164.82,0
23449080,16:33:00,16:33:00,1986,43,,,,13271.43,
23449080,16:33:56,16:33:56,2009,44,,,,13493.1,0
23449080,16:34:33,16:34:33,2010,45,,,,13661.79,0
23449080,16:35:08,16:35:08,4670,46,,,,13819.92,0
23449080,16:35:59,16:35:59,4671,47,,,,14040.37,0
23449080,16:36:55,16:36:55,4672,48,,,,14236.18,0
23449080,16:37:51,16:37:51,65,49,,,,14464.48,0
23449080,16:38:39,16:38:39,66,50,,,,14729.98,0
23449080,16:40:18,16:40:18,67,51,,,,15305.79,0
23449080,16:42:00,16:42:00,9499,52,,,,15831.97,
23449080,16:46:00,16:46:00,486,53,,1,,16870.38,
23498090,15:54:00,15:54:00,9954,1,,,1,0,
23498090,15:56:42,15:56:42,725,2,,,,883.29,0
23498090,15:58:29,15:58:29,102,3,,,,1484.85,0
23498090,15:59:47,15:59:47,103,4,,,,2030.57,0
23498090,16:01:24,16:01:24,104,5,,,,2508.95,0
23498090,16:04:00,16:04:00,9490,6,,,,3528.25,
23498090,16:05:04,16:05:04,8418,7,,,,3973.23,0
23498090,16:06:11,16:06:11,795,8,,,,4403.01,0
23498090,16:07:51,16:07:51,10750,9,,,,4867.01,0
23498090,16:09:00,16:09:00,797,10,,,,5364.05,0
23498090,16:09:31,16:09:31,798,11,,,,5490.21,0
23498090,16:10:09,16:10:09,986,12,,,,5704.21,0
23498090,16:10:47,16:10:47,9494,13,,,,5894.61,0
23498090,16:11:37,16:11:37,1777,14,,,,6009.65,0
23498090,16:12:04,16:12:04,1778,15,,,,6160.14,0
23498090,16:12:41,16:12:41,1779,16,,,,6348.29,0
23498090,16:13:42,16:13:42,1780,17,,,,6661.98,0
23498090,16:14:32,16:14:32,1781,18,,,,6860.28,0
23498090,16:15:03,16:15:03,7987,19,,,,7040.53,0
23498090,16:15:41,16:15:41,8928,20,,,,7255.39,0
23498090,16:16:27,16:16:27,5026,21,,,,7558.61,0
23498090,16:17:40,16:17:40,5027,22,,,,7942.97,0
23498090,16:18:28,16:18:28,5028,23,,,,8250.75,0
23498090,16:18:45,16:18:45,5029,24,,,,8383.2,0
23498090,16:19:18,16:19:18,5030,25,,,,8615.41,0
23498090,16:19:52,16:19:52,5031,26,,,,8827.52,0
23498090,16:21:49,16:21:49,4682,27,,,,9641.98,0
23498090,16:22:14,16:22:14,9615,28,,,,9830.86,0
23498090,16:23:00,16:23:00,9497,29,,,,10116.82,
23498090,16:24:03,16:24:03,4685,30,,,,10446.38,0
23498090,16:24:41,16:24:41,4686,31,,,,10655.15,0
23498090,16:25:27,16:25:27,4687,32,,,,10916.14,0
23498090,16:26:48,16:26:48,4688,33,,,,11233.16,0
23498090,16:27:20,16:27:20,4689,34,,,,11437.21,0
23498090,16:28:00,16:28:00,4690,35,,,,11614.55,0
23498090,16:28:53,16:28:53,1992,36,,,,11925.69,0
23498090,16:29:15,16:29:15,1993,37,,,,12027.77,0
23498090,16:29:51,16:29:51,1994,38,,,,12247.26,0
23498090,16:30:25,16:30:25,1995,39,,,,12479.23,0
23498090,16:30:48,16:30:48,1996,40,,,,12615.77,0
23498090,16:31:58,16:31:58,4668,41,,,,12966.5,0
23498090,16:32:36,16:32:36,4669,42,,,,13164.82,0
23498090,16:33:00,16:33:00,1986,43,,,,13271.43,
23498090,16:33:56,16:33:56,2009,44,,,,13493.1,0
23498090,16:34:33,16:34:33,2010,45,,,,13661.79,0
23498090,16:35:08,16:35:08,4670,46,,,,13819.92,0
23498090,16:35:59,16:35:59,4671,47,,,,14040.37,0
23498090,16:36:55,16:36:55,4672,48,,,,14236.18,0
23498090,16:37:51,16:37:51,65,49,,,,14464.48,0
23498090,16:38:39,16:38:39,66,50,,,,14729.98,0
23498090,16:40:18,16:40:18,67,51,,,,15305.79,0
23498090,16:42:00,16:42:00,9499,52,,,,15831.97,
23498090,16:46:00,16:46:00,486,53,,1,,16870.38,
23498100,15:54:00,15:54:00,9954,1,,,1,0,
23498100,15:56:42,15:56:42,725,2,,,,883.29,0
23498100,15:58:29,15:58:29,102,3,,,,1484.85,0
23498100,15:59:47,15:59:47,103,4,,,,2030.57,0
23498100,16:01:24,16:01:24,104,5,,,,2508.95,0
23498100,16:04:00,16:04:00,9490,6,,,,3528.25,
23498100,16:05:04,16:05:04,8418,7,,,,3973.23,0
23498100,16:06:11,16:06:11,795,8,,,,4403.01,0
23498100,16:07:51,16:07:51,10750,9,,,,4867.01,0
23498100,16:09:00,16:09:00,797,10,,,,5364.05,0
23498100,16:09:31,16:09:31,798,11,,,,5490.21,0
23498100,16:10:09,16:10:09,986,12,,,,5704.21,0
23498100,16:10:47,16:10:47,9494,13,,,,5894.61,0
23498100,16:11:37,16:11:37,1777,14,,,,6009.65,0
23498100,16:12:04,16:12:04,1778,15,,,,6160.14,0
23498100,16:12:41,16:12:41,1779,16,,,,6348.29,0
23498100,16:13:42,16:13:42,1780,17,,,,6661.98,0
23498100,16:14:32,16:14:32,1781,18,,,,6860.28,0
23498100,16:15:03,16:15:03,7987,19,,,,7040.53,0
23498100,16:15:41,16:15:41,8928,20,,,,7255.39,0
23498100,16:16:27,16:16:27,5026,21,,,,7558.61,0
23498100,16:17:40,16:17:40,5027,22,,,,7942.97,0
23498100,16:18:28,16:18:28,5028,23,,,,8250.75,0
23498100,16:18:45,16:18:45,5029,24,,,,8383.2,0
23498100,16:19:18,16:19:18,5030,25,,,,8615.41,0
23498100,16:19:52,16:19:52,5031,26,,,,8827.52,0
23498100,16:21:49,16:21:49,4682,27,,,,9641.98,0
23498100,16:22:14,16:22:14,9615,28,,,,9830.86,0
23498100,16:23:00,16:23:00,9497,29,,,,10116.82,
23498100,16:24:03,16:24:03,4685,30,,,,10446.38,0
23498100,16:24:41,16:24:41,4686,31,,,,10655.15,0
23498100,16:25:27,16:25:27,4687,32,,,,10916.14,0
23498100,16:26:48,16:26:48,4688,33,,,,11233.16,0
23498100,16:27:20,16:27:20,4689,34,,,,11437.21,0
23498100,16:28:00,16:28:00,4690,35,,,,11614.55,0
23498100,16:28:53,16:28:53,1992,36,,,,11925.69,0
23498100,16:29:15,16:29:15,1993,37,,,,12027.77,0
23498100,16:29:51,16:29:51,1994,38,,,,12247.26,0
23498100,16:30:25,16:30:25,1995,39,,,,12479.23,0
23498100,16:30:48,16:30:48,1996,40,,,,12615.77,0
23498100,16:31:58,16:31:58,4668,41,,,,12966.5,0
23498100,16:32:36,16:32:36,4669,42,,,,13164.82,0
23498100,16:33:00,16:33:00,1986,43,,,,13271.43,
23498100,16:33:56,16:33:56,2009,44,,,,13493.1,0
23498100,16:34:33,16:34:33,2010,45,,,,13661.79,0
23498100,16:35:08,16:35:08,4670,46,,,,13819.92,0
23498100,16:35:59,16:35:59,4671,47,,,,14040.37,0
23498100,16:36:55,16:36:55,4672,48,,,,14236.18,0
23498100,16:37:51,16:37:51,65,49,,,,14464.48,0
23498100,16:38:39,16:38:39,66,50,,,,14729.98,0
23498100,16:40:18,16:40:18,67,51,,,,15305.79,0
23498100,16:42:00,16:42:00,9499,52,,,,15831.97,
23498100,16:46:00,16:46:00,486,53,,1,,16870.38,
23498110,15:54:00,15:54:00,9954,1,,,1,0,
23498110,15:56:42,15:56:42,725,2,,,,883.29,0
23498110,15:58:29,15:58:29,102,3,,,,1484.85,0
23498110,15:59:47,15:59:47,103,4,,,,2030.57,0
23498110,16:01:24,16:01:24,104,5,,,,2508.95,0
23498110,16:04:00,16:04:00,9490,6,,,,3528.25,
23498110,16:05:04,16:05:04,8418,7,,,,3973.23,0
23498110,16:06:11,16:06:11,795,8,,,,4403.01,0
23498110,16:07:51,16:07:51,10750,9,,,,4867.01,0
23498110,16:09:00,16:09:00,797,10,,,,5364.05,0
23498110,16:09:31,16:09:31,798,11,,,,5490.21,0
23498110,16:10:09,16:10:09,986,12,,,,5704.21,0
23498110,16:10:47,16:10:47,9494,13,,,,5894.61,0
23498110,16:11:37,16:11:37,1777,14,,,,6009.65,0
23498110,16:12:04,16:12:04,1778,15,,,,6160.14,0
23498110,16:12:41,16:12:41,1779,16,,,,6348.29,0
23498110,16:13:42,16:13:42,1780,17,,,,6661.98,0
23498110,16:14:32,16:14:32,1781,18,,,,6860.28,0
23498110,16:15:03,16:15:03,7987,19,,,,7040.53,0
23498110,16:15:41,16:15:41,8928,20,,,,7255.39,0
23498110,16:16:27,16:16:27,5026,21,,,,7558.61,0
23498110,16:17:40,16:17:40,5027,22,,,,7942.97,0
23498110,16:18:28,16:18:28,5028,23,,,,8250.75,0
23498110,16:18:45,16:18:45,5029,24,,,,8383.2,0
23498110,16:19:18,16:19:18,5030,25,,,,8615.41,0
23498110,16:19:52,16:19:52,5031,26,,,,8827.52,0
23498110,16:21:49,16:21:49,4682,27,,,,9641.98,0
23498110,16:22:14,16:22:14,9615,28,,,,9830.86,0
23498110,16:23:00,16:23:00,9497,29,,,,10116.82,
23498110,16:24:03,16:24:03,4685,30,,,,10446.38,0
23498110,16:24:41,16:24:41,4686,31,,,,10655.15,0
23498110,16:25:27,16:25:27,4687,32,,,,10916.14,0
23498110,16:26:48,16:26:48,4688,33,,,,11233.16,0
23498110,16:27:20,16:27:20,4689,34,,,,11437.21,0
23498110,16:28:00,16:28:00,4690,35,,,,11614.55,0
23498110,16:28:53,16:28:53,1992,36,,,,11925.69,0
23498110,16:29:15,16:29:15,1993,37,,,,12027.77,0
23498110,16:29:51,16:29:51,1994,38,,,,12247.26,0
23498110,16:30:25,16:30:25,1995,39,,,,12479.23,0
23498110,16:30:48,16:30:48,1996,40,,,,12615.77,0
23498110,16:31:58,16:31:58,4668,41,,,,12966.5,0
23498110,16:32:36,16:32:36,4669,42,,,,13164.82,0
23498110,16:33:00,16:33:00,1986,43,,,,13271.43,
23498110,16:33:56,16:33:56,2009,44,,,,13493.1,0
23498110,16:34:33,16:34:33,2010,45,,,,13661.79,0
23498110,16:35:08,16:35:08,4670,46,,,,13819.92,0
23498110,16:35:59,16:35:59,4671,47,,,,14040.37,0
23498110,16:36:55,16:36:55,4672,48,,,,14236.18,0
23498110,16:37:51,16:37:51,65,49,,,,14464.48,0
23498110,16:38:39,16:38:39,66,50,,,,14729.98,0
23498110,16:40:18,16:40:18,67,51,,,,15305.79,0
23498110,16:42:00,16:42:00,9499,52,,,,15831.97,
23498110,16:46:00,16:46:00,486,53,,1,,16870.38,
23498120,15:54:00,15:54:00,9954,1,,,1,0,
23498120,15:56:42,15:56:42,725,2,,,,883.29,0
23498120,15:58:29,15:58:29,102,3,,,,1484.85,0
23498120,15:59:47,15:59:47,103,4,,,,2030.57,0
23498120,16:01:24,16:01:24,104,5,,,,2508.95,0
23498120,16:04:00,16:04:00,9490,6,,,,3528.25,
23498120,16:05:04,16:05:04,8418,7,,,,3973.23,0
23498120,16:06:11,16:06:11,795,8,,,,4403.01,0
23498120,16:07:51,16:07:51,10750,9,,,,4867.01,0
23498120,16:09:00,16:09:00,797,10,,,,5364.05,0
23498120,16:09:31,16:09:31,798,11,,,,5490.21,0
23498120,16:10:09,16:10:09,986,12,,,,5704.21,0
23498120,16:10:47,16:10:47,9494,13,,,,5894.61,0
23498120,16:11:37,16:11:37,1777,14,,,,6009.65,0
23498120,16:12:04,16:12:04,1778,15,,,,6160.14,0
23498120,16:12:41,16:12:41,1779,16,,,,6348.29,0
23498120,16:13:42,16:13:42,1780,17,,,,6661.98,0
23498120,16:14:32,16:14:32,1781,18,,,,6860.28,0
23498120,16:15:03,16:15:03,7987,19,,,,7040.53,0
23498120,16:15:41,16:15:41,8928,20,,,,7255.39,0
23498120,16:16:27,16:16:27,5026,21,,,,7558.61,0
23498120,16:17:40,16:17:40,5027,22,,,,7942.97,0
23498120,16:18:28,16:18:28,5028,23,,,,8250.75,0
23498120,16:18:45,16:18:45,5029,24,,,,8383.2,0
23498120,16:19:18,16:19:18,5030,25,,,,8615.41,0
23498120,16:19:52,16:19:52,5031,26,,,,8827.52,0
23498120,16:21:49,16:21:49,4682,27,,,,9641.98,0
23498120,16:22:14,16:22:14,9615,28,,,,9830.86,0
23498120,16:23:00,16:23:00,9497,29,,,,10116.82,
23498120,16:24:03,16:24:03,4685,30,,,,10446.38,0
23498120,16:24:41,16:24:41,4686,31,,,,10655.15,0
23498120,16:25:27,16:25:27,4687,32,,,,10916.14,0
23498120,16:26:48,16:26:48,4688,33,,,,11233.16,0
23498120,16:27:20,16:27:20,4689,34,,,,11437.21,0
23498120,16:28:00,16:28:00,4690,35,,,,11614.55,0
23498120,16:28:53,16:28:53,1992,36,,,,11925.69,0
23498120,16:29:15,16:29:15,1993,37,,,,12027.77,0
23498120,16:29:51,16:29:51,1994,38,,,,12247.26,0
23498120,16:30:25,16:30:25,1995,39,,,,12479.23,0
23498120,16:30:48,16:30:48,1996,40,,,,12615.77,0
23498120,16:31:58,16:31:58,4668,41,,,,12966.5,0
23498120,16:32:36,16:32:36,4669,42,,,,13164.82,0
23498120,16:33:00,16:33:00,1986,43,,,,13271.43,
23498120,16:33:56,16:33:56,2009,44,,,,13493.1,0
23498120,16:34:33,16:34:33,2010,45,,,,13661.79,0
23498120,16:35:08,16:35:08,4670,46,,,,13819.92,0
23498120,16:35:59,16:35:59,4671,47,,,,14040.37,0
23498120,16:36:55,16:36:55,4672,48,,,,14236.18,0
23498120,16:37:51,16:37:51,65,49,,,,14464.48,0
23498120,16:38:39,16:38:39,66,50,,,,14729.98,0
23498120,16:40:18,16:40:18,67,51,,,,15305.79,0
23498120,16:42:00,16:42:00,9499,52,,,,15831.97,
23498120,16:46:00,16:46:00,486,53,,1,,16870.38,
23498130,15:54:00,15:54:00,9954,1,,,1,0,
23498130,15:56:42,15:56:42,725,2,,,,883.29,0
23498130,15:58:29,15:58:29,102,3,,,,1484.85,0
23498130,15:59:47,15:59:47,103,4,,,,2030.57,0
23498130,16:01:24,16:01:24,104,5,,,,2508.95,0
23498130,16:04:00,16:04:00,9490,6,,,,3528.25,
23498130,16:05:04,16:05:04,8418,7,,,,3973.23,0
23498130,16:06:11,16:06:11,795,8,,,,4403.01,0
23498130,16:07:51,16:07:51,10750,9,,,,4867.01,0
23498130,16:09:00,16:09:00,797,10,,,,5364.05,0
23498130,16:09:31,16:09:31,798,11,,,,5490.21,0
23498130,16:10:09,16:10:09,986,12,,,,5704.21,0
23498130,16:10:47,16:10:47,9494,13,,,,5894.61,0
23498130,16:11:37,16:11:37,1777,14,,,,6009.65,0
23498130,16:12:04,16:12:04,1778,15,,,,6160.14,0
23498130,16:12:41,16:12:41,1779,16,,,,6348.29,0
23498130,16:13:42,16:13:42,1780,17,,,,6661.98,0
23498130,16:14:32,16:14:32,1781,18,,,,6860.28,0
23498130,16:15:03,16:15:03,7987,19,,,,7040.53,0
23498130,16:15:41,16:15:41,8928,20,,,,7255.39,0
23498130,16:16:27,16:16:27,5026,21,,,,7558.61,0
23498130,16:17:40,16:17:40,5027,22,,,,7942.97,0
23498130,16:18:28,16:18:28,5028,23,,,,8250.75,0
23498130,16:18:45,16:18:45,5029,24,,,,8383.2,0
23498130,16:19:18,16:19:18,5030,25,,,,8615.41,0
23498130,16:19:52,16:19:52,5031,26,,,,8827.52,0
23498130,16:21:49,16:21:49,4682,27,,,,9641.98,0
23498130,16:22:14,16:22:14,9615,28,,,,9830.86,0
23498130,16:23:00,16:23:00,9497,29,,,,10116.82,
23498130,16:24:03,16:24:03,4685,30,,,,10446.38,0
23498130,16:24:41,16:24:41,4686,31,,,,10655.15,0
23498130,16:25:27,16:25:27,4687,32,,,,10916.14,0
23498130,16:26:48,16:26:48,4688,33,,,,11233.16,0
23498130,16:27:20,16:27:20,4689,34,,,,11437.21,0
23498130,16:28:00,16:28:00,4690,35,,,,11614.55,0
23498130,16:28:53,16:28:53,1992,36,,,,11925.69,0
23498130,16:29:15,16:29:15,1993,37,,,,12027.77,0
23498130,16:29:51,16:29:51,1994,38,,,,12247.26,0
23498130,16:30:25,16:30:25,1995,39,,,,12479.23,0
23498130,16:30:48,16:30:48,1996,40,,,,12615.77,0
23498130,16:31:58,16:31:58,4668,41,,,,12966.5,0
23498130,16:32:36,16:32:36,4669,42,,,,13164.82,0
23498130,16:33:00,16:33:00,1986,43,,,,13271.43,
23498130,16:33:56,16:33:56,2009,44,,,,13493.1,0
23498130,16:34:33,16:34:33,2010,45,,,,13661.79,0
23498130,16:35:08,16:35:08,4670,46,,,,13819.92,0
23498130,16:35:59,16:35:59,4671,47,,,,14040.37,0
23498130,16:36:55,16:36:55,4672,48,,,,14236.18,0
23498130,16:37:51,16:37:51,65,49,,,,14464.48,0
23498130,16:38:39,16:38:39,66,50,,,,14729.98,0
23498130,16:40:18,16:40:18,67,51,,,,15305.79,0
23498130,16:42:00,16:42:00,9499,52,,,,15831.97,
23498130,16:46:00,16:46:00,486,53,,1,,16870.38,
23618010,08:33:00,08:33:00,9954,1,,,1,0,
23618010,08:34:21,08:34:21,725,2,,,,883.29,0
23618010,08:35:14,08:35:14,102,3,,,,1484.85,0
23618010,08:35:53,08:35:53,103,4,,,,2030.57,0
23618010,08:36:42,08:36:42,104,5,,,,2508.95,0
23618010,08:38:00,08:38:00,9490,6,,,,3528.25,
23618010,08:38:37,08:38:37,8418,7,,,,3973.23,0
23618010,08:39:16,08:39:16,795,8,,,,4403.01,0
23618010,08:40:14,08:40:14,10750,9,,,,4867.01,0
23618010,08:40:54,08:40:54,797,10,,,,5364.05,0
23618010,08:41:12,08:41:12,798,11,,,,5490.21,0
23618010,08:41:33,08:41:33,986,12,,,,5704.21,0
23618010,08:41:55,08:41:55,9494,13,,,,5894.61,0
23618010,08:42:24,08:42:24,1777,14,,,,6009.65,0
23618010,08:42:40,08:42:40,1778,15,,,,6160.14,0
23618010,08:43:02,08:43:02,1779,16,,,,6348.29,0
23618010,08:43:37,08:43:37,1780,17,,,,6661.98,0
23618010,08:44:06,08:44:06,1781,18,,,,6860.28,0
23618010,08:44:24,08:44:24,7987,19,,,,7040.53,0
23618010,08:44:46,08:44:46,8928,20,,,,7255.39,0
23618010,08:45:12,08:45:12,5026,21,,,,7558.61,0
23618010,08:45:55,08:45:55,5027,22,,,,7942.97,0
23618010,08:46:22,08:46:22,5028,23,,,,8250.75,0
23618010,08:46:32,08:46:32,5029,24,,,,8383.2,0
23618010,08:46:51,08:46:51,5030,25,,,,8615.41,0
23618010,08:47:11,08:47:11,5031,26,,,,8827.52,0
23618010,08:48:18,08:48:18,4682,27,,,,9641.98,0
23618010,08:48:33,08:48:33,9615,28,,,,9830.86,0
23618010,08:49:00,08:49:00,9497,29,,,,10116.82,
23618010,08:49:38,08:49:38,4685,30,,,,10446.38,0
23618010,08:50:00,08:50:00,4686,31,,,,10655.15,0
23618010,08:50:28,08:50:28,4687,32,,,,10916.14,0
23618010,08:51:17,08:51:17,4688,33,,,,11233.16,0
23618010,08:51:36,08:51:36,4689,34,,,,11437.21,0
23618010,08:52:00,08:52:00,4690,35,,,,11614.55,0
23618010,08:52:32,08:52:32,1992,36,,,,11925.69,0
23618010,08:52:45,08:52:45,1993,37,,,,12027.77,0
23618010,08:53:06,08:53:06,1994,38,,,,12247.26,0
23618010,08:53:27,08:53:27,1995,39,,,,12479.23,0
23618010,08:53:41,08:53:41,1996,40,,,,12615.77,0
23618010,08:54:23,08:54:23,4668,41,,,,12966.5,0
23618010,08:54:45,08:54:45,4669,42,,,,13164.82,0
23618010,08:55:00,08:55:00,1986,43,,,,13271.43,
23618010,08:55:37,08:55:37,2009,44,,,,13493.1,0
23618010,08:56:02,08:56:02,2010,45,,,,13661.79,0
23618010,08:56:25,08:56:25,4670,46,,,,13819.92,0
23618010,08:56:59,08:56:59,4671,47,,,,14040.37,0
23618010,08:57:36,08:57:36,4672,48,,,,14236.18,0
23618010,08:58:14,08:58:14,65,49,,,,14464.48,0
23618010,08:58:46,08:58:46,66,50,,,,14729.98,0
23618010,08:59:52,08:59:52,67,51,,,,15305.79,0
23618010,09:01:00,09:01:00,9499,52,,,,15831.97,
23618010,09:04:00,09:04:00,486,53,,1,,16870.38,
23686010,13:33:00,13:33:00,9954,1,,,1,0,
23686010,13:34:21,13:34:21,725,2,,,,883.29,0
23686010,13:35:14,13:35:14,102,3,,,,1484.85,0
23686010,13:35:53,13:35:53,103,4,,,,2030.57,0
23686010,13:36:42,13:36:42,104,5,,,,2508.95,0
23686010,13:38:00,13:38:00,9490,6,,,,3528.25,
23686010,13:38:40,13:38:40,8418,7,,,,3973.23,0
23686010,13:39:23,13:39:23,795,8,,,,4403.01,0
23686010,13:40:26,13:40:26,10750,9,,,,4867.01,0
23686010,13:41:09,13:41:09,797,10,,,,5364.05,0
23686010,13:41:29,13:41:29,798,11,,,,5490.21,0
23686010,13:41:53,13:41:53,986,12,,,,5704.21,0
23686010,13:42:17,13:42:17,9494,13,,,,5894.61,0
23686010,13:42:48,13:42:48,1777,14,,,,6009.65,0
23686010,13:43:05,13:43:05,1778,15,,,,6160.14,0
23686010,13:43:29,13:43:29,1779,16,,,,6348.29,0
23686010,13:44:07,13:44:07,1780,17,,,,6661.98,0
23686010,13:44:39,13:44:39,1781,18,,,,6860.28,0
23686010,13:44:59,13:44:59,7987,19,,,,7040.53,0
23686010,13:45:23,13:45:23,8928,20,,,,7255.39,0
23686010,13:45:52,13:45:52,5026,21,,,,7558.61,0
23686010,13:46:38,13:46:38,5027,22,,,,7942.97,0
23686010,13:47:08,13:47:08,5028,23,,,,8250.75,0
23686010,13:47:19,13:47:19,5029,24,,,,8383.2,0
23686010,13:47:40,13:47:40,5030,25,,,,8615.41,0
23686010,13:48:01,13:48:01,5031,26,,,,8827.52,0
23686010,13:49:15,13:49:15,4682,27,,,,9641.98,0
23686010,13:49:30,13:49:30,9615,28,,,,9830.86,0
23686010,13:50:00,13:50:00,9497,29,,,,10116.82,
23686010,13:50:38,13:50:38,4685,30,,,,10446.38,0
23686010,13:51:00,13:51:00,4686,31,,,,10655.15,0
23686010,13:51:28,13:51:28,4687,32,,,,10916.14,0
23686010,13:52:17,13:52:17,4688,33,,,,11233.16,0
23686010,13:52:36,13:52:36,4689,34,,,,11437.21,0
23686010,13:53:00,13:53:00,4690,35,,,,11614.55,0
23686010,13:53:32,13:53:32,1992,36,,,,11925.69,0
23686010,13:53:45,13:53:45,1993,37,,,,12027.77,0
23686010,13:54:06,13:54:06,1994,38,,,,12247.26,0
23686010,13:54:27,13:54:27,1995,39,,,,12479.23,0
23686010,13:54:41,13:54:41,1996,40,,,,12615.77,0
23686010,13:55:23,13:55:23,4668,41,,,,12966.5,0
23686010,13:55:45,13:55:45,4669,42,,,,13164.82,0
23686010,13:56:00,13:56:00,1986,43,,,,13271.43,
23686010,13:56:37,13:56:37,2009,44,,,,13493.1,0
23686010,13:57:02,13:57:02,2010,45,,,,13661.79,0
23686010,13:57:25,13:57:25,4670,46,,,,13819.92,0
23686010,13:57:59,13:57:59,4671,47,,,,14040.37,0
23686010,13:58:36,13:58:36,4672,48,,,,14236.18,0
23686010,13:59:14,13:59:14,65,49,,,,14464.48,0
23686010,13:59:46,13:59:46,66,50,,,,14729.98,0
23686010,14:00:52,14:00:52,67,51,,,,15305.79,0
23686010,14:02:00,14:02:00,9499,52,,,,15831.97,
23686010,14:05:00,14:05:00,486,53,,1,,16870.38,
23696070,20:25:00,20:25:00,9954,1,,,1,0,
23696070,20:26:21,20:26:21,725,2,,,,883.29,0
23696070,20:27:14,20:27:14,102,3,,,,1484.85,0
23696070,20:27:53,20:27:53,103,4,,,,2030.57,0
23696070,20:28:42,20:28:42,104,5,,,,2508.95,0
23696070,20:30:00,20:30:00,9490,6,,,,3528.25,
23696070,20:30:40,20:30:40,8418,7,,,,3973.23,0
23696070,20:31:23,20:31:23,795,8,,,,4403.01,0
23696070,20:32:26,20:32:26,10750,9,,,,4867.01,0
23696070,20:33:09,20:33:09,797,10,,,,5364.05,0
23696070,20:33:29,20:33:29,798,11,,,,5490.21,0
23696070,20:33:53,20:33:53,986,12,,,,5704.21,0
23696070,20:34:17,20:34:17,9494,13,,,,5894.61,0
23696070,20:34:48,20:34:48,1777,14,,,,6009.65,0
23696070,20:35:05,20:35:05,1778,15,,,,6160.14,0
23696070,20:35:29,20:35:29,1779,16,,,,6348.29,0
23696070,20:36:07,20:36:07,1780,17,,,,6661.98,0
23696070,20:36:39,20:36:39,1781,18,,,,6860.28,0
23696070,20:36:59,20:36:59,7987,19,,,,7040.53,0
23696070,20:37:23,20:37:23,8928,20,,,,7255.39,0
23696070,20:37:52,20:37:52,5026,21,,,,7558.61,0
23696070,20:38:38,20:38:38,5027,22,,,,7942.97,0
23696070,20:39:08,20:39:08,5028,23,,,,8250.75,0
23696070,20:39:19,20:39:19,5029,24,,,,8383.2,0
23696070,20:39:40,20:39:40,5030,25,,,,8615.41,0
23696070,20:40:01,20:40:01,5031,26,,,,8827.52,0
23696070,20:41:15,20:41:15,4682,27,,,,9641.98,0
23696070,20:41:30,20:41:30,9615,28,,,,9830.86,0
23696070,20:42:00,20:42:00,9497,29,,,,10116.82,
23696070,20:42:38,20:42:38,4685,30,,,,10446.38,0
23696070,20:43:00,20:43:00,4686,31,,,,10655.15,0
23696070,20:43:28,20:43:28,4687,32,,,,10916.14,0
23696070,20:44:17,20:44:17,4688,33,,,,11233.16,0
23696070,20:44:36,20:44:36,4689,34,,,,11437.21,0
23696070,20:45:00,20:45:00,4690,35,,,,11614.55,0
23696070,20:45:32,20:45:32,1992,36,,,,11925.69,0
23696070,20:45:45,20:45:45,1993,37,,,,12027.77,0
23696070,20:46:06,20:46:06,1994,38,,,,12247.26,0
23696070,20:46:27,20:46:27,1995,39,,,,12479.23,0
23696070,20:46:41,20:46:41,1996,40,,,,12615.77,0
23696070,20:47:23,20:47:23,4668,41,,,,12966.5,0
23696070,20:47:45,20:47:45,4669,42,,,,13164.82,0
23696070,20:48:00,20:48:00,1986,43,,,,13271.43,
23696070,20:48:31,20:48:31,2009,44,,,,13493.1,0
23696070,20:48:51,20:48:51,2010,45,,,,13661.79,0
23696070,20:49:11,20:49:11,4670,46,,,,13819.92,0
23696070,20:49:39,20:49:39,4671,47,,,,14040.37,0
23696070,20:50:10,20:50:10,4672,48,,,,14236.18,0
23696070,20:50:41,20:50:41,65,49,,,,14464.48,0
23696070,20:51:08,20:51:08,66,50,,,,14729.98,0
23696070,20:52:03,20:52:03,67,51,,,,15305.79,0
23696070,20:53:00,20:53:00,9499,52,,,,15831.97,
23696070,20:56:00,20:56:00,486,53,,1,,16870.38,
23774070,20:55:00,20:55:00,9954,1,,,1,0,
23774070,20:56:21,20:56:21,725,2,,,,883.29,0
23774070,20:57:14,20:57:14,102,3,,,,1484.85,0
23774070,20:57:53,20:57:53,103,4,,,,2030.57,0
23774070,20:58:42,20:58:42,104,5,,,,2508.95,0
23774070,21:00:00,21:00:00,9490,6,,,,3528.25,
23774070,21:00:40,21:00:40,8418,7,,,,3973.23,0
23774070,21:01:23,21:01:23,795,8,,,,4403.01,0
23774070,21:02:26,21:02:26,10750,9,,,,4867.01,0
23774070,21:03:09,21:03:09,797,10,,,,5364.05,0
23774070,21:03:29,21:03:29,798,11,,,,5490.21,0
23774070,21:03:53,21:03:53,986,12,,,,5704.21,0
23774070,21:04:17,21:04:17,9494,13,,,,5894.61,0
23774070,21:04:48,21:04:48,1777,14,,,,6009.65,0
23774070,21:05:05,21:05:05,1778,15,,,,6160.14,0
23774070,21:05:29,21:05:29,1779,16,,,,6348.29,0
23774070,21:06:07,21:06:07,1780,17,,,,6661.98,0
23774070,21:06:39,21:06:39,1781,18,,,,6860.28,0
23774070,21:06:59,21:06:59,7987,19,,,,7040.53,0
23774070,21:07:23,21:07:23,8928,20,,,,7255.39,0
23774070,21:07:52,21:07:52,5026,21,,,,7558.61,0
23774070,21:08:38,21:08:38,5027,22,,,,7942.97,0
23774070,21:09:08,21:09:08,5028,23,,,,8250.75,0
23774070,21:09:19,21:09:19,5029,24,,,,8383.2,0
23774070,21:09:40,21:09:40,5030,25,,,,8615.41,0
23774070,21:10:01,21:10:01,5031,26,,,,8827.52,0
23774070,21:11:15,21:11:15,4682,27,,,,9641.98,0
23774070,21:11:30,21:11:30,9615,28,,,,9830.86,0
23774070,21:12:00,21:12:00,9497,29,,,,10116.82,
23774070,21:12:38,21:12:38,4685,30,,,,10446.38,0
23774070,21:13:00,21:13:00,4686,31,,,,10655.15,0
23774070,21:13:28,21:13:28,4687,32,,,,10916.14,0
23774070,21:14:17,21:14:17,4688,33,,,,11233.16,0
23774070,21:14:36,21:14:36,4689,34,,,,11437.21,0
23774070,21:15:00,21:15:00,4690,35,,,,11614.55,0
23774070,21:15:32,21:15:32,1992,36,,,,11925.69,0
23774070,21:15:45,21:15:45,1993,37,,,,12027.77,0
23774070,21:16:06,21:16:06,1994,38,,,,12247.26,0
23774070,21:16:27,21:16:27,1995,39,,,,12479.23,0
23774070,21:16:41,21:16:41,1996,40,,,,12615.77,0
23774070,21:17:23,21:17:23,4668,41,,,,12966.5,0
23774070,21:17:45,21:17:45,4669,42,,,,13164.82,0
23774070,21:18:00,21:18:00,1986,43,,,,13271.43,
23774070,21:18:31,21:18:31,2009,44,,,,13493.1,0
23774070,21:18:51,21:18:51,2010,45,,,,13661.79,0
23774070,21:19:11,21:19:11,4670,46,,,,13819.92,0
23774070,21:19:39,21:19:39,4671,47,,,,14040.37,0
23774070,21:20:10,21:20:10,4672,48,,,,14236.18,0
23774070,21:20:41,21:20:41,65,49,,,,14464.48,0
23774070,21:21:08,21:21:08,66,50,,,,14729.98,0
23774070,21:22:03,21:22:03,67,51,,,,15305.79,0
23774070,21:23:00,21:23:00,9499,52,,,,15831.97,
23774070,21:26:00,21:26:00,486,53,,1,,16870.38,
24064070,07:25:00,07:25:00,9954,1,,,1,0,
24064070,07:26:05,07:26:05,725,2,,,,883.29,0
24064070,07:26:47,07:26:47,102,3,,,,1484.85,0
24064070,07:27:18,07:27:18,103,4,,,,2030.57,0
24064070,07:27:57,07:27:57,104,5,,,,2508.95,0
24064070,07:29:00,07:29:00,9490,6,,,,3528.25,
24064070,07:29:37,07:29:37,8418,7,,,,3973.23,0
24064070,07:30:16,07:30:16,795,8,,,,4403.01,0
24064070,07:31:14,07:31:14,10750,9,,,,4867.01,0
24064070,07:31:54,07:31:54,797,10,,,,5364.05,0
24064070,07:32:12,07:32:12,798,11,,,,5490.21,0
24064070,07:32:33,07:32:33,986,12,,,,5704.21,0
24064070,07:32:55,07:32:55,9494,13,,,,5894.61,0
24064070,07:33:24,07:33:24,1777,14,,,,6009.65,0
24064070,07:33:40,07:33:40,1778,15,,,,6160.14,0
24064070,07:34:02,07:34:02,1779,16,,,,6348.29,0
24064070,07:34:37,07:34:37,1780,17,,,,6661.98,0
24064070,07:35:06,07:35:06,1781,18,,,,6860.28,0
24064070,07:35:24,07:35:24,7987,19,,,,7040.53,0
24064070,07:35:46,07:35:46,8928,20,,,,7255.39,0
24064070,07:36:12,07:36:12,5026,21,,,,7558.61,0
24064070,07:36:55,07:36:55,5027,22,,,,7942.97,0
24064070,07:37:22,07:37:22,5028,23,,,,8250.75,0
24064070,07:37:32,07:37:32,5029,24,,,,8383.2,0
24064070,07:37:51,07:37:51,5030,25,,,,8615.41,0
24064070,07:38:11,07:38:11,5031,26,,,,8827.52,0
24064070,07:39:18,07:39:18,4682,27,,,,9641.98,0
24064070,07:39:33,07:39:33,9615,28,,,,9830.86,0
24064070,07:40:00,07:40:00,9497,29,,,,10116.82,
24064070,07:40:38,07:40:38,4685,30,,,,10446.38,0
24064070,07:41:00,07:41:00,4686,31,,,,10655.15,0
24064070,07:41:28,07:41:28,4687,32,,,,10916.14,0
24064070,07:42:17,07:42:17,4688,33,,,,11233.16,0
24064070,07:42:36,07:42:36,4689,34,,,,11437.21,0
24064070,07:43:00,07:43:00,4690,35,,,,11614.55,0
24064070,07:43:32,07:43:32,1992,36,,,,11925.69,0
24064070,07:43:45,07:43:45,1993,37,,,,12027.77,0
24064070,07:44:06,07:44:06,1994,38,,,,12247.26,0
24064070,07:44:27,07:44:27,1995,39,,,,12479.23,0
24064070,07:44:41,07:44:41,1996,40,,,,12615.77,0
24064070,07:45:23,07:45:23,4668,41,,,,12966.5,0
24064070,07:45:45,07:45:45,4669,42,,,,13164.82,0
24064070,07:46:00,07:46:00,1986,43,,,,13271.43,
24064070,07:46:37,07:46:37,2009,44,,,,13493.1,0
24064070,07:47:02,07:47:02,2010,45,,,,13661.79,0
24064070,07:47:25,07:47:25,4670,46,,,,13819.92,0
24064070,07:47:59,07:47:59,4671,47,,,,14040.37,0
24064070,07:48:36,07:48:36,4672,48,,,,14236.18,0
24064070,07:49:14,07:49:14,65,49,,,,14464.48,0
24064070,07:49:46,07:49:46,66,50,,,,14729.98,0
24064070,07:50:52,07:50:52,67,51,,,,15305.79,0
24064070,07:52:00,07:52:00,9499,52,,,,15831.97,
24064070,07:55:00,07:55:00,486,53,,1,,16870.38,
24079070,19:25:00,19:25:00,9954,1,,,1,0,
24079070,19:26:21,19:26:21,725,2,,,,883.29,0
24079070,19:27:14,19:27:14,102,3,,,,1484.85,0
24079070,19:27:53,19:27:53,103,4,,,,2030.57,0
24079070,19:28:42,19:28:42,104,5,,,,2508.95,0
24079070,19:30:00,19:30:00,9490,6,,,,3528.25,
24079070,19:30:44,19:30:44,8418,7,,,,3973.23,0
24079070,19:31:30,19:31:30,795,8,,,,4403.01,0
24079070,19:32:38,19:32:38,10750,9,,,,4867.01,0
24079070,19:33:25,19:33:25,797,10,,,,5364.05,0
24079070,19:33:47,19:33:47,798,11,,,,5490.21,0
24079070,19:34:12,19:34:12,986,12,,,,5704.21,0
24079070,19:34:38,19:34:38,9494,13,,,,5894.61,0
24079070,19:35:12,19:35:12,1777,14,,,,6009.65,0
24079070,19:35:31,19:35:31,1778,15,,,,6160.14,0
24079070,19:35:57,19:35:57,1779,16,,,,6348.29,0
24079070,19:36:38,19:36:38,1780,17,,,,6661.98,0
24079070,19:37:12,19:37:12,1781,18,,,,6860.28,0
24079070,19:37:34,19:37:34,7987,19,,,,7040.53,0
24079070,19:38:00,19:38:00,8928,20,,,,7255.39,0
24079070,19:38:31,19:38:31,5026,21,,,,7558.61,0
24079070,19:39:21,19:39:21,5027,22,,,,7942.97,0
24079070,19:39:54,19:39:54,5028,23,,,,8250.75,0
24079070,19:40:05,19:40:05,5029,24,,,,8383.2,0
24079070,19:40:28,19:40:28,5030,25,,,,8615.41,0
24079070,19:40:51,19:40:51,5031,26,,,,8827.52,0
24079070,19:42:11,19:42:11,4682,27,,,,9641.98,0
24079070,19:42:28,19:42:28,9615,28,,,,9830.86,0
24079070,19:43:00,19:43:00,9497,29,,,,10116.82,
24079070,19:43:38,19:43:38,4685,30,,,,10446.38,0
24079070,19:44:00,19:44:00,4686,31,,,,10655.15,0
24079070,19:44:28,19:44:28,4687,32,,,,10916.14,0
24079070,19:45:17,19:45:17,4688,33,,,,11233.16,0
24079070,19:45:36,19:45:36,4689,34,,,,11437.21,0
24079070,19:46:00,19:46:00,4690,35,,,,11614.55,0
24079070,19:46:32,19:46:32,1992,36,,,,11925.69,0
24079070,19:46:45,19:46:45,1993,37,,,,12027.77,0
24079070,19:47:06,19:47:06,1994,38,,,,12247.26,0
24079070,19:47:27,19:47:27,1995,39,,,,12479.23,0
24079070,19:47:41,19:47:41,1996,40,,,,12615.77,0
24079070,19:48:23,19:48:23,4668,41,,,,12966.5,0
24079070,19:48:45,19:48:45,4669,42,,,,13164.82,0
24079070,19:49:00,19:49:00,1986,43,,,,13271.43,
24079070,19:49:37,19:49:37,2009,44,,,,13493.1,0
24079070,19:50:02,19:50:02,2010,45,,,,13661.79,0
24079070,19:50:25,19:50:25,4670,46,,,,13819.92,0
24079070,19:50:59,19:50:59,4671,47,,,,14040.37,0
24079070,19:51:36,19:51:36,4672,48,,,,14236.18,0
24079070,19:52:14,19:52:14,65,49,,,,14464.48,0
24079070,19:52:46,19:52:46,66,50,,,,14729.98,0
24079070,19:53:52,19:53:52,67,51,,,,15305.79,0
24079070,19:55:00,19:55:00,9499,52,,,,15831.97,
24079070,19:58:00,19:58:00,486,53,,1,,16870.38,
24171020,23:26:00,23:26:00,9954,1,,,1,0,
24171020,23:27:53,23:27:53,725,2,,,,883.29,0
24171020,23:29:08,23:29:08,102,3,,,,1484.85,0
24171020,23:30:03,23:30:03,103,4,,,,2030.57,0
24171020,23:31:11,23:31:11,104,5,,,,2508.95,0
24171020,23:33:00,23:33:00,9490,6,,,,3528.25,
24171020,23:33:44,23:33:44,8418,7,,,,3973.23,0
24171020,23:34:30,23:34:30,795,8,,,,4403.01,0
24171020,23:35:38,23:35:38,10750,9,,,,4867.01,0
24171020,23:36:25,23:36:25,797,10,,,,5364.05,0
24171020,23:36:47,23:36:47,798,11,,,,5490.21,0
24171020,23:37:12,23:37:12,986,12,,,,5704.21,0
24171020,23:37:38,23:37:38,9494,13,,,,5894.61,0
24171020,23:38:12,23:38:12,1777,14,,,,6009.65,0
24171020,23:38:31,23:38:31,1778,15,,,,6160.14,0
24171020,23:38:57,23:38:57,1779,16,,,,6348.29,0
24171020,23:39:38,23:39:38,1780,17,,,,6661.98,0
24171020,23:40:12,23:40:12,1781,18,,,,6860.28,0
24171020,23:40:34,23:40:34,7987,19,,,,7040.53,0
24171020,23:41:00,23:41:00,8928,20,,,,7255.39,0
24171020,23:41:31,23:41:31,5026,21,,,,7558.61,0
24171020,23:42:21,23:42:21,5027,22,,,,7942.97,0
24171020,23:42:54,23:42:54,5028,23,,,,8250.75,0
24171020,23:43:05,23:43:05,5029,24,,,,8383.2,0
24171020,23:43:28,23:43:28,5030,25,,,,8615.41,0
24171020,23:43:51,23:43:51,5031,26,,,,8827.52,0
24171020,23:45:11,23:45:11,4682,27,,,,9641.98,0
24171020,23:45:28,23:45:28,9615,28,,,,9830.86,0
24171020,23:46:00,23:46:00,9497,29,,,,10116.82,
24171020,23:46:38,23:46:38,4685,30,,,,10446.38,0
24171020,23:47:00,23:47:00,4686,31,,,,10655.15,0
24171020,23:47:28,23:47:28,4687,32,,,,10916.14,0
24171020,23:48:17,23:48:17,4688,33,,,,11233.16,0
24171020,23:48:36,23:48:36,4689,34,,,,11437.21,0
24171020,23:49:00,23:49:00,4690,35,,,,11614.55,0
24171020,23:49:32,23:49:32,1992,36,,,,11925.69,0
24171020,23:49:45,23:49:45,1993,37,,,,12027.77,0
24171020,23:50:06,23:50:06,1994,38,,,,12247.26,0
24171020,23:50:27,23:50:27,1995,39,,,,12479.23,0
24171020,23:50:41,23:50:41,1996,40,,,,12615.77,0
24171020,23:51:23,23:51:23,4668,41,,,,12966.5,0
24171020,23:51:45,23:51:45,4669,42,,,,13164.82,0
24171020,23:52:00,23:52:00,1986,43,,,,13271.43,
24171020,23:52:31,23:52:31,2009,44,,,,13493.1,0
24171020,23:52:51,23:52:51,2010,45,,,,13661.79,0
24171020,23:53:11,23:53:11,4670,46,,,,13819.92,0
24171020,23:53:39,23:53:39,4671,47,,,,14040.37,0
24171020,23:54:10,23:54:10,4672,48,,,,14236.18,0
24171020,23:54:41,23:54:41,65,49,,,,14464.48,0
24171020,23:55:08,23:55:08,66,50,,,,14729.98,0
24171020,23:56:03,23:56:03,67,51,,,,15305.79,0
24171020,23:57:00,23:57:00,9499,52,,,,15831.97,
24171020,24:01:00,24:01:00,486,53,,1,,16870.38,
24171030,23:26:00,23:26:00,9954,1,,,1,0,
24171030,23:27:53,23:27:53,725,2,,,,883.29,0
24171030,23:29:08,23:29:08,102,3,,,,1484.85,0
24171030,23:30:03,23:30:03,103,4,,,,2030.57,0
24171030,23:31:11,23:31:11,104,5,,,,2508.95,0
24171030,23:33:00,23:33:00,9490,6,,,,3528.25,
24171030,23:33:44,23:33:44,8418,7,,,,3973.23,0
24171030,23:34:30,23:34:30,795,8,,,,4403.01,0
24171030,23:35:38,23:35:38,10750,9,,,,4867.01,0
24171030,23:36:25,23:36:25,797,10,,,,5364.05,0
24171030,23:36:47,23:36:47,798,11,,,,5490.21,0
24171030,23:37:12,23:37:12,986,12,,,,5704.21,0
24171030,23:37:38,23:37:38,9494,13,,,,5894.61,0
24171030,23:38:12,23:38:12,1777,14,,,,6009.65,0
24171030,23:38:31,23:38:31,1778,15,,,,6160.14,0
24171030,23:38:57,23:38:57,1779,16,,,,6348.29,0
24171030,23:39:38,23:39:38,1780,17,,,,6661.98,0
24171030,23:40:12,23:40:12,1781,18,,,,6860.28,0
24171030,23:40:34,23:40:34,7987,19,,,,7040.53,0
24171030,23:41:00,23:41:00,8928,20,,,,7255.39,0
24171030,23:41:31,23:41:31,5026,21,,,,7558.61,0
24171030,23:42:21,23:42:21,5027,22,,,,7942.97,0
24171030,23:42:54,23:42:54,5028,23,,,,8250.75,0
24171030,23:43:05,23:43:05,5029,24,,,,8383.2,0
24171030,23:43:28,23:43:28,5030,25,,,,8615.41,0
24171030,23:43:51,23:43:51,5031,26,,,,8827.52,0
24171030,23:45:11,23:45:11,4682,27,,,,9641.98,0
24171030,23:45:28,23:45:28,9615,28,,,,9830.86,0
24171030,23:46:00,23:46:00,9497,29,,,,10116.82,
24171030,23:46:38,23:46:38,4685,30,,,,10446.38,0
24171030,23:47:00,23:47:00,4686,31,,,,10655.15,0
24171030,23:47:28,23:47:28,4687,32,,,,10916.14,0
24171030,23:48:17,23:48:17,4688,33,,,,11233.16,0
24171030,23:48:36,23:48:36,4689,34,,,,11437.21,0
24171030,23:49:00,23:49:00,4690,35,,,,11614.55,0
24171030,23:49:32,23:49:32,1992,36,,,,11925.69,0
24171030,23:49:45,23:49:45,1993,37,,,,12027.77,0
24171030,23:50:06,23:50:06,1994,38,,,,12247.26,0
24171030,23:50:27,23:50:27,1995,39,,,,12479.23,0
24171030,23:50:41,23:50:41,1996,40,,,,12615.77,0
24171030,23:51:23,23:51:23,4668,41,,,,12966.5,0
24171030,23:51:45,23:51:45,4669,42,,,,13164.82,0
24171030,23:52:00,23:52:00,1986,43,,,,13271.43,
24171030,23:52:31,23:52:31,2009,44,,,,13493.1,0
24171030,23:52:51,23:52:51,2010,45,,,,13661.79,0
24171030,23:53:11,23:53:11,4670,46,,,,13819.92,0
24171030,23:53:39,23:53:39,4671,47,,,,14040.37,0
24171030,23:54:10,23:54:10,4672,48,,,,14236.18,0
24171030,23:54:41,23:54:41,65,49,,,,14464.48,0
24171030,23:55:08,23:55:08,66,50,,,,14729.98,0
24171030,23:56:03,23:56:03,67,51,,,,15305.79,0
24171030,23:57:00,23:57:00,9499,52,,,,15831.97,
24171030,24:01:00,24:01:00,486,53,,1,,16870.38,
24171040,23:26:00,23:26:00,9954,1,,,1,0,
24171040,23:27:53,23:27:53,725,2,,,,883.29,0
24171040,23:29:08,23:29:08,102,3,,,,1484.85,0
24171040,23:30:03,23:30:03,103,4,,,,2030.57,0
24171040,23:31:11,23:31:11,104,5,,,,2508.95,0
24171040,23:33:00,23:33:00,9490,6,,,,3528.25,
24171040,23:33:44,23:33:44,8418,7,,,,3973.23,0
24171040,23:34:30,23:34:30,795,8,,,,4403.01,0
24171040,23:35:38,23:35:38,10750,9,,,,4867.01,0
24171040,23:36:25,23:36:25,797,10,,,,5364.05,0
24171040,23:36:47,23:36:47,798,11,,,,5490.21,0
24171040,23:37:12,23:37:12,986,12,,,,5704.21,0
24171040,23:37:38,23:37:38,9494,13,,,,5894.61,0
24171040,23:38:12,23:38:12,1777,14,,,,6009.65,0
24171040,23:38:31,23:38:31,1778,15,,,,6160.14,0
24171040,23:38:57,23:38:57,1779,16,,,,6348.29,0
24171040,23:39:38,23:39:38,1780,17,,,,6661.98,0
24171040,23:40:12,23:40:12,1781,18,,,,6860.28,0
24171040,23:40:34,23:40:34,7987,19,,,,7040.53,0
24171040,23:41:00,23:41:00,8928,20,,,,7255.39,0
24171040,23:41:31,23:41:31,5026,21,,,,7558.61,0
24171040,23:42:21,23:42:21,5027,22,,,,7942.97,0
24171040,23:42:54,23:42:54,5028,23,,,,8250.75,0
24171040,23:43:05,23:43:05,5029,24,,,,8383.2,0
24171040,23:43:28,23:43:28,5030,25,,,,8615.41,0
24171040,23:43:51,23:43:51,5031,26,,,,8827.52,0
24171040,23:45:11,23:45:11,4682,27,,,,9641.98,0
24171040,23:45:28,23:45:28,9615,28,,,,9830.86,0
24171040,23:46:00,23:46:00,9497,29,,,,10116.82,
24171040,23:46:38,23:46:38,4685,30,,,,10446.38,0
24171040,23:47:00,23:47:00,4686,31,,,,10655.15,0
24171040,23:47:28,23:47:28,4687,32,,,,10916.14,0
24171040,23:48:17,23:48:17,4688,33,,,,11233.16,0
24171040,23:48:36,23:48:36,4689,34,,,,11437.21,0
24171040,23:49:00,23:49:00,4690,35,,,,11614.55,0
24171040,23:49:32,23:49:32,1992,36,,,,11925.69,0
24171040,23:49:45,23:49:45,1993,37,,,,12027.77,0
24171040,23:50:06,23:50:06,1994,38,,,,12247.26,0
24171040,23:50:27,23:50:27,1995,39,,,,12479.23,0
24171040,23:50:41,23:50:41,1996,40,,,,12615.77,0
24171040,23:51:23,23:51:23,4668,41,,,,12966.5,0
24171040,23:51:45,23:51:45,4669,42,,,,13164.82,0
24171040,23:52:00,23:52:00,1986,43,,,,13271.43,
24171040,23:52:31,23:52:31,2009,44,,,,13493.1,0
24171040,23:52:51,23:52:51,2010,45,,,,13661.79,0
24171040,23:53:11,23:53:11,4670,46,,,,13819.92,0
24171040,23:53:39,23:53:39,4671,47,,,,14040.37,0
24171040,23:54:10,23:54:10,4672,48,,,,14236.18,0
24171040,23:54:41,23:54:41,65,49,,,,14464.48,0
24171040,23:55:08,23:55:08,66,50,,,,14729.98,0
24171040,23:56:03,23:56:03,67,51,,,,15305.79,0
24171040,23:57:00,23:57:00,9499,52,,,,15831.97,
24171040,24:01:00,24:01:00,486,53,,1,,16870.38,
24171050,23:26:00,23:26:00,9954,1,,,1,0,
24171050,23:27:53,23:27:53,725,2,,,,883.29,0
24171050,23:29:08,23:29:08,102,3,,,,1484.85,0
24171050,23:30:03,23:30:03,103,4,,,,2030.57,0
24171050,23:31:11,23:31:11,104,5,,,,2508.95,0
24171050,23:33:00,23:33:00,9490,6,,,,3528.25,
24171050,23:33:44,23:33:44,8418,7,,,,3973.23,0
24171050,23:34:30,23:34:30,795,8,,,,4403.01,0
24171050,23:35:38,23:35:38,10750,9,,,,4867.01,0
24171050,23:36:25,23:36:25,797,10,,,,5364.05,0
24171050,23:36:47,23:36:47,798,11,,,,5490.21,0
24171050,23:37:12,23:37:12,986,12,,,,5704.21,0
24171050,23:37:38,23:37:38,9494,13,,,,5894.61,0
24171050,23:38:12,23:38:12,1777,14,,,,6009.65,0
24171050,23:38:31,23:38:31,1778,15,,,,6160.14,0
24171050,23:38:57,23:38:57,1779,16,,,,6348.29,0
24171050,23:39:38,23:39:38,1780,17,,,,6661.98,0
24171050,23:40:12,23:40:12,1781,18,,,,6860.28,0
24171050,23:40:34,23:40:34,7987,19,,,,7040.53,0
24171050,23:41:00,23:41:00,8928,20,,,,7255.39,0
24171050,23:41:31,23:41:31,5026,21,,,,7558.61,0
24171050,23:42:21,23:42:21,5027,22,,,,7942.97,0
24171050,23:42:54,23:42:54,5028,23,,,,8250.75,0
24171050,23:43:05,23:43:05,5029,24,,,,8383.2,0
24171050,23:43:28,23:43:28,5030,25,,,,8615.41,0
24171050,23:43:51,23:43:51,5031,26,,,,8827.52,0
24171050,23:45:11,23:45:11,4682,27,,,,9641.98,0
24171050,23:45:28,23:45:28,9615,28,,,,9830.86,0
24171050,23:46:00,23:46:00,9497,29,,,,10116.82,
24171050,23:46:38,23:46:38,4685,30,,,,10446.38,0
24171050,23:47:00,23:47:00,4686,31,,,,10655.15,0
24171050,23:47:28,23:47:28,4687,32,,,,10916.14,0
24171050,23:48:17,23:48:17,4688,33,,,,11233.16,0
24171050,23:48:36,23:48:36,4689,34,,,,11437.21,0
24171050,23:49:00,23:49:00,4690,35,,,,11614.55,0
24171050,23:49:32,23:49:32,1992,36,,,,11925.69,0
24171050,23:49:45,23:49:45,1993,37,,,,12027.77,0
24171050,23:50:06,23:50:06,1994,38,,,,12247.26,0
24171050,23:50:27,23:50:27,1995,39,,,,12479.23,0
24171050,23:50:41,23:50:41,1996,40,,,,12615.77,0
24171050,23:51:23,23:51:23,4668,41,,,,12966.5,0
24171050,23:51:45,23:51:45,4669,42,,,,13164.82,0
24171050,23:52:00,23:52:00,1986,43,,,,13271.43,
24171050,23:52:31,23:52:31,2009,44,,,,13493.1,0
24171050,23:52:51,23:52:51,2010,45,,,,13661.79,0
24171050,23:53:11,23:53:11,4670,46,,,,13819.92,0
24171050,23:53:39,23:53:39,4671,47,,,,14040.37,0
24171050,23:54:10,23:54:10,4672,48,,,,14236.18,0
24171050,23:54:41,23:54:41,65,49,,,,14464.48,0
24171050,23:55:08,23:55:08,66,50,,,,14729.98,0
24171050,23:56:03,23:56:03,67,51,,,,15305.79,0
24171050,23:57:00,23:57:00,9499,52,,,,15831.97,
24171050,24:01:00,24:01:00,486,53,,1,,16870.38,
24171060,23:26:00,23:26:00,9954,1,,,1,0,
24171060,23:27:53,23:27:53,725,2,,,,883.29,0
24171060,23:29:08,23:29:08,102,3,,,,1484.85,0
24171060,23:30:03,23:30:03,103,4,,,,2030.57,0
24171060,23:31:11,23:31:11,104,5,,,,2508.95,0
24171060,23:33:00,23:33:00,9490,6,,,,3528.25,
24171060,23:33:44,23:33:44,8418,7,,,,3973.23,0
24171060,23:34:30,23:34:30,795,8,,,,4403.01,0
24171060,23:35:38,23:35:38,10750,9,,,,4867.01,0
24171060,23:36:25,23:36:25,797,10,,,,5364.05,0
24171060,23:36:47,23:36:47,798,11,,,,5490.21,0
24171060,23:37:12,23:37:12,986,12,,,,5704.21,0
24171060,23:37:38,23:37:38,9494,13,,,,5894.61,0
24171060,23:38:12,23:38:12,1777,14,,,,6009.65,0
24171060,23:38:31,23:38:31,1778,15,,,,6160.14,0
24171060,23:38:57,23:38:57,1779,16,,,,6348.29,0
24171060,23:39:38,23:39:38,1780,17,,,,6661.98,0
24171060,23:40:12,23:40:12,1781,18,,,,6860.28,0
24171060,23:40:34,23:40:34,7987,19,,,,7040.53,0
24171060,23:41:00,23:41:00,8928,20,,,,7255.39,0
24171060,23:41:31,23:41:31,5026,21,,,,7558.61,0
24171060,23:42:21,23:42:21,5027,22,,,,7942.97,0
24171060,23:42:54,23:42:54,5028,23,,,,8250.75,0
24171060,23:43:05,23:43:05,5029,24,,,,8383.2,0
24171060,23:43:28,23:43:28,5030,25,,,,8615.41,0
24171060,23:43:51,23:43:51,5031,26,,,,8827.52,0
24171060,23:45:11,23:45:11,4682,27,,,,9641.98,0
24171060,23:45:28,23:45:28,9615,28,,,,9830.86,0
24171060,23:46:00,23:46:00,9497,29,,,,10116.82,
24171060,23:46:38,23:46:38,4685,30,,,,10446.38,0
24171060,23:47:00,23:47:00,4686,31,,,,10655.15,0
24171060,23:47:28,23:47:28,4687,32,,,,10916.14,0
24171060,23:48:17,23:48:17,4688,33,,,,11233.16,0
24171060,23:48:36,23:48:36,4689,34,,,,11437.21,0
24171060,23:49:00,23:49:00,4690,35,,,,11614.55,0
24171060,23:49:32,23:49:32,1992,36,,,,11925.69,0
24171060,23:49:45,23:49:45,1993,37,,,,12027.77,0
24171060,23:50:06,23:50:06,1994,38,,,,12247.26,0
24171060,23:50:27,23:50:27,1995,39,,,,12479.23,0
24171060,23:50:41,23:50:41,1996,40,,,,12615.77,0
24171060,23:51:23,23:51:23,4668,41,,,,12966.5,0
24171060,23:51:45,23:51:45,4669,42,,,,13164.82,0
24171060,23:52:00,23:52:00,1986,43,,,,13271.43,
24171060,23:52:31,23:52:31,2009,44,,,,13493.1,0
24171060,23:52:51,23:52:51,2010,45,,,,13661.79,0
24171060,23:53:11,23:53:11,4670,46,,,,13819.92,0
24171060,23:53:39,23:53:39,4671,47,,,,14040.37,0
24171060,23:54:10,23:54:10,4672,48,,,,14236.18,0
24171060,23:54:41,23:54:41,65,49,,,,14464.48,0
24171060,23:55:08,23:55:08,66,50,,,,14729.98,0
24171060,23:56:03,23:56:03,67,51,,,,15305.79,0
24171060,23:57:00,23:57:00,9499,52,,,,15831.97,
24171060,24:01:00,24:01:00,486,53,,1,,16870.38,
24171080,23:26:00,23:26:00,9954,1,,,1,0,
24171080,23:27:53,23:27:53,725,2,,,,883.29,0
24171080,23:29:08,23:29:08,102,3,,,,1484.85,0
24171080,23:30:03,23:30:03,103,4,,,,2030.57,0
24171080,23:31:11,23:31:11,104,5,,,,2508.95,0
24171080,23:33:00,23:33:00,9490,6,,,,3528.25,
24171080,23:33:44,23:33:44,8418,7,,,,3973.23,0
24171080,23:34:30,23:34:30,795,8,,,,4403.01,0
24171080,23:35:38,23:35:38,10750,9,,,,4867.01,0
24171080,23:36:25,23:36:25,797,10,,,,5364.05,0
24171080,23:36:47,23:36:47,798,11,,,,5490.21,0
24171080,23:37:12,23:37:12,986,12,,,,5704.21,0
24171080,23:37:38,23:37:38,9494,13,,,,5894.61,0
24171080,23:38:12,23:38:12,1777,14,,,,6009.65,0
24171080,23:38:31,23:38:31,1778,15,,,,6160.14,0
24171080,23:38:57,23:38:57,1779,16,,,,6348.29,0
24171080,23:39:38,23:39:38,1780,17,,,,6661.98,0
24171080,23:40:12,23:40:12,1781,18,,,,6860.28,0
24171080,23:40:34,23:40:34,7987,19,,,,7040.53,0
24171080,23:41:00,23:41:00,8928,20,,,,7255.39,0
24171080,23:41:31,23:41:31,5026,21,,,,7558.61,0
24171080,23:42:21,23:42:21,5027,22,,,,7942.97,0
24171080,23:42:54,23:42:54,5028,23,,,,8250.75,0
24171080,23:43:05,23:43:05,5029,24,,,,8383.2,0
24171080,23:43:28,23:43:28,5030,25,,,,8615.41,0
24171080,23:43:51,23:43:51,5031,26,,,,8827.52,0
24171080,23:45:11,23:45:11,4682,27,,,,9641.98,0
24171080,23:45:28,23:45:28,9615,28,,,,9830.86,0
24171080,23:46:00,23:46:00,9497,29,,,,10116.82,
24171080,23:46:38,23:46:38,4685,30,,,,10446.38,0
24171080,23:47:00,23:47:00,4686,31,,,,10655.15,0
24171080,23:47:28,23:47:28,4687,32,,,,10916.14,0
24171080,23:48:17,23:48:17,4688,33,,,,11233.16,0
24171080,23:48:36,23:48:36,4689,34,,,,11437.21,0
24171080,23:49:00,23:49:00,4690,35,,,,11614.55,0
24171080,23:49:32,23:49:32,1992,36,,,,11925.69,0
24171080,23:49:45,23:49:45,1993,37,,,,12027.77,0
24171080,23:50:06,23:50:06,1994,38,,,,12247.26,0
24171080,23:50:27,23:50:27,1995,39,,,,12479.23,0
24171080,23:50:41,23:50:41,1996,40,,,,12615.77,0
24171080,23:51:23,23:51:23,4668,41,,,,12966.5,0
24171080,23:51:45,23:51:45,4669,42,,,,13164.82,0
24171080,23:52:00,23:52:00,1986,43,,,,13271.43,
24171080,23:52:31,23:52:31,2009,44,,,,13493.1,0
24171080,23:52:51,23:52:51,2010,45,,,,13661.79,0
24171080,23:53:11,23:53:11,4670,46,,,,13819.92,0
24171080,23:53:39,23:53:39,4671,47,,,,14040.37,0
24171080,23:54:10,23:54:10,4672,48,,,,14236.18,0
24171080,23:54:41,23:54:41,65,49,,,,14464.48,0
24171080,23:55:08,23:55:08,66,50,,,,14729.98,0
24171080,23:56:03,23:56:03,67,51,,,,15305.79,0
24171080,23:57:00,23:57:00,9499,52,,,,15831.97,
24171080,24:01:00,24:01:00,486,53,,1,,16870.38,
24258070,11:55:00,11:55:00,9954,1,,,1,0,
24258070,11:56:21,11:56:21,725,2,,,,883.29,0
24258070,11:57:14,11:57:14,102,3,,,,1484.85,0
24258070,11:57:53,11:57:53,103,4,,,,2030.57,0
24258070,11:58:42,11:58:42,104,5,,,,2508.95,0
24258070,12:00:00,12:00:00,9490,6,,,,3528.25,
24258070,12:00:40,12:00:40,8418,7,,,,3973.23,0
24258070,12:01:23,12:01:23,795,8,,,,4403.01,0
24258070,12:02:26,12:02:26,10750,9,,,,4867.01,0
24258070,12:03:09,12:03:09,797,10,,,,5364.05,0
24258070,12:03:29,12:03:29,798,11,,,,5490.21,0
24258070,12:03:53,12:03:53,986,12,,,,5704.21,0
24258070,12:04:17,12:04:17,9494,13,,,,5894.61,0
24258070,12:04:48,12:04:48,1777,14,,,,6009.65,0
24258070,12:05:05,12:05:05,1778,15,,,,6160.14,0
24258070,12:05:29,12:05:29,1779,16,,,,6348.29,0
24258070,12:06:07,12:06:07,1780,17,,,,6661.98,0
24258070,12:06:39,12:06:39,1781,18,,,,6860.28,0
24258070,12:06:59,12:06:59,7987,19,,,,7040.53,0
24258070,12:07:23,12:07:23,8928,20,,,,7255.39,0
24258070,12:07:52,12:07:52,5026,21,,,,7558.61,0
24258070,12:08:38,12:08:38,5027,22,,,,7942.97,0
24258070,12:09:08,12:09:08,5028,23,,,,8250.75,0
24258070,12:09:19,12:09:19,5029,24,,,,8383.2,0
24258070,12:09:40,12:09:40,5030,25,,,,8615.41,0
24258070,12:10:01,12:10:01,5031,26,,,,8827.52,0
24258070,12:11:15,12:11:15,4682,27,,,,9641.98,0
24258070,12:11:30,12:11:30,9615,28,,,,9830.86,0
24258070,12:12:00,12:12:00,9497,29,,,,10116.82,
24258070,12:12:38,12:12:38,4685,30,,,,10446.38,0
24258070,12:13:00,12:13:00,4686,31,,,,10655.15,0
24258070,12:13:28,12:13:28,4687,32,,,,10916.14,0
24258070,12:14:17,12:14:17,4688,33,,,,11233.16,0
24258070,12:14:36,12:14:36,4689,34,,,,11437.21,0
24258070,12:15:00,12:15:00,4690,35,,,,11614.55,0
24258070,12:15:32,12:15:32,1992,36,,,,11925.69,0
24258070,12:15:45,12:15:45,1993,37,,,,12027.77,0
24258070,12:16:06,12:16:06,1994,38,,,,12247.26,0
24258070,12:16:27,12:16:27,1995,39,,,,12479.23,0
24258070,12:16:41,12:16:41,1996,40,,,,12615.77,0
24258070,12:17:23,12:17:23,4668,41,,,,12966.5,0
24258070,12:17:45,12:17:45,4669,42,,,,13164.82,0
24258070,12:18:00,12:18:00,1986,43,,,,13271.43,
24258070,12:18:37,12:18:37,2009,44,,,,13493.1,0
24258070,12:19:02,12:19:02,2010,45,,,,13661.79,0
24258070,12:19:25,12:19:25,4670,46,,,,13819.92,0
24258070,12:19:59,12:19:59,4671,47,,,,14040.37,0
24258070,12:20:36,12:20:36,4672,48,,,,14236.18,0
24258070,12:21:14,12:21:14,65,49,,,,14464.48,0
24258070,12:21:46,12:21:46,66,50,,,,14729.98,0
24258070,12:22:52,12:22:52,67,51,,,,15305.79,0
24258070,12:24:00,12:24:00,9499,52,,,,15831.97,
24258070,12:27:00,12:27:00,486,53,,1,,16870.38,
24481070,21:55:00,21:55:00,9954,1,,,1,0,
24481070,21:56:21,21:56:21,725,2,,,,883.29,0
24481070,21:57:14,21:57:14,102,3,,,,1484.85,0
24481070,21:57:53,21:57:53,103,4,,,,2030.57,0
24481070,21:58:42,21:58:42,104,5,,,,2508.95,0
24481070,22:00:00,22:00:00,9490,6,,,,3528.25,
24481070,22:00:40,22:00:40,8418,7,,,,3973.23,0
24481070,22:01:23,22:01:23,795,8,,,,4403.01,0
24481070,22:02:26,22:02:26,10750,9,,,,4867.01,0
24481070,22:03:09,22:03:09,797,10,,,,5364.05,0
24481070,22:03:29,22:03:29,798,11,,,,5490.21,0
24481070,22:03:53,22:03:53,986,12,,,,5704.21,0
24481070,22:04:17,22:04:17,9494,13,,,,5894.61,0
24481070,22:04:48,22:04:48,1777,14,,,,6009.65,0
24481070,22:05:05,22:05:05,1778,15,,,,6160.14,0
24481070,22:05:29,22:05:29,1779,16,,,,6348.29,0
24481070,22:06:07,22:06:07,1780,17,,,,6661.98,0
24481070,22:06:39,22:06:39,1781,18,,,,6860.28,0
24481070,22:06:59,22:06:59,7987,19,,,,7040.53,0
24481070,22:07:23,22:07:23,8928,20,,,,7255.39,0
24481070,22:07:52,22:07:52,5026,21,,,,7558.61,0
24481070,22:08:38,22:08:38,5027,22,,,,7942.97,0
24481070,22:09:08,22:09:08,5028,23,,,,8250.75,0
24481070,22:09:19,22:09:19,5029,24,,,,8383.2,0
24481070,22:09:40,22:09:40,5030,25,,,,8615.41,0
24481070,22:10:01,22:10:01,5031,26,,,,8827.52,0
24481070,22:11:15,22:11:15,4682,27,,,,9641.98,0
24481070,22:11:30,22:11:30,9615,28,,,,9830.86,0
24481070,22:12:00,22:12:00,9497,29,,,,10116.82,
24481070,22:12:38,22:12:38,4685,30,,,,10446.38,0
24481070,22:13:00,22:13:00,4686,31,,,,10655.15,0
24481070,22:13:28,22:13:28,4687,32,,,,10916.14,0
24481070,22:14:17,22:14:17,4688,33,,,,11233.16,0
24481070,22:14:36,22:14:36,4689,34,,,,11437.21,0
24481070,22:15:00,22:15:00,4690,35,,,,11614.55,0
24481070,22:15:32,22:15:32,1992,36,,,,11925.69,0
24481070,22:15:45,22:15:45,1993,37,,,,12027.77,0
24481070,22:16:06,22:16:06,1994,38,,,,12247.26,0
24481070,22:16:27,22:16:27,1995,39,,,,12479.23,0
24481070,22:16:41,22:16:41,1996,40,,,,12615.77,0
24481070,22:17:23,22:17:23,4668,41,,,,12966.5,0
24481070,22:17:45,22:17:45,4669,42,,,,13164.82,0
24481070,22:18:00,22:18:00,1986,43,,,,13271.43,
24481070,22:18:31,22:18:31,2009,44,,,,13493.1,0
24481070,22:18:51,22:18:51,2010,45,,,,13661.79,0
24481070,22:19:11,22:19:11,4670,46,,,,13819.92,0
24481070,22:19:39,22:19:39,4671,47,,,,14040.37,0
24481070,22:20:10,22:20:10,4672,48,,,,14236.18,0
24481070,22:20:41,22:20:41,65,49,,,,14464.48,0
24481070,22:21:08,22:21:08,66,50,,,,14729.98,0
24481070,22:22:03,22:22:03,67,51,,,,15305.79,0
24481070,22:23:00,22:23:00,9499,52,,,,15831.97,
24481070,22:26:00,22:26:00,486,53,,1,,16870.38,
24848020,14:11:00,14:11:00,9954,1,,,1,0,
24848020,14:13:10,14:13:10,725,2,,,,883.29,0
24848020,14:14:35,14:14:35,102,3,,,,1484.85,0
24848020,14:15:37,14:15:37,103,4,,,,2030.57,0
24848020,14:16:55,14:16:55,104,5,,,,2508.95,0
24848020,14:19:00,14:19:00,9490,6,,,,3528.25,
24848020,14:20:01,14:20:01,8418,7,,,,3973.23,0
24848020,14:21:04,14:21:04,795,8,,,,4403.01,0
24848020,14:22:39,14:22:39,10750,9,,,,4867.01,0
24848020,14:23:44,14:23:44,797,10,,,,5364.05,0
24848020,14:24:14,14:24:14,798,11,,,,5490.21,0
24848020,14:24:50,14:24:50,986,12,,,,5704.21,0
24848020,14:25:25,14:25:25,9494,13,,,,5894.61,0
24848020,14:26:13,14:26:13,1777,14,,,,6009.65,0
24848020,14:26:38,14:26:38,1778,15,,,,6160.14,0
24848020,14:27:14,14:27:14,1779,16,,,,6348.29,0
24848020,14:28:11,14:28:11,1780,17,,,,6661.98,0
24848020,14:28:59,14:28:59,1781,18,,,,6860.28,0
24848020,14:29:29,14:29:29,7987,19,,,,7040.53,0
24848020,14:30:04,14:30:04,8928,20,,,,7255.39,0
24848020,14:30:48,14:30:48,5026,21,,,,7558.61,0
24848020,14:31:57,14:31:57,5027,22,,,,7942.97,0
24848020,14:32:42,14:32:42,5028,23,,,,8250.75,0
24848020,14:32:58,14:32:58,5029,24,,,,8383.2,0
24848020,14:33:30,14:33:30,5030,25,,,,8615.41,0
24848020,14:34:01,14:34:01,5031,26,,,,8827.52,0
24848020,14:35:52,14:35:52,4682,27,,,,9641.98,0
24848020,14:36:16,14:36:16,9615,28,,,,9830.86,0
24848020,14:37:00,14:37:00,9497,29,,,,10116.82,
24848020,14:37:57,14:37:57,4685,30,,,,10446.38,0
24848020,14:38:31,14:38:31,4686,31,,,,10655.15,0
24848020,14:39:12,14:39:12,4687,32,,,,10916.14,0
24848020,14:40:25,14:40:25,4688,33,,,,11233.16,0
24848020,14:40:54,14:40:54,4689,34,,,,11437.21,0
24848020,14:41:30,14:41:30,4690,35,,,,11614.55,0
24848020,14:42:18,14:42:18,1992,36,,,,11925.69,0
24848020,14:42:37,14:42:37,1993,37,,,,12027.77,0
24848020,14:43:10,14:43:10,1994,38,,,,12247.26,0
24848020,14:43:40,14:43:40,1995,39,,,,12479.23,0
24848020,14:44:01,14:44:01,1996,40,,,,12615.77,0
24848020,14:45:04,14:45:04,4668,41,,,,12966.5,0
24848020,14:45:38,14:45:38,4669,42,,,,13164.82,0
24848020,14:46:00,14:46:00,1986,43,,,,13271.43,
24848020,14:46:49,14:46:49,2009,44,,,,13493.1,0
24848020,14:47:23,14:47:23,2010,45,,,,13661.79,0
24848020,14:47:54,14:47:54,4670,46,,,,13819.92,0
24848020,14:48:39,14:48:39,4671,47,,,,14040.37,0
24848020,14:49:29,14:49:29,4672,48,,,,14236.18,0
24848020,14:50:19,14:50:19,65,49,,,,14464.48,0
24848020,14:51:01,14:51:01,66,50,,,,14729.98,0
24848020,14:52:29,14:52:29,67,51,,,,15305.79,0
24848020,14:54:00,14:54:00,9499,52,,,,15831.97,
24848020,14:58:00,14:58:00,486,53,,1,,16870.38,
24848030,14:11:00,14:11:00,9954,1,,,1,0,
24848030,14:13:10,14:13:10,725,2,,,,883.29,0
24848030,14:14:35,14:14:35,102,3,,,,1484.85,0
24848030,14:15:37,14:15:37,103,4,,,,2030.57,0
24848030,14:16:55,14:16:55,104,5,,,,2508.95,0
24848030,14:19:00,14:19:00,9490,6,,,,3528.25,
24848030,14:20:01,14:20:01,8418,7,,,,3973.23,0
24848030,14:21:04,14:21:04,795,8,,,,4403.01,0
24848030,14:22:39,14:22:39,10750,9,,,,4867.01,0
24848030,14:23:44,14:23:44,797,10,,,,5364.05,0
24848030,14:24:14,14:24:14,798,11,,,,5490.21,0
24848030,14:24:50,14:24:50,986,12,,,,5704.21,0
24848030,14:25:25,14:25:25,9494,13,,,,5894.61,0
24848030,14:26:13,14:26:13,1777,14,,,,6009.65,0
24848030,14:26:38,14:26:38,1778,15,,,,6160.14,0
24848030,14:27:14,14:27:14,1779,16,,,,6348.29,0
24848030,14:28:11,14:28:11,1780,17,,,,6661.98,0
24848030,14:28:59,14:28:59,1781,18,,,,6860.28,0
24848030,14:29:29,14:29:29,7987,19,,,,7040.53,0
24848030,14:30:04,14:30:04,8928,20,,,,7255.39,0
24848030,14:30:48,14:30:48,5026,21,,,,7558.61,0
24848030,14:31:57,14:31:57,5027,22,,,,7942.97,0
24848030,14:32:42,14:32:42,5028,23,,,,8250.75,0
24848030,14:32:58,14:32:58,5029,24,,,,8383.2,0
24848030,14:33:30,14:33:30,5030,25,,,,8615.41,0
24848030,14:34:01,14:34:01,5031,26,,,,8827.52,0
24848030,14:35:52,14:35:52,4682,27,,,,9641.98,0
24848030,14:36:16,14:36:16,9615,28,,,,9830.86,0
24848030,14:37:00,14:37:00,9497,29,,,,10116.82,
24848030,14:37:57,14:37:57,4685,30,,,,10446.38,0
24848030,14:38:31,14:38:31,4686,31,,,,10655.15,0
24848030,14:39:12,14:39:12,4687,32,,,,10916.14,0
24848030,14:40:25,14:40:25,4688,33,,,,11233.16,0
24848030,14:40:54,14:40:54,4689,34,,,,11437.21,0
24848030,14:41:30,14:41:30,4690,35,,,,11614.55,0
24848030,14:42:18,14:42:18,1992,36,,,,11925.69,0
24848030,14:42:37,14:42:37,1993,37,,,,12027.77,0
24848030,14:43:10,14:43:10,1994,38,,,,12247.26,0
24848030,14:43:40,14:43:40,1995,39,,,,12479.23,0
24848030,14:44:01,14:44:01,1996,40,,,,12615.77,0
24848030,14:45:04,14:45:04,4668,41,,,,12966.5,0
24848030,14:45:38,14:45:38,4669,42,,,,13164.82,0
24848030,14:46:00,14:46:00,1986,43,,,,13271.43,
24848030,14:46:49,14:46:49,2009,44,,,,13493.1,0
24848030,14:47:23,14:47:23,2010,45,,,,13661.79,0
24848030,14:47:54,14:47:54,4670,46,,,,13819.92,0
24848030,14:48:39,14:48:39,4671,47,,,,14040.37,0
24848030,14:49:29,14:49:29,4672,48,,,,14236.18,0
24848030,14:50:19,14:50:19,65,49,,,,14464.48,0
24848030,14:51:01,14:51:01,66,50,,,,14729.98,0
24848030,14:52:29,14:52:29,67,51,,,,15305.79,0
24848030,14:54:00,14:54:00,9499,52,,,,15831.97,
24848030,14:58:00,14:58:00,486,53,,1,,16870.38,
24848040,14:11:00,14:11:00,9954,1,,,1,0,
24848040,14:13:10,14:13:10,725,2,,,,883.29,0
24848040,14:14:35,14:14:35,102,3,,,,1484.85,0
24848040,14:15:37,14:15:37,103,4,,,,2030.57,0
24848040,14:16:55,14:16:55,104,5,,,,2508.95,0
24848040,14:19:00,14:19:00,9490,6,,,,3528.25,
24848040,14:20:01,14:20:01,8418,7,,,,3973.23,0
24848040,14:21:04,14:21:04,795,8,,,,4403.01,0
24848040,14:22:39,14:22:39,10750,9,,,,4867.01,0
24848040,14:23:44,14:23:44,797,10,,,,5364.05,0
24848040,14:24:14,14:24:14,798,11,,,,5490.21,0
24848040,14:24:50,14:24:50,986,12,,,,5704.21,0
24848040,14:25:25,14:25:25,9494,13,,,,5894.61,0
24848040,14:26:13,14:26:13,1777,14,,,,6009.65,0
24848040,14:26:38,14:26:38,1778,15,,,,6160.14,0
24848040,14:27:14,14:27:14,1779,16,,,,6348.29,0
24848040,14:28:11,14:28:11,1780,17,,,,6661.98,0
24848040,14:28:59,14:28:59,1781,18,,,,6860.28,0
24848040,14:29:29,14:29:29,7987,19,,,,7040.53,0
24848040,14:30:04,14:30:04,8928,20,,,,7255.39,0
24848040,14:30:48,14:30:48,5026,21,,,,7558.61,0
24848040,14:31:57,14:31:57,5027,22,,,,7942.97,0
24848040,14:32:42,14:32:42,5028,23,,,,8250.75,0
24848040,14:32:58,14:32:58,5029,24,,,,8383.2,0
24848040,14:33:30,14:33:30,5030,25,,,,8615.41,0
24848040,14:34:01,14:34:01,5031,26,,,,8827.52,0
24848040,14:35:52,14:35:52,4682,27,,,,9641.98,0
24848040,14:36:16,14:36:16,9615,28,,,,9830.86,0
24848040,14:37:00,14:37:00,9497,29,,,,10116.82,
24848040,14:37:57,14:37:57,4685,30,,,,10446.38,0
24848040,14:38:31,14:38:31,4686,31,,,,10655.15,0
24848040,14:39:12,14:39:12,4687,32,,,,10916.14,0
24848040,14:40:25,14:40:25,4688,33,,,,11233.16,0
24848040,14:40:54,14:40:54,4689,34,,,,11437.21,0
24848040,14:41:30,14:41:30,4690,35,,,,11614.55,0
24848040,14:42:18,14:42:18,1992,36,,,,11925.69,0
24848040,14:42:37,14:42:37,1993,37,,,,12027.77,0
24848040,14:43:10,14:43:10,1994,38,,,,12247.26,0
24848040,14:43:40,14:43:40,1995,39,,,,12479.23,0
24848040,14:44:01,14:44:01,1996,40,,,,12615.77,0
24848040,14:45:04,14:45:04,4668,41,,,,12966.5,0
24848040,14:45:38,14:45:38,4669,42,,,,13164.82,0
24848040,14:46:00,14:46:00,1986,43,,,,13271.43,
24848040,14:46:49,14:46:49,2009,44,,,,13493.1,0
24848040,14:47:23,14:47:23,2010,45,,,,13661.79,0
24848040,14:47:54,14:47:54,4670,46,,,,13819.92,0
24848040,14:48:39,14:48:39,4671,47,,,,14040.37,0
24848040,14:49:29,14:49:29,4672,48,,,,14236.18,0
24848040,14:50:19,14:50:19,65,49,,,,14464.48,0
24848040,14:51:01,14:51:01,66,50,,,,14729.98,0
24848040,14:52:29,14:52:29,67,51,,,,15305.79,0
24848040,14:54:00,14:54:00,9499,52,,,,15831.97,
24848040,14:58:00,14:58:00,486,53,,1,,16870.38,
24848050,14:11:00,14:11:00,9954,1,,,1,0,
24848050,14:13:10,14:13:10,725,2,,,,883.29,0
24848050,14:14:35,14:14:35,102,3,,,,1484.85,0
24848050,14:15:37,14:15:37,103,4,,,,2030.57,0
24848050,14:16:55,14:16:55,104,5,,,,2508.95,0
24848050,14:19:00,14:19:00,9490,6,,,,3528.25,
24848050,14:20:01,14:20:01,8418,7,,,,3973.23,0
24848050,14:21:04,14:21:04,795,8,,,,4403.01,0
24848050,14:22:39,14:22:39,10750,9,,,,4867.01,0
24848050,14:23:44,14:23:44,797,10,,,,5364.05,0
24848050,14:24:14,14:24:14,798,11,,,,5490.21,0
24848050,14:24:50,14:24:50,986,12,,,,5704.21,0
24848050,14:25:25,14:25:25,9494,13,,,,5894.61,0
24848050,14:26:13,14:26:13,1777,14,,,,6009.65,0
24848050,14:26:38,14:26:38,1778,15,,,,6160.14,0
24848050,14:27:14,14:27:14,1779,16,,,,6348.29,0
24848050,14:28:11,14:28:11,1780,17,,,,6661.98,0
24848050,14:28:59,14:28:59,1781,18,,,,6860.28,0
24848050,14:29:29,14:29:29,7987,19,,,,7040.53,0
24848050,14:30:04,14:30:04,8928,20,,,,7255.39,0
24848050,14:30:48,14:30:48,5026,21,,,,7558.61,0
24848050,14:31:57,14:31:57,5027,22,,,,7942.97,0
24848050,14:32:42,14:32:42,5028,23,,,,8250.75,0
24848050,14:32:58,14:32:58,5029,24,,,,8383.2,0
24848050,14:33:30,14:33:30,5030,25,,,,8615.41,0
24848050,14:34:01,14:34:01,5031,26,,,,8827.52,0
24848050,14:35:52,14:35:52,4682,27,,,,9641.98,0
24848050,14:36:16,14:36:16,9615,28,,,,9830.86,0
24848050,14:37:00,14:37:00,9497,29,,,,10116.82,
24848050,14:37:57,14:37:57,4685,30,,,,10446.38,0
24848050,14:38:31,14:38:31,4686,31,,,,10655.15,0
24848050,14:39:12,14:39:12,4687,32,,,,10916.14,0
24848050,14:40:25,14:40:25,4688,33,,,,11233.16,0
24848050,14:40:54,14:40:54,4689,34,,,,11437.21,0
24848050,14:41:30,14:41:30,4690,35,,,,11614.55,0
24848050,14:42:18,14:42:18,1992,36,,,,11925.69,0
24848050,14:42:37,14:42:37,1993,37,,,,12027.77,0
24848050,14:43:10,14:43:10,1994,38,,,,12247.26,0
24848050,14:43:40,14:43:40,1995,39,,,,12479.23,0
24848050,14:44:01,14:44:01,1996,40,,,,12615.77,0
24848050,14:45:04,14:45:04,4668,41,,,,12966.5,0
24848050,14:45:38,14:45:38,4669,42,,,,13164.82,0
24848050,14:46:00,14:46:00,1986,43,,,,13271.43,
24848050,14:46:49,14:46:49,2009,44,,,,13493.1,0
24848050,14:47:23,14:47:23,2010,45,,,,13661.79,0
24848050,14:47:54,14:47:54,4670,46,,,,13819.92,0
24848050,14:48:39,14:48:39,4671,47,,,,14040.37,0
24848050,14:49:29,14:49:29,4672,48,,,,14236.18,0
24848050,14:50:19,14:50:19,65,49,,,,14464.48,0
24848050,14:51:01,14:51:01,66,50,,,,14729.98,0
24848050,14:52:29,14:52:29,67,51,,,,15305.79,0
24848050,14:54:00,14:54:00,9499,52,,,,15831.97,
24848050,14:58:00,14:58:00,486,53,,1,,16870.38,
24848060,14:11:00,14:11:00,9954,1,,,1,0,
24848060,14:13:10,14:13:10,725,2,,,,883.29,0
24848060,14:14:35,14:14:35,102,3,,,,1484.85,0
24848060,14:15:37,14:15:37,103,4,,,,2030.57,0
24848060,14:16:55,14:16:55,104,5,,,,2508.95,0
24848060,14:19:00,14:19:00,9490,6,,,,3528.25,
24848060,14:20:01,14:20:01,8418,7,,,,3973.23,0
24848060,14:21:04,14:21:04,795,8,,,,4403.01,0
24848060,14:22:39,14:22:39,10750,9,,,,4867.01,0
24848060,14:23:44,14:23:44,797,10,,,,5364.05,0
24848060,14:24:14,14:24:14,798,11,,,,5490.21,0
24848060,14:24:50,14:24:50,986,12,,,,5704.21,0
24848060,14:25:25,14:25:25,9494,13,,,,5894.61,0
24848060,14:26:13,14:26:13,1777,14,,,,6009.65,0
24848060,14:26:38,14:26:38,1778,15,,,,6160.14,0
24848060,14:27:14,14:27:14,1779,16,,,,6348.29,0
24848060,14:28:11,14:28:11,1780,17,,,,6661.98,0
24848060,14:28:59,14:28:59,1781,18,,,,6860.28,0
24848060,14:29:29,14:29:29,7987,19,,,,7040.53,0
24848060,14:30:04,14:30:04,8928,20,,,,7255.39,0
24848060,14:30:48,14:30:48,5026,21,,,,7558.61,0
24848060,14:31:57,14:31:57,5027,22,,,,7942.97,0
24848060,14:32:42,14:32:42,5028,23,,,,8250.75,0
24848060,14:32:58,14:32:58,5029,24,,,,8383.2,0
24848060,14:33:30,14:33:30,5030,25,,,,8615.41,0
24848060,14:34:01,14:34:01,5031,26,,,,8827.52,0
24848060,14:35:52,14:35:52,4682,27,,,,9641.98,0
24848060,14:36:16,14:36:16,9615,28,,,,9830.86,0
24848060,14:37:00,14:37:00,9497,29,,,,10116.82,
24848060,14:37:57,14:37:57,4685,30,,,,10446.38,0
24848060,14:38:31,14:38:31,4686,31,,,,10655.15,0
24848060,14:39:12,14:39:12,4687,32,,,,10916.14,0
24848060,14:40:25,14:40:25,4688,33,,,,11233.16,0
24848060,14:40:54,14:40:54,4689,34,,,,11437.21,0
24848060,14:41:30,14:41:30,4690,35,,,,11614.55,0
24848060,14:42:18,14:42:18,1992,36,,,,11925.69,0
24848060,14:42:37,14:42:37,1993,37,,,,12027.77,0
24848060,14:43:10,14:43:10,1994,38,,,,12247.26,0
24848060,14:43:40,14:43:40,1995,39,,,,12479.23,0
24848060,14:44:01,14:44:01,1996,40,,,,12615.77,0
24848060,14:45:04,14:45:04,4668,41,,,,12966.5,0
24848060,14:45:38,14:45:38,4669,42,,,,13164.82,0
24848060,14:46:00,14:46:00,1986,43,,,,13271.43,
24848060,14:46:49,14:46:49,2009,44,,,,13493.1,0
24848060,14:47:23,14:47:23,2010,45,,,,13661.79,0
24848060,14:47:54,14:47:54,4670,46,,,,13819.92,0
24848060,14:48:39,14:48:39,4671,47,,,,14040.37,0
24848060,14:49:29,14:49:29,4672,48,,,,14236.18,0
24848060,14:50:19,14:50:19,65,49,,,,14464.48,0
24848060,14:51:01,14:51:01,66,50,,,,14729.98,0
24848060,14:52:29,14:52:29,67,51,,,,15305.79,0
24848060,14:54:00,14:54:00,9499,52,,,,15831.97,
24848060,14:58:00,14:58:00,486,53,,1,,16870.38,
24848080,14:11:00,14:11:00,9954,1,,,1,0,
24848080,14:13:10,14:13:10,725,2,,,,883.29,0
24848080,14:14:35,14:14:35,102,3,,,,1484.85,0
24848080,14:15:37,14:15:37,103,4,,,,2030.57,0
24848080,14:16:55,14:16:55,104,5,,,,2508.95,0
24848080,14:19:00,14:19:00,9490,6,,,,3528.25,
24848080,14:20:01,14:20:01,8418,7,,,,3973.23,0
24848080,14:21:04,14:21:04,795,8,,,,4403.01,0
24848080,14:22:39,14:22:39,10750,9,,,,4867.01,0
24848080,14:23:44,14:23:44,797,10,,,,5364.05,0
24848080,14:24:14,14:24:14,798,11,,,,5490.21,0
24848080,14:24:50,14:24:50,986,12,,,,5704.21,0
24848080,14:25:25,14:25:25,9494,13,,,,5894.61,0
24848080,14:26:13,14:26:13,1777,14,,,,6009.65,0
24848080,14:26:38,14:26:38,1778,15,,,,6160.14,0
24848080,14:27:14,14:27:14,1779,16,,,,6348.29,0
24848080,14:28:11,14:28:11,1780,17,,,,6661.98,0
24848080,14:28:59,14:28:59,1781,18,,,,6860.28,0
24848080,14:29:29,14:29:29,7987,19,,,,7040.53,0
24848080,14:30:04,14:30:04,8928,20,,,,7255.39,0
24848080,14:30:48,14:30:48,5026,21,,,,7558.61,0
24848080,14:31:57,14:31:57,5027,22,,,,7942.97,0
24848080,14:32:42,14:32:42,5028,23,,,,8250.75,0
24848080,14:32:58,14:32:58,5029,24,,,,8383.2,0
24848080,14:33:30,14:33:30,5030,25,,,,8615.41,0
24848080,14:34:01,14:34:01,5031,26,,,,8827.52,0
24848080,14:35:52,14:35:52,4682,27,,,,9641.98,0
24848080,14:36:16,14:36:16,9615,28,,,,9830.86,0
24848080,14:37:00,14:37:00,9497,29,,,,10116.82,
24848080,14:37:57,14:37:57,4685,30,,,,10446.38,0
24848080,14:38:31,14:38:31,4686,31,,,,10655.15,0
24848080,14:39:12,14:39:12,4687,32,,,,10916.14,0
24848080,14:40:25,14:40:25,4688,33,,,,11233.16,0
24848080,14:40:54,14:40:54,4689,34,,,,11437.21,0
24848080,14:41:30,14:41:30,4690,35,,,,11614.55,0
24848080,14:42:18,14:42:18,1992,36,,,,11925.69,0
24848080,14:42:37,14:42:37,1993,37,,,,12027.77,0
24848080,14:43:10,14:43:10,1994,38,,,,12247.26,0
24848080,14:43:40,14:43:40,1995,39,,,,12479.23,0
24848080,14:44:01,14:44:01,1996,40,,,,12615.77,0
24848080,14:45:04,14:45:04,4668,41,,,,12966.5,0
24848080,14:45:38,14:45:38,4669,42,,,,13164.82,0
24848080,14:46:00,14:46:00,1986,43,,,,13271.43,
24848080,14:46:49,14:46:49,2009,44,,,,13493.1,0
24848080,14:47:23,14:47:23,2010,45,,,,13661.79,0
24848080,14:47:54,14:47:54,4670,46,,,,13819.92,0
24848080,14:48:39,14:48:39,4671,47,,,,14040.37,0
24848080,14:49:29,14:49:29,4672,48,,,,14236.18,0
24848080,14:50:19,14:50:19,65,49,,,,14464.48,0
24848080,14:51:01,14:51:01,66,50,,,,14729.98,0
24848080,14:52:29,14:52:29,67,51,,,,15305.79,0
24848080,14:54:00,14:54:00,9499,52,,,,15831.97,
24848080,14:58:00,14:58:00,486,53,,1,,16870.38,
2500020,06:42:00,06:42:00,9954,1,,,1,0,
2500020,06:43:53,06:43:53,725,2,,,,883.29,0
2500020,06:45:08,06:45:08,102,3,,,,1484.85,0
2500020,06:46:03,06:46:03,103,4,,,,2030.57,0
2500020,06:47:11,06:47:11,104,5,,,,2508.95,0
2500020,06:49:00,06:49:00,9490,6,,,,3528.25,
2500020,06:49:51,06:49:51,8418,7,,,,3973.23,0
2500020,06:50:43,06:50:43,795,8,,,,4403.01,0
2500020,06:52:02,06:52:02,10750,9,,,,4867.01,0
2500020,06:52:57,06:52:57,797,10,,,,5364.05,0
2500020,06:53:22,06:53:22,798,11,,,,5490.21,0
2500020,06:53:51,06:53:51,986,12,,,,5704.21,0
2500020,06:54:21,06:54:21,9494,13,,,,5894.61,0
2500020,06:55:00,06:55:00,1777,14,,,,6009.65,0
2500020,06:55:22,06:55:22,1778,15,,,,6160.14,0
2500020,06:55:52,06:55:52,1779,16,,,,6348.29,0
2500020,06:56:39,06:56:39,1780,17,,,,6661.98,0
2500020,06:57:19,06:57:19,1781,18,,,,6860.28,0
2500020,06:57:44,06:57:44,7987,19,,,,7040.53,0
2500020,06:58:13,06:58:13,8928,20,,,,7255.39,0
2500020,06:58:50,06:58:50,5026,21,,,,7558.61,0
2500020,06:59:47,06:59:47,5027,22,,,,7942.97,0
2500020,07:00:25,07:00:25,5028,23,,,,8250.75,0
2500020,07:00:38,07:00:38,5029,24,,,,8383.2,0
2500020,07:01:05,07:01:05,5030,25,,,,8615.41,0
2500020,07:01:31,07:01:31,5031,26,,,,8827.52,0
2500020,07:03:03,07:03:03,4682,27,,,,9641.98,0
2500020,07:03:23,07:03:23,9615,28,,,,9830.86,0
2500020,07:04:00,07:04:00,9497,29,,,,10116.82,
2500020,07:04:57,07:04:57,4685,30,,,,10446.38,0
2500020,07:05:31,07:05:31,4686,31,,,,10655.15,0
2500020,07:06:12,07:06:12,4687,32,,,,10916.14,0
2500020,07:07:25,07:07:25,4688,33,,,,11233.16,0
2500020,07:07:54,07:07:54,4689,34,,,,11437.21,0
2500020,07:08:30,07:08:30,4690,35,,,,11614.55,0
2500020,07:09:18,07:09:18,1992,36,,,,11925.69,0
2500020,07:09:37,07:09:37,1993,37,,,,12027.77,0
2500020,07:10:10,07:10:10,1994,38,,,,12247.26,0
2500020,07:10:40,07:10:40,1995,39,,,,12479.23,0
2500020,07:11:01,07:11:01,1996,40,,,,12615.77,0
2500020,07:12:04,07:12:04,4668,41,,,,12966.5,0
2500020,07:12:38,07:12:38,4669,42,,,,13164.82,0
2500020,07:13:00,07:13:00,1986,43,,,,13271.43,
2500020,07:13:43,07:13:43,2009,44,,,,13493.1,0
2500020,07:14:12,07:14:12,2010,45,,,,13661.79,0
2500020,07:14:39,07:14:39,4670,46,,,,13819.92,0
2500020,07:15:19,07:15:19,4671,47,,,,14040.37,0
2500020,07:16:02,07:16:02,4672,48,,,,14236.18,0
2500020,07:16:46,07:16:46,65,49,,,,14464.48,0
2500020,07:17:24,07:17:24,66,50,,,,14729.98,0
2500020,07:18:40,07:18:40,67,51,,,,15305.79,0
2500020,07:20:00,07:20:00,9499,52,,,,15831.97,
2500020,07:24:00,07:24:00,486,53,,1,,16870.38,
2500030,06:42:00,06:42:00,9954,1,,,1,0,
2500030,06:43:53,06:43:53,725,2,,,,883.29,0
2500030,06:45:08,06:45:08,102,3,,,,1484.85,0
2500030,06:46:03,06:46:03,103,4,,,,2030.57,0
2500030,06:47:11,06:47:11,104,5,,,,2508.95,0
2500030,06:49:00,06:49:00,9490,6,,,,3528.25,
2500030,06:49:51,06:49:51,8418,7,,,,3973.23,0
2500030,06:50:43,06:50:43,795,8,,,,4403.01,0
2500030,06:52:02,06:52:02,10750,9,,,,4867.01,0
2500030,06:52:57,06:52:57,797,10,,,,5364.05,0
2500030,06:53:22,06:53:22,798,11,,,,5490.21,0
2500030,06:53:51,06:53:51,986,12,,,,5704.21,0
2500030,06:54:21,06:54:21,9494,13,,,,5894.61,0
2500030,06:55:00,06:55:00,1777,14,,,,6009.65,0
2500030,06:55:22,06:55:22,1778,15,,,,6160.14,0
2500030,06:55:52,06:55:52,1779,16,,,,6348.29,0
2500030,06:56:39,06:56:39,1780,17,,,,6661.98,0
2500030,06:57:19,06:57:19,1781,18,,,,6860.28,0
2500030,06:57:44,06:57:44,7987,19,,,,7040.53,0
2500030,06:58:13,06:58:13,8928,20,,,,7255.39,0
2500030,06:58:50,06:58:50,5026,21,,,,7558.61,0
2500030,06:59:47,06:59:47,5027,22,,,,7942.97,0
2500030,07:00:25,07:00:25,5028,23,,,,8250.75,0
2500030,07:00:38,07:00:38,5029,24,,,,8383.2,0
2500030,07:01:05,07:01:05,5030,25,,,,8615.41,0
2500030,07:01:31,07:01:31,5031,26,,,,8827.52,0
2500030,07:03:03,07:03:03,4682,27,,,,9641.98,0
2500030,07:03:23,07:03:23,9615,28,,,,9830.86,0
2500030,07:04:00,07:04:00,9497,29,,,,10116.82,
2500030,07:04:57,07:04:57,4685,30,,,,10446.38,0
2500030,07:05:31,07:05:31,4686,31,,,,10655.15,0
2500030,07:06:12,07:06:12,4687,32,,,,10916.14,0
2500030,07:07:25,07:07:25,4688,33,,,,11233.16,0
2500030,07:07:54,07:07:54,4689,34,,,,11437.21,0
2500030,07:08:30,07:08:30,4690,35,,,,11614.55,0
2500030,07:09:18,07:09:18,1992,36,,,,11925.69,0
2500030,07:09:37,07:09:37,1993,37,,,,12027.77,0
2500030,07:10:10,07:10:10,1994,38,,,,12247.26,0
2500030,07:10:40,07:10:40,1995,39,,,,12479.23,0
2500030,07:11:01,07:11:01,1996,40,,,,12615.77,0
2500030,07:12:04,07:12:04,4668,41,,,,12966.5,0
2500030,07:12:38,07:12:38,4669,42,,,,13164.82,0
2500030,07:13:00,07:13:00,1986,43,,,,13271.43,
2500030,07:13:43,07:13:43,2009,44,,,,13493.1,0
2500030,07:14:12,07:14:12,2010,45,,,,13661.79,0
2500030,07:14:39,07:14:39,4670,46,,,,13819.92,0
2500030,07:15:19,07:15:19,4671,47,,,,14040.37,0
2500030,07:16:02,07:16:02,4672,48,,,,14236.18,0
2500030,07:16:46,07:16:46,65,49,,,,14464.48,0
2500030,07:17:24,07:17:24,66,50,,,,14729.98,0
2500030,07:18:40,07:18:40,67,51,,,,15305.79,0
2500030,07:20:00,07:20:00,9499,52,,,,15831.97,
2500030,07:24:00,07:24:00,486,53,,1,,16870.38,
2500040,06:42:00,06:42:00,9954,1,,,1,0,
2500040,06:43:53,06:43:53,725,2,,,,883.29,0
2500040,06:45:08,06:45:08,102,3,,,,1484.85,0
2500040,06:46:03,06:46:03,103,4,,,,2030.57,0
2500040,06:47:11,06:47:11,104,5,,,,2508.95,0
2500040,06:49:00,06:49:00,9490,6,,,,3528.25,
2500040,06:49:51,06:49:51,8418,7,,,,3973.23,0
2500040,06:50:43,06:50:43,795,8,,,,4403.01,0
2500040,06:52:02,06:52:02,10750,9,,,,4867.01,0
2500040,06:52:57,06:52:57,797,10,,,,5364.05,0
2500040,06:53:22,06:53:22,798,11,,,,5490.21,0
2500040,06:53:51,06:53:51,986,12,,,,5704.21,0
2500040,06:54:21,06:54:21,9494,13,,,,5894.61,0
2500040,06:55:00,06:55:00,1777,14,,,,6009.65,0
2500040,06:55:22,06:55:22,1778,15,,,,6160.14,0
2500040,06:55:52,06:55:52,1779,16,,,,6348.29,0
2500040,06:56:39,06:56:39,1780,17,,,,6661.98,0
2500040,06:57:19,06:57:19,1781,18,,,,6860.28,0
2500040,06:57:44,06:57:44,7987,19,,,,7040.53,0
2500040,06:58:13,06:58:13,8928,20,,,,7255.39,0
2500040,06:58:50,06:58:50,5026,21,,,,7558.61,0
2500040,06:59:47,06:59:47,5027,22,,,,7942.97,0
2500040,07:00:25,07:00:25,5028,23,,,,8250.75,0
2500040,07:00:38,07:00:38,5029,24,,,,8383.2,0
2500040,07:01:05,07:01:05,5030,25,,,,8615.41,0
2500040,07:01:31,07:01:31,5031,26,,,,8827.52,0
2500040,07:03:03,07:03:03,4682,27,,,,9641.98,0
2500040,07:03:23,07:03:23,9615,28,,,,9830.86,0
2500040,07:04:00,07:04:00,9497,29,,,,10116.82,
2500040,07:04:57,07:04:57,4685,30,,,,10446.38,0
2500040,07:05:31,07:05:31,4686,31,,,,10655.15,0
2500040,07:06:12,07:06:12,4687,32,,,,10916.14,0
2500040,07:07:25,07:07:25,4688,33,,,,11233.16,0
2500040,07:07:54,07:07:54,4689,34,,,,11437.21,0
2500040,07:08:30,07:08:30,4690,35,,,,11614.55,0
2500040,07:09:18,07:09:18,1992,36,,,,11925.69,0
2500040,07:09:37,07:09:37,1993,37,,,,12027.77,0
2500040,07:10:10,07:10:10,1994,38,,,,12247.26,0
2500040,07:10:40,07:10:40,1995,39,,,,12479.23,0
2500040,07:11:01,07:11:01,1996,40,,,,12615.77,0
2500040,07:12:04,07:12:04,4668,41,,,,12966.5,0
2500040,07:12:38,07:12:38,4669,42,,,,13164.82,0
2500040,07:13:00,07:13:00,1986,43,,,,13271.43,
2500040,07:13:43,07:13:43,2009,44,,,,13493.1,0
2500040,07:14:12,07:14:12,2010,45,,,,13661.79,0
2500040,07:14:39,07:14:39,4670,46,,,,13819.92,0
2500040,07:15:19,07:15:19,4671,47,,,,14040.37,0
2500040,07:16:02,07:16:02,4672,48,,,,14236.18,0
2500040,07:16:46,07:16:46,65,49,,,,14464.48,0
2500040,07:17:24,07:17:24,66,50,,,,14729.98,0
2500040,07:18:40,07:18:40,67,51,,,,15305.79,0
2500040,07:20:00,07:20:00,9499,52,,,,15831.97,
2500040,07:24:00,07:24:00,486,53,,1,,16870.38,
2500050,06:42:00,06:42:00,9954,1,,,1,0,
2500050,06:43:53,06:43:53,725,2,,,,883.29,0
2500050,06:45:08,06:45:08,102,3,,,,1484.85,0
2500050,06:46:03,06:46:03,103,4,,,,2030.57,0
2500050,06:47:11,06:47:11,104,5,,,,2508.95,0
2500050,06:49:00,06:49:00,9490,6,,,,3528.25,
2500050,06:49:51,06:49:51,8418,7,,,,3973.23,0
2500050,06:50:43,06:50:43,795,8,,,,4403.01,0
2500050,06:52:02,06:52:02,10750,9,,,,4867.01,0
2500050,06:52:57,06:52:57,797,10,,,,5364.05,0
2500050,06:53:22,06:53:22,798,11,,,,5490.21,0
2500050,06:53:51,06:53:51,986,12,,,,5704.21,0
2500050,06:54:21,06:54:21,9494,13,,,,5894.61,0
2500050,06:55:00,06:55:00,1777,14,,,,6009.65,0
2500050,06:55:22,06:55:22,1778,15,,,,6160.14,0
2500050,06:55:52,06:55:52,1779,16,,,,6348.29,0
2500050,06:56:39,06:56:39,1780,17,,,,6661.98,0
2500050,06:57:19,06:57:19,1781,18,,,,6860.28,0
2500050,06:57:44,06:57:44,7987,19,,,,7040.53,0
2500050,06:58:13,06:58:13,8928,20,,,,7255.39,0
2500050,06:58:50,06:58:50,5026,21,,,,7558.61,0
2500050,06:59:47,06:59:47,5027,22,,,,7942.97,0
2500050,07:00:25,07:00:25,5028,23,,,,8250.75,0
2500050,07:00:38,07:00:38,5029,24,,,,8383.2,0
2500050,07:01:05,07:01:05,5030,25,,,,8615.41,0
2500050,07:01:31,07:01:31,5031,26,,,,8827.52,0
2500050,07:03:03,07:03:03,4682,27,,,,9641.98,0
2500050,07:03:23,07:03:23,9615,28,,,,9830.86,0
2500050,07:04:00,07:04:00,9497,29,,,,10116.82,
2500050,07:04:57,07:04:57,4685,30,,,,10446.38,0
2500050,07:05:31,07:05:31,4686,31,,,,10655.15,0
2500050,07:06:12,07:06:12,4687,32,,,,10916.14,0
2500050,07:07:25,07:07:25,4688,33,,,,11233.16,0
2500050,07:07:54,07:07:54,4689,34,,,,11437.21,0
2500050,07:08:30,07:08:30,4690,35,,,,11614.55,0
2500050,07:09:18,07:09:18,1992,36,,,,11925.69,0
2500050,07:09:37,07:09:37,1993,37,,,,12027.77,0
2500050,07:10:10,07:10:10,1994,38,,,,12247.26,0
2500050,07:10:40,07:10:40,1995,39,,,,12479.23,0
2500050,07:11:01,07:11:01,1996,40,,,,12615.77,0
2500050,07:12:04,07:12:04,4668,41,,,,12966.5,0
2500050,07:12:38,07:12:38,4669,42,,,,13164.82,0
2500050,07:13:00,07:13:00,1986,43,,,,13271.43,
2500050,07:13:43,07:13:43,2009,44,,,,13493.1,0
2500050,07:14:12,07:14:12,2010,45,,,,13661.79,0
2500050,07:14:39,07:14:39,4670,46,,,,13819.92,0
2500050,07:15:19,07:15:19,4671,47,,,,14040.37,0
2500050,07:16:02,07:16:02,4672,48,,,,14236.18,0
2500050,07:16:46,07:16:46,65,49,,,,14464.48,0
2500050,07:17:24,07:17:24,66,50,,,,14729.98,0
2500050,07:18:40,07:18:40,67,51,,,,15305.79,0
2500050,07:20:00,07:20:00,9499,52,,,,15831.97,
2500050,07:24:00,07:24:00,486,53,,1,,16870.38,
2500060,06:42:00,06:42:00,9954,1,,,1,0,
2500060,06:43:53,06:43:53,725,2,,,,883.29,0
2500060,06:45:08,06:45:08,102,3,,,,1484.85,0
2500060,06:46:03,06:46:03,103,4,,,,2030.57,0
2500060,06:47:11,06:47:11,104,5,,,,2508.95,0
2500060,06:49:00,06:49:00,9490,6,,,,3528.25,
2500060,06:49:51,06:49:51,8418,7,,,,3973.23,0
2500060,06:50:43,06:50:43,795,8,,,,4403.01,0
2500060,06:52:02,06:52:02,10750,9,,,,4867.01,0
2500060,06:52:57,06:52:57,797,10,,,,5364.05,0
2500060,06:53:22,06:53:22,798,11,,,,5490.21,0
2500060,06:53:51,06:53:51,986,12,,,,5704.21,0
2500060,06:54:21,06:54:21,9494,13,,,,5894.61,0
2500060,06:55:00,06:55:00,1777,14,,,,6009.65,0
2500060,06:55:22,06:55:22,1778,15,,,,6160.14,0
2500060,06:55:52,06:55:52,1779,16,,,,6348.29,0
2500060,06:56:39,06:56:39,1780,17,,,,6661.98,0
2500060,06:57:19,06:57:19,1781,18,,,,6860.28,0
2500060,06:57:44,06:57:44,7987,19,,,,7040.53,0
2500060,06:58:13,06:58:13,8928,20,,,,7255.39,0
2500060,06:58:50,06:58:50,5026,21,,,,7558.61,0
2500060,06:59:47,06:59:47,5027,22,,,,7942.97,0
2500060,07:00:25,07:00:25,5028,23,,,,8250.75,0
2500060,07:00:38,07:00:38,5029,24,,,,8383.2,0
2500060,07:01:05,07:01:05,5030,25,,,,8615.41,0
2500060,07:01:31,07:01:31,5031,26,,,,8827.52,0
2500060,07:03:03,07:03:03,4682,27,,,,9641.98,0
2500060,07:03:23,07:03:23,9615,28,,,,9830.86,0
2500060,07:04:00,07:04:00,9497,29,,,,10116.82,
2500060,07:04:57,07:04:57,4685,30,,,,10446.38,0
2500060,07:05:31,07:05:31,4686,31,,,,10655.15,0
2500060,07:06:12,07:06:12,4687,32,,,,10916.14,0
2500060,07:07:25,07:07:25,4688,33,,,,11233.16,0
2500060,07:07:54,07:07:54,4689,34,,,,11437.21,0
2500060,07:08:30,07:08:30,4690,35,,,,11614.55,0
2500060,07:09:18,07:09:18,1992,36,,,,11925.69,0
2500060,07:09:37,07:09:37,1993,37,,,,12027.77,0
2500060,07:10:10,07:10:10,1994,38,,,,12247.26,0
2500060,07:10:40,07:10:40,1995,39,,,,12479.23,0
2500060,07:11:01,07:11:01,1996,40,,,,12615.77,0
2500060,07:12:04,07:12:04,4668,41,,,,12966.5,0
2500060,07:12:38,07:12:38,4669,42,,,,13164.82,0
2500060,07:13:00,07:13:00,1986,43,,,,13271.43,
2500060,07:13:43,07:13:43,2009,44,,,,13493.1,0
2500060,07:14:12,07:14:12,2010,45,,,,13661.79,0
2500060,07:14:39,07:14:39,4670,46,,,,13819.92,0
2500060,07:15:19,07:15:19,4671,47,,,,14040.37,0
2500060,07:16:02,07:16:02,4672,48,,,,14236.18,0
2500060,07:16:46,07:16:46,65,49,,,,14464.48,0
2500060,07:17:24,07:17:24,66,50,,,,14729.98,0
2500060,07:18:40,07:18:40,67,51,,,,15305.79,0
2500060,07:20:00,07:20:00,9499,52,,,,15831.97,
2500060,07:24:00,07:24:00,486,53,,1,,16870.38,
2500080,06:42:00,06:42:00,9954,1,,,1,0,
2500080,06:43:53,06:43:53,725,2,,,,883.29,0
2500080,06:45:08,06:45:08,102,3,,,,1484.85,0
2500080,06:46:03,06:46:03,103,4,,,,2030.57,0
2500080,06:47:11,06:47:11,104,5,,,,2508.95,0
2500080,06:49:00,06:49:00,9490,6,,,,3528.25,
2500080,06:49:51,06:49:51,8418,7,,,,3973.23,0
2500080,06:50:43,06:50:43,795,8,,,,4403.01,0
2500080,06:52:02,06:52:02,10750,9,,,,4867.01,0
2500080,06:52:57,06:52:57,797,10,,,,5364.05,0
2500080,06:53:22,06:53:22,798,11,,,,5490.21,0
2500080,06:53:51,06:53:51,986,12,,,,5704.21,0
2500080,06:54:21,06:54:21,9494,13,,,,5894.61,0
2500080,06:55:00,06:55:00,1777,14,,,,6009.65,0
2500080,06:55:22,06:55:22,1778,15,,,,6160.14,0
2500080,06:55:52,06:55:52,1779,16,,,,6348.29,0
2500080,06:56:39,06:56:39,1780,17,,,,6661.98,0
2500080,06:57:19,06:57:19,1781,18,,,,6860.28,0
2500080,06:57:44,06:57:44,7987,19,,,,7040.53,0
2500080,06:58:13,06:58:13,8928,20,,,,7255.39,0
2500080,06:58:50,06:58:50,5026,21,,,,7558.61,0
2500080,06:59:47,06:59:47,5027,22,,,,7942.97,0
2500080,07:00:25,07:00:25,5028,23,,,,8250.75,0
2500080,07:00:38,07:00:38,5029,24,,,,8383.2,0
2500080,07:01:05,07:01:05,5030,25,,,,8615.41,0
2500080,07:01:31,07:01:31,5031,26,,,,8827.52,0
2500080,07:03:03,07:03:03,4682,27,,,,9641.98,0
2500080,07:03:23,07:03:23,9615,28,,,,9830.86,0
2500080,07:04:00,07:04:00,9497,29,,,,10116.82,
2500080,07:04:57,07:04:57,4685,30,,,,10446.38,0
2500080,07:05:31,07:05:31,4686,31,,,,10655.15,0
2500080,07:06:12,07:06:12,4687,32,,,,10916.14,0
2500080,07:07:25,07:07:25,4688,33,,,,11233.16,0
2500080,07:07:54,07:07:54,4689,34,,,,11437.21,0
2500080,07:08:30,07:08:30,4690,35,,,,11614.55,0
2500080,07:09:18,07:09:18,1992,36,,,,11925.69,0
2500080,07:09:37,07:09:37,1993,37,,,,12027.77,0
2500080,07:10:10,07:10:10,1994,38,,,,12247.26,0
2500080,07:10:40,07:10:40,1995,39,,,,12479.23,0
2500080,07:11:01,07:11:01,1996,40,,,,12615.77,0
2500080,07:12:04,07:12:04,4668,41,,,,12966.5,0
2500080,07:12:38,07:12:38,4669,42,,,,13164.82,0
2500080,07:13:00,07:13:00,1986,43,,,,13271.43,
2500080,07:13:43,07:13:43,2009,44,,,,13493.1,0
2500080,07:14:12,07:14:12,2010,45,,,,13661.79,0
2500080,07:14:39,07:14:39,4670,46,,,,13819.92,0
2500080,07:15:19,07:15:19,4671,47,,,,14040.37,0
2500080,07:16:02,07:16:02,4672,48,,,,14236.18,0
2500080,07:16:46,07:16:46,65,49,,,,14464.48,0
2500080,07:17:24,07:17:24,66,50,,,,14729.98,0
2500080,07:18:40,07:18:40,67,51,,,,15305.79,0
2500080,07:20:00,07:20:00,9499,52,,,,15831.97,
2500080,07:24:00,07:24:00,486,53,,1,,16870.38,
25045090,20:21:00,20:21:00,9954,1,,,1,0,
25045090,20:23:10,20:23:10,725,2,,,,883.29,0
25045090,20:24:35,20:24:35,102,3,,,,1484.85,0
25045090,20:25:37,20:25:37,103,4,,,,2030.57,0
25045090,20:26:55,20:26:55,104,5,,,,2508.95,0
25045090,20:29:00,20:29:00,9490,6,,,,3528.25,
25045090,20:30:01,20:30:01,8418,7,,,,3973.23,0
25045090,20:31:04,20:31:04,795,8,,,,4403.01,0
25045090,20:32:39,20:32:39,10750,9,,,,4867.01,0
25045090,20:33:44,20:33:44,797,10,,,,5364.05,0
25045090,20:34:14,20:34:14,798,11,,,,5490.21,0
25045090,20:34:50,20:34:50,986,12,,,,5704.21,0
25045090,20:35:25,20:35:25,9494,13,,,,5894.61,0
25045090,20:36:13,20:36:13,1777,14,,,,6009.65,0
25045090,20:36:38,20:36:38,1778,15,,,,6160.14,0
25045090,20:37:14,20:37:14,1779,16,,,,6348.29,0
25045090,20:38:11,20:38:11,1780,17,,,,6661.98,0
25045090,20:38:59,20:38:59,1781,18,,,,6860.28,0
25045090,20:39:29,20:39:29,7987,19,,,,7040.53,0
25045090,20:40:04,20:40:04,8928,20,,,,7255.39,0
25045090,20:40:48,20:40:48,5026,21,,,,7558.61,0
25045090,20:41:57,20:41:57,5027,22,,,,7942.97,0
25045090,20:42:42,20:42:42,5028,23,,,,8250.75,0
25045090,20:42:58,20:42:58,5029,24,,,,8383.2,0
25045090,20:43:30,20:43:30,5030,25,,,,8615.41,0
25045090,20:44:01,20:44:01,5031,26,,,,8827.52,0
25045090,20:45:52,20:45:52,4682,27,,,,9641.98,0
25045090,20:46:16,20:46:16,9615,28,,,,9830.86,0
25045090,20:47:00,20:47:00,9497,29,,,,10116.82,
25045090,20:47:57,20:47:57,4685,30,,,,10446.38,0
25045090,20:48:31,20:48:31,4686,31,,,,10655.15,0
25045090,20:49:12,20:49:12,4687,32,,,,10916.14,0
25045090,20:50:25,20:50:25,4688,33,,,,11233.16,0
25045090,20:50:54,20:50:54,4689,34,,,,11437.21,0
25045090,20:51:30,20:51:30,4690,35,,,,11614.55,0
25045090,20:52:18,20:52:18,1992,36,,,,11925.69,0
25045090,20:52:37,20:52:37,1993,37,,,,12027.77,0
25045090,20:53:10,20:53:10,1994,38,,,,12247.26,0
25045090,20:53:40,20:53:40,1995,39,,,,12479.23,0
25045090,20:54:01,20:54:01,1996,40,,,,12615.77,0
25045090,20:55:04,20:55:04,4668,41,,,,12966.5,0
25045090,20:55:38,20:55:38,4669,42,,,,13164.82,0
25045090,20:56:00,20:56:00,1986,43,,,,13271.43,
25045090,20:56:43,20:56:43,2009,44,,,,13493.1,0
25045090,20:57:12,20:57:12,2010,45,,,,13661.79,0
25045090,20:57:39,20:57:39,4670,46,,,,13819.92,0
25045090,20:58:19,20:58:19,4671,47,,,,14040.37,0
25045090,20:59:02,20:59:02,4672,48,,,,14236.18,0
25045090,20:59:46,20:59:46,65,49,,,,14464.48,0
25045090,21:00:24,21:00:24,66,50,,,,14729.98,0
25045090,21:01:40,21:01:40,67,51,,,,15305.79,0
25045090,21:03:00,21:03:00,9499,52,,,,15831.97,
25045090,21:07:00,21:07:00,486,53,,1,,16870.38,
25045100,20:21:00,20:21:00,9954,1,,,1,0,
25045100,20:23:10,20:23:10,725,2,,,,883.29,0
25045100,20:24:35,20:24:35,102,3,,,,1484.85,0
25045100,20:25:37,20:25:37,103,4,,,,2030.57,0
25045100,20:26:55,20:26:55,104,5,,,,2508.95,0
25045100,20:29:00,20:29:00,9490,6,,,,3528.25,
25045100,20:30:01,20:30:01,8418,7,,,,3973.23,0
25045100,20:31:04,20:31:04,795,8,,,,4403.01,0
25045100,20:32:39,20:32:39,10750,9,,,,4867.01,0
25045100,20:33:44,20:33:44,797,10,,,,5364.05,0
25045100,20:34:14,20:34:14,798,11,,,,5490.21,0
25045100,20:34:50,20:34:50,986,12,,,,5704.21,0
25045100,20:35:25,20:35:25,9494,13,,,,5894.61,0
25045100,20:36:13,20:36:13,1777,14,,,,6009.65,0
25045100,20:36:38,20:36:38,1778,15,,,,6160.14,0
25045100,20:37:14,20:37:14,1779,16,,,,6348.29,0
25045100,20:38:11,20:38:11,1780,17,,,,6661.98,0
25045100,20:38:59,20:38:59,1781,18,,,,6860.28,0
25045100,20:39:29,20:39:29,7987,19,,,,7040.53,0
25045100,20:40:04,20:40:04,8928,20,,,,7255.39,0
25045100,20:40:48,20:40:48,5026,21,,,,7558.61,0
25045100,20:41:57,20:41:57,5027,22,,,,7942.97,0
25045100,20:42:42,20:42:42,5028,23,,,,8250.75,0
25045100,20:42:58,20:42:58,5029,24,,,,8383.2,0
25045100,20:43:30,20:43:30,5030,25,,,,8615.41,0
25045100,20:44:01,20:44:01,5031,26,,,,8827.52,0
25045100,20:45:52,20:45:52,4682,27,,,,9641.98,0
25045100,20:46:16,20:46:16,9615,28,,,,9830.86,0
25045100,20:47:00,20:47:00,9497,29,,,,10116.82,
25045100,20:47:57,20:47:57,4685,30,,,,10446.38,0
25045100,20:48:31,20:48:31,4686,31,,,,10655.15,0
25045100,20:49:12,20:49:12,4687,32,,,,10916.14,0
25045100,20:50:25,20:50:25,4688,33,,,,11233.16,0
25045100,20:50:54,20:50:54,4689,34,,,,11437.21,0
25045100,20:51:30,20:51:30,4690,35,,,,11614.55,0
25045100,20:52:18,20:52:18,1992,36,,,,11925.69,0
25045100,20:52:37,20:52:37,1993,37,,,,12027.77,0
25045100,20:53:10,20:53:10,1994,38,,,,12247.26,0
25045100,20:53:40,20:53:40,1995,39,,,,12479.23,0
25045100,20:54:01,20:54:01,1996,40,,,,12615.77,0
25045100,20:55:04,20:55:04,4668,41,,,,12966.5,0
25045100,20:55:38,20:55:38,4669,42,,,,13164.82,0
25045100,20:56:00,20:56:00,1986,43,,,,13271.43,
25045100,20:56:43,20:56:43,2009,44,,,,13493.1,0
25045100,20:57:12,20:57:12,2010,45,,,,13661.79,0
25045100,20:57:39,20:57:39,4670,46,,,,13819.92,0
25045100,20:58:19,20:58:19,4671,47,,,,14040.37,0
25045100,20:59:02,20:59:02,4672,48,,,,14236.18,0
25045100,20:59:46,20:59:46,65,49,,,,14464.48,0
25045100,21:00:24,21:00:24,66,50,,,,14729.98,0
25045100,21:01:40,21:01:40,67,51,,,,15305.79,0
25045100,21:03:00,21:03:00,9499,52,,,,15831.97,
25045100,21:07:00,21:07:00,486,53,,1,,16870.38,
25045110,20:21:00,20:21:00,9954,1,,,1,0,
25045110,20:23:10,20:23:10,725,2,,,,883.29,0
25045110,20:24:35,20:24:35,102,3,,,,1484.85,0
25045110,20:25:37,20:25:37,103,4,,,,2030.57,0
25045110,20:26:55,20:26:55,104,5,,,,2508.95,0
25045110,20:29:00,20:29:00,9490,6,,,,3528.25,
25045110,20:30:01,20:30:01,8418,7,,,,3973.23,0
25045110,20:31:04,20:31:04,795,8,,,,4403.01,0
25045110,20:32:39,20:32:39,10750,9,,,,4867.01,0
25045110,20:33:44,20:33:44,797,10,,,,5364.05,0
25045110,20:34:14,20:34:14,798,11,,,,5490.21,0
25045110,20:34:50,20:34:50,986,12,,,,5704.21,0
25045110,20:35:25,20:35:25,9494,13,,,,5894.61,0
25045110,20:36:13,20:36:13,1777,14,,,,6009.65,0
25045110,20:36:38,20:36:38,1778,15,,,,6160.14,0
25045110,20:37:14,20:37:14,1779,16,,,,6348.29,0
25045110,20:38:11,20:38:11,1780,17,,,,6661.98,0
25045110,20:38:59,20:38:59,1781,18,,,,6860.28,0
25045110,20:39:29,20:39:29,7987,19,,,,7040.53,0
25045110,20:40:04,20:40:04,8928,20,,,,7255.39,0
25045110,20:40:48,20:40:48,5026,21,,,,7558.61,0
25045110,20:41:57,20:41:57,5027,22,,,,7942.97,0
25045110,20:42:42,20:42:42,5028,23,,,,8250.75,0
25045110,20:42:58,20:42:58,5029,24,,,,8383.2,0
25045110,20:43:30,20:43:30,5030,25,,,,8615.41,0
25045110,20:44:01,20:44:01,5031,26,,,,8827.52,0
25045110,20:45:52,20:45:52,4682,27,,,,9641.98,0
25045110,20:46:16,20:46:16,9615,28,,,,9830.86,0
25045110,20:47:00,20:47:00,9497,29,,,,10116.82,
25045110,20:47:57,20:47:57,4685,30,,,,10446.38,0
25045110,20:48:31,20:48:31,4686,31,,,,10655.15,0
25045110,20:49:12,20:49:12,4687,32,,,,10916.14,0
25045110,20:50:25,20:50:25,4688,33,,,,11233.16,0
25045110,20:50:54,20:50:54,4689,34,,,,11437.21,0
25045110,20:51:30,20:51:30,4690,35,,,,11614.55,0
25045110,20:52:18,20:52:18,1992,36,,,,11925.69,0
25045110,20:52:37,20:52:37,1993,37,,,,12027.77,0
25045110,20:53:10,20:53:10,1994,38,,,,12247.26,0
25045110,20:53:40,20:53:40,1995,39,,,,12479.23,0
25045110,20:54:01,20:54:01,1996,40,,,,12615.77,0
25045110,20:55:04,20:55:04,4668,41,,,,12966.5,0
25045110,20:55:38,20:55:38,4669,42,,,,13164.82,0
25045110,20:56:00,20:56:00,1986,43,,,,13271.43,
25045110,20:56:43,20:56:43,2009,44,,,,13493.1,0
25045110,20:57:12,20:57:12,2010,45,,,,13661.79,0
25045110,20:57:39,20:57:39,4670,46,,,,13819.92,0
25045110,20:58:19,20:58:19,4671,47,,,,14040.37,0
25045110,20:59:02,20:59:02,4672,48,,,,14236.18,0
25045110,20:59:46,20:59:46,65,49,,,,14464.48,0
25045110,21:00:24,21:00:24,66,50,,,,14729.98,0
25045110,21:01:40,21:01:40,67,51,,,,15305.79,0
25045110,21:03:00,21:03:00,9499,52,,,,15831.97,
25045110,21:07:00,21:07:00,486,53,,1,,16870.38,
25045120,20:21:00,20:21:00,9954,1,,,1,0,
25045120,20:23:10,20:23:10,725,2,,,,883.29,0
25045120,20:24:35,20:24:35,102,3,,,,1484.85,0
25045120,20:25:37,20:25:37,103,4,,,,2030.57,0
25045120,20:26:55,20:26:55,104,5,,,,2508.95,0
25045120,20:29:00,20:29:00,9490,6,,,,3528.25,
25045120,20:30:01,20:30:01,8418,7,,,,3973.23,0
25045120,20:31:04,20:31:04,795,8,,,,4403.01,0
25045120,20:32:39,20:32:39,10750,9,,,,4867.01,0
25045120,20:33:44,20:33:44,797,10,,,,5364.05,0
25045120,20:34:14,20:34:14,798,11,,,,5490.21,0
25045120,20:34:50,20:34:50,986,12,,,,5704.21,0
25045120,20:35:25,20:35:25,9494,13,,,,5894.61,0
25045120,20:36:13,20:36:13,1777,14,,,,6009.65,0
25045120,20:36:38,20:36:38,1778,15,,,,6160.14,0
25045120,20:37:14,20:37:14,1779,16,,,,6348.29,0
25045120,20:38:11,20:38:11,1780,17,,,,6661.98,0
25045120,20:38:59,20:38:59,1781,18,,,,6860.28,0
25045120,20:39:29,20:39:29,7987,19,,,,7040.53,0
25045120,20:40:04,20:40:04,8928,20,,,,7255.39,0
25045120,20:40:48,20:40:48,5026,21,,,,7558.61,0
25045120,20:41:57,20:41:57,5027,22,,,,7942.97,0
25045120,20:42:42,20:42:42,5028,23,,,,8250.75,0
25045120,20:42:58,20:42:58,5029,24,,,,8383.2,0
25045120,20:43:30,20:43:30,5030,25,,,,8615.41,0
25045120,20:44:01,20:44:01,5031,26,,,,8827.52,0
25045120,20:45:52,20:45:52,4682,27,,,,9641.98,0
25045120,20:46:16,20:46:16,9615,28,,,,9830.86,0
25045120,20:47:00,20:47:00,9497,29,,,,10116.82,
25045120,20:47:57,20:47:57,4685,30,,,,10446.38,0
25045120,20:48:31,20:48:31,4686,31,,,,10655.15,0
25045120,20:49:12,20:49:12,4687,32,,,,10916.14,0
25045120,20:50:25,20:50:25,4688,33,,,,11233.16,0
25045120,20:50:54,20:50:54,4689,34,,,,11437.21,0
25045120,20:51:30,20:51:30,4690,35,,,,11614.55,0
25045120,20:52:18,20:52:18,1992,36,,,,11925.69,0
25045120,20:52:37,20:52:37,1993,37,,,,12027.77,0
25045120,20:53:10,20:53:10,1994,38,,,,12247.26,0
25045120,20:53:40,20:53:40,1995,39,,,,12479.23,0
25045120,20:54:01,20:54:01,1996,40,,,,12615.77,0
25045120,20:55:04,20:55:04,4668,41,,,,12966.5,0
25045120,20:55:38,20:55:38,4669,42,,,,13164.82,0
25045120,20:56:00,20:56:00,1986,43,,,,13271.43,
25045120,20:56:43,20:56:43,2009,44,,,,13493.1,0
25045120,20:57:12,20:57:12,2010,45,,,,13661.79,0
25045120,20:57:39,20:57:39,4670,46,,,,13819.92,0
25045120,20:58:19,20:58:19,4671,47,,,,14040.37,0
25045120,20:59:02,20:59:02,4672,48,,,,14236.18,0
25045120,20:59:46,20:59:46,65,49,,,,14464.48,0
25045120,21:00:24,21:00:24,66,50,,,,14729.98,0
25045120,21:01:40,21:01:40,67,51,,,,15305.79,0
25045120,21:03:00,21:03:00,9499,52,,,,15831.97,
25045120,21:07:00,21:07:00,486,53,,1,,16870.38,
25045130,20:21:00,20:21:00,9954,1,,,1,0,
25045130,20:23:10,20:23:10,725,2,,,,883.29,0
25045130,20:24:35,20:24:35,102,3,,,,1484.85,0
25045130,20:25:37,20:25:37,103,4,,,,2030.57,0
25045130,20:26:55,20:26:55,104,5,,,,2508.95,0
25045130,20:29:00,20:29:00,9490,6,,,,3528.25,
25045130,20:30:01,20:30:01,8418,7,,,,3973.23,0
25045130,20:31:04,20:31:04,795,8,,,,4403.01,0
25045130,20:32:39,20:32:39,10750,9,,,,4867.01,0
25045130,20:33:44,20:33:44,797,10,,,,5364.05,0
25045130,20:34:14,20:34:14,798,11,,,,5490.21,0
25045130,20:34:50,20:34:50,986,12,,,,5704.21,0
25045130,20:35:25,20:35:25,9494,13,,,,5894.61,0
25045130,20:36:13,20:36:13,1777,14,,,,6009.65,0
25045130,20:36:38,20:36:38,1778,15,,,,6160.14,0
25045130,20:37:14,20:37:14,1779,16,,,,6348.29,0
25045130,20:38:11,20:38:11,1780,17,,,,6661.98,0
25045130,20:38:59,20:38:59,1781,18,,,,6860.28,0
25045130,20:39:29,20:39:29,7987,19,,,,7040.53,0
25045130,20:40:04,20:40:04,8928,20,,,,7255.39,0
25045130,20:40:48,20:40:48,5026,21,,,,7558.61,0
25045130,20:41:57,20:41:57,5027,22,,,,7942.97,0
25045130,20:42:42,20:42:42,5028,23,,,,8250.75,0
25045130,20:42:58,20:42:58,5029,24,,,,8383.2,0
25045130,20:43:30,20:43:30,5030,25,,,,8615.41,0
25045130,20:44:01,20:44:01,5031,26,,,,8827.52,0
25045130,20:45:52,20:45:52,4682,27,,,,9641.98,0
25045130,20:46:16,20:46:16,9615,28,,,,9830.86,0
25045130,20:47:00,20:47:00,9497,29,,,,10116.82,
25045130,20:47:57,20:47:57,4685,30,,,,10446.38,0
25045130,20:48:31,20:48:31,4686,31,,,,10655.15,0
25045130,20:49:12,20:49:12,4687,32,,,,10916.14,0
25045130,20:50:25,20:50:25,4688,33,,,,11233.16,0
25045130,20:50:54,20:50:54,4689,34,,,,11437.21,0
25045130,20:51:30,20:51:30,4690,35,,,,11614.55,0
25045130,20:52:18,20:52:18,1992,36,,,,11925.69,0
25045130,20:52:37,20:52:37,1993,37,,,,12027.77,0
25045130,20:53:10,20:53:10,1994,38,,,,12247.26,0
25045130,20:53:40,20:53:40,1995,39,,,,12479.23,0
25045130,20:54:01,20:54:01,1996,40,,,,12615.77,0
25045130,20:55:04,20:55:04,4668,41,,,,12966.5,0
25045130,20:55:38,20:55:38,4669,42,,,,13164.82,0
25045130,20:56:00,20:56:00,1986,43,,,,13271.43,
25045130,20:56:43,20:56:43,2009,44,,,,13493.1,0
25045130,20:57:12,20:57:12,2010,45,,,,13661.79,0
25045130,20:57:39,20:57:39,4670,46,,,,13819.92,0
25045130,20:58:19,20:58:19,4671,47,,,,14040.37,0
25045130,20:59:02,20:59:02,4672,48,,,,14236.18,0
25045130,20:59:46,20:59:46,65,49,,,,14464.48,0
25045130,21:00:24,21:00:24,66,50,,,,14729.98,0
25045130,21:01:40,21:01:40,67,51,,,,15305.79,0
25045130,21:03:00,21:03:00,9499,52,,,,15831.97,
25045130,21:07:00,21:07:00,486,53,,1,,16870.38,
25080020,17:25:00,17:25:00,9954,1,,,1,0,
25080020,17:27:10,17:27:10,725,2,,,,883.29,0
25080020,17:28:35,17:28:35,102,3,,,,1484.85,0
25080020,17:29:37,17:29:37,103,4,,,,2030.57,0
25080020,17:30:55,17:30:55,104,5,,,,2508.95,0
25080020,17:33:00,17:33:00,9490,6,,,,3528.25,
25080020,17:34:08,17:34:08,8418,7,,,,3973.23,0
25080020,17:35:18,17:35:18,795,8,,,,4403.01,0
25080020,17:37:03,17:37:03,10750,9,,,,4867.01,0
25080020,17:38:16,17:38:16,797,10,,,,5364.05,0
25080020,17:38:49,17:38:49,798,11,,,,5490.21,0
25080020,17:39:29,17:39:29,986,12,,,,5704.21,0
25080020,17:40:08,17:40:08,9494,13,,,,5894.61,0
25080020,17:41:01,17:41:01,1777,14,,,,6009.65,0
25080020,17:41:29,17:41:29,1778,15,,,,6160.14,0
25080020,17:42:09,17:42:09,1779,16,,,,6348.29,0
25080020,17:43:13,17:43:13,1780,17,,,,6661.98,0
25080020,17:44:05,17:44:05,1781,18,,,,6860.28,0
25080020,17:44:38,17:44:38,7987,19,,,,7040.53,0
25080020,17:45:18,17:45:18,8928,20,,,,7255.39,0
25080020,17:46:06,17:46:06,5026,21,,,,7558.61,0
25080020,17:47:23,17:47:23,5027,22,,,,7942.97,0
25080020,17:48:14,17:48:14,5028,23,,,,8250.75,0
25080020,17:48:31,17:48:31,5029,24,,,,8383.2,0
25080020,17:49:07,17:49:07,5030,25,,,,8615.41,0
25080020,17:49:42,17:49:42,5031,26,,,,8827.52,0
25080020,17:51:45,17:51:45,4682,27,,,,9641.98,0
25080020,17:52:11,17:52:11,9615,28,,,,9830.86,0
25080020,17:53:00,17:53:00,9497,29,,,,10116.82,
25080020,17:54:03,17:54:03,4685,30,,,,10446.38,0
25080020,17:54:41,17:54:41,4686,31,,,,10655.15,0
25080020,17:55:27,17:55:27,4687,32,,,,10916.14,0
25080020,17:56:48,17:56:48,4688,33,,,,11233.16,0
25080020,17:57:20,17:57:20,4689,34,,,,11437.21,0
25080020,17:58:00,17:58:00,4690,35,,,,11614.55,0
25080020,17:58:53,17:58:53,1992,36,,,,11925.69,0
25080020,17:59:15,17:59:15,1993,37,,,,12027.77,0
25080020,17:59:51,17:59:51,1994,38,,,,12247.26,0
25080020,18:00:25,18:00:25,1995,39,,,,12479.23,0
25080020,18:00:48,18:00:48,1996,40,,,,12615.77,0
25080020,18:01:58,18:01:58,4668,41,,,,12966.5,0
25080020,18:02:36,18:02:36,4669,42,,,,13164.82,0
25080020,18:03:00,18:03:00,1986,43,,,,13271.43,
25080020,18:03:43,18:03:43,2009,44,,,,13493.1,0
25080020,18:04:12,18:04:12,2010,45,,,,13661.79,0
25080020,18:04:39,18:04:39,4670,46,,,,13819.92,0
25080020,18:05:19,18:05:19,4671,47,,,,14040.37,0
25080020,18:06:02,18:06:02,4672,48,,,,14236.18,0
25080020,18:06:46,18:06:46,65,49,,,,14464.48,0
25080020,18:07:24,18:07:24,66,50,,,,14729.98,0
25080020,18:08:40,18:08:40,67,51,,,,15305.79,0
25080020,18:10:00,18:10:00,9499,52,,,,15831.97,
25080020,18:14:00,18:14:00,486,53,,1,,16870.38,
25080030,17:25:00,17:25:00,9954,1,,,1,0,
25080030,17:27:10,17:27:10,725,2,,,,883.29,0
25080030,17:28:35,17:28:35,102,3,,,,1484.85,0
25080030,17:29:37,17:29:37,103,4,,,,2030.57,0
25080030,17:30:55,17:30:55,104,5,,,,2508.95,0
25080030,17:33:00,17:33:00,9490,6,,,,3528.25,
25080030,17:34:08,17:34:08,8418,7,,,,3973.23,0
25080030,17:35:18,17:35:18,795,8,,,,4403.01,0
25080030,17:37:03,17:37:03,10750,9,,,,4867.01,0
25080030,17:38:16,17:38:16,797,10,,,,5364.05,0
25080030,17:38:49,17:38:49,798,11,,,,5490.21,0
25080030,17:39:29,17:39:29,986,12,,,,5704.21,0
25080030,17:40:08,17:40:08,9494,13,,,,5894.61,0
25080030,17:41:01,17:41:01,1777,14,,,,6009.65,0
25080030,17:41:29,17:41:29,1778,15,,,,6160.14,0
25080030,17:42:09,17:42:09,1779,16,,,,6348.29,0
25080030,17:43:13,17:43:13,1780,17,,,,6661.98,0
25080030,17:44:05,17:44:05,1781,18,,,,6860.28,0
25080030,17:44:38,17:44:38,7987,19,,,,7040.53,0
25080030,17:45:18,17:45:18,8928,20,,,,7255.39,0
25080030,17:46:06,17:46:06,5026,21,,,,7558.61,0
25080030,17:47:23,17:47:23,5027,22,,,,7942.97,0
25080030,17:48:14,17:48:14,5028,23,,,,8250.75,0
25080030,17:48:31,17:48:31,5029,24,,,,8383.2,0
25080030,17:49:07,17:49:07,5030,25,,,,8615.41,0
25080030,17:49:42,17:49:42,5031,26,,,,8827.52,0
25080030,17:51:45,17:51:45,4682,27,,,,9641.98,0
25080030,17:52:11,17:52:11,9615,28,,,,9830.86,0
25080030,17:53:00,17:53:00,9497,29,,,,10116.82,
25080030,17:54:03,17:54:03,4685,30,,,,10446.38,0
25080030,17:54:41,17:54:41,4686,31,,,,10655.15,0
25080030,17:55:27,17:55:27,4687,32,,,,10916.14,0
25080030,17:56:48,17:56:48,4688,33,,,,11233.16,0
25080030,17:57:20,17:57:20,4689,34,,,,11437.21,0
25080030,17:58:00,17:58:00,4690,35,,,,11614.55,0
25080030,17:58:53,17:58:53,1992,36,,,,11925.69,0
25080030,17:59:15,17:59:15,1993,37,,,,12027.77,0
25080030,17:59:51,17:59:51,1994,38,,,,12247.26,0
25080030,18:00:25,18:00:25,1995,39,,,,12479.23,0
25080030,18:00:48,18:00:48,1996,40,,,,12615.77,0
25080030,18:01:58,18:01:58,4668,41,,,,12966.5,0
25080030,18:02:36,18:02:36,4669,42,,,,13164.82,0
25080030,18:03:00,18:03:00,1986,43,,,,13271.43,
25080030,18:03:43,18:03:43,2009,44,,,,13493.1,0
25080030,18:04:12,18:04:12,2010,45,,,,13661.79,0
25080030,18:04:39,18:04:39,4670,46,,,,13819.92,0
25080030,18:05:19,18:05:19,4671,47,,,,14040.37,0
25080030,18:06:02,18:06:02,4672,48,,,,14236.18,0
25080030,18:06:46,18:06:46,65,49,,,,14464.48,0
25080030,18:07:24,18:07:24,66,50,,,,14729.98,0
25080030,18:08:40,18:08:40,67,51,,,,15305.79,0
25080030,18:10:00,18:10:00,9499,52,,,,15831.97,
25080030,18:14:00,18:14:00,486,53,,1,,16870.38,
25080040,17:25:00,17:25:00,9954,1,,,1,0,
25080040,17:27:10,17:27:10,725,2,,,,883.29,0
25080040,17:28:35,17:28:35,102,3,,,,1484.85,0
25080040,17:29:37,17:29:37,103,4,,,,2030.57,0
25080040,17:30:55,17:30:55,104,5,,,,2508.95,0
25080040,17:33:00,17:33:00,9490,6,,,,3528.25,
25080040,17:34:08,17:34:08,8418,7,,,,3973.23,0
25080040,17:35:18,17:35:18,795,8,,,,4403.01,0
25080040,17:37:03,17:37:03,10750,9,,,,4867.01,0
25080040,17:38:16,17:38:16,797,10,,,,5364.05,0
25080040,17:38:49,17:38:49,798,11,,,,5490.21,0
25080040,17:39:29,17:39:29,986,12,,,,5704.21,0
25080040,17:40:08,17:40:08,9494,13,,,,5894.61,0
25080040,17:41:01,17:41:01,1777,14,,,,6009.65,0
25080040,17:41:29,17:41:29,1778,15,,,,6160.14,0
25080040,17:42:09,17:42:09,1779,16,,,,6348.29,0
25080040,17:43:13,17:43:13,1780,17,,,,6661.98,0
25080040,17:44:05,17:44:05,1781,18,,,,6860.28,0
25080040,17:44:38,17:44:38,7987,19,,,,7040.53,0
25080040,17:45:18,17:45:18,8928,20,,,,7255.39,0
25080040,17:46:06,17:46:06,5026,21,,,,7558.61,0
25080040,17:47:23,17:47:23,5027,22,,,,7942.97,0
25080040,17:48:14,17:48:14,5028,23,,,,8250.75,0
25080040,17:48:31,17:48:31,5029,24,,,,8383.2,0
25080040,17:49:07,17:49:07,5030,25,,,,8615.41,0
25080040,17:49:42,17:49:42,5031,26,,,,8827.52,0
25080040,17:51:45,17:51:45,4682,27,,,,9641.98,0
25080040,17:52:11,17:52:11,9615,28,,,,9830.86,0
25080040,17:53:00,17:53:00,9497,29,,,,10116.82,
25080040,17:54:03,17:54:03,4685,30,,,,10446.38,0
25080040,17:54:41,17:54:41,4686,31,,,,10655.15,0
25080040,17:55:27,17:55:27,4687,32,,,,10916.14,0
25080040,17:56:48,17:56:48,4688,33,,,,11233.16,0
25080040,17:57:20,17:57:20,4689,34,,,,11437.21,0
25080040,17:58:00,17:58:00,4690,35,,,,11614.55,0
25080040,17:58:53,17:58:53,1992,36,,,,11925.69,0
25080040,17:59:15,17:59:15,1993,37,,,,12027.77,0
25080040,17:59:51,17:59:51,1994,38,,,,12247.26,0
25080040,18:00:25,18:00:25,1995,39,,,,12479.23,0
25080040,18:00:48,18:00:48,1996,40,,,,12615.77,0
25080040,18:01:58,18:01:58,4668,41,,,,12966.5,0
25080040,18:02:36,18:02:36,4669,42,,,,13164.82,0
25080040,18:03:00,18:03:00,1986,43,,,,13271.43,
25080040,18:03:43,18:03:43,2009,44,,,,13493.1,0
25080040,18:04:12,18:04:12,2010,45,,,,13661.79,0
25080040,18:04:39,18:04:39,4670,46,,,,13819.92,0
25080040,18:05:19,18:05:19,4671,47,,,,14040.37,0
25080040,18:06:02,18:06:02,4672,48,,,,14236.18,0
25080040,18:06:46,18:06:46,65,49,,,,14464.48,0
25080040,18:07:24,18:07:24,66,50,,,,14729.98,0
25080040,18:08:40,18:08:40,67,51,,,,15305.79,0
25080040,18:10:00,18:10:00,9499,52,,,,15831.97,
25080040,18:14:00,18:14:00,486,53,,1,,16870.38,
25080050,17:25:00,17:25:00,9954,1,,,1,0,
25080050,17:27:10,17:27:10,725,2,,,,883.29,0
25080050,17:28:35,17:28:35,102,3,,,,1484.85,0
25080050,17:29:37,17:29:37,103,4,,,,2030.57,0
25080050,17:30:55,17:30:55,104,5,,,,2508.95,0
25080050,17:33:00,17:33:00,9490,6,,,,3528.25,
25080050,17:34:08,17:34:08,8418,7,,,,3973.23,0
25080050,17:35:18,17:35:18,795,8,,,,4403.01,0
25080050,17:37:03,17:37:03,10750,9,,,,4867.01,0
25080050,17:38:16,17:38:16,797,10,,,,5364.05,0
25080050,17:38:49,17:38:49,798,11,,,,5490.21,0
25080050,17:39:29,17:39:29,986,12,,,,5704.21,0
25080050,17:40:08,17:40:08,9494,13,,,,5894.61,0
25080050,17:41:01,17:41:01,1777,14,,,,6009.65,0
25080050,17:41:29,17:41:29,1778,15,,,,6160.14,0
25080050,17:42:09,17:42:09,1779,16,,,,6348.29,0
25080050,17:43:13,17:43:13,1780,17,,,,6661.98,0
25080050,17:44:05,17:44:05,1781,18,,,,6860.28,0
25080050,17:44:38,17:44:38,7987,19,,,,7040.53,0
25080050,17:45:18,17:45:18,8928,20,,,,7255.39,0
25080050,17:46:06,17:46:06,5026,21,,,,7558.61,0
25080050,17:47:23,17:47:23,5027,22,,,,7942.97,0
25080050,17:48:14,17:48:14,5028,23,,,,8250.75,0
25080050,17:48:31,17:48:31,5029,24,,,,8383.2,0
25080050,17:49:07,17:49:07,5030,25,,,,8615.41,0
25080050,17:49:42,17:49:42,5031,26,,,,8827.52,0
25080050,17:51:45,17:51:45,4682,27,,,,9641.98,0
25080050,17:52:11,17:52:11,9615,28,,,,9830.86,0
25080050,17:53:00,17:53:00,9497,29,,,,10116.82,
25080050,17:54:03,17:54:03,4685,30,,,,10446.38,0
25080050,17:54:41,17:54:41,4686,31,,,,10655.15,0
25080050,17:55:27,17:55:27,4687,32,,,,10916.14,0
25080050,17:56:48,17:56:48,4688,33,,,,11233.16,0
25080050,17:57:20,17:57:20,4689,34,,,,11437.21,0
25080050,17:58:00,17:58:00,4690,35,,,,11614.55,0
25080050,17:58:53,17:58:53,1992,36,,,,11925.69,0
25080050,17:59:15,17:59:15,1993,37,,,,12027.77,0
25080050,17:59:51,17:59:51,1994,38,,,,12247.26,0
25080050,18:00:25,18:00:25,1995,39,,,,12479.23,0
25080050,18:00:48,18:00:48,1996,40,,,,12615.77,0
25080050,18:01:58,18:01:58,4668,41,,,,12966.5,0
25080050,18:02:36,18:02:36,4669,42,,,,13164.82,0
25080050,18:03:00,18:03:00,1986,43,,,,13271.43,
25080050,18:03:43,18:03:43,2009,44,,,,13493.1,0
25080050,18:04:12,18:04:12,2010,45,,,,13661.79,0
25080050,18:04:39,18:04:39,4670,46,,,,13819.92,0
25080050,18:05:19,18:05:19,4671,47,,,,14040.37,0
25080050,18:06:02,18:06:02,4672,48,,,,14236.18,0
25080050,18:06:46,18:06:46,65,49,,,,14464.48,0
25080050,18:07:24,18:07:24,66,50,,,,14729.98,0
25080050,18:08:40,18:08:40,67,51,,,,15305.79,0
25080050,18:10:00,18:10:00,9499,52,,,,15831.97,
25080050,18:14:00,18:14:00,486,53,,1,,16870.38,
25080060,17:25:00,17:25:00,9954,1,,,1,0,
25080060,17:27:10,17:27:10,725,2,,,,883.29,0
25080060,17:28:35,17:28:35,102,3,,,,1484.85,0
25080060,17:29:37,17:29:37,103,4,,,,2030.57,0
25080060,17:30:55,17:30:55,104,5,,,,2508.95,0
25080060,17:33:00,17:33:00,9490,6,,,,3528.25,
25080060,17:34:08,17:34:08,8418,7,,,,3973.23,0
25080060,17:35:18,17:35:18,795,8,,,,4403.01,0
25080060,17:37:03,17:37:03,10750,9,,,,4867.01,0
25080060,17:38:16,17:38:16,797,10,,,,5364.05,0
25080060,17:38:49,17:38:49,798,11,,,,5490.21,0
25080060,17:39:29,17:39:29,986,12,,,,5704.21,0
25080060,17:40:08,17:40:08,9494,13,,,,5894.61,0
25080060,17:41:01,17:41:01,1777,14,,,,6009.65,0
25080060,17:41:29,17:41:29,1778,15,,,,6160.14,0
25080060,17:42:09,17:42:09,1779,16,,,,6348.29,0
25080060,17:43:13,17:43:13,1780,17,,,,6661.98,0
25080060,17:44:05,17:44:05,1781,18,,,,6860.28,0
25080060,17:44:38,17:44:38,7987,19,,,,7040.53,0
25080060,17:45:18,17:45:18,8928,20,,,,7255.39,0
25080060,17:46:06,17:46:06,5026,21,,,,7558.61,0
25080060,17:47:23,17:47:23,5027,22,,,,7942.97,0
25080060,17:48:14,17:48:14,5028,23,,,,8250.75,0
25080060,17:48:31,17:48:31,5029,24,,,,8383.2,0
25080060,17:49:07,17:49:07,5030,25,,,,8615.41,0
25080060,17:49:42,17:49:42,5031,26,,,,8827.52,0
25080060,17:51:45,17:51:45,4682,27,,,,9641.98,0
25080060,17:52:11,17:52:11,9615,28,,,,9830.86,0
25080060,17:53:00,17:53:00,9497,29,,,,10116.82,
25080060,17:54:03,17:54:03,4685,30,,,,10446.38,0
25080060,17:54:41,17:54:41,4686,31,,,,10655.15,0
25080060,17:55:27,17:55:27,4687,32,,,,10916.14,0
25080060,17:56:48,17:56:48,4688,33,,,,11233.16,0
25080060,17:57:20,17:57:20,4689,34,,,,11437.21,0
25080060,17:58:00,17:58:00,4690,35,,,,11614.55,0
25080060,17:58:53,17:58:53,1992,36,,,,11925.69,0
25080060,17:59:15,17:59:15,1993,37,,,,12027.77,0
25080060,17:59:51,17:59:51,1994,38,,,,12247.26,0
25080060,18:00:25,18:00:25,1995,39,,,,12479.23,0
25080060,18:00:48,18:00:48,1996,40,,,,12615.77,0
25080060,18:01:58,18:01:58,4668,41,,,,12966.5,0
25080060,18:02:36,18:02:36,4669,42,,,,13164.82,0
25080060,18:03:00,18:03:00,1986,43,,,,13271.43,
25080060,18:03:43,18:03:43,2009,44,,,,13493.1,0
25080060,18:04:12,18:04:12,2010,45,,,,13661.79,0
25080060,18:04:39,18:04:39,4670,46,,,,13819.92,0
25080060,18:05:19,18:05:19,4671,47,,,,14040.37,0
25080060,18:06:02,18:06:02,4672,48,,,,14236.18,0
25080060,18:06:46,18:06:46,65,49,,,,14464.48,0
25080060,18:07:24,18:07:24,66,50,,,,14729.98,0
25080060,18:08:40,18:08:40,67,51,,,,15305.79,0
25080060,18:10:00,18:10:00,9499,52,,,,15831.97,
25080060,18:14:00,18:14:00,486,53,,1,,16870.38,
25080080,17:25:00,17:25:00,9954,1,,,1,0,
25080080,17:27:10,17:27:10,725,2,,,,883.29,0
25080080,17:28:35,17:28:35,102,3,,,,1484.85,0
25080080,17:29:37,17:29:37,103,4,,,,2030.57,0
25080080,17:30:55,17:30:55,104,5,,,,2508.95,0
25080080,17:33:00,17:33:00,9490,6,,,,3528.25,
25080080,17:34:08,17:34:08,8418,7,,,,3973.23,0
25080080,17:35:18,17:35:18,795,8,,,,4403.01,0
25080080,17:37:03,17:37:03,10750,9,,,,4867.01,0
25080080,17:38:16,17:38:16,797,10,,,,5364.05,0
25080080,17:38:49,17:38:49,798,11,,,,5490.21,0
25080080,17:39:29,17:39:29,986,12,,,,5704.21,0
25080080,17:40:08,17:40:08,9494,13,,,,5894.61,0
25080080,17:41:01,17:41:01,1777,14,,,,6009.65,0
25080080,17:41:29,17:41:29,1778,15,,,,6160.14,0
25080080,17:42:09,17:42:09,1779,16,,,,6348.29,0
25080080,17:43:13,17:43:13,1780,17,,,,6661.98,0
25080080,17:44:05,17:44:05,1781,18,,,,6860.28,0
25080080,17:44:38,17:44:38,7987,19,,,,7040.53,0
25080080,17:45:18,17:45:18,8928,20,,,,7255.39,0
25080080,17:46:06,17:46:06,5026,21,,,,7558.61,0
25080080,17:47:23,17:47:23,5027,22,,,,7942.97,0
25080080,17:48:14,17:48:14,5028,23,,,,8250.75,0
25080080,17:48:31,17:48:31,5029,24,,,,8383.2,0
25080080,17:49:07,17:49:07,5030,25,,,,8615.41,0
25080080,17:49:42,17:49:42,5031,26,,,,8827.52,0
25080080,17:51:45,17:51:45,4682,27,,,,9641.98,0
25080080,17:52:11,17:52:11,9615,28,,,,9830.86,0
25080080,17:53:00,17:53:00,9497,29,,,,10116.82,
25080080,17:54:03,17:54:03,4685,30,,,,10446.38,0
25080080,17:54:41,17:54:41,4686,31,,,,10655.15,0
25080080,17:55:27,17:55:27,4687,32,,,,10916.14,0
25080080,17:56:48,17:56:48,4688,33,,,,11233.16,0
25080080,17:57:20,17:57:20,4689,34,,,,11437.21,0
25080080,17:58:00,17:58:00,4690,35,,,,11614.55,0
25080080,17:58:53,17:58:53,1992,36,,,,11925.69,0
25080080,17:59:15,17:59:15,1993,37,,,,12027.77,0
25080080,17:59:51,17:59:51,1994,38,,,,12247.26,0
25080080,18:00:25,18:00:25,1995,39,,,,12479.23,0
25080080,18:00:48,18:00:48,1996,40,,,,12615.77,0
25080080,18:01:58,18:01:58,4668,41,,,,12966.5,0
25080080,18:02:36,18:02:36,4669,42,,,,13164.82,0
25080080,18:03:00,18:03:00,1986,43,,,,13271.43,
25080080,18:03:43,18:03:43,2009,44,,,,13493.1,0
25080080,18:04:12,18:04:12,2010,45,,,,13661.79,0
25080080,18:04:39,18:04:39,4670,46,,,,13819.92,0
25080080,18:05:19,18:05:19,4671,47,,,,14040.37,0
25080080,18:06:02,18:06:02,4672,48,,,,14236.18,0
25080080,18:06:46,18:06:46,65,49,,,,14464.48,0
25080080,18:07:24,18:07:24,66,50,,,,14729.98,0
25080080,18:08:40,18:08:40,67,51,,,,15305.79,0
25080080,18:10:00,18:10:00,9499,52,,,,15831.97,
25080080,18:14:00,18:14:00,486,53,,1,,16870.38,
2520020,09:56:00,09:56:00,9954,1,,,1,0,
2520020,09:58:10,09:58:10,725,2,,,,883.29,0
2520020,09:59:35,09:59:35,102,3,,,,1484.85,0
2520020,10:00:37,10:00:37,103,4,,,,2030.57,0
2520020,10:01:55,10:01:55,104,5,,,,2508.95,0
2520020,10:04:00,10:04:00,9490,6,,,,3528.25,
2520020,10:04:57,10:04:57,8418,7,,,,3973.23,0
2520020,10:05:57,10:05:57,795,8,,,,4403.01,0
2520020,10:07:27,10:07:27,10750,9,,,,4867.01,0
2520020,10:08:29,10:08:29,797,10,,,,5364.05,0
2520020,10:08:57,10:08:57,798,11,,,,5490.21,0
2520020,10:09:30,10:09:30,986,12,,,,5704.21,0
2520020,10:10:04,10:10:04,9494,13,,,,5894.61,0
2520020,10:10:49,10:10:49,1777,14,,,,6009.65,0
2520020,10:11:13,10:11:13,1778,15,,,,6160.14,0
2520020,10:11:47,10:11:47,1779,16,,,,6348.29,0
2520020,10:12:41,10:12:41,1780,17,,,,6661.98,0
2520020,10:13:26,10:13:26,1781,18,,,,6860.28,0
2520020,10:13:54,10:13:54,7987,19,,,,7040.53,0
2520020,10:14:27,10:14:27,8928,20,,,,7255.39,0
2520020,10:15:08,10:15:08,5026,21,,,,7558.61,0
2520020,10:16:14,10:16:14,5027,22,,,,7942.97,0
2520020,10:16:57,10:16:57,5028,23,,,,8250.75,0
2520020,10:17:12,10:17:12,5029,24,,,,8383.2,0
2520020,10:17:41,10:17:41,5030,25,,,,8615.41,0
2520020,10:18:11,10:18:11,5031,26,,,,8827.52,0
2520020,10:19:56,10:19:56,4682,27,,,,9641.98,0
2520020,10:20:18,10:20:18,9615,28,,,,9830.86,0
2520020,10:21:00,10:21:00,9497,29,,,,10116.82,
2520020,10:21:57,10:21:57,4685,30,,,,10446.38,0
2520020,10:22:31,10:22:31,4686,31,,,,10655.15,0
2520020,10:23:12,10:23:12,4687,32,,,,10916.14,0
2520020,10:24:25,10:24:25,4688,33,,,,11233.16,0
2520020,10:24:54,10:24:54,4689,34,,,,11437.21,0
2520020,10:25:30,10:25:30,4690,35,,,,11614.55,0
2520020,10:26:18,10:26:18,1992,36,,,,11925.69,0
2520020,10:26:37,10:26:37,1993,37,,,,12027.77,0
2520020,10:27:10,10:27:10,1994,38,,,,12247.26,0
2520020,10:27:40,10:27:40,1995,39,,,,12479.23,0
2520020,10:28:01,10:28:01,1996,40,,,,12615.77,0
2520020,10:29:04,10:29:04,4668,41,,,,12966.5,0
2520020,10:29:38,10:29:38,4669,42,,,,13164.82,0
2520020,10:30:00,10:30:00,1986,43,,,,13271.43,
2520020,10:30:43,10:30:43,2009,44,,,,13493.1,0
2520020,10:31:12,10:31:12,2010,45,,,,13661.79,0
2520020,10:31:39,10:31:39,4670,46,,,,13819.92,0
2520020,10:32:19,10:32:19,4671,47,,,,14040.37,0
2520020,10:33:02,10:33:02,4672,48,,,,14236.18,0
2520020,10:33:46,10:33:46,65,49,,,,14464.48,0
2520020,10:34:24,10:34:24,66,50,,,,14729.98,0
2520020,10:35:40,10:35:40,67,51,,,,15305.79,0
2520020,10:37:00,10:37:00,9499,52,,,,15831.97,
2520020,10:41:00,10:41:00,486,53,,1,,16870.38,
2520030,09:56:00,09:56:00,9954,1,,,1,0,
2520030,09:58:10,09:58:10,725,2,,,,883.29,0
2520030,09:59:35,09:59:35,102,3,,,,1484.85,0
2520030,10:00:37,10:00:37,103,4,,,,2030.57,0
2520030,10:01:55,10:01:55,104,5,,,,2508.95,0
2520030,10:04:00,10:04:00,9490,6,,,,3528.25,
2520030,10:04:57,10:04:57,8418,7,,,,3973.23,0
2520030,10:05:57,10:05:57,795,8,,,,4403.01,0
2520030,10:07:27,10:07:27,10750,9,,,,4867.01,0
2520030,10:08:29,10:08:29,797,10,,,,5364.05,0
2520030,10:08:57,10:08:57,798,11,,,,5490.21,0
2520030,10:09:30,10:09:30,986,12,,,,5704.21,0
2520030,10:10:04,10:10:04,9494,13,,,,5894.61,0
2520030,10:10:49,10:10:49,1777,14,,,,6009.65,0
2520030,10:11:13,10:11:13,1778,15,,,,6160.14,0
2520030,10:11:47,10:11:47,1779,16,,,,6348.29,0
2520030,10:12:41,10:12:41,1780,17,,,,6661.98,0
2520030,10:13:26,10:13:26,1781,18,,,,6860.28,0
2520030,10:13:54,10:13:54,7987,19,,,,7040.53,0
2520030,10:14:27,10:14:27,8928,20,,,,7255.39,0
2520030,10:15:08,10:15:08,5026,21,,,,7558.61,0
2520030,10:16:14,10:16:14,5027,22,,,,7942.97,0
2520030,10:16:57,10:16:57,5028,23,,,,8250.75,0
2520030,10:17:12,10:17:12,5029,24,,,,8383.2,0
2520030,10:17:41,10:17:41,5030,25,,,,8615.41,0
2520030,10:18:11,10:18:11,5031,26,,,,8827.52,0
2520030,10:19:56,10:19:56,4682,27,,,,9641.98,0
2520030,10:20:18,10:20:18,9615,28,,,,9830.86,0
2520030,10:21:00,10:21:00,9497,29,,,,10116.82,
2520030,10:21:57,10:21:57,4685,30,,,,10446.38,0
2520030,10:22:31,10:22:31,4686,31,,,,10655.15,0
2520030,10:23:12,10:23:12,4687,32,,,,10916.14,0
2520030,10:24:25,10:24:25,4688,33,,,,11233.16,0
2520030,10:24:54,10:24:54,4689,34,,,,11437.21,0
2520030,10:25:30,10:25:30,4690,35,,,,11614.55,0
2520030,10:26:18,10:26:18,1992,36,,,,11925.69,0
2520030,10:26:37,10:26:37,1993,37,,,,12027.77,0
2520030,10:27:10,10:27:10,1994,38,,,,12247.26,0
2520030,10:27:40,10:27:40,1995,39,,,,12479.23,0
2520030,10:28:01,10:28:01,1996,40,,,,12615.77,0
2520030,10:29:04,10:29:04,4668,41,,,,12966.5,0
2520030,10:29:38,10:29:38,4669,42,,,,13164.82,0
2520030,10:30:00,10:30:00,1986,43,,,,13271.43,
2520030,10:30:43,10:30:43,2009,44,,,,13493.1,0
2520030,10:31:12,10:31:12,2010,45,,,,13661.79,0
2520030,10:31:39,10:31:39,4670,46,,,,13819.92,0
2520030,10:32:19,10:32:19,4671,47,,,,14040.37,0
2520030,10:33:02,10:33:02,4672,48,,,,14236.18,0
2520030,10:33:46,10:33:46,65,49,,,,14464.48,0
2520030,10:34:24,10:34:24,66,50,,,,14729.98,0
2520030,10:35:40,10:35:40,67,51,,,,15305.79,0
2520030,10:37:00,10:37:00,9499,52,,,,15831.97,
2520030,10:41:00,10:41:00,486,53,,1,,16870.38,
2520040,09:56:00,09:56:00,9954,1,,,1,0,
2520040,09:58:10,09:58:10,725,2,,,,883.29,0
2520040,09:59:35,09:59:35,102,3,,,,1484.85,0
2520040,10:00:37,10:00:37,103,4,,,,2030.57,0
2520040,10:01:55,10:01:55,104,5,,,,2508.95,0
2520040,10:04:00,10:04:00,9490,6,,,,3528.25,
2520040,10:04:57,10:04:57,8418,7,,,,3973.23,0
2520040,10:05:57,10:05:57,795,8,,,,4403.01,0
2520040,10:07:27,10:07:27,10750,9,,,,4867.01,0
2520040,10:08:29,10:08:29,797,10,,,,5364.05,0
2520040,10:08:57,10:08:57,798,11,,,,5490.21,0
2520040,10:09:30,10:09:30,986,12,,,,5704.21,0
2520040,10:10:04,10:10:04,9494,13,,,,5894.61,0
2520040,10:10:49,10:10:49,1777,14,,,,6009.65,0
2520040,10:11:13,10:11:13,1778,15,,,,6160.14,0
2520040,10:11:47,10:11:47,1779,16,,,,6348.29,0
2520040,10:12:41,10:12:41,1780,17,,,,6661.98,0
2520040,10:13:26,10:13:26,1781,18,,,,6860.28,0
2520040,10:13:54,10:13:54,7987,19,,,,7040.53,0
2520040,10:14:27,10:14:27,8928,20,,,,7255.39,0
2520040,10:15:08,10:15:08,5026,21,,,,7558.61,0
2520040,10:16:14,10:16:14,5027,22,,,,7942.97,0
2520040,10:16:57,10:16:57,5028,23,,,,8250.75,0
2520040,10:17:12,10:17:12,5029,24,,,,8383.2,0
2520040,10:17:41,10:17:41,5030,25,,,,8615.41,0
2520040,10:18:11,10:18:11,5031,26,,,,8827.52,0
2520040,10:19:56,10:19:56,4682,27,,,,9641.98,0
2520040,10:20:18,10:20:18,9615,28,,,,9830.86,0
2520040,10:21:00,10:21:00,9497,29,,,,10116.82,
2520040,10:21:57,10:21:57,4685,30,,,,10446.38,0
2520040,10:22:31,10:22:31,4686,31,,,,10655.15,0
2520040,10:23:12,10:23:12,4687,32,,,,10916.14,0
2520040,10:24:25,10:24:25,4688,33,,,,11233.16,0
2520040,10:24:54,10:24:54,4689,34,,,,11437.21,0
2520040,10:25:30,10:25:30,4690,35,,,,11614.55,0
2520040,10:26:18,10:26:18,1992,36,,,,11925.69,0
2520040,10:26:37,10:26:37,1993,37,,,,12027.77,0
2520040,10:27:10,10:27:10,1994,38,,,,12247.26,0
2520040,10:27:40,10:27:40,1995,39,,,,12479.23,0
2520040,10:28:01,10:28:01,1996,40,,,,12615.77,0
2520040,10:29:04,10:29:04,4668,41,,,,12966.5,0
2520040,10:29:38,10:29:38,4669,42,,,,13164.82,0
2520040,10:30:00,10:30:00,1986,43,,,,13271.43,
2520040,10:30:43,10:30:43,2009,44,,,,13493.1,0
2520040,10:31:12,10:31:12,2010,45,,,,13661.79,0
2520040,10:31:39,10:31:39,4670,46,,,,13819.92,0
2520040,10:32:19,10:32:19,4671,47,,,,14040.37,0
2520040,10:33:02,10:33:02,4672,48,,,,14236.18,0
2520040,10:33:46,10:33:46,65,49,,,,14464.48,0
2520040,10:34:24,10:34:24,66,50,,,,14729.98,0
2520040,10:35:40,10:35:40,67,51,,,,15305.79,0
2520040,10:37:00,10:37:00,9499,52,,,,15831.97,
2520040,10:41:00,10:41:00,486,53,,1,,16870.38,
2520050,09:56:00,09:56:00,9954,1,,,1,0,
2520050,09:58:10,09:58:10,725,2,,,,883.29,0
2520050,09:59:35,09:59:35,102,3,,,,1484.85,0
2520050,10:00:37,10:00:37,103,4,,,,2030.57,0
2520050,10:01:55,10:01:55,104,5,,,,2508.95,0
2520050,10:04:00,10:04:00,9490,6,,,,3528.25,
2520050,10:04:57,10:04:57,8418,7,,,,3973.23,0
2520050,10:05:57,10:05:57,795,8,,,,4403.01,0
2520050,10:07:27,10:07:27,10750,9,,,,4867.01,0
2520050,10:08:29,10:08:29,797,10,,,,5364.05,0
2520050,10:08:57,10:08:57,798,11,,,,5490.21,0
2520050,10:09:30,10:09:30,986,12,,,,5704.21,0
2520050,10:10:04,10:10:04,9494,13,,,,5894.61,0
2520050,10:10:49,10:10:49,1777,14,,,,6009.65,0
2520050,10:11:13,10:11:13,1778,15,,,,6160.14,0
2520050,10:11:47,10:11:47,1779,16,,,,6348.29,0
2520050,10:12:41,10:12:41,1780,17,,,,6661.98,0
2520050,10:13:26,10:13:26,1781,18,,,,6860.28,0
2520050,10:13:54,10:13:54,7987,19,,,,7040.53,0
2520050,10:14:27,10:14:27,8928,20,,,,7255.39,0
2520050,10:15:08,10:15:08,5026,21,,,,7558.61,0
2520050,10:16:14,10:16:14,5027,22,,,,7942.97,0
2520050,10:16:57,10:16:57,5028,23,,,,8250.75,0
2520050,10:17:12,10:17:12,5029,24,,,,8383.2,0
2520050,10:17:41,10:17:41,5030,25,,,,8615.41,0
2520050,10:18:11,10:18:11,5031,26,,,,8827.52,0
2520050,10:19:56,10:19:56,4682,27,,,,9641.98,0
2520050,10:20:18,10:20:18,9615,28,,,,9830.86,0
2520050,10:21:00,10:21:00,9497,29,,,,10116.82,
2520050,10:21:57,10:21:57,4685,30,,,,10446.38,0
2520050,10:22:31,10:22:31,4686,31,,,,10655.15,0
2520050,10:23:12,10:23:12,4687,32,,,,10916.14,0
2520050,10:24:25,10:24:25,4688,33,,,,11233.16,0
2520050,10:24:54,10:24:54,4689,34,,,,11437.21,0
2520050,10:25:30,10:25:30,4690,35,,,,11614.55,0
2520050,10:26:18,10:26:18,1992,36,,,,11925.69,0
2520050,10:26:37,10:26:37,1993,37,,,,12027.77,0
2520050,10:27:10,10:27:10,1994,38,,,,12247.26,0
2520050,10:27:40,10:27:40,1995,39,,,,12479.23,0
2520050,10:28:01,10:28:01,1996,40,,,,12615.77,0
2520050,10:29:04,10:29:04,4668,41,,,,12966.5,0
2520050,10:29:38,10:29:38,4669,42,,,,13164.82,0
2520050,10:30:00,10:30:00,1986,43,,,,13271.43,
2520050,10:30:43,10:30:43,2009,44,,,,13493.1,0
2520050,10:31:12,10:31:12,2010,45,,,,13661.79,0
2520050,10:31:39,10:31:39,4670,46,,,,13819.92,0
2520050,10:32:19,10:32:19,4671,47,,,,14040.37,0
2520050,10:33:02,10:33:02,4672,48,,,,14236.18,0
2520050,10:33:46,10:33:46,65,49,,,,14464.48,0
2520050,10:34:24,10:34:24,66,50,,,,14729.98,0
2520050,10:35:40,10:35:40,67,51,,,,15305.79,0
2520050,10:37:00,10:37:00,9499,52,,,,15831.97,
2520050,10:41:00,10:41:00,486,53,,1,,16870.38,
2520060,09:56:00,09:56:00,9954,1,,,1,0,
2520060,09:58:10,09:58:10,725,2,,,,883.29,0
2520060,09:59:35,09:59:35,102,3,,,,1484.85,0
2520060,10:00:37,10:00:37,103,4,,,,2030.57,0
2520060,10:01:55,10:01:55,104,5,,,,2508.95,0
2520060,10:04:00,10:04:00,9490,6,,,,3528.25,
2520060,10:04:57,10:04:57,8418,7,,,,3973.23,0
2520060,10:05:57,10:05:57,795,8,,,,4403.01,0
2520060,10:07:27,10:07:27,10750,9,,,,4867.01,0
2520060,10:08:29,10:08:29,797,10,,,,5364.05,0
2520060,10:08:57,10:08:57,798,11,,,,5490.21,0
2520060,10:09:30,10:09:30,986,12,,,,5704.21,0
2520060,10:10:04,10:10:04,9494,13,,,,5894.61,0
2520060,10:10:49,10:10:49,1777,14,,,,6009.65,0
2520060,10:11:13,10:11:13,1778,15,,,,6160.14,0
2520060,10:11:47,10:11:47,1779,16,,,,6348.29,0
2520060,10:12:41,10:12:41,1780,17,,,,6661.98,0
2520060,10:13:26,10:13:26,1781,18,,,,6860.28,0
2520060,10:13:54,10:13:54,7987,19,,,,7040.53,0
2520060,10:14:27,10:14:27,8928,20,,,,7255.39,0
2520060,10:15:08,10:15:08,5026,21,,,,7558.61,0
2520060,10:16:14,10:16:14,5027,22,,,,7942.97,0
2520060,10:16:57,10:16:57,5028,23,,,,8250.75,0
2520060,10:17:12,10:17:12,5029,24,,,,8383.2,0
2520060,10:17:41,10:17:41,5030,25,,,,8615.41,0
2520060,10:18:11,10:18:11,5031,26,,,,8827.52,0
2520060,10:19:56,10:19:56,4682,27,,,,9641.98,0
2520060,10:20:18,10:20:18,9615,28,,,,9830.86,0
2520060,10:21:00,10:21:00,9497,29,,,,10116.82,
2520060,10:21:57,10:21:57,4685,30,,,,10446.38,0
2520060,10:22:31,10:22:31,4686,31,,,,10655.15,0
2520060,10:23:12,10:23:12,4687,32,,,,10916.14,0
2520060,10:24:25,10:24:25,4688,33,,,,11233.16,0
2520060,10:24:54,10:24:54,4689,34,,,,11437.21,0
2520060,10:25:30,10:25:30,4690,35,,,,11614.55,0
2520060,10:26:18,10:26:18,1992,36,,,,11925.69,0
2520060,10:26:37,10:26:37,1993,37,,,,12027.77,0
2520060,10:27:10,10:27:10,1994,38,,,,12247.26,0
2520060,10:27:40,10:27:40,1995,39,,,,12479.23,0
2520060,10:28:01,10:28:01,1996,40,,,,12615.77,0
2520060,10:29:04,10:29:04,4668,41,,,,12966.5,0
2520060,10:29:38,10:29:38,4669,42,,,,13164.82,0
2520060,10:30:00,10:30:00,1986,43,,,,13271.43,
2520060,10:30:43,10:30:43,2009,44,,,,13493.1,0
2520060,10:31:12,10:31:12,2010,45,,,,13661.79,0
2520060,10:31:39,10:31:39,4670,46,,,,13819.92,0
2520060,10:32:19,10:32:19,4671,47,,,,14040.37,0
2520060,10:33:02,10:33:02,4672,48,,,,14236.18,0
2520060,10:33:46,10:33:46,65,49,,,,14464.48,0
2520060,10:34:24,10:34:24,66,50,,,,14729.98,0
2520060,10:35:40,10:35:40,67,51,,,,15305.79,0
2520060,10:37:00,10:37:00,9499,52,,,,15831.97,
2520060,10:41:00,10:41:00,486,53,,1,,16870.38,
2520080,09:56:00,09:56:00,9954,1,,,1,0,
2520080,09:58:10,09:58:10,725,2,,,,883.29,0
2520080,09:59:35,09:59:35,102,3,,,,1484.85,0
2520080,10:00:37,10:00:37,103,4,,,,2030.57,0
2520080,10:01:55,10:01:55,104,5,,,,2508.95,0
2520080,10:04:00,10:04:00,9490,6,,,,3528.25,
2520080,10:04:57,10:04:57,8418,7,,,,3973.23,0
2520080,10:05:57,10:05:57,795,8,,,,4403.01,0
2520080,10:07:27,10:07:27,10750,9,,,,4867.01,0
2520080,10:08:29,10:08:29,797,10,,,,5364.05,0
2520080,10:08:57,10:08:57,798,11,,,,5490.21,0
2520080,10:09:30,10:09:30,986,12,,,,5704.21,0
2520080,10:10:04,10:10:04,9494,13,,,,5894.61,0
2520080,10:10:49,10:10:49,1777,14,,,,6009.65,0
2520080,10:11:13,10:11:13,1778,15,,,,6160.14,0
2520080,10:11:47,10:11:47,1779,16,,,,6348.29,0
2520080,10:12:41,10:12:41,1780,17,,,,6661.98,0
2520080,10:13:26,10:13:26,1781,18,,,,6860.28,0
2520080,10:13:54,10:13:54,7987,19,,,,7040.53,0
2520080,10:14:27,10:14:27,8928,20,,,,7255.39,0
2520080,10:15:08,10:15:08,5026,21,,,,7558.61,0
2520080,10:16:14,10:16:14,5027,22,,,,7942.97,0
2520080,10:16:57,10:16:57,5028,23,,,,8250.75,0
2520080,10:17:12,10:17:12,5029,24,,,,8383.2,0
2520080,10:17:41,10:17:41,5030,25,,,,8615.41,0
2520080,10:18:11,10:18:11,5031,26,,,,8827.52,0
2520080,10:19:56,10:19:56,4682,27,,,,9641.98,0
2520080,10:20:18,10:20:18,9615,28,,,,9830.86,0
2520080,10:21:00,10:21:00,9497,29,,,,10116.82,
2520080,10:21:57,10:21:57,4685,30,,,,10446.38,0
2520080,10:22:31,10:22:31,4686,31,,,,10655.15,0
2520080,10:23:12,10:23:12,4687,32,,,,10916.14,0
2520080,10:24:25,10:24:25,4688,33,,,,11233.16,0
2520080,10:24:54,10:24:54,4689,34,,,,11437.21,0
2520080,10:25:30,10:25:30,4690,35,,,,11614.55,0
2520080,10:26:18,10:26:18,1992,36,,,,11925.69,0
2520080,10:26:37,10:26:37,1993,37,,,,12027.77,0
2520080,10:27:10,10:27:10,1994,38,,,,12247.26,0
2520080,10:27:40,10:27:40,1995,39,,,,12479.23,0
2520080,10:28:01,10:28:01,1996,40,,,,12615.77,0
2520080,10:29:04,10:29:04,4668,41,,,,12966.5,0
2520080,10:29:38,10:29:38,4669,42,,,,13164.82,0
2520080,10:30:00,10:30:00,1986,43,,,,13271.43,
2520080,10:30:43,10:30:43,2009,44,,,,13493.1,0
2520080,10:31:12,10:31:12,2010,45,,,,13661.79,0
2520080,10:31:39,10:31:39,4670,46,,,,13819.92,0
2520080,10:32:19,10:32:19,4671,47,,,,14040.37,0
2520080,10:33:02,10:33:02,4672,48,,,,14236.18,0
2520080,10:33:46,10:33:46,65,49,,,,14464.48,0
2520080,10:34:24,10:34:24,66,50,,,,14729.98,0
2520080,10:35:40,10:35:40,67,51,,,,15305.79,0
2520080,10:37:00,10:37:00,9499,52,,,,15831.97,
2520080,10:41:00,10:41:00,486,53,,1,,16870.38,
2536070,21:25:00,21:25:00,9954,1,,,1,0,
2536070,21:26:21,21:26:21,725,2,,,,883.29,0
2536070,21:27:14,21:27:14,102,3,,,,1484.85,0
2536070,21:27:53,21:27:53,103,4,,,,2030.57,0
2536070,21:28:42,21:28:42,104,5,,,,2508.95,0
2536070,21:30:00,21:30:00,9490,6,,,,3528.25,
2536070,21:30:40,21:30:40,8418,7,,,,3973.23,0
2536070,21:31:23,21:31:23,795,8,,,,4403.01,0
2536070,21:32:26,21:32:26,10750,9,,,,4867.01,0
2536070,21:33:09,21:33:09,797,10,,,,5364.05,0
2536070,21:33:29,21:33:29,798,11,,,,5490.21,0
2536070,21:33:53,21:33:53,986,12,,,,5704.21,0
2536070,21:34:17,21:34:17,9494,13,,,,5894.61,0
2536070,21:34:48,21:34:48,1777,14,,,,6009.65,0
2536070,21:35:05,21:35:05,1778,15,,,,6160.14,0
2536070,21:35:29,21:35:29,1779,16,,,,6348.29,0
2536070,21:36:07,21:36:07,1780,17,,,,6661.98,0
2536070,21:36:39,21:36:39,1781,18,,,,6860.28,0
2536070,21:36:59,21:36:59,7987,19,,,,7040.53,0
2536070,21:37:23,21:37:23,8928,20,,,,7255.39,0
2536070,21:37:52,21:37:52,5026,21,,,,7558.61,0
2536070,21:38:38,21:38:38,5027,22,,,,7942.97,0
2536070,21:39:08,21:39:08,5028,23,,,,8250.75,0
2536070,21:39:19,21:39:19,5029,24,,,,8383.2,0
2536070,21:39:40,21:39:40,5030,25,,,,8615.41,0
2536070,21:40:01,21:40:01,5031,26,,,,8827.52,0
2536070,21:41:15,21:41:15,4682,27,,,,9641.98,0
2536070,21:41:30,21:41:30,9615,28,,,,9830.86,0
2536070,21:42:00,21:42:00,9497,29,,,,10116.82,
2536070,21:42:38,21:42:38,4685,30,,,,10446.38,0
2536070,21:43:00,21:43:00,4686,31,,,,10655.15,0
2536070,21:43:28,21:43:28,4687,32,,,,10916.14,0
2536070,21:44:17,21:44:17,4688,33,,,,11233.16,0
2536070,21:44:36,21:44:36,4689,34,,,,11437.21,0
2536070,21:45:00,21:45:00,4690,35,,,,11614.55,0
2536070,21:45:32,21:45:32,1992,36,,,,11925.69,0
2536070,21:45:45,21:45:45,1993,37,,,,12027.77,0
2536070,21:46:06,21:46:06,1994,38,,,,12247.26,0
2536070,21:46:27,21:46:27,1995,39,,,,12479.23,0
2536070,21:46:41,21:46:41,1996,40,,,,12615.77,0
2536070,21:47:23,21:47:23,4668,41,,,,12966.5,0
2536070,21:47:45,21:47:45,4669,42,,,,13164.82,0
2536070,21:48:00,21:48:00,1986,43,,,,13271.43,
2536070,21:48:31,21:48:31,2009,44,,,,13493.1,0
2536070,21:48:51,21:48:51,2010,45,,,,13661.79,0
2536070,21:49:11,21:49:11,4670,46,,,,13819.92,0
2536070,21:49:39,21:49:39,4671,47,,,,14040.37,0
2536070,21:50:10,21:50:10,4672,48,,,,14236.18,0
2536070,21:50:41,21:50:41,65,49,,,,14464.48,0
2536070,21:51:08,21:51:08,66,50,,,,14729.98,0
2536070,21:52:03,21:52:03,67,51,,,,15305.79,0
2536070,21:53:00,21:53:00,9499,52,,,,15831.97,
2536070,21:56:00,21:56:00,486,53,,1,,16870.38,
25451020,14:26:00,14:26:00,9954,1,,,1,0,
25451020,14:28:10,14:28:10,725,2,,,,883.29,0
25451020,14:29:35,14:29:35,102,3,,,,1484.85,0
25451020,14:30:37,14:30:37,103,4,,,,2030.57,0
25451020,14:31:55,14:31:55,104,5,,,,2508.95,0
25451020,14:34:00,14:34:00,9490,6,,,,3528.25,
25451020,14:35:04,14:35:04,8418,7,,,,3973.23,0
25451020,14:36:11,14:36:11,795,8,,,,4403.01,0
25451020,14:37:51,14:37:51,10750,9,,,,4867.01,0
25451020,14:39:00,14:39:00,797,10,,,,5364.05,0
25451020,14:39:31,14:39:31,798,11,,,,5490.21,0
25451020,14:40:09,14:40:09,986,12,,,,5704.21,0
25451020,14:40:47,14:40:47,9494,13,,,,5894.61,0
25451020,14:41:37,14:41:37,1777,14,,,,6009.65,0
25451020,14:42:04,14:42:04,1778,15,,,,6160.14,0
25451020,14:42:41,14:42:41,1779,16,,,,6348.29,0
25451020,14:43:42,14:43:42,1780,17,,,,6661.98,0
25451020,14:44:32,14:44:32,1781,18,,,,6860.28,0
25451020,14:45:03,14:45:03,7987,19,,,,7040.53,0
25451020,14:45:41,14:45:41,8928,20,,,,7255.39,0
25451020,14:46:27,14:46:27,5026,21,,,,7558.61,0
25451020,14:47:40,14:47:40,5027,22,,,,7942.97,0
25451020,14:48:28,14:48:28,5028,23,,,,8250.75,0
25451020,14:48:45,14:48:45,5029,24,,,,8383.2,0
25451020,14:49:18,14:49:18,5030,25,,,,8615.41,0
25451020,14:49:52,14:49:52,5031,26,,,,8827.52,0
25451020,14:51:49,14:51:49,4682,27,,,,9641.98,0
25451020,14:52:14,14:52:14,9615,28,,,,9830.86,0
25451020,14:53:00,14:53:00,9497,29,,,,10116.82,
25451020,14:53:57,14:53:57,4685,30,,,,10446.38,0
25451020,14:54:31,14:54:31,4686,31,,,,10655.15,0
25451020,14:55:12,14:55:12,4687,32,,,,10916.14,0
25451020,14:56:25,14:56:25,4688,33,,,,11233.16,0
25451020,14:56:54,14:56:54,4689,34,,,,11437.21,0
25451020,14:57:30,14:57:30,4690,35,,,,11614.55,0
25451020,14:58:18,14:58:18,1992,36,,,,11925.69,0
25451020,14:58:37,14:58:37,1993,37,,,,12027.77,0
25451020,14:59:10,14:59:10,1994,38,,,,12247.26,0
25451020,14:59:40,14:59:40,1995,39,,,,12479.23,0
25451020,15:00:01,15:00:01,1996,40,,,,12615.77,0
25451020,15:01:04,15:01:04,4668,41,,,,12966.5,0
25451020,15:01:38,15:01:38,4669,42,,,,13164.82,0
25451020,15:02:00,15:02:00,1986,43,,,,13271.43,
25451020,15:02:56,15:02:56,2009,44,,,,13493.1,0
25451020,15:03:33,15:03:33,2010,45,,,,13661.79,0
25451020,15:04:08,15:04:08,4670,46,,,,13819.92,0
25451020,15:04:59,15:04:59,4671,47,,,,14040.37,0
25451020,15:05:55,15:05:55,4672,48,,,,14236.18,0
25451020,15:06:51,15:06:51,65,49,,,,14464.48,0
25451020,15:07:39,15:07:39,66,50,,,,14729.98,0
25451020,15:09:18,15:09:18,67,51,,,,15305.79,0
25451020,15:11:00,15:11:00,9499,52,,,,15831.97,
25451020,15:15:00,15:15:00,486,53,,1,,16870.38,
25451030,14:26:00,14:26:00,9954,1,,,1,0,
25451030,14:28:10,14:28:10,725,2,,,,883.29,0
25451030,14:29:35,14:29:35,102,3,,,,1484.85,0
25451030,14:30:37,14:30:37,103,4,,,,2030.57,0
25451030,14:31:55,14:31:55,104,5,,,,2508.95,0
25451030,14:34:00,14:34:00,9490,6,,,,3528.25,
25451030,14:35:04,14:35:04,8418,7,,,,3973.23,0
25451030,14:36:11,14:36:11,795,8,,,,4403.01,0
25451030,14:37:51,14:37:51,10750,9,,,,4867.01,0
25451030,14:39:00,14:39:00,797,10,,,,5364.05,0
25451030,14:39:31,14:39:31,798,11,,,,5490.21,0
25451030,14:40:09,14:40:09,986,12,,,,5704.21,0
25451030,14:40:47,14:40:47,9494,13,,,,5894.61,0
25451030,14:41:37,14:41:37,1777,14,,,,6009.65,0
25451030,14:42:04,14:42:04,1778,15,,,,6160.14,0
25451030,14:42:41,14:42:41,1779,16,,,,6348.29,0
25451030,14:43:42,14:43:42,1780,17,,,,6661.98,0
25451030,14:44:32,14:44:32,1781,18,,,,6860.28,0
25451030,14:45:03,14:45:03,7987,19,,,,7040.53,0
25451030,14:45:41,14:45:41,8928,20,,,,7255.39,0
25451030,14:46:27,14:46:27,5026,21,,,,7558.61,0
25451030,14:47:40,14:47:40,5027,22,,,,7942.97,0
25451030,14:48:28,14:48:28,5028,23,,,,8250.75,0
25451030,14:48:45,14:48:45,5029,24,,,,8383.2,0
25451030,14:49:18,14:49:18,5030,25,,,,8615.41,0
25451030,14:49:52,14:49:52,5031,26,,,,8827.52,0
25451030,14:51:49,14:51:49,4682,27,,,,9641.98,0
25451030,14:52:14,14:52:14,9615,28,,,,9830.86,0
25451030,14:53:00,14:53:00,9497,29,,,,10116.82,
25451030,14:53:57,14:53:57,4685,30,,,,10446.38,0
25451030,14:54:31,14:54:31,4686,31,,,,10655.15,0
25451030,14:55:12,14:55:12,4687,32,,,,10916.14,0
25451030,14:56:25,14:56:25,4688,33,,,,11233.16,0
25451030,14:56:54,14:56:54,4689,34,,,,11437.21,0
25451030,14:57:30,14:57:30,4690,35,,,,11614.55,0
25451030,14:58:18,14:58:18,1992,36,,,,11925.69,0
25451030,14:58:37,14:58:37,1993,37,,,,12027.77,0
25451030,14:59:10,14:59:10,1994,38,,,,12247.26,0
25451030,14:59:40,14:59:40,1995,39,,,,12479.23,0
25451030,15:00:01,15:00:01,1996,40,,,,12615.77,0
25451030,15:01:04,15:01:04,4668,41,,,,12966.5,0
25451030,15:01:38,15:01:38,4669,42,,,,13164.82,0
25451030,15:02:00,15:02:00,1986,43,,,,13271.43,
25451030,15:02:56,15:02:56,2009,44,,,,13493.1,0
25451030,15:03:33,15:03:33,2010,45,,,,13661.79,0
25451030,15:04:08,15:04:08,4670,46,,,,13819.92,0
25451030,15:04:59,15:04:59,4671,47,,,,14040.37,0
25451030,15:05:55,15:05:55,4672,48,,,,14236.18,0
25451030,15:06:51,15:06:51,65,49,,,,14464.48,0
25451030,15:07:39,15:07:39,66,50,,,,14729.98,0
25451030,15:09:18,15:09:18,67,51,,,,15305.79,0
25451030,15:11:00,15:11:00,9499,52,,,,15831.97,
25451030,15:15:00,15:15:00,486,53,,1,,16870.38,
25451040,14:26:00,14:26:00,9954,1,,,1,0,
25451040,14:28:10,14:28:10,725,2,,,,883.29,0
25451040,14:29:35,14:29:35,102,3,,,,1484.85,0
25451040,14:30:37,14:30:37,103,4,,,,2030.57,0
25451040,14:31:55,14:31:55,104,5,,,,2508.95,0
25451040,14:34:00,14:34:00,9490,6,,,,3528.25,
25451040,14:35:04,14:35:04,8418,7,,,,3973.23,0
25451040,14:36:11,14:36:11,795,8,,,,4403.01,0
25451040,14:37:51,14:37:51,10750,9,,,,4867.01,0
25451040,14:39:00,14:39:00,797,10,,,,5364.05,0
25451040,14:39:31,14:39:31,798,11,,,,5490.21,0
25451040,14:40:09,14:40:09,986,12,,,,5704.21,0
25451040,14:40:47,14:40:47,9494,13,,,,5894.61,0
25451040,14:41:37,14:41:37,1777,14,,,,6009.65,0
25451040,14:42:04,14:42:04,1778,15,,,,6160.14,0
25451040,14:42:41,14:42:41,1779,16,,,,6348.29,0
25451040,14:43:42,14:43:42,1780,17,,,,6661.98,0
25451040,14:44:32,14:44:32,1781,18,,,,6860.28,0
25451040,14:45:03,14:45:03,7987,19,,,,7040.53,0
25451040,14:45:41,14:45:41,8928,20,,,,7255.39,0
25451040,14:46:27,14:46:27,5026,21,,,,7558.61,0
25451040,14:47:40,14:47:40,5027,22,,,,7942.97,0
25451040,14:48:28,14:48:28,5028,23,,,,8250.75,0
25451040,14:48:45,14:48:45,5029,24,,,,8383.2,0
25451040,14:49:18,14:49:18,5030,25,,,,8615.41,0
25451040,14:49:52,14:49:52,5031,26,,,,8827.52,0
25451040,14:51:49,14:51:49,4682,27,,,,9641.98,0
25451040,14:52:14,14:52:14,9615,28,,,,9830.86,0
25451040,14:53:00,14:53:00,9497,29,,,,10116.82,
25451040,14:53:57,14:53:57,4685,30,,,,10446.38,0
25451040,14:54:31,14:54:31,4686,31,,,,10655.15,0
25451040,14:55:12,14:55:12,4687,32,,,,10916.14,0
25451040,14:56:25,14:56:25,4688,33,,,,11233.16,0
25451040,14:56:54,14:56:54,4689,34,,,,11437.21,0
25451040,14:57:30,14:57:30,4690,35,,,,11614.55,0
25451040,14:58:18,14:58:18,1992,36,,,,11925.69,0
25451040,14:58:37,14:58:37,1993,37,,,,12027.77,0
25451040,14:59:10,14:59:10,1994,38,,,,12247.26,0
25451040,14:59:40,14:59:40,1995,39,,,,12479.23,0
25451040,15:00:01,15:00:01,1996,40,,,,12615.77,0
25451040,15:01:04,15:01:04,4668,41,,,,12966.5,0
25451040,15:01:38,15:01:38,4669,42,,,,13164.82,0
25451040,15:02:00,15:02:00,1986,43,,,,13271.43,
25451040,15:02:56,15:02:56,2009,44,,,,13493.1,0
25451040,15:03:33,15:03:33,2010,45,,,,13661.79,0
25451040,15:04:08,15:04:08,4670,46,,,,13819.92,0
25451040,15:04:59,15:04:59,4671,47,,,,14040.37,0
25451040,15:05:55,15:05:55,4672,48,,,,14236.18,0
25451040,15:06:51,15:06:51,65,49,,,,14464.48,0
25451040,15:07:39,15:07:39,66,50,,,,14729.98,0
25451040,15:09:18,15:09:18,67,51,,,,15305.79,0
25451040,15:11:00,15:11:00,9499,52,,,,15831.97,
25451040,15:15:00,15:15:00,486,53,,1,,16870.38,
25451050,14:26:00,14:26:00,9954,1,,,1,0,
25451050,14:28:10,14:28:10,725,2,,,,883.29,0
25451050,14:29:35,14:29:35,102,3,,,,1484.85,0
25451050,14:30:37,14:30:37,103,4,,,,2030.57,0
25451050,14:31:55,14:31:55,104,5,,,,2508.95,0
25451050,14:34:00,14:34:00,9490,6,,,,3528.25,
25451050,14:35:04,14:35:04,8418,7,,,,3973.23,0
25451050,14:36:11,14:36:11,795,8,,,,4403.01,0
25451050,14:37:51,14:37:51,10750,9,,,,4867.01,0
25451050,14:39:00,14:39:00,797,10,,,,5364.05,0
25451050,14:39:31,14:39:31,798,11,,,,5490.21,0
25451050,14:40:09,14:40:09,986,12,,,,5704.21,0
25451050,14:40:47,14:40:47,9494,13,,,,5894.61,0
25451050,14:41:37,14:41:37,1777,14,,,,6009.65,0
25451050,14:42:04,14:42:04,1778,15,,,,6160.14,0
25451050,14:42:41,14:42:41,1779,16,,,,6348.29,0
25451050,14:43:42,14:43:42,1780,17,,,,6661.98,0
25451050,14:44:32,14:44:32,1781,18,,,,6860.28,0
25451050,14:45:03,14:45:03,7987,19,,,,7040.53,0
25451050,14:45:41,14:45:41,8928,20,,,,7255.39,0
25451050,14:46:27,14:46:27,5026,21,,,,7558.61,0
25451050,14:47:40,14:47:40,5027,22,,,,7942.97,0
25451050,14:48:28,14:48:28,5028,23,,,,8250.75,0
25451050,14:48:45,14:48:45,5029,24,,,,8383.2,0
25451050,14:49:18,14:49:18,5030,25,,,,8615.41,0
25451050,14:49:52,14:49:52,5031,26,,,,8827.52,0
25451050,14:51:49,14:51:49,4682,27,,,,9641.98,0
25451050,14:52:14,14:52:14,9615,28,,,,9830.86,0
25451050,14:53:00,14:53:00,9497,29,,,,10116.82,
25451050,14:53:57,14:53:57,4685,30,,,,10446.38,0
25451050,14:54:31,14:54:31,4686,31,,,,10655.15,0
25451050,14:55:12,14:55:12,4687,32,,,,10916.14,0
25451050,14:56:25,14:56:25,4688,33,,,,11233.16,0
25451050,14:56:54,14:56:54,4689,34,,,,11437.21,0
25451050,14:57:30,14:57:30,4690,35,,,,11614.55,0
25451050,14:58:18,14:58:18,1992,36,,,,11925.69,0
25451050,14:58:37,14:58:37,1993,37,,,,12027.77,0
25451050,14:59:10,14:59:10,1994,38,,,,12247.26,0
25451050,14:59:40,14:59:40,1995,39,,,,12479.23,0
25451050,15:00:01,15:00:01,1996,40,,,,12615.77,0
25451050,15:01:04,15:01:04,4668,41,,,,12966.5,0
25451050,15:01:38,15:01:38,4669,42,,,,13164.82,0
25451050,15:02:00,15:02:00,1986,43,,,,13271.43,
25451050,15:02:56,15:02:56,2009,44,,,,13493.1,0
25451050,15:03:33,15:03:33,2010,45,,,,13661.79,0
25451050,15:04:08,15:04:08,4670,46,,,,13819.92,0
25451050,15:04:59,15:04:59,4671,47,,,,14040.37,0
25451050,15:05:55,15:05:55,4672,48,,,,14236.18,0
25451050,15:06:51,15:06:51,65,49,,,,14464.48,0
25451050,15:07:39,15:07:39,66,50,,,,14729.98,0
25451050,15:09:18,15:09:18,67,51,,,,15305.79,0
25451050,15:11:00,15:11:00,9499,52,,,,15831.97,
25451050,15:15:00,15:15:00,486,53,,1,,16870.38,
25451060,14:26:00,14:26:00,9954,1,,,1,0,
25451060,14:28:10,14:28:10,725,2,,,,883.29,0
25451060,14:29:35,14:29:35,102,3,,,,1484.85,0
25451060,14:30:37,14:30:37,103,4,,,,2030.57,0
25451060,14:31:55,14:31:55,104,5,,,,2508.95,0
25451060,14:34:00,14:34:00,9490,6,,,,3528.25,
25451060,14:35:04,14:35:04,8418,7,,,,3973.23,0
25451060,14:36:11,14:36:11,795,8,,,,4403.01,0
25451060,14:37:51,14:37:51,10750,9,,,,4867.01,0
25451060,14:39:00,14:39:00,797,10,,,,5364.05,0
25451060,14:39:31,14:39:31,798,11,,,,5490.21,0
25451060,14:40:09,14:40:09,986,12,,,,5704.21,0
25451060,14:40:47,14:40:47,9494,13,,,,5894.61,0
25451060,14:41:37,14:41:37,1777,14,,,,6009.65,0
25451060,14:42:04,14:42:04,1778,15,,,,6160.14,0
25451060,14:42:41,14:42:41,1779,16,,,,6348.29,0
25451060,14:43:42,14:43:42,1780,17,,,,6661.98,0
25451060,14:44:32,14:44:32,1781,18,,,,6860.28,0
25451060,14:45:03,14:45:03,7987,19,,,,7040.53,0
25451060,14:45:41,14:45:41,8928,20,,,,7255.39,0
25451060,14:46:27,14:46:27,5026,21,,,,7558.61,0
25451060,14:47:40,14:47:40,5027,22,,,,7942.97,0
25451060,14:48:28,14:48:28,5028,23,,,,8250.75,0
25451060,14:48:45,14:48:45,5029,24,,,,8383.2,0
25451060,14:49:18,14:49:18,5030,25,,,,8615.41,0
25451060,14:49:52,14:49:52,5031,26,,,,8827.52,0
25451060,14:51:49,14:51:49,4682,27,,,,9641.98,0
25451060,14:52:14,14:52:14,9615,28,,,,9830.86,0
25451060,14:53:00,14:53:00,9497,29,,,,10116.82,
25451060,14:53:57,14:53:57,4685,30,,,,10446.38,0
25451060,14:54:31,14:54:31,4686,31,,,,10655.15,0
25451060,14:55:12,14:55:12,4687,32,,,,10916.14,0
25451060,14:56:25,14:56:25,4688,33,,,,11233.16,0
25451060,14:56:54,14:56:54,4689,34,,,,11437.21,0
25451060,14:57:30,14:57:30,4690,35,,,,11614.55,0
25451060,14:58:18,14:58:18,1992,36,,,,11925.69,0
25451060,14:58:37,14:58:37,1993,37,,,,12027.77,0
25451060,14:59:10,14:59:10,1994,38,,,,12247.26,0
25451060,14:59:40,14:59:40,1995,39,,,,12479.23,0
25451060,15:00:01,15:00:01,1996,40,,,,12615.77,0
25451060,15:01:04,15:01:04,4668,41,,,,12966.5,0
25451060,15:01:38,15:01:38,4669,42,,,,13164.82,0
25451060,15:02:00,15:02:00,1986,43,,,,13271.43,
25451060,15:02:56,15:02:56,2009,44,,,,13493.1,0
25451060,15:03:33,15:03:33,2010,45,,,,13661.79,0
25451060,15:04:08,15:04:08,4670,46,,,,13819.92,0
25451060,15:04:59,15:04:59,4671,47,,,,14040.37,0
25451060,15:05:55,15:05:55,4672,48,,,,14236.18,0
25451060,15:06:51,15:06:51,65,49,,,,14464.48,0
25451060,15:07:39,15:07:39,66,50,,,,14729.98,0
25451060,15:09:18,15:09:18,67,51,,,,15305.79,0
25451060,15:11:00,15:11:00,9499,52,,,,15831.97,
25451060,15:15:00,15:15:00,486,53,,1,,16870.38,
25451080,14:26:00,14:26:00,9954,1,,,1,0,
25451080,14:28:10,14:28:10,725,2,,,,883.29,0
25451080,14:29:35,14:29:35,102,3,,,,1484.85,0
25451080,14:30:37,14:30:37,103,4,,,,2030.57,0
25451080,14:31:55,14:31:55,104,5,,,,2508.95,0
25451080,14:34:00,14:34:00,9490,6,,,,3528.25,
25451080,14:35:04,14:35:04,8418,7,,,,3973.23,0
25451080,14:36:11,14:36:11,795,8,,,,4403.01,0
25451080,14:37:51,14:37:51,10750,9,,,,4867.01,0
25451080,14:39:00,14:39:00,797,10,,,,5364.05,0
25451080,14:39:31,14:39:31,798,11,,,,5490.21,0
25451080,14:40:09,14:40:09,986,12,,,,5704.21,0
25451080,14:40:47,14:40:47,9494,13,,,,5894.61,0
25451080,14:41:37,14:41:37,1777,14,,,,6009.65,0
25451080,14:42:04,14:42:04,1778,15,,,,6160.14,0
25451080,14:42:41,14:42:41,1779,16,,,,6348.29,0
25451080,14:43:42,14:43:42,1780,17,,,,6661.98,0
25451080,14:44:32,14:44:32,1781,18,,,,6860.28,0
25451080,14:45:03,14:45:03,7987,19,,,,7040.53,0
25451080,14:45:41,14:45:41,8928,20,,,,7255.39,0
25451080,14:46:27,14:46:27,5026,21,,,,7558.61,0
25451080,14:47:40,14:47:40,5027,22,,,,7942.97,0
25451080,14:48:28,14:48:28,5028,23,,,,8250.75,0
25451080,14:48:45,14:48:45,5029,24,,,,8383.2,0
25451080,14:49:18,14:49:18,5030,25,,,,8615.41,0
25451080,14:49:52,14:49:52,5031,26,,,,8827.52,0
25451080,14:51:49,14:51:49,4682,27,,,,9641.98,0
25451080,14:52:14,14:52:14,9615,28,,,,9830.86,0
25451080,14:53:00,14:53:00,9497,29,,,,10116.82,
25451080,14:53:57,14:53:57,4685,30,,,,10446.38,0
25451080,14:54:31,14:54:31,4686,31,,,,10655.15,0
25451080,14:55:12,14:55:12,4687,32,,,,10916.14,0
25451080,14:56:25,14:56:25,4688,33,,,,11233.16,0
25451080,14:56:54,14:56:54,4689,34,,,,11437.21,0
25451080,14:57:30,14:57:30,4690,35,,,,11614.55,0
25451080,14:58:18,14:58:18,1992,36,,,,11925.69,0
25451080,14:58:37,14:58:37,1993,37,,,,12027.77,0
25451080,14:59:10,14:59:10,1994,38,,,,12247.26,0
25451080,14:59:40,14:59:40,1995,39,,,,12479.23,0
25451080,15:00:01,15:00:01,1996,40,,,,12615.77,0
25451080,15:01:04,15:01:04,4668,41,,,,12966.5,0
25451080,15:01:38,15:01:38,4669,42,,,,13164.82,0
25451080,15:02:00,15:02:00,1986,43,,,,13271.43,
25451080,15:02:56,15:02:56,2009,44,,,,13493.1,0
25451080,15:03:33,15:03:33,2010,45,,,,13661.79,0
25451080,15:04:08,15:04:08,4670,46,,,,13819.92,0
25451080,15:04:59,15:04:59,4671,47,,,,14040.37,0
25451080,15:05:55,15:05:55,4672,48,,,,14236.18,0
25451080,15:06:51,15:06:51,65,49,,,,14464.48,0
25451080,15:07:39,15:07:39,66,50,,,,14729.98,0
25451080,15:09:18,15:09:18,67,51,,,,15305.79,0
25451080,15:11:00,15:11:00,9499,52,,,,15831.97,
25451080,15:15:00,15:15:00,486,53,,1,,16870.38,
25501090,09:56:00,09:56:00,9954,1,,,1,0,
25501090,09:58:10,09:58:10,725,2,,,,883.29,0
25501090,09:59:35,09:59:35,102,3,,,,1484.85,0
25501090,10:00:37,10:00:37,103,4,,,,2030.57,0
25501090,10:01:55,10:01:55,104,5,,,,2508.95,0
25501090,10:04:00,10:04:00,9490,6,,,,3528.25,
25501090,10:04:57,10:04:57,8418,7,,,,3973.23,0
25501090,10:05:57,10:05:57,795,8,,,,4403.01,0
25501090,10:07:27,10:07:27,10750,9,,,,4867.01,0
25501090,10:08:29,10:08:29,797,10,,,,5364.05,0
25501090,10:08:57,10:08:57,798,11,,,,5490.21,0
25501090,10:09:30,10:09:30,986,12,,,,5704.21,0
25501090,10:10:04,10:10:04,9494,13,,,,5894.61,0
25501090,10:10:49,10:10:49,1777,14,,,,6009.65,0
25501090,10:11:13,10:11:13,1778,15,,,,6160.14,0
25501090,10:11:47,10:11:47,1779,16,,,,6348.29,0
25501090,10:12:41,10:12:41,1780,17,,,,6661.98,0
25501090,10:13:26,10:13:26,1781,18,,,,6860.28,0
25501090,10:13:54,10:13:54,7987,19,,,,7040.53,0
25501090,10:14:27,10:14:27,8928,20,,,,7255.39,0
25501090,10:15:08,10:15:08,5026,21,,,,7558.61,0
25501090,10:16:14,10:16:14,5027,22,,,,7942.97,0
25501090,10:16:57,10:16:57,5028,23,,,,8250.75,0
25501090,10:17:12,10:17:12,5029,24,,,,8383.2,0
25501090,10:17:41,10:17:41,5030,25,,,,8615.41,0
25501090,10:18:11,10:18:11,5031,26,,,,8827.52,0
25501090,10:19:56,10:19:56,4682,27,,,,9641.98,0
25501090,10:20:18,10:20:18,9615,28,,,,9830.86,0
25501090,10:21:00,10:21:00,9497,29,,,,10116.82,
25501090,10:21:57,10:21:57,4685,30,,,,10446.38,0
25501090,10:22:31,10:22:31,4686,31,,,,10655.15,0
25501090,10:23:12,10:23:12,4687,32,,,,10916.14,0
25501090,10:24:25,10:24:25,4688,33,,,,11233.16,0
25501090,10:24:54,10:24:54,4689,34,,,,11437.21,0
25501090,10:25:30,10:25:30,4690,35,,,,11614.55,0
25501090,10:26:18,10:26:18,1992,36,,,,11925.69,0
25501090,10:26:37,10:26:37,1993,37,,,,12027.77,0
25501090,10:27:10,10:27:10,1994,38,,,,12247.26,0
25501090,10:27:40,10:27:40,1995,39,,,,12479.23,0
25501090,10:28:01,10:28:01,1996,40,,,,12615.77,0
25501090,10:29:04,10:29:04,4668,41,,,,12966.5,0
25501090,10:29:38,10:29:38,4669,42,,,,13164.82,0
25501090,10:30:00,10:30:00,1986,43,,,,13271.43,
25501090,10:30:43,10:30:43,2009,44,,,,13493.1,0
25501090,10:31:12,10:31:12,2010,45,,,,13661.79,0
25501090,10:31:39,10:31:39,4670,46,,,,13819.92,0
25501090,10:32:19,10:32:19,4671,47,,,,14040.37,0
25501090,10:33:02,10:33:02,4672,48,,,,14236.18,0
25501090,10:33:46,10:33:46,65,49,,,,14464.48,0
25501090,10:34:24,10:34:24,66,50,,,,14729.98,0
25501090,10:35:40,10:35:40,67,51,,,,15305.79,0
25501090,10:37:00,10:37:00,9499,52,,,,15831.97,
25501090,10:41:00,10:41:00,486,53,,1,,16870.38,
25501100,09:56:00,09:56:00,9954,1,,,1,0,
25501100,09:58:10,09:58:10,725,2,,,,883.29,0
25501100,09:59:35,09:59:35,102,3,,,,1484.85,0
25501100,10:00:37,10:00:37,103,4,,,,2030.57,0
25501100,10:01:55,10:01:55,104,5,,,,2508.95,0
25501100,10:04:00,10:04:00,9490,6,,,,3528.25,
25501100,10:04:57,10:04:57,8418,7,,,,3973.23,0
25501100,10:05:57,10:05:57,795,8,,,,4403.01,0
25501100,10:07:27,10:07:27,10750,9,,,,4867.01,0
25501100,10:08:29,10:08:29,797,10,,,,5364.05,0
25501100,10:08:57,10:08:57,798,11,,,,5490.21,0
25501100,10:09:30,10:09:30,986,12,,,,5704.21,0
25501100,10:10:04,10:10:04,9494,13,,,,5894.61,0
25501100,10:10:49,10:10:49,1777,14,,,,6009.65,0
25501100,10:11:13,10:11:13,1778,15,,,,6160.14,0
25501100,10:11:47,10:11:47,1779,16,,,,6348.29,0
25501100,10:12:41,10:12:41,1780,17,,,,6661.98,0
25501100,10:13:26,10:13:26,1781,18,,,,6860.28,0
25501100,10:13:54,10:13:54,7987,19,,,,7040.53,0
25501100,10:14:27,10:14:27,8928,20,,,,7255.39,0
25501100,10:15:08,10:15:08,5026,21,,,,7558.61,0
25501100,10:16:14,10:16:14,5027,22,,,,7942.97,0
25501100,10:16:57,10:16:57,5028,23,,,,8250.75,0
25501100,10:17:12,10:17:12,5029,24,,,,8383.2,0
25501100,10:17:41,10:17:41,5030,25,,,,8615.41,0
25501100,10:18:11,10:18:11,5031,26,,,,8827.52,0
25501100,10:19:56,10:19:56,4682,27,,,,9641.98,0
25501100,10:20:18,10:20:18,9615,28,,,,9830.86,0
25501100,10:21:00,10:21:00,9497,29,,,,10116.82,
25501100,10:21:57,10:21:57,4685,30,,,,10446.38,0
25501100,10:22:31,10:22:31,4686,31,,,,10655.15,0
25501100,10:23:12,10:23:12,4687,32,,,,10916.14,0
25501100,10:24:25,10:24:25,4688,33,,,,11233.16,0
25501100,10:24:54,10:24:54,4689,34,,,,11437.21,0
25501100,10:25:30,10:25:30,4690,35,,,,11614.55,0
25501100,10:26:18,10:26:18,1992,36,,,,11925.69,0
25501100,10:26:37,10:26:37,1993,37,,,,12027.77,0
25501100,10:27:10,10:27:10,1994,38,,,,12247.26,0
25501100,10:27:40,10:27:40,1995,39,,,,12479.23,0
25501100,10:28:01,10:28:01,1996,40,,,,12615.77,0
25501100,10:29:04,10:29:04,4668,41,,,,12966.5,0
25501100,10:29:38,10:29:38,4669,42,,,,13164.82,0
25501100,10:30:00,10:30:00,1986,43,,,,13271.43,
25501100,10:30:43,10:30:43,2009,44,,,,13493.1,0
25501100,10:31:12,10:31:12,2010,45,,,,13661.79,0
25501100,10:31:39,10:31:39,4670,46,,,,13819.92,0
25501100,10:32:19,10:32:19,4671,47,,,,14040.37,0
25501100,10:33:02,10:33:02,4672,48,,,,14236.18,0
25501100,10:33:46,10:33:46,65,49,,,,14464.48,0
25501100,10:34:24,10:34:24,66,50,,,,14729.98,0
25501100,10:35:40,10:35:40,67,51,,,,15305.79,0
25501100,10:37:00,10:37:00,9499,52,,,,15831.97,
25501100,10:41:00,10:41:00,486,53,,1,,16870.38,
25501110,09:56:00,09:56:00,9954,1,,,1,0,
25501110,09:58:10,09:58:10,725,2,,,,883.29,0
25501110,09:59:35,09:59:35,102,3,,,,1484.85,0
25501110,10:00:37,10:00:37,103,4,,,,2030.57,0
25501110,10:01:55,10:01:55,104,5,,,,2508.95,0
25501110,10:04:00,10:04:00,9490,6,,,,3528.25,
25501110,10:04:57,10:04:57,8418,7,,,,3973.23,0
25501110,10:05:57,10:05:57,795,8,,,,4403.01,0
25501110,10:07:27,10:07:27,10750,9,,,,4867.01,0
25501110,10:08:29,10:08:29,797,10,,,,5364.05,0
25501110,10:08:57,10:08:57,798,11,,,,5490.21,0
25501110,10:09:30,10:09:30,986,12,,,,5704.21,0
25501110,10:10:04,10:10:04,9494,13,,,,5894.61,0
25501110,10:10:49,10:10:49,1777,14,,,,6009.65,0
25501110,10:11:13,10:11:13,1778,15,,,,6160.14,0
25501110,10:11:47,10:11:47,1779,16,,,,6348.29,0
25501110,10:12:41,10:12:41,1780,17,,,,6661.98,0
25501110,10:13:26,10:13:26,1781,18,,,,6860.28,0
25501110,10:13:54,10:13:54,7987,19,,,,7040.53,0
25501110,10:14:27,10:14:27,8928,20,,,,7255.39,0
25501110,10:15:08,10:15:08,5026,21,,,,7558.61,0
25501110,10:16:14,10:16:14,5027,22,,,,7942.97,0
25501110,10:16:57,10:16:57,5028,23,,,,8250.75,0
25501110,10:17:12,10:17:12,5029,24,,,,8383.2,0
25501110,10:17:41,10:17:41,5030,25,,,,8615.41,0
25501110,10:18:11,10:18:11,5031,26,,,,8827.52,0
25501110,10:19:56,10:19:56,4682,27,,,,9641.98,0
25501110,10:20:18,10:20:18,9615,28,,,,9830.86,0
25501110,10:21:00,10:21:00,9497,29,,,,10116.82,
25501110,10:21:57,10:21:57,4685,30,,,,10446.38,0
25501110,10:22:31,10:22:31,4686,31,,,,10655.15,0
25501110,10:23:12,10:23:12,4687,32,,,,10916.14,0
25501110,10:24:25,10:24:25,4688,33,,,,11233.16,0
25501110,10:24:54,10:24:54,4689,34,,,,11437.21,0
25501110,10:25:30,10:25:30,4690,35,,,,11614.55,0
25501110,10:26:18,10:26:18,1992,36,,,,11925.69,0
25501110,10:26:37,10:26:37,1993,37,,,,12027.77,0
25501110,10:27:10,10:27:10,1994,38,,,,12247.26,0
25501110,10:27:40,10:27:40,1995,39,,,,12479.23,0
25501110,10:28:01,10:28:01,1996,40,,,,12615.77,0
25501110,10:29:04,10:29:04,4668,41,,,,12966.5,0
25501110,10:29:38,10:29:38,4669,42,,,,13164.82,0
25501110,10:30:00,10:30:00,1986,43,,,,13271.43,
25501110,10:30:43,10:30:43,2009,44,,,,13493.1,0
25501110,10:31:12,10:31:12,2010,45,,,,13661.79,0
25501110,10:31:39,10:31:39,4670,46,,,,13819.92,0
25501110,10:32:19,10:32:19,4671,47,,,,14040.37,0
25501110,10:33:02,10:33:02,4672,48,,,,14236.18,0
25501110,10:33:46,10:33:46,65,49,,,,14464.48,0
25501110,10:34:24,10:34:24,66,50,,,,14729.98,0
25501110,10:35:40,10:35:40,67,51,,,,15305.79,0
25501110,10:37:00,10:37:00,9499,52,,,,15831.97,
25501110,10:41:00,10:41:00,486,53,,1,,16870.38,
25501120,09:56:00,09:56:00,9954,1,,,1,0,
25501120,09:58:10,09:58:10,725,2,,,,883.29,0
25501120,09:59:35,09:59:35,102,3,,,,1484.85,0
25501120,10:00:37,10:00:37,103,4,,,,2030.57,0
25501120,10:01:55,10:01:55,104,5,,,,2508.95,0
25501120,10:04:00,10:04:00,9490,6,,,,3528.25,
25501120,10:04:57,10:04:57,8418,7,,,,3973.23,0
25501120,10:05:57,10:05:57,795,8,,,,4403.01,0
25501120,10:07:27,10:07:27,10750,9,,,,4867.01,0
25501120,10:08:29,10:08:29,797,10,,,,5364.05,0
25501120,10:08:57,10:08:57,798,11,,,,5490.21,0
25501120,10:09:30,10:09:30,986,12,,,,5704.21,0
25501120,10:10:04,10:10:04,9494,13,,,,5894.61,0
25501120,10:10:49,10:10:49,1777,14,,,,6009.65,0
25501120,10:11:13,10:11:13,1778,15,,,,6160.14,0
25501120,10:11:47,10:11:47,1779,16,,,,6348.29,0
25501120,10:12:41,10:12:41,1780,17,,,,6661.98,0
25501120,10:13:26,10:13:26,1781,18,,,,6860.28,0
25501120,10:13:54,10:13:54,7987,19,,,,7040.53,0
25501120,10:14:27,10:14:27,8928,20,,,,7255.39,0
25501120,10:15:08,10:15:08,5026,21,,,,7558.61,0
25501120,10:16:14,10:16:14,5027,22,,,,7942.97,0
25501120,10:16:57,10:16:57,5028,23,,,,8250.75,0
25501120,10:17:12,10:17:12,5029,24,,,,8383.2,0
25501120,10:17:41,10:17:41,5030,25,,,,8615.41,0
25501120,10:18:11,10:18:11,5031,26,,,,8827.52,0
25501120,10:19:56,10:19:56,4682,27,,,,9641.98,0
25501120,10:20:18,10:20:18,9615,28,,,,9830.86,0
25501120,10:21:00,10:21:00,9497,29,,,,10116.82,
25501120,10:21:57,10:21:57,4685,30,,,,10446.38,0
25501120,10:22:31,10:22:31,4686,31,,,,10655.15,0
25501120,10:23:12,10:23:12,4687,32,,,,10916.14,0
25501120,10:24:25,10:24:25,4688,33,,,,11233.16,0
25501120,10:24:54,10:24:54,4689,34,,,,11437.21,0
25501120,10:25:30,10:25:30,4690,35,,,,11614.55,0
25501120,10:26:18,10:26:18,1992,36,,,,11925.69,0
25501120,10:26:37,10:26:37,1993,37,,,,12027.77,0
25501120,10:27:10,10:27:10,1994,38,,,,12247.26,0
25501120,10:27:40,10:27:40,1995,39,,,,12479.23,0
25501120,10:28:01,10:28:01,1996,40,,,,12615.77,0
25501120,10:29:04,10:29:04,4668,41,,,,12966.5,0
25501120,10:29:38,10:29:38,4669,42,,,,13164.82,0
25501120,10:30:00,10:30:00,1986,43,,,,13271.43,
25501120,10:30:43,10:30:43,2009,44,,,,13493.1,0
25501120,10:31:12,10:31:12,2010,45,,,,13661.79,0
25501120,10:31:39,10:31:39,4670,46,,,,13819.92,0
25501120,10:32:19,10:32:19,4671,47,,,,14040.37,0
25501120,10:33:02,10:33:02,4672,48,,,,14236.18,0
25501120,10:33:46,10:33:46,65,49,,,,14464.48,0
25501120,10:34:24,10:34:24,66,50,,,,14729.98,0
25501120,10:35:40,10:35:40,67,51,,,,15305.79,0
25501120,10:37:00,10:37:00,9499,52,,,,15831.97,
25501120,10:41:00,10:41:00,486,53,,1,,16870.38,
25501130,09:56:00,09:56:00,9954,1,,,1,0,
25501130,09:58:10,09:58:10,725,2,,,,883.29,0
25501130,09:59:35,09:59:35,102,3,,,,1484.85,0
25501130,10:00:37,10:00:37,103,4,,,,2030.57,0
25501130,10:01:55,10:01:55,104,5,,,,2508.95,0
25501130,10:04:00,10:04:00,9490,6,,,,3528.25,
25501130,10:04:57,10:04:57,8418,7,,,,3973.23,0
25501130,10:05:57,10:05:57,795,8,,,,4403.01,0
25501130,10:07:27,10:07:27,10750,9,,,,4867.01,0
25501130,10:08:29,10:08:29,797,10,,,,5364.05,0
25501130,10:08:57,10:08:57,798,11,,,,5490.21,0
25501130,10:09:30,10:09:30,986,12,,,,5704.21,0
25501130,10:10:04,10:10:04,9494,13,,,,5894.61,0
25501130,10:10:49,10:10:49,1777,14,,,,6009.65,0
25501130,10:11:13,10:11:13,1778,15,,,,6160.14,0
25501130,10:11:47,10:11:47,1779,16,,,,6348.29,0
25501130,10:12:41,10:12:41,1780,17,,,,6661.98,0
25501130,10:13:26,10:13:26,1781,18,,,,6860.28,0
25501130,10:13:54,10:13:54,7987,19,,,,7040.53,0
25501130,10:14:27,10:14:27,8928,20,,,,7255.39,0
25501130,10:15:08,10:15:08,5026,21,,,,7558.61,0
25501130,10:16:14,10:16:14,5027,22,,,,7942.97,0
25501130,10:16:57,10:16:57,5028,23,,,,8250.75,0
25501130,10:17:12,10:17:12,5029,24,,,,8383.2,0
25501130,10:17:41,10:17:41,5030,25,,,,8615.41,0
25501130,10:18:11,10:18:11,5031,26,,,,8827.52,0
25501130,10:19:56,10:19:56,4682,27,,,,9641.98,0
25501130,10:20:18,10:20:18,9615,28,,,,9830.86,0
25501130,10:21:00,10:21:00,9497,29,,,,10116.82,
25501130,10:21:57,10:21:57,4685,30,,,,10446.38,0
25501130,10:22:31,10:22:31,4686,31,,,,10655.15,0
25501130,10:23:12,10:23:12,4687,32,,,,10916.14,0
25501130,10:24:25,10:24:25,4688,33,,,,11233.16,0
25501130,10:24:54,10:24:54,4689,34,,,,11437.21,0
25501130,10:25:30,10:25:30,4690,35,,,,11614.55,0
25501130,10:26:18,10:26:18,1992,36,,,,11925.69,0
25501130,10:26:37,10:26:37,1993,37,,,,12027.77,0
25501130,10:27:10,10:27:10,1994,38,,,,12247.26,0
25501130,10:27:40,10:27:40,1995,39,,,,12479.23,0
25501130,10:28:01,10:28:01,1996,40,,,,12615.77,0
25501130,10:29:04,10:29:04,4668,41,,,,12966.5,0
25501130,10:29:38,10:29:38,4669,42,,,,13164.82,0
25501130,10:30:00,10:30:00,1986,43,,,,13271.43,
25501130,10:30:43,10:30:43,2009,44,,,,13493.1,0
25501130,10:31:12,10:31:12,2010,45,,,,13661.79,0
25501130,10:31:39,10:31:39,4670,46,,,,13819.92,0
25501130,10:32:19,10:32:19,4671,47,,,,14040.37,0
25501130,10:33:02,10:33:02,4672,48,,,,14236.18,0
25501130,10:33:46,10:33:46,65,49,,,,14464.48,0
25501130,10:34:24,10:34:24,66,50,,,,14729.98,0
25501130,10:35:40,10:35:40,67,51,,,,15305.79,0
25501130,10:37:00,10:37:00,9499,52,,,,15831.97,
25501130,10:41:00,10:41:00,486,53,,1,,16870.38,
25664090,21:21:00,21:21:00,9954,1,,,1,0,
25664090,21:23:10,21:23:10,725,2,,,,883.29,0
25664090,21:24:35,21:24:35,102,3,,,,1484.85,0
25664090,21:25:37,21:25:37,103,4,,,,2030.57,0
25664090,21:26:55,21:26:55,104,5,,,,2508.95,0
25664090,21:29:00,21:29:00,9490,6,,,,3528.25,
25664090,21:30:01,21:30:01,8418,7,,,,3973.23,0
25664090,21:31:04,21:31:04,795,8,,,,4403.01,0
25664090,21:32:39,21:32:39,10750,9,,,,4867.01,0
25664090,21:33:44,21:33:44,797,10,,,,5364.05,0
25664090,21:34:14,21:34:14,798,11,,,,5490.21,0
25664090,21:34:50,21:34:50,986,12,,,,5704.21,0
25664090,21:35:25,21:35:25,9494,13,,,,5894.61,0
25664090,21:36:13,21:36:13,1777,14,,,,6009.65,0
25664090,21:36:38,21:36:38,1778,15,,,,6160.14,0
25664090,21:37:14,21:37:14,1779,16,,,,6348.29,0
25664090,21:38:11,21:38:11,1780,17,,,,6661.98,0
25664090,21:38:59,21:38:59,1781,18,,,,6860.28,0
25664090,21:39:29,21:39:29,7987,19,,,,7040.53,0
25664090,21:40:04,21:40:04,8928,20,,,,7255.39,0
25664090,21:40:48,21:40:48,5026,21,,,,7558.61,0
25664090,21:41:57,21:41:57,5027,22,,,,7942.97,0
25664090,21:42:42,21:42:42,5028,23,,,,8250.75,0
25664090,21:42:58,21:42:58,5029,24,,,,8383.2,0
25664090,21:43:30,21:43:30,5030,25,,,,8615.41,0
25664090,21:44:01,21:44:01,5031,26,,,,8827.52,0
25664090,21:45:52,21:45:52,4682,27,,,,9641.98,0
25664090,21:46:16,21:46:16,9615,28,,,,9830.86,0
25664090,21:47:00,21:47:00,9497,29,,,,10116.82,
25664090,21:47:57,21:47:57,4685,30,,,,10446.38,0
25664090,21:48:31,21:48:31,4686,31,,,,10655.15,0
25664090,21:49:12,21:49:12,4687,32,,,,10916.14,0
25664090,21:50:25,21:50:25,4688,33,,,,11233.16,0
25664090,21:50:54,21:50:54,4689,34,,,,11437.21,0
25664090,21:51:30,21:51:30,4690,35,,,,11614.55,0
25664090,21:52:18,21:52:18,1992,36,,,,11925.69,0
25664090,21:52:37,21:52:37,1993,37,,,,12027.77,0
25664090,21:53:10,21:53:10,1994,38,,,,12247.26,0
25664090,21:53:40,21:53:40,1995,39,,,,12479.23,0
25664090,21:54:01,21:54:01,1996,40,,,,12615.77,0
25664090,21:55:04,21:55:04,4668,41,,,,12966.5,0
25664090,21:55:38,21:55:38,4669,42,,,,13164.82,0
25664090,21:56:00,21:56:00,1986,43,,,,13271.43,
25664090,21:56:43,21:56:43,2009,44,,,,13493.1,0
25664090,21:57:12,21:57:12,2010,45,,,,13661.79,0
25664090,21:57:39,21:57:39,4670,46,,,,13819.92,0
25664090,21:58:19,21:58:19,4671,47,,,,14040.37,0
25664090,21:59:02,21:59:02,4672,48,,,,14236.18,0
25664090,21:59:46,21:59:46,65,49,,,,14464.48,0
25664090,22:00:24,22:00:24,66,50,,,,14729.98,0
25664090,22:01:40,22:01:40,67,51,,,,15305.79,0
25664090,22:03:00,22:03:00,9499,52,,,,15831.97,
25664090,22:07:00,22:07:00,486,53,,1,,16870.38,
25664100,21:21:00,21:21:00,9954,1,,,1,0,
25664100,21:23:10,21:23:10,725,2,,,,883.29,0
25664100,21:24:35,21:24:35,102,3,,,,1484.85,0
25664100,21:25:37,21:25:37,103,4,,,,2030.57,0
25664100,21:26:55,21:26:55,104,5,,,,2508.95,0
25664100,21:29:00,21:29:00,9490,6,,,,3528.25,
25664100,21:30:01,21:30:01,8418,7,,,,3973.23,0
25664100,21:31:04,21:31:04,795,8,,,,4403.01,0
25664100,21:32:39,21:32:39,10750,9,,,,4867.01,0
25664100,21:33:44,21:33:44,797,10,,,,5364.05,0
25664100,21:34:14,21:34:14,798,11,,,,5490.21,0
25664100,21:34:50,21:34:50,986,12,,,,5704.21,0
25664100,21:35:25,21:35:25,9494,13,,,,5894.61,0
25664100,21:36:13,21:36:13,1777,14,,,,6009.65,0
25664100,21:36:38,21:36:38,1778,15,,,,6160.14,0
25664100,21:37:14,21:37:14,1779,16,,,,6348.29,0
25664100,21:38:11,21:38:11,1780,17,,,,6661.98,0
25664100,21:38:59,21:38:59,1781,18,,,,6860.28,0
25664100,21:39:29,21:39:29,7987,19,,,,7040.53,0
25664100,21:40:04,21:40:04,8928,20,,,,7255.39,0
25664100,21:40:48,21:40:48,5026,21,,,,7558.61,0
25664100,21:41:57,21:41:57,5027,22,,,,7942.97,0
25664100,21:42:42,21:42:42,5028,23,,,,8250.75,0
25664100,21:42:58,21:42:58,5029,24,,,,8383.2,0
25664100,21:43:30,21:43:30,5030,25,,,,8615.41,0
25664100,21:44:01,21:44:01,5031,26,,,,8827.52,0
25664100,21:45:52,21:45:52,4682,27,,,,9641.98,0
25664100,21:46:16,21:46:16,9615,28,,,,9830.86,0
25664100,21:47:00,21:47:00,9497,29,,,,10116.82,
25664100,21:47:57,21:47:57,4685,30,,,,10446.38,0
25664100,21:48:31,21:48:31,4686,31,,,,10655.15,0
25664100,21:49:12,21:49:12,4687,32,,,,10916.14,0
25664100,21:50:25,21:50:25,4688,33,,,,11233.16,0
25664100,21:50:54,21:50:54,4689,34,,,,11437.21,0
25664100,21:51:30,21:51:30,4690,35,,,,11614.55,0
25664100,21:52:18,21:52:18,1992,36,,,,11925.69,0
25664100,21:52:37,21:52:37,1993,37,,,,12027.77,0
25664100,21:53:10,21:53:10,1994,38,,,,12247.26,0
25664100,21:53:40,21:53:40,1995,39,,,,12479.23,0
25664100,21:54:01,21:54:01,1996,40,,,,12615.77,0
25664100,21:55:04,21:55:04,4668,41,,,,12966.5,0
25664100,21:55:38,21:55:38,4669,42,,,,13164.82,0
25664100,21:56:00,21:56:00,1986,43,,,,13271.43,
25664100,21:56:43,21:56:43,2009,44,,,,13493.1,0
25664100,21:57:12,21:57:12,2010,45,,,,13661.79,0
25664100,21:57:39,21:57:39,4670,46,,,,13819.92,0
25664100,21:58:19,21:58:19,4671,47,,,,14040.37,0
25664100,21:59:02,21:59:02,4672,48,,,,14236.18,0
25664100,21:59:46,21:59:46,65,49,,,,14464.48,0
25664100,22:00:24,22:00:24,66,50,,,,14729.98,0
25664100,22:01:40,22:01:40,67,51,,,,15305.79,0
25664100,22:03:00,22:03:00,9499,52,,,,15831.97,
25664100,22:07:00,22:07:00,486,53,,1,,16870.38,
25664110,21:21:00,21:21:00,9954,1,,,1,0,
25664110,21:23:10,21:23:10,725,2,,,,883.29,0
25664110,21:24:35,21:24:35,102,3,,,,1484.85,0
25664110,21:25:37,21:25:37,103,4,,,,2030.57,0
25664110,21:26:55,21:26:55,104,5,,,,2508.95,0
25664110,21:29:00,21:29:00,9490,6,,,,3528.25,
25664110,21:30:01,21:30:01,8418,7,,,,3973.23,0
25664110,21:31:04,21:31:04,795,8,,,,4403.01,0
25664110,21:32:39,21:32:39,10750,9,,,,4867.01,0
25664110,21:33:44,21:33:44,797,10,,,,5364.05,0
25664110,21:34:14,21:34:14,798,11,,,,5490.21,0
25664110,21:34:50,21:34:50,986,12,,,,5704.21,0
25664110,21:35:25,21:35:25,9494,13,,,,5894.61,0
25664110,21:36:13,21:36:13,1777,14,,,,6009.65,0
25664110,21:36:38,21:36:38,1778,15,,,,6160.14,0
25664110,21:37:14,21:37:14,1779,16,,,,6348.29,0
25664110,21:38:11,21:38:11,1780,17,,,,6661.98,0
25664110,21:38:59,21:38:59,1781,18,,,,6860.28,0
25664110,21:39:29,21:39:29,7987,19,,,,7040.53,0
25664110,21:40:04,21:40:04,8928,20,,,,7255.39,0
25664110,21:40:48,21:40:48,5026,21,,,,7558.61,0
25664110,21:41:57,21:41:57,5027,22,,,,7942.97,0
25664110,21:42:42,21:42:42,5028,23,,,,8250.75,0
25664110,21:42:58,21:42:58,5029,24,,,,8383.2,0
25664110,21:43:30,21:43:30,5030,25,,,,8615.41,0
25664110,21:44:01,21:44:01,5031,26,,,,8827.52,0
25664110,21:45:52,21:45:52,4682,27,,,,9641.98,0
25664110,21:46:16,21:46:16,9615,28,,,,9830.86,0
25664110,21:47:00,21:47:00,9497,29,,,,10116.82,
25664110,21:47:57,21:47:57,4685,30,,,,10446.38,0
25664110,21:48:31,21:48:31,4686,31,,,,10655.15,0
25664110,21:49:12,21:49:12,4687,32,,,,10916.14,0
25664110,21:50:25,21:50:25,4688,33,,,,11233.16,0
25664110,21:50:54,21:50:54,4689,34,,,,11437.21,0
25664110,21:51:30,21:51:30,4690,35,,,,11614.55,0
25664110,21:52:18,21:52:18,1992,36,,,,11925.69,0
25664110,21:52:37,21:52:37,1993,37,,,,12027.77,0
25664110,21:53:10,21:53:10,1994,38,,,,12247.26,0
25664110,21:53:40,21:53:40,1995,39,,,,12479.23,0
25664110,21:54:01,21:54:01,1996,40,,,,12615.77,0
25664110,21:55:04,21:55:04,4668,41,,,,12966.5,0
25664110,21:55:38,21:55:38,4669,42,,,,13164.82,0
25664110,21:56:00,21:56:00,1986,43,,,,13271.43,
25664110,21:56:43,21:56:43,2009,44,,,,13493.1,0
25664110,21:57:12,21:57:12,2010,45,,,,13661.79,0
25664110,21:57:39,21:57:39,4670,46,,,,13819.92,0
25664110,21:58:19,21:58:19,4671,47,,,,14040.37,0
25664110,21:59:02,21:59:02,4672,48,,,,14236.18,0
25664110,21:59:46,21:59:46,65,49,,,,14464.48,0
25664110,22:00:24,22:00:24,66,50,,,,14729.98,0
25664110,22:01:40,22:01:40,67,51,,,,15305.79,0
25664110,22:03:00,22:03:00,9499,52,,,,15831.97,
25664110,22:07:00,22:07:00,486,53,,1,,16870.38,
25664120,21:21:00,21:21:00,9954,1,,,1,0,
25664120,21:23:10,21:23:10,725,2,,,,883.29,0
25664120,21:24:35,21:24:35,102,3,,,,1484.85,0
25664120,21:25:37,21:25:37,103,4,,,,2030.57,0
25664120,21:26:55,21:26:55,104,5,,,,2508.95,0
25664120,21:29:00,21:29:00,9490,6,,,,3528.25,
25664120,21:30:01,21:30:01,8418,7,,,,3973.23,0
25664120,21:31:04,21:31:04,795,8,,,,4403.01,0
25664120,21:32:39,21:32:39,10750,9,,,,4867.01,0
25664120,21:33:44,21:33:44,797,10,,,,5364.05,0
25664120,21:34:14,21:34:14,798,11,,,,5490.21,0
25664120,21:34:50,21:34:50,986,12,,,,5704.21,0
25664120,21:35:25,21:35:25,9494,13,,,,5894.61,0
25664120,21:36:13,21:36:13,1777,14,,,,6009.65,0
25664120,21:36:38,21:36:38,1778,15,,,,6160.14,0
25664120,21:37:14,21:37:14,1779,16,,,,6348.29,0
25664120,21:38:11,21:38:11,1780,17,,,,6661.98,0
25664120,21:38:59,21:38:59,1781,18,,,,6860.28,0
25664120,21:39:29,21:39:29,7987,19,,,,7040.53,0
25664120,21:40:04,21:40:04,8928,20,,,,7255.39,0
25664120,21:40:48,21:40:48,5026,21,,,,7558.61,0
25664120,21:41:57,21:41:57,5027,22,,,,7942.97,0
25664120,21:42:42,21:42:42,5028,23,,,,8250.75,0
25664120,21:42:58,21:42:58,5029,24,,,,8383.2,0
25664120,21:43:30,21:43:30,5030,25,,,,8615.41,0
25664120,21:44:01,21:44:01,5031,26,,,,8827.52,0
25664120,21:45:52,21:45:52,4682,27,,,,9641.98,0
25664120,21:46:16,21:46:16,9615,28,,,,9830.86,0
25664120,21:47:00,21:47:00,9497,29,,,,10116.82,
25664120,21:47:57,21:47:57,4685,30,,,,10446.38,0
25664120,21:48:31,21:48:31,4686,31,,,,10655.15,0
25664120,21:49:12,21:49:12,4687,32,,,,10916.14,0
25664120,21:50:25,21:50:25,4688,33,,,,11233.16,0
25664120,21:50:54,21:50:54,4689,34,,,,11437.21,0
25664120,21:51:30,21:51:30,4690,35,,,,11614.55,0
25664120,21:52:18,21:52:18,1992,36,,,,11925.69,0
25664120,21:52:37,21:52:37,1993,37,,,,12027.77,0
25664120,21:53:10,21:53:10,1994,38,,,,12247.26,0
25664120,21:53:40,21:53:40,1995,39,,,,12479.23,0
25664120,21:54:01,21:54:01,1996,40,,,,12615.77,0
25664120,21:55:04,21:55:04,4668,41,,,,12966.5,0
25664120,21:55:38,21:55:38,4669,42,,,,13164.82,0
25664120,21:56:00,21:56:00,1986,43,,,,13271.43,
25664120,21:56:43,21:56:43,2009,44,,,,13493.1,0
25664120,21:57:12,21:57:12,2010,45,,,,13661.79,0
25664120,21:57:39,21:57:39,4670,46,,,,13819.92,0
25664120,21:58:19,21:58:19,4671,47,,,,14040.37,0
25664120,21:59:02,21:59:02,4672,48,,,,14236.18,0
25664120,21:59:46,21:59:46,65,49,,,,14464.48,0
25664120,22:00:24,22:00:24,66,50,,,,14729.98,0
25664120,22:01:40,22:01:40,67,51,,,,15305.79,0
25664120,22:03:00,22:03:00,9499,52,,,,15831.97,
25664120,22:07:00,22:07:00,486,53,,1,,16870.38,
25664130,21:21:00,21:21:00,9954,1,,,1,0,
25664130,21:23:10,21:23:10,725,2,,,,883.29,0
25664130,21:24:35,21:24:35,102,3,,,,1484.85,0
25664130,21:25:37,21:25:37,103,4,,,,2030.57,0
25664130,21:26:55,21:26:55,104,5,,,,2508.95,0
25664130,21:29:00,21:29:00,9490,6,,,,3528.25,
25664130,21:30:01,21:30:01,8418,7,,,,3973.23,0
25664130,21:31:04,21:31:04,795,8,,,,4403.01,0
25664130,21:32:39,21:32:39,10750,9,,,,4867.01,0
25664130,21:33:44,21:33:44,797,10,,,,5364.05,0
25664130,21:34:14,21:34:14,798,11,,,,5490.21,0
25664130,21:34:50,21:34:50,986,12,,,,5704.21,0
25664130,21:35:25,21:35:25,9494,13,,,,5894.61,0
25664130,21:36:13,21:36:13,1777,14,,,,6009.65,0
25664130,21:36:38,21:36:38,1778,15,,,,6160.14,0
25664130,21:37:14,21:37:14,1779,16,,,,6348.29,0
25664130,21:38:11,21:38:11,1780,17,,,,6661.98,0
25664130,21:38:59,21:38:59,1781,18,,,,6860.28,0
25664130,21:39:29,21:39:29,7987,19,,,,7040.53,0
25664130,21:40:04,21:40:04,8928,20,,,,7255.39,0
25664130,21:40:48,21:40:48,5026,21,,,,7558.61,0
25664130,21:41:57,21:41:57,5027,22,,,,7942.97,0
25664130,21:42:42,21:42:42,5028,23,,,,8250.75,0
25664130,21:42:58,21:42:58,5029,24,,,,8383.2,0
25664130,21:43:30,21:43:30,5030,25,,,,8615.41,0
25664130,21:44:01,21:44:01,5031,26,,,,8827.52,0
25664130,21:45:52,21:45:52,4682,27,,,,9641.98,0
25664130,21:46:16,21:46:16,9615,28,,,,9830.86,0
25664130,21:47:00,21:47:00,9497,29,,,,10116.82,
25664130,21:47:57,21:47:57,4685,30,,,,10446.38,0
25664130,21:48:31,21:48:31,4686,31,,,,10655.15,0
25664130,21:49:12,21:49:12,4687,32,,,,10916.14,0
25664130,21:50:25,21:50:25,4688,33,,,,11233.16,0
25664130,21:50:54,21:50:54,4689,34,,,,11437.21,0
25664130,21:51:30,21:51:30,4690,35,,,,11614.55,0
25664130,21:52:18,21:52:18,1992,36,,,,11925.69,0
25664130,21:52:37,21:52:37,1993,37,,,,12027.77,0
25664130,21:53:10,21:53:10,1994,38,,,,12247.26,0
25664130,21:53:40,21:53:40,1995,39,,,,12479.23,0
25664130,21:54:01,21:54:01,1996,40,,,,12615.77,0
25664130,21:55:04,21:55:04,4668,41,,,,12966.5,0
25664130,21:55:38,21:55:38,4669,42,,,,13164.82,0
25664130,21:56:00,21:56:00,1986,43,,,,13271.43,
25664130,21:56:43,21:56:43,2009,44,,,,13493.1,0
25664130,21:57:12,21:57:12,2010,45,,,,13661.79,0
25664130,21:57:39,21:57:39,4670,46,,,,13819.92,0
25664130,21:58:19,21:58:19,4671,47,,,,14040.37,0
25664130,21:59:02,21:59:02,4672,48,,,,14236.18,0
25664130,21:59:46,21:59:46,65,49,,,,14464.48,0
25664130,22:00:24,22:00:24,66,50,,,,14729.98,0
25664130,22:01:40,22:01:40,67,51,,,,15305.79,0
25664130,22:03:00,22:03:00,9499,52,,,,15831.97,
25664130,22:07:00,22:07:00,486,53,,1,,16870.38,
25691090,21:51:00,21:51:00,9954,1,,,1,0,
25691090,21:53:10,21:53:10,725,2,,,,883.29,0
25691090,21:54:35,21:54:35,102,3,,,,1484.85,0
25691090,21:55:37,21:55:37,103,4,,,,2030.57,0
25691090,21:56:55,21:56:55,104,5,,,,2508.95,0
25691090,21:59:00,21:59:00,9490,6,,,,3528.25,
25691090,22:00:01,22:00:01,8418,7,,,,3973.23,0
25691090,22:01:04,22:01:04,795,8,,,,4403.01,0
25691090,22:02:39,22:02:39,10750,9,,,,4867.01,0
25691090,22:03:44,22:03:44,797,10,,,,5364.05,0
25691090,22:04:14,22:04:14,798,11,,,,5490.21,0
25691090,22:04:50,22:04:50,986,12,,,,5704.21,0
25691090,22:05:25,22:05:25,9494,13,,,,5894.61,0
25691090,22:06:13,22:06:13,1777,14,,,,6009.65,0
25691090,22:06:38,22:06:38,1778,15,,,,6160.14,0
25691090,22:07:14,22:07:14,1779,16,,,,6348.29,0
25691090,22:08:11,22:08:11,1780,17,,,,6661.98,0
25691090,22:08:59,22:08:59,1781,18,,,,6860.28,0
25691090,22:09:29,22:09:29,7987,19,,,,7040.53,0
25691090,22:10:04,22:10:04,8928,20,,,,7255.39,0
25691090,22:10:48,22:10:48,5026,21,,,,7558.61,0
25691090,22:11:57,22:11:57,5027,22,,,,7942.97,0
25691090,22:12:42,22:12:42,5028,23,,,,8250.75,0
25691090,22:12:58,22:12:58,5029,24,,,,8383.2,0
25691090,22:13:30,22:13:30,5030,25,,,,8615.41,0
25691090,22:14:01,22:14:01,5031,26,,,,8827.52,0
25691090,22:15:52,22:15:52,4682,27,,,,9641.98,0
25691090,22:16:16,22:16:16,9615,28,,,,9830.86,0
25691090,22:17:00,22:17:00,9497,29,,,,10116.82,
25691090,22:17:57,22:17:57,4685,30,,,,10446.38,0
25691090,22:18:31,22:18:31,4686,31,,,,10655.15,0
25691090,22:19:12,22:19:12,4687,32,,,,10916.14,0
25691090,22:20:25,22:20:25,4688,33,,,,11233.16,0
25691090,22:20:54,22:20:54,4689,34,,,,11437.21,0
25691090,22:21:30,22:21:30,4690,35,,,,11614.55,0
25691090,22:22:18,22:22:18,1992,36,,,,11925.69,0
25691090,22:22:37,22:22:37,1993,37,,,,12027.77,0
25691090,22:23:10,22:23:10,1994,38,,,,12247.26,0
25691090,22:23:40,22:23:40,1995,39,,,,12479.23,0
25691090,22:24:01,22:24:01,1996,40,,,,12615.77,0
25691090,22:25:04,22:25:04,4668,41,,,,12966.5,0
25691090,22:25:38,22:25:38,4669,42,,,,13164.82,0
25691090,22:26:00,22:26:00,1986,43,,,,13271.43,
25691090,22:26:43,22:26:43,2009,44,,,,13493.1,0
25691090,22:27:12,22:27:12,2010,45,,,,13661.79,0
25691090,22:27:39,22:27:39,4670,46,,,,13819.92,0
25691090,22:28:19,22:28:19,4671,47,,,,14040.37,0
25691090,22:29:02,22:29:02,4672,48,,,,14236.18,0
25691090,22:29:46,22:29:46,65,49,,,,14464.48,0
25691090,22:30:24,22:30:24,66,50,,,,14729.98,0
25691090,22:31:40,22:31:40,67,51,,,,15305.79,0
25691090,22:33:00,22:33:00,9499,52,,,,15831.97,
25691090,22:37:00,22:37:00,486,53,,1,,16870.38,
25691100,21:51:00,21:51:00,9954,1,,,1,0,
25691100,21:53:10,21:53:10,725,2,,,,883.29,0
25691100,21:54:35,21:54:35,102,3,,,,1484.85,0
25691100,21:55:37,21:55:37,103,4,,,,2030.57,0
25691100,21:56:55,21:56:55,104,5,,,,2508.95,0
25691100,21:59:00,21:59:00,9490,6,,,,3528.25,
25691100,22:00:01,22:00:01,8418,7,,,,3973.23,0
25691100,22:01:04,22:01:04,795,8,,,,4403.01,0
25691100,22:02:39,22:02:39,10750,9,,,,4867.01,0
25691100,22:03:44,22:03:44,797,10,,,,5364.05,0
25691100,22:04:14,22:04:14,798,11,,,,5490.21,0
25691100,22:04:50,22:04:50,986,12,,,,5704.21,0
25691100,22:05:25,22:05:25,9494,13,,,,5894.61,0
25691100,22:06:13,22:06:13,1777,14,,,,6009.65,0
25691100,22:06:38,22:06:38,1778,15,,,,6160.14,0
25691100,22:07:14,22:07:14,1779,16,,,,6348.29,0
25691100,22:08:11,22:08:11,1780,17,,,,6661.98,0
25691100,22:08:59,22:08:59,1781,18,,,,6860.28,0
25691100,22:09:29,22:09:29,7987,19,,,,7040.53,0
25691100,22:10:04,22:10:04,8928,20,,,,7255.39,0
25691100,22:10:48,22:10:48,5026,21,,,,7558.61,0
25691100,22:11:57,22:11:57,5027,22,,,,7942.97,0
25691100,22:12:42,22:12:42,5028,23,,,,8250.75,0
25691100,22:12:58,22:12:58,5029,24,,,,8383.2,0
25691100,22:13:30,22:13:30,5030,25,,,,8615.41,0
25691100,22:14:01,22:14:01,5031,26,,,,8827.52,0
25691100,22:15:52,22:15:52,4682,27,,,,9641.98,0
25691100,22:16:16,22:16:16,9615,28,,,,9830.86,0
25691100,22:17:00,22:17:00,9497,29,,,,10116.82,
25691100,22:17:57,22:17:57,4685,30,,,,10446.38,0
25691100,22:18:31,22:18:31,4686,31,,,,10655.15,0
25691100,22:19:12,22:19:12,4687,32,,,,10916.14,0
25691100,22:20:25,22:20:25,4688,33,,,,11233.16,0
25691100,22:20:54,22:20:54,4689,34,,,,11437.21,0
25691100,22:21:30,22:21:30,4690,35,,,,11614.55,0
25691100,22:22:18,22:22:18,1992,36,,,,11925.69,0
25691100,22:22:37,22:22:37,1993,37,,,,12027.77,0
25691100,22:23:10,22:23:10,1994,38,,,,12247.26,0
25691100,22:23:40,22:23:40,1995,39,,,,12479.23,0
25691100,22:24:01,22:24:01,1996,40,,,,12615.77,0
25691100,22:25:04,22:25:04,4668,41,,,,12966.5,0
25691100,22:25:38,22:25:38,4669,42,,,,13164.82,0
25691100,22:26:00,22:26:00,1986,43,,,,13271.43,
25691100,22:26:43,22:26:43,2009,44,,,,13493.1,0
25691100,22:27:12,22:27:12,2010,45,,,,13661.79,0
25691100,22:27:39,22:27:39,4670,46,,,,13819.92,0
25691100,22:28:19,22:28:19,4671,47,,,,14040.37,0
25691100,22:29:02,22:29:02,4672,48,,,,14236.18,0
25691100,22:29:46,22:29:46,65,49,,,,14464.48,0
25691100,22:30:24,22:30:24,66,50,,,,14729.98,0
25691100,22:31:40,22:31:40,67,51,,,,15305.79,0
25691100,22:33:00,22:33:00,9499,52,,,,15831.97,
25691100,22:37:00,22:37:00,486,53,,1,,16870.38,
25691110,21:51:00,21:51:00,9954,1,,,1,0,
25691110,21:53:10,21:53:10,725,2,,,,883.29,0
25691110,21:54:35,21:54:35,102,3,,,,1484.85,0
25691110,21:55:37,21:55:37,103,4,,,,2030.57,0
25691110,21:56:55,21:56:55,104,5,,,,2508.95,0
25691110,21:59:00,21:59:00,9490,6,,,,3528.25,
25691110,22:00:01,22:00:01,8418,7,,,,3973.23,0
25691110,22:01:04,22:01:04,795,8,,,,4403.01,0
25691110,22:02:39,22:02:39,10750,9,,,,4867.01,0
25691110,22:03:44,22:03:44,797,10,,,,5364.05,0
25691110,22:04:14,22:04:14,798,11,,,,5490.21,0
25691110,22:04:50,22:04:50,986,12,,,,5704.21,0
25691110,22:05:25,22:05:25,9494,13,,,,5894.61,0
25691110,22:06:13,22:06:13,1777,14,,,,6009.65,0
25691110,22:06:38,22:06:38,1778,15,,,,6160.14,0
25691110,22:07:14,22:07:14,1779,16,,,,6348.29,0
25691110,22:08:11,22:08:11,1780,17,,,,6661.98,0
25691110,22:08:59,22:08:59,1781,18,,,,6860.28,0
25691110,22:09:29,22:09:29,7987,19,,,,7040.53,0
25691110,22:10:04,22:10:04,8928,20,,,,7255.39,0
25691110,22:10:48,22:10:48,5026,21,,,,7558.61,0
25691110,22:11:57,22:11:57,5027,22,,,,7942.97,0
25691110,22:12:42,22:12:42,5028,23,,,,8250.75,0
25691110,22:12:58,22:12:58,5029,24,,,,8383.2,0
25691110,22:13:30,22:13:30,5030,25,,,,8615.41,0
25691110,22:14:01,22:14:01,5031,26,,,,8827.52,0
25691110,22:15:52,22:15:52,4682,27,,,,9641.98,0
25691110,22:16:16,22:16:16,9615,28,,,,9830.86,0
25691110,22:17:00,22:17:00,9497,29,,,,10116.82,
25691110,22:17:57,22:17:57,4685,30,,,,10446.38,0
25691110,22:18:31,22:18:31,4686,31,,,,10655.15,0
25691110,22:19:12,22:19:12,4687,32,,,,10916.14,0
25691110,22:20:25,22:20:25,4688,33,,,,11233.16,0
25691110,22:20:54,22:20:54,4689,34,,,,11437.21,0
25691110,22:21:30,22:21:30,4690,35,,,,11614.55,0
25691110,22:22:18,22:22:18,1992,36,,,,11925.69,0
25691110,22:22:37,22:22:37,1993,37,,,,12027.77,0
25691110,22:23:10,22:23:10,1994,38,,,,12247.26,0
25691110,22:23:40,22:23:40,1995,39,,,,12479.23,0
25691110,22:24:01,22:24:01,1996,40,,,,12615.77,0
25691110,22:25:04,22:25:04,4668,41,,,,12966.5,0
25691110,22:25:38,22:25:38,4669,42,,,,13164.82,0
25691110,22:26:00,22:26:00,1986,43,,,,13271.43,
25691110,22:26:43,22:26:43,2009,44,,,,13493.1,0
25691110,22:27:12,22:27:12,2010,45,,,,13661.79,0
25691110,22:27:39,22:27:39,4670,46,,,,13819.92,0
25691110,22:28:19,22:28:19,4671,47,,,,14040.37,0
25691110,22:29:02,22:29:02,4672,48,,,,14236.18,0
25691110,22:29:46,22:29:46,65,49,,,,14464.48,0
25691110,22:30:24,22:30:24,66,50,,,,14729.98,0
25691110,22:31:40,22:31:40,67,51,,,,15305.79,0
25691110,22:33:00,22:33:00,9499,52,,,,15831.97,
25691110,22:37:00,22:37:00,486,53,,1,,16870.38,
25691120,21:51:00,21:51:00,9954,1,,,1,0,
25691120,21:53:10,21:53:10,725,2,,,,883.29,0
25691120,21:54:35,21:54:35,102,3,,,,1484.85,0
25691120,21:55:37,21:55:37,103,4,,,,2030.57,0
25691120,21:56:55,21:56:55,104,5,,,,2508.95,0
25691120,21:59:00,21:59:00,9490,6,,,,3528.25,
25691120,22:00:01,22:00:01,8418,7,,,,3973.23,0
25691120,22:01:04,22:01:04,795,8,,,,4403.01,0
25691120,22:02:39,22:02:39,10750,9,,,,4867.01,0
25691120,22:03:44,22:03:44,797,10,,,,5364.05,0
25691120,22:04:14,22:04:14,798,11,,,,5490.21,0
25691120,22:04:50,22:04:50,986,12,,,,5704.21,0
25691120,22:05:25,22:05:25,9494,13,,,,5894.61,0
25691120,22:06:13,22:06:13,1777,14,,,,6009.65,0
25691120,22:06:38,22:06:38,1778,15,,,,6160.14,0
25691120,22:07:14,22:07:14,1779,16,,,,6348.29,0
25691120,22:08:11,22:08:11,1780,17,,,,6661.98,0
25691120,22:08:59,22:08:59,1781,18,,,,6860.28,0
25691120,22:09:29,22:09:29,7987,19,,,,7040.53,0
25691120,22:10:04,22:10:04,8928,20,,,,7255.39,0
25691120,22:10:48,22:10:48,5026,21,,,,7558.61,0
25691120,22:11:57,22:11:57,5027,22,,,,7942.97,0
25691120,22:12:42,22:12:42,5028,23,,,,8250.75,0
25691120,22:12:58,22:12:58,5029,24,,,,8383.2,0
25691120,22:13:30,22:13:30,5030,25,,,,8615.41,0
25691120,22:14:01,22:14:01,5031,26,,,,8827.52,0
25691120,22:15:52,22:15:52,4682,27,,,,9641.98,0
25691120,22:16:16,22:16:16,9615,28,,,,9830.86,0
25691120,22:17:00,22:17:00,9497,29,,,,10116.82,
25691120,22:17:57,22:17:57,4685,30,,,,10446.38,0
25691120,22:18:31,22:18:31,4686,31,,,,10655.15,0
25691120,22:19:12,22:19:12,4687,32,,,,10916.14,0
25691120,22:20:25,22:20:25,4688,33,,,,11233.16,0
25691120,22:20:54,22:20:54,4689,34,,,,11437.21,0
25691120,22:21:30,22:21:30,4690,35,,,,11614.55,0
25691120,22:22:18,22:22:18,1992,36,,,,11925.69,0
25691120,22:22:37,22:22:37,1993,37,,,,12027.77,0
25691120,22:23:10,22:23:10,1994,38,,,,12247.26,0
25691120,22:23:40,22:23:40,1995,39,,,,12479.23,0
25691120,22:24:01,22:24:01,1996,40,,,,12615.77,0
25691120,22:25:04,22:25:04,4668,41,,,,12966.5,0
25691120,22:25:38,22:25:38,4669,42,,,,13164.82,0
25691120,22:26:00,22:26:00,1986,43,,,,13271.43,
25691120,22:26:43,22:26:43,2009,44,,,,13493.1,0
25691120,22:27:12,22:27:12,2010,45,,,,13661.79,0
25691120,22:27:39,22:27:39,4670,46,,,,13819.92,0
25691120,22:28:19,22:28:19,4671,47,,,,14040.37,0
25691120,22:29:02,22:29:02,4672,48,,,,14236.18,0
25691120,22:29:46,22:29:46,65,49,,,,14464.48,0
25691120,22:30:24,22:30:24,66,50,,,,14729.98,0
25691120,22:31:40,22:31:40,67,51,,,,15305.79,0
25691120,22:33:00,22:33:00,9499,52,,,,15831.97,
25691120,22:37:00,22:37:00,486,53,,1,,16870.38,
25691130,21:51:00,21:51:00,9954,1,,,1,0,
25691130,21:53:10,21:53:10,725,2,,,,883.29,0
25691130,21:54:35,21:54:35,102,3,,,,1484.85,0
25691130,21:55:37,21:55:37,103,4,,,,2030.57,0
25691130,21:56:55,21:56:55,104,5,,,,2508.95,0
25691130,21:59:00,21:59:00,9490,6,,,,3528.25,
25691130,22:00:01,22:00:01,8418,7,,,,3973.23,0
25691130,22:01:04,22:01:04,795,8,,,,4403.01,0
25691130,22:02:39,22:02:39,10750,9,,,,4867.01,0
25691130,22:03:44,22:03:44,797,10,,,,5364.05,0
25691130,22:04:14,22:04:14,798,11,,,,5490.21,0
25691130,22:04:50,22:04:50,986,12,,,,5704.21,0
25691130,22:05:25,22:05:25,9494,13,,,,5894.61,0
25691130,22:06:13,22:06:13,1777,14,,,,6009.65,0
25691130,22:06:38,22:06:38,1778,15,,,,6160.14,0
25691130,22:07:14,22:07:14,1779,16,,,,6348.29,0
25691130,22:08:11,22:08:11,1780,17,,,,6661.98,0
25691130,22:08:59,22:08:59,1781,18,,,,6860.28,0
25691130,22:09:29,22:09:29,7987,19,,,,7040.53,0
25691130,22:10:04,22:10:04,8928,20,,,,7255.39,0
25691130,22:10:48,22:10:48,5026,21,,,,7558.61,0
25691130,22:11:57,22:11:57,5027,22,,,,7942.97,0
25691130,22:12:42,22:12:42,5028,23,,,,8250.75,0
25691130,22:12:58,22:12:58,5029,24,,,,8383.2,0
25691130,22:13:30,22:13:30,5030,25,,,,8615.41,0
25691130,22:14:01,22:14:01,5031,26,,,,8827.52,0
25691130,22:15:52,22:15:52,4682,27,,,,9641.98,0
25691130,22:16:16,22:16:16,9615,28,,,,9830.86,0
25691130,22:17:00,22:17:00,9497,29,,,,10116.82,
25691130,22:17:57,22:17:57,4685,30,,,,10446.38,0
25691130,22:18:31,22:18:31,4686,31,,,,10655.15,0
25691130,22:19:12,22:19:12,4687,32,,,,10916.14,0
25691130,22:20:25,22:20:25,4688,33,,,,11233.16,0
25691130,22:20:54,22:20:54,4689,34,,,,11437.21,0
25691130,22:21:30,22:21:30,4690,35,,,,11614.55,0
25691130,22:22:18,22:22:18,1992,36,,,,11925.69,0
25691130,22:22:37,22:22:37,1993,37,,,,12027.77,0
25691130,22:23:10,22:23:10,1994,38,,,,12247.26,0
25691130,22:23:40,22:23:40,1995,39,,,,12479.23,0
25691130,22:24:01,22:24:01,1996,40,,,,12615.77,0
25691130,22:25:04,22:25:04,4668,41,,,,12966.5,0
25691130,22:25:38,22:25:38,4669,42,,,,13164.82,0
25691130,22:26:00,22:26:00,1986,43,,,,13271.43,
25691130,22:26:43,22:26:43,2009,44,,,,13493.1,0
25691130,22:27:12,22:27:12,2010,45,,,,13661.79,0
25691130,22:27:39,22:27:39,4670,46,,,,13819.92,0
25691130,22:28:19,22:28:19,4671,47,,,,14040.37,0
25691130,22:29:02,22:29:02,4672,48,,,,14236.18,0
25691130,22:29:46,22:29:46,65,49,,,,14464.48,0
25691130,22:30:24,22:30:24,66,50,,,,14729.98,0
25691130,22:31:40,22:31:40,67,51,,,,15305.79,0
25691130,22:33:00,22:33:00,9499,52,,,,15831.97,
25691130,22:37:00,22:37:00,486,53,,1,,16870.38,
25709090,15:41:00,15:41:00,9954,1,,,1,0,
25709090,15:43:42,15:43:42,725,2,,,,883.29,0
25709090,15:45:29,15:45:29,102,3,,,,1484.85,0
25709090,15:46:47,15:46:47,103,4,,,,2030.57,0
25709090,15:48:24,15:48:24,104,5,,,,2508.95,0
25709090,15:51:00,15:51:00,9490,6,,,,3528.25,
25709090,15:52:04,15:52:04,8418,7,,,,3973.23,0
25709090,15:53:11,15:53:11,795,8,,,,4403.01,0
25709090,15:54:51,15:54:51,10750,9,,,,4867.01,0
25709090,15:56:00,15:56:00,797,10,,,,5364.05,0
25709090,15:56:31,15:56:31,798,11,,,,5490.21,0
25709090,15:57:09,15:57:09,986,12,,,,5704.21,0
25709090,15:57:47,15:57:47,9494,13,,,,5894.61,0
25709090,15:58:37,15:58:37,1777,14,,,,6009.65,0
25709090,15:59:04,15:59:04,1778,15,,,,6160.14,0
25709090,15:59:41,15:59:41,1779,16,,,,6348.29,0
25709090,16:00:42,16:00:42,1780,17,,,,6661.98,0
25709090,16:01:32,16:01:32,1781,18,,,,6860.28,0
25709090,16:02:03,16:02:03,7987,19,,,,7040.53,0
25709090,16:02:41,16:02:41,8928,20,,,,7255.39,0
25709090,16:03:27,16:03:27,5026,21,,,,7558.61,0
25709090,16:04:40,16:04:40,5027,22,,,,7942.97,0
25709090,16:05:28,16:05:28,5028,23,,,,8250.75,0
25709090,16:05:45,16:05:45,5029,24,,,,8383.2,0
25709090,16:06:18,16:06:18,5030,25,,,,8615.41,0
25709090,16:06:52,16:06:52,5031,26,,,,8827.52,0
25709090,16:08:49,16:08:49,4682,27,,,,9641.98,0
25709090,16:09:14,16:09:14,9615,28,,,,9830.86,0
25709090,16:10:00,16:10:00,9497,29,,,,10116.82,
25709090,16:11:03,16:11:03,4685,30,,,,10446.38,0
25709090,16:11:41,16:11:41,4686,31,,,,10655.15,0
25709090,16:12:27,16:12:27,4687,32,,,,10916.14,0
25709090,16:13:48,16:13:48,4688,33,,,,11233.16,0
25709090,16:14:20,16:14:20,4689,34,,,,11437.21,0
25709090,16:15:00,16:15:00,4690,35,,,,11614.55,0
25709090,16:15:53,16:15:53,1992,36,,,,11925.69,0
25709090,16:16:15,16:16:15,1993,37,,,,12027.77,0
25709090,16:16:51,16:16:51,1994,38,,,,12247.26,0
25709090,16:17:25,16:17:25,1995,39,,,,12479.23,0
25709090,16:17:48,16:17:48,1996,40,,,,12615.77,0
25709090,16:18:58,16:18:58,4668,41,,,,12966.5,0
25709090,16:19:36,16:19:36,4669,42,,,,13164.82,0
25709090,16:20:00,16:20:00,1986,43,,,,13271.43,
25709090,16:20:56,16:20:56,2009,44,,,,13493.1,0
25709090,16:21:33,16:21:33,2010,45,,,,13661.79,0
25709090,16:22:08,16:22:08,4670,46,,,,13819.92,0
25709090,16:22:59,16:22:59,4671,47,,,,14040.37,0
25709090,16:23:55,16:23:55,4672,48,,,,14236.18,0
25709090,16:24:51,16:24:51,65,49,,,,14464.48,0
25709090,16:25:39,16:25:39,66,50,,,,14729.98,0
25709090,16:27:18,16:27:18,67,51,,,,15305.79,0
25709090,16:29:00,16:29:00,9499,52,,,,15831.97,
25709090,16:33:00,16:33:00,486,53,,1,,16870.38,
25709100,15:41:00,15:41:00,9954,1,,,1,0,
25709100,15:43:42,15:43:42,725,2,,,,883.29,0
25709100,15:45:29,15:45:29,102,3,,,,1484.85,0
25709100,15:46:47,15:46:47,103,4,,,,2030.57,0
25709100,15:48:24,15:48:24,104,5,,,,2508.95,0
25709100,15:51:00,15:51:00,9490,6,,,,3528.25,
25709100,15:52:04,15:52:04,8418,7,,,,3973.23,0
25709100,15:53:11,15:53:11,795,8,,,,4403.01,0
25709100,15:54:51,15:54:51,10750,9,,,,4867.01,0
25709100,15:56:00,15:56:00,797,10,,,,5364.05,0
25709100,15:56:31,15:56:31,798,11,,,,5490.21,0
25709100,15:57:09,15:57:09,986,12,,,,5704.21,0
25709100,15:57:47,15:57:47,9494,13,,,,5894.61,0
25709100,15:58:37,15:58:37,1777,14,,,,6009.65,0
25709100,15:59:04,15:59:04,1778,15,,,,6160.14,0
25709100,15:59:41,15:59:41,1779,16,,,,6348.29,0
25709100,16:00:42,16:00:42,1780,17,,,,6661.98,0
25709100,16:01:32,16:01:32,1781,18,,,,6860.28,0
25709100,16:02:03,16:02:03,7987,19,,,,7040.53,0
25709100,16:02:41,16:02:41,8928,20,,,,7255.39,0
25709100,16:03:27,16:03:27,5026,21,,,,7558.61,0
25709100,16:04:40,16:04:40,5027,22,,,,7942.97,0
25709100,16:05:28,16:05:28,5028,23,,,,8250.75,0
25709100,16:05:45,16:05:45,5029,24,,,,8383.2,0
25709100,16:06:18,16:06:18,5030,25,,,,8615.41,0
25709100,16:06:52,16:06:52,5031,26,,,,8827.52,0
25709100,16:08:49,16:08:49,4682,27,,,,9641.98,0
25709100,16:09:14,16:09:14,9615,28,,,,9830.86,0
25709100,16:10:00,16:10:00,9497,29,,,,10116.82,
25709100,16:11:03,16:11:03,4685,30,,,,10446.38,0
25709100,16:11:41,16:11:41,4686,31,,,,10655.15,0
25709100,16:12:27,16:12:27,4687,32,,,,10916.14,0
25709100,16:13:48,16:13:48,4688,33,,,,11233.16,0
25709100,16:14:20,16:14:20,4689,34,,,,11437.21,0
25709100,16:15:00,16:15:00,4690,35,,,,11614.55,0
25709100,16:15:53,16:15:53,1992,36,,,,11925.69,0
25709100,16:16:15,16:16:15,1993,37,,,,12027.77,0
25709100,16:16:51,16:16:51,1994,38,,,,12247.26,0
25709100,16:17:25,16:17:25,1995,39,,,,12479.23,0
25709100,16:17:48,16:17:48,1996,40,,,,12615.77,0
25709100,16:18:58,16:18:58,4668,41,,,,12966.5,0
25709100,16:19:36,16:19:36,4669,42,,,,13164.82,0
25709100,16:20:00,16:20:00,1986,43,,,,13271.43,
25709100,16:20:56,16:20:56,2009,44,,,,13493.1,0
25709100,16:21:33,16:21:33,2010,45,,,,13661.79,0
25709100,16:22:08,16:22:08,4670,46,,,,13819.92,0
25709100,16:22:59,16:22:59,4671,47,,,,14040.37,0
25709100,16:23:55,16:23:55,4672,48,,,,14236.18,0
25709100,16:24:51,16:24:51,65,49,,,,14464.48,0
25709100,16:25:39,16:25:39,66,50,,,,14729.98,0
25709100,16:27:18,16:27:18,67,51,,,,15305.79,0
25709100,16:29:00,16:29:00,9499,52,,,,15831.97,
25709100,16:33:00,16:33:00,486,53,,1,,16870.38,
25709110,15:41:00,15:41:00,9954,1,,,1,0,
25709110,15:43:42,15:43:42,725,2,,,,883.29,0
25709110,15:45:29,15:45:29,102,3,,,,1484.85,0
25709110,15:46:47,15:46:47,103,4,,,,2030.57,0
25709110,15:48:24,15:48:24,104,5,,,,2508.95,0
25709110,15:51:00,15:51:00,9490,6,,,,3528.25,
25709110,15:52:04,15:52:04,8418,7,,,,3973.23,0
25709110,15:53:11,15:53:11,795,8,,,,4403.01,0
25709110,15:54:51,15:54:51,10750,9,,,,4867.01,0
25709110,15:56:00,15:56:00,797,10,,,,5364.05,0
25709110,15:56:31,15:56:31,798,11,,,,5490.21,0
25709110,15:57:09,15:57:09,986,12,,,,5704.21,0
25709110,15:57:47,15:57:47,9494,13,,,,5894.61,0
25709110,15:58:37,15:58:37,1777,14,,,,6009.65,0
25709110,15:59:04,15:59:04,1778,15,,,,6160.14,0
25709110,15:59:41,15:59:41,1779,16,,,,6348.29,0
25709110,16:00:42,16:00:42,1780,17,,,,6661.98,0
25709110,16:01:32,16:01:32,1781,18,,,,6860.28,0
25709110,16:02:03,16:02:03,7987,19,,,,7040.53,0
25709110,16:02:41,16:02:41,8928,20,,,,7255.39,0
25709110,16:03:27,16:03:27,5026,21,,,,7558.61,0
25709110,16:04:40,16:04:40,5027,22,,,,7942.97,0
25709110,16:05:28,16:05:28,5028,23,,,,8250.75,0
25709110,16:05:45,16:05:45,5029,24,,,,8383.2,0
25709110,16:06:18,16:06:18,5030,25,,,,8615.41,0
25709110,16:06:52,16:06:52,5031,26,,,,8827.52,0
25709110,16:08:49,16:08:49,4682,27,,,,9641.98,0
25709110,16:09:14,16:09:14,9615,28,,,,9830.86,0
25709110,16:10:00,16:10:00,9497,29,,,,10116.82,
25709110,16:11:03,16:11:03,4685,30,,,,10446.38,0
25709110,16:11:41,16:11:41,4686,31,,,,10655.15,0
25709110,16:12:27,16:12:27,4687,32,,,,10916.14,0
25709110,16:13:48,16:13:48,4688,33,,,,11233.16,0
25709110,16:14:20,16:14:20,4689,34,,,,11437.21,0
25709110,16:15:00,16:15:00,4690,35,,,,11614.55,0
25709110,16:15:53,16:15:53,1992,36,,,,11925.69,0
25709110,16:16:15,16:16:15,1993,37,,,,12027.77,0
25709110,16:16:51,16:16:51,1994,38,,,,12247.26,0
25709110,16:17:25,16:17:25,1995,39,,,,12479.23,0
25709110,16:17:48,16:17:48,1996,40,,,,12615.77,0
25709110,16:18:58,16:18:58,4668,41,,,,12966.5,0
25709110,16:19:36,16:19:36,4669,42,,,,13164.82,0
25709110,16:20:00,16:20:00,1986,43,,,,13271.43,
25709110,16:20:56,16:20:56,2009,44,,,,13493.1,0
25709110,16:21:33,16:21:33,2010,45,,,,13661.79,0
25709110,16:22:08,16:22:08,4670,46,,,,13819.92,0
25709110,16:22:59,16:22:59,4671,47,,,,14040.37,0
25709110,16:23:55,16:23:55,4672,48,,,,14236.18,0
25709110,16:24:51,16:24:51,65,49,,,,14464.48,0
25709110,16:25:39,16:25:39,66,50,,,,14729.98,0
25709110,16:27:18,16:27:18,67,51,,,,15305.79,0
25709110,16:29:00,16:29:00,9499,52,,,,15831.97,
25709110,16:33:00,16:33:00,486,53,,1,,16870.38,
25709120,15:41:00,15:41:00,9954,1,,,1,0,
25709120,15:43:42,15:43:42,725,2,,,,883.29,0
25709120,15:45:29,15:45:29,102,3,,,,1484.85,0
25709120,15:46:47,15:46:47,103,4,,,,2030.57,0
25709120,15:48:24,15:48:24,104,5,,,,2508.95,0
25709120,15:51:00,15:51:00,9490,6,,,,3528.25,
25709120,15:52:04,15:52:04,8418,7,,,,3973.23,0
25709120,15:53:11,15:53:11,795,8,,,,4403.01,0
25709120,15:54:51,15:54:51,10750,9,,,,4867.01,0
25709120,15:56:00,15:56:00,797,10,,,,5364.05,0
25709120,15:56:31,15:56:31,798,11,,,,5490.21,0
25709120,15:57:09,15:57:09,986,12,,,,5704.21,0
25709120,15:57:47,15:57:47,9494,13,,,,5894.61,0
25709120,15:58:37,15:58:37,1777,14,,,,6009.65,0
25709120,15:59:04,15:59:04,1778,15,,,,6160.14,0
25709120,15:59:41,15:59:41,1779,16,,,,6348.29,0
25709120,16:00:42,16:00:42,1780,17,,,,6661.98,0
25709120,16:01:32,16:01:32,1781,18,,,,6860.28,0
25709120,16:02:03,16:02:03,7987,19,,,,7040.53,0
25709120,16:02:41,16:02:41,8928,20,,,,7255.39,0
25709120,16:03:27,16:03:27,5026,21,,,,7558.61,0
25709120,16:04:40,16:04:40,5027,22,,,,7942.97,0
25709120,16:05:28,16:05:28,5028,23,,,,8250.75,0
25709120,16:05:45,16:05:45,5029,24,,,,8383.2,0
25709120,16:06:18,16:06:18,5030,25,,,,8615.41,0
25709120,16:06:52,16:06:52,5031,26,,,,8827.52,0
25709120,16:08:49,16:08:49,4682,27,,,,9641.98,0
25709120,16:09:14,16:09:14,9615,28,,,,9830.86,0
25709120,16:10:00,16:10:00,9497,29,,,,10116.82,
25709120,16:11:03,16:11:03,4685,30,,,,10446.38,0
25709120,16:11:41,16:11:41,4686,31,,,,10655.15,0
25709120,16:12:27,16:12:27,4687,32,,,,10916.14,0
25709120,16:13:48,16:13:48,4688,33,,,,11233.16,0
25709120,16:14:20,16:14:20,4689,34,,,,11437.21,0
25709120,16:15:00,16:15:00,4690,35,,,,11614.55,0
25709120,16:15:53,16:15:53,1992,36,,,,11925.69,0
25709120,16:16:15,16:16:15,1993,37,,,,12027.77,0
25709120,16:16:51,16:16:51,1994,38,,,,12247.26,0
25709120,16:17:25,16:17:25,1995,39,,,,12479.23,0
25709120,16:17:48,16:17:48,1996,40,,,,12615.77,0
25709120,16:18:58,16:18:58,4668,41,,,,12966.5,0
25709120,16:19:36,16:19:36,4669,42,,,,13164.82,0
25709120,16:20:00,16:20:00,1986,43,,,,13271.43,
25709120,16:20:56,16:20:56,2009,44,,,,13493.1,0
25709120,16:21:33,16:21:33,2010,45,,,,13661.79,0
25709120,16:22:08,16:22:08,4670,46,,,,13819.92,0
25709120,16:22:59,16:22:59,4671,47,,,,14040.37,0
25709120,16:23:55,16:23:55,4672,48,,,,14236.18,0
25709120,16:24:51,16:24:51,65,49,,,,14464.48,0
25709120,16:25:39,16:25:39,66,50,,,,14729.98,0
25709120,16:27:18,16:27:18,67,51,,,,15305.79,0
25709120,16:29:00,16:29:00,9499,52,,,,15831.97,
25709120,16:33:00,16:33:00,486,53,,1,,16870.38,
25709130,15:41:00,15:41:00,9954,1,,,1,0,
25709130,15:43:42,15:43:42,725,2,,,,883.29,0
25709130,15:45:29,15:45:29,102,3,,,,1484.85,0
25709130,15:46:47,15:46:47,103,4,,,,2030.57,0
25709130,15:48:24,15:48:24,104,5,,,,2508.95,0
25709130,15:51:00,15:51:00,9490,6,,,,3528.25,
25709130,15:52:04,15:52:04,8418,7,,,,3973.23,0
25709130,15:53:11,15:53:11,795,8,,,,4403.01,0
25709130,15:54:51,15:54:51,10750,9,,,,4867.01,0
25709130,15:56:00,15:56:00,797,10,,,,5364.05,0
25709130,15:56:31,15:56:31,798,11,,,,5490.21,0
25709130,15:57:09,15:57:09,986,12,,,,5704.21,0
25709130,15:57:47,15:57:47,9494,13,,,,5894.61,0
25709130,15:58:37,15:58:37,1777,14,,,,6009.65,0
25709130,15:59:04,15:59:04,1778,15,,,,6160.14,0
25709130,15:59:41,15:59:41,1779,16,,,,6348.29,0
25709130,16:00:42,16:00:42,1780,17,,,,6661.98,0
25709130,16:01:32,16:01:32,1781,18,,,,6860.28,0
25709130,16:02:03,16:02:03,7987,19,,,,7040.53,0
25709130,16:02:41,16:02:41,8928,20,,,,7255.39,0
25709130,16:03:27,16:03:27,5026,21,,,,7558.61,0
25709130,16:04:40,16:04:40,5027,22,,,,7942.97,0
25709130,16:05:28,16:05:28,5028,23,,,,8250.75,0
25709130,16:05:45,16:05:45,5029,24,,,,8383.2,0
25709130,16:06:18,16:06:18,5030,25,,,,8615.41,0
25709130,16:06:52,16:06:52,5031,26,,,,8827.52,0
25709130,16:08:49,16:08:49,4682,27,,,,9641.98,0
25709130,16:09:14,16:09:14,9615,28,,,,9830.86,0
25709130,16:10:00,16:10:00,9497,29,,,,10116.82,
25709130,16:11:03,16:11:03,4685,30,,,,10446.38,0
25709130,16:11:41,16:11:41,4686,31,,,,10655.15,0
25709130,16:12:27,16:12:27,4687,32,,,,10916.14,0
25709130,16:13:48,16:13:48,4688,33,,,,11233.16,0
25709130,16:14:20,16:14:20,4689,34,,,,11437.21,0
25709130,16:15:00,16:15:00,4690,35,,,,11614.55,0
25709130,16:15:53,16:15:53,1992,36,,,,11925.69,0
25709130,16:16:15,16:16:15,1993,37,,,,12027.77,0
25709130,16:16:51,16:16:51,1994,38,,,,12247.26,0
25709130,16:17:25,16:17:25,1995,39,,,,12479.23,0
25709130,16:17:48,16:17:48,1996,40,,,,12615.77,0
25709130,16:18:58,16:18:58,4668,41,,,,12966.5,0
25709130,16:19:36,16:19:36,4669,42,,,,13164.82,0
25709130,16:20:00,16:20:00,1986,43,,,,13271.43,
25709130,16:20:56,16:20:56,2009,44,,,,13493.1,0
25709130,16:21:33,16:21:33,2010,45,,,,13661.79,0
25709130,16:22:08,16:22:08,4670,46,,,,13819.92,0
25709130,16:22:59,16:22:59,4671,47,,,,14040.37,0
25709130,16:23:55,16:23:55,4672,48,,,,14236.18,0
25709130,16:24:51,16:24:51,65,49,,,,14464.48,0
25709130,16:25:39,16:25:39,66,50,,,,14729.98,0
25709130,16:27:18,16:27:18,67,51,,,,15305.79,0
25709130,16:29:00,16:29:00,9499,52,,,,15831.97,
25709130,16:33:00,16:33:00,486,53,,1,,16870.38,
2619090,07:12:00,07:12:00,9954,1,,,1,0,
2619090,07:13:53,07:13:53,725,2,,,,883.29,0
2619090,07:15:08,07:15:08,102,3,,,,1484.85,0
2619090,07:16:03,07:16:03,103,4,,,,2030.57,0
2619090,07:17:11,07:17:11,104,5,,,,2508.95,0
2619090,07:19:00,07:19:00,9490,6,,,,3528.25,
2619090,07:19:51,07:19:51,8418,7,,,,3973.23,0
2619090,07:20:43,07:20:43,795,8,,,,4403.01,0
2619090,07:22:02,07:22:02,10750,9,,,,4867.01,0
2619090,07:22:57,07:22:57,797,10,,,,5364.05,0
2619090,07:23:22,07:23:22,798,11,,,,5490.21,0
2619090,07:23:51,07:23:51,986,12,,,,5704.21,0
2619090,07:24:21,07:24:21,9494,13,,,,5894.61,0
2619090,07:25:00,07:25:00,1777,14,,,,6009.65,0
2619090,07:25:22,07:25:22,1778,15,,,,6160.14,0
2619090,07:25:52,07:25:52,1779,16,,,,6348.29,0
2619090,07:26:39,07:26:39,1780,17,,,,6661.98,0
2619090,07:27:19,07:27:19,1781,18,,,,6860.28,0
2619090,07:27:44,07:27:44,7987,19,,,,7040.53,0
2619090,07:28:13,07:28:13,8928,20,,,,7255.39,0
2619090,07:28:50,07:28:50,5026,21,,,,7558.61,0
2619090,07:29:47,07:29:47,5027,22,,,,7942.97,0
2619090,07:30:25,07:30:25,5028,23,,,,8250.75,0
2619090,07:30:38,07:30:38,5029,24,,,,8383.2,0
2619090,07:31:05,07:31:05,5030,25,,,,8615.41,0
2619090,07:31:31,07:31:31,5031,26,,,,8827.52,0
2619090,07:33:03,07:33:03,4682,27,,,,9641.98,0
2619090,07:33:23,07:33:23,9615,28,,,,9830.86,0
2619090,07:34:00,07:34:00,9497,29,,,,10116.82,
2619090,07:34:57,07:34:57,4685,30,,,,10446.38,0
2619090,07:35:31,07:35:31,4686,31,,,,10655.15,0
2619090,07:36:12,07:36:12,4687,32,,,,10916.14,0
2619090,07:37:25,07:37:25,4688,33,,,,11233.16,0
2619090,07:37:54,07:37:54,4689,34,,,,11437.21,0
2619090,07:38:30,07:38:30,4690,35,,,,11614.55,0
2619090,07:39:18,07:39:18,1992,36,,,,11925.69,0
2619090,07:39:37,07:39:37,1993,37,,,,12027.77,0
2619090,07:40:10,07:40:10,1994,38,,,,12247.26,0
2619090,07:40:40,07:40:40,1995,39,,,,12479.23,0
2619090,07:41:01,07:41:01,1996,40,,,,12615.77,0
2619090,07:42:04,07:42:04,4668,41,,,,12966.5,0
2619090,07:42:38,07:42:38,4669,42,,,,13164.82,0
2619090,07:43:00,07:43:00,1986,43,,,,13271.43,
2619090,07:43:43,07:43:43,2009,44,,,,13493.1,0
2619090,07:44:12,07:44:12,2010,45,,,,13661.79,0
2619090,07:44:39,07:44:39,4670,46,,,,13819.92,0
2619090,07:45:19,07:45:19,4671,47,,,,14040.37,0
2619090,07:46:02,07:46:02,4672,48,,,,14236.18,0
2619090,07:46:46,07:46:46,65,49,,,,14464.48,0
2619090,07:47:24,07:47:24,66,50,,,,14729.98,0
2619090,07:48:40,07:48:40,67,51,,,,15305.79,0
2619090,07:50:00,07:50:00,9499,52,,,,15831.97,
2619090,07:54:00,07:54:00,486,53,,1,,16870.38,
2619100,07:12:00,07:12:00,9954,1,,,1,0,
2619100,07:13:53,07:13:53,725,2,,,,883.29,0
2619100,07:15:08,07:15:08,102,3,,,,1484.85,0
2619100,07:16:03,07:16:03,103,4,,,,2030.57,0
2619100,07:17:11,07:17:11,104,5,,,,2508.95,0
2619100,07:19:00,07:19:00,9490,6,,,,3528.25,
2619100,07:19:51,07:19:51,8418,7,,,,3973.23,0
2619100,07:20:43,07:20:43,795,8,,,,4403.01,0
2619100,07:22:02,07:22:02,10750,9,,,,4867.01,0
2619100,07:22:57,07:22:57,797,10,,,,5364.05,0
2619100,07:23:22,07:23:22,798,11,,,,5490.21,0
2619100,07:23:51,07:23:51,986,12,,,,5704.21,0
2619100,07:24:21,07:24:21,9494,13,,,,5894.61,0
2619100,07:25:00,07:25:00,1777,14,,,,6009.65,0
2619100,07:25:22,07:25:22,1778,15,,,,6160.14,0
2619100,07:25:52,07:25:52,1779,16,,,,6348.29,0
2619100,07:26:39,07:26:39,1780,17,,,,6661.98,0
2619100,07:27:19,07:27:19,1781,18,,,,6860.28,0
2619100,07:27:44,07:27:44,7987,19,,,,7040.53,0
2619100,07:28:13,07:28:13,8928,20,,,,7255.39,0
2619100,07:28:50,07:28:50,5026,21,,,,7558.61,0
2619100,07:29:47,07:29:47,5027,22,,,,7942.97,0
2619100,07:30:25,07:30:25,5028,23,,,,8250.75,0
2619100,07:30:38,07:30:38,5029,24,,,,8383.2,0
2619100,07:31:05,07:31:05,5030,25,,,,8615.41,0
2619100,07:31:31,07:31:31,5031,26,,,,8827.52,0
2619100,07:33:03,07:33:03,4682,27,,,,9641.98,0
2619100,07:33:23,07:33:23,9615,28,,,,9830.86,0
2619100,07:34:00,07:34:00,9497,29,,,,10116.82,
2619100,07:34:57,07:34:57,4685,30,,,,10446.38,0
2619100,07:35:31,07:35:31,4686,31,,,,10655.15,0
2619100,07:36:12,07:36:12,4687,32,,,,10916.14,0
2619100,07:37:25,07:37:25,4688,33,,,,11233.16,0
2619100,07:37:54,07:37:54,4689,34,,,,11437.21,0
2619100,07:38:30,07:38:30,4690,35,,,,11614.55,0
2619100,07:39:18,07:39:18,1992,36,,,,11925.69,0
2619100,07:39:37,07:39:37,1993,37,,,,12027.77,0
2619100,07:40:10,07:40:10,1994,38,,,,12247.26,0
2619100,07:40:40,07:40:40,1995,39,,,,12479.23,0
2619100,07:41:01,07:41:01,1996,40,,,,12615.77,0
2619100,07:42:04,07:42:04,4668,41,,,,12966.5,0
2619100,07:42:38,07:42:38,4669,42,,,,13164.82,0
2619100,07:43:00,07:43:00,1986,43,,,,13271.43,
2619100,07:43:43,07:43:43,2009,44,,,,13493.1,0
2619100,07:44:12,07:44:12,2010,45,,,,13661.79,0
2619100,07:44:39,07:44:39,4670,46,,,,13819.92,0
2619100,07:45:19,07:45:19,4671,47,,,,14040.37,0
2619100,07:46:02,07:46:02,4672,48,,,,14236.18,0
2619100,07:46:46,07:46:46,65,49,,,,14464.48,0
2619100,07:47:24,07:47:24,66,50,,,,14729.98,0
2619100,07:48:40,07:48:40,67,51,,,,15305.79,0
2619100,07:50:00,07:50:00,9499,52,,,,15831.97,
2619100,07:54:00,07:54:00,486,53,,1,,16870.38,
2619110,07:12:00,07:12:00,9954,1,,,1,0,
2619110,07:13:53,07:13:53,725,2,,,,883.29,0
2619110,07:15:08,07:15:08,102,3,,,,1484.85,0
2619110,07:16:03,07:16:03,103,4,,,,2030.57,0
2619110,07:17:11,07:17:11,104,5,,,,2508.95,0
2619110,07:19:00,07:19:00,9490,6,,,,3528.25,
2619110,07:19:51,07:19:51,8418,7,,,,3973.23,0
2619110,07:20:43,07:20:43,795,8,,,,4403.01,0
2619110,07:22:02,07:22:02,10750,9,,,,4867.01,0
2619110,07:22:57,07:22:57,797,10,,,,5364.05,0
2619110,07:23:22,07:23:22,798,11,,,,5490.21,0
2619110,07:23:51,07:23:51,986,12,,,,5704.21,0
2619110,07:24:21,07:24:21,9494,13,,,,5894.61,0
2619110,07:25:00,07:25:00,1777,14,,,,6009.65,0
2619110,07:25:22,07:25:22,1778,15,,,,6160.14,0
2619110,07:25:52,07:25:52,1779,16,,,,6348.29,0
2619110,07:26:39,07:26:39,1780,17,,,,6661.98,0
2619110,07:27:19,07:27:19,1781,18,,,,6860.28,0
2619110,07:27:44,07:27:44,7987,19,,,,7040.53,0
2619110,07:28:13,07:28:13,8928,20,,,,7255.39,0
2619110,07:28:50,07:28:50,5026,21,,,,7558.61,0
2619110,07:29:47,07:29:47,5027,22,,,,7942.97,0
2619110,07:30:25,07:30:25,5028,23,,,,8250.75,0
2619110,07:30:38,07:30:38,5029,24,,,,8383.2,0
2619110,07:31:05,07:31:05,5030,25,,,,8615.41,0
2619110,07:31:31,07:31:31,5031,26,,,,8827.52,0
2619110,07:33:03,07:33:03,4682,27,,,,9641.98,0
2619110,07:33:23,07:33:23,9615,28,,,,9830.86,0
2619110,07:34:00,07:34:00,9497,29,,,,10116.82,
2619110,07:34:57,07:34:57,4685,30,,,,10446.38,0
2619110,07:35:31,07:35:31,4686,31,,,,10655.15,0
2619110,07:36:12,07:36:12,4687,32,,,,10916.14,0
2619110,07:37:25,07:37:25,4688,33,,,,11233.16,0
2619110,07:37:54,07:37:54,4689,34,,,,11437.21,0
2619110,07:38:30,07:38:30,4690,35,,,,11614.55,0
2619110,07:39:18,07:39:18,1992,36,,,,11925.69,0
2619110,07:39:37,07:39:37,1993,37,,,,12027.77,0
2619110,07:40:10,07:40:10,1994,38,,,,12247.26,0
2619110,07:40:40,07:40:40,1995,39,,,,12479.23,0
2619110,07:41:01,07:41:01,1996,40,,,,12615.77,0
2619110,07:42:04,07:42:04,4668,41,,,,12966.5,0
2619110,07:42:38,07:42:38,4669,42,,,,13164.82,0
2619110,07:43:00,07:43:00,1986,43,,,,13271.43,
2619110,07:43:43,07:43:43,2009,44,,,,13493.1,0
2619110,07:44:12,07:44:12,2010,45,,,,13661.79,0
2619110,07:44:39,07:44:39,4670,46,,,,13819.92,0
2619110,07:45:19,07:45:19,4671,47,,,,14040.37,0
2619110,07:46:02,07:46:02,4672,48,,,,14236.18,0
2619110,07:46:46,07:46:46,65,49,,,,14464.48,0
2619110,07:47:24,07:47:24,66,50,,,,14729.98,0
2619110,07:48:40,07:48:40,67,51,,,,15305.79,0
2619110,07:50:00,07:50:00,9499,52,,,,15831.97,
2619110,07:54:00,07:54:00,486,53,,1,,16870.38,
2619120,07:12:00,07:12:00,9954,1,,,1,0,
2619120,07:13:53,07:13:53,725,2,,,,883.29,0
2619120,07:15:08,07:15:08,102,3,,,,1484.85,0
2619120,07:16:03,07:16:03,103,4,,,,2030.57,0
2619120,07:17:11,07:17:11,104,5,,,,2508.95,0
2619120,07:19:00,07:19:00,9490,6,,,,3528.25,
2619120,07:19:51,07:19:51,8418,7,,,,3973.23,0
2619120,07:20:43,07:20:43,795,8,,,,4403.01,0
2619120,07:22:02,07:22:02,10750,9,,,,4867.01,0
2619120,07:22:57,07:22:57,797,10,,,,5364.05,0
2619120,07:23:22,07:23:22,798,11,,,,5490.21,0
2619120,07:23:51,07:23:51,986,12,,,,5704.21,0
2619120,07:24:21,07:24:21,9494,13,,,,5894.61,0
2619120,07:25:00,07:25:00,1777,14,,,,6009.65,0
2619120,07:25:22,07:25:22,1778,15,,,,6160.14,0
2619120,07:25:52,07:25:52,1779,16,,,,6348.29,0
2619120,07:26:39,07:26:39,1780,17,,,,6661.98,0
2619120,07:27:19,07:27:19,1781,18,,,,6860.28,0
2619120,07:27:44,07:27:44,7987,19,,,,7040.53,0
2619120,07:28:13,07:28:13,8928,20,,,,7255.39,0
2619120,07:28:50,07:28:50,5026,21,,,,7558.61,0
2619120,07:29:47,07:29:47,5027,22,,,,7942.97,0
2619120,07:30:25,07:30:25,5028,23,,,,8250.75,0
2619120,07:30:38,07:30:38,5029,24,,,,8383.2,0
2619120,07:31:05,07:31:05,5030,25,,,,8615.41,0
2619120,07:31:31,07:31:31,5031,26,,,,8827.52,0
2619120,07:33:03,07:33:03,4682,27,,,,9641.98,0
2619120,07:33:23,07:33:23,9615,28,,,,9830.86,0
2619120,07:34:00,07:34:00,9497,29,,,,10116.82,
2619120,07:34:57,07:34:57,4685,30,,,,10446.38,0
2619120,07:35:31,07:35:31,4686,31,,,,10655.15,0
2619120,07:36:12,07:36:12,4687,32,,,,10916.14,0
2619120,07:37:25,07:37:25,4688,33,,,,11233.16,0
2619120,07:37:54,07:37:54,4689,34,,,,11437.21,0
2619120,07:38:30,07:38:30,4690,35,,,,11614.55,0
2619120,07:39:18,07:39:18,1992,36,,,,11925.69,0
2619120,07:39:37,07:39:37,1993,37,,,,12027.77,0
2619120,07:40:10,07:40:10,1994,38,,,,12247.26,0
2619120,07:40:40,07:40:40,1995,39,,,,12479.23,0
2619120,07:41:01,07:41:01,1996,40,,,,12615.77,0
2619120,07:42:04,07:42:04,4668,41,,,,12966.5,0
2619120,07:42:38,07:42:38,4669,42,,,,13164.82,0
2619120,07:43:00,07:43:00,1986,43,,,,13271.43,
2619120,07:43:43,07:43:43,2009,44,,,,13493.1,0
2619120,07:44:12,07:44:12,2010,45,,,,13661.79,0
2619120,07:44:39,07:44:39,4670,46,,,,13819.92,0
2619120,07:45:19,07:45:19,4671,47,,,,14040.37,0
2619120,07:46:02,07:46:02,4672,48,,,,14236.18,0
2619120,07:46:46,07:46:46,65,49,,,,14464.48,0
2619120,07:47:24,07:47:24,66,50,,,,14729.98,0
2619120,07:48:40,07:48:40,67,51,,,,15305.79,0
2619120,07:50:00,07:50:00,9499,52,,,,15831.97,
2619120,07:54:00,07:54:00,486,53,,1,,16870.38,
2619130,07:12:00,07:12:00,9954,1,,,1,0,
2619130,07:13:53,07:13:53,725,2,,,,883.29,0
2619130,07:15:08,07:15:08,102,3,,,,1484.85,0
2619130,07:16:03,07:16:03,103,4,,,,2030.57,0
2619130,07:17:11,07:17:11,104,5,,,,2508.95,0
2619130,07:19:00,07:19:00,9490,6,,,,3528.25,
2619130,07:19:51,07:19:51,8418,7,,,,3973.23,0
2619130,07:20:43,07:20:43,795,8,,,,4403.01,0
2619130,07:22:02,07:22:02,10750,9,,,,4867.01,0
2619130,07:22:57,07:22:57,797,10,,,,5364.05,0
2619130,07:23:22,07:23:22,798,11,,,,5490.21,0
2619130,07:23:51,07:23:51,986,12,,,,5704.21,0
2619130,07:24:21,07:24:21,9494,13,,,,5894.61,0
2619130,07:25:00,07:25:00,1777,14,,,,6009.65,0
2619130,07:25:22,07:25:22,1778,15,,,,6160.14,0
2619130,07:25:52,07:25:52,1779,16,,,,6348.29,0
2619130,07:26:39,07:26:39,1780,17,,,,6661.98,0
2619130,07:27:19,07:27:19,1781,18,,,,6860.28,0
2619130,07:27:44,07:27:44,7987,19,,,,7040.53,0
2619130,07:28:13,07:28:13,8928,20,,,,7255.39,0
2619130,07:28:50,07:28:50,5026,21,,,,7558.61,0
2619130,07:29:47,07:29:47,5027,22,,,,7942.97,0
2619130,07:30:25,07:30:25,5028,23,,,,8250.75,0
2619130,07:30:38,07:30:38,5029,24,,,,8383.2,0
2619130,07:31:05,07:31:05,5030,25,,,,8615.41,0
2619130,07:31:31,07:31:31,5031,26,,,,8827.52,0
2619130,07:33:03,07:33:03,4682,27,,,,9641.98,0
2619130,07:33:23,07:33:23,9615,28,,,,9830.86,0
2619130,07:34:00,07:34:00,9497,29,,,,10116.82,
2619130,07:34:57,07:34:57,4685,30,,,,10446.38,0
2619130,07:35:31,07:35:31,4686,31,,,,10655.15,0
2619130,07:36:12,07:36:12,4687,32,,,,10916.14,0
2619130,07:37:25,07:37:25,4688,33,,,,11233.16,0
2619130,07:37:54,07:37:54,4689,34,,,,11437.21,0
2619130,07:38:30,07:38:30,4690,35,,,,11614.55,0
2619130,07:39:18,07:39:18,1992,36,,,,11925.69,0
2619130,07:39:37,07:39:37,1993,37,,,,12027.77,0
2619130,07:40:10,07:40:10,1994,38,,,,12247.26,0
2619130,07:40:40,07:40:40,1995,39,,,,12479.23,0
2619130,07:41:01,07:41:01,1996,40,,,,12615.77,0
2619130,07:42:04,07:42:04,4668,41,,,,12966.5,0
2619130,07:42:38,07:42:38,4669,42,,,,13164.82,0
2619130,07:43:00,07:43:00,1986,43,,,,13271.43,
2619130,07:43:43,07:43:43,2009,44,,,,13493.1,0
2619130,07:44:12,07:44:12,2010,45,,,,13661.79,0
2619130,07:44:39,07:44:39,4670,46,,,,13819.92,0
2619130,07:45:19,07:45:19,4671,47,,,,14040.37,0
2619130,07:46:02,07:46:02,4672,48,,,,14236.18,0
2619130,07:46:46,07:46:46,65,49,,,,14464.48,0
2619130,07:47:24,07:47:24,66,50,,,,14729.98,0
2619130,07:48:40,07:48:40,67,51,,,,15305.79,0
2619130,07:50:00,07:50:00,9499,52,,,,15831.97,
2619130,07:54:00,07:54:00,486,53,,1,,16870.38,
2629020,15:41:00,15:41:00,9954,1,,,1,0,
2629020,15:43:42,15:43:42,725,2,,,,883.29,0
2629020,15:45:29,15:45:29,102,3,,,,1484.85,0
2629020,15:46:47,15:46:47,103,4,,,,2030.57,0
2629020,15:48:24,15:48:24,104,5,,,,2508.95,0
2629020,15:51:00,15:51:00,9490,6,,,,3528.25,
2629020,15:52:04,15:52:04,8418,7,,,,3973.23,0
2629020,15:53:11,15:53:11,795,8,,,,4403.01,0
2629020,15:54:51,15:54:51,10750,9,,,,4867.01,0
2629020,15:56:00,15:56:00,797,10,,,,5364.05,0
2629020,15:56:31,15:56:31,798,11,,,,5490.21,0
2629020,15:57:09,15:57:09,986,12,,,,5704.21,0
2629020,15:57:47,15:57:47,9494,13,,,,5894.61,0
2629020,15:58:37,15:58:37,1777,14,,,,6009.65,0
2629020,15:59:04,15:59:04,1778,15,,,,6160.14,0
2629020,15:59:41,15:59:41,1779,16,,,,6348.29,0
2629020,16:00:42,16:00:42,1780,17,,,,6661.98,0
2629020,16:01:32,16:01:32,1781,18,,,,6860.28,0
2629020,16:02:03,16:02:03,7987,19,,,,7040.53,0
2629020,16:02:41,16:02:41,8928,20,,,,7255.39,0
2629020,16:03:27,16:03:27,5026,21,,,,7558.61,0
2629020,16:04:40,16:04:40,5027,22,,,,7942.97,0
2629020,16:05:28,16:05:28,5028,23,,,,8250.75,0
2629020,16:05:45,16:05:45,5029,24,,,,8383.2,0
2629020,16:06:18,16:06:18,5030,25,,,,8615.41,0
2629020,16:06:52,16:06:52,5031,26,,,,8827.52,0
2629020,16:08:49,16:08:49,4682,27,,,,9641.98,0
2629020,16:09:14,16:09:14,9615,28,,,,9830.86,0
2629020,16:10:00,16:10:00,9497,29,,,,10116.82,
2629020,16:11:03,16:11:03,4685,30,,,,10446.38,0
2629020,16:11:41,16:11:41,4686,31,,,,10655.15,0
2629020,16:12:27,16:12:27,4687,32,,,,10916.14,0
2629020,16:13:48,16:13:48,4688,33,,,,11233.16,0
2629020,16:14:20,16:14:20,4689,34,,,,11437.21,0
2629020,16:15:00,16:15:00,4690,35,,,,11614.55,0
2629020,16:15:53,16:15:53,1992,36,,,,11925.69,0
2629020,16:16:15,16:16:15,1993,37,,,,12027.77,0
2629020,16:16:51,16:16:51,1994,38,,,,12247.26,0
2629020,16:17:25,16:17:25,1995,39,,,,12479.23,0
2629020,16:17:48,16:17:48,1996,40,,,,12615.77,0
2629020,16:18:58,16:18:58,4668,41,,,,12966.5,0
2629020,16:19:36,16:19:36,4669,42,,,,13164.82,0
2629020,16:20:00,16:20:00,1986,43,,,,13271.43,
2629020,16:20:56,16:20:56,2009,44,,,,13493.1,0
2629020,16:21:33,16:21:33,2010,45,,,,13661.79,0
2629020,16:22:08,16:22:08,4670,46,,,,13819.92,0
2629020,16:22:59,16:22:59,4671,47,,,,14040.37,0
2629020,16:23:55,16:23:55,4672,48,,,,14236.18,0
2629020,16:24:51,16:24:51,65,49,,,,14464.48,0
2629020,16:25:39,16:25:39,66,50,,,,14729.98,0
2629020,16:27:18,16:27:18,67,51,,,,15305.79,0
2629020,16:29:00,16:29:00,9499,52,,,,15831.97,
2629020,16:33:00,16:33:00,486,53,,1,,16870.38,
2629030,15:41:00,15:41:00,9954,1,,,1,0,
2629030,15:43:42,15:43:42,725,2,,,,883.29,0
2629030,15:45:29,15:45:29,102,3,,,,1484.85,0
2629030,15:46:47,15:46:47,103,4,,,,2030.57,0
2629030,15:48:24,15:48:24,104,5,,,,2508.95,0
2629030,15:51:00,15:51:00,9490,6,,,,3528.25,
2629030,15:52:04,15:52:04,8418,7,,,,3973.23,0
2629030,15:53:11,15:53:11,795,8,,,,4403.01,0
2629030,15:54:51,15:54:51,10750,9,,,,4867.01,0
2629030,15:56:00,15:56:00,797,10,,,,5364.05,0
2629030,15:56:31,15:56:31,798,11,,,,5490.21,0
2629030,15:57:09,15:57:09,986,12,,,,5704.21,0
2629030,15:57:47,15:57:47,9494,13,,,,5894.61,0
2629030,15:58:37,15:58:37,1777,14,,,,6009.65,0
2629030,15:59:04,15:59:04,1778,15,,,,6160.14,0
2629030,15:59:41,15:59:41,1779,16,,,,6348.29,0
2629030,16:00:42,16:00:42,1780,17,,,,6661.98,0
2629030,16:01:32,16:01:32,1781,18,,,,6860.28,0
2629030,16:02:03,16:02:03,7987,19,,,,7040.53,0
2629030,16:02:41,16:02:41,8928,20,,,,7255.39,0
2629030,16:03:27,16:03:27,5026,21,,,,7558.61,0
2629030,16:04:40,16:04:40,5027,22,,,,7942.97,0
2629030,16:05:28,16:05:28,5028,23,,,,8250.75,0
2629030,16:05:45,16:05:45,5029,24,,,,8383.2,0
2629030,16:06:18,16:06:18,5030,25,,,,8615.41,0
2629030,16:06:52,16:06:52,5031,26,,,,8827.52,0
2629030,16:08:49,16:08:49,4682,27,,,,9641.98,0
2629030,16:09:14,16:09:14,9615,28,,,,9830.86,0
2629030,16:10:00,16:10:00,9497,29,,,,10116.82,
2629030,16:11:03,16:11:03,4685,30,,,,10446.38,0
2629030,16:11:41,16:11:41,4686,31,,,,10655.15,0
2629030,16:12:27,16:12:27,4687,32,,,,10916.14,0
2629030,16:13:48,16:13:48,4688,33,,,,11233.16,0
2629030,16:14:20,16:14:20,4689,34,,,,11437.21,0
2629030,16:15:00,16:15:00,4690,35,,,,11614.55,0
2629030,16:15:53,16:15:53,1992,36,,,,11925.69,0
2629030,16:16:15,16:16:15,1993,37,,,,12027.77,0
2629030,16:16:51,16:16:51,1994,38,,,,12247.26,0
2629030,16:17:25,16:17:25,1995,39,,,,12479.23,0
2629030,16:17:48,16:17:48,1996,40,,,,12615.77,0
2629030,16:18:58,16:18:58,4668,41,,,,12966.5,0
2629030,16:19:36,16:19:36,4669,42,,,,13164.82,0
2629030,16:20:00,16:20:00,1986,43,,,,13271.43,
2629030,16:20:56,16:20:56,2009,44,,,,13493.1,0
2629030,16:21:33,16:21:33,2010,45,,,,13661.79,0
2629030,16:22:08,16:22:08,4670,46,,,,13819.92,0
2629030,16:22:59,16:22:59,4671,47,,,,14040.37,0
2629030,16:23:55,16:23:55,4672,48,,,,14236.18,0
2629030,16:24:51,16:24:51,65,49,,,,14464.48,0
2629030,16:25:39,16:25:39,66,50,,,,14729.98,0
2629030,16:27:18,16:27:18,67,51,,,,15305.79,0
2629030,16:29:00,16:29:00,9499,52,,,,15831.97,
2629030,16:33:00,16:33:00,486,53,,1,,16870.38,
2629040,15:41:00,15:41:00,9954,1,,,1,0,
2629040,15:43:42,15:43:42,725,2,,,,883.29,0
2629040,15:45:29,15:45:29,102,3,,,,1484.85,0
2629040,15:46:47,15:46:47,103,4,,,,2030.57,0
2629040,15:48:24,15:48:24,104,5,,,,2508.95,0
2629040,15:51:00,15:51:00,9490,6,,,,3528.25,
2629040,15:52:04,15:52:04,8418,7,,,,3973.23,0
2629040,15:53:11,15:53:11,795,8,,,,4403.01,0
2629040,15:54:51,15:54:51,10750,9,,,,4867.01,0
2629040,15:56:00,15:56:00,797,10,,,,5364.05,0
2629040,15:56:31,15:56:31,798,11,,,,5490.21,0
2629040,15:57:09,15:57:09,986,12,,,,5704.21,0
2629040,15:57:47,15:57:47,9494,13,,,,5894.61,0
2629040,15:58:37,15:58:37,1777,14,,,,6009.65,0
2629040,15:59:04,15:59:04,1778,15,,,,6160.14,0
2629040,15:59:41,15:59:41,1779,16,,,,6348.29,0
2629040,16:00:42,16:00:42,1780,17,,,,6661.98,0
2629040,16:01:32,16:01:32,1781,18,,,,6860.28,0
2629040,16:02:03,16:02:03,7987,19,,,,7040.53,0
2629040,16:02:41,16:02:41,8928,20,,,,7255.39,0
2629040,16:03:27,16:03:27,5026,21,,,,7558.61,0
2629040,16:04:40,16:04:40,5027,22,,,,7942.97,0
2629040,16:05:28,16:05:28,5028,23,,,,8250.75,0
2629040,16:05:45,16:05:45,5029,24,,,,8383.2,0
2629040,16:06:18,16:06:18,5030,25,,,,8615.41,0
2629040,16:06:52,16:06:52,5031,26,,,,8827.52,0
2629040,16:08:49,16:08:49,4682,27,,,,9641.98,0
2629040,16:09:14,16:09:14,9615,28,,,,9830.86,0
2629040,16:10:00,16:10:00,9497,29,,,,10116.82,
2629040,16:11:03,16:11:03,4685,30,,,,10446.38,0
2629040,16:11:41,16:11:41,4686,31,,,,10655.15,0
2629040,16:12:27,16:12:27,4687,32,,,,10916.14,0
2629040,16:13:48,16:13:48,4688,33,,,,11233.16,0
2629040,16:14:20,16:14:20,4689,34,,,,11437.21,0
2629040,16:15:00,16:15:00,4690,35,,,,11614.55,0
2629040,16:15:53,16:15:53,1992,36,,,,11925.69,0
2629040,16:16:15,16:16:15,1993,37,,,,12027.77,0
2629040,16:16:51,16:16:51,1994,38,,,,12247.26,0
2629040,16:17:25,16:17:25,1995,39,,,,12479.23,0
2629040,16:17:48,16:17:48,1996,40,,,,12615.77,0
2629040,16:18:58,16:18:58,4668,41,,,,12966.5,0
2629040,16:19:36,16:19:36,4669,42,,,,13164.82,0
2629040,16:20:00,16:20:00,1986,43,,,,13271.43,
2629040,16:20:56,16:20:56,2009,44,,,,13493.1,0
2629040,16:21:33,16:21:33,2010,45,,,,13661.79,0
2629040,16:22:08,16:22:08,4670,46,,,,13819.92,0
2629040,16:22:59,16:22:59,4671,47,,,,14040.37,0
2629040,16:23:55,16:23:55,4672,48,,,,14236.18,0
2629040,16:24:51,16:24:51,65,49,,,,14464.48,0
2629040,16:25:39,16:25:39,66,50,,,,14729.98,0
2629040,16:27:18,16:27:18,67,51,,,,15305.79,0
2629040,16:29:00,16:29:00,9499,52,,,,15831.97,
2629040,16:33:00,16:33:00,486,53,,1,,16870.38,
2629050,15:41:00,15:41:00,9954,1,,,1,0,
2629050,15:43:42,15:43:42,725,2,,,,883.29,0
2629050,15:45:29,15:45:29,102,3,,,,1484.85,0
2629050,15:46:47,15:46:47,103,4,,,,2030.57,0
2629050,15:48:24,15:48:24,104,5,,,,2508.95,0
2629050,15:51:00,15:51:00,9490,6,,,,3528.25,
2629050,15:52:04,15:52:04,8418,7,,,,3973.23,0
2629050,15:53:11,15:53:11,795,8,,,,4403.01,0
2629050,15:54:51,15:54:51,10750,9,,,,4867.01,0
2629050,15:56:00,15:56:00,797,10,,,,5364.05,0
2629050,15:56:31,15:56:31,798,11,,,,5490.21,0
2629050,15:57:09,15:57:09,986,12,,,,5704.21,0
2629050,15:57:47,15:57:47,9494,13,,,,5894.61,0
2629050,15:58:37,15:58:37,1777,14,,,,6009.65,0
2629050,15:59:04,15:59:04,1778,15,,,,6160.14,0
2629050,15:59:41,15:59:41,1779,16,,,,6348.29,0
2629050,16:00:42,16:00:42,1780,17,,,,6661.98,0
2629050,16:01:32,16:01:32,1781,18,,,,6860.28,0
2629050,16:02:03,16:02:03,7987,19,,,,7040.53,0
2629050,16:02:41,16:02:41,8928,20,,,,7255.39,0
2629050,16:03:27,16:03:27,5026,21,,,,7558.61,0
2629050,16:04:40,16:04:40,5027,22,,,,7942.97,0
2629050,16:05:28,16:05:28,5028,23,,,,8250.75,0
2629050,16:05:45,16:05:45,5029,24,,,,8383.2,0
2629050,16:06:18,16:06:18,5030,25,,,,8615.41,0
2629050,16:06:52,16:06:52,5031,26,,,,8827.52,0
2629050,16:08:49,16:08:49,4682,27,,,,9641.98,0
2629050,16:09:14,16:09:14,9615,28,,,,9830.86,0
2629050,16:10:00,16:10:00,9497,29,,,,10116.82,
2629050,16:11:03,16:11:03,4685,30,,,,10446.38,0
2629050,16:11:41,16:11:41,4686,31,,,,10655.15,0
2629050,16:12:27,16:12:27,4687,32,,,,10916.14,0
2629050,16:13:48,16:13:48,4688,33,,,,11233.16,0
2629050,16:14:20,16:14:20,4689,34,,,,11437.21,0
2629050,16:15:00,16:15:00,4690,35,,,,11614.55,0
2629050,16:15:53,16:15:53,1992,36,,,,11925.69,0
2629050,16:16:15,16:16:15,1993,37,,,,12027.77,0
2629050,16:16:51,16:16:51,1994,38,,,,12247.26,0
2629050,16:17:25,16:17:25,1995,39,,,,12479.23,0
2629050,16:17:48,16:17:48,1996,40,,,,12615.77,0
2629050,16:18:58,16:18:58,4668,41,,,,12966.5,0
2629050,16:19:36,16:19:36,4669,42,,,,13164.82,0
2629050,16:20:00,16:20:00,1986,43,,,,13271.43,
2629050,16:20:56,16:20:56,2009,44,,,,13493.1,0
2629050,16:21:33,16:21:33,2010,45,,,,13661.79,0
2629050,16:22:08,16:22:08,4670,46,,,,13819.92,0
2629050,16:22:59,16:22:59,4671,47,,,,14040.37,0
2629050,16:23:55,16:23:55,4672,48,,,,14236.18,0
2629050,16:24:51,16:24:51,65,49,,,,14464.48,0
2629050,16:25:39,16:25:39,66,50,,,,14729.98,0
2629050,16:27:18,16:27:18,67,51,,,,15305.79,0
2629050,16:29:00,16:29:00,9499,52,,,,15831.97,
2629050,16:33:00,16:33:00,486,53,,1,,16870.38,
2629060,15:41:00,15:41:00,9954,1,,,1,0,
2629060,15:43:42,15:43:42,725,2,,,,883.29,0
2629060,15:45:29,15:45:29,102,3,,,,1484.85,0
2629060,15:46:47,15:46:47,103,4,,,,2030.57,0
2629060,15:48:24,15:48:24,104,5,,,,2508.95,0
2629060,15:51:00,15:51:00,9490,6,,,,3528.25,
2629060,15:52:04,15:52:04,8418,7,,,,3973.23,0
2629060,15:53:11,15:53:11,795,8,,,,4403.01,0
2629060,15:54:51,15:54:51,10750,9,,,,4867.01,0
2629060,15:56:00,15:56:00,797,10,,,,5364.05,0
2629060,15:56:31,15:56:31,798,11,,,,5490.21,0
2629060,15:57:09,15:57:09,986,12,,,,5704.21,0
2629060,15:57:47,15:57:47,9494,13,,,,5894.61,0
2629060,15:58:37,15:58:37,1777,14,,,,6009.65,0
2629060,15:59:04,15:59:04,1778,15,,,,6160.14,0
2629060,15:59:41,15:59:41,1779,16,,,,6348.29,0
2629060,16:00:42,16:00:42,1780,17,,,,6661.98,0
2629060,16:01:32,16:01:32,1781,18,,,,6860.28,0
2629060,16:02:03,16:02:03,7987,19,,,,7040.53,0
2629060,16:02:41,16:02:41,8928,20,,,,7255.39,0
2629060,16:03:27,16:03:27,5026,21,,,,7558.61,0
2629060,16:04:40,16:04:40,5027,22,,,,7942.97,0
2629060,16:05:28,16:05:28,5028,23,,,,8250.75,0
2629060,16:05:45,16:05:45,5029,24,,,,8383.2,0
2629060,16:06:18,16:06:18,5030,25,,,,8615.41,0
2629060,16:06:52,16:06:52,5031,26,,,,8827.52,0
2629060,16:08:49,16:08:49,4682,27,,,,9641.98,0
2629060,16:09:14,16:09:14,9615,28,,,,9830.86,0
2629060,16:10:00,16:10:00,9497,29,,,,10116.82,
2629060,16:11:03,16:11:03,4685,30,,,,10446.38,0
2629060,16:11:41,16:11:41,4686,31,,,,10655.15,0
2629060,16:12:27,16:12:27,4687,32,,,,10916.14,0
2629060,16:13:48,16:13:48,4688,33,,,,11233.16,0
2629060,16:14:20,16:14:20,4689,34,,,,11437.21,0
2629060,16:15:00,16:15:00,4690,35,,,,11614.55,0
2629060,16:15:53,16:15:53,1992,36,,,,11925.69,0
2629060,16:16:15,16:16:15,1993,37,,,,12027.77,0
2629060,16:16:51,16:16:51,1994,38,,,,12247.26,0
2629060,16:17:25,16:17:25,1995,39,,,,12479.23,0
2629060,16:17:48,16:17:48,1996,40,,,,12615.77,0
2629060,16:18:58,16:18:58,4668,41,,,,12966.5,0
2629060,16:19:36,16:19:36,4669,42,,,,13164.82,0
2629060,16:20:00,16:20:00,1986,43,,,,13271.43,
2629060,16:20:56,16:20:56,2009,44,,,,13493.1,0
2629060,16:21:33,16:21:33,2010,45,,,,13661.79,0
2629060,16:22:08,16:22:08,4670,46,,,,13819.92,0
2629060,16:22:59,16:22:59,4671,47,,,,14040.37,0
2629060,16:23:55,16:23:55,4672,48,,,,14236.18,0
2629060,16:24:51,16:24:51,65,49,,,,14464.48,0
2629060,16:25:39,16:25:39,66,50,,,,14729.98,0
2629060,16:27:18,16:27:18,67,51,,,,15305.79,0
2629060,16:29:00,16:29:00,9499,52,,,,15831.97,
2629060,16:33:00,16:33:00,486,53,,1,,16870.38,
2629080,15:41:00,15:41:00,9954,1,,,1,0,
2629080,15:43:42,15:43:42,725,2,,,,883.29,0
2629080,15:45:29,15:45:29,102,3,,,,1484.85,0
2629080,15:46:47,15:46:47,103,4,,,,2030.57,0
2629080,15:48:24,15:48:24,104,5,,,,2508.95,0
2629080,15:51:00,15:51:00,9490,6,,,,3528.25,
2629080,15:52:04,15:52:04,8418,7,,,,3973.23,0
2629080,15:53:11,15:53:11,795,8,,,,4403.01,0
2629080,15:54:51,15:54:51,10750,9,,,,4867.01,0
2629080,15:56:00,15:56:00,797,10,,,,5364.05,0
2629080,15:56:31,15:56:31,798,11,,,,5490.21,0
2629080,15:57:09,15:57:09,986,12,,,,5704.21,0
2629080,15:57:47,15:57:47,9494,13,,,,5894.61,0
2629080,15:58:37,15:58:37,1777,14,,,,6009.65,0
2629080,15:59:04,15:59:04,1778,15,,,,6160.14,0
2629080,15:59:41,15:59:41,1779,16,,,,6348.29,0
2629080,16:00:42,16:00:42,1780,17,,,,6661.98,0
2629080,16:01:32,16:01:32,1781,18,,,,6860.28,0
2629080,16:02:03,16:02:03,7987,19,,,,7040.53,0
2629080,16:02:41,16:02:41,8928,20,,,,7255.39,0
2629080,16:03:27,16:03:27,5026,21,,,,7558.61,0
2629080,16:04:40,16:04:40,5027,22,,,,7942.97,0
2629080,16:05:28,16:05:28,5028,23,,,,8250.75,0
2629080,16:05:45,16:05:45,5029,24,,,,8383.2,0
2629080,16:06:18,16:06:18,5030,25,,,,8615.41,0
2629080,16:06:52,16:06:52,5031,26,,,,8827.52,0
2629080,16:08:49,16:08:49,4682,27,,,,9641.98,0
2629080,16:09:14,16:09:14,9615,28,,,,9830.86,0
2629080,16:10:00,16:10:00,9497,29,,,,10116.82,
2629080,16:11:03,16:11:03,4685,30,,,,10446.38,0
2629080,16:11:41,16:11:41,4686,31,,,,10655.15,0
2629080,16:12:27,16:12:27,4687,32,,,,10916.14,0
2629080,16:13:48,16:13:48,4688,33,,,,11233.16,0
2629080,16:14:20,16:14:20,4689,34,,,,11437.21,0
2629080,16:15:00,16:15:00,4690,35,,,,11614.55,0
2629080,16:15:53,16:15:53,1992,36,,,,11925.69,0
2629080,16:16:15,16:16:15,1993,37,,,,12027.77,0
2629080,16:16:51,16:16:51,1994,38,,,,12247.26,0
2629080,16:17:25,16:17:25,1995,39,,,,12479.23,0
2629080,16:17:48,16:17:48,1996,40,,,,12615.77,0
2629080,16:18:58,16:18:58,4668,41,,,,12966.5,0
2629080,16:19:36,16:19:36,4669,42,,,,13164.82,0
2629080,16:20:00,16:20:00,1986,43,,,,13271.43,
2629080,16:20:56,16:20:56,2009,44,,,,13493.1,0
2629080,16:21:33,16:21:33,2010,45,,,,13661.79,0
2629080,16:22:08,16:22:08,4670,46,,,,13819.92,0
2629080,16:22:59,16:22:59,4671,47,,,,14040.37,0
2629080,16:23:55,16:23:55,4672,48,,,,14236.18,0
2629080,16:24:51,16:24:51,65,49,,,,14464.48,0
2629080,16:25:39,16:25:39,66,50,,,,14729.98,0
2629080,16:27:18,16:27:18,67,51,,,,15305.79,0
2629080,16:29:00,16:29:00,9499,52,,,,15831.97,
2629080,16:33:00,16:33:00,486,53,,1,,16870.38,
2677090,14:41:00,14:41:00,9954,1,,,1,0,
2677090,14:43:10,14:43:10,725,2,,,,883.29,0
2677090,14:44:35,14:44:35,102,3,,,,1484.85,0
2677090,14:45:37,14:45:37,103,4,,,,2030.57,0
2677090,14:46:55,14:46:55,104,5,,,,2508.95,0
2677090,14:49:00,14:49:00,9490,6,,,,3528.25,
2677090,14:50:04,14:50:04,8418,7,,,,3973.23,0
2677090,14:51:11,14:51:11,795,8,,,,4403.01,0
2677090,14:52:51,14:52:51,10750,9,,,,4867.01,0
2677090,14:54:00,14:54:00,797,10,,,,5364.05,0
2677090,14:54:31,14:54:31,798,11,,,,5490.21,0
2677090,14:55:09,14:55:09,986,12,,,,5704.21,0
2677090,14:55:47,14:55:47,9494,13,,,,5894.61,0
2677090,14:56:37,14:56:37,1777,14,,,,6009.65,0
2677090,14:57:04,14:57:04,1778,15,,,,6160.14,0
2677090,14:57:41,14:57:41,1779,16,,,,6348.29,0
2677090,14:58:42,14:58:42,1780,17,,,,6661.98,0
2677090,14:59:32,14:59:32,1781,18,,,,6860.28,0
2677090,15:00:03,15:00:03,7987,19,,,,7040.53,0
2677090,15:00:41,15:00:41,8928,20,,,,7255.39,0
2677090,15:01:27,15:01:27,5026,21,,,,7558.61,0
2677090,15:02:40,15:02:40,5027,22,,,,7942.97,0
2677090,15:03:28,15:03:28,5028,23,,,,8250.75,0
2677090,15:03:45,15:03:45,5029,24,,,,8383.2,0
2677090,15:04:18,15:04:18,5030,25,,,,8615.41,0
2677090,15:04:52,15:04:52,5031,26,,,,8827.52,0
2677090,15:06:49,15:06:49,4682,27,,,,9641.98,0
2677090,15:07:14,15:07:14,9615,28,,,,9830.86,0
2677090,15:08:00,15:08:00,9497,29,,,,10116.82,
2677090,15:08:57,15:08:57,4685,30,,,,10446.38,0
2677090,15:09:31,15:09:31,4686,31,,,,10655.15,0
2677090,15:10:12,15:10:12,4687,32,,,,10916.14,0
2677090,15:11:25,15:11:25,4688,33,,,,11233.16,0
2677090,15:11:54,15:11:54,4689,34,,,,11437.21,0
2677090,15:12:30,15:12:30,4690,35,,,,11614.55,0
2677090,15:13:18,15:13:18,1992,36,,,,11925.69,0
2677090,15:13:37,15:13:37,1993,37,,,,12027.77,0
2677090,15:14:10,15:14:10,1994,38,,,,12247.26,0
2677090,15:14:40,15:14:40,1995,39,,,,12479.23,0
2677090,15:15:01,15:15:01,1996,40,,,,12615.77,0
2677090,15:16:04,15:16:04,4668,41,,,,12966.5,0
2677090,15:16:38,15:16:38,4669,42,,,,13164.82,0
2677090,15:17:00,15:17:00,1986,43,,,,13271.43,
2677090,15:17:56,15:17:56,2009,44,,,,13493.1,0
2677090,15:18:33,15:18:33,2010,45,,,,13661.79,0
2677090,15:19:08,15:19:08,4670,46,,,,13819.92,0
2677090,15:19:59,15:19:59,4671,47,,,,14040.37,0
2677090,15:20:55,15:20:55,4672,48,,,,14236.18,0
2677090,15:21:51,15:21:51,65,49,,,,14464.48,0
2677090,15:22:39,15:22:39,66,50,,,,14729.98,0
2677090,15:24:18,15:24:18,67,51,,,,15305.79,0
2677090,15:26:00,15:26:00,9499,52,,,,15831.97,
2677090,15:30:00,15:30:00,486,53,,1,,16870.38,
2677100,14:41:00,14:41:00,9954,1,,,1,0,
2677100,14:43:10,14:43:10,725,2,,,,883.29,0
2677100,14:44:35,14:44:35,102,3,,,,1484.85,0
2677100,14:45:37,14:45:37,103,4,,,,2030.57,0
2677100,14:46:55,14:46:55,104,5,,,,2508.95,0
2677100,14:49:00,14:49:00,9490,6,,,,3528.25,
2677100,14:50:04,14:50:04,8418,7,,,,3973.23,0
2677100,14:51:11,14:51:11,795,8,,,,4403.01,0
2677100,14:52:51,14:52:51,10750,9,,,,4867.01,0
2677100,14:54:00,14:54:00,797,10,,,,5364.05,0
2677100,14:54:31,14:54:31,798,11,,,,5490.21,0
2677100,14:55:09,14:55:09,986,12,,,,5704.21,0
2677100,14:55:47,14:55:47,9494,13,,,,5894.61,0
2677100,14:56:37,14:56:37,1777,14,,,,6009.65,0
2677100,14:57:04,14:57:04,1778,15,,,,6160.14,0
2677100,14:57:41,14:57:41,1779,16,,,,6348.29,0
2677100,14:58:42,14:58:42,1780,17,,,,6661.98,0
2677100,14:59:32,14:59:32,1781,18,,,,6860.28,0
2677100,15:00:03,15:00:03,7987,19,,,,7040.53,0
2677100,15:00:41,15:00:41,8928,20,,,,7255.39,0
2677100,15:01:27,15:01:27,5026,21,,,,7558.61,0
2677100,15:02:40,15:02:40,5027,22,,,,7942.97,0
2677100,15:03:28,15:03:28,5028,23,,,,8250.75,0
2677100,15:03:45,15:03:45,5029,24,,,,8383.2,0
2677100,15:04:18,15:04:18,5030,25,,,,8615.41,0
2677100,15:04:52,15:04:52,5031,26,,,,8827.52,0
2677100,15:06:49,15:06:49,4682,27,,,,9641.98,0
2677100,15:07:14,15:07:14,9615,28,,,,9830.86,0
2677100,15:08:00,15:08:00,9497,29,,,,10116.82,
2677100,15:08:57,15:08:57,4685,30,,,,10446.38,0
2677100,15:09:31,15:09:31,4686,31,,,,10655.15,0
2677100,15:10:12,15:10:12,4687,32,,,,10916.14,0
2677100,15:11:25,15:11:25,4688,33,,,,11233.16,0
2677100,15:11:54,15:11:54,4689,34,,,,11437.21,0
2677100,15:12:30,15:12:30,4690,35,,,,11614.55,0
2677100,15:13:18,15:13:18,1992,36,,,,11925.69,0
2677100,15:13:37,15:13:37,1993,37,,,,12027.77,0
2677100,15:14:10,15:14:10,1994,38,,,,12247.26,0
2677100,15:14:40,15:14:40,1995,39,,,,12479.23,0
2677100,15:15:01,15:15:01,1996,40,,,,12615.77,0
2677100,15:16:04,15:16:04,4668,41,,,,12966.5,0
2677100,15:16:38,15:16:38,4669,42,,,,13164.82,0
2677100,15:17:00,15:17:00,1986,43,,,,13271.43,
2677100,15:17:56,15:17:56,2009,44,,,,13493.1,0
2677100,15:18:33,15:18:33,2010,45,,,,13661.79,0
2677100,15:19:08,15:19:08,4670,46,,,,13819.92,0
2677100,15:19:59,15:19:59,4671,47,,,,14040.37,0
2677100,15:20:55,15:20:55,4672,48,,,,14236.18,0
2677100,15:21:51,15:21:51,65,49,,,,14464.48,0
2677100,15:22:39,15:22:39,66,50,,,,14729.98,0
2677100,15:24:18,15:24:18,67,51,,,,15305.79,0
2677100,15:26:00,15:26:00,9499,52,,,,15831.97,
2677100,15:30:00,15:30:00,486,53,,1,,16870.38,
2677110,14:41:00,14:41:00,9954,1,,,1,0,
2677110,14:43:10,14:43:10,725,2,,,,883.29,0
2677110,14:44:35,14:44:35,102,3,,,,1484.85,0
2677110,14:45:37,14:45:37,103,4,,,,2030.57,0
2677110,14:46:55,14:46:55,104,5,,,,2508.95,0
2677110,14:49:00,14:49:00,9490,6,,,,3528.25,
2677110,14:50:04,14:50:04,8418,7,,,,3973.23,0
2677110,14:51:11,14:51:11,795,8,,,,4403.01,0
2677110,14:52:51,14:52:51,10750,9,,,,4867.01,0
2677110,14:54:00,14:54:00,797,10,,,,5364.05,0
2677110,14:54:31,14:54:31,798,11,,,,5490.21,0
2677110,14:55:09,14:55:09,986,12,,,,5704.21,0
2677110,14:55:47,14:55:47,9494,13,,,,5894.61,0
2677110,14:56:37,14:56:37,1777,14,,,,6009.65,0
2677110,14:57:04,14:57:04,1778,15,,,,6160.14,0
2677110,14:57:41,14:57:41,1779,16,,,,6348.29,0
2677110,14:58:42,14:58:42,1780,17,,,,6661.98,0
2677110,14:59:32,14:59:32,1781,18,,,,6860.28,0
2677110,15:00:03,15:00:03,7987,19,,,,7040.53,0
2677110,15:00:41,15:00:41,8928,20,,,,7255.39,0
2677110,15:01:27,15:01:27,5026,21,,,,7558.61,0
2677110,15:02:40,15:02:40,5027,22,,,,7942.97,0
2677110,15:03:28,15:03:28,5028,23,,,,8250.75,0
2677110,15:03:45,15:03:45,5029,24,,,,8383.2,0
2677110,15:04:18,15:04:18,5030,25,,,,8615.41,0
2677110,15:04:52,15:04:52,5031,26,,,,8827.52,0
2677110,15:06:49,15:06:49,4682,27,,,,9641.98,0
2677110,15:07:14,15:07:14,9615,28,,,,9830.86,0
2677110,15:08:00,15:08:00,9497,29,,,,10116.82,
2677110,15:08:57,15:08:57,4685,30,,,,10446.38,0
2677110,15:09:31,15:09:31,4686,31,,,,10655.15,0
2677110,15:10:12,15:10:12,4687,32,,,,10916.14,0
2677110,15:11:25,15:11:25,4688,33,,,,11233.16,0
2677110,15:11:54,15:11:54,4689,34,,,,11437.21,0
2677110,15:12:30,15:12:30,4690,35,,,,11614.55,0
2677110,15:13:18,15:13:18,1992,36,,,,11925.69,0
2677110,15:13:37,15:13:37,1993,37,,,,12027.77,0
2677110,15:14:10,15:14:10,1994,38,,,,12247.26,0
2677110,15:14:40,15:14:40,1995,39,,,,12479.23,0
2677110,15:15:01,15:15:01,1996,40,,,,12615.77,0
2677110,15:16:04,15:16:04,4668,41,,,,12966.5,0
2677110,15:16:38,15:16:38,4669,42,,,,13164.82,0
2677110,15:17:00,15:17:00,1986,43,,,,13271.43,
2677110,15:17:56,15:17:56,2009,44,,,,13493.1,0
2677110,15:18:33,15:18:33,2010,45,,,,13661.79,0
2677110,15:19:08,15:19:08,4670,46,,,,13819.92,0
2677110,15:19:59,15:19:59,4671,47,,,,14040.37,0
2677110,15:20:55,15:20:55,4672,48,,,,14236.18,0
2677110,15:21:51,15:21:51,65,49,,,,14464.48,0
2677110,15:22:39,15:22:39,66,50,,,,14729.98,0
2677110,15:24:18,15:24:18,67,51,,,,15305.79,0
2677110,15:26:00,15:26:00,9499,52,,,,15831.97,
2677110,15:30:00,15:30:00,486,53,,1,,16870.38,
2677120,14:41:00,14:41:00,9954,1,,,1,0,
2677120,14:43:10,14:43:10,725,2,,,,883.29,0
2677120,14:44:35,14:44:35,102,3,,,,1484.85,0
2677120,14:45:37,14:45:37,103,4,,,,2030.57,0
2677120,14:46:55,14:46:55,104,5,,,,2508.95,0
2677120,14:49:00,14:49:00,9490,6,,,,3528.25,
2677120,14:50:04,14:50:04,8418,7,,,,3973.23,0
2677120,14:51:11,14:51:11,795,8,,,,4403.01,0
2677120,14:52:51,14:52:51,10750,9,,,,4867.01,0
2677120,14:54:00,14:54:00,797,10,,,,5364.05,0
2677120,14:54:31,14:54:31,798,11,,,,5490.21,0
2677120,14:55:09,14:55:09,986,12,,,,5704.21,0
2677120,14:55:47,14:55:47,9494,13,,,,5894.61,0
2677120,14:56:37,14:56:37,1777,14,,,,6009.65,0
2677120,14:57:04,14:57:04,1778,15,,,,6160.14,0
2677120,14:57:41,14:57:41,1779,16,,,,6348.29,0
2677120,14:58:42,14:58:42,1780,17,,,,6661.98,0
2677120,14:59:32,14:59:32,1781,18,,,,6860.28,0
2677120,15:00:03,15:00:03,7987,19,,,,7040.53,0
2677120,15:00:41,15:00:41,8928,20,,,,7255.39,0
2677120,15:01:27,15:01:27,5026,21,,,,7558.61,0
2677120,15:02:40,15:02:40,5027,22,,,,7942.97,0
2677120,15:03:28,15:03:28,5028,23,,,,8250.75,0
2677120,15:03:45,15:03:45,5029,24,,,,8383.2,0
2677120,15:04:18,15:04:18,5030,25,,,,8615.41,0
2677120,15:04:52,15:04:52,5031,26,,,,8827.52,0
2677120,15:06:49,15:06:49,4682,27,,,,9641.98,0
2677120,15:07:14,15:07:14,9615,28,,,,9830.86,0
2677120,15:08:00,15:08:00,9497,29,,,,10116.82,
2677120,15:08:57,15:08:57,4685,30,,,,10446.38,0
2677120,15:09:31,15:09:31,4686,31,,,,10655.15,0
2677120,15:10:12,15:10:12,4687,32,,,,10916.14,0
2677120,15:11:25,15:11:25,4688,33,,,,11233.16,0
2677120,15:11:54,15:11:54,4689,34,,,,11437.21,0
2677120,15:12:30,15:12:30,4690,35,,,,11614.55,0
2677120,15:13:18,15:13:18,1992,36,,,,11925.69,0
2677120,15:13:37,15:13:37,1993,37,,,,12027.77,0
2677120,15:14:10,15:14:10,1994,38,,,,12247.26,0
2677120,15:14:40,15:14:40,1995,39,,,,12479.23,0
2677120,15:15:01,15:15:01,1996,40,,,,12615.77,0
2677120,15:16:04,15:16:04,4668,41,,,,12966.5,0
2677120,15:16:38,15:16:38,4669,42,,,,13164.82,0
2677120,15:17:00,15:17:00,1986,43,,,,13271.43,
2677120,15:17:56,15:17:56,2009,44,,,,13493.1,0
2677120,15:18:33,15:18:33,2010,45,,,,13661.79,0
2677120,15:19:08,15:19:08,4670,46,,,,13819.92,0
2677120,15:19:59,15:19:59,4671,47,,,,14040.37,0
2677120,15:20:55,15:20:55,4672,48,,,,14236.18,0
2677120,15:21:51,15:21:51,65,49,,,,14464.48,0
2677120,15:22:39,15:22:39,66,50,,,,14729.98,0
2677120,15:24:18,15:24:18,67,51,,,,15305.79,0
2677120,15:26:00,15:26:00,9499,52,,,,15831.97,
2677120,15:30:00,15:30:00,486,53,,1,,16870.38,
2677130,14:41:00,14:41:00,9954,1,,,1,0,
2677130,14:43:10,14:43:10,725,2,,,,883.29,0
2677130,14:44:35,14:44:35,102,3,,,,1484.85,0
2677130,14:45:37,14:45:37,103,4,,,,2030.57,0
2677130,14:46:55,14:46:55,104,5,,,,2508.95,0
2677130,14:49:00,14:49:00,9490,6,,,,3528.25,
2677130,14:50:04,14:50:04,8418,7,,,,3973.23,0
2677130,14:51:11,14:51:11,795,8,,,,4403.01,0
2677130,14:52:51,14:52:51,10750,9,,,,4867.01,0
2677130,14:54:00,14:54:00,797,10,,,,5364.05,0
2677130,14:54:31,14:54:31,798,11,,,,5490.21,0
2677130,14:55:09,14:55:09,986,12,,,,5704.21,0
2677130,14:55:47,14:55:47,9494,13,,,,5894.61,0
2677130,14:56:37,14:56:37,1777,14,,,,6009.65,0
2677130,14:57:04,14:57:04,1778,15,,,,6160.14,0
2677130,14:57:41,14:57:41,1779,16,,,,6348.29,0
2677130,14:58:42,14:58:42,1780,17,,,,6661.98,0
2677130,14:59:32,14:59:32,1781,18,,,,6860.28,0
2677130,15:00:03,15:00:03,7987,19,,,,7040.53,0
2677130,15:00:41,15:00:41,8928,20,,,,7255.39,0
2677130,15:01:27,15:01:27,5026,21,,,,7558.61,0
2677130,15:02:40,15:02:40,5027,22,,,,7942.97,0
2677130,15:03:28,15:03:28,5028,23,,,,8250.75,0
2677130,15:03:45,15:03:45,5029,24,,,,8383.2,0
2677130,15:04:18,15:04:18,5030,25,,,,8615.41,0
2677130,15:04:52,15:04:52,5031,26,,,,8827.52,0
2677130,15:06:49,15:06:49,4682,27,,,,9641.98,0
2677130,15:07:14,15:07:14,9615,28,,,,9830.86,0
2677130,15:08:00,15:08:00,9497,29,,,,10116.82,
2677130,15:08:57,15:08:57,4685,30,,,,10446.38,0
2677130,15:09:31,15:09:31,4686,31,,,,10655.15,0
2677130,15:10:12,15:10:12,4687,32,,,,10916.14,0
2677130,15:11:25,15:11:25,4688,33,,,,11233.16,0
2677130,15:11:54,15:11:54,4689,34,,,,11437.21,0
2677130,15:12:30,15:12:30,4690,35,,,,11614.55,0
2677130,15:13:18,15:13:18,1992,36,,,,11925.69,0
2677130,15:13:37,15:13:37,1993,37,,,,12027.77,0
2677130,15:14:10,15:14:10,1994,38,,,,12247.26,0
2677130,15:14:40,15:14:40,1995,39,,,,12479.23,0
2677130,15:15:01,15:15:01,1996,40,,,,12615.77,0
2677130,15:16:04,15:16:04,4668,41,,,,12966.5,0
2677130,15:16:38,15:16:38,4669,42,,,,13164.82,0
2677130,15:17:00,15:17:00,1986,43,,,,13271.43,
2677130,15:17:56,15:17:56,2009,44,,,,13493.1,0
2677130,15:18:33,15:18:33,2010,45,,,,13661.79,0
2677130,15:19:08,15:19:08,4670,46,,,,13819.92,0
2677130,15:19:59,15:19:59,4671,47,,,,14040.37,0
2677130,15:20:55,15:20:55,4672,48,,,,14236.18,0
2677130,15:21:51,15:21:51,65,49,,,,14464.48,0
2677130,15:22:39,15:22:39,66,50,,,,14729.98,0
2677130,15:24:18,15:24:18,67,51,,,,15305.79,0
2677130,15:26:00,15:26:00,9499,52,,,,15831.97,
2677130,15:30:00,15:30:00,486,53,,1,,16870.38,
2850010,16:03:00,16:03:00,9954,1,,,1,0,
2850010,16:04:21,16:04:21,725,2,,,,883.29,0
2850010,16:05:14,16:05:14,102,3,,,,1484.85,0
2850010,16:05:53,16:05:53,103,4,,,,2030.57,0
2850010,16:06:42,16:06:42,104,5,,,,2508.95,0
2850010,16:08:00,16:08:00,9490,6,,,,3528.25,
2850010,16:08:44,16:08:44,8418,7,,,,3973.23,0
2850010,16:09:30,16:09:30,795,8,,,,4403.01,0
2850010,16:10:38,16:10:38,10750,9,,,,4867.01,0
2850010,16:11:25,16:11:25,797,10,,,,5364.05,0
2850010,16:11:47,16:11:47,798,11,,,,5490.21,0
2850010,16:12:12,16:12:12,986,12,,,,5704.21,0
2850010,16:12:38,16:12:38,9494,13,,,,5894.61,0
2850010,16:13:12,16:13:12,1777,14,,,,6009.65,0
2850010,16:13:31,16:13:31,1778,15,,,,6160.14,0
2850010,16:13:57,16:13:57,1779,16,,,,6348.29,0
2850010,16:14:38,16:14:38,1780,17,,,,6661.98,0
2850010,16:15:12,16:15:12,1781,18,,,,6860.28,0
2850010,16:15:34,16:15:34,7987,19,,,,7040.53,0
2850010,16:16:00,16:16:00,8928,20,,,,7255.39,0
2850010,16:16:31,16:16:31,5026,21,,,,7558.61,0
2850010,16:17:21,16:17:21,5027,22,,,,7942.97,0
2850010,16:17:54,16:17:54,5028,23,,,,8250.75,0
2850010,16:18:05,16:18:05,5029,24,,,,8383.2,0
2850010,16:18:28,16:18:28,5030,25,,,,8615.41,0
2850010,16:18:51,16:18:51,5031,26,,,,8827.52,0
2850010,16:20:11,16:20:11,4682,27,,,,9641.98,0
2850010,16:20:28,16:20:28,9615,28,,,,9830.86,0
2850010,16:21:00,16:21:00,9497,29,,,,10116.82,
2850010,16:21:44,16:21:44,4685,30,,,,10446.38,0
2850010,16:22:10,16:22:10,4686,31,,,,10655.15,0
2850010,16:22:42,16:22:42,4687,32,,,,10916.14,0
2850010,16:23:39,16:23:39,4688,33,,,,11233.16,0
2850010,16:24:02,16:24:02,4689,34,,,,11437.21,0
2850010,16:24:30,16:24:30,4690,35,,,,11614.55,0
2850010,16:25:07,16:25:07,1992,36,,,,11925.69,0
2850010,16:25:22,16:25:22,1993,37,,,,12027.77,0
2850010,16:25:47,16:25:47,1994,38,,,,12247.26,0
2850010,16:26:11,16:26:11,1995,39,,,,12479.23,0
2850010,16:26:28,16:26:28,1996,40,,,,12615.77,0
2850010,16:27:16,16:27:16,4668,41,,,,12966.5,0
2850010,16:27:43,16:27:43,4669,42,,,,13164.82,0
2850010,16:28:00,16:28:00,1986,43,,,,13271.43,
2850010,16:28:37,16:28:37,2009,44,,,,13493.1,0
2850010,16:29:02,16:29:02,2010,45,,,,13661.79,0
2850010,16:29:25,16:29:25,4670,46,,,,13819.92,0
2850010,16:29:59,16:29:59,4671,47,,,,14040.37,0
2850010,16:30:36,16:30:36,4672,48,,,,14236.18,0
2850010,16:31:14,16:31:14,65,49,,,,14464.48,0
2850010,16:31:46,16:31:46,66,50,,,,14729.98,0
2850010,16:32:52,16:32:52,67,51,,,,15305.79,0
2850010,16:34:00,16:34:00,9499,52,,,,15831.97,
2850010,16:37:00,16:37:00,486,53,,1,,16870.38,
2963090,17:39:00,17:39:00,9954,1,,,1,0,
2963090,17:41:10,17:41:10,725,2,,,,883.29,0
2963090,17:42:35,17:42:35,102,3,,,,1484.85,0
2963090,17:43:37,17:43:37,103,4,,,,2030.57,0
2963090,17:44:55,17:44:55,104,5,,,,2508.95,0
2963090,17:47:00,17:47:00,9490,6,,,,3528.25,
2963090,17:48:08,17:48:08,8418,7,,,,3973.23,0
2963090,17:49:18,17:49:18,795,8,,,,4403.01,0
2963090,17:51:03,17:51:03,10750,9,,,,4867.01,0
2963090,17:52:16,17:52:16,797,10,,,,5364.05,0
2963090,17:52:49,17:52:49,798,11,,,,5490.21,0
2963090,17:53:29,17:53:29,986,12,,,,5704.21,0
2963090,17:54:08,17:54:08,9494,13,,,,5894.61,0
2963090,17:55:01,17:55:01,1777,14,,,,6009.65,0
2963090,17:55:29,17:55:29,1778,15,,,,6160.14,0
2963090,17:56:09,17:56:09,1779,16,,,,6348.29,0
2963090,17:57:13,17:57:13,1780,17,,,,6661.98,0
2963090,17:58:05,17:58:05,1781,18,,,,6860.28,0
2963090,17:58:38,17:58:38,7987,19,,,,7040.53,0
2963090,17:59:18,17:59:18,8928,20,,,,7255.39,0
2963090,18:00:06,18:00:06,5026,21,,,,7558.61,0
2963090,18:01:23,18:01:23,5027,22,,,,7942.97,0
2963090,18:02:14,18:02:14,5028,23,,,,8250.75,0
2963090,18:02:31,18:02:31,5029,24,,,,8383.2,0
2963090,18:03:07,18:03:07,5030,25,,,,8615.41,0
2963090,18:03:42,18:03:42,5031,26,,,,8827.52,0
2963090,18:05:45,18:05:45,4682,27,,,,9641.98,0
2963090,18:06:11,18:06:11,9615,28,,,,9830.86,0
2963090,18:07:00,18:07:00,9497,29,,,,10116.82,
2963090,18:08:03,18:08:03,4685,30,,,,10446.38,0
2963090,18:08:41,18:08:41,4686,31,,,,10655.15,0
2963090,18:09:27,18:09:27,4687,32,,,,10916.14,0
2963090,18:10:48,18:10:48,4688,33,,,,11233.16,0
2963090,18:11:20,18:11:20,4689,34,,,,11437.21,0
2963090,18:12:00,18:12:00,4690,35,,,,11614.55,0
2963090,18:12:53,18:12:53,1992,36,,,,11925.69,0
2963090,18:13:15,18:13:15,1993,37,,,,12027.77,0
2963090,18:13:51,18:13:51,1994,38,,,,12247.26,0
2963090,18:14:25,18:14:25,1995,39,,,,12479.23,0
2963090,18:14:48,18:14:48,1996,40,,,,12615.77,0
2963090,18:15:58,18:15:58,4668,41,,,,12966.5,0
2963090,18:16:36,18:16:36,4669,42,,,,13164.82,0
2963090,18:17:00,18:17:00,1986,43,,,,13271.43,
2963090,18:17:43,18:17:43,2009,44,,,,13493.1,0
2963090,18:18:12,18:18:12,2010,45,,,,13661.79,0
2963090,18:18:39,18:18:39,4670,46,,,,13819.92,0
2963090,18:19:19,18:19:19,4671,47,,,,14040.37,0
2963090,18:20:02,18:20:02,4672,48,,,,14236.18,0
2963090,18:20:46,18:20:46,65,49,,,,14464.48,0
2963090,18:21:24,18:21:24,66,50,,,,14729.98,0
2963090,18:22:40,18:22:40,67,51,,,,15305.79,0
2963090,18:24:00,18:24:00,9499,52,,,,15831.97,
2963090,18:28:00,18:28:00,486,53,,1,,16870.38,
2963100,17:39:00,17:39:00,9954,1,,,1,0,
2963100,17:41:10,17:41:10,725,2,,,,883.29,0
2963100,17:42:35,17:42:35,102,3,,,,1484.85,0
2963100,17:43:37,17:43:37,103,4,,,,2030.57,0
2963100,17:44:55,17:44:55,104,5,,,,2508.95,0
2963100,17:47:00,17:47:00,9490,6,,,,3528.25,
2963100,17:48:08,17:48:08,8418,7,,,,3973.23,0
2963100,17:49:18,17:49:18,795,8,,,,4403.01,0
2963100,17:51:03,17:51:03,10750,9,,,,4867.01,0
2963100,17:52:16,17:52:16,797,10,,,,5364.05,0
2963100,17:52:49,17:52:49,798,11,,,,5490.21,0
2963100,17:53:29,17:53:29,986,12,,,,5704.21,0
2963100,17:54:08,17:54:08,9494,13,,,,5894.61,0
2963100,17:55:01,17:55:01,1777,14,,,,6009.65,0
2963100,17:55:29,17:55:29,1778,15,,,,6160.14,0
2963100,17:56:09,17:56:09,1779,16,,,,6348.29,0
2963100,17:57:13,17:57:13,1780,17,,,,6661.98,0
2963100,17:58:05,17:58:05,1781,18,,,,6860.28,0
2963100,17:58:38,17:58:38,7987,19,,,,7040.53,0
2963100,17:59:18,17:59:18,8928,20,,,,7255.39,0
2963100,18:00:06,18:00:06,5026,21,,,,7558.61,0
2963100,18:01:23,18:01:23,5027,22,,,,7942.97,0
2963100,18:02:14,18:02:14,5028,23,,,,8250.75,0
2963100,18:02:31,18:02:31,5029,24,,,,8383.2,0
2963100,18:03:07,18:03:07,5030,25,,,,8615.41,0
2963100,18:03:42,18:03:42,5031,26,,,,8827.52,0
2963100,18:05:45,18:05:45,4682,27,,,,9641.98,0
2963100,18:06:11,18:06:11,9615,28,,,,9830.86,0
2963100,18:07:00,18:07:00,9497,29,,,,10116.82,
2963100,18:08:03,18:08:03,4685,30,,,,10446.38,0
2963100,18:08:41,18:08:41,4686,31,,,,10655.15,0
2963100,18:09:27,18:09:27,4687,32,,,,10916.14,0
2963100,18:10:48,18:10:48,4688,33,,,,11233.16,0
2963100,18:11:20,18:11:20,4689,34,,,,11437.21,0
2963100,18:12:00,18:12:00,4690,35,,,,11614.55,0
2963100,18:12:53,18:12:53,1992,36,,,,11925.69,0
2963100,18:13:15,18:13:15,1993,37,,,,12027.77,0
2963100,18:13:51,18:13:51,1994,38,,,,12247.26,0
2963100,18:14:25,18:14:25,1995,39,,,,12479.23,0
2963100,18:14:48,18:14:48,1996,40,,,,12615.77,0
2963100,18:15:58,18:15:58,4668,41,,,,12966.5,0
2963100,18:16:36,18:16:36,4669,42,,,,13164.82,0
2963100,18:17:00,18:17:00,1986,43,,,,13271.43,
2963100,18:17:43,18:17:43,2009,44,,,,13493.1,0
2963100,18:18:12,18:18:12,2010,45,,,,13661.79,0
2963100,18:18:39,18:18:39,4670,46,,,,13819.92,0
2963100,18:19:19,18:19:19,4671,47,,,,14040.37,0
2963100,18:20:02,18:20:02,4672,48,,,,14236.18,0
2963100,18:20:46,18:20:46,65,49,,,,14464.48,0
2963100,18:21:24,18:21:24,66,50,,,,14729.98,0
2963100,18:22:40,18:22:40,67,51,,,,15305.79,0
2963100,18:24:00,18:24:00,9499,52,,,,15831.97,
2963100,18:28:00,18:28:00,486,53,,1,,16870.38,
2963110,17:39:00,17:39:00,9954,1,,,1,0,
2963110,17:41:10,17:41:10,725,2,,,,883.29,0
2963110,17:42:35,17:42:35,102,3,,,,1484.85,0
2963110,17:43:37,17:43:37,103,4,,,,2030.57,0
2963110,17:44:55,17:44:55,104,5,,,,2508.95,0
2963110,17:47:00,17:47:00,9490,6,,,,3528.25,
2963110,17:48:08,17:48:08,8418,7,,,,3973.23,0
2963110,17:49:18,17:49:18,795,8,,,,4403.01,0
2963110,17:51:03,17:51:03,10750,9,,,,4867.01,0
2963110,17:52:16,17:52:16,797,10,,,,5364.05,0
2963110,17:52:49,17:52:49,798,11,,,,5490.21,0
2963110,17:53:29,17:53:29,986,12,,,,5704.21,0
2963110,17:54:08,17:54:08,9494,13,,,,5894.61,0
2963110,17:55:01,17:55:01,1777,14,,,,6009.65,0
2963110,17:55:29,17:55:29,1778,15,,,,6160.14,0
2963110,17:56:09,17:56:09,1779,16,,,,6348.29,0
2963110,17:57:13,17:57:13,1780,17,,,,6661.98,0
2963110,17:58:05,17:58:05,1781,18,,,,6860.28,0
2963110,17:58:38,17:58:38,7987,19,,,,7040.53,0
2963110,17:59:18,17:59:18,8928,20,,,,7255.39,0
2963110,18:00:06,18:00:06,5026,21,,,,7558.61,0
2963110,18:01:23,18:01:23,5027,22,,,,7942.97,0
2963110,18:02:14,18:02:14,5028,23,,,,8250.75,0
2963110,18:02:31,18:02:31,5029,24,,,,8383.2,0
2963110,18:03:07,18:03:07,5030,25,,,,8615.41,0
2963110,18:03:42,18:03:42,5031,26,,,,8827.52,0
2963110,18:05:45,18:05:45,4682,27,,,,9641.98,0
2963110,18:06:11,18:06:11,9615,28,,,,9830.86,0
2963110,18:07:00,18:07:00,9497,29,,,,10116.82,
2963110,18:08:03,18:08:03,4685,30,,,,10446.38,0
2963110,18:08:41,18:08:41,4686,31,,,,10655.15,0
2963110,18:09:27,18:09:27,4687,32,,,,10916.14,0
2963110,18:10:48,18:10:48,4688,33,,,,11233.16,0
2963110,18:11:20,18:11:20,4689,34,,,,11437.21,0
2963110,18:12:00,18:12:00,4690,35,,,,11614.55,0
2963110,18:12:53,18:12:53,1992,36,,,,11925.69,0
2963110,18:13:15,18:13:15,1993,37,,,,12027.77,0
2963110,18:13:51,18:13:51,1994,38,,,,12247.26,0
2963110,18:14:25,18:14:25,1995,39,,,,12479.23,0
2963110,18:14:48,18:14:48,1996,40,,,,12615.77,0
2963110,18:15:58,18:15:58,4668,41,,,,12966.5,0
2963110,18:16:36,18:16:36,4669,42,,,,13164.82,0
2963110,18:17:00,18:17:00,1986,43,,,,13271.43,
2963110,18:17:43,18:17:43,2009,44,,,,13493.1,0
2963110,18:18:12,18:18:12,2010,45,,,,13661.79,0
2963110,18:18:39,18:18:39,4670,46,,,,13819.92,0
2963110,18:19:19,18:19:19,4671,47,,,,14040.37,0
2963110,18:20:02,18:20:02,4672,48,,,,14236.18,0
2963110,18:20:46,18:20:46,65,49,,,,14464.48,0
2963110,18:21:24,18:21:24,66,50,,,,14729.98,0
2963110,18:22:40,18:22:40,67,51,,,,15305.79,0
2963110,18:24:00,18:24:00,9499,52,,,,15831.97,
2963110,18:28:00,18:28:00,486,53,,1,,16870.38,
2963120,17:39:00,17:39:00,9954,1,,,1,0,
2963120,17:41:10,17:41:10,725,2,,,,883.29,0
2963120,17:42:35,17:42:35,102,3,,,,1484.85,0
2963120,17:43:37,17:43:37,103,4,,,,2030.57,0
2963120,17:44:55,17:44:55,104,5,,,,2508.95,0
2963120,17:47:00,17:47:00,9490,6,,,,3528.25,
2963120,17:48:08,17:48:08,8418,7,,,,3973.23,0
2963120,17:49:18,17:49:18,795,8,,,,4403.01,0
2963120,17:51:03,17:51:03,10750,9,,,,4867.01,0
2963120,17:52:16,17:52:16,797,10,,,,5364.05,0
2963120,17:52:49,17:52:49,798,11,,,,5490.21,0
2963120,17:53:29,17:53:29,986,12,,,,5704.21,0
2963120,17:54:08,17:54:08,9494,13,,,,5894.61,0
2963120,17:55:01,17:55:01,1777,14,,,,6009.65,0
2963120,17:55:29,17:55:29,1778,15,,,,6160.14,0
2963120,17:56:09,17:56:09,1779,16,,,,6348.29,0
2963120,17:57:13,17:57:13,1780,17,,,,6661.98,0
2963120,17:58:05,17:58:05,1781,18,,,,6860.28,0
2963120,17:58:38,17:58:38,7987,19,,,,7040.53,0
2963120,17:59:18,17:59:18,8928,20,,,,7255.39,0
2963120,18:00:06,18:00:06,5026,21,,,,7558.61,0
2963120,18:01:23,18:01:23,5027,22,,,,7942.97,0
2963120,18:02:14,18:02:14,5028,23,,,,8250.75,0
2963120,18:02:31,18:02:31,5029,24,,,,8383.2,0
2963120,18:03:07,18:03:07,5030,25,,,,8615.41,0
2963120,18:03:42,18:03:42,5031,26,,,,8827.52,0
2963120,18:05:45,18:05:45,4682,27,,,,9641.98,0
2963120,18:06:11,18:06:11,9615,28,,,,9830.86,0
2963120,18:07:00,18:07:00,9497,29,,,,10116.82,
2963120,18:08:03,18:08:03,4685,30,,,,10446.38,0
2963120,18:08:41,18:08:41,4686,31,,,,10655.15,0
2963120,18:09:27,18:09:27,4687,32,,,,10916.14,0
2963120,18:10:48,18:10:48,4688,33,,,,11233.16,0
2963120,18:11:20,18:11:20,4689,34,,,,11437.21,0
2963120,18:12:00,18:12:00,4690,35,,,,11614.55,0
2963120,18:12:53,18:12:53,1992,36,,,,11925.69,0
2963120,18:13:15,18:13:15,1993,37,,,,12027.77,0
2963120,18:13:51,18:13:51,1994,38,,,,12247.26,0
2963120,18:14:25,18:14:25,1995,39,,,,12479.23,0
2963120,18:14:48,18:14:48,1996,40,,,,12615.77,0
2963120,18:15:58,18:15:58,4668,41,,,,12966.5,0
2963120,18:16:36,18:16:36,4669,42,,,,13164.82,0
2963120,18:17:00,18:17:00,1986,43,,,,13271.43,
2963120,18:17:43,18:17:43,2009,44,,,,13493.1,0
2963120,18:18:12,18:18:12,2010,45,,,,13661.79,0
2963120,18:18:39,18:18:39,4670,46,,,,13819.92,0
2963120,18:19:19,18:19:19,4671,47,,,,14040.37,0
2963120,18:20:02,18:20:02,4672,48,,,,14236.18,0
2963120,18:20:46,18:20:46,65,49,,,,14464.48,0
2963120,18:21:24,18:21:24,66,50,,,,14729.98,0
2963120,18:22:40,18:22:40,67,51,,,,15305.79,0
2963120,18:24:00,18:24:00,9499,52,,,,15831.97,
2963120,18:28:00,18:28:00,486,53,,1,,16870.38,
2963130,17:39:00,17:39:00,9954,1,,,1,0,
2963130,17:41:10,17:41:10,725,2,,,,883.29,0
2963130,17:42:35,17:42:35,102,3,,,,1484.85,0
2963130,17:43:37,17:43:37,103,4,,,,2030.57,0
2963130,17:44:55,17:44:55,104,5,,,,2508.95,0
2963130,17:47:00,17:47:00,9490,6,,,,3528.25,
2963130,17:48:08,17:48:08,8418,7,,,,3973.23,0
2963130,17:49:18,17:49:18,795,8,,,,4403.01,0
2963130,17:51:03,17:51:03,10750,9,,,,4867.01,0
2963130,17:52:16,17:52:16,797,10,,,,5364.05,0
2963130,17:52:49,17:52:49,798,11,,,,5490.21,0
2963130,17:53:29,17:53:29,986,12,,,,5704.21,0
2963130,17:54:08,17:54:08,9494,13,,,,5894.61,0
2963130,17:55:01,17:55:01,1777,14,,,,6009.65,0
2963130,17:55:29,17:55:29,1778,15,,,,6160.14,0
2963130,17:56:09,17:56:09,1779,16,,,,6348.29,0
2963130,17:57:13,17:57:13,1780,17,,,,6661.98,0
2963130,17:58:05,17:58:05,1781,18,,,,6860.28,0
2963130,17:58:38,17:58:38,7987,19,,,,7040.53,0
2963130,17:59:18,17:59:18,8928,20,,,,7255.39,0
2963130,18:00:06,18:00:06,5026,21,,,,7558.61,0
2963130,18:01:23,18:01:23,5027,22,,,,7942.97,0
2963130,18:02:14,18:02:14,5028,23,,,,8250.75,0
2963130,18:02:31,18:02:31,5029,24,,,,8383.2,0
2963130,18:03:07,18:03:07,5030,25,,,,8615.41,0
2963130,18:03:42,18:03:42,5031,26,,,,8827.52,0
2963130,18:05:45,18:05:45,4682,27,,,,9641.98,0
2963130,18:06:11,18:06:11,9615,28,,,,9830.86,0
2963130,18:07:00,18:07:00,9497,29,,,,10116.82,
2963130,18:08:03,18:08:03,4685,30,,,,10446.38,0
2963130,18:08:41,18:08:41,4686,31,,,,10655.15,0
2963130,18:09:27,18:09:27,4687,32,,,,10916.14,0
2963130,18:10:48,18:10:48,4688,33,,,,11233.16,0
2963130,18:11:20,18:11:20,4689,34,,,,11437.21,0
2963130,18:12:00,18:12:00,4690,35,,,,11614.55,0
2963130,18:12:53,18:12:53,1992,36,,,,11925.69,0
2963130,18:13:15,18:13:15,1993,37,,,,12027.77,0
2963130,18:13:51,18:13:51,1994,38,,,,12247.26,0
2963130,18:14:25,18:14:25,1995,39,,,,12479.23,0
2963130,18:14:48,18:14:48,1996,40,,,,12615.77,0
2963130,18:15:58,18:15:58,4668,41,,,,12966.5,0
2963130,18:16:36,18:16:36,4669,42,,,,13164.82,0
2963130,18:17:00,18:17:00,1986,43,,,,13271.43,
2963130,18:17:43,18:17:43,2009,44,,,,13493.1,0
2963130,18:18:12,18:18:12,2010,45,,,,13661.79,0
2963130,18:18:39,18:18:39,4670,46,,,,13819.92,0
2963130,18:19:19,18:19:19,4671,47,,,,14040.37,0
2963130,18:20:02,18:20:02,4672,48,,,,14236.18,0
2963130,18:20:46,18:20:46,65,49,,,,14464.48,0
2963130,18:21:24,18:21:24,66,50,,,,14729.98,0
2963130,18:22:40,18:22:40,67,51,,,,15305.79,0
2963130,18:24:00,18:24:00,9499,52,,,,15831.97,
2963130,18:28:00,18:28:00,486,53,,1,,16870.38,
2984090,13:11:00,13:11:00,9954,1,,,1,0,
2984090,13:13:10,13:13:10,725,2,,,,883.29,0
2984090,13:14:35,13:14:35,102,3,,,,1484.85,0
2984090,13:15:37,13:15:37,103,4,,,,2030.57,0
2984090,13:16:55,13:16:55,104,5,,,,2508.95,0
2984090,13:19:00,13:19:00,9490,6,,,,3528.25,
2984090,13:20:01,13:20:01,8418,7,,,,3973.23,0
2984090,13:21:04,13:21:04,795,8,,,,4403.01,0
2984090,13:22:39,13:22:39,10750,9,,,,4867.01,0
2984090,13:23:44,13:23:44,797,10,,,,5364.05,0
2984090,13:24:14,13:24:14,798,11,,,,5490.21,0
2984090,13:24:50,13:24:50,986,12,,,,5704.21,0
2984090,13:25:25,13:25:25,9494,13,,,,5894.61,0
2984090,13:26:13,13:26:13,1777,14,,,,6009.65,0
2984090,13:26:38,13:26:38,1778,15,,,,6160.14,0
2984090,13:27:14,13:27:14,1779,16,,,,6348.29,0
2984090,13:28:11,13:28:11,1780,17,,,,6661.98,0
2984090,13:28:59,13:28:59,1781,18,,,,6860.28,0
2984090,13:29:29,13:29:29,7987,19,,,,7040.53,0
2984090,13:30:04,13:30:04,8928,20,,,,7255.39,0
2984090,13:30:48,13:30:48,5026,21,,,,7558.61,0
2984090,13:31:57,13:31:57,5027,22,,,,7942.97,0
2984090,13:32:42,13:32:42,5028,23,,,,8250.75,0
2984090,13:32:58,13:32:58,5029,24,,,,8383.2,0
2984090,13:33:30,13:33:30,5030,25,,,,8615.41,0
2984090,13:34:01,13:34:01,5031,26,,,,8827.52,0
2984090,13:35:52,13:35:52,4682,27,,,,9641.98,0
2984090,13:36:16,13:36:16,9615,28,,,,9830.86,0
2984090,13:37:00,13:37:00,9497,29,,,,10116.82,
2984090,13:37:57,13:37:57,4685,30,,,,10446.38,0
2984090,13:38:31,13:38:31,4686,31,,,,10655.15,0
2984090,13:39:12,13:39:12,4687,32,,,,10916.14,0
2984090,13:40:25,13:40:25,4688,33,,,,11233.16,0
2984090,13:40:54,13:40:54,4689,34,,,,11437.21,0
2984090,13:41:30,13:41:30,4690,35,,,,11614.55,0
2984090,13:42:18,13:42:18,1992,36,,,,11925.69,0
2984090,13:42:37,13:42:37,1993,37,,,,12027.77,0
2984090,13:43:10,13:43:10,1994,38,,,,12247.26,0
2984090,13:43:40,13:43:40,1995,39,,,,12479.23,0
2984090,13:44:01,13:44:01,1996,40,,,,12615.77,0
2984090,13:45:04,13:45:04,4668,41,,,,12966.5,0
2984090,13:45:38,13:45:38,4669,42,,,,13164.82,0
2984090,13:46:00,13:46:00,1986,43,,,,13271.43,
2984090,13:46:49,13:46:49,2009,44,,,,13493.1,0
2984090,13:47:23,13:47:23,2010,45,,,,13661.79,0
2984090,13:47:54,13:47:54,4670,46,,,,13819.92,0
2984090,13:48:39,13:48:39,4671,47,,,,14040.37,0
2984090,13:49:29,13:49:29,4672,48,,,,14236.18,0
2984090,13:50:19,13:50:19,65,49,,,,14464.48,0
2984090,13:51:01,13:51:01,66,50,,,,14729.98,0
2984090,13:52:29,13:52:29,67,51,,,,15305.79,0
2984090,13:54:00,13:54:00,9499,52,,,,15831.97,
2984090,13:58:00,13:58:00,486,53,,1,,16870.38,
2984100,13:11:00,13:11:00,9954,1,,,1,0,
2984100,13:13:10,13:13:10,725,2,,,,883.29,0
2984100,13:14:35,13:14:35,102,3,,,,1484.85,0
2984100,13:15:37,13:15:37,103,4,,,,2030.57,0
2984100,13:16:55,13:16:55,104,5,,,,2508.95,0
2984100,13:19:00,13:19:00,9490,6,,,,3528.25,
2984100,13:20:01,13:20:01,8418,7,,,,3973.23,0
2984100,13:21:04,13:21:04,795,8,,,,4403.01,0
2984100,13:22:39,13:22:39,10750,9,,,,4867.01,0
2984100,13:23:44,13:23:44,797,10,,,,5364.05,0
2984100,13:24:14,13:24:14,798,11,,,,5490.21,0
2984100,13:24:50,13:24:50,986,12,,,,5704.21,0
2984100,13:25:25,13:25:25,9494,13,,,,5894.61,0
2984100,13:26:13,13:26:13,1777,14,,,,6009.65,0
2984100,13:26:38,13:26:38,1778,15,,,,6160.14,0
2984100,13:27:14,13:27:14,1779,16,,,,6348.29,0
2984100,13:28:11,13:28:11,1780,17,,,,6661.98,0
2984100,13:28:59,13:28:59,1781,18,,,,6860.28,0
2984100,13:29:29,13:29:29,7987,19,,,,7040.53,0
2984100,13:30:04,13:30:04,8928,20,,,,7255.39,0
2984100,13:30:48,13:30:48,5026,21,,,,7558.61,0
2984100,13:31:57,13:31:57,5027,22,,,,7942.97,0
2984100,13:32:42,13:32:42,5028,23,,,,8250.75,0
2984100,13:32:58,13:32:58,5029,24,,,,8383.2,0
2984100,13:33:30,13:33:30,5030,25,,,,8615.41,0
2984100,13:34:01,13:34:01,5031,26,,,,8827.52,0
2984100,13:35:52,13:35:52,4682,27,,,,9641.98,0
2984100,13:36:16,13:36:16,9615,28,,,,9830.86,0
2984100,13:37:00,13:37:00,9497,29,,,,10116.82,
2984100,13:37:57,13:37:57,4685,30,,,,10446.38,0
2984100,13:38:31,13:38:31,4686,31,,,,10655.15,0
2984100,13:39:12,13:39:12,4687,32,,,,10916.14,0
2984100,13:40:25,13:40:25,4688,33,,,,11233.16,0
2984100,13:40:54,13:40:54,4689,34,,,,11437.21,0
2984100,13:41:30,13:41:30,4690,35,,,,11614.55,0
2984100,13:42:18,13:42:18,1992,36,,,,11925.69,0
2984100,13:42:37,13:42:37,1993,37,,,,12027.77,0
2984100,13:43:10,13:43:10,1994,38,,,,12247.26,0
2984100,13:43:40,13:43:40,1995,39,,,,12479.23,0
2984100,13:44:01,13:44:01,1996,40,,,,12615.77,0
2984100,13:45:04,13:45:04,4668,41,,,,12966.5,0
2984100,13:45:38,13:45:38,4669,42,,,,13164.82,0
2984100,13:46:00,13:46:00,1986,43,,,,13271.43,
2984100,13:46:49,13:46:49,2009,44,,,,13493.1,0
2984100,13:47:23,13:47:23,2010,45,,,,13661.79,0
2984100,13:47:54,13:47:54,4670,46,,,,13819.92,0
2984100,13:48:39,13:48:39,4671,47,,,,14040.37,0
2984100,13:49:29,13:49:29,4672,48,,,,14236.18,0
2984100,13:50:19,13:50:19,65,49,,,,14464.48,0
2984100,13:51:01,13:51:01,66,50,,,,14729.98,0
2984100,13:52:29,13:52:29,67,51,,,,15305.79,0
2984100,13:54:00,13:54:00,9499,52,,,,15831.97,
2984100,13:58:00,13:58:00,486,53,,1,,16870.38,
2984110,13:11:00,13:11:00,9954,1,,,1,0,
2984110,13:13:10,13:13:10,725,2,,,,883.29,0
2984110,13:14:35,13:14:35,102,3,,,,1484.85,0
2984110,13:15:37,13:15:37,103,4,,,,2030.57,0
2984110,13:16:55,13:16:55,104,5,,,,2508.95,0
2984110,13:19:00,13:19:00,9490,6,,,,3528.25,
2984110,13:20:01,13:20:01,8418,7,,,,3973.23,0
2984110,13:21:04,13:21:04,795,8,,,,4403.01,0
2984110,13:22:39,13:22:39,10750,9,,,,4867.01,0
2984110,13:23:44,13:23:44,797,10,,,,5364.05,0
2984110,13:24:14,13:24:14,798,11,,,,5490.21,0
2984110,13:24:50,13:24:50,986,12,,,,5704.21,0
2984110,13:25:25,13:25:25,9494,13,,,,5894.61,0
2984110,13:26:13,13:26:13,1777,14,,,,6009.65,0
2984110,13:26:38,13:26:38,1778,15,,,,6160.14,0
2984110,13:27:14,13:27:14,1779,16,,,,6348.29,0
2984110,13:28:11,13:28:11,1780,17,,,,6661.98,0
2984110,13:28:59,13:28:59,1781,18,,,,6860.28,0
2984110,13:29:29,13:29:29,7987,19,,,,7040.53,0
2984110,13:30:04,13:30:04,8928,20,,,,7255.39,0
2984110,13:30:48,13:30:48,5026,21,,,,7558.61,0
2984110,13:31:57,13:31:57,5027,22,,,,7942.97,0
2984110,13:32:42,13:32:42,5028,23,,,,8250.75,0
2984110,13:32:58,13:32:58,5029,24,,,,8383.2,0
2984110,13:33:30,13:33:30,5030,25,,,,8615.41,0
2984110,13:34:01,13:34:01,5031,26,,,,8827.52,0
2984110,13:35:52,13:35:52,4682,27,,,,9641.98,0
2984110,13:36:16,13:36:16,9615,28,,,,9830.86,0
2984110,13:37:00,13:37:00,9497,29,,,,10116.82,
2984110,13:37:57,13:37:57,4685,30,,,,10446.38,0
2984110,13:38:31,13:38:31,4686,31,,,,10655.15,0
2984110,13:39:12,13:39:12,4687,32,,,,10916.14,0
2984110,13:40:25,13:40:25,4688,33,,,,11233.16,0
2984110,13:40:54,13:40:54,4689,34,,,,11437.21,0
2984110,13:41:30,13:41:30,4690,35,,,,11614.55,0
2984110,13:42:18,13:42:18,1992,36,,,,11925.69,0
2984110,13:42:37,13:42:37,1993,37,,,,12027.77,0
2984110,13:43:10,13:43:10,1994,38,,,,12247.26,0
2984110,13:43:40,13:43:40,1995,39,,,,12479.23,0
2984110,13:44:01,13:44:01,1996,40,,,,12615.77,0
2984110,13:45:04,13:45:04,4668,41,,,,12966.5,0
2984110,13:45:38,13:45:38,4669,42,,,,13164.82,0
2984110,13:46:00,13:46:00,1986,43,,,,13271.43,
2984110,13:46:49,13:46:49,2009,44,,,,13493.1,0
2984110,13:47:23,13:47:23,2010,45,,,,13661.79,0
2984110,13:47:54,13:47:54,4670,46,,,,13819.92,0
2984110,13:48:39,13:48:39,4671,47,,,,14040.37,0
2984110,13:49:29,13:49:29,4672,48,,,,14236.18,0
2984110,13:50:19,13:50:19,65,49,,,,14464.48,0
2984110,13:51:01,13:51:01,66,50,,,,14729.98,0
2984110,13:52:29,13:52:29,67,51,,,,15305.79,0
2984110,13:54:00,13:54:00,9499,52,,,,15831.97,
2984110,13:58:00,13:58:00,486,53,,1,,16870.38,
2984120,13:11:00,13:11:00,9954,1,,,1,0,
2984120,13:13:10,13:13:10,725,2,,,,883.29,0
2984120,13:14:35,13:14:35,102,3,,,,1484.85,0
2984120,13:15:37,13:15:37,103,4,,,,2030.57,0
2984120,13:16:55,13:16:55,104,5,,,,2508.95,0
2984120,13:19:00,13:19:00,9490,6,,,,3528.25,
2984120,13:20:01,13:20:01,8418,7,,,,3973.23,0
2984120,13:21:04,13:21:04,795,8,,,,4403.01,0
2984120,13:22:39,13:22:39,10750,9,,,,4867.01,0
2984120,13:23:44,13:23:44,797,10,,,,5364.05,0
2984120,13:24:14,13:24:14,798,11,,,,5490.21,0
2984120,13:24:50,13:24:50,986,12,,,,5704.21,0
2984120,13:25:25,13:25:25,9494,13,,,,5894.61,0
2984120,13:26:13,13:26:13,1777,14,,,,6009.65,0
2984120,13:26:38,13:26:38,1778,15,,,,6160.14,0
2984120,13:27:14,13:27:14,1779,16,,,,6348.29,0
2984120,13:28:11,13:28:11,1780,17,,,,6661.98,0
2984120,13:28:59,13:28:59,1781,18,,,,6860.28,0
2984120,13:29:29,13:29:29,7987,19,,,,7040.53,0
2984120,13:30:04,13:30:04,8928,20,,,,7255.39,0
2984120,13:30:48,13:30:48,5026,21,,,,7558.61,0
2984120,13:31:57,13:31:57,5027,22,,,,7942.97,0
2984120,13:32:42,13:32:42,5028,23,,,,8250.75,0
2984120,13:32:58,13:32:58,5029,24,,,,8383.2,0
2984120,13:33:30,13:33:30,5030,25,,,,8615.41,0
2984120,13:34:01,13:34:01,5031,26,,,,8827.52,0
2984120,13:35:52,13:35:52,4682,27,,,,9641.98,0
2984120,13:36:16,13:36:16,9615,28,,,,9830.86,0
2984120,13:37:00,13:37:00,9497,29,,,,10116.82,
2984120,13:37:57,13:37:57,4685,30,,,,10446.38,0
2984120,13:38:31,13:38:31,4686,31,,,,10655.15,0
2984120,13:39:12,13:39:12,4687,32,,,,10916.14,0
2984120,13:40:25,13:40:25,4688,33,,,,11233.16,0
2984120,13:40:54,13:40:54,4689,34,,,,11437.21,0
2984120,13:41:30,13:41:30,4690,35,,,,11614.55,0
2984120,13:42:18,13:42:18,1992,36,,,,11925.69,0
2984120,13:42:37,13:42:37,1993,37,,,,12027.77,0
2984120,13:43:10,13:43:10,1994,38,,,,12247.26,0
2984120,13:43:40,13:43:40,1995,39,,,,12479.23,0
2984120,13:44:01,13:44:01,1996,40,,,,12615.77,0
2984120,13:45:04,13:45:04,4668,41,,,,12966.5,0
2984120,13:45:38,13:45:38,4669,42,,,,13164.82,0
2984120,13:46:00,13:46:00,1986,43,,,,13271.43,
2984120,13:46:49,13:46:49,2009,44,,,,13493.1,0
2984120,13:47:23,13:47:23,2010,45,,,,13661.79,0
2984120,13:47:54,13:47:54,4670,46,,,,13819.92,0
2984120,13:48:39,13:48:39,4671,47,,,,14040.37,0
2984120,13:49:29,13:49:29,4672,48,,,,14236.18,0
2984120,13:50:19,13:50:19,65,49,,,,14464.48,0
2984120,13:51:01,13:51:01,66,50,,,,14729.98,0
2984120,13:52:29,13:52:29,67,51,,,,15305.79,0
2984120,13:54:00,13:54:00,9499,52,,,,15831.97,
2984120,13:58:00,13:58:00,486,53,,1,,16870.38,
2984130,13:11:00,13:11:00,9954,1,,,1,0,
2984130,13:13:10,13:13:10,725,2,,,,883.29,0
2984130,13:14:35,13:14:35,102,3,,,,1484.85,0
2984130,13:15:37,13:15:37,103,4,,,,2030.57,0
2984130,13:16:55,13:16:55,104,5,,,,2508.95,0
2984130,13:19:00,13:19:00,9490,6,,,,3528.25,
2984130,13:20:01,13:20:01,8418,7,,,,3973.23,0
2984130,13:21:04,13:21:04,795,8,,,,4403.01,0
2984130,13:22:39,13:22:39,10750,9,,,,4867.01,0
2984130,13:23:44,13:23:44,797,10,,,,5364.05,0
2984130,13:24:14,13:24:14,798,11,,,,5490.21,0
2984130,13:24:50,13:24:50,986,12,,,,5704.21,0
2984130,13:25:25,13:25:25,9494,13,,,,5894.61,0
2984130,13:26:13,13:26:13,1777,14,,,,6009.65,0
2984130,13:26:38,13:26:38,1778,15,,,,6160.14,0
2984130,13:27:14,13:27:14,1779,16,,,,6348.29,0
2984130,13:28:11,13:28:11,1780,17,,,,6661.98,0
2984130,13:28:59,13:28:59,1781,18,,,,6860.28,0
2984130,13:29:29,13:29:29,7987,19,,,,7040.53,0
2984130,13:30:04,13:30:04,8928,20,,,,7255.39,0
2984130,13:30:48,13:30:48,5026,21,,,,7558.61,0
2984130,13:31:57,13:31:57,5027,22,,,,7942.97,0
2984130,13:32:42,13:32:42,5028,23,,,,8250.75,0
2984130,13:32:58,13:32:58,5029,24,,,,8383.2,0
2984130,13:33:30,13:33:30,5030,25,,,,8615.41,0
2984130,13:34:01,13:34:01,5031,26,,,,8827.52,0
2984130,13:35:52,13:35:52,4682,27,,,,9641.98,0
2984130,13:36:16,13:36:16,9615,28,,,,9830.86,0
2984130,13:37:00,13:37:00,9497,29,,,,10116.82,
2984130,13:37:57,13:37:57,4685,30,,,,10446.38,0
2984130,13:38:31,13:38:31,4686,31,,,,10655.15,0
2984130,13:39:12,13:39:12,4687,32,,,,10916.14,0
2984130,13:40:25,13:40:25,4688,33,,,,11233.16,0
2984130,13:40:54,13:40:54,4689,34,,,,11437.21,0
2984130,13:41:30,13:41:30,4690,35,,,,11614.55,0
2984130,13:42:18,13:42:18,1992,36,,,,11925.69,0
2984130,13:42:37,13:42:37,1993,37,,,,12027.77,0
2984130,13:43:10,13:43:10,1994,38,,,,12247.26,0
2984130,13:43:40,13:43:40,1995,39,,,,12479.23,0
2984130,13:44:01,13:44:01,1996,40,,,,12615.77,0
2984130,13:45:04,13:45:04,4668,41,,,,12966.5,0
2984130,13:45:38,13:45:38,4669,42,,,,13164.82,0
2984130,13:46:00,13:46:00,1986,43,,,,13271.43,
2984130,13:46:49,13:46:49,2009,44,,,,13493.1,0
2984130,13:47:23,13:47:23,2010,45,,,,13661.79,0
2984130,13:47:54,13:47:54,4670,46,,,,13819.92,0
2984130,13:48:39,13:48:39,4671,47,,,,14040.37,0
2984130,13:49:29,13:49:29,4672,48,,,,14236.18,0
2984130,13:50:19,13:50:19,65,49,,,,14464.48,0
2984130,13:51:01,13:51:01,66,50,,,,14729.98,0
2984130,13:52:29,13:52:29,67,51,,,,15305.79,0
2984130,13:54:00,13:54:00,9499,52,,,,15831.97,
2984130,13:58:00,13:58:00,486,53,,1,,16870.38,
3099090,14:11:00,14:11:00,9954,1,,,1,0,
3099090,14:13:10,14:13:10,725,2,,,,883.29,0
3099090,14:14:35,14:14:35,102,3,,,,1484.85,0
3099090,14:15:37,14:15:37,103,4,,,,2030.57,0
3099090,14:16:55,14:16:55,104,5,,,,2508.95,0
3099090,14:19:00,14:19:00,9490,6,,,,3528.25,
3099090,14:20:01,14:20:01,8418,7,,,,3973.23,0
3099090,14:21:04,14:21:04,795,8,,,,4403.01,0
3099090,14:22:39,14:22:39,10750,9,,,,4867.01,0
3099090,14:23:44,14:23:44,797,10,,,,5364.05,0
3099090,14:24:14,14:24:14,798,11,,,,5490.21,0
3099090,14:24:50,14:24:50,986,12,,,,5704.21,0
3099090,14:25:25,14:25:25,9494,13,,,,5894.61,0
3099090,14:26:13,14:26:13,1777,14,,,,6009.65,0
3099090,14:26:38,14:26:38,1778,15,,,,6160.14,0
3099090,14:27:14,14:27:14,1779,16,,,,6348.29,0
3099090,14:28:11,14:28:11,1780,17,,,,6661.98,0
3099090,14:28:59,14:28:59,1781,18,,,,6860.28,0
3099090,14:29:29,14:29:29,7987,19,,,,7040.53,0
3099090,14:30:04,14:30:04,8928,20,,,,7255.39,0
3099090,14:30:48,14:30:48,5026,21,,,,7558.61,0
3099090,14:31:57,14:31:57,5027,22,,,,7942.97,0
3099090,14:32:42,14:32:42,5028,23,,,,8250.75,0
3099090,14:32:58,14:32:58,5029,24,,,,8383.2,0
3099090,14:33:30,14:33:30,5030,25,,,,8615.41,0
3099090,14:34:01,14:34:01,5031,26,,,,8827.52,0
3099090,14:35:52,14:35:52,4682,27,,,,9641.98,0
3099090,14:36:16,14:36:16,9615,28,,,,9830.86,0
3099090,14:37:00,14:37:00,9497,29,,,,10116.82,
3099090,14:37:57,14:37:57,4685,30,,,,10446.38,0
3099090,14:38:31,14:38:31,4686,31,,,,10655.15,0
3099090,14:39:12,14:39:12,4687,32,,,,10916.14,0
3099090,14:40:25,14:40:25,4688,33,,,,11233.16,0
3099090,14:40:54,14:40:54,4689,34,,,,11437.21,0
3099090,14:41:30,14:41:30,4690,35,,,,11614.55,0
3099090,14:42:18,14:42:18,1992,36,,,,11925.69,0
3099090,14:42:37,14:42:37,1993,37,,,,12027.77,0
3099090,14:43:10,14:43:10,1994,38,,,,12247.26,0
3099090,14:43:40,14:43:40,1995,39,,,,12479.23,0
3099090,14:44:01,14:44:01,1996,40,,,,12615.77,0
3099090,14:45:04,14:45:04,4668,41,,,,12966.5,0
3099090,14:45:38,14:45:38,4669,42,,,,13164.82,0
3099090,14:46:00,14:46:00,1986,43,,,,13271.43,
3099090,14:46:49,14:46:49,2009,44,,,,13493.1,0
3099090,14:47:23,14:47:23,2010,45,,,,13661.79,0
3099090,14:47:54,14:47:54,4670,46,,,,13819.92,0
3099090,14:48:39,14:48:39,4671,47,,,,14040.37,0
3099090,14:49:29,14:49:29,4672,48,,,,14236.18,0
3099090,14:50:19,14:50:19,65,49,,,,14464.48,0
3099090,14:51:01,14:51:01,66,50,,,,14729.98,0
3099090,14:52:29,14:52:29,67,51,,,,15305.79,0
3099090,14:54:00,14:54:00,9499,52,,,,15831.97,
3099090,14:58:00,14:58:00,486,53,,1,,16870.38,
3099100,14:11:00,14:11:00,9954,1,,,1,0,
3099100,14:13:10,14:13:10,725,2,,,,883.29,0
3099100,14:14:35,14:14:35,102,3,,,,1484.85,0
3099100,14:15:37,14:15:37,103,4,,,,2030.57,0
3099100,14:16:55,14:16:55,104,5,,,,2508.95,0
3099100,14:19:00,14:19:00,9490,6,,,,3528.25,
3099100,14:20:01,14:20:01,8418,7,,,,3973.23,0
3099100,14:21:04,14:21:04,795,8,,,,4403.01,0
3099100,14:22:39,14:22:39,10750,9,,,,4867.01,0
3099100,14:23:44,14:23:44,797,10,,,,5364.05,0
3099100,14:24:14,14:24:14,798,11,,,,5490.21,0
3099100,14:24:50,14:24:50,986,12,,,,5704.21,0
3099100,14:25:25,14:25:25,9494,13,,,,5894.61,0
3099100,14:26:13,14:26:13,1777,14,,,,6009.65,0
3099100,14:26:38,14:26:38,1778,15,,,,6160.14,0
3099100,14:27:14,14:27:14,1779,16,,,,6348.29,0
3099100,14:28:11,14:28:11,1780,17,,,,6661.98,0
3099100,14:28:59,14:28:59,1781,18,,,,6860.28,0
3099100,14:29:29,14:29:29,7987,19,,,,7040.53,0
3099100,14:30:04,14:30:04,8928,20,,,,7255.39,0
3099100,14:30:48,14:30:48,5026,21,,,,7558.61,0
3099100,14:31:57,14:31:57,5027,22,,,,7942.97,0
3099100,14:32:42,14:32:42,5028,23,,,,8250.75,0
3099100,14:32:58,14:32:58,5029,24,,,,8383.2,0
3099100,14:33:30,14:33:30,5030,25,,,,8615.41,0
3099100,14:34:01,14:34:01,5031,26,,,,8827.52,0
3099100,14:35:52,14:35:52,4682,27,,,,9641.98,0
3099100,14:36:16,14:36:16,9615,28,,,,9830.86,0
3099100,14:37:00,14:37:00,9497,29,,,,10116.82,
3099100,14:37:57,14:37:57,4685,30,,,,10446.38,0
3099100,14:38:31,14:38:31,4686,31,,,,10655.15,0
3099100,14:39:12,14:39:12,4687,32,,,,10916.14,0
3099100,14:40:25,14:40:25,4688,33,,,,11233.16,0
3099100,14:40:54,14:40:54,4689,34,,,,11437.21,0
3099100,14:41:30,14:41:30,4690,35,,,,11614.55,0
3099100,14:42:18,14:42:18,1992,36,,,,11925.69,0
3099100,14:42:37,14:42:37,1993,37,,,,12027.77,0
3099100,14:43:10,14:43:10,1994,38,,,,12247.26,0
3099100,14:43:40,14:43:40,1995,39,,,,12479.23,0
3099100,14:44:01,14:44:01,1996,40,,,,12615.77,0
3099100,14:45:04,14:45:04,4668,41,,,,12966.5,0
3099100,14:45:38,14:45:38,4669,42,,,,13164.82,0
3099100,14:46:00,14:46:00,1986,43,,,,13271.43,
3099100,14:46:49,14:46:49,2009,44,,,,13493.1,0
3099100,14:47:23,14:47:23,2010,45,,,,13661.79,0
3099100,14:47:54,14:47:54,4670,46,,,,13819.92,0
3099100,14:48:39,14:48:39,4671,47,,,,14040.37,0
3099100,14:49:29,14:49:29,4672,48,,,,14236.18,0
3099100,14:50:19,14:50:19,65,49,,,,14464.48,0
3099100,14:51:01,14:51:01,66,50,,,,14729.98,0
3099100,14:52:29,14:52:29,67,51,,,,15305.79,0
3099100,14:54:00,14:54:00,9499,52,,,,15831.97,
3099100,14:58:00,14:58:00,486,53,,1,,16870.38,
3099110,14:11:00,14:11:00,9954,1,,,1,0,
3099110,14:13:10,14:13:10,725,2,,,,883.29,0
3099110,14:14:35,14:14:35,102,3,,,,1484.85,0
3099110,14:15:37,14:15:37,103,4,,,,2030.57,0
3099110,14:16:55,14:16:55,104,5,,,,2508.95,0
3099110,14:19:00,14:19:00,9490,6,,,,3528.25,
3099110,14:20:01,14:20:01,8418,7,,,,3973.23,0
3099110,14:21:04,14:21:04,795,8,,,,4403.01,0
3099110,14:22:39,14:22:39,10750,9,,,,4867.01,0
3099110,14:23:44,14:23:44,797,10,,,,5364.05,0
3099110,14:24:14,14:24:14,798,11,,,,5490.21,0
3099110,14:24:50,14:24:50,986,12,,,,5704.21,0
3099110,14:25:25,14:25:25,9494,13,,,,5894.61,0
3099110,14:26:13,14:26:13,1777,14,,,,6009.65,0
3099110,14:26:38,14:26:38,1778,15,,,,6160.14,0
3099110,14:27:14,14:27:14,1779,16,,,,6348.29,0
3099110,14:28:11,14:28:11,1780,17,,,,6661.98,0
3099110,14:28:59,14:28:59,1781,18,,,,6860.28,0
3099110,14:29:29,14:29:29,7987,19,,,,7040.53,0
3099110,14:30:04,14:30:04,8928,20,,,,7255.39,0
3099110,14:30:48,14:30:48,5026,21,,,,7558.61,0
3099110,14:31:57,14:31:57,5027,22,,,,7942.97,0
3099110,14:32:42,14:32:42,5028,23,,,,8250.75,0
3099110,14:32:58,14:32:58,5029,24,,,,8383.2,0
3099110,14:33:30,14:33:30,5030,25,,,,8615.41,0
3099110,14:34:01,14:34:01,5031,26,,,,8827.52,0
3099110,14:35:52,14:35:52,4682,27,,,,9641.98,0
3099110,14:36:16,14:36:16,9615,28,,,,9830.86,0
3099110,14:37:00,14:37:00,9497,29,,,,10116.82,
3099110,14:37:57,14:37:57,4685,30,,,,10446.38,0
3099110,14:38:31,14:38:31,4686,31,,,,10655.15,0
3099110,14:39:12,14:39:12,4687,32,,,,10916.14,0
3099110,14:40:25,14:40:25,4688,33,,,,11233.16,0
3099110,14:40:54,14:40:54,4689,34,,,,11437.21,0
3099110,14:41:30,14:41:30,4690,35,,,,11614.55,0
3099110,14:42:18,14:42:18,1992,36,,,,11925.69,0
3099110,14:42:37,14:42:37,1993,37,,,,12027.77,0
3099110,14:43:10,14:43:10,1994,38,,,,12247.26,0
3099110,14:43:40,14:43:40,1995,39,,,,12479.23,0
3099110,14:44:01,14:44:01,1996,40,,,,12615.77,0
3099110,14:45:04,14:45:04,4668,41,,,,12966.5,0
3099110,14:45:38,14:45:38,4669,42,,,,13164.82,0
3099110,14:46:00,14:46:00,1986,43,,,,13271.43,
3099110,14:46:49,14:46:49,2009,44,,,,13493.1,0
3099110,14:47:23,14:47:23,2010,45,,,,13661.79,0
3099110,14:47:54,14:47:54,4670,46,,,,13819.92,0
3099110,14:48:39,14:48:39,4671,47,,,,14040.37,0
3099110,14:49:29,14:49:29,4672,48,,,,14236.18,0
3099110,14:50:19,14:50:19,65,49,,,,14464.48,0
3099110,14:51:01,14:51:01,66,50,,,,14729.98,0
3099110,14:52:29,14:52:29,67,51,,,,15305.79,0
3099110,14:54:00,14:54:00,9499,52,,,,15831.97,
3099110,14:58:00,14:58:00,486,53,,1,,16870.38,
3099120,14:11:00,14:11:00,9954,1,,,1,0,
3099120,14:13:10,14:13:10,725,2,,,,883.29,0
3099120,14:14:35,14:14:35,102,3,,,,1484.85,0
3099120,14:15:37,14:15:37,103,4,,,,2030.57,0
3099120,14:16:55,14:16:55,104,5,,,,2508.95,0
3099120,14:19:00,14:19:00,9490,6,,,,3528.25,
3099120,14:20:01,14:20:01,8418,7,,,,3973.23,0
3099120,14:21:04,14:21:04,795,8,,,,4403.01,0
3099120,14:22:39,14:22:39,10750,9,,,,4867.01,0
3099120,14:23:44,14:23:44,797,10,,,,5364.05,0
3099120,14:24:14,14:24:14,798,11,,,,5490.21,0
3099120,14:24:50,14:24:50,986,12,,,,5704.21,0
3099120,14:25:25,14:25:25,9494,13,,,,5894.61,0
3099120,14:26:13,14:26:13,1777,14,,,,6009.65,0
3099120,14:26:38,14:26:38,1778,15,,,,6160.14,0
3099120,14:27:14,14:27:14,1779,16,,,,6348.29,0
3099120,14:28:11,14:28:11,1780,17,,,,6661.98,0
3099120,14:28:59,14:28:59,1781,18,,,,6860.28,0
3099120,14:29:29,14:29:29,7987,19,,,,7040.53,0
3099120,14:30:04,14:30:04,8928,20,,,,7255.39,0
3099120,14:30:48,14:30:48,5026,21,,,,7558.61,0
3099120,14:31:57,14:31:57,5027,22,,,,7942.97,0
3099120,14:32:42,14:32:42,5028,23,,,,8250.75,0
3099120,14:32:58,14:32:58,5029,24,,,,8383.2,0
3099120,14:33:30,14:33:30,5030,25,,,,8615.41,0
3099120,14:34:01,14:34:01,5031,26,,,,8827.52,0
3099120,14:35:52,14:35:52,4682,27,,,,9641.98,0
3099120,14:36:16,14:36:16,9615,28,,,,9830.86,0
3099120,14:37:00,14:37:00,9497,29,,,,10116.82,
3099120,14:37:57,14:37:57,4685,30,,,,10446.38,0
3099120,14:38:31,14:38:31,4686,31,,,,10655.15,0
3099120,14:39:12,14:39:12,4687,32,,,,10916.14,0
3099120,14:40:25,14:40:25,4688,33,,,,11233.16,0
3099120,14:40:54,14:40:54,4689,34,,,,11437.21,0
3099120,14:41:30,14:41:30,4690,35,,,,11614.55,0
3099120,14:42:18,14:42:18,1992,36,,,,11925.69,0
3099120,14:42:37,14:42:37,1993,37,,,,12027.77,0
3099120,14:43:10,14:43:10,1994,38,,,,12247.26,0
3099120,14:43:40,14:43:40,1995,39,,,,12479.23,0
3099120,14:44:01,14:44:01,1996,40,,,,12615.77,0
3099120,14:45:04,14:45:04,4668,41,,,,12966.5,0
3099120,14:45:38,14:45:38,4669,42,,,,13164.82,0
3099120,14:46:00,14:46:00,1986,43,,,,13271.43,
3099120,14:46:49,14:46:49,2009,44,,,,13493.1,0
3099120,14:47:23,14:47:23,2010,45,,,,13661.79,0
3099120,14:47:54,14:47:54,4670,46,,,,13819.92,0
3099120,14:48:39,14:48:39,4671,47,,,,14040.37,0
3099120,14:49:29,14:49:29,4672,48,,,,14236.18,0
3099120,14:50:19,14:50:19,65,49,,,,14464.48,0
3099120,14:51:01,14:51:01,66,50,,,,14729.98,0
3099120,14:52:29,14:52:29,67,51,,,,15305.79,0
3099120,14:54:00,14:54:00,9499,52,,,,15831.97,
3099120,14:58:00,14:58:00,486,53,,1,,16870.38,
3099130,14:11:00,14:11:00,9954,1,,,1,0,
3099130,14:13:10,14:13:10,725,2,,,,883.29,0
3099130,14:14:35,14:14:35,102,3,,,,1484.85,0
3099130,14:15:37,14:15:37,103,4,,,,2030.57,0
3099130,14:16:55,14:16:55,104,5,,,,2508.95,0
3099130,14:19:00,14:19:00,9490,6,,,,3528.25,
3099130,14:20:01,14:20:01,8418,7,,,,3973.23,0
3099130,14:21:04,14:21:04,795,8,,,,4403.01,0
3099130,14:22:39,14:22:39,10750,9,,,,4867.01,0
3099130,14:23:44,14:23:44,797,10,,,,5364.05,0
3099130,14:24:14,14:24:14,798,11,,,,5490.21,0
3099130,14:24:50,14:24:50,986,12,,,,5704.21,0
3099130,14:25:25,14:25:25,9494,13,,,,5894.61,0
3099130,14:26:13,14:26:13,1777,14,,,,6009.65,0
3099130,14:26:38,14:26:38,1778,15,,,,6160.14,0
3099130,14:27:14,14:27:14,1779,16,,,,6348.29,0
3099130,14:28:11,14:28:11,1780,17,,,,6661.98,0
3099130,14:28:59,14:28:59,1781,18,,,,6860.28,0
3099130,14:29:29,14:29:29,7987,19,,,,7040.53,0
3099130,14:30:04,14:30:04,8928,20,,,,7255.39,0
3099130,14:30:48,14:30:48,5026,21,,,,7558.61,0
3099130,14:31:57,14:31:57,5027,22,,,,7942.97,0
3099130,14:32:42,14:32:42,5028,23,,,,8250.75,0
3099130,14:32:58,14:32:58,5029,24,,,,8383.2,0
3099130,14:33:30,14:33:30,5030,25,,,,8615.41,0
3099130,14:34:01,14:34:01,5031,26,,,,8827.52,0
3099130,14:35:52,14:35:52,4682,27,,,,9641.98,0
3099130,14:36:16,14:36:16,9615,28,,,,9830.86,0
3099130,14:37:00,14:37:00,9497,29,,,,10116.82,
3099130,14:37:57,14:37:57,4685,30,,,,10446.38,0
3099130,14:38:31,14:38:31,4686,31,,,,10655.15,0
3099130,14:39:12,14:39:12,4687,32,,,,10916.14,0
3099130,14:40:25,14:40:25,4688,33,,,,11233.16,0
3099130,14:40:54,14:40:54,4689,34,,,,11437.21,0
3099130,14:41:30,14:41:30,4690,35,,,,11614.55,0
3099130,14:42:18,14:42:18,1992,36,,,,11925.69,0
3099130,14:42:37,14:42:37,1993,37,,,,12027.77,0
3099130,14:43:10,14:43:10,1994,38,,,,12247.26,0
3099130,14:43:40,14:43:40,1995,39,,,,12479.23,0
3099130,14:44:01,14:44:01,1996,40,,,,12615.77,0
3099130,14:45:04,14:45:04,4668,41,,,,12966.5,0
3099130,14:45:38,14:45:38,4669,42,,,,13164.82,0
3099130,14:46:00,14:46:00,1986,43,,,,13271.43,
3099130,14:46:49,14:46:49,2009,44,,,,13493.1,0
3099130,14:47:23,14:47:23,2010,45,,,,13661.79,0
3099130,14:47:54,14:47:54,4670,46,,,,13819.92,0
3099130,14:48:39,14:48:39,4671,47,,,,14040.37,0
3099130,14:49:29,14:49:29,4672,48,,,,14236.18,0
3099130,14:50:19,14:50:19,65,49,,,,14464.48,0
3099130,14:51:01,14:51:01,66,50,,,,14729.98,0
3099130,14:52:29,14:52:29,67,51,,,,15305.79,0
3099130,14:54:00,14:54:00,9499,52,,,,15831.97,
3099130,14:58:00,14:58:00,486,53,,1,,16870.38,
3254020,18:51:00,18:51:00,9954,1,,,1,0,
3254020,18:53:10,18:53:10,725,2,,,,883.29,0
3254020,18:54:35,18:54:35,102,3,,,,1484.85,0
3254020,18:55:37,18:55:37,103,4,,,,2030.57,0
3254020,18:56:55,18:56:55,104,5,,,,2508.95,0
3254020,18:59:00,18:59:00,9490,6,,,,3528.25,
3254020,19:00:01,19:00:01,8418,7,,,,3973.23,0
3254020,19:01:04,19:01:04,795,8,,,,4403.01,0
3254020,19:02:39,19:02:39,10750,9,,,,4867.01,0
3254020,19:03:44,19:03:44,797,10,,,,5364.05,0
3254020,19:04:14,19:04:14,798,11,,,,5490.21,0
3254020,19:04:50,19:04:50,986,12,,,,5704.21,0
3254020,19:05:25,19:05:25,9494,13,,,,5894.61,0
3254020,19:06:13,19:06:13,1777,14,,,,6009.65,0
3254020,19:06:38,19:06:38,1778,15,,,,6160.14,0
3254020,19:07:14,19:07:14,1779,16,,,,6348.29,0
3254020,19:08:11,19:08:11,1780,17,,,,6661.98,0
3254020,19:08:59,19:08:59,1781,18,,,,6860.28,0
3254020,19:09:29,19:09:29,7987,19,,,,7040.53,0
3254020,19:10:04,19:10:04,8928,20,,,,7255.39,0
3254020,19:10:48,19:10:48,5026,21,,,,7558.61,0
3254020,19:11:57,19:11:57,5027,22,,,,7942.97,0
3254020,19:12:42,19:12:42,5028,23,,,,8250.75,0
3254020,19:12:58,19:12:58,5029,24,,,,8383.2,0
3254020,19:13:30,19:13:30,5030,25,,,,8615.41,0
3254020,19:14:01,19:14:01,5031,26,,,,8827.52,0
3254020,19:15:52,19:15:52,4682,27,,,,9641.98,0
3254020,19:16:16,19:16:16,9615,28,,,,9830.86,0
3254020,19:17:00,19:17:00,9497,29,,,,10116.82,
3254020,19:17:57,19:17:57,4685,30,,,,10446.38,0
3254020,19:18:31,19:18:31,4686,31,,,,10655.15,0
3254020,19:19:12,19:19:12,4687,32,,,,10916.14,0
3254020,19:20:25,19:20:25,4688,33,,,,11233.16,0
3254020,19:20:54,19:20:54,4689,34,,,,11437.21,0
3254020,19:21:30,19:21:30,4690,35,,,,11614.55,0
3254020,19:22:18,19:22:18,1992,36,,,,11925.69,0
3254020,19:22:37,19:22:37,1993,37,,,,12027.77,0
3254020,19:23:10,19:23:10,1994,38,,,,12247.26,0
3254020,19:23:40,19:23:40,1995,39,,,,12479.23,0
3254020,19:24:01,19:24:01,1996,40,,,,12615.77,0
3254020,19:25:04,19:25:04,4668,41,,,,12966.5,0
3254020,19:25:38,19:25:38,4669,42,,,,13164.82,0
3254020,19:26:00,19:26:00,1986,43,,,,13271.43,
3254020,19:26:43,19:26:43,2009,44,,,,13493.1,0
3254020,19:27:12,19:27:12,2010,45,,,,13661.79,0
3254020,19:27:39,19:27:39,4670,46,,,,13819.92,0
3254020,19:28:19,19:28:19,4671,47,,,,14040.37,0
3254020,19:29:02,19:29:02,4672,48,,,,14236.18,0
3254020,19:29:46,19:29:46,65,49,,,,14464.48,0
3254020,19:30:24,19:30:24,66,50,,,,14729.98,0
3254020,19:31:40,19:31:40,67,51,,,,15305.79,0
3254020,19:33:00,19:33:00,9499,52,,,,15831.97,
3254020,19:37:00,19:37:00,486,53,,1,,16870.38,
3254030,18:51:00,18:51:00,9954,1,,,1,0,
3254030,18:53:10,18:53:10,725,2,,,,883.29,0
3254030,18:54:35,18:54:35,102,3,,,,1484.85,0
3254030,18:55:37,18:55:37,103,4,,,,2030.57,0
3254030,18:56:55,18:56:55,104,5,,,,2508.95,0
3254030,18:59:00,18:59:00,9490,6,,,,3528.25,
3254030,19:00:01,19:00:01,8418,7,,,,3973.23,0
3254030,19:01:04,19:01:04,795,8,,,,4403.01,0
3254030,19:02:39,19:02:39,10750,9,,,,4867.01,0
3254030,19:03:44,19:03:44,797,10,,,,5364.05,0
3254030,19:04:14,19:04:14,798,11,,,,5490.21,0
3254030,19:04:50,19:04:50,986,12,,,,5704.21,0
3254030,19:05:25,19:05:25,9494,13,,,,5894.61,0
3254030,19:06:13,19:06:13,1777,14,,,,6009.65,0
3254030,19:06:38,19:06:38,1778,15,,,,6160.14,0
3254030,19:07:14,19:07:14,1779,16,,,,6348.29,0
3254030,19:08:11,19:08:11,1780,17,,,,6661.98,0
3254030,19:08:59,19:08:59,1781,18,,,,6860.28,0
3254030,19:09:29,19:09:29,7987,19,,,,7040.53,0
3254030,19:10:04,19:10:04,8928,20,,,,7255.39,0
3254030,19:10:48,19:10:48,5026,21,,,,7558.61,0
3254030,19:11:57,19:11:57,5027,22,,,,7942.97,0
3254030,19:12:42,19:12:42,5028,23,,,,8250.75,0
3254030,19:12:58,19:12:58,5029,24,,,,8383.2,0
3254030,19:13:30,19:13:30,5030,25,,,,8615.41,0
3254030,19:14:01,19:14:01,5031,26,,,,8827.52,0
3254030,19:15:52,19:15:52,4682,27,,,,9641.98,0
3254030,19:16:16,19:16:16,9615,28,,,,9830.86,0
3254030,19:17:00,19:17:00,9497,29,,,,10116.82,
3254030,19:17:57,19:17:57,4685,30,,,,10446.38,0
3254030,19:18:31,19:18:31,4686,31,,,,10655.15,0
3254030,19:19:12,19:19:12,4687,32,,,,10916.14,0
3254030,19:20:25,19:20:25,4688,33,,,,11233.16,0
3254030,19:20:54,19:20:54,4689,34,,,,11437.21,0
3254030,19:21:30,19:21:30,4690,35,,,,11614.55,0
3254030,19:22:18,19:22:18,1992,36,,,,11925.69,0
3254030,19:22:37,19:22:37,1993,37,,,,12027.77,0
3254030,19:23:10,19:23:10,1994,38,,,,12247.26,0
3254030,19:23:40,19:23:40,1995,39,,,,12479.23,0
3254030,19:24:01,19:24:01,1996,40,,,,12615.77,0
3254030,19:25:04,19:25:04,4668,41,,,,12966.5,0
3254030,19:25:38,19:25:38,4669,42,,,,13164.82,0
3254030,19:26:00,19:26:00,1986,43,,,,13271.43,
3254030,19:26:43,19:26:43,2009,44,,,,13493.1,0
3254030,19:27:12,19:27:12,2010,45,,,,13661.79,0
3254030,19:27:39,19:27:39,4670,46,,,,13819.92,0
3254030,19:28:19,19:28:19,4671,47,,,,14040.37,0
3254030,19:29:02,19:29:02,4672,48,,,,14236.18,0
3254030,19:29:46,19:29:46,65,49,,,,14464.48,0
3254030,19:30:24,19:30:24,66,50,,,,14729.98,0
3254030,19:31:40,19:31:40,67,51,,,,15305.79,0
3254030,19:33:00,19:33:00,9499,52,,,,15831.97,
3254030,19:37:00,19:37:00,486,53,,1,,16870.38,
3254040,18:51:00,18:51:00,9954,1,,,1,0,
3254040,18:53:10,18:53:10,725,2,,,,883.29,0
3254040,18:54:35,18:54:35,102,3,,,,1484.85,0
3254040,18:55:37,18:55:37,103,4,,,,2030.57,0
3254040,18:56:55,18:56:55,104,5,,,,2508.95,0
3254040,18:59:00,18:59:00,9490,6,,,,3528.25,
3254040,19:00:01,19:00:01,8418,7,,,,3973.23,0
3254040,19:01:04,19:01:04,795,8,,,,4403.01,0
3254040,19:02:39,19:02:39,10750,9,,,,4867.01,0
3254040,19:03:44,19:03:44,797,10,,,,5364.05,0
3254040,19:04:14,19:04:14,798,11,,,,5490.21,0
3254040,19:04:50,19:04:50,986,12,,,,5704.21,0
3254040,19:05:25,19:05:25,9494,13,,,,5894.61,0
3254040,19:06:13,19:06:13,1777,14,,,,6009.65,0
3254040,19:06:38,19:06:38,1778,15,,,,6160.14,0
3254040,19:07:14,19:07:14,1779,16,,,,6348.29,0
3254040,19:08:11,19:08:11,1780,17,,,,6661.98,0
3254040,19:08:59,19:08:59,1781,18,,,,6860.28,0
3254040,19:09:29,19:09:29,7987,19,,,,7040.53,0
3254040,19:10:04,19:10:04,8928,20,,,,7255.39,0
3254040,19:10:48,19:10:48,5026,21,,,,7558.61,0
3254040,19:11:57,19:11:57,5027,22,,,,7942.97,0
3254040,19:12:42,19:12:42,5028,23,,,,8250.75,0
3254040,19:12:58,19:12:58,5029,24,,,,8383.2,0
3254040,19:13:30,19:13:30,5030,25,,,,8615.41,0
3254040,19:14:01,19:14:01,5031,26,,,,8827.52,0
3254040,19:15:52,19:15:52,4682,27,,,,9641.98,0
3254040,19:16:16,19:16:16,9615,28,,,,9830.86,0
3254040,19:17:00,19:17:00,9497,29,,,,10116.82,
3254040,19:17:57,19:17:57,4685,30,,,,10446.38,0
3254040,19:18:31,19:18:31,4686,31,,,,10655.15,0
3254040,19:19:12,19:19:12,4687,32,,,,10916.14,0
3254040,19:20:25,19:20:25,4688,33,,,,11233.16,0
3254040,19:20:54,19:20:54,4689,34,,,,11437.21,0
3254040,19:21:30,19:21:30,4690,35,,,,11614.55,0
3254040,19:22:18,19:22:18,1992,36,,,,11925.69,0
3254040,19:22:37,19:22:37,1993,37,,,,12027.77,0
3254040,19:23:10,19:23:10,1994,38,,,,12247.26,0
3254040,19:23:40,19:23:40,1995,39,,,,12479.23,0
3254040,19:24:01,19:24:01,1996,40,,,,12615.77,0
3254040,19:25:04,19:25:04,4668,41,,,,12966.5,0
3254040,19:25:38,19:25:38,4669,42,,,,13164.82,0
3254040,19:26:00,19:26:00,1986,43,,,,13271.43,
3254040,19:26:43,19:26:43,2009,44,,,,13493.1,0
3254040,19:27:12,19:27:12,2010,45,,,,13661.79,0
3254040,19:27:39,19:27:39,4670,46,,,,13819.92,0
3254040,19:28:19,19:28:19,4671,47,,,,14040.37,0
3254040,19:29:02,19:29:02,4672,48,,,,14236.18,0
3254040,19:29:46,19:29:46,65,49,,,,14464.48,0
3254040,19:30:24,19:30:24,66,50,,,,14729.98,0
3254040,19:31:40,19:31:40,67,51,,,,15305.79,0
3254040,19:33:00,19:33:00,9499,52,,,,15831.97,
3254040,19:37:00,19:37:00,486,53,,1,,16870.38,
3254050,18:51:00,18:51:00,9954,1,,,1,0,
3254050,18:53:10,18:53:10,725,2,,,,883.29,0
3254050,18:54:35,18:54:35,102,3,,,,1484.85,0
3254050,18:55:37,18:55:37,103,4,,,,2030.57,0
3254050,18:56:55,18:56:55,104,5,,,,2508.95,0
3254050,18:59:00,18:59:00,9490,6,,,,3528.25,
3254050,19:00:01,19:00:01,8418,7,,,,3973.23,0
3254050,19:01:04,19:01:04,795,8,,,,4403.01,0
3254050,19:02:39,19:02:39,10750,9,,,,4867.01,0
3254050,19:03:44,19:03:44,797,10,,,,5364.05,0
3254050,19:04:14,19:04:14,798,11,,,,5490.21,0
3254050,19:04:50,19:04:50,986,12,,,,5704.21,0
3254050,19:05:25,19:05:25,9494,13,,,,5894.61,0
3254050,19:06:13,19:06:13,1777,14,,,,6009.65,0
3254050,19:06:38,19:06:38,1778,15,,,,6160.14,0
3254050,19:07:14,19:07:14,1779,16,,,,6348.29,0
3254050,19:08:11,19:08:11,1780,17,,,,6661.98,0
3254050,19:08:59,19:08:59,1781,18,,,,6860.28,0
3254050,19:09:29,19:09:29,7987,19,,,,7040.53,0
3254050,19:10:04,19:10:04,8928,20,,,,7255.39,0
3254050,19:10:48,19:10:48,5026,21,,,,7558.61,0
3254050,19:11:57,19:11:57,5027,22,,,,7942.97,0
3254050,19:12:42,19:12:42,5028,23,,,,8250.75,0
3254050,19:12:58,19:12:58,5029,24,,,,8383.2,0
3254050,19:13:30,19:13:30,5030,25,,,,8615.41,0
3254050,19:14:01,19:14:01,5031,26,,,,8827.52,0
3254050,19:15:52,19:15:52,4682,27,,,,9641.98,0
3254050,19:16:16,19:16:16,9615,28,,,,9830.86,0
3254050,19:17:00,19:17:00,9497,29,,,,10116.82,
3254050,19:17:57,19:17:57,4685,30,,,,10446.38,0
3254050,19:18:31,19:18:31,4686,31,,,,10655.15,0
3254050,19:19:12,19:19:12,4687,32,,,,10916.14,0
3254050,19:20:25,19:20:25,4688,33,,,,11233.16,0
3254050,19:20:54,19:20:54,4689,34,,,,11437.21,0
3254050,19:21:30,19:21:30,4690,35,,,,11614.55,0
3254050,19:22:18,19:22:18,1992,36,,,,11925.69,0
3254050,19:22:37,19:22:37,1993,37,,,,12027.77,0
3254050,19:23:10,19:23:10,1994,38,,,,12247.26,0
3254050,19:23:40,19:23:40,1995,39,,,,12479.23,0
3254050,19:24:01,19:24:01,1996,40,,,,12615.77,0
3254050,19:25:04,19:25:04,4668,41,,,,12966.5,0
3254050,19:25:38,19:25:38,4669,42,,,,13164.82,0
3254050,19:26:00,19:26:00,1986,43,,,,13271.43,
3254050,19:26:43,19:26:43,2009,44,,,,13493.1,0
3254050,19:27:12,19:27:12,2010,45,,,,13661.79,0
3254050,19:27:39,19:27:39,4670,46,,,,13819.92,0
3254050,19:28:19,19:28:19,4671,47,,,,14040.37,0
3254050,19:29:02,19:29:02,4672,48,,,,14236.18,0
3254050,19:29:46,19:29:46,65,49,,,,14464.48,0
3254050,19:30:24,19:30:24,66,50,,,,14729.98,0
3254050,19:31:40,19:31:40,67,51,,,,15305.79,0
3254050,19:33:00,19:33:00,9499,52,,,,15831.97,
3254050,19:37:00,19:37:00,486,53,,1,,16870.38,
3254060,18:51:00,18:51:00,9954,1,,,1,0,
3254060,18:53:10,18:53:10,725,2,,,,883.29,0
3254060,18:54:35,18:54:35,102,3,,,,1484.85,0
3254060,18:55:37,18:55:37,103,4,,,,2030.57,0
3254060,18:56:55,18:56:55,104,5,,,,2508.95,0
3254060,18:59:00,18:59:00,9490,6,,,,3528.25,
3254060,19:00:01,19:00:01,8418,7,,,,3973.23,0
3254060,19:01:04,19:01:04,795,8,,,,4403.01,0
3254060,19:02:39,19:02:39,10750,9,,,,4867.01,0
3254060,19:03:44,19:03:44,797,10,,,,5364.05,0
3254060,19:04:14,19:04:14,798,11,,,,5490.21,0
3254060,19:04:50,19:04:50,986,12,,,,5704.21,0
3254060,19:05:25,19:05:25,9494,13,,,,5894.61,0
3254060,19:06:13,19:06:13,1777,14,,,,6009.65,0
3254060,19:06:38,19:06:38,1778,15,,,,6160.14,0
3254060,19:07:14,19:07:14,1779,16,,,,6348.29,0
3254060,19:08:11,19:08:11,1780,17,,,,6661.98,0
3254060,19:08:59,19:08:59,1781,18,,,,6860.28,0
3254060,19:09:29,19:09:29,7987,19,,,,7040.53,0
3254060,19:10:04,19:10:04,8928,20,,,,7255.39,0
3254060,19:10:48,19:10:48,5026,21,,,,7558.61,0
3254060,19:11:57,19:11:57,5027,22,,,,7942.97,0
3254060,19:12:42,19:12:42,5028,23,,,,8250.75,0
3254060,19:12:58,19:12:58,5029,24,,,,8383.2,0
3254060,19:13:30,19:13:30,5030,25,,,,8615.41,0
3254060,19:14:01,19:14:01,5031,26,,,,8827.52,0
3254060,19:15:52,19:15:52,4682,27,,,,9641.98,0
3254060,19:16:16,19:16:16,9615,28,,,,9830.86,0
3254060,19:17:00,19:17:00,9497,29,,,,10116.82,
3254060,19:17:57,19:17:57,4685,30,,,,10446.38,0
3254060,19:18:31,19:18:31,4686,31,,,,10655.15,0
3254060,19:19:12,19:19:12,4687,32,,,,10916.14,0
3254060,19:20:25,19:20:25,4688,33,,,,11233.16,0
3254060,19:20:54,19:20:54,4689,34,,,,11437.21,0
3254060,19:21:30,19:21:30,4690,35,,,,11614.55,0
3254060,19:22:18,19:22:18,1992,36,,,,11925.69,0
3254060,19:22:37,19:22:37,1993,37,,,,12027.77,0
3254060,19:23:10,19:23:10,1994,38,,,,12247.26,0
3254060,19:23:40,19:23:40,1995,39,,,,12479.23,0
3254060,19:24:01,19:24:01,1996,40,,,,12615.77,0
3254060,19:25:04,19:25:04,4668,41,,,,12966.5,0
3254060,19:25:38,19:25:38,4669,42,,,,13164.82,0
3254060,19:26:00,19:26:00,1986,43,,,,13271.43,
3254060,19:26:43,19:26:43,2009,44,,,,13493.1,0
3254060,19:27:12,19:27:12,2010,45,,,,13661.79,0
3254060,19:27:39,19:27:39,4670,46,,,,13819.92,0
3254060,19:28:19,19:28:19,4671,47,,,,14040.37,0
3254060,19:29:02,19:29:02,4672,48,,,,14236.18,0
3254060,19:29:46,19:29:46,65,49,,,,14464.48,0
3254060,19:30:24,19:30:24,66,50,,,,14729.98,0
3254060,19:31:40,19:31:40,67,51,,,,15305.79,0
3254060,19:33:00,19:33:00,9499,52,,,,15831.97,
3254060,19:37:00,19:37:00,486,53,,1,,16870.38,
3254080,18:51:00,18:51:00,9954,1,,,1,0,
3254080,18:53:10,18:53:10,725,2,,,,883.29,0
3254080,18:54:35,18:54:35,102,3,,,,1484.85,0
3254080,18:55:37,18:55:37,103,4,,,,2030.57,0
3254080,18:56:55,18:56:55,104,5,,,,2508.95,0
3254080,18:59:00,18:59:00,9490,6,,,,3528.25,
3254080,19:00:01,19:00:01,8418,7,,,,3973.23,0
3254080,19:01:04,19:01:04,795,8,,,,4403.01,0
3254080,19:02:39,19:02:39,10750,9,,,,4867.01,0
3254080,19:03:44,19:03:44,797,10,,,,5364.05,0
3254080,19:04:14,19:04:14,798,11,,,,5490.21,0
3254080,19:04:50,19:04:50,986,12,,,,5704.21,0
3254080,19:05:25,19:05:25,9494,13,,,,5894.61,0
3254080,19:06:13,19:06:13,1777,14,,,,6009.65,0
3254080,19:06:38,19:06:38,1778,15,,,,6160.14,0
3254080,19:07:14,19:07:14,1779,16,,,,6348.29,0
3254080,19:08:11,19:08:11,1780,17,,,,6661.98,0
3254080,19:08:59,19:08:59,1781,18,,,,6860.28,0
3254080,19:09:29,19:09:29,7987,19,,,,7040.53,0
3254080,19:10:04,19:10:04,8928,20,,,,7255.39,0
3254080,19:10:48,19:10:48,5026,21,,,,7558.61,0
3254080,19:11:57,19:11:57,5027,22,,,,7942.97,0
3254080,19:12:42,19:12:42,5028,23,,,,8250.75,0
3254080,19:12:58,19:12:58,5029,24,,,,8383.2,0
3254080,19:13:30,19:13:30,5030,25,,,,8615.41,0
3254080,19:14:01,19:14:01,5031,26,,,,8827.52,0
3254080,19:15:52,19:15:52,4682,27,,,,9641.98,0
3254080,19:16:16,19:16:16,9615,28,,,,9830.86,0
3254080,19:17:00,19:17:00,9497,29,,,,10116.82,
3254080,19:17:57,19:17:57,4685,30,,,,10446.38,0
3254080,19:18:31,19:18:31,4686,31,,,,10655.15,0
3254080,19:19:12,19:19:12,4687,32,,,,10916.14,0
3254080,19:20:25,19:20:25,4688,33,,,,11233.16,0
3254080,19:20:54,19:20:54,4689,34,,,,11437.21,0
3254080,19:21:30,19:21:30,4690,35,,,,11614.55,0
3254080,19:22:18,19:22:18,1992,36,,,,11925.69,0
3254080,19:22:37,19:22:37,1993,37,,,,12027.77,0
3254080,19:23:10,19:23:10,1994,38,,,,12247.26,0
3254080,19:23:40,19:23:40,1995,39,,,,12479.23,0
3254080,19:24:01,19:24:01,1996,40,,,,12615.77,0
3254080,19:25:04,19:25:04,4668,41,,,,12966.5,0
3254080,19:25:38,19:25:38,4669,42,,,,13164.82,0
3254080,19:26:00,19:26:00,1986,43,,,,13271.43,
3254080,19:26:43,19:26:43,2009,44,,,,13493.1,0
3254080,19:27:12,19:27:12,2010,45,,,,13661.79,0
3254080,19:27:39,19:27:39,4670,46,,,,13819.92,0
3254080,19:28:19,19:28:19,4671,47,,,,14040.37,0
3254080,19:29:02,19:29:02,4672,48,,,,14236.18,0
3254080,19:29:46,19:29:46,65,49,,,,14464.48,0
3254080,19:30:24,19:30:24,66,50,,,,14729.98,0
3254080,19:31:40,19:31:40,67,51,,,,15305.79,0
3254080,19:33:00,19:33:00,9499,52,,,,15831.97,
3254080,19:37:00,19:37:00,486,53,,1,,16870.38,
3354090,24:26:00,24:26:00,9954,1,,,1,0,
3354090,24:27:53,24:27:53,725,2,,,,883.29,0
3354090,24:29:08,24:29:08,102,3,,,,1484.85,0
3354090,24:30:03,24:30:03,103,4,,,,2030.57,0
3354090,24:31:11,24:31:11,104,5,,,,2508.95,0
3354090,24:33:00,24:33:00,9490,6,,,,3528.25,
3354090,24:33:44,24:33:44,8418,7,,,,3973.23,0
3354090,24:34:30,24:34:30,795,8,,,,4403.01,0
3354090,24:35:38,24:35:38,10750,9,,,,4867.01,0
3354090,24:36:25,24:36:25,797,10,,,,5364.05,0
3354090,24:36:47,24:36:47,798,11,,,,5490.21,0
3354090,24:37:12,24:37:12,986,12,,,,5704.21,0
3354090,24:37:38,24:37:38,9494,13,,,,5894.61,0
3354090,24:38:12,24:38:12,1777,14,,,,6009.65,0
3354090,24:38:31,24:38:31,1778,15,,,,6160.14,0
3354090,24:38:57,24:38:57,1779,16,,,,6348.29,0
3354090,24:39:38,24:39:38,1780,17,,,,6661.98,0
3354090,24:40:12,24:40:12,1781,18,,,,6860.28,0
3354090,24:40:34,24:40:34,7987,19,,,,7040.53,0
3354090,24:41:00,24:41:00,8928,20,,,,7255.39,0
3354090,24:41:31,24:41:31,5026,21,,,,7558.61,0
3354090,24:42:21,24:42:21,5027,22,,,,7942.97,0
3354090,24:42:54,24:42:54,5028,23,,,,8250.75,0
3354090,24:43:05,24:43:05,5029,24,,,,8383.2,0
3354090,24:43:28,24:43:28,5030,25,,,,8615.41,0
3354090,24:43:51,24:43:51,5031,26,,,,8827.52,0
3354090,24:45:11,24:45:11,4682,27,,,,9641.98,0
3354090,24:45:28,24:45:28,9615,28,,,,9830.86,0
3354090,24:46:00,24:46:00,9497,29,,,,10116.82,
3354090,24:46:38,24:46:38,4685,30,,,,10446.38,0
3354090,24:47:00,24:47:00,4686,31,,,,10655.15,0
3354090,24:47:28,24:47:28,4687,32,,,,10916.14,0
3354090,24:48:17,24:48:17,4688,33,,,,11233.16,0
3354090,24:48:36,24:48:36,4689,34,,,,11437.21,0
3354090,24:49:00,24:49:00,4690,35,,,,11614.55,0
3354090,24:49:32,24:49:32,1992,36,,,,11925.69,0
3354090,24:49:45,24:49:45,1993,37,,,,12027.77,0
3354090,24:50:06,24:50:06,1994,38,,,,12247.26,0
3354090,24:50:27,24:50:27,1995,39,,,,12479.23,0
3354090,24:50:41,24:50:41,1996,40,,,,12615.77,0
3354090,24:51:23,24:51:23,4668,41,,,,12966.5,0
3354090,24:51:45,24:51:45,4669,42,,,,13164.82,0
3354090,24:52:00,24:52:00,1986,43,,,,13271.43,
3354090,24:52:31,24:52:31,2009,44,,,,13493.1,0
3354090,24:52:51,24:52:51,2010,45,,,,13661.79,0
3354090,24:53:11,24:53:11,4670,46,,,,13819.92,0
3354090,24:53:39,24:53:39,4671,47,,,,14040.37,0
3354090,24:54:10,24:54:10,4672,48,,,,14236.18,0
3354090,24:54:41,24:54:41,65,49,,,,14464.48,0
3354090,24:55:08,24:55:08,66,50,,,,14729.98,0
3354090,24:56:03,24:56:03,67,51,,,,15305.79,0
3354090,24:57:00,24:57:00,9499,52,,,,15831.97,
3354090,25:01:00,25:01:00,486,53,,1,,16870.38,
3354100,24:26:00,24:26:00,9954,1,,,1,0,
3354100,24:27:53,24:27:53,725,2,,,,883.29,0
3354100,24:29:08,24:29:08,102,3,,,,1484.85,0
3354100,24:30:03,24:30:03,103,4,,,,2030.57,0
3354100,24:31:11,24:31:11,104,5,,,,2508.95,0
3354100,24:33:00,24:33:00,9490,6,,,,3528.25,
3354100,24:33:44,24:33:44,8418,7,,,,3973.23,0
3354100,24:34:30,24:34:30,795,8,,,,4403.01,0
3354100,24:35:38,24:35:38,10750,9,,,,4867.01,0
3354100,24:36:25,24:36:25,797,10,,,,5364.05,0
3354100,24:36:47,24:36:47,798,11,,,,5490.21,0
3354100,24:37:12,24:37:12,986,12,,,,5704.21,0
3354100,24:37:38,24:37:38,9494,13,,,,5894.61,0
3354100,24:38:12,24:38:12,1777,14,,,,6009.65,0
3354100,24:38:31,24:38:31,1778,15,,,,6160.14,0
3354100,24:38:57,24:38:57,1779,16,,,,6348.29,0
3354100,24:39:38,24:39:38,1780,17,,,,6661.98,0
3354100,24:40:12,24:40:12,1781,18,,,,6860.28,0
3354100,24:40:34,24:40:34,7987,19,,,,7040.53,0
3354100,24:41:00,24:41:00,8928,20,,,,7255.39,0
3354100,24:41:31,24:41:31,5026,21,,,,7558.61,0
3354100,24:42:21,24:42:21,5027,22,,,,7942.97,0
3354100,24:42:54,24:42:54,5028,23,,,,8250.75,0
3354100,24:43:05,24:43:05,5029,24,,,,8383.2,0
3354100,24:43:28,24:43:28,5030,25,,,,8615.41,0
3354100,24:43:51,24:43:51,5031,26,,,,8827.52,0
3354100,24:45:11,24:45:11,4682,27,,,,9641.98,0
3354100,24:45:28,24:45:28,9615,28,,,,9830.86,0
3354100,24:46:00,24:46:00,9497,29,,,,10116.82,
3354100,24:46:38,24:46:38,4685,30,,,,10446.38,0
3354100,24:47:00,24:47:00,4686,31,,,,10655.15,0
3354100,24:47:28,24:47:28,4687,32,,,,10916.14,0
3354100,24:48:17,24:48:17,4688,33,,,,11233.16,0
3354100,24:48:36,24:48:36,4689,34,,,,11437.21,0
3354100,24:49:00,24:49:00,4690,35,,,,11614.55,0
3354100,24:49:32,24:49:32,1992,36,,,,11925.69,0
3354100,24:49:45,24:49:45,1993,37,,,,12027.77,0
3354100,24:50:06,24:50:06,1994,38,,,,12247.26,0
3354100,24:50:27,24:50:27,1995,39,,,,12479.23,0
3354100,24:50:41,24:50:41,1996,40,,,,12615.77,0
3354100,24:51:23,24:51:23,4668,41,,,,12966.5,0
3354100,24:51:45,24:51:45,4669,42,,,,13164.82,0
3354100,24:52:00,24:52:00,1986,43,,,,13271.43,
3354100,24:52:31,24:52:31,2009,44,,,,13493.1,0
3354100,24:52:51,24:52:51,2010,45,,,,13661.79,0
3354100,24:53:11,24:53:11,4670,46,,,,13819.92,0
3354100,24:53:39,24:53:39,4671,47,,,,14040.37,0
3354100,24:54:10,24:54:10,4672,48,,,,14236.18,0
3354100,24:54:41,24:54:41,65,49,,,,14464.48,0
3354100,24:55:08,24:55:08,66,50,,,,14729.98,0
3354100,24:56:03,24:56:03,67,51,,,,15305.79,0
3354100,24:57:00,24:57:00,9499,52,,,,15831.97,
3354100,25:01:00,25:01:00,486,53,,1,,16870.38,
3354110,24:26:00,24:26:00,9954,1,,,1,0,
3354110,24:27:53,24:27:53,725,2,,,,883.29,0
3354110,24:29:08,24:29:08,102,3,,,,1484.85,0
3354110,24:30:03,24:30:03,103,4,,,,2030.57,0
3354110,24:31:11,24:31:11,104,5,,,,2508.95,0
3354110,24:33:00,24:33:00,9490,6,,,,3528.25,
3354110,24:33:44,24:33:44,8418,7,,,,3973.23,0
3354110,24:34:30,24:34:30,795,8,,,,4403.01,0
3354110,24:35:38,24:35:38,10750,9,,,,4867.01,0
3354110,24:36:25,24:36:25,797,10,,,,5364.05,0
3354110,24:36:47,24:36:47,798,11,,,,5490.21,0
3354110,24:37:12,24:37:12,986,12,,,,5704.21,0
3354110,24:37:38,24:37:38,9494,13,,,,5894.61,0
3354110,24:38:12,24:38:12,1777,14,,,,6009.65,0
3354110,24:38:31,24:38:31,1778,15,,,,6160.14,0
3354110,24:38:57,24:38:57,1779,16,,,,6348.29,0
3354110,24:39:38,24:39:38,1780,17,,,,6661.98,0
3354110,24:40:12,24:40:12,1781,18,,,,6860.28,0
3354110,24:40:34,24:40:34,7987,19,,,,7040.53,0
3354110,24:41:00,24:41:00,8928,20,,,,7255.39,0
3354110,24:41:31,24:41:31,5026,21,,,,7558.61,0
3354110,24:42:21,24:42:21,5027,22,,,,7942.97,0
3354110,24:42:54,24:42:54,5028,23,,,,8250.75,0
3354110,24:43:05,24:43:05,5029,24,,,,8383.2,0
3354110,24:43:28,24:43:28,5030,25,,,,8615.41,0
3354110,24:43:51,24:43:51,5031,26,,,,8827.52,0
3354110,24:45:11,24:45:11,4682,27,,,,9641.98,0
3354110,24:45:28,24:45:28,9615,28,,,,9830.86,0
3354110,24:46:00,24:46:00,9497,29,,,,10116.82,
3354110,24:46:38,24:46:38,4685,30,,,,10446.38,0
3354110,24:47:00,24:47:00,4686,31,,,,10655.15,0
3354110,24:47:28,24:47:28,4687,32,,,,10916.14,0
3354110,24:48:17,24:48:17,4688,33,,,,11233.16,0
3354110,24:48:36,24:48:36,4689,34,,,,11437.21,0
3354110,24:49:00,24:49:00,4690,35,,,,11614.55,0
3354110,24:49:32,24:49:32,1992,36,,,,11925.69,0
3354110,24:49:45,24:49:45,1993,37,,,,12027.77,0
3354110,24:50:06,24:50:06,1994,38,,,,12247.26,0
3354110,24:50:27,24:50:27,1995,39,,,,12479.23,0
3354110,24:50:41,24:50:41,1996,40,,,,12615.77,0
3354110,24:51:23,24:51:23,4668,41,,,,12966.5,0
3354110,24:51:45,24:51:45,4669,42,,,,13164.82,0
3354110,24:52:00,24:52:00,1986,43,,,,13271.43,
3354110,24:52:31,24:52:31,2009,44,,,,13493.1,0
3354110,24:52:51,24:52:51,2010,45,,,,13661.79,0
3354110,24:53:11,24:53:11,4670,46,,,,13819.92,0
3354110,24:53:39,24:53:39,4671,47,,,,14040.37,0
3354110,24:54:10,24:54:10,4672,48,,,,14236.18,0
3354110,24:54:41,24:54:41,65,49,,,,14464.48,0
3354110,24:55:08,24:55:08,66,50,,,,14729.98,0
3354110,24:56:03,24:56:03,67,51,,,,15305.79,0
3354110,24:57:00,24:57:00,9499,52,,,,15831.97,
3354110,25:01:00,25:01:00,486,53,,1,,16870.38,
3354120,24:26:00,24:26:00,9954,1,,,1,0,
3354120,24:27:53,24:27:53,725,2,,,,883.29,0
3354120,24:29:08,24:29:08,102,3,,,,1484.85,0
3354120,24:30:03,24:30:03,103,4,,,,2030.57,0
3354120,24:31:11,24:31:11,104,5,,,,2508.95,0
3354120,24:33:00,24:33:00,9490,6,,,,3528.25,
3354120,24:33:44,24:33:44,8418,7,,,,3973.23,0
3354120,24:34:30,24:34:30,795,8,,,,4403.01,0
3354120,24:35:38,24:35:38,10750,9,,,,4867.01,0
3354120,24:36:25,24:36:25,797,10,,,,5364.05,0
3354120,24:36:47,24:36:47,798,11,,,,5490.21,0
3354120,24:37:12,24:37:12,986,12,,,,5704.21,0
3354120,24:37:38,24:37:38,9494,13,,,,5894.61,0
3354120,24:38:12,24:38:12,1777,14,,,,6009.65,0
3354120,24:38:31,24:38:31,1778,15,,,,6160.14,0
3354120,24:38:57,24:38:57,1779,16,,,,6348.29,0
3354120,24:39:38,24:39:38,1780,17,,,,6661.98,0
3354120,24:40:12,24:40:12,1781,18,,,,6860.28,0
3354120,24:40:34,24:40:34,7987,19,,,,7040.53,0
3354120,24:41:00,24:41:00,8928,20,,,,7255.39,0
3354120,24:41:31,24:41:31,5026,21,,,,7558.61,0
3354120,24:42:21,24:42:21,5027,22,,,,7942.97,0
3354120,24:42:54,24:42:54,5028,23,,,,8250.75,0
3354120,24:43:05,24:43:05,5029,24,,,,8383.2,0
3354120,24:43:28,24:43:28,5030,25,,,,8615.41,0
3354120,24:43:51,24:43:51,5031,26,,,,8827.52,0
3354120,24:45:11,24:45:11,4682,27,,,,9641.98,0
3354120,24:45:28,24:45:28,9615,28,,,,9830.86,0
3354120,24:46:00,24:46:00,9497,29,,,,10116.82,
3354120,24:46:38,24:46:38,4685,30,,,,10446.38,0
3354120,24:47:00,24:47:00,4686,31,,,,10655.15,0
3354120,24:47:28,24:47:28,4687,32,,,,10916.14,0
3354120,24:48:17,24:48:17,4688,33,,,,11233.16,0
3354120,24:48:36,24:48:36,4689,34,,,,11437.21,0
3354120,24:49:00,24:49:00,4690,35,,,,11614.55,0
3354120,24:49:32,24:49:32,1992,36,,,,11925.69,0
3354120,24:49:45,24:49:45,1993,37,,,,12027.77,0
3354120,24:50:06,24:50:06,1994,38,,,,12247.26,0
3354120,24:50:27,24:50:27,1995,39,,,,12479.23,0
3354120,24:50:41,24:50:41,1996,40,,,,12615.77,0
3354120,24:51:23,24:51:23,4668,41,,,,12966.5,0
3354120,24:51:45,24:51:45,4669,42,,,,13164.82,0
3354120,24:52:00,24:52:00,1986,43,,,,13271.43,
3354120,24:52:31,24:52:31,2009,44,,,,13493.1,0
3354120,24:52:51,24:52:51,2010,45,,,,13661.79,0
3354120,24:53:11,24:53:11,4670,46,,,,13819.92,0
3354120,24:53:39,24:53:39,4671,47,,,,14040.37,0
3354120,24:54:10,24:54:10,4672,48,,,,14236.18,0
3354120,24:54:41,24:54:41,65,49,,,,14464.48,0
3354120,24:55:08,24:55:08,66,50,,,,14729.98,0
3354120,24:56:03,24:56:03,67,51,,,,15305.79,0
3354120,24:57:00,24:57:00,9499,52,,,,15831.97,
3354120,25:01:00,25:01:00,486,53,,1,,16870.38,
3354130,24:26:00,24:26:00,9954,1,,,1,0,
3354130,24:27:53,24:27:53,725,2,,,,883.29,0
3354130,24:29:08,24:29:08,102,3,,,,1484.85,0
3354130,24:30:03,24:30:03,103,4,,,,2030.57,0
3354130,24:31:11,24:31:11,104,5,,,,2508.95,0
3354130,24:33:00,24:33:00,9490,6,,,,3528.25,
3354130,24:33:44,24:33:44,8418,7,,,,3973.23,0
3354130,24:34:30,24:34:30,795,8,,,,4403.01,0
3354130,24:35:38,24:35:38,10750,9,,,,4867.01,0
3354130,24:36:25,24:36:25,797,10,,,,5364.05,0
3354130,24:36:47,24:36:47,798,11,,,,5490.21,0
3354130,24:37:12,24:37:12,986,12,,,,5704.21,0
3354130,24:37:38,24:37:38,9494,13,,,,5894.61,0
3354130,24:38:12,24:38:12,1777,14,,,,6009.65,0
3354130,24:38:31,24:38:31,1778,15,,,,6160.14,0
3354130,24:38:57,24:38:57,1779,16,,,,6348.29,0
3354130,24:39:38,24:39:38,1780,17,,,,6661.98,0
3354130,24:40:12,24:40:12,1781,18,,,,6860.28,0
3354130,24:40:34,24:40:34,7987,19,,,,7040.53,0
3354130,24:41:00,24:41:00,8928,20,,,,7255.39,0
3354130,24:41:31,24:41:31,5026,21,,,,7558.61,0
3354130,24:42:21,24:42:21,5027,22,,,,7942.97,0
3354130,24:42:54,24:42:54,5028,23,,,,8250.75,0
3354130,24:43:05,24:43:05,5029,24,,,,8383.2,0
3354130,24:43:28,24:43:28,5030,25,,,,8615.41,0
3354130,24:43:51,24:43:51,5031,26,,,,8827.52,0
3354130,24:45:11,24:45:11,4682,27,,,,9641.98,0
3354130,24:45:28,24:45:28,9615,28,,,,9830.86,0
3354130,24:46:00,24:46:00,9497,29,,,,10116.82,
3354130,24:46:38,24:46:38,4685,30,,,,10446.38,0
3354130,24:47:00,24:47:00,4686,31,,,,10655.15,0
3354130,24:47:28,24:47:28,4687,32,,,,10916.14,0
3354130,24:48:17,24:48:17,4688,33,,,,11233.16,0
3354130,24:48:36,24:48:36,4689,34,,,,11437.21,0
3354130,24:49:00,24:49:00,4690,35,,,,11614.55,0
3354130,24:49:32,24:49:32,1992,36,,,,11925.69,0
3354130,24:49:45,24:49:45,1993,37,,,,12027.77,0
3354130,24:50:06,24:50:06,1994,38,,,,12247.26,0
3354130,24:50:27,24:50:27,1995,39,,,,12479.23,0
3354130,24:50:41,24:50:41,1996,40,,,,12615.77,0
3354130,24:51:23,24:51:23,4668,41,,,,12966.5,0
3354130,24:51:45,24:51:45,4669,42,,,,13164.82,0
3354130,24:52:00,24:52:00,1986,43,,,,13271.43,
3354130,24:52:31,24:52:31,2009,44,,,,13493.1,0
3354130,24:52:51,24:52:51,2010,45,,,,13661.79,0
3354130,24:53:11,24:53:11,4670,46,,,,13819.92,0
3354130,24:53:39,24:53:39,4671,47,,,,14040.37,0
3354130,24:54:10,24:54:10,4672,48,,,,14236.18,0
3354130,24:54:41,24:54:41,65,49,,,,14464.48,0
3354130,24:55:08,24:55:08,66,50,,,,14729.98,0
3354130,24:56:03,24:56:03,67,51,,,,15305.79,0
3354130,24:57:00,24:57:00,9499,52,,,,15831.97,
3354130,25:01:00,25:01:00,486,53,,1,,16870.38,
3749020,08:11:00,08:11:00,9954,1,,,1,0,
3749020,08:12:53,08:12:53,725,2,,,,883.29,0
3749020,08:14:08,08:14:08,102,3,,,,1484.85,0
3749020,08:15:03,08:15:03,103,4,,,,2030.57,0
3749020,08:16:11,08:16:11,104,5,,,,2508.95,0
3749020,08:18:00,08:18:00,9490,6,,,,3528.25,
3749020,08:18:54,08:18:54,8418,7,,,,3973.23,0
3749020,08:19:50,08:19:50,795,8,,,,4403.01,0
3749020,08:21:15,08:21:15,10750,9,,,,4867.01,0
3749020,08:22:13,08:22:13,797,10,,,,5364.05,0
3749020,08:22:39,08:22:39,798,11,,,,5490.21,0
3749020,08:23:11,08:23:11,986,12,,,,5704.21,0
3749020,08:23:42,08:23:42,9494,13,,,,5894.61,0
3749020,08:24:25,08:24:25,1777,14,,,,6009.65,0
3749020,08:24:47,08:24:47,1778,15,,,,6160.14,0
3749020,08:25:19,08:25:19,1779,16,,,,6348.29,0
3749020,08:26:10,08:26:10,1780,17,,,,6661.98,0
3749020,08:26:52,08:26:52,1781,18,,,,6860.28,0
3749020,08:27:19,08:27:19,7987,19,,,,7040.53,0
3749020,08:27:50,08:27:50,8928,20,,,,7255.39,0
3749020,08:28:29,08:28:29,5026,21,,,,7558.61,0
3749020,08:29:30,08:29:30,5027,22,,,,7942.97,0
3749020,08:30:11,08:30:11,5028,23,,,,8250.75,0
3749020,08:30:25,08:30:25,5029,24,,,,8383.2,0
3749020,08:30:53,08:30:53,5030,25,,,,8615.41,0
3749020,08:31:21,08:31:21,5031,26,,,,8827.52,0
3749020,08:33:00,08:33:00,4682,27,,,,9641.98,0
3749020,08:33:21,08:33:21,9615,28,,,,9830.86,0
3749020,08:34:00,08:34:00,9497,29,,,,10116.82,
3749020,08:34:57,08:34:57,4685,30,,,,10446.38,0
3749020,08:35:31,08:35:31,4686,31,,,,10655.15,0
3749020,08:36:12,08:36:12,4687,32,,,,10916.14,0
3749020,08:37:25,08:37:25,4688,33,,,,11233.16,0
3749020,08:37:54,08:37:54,4689,34,,,,11437.21,0
3749020,08:38:30,08:38:30,4690,35,,,,11614.55,0
3749020,08:39:18,08:39:18,1992,36,,,,11925.69,0
3749020,08:39:37,08:39:37,1993,37,,,,12027.77,0
3749020,08:40:10,08:40:10,1994,38,,,,12247.26,0
3749020,08:40:40,08:40:40,1995,39,,,,12479.23,0
3749020,08:41:01,08:41:01,1996,40,,,,12615.77,0
3749020,08:42:04,08:42:04,4668,41,,,,12966.5,0
3749020,08:42:38,08:42:38,4669,42,,,,13164.82,0
3749020,08:43:00,08:43:00,1986,43,,,,13271.43,
3749020,08:43:43,08:43:43,2009,44,,,,13493.1,0
3749020,08:44:12,08:44:12,2010,45,,,,13661.79,0
3749020,08:44:39,08:44:39,4670,46,,,,13819.92,0
3749020,08:45:19,08:45:19,4671,47,,,,14040.37,0
3749020,08:46:02,08:46:02,4672,48,,,,14236.18,0
3749020,08:46:46,08:46:46,65,49,,,,14464.48,0
3749020,08:47:24,08:47:24,66,50,,,,14729.98,0
3749020,08:48:40,08:48:40,67,51,,,,15305.79,0
3749020,08:50:00,08:50:00,9499,52,,,,15831.97,
3749020,08:54:00,08:54:00,486,53,,1,,16870.38,
3749030,08:11:00,08:11:00,9954,1,,,1,0,
3749030,08:12:53,08:12:53,725,2,,,,883.29,0
3749030,08:14:08,08:14:08,102,3,,,,1484.85,0
3749030,08:15:03,08:15:03,103,4,,,,2030.57,0
3749030,08:16:11,08:16:11,104,5,,,,2508.95,0
3749030,08:18:00,08:18:00,9490,6,,,,3528.25,
3749030,08:18:54,08:18:54,8418,7,,,,3973.23,0
3749030,08:19:50,08:19:50,795,8,,,,4403.01,0
3749030,08:21:15,08:21:15,10750,9,,,,4867.01,0
3749030,08:22:13,08:22:13,797,10,,,,5364.05,0
3749030,08:22:39,08:22:39,798,11,,,,5490.21,0
3749030,08:23:11,08:23:11,986,12,,,,5704.21,0
3749030,08:23:42,08:23:42,9494,13,,,,5894.61,0
3749030,08:24:25,08:24:25,1777,14,,,,6009.65,0
3749030,08:24:47,08:24:47,1778,15,,,,6160.14,0
3749030,08:25:19,08:25:19,1779,16,,,,6348.29,0
3749030,08:26:10,08:26:10,1780,17,,,,6661.98,0
3749030,08:26:52,08:26:52,1781,18,,,,6860.28,0
3749030,08:27:19,08:27:19,7987,19,,,,7040.53,0
3749030,08:27:50,08:27:50,8928,20,,,,7255.39,0
3749030,08:28:29,08:28:29,5026,21,,,,7558.61,0
3749030,08:29:30,08:29:30,5027,22,,,,7942.97,0
3749030,08:30:11,08:30:11,5028,23,,,,8250.75,0
3749030,08:30:25,08:30:25,5029,24,,,,8383.2,0
3749030,08:30:53,08:30:53,5030,25,,,,8615.41,0
3749030,08:31:21,08:31:21,5031,26,,,,8827.52,0
3749030,08:33:00,08:33:00,4682,27,,,,9641.98,0
3749030,08:33:21,08:33:21,9615,28,,,,9830.86,0
3749030,08:34:00,08:34:00,9497,29,,,,10116.82,
3749030,08:34:57,08:34:57,4685,30,,,,10446.38,0
3749030,08:35:31,08:35:31,4686,31,,,,10655.15,0
3749030,08:36:12,08:36:12,4687,32,,,,10916.14,0
3749030,08:37:25,08:37:25,4688,33,,,,11233.16,0
3749030,08:37:54,08:37:54,4689,34,,,,11437.21,0
3749030,08:38:30,08:38:30,4690,35,,,,11614.55,0
3749030,08:39:18,08:39:18,1992,36,,,,11925.69,0
3749030,08:39:37,08:39:37,1993,37,,,,12027.77,0
3749030,08:40:10,08:40:10,1994,38,,,,12247.26,0
3749030,08:40:40,08:40:40,1995,39,,,,12479.23,0
3749030,08:41:01,08:41:01,1996,40,,,,12615.77,0
3749030,08:42:04,08:42:04,4668,41,,,,12966.5,0
3749030,08:42:38,08:42:38,4669,42,,,,13164.82,0
3749030,08:43:00,08:43:00,1986,43,,,,13271.43,
3749030,08:43:43,08:43:43,2009,44,,,,13493.1,0
3749030,08:44:12,08:44:12,2010,45,,,,13661.79,0
3749030,08:44:39,08:44:39,4670,46,,,,13819.92,0
3749030,08:45:19,08:45:19,4671,47,,,,14040.37,0
3749030,08:46:02,08:46:02,4672,48,,,,14236.18,0
3749030,08:46:46,08:46:46,65,49,,,,14464.48,0
3749030,08:47:24,08:47:24,66,50,,,,14729.98,0
3749030,08:48:40,08:48:40,67,51,,,,15305.79,0
3749030,08:50:00,08:50:00,9499,52,,,,15831.97,
3749030,08:54:00,08:54:00,486,53,,1,,16870.38,
3749040,08:11:00,08:11:00,9954,1,,,1,0,
3749040,08:12:53,08:12:53,725,2,,,,883.29,0
3749040,08:14:08,08:14:08,102,3,,,,1484.85,0
3749040,08:15:03,08:15:03,103,4,,,,2030.57,0
3749040,08:16:11,08:16:11,104,5,,,,2508.95,0
3749040,08:18:00,08:18:00,9490,6,,,,3528.25,
3749040,08:18:54,08:18:54,8418,7,,,,3973.23,0
3749040,08:19:50,08:19:50,795,8,,,,4403.01,0
3749040,08:21:15,08:21:15,10750,9,,,,4867.01,0
3749040,08:22:13,08:22:13,797,10,,,,5364.05,0
3749040,08:22:39,08:22:39,798,11,,,,5490.21,0
3749040,08:23:11,08:23:11,986,12,,,,5704.21,0
3749040,08:23:42,08:23:42,9494,13,,,,5894.61,0
3749040,08:24:25,08:24:25,1777,14,,,,6009.65,0
3749040,08:24:47,08:24:47,1778,15,,,,6160.14,0
3749040,08:25:19,08:25:19,1779,16,,,,6348.29,0
3749040,08:26:10,08:26:10,1780,17,,,,6661.98,0
3749040,08:26:52,08:26:52,1781,18,,,,6860.28,0
3749040,08:27:19,08:27:19,7987,19,,,,7040.53,0
3749040,08:27:50,08:27:50,8928,20,,,,7255.39,0
3749040,08:28:29,08:28:29,5026,21,,,,7558.61,0
3749040,08:29:30,08:29:30,5027,22,,,,7942.97,0
3749040,08:30:11,08:30:11,5028,23,,,,8250.75,0
3749040,08:30:25,08:30:25,5029,24,,,,8383.2,0
3749040,08:30:53,08:30:53,5030,25,,,,8615.41,0
3749040,08:31:21,08:31:21,5031,26,,,,8827.52,0
3749040,08:33:00,08:33:00,4682,27,,,,9641.98,0
3749040,08:33:21,08:33:21,9615,28,,,,9830.86,0
3749040,08:34:00,08:34:00,9497,29,,,,10116.82,
3749040,08:34:57,08:34:57,4685,30,,,,10446.38,0
3749040,08:35:31,08:35:31,4686,31,,,,10655.15,0
3749040,08:36:12,08:36:12,4687,32,,,,10916.14,0
3749040,08:37:25,08:37:25,4688,33,,,,11233.16,0
3749040,08:37:54,08:37:54,4689,34,,,,11437.21,0
3749040,08:38:30,08:38:30,4690,35,,,,11614.55,0
3749040,08:39:18,08:39:18,1992,36,,,,11925.69,0
3749040,08:39:37,08:39:37,1993,37,,,,12027.77,0
3749040,08:40:10,08:40:10,1994,38,,,,12247.26,0
3749040,08:40:40,08:40:40,1995,39,,,,12479.23,0
3749040,08:41:01,08:41:01,1996,40,,,,12615.77,0
3749040,08:42:04,08:42:04,4668,41,,,,12966.5,0
3749040,08:42:38,08:42:38,4669,42,,,,13164.82,0
3749040,08:43:00,08:43:00,1986,43,,,,13271.43,
3749040,08:43:43,08:43:43,2009,44,,,,13493.1,0
3749040,08:44:12,08:44:12,2010,45,,,,13661.79,0
3749040,08:44:39,08:44:39,4670,46,,,,13819.92,0
3749040,08:45:19,08:45:19,4671,47,,,,14040.37,0
3749040,08:46:02,08:46:02,4672,48,,,,14236.18,0
3749040,08:46:46,08:46:46,65,49,,,,14464.48,0
3749040,08:47:24,08:47:24,66,50,,,,14729.98,0
3749040,08:48:40,08:48:40,67,51,,,,15305.79,0
3749040,08:50:00,08:50:00,9499,52,,,,15831.97,
3749040,08:54:00,08:54:00,486,53,,1,,16870.38,
3749050,08:11:00,08:11:00,9954,1,,,1,0,
3749050,08:12:53,08:12:53,725,2,,,,883.29,0
3749050,08:14:08,08:14:08,102,3,,,,1484.85,0
3749050,08:15:03,08:15:03,103,4,,,,2030.57,0
3749050,08:16:11,08:16:11,104,5,,,,2508.95,0
3749050,08:18:00,08:18:00,9490,6,,,,3528.25,
3749050,08:18:54,08:18:54,8418,7,,,,3973.23,0
3749050,08:19:50,08:19:50,795,8,,,,4403.01,0
3749050,08:21:15,08:21:15,10750,9,,,,4867.01,0
3749050,08:22:13,08:22:13,797,10,,,,5364.05,0
3749050,08:22:39,08:22:39,798,11,,,,5490.21,0
3749050,08:23:11,08:23:11,986,12,,,,5704.21,0
3749050,08:23:42,08:23:42,9494,13,,,,5894.61,0
3749050,08:24:25,08:24:25,1777,14,,,,6009.65,0
3749050,08:24:47,08:24:47,1778,15,,,,6160.14,0
3749050,08:25:19,08:25:19,1779,16,,,,6348.29,0
3749050,08:26:10,08:26:10,1780,17,,,,6661.98,0
3749050,08:26:52,08:26:52,1781,18,,,,6860.28,0
3749050,08:27:19,08:27:19,7987,19,,,,7040.53,0
3749050,08:27:50,08:27:50,8928,20,,,,7255.39,0
3749050,08:28:29,08:28:29,5026,21,,,,7558.61,0
3749050,08:29:30,08:29:30,5027,22,,,,7942.97,0
3749050,08:30:11,08:30:11,5028,23,,,,8250.75,0
3749050,08:30:25,08:30:25,5029,24,,,,8383.2,0
3749050,08:30:53,08:30:53,5030,25,,,,8615.41,0
3749050,08:31:21,08:31:21,5031,26,,,,8827.52,0
3749050,08:33:00,08:33:00,4682,27,,,,9641.98,0
3749050,08:33:21,08:33:21,9615,28,,,,9830.86,0
3749050,08:34:00,08:34:00,9497,29,,,,10116.82,
3749050,08:34:57,08:34:57,4685,30,,,,10446.38,0
3749050,08:35:31,08:35:31,4686,31,,,,10655.15,0
3749050,08:36:12,08:36:12,4687,32,,,,10916.14,0
3749050,08:37:25,08:37:25,4688,33,,,,11233.16,0
3749050,08:37:54,08:37:54,4689,34,,,,11437.21,0
3749050,08:38:30,08:38:30,4690,35,,,,11614.55,0
3749050,08:39:18,08:39:18,1992,36,,,,11925.69,0
3749050,08:39:37,08:39:37,1993,37,,,,12027.77,0
3749050,08:40:10,08:40:10,1994,38,,,,12247.26,0
3749050,08:40:40,08:40:40,1995,39,,,,12479.23,0
3749050,08:41:01,08:41:01,1996,40,,,,12615.77,0
3749050,08:42:04,08:42:04,4668,41,,,,12966.5,0
3749050,08:42:38,08:42:38,4669,42,,,,13164.82,0
3749050,08:43:00,08:43:00,1986,43,,,,13271.43,
3749050,08:43:43,08:43:43,2009,44,,,,13493.1,0
3749050,08:44:12,08:44:12,2010,45,,,,13661.79,0
3749050,08:44:39,08:44:39,4670,46,,,,13819.92,0
3749050,08:45:19,08:45:19,4671,47,,,,14040.37,0
3749050,08:46:02,08:46:02,4672,48,,,,14236.18,0
3749050,08:46:46,08:46:46,65,49,,,,14464.48,0
3749050,08:47:24,08:47:24,66,50,,,,14729.98,0
3749050,08:48:40,08:48:40,67,51,,,,15305.79,0
3749050,08:50:00,08:50:00,9499,52,,,,15831.97,
3749050,08:54:00,08:54:00,486,53,,1,,16870.38,
3749060,08:11:00,08:11:00,9954,1,,,1,0,
3749060,08:12:53,08:12:53,725,2,,,,883.29,0
3749060,08:14:08,08:14:08,102,3,,,,1484.85,0
3749060,08:15:03,08:15:03,103,4,,,,2030.57,0
3749060,08:16:11,08:16:11,104,5,,,,2508.95,0
3749060,08:18:00,08:18:00,9490,6,,,,3528.25,
3749060,08:18:54,08:18:54,8418,7,,,,3973.23,0
3749060,08:19:50,08:19:50,795,8,,,,4403.01,0
3749060,08:21:15,08:21:15,10750,9,,,,4867.01,0
3749060,08:22:13,08:22:13,797,10,,,,5364.05,0
3749060,08:22:39,08:22:39,798,11,,,,5490.21,0
3749060,08:23:11,08:23:11,986,12,,,,5704.21,0
3749060,08:23:42,08:23:42,9494,13,,,,5894.61,0
3749060,08:24:25,08:24:25,1777,14,,,,6009.65,0
3749060,08:24:47,08:24:47,1778,15,,,,6160.14,0
3749060,08:25:19,08:25:19,1779,16,,,,6348.29,0
3749060,08:26:10,08:26:10,1780,17,,,,6661.98,0
3749060,08:26:52,08:26:52,1781,18,,,,6860.28,0
3749060,08:27:19,08:27:19,7987,19,,,,7040.53,0
3749060,08:27:50,08:27:50,8928,20,,,,7255.39,0
3749060,08:28:29,08:28:29,5026,21,,,,7558.61,0
3749060,08:29:30,08:29:30,5027,22,,,,7942.97,0
3749060,08:30:11,08:30:11,5028,23,,,,8250.75,0
3749060,08:30:25,08:30:25,5029,24,,,,8383.2,0
3749060,08:30:53,08:30:53,5030,25,,,,8615.41,0
3749060,08:31:21,08:31:21,5031,26,,,,8827.52,0
3749060,08:33:00,08:33:00,4682,27,,,,9641.98,0
3749060,08:33:21,08:33:21,9615,28,,,,9830.86,0
3749060,08:34:00,08:34:00,9497,29,,,,10116.82,
3749060,08:34:57,08:34:57,4685,30,,,,10446.38,0
3749060,08:35:31,08:35:31,4686,31,,,,10655.15,0
3749060,08:36:12,08:36:12,4687,32,,,,10916.14,0
3749060,08:37:25,08:37:25,4688,33,,,,11233.16,0
3749060,08:37:54,08:37:54,4689,34,,,,11437.21,0
3749060,08:38:30,08:38:30,4690,35,,,,11614.55,0
3749060,08:39:18,08:39:18,1992,36,,,,11925.69,0
3749060,08:39:37,08:39:37,1993,37,,,,12027.77,0
3749060,08:40:10,08:40:10,1994,38,,,,12247.26,0
3749060,08:40:40,08:40:40,1995,39,,,,12479.23,0
3749060,08:41:01,08:41:01,1996,40,,,,12615.77,0
3749060,08:42:04,08:42:04,4668,41,,,,12966.5,0
3749060,08:42:38,08:42:38,4669,42,,,,13164.82,0
3749060,08:43:00,08:43:00,1986,43,,,,13271.43,
3749060,08:43:43,08:43:43,2009,44,,,,13493.1,0
3749060,08:44:12,08:44:12,2010,45,,,,13661.79,0
3749060,08:44:39,08:44:39,4670,46,,,,13819.92,0
3749060,08:45:19,08:45:19,4671,47,,,,14040.37,0
3749060,08:46:02,08:46:02,4672,48,,,,14236.18,0
3749060,08:46:46,08:46:46,65,49,,,,14464.48,0
3749060,08:47:24,08:47:24,66,50,,,,14729.98,0
3749060,08:48:40,08:48:40,67,51,,,,15305.79,0
3749060,08:50:00,08:50:00,9499,52,,,,15831.97,
3749060,08:54:00,08:54:00,486,53,,1,,16870.38,
3749080,08:11:00,08:11:00,9954,1,,,1,0,
3749080,08:12:53,08:12:53,725,2,,,,883.29,0
3749080,08:14:08,08:14:08,102,3,,,,1484.85,0
3749080,08:15:03,08:15:03,103,4,,,,2030.57,0
3749080,08:16:11,08:16:11,104,5,,,,2508.95,0
3749080,08:18:00,08:18:00,9490,6,,,,3528.25,
3749080,08:18:54,08:18:54,8418,7,,,,3973.23,0
3749080,08:19:50,08:19:50,795,8,,,,4403.01,0
3749080,08:21:15,08:21:15,10750,9,,,,4867.01,0
3749080,08:22:13,08:22:13,797,10,,,,5364.05,0
3749080,08:22:39,08:22:39,798,11,,,,5490.21,0
3749080,08:23:11,08:23:11,986,12,,,,5704.21,0
3749080,08:23:42,08:23:42,9494,13,,,,5894.61,0
3749080,08:24:25,08:24:25,1777,14,,,,6009.65,0
3749080,08:24:47,08:24:47,1778,15,,,,6160.14,0
3749080,08:25:19,08:25:19,1779,16,,,,6348.29,0
3749080,08:26:10,08:26:10,1780,17,,,,6661.98,0
3749080,08:26:52,08:26:52,1781,18,,,,6860.28,0
3749080,08:27:19,08:27:19,7987,19,,,,7040.53,0
3749080,08:27:50,08:27:50,8928,20,,,,7255.39,0
3749080,08:28:29,08:28:29,5026,21,,,,7558.61,0
3749080,08:29:30,08:29:30,5027,22,,,,7942.97,0
3749080,08:30:11,08:30:11,5028,23,,,,8250.75,0
3749080,08:30:25,08:30:25,5029,24,,,,8383.2,0
3749080,08:30:53,08:30:53,5030,25,,,,8615.41,0
3749080,08:31:21,08:31:21,5031,26,,,,8827.52,0
3749080,08:33:00,08:33:00,4682,27,,,,9641.98,0
3749080,08:33:21,08:33:21,9615,28,,,,9830.86,0
3749080,08:34:00,08:34:00,9497,29,,,,10116.82,
3749080,08:34:57,08:34:57,4685,30,,,,10446.38,0
3749080,08:35:31,08:35:31,4686,31,,,,10655.15,0
3749080,08:36:12,08:36:12,4687,32,,,,10916.14,0
3749080,08:37:25,08:37:25,4688,33,,,,11233.16,0
3749080,08:37:54,08:37:54,4689,34,,,,11437.21,0
3749080,08:38:30,08:38:30,4690,35,,,,11614.55,0
3749080,08:39:18,08:39:18,1992,36,,,,11925.69,0
3749080,08:39:37,08:39:37,1993,37,,,,12027.77,0
3749080,08:40:10,08:40:10,1994,38,,,,12247.26,0
3749080,08:40:40,08:40:40,1995,39,,,,12479.23,0
3749080,08:41:01,08:41:01,1996,40,,,,12615.77,0
3749080,08:42:04,08:42:04,4668,41,,,,12966.5,0
3749080,08:42:38,08:42:38,4669,42,,,,13164.82,0
3749080,08:43:00,08:43:00,1986,43,,,,13271.43,
3749080,08:43:43,08:43:43,2009,44,,,,13493.1,0
3749080,08:44:12,08:44:12,2010,45,,,,13661.79,0
3749080,08:44:39,08:44:39,4670,46,,,,13819.92,0
3749080,08:45:19,08:45:19,4671,47,,,,14040.37,0
3749080,08:46:02,08:46:02,4672,48,,,,14236.18,0
3749080,08:46:46,08:46:46,65,49,,,,14464.48,0
3749080,08:47:24,08:47:24,66,50,,,,14729.98,0
3749080,08:48:40,08:48:40,67,51,,,,15305.79,0
3749080,08:50:00,08:50:00,9499,52,,,,15831.97,
3749080,08:54:00,08:54:00,486,53,,1,,16870.38,
3798070,16:25:00,16:25:00,9954,1,,,1,0,
3798070,16:26:21,16:26:21,725,2,,,,883.29,0
3798070,16:27:14,16:27:14,102,3,,,,1484.85,0
3798070,16:27:53,16:27:53,103,4,,,,2030.57,0
3798070,16:28:42,16:28:42,104,5,,,,2508.95,0
3798070,16:30:00,16:30:00,9490,6,,,,3528.25,
3798070,16:30:44,16:30:44,8418,7,,,,3973.23,0
3798070,16:31:30,16:31:30,795,8,,,,4403.01,0
3798070,16:32:38,16:32:38,10750,9,,,,4867.01,0
3798070,16:33:25,16:33:25,797,10,,,,5364.05,0
3798070,16:33:47,16:33:47,798,11,,,,5490.21,0
3798070,16:34:12,16:34:12,986,12,,,,5704.21,0
3798070,16:34:38,16:34:38,9494,13,,,,5894.61,0
3798070,16:35:12,16:35:12,1777,14,,,,6009.65,0
3798070,16:35:31,16:35:31,1778,15,,,,6160.14,0
3798070,16:35:57,16:35:57,1779,16,,,,6348.29,0
3798070,16:36:38,16:36:38,1780,17,,,,6661.98,0
3798070,16:37:12,16:37:12,1781,18,,,,6860.28,0
3798070,16:37:34,16:37:34,7987,19,,,,7040.53,0
3798070,16:38:00,16:38:00,8928,20,,,,7255.39,0
3798070,16:38:31,16:38:31,5026,21,,,,7558.61,0
3798070,16:39:21,16:39:21,5027,22,,,,7942.97,0
3798070,16:39:54,16:39:54,5028,23,,,,8250.75,0
3798070,16:40:05,16:40:05,5029,24,,,,8383.2,0
3798070,16:40:28,16:40:28,5030,25,,,,8615.41,0
3798070,16:40:51,16:40:51,5031,26,,,,8827.52,0
3798070,16:42:11,16:42:11,4682,27,,,,9641.98,0
3798070,16:42:28,16:42:28,9615,28,,,,9830.86,0
3798070,16:43:00,16:43:00,9497,29,,,,10116.82,
3798070,16:43:44,16:43:44,4685,30,,,,10446.38,0
3798070,16:44:10,16:44:10,4686,31,,,,10655.15,0
3798070,16:44:42,16:44:42,4687,32,,,,10916.14,0
3798070,16:45:39,16:45:39,4688,33,,,,11233.16,0
3798070,16:46:02,16:46:02,4689,34,,,,11437.21,0
3798070,16:46:30,16:46:30,4690,35,,,,11614.55,0
3798070,16:47:07,16:47:07,1992,36,,,,11925.69,0
3798070,16:47:22,16:47:22,1993,37,,,,12027.77,0
3798070,16:47:47,16:47:47,1994,38,,,,12247.26,0
3798070,16:48:11,16:48:11,1995,39,,,,12479.23,0
3798070,16:48:28,16:48:28,1996,40,,,,12615.77,0
3798070,16:49:16,16:49:16,4668,41,,,,12966.5,0
3798070,16:49:43,16:49:43,4669,42,,,,13164.82,0
3798070,16:50:00,16:50:00,1986,43,,,,13271.43,
3798070,16:50:37,16:50:37,2009,44,,,,13493.1,0
3798070,16:51:02,16:51:02,2010,45,,,,13661.79,0
3798070,16:51:25,16:51:25,4670,46,,,,13819.92,0
3798070,16:51:59,16:51:59,4671,47,,,,14040.37,0
3798070,16:52:36,16:52:36,4672,48,,,,14236.18,0
3798070,16:53:14,16:53:14,65,49,,,,14464.48,0
3798070,16:53:46,16:53:46,66,50,,,,14729.98,0
3798070,16:54:52,16:54:52,67,51,,,,15305.79,0
3798070,16:56:00,16:56:00,9499,52,,,,15831.97,
3798070,16:59:00,16:59:00,486,53,,1,,16870.38,
3809090,17:53:00,17:53:00,9954,1,,,1,0,
3809090,17:55:10,17:55:10,725,2,,,,883.29,0
3809090,17:56:35,17:56:35,102,3,,,,1484.85,0
3809090,17:57:37,17:57:37,103,4,,,,2030.57,0
3809090,17:58:55,17:58:55,104,5,,,,2508.95,0
3809090,18:01:00,18:01:00,9490,6,,,,3528.25,
3809090,18:02:08,18:02:08,8418,7,,,,3973.23,0
3809090,18:03:18,18:03:18,795,8,,,,4403.01,0
3809090,18:05:03,18:05:03,10750,9,,,,4867.01,0
3809090,18:06:16,18:06:16,797,10,,,,5364.05,0
3809090,18:06:49,18:06:49,798,11,,,,5490.21,0
3809090,18:07:29,18:07:29,986,12,,,,5704.21,0
3809090,18:08:08,18:08:08,9494,13,,,,5894.61,0
3809090,18:09:01,18:09:01,1777,14,,,,6009.65,0
3809090,18:09:29,18:09:29,1778,15,,,,6160.14,0
3809090,18:10:09,18:10:09,1779,16,,,,6348.29,0
3809090,18:11:13,18:11:13,1780,17,,,,6661.98,0
3809090,18:12:05,18:12:05,1781,18,,,,6860.28,0
3809090,18:12:38,18:12:38,7987,19,,,,7040.53,0
3809090,18:13:18,18:13:18,8928,20,,,,7255.39,0
3809090,18:14:06,18:14:06,5026,21,,,,7558.61,0
3809090,18:15:23,18:15:23,5027,22,,,,7942.97,0
3809090,18:16:14,18:16:14,5028,23,,,,8250.75,0
3809090,18:16:31,18:16:31,5029,24,,,,8383.2,0
3809090,18:17:07,18:17:07,5030,25,,,,8615.41,0
3809090,18:17:42,18:17:42,5031,26,,,,8827.52,0
3809090,18:19:45,18:19:45,4682,27,,,,9641.98,0
3809090,18:20:11,18:20:11,9615,28,,,,9830.86,0
3809090,18:21:00,18:21:00,9497,29,,,,10116.82,
3809090,18:22:03,18:22:03,4685,30,,,,10446.38,0
3809090,18:22:41,18:22:41,4686,31,,,,10655.15,0
3809090,18:23:27,18:23:27,4687,32,,,,10916.14,0
3809090,18:24:48,18:24:48,4688,33,,,,11233.16,0
3809090,18:25:20,18:25:20,4689,34,,,,11437.21,0
3809090,18:26:00,18:26:00,4690,35,,,,11614.55,0
3809090,18:26:53,18:26:53,1992,36,,,,11925.69,0
3809090,18:27:15,18:27:15,1993,37,,,,12027.77,0
3809090,18:27:51,18:27:51,1994,38,,,,12247.26,0
3809090,18:28:25,18:28:25,1995,39,,,,12479.23,0
3809090,18:28:48,18:28:48,1996,40,,,,12615.77,0
3809090,18:29:58,18:29:58,4668,41,,,,12966.5,0
3809090,18:30:36,18:30:36,4669,42,,,,13164.82,0
3809090,18:31:00,18:31:00,1986,43,,,,13271.43,
3809090,18:31:43,18:31:43,2009,44,,,,13493.1,0
3809090,18:32:12,18:32:12,2010,45,,,,13661.79,0
3809090,18:32:39,18:32:39,4670,46,,,,13819.92,0
3809090,18:33:19,18:33:19,4671,47,,,,14040.37,0
3809090,18:34:02,18:34:02,4672,48,,,,14236.18,0
3809090,18:34:46,18:34:46,65,49,,,,14464.48,0
3809090,18:35:24,18:35:24,66,50,,,,14729.98,0
3809090,18:36:40,18:36:40,67,51,,,,15305.79,0
3809090,18:38:00,18:38:00,9499,52,,,,15831.97,
3809090,18:42:00,18:42:00,486,53,,1,,16870.38,
3809100,17:53:00,17:53:00,9954,1,,,1,0,
3809100,17:55:10,17:55:10,725,2,,,,883.29,0
3809100,17:56:35,17:56:35,102,3,,,,1484.85,0
3809100,17:57:37,17:57:37,103,4,,,,2030.57,0
3809100,17:58:55,17:58:55,104,5,,,,2508.95,0
3809100,18:01:00,18:01:00,9490,6,,,,3528.25,
3809100,18:02:08,18:02:08,8418,7,,,,3973.23,0
3809100,18:03:18,18:03:18,795,8,,,,4403.01,0
3809100,18:05:03,18:05:03,10750,9,,,,4867.01,0
3809100,18:06:16,18:06:16,797,10,,,,5364.05,0
3809100,18:06:49,18:06:49,798,11,,,,5490.21,0
3809100,18:07:29,18:07:29,986,12,,,,5704.21,0
3809100,18:08:08,18:08:08,9494,13,,,,5894.61,0
3809100,18:09:01,18:09:01,1777,14,,,,6009.65,0
3809100,18:09:29,18:09:29,1778,15,,,,6160.14,0
3809100,18:10:09,18:10:09,1779,16,,,,6348.29,0
3809100,18:11:13,18:11:13,1780,17,,,,6661.98,0
3809100,18:12:05,18:12:05,1781,18,,,,6860.28,0
3809100,18:12:38,18:12:38,7987,19,,,,7040.53,0
3809100,18:13:18,18:13:18,8928,20,,,,7255.39,0
3809100,18:14:06,18:14:06,5026,21,,,,7558.61,0
3809100,18:15:23,18:15:23,5027,22,,,,7942.97,0
3809100,18:16:14,18:16:14,5028,23,,,,8250.75,0
3809100,18:16:31,18:16:31,5029,24,,,,8383.2,0
3809100,18:17:07,18:17:07,5030,25,,,,8615.41,0
3809100,18:17:42,18:17:42,5031,26,,,,8827.52,0
3809100,18:19:45,18:19:45,4682,27,,,,9641.98,0
3809100,18:20:11,18:20:11,9615,28,,,,9830.86,0
3809100,18:21:00,18:21:00,9497,29,,,,10116.82,
3809100,18:22:03,18:22:03,4685,30,,,,10446.38,0
3809100,18:22:41,18:22:41,4686,31,,,,10655.15,0
3809100,18:23:27,18:23:27,4687,32,,,,10916.14,0
3809100,18:24:48,18:24:48,4688,33,,,,11233.16,0
3809100,18:25:20,18:25:20,4689,34,,,,11437.21,0
3809100,18:26:00,18:26:00,4690,35,,,,11614.55,0
3809100,18:26:53,18:26:53,1992,36,,,,11925.69,0
3809100,18:27:15,18:27:15,1993,37,,,,12027.77,0
3809100,18:27:51,18:27:51,1994,38,,,,12247.26,0
3809100,18:28:25,18:28:25,1995,39,,,,12479.23,0
3809100,18:28:48,18:28:48,1996,40,,,,12615.77,0
3809100,18:29:58,18:29:58,4668,41,,,,12966.5,0
3809100,18:30:36,18:30:36,4669,42,,,,13164.82,0
3809100,18:31:00,18:31:00,1986,43,,,,13271.43,
3809100,18:31:43,18:31:43,2009,44,,,,13493.1,0
3809100,18:32:12,18:32:12,2010,45,,,,13661.79,0
3809100,18:32:39,18:32:39,4670,46,,,,13819.92,0
3809100,18:33:19,18:33:19,4671,47,,,,14040.37,0
3809100,18:34:02,18:34:02,4672,48,,,,14236.18,0
3809100,18:34:46,18:34:46,65,49,,,,14464.48,0
3809100,18:35:24,18:35:24,66,50,,,,14729.98,0
3809100,18:36:40,18:36:40,67,51,,,,15305.79,0
3809100,18:38:00,18:38:00,9499,52,,,,15831.97,
3809100,18:42:00,18:42:00,486,53,,1,,16870.38,
3809110,17:53:00,17:53:00,9954,1,,,1,0,
3809110,17:55:10,17:55:10,725,2,,,,883.29,0
3809110,17:56:35,17:56:35,102,3,,,,1484.85,0
3809110,17:57:37,17:57:37,103,4,,,,2030.57,0
3809110,17:58:55,17:58:55,104,5,,,,2508.95,0
3809110,18:01:00,18:01:00,9490,6,,,,3528.25,
3809110,18:02:08,18:02:08,8418,7,,,,3973.23,0
3809110,18:03:18,18:03:18,795,8,,,,4403.01,0
3809110,18:05:03,18:05:03,10750,9,,,,4867.01,0
3809110,18:06:16,18:06:16,797,10,,,,5364.05,0
3809110,18:06:49,18:06:49,798,11,,,,5490.21,0
3809110,18:07:29,18:07:29,986,12,,,,5704.21,0
3809110,18:08:08,18:08:08,9494,13,,,,5894.61,0
3809110,18:09:01,18:09:01,1777,14,,,,6009.65,0
3809110,18:09:29,18:09:29,1778,15,,,,6160.14,0
3809110,18:10:09,18:10:09,1779,16,,,,6348.29,0
3809110,18:11:13,18:11:13,1780,17,,,,6661.98,0
3809110,18:12:05,18:12:05,1781,18,,,,6860.28,0
3809110,18:12:38,18:12:38,7987,19,,,,7040.53,0
3809110,18:13:18,18:13:18,8928,20,,,,7255.39,0
3809110,18:14:06,18:14:06,5026,21,,,,7558.61,0
3809110,18:15:23,18:15:23,5027,22,,,,7942.97,0
3809110,18:16:14,18:16:14,5028,23,,,,8250.75,0
3809110,18:16:31,18:16:31,5029,24,,,,8383.2,0
3809110,18:17:07,18:17:07,5030,25,,,,8615.41,0
3809110,18:17:42,18:17:42,5031,26,,,,8827.52,0
3809110,18:19:45,18:19:45,4682,27,,,,9641.98,0
3809110,18:20:11,18:20:11,9615,28,,,,9830.86,0
3809110,18:21:00,18:21:00,9497,29,,,,10116.82,
3809110,18:22:03,18:22:03,4685,30,,,,10446.38,0
3809110,18:22:41,18:22:41,4686,31,,,,10655.15,0
3809110,18:23:27,18:23:27,4687,32,,,,10916.14,0
3809110,18:24:48,18:24:48,4688,33,,,,11233.16,0
3809110,18:25:20,18:25:20,4689,34,,,,11437.21,0
3809110,18:26:00,18:26:00,4690,35,,,,11614.55,0
3809110,18:26:53,18:26:53,1992,36,,,,11925.69,0
3809110,18:27:15,18:27:15,1993,37,,,,12027.77,0
3809110,18:27:51,18:27:51,1994,38,,,,12247.26,0
3809110,18:28:25,18:28:25,1995,39,,,,12479.23,0
3809110,18:28:48,18:28:48,1996,40,,,,12615.77,0
3809110,18:29:58,18:29:58,4668,41,,,,12966.5,0
3809110,18:30:36,18:30:36,4669,42,,,,13164.82,0
3809110,18:31:00,18:31:00,1986,43,,,,13271.43,
3809110,18:31:43,18:31:43,2009,44,,,,13493.1,0
3809110,18:32:12,18:32:12,2010,45,,,,13661.79,0
3809110,18:32:39,18:32:39,4670,46,,,,13819.92,0
3809110,18:33:19,18:33:19,4671,47,,,,14040.37,0
3809110,18:34:02,18:34:02,4672,48,,,,14236.18,0
3809110,18:34:46,18:34:46,65,49,,,,14464.48,0
3809110,18:35:24,18:35:24,66,50,,,,14729.98,0
3809110,18:36:40,18:36:40,67,51,,,,15305.79,0
3809110,18:38:00,18:38:00,9499,52,,,,15831.97,
3809110,18:42:00,18:42:00,486,53,,1,,16870.38,
3809120,17:53:00,17:53:00,9954,1,,,1,0,
3809120,17:55:10,17:55:10,725,2,,,,883.29,0
3809120,17:56:35,17:56:35,102,3,,,,1484.85,0
3809120,17:57:37,17:57:37,103,4,,,,2030.57,0
3809120,17:58:55,17:58:55,104,5,,,,2508.95,0
3809120,18:01:00,18:01:00,9490,6,,,,3528.25,
3809120,18:02:08,18:02:08,8418,7,,,,3973.23,0
3809120,18:03:18,18:03:18,795,8,,,,4403.01,0
3809120,18:05:03,18:05:03,10750,9,,,,4867.01,0
3809120,18:06:16,18:06:16,797,10,,,,5364.05,0
3809120,18:06:49,18:06:49,798,11,,,,5490.21,0
3809120,18:07:29,18:07:29,986,12,,,,5704.21,0
3809120,18:08:08,18:08:08,9494,13,,,,5894.61,0
3809120,18:09:01,18:09:01,1777,14,,,,6009.65,0
3809120,18:09:29,18:09:29,1778,15,,,,6160.14,0
3809120,18:10:09,18:10:09,1779,16,,,,6348.29,0
3809120,18:11:13,18:11:13,1780,17,,,,6661.98,0
3809120,18:12:05,18:12:05,1781,18,,,,6860.28,0
3809120,18:12:38,18:12:38,7987,19,,,,7040.53,0
3809120,18:13:18,18:13:18,8928,20,,,,7255.39,0
3809120,18:14:06,18:14:06,5026,21,,,,7558.61,0
3809120,18:15:23,18:15:23,5027,22,,,,7942.97,0
3809120,18:16:14,18:16:14,5028,23,,,,8250.75,0
3809120,18:16:31,18:16:31,5029,24,,,,8383.2,0
3809120,18:17:07,18:17:07,5030,25,,,,8615.41,0
3809120,18:17:42,18:17:42,5031,26,,,,8827.52,0
3809120,18:19:45,18:19:45,4682,27,,,,9641.98,0
3809120,18:20:11,18:20:11,9615,28,,,,9830.86,0
3809120,18:21:00,18:21:00,9497,29,,,,10116.82,
3809120,18:22:03,18:22:03,4685,30,,,,10446.38,0
3809120,18:22:41,18:22:41,4686,31,,,,10655.15,0
3809120,18:23:27,18:23:27,4687,32,,,,10916.14,0
3809120,18:24:48,18:24:48,4688,33,,,,11233.16,0
3809120,18:25:20,18:25:20,4689,34,,,,11437.21,0
3809120,18:26:00,18:26:00,4690,35,,,,11614.55,0
3809120,18:26:53,18:26:53,1992,36,,,,11925.69,0
3809120,18:27:15,18:27:15,1993,37,,,,12027.77,0
3809120,18:27:51,18:27:51,1994,38,,,,12247.26,0
3809120,18:28:25,18:28:25,1995,39,,,,12479.23,0
3809120,18:28:48,18:28:48,1996,40,,,,12615.77,0
3809120,18:29:58,18:29:58,4668,41,,,,12966.5,0
3809120,18:30:36,18:30:36,4669,42,,,,13164.82,0
3809120,18:31:00,18:31:00,1986,43,,,,13271.43,
3809120,18:31:43,18:31:43,2009,44,,,,13493.1,0
3809120,18:32:12,18:32:12,2010,45,,,,13661.79,0
3809120,18:32:39,18:32:39,4670,46,,,,13819.92,0
3809120,18:33:19,18:33:19,4671,47,,,,14040.37,0
3809120,18:34:02,18:34:02,4672,48,,,,14236.18,0
3809120,18:34:46,18:34:46,65,49,,,,14464.48,0
3809120,18:35:24,18:35:24,66,50,,,,14729.98,0
3809120,18:36:40,18:36:40,67,51,,,,15305.79,0
3809120,18:38:00,18:38:00,9499,52,,,,15831.97,
3809120,18:42:00,18:42:00,486,53,,1,,16870.38,
3809130,17:53:00,17:53:00,9954,1,,,1,0,
3809130,17:55:10,17:55:10,725,2,,,,883.29,0
3809130,17:56:35,17:56:35,102,3,,,,1484.85,0
3809130,17:57:37,17:57:37,103,4,,,,2030.57,0
3809130,17:58:55,17:58:55,104,5,,,,2508.95,0
3809130,18:01:00,18:01:00,9490,6,,,,3528.25,
3809130,18:02:08,18:02:08,8418,7,,,,3973.23,0
3809130,18:03:18,18:03:18,795,8,,,,4403.01,0
3809130,18:05:03,18:05:03,10750,9,,,,4867.01,0
3809130,18:06:16,18:06:16,797,10,,,,5364.05,0
3809130,18:06:49,18:06:49,798,11,,,,5490.21,0
3809130,18:07:29,18:07:29,986,12,,,,5704.21,0
3809130,18:08:08,18:08:08,9494,13,,,,5894.61,0
3809130,18:09:01,18:09:01,1777,14,,,,6009.65,0
3809130,18:09:29,18:09:29,1778,15,,,,6160.14,0
3809130,18:10:09,18:10:09,1779,16,,,,6348.29,0
3809130,18:11:13,18:11:13,1780,17,,,,6661.98,0
3809130,18:12:05,18:12:05,1781,18,,,,6860.28,0
3809130,18:12:38,18:12:38,7987,19,,,,7040.53,0
3809130,18:13:18,18:13:18,8928,20,,,,7255.39,0
3809130,18:14:06,18:14:06,5026,21,,,,7558.61,0
3809130,18:15:23,18:15:23,5027,22,,,,7942.97,0
3809130,18:16:14,18:16:14,5028,23,,,,8250.75,0
3809130,18:16:31,18:16:31,5029,24,,,,8383.2,0
3809130,18:17:07,18:17:07,5030,25,,,,8615.41,0
3809130,18:17:42,18:17:42,5031,26,,,,8827.52,0
3809130,18:19:45,18:19:45,4682,27,,,,9641.98,0
3809130,18:20:11,18:20:11,9615,28,,,,9830.86,0
3809130,18:21:00,18:21:00,9497,29,,,,10116.82,
3809130,18:22:03,18:22:03,4685,30,,,,10446.38,0
3809130,18:22:41,18:22:41,4686,31,,,,10655.15,0
3809130,18:23:27,18:23:27,4687,32,,,,10916.14,0
3809130,18:24:48,18:24:48,4688,33,,,,11233.16,0
3809130,18:25:20,18:25:20,4689,34,,,,11437.21,0
3809130,18:26:00,18:26:00,4690,35,,,,11614.55,0
3809130,18:26:53,18:26:53,1992,36,,,,11925.69,0
3809130,18:27:15,18:27:15,1993,37,,,,12027.77,0
3809130,18:27:51,18:27:51,1994,38,,,,12247.26,0
3809130,18:28:25,18:28:25,1995,39,,,,12479.23,0
3809130,18:28:48,18:28:48,1996,40,,,,12615.77,0
3809130,18:29:58,18:29:58,4668,41,,,,12966.5,0
3809130,18:30:36,18:30:36,4669,42,,,,13164.82,0
3809130,18:31:00,18:31:00,1986,43,,,,13271.43,
3809130,18:31:43,18:31:43,2009,44,,,,13493.1,0
3809130,18:32:12,18:32:12,2010,45,,,,13661.79,0
3809130,18:32:39,18:32:39,4670,46,,,,13819.92,0
3809130,18:33:19,18:33:19,4671,47,,,,14040.37,0
3809130,18:34:02,18:34:02,4672,48,,,,14236.18,0
3809130,18:34:46,18:34:46,65,49,,,,14464.48,0
3809130,18:35:24,18:35:24,66,50,,,,14729.98,0
3809130,18:36:40,18:36:40,67,51,,,,15305.79,0
3809130,18:38:00,18:38:00,9499,52,,,,15831.97,
3809130,18:42:00,18:42:00,486,53,,1,,16870.38,
4000020,12:41:00,12:41:00,9954,1,,,1,0,
4000020,12:43:10,12:43:10,725,2,,,,883.29,0
4000020,12:44:35,12:44:35,102,3,,,,1484.85,0
4000020,12:45:37,12:45:37,103,4,,,,2030.57,0
4000020,12:46:55,12:46:55,104,5,,,,2508.95,0
4000020,12:49:00,12:49:00,9490,6,,,,3528.25,
4000020,12:50:01,12:50:01,8418,7,,,,3973.23,0
4000020,12:51:04,12:51:04,795,8,,,,4403.01,0
4000020,12:52:39,12:52:39,10750,9,,,,4867.01,0
4000020,12:53:44,12:53:44,797,10,,,,5364.05,0
4000020,12:54:14,12:54:14,798,11,,,,5490.21,0
4000020,12:54:50,12:54:50,986,12,,,,5704.21,0
4000020,12:55:25,12:55:25,9494,13,,,,5894.61,0
4000020,12:56:13,12:56:13,1777,14,,,,6009.65,0
4000020,12:56:38,12:56:38,1778,15,,,,6160.14,0
4000020,12:57:14,12:57:14,1779,16,,,,6348.29,0
4000020,12:58:11,12:58:11,1780,17,,,,6661.98,0
4000020,12:58:59,12:58:59,1781,18,,,,6860.28,0
4000020,12:59:29,12:59:29,7987,19,,,,7040.53,0
4000020,13:00:04,13:00:04,8928,20,,,,7255.39,0
4000020,13:00:48,13:00:48,5026,21,,,,7558.61,0
4000020,13:01:57,13:01:57,5027,22,,,,7942.97,0
4000020,13:02:42,13:02:42,5028,23,,,,8250.75,0
4000020,13:02:58,13:02:58,5029,24,,,,8383.2,0
4000020,13:03:30,13:03:30,5030,25,,,,8615.41,0
4000020,13:04:01,13:04:01,5031,26,,,,8827.52,0
4000020,13:05:52,13:05:52,4682,27,,,,9641.98,0
4000020,13:06:16,13:06:16,9615,28,,,,9830.86,0
4000020,13:07:00,13:07:00,9497,29,,,,10116.82,
4000020,13:07:57,13:07:57,4685,30,,,,10446.38,0
4000020,13:08:31,13:08:31,4686,31,,,,10655.15,0
4000020,13:09:12,13:09:12,4687,32,,,,10916.14,0
4000020,13:10:25,13:10:25,4688,33,,,,11233.16,0
4000020,13:10:54,13:10:54,4689,34,,,,11437.21,0
4000020,13:11:30,13:11:30,4690,35,,,,11614.55,0
4000020,13:12:18,13:12:18,1992,36,,,,11925.69,0
4000020,13:12:37,13:12:37,1993,37,,,,12027.77,0
4000020,13:13:10,13:13:10,1994,38,,,,12247.26,0
4000020,13:13:40,13:13:40,1995,39,,,,12479.23,0
4000020,13:14:01,13:14:01,1996,40,,,,12615.77,0
4000020,13:15:04,13:15:04,4668,41,,,,12966.5,0
4000020,13:15:38,13:15:38,4669,42,,,,13164.82,0
4000020,13:16:00,13:16:00,1986,43,,,,13271.43,
4000020,13:16:49,13:16:49,2009,44,,,,13493.1,0
4000020,13:17:23,13:17:23,2010,45,,,,13661.79,0
4000020,13:17:54,13:17:54,4670,46,,,,13819.92,0
4000020,13:18:39,13:18:39,4671,47,,,,14040.37,0
4000020,13:19:29,13:19:29,4672,48,,,,14236.18,0
4000020,13:20:19,13:20:19,65,49,,,,14464.48,0
4000020,13:21:01,13:21:01,66,50,,,,14729.98,0
4000020,13:22:29,13:22:29,67,51,,,,15305.79,0
4000020,13:24:00,13:24:00,9499,52,,,,15831.97,
4000020,13:28:00,13:28:00,486,53,,1,,16870.38,
4000030,12:41:00,12:41:00,9954,1,,,1,0,
4000030,12:43:10,12:43:10,725,2,,,,883.29,0
4000030,12:44:35,12:44:35,102,3,,,,1484.85,0
4000030,12:45:37,12:45:37,103,4,,,,2030.57,0
4000030,12:46:55,12:46:55,104,5,,,,2508.95,0
4000030,12:49:00,12:49:00,9490,6,,,,3528.25,
4000030,12:50:01,12:50:01,8418,7,,,,3973.23,0
4000030,12:51:04,12:51:04,795,8,,,,4403.01,0
4000030,12:52:39,12:52:39,10750,9,,,,4867.01,0
4000030,12:53:44,12:53:44,797,10,,,,5364.05,0
4000030,12:54:14,12:54:14,798,11,,,,5490.21,0
4000030,12:54:50,12:54:50,986,12,,,,5704.21,0
4000030,12:55:25,12:55:25,9494,13,,,,5894.61,0
4000030,12:56:13,12:56:13,1777,14,,,,6009.65,0
4000030,12:56:38,12:56:38,1778,15,,,,6160.14,0
4000030,12:57:14,12:57:14,1779,16,,,,6348.29,0
4000030,12:58:11,12:58:11,1780,17,,,,6661.98,0
4000030,12:58:59,12:58:59,1781,18,,,,6860.28,0
4000030,12:59:29,12:59:29,7987,19,,,,7040.53,0
4000030,13:00:04,13:00:04,8928,20,,,,7255.39,0
4000030,13:00:48,13:00:48,5026,21,,,,7558.61,0
4000030,13:01:57,13:01:57,5027,22,,,,7942.97,0
4000030,13:02:42,13:02:42,5028,23,,,,8250.75,0
4000030,13:02:58,13:02:58,5029,24,,,,8383.2,0
4000030,13:03:30,13:03:30,5030,25,,,,8615.41,0
4000030,13:04:01,13:04:01,5031,26,,,,8827.52,0
4000030,13:05:52,13:05:52,4682,27,,,,9641.98,0
4000030,13:06:16,13:06:16,9615,28,,,,9830.86,0
4000030,13:07:00,13:07:00,9497,29,,,,10116.82,
4000030,13:07:57,13:07:57,4685,30,,,,10446.38,0
4000030,13:08:31,13:08:31,4686,31,,,,10655.15,0
4000030,13:09:12,13:09:12,4687,32,,,,10916.14,0
4000030,13:10:25,13:10:25,4688,33,,,,11233.16,0
4000030,13:10:54,13:10:54,4689,34,,,,11437.21,0
4000030,13:11:30,13:11:30,4690,35,,,,11614.55,0
4000030,13:12:18,13:12:18,1992,36,,,,11925.69,0
4000030,13:12:37,13:12:37,1993,37,,,,12027.77,0
4000030,13:13:10,13:13:10,1994,38,,,,12247.26,0
4000030,13:13:40,13:13:40,1995,39,,,,12479.23,0
4000030,13:14:01,13:14:01,1996,40,,,,12615.77,0
4000030,13:15:04,13:15:04,4668,41,,,,12966.5,0
4000030,13:15:38,13:15:38,4669,42,,,,13164.82,0
4000030,13:16:00,13:16:00,1986,43,,,,13271.43,
4000030,13:16:49,13:16:49,2009,44,,,,13493.1,0
4000030,13:17:23,13:17:23,2010,45,,,,13661.79,0
4000030,13:17:54,13:17:54,4670,46,,,,13819.92,0
4000030,13:18:39,13:18:39,4671,47,,,,14040.37,0
4000030,13:19:29,13:19:29,4672,48,,,,14236.18,0
4000030,13:20:19,13:20:19,65,49,,,,14464.48,0
4000030,13:21:01,13:21:01,66,50,,,,14729.98,0
4000030,13:22:29,13:22:29,67,51,,,,15305.79,0
4000030,13:24:00,13:24:00,9499,52,,,,15831.97,
4000030,13:28:00,13:28:00,486,53,,1,,16870.38,
4000040,12:41:00,12:41:00,9954,1,,,1,0,
4000040,12:43:10,12:43:10,725,2,,,,883.29,0
4000040,12:44:35,12:44:35,102,3,,,,1484.85,0
4000040,12:45:37,12:45:37,103,4,,,,2030.57,0
4000040,12:46:55,12:46:55,104,5,,,,2508.95,0
4000040,12:49:00,12:49:00,9490,6,,,,3528.25,
4000040,12:50:01,12:50:01,8418,7,,,,3973.23,0
4000040,12:51:04,12:51:04,795,8,,,,4403.01,0
4000040,12:52:39,12:52:39,10750,9,,,,4867.01,0
4000040,12:53:44,12:53:44,797,10,,,,5364.05,0
4000040,12:54:14,12:54:14,798,11,,,,5490.21,0
4000040,12:54:50,12:54:50,986,12,,,,5704.21,0
4000040,12:55:25,12:55:25,9494,13,,,,5894.61,0
4000040,12:56:13,12:56:13,1777,14,,,,6009.65,0
4000040,12:56:38,12:56:38,1778,15,,,,6160.14,0
4000040,12:57:14,12:57:14,1779,16,,,,6348.29,0
4000040,12:58:11,12:58:11,1780,17,,,,6661.98,0
4000040,12:58:59,12:58:59,1781,18,,,,6860.28,0
4000040,12:59:29,12:59:29,7987,19,,,,7040.53,0
4000040,13:00:04,13:00:04,8928,20,,,,7255.39,0
4000040,13:00:48,13:00:48,5026,21,,,,7558.61,0
4000040,13:01:57,13:01:57,5027,22,,,,7942.97,0
4000040,13:02:42,13:02:42,5028,23,,,,8250.75,0
4000040,13:02:58,13:02:58,5029,24,,,,8383.2,0
4000040,13:03:30,13:03:30,5030,25,,,,8615.41,0
4000040,13:04:01,13:04:01,5031,26,,,,8827.52,0
4000040,13:05:52,13:05:52,4682,27,,,,9641.98,0
4000040,13:06:16,13:06:16,9615,28,,,,9830.86,0
4000040,13:07:00,13:07:00,9497,29,,,,10116.82,
4000040,13:07:57,13:07:57,4685,30,,,,10446.38,0
4000040,13:08:31,13:08:31,4686,31,,,,10655.15,0
4000040,13:09:12,13:09:12,4687,32,,,,10916.14,0
4000040,13:10:25,13:10:25,4688,33,,,,11233.16,0
4000040,13:10:54,13:10:54,4689,34,,,,11437.21,0
4000040,13:11:30,13:11:30,4690,35,,,,11614.55,0
4000040,13:12:18,13:12:18,1992,36,,,,11925.69,0
4000040,13:12:37,13:12:37,1993,37,,,,12027.77,0
4000040,13:13:10,13:13:10,1994,38,,,,12247.26,0
4000040,13:13:40,13:13:40,1995,39,,,,12479.23,0
4000040,13:14:01,13:14:01,1996,40,,,,12615.77,0
4000040,13:15:04,13:15:04,4668,41,,,,12966.5,0
4000040,13:15:38,13:15:38,4669,42,,,,13164.82,0
4000040,13:16:00,13:16:00,1986,43,,,,13271.43,
4000040,13:16:49,13:16:49,2009,44,,,,13493.1,0
4000040,13:17:23,13:17:23,2010,45,,,,13661.79,0
4000040,13:17:54,13:17:54,4670,46,,,,13819.92,0
4000040,13:18:39,13:18:39,4671,47,,,,14040.37,0
4000040,13:19:29,13:19:29,4672,48,,,,14236.18,0
4000040,13:20:19,13:20:19,65,49,,,,14464.48,0
4000040,13:21:01,13:21:01,66,50,,,,14729.98,0
4000040,13:22:29,13:22:29,67,51,,,,15305.79,0
4000040,13:24:00,13:24:00,9499,52,,,,15831.97,
4000040,13:28:00,13:28:00,486,53,,1,,16870.38,
4000050,12:41:00,12:41:00,9954,1,,,1,0,
4000050,12:43:10,12:43:10,725,2,,,,883.29,0
4000050,12:44:35,12:44:35,102,3,,,,1484.85,0
4000050,12:45:37,12:45:37,103,4,,,,2030.57,0
4000050,12:46:55,12:46:55,104,5,,,,2508.95,0
4000050,12:49:00,12:49:00,9490,6,,,,3528.25,
4000050,12:50:01,12:50:01,8418,7,,,,3973.23,0
4000050,12:51:04,12:51:04,795,8,,,,4403.01,0
4000050,12:52:39,12:52:39,10750,9,,,,4867.01,0
4000050,12:53:44,12:53:44,797,10,,,,5364.05,0
4000050,12:54:14,12:54:14,798,11,,,,5490.21,0
4000050,12:54:50,12:54:50,986,12,,,,5704.21,0
4000050,12:55:25,12:55:25,9494,13,,,,5894.61,0
4000050,12:56:13,12:56:13,1777,14,,,,6009.65,0
4000050,12:56:38,12:56:38,1778,15,,,,6160.14,0
4000050,12:57:14,12:57:14,1779,16,,,,6348.29,0
4000050,12:58:11,12:58:11,1780,17,,,,6661.98,0
4000050,12:58:59,12:58:59,1781,18,,,,6860.28,0
4000050,12:59:29,12:59:29,7987,19,,,,7040.53,0
4000050,13:00:04,13:00:04,8928,20,,,,7255.39,0
4000050,13:00:48,13:00:48,5026,21,,,,7558.61,0
4000050,13:01:57,13:01:57,5027,22,,,,7942.97,0
4000050,13:02:42,13:02:42,5028,23,,,,8250.75,0
4000050,13:02:58,13:02:58,5029,24,,,,8383.2,0
4000050,13:03:30,13:03:30,5030,25,,,,8615.41,0
4000050,13:04:01,13:04:01,5031,26,,,,8827.52,0
4000050,13:05:52,13:05:52,4682,27,,,,9641.98,0
4000050,13:06:16,13:06:16,9615,28,,,,9830.86,0
4000050,13:07:00,13:07:00,9497,29,,,,10116.82,
4000050,13:07:57,13:07:57,4685,30,,,,10446.38,0
4000050,13:08:31,13:08:31,4686,31,,,,10655.15,0
4000050,13:09:12,13:09:12,4687,32,,,,10916.14,0
4000050,13:10:25,13:10:25,4688,33,,,,11233.16,0
4000050,13:10:54,13:10:54,4689,34,,,,11437.21,0
4000050,13:11:30,13:11:30,4690,35,,,,11614.55,0
4000050,13:12:18,13:12:18,1992,36,,,,11925.69,0
4000050,13:12:37,13:12:37,1993,37,,,,12027.77,0
4000050,13:13:10,13:13:10,1994,38,,,,12247.26,0
4000050,13:13:40,13:13:40,1995,39,,,,12479.23,0
4000050,13:14:01,13:14:01,1996,40,,,,12615.77,0
4000050,13:15:04,13:15:04,4668,41,,,,12966.5,0
4000050,13:15:38,13:15:38,4669,42,,,,13164.82,0
4000050,13:16:00,13:16:00,1986,43,,,,13271.43,
4000050,13:16:49,13:16:49,2009,44,,,,13493.1,0
4000050,13:17:23,13:17:23,2010,45,,,,13661.79,0
4000050,13:17:54,13:17:54,4670,46,,,,13819.92,0
4000050,13:18:39,13:18:39,4671,47,,,,14040.37,0
4000050,13:19:29,13:19:29,4672,48,,,,14236.18,0
4000050,13:20:19,13:20:19,65,49,,,,14464.48,0
4000050,13:21:01,13:21:01,66,50,,,,14729.98,0
4000050,13:22:29,13:22:29,67,51,,,,15305.79,0
4000050,13:24:00,13:24:00,9499,52,,,,15831.97,
4000050,13:28:00,13:28:00,486,53,,1,,16870.38,
4000060,12:41:00,12:41:00,9954,1,,,1,0,
4000060,12:43:10,12:43:10,725,2,,,,883.29,0
4000060,12:44:35,12:44:35,102,3,,,,1484.85,0
4000060,12:45:37,12:45:37,103,4,,,,2030.57,0
4000060,12:46:55,12:46:55,104,5,,,,2508.95,0
4000060,12:49:00,12:49:00,9490,6,,,,3528.25,
4000060,12:50:01,12:50:01,8418,7,,,,3973.23,0
4000060,12:51:04,12:51:04,795,8,,,,4403.01,0
4000060,12:52:39,12:52:39,10750,9,,,,4867.01,0
4000060,12:53:44,12:53:44,797,10,,,,5364.05,0
4000060,12:54:14,12:54:14,798,11,,,,5490.21,0
4000060,12:54:50,12:54:50,986,12,,,,5704.21,0
4000060,12:55:25,12:55:25,9494,13,,,,5894.61,0
4000060,12:56:13,12:56:13,1777,14,,,,6009.65,0
4000060,12:56:38,12:56:38,1778,15,,,,6160.14,0
4000060,12:57:14,12:57:14,1779,16,,,,6348.29,0
4000060,12:58:11,12:58:11,1780,17,,,,6661.98,0
4000060,12:58:59,12:58:59,1781,18,,,,6860.28,0
4000060,12:59:29,12:59:29,7987,19,,,,7040.53,0
4000060,13:00:04,13:00:04,8928,20,,,,7255.39,0
4000060,13:00:48,13:00:48,5026,21,,,,7558.61,0
4000060,13:01:57,13:01:57,5027,22,,,,7942.97,0
4000060,13:02:42,13:02:42,5028,23,,,,8250.75,0
4000060,13:02:58,13:02:58,5029,24,,,,8383.2,0
4000060,13:03:30,13:03:30,5030,25,,,,8615.41,0
4000060,13:04:01,13:04:01,5031,26,,,,8827.52,0
4000060,13:05:52,13:05:52,4682,27,,,,9641.98,0
4000060,13:06:16,13:06:16,9615,28,,,,9830.86,0
4000060,13:07:00,13:07:00,9497,29,,,,10116.82,
4000060,13:07:57,13:07:57,4685,30,,,,10446.38,0
4000060,13:08:31,13:08:31,4686,31,,,,10655.15,0
4000060,13:09:12,13:09:12,4687,32,,,,10916.14,0
4000060,13:10:25,13:10:25,4688,33,,,,11233.16,0
4000060,13:10:54,13:10:54,4689,34,,,,11437.21,0
4000060,13:11:30,13:11:30,4690,35,,,,11614.55,0
4000060,13:12:18,13:12:18,1992,36,,,,11925.69,0
4000060,13:12:37,13:12:37,1993,37,,,,12027.77,0
4000060,13:13:10,13:13:10,1994,38,,,,12247.26,0
4000060,13:13:40,13:13:40,1995,39,,,,12479.23,0
4000060,13:14:01,13:14:01,1996,40,,,,12615.77,0
4000060,13:15:04,13:15:04,4668,41,,,,12966.5,0
4000060,13:15:38,13:15:38,4669,42,,,,13164.82,0
4000060,13:16:00,13:16:00,1986,43,,,,13271.43,
4000060,13:16:49,13:16:49,2009,44,,,,13493.1,0
4000060,13:17:23,13:17:23,2010,45,,,,13661.79,0
4000060,13:17:54,13:17:54,4670,46,,,,13819.92,0
4000060,13:18:39,13:18:39,4671,47,,,,14040.37,0
4000060,13:19:29,13:19:29,4672,48,,,,14236.18,0
4000060,13:20:19,13:20:19,65,49,,,,14464.48,0
4000060,13:21:01,13:21:01,66,50,,,,14729.98,0
4000060,13:22:29,13:22:29,67,51,,,,15305.79,0
4000060,13:24:00,13:24:00,9499,52,,,,15831.97,
4000060,13:28:00,13:28:00,486,53,,1,,16870.38,
4000080,12:41:00,12:41:00,9954,1,,,1,0,
4000080,12:43:10,12:43:10,725,2,,,,883.29,0
4000080,12:44:35,12:44:35,102,3,,,,1484.85,0
4000080,12:45:37,12:45:37,103,4,,,,2030.57,0
4000080,12:46:55,12:46:55,104,5,,,,2508.95,0
4000080,12:49:00,12:49:00,9490,6,,,,3528.25,
4000080,12:50:01,12:50:01,8418,7,,,,3973.23,0
4000080,12:51:04,12:51:04,795,8,,,,4403.01,0
4000080,12:52:39,12:52:39,10750,9,,,,4867.01,0
4000080,12:53:44,12:53:44,797,10,,,,5364.05,0
4000080,12:54:14,12:54:14,798,11,,,,5490.21,0
4000080,12:54:50,12:54:50,986,12,,,,5704.21,0
4000080,12:55:25,12:55:25,9494,13,,,,5894.61,0
4000080,12:56:13,12:56:13,1777,14,,,,6009.65,0
4000080,12:56:38,12:56:38,1778,15,,,,6160.14,0
4000080,12:57:14,12:57:14,1779,16,,,,6348.29,0
4000080,12:58:11,12:58:11,1780,17,,,,6661.98,0
4000080,12:58:59,12:58:59,1781,18,,,,6860.28,0
4000080,12:59:29,12:59:29,7987,19,,,,7040.53,0
4000080,13:00:04,13:00:04,8928,20,,,,7255.39,0
4000080,13:00:48,13:00:48,5026,21,,,,7558.61,0
4000080,13:01:57,13:01:57,5027,22,,,,7942.97,0
4000080,13:02:42,13:02:42,5028,23,,,,8250.75,0
4000080,13:02:58,13:02:58,5029,24,,,,8383.2,0
4000080,13:03:30,13:03:30,5030,25,,,,8615.41,0
4000080,13:04:01,13:04:01,5031,26,,,,8827.52,0
4000080,13:05:52,13:05:52,4682,27,,,,9641.98,0
4000080,13:06:16,13:06:16,9615,28,,,,9830.86,0
4000080,13:07:00,13:07:00,9497,29,,,,10116.82,
4000080,13:07:57,13:07:57,4685,30,,,,10446.38,0
4000080,13:08:31,13:08:31,4686,31,,,,10655.15,0
4000080,13:09:12,13:09:12,4687,32,,,,10916.14,0
4000080,13:10:25,13:10:25,4688,33,,,,11233.16,0
4000080,13:10:54,13:10:54,4689,34,,,,11437.21,0
4000080,13:11:30,13:11:30,4690,35,,,,11614.55,0
4000080,13:12:18,13:12:18,1992,36,,,,11925.69,0
4000080,13:12:37,13:12:37,1993,37,,,,12027.77,0
4000080,13:13:10,13:13:10,1994,38,,,,12247.26,0
4000080,13:13:40,13:13:40,1995,39,,,,12479.23,0
4000080,13:14:01,13:14:01,1996,40,,,,12615.77,0
4000080,13:15:04,13:15:04,4668,41,,,,12966.5,0
4000080,13:15:38,13:15:38,4669,42,,,,13164.82,0
4000080,13:16:00,13:16:00,1986,43,,,,13271.43,
4000080,13:16:49,13:16:49,2009,44,,,,13493.1,0
4000080,13:17:23,13:17:23,2010,45,,,,13661.79,0
4000080,13:17:54,13:17:54,4670,46,,,,13819.92,0
4000080,13:18:39,13:18:39,4671,47,,,,14040.37,0
4000080,13:19:29,13:19:29,4672,48,,,,14236.18,0
4000080,13:20:19,13:20:19,65,49,,,,14464.48,0
4000080,13:21:01,13:21:01,66,50,,,,14729.98,0
4000080,13:22:29,13:22:29,67,51,,,,15305.79,0
4000080,13:24:00,13:24:00,9499,52,,,,15831.97,
4000080,13:28:00,13:28:00,486,53,,1,,16870.38,
4020020,19:21:00,19:21:00,9954,1,,,1,0,
4020020,19:23:10,19:23:10,725,2,,,,883.29,0
4020020,19:24:35,19:24:35,102,3,,,,1484.85,0
4020020,19:25:37,19:25:37,103,4,,,,2030.57,0
4020020,19:26:55,19:26:55,104,5,,,,2508.95,0
4020020,19:29:00,19:29:00,9490,6,,,,3528.25,
4020020,19:30:01,19:30:01,8418,7,,,,3973.23,0
4020020,19:31:04,19:31:04,795,8,,,,4403.01,0
4020020,19:32:39,19:32:39,10750,9,,,,4867.01,0
4020020,19:33:44,19:33:44,797,10,,,,5364.05,0
4020020,19:34:14,19:34:14,798,11,,,,5490.21,0
4020020,19:34:50,19:34:50,986,12,,,,5704.21,0
4020020,19:35:25,19:35:25,9494,13,,,,5894.61,0
4020020,19:36:13,19:36:13,1777,14,,,,6009.65,0
4020020,19:36:38,19:36:38,1778,15,,,,6160.14,0
4020020,19:37:14,19:37:14,1779,16,,,,6348.29,0
4020020,19:38:11,19:38:11,1780,17,,,,6661.98,0
4020020,19:38:59,19:38:59,1781,18,,,,6860.28,0
4020020,19:39:29,19:39:29,7987,19,,,,7040.53,0
4020020,19:40:04,19:40:04,8928,20,,,,7255.39,0
4020020,19:40:48,19:40:48,5026,21,,,,7558.61,0
4020020,19:41:57,19:41:57,5027,22,,,,7942.97,0
4020020,19:42:42,19:42:42,5028,23,,,,8250.75,0
4020020,19:42:58,19:42:58,5029,24,,,,8383.2,0
4020020,19:43:30,19:43:30,5030,25,,,,8615.41,0
4020020,19:44:01,19:44:01,5031,26,,,,8827.52,0
4020020,19:45:52,19:45:52,4682,27,,,,9641.98,0
4020020,19:46:16,19:46:16,9615,28,,,,9830.86,0
4020020,19:47:00,19:47:00,9497,29,,,,10116.82,
4020020,19:47:57,19:47:57,4685,30,,,,10446.38,0
4020020,19:48:31,19:48:31,4686,31,,,,10655.15,0
4020020,19:49:12,19:49:12,4687,32,,,,10916.14,0
4020020,19:50:25,19:50:25,4688,33,,,,11233.16,0
4020020,19:50:54,19:50:54,4689,34,,,,11437.21,0
4020020,19:51:30,19:51:30,4690,35,,,,11614.55,0
4020020,19:52:18,19:52:18,1992,36,,,,11925.69,0
4020020,19:52:37,19:52:37,1993,37,,,,12027.77,0
4020020,19:53:10,19:53:10,1994,38,,,,12247.26,0
4020020,19:53:40,19:53:40,1995,39,,,,12479.23,0
4020020,19:54:01,19:54:01,1996,40,,,,12615.77,0
4020020,19:55:04,19:55:04,4668,41,,,,12966.5,0
4020020,19:55:38,19:55:38,4669,42,,,,13164.82,0
4020020,19:56:00,19:56:00,1986,43,,,,13271.43,
4020020,19:56:43,19:56:43,2009,44,,,,13493.1,0
4020020,19:57:12,19:57:12,2010,45,,,,13661.79,0
4020020,19:57:39,19:57:39,4670,46,,,,13819.92,0
4020020,19:58:19,19:58:19,4671,47,,,,14040.37,0
4020020,19:59:02,19:59:02,4672,48,,,,14236.18,0
4020020,19:59:46,19:59:46,65,49,,,,14464.48,0
4020020,20:00:24,20:00:24,66,50,,,,14729.98,0
4020020,20:01:40,20:01:40,67,51,,,,15305.79,0
4020020,20:03:00,20:03:00,9499,52,,,,15831.97,
4020020,20:07:00,20:07:00,486,53,,1,,16870.38,
4020030,19:21:00,19:21:00,9954,1,,,1,0,
4020030,19:23:10,19:23:10,725,2,,,,883.29,0
4020030,19:24:35,19:24:35,102,3,,,,1484.85,0
4020030,19:25:37,19:25:37,103,4,,,,2030.57,0
4020030,19:26:55,19:26:55,104,5,,,,2508.95,0
4020030,19:29:00,19:29:00,9490,6,,,,3528.25,
4020030,19:30:01,19:30:01,8418,7,,,,3973.23,0
4020030,19:31:04,19:31:04,795,8,,,,4403.01,0
4020030,19:32:39,19:32:39,10750,9,,,,4867.01,0
4020030,19:33:44,19:33:44,797,10,,,,5364.05,0
4020030,19:34:14,19:34:14,798,11,,,,5490.21,0
4020030,19:34:50,19:34:50,986,12,,,,5704.21,0
4020030,19:35:25,19:35:25,9494,13,,,,5894.61,0
4020030,19:36:13,19:36:13,1777,14,,,,6009.65,0
4020030,19:36:38,19:36:38,1778,15,,,,6160.14,0
4020030,19:37:14,19:37:14,1779,16,,,,6348.29,0
4020030,19:38:11,19:38:11,1780,17,,,,6661.98,0
4020030,19:38:59,19:38:59,1781,18,,,,6860.28,0
4020030,19:39:29,19:39:29,7987,19,,,,7040.53,0
4020030,19:40:04,19:40:04,8928,20,,,,7255.39,0
4020030,19:40:48,19:40:48,5026,21,,,,7558.61,0
4020030,19:41:57,19:41:57,5027,22,,,,7942.97,0
4020030,19:42:42,19:42:42,5028,23,,,,8250.75,0
4020030,19:42:58,19:42:58,5029,24,,,,8383.2,0
4020030,19:43:30,19:43:30,5030,25,,,,8615.41,0
4020030,19:44:01,19:44:01,5031,26,,,,8827.52,0
4020030,19:45:52,19:45:52,4682,27,,,,9641.98,0
4020030,19:46:16,19:46:16,9615,28,,,,9830.86,0
4020030,19:47:00,19:47:00,9497,29,,,,10116.82,
4020030,19:47:57,19:47:57,4685,30,,,,10446.38,0
4020030,19:48:31,19:48:31,4686,31,,,,10655.15,0
4020030,19:49:12,19:49:12,4687,32,,,,10916.14,0
4020030,19:50:25,19:50:25,4688,33,,,,11233.16,0
4020030,19:50:54,19:50:54,4689,34,,,,11437.21,0
4020030,19:51:30,19:51:30,4690,35,,,,11614.55,0
4020030,19:52:18,19:52:18,1992,36,,,,11925.69,0
4020030,19:52:37,19:52:37,1993,37,,,,12027.77,0
4020030,19:53:10,19:53:10,1994,38,,,,12247.26,0
4020030,19:53:40,19:53:40,1995,39,,,,12479.23,0
4020030,19:54:01,19:54:01,1996,40,,,,12615.77,0
4020030,19:55:04,19:55:04,4668,41,,,,12966.5,0
4020030,19:55:38,19:55:38,4669,42,,,,13164.82,0
4020030,19:56:00,19:56:00,1986,43,,,,13271.43,
4020030,19:56:43,19:56:43,2009,44,,,,13493.1,0
4020030,19:57:12,19:57:12,2010,45,,,,13661.79,0
4020030,19:57:39,19:57:39,4670,46,,,,13819.92,0
4020030,19:58:19,19:58:19,4671,47,,,,14040.37,0
4020030,19:59:02,19:59:02,4672,48,,,,14236.18,0
4020030,19:59:46,19:59:46,65,49,,,,14464.48,0
4020030,20:00:24,20:00:24,66,50,,,,14729.98,0
4020030,20:01:40,20:01:40,67,51,,,,15305.79,0
4020030,20:03:00,20:03:00,9499,52,,,,15831.97,
4020030,20:07:00,20:07:00,486,53,,1,,16870.38,
4020040,19:21:00,19:21:00,9954,1,,,1,0,
4020040,19:23:10,19:23:10,725,2,,,,883.29,0
4020040,19:24:35,19:24:35,102,3,,,,1484.85,0
4020040,19:25:37,19:25:37,103,4,,,,2030.57,0
4020040,19:26:55,19:26:55,104,5,,,,2508.95,0
4020040,19:29:00,19:29:00,9490,6,,,,3528.25,
4020040,19:30:01,19:30:01,8418,7,,,,3973.23,0
4020040,19:31:04,19:31:04,795,8,,,,4403.01,0
4020040,19:32:39,19:32:39,10750,9,,,,4867.01,0
4020040,19:33:44,19:33:44,797,10,,,,5364.05,0
4020040,19:34:14,19:34:14,798,11,,,,5490.21,0
4020040,19:34:50,19:34:50,986,12,,,,5704.21,0
4020040,19:35:25,19:35:25,9494,13,,,,5894.61,0
4020040,19:36:13,19:36:13,1777,14,,,,6009.65,0
4020040,19:36:38,19:36:38,1778,15,,,,6160.14,0
4020040,19:37:14,19:37:14,1779,16,,,,6348.29,0
4020040,19:38:11,19:38:11,1780,17,,,,6661.98,0
4020040,19:38:59,19:38:59,1781,18,,,,6860.28,0
4020040,19:39:29,19:39:29,7987,19,,,,7040.53,0
4020040,19:40:04,19:40:04,8928,20,,,,7255.39,0
4020040,19:40:48,19:40:48,5026,21,,,,7558.61,0
4020040,19:41:57,19:41:57,5027,22,,,,7942.97,0
4020040,19:42:42,19:42:42,5028,23,,,,8250.75,0
4020040,19:42:58,19:42:58,5029,24,,,,8383.2,0
4020040,19:43:30,19:43:30,5030,25,,,,8615.41,0
4020040,19:44:01,19:44:01,5031,26,,,,8827.52,0
4020040,19:45:52,19:45:52,4682,27,,,,9641.98,0
4020040,19:46:16,19:46:16,9615,28,,,,9830.86,0
4020040,19:47:00,19:47:00,9497,29,,,,10116.82,
4020040,19:47:57,19:47:57,4685,30,,,,10446.38,0
4020040,19:48:31,19:48:31,4686,31,,,,10655.15,0
4020040,19:49:12,19:49:12,4687,32,,,,10916.14,0
4020040,19:50:25,19:50:25,4688,33,,,,11233.16,0
4020040,19:50:54,19:50:54,4689,34,,,,11437.21,0
4020040,19:51:30,19:51:30,4690,35,,,,11614.55,0
4020040,19:52:18,19:52:18,1992,36,,,,11925.69,0
4020040,19:52:37,19:52:37,1993,37,,,,12027.77,0
4020040,19:53:10,19:53:10,1994,38,,,,12247.26,0
4020040,19:53:40,19:53:40,1995,39,,,,12479.23,0
4020040,19:54:01,19:54:01,1996,40,,,,12615.77,0
4020040,19:55:04,19:55:04,4668,41,,,,12966.5,0
4020040,19:55:38,19:55:38,4669,42,,,,13164.82,0
4020040,19:56:00,19:56:00,1986,43,,,,13271.43,
4020040,19:56:43,19:56:43,2009,44,,,,13493.1,0
4020040,19:57:12,19:57:12,2010,45,,,,13661.79,0
4020040,19:57:39,19:57:39,4670,46,,,,13819.92,0
4020040,19:58:19,19:58:19,4671,47,,,,14040.37,0
4020040,19:59:02,19:59:02,4672,48,,,,14236.18,0
4020040,19:59:46,19:59:46,65,49,,,,14464.48,0
4020040,20:00:24,20:00:24,66,50,,,,14729.98,0
4020040,20:01:40,20:01:40,67,51,,,,15305.79,0
4020040,20:03:00,20:03:00,9499,52,,,,15831.97,
4020040,20:07:00,20:07:00,486,53,,1,,16870.38,
4020050,19:21:00,19:21:00,9954,1,,,1,0,
4020050,19:23:10,19:23:10,725,2,,,,883.29,0
4020050,19:24:35,19:24:35,102,3,,,,1484.85,0
4020050,19:25:37,19:25:37,103,4,,,,2030.57,0
4020050,19:26:55,19:26:55,104,5,,,,2508.95,0
4020050,19:29:00,19:29:00,9490,6,,,,3528.25,
4020050,19:30:01,19:30:01,8418,7,,,,3973.23,0
4020050,19:31:04,19:31:04,795,8,,,,4403.01,0
4020050,19:32:39,19:32:39,10750,9,,,,4867.01,0
4020050,19:33:44,19:33:44,797,10,,,,5364.05,0
4020050,19:34:14,19:34:14,798,11,,,,5490.21,0
4020050,19:34:50,19:34:50,986,12,,,,5704.21,0
4020050,19:35:25,19:35:25,9494,13,,,,5894.61,0
4020050,19:36:13,19:36:13,1777,14,,,,6009.65,0
4020050,19:36:38,19:36:38,1778,15,,,,6160.14,0
4020050,19:37:14,19:37:14,1779,16,,,,6348.29,0
4020050,19:38:11,19:38:11,1780,17,,,,6661.98,0
4020050,19:38:59,19:38:59,1781,18,,,,6860.28,0
4020050,19:39:29,19:39:29,7987,19,,,,7040.53,0
4020050,19:40:04,19:40:04,8928,20,,,,7255.39,0
4020050,19:40:48,19:40:48,5026,21,,,,7558.61,0
4020050,19:41:57,19:41:57,5027,22,,,,7942.97,0
4020050,19:42:42,19:42:42,5028,23,,,,8250.75,0
4020050,19:42:58,19:42:58,5029,24,,,,8383.2,0
4020050,19:43:30,19:43:30,5030,25,,,,8615.41,0
4020050,19:44:01,19:44:01,5031,26,,,,8827.52,0
4020050,19:45:52,19:45:52,4682,27,,,,9641.98,0
4020050,19:46:16,19:46:16,9615,28,,,,9830.86,0
4020050,19:47:00,19:47:00,9497,29,,,,10116.82,
4020050,19:47:57,19:47:57,4685,30,,,,10446.38,0
4020050,19:48:31,19:48:31,4686,31,,,,10655.15,0
4020050,19:49:12,19:49:12,4687,32,,,,10916.14,0
4020050,19:50:25,19:50:25,4688,33,,,,11233.16,0
4020050,19:50:54,19:50:54,4689,34,,,,11437.21,0
4020050,19:51:30,19:51:30,4690,35,,,,11614.55,0
4020050,19:52:18,19:52:18,1992,36,,,,11925.69,0
4020050,19:52:37,19:52:37,1993,37,,,,12027.77,0
4020050,19:53:10,19:53:10,1994,38,,,,12247.26,0
4020050,19:53:40,19:53:40,1995,39,,,,12479.23,0
4020050,19:54:01,19:54:01,1996,40,,,,12615.77,0
4020050,19:55:04,19:55:04,4668,41,,,,12966.5,0
4020050,19:55:38,19:55:38,4669,42,,,,13164.82,0
4020050,19:56:00,19:56:00,1986,43,,,,13271.43,
4020050,19:56:43,19:56:43,2009,44,,,,13493.1,0
4020050,19:57:12,19:57:12,2010,45,,,,13661.79,0
4020050,19:57:39,19:57:39,4670,46,,,,13819.92,0
4020050,19:58:19,19:58:19,4671,47,,,,14040.37,0
4020050,19:59:02,19:59:02,4672,48,,,,14236.18,0
4020050,19:59:46,19:59:46,65,49,,,,14464.48,0
4020050,20:00:24,20:00:24,66,50,,,,14729.98,0
4020050,20:01:40,20:01:40,67,51,,,,15305.79,0
4020050,20:03:00,20:03:00,9499,52,,,,15831.97,
4020050,20:07:00,20:07:00,486,53,,1,,16870.38,
4020060,19:21:00,19:21:00,9954,1,,,1,0,
4020060,19:23:10,19:23:10,725,2,,,,883.29,0
4020060,19:24:35,19:24:35,102,3,,,,1484.85,0
4020060,19:25:37,19:25:37,103,4,,,,2030.57,0
4020060,19:26:55,19:26:55,104,5,,,,2508.95,0
4020060,19:29:00,19:29:00,9490,6,,,,3528.25,
4020060,19:30:01,19:30:01,8418,7,,,,3973.23,0
4020060,19:31:04,19:31:04,795,8,,,,4403.01,0
4020060,19:32:39,19:32:39,10750,9,,,,4867.01,0
4020060,19:33:44,19:33:44,797,10,,,,5364.05,0
4020060,19:34:14,19:34:14,798,11,,,,5490.21,0
4020060,19:34:50,19:34:50,986,12,,,,5704.21,0
4020060,19:35:25,19:35:25,9494,13,,,,5894.61,0
4020060,19:36:13,19:36:13,1777,14,,,,6009.65,0
4020060,19:36:38,19:36:38,1778,15,,,,6160.14,0
4020060,19:37:14,19:37:14,1779,16,,,,6348.29,0
4020060,19:38:11,19:38:11,1780,17,,,,6661.98,0
4020060,19:38:59,19:38:59,1781,18,,,,6860.28,0
4020060,19:39:29,19:39:29,7987,19,,,,7040.53,0
4020060,19:40:04,19:40:04,8928,20,,,,7255.39,0
4020060,19:40:48,19:40:48,5026,21,,,,7558.61,0
4020060,19:41:57,19:41:57,5027,22,,,,7942.97,0
4020060,19:42:42,19:42:42,5028,23,,,,8250.75,0
4020060,19:42:58,19:42:58,5029,24,,,,8383.2,0
4020060,19:43:30,19:43:30,5030,25,,,,8615.41,0
4020060,19:44:01,19:44:01,5031,26,,,,8827.52,0
4020060,19:45:52,19:45:52,4682,27,,,,9641.98,0
4020060,19:46:16,19:46:16,9615,28,,,,9830.86,0
4020060,19:47:00,19:47:00,9497,29,,,,10116.82,
4020060,19:47:57,19:47:57,4685,30,,,,10446.38,0
4020060,19:48:31,19:48:31,4686,31,,,,10655.15,0
4020060,19:49:12,19:49:12,4687,32,,,,10916.14,0
4020060,19:50:25,19:50:25,4688,33,,,,11233.16,0
4020060,19:50:54,19:50:54,4689,34,,,,11437.21,0
4020060,19:51:30,19:51:30,4690,35,,,,11614.55,0
4020060,19:52:18,19:52:18,1992,36,,,,11925.69,0
4020060,19:52:37,19:52:37,1993,37,,,,12027.77,0
4020060,19:53:10,19:53:10,1994,38,,,,12247.26,0
4020060,19:53:40,19:53:40,1995,39,,,,12479.23,0
4020060,19:54:01,19:54:01,1996,40,,,,12615.77,0
4020060,19:55:04,19:55:04,4668,41,,,,12966.5,0
4020060,19:55:38,19:55:38,4669,42,,,,13164.82,0
4020060,19:56:00,19:56:00,1986,43,,,,13271.43,
4020060,19:56:43,19:56:43,2009,44,,,,13493.1,0
4020060,19:57:12,19:57:12,2010,45,,,,13661.79,0
4020060,19:57:39,19:57:39,4670,46,,,,13819.92,0
4020060,19:58:19,19:58:19,4671,47,,,,14040.37,0
4020060,19:59:02,19:59:02,4672,48,,,,14236.18,0
4020060,19:59:46,19:59:46,65,49,,,,14464.48,0
4020060,20:00:24,20:00:24,66,50,,,,14729.98,0
4020060,20:01:40,20:01:40,67,51,,,,15305.79,0
4020060,20:03:00,20:03:00,9499,52,,,,15831.97,
4020060,20:07:00,20:07:00,486,53,,1,,16870.38,
4020080,19:21:00,19:21:00,9954,1,,,1,0,
4020080,19:23:10,19:23:10,725,2,,,,883.29,0
4020080,19:24:35,19:24:35,102,3,,,,1484.85,0
4020080,19:25:37,19:25:37,103,4,,,,2030.57,0
4020080,19:26:55,19:26:55,104,5,,,,2508.95,0
4020080,19:29:00,19:29:00,9490,6,,,,3528.25,
4020080,19:30:01,19:30:01,8418,7,,,,3973.23,0
4020080,19:31:04,19:31:04,795,8,,,,4403.01,0
4020080,19:32:39,19:32:39,10750,9,,,,4867.01,0
4020080,19:33:44,19:33:44,797,10,,,,5364.05,0
4020080,19:34:14,19:34:14,798,11,,,,5490.21,0
4020080,19:34:50,19:34:50,986,12,,,,5704.21,0
4020080,19:35:25,19:35:25,9494,13,,,,5894.61,0
4020080,19:36:13,19:36:13,1777,14,,,,6009.65,0
4020080,19:36:38,19:36:38,1778,15,,,,6160.14,0
4020080,19:37:14,19:37:14,1779,16,,,,6348.29,0
4020080,19:38:11,19:38:11,1780,17,,,,6661.98,0
4020080,19:38:59,19:38:59,1781,18,,,,6860.28,0
4020080,19:39:29,19:39:29,7987,19,,,,7040.53,0
4020080,19:40:04,19:40:04,8928,20,,,,7255.39,0
4020080,19:40:48,19:40:48,5026,21,,,,7558.61,0
4020080,19:41:57,19:41:57,5027,22,,,,7942.97,0
4020080,19:42:42,19:42:42,5028,23,,,,8250.75,0
4020080,19:42:58,19:42:58,5029,24,,,,8383.2,0
4020080,19:43:30,19:43:30,5030,25,,,,8615.41,0
4020080,19:44:01,19:44:01,5031,26,,,,8827.52,0
4020080,19:45:52,19:45:52,4682,27,,,,9641.98,0
4020080,19:46:16,19:46:16,9615,28,,,,9830.86,0
4020080,19:47:00,19:47:00,9497,29,,,,10116.82,
4020080,19:47:57,19:47:57,4685,30,,,,10446.38,0
4020080,19:48:31,19:48:31,4686,31,,,,10655.15,0
4020080,19:49:12,19:49:12,4687,32,,,,10916.14,0
4020080,19:50:25,19:50:25,4688,33,,,,11233.16,0
4020080,19:50:54,19:50:54,4689,34,,,,11437.21,0
4020080,19:51:30,19:51:30,4690,35,,,,11614.55,0
4020080,19:52:18,19:52:18,1992,36,,,,11925.69,0
4020080,19:52:37,19:52:37,1993,37,,,,12027.77,0
4020080,19:53:10,19:53:10,1994,38,,,,12247.26,0
4020080,19:53:40,19:53:40,1995,39,,,,12479.23,0
4020080,19:54:01,19:54:01,1996,40,,,,12615.77,0
4020080,19:55:04,19:55:04,4668,41,,,,12966.5,0
4020080,19:55:38,19:55:38,4669,42,,,,13164.82,0
4020080,19:56:00,19:56:00,1986,43,,,,13271.43,
4020080,19:56:43,19:56:43,2009,44,,,,13493.1,0
4020080,19:57:12,19:57:12,2010,45,,,,13661.79,0
4020080,19:57:39,19:57:39,4670,46,,,,13819.92,0
4020080,19:58:19,19:58:19,4671,47,,,,14040.37,0
4020080,19:59:02,19:59:02,4672,48,,,,14236.18,0
4020080,19:59:46,19:59:46,65,49,,,,14464.48,0
4020080,20:00:24,20:00:24,66,50,,,,14729.98,0
4020080,20:01:40,20:01:40,67,51,,,,15305.79,0
4020080,20:03:00,20:03:00,9499,52,,,,15831.97,
4020080,20:07:00,20:07:00,486,53,,1,,16870.38,
405090,23:56:00,23:56:00,9954,1,,,1,0,
405090,23:57:53,23:57:53,725,2,,,,883.29,0
405090,23:59:08,23:59:08,102,3,,,,1484.85,0
405090,24:00:03,24:00:03,103,4,,,,2030.57,0
405090,24:01:11,24:01:11,104,5,,,,2508.95,0
405090,24:03:00,24:03:00,9490,6,,,,3528.25,
405090,24:03:44,24:03:44,8418,7,,,,3973.23,0
405090,24:04:30,24:04:30,795,8,,,,4403.01,0
405090,24:05:38,24:05:38,10750,9,,,,4867.01,0
405090,24:06:25,24:06:25,797,10,,,,5364.05,0
405090,24:06:47,24:06:47,798,11,,,,5490.21,0
405090,24:07:12,24:07:12,986,12,,,,5704.21,0
405090,24:07:38,24:07:38,9494,13,,,,5894.61,0
405090,24:08:12,24:08:12,1777,14,,,,6009.65,0
405090,24:08:31,24:08:31,1778,15,,,,6160.14,0
405090,24:08:57,24:08:57,1779,16,,,,6348.29,0
405090,24:09:38,24:09:38,1780,17,,,,6661.98,0
405090,24:10:12,24:10:12,1781,18,,,,6860.28,0
405090,24:10:34,24:10:34,7987,19,,,,7040.53,0
405090,24:11:00,24:11:00,8928,20,,,,7255.39,0
405090,24:11:31,24:11:31,5026,21,,,,7558.61,0
405090,24:12:21,24:12:21,5027,22,,,,7942.97,0
405090,24:12:54,24:12:54,5028,23,,,,8250.75,0
405090,24:13:05,24:13:05,5029,24,,,,8383.2,0
405090,24:13:28,24:13:28,5030,25,,,,8615.41,0
405090,24:13:51,24:13:51,5031,26,,,,8827.52,0
405090,24:15:11,24:15:11,4682,27,,,,9641.98,0
405090,24:15:28,24:15:28,9615,28,,,,9830.86,0
405090,24:16:00,24:16:00,9497,29,,,,10116.82,
405090,24:16:38,24:16:38,4685,30,,,,10446.38,0
405090,24:17:00,24:17:00,4686,31,,,,10655.15,0
405090,24:17:28,24:17:28,4687,32,,,,10916.14,0
405090,24:18:17,24:18:17,4688,33,,,,11233.16,0
405090,24:18:36,24:18:36,4689,34,,,,11437.21,0
405090,24:19:00,24:19:00,4690,35,,,,11614.55,0
405090,24:19:32,24:19:32,1992,36,,,,11925.69,0
405090,24:19:45,24:19:45,1993,37,,,,12027.77,0
405090,24:20:06,24:20:06,1994,38,,,,12247.26,0
405090,24:20:27,24:20:27,1995,39,,,,12479.23,0
405090,24:20:41,24:20:41,1996,40,,,,12615.77,0
405090,24:21:23,24:21:23,4668,41,,,,12966.5,0
405090,24:21:45,24:21:45,4669,42,,,,13164.82,0
405090,24:22:00,24:22:00,1986,43,,,,13271.43,
405090,24:22:31,24:22:31,2009,44,,,,13493.1,0
405090,24:22:51,24:22:51,2010,45,,,,13661.79,0
405090,24:23:11,24:23:11,4670,46,,,,13819.92,0
405090,24:23:39,24:23:39,4671,47,,,,14040.37,0
405090,24:24:10,24:24:10,4672,48,,,,14236.18,0
405090,24:24:41,24:24:41,65,49,,,,14464.48,0
405090,24:25:08,24:25:08,66,50,,,,14729.98,0
405090,24:26:03,24:26:03,67,51,,,,15305.79,0
405090,24:27:00,24:27:00,9499,52,,,,15831.97,
405090,24:31:00,24:31:00,486,53,,1,,16870.38,
405100,23:56:00,23:56:00,9954,1,,,1,0,
405100,23:57:53,23:57:53,725,2,,,,883.29,0
405100,23:59:08,23:59:08,102,3,,,,1484.85,0
405100,24:00:03,24:00:03,103,4,,,,2030.57,0
405100,24:01:11,24:01:11,104,5,,,,2508.95,0
405100,24:03:00,24:03:00,9490,6,,,,3528.25,
405100,24:03:44,24:03:44,8418,7,,,,3973.23,0
405100,24:04:30,24:04:30,795,8,,,,4403.01,0
405100,24:05:38,24:05:38,10750,9,,,,4867.01,0
405100,24:06:25,24:06:25,797,10,,,,5364.05,0
405100,24:06:47,24:06:47,798,11,,,,5490.21,0
405100,24:07:12,24:07:12,986,12,,,,5704.21,0
405100,24:07:38,24:07:38,9494,13,,,,5894.61,0
405100,24:08:12,24:08:12,1777,14,,,,6009.65,0
405100,24:08:31,24:08:31,1778,15,,,,6160.14,0
405100,24:08:57,24:08:57,1779,16,,,,6348.29,0
405100,24:09:38,24:09:38,1780,17,,,,6661.98,0
405100,24:10:12,24:10:12,1781,18,,,,6860.28,0
405100,24:10:34,24:10:34,7987,19,,,,7040.53,0
405100,24:11:00,24:11:00,8928,20,,,,7255.39,0
405100,24:11:31,24:11:31,5026,21,,,,7558.61,0
405100,24:12:21,24:12:21,5027,22,,,,7942.97,0
405100,24:12:54,24:12:54,5028,23,,,,8250.75,0
405100,24:13:05,24:13:05,5029,24,,,,8383.2,0
405100,24:13:28,24:13:28,5030,25,,,,8615.41,0
405100,24:13:51,24:13:51,5031,26,,,,8827.52,0
405100,24:15:11,24:15:11,4682,27,,,,9641.98,0
405100,24:15:28,24:15:28,9615,28,,,,9830.86,0
405100,24:16:00,24:16:00,9497,29,,,,10116.82,
405100,24:16:38,24:16:38,4685,30,,,,10446.38,0
405100,24:17:00,24:17:00,4686,31,,,,10655.15,0
405100,24:17:28,24:17:28,4687,32,,,,10916.14,0
405100,24:18:17,24:18:17,4688,33,,,,11233.16,0
405100,24:18:36,24:18:36,4689,34,,,,11437.21,0
405100,24:19:00,24:19:00,4690,35,,,,11614.55,0
405100,24:19:32,24:19:32,1992,36,,,,11925.69,0
405100,24:19:45,24:19:45,1993,37,,,,12027.77,0
405100,24:20:06,24:20:06,1994,38,,,,12247.26,0
405100,24:20:27,24:20:27,1995,39,,,,12479.23,0
405100,24:20:41,24:20:41,1996,40,,,,12615.77,0
405100,24:21:23,24:21:23,4668,41,,,,12966.5,0
405100,24:21:45,24:21:45,4669,42,,,,13164.82,0
405100,24:22:00,24:22:00,1986,43,,,,13271.43,
405100,24:22:31,24:22:31,2009,44,,,,13493.1,0
405100,24:22:51,24:22:51,2010,45,,,,13661.79,0
405100,24:23:11,24:23:11,4670,46,,,,13819.92,0
405100,24:23:39,24:23:39,4671,47,,,,14040.37,0
405100,24:24:10,24:24:10,4672,48,,,,14236.18,0
405100,24:24:41,24:24:41,65,49,,,,14464.48,0
405100,24:25:08,24:25:08,66,50,,,,14729.98,0
405100,24:26:03,24:26:03,67,51,,,,15305.79,0
405100,24:27:00,24:27:00,9499,52,,,,15831.97,
405100,24:31:00,24:31:00,486,53,,1,,16870.38,
405110,23:56:00,23:56:00,9954,1,,,1,0,
405110,23:57:53,23:57:53,725,2,,,,883.29,0
405110,23:59:08,23:59:08,102,3,,,,1484.85,0
405110,24:00:03,24:00:03,103,4,,,,2030.57,0
405110,24:01:11,24:01:11,104,5,,,,2508.95,0
405110,24:03:00,24:03:00,9490,6,,,,3528.25,
405110,24:03:44,24:03:44,8418,7,,,,3973.23,0
405110,24:04:30,24:04:30,795,8,,,,4403.01,0
405110,24:05:38,24:05:38,10750,9,,,,4867.01,0
405110,24:06:25,24:06:25,797,10,,,,5364.05,0
405110,24:06:47,24:06:47,798,11,,,,5490.21,0
405110,24:07:12,24:07:12,986,12,,,,5704.21,0
405110,24:07:38,24:07:38,9494,13,,,,5894.61,0
405110,24:08:12,24:08:12,1777,14,,,,6009.65,0
405110,24:08:31,24:08:31,1778,15,,,,6160.14,0
405110,24:08:57,24:08:57,1779,16,,,,6348.29,0
405110,24:09:38,24:09:38,1780,17,,,,6661.98,0
405110,24:10:12,24:10:12,1781,18,,,,6860.28,0
405110,24:10:34,24:10:34,7987,19,,,,7040.53,0
405110,24:11:00,24:11:00,8928,20,,,,7255.39,0
405110,24:11:31,24:11:31,5026,21,,,,7558.61,0
405110,24:12:21,24:12:21,5027,22,,,,7942.97,0
405110,24:12:54,24:12:54,5028,23,,,,8250.75,0
405110,24:13:05,24:13:05,5029,24,,,,8383.2,0
405110,24:13:28,24:13:28,5030,25,,,,8615.41,0
405110,24:13:51,24:13:51,5031,26,,,,8827.52,0
405110,24:15:11,24:15:11,4682,27,,,,9641.98,0
405110,24:15:28,24:15:28,9615,28,,,,9830.86,0
405110,24:16:00,24:16:00,9497,29,,,,10116.82,
405110,24:16:38,24:16:38,4685,30,,,,10446.38,0
405110,24:17:00,24:17:00,4686,31,,,,10655.15,0
405110,24:17:28,24:17:28,4687,32,,,,10916.14,0
405110,24:18:17,24:18:17,4688,33,,,,11233.16,0
405110,24:18:36,24:18:36,4689,34,,,,11437.21,0
405110,24:19:00,24:19:00,4690,35,,,,11614.55,0
405110,24:19:32,24:19:32,1992,36,,,,11925.69,0
405110,24:19:45,24:19:45,1993,37,,,,12027.77,0
405110,24:20:06,24:20:06,1994,38,,,,12247.26,0
405110,24:20:27,24:20:27,1995,39,,,,12479.23,0
405110,24:20:41,24:20:41,1996,40,,,,12615.77,0
405110,24:21:23,24:21:23,4668,41,,,,12966.5,0
405110,24:21:45,24:21:45,4669,42,,,,13164.82,0
405110,24:22:00,24:22:00,1986,43,,,,13271.43,
405110,24:22:31,24:22:31,2009,44,,,,13493.1,0
405110,24:22:51,24:22:51,2010,45,,,,13661.79,0
405110,24:23:11,24:23:11,4670,46,,,,13819.92,0
405110,24:23:39,24:23:39,4671,47,,,,14040.37,0
405110,24:24:10,24:24:10,4672,48,,,,14236.18,0
405110,24:24:41,24:24:41,65,49,,,,14464.48,0
405110,24:25:08,24:25:08,66,50,,,,14729.98,0
405110,24:26:03,24:26:03,67,51,,,,15305.79,0
405110,24:27:00,24:27:00,9499,52,,,,15831.97,
405110,24:31:00,24:31:00,486,53,,1,,16870.38,
405120,23:56:00,23:56:00,9954,1,,,1,0,
405120,23:57:53,23:57:53,725,2,,,,883.29,0
405120,23:59:08,23:59:08,102,3,,,,1484.85,0
405120,24:00:03,24:00:03,103,4,,,,2030.57,0
405120,24:01:11,24:01:11,104,5,,,,2508.95,0
405120,24:03:00,24:03:00,9490,6,,,,3528.25,
405120,24:03:44,24:03:44,8418,7,,,,3973.23,0
405120,24:04:30,24:04:30,795,8,,,,4403.01,0
405120,24:05:38,24:05:38,10750,9,,,,4867.01,0
405120,24:06:25,24:06:25,797,10,,,,5364.05,0
405120,24:06:47,24:06:47,798,11,,,,5490.21,0
405120,24:07:12,24:07:12,986,12,,,,5704.21,0
405120,24:07:38,24:07:38,9494,13,,,,5894.61,0
405120,24:08:12,24:08:12,1777,14,,,,6009.65,0
405120,24:08:31,24:08:31,1778,15,,,,6160.14,0
405120,24:08:57,24:08:57,1779,16,,,,6348.29,0
405120,24:09:38,24:09:38,1780,17,,,,6661.98,0
405120,24:10:12,24:10:12,1781,18,,,,6860.28,0
405120,24:10:34,24:10:34,7987,19,,,,7040.53,0
405120,24:11:00,24:11:00,8928,20,,,,7255.39,0
405120,24:11:31,24:11:31,5026,21,,,,7558.61,0
405120,24:12:21,24:12:21,5027,22,,,,7942.97,0
405120,24:12:54,24:12:54,5028,23,,,,8250.75,0
405120,24:13:05,24:13:05,5029,24,,,,8383.2,0
405120,24:13:28,24:13:28,5030,25,,,,8615.41,0
405120,24:13:51,24:13:51,5031,26,,,,8827.52,0
405120,24:15:11,24:15:11,4682,27,,,,9641.98,0
405120,24:15:28,24:15:28,9615,28,,,,9830.86,0
405120,24:16:00,24:16:00,9497,29,,,,10116.82,
405120,24:16:38,24:16:38,4685,30,,,,10446.38,0
405120,24:17:00,24:17:00,4686,31,,,,10655.15,0
405120,24:17:28,24:17:28,4687,32,,,,10916.14,0
405120,24:18:17,24:18:17,4688,33,,,,11233.16,0
405120,24:18:36,24:18:36,4689,34,,,,11437.21,0
405120,24:19:00,24:19:00,4690,35,,,,11614.55,0
405120,24:19:32,24:19:32,1992,36,,,,11925.69,0
405120,24:19:45,24:19:45,1993,37,,,,12027.77,0
405120,24:20:06,24:20:06,1994,38,,,,12247.26,0
405120,24:20:27,24:20:27,1995,39,,,,12479.23,0
405120,24:20:41,24:20:41,1996,40,,,,12615.77,0
405120,24:21:23,24:21:23,4668,41,,,,12966.5,0
405120,24:21:45,24:21:45,4669,42,,,,13164.82,0
405120,24:22:00,24:22:00,1986,43,,,,13271.43,
405120,24:22:31,24:22:31,2009,44,,,,13493.1,0
405120,24:22:51,24:22:51,2010,45,,,,13661.79,0
405120,24:23:11,24:23:11,4670,46,,,,13819.92,0
405120,24:23:39,24:23:39,4671,47,,,,14040.37,0
405120,24:24:10,24:24:10,4672,48,,,,14236.18,0
405120,24:24:41,24:24:41,65,49,,,,14464.48,0
405120,24:25:08,24:25:08,66,50,,,,14729.98,0
405120,24:26:03,24:26:03,67,51,,,,15305.79,0
405120,24:27:00,24:27:00,9499,52,,,,15831.97,
405120,24:31:00,24:31:00,486,53,,1,,16870.38,
405130,23:56:00,23:56:00,9954,1,,,1,0,
405130,23:57:53,23:57:53,725,2,,,,883.29,0
405130,23:59:08,23:59:08,102,3,,,,1484.85,0
405130,24:00:03,24:00:03,103,4,,,,2030.57,0
405130,24:01:11,24:01:11,104,5,,,,2508.95,0
405130,24:03:00,24:03:00,9490,6,,,,3528.25,
405130,24:03:44,24:03:44,8418,7,,,,3973.23,0
405130,24:04:30,24:04:30,795,8,,,,4403.01,0
405130,24:05:38,24:05:38,10750,9,,,,4867.01,0
405130,24:06:25,24:06:25,797,10,,,,5364.05,0
405130,24:06:47,24:06:47,798,11,,,,5490.21,0
405130,24:07:12,24:07:12,986,12,,,,5704.21,0
405130,24:07:38,24:07:38,9494,13,,,,5894.61,0
405130,24:08:12,24:08:12,1777,14,,,,6009.65,0
405130,24:08:31,24:08:31,1778,15,,,,6160.14,0
405130,24:08:57,24:08:57,1779,16,,,,6348.29,0
405130,24:09:38,24:09:38,1780,17,,,,6661.98,0
405130,24:10:12,24:10:12,1781,18,,,,6860.28,0
405130,24:10:34,24:10:34,7987,19,,,,7040.53,0
405130,24:11:00,24:11:00,8928,20,,,,7255.39,0
405130,24:11:31,24:11:31,5026,21,,,,7558.61,0
405130,24:12:21,24:12:21,5027,22,,,,7942.97,0
405130,24:12:54,24:12:54,5028,23,,,,8250.75,0
405130,24:13:05,24:13:05,5029,24,,,,8383.2,0
405130,24:13:28,24:13:28,5030,25,,,,8615.41,0
405130,24:13:51,24:13:51,5031,26,,,,8827.52,0
405130,24:15:11,24:15:11,4682,27,,,,9641.98,0
405130,24:15:28,24:15:28,9615,28,,,,9830.86,0
405130,24:16:00,24:16:00,9497,29,,,,10116.82,
405130,24:16:38,24:16:38,4685,30,,,,10446.38,0
405130,24:17:00,24:17:00,4686,31,,,,10655.15,0
405130,24:17:28,24:17:28,4687,32,,,,10916.14,0
405130,24:18:17,24:18:17,4688,33,,,,11233.16,0
405130,24:18:36,24:18:36,4689,34,,,,11437.21,0
405130,24:19:00,24:19:00,4690,35,,,,11614.55,0
405130,24:19:32,24:19:32,1992,36,,,,11925.69,0
405130,24:19:45,24:19:45,1993,37,,,,12027.77,0
405130,24:20:06,24:20:06,1994,38,,,,12247.26,0
405130,24:20:27,24:20:27,1995,39,,,,12479.23,0
405130,24:20:41,24:20:41,1996,40,,,,12615.77,0
405130,24:21:23,24:21:23,4668,41,,,,12966.5,0
405130,24:21:45,24:21:45,4669,42,,,,13164.82,0
405130,24:22:00,24:22:00,1986,43,,,,13271.43,
405130,24:22:31,24:22:31,2009,44,,,,13493.1,0
405130,24:22:51,24:22:51,2010,45,,,,13661.79,0
405130,24:23:11,24:23:11,4670,46,,,,13819.92,0
405130,24:23:39,24:23:39,4671,47,,,,14040.37,0
405130,24:24:10,24:24:10,4672,48,,,,14236.18,0
405130,24:24:41,24:24:41,65,49,,,,14464.48,0
405130,24:25:08,24:25:08,66,50,,,,14729.98,0
405130,24:26:03,24:26:03,67,51,,,,15305.79,0
405130,24:27:00,24:27:00,9499,52,,,,15831.97,
405130,24:31:00,24:31:00,486,53,,1,,16870.38,
4080010,18:33:00,18:33:00,9954,1,,,1,0,
4080010,18:34:21,18:34:21,725,2,,,,883.29,0
4080010,18:35:14,18:35:14,102,3,,,,1484.85,0
4080010,18:35:53,18:35:53,103,4,,,,2030.57,0
4080010,18:36:42,18:36:42,104,5,,,,2508.95,0
4080010,18:38:00,18:38:00,9490,6,,,,3528.25,
4080010,18:38:44,18:38:44,8418,7,,,,3973.23,0
4080010,18:39:30,18:39:30,795,8,,,,4403.01,0
4080010,18:40:38,18:40:38,10750,9,,,,4867.01,0
4080010,18:41:25,18:41:25,797,10,,,,5364.05,0
4080010,18:41:47,18:41:47,798,11,,,,5490.21,0
4080010,18:42:12,18:42:12,986,12,,,,5704.21,0
4080010,18:42:38,18:42:38,9494,13,,,,5894.61,0
4080010,18:43:12,18:43:12,1777,14,,,,6009.65,0
4080010,18:43:31,18:43:31,1778,15,,,,6160.14,0
4080010,18:43:57,18:43:57,1779,16,,,,6348.29,0
4080010,18:44:38,18:44:38,1780,17,,,,6661.98,0
4080010,18:45:12,18:45:12,1781,18,,,,6860.28,0
4080010,18:45:34,18:45:34,7987,19,,,,7040.53,0
4080010,18:46:00,18:46:00,8928,20,,,,7255.39,0
4080010,18:46:31,18:46:31,5026,21,,,,7558.61,0
4080010,18:47:21,18:47:21,5027,22,,,,7942.97,0
4080010,18:47:54,18:47:54,5028,23,,,,8250.75,0
4080010,18:48:05,18:48:05,5029,24,,,,8383.2,0
4080010,18:48:28,18:48:28,5030,25,,,,8615.41,0
4080010,18:48:51,18:48:51,5031,26,,,,8827.52,0
4080010,18:50:11,18:50:11,4682,27,,,,9641.98,0
4080010,18:50:28,18:50:28,9615,28,,,,9830.86,0
4080010,18:51:00,18:51:00,9497,29,,,,10116.82,
4080010,18:51:38,18:51:38,4685,30,,,,10446.38,0
4080010,18:52:00,18:52:00,4686,31,,,,10655.15,0
4080010,18:52:28,18:52:28,4687,32,,,,10916.14,0
4080010,18:53:17,18:53:17,4688,33,,,,11233.16,0
4080010,18:53:36,18:53:36,4689,34,,,,11437.21,0
4080010,18:54:00,18:54:00,4690,35,,,,11614.55,0
4080010,18:54:32,18:54:32,1992,36,,,,11925.69,0
4080010,18:54:45,18:54:45,1993,37,,,,12027.77,0
4080010,18:55:06,18:55:06,1994,38,,,,12247.26,0
4080010,18:55:27,18:55:27,1995,39,,,,12479.23,0
4080010,18:55:41,18:55:41,1996,40,,,,12615.77,0
4080010,18:56:23,18:56:23,4668,41,,,,12966.5,0
4080010,18:56:45,18:56:45,4669,42,,,,13164.82,0
4080010,18:57:00,18:57:00,1986,43,,,,13271.43,
4080010,18:57:37,18:57:37,2009,44,,,,13493.1,0
4080010,18:58:02,18:58:02,2010,45,,,,13661.79,0
4080010,18:58:25,18:58:25,4670,46,,,,13819.92,0
4080010,18:58:59,18:58:59,4671,47,,,,14040.37,0
4080010,18:59:36,18:59:36,4672,48,,,,14236.18,0
4080010,19:00:14,19:00:14,65,49,,,,14464.48,0
4080010,19:00:46,19:00:46,66,50,,,,14729.98,0
4080010,19:01:52,19:01:52,67,51,,,,15305.79,0
4080010,19:03:00,19:03:00,9499,52,,,,15831.97,
4080010,19:06:00,19:06:00,486,53,,1,,16870.38,
4304020,16:24:00,16:24:00,9954,1,,,1,0,
4304020,16:26:42,16:26:42,725,2,,,,883.29,0
4304020,16:28:29,16:28:29,102,3,,,,1484.85,0
4304020,16:29:47,16:29:47,103,4,,,,2030.57,0
4304020,16:31:24,16:31:24,104,5,,,,2508.95,0
4304020,16:34:00,16:34:00,9490,6,,,,3528.25,
4304020,16:35:04,16:35:04,8418,7,,,,3973.23,0
4304020,16:36:11,16:36:11,795,8,,,,4403.01,0
4304020,16:37:51,16:37:51,10750,9,,,,4867.01,0
4304020,16:39:00,16:39:00,797,10,,,,5364.05,0
4304020,16:39:31,16:39:31,798,11,,,,5490.21,0
4304020,16:40:09,16:40:09,986,12,,,,5704.21,0
4304020,16:40:47,16:40:47,9494,13,,,,5894.61,0
4304020,16:41:37,16:41:37,1777,14,,,,6009.65,0
4304020,16:42:04,16:42:04,1778,15,,,,6160.14,0
4304020,16:42:41,16:42:41,1779,16,,,,6348.29,0
4304020,16:43:42,16:43:42,1780,17,,,,6661.98,0
4304020,16:44:32,16:44:32,1781,18,,,,6860.28,0
4304020,16:45:03,16:45:03,7987,19,,,,7040.53,0
4304020,16:45:41,16:45:41,8928,20,,,,7255.39,0
4304020,16:46:27,16:46:27,5026,21,,,,7558.61,0
4304020,16:47:40,16:47:40,5027,22,,,,7942.97,0
4304020,16:48:28,16:48:28,5028,23,,,,8250.75,0
4304020,16:48:45,16:48:45,5029,24,,,,8383.2,0
4304020,16:49:18,16:49:18,5030,25,,,,8615.41,0
4304020,16:49:52,16:49:52,5031,26,,,,8827.52,0
4304020,16:51:49,16:51:49,4682,27,,,,9641.98,0
4304020,16:52:14,16:52:14,9615,28,,,,9830.86,0
4304020,16:53:00,16:53:00,9497,29,,,,10116.82,
4304020,16:54:03,16:54:03,4685,30,,,,10446.38,0
4304020,16:54:41,16:54:41,4686,31,,,,10655.15,0
4304020,16:55:27,16:55:27,4687,32,,,,10916.14,0
4304020,16:56:48,16:56:48,4688,33,,,,11233.16,0
4304020,16:57:20,16:57:20,4689,34,,,,11437.21,0
4304020,16:58:00,16:58:00,4690,35,,,,11614.55,0
4304020,16:58:53,16:58:53,1992,36,,,,11925.69,0
4304020,16:59:15,16:59:15,1993,37,,,,12027.77,0
4304020,16:59:51,16:59:51,1994,38,,,,12247.26,0
4304020,17:00:25,17:00:25,1995,39,,,,12479.23,0
4304020,17:00:48,17:00:48,1996,40,,,,12615.77,0
4304020,17:01:58,17:01:58,4668,41,,,,12966.5,0
4304020,17:02:36,17:02:36,4669,42,,,,13164.82,0
4304020,17:03:00,17:03:00,1986,43,,,,13271.43,
4304020,17:03:56,17:03:56,2009,44,,,,13493.1,0
4304020,17:04:33,17:04:33,2010,45,,,,13661.79,0
4304020,17:05:08,17:05:08,4670,46,,,,13819.92,0
4304020,17:05:59,17:05:59,4671,47,,,,14040.37,0
4304020,17:06:55,17:06:55,4672,48,,,,14236.18,0
4304020,17:07:51,17:07:51,65,49,,,,14464.48,0
4304020,17:08:39,17:08:39,66,50,,,,14729.98,0
4304020,17:10:18,17:10:18,67,51,,,,15305.79,0
4304020,17:12:00,17:12:00,9499,52,,,,15831.97,
4304020,17:16:00,17:16:00,486,53,,1,,16870.38,
4304030,16:24:00,16:24:00,9954,1,,,1,0,
4304030,16:26:42,16:26:42,725,2,,,,883.29,0
4304030,16:28:29,16:28:29,102,3,,,,1484.85,0
4304030,16:29:47,16:29:47,103,4,,,,2030.57,0
4304030,16:31:24,16:31:24,104,5,,,,2508.95,0
4304030,16:34:00,16:34:00,9490,6,,,,3528.25,
4304030,16:35:04,16:35:04,8418,7,,,,3973.23,0
4304030,16:36:11,16:36:11,795,8,,,,4403.01,0
4304030,16:37:51,16:37:51,10750,9,,,,4867.01,0
4304030,16:39:00,16:39:00,797,10,,,,5364.05,0
4304030,16:39:31,16:39:31,798,11,,,,5490.21,0
4304030,16:40:09,16:40:09,986,12,,,,5704.21,0
4304030,16:40:47,16:40:47,9494,13,,,,5894.61,0
4304030,16:41:37,16:41:37,1777,14,,,,6009.65,0
4304030,16:42:04,16:42:04,1778,15,,,,6160.14,0
4304030,16:42:41,16:42:41,1779,16,,,,6348.29,0
4304030,16:43:42,16:43:42,1780,17,,,,6661.98,0
4304030,16:44:32,16:44:32,1781,18,,,,6860.28,0
4304030,16:45:03,16:45:03,7987,19,,,,7040.53,0
4304030,16:45:41,16:45:41,8928,20,,,,7255.39,0
4304030,16:46:27,16:46:27,5026,21,,,,7558.61,0
4304030,16:47:40,16:47:40,5027,22,,,,7942.97,0
4304030,16:48:28,16:48:28,5028,23,,,,8250.75,0
4304030,16:48:45,16:48:45,5029,24,,,,8383.2,0
4304030,16:49:18,16:49:18,5030,25,,,,8615.41,0
4304030,16:49:52,16:49:52,5031,26,,,,8827.52,0
4304030,16:51:49,16:51:49,4682,27,,,,9641.98,0
4304030,16:52:14,16:52:14,9615,28,,,,9830.86,0
4304030,16:53:00,16:53:00,9497,29,,,,10116.82,
4304030,16:54:03,16:54:03,4685,30,,,,10446.38,0
4304030,16:54:41,16:54:41,4686,31,,,,10655.15,0
4304030,16:55:27,16:55:27,4687,32,,,,10916.14,0
4304030,16:56:48,16:56:48,4688,33,,,,11233.16,0
4304030,16:57:20,16:57:20,4689,34,,,,11437.21,0
4304030,16:58:00,16:58:00,4690,35,,,,11614.55,0
4304030,16:58:53,16:58:53,1992,36,,,,11925.69,0
4304030,16:59:15,16:59:15,1993,37,,,,12027.77,0
4304030,16:59:51,16:59:51,1994,38,,,,12247.26,0
4304030,17:00:25,17:00:25,1995,39,,,,12479.23,0
4304030,17:00:48,17:00:48,1996,40,,,,12615.77,0
4304030,17:01:58,17:01:58,4668,41,,,,12966.5,0
4304030,17:02:36,17:02:36,4669,42,,,,13164.82,0
4304030,17:03:00,17:03:00,1986,43,,,,13271.43,
4304030,17:03:56,17:03:56,2009,44,,,,13493.1,0
4304030,17:04:33,17:04:33,2010,45,,,,13661.79,0
4304030,17:05:08,17:05:08,4670,46,,,,13819.92,0
4304030,17:05:59,17:05:59,4671,47,,,,14040.37,0
4304030,17:06:55,17:06:55,4672,48,,,,14236.18,0
4304030,17:07:51,17:07:51,65,49,,,,14464.48,0
4304030,17:08:39,17:08:39,66,50,,,,14729.98,0
4304030,17:10:18,17:10:18,67,51,,,,15305.79,0
4304030,17:12:00,17:12:00,9499,52,,,,15831.97,
4304030,17:16:00,17:16:00,486,53,,1,,16870.38,
4304040,16:24:00,16:24:00,9954,1,,,1,0,
4304040,16:26:42,16:26:42,725,2,,,,883.29,0
4304040,16:28:29,16:28:29,102,3,,,,1484.85,0
4304040,16:29:47,16:29:47,103,4,,,,2030.57,0
4304040,16:31:24,16:31:24,104,5,,,,2508.95,0
4304040,16:34:00,16:34:00,9490,6,,,,3528.25,
4304040,16:35:04,16:35:04,8418,7,,,,3973.23,0
4304040,16:36:11,16:36:11,795,8,,,,4403.01,0
4304040,16:37:51,16:37:51,10750,9,,,,4867.01,0
4304040,16:39:00,16:39:00,797,10,,,,5364.05,0
4304040,16:39:31,16:39:31,798,11,,,,5490.21,0
4304040,16:40:09,16:40:09,986,12,,,,5704.21,0
4304040,16:40:47,16:40:47,9494,13,,,,5894.61,0
4304040,16:41:37,16:41:37,1777,14,,,,6009.65,0
4304040,16:42:04,16:42:04,1778,15,,,,6160.14,0
4304040,16:42:41,16:42:41,1779,16,,,,6348.29,0
4304040,16:43:42,16:43:42,1780,17,,,,6661.98,0
4304040,16:44:32,16:44:32,1781,18,,,,6860.28,0
4304040,16:45:03,16:45:03,7987,19,,,,7040.53,0
4304040,16:45:41,16:45:41,8928,20,,,,7255.39,0
4304040,16:46:27,16:46:27,5026,21,,,,7558.61,0
4304040,16:47:40,16:47:40,5027,22,,,,7942.97,0
4304040,16:48:28,16:48:28,5028,23,,,,8250.75,0
4304040,16:48:45,16:48:45,5029,24,,,,8383.2,0
4304040,16:49:18,16:49:18,5030,25,,,,8615.41,0
4304040,16:49:52,16:49:52,5031,26,,,,8827.52,0
4304040,16:51:49,16:51:49,4682,27,,,,9641.98,0
4304040,16:52:14,16:52:14,9615,28,,,,9830.86,0
4304040,16:53:00,16:53:00,9497,29,,,,10116.82,
4304040,16:54:03,16:54:03,4685,30,,,,10446.38,0
4304040,16:54:41,16:54:41,4686,31,,,,10655.15,0
4304040,16:55:27,16:55:27,4687,32,,,,10916.14,0
4304040,16:56:48,16:56:48,4688,33,,,,11233.16,0
4304040,16:57:20,16:57:20,4689,34,,,,11437.21,0
4304040,16:58:00,16:58:00,4690,35,,,,11614.55,0
4304040,16:58:53,16:58:53,1992,36,,,,11925.69,0
4304040,16:59:15,16:59:15,1993,37,,,,12027.77,0
4304040,16:59:51,16:59:51,1994,38,,,,12247.26,0
4304040,17:00:25,17:00:25,1995,39,,,,12479.23,0
4304040,17:00:48,17:00:48,1996,40,,,,12615.77,0
4304040,17:01:58,17:01:58,4668,41,,,,12966.5,0
4304040,17:02:36,17:02:36,4669,42,,,,13164.82,0
4304040,17:03:00,17:03:00,1986,43,,,,13271.43,
4304040,17:03:56,17:03:56,2009,44,,,,13493.1,0
4304040,17:04:33,17:04:33,2010,45,,,,13661.79,0
4304040,17:05:08,17:05:08,4670,46,,,,13819.92,0
4304040,17:05:59,17:05:59,4671,47,,,,14040.37,0
4304040,17:06:55,17:06:55,4672,48,,,,14236.18,0
4304040,17:07:51,17:07:51,65,49,,,,14464.48,0
4304040,17:08:39,17:08:39,66,50,,,,14729.98,0
4304040,17:10:18,17:10:18,67,51,,,,15305.79,0
4304040,17:12:00,17:12:00,9499,52,,,,15831.97,
4304040,17:16:00,17:16:00,486,53,,1,,16870.38,
4304050,16:24:00,16:24:00,9954,1,,,1,0,
4304050,16:26:42,16:26:42,725,2,,,,883.29,0
4304050,16:28:29,16:28:29,102,3,,,,1484.85,0
4304050,16:29:47,16:29:47,103,4,,,,2030.57,0
4304050,16:31:24,16:31:24,104,5,,,,2508.95,0
4304050,16:34:00,16:34:00,9490,6,,,,3528.25,
4304050,16:35:04,16:35:04,8418,7,,,,3973.23,0
4304050,16:36:11,16:36:11,795,8,,,,4403.01,0
4304050,16:37:51,16:37:51,10750,9,,,,4867.01,0
4304050,16:39:00,16:39:00,797,10,,,,5364.05,0
4304050,16:39:31,16:39:31,798,11,,,,5490.21,0
4304050,16:40:09,16:40:09,986,12,,,,5704.21,0
4304050,16:40:47,16:40:47,9494,13,,,,5894.61,0
4304050,16:41:37,16:41:37,1777,14,,,,6009.65,0
4304050,16:42:04,16:42:04,1778,15,,,,6160.14,0
4304050,16:42:41,16:42:41,1779,16,,,,6348.29,0
4304050,16:43:42,16:43:42,1780,17,,,,6661.98,0
4304050,16:44:32,16:44:32,1781,18,,,,6860.28,0
4304050,16:45:03,16:45:03,7987,19,,,,7040.53,0
4304050,16:45:41,16:45:41,8928,20,,,,7255.39,0
4304050,16:46:27,16:46:27,5026,21,,,,7558.61,0
4304050,16:47:40,16:47:40,5027,22,,,,7942.97,0
4304050,16:48:28,16:48:28,5028,23,,,,8250.75,0
4304050,16:48:45,16:48:45,5029,24,,,,8383.2,0
4304050,16:49:18,16:49:18,5030,25,,,,8615.41,0
4304050,16:49:52,16:49:52,5031,26,,,,8827.52,0
4304050,16:51:49,16:51:49,4682,27,,,,9641.98,0
4304050,16:52:14,16:52:14,9615,28,,,,9830.86,0
4304050,16:53:00,16:53:00,9497,29,,,,10116.82,
4304050,16:54:03,16:54:03,4685,30,,,,10446.38,0
4304050,16:54:41,16:54:41,4686,31,,,,10655.15,0
4304050,16:55:27,16:55:27,4687,32,,,,10916.14,0
4304050,16:56:48,16:56:48,4688,33,,,,11233.16,0
4304050,16:57:20,16:57:20,4689,34,,,,11437.21,0
4304050,16:58:00,16:58:00,4690,35,,,,11614.55,0
4304050,16:58:53,16:58:53,1992,36,,,,11925.69,0
4304050,16:59:15,16:59:15,1993,37,,,,12027.77,0
4304050,16:59:51,16:59:51,1994,38,,,,12247.26,0
4304050,17:00:25,17:00:25,1995,39,,,,12479.23,0
4304050,17:00:48,17:00:48,1996,40,,,,12615.77,0
4304050,17:01:58,17:01:58,4668,41,,,,12966.5,0
4304050,17:02:36,17:02:36,4669,42,,,,13164.82,0
4304050,17:03:00,17:03:00,1986,43,,,,13271.43,
4304050,17:03:56,17:03:56,2009,44,,,,13493.1,0
4304050,17:04:33,17:04:33,2010,45,,,,13661.79,0
4304050,17:05:08,17:05:08,4670,46,,,,13819.92,0
4304050,17:05:59,17:05:59,4671,47,,,,14040.37,0
4304050,17:06:55,17:06:55,4672,48,,,,14236.18,0
4304050,17:07:51,17:07:51,65,49,,,,14464.48,0
4304050,17:08:39,17:08:39,66,50,,,,14729.98,0
4304050,17:10:18,17:10:18,67,51,,,,15305.79,0
4304050,17:12:00,17:12:00,9499,52,,,,15831.97,
4304050,17:16:00,17:16:00,486,53,,1,,16870.38,
4304060,16:24:00,16:24:00,9954,1,,,1,0,
4304060,16:26:42,16:26:42,725,2,,,,883.29,0
4304060,16:28:29,16:28:29,102,3,,,,1484.85,0
4304060,16:29:47,16:29:47,103,4,,,,2030.57,0
4304060,16:31:24,16:31:24,104,5,,,,2508.95,0
4304060,16:34:00,16:34:00,9490,6,,,,3528.25,
4304060,16:35:04,16:35:04,8418,7,,,,3973.23,0
4304060,16:36:11,16:36:11,795,8,,,,4403.01,0
4304060,16:37:51,16:37:51,10750,9,,,,4867.01,0
4304060,16:39:00,16:39:00,797,10,,,,5364.05,0
4304060,16:39:31,16:39:31,798,11,,,,5490.21,0
4304060,16:40:09,16:40:09,986,12,,,,5704.21,0
4304060,16:40:47,16:40:47,9494,13,,,,5894.61,0
4304060,16:41:37,16:41:37,1777,14,,,,6009.65,0
4304060,16:42:04,16:42:04,1778,15,,,,6160.14,0
4304060,16:42:41,16:42:41,1779,16,,,,6348.29,0
4304060,16:43:42,16:43:42,1780,17,,,,6661.98,0
4304060,16:44:32,16:44:32,1781,18,,,,6860.28,0
4304060,16:45:03,16:45:03,7987,19,,,,7040.53,0
4304060,16:45:41,16:45:41,8928,20,,,,7255.39,0
4304060,16:46:27,16:46:27,5026,21,,,,7558.61,0
4304060,16:47:40,16:47:40,5027,22,,,,7942.97,0
4304060,16:48:28,16:48:28,5028,23,,,,8250.75,0
4304060,16:48:45,16:48:45,5029,24,,,,8383.2,0
4304060,16:49:18,16:49:18,5030,25,,,,8615.41,0
4304060,16:49:52,16:49:52,5031,26,,,,8827.52,0
4304060,16:51:49,16:51:49,4682,27,,,,9641.98,0
4304060,16:52:14,16:52:14,9615,28,,,,9830.86,0
4304060,16:53:00,16:53:00,9497,29,,,,10116.82,
4304060,16:54:03,16:54:03,4685,30,,,,10446.38,0
4304060,16:54:41,16:54:41,4686,31,,,,10655.15,0
4304060,16:55:27,16:55:27,4687,32,,,,10916.14,0
4304060,16:56:48,16:56:48,4688,33,,,,11233.16,0
4304060,16:57:20,16:57:20,4689,34,,,,11437.21,0
4304060,16:58:00,16:58:00,4690,35,,,,11614.55,0
4304060,16:58:53,16:58:53,1992,36,,,,11925.69,0
4304060,16:59:15,16:59:15,1993,37,,,,12027.77,0
4304060,16:59:51,16:59:51,1994,38,,,,12247.26,0
4304060,17:00:25,17:00:25,1995,39,,,,12479.23,0
4304060,17:00:48,17:00:48,1996,40,,,,12615.77,0
4304060,17:01:58,17:01:58,4668,41,,,,12966.5,0
4304060,17:02:36,17:02:36,4669,42,,,,13164.82,0
4304060,17:03:00,17:03:00,1986,43,,,,13271.43,
4304060,17:03:56,17:03:56,2009,44,,,,13493.1,0
4304060,17:04:33,17:04:33,2010,45,,,,13661.79,0
4304060,17:05:08,17:05:08,4670,46,,,,13819.92,0
4304060,17:05:59,17:05:59,4671,47,,,,14040.37,0
4304060,17:06:55,17:06:55,4672,48,,,,14236.18,0
4304060,17:07:51,17:07:51,65,49,,,,14464.48,0
4304060,17:08:39,17:08:39,66,50,,,,14729.98,0
4304060,17:10:18,17:10:18,67,51,,,,15305.79,0
4304060,17:12:00,17:12:00,9499,52,,,,15831.97,
4304060,17:16:00,17:16:00,486,53,,1,,16870.38,
4304080,16:24:00,16:24:00,9954,1,,,1,0,
4304080,16:26:42,16:26:42,725,2,,,,883.29,0
4304080,16:28:29,16:28:29,102,3,,,,1484.85,0
4304080,16:29:47,16:29:47,103,4,,,,2030.57,0
4304080,16:31:24,16:31:24,104,5,,,,2508.95,0
4304080,16:34:00,16:34:00,9490,6,,,,3528.25,
4304080,16:35:04,16:35:04,8418,7,,,,3973.23,0
4304080,16:36:11,16:36:11,795,8,,,,4403.01,0
4304080,16:37:51,16:37:51,10750,9,,,,4867.01,0
4304080,16:39:00,16:39:00,797,10,,,,5364.05,0
4304080,16:39:31,16:39:31,798,11,,,,5490.21,0
4304080,16:40:09,16:40:09,986,12,,,,5704.21,0
4304080,16:40:47,16:40:47,9494,13,,,,5894.61,0
4304080,16:41:37,16:41:37,1777,14,,,,6009.65,0
4304080,16:42:04,16:42:04,1778,15,,,,6160.14,0
4304080,16:42:41,16:42:41,1779,16,,,,6348.29,0
4304080,16:43:42,16:43:42,1780,17,,,,6661.98,0
4304080,16:44:32,16:44:32,1781,18,,,,6860.28,0
4304080,16:45:03,16:45:03,7987,19,,,,7040.53,0
4304080,16:45:41,16:45:41,8928,20,,,,7255.39,0
4304080,16:46:27,16:46:27,5026,21,,,,7558.61,0
4304080,16:47:40,16:47:40,5027,22,,,,7942.97,0
4304080,16:48:28,16:48:28,5028,23,,,,8250.75,0
4304080,16:48:45,16:48:45,5029,24,,,,8383.2,0
4304080,16:49:18,16:49:18,5030,25,,,,8615.41,0
4304080,16:49:52,16:49:52,5031,26,,,,8827.52,0
4304080,16:51:49,16:51:49,4682,27,,,,9641.98,0
4304080,16:52:14,16:52:14,9615,28,,,,9830.86,0
4304080,16:53:00,16:53:00,9497,29,,,,10116.82,
4304080,16:54:03,16:54:03,4685,30,,,,10446.38,0
4304080,16:54:41,16:54:41,4686,31,,,,10655.15,0
4304080,16:55:27,16:55:27,4687,32,,,,10916.14,0
4304080,16:56:48,16:56:48,4688,33,,,,11233.16,0
4304080,16:57:20,16:57:20,4689,34,,,,11437.21,0
4304080,16:58:00,16:58:00,4690,35,,,,11614.55,0
4304080,16:58:53,16:58:53,1992,36,,,,11925.69,0
4304080,16:59:15,16:59:15,1993,37,,,,12027.77,0
4304080,16:59:51,16:59:51,1994,38,,,,12247.26,0
4304080,17:00:25,17:00:25,1995,39,,,,12479.23,0
4304080,17:00:48,17:00:48,1996,40,,,,12615.77,0
4304080,17:01:58,17:01:58,4668,41,,,,12966.5,0
4304080,17:02:36,17:02:36,4669,42,,,,13164.82,0
4304080,17:03:00,17:03:00,1986,43,,,,13271.43,
4304080,17:03:56,17:03:56,2009,44,,,,13493.1,0
4304080,17:04:33,17:04:33,2010,45,,,,13661.79,0
4304080,17:05:08,17:05:08,4670,46,,,,13819.92,0
4304080,17:05:59,17:05:59,4671,47,,,,14040.37,0
4304080,17:06:55,17:06:55,4672,48,,,,14236.18,0
4304080,17:07:51,17:07:51,65,49,,,,14464.48,0
4304080,17:08:39,17:08:39,66,50,,,,14729.98,0
4304080,17:10:18,17:10:18,67,51,,,,15305.79,0
4304080,17:12:00,17:12:00,9499,52,,,,15831.97,
4304080,17:16:00,17:16:00,486,53,,1,,16870.38,
4377020,17:11:00,17:11:00,9954,1,,,1,0,
4377020,17:13:10,17:13:10,725,2,,,,883.29,0
4377020,17:14:35,17:14:35,102,3,,,,1484.85,0
4377020,17:15:37,17:15:37,103,4,,,,2030.57,0
4377020,17:16:55,17:16:55,104,5,,,,2508.95,0
4377020,17:19:00,17:19:00,9490,6,,,,3528.25,
4377020,17:20:08,17:20:08,8418,7,,,,3973.23,0
4377020,17:21:18,17:21:18,795,8,,,,4403.01,0
4377020,17:23:03,17:23:03,10750,9,,,,4867.01,0
4377020,17:24:16,17:24:16,797,10,,,,5364.05,0
4377020,17:24:49,17:24:49,798,11,,,,5490.21,0
4377020,17:25:29,17:25:29,986,12,,,,5704.21,0
4377020,17:26:08,17:26:08,9494,13,,,,5894.61,0
4377020,17:27:01,17:27:01,1777,14,,,,6009.65,0
4377020,17:27:29,17:27:29,1778,15,,,,6160.14,0
4377020,17:28:09,17:28:09,1779,16,,,,6348.29,0
4377020,17:29:13,17:29:13,1780,17,,,,6661.98,0
4377020,17:30:05,17:30:05,1781,18,,,,6860.28,0
4377020,17:30:38,17:30:38,7987,19,,,,7040.53,0
4377020,17:31:18,17:31:18,8928,20,,,,7255.39,0
4377020,17:32:06,17:32:06,5026,21,,,,7558.61,0
4377020,17:33:23,17:33:23,5027,22,,,,7942.97,0
4377020,17:34:14,17:34:14,5028,23,,,,8250.75,0
4377020,17:34:31,17:34:31,5029,24,,,,8383.2,0
4377020,17:35:07,17:35:07,5030,25,,,,8615.41,0
4377020,17:35:42,17:35:42,5031,26,,,,8827.52,0
4377020,17:37:45,17:37:45,4682,27,,,,9641.98,0
4377020,17:38:11,17:38:11,9615,28,,,,9830.86,0
4377020,17:39:00,17:39:00,9497,29,,,,10116.82,
4377020,17:40:03,17:40:03,4685,30,,,,10446.38,0
4377020,17:40:41,17:40:41,4686,31,,,,10655.15,0
4377020,17:41:27,17:41:27,4687,32,,,,10916.14,0
4377020,17:42:48,17:42:48,4688,33,,,,11233.16,0
4377020,17:43:20,17:43:20,4689,34,,,,11437.21,0
4377020,17:44:00,17:44:00,4690,35,,,,11614.55,0
4377020,17:44:53,17:44:53,1992,36,,,,11925.69,0
4377020,17:45:15,17:45:15,1993,37,,,,12027.77,0
4377020,17:45:51,17:45:51,1994,38,,,,12247.26,0
4377020,17:46:25,17:46:25,1995,39,,,,12479.23,0
4377020,17:46:48,17:46:48,1996,40,,,,12615.77,0
4377020,17:47:58,17:47:58,4668,41,,,,12966.5,0
4377020,17:48:36,17:48:36,4669,42,,,,13164.82,0
4377020,17:49:00,17:49:00,1986,43,,,,13271.43,
4377020,17:49:43,17:49:43,2009,44,,,,13493.1,0
4377020,17:50:12,17:50:12,2010,45,,,,13661.79,0
4377020,17:50:39,17:50:39,4670,46,,,,13819.92,0
4377020,17:51:19,17:51:19,4671,47,,,,14040.37,0
4377020,17:52:02,17:52:02,4672,48,,,,14236.18,0
4377020,17:52:46,17:52:46,65,49,,,,14464.48,0
4377020,17:53:24,17:53:24,66,50,,,,14729.98,0
4377020,17:54:40,17:54:40,67,51,,,,15305.79,0
4377020,17:56:00,17:56:00,9499,52,,,,15831.97,
4377020,18:00:00,18:00:00,486,53,,1,,16870.38,
4377030,17:11:00,17:11:00,9954,1,,,1,0,
4377030,17:13:10,17:13:10,725,2,,,,883.29,0
4377030,17:14:35,17:14:35,102,3,,,,1484.85,0
4377030,17:15:37,17:15:37,103,4,,,,2030.57,0
4377030,17:16:55,17:16:55,104,5,,,,2508.95,0
4377030,17:19:00,17:19:00,9490,6,,,,3528.25,
4377030,17:20:08,17:20:08,8418,7,,,,3973.23,0
4377030,17:21:18,17:21:18,795,8,,,,4403.01,0
4377030,17:23:03,17:23:03,10750,9,,,,4867.01,0
4377030,17:24:16,17:24:16,797,10,,,,5364.05,0
4377030,17:24:49,17:24:49,798,11,,,,5490.21,0
4377030,17:25:29,17:25:29,986,12,,,,5704.21,0
4377030,17:26:08,17:26:08,9494,13,,,,5894.61,0
4377030,17:27:01,17:27:01,1777,14,,,,6009.65,0
4377030,17:27:29,17:27:29,1778,15,,,,6160.14,0
4377030,17:28:09,17:28:09,1779,16,,,,6348.29,0
4377030,17:29:13,17:29:13,1780,17,,,,6661.98,0
4377030,17:30:05,17:30:05,1781,18,,,,6860.28,0
4377030,17:30:38,17:30:38,7987,19,,,,7040.53,0
4377030,17:31:18,17:31:18,8928,20,,,,7255.39,0
4377030,17:32:06,17:32:06,5026,21,,,,7558.61,0
4377030,17:33:23,17:33:23,5027,22,,,,7942.97,0
4377030,17:34:14,17:34:14,5028,23,,,,8250.75,0
4377030,17:34:31,17:34:31,5029,24,,,,8383.2,0
4377030,17:35:07,17:35:07,5030,25,,,,8615.41,0
4377030,17:35:42,17:35:42,5031,26,,,,8827.52,0
4377030,17:37:45,17:37:45,4682,27,,,,9641.98,0
4377030,17:38:11,17:38:11,9615,28,,,,9830.86,0
4377030,17:39:00,17:39:00,9497,29,,,,10116.82,
4377030,17:40:03,17:40:03,4685,30,,,,10446.38,0
4377030,17:40:41,17:40:41,4686,31,,,,10655.15,0
4377030,17:41:27,17:41:27,4687,32,,,,10916.14,0
4377030,17:42:48,17:42:48,4688,33,,,,11233.16,0
4377030,17:43:20,17:43:20,4689,34,,,,11437.21,0
4377030,17:44:00,17:44:00,4690,35,,,,11614.55,0
4377030,17:44:53,17:44:53,1992,36,,,,11925.69,0
4377030,17:45:15,17:45:15,1993,37,,,,12027.77,0
4377030,17:45:51,17:45:51,1994,38,,,,12247.26,0
4377030,17:46:25,17:46:25,1995,39,,,,12479.23,0
4377030,17:46:48,17:46:48,1996,40,,,,12615.77,0
4377030,17:47:58,17:47:58,4668,41,,,,12966.5,0
4377030,17:48:36,17:48:36,4669,42,,,,13164.82,0
4377030,17:49:00,17:49:00,1986,43,,,,13271.43,
4377030,17:49:43,17:49:43,2009,44,,,,13493.1,0
4377030,17:50:12,17:50:12,2010,45,,,,13661.79,0
4377030,17:50:39,17:50:39,4670,46,,,,13819.92,0
4377030,17:51:19,17:51:19,4671,47,,,,14040.37,0
4377030,17:52:02,17:52:02,4672,48,,,,14236.18,0
4377030,17:52:46,17:52:46,65,49,,,,14464.48,0
4377030,17:53:24,17:53:24,66,50,,,,14729.98,0
4377030,17:54:40,17:54:40,67,51,,,,15305.79,0
4377030,17:56:00,17:56:00,9499,52,,,,15831.97,
4377030,18:00:00,18:00:00,486,53,,1,,16870.38,
4377040,17:11:00,17:11:00,9954,1,,,1,0,
4377040,17:13:10,17:13:10,725,2,,,,883.29,0
4377040,17:14:35,17:14:35,102,3,,,,1484.85,0
4377040,17:15:37,17:15:37,103,4,,,,2030.57,0
4377040,17:16:55,17:16:55,104,5,,,,2508.95,0
4377040,17:19:00,17:19:00,9490,6,,,,3528.25,
4377040,17:20:08,17:20:08,8418,7,,,,3973.23,0
4377040,17:21:18,17:21:18,795,8,,,,4403.01,0
4377040,17:23:03,17:23:03,10750,9,,,,4867.01,0
4377040,17:24:16,17:24:16,797,10,,,,5364.05,0
4377040,17:24:49,17:24:49,798,11,,,,5490.21,0
4377040,17:25:29,17:25:29,986,12,,,,5704.21,0
4377040,17:26:08,17:26:08,9494,13,,,,5894.61,0
4377040,17:27:01,17:27:01,1777,14,,,,6009.65,0
4377040,17:27:29,17:27:29,1778,15,,,,6160.14,0
4377040,17:28:09,17:28:09,1779,16,,,,6348.29,0
4377040,17:29:13,17:29:13,1780,17,,,,6661.98,0
4377040,17:30:05,17:30:05,1781,18,,,,6860.28,0
4377040,17:30:38,17:30:38,7987,19,,,,7040.53,0
4377040,17:31:18,17:31:18,8928,20,,,,7255.39,0
4377040,17:32:06,17:32:06,5026,21,,,,7558.61,0
4377040,17:33:23,17:33:23,5027,22,,,,7942.97,0
4377040,17:34:14,17:34:14,5028,23,,,,8250.75,0
4377040,17:34:31,17:34:31,5029,24,,,,8383.2,0
4377040,17:35:07,17:35:07,5030,25,,,,8615.41,0
4377040,17:35:42,17:35:42,5031,26,,,,8827.52,0
4377040,17:37:45,17:37:45,4682,27,,,,9641.98,0
4377040,17:38:11,17:38:11,9615,28,,,,9830.86,0
4377040,17:39:00,17:39:00,9497,29,,,,10116.82,
4377040,17:40:03,17:40:03,4685,30,,,,10446.38,0
4377040,17:40:41,17:40:41,4686,31,,,,10655.15,0
4377040,17:41:27,17:41:27,4687,32,,,,10916.14,0
4377040,17:42:48,17:42:48,4688,33,,,,11233.16,0
4377040,17:43:20,17:43:20,4689,34,,,,11437.21,0
4377040,17:44:00,17:44:00,4690,35,,,,11614.55,0
4377040,17:44:53,17:44:53,1992,36,,,,11925.69,0
4377040,17:45:15,17:45:15,1993,37,,,,12027.77,0
4377040,17:45:51,17:45:51,1994,38,,,,12247.26,0
4377040,17:46:25,17:46:25,1995,39,,,,12479.23,0
4377040,17:46:48,17:46:48,1996,40,,,,12615.77,0
4377040,17:47:58,17:47:58,4668,41,,,,12966.5,0
4377040,17:48:36,17:48:36,4669,42,,,,13164.82,0
4377040,17:49:00,17:49:00,1986,43,,,,13271.43,
4377040,17:49:43,17:49:43,2009,44,,,,13493.1,0
4377040,17:50:12,17:50:12,2010,45,,,,13661.79,0
4377040,17:50:39,17:50:39,4670,46,,,,13819.92,0
4377040,17:51:19,17:51:19,4671,47,,,,14040.37,0
4377040,17:52:02,17:52:02,4672,48,,,,14236.18,0
4377040,17:52:46,17:52:46,65,49,,,,14464.48,0
4377040,17:53:24,17:53:24,66,50,,,,14729.98,0
4377040,17:54:40,17:54:40,67,51,,,,15305.79,0
4377040,17:56:00,17:56:00,9499,52,,,,15831.97,
4377040,18:00:00,18:00:00,486,53,,1,,16870.38,
4377050,17:11:00,17:11:00,9954,1,,,1,0,
4377050,17:13:10,17:13:10,725,2,,,,883.29,0
4377050,17:14:35,17:14:35,102,3,,,,1484.85,0
4377050,17:15:37,17:15:37,103,4,,,,2030.57,0
4377050,17:16:55,17:16:55,104,5,,,,2508.95,0
4377050,17:19:00,17:19:00,9490,6,,,,3528.25,
4377050,17:20:08,17:20:08,8418,7,,,,3973.23,0
4377050,17:21:18,17:21:18,795,8,,,,4403.01,0
4377050,17:23:03,17:23:03,10750,9,,,,4867.01,0
4377050,17:24:16,17:24:16,797,10,,,,5364.05,0
4377050,17:24:49,17:24:49,798,11,,,,5490.21,0
4377050,17:25:29,17:25:29,986,12,,,,5704.21,0
4377050,17:26:08,17:26:08,9494,13,,,,5894.61,0
4377050,17:27:01,17:27:01,1777,14,,,,6009.65,0
4377050,17:27:29,17:27:29,1778,15,,,,6160.14,0
4377050,17:28:09,17:28:09,1779,16,,,,6348.29,0
4377050,17:29:13,17:29:13,1780,17,,,,6661.98,0
4377050,17:30:05,17:30:05,1781,18,,,,6860.28,0
4377050,17:30:38,17:30:38,7987,19,,,,7040.53,0
4377050,17:31:18,17:31:18,8928,20,,,,7255.39,0
4377050,17:32:06,17:32:06,5026,21,,,,7558.61,0
4377050,17:33:23,17:33:23,5027,22,,,,7942.97,0
4377050,17:34:14,17:34:14,5028,23,,,,8250.75,0
4377050,17:34:31,17:34:31,5029,24,,,,8383.2,0
4377050,17:35:07,17:35:07,5030,25,,,,8615.41,0
4377050,17:35:42,17:35:42,5031,26,,,,8827.52,0
4377050,17:37:45,17:37:45,4682,27,,,,9641.98,0
4377050,17:38:11,17:38:11,9615,28,,,,9830.86,0
4377050,17:39:00,17:39:00,9497,29,,,,10116.82,
4377050,17:40:03,17:40:03,4685,30,,,,10446.38,0
4377050,17:40:41,17:40:41,4686,31,,,,10655.15,0
4377050,17:41:27,17:41:27,4687,32,,,,10916.14,0
4377050,17:42:48,17:42:48,4688,33,,,,11233.16,0
4377050,17:43:20,17:43:20,4689,34,,,,11437.21,0
4377050,17:44:00,17:44:00,4690,35,,,,11614.55,0
4377050,17:44:53,17:44:53,1992,36,,,,11925.69,0
4377050,17:45:15,17:45:15,1993,37,,,,12027.77,0
4377050,17:45:51,17:45:51,1994,38,,,,12247.26,0
4377050,17:46:25,17:46:25,1995,39,,,,12479.23,0
4377050,17:46:48,17:46:48,1996,40,,,,12615.77,0
4377050,17:47:58,17:47:58,4668,41,,,,12966.5,0
4377050,17:48:36,17:48:36,4669,42,,,,13164.82,0
4377050,17:49:00,17:49:00,1986,43,,,,13271.43,
4377050,17:49:43,17:49:43,2009,44,,,,13493.1,0
4377050,17:50:12,17:50:12,2010,45,,,,13661.79,0
4377050,17:50:39,17:50:39,4670,46,,,,13819.92,0
4377050,17:51:19,17:51:19,4671,47,,,,14040.37,0
4377050,17:52:02,17:52:02,4672,48,,,,14236.18,0
4377050,17:52:46,17:52:46,65,49,,,,14464.48,0
4377050,17:53:24,17:53:24,66,50,,,,14729.98,0
4377050,17:54:40,17:54:40,67,51,,,,15305.79,0
4377050,17:56:00,17:56:00,9499,52,,,,15831.97,
4377050,18:00:00,18:00:00,486,53,,1,,16870.38,
4377060,17:11:00,17:11:00,9954,1,,,1,0,
4377060,17:13:10,17:13:10,725,2,,,,883.29,0
4377060,17:14:35,17:14:35,102,3,,,,1484.85,0
4377060,17:15:37,17:15:37,103,4,,,,2030.57,0
4377060,17:16:55,17:16:55,104,5,,,,2508.95,0
4377060,17:19:00,17:19:00,9490,6,,,,3528.25,
4377060,17:20:08,17:20:08,8418,7,,,,3973.23,0
4377060,17:21:18,17:21:18,795,8,,,,4403.01,0
4377060,17:23:03,17:23:03,10750,9,,,,4867.01,0
4377060,17:24:16,17:24:16,797,10,,,,5364.05,0
4377060,17:24:49,17:24:49,798,11,,,,5490.21,0
4377060,17:25:29,17:25:29,986,12,,,,5704.21,0
4377060,17:26:08,17:26:08,9494,13,,,,5894.61,0
4377060,17:27:01,17:27:01,1777,14,,,,6009.65,0
4377060,17:27:29,17:27:29,1778,15,,,,6160.14,0
4377060,17:28:09,17:28:09,1779,16,,,,6348.29,0
4377060,17:29:13,17:29:13,1780,17,,,,6661.98,0
4377060,17:30:05,17:30:05,1781,18,,,,6860.28,0
4377060,17:30:38,17:30:38,7987,19,,,,7040.53,0
4377060,17:31:18,17:31:18,8928,20,,,,7255.39,0
4377060,17:32:06,17:32:06,5026,21,,,,7558.61,0
4377060,17:33:23,17:33:23,5027,22,,,,7942.97,0
4377060,17:34:14,17:34:14,5028,23,,,,8250.75,0
4377060,17:34:31,17:34:31,5029,24,,,,8383.2,0
4377060,17:35:07,17:35:07,5030,25,,,,8615.41,0
4377060,17:35:42,17:35:42,5031,26,,,,8827.52,0
4377060,17:37:45,17:37:45,4682,27,,,,9641.98,0
4377060,17:38:11,17:38:11,9615,28,,,,9830.86,0
4377060,17:39:00,17:39:00,9497,29,,,,10116.82,
4377060,17:40:03,17:40:03,4685,30,,,,10446.38,0
4377060,17:40:41,17:40:41,4686,31,,,,10655.15,0
4377060,17:41:27,17:41:27,4687,32,,,,10916.14,0
4377060,17:42:48,17:42:48,4688,33,,,,11233.16,0
4377060,17:43:20,17:43:20,4689,34,,,,11437.21,0
4377060,17:44:00,17:44:00,4690,35,,,,11614.55,0
4377060,17:44:53,17:44:53,1992,36,,,,11925.69,0
4377060,17:45:15,17:45:15,1993,37,,,,12027.77,0
4377060,17:45:51,17:45:51,1994,38,,,,12247.26,0
4377060,17:46:25,17:46:25,1995,39,,,,12479.23,0
4377060,17:46:48,17:46:48,1996,40,,,,12615.77,0
4377060,17:47:58,17:47:58,4668,41,,,,12966.5,0
4377060,17:48:36,17:48:36,4669,42,,,,13164.82,0
4377060,17:49:00,17:49:00,1986,43,,,,13271.43,
4377060,17:49:43,17:49:43,2009,44,,,,13493.1,0
4377060,17:50:12,17:50:12,2010,45,,,,13661.79,0
4377060,17:50:39,17:50:39,4670,46,,,,13819.92,0
4377060,17:51:19,17:51:19,4671,47,,,,14040.37,0
4377060,17:52:02,17:52:02,4672,48,,,,14236.18,0
4377060,17:52:46,17:52:46,65,49,,,,14464.48,0
4377060,17:53:24,17:53:24,66,50,,,,14729.98,0
4377060,17:54:40,17:54:40,67,51,,,,15305.79,0
4377060,17:56:00,17:56:00,9499,52,,,,15831.97,
4377060,18:00:00,18:00:00,486,53,,1,,16870.38,
4377080,17:11:00,17:11:00,9954,1,,,1,0,
4377080,17:13:10,17:13:10,725,2,,,,883.29,0
4377080,17:14:35,17:14:35,102,3,,,,1484.85,0
4377080,17:15:37,17:15:37,103,4,,,,2030.57,0
4377080,17:16:55,17:16:55,104,5,,,,2508.95,0
4377080,17:19:00,17:19:00,9490,6,,,,3528.25,
4377080,17:20:08,17:20:08,8418,7,,,,3973.23,0
4377080,17:21:18,17:21:18,795,8,,,,4403.01,0
4377080,17:23:03,17:23:03,10750,9,,,,4867.01,0
4377080,17:24:16,17:24:16,797,10,,,,5364.05,0
4377080,17:24:49,17:24:49,798,11,,,,5490.21,0
4377080,17:25:29,17:25:29,986,12,,,,5704.21,0
4377080,17:26:08,17:26:08,9494,13,,,,5894.61,0
4377080,17:27:01,17:27:01,1777,14,,,,6009.65,0
4377080,17:27:29,17:27:29,1778,15,,,,6160.14,0
4377080,17:28:09,17:28:09,1779,16,,,,6348.29,0
4377080,17:29:13,17:29:13,1780,17,,,,6661.98,0
4377080,17:30:05,17:30:05,1781,18,,,,6860.28,0
4377080,17:30:38,17:30:38,7987,19,,,,7040.53,0
4377080,17:31:18,17:31:18,8928,20,,,,7255.39,0
4377080,17:32:06,17:32:06,5026,21,,,,7558.61,0
4377080,17:33:23,17:33:23,5027,22,,,,7942.97,0
4377080,17:34:14,17:34:14,5028,23,,,,8250.75,0
4377080,17:34:31,17:34:31,5029,24,,,,8383.2,0
4377080,17:35:07,17:35:07,5030,25,,,,8615.41,0
4377080,17:35:42,17:35:42,5031,26,,,,8827.52,0
4377080,17:37:45,17:37:45,4682,27,,,,9641.98,0
4377080,17:38:11,17:38:11,9615,28,,,,9830.86,0
4377080,17:39:00,17:39:00,9497,29,,,,10116.82,
4377080,17:40:03,17:40:03,4685,30,,,,10446.38,0
4377080,17:40:41,17:40:41,4686,31,,,,10655.15,0
4377080,17:41:27,17:41:27,4687,32,,,,10916.14,0
4377080,17:42:48,17:42:48,4688,33,,,,11233.16,0
4377080,17:43:20,17:43:20,4689,34,,,,11437.21,0
4377080,17:44:00,17:44:00,4690,35,,,,11614.55,0
4377080,17:44:53,17:44:53,1992,36,,,,11925.69,0
4377080,17:45:15,17:45:15,1993,37,,,,12027.77,0
4377080,17:45:51,17:45:51,1994,38,,,,12247.26,0
4377080,17:46:25,17:46:25,1995,39,,,,12479.23,0
4377080,17:46:48,17:46:48,1996,40,,,,12615.77,0
4377080,17:47:58,17:47:58,4668,41,,,,12966.5,0
4377080,17:48:36,17:48:36,4669,42,,,,13164.82,0
4377080,17:49:00,17:49:00,1986,43,,,,13271.43,
4377080,17:49:43,17:49:43,2009,44,,,,13493.1,0
4377080,17:50:12,17:50:12,2010,45,,,,13661.79,0
4377080,17:50:39,17:50:39,4670,46,,,,13819.92,0
4377080,17:51:19,17:51:19,4671,47,,,,14040.37,0
4377080,17:52:02,17:52:02,4672,48,,,,14236.18,0
4377080,17:52:46,17:52:46,65,49,,,,14464.48,0
4377080,17:53:24,17:53:24,66,50,,,,14729.98,0
4377080,17:54:40,17:54:40,67,51,,,,15305.79,0
4377080,17:56:00,17:56:00,9499,52,,,,15831.97,
4377080,18:00:00,18:00:00,486,53,,1,,16870.38,
4473090,17:11:00,17:11:00,9954,1,,,1,0,
4473090,17:13:10,17:13:10,725,2,,,,883.29,0
4473090,17:14:35,17:14:35,102,3,,,,1484.85,0
4473090,17:15:37,17:15:37,103,4,,,,2030.57,0
4473090,17:16:55,17:16:55,104,5,,,,2508.95,0
4473090,17:19:00,17:19:00,9490,6,,,,3528.25,
4473090,17:20:08,17:20:08,8418,7,,,,3973.23,0
4473090,17:21:18,17:21:18,795,8,,,,4403.01,0
4473090,17:23:03,17:23:03,10750,9,,,,4867.01,0
4473090,17:24:16,17:24:16,797,10,,,,5364.05,0
4473090,17:24:49,17:24:49,798,11,,,,5490.21,0
4473090,17:25:29,17:25:29,986,12,,,,5704.21,0
4473090,17:26:08,17:26:08,9494,13,,,,5894.61,0
4473090,17:27:01,17:27:01,1777,14,,,,6009.65,0
4473090,17:27:29,17:27:29,1778,15,,,,6160.14,0
4473090,17:28:09,17:28:09,1779,16,,,,6348.29,0
4473090,17:29:13,17:29:13,1780,17,,,,6661.98,0
4473090,17:30:05,17:30:05,1781,18,,,,6860.28,0
4473090,17:30:38,17:30:38,7987,19,,,,7040.53,0
4473090,17:31:18,17:31:18,8928,20,,,,7255.39,0
4473090,17:32:06,17:32:06,5026,21,,,,7558.61,0
4473090,17:33:23,17:33:23,5027,22,,,,7942.97,0
4473090,17:34:14,17:34:14,5028,23,,,,8250.75,0
4473090,17:34:31,17:34:31,5029,24,,,,8383.2,0
4473090,17:35:07,17:35:07,5030,25,,,,8615.41,0
4473090,17:35:42,17:35:42,5031,26,,,,8827.52,0
4473090,17:37:45,17:37:45,4682,27,,,,9641.98,0
4473090,17:38:11,17:38:11,9615,28,,,,9830.86,0
4473090,17:39:00,17:39:00,9497,29,,,,10116.82,
4473090,17:40:03,17:40:03,4685,30,,,,10446.38,0
4473090,17:40:41,17:40:41,4686,31,,,,10655.15,0
4473090,17:41:27,17:41:27,4687,32,,,,10916.14,0
4473090,17:42:48,17:42:48,4688,33,,,,11233.16,0
4473090,17:43:20,17:43:20,4689,34,,,,11437.21,0
4473090,17:44:00,17:44:00,4690,35,,,,11614.55,0
4473090,17:44:53,17:44:53,1992,36,,,,11925.69,0
4473090,17:45:15,17:45:15,1993,37,,,,12027.77,0
4473090,17:45:51,17:45:51,1994,38,,,,12247.26,0
4473090,17:46:25,17:46:25,1995,39,,,,12479.23,0
4473090,17:46:48,17:46:48,1996,40,,,,12615.77,0
4473090,17:47:58,17:47:58,4668,41,,,,12966.5,0
4473090,17:48:36,17:48:36,4669,42,,,,13164.82,0
4473090,17:49:00,17:49:00,1986,43,,,,13271.43,
4473090,17:49:43,17:49:43,2009,44,,,,13493.1,0
4473090,17:50:12,17:50:12,2010,45,,,,13661.79,0
4473090,17:50:39,17:50:39,4670,46,,,,13819.92,0
4473090,17:51:19,17:51:19,4671,47,,,,14040.37,0
4473090,17:52:02,17:52:02,4672,48,,,,14236.18,0
4473090,17:52:46,17:52:46,65,49,,,,14464.48,0
4473090,17:53:24,17:53:24,66,50,,,,14729.98,0
4473090,17:54:40,17:54:40,67,51,,,,15305.79,0
4473090,17:56:00,17:56:00,9499,52,,,,15831.97,
4473090,18:00:00,18:00:00,486,53,,1,,16870.38,
4473100,17:11:00,17:11:00,9954,1,,,1,0,
4473100,17:13:10,17:13:10,725,2,,,,883.29,0
4473100,17:14:35,17:14:35,102,3,,,,1484.85,0
4473100,17:15:37,17:15:37,103,4,,,,2030.57,0
4473100,17:16:55,17:16:55,104,5,,,,2508.95,0
4473100,17:19:00,17:19:00,9490,6,,,,3528.25,
4473100,17:20:08,17:20:08,8418,7,,,,3973.23,0
4473100,17:21:18,17:21:18,795,8,,,,4403.01,0
4473100,17:23:03,17:23:03,10750,9,,,,4867.01,0
4473100,17:24:16,17:24:16,797,10,,,,5364.05,0
4473100,17:24:49,17:24:49,798,11,,,,5490.21,0
4473100,17:25:29,17:25:29,986,12,,,,5704.21,0
4473100,17:26:08,17:26:08,9494,13,,,,5894.61,0
4473100,17:27:01,17:27:01,1777,14,,,,6009.65,0
4473100,17:27:29,17:27:29,1778,15,,,,6160.14,0
4473100,17:28:09,17:28:09,1779,16,,,,6348.29,0
4473100,17:29:13,17:29:13,1780,17,,,,6661.98,0
4473100,17:30:05,17:30:05,1781,18,,,,6860.28,0
4473100,17:30:38,17:30:38,7987,19,,,,7040.53,0
4473100,17:31:18,17:31:18,8928,20,,,,7255.39,0
4473100,17:32:06,17:32:06,5026,21,,,,7558.61,0
4473100,17:33:23,17:33:23,5027,22,,,,7942.97,0
4473100,17:34:14,17:34:14,5028,23,,,,8250.75,0
4473100,17:34:31,17:34:31,5029,24,,,,8383.2,0
4473100,17:35:07,17:35:07,5030,25,,,,8615.41,0
4473100,17:35:42,17:35:42,5031,26,,,,8827.52,0
4473100,17:37:45,17:37:45,4682,27,,,,9641.98,0
4473100,17:38:11,17:38:11,9615,28,,,,9830.86,0
4473100,17:39:00,17:39:00,9497,29,,,,10116.82,
4473100,17:40:03,17:40:03,4685,30,,,,10446.38,0
4473100,17:40:41,17:40:41,4686,31,,,,10655.15,0
4473100,17:41:27,17:41:27,4687,32,,,,10916.14,0
4473100,17:42:48,17:42:48,4688,33,,,,11233.16,0
4473100,17:43:20,17:43:20,4689,34,,,,11437.21,0
4473100,17:44:00,17:44:00,4690,35,,,,11614.55,0
4473100,17:44:53,17:44:53,1992,36,,,,11925.69,0
4473100,17:45:15,17:45:15,1993,37,,,,12027.77,0
4473100,17:45:51,17:45:51,1994,38,,,,12247.26,0
4473100,17:46:25,17:46:25,1995,39,,,,12479.23,0
4473100,17:46:48,17:46:48,1996,40,,,,12615.77,0
4473100,17:47:58,17:47:58,4668,41,,,,12966.5,0
4473100,17:48:36,17:48:36,4669,42,,,,13164.82,0
4473100,17:49:00,17:49:00,1986,43,,,,13271.43,
4473100,17:49:43,17:49:43,2009,44,,,,13493.1,0
4473100,17:50:12,17:50:12,2010,45,,,,13661.79,0
4473100,17:50:39,17:50:39,4670,46,,,,13819.92,0
4473100,17:51:19,17:51:19,4671,47,,,,14040.37,0
4473100,17:52:02,17:52:02,4672,48,,,,14236.18,0
4473100,17:52:46,17:52:46,65,49,,,,14464.48,0
4473100,17:53:24,17:53:24,66,50,,,,14729.98,0
4473100,17:54:40,17:54:40,67,51,,,,15305.79,0
4473100,17:56:00,17:56:00,9499,52,,,,15831.97,
4473100,18:00:00,18:00:00,486,53,,1,,16870.38,
4473110,17:11:00,17:11:00,9954,1,,,1,0,
4473110,17:13:10,17:13:10,725,2,,,,883.29,0
4473110,17:14:35,17:14:35,102,3,,,,1484.85,0
4473110,17:15:37,17:15:37,103,4,,,,2030.57,0
4473110,17:16:55,17:16:55,104,5,,,,2508.95,0
4473110,17:19:00,17:19:00,9490,6,,,,3528.25,
4473110,17:20:08,17:20:08,8418,7,,,,3973.23,0
4473110,17:21:18,17:21:18,795,8,,,,4403.01,0
4473110,17:23:03,17:23:03,10750,9,,,,4867.01,0
4473110,17:24:16,17:24:16,797,10,,,,5364.05,0
4473110,17:24:49,17:24:49,798,11,,,,5490.21,0
4473110,17:25:29,17:25:29,986,12,,,,5704.21,0
4473110,17:26:08,17:26:08,9494,13,,,,5894.61,0
4473110,17:27:01,17:27:01,1777,14,,,,6009.65,0
4473110,17:27:29,17:27:29,1778,15,,,,6160.14,0
4473110,17:28:09,17:28:09,1779,16,,,,6348.29,0
4473110,17:29:13,17:29:13,1780,17,,,,6661.98,0
4473110,17:30:05,17:30:05,1781,18,,,,6860.28,0
4473110,17:30:38,17:30:38,7987,19,,,,7040.53,0
4473110,17:31:18,17:31:18,8928,20,,,,7255.39,0
4473110,17:32:06,17:32:06,5026,21,,,,7558.61,0
4473110,17:33:23,17:33:23,5027,22,,,,7942.97,0
4473110,17:34:14,17:34:14,5028,23,,,,8250.75,0
4473110,17:34:31,17:34:31,5029,24,,,,8383.2,0
4473110,17:35:07,17:35:07,5030,25,,,,8615.41,0
4473110,17:35:42,17:35:42,5031,26,,,,8827.52,0
4473110,17:37:45,17:37:45,4682,27,,,,9641.98,0
4473110,17:38:11,17:38:11,9615,28,,,,9830.86,0
4473110,17:39:00,17:39:00,9497,29,,,,10116.82,
4473110,17:40:03,17:40:03,4685,30,,,,10446.38,0
4473110,17:40:41,17:40:41,4686,31,,,,10655.15,0
4473110,17:41:27,17:41:27,4687,32,,,,10916.14,0
4473110,17:42:48,17:42:48,4688,33,,,,11233.16,0
4473110,17:43:20,17:43:20,4689,34,,,,11437.21,0
4473110,17:44:00,17:44:00,4690,35,,,,11614.55,0
4473110,17:44:53,17:44:53,1992,36,,,,11925.69,0
4473110,17:45:15,17:45:15,1993,37,,,,12027.77,0
4473110,17:45:51,17:45:51,1994,38,,,,12247.26,0
4473110,17:46:25,17:46:25,1995,39,,,,12479.23,0
4473110,17:46:48,17:46:48,1996,40,,,,12615.77,0
4473110,17:47:58,17:47:58,4668,41,,,,12966.5,0
4473110,17:48:36,17:48:36,4669,42,,,,13164.82,0
4473110,17:49:00,17:49:00,1986,43,,,,13271.43,
4473110,17:49:43,17:49:43,2009,44,,,,13493.1,0
4473110,17:50:12,17:50:12,2010,45,,,,13661.79,0
4473110,17:50:39,17:50:39,4670,46,,,,13819.92,0
4473110,17:51:19,17:51:19,4671,47,,,,14040.37,0
4473110,17:52:02,17:52:02,4672,48,,,,14236.18,0
4473110,17:52:46,17:52:46,65,49,,,,14464.48,0
4473110,17:53:24,17:53:24,66,50,,,,14729.98,0
4473110,17:54:40,17:54:40,67,51,,,,15305.79,0
4473110,17:56:00,17:56:00,9499,52,,,,15831.97,
4473110,18:00:00,18:00:00,486,53,,1,,16870.38,
4473120,17:11:00,17:11:00,9954,1,,,1,0,
4473120,17:13:10,17:13:10,725,2,,,,883.29,0
4473120,17:14:35,17:14:35,102,3,,,,1484.85,0
4473120,17:15:37,17:15:37,103,4,,,,2030.57,0
4473120,17:16:55,17:16:55,104,5,,,,2508.95,0
4473120,17:19:00,17:19:00,9490,6,,,,3528.25,
4473120,17:20:08,17:20:08,8418,7,,,,3973.23,0
4473120,17:21:18,17:21:18,795,8,,,,4403.01,0
4473120,17:23:03,17:23:03,10750,9,,,,4867.01,0
4473120,17:24:16,17:24:16,797,10,,,,5364.05,0
4473120,17:24:49,17:24:49,798,11,,,,5490.21,0
4473120,17:25:29,17:25:29,986,12,,,,5704.21,0
4473120,17:26:08,17:26:08,9494,13,,,,5894.61,0
4473120,17:27:01,17:27:01,1777,14,,,,6009.65,0
4473120,17:27:29,17:27:29,1778,15,,,,6160.14,0
4473120,17:28:09,17:28:09,1779,16,,,,6348.29,0
4473120,17:29:13,17:29:13,1780,17,,,,6661.98,0
4473120,17:30:05,17:30:05,1781,18,,,,6860.28,0
4473120,17:30:38,17:30:38,7987,19,,,,7040.53,0
4473120,17:31:18,17:31:18,8928,20,,,,7255.39,0
4473120,17:32:06,17:32:06,5026,21,,,,7558.61,0
4473120,17:33:23,17:33:23,5027,22,,,,7942.97,0
4473120,17:34:14,17:34:14,5028,23,,,,8250.75,0
4473120,17:34:31,17:34:31,5029,24,,,,8383.2,0
4473120,17:35:07,17:35:07,5030,25,,,,8615.41,0
4473120,17:35:42,17:35:42,5031,26,,,,8827.52,0
4473120,17:37:45,17:37:45,4682,27,,,,9641.98,0
4473120,17:38:11,17:38:11,9615,28,,,,9830.86,0
4473120,17:39:00,17:39:00,9497,29,,,,10116.82,
4473120,17:40:03,17:40:03,4685,30,,,,10446.38,0
4473120,17:40:41,17:40:41,4686,31,,,,10655.15,0
4473120,17:41:27,17:41:27,4687,32,,,,10916.14,0
4473120,17:42:48,17:42:48,4688,33,,,,11233.16,0
4473120,17:43:20,17:43:20,4689,34,,,,11437.21,0
4473120,17:44:00,17:44:00,4690,35,,,,11614.55,0
4473120,17:44:53,17:44:53,1992,36,,,,11925.69,0
4473120,17:45:15,17:45:15,1993,37,,,,12027.77,0
4473120,17:45:51,17:45:51,1994,38,,,,12247.26,0
4473120,17:46:25,17:46:25,1995,39,,,,12479.23,0
4473120,17:46:48,17:46:48,1996,40,,,,12615.77,0
4473120,17:47:58,17:47:58,4668,41,,,,12966.5,0
4473120,17:48:36,17:48:36,4669,42,,,,13164.82,0
4473120,17:49:00,17:49:00,1986,43,,,,13271.43,
4473120,17:49:43,17:49:43,2009,44,,,,13493.1,0
4473120,17:50:12,17:50:12,2010,45,,,,13661.79,0
4473120,17:50:39,17:50:39,4670,46,,,,13819.92,0
4473120,17:51:19,17:51:19,4671,47,,,,14040.37,0
4473120,17:52:02,17:52:02,4672,48,,,,14236.18,0
4473120,17:52:46,17:52:46,65,49,,,,14464.48,0
4473120,17:53:24,17:53:24,66,50,,,,14729.98,0
4473120,17:54:40,17:54:40,67,51,,,,15305.79,0
4473120,17:56:00,17:56:00,9499,52,,,,15831.97,
4473120,18:00:00,18:00:00,486,53,,1,,16870.38,
4473130,17:11:00,17:11:00,9954,1,,,1,0,
4473130,17:13:10,17:13:10,725,2,,,,883.29,0
4473130,17:14:35,17:14:35,102,3,,,,1484.85,0
4473130,17:15:37,17:15:37,103,4,,,,2030.57,0
4473130,17:16:55,17:16:55,104,5,,,,2508.95,0
4473130,17:19:00,17:19:00,9490,6,,,,3528.25,
4473130,17:20:08,17:20:08,8418,7,,,,3973.23,0
4473130,17:21:18,17:21:18,795,8,,,,4403.01,0
4473130,17:23:03,17:23:03,10750,9,,,,4867.01,0
4473130,17:24:16,17:24:16,797,10,,,,5364.05,0
4473130,17:24:49,17:24:49,798,11,,,,5490.21,0
4473130,17:25:29,17:25:29,986,12,,,,5704.21,0
4473130,17:26:08,17:26:08,9494,13,,,,5894.61,0
4473130,17:27:01,17:27:01,1777,14,,,,6009.65,0
4473130,17:27:29,17:27:29,1778,15,,,,6160.14,0
4473130,17:28:09,17:28:09,1779,16,,,,6348.29,0
4473130,17:29:13,17:29:13,1780,17,,,,6661.98,0
4473130,17:30:05,17:30:05,1781,18,,,,6860.28,0
4473130,17:30:38,17:30:38,7987,19,,,,7040.53,0
4473130,17:31:18,17:31:18,8928,20,,,,7255.39,0
4473130,17:32:06,17:32:06,5026,21,,,,7558.61,0
4473130,17:33:23,17:33:23,5027,22,,,,7942.97,0
4473130,17:34:14,17:34:14,5028,23,,,,8250.75,0
4473130,17:34:31,17:34:31,5029,24,,,,8383.2,0
4473130,17:35:07,17:35:07,5030,25,,,,8615.41,0
4473130,17:35:42,17:35:42,5031,26,,,,8827.52,0
4473130,17:37:45,17:37:45,4682,27,,,,9641.98,0
4473130,17:38:11,17:38:11,9615,28,,,,9830.86,0
4473130,17:39:00,17:39:00,9497,29,,,,10116.82,
4473130,17:40:03,17:40:03,4685,30,,,,10446.38,0
4473130,17:40:41,17:40:41,4686,31,,,,10655.15,0
4473130,17:41:27,17:41:27,4687,32,,,,10916.14,0
4473130,17:42:48,17:42:48,4688,33,,,,11233.16,0
4473130,17:43:20,17:43:20,4689,34,,,,11437.21,0
4473130,17:44:00,17:44:00,4690,35,,,,11614.55,0
4473130,17:44:53,17:44:53,1992,36,,,,11925.69,0
4473130,17:45:15,17:45:15,1993,37,,,,12027.77,0
4473130,17:45:51,17:45:51,1994,38,,,,12247.26,0
4473130,17:46:25,17:46:25,1995,39,,,,12479.23,0
4473130,17:46:48,17:46:48,1996,40,,,,12615.77,0
4473130,17:47:58,17:47:58,4668,41,,,,12966.5,0
4473130,17:48:36,17:48:36,4669,42,,,,13164.82,0
4473130,17:49:00,17:49:00,1986,43,,,,13271.43,
4473130,17:49:43,17:49:43,2009,44,,,,13493.1,0
4473130,17:50:12,17:50:12,2010,45,,,,13661.79,0
4473130,17:50:39,17:50:39,4670,46,,,,13819.92,0
4473130,17:51:19,17:51:19,4671,47,,,,14040.37,0
4473130,17:52:02,17:52:02,4672,48,,,,14236.18,0
4473130,17:52:46,17:52:46,65,49,,,,14464.48,0
4473130,17:53:24,17:53:24,66,50,,,,14729.98,0
4473130,17:54:40,17:54:40,67,51,,,,15305.79,0
4473130,17:56:00,17:56:00,9499,52,,,,15831.97,
4473130,18:00:00,18:00:00,486,53,,1,,16870.38,
4695020,20:51:00,20:51:00,9954,1,,,1,0,
4695020,20:53:10,20:53:10,725,2,,,,883.29,0
4695020,20:54:35,20:54:35,102,3,,,,1484.85,0
4695020,20:55:37,20:55:37,103,4,,,,2030.57,0
4695020,20:56:55,20:56:55,104,5,,,,2508.95,0
4695020,20:59:00,20:59:00,9490,6,,,,3528.25,
4695020,21:00:01,21:00:01,8418,7,,,,3973.23,0
4695020,21:01:04,21:01:04,795,8,,,,4403.01,0
4695020,21:02:39,21:02:39,10750,9,,,,4867.01,0
4695020,21:03:44,21:03:44,797,10,,,,5364.05,0
4695020,21:04:14,21:04:14,798,11,,,,5490.21,0
4695020,21:04:50,21:04:50,986,12,,,,5704.21,0
4695020,21:05:25,21:05:25,9494,13,,,,5894.61,0
4695020,21:06:13,21:06:13,1777,14,,,,6009.65,0
4695020,21:06:38,21:06:38,1778,15,,,,6160.14,0
4695020,21:07:14,21:07:14,1779,16,,,,6348.29,0
4695020,21:08:11,21:08:11,1780,17,,,,6661.98,0
4695020,21:08:59,21:08:59,1781,18,,,,6860.28,0
4695020,21:09:29,21:09:29,7987,19,,,,7040.53,0
4695020,21:10:04,21:10:04,8928,20,,,,7255.39,0
4695020,21:10:48,21:10:48,5026,21,,,,7558.61,0
4695020,21:11:57,21:11:57,5027,22,,,,7942.97,0
4695020,21:12:42,21:12:42,5028,23,,,,8250.75,0
4695020,21:12:58,21:12:58,5029,24,,,,8383.2,0
4695020,21:13:30,21:13:30,5030,25,,,,8615.41,0
4695020,21:14:01,21:14:01,5031,26,,,,8827.52,0
4695020,21:15:52,21:15:52,4682,27,,,,9641.98,0
4695020,21:16:16,21:16:16,9615,28,,,,9830.86,0
4695020,21:17:00,21:17:00,9497,29,,,,10116.82,
4695020,21:17:57,21:17:57,4685,30,,,,10446.38,0
4695020,21:18:31,21:18:31,4686,31,,,,10655.15,0
4695020,21:19:12,21:19:12,4687,32,,,,10916.14,0
4695020,21:20:25,21:20:25,4688,33,,,,11233.16,0
4695020,21:20:54,21:20:54,4689,34,,,,11437.21,0
4695020,21:21:30,21:21:30,4690,35,,,,11614.55,0
4695020,21:22:18,21:22:18,1992,36,,,,11925.69,0
4695020,21:22:37,21:22:37,1993,37,,,,12027.77,0
4695020,21:23:10,21:23:10,1994,38,,,,12247.26,0
4695020,21:23:40,21:23:40,1995,39,,,,12479.23,0
4695020,21:24:01,21:24:01,1996,40,,,,12615.77,0
4695020,21:25:04,21:25:04,4668,41,,,,12966.5,0
4695020,21:25:38,21:25:38,4669,42,,,,13164.82,0
4695020,21:26:00,21:26:00,1986,43,,,,13271.43,
4695020,21:26:43,21:26:43,2009,44,,,,13493.1,0
4695020,21:27:12,21:27:12,2010,45,,,,13661.79,0
4695020,21:27:39,21:27:39,4670,46,,,,13819.92,0
4695020,21:28:19,21:28:19,4671,47,,,,14040.37,0
4695020,21:29:02,21:29:02,4672,48,,,,14236.18,0
4695020,21:29:46,21:29:46,65,49,,,,14464.48,0
4695020,21:30:24,21:30:24,66,50,,,,14729.98,0
4695020,21:31:40,21:31:40,67,51,,,,15305.79,0
4695020,21:33:00,21:33:00,9499,52,,,,15831.97,
4695020,21:37:00,21:37:00,486,53,,1,,16870.38,
4695030,20:51:00,20:51:00,9954,1,,,1,0,
4695030,20:53:10,20:53:10,725,2,,,,883.29,0
4695030,20:54:35,20:54:35,102,3,,,,1484.85,0
4695030,20:55:37,20:55:37,103,4,,,,2030.57,0
4695030,20:56:55,20:56:55,104,5,,,,2508.95,0
4695030,20:59:00,20:59:00,9490,6,,,,3528.25,
4695030,21:00:01,21:00:01,8418,7,,,,3973.23,0
4695030,21:01:04,21:01:04,795,8,,,,4403.01,0
4695030,21:02:39,21:02:39,10750,9,,,,4867.01,0
4695030,21:03:44,21:03:44,797,10,,,,5364.05,0
4695030,21:04:14,21:04:14,798,11,,,,5490.21,0
4695030,21:04:50,21:04:50,986,12,,,,5704.21,0
4695030,21:05:25,21:05:25,9494,13,,,,5894.61,0
4695030,21:06:13,21:06:13,1777,14,,,,6009.65,0
4695030,21:06:38,21:06:38,1778,15,,,,6160.14,0
4695030,21:07:14,21:07:14,1779,16,,,,6348.29,0
4695030,21:08:11,21:08:11,1780,17,,,,6661.98,0
4695030,21:08:59,21:08:59,1781,18,,,,6860.28,0
4695030,21:09:29,21:09:29,7987,19,,,,7040.53,0
4695030,21:10:04,21:10:04,8928,20,,,,7255.39,0
4695030,21:10:48,21:10:48,5026,21,,,,7558.61,0
4695030,21:11:57,21:11:57,5027,22,,,,7942.97,0
4695030,21:12:42,21:12:42,5028,23,,,,8250.75,0
4695030,21:12:58,21:12:58,5029,24,,,,8383.2,0
4695030,21:13:30,21:13:30,5030,25,,,,8615.41,0
4695030,21:14:01,21:14:01,5031,26,,,,8827.52,0
4695030,21:15:52,21:15:52,4682,27,,,,9641.98,0
4695030,21:16:16,21:16:16,9615,28,,,,9830.86,0
4695030,21:17:00,21:17:00,9497,29,,,,10116.82,
4695030,21:17:57,21:17:57,4685,30,,,,10446.38,0
4695030,21:18:31,21:18:31,4686,31,,,,10655.15,0
4695030,21:19:12,21:19:12,4687,32,,,,10916.14,0
4695030,21:20:25,21:20:25,4688,33,,,,11233.16,0
4695030,21:20:54,21:20:54,4689,34,,,,11437.21,0
4695030,21:21:30,21:21:30,4690,35,,,,11614.55,0
4695030,21:22:18,21:22:18,1992,36,,,,11925.69,0
4695030,21:22:37,21:22:37,1993,37,,,,12027.77,0
4695030,21:23:10,21:23:10,1994,38,,,,12247.26,0
4695030,21:23:40,21:23:40,1995,39,,,,12479.23,0
4695030,21:24:01,21:24:01,1996,40,,,,12615.77,0
4695030,21:25:04,21:25:04,4668,41,,,,12966.5,0
4695030,21:25:38,21:25:38,4669,42,,,,13164.82,0
4695030,21:26:00,21:26:00,1986,43,,,,13271.43,
4695030,21:26:43,21:26:43,2009,44,,,,13493.1,0
4695030,21:27:12,21:27:12,2010,45,,,,13661.79,0
4695030,21:27:39,21:27:39,4670,46,,,,13819.92,0
4695030,21:28:19,21:28:19,4671,47,,,,14040.37,0
4695030,21:29:02,21:29:02,4672,48,,,,14236.18,0
4695030,21:29:46,21:29:46,65,49,,,,14464.48,0
4695030,21:30:24,21:30:24,66,50,,,,14729.98,0
4695030,21:31:40,21:31:40,67,51,,,,15305.79,0
4695030,21:33:00,21:33:00,9499,52,,,,15831.97,
4695030,21:37:00,21:37:00,486,53,,1,,16870.38,
4695040,20:51:00,20:51:00,9954,1,,,1,0,
4695040,20:53:10,20:53:10,725,2,,,,883.29,0
4695040,20:54:35,20:54:35,102,3,,,,1484.85,0
4695040,20:55:37,20:55:37,103,4,,,,2030.57,0
4695040,20:56:55,20:56:55,104,5,,,,2508.95,0
4695040,20:59:00,20:59:00,9490,6,,,,3528.25,
4695040,21:00:01,21:00:01,8418,7,,,,3973.23,0
4695040,21:01:04,21:01:04,795,8,,,,4403.01,0
4695040,21:02:39,21:02:39,10750,9,,,,4867.01,0
4695040,21:03:44,21:03:44,797,10,,,,5364.05,0
4695040,21:04:14,21:04:14,798,11,,,,5490.21,0
4695040,21:04:50,21:04:50,986,12,,,,5704.21,0
4695040,21:05:25,21:05:25,9494,13,,,,5894.61,0
4695040,21:06:13,21:06:13,1777,14,,,,6009.65,0
4695040,21:06:38,21:06:38,1778,15,,,,6160.14,0
4695040,21:07:14,21:07:14,1779,16,,,,6348.29,0
4695040,21:08:11,21:08:11,1780,17,,,,6661.98,0
4695040,21:08:59,21:08:59,1781,18,,,,6860.28,0
4695040,21:09:29,21:09:29,7987,19,,,,7040.53,0
4695040,21:10:04,21:10:04,8928,20,,,,7255.39,0
4695040,21:10:48,21:10:48,5026,21,,,,7558.61,0
4695040,21:11:57,21:11:57,5027,22,,,,7942.97,0
4695040,21:12:42,21:12:42,5028,23,,,,8250.75,0
4695040,21:12:58,21:12:58,5029,24,,,,8383.2,0
4695040,21:13:30,21:13:30,5030,25,,,,8615.41,0
4695040,21:14:01,21:14:01,5031,26,,,,8827.52,0
4695040,21:15:52,21:15:52,4682,27,,,,9641.98,0
4695040,21:16:16,21:16:16,9615,28,,,,9830.86,0
4695040,21:17:00,21:17:00,9497,29,,,,10116.82,
4695040,21:17:57,21:17:57,4685,30,,,,10446.38,0
4695040,21:18:31,21:18:31,4686,31,,,,10655.15,0
4695040,21:19:12,21:19:12,4687,32,,,,10916.14,0
4695040,21:20:25,21:20:25,4688,33,,,,11233.16,0
4695040,21:20:54,21:20:54,4689,34,,,,11437.21,0
4695040,21:21:30,21:21:30,4690,35,,,,11614.55,0
4695040,21:22:18,21:22:18,1992,36,,,,11925.69,0
4695040,21:22:37,21:22:37,1993,37,,,,12027.77,0
4695040,21:23:10,21:23:10,1994,38,,,,12247.26,0
4695040,21:23:40,21:23:40,1995,39,,,,12479.23,0
4695040,21:24:01,21:24:01,1996,40,,,,12615.77,0
4695040,21:25:04,21:25:04,4668,41,,,,12966.5,0
4695040,21:25:38,21:25:38,4669,42,,,,13164.82,0
4695040,21:26:00,21:26:00,1986,43,,,,13271.43,
4695040,21:26:43,21:26:43,2009,44,,,,13493.1,0
4695040,21:27:12,21:27:12,2010,45,,,,13661.79,0
4695040,21:27:39,21:27:39,4670,46,,,,13819.92,0
4695040,21:28:19,21:28:19,4671,47,,,,14040.37,0
4695040,21:29:02,21:29:02,4672,48,,,,14236.18,0
4695040,21:29:46,21:29:46,65,49,,,,14464.48,0
4695040,21:30:24,21:30:24,66,50,,,,14729.98,0
4695040,21:31:40,21:31:40,67,51,,,,15305.79,0
4695040,21:33:00,21:33:00,9499,52,,,,15831.97,
4695040,21:37:00,21:37:00,486,53,,1,,16870.38,
4695050,20:51:00,20:51:00,9954,1,,,1,0,
4695050,20:53:10,20:53:10,725,2,,,,883.29,0
4695050,20:54:35,20:54:35,102,3,,,,1484.85,0
4695050,20:55:37,20:55:37,103,4,,,,2030.57,0
4695050,20:56:55,20:56:55,104,5,,,,2508.95,0
4695050,20:59:00,20:59:00,9490,6,,,,3528.25,
4695050,21:00:01,21:00:01,8418,7,,,,3973.23,0
4695050,21:01:04,21:01:04,795,8,,,,4403.01,0
4695050,21:02:39,21:02:39,10750,9,,,,4867.01,0
4695050,21:03:44,21:03:44,797,10,,,,5364.05,0
4695050,21:04:14,21:04:14,798,11,,,,5490.21,0
4695050,21:04:50,21:04:50,986,12,,,,5704.21,0
4695050,21:05:25,21:05:25,9494,13,,,,5894.61,0
4695050,21:06:13,21:06:13,1777,14,,,,6009.65,0
4695050,21:06:38,21:06:38,1778,15,,,,6160.14,0
4695050,21:07:14,21:07:14,1779,16,,,,6348.29,0
4695050,21:08:11,21:08:11,1780,17,,,,6661.98,0
4695050,21:08:59,21:08:59,1781,18,,,,6860.28,0
4695050,21:09:29,21:09:29,7987,19,,,,7040.53,0
4695050,21:10:04,21:10:04,8928,20,,,,7255.39,0
4695050,21:10:48,21:10:48,5026,21,,,,7558.61,0
4695050,21:11:57,21:11:57,5027,22,,,,7942.97,0
4695050,21:12:42,21:12:42,5028,23,,,,8250.75,0
4695050,21:12:58,21:12:58,5029,24,,,,8383.2,0
4695050,21:13:30,21:13:30,5030,25,,,,8615.41,0
4695050,21:14:01,21:14:01,5031,26,,,,8827.52,0
4695050,21:15:52,21:15:52,4682,27,,,,9641.98,0
4695050,21:16:16,21:16:16,9615,28,,,,9830.86,0
4695050,21:17:00,21:17:00,9497,29,,,,10116.82,
4695050,21:17:57,21:17:57,4685,30,,,,10446.38,0
4695050,21:18:31,21:18:31,4686,31,,,,10655.15,0
4695050,21:19:12,21:19:12,4687,32,,,,10916.14,0
4695050,21:20:25,21:20:25,4688,33,,,,11233.16,0
4695050,21:20:54,21:20:54,4689,34,,,,11437.21,0
4695050,21:21:30,21:21:30,4690,35,,,,11614.55,0
4695050,21:22:18,21:22:18,1992,36,,,,11925.69,0
4695050,21:22:37,21:22:37,1993,37,,,,12027.77,0
4695050,21:23:10,21:23:10,1994,38,,,,12247.26,0
4695050,21:23:40,21:23:40,1995,39,,,,12479.23,0
4695050,21:24:01,21:24:01,1996,40,,,,12615.77,0
4695050,21:25:04,21:25:04,4668,41,,,,12966.5,0
4695050,21:25:38,21:25:38,4669,42,,,,13164.82,0
4695050,21:26:00,21:26:00,1986,43,,,,13271.43,
4695050,21:26:43,21:26:43,2009,44,,,,13493.1,0
4695050,21:27:12,21:27:12,2010,45,,,,13661.79,0
4695050,21:27:39,21:27:39,4670,46,,,,13819.92,0
4695050,21:28:19,21:28:19,4671,47,,,,14040.37,0
4695050,21:29:02,21:29:02,4672,48,,,,14236.18,0
4695050,21:29:46,21:29:46,65,49,,,,14464.48,0
4695050,21:30:24,21:30:24,66,50,,,,14729.98,0
4695050,21:31:40,21:31:40,67,51,,,,15305.79,0
4695050,21:33:00,21:33:00,9499,52,,,,15831.97,
4695050,21:37:00,21:37:00,486,53,,1,,16870.38,
4695060,20:51:00,20:51:00,9954,1,,,1,0,
4695060,20:53:10,20:53:10,725,2,,,,883.29,0
4695060,20:54:35,20:54:35,102,3,,,,1484.85,0
4695060,20:55:37,20:55:37,103,4,,,,2030.57,0
4695060,20:56:55,20:56:55,104,5,,,,2508.95,0
4695060,20:59:00,20:59:00,9490,6,,,,3528.25,
4695060,21:00:01,21:00:01,8418,7,,,,3973.23,0
4695060,21:01:04,21:01:04,795,8,,,,4403.01,0
4695060,21:02:39,21:02:39,10750,9,,,,4867.01,0
4695060,21:03:44,21:03:44,797,10,,,,5364.05,0
4695060,21:04:14,21:04:14,798,11,,,,5490.21,0
4695060,21:04:50,21:04:50,986,12,,,,5704.21,0
4695060,21:05:25,21:05:25,9494,13,,,,5894.61,0
4695060,21:06:13,21:06:13,1777,14,,,,6009.65,0
4695060,21:06:38,21:06:38,1778,15,,,,6160.14,0
4695060,21:07:14,21:07:14,1779,16,,,,6348.29,0
4695060,21:08:11,21:08:11,1780,17,,,,6661.98,0
4695060,21:08:59,21:08:59,1781,18,,,,6860.28,0
4695060,21:09:29,21:09:29,7987,19,,,,7040.53,0
4695060,21:10:04,21:10:04,8928,20,,,,7255.39,0
4695060,21:10:48,21:10:48,5026,21,,,,7558.61,0
4695060,21:11:57,21:11:57,5027,22,,,,7942.97,0
4695060,21:12:42,21:12:42,5028,23,,,,8250.75,0
4695060,21:12:58,21:12:58,5029,24,,,,8383.2,0
4695060,21:13:30,21:13:30,5030,25,,,,8615.41,0
4695060,21:14:01,21:14:01,5031,26,,,,8827.52,0
4695060,21:15:52,21:15:52,4682,27,,,,9641.98,0
4695060,21:16:16,21:16:16,9615,28,,,,9830.86,0
4695060,21:17:00,21:17:00,9497,29,,,,10116.82,
4695060,21:17:57,21:17:57,4685,30,,,,10446.38,0
4695060,21:18:31,21:18:31,4686,31,,,,10655.15,0
4695060,21:19:12,21:19:12,4687,32,,,,10916.14,0
4695060,21:20:25,21:20:25,4688,33,,,,11233.16,0
4695060,21:20:54,21:20:54,4689,34,,,,11437.21,0
4695060,21:21:30,21:21:30,4690,35,,,,11614.55,0
4695060,21:22:18,21:22:18,1992,36,,,,11925.69,0
4695060,21:22:37,21:22:37,1993,37,,,,12027.77,0
4695060,21:23:10,21:23:10,1994,38,,,,12247.26,0
4695060,21:23:40,21:23:40,1995,39,,,,12479.23,0
4695060,21:24:01,21:24:01,1996,40,,,,12615.77,0
4695060,21:25:04,21:25:04,4668,41,,,,12966.5,0
4695060,21:25:38,21:25:38,4669,42,,,,13164.82,0
4695060,21:26:00,21:26:00,1986,43,,,,13271.43,
4695060,21:26:43,21:26:43,2009,44,,,,13493.1,0
4695060,21:27:12,21:27:12,2010,45,,,,13661.79,0
4695060,21:27:39,21:27:39,4670,46,,,,13819.92,0
4695060,21:28:19,21:28:19,4671,47,,,,14040.37,0
4695060,21:29:02,21:29:02,4672,48,,,,14236.18,0
4695060,21:29:46,21:29:46,65,49,,,,14464.48,0
4695060,21:30:24,21:30:24,66,50,,,,14729.98,0
4695060,21:31:40,21:31:40,67,51,,,,15305.79,0
4695060,21:33:00,21:33:00,9499,52,,,,15831.97,
4695060,21:37:00,21:37:00,486,53,,1,,16870.38,
4695080,20:51:00,20:51:00,9954,1,,,1,0,
4695080,20:53:10,20:53:10,725,2,,,,883.29,0
4695080,20:54:35,20:54:35,102,3,,,,1484.85,0
4695080,20:55:37,20:55:37,103,4,,,,2030.57,0
4695080,20:56:55,20:56:55,104,5,,,,2508.95,0
4695080,20:59:00,20:59:00,9490,6,,,,3528.25,
4695080,21:00:01,21:00:01,8418,7,,,,3973.23,0
4695080,21:01:04,21:01:04,795,8,,,,4403.01,0
4695080,21:02:39,21:02:39,10750,9,,,,4867.01,0
4695080,21:03:44,21:03:44,797,10,,,,5364.05,0
4695080,21:04:14,21:04:14,798,11,,,,5490.21,0
4695080,21:04:50,21:04:50,986,12,,,,5704.21,0
4695080,21:05:25,21:05:25,9494,13,,,,5894.61,0
4695080,21:06:13,21:06:13,1777,14,,,,6009.65,0
4695080,21:06:38,21:06:38,1778,15,,,,6160.14,0
4695080,21:07:14,21:07:14,1779,16,,,,6348.29,0
4695080,21:08:11,21:08:11,1780,17,,,,6661.98,0
4695080,21:08:59,21:08:59,1781,18,,,,6860.28,0
4695080,21:09:29,21:09:29,7987,19,,,,7040.53,0
4695080,21:10:04,21:10:04,8928,20,,,,7255.39,0
4695080,21:10:48,21:10:48,5026,21,,,,7558.61,0
4695080,21:11:57,21:11:57,5027,22,,,,7942.97,0
4695080,21:12:42,21:12:42,5028,23,,,,8250.75,0
4695080,21:12:58,21:12:58,5029,24,,,,8383.2,0
4695080,21:13:30,21:13:30,5030,25,,,,8615.41,0
4695080,21:14:01,21:14:01,5031,26,,,,8827.52,0
4695080,21:15:52,21:15:52,4682,27,,,,9641.98,0
4695080,21:16:16,21:16:16,9615,28,,,,9830.86,0
4695080,21:17:00,21:17:00,9497,29,,,,10116.82,
4695080,21:17:57,21:17:57,4685,30,,,,10446.38,0
4695080,21:18:31,21:18:31,4686,31,,,,10655.15,0
4695080,21:19:12,21:19:12,4687,32,,,,10916.14,0
4695080,21:20:25,21:20:25,4688,33,,,,11233.16,0
4695080,21:20:54,21:20:54,4689,34,,,,11437.21,0
4695080,21:21:30,21:21:30,4690,35,,,,11614.55,0
4695080,21:22:18,21:22:18,1992,36,,,,11925.69,0
4695080,21:22:37,21:22:37,1993,37,,,,12027.77,0
4695080,21:23:10,21:23:10,1994,38,,,,12247.26,0
4695080,21:23:40,21:23:40,1995,39,,,,12479.23,0
4695080,21:24:01,21:24:01,1996,40,,,,12615.77,0
4695080,21:25:04,21:25:04,4668,41,,,,12966.5,0
4695080,21:25:38,21:25:38,4669,42,,,,13164.82,0
4695080,21:26:00,21:26:00,1986,43,,,,13271.43,
4695080,21:26:43,21:26:43,2009,44,,,,13493.1,0
4695080,21:27:12,21:27:12,2010,45,,,,13661.79,0
4695080,21:27:39,21:27:39,4670,46,,,,13819.92,0
4695080,21:28:19,21:28:19,4671,47,,,,14040.37,0
4695080,21:29:02,21:29:02,4672,48,,,,14236.18,0
4695080,21:29:46,21:29:46,65,49,,,,14464.48,0
4695080,21:30:24,21:30:24,66,50,,,,14729.98,0
4695080,21:31:40,21:31:40,67,51,,,,15305.79,0
4695080,21:33:00,21:33:00,9499,52,,,,15831.97,
4695080,21:37:00,21:37:00,486,53,,1,,16870.38,
4740020,12:26:00,12:26:00,9954,1,,,1,0,
4740020,12:28:10,12:28:10,725,2,,,,883.29,0
4740020,12:29:35,12:29:35,102,3,,,,1484.85,0
4740020,12:30:37,12:30:37,103,4,,,,2030.57,0
4740020,12:31:55,12:31:55,104,5,,,,2508.95,0
4740020,12:34:00,12:34:00,9490,6,,,,3528.25,
4740020,12:35:01,12:35:01,8418,7,,,,3973.23,0
4740020,12:36:04,12:36:04,795,8,,,,4403.01,0
4740020,12:37:39,12:37:39,10750,9,,,,4867.01,0
4740020,12:38:44,12:38:44,797,10,,,,5364.05,0
4740020,12:39:14,12:39:14,798,11,,,,5490.21,0
4740020,12:39:50,12:39:50,986,12,,,,5704.21,0
4740020,12:40:25,12:40:25,9494,13,,,,5894.61,0
4740020,12:41:13,12:41:13,1777,14,,,,6009.65,0
4740020,12:41:38,12:41:38,1778,15,,,,6160.14,0
4740020,12:42:14,12:42:14,1779,16,,,,6348.29,0
4740020,12:43:11,12:43:11,1780,17,,,,6661.98,0
4740020,12:43:59,12:43:59,1781,18,,,,6860.28,0
4740020,12:44:29,12:44:29,7987,19,,,,7040.53,0
4740020,12:45:04,12:45:04,8928,20,,,,7255.39,0
4740020,12:45:48,12:45:48,5026,21,,,,7558.61,0
4740020,12:46:57,12:46:57,5027,22,,,,7942.97,0
4740020,12:47:42,12:47:42,5028,23,,,,8250.75,0
4740020,12:47:58,12:47:58,5029,24,,,,8383.2,0
4740020,12:48:30,12:48:30,5030,25,,,,8615.41,0
4740020,12:49:01,12:49:01,5031,26,,,,8827.52,0
4740020,12:50:52,12:50:52,4682,27,,,,9641.98,0
4740020,12:51:16,12:51:16,9615,28,,,,9830.86,0
4740020,12:52:00,12:52:00,9497,29,,,,10116.82,
4740020,12:52:57,12:52:57,4685,30,,,,10446.38,0
4740020,12:53:31,12:53:31,4686,31,,,,10655.15,0
4740020,12:54:12,12:54:12,4687,32,,,,10916.14,0
4740020,12:55:25,12:55:25,4688,33,,,,11233.16,0
4740020,12:55:54,12:55:54,4689,34,,,,11437.21,0
4740020,12:56:30,12:56:30,4690,35,,,,11614.55,0
4740020,12:57:18,12:57:18,1992,36,,,,11925.69,0
4740020,12:57:37,12:57:37,1993,37,,,,12027.77,0
4740020,12:58:10,12:58:10,1994,38,,,,12247.26,0
4740020,12:58:40,12:58:40,1995,39,,,,12479.23,0
4740020,12:59:01,12:59:01,1996,40,,,,12615.77,0
4740020,13:00:04,13:00:04,4668,41,,,,12966.5,0
4740020,13:00:38,13:00:38,4669,42,,,,13164.82,0
4740020,13:01:00,13:01:00,1986,43,,,,13271.43,
4740020,13:01:49,13:01:49,2009,44,,,,13493.1,0
4740020,13:02:23,13:02:23,2010,45,,,,13661.79,0
4740020,13:02:54,13:02:54,4670,46,,,,13819.92,0
4740020,13:03:39,13:03:39,4671,47,,,,14040.37,0
4740020,13:04:29,13:04:29,4672,48,,,,14236.18,0
4740020,13:05:19,13:05:19,65,49,,,,14464.48,0
4740020,13:06:01,13:06:01,66,50,,,,14729.98,0
4740020,13:07:29,13:07:29,67,51,,,,15305.79,0
4740020,13:09:00,13:09:00,9499,52,,,,15831.97,
4740020,13:13:00,13:13:00,486,53,,1,,16870.38,
4740030,12:26:00,12:26:00,9954,1,,,1,0,
4740030,12:28:10,12:28:10,725,2,,,,883.29,0
4740030,12:29:35,12:29:35,102,3,,,,1484.85,0
4740030,12:30:37,12:30:37,103,4,,,,2030.57,0
4740030,12:31:55,12:31:55,104,5,,,,2508.95,0
4740030,12:34:00,12:34:00,9490,6,,,,3528.25,
4740030,12:35:01,12:35:01,8418,7,,,,3973.23,0
4740030,12:36:04,12:36:04,795,8,,,,4403.01,0
4740030,12:37:39,12:37:39,10750,9,,,,4867.01,0
4740030,12:38:44,12:38:44,797,10,,,,5364.05,0
4740030,12:39:14,12:39:14,798,11,,,,5490.21,0
4740030,12:39:50,12:39:50,986,12,,,,5704.21,0
4740030,12:40:25,12:40:25,9494,13,,,,5894.61,0
4740030,12:41:13,12:41:13,1777,14,,,,6009.65,0
4740030,12:41:38,12:41:38,1778,15,,,,6160.14,0
4740030,12:42:14,12:42:14,1779,16,,,,6348.29,0
4740030,12:43:11,12:43:11,1780,17,,,,6661.98,0
4740030,12:43:59,12:43:59,1781,18,,,,6860.28,0
4740030,12:44:29,12:44:29,7987,19,,,,7040.53,0
4740030,12:45:04,12:45:04,8928,20,,,,7255.39,0
4740030,12:45:48,12:45:48,5026,21,,,,7558.61,0
4740030,12:46:57,12:46:57,5027,22,,,,7942.97,0
4740030,12:47:42,12:47:42,5028,23,,,,8250.75,0
4740030,12:47:58,12:47:58,5029,24,,,,8383.2,0
4740030,12:48:30,12:48:30,5030,25,,,,8615.41,0
4740030,12:49:01,12:49:01,5031,26,,,,8827.52,0
4740030,12:50:52,12:50:52,4682,27,,,,9641.98,0
4740030,12:51:16,12:51:16,9615,28,,,,9830.86,0
4740030,12:52:00,12:52:00,9497,29,,,,10116.82,
4740030,12:52:57,12:52:57,4685,30,,,,10446.38,0
4740030,12:53:31,12:53:31,4686,31,,,,10655.15,0
4740030,12:54:12,12:54:12,4687,32,,,,10916.14,0
4740030,12:55:25,12:55:25,4688,33,,,,11233.16,0
4740030,12:55:54,12:55:54,4689,34,,,,11437.21,0
4740030,12:56:30,12:56:30,4690,35,,,,11614.55,0
4740030,12:57:18,12:57:18,1992,36,,,,11925.69,0
4740030,12:57:37,12:57:37,1993,37,,,,12027.77,0
4740030,12:58:10,12:58:10,1994,38,,,,12247.26,0
4740030,12:58:40,12:58:40,1995,39,,,,12479.23,0
4740030,12:59:01,12:59:01,1996,40,,,,12615.77,0
4740030,13:00:04,13:00:04,4668,41,,,,12966.5,0
4740030,13:00:38,13:00:38,4669,42,,,,13164.82,0
4740030,13:01:00,13:01:00,1986,43,,,,13271.43,
4740030,13:01:49,13:01:49,2009,44,,,,13493.1,0
4740030,13:02:23,13:02:23,2010,45,,,,13661.79,0
4740030,13:02:54,13:02:54,4670,46,,,,13819.92,0
4740030,13:03:39,13:03:39,4671,47,,,,14040.37,0
4740030,13:04:29,13:04:29,4672,48,,,,14236.18,0
4740030,13:05:19,13:05:19,65,49,,,,14464.48,0
4740030,13:06:01,13:06:01,66,50,,,,14729.98,0
4740030,13:07:29,13:07:29,67,51,,,,15305.79,0
4740030,13:09:00,13:09:00,9499,52,,,,15831.97,
4740030,13:13:00,13:13:00,486,53,,1,,16870.38,
4740040,12:26:00,12:26:00,9954,1,,,1,0,
4740040,12:28:10,12:28:10,725,2,,,,883.29,0
4740040,12:29:35,12:29:35,102,3,,,,1484.85,0
4740040,12:30:37,12:30:37,103,4,,,,2030.57,0
4740040,12:31:55,12:31:55,104,5,,,,2508.95,0
4740040,12:34:00,12:34:00,9490,6,,,,3528.25,
4740040,12:35:01,12:35:01,8418,7,,,,3973.23,0
4740040,12:36:04,12:36:04,795,8,,,,4403.01,0
4740040,12:37:39,12:37:39,10750,9,,,,4867.01,0
4740040,12:38:44,12:38:44,797,10,,,,5364.05,0
4740040,12:39:14,12:39:14,798,11,,,,5490.21,0
4740040,12:39:50,12:39:50,986,12,,,,5704.21,0
4740040,12:40:25,12:40:25,9494,13,,,,5894.61,0
4740040,12:41:13,12:41:13,1777,14,,,,6009.65,0
4740040,12:41:38,12:41:38,1778,15,,,,6160.14,0
4740040,12:42:14,12:42:14,1779,16,,,,6348.29,0
4740040,12:43:11,12:43:11,1780,17,,,,6661.98,0
4740040,12:43:59,12:43:59,1781,18,,,,6860.28,0
4740040,12:44:29,12:44:29,7987,19,,,,7040.53,0
4740040,12:45:04,12:45:04,8928,20,,,,7255.39,0
4740040,12:45:48,12:45:48,5026,21,,,,7558.61,0
4740040,12:46:57,12:46:57,5027,22,,,,7942.97,0
4740040,12:47:42,12:47:42,5028,23,,,,8250.75,0
4740040,12:47:58,12:47:58,5029,24,,,,8383.2,0
4740040,12:48:30,12:48:30,5030,25,,,,8615.41,0
4740040,12:49:01,12:49:01,5031,26,,,,8827.52,0
4740040,12:50:52,12:50:52,4682,27,,,,9641.98,0
4740040,12:51:16,12:51:16,9615,28,,,,9830.86,0
4740040,12:52:00,12:52:00,9497,29,,,,10116.82,
4740040,12:52:57,12:52:57,4685,30,,,,10446.38,0
4740040,12:53:31,12:53:31,4686,31,,,,10655.15,0
4740040,12:54:12,12:54:12,4687,32,,,,10916.14,0
4740040,12:55:25,12:55:25,4688,33,,,,11233.16,0
4740040,12:55:54,12:55:54,4689,34,,,,11437.21,0
4740040,12:56:30,12:56:30,4690,35,,,,11614.55,0
4740040,12:57:18,12:57:18,1992,36,,,,11925.69,0
4740040,12:57:37,12:57:37,1993,37,,,,12027.77,0
4740040,12:58:10,12:58:10,1994,38,,,,12247.26,0
4740040,12:58:40,12:58:40,1995,39,,,,12479.23,0
4740040,12:59:01,12:59:01,1996,40,,,,12615.77,0
4740040,13:00:04,13:00:04,4668,41,,,,12966.5,0
4740040,13:00:38,13:00:38,4669,42,,,,13164.82,0
4740040,13:01:00,13:01:00,1986,43,,,,13271.43,
4740040,13:01:49,13:01:49,2009,44,,,,13493.1,0
4740040,13:02:23,13:02:23,2010,45,,,,13661.79,0
4740040,13:02:54,13:02:54,4670,46,,,,13819.92,0
4740040,13:03:39,13:03:39,4671,47,,,,14040.37,0
4740040,13:04:29,13:04:29,4672,48,,,,14236.18,0
4740040,13:05:19,13:05:19,65,49,,,,14464.48,0
4740040,13:06:01,13:06:01,66,50,,,,14729.98,0
4740040,13:07:29,13:07:29,67,51,,,,15305.79,0
4740040,13:09:00,13:09:00,9499,52,,,,15831.97,
4740040,13:13:00,13:13:00,486,53,,1,,16870.38,
4740050,12:26:00,12:26:00,9954,1,,,1,0,
4740050,12:28:10,12:28:10,725,2,,,,883.29,0
4740050,12:29:35,12:29:35,102,3,,,,1484.85,0
4740050,12:30:37,12:30:37,103,4,,,,2030.57,0
4740050,12:31:55,12:31:55,104,5,,,,2508.95,0
4740050,12:34:00,12:34:00,9490,6,,,,3528.25,
4740050,12:35:01,12:35:01,8418,7,,,,3973.23,0
4740050,12:36:04,12:36:04,795,8,,,,4403.01,0
4740050,12:37:39,12:37:39,10750,9,,,,4867.01,0
4740050,12:38:44,12:38:44,797,10,,,,5364.05,0
4740050,12:39:14,12:39:14,798,11,,,,5490.21,0
4740050,12:39:50,12:39:50,986,12,,,,5704.21,0
4740050,12:40:25,12:40:25,9494,13,,,,5894.61,0
4740050,12:41:13,12:41:13,1777,14,,,,6009.65,0
4740050,12:41:38,12:41:38,1778,15,,,,6160.14,0
4740050,12:42:14,12:42:14,1779,16,,,,6348.29,0
4740050,12:43:11,12:43:11,1780,17,,,,6661.98,0
4740050,12:43:59,12:43:59,1781,18,,,,6860.28,0
4740050,12:44:29,12:44:29,7987,19,,,,7040.53,0
4740050,12:45:04,12:45:04,8928,20,,,,7255.39,0
4740050,12:45:48,12:45:48,5026,21,,,,7558.61,0
4740050,12:46:57,12:46:57,5027,22,,,,7942.97,0
4740050,12:47:42,12:47:42,5028,23,,,,8250.75,0
4740050,12:47:58,12:47:58,5029,24,,,,8383.2,0
4740050,12:48:30,12:48:30,5030,25,,,,8615.41,0
4740050,12:49:01,12:49:01,5031,26,,,,8827.52,0
4740050,12:50:52,12:50:52,4682,27,,,,9641.98,0
4740050,12:51:16,12:51:16,9615,28,,,,9830.86,0
4740050,12:52:00,12:52:00,9497,29,,,,10116.82,
4740050,12:52:57,12:52:57,4685,30,,,,10446.38,0
4740050,12:53:31,12:53:31,4686,31,,,,10655.15,0
4740050,12:54:12,12:54:12,4687,32,,,,10916.14,0
4740050,12:55:25,12:55:25,4688,33,,,,11233.16,0
4740050,12:55:54,12:55:54,4689,34,,,,11437.21,0
4740050,12:56:30,12:56:30,4690,35,,,,11614.55,0
4740050,12:57:18,12:57:18,1992,36,,,,11925.69,0
4740050,12:57:37,12:57:37,1993,37,,,,12027.77,0
4740050,12:58:10,12:58:10,1994,38,,,,12247.26,0
4740050,12:58:40,12:58:40,1995,39,,,,12479.23,0
4740050,12:59:01,12:59:01,1996,40,,,,12615.77,0
4740050,13:00:04,13:00:04,4668,41,,,,12966.5,0
4740050,13:00:38,13:00:38,4669,42,,,,13164.82,0
4740050,13:01:00,13:01:00,1986,43,,,,13271.43,
4740050,13:01:49,13:01:49,2009,44,,,,13493.1,0
4740050,13:02:23,13:02:23,2010,45,,,,13661.79,0
4740050,13:02:54,13:02:54,4670,46,,,,13819.92,0
4740050,13:03:39,13:03:39,4671,47,,,,14040.37,0
4740050,13:04:29,13:04:29,4672,48,,,,14236.18,0
4740050,13:05:19,13:05:19,65,49,,,,14464.48,0
4740050,13:06:01,13:06:01,66,50,,,,14729.98,0
4740050,13:07:29,13:07:29,67,51,,,,15305.79,0
4740050,13:09:00,13:09:00,9499,52,,,,15831.97,
4740050,13:13:00,13:13:00,486,53,,1,,16870.38,
4740060,12:26:00,12:26:00,9954,1,,,1,0,
4740060,12:28:10,12:28:10,725,2,,,,883.29,0
4740060,12:29:35,12:29:35,102,3,,,,1484.85,0
4740060,12:30:37,12:30:37,103,4,,,,2030.57,0
4740060,12:31:55,12:31:55,104,5,,,,2508.95,0
4740060,12:34:00,12:34:00,9490,6,,,,3528.25,
4740060,12:35:01,12:35:01,8418,7,,,,3973.23,0
4740060,12:36:04,12:36:04,795,8,,,,4403.01,0
4740060,12:37:39,12:37:39,10750,9,,,,4867.01,0
4740060,12:38:44,12:38:44,797,10,,,,5364.05,0
4740060,12:39:14,12:39:14,798,11,,,,5490.21,0
4740060,12:39:50,12:39:50,986,12,,,,5704.21,0
4740060,12:40:25,12:40:25,9494,13,,,,5894.61,0
4740060,12:41:13,12:41:13,1777,14,,,,6009.65,0
4740060,12:41:38,12:41:38,1778,15,,,,6160.14,0
4740060,12:42:14,12:42:14,1779,16,,,,6348.29,0
4740060,12:43:11,12:43:11,1780,17,,,,6661.98,0
4740060,12:43:59,12:43:59,1781,18,,,,6860.28,0
4740060,12:44:29,12:44:29,7987,19,,,,7040.53,0
4740060,12:45:04,12:45:04,8928,20,,,,7255.39,0
4740060,12:45:48,12:45:48,5026,21,,,,7558.61,0
4740060,12:46:57,12:46:57,5027,22,,,,7942.97,0
4740060,12:47:42,12:47:42,5028,23,,,,8250.75,0
4740060,12:47:58,12:47:58,5029,24,,,,8383.2,0
4740060,12:48:30,12:48:30,5030,25,,,,8615.41,0
4740060,12:49:01,12:49:01,5031,26,,,,8827.52,0
4740060,12:50:52,12:50:52,4682,27,,,,9641.98,0
4740060,12:51:16,12:51:16,9615,28,,,,9830.86,0
4740060,12:52:00,12:52:00,9497,29,,,,10116.82,
4740060,12:52:57,12:52:57,4685,30,,,,10446.38,0
4740060,12:53:31,12:53:31,4686,31,,,,10655.15,0
4740060,12:54:12,12:54:12,4687,32,,,,10916.14,0
4740060,12:55:25,12:55:25,4688,33,,,,11233.16,0
4740060,12:55:54,12:55:54,4689,34,,,,11437.21,0
4740060,12:56:30,12:56:30,4690,35,,,,11614.55,0
4740060,12:57:18,12:57:18,1992,36,,,,11925.69,0
4740060,12:57:37,12:57:37,1993,37,,,,12027.77,0
4740060,12:58:10,12:58:10,1994,38,,,,12247.26,0
4740060,12:58:40,12:58:40,1995,39,,,,12479.23,0
4740060,12:59:01,12:59:01,1996,40,,,,12615.77,0
4740060,13:00:04,13:00:04,4668,41,,,,12966.5,0
4740060,13:00:38,13:00:38,4669,42,,,,13164.82,0
4740060,13:01:00,13:01:00,1986,43,,,,13271.43,
4740060,13:01:49,13:01:49,2009,44,,,,13493.1,0
4740060,13:02:23,13:02:23,2010,45,,,,13661.79,0
4740060,13:02:54,13:02:54,4670,46,,,,13819.92,0
4740060,13:03:39,13:03:39,4671,47,,,,14040.37,0
4740060,13:04:29,13:04:29,4672,48,,,,14236.18,0
4740060,13:05:19,13:05:19,65,49,,,,14464.48,0
4740060,13:06:01,13:06:01,66,50,,,,14729.98,0
4740060,13:07:29,13:07:29,67,51,,,,15305.79,0
4740060,13:09:00,13:09:00,9499,52,,,,15831.97,
4740060,13:13:00,13:13:00,486,53,,1,,16870.38,
4740080,12:26:00,12:26:00,9954,1,,,1,0,
4740080,12:28:10,12:28:10,725,2,,,,883.29,0
4740080,12:29:35,12:29:35,102,3,,,,1484.85,0
4740080,12:30:37,12:30:37,103,4,,,,2030.57,0
4740080,12:31:55,12:31:55,104,5,,,,2508.95,0
4740080,12:34:00,12:34:00,9490,6,,,,3528.25,
4740080,12:35:01,12:35:01,8418,7,,,,3973.23,0
4740080,12:36:04,12:36:04,795,8,,,,4403.01,0
4740080,12:37:39,12:37:39,10750,9,,,,4867.01,0
4740080,12:38:44,12:38:44,797,10,,,,5364.05,0
4740080,12:39:14,12:39:14,798,11,,,,5490.21,0
4740080,12:39:50,12:39:50,986,12,,,,5704.21,0
4740080,12:40:25,12:40:25,9494,13,,,,5894.61,0
4740080,12:41:13,12:41:13,1777,14,,,,6009.65,0
4740080,12:41:38,12:41:38,1778,15,,,,6160.14,0
4740080,12:42:14,12:42:14,1779,16,,,,6348.29,0
4740080,12:43:11,12:43:11,1780,17,,,,6661.98,0
4740080,12:43:59,12:43:59,1781,18,,,,6860.28,0
4740080,12:44:29,12:44:29,7987,19,,,,7040.53,0
4740080,12:45:04,12:45:04,8928,20,,,,7255.39,0
4740080,12:45:48,12:45:48,5026,21,,,,7558.61,0
4740080,12:46:57,12:46:57,5027,22,,,,7942.97,0
4740080,12:47:42,12:47:42,5028,23,,,,8250.75,0
4740080,12:47:58,12:47:58,5029,24,,,,8383.2,0
4740080,12:48:30,12:48:30,5030,25,,,,8615.41,0
4740080,12:49:01,12:49:01,5031,26,,,,8827.52,0
4740080,12:50:52,12:50:52,4682,27,,,,9641.98,0
4740080,12:51:16,12:51:16,9615,28,,,,9830.86,0
4740080,12:52:00,12:52:00,9497,29,,,,10116.82,
4740080,12:52:57,12:52:57,4685,30,,,,10446.38,0
4740080,12:53:31,12:53:31,4686,31,,,,10655.15,0
4740080,12:54:12,12:54:12,4687,32,,,,10916.14,0
4740080,12:55:25,12:55:25,4688,33,,,,11233.16,0
4740080,12:55:54,12:55:54,4689,34,,,,11437.21,0
4740080,12:56:30,12:56:30,4690,35,,,,11614.55,0
4740080,12:57:18,12:57:18,1992,36,,,,11925.69,0
4740080,12:57:37,12:57:37,1993,37,,,,12027.77,0
4740080,12:58:10,12:58:10,1994,38,,,,12247.26,0
4740080,12:58:40,12:58:40,1995,39,,,,12479.23,0
4740080,12:59:01,12:59:01,1996,40,,,,12615.77,0
4740080,13:00:04,13:00:04,4668,41,,,,12966.5,0
4740080,13:00:38,13:00:38,4669,42,,,,13164.82,0
4740080,13:01:00,13:01:00,1986,43,,,,13271.43,
4740080,13:01:49,13:01:49,2009,44,,,,13493.1,0
4740080,13:02:23,13:02:23,2010,45,,,,13661.79,0
4740080,13:02:54,13:02:54,4670,46,,,,13819.92,0
4740080,13:03:39,13:03:39,4671,47,,,,14040.37,0
4740080,13:04:29,13:04:29,4672,48,,,,14236.18,0
4740080,13:05:19,13:05:19,65,49,,,,14464.48,0
4740080,13:06:01,13:06:01,66,50,,,,14729.98,0
4740080,13:07:29,13:07:29,67,51,,,,15305.79,0
4740080,13:09:00,13:09:00,9499,52,,,,15831.97,
4740080,13:13:00,13:13:00,486,53,,1,,16870.38,
491020,07:58:00,07:58:00,9954,1,,,1,0,
491020,07:59:53,07:59:53,725,2,,,,883.29,0
491020,08:01:08,08:01:08,102,3,,,,1484.85,0
491020,08:02:03,08:02:03,103,4,,,,2030.57,0
491020,08:03:11,08:03:11,104,5,,,,2508.95,0
491020,08:05:00,08:05:00,9490,6,,,,3528.25,
491020,08:05:54,08:05:54,8418,7,,,,3973.23,0
491020,08:06:50,08:06:50,795,8,,,,4403.01,0
491020,08:08:15,08:08:15,10750,9,,,,4867.01,0
491020,08:09:13,08:09:13,797,10,,,,5364.05,0
491020,08:09:39,08:09:39,798,11,,,,5490.21,0
491020,08:10:11,08:10:11,986,12,,,,5704.21,0
491020,08:10:42,08:10:42,9494,13,,,,5894.61,0
491020,08:11:25,08:11:25,1777,14,,,,6009.65,0
491020,08:11:47,08:11:47,1778,15,,,,6160.14,0
491020,08:12:19,08:12:19,1779,16,,,,6348.29,0
491020,08:13:10,08:13:10,1780,17,,,,6661.98,0
491020,08:13:52,08:13:52,1781,18,,,,6860.28,0
491020,08:14:19,08:14:19,7987,19,,,,7040.53,0
491020,08:14:50,08:14:50,8928,20,,,,7255.39,0
491020,08:15:29,08:15:29,5026,21,,,,7558.61,0
491020,08:16:30,08:16:30,5027,22,,,,7942.97,0
491020,08:17:11,08:17:11,5028,23,,,,8250.75,0
491020,08:17:25,08:17:25,5029,24,,,,8383.2,0
491020,08:17:53,08:17:53,5030,25,,,,8615.41,0
491020,08:18:21,08:18:21,5031,26,,,,8827.52,0
491020,08:20:00,08:20:00,4682,27,,,,9641.98,0
491020,08:20:21,08:20:21,9615,28,,,,9830.86,0
491020,08:21:00,08:21:00,9497,29,,,,10116.82,
491020,08:21:57,08:21:57,4685,30,,,,10446.38,0
491020,08:22:31,08:22:31,4686,31,,,,10655.15,0
491020,08:23:12,08:23:12,4687,32,,,,10916.14,0
491020,08:24:25,08:24:25,4688,33,,,,11233.16,0
491020,08:24:54,08:24:54,4689,34,,,,11437.21,0
491020,08:25:30,08:25:30,4690,35,,,,11614.55,0
491020,08:26:18,08:26:18,1992,36,,,,11925.69,0
491020,08:26:37,08:26:37,1993,37,,,,12027.77,0
491020,08:27:10,08:27:10,1994,38,,,,12247.26,0
491020,08:27:40,08:27:40,1995,39,,,,12479.23,0
491020,08:28:01,08:28:01,1996,40,,,,12615.77,0
491020,08:29:04,08:29:04,4668,41,,,,12966.5,0
491020,08:29:38,08:29:38,4669,42,,,,13164.82,0
491020,08:30:00,08:30:00,1986,43,,,,13271.43,
491020,08:30:43,08:30:43,2009,44,,,,13493.1,0
491020,08:31:12,08:31:12,2010,45,,,,13661.79,0
491020,08:31:39,08:31:39,4670,46,,,,13819.92,0
491020,08:32:19,08:32:19,4671,47,,,,14040.37,0
491020,08:33:02,08:33:02,4672,48,,,,14236.18,0
491020,08:33:46,08:33:46,65,49,,,,14464.48,0
491020,08:34:24,08:34:24,66,50,,,,14729.98,0
491020,08:35:40,08:35:40,67,51,,,,15305.79,0
491020,08:37:00,08:37:00,9499,52,,,,15831.97,
491020,08:41:00,08:41:00,486,53,,1,,16870.38,
491030,07:58:00,07:58:00,9954,1,,,1,0,
491030,07:59:53,07:59:53,725,2,,,,883.29,0
491030,08:01:08,08:01:08,102,3,,,,1484.85,0
491030,08:02:03,08:02:03,103,4,,,,2030.57,0
491030,08:03:11,08:03:11,104,5,,,,2508.95,0
491030,08:05:00,08:05:00,9490,6,,,,3528.25,
491030,08:05:54,08:05:54,8418,7,,,,3973.23,0
491030,08:06:50,08:06:50,795,8,,,,4403.01,0
491030,08:08:15,08:08:15,10750,9,,,,4867.01,0
491030,08:09:13,08:09:13,797,10,,,,5364.05,0
491030,08:09:39,08:09:39,798,11,,,,5490.21,0
491030,08:10:11,08:10:11,986,12,,,,5704.21,0
491030,08:10:42,08:10:42,9494,13,,,,5894.61,0
491030,08:11:25,08:11:25,1777,14,,,,6009.65,0
491030,08:11:47,08:11:47,1778,15,,,,6160.14,0
491030,08:12:19,08:12:19,1779,16,,,,6348.29,0
491030,08:13:10,08:13:10,1780,17,,,,6661.98,0
491030,08:13:52,08:13:52,1781,18,,,,6860.28,0
491030,08:14:19,08:14:19,7987,19,,,,7040.53,0
491030,08:14:50,08:14:50,8928,20,,,,7255.39,0
491030,08:15:29,08:15:29,5026,21,,,,7558.61,0
491030,08:16:30,08:16:30,5027,22,,,,7942.97,0
491030,08:17:11,08:17:11,5028,23,,,,8250.75,0
491030,08:17:25,08:17:25,5029,24,,,,8383.2,0
491030,08:17:53,08:17:53,5030,25,,,,8615.41,0
491030,08:18:21,08:18:21,5031,26,,,,8827.52,0
491030,08:20:00,08:20:00,4682,27,,,,9641.98,0
491030,08:20:21,08:20:21,9615,28,,,,9830.86,0
491030,08:21:00,08:21:00,9497,29,,,,10116.82,
491030,08:21:57,08:21:57,4685,30,,,,10446.38,0
491030,08:22:31,08:22:31,4686,31,,,,10655.15,0
491030,08:23:12,08:23:12,4687,32,,,,10916.14,0
491030,08:24:25,08:24:25,4688,33,,,,11233.16,0
491030,08:24:54,08:24:54,4689,34,,,,11437.21,0
491030,08:25:30,08:25:30,4690,35,,,,11614.55,0
491030,08:26:18,08:26:18,1992,36,,,,11925.69,0
491030,08:26:37,08:26:37,1993,37,,,,12027.77,0
491030,08:27:10,08:27:10,1994,38,,,,12247.26,0
491030,08:27:40,08:27:40,1995,39,,,,12479.23,0
491030,08:28:01,08:28:01,1996,40,,,,12615.77,0
491030,08:29:04,08:29:04,4668,41,,,,12966.5,0
491030,08:29:38,08:29:38,4669,42,,,,13164.82,0
491030,08:30:00,08:30:00,1986,43,,,,13271.43,
491030,08:30:43,08:30:43,2009,44,,,,13493.1,0
491030,08:31:12,08:31:12,2010,45,,,,13661.79,0
491030,08:31:39,08:31:39,4670,46,,,,13819.92,0
491030,08:32:19,08:32:19,4671,47,,,,14040.37,0
491030,08:33:02,08:33:02,4672,48,,,,14236.18,0
491030,08:33:46,08:33:46,65,49,,,,14464.48,0
491030,08:34:24,08:34:24,66,50,,,,14729.98,0
491030,08:35:40,08:35:40,67,51,,,,15305.79,0
491030,08:37:00,08:37:00,9499,52,,,,15831.97,
491030,08:41:00,08:41:00,486,53,,1,,16870.38,
491040,07:58:00,07:58:00,9954,1,,,1,0,
491040,07:59:53,07:59:53,725,2,,,,883.29,0
491040,08:01:08,08:01:08,102,3,,,,1484.85,0
491040,08:02:03,08:02:03,103,4,,,,2030.57,0
491040,08:03:11,08:03:11,104,5,,,,2508.95,0
491040,08:05:00,08:05:00,9490,6,,,,3528.25,
491040,08:05:54,08:05:54,8418,7,,,,3973.23,0
491040,08:06:50,08:06:50,795,8,,,,4403.01,0
491040,08:08:15,08:08:15,10750,9,,,,4867.01,0
491040,08:09:13,08:09:13,797,10,,,,5364.05,0
491040,08:09:39,08:09:39,798,11,,,,5490.21,0
491040,08:10:11,08:10:11,986,12,,,,5704.21,0
491040,08:10:42,08:10:42,9494,13,,,,5894.61,0
491040,08:11:25,08:11:25,1777,14,,,,6009.65,0
491040,08:11:47,08:11:47,1778,15,,,,6160.14,0
491040,08:12:19,08:12:19,1779,16,,,,6348.29,0
491040,08:13:10,08:13:10,1780,17,,,,6661.98,0
491040,08:13:52,08:13:52,1781,18,,,,6860.28,0
491040,08:14:19,08:14:19,7987,19,,,,7040.53,0
491040,08:14:50,08:14:50,8928,20,,,,7255.39,0
491040,08:15:29,08:15:29,5026,21,,,,7558.61,0
491040,08:16:30,08:16:30,5027,22,,,,7942.97,0
491040,08:17:11,08:17:11,5028,23,,,,8250.75,0
491040,08:17:25,08:17:25,5029,24,,,,8383.2,0
491040,08:17:53,08:17:53,5030,25,,,,8615.41,0
491040,08:18:21,08:18:21,5031,26,,,,8827.52,0
491040,08:20:00,08:20:00,4682,27,,,,9641.98,0
491040,08:20:21,08:20:21,9615,28,,,,9830.86,0
491040,08:21:00,08:21:00,9497,29,,,,10116.82,
491040,08:21:57,08:21:57,4685,30,,,,10446.38,0
491040,08:22:31,08:22:31,4686,31,,,,10655.15,0
491040,08:23:12,08:23:12,4687,32,,,,10916.14,0
491040,08:24:25,08:24:25,4688,33,,,,11233.16,0
491040,08:24:54,08:24:54,4689,34,,,,11437.21,0
491040,08:25:30,08:25:30,4690,35,,,,11614.55,0
491040,08:26:18,08:26:18,1992,36,,,,11925.69,0
491040,08:26:37,08:26:37,1993,37,,,,12027.77,0
491040,08:27:10,08:27:10,1994,38,,,,12247.26,0
491040,08:27:40,08:27:40,1995,39,,,,12479.23,0
491040,08:28:01,08:28:01,1996,40,,,,12615.77,0
491040,08:29:04,08:29:04,4668,41,,,,12966.5,0
491040,08:29:38,08:29:38,4669,42,,,,13164.82,0
491040,08:30:00,08:30:00,1986,43,,,,13271.43,
491040,08:30:43,08:30:43,2009,44,,,,13493.1,0
491040,08:31:12,08:31:12,2010,45,,,,13661.79,0
491040,08:31:39,08:31:39,4670,46,,,,13819.92,0
491040,08:32:19,08:32:19,4671,47,,,,14040.37,0
491040,08:33:02,08:33:02,4672,48,,,,14236.18,0
491040,08:33:46,08:33:46,65,49,,,,14464.48,0
491040,08:34:24,08:34:24,66,50,,,,14729.98,0
491040,08:35:40,08:35:40,67,51,,,,15305.79,0
491040,08:37:00,08:37:00,9499,52,,,,15831.97,
491040,08:41:00,08:41:00,486,53,,1,,16870.38,
491050,07:58:00,07:58:00,9954,1,,,1,0,
491050,07:59:53,07:59:53,725,2,,,,883.29,0
491050,08:01:08,08:01:08,102,3,,,,1484.85,0
491050,08:02:03,08:02:03,103,4,,,,2030.57,0
491050,08:03:11,08:03:11,104,5,,,,2508.95,0
491050,08:05:00,08:05:00,9490,6,,,,3528.25,
491050,08:05:54,08:05:54,8418,7,,,,3973.23,0
491050,08:06:50,08:06:50,795,8,,,,4403.01,0
491050,08:08:15,08:08:15,10750,9,,,,4867.01,0
491050,08:09:13,08:09:13,797,10,,,,5364.05,0
491050,08:09:39,08:09:39,798,11,,,,5490.21,0
491050,08:10:11,08:10:11,986,12,,,,5704.21,0
491050,08:10:42,08:10:42,9494,13,,,,5894.61,0
491050,08:11:25,08:11:25,1777,14,,,,6009.65,0
491050,08:11:47,08:11:47,1778,15,,,,6160.14,0
491050,08:12:19,08:12:19,1779,16,,,,6348.29,0
491050,08:13:10,08:13:10,1780,17,,,,6661.98,0
491050,08:13:52,08:13:52,1781,18,,,,6860.28,0
491050,08:14:19,08:14:19,7987,19,,,,7040.53,0
491050,08:14:50,08:14:50,8928,20,,,,7255.39,0
491050,08:15:29,08:15:29,5026,21,,,,7558.61,0
491050,08:16:30,08:16:30,5027,22,,,,7942.97,0
491050,08:17:11,08:17:11,5028,23,,,,8250.75,0
491050,08:17:25,08:17:25,5029,24,,,,8383.2,0
491050,08:17:53,08:17:53,5030,25,,,,8615.41,0
491050,08:18:21,08:18:21,5031,26,,,,8827.52,0
491050,08:20:00,08:20:00,4682,27,,,,9641.98,0
491050,08:20:21,08:20:21,9615,28,,,,9830.86,0
491050,08:21:00,08:21:00,9497,29,,,,10116.82,
491050,08:21:57,08:21:57,4685,30,,,,10446.38,0
491050,08:22:31,08:22:31,4686,31,,,,10655.15,0
491050,08:23:12,08:23:12,4687,32,,,,10916.14,0
491050,08:24:25,08:24:25,4688,33,,,,11233.16,0
491050,08:24:54,08:24:54,4689,34,,,,11437.21,0
491050,08:25:30,08:25:30,4690,35,,,,11614.55,0
491050,08:26:18,08:26:18,1992,36,,,,11925.69,0
491050,08:26:37,08:26:37,1993,37,,,,12027.77,0
491050,08:27:10,08:27:10,1994,38,,,,12247.26,0
491050,08:27:40,08:27:40,1995,39,,,,12479.23,0
491050,08:28:01,08:28:01,1996,40,,,,12615.77,0
491050,08:29:04,08:29:04,4668,41,,,,12966.5,0
491050,08:29:38,08:29:38,4669,42,,,,13164.82,0
491050,08:30:00,08:30:00,1986,43,,,,13271.43,
491050,08:30:43,08:30:43,2009,44,,,,13493.1,0
491050,08:31:12,08:31:12,2010,45,,,,13661.79,0
491050,08:31:39,08:31:39,4670,46,,,,13819.92,0
491050,08:32:19,08:32:19,4671,47,,,,14040.37,0
491050,08:33:02,08:33:02,4672,48,,,,14236.18,0
491050,08:33:46,08:33:46,65,49,,,,14464.48,0
491050,08:34:24,08:34:24,66,50,,,,14729.98,0
491050,08:35:40,08:35:40,67,51,,,,15305.79,0
491050,08:37:00,08:37:00,9499,52,,,,15831.97,
491050,08:41:00,08:41:00,486,53,,1,,16870.38,
491060,07:58:00,07:58:00,9954,1,,,1,0,
491060,07:59:53,07:59:53,725,2,,,,883.29,0
491060,08:01:08,08:01:08,102,3,,,,1484.85,0
491060,08:02:03,08:02:03,103,4,,,,2030.57,0
491060,08:03:11,08:03:11,104,5,,,,2508.95,0
491060,08:05:00,08:05:00,9490,6,,,,3528.25,
491060,08:05:54,08:05:54,8418,7,,,,3973.23,0
491060,08:06:50,08:06:50,795,8,,,,4403.01,0
491060,08:08:15,08:08:15,10750,9,,,,4867.01,0
491060,08:09:13,08:09:13,797,10,,,,5364.05,0
491060,08:09:39,08:09:39,798,11,,,,5490.21,0
491060,08:10:11,08:10:11,986,12,,,,5704.21,0
491060,08:10:42,08:10:42,9494,13,,,,5894.61,0
491060,08:11:25,08:11:25,1777,14,,,,6009.65,0
491060,08:11:47,08:11:47,1778,15,,,,6160.14,0
491060,08:12:19,08:12:19,1779,16,,,,6348.29,0
491060,08:13:10,08:13:10,1780,17,,,,6661.98,0
491060,08:13:52,08:13:52,1781,18,,,,6860.28,0
491060,08:14:19,08:14:19,7987,19,,,,7040.53,0
491060,08:14:50,08:14:50,8928,20,,,,7255.39,0
491060,08:15:29,08:15:29,5026,21,,,,7558.61,0
491060,08:16:30,08:16:30,5027,22,,,,7942.97,0
491060,08:17:11,08:17:11,5028,23,,,,8250.75,0
491060,08:17:25,08:17:25,5029,24,,,,8383.2,0
491060,08:17:53,08:17:53,5030,25,,,,8615.41,0
491060,08:18:21,08:18:21,5031,26,,,,8827.52,0
491060,08:20:00,08:20:00,4682,27,,,,9641.98,0
491060,08:20:21,08:20:21,9615,28,,,,9830.86,0
491060,08:21:00,08:21:00,9497,29,,,,10116.82,
491060,08:21:57,08:21:57,4685,30,,,,10446.38,0
491060,08:22:31,08:22:31,4686,31,,,,10655.15,0
491060,08:23:12,08:23:12,4687,32,,,,10916.14,0
491060,08:24:25,08:24:25,4688,33,,,,11233.16,0
491060,08:24:54,08:24:54,4689,34,,,,11437.21,0
491060,08:25:30,08:25:30,4690,35,,,,11614.55,0
491060,08:26:18,08:26:18,1992,36,,,,11925.69,0
491060,08:26:37,08:26:37,1993,37,,,,12027.77,0
491060,08:27:10,08:27:10,1994,38,,,,12247.26,0
491060,08:27:40,08:27:40,1995,39,,,,12479.23,0
491060,08:28:01,08:28:01,1996,40,,,,12615.77,0
491060,08:29:04,08:29:04,4668,41,,,,12966.5,0
491060,08:29:38,08:29:38,4669,42,,,,13164.82,0
491060,08:30:00,08:30:00,1986,43,,,,13271.43,
491060,08:30:43,08:30:43,2009,44,,,,13493.1,0
491060,08:31:12,08:31:12,2010,45,,,,13661.79,0
491060,08:31:39,08:31:39,4670,46,,,,13819.92,0
491060,08:32:19,08:32:19,4671,47,,,,14040.37,0
491060,08:33:02,08:33:02,4672,48,,,,14236.18,0
491060,08:33:46,08:33:46,65,49,,,,14464.48,0
491060,08:34:24,08:34:24,66,50,,,,14729.98,0
491060,08:35:40,08:35:40,67,51,,,,15305.79,0
491060,08:37:00,08:37:00,9499,52,,,,15831.97,
491060,08:41:00,08:41:00,486,53,,1,,16870.38,
491080,07:58:00,07:58:00,9954,1,,,1,0,
491080,07:59:53,07:59:53,725,2,,,,883.29,0
491080,08:01:08,08:01:08,102,3,,,,1484.85,0
491080,08:02:03,08:02:03,103,4,,,,2030.57,0
491080,08:03:11,08:03:11,104,5,,,,2508.95,0
491080,08:05:00,08:05:00,9490,6,,,,3528.25,
491080,08:05:54,08:05:54,8418,7,,,,3973.23,0
491080,08:06:50,08:06:50,795,8,,,,4403.01,0
491080,08:08:15,08:08:15,10750,9,,,,4867.01,0
491080,08:09:13,08:09:13,797,10,,,,5364.05,0
491080,08:09:39,08:09:39,798,11,,,,5490.21,0
491080,08:10:11,08:10:11,986,12,,,,5704.21,0
491080,08:10:42,08:10:42,9494,13,,,,5894.61,0
491080,08:11:25,08:11:25,1777,14,,,,6009.65,0
491080,08:11:47,08:11:47,1778,15,,,,6160.14,0
491080,08:12:19,08:12:19,1779,16,,,,6348.29,0
491080,08:13:10,08:13:10,1780,17,,,,6661.98,0
491080,08:13:52,08:13:52,1781,18,,,,6860.28,0
491080,08:14:19,08:14:19,7987,19,,,,7040.53,0
491080,08:14:50,08:14:50,8928,20,,,,7255.39,0
491080,08:15:29,08:15:29,5026,21,,,,7558.61,0
491080,08:16:30,08:16:30,5027,22,,,,7942.97,0
491080,08:17:11,08:17:11,5028,23,,,,8250.75,0
491080,08:17:25,08:17:25,5029,24,,,,8383.2,0
491080,08:17:53,08:17:53,5030,25,,,,8615.41,0
491080,08:18:21,08:18:21,5031,26,,,,8827.52,0
491080,08:20:00,08:20:00,4682,27,,,,9641.98,0
491080,08:20:21,08:20:21,9615,28,,,,9830.86,0
491080,08:21:00,08:21:00,9497,29,,,,10116.82,
491080,08:21:57,08:21:57,4685,30,,,,10446.38,0
491080,08:22:31,08:22:31,4686,31,,,,10655.15,0
491080,08:23:12,08:23:12,4687,32,,,,10916.14,0
491080,08:24:25,08:24:25,4688,33,,,,11233.16,0
491080,08:24:54,08:24:54,4689,34,,,,11437.21,0
491080,08:25:30,08:25:30,4690,35,,,,11614.55,0
491080,08:26:18,08:26:18,1992,36,,,,11925.69,0
491080,08:26:37,08:26:37,1993,37,,,,12027.77,0
491080,08:27:10,08:27:10,1994,38,,,,12247.26,0
491080,08:27:40,08:27:40,1995,39,,,,12479.23,0
491080,08:28:01,08:28:01,1996,40,,,,12615.77,0
491080,08:29:04,08:29:04,4668,41,,,,12966.5,0
491080,08:29:38,08:29:38,4669,42,,,,13164.82,0
491080,08:30:00,08:30:00,1986,43,,,,13271.43,
491080,08:30:43,08:30:43,2009,44,,,,13493.1,0
491080,08:31:12,08:31:12,2010,45,,,,13661.79,0
491080,08:31:39,08:31:39,4670,46,,,,13819.92,0
491080,08:32:19,08:32:19,4671,47,,,,14040.37,0
491080,08:33:02,08:33:02,4672,48,,,,14236.18,0
491080,08:33:46,08:33:46,65,49,,,,14464.48,0
491080,08:34:24,08:34:24,66,50,,,,14729.98,0
491080,08:35:40,08:35:40,67,51,,,,15305.79,0
491080,08:37:00,08:37:00,9499,52,,,,15831.97,
491080,08:41:00,08:41:00,486,53,,1,,16870.38,
5009020,12:56:00,12:56:00,9954,1,,,1,0,
5009020,12:58:10,12:58:10,725,2,,,,883.29,0
5009020,12:59:35,12:59:35,102,3,,,,1484.85,0
5009020,13:00:37,13:00:37,103,4,,,,2030.57,0
5009020,13:01:55,13:01:55,104,5,,,,2508.95,0
5009020,13:04:00,13:04:00,9490,6,,,,3528.25,
5009020,13:05:01,13:05:01,8418,7,,,,3973.23,0
5009020,13:06:04,13:06:04,795,8,,,,4403.01,0
5009020,13:07:39,13:07:39,10750,9,,,,4867.01,0
5009020,13:08:44,13:08:44,797,10,,,,5364.05,0
5009020,13:09:14,13:09:14,798,11,,,,5490.21,0
5009020,13:09:50,13:09:50,986,12,,,,5704.21,0
5009020,13:10:25,13:10:25,9494,13,,,,5894.61,0
5009020,13:11:13,13:11:13,1777,14,,,,6009.65,0
5009020,13:11:38,13:11:38,1778,15,,,,6160.14,0
5009020,13:12:14,13:12:14,1779,16,,,,6348.29,0
5009020,13:13:11,13:13:11,1780,17,,,,6661.98,0
5009020,13:13:59,13:13:59,1781,18,,,,6860.28,0
5009020,13:14:29,13:14:29,7987,19,,,,7040.53,0
5009020,13:15:04,13:15:04,8928,20,,,,7255.39,0
5009020,13:15:48,13:15:48,5026,21,,,,7558.61,0
5009020,13:16:57,13:16:57,5027,22,,,,7942.97,0
5009020,13:17:42,13:17:42,5028,23,,,,8250.75,0
5009020,13:17:58,13:17:58,5029,24,,,,8383.2,0
5009020,13:18:30,13:18:30,5030,25,,,,8615.41,0
5009020,13:19:01,13:19:01,5031,26,,,,8827.52,0
5009020,13:20:52,13:20:52,4682,27,,,,9641.98,0
5009020,13:21:16,13:21:16,9615,28,,,,9830.86,0
5009020,13:22:00,13:22:00,9497,29,,,,10116.82,
5009020,13:22:57,13:22:57,4685,30,,,,10446.38,0
5009020,13:23:31,13:23:31,4686,31,,,,10655.15,0
5009020,13:24:12,13:24:12,4687,32,,,,10916.14,0
5009020,13:25:25,13:25:25,4688,33,,,,11233.16,0
5009020,13:25:54,13:25:54,4689,34,,,,11437.21,0
5009020,13:26:30,13:26:30,4690,35,,,,11614.55,0
5009020,13:27:18,13:27:18,1992,36,,,,11925.69,0
5009020,13:27:37,13:27:37,1993,37,,,,12027.77,0
5009020,13:28:10,13:28:10,1994,38,,,,12247.26,0
5009020,13:28:40,13:28:40,1995,39,,,,12479.23,0
5009020,13:29:01,13:29:01,1996,40,,,,12615.77,0
5009020,13:30:04,13:30:04,4668,41,,,,12966.5,0
5009020,13:30:38,13:30:38,4669,42,,,,13164.82,0
5009020,13:31:00,13:31:00,1986,43,,,,13271.43,
5009020,13:31:49,13:31:49,2009,44,,,,13493.1,0
5009020,13:32:23,13:32:23,2010,45,,,,13661.79,0
5009020,13:32:54,13:32:54,4670,46,,,,13819.92,0
5009020,13:33:39,13:33:39,4671,47,,,,14040.37,0
5009020,13:34:29,13:34:29,4672,48,,,,14236.18,0
5009020,13:35:19,13:35:19,65,49,,,,14464.48,0
5009020,13:36:01,13:36:01,66,50,,,,14729.98,0
5009020,13:37:29,13:37:29,67,51,,,,15305.79,0
5009020,13:39:00,13:39:00,9499,52,,,,15831.97,
5009020,13:43:00,13:43:00,486,53,,1,,16870.38,
5009030,12:56:00,12:56:00,9954,1,,,1,0,
5009030,12:58:10,12:58:10,725,2,,,,883.29,0
5009030,12:59:35,12:59:35,102,3,,,,1484.85,0
5009030,13:00:37,13:00:37,103,4,,,,2030.57,0
5009030,13:01:55,13:01:55,104,5,,,,2508.95,0
5009030,13:04:00,13:04:00,9490,6,,,,3528.25,
5009030,13:05:01,13:05:01,8418,7,,,,3973.23,0
5009030,13:06:04,13:06:04,795,8,,,,4403.01,0
5009030,13:07:39,13:07:39,10750,9,,,,4867.01,0
5009030,13:08:44,13:08:44,797,10,,,,5364.05,0
5009030,13:09:14,13:09:14,798,11,,,,5490.21,0
5009030,13:09:50,13:09:50,986,12,,,,5704.21,0
5009030,13:10:25,13:10:25,9494,13,,,,5894.61,0
5009030,13:11:13,13:11:13,1777,14,,,,6009.65,0
5009030,13:11:38,13:11:38,1778,15,,,,6160.14,0
5009030,13:12:14,13:12:14,1779,16,,,,6348.29,0
5009030,13:13:11,13:13:11,1780,17,,,,6661.98,0
5009030,13:13:59,13:13:59,1781,18,,,,6860.28,0
5009030,13:14:29,13:14:29,7987,19,,,,7040.53,0
5009030,13:15:04,13:15:04,8928,20,,,,7255.39,0
5009030,13:15:48,13:15:48,5026,21,,,,7558.61,0
5009030,13:16:57,13:16:57,5027,22,,,,7942.97,0
5009030,13:17:42,13:17:42,5028,23,,,,8250.75,0
5009030,13:17:58,13:17:58,5029,24,,,,8383.2,0
5009030,13:18:30,13:18:30,5030,25,,,,8615.41,0
5009030,13:19:01,13:19:01,5031,26,,,,8827.52,0
5009030,13:20:52,13:20:52,4682,27,,,,9641.98,0
5009030,13:21:16,13:21:16,9615,28,,,,9830.86,0
5009030,13:22:00,13:22:00,9497,29,,,,10116.82,
5009030,13:22:57,13:22:57,4685,30,,,,10446.38,0
5009030,13:23:31,13:23:31,4686,31,,,,10655.15,0
5009030,13:24:12,13:24:12,4687,32,,,,10916.14,0
5009030,13:25:25,13:25:25,4688,33,,,,11233.16,0
5009030,13:25:54,13:25:54,4689,34,,,,11437.21,0
5009030,13:26:30,13:26:30,4690,35,,,,11614.55,0
5009030,13:27:18,13:27:18,1992,36,,,,11925.69,0
5009030,13:27:37,13:27:37,1993,37,,,,12027.77,0
5009030,13:28:10,13:28:10,1994,38,,,,12247.26,0
5009030,13:28:40,13:28:40,1995,39,,,,12479.23,0
5009030,13:29:01,13:29:01,1996,40,,,,12615.77,0
5009030,13:30:04,13:30:04,4668,41,,,,12966.5,0
5009030,13:30:38,13:30:38,4669,42,,,,13164.82,0
5009030,13:31:00,13:31:00,1986,43,,,,13271.43,
5009030,13:31:49,13:31:49,2009,44,,,,13493.1,0
5009030,13:32:23,13:32:23,2010,45,,,,13661.79,0
5009030,13:32:54,13:32:54,4670,46,,,,13819.92,0
5009030,13:33:39,13:33:39,4671,47,,,,14040.37,0
5009030,13:34:29,13:34:29,4672,48,,,,14236.18,0
5009030,13:35:19,13:35:19,65,49,,,,14464.48,0
5009030,13:36:01,13:36:01,66,50,,,,14729.98,0
5009030,13:37:29,13:37:29,67,51,,,,15305.79,0
5009030,13:39:00,13:39:00,9499,52,,,,15831.97,
5009030,13:43:00,13:43:00,486,53,,1,,16870.38,
5009040,12:56:00,12:56:00,9954,1,,,1,0,
5009040,12:58:10,12:58:10,725,2,,,,883.29,0
5009040,12:59:35,12:59:35,102,3,,,,1484.85,0
5009040,13:00:37,13:00:37,103,4,,,,2030.57,0
5009040,13:01:55,13:01:55,104,5,,,,2508.95,0
5009040,13:04:00,13:04:00,9490,6,,,,3528.25,
5009040,13:05:01,13:05:01,8418,7,,,,3973.23,0
5009040,13:06:04,13:06:04,795,8,,,,4403.01,0
5009040,13:07:39,13:07:39,10750,9,,,,4867.01,0
5009040,13:08:44,13:08:44,797,10,,,,5364.05,0
5009040,13:09:14,13:09:14,798,11,,,,5490.21,0
5009040,13:09:50,13:09:50,986,12,,,,5704.21,0
5009040,13:10:25,13:10:25,9494,13,,,,5894.61,0
5009040,13:11:13,13:11:13,1777,14,,,,6009.65,0
5009040,13:11:38,13:11:38,1778,15,,,,6160.14,0
5009040,13:12:14,13:12:14,1779,16,,,,6348.29,0
5009040,13:13:11,13:13:11,1780,17,,,,6661.98,0
5009040,13:13:59,13:13:59,1781,18,,,,6860.28,0
5009040,13:14:29,13:14:29,7987,19,,,,7040.53,0
5009040,13:15:04,13:15:04,8928,20,,,,7255.39,0
5009040,13:15:48,13:15:48,5026,21,,,,7558.61,0
5009040,13:16:57,13:16:57,5027,22,,,,7942.97,0
5009040,13:17:42,13:17:42,5028,23,,,,8250.75,0
5009040,13:17:58,13:17:58,5029,24,,,,8383.2,0
5009040,13:18:30,13:18:30,5030,25,,,,8615.41,0
5009040,13:19:01,13:19:01,5031,26,,,,8827.52,0
5009040,13:20:52,13:20:52,4682,27,,,,9641.98,0
5009040,13:21:16,13:21:16,9615,28,,,,9830.86,0
5009040,13:22:00,13:22:00,9497,29,,,,10116.82,
5009040,13:22:57,13:22:57,4685,30,,,,10446.38,0
5009040,13:23:31,13:23:31,4686,31,,,,10655.15,0
5009040,13:24:12,13:24:12,4687,32,,,,10916.14,0
5009040,13:25:25,13:25:25,4688,33,,,,11233.16,0
5009040,13:25:54,13:25:54,4689,34,,,,11437.21,0
5009040,13:26:30,13:26:30,4690,35,,,,11614.55,0
5009040,13:27:18,13:27:18,1992,36,,,,11925.69,0
5009040,13:27:37,13:27:37,1993,37,,,,12027.77,0
5009040,13:28:10,13:28:10,1994,38,,,,12247.26,0
5009040,13:28:40,13:28:40,1995,39,,,,12479.23,0
5009040,13:29:01,13:29:01,1996,40,,,,12615.77,0
5009040,13:30:04,13:30:04,4668,41,,,,12966.5,0
5009040,13:30:38,13:30:38,4669,42,,,,13164.82,0
5009040,13:31:00,13:31:00,1986,43,,,,13271.43,
5009040,13:31:49,13:31:49,2009,44,,,,13493.1,0
5009040,13:32:23,13:32:23,2010,45,,,,13661.79,0
5009040,13:32:54,13:32:54,4670,46,,,,13819.92,0
5009040,13:33:39,13:33:39,4671,47,,,,14040.37,0
5009040,13:34:29,13:34:29,4672,48,,,,14236.18,0
5009040,13:35:19,13:35:19,65,49,,,,14464.48,0
5009040,13:36:01,13:36:01,66,50,,,,14729.98,0
5009040,13:37:29,13:37:29,67,51,,,,15305.79,0
5009040,13:39:00,13:39:00,9499,52,,,,15831.97,
5009040,13:43:00,13:43:00,486,53,,1,,16870.38,
5009050,12:56:00,12:56:00,9954,1,,,1,0,
5009050,12:58:10,12:58:10,725,2,,,,883.29,0
5009050,12:59:35,12:59:35,102,3,,,,1484.85,0
5009050,13:00:37,13:00:37,103,4,,,,2030.57,0
5009050,13:01:55,13:01:55,104,5,,,,2508.95,0
5009050,13:04:00,13:04:00,9490,6,,,,3528.25,
5009050,13:05:01,13:05:01,8418,7,,,,3973.23,0
5009050,13:06:04,13:06:04,795,8,,,,4403.01,0
5009050,13:07:39,13:07:39,10750,9,,,,4867.01,0
5009050,13:08:44,13:08:44,797,10,,,,5364.05,0
5009050,13:09:14,13:09:14,798,11,,,,5490.21,0
5009050,13:09:50,13:09:50,986,12,,,,5704.21,0
5009050,13:10:25,13:10:25,9494,13,,,,5894.61,0
5009050,13:11:13,13:11:13,1777,14,,,,6009.65,0
5009050,13:11:38,13:11:38,1778,15,,,,6160.14,0
5009050,13:12:14,13:12:14,1779,16,,,,6348.29,0
5009050,13:13:11,13:13:11,1780,17,,,,6661.98,0
5009050,13:13:59,13:13:59,1781,18,,,,6860.28,0
5009050,13:14:29,13:14:29,7987,19,,,,7040.53,0
5009050,13:15:04,13:15:04,8928,20,,,,7255.39,0
5009050,13:15:48,13:15:48,5026,21,,,,7558.61,0
5009050,13:16:57,13:16:57,5027,22,,,,7942.97,0
5009050,13:17:42,13:17:42,5028,23,,,,8250.75,0
5009050,13:17:58,13:17:58,5029,24,,,,8383.2,0
5009050,13:18:30,13:18:30,5030,25,,,,8615.41,0
5009050,13:19:01,13:19:01,5031,26,,,,8827.52,0
5009050,13:20:52,13:20:52,4682,27,,,,9641.98,0
5009050,13:21:16,13:21:16,9615,28,,,,9830.86,0
5009050,13:22:00,13:22:00,9497,29,,,,10116.82,
5009050,13:22:57,13:22:57,4685,30,,,,10446.38,0
5009050,13:23:31,13:23:31,4686,31,,,,10655.15,0
5009050,13:24:12,13:24:12,4687,32,,,,10916.14,0
5009050,13:25:25,13:25:25,4688,33,,,,11233.16,0
5009050,13:25:54,13:25:54,4689,34,,,,11437.21,0
5009050,13:26:30,13:26:30,4690,35,,,,11614.55,0
5009050,13:27:18,13:27:18,1992,36,,,,11925.69,0
5009050,13:27:37,13:27:37,1993,37,,,,12027.77,0
5009050,13:28:10,13:28:10,1994,38,,,,12247.26,0
5009050,13:28:40,13:28:40,1995,39,,,,12479.23,0
5009050,13:29:01,13:29:01,1996,40,,,,12615.77,0
5009050,13:30:04,13:30:04,4668,41,,,,12966.5,0
5009050,13:30:38,13:30:38,4669,42,,,,13164.82,0
5009050,13:31:00,13:31:00,1986,43,,,,13271.43,
5009050,13:31:49,13:31:49,2009,44,,,,13493.1,0
5009050,13:32:23,13:32:23,2010,45,,,,13661.79,0
5009050,13:32:54,13:32:54,4670,46,,,,13819.92,0
5009050,13:33:39,13:33:39,4671,47,,,,14040.37,0
5009050,13:34:29,13:34:29,4672,48,,,,14236.18,0
5009050,13:35:19,13:35:19,65,49,,,,14464.48,0
5009050,13:36:01,13:36:01,66,50,,,,14729.98,0
5009050,13:37:29,13:37:29,67,51,,,,15305.79,0
5009050,13:39:00,13:39:00,9499,52,,,,15831.97,
5009050,13:43:00,13:43:00,486,53,,1,,16870.38,
5009060,12:56:00,12:56:00,9954,1,,,1,0,
5009060,12:58:10,12:58:10,725,2,,,,883.29,0
5009060,12:59:35,12:59:35,102,3,,,,1484.85,0
5009060,13:00:37,13:00:37,103,4,,,,2030.57,0
5009060,13:01:55,13:01:55,104,5,,,,2508.95,0
5009060,13:04:00,13:04:00,9490,6,,,,3528.25,
5009060,13:05:01,13:05:01,8418,7,,,,3973.23,0
5009060,13:06:04,13:06:04,795,8,,,,4403.01,0
5009060,13:07:39,13:07:39,10750,9,,,,4867.01,0
5009060,13:08:44,13:08:44,797,10,,,,5364.05,0
5009060,13:09:14,13:09:14,798,11,,,,5490.21,0
5009060,13:09:50,13:09:50,986,12,,,,5704.21,0
5009060,13:10:25,13:10:25,9494,13,,,,5894.61,0
5009060,13:11:13,13:11:13,1777,14,,,,6009.65,0
5009060,13:11:38,13:11:38,1778,15,,,,6160.14,0
5009060,13:12:14,13:12:14,1779,16,,,,6348.29,0
5009060,13:13:11,13:13:11,1780,17,,,,6661.98,0
5009060,13:13:59,13:13:59,1781,18,,,,6860.28,0
5009060,13:14:29,13:14:29,7987,19,,,,7040.53,0
5009060,13:15:04,13:15:04,8928,20,,,,7255.39,0
5009060,13:15:48,13:15:48,5026,21,,,,7558.61,0
5009060,13:16:57,13:16:57,5027,22,,,,7942.97,0
5009060,13:17:42,13:17:42,5028,23,,,,8250.75,0
5009060,13:17:58,13:17:58,5029,24,,,,8383.2,0
5009060,13:18:30,13:18:30,5030,25,,,,8615.41,0
5009060,13:19:01,13:19:01,5031,26,,,,8827.52,0
5009060,13:20:52,13:20:52,4682,27,,,,9641.98,0
5009060,13:21:16,13:21:16,9615,28,,,,9830.86,0
5009060,13:22:00,13:22:00,9497,29,,,,10116.82,
5009060,13:22:57,13:22:57,4685,30,,,,10446.38,0
5009060,13:23:31,13:23:31,4686,31,,,,10655.15,0
5009060,13:24:12,13:24:12,4687,32,,,,10916.14,0
5009060,13:25:25,13:25:25,4688,33,,,,11233.16,0
5009060,13:25:54,13:25:54,4689,34,,,,11437.21,0
5009060,13:26:30,13:26:30,4690,35,,,,11614.55,0
5009060,13:27:18,13:27:18,1992,36,,,,11925.69,0
5009060,13:27:37,13:27:37,1993,37,,,,12027.77,0
5009060,13:28:10,13:28:10,1994,38,,,,12247.26,0
5009060,13:28:40,13:28:40,1995,39,,,,12479.23,0
5009060,13:29:01,13:29:01,1996,40,,,,12615.77,0
5009060,13:30:04,13:30:04,4668,41,,,,12966.5,0
5009060,13:30:38,13:30:38,4669,42,,,,13164.82,0
5009060,13:31:00,13:31:00,1986,43,,,,13271.43,
5009060,13:31:49,13:31:49,2009,44,,,,13493.1,0
5009060,13:32:23,13:32:23,2010,45,,,,13661.79,0
5009060,13:32:54,13:32:54,4670,46,,,,13819.92,0
5009060,13:33:39,13:33:39,4671,47,,,,14040.37,0
5009060,13:34:29,13:34:29,4672,48,,,,14236.18,0
5009060,13:35:19,13:35:19,65,49,,,,14464.48,0
5009060,13:36:01,13:36:01,66,50,,,,14729.98,0
5009060,13:37:29,13:37:29,67,51,,,,15305.79,0
5009060,13:39:00,13:39:00,9499,52,,,,15831.97,
5009060,13:43:00,13:43:00,486,53,,1,,16870.38,
5009080,12:56:00,12:56:00,9954,1,,,1,0,
5009080,12:58:10,12:58:10,725,2,,,,883.29,0
5009080,12:59:35,12:59:35,102,3,,,,1484.85,0
5009080,13:00:37,13:00:37,103,4,,,,2030.57,0
5009080,13:01:55,13:01:55,104,5,,,,2508.95,0
5009080,13:04:00,13:04:00,9490,6,,,,3528.25,
5009080,13:05:01,13:05:01,8418,7,,,,3973.23,0
5009080,13:06:04,13:06:04,795,8,,,,4403.01,0
5009080,13:07:39,13:07:39,10750,9,,,,4867.01,0
5009080,13:08:44,13:08:44,797,10,,,,5364.05,0
5009080,13:09:14,13:09:14,798,11,,,,5490.21,0
5009080,13:09:50,13:09:50,986,12,,,,5704.21,0
5009080,13:10:25,13:10:25,9494,13,,,,5894.61,0
5009080,13:11:13,13:11:13,1777,14,,,,6009.65,0
5009080,13:11:38,13:11:38,1778,15,,,,6160.14,0
5009080,13:12:14,13:12:14,1779,16,,,,6348.29,0
5009080,13:13:11,13:13:11,1780,17,,,,6661.98,0
5009080,13:13:59,13:13:59,1781,18,,,,6860.28,0
5009080,13:14:29,13:14:29,7987,19,,,,7040.53,0
5009080,13:15:04,13:15:04,8928,20,,,,7255.39,0
5009080,13:15:48,13:15:48,5026,21,,,,7558.61,0
5009080,13:16:57,13:16:57,5027,22,,,,7942.97,0
5009080,13:17:42,13:17:42,5028,23,,,,8250.75,0
5009080,13:17:58,13:17:58,5029,24,,,,8383.2,0
5009080,13:18:30,13:18:30,5030,25,,,,8615.41,0
5009080,13:19:01,13:19:01,5031,26,,,,8827.52,0
5009080,13:20:52,13:20:52,4682,27,,,,9641.98,0
5009080,13:21:16,13:21:16,9615,28,,,,9830.86,0
5009080,13:22:00,13:22:00,9497,29,,,,10116.82,
5009080,13:22:57,13:22:57,4685,30,,,,10446.38,0
5009080,13:23:31,13:23:31,4686,31,,,,10655.15,0
5009080,13:24:12,13:24:12,4687,32,,,,10916.14,0
5009080,13:25:25,13:25:25,4688,33,,,,11233.16,0
5009080,13:25:54,13:25:54,4689,34,,,,11437.21,0
5009080,13:26:30,13:26:30,4690,35,,,,11614.55,0
5009080,13:27:18,13:27:18,1992,36,,,,11925.69,0
5009080,13:27:37,13:27:37,1993,37,,,,12027.77,0
5009080,13:28:10,13:28:10,1994,38,,,,12247.26,0
5009080,13:28:40,13:28:40,1995,39,,,,12479.23,0
5009080,13:29:01,13:29:01,1996,40,,,,12615.77,0
5009080,13:30:04,13:30:04,4668,41,,,,12966.5,0
5009080,13:30:38,13:30:38,4669,42,,,,13164.82,0
5009080,13:31:00,13:31:00,1986,43,,,,13271.43,
5009080,13:31:49,13:31:49,2009,44,,,,13493.1,0
5009080,13:32:23,13:32:23,2010,45,,,,13661.79,0
5009080,13:32:54,13:32:54,4670,46,,,,13819.92,0
5009080,13:33:39,13:33:39,4671,47,,,,14040.37,0
5009080,13:34:29,13:34:29,4672,48,,,,14236.18,0
5009080,13:35:19,13:35:19,65,49,,,,14464.48,0
5009080,13:36:01,13:36:01,66,50,,,,14729.98,0
5009080,13:37:29,13:37:29,67,51,,,,15305.79,0
5009080,13:39:00,13:39:00,9499,52,,,,15831.97,
5009080,13:43:00,13:43:00,486,53,,1,,16870.38,
5055090,20:51:00,20:51:00,9954,1,,,1,0,
5055090,20:53:10,20:53:10,725,2,,,,883.29,0
5055090,20:54:35,20:54:35,102,3,,,,1484.85,0
5055090,20:55:37,20:55:37,103,4,,,,2030.57,0
5055090,20:56:55,20:56:55,104,5,,,,2508.95,0
5055090,20:59:00,20:59:00,9490,6,,,,3528.25,
5055090,21:00:01,21:00:01,8418,7,,,,3973.23,0
5055090,21:01:04,21:01:04,795,8,,,,4403.01,0
5055090,21:02:39,21:02:39,10750,9,,,,4867.01,0
5055090,21:03:44,21:03:44,797,10,,,,5364.05,0
5055090,21:04:14,21:04:14,798,11,,,,5490.21,0
5055090,21:04:50,21:04:50,986,12,,,,5704.21,0
5055090,21:05:25,21:05:25,9494,13,,,,5894.61,0
5055090,21:06:13,21:06:13,1777,14,,,,6009.65,0
5055090,21:06:38,21:06:38,1778,15,,,,6160.14,0
5055090,21:07:14,21:07:14,1779,16,,,,6348.29,0
5055090,21:08:11,21:08:11,1780,17,,,,6661.98,0
5055090,21:08:59,21:08:59,1781,18,,,,6860.28,0
5055090,21:09:29,21:09:29,7987,19,,,,7040.53,0
5055090,21:10:04,21:10:04,8928,20,,,,7255.39,0
5055090,21:10:48,21:10:48,5026,21,,,,7558.61,0
5055090,21:11:57,21:11:57,5027,22,,,,7942.97,0
5055090,21:12:42,21:12:42,5028,23,,,,8250.75,0
5055090,21:12:58,21:12:58,5029,24,,,,8383.2,0
5055090,21:13:30,21:13:30,5030,25,,,,8615.41,0
5055090,21:14:01,21:14:01,5031,26,,,,8827.52,0
5055090,21:15:52,21:15:52,4682,27,,,,9641.98,0
5055090,21:16:16,21:16:16,9615,28,,,,9830.86,0
5055090,21:17:00,21:17:00,9497,29,,,,10116.82,
5055090,21:17:57,21:17:57,4685,30,,,,10446.38,0
5055090,21:18:31,21:18:31,4686,31,,,,10655.15,0
5055090,21:19:12,21:19:12,4687,32,,,,10916.14,0
5055090,21:20:25,21:20:25,4688,33,,,,11233.16,0
5055090,21:20:54,21:20:54,4689,34,,,,11437.21,0
5055090,21:21:30,21:21:30,4690,35,,,,11614.55,0
5055090,21:22:18,21:22:18,1992,36,,,,11925.69,0
5055090,21:22:37,21:22:37,1993,37,,,,12027.77,0
5055090,21:23:10,21:23:10,1994,38,,,,12247.26,0
5055090,21:23:40,21:23:40,1995,39,,,,12479.23,0
5055090,21:24:01,21:24:01,1996,40,,,,12615.77,0
5055090,21:25:04,21:25:04,4668,41,,,,12966.5,0
5055090,21:25:38,21:25:38,4669,42,,,,13164.82,0
5055090,21:26:00,21:26:00,1986,43,,,,13271.43,
5055090,21:26:43,21:26:43,2009,44,,,,13493.1,0
5055090,21:27:12,21:27:12,2010,45,,,,13661.79,0
5055090,21:27:39,21:27:39,4670,46,,,,13819.92,0
5055090,21:28:19,21:28:19,4671,47,,,,14040.37,0
5055090,21:29:02,21:29:02,4672,48,,,,14236.18,0
5055090,21:29:46,21:29:46,65,49,,,,14464.48,0
5055090,21:30:24,21:30:24,66,50,,,,14729.98,0
5055090,21:31:40,21:31:40,67,51,,,,15305.79,0
5055090,21:33:00,21:33:00,9499,52,,,,15831.97,
5055090,21:37:00,21:37:00,486,53,,1,,16870.38,
5055100,20:51:00,20:51:00,9954,1,,,1,0,
5055100,20:53:10,20:53:10,725,2,,,,883.29,0
5055100,20:54:35,20:54:35,102,3,,,,1484.85,0
5055100,20:55:37,20:55:37,103,4,,,,2030.57,0
5055100,20:56:55,20:56:55,104,5,,,,2508.95,0
5055100,20:59:00,20:59:00,9490,6,,,,3528.25,
5055100,21:00:01,21:00:01,8418,7,,,,3973.23,0
5055100,21:01:04,21:01:04,795,8,,,,4403.01,0
5055100,21:02:39,21:02:39,10750,9,,,,4867.01,0
5055100,21:03:44,21:03:44,797,10,,,,5364.05,0
5055100,21:04:14,21:04:14,798,11,,,,5490.21,0
5055100,21:04:50,21:04:50,986,12,,,,5704.21,0
5055100,21:05:25,21:05:25,9494,13,,,,5894.61,0
5055100,21:06:13,21:06:13,1777,14,,,,6009.65,0
5055100,21:06:38,21:06:38,1778,15,,,,6160.14,0
5055100,21:07:14,21:07:14,1779,16,,,,6348.29,0
5055100,21:08:11,21:08:11,1780,17,,,,6661.98,0
5055100,21:08:59,21:08:59,1781,18,,,,6860.28,0
5055100,21:09:29,21:09:29,7987,19,,,,7040.53,0
5055100,21:10:04,21:10:04,8928,20,,,,7255.39,0
5055100,21:10:48,21:10:48,5026,21,,,,7558.61,0
5055100,21:11:57,21:11:57,5027,22,,,,7942.97,0
5055100,21:12:42,21:12:42,5028,23,,,,8250.75,0
5055100,21:12:58,21:12:58,5029,24,,,,8383.2,0
5055100,21:13:30,21:13:30,5030,25,,,,8615.41,0
5055100,21:14:01,21:14:01,5031,26,,,,8827.52,0
5055100,21:15:52,21:15:52,4682,27,,,,9641.98,0
5055100,21:16:16,21:16:16,9615,28,,,,9830.86,0
5055100,21:17:00,21:17:00,9497,29,,,,10116.82,
5055100,21:17:57,21:17:57,4685,30,,,,10446.38,0
5055100,21:18:31,21:18:31,4686,31,,,,10655.15,0
5055100,21:19:12,21:19:12,4687,32,,,,10916.14,0
5055100,21:20:25,21:20:25,4688,33,,,,11233.16,0
5055100,21:20:54,21:20:54,4689,34,,,,11437.21,0
5055100,21:21:30,21:21:30,4690,35,,,,11614.55,0
5055100,21:22:18,21:22:18,1992,36,,,,11925.69,0
5055100,21:22:37,21:22:37,1993,37,,,,12027.77,0
5055100,21:23:10,21:23:10,1994,38,,,,12247.26,0
5055100,21:23:40,21:23:40,1995,39,,,,12479.23,0
5055100,21:24:01,21:24:01,1996,40,,,,12615.77,0
5055100,21:25:04,21:25:04,4668,41,,,,12966.5,0
5055100,21:25:38,21:25:38,4669,42,,,,13164.82,0
5055100,21:26:00,21:26:00,1986,43,,,,13271.43,
5055100,21:26:43,21:26:43,2009,44,,,,13493.1,0
5055100,21:27:12,21:27:12,2010,45,,,,13661.79,0
5055100,21:27:39,21:27:39,4670,46,,,,13819.92,0
5055100,21:28:19,21:28:19,4671,47,,,,14040.37,0
5055100,21:29:02,21:29:02,4672,48,,,,14236.18,0
5055100,21:29:46,21:29:46,65,49,,,,14464.48,0
5055100,21:30:24,21:30:24,66,50,,,,14729.98,0
5055100,21:31:40,21:31:40,67,51,,,,15305.79,0
5055100,21:33:00,21:33:00,9499,52,,,,15831.97,
5055100,21:37:00,21:37:00,486,53,,1,,16870.38,
5055110,20:51:00,20:51:00,9954,1,,,1,0,
5055110,20:53:10,20:53:10,725,2,,,,883.29,0
5055110,20:54:35,20:54:35,102,3,,,,1484.85,0
5055110,20:55:37,20:55:37,103,4,,,,2030.57,0
5055110,20:56:55,20:56:55,104,5,,,,2508.95,0
5055110,20:59:00,20:59:00,9490,6,,,,3528.25,
5055110,21:00:01,21:00:01,8418,7,,,,3973.23,0
5055110,21:01:04,21:01:04,795,8,,,,4403.01,0
5055110,21:02:39,21:02:39,10750,9,,,,4867.01,0
5055110,21:03:44,21:03:44,797,10,,,,5364.05,0
5055110,21:04:14,21:04:14,798,11,,,,5490.21,0
5055110,21:04:50,21:04:50,986,12,,,,5704.21,0
5055110,21:05:25,21:05:25,9494,13,,,,5894.61,0
5055110,21:06:13,21:06:13,1777,14,,,,6009.65,0
5055110,21:06:38,21:06:38,1778,15,,,,6160.14,0
5055110,21:07:14,21:07:14,1779,16,,,,6348.29,0
5055110,21:08:11,21:08:11,1780,17,,,,6661.98,0
5055110,21:08:59,21:08:59,1781,18,,,,6860.28,0
5055110,21:09:29,21:09:29,7987,19,,,,7040.53,0
5055110,21:10:04,21:10:04,8928,20,,,,7255.39,0
5055110,21:10:48,21:10:48,5026,21,,,,7558.61,0
5055110,21:11:57,21:11:57,5027,22,,,,7942.97,0
5055110,21:12:42,21:12:42,5028,23,,,,8250.75,0
5055110,21:12:58,21:12:58,5029,24,,,,8383.2,0
5055110,21:13:30,21:13:30,5030,25,,,,8615.41,0
5055110,21:14:01,21:14:01,5031,26,,,,8827.52,0
5055110,21:15:52,21:15:52,4682,27,,,,9641.98,0
5055110,21:16:16,21:16:16,9615,28,,,,9830.86,0
5055110,21:17:00,21:17:00,9497,29,,,,10116.82,
5055110,21:17:57,21:17:57,4685,30,,,,10446.38,0
5055110,21:18:31,21:18:31,4686,31,,,,10655.15,0
5055110,21:19:12,21:19:12,4687,32,,,,10916.14,0
5055110,21:20:25,21:20:25,4688,33,,,,11233.16,0
5055110,21:20:54,21:20:54,4689,34,,,,11437.21,0
5055110,21:21:30,21:21:30,4690,35,,,,11614.55,0
5055110,21:22:18,21:22:18,1992,36,,,,11925.69,0
5055110,21:22:37,21:22:37,1993,37,,,,12027.77,0
5055110,21:23:10,21:23:10,1994,38,,,,12247.26,0
5055110,21:23:40,21:23:40,1995,39,,,,12479.23,0
5055110,21:24:01,21:24:01,1996,40,,,,12615.77,0
5055110,21:25:04,21:25:04,4668,41,,,,12966.5,0
5055110,21:25:38,21:25:38,4669,42,,,,13164.82,0
5055110,21:26:00,21:26:00,1986,43,,,,13271.43,
5055110,21:26:43,21:26:43,2009,44,,,,13493.1,0
5055110,21:27:12,21:27:12,2010,45,,,,13661.79,0
5055110,21:27:39,21:27:39,4670,46,,,,13819.92,0
5055110,21:28:19,21:28:19,4671,47,,,,14040.37,0
5055110,21:29:02,21:29:02,4672,48,,,,14236.18,0
5055110,21:29:46,21:29:46,65,49,,,,14464.48,0
5055110,21:30:24,21:30:24,66,50,,,,14729.98,0
5055110,21:31:40,21:31:40,67,51,,,,15305.79,0
5055110,21:33:00,21:33:00,9499,52,,,,15831.97,
5055110,21:37:00,21:37:00,486,53,,1,,16870.38,
5055120,20:51:00,20:51:00,9954,1,,,1,0,
5055120,20:53:10,20:53:10,725,2,,,,883.29,0
5055120,20:54:35,20:54:35,102,3,,,,1484.85,0
5055120,20:55:37,20:55:37,103,4,,,,2030.57,0
5055120,20:56:55,20:56:55,104,5,,,,2508.95,0
5055120,20:59:00,20:59:00,9490,6,,,,3528.25,
5055120,21:00:01,21:00:01,8418,7,,,,3973.23,0
5055120,21:01:04,21:01:04,795,8,,,,4403.01,0
5055120,21:02:39,21:02:39,10750,9,,,,4867.01,0
5055120,21:03:44,21:03:44,797,10,,,,5364.05,0
5055120,21:04:14,21:04:14,798,11,,,,5490.21,0
5055120,21:04:50,21:04:50,986,12,,,,5704.21,0
5055120,21:05:25,21:05:25,9494,13,,,,5894.61,0
5055120,21:06:13,21:06:13,1777,14,,,,6009.65,0
5055120,21:06:38,21:06:38,1778,15,,,,6160.14,0
5055120,21:07:14,21:07:14,1779,16,,,,6348.29,0
5055120,21:08:11,21:08:11,1780,17,,,,6661.98,0
5055120,21:08:59,21:08:59,1781,18,,,,6860.28,0
5055120,21:09:29,21:09:29,7987,19,,,,7040.53,0
5055120,21:10:04,21:10:04,8928,20,,,,7255.39,0
5055120,21:10:48,21:10:48,5026,21,,,,7558.61,0
5055120,21:11:57,21:11:57,5027,22,,,,7942.97,0
5055120,21:12:42,21:12:42,5028,23,,,,8250.75,0
5055120,21:12:58,21:12:58,5029,24,,,,8383.2,0
5055120,21:13:30,21:13:30,5030,25,,,,8615.41,0
5055120,21:14:01,21:14:01,5031,26,,,,8827.52,0
5055120,21:15:52,21:15:52,4682,27,,,,9641.98,0
5055120,21:16:16,21:16:16,9615,28,,,,9830.86,0
5055120,21:17:00,21:17:00,9497,29,,,,10116.82,
5055120,21:17:57,21:17:57,4685,30,,,,10446.38,0
5055120,21:18:31,21:18:31,4686,31,,,,10655.15,0
5055120,21:19:12,21:19:12,4687,32,,,,10916.14,0
5055120,21:20:25,21:20:25,4688,33,,,,11233.16,0
5055120,21:20:54,21:20:54,4689,34,,,,11437.21,0
5055120,21:21:30,21:21:30,4690,35,,,,11614.55,0
5055120,21:22:18,21:22:18,1992,36,,,,11925.69,0
5055120,21:22:37,21:22:37,1993,37,,,,12027.77,0
5055120,21:23:10,21:23:10,1994,38,,,,12247.26,0
5055120,21:23:40,21:23:40,1995,39,,,,12479.23,0
5055120,21:24:01,21:24:01,1996,40,,,,12615.77,0
5055120,21:25:04,21:25:04,4668,41,,,,12966.5,0
5055120,21:25:38,21:25:38,4669,42,,,,13164.82,0
5055120,21:26:00,21:26:00,1986,43,,,,13271.43,
5055120,21:26:43,21:26:43,2009,44,,,,13493.1,0
5055120,21:27:12,21:27:12,2010,45,,,,13661.79,0
5055120,21:27:39,21:27:39,4670,46,,,,13819.92,0
5055120,21:28:19,21:28:19,4671,47,,,,14040.37,0
5055120,21:29:02,21:29:02,4672,48,,,,14236.18,0
5055120,21:29:46,21:29:46,65,49,,,,14464.48,0
5055120,21:30:24,21:30:24,66,50,,,,14729.98,0
5055120,21:31:40,21:31:40,67,51,,,,15305.79,0
5055120,21:33:00,21:33:00,9499,52,,,,15831.97,
5055120,21:37:00,21:37:00,486,53,,1,,16870.38,
5055130,20:51:00,20:51:00,9954,1,,,1,0,
5055130,20:53:10,20:53:10,725,2,,,,883.29,0
5055130,20:54:35,20:54:35,102,3,,,,1484.85,0
5055130,20:55:37,20:55:37,103,4,,,,2030.57,0
5055130,20:56:55,20:56:55,104,5,,,,2508.95,0
5055130,20:59:00,20:59:00,9490,6,,,,3528.25,
5055130,21:00:01,21:00:01,8418,7,,,,3973.23,0
5055130,21:01:04,21:01:04,795,8,,,,4403.01,0
5055130,21:02:39,21:02:39,10750,9,,,,4867.01,0
5055130,21:03:44,21:03:44,797,10,,,,5364.05,0
5055130,21:04:14,21:04:14,798,11,,,,5490.21,0
5055130,21:04:50,21:04:50,986,12,,,,5704.21,0
5055130,21:05:25,21:05:25,9494,13,,,,5894.61,0
5055130,21:06:13,21:06:13,1777,14,,,,6009.65,0
5055130,21:06:38,21:06:38,1778,15,,,,6160.14,0
5055130,21:07:14,21:07:14,1779,16,,,,6348.29,0
5055130,21:08:11,21:08:11,1780,17,,,,6661.98,0
5055130,21:08:59,21:08:59,1781,18,,,,6860.28,0
5055130,21:09:29,21:09:29,7987,19,,,,7040.53,0
5055130,21:10:04,21:10:04,8928,20,,,,7255.39,0
5055130,21:10:48,21:10:48,5026,21,,,,7558.61,0
5055130,21:11:57,21:11:57,5027,22,,,,7942.97,0
5055130,21:12:42,21:12:42,5028,23,,,,8250.75,0
5055130,21:12:58,21:12:58,5029,24,,,,8383.2,0
5055130,21:13:30,21:13:30,5030,25,,,,8615.41,0
5055130,21:14:01,21:14:01,5031,26,,,,8827.52,0
5055130,21:15:52,21:15:52,4682,27,,,,9641.98,0
5055130,21:16:16,21:16:16,9615,28,,,,9830.86,0
5055130,21:17:00,21:17:00,9497,29,,,,10116.82,
5055130,21:17:57,21:17:57,4685,30,,,,10446.38,0
5055130,21:18:31,21:18:31,4686,31,,,,10655.15,0
5055130,21:19:12,21:19:12,4687,32,,,,10916.14,0
5055130,21:20:25,21:20:25,4688,33,,,,11233.16,0
5055130,21:20:54,21:20:54,4689,34,,,,11437.21,0
5055130,21:21:30,21:21:30,4690,35,,,,11614.55,0
5055130,21:22:18,21:22:18,1992,36,,,,11925.69,0
5055130,21:22:37,21:22:37,1993,37,,,,12027.77,0
5055130,21:23:10,21:23:10,1994,38,,,,12247.26,0
5055130,21:23:40,21:23:40,1995,39,,,,12479.23,0
5055130,21:24:01,21:24:01,1996,40,,,,12615.77,0
5055130,21:25:04,21:25:04,4668,41,,,,12966.5,0
5055130,21:25:38,21:25:38,4669,42,,,,13164.82,0
5055130,21:26:00,21:26:00,1986,43,,,,13271.43,
5055130,21:26:43,21:26:43,2009,44,,,,13493.1,0
5055130,21:27:12,21:27:12,2010,45,,,,13661.79,0
5055130,21:27:39,21:27:39,4670,46,,,,13819.92,0
5055130,21:28:19,21:28:19,4671,47,,,,14040.37,0
5055130,21:29:02,21:29:02,4672,48,,,,14236.18,0
5055130,21:29:46,21:29:46,65,49,,,,14464.48,0
5055130,21:30:24,21:30:24,66,50,,,,14729.98,0
5055130,21:31:40,21:31:40,67,51,,,,15305.79,0
5055130,21:33:00,21:33:00,9499,52,,,,15831.97,
5055130,21:37:00,21:37:00,486,53,,1,,16870.38,
5156010,17:03:00,17:03:00,9954,1,,,1,0,
5156010,17:04:21,17:04:21,725,2,,,,883.29,0
5156010,17:05:14,17:05:14,102,3,,,,1484.85,0
5156010,17:05:53,17:05:53,103,4,,,,2030.57,0
5156010,17:06:42,17:06:42,104,5,,,,2508.95,0
5156010,17:08:00,17:08:00,9490,6,,,,3528.25,
5156010,17:08:44,17:08:44,8418,7,,,,3973.23,0
5156010,17:09:30,17:09:30,795,8,,,,4403.01,0
5156010,17:10:38,17:10:38,10750,9,,,,4867.01,0
5156010,17:11:25,17:11:25,797,10,,,,5364.05,0
5156010,17:11:47,17:11:47,798,11,,,,5490.21,0
5156010,17:12:12,17:12:12,986,12,,,,5704.21,0
5156010,17:12:38,17:12:38,9494,13,,,,5894.61,0
5156010,17:13:12,17:13:12,1777,14,,,,6009.65,0
5156010,17:13:31,17:13:31,1778,15,,,,6160.14,0
5156010,17:13:57,17:13:57,1779,16,,,,6348.29,0
5156010,17:14:38,17:14:38,1780,17,,,,6661.98,0
5156010,17:15:12,17:15:12,1781,18,,,,6860.28,0
5156010,17:15:34,17:15:34,7987,19,,,,7040.53,0
5156010,17:16:00,17:16:00,8928,20,,,,7255.39,0
5156010,17:16:31,17:16:31,5026,21,,,,7558.61,0
5156010,17:17:21,17:17:21,5027,22,,,,7942.97,0
5156010,17:17:54,17:17:54,5028,23,,,,8250.75,0
5156010,17:18:05,17:18:05,5029,24,,,,8383.2,0
5156010,17:18:28,17:18:28,5030,25,,,,8615.41,0
5156010,17:18:51,17:18:51,5031,26,,,,8827.52,0
5156010,17:20:11,17:20:11,4682,27,,,,9641.98,0
5156010,17:20:28,17:20:28,9615,28,,,,9830.86,0
5156010,17:21:00,17:21:00,9497,29,,,,10116.82,
5156010,17:21:44,17:21:44,4685,30,,,,10446.38,0
5156010,17:22:10,17:22:10,4686,31,,,,10655.15,0
5156010,17:22:42,17:22:42,4687,32,,,,10916.14,0
5156010,17:23:39,17:23:39,4688,33,,,,11233.16,0
5156010,17:24:02,17:24:02,4689,34,,,,11437.21,0
5156010,17:24:30,17:24:30,4690,35,,,,11614.55,0
5156010,17:25:07,17:25:07,1992,36,,,,11925.69,0
5156010,17:25:22,17:25:22,1993,37,,,,12027.77,0
5156010,17:25:47,17:25:47,1994,38,,,,12247.26,0
5156010,17:26:11,17:26:11,1995,39,,,,12479.23,0
5156010,17:26:28,17:26:28,1996,40,,,,12615.77,0
5156010,17:27:16,17:27:16,4668,41,,,,12966.5,0
5156010,17:27:43,17:27:43,4669,42,,,,13164.82,0
5156010,17:28:00,17:28:00,1986,43,,,,13271.43,
5156010,17:28:37,17:28:37,2009,44,,,,13493.1,0
5156010,17:29:02,17:29:02,2010,45,,,,13661.79,0
5156010,17:29:25,17:29:25,4670,46,,,,13819.92,0
5156010,17:29:59,17:29:59,4671,47,,,,14040.37,0
5156010,17:30:36,17:30:36,4672,48,,,,14236.18,0
5156010,17:31:14,17:31:14,65,49,,,,14464.48,0
5156010,17:31:46,17:31:46,66,50,,,,14729.98,0
5156010,17:32:52,17:32:52,67,51,,,,15305.79,0
5156010,17:34:00,17:34:00,9499,52,,,,15831.97,
5156010,17:37:00,17:37:00,486,53,,1,,16870.38,
5178090,19:51:00,19:51:00,9954,1,,,1,0,
5178090,19:53:10,19:53:10,725,2,,,,883.29,0
5178090,19:54:35,19:54:35,102,3,,,,1484.85,0
5178090,19:55:37,19:55:37,103,4,,,,2030.57,0
5178090,19:56:55,19:56:55,104,5,,,,2508.95,0
5178090,19:59:00,19:59:00,9490,6,,,,3528.25,
5178090,20:00:01,20:00:01,8418,7,,,,3973.23,0
5178090,20:01:04,20:01:04,795,8,,,,4403.01,0
5178090,20:02:39,20:02:39,10750,9,,,,4867.01,0
5178090,20:03:44,20:03:44,797,10,,,,5364.05,0
5178090,20:04:14,20:04:14,798,11,,,,5490.21,0
5178090,20:04:50,20:04:50,986,12,,,,5704.21,0
5178090,20:05:25,20:05:25,9494,13,,,,5894.61,0
5178090,20:06:13,20:06:13,1777,14,,,,6009.65,0
5178090,20:06:38,20:06:38,1778,15,,,,6160.14,0
5178090,20:07:14,20:07:14,1779,16,,,,6348.29,0
5178090,20:08:11,20:08:11,1780,17,,,,6661.98,0
5178090,20:08:59,20:08:59,1781,18,,,,6860.28,0
5178090,20:09:29,20:09:29,7987,19,,,,7040.53,0
5178090,20:10:04,20:10:04,8928,20,,,,7255.39,0
5178090,20:10:48,20:10:48,5026,21,,,,7558.61,0
5178090,20:11:57,20:11:57,5027,22,,,,7942.97,0
5178090,20:12:42,20:12:42,5028,23,,,,8250.75,0
5178090,20:12:58,20:12:58,5029,24,,,,8383.2,0
5178090,20:13:30,20:13:30,5030,25,,,,8615.41,0
5178090,20:14:01,20:14:01,5031,26,,,,8827.52,0
5178090,20:15:52,20:15:52,4682,27,,,,9641.98,0
5178090,20:16:16,20:16:16,9615,28,,,,9830.86,0
5178090,20:17:00,20:17:00,9497,29,,,,10116.82,
5178090,20:17:57,20:17:57,4685,30,,,,10446.38,0
5178090,20:18:31,20:18:31,4686,31,,,,10655.15,0
5178090,20:19:12,20:19:12,4687,32,,,,10916.14,0
5178090,20:20:25,20:20:25,4688,33,,,,11233.16,0
5178090,20:20:54,20:20:54,4689,34,,,,11437.21,0
5178090,20:21:30,20:21:30,4690,35,,,,11614.55,0
5178090,20:22:18,20:22:18,1992,36,,,,11925.69,0
5178090,20:22:37,20:22:37,1993,37,,,,12027.77,0
5178090,20:23:10,20:23:10,1994,38,,,,12247.26,0
5178090,20:23:40,20:23:40,1995,39,,,,12479.23,0
5178090,20:24:01,20:24:01,1996,40,,,,12615.77,0
5178090,20:25:04,20:25:04,4668,41,,,,12966.5,0
5178090,20:25:38,20:25:38,4669,42,,,,13164.82,0
5178090,20:26:00,20:26:00,1986,43,,,,13271.43,
5178090,20:26:43,20:26:43,2009,44,,,,13493.1,0
5178090,20:27:12,20:27:12,2010,45,,,,13661.79,0
5178090,20:27:39,20:27:39,4670,46,,,,13819.92,0
5178090,20:28:19,20:28:19,4671,47,,,,14040.37,0
5178090,20:29:02,20:29:02,4672,48,,,,14236.18,0
5178090,20:29:46,20:29:46,65,49,,,,14464.48,0
5178090,20:30:24,20:30:24,66,50,,,,14729.98,0
5178090,20:31:40,20:31:40,67,51,,,,15305.79,0
5178090,20:33:00,20:33:00,9499,52,,,,15831.97,
5178090,20:37:00,20:37:00,486,53,,1,,16870.38,
5178100,19:51:00,19:51:00,9954,1,,,1,0,
5178100,19:53:10,19:53:10,725,2,,,,883.29,0
5178100,19:54:35,19:54:35,102,3,,,,1484.85,0
5178100,19:55:37,19:55:37,103,4,,,,2030.57,0
5178100,19:56:55,19:56:55,104,5,,,,2508.95,0
5178100,19:59:00,19:59:00,9490,6,,,,3528.25,
5178100,20:00:01,20:00:01,8418,7,,,,3973.23,0
5178100,20:01:04,20:01:04,795,8,,,,4403.01,0
5178100,20:02:39,20:02:39,10750,9,,,,4867.01,0
5178100,20:03:44,20:03:44,797,10,,,,5364.05,0
5178100,20:04:14,20:04:14,798,11,,,,5490.21,0
5178100,20:04:50,20:04:50,986,12,,,,5704.21,0
5178100,20:05:25,20:05:25,9494,13,,,,5894.61,0
5178100,20:06:13,20:06:13,1777,14,,,,6009.65,0
5178100,20:06:38,20:06:38,1778,15,,,,6160.14,0
5178100,20:07:14,20:07:14,1779,16,,,,6348.29,0
5178100,20:08:11,20:08:11,1780,17,,,,6661.98,0
5178100,20:08:59,20:08:59,1781,18,,,,6860.28,0
5178100,20:09:29,20:09:29,7987,19,,,,7040.53,0
5178100,20:10:04,20:10:04,8928,20,,,,7255.39,0
5178100,20:10:48,20:10:48,5026,21,,,,7558.61,0
5178100,20:11:57,20:11:57,5027,22,,,,7942.97,0
5178100,20:12:42,20:12:42,5028,23,,,,8250.75,0
5178100,20:12:58,20:12:58,5029,24,,,,8383.2,0
5178100,20:13:30,20:13:30,5030,25,,,,8615.41,0
5178100,20:14:01,20:14:01,5031,26,,,,8827.52,0
5178100,20:15:52,20:15:52,4682,27,,,,9641.98,0
5178100,20:16:16,20:16:16,9615,28,,,,9830.86,0
5178100,20:17:00,20:17:00,9497,29,,,,10116.82,
5178100,20:17:57,20:17:57,4685,30,,,,10446.38,0
5178100,20:18:31,20:18:31,4686,31,,,,10655.15,0
5178100,20:19:12,20:19:12,4687,32,,,,10916.14,0
5178100,20:20:25,20:20:25,4688,33,,,,11233.16,0
5178100,20:20:54,20:20:54,4689,34,,,,11437.21,0
5178100,20:21:30,20:21:30,4690,35,,,,11614.55,0
5178100,20:22:18,20:22:18,1992,36,,,,11925.69,0
5178100,20:22:37,20:22:37,1993,37,,,,12027.77,0
5178100,20:23:10,20:23:10,1994,38,,,,12247.26,0
5178100,20:23:40,20:23:40,1995,39,,,,12479.23,0
5178100,20:24:01,20:24:01,1996,40,,,,12615.77,0
5178100,20:25:04,20:25:04,4668,41,,,,12966.5,0
5178100,20:25:38,20:25:38,4669,42,,,,13164.82,0
5178100,20:26:00,20:26:00,1986,43,,,,13271.43,
5178100,20:26:43,20:26:43,2009,44,,,,13493.1,0
5178100,20:27:12,20:27:12,2010,45,,,,13661.79,0
5178100,20:27:39,20:27:39,4670,46,,,,13819.92,0
5178100,20:28:19,20:28:19,4671,47,,,,14040.37,0
5178100,20:29:02,20:29:02,4672,48,,,,14236.18,0
5178100,20:29:46,20:29:46,65,49,,,,14464.48,0
5178100,20:30:24,20:30:24,66,50,,,,14729.98,0
5178100,20:31:40,20:31:40,67,51,,,,15305.79,0
5178100,20:33:00,20:33:00,9499,52,,,,15831.97,
5178100,20:37:00,20:37:00,486,53,,1,,16870.38,
5178110,19:51:00,19:51:00,9954,1,,,1,0,
5178110,19:53:10,19:53:10,725,2,,,,883.29,0
5178110,19:54:35,19:54:35,102,3,,,,1484.85,0
5178110,19:55:37,19:55:37,103,4,,,,2030.57,0
5178110,19:56:55,19:56:55,104,5,,,,2508.95,0
5178110,19:59:00,19:59:00,9490,6,,,,3528.25,
5178110,20:00:01,20:00:01,8418,7,,,,3973.23,0
5178110,20:01:04,20:01:04,795,8,,,,4403.01,0
5178110,20:02:39,20:02:39,10750,9,,,,4867.01,0
5178110,20:03:44,20:03:44,797,10,,,,5364.05,0
5178110,20:04:14,20:04:14,798,11,,,,5490.21,0
5178110,20:04:50,20:04:50,986,12,,,,5704.21,0
5178110,20:05:25,20:05:25,9494,13,,,,5894.61,0
5178110,20:06:13,20:06:13,1777,14,,,,6009.65,0
5178110,20:06:38,20:06:38,1778,15,,,,6160.14,0
5178110,20:07:14,20:07:14,1779,16,,,,6348.29,0
5178110,20:08:11,20:08:11,1780,17,,,,6661.98,0
5178110,20:08:59,20:08:59,1781,18,,,,6860.28,0
5178110,20:09:29,20:09:29,7987,19,,,,7040.53,0
5178110,20:10:04,20:10:04,8928,20,,,,7255.39,0
5178110,20:10:48,20:10:48,5026,21,,,,7558.61,0
5178110,20:11:57,20:11:57,5027,22,,,,7942.97,0
5178110,20:12:42,20:12:42,5028,23,,,,8250.75,0
5178110,20:12:58,20:12:58,5029,24,,,,8383.2,0
5178110,20:13:30,20:13:30,5030,25,,,,8615.41,0
5178110,20:14:01,20:14:01,5031,26,,,,8827.52,0
5178110,20:15:52,20:15:52,4682,27,,,,9641.98,0
5178110,20:16:16,20:16:16,9615,28,,,,9830.86,0
5178110,20:17:00,20:17:00,9497,29,,,,10116.82,
5178110,20:17:57,20:17:57,4685,30,,,,10446.38,0
5178110,20:18:31,20:18:31,4686,31,,,,10655.15,0
5178110,20:19:12,20:19:12,4687,32,,,,10916.14,0
5178110,20:20:25,20:20:25,4688,33,,,,11233.16,0
5178110,20:20:54,20:20:54,4689,34,,,,11437.21,0
5178110,20:21:30,20:21:30,4690,35,,,,11614.55,0
5178110,20:22:18,20:22:18,1992,36,,,,11925.69,0
5178110,20:22:37,20:22:37,1993,37,,,,12027.77,0
5178110,20:23:10,20:23:10,1994,38,,,,12247.26,0
5178110,20:23:40,20:23:40,1995,39,,,,12479.23,0
5178110,20:24:01,20:24:01,1996,40,,,,12615.77,0
5178110,20:25:04,20:25:04,4668,41,,,,12966.5,0
5178110,20:25:38,20:25:38,4669,42,,,,13164.82,0
5178110,20:26:00,20:26:00,1986,43,,,,13271.43,
5178110,20:26:43,20:26:43,2009,44,,,,13493.1,0
5178110,20:27:12,20:27:12,2010,45,,,,13661.79,0
5178110,20:27:39,20:27:39,4670,46,,,,13819.92,0
5178110,20:28:19,20:28:19,4671,47,,,,14040.37,0
5178110,20:29:02,20:29:02,4672,48,,,,14236.18,0
5178110,20:29:46,20:29:46,65,49,,,,14464.48,0
5178110,20:30:24,20:30:24,66,50,,,,14729.98,0
5178110,20:31:40,20:31:40,67,51,,,,15305.79,0
5178110,20:33:00,20:33:00,9499,52,,,,15831.97,
5178110,20:37:00,20:37:00,486,53,,1,,16870.38,
5178120,19:51:00,19:51:00,9954,1,,,1,0,
5178120,19:53:10,19:53:10,725,2,,,,883.29,0
5178120,19:54:35,19:54:35,102,3,,,,1484.85,0
5178120,19:55:37,19:55:37,103,4,,,,2030.57,0
5178120,19:56:55,19:56:55,104,5,,,,2508.95,0
5178120,19:59:00,19:59:00,9490,6,,,,3528.25,
5178120,20:00:01,20:00:01,8418,7,,,,3973.23,0
5178120,20:01:04,20:01:04,795,8,,,,4403.01,0
5178120,20:02:39,20:02:39,10750,9,,,,4867.01,0
5178120,20:03:44,20:03:44,797,10,,,,5364.05,0
5178120,20:04:14,20:04:14,798,11,,,,5490.21,0
5178120,20:04:50,20:04:50,986,12,,,,5704.21,0
5178120,20:05:25,20:05:25,9494,13,,,,5894.61,0
5178120,20:06:13,20:06:13,1777,14,,,,6009.65,0
5178120,20:06:38,20:06:38,1778,15,,,,6160.14,0
5178120,20:07:14,20:07:14,1779,16,,,,6348.29,0
5178120,20:08:11,20:08:11,1780,17,,,,6661.98,0
5178120,20:08:59,20:08:59,1781,18,,,,6860.28,0
5178120,20:09:29,20:09:29,7987,19,,,,7040.53,0
5178120,20:10:04,20:10:04,8928,20,,,,7255.39,0
5178120,20:10:48,20:10:48,5026,21,,,,7558.61,0
5178120,20:11:57,20:11:57,5027,22,,,,7942.97,0
5178120,20:12:42,20:12:42,5028,23,,,,8250.75,0
5178120,20:12:58,20:12:58,5029,24,,,,8383.2,0
5178120,20:13:30,20:13:30,5030,25,,,,8615.41,0
5178120,20:14:01,20:14:01,5031,26,,,,8827.52,0
5178120,20:15:52,20:15:52,4682,27,,,,9641.98,0
5178120,20:16:16,20:16:16,9615,28,,,,9830.86,0
5178120,20:17:00,20:17:00,9497,29,,,,10116.82,
5178120,20:17:57,20:17:57,4685,30,,,,10446.38,0
5178120,20:18:31,20:18:31,4686,31,,,,10655.15,0
5178120,20:19:12,20:19:12,4687,32,,,,10916.14,0
5178120,20:20:25,20:20:25,4688,33,,,,11233.16,0
5178120,20:20:54,20:20:54,4689,34,,,,11437.21,0
5178120,20:21:30,20:21:30,4690,35,,,,11614.55,0
5178120,20:22:18,20:22:18,1992,36,,,,11925.69,0
5178120,20:22:37,20:22:37,1993,37,,,,12027.77,0
5178120,20:23:10,20:23:10,1994,38,,,,12247.26,0
5178120,20:23:40,20:23:40,1995,39,,,,12479.23,0
5178120,20:24:01,20:24:01,1996,40,,,,12615.77,0
5178120,20:25:04,20:25:04,4668,41,,,,12966.5,0
5178120,20:25:38,20:25:38,4669,42,,,,13164.82,0
5178120,20:26:00,20:26:00,1986,43,,,,13271.43,
5178120,20:26:43,20:26:43,2009,44,,,,13493.1,0
5178120,20:27:12,20:27:12,2010,45,,,,13661.79,0
5178120,20:27:39,20:27:39,4670,46,,,,13819.92,0
5178120,20:28:19,20:28:19,4671,47,,,,14040.37,0
5178120,20:29:02,20:29:02,4672,48,,,,14236.18,0
5178120,20:29:46,20:29:46,65,49,,,,14464.48,0
5178120,20:30:24,20:30:24,66,50,,,,14729.98,0
5178120,20:31:40,20:31:40,67,51,,,,15305.79,0
5178120,20:33:00,20:33:00,9499,52,,,,15831.97,
5178120,20:37:00,20:37:00,486,53,,1,,16870.38,
5178130,19:51:00,19:51:00,9954,1,,,1,0,
5178130,19:53:10,19:53:10,725,2,,,,883.29,0
5178130,19:54:35,19:54:35,102,3,,,,1484.85,0
5178130,19:55:37,19:55:37,103,4,,,,2030.57,0
5178130,19:56:55,19:56:55,104,5,,,,2508.95,0
5178130,19:59:00,19:59:00,9490,6,,,,3528.25,
5178130,20:00:01,20:00:01,8418,7,,,,3973.23,0
5178130,20:01:04,20:01:04,795,8,,,,4403.01,0
5178130,20:02:39,20:02:39,10750,9,,,,4867.01,0
5178130,20:03:44,20:03:44,797,10,,,,5364.05,0
5178130,20:04:14,20:04:14,798,11,,,,5490.21,0
5178130,20:04:50,20:04:50,986,12,,,,5704.21,0
5178130,20:05:25,20:05:25,9494,13,,,,5894.61,0
5178130,20:06:13,20:06:13,1777,14,,,,6009.65,0
5178130,20:06:38,20:06:38,1778,15,,,,6160.14,0
5178130,20:07:14,20:07:14,1779,16,,,,6348.29,0
5178130,20:08:11,20:08:11,1780,17,,,,6661.98,0
5178130,20:08:59,20:08:59,1781,18,,,,6860.28,0
5178130,20:09:29,20:09:29,7987,19,,,,7040.53,0
5178130,20:10:04,20:10:04,8928,20,,,,7255.39,0
5178130,20:10:48,20:10:48,5026,21,,,,7558.61,0
5178130,20:11:57,20:11:57,5027,22,,,,7942.97,0
5178130,20:12:42,20:12:42,5028,23,,,,8250.75,0
5178130,20:12:58,20:12:58,5029,24,,,,8383.2,0
5178130,20:13:30,20:13:30,5030,25,,,,8615.41,0
5178130,20:14:01,20:14:01,5031,26,,,,8827.52,0
5178130,20:15:52,20:15:52,4682,27,,,,9641.98,0
5178130,20:16:16,20:16:16,9615,28,,,,9830.86,0
5178130,20:17:00,20:17:00,9497,29,,,,10116.82,
5178130,20:17:57,20:17:57,4685,30,,,,10446.38,0
5178130,20:18:31,20:18:31,4686,31,,,,10655.15,0
5178130,20:19:12,20:19:12,4687,32,,,,10916.14,0
5178130,20:20:25,20:20:25,4688,33,,,,11233.16,0
5178130,20:20:54,20:20:54,4689,34,,,,11437.21,0
5178130,20:21:30,20:21:30,4690,35,,,,11614.55,0
5178130,20:22:18,20:22:18,1992,36,,,,11925.69,0
5178130,20:22:37,20:22:37,1993,37,,,,12027.77,0
5178130,20:23:10,20:23:10,1994,38,,,,12247.26,0
5178130,20:23:40,20:23:40,1995,39,,,,12479.23,0
5178130,20:24:01,20:24:01,1996,40,,,,12615.77,0
5178130,20:25:04,20:25:04,4668,41,,,,12966.5,0
5178130,20:25:38,20:25:38,4669,42,,,,13164.82,0
5178130,20:26:00,20:26:00,1986,43,,,,13271.43,
5178130,20:26:43,20:26:43,2009,44,,,,13493.1,0
5178130,20:27:12,20:27:12,2010,45,,,,13661.79,0
5178130,20:27:39,20:27:39,4670,46,,,,13819.92,0
5178130,20:28:19,20:28:19,4671,47,,,,14040.37,0
5178130,20:29:02,20:29:02,4672,48,,,,14236.18,0
5178130,20:29:46,20:29:46,65,49,,,,14464.48,0
5178130,20:30:24,20:30:24,66,50,,,,14729.98,0
5178130,20:31:40,20:31:40,67,51,,,,15305.79,0
5178130,20:33:00,20:33:00,9499,52,,,,15831.97,
5178130,20:37:00,20:37:00,486,53,,1,,16870.38,
520070,08:25:00,08:25:00,9954,1,,,1,0,
520070,08:26:05,08:26:05,725,2,,,,883.29,0
520070,08:26:47,08:26:47,102,3,,,,1484.85,0
520070,08:27:18,08:27:18,103,4,,,,2030.57,0
520070,08:27:57,08:27:57,104,5,,,,2508.95,0
520070,08:29:00,08:29:00,9490,6,,,,3528.25,
520070,08:29:37,08:29:37,8418,7,,,,3973.23,0
520070,08:30:16,08:30:16,795,8,,,,4403.01,0
520070,08:31:14,08:31:14,10750,9,,,,4867.01,0
520070,08:31:54,08:31:54,797,10,,,,5364.05,0
520070,08:32:12,08:32:12,798,11,,,,5490.21,0
520070,08:32:33,08:32:33,986,12,,,,5704.21,0
520070,08:32:55,08:32:55,9494,13,,,,5894.61,0
520070,08:33:24,08:33:24,1777,14,,,,6009.65,0
520070,08:33:40,08:33:40,1778,15,,,,6160.14,0
520070,08:34:02,08:34:02,1779,16,,,,6348.29,0
520070,08:34:37,08:34:37,1780,17,,,,6661.98,0
520070,08:35:06,08:35:06,1781,18,,,,6860.28,0
520070,08:35:24,08:35:24,7987,19,,,,7040.53,0
520070,08:35:46,08:35:46,8928,20,,,,7255.39,0
520070,08:36:12,08:36:12,5026,21,,,,7558.61,0
520070,08:36:55,08:36:55,5027,22,,,,7942.97,0
520070,08:37:22,08:37:22,5028,23,,,,8250.75,0
520070,08:37:32,08:37:32,5029,24,,,,8383.2,0
520070,08:37:51,08:37:51,5030,25,,,,8615.41,0
520070,08:38:11,08:38:11,5031,26,,,,8827.52,0
520070,08:39:18,08:39:18,4682,27,,,,9641.98,0
520070,08:39:33,08:39:33,9615,28,,,,9830.86,0
520070,08:40:00,08:40:00,9497,29,,,,10116.82,
520070,08:40:38,08:40:38,4685,30,,,,10446.38,0
520070,08:41:00,08:41:00,4686,31,,,,10655.15,0
520070,08:41:28,08:41:28,4687,32,,,,10916.14,0
520070,08:42:17,08:42:17,4688,33,,,,11233.16,0
520070,08:42:36,08:42:36,4689,34,,,,11437.21,0
520070,08:43:00,08:43:00,4690,35,,,,11614.55,0
520070,08:43:32,08:43:32,1992,36,,,,11925.69,0
520070,08:43:45,08:43:45,1993,37,,,,12027.77,0
520070,08:44:06,08:44:06,1994,38,,,,12247.26,0
520070,08:44:27,08:44:27,1995,39,,,,12479.23,0
520070,08:44:41,08:44:41,1996,40,,,,12615.77,0
520070,08:45:23,08:45:23,4668,41,,,,12966.5,0
520070,08:45:45,08:45:45,4669,42,,,,13164.82,0
520070,08:46:00,08:46:00,1986,43,,,,13271.43,
520070,08:46:37,08:46:37,2009,44,,,,13493.1,0
520070,08:47:02,08:47:02,2010,45,,,,13661.79,0
520070,08:47:25,08:47:25,4670,46,,,,13819.92,0
520070,08:47:59,08:47:59,4671,47,,,,14040.37,0
520070,08:48:36,08:48:36,4672,48,,,,14236.18,0
520070,08:49:14,08:49:14,65,49,,,,14464.48,0
520070,08:49:46,08:49:46,66,50,,,,14729.98,0
520070,08:50:52,08:50:52,67,51,,,,15305.79,0
520070,08:52:00,08:52:00,9499,52,,,,15831.97,
520070,08:55:00,08:55:00,486,53,,1,,16870.38,
5303090,16:11:00,16:11:00,9954,1,,,1,0,
5303090,16:13:42,16:13:42,725,2,,,,883.29,0
5303090,16:15:29,16:15:29,102,3,,,,1484.85,0
5303090,16:16:47,16:16:47,103,4,,,,2030.57,0
5303090,16:18:24,16:18:24,104,5,,,,2508.95,0
5303090,16:21:00,16:21:00,9490,6,,,,3528.25,
5303090,16:22:04,16:22:04,8418,7,,,,3973.23,0
5303090,16:23:11,16:23:11,795,8,,,,4403.01,0
5303090,16:24:51,16:24:51,10750,9,,,,4867.01,0
5303090,16:26:00,16:26:00,797,10,,,,5364.05,0
5303090,16:26:31,16:26:31,798,11,,,,5490.21,0
5303090,16:27:09,16:27:09,986,12,,,,5704.21,0
5303090,16:27:47,16:27:47,9494,13,,,,5894.61,0
5303090,16:28:37,16:28:37,1777,14,,,,6009.65,0
5303090,16:29:04,16:29:04,1778,15,,,,6160.14,0
5303090,16:29:41,16:29:41,1779,16,,,,6348.29,0
5303090,16:30:42,16:30:42,1780,17,,,,6661.98,0
5303090,16:31:32,16:31:32,1781,18,,,,6860.28,0
5303090,16:32:03,16:32:03,7987,19,,,,7040.53,0
5303090,16:32:41,16:32:41,8928,20,,,,7255.39,0
5303090,16:33:27,16:33:27,5026,21,,,,7558.61,0
5303090,16:34:40,16:34:40,5027,22,,,,7942.97,0
5303090,16:35:28,16:35:28,5028,23,,,,8250.75,0
5303090,16:35:45,16:35:45,5029,24,,,,8383.2,0
5303090,16:36:18,16:36:18,5030,25,,,,8615.41,0
5303090,16:36:52,16:36:52,5031,26,,,,8827.52,0
5303090,16:38:49,16:38:49,4682,27,,,,9641.98,0
5303090,16:39:14,16:39:14,9615,28,,,,9830.86,0
5303090,16:40:00,16:40:00,9497,29,,,,10116.82,
5303090,16:41:03,16:41:03,4685,30,,,,10446.38,0
5303090,16:41:41,16:41:41,4686,31,,,,10655.15,0
5303090,16:42:27,16:42:27,4687,32,,,,10916.14,0
5303090,16:43:48,16:43:48,4688,33,,,,11233.16,0
5303090,16:44:20,16:44:20,4689,34,,,,11437.21,0
5303090,16:45:00,16:45:00,4690,35,,,,11614.55,0
5303090,16:45:53,16:45:53,1992,36,,,,11925.69,0
5303090,16:46:15,16:46:15,1993,37,,,,12027.77,0
5303090,16:46:51,16:46:51,1994,38,,,,12247.26,0
5303090,16:47:25,16:47:25,1995,39,,,,12479.23,0
5303090,16:47:48,16:47:48,1996,40,,,,12615.77,0
5303090,16:48:58,16:48:58,4668,41,,,,12966.5,0
5303090,16:49:36,16:49:36,4669,42,,,,13164.82,0
5303090,16:50:00,16:50:00,1986,43,,,,13271.43,
5303090,16:50:56,16:50:56,2009,44,,,,13493.1,0
5303090,16:51:33,16:51:33,2010,45,,,,13661.79,0
5303090,16:52:08,16:52:08,4670,46,,,,13819.92,0
5303090,16:52:59,16:52:59,4671,47,,,,14040.37,0
5303090,16:53:55,16:53:55,4672,48,,,,14236.18,0
5303090,16:54:51,16:54:51,65,49,,,,14464.48,0
5303090,16:55:39,16:55:39,66,50,,,,14729.98,0
5303090,16:57:18,16:57:18,67,51,,,,15305.79,0
5303090,16:59:00,16:59:00,9499,52,,,,15831.97,
5303090,17:03:00,17:03:00,486,53,,1,,16870.38,
5303100,16:11:00,16:11:00,9954,1,,,1,0,
5303100,16:13:42,16:13:42,725,2,,,,883.29,0
5303100,16:15:29,16:15:29,102,3,,,,1484.85,0
5303100,16:16:47,16:16:47,103,4,,,,2030.57,0
5303100,16:18:24,16:18:24,104,5,,,,2508.95,0
5303100,16:21:00,16:21:00,9490,6,,,,3528.25,
5303100,16:22:04,16:22:04,8418,7,,,,3973.23,0
5303100,16:23:11,16:23:11,795,8,,,,4403.01,0
5303100,16:24:51,16:24:51,10750,9,,,,4867.01,0
5303100,16:26:00,16:26:00,797,10,,,,5364.05,0
5303100,16:26:31,16:26:31,798,11,,,,5490.21,0
5303100,16:27:09,16:27:09,986,12,,,,5704.21,0
5303100,16:27:47,16:27:47,9494,13,,,,5894.61,0
5303100,16:28:37,16:28:37,1777,14,,,,6009.65,0
5303100,16:29:04,16:29:04,1778,15,,,,6160.14,0
5303100,16:29:41,16:29:41,1779,16,,,,6348.29,0
5303100,16:30:42,16:30:42,1780,17,,,,6661.98,0
5303100,16:31:32,16:31:32,1781,18,,,,6860.28,0
5303100,16:32:03,16:32:03,7987,19,,,,7040.53,0
5303100,16:32:41,16:32:41,8928,20,,,,7255.39,0
5303100,16:33:27,16:33:27,5026,21,,,,7558.61,0
5303100,16:34:40,16:34:40,5027,22,,,,7942.97,0
5303100,16:35:28,16:35:28,5028,23,,,,8250.75,0
5303100,16:35:45,16:35:45,5029,24,,,,8383.2,0
5303100,16:36:18,16:36:18,5030,25,,,,8615.41,0
5303100,16:36:52,16:36:52,5031,26,,,,8827.52,0
5303100,16:38:49,16:38:49,4682,27,,,,9641.98,0
5303100,16:39:14,16:39:14,9615,28,,,,9830.86,0
5303100,16:40:00,16:40:00,9497,29,,,,10116.82,
5303100,16:41:03,16:41:03,4685,30,,,,10446.38,0
5303100,16:41:41,16:41:41,4686,31,,,,10655.15,0
5303100,16:42:27,16:42:27,4687,32,,,,10916.14,0
5303100,16:43:48,16:43:48,4688,33,,,,11233.16,0
5303100,16:44:20,16:44:20,4689,34,,,,11437.21,0
5303100,16:45:00,16:45:00,4690,35,,,,11614.55,0
5303100,16:45:53,16:45:53,1992,36,,,,11925.69,0
5303100,16:46:15,16:46:15,1993,37,,,,12027.77,0
5303100,16:46:51,16:46:51,1994,38,,,,12247.26,0
5303100,16:47:25,16:47:25,1995,39,,,,12479.23,0
5303100,16:47:48,16:47:48,1996,40,,,,12615.77,0
5303100,16:48:58,16:48:58,4668,41,,,,12966.5,0
5303100,16:49:36,16:49:36,4669,42,,,,13164.82,0
5303100,16:50:00,16:50:00,1986,43,,,,13271.43,
5303100,16:50:56,16:50:56,2009,44,,,,13493.1,0
5303100,16:51:33,16:51:33,2010,45,,,,13661.79,0
5303100,16:52:08,16:52:08,4670,46,,,,13819.92,0
5303100,16:52:59,16:52:59,4671,47,,,,14040.37,0
5303100,16:53:55,16:53:55,4672,48,,,,14236.18,0
5303100,16:54:51,16:54:51,65,49,,,,14464.48,0
5303100,16:55:39,16:55:39,66,50,,,,14729.98,0
5303100,16:57:18,16:57:18,67,51,,,,15305.79,0
5303100,16:59:00,16:59:00,9499,52,,,,15831.97,
5303100,17:03:00,17:03:00,486,53,,1,,16870.38,
5303110,16:11:00,16:11:00,9954,1,,,1,0,
5303110,16:13:42,16:13:42,725,2,,,,883.29,0
5303110,16:15:29,16:15:29,102,3,,,,1484.85,0
5303110,16:16:47,16:16:47,103,4,,,,2030.57,0
5303110,16:18:24,16:18:24,104,5,,,,2508.95,0
5303110,16:21:00,16:21:00,9490,6,,,,3528.25,
5303110,16:22:04,16:22:04,8418,7,,,,3973.23,0
5303110,16:23:11,16:23:11,795,8,,,,4403.01,0
5303110,16:24:51,16:24:51,10750,9,,,,4867.01,0
5303110,16:26:00,16:26:00,797,10,,,,5364.05,0
5303110,16:26:31,16:26:31,798,11,,,,5490.21,0
5303110,16:27:09,16:27:09,986,12,,,,5704.21,0
5303110,16:27:47,16:27:47,9494,13,,,,5894.61,0
5303110,16:28:37,16:28:37,1777,14,,,,6009.65,0
5303110,16:29:04,16:29:04,1778,15,,,,6160.14,0
5303110,16:29:41,16:29:41,1779,16,,,,6348.29,0
5303110,16:30:42,16:30:42,1780,17,,,,6661.98,0
5303110,16:31:32,16:31:32,1781,18,,,,6860.28,0
5303110,16:32:03,16:32:03,7987,19,,,,7040.53,0
5303110,16:32:41,16:32:41,8928,20,,,,7255.39,0
5303110,16:33:27,16:33:27,5026,21,,,,7558.61,0
5303110,16:34:40,16:34:40,5027,22,,,,7942.97,0
5303110,16:35:28,16:35:28,5028,23,,,,8250.75,0
5303110,16:35:45,16:35:45,5029,24,,,,8383.2,0
5303110,16:36:18,16:36:18,5030,25,,,,8615.41,0
5303110,16:36:52,16:36:52,5031,26,,,,8827.52,0
5303110,16:38:49,16:38:49,4682,27,,,,9641.98,0
5303110,16:39:14,16:39:14,9615,28,,,,9830.86,0
5303110,16:40:00,16:40:00,9497,29,,,,10116.82,
5303110,16:41:03,16:41:03,4685,30,,,,10446.38,0
5303110,16:41:41,16:41:41,4686,31,,,,10655.15,0
5303110,16:42:27,16:42:27,4687,32,,,,10916.14,0
5303110,16:43:48,16:43:48,4688,33,,,,11233.16,0
5303110,16:44:20,16:44:20,4689,34,,,,11437.21,0
5303110,16:45:00,16:45:00,4690,35,,,,11614.55,0
5303110,16:45:53,16:45:53,1992,36,,,,11925.69,0
5303110,16:46:15,16:46:15,1993,37,,,,12027.77,0
5303110,16:46:51,16:46:51,1994,38,,,,12247.26,0
5303110,16:47:25,16:47:25,1995,39,,,,12479.23,0
5303110,16:47:48,16:47:48,1996,40,,,,12615.77,0
5303110,16:48:58,16:48:58,4668,41,,,,12966.5,0
5303110,16:49:36,16:49:36,4669,42,,,,13164.82,0
5303110,16:50:00,16:50:00,1986,43,,,,13271.43,
5303110,16:50:56,16:50:56,2009,44,,,,13493.1,0
5303110,16:51:33,16:51:33,2010,45,,,,13661.79,0
5303110,16:52:08,16:52:08,4670,46,,,,13819.92,0
5303110,16:52:59,16:52:59,4671,47,,,,14040.37,0
5303110,16:53:55,16:53:55,4672,48,,,,14236.18,0
5303110,16:54:51,16:54:51,65,49,,,,14464.48,0
5303110,16:55:39,16:55:39,66,50,,,,14729.98,0
5303110,16:57:18,16:57:18,67,51,,,,15305.79,0
5303110,16:59:00,16:59:00,9499,52,,,,15831.97,
5303110,17:03:00,17:03:00,486,53,,1,,16870.38,
5303120,16:11:00,16:11:00,9954,1,,,1,0,
5303120,16:13:42,16:13:42,725,2,,,,883.29,0
5303120,16:15:29,16:15:29,102,3,,,,1484.85,0
5303120,16:16:47,16:16:47,103,4,,,,2030.57,0
5303120,16:18:24,16:18:24,104,5,,,,2508.95,0
5303120,16:21:00,16:21:00,9490,6,,,,3528.25,
5303120,16:22:04,16:22:04,8418,7,,,,3973.23,0
5303120,16:23:11,16:23:11,795,8,,,,4403.01,0
5303120,16:24:51,16:24:51,10750,9,,,,4867.01,0
5303120,16:26:00,16:26:00,797,10,,,,5364.05,0
5303120,16:26:31,16:26:31,798,11,,,,5490.21,0
5303120,16:27:09,16:27:09,986,12,,,,5704.21,0
5303120,16:27:47,16:27:47,9494,13,,,,5894.61,0
5303120,16:28:37,16:28:37,1777,14,,,,6009.65,0
5303120,16:29:04,16:29:04,1778,15,,,,6160.14,0
5303120,16:29:41,16:29:41,1779,16,,,,6348.29,0
5303120,16:30:42,16:30:42,1780,17,,,,6661.98,0
5303120,16:31:32,16:31:32,1781,18,,,,6860.28,0
5303120,16:32:03,16:32:03,7987,19,,,,7040.53,0
5303120,16:32:41,16:32:41,8928,20,,,,7255.39,0
5303120,16:33:27,16:33:27,5026,21,,,,7558.61,0
5303120,16:34:40,16:34:40,5027,22,,,,7942.97,0
5303120,16:35:28,16:35:28,5028,23,,,,8250.75,0
5303120,16:35:45,16:35:45,5029,24,,,,8383.2,0
5303120,16:36:18,16:36:18,5030,25,,,,8615.41,0
5303120,16:36:52,16:36:52,5031,26,,,,8827.52,0
5303120,16:38:49,16:38:49,4682,27,,,,9641.98,0
5303120,16:39:14,16:39:14,9615,28,,,,9830.86,0
5303120,16:40:00,16:40:00,9497,29,,,,10116.82,
5303120,16:41:03,16:41:03,4685,30,,,,10446.38,0
5303120,16:41:41,16:41:41,4686,31,,,,10655.15,0
5303120,16:42:27,16:42:27,4687,32,,,,10916.14,0
5303120,16:43:48,16:43:48,4688,33,,,,11233.16,0
5303120,16:44:20,16:44:20,4689,34,,,,11437.21,0
5303120,16:45:00,16:45:00,4690,35,,,,11614.55,0
5303120,16:45:53,16:45:53,1992,36,,,,11925.69,0
5303120,16:46:15,16:46:15,1993,37,,,,12027.77,0
5303120,16:46:51,16:46:51,1994,38,,,,12247.26,0
5303120,16:47:25,16:47:25,1995,39,,,,12479.23,0
5303120,16:47:48,16:47:48,1996,40,,,,12615.77,0
5303120,16:48:58,16:48:58,4668,41,,,,12966.5,0
5303120,16:49:36,16:49:36,4669,42,,,,13164.82,0
5303120,16:50:00,16:50:00,1986,43,,,,13271.43,
5303120,16:50:56,16:50:56,2009,44,,,,13493.1,0
5303120,16:51:33,16:51:33,2010,45,,,,13661.79,0
5303120,16:52:08,16:52:08,4670,46,,,,13819.92,0
5303120,16:52:59,16:52:59,4671,47,,,,14040.37,0
5303120,16:53:55,16:53:55,4672,48,,,,14236.18,0
5303120,16:54:51,16:54:51,65,49,,,,14464.48,0
5303120,16:55:39,16:55:39,66,50,,,,14729.98,0
5303120,16:57:18,16:57:18,67,51,,,,15305.79,0
5303120,16:59:00,16:59:00,9499,52,,,,15831.97,
5303120,17:03:00,17:03:00,486,53,,1,,16870.38,
5303130,16:11:00,16:11:00,9954,1,,,1,0,
5303130,16:13:42,16:13:42,725,2,,,,883.29,0
5303130,16:15:29,16:15:29,102,3,,,,1484.85,0
5303130,16:16:47,16:16:47,103,4,,,,2030.57,0
5303130,16:18:24,16:18:24,104,5,,,,2508.95,0
5303130,16:21:00,16:21:00,9490,6,,,,3528.25,
5303130,16:22:04,16:22:04,8418,7,,,,3973.23,0
5303130,16:23:11,16:23:11,795,8,,,,4403.01,0
5303130,16:24:51,16:24:51,10750,9,,,,4867.01,0
5303130,16:26:00,16:26:00,797,10,,,,5364.05,0
5303130,16:26:31,16:26:31,798,11,,,,5490.21,0
5303130,16:27:09,16:27:09,986,12,,,,5704.21,0
5303130,16:27:47,16:27:47,9494,13,,,,5894.61,0
5303130,16:28:37,16:28:37,1777,14,,,,6009.65,0
5303130,16:29:04,16:29:04,1778,15,,,,6160.14,0
5303130,16:29:41,16:29:41,1779,16,,,,6348.29,0
5303130,16:30:42,16:30:42,1780,17,,,,6661.98,0
5303130,16:31:32,16:31:32,1781,18,,,,6860.28,0
5303130,16:32:03,16:32:03,7987,19,,,,7040.53,0
5303130,16:32:41,16:32:41,8928,20,,,,7255.39,0
5303130,16:33:27,16:33:27,5026,21,,,,7558.61,0
5303130,16:34:40,16:34:40,5027,22,,,,7942.97,0
5303130,16:35:28,16:35:28,5028,23,,,,8250.75,0
5303130,16:35:45,16:35:45,5029,24,,,,8383.2,0
5303130,16:36:18,16:36:18,5030,25,,,,8615.41,0
5303130,16:36:52,16:36:52,5031,26,,,,8827.52,0
5303130,16:38:49,16:38:49,4682,27,,,,9641.98,0
5303130,16:39:14,16:39:14,9615,28,,,,9830.86,0
5303130,16:40:00,16:40:00,9497,29,,,,10116.82,
5303130,16:41:03,16:41:03,4685,30,,,,10446.38,0
5303130,16:41:41,16:41:41,4686,31,,,,10655.15,0
5303130,16:42:27,16:42:27,4687,32,,,,10916.14,0
5303130,16:43:48,16:43:48,4688,33,,,,11233.16,0
5303130,16:44:20,16:44:20,4689,34,,,,11437.21,0
5303130,16:45:00,16:45:00,4690,35,,,,11614.55,0
5303130,16:45:53,16:45:53,1992,36,,,,11925.69,0
5303130,16:46:15,16:46:15,1993,37,,,,12027.77,0
5303130,16:46:51,16:46:51,1994,38,,,,12247.26,0
5303130,16:47:25,16:47:25,1995,39,,,,12479.23,0
5303130,16:47:48,16:47:48,1996,40,,,,12615.77,0
5303130,16:48:58,16:48:58,4668,41,,,,12966.5,0
5303130,16:49:36,16:49:36,4669,42,,,,13164.82,0
5303130,16:50:00,16:50:00,1986,43,,,,13271.43,
5303130,16:50:56,16:50:56,2009,44,,,,13493.1,0
5303130,16:51:33,16:51:33,2010,45,,,,13661.79,0
5303130,16:52:08,16:52:08,4670,46,,,,13819.92,0
5303130,16:52:59,16:52:59,4671,47,,,,14040.37,0
5303130,16:53:55,16:53:55,4672,48,,,,14236.18,0
5303130,16:54:51,16:54:51,65,49,,,,14464.48,0
5303130,16:55:39,16:55:39,66,50,,,,14729.98,0
5303130,16:57:18,16:57:18,67,51,,,,15305.79,0
5303130,16:59:00,16:59:00,9499,52,,,,15831.97,
5303130,17:03:00,17:03:00,486,53,,1,,16870.38,
5457010,15:33:00,15:33:00,9954,1,,,1,0,
5457010,15:34:21,15:34:21,725,2,,,,883.29,0
5457010,15:35:14,15:35:14,102,3,,,,1484.85,0
5457010,15:35:53,15:35:53,103,4,,,,2030.57,0
5457010,15:36:42,15:36:42,104,5,,,,2508.95,0
5457010,15:38:00,15:38:00,9490,6,,,,3528.25,
5457010,15:38:44,15:38:44,8418,7,,,,3973.23,0
5457010,15:39:30,15:39:30,795,8,,,,4403.01,0
5457010,15:40:38,15:40:38,10750,9,,,,4867.01,0
5457010,15:41:25,15:41:25,797,10,,,,5364.05,0
5457010,15:41:47,15:41:47,798,11,,,,5490.21,0
5457010,15:42:12,15:42:12,986,12,,,,5704.21,0
5457010,15:42:38,15:42:38,9494,13,,,,5894.61,0
5457010,15:43:12,15:43:12,1777,14,,,,6009.65,0
5457010,15:43:31,15:43:31,1778,15,,,,6160.14,0
5457010,15:43:57,15:43:57,1779,16,,,,6348.29,0
5457010,15:44:38,15:44:38,1780,17,,,,6661.98,0
5457010,15:45:12,15:45:12,1781,18,,,,6860.28,0
5457010,15:45:34,15:45:34,7987,19,,,,7040.53,0
5457010,15:46:00,15:46:00,8928,20,,,,7255.39,0
5457010,15:46:31,15:46:31,5026,21,,,,7558.61,0
5457010,15:47:21,15:47:21,5027,22,,,,7942.97,0
5457010,15:47:54,15:47:54,5028,23,,,,8250.75,0
5457010,15:48:05,15:48:05,5029,24,,,,8383.2,0
5457010,15:48:28,15:48:28,5030,25,,,,8615.41,0
5457010,15:48:51,15:48:51,5031,26,,,,8827.52,0
5457010,15:50:11,15:50:11,4682,27,,,,9641.98,0
5457010,15:50:28,15:50:28,9615,28,,,,9830.86,0
5457010,15:51:00,15:51:00,9497,29,,,,10116.82,
5457010,15:51:44,15:51:44,4685,30,,,,10446.38,0
5457010,15:52:10,15:52:10,4686,31,,,,10655.15,0
5457010,15:52:42,15:52:42,4687,32,,,,10916.14,0
5457010,15:53:39,15:53:39,4688,33,,,,11233.16,0
5457010,15:54:02,15:54:02,4689,34,,,,11437.21,0
5457010,15:54:30,15:54:30,4690,35,,,,11614.55,0
5457010,15:55:07,15:55:07,1992,36,,,,11925.69,0
5457010,15:55:22,15:55:22,1993,37,,,,12027.77,0
5457010,15:55:47,15:55:47,1994,38,,,,12247.26,0
5457010,15:56:11,15:56:11,1995,39,,,,12479.23,0
5457010,15:56:28,15:56:28,1996,40,,,,12615.77,0
5457010,15:57:16,15:57:16,4668,41,,,,12966.5,0
5457010,15:57:43,15:57:43,4669,42,,,,13164.82,0
5457010,15:58:00,15:58:00,1986,43,,,,13271.43,
5457010,15:58:37,15:58:37,2009,44,,,,13493.1,0
5457010,15:59:02,15:59:02,2010,45,,,,13661.79,0
5457010,15:59:25,15:59:25,4670,46,,,,13819.92,0
5457010,15:59:59,15:59:59,4671,47,,,,14040.37,0
5457010,16:00:36,16:00:36,4672,48,,,,14236.18,0
5457010,16:01:14,16:01:14,65,49,,,,14464.48,0
5457010,16:01:46,16:01:46,66,50,,,,14729.98,0
5457010,16:02:52,16:02:52,67,51,,,,15305.79,0
5457010,16:04:00,16:04:00,9499,52,,,,15831.97,
5457010,16:07:00,16:07:00,486,53,,1,,16870.38,
5469020,11:56:00,11:56:00,9954,1,,,1,0,
5469020,11:58:10,11:58:10,725,2,,,,883.29,0
5469020,11:59:35,11:59:35,102,3,,,,1484.85,0
5469020,12:00:37,12:00:37,103,4,,,,2030.57,0
5469020,12:01:55,12:01:55,104,5,,,,2508.95,0
5469020,12:04:00,12:04:00,9490,6,,,,3528.25,
5469020,12:04:57,12:04:57,8418,7,,,,3973.23,0
5469020,12:05:57,12:05:57,795,8,,,,4403.01,0
5469020,12:07:27,12:07:27,10750,9,,,,4867.01,0
5469020,12:08:29,12:08:29,797,10,,,,5364.05,0
5469020,12:08:57,12:08:57,798,11,,,,5490.21,0
5469020,12:09:30,12:09:30,986,12,,,,5704.21,0
5469020,12:10:04,12:10:04,9494,13,,,,5894.61,0
5469020,12:10:49,12:10:49,1777,14,,,,6009.65,0
5469020,12:11:13,12:11:13,1778,15,,,,6160.14,0
5469020,12:11:47,12:11:47,1779,16,,,,6348.29,0
5469020,12:12:41,12:12:41,1780,17,,,,6661.98,0
5469020,12:13:26,12:13:26,1781,18,,,,6860.28,0
5469020,12:13:54,12:13:54,7987,19,,,,7040.53,0
5469020,12:14:27,12:14:27,8928,20,,,,7255.39,0
5469020,12:15:08,12:15:08,5026,21,,,,7558.61,0
5469020,12:16:14,12:16:14,5027,22,,,,7942.97,0
5469020,12:16:57,12:16:57,5028,23,,,,8250.75,0
5469020,12:17:12,12:17:12,5029,24,,,,8383.2,0
5469020,12:17:41,12:17:41,5030,25,,,,8615.41,0
5469020,12:18:11,12:18:11,5031,26,,,,8827.52,0
5469020,12:19:56,12:19:56,4682,27,,,,9641.98,0
5469020,12:20:18,12:20:18,9615,28,,,,9830.86,0
5469020,12:21:00,12:21:00,9497,29,,,,10116.82,
5469020,12:21:57,12:21:57,4685,30,,,,10446.38,0
5469020,12:22:31,12:22:31,4686,31,,,,10655.15,0
5469020,12:23:12,12:23:12,4687,32,,,,10916.14,0
5469020,12:24:25,12:24:25,4688,33,,,,11233.16,0
5469020,12:24:54,12:24:54,4689,34,,,,11437.21,0
5469020,12:25:30,12:25:30,4690,35,,,,11614.55,0
5469020,12:26:18,12:26:18,1992,36,,,,11925.69,0
5469020,12:26:37,12:26:37,1993,37,,,,12027.77,0
5469020,12:27:10,12:27:10,1994,38,,,,12247.26,0
5469020,12:27:40,12:27:40,1995,39,,,,12479.23,0
5469020,12:28:01,12:28:01,1996,40,,,,12615.77,0
5469020,12:29:04,12:29:04,4668,41,,,,12966.5,0
5469020,12:29:38,12:29:38,4669,42,,,,13164.82,0
5469020,12:30:00,12:30:00,1986,43,,,,13271.43,
5469020,12:30:43,12:30:43,2009,44,,,,13493.1,0
5469020,12:31:12,12:31:12,2010,45,,,,13661.79,0
5469020,12:31:39,12:31:39,4670,46,,,,13819.92,0
5469020,12:32:19,12:32:19,4671,47,,,,14040.37,0
5469020,12:33:02,12:33:02,4672,48,,,,14236.18,0
5469020,12:33:46,12:33:46,65,49,,,,14464.48,0
5469020,12:34:24,12:34:24,66,50,,,,14729.98,0
5469020,12:35:40,12:35:40,67,51,,,,15305.79,0
5469020,12:37:00,12:37:00,9499,52,,,,15831.97,
5469020,12:41:00,12:41:00,486,53,,1,,16870.38,
5469030,11:56:00,11:56:00,9954,1,,,1,0,
5469030,11:58:10,11:58:10,725,2,,,,883.29,0
5469030,11:59:35,11:59:35,102,3,,,,1484.85,0
5469030,12:00:37,12:00:37,103,4,,,,2030.57,0
5469030,12:01:55,12:01:55,104,5,,,,2508.95,0
5469030,12:04:00,12:04:00,9490,6,,,,3528.25,
5469030,12:04:57,12:04:57,8418,7,,,,3973.23,0
5469030,12:05:57,12:05:57,795,8,,,,4403.01,0
5469030,12:07:27,12:07:27,10750,9,,,,4867.01,0
5469030,12:08:29,12:08:29,797,10,,,,5364.05,0
5469030,12:08:57,12:08:57,798,11,,,,5490.21,0
5469030,12:09:30,12:09:30,986,12,,,,5704.21,0
5469030,12:10:04,12:10:04,9494,13,,,,5894.61,0
5469030,12:10:49,12:10:49,1777,14,,,,6009.65,0
5469030,12:11:13,12:11:13,1778,15,,,,6160.14,0
5469030,12:11:47,12:11:47,1779,16,,,,6348.29,0
5469030,12:12:41,12:12:41,1780,17,,,,6661.98,0
5469030,12:13:26,12:13:26,1781,18,,,,6860.28,0
5469030,12:13:54,12:13:54,7987,19,,,,7040.53,0
5469030,12:14:27,12:14:27,8928,20,,,,7255.39,0
5469030,12:15:08,12:15:08,5026,21,,,,7558.61,0
5469030,12:16:14,12:16:14,5027,22,,,,7942.97,0
5469030,12:16:57,12:16:57,5028,23,,,,8250.75,0
5469030,12:17:12,12:17:12,5029,24,,,,8383.2,0
5469030,12:17:41,12:17:41,5030,25,,,,8615.41,0
5469030,12:18:11,12:18:11,5031,26,,,,8827.52,0
5469030,12:19:56,12:19:56,4682,27,,,,9641.98,0
5469030,12:20:18,12:20:18,9615,28,,,,9830.86,0
5469030,12:21:00,12:21:00,9497,29,,,,10116.82,
5469030,12:21:57,12:21:57,4685,30,,,,10446.38,0
5469030,12:22:31,12:22:31,4686,31,,,,10655.15,0
5469030,12:23:12,12:23:12,4687,32,,,,10916.14,0
5469030,12:24:25,12:24:25,4688,33,,,,11233.16,0
5469030,12:24:54,12:24:54,4689,34,,,,11437.21,0
5469030,12:25:30,12:25:30,4690,35,,,,11614.55,0
5469030,12:26:18,12:26:18,1992,36,,,,11925.69,0
5469030,12:26:37,12:26:37,1993,37,,,,12027.77,0
5469030,12:27:10,12:27:10,1994,38,,,,12247.26,0
5469030,12:27:40,12:27:40,1995,39,,,,12479.23,0
5469030,12:28:01,12:28:01,1996,40,,,,12615.77,0
5469030,12:29:04,12:29:04,4668,41,,,,12966.5,0
5469030,12:29:38,12:29:38,4669,42,,,,13164.82,0
5469030,12:30:00,12:30:00,1986,43,,,,13271.43,
5469030,12:30:43,12:30:43,2009,44,,,,13493.1,0
5469030,12:31:12,12:31:12,2010,45,,,,13661.79,0
5469030,12:31:39,12:31:39,4670,46,,,,13819.92,0
5469030,12:32:19,12:32:19,4671,47,,,,14040.37,0
5469030,12:33:02,12:33:02,4672,48,,,,14236.18,0
5469030,12:33:46,12:33:46,65,49,,,,14464.48,0
5469030,12:34:24,12:34:24,66,50,,,,14729.98,0
5469030,12:35:40,12:35:40,67,51,,,,15305.79,0
5469030,12:37:00,12:37:00,9499,52,,,,15831.97,
5469030,12:41:00,12:41:00,486,53,,1,,16870.38,
5469040,11:56:00,11:56:00,9954,1,,,1,0,
5469040,11:58:10,11:58:10,725,2,,,,883.29,0
5469040,11:59:35,11:59:35,102,3,,,,1484.85,0
5469040,12:00:37,12:00:37,103,4,,,,2030.57,0
5469040,12:01:55,12:01:55,104,5,,,,2508.95,0
5469040,12:04:00,12:04:00,9490,6,,,,3528.25,
5469040,12:04:57,12:04:57,8418,7,,,,3973.23,0
5469040,12:05:57,12:05:57,795,8,,,,4403.01,0
5469040,12:07:27,12:07:27,10750,9,,,,4867.01,0
5469040,12:08:29,12:08:29,797,10,,,,5364.05,0
5469040,12:08:57,12:08:57,798,11,,,,5490.21,0
5469040,12:09:30,12:09:30,986,12,,,,5704.21,0
5469040,12:10:04,12:10:04,9494,13,,,,5894.61,0
5469040,12:10:49,12:10:49,1777,14,,,,6009.65,0
5469040,12:11:13,12:11:13,1778,15,,,,6160.14,0
5469040,12:11:47,12:11:47,1779,16,,,,6348.29,0
5469040,12:12:41,12:12:41,1780,17,,,,6661.98,0
5469040,12:13:26,12:13:26,1781,18,,,,6860.28,0
5469040,12:13:54,12:13:54,7987,19,,,,7040.53,0
5469040,12:14:27,12:14:27,8928,20,,,,7255.39,0
5469040,12:15:08,12:15:08,5026,21,,,,7558.61,0
5469040,12:16:14,12:16:14,5027,22,,,,7942.97,0
5469040,12:16:57,12:16:57,5028,23,,,,8250.75,0
5469040,12:17:12,12:17:12,5029,24,,,,8383.2,0
5469040,12:17:41,12:17:41,5030,25,,,,8615.41,0
5469040,12:18:11,12:18:11,5031,26,,,,8827.52,0
5469040,12:19:56,12:19:56,4682,27,,,,9641.98,0
5469040,12:20:18,12:20:18,9615,28,,,,9830.86,0
5469040,12:21:00,12:21:00,9497,29,,,,10116.82,
5469040,12:21:57,12:21:57,4685,30,,,,10446.38,0
5469040,12:22:31,12:22:31,4686,31,,,,10655.15,0
5469040,12:23:12,12:23:12,4687,32,,,,10916.14,0
5469040,12:24:25,12:24:25,4688,33,,,,11233.16,0
5469040,12:24:54,12:24:54,4689,34,,,,11437.21,0
5469040,12:25:30,12:25:30,4690,35,,,,11614.55,0
5469040,12:26:18,12:26:18,1992,36,,,,11925.69,0
5469040,12:26:37,12:26:37,1993,37,,,,12027.77,0
5469040,12:27:10,12:27:10,1994,38,,,,12247.26,0
5469040,12:27:40,12:27:40,1995,39,,,,12479.23,0
5469040,12:28:01,12:28:01,1996,40,,,,12615.77,0
5469040,12:29:04,12:29:04,4668,41,,,,12966.5,0
5469040,12:29:38,12:29:38,4669,42,,,,13164.82,0
5469040,12:30:00,12:30:00,1986,43,,,,13271.43,
5469040,12:30:43,12:30:43,2009,44,,,,13493.1,0
5469040,12:31:12,12:31:12,2010,45,,,,13661.79,0
5469040,12:31:39,12:31:39,4670,46,,,,13819.92,0
5469040,12:32:19,12:32:19,4671,47,,,,14040.37,0
5469040,12:33:02,12:33:02,4672,48,,,,14236.18,0
5469040,12:33:46,12:33:46,65,49,,,,14464.48,0
5469040,12:34:24,12:34:24,66,50,,,,14729.98,0
5469040,12:35:40,12:35:40,67,51,,,,15305.79,0
5469040,12:37:00,12:37:00,9499,52,,,,15831.97,
5469040,12:41:00,12:41:00,486,53,,1,,16870.38,
5469050,11:56:00,11:56:00,9954,1,,,1,0,
5469050,11:58:10,11:58:10,725,2,,,,883.29,0
5469050,11:59:35,11:59:35,102,3,,,,1484.85,0
5469050,12:00:37,12:00:37,103,4,,,,2030.57,0
5469050,12:01:55,12:01:55,104,5,,,,2508.95,0
5469050,12:04:00,12:04:00,9490,6,,,,3528.25,
5469050,12:04:57,12:04:57,8418,7,,,,3973.23,0
5469050,12:05:57,12:05:57,795,8,,,,4403.01,0
5469050,12:07:27,12:07:27,10750,9,,,,4867.01,0
5469050,12:08:29,12:08:29,797,10,,,,5364.05,0
5469050,12:08:57,12:08:57,798,11,,,,5490.21,0
5469050,12:09:30,12:09:30,986,12,,,,5704.21,0
5469050,12:10:04,12:10:04,9494,13,,,,5894.61,0
5469050,12:10:49,12:10:49,1777,14,,,,6009.65,0
5469050,12:11:13,12:11:13,1778,15,,,,6160.14,0
5469050,12:11:47,12:11:47,1779,16,,,,6348.29,0
5469050,12:12:41,12:12:41,1780,17,,,,6661.98,0
5469050,12:13:26,12:13:26,1781,18,,,,6860.28,0
5469050,12:13:54,12:13:54,7987,19,,,,7040.53,0
5469050,12:14:27,12:14:27,8928,20,,,,7255.39,0
5469050,12:15:08,12:15:08,5026,21,,,,7558.61,0
5469050,12:16:14,12:16:14,5027,22,,,,7942.97,0
5469050,12:16:57,12:16:57,5028,23,,,,8250.75,0
5469050,12:17:12,12:17:12,5029,24,,,,8383.2,0
5469050,12:17:41,12:17:41,5030,25,,,,8615.41,0
5469050,12:18:11,12:18:11,5031,26,,,,8827.52,0
5469050,12:19:56,12:19:56,4682,27,,,,9641.98,0
5469050,12:20:18,12:20:18,9615,28,,,,9830.86,0
5469050,12:21:00,12:21:00,9497,29,,,,10116.82,
5469050,12:21:57,12:21:57,4685,30,,,,10446.38,0
5469050,12:22:31,12:22:31,4686,31,,,,10655.15,0
5469050,12:23:12,12:23:12,4687,32,,,,10916.14,0
5469050,12:24:25,12:24:25,4688,33,,,,11233.16,0
5469050,12:24:54,12:24:54,4689,34,,,,11437.21,0
5469050,12:25:30,12:25:30,4690,35,,,,11614.55,0
5469050,12:26:18,12:26:18,1992,36,,,,11925.69,0
5469050,12:26:37,12:26:37,1993,37,,,,12027.77,0
5469050,12:27:10,12:27:10,1994,38,,,,12247.26,0
5469050,12:27:40,12:27:40,1995,39,,,,12479.23,0
5469050,12:28:01,12:28:01,1996,40,,,,12615.77,0
5469050,12:29:04,12:29:04,4668,41,,,,12966.5,0
5469050,12:29:38,12:29:38,4669,42,,,,13164.82,0
5469050,12:30:00,12:30:00,1986,43,,,,13271.43,
5469050,12:30:43,12:30:43,2009,44,,,,13493.1,0
5469050,12:31:12,12:31:12,2010,45,,,,13661.79,0
5469050,12:31:39,12:31:39,4670,46,,,,13819.92,0
5469050,12:32:19,12:32:19,4671,47,,,,14040.37,0
5469050,12:33:02,12:33:02,4672,48,,,,14236.18,0
5469050,12:33:46,12:33:46,65,49,,,,14464.48,0
5469050,12:34:24,12:34:24,66,50,,,,14729.98,0
5469050,12:35:40,12:35:40,67,51,,,,15305.79,0
5469050,12:37:00,12:37:00,9499,52,,,,15831.97,
5469050,12:41:00,12:41:00,486,53,,1,,16870.38,
5469060,11:56:00,11:56:00,9954,1,,,1,0,
5469060,11:58:10,11:58:10,725,2,,,,883.29,0
5469060,11:59:35,11:59:35,102,3,,,,1484.85,0
5469060,12:00:37,12:00:37,103,4,,,,2030.57,0
5469060,12:01:55,12:01:55,104,5,,,,2508.95,0
5469060,12:04:00,12:04:00,9490,6,,,,3528.25,
5469060,12:04:57,12:04:57,8418,7,,,,3973.23,0
5469060,12:05:57,12:05:57,795,8,,,,4403.01,0
5469060,12:07:27,12:07:27,10750,9,,,,4867.01,0
5469060,12:08:29,12:08:29,797,10,,,,5364.05,0
5469060,12:08:57,12:08:57,798,11,,,,5490.21,0
5469060,12:09:30,12:09:30,986,12,,,,5704.21,0
5469060,12:10:04,12:10:04,9494,13,,,,5894.61,0
5469060,12:10:49,12:10:49,1777,14,,,,6009.65,0
5469060,12:11:13,12:11:13,1778,15,,,,6160.14,0
5469060,12:11:47,12:11:47,1779,16,,,,6348.29,0
5469060,12:12:41,12:12:41,1780,17,,,,6661.98,0
5469060,12:13:26,12:13:26,1781,18,,,,6860.28,0
5469060,12:13:54,12:13:54,7987,19,,,,7040.53,0
5469060,12:14:27,12:14:27,8928,20,,,,7255.39,0
5469060,12:15:08,12:15:08,5026,21,,,,7558.61,0
5469060,12:16:14,12:16:14,5027,22,,,,7942.97,0
5469060,12:16:57,12:16:57,5028,23,,,,8250.75,0
5469060,12:17:12,12:17:12,5029,24,,,,8383.2,0
5469060,12:17:41,12:17:41,5030,25,,,,8615.41,0
5469060,12:18:11,12:18:11,5031,26,,,,8827.52,0
5469060,12:19:56,12:19:56,4682,27,,,,9641.98,0
5469060,12:20:18,12:20:18,9615,28,,,,9830.86,0
5469060,12:21:00,12:21:00,9497,29,,,,10116.82,
5469060,12:21:57,12:21:57,4685,30,,,,10446.38,0
5469060,12:22:31,12:22:31,4686,31,,,,10655.15,0
5469060,12:23:12,12:23:12,4687,32,,,,10916.14,0
5469060,12:24:25,12:24:25,4688,33,,,,11233.16,0
5469060,12:24:54,12:24:54,4689,34,,,,11437.21,0
5469060,12:25:30,12:25:30,4690,35,,,,11614.55,0
5469060,12:26:18,12:26:18,1992,36,,,,11925.69,0
5469060,12:26:37,12:26:37,1993,37,,,,12027.77,0
5469060,12:27:10,12:27:10,1994,38,,,,12247.26,0
5469060,12:27:40,12:27:40,1995,39,,,,12479.23,0
5469060,12:28:01,12:28:01,1996,40,,,,12615.77,0
5469060,12:29:04,12:29:04,4668,41,,,,12966.5,0
5469060,12:29:38,12:29:38,4669,42,,,,13164.82,0
5469060,12:30:00,12:30:00,1986,43,,,,13271.43,
5469060,12:30:43,12:30:43,2009,44,,,,13493.1,0
5469060,12:31:12,12:31:12,2010,45,,,,13661.79,0
5469060,12:31:39,12:31:39,4670,46,,,,13819.92,0
5469060,12:32:19,12:32:19,4671,47,,,,14040.37,0
5469060,12:33:02,12:33:02,4672,48,,,,14236.18,0
5469060,12:33:46,12:33:46,65,49,,,,14464.48,0
5469060,12:34:24,12:34:24,66,50,,,,14729.98,0
5469060,12:35:40,12:35:40,67,51,,,,15305.79,0
5469060,12:37:00,12:37:00,9499,52,,,,15831.97,
5469060,12:41:00,12:41:00,486,53,,1,,16870.38,
5469080,11:56:00,11:56:00,9954,1,,,1,0,
5469080,11:58:10,11:58:10,725,2,,,,883.29,0
5469080,11:59:35,11:59:35,102,3,,,,1484.85,0
5469080,12:00:37,12:00:37,103,4,,,,2030.57,0
5469080,12:01:55,12:01:55,104,5,,,,2508.95,0
5469080,12:04:00,12:04:00,9490,6,,,,3528.25,
5469080,12:04:57,12:04:57,8418,7,,,,3973.23,0
5469080,12:05:57,12:05:57,795,8,,,,4403.01,0
5469080,12:07:27,12:07:27,10750,9,,,,4867.01,0
5469080,12:08:29,12:08:29,797,10,,,,5364.05,0
5469080,12:08:57,12:08:57,798,11,,,,5490.21,0
5469080,12:09:30,12:09:30,986,12,,,,5704.21,0
5469080,12:10:04,12:10:04,9494,13,,,,5894.61,0
5469080,12:10:49,12:10:49,1777,14,,,,6009.65,0
5469080,12:11:13,12:11:13,1778,15,,,,6160.14,0
5469080,12:11:47,12:11:47,1779,16,,,,6348.29,0
5469080,12:12:41,12:12:41,1780,17,,,,6661.98,0
5469080,12:13:26,12:13:26,1781,18,,,,6860.28,0
5469080,12:13:54,12:13:54,7987,19,,,,7040.53,0
5469080,12:14:27,12:14:27,8928,20,,,,7255.39,0
5469080,12:15:08,12:15:08,5026,21,,,,7558.61,0
5469080,12:16:14,12:16:14,5027,22,,,,7942.97,0
5469080,12:16:57,12:16:57,5028,23,,,,8250.75,0
5469080,12:17:12,12:17:12,5029,24,,,,8383.2,0
5469080,12:17:41,12:17:41,5030,25,,,,8615.41,0
5469080,12:18:11,12:18:11,5031,26,,,,8827.52,0
5469080,12:19:56,12:19:56,4682,27,,,,9641.98,0
5469080,12:20:18,12:20:18,9615,28,,,,9830.86,0
5469080,12:21:00,12:21:00,9497,29,,,,10116.82,
5469080,12:21:57,12:21:57,4685,30,,,,10446.38,0
5469080,12:22:31,12:22:31,4686,31,,,,10655.15,0
5469080,12:23:12,12:23:12,4687,32,,,,10916.14,0
5469080,12:24:25,12:24:25,4688,33,,,,11233.16,0
5469080,12:24:54,12:24:54,4689,34,,,,11437.21,0
5469080,12:25:30,12:25:30,4690,35,,,,11614.55,0
5469080,12:26:18,12:26:18,1992,36,,,,11925.69,0
5469080,12:26:37,12:26:37,1993,37,,,,12027.77,0
5469080,12:27:10,12:27:10,1994,38,,,,12247.26,0
5469080,12:27:40,12:27:40,1995,39,,,,12479.23,0
5469080,12:28:01,12:28:01,1996,40,,,,12615.77,0
5469080,12:29:04,12:29:04,4668,41,,,,12966.5,0
5469080,12:29:38,12:29:38,4669,42,,,,13164.82,0
5469080,12:30:00,12:30:00,1986,43,,,,13271.43,
5469080,12:30:43,12:30:43,2009,44,,,,13493.1,0
5469080,12:31:12,12:31:12,2010,45,,,,13661.79,0
5469080,12:31:39,12:31:39,4670,46,,,,13819.92,0
5469080,12:32:19,12:32:19,4671,47,,,,14040.37,0
5469080,12:33:02,12:33:02,4672,48,,,,14236.18,0
5469080,12:33:46,12:33:46,65,49,,,,14464.48,0
5469080,12:34:24,12:34:24,66,50,,,,14729.98,0
5469080,12:35:40,12:35:40,67,51,,,,15305.79,0
5469080,12:37:00,12:37:00,9499,52,,,,15831.97,
5469080,12:41:00,12:41:00,486,53,,1,,16870.38,
5568090,07:58:00,07:58:00,9954,1,,,1,0,
5568090,07:59:53,07:59:53,725,2,,,,883.29,0
5568090,08:01:08,08:01:08,102,3,,,,1484.85,0
5568090,08:02:03,08:02:03,103,4,,,,2030.57,0
5568090,08:03:11,08:03:11,104,5,,,,2508.95,0
5568090,08:05:00,08:05:00,9490,6,,,,3528.25,
5568090,08:05:54,08:05:54,8418,7,,,,3973.23,0
5568090,08:06:50,08:06:50,795,8,,,,4403.01,0
5568090,08:08:15,08:08:15,10750,9,,,,4867.01,0
5568090,08:09:13,08:09:13,797,10,,,,5364.05,0
5568090,08:09:39,08:09:39,798,11,,,,5490.21,0
5568090,08:10:11,08:10:11,986,12,,,,5704.21,0
5568090,08:10:42,08:10:42,9494,13,,,,5894.61,0
5568090,08:11:25,08:11:25,1777,14,,,,6009.65,0
5568090,08:11:47,08:11:47,1778,15,,,,6160.14,0
5568090,08:12:19,08:12:19,1779,16,,,,6348.29,0
5568090,08:13:10,08:13:10,1780,17,,,,6661.98,0
5568090,08:13:52,08:13:52,1781,18,,,,6860.28,0
5568090,08:14:19,08:14:19,7987,19,,,,7040.53,0
5568090,08:14:50,08:14:50,8928,20,,,,7255.39,0
5568090,08:15:29,08:15:29,5026,21,,,,7558.61,0
5568090,08:16:30,08:16:30,5027,22,,,,7942.97,0
5568090,08:17:11,08:17:11,5028,23,,,,8250.75,0
5568090,08:17:25,08:17:25,5029,24,,,,8383.2,0
5568090,08:17:53,08:17:53,5030,25,,,,8615.41,0
5568090,08:18:21,08:18:21,5031,26,,,,8827.52,0
5568090,08:20:00,08:20:00,4682,27,,,,9641.98,0
5568090,08:20:21,08:20:21,9615,28,,,,9830.86,0
5568090,08:21:00,08:21:00,9497,29,,,,10116.82,
5568090,08:21:57,08:21:57,4685,30,,,,10446.38,0
5568090,08:22:31,08:22:31,4686,31,,,,10655.15,0
5568090,08:23:12,08:23:12,4687,32,,,,10916.14,0
5568090,08:24:25,08:24:25,4688,33,,,,11233.16,0
5568090,08:24:54,08:24:54,4689,34,,,,11437.21,0
5568090,08:25:30,08:25:30,4690,35,,,,11614.55,0
5568090,08:26:18,08:26:18,1992,36,,,,11925.69,0
5568090,08:26:37,08:26:37,1993,37,,,,12027.77,0
5568090,08:27:10,08:27:10,1994,38,,,,12247.26,0
5568090,08:27:40,08:27:40,1995,39,,,,12479.23,0
5568090,08:28:01,08:28:01,1996,40,,,,12615.77,0
5568090,08:29:04,08:29:04,4668,41,,,,12966.5,0
5568090,08:29:38,08:29:38,4669,42,,,,13164.82,0
5568090,08:30:00,08:30:00,1986,43,,,,13271.43,
5568090,08:30:43,08:30:43,2009,44,,,,13493.1,0
5568090,08:31:12,08:31:12,2010,45,,,,13661.79,0
5568090,08:31:39,08:31:39,4670,46,,,,13819.92,0
5568090,08:32:19,08:32:19,4671,47,,,,14040.37,0
5568090,08:33:02,08:33:02,4672,48,,,,14236.18,0
5568090,08:33:46,08:33:46,65,49,,,,14464.48,0
5568090,08:34:24,08:34:24,66,50,,,,14729.98,0
5568090,08:35:40,08:35:40,67,51,,,,15305.79,0
5568090,08:37:00,08:37:00,9499,52,,,,15831.97,
5568090,08:41:00,08:41:00,486,53,,1,,16870.38,
5568100,07:58:00,07:58:00,9954,1,,,1,0,
5568100,07:59:53,07:59:53,725,2,,,,883.29,0
5568100,08:01:08,08:01:08,102,3,,,,1484.85,0
5568100,08:02:03,08:02:03,103,4,,,,2030.57,0
5568100,08:03:11,08:03:11,104,5,,,,2508.95,0
5568100,08:05:00,08:05:00,9490,6,,,,3528.25,
5568100,08:05:54,08:05:54,8418,7,,,,3973.23,0
5568100,08:06:50,08:06:50,795,8,,,,4403.01,0
5568100,08:08:15,08:08:15,10750,9,,,,4867.01,0
5568100,08:09:13,08:09:13,797,10,,,,5364.05,0
5568100,08:09:39,08:09:39,798,11,,,,5490.21,0
5568100,08:10:11,08:10:11,986,12,,,,5704.21,0
5568100,08:10:42,08:10:42,9494,13,,,,5894.61,0
5568100,08:11:25,08:11:25,1777,14,,,,6009.65,0
5568100,08:11:47,08:11:47,1778,15,,,,6160.14,0
5568100,08:12:19,08:12:19,1779,16,,,,6348.29,0
5568100,08:13:10,08:13:10,1780,17,,,,6661.98,0
5568100,08:13:52,08:13:52,1781,18,,,,6860.28,0
5568100,08:14:19,08:14:19,7987,19,,,,7040.53,0
5568100,08:14:50,08:14:50,8928,20,,,,7255.39,0
5568100,08:15:29,08:15:29,5026,21,,,,7558.61,0
5568100,08:16:30,08:16:30,5027,22,,,,7942.97,0
5568100,08:17:11,08:17:11,5028,23,,,,8250.75,0
5568100,08:17:25,08:17:25,5029,24,,,,8383.2,0
5568100,08:17:53,08:17:53,5030,25,,,,8615.41,0
5568100,08:18:21,08:18:21,5031,26,,,,8827.52,0
5568100,08:20:00,08:20:00,4682,27,,,,9641.98,0
5568100,08:20:21,08:20:21,9615,28,,,,9830.86,0
5568100,08:21:00,08:21:00,9497,29,,,,10116.82,
5568100,08:21:57,08:21:57,4685,30,,,,10446.38,0
5568100,08:22:31,08:22:31,4686,31,,,,10655.15,0
5568100,08:23:12,08:23:12,4687,32,,,,10916.14,0
5568100,08:24:25,08:24:25,4688,33,,,,11233.16,0
5568100,08:24:54,08:24:54,4689,34,,,,11437.21,0
5568100,08:25:30,08:25:30,4690,35,,,,11614.55,0
5568100,08:26:18,08:26:18,1992,36,,,,11925.69,0
5568100,08:26:37,08:26:37,1993,37,,,,12027.77,0
5568100,08:27:10,08:27:10,1994,38,,,,12247.26,0
5568100,08:27:40,08:27:40,1995,39,,,,12479.23,0
5568100,08:28:01,08:28:01,1996,40,,,,12615.77,0
5568100,08:29:04,08:29:04,4668,41,,,,12966.5,0
5568100,08:29:38,08:29:38,4669,42,,,,13164.82,0
5568100,08:30:00,08:30:00,1986,43,,,,13271.43,
5568100,08:30:43,08:30:43,2009,44,,,,13493.1,0
5568100,08:31:12,08:31:12,2010,45,,,,13661.79,0
5568100,08:31:39,08:31:39,4670,46,,,,13819.92,0
5568100,08:32:19,08:32:19,4671,47,,,,14040.37,0
5568100,08:33:02,08:33:02,4672,48,,,,14236.18,0
5568100,08:33:46,08:33:46,65,49,,,,14464.48,0
5568100,08:34:24,08:34:24,66,50,,,,14729.98,0
5568100,08:35:40,08:35:40,67,51,,,,15305.79,0
5568100,08:37:00,08:37:00,9499,52,,,,15831.97,
5568100,08:41:00,08:41:00,486,53,,1,,16870.38,
5568110,07:58:00,07:58:00,9954,1,,,1,0,
5568110,07:59:53,07:59:53,725,2,,,,883.29,0
5568110,08:01:08,08:01:08,102,3,,,,1484.85,0
5568110,08:02:03,08:02:03,103,4,,,,2030.57,0
5568110,08:03:11,08:03:11,104,5,,,,2508.95,0
5568110,08:05:00,08:05:00,9490,6,,,,3528.25,
5568110,08:05:54,08:05:54,8418,7,,,,3973.23,0
5568110,08:06:50,08:06:50,795,8,,,,4403.01,0
5568110,08:08:15,08:08:15,10750,9,,,,4867.01,0
5568110,08:09:13,08:09:13,797,10,,,,5364.05,0
5568110,08:09:39,08:09:39,798,11,,,,5490.21,0
5568110,08:10:11,08:10:11,986,12,,,,5704.21,0
5568110,08:10:42,08:10:42,9494,13,,,,5894.61,0
5568110,08:11:25,08:11:25,1777,14,,,,6009.65,0
5568110,08:11:47,08:11:47,1778,15,,,,6160.14,0
5568110,08:12:19,08:12:19,1779,16,,,,6348.29,0
5568110,08:13:10,08:13:10,1780,17,,,,6661.98,0
5568110,08:13:52,08:13:52,1781,18,,,,6860.28,0
5568110,08:14:19,08:14:19,7987,19,,,,7040.53,0
5568110,08:14:50,08:14:50,8928,20,,,,7255.39,0
5568110,08:15:29,08:15:29,5026,21,,,,7558.61,0
5568110,08:16:30,08:16:30,5027,22,,,,7942.97,0
5568110,08:17:11,08:17:11,5028,23,,,,8250.75,0
5568110,08:17:25,08:17:25,5029,24,,,,8383.2,0
5568110,08:17:53,08:17:53,5030,25,,,,8615.41,0
5568110,08:18:21,08:18:21,5031,26,,,,8827.52,0
5568110,08:20:00,08:20:00,4682,27,,,,9641.98,0
5568110,08:20:21,08:20:21,9615,28,,,,9830.86,0
5568110,08:21:00,08:21:00,9497,29,,,,10116.82,
5568110,08:21:57,08:21:57,4685,30,,,,10446.38,0
5568110,08:22:31,08:22:31,4686,31,,,,10655.15,0
5568110,08:23:12,08:23:12,4687,32,,,,10916.14,0
5568110,08:24:25,08:24:25,4688,33,,,,11233.16,0
5568110,08:24:54,08:24:54,4689,34,,,,11437.21,0
5568110,08:25:30,08:25:30,4690,35,,,,11614.55,0
5568110,08:26:18,08:26:18,1992,36,,,,11925.69,0
5568110,08:26:37,08:26:37,1993,37,,,,12027.77,0
5568110,08:27:10,08:27:10,1994,38,,,,12247.26,0
5568110,08:27:40,08:27:40,1995,39,,,,12479.23,0
5568110,08:28:01,08:28:01,1996,40,,,,12615.77,0
5568110,08:29:04,08:29:04,4668,41,,,,12966.5,0
5568110,08:29:38,08:29:38,4669,42,,,,13164.82,0
5568110,08:30:00,08:30:00,1986,43,,,,13271.43,
5568110,08:30:43,08:30:43,2009,44,,,,13493.1,0
5568110,08:31:12,08:31:12,2010,45,,,,13661.79,0
5568110,08:31:39,08:31:39,4670,46,,,,13819.92,0
5568110,08:32:19,08:32:19,4671,47,,,,14040.37,0
5568110,08:33:02,08:33:02,4672,48,,,,14236.18,0
5568110,08:33:46,08:33:46,65,49,,,,14464.48,0
5568110,08:34:24,08:34:24,66,50,,,,14729.98,0
5568110,08:35:40,08:35:40,67,51,,,,15305.79,0
5568110,08:37:00,08:37:00,9499,52,,,,15831.97,
5568110,08:41:00,08:41:00,486,53,,1,,16870.38,
5568120,07:58:00,07:58:00,9954,1,,,1,0,
5568120,07:59:53,07:59:53,725,2,,,,883.29,0
5568120,08:01:08,08:01:08,102,3,,,,1484.85,0
5568120,08:02:03,08:02:03,103,4,,,,2030.57,0
5568120,08:03:11,08:03:11,104,5,,,,2508.95,0
5568120,08:05:00,08:05:00,9490,6,,,,3528.25,
5568120,08:05:54,08:05:54,8418,7,,,,3973.23,0
5568120,08:06:50,08:06:50,795,8,,,,4403.01,0
5568120,08:08:15,08:08:15,10750,9,,,,4867.01,0
5568120,08:09:13,08:09:13,797,10,,,,5364.05,0
5568120,08:09:39,08:09:39,798,11,,,,5490.21,0
5568120,08:10:11,08:10:11,986,12,,,,5704.21,0
5568120,08:10:42,08:10:42,9494,13,,,,5894.61,0
5568120,08:11:25,08:11:25,1777,14,,,,6009.65,0
5568120,08:11:47,08:11:47,1778,15,,,,6160.14,0
5568120,08:12:19,08:12:19,1779,16,,,,6348.29,0
5568120,08:13:10,08:13:10,1780,17,,,,6661.98,0
5568120,08:13:52,08:13:52,1781,18,,,,6860.28,0
5568120,08:14:19,08:14:19,7987,19,,,,7040.53,0
5568120,08:14:50,08:14:50,8928,20,,,,7255.39,0
5568120,08:15:29,08:15:29,5026,21,,,,7558.61,0
5568120,08:16:30,08:16:30,5027,22,,,,7942.97,0
5568120,08:17:11,08:17:11,5028,23,,,,8250.75,0
5568120,08:17:25,08:17:25,5029,24,,,,8383.2,0
5568120,08:17:53,08:17:53,5030,25,,,,8615.41,0
5568120,08:18:21,08:18:21,5031,26,,,,8827.52,0
5568120,08:20:00,08:20:00,4682,27,,,,9641.98,0
5568120,08:20:21,08:20:21,9615,28,,,,9830.86,0
5568120,08:21:00,08:21:00,9497,29,,,,10116.82,
5568120,08:21:57,08:21:57,4685,30,,,,10446.38,0
5568120,08:22:31,08:22:31,4686,31,,,,10655.15,0
5568120,08:23:12,08:23:12,4687,32,,,,10916.14,0
5568120,08:24:25,08:24:25,4688,33,,,,11233.16,0
5568120,08:24:54,08:24:54,4689,34,,,,11437.21,0
5568120,08:25:30,08:25:30,4690,35,,,,11614.55,0
5568120,08:26:18,08:26:18,1992,36,,,,11925.69,0
5568120,08:26:37,08:26:37,1993,37,,,,12027.77,0
5568120,08:27:10,08:27:10,1994,38,,,,12247.26,0
5568120,08:27:40,08:27:40,1995,39,,,,12479.23,0
5568120,08:28:01,08:28:01,1996,40,,,,12615.77,0
5568120,08:29:04,08:29:04,4668,41,,,,12966.5,0
5568120,08:29:38,08:29:38,4669,42,,,,13164.82,0
5568120,08:30:00,08:30:00,1986,43,,,,13271.43,
5568120,08:30:43,08:30:43,2009,44,,,,13493.1,0
5568120,08:31:12,08:31:12,2010,45,,,,13661.79,0
5568120,08:31:39,08:31:39,4670,46,,,,13819.92,0
5568120,08:32:19,08:32:19,4671,47,,,,14040.37,0
5568120,08:33:02,08:33:02,4672,48,,,,14236.18,0
5568120,08:33:46,08:33:46,65,49,,,,14464.48,0
5568120,08:34:24,08:34:24,66,50,,,,14729.98,0
5568120,08:35:40,08:35:40,67,51,,,,15305.79,0
5568120,08:37:00,08:37:00,9499,52,,,,15831.97,
5568120,08:41:00,08:41:00,486,53,,1,,16870.38,
5568130,07:58:00,07:58:00,9954,1,,,1,0,
5568130,07:59:53,07:59:53,725,2,,,,883.29,0
5568130,08:01:08,08:01:08,102,3,,,,1484.85,0
5568130,08:02:03,08:02:03,103,4,,,,2030.57,0
5568130,08:03:11,08:03:11,104,5,,,,2508.95,0
5568130,08:05:00,08:05:00,9490,6,,,,3528.25,
5568130,08:05:54,08:05:54,8418,7,,,,3973.23,0
5568130,08:06:50,08:06:50,795,8,,,,4403.01,0
5568130,08:08:15,08:08:15,10750,9,,,,4867.01,0
5568130,08:09:13,08:09:13,797,10,,,,5364.05,0
5568130,08:09:39,08:09:39,798,11,,,,5490.21,0
5568130,08:10:11,08:10:11,986,12,,,,5704.21,0
5568130,08:10:42,08:10:42,9494,13,,,,5894.61,0
5568130,08:11:25,08:11:25,1777,14,,,,6009.65,0
5568130,08:11:47,08:11:47,1778,15,,,,6160.14,0
5568130,08:12:19,08:12:19,1779,16,,,,6348.29,0
5568130,08:13:10,08:13:10,1780,17,,,,6661.98,0
5568130,08:13:52,08:13:52,1781,18,,,,6860.28,0
5568130,08:14:19,08:14:19,7987,19,,,,7040.53,0
5568130,08:14:50,08:14:50,8928,20,,,,7255.39,0
5568130,08:15:29,08:15:29,5026,21,,,,7558.61,0
5568130,08:16:30,08:16:30,5027,22,,,,7942.97,0
5568130,08:17:11,08:17:11,5028,23,,,,8250.75,0
5568130,08:17:25,08:17:25,5029,24,,,,8383.2,0
5568130,08:17:53,08:17:53,5030,25,,,,8615.41,0
5568130,08:18:21,08:18:21,5031,26,,,,8827.52,0
5568130,08:20:00,08:20:00,4682,27,,,,9641.98,0
5568130,08:20:21,08:20:21,9615,28,,,,9830.86,0
5568130,08:21:00,08:21:00,9497,29,,,,10116.82,
5568130,08:21:57,08:21:57,4685,30,,,,10446.38,0
5568130,08:22:31,08:22:31,4686,31,,,,10655.15,0
5568130,08:23:12,08:23:12,4687,32,,,,10916.14,0
5568130,08:24:25,08:24:25,4688,33,,,,11233.16,0
5568130,08:24:54,08:24:54,4689,34,,,,11437.21,0
5568130,08:25:30,08:25:30,4690,35,,,,11614.55,0
5568130,08:26:18,08:26:18,1992,36,,,,11925.69,0
5568130,08:26:37,08:26:37,1993,37,,,,12027.77,0
5568130,08:27:10,08:27:10,1994,38,,,,12247.26,0
5568130,08:27:40,08:27:40,1995,39,,,,12479.23,0
5568130,08:28:01,08:28:01,1996,40,,,,12615.77,0
5568130,08:29:04,08:29:04,4668,41,,,,12966.5,0
5568130,08:29:38,08:29:38,4669,42,,,,13164.82,0
5568130,08:30:00,08:30:00,1986,43,,,,13271.43,
5568130,08:30:43,08:30:43,2009,44,,,,13493.1,0
5568130,08:31:12,08:31:12,2010,45,,,,13661.79,0
5568130,08:31:39,08:31:39,4670,46,,,,13819.92,0
5568130,08:32:19,08:32:19,4671,47,,,,14040.37,0
5568130,08:33:02,08:33:02,4672,48,,,,14236.18,0
5568130,08:33:46,08:33:46,65,49,,,,14464.48,0
5568130,08:34:24,08:34:24,66,50,,,,14729.98,0
5568130,08:35:40,08:35:40,67,51,,,,15305.79,0
5568130,08:37:00,08:37:00,9499,52,,,,15831.97,
5568130,08:41:00,08:41:00,486,53,,1,,16870.38,
5612090,12:41:00,12:41:00,9954,1,,,1,0,
5612090,12:43:10,12:43:10,725,2,,,,883.29,0
5612090,12:44:35,12:44:35,102,3,,,,1484.85,0
5612090,12:45:37,12:45:37,103,4,,,,2030.57,0
5612090,12:46:55,12:46:55,104,5,,,,2508.95,0
5612090,12:49:00,12:49:00,9490,6,,,,3528.25,
5612090,12:50:01,12:50:01,8418,7,,,,3973.23,0
5612090,12:51:04,12:51:04,795,8,,,,4403.01,0
5612090,12:52:39,12:52:39,10750,9,,,,4867.01,0
5612090,12:53:44,12:53:44,797,10,,,,5364.05,0
5612090,12:54:14,12:54:14,798,11,,,,5490.21,0
5612090,12:54:50,12:54:50,986,12,,,,5704.21,0
5612090,12:55:25,12:55:25,9494,13,,,,5894.61,0
5612090,12:56:13,12:56:13,1777,14,,,,6009.65,0
5612090,12:56:38,12:56:38,1778,15,,,,6160.14,0
5612090,12:57:14,12:57:14,1779,16,,,,6348.29,0
5612090,12:58:11,12:58:11,1780,17,,,,6661.98,0
5612090,12:58:59,12:58:59,1781,18,,,,6860.28,0
5612090,12:59:29,12:59:29,7987,19,,,,7040.53,0
5612090,13:00:04,13:00:04,8928,20,,,,7255.39,0
5612090,13:00:48,13:00:48,5026,21,,,,7558.61,0
5612090,13:01:57,13:01:57,5027,22,,,,7942.97,0
5612090,13:02:42,13:02:42,5028,23,,,,8250.75,0
5612090,13:02:58,13:02:58,5029,24,,,,8383.2,0
5612090,13:03:30,13:03:30,5030,25,,,,8615.41,0
5612090,13:04:01,13:04:01,5031,26,,,,8827.52,0
5612090,13:05:52,13:05:52,4682,27,,,,9641.98,0
5612090,13:06:16,13:06:16,9615,28,,,,9830.86,0
5612090,13:07:00,13:07:00,9497,29,,,,10116.82,
5612090,13:07:57,13:07:57,4685,30,,,,10446.38,0
5612090,13:08:31,13:08:31,4686,31,,,,10655.15,0
5612090,13:09:12,13:09:12,4687,32,,,,10916.14,0
5612090,13:10:25,13:10:25,4688,33,,,,11233.16,0
5612090,13:10:54,13:10:54,4689,34,,,,11437.21,0
5612090,13:11:30,13:11:30,4690,35,,,,11614.55,0
5612090,13:12:18,13:12:18,1992,36,,,,11925.69,0
5612090,13:12:37,13:12:37,1993,37,,,,12027.77,0
5612090,13:13:10,13:13:10,1994,38,,,,12247.26,0
5612090,13:13:40,13:13:40,1995,39,,,,12479.23,0
5612090,13:14:01,13:14:01,1996,40,,,,12615.77,0
5612090,13:15:04,13:15:04,4668,41,,,,12966.5,0
5612090,13:15:38,13:15:38,4669,42,,,,13164.82,0
5612090,13:16:00,13:16:00,1986,43,,,,13271.43,
5612090,13:16:49,13:16:49,2009,44,,,,13493.1,0
5612090,13:17:23,13:17:23,2010,45,,,,13661.79,0
5612090,13:17:54,13:17:54,4670,46,,,,13819.92,0
5612090,13:18:39,13:18:39,4671,47,,,,14040.37,0
5612090,13:19:29,13:19:29,4672,48,,,,14236.18,0
5612090,13:20:19,13:20:19,65,49,,,,14464.48,0
5612090,13:21:01,13:21:01,66,50,,,,14729.98,0
5612090,13:22:29,13:22:29,67,51,,,,15305.79,0
5612090,13:24:00,13:24:00,9499,52,,,,15831.97,
5612090,13:28:00,13:28:00,486,53,,1,,16870.38,
5612100,12:41:00,12:41:00,9954,1,,,1,0,
5612100,12:43:10,12:43:10,725,2,,,,883.29,0
5612100,12:44:35,12:44:35,102,3,,,,1484.85,0
5612100,12:45:37,12:45:37,103,4,,,,2030.57,0
5612100,12:46:55,12:46:55,104,5,,,,2508.95,0
5612100,12:49:00,12:49:00,9490,6,,,,3528.25,
5612100,12:50:01,12:50:01,8418,7,,,,3973.23,0
5612100,12:51:04,12:51:04,795,8,,,,4403.01,0
5612100,12:52:39,12:52:39,10750,9,,,,4867.01,0
5612100,12:53:44,12:53:44,797,10,,,,5364.05,0
5612100,12:54:14,12:54:14,798,11,,,,5490.21,0
5612100,12:54:50,12:54:50,986,12,,,,5704.21,0
5612100,12:55:25,12:55:25,9494,13,,,,5894.61,0
5612100,12:56:13,12:56:13,1777,14,,,,6009.65,0
5612100,12:56:38,12:56:38,1778,15,,,,6160.14,0
5612100,12:57:14,12:57:14,1779,16,,,,6348.29,0
5612100,12:58:11,12:58:11,1780,17,,,,6661.98,0
5612100,12:58:59,12:58:59,1781,18,,,,6860.28,0
5612100,12:59:29,12:59:29,7987,19,,,,7040.53,0
5612100,13:00:04,13:00:04,8928,20,,,,7255.39,0
5612100,13:00:48,13:00:48,5026,21,,,,7558.61,0
5612100,13:01:57,13:01:57,5027,22,,,,7942.97,0
5612100,13:02:42,13:02:42,5028,23,,,,8250.75,0
5612100,13:02:58,13:02:58,5029,24,,,,8383.2,0
5612100,13:03:30,13:03:30,5030,25,,,,8615.41,0
5612100,13:04:01,13:04:01,5031,26,,,,8827.52,0
5612100,13:05:52,13:05:52,4682,27,,,,9641.98,0
5612100,13:06:16,13:06:16,9615,28,,,,9830.86,0
5612100,13:07:00,13:07:00,9497,29,,,,10116.82,
5612100,13:07:57,13:07:57,4685,30,,,,10446.38,0
5612100,13:08:31,13:08:31,4686,31,,,,10655.15,0
5612100,13:09:12,13:09:12,4687,32,,,,10916.14,0
5612100,13:10:25,13:10:25,4688,33,,,,11233.16,0
5612100,13:10:54,13:10:54,4689,34,,,,11437.21,0
5612100,13:11:30,13:11:30,4690,35,,,,11614.55,0
5612100,13:12:18,13:12:18,1992,36,,,,11925.69,0
5612100,13:12:37,13:12:37,1993,37,,,,12027.77,0
5612100,13:13:10,13:13:10,1994,38,,,,12247.26,0
5612100,13:13:40,13:13:40,1995,39,,,,12479.23,0
5612100,13:14:01,13:14:01,1996,40,,,,12615.77,0
5612100,13:15:04,13:15:04,4668,41,,,,12966.5,0
5612100,13:15:38,13:15:38,4669,42,,,,13164.82,0
5612100,13:16:00,13:16:00,1986,43,,,,13271.43,
5612100,13:16:49,13:16:49,2009,44,,,,13493.1,0
5612100,13:17:23,13:17:23,2010,45,,,,13661.79,0
5612100,13:17:54,13:17:54,4670,46,,,,13819.92,0
5612100,13:18:39,13:18:39,4671,47,,,,14040.37,0
5612100,13:19:29,13:19:29,4672,48,,,,14236.18,0
5612100,13:20:19,13:20:19,65,49,,,,14464.48,0
5612100,13:21:01,13:21:01,66,50,,,,14729.98,0
5612100,13:22:29,13:22:29,67,51,,,,15305.79,0
5612100,13:24:00,13:24:00,9499,52,,,,15831.97,
5612100,13:28:00,13:28:00,486,53,,1,,16870.38,
5612110,12:41:00,12:41:00,9954,1,,,1,0,
5612110,12:43:10,12:43:10,725,2,,,,883.29,0
5612110,12:44:35,12:44:35,102,3,,,,1484.85,0
5612110,12:45:37,12:45:37,103,4,,,,2030.57,0
5612110,12:46:55,12:46:55,104,5,,,,2508.95,0
5612110,12:49:00,12:49:00,9490,6,,,,3528.25,
5612110,12:50:01,12:50:01,8418,7,,,,3973.23,0
5612110,12:51:04,12:51:04,795,8,,,,4403.01,0
5612110,12:52:39,12:52:39,10750,9,,,,4867.01,0
5612110,12:53:44,12:53:44,797,10,,,,5364.05,0
5612110,12:54:14,12:54:14,798,11,,,,5490.21,0
5612110,12:54:50,12:54:50,986,12,,,,5704.21,0
5612110,12:55:25,12:55:25,9494,13,,,,5894.61,0
5612110,12:56:13,12:56:13,1777,14,,,,6009.65,0
5612110,12:56:38,12:56:38,1778,15,,,,6160.14,0
5612110,12:57:14,12:57:14,1779,16,,,,6348.29,0
5612110,12:58:11,12:58:11,1780,17,,,,6661.98,0
5612110,12:58:59,12:58:59,1781,18,,,,6860.28,0
5612110,12:59:29,12:59:29,7987,19,,,,7040.53,0
5612110,13:00:04,13:00:04,8928,20,,,,7255.39,0
5612110,13:00:48,13:00:48,5026,21,,,,7558.61,0
5612110,13:01:57,13:01:57,5027,22,,,,7942.97,0
5612110,13:02:42,13:02:42,5028,23,,,,8250.75,0
5612110,13:02:58,13:02:58,5029,24,,,,8383.2,0
5612110,13:03:30,13:03:30,5030,25,,,,8615.41,0
5612110,13:04:01,13:04:01,5031,26,,,,8827.52,0
5612110,13:05:52,13:05:52,4682,27,,,,9641.98,0
5612110,13:06:16,13:06:16,9615,28,,,,9830.86,0
5612110,13:07:00,13:07:00,9497,29,,,,10116.82,
5612110,13:07:57,13:07:57,4685,30,,,,10446.38,0
5612110,13:08:31,13:08:31,4686,31,,,,10655.15,0
5612110,13:09:12,13:09:12,4687,32,,,,10916.14,0
5612110,13:10:25,13:10:25,4688,33,,,,11233.16,0
5612110,13:10:54,13:10:54,4689,34,,,,11437.21,0
5612110,13:11:30,13:11:30,4690,35,,,,11614.55,0
5612110,13:12:18,13:12:18,1992,36,,,,11925.69,0
5612110,13:12:37,13:12:37,1993,37,,,,12027.77,0
5612110,13:13:10,13:13:10,1994,38,,,,12247.26,0
5612110,13:13:40,13:13:40,1995,39,,,,12479.23,0
5612110,13:14:01,13:14:01,1996,40,,,,12615.77,0
5612110,13:15:04,13:15:04,4668,41,,,,12966.5,0
5612110,13:15:38,13:15:38,4669,42,,,,13164.82,0
5612110,13:16:00,13:16:00,1986,43,,,,13271.43,
5612110,13:16:49,13:16:49,2009,44,,,,13493.1,0
5612110,13:17:23,13:17:23,2010,45,,,,13661.79,0
5612110,13:17:54,13:17:54,4670,46,,,,13819.92,0
5612110,13:18:39,13:18:39,4671,47,,,,14040.37,0
5612110,13:19:29,13:19:29,4672,48,,,,14236.18,0
5612110,13:20:19,13:20:19,65,49,,,,14464.48,0
5612110,13:21:01,13:21:01,66,50,,,,14729.98,0
5612110,13:22:29,13:22:29,67,51,,,,15305.79,0
5612110,13:24:00,13:24:00,9499,52,,,,15831.97,
5612110,13:28:00,13:28:00,486,53,,1,,16870.38,
5612120,12:41:00,12:41:00,9954,1,,,1,0,
5612120,12:43:10,12:43:10,725,2,,,,883.29,0
5612120,12:44:35,12:44:35,102,3,,,,1484.85,0
5612120,12:45:37,12:45:37,103,4,,,,2030.57,0
5612120,12:46:55,12:46:55,104,5,,,,2508.95,0
5612120,12:49:00,12:49:00,9490,6,,,,3528.25,
5612120,12:50:01,12:50:01,8418,7,,,,3973.23,0
5612120,12:51:04,12:51:04,795,8,,,,4403.01,0
5612120,12:52:39,12:52:39,10750,9,,,,4867.01,0
5612120,12:53:44,12:53:44,797,10,,,,5364.05,0
5612120,12:54:14,12:54:14,798,11,,,,5490.21,0
5612120,12:54:50,12:54:50,986,12,,,,5704.21,0
5612120,12:55:25,12:55:25,9494,13,,,,5894.61,0
5612120,12:56:13,12:56:13,1777,14,,,,6009.65,0
5612120,12:56:38,12:56:38,1778,15,,,,6160.14,0
5612120,12:57:14,12:57:14,1779,16,,,,6348.29,0
5612120,12:58:11,12:58:11,1780,17,,,,6661.98,0
5612120,12:58:59,12:58:59,1781,18,,,,6860.28,0
5612120,12:59:29,12:59:29,7987,19,,,,7040.53,0
5612120,13:00:04,13:00:04,8928,20,,,,7255.39,0
5612120,13:00:48,13:00:48,5026,21,,,,7558.61,0
5612120,13:01:57,13:01:57,5027,22,,,,7942.97,0
5612120,13:02:42,13:02:42,5028,23,,,,8250.75,0
5612120,13:02:58,13:02:58,5029,24,,,,8383.2,0
5612120,13:03:30,13:03:30,5030,25,,,,8615.41,0
5612120,13:04:01,13:04:01,5031,26,,,,8827.52,0
5612120,13:05:52,13:05:52,4682,27,,,,9641.98,0
5612120,13:06:16,13:06:16,9615,28,,,,9830.86,0
5612120,13:07:00,13:07:00,9497,29,,,,10116.82,
5612120,13:07:57,13:07:57,4685,30,,,,10446.38,0
5612120,13:08:31,13:08:31,4686,31,,,,10655.15,0
5612120,13:09:12,13:09:12,4687,32,,,,10916.14,0
5612120,13:10:25,13:10:25,4688,33,,,,11233.16,0
5612120,13:10:54,13:10:54,4689,34,,,,11437.21,0
5612120,13:11:30,13:11:30,4690,35,,,,11614.55,0
5612120,13:12:18,13:12:18,1992,36,,,,11925.69,0
5612120,13:12:37,13:12:37,1993,37,,,,12027.77,0
5612120,13:13:10,13:13:10,1994,38,,,,12247.26,0
5612120,13:13:40,13:13:40,1995,39,,,,12479.23,0
5612120,13:14:01,13:14:01,1996,40,,,,12615.77,0
5612120,13:15:04,13:15:04,4668,41,,,,12966.5,0
5612120,13:15:38,13:15:38,4669,42,,,,13164.82,0
5612120,13:16:00,13:16:00,1986,43,,,,13271.43,
5612120,13:16:49,13:16:49,2009,44,,,,13493.1,0
5612120,13:17:23,13:17:23,2010,45,,,,13661.79,0
5612120,13:17:54,13:17:54,4670,46,,,,13819.92,0
5612120,13:18:39,13:18:39,4671,47,,,,14040.37,0
5612120,13:19:29,13:19:29,4672,48,,,,14236.18,0
5612120,13:20:19,13:20:19,65,49,,,,14464.48,0
5612120,13:21:01,13:21:01,66,50,,,,14729.98,0
5612120,13:22:29,13:22:29,67,51,,,,15305.79,0
5612120,13:24:00,13:24:00,9499,52,,,,15831.97,
5612120,13:28:00,13:28:00,486,53,,1,,16870.38,
5612130,12:41:00,12:41:00,9954,1,,,1,0,
5612130,12:43:10,12:43:10,725,2,,,,883.29,0
5612130,12:44:35,12:44:35,102,3,,,,1484.85,0
5612130,12:45:37,12:45:37,103,4,,,,2030.57,0
5612130,12:46:55,12:46:55,104,5,,,,2508.95,0
5612130,12:49:00,12:49:00,9490,6,,,,3528.25,
5612130,12:50:01,12:50:01,8418,7,,,,3973.23,0
5612130,12:51:04,12:51:04,795,8,,,,4403.01,0
5612130,12:52:39,12:52:39,10750,9,,,,4867.01,0
5612130,12:53:44,12:53:44,797,10,,,,5364.05,0
5612130,12:54:14,12:54:14,798,11,,,,5490.21,0
5612130,12:54:50,12:54:50,986,12,,,,5704.21,0
5612130,12:55:25,12:55:25,9494,13,,,,5894.61,0
5612130,12:56:13,12:56:13,1777,14,,,,6009.65,0
5612130,12:56:38,12:56:38,1778,15,,,,6160.14,0
5612130,12:57:14,12:57:14,1779,16,,,,6348.29,0
5612130,12:58:11,12:58:11,1780,17,,,,6661.98,0
5612130,12:58:59,12:58:59,1781,18,,,,6860.28,0
5612130,12:59:29,12:59:29,7987,19,,,,7040.53,0
5612130,13:00:04,13:00:04,8928,20,,,,7255.39,0
5612130,13:00:48,13:00:48,5026,21,,,,7558.61,0
5612130,13:01:57,13:01:57,5027,22,,,,7942.97,0
5612130,13:02:42,13:02:42,5028,23,,,,8250.75,0
5612130,13:02:58,13:02:58,5029,24,,,,8383.2,0
5612130,13:03:30,13:03:30,5030,25,,,,8615.41,0
5612130,13:04:01,13:04:01,5031,26,,,,8827.52,0
5612130,13:05:52,13:05:52,4682,27,,,,9641.98,0
5612130,13:06:16,13:06:16,9615,28,,,,9830.86,0
5612130,13:07:00,13:07:00,9497,29,,,,10116.82,
5612130,13:07:57,13:07:57,4685,30,,,,10446.38,0
5612130,13:08:31,13:08:31,4686,31,,,,10655.15,0
5612130,13:09:12,13:09:12,4687,32,,,,10916.14,0
5612130,13:10:25,13:10:25,4688,33,,,,11233.16,0
5612130,13:10:54,13:10:54,4689,34,,,,11437.21,0
5612130,13:11:30,13:11:30,4690,35,,,,11614.55,0
5612130,13:12:18,13:12:18,1992,36,,,,11925.69,0
5612130,13:12:37,13:12:37,1993,37,,,,12027.77,0
5612130,13:13:10,13:13:10,1994,38,,,,12247.26,0
5612130,13:13:40,13:13:40,1995,39,,,,12479.23,0
5612130,13:14:01,13:14:01,1996,40,,,,12615.77,0
5612130,13:15:04,13:15:04,4668,41,,,,12966.5,0
5612130,13:15:38,13:15:38,4669,42,,,,13164.82,0
5612130,13:16:00,13:16:00,1986,43,,,,13271.43,
5612130,13:16:49,13:16:49,2009,44,,,,13493.1,0
5612130,13:17:23,13:17:23,2010,45,,,,13661.79,0
5612130,13:17:54,13:17:54,4670,46,,,,13819.92,0
5612130,13:18:39,13:18:39,4671,47,,,,14040.37,0
5612130,13:19:29,13:19:29,4672,48,,,,14236.18,0
5612130,13:20:19,13:20:19,65,49,,,,14464.48,0
5612130,13:21:01,13:21:01,66,50,,,,14729.98,0
5612130,13:22:29,13:22:29,67,51,,,,15305.79,0
5612130,13:24:00,13:24:00,9499,52,,,,15831.97,
5612130,13:28:00,13:28:00,486,53,,1,,16870.38,
5666090,15:24:00,15:24:00,9954,1,,,1,0,
5666090,15:26:42,15:26:42,725,2,,,,883.29,0
5666090,15:28:29,15:28:29,102,3,,,,1484.85,0
5666090,15:29:47,15:29:47,103,4,,,,2030.57,0
5666090,15:31:24,15:31:24,104,5,,,,2508.95,0
5666090,15:34:00,15:34:00,9490,6,,,,3528.25,
5666090,15:35:04,15:35:04,8418,7,,,,3973.23,0
5666090,15:36:11,15:36:11,795,8,,,,4403.01,0
5666090,15:37:51,15:37:51,10750,9,,,,4867.01,0
5666090,15:39:00,15:39:00,797,10,,,,5364.05,0
5666090,15:39:31,15:39:31,798,11,,,,5490.21,0
5666090,15:40:09,15:40:09,986,12,,,,5704.21,0
5666090,15:40:47,15:40:47,9494,13,,,,5894.61,0
5666090,15:41:37,15:41:37,1777,14,,,,6009.65,0
5666090,15:42:04,15:42:04,1778,15,,,,6160.14,0
5666090,15:42:41,15:42:41,1779,16,,,,6348.29,0
5666090,15:43:42,15:43:42,1780,17,,,,6661.98,0
5666090,15:44:32,15:44:32,1781,18,,,,6860.28,0
5666090,15:45:03,15:45:03,7987,19,,,,7040.53,0
5666090,15:45:41,15:45:41,8928,20,,,,7255.39,0
5666090,15:46:27,15:46:27,5026,21,,,,7558.61,0
5666090,15:47:40,15:47:40,5027,22,,,,7942.97,0
5666090,15:48:28,15:48:28,5028,23,,,,8250.75,0
5666090,15:48:45,15:48:45,5029,24,,,,8383.2,0
5666090,15:49:18,15:49:18,5030,25,,,,8615.41,0
5666090,15:49:52,15:49:52,5031,26,,,,8827.52,0
5666090,15:51:49,15:51:49,4682,27,,,,9641.98,0
5666090,15:52:14,15:52:14,9615,28,,,,9830.86,0
5666090,15:53:00,15:53:00,9497,29,,,,10116.82,
5666090,15:54:03,15:54:03,4685,30,,,,10446.38,0
5666090,15:54:41,15:54:41,4686,31,,,,10655.15,0
5666090,15:55:27,15:55:27,4687,32,,,,10916.14,0
5666090,15:56:48,15:56:48,4688,33,,,,11233.16,0
5666090,15:57:20,15:57:20,4689,34,,,,11437.21,0
5666090,15:58:00,15:58:00,4690,35,,,,11614.55,0
5666090,15:58:53,15:58:53,1992,36,,,,11925.69,0
5666090,15:59:15,15:59:15,1993,37,,,,12027.77,0
5666090,15:59:51,15:59:51,1994,38,,,,12247.26,0
5666090,16:00:25,16:00:25,1995,39,,,,12479.23,0
5666090,16:00:48,16:00:48,1996,40,,,,12615.77,0
5666090,16:01:58,16:01:58,4668,41,,,,12966.5,0
5666090,16:02:36,16:02:36,4669,42,,,,13164.82,0
5666090,16:03:00,16:03:00,1986,43,,,,13271.43,
5666090,16:03:56,16:03:56,2009,44,,,,13493.1,0
5666090,16:04:33,16:04:33,2010,45,,,,13661.79,0
5666090,16:05:08,16:05:08,4670,46,,,,13819.92,0
5666090,16:05:59,16:05:59,4671,47,,,,14040.37,0
5666090,16:06:55,16:06:55,4672,48,,,,14236.18,0
5666090,16:07:51,16:07:51,65,49,,,,14464.48,0
5666090,16:08:39,16:08:39,66,50,,,,14729.98,0
5666090,16:10:18,16:10:18,67,51,,,,15305.79,0
5666090,16:12:00,16:12:00,9499,52,,,,15831.97,
5666090,16:16:00,16:16:00,486,53,,1,,16870.38,
5666100,15:24:00,15:24:00,9954,1,,,1,0,
5666100,15:26:42,15:26:42,725,2,,,,883.29,0
5666100,15:28:29,15:28:29,102,3,,,,1484.85,0
5666100,15:29:47,15:29:47,103,4,,,,2030.57,0
5666100,15:31:24,15:31:24,104,5,,,,2508.95,0
5666100,15:34:00,15:34:00,9490,6,,,,3528.25,
5666100,15:35:04,15:35:04,8418,7,,,,3973.23,0
5666100,15:36:11,15:36:11,795,8,,,,4403.01,0
5666100,15:37:51,15:37:51,10750,9,,,,4867.01,0
5666100,15:39:00,15:39:00,797,10,,,,5364.05,0
5666100,15:39:31,15:39:31,798,11,,,,5490.21,0
5666100,15:40:09,15:40:09,986,12,,,,5704.21,0
5666100,15:40:47,15:40:47,9494,13,,,,5894.61,0
5666100,15:41:37,15:41:37,1777,14,,,,6009.65,0
5666100,15:42:04,15:42:04,1778,15,,,,6160.14,0
5666100,15:42:41,15:42:41,1779,16,,,,6348.29,0
5666100,15:43:42,15:43:42,1780,17,,,,6661.98,0
5666100,15:44:32,15:44:32,1781,18,,,,6860.28,0
5666100,15:45:03,15:45:03,7987,19,,,,7040.53,0
5666100,15:45:41,15:45:41,8928,20,,,,7255.39,0
5666100,15:46:27,15:46:27,5026,21,,,,7558.61,0
5666100,15:47:40,15:47:40,5027,22,,,,7942.97,0
5666100,15:48:28,15:48:28,5028,23,,,,8250.75,0
5666100,15:48:45,15:48:45,5029,24,,,,8383.2,0
5666100,15:49:18,15:49:18,5030,25,,,,8615.41,0
5666100,15:49:52,15:49:52,5031,26,,,,8827.52,0
5666100,15:51:49,15:51:49,4682,27,,,,9641.98,0
5666100,15:52:14,15:52:14,9615,28,,,,9830.86,0
5666100,15:53:00,15:53:00,9497,29,,,,10116.82,
5666100,15:54:03,15:54:03,4685,30,,,,10446.38,0
5666100,15:54:41,15:54:41,4686,31,,,,10655.15,0
5666100,15:55:27,15:55:27,4687,32,,,,10916.14,0
5666100,15:56:48,15:56:48,4688,33,,,,11233.16,0
5666100,15:57:20,15:57:20,4689,34,,,,11437.21,0
5666100,15:58:00,15:58:00,4690,35,,,,11614.55,0
5666100,15:58:53,15:58:53,1992,36,,,,11925.69,0
5666100,15:59:15,15:59:15,1993,37,,,,12027.77,0
5666100,15:59:51,15:59:51,1994,38,,,,12247.26,0
5666100,16:00:25,16:00:25,1995,39,,,,12479.23,0
5666100,16:00:48,16:00:48,1996,40,,,,12615.77,0
5666100,16:01:58,16:01:58,4668,41,,,,12966.5,0
5666100,16:02:36,16:02:36,4669,42,,,,13164.82,0
5666100,16:03:00,16:03:00,1986,43,,,,13271.43,
5666100,16:03:56,16:03:56,2009,44,,,,13493.1,0
5666100,16:04:33,16:04:33,2010,45,,,,13661.79,0
5666100,16:05:08,16:05:08,4670,46,,,,13819.92,0
5666100,16:05:59,16:05:59,4671,47,,,,14040.37,0
5666100,16:06:55,16:06:55,4672,48,,,,14236.18,0
5666100,16:07:51,16:07:51,65,49,,,,14464.48,0
5666100,16:08:39,16:08:39,66,50,,,,14729.98,0
5666100,16:10:18,16:10:18,67,51,,,,15305.79,0
5666100,16:12:00,16:12:00,9499,52,,,,15831.97,
5666100,16:16:00,16:16:00,486,53,,1,,16870.38,
5666110,15:24:00,15:24:00,9954,1,,,1,0,
5666110,15:26:42,15:26:42,725,2,,,,883.29,0
5666110,15:28:29,15:28:29,102,3,,,,1484.85,0
5666110,15:29:47,15:29:47,103,4,,,,2030.57,0
5666110,15:31:24,15:31:24,104,5,,,,2508.95,0
5666110,15:34:00,15:34:00,9490,6,,,,3528.25,
5666110,15:35:04,15:35:04,8418,7,,,,3973.23,0
5666110,15:36:11,15:36:11,795,8,,,,4403.01,0
5666110,15:37:51,15:37:51,10750,9,,,,4867.01,0
5666110,15:39:00,15:39:00,797,10,,,,5364.05,0
5666110,15:39:31,15:39:31,798,11,,,,5490.21,0
5666110,15:40:09,15:40:09,986,12,,,,5704.21,0
5666110,15:40:47,15:40:47,9494,13,,,,5894.61,0
5666110,15:41:37,15:41:37,1777,14,,,,6009.65,0
5666110,15:42:04,15:42:04,1778,15,,,,6160.14,0
5666110,15:42:41,15:42:41,1779,16,,,,6348.29,0
5666110,15:43:42,15:43:42,1780,17,,,,6661.98,0
5666110,15:44:32,15:44:32,1781,18,,,,6860.28,0
5666110,15:45:03,15:45:03,7987,19,,,,7040.53,0
5666110,15:45:41,15:45:41,8928,20,,,,7255.39,0
5666110,15:46:27,15:46:27,5026,21,,,,7558.61,0
5666110,15:47:40,15:47:40,5027,22,,,,7942.97,0
5666110,15:48:28,15:48:28,5028,23,,,,8250.75,0
5666110,15:48:45,15:48:45,5029,24,,,,8383.2,0
5666110,15:49:18,15:49:18,5030,25,,,,8615.41,0
5666110,15:49:52,15:49:52,5031,26,,,,8827.52,0
5666110,15:51:49,15:51:49,4682,27,,,,9641.98,0
5666110,15:52:14,15:52:14,9615,28,,,,9830.86,0
5666110,15:53:00,15:53:00,9497,29,,,,10116.82,
5666110,15:54:03,15:54:03,4685,30,,,,10446.38,0
5666110,15:54:41,15:54:41,4686,31,,,,10655.15,0
5666110,15:55:27,15:55:27,4687,32,,,,10916.14,0
5666110,15:56:48,15:56:48,4688,33,,,,11233.16,0
5666110,15:57:20,15:57:20,4689,34,,,,11437.21,0
5666110,15:58:00,15:58:00,4690,35,,,,11614.55,0
5666110,15:58:53,15:58:53,1992,36,,,,11925.69,0
5666110,15:59:15,15:59:15,1993,37,,,,12027.77,0
5666110,15:59:51,15:59:51,1994,38,,,,12247.26,0
5666110,16:00:25,16:00:25,1995,39,,,,12479.23,0
5666110,16:00:48,16:00:48,1996,40,,,,12615.77,0
5666110,16:01:58,16:01:58,4668,41,,,,12966.5,0
5666110,16:02:36,16:02:36,4669,42,,,,13164.82,0
5666110,16:03:00,16:03:00,1986,43,,,,13271.43,
5666110,16:03:56,16:03:56,2009,44,,,,13493.1,0
5666110,16:04:33,16:04:33,2010,45,,,,13661.79,0
5666110,16:05:08,16:05:08,4670,46,,,,13819.92,0
5666110,16:05:59,16:05:59,4671,47,,,,14040.37,0
5666110,16:06:55,16:06:55,4672,48,,,,14236.18,0
5666110,16:07:51,16:07:51,65,49,,,,14464.48,0
5666110,16:08:39,16:08:39,66,50,,,,14729.98,0
5666110,16:10:18,16:10:18,67,51,,,,15305.79,0
5666110,16:12:00,16:12:00,9499,52,,,,15831.97,
5666110,16:16:00,16:16:00,486,53,,1,,16870.38,
5666120,15:24:00,15:24:00,9954,1,,,1,0,
5666120,15:26:42,15:26:42,725,2,,,,883.29,0
5666120,15:28:29,15:28:29,102,3,,,,1484.85,0
5666120,15:29:47,15:29:47,103,4,,,,2030.57,0
5666120,15:31:24,15:31:24,104,5,,,,2508.95,0
5666120,15:34:00,15:34:00,9490,6,,,,3528.25,
5666120,15:35:04,15:35:04,8418,7,,,,3973.23,0
5666120,15:36:11,15:36:11,795,8,,,,4403.01,0
5666120,15:37:51,15:37:51,10750,9,,,,4867.01,0
5666120,15:39:00,15:39:00,797,10,,,,5364.05,0
5666120,15:39:31,15:39:31,798,11,,,,5490.21,0
5666120,15:40:09,15:40:09,986,12,,,,5704.21,0
5666120,15:40:47,15:40:47,9494,13,,,,5894.61,0
5666120,15:41:37,15:41:37,1777,14,,,,6009.65,0
5666120,15:42:04,15:42:04,1778,15,,,,6160.14,0
5666120,15:42:41,15:42:41,1779,16,,,,6348.29,0
5666120,15:43:42,15:43:42,1780,17,,,,6661.98,0
5666120,15:44:32,15:44:32,1781,18,,,,6860.28,0
5666120,15:45:03,15:45:03,7987,19,,,,7040.53,0
5666120,15:45:41,15:45:41,8928,20,,,,7255.39,0
5666120,15:46:27,15:46:27,5026,21,,,,7558.61,0
5666120,15:47:40,15:47:40,5027,22,,,,7942.97,0
5666120,15:48:28,15:48:28,5028,23,,,,8250.75,0
5666120,15:48:45,15:48:45,5029,24,,,,8383.2,0
5666120,15:49:18,15:49:18,5030,25,,,,8615.41,0
5666120,15:49:52,15:49:52,5031,26,,,,8827.52,0
5666120,15:51:49,15:51:49,4682,27,,,,9641.98,0
5666120,15:52:14,15:52:14,9615,28,,,,9830.86,0
5666120,15:53:00,15:53:00,9497,29,,,,10116.82,
5666120,15:54:03,15:54:03,4685,30,,,,10446.38,0
5666120,15:54:41,15:54:41,4686,31,,,,10655.15,0
5666120,15:55:27,15:55:27,4687,32,,,,10916.14,0
5666120,15:56:48,15:56:48,4688,33,,,,11233.16,0
5666120,15:57:20,15:57:20,4689,34,,,,11437.21,0
5666120,15:58:00,15:58:00,4690,35,,,,11614.55,0
5666120,15:58:53,15:58:53,1992,36,,,,11925.69,0
5666120,15:59:15,15:59:15,1993,37,,,,12027.77,0
5666120,15:59:51,15:59:51,1994,38,,,,12247.26,0
5666120,16:00:25,16:00:25,1995,39,,,,12479.23,0
5666120,16:00:48,16:00:48,1996,40,,,,12615.77,0
5666120,16:01:58,16:01:58,4668,41,,,,12966.5,0
5666120,16:02:36,16:02:36,4669,42,,,,13164.82,0
5666120,16:03:00,16:03:00,1986,43,,,,13271.43,
5666120,16:03:56,16:03:56,2009,44,,,,13493.1,0
5666120,16:04:33,16:04:33,2010,45,,,,13661.79,0
5666120,16:05:08,16:05:08,4670,46,,,,13819.92,0
5666120,16:05:59,16:05:59,4671,47,,,,14040.37,0
5666120,16:06:55,16:06:55,4672,48,,,,14236.18,0
5666120,16:07:51,16:07:51,65,49,,,,14464.48,0
5666120,16:08:39,16:08:39,66,50,,,,14729.98,0
5666120,16:10:18,16:10:18,67,51,,,,15305.79,0
5666120,16:12:00,16:12:00,9499,52,,,,15831.97,
5666120,16:16:00,16:16:00,486,53,,1,,16870.38,
5666130,15:24:00,15:24:00,9954,1,,,1,0,
5666130,15:26:42,15:26:42,725,2,,,,883.29,0
5666130,15:28:29,15:28:29,102,3,,,,1484.85,0
5666130,15:29:47,15:29:47,103,4,,,,2030.57,0
5666130,15:31:24,15:31:24,104,5,,,,2508.95,0
5666130,15:34:00,15:34:00,9490,6,,,,3528.25,
5666130,15:35:04,15:35:04,8418,7,,,,3973.23,0
5666130,15:36:11,15:36:11,795,8,,,,4403.01,0
5666130,15:37:51,15:37:51,10750,9,,,,4867.01,0
5666130,15:39:00,15:39:00,797,10,,,,5364.05,0
5666130,15:39:31,15:39:31,798,11,,,,5490.21,0
5666130,15:40:09,15:40:09,986,12,,,,5704.21,0
5666130,15:40:47,15:40:47,9494,13,,,,5894.61,0
5666130,15:41:37,15:41:37,1777,14,,,,6009.65,0
5666130,15:42:04,15:42:04,1778,15,,,,6160.14,0
5666130,15:42:41,15:42:41,1779,16,,,,6348.29,0
5666130,15:43:42,15:43:42,1780,17,,,,6661.98,0
5666130,15:44:32,15:44:32,1781,18,,,,6860.28,0
5666130,15:45:03,15:45:03,7987,19,,,,7040.53,0
5666130,15:45:41,15:45:41,8928,20,,,,7255.39,0
5666130,15:46:27,15:46:27,5026,21,,,,7558.61,0
5666130,15:47:40,15:47:40,5027,22,,,,7942.97,0
5666130,15:48:28,15:48:28,5028,23,,,,8250.75,0
5666130,15:48:45,15:48:45,5029,24,,,,8383.2,0
5666130,15:49:18,15:49:18,5030,25,,,,8615.41,0
5666130,15:49:52,15:49:52,5031,26,,,,8827.52,0
5666130,15:51:49,15:51:49,4682,27,,,,9641.98,0
5666130,15:52:14,15:52:14,9615,28,,,,9830.86,0
5666130,15:53:00,15:53:00,9497,29,,,,10116.82,
5666130,15:54:03,15:54:03,4685,30,,,,10446.38,0
5666130,15:54:41,15:54:41,4686,31,,,,10655.15,0
5666130,15:55:27,15:55:27,4687,32,,,,10916.14,0
5666130,15:56:48,15:56:48,4688,33,,,,11233.16,0
5666130,15:57:20,15:57:20,4689,34,,,,11437.21,0
5666130,15:58:00,15:58:00,4690,35,,,,11614.55,0
5666130,15:58:53,15:58:53,1992,36,,,,11925.69,0
5666130,15:59:15,15:59:15,1993,37,,,,12027.77,0
5666130,15:59:51,15:59:51,1994,38,,,,12247.26,0
5666130,16:00:25,16:00:25,1995,39,,,,12479.23,0
5666130,16:00:48,16:00:48,1996,40,,,,12615.77,0
5666130,16:01:58,16:01:58,4668,41,,,,12966.5,0
5666130,16:02:36,16:02:36,4669,42,,,,13164.82,0
5666130,16:03:00,16:03:00,1986,43,,,,13271.43,
5666130,16:03:56,16:03:56,2009,44,,,,13493.1,0
5666130,16:04:33,16:04:33,2010,45,,,,13661.79,0
5666130,16:05:08,16:05:08,4670,46,,,,13819.92,0
5666130,16:05:59,16:05:59,4671,47,,,,14040.37,0
5666130,16:06:55,16:06:55,4672,48,,,,14236.18,0
5666130,16:07:51,16:07:51,65,49,,,,14464.48,0
5666130,16:08:39,16:08:39,66,50,,,,14729.98,0
5666130,16:10:18,16:10:18,67,51,,,,15305.79,0
5666130,16:12:00,16:12:00,9499,52,,,,15831.97,
5666130,16:16:00,16:16:00,486,53,,1,,16870.38,
577070,22:25:00,22:25:00,9954,1,,,1,0,
577070,22:26:21,22:26:21,725,2,,,,883.29,0
577070,22:27:14,22:27:14,102,3,,,,1484.85,0
577070,22:27:53,22:27:53,103,4,,,,2030.57,0
577070,22:28:42,22:28:42,104,5,,,,2508.95,0
577070,22:30:00,22:30:00,9490,6,,,,3528.25,
577070,22:30:40,22:30:40,8418,7,,,,3973.23,0
577070,22:31:23,22:31:23,795,8,,,,4403.01,0
577070,22:32:26,22:32:26,10750,9,,,,4867.01,0
577070,22:33:09,22:33:09,797,10,,,,5364.05,0
577070,22:33:29,22:33:29,798,11,,,,5490.21,0
577070,22:33:53,22:33:53,986,12,,,,5704.21,0
577070,22:34:17,22:34:17,9494,13,,,,5894.61,0
577070,22:34:48,22:34:48,1777,14,,,,6009.65,0
577070,22:35:05,22:35:05,1778,15,,,,6160.14,0
577070,22:35:29,22:35:29,1779,16,,,,6348.29,0
577070,22:36:07,22:36:07,1780,17,,,,6661.98,0
577070,22:36:39,22:36:39,1781,18,,,,6860.28,0
577070,22:36:59,22:36:59,7987,19,,,,7040.53,0
577070,22:37:23,22:37:23,8928,20,,,,7255.39,0
577070,22:37:52,22:37:52,5026,21,,,,7558.61,0
577070,22:38:38,22:38:38,5027,22,,,,7942.97,0
577070,22:39:08,22:39:08,5028,23,,,,8250.75,0
577070,22:39:19,22:39:19,5029,24,,,,8383.2,0
577070,22:39:40,22:39:40,5030,25,,,,8615.41,0
577070,22:40:01,22:40:01,5031,26,,,,8827.52,0
577070,22:41:15,22:41:15,4682,27,,,,9641.98,0
577070,22:41:30,22:41:30,9615,28,,,,9830.86,0
577070,22:42:00,22:42:00,9497,29,,,,10116.82,
577070,22:42:38,22:42:38,4685,30,,,,10446.38,0
577070,22:43:00,22:43:00,4686,31,,,,10655.15,0
577070,22:43:28,22:43:28,4687,32,,,,10916.14,0
577070,22:44:17,22:44:17,4688,33,,,,11233.16,0
577070,22:44:36,22:44:36,4689,34,,,,11437.21,0
577070,22:45:00,22:45:00,4690,35,,,,11614.55,0
577070,22:45:32,22:45:32,1992,36,,,,11925.69,0
577070,22:45:45,22:45:45,1993,37,,,,12027.77,0
577070,22:46:06,22:46:06,1994,38,,,,12247.26,0
577070,22:46:27,22:46:27,1995,39,,,,12479.23,0
577070,22:46:41,22:46:41,1996,40,,,,12615.77,0
577070,22:47:23,22:47:23,4668,41,,,,12966.5,0
577070,22:47:45,22:47:45,4669,42,,,,13164.82,0
577070,22:48:00,22:48:00,1986,43,,,,13271.43,
577070,22:48:31,22:48:31,2009,44,,,,13493.1,0
577070,22:48:51,22:48:51,2010,45,,,,13661.79,0
577070,22:49:11,22:49:11,4670,46,,,,13819.92,0
577070,22:49:39,22:49:39,4671,47,,,,14040.37,0
577070,22:50:10,22:50:10,4672,48,,,,14236.18,0
577070,22:50:41,22:50:41,65,49,,,,14464.48,0
577070,22:51:08,22:51:08,66,50,,,,14729.98,0
577070,22:52:03,22:52:03,67,51,,,,15305.79,0
577070,22:53:00,22:53:00,9499,52,,,,15831.97,
577070,22:56:00,22:56:00,486,53,,1,,16870.38,
5825090,23:26:00,23:26:00,9954,1,,,1,0,
5825090,23:27:53,23:27:53,725,2,,,,883.29,0
5825090,23:29:08,23:29:08,102,3,,,,1484.85,0
5825090,23:30:03,23:30:03,103,4,,,,2030.57,0
5825090,23:31:11,23:31:11,104,5,,,,2508.95,0
5825090,23:33:00,23:33:00,9490,6,,,,3528.25,
5825090,23:33:44,23:33:44,8418,7,,,,3973.23,0
5825090,23:34:30,23:34:30,795,8,,,,4403.01,0
5825090,23:35:38,23:35:38,10750,9,,,,4867.01,0
5825090,23:36:25,23:36:25,797,10,,,,5364.05,0
5825090,23:36:47,23:36:47,798,11,,,,5490.21,0
5825090,23:37:12,23:37:12,986,12,,,,5704.21,0
5825090,23:37:38,23:37:38,9494,13,,,,5894.61,0
5825090,23:38:12,23:38:12,1777,14,,,,6009.65,0
5825090,23:38:31,23:38:31,1778,15,,,,6160.14,0
5825090,23:38:57,23:38:57,1779,16,,,,6348.29,0
5825090,23:39:38,23:39:38,1780,17,,,,6661.98,0
5825090,23:40:12,23:40:12,1781,18,,,,6860.28,0
5825090,23:40:34,23:40:34,7987,19,,,,7040.53,0
5825090,23:41:00,23:41:00,8928,20,,,,7255.39,0
5825090,23:41:31,23:41:31,5026,21,,,,7558.61,0
5825090,23:42:21,23:42:21,5027,22,,,,7942.97,0
5825090,23:42:54,23:42:54,5028,23,,,,8250.75,0
5825090,23:43:05,23:43:05,5029,24,,,,8383.2,0
5825090,23:43:28,23:43:28,5030,25,,,,8615.41,0
5825090,23:43:51,23:43:51,5031,26,,,,8827.52,0
5825090,23:45:11,23:45:11,4682,27,,,,9641.98,0
5825090,23:45:28,23:45:28,9615,28,,,,9830.86,0
5825090,23:46:00,23:46:00,9497,29,,,,10116.82,
5825090,23:46:38,23:46:38,4685,30,,,,10446.38,0
5825090,23:47:00,23:47:00,4686,31,,,,10655.15,0
5825090,23:47:28,23:47:28,4687,32,,,,10916.14,0
5825090,23:48:17,23:48:17,4688,33,,,,11233.16,0
5825090,23:48:36,23:48:36,4689,34,,,,11437.21,0
5825090,23:49:00,23:49:00,4690,35,,,,11614.55,0
5825090,23:49:32,23:49:32,1992,36,,,,11925.69,0
5825090,23:49:45,23:49:45,1993,37,,,,12027.77,0
5825090,23:50:06,23:50:06,1994,38,,,,12247.26,0
5825090,23:50:27,23:50:27,1995,39,,,,12479.23,0
5825090,23:50:41,23:50:41,1996,40,,,,12615.77,0
5825090,23:51:23,23:51:23,4668,41,,,,12966.5,0
5825090,23:51:45,23:51:45,4669,42,,,,13164.82,0
5825090,23:52:00,23:52:00,1986,43,,,,13271.43,
5825090,23:52:31,23:52:31,2009,44,,,,13493.1,0
5825090,23:52:51,23:52:51,2010,45,,,,13661.79,0
5825090,23:53:11,23:53:11,4670,46,,,,13819.92,0
5825090,23:53:39,23:53:39,4671,47,,,,14040.37,0
5825090,23:54:10,23:54:10,4672,48,,,,14236.18,0
5825090,23:54:41,23:54:41,65,49,,,,14464.48,0
5825090,23:55:08,23:55:08,66,50,,,,14729.98,0
5825090,23:56:03,23:56:03,67,51,,,,15305.79,0
5825090,23:57:00,23:57:00,9499,52,,,,15831.97,
5825090,24:01:00,24:01:00,486,53,,1,,16870.38,
5825100,23:26:00,23:26:00,9954,1,,,1,0,
5825100,23:27:53,23:27:53,725,2,,,,883.29,0
5825100,23:29:08,23:29:08,102,3,,,,1484.85,0
5825100,23:30:03,23:30:03,103,4,,,,2030.57,0
5825100,23:31:11,23:31:11,104,5,,,,2508.95,0
5825100,23:33:00,23:33:00,9490,6,,,,3528.25,
5825100,23:33:44,23:33:44,8418,7,,,,3973.23,0
5825100,23:34:30,23:34:30,795,8,,,,4403.01,0
5825100,23:35:38,23:35:38,10750,9,,,,4867.01,0
5825100,23:36:25,23:36:25,797,10,,,,5364.05,0
5825100,23:36:47,23:36:47,798,11,,,,5490.21,0
5825100,23:37:12,23:37:12,986,12,,,,5704.21,0
5825100,23:37:38,23:37:38,9494,13,,,,5894.61,0
5825100,23:38:12,23:38:12,1777,14,,,,6009.65,0
5825100,23:38:31,23:38:31,1778,15,,,,6160.14,0
5825100,23:38:57,23:38:57,1779,16,,,,6348.29,0
5825100,23:39:38,23:39:38,1780,17,,,,6661.98,0
5825100,23:40:12,23:40:12,1781,18,,,,6860.28,0
5825100,23:40:34,23:40:34,7987,19,,,,7040.53,0
5825100,23:41:00,23:41:00,8928,20,,,,7255.39,0
5825100,23:41:31,23:41:31,5026,21,,,,7558.61,0
5825100,23:42:21,23:42:21,5027,22,,,,7942.97,0
5825100,23:42:54,23:42:54,5028,23,,,,8250.75,0
5825100,23:43:05,23:43:05,5029,24,,,,8383.2,0
5825100,23:43:28,23:43:28,5030,25,,,,8615.41,0
5825100,23:43:51,23:43:51,5031,26,,,,8827.52,0
5825100,23:45:11,23:45:11,4682,27,,,,9641.98,0
5825100,23:45:28,23:45:28,9615,28,,,,9830.86,0
5825100,23:46:00,23:46:00,9497,29,,,,10116.82,
5825100,23:46:38,23:46:38,4685,30,,,,10446.38,0
5825100,23:47:00,23:47:00,4686,31,,,,10655.15,0
5825100,23:47:28,23:47:28,4687,32,,,,10916.14,0
5825100,23:48:17,23:48:17,4688,33,,,,11233.16,0
5825100,23:48:36,23:48:36,4689,34,,,,11437.21,0
5825100,23:49:00,23:49:00,4690,35,,,,11614.55,0
5825100,23:49:32,23:49:32,1992,36,,,,11925.69,0
5825100,23:49:45,23:49:45,1993,37,,,,12027.77,0
5825100,23:50:06,23:50:06,1994,38,,,,12247.26,0
5825100,23:50:27,23:50:27,1995,39,,,,12479.23,0
5825100,23:50:41,23:50:41,1996,40,,,,12615.77,0
5825100,23:51:23,23:51:23,4668,41,,,,12966.5,0
5825100,23:51:45,23:51:45,4669,42,,,,13164.82,0
5825100,23:52:00,23:52:00,1986,43,,,,13271.43,
5825100,23:52:31,23:52:31,2009,44,,,,13493.1,0
5825100,23:52:51,23:52:51,2010,45,,,,13661.79,0
5825100,23:53:11,23:53:11,4670,46,,,,13819.92,0
5825100,23:53:39,23:53:39,4671,47,,,,14040.37,0
5825100,23:54:10,23:54:10,4672,48,,,,14236.18,0
5825100,23:54:41,23:54:41,65,49,,,,14464.48,0
5825100,23:55:08,23:55:08,66,50,,,,14729.98,0
5825100,23:56:03,23:56:03,67,51,,,,15305.79,0
5825100,23:57:00,23:57:00,9499,52,,,,15831.97,
5825100,24:01:00,24:01:00,486,53,,1,,16870.38,
5825110,23:26:00,23:26:00,9954,1,,,1,0,
5825110,23:27:53,23:27:53,725,2,,,,883.29,0
5825110,23:29:08,23:29:08,102,3,,,,1484.85,0
5825110,23:30:03,23:30:03,103,4,,,,2030.57,0
5825110,23:31:11,23:31:11,104,5,,,,2508.95,0
5825110,23:33:00,23:33:00,9490,6,,,,3528.25,
5825110,23:33:44,23:33:44,8418,7,,,,3973.23,0
5825110,23:34:30,23:34:30,795,8,,,,4403.01,0
5825110,23:35:38,23:35:38,10750,9,,,,4867.01,0
5825110,23:36:25,23:36:25,797,10,,,,5364.05,0
5825110,23:36:47,23:36:47,798,11,,,,5490.21,0
5825110,23:37:12,23:37:12,986,12,,,,5704.21,0
5825110,23:37:38,23:37:38,9494,13,,,,5894.61,0
5825110,23:38:12,23:38:12,1777,14,,,,6009.65,0
5825110,23:38:31,23:38:31,1778,15,,,,6160.14,0
5825110,23:38:57,23:38:57,1779,16,,,,6348.29,0
5825110,23:39:38,23:39:38,1780,17,,,,6661.98,0
5825110,23:40:12,23:40:12,1781,18,,,,6860.28,0
5825110,23:40:34,23:40:34,7987,19,,,,7040.53,0
5825110,23:41:00,23:41:00,8928,20,,,,7255.39,0
5825110,23:41:31,23:41:31,5026,21,,,,7558.61,0
5825110,23:42:21,23:42:21,5027,22,,,,7942.97,0
5825110,23:42:54,23:42:54,5028,23,,,,8250.75,0
5825110,23:43:05,23:43:05,5029,24,,,,8383.2,0
5825110,23:43:28,23:43:28,5030,25,,,,8615.41,0
5825110,23:43:51,23:43:51,5031,26,,,,8827.52,0
5825110,23:45:11,23:45:11,4682,27,,,,9641.98,0
5825110,23:45:28,23:45:28,9615,28,,,,9830.86,0
5825110,23:46:00,23:46:00,9497,29,,,,10116.82,
5825110,23:46:38,23:46:38,4685,30,,,,10446.38,0
5825110,23:47:00,23:47:00,4686,31,,,,10655.15,0
5825110,23:47:28,23:47:28,4687,32,,,,10916.14,0
5825110,23:48:17,23:48:17,4688,33,,,,11233.16,0
5825110,23:48:36,23:48:36,4689,34,,,,11437.21,0
5825110,23:49:00,23:49:00,4690,35,,,,11614.55,0
5825110,23:49:32,23:49:32,1992,36,,,,11925.69,0
5825110,23:49:45,23:49:45,1993,37,,,,12027.77,0
5825110,23:50:06,23:50:06,1994,38,,,,12247.26,0
5825110,23:50:27,23:50:27,1995,39,,,,12479.23,0
5825110,23:50:41,23:50:41,1996,40,,,,12615.77,0
5825110,23:51:23,23:51:23,4668,41,,,,12966.5,0
5825110,23:51:45,23:51:45,4669,42,,,,13164.82,0
5825110,23:52:00,23:52:00,1986,43,,,,13271.43,
5825110,23:52:31,23:52:31,2009,44,,,,13493.1,0
5825110,23:52:51,23:52:51,2010,45,,,,13661.79,0
5825110,23:53:11,23:53:11,4670,46,,,,13819.92,0
5825110,23:53:39,23:53:39,4671,47,,,,14040.37,0
5825110,23:54:10,23:54:10,4672,48,,,,14236.18,0
5825110,23:54:41,23:54:41,65,49,,,,14464.48,0
5825110,23:55:08,23:55:08,66,50,,,,14729.98,0
5825110,23:56:03,23:56:03,67,51,,,,15305.79,0
5825110,23:57:00,23:57:00,9499,52,,,,15831.97,
5825110,24:01:00,24:01:00,486,53,,1,,16870.38,
5825120,23:26:00,23:26:00,9954,1,,,1,0,
5825120,23:27:53,23:27:53,725,2,,,,883.29,0
5825120,23:29:08,23:29:08,102,3,,,,1484.85,0
5825120,23:30:03,23:30:03,103,4,,,,2030.57,0
5825120,23:31:11,23:31:11,104,5,,,,2508.95,0
5825120,23:33:00,23:33:00,9490,6,,,,3528.25,
5825120,23:33:44,23:33:44,8418,7,,,,3973.23,0
5825120,23:34:30,23:34:30,795,8,,,,4403.01,0
5825120,23:35:38,23:35:38,10750,9,,,,4867.01,0
5825120,23:36:25,23:36:25,797,10,,,,5364.05,0
5825120,23:36:47,23:36:47,798,11,,,,5490.21,0
5825120,23:37:12,23:37:12,986,12,,,,5704.21,0
5825120,23:37:38,23:37:38,9494,13,,,,5894.61,0
5825120,23:38:12,23:38:12,1777,14,,,,6009.65,0
5825120,23:38:31,23:38:31,1778,15,,,,6160.14,0
5825120,23:38:57,23:38:57,1779,16,,,,6348.29,0
5825120,23:39:38,23:39:38,1780,17,,,,6661.98,0
5825120,23:40:12,23:40:12,1781,18,,,,6860.28,0
5825120,23:40:34,23:40:34,7987,19,,,,7040.53,0
5825120,23:41:00,23:41:00,8928,20,,,,7255.39,0
5825120,23:41:31,23:41:31,5026,21,,,,7558.61,0
5825120,23:42:21,23:42:21,5027,22,,,,7942.97,0
5825120,23:42:54,23:42:54,5028,23,,,,8250.75,0
5825120,23:43:05,23:43:05,5029,24,,,,8383.2,0
5825120,23:43:28,23:43:28,5030,25,,,,8615.41,0
5825120,23:43:51,23:43:51,5031,26,,,,8827.52,0
5825120,23:45:11,23:45:11,4682,27,,,,9641.98,0
5825120,23:45:28,23:45:28,9615,28,,,,9830.86,0
5825120,23:46:00,23:46:00,9497,29,,,,10116.82,
5825120,23:46:38,23:46:38,4685,30,,,,10446.38,0
5825120,23:47:00,23:47:00,4686,31,,,,10655.15,0
5825120,23:47:28,23:47:28,4687,32,,,,10916.14,0
5825120,23:48:17,23:48:17,4688,33,,,,11233.16,0
5825120,23:48:36,23:48:36,4689,34,,,,11437.21,0
5825120,23:49:00,23:49:00,4690,35,,,,11614.55,0
5825120,23:49:32,23:49:32,1992,36,,,,11925.69,0
5825120,23:49:45,23:49:45,1993,37,,,,12027.77,0
5825120,23:50:06,23:50:06,1994,38,,,,12247.26,0
5825120,23:50:27,23:50:27,1995,39,,,,12479.23,0
5825120,23:50:41,23:50:41,1996,40,,,,12615.77,0
5825120,23:51:23,23:51:23,4668,41,,,,12966.5,0
5825120,23:51:45,23:51:45,4669,42,,,,13164.82,0
5825120,23:52:00,23:52:00,1986,43,,,,13271.43,
5825120,23:52:31,23:52:31,2009,44,,,,13493.1,0
5825120,23:52:51,23:52:51,2010,45,,,,13661.79,0
5825120,23:53:11,23:53:11,4670,46,,,,13819.92,0
5825120,23:53:39,23:53:39,4671,47,,,,14040.37,0
5825120,23:54:10,23:54:10,4672,48,,,,14236.18,0
5825120,23:54:41,23:54:41,65,49,,,,14464.48,0
5825120,23:55:08,23:55:08,66,50,,,,14729.98,0
5825120,23:56:03,23:56:03,67,51,,,,15305.79,0
5825120,23:57:00,23:57:00,9499,52,,,,15831.97,
5825120,24:01:00,24:01:00,486,53,,1,,16870.38,
5825130,23:26:00,23:26:00,9954,1,,,1,0,
5825130,23:27:53,23:27:53,725,2,,,,883.29,0
5825130,23:29:08,23:29:08,102,3,,,,1484.85,0
5825130,23:30:03,23:30:03,103,4,,,,2030.57,0
5825130,23:31:11,23:31:11,104,5,,,,2508.95,0
5825130,23:33:00,23:33:00,9490,6,,,,3528.25,
5825130,23:33:44,23:33:44,8418,7,,,,3973.23,0
5825130,23:34:30,23:34:30,795,8,,,,4403.01,0
5825130,23:35:38,23:35:38,10750,9,,,,4867.01,0
5825130,23:36:25,23:36:25,797,10,,,,5364.05,0
5825130,23:36:47,23:36:47,798,11,,,,5490.21,0
5825130,23:37:12,23:37:12,986,12,,,,5704.21,0
5825130,23:37:38,23:37:38,9494,13,,,,5894.61,0
5825130,23:38:12,23:38:12,1777,14,,,,6009.65,0
5825130,23:38:31,23:38:31,1778,15,,,,6160.14,0
5825130,23:38:57,23:38:57,1779,16,,,,6348.29,0
5825130,23:39:38,23:39:38,1780,17,,,,6661.98,0
5825130,23:40:12,23:40:12,1781,18,,,,6860.28,0
5825130,23:40:34,23:40:34,7987,19,,,,7040.53,0
5825130,23:41:00,23:41:00,8928,20,,,,7255.39,0
5825130,23:41:31,23:41:31,5026,21,,,,7558.61,0
5825130,23:42:21,23:42:21,5027,22,,,,7942.97,0
5825130,23:42:54,23:42:54,5028,23,,,,8250.75,0
5825130,23:43:05,23:43:05,5029,24,,,,8383.2,0
5825130,23:43:28,23:43:28,5030,25,,,,8615.41,0
5825130,23:43:51,23:43:51,5031,26,,,,8827.52,0
5825130,23:45:11,23:45:11,4682,27,,,,9641.98,0
5825130,23:45:28,23:45:28,9615,28,,,,9830.86,0
5825130,23:46:00,23:46:00,9497,29,,,,10116.82,
5825130,23:46:38,23:46:38,4685,30,,,,10446.38,0
5825130,23:47:00,23:47:00,4686,31,,,,10655.15,0
5825130,23:47:28,23:47:28,4687,32,,,,10916.14,0
5825130,23:48:17,23:48:17,4688,33,,,,11233.16,0
5825130,23:48:36,23:48:36,4689,34,,,,11437.21,0
5825130,23:49:00,23:49:00,4690,35,,,,11614.55,0
5825130,23:49:32,23:49:32,1992,36,,,,11925.69,0
5825130,23:49:45,23:49:45,1993,37,,,,12027.77,0
5825130,23:50:06,23:50:06,1994,38,,,,12247.26,0
5825130,23:50:27,23:50:27,1995,39,,,,12479.23,0
5825130,23:50:41,23:50:41,1996,40,,,,12615.77,0
5825130,23:51:23,23:51:23,4668,41,,,,12966.5,0
5825130,23:51:45,23:51:45,4669,42,,,,13164.82,0
5825130,23:52:00,23:52:00,1986,43,,,,13271.43,
5825130,23:52:31,23:52:31,2009,44,,,,13493.1,0
5825130,23:52:51,23:52:51,2010,45,,,,13661.79,0
5825130,23:53:11,23:53:11,4670,46,,,,13819.92,0
5825130,23:53:39,23:53:39,4671,47,,,,14040.37,0
5825130,23:54:10,23:54:10,4672,48,,,,14236.18,0
5825130,23:54:41,23:54:41,65,49,,,,14464.48,0
5825130,23:55:08,23:55:08,66,50,,,,14729.98,0
5825130,23:56:03,23:56:03,67,51,,,,15305.79,0
5825130,23:57:00,23:57:00,9499,52,,,,15831.97,
5825130,24:01:00,24:01:00,486,53,,1,,16870.38,
5937010,10:03:00,10:03:00,9954,1,,,1,0,
5937010,10:04:21,10:04:21,725,2,,,,883.29,0
5937010,10:05:14,10:05:14,102,3,,,,1484.85,0
5937010,10:05:53,10:05:53,103,4,,,,2030.57,0
5937010,10:06:42,10:06:42,104,5,,,,2508.95,0
5937010,10:08:00,10:08:00,9490,6,,,,3528.25,
5937010,10:08:40,10:08:40,8418,7,,,,3973.23,0
5937010,10:09:23,10:09:23,795,8,,,,4403.01,0
5937010,10:10:26,10:10:26,10750,9,,,,4867.01,0
5937010,10:11:09,10:11:09,797,10,,,,5364.05,0
5937010,10:11:29,10:11:29,798,11,,,,5490.21,0
5937010,10:11:53,10:11:53,986,12,,,,5704.21,0
5937010,10:12:17,10:12:17,9494,13,,,,5894.61,0
5937010,10:12:48,10:12:48,1777,14,,,,6009.65,0
5937010,10:13:05,10:13:05,1778,15,,,,6160.14,0
5937010,10:13:29,10:13:29,1779,16,,,,6348.29,0
5937010,10:14:07,10:14:07,1780,17,,,,6661.98,0
5937010,10:14:39,10:14:39,1781,18,,,,6860.28,0
5937010,10:14:59,10:14:59,7987,19,,,,7040.53,0
5937010,10:15:23,10:15:23,8928,20,,,,7255.39,0
5937010,10:15:52,10:15:52,5026,21,,,,7558.61,0
5937010,10:16:38,10:16:38,5027,22,,,,7942.97,0
5937010,10:17:08,10:17:08,5028,23,,,,8250.75,0
5937010,10:17:19,10:17:19,5029,24,,,,8383.2,0
5937010,10:17:40,10:17:40,5030,25,,,,8615.41,0
5937010,10:18:01,10:18:01,5031,26,,,,8827.52,0
5937010,10:19:15,10:19:15,4682,27,,,,9641.98,0
5937010,10:19:30,10:19:30,9615,28,,,,9830.86,0
5937010,10:20:00,10:20:00,9497,29,,,,10116.82,
5937010,10:20:38,10:20:38,4685,30,,,,10446.38,0
5937010,10:21:00,10:21:00,4686,31,,,,10655.15,0
5937010,10:21:28,10:21:28,4687,32,,,,10916.14,0
5937010,10:22:17,10:22:17,4688,33,,,,11233.16,0
5937010,10:22:36,10:22:36,4689,34,,,,11437.21,0
5937010,10:23:00,10:23:00,4690,35,,,,11614.55,0
5937010,10:23:32,10:23:32,1992,36,,,,11925.69,0
5937010,10:23:45,10:23:45,1993,37,,,,12027.77,0
5937010,10:24:06,10:24:06,1994,38,,,,12247.26,0
5937010,10:24:27,10:24:27,1995,39,,,,12479.23,0
5937010,10:24:41,10:24:41,1996,40,,,,12615.77,0
5937010,10:25:23,10:25:23,4668,41,,,,12966.5,0
5937010,10:25:45,10:25:45,4669,42,,,,13164.82,0
5937010,10:26:00,10:26:00,1986,43,,,,13271.43,
5937010,10:26:37,10:26:37,2009,44,,,,13493.1,0
5937010,10:27:02,10:27:02,2010,45,,,,13661.79,0
5937010,10:27:25,10:27:25,4670,46,,,,13819.92,0
5937010,10:27:59,10:27:59,4671,47,,,,14040.37,0
5937010,10:28:36,10:28:36,4672,48,,,,14236.18,0
5937010,10:29:14,10:29:14,65,49,,,,14464.48,0
5937010,10:29:46,10:29:46,66,50,,,,14729.98,0
5937010,10:30:52,10:30:52,67,51,,,,15305.79,0
5937010,10:32:00,10:32:00,9499,52,,,,15831.97,
5937010,10:35:00,10:35:00,486,53,,1,,16870.38,
6286070,14:25:00,14:25:00,9954,1,,,1,0,
6286070,14:26:21,14:26:21,725,2,,,,883.29,0
6286070,14:27:14,14:27:14,102,3,,,,1484.85,0
6286070,14:27:53,14:27:53,103,4,,,,2030.57,0
6286070,14:28:42,14:28:42,104,5,,,,2508.95,0
6286070,14:30:00,14:30:00,9490,6,,,,3528.25,
6286070,14:30:44,14:30:44,8418,7,,,,3973.23,0
6286070,14:31:30,14:31:30,795,8,,,,4403.01,0
6286070,14:32:38,14:32:38,10750,9,,,,4867.01,0
6286070,14:33:25,14:33:25,797,10,,,,5364.05,0
6286070,14:33:47,14:33:47,798,11,,,,5490.21,0
6286070,14:34:12,14:34:12,986,12,,,,5704.21,0
6286070,14:34:38,14:34:38,9494,13,,,,5894.61,0
6286070,14:35:12,14:35:12,1777,14,,,,6009.65,0
6286070,14:35:31,14:35:31,1778,15,,,,6160.14,0
6286070,14:35:57,14:35:57,1779,16,,,,6348.29,0
6286070,14:36:38,14:36:38,1780,17,,,,6661.98,0
6286070,14:37:12,14:37:12,1781,18,,,,6860.28,0
6286070,14:37:34,14:37:34,7987,19,,,,7040.53,0
6286070,14:38:00,14:38:00,8928,20,,,,7255.39,0
6286070,14:38:31,14:38:31,5026,21,,,,7558.61,0
6286070,14:39:21,14:39:21,5027,22,,,,7942.97,0
6286070,14:39:54,14:39:54,5028,23,,,,8250.75,0
6286070,14:40:05,14:40:05,5029,24,,,,8383.2,0
6286070,14:40:28,14:40:28,5030,25,,,,8615.41,0
6286070,14:40:51,14:40:51,5031,26,,,,8827.52,0
6286070,14:42:11,14:42:11,4682,27,,,,9641.98,0
6286070,14:42:28,14:42:28,9615,28,,,,9830.86,0
6286070,14:43:00,14:43:00,9497,29,,,,10116.82,
6286070,14:43:44,14:43:44,4685,30,,,,10446.38,0
6286070,14:44:10,14:44:10,4686,31,,,,10655.15,0
6286070,14:44:42,14:44:42,4687,32,,,,10916.14,0
6286070,14:45:39,14:45:39,4688,33,,,,11233.16,0
6286070,14:46:02,14:46:02,4689,34,,,,11437.21,0
6286070,14:46:30,14:46:30,4690,35,,,,11614.55,0
6286070,14:47:07,14:47:07,1992,36,,,,11925.69,0
6286070,14:47:22,14:47:22,1993,37,,,,12027.77,0
6286070,14:47:47,14:47:47,1994,38,,,,12247.26,0
6286070,14:48:11,14:48:11,1995,39,,,,12479.23,0
6286070,14:48:28,14:48:28,1996,40,,,,12615.77,0
6286070,14:49:16,14:49:16,4668,41,,,,12966.5,0
6286070,14:49:43,14:49:43,4669,42,,,,13164.82,0
6286070,14:50:00,14:50:00,1986,43,,,,13271.43,
6286070,14:50:37,14:50:37,2009,44,,,,13493.1,0
6286070,14:51:02,14:51:02,2010,45,,,,13661.79,0
6286070,14:51:25,14:51:25,4670,46,,,,13819.92,0
6286070,14:51:59,14:51:59,4671,47,,,,14040.37,0
6286070,14:52:36,14:52:36,4672,48,,,,14236.18,0
6286070,14:53:14,14:53:14,65,49,,,,14464.48,0
6286070,14:53:46,14:53:46,66,50,,,,14729.98,0
6286070,14:54:52,14:54:52,67,51,,,,15305.79,0
6286070,14:56:00,14:56:00,9499,52,,,,15831.97,
6286070,14:59:00,14:59:00,486,53,,1,,16870.38,
6377020,12:11:00,12:11:00,9954,1,,,1,0,
6377020,12:13:10,12:13:10,725,2,,,,883.29,0
6377020,12:14:35,12:14:35,102,3,,,,1484.85,0
6377020,12:15:37,12:15:37,103,4,,,,2030.57,0
6377020,12:16:55,12:16:55,104,5,,,,2508.95,0
6377020,12:19:00,12:19:00,9490,6,,,,3528.25,
6377020,12:20:01,12:20:01,8418,7,,,,3973.23,0
6377020,12:21:04,12:21:04,795,8,,,,4403.01,0
6377020,12:22:39,12:22:39,10750,9,,,,4867.01,0
6377020,12:23:44,12:23:44,797,10,,,,5364.05,0
6377020,12:24:14,12:24:14,798,11,,,,5490.21,0
6377020,12:24:50,12:24:50,986,12,,,,5704.21,0
6377020,12:25:25,12:25:25,9494,13,,,,5894.61,0
6377020,12:26:13,12:26:13,1777,14,,,,6009.65,0
6377020,12:26:38,12:26:38,1778,15,,,,6160.14,0
6377020,12:27:14,12:27:14,1779,16,,,,6348.29,0
6377020,12:28:11,12:28:11,1780,17,,,,6661.98,0
6377020,12:28:59,12:28:59,1781,18,,,,6860.28,0
6377020,12:29:29,12:29:29,7987,19,,,,7040.53,0
6377020,12:30:04,12:30:04,8928,20,,,,7255.39,0
6377020,12:30:48,12:30:48,5026,21,,,,7558.61,0
6377020,12:31:57,12:31:57,5027,22,,,,7942.97,0
6377020,12:32:42,12:32:42,5028,23,,,,8250.75,0
6377020,12:32:58,12:32:58,5029,24,,,,8383.2,0
6377020,12:33:30,12:33:30,5030,25,,,,8615.41,0
6377020,12:34:01,12:34:01,5031,26,,,,8827.52,0
6377020,12:35:52,12:35:52,4682,27,,,,9641.98,0
6377020,12:36:16,12:36:16,9615,28,,,,9830.86,0
6377020,12:37:00,12:37:00,9497,29,,,,10116.82,
6377020,12:37:57,12:37:57,4685,30,,,,10446.38,0
6377020,12:38:31,12:38:31,4686,31,,,,10655.15,0
6377020,12:39:12,12:39:12,4687,32,,,,10916.14,0
6377020,12:40:25,12:40:25,4688,33,,,,11233.16,0
6377020,12:40:54,12:40:54,4689,34,,,,11437.21,0
6377020,12:41:30,12:41:30,4690,35,,,,11614.55,0
6377020,12:42:18,12:42:18,1992,36,,,,11925.69,0
6377020,12:42:37,12:42:37,1993,37,,,,12027.77,0
6377020,12:43:10,12:43:10,1994,38,,,,12247.26,0
6377020,12:43:40,12:43:40,1995,39,,,,12479.23,0
6377020,12:44:01,12:44:01,1996,40,,,,12615.77,0
6377020,12:45:04,12:45:04,4668,41,,,,12966.5,0
6377020,12:45:38,12:45:38,4669,42,,,,13164.82,0
6377020,12:46:00,12:46:00,1986,43,,,,13271.43,
6377020,12:46:49,12:46:49,2009,44,,,,13493.1,0
6377020,12:47:23,12:47:23,2010,45,,,,13661.79,0
6377020,12:47:54,12:47:54,4670,46,,,,13819.92,0
6377020,12:48:39,12:48:39,4671,47,,,,14040.37,0
6377020,12:49:29,12:49:29,4672,48,,,,14236.18,0
6377020,12:50:19,12:50:19,65,49,,,,14464.48,0
6377020,12:51:01,12:51:01,66,50,,,,14729.98,0
6377020,12:52:29,12:52:29,67,51,,,,15305.79,0
6377020,12:54:00,12:54:00,9499,52,,,,15831.97,
6377020,12:58:00,12:58:00,486,53,,1,,16870.38,
6377030,12:11:00,12:11:00,9954,1,,,1,0,
6377030,12:13:10,12:13:10,725,2,,,,883.29,0
6377030,12:14:35,12:14:35,102,3,,,,1484.85,0
6377030,12:15:37,12:15:37,103,4,,,,2030.57,0
6377030,12:16:55,12:16:55,104,5,,,,2508.95,0
6377030,12:19:00,12:19:00,9490,6,,,,3528.25,
6377030,12:20:01,12:20:01,8418,7,,,,3973.23,0
6377030,12:21:04,12:21:04,795,8,,,,4403.01,0
6377030,12:22:39,12:22:39,10750,9,,,,4867.01,0
6377030,12:23:44,12:23:44,797,10,,,,5364.05,0
6377030,12:24:14,12:24:14,798,11,,,,5490.21,0
6377030,12:24:50,12:24:50,986,12,,,,5704.21,0
6377030,12:25:25,12:25:25,9494,13,,,,5894.61,0
6377030,12:26:13,12:26:13,1777,14,,,,6009.65,0
6377030,12:26:38,12:26:38,1778,15,,,,6160.14,0
6377030,12:27:14,12:27:14,1779,16,,,,6348.29,0
6377030,12:28:11,12:28:11,1780,17,,,,6661.98,0
6377030,12:28:59,12:28:59,1781,18,,,,6860.28,0
6377030,12:29:29,12:29:29,7987,19,,,,7040.53,0
6377030,12:30:04,12:30:04,8928,20,,,,7255.39,0
6377030,12:30:48,12:30:48,5026,21,,,,7558.61,0
6377030,12:31:57,12:31:57,5027,22,,,,7942.97,0
6377030,12:32:42,12:32:42,5028,23,,,,8250.75,0
6377030,12:32:58,12:32:58,5029,24,,,,8383.2,0
6377030,12:33:30,12:33:30,5030,25,,,,8615.41,0
6377030,12:34:01,12:34:01,5031,26,,,,8827.52,0
6377030,12:35:52,12:35:52,4682,27,,,,9641.98,0
6377030,12:36:16,12:36:16,9615,28,,,,9830.86,0
6377030,12:37:00,12:37:00,9497,29,,,,10116.82,
6377030,12:37:57,12:37:57,4685,30,,,,10446.38,0
6377030,12:38:31,12:38:31,4686,31,,,,10655.15,0
6377030,12:39:12,12:39:12,4687,32,,,,10916.14,0
6377030,12:40:25,12:40:25,4688,33,,,,11233.16,0
6377030,12:40:54,12:40:54,4689,34,,,,11437.21,0
6377030,12:41:30,12:41:30,4690,35,,,,11614.55,0
6377030,12:42:18,12:42:18,1992,36,,,,11925.69,0
6377030,12:42:37,12:42:37,1993,37,,,,12027.77,0
6377030,12:43:10,12:43:10,1994,38,,,,12247.26,0
6377030,12:43:40,12:43:40,1995,39,,,,12479.23,0
6377030,12:44:01,12:44:01,1996,40,,,,12615.77,0
6377030,12:45:04,12:45:04,4668,41,,,,12966.5,0
6377030,12:45:38,12:45:38,4669,42,,,,13164.82,0
6377030,12:46:00,12:46:00,1986,43,,,,13271.43,
6377030,12:46:49,12:46:49,2009,44,,,,13493.1,0
6377030,12:47:23,12:47:23,2010,45,,,,13661.79,0
6377030,12:47:54,12:47:54,4670,46,,,,13819.92,0
6377030,12:48:39,12:48:39,4671,47,,,,14040.37,0
6377030,12:49:29,12:49:29,4672,48,,,,14236.18,0
6377030,12:50:19,12:50:19,65,49,,,,14464.48,0
6377030,12:51:01,12:51:01,66,50,,,,14729.98,0
6377030,12:52:29,12:52:29,67,51,,,,15305.79,0
6377030,12:54:00,12:54:00,9499,52,,,,15831.97,
6377030,12:58:00,12:58:00,486,53,,1,,16870.38,
6377040,12:11:00,12:11:00,9954,1,,,1,0,
6377040,12:13:10,12:13:10,725,2,,,,883.29,0
6377040,12:14:35,12:14:35,102,3,,,,1484.85,0
6377040,12:15:37,12:15:37,103,4,,,,2030.57,0
6377040,12:16:55,12:16:55,104,5,,,,2508.95,0
6377040,12:19:00,12:19:00,9490,6,,,,3528.25,
6377040,12:20:01,12:20:01,8418,7,,,,3973.23,0
6377040,12:21:04,12:21:04,795,8,,,,4403.01,0
6377040,12:22:39,12:22:39,10750,9,,,,4867.01,0
6377040,12:23:44,12:23:44,797,10,,,,5364.05,0
6377040,12:24:14,12:24:14,798,11,,,,5490.21,0
6377040,12:24:50,12:24:50,986,12,,,,5704.21,0
6377040,12:25:25,12:25:25,9494,13,,,,5894.61,0
6377040,12:26:13,12:26:13,1777,14,,,,6009.65,0
6377040,12:26:38,12:26:38,1778,15,,,,6160.14,0
6377040,12:27:14,12:27:14,1779,16,,,,6348.29,0
6377040,12:28:11,12:28:11,1780,17,,,,6661.98,0
6377040,12:28:59,12:28:59,1781,18,,,,6860.28,0
6377040,12:29:29,12:29:29,7987,19,,,,7040.53,0
6377040,12:30:04,12:30:04,8928,20,,,,7255.39,0
6377040,12:30:48,12:30:48,5026,21,,,,7558.61,0
6377040,12:31:57,12:31:57,5027,22,,,,7942.97,0
6377040,12:32:42,12:32:42,5028,23,,,,8250.75,0
6377040,12:32:58,12:32:58,5029,24,,,,8383.2,0
6377040,12:33:30,12:33:30,5030,25,,,,8615.41,0
6377040,12:34:01,12:34:01,5031,26,,,,8827.52,0
6377040,12:35:52,12:35:52,4682,27,,,,9641.98,0
6377040,12:36:16,12:36:16,9615,28,,,,9830.86,0
6377040,12:37:00,12:37:00,9497,29,,,,10116.82,
6377040,12:37:57,12:37:57,4685,30,,,,10446.38,0
6377040,12:38:31,12:38:31,4686,31,,,,10655.15,0
6377040,12:39:12,12:39:12,4687,32,,,,10916.14,0
6377040,12:40:25,12:40:25,4688,33,,,,11233.16,0
6377040,12:40:54,12:40:54,4689,34,,,,11437.21,0
6377040,12:41:30,12:41:30,4690,35,,,,11614.55,0
6377040,12:42:18,12:42:18,1992,36,,,,11925.69,0
6377040,12:42:37,12:42:37,1993,37,,,,12027.77,0
6377040,12:43:10,12:43:10,1994,38,,,,12247.26,0
6377040,12:43:40,12:43:40,1995,39,,,,12479.23,0
6377040,12:44:01,12:44:01,1996,40,,,,12615.77,0
6377040,12:45:04,12:45:04,4668,41,,,,12966.5,0
6377040,12:45:38,12:45:38,4669,42,,,,13164.82,0
6377040,12:46:00,12:46:00,1986,43,,,,13271.43,
6377040,12:46:49,12:46:49,2009,44,,,,13493.1,0
6377040,12:47:23,12:47:23,2010,45,,,,13661.79,0
6377040,12:47:54,12:47:54,4670,46,,,,13819.92,0
6377040,12:48:39,12:48:39,4671,47,,,,14040.37,0
6377040,12:49:29,12:49:29,4672,48,,,,14236.18,0
6377040,12:50:19,12:50:19,65,49,,,,14464.48,0
6377040,12:51:01,12:51:01,66,50,,,,14729.98,0
6377040,12:52:29,12:52:29,67,51,,,,15305.79,0
6377040,12:54:00,12:54:00,9499,52,,,,15831.97,
6377040,12:58:00,12:58:00,486,53,,1,,16870.38,
6377050,12:11:00,12:11:00,9954,1,,,1,0,
6377050,12:13:10,12:13:10,725,2,,,,883.29,0
6377050,12:14:35,12:14:35,102,3,,,,1484.85,0
6377050,12:15:37,12:15:37,103,4,,,,2030.57,0
6377050,12:16:55,12:16:55,104,5,,,,2508.95,0
6377050,12:19:00,12:19:00,9490,6,,,,3528.25,
6377050,12:20:01,12:20:01,8418,7,,,,3973.23,0
6377050,12:21:04,12:21:04,795,8,,,,4403.01,0
6377050,12:22:39,12:22:39,10750,9,,,,4867.01,0
6377050,12:23:44,12:23:44,797,10,,,,5364.05,0
6377050,12:24:14,12:24:14,798,11,,,,5490.21,0
6377050,12:24:50,12:24:50,986,12,,,,5704.21,0
6377050,12:25:25,12:25:25,9494,13,,,,5894.61,0
6377050,12:26:13,12:26:13,1777,14,,,,6009.65,0
6377050,12:26:38,12:26:38,1778,15,,,,6160.14,0
6377050,12:27:14,12:27:14,1779,16,,,,6348.29,0
6377050,12:28:11,12:28:11,1780,17,,,,6661.98,0
6377050,12:28:59,12:28:59,1781,18,,,,6860.28,0
6377050,12:29:29,12:29:29,7987,19,,,,7040.53,0
6377050,12:30:04,12:30:04,8928,20,,,,7255.39,0
6377050,12:30:48,12:30:48,5026,21,,,,7558.61,0
6377050,12:31:57,12:31:57,5027,22,,,,7942.97,0
6377050,12:32:42,12:32:42,5028,23,,,,8250.75,0
6377050,12:32:58,12:32:58,5029,24,,,,8383.2,0
6377050,12:33:30,12:33:30,5030,25,,,,8615.41,0
6377050,12:34:01,12:34:01,5031,26,,,,8827.52,0
6377050,12:35:52,12:35:52,4682,27,,,,9641.98,0
6377050,12:36:16,12:36:16,9615,28,,,,9830.86,0
6377050,12:37:00,12:37:00,9497,29,,,,10116.82,
6377050,12:37:57,12:37:57,4685,30,,,,10446.38,0
6377050,12:38:31,12:38:31,4686,31,,,,10655.15,0
6377050,12:39:12,12:39:12,4687,32,,,,10916.14,0
6377050,12:40:25,12:40:25,4688,33,,,,11233.16,0
6377050,12:40:54,12:40:54,4689,34,,,,11437.21,0
6377050,12:41:30,12:41:30,4690,35,,,,11614.55,0
6377050,12:42:18,12:42:18,1992,36,,,,11925.69,0
6377050,12:42:37,12:42:37,1993,37,,,,12027.77,0
6377050,12:43:10,12:43:10,1994,38,,,,12247.26,0
6377050,12:43:40,12:43:40,1995,39,,,,12479.23,0
6377050,12:44:01,12:44:01,1996,40,,,,12615.77,0
6377050,12:45:04,12:45:04,4668,41,,,,12966.5,0
6377050,12:45:38,12:45:38,4669,42,,,,13164.82,0
6377050,12:46:00,12:46:00,1986,43,,,,13271.43,
6377050,12:46:49,12:46:49,2009,44,,,,13493.1,0
6377050,12:47:23,12:47:23,2010,45,,,,13661.79,0
6377050,12:47:54,12:47:54,4670,46,,,,13819.92,0
6377050,12:48:39,12:48:39,4671,47,,,,14040.37,0
6377050,12:49:29,12:49:29,4672,48,,,,14236.18,0
6377050,12:50:19,12:50:19,65,49,,,,14464.48,0
6377050,12:51:01,12:51:01,66,50,,,,14729.98,0
6377050,12:52:29,12:52:29,67,51,,,,15305.79,0
6377050,12:54:00,12:54:00,9499,52,,,,15831.97,
6377050,12:58:00,12:58:00,486,53,,1,,16870.38,
6377060,12:11:00,12:11:00,9954,1,,,1,0,
6377060,12:13:10,12:13:10,725,2,,,,883.29,0
6377060,12:14:35,12:14:35,102,3,,,,1484.85,0
6377060,12:15:37,12:15:37,103,4,,,,2030.57,0
6377060,12:16:55,12:16:55,104,5,,,,2508.95,0
6377060,12:19:00,12:19:00,9490,6,,,,3528.25,
6377060,12:20:01,12:20:01,8418,7,,,,3973.23,0
6377060,12:21:04,12:21:04,795,8,,,,4403.01,0
6377060,12:22:39,12:22:39,10750,9,,,,4867.01,0
6377060,12:23:44,12:23:44,797,10,,,,5364.05,0
6377060,12:24:14,12:24:14,798,11,,,,5490.21,0
6377060,12:24:50,12:24:50,986,12,,,,5704.21,0
6377060,12:25:25,12:25:25,9494,13,,,,5894.61,0
6377060,12:26:13,12:26:13,1777,14,,,,6009.65,0
6377060,12:26:38,12:26:38,1778,15,,,,6160.14,0
6377060,12:27:14,12:27:14,1779,16,,,,6348.29,0
6377060,12:28:11,12:28:11,1780,17,,,,6661.98,0
6377060,12:28:59,12:28:59,1781,18,,,,6860.28,0
6377060,12:29:29,12:29:29,7987,19,,,,7040.53,0
6377060,12:30:04,12:30:04,8928,20,,,,7255.39,0
6377060,12:30:48,12:30:48,5026,21,,,,7558.61,0
6377060,12:31:57,12:31:57,5027,22,,,,7942.97,0
6377060,12:32:42,12:32:42,5028,23,,,,8250.75,0
6377060,12:32:58,12:32:58,5029,24,,,,8383.2,0
6377060,12:33:30,12:33:30,5030,25,,,,8615.41,0
6377060,12:34:01,12:34:01,5031,26,,,,8827.52,0
6377060,12:35:52,12:35:52,4682,27,,,,9641.98,0
6377060,12:36:16,12:36:16,9615,28,,,,9830.86,0
6377060,12:37:00,12:37:00,9497,29,,,,10116.82,
6377060,12:37:57,12:37:57,4685,30,,,,10446.38,0
6377060,12:38:31,12:38:31,4686,31,,,,10655.15,0
6377060,12:39:12,12:39:12,4687,32,,,,10916.14,0
6377060,12:40:25,12:40:25,4688,33,,,,11233.16,0
6377060,12:40:54,12:40:54,4689,34,,,,11437.21,0
6377060,12:41:30,12:41:30,4690,35,,,,11614.55,0
6377060,12:42:18,12:42:18,1992,36,,,,11925.69,0
6377060,12:42:37,12:42:37,1993,37,,,,12027.77,0
6377060,12:43:10,12:43:10,1994,38,,,,12247.26,0
6377060,12:43:40,12:43:40,1995,39,,,,12479.23,0
6377060,12:44:01,12:44:01,1996,40,,,,12615.77,0
6377060,12:45:04,12:45:04,4668,41,,,,12966.5,0
6377060,12:45:38,12:45:38,4669,42,,,,13164.82,0
6377060,12:46:00,12:46:00,1986,43,,,,13271.43,
6377060,12:46:49,12:46:49,2009,44,,,,13493.1,0
6377060,12:47:23,12:47:23,2010,45,,,,13661.79,0
6377060,12:47:54,12:47:54,4670,46,,,,13819.92,0
6377060,12:48:39,12:48:39,4671,47,,,,14040.37,0
6377060,12:49:29,12:49:29,4672,48,,,,14236.18,0
6377060,12:50:19,12:50:19,65,49,,,,14464.48,0
6377060,12:51:01,12:51:01,66,50,,,,14729.98,0
6377060,12:52:29,12:52:29,67,51,,,,15305.79,0
6377060,12:54:00,12:54:00,9499,52,,,,15831.97,
6377060,12:58:00,12:58:00,486,53,,1,,16870.38,
6377080,12:11:00,12:11:00,9954,1,,,1,0,
6377080,12:13:10,12:13:10,725,2,,,,883.29,0
6377080,12:14:35,12:14:35,102,3,,,,1484.85,0
6377080,12:15:37,12:15:37,103,4,,,,2030.57,0
6377080,12:16:55,12:16:55,104,5,,,,2508.95,0
6377080,12:19:00,12:19:00,9490,6,,,,3528.25,
6377080,12:20:01,12:20:01,8418,7,,,,3973.23,0
6377080,12:21:04,12:21:04,795,8,,,,4403.01,0
6377080,12:22:39,12:22:39,10750,9,,,,4867.01,0
6377080,12:23:44,12:23:44,797,10,,,,5364.05,0
6377080,12:24:14,12:24:14,798,11,,,,5490.21,0
6377080,12:24:50,12:24:50,986,12,,,,5704.21,0
6377080,12:25:25,12:25:25,9494,13,,,,5894.61,0
6377080,12:26:13,12:26:13,1777,14,,,,6009.65,0
6377080,12:26:38,12:26:38,1778,15,,,,6160.14,0
6377080,12:27:14,12:27:14,1779,16,,,,6348.29,0
6377080,12:28:11,12:28:11,1780,17,,,,6661.98,0
6377080,12:28:59,12:28:59,1781,18,,,,6860.28,0
6377080,12:29:29,12:29:29,7987,19,,,,7040.53,0
6377080,12:30:04,12:30:04,8928,20,,,,7255.39,0
6377080,12:30:48,12:30:48,5026,21,,,,7558.61,0
6377080,12:31:57,12:31:57,5027,22,,,,7942.97,0
6377080,12:32:42,12:32:42,5028,23,,,,8250.75,0
6377080,12:32:58,12:32:58,5029,24,,,,8383.2,0
6377080,12:33:30,12:33:30,5030,25,,,,8615.41,0
6377080,12:34:01,12:34:01,5031,26,,,,8827.52,0
6377080,12:35:52,12:35:52,4682,27,,,,9641.98,0
6377080,12:36:16,12:36:16,9615,28,,,,9830.86,0
6377080,12:37:00,12:37:00,9497,29,,,,10116.82,
6377080,12:37:57,12:37:57,4685,30,,,,10446.38,0
6377080,12:38:31,12:38:31,4686,31,,,,10655.15,0
6377080,12:39:12,12:39:12,4687,32,,,,10916.14,0
6377080,12:40:25,12:40:25,4688,33,,,,11233.16,0
6377080,12:40:54,12:40:54,4689,34,,,,11437.21,0
6377080,12:41:30,12:41:30,4690,35,,,,11614.55,0
6377080,12:42:18,12:42:18,1992,36,,,,11925.69,0
6377080,12:42:37,12:42:37,1993,37,,,,12027.77,0
6377080,12:43:10,12:43:10,1994,38,,,,12247.26,0
6377080,12:43:40,12:43:40,1995,39,,,,12479.23,0
6377080,12:44:01,12:44:01,1996,40,,,,12615.77,0
6377080,12:45:04,12:45:04,4668,41,,,,12966.5,0
6377080,12:45:38,12:45:38,4669,42,,,,13164.82,0
6377080,12:46:00,12:46:00,1986,43,,,,13271.43,
6377080,12:46:49,12:46:49,2009,44,,,,13493.1,0
6377080,12:47:23,12:47:23,2010,45,,,,13661.79,0
6377080,12:47:54,12:47:54,4670,46,,,,13819.92,0
6377080,12:48:39,12:48:39,4671,47,,,,14040.37,0
6377080,12:49:29,12:49:29,4672,48,,,,14236.18,0
6377080,12:50:19,12:50:19,65,49,,,,14464.48,0
6377080,12:51:01,12:51:01,66,50,,,,14729.98,0
6377080,12:52:29,12:52:29,67,51,,,,15305.79,0
6377080,12:54:00,12:54:00,9499,52,,,,15831.97,
6377080,12:58:00,12:58:00,486,53,,1,,16870.38,
644020,16:41:00,16:41:00,9954,1,,,1,0,
644020,16:43:42,16:43:42,725,2,,,,883.29,0
644020,16:45:29,16:45:29,102,3,,,,1484.85,0
644020,16:46:47,16:46:47,103,4,,,,2030.57,0
644020,16:48:24,16:48:24,104,5,,,,2508.95,0
644020,16:51:00,16:51:00,9490,6,,,,3528.25,
644020,16:52:04,16:52:04,8418,7,,,,3973.23,0
644020,16:53:11,16:53:11,795,8,,,,4403.01,0
644020,16:54:51,16:54:51,10750,9,,,,4867.01,0
644020,16:56:00,16:56:00,797,10,,,,5364.05,0
644020,16:56:31,16:56:31,798,11,,,,5490.21,0
644020,16:57:09,16:57:09,986,12,,,,5704.21,0
644020,16:57:47,16:57:47,9494,13,,,,5894.61,0
644020,16:58:37,16:58:37,1777,14,,,,6009.65,0
644020,16:59:04,16:59:04,1778,15,,,,6160.14,0
644020,16:59:41,16:59:41,1779,16,,,,6348.29,0
644020,17:00:42,17:00:42,1780,17,,,,6661.98,0
644020,17:01:32,17:01:32,1781,18,,,,6860.28,0
644020,17:02:03,17:02:03,7987,19,,,,7040.53,0
644020,17:02:41,17:02:41,8928,20,,,,7255.39,0
644020,17:03:27,17:03:27,5026,21,,,,7558.61,0
644020,17:04:40,17:04:40,5027,22,,,,7942.97,0
644020,17:05:28,17:05:28,5028,23,,,,8250.75,0
644020,17:05:45,17:05:45,5029,24,,,,8383.2,0
644020,17:06:18,17:06:18,5030,25,,,,8615.41,0
644020,17:06:52,17:06:52,5031,26,,,,8827.52,0
644020,17:08:49,17:08:49,4682,27,,,,9641.98,0
644020,17:09:14,17:09:14,9615,28,,,,9830.86,0
644020,17:10:00,17:10:00,9497,29,,,,10116.82,
644020,17:11:03,17:11:03,4685,30,,,,10446.38,0
644020,17:11:41,17:11:41,4686,31,,,,10655.15,0
644020,17:12:27,17:12:27,4687,32,,,,10916.14,0
644020,17:13:48,17:13:48,4688,33,,,,11233.16,0
644020,17:14:20,17:14:20,4689,34,,,,11437.21,0
644020,17:15:00,17:15:00,4690,35,,,,11614.55,0
644020,17:15:53,17:15:53,1992,36,,,,11925.69,0
644020,17:16:15,17:16:15,1993,37,,,,12027.77,0
644020,17:16:51,17:16:51,1994,38,,,,12247.26,0
644020,17:17:25,17:17:25,1995,39,,,,12479.23,0
644020,17:17:48,17:17:48,1996,40,,,,12615.77,0
644020,17:18:58,17:18:58,4668,41,,,,12966.5,0
644020,17:19:36,17:19:36,4669,42,,,,13164.82,0
644020,17:20:00,17:20:00,1986,43,,,,13271.43,
644020,17:20:56,17:20:56,2009,44,,,,13493.1,0
644020,17:21:33,17:21:33,2010,45,,,,13661.79,0
644020,17:22:08,17:22:08,4670,46,,,,13819.92,0
644020,17:22:59,17:22:59,4671,47,,,,14040.37,0
644020,17:23:55,17:23:55,4672,48,,,,14236.18,0
644020,17:24:51,17:24:51,65,49,,,,14464.48,0
644020,17:25:39,17:25:39,66,50,,,,14729.98,0
644020,17:27:18,17:27:18,67,51,,,,15305.79,0
644020,17:29:00,17:29:00,9499,52,,,,15831.97,
644020,17:33:00,17:33:00,486,53,,1,,16870.38,
644030,16:41:00,16:41:00,9954,1,,,1,0,
644030,16:43:42,16:43:42,725,2,,,,883.29,0
644030,16:45:29,16:45:29,102,3,,,,1484.85,0
644030,16:46:47,16:46:47,103,4,,,,2030.57,0
644030,16:48:24,16:48:24,104,5,,,,2508.95,0
644030,16:51:00,16:51:00,9490,6,,,,3528.25,
644030,16:52:04,16:52:04,8418,7,,,,3973.23,0
644030,16:53:11,16:53:11,795,8,,,,4403.01,0
644030,16:54:51,16:54:51,10750,9,,,,4867.01,0
644030,16:56:00,16:56:00,797,10,,,,5364.05,0
644030,16:56:31,16:56:31,798,11,,,,5490.21,0
644030,16:57:09,16:57:09,986,12,,,,5704.21,0
644030,16:57:47,16:57:47,9494,13,,,,5894.61,0
644030,16:58:37,16:58:37,1777,14,,,,6009.65,0
644030,16:59:04,16:59:04,1778,15,,,,6160.14,0
644030,16:59:41,16:59:41,1779,16,,,,6348.29,0
644030,17:00:42,17:00:42,1780,17,,,,6661.98,0
644030,17:01:32,17:01:32,1781,18,,,,6860.28,0
644030,17:02:03,17:02:03,7987,19,,,,7040.53,0
644030,17:02:41,17:02:41,8928,20,,,,7255.39,0
644030,17:03:27,17:03:27,5026,21,,,,7558.61,0
644030,17:04:40,17:04:40,5027,22,,,,7942.97,0
644030,17:05:28,17:05:28,5028,23,,,,8250.75,0
644030,17:05:45,17:05:45,5029,24,,,,8383.2,0
644030,17:06:18,17:06:18,5030,25,,,,8615.41,0
644030,17:06:52,17:06:52,5031,26,,,,8827.52,0
644030,17:08:49,17:08:49,4682,27,,,,9641.98,0
644030,17:09:14,17:09:14,9615,28,,,,9830.86,0
644030,17:10:00,17:10:00,9497,29,,,,10116.82,
644030,17:11:03,17:11:03,4685,30,,,,10446.38,0
644030,17:11:41,17:11:41,4686,31,,,,10655.15,0
644030,17:12:27,17:12:27,4687,32,,,,10916.14,0
644030,17:13:48,17:13:48,4688,33,,,,11233.16,0
644030,17:14:20,17:14:20,4689,34,,,,11437.21,0
644030,17:15:00,17:15:00,4690,35,,,,11614.55,0
644030,17:15:53,17:15:53,1992,36,,,,11925.69,0
644030,17:16:15,17:16:15,1993,37,,,,12027.77,0
644030,17:16:51,17:16:51,1994,38,,,,12247.26,0
644030,17:17:25,17:17:25,1995,39,,,,12479.23,0
644030,17:17:48,17:17:48,1996,40,,,,12615.77,0
644030,17:18:58,17:18:58,4668,41,,,,12966.5,0
644030,17:19:36,17:19:36,4669,42,,,,13164.82,0
644030,17:20:00,17:20:00,1986,43,,,,13271.43,
644030,17:20:56,17:20:56,2009,44,,,,13493.1,0
644030,17:21:33,17:21:33,2010,45,,,,13661.79,0
644030,17:22:08,17:22:08,4670,46,,,,13819.92,0
644030,17:22:59,17:22:59,4671,47,,,,14040.37,0
644030,17:23:55,17:23:55,4672,48,,,,14236.18,0
644030,17:24:51,17:24:51,65,49,,,,14464.48,0
644030,17:25:39,17:25:39,66,50,,,,14729.98,0
644030,17:27:18,17:27:18,67,51,,,,15305.79,0
644030,17:29:00,17:29:00,9499,52,,,,15831.97,
644030,17:33:00,17:33:00,486,53,,1,,16870.38,
644040,16:41:00,16:41:00,9954,1,,,1,0,
644040,16:43:42,16:43:42,725,2,,,,883.29,0
644040,16:45:29,16:45:29,102,3,,,,1484.85,0
644040,16:46:47,16:46:47,103,4,,,,2030.57,0
644040,16:48:24,16:48:24,104,5,,,,2508.95,0
644040,16:51:00,16:51:00,9490,6,,,,3528.25,
644040,16:52:04,16:52:04,8418,7,,,,3973.23,0
644040,16:53:11,16:53:11,795,8,,,,4403.01,0
644040,16:54:51,16:54:51,10750,9,,,,4867.01,0
644040,16:56:00,16:56:00,797,10,,,,5364.05,0
644040,16:56:31,16:56:31,798,11,,,,5490.21,0
644040,16:57:09,16:57:09,986,12,,,,5704.21,0
644040,16:57:47,16:57:47,9494,13,,,,5894.61,0
644040,16:58:37,16:58:37,1777,14,,,,6009.65,0
644040,16:59:04,16:59:04,1778,15,,,,6160.14,0
644040,16:59:41,16:59:41,1779,16,,,,6348.29,0
644040,17:00:42,17:00:42,1780,17,,,,6661.98,0
644040,17:01:32,17:01:32,1781,18,,,,6860.28,0
644040,17:02:03,17:02:03,7987,19,,,,7040.53,0
644040,17:02:41,17:02:41,8928,20,,,,7255.39,0
644040,17:03:27,17:03:27,5026,21,,,,7558.61,0
644040,17:04:40,17:04:40,5027,22,,,,7942.97,0
644040,17:05:28,17:05:28,5028,23,,,,8250.75,0
644040,17:05:45,17:05:45,5029,24,,,,8383.2,0
644040,17:06:18,17:06:18,5030,25,,,,8615.41,0
644040,17:06:52,17:06:52,5031,26,,,,8827.52,0
644040,17:08:49,17:08:49,4682,27,,,,9641.98,0
644040,17:09:14,17:09:14,9615,28,,,,9830.86,0
644040,17:10:00,17:10:00,9497,29,,,,10116.82,
644040,17:11:03,17:11:03,4685,30,,,,10446.38,0
644040,17:11:41,17:11:41,4686,31,,,,10655.15,0
644040,17:12:27,17:12:27,4687,32,,,,10916.14,0
644040,17:13:48,17:13:48,4688,33,,,,11233.16,0
644040,17:14:20,17:14:20,4689,34,,,,11437.21,0
644040,17:15:00,17:15:00,4690,35,,,,11614.55,0
644040,17:15:53,17:15:53,1992,36,,,,11925.69,0
644040,17:16:15,17:16:15,1993,37,,,,12027.77,0
644040,17:16:51,17:16:51,1994,38,,,,12247.26,0
644040,17:17:25,17:17:25,1995,39,,,,12479.23,0
644040,17:17:48,17:17:48,1996,40,,,,12615.77,0
644040,17:18:58,17:18:58,4668,41,,,,12966.5,0
644040,17:19:36,17:19:36,4669,42,,,,13164.82,0
644040,17:20:00,17:20:00,1986,43,,,,13271.43,
644040,17:20:56,17:20:56,2009,44,,,,13493.1,0
644040,17:21:33,17:21:33,2010,45,,,,13661.79,0
644040,17:22:08,17:22:08,4670,46,,,,13819.92,0
644040,17:22:59,17:22:59,4671,47,,,,14040.37,0
644040,17:23:55,17:23:55,4672,48,,,,14236.18,0
644040,17:24:51,17:24:51,65,49,,,,14464.48,0
644040,17:25:39,17:25:39,66,50,,,,14729.98,0
644040,17:27:18,17:27:18,67,51,,,,15305.79,0
644040,17:29:00,17:29:00,9499,52,,,,15831.97,
644040,17:33:00,17:33:00,486,53,,1,,16870.38,
644050,16:41:00,16:41:00,9954,1,,,1,0,
644050,16:43:42,16:43:42,725,2,,,,883.29,0
644050,16:45:29,16:45:29,102,3,,,,1484.85,0
644050,16:46:47,16:46:47,103,4,,,,2030.57,0
644050,16:48:24,16:48:24,104,5,,,,2508.95,0
644050,16:51:00,16:51:00,9490,6,,,,3528.25,
644050,16:52:04,16:52:04,8418,7,,,,3973.23,0
644050,16:53:11,16:53:11,795,8,,,,4403.01,0
644050,16:54:51,16:54:51,10750,9,,,,4867.01,0
644050,16:56:00,16:56:00,797,10,,,,5364.05,0
644050,16:56:31,16:56:31,798,11,,,,5490.21,0
644050,16:57:09,16:57:09,986,12,,,,5704.21,0
644050,16:57:47,16:57:47,9494,13,,,,5894.61,0
644050,16:58:37,16:58:37,1777,14,,,,6009.65,0
644050,16:59:04,16:59:04,1778,15,,,,6160.14,0
644050,16:59:41,16:59:41,1779,16,,,,6348.29,0
644050,17:00:42,17:00:42,1780,17,,,,6661.98,0
644050,17:01:32,17:01:32,1781,18,,,,6860.28,0
644050,17:02:03,17:02:03,7987,19,,,,7040.53,0
644050,17:02:41,17:02:41,8928,20,,,,7255.39,0
644050,17:03:27,17:03:27,5026,21,,,,7558.61,0
644050,17:04:40,17:04:40,5027,22,,,,7942.97,0
644050,17:05:28,17:05:28,5028,23,,,,8250.75,0
644050,17:05:45,17:05:45,5029,24,,,,8383.2,0
644050,17:06:18,17:06:18,5030,25,,,,8615.41,0
644050,17:06:52,17:06:52,5031,26,,,,8827.52,0
644050,17:08:49,17:08:49,4682,27,,,,9641.98,0
644050,17:09:14,17:09:14,9615,28,,,,9830.86,0
644050,17:10:00,17:10:00,9497,29,,,,10116.82,
644050,17:11:03,17:11:03,4685,30,,,,10446.38,0
644050,17:11:41,17:11:41,4686,31,,,,10655.15,0
644050,17:12:27,17:12:27,4687,32,,,,10916.14,0
644050,17:13:48,17:13:48,4688,33,,,,11233.16,0
644050,17:14:20,17:14:20,4689,34,,,,11437.21,0
644050,17:15:00,17:15:00,4690,35,,,,11614.55,0
644050,17:15:53,17:15:53,1992,36,,,,11925.69,0
644050,17:16:15,17:16:15,1993,37,,,,12027.77,0
644050,17:16:51,17:16:51,1994,38,,,,12247.26,0
644050,17:17:25,17:17:25,1995,39,,,,12479.23,0
644050,17:17:48,17:17:48,1996,40,,,,12615.77,0
644050,17:18:58,17:18:58,4668,41,,,,12966.5,0
644050,17:19:36,17:19:36,4669,42,,,,13164.82,0
644050,17:20:00,17:20:00,1986,43,,,,13271.43,
644050,17:20:56,17:20:56,2009,44,,,,13493.1,0
644050,17:21:33,17:21:33,2010,45,,,,13661.79,0
644050,17:22:08,17:22:08,4670,46,,,,13819.92,0
644050,17:22:59,17:22:59,4671,47,,,,14040.37,0
644050,17:23:55,17:23:55,4672,48,,,,14236.18,0
644050,17:24:51,17:24:51,65,49,,,,14464.48,0
644050,17:25:39,17:25:39,66,50,,,,14729.98,0
644050,17:27:18,17:27:18,67,51,,,,15305.79,0
644050,17:29:00,17:29:00,9499,52,,,,15831.97,
644050,17:33:00,17:33:00,486,53,,1,,16870.38,
644060,16:41:00,16:41:00,9954,1,,,1,0,
644060,16:43:42,16:43:42,725,2,,,,883.29,0
644060,16:45:29,16:45:29,102,3,,,,1484.85,0
644060,16:46:47,16:46:47,103,4,,,,2030.57,0
644060,16:48:24,16:48:24,104,5,,,,2508.95,0
644060,16:51:00,16:51:00,9490,6,,,,3528.25,
644060,16:52:04,16:52:04,8418,7,,,,3973.23,0
644060,16:53:11,16:53:11,795,8,,,,4403.01,0
644060,16:54:51,16:54:51,10750,9,,,,4867.01,0
644060,16:56:00,16:56:00,797,10,,,,5364.05,0
644060,16:56:31,16:56:31,798,11,,,,5490.21,0
644060,16:57:09,16:57:09,986,12,,,,5704.21,0
644060,16:57:47,16:57:47,9494,13,,,,5894.61,0
644060,16:58:37,16:58:37,1777,14,,,,6009.65,0
644060,16:59:04,16:59:04,1778,15,,,,6160.14,0
644060,16:59:41,16:59:41,1779,16,,,,6348.29,0
644060,17:00:42,17:00:42,1780,17,,,,6661.98,0
644060,17:01:32,17:01:32,1781,18,,,,6860.28,0
644060,17:02:03,17:02:03,7987,19,,,,7040.53,0
644060,17:02:41,17:02:41,8928,20,,,,7255.39,0
644060,17:03:27,17:03:27,5026,21,,,,7558.61,0
644060,17:04:40,17:04:40,5027,22,,,,7942.97,0
644060,17:05:28,17:05:28,5028,23,,,,8250.75,0
644060,17:05:45,17:05:45,5029,24,,,,8383.2,0
644060,17:06:18,17:06:18,5030,25,,,,8615.41,0
644060,17:06:52,17:06:52,5031,26,,,,8827.52,0
644060,17:08:49,17:08:49,4682,27,,,,9641.98,0
644060,17:09:14,17:09:14,9615,28,,,,9830.86,0
644060,17:10:00,17:10:00,9497,29,,,,10116.82,
644060,17:11:03,17:11:03,4685,30,,,,10446.38,0
644060,17:11:41,17:11:41,4686,31,,,,10655.15,0
644060,17:12:27,17:12:27,4687,32,,,,10916.14,0
644060,17:13:48,17:13:48,4688,33,,,,11233.16,0
644060,17:14:20,17:14:20,4689,34,,,,11437.21,0
644060,17:15:00,17:15:00,4690,35,,,,11614.55,0
644060,17:15:53,17:15:53,1992,36,,,,11925.69,0
644060,17:16:15,17:16:15,1993,37,,,,12027.77,0
644060,17:16:51,17:16:51,1994,38,,,,12247.26,0
644060,17:17:25,17:17:25,1995,39,,,,12479.23,0
644060,17:17:48,17:17:48,1996,40,,,,12615.77,0
644060,17:18:58,17:18:58,4668,41,,,,12966.5,0
644060,17:19:36,17:19:36,4669,42,,,,13164.82,0
644060,17:20:00,17:20:00,1986,43,,,,13271.43,
644060,17:20:56,17:20:56,2009,44,,,,13493.1,0
644060,17:21:33,17:21:33,2010,45,,,,13661.79,0
644060,17:22:08,17:22:08,4670,46,,,,13819.92,0
644060,17:22:59,17:22:59,4671,47,,,,14040.37,0
644060,17:23:55,17:23:55,4672,48,,,,14236.18,0
644060,17:24:51,17:24:51,65,49,,,,14464.48,0
644060,17:25:39,17:25:39,66,50,,,,14729.98,0
644060,17:27:18,17:27:18,67,51,,,,15305.79,0
644060,17:29:00,17:29:00,9499,52,,,,15831.97,
644060,17:33:00,17:33:00,486,53,,1,,16870.38,
644080,16:41:00,16:41:00,9954,1,,,1,0,
644080,16:43:42,16:43:42,725,2,,,,883.29,0
644080,16:45:29,16:45:29,102,3,,,,1484.85,0
644080,16:46:47,16:46:47,103,4,,,,2030.57,0
644080,16:48:24,16:48:24,104,5,,,,2508.95,0
644080,16:51:00,16:51:00,9490,6,,,,3528.25,
644080,16:52:04,16:52:04,8418,7,,,,3973.23,0
644080,16:53:11,16:53:11,795,8,,,,4403.01,0
644080,16:54:51,16:54:51,10750,9,,,,4867.01,0
644080,16:56:00,16:56:00,797,10,,,,5364.05,0
644080,16:56:31,16:56:31,798,11,,,,5490.21,0
644080,16:57:09,16:57:09,986,12,,,,5704.21,0
644080,16:57:47,16:57:47,9494,13,,,,5894.61,0
644080,16:58:37,16:58:37,1777,14,,,,6009.65,0
644080,16:59:04,16:59:04,1778,15,,,,6160.14,0
644080,16:59:41,16:59:41,1779,16,,,,6348.29,0
644080,17:00:42,17:00:42,1780,17,,,,6661.98,0
644080,17:01:32,17:01:32,1781,18,,,,6860.28,0
644080,17:02:03,17:02:03,7987,19,,,,7040.53,0
644080,17:02:41,17:02:41,8928,20,,,,7255.39,0
644080,17:03:27,17:03:27,5026,21,,,,7558.61,0
644080,17:04:40,17:04:40,5027,22,,,,7942.97,0
644080,17:05:28,17:05:28,5028,23,,,,8250.75,0
644080,17:05:45,17:05:45,5029,24,,,,8383.2,0
644080,17:06:18,17:06:18,5030,25,,,,8615.41,0
644080,17:06:52,17:06:52,5031,26,,,,8827.52,0
644080,17:08:49,17:08:49,4682,27,,,,9641.98,0
644080,17:09:14,17:09:14,9615,28,,,,9830.86,0
644080,17:10:00,17:10:00,9497,29,,,,10116.82,
644080,17:11:03,17:11:03,4685,30,,,,10446.38,0
644080,17:11:41,17:11:41,4686,31,,,,10655.15,0
644080,17:12:27,17:12:27,4687,32,,,,10916.14,0
644080,17:13:48,17:13:48,4688,33,,,,11233.16,0
644080,17:14:20,17:14:20,4689,34,,,,11437.21,0
644080,17:15:00,17:15:00,4690,35,,,,11614.55,0
644080,17:15:53,17:15:53,1992,36,,,,11925.69,0
644080,17:16:15,17:16:15,1993,37,,,,12027.77,0
644080,17:16:51,17:16:51,1994,38,,,,12247.26,0
644080,17:17:25,17:17:25,1995,39,,,,12479.23,0
644080,17:17:48,17:17:48,1996,40,,,,12615.77,0
644080,17:18:58,17:18:58,4668,41,,,,12966.5,0
644080,17:19:36,17:19:36,4669,42,,,,13164.82,0
644080,17:20:00,17:20:00,1986,43,,,,13271.43,
644080,17:20:56,17:20:56,2009,44,,,,13493.1,0
644080,17:21:33,17:21:33,2010,45,,,,13661.79,0
644080,17:22:08,17:22:08,4670,46,,,,13819.92,0
644080,17:22:59,17:22:59,4671,47,,,,14040.37,0
644080,17:23:55,17:23:55,4672,48,,,,14236.18,0
644080,17:24:51,17:24:51,65,49,,,,14464.48,0
644080,17:25:39,17:25:39,66,50,,,,14729.98,0
644080,17:27:18,17:27:18,67,51,,,,15305.79,0
644080,17:29:00,17:29:00,9499,52,,,,15831.97,
644080,17:33:00,17:33:00,486,53,,1,,16870.38,
6678090,09:26:00,09:26:00,9954,1,,,1,0,
6678090,09:28:10,09:28:10,725,2,,,,883.29,0
6678090,09:29:35,09:29:35,102,3,,,,1484.85,0
6678090,09:30:37,09:30:37,103,4,,,,2030.57,0
6678090,09:31:55,09:31:55,104,5,,,,2508.95,0
6678090,09:34:00,09:34:00,9490,6,,,,3528.25,
6678090,09:34:57,09:34:57,8418,7,,,,3973.23,0
6678090,09:35:57,09:35:57,795,8,,,,4403.01,0
6678090,09:37:27,09:37:27,10750,9,,,,4867.01,0
6678090,09:38:29,09:38:29,797,10,,,,5364.05,0
6678090,09:38:57,09:38:57,798,11,,,,5490.21,0
6678090,09:39:30,09:39:30,986,12,,,,5704.21,0
6678090,09:40:04,09:40:04,9494,13,,,,5894.61,0
6678090,09:40:49,09:40:49,1777,14,,,,6009.65,0
6678090,09:41:13,09:41:13,1778,15,,,,6160.14,0
6678090,09:41:47,09:41:47,1779,16,,,,6348.29,0
6678090,09:42:41,09:42:41,1780,17,,,,6661.98,0
6678090,09:43:26,09:43:26,1781,18,,,,6860.28,0
6678090,09:43:54,09:43:54,7987,19,,,,7040.53,0
6678090,09:44:27,09:44:27,8928,20,,,,7255.39,0
6678090,09:45:08,09:45:08,5026,21,,,,7558.61,0
6678090,09:46:14,09:46:14,5027,22,,,,7942.97,0
6678090,09:46:57,09:46:57,5028,23,,,,8250.75,0
6678090,09:47:12,09:47:12,5029,24,,,,8383.2,0
6678090,09:47:41,09:47:41,5030,25,,,,8615.41,0
6678090,09:48:11,09:48:11,5031,26,,,,8827.52,0
6678090,09:49:56,09:49:56,4682,27,,,,9641.98,0
6678090,09:50:18,09:50:18,9615,28,,,,9830.86,0
6678090,09:51:00,09:51:00,9497,29,,,,10116.82,
6678090,09:51:57,09:51:57,4685,30,,,,10446.38,0
6678090,09:52:31,09:52:31,4686,31,,,,10655.15,0
6678090,09:53:12,09:53:12,4687,32,,,,10916.14,0
6678090,09:54:25,09:54:25,4688,33,,,,11233.16,0
6678090,09:54:54,09:54:54,4689,34,,,,11437.21,0
6678090,09:55:30,09:55:30,4690,35,,,,11614.55,0
6678090,09:56:18,09:56:18,1992,36,,,,11925.69,0
6678090,09:56:37,09:56:37,1993,37,,,,12027.77,0
6678090,09:57:10,09:57:10,1994,38,,,,12247.26,0
6678090,09:57:40,09:57:40,1995,39,,,,12479.23,0
6678090,09:58:01,09:58:01,1996,40,,,,12615.77,0
6678090,09:59:04,09:59:04,4668,41,,,,12966.5,0
6678090,09:59:38,09:59:38,4669,42,,,,13164.82,0
6678090,10:00:00,10:00:00,1986,43,,,,13271.43,
6678090,10:00:43,10:00:43,2009,44,,,,13493.1,0
6678090,10:01:12,10:01:12,2010,45,,,,13661.79,0
6678090,10:01:39,10:01:39,4670,46,,,,13819.92,0
6678090,10:02:19,10:02:19,4671,47,,,,14040.37,0
6678090,10:03:02,10:03:02,4672,48,,,,14236.18,0
6678090,10:03:46,10:03:46,65,49,,,,14464.48,0
6678090,10:04:24,10:04:24,66,50,,,,14729.98,0
6678090,10:05:40,10:05:40,67,51,,,,15305.79,0
6678090,10:07:00,10:07:00,9499,52,,,,15831.97,
6678090,10:11:00,10:11:00,486,53,,1,,16870.38,
6678100,09:26:00,09:26:00,9954,1,,,1,0,
6678100,09:28:10,09:28:10,725,2,,,,883.29,0
6678100,09:29:35,09:29:35,102,3,,,,1484.85,0
6678100,09:30:37,09:30:37,103,4,,,,2030.57,0
6678100,09:31:55,09:31:55,104,5,,,,2508.95,0
6678100,09:34:00,09:34:00,9490,6,,,,3528.25,
6678100,09:34:57,09:34:57,8418,7,,,,3973.23,0
6678100,09:35:57,09:35:57,795,8,,,,4403.01,0
6678100,09:37:27,09:37:27,10750,9,,,,4867.01,0
6678100,09:38:29,09:38:29,797,10,,,,5364.05,0
6678100,09:38:57,09:38:57,798,11,,,,5490.21,0
6678100,09:39:30,09:39:30,986,12,,,,5704.21,0
6678100,09:40:04,09:40:04,9494,13,,,,5894.61,0
6678100,09:40:49,09:40:49,1777,14,,,,6009.65,0
6678100,09:41:13,09:41:13,1778,15,,,,6160.14,0
6678100,09:41:47,09:41:47,1779,16,,,,6348.29,0
6678100,09:42:41,09:42:41,1780,17,,,,6661.98,0
6678100,09:43:26,09:43:26,1781,18,,,,6860.28,0
6678100,09:43:54,09:43:54,7987,19,,,,7040.53,0
6678100,09:44:27,09:44:27,8928,20,,,,7255.39,0
6678100,09:45:08,09:45:08,5026,21,,,,7558.61,0
6678100,09:46:14,09:46:14,5027,22,,,,7942.97,0
6678100,09:46:57,09:46:57,5028,23,,,,8250.75,0
6678100,09:47:12,09:47:12,5029,24,,,,8383.2,0
6678100,09:47:41,09:47:41,5030,25,,,,8615.41,0
6678100,09:48:11,09:48:11,5031,26,,,,8827.52,0
6678100,09:49:56,09:49:56,4682,27,,,,9641.98,0
6678100,09:50:18,09:50:18,9615,28,,,,9830.86,0
6678100,09:51:00,09:51:00,9497,29,,,,10116.82,
6678100,09:51:57,09:51:57,4685,30,,,,10446.38,0
6678100,09:52:31,09:52:31,4686,31,,,,10655.15,0
6678100,09:53:12,09:53:12,4687,32,,,,10916.14,0
6678100,09:54:25,09:54:25,4688,33,,,,11233.16,0
6678100,09:54:54,09:54:54,4689,34,,,,11437.21,0
6678100,09:55:30,09:55:30,4690,35,,,,11614.55,0
6678100,09:56:18,09:56:18,1992,36,,,,11925.69,0
6678100,09:56:37,09:56:37,1993,37,,,,12027.77,0
6678100,09:57:10,09:57:10,1994,38,,,,12247.26,0
6678100,09:57:40,09:57:40,1995,39,,,,12479.23,0
6678100,09:58:01,09:58:01,1996,40,,,,12615.77,0
6678100,09:59:04,09:59:04,4668,41,,,,12966.5,0
6678100,09:59:38,09:59:38,4669,42,,,,13164.82,0
6678100,10:00:00,10:00:00,1986,43,,,,13271.43,
6678100,10:00:43,10:00:43,2009,44,,,,13493.1,0
6678100,10:01:12,10:01:12,2010,45,,,,13661.79,0
6678100,10:01:39,10:01:39,4670,46,,,,13819.92,0
6678100,10:02:19,10:02:19,4671,47,,,,14040.37,0
6678100,10:03:02,10:03:02,4672,48,,,,14236.18,0
6678100,10:03:46,10:03:46,65,49,,,,14464.48,0
6678100,10:04:24,10:04:24,66,50,,,,14729.98,0
6678100,10:05:40,10:05:40,67,51,,,,15305.79,0
6678100,10:07:00,10:07:00,9499,52,,,,15831.97,
6678100,10:11:00,10:11:00,486,53,,1,,16870.38,
6678110,09:26:00,09:26:00,9954,1,,,1,0,
6678110,09:28:10,09:28:10,725,2,,,,883.29,0
6678110,09:29:35,09:29:35,102,3,,,,1484.85,0
6678110,09:30:37,09:30:37,103,4,,,,2030.57,0
6678110,09:31:55,09:31:55,104,5,,,,2508.95,0
6678110,09:34:00,09:34:00,9490,6,,,,3528.25,
6678110,09:34:57,09:34:57,8418,7,,,,3973.23,0
6678110,09:35:57,09:35:57,795,8,,,,4403.01,0
6678110,09:37:27,09:37:27,10750,9,,,,4867.01,0
6678110,09:38:29,09:38:29,797,10,,,,5364.05,0
6678110,09:38:57,09:38:57,798,11,,,,5490.21,0
6678110,09:39:30,09:39:30,986,12,,,,5704.21,0
6678110,09:40:04,09:40:04,9494,13,,,,5894.61,0
6678110,09:40:49,09:40:49,1777,14,,,,6009.65,0
6678110,09:41:13,09:41:13,1778,15,,,,6160.14,0
6678110,09:41:47,09:41:47,1779,16,,,,6348.29,0
6678110,09:42:41,09:42:41,1780,17,,,,6661.98,0
6678110,09:43:26,09:43:26,1781,18,,,,6860.28,0
6678110,09:43:54,09:43:54,7987,19,,,,7040.53,0
6678110,09:44:27,09:44:27,8928,20,,,,7255.39,0
6678110,09:45:08,09:45:08,5026,21,,,,7558.61,0
6678110,09:46:14,09:46:14,5027,22,,,,7942.97,0
6678110,09:46:57,09:46:57,5028,23,,,,8250.75,0
6678110,09:47:12,09:47:12,5029,24,,,,8383.2,0
6678110,09:47:41,09:47:41,5030,25,,,,8615.41,0
6678110,09:48:11,09:48:11,5031,26,,,,8827.52,0
6678110,09:49:56,09:49:56,4682,27,,,,9641.98,0
6678110,09:50:18,09:50:18,9615,28,,,,9830.86,0
6678110,09:51:00,09:51:00,9497,29,,,,10116.82,
6678110,09:51:57,09:51:57,4685,30,,,,10446.38,0
6678110,09:52:31,09:52:31,4686,31,,,,10655.15,0
6678110,09:53:12,09:53:12,4687,32,,,,10916.14,0
6678110,09:54:25,09:54:25,4688,33,,,,11233.16,0
6678110,09:54:54,09:54:54,4689,34,,,,11437.21,0
6678110,09:55:30,09:55:30,4690,35,,,,11614.55,0
6678110,09:56:18,09:56:18,1992,36,,,,11925.69,0
6678110,09:56:37,09:56:37,1993,37,,,,12027.77,0
6678110,09:57:10,09:57:10,1994,38,,,,12247.26,0
6678110,09:57:40,09:57:40,1995,39,,,,12479.23,0
6678110,09:58:01,09:58:01,1996,40,,,,12615.77,0
6678110,09:59:04,09:59:04,4668,41,,,,12966.5,0
6678110,09:59:38,09:59:38,4669,42,,,,13164.82,0
6678110,10:00:00,10:00:00,1986,43,,,,13271.43,
6678110,10:00:43,10:00:43,2009,44,,,,13493.1,0
6678110,10:01:12,10:01:12,2010,45,,,,13661.79,0
6678110,10:01:39,10:01:39,4670,46,,,,13819.92,0
6678110,10:02:19,10:02:19,4671,47,,,,14040.37,0
6678110,10:03:02,10:03:02,4672,48,,,,14236.18,0
6678110,10:03:46,10:03:46,65,49,,,,14464.48,0
6678110,10:04:24,10:04:24,66,50,,,,14729.98,0
6678110,10:05:40,10:05:40,67,51,,,,15305.79,0
6678110,10:07:00,10:07:00,9499,52,,,,15831.97,
6678110,10:11:00,10:11:00,486,53,,1,,16870.38,
6678120,09:26:00,09:26:00,9954,1,,,1,0,
6678120,09:28:10,09:28:10,725,2,,,,883.29,0
6678120,09:29:35,09:29:35,102,3,,,,1484.85,0
6678120,09:30:37,09:30:37,103,4,,,,2030.57,0
6678120,09:31:55,09:31:55,104,5,,,,2508.95,0
6678120,09:34:00,09:34:00,9490,6,,,,3528.25,
6678120,09:34:57,09:34:57,8418,7,,,,3973.23,0
6678120,09:35:57,09:35:57,795,8,,,,4403.01,0
6678120,09:37:27,09:37:27,10750,9,,,,4867.01,0
6678120,09:38:29,09:38:29,797,10,,,,5364.05,0
6678120,09:38:57,09:38:57,798,11,,,,5490.21,0
6678120,09:39:30,09:39:30,986,12,,,,5704.21,0
6678120,09:40:04,09:40:04,9494,13,,,,5894.61,0
6678120,09:40:49,09:40:49,1777,14,,,,6009.65,0
6678120,09:41:13,09:41:13,1778,15,,,,6160.14,0
6678120,09:41:47,09:41:47,1779,16,,,,6348.29,0
6678120,09:42:41,09:42:41,1780,17,,,,6661.98,0
6678120,09:43:26,09:43:26,1781,18,,,,6860.28,0
6678120,09:43:54,09:43:54,7987,19,,,,7040.53,0
6678120,09:44:27,09:44:27,8928,20,,,,7255.39,0
6678120,09:45:08,09:45:08,5026,21,,,,7558.61,0
6678120,09:46:14,09:46:14,5027,22,,,,7942.97,0
6678120,09:46:57,09:46:57,5028,23,,,,8250.75,0
6678120,09:47:12,09:47:12,5029,24,,,,8383.2,0
6678120,09:47:41,09:47:41,5030,25,,,,8615.41,0
6678120,09:48:11,09:48:11,5031,26,,,,8827.52,0
6678120,09:49:56,09:49:56,4682,27,,,,9641.98,0
6678120,09:50:18,09:50:18,9615,28,,,,9830.86,0
6678120,09:51:00,09:51:00,9497,29,,,,10116.82,
6678120,09:51:57,09:51:57,4685,30,,,,10446.38,0
6678120,09:52:31,09:52:31,4686,31,,,,10655.15,0
6678120,09:53:12,09:53:12,4687,32,,,,10916.14,0
6678120,09:54:25,09:54:25,4688,33,,,,11233.16,0
6678120,09:54:54,09:54:54,4689,34,,,,11437.21,0
6678120,09:55:30,09:55:30,4690,35,,,,11614.55,0
6678120,09:56:18,09:56:18,1992,36,,,,11925.69,0
6678120,09:56:37,09:56:37,1993,37,,,,12027.77,0
6678120,09:57:10,09:57:10,1994,38,,,,12247.26,0
6678120,09:57:40,09:57:40,1995,39,,,,12479.23,0
6678120,09:58:01,09:58:01,1996,40,,,,12615.77,0
6678120,09:59:04,09:59:04,4668,41,,,,12966.5,0
6678120,09:59:38,09:59:38,4669,42,,,,13164.82,0
6678120,10:00:00,10:00:00,1986,43,,,,13271.43,
6678120,10:00:43,10:00:43,2009,44,,,,13493.1,0
6678120,10:01:12,10:01:12,2010,45,,,,13661.79,0
6678120,10:01:39,10:01:39,4670,46,,,,13819.92,0
6678120,10:02:19,10:02:19,4671,47,,,,14040.37,0
6678120,10:03:02,10:03:02,4672,48,,,,14236.18,0
6678120,10:03:46,10:03:46,65,49,,,,14464.48,0
6678120,10:04:24,10:04:24,66,50,,,,14729.98,0
6678120,10:05:40,10:05:40,67,51,,,,15305.79,0
6678120,10:07:00,10:07:00,9499,52,,,,15831.97,
6678120,10:11:00,10:11:00,486,53,,1,,16870.38,
6678130,09:26:00,09:26:00,9954,1,,,1,0,
6678130,09:28:10,09:28:10,725,2,,,,883.29,0
6678130,09:29:35,09:29:35,102,3,,,,1484.85,0
6678130,09:30:37,09:30:37,103,4,,,,2030.57,0
6678130,09:31:55,09:31:55,104,5,,,,2508.95,0
6678130,09:34:00,09:34:00,9490,6,,,,3528.25,
6678130,09:34:57,09:34:57,8418,7,,,,3973.23,0
6678130,09:35:57,09:35:57,795,8,,,,4403.01,0
6678130,09:37:27,09:37:27,10750,9,,,,4867.01,0
6678130,09:38:29,09:38:29,797,10,,,,5364.05,0
6678130,09:38:57,09:38:57,798,11,,,,5490.21,0
6678130,09:39:30,09:39:30,986,12,,,,5704.21,0
6678130,09:40:04,09:40:04,9494,13,,,,5894.61,0
6678130,09:40:49,09:40:49,1777,14,,,,6009.65,0
6678130,09:41:13,09:41:13,1778,15,,,,6160.14,0
6678130,09:41:47,09:41:47,1779,16,,,,6348.29,0
6678130,09:42:41,09:42:41,1780,17,,,,6661.98,0
6678130,09:43:26,09:43:26,1781,18,,,,6860.28,0
6678130,09:43:54,09:43:54,7987,19,,,,7040.53,0
6678130,09:44:27,09:44:27,8928,20,,,,7255.39,0
6678130,09:45:08,09:45:08,5026,21,,,,7558.61,0
6678130,09:46:14,09:46:14,5027,22,,,,7942.97,0
6678130,09:46:57,09:46:57,5028,23,,,,8250.75,0
6678130,09:47:12,09:47:12,5029,24,,,,8383.2,0
6678130,09:47:41,09:47:41,5030,25,,,,8615.41,0
6678130,09:48:11,09:48:11,5031,26,,,,8827.52,0
6678130,09:49:56,09:49:56,4682,27,,,,9641.98,0
6678130,09:50:18,09:50:18,9615,28,,,,9830.86,0
6678130,09:51:00,09:51:00,9497,29,,,,10116.82,
6678130,09:51:57,09:51:57,4685,30,,,,10446.38,0
6678130,09:52:31,09:52:31,4686,31,,,,10655.15,0
6678130,09:53:12,09:53:12,4687,32,,,,10916.14,0
6678130,09:54:25,09:54:25,4688,33,,,,11233.16,0
6678130,09:54:54,09:54:54,4689,34,,,,11437.21,0
6678130,09:55:30,09:55:30,4690,35,,,,11614.55,0
6678130,09:56:18,09:56:18,1992,36,,,,11925.69,0
6678130,09:56:37,09:56:37,1993,37,,,,12027.77,0
6678130,09:57:10,09:57:10,1994,38,,,,12247.26,0
6678130,09:57:40,09:57:40,1995,39,,,,12479.23,0
6678130,09:58:01,09:58:01,1996,40,,,,12615.77,0
6678130,09:59:04,09:59:04,4668,41,,,,12966.5,0
6678130,09:59:38,09:59:38,4669,42,,,,13164.82,0
6678130,10:00:00,10:00:00,1986,43,,,,13271.43,
6678130,10:00:43,10:00:43,2009,44,,,,13493.1,0
6678130,10:01:12,10:01:12,2010,45,,,,13661.79,0
6678130,10:01:39,10:01:39,4670,46,,,,13819.92,0
6678130,10:02:19,10:02:19,4671,47,,,,14040.37,0
6678130,10:03:02,10:03:02,4672,48,,,,14236.18,0
6678130,10:03:46,10:03:46,65,49,,,,14464.48,0
6678130,10:04:24,10:04:24,66,50,,,,14729.98,0
6678130,10:05:40,10:05:40,67,51,,,,15305.79,0
6678130,10:07:00,10:07:00,9499,52,,,,15831.97,
6678130,10:11:00,10:11:00,486,53,,1,,16870.38,
6727090,08:41:00,08:41:00,9954,1,,,1,0,
6727090,08:42:53,08:42:53,725,2,,,,883.29,0
6727090,08:44:08,08:44:08,102,3,,,,1484.85,0
6727090,08:45:03,08:45:03,103,4,,,,2030.57,0
6727090,08:46:11,08:46:11,104,5,,,,2508.95,0
6727090,08:48:00,08:48:00,9490,6,,,,3528.25,
6727090,08:48:54,08:48:54,8418,7,,,,3973.23,0
6727090,08:49:50,08:49:50,795,8,,,,4403.01,0
6727090,08:51:15,08:51:15,10750,9,,,,4867.01,0
6727090,08:52:13,08:52:13,797,10,,,,5364.05,0
6727090,08:52:39,08:52:39,798,11,,,,5490.21,0
6727090,08:53:11,08:53:11,986,12,,,,5704.21,0
6727090,08:53:42,08:53:42,9494,13,,,,5894.61,0
6727090,08:54:25,08:54:25,1777,14,,,,6009.65,0
6727090,08:54:47,08:54:47,1778,15,,,,6160.14,0
6727090,08:55:19,08:55:19,1779,16,,,,6348.29,0
6727090,08:56:10,08:56:10,1780,17,,,,6661.98,0
6727090,08:56:52,08:56:52,1781,18,,,,6860.28,0
6727090,08:57:19,08:57:19,7987,19,,,,7040.53,0
6727090,08:57:50,08:57:50,8928,20,,,,7255.39,0
6727090,08:58:29,08:58:29,5026,21,,,,7558.61,0
6727090,08:59:30,08:59:30,5027,22,,,,7942.97,0
6727090,09:00:11,09:00:11,5028,23,,,,8250.75,0
6727090,09:00:25,09:00:25,5029,24,,,,8383.2,0
6727090,09:00:53,09:00:53,5030,25,,,,8615.41,0
6727090,09:01:21,09:01:21,5031,26,,,,8827.52,0
6727090,09:03:00,09:03:00,4682,27,,,,9641.98,0
6727090,09:03:21,09:03:21,9615,28,,,,9830.86,0
6727090,09:04:00,09:04:00,9497,29,,,,10116.82,
6727090,09:04:57,09:04:57,4685,30,,,,10446.38,0
6727090,09:05:31,09:05:31,4686,31,,,,10655.15,0
6727090,09:06:12,09:06:12,4687,32,,,,10916.14,0
6727090,09:07:25,09:07:25,4688,33,,,,11233.16,0
6727090,09:07:54,09:07:54,4689,34,,,,11437.21,0
6727090,09:08:30,09:08:30,4690,35,,,,11614.55,0
6727090,09:09:18,09:09:18,1992,36,,,,11925.69,0
6727090,09:09:37,09:09:37,1993,37,,,,12027.77,0
6727090,09:10:10,09:10:10,1994,38,,,,12247.26,0
6727090,09:10:40,09:10:40,1995,39,,,,12479.23,0
6727090,09:11:01,09:11:01,1996,40,,,,12615.77,0
6727090,09:12:04,09:12:04,4668,41,,,,12966.5,0
6727090,09:12:38,09:12:38,4669,42,,,,13164.82,0
6727090,09:13:00,09:13:00,1986,43,,,,13271.43,
6727090,09:13:43,09:13:43,2009,44,,,,13493.1,0
6727090,09:14:12,09:14:12,2010,45,,,,13661.79,0
6727090,09:14:39,09:14:39,4670,46,,,,13819.92,0
6727090,09:15:19,09:15:19,4671,47,,,,14040.37,0
6727090,09:16:02,09:16:02,4672,48,,,,14236.18,0
6727090,09:16:46,09:16:46,65,49,,,,14464.48,0
6727090,09:17:24,09:17:24,66,50,,,,14729.98,0
6727090,09:18:40,09:18:40,67,51,,,,15305.79,0
6727090,09:20:00,09:20:00,9499,52,,,,15831.97,
6727090,09:24:00,09:24:00,486,53,,1,,16870.38,
6727100,08:41:00,08:41:00,9954,1,,,1,0,
6727100,08:42:53,08:42:53,725,2,,,,883.29,0
6727100,08:44:08,08:44:08,102,3,,,,1484.85,0
6727100,08:45:03,08:45:03,103,4,,,,2030.57,0
6727100,08:46:11,08:46:11,104,5,,,,2508.95,0
6727100,08:48:00,08:48:00,9490,6,,,,3528.25,
6727100,08:48:54,08:48:54,8418,7,,,,3973.23,0
6727100,08:49:50,08:49:50,795,8,,,,4403.01,0
6727100,08:51:15,08:51:15,10750,9,,,,4867.01,0
6727100,08:52:13,08:52:13,797,10,,,,5364.05,0
6727100,08:52:39,08:52:39,798,11,,,,5490.21,0
6727100,08:53:11,08:53:11,986,12,,,,5704.21,0
6727100,08:53:42,08:53:42,9494,13,,,,5894.61,0
6727100,08:54:25,08:54:25,1777,14,,,,6009.65,0
6727100,08:54:47,08:54:47,1778,15,,,,6160.14,0
6727100,08:55:19,08:55:19,1779,16,,,,6348.29,0
6727100,08:56:10,08:56:10,1780,17,,,,6661.98,0
6727100,08:56:52,08:56:52,1781,18,,,,6860.28,0
6727100,08:57:19,08:57:19,7987,19,,,,7040.53,0
6727100,08:57:50,08:57:50,8928,20,,,,7255.39,0
6727100,08:58:29,08:58:29,5026,21,,,,7558.61,0
6727100,08:59:30,08:59:30,5027,22,,,,7942.97,0
6727100,09:00:11,09:00:11,5028,23,,,,8250.75,0
6727100,09:00:25,09:00:25,5029,24,,,,8383.2,0
6727100,09:00:53,09:00:53,5030,25,,,,8615.41,0
6727100,09:01:21,09:01:21,5031,26,,,,8827.52,0
6727100,09:03:00,09:03:00,4682,27,,,,9641.98,0
6727100,09:03:21,09:03:21,9615,28,,,,9830.86,0
6727100,09:04:00,09:04:00,9497,29,,,,10116.82,
6727100,09:04:57,09:04:57,4685,30,,,,10446.38,0
6727100,09:05:31,09:05:31,4686,31,,,,10655.15,0
6727100,09:06:12,09:06:12,4687,32,,,,10916.14,0
6727100,09:07:25,09:07:25,4688,33,,,,11233.16,0
6727100,09:07:54,09:07:54,4689,34,,,,11437.21,0
6727100,09:08:30,09:08:30,4690,35,,,,11614.55,0
6727100,09:09:18,09:09:18,1992,36,,,,11925.69,0
6727100,09:09:37,09:09:37,1993,37,,,,12027.77,0
6727100,09:10:10,09:10:10,1994,38,,,,12247.26,0
6727100,09:10:40,09:10:40,1995,39,,,,12479.23,0
6727100,09:11:01,09:11:01,1996,40,,,,12615.77,0
6727100,09:12:04,09:12:04,4668,41,,,,12966.5,0
6727100,09:12:38,09:12:38,4669,42,,,,13164.82,0
6727100,09:13:00,09:13:00,1986,43,,,,13271.43,
6727100,09:13:43,09:13:43,2009,44,,,,13493.1,0
6727100,09:14:12,09:14:12,2010,45,,,,13661.79,0
6727100,09:14:39,09:14:39,4670,46,,,,13819.92,0
6727100,09:15:19,09:15:19,4671,47,,,,14040.37,0
6727100,09:16:02,09:16:02,4672,48,,,,14236.18,0
6727100,09:16:46,09:16:46,65,49,,,,14464.48,0
6727100,09:17:24,09:17:24,66,50,,,,14729.98,0
6727100,09:18:40,09:18:40,67,51,,,,15305.79,0
6727100,09:20:00,09:20:00,9499,52,,,,15831.97,
6727100,09:24:00,09:24:00,486,53,,1,,16870.38,
6727110,08:41:00,08:41:00,9954,1,,,1,0,
6727110,08:42:53,08:42:53,725,2,,,,883.29,0
6727110,08:44:08,08:44:08,102,3,,,,1484.85,0
6727110,08:45:03,08:45:03,103,4,,,,2030.57,0
6727110,08:46:11,08:46:11,104,5,,,,2508.95,0
6727110,08:48:00,08:48:00,9490,6,,,,3528.25,
6727110,08:48:54,08:48:54,8418,7,,,,3973.23,0
6727110,08:49:50,08:49:50,795,8,,,,4403.01,0
6727110,08:51:15,08:51:15,10750,9,,,,4867.01,0
6727110,08:52:13,08:52:13,797,10,,,,5364.05,0
6727110,08:52:39,08:52:39,798,11,,,,5490.21,0
6727110,08:53:11,08:53:11,986,12,,,,5704.21,0
6727110,08:53:42,08:53:42,9494,13,,,,5894.61,0
6727110,08:54:25,08:54:25,1777,14,,,,6009.65,0
6727110,08:54:47,08:54:47,1778,15,,,,6160.14,0
6727110,08:55:19,08:55:19,1779,16,,,,6348.29,0
6727110,08:56:10,08:56:10,1780,17,,,,6661.98,0
6727110,08:56:52,08:56:52,1781,18,,,,6860.28,0
6727110,08:57:19,08:57:19,7987,19,,,,7040.53,0
6727110,08:57:50,08:57:50,8928,20,,,,7255.39,0
6727110,08:58:29,08:58:29,5026,21,,,,7558.61,0
6727110,08:59:30,08:59:30,5027,22,,,,7942.97,0
6727110,09:00:11,09:00:11,5028,23,,,,8250.75,0
6727110,09:00:25,09:00:25,5029,24,,,,8383.2,0
6727110,09:00:53,09:00:53,5030,25,,,,8615.41,0
6727110,09:01:21,09:01:21,5031,26,,,,8827.52,0
6727110,09:03:00,09:03:00,4682,27,,,,9641.98,0
6727110,09:03:21,09:03:21,9615,28,,,,9830.86,0
6727110,09:04:00,09:04:00,9497,29,,,,10116.82,
6727110,09:04:57,09:04:57,4685,30,,,,10446.38,0
6727110,09:05:31,09:05:31,4686,31,,,,10655.15,0
6727110,09:06:12,09:06:12,4687,32,,,,10916.14,0
6727110,09:07:25,09:07:25,4688,33,,,,11233.16,0
6727110,09:07:54,09:07:54,4689,34,,,,11437.21,0
6727110,09:08:30,09:08:30,4690,35,,,,11614.55,0
6727110,09:09:18,09:09:18,1992,36,,,,11925.69,0
6727110,09:09:37,09:09:37,1993,37,,,,12027.77,0
6727110,09:10:10,09:10:10,1994,38,,,,12247.26,0
6727110,09:10:40,09:10:40,1995,39,,,,12479.23,0
6727110,09:11:01,09:11:01,1996,40,,,,12615.77,0
6727110,09:12:04,09:12:04,4668,41,,,,12966.5,0
6727110,09:12:38,09:12:38,4669,42,,,,13164.82,0
6727110,09:13:00,09:13:00,1986,43,,,,13271.43,
6727110,09:13:43,09:13:43,2009,44,,,,13493.1,0
6727110,09:14:12,09:14:12,2010,45,,,,13661.79,0
6727110,09:14:39,09:14:39,4670,46,,,,13819.92,0
6727110,09:15:19,09:15:19,4671,47,,,,14040.37,0
6727110,09:16:02,09:16:02,4672,48,,,,14236.18,0
6727110,09:16:46,09:16:46,65,49,,,,14464.48,0
6727110,09:17:24,09:17:24,66,50,,,,14729.98,0
6727110,09:18:40,09:18:40,67,51,,,,15305.79,0
6727110,09:20:00,09:20:00,9499,52,,,,15831.97,
6727110,09:24:00,09:24:00,486,53,,1,,16870.38,
6727120,08:41:00,08:41:00,9954,1,,,1,0,
6727120,08:42:53,08:42:53,725,2,,,,883.29,0
6727120,08:44:08,08:44:08,102,3,,,,1484.85,0
6727120,08:45:03,08:45:03,103,4,,,,2030.57,0
6727120,08:46:11,08:46:11,104,5,,,,2508.95,0
6727120,08:48:00,08:48:00,9490,6,,,,3528.25,
6727120,08:48:54,08:48:54,8418,7,,,,3973.23,0
6727120,08:49:50,08:49:50,795,8,,,,4403.01,0
6727120,08:51:15,08:51:15,10750,9,,,,4867.01,0
6727120,08:52:13,08:52:13,797,10,,,,5364.05,0
6727120,08:52:39,08:52:39,798,11,,,,5490.21,0
6727120,08:53:11,08:53:11,986,12,,,,5704.21,0
6727120,08:53:42,08:53:42,9494,13,,,,5894.61,0
6727120,08:54:25,08:54:25,1777,14,,,,6009.65,0
6727120,08:54:47,08:54:47,1778,15,,,,6160.14,0
6727120,08:55:19,08:55:19,1779,16,,,,6348.29,0
6727120,08:56:10,08:56:10,1780,17,,,,6661.98,0
6727120,08:56:52,08:56:52,1781,18,,,,6860.28,0
6727120,08:57:19,08:57:19,7987,19,,,,7040.53,0
6727120,08:57:50,08:57:50,8928,20,,,,7255.39,0
6727120,08:58:29,08:58:29,5026,21,,,,7558.61,0
6727120,08:59:30,08:59:30,5027,22,,,,7942.97,0
6727120,09:00:11,09:00:11,5028,23,,,,8250.75,0
6727120,09:00:25,09:00:25,5029,24,,,,8383.2,0
6727120,09:00:53,09:00:53,5030,25,,,,8615.41,0
6727120,09:01:21,09:01:21,5031,26,,,,8827.52,0
6727120,09:03:00,09:03:00,4682,27,,,,9641.98,0
6727120,09:03:21,09:03:21,9615,28,,,,9830.86,0
6727120,09:04:00,09:04:00,9497,29,,,,10116.82,
6727120,09:04:57,09:04:57,4685,30,,,,10446.38,0
6727120,09:05:31,09:05:31,4686,31,,,,10655.15,0
6727120,09:06:12,09:06:12,4687,32,,,,10916.14,0
6727120,09:07:25,09:07:25,4688,33,,,,11233.16,0
6727120,09:07:54,09:07:54,4689,34,,,,11437.21,0
6727120,09:08:30,09:08:30,4690,35,,,,11614.55,0
6727120,09:09:18,09:09:18,1992,36,,,,11925.69,0
6727120,09:09:37,09:09:37,1993,37,,,,12027.77,0
6727120,09:10:10,09:10:10,1994,38,,,,12247.26,0
6727120,09:10:40,09:10:40,1995,39,,,,12479.23,0
6727120,09:11:01,09:11:01,1996,40,,,,12615.77,0
6727120,09:12:04,09:12:04,4668,41,,,,12966.5,0
6727120,09:12:38,09:12:38,4669,42,,,,13164.82,0
6727120,09:13:00,09:13:00,1986,43,,,,13271.43,
6727120,09:13:43,09:13:43,2009,44,,,,13493.1,0
6727120,09:14:12,09:14:12,2010,45,,,,13661.79,0
6727120,09:14:39,09:14:39,4670,46,,,,13819.92,0
6727120,09:15:19,09:15:19,4671,47,,,,14040.37,0
6727120,09:16:02,09:16:02,4672,48,,,,14236.18,0
6727120,09:16:46,09:16:46,65,49,,,,14464.48,0
6727120,09:17:24,09:17:24,66,50,,,,14729.98,0
6727120,09:18:40,09:18:40,67,51,,,,15305.79,0
6727120,09:20:00,09:20:00,9499,52,,,,15831.97,
6727120,09:24:00,09:24:00,486,53,,1,,16870.38,
6727130,08:41:00,08:41:00,9954,1,,,1,0,
6727130,08:42:53,08:42:53,725,2,,,,883.29,0
6727130,08:44:08,08:44:08,102,3,,,,1484.85,0
6727130,08:45:03,08:45:03,103,4,,,,2030.57,0
6727130,08:46:11,08:46:11,104,5,,,,2508.95,0
6727130,08:48:00,08:48:00,9490,6,,,,3528.25,
6727130,08:48:54,08:48:54,8418,7,,,,3973.23,0
6727130,08:49:50,08:49:50,795,8,,,,4403.01,0
6727130,08:51:15,08:51:15,10750,9,,,,4867.01,0
6727130,08:52:13,08:52:13,797,10,,,,5364.05,0
6727130,08:52:39,08:52:39,798,11,,,,5490.21,0
6727130,08:53:11,08:53:11,986,12,,,,5704.21,0
6727130,08:53:42,08:53:42,9494,13,,,,5894.61,0
6727130,08:54:25,08:54:25,1777,14,,,,6009.65,0
6727130,08:54:47,08:54:47,1778,15,,,,6160.14,0
6727130,08:55:19,08:55:19,1779,16,,,,6348.29,0
6727130,08:56:10,08:56:10,1780,17,,,,6661.98,0
6727130,08:56:52,08:56:52,1781,18,,,,6860.28,0
6727130,08:57:19,08:57:19,7987,19,,,,7040.53,0
6727130,08:57:50,08:57:50,8928,20,,,,7255.39,0
6727130,08:58:29,08:58:29,5026,21,,,,7558.61,0
6727130,08:59:30,08:59:30,5027,22,,,,7942.97,0
6727130,09:00:11,09:00:11,5028,23,,,,8250.75,0
6727130,09:00:25,09:00:25,5029,24,,,,8383.2,0
6727130,09:00:53,09:00:53,5030,25,,,,8615.41,0
6727130,09:01:21,09:01:21,5031,26,,,,8827.52,0
6727130,09:03:00,09:03:00,4682,27,,,,9641.98,0
6727130,09:03:21,09:03:21,9615,28,,,,9830.86,0
6727130,09:04:00,09:04:00,9497,29,,,,10116.82,
6727130,09:04:57,09:04:57,4685,30,,,,10446.38,0
6727130,09:05:31,09:05:31,4686,31,,,,10655.15,0
6727130,09:06:12,09:06:12,4687,32,,,,10916.14,0
6727130,09:07:25,09:07:25,4688,33,,,,11233.16,0
6727130,09:07:54,09:07:54,4689,34,,,,11437.21,0
6727130,09:08:30,09:08:30,4690,35,,,,11614.55,0
6727130,09:09:18,09:09:18,1992,36,,,,11925.69,0
6727130,09:09:37,09:09:37,1993,37,,,,12027.77,0
6727130,09:10:10,09:10:10,1994,38,,,,12247.26,0
6727130,09:10:40,09:10:40,1995,39,,,,12479.23,0
6727130,09:11:01,09:11:01,1996,40,,,,12615.77,0
6727130,09:12:04,09:12:04,4668,41,,,,12966.5,0
6727130,09:12:38,09:12:38,4669,42,,,,13164.82,0
6727130,09:13:00,09:13:00,1986,43,,,,13271.43,
6727130,09:13:43,09:13:43,2009,44,,,,13493.1,0
6727130,09:14:12,09:14:12,2010,45,,,,13661.79,0
6727130,09:14:39,09:14:39,4670,46,,,,13819.92,0
6727130,09:15:19,09:15:19,4671,47,,,,14040.37,0
6727130,09:16:02,09:16:02,4672,48,,,,14236.18,0
6727130,09:16:46,09:16:46,65,49,,,,14464.48,0
6727130,09:17:24,09:17:24,66,50,,,,14729.98,0
6727130,09:18:40,09:18:40,67,51,,,,15305.79,0
6727130,09:20:00,09:20:00,9499,52,,,,15831.97,
6727130,09:24:00,09:24:00,486,53,,1,,16870.38,
6772020,08:41:00,08:41:00,9954,1,,,1,0,
6772020,08:42:53,08:42:53,725,2,,,,883.29,0
6772020,08:44:08,08:44:08,102,3,,,,1484.85,0
6772020,08:45:03,08:45:03,103,4,,,,2030.57,0
6772020,08:46:11,08:46:11,104,5,,,,2508.95,0
6772020,08:48:00,08:48:00,9490,6,,,,3528.25,
6772020,08:48:54,08:48:54,8418,7,,,,3973.23,0
6772020,08:49:50,08:49:50,795,8,,,,4403.01,0
6772020,08:51:15,08:51:15,10750,9,,,,4867.01,0
6772020,08:52:13,08:52:13,797,10,,,,5364.05,0
6772020,08:52:39,08:52:39,798,11,,,,5490.21,0
6772020,08:53:11,08:53:11,986,12,,,,5704.21,0
6772020,08:53:42,08:53:42,9494,13,,,,5894.61,0
6772020,08:54:25,08:54:25,1777,14,,,,6009.65,0
6772020,08:54:47,08:54:47,1778,15,,,,6160.14,0
6772020,08:55:19,08:55:19,1779,16,,,,6348.29,0
6772020,08:56:10,08:56:10,1780,17,,,,6661.98,0
6772020,08:56:52,08:56:52,1781,18,,,,6860.28,0
6772020,08:57:19,08:57:19,7987,19,,,,7040.53,0
6772020,08:57:50,08:57:50,8928,20,,,,7255.39,0
6772020,08:58:29,08:58:29,5026,21,,,,7558.61,0
6772020,08:59:30,08:59:30,5027,22,,,,7942.97,0
6772020,09:00:11,09:00:11,5028,23,,,,8250.75,0
6772020,09:00:25,09:00:25,5029,24,,,,8383.2,0
6772020,09:00:53,09:00:53,5030,25,,,,8615.41,0
6772020,09:01:21,09:01:21,5031,26,,,,8827.52,0
6772020,09:03:00,09:03:00,4682,27,,,,9641.98,0
6772020,09:03:21,09:03:21,9615,28,,,,9830.86,0
6772020,09:04:00,09:04:00,9497,29,,,,10116.82,
6772020,09:04:57,09:04:57,4685,30,,,,10446.38,0
6772020,09:05:31,09:05:31,4686,31,,,,10655.15,0
6772020,09:06:12,09:06:12,4687,32,,,,10916.14,0
6772020,09:07:25,09:07:25,4688,33,,,,11233.16,0
6772020,09:07:54,09:07:54,4689,34,,,,11437.21,0
6772020,09:08:30,09:08:30,4690,35,,,,11614.55,0
6772020,09:09:18,09:09:18,1992,36,,,,11925.69,0
6772020,09:09:37,09:09:37,1993,37,,,,12027.77,0
6772020,09:10:10,09:10:10,1994,38,,,,12247.26,0
6772020,09:10:40,09:10:40,1995,39,,,,12479.23,0
6772020,09:11:01,09:11:01,1996,40,,,,12615.77,0
6772020,09:12:04,09:12:04,4668,41,,,,12966.5,0
6772020,09:12:38,09:12:38,4669,42,,,,13164.82,0
6772020,09:13:00,09:13:00,1986,43,,,,13271.43,
6772020,09:13:43,09:13:43,2009,44,,,,13493.1,0
6772020,09:14:12,09:14:12,2010,45,,,,13661.79,0
6772020,09:14:39,09:14:39,4670,46,,,,13819.92,0
6772020,09:15:19,09:15:19,4671,47,,,,14040.37,0
6772020,09:16:02,09:16:02,4672,48,,,,14236.18,0
6772020,09:16:46,09:16:46,65,49,,,,14464.48,0
6772020,09:17:24,09:17:24,66,50,,,,14729.98,0
6772020,09:18:40,09:18:40,67,51,,,,15305.79,0
6772020,09:20:00,09:20:00,9499,52,,,,15831.97,
6772020,09:24:00,09:24:00,486,53,,1,,16870.38,
6772030,08:41:00,08:41:00,9954,1,,,1,0,
6772030,08:42:53,08:42:53,725,2,,,,883.29,0
6772030,08:44:08,08:44:08,102,3,,,,1484.85,0
6772030,08:45:03,08:45:03,103,4,,,,2030.57,0
6772030,08:46:11,08:46:11,104,5,,,,2508.95,0
6772030,08:48:00,08:48:00,9490,6,,,,3528.25,
6772030,08:48:54,08:48:54,8418,7,,,,3973.23,0
6772030,08:49:50,08:49:50,795,8,,,,4403.01,0
6772030,08:51:15,08:51:15,10750,9,,,,4867.01,0
6772030,08:52:13,08:52:13,797,10,,,,5364.05,0
6772030,08:52:39,08:52:39,798,11,,,,5490.21,0
6772030,08:53:11,08:53:11,986,12,,,,5704.21,0
6772030,08:53:42,08:53:42,9494,13,,,,5894.61,0
6772030,08:54:25,08:54:25,1777,14,,,,6009.65,0
6772030,08:54:47,08:54:47,1778,15,,,,6160.14,0
6772030,08:55:19,08:55:19,1779,16,,,,6348.29,0
6772030,08:56:10,08:56:10,1780,17,,,,6661.98,0
6772030,08:56:52,08:56:52,1781,18,,,,6860.28,0
6772030,08:57:19,08:57:19,7987,19,,,,7040.53,0
6772030,08:57:50,08:57:50,8928,20,,,,7255.39,0
6772030,08:58:29,08:58:29,5026,21,,,,7558.61,0
6772030,08:59:30,08:59:30,5027,22,,,,7942.97,0
6772030,09:00:11,09:00:11,5028,23,,,,8250.75,0
6772030,09:00:25,09:00:25,5029,24,,,,8383.2,0
6772030,09:00:53,09:00:53,5030,25,,,,8615.41,0
6772030,09:01:21,09:01:21,5031,26,,,,8827.52,0
6772030,09:03:00,09:03:00,4682,27,,,,9641.98,0
6772030,09:03:21,09:03:21,9615,28,,,,9830.86,0
6772030,09:04:00,09:04:00,9497,29,,,,10116.82,
6772030,09:04:57,09:04:57,4685,30,,,,10446.38,0
6772030,09:05:31,09:05:31,4686,31,,,,10655.15,0
6772030,09:06:12,09:06:12,4687,32,,,,10916.14,0
6772030,09:07:25,09:07:25,4688,33,,,,11233.16,0
6772030,09:07:54,09:07:54,4689,34,,,,11437.21,0
6772030,09:08:30,09:08:30,4690,35,,,,11614.55,0
6772030,09:09:18,09:09:18,1992,36,,,,11925.69,0
6772030,09:09:37,09:09:37,1993,37,,,,12027.77,0
6772030,09:10:10,09:10:10,1994,38,,,,12247.26,0
6772030,09:10:40,09:10:40,1995,39,,,,12479.23,0
6772030,09:11:01,09:11:01,1996,40,,,,12615.77,0
6772030,09:12:04,09:12:04,4668,41,,,,12966.5,0
6772030,09:12:38,09:12:38,4669,42,,,,13164.82,0
6772030,09:13:00,09:13:00,1986,43,,,,13271.43,
6772030,09:13:43,09:13:43,2009,44,,,,13493.1,0
6772030,09:14:12,09:14:12,2010,45,,,,13661.79,0
6772030,09:14:39,09:14:39,4670,46,,,,13819.92,0
6772030,09:15:19,09:15:19,4671,47,,,,14040.37,0
6772030,09:16:02,09:16:02,4672,48,,,,14236.18,0
6772030,09:16:46,09:16:46,65,49,,,,14464.48,0
6772030,09:17:24,09:17:24,66,50,,,,14729.98,0
6772030,09:18:40,09:18:40,67,51,,,,15305.79,0
6772030,09:20:00,09:20:00,9499,52,,,,15831.97,
6772030,09:24:00,09:24:00,486,53,,1,,16870.38,
6772040,08:41:00,08:41:00,9954,1,,,1,0,
6772040,08:42:53,08:42:53,725,2,,,,883.29,0
6772040,08:44:08,08:44:08,102,3,,,,1484.85,0
6772040,08:45:03,08:45:03,103,4,,,,2030.57,0
6772040,08:46:11,08:46:11,104,5,,,,2508.95,0
6772040,08:48:00,08:48:00,9490,6,,,,3528.25,
6772040,08:48:54,08:48:54,8418,7,,,,3973.23,0
6772040,08:49:50,08:49:50,795,8,,,,4403.01,0
6772040,08:51:15,08:51:15,10750,9,,,,4867.01,0
6772040,08:52:13,08:52:13,797,10,,,,5364.05,0
6772040,08:52:39,08:52:39,798,11,,,,5490.21,0
6772040,08:53:11,08:53:11,986,12,,,,5704.21,0
6772040,08:53:42,08:53:42,9494,13,,,,5894.61,0
6772040,08:54:25,08:54:25,1777,14,,,,6009.65,0
6772040,08:54:47,08:54:47,1778,15,,,,6160.14,0
6772040,08:55:19,08:55:19,1779,16,,,,6348.29,0
6772040,08:56:10,08:56:10,1780,17,,,,6661.98,0
6772040,08:56:52,08:56:52,1781,18,,,,6860.28,0
6772040,08:57:19,08:57:19,7987,19,,,,7040.53,0
6772040,08:57:50,08:57:50,8928,20,,,,7255.39,0
6772040,08:58:29,08:58:29,5026,21,,,,7558.61,0
6772040,08:59:30,08:59:30,5027,22,,,,7942.97,0
6772040,09:00:11,09:00:11,5028,23,,,,8250.75,0
6772040,09:00:25,09:00:25,5029,24,,,,8383.2,0
6772040,09:00:53,09:00:53,5030,25,,,,8615.41,0
6772040,09:01:21,09:01:21,5031,26,,,,8827.52,0
6772040,09:03:00,09:03:00,4682,27,,,,9641.98,0
6772040,09:03:21,09:03:21,9615,28,,,,9830.86,0
6772040,09:04:00,09:04:00,9497,29,,,,10116.82,
6772040,09:04:57,09:04:57,4685,30,,,,10446.38,0
6772040,09:05:31,09:05:31,4686,31,,,,10655.15,0
6772040,09:06:12,09:06:12,4687,32,,,,10916.14,0
6772040,09:07:25,09:07:25,4688,33,,,,11233.16,0
6772040,09:07:54,09:07:54,4689,34,,,,11437.21,0
6772040,09:08:30,09:08:30,4690,35,,,,11614.55,0
6772040,09:09:18,09:09:18,1992,36,,,,11925.69,0
6772040,09:09:37,09:09:37,1993,37,,,,12027.77,0
6772040,09:10:10,09:10:10,1994,38,,,,12247.26,0
6772040,09:10:40,09:10:40,1995,39,,,,12479.23,0
6772040,09:11:01,09:11:01,1996,40,,,,12615.77,0
6772040,09:12:04,09:12:04,4668,41,,,,12966.5,0
6772040,09:12:38,09:12:38,4669,42,,,,13164.82,0
6772040,09:13:00,09:13:00,1986,43,,,,13271.43,
6772040,09:13:43,09:13:43,2009,44,,,,13493.1,0
6772040,09:14:12,09:14:12,2010,45,,,,13661.79,0
6772040,09:14:39,09:14:39,4670,46,,,,13819.92,0
6772040,09:15:19,09:15:19,4671,47,,,,14040.37,0
6772040,09:16:02,09:16:02,4672,48,,,,14236.18,0
6772040,09:16:46,09:16:46,65,49,,,,14464.48,0
6772040,09:17:24,09:17:24,66,50,,,,14729.98,0
6772040,09:18:40,09:18:40,67,51,,,,15305.79,0
6772040,09:20:00,09:20:00,9499,52,,,,15831.97,
6772040,09:24:00,09:24:00,486,53,,1,,16870.38,
6772050,08:41:00,08:41:00,9954,1,,,1,0,
6772050,08:42:53,08:42:53,725,2,,,,883.29,0
6772050,08:44:08,08:44:08,102,3,,,,1484.85,0
6772050,08:45:03,08:45:03,103,4,,,,2030.57,0
6772050,08:46:11,08:46:11,104,5,,,,2508.95,0
6772050,08:48:00,08:48:00,9490,6,,,,3528.25,
6772050,08:48:54,08:48:54,8418,7,,,,3973.23,0
6772050,08:49:50,08:49:50,795,8,,,,4403.01,0
6772050,08:51:15,08:51:15,10750,9,,,,4867.01,0
6772050,08:52:13,08:52:13,797,10,,,,5364.05,0
6772050,08:52:39,08:52:39,798,11,,,,5490.21,0
6772050,08:53:11,08:53:11,986,12,,,,5704.21,0
6772050,08:53:42,08:53:42,9494,13,,,,5894.61,0
6772050,08:54:25,08:54:25,1777,14,,,,6009.65,0
6772050,08:54:47,08:54:47,1778,15,,,,6160.14,0
6772050,08:55:19,08:55:19,1779,16,,,,6348.29,0
6772050,08:56:10,08:56:10,1780,17,,,,6661.98,0
6772050,08:56:52,08:56:52,1781,18,,,,6860.28,0
6772050,08:57:19,08:57:19,7987,19,,,,7040.53,0
6772050,08:57:50,08:57:50,8928,20,,,,7255.39,0
6772050,08:58:29,08:58:29,5026,21,,,,7558.61,0
6772050,08:59:30,08:59:30,5027,22,,,,7942.97,0
6772050,09:00:11,09:00:11,5028,23,,,,8250.75,0
6772050,09:00:25,09:00:25,5029,24,,,,8383.2,0
6772050,09:00:53,09:00:53,5030,25,,,,8615.41,0
6772050,09:01:21,09:01:21,5031,26,,,,8827.52,0
6772050,09:03:00,09:03:00,4682,27,,,,9641.98,0
6772050,09:03:21,09:03:21,9615,28,,,,9830.86,0
6772050,09:04:00,09:04:00,9497,29,,,,10116.82,
6772050,09:04:57,09:04:57,4685,30,,,,10446.38,0
6772050,09:05:31,09:05:31,4686,31,,,,10655.15,0
6772050,09:06:12,09:06:12,4687,32,,,,10916.14,0
6772050,09:07:25,09:07:25,4688,33,,,,11233.16,0
6772050,09:07:54,09:07:54,4689,34,,,,11437.21,0
6772050,09:08:30,09:08:30,4690,35,,,,11614.55,0
6772050,09:09:18,09:09:18,1992,36,,,,11925.69,0
6772050,09:09:37,09:09:37,1993,37,,,,12027.77,0
6772050,09:10:10,09:10:10,1994,38,,,,12247.26,0
6772050,09:10:40,09:10:40,1995,39,,,,12479.23,0
6772050,09:11:01,09:11:01,1996,40,,,,12615.77,0
6772050,09:12:04,09:12:04,4668,41,,,,12966.5,0
6772050,09:12:38,09:12:38,4669,42,,,,13164.82,0
6772050,09:13:00,09:13:00,1986,43,,,,13271.43,
6772050,09:13:43,09:13:43,2009,44,,,,13493.1,0
6772050,09:14:12,09:14:12,2010,45,,,,13661.79,0
6772050,09:14:39,09:14:39,4670,46,,,,13819.92,0
6772050,09:15:19,09:15:19,4671,47,,,,14040.37,0
6772050,09:16:02,09:16:02,4672,48,,,,14236.18,0
6772050,09:16:46,09:16:46,65,49,,,,14464.48,0
6772050,09:17:24,09:17:24,66,50,,,,14729.98,0
6772050,09:18:40,09:18:40,67,51,,,,15305.79,0
6772050,09:20:00,09:20:00,9499,52,,,,15831.97,
6772050,09:24:00,09:24:00,486,53,,1,,16870.38,
6772060,08:41:00,08:41:00,9954,1,,,1,0,
6772060,08:42:53,08:42:53,725,2,,,,883.29,0
6772060,08:44:08,08:44:08,102,3,,,,1484.85,0
6772060,08:45:03,08:45:03,103,4,,,,2030.57,0
6772060,08:46:11,08:46:11,104,5,,,,2508.95,0
6772060,08:48:00,08:48:00,9490,6,,,,3528.25,
6772060,08:48:54,08:48:54,8418,7,,,,3973.23,0
6772060,08:49:50,08:49:50,795,8,,,,4403.01,0
6772060,08:51:15,08:51:15,10750,9,,,,4867.01,0
6772060,08:52:13,08:52:13,797,10,,,,5364.05,0
6772060,08:52:39,08:52:39,798,11,,,,5490.21,0
6772060,08:53:11,08:53:11,986,12,,,,5704.21,0
6772060,08:53:42,08:53:42,9494,13,,,,5894.61,0
6772060,08:54:25,08:54:25,1777,14,,,,6009.65,0
6772060,08:54:47,08:54:47,1778,15,,,,6160.14,0
6772060,08:55:19,08:55:19,1779,16,,,,6348.29,0
6772060,08:56:10,08:56:10,1780,17,,,,6661.98,0
6772060,08:56:52,08:56:52,1781,18,,,,6860.28,0
6772060,08:57:19,08:57:19,7987,19,,,,7040.53,0
6772060,08:57:50,08:57:50,8928,20,,,,7255.39,0
6772060,08:58:29,08:58:29,5026,21,,,,7558.61,0
6772060,08:59:30,08:59:30,5027,22,,,,7942.97,0
6772060,09:00:11,09:00:11,5028,23,,,,8250.75,0
6772060,09:00:25,09:00:25,5029,24,,,,8383.2,0
6772060,09:00:53,09:00:53,5030,25,,,,8615.41,0
6772060,09:01:21,09:01:21,5031,26,,,,8827.52,0
6772060,09:03:00,09:03:00,4682,27,,,,9641.98,0
6772060,09:03:21,09:03:21,9615,28,,,,9830.86,0
6772060,09:04:00,09:04:00,9497,29,,,,10116.82,
6772060,09:04:57,09:04:57,4685,30,,,,10446.38,0
6772060,09:05:31,09:05:31,4686,31,,,,10655.15,0
6772060,09:06:12,09:06:12,4687,32,,,,10916.14,0
6772060,09:07:25,09:07:25,4688,33,,,,11233.16,0
6772060,09:07:54,09:07:54,4689,34,,,,11437.21,0
6772060,09:08:30,09:08:30,4690,35,,,,11614.55,0
6772060,09:09:18,09:09:18,1992,36,,,,11925.69,0
6772060,09:09:37,09:09:37,1993,37,,,,12027.77,0
6772060,09:10:10,09:10:10,1994,38,,,,12247.26,0
6772060,09:10:40,09:10:40,1995,39,,,,12479.23,0
6772060,09:11:01,09:11:01,1996,40,,,,12615.77,0
6772060,09:12:04,09:12:04,4668,41,,,,12966.5,0
6772060,09:12:38,09:12:38,4669,42,,,,13164.82,0
6772060,09:13:00,09:13:00,1986,43,,,,13271.43,
6772060,09:13:43,09:13:43,2009,44,,,,13493.1,0
6772060,09:14:12,09:14:12,2010,45,,,,13661.79,0
6772060,09:14:39,09:14:39,4670,46,,,,13819.92,0
6772060,09:15:19,09:15:19,4671,47,,,,14040.37,0
6772060,09:16:02,09:16:02,4672,48,,,,14236.18,0
6772060,09:16:46,09:16:46,65,49,,,,14464.48,0
6772060,09:17:24,09:17:24,66,50,,,,14729.98,0
6772060,09:18:40,09:18:40,67,51,,,,15305.79,0
6772060,09:20:00,09:20:00,9499,52,,,,15831.97,
6772060,09:24:00,09:24:00,486,53,,1,,16870.38,
6772080,08:41:00,08:41:00,9954,1,,,1,0,
6772080,08:42:53,08:42:53,725,2,,,,883.29,0
6772080,08:44:08,08:44:08,102,3,,,,1484.85,0
6772080,08:45:03,08:45:03,103,4,,,,2030.57,0
6772080,08:46:11,08:46:11,104,5,,,,2508.95,0
6772080,08:48:00,08:48:00,9490,6,,,,3528.25,
6772080,08:48:54,08:48:54,8418,7,,,,3973.23,0
6772080,08:49:50,08:49:50,795,8,,,,4403.01,0
6772080,08:51:15,08:51:15,10750,9,,,,4867.01,0
6772080,08:52:13,08:52:13,797,10,,,,5364.05,0
6772080,08:52:39,08:52:39,798,11,,,,5490.21,0
6772080,08:53:11,08:53:11,986,12,,,,5704.21,0
6772080,08:53:42,08:53:42,9494,13,,,,5894.61,0
6772080,08:54:25,08:54:25,1777,14,,,,6009.65,0
6772080,08:54:47,08:54:47,1778,15,,,,6160.14,0
6772080,08:55:19,08:55:19,1779,16,,,,6348.29,0
6772080,08:56:10,08:56:10,1780,17,,,,6661.98,0
6772080,08:56:52,08:56:52,1781,18,,,,6860.28,0
6772080,08:57:19,08:57:19,7987,19,,,,7040.53,0
6772080,08:57:50,08:57:50,8928,20,,,,7255.39,0
6772080,08:58:29,08:58:29,5026,21,,,,7558.61,0
6772080,08:59:30,08:59:30,5027,22,,,,7942.97,0
6772080,09:00:11,09:00:11,5028,23,,,,8250.75,0
6772080,09:00:25,09:00:25,5029,24,,,,8383.2,0
6772080,09:00:53,09:00:53,5030,25,,,,8615.41,0
6772080,09:01:21,09:01:21,5031,26,,,,8827.52,0
6772080,09:03:00,09:03:00,4682,27,,,,9641.98,0
6772080,09:03:21,09:03:21,9615,28,,,,9830.86,0
6772080,09:04:00,09:04:00,9497,29,,,,10116.82,
6772080,09:04:57,09:04:57,4685,30,,,,10446.38,0
6772080,09:05:31,09:05:31,4686,31,,,,10655.15,0
6772080,09:06:12,09:06:12,4687,32,,,,10916.14,0
6772080,09:07:25,09:07:25,4688,33,,,,11233.16,0
6772080,09:07:54,09:07:54,4689,34,,,,11437.21,0
6772080,09:08:30,09:08:30,4690,35,,,,11614.55,0
6772080,09:09:18,09:09:18,1992,36,,,,11925.69,0
6772080,09:09:37,09:09:37,1993,37,,,,12027.77,0
6772080,09:10:10,09:10:10,1994,38,,,,12247.26,0
6772080,09:10:40,09:10:40,1995,39,,,,12479.23,0
6772080,09:11:01,09:11:01,1996,40,,,,12615.77,0
6772080,09:12:04,09:12:04,4668,41,,,,12966.5,0
6772080,09:12:38,09:12:38,4669,42,,,,13164.82,0
6772080,09:13:00,09:13:00,1986,43,,,,13271.43,
6772080,09:13:43,09:13:43,2009,44,,,,13493.1,0
6772080,09:14:12,09:14:12,2010,45,,,,13661.79,0
6772080,09:14:39,09:14:39,4670,46,,,,13819.92,0
6772080,09:15:19,09:15:19,4671,47,,,,14040.37,0
6772080,09:16:02,09:16:02,4672,48,,,,14236.18,0
6772080,09:16:46,09:16:46,65,49,,,,14464.48,0
6772080,09:17:24,09:17:24,66,50,,,,14729.98,0
6772080,09:18:40,09:18:40,67,51,,,,15305.79,0
6772080,09:20:00,09:20:00,9499,52,,,,15831.97,
6772080,09:24:00,09:24:00,486,53,,1,,16870.38,
6935020,19:51:00,19:51:00,9954,1,,,1,0,
6935020,19:53:10,19:53:10,725,2,,,,883.29,0
6935020,19:54:35,19:54:35,102,3,,,,1484.85,0
6935020,19:55:37,19:55:37,103,4,,,,2030.57,0
6935020,19:56:55,19:56:55,104,5,,,,2508.95,0
6935020,19:59:00,19:59:00,9490,6,,,,3528.25,
6935020,20:00:01,20:00:01,8418,7,,,,3973.23,0
6935020,20:01:04,20:01:04,795,8,,,,4403.01,0
6935020,20:02:39,20:02:39,10750,9,,,,4867.01,0
6935020,20:03:44,20:03:44,797,10,,,,5364.05,0
6935020,20:04:14,20:04:14,798,11,,,,5490.21,0
6935020,20:04:50,20:04:50,986,12,,,,5704.21,0
6935020,20:05:25,20:05:25,9494,13,,,,5894.61,0
6935020,20:06:13,20:06:13,1777,14,,,,6009.65,0
6935020,20:06:38,20:06:38,1778,15,,,,6160.14,0
6935020,20:07:14,20:07:14,1779,16,,,,6348.29,0
6935020,20:08:11,20:08:11,1780,17,,,,6661.98,0
6935020,20:08:59,20:08:59,1781,18,,,,6860.28,0
6935020,20:09:29,20:09:29,7987,19,,,,7040.53,0
6935020,20:10:04,20:10:04,8928,20,,,,7255.39,0
6935020,20:10:48,20:10:48,5026,21,,,,7558.61,0
6935020,20:11:57,20:11:57,5027,22,,,,7942.97,0
6935020,20:12:42,20:12:42,5028,23,,,,8250.75,0
6935020,20:12:58,20:12:58,5029,24,,,,8383.2,0
6935020,20:13:30,20:13:30,5030,25,,,,8615.41,0
6935020,20:14:01,20:14:01,5031,26,,,,8827.52,0
6935020,20:15:52,20:15:52,4682,27,,,,9641.98,0
6935020,20:16:16,20:16:16,9615,28,,,,9830.86,0
6935020,20:17:00,20:17:00,9497,29,,,,10116.82,
6935020,20:17:57,20:17:57,4685,30,,,,10446.38,0
6935020,20:18:31,20:18:31,4686,31,,,,10655.15,0
6935020,20:19:12,20:19:12,4687,32,,,,10916.14,0
6935020,20:20:25,20:20:25,4688,33,,,,11233.16,0
6935020,20:20:54,20:20:54,4689,34,,,,11437.21,0
6935020,20:21:30,20:21:30,4690,35,,,,11614.55,0
6935020,20:22:18,20:22:18,1992,36,,,,11925.69,0
6935020,20:22:37,20:22:37,1993,37,,,,12027.77,0
6935020,20:23:10,20:23:10,1994,38,,,,12247.26,0
6935020,20:23:40,20:23:40,1995,39,,,,12479.23,0
6935020,20:24:01,20:24:01,1996,40,,,,12615.77,0
6935020,20:25:04,20:25:04,4668,41,,,,12966.5,0
6935020,20:25:38,20:25:38,4669,42,,,,13164.82,0
6935020,20:26:00,20:26:00,1986,43,,,,13271.43,
6935020,20:26:43,20:26:43,2009,44,,,,13493.1,0
6935020,20:27:12,20:27:12,2010,45,,,,13661.79,0
6935020,20:27:39,20:27:39,4670,46,,,,13819.92,0
6935020,20:28:19,20:28:19,4671,47,,,,14040.37,0
6935020,20:29:02,20:29:02,4672,48,,,,14236.18,0
6935020,20:29:46,20:29:46,65,49,,,,14464.48,0
6935020,20:30:24,20:30:24,66,50,,,,14729.98,0
6935020,20:31:40,20:31:40,67,51,,,,15305.79,0
6935020,20:33:00,20:33:00,9499,52,,,,15831.97,
6935020,20:37:00,20:37:00,486,53,,1,,16870.38,
6935030,19:51:00,19:51:00,9954,1,,,1,0,
6935030,19:53:10,19:53:10,725,2,,,,883.29,0
6935030,19:54:35,19:54:35,102,3,,,,1484.85,0
6935030,19:55:37,19:55:37,103,4,,,,2030.57,0
6935030,19:56:55,19:56:55,104,5,,,,2508.95,0
6935030,19:59:00,19:59:00,9490,6,,,,3528.25,
6935030,20:00:01,20:00:01,8418,7,,,,3973.23,0
6935030,20:01:04,20:01:04,795,8,,,,4403.01,0
6935030,20:02:39,20:02:39,10750,9,,,,4867.01,0
6935030,20:03:44,20:03:44,797,10,,,,5364.05,0
6935030,20:04:14,20:04:14,798,11,,,,5490.21,0
6935030,20:04:50,20:04:50,986,12,,,,5704.21,0
6935030,20:05:25,20:05:25,9494,13,,,,5894.61,0
6935030,20:06:13,20:06:13,1777,14,,,,6009.65,0
6935030,20:06:38,20:06:38,1778,15,,,,6160.14,0
6935030,20:07:14,20:07:14,1779,16,,,,6348.29,0
6935030,20:08:11,20:08:11,1780,17,,,,6661.98,0
6935030,20:08:59,20:08:59,1781,18,,,,6860.28,0
6935030,20:09:29,20:09:29,7987,19,,,,7040.53,0
6935030,20:10:04,20:10:04,8928,20,,,,7255.39,0
6935030,20:10:48,20:10:48,5026,21,,,,7558.61,0
6935030,20:11:57,20:11:57,5027,22,,,,7942.97,0
6935030,20:12:42,20:12:42,5028,23,,,,8250.75,0
6935030,20:12:58,20:12:58,5029,24,,,,8383.2,0
6935030,20:13:30,20:13:30,5030,25,,,,8615.41,0
6935030,20:14:01,20:14:01,5031,26,,,,8827.52,0
6935030,20:15:52,20:15:52,4682,27,,,,9641.98,0
6935030,20:16:16,20:16:16,9615,28,,,,9830.86,0
6935030,20:17:00,20:17:00,9497,29,,,,10116.82,
6935030,20:17:57,20:17:57,4685,30,,,,10446.38,0
6935030,20:18:31,20:18:31,4686,31,,,,10655.15,0
6935030,20:19:12,20:19:12,4687,32,,,,10916.14,0
6935030,20:20:25,20:20:25,4688,33,,,,11233.16,0
6935030,20:20:54,20:20:54,4689,34,,,,11437.21,0
6935030,20:21:30,20:21:30,4690,35,,,,11614.55,0
6935030,20:22:18,20:22:18,1992,36,,,,11925.69,0
6935030,20:22:37,20:22:37,1993,37,,,,12027.77,0
6935030,20:23:10,20:23:10,1994,38,,,,12247.26,0
6935030,20:23:40,20:23:40,1995,39,,,,12479.23,0
6935030,20:24:01,20:24:01,1996,40,,,,12615.77,0
6935030,20:25:04,20:25:04,4668,41,,,,12966.5,0
6935030,20:25:38,20:25:38,4669,42,,,,13164.82,0
6935030,20:26:00,20:26:00,1986,43,,,,13271.43,
6935030,20:26:43,20:26:43,2009,44,,,,13493.1,0
6935030,20:27:12,20:27:12,2010,45,,,,13661.79,0
6935030,20:27:39,20:27:39,4670,46,,,,13819.92,0
6935030,20:28:19,20:28:19,4671,47,,,,14040.37,0
6935030,20:29:02,20:29:02,4672,48,,,,14236.18,0
6935030,20:29:46,20:29:46,65,49,,,,14464.48,0
6935030,20:30:24,20:30:24,66,50,,,,14729.98,0
6935030,20:31:40,20:31:40,67,51,,,,15305.79,0
6935030,20:33:00,20:33:00,9499,52,,,,15831.97,
6935030,20:37:00,20:37:00,486,53,,1,,16870.38,
6935040,19:51:00,19:51:00,9954,1,,,1,0,
6935040,19:53:10,19:53:10,725,2,,,,883.29,0
6935040,19:54:35,19:54:35,102,3,,,,1484.85,0
6935040,19:55:37,19:55:37,103,4,,,,2030.57,0
6935040,19:56:55,19:56:55,104,5,,,,2508.95,0
6935040,19:59:00,19:59:00,9490,6,,,,3528.25,
6935040,20:00:01,20:00:01,8418,7,,,,3973.23,0
6935040,20:01:04,20:01:04,795,8,,,,4403.01,0
6935040,20:02:39,20:02:39,10750,9,,,,4867.01,0
6935040,20:03:44,20:03:44,797,10,,,,5364.05,0
6935040,20:04:14,20:04:14,798,11,,,,5490.21,0
6935040,20:04:50,20:04:50,986,12,,,,5704.21,0
6935040,20:05:25,20:05:25,9494,13,,,,5894.61,0
6935040,20:06:13,20:06:13,1777,14,,,,6009.65,0
6935040,20:06:38,20:06:38,1778,15,,,,6160.14,0
6935040,20:07:14,20:07:14,1779,16,,,,6348.29,0
6935040,20:08:11,20:08:11,1780,17,,,,6661.98,0
6935040,20:08:59,20:08:59,1781,18,,,,6860.28,0
6935040,20:09:29,20:09:29,7987,19,,,,7040.53,0
6935040,20:10:04,20:10:04,8928,20,,,,7255.39,0
6935040,20:10:48,20:10:48,5026,21,,,,7558.61,0
6935040,20:11:57,20:11:57,5027,22,,,,7942.97,0
6935040,20:12:42,20:12:42,5028,23,,,,8250.75,0
6935040,20:12:58,20:12:58,5029,24,,,,8383.2,0
6935040,20:13:30,20:13:30,5030,25,,,,8615.41,0
6935040,20:14:01,20:14:01,5031,26,,,,8827.52,0
6935040,20:15:52,20:15:52,4682,27,,,,9641.98,0
6935040,20:16:16,20:16:16,9615,28,,,,9830.86,0
6935040,20:17:00,20:17:00,9497,29,,,,10116.82,
6935040,20:17:57,20:17:57,4685,30,,,,10446.38,0
6935040,20:18:31,20:18:31,4686,31,,,,10655.15,0
6935040,20:19:12,20:19:12,4687,32,,,,10916.14,0
6935040,20:20:25,20:20:25,4688,33,,,,11233.16,0
6935040,20:20:54,20:20:54,4689,34,,,,11437.21,0
6935040,20:21:30,20:21:30,4690,35,,,,11614.55,0
6935040,20:22:18,20:22:18,1992,36,,,,11925.69,0
6935040,20:22:37,20:22:37,1993,37,,,,12027.77,0
6935040,20:23:10,20:23:10,1994,38,,,,12247.26,0
6935040,20:23:40,20:23:40,1995,39,,,,12479.23,0
6935040,20:24:01,20:24:01,1996,40,,,,12615.77,0
6935040,20:25:04,20:25:04,4668,41,,,,12966.5,0
6935040,20:25:38,20:25:38,4669,42,,,,13164.82,0
6935040,20:26:00,20:26:00,1986,43,,,,13271.43,
6935040,20:26:43,20:26:43,2009,44,,,,13493.1,0
6935040,20:27:12,20:27:12,2010,45,,,,13661.79,0
6935040,20:27:39,20:27:39,4670,46,,,,13819.92,0
6935040,20:28:19,20:28:19,4671,47,,,,14040.37,0
6935040,20:29:02,20:29:02,4672,48,,,,14236.18,0
6935040,20:29:46,20:29:46,65,49,,,,14464.48,0
6935040,20:30:24,20:30:24,66,50,,,,14729.98,0
6935040,20:31:40,20:31:40,67,51,,,,15305.79,0
6935040,20:33:00,20:33:00,9499,52,,,,15831.97,
6935040,20:37:00,20:37:00,486,53,,1,,16870.38,
6935050,19:51:00,19:51:00,9954,1,,,1,0,
6935050,19:53:10,19:53:10,725,2,,,,883.29,0
6935050,19:54:35,19:54:35,102,3,,,,1484.85,0
6935050,19:55:37,19:55:37,103,4,,,,2030.57,0
6935050,19:56:55,19:56:55,104,5,,,,2508.95,0
6935050,19:59:00,19:59:00,9490,6,,,,3528.25,
6935050,20:00:01,20:00:01,8418,7,,,,3973.23,0
6935050,20:01:04,20:01:04,795,8,,,,4403.01,0
6935050,20:02:39,20:02:39,10750,9,,,,4867.01,0
6935050,20:03:44,20:03:44,797,10,,,,5364.05,0
6935050,20:04:14,20:04:14,798,11,,,,5490.21,0
6935050,20:04:50,20:04:50,986,12,,,,5704.21,0
6935050,20:05:25,20:05:25,9494,13,,,,5894.61,0
6935050,20:06:13,20:06:13,1777,14,,,,6009.65,0
6935050,20:06:38,20:06:38,1778,15,,,,6160.14,0
6935050,20:07:14,20:07:14,1779,16,,,,6348.29,0
6935050,20:08:11,20:08:11,1780,17,,,,6661.98,0
6935050,20:08:59,20:08:59,1781,18,,,,6860.28,0
6935050,20:09:29,20:09:29,7987,19,,,,7040.53,0
6935050,20:10:04,20:10:04,8928,20,,,,7255.39,0
6935050,20:10:48,20:10:48,5026,21,,,,7558.61,0
6935050,20:11:57,20:11:57,5027,22,,,,7942.97,0
6935050,20:12:42,20:12:42,5028,23,,,,8250.75,0
6935050,20:12:58,20:12:58,5029,24,,,,8383.2,0
6935050,20:13:30,20:13:30,5030,25,,,,8615.41,0
6935050,20:14:01,20:14:01,5031,26,,,,8827.52,0
6935050,20:15:52,20:15:52,4682,27,,,,9641.98,0
6935050,20:16:16,20:16:16,9615,28,,,,9830.86,0
6935050,20:17:00,20:17:00,9497,29,,,,10116.82,
6935050,20:17:57,20:17:57,4685,30,,,,10446.38,0
6935050,20:18:31,20:18:31,4686,31,,,,10655.15,0
6935050,20:19:12,20:19:12,4687,32,,,,10916.14,0
6935050,20:20:25,20:20:25,4688,33,,,,11233.16,0
6935050,20:20:54,20:20:54,4689,34,,,,11437.21,0
6935050,20:21:30,20:21:30,4690,35,,,,11614.55,0
6935050,20:22:18,20:22:18,1992,36,,,,11925.69,0
6935050,20:22:37,20:22:37,1993,37,,,,12027.77,0
6935050,20:23:10,20:23:10,1994,38,,,,12247.26,0
6935050,20:23:40,20:23:40,1995,39,,,,12479.23,0
6935050,20:24:01,20:24:01,1996,40,,,,12615.77,0
6935050,20:25:04,20:25:04,4668,41,,,,12966.5,0
6935050,20:25:38,20:25:38,4669,42,,,,13164.82,0
6935050,20:26:00,20:26:00,1986,43,,,,13271.43,
6935050,20:26:43,20:26:43,2009,44,,,,13493.1,0
6935050,20:27:12,20:27:12,2010,45,,,,13661.79,0
6935050,20:27:39,20:27:39,4670,46,,,,13819.92,0
6935050,20:28:19,20:28:19,4671,47,,,,14040.37,0
6935050,20:29:02,20:29:02,4672,48,,,,14236.18,0
6935050,20:29:46,20:29:46,65,49,,,,14464.48,0
6935050,20:30:24,20:30:24,66,50,,,,14729.98,0
6935050,20:31:40,20:31:40,67,51,,,,15305.79,0
6935050,20:33:00,20:33:00,9499,52,,,,15831.97,
6935050,20:37:00,20:37:00,486,53,,1,,16870.38,
6935060,19:51:00,19:51:00,9954,1,,,1,0,
6935060,19:53:10,19:53:10,725,2,,,,883.29,0
6935060,19:54:35,19:54:35,102,3,,,,1484.85,0
6935060,19:55:37,19:55:37,103,4,,,,2030.57,0
6935060,19:56:55,19:56:55,104,5,,,,2508.95,0
6935060,19:59:00,19:59:00,9490,6,,,,3528.25,
6935060,20:00:01,20:00:01,8418,7,,,,3973.23,0
6935060,20:01:04,20:01:04,795,8,,,,4403.01,0
6935060,20:02:39,20:02:39,10750,9,,,,4867.01,0
6935060,20:03:44,20:03:44,797,10,,,,5364.05,0
6935060,20:04:14,20:04:14,798,11,,,,5490.21,0
6935060,20:04:50,20:04:50,986,12,,,,5704.21,0
6935060,20:05:25,20:05:25,9494,13,,,,5894.61,0
6935060,20:06:13,20:06:13,1777,14,,,,6009.65,0
6935060,20:06:38,20:06:38,1778,15,,,,6160.14,0
6935060,20:07:14,20:07:14,1779,16,,,,6348.29,0
6935060,20:08:11,20:08:11,1780,17,,,,6661.98,0
6935060,20:08:59,20:08:59,1781,18,,,,6860.28,0
6935060,20:09:29,20:09:29,7987,19,,,,7040.53,0
6935060,20:10:04,20:10:04,8928,20,,,,7255.39,0
6935060,20:10:48,20:10:48,5026,21,,,,7558.61,0
6935060,20:11:57,20:11:57,5027,22,,,,7942.97,0
6935060,20:12:42,20:12:42,5028,23,,,,8250.75,0
6935060,20:12:58,20:12:58,5029,24,,,,8383.2,0
6935060,20:13:30,20:13:30,5030,25,,,,8615.41,0
6935060,20:14:01,20:14:01,5031,26,,,,8827.52,0
6935060,20:15:52,20:15:52,4682,27,,,,9641.98,0
6935060,20:16:16,20:16:16,9615,28,,,,9830.86,0
6935060,20:17:00,20:17:00,9497,29,,,,10116.82,
6935060,20:17:57,20:17:57,4685,30,,,,10446.38,0
6935060,20:18:31,20:18:31,4686,31,,,,10655.15,0
6935060,20:19:12,20:19:12,4687,32,,,,10916.14,0
6935060,20:20:25,20:20:25,4688,33,,,,11233.16,0
6935060,20:20:54,20:20:54,4689,34,,,,11437.21,0
6935060,20:21:30,20:21:30,4690,35,,,,11614.55,0
6935060,20:22:18,20:22:18,1992,36,,,,11925.69,0
6935060,20:22:37,20:22:37,1993,37,,,,12027.77,0
6935060,20:23:10,20:23:10,1994,38,,,,12247.26,0
6935060,20:23:40,20:23:40,1995,39,,,,12479.23,0
6935060,20:24:01,20:24:01,1996,40,,,,12615.77,0
6935060,20:25:04,20:25:04,4668,41,,,,12966.5,0
6935060,20:25:38,20:25:38,4669,42,,,,13164.82,0
6935060,20:26:00,20:26:00,1986,43,,,,13271.43,
6935060,20:26:43,20:26:43,2009,44,,,,13493.1,0
6935060,20:27:12,20:27:12,2010,45,,,,13661.79,0
6935060,20:27:39,20:27:39,4670,46,,,,13819.92,0
6935060,20:28:19,20:28:19,4671,47,,,,14040.37,0
6935060,20:29:02,20:29:02,4672,48,,,,14236.18,0
6935060,20:29:46,20:29:46,65,49,,,,14464.48,0
6935060,20:30:24,20:30:24,66,50,,,,14729.98,0
6935060,20:31:40,20:31:40,67,51,,,,15305.79,0
6935060,20:33:00,20:33:00,9499,52,,,,15831.97,
6935060,20:37:00,20:37:00,486,53,,1,,16870.38,
6935080,19:51:00,19:51:00,9954,1,,,1,0,
6935080,19:53:10,19:53:10,725,2,,,,883.29,0
6935080,19:54:35,19:54:35,102,3,,,,1484.85,0
6935080,19:55:37,19:55:37,103,4,,,,2030.57,0
6935080,19:56:55,19:56:55,104,5,,,,2508.95,0
6935080,19:59:00,19:59:00,9490,6,,,,3528.25,
6935080,20:00:01,20:00:01,8418,7,,,,3973.23,0
6935080,20:01:04,20:01:04,795,8,,,,4403.01,0
6935080,20:02:39,20:02:39,10750,9,,,,4867.01,0
6935080,20:03:44,20:03:44,797,10,,,,5364.05,0
6935080,20:04:14,20:04:14,798,11,,,,5490.21,0
6935080,20:04:50,20:04:50,986,12,,,,5704.21,0
6935080,20:05:25,20:05:25,9494,13,,,,5894.61,0
6935080,20:06:13,20:06:13,1777,14,,,,6009.65,0
6935080,20:06:38,20:06:38,1778,15,,,,6160.14,0
6935080,20:07:14,20:07:14,1779,16,,,,6348.29,0
6935080,20:08:11,20:08:11,1780,17,,,,6661.98,0
6935080,20:08:59,20:08:59,1781,18,,,,6860.28,0
6935080,20:09:29,20:09:29,7987,19,,,,7040.53,0
6935080,20:10:04,20:10:04,8928,20,,,,7255.39,0
6935080,20:10:48,20:10:48,5026,21,,,,7558.61,0
6935080,20:11:57,20:11:57,5027,22,,,,7942.97,0
6935080,20:12:42,20:12:42,5028,23,,,,8250.75,0
6935080,20:12:58,20:12:58,5029,24,,,,8383.2,0
6935080,20:13:30,20:13:30,5030,25,,,,8615.41,0
6935080,20:14:01,20:14:01,5031,26,,,,8827.52,0
6935080,20:15:52,20:15:52,4682,27,,,,9641.98,0
6935080,20:16:16,20:16:16,9615,28,,,,9830.86,0
6935080,20:17:00,20:17:00,9497,29,,,,10116.82,
6935080,20:17:57,20:17:57,4685,30,,,,10446.38,0
6935080,20:18:31,20:18:31,4686,31,,,,10655.15,0
6935080,20:19:12,20:19:12,4687,32,,,,10916.14,0
6935080,20:20:25,20:20:25,4688,33,,,,11233.16,0
6935080,20:20:54,20:20:54,4689,34,,,,11437.21,0
6935080,20:21:30,20:21:30,4690,35,,,,11614.55,0
6935080,20:22:18,20:22:18,1992,36,,,,11925.69,0
6935080,20:22:37,20:22:37,1993,37,,,,12027.77,0
6935080,20:23:10,20:23:10,1994,38,,,,12247.26,0
6935080,20:23:40,20:23:40,1995,39,,,,12479.23,0
6935080,20:24:01,20:24:01,1996,40,,,,12615.77,0
6935080,20:25:04,20:25:04,4668,41,,,,12966.5,0
6935080,20:25:38,20:25:38,4669,42,,,,13164.82,0
6935080,20:26:00,20:26:00,1986,43,,,,13271.43,
6935080,20:26:43,20:26:43,2009,44,,,,13493.1,0
6935080,20:27:12,20:27:12,2010,45,,,,13661.79,0
6935080,20:27:39,20:27:39,4670,46,,,,13819.92,0
6935080,20:28:19,20:28:19,4671,47,,,,14040.37,0
6935080,20:29:02,20:29:02,4672,48,,,,14236.18,0
6935080,20:29:46,20:29:46,65,49,,,,14464.48,0
6935080,20:30:24,20:30:24,66,50,,,,14729.98,0
6935080,20:31:40,20:31:40,67,51,,,,15305.79,0
6935080,20:33:00,20:33:00,9499,52,,,,15831.97,
6935080,20:37:00,20:37:00,486,53,,1,,16870.38,
7410070,15:55:00,15:55:00,9954,1,,,1,0,
7410070,15:56:21,15:56:21,725,2,,,,883.29,0
7410070,15:57:14,15:57:14,102,3,,,,1484.85,0
7410070,15:57:53,15:57:53,103,4,,,,2030.57,0
7410070,15:58:42,15:58:42,104,5,,,,2508.95,0
7410070,16:00:00,16:00:00,9490,6,,,,3528.25,
7410070,16:00:44,16:00:44,8418,7,,,,3973.23,0
7410070,16:01:30,16:01:30,795,8,,,,4403.01,0
7410070,16:02:38,16:02:38,10750,9,,,,4867.01,0
7410070,16:03:25,16:03:25,797,10,,,,5364.05,0
7410070,16:03:47,16:03:47,798,11,,,,5490.21,0
7410070,16:04:12,16:04:12,986,12,,,,5704.21,0
7410070,16:04:38,16:04:38,9494,13,,,,5894.61,0
7410070,16:05:12,16:05:12,1777,14,,,,6009.65,0
7410070,16:05:31,16:05:31,1778,15,,,,6160.14,0
7410070,16:05:57,16:05:57,1779,16,,,,6348.29,0
7410070,16:06:38,16:06:38,1780,17,,,,6661.98,0
7410070,16:07:12,16:07:12,1781,18,,,,6860.28,0
7410070,16:07:34,16:07:34,7987,19,,,,7040.53,0
7410070,16:08:00,16:08:00,8928,20,,,,7255.39,0
7410070,16:08:31,16:08:31,5026,21,,,,7558.61,0
7410070,16:09:21,16:09:21,5027,22,,,,7942.97,0
7410070,16:09:54,16:09:54,5028,23,,,,8250.75,0
7410070,16:10:05,16:10:05,5029,24,,,,8383.2,0
7410070,16:10:28,16:10:28,5030,25,,,,8615.41,0
7410070,16:10:51,16:10:51,5031,26,,,,8827.52,0
7410070,16:12:11,16:12:11,4682,27,,,,9641.98,0
7410070,16:12:28,16:12:28,9615,28,,,,9830.86,0
7410070,16:13:00,16:13:00,9497,29,,,,10116.82,
7410070,16:13:44,16:13:44,4685,30,,,,10446.38,0
7410070,16:14:10,16:14:10,4686,31,,,,10655.15,0
7410070,16:14:42,16:14:42,4687,32,,,,10916.14,0
7410070,16:15:39,16:15:39,4688,33,,,,11233.16,0
7410070,16:16:02,16:16:02,4689,34,,,,11437.21,0
7410070,16:16:30,16:16:30,4690,35,,,,11614.55,0
7410070,16:17:07,16:17:07,1992,36,,,,11925.69,0
7410070,16:17:22,16:17:22,1993,37,,,,12027.77,0
7410070,16:17:47,16:17:47,1994,38,,,,12247.26,0
7410070,16:18:11,16:18:11,1995,39,,,,12479.23,0
7410070,16:18:28,16:18:28,1996,40,,,,12615.77,0
7410070,16:19:16,16:19:16,4668,41,,,,12966.5,0
7410070,16:19:43,16:19:43,4669,42,,,,13164.82,0
7410070,16:20:00,16:20:00,1986,43,,,,13271.43,
7410070,16:20:37,16:20:37,2009,44,,,,13493.1,0
7410070,16:21:02,16:21:02,2010,45,,,,13661.79,0
7410070,16:21:25,16:21:25,4670,46,,,,13819.92,0
7410070,16:21:59,16:21:59,4671,47,,,,14040.37,0
7410070,16:22:36,16:22:36,4672,48,,,,14236.18,0
7410070,16:23:14,16:23:14,65,49,,,,14464.48,0
7410070,16:23:46,16:23:46,66,50,,,,14729.98,0
7410070,16:24:52,16:24:52,67,51,,,,15305.79,0
7410070,16:26:00,16:26:00,9499,52,,,,15831.97,
7410070,16:29:00,16:29:00,486,53,,1,,16870.38,
7426090,16:41:00,16:41:00,9954,1,,,1,0,
7426090,16:43:42,16:43:42,725,2,,,,883.29,0
7426090,16:45:29,16:45:29,102,3,,,,1484.85,0
7426090,16:46:47,16:46:47,103,4,,,,2030.57,0
7426090,16:48:24,16:48:24,104,5,,,,2508.95,0
7426090,16:51:00,16:51:00,9490,6,,,,3528.25,
7426090,16:52:04,16:52:04,8418,7,,,,3973.23,0
7426090,16:53:11,16:53:11,795,8,,,,4403.01,0
7426090,16:54:51,16:54:51,10750,9,,,,4867.01,0
7426090,16:56:00,16:56:00,797,10,,,,5364.05,0
7426090,16:56:31,16:56:31,798,11,,,,5490.21,0
7426090,16:57:09,16:57:09,986,12,,,,5704.21,0
7426090,16:57:47,16:57:47,9494,13,,,,5894.61,0
7426090,16:58:37,16:58:37,1777,14,,,,6009.65,0
7426090,16:59:04,16:59:04,1778,15,,,,6160.14,0
7426090,16:59:41,16:59:41,1779,16,,,,6348.29,0
7426090,17:00:42,17:00:42,1780,17,,,,6661.98,0
7426090,17:01:32,17:01:32,1781,18,,,,6860.28,0
7426090,17:02:03,17:02:03,7987,19,,,,7040.53,0
7426090,17:02:41,17:02:41,8928,20,,,,7255.39,0
7426090,17:03:27,17:03:27,5026,21,,,,7558.61,0
7426090,17:04:40,17:04:40,5027,22,,,,7942.97,0
7426090,17:05:28,17:05:28,5028,23,,,,8250.75,0
7426090,17:05:45,17:05:45,5029,24,,,,8383.2,0
7426090,17:06:18,17:06:18,5030,25,,,,8615.41,0
7426090,17:06:52,17:06:52,5031,26,,,,8827.52,0
7426090,17:08:49,17:08:49,4682,27,,,,9641.98,0
7426090,17:09:14,17:09:14,9615,28,,,,9830.86,0
7426090,17:10:00,17:10:00,9497,29,,,,10116.82,
7426090,17:11:03,17:11:03,4685,30,,,,10446.38,0
7426090,17:11:41,17:11:41,4686,31,,,,10655.15,0
7426090,17:12:27,17:12:27,4687,32,,,,10916.14,0
7426090,17:13:48,17:13:48,4688,33,,,,11233.16,0
7426090,17:14:20,17:14:20,4689,34,,,,11437.21,0
7426090,17:15:00,17:15:00,4690,35,,,,11614.55,0
7426090,17:15:53,17:15:53,1992,36,,,,11925.69,0
7426090,17:16:15,17:16:15,1993,37,,,,12027.77,0
7426090,17:16:51,17:16:51,1994,38,,,,12247.26,0
7426090,17:17:25,17:17:25,1995,39,,,,12479.23,0
7426090,17:17:48,17:17:48,1996,40,,,,12615.77,0
7426090,17:18:58,17:18:58,4668,41,,,,12966.5,0
7426090,17:19:36,17:19:36,4669,42,,,,13164.82,0
7426090,17:20:00,17:20:00,1986,43,,,,13271.43,
7426090,17:20:56,17:20:56,2009,44,,,,13493.1,0
7426090,17:21:33,17:21:33,2010,45,,,,13661.79,0
7426090,17:22:08,17:22:08,4670,46,,,,13819.92,0
7426090,17:22:59,17:22:59,4671,47,,,,14040.37,0
7426090,17:23:55,17:23:55,4672,48,,,,14236.18,0
7426090,17:24:51,17:24:51,65,49,,,,14464.48,0
7426090,17:25:39,17:25:39,66,50,,,,14729.98,0
7426090,17:27:18,17:27:18,67,51,,,,15305.79,0
7426090,17:29:00,17:29:00,9499,52,,,,15831.97,
7426090,17:33:00,17:33:00,486,53,,1,,16870.38,
7426100,16:41:00,16:41:00,9954,1,,,1,0,
7426100,16:43:42,16:43:42,725,2,,,,883.29,0
7426100,16:45:29,16:45:29,102,3,,,,1484.85,0
7426100,16:46:47,16:46:47,103,4,,,,2030.57,0
7426100,16:48:24,16:48:24,104,5,,,,2508.95,0
7426100,16:51:00,16:51:00,9490,6,,,,3528.25,
7426100,16:52:04,16:52:04,8418,7,,,,3973.23,0
7426100,16:53:11,16:53:11,795,8,,,,4403.01,0
7426100,16:54:51,16:54:51,10750,9,,,,4867.01,0
7426100,16:56:00,16:56:00,797,10,,,,5364.05,0
7426100,16:56:31,16:56:31,798,11,,,,5490.21,0
7426100,16:57:09,16:57:09,986,12,,,,5704.21,0
7426100,16:57:47,16:57:47,9494,13,,,,5894.61,0
7426100,16:58:37,16:58:37,1777,14,,,,6009.65,0
7426100,16:59:04,16:59:04,1778,15,,,,6160.14,0
7426100,16:59:41,16:59:41,1779,16,,,,6348.29,0
7426100,17:00:42,17:00:42,1780,17,,,,6661.98,0
7426100,17:01:32,17:01:32,1781,18,,,,6860.28,0
7426100,17:02:03,17:02:03,7987,19,,,,7040.53,0
7426100,17:02:41,17:02:41,8928,20,,,,7255.39,0
7426100,17:03:27,17:03:27,5026,21,,,,7558.61,0
7426100,17:04:40,17:04:40,5027,22,,,,7942.97,0
7426100,17:05:28,17:05:28,5028,23,,,,8250.75,0
7426100,17:05:45,17:05:45,5029,24,,,,8383.2,0
7426100,17:06:18,17:06:18,5030,25,,,,8615.41,0
7426100,17:06:52,17:06:52,5031,26,,,,8827.52,0
7426100,17:08:49,17:08:49,4682,27,,,,9641.98,0
7426100,17:09:14,17:09:14,9615,28,,,,9830.86,0
7426100,17:10:00,17:10:00,9497,29,,,,10116.82,
7426100,17:11:03,17:11:03,4685,30,,,,10446.38,0
7426100,17:11:41,17:11:41,4686,31,,,,10655.15,0
7426100,17:12:27,17:12:27,4687,32,,,,10916.14,0
7426100,17:13:48,17:13:48,4688,33,,,,11233.16,0
7426100,17:14:20,17:14:20,4689,34,,,,11437.21,0
7426100,17:15:00,17:15:00,4690,35,,,,11614.55,0
7426100,17:15:53,17:15:53,1992,36,,,,11925.69,0
7426100,17:16:15,17:16:15,1993,37,,,,12027.77,0
7426100,17:16:51,17:16:51,1994,38,,,,12247.26,0
7426100,17:17:25,17:17:25,1995,39,,,,12479.23,0
7426100,17:17:48,17:17:48,1996,40,,,,12615.77,0
7426100,17:18:58,17:18:58,4668,41,,,,12966.5,0
7426100,17:19:36,17:19:36,4669,42,,,,13164.82,0
7426100,17:20:00,17:20:00,1986,43,,,,13271.43,
7426100,17:20:56,17:20:56,2009,44,,,,13493.1,0
7426100,17:21:33,17:21:33,2010,45,,,,13661.79,0
7426100,17:22:08,17:22:08,4670,46,,,,13819.92,0
7426100,17:22:59,17:22:59,4671,47,,,,14040.37,0
7426100,17:23:55,17:23:55,4672,48,,,,14236.18,0
7426100,17:24:51,17:24:51,65,49,,,,14464.48,0
7426100,17:25:39,17:25:39,66,50,,,,14729.98,0
7426100,17:27:18,17:27:18,67,51,,,,15305.79,0
7426100,17:29:00,17:29:00,9499,52,,,,15831.97,
7426100,17:33:00,17:33:00,486,53,,1,,16870.38,
7426110,16:41:00,16:41:00,9954,1,,,1,0,
7426110,16:43:42,16:43:42,725,2,,,,883.29,0
7426110,16:45:29,16:45:29,102,3,,,,1484.85,0
7426110,16:46:47,16:46:47,103,4,,,,2030.57,0
7426110,16:48:24,16:48:24,104,5,,,,2508.95,0
7426110,16:51:00,16:51:00,9490,6,,,,3528.25,
7426110,16:52:04,16:52:04,8418,7,,,,3973.23,0
7426110,16:53:11,16:53:11,795,8,,,,4403.01,0
7426110,16:54:51,16:54:51,10750,9,,,,4867.01,0
7426110,16:56:00,16:56:00,797,10,,,,5364.05,0
7426110,16:56:31,16:56:31,798,11,,,,5490.21,0
7426110,16:57:09,16:57:09,986,12,,,,5704.21,0
7426110,16:57:47,16:57:47,9494,13,,,,5894.61,0
7426110,16:58:37,16:58:37,1777,14,,,,6009.65,0
7426110,16:59:04,16:59:04,1778,15,,,,6160.14,0
7426110,16:59:41,16:59:41,1779,16,,,,6348.29,0
7426110,17:00:42,17:00:42,1780,17,,,,6661.98,0
7426110,17:01:32,17:01:32,1781,18,,,,6860.28,0
7426110,17:02:03,17:02:03,7987,19,,,,7040.53,0
7426110,17:02:41,17:02:41,8928,20,,,,7255.39,0
7426110,17:03:27,17:03:27,5026,21,,,,7558.61,0
7426110,17:04:40,17:04:40,5027,22,,,,7942.97,0
7426110,17:05:28,17:05:28,5028,23,,,,8250.75,0
7426110,17:05:45,17:05:45,5029,24,,,,8383.2,0
7426110,17:06:18,17:06:18,5030,25,,,,8615.41,0
7426110,17:06:52,17:06:52,5031,26,,,,8827.52,0
7426110,17:08:49,17:08:49,4682,27,,,,9641.98,0
7426110,17:09:14,17:09:14,9615,28,,,,9830.86,0
7426110,17:10:00,17:10:00,9497,29,,,,10116.82,
7426110,17:11:03,17:11:03,4685,30,,,,10446.38,0
7426110,17:11:41,17:11:41,4686,31,,,,10655.15,0
7426110,17:12:27,17:12:27,4687,32,,,,10916.14,0
7426110,17:13:48,17:13:48,4688,33,,,,11233.16,0
7426110,17:14:20,17:14:20,4689,34,,,,11437.21,0
7426110,17:15:00,17:15:00,4690,35,,,,11614.55,0
7426110,17:15:53,17:15:53,1992,36,,,,11925.69,0
7426110,17:16:15,17:16:15,1993,37,,,,12027.77,0
7426110,17:16:51,17:16:51,1994,38,,,,12247.26,0
7426110,17:17:25,17:17:25,1995,39,,,,12479.23,0
7426110,17:17:48,17:17:48,1996,40,,,,12615.77,0
7426110,17:18:58,17:18:58,4668,41,,,,12966.5,0
7426110,17:19:36,17:19:36,4669,42,,,,13164.82,0
7426110,17:20:00,17:20:00,1986,43,,,,13271.43,
7426110,17:20:56,17:20:56,2009,44,,,,13493.1,0
7426110,17:21:33,17:21:33,2010,45,,,,13661.79,0
7426110,17:22:08,17:22:08,4670,46,,,,13819.92,0
7426110,17:22:59,17:22:59,4671,47,,,,14040.37,0
7426110,17:23:55,17:23:55,4672,48,,,,14236.18,0
7426110,17:24:51,17:24:51,65,49,,,,14464.48,0
7426110,17:25:39,17:25:39,66,50,,,,14729.98,0
7426110,17:27:18,17:27:18,67,51,,,,15305.79,0
7426110,17:29:00,17:29:00,9499,52,,,,15831.97,
7426110,17:33:00,17:33:00,486,53,,1,,16870.38,
7426120,16:41:00,16:41:00,9954,1,,,1,0,
7426120,16:43:42,16:43:42,725,2,,,,883.29,0
7426120,16:45:29,16:45:29,102,3,,,,1484.85,0
7426120,16:46:47,16:46:47,103,4,,,,2030.57,0
7426120,16:48:24,16:48:24,104,5,,,,2508.95,0
7426120,16:51:00,16:51:00,9490,6,,,,3528.25,
7426120,16:52:04,16:52:04,8418,7,,,,3973.23,0
7426120,16:53:11,16:53:11,795,8,,,,4403.01,0
7426120,16:54:51,16:54:51,10750,9,,,,4867.01,0
7426120,16:56:00,16:56:00,797,10,,,,5364.05,0
7426120,16:56:31,16:56:31,798,11,,,,5490.21,0
7426120,16:57:09,16:57:09,986,12,,,,5704.21,0
7426120,16:57:47,16:57:47,9494,13,,,,5894.61,0
7426120,16:58:37,16:58:37,1777,14,,,,6009.65,0
7426120,16:59:04,16:59:04,1778,15,,,,6160.14,0
7426120,16:59:41,16:59:41,1779,16,,,,6348.29,0
7426120,17:00:42,17:00:42,1780,17,,,,6661.98,0
7426120,17:01:32,17:01:32,1781,18,,,,6860.28,0
7426120,17:02:03,17:02:03,7987,19,,,,7040.53,0
7426120,17:02:41,17:02:41,8928,20,,,,7255.39,0
7426120,17:03:27,17:03:27,5026,21,,,,7558.61,0
7426120,17:04:40,17:04:40,5027,22,,,,7942.97,0
7426120,17:05:28,17:05:28,5028,23,,,,8250.75,0
7426120,17:05:45,17:05:45,5029,24,,,,8383.2,0
7426120,17:06:18,17:06:18,5030,25,,,,8615.41,0
7426120,17:06:52,17:06:52,5031,26,,,,8827.52,0
7426120,17:08:49,17:08:49,4682,27,,,,9641.98,0
7426120,17:09:14,17:09:14,9615,28,,,,9830.86,0
7426120,17:10:00,17:10:00,9497,29,,,,10116.82,
7426120,17:11:03,17:11:03,4685,30,,,,10446.38,0
7426120,17:11:41,17:11:41,4686,31,,,,10655.15,0
7426120,17:12:27,17:12:27,4687,32,,,,10916.14,0
7426120,17:13:48,17:13:48,4688,33,,,,11233.16,0
7426120,17:14:20,17:14:20,4689,34,,,,11437.21,0
7426120,17:15:00,17:15:00,4690,35,,,,11614.55,0
7426120,17:15:53,17:15:53,1992,36,,,,11925.69,0
7426120,17:16:15,17:16:15,1993,37,,,,12027.77,0
7426120,17:16:51,17:16:51,1994,38,,,,12247.26,0
7426120,17:17:25,17:17:25,1995,39,,,,12479.23,0
7426120,17:17:48,17:17:48,1996,40,,,,12615.77,0
7426120,17:18:58,17:18:58,4668,41,,,,12966.5,0
7426120,17:19:36,17:19:36,4669,42,,,,13164.82,0
7426120,17:20:00,17:20:00,1986,43,,,,13271.43,
7426120,17:20:56,17:20:56,2009,44,,,,13493.1,0
7426120,17:21:33,17:21:33,2010,45,,,,13661.79,0
7426120,17:22:08,17:22:08,4670,46,,,,13819.92,0
7426120,17:22:59,17:22:59,4671,47,,,,14040.37,0
7426120,17:23:55,17:23:55,4672,48,,,,14236.18,0
7426120,17:24:51,17:24:51,65,49,,,,14464.48,0
7426120,17:25:39,17:25:39,66,50,,,,14729.98,0
7426120,17:27:18,17:27:18,67,51,,,,15305.79,0
7426120,17:29:00,17:29:00,9499,52,,,,15831.97,
7426120,17:33:00,17:33:00,486,53,,1,,16870.38,
7426130,16:41:00,16:41:00,9954,1,,,1,0,
7426130,16:43:42,16:43:42,725,2,,,,883.29,0
7426130,16:45:29,16:45:29,102,3,,,,1484.85,0
7426130,16:46:47,16:46:47,103,4,,,,2030.57,0
7426130,16:48:24,16:48:24,104,5,,,,2508.95,0
7426130,16:51:00,16:51:00,9490,6,,,,3528.25,
7426130,16:52:04,16:52:04,8418,7,,,,3973.23,0
7426130,16:53:11,16:53:11,795,8,,,,4403.01,0
7426130,16:54:51,16:54:51,10750,9,,,,4867.01,0
7426130,16:56:00,16:56:00,797,10,,,,5364.05,0
7426130,16:56:31,16:56:31,798,11,,,,5490.21,0
7426130,16:57:09,16:57:09,986,12,,,,5704.21,0
7426130,16:57:47,16:57:47,9494,13,,,,5894.61,0
7426130,16:58:37,16:58:37,1777,14,,,,6009.65,0
7426130,16:59:04,16:59:04,1778,15,,,,6160.14,0
7426130,16:59:41,16:59:41,1779,16,,,,6348.29,0
7426130,17:00:42,17:00:42,1780,17,,,,6661.98,0
7426130,17:01:32,17:01:32,1781,18,,,,6860.28,0
7426130,17:02:03,17:02:03,7987,19,,,,7040.53,0
7426130,17:02:41,17:02:41,8928,20,,,,7255.39,0
7426130,17:03:27,17:03:27,5026,21,,,,7558.61,0
7426130,17:04:40,17:04:40,5027,22,,,,7942.97,0
7426130,17:05:28,17:05:28,5028,23,,,,8250.75,0
7426130,17:05:45,17:05:45,5029,24,,,,8383.2,0
7426130,17:06:18,17:06:18,5030,25,,,,8615.41,0
7426130,17:06:52,17:06:52,5031,26,,,,8827.52,0
7426130,17:08:49,17:08:49,4682,27,,,,9641.98,0
7426130,17:09:14,17:09:14,9615,28,,,,9830.86,0
7426130,17:10:00,17:10:00,9497,29,,,,10116.82,
7426130,17:11:03,17:11:03,4685,30,,,,10446.38,0
7426130,17:11:41,17:11:41,4686,31,,,,10655.15,0
7426130,17:12:27,17:12:27,4687,32,,,,10916.14,0
7426130,17:13:48,17:13:48,4688,33,,,,11233.16,0
7426130,17:14:20,17:14:20,4689,34,,,,11437.21,0
7426130,17:15:00,17:15:00,4690,35,,,,11614.55,0
7426130,17:15:53,17:15:53,1992,36,,,,11925.69,0
7426130,17:16:15,17:16:15,1993,37,,,,12027.77,0
7426130,17:16:51,17:16:51,1994,38,,,,12247.26,0
7426130,17:17:25,17:17:25,1995,39,,,,12479.23,0
7426130,17:17:48,17:17:48,1996,40,,,,12615.77,0
7426130,17:18:58,17:18:58,4668,41,,,,12966.5,0
7426130,17:19:36,17:19:36,4669,42,,,,13164.82,0
7426130,17:20:00,17:20:00,1986,43,,,,13271.43,
7426130,17:20:56,17:20:56,2009,44,,,,13493.1,0
7426130,17:21:33,17:21:33,2010,45,,,,13661.79,0
7426130,17:22:08,17:22:08,4670,46,,,,13819.92,0
7426130,17:22:59,17:22:59,4671,47,,,,14040.37,0
7426130,17:23:55,17:23:55,4672,48,,,,14236.18,0
7426130,17:24:51,17:24:51,65,49,,,,14464.48,0
7426130,17:25:39,17:25:39,66,50,,,,14729.98,0
7426130,17:27:18,17:27:18,67,51,,,,15305.79,0
7426130,17:29:00,17:29:00,9499,52,,,,15831.97,
7426130,17:33:00,17:33:00,486,53,,1,,16870.38,
7434020,10:56:00,10:56:00,9954,1,,,1,0,
7434020,10:58:10,10:58:10,725,2,,,,883.29,0
7434020,10:59:35,10:59:35,102,3,,,,1484.85,0
7434020,11:00:37,11:00:37,103,4,,,,2030.57,0
7434020,11:01:55,11:01:55,104,5,,,,2508.95,0
7434020,11:04:00,11:04:00,9490,6,,,,3528.25,
7434020,11:04:57,11:04:57,8418,7,,,,3973.23,0
7434020,11:05:57,11:05:57,795,8,,,,4403.01,0
7434020,11:07:27,11:07:27,10750,9,,,,4867.01,0
7434020,11:08:29,11:08:29,797,10,,,,5364.05,0
7434020,11:08:57,11:08:57,798,11,,,,5490.21,0
7434020,11:09:30,11:09:30,986,12,,,,5704.21,0
7434020,11:10:04,11:10:04,9494,13,,,,5894.61,0
7434020,11:10:49,11:10:49,1777,14,,,,6009.65,0
7434020,11:11:13,11:11:13,1778,15,,,,6160.14,0
7434020,11:11:47,11:11:47,1779,16,,,,6348.29,0
7434020,11:12:41,11:12:41,1780,17,,,,6661.98,0
7434020,11:13:26,11:13:26,1781,18,,,,6860.28,0
7434020,11:13:54,11:13:54,7987,19,,,,7040.53,0
7434020,11:14:27,11:14:27,8928,20,,,,7255.39,0
7434020,11:15:08,11:15:08,5026,21,,,,7558.61,0
7434020,11:16:14,11:16:14,5027,22,,,,7942.97,0
7434020,11:16:57,11:16:57,5028,23,,,,8250.75,0
7434020,11:17:12,11:17:12,5029,24,,,,8383.2,0
7434020,11:17:41,11:17:41,5030,25,,,,8615.41,0
7434020,11:18:11,11:18:11,5031,26,,,,8827.52,0
7434020,11:19:56,11:19:56,4682,27,,,,9641.98,0
7434020,11:20:18,11:20:18,9615,28,,,,9830.86,0
7434020,11:21:00,11:21:00,9497,29,,,,10116.82,
7434020,11:21:57,11:21:57,4685,30,,,,10446.38,0
7434020,11:22:31,11:22:31,4686,31,,,,10655.15,0
7434020,11:23:12,11:23:12,4687,32,,,,10916.14,0
7434020,11:24:25,11:24:25,4688,33,,,,11233.16,0
7434020,11:24:54,11:24:54,4689,34,,,,11437.21,0
7434020,11:25:30,11:25:30,4690,35,,,,11614.55,0
7434020,11:26:18,11:26:18,1992,36,,,,11925.69,0
7434020,11:26:37,11:26:37,1993,37,,,,12027.77,0
7434020,11:27:10,11:27:10,1994,38,,,,12247.26,0
7434020,11:27:40,11:27:40,1995,39,,,,12479.23,0
7434020,11:28:01,11:28:01,1996,40,,,,12615.77,0
7434020,11:29:04,11:29:04,4668,41,,,,12966.5,0
7434020,11:29:38,11:29:38,4669,42,,,,13164.82,0
7434020,11:30:00,11:30:00,1986,43,,,,13271.43,
7434020,11:30:43,11:30:43,2009,44,,,,13493.1,0
7434020,11:31:12,11:31:12,2010,45,,,,13661.79,0
7434020,11:31:39,11:31:39,4670,46,,,,13819.92,0
7434020,11:32:19,11:32:19,4671,47,,,,14040.37,0
7434020,11:33:02,11:33:02,4672,48,,,,14236.18,0
7434020,11:33:46,11:33:46,65,49,,,,14464.48,0
7434020,11:34:24,11:34:24,66,50,,,,14729.98,0
7434020,11:35:40,11:35:40,67,51,,,,15305.79,0
7434020,11:37:00,11:37:00,9499,52,,,,15831.97,
7434020,11:41:00,11:41:00,486,53,,1,,16870.38,
7434030,10:56:00,10:56:00,9954,1,,,1,0,
7434030,10:58:10,10:58:10,725,2,,,,883.29,0
7434030,10:59:35,10:59:35,102,3,,,,1484.85,0
7434030,11:00:37,11:00:37,103,4,,,,2030.57,0
7434030,11:01:55,11:01:55,104,5,,,,2508.95,0
7434030,11:04:00,11:04:00,9490,6,,,,3528.25,
7434030,11:04:57,11:04:57,8418,7,,,,3973.23,0
7434030,11:05:57,11:05:57,795,8,,,,4403.01,0
7434030,11:07:27,11:07:27,10750,9,,,,4867.01,0
7434030,11:08:29,11:08:29,797,10,,,,5364.05,0
7434030,11:08:57,11:08:57,798,11,,,,5490.21,0
7434030,11:09:30,11:09:30,986,12,,,,5704.21,0
7434030,11:10:04,11:10:04,9494,13,,,,5894.61,0
7434030,11:10:49,11:10:49,1777,14,,,,6009.65,0
7434030,11:11:13,11:11:13,1778,15,,,,6160.14,0
7434030,11:11:47,11:11:47,1779,16,,,,6348.29,0
7434030,11:12:41,11:12:41,1780,17,,,,6661.98,0
7434030,11:13:26,11:13:26,1781,18,,,,6860.28,0
7434030,11:13:54,11:13:54,7987,19,,,,7040.53,0
7434030,11:14:27,11:14:27,8928,20,,,,7255.39,0
7434030,11:15:08,11:15:08,5026,21,,,,7558.61,0
7434030,11:16:14,11:16:14,5027,22,,,,7942.97,0
7434030,11:16:57,11:16:57,5028,23,,,,8250.75,0
7434030,11:17:12,11:17:12,5029,24,,,,8383.2,0
7434030,11:17:41,11:17:41,5030,25,,,,8615.41,0
7434030,11:18:11,11:18:11,5031,26,,,,8827.52,0
7434030,11:19:56,11:19:56,4682,27,,,,9641.98,0
7434030,11:20:18,11:20:18,9615,28,,,,9830.86,0
7434030,11:21:00,11:21:00,9497,29,,,,10116.82,
7434030,11:21:57,11:21:57,4685,30,,,,10446.38,0
7434030,11:22:31,11:22:31,4686,31,,,,10655.15,0
7434030,11:23:12,11:23:12,4687,32,,,,10916.14,0
7434030,11:24:25,11:24:25,4688,33,,,,11233.16,0
7434030,11:24:54,11:24:54,4689,34,,,,11437.21,0
7434030,11:25:30,11:25:30,4690,35,,,,11614.55,0
7434030,11:26:18,11:26:18,1992,36,,,,11925.69,0
7434030,11:26:37,11:26:37,1993,37,,,,12027.77,0
7434030,11:27:10,11:27:10,1994,38,,,,12247.26,0
7434030,11:27:40,11:27:40,1995,39,,,,12479.23,0
7434030,11:28:01,11:28:01,1996,40,,,,12615.77,0
7434030,11:29:04,11:29:04,4668,41,,,,12966.5,0
7434030,11:29:38,11:29:38,4669,42,,,,13164.82,0
7434030,11:30:00,11:30:00,1986,43,,,,13271.43,
7434030,11:30:43,11:30:43,2009,44,,,,13493.1,0
7434030,11:31:12,11:31:12,2010,45,,,,13661.79,0
7434030,11:31:39,11:31:39,4670,46,,,,13819.92,0
7434030,11:32:19,11:32:19,4671,47,,,,14040.37,0
7434030,11:33:02,11:33:02,4672,48,,,,14236.18,0
7434030,11:33:46,11:33:46,65,49,,,,14464.48,0
7434030,11:34:24,11:34:24,66,50,,,,14729.98,0
7434030,11:35:40,11:35:40,67,51,,,,15305.79,0
7434030,11:37:00,11:37:00,9499,52,,,,15831.97,
7434030,11:41:00,11:41:00,486,53,,1,,16870.38,
7434040,10:56:00,10:56:00,9954,1,,,1,0,
7434040,10:58:10,10:58:10,725,2,,,,883.29,0
7434040,10:59:35,10:59:35,102,3,,,,1484.85,0
7434040,11:00:37,11:00:37,103,4,,,,2030.57,0
7434040,11:01:55,11:01:55,104,5,,,,2508.95,0
7434040,11:04:00,11:04:00,9490,6,,,,3528.25,
7434040,11:04:57,11:04:57,8418,7,,,,3973.23,0
7434040,11:05:57,11:05:57,795,8,,,,4403.01,0
7434040,11:07:27,11:07:27,10750,9,,,,4867.01,0
7434040,11:08:29,11:08:29,797,10,,,,5364.05,0
7434040,11:08:57,11:08:57,798,11,,,,5490.21,0
7434040,11:09:30,11:09:30,986,12,,,,5704.21,0
7434040,11:10:04,11:10:04,9494,13,,,,5894.61,0
7434040,11:10:49,11:10:49,1777,14,,,,6009.65,0
7434040,11:11:13,11:11:13,1778,15,,,,6160.14,0
7434040,11:11:47,11:11:47,1779,16,,,,6348.29,0
7434040,11:12:41,11:12:41,1780,17,,,,6661.98,0
7434040,11:13:26,11:13:26,1781,18,,,,6860.28,0
7434040,11:13:54,11:13:54,7987,19,,,,7040.53,0
7434040,11:14:27,11:14:27,8928,20,,,,7255.39,0
7434040,11:15:08,11:15:08,5026,21,,,,7558.61,0
7434040,11:16:14,11:16:14,5027,22,,,,7942.97,0
7434040,11:16:57,11:16:57,5028,23,,,,8250.75,0
7434040,11:17:12,11:17:12,5029,24,,,,8383.2,0
7434040,11:17:41,11:17:41,5030,25,,,,8615.41,0
7434040,11:18:11,11:18:11,5031,26,,,,8827.52,0
7434040,11:19:56,11:19:56,4682,27,,,,9641.98,0
7434040,11:20:18,11:20:18,9615,28,,,,9830.86,0
7434040,11:21:00,11:21:00,9497,29,,,,10116.82,
7434040,11:21:57,11:21:57,4685,30,,,,10446.38,0
7434040,11:22:31,11:22:31,4686,31,,,,10655.15,0
7434040,11:23:12,11:23:12,4687,32,,,,10916.14,0
7434040,11:24:25,11:24:25,4688,33,,,,11233.16,0
7434040,11:24:54,11:24:54,4689,34,,,,11437.21,0
7434040,11:25:30,11:25:30,4690,35,,,,11614.55,0
7434040,11:26:18,11:26:18,1992,36,,,,11925.69,0
7434040,11:26:37,11:26:37,1993,37,,,,12027.77,0
7434040,11:27:10,11:27:10,1994,38,,,,12247.26,0
7434040,11:27:40,11:27:40,1995,39,,,,12479.23,0
7434040,11:28:01,11:28:01,1996,40,,,,12615.77,0
7434040,11:29:04,11:29:04,4668,41,,,,12966.5,0
7434040,11:29:38,11:29:38,4669,42,,,,13164.82,0
7434040,11:30:00,11:30:00,1986,43,,,,13271.43,
7434040,11:30:43,11:30:43,2009,44,,,,13493.1,0
7434040,11:31:12,11:31:12,2010,45,,,,13661.79,0
7434040,11:31:39,11:31:39,4670,46,,,,13819.92,0
7434040,11:32:19,11:32:19,4671,47,,,,14040.37,0
7434040,11:33:02,11:33:02,4672,48,,,,14236.18,0
7434040,11:33:46,11:33:46,65,49,,,,14464.48,0
7434040,11:34:24,11:34:24,66,50,,,,14729.98,0
7434040,11:35:40,11:35:40,67,51,,,,15305.79,0
7434040,11:37:00,11:37:00,9499,52,,,,15831.97,
7434040,11:41:00,11:41:00,486,53,,1,,16870.38,
7434050,10:56:00,10:56:00,9954,1,,,1,0,
7434050,10:58:10,10:58:10,725,2,,,,883.29,0
7434050,10:59:35,10:59:35,102,3,,,,1484.85,0
7434050,11:00:37,11:00:37,103,4,,,,2030.57,0
7434050,11:01:55,11:01:55,104,5,,,,2508.95,0
7434050,11:04:00,11:04:00,9490,6,,,,3528.25,
7434050,11:04:57,11:04:57,8418,7,,,,3973.23,0
7434050,11:05:57,11:05:57,795,8,,,,4403.01,0
7434050,11:07:27,11:07:27,10750,9,,,,4867.01,0
7434050,11:08:29,11:08:29,797,10,,,,5364.05,0
7434050,11:08:57,11:08:57,798,11,,,,5490.21,0
7434050,11:09:30,11:09:30,986,12,,,,5704.21,0
7434050,11:10:04,11:10:04,9494,13,,,,5894.61,0
7434050,11:10:49,11:10:49,1777,14,,,,6009.65,0
7434050,11:11:13,11:11:13,1778,15,,,,6160.14,0
7434050,11:11:47,11:11:47,1779,16,,,,6348.29,0
7434050,11:12:41,11:12:41,1780,17,,,,6661.98,0
7434050,11:13:26,11:13:26,1781,18,,,,6860.28,0
7434050,11:13:54,11:13:54,7987,19,,,,7040.53,0
7434050,11:14:27,11:14:27,8928,20,,,,7255.39,0
7434050,11:15:08,11:15:08,5026,21,,,,7558.61,0
7434050,11:16:14,11:16:14,5027,22,,,,7942.97,0
7434050,11:16:57,11:16:57,5028,23,,,,8250.75,0
7434050,11:17:12,11:17:12,5029,24,,,,8383.2,0
7434050,11:17:41,11:17:41,5030,25,,,,8615.41,0
7434050,11:18:11,11:18:11,5031,26,,,,8827.52,0
7434050,11:19:56,11:19:56,4682,27,,,,9641.98,0
7434050,11:20:18,11:20:18,9615,28,,,,9830.86,0
7434050,11:21:00,11:21:00,9497,29,,,,10116.82,
7434050,11:21:57,11:21:57,4685,30,,,,10446.38,0
7434050,11:22:31,11:22:31,4686,31,,,,10655.15,0
7434050,11:23:12,11:23:12,4687,32,,,,10916.14,0
7434050,11:24:25,11:24:25,4688,33,,,,11233.16,0
7434050,11:24:54,11:24:54,4689,34,,,,11437.21,0
7434050,11:25:30,11:25:30,4690,35,,,,11614.55,0
7434050,11:26:18,11:26:18,1992,36,,,,11925.69,0
7434050,11:26:37,11:26:37,1993,37,,,,12027.77,0
7434050,11:27:10,11:27:10,1994,38,,,,12247.26,0
7434050,11:27:40,11:27:40,1995,39,,,,12479.23,0
7434050,11:28:01,11:28:01,1996,40,,,,12615.77,0
7434050,11:29:04,11:29:04,4668,41,,,,12966.5,0
7434050,11:29:38,11:29:38,4669,42,,,,13164.82,0
7434050,11:30:00,11:30:00,1986,43,,,,13271.43,
7434050,11:30:43,11:30:43,2009,44,,,,13493.1,0
7434050,11:31:12,11:31:12,2010,45,,,,13661.79,0
7434050,11:31:39,11:31:39,4670,46,,,,13819.92,0
7434050,11:32:19,11:32:19,4671,47,,,,14040.37,0
7434050,11:33:02,11:33:02,4672,48,,,,14236.18,0
7434050,11:33:46,11:33:46,65,49,,,,14464.48,0
7434050,11:34:24,11:34:24,66,50,,,,14729.98,0
7434050,11:35:40,11:35:40,67,51,,,,15305.79,0
7434050,11:37:00,11:37:00,9499,52,,,,15831.97,
7434050,11:41:00,11:41:00,486,53,,1,,16870.38,
7434060,10:56:00,10:56:00,9954,1,,,1,0,
7434060,10:58:10,10:58:10,725,2,,,,883.29,0
7434060,10:59:35,10:59:35,102,3,,,,1484.85,0
7434060,11:00:37,11:00:37,103,4,,,,2030.57,0
7434060,11:01:55,11:01:55,104,5,,,,2508.95,0
7434060,11:04:00,11:04:00,9490,6,,,,3528.25,
7434060,11:04:57,11:04:57,8418,7,,,,3973.23,0
7434060,11:05:57,11:05:57,795,8,,,,4403.01,0
7434060,11:07:27,11:07:27,10750,9,,,,4867.01,0
7434060,11:08:29,11:08:29,797,10,,,,5364.05,0
7434060,11:08:57,11:08:57,798,11,,,,5490.21,0
7434060,11:09:30,11:09:30,986,12,,,,5704.21,0
7434060,11:10:04,11:10:04,9494,13,,,,5894.61,0
7434060,11:10:49,11:10:49,1777,14,,,,6009.65,0
7434060,11:11:13,11:11:13,1778,15,,,,6160.14,0
7434060,11:11:47,11:11:47,1779,16,,,,6348.29,0
7434060,11:12:41,11:12:41,1780,17,,,,6661.98,0
7434060,11:13:26,11:13:26,1781,18,,,,6860.28,0
7434060,11:13:54,11:13:54,7987,19,,,,7040.53,0
7434060,11:14:27,11:14:27,8928,20,,,,7255.39,0
7434060,11:15:08,11:15:08,5026,21,,,,7558.61,0
7434060,11:16:14,11:16:14,5027,22,,,,7942.97,0
7434060,11:16:57,11:16:57,5028,23,,,,8250.75,0
7434060,11:17:12,11:17:12,5029,24,,,,8383.2,0
7434060,11:17:41,11:17:41,5030,25,,,,8615.41,0
7434060,11:18:11,11:18:11,5031,26,,,,8827.52,0
7434060,11:19:56,11:19:56,4682,27,,,,9641.98,0
7434060,11:20:18,11:20:18,9615,28,,,,9830.86,0
7434060,11:21:00,11:21:00,9497,29,,,,10116.82,
7434060,11:21:57,11:21:57,4685,30,,,,10446.38,0
7434060,11:22:31,11:22:31,4686,31,,,,10655.15,0
7434060,11:23:12,11:23:12,4687,32,,,,10916.14,0
7434060,11:24:25,11:24:25,4688,33,,,,11233.16,0
7434060,11:24:54,11:24:54,4689,34,,,,11437.21,0
7434060,11:25:30,11:25:30,4690,35,,,,11614.55,0
7434060,11:26:18,11:26:18,1992,36,,,,11925.69,0
7434060,11:26:37,11:26:37,1993,37,,,,12027.77,0
7434060,11:27:10,11:27:10,1994,38,,,,12247.26,0
7434060,11:27:40,11:27:40,1995,39,,,,12479.23,0
7434060,11:28:01,11:28:01,1996,40,,,,12615.77,0
7434060,11:29:04,11:29:04,4668,41,,,,12966.5,0
7434060,11:29:38,11:29:38,4669,42,,,,13164.82,0
7434060,11:30:00,11:30:00,1986,43,,,,13271.43,
7434060,11:30:43,11:30:43,2009,44,,,,13493.1,0
7434060,11:31:12,11:31:12,2010,45,,,,13661.79,0
7434060,11:31:39,11:31:39,4670,46,,,,13819.92,0
7434060,11:32:19,11:32:19,4671,47,,,,14040.37,0
7434060,11:33:02,11:33:02,4672,48,,,,14236.18,0
7434060,11:33:46,11:33:46,65,49,,,,14464.48,0
7434060,11:34:24,11:34:24,66,50,,,,14729.98,0
7434060,11:35:40,11:35:40,67,51,,,,15305.79,0
7434060,11:37:00,11:37:00,9499,52,,,,15831.97,
7434060,11:41:00,11:41:00,486,53,,1,,16870.38,
7434080,10:56:00,10:56:00,9954,1,,,1,0,
7434080,10:58:10,10:58:10,725,2,,,,883.29,0
7434080,10:59:35,10:59:35,102,3,,,,1484.85,0
7434080,11:00:37,11:00:37,103,4,,,,2030.57,0
7434080,11:01:55,11:01:55,104,5,,,,2508.95,0
7434080,11:04:00,11:04:00,9490,6,,,,3528.25,
7434080,11:04:57,11:04:57,8418,7,,,,3973.23,0
7434080,11:05:57,11:05:57,795,8,,,,4403.01,0
7434080,11:07:27,11:07:27,10750,9,,,,4867.01,0
7434080,11:08:29,11:08:29,797,10,,,,5364.05,0
7434080,11:08:57,11:08:57,798,11,,,,5490.21,0
7434080,11:09:30,11:09:30,986,12,,,,5704.21,0
7434080,11:10:04,11:10:04,9494,13,,,,5894.61,0
7434080,11:10:49,11:10:49,1777,14,,,,6009.65,0
7434080,11:11:13,11:11:13,1778,15,,,,6160.14,0
7434080,11:11:47,11:11:47,1779,16,,,,6348.29,0
7434080,11:12:41,11:12:41,1780,17,,,,6661.98,0
7434080,11:13:26,11:13:26,1781,18,,,,6860.28,0
7434080,11:13:54,11:13:54,7987,19,,,,7040.53,0
7434080,11:14:27,11:14:27,8928,20,,,,7255.39,0
7434080,11:15:08,11:15:08,5026,21,,,,7558.61,0
7434080,11:16:14,11:16:14,5027,22,,,,7942.97,0
7434080,11:16:57,11:16:57,5028,23,,,,8250.75,0
7434080,11:17:12,11:17:12,5029,24,,,,8383.2,0
7434080,11:17:41,11:17:41,5030,25,,,,8615.41,0
7434080,11:18:11,11:18:11,5031,26,,,,8827.52,0
7434080,11:19:56,11:19:56,4682,27,,,,9641.98,0
7434080,11:20:18,11:20:18,9615,28,,,,9830.86,0
7434080,11:21:00,11:21:00,9497,29,,,,10116.82,
7434080,11:21:57,11:21:57,4685,30,,,,10446.38,0
7434080,11:22:31,11:22:31,4686,31,,,,10655.15,0
7434080,11:23:12,11:23:12,4687,32,,,,10916.14,0
7434080,11:24:25,11:24:25,4688,33,,,,11233.16,0
7434080,11:24:54,11:24:54,4689,34,,,,11437.21,0
7434080,11:25:30,11:25:30,4690,35,,,,11614.55,0
7434080,11:26:18,11:26:18,1992,36,,,,11925.69,0
7434080,11:26:37,11:26:37,1993,37,,,,12027.77,0
7434080,11:27:10,11:27:10,1994,38,,,,12247.26,0
7434080,11:27:40,11:27:40,1995,39,,,,12479.23,0
7434080,11:28:01,11:28:01,1996,40,,,,12615.77,0
7434080,11:29:04,11:29:04,4668,41,,,,12966.5,0
7434080,11:29:38,11:29:38,4669,42,,,,13164.82,0
7434080,11:30:00,11:30:00,1986,43,,,,13271.43,
7434080,11:30:43,11:30:43,2009,44,,,,13493.1,0
7434080,11:31:12,11:31:12,2010,45,,,,13661.79,0
7434080,11:31:39,11:31:39,4670,46,,,,13819.92,0
7434080,11:32:19,11:32:19,4671,47,,,,14040.37,0
7434080,11:33:02,11:33:02,4672,48,,,,14236.18,0
7434080,11:33:46,11:33:46,65,49,,,,14464.48,0
7434080,11:34:24,11:34:24,66,50,,,,14729.98,0
7434080,11:35:40,11:35:40,67,51,,,,15305.79,0
7434080,11:37:00,11:37:00,9499,52,,,,15831.97,
7434080,11:41:00,11:41:00,486,53,,1,,16870.38,
7472010,11:03:00,11:03:00,9954,1,,,1,0,
7472010,11:04:21,11:04:21,725,2,,,,883.29,0
7472010,11:05:14,11:05:14,102,3,,,,1484.85,0
7472010,11:05:53,11:05:53,103,4,,,,2030.57,0
7472010,11:06:42,11:06:42,104,5,,,,2508.95,0
7472010,11:08:00,11:08:00,9490,6,,,,3528.25,
7472010,11:08:40,11:08:40,8418,7,,,,3973.23,0
7472010,11:09:23,11:09:23,795,8,,,,4403.01,0
7472010,11:10:26,11:10:26,10750,9,,,,4867.01,0
7472010,11:11:09,11:11:09,797,10,,,,5364.05,0
7472010,11:11:29,11:11:29,798,11,,,,5490.21,0
7472010,11:11:53,11:11:53,986,12,,,,5704.21,0
7472010,11:12:17,11:12:17,9494,13,,,,5894.61,0
7472010,11:12:48,11:12:48,1777,14,,,,6009.65,0
7472010,11:13:05,11:13:05,1778,15,,,,6160.14,0
7472010,11:13:29,11:13:29,1779,16,,,,6348.29,0
7472010,11:14:07,11:14:07,1780,17,,,,6661.98,0
7472010,11:14:39,11:14:39,1781,18,,,,6860.28,0
7472010,11:14:59,11:14:59,7987,19,,,,7040.53,0
7472010,11:15:23,11:15:23,8928,20,,,,7255.39,0
7472010,11:15:52,11:15:52,5026,21,,,,7558.61,0
7472010,11:16:38,11:16:38,5027,22,,,,7942.97,0
7472010,11:17:08,11:17:08,5028,23,,,,8250.75,0
7472010,11:17:19,11:17:19,5029,24,,,,8383.2,0
7472010,11:17:40,11:17:40,5030,25,,,,8615.41,0
7472010,11:18:01,11:18:01,5031,26,,,,8827.52,0
7472010,11:19:15,11:19:15,4682,27,,,,9641.98,0
7472010,11:19:30,11:19:30,9615,28,,,,9830.86,0
7472010,11:20:00,11:20:00,9497,29,,,,10116.82,
7472010,11:20:38,11:20:38,4685,30,,,,10446.38,0
7472010,11:21:00,11:21:00,4686,31,,,,10655.15,0
7472010,11:21:28,11:21:28,4687,32,,,,10916.14,0
7472010,11:22:17,11:22:17,4688,33,,,,11233.16,0
7472010,11:22:36,11:22:36,4689,34,,,,11437.21,0
7472010,11:23:00,11:23:00,4690,35,,,,11614.55,0
7472010,11:23:32,11:23:32,1992,36,,,,11925.69,0
7472010,11:23:45,11:23:45,1993,37,,,,12027.77,0
7472010,11:24:06,11:24:06,1994,38,,,,12247.26,0
7472010,11:24:27,11:24:27,1995,39,,,,12479.23,0
7472010,11:24:41,11:24:41,1996,40,,,,12615.77,0
7472010,11:25:23,11:25:23,4668,41,,,,12966.5,0
7472010,11:25:45,11:25:45,4669,42,,,,13164.82,0
7472010,11:26:00,11:26:00,1986,43,,,,13271.43,
7472010,11:26:37,11:26:37,2009,44,,,,13493.1,0
7472010,11:27:02,11:27:02,2010,45,,,,13661.79,0
7472010,11:27:25,11:27:25,4670,46,,,,13819.92,0
7472010,11:27:59,11:27:59,4671,47,,,,14040.37,0
7472010,11:28:36,11:28:36,4672,48,,,,14236.18,0
7472010,11:29:14,11:29:14,65,49,,,,14464.48,0
7472010,11:29:46,11:29:46,66,50,,,,14729.98,0
7472010,11:30:52,11:30:52,67,51,,,,15305.79,0
7472010,11:32:00,11:32:00,9499,52,,,,15831.97,
7472010,11:35:00,11:35:00,486,53,,1,,16870.38,
7512020,24:26:00,24:26:00,9954,1,,,1,0,
7512020,24:27:53,24:27:53,725,2,,,,883.29,0
7512020,24:29:08,24:29:08,102,3,,,,1484.85,0
7512020,24:30:03,24:30:03,103,4,,,,2030.57,0
7512020,24:31:11,24:31:11,104,5,,,,2508.95,0
7512020,24:33:00,24:33:00,9490,6,,,,3528.25,
7512020,24:33:44,24:33:44,8418,7,,,,3973.23,0
7512020,24:34:30,24:34:30,795,8,,,,4403.01,0
7512020,24:35:38,24:35:38,10750,9,,,,4867.01,0
7512020,24:36:25,24:36:25,797,10,,,,5364.05,0
7512020,24:36:47,24:36:47,798,11,,,,5490.21,0
7512020,24:37:12,24:37:12,986,12,,,,5704.21,0
7512020,24:37:38,24:37:38,9494,13,,,,5894.61,0
7512020,24:38:12,24:38:12,1777,14,,,,6009.65,0
7512020,24:38:31,24:38:31,1778,15,,,,6160.14,0
7512020,24:38:57,24:38:57,1779,16,,,,6348.29,0
7512020,24:39:38,24:39:38,1780,17,,,,6661.98,0
7512020,24:40:12,24:40:12,1781,18,,,,6860.28,0
7512020,24:40:34,24:40:34,7987,19,,,,7040.53,0
7512020,24:41:00,24:41:00,8928,20,,,,7255.39,0
7512020,24:41:31,24:41:31,5026,21,,,,7558.61,0
7512020,24:42:21,24:42:21,5027,22,,,,7942.97,0
7512020,24:42:54,24:42:54,5028,23,,,,8250.75,0
7512020,24:43:05,24:43:05,5029,24,,,,8383.2,0
7512020,24:43:28,24:43:28,5030,25,,,,8615.41,0
7512020,24:43:51,24:43:51,5031,26,,,,8827.52,0
7512020,24:45:11,24:45:11,4682,27,,,,9641.98,0
7512020,24:45:28,24:45:28,9615,28,,,,9830.86,0
7512020,24:46:00,24:46:00,9497,29,,,,10116.82,
7512020,24:46:38,24:46:38,4685,30,,,,10446.38,0
7512020,24:47:00,24:47:00,4686,31,,,,10655.15,0
7512020,24:47:28,24:47:28,4687,32,,,,10916.14,0
7512020,24:48:17,24:48:17,4688,33,,,,11233.16,0
7512020,24:48:36,24:48:36,4689,34,,,,11437.21,0
7512020,24:49:00,24:49:00,4690,35,,,,11614.55,0
7512020,24:49:32,24:49:32,1992,36,,,,11925.69,0
7512020,24:49:45,24:49:45,1993,37,,,,12027.77,0
7512020,24:50:06,24:50:06,1994,38,,,,12247.26,0
7512020,24:50:27,24:50:27,1995,39,,,,12479.23,0
7512020,24:50:41,24:50:41,1996,40,,,,12615.77,0
7512020,24:51:23,24:51:23,4668,41,,,,12966.5,0
7512020,24:51:45,24:51:45,4669,42,,,,13164.82,0
7512020,24:52:00,24:52:00,1986,43,,,,13271.43,
7512020,24:52:31,24:52:31,2009,44,,,,13493.1,0
7512020,24:52:51,24:52:51,2010,45,,,,13661.79,0
7512020,24:53:11,24:53:11,4670,46,,,,13819.92,0
7512020,24:53:39,24:53:39,4671,47,,,,14040.37,0
7512020,24:54:10,24:54:10,4672,48,,,,14236.18,0
7512020,24:54:41,24:54:41,65,49,,,,14464.48,0
7512020,24:55:08,24:55:08,66,50,,,,14729.98,0
7512020,24:56:03,24:56:03,67,51,,,,15305.79,0
7512020,24:57:00,24:57:00,9499,52,,,,15831.97,
7512020,25:01:00,25:01:00,486,53,,1,,16870.38,
7512030,24:26:00,24:26:00,9954,1,,,1,0,
7512030,24:27:53,24:27:53,725,2,,,,883.29,0
7512030,24:29:08,24:29:08,102,3,,,,1484.85,0
7512030,24:30:03,24:30:03,103,4,,,,2030.57,0
7512030,24:31:11,24:31:11,104,5,,,,2508.95,0
7512030,24:33:00,24:33:00,9490,6,,,,3528.25,
7512030,24:33:44,24:33:44,8418,7,,,,3973.23,0
7512030,24:34:30,24:34:30,795,8,,,,4403.01,0
7512030,24:35:38,24:35:38,10750,9,,,,4867.01,0
7512030,24:36:25,24:36:25,797,10,,,,5364.05,0
7512030,24:36:47,24:36:47,798,11,,,,5490.21,0
7512030,24:37:12,24:37:12,986,12,,,,5704.21,0
7512030,24:37:38,24:37:38,9494,13,,,,5894.61,0
7512030,24:38:12,24:38:12,1777,14,,,,6009.65,0
7512030,24:38:31,24:38:31,1778,15,,,,6160.14,0
7512030,24:38:57,24:38:57,1779,16,,,,6348.29,0
7512030,24:39:38,24:39:38,1780,17,,,,6661.98,0
7512030,24:40:12,24:40:12,1781,18,,,,6860.28,0
7512030,24:40:34,24:40:34,7987,19,,,,7040.53,0
7512030,24:41:00,24:41:00,8928,20,,,,7255.39,0
7512030,24:41:31,24:41:31,5026,21,,,,7558.61,0
7512030,24:42:21,24:42:21,5027,22,,,,7942.97,0
7512030,24:42:54,24:42:54,5028,23,,,,8250.75,0
7512030,24:43:05,24:43:05,5029,24,,,,8383.2,0
7512030,24:43:28,24:43:28,5030,25,,,,8615.41,0
7512030,24:43:51,24:43:51,5031,26,,,,8827.52,0
7512030,24:45:11,24:45:11,4682,27,,,,9641.98,0
7512030,24:45:28,24:45:28,9615,28,,,,9830.86,0
7512030,24:46:00,24:46:00,9497,29,,,,10116.82,
7512030,24:46:38,24:46:38,4685,30,,,,10446.38,0
7512030,24:47:00,24:47:00,4686,31,,,,10655.15,0
7512030,24:47:28,24:47:28,4687,32,,,,10916.14,0
7512030,24:48:17,24:48:17,4688,33,,,,11233.16,0
7512030,24:48:36,24:48:36,4689,34,,,,11437.21,0
7512030,24:49:00,24:49:00,4690,35,,,,11614.55,0
7512030,24:49:32,24:49:32,1992,36,,,,11925.69,0
7512030,24:49:45,24:49:45,1993,37,,,,12027.77,0
7512030,24:50:06,24:50:06,1994,38,,,,12247.26,0
7512030,24:50:27,24:50:27,1995,39,,,,12479.23,0
7512030,24:50:41,24:50:41,1996,40,,,,12615.77,0
7512030,24:51:23,24:51:23,4668,41,,,,12966.5,0
7512030,24:51:45,24:51:45,4669,42,,,,13164.82,0
7512030,24:52:00,24:52:00,1986,43,,,,13271.43,
7512030,24:52:31,24:52:31,2009,44,,,,13493.1,0
7512030,24:52:51,24:52:51,2010,45,,,,13661.79,0
7512030,24:53:11,24:53:11,4670,46,,,,13819.92,0
7512030,24:53:39,24:53:39,4671,47,,,,14040.37,0
7512030,24:54:10,24:54:10,4672,48,,,,14236.18,0
7512030,24:54:41,24:54:41,65,49,,,,14464.48,0
7512030,24:55:08,24:55:08,66,50,,,,14729.98,0
7512030,24:56:03,24:56:03,67,51,,,,15305.79,0
7512030,24:57:00,24:57:00,9499,52,,,,15831.97,
7512030,25:01:00,25:01:00,486,53,,1,,16870.38,
7512040,24:26:00,24:26:00,9954,1,,,1,0,
7512040,24:27:53,24:27:53,725,2,,,,883.29,0
7512040,24:29:08,24:29:08,102,3,,,,1484.85,0
7512040,24:30:03,24:30:03,103,4,,,,2030.57,0
7512040,24:31:11,24:31:11,104,5,,,,2508.95,0
7512040,24:33:00,24:33:00,9490,6,,,,3528.25,
7512040,24:33:44,24:33:44,8418,7,,,,3973.23,0
7512040,24:34:30,24:34:30,795,8,,,,4403.01,0
7512040,24:35:38,24:35:38,10750,9,,,,4867.01,0
7512040,24:36:25,24:36:25,797,10,,,,5364.05,0
7512040,24:36:47,24:36:47,798,11,,,,5490.21,0
7512040,24:37:12,24:37:12,986,12,,,,5704.21,0
7512040,24:37:38,24:37:38,9494,13,,,,5894.61,0
7512040,24:38:12,24:38:12,1777,14,,,,6009.65,0
7512040,24:38:31,24:38:31,1778,15,,,,6160.14,0
7512040,24:38:57,24:38:57,1779,16,,,,6348.29,0
7512040,24:39:38,24:39:38,1780,17,,,,6661.98,0
7512040,24:40:12,24:40:12,1781,18,,,,6860.28,0
7512040,24:40:34,24:40:34,7987,19,,,,7040.53,0
7512040,24:41:00,24:41:00,8928,20,,,,7255.39,0
7512040,24:41:31,24:41:31,5026,21,,,,7558.61,0
7512040,24:42:21,24:42:21,5027,22,,,,7942.97,0
7512040,24:42:54,24:42:54,5028,23,,,,8250.75,0
7512040,24:43:05,24:43:05,5029,24,,,,8383.2,0
7512040,24:43:28,24:43:28,5030,25,,,,8615.41,0
7512040,24:43:51,24:43:51,5031,26,,,,8827.52,0
7512040,24:45:11,24:45:11,4682,27,,,,9641.98,0
7512040,24:45:28,24:45:28,9615,28,,,,9830.86,0
7512040,24:46:00,24:46:00,9497,29,,,,10116.82,
7512040,24:46:38,24:46:38,4685,30,,,,10446.38,0
7512040,24:47:00,24:47:00,4686,31,,,,10655.15,0
7512040,24:47:28,24:47:28,4687,32,,,,10916.14,0
7512040,24:48:17,24:48:17,4688,33,,,,11233.16,0
7512040,24:48:36,24:48:36,4689,34,,,,11437.21,0
7512040,24:49:00,24:49:00,4690,35,,,,11614.55,0
7512040,24:49:32,24:49:32,1992,36,,,,11925.69,0
7512040,24:49:45,24:49:45,1993,37,,,,12027.77,0
7512040,24:50:06,24:50:06,1994,38,,,,12247.26,0
7512040,24:50:27,24:50:27,1995,39,,,,12479.23,0
7512040,24:50:41,24:50:41,1996,40,,,,12615.77,0
7512040,24:51:23,24:51:23,4668,41,,,,12966.5,0
7512040,24:51:45,24:51:45,4669,42,,,,13164.82,0
7512040,24:52:00,24:52:00,1986,43,,,,13271.43,
7512040,24:52:31,24:52:31,2009,44,,,,13493.1,0
7512040,24:52:51,24:52:51,2010,45,,,,13661.79,0
7512040,24:53:11,24:53:11,4670,46,,,,13819.92,0
7512040,24:53:39,24:53:39,4671,47,,,,14040.37,0
7512040,24:54:10,24:54:10,4672,48,,,,14236.18,0
7512040,24:54:41,24:54:41,65,49,,,,14464.48,0
7512040,24:55:08,24:55:08,66,50,,,,14729.98,0
7512040,24:56:03,24:56:03,67,51,,,,15305.79,0
7512040,24:57:00,24:57:00,9499,52,,,,15831.97,
7512040,25:01:00,25:01:00,486,53,,1,,16870.38,
7512050,24:26:00,24:26:00,9954,1,,,1,0,
7512050,24:27:53,24:27:53,725,2,,,,883.29,0
7512050,24:29:08,24:29:08,102,3,,,,1484.85,0
7512050,24:30:03,24:30:03,103,4,,,,2030.57,0
7512050,24:31:11,24:31:11,104,5,,,,2508.95,0
7512050,24:33:00,24:33:00,9490,6,,,,3528.25,
7512050,24:33:44,24:33:44,8418,7,,,,3973.23,0
7512050,24:34:30,24:34:30,795,8,,,,4403.01,0
7512050,24:35:38,24:35:38,10750,9,,,,4867.01,0
7512050,24:36:25,24:36:25,797,10,,,,5364.05,0
7512050,24:36:47,24:36:47,798,11,,,,5490.21,0
7512050,24:37:12,24:37:12,986,12,,,,5704.21,0
7512050,24:37:38,24:37:38,9494,13,,,,5894.61,0
7512050,24:38:12,24:38:12,1777,14,,,,6009.65,0
7512050,24:38:31,24:38:31,1778,15,,,,6160.14,0
7512050,24:38:57,24:38:57,1779,16,,,,6348.29,0
7512050,24:39:38,24:39:38,1780,17,,,,6661.98,0
7512050,24:40:12,24:40:12,1781,18,,,,6860.28,0
7512050,24:40:34,24:40:34,7987,19,,,,7040.53,0
7512050,24:41:00,24:41:00,8928,20,,,,7255.39,0
7512050,24:41:31,24:41:31,5026,21,,,,7558.61,0
7512050,24:42:21,24:42:21,5027,22,,,,7942.97,0
7512050,24:42:54,24:42:54,5028,23,,,,8250.75,0
7512050,24:43:05,24:43:05,5029,24,,,,8383.2,0
7512050,24:43:28,24:43:28,5030,25,,,,8615.41,0
7512050,24:43:51,24:43:51,5031,26,,,,8827.52,0
7512050,24:45:11,24:45:11,4682,27,,,,9641.98,0
7512050,24:45:28,24:45:28,9615,28,,,,9830.86,0
7512050,24:46:00,24:46:00,9497,29,,,,10116.82,
7512050,24:46:38,24:46:38,4685,30,,,,10446.38,0
7512050,24:47:00,24:47:00,4686,31,,,,10655.15,0
7512050,24:47:28,24:47:28,4687,32,,,,10916.14,0
7512050,24:48:17,24:48:17,4688,33,,,,11233.16,0
7512050,24:48:36,24:48:36,4689,34,,,,11437.21,0
7512050,24:49:00,24:49:00,4690,35,,,,11614.55,0
7512050,24:49:32,24:49:32,1992,36,,,,11925.69,0
7512050,24:49:45,24:49:45,1993,37,,,,12027.77,0
7512050,24:50:06,24:50:06,1994,38,,,,12247.26,0
7512050,24:50:27,24:50:27,1995,39,,,,12479.23,0
7512050,24:50:41,24:50:41,1996,40,,,,12615.77,0
7512050,24:51:23,24:51:23,4668,41,,,,12966.5,0
7512050,24:51:45,24:51:45,4669,42,,,,13164.82,0
7512050,24:52:00,24:52:00,1986,43,,,,13271.43,
7512050,24:52:31,24:52:31,2009,44,,,,13493.1,0
7512050,24:52:51,24:52:51,2010,45,,,,13661.79,0
7512050,24:53:11,24:53:11,4670,46,,,,13819.92,0
7512050,24:53:39,24:53:39,4671,47,,,,14040.37,0
7512050,24:54:10,24:54:10,4672,48,,,,14236.18,0
7512050,24:54:41,24:54:41,65,49,,,,14464.48,0
7512050,24:55:08,24:55:08,66,50,,,,14729.98,0
7512050,24:56:03,24:56:03,67,51,,,,15305.79,0
7512050,24:57:00,24:57:00,9499,52,,,,15831.97,
7512050,25:01:00,25:01:00,486,53,,1,,16870.38,
7512060,24:26:00,24:26:00,9954,1,,,1,0,
7512060,24:27:53,24:27:53,725,2,,,,883.29,0
7512060,24:29:08,24:29:08,102,3,,,,1484.85,0
7512060,24:30:03,24:30:03,103,4,,,,2030.57,0
7512060,24:31:11,24:31:11,104,5,,,,2508.95,0
7512060,24:33:00,24:33:00,9490,6,,,,3528.25,
7512060,24:33:44,24:33:44,8418,7,,,,3973.23,0
7512060,24:34:30,24:34:30,795,8,,,,4403.01,0
7512060,24:35:38,24:35:38,10750,9,,,,4867.01,0
7512060,24:36:25,24:36:25,797,10,,,,5364.05,0
7512060,24:36:47,24:36:47,798,11,,,,5490.21,0
7512060,24:37:12,24:37:12,986,12,,,,5704.21,0
7512060,24:37:38,24:37:38,9494,13,,,,5894.61,0
7512060,24:38:12,24:38:12,1777,14,,,,6009.65,0
7512060,24:38:31,24:38:31,1778,15,,,,6160.14,0
7512060,24:38:57,24:38:57,1779,16,,,,6348.29,0
7512060,24:39:38,24:39:38,1780,17,,,,6661.98,0
7512060,24:40:12,24:40:12,1781,18,,,,6860.28,0
7512060,24:40:34,24:40:34,7987,19,,,,7040.53,0
7512060,24:41:00,24:41:00,8928,20,,,,7255.39,0
7512060,24:41:31,24:41:31,5026,21,,,,7558.61,0
7512060,24:42:21,24:42:21,5027,22,,,,7942.97,0
7512060,24:42:54,24:42:54,5028,23,,,,8250.75,0
7512060,24:43:05,24:43:05,5029,24,,,,8383.2,0
7512060,24:43:28,24:43:28,5030,25,,,,8615.41,0
7512060,24:43:51,24:43:51,5031,26,,,,8827.52,0
7512060,24:45:11,24:45:11,4682,27,,,,9641.98,0
7512060,24:45:28,24:45:28,9615,28,,,,9830.86,0
7512060,24:46:00,24:46:00,9497,29,,,,10116.82,
7512060,24:46:38,24:46:38,4685,30,,,,10446.38,0
7512060,24:47:00,24:47:00,4686,31,,,,10655.15,0
7512060,24:47:28,24:47:28,4687,32,,,,10916.14,0
7512060,24:48:17,24:48:17,4688,33,,,,11233.16,0
7512060,24:48:36,24:48:36,4689,34,,,,11437.21,0
7512060,24:49:00,24:49:00,4690,35,,,,11614.55,0
7512060,24:49:32,24:49:32,1992,36,,,,11925.69,0
7512060,24:49:45,24:49:45,1993,37,,,,12027.77,0
7512060,24:50:06,24:50:06,1994,38,,,,12247.26,0
7512060,24:50:27,24:50:27,1995,39,,,,12479.23,0
7512060,24:50:41,24:50:41,1996,40,,,,12615.77,0
7512060,24:51:23,24:51:23,4668,41,,,,12966.5,0
7512060,24:51:45,24:51:45,4669,42,,,,13164.82,0
7512060,24:52:00,24:52:00,1986,43,,,,13271.43,
7512060,24:52:31,24:52:31,2009,44,,,,13493.1,0
7512060,24:52:51,24:52:51,2010,45,,,,13661.79,0
7512060,24:53:11,24:53:11,4670,46,,,,13819.92,0
7512060,24:53:39,24:53:39,4671,47,,,,14040.37,0
7512060,24:54:10,24:54:10,4672,48,,,,14236.18,0
7512060,24:54:41,24:54:41,65,49,,,,14464.48,0
7512060,24:55:08,24:55:08,66,50,,,,14729.98,0
7512060,24:56:03,24:56:03,67,51,,,,15305.79,0
7512060,24:57:00,24:57:00,9499,52,,,,15831.97,
7512060,25:01:00,25:01:00,486,53,,1,,16870.38,
7512080,24:26:00,24:26:00,9954,1,,,1,0,
7512080,24:27:53,24:27:53,725,2,,,,883.29,0
7512080,24:29:08,24:29:08,102,3,,,,1484.85,0
7512080,24:30:03,24:30:03,103,4,,,,2030.57,0
7512080,24:31:11,24:31:11,104,5,,,,2508.95,0
7512080,24:33:00,24:33:00,9490,6,,,,3528.25,
7512080,24:33:44,24:33:44,8418,7,,,,3973.23,0
7512080,24:34:30,24:34:30,795,8,,,,4403.01,0
7512080,24:35:38,24:35:38,10750,9,,,,4867.01,0
7512080,24:36:25,24:36:25,797,10,,,,5364.05,0
7512080,24:36:47,24:36:47,798,11,,,,5490.21,0
7512080,24:37:12,24:37:12,986,12,,,,5704.21,0
7512080,24:37:38,24:37:38,9494,13,,,,5894.61,0
7512080,24:38:12,24:38:12,1777,14,,,,6009.65,0
7512080,24:38:31,24:38:31,1778,15,,,,6160.14,0
7512080,24:38:57,24:38:57,1779,16,,,,6348.29,0
7512080,24:39:38,24:39:38,1780,17,,,,6661.98,0
7512080,24:40:12,24:40:12,1781,18,,,,6860.28,0
7512080,24:40:34,24:40:34,7987,19,,,,7040.53,0
7512080,24:41:00,24:41:00,8928,20,,,,7255.39,0
7512080,24:41:31,24:41:31,5026,21,,,,7558.61,0
7512080,24:42:21,24:42:21,5027,22,,,,7942.97,0
7512080,24:42:54,24:42:54,5028,23,,,,8250.75,0
7512080,24:43:05,24:43:05,5029,24,,,,8383.2,0
7512080,24:43:28,24:43:28,5030,25,,,,8615.41,0
7512080,24:43:51,24:43:51,5031,26,,,,8827.52,0
7512080,24:45:11,24:45:11,4682,27,,,,9641.98,0
7512080,24:45:28,24:45:28,9615,28,,,,9830.86,0
7512080,24:46:00,24:46:00,9497,29,,,,10116.82,
7512080,24:46:38,24:46:38,4685,30,,,,10446.38,0
7512080,24:47:00,24:47:00,4686,31,,,,10655.15,0
7512080,24:47:28,24:47:28,4687,32,,,,10916.14,0
7512080,24:48:17,24:48:17,4688,33,,,,11233.16,0
7512080,24:48:36,24:48:36,4689,34,,,,11437.21,0
7512080,24:49:00,24:49:00,4690,35,,,,11614.55,0
7512080,24:49:32,24:49:32,1992,36,,,,11925.69,0
7512080,24:49:45,24:49:45,1993,37,,,,12027.77,0
7512080,24:50:06,24:50:06,1994,38,,,,12247.26,0
7512080,24:50:27,24:50:27,1995,39,,,,12479.23,0
7512080,24:50:41,24:50:41,1996,40,,,,12615.77,0
7512080,24:51:23,24:51:23,4668,41,,,,12966.5,0
7512080,24:51:45,24:51:45,4669,42,,,,13164.82,0
7512080,24:52:00,24:52:00,1986,43,,,,13271.43,
7512080,24:52:31,24:52:31,2009,44,,,,13493.1,0
7512080,24:52:51,24:52:51,2010,45,,,,13661.79,0
7512080,24:53:11,24:53:11,4670,46,,,,13819.92,0
7512080,24:53:39,24:53:39,4671,47,,,,14040.37,0
7512080,24:54:10,24:54:10,4672,48,,,,14236.18,0
7512080,24:54:41,24:54:41,65,49,,,,14464.48,0
7512080,24:55:08,24:55:08,66,50,,,,14729.98,0
7512080,24:56:03,24:56:03,67,51,,,,15305.79,0
7512080,24:57:00,24:57:00,9499,52,,,,15831.97,
7512080,25:01:00,25:01:00,486,53,,1,,16870.38,
7717010,09:33:00,09:33:00,9954,1,,,1,0,
7717010,09:34:21,09:34:21,725,2,,,,883.29,0
7717010,09:35:14,09:35:14,102,3,,,,1484.85,0
7717010,09:35:53,09:35:53,103,4,,,,2030.57,0
7717010,09:36:42,09:36:42,104,5,,,,2508.95,0
7717010,09:38:00,09:38:00,9490,6,,,,3528.25,
7717010,09:38:37,09:38:37,8418,7,,,,3973.23,0
7717010,09:39:16,09:39:16,795,8,,,,4403.01,0
7717010,09:40:14,09:40:14,10750,9,,,,4867.01,0
7717010,09:40:54,09:40:54,797,10,,,,5364.05,0
7717010,09:41:12,09:41:12,798,11,,,,5490.21,0
7717010,09:41:33,09:41:33,986,12,,,,5704.21,0
7717010,09:41:55,09:41:55,9494,13,,,,5894.61,0
7717010,09:42:24,09:42:24,1777,14,,,,6009.65,0
7717010,09:42:40,09:42:40,1778,15,,,,6160.14,0
7717010,09:43:02,09:43:02,1779,16,,,,6348.29,0
7717010,09:43:37,09:43:37,1780,17,,,,6661.98,0
7717010,09:44:06,09:44:06,1781,18,,,,6860.28,0
7717010,09:44:24,09:44:24,7987,19,,,,7040.53,0
7717010,09:44:46,09:44:46,8928,20,,,,7255.39,0
7717010,09:45:12,09:45:12,5026,21,,,,7558.61,0
7717010,09:45:55,09:45:55,5027,22,,,,7942.97,0
7717010,09:46:22,09:46:22,5028,23,,,,8250.75,0
7717010,09:46:32,09:46:32,5029,24,,,,8383.2,0
7717010,09:46:51,09:46:51,5030,25,,,,8615.41,0
7717010,09:47:11,09:47:11,5031,26,,,,8827.52,0
7717010,09:48:18,09:48:18,4682,27,,,,9641.98,0
7717010,09:48:33,09:48:33,9615,28,,,,9830.86,0
7717010,09:49:00,09:49:00,9497,29,,,,10116.82,
7717010,09:49:38,09:49:38,4685,30,,,,10446.38,0
7717010,09:50:00,09:50:00,4686,31,,,,10655.15,0
7717010,09:50:28,09:50:28,4687,32,,,,10916.14,0
7717010,09:51:17,09:51:17,4688,33,,,,11233.16,0
7717010,09:51:36,09:51:36,4689,34,,,,11437.21,0
7717010,09:52:00,09:52:00,4690,35,,,,11614.55,0
7717010,09:52:32,09:52:32,1992,36,,,,11925.69,0
7717010,09:52:45,09:52:45,1993,37,,,,12027.77,0
7717010,09:53:06,09:53:06,1994,38,,,,12247.26,0
7717010,09:53:27,09:53:27,1995,39,,,,12479.23,0
7717010,09:53:41,09:53:41,1996,40,,,,12615.77,0
7717010,09:54:23,09:54:23,4668,41,,,,12966.5,0
7717010,09:54:45,09:54:45,4669,42,,,,13164.82,0
7717010,09:55:00,09:55:00,1986,43,,,,13271.43,
7717010,09:55:37,09:55:37,2009,44,,,,13493.1,0
7717010,09:56:02,09:56:02,2010,45,,,,13661.79,0
7717010,09:56:25,09:56:25,4670,46,,,,13819.92,0
7717010,09:56:59,09:56:59,4671,47,,,,14040.37,0
7717010,09:57:36,09:57:36,4672,48,,,,14236.18,0
7717010,09:58:14,09:58:14,65,49,,,,14464.48,0
7717010,09:58:46,09:58:46,66,50,,,,14729.98,0
7717010,09:59:52,09:59:52,67,51,,,,15305.79,0
7717010,10:01:00,10:01:00,9499,52,,,,15831.97,
7717010,10:04:00,10:04:00,486,53,,1,,16870.38,
78090,12:11:00,12:11:00,9954,1,,,1,0,
78090,12:13:10,12:13:10,725,2,,,,883.29,0
78090,12:14:35,12:14:35,102,3,,,,1484.85,0
78090,12:15:37,12:15:37,103,4,,,,2030.57,0
78090,12:16:55,12:16:55,104,5,,,,2508.95,0
78090,12:19:00,12:19:00,9490,6,,,,3528.25,
78090,12:20:01,12:20:01,8418,7,,,,3973.23,0
78090,12:21:04,12:21:04,795,8,,,,4403.01,0
78090,12:22:39,12:22:39,10750,9,,,,4867.01,0
78090,12:23:44,12:23:44,797,10,,,,5364.05,0
78090,12:24:14,12:24:14,798,11,,,,5490.21,0
78090,12:24:50,12:24:50,986,12,,,,5704.21,0
78090,12:25:25,12:25:25,9494,13,,,,5894.61,0
78090,12:26:13,12:26:13,1777,14,,,,6009.65,0
78090,12:26:38,12:26:38,1778,15,,,,6160.14,0
78090,12:27:14,12:27:14,1779,16,,,,6348.29,0
78090,12:28:11,12:28:11,1780,17,,,,6661.98,0
78090,12:28:59,12:28:59,1781,18,,,,6860.28,0
78090,12:29:29,12:29:29,7987,19,,,,7040.53,0
78090,12:30:04,12:30:04,8928,20,,,,7255.39,0
78090,12:30:48,12:30:48,5026,21,,,,7558.61,0
78090,12:31:57,12:31:57,5027,22,,,,7942.97,0
78090,12:32:42,12:32:42,5028,23,,,,8250.75,0
78090,12:32:58,12:32:58,5029,24,,,,8383.2,0
78090,12:33:30,12:33:30,5030,25,,,,8615.41,0
78090,12:34:01,12:34:01,5031,26,,,,8827.52,0
78090,12:35:52,12:35:52,4682,27,,,,9641.98,0
78090,12:36:16,12:36:16,9615,28,,,,9830.86,0
78090,12:37:00,12:37:00,9497,29,,,,10116.82,
78090,12:37:57,12:37:57,4685,30,,,,10446.38,0
78090,12:38:31,12:38:31,4686,31,,,,10655.15,0
78090,12:39:12,12:39:12,4687,32,,,,10916.14,0
78090,12:40:25,12:40:25,4688,33,,,,11233.16,0
78090,12:40:54,12:40:54,4689,34,,,,11437.21,0
78090,12:41:30,12:41:30,4690,35,,,,11614.55,0
78090,12:42:18,12:42:18,1992,36,,,,11925.69,0
78090,12:42:37,12:42:37,1993,37,,,,12027.77,0
78090,12:43:10,12:43:10,1994,38,,,,12247.26,0
78090,12:43:40,12:43:40,1995,39,,,,12479.23,0
78090,12:44:01,12:44:01,1996,40,,,,12615.77,0
78090,12:45:04,12:45:04,4668,41,,,,12966.5,0
78090,12:45:38,12:45:38,4669,42,,,,13164.82,0
78090,12:46:00,12:46:00,1986,43,,,,13271.43,
78090,12:46:49,12:46:49,2009,44,,,,13493.1,0
78090,12:47:23,12:47:23,2010,45,,,,13661.79,0
78090,12:47:54,12:47:54,4670,46,,,,13819.92,0
78090,12:48:39,12:48:39,4671,47,,,,14040.37,0
78090,12:49:29,12:49:29,4672,48,,,,14236.18,0
78090,12:50:19,12:50:19,65,49,,,,14464.48,0
78090,12:51:01,12:51:01,66,50,,,,14729.98,0
78090,12:52:29,12:52:29,67,51,,,,15305.79,0
78090,12:54:00,12:54:00,9499,52,,,,15831.97,
78090,12:58:00,12:58:00,486,53,,1,,16870.38,
78100,12:11:00,12:11:00,9954,1,,,1,0,
78100,12:13:10,12:13:10,725,2,,,,883.29,0
78100,12:14:35,12:14:35,102,3,,,,1484.85,0
78100,12:15:37,12:15:37,103,4,,,,2030.57,0
78100,12:16:55,12:16:55,104,5,,,,2508.95,0
78100,12:19:00,12:19:00,9490,6,,,,3528.25,
78100,12:20:01,12:20:01,8418,7,,,,3973.23,0
78100,12:21:04,12:21:04,795,8,,,,4403.01,0
78100,12:22:39,12:22:39,10750,9,,,,4867.01,0
78100,12:23:44,12:23:44,797,10,,,,5364.05,0
78100,12:24:14,12:24:14,798,11,,,,5490.21,0
78100,12:24:50,12:24:50,986,12,,,,5704.21,0
78100,12:25:25,12:25:25,9494,13,,,,5894.61,0
78100,12:26:13,12:26:13,1777,14,,,,6009.65,0
78100,12:26:38,12:26:38,1778,15,,,,6160.14,0
78100,12:27:14,12:27:14,1779,16,,,,6348.29,0
78100,12:28:11,12:28:11,1780,17,,,,6661.98,0
78100,12:28:59,12:28:59,1781,18,,,,6860.28,0
78100,12:29:29,12:29:29,7987,19,,,,7040.53,0
78100,12:30:04,12:30:04,8928,20,,,,7255.39,0
78100,12:30:48,12:30:48,5026,21,,,,7558.61,0
78100,12:31:57,12:31:57,5027,22,,,,7942.97,0
78100,12:32:42,12:32:42,5028,23,,,,8250.75,0
78100,12:32:58,12:32:58,5029,24,,,,8383.2,0
78100,12:33:30,12:33:30,5030,25,,,,8615.41,0
78100,12:34:01,12:34:01,5031,26,,,,8827.52,0
78100,12:35:52,12:35:52,4682,27,,,,9641.98,0
78100,12:36:16,12:36:16,9615,28,,,,9830.86,0
78100,12:37:00,12:37:00,9497,29,,,,10116.82,
78100,12:37:57,12:37:57,4685,30,,,,10446.38,0
78100,12:38:31,12:38:31,4686,31,,,,10655.15,0
78100,12:39:12,12:39:12,4687,32,,,,10916.14,0
78100,12:40:25,12:40:25,4688,33,,,,11233.16,0
78100,12:40:54,12:40:54,4689,34,,,,11437.21,0
78100,12:41:30,12:41:30,4690,35,,,,11614.55,0
78100,12:42:18,12:42:18,1992,36,,,,11925.69,0
78100,12:42:37,12:42:37,1993,37,,,,12027.77,0
78100,12:43:10,12:43:10,1994,38,,,,12247.26,0
78100,12:43:40,12:43:40,1995,39,,,,12479.23,0
78100,12:44:01,12:44:01,1996,40,,,,12615.77,0
78100,12:45:04,12:45:04,4668,41,,,,12966.5,0
78100,12:45:38,12:45:38,4669,42,,,,13164.82,0
78100,12:46:00,12:46:00,1986,43,,,,13271.43,
78100,12:46:49,12:46:49,2009,44,,,,13493.1,0
78100,12:47:23,12:47:23,2010,45,,,,13661.79,0
78100,12:47:54,12:47:54,4670,46,,,,13819.92,0
78100,12:48:39,12:48:39,4671,47,,,,14040.37,0
78100,12:49:29,12:49:29,4672,48,,,,14236.18,0
78100,12:50:19,12:50:19,65,49,,,,14464.48,0
78100,12:51:01,12:51:01,66,50,,,,14729.98,0
78100,12:52:29,12:52:29,67,51,,,,15305.79,0
78100,12:54:00,12:54:00,9499,52,,,,15831.97,
78100,12:58:00,12:58:00,486,53,,1,,16870.38,
78110,12:11:00,12:11:00,9954,1,,,1,0,
78110,12:13:10,12:13:10,725,2,,,,883.29,0
78110,12:14:35,12:14:35,102,3,,,,1484.85,0
78110,12:15:37,12:15:37,103,4,,,,2030.57,0
78110,12:16:55,12:16:55,104,5,,,,2508.95,0
78110,12:19:00,12:19:00,9490,6,,,,3528.25,
78110,12:20:01,12:20:01,8418,7,,,,3973.23,0
78110,12:21:04,12:21:04,795,8,,,,4403.01,0
78110,12:22:39,12:22:39,10750,9,,,,4867.01,0
78110,12:23:44,12:23:44,797,10,,,,5364.05,0
78110,12:24:14,12:24:14,798,11,,,,5490.21,0
78110,12:24:50,12:24:50,986,12,,,,5704.21,0
78110,12:25:25,12:25:25,9494,13,,,,5894.61,0
78110,12:26:13,12:26:13,1777,14,,,,6009.65,0
78110,12:26:38,12:26:38,1778,15,,,,6160.14,0
78110,12:27:14,12:27:14,1779,16,,,,6348.29,0
78110,12:28:11,12:28:11,1780,17,,,,6661.98,0
78110,12:28:59,12:28:59,1781,18,,,,6860.28,0
78110,12:29:29,12:29:29,7987,19,,,,7040.53,0
78110,12:30:04,12:30:04,8928,20,,,,7255.39,0
78110,12:30:48,12:30:48,5026,21,,,,7558.61,0
78110,12:31:57,12:31:57,5027,22,,,,7942.97,0
78110,12:32:42,12:32:42,5028,23,,,,8250.75,0
78110,12:32:58,12:32:58,5029,24,,,,8383.2,0
78110,12:33:30,12:33:30,5030,25,,,,8615.41,0
78110,12:34:01,12:34:01,5031,26,,,,8827.52,0
78110,12:35:52,12:35:52,4682,27,,,,9641.98,0
78110,12:36:16,12:36:16,9615,28,,,,9830.86,0
78110,12:37:00,12:37:00,9497,29,,,,10116.82,
78110,12:37:57,12:37:57,4685,30,,,,10446.38,0
78110,12:38:31,12:38:31,4686,31,,,,10655.15,0
78110,12:39:12,12:39:12,4687,32,,,,10916.14,0
78110,12:40:25,12:40:25,4688,33,,,,11233.16,0
78110,12:40:54,12:40:54,4689,34,,,,11437.21,0
78110,12:41:30,12:41:30,4690,35,,,,11614.55,0
78110,12:42:18,12:42:18,1992,36,,,,11925.69,0
78110,12:42:37,12:42:37,1993,37,,,,12027.77,0
78110,12:43:10,12:43:10,1994,38,,,,12247.26,0
78110,12:43:40,12:43:40,1995,39,,,,12479.23,0
78110,12:44:01,12:44:01,1996,40,,,,12615.77,0
78110,12:45:04,12:45:04,4668,41,,,,12966.5,0
78110,12:45:38,12:45:38,4669,42,,,,13164.82,0
78110,12:46:00,12:46:00,1986,43,,,,13271.43,
78110,12:46:49,12:46:49,2009,44,,,,13493.1,0
78110,12:47:23,12:47:23,2010,45,,,,13661.79,0
78110,12:47:54,12:47:54,4670,46,,,,13819.92,0
78110,12:48:39,12:48:39,4671,47,,,,14040.37,0
78110,12:49:29,12:49:29,4672,48,,,,14236.18,0
78110,12:50:19,12:50:19,65,49,,,,14464.48,0
78110,12:51:01,12:51:01,66,50,,,,14729.98,0
78110,12:52:29,12:52:29,67,51,,,,15305.79,0
78110,12:54:00,12:54:00,9499,52,,,,15831.97,
78110,12:58:00,12:58:00,486,53,,1,,16870.38,
78120,12:11:00,12:11:00,9954,1,,,1,0,
78120,12:13:10,12:13:10,725,2,,,,883.29,0
78120,12:14:35,12:14:35,102,3,,,,1484.85,0
78120,12:15:37,12:15:37,103,4,,,,2030.57,0
78120,12:16:55,12:16:55,104,5,,,,2508.95,0
78120,12:19:00,12:19:00,9490,6,,,,3528.25,
78120,12:20:01,12:20:01,8418,7,,,,3973.23,0
78120,12:21:04,12:21:04,795,8,,,,4403.01,0
78120,12:22:39,12:22:39,10750,9,,,,4867.01,0
78120,12:23:44,12:23:44,797,10,,,,5364.05,0
78120,12:24:14,12:24:14,798,11,,,,5490.21,0
78120,12:24:50,12:24:50,986,12,,,,5704.21,0
78120,12:25:25,12:25:25,9494,13,,,,5894.61,0
78120,12:26:13,12:26:13,1777,14,,,,6009.65,0
78120,12:26:38,12:26:38,1778,15,,,,6160.14,0
78120,12:27:14,12:27:14,1779,16,,,,6348.29,0
78120,12:28:11,12:28:11,1780,17,,,,6661.98,0
78120,12:28:59,12:28:59,1781,18,,,,6860.28,0
78120,12:29:29,12:29:29,7987,19,,,,7040.53,0
78120,12:30:04,12:30:04,8928,20,,,,7255.39,0
78120,12:30:48,12:30:48,5026,21,,,,7558.61,0
78120,12:31:57,12:31:57,5027,22,,,,7942.97,0
78120,12:32:42,12:32:42,5028,23,,,,8250.75,0
78120,12:32:58,12:32:58,5029,24,,,,8383.2,0
78120,12:33:30,12:33:30,5030,25,,,,8615.41,0
78120,12:34:01,12:34:01,5031,26,,,,8827.52,0
78120,12:35:52,12:35:52,4682,27,,,,9641.98,0
78120,12:36:16,12:36:16,9615,28,,,,9830.86,0
78120,12:37:00,12:37:00,9497,29,,,,10116.82,
78120,12:37:57,12:37:57,4685,30,,,,10446.38,0
78120,12:38:31,12:38:31,4686,31,,,,10655.15,0
78120,12:39:12,12:39:12,4687,32,,,,10916.14,0
78120,12:40:25,12:40:25,4688,33,,,,11233.16,0
78120,12:40:54,12:40:54,4689,34,,,,11437.21,0
78120,12:41:30,12:41:30,4690,35,,,,11614.55,0
78120,12:42:18,12:42:18,1992,36,,,,11925.69,0
78120,12:42:37,12:42:37,1993,37,,,,12027.77,0
78120,12:43:10,12:43:10,1994,38,,,,12247.26,0
78120,12:43:40,12:43:40,1995,39,,,,12479.23,0
78120,12:44:01,12:44:01,1996,40,,,,12615.77,0
78120,12:45:04,12:45:04,4668,41,,,,12966.5,0
78120,12:45:38,12:45:38,4669,42,,,,13164.82,0
78120,12:46:00,12:46:00,1986,43,,,,13271.43,
78120,12:46:49,12:46:49,2009,44,,,,13493.1,0
78120,12:47:23,12:47:23,2010,45,,,,13661.79,0
78120,12:47:54,12:47:54,4670,46,,,,13819.92,0
78120,12:48:39,12:48:39,4671,47,,,,14040.37,0
78120,12:49:29,12:49:29,4672,48,,,,14236.18,0
78120,12:50:19,12:50:19,65,49,,,,14464.48,0
78120,12:51:01,12:51:01,66,50,,,,14729.98,0
78120,12:52:29,12:52:29,67,51,,,,15305.79,0
78120,12:54:00,12:54:00,9499,52,,,,15831.97,
78120,12:58:00,12:58:00,486,53,,1,,16870.38,
78130,12:11:00,12:11:00,9954,1,,,1,0,
78130,12:13:10,12:13:10,725,2,,,,883.29,0
78130,12:14:35,12:14:35,102,3,,,,1484.85,0
78130,12:15:37,12:15:37,103,4,,,,2030.57,0
78130,12:16:55,12:16:55,104,5,,,,2508.95,0
78130,12:19:00,12:19:00,9490,6,,,,3528.25,
78130,12:20:01,12:20:01,8418,7,,,,3973.23,0
78130,12:21:04,12:21:04,795,8,,,,4403.01,0
78130,12:22:39,12:22:39,10750,9,,,,4867.01,0
78130,12:23:44,12:23:44,797,10,,,,5364.05,0
78130,12:24:14,12:24:14,798,11,,,,5490.21,0
78130,12:24:50,12:24:50,986,12,,,,5704.21,0
78130,12:25:25,12:25:25,9494,13,,,,5894.61,0
78130,12:26:13,12:26:13,1777,14,,,,6009.65,0
78130,12:26:38,12:26:38,1778,15,,,,6160.14,0
78130,12:27:14,12:27:14,1779,16,,,,6348.29,0
78130,12:28:11,12:28:11,1780,17,,,,6661.98,0
78130,12:28:59,12:28:59,1781,18,,,,6860.28,0
78130,12:29:29,12:29:29,7987,19,,,,7040.53,0
78130,12:30:04,12:30:04,8928,20,,,,7255.39,0
78130,12:30:48,12:30:48,5026,21,,,,7558.61,0
78130,12:31:57,12:31:57,5027,22,,,,7942.97,0
78130,12:32:42,12:32:42,5028,23,,,,8250.75,0
78130,12:32:58,12:32:58,5029,24,,,,8383.2,0
78130,12:33:30,12:33:30,5030,25,,,,8615.41,0
78130,12:34:01,12:34:01,5031,26,,,,8827.52,0
78130,12:35:52,12:35:52,4682,27,,,,9641.98,0
78130,12:36:16,12:36:16,9615,28,,,,9830.86,0
78130,12:37:00,12:37:00,9497,29,,,,10116.82,
78130,12:37:57,12:37:57,4685,30,,,,10446.38,0
78130,12:38:31,12:38:31,4686,31,,,,10655.15,0
78130,12:39:12,12:39:12,4687,32,,,,10916.14,0
78130,12:40:25,12:40:25,4688,33,,,,11233.16,0
78130,12:40:54,12:40:54,4689,34,,,,11437.21,0
78130,12:41:30,12:41:30,4690,35,,,,11614.55,0
78130,12:42:18,12:42:18,1992,36,,,,11925.69,0
78130,12:42:37,12:42:37,1993,37,,,,12027.77,0
78130,12:43:10,12:43:10,1994,38,,,,12247.26,0
78130,12:43:40,12:43:40,1995,39,,,,12479.23,0
78130,12:44:01,12:44:01,1996,40,,,,12615.77,0
78130,12:45:04,12:45:04,4668,41,,,,12966.5,0
78130,12:45:38,12:45:38,4669,42,,,,13164.82,0
78130,12:46:00,12:46:00,1986,43,,,,13271.43,
78130,12:46:49,12:46:49,2009,44,,,,13493.1,0
78130,12:47:23,12:47:23,2010,45,,,,13661.79,0
78130,12:47:54,12:47:54,4670,46,,,,13819.92,0
78130,12:48:39,12:48:39,4671,47,,,,14040.37,0
78130,12:49:29,12:49:29,4672,48,,,,14236.18,0
78130,12:50:19,12:50:19,65,49,,,,14464.48,0
78130,12:51:01,12:51:01,66,50,,,,14729.98,0
78130,12:52:29,12:52:29,67,51,,,,15305.79,0
78130,12:54:00,12:54:00,9499,52,,,,15831.97,
78130,12:58:00,12:58:00,486,53,,1,,16870.38,
7882090,17:25:00,17:25:00,9954,1,,,1,0,
7882090,17:27:10,17:27:10,725,2,,,,883.29,0
7882090,17:28:35,17:28:35,102,3,,,,1484.85,0
7882090,17:29:37,17:29:37,103,4,,,,2030.57,0
7882090,17:30:55,17:30:55,104,5,,,,2508.95,0
7882090,17:33:00,17:33:00,9490,6,,,,3528.25,
7882090,17:34:08,17:34:08,8418,7,,,,3973.23,0
7882090,17:35:18,17:35:18,795,8,,,,4403.01,0
7882090,17:37:03,17:37:03,10750,9,,,,4867.01,0
7882090,17:38:16,17:38:16,797,10,,,,5364.05,0
7882090,17:38:49,17:38:49,798,11,,,,5490.21,0
7882090,17:39:29,17:39:29,986,12,,,,5704.21,0
7882090,17:40:08,17:40:08,9494,13,,,,5894.61,0
7882090,17:41:01,17:41:01,1777,14,,,,6009.65,0
7882090,17:41:29,17:41:29,1778,15,,,,6160.14,0
7882090,17:42:09,17:42:09,1779,16,,,,6348.29,0
7882090,17:43:13,17:43:13,1780,17,,,,6661.98,0
7882090,17:44:05,17:44:05,1781,18,,,,6860.28,0
7882090,17:44:38,17:44:38,7987,19,,,,7040.53,0
7882090,17:45:18,17:45:18,8928,20,,,,7255.39,0
7882090,17:46:06,17:46:06,5026,21,,,,7558.61,0
7882090,17:47:23,17:47:23,5027,22,,,,7942.97,0
7882090,17:48:14,17:48:14,5028,23,,,,8250.75,0
7882090,17:48:31,17:48:31,5029,24,,,,8383.2,0
7882090,17:49:07,17:49:07,5030,25,,,,8615.41,0
7882090,17:49:42,17:49:42,5031,26,,,,8827.52,0
7882090,17:51:45,17:51:45,4682,27,,,,9641.98,0
7882090,17:52:11,17:52:11,9615,28,,,,9830.86,0
7882090,17:53:00,17:53:00,9497,29,,,,10116.82,
7882090,17:54:03,17:54:03,4685,30,,,,10446.38,0
7882090,17:54:41,17:54:41,4686,31,,,,10655.15,0
7882090,17:55:27,17:55:27,4687,32,,,,10916.14,0
7882090,17:56:48,17:56:48,4688,33,,,,11233.16,0
7882090,17:57:20,17:57:20,4689,34,,,,11437.21,0
7882090,17:58:00,17:58:00,4690,35,,,,11614.55,0
7882090,17:58:53,17:58:53,1992,36,,,,11925.69,0
7882090,17:59:15,17:59:15,1993,37,,,,12027.77,0
7882090,17:59:51,17:59:51,1994,38,,,,12247.26,0
7882090,18:00:25,18:00:25,1995,39,,,,12479.23,0
7882090,18:00:48,18:00:48,1996,40,,,,12615.77,0
7882090,18:01:58,18:01:58,4668,41,,,,12966.5,0
7882090,18:02:36,18:02:36,4669,42,,,,13164.82,0
7882090,18:03:00,18:03:00,1986,43,,,,13271.43,
7882090,18:03:43,18:03:43,2009,44,,,,13493.1,0
7882090,18:04:12,18:04:12,2010,45,,,,13661.79,0
7882090,18:04:39,18:04:39,4670,46,,,,13819.92,0
7882090,18:05:19,18:05:19,4671,47,,,,14040.37,0
7882090,18:06:02,18:06:02,4672,48,,,,14236.18,0
7882090,18:06:46,18:06:46,65,49,,,,14464.48,0
7882090,18:07:24,18:07:24,66,50,,,,14729.98,0
7882090,18:08:40,18:08:40,67,51,,,,15305.79,0
7882090,18:10:00,18:10:00,9499,52,,,,15831.97,
7882090,18:14:00,18:14:00,486,53,,1,,16870.38,
7882100,17:25:00,17:25:00,9954,1,,,1,0,
7882100,17:27:10,17:27:10,725,2,,,,883.29,0
7882100,17:28:35,17:28:35,102,3,,,,1484.85,0
7882100,17:29:37,17:29:37,103,4,,,,2030.57,0
7882100,17:30:55,17:30:55,104,5,,,,2508.95,0
7882100,17:33:00,17:33:00,9490,6,,,,3528.25,
7882100,17:34:08,17:34:08,8418,7,,,,3973.23,0
7882100,17:35:18,17:35:18,795,8,,,,4403.01,0
7882100,17:37:03,17:37:03,10750,9,,,,4867.01,0
7882100,17:38:16,17:38:16,797,10,,,,5364.05,0
7882100,17:38:49,17:38:49,798,11,,,,5490.21,0
7882100,17:39:29,17:39:29,986,12,,,,5704.21,0
7882100,17:40:08,17:40:08,9494,13,,,,5894.61,0
7882100,17:41:01,17:41:01,1777,14,,,,6009.65,0
7882100,17:41:29,17:41:29,1778,15,,,,6160.14,0
7882100,17:42:09,17:42:09,1779,16,,,,6348.29,0
7882100,17:43:13,17:43:13,1780,17,,,,6661.98,0
7882100,17:44:05,17:44:05,1781,18,,,,6860.28,0
7882100,17:44:38,17:44:38,7987,19,,,,7040.53,0
7882100,17:45:18,17:45:18,8928,20,,,,7255.39,0
7882100,17:46:06,17:46:06,5026,21,,,,7558.61,0
7882100,17:47:23,17:47:23,5027,22,,,,7942.97,0
7882100,17:48:14,17:48:14,5028,23,,,,8250.75,0
7882100,17:48:31,17:48:31,5029,24,,,,8383.2,0
7882100,17:49:07,17:49:07,5030,25,,,,8615.41,0
7882100,17:49:42,17:49:42,5031,26,,,,8827.52,0
7882100,17:51:45,17:51:45,4682,27,,,,9641.98,0
7882100,17:52:11,17:52:11,9615,28,,,,9830.86,0
7882100,17:53:00,17:53:00,9497,29,,,,10116.82,
7882100,17:54:03,17:54:03,4685,30,,,,10446.38,0
7882100,17:54:41,17:54:41,4686,31,,,,10655.15,0
7882100,17:55:27,17:55:27,4687,32,,,,10916.14,0
7882100,17:56:48,17:56:48,4688,33,,,,11233.16,0
7882100,17:57:20,17:57:20,4689,34,,,,11437.21,0
7882100,17:58:00,17:58:00,4690,35,,,,11614.55,0
7882100,17:58:53,17:58:53,1992,36,,,,11925.69,0
7882100,17:59:15,17:59:15,1993,37,,,,12027.77,0
7882100,17:59:51,17:59:51,1994,38,,,,12247.26,0
7882100,18:00:25,18:00:25,1995,39,,,,12479.23,0
7882100,18:00:48,18:00:48,1996,40,,,,12615.77,0
7882100,18:01:58,18:01:58,4668,41,,,,12966.5,0
7882100,18:02:36,18:02:36,4669,42,,,,13164.82,0
7882100,18:03:00,18:03:00,1986,43,,,,13271.43,
7882100,18:03:43,18:03:43,2009,44,,,,13493.1,0
7882100,18:04:12,18:04:12,2010,45,,,,13661.79,0
7882100,18:04:39,18:04:39,4670,46,,,,13819.92,0
7882100,18:05:19,18:05:19,4671,47,,,,14040.37,0
7882100,18:06:02,18:06:02,4672,48,,,,14236.18,0
7882100,18:06:46,18:06:46,65,49,,,,14464.48,0
7882100,18:07:24,18:07:24,66,50,,,,14729.98,0
7882100,18:08:40,18:08:40,67,51,,,,15305.79,0
7882100,18:10:00,18:10:00,9499,52,,,,15831.97,
7882100,18:14:00,18:14:00,486,53,,1,,16870.38,
7882110,17:25:00,17:25:00,9954,1,,,1,0,
7882110,17:27:10,17:27:10,725,2,,,,883.29,0
7882110,17:28:35,17:28:35,102,3,,,,1484.85,0
7882110,17:29:37,17:29:37,103,4,,,,2030.57,0
7882110,17:30:55,17:30:55,104,5,,,,2508.95,0
7882110,17:33:00,17:33:00,9490,6,,,,3528.25,
7882110,17:34:08,17:34:08,8418,7,,,,3973.23,0
7882110,17:35:18,17:35:18,795,8,,,,4403.01,0
7882110,17:37:03,17:37:03,10750,9,,,,4867.01,0
7882110,17:38:16,17:38:16,797,10,,,,5364.05,0
7882110,17:38:49,17:38:49,798,11,,,,5490.21,0
7882110,17:39:29,17:39:29,986,12,,,,5704.21,0
7882110,17:40:08,17:40:08,9494,13,,,,5894.61,0
7882110,17:41:01,17:41:01,1777,14,,,,6009.65,0
7882110,17:41:29,17:41:29,1778,15,,,,6160.14,0
7882110,17:42:09,17:42:09,1779,16,,,,6348.29,0
7882110,17:43:13,17:43:13,1780,17,,,,6661.98,0
7882110,17:44:05,17:44:05,1781,18,,,,6860.28,0
7882110,17:44:38,17:44:38,7987,19,,,,7040.53,0
7882110,17:45:18,17:45:18,8928,20,,,,7255.39,0
7882110,17:46:06,17:46:06,5026,21,,,,7558.61,0
7882110,17:47:23,17:47:23,5027,22,,,,7942.97,0
7882110,17:48:14,17:48:14,5028,23,,,,8250.75,0
7882110,17:48:31,17:48:31,5029,24,,,,8383.2,0
7882110,17:49:07,17:49:07,5030,25,,,,8615.41,0
7882110,17:49:42,17:49:42,5031,26,,,,8827.52,0
7882110,17:51:45,17:51:45,4682,27,,,,9641.98,0
7882110,17:52:11,17:52:11,9615,28,,,,9830.86,0
7882110,17:53:00,17:53:00,9497,29,,,,10116.82,
7882110,17:54:03,17:54:03,4685,30,,,,10446.38,0
7882110,17:54:41,17:54:41,4686,31,,,,10655.15,0
7882110,17:55:27,17:55:27,4687,32,,,,10916.14,0
7882110,17:56:48,17:56:48,4688,33,,,,11233.16,0
7882110,17:57:20,17:57:20,4689,34,,,,11437.21,0
7882110,17:58:00,17:58:00,4690,35,,,,11614.55,0
7882110,17:58:53,17:58:53,1992,36,,,,11925.69,0
7882110,17:59:15,17:59:15,1993,37,,,,12027.77,0
7882110,17:59:51,17:59:51,1994,38,,,,12247.26,0
7882110,18:00:25,18:00:25,1995,39,,,,12479.23,0
7882110,18:00:48,18:00:48,1996,40,,,,12615.77,0
7882110,18:01:58,18:01:58,4668,41,,,,12966.5,0
7882110,18:02:36,18:02:36,4669,42,,,,13164.82,0
7882110,18:03:00,18:03:00,1986,43,,,,13271.43,
7882110,18:03:43,18:03:43,2009,44,,,,13493.1,0
7882110,18:04:12,18:04:12,2010,45,,,,13661.79,0
7882110,18:04:39,18:04:39,4670,46,,,,13819.92,0
7882110,18:05:19,18:05:19,4671,47,,,,14040.37,0
7882110,18:06:02,18:06:02,4672,48,,,,14236.18,0
7882110,18:06:46,18:06:46,65,49,,,,14464.48,0
7882110,18:07:24,18:07:24,66,50,,,,14729.98,0
7882110,18:08:40,18:08:40,67,51,,,,15305.79,0
7882110,18:10:00,18:10:00,9499,52,,,,15831.97,
7882110,18:14:00,18:14:00,486,53,,1,,16870.38,
7882120,17:25:00,17:25:00,9954,1,,,1,0,
7882120,17:27:10,17:27:10,725,2,,,,883.29,0
7882120,17:28:35,17:28:35,102,3,,,,1484.85,0
7882120,17:29:37,17:29:37,103,4,,,,2030.57,0
7882120,17:30:55,17:30:55,104,5,,,,2508.95,0
7882120,17:33:00,17:33:00,9490,6,,,,3528.25,
7882120,17:34:08,17:34:08,8418,7,,,,3973.23,0
7882120,17:35:18,17:35:18,795,8,,,,4403.01,0
7882120,17:37:03,17:37:03,10750,9,,,,4867.01,0
7882120,17:38:16,17:38:16,797,10,,,,5364.05,0
7882120,17:38:49,17:38:49,798,11,,,,5490.21,0
7882120,17:39:29,17:39:29,986,12,,,,5704.21,0
7882120,17:40:08,17:40:08,9494,13,,,,5894.61,0
7882120,17:41:01,17:41:01,1777,14,,,,6009.65,0
7882120,17:41:29,17:41:29,1778,15,,,,6160.14,0
7882120,17:42:09,17:42:09,1779,16,,,,6348.29,0
7882120,17:43:13,17:43:13,1780,17,,,,6661.98,0
7882120,17:44:05,17:44:05,1781,18,,,,6860.28,0
7882120,17:44:38,17:44:38,7987,19,,,,7040.53,0
7882120,17:45:18,17:45:18,8928,20,,,,7255.39,0
7882120,17:46:06,17:46:06,5026,21,,,,7558.61,0
7882120,17:47:23,17:47:23,5027,22,,,,7942.97,0
7882120,17:48:14,17:48:14,5028,23,,,,8250.75,0
7882120,17:48:31,17:48:31,5029,24,,,,8383.2,0
7882120,17:49:07,17:49:07,5030,25,,,,8615.41,0
7882120,17:49:42,17:49:42,5031,26,,,,8827.52,0
7882120,17:51:45,17:51:45,4682,27,,,,9641.98,0
7882120,17:52:11,17:52:11,9615,28,,,,9830.86,0
7882120,17:53:00,17:53:00,9497,29,,,,10116.82,
7882120,17:54:03,17:54:03,4685,30,,,,10446.38,0
7882120,17:54:41,17:54:41,4686,31,,,,10655.15,0
7882120,17:55:27,17:55:27,4687,32,,,,10916.14,0
7882120,17:56:48,17:56:48,4688,33,,,,11233.16,0
7882120,17:57:20,17:57:20,4689,34,,,,11437.21,0
7882120,17:58:00,17:58:00,4690,35,,,,11614.55,0
7882120,17:58:53,17:58:53,1992,36,,,,11925.69,0
7882120,17:59:15,17:59:15,1993,37,,,,12027.77,0
7882120,17:59:51,17:59:51,1994,38,,,,12247.26,0
7882120,18:00:25,18:00:25,1995,39,,,,12479.23,0
7882120,18:00:48,18:00:48,1996,40,,,,12615.77,0
7882120,18:01:58,18:01:58,4668,41,,,,12966.5,0
7882120,18:02:36,18:02:36,4669,42,,,,13164.82,0
7882120,18:03:00,18:03:00,1986,43,,,,13271.43,
7882120,18:03:43,18:03:43,2009,44,,,,13493.1,0
7882120,18:04:12,18:04:12,2010,45,,,,13661.79,0
7882120,18:04:39,18:04:39,4670,46,,,,13819.92,0
7882120,18:05:19,18:05:19,4671,47,,,,14040.37,0
7882120,18:06:02,18:06:02,4672,48,,,,14236.18,0
7882120,18:06:46,18:06:46,65,49,,,,14464.48,0
7882120,18:07:24,18:07:24,66,50,,,,14729.98,0
7882120,18:08:40,18:08:40,67,51,,,,15305.79,0
7882120,18:10:00,18:10:00,9499,52,,,,15831.97,
7882120,18:14:00,18:14:00,486,53,,1,,16870.38,
7882130,17:25:00,17:25:00,9954,1,,,1,0,
7882130,17:27:10,17:27:10,725,2,,,,883.29,0
7882130,17:28:35,17:28:35,102,3,,,,1484.85,0
7882130,17:29:37,17:29:37,103,4,,,,2030.57,0
7882130,17:30:55,17:30:55,104,5,,,,2508.95,0
7882130,17:33:00,17:33:00,9490,6,,,,3528.25,
7882130,17:34:08,17:34:08,8418,7,,,,3973.23,0
7882130,17:35:18,17:35:18,795,8,,,,4403.01,0
7882130,17:37:03,17:37:03,10750,9,,,,4867.01,0
7882130,17:38:16,17:38:16,797,10,,,,5364.05,0
7882130,17:38:49,17:38:49,798,11,,,,5490.21,0
7882130,17:39:29,17:39:29,986,12,,,,5704.21,0
7882130,17:40:08,17:40:08,9494,13,,,,5894.61,0
7882130,17:41:01,17:41:01,1777,14,,,,6009.65,0
7882130,17:41:29,17:41:29,1778,15,,,,6160.14,0
7882130,17:42:09,17:42:09,1779,16,,,,6348.29,0
7882130,17:43:13,17:43:13,1780,17,,,,6661.98,0
7882130,17:44:05,17:44:05,1781,18,,,,6860.28,0
7882130,17:44:38,17:44:38,7987,19,,,,7040.53,0
7882130,17:45:18,17:45:18,8928,20,,,,7255.39,0
7882130,17:46:06,17:46:06,5026,21,,,,7558.61,0
7882130,17:47:23,17:47:23,5027,22,,,,7942.97,0
7882130,17:48:14,17:48:14,5028,23,,,,8250.75,0
7882130,17:48:31,17:48:31,5029,24,,,,8383.2,0
7882130,17:49:07,17:49:07,5030,25,,,,8615.41,0
7882130,17:49:42,17:49:42,5031,26,,,,8827.52,0
7882130,17:51:45,17:51:45,4682,27,,,,9641.98,0
7882130,17:52:11,17:52:11,9615,28,,,,9830.86,0
7882130,17:53:00,17:53:00,9497,29,,,,10116.82,
7882130,17:54:03,17:54:03,4685,30,,,,10446.38,0
7882130,17:54:41,17:54:41,4686,31,,,,10655.15,0
7882130,17:55:27,17:55:27,4687,32,,,,10916.14,0
7882130,17:56:48,17:56:48,4688,33,,,,11233.16,0
7882130,17:57:20,17:57:20,4689,34,,,,11437.21,0
7882130,17:58:00,17:58:00,4690,35,,,,11614.55,0
7882130,17:58:53,17:58:53,1992,36,,,,11925.69,0
7882130,17:59:15,17:59:15,1993,37,,,,12027.77,0
7882130,17:59:51,17:59:51,1994,38,,,,12247.26,0
7882130,18:00:25,18:00:25,1995,39,,,,12479.23,0
7882130,18:00:48,18:00:48,1996,40,,,,12615.77,0
7882130,18:01:58,18:01:58,4668,41,,,,12966.5,0
7882130,18:02:36,18:02:36,4669,42,,,,13164.82,0
7882130,18:03:00,18:03:00,1986,43,,,,13271.43,
7882130,18:03:43,18:03:43,2009,44,,,,13493.1,0
7882130,18:04:12,18:04:12,2010,45,,,,13661.79,0
7882130,18:04:39,18:04:39,4670,46,,,,13819.92,0
7882130,18:05:19,18:05:19,4671,47,,,,14040.37,0
7882130,18:06:02,18:06:02,4672,48,,,,14236.18,0
7882130,18:06:46,18:06:46,65,49,,,,14464.48,0
7882130,18:07:24,18:07:24,66,50,,,,14729.98,0
7882130,18:08:40,18:08:40,67,51,,,,15305.79,0
7882130,18:10:00,18:10:00,9499,52,,,,15831.97,
7882130,18:14:00,18:14:00,486,53,,1,,16870.38,
7895020,06:57:00,06:57:00,9954,1,,,1,0,
7895020,06:58:53,06:58:53,725,2,,,,883.29,0
7895020,07:00:08,07:00:08,102,3,,,,1484.85,0
7895020,07:01:03,07:01:03,103,4,,,,2030.57,0
7895020,07:02:11,07:02:11,104,5,,,,2508.95,0
7895020,07:04:00,07:04:00,9490,6,,,,3528.25,
7895020,07:04:51,07:04:51,8418,7,,,,3973.23,0
7895020,07:05:43,07:05:43,795,8,,,,4403.01,0
7895020,07:07:02,07:07:02,10750,9,,,,4867.01,0
7895020,07:07:57,07:07:57,797,10,,,,5364.05,0
7895020,07:08:22,07:08:22,798,11,,,,5490.21,0
7895020,07:08:51,07:08:51,986,12,,,,5704.21,0
7895020,07:09:21,07:09:21,9494,13,,,,5894.61,0
7895020,07:10:00,07:10:00,1777,14,,,,6009.65,0
7895020,07:10:22,07:10:22,1778,15,,,,6160.14,0
7895020,07:10:52,07:10:52,1779,16,,,,6348.29,0
7895020,07:11:39,07:11:39,1780,17,,,,6661.98,0
7895020,07:12:19,07:12:19,1781,18,,,,6860.28,0
7895020,07:12:44,07:12:44,7987,19,,,,7040.53,0
7895020,07:13:13,07:13:13,8928,20,,,,7255.39,0
7895020,07:13:50,07:13:50,5026,21,,,,7558.61,0
7895020,07:14:47,07:14:47,5027,22,,,,7942.97,0
7895020,07:15:25,07:15:25,5028,23,,,,8250.75,0
7895020,07:15:38,07:15:38,5029,24,,,,8383.2,0
7895020,07:16:05,07:16:05,5030,25,,,,8615.41,0
7895020,07:16:31,07:16:31,5031,26,,,,8827.52,0
7895020,07:18:03,07:18:03,4682,27,,,,9641.98,0
7895020,07:18:23,07:18:23,9615,28,,,,9830.86,0
7895020,07:19:00,07:19:00,9497,29,,,,10116.82,
7895020,07:19:57,07:19:57,4685,30,,,,10446.38,0
7895020,07:20:31,07:20:31,4686,31,,,,10655.15,0
7895020,07:21:12,07:21:12,4687,32,,,,10916.14,0
7895020,07:22:25,07:22:25,4688,33,,,,11233.16,0
7895020,07:22:54,07:22:54,4689,34,,,,11437.21,0
7895020,07:23:30,07:23:30,4690,35,,,,11614.55,0
7895020,07:24:18,07:24:18,1992,36,,,,11925.69,0
7895020,07:24:37,07:24:37,1993,37,,,,12027.77,0
7895020,07:25:10,07:25:10,1994,38,,,,12247.26,0
7895020,07:25:40,07:25:40,1995,39,,,,12479.23,0
7895020,07:26:01,07:26:01,1996,40,,,,12615.77,0
7895020,07:27:04,07:27:04,4668,41,,,,12966.5,0
7895020,07:27:38,07:27:38,4669,42,,,,13164.82,0
7895020,07:28:00,07:28:00,1986,43,,,,13271.43,
7895020,07:28:43,07:28:43,2009,44,,,,13493.1,0
7895020,07:29:12,07:29:12,2010,45,,,,13661.79,0
7895020,07:29:39,07:29:39,4670,46,,,,13819.92,0
7895020,07:30:19,07:30:19,4671,47,,,,14040.37,0
7895020,07:31:02,07:31:02,4672,48,,,,14236.18,0
7895020,07:31:46,07:31:46,65,49,,,,14464.48,0
7895020,07:32:24,07:32:24,66,50,,,,14729.98,0
7895020,07:33:40,07:33:40,67,51,,,,15305.79,0
7895020,07:35:00,07:35:00,9499,52,,,,15831.97,
7895020,07:39:00,07:39:00,486,53,,1,,16870.38,
7895030,06:57:00,06:57:00,9954,1,,,1,0,
7895030,06:58:53,06:58:53,725,2,,,,883.29,0
7895030,07:00:08,07:00:08,102,3,,,,1484.85,0
7895030,07:01:03,07:01:03,103,4,,,,2030.57,0
7895030,07:02:11,07:02:11,104,5,,,,2508.95,0
7895030,07:04:00,07:04:00,9490,6,,,,3528.25,
7895030,07:04:51,07:04:51,8418,7,,,,3973.23,0
7895030,07:05:43,07:05:43,795,8,,,,4403.01,0
7895030,07:07:02,07:07:02,10750,9,,,,4867.01,0
7895030,07:07:57,07:07:57,797,10,,,,5364.05,0
7895030,07:08:22,07:08:22,798,11,,,,5490.21,0
7895030,07:08:51,07:08:51,986,12,,,,5704.21,0
7895030,07:09:21,07:09:21,9494,13,,,,5894.61,0
7895030,07:10:00,07:10:00,1777,14,,,,6009.65,0
7895030,07:10:22,07:10:22,1778,15,,,,6160.14,0
7895030,07:10:52,07:10:52,1779,16,,,,6348.29,0
7895030,07:11:39,07:11:39,1780,17,,,,6661.98,0
7895030,07:12:19,07:12:19,1781,18,,,,6860.28,0
7895030,07:12:44,07:12:44,7987,19,,,,7040.53,0
7895030,07:13:13,07:13:13,8928,20,,,,7255.39,0
7895030,07:13:50,07:13:50,5026,21,,,,7558.61,0
7895030,07:14:47,07:14:47,5027,22,,,,7942.97,0
7895030,07:15:25,07:15:25,5028,23,,,,8250.75,0
7895030,07:15:38,07:15:38,5029,24,,,,8383.2,0
7895030,07:16:05,07:16:05,5030,25,,,,8615.41,0
7895030,07:16:31,07:16:31,5031,26,,,,8827.52,0
7895030,07:18:03,07:18:03,4682,27,,,,9641.98,0
7895030,07:18:23,07:18:23,9615,28,,,,9830.86,0
7895030,07:19:00,07:19:00,9497,29,,,,10116.82,
7895030,07:19:57,07:19:57,4685,30,,,,10446.38,0
7895030,07:20:31,07:20:31,4686,31,,,,10655.15,0
7895030,07:21:12,07:21:12,4687,32,,,,10916.14,0
7895030,07:22:25,07:22:25,4688,33,,,,11233.16,0
7895030,07:22:54,07:22:54,4689,34,,,,11437.21,0
7895030,07:23:30,07:23:30,4690,35,,,,11614.55,0
7895030,07:24:18,07:24:18,1992,36,,,,11925.69,0
7895030,07:24:37,07:24:37,1993,37,,,,12027.77,0
7895030,07:25:10,07:25:10,1994,38,,,,12247.26,0
7895030,07:25:40,07:25:40,1995,39,,,,12479.23,0
7895030,07:26:01,07:26:01,1996,40,,,,12615.77,0
7895030,07:27:04,07:27:04,4668,41,,,,12966.5,0
7895030,07:27:38,07:27:38,4669,42,,,,13164.82,0
7895030,07:28:00,07:28:00,1986,43,,,,13271.43,
7895030,07:28:43,07:28:43,2009,44,,,,13493.1,0
7895030,07:29:12,07:29:12,2010,45,,,,13661.79,0
7895030,07:29:39,07:29:39,4670,46,,,,13819.92,0
7895030,07:30:19,07:30:19,4671,47,,,,14040.37,0
7895030,07:31:02,07:31:02,4672,48,,,,14236.18,0
7895030,07:31:46,07:31:46,65,49,,,,14464.48,0
7895030,07:32:24,07:32:24,66,50,,,,14729.98,0
7895030,07:33:40,07:33:40,67,51,,,,15305.79,0
7895030,07:35:00,07:35:00,9499,52,,,,15831.97,
7895030,07:39:00,07:39:00,486,53,,1,,16870.38,
7895040,06:57:00,06:57:00,9954,1,,,1,0,
7895040,06:58:53,06:58:53,725,2,,,,883.29,0
7895040,07:00:08,07:00:08,102,3,,,,1484.85,0
7895040,07:01:03,07:01:03,103,4,,,,2030.57,0
7895040,07:02:11,07:02:11,104,5,,,,2508.95,0
7895040,07:04:00,07:04:00,9490,6,,,,3528.25,
7895040,07:04:51,07:04:51,8418,7,,,,3973.23,0
7895040,07:05:43,07:05:43,795,8,,,,4403.01,0
7895040,07:07:02,07:07:02,10750,9,,,,4867.01,0
7895040,07:07:57,07:07:57,797,10,,,,5364.05,0
7895040,07:08:22,07:08:22,798,11,,,,5490.21,0
7895040,07:08:51,07:08:51,986,12,,,,5704.21,0
7895040,07:09:21,07:09:21,9494,13,,,,5894.61,0
7895040,07:10:00,07:10:00,1777,14,,,,6009.65,0
7895040,07:10:22,07:10:22,1778,15,,,,6160.14,0
7895040,07:10:52,07:10:52,1779,16,,,,6348.29,0
7895040,07:11:39,07:11:39,1780,17,,,,6661.98,0
7895040,07:12:19,07:12:19,1781,18,,,,6860.28,0
7895040,07:12:44,07:12:44,7987,19,,,,7040.53,0
7895040,07:13:13,07:13:13,8928,20,,,,7255.39,0
7895040,07:13:50,07:13:50,5026,21,,,,7558.61,0
7895040,07:14:47,07:14:47,5027,22,,,,7942.97,0
7895040,07:15:25,07:15:25,5028,23,,,,8250.75,0
7895040,07:15:38,07:15:38,5029,24,,,,8383.2,0
7895040,07:16:05,07:16:05,5030,25,,,,8615.41,0
7895040,07:16:31,07:16:31,5031,26,,,,8827.52,0
7895040,07:18:03,07:18:03,4682,27,,,,9641.98,0
7895040,07:18:23,07:18:23,9615,28,,,,9830.86,0
7895040,07:19:00,07:19:00,9497,29,,,,10116.82,
7895040,07:19:57,07:19:57,4685,30,,,,10446.38,0
7895040,07:20:31,07:20:31,4686,31,,,,10655.15,0
7895040,07:21:12,07:21:12,4687,32,,,,10916.14,0
7895040,07:22:25,07:22:25,4688,33,,,,11233.16,0
7895040,07:22:54,07:22:54,4689,34,,,,11437.21,0
7895040,07:23:30,07:23:30,4690,35,,,,11614.55,0
7895040,07:24:18,07:24:18,1992,36,,,,11925.69,0
7895040,07:24:37,07:24:37,1993,37,,,,12027.77,0
7895040,07:25:10,07:25:10,1994,38,,,,12247.26,0
7895040,07:25:40,07:25:40,1995,39,,,,12479.23,0
7895040,07:26:01,07:26:01,1996,40,,,,12615.77,0
7895040,07:27:04,07:27:04,4668,41,,,,12966.5,0
7895040,07:27:38,07:27:38,4669,42,,,,13164.82,0
7895040,07:28:00,07:28:00,1986,43,,,,13271.43,
7895040,07:28:43,07:28:43,2009,44,,,,13493.1,0
7895040,07:29:12,07:29:12,2010,45,,,,13661.79,0
7895040,07:29:39,07:29:39,4670,46,,,,13819.92,0
7895040,07:30:19,07:30:19,4671,47,,,,14040.37,0
7895040,07:31:02,07:31:02,4672,48,,,,14236.18,0
7895040,07:31:46,07:31:46,65,49,,,,14464.48,0
7895040,07:32:24,07:32:24,66,50,,,,14729.98,0
7895040,07:33:40,07:33:40,67,51,,,,15305.79,0
7895040,07:35:00,07:35:00,9499,52,,,,15831.97,
7895040,07:39:00,07:39:00,486,53,,1,,16870.38,
7895050,06:57:00,06:57:00,9954,1,,,1,0,
7895050,06:58:53,06:58:53,725,2,,,,883.29,0
7895050,07:00:08,07:00:08,102,3,,,,1484.85,0
7895050,07:01:03,07:01:03,103,4,,,,2030.57,0
7895050,07:02:11,07:02:11,104,5,,,,2508.95,0
7895050,07:04:00,07:04:00,9490,6,,,,3528.25,
7895050,07:04:51,07:04:51,8418,7,,,,3973.23,0
7895050,07:05:43,07:05:43,795,8,,,,4403.01,0
7895050,07:07:02,07:07:02,10750,9,,,,4867.01,0
7895050,07:07:57,07:07:57,797,10,,,,5364.05,0
7895050,07:08:22,07:08:22,798,11,,,,5490.21,0
7895050,07:08:51,07:08:51,986,12,,,,5704.21,0
7895050,07:09:21,07:09:21,9494,13,,,,5894.61,0
7895050,07:10:00,07:10:00,1777,14,,,,6009.65,0
7895050,07:10:22,07:10:22,1778,15,,,,6160.14,0
7895050,07:10:52,07:10:52,1779,16,,,,6348.29,0
7895050,07:11:39,07:11:39,1780,17,,,,6661.98,0
7895050,07:12:19,07:12:19,1781,18,,,,6860.28,0
7895050,07:12:44,07:12:44,7987,19,,,,7040.53,0
7895050,07:13:13,07:13:13,8928,20,,,,7255.39,0
7895050,07:13:50,07:13:50,5026,21,,,,7558.61,0
7895050,07:14:47,07:14:47,5027,22,,,,7942.97,0
7895050,07:15:25,07:15:25,5028,23,,,,8250.75,0
7895050,07:15:38,07:15:38,5029,24,,,,8383.2,0
7895050,07:16:05,07:16:05,5030,25,,,,8615.41,0
7895050,07:16:31,07:16:31,5031,26,,,,8827.52,0
7895050,07:18:03,07:18:03,4682,27,,,,9641.98,0
7895050,07:18:23,07:18:23,9615,28,,,,9830.86,0
7895050,07:19:00,07:19:00,9497,29,,,,10116.82,
7895050,07:19:57,07:19:57,4685,30,,,,10446.38,0
7895050,07:20:31,07:20:31,4686,31,,,,10655.15,0
7895050,07:21:12,07:21:12,4687,32,,,,10916.14,0
7895050,07:22:25,07:22:25,4688,33,,,,11233.16,0
7895050,07:22:54,07:22:54,4689,34,,,,11437.21,0
7895050,07:23:30,07:23:30,4690,35,,,,11614.55,0
7895050,07:24:18,07:24:18,1992,36,,,,11925.69,0
7895050,07:24:37,07:24:37,1993,37,,,,12027.77,0
7895050,07:25:10,07:25:10,1994,38,,,,12247.26,0
7895050,07:25:40,07:25:40,1995,39,,,,12479.23,0
7895050,07:26:01,07:26:01,1996,40,,,,12615.77,0
7895050,07:27:04,07:27:04,4668,41,,,,12966.5,0
7895050,07:27:38,07:27:38,4669,42,,,,13164.82,0
7895050,07:28:00,07:28:00,1986,43,,,,13271.43,
7895050,07:28:43,07:28:43,2009,44,,,,13493.1,0
7895050,07:29:12,07:29:12,2010,45,,,,13661.79,0
7895050,07:29:39,07:29:39,4670,46,,,,13819.92,0
7895050,07:30:19,07:30:19,4671,47,,,,14040.37,0
7895050,07:31:02,07:31:02,4672,48,,,,14236.18,0
7895050,07:31:46,07:31:46,65,49,,,,14464.48,0
7895050,07:32:24,07:32:24,66,50,,,,14729.98,0
7895050,07:33:40,07:33:40,67,51,,,,15305.79,0
7895050,07:35:00,07:35:00,9499,52,,,,15831.97,
7895050,07:39:00,07:39:00,486,53,,1,,16870.38,
7895060,06:57:00,06:57:00,9954,1,,,1,0,
7895060,06:58:53,06:58:53,725,2,,,,883.29,0
7895060,07:00:08,07:00:08,102,3,,,,1484.85,0
7895060,07:01:03,07:01:03,103,4,,,,2030.57,0
7895060,07:02:11,07:02:11,104,5,,,,2508.95,0
7895060,07:04:00,07:04:00,9490,6,,,,3528.25,
7895060,07:04:51,07:04:51,8418,7,,,,3973.23,0
7895060,07:05:43,07:05:43,795,8,,,,4403.01,0
7895060,07:07:02,07:07:02,10750,9,,,,4867.01,0
7895060,07:07:57,07:07:57,797,10,,,,5364.05,0
7895060,07:08:22,07:08:22,798,11,,,,5490.21,0
7895060,07:08:51,07:08:51,986,12,,,,5704.21,0
7895060,07:09:21,07:09:21,9494,13,,,,5894.61,0
7895060,07:10:00,07:10:00,1777,14,,,,6009.65,0
7895060,07:10:22,07:10:22,1778,15,,,,6160.14,0
7895060,07:10:52,07:10:52,1779,16,,,,6348.29,0
7895060,07:11:39,07:11:39,1780,17,,,,6661.98,0
7895060,07:12:19,07:12:19,1781,18,,,,6860.28,0
7895060,07:12:44,07:12:44,7987,19,,,,7040.53,0
7895060,07:13:13,07:13:13,8928,20,,,,7255.39,0
7895060,07:13:50,07:13:50,5026,21,,,,7558.61,0
7895060,07:14:47,07:14:47,5027,22,,,,7942.97,0
7895060,07:15:25,07:15:25,5028,23,,,,8250.75,0
7895060,07:15:38,07:15:38,5029,24,,,,8383.2,0
7895060,07:16:05,07:16:05,5030,25,,,,8615.41,0
7895060,07:16:31,07:16:31,5031,26,,,,8827.52,0
7895060,07:18:03,07:18:03,4682,27,,,,9641.98,0
7895060,07:18:23,07:18:23,9615,28,,,,9830.86,0
7895060,07:19:00,07:19:00,9497,29,,,,10116.82,
7895060,07:19:57,07:19:57,4685,30,,,,10446.38,0
7895060,07:20:31,07:20:31,4686,31,,,,10655.15,0
7895060,07:21:12,07:21:12,4687,32,,,,10916.14,0
7895060,07:22:25,07:22:25,4688,33,,,,11233.16,0
7895060,07:22:54,07:22:54,4689,34,,,,11437.21,0
7895060,07:23:30,07:23:30,4690,35,,,,11614.55,0
7895060,07:24:18,07:24:18,1992,36,,,,11925.69,0
7895060,07:24:37,07:24:37,1993,37,,,,12027.77,0
7895060,07:25:10,07:25:10,1994,38,,,,12247.26,0
7895060,07:25:40,07:25:40,1995,39,,,,12479.23,0
7895060,07:26:01,07:26:01,1996,40,,,,12615.77,0
7895060,07:27:04,07:27:04,4668,41,,,,12966.5,0
7895060,07:27:38,07:27:38,4669,42,,,,13164.82,0
7895060,07:28:00,07:28:00,1986,43,,,,13271.43,
7895060,07:28:43,07:28:43,2009,44,,,,13493.1,0
7895060,07:29:12,07:29:12,2010,45,,,,13661.79,0
7895060,07:29:39,07:29:39,4670,46,,,,13819.92,0
7895060,07:30:19,07:30:19,4671,47,,,,14040.37,0
7895060,07:31:02,07:31:02,4672,48,,,,14236.18,0
7895060,07:31:46,07:31:46,65,49,,,,14464.48,0
7895060,07:32:24,07:32:24,66,50,,,,14729.98,0
7895060,07:33:40,07:33:40,67,51,,,,15305.79,0
7895060,07:35:00,07:35:00,9499,52,,,,15831.97,
7895060,07:39:00,07:39:00,486,53,,1,,16870.38,
7895080,06:57:00,06:57:00,9954,1,,,1,0,
7895080,06:58:53,06:58:53,725,2,,,,883.29,0
7895080,07:00:08,07:00:08,102,3,,,,1484.85,0
7895080,07:01:03,07:01:03,103,4,,,,2030.57,0
7895080,07:02:11,07:02:11,104,5,,,,2508.95,0
7895080,07:04:00,07:04:00,9490,6,,,,3528.25,
7895080,07:04:51,07:04:51,8418,7,,,,3973.23,0
7895080,07:05:43,07:05:43,795,8,,,,4403.01,0
7895080,07:07:02,07:07:02,10750,9,,,,4867.01,0
7895080,07:07:57,07:07:57,797,10,,,,5364.05,0
7895080,07:08:22,07:08:22,798,11,,,,5490.21,0
7895080,07:08:51,07:08:51,986,12,,,,5704.21,0
7895080,07:09:21,07:09:21,9494,13,,,,5894.61,0
7895080,07:10:00,07:10:00,1777,14,,,,6009.65,0
7895080,07:10:22,07:10:22,1778,15,,,,6160.14,0
7895080,07:10:52,07:10:52,1779,16,,,,6348.29,0
7895080,07:11:39,07:11:39,1780,17,,,,6661.98,0
7895080,07:12:19,07:12:19,1781,18,,,,6860.28,0
7895080,07:12:44,07:12:44,7987,19,,,,7040.53,0
7895080,07:13:13,07:13:13,8928,20,,,,7255.39,0
7895080,07:13:50,07:13:50,5026,21,,,,7558.61,0
7895080,07:14:47,07:14:47,5027,22,,,,7942.97,0
7895080,07:15:25,07:15:25,5028,23,,,,8250.75,0
7895080,07:15:38,07:15:38,5029,24,,,,8383.2,0
7895080,07:16:05,07:16:05,5030,25,,,,8615.41,0
7895080,07:16:31,07:16:31,5031,26,,,,8827.52,0
7895080,07:18:03,07:18:03,4682,27,,,,9641.98,0
7895080,07:18:23,07:18:23,9615,28,,,,9830.86,0
7895080,07:19:00,07:19:00,9497,29,,,,10116.82,
7895080,07:19:57,07:19:57,4685,30,,,,10446.38,0
7895080,07:20:31,07:20:31,4686,31,,,,10655.15,0
7895080,07:21:12,07:21:12,4687,32,,,,10916.14,0
7895080,07:22:25,07:22:25,4688,33,,,,11233.16,0
7895080,07:22:54,07:22:54,4689,34,,,,11437.21,0
7895080,07:23:30,07:23:30,4690,35,,,,11614.55,0
7895080,07:24:18,07:24:18,1992,36,,,,11925.69,0
7895080,07:24:37,07:24:37,1993,37,,,,12027.77,0
7895080,07:25:10,07:25:10,1994,38,,,,12247.26,0
7895080,07:25:40,07:25:40,1995,39,,,,12479.23,0
7895080,07:26:01,07:26:01,1996,40,,,,12615.77,0
7895080,07:27:04,07:27:04,4668,41,,,,12966.5,0
7895080,07:27:38,07:27:38,4669,42,,,,13164.82,0
7895080,07:28:00,07:28:00,1986,43,,,,13271.43,
7895080,07:28:43,07:28:43,2009,44,,,,13493.1,0
7895080,07:29:12,07:29:12,2010,45,,,,13661.79,0
7895080,07:29:39,07:29:39,4670,46,,,,13819.92,0
7895080,07:30:19,07:30:19,4671,47,,,,14040.37,0
7895080,07:31:02,07:31:02,4672,48,,,,14236.18,0
7895080,07:31:46,07:31:46,65,49,,,,14464.48,0
7895080,07:32:24,07:32:24,66,50,,,,14729.98,0
7895080,07:33:40,07:33:40,67,51,,,,15305.79,0
7895080,07:35:00,07:35:00,9499,52,,,,15831.97,
7895080,07:39:00,07:39:00,486,53,,1,,16870.38,
8162090,09:41:00,09:41:00,9954,1,,,1,0,
8162090,09:43:10,09:43:10,725,2,,,,883.29,0
8162090,09:44:35,09:44:35,102,3,,,,1484.85,0
8162090,09:45:37,09:45:37,103,4,,,,2030.57,0
8162090,09:46:55,09:46:55,104,5,,,,2508.95,0
8162090,09:49:00,09:49:00,9490,6,,,,3528.25,
8162090,09:49:57,09:49:57,8418,7,,,,3973.23,0
8162090,09:50:57,09:50:57,795,8,,,,4403.01,0
8162090,09:52:27,09:52:27,10750,9,,,,4867.01,0
8162090,09:53:29,09:53:29,797,10,,,,5364.05,0
8162090,09:53:57,09:53:57,798,11,,,,5490.21,0
8162090,09:54:30,09:54:30,986,12,,,,5704.21,0
8162090,09:55:04,09:55:04,9494,13,,,,5894.61,0
8162090,09:55:49,09:55:49,1777,14,,,,6009.65,0
8162090,09:56:13,09:56:13,1778,15,,,,6160.14,0
8162090,09:56:47,09:56:47,1779,16,,,,6348.29,0
8162090,09:57:41,09:57:41,1780,17,,,,6661.98,0
8162090,09:58:26,09:58:26,1781,18,,,,6860.28,0
8162090,09:58:54,09:58:54,7987,19,,,,7040.53,0
8162090,09:59:27,09:59:27,8928,20,,,,7255.39,0
8162090,10:00:08,10:00:08,5026,21,,,,7558.61,0
8162090,10:01:14,10:01:14,5027,22,,,,7942.97,0
8162090,10:01:57,10:01:57,5028,23,,,,8250.75,0
8162090,10:02:12,10:02:12,5029,24,,,,8383.2,0
8162090,10:02:41,10:02:41,5030,25,,,,8615.41,0
8162090,10:03:11,10:03:11,5031,26,,,,8827.52,0
8162090,10:04:56,10:04:56,4682,27,,,,9641.98,0
8162090,10:05:18,10:05:18,9615,28,,,,9830.86,0
8162090,10:06:00,10:06:00,9497,29,,,,10116.82,
8162090,10:06:57,10:06:57,4685,30,,,,10446.38,0
8162090,10:07:31,10:07:31,4686,31,,,,10655.15,0
8162090,10:08:12,10:08:12,4687,32,,,,10916.14,0
8162090,10:09:25,10:09:25,4688,33,,,,11233.16,0
8162090,10:09:54,10:09:54,4689,34,,,,11437.21,0
8162090,10:10:30,10:10:30,4690,35,,,,11614.55,0
8162090,10:11:18,10:11:18,1992,36,,,,11925.69,0
8162090,10:11:37,10:11:37,1993,37,,,,12027.77,0
8162090,10:12:10,10:12:10,1994,38,,,,12247.26,0
8162090,10:12:40,10:12:40,1995,39,,,,12479.23,0
8162090,10:13:01,10:13:01,1996,40,,,,12615.77,0
8162090,10:14:04,10:14:04,4668,41,,,,12966.5,0
8162090,10:14:38,10:14:38,4669,42,,,,13164.82,0
8162090,10:15:00,10:15:00,1986,43,,,,13271.43,
8162090,10:15:43,10:15:43,2009,44,,,,13493.1,0
8162090,10:16:12,10:16:12,2010,45,,,,13661.79,0
8162090,10:16:39,10:16:39,4670,46,,,,13819.92,0
8162090,10:17:19,10:17:19,4671,47,,,,14040.37,0
8162090,10:18:02,10:18:02,4672,48,,,,14236.18,0
8162090,10:18:46,10:18:46,65,49,,,,14464.48,0
8162090,10:19:24,10:19:24,66,50,,,,14729.98,0
8162090,10:20:40,10:20:40,67,51,,,,15305.79,0
8162090,10:22:00,10:22:00,9499,52,,,,15831.97,
8162090,10:26:00,10:26:00,486,53,,1,,16870.38,
8162100,09:41:00,09:41:00,9954,1,,,1,0,
8162100,09:43:10,09:43:10,725,2,,,,883.29,0
8162100,09:44:35,09:44:35,102,3,,,,1484.85,0
8162100,09:45:37,09:45:37,103,4,,,,2030.57,0
8162100,09:46:55,09:46:55,104,5,,,,2508.95,0
8162100,09:49:00,09:49:00,9490,6,,,,3528.25,
8162100,09:49:57,09:49:57,8418,7,,,,3973.23,0
8162100,09:50:57,09:50:57,795,8,,,,4403.01,0
8162100,09:52:27,09:52:27,10750,9,,,,4867.01,0
8162100,09:53:29,09:53:29,797,10,,,,5364.05,0
8162100,09:53:57,09:53:57,798,11,,,,5490.21,0
8162100,09:54:30,09:54:30,986,12,,,,5704.21,0
8162100,09:55:04,09:55:04,9494,13,,,,5894.61,0
8162100,09:55:49,09:55:49,1777,14,,,,6009.65,0
8162100,09:56:13,09:56:13,1778,15,,,,6160.14,0
8162100,09:56:47,09:56:47,1779,16,,,,6348.29,0
8162100,09:57:41,09:57:41,1780,17,,,,6661.98,0
8162100,09:58:26,09:58:26,1781,18,,,,6860.28,0
8162100,09:58:54,09:58:54,7987,19,,,,7040.53,0
8162100,09:59:27,09:59:27,8928,20,,,,7255.39,0
8162100,10:00:08,10:00:08,5026,21,,,,7558.61,0
8162100,10:01:14,10:01:14,5027,22,,,,7942.97,0
8162100,10:01:57,10:01:57,5028,23,,,,8250.75,0
8162100,10:02:12,10:02:12,5029,24,,,,8383.2,0
8162100,10:02:41,10:02:41,5030,25,,,,8615.41,0
8162100,10:03:11,10:03:11,5031,26,,,,8827.52,0
8162100,10:04:56,10:04:56,4682,27,,,,9641.98,0
8162100,10:05:18,10:05:18,9615,28,,,,9830.86,0
8162100,10:06:00,10:06:00,9497,29,,,,10116.82,
8162100,10:06:57,10:06:57,4685,30,,,,10446.38,0
8162100,10:07:31,10:07:31,4686,31,,,,10655.15,0
8162100,10:08:12,10:08:12,4687,32,,,,10916.14,0
8162100,10:09:25,10:09:25,4688,33,,,,11233.16,0
8162100,10:09:54,10:09:54,4689,34,,,,11437.21,0
8162100,10:10:30,10:10:30,4690,35,,,,11614.55,0
8162100,10:11:18,10:11:18,1992,36,,,,11925.69,0
8162100,10:11:37,10:11:37,1993,37,,,,12027.77,0
8162100,10:12:10,10:12:10,1994,38,,,,12247.26,0
8162100,10:12:40,10:12:40,1995,39,,,,12479.23,0
8162100,10:13:01,10:13:01,1996,40,,,,12615.77,0
8162100,10:14:04,10:14:04,4668,41,,,,12966.5,0
8162100,10:14:38,10:14:38,4669,42,,,,13164.82,0
8162100,10:15:00,10:15:00,1986,43,,,,13271.43,
8162100,10:15:43,10:15:43,2009,44,,,,13493.1,0
8162100,10:16:12,10:16:12,2010,45,,,,13661.79,0
8162100,10:16:39,10:16:39,4670,46,,,,13819.92,0
8162100,10:17:19,10:17:19,4671,47,,,,14040.37,0
8162100,10:18:02,10:18:02,4672,48,,,,14236.18,0
8162100,10:18:46,10:18:46,65,49,,,,14464.48,0
8162100,10:19:24,10:19:24,66,50,,,,14729.98,0
8162100,10:20:40,10:20:40,67,51,,,,15305.79,0
8162100,10:22:00,10:22:00,9499,52,,,,15831.97,
8162100,10:26:00,10:26:00,486,53,,1,,16870.38,
8162110,09:41:00,09:41:00,9954,1,,,1,0,
8162110,09:43:10,09:43:10,725,2,,,,883.29,0
8162110,09:44:35,09:44:35,102,3,,,,1484.85,0
8162110,09:45:37,09:45:37,103,4,,,,2030.57,0
8162110,09:46:55,09:46:55,104,5,,,,2508.95,0
8162110,09:49:00,09:49:00,9490,6,,,,3528.25,
8162110,09:49:57,09:49:57,8418,7,,,,3973.23,0
8162110,09:50:57,09:50:57,795,8,,,,4403.01,0
8162110,09:52:27,09:52:27,10750,9,,,,4867.01,0
8162110,09:53:29,09:53:29,797,10,,,,5364.05,0
8162110,09:53:57,09:53:57,798,11,,,,5490.21,0
8162110,09:54:30,09:54:30,986,12,,,,5704.21,0
8162110,09:55:04,09:55:04,9494,13,,,,5894.61,0
8162110,09:55:49,09:55:49,1777,14,,,,6009.65,0
8162110,09:56:13,09:56:13,1778,15,,,,6160.14,0
8162110,09:56:47,09:56:47,1779,16,,,,6348.29,0
8162110,09:57:41,09:57:41,1780,17,,,,6661.98,0
8162110,09:58:26,09:58:26,1781,18,,,,6860.28,0
8162110,09:58:54,09:58:54,7987,19,,,,7040.53,0
8162110,09:59:27,09:59:27,8928,20,,,,7255.39,0
8162110,10:00:08,10:00:08,5026,21,,,,7558.61,0
8162110,10:01:14,10:01:14,5027,22,,,,7942.97,0
8162110,10:01:57,10:01:57,5028,23,,,,8250.75,0
8162110,10:02:12,10:02:12,5029,24,,,,8383.2,0
8162110,10:02:41,10:02:41,5030,25,,,,8615.41,0
8162110,10:03:11,10:03:11,5031,26,,,,8827.52,0
8162110,10:04:56,10:04:56,4682,27,,,,9641.98,0
8162110,10:05:18,10:05:18,9615,28,,,,9830.86,0
8162110,10:06:00,10:06:00,9497,29,,,,10116.82,
8162110,10:06:57,10:06:57,4685,30,,,,10446.38,0
8162110,10:07:31,10:07:31,4686,31,,,,10655.15,0
8162110,10:08:12,10:08:12,4687,32,,,,10916.14,0
8162110,10:09:25,10:09:25,4688,33,,,,11233.16,0
8162110,10:09:54,10:09:54,4689,34,,,,11437.21,0
8162110,10:10:30,10:10:30,4690,35,,,,11614.55,0
8162110,10:11:18,10:11:18,1992,36,,,,11925.69,0
8162110,10:11:37,10:11:37,1993,37,,,,12027.77,0
8162110,10:12:10,10:12:10,1994,38,,,,12247.26,0
8162110,10:12:40,10:12:40,1995,39,,,,12479.23,0
8162110,10:13:01,10:13:01,1996,40,,,,12615.77,0
8162110,10:14:04,10:14:04,4668,41,,,,12966.5,0
8162110,10:14:38,10:14:38,4669,42,,,,13164.82,0
8162110,10:15:00,10:15:00,1986,43,,,,13271.43,
8162110,10:15:43,10:15:43,2009,44,,,,13493.1,0
8162110,10:16:12,10:16:12,2010,45,,,,13661.79,0
8162110,10:16:39,10:16:39,4670,46,,,,13819.92,0
8162110,10:17:19,10:17:19,4671,47,,,,14040.37,0
8162110,10:18:02,10:18:02,4672,48,,,,14236.18,0
8162110,10:18:46,10:18:46,65,49,,,,14464.48,0
8162110,10:19:24,10:19:24,66,50,,,,14729.98,0
8162110,10:20:40,10:20:40,67,51,,,,15305.79,0
8162110,10:22:00,10:22:00,9499,52,,,,15831.97,
8162110,10:26:00,10:26:00,486,53,,1,,16870.38,
8162120,09:41:00,09:41:00,9954,1,,,1,0,
8162120,09:43:10,09:43:10,725,2,,,,883.29,0
8162120,09:44:35,09:44:35,102,3,,,,1484.85,0
8162120,09:45:37,09:45:37,103,4,,,,2030.57,0
8162120,09:46:55,09:46:55,104,5,,,,2508.95,0
8162120,09:49:00,09:49:00,9490,6,,,,3528.25,
8162120,09:49:57,09:49:57,8418,7,,,,3973.23,0
8162120,09:50:57,09:50:57,795,8,,,,4403.01,0
8162120,09:52:27,09:52:27,10750,9,,,,4867.01,0
8162120,09:53:29,09:53:29,797,10,,,,5364.05,0
8162120,09:53:57,09:53:57,798,11,,,,5490.21,0
8162120,09:54:30,09:54:30,986,12,,,,5704.21,0
8162120,09:55:04,09:55:04,9494,13,,,,5894.61,0
8162120,09:55:49,09:55:49,1777,14,,,,6009.65,0
8162120,09:56:13,09:56:13,1778,15,,,,6160.14,0
8162120,09:56:47,09:56:47,1779,16,,,,6348.29,0
8162120,09:57:41,09:57:41,1780,17,,,,6661.98,0
8162120,09:58:26,09:58:26,1781,18,,,,6860.28,0
8162120,09:58:54,09:58:54,7987,19,,,,7040.53,0
8162120,09:59:27,09:59:27,8928,20,,,,7255.39,0
8162120,10:00:08,10:00:08,5026,21,,,,7558.61,0
8162120,10:01:14,10:01:14,5027,22,,,,7942.97,0
8162120,10:01:57,10:01:57,5028,23,,,,8250.75,0
8162120,10:02:12,10:02:12,5029,24,,,,8383.2,0
8162120,10:02:41,10:02:41,5030,25,,,,8615.41,0
8162120,10:03:11,10:03:11,5031,26,,,,8827.52,0
8162120,10:04:56,10:04:56,4682,27,,,,9641.98,0
8162120,10:05:18,10:05:18,9615,28,,,,9830.86,0
8162120,10:06:00,10:06:00,9497,29,,,,10116.82,
8162120,10:06:57,10:06:57,4685,30,,,,10446.38,0
8162120,10:07:31,10:07:31,4686,31,,,,10655.15,0
8162120,10:08:12,10:08:12,4687,32,,,,10916.14,0
8162120,10:09:25,10:09:25,4688,33,,,,11233.16,0
8162120,10:09:54,10:09:54,4689,34,,,,11437.21,0
8162120,10:10:30,10:10:30,4690,35,,,,11614.55,0
8162120,10:11:18,10:11:18,1992,36,,,,11925.69,0
8162120,10:11:37,10:11:37,1993,37,,,,12027.77,0
8162120,10:12:10,10:12:10,1994,38,,,,12247.26,0
8162120,10:12:40,10:12:40,1995,39,,,,12479.23,0
8162120,10:13:01,10:13:01,1996,40,,,,12615.77,0
8162120,10:14:04,10:14:04,4668,41,,,,12966.5,0
8162120,10:14:38,10:14:38,4669,42,,,,13164.82,0
8162120,10:15:00,10:15:00,1986,43,,,,13271.43,
8162120,10:15:43,10:15:43,2009,44,,,,13493.1,0
8162120,10:16:12,10:16:12,2010,45,,,,13661.79,0
8162120,10:16:39,10:16:39,4670,46,,,,13819.92,0
8162120,10:17:19,10:17:19,4671,47,,,,14040.37,0
8162120,10:18:02,10:18:02,4672,48,,,,14236.18,0
8162120,10:18:46,10:18:46,65,49,,,,14464.48,0
8162120,10:19:24,10:19:24,66,50,,,,14729.98,0
8162120,10:20:40,10:20:40,67,51,,,,15305.79,0
8162120,10:22:00,10:22:00,9499,52,,,,15831.97,
8162120,10:26:00,10:26:00,486,53,,1,,16870.38,
8162130,09:41:00,09:41:00,9954,1,,,1,0,
8162130,09:43:10,09:43:10,725,2,,,,883.29,0
8162130,09:44:35,09:44:35,102,3,,,,1484.85,0
8162130,09:45:37,09:45:37,103,4,,,,2030.57,0
8162130,09:46:55,09:46:55,104,5,,,,2508.95,0
8162130,09:49:00,09:49:00,9490,6,,,,3528.25,
8162130,09:49:57,09:49:57,8418,7,,,,3973.23,0
8162130,09:50:57,09:50:57,795,8,,,,4403.01,0
8162130,09:52:27,09:52:27,10750,9,,,,4867.01,0
8162130,09:53:29,09:53:29,797,10,,,,5364.05,0
8162130,09:53:57,09:53:57,798,11,,,,5490.21,0
8162130,09:54:30,09:54:30,986,12,,,,5704.21,0
8162130,09:55:04,09:55:04,9494,13,,,,5894.61,0
8162130,09:55:49,09:55:49,1777,14,,,,6009.65,0
8162130,09:56:13,09:56:13,1778,15,,,,6160.14,0
8162130,09:56:47,09:56:47,1779,16,,,,6348.29,0
8162130,09:57:41,09:57:41,1780,17,,,,6661.98,0
8162130,09:58:26,09:58:26,1781,18,,,,6860.28,0
8162130,09:58:54,09:58:54,7987,19,,,,7040.53,0
8162130,09:59:27,09:59:27,8928,20,,,,7255.39,0
8162130,10:00:08,10:00:08,5026,21,,,,7558.61,0
8162130,10:01:14,10:01:14,5027,22,,,,7942.97,0
8162130,10:01:57,10:01:57,5028,23,,,,8250.75,0
8162130,10:02:12,10:02:12,5029,24,,,,8383.2,0
8162130,10:02:41,10:02:41,5030,25,,,,8615.41,0
8162130,10:03:11,10:03:11,5031,26,,,,8827.52,0
8162130,10:04:56,10:04:56,4682,27,,,,9641.98,0
8162130,10:05:18,10:05:18,9615,28,,,,9830.86,0
8162130,10:06:00,10:06:00,9497,29,,,,10116.82,
8162130,10:06:57,10:06:57,4685,30,,,,10446.38,0
8162130,10:07:31,10:07:31,4686,31,,,,10655.15,0
8162130,10:08:12,10:08:12,4687,32,,,,10916.14,0
8162130,10:09:25,10:09:25,4688,33,,,,11233.16,0
8162130,10:09:54,10:09:54,4689,34,,,,11437.21,0
8162130,10:10:30,10:10:30,4690,35,,,,11614.55,0
8162130,10:11:18,10:11:18,1992,36,,,,11925.69,0
8162130,10:11:37,10:11:37,1993,37,,,,12027.77,0
8162130,10:12:10,10:12:10,1994,38,,,,12247.26,0
8162130,10:12:40,10:12:40,1995,39,,,,12479.23,0
8162130,10:13:01,10:13:01,1996,40,,,,12615.77,0
8162130,10:14:04,10:14:04,4668,41,,,,12966.5,0
8162130,10:14:38,10:14:38,4669,42,,,,13164.82,0
8162130,10:15:00,10:15:00,1986,43,,,,13271.43,
8162130,10:15:43,10:15:43,2009,44,,,,13493.1,0
8162130,10:16:12,10:16:12,2010,45,,,,13661.79,0
8162130,10:16:39,10:16:39,4670,46,,,,13819.92,0
8162130,10:17:19,10:17:19,4671,47,,,,14040.37,0
8162130,10:18:02,10:18:02,4672,48,,,,14236.18,0
8162130,10:18:46,10:18:46,65,49,,,,14464.48,0
8162130,10:19:24,10:19:24,66,50,,,,14729.98,0
8162130,10:20:40,10:20:40,67,51,,,,15305.79,0
8162130,10:22:00,10:22:00,9499,52,,,,15831.97,
8162130,10:26:00,10:26:00,486,53,,1,,16870.38,
8694070,18:25:00,18:25:00,9954,1,,,1,0,
8694070,18:26:21,18:26:21,725,2,,,,883.29,0
8694070,18:27:14,18:27:14,102,3,,,,1484.85,0
8694070,18:27:53,18:27:53,103,4,,,,2030.57,0
8694070,18:28:42,18:28:42,104,5,,,,2508.95,0
8694070,18:30:00,18:30:00,9490,6,,,,3528.25,
8694070,18:30:44,18:30:44,8418,7,,,,3973.23,0
8694070,18:31:30,18:31:30,795,8,,,,4403.01,0
8694070,18:32:38,18:32:38,10750,9,,,,4867.01,0
8694070,18:33:25,18:33:25,797,10,,,,5364.05,0
8694070,18:33:47,18:33:47,798,11,,,,5490.21,0
8694070,18:34:12,18:34:12,986,12,,,,5704.21,0
8694070,18:34:38,18:34:38,9494,13,,,,5894.61,0
8694070,18:35:12,18:35:12,1777,14,,,,6009.65,0
8694070,18:35:31,18:35:31,1778,15,,,,6160.14,0
8694070,18:35:57,18:35:57,1779,16,,,,6348.29,0
8694070,18:36:38,18:36:38,1780,17,,,,6661.98,0
8694070,18:37:12,18:37:12,1781,18,,,,6860.28,0
8694070,18:37:34,18:37:34,7987,19,,,,7040.53,0
8694070,18:38:00,18:38:00,8928,20,,,,7255.39,0
8694070,18:38:31,18:38:31,5026,21,,,,7558.61,0
8694070,18:39:21,18:39:21,5027,22,,,,7942.97,0
8694070,18:39:54,18:39:54,5028,23,,,,8250.75,0
8694070,18:40:05,18:40:05,5029,24,,,,8383.2,0
8694070,18:40:28,18:40:28,5030,25,,,,8615.41,0
8694070,18:40:51,18:40:51,5031,26,,,,8827.52,0
8694070,18:42:11,18:42:11,4682,27,,,,9641.98,0
8694070,18:42:28,18:42:28,9615,28,,,,9830.86,0
8694070,18:43:00,18:43:00,9497,29,,,,10116.82,
8694070,18:43:38,18:43:38,4685,30,,,,10446.38,0
8694070,18:44:00,18:44:00,4686,31,,,,10655.15,0
8694070,18:44:28,18:44:28,4687,32,,,,10916.14,0
8694070,18:45:17,18:45:17,4688,33,,,,11233.16,0
8694070,18:45:36,18:45:36,4689,34,,,,11437.21,0
8694070,18:46:00,18:46:00,4690,35,,,,11614.55,0
8694070,18:46:32,18:46:32,1992,36,,,,11925.69,0
8694070,18:46:45,18:46:45,1993,37,,,,12027.77,0
8694070,18:47:06,18:47:06,1994,38,,,,12247.26,0
8694070,18:47:27,18:47:27,1995,39,,,,12479.23,0
8694070,18:47:41,18:47:41,1996,40,,,,12615.77,0
8694070,18:48:23,18:48:23,4668,41,,,,12966.5,0
8694070,18:48:45,18:48:45,4669,42,,,,13164.82,0
8694070,18:49:00,18:49:00,1986,43,,,,13271.43,
8694070,18:49:37,18:49:37,2009,44,,,,13493.1,0
8694070,18:50:02,18:50:02,2010,45,,,,13661.79,0
8694070,18:50:25,18:50:25,4670,46,,,,13819.92,0
8694070,18:50:59,18:50:59,4671,47,,,,14040.37,0
8694070,18:51:36,18:51:36,4672,48,,,,14236.18,0
8694070,18:52:14,18:52:14,65,49,,,,14464.48,0
8694070,18:52:46,18:52:46,66,50,,,,14729.98,0
8694070,18:53:52,18:53:52,67,51,,,,15305.79,0
8694070,18:55:00,18:55:00,9499,52,,,,15831.97,
8694070,18:58:00,18:58:00,486,53,,1,,16870.38,
8826020,16:11:00,16:11:00,9954,1,,,1,0,
8826020,16:13:42,16:13:42,725,2,,,,883.29,0
8826020,16:15:29,16:15:29,102,3,,,,1484.85,0
8826020,16:16:47,16:16:47,103,4,,,,2030.57,0
8826020,16:18:24,16:18:24,104,5,,,,2508.95,0
8826020,16:21:00,16:21:00,9490,6,,,,3528.25,
8826020,16:22:04,16:22:04,8418,7,,,,3973.23,0
8826020,16:23:11,16:23:11,795,8,,,,4403.01,0
8826020,16:24:51,16:24:51,10750,9,,,,4867.01,0
8826020,16:26:00,16:26:00,797,10,,,,5364.05,0
8826020,16:26:31,16:26:31,798,11,,,,5490.21,0
8826020,16:27:09,16:27:09,986,12,,,,5704.21,0
8826020,16:27:47,16:27:47,9494,13,,,,5894.61,0
8826020,16:28:37,16:28:37,1777,14,,,,6009.65,0
8826020,16:29:04,16:29:04,1778,15,,,,6160.14,0
8826020,16:29:41,16:29:41,1779,16,,,,6348.29,0
8826020,16:30:42,16:30:42,1780,17,,,,6661.98,0
8826020,16:31:32,16:31:32,1781,18,,,,6860.28,0
8826020,16:32:03,16:32:03,7987,19,,,,7040.53,0
8826020,16:32:41,16:32:41,8928,20,,,,7255.39,0
8826020,16:33:27,16:33:27,5026,21,,,,7558.61,0
8826020,16:34:40,16:34:40,5027,22,,,,7942.97,0
8826020,16:35:28,16:35:28,5028,23,,,,8250.75,0
8826020,16:35:45,16:35:45,5029,24,,,,8383.2,0
8826020,16:36:18,16:36:18,5030,25,,,,8615.41,0
8826020,16:36:52,16:36:52,5031,26,,,,8827.52,0
8826020,16:38:49,16:38:49,4682,27,,,,9641.98,0
8826020,16:39:14,16:39:14,9615,28,,,,9830.86,0
8826020,16:40:00,16:40:00,9497,29,,,,10116.82,
8826020,16:41:03,16:41:03,4685,30,,,,10446.38,0
8826020,16:41:41,16:41:41,4686,31,,,,10655.15,0
8826020,16:42:27,16:42:27,4687,32,,,,10916.14,0
8826020,16:43:48,16:43:48,4688,33,,,,11233.16,0
8826020,16:44:20,16:44:20,4689,34,,,,11437.21,0
8826020,16:45:00,16:45:00,4690,35,,,,11614.55,0
8826020,16:45:53,16:45:53,1992,36,,,,11925.69,0
8826020,16:46:15,16:46:15,1993,37,,,,12027.77,0
8826020,16:46:51,16:46:51,1994,38,,,,12247.26,0
8826020,16:47:25,16:47:25,1995,39,,,,12479.23,0
8826020,16:47:48,16:47:48,1996,40,,,,12615.77,0
8826020,16:48:58,16:48:58,4668,41,,,,12966.5,0
8826020,16:49:36,16:49:36,4669,42,,,,13164.82,0
8826020,16:50:00,16:50:00,1986,43,,,,13271.43,
8826020,16:50:56,16:50:56,2009,44,,,,13493.1,0
8826020,16:51:33,16:51:33,2010,45,,,,13661.79,0
8826020,16:52:08,16:52:08,4670,46,,,,13819.92,0
8826020,16:52:59,16:52:59,4671,47,,,,14040.37,0
8826020,16:53:55,16:53:55,4672,48,,,,14236.18,0
8826020,16:54:51,16:54:51,65,49,,,,14464.48,0
8826020,16:55:39,16:55:39,66,50,,,,14729.98,0
8826020,16:57:18,16:57:18,67,51,,,,15305.79,0
8826020,16:59:00,16:59:00,9499,52,,,,15831.97,
8826020,17:03:00,17:03:00,486,53,,1,,16870.38,
8826030,16:11:00,16:11:00,9954,1,,,1,0,
8826030,16:13:42,16:13:42,725,2,,,,883.29,0
8826030,16:15:29,16:15:29,102,3,,,,1484.85,0
8826030,16:16:47,16:16:47,103,4,,,,2030.57,0
8826030,16:18:24,16:18:24,104,5,,,,2508.95,0
8826030,16:21:00,16:21:00,9490,6,,,,3528.25,
8826030,16:22:04,16:22:04,8418,7,,,,3973.23,0
8826030,16:23:11,16:23:11,795,8,,,,4403.01,0
8826030,16:24:51,16:24:51,10750,9,,,,4867.01,0
8826030,16:26:00,16:26:00,797,10,,,,5364.05,0
8826030,16:26:31,16:26:31,798,11,,,,5490.21,0
8826030,16:27:09,16:27:09,986,12,,,,5704.21,0
8826030,16:27:47,16:27:47,9494,13,,,,5894.61,0
8826030,16:28:37,16:28:37,1777,14,,,,6009.65,0
8826030,16:29:04,16:29:04,1778,15,,,,6160.14,0
8826030,16:29:41,16:29:41,1779,16,,,,6348.29,0
8826030,16:30:42,16:30:42,1780,17,,,,6661.98,0
8826030,16:31:32,16:31:32,1781,18,,,,6860.28,0
8826030,16:32:03,16:32:03,7987,19,,,,7040.53,0
8826030,16:32:41,16:32:41,8928,20,,,,7255.39,0
8826030,16:33:27,16:33:27,5026,21,,,,7558.61,0
8826030,16:34:40,16:34:40,5027,22,,,,7942.97,0
8826030,16:35:28,16:35:28,5028,23,,,,8250.75,0
8826030,16:35:45,16:35:45,5029,24,,,,8383.2,0
8826030,16:36:18,16:36:18,5030,25,,,,8615.41,0
8826030,16:36:52,16:36:52,5031,26,,,,8827.52,0
8826030,16:38:49,16:38:49,4682,27,,,,9641.98,0
8826030,16:39:14,16:39:14,9615,28,,,,9830.86,0
8826030,16:40:00,16:40:00,9497,29,,,,10116.82,
8826030,16:41:03,16:41:03,4685,30,,,,10446.38,0
8826030,16:41:41,16:41:41,4686,31,,,,10655.15,0
8826030,16:42:27,16:42:27,4687,32,,,,10916.14,0
8826030,16:43:48,16:43:48,4688,33,,,,11233.16,0
8826030,16:44:20,16:44:20,4689,34,,,,11437.21,0
8826030,16:45:00,16:45:00,4690,35,,,,11614.55,0
8826030,16:45:53,16:45:53,1992,36,,,,11925.69,0
8826030,16:46:15,16:46:15,1993,37,,,,12027.77,0
8826030,16:46:51,16:46:51,1994,38,,,,12247.26,0
8826030,16:47:25,16:47:25,1995,39,,,,12479.23,0
8826030,16:47:48,16:47:48,1996,40,,,,12615.77,0
8826030,16:48:58,16:48:58,4668,41,,,,12966.5,0
8826030,16:49:36,16:49:36,4669,42,,,,13164.82,0
8826030,16:50:00,16:50:00,1986,43,,,,13271.43,
8826030,16:50:56,16:50:56,2009,44,,,,13493.1,0
8826030,16:51:33,16:51:33,2010,45,,,,13661.79,0
8826030,16:52:08,16:52:08,4670,46,,,,13819.92,0
8826030,16:52:59,16:52:59,4671,47,,,,14040.37,0
8826030,16:53:55,16:53:55,4672,48,,,,14236.18,0
8826030,16:54:51,16:54:51,65,49,,,,14464.48,0
8826030,16:55:39,16:55:39,66,50,,,,14729.98,0
8826030,16:57:18,16:57:18,67,51,,,,15305.79,0
8826030,16:59:00,16:59:00,9499,52,,,,15831.97,
8826030,17:03:00,17:03:00,486,53,,1,,16870.38,
8826040,16:11:00,16:11:00,9954,1,,,1,0,
8826040,16:13:42,16:13:42,725,2,,,,883.29,0
8826040,16:15:29,16:15:29,102,3,,,,1484.85,0
8826040,16:16:47,16:16:47,103,4,,,,2030.57,0
8826040,16:18:24,16:18:24,104,5,,,,2508.95,0
8826040,16:21:00,16:21:00,9490,6,,,,3528.25,
8826040,16:22:04,16:22:04,8418,7,,,,3973.23,0
8826040,16:23:11,16:23:11,795,8,,,,4403.01,0
8826040,16:24:51,16:24:51,10750,9,,,,4867.01,0
8826040,16:26:00,16:26:00,797,10,,,,5364.05,0
8826040,16:26:31,16:26:31,798,11,,,,5490.21,0
8826040,16:27:09,16:27:09,986,12,,,,5704.21,0
8826040,16:27:47,16:27:47,9494,13,,,,5894.61,0
8826040,16:28:37,16:28:37,1777,14,,,,6009.65,0
8826040,16:29:04,16:29:04,1778,15,,,,6160.14,0
8826040,16:29:41,16:29:41,1779,16,,,,6348.29,0
8826040,16:30:42,16:30:42,1780,17,,,,6661.98,0
8826040,16:31:32,16:31:32,1781,18,,,,6860.28,0
8826040,16:32:03,16:32:03,7987,19,,,,7040.53,0
8826040,16:32:41,16:32:41,8928,20,,,,7255.39,0
8826040,16:33:27,16:33:27,5026,21,,,,7558.61,0
8826040,16:34:40,16:34:40,5027,22,,,,7942.97,0
8826040,16:35:28,16:35:28,5028,23,,,,8250.75,0
8826040,16:35:45,16:35:45,5029,24,,,,8383.2,0
8826040,16:36:18,16:36:18,5030,25,,,,8615.41,0
8826040,16:36:52,16:36:52,5031,26,,,,8827.52,0
8826040,16:38:49,16:38:49,4682,27,,,,9641.98,0
8826040,16:39:14,16:39:14,9615,28,,,,9830.86,0
8826040,16:40:00,16:40:00,9497,29,,,,10116.82,
8826040,16:41:03,16:41:03,4685,30,,,,10446.38,0
8826040,16:41:41,16:41:41,4686,31,,,,10655.15,0
8826040,16:42:27,16:42:27,4687,32,,,,10916.14,0
8826040,16:43:48,16:43:48,4688,33,,,,11233.16,0
8826040,16:44:20,16:44:20,4689,34,,,,11437.21,0
8826040,16:45:00,16:45:00,4690,35,,,,11614.55,0
8826040,16:45:53,16:45:53,1992,36,,,,11925.69,0
8826040,16:46:15,16:46:15,1993,37,,,,12027.77,0
8826040,16:46:51,16:46:51,1994,38,,,,12247.26,0
8826040,16:47:25,16:47:25,1995,39,,,,12479.23,0
8826040,16:47:48,16:47:48,1996,40,,,,12615.77,0
8826040,16:48:58,16:48:58,4668,41,,,,12966.5,0
8826040,16:49:36,16:49:36,4669,42,,,,13164.82,0
8826040,16:50:00,16:50:00,1986,43,,,,13271.43,
8826040,16:50:56,16:50:56,2009,44,,,,13493.1,0
8826040,16:51:33,16:51:33,2010,45,,,,13661.79,0
8826040,16:52:08,16:52:08,4670,46,,,,13819.92,0
8826040,16:52:59,16:52:59,4671,47,,,,14040.37,0
8826040,16:53:55,16:53:55,4672,48,,,,14236.18,0
8826040,16:54:51,16:54:51,65,49,,,,14464.48,0
8826040,16:55:39,16:55:39,66,50,,,,14729.98,0
8826040,16:57:18,16:57:18,67,51,,,,15305.79,0
8826040,16:59:00,16:59:00,9499,52,,,,15831.97,
8826040,17:03:00,17:03:00,486,53,,1,,16870.38,
8826050,16:11:00,16:11:00,9954,1,,,1,0,
8826050,16:13:42,16:13:42,725,2,,,,883.29,0
8826050,16:15:29,16:15:29,102,3,,,,1484.85,0
8826050,16:16:47,16:16:47,103,4,,,,2030.57,0
8826050,16:18:24,16:18:24,104,5,,,,2508.95,0
8826050,16:21:00,16:21:00,9490,6,,,,3528.25,
8826050,16:22:04,16:22:04,8418,7,,,,3973.23,0
8826050,16:23:11,16:23:11,795,8,,,,4403.01,0
8826050,16:24:51,16:24:51,10750,9,,,,4867.01,0
8826050,16:26:00,16:26:00,797,10,,,,5364.05,0
8826050,16:26:31,16:26:31,798,11,,,,5490.21,0
8826050,16:27:09,16:27:09,986,12,,,,5704.21,0
8826050,16:27:47,16:27:47,9494,13,,,,5894.61,0
8826050,16:28:37,16:28:37,1777,14,,,,6009.65,0
8826050,16:29:04,16:29:04,1778,15,,,,6160.14,0
8826050,16:29:41,16:29:41,1779,16,,,,6348.29,0
8826050,16:30:42,16:30:42,1780,17,,,,6661.98,0
8826050,16:31:32,16:31:32,1781,18,,,,6860.28,0
8826050,16:32:03,16:32:03,7987,19,,,,7040.53,0
8826050,16:32:41,16:32:41,8928,20,,,,7255.39,0
8826050,16:33:27,16:33:27,5026,21,,,,7558.61,0
8826050,16:34:40,16:34:40,5027,22,,,,7942.97,0
8826050,16:35:28,16:35:28,5028,23,,,,8250.75,0
8826050,16:35:45,16:35:45,5029,24,,,,8383.2,0
8826050,16:36:18,16:36:18,5030,25,,,,8615.41,0
8826050,16:36:52,16:36:52,5031,26,,,,8827.52,0
8826050,16:38:49,16:38:49,4682,27,,,,9641.98,0
8826050,16:39:14,16:39:14,9615,28,,,,9830.86,0
8826050,16:40:00,16:40:00,9497,29,,,,10116.82,
8826050,16:41:03,16:41:03,4685,30,,,,10446.38,0
8826050,16:41:41,16:41:41,4686,31,,,,10655.15,0
8826050,16:42:27,16:42:27,4687,32,,,,10916.14,0
8826050,16:43:48,16:43:48,4688,33,,,,11233.16,0
8826050,16:44:20,16:44:20,4689,34,,,,11437.21,0
8826050,16:45:00,16:45:00,4690,35,,,,11614.55,0
8826050,16:45:53,16:45:53,1992,36,,,,11925.69,0
8826050,16:46:15,16:46:15,1993,37,,,,12027.77,0
8826050,16:46:51,16:46:51,1994,38,,,,12247.26,0
8826050,16:47:25,16:47:25,1995,39,,,,12479.23,0
8826050,16:47:48,16:47:48,1996,40,,,,12615.77,0
8826050,16:48:58,16:48:58,4668,41,,,,12966.5,0
8826050,16:49:36,16:49:36,4669,42,,,,13164.82,0
8826050,16:50:00,16:50:00,1986,43,,,,13271.43,
8826050,16:50:56,16:50:56,2009,44,,,,13493.1,0
8826050,16:51:33,16:51:33,2010,45,,,,13661.79,0
8826050,16:52:08,16:52:08,4670,46,,,,13819.92,0
8826050,16:52:59,16:52:59,4671,47,,,,14040.37,0
8826050,16:53:55,16:53:55,4672,48,,,,14236.18,0
8826050,16:54:51,16:54:51,65,49,,,,14464.48,0
8826050,16:55:39,16:55:39,66,50,,,,14729.98,0
8826050,16:57:18,16:57:18,67,51,,,,15305.79,0
8826050,16:59:00,16:59:00,9499,52,,,,15831.97,
8826050,17:03:00,17:03:00,486,53,,1,,16870.38,
8826060,16:11:00,16:11:00,9954,1,,,1,0,
8826060,16:13:42,16:13:42,725,2,,,,883.29,0
8826060,16:15:29,16:15:29,102,3,,,,1484.85,0
8826060,16:16:47,16:16:47,103,4,,,,2030.57,0
8826060,16:18:24,16:18:24,104,5,,,,2508.95,0
8826060,16:21:00,16:21:00,9490,6,,,,3528.25,
8826060,16:22:04,16:22:04,8418,7,,,,3973.23,0
8826060,16:23:11,16:23:11,795,8,,,,4403.01,0
8826060,16:24:51,16:24:51,10750,9,,,,4867.01,0
8826060,16:26:00,16:26:00,797,10,,,,5364.05,0
8826060,16:26:31,16:26:31,798,11,,,,5490.21,0
8826060,16:27:09,16:27:09,986,12,,,,5704.21,0
8826060,16:27:47,16:27:47,9494,13,,,,5894.61,0
8826060,16:28:37,16:28:37,1777,14,,,,6009.65,0
8826060,16:29:04,16:29:04,1778,15,,,,6160.14,0
8826060,16:29:41,16:29:41,1779,16,,,,6348.29,0
8826060,16:30:42,16:30:42,1780,17,,,,6661.98,0
8826060,16:31:32,16:31:32,1781,18,,,,6860.28,0
8826060,16:32:03,16:32:03,7987,19,,,,7040.53,0
8826060,16:32:41,16:32:41,8928,20,,,,7255.39,0
8826060,16:33:27,16:33:27,5026,21,,,,7558.61,0
8826060,16:34:40,16:34:40,5027,22,,,,7942.97,0
8826060,16:35:28,16:35:28,5028,23,,,,8250.75,0
8826060,16:35:45,16:35:45,5029,24,,,,8383.2,0
8826060,16:36:18,16:36:18,5030,25,,,,8615.41,0
8826060,16:36:52,16:36:52,5031,26,,,,8827.52,0
8826060,16:38:49,16:38:49,4682,27,,,,9641.98,0
8826060,16:39:14,16:39:14,9615,28,,,,9830.86,0
8826060,16:40:00,16:40:00,9497,29,,,,10116.82,
8826060,16:41:03,16:41:03,4685,30,,,,10446.38,0
8826060,16:41:41,16:41:41,4686,31,,,,10655.15,0
8826060,16:42:27,16:42:27,4687,32,,,,10916.14,0
8826060,16:43:48,16:43:48,4688,33,,,,11233.16,0
8826060,16:44:20,16:44:20,4689,34,,,,11437.21,0
8826060,16:45:00,16:45:00,4690,35,,,,11614.55,0
8826060,16:45:53,16:45:53,1992,36,,,,11925.69,0
8826060,16:46:15,16:46:15,1993,37,,,,12027.77,0
8826060,16:46:51,16:46:51,1994,38,,,,12247.26,0
8826060,16:47:25,16:47:25,1995,39,,,,12479.23,0
8826060,16:47:48,16:47:48,1996,40,,,,12615.77,0
8826060,16:48:58,16:48:58,4668,41,,,,12966.5,0
8826060,16:49:36,16:49:36,4669,42,,,,13164.82,0
8826060,16:50:00,16:50:00,1986,43,,,,13271.43,
8826060,16:50:56,16:50:56,2009,44,,,,13493.1,0
8826060,16:51:33,16:51:33,2010,45,,,,13661.79,0
8826060,16:52:08,16:52:08,4670,46,,,,13819.92,0
8826060,16:52:59,16:52:59,4671,47,,,,14040.37,0
8826060,16:53:55,16:53:55,4672,48,,,,14236.18,0
8826060,16:54:51,16:54:51,65,49,,,,14464.48,0
8826060,16:55:39,16:55:39,66,50,,,,14729.98,0
8826060,16:57:18,16:57:18,67,51,,,,15305.79,0
8826060,16:59:00,16:59:00,9499,52,,,,15831.97,
8826060,17:03:00,17:03:00,486,53,,1,,16870.38,
8826080,16:11:00,16:11:00,9954,1,,,1,0,
8826080,16:13:42,16:13:42,725,2,,,,883.29,0
8826080,16:15:29,16:15:29,102,3,,,,1484.85,0
8826080,16:16:47,16:16:47,103,4,,,,2030.57,0
8826080,16:18:24,16:18:24,104,5,,,,2508.95,0
8826080,16:21:00,16:21:00,9490,6,,,,3528.25,
8826080,16:22:04,16:22:04,8418,7,,,,3973.23,0
8826080,16:23:11,16:23:11,795,8,,,,4403.01,0
8826080,16:24:51,16:24:51,10750,9,,,,4867.01,0
8826080,16:26:00,16:26:00,797,10,,,,5364.05,0
8826080,16:26:31,16:26:31,798,11,,,,5490.21,0
8826080,16:27:09,16:27:09,986,12,,,,5704.21,0
8826080,16:27:47,16:27:47,9494,13,,,,5894.61,0
8826080,16:28:37,16:28:37,1777,14,,,,6009.65,0
8826080,16:29:04,16:29:04,1778,15,,,,6160.14,0
8826080,16:29:41,16:29:41,1779,16,,,,6348.29,0
8826080,16:30:42,16:30:42,1780,17,,,,6661.98,0
8826080,16:31:32,16:31:32,1781,18,,,,6860.28,0
8826080,16:32:03,16:32:03,7987,19,,,,7040.53,0
8826080,16:32:41,16:32:41,8928,20,,,,7255.39,0
8826080,16:33:27,16:33:27,5026,21,,,,7558.61,0
8826080,16:34:40,16:34:40,5027,22,,,,7942.97,0
8826080,16:35:28,16:35:28,5028,23,,,,8250.75,0
8826080,16:35:45,16:35:45,5029,24,,,,8383.2,0
8826080,16:36:18,16:36:18,5030,25,,,,8615.41,0
8826080,16:36:52,16:36:52,5031,26,,,,8827.52,0
8826080,16:38:49,16:38:49,4682,27,,,,9641.98,0
8826080,16:39:14,16:39:14,9615,28,,,,9830.86,0
8826080,16:40:00,16:40:00,9497,29,,,,10116.82,
8826080,16:41:03,16:41:03,4685,30,,,,10446.38,0
8826080,16:41:41,16:41:41,4686,31,,,,10655.15,0
8826080,16:42:27,16:42:27,4687,32,,,,10916.14,0
8826080,16:43:48,16:43:48,4688,33,,,,11233.16,0
8826080,16:44:20,16:44:20,4689,34,,,,11437.21,0
8826080,16:45:00,16:45:00,4690,35,,,,11614.55,0
8826080,16:45:53,16:45:53,1992,36,,,,11925.69,0
8826080,16:46:15,16:46:15,1993,37,,,,12027.77,0
8826080,16:46:51,16:46:51,1994,38,,,,12247.26,0
8826080,16:47:25,16:47:25,1995,39,,,,12479.23,0
8826080,16:47:48,16:47:48,1996,40,,,,12615.77,0
8826080,16:48:58,16:48:58,4668,41,,,,12966.5,0
8826080,16:49:36,16:49:36,4669,42,,,,13164.82,0
8826080,16:50:00,16:50:00,1986,43,,,,13271.43,
8826080,16:50:56,16:50:56,2009,44,,,,13493.1,0
8826080,16:51:33,16:51:33,2010,45,,,,13661.79,0
8826080,16:52:08,16:52:08,4670,46,,,,13819.92,0
8826080,16:52:59,16:52:59,4671,47,,,,14040.37,0
8826080,16:53:55,16:53:55,4672,48,,,,14236.18,0
8826080,16:54:51,16:54:51,65,49,,,,14464.48,0
8826080,16:55:39,16:55:39,66,50,,,,14729.98,0
8826080,16:57:18,16:57:18,67,51,,,,15305.79,0
8826080,16:59:00,16:59:00,9499,52,,,,15831.97,
8826080,17:03:00,17:03:00,486,53,,1,,16870.38,
9486020,18:07:00,18:07:00,9954,1,,,1,0,
9486020,18:09:10,18:09:10,725,2,,,,883.29,0
9486020,18:10:35,18:10:35,102,3,,,,1484.85,0
9486020,18:11:37,18:11:37,103,4,,,,2030.57,0
9486020,18:12:55,18:12:55,104,5,,,,2508.95,0
9486020,18:15:00,18:15:00,9490,6,,,,3528.25,
9486020,18:16:08,18:16:08,8418,7,,,,3973.23,0
9486020,18:17:18,18:17:18,795,8,,,,4403.01,0
9486020,18:19:03,18:19:03,10750,9,,,,4867.01,0
9486020,18:20:16,18:20:16,797,10,,,,5364.05,0
9486020,18:20:49,18:20:49,798,11,,,,5490.21,0
9486020,18:21:29,18:21:29,986,12,,,,5704.21,0
9486020,18:22:08,18:22:08,9494,13,,,,5894.61,0
9486020,18:23:01,18:23:01,1777,14,,,,6009.65,0
9486020,18:23:29,18:23:29,1778,15,,,,6160.14,0
9486020,18:24:09,18:24:09,1779,16,,,,6348.29,0
9486020,18:25:13,18:25:13,1780,17,,,,6661.98,0
9486020,18:26:05,18:26:05,1781,18,,,,6860.28,0
9486020,18:26:38,18:26:38,7987,19,,,,7040.53,0
9486020,18:27:18,18:27:18,8928,20,,,,7255.39,0
9486020,18:28:06,18:28:06,5026,21,,,,7558.61,0
9486020,18:29:23,18:29:23,5027,22,,,,7942.97,0
9486020,18:30:14,18:30:14,5028,23,,,,8250.75,0
9486020,18:30:31,18:30:31,5029,24,,,,8383.2,0
9486020,18:31:07,18:31:07,5030,25,,,,8615.41,0
9486020,18:31:42,18:31:42,5031,26,,,,8827.52,0
9486020,18:33:45,18:33:45,4682,27,,,,9641.98,0
9486020,18:34:11,18:34:11,9615,28,,,,9830.86,0
9486020,18:35:00,18:35:00,9497,29,,,,10116.82,
9486020,18:36:03,18:36:03,4685,30,,,,10446.38,0
9486020,18:36:41,18:36:41,4686,31,,,,10655.15,0
9486020,18:37:27,18:37:27,4687,32,,,,10916.14,0
9486020,18:38:48,18:38:48,4688,33,,,,11233.16,0
9486020,18:39:20,18:39:20,4689,34,,,,11437.21,0
9486020,18:40:00,18:40:00,4690,35,,,,11614.55,0
9486020,18:40:53,18:40:53,1992,36,,,,11925.69,0
9486020,18:41:15,18:41:15,1993,37,,,,12027.77,0
9486020,18:41:51,18:41:51,1994,38,,,,12247.26,0
9486020,18:42:25,18:42:25,1995,39,,,,12479.23,0
9486020,18:42:48,18:42:48,1996,40,,,,12615.77,0
9486020,18:43:58,18:43:58,4668,41,,,,12966.5,0
9486020,18:44:36,18:44:36,4669,42,,,,13164.82,0
9486020,18:45:00,18:45:00,1986,43,,,,13271.43,
9486020,18:45:43,18:45:43,2009,44,,,,13493.1,0
9486020,18:46:12,18:46:12,2010,45,,,,13661.79,0
9486020,18:46:39,18:46:39,4670,46,,,,13819.92,0
9486020,18:47:19,18:47:19,4671,47,,,,14040.37,0
9486020,18:48:02,18:48:02,4672,48,,,,14236.18,0
9486020,18:48:46,18:48:46,65,49,,,,14464.48,0
9486020,18:49:24,18:49:24,66,50,,,,14729.98,0
9486020,18:50:40,18:50:40,67,51,,,,15305.79,0
9486020,18:52:00,18:52:00,9499,52,,,,15831.97,
9486020,18:56:00,18:56:00,486,53,,1,,16870.38,
9486030,18:07:00,18:07:00,9954,1,,,1,0,
9486030,18:09:10,18:09:10,725,2,,,,883.29,0
9486030,18:10:35,18:10:35,102,3,,,,1484.85,0
9486030,18:11:37,18:11:37,103,4,,,,2030.57,0
9486030,18:12:55,18:12:55,104,5,,,,2508.95,0
9486030,18:15:00,18:15:00,9490,6,,,,3528.25,
9486030,18:16:08,18:16:08,8418,7,,,,3973.23,0
9486030,18:17:18,18:17:18,795,8,,,,4403.01,0
9486030,18:19:03,18:19:03,10750,9,,,,4867.01,0
9486030,18:20:16,18:20:16,797,10,,,,5364.05,0
9486030,18:20:49,18:20:49,798,11,,,,5490.21,0
9486030,18:21:29,18:21:29,986,12,,,,5704.21,0
9486030,18:22:08,18:22:08,9494,13,,,,5894.61,0
9486030,18:23:01,18:23:01,1777,14,,,,6009.65,0
9486030,18:23:29,18:23:29,1778,15,,,,6160.14,0
9486030,18:24:09,18:24:09,1779,16,,,,6348.29,0
9486030,18:25:13,18:25:13,1780,17,,,,6661.98,0
9486030,18:26:05,18:26:05,1781,18,,,,6860.28,0
9486030,18:26:38,18:26:38,7987,19,,,,7040.53,0
9486030,18:27:18,18:27:18,8928,20,,,,7255.39,0
9486030,18:28:06,18:28:06,5026,21,,,,7558.61,0
9486030,18:29:23,18:29:23,5027,22,,,,7942.97,0
9486030,18:30:14,18:30:14,5028,23,,,,8250.75,0
9486030,18:30:31,18:30:31,5029,24,,,,8383.2,0
9486030,18:31:07,18:31:07,5030,25,,,,8615.41,0
9486030,18:31:42,18:31:42,5031,26,,,,8827.52,0
9486030,18:33:45,18:33:45,4682,27,,,,9641.98,0
9486030,18:34:11,18:34:11,9615,28,,,,9830.86,0
9486030,18:35:00,18:35:00,9497,29,,,,10116.82,
9486030,18:36:03,18:36:03,4685,30,,,,10446.38,0
9486030,18:36:41,18:36:41,4686,31,,,,10655.15,0
9486030,18:37:27,18:37:27,4687,32,,,,10916.14,0
9486030,18:38:48,18:38:48,4688,33,,,,11233.16,0
9486030,18:39:20,18:39:20,4689,34,,,,11437.21,0
9486030,18:40:00,18:40:00,4690,35,,,,11614.55,0
9486030,18:40:53,18:40:53,1992,36,,,,11925.69,0
9486030,18:41:15,18:41:15,1993,37,,,,12027.77,0
9486030,18:41:51,18:41:51,1994,38,,,,12247.26,0
9486030,18:42:25,18:42:25,1995,39,,,,12479.23,0
9486030,18:42:48,18:42:48,1996,40,,,,12615.77,0
9486030,18:43:58,18:43:58,4668,41,,,,12966.5,0
9486030,18:44:36,18:44:36,4669,42,,,,13164.82,0
9486030,18:45:00,18:45:00,1986,43,,,,13271.43,
9486030,18:45:43,18:45:43,2009,44,,,,13493.1,0
9486030,18:46:12,18:46:12,2010,45,,,,13661.79,0
9486030,18:46:39,18:46:39,4670,46,,,,13819.92,0
9486030,18:47:19,18:47:19,4671,47,,,,14040.37,0
9486030,18:48:02,18:48:02,4672,48,,,,14236.18,0
9486030,18:48:46,18:48:46,65,49,,,,14464.48,0
9486030,18:49:24,18:49:24,66,50,,,,14729.98,0
9486030,18:50:40,18:50:40,67,51,,,,15305.79,0
9486030,18:52:00,18:52:00,9499,52,,,,15831.97,
9486030,18:56:00,18:56:00,486,53,,1,,16870.38,
9486040,18:07:00,18:07:00,9954,1,,,1,0,
9486040,18:09:10,18:09:10,725,2,,,,883.29,0
9486040,18:10:35,18:10:35,102,3,,,,1484.85,0
9486040,18:11:37,18:11:37,103,4,,,,2030.57,0
9486040,18:12:55,18:12:55,104,5,,,,2508.95,0
9486040,18:15:00,18:15:00,9490,6,,,,3528.25,
9486040,18:16:08,18:16:08,8418,7,,,,3973.23,0
9486040,18:17:18,18:17:18,795,8,,,,4403.01,0
9486040,18:19:03,18:19:03,10750,9,,,,4867.01,0
9486040,18:20:16,18:20:16,797,10,,,,5364.05,0
9486040,18:20:49,18:20:49,798,11,,,,5490.21,0
9486040,18:21:29,18:21:29,986,12,,,,5704.21,0
9486040,18:22:08,18:22:08,9494,13,,,,5894.61,0
9486040,18:23:01,18:23:01,1777,14,,,,6009.65,0
9486040,18:23:29,18:23:29,1778,15,,,,6160.14,0
9486040,18:24:09,18:24:09,1779,16,,,,6348.29,0
9486040,18:25:13,18:25:13,1780,17,,,,6661.98,0
9486040,18:26:05,18:26:05,1781,18,,,,6860.28,0
9486040,18:26:38,18:26:38,7987,19,,,,7040.53,0
9486040,18:27:18,18:27:18,8928,20,,,,7255.39,0
9486040,18:28:06,18:28:06,5026,21,,,,7558.61,0
9486040,18:29:23,18:29:23,5027,22,,,,7942.97,0
9486040,18:30:14,18:30:14,5028,23,,,,8250.75,0
9486040,18:30:31,18:30:31,5029,24,,,,8383.2,0
9486040,18:31:07,18:31:07,5030,25,,,,8615.41,0
9486040,18:31:42,18:31:42,5031,26,,,,8827.52,0
9486040,18:33:45,18:33:45,4682,27,,,,9641.98,0
9486040,18:34:11,18:34:11,9615,28,,,,9830.86,0
9486040,18:35:00,18:35:00,9497,29,,,,10116.82,
9486040,18:36:03,18:36:03,4685,30,,,,10446.38,0
9486040,18:36:41,18:36:41,4686,31,,,,10655.15,0
9486040,18:37:27,18:37:27,4687,32,,,,10916.14,0
9486040,18:38:48,18:38:48,4688,33,,,,11233.16,0
9486040,18:39:20,18:39:20,4689,34,,,,11437.21,0
9486040,18:40:00,18:40:00,4690,35,,,,11614.55,0
9486040,18:40:53,18:40:53,1992,36,,,,11925.69,0
9486040,18:41:15,18:41:15,1993,37,,,,12027.77,0
9486040,18:41:51,18:41:51,1994,38,,,,12247.26,0
9486040,18:42:25,18:42:25,1995,39,,,,12479.23,0
9486040,18:42:48,18:42:48,1996,40,,,,12615.77,0
9486040,18:43:58,18:43:58,4668,41,,,,12966.5,0
9486040,18:44:36,18:44:36,4669,42,,,,13164.82,0
9486040,18:45:00,18:45:00,1986,43,,,,13271.43,
9486040,18:45:43,18:45:43,2009,44,,,,13493.1,0
9486040,18:46:12,18:46:12,2010,45,,,,13661.79,0
9486040,18:46:39,18:46:39,4670,46,,,,13819.92,0
9486040,18:47:19,18:47:19,4671,47,,,,14040.37,0
9486040,18:48:02,18:48:02,4672,48,,,,14236.18,0
9486040,18:48:46,18:48:46,65,49,,,,14464.48,0
9486040,18:49:24,18:49:24,66,50,,,,14729.98,0
9486040,18:50:40,18:50:40,67,51,,,,15305.79,0
9486040,18:52:00,18:52:00,9499,52,,,,15831.97,
9486040,18:56:00,18:56:00,486,53,,1,,16870.38,
9486050,18:07:00,18:07:00,9954,1,,,1,0,
9486050,18:09:10,18:09:10,725,2,,,,883.29,0
9486050,18:10:35,18:10:35,102,3,,,,1484.85,0
9486050,18:11:37,18:11:37,103,4,,,,2030.57,0
9486050,18:12:55,18:12:55,104,5,,,,2508.95,0
9486050,18:15:00,18:15:00,9490,6,,,,3528.25,
9486050,18:16:08,18:16:08,8418,7,,,,3973.23,0
9486050,18:17:18,18:17:18,795,8,,,,4403.01,0
9486050,18:19:03,18:19:03,10750,9,,,,4867.01,0
9486050,18:20:16,18:20:16,797,10,,,,5364.05,0
9486050,18:20:49,18:20:49,798,11,,,,5490.21,0
9486050,18:21:29,18:21:29,986,12,,,,5704.21,0
9486050,18:22:08,18:22:08,9494,13,,,,5894.61,0
9486050,18:23:01,18:23:01,1777,14,,,,6009.65,0
9486050,18:23:29,18:23:29,1778,15,,,,6160.14,0
9486050,18:24:09,18:24:09,1779,16,,,,6348.29,0
9486050,18:25:13,18:25:13,1780,17,,,,6661.98,0
9486050,18:26:05,18:26:05,1781,18,,,,6860.28,0
9486050,18:26:38,18:26:38,7987,19,,,,7040.53,0
9486050,18:27:18,18:27:18,8928,20,,,,7255.39,0
9486050,18:28:06,18:28:06,5026,21,,,,7558.61,0
9486050,18:29:23,18:29:23,5027,22,,,,7942.97,0
9486050,18:30:14,18:30:14,5028,23,,,,8250.75,0
9486050,18:30:31,18:30:31,5029,24,,,,8383.2,0
9486050,18:31:07,18:31:07,5030,25,,,,8615.41,0
9486050,18:31:42,18:31:42,5031,26,,,,8827.52,0
9486050,18:33:45,18:33:45,4682,27,,,,9641.98,0
9486050,18:34:11,18:34:11,9615,28,,,,9830.86,0
9486050,18:35:00,18:35:00,9497,29,,,,10116.82,
9486050,18:36:03,18:36:03,4685,30,,,,10446.38,0
9486050,18:36:41,18:36:41,4686,31,,,,10655.15,0
9486050,18:37:27,18:37:27,4687,32,,,,10916.14,0
9486050,18:38:48,18:38:48,4688,33,,,,11233.16,0
9486050,18:39:20,18:39:20,4689,34,,,,11437.21,0
9486050,18:40:00,18:40:00,4690,35,,,,11614.55,0
9486050,18:40:53,18:40:53,1992,36,,,,11925.69,0
9486050,18:41:15,18:41:15,1993,37,,,,12027.77,0
9486050,18:41:51,18:41:51,1994,38,,,,12247.26,0
9486050,18:42:25,18:42:25,1995,39,,,,12479.23,0
9486050,18:42:48,18:42:48,1996,40,,,,12615.77,0
9486050,18:43:58,18:43:58,4668,41,,,,12966.5,0
9486050,18:44:36,18:44:36,4669,42,,,,13164.82,0
9486050,18:45:00,18:45:00,1986,43,,,,13271.43,
9486050,18:45:43,18:45:43,2009,44,,,,13493.1,0
9486050,18:46:12,18:46:12,2010,45,,,,13661.79,0
9486050,18:46:39,18:46:39,4670,46,,,,13819.92,0
9486050,18:47:19,18:47:19,4671,47,,,,14040.37,0
9486050,18:48:02,18:48:02,4672,48,,,,14236.18,0
9486050,18:48:46,18:48:46,65,49,,,,14464.48,0
9486050,18:49:24,18:49:24,66,50,,,,14729.98,0
9486050,18:50:40,18:50:40,67,51,,,,15305.79,0
9486050,18:52:00,18:52:00,9499,52,,,,15831.97,
9486050,18:56:00,18:56:00,486,53,,1,,16870.38,
9486060,18:07:00,18:07:00,9954,1,,,1,0,
9486060,18:09:10,18:09:10,725,2,,,,883.29,0
9486060,18:10:35,18:10:35,102,3,,,,1484.85,0
9486060,18:11:37,18:11:37,103,4,,,,2030.57,0
9486060,18:12:55,18:12:55,104,5,,,,2508.95,0
9486060,18:15:00,18:15:00,9490,6,,,,3528.25,
9486060,18:16:08,18:16:08,8418,7,,,,3973.23,0
9486060,18:17:18,18:17:18,795,8,,,,4403.01,0
9486060,18:19:03,18:19:03,10750,9,,,,4867.01,0
9486060,18:20:16,18:20:16,797,10,,,,5364.05,0
9486060,18:20:49,18:20:49,798,11,,,,5490.21,0
9486060,18:21:29,18:21:29,986,12,,,,5704.21,0
9486060,18:22:08,18:22:08,9494,13,,,,5894.61,0
9486060,18:23:01,18:23:01,1777,14,,,,6009.65,0
9486060,18:23:29,18:23:29,1778,15,,,,6160.14,0
9486060,18:24:09,18:24:09,1779,16,,,,6348.29,0
9486060,18:25:13,18:25:13,1780,17,,,,6661.98,0
9486060,18:26:05,18:26:05,1781,18,,,,6860.28,0
9486060,18:26:38,18:26:38,7987,19,,,,7040.53,0
9486060,18:27:18,18:27:18,8928,20,,,,7255.39,0
9486060,18:28:06,18:28:06,5026,21,,,,7558.61,0
9486060,18:29:23,18:29:23,5027,22,,,,7942.97,0
9486060,18:30:14,18:30:14,5028,23,,,,8250.75,0
9486060,18:30:31,18:30:31,5029,24,,,,8383.2,0
9486060,18:31:07,18:31:07,5030,25,,,,8615.41,0
9486060,18:31:42,18:31:42,5031,26,,,,8827.52,0
9486060,18:33:45,18:33:45,4682,27,,,,9641.98,0
9486060,18:34:11,18:34:11,9615,28,,,,9830.86,0
9486060,18:35:00,18:35:00,9497,29,,,,10116.82,
9486060,18:36:03,18:36:03,4685,30,,,,10446.38,0
9486060,18:36:41,18:36:41,4686,31,,,,10655.15,0
9486060,18:37:27,18:37:27,4687,32,,,,10916.14,0
9486060,18:38:48,18:38:48,4688,33,,,,11233.16,0
9486060,18:39:20,18:39:20,4689,34,,,,11437.21,0
9486060,18:40:00,18:40:00,4690,35,,,,11614.55,0
9486060,18:40:53,18:40:53,1992,36,,,,11925.69,0
9486060,18:41:15,18:41:15,1993,37,,,,12027.77,0
9486060,18:41:51,18:41:51,1994,38,,,,12247.26,0
9486060,18:42:25,18:42:25,1995,39,,,,12479.23,0
9486060,18:42:48,18:42:48,1996,40,,,,12615.77,0
9486060,18:43:58,18:43:58,4668,41,,,,12966.5,0
9486060,18:44:36,18:44:36,4669,42,,,,13164.82,0
9486060,18:45:00,18:45:00,1986,43,,,,13271.43,
9486060,18:45:43,18:45:43,2009,44,,,,13493.1,0
9486060,18:46:12,18:46:12,2010,45,,,,13661.79,0
9486060,18:46:39,18:46:39,4670,46,,,,13819.92,0
9486060,18:47:19,18:47:19,4671,47,,,,14040.37,0
9486060,18:48:02,18:48:02,4672,48,,,,14236.18,0
9486060,18:48:46,18:48:46,65,49,,,,14464.48,0
9486060,18:49:24,18:49:24,66,50,,,,14729.98,0
9486060,18:50:40,18:50:40,67,51,,,,15305.79,0
9486060,18:52:00,18:52:00,9499,52,,,,15831.97,
9486060,18:56:00,18:56:00,486,53,,1,,16870.38,
9486080,18:07:00,18:07:00,9954,1,,,1,0,
9486080,18:09:10,18:09:10,725,2,,,,883.29,0
9486080,18:10:35,18:10:35,102,3,,,,1484.85,0
9486080,18:11:37,18:11:37,103,4,,,,2030.57,0
9486080,18:12:55,18:12:55,104,5,,,,2508.95,0
9486080,18:15:00,18:15:00,9490,6,,,,3528.25,
9486080,18:16:08,18:16:08,8418,7,,,,3973.23,0
9486080,18:17:18,18:17:18,795,8,,,,4403.01,0
9486080,18:19:03,18:19:03,10750,9,,,,4867.01,0
9486080,18:20:16,18:20:16,797,10,,,,5364.05,0
9486080,18:20:49,18:20:49,798,11,,,,5490.21,0
9486080,18:21:29,18:21:29,986,12,,,,5704.21,0
9486080,18:22:08,18:22:08,9494,13,,,,5894.61,0
9486080,18:23:01,18:23:01,1777,14,,,,6009.65,0
9486080,18:23:29,18:23:29,1778,15,,,,6160.14,0
9486080,18:24:09,18:24:09,1779,16,,,,6348.29,0
9486080,18:25:13,18:25:13,1780,17,,,,6661.98,0
9486080,18:26:05,18:26:05,1781,18,,,,6860.28,0
9486080,18:26:38,18:26:38,7987,19,,,,7040.53,0
9486080,18:27:18,18:27:18,8928,20,,,,7255.39,0
9486080,18:28:06,18:28:06,5026,21,,,,7558.61,0
9486080,18:29:23,18:29:23,5027,22,,,,7942.97,0
9486080,18:30:14,18:30:14,5028,23,,,,8250.75,0
9486080,18:30:31,18:30:31,5029,24,,,,8383.2,0
9486080,18:31:07,18:31:07,5030,25,,,,8615.41,0
9486080,18:31:42,18:31:42,5031,26,,,,8827.52,0
9486080,18:33:45,18:33:45,4682,27,,,,9641.98,0
9486080,18:34:11,18:34:11,9615,28,,,,9830.86,0
9486080,18:35:00,18:35:00,9497,29,,,,10116.82,
9486080,18:36:03,18:36:03,4685,30,,,,10446.38,0
9486080,18:36:41,18:36:41,4686,31,,,,10655.15,0
9486080,18:37:27,18:37:27,4687,32,,,,10916.14,0
9486080,18:38:48,18:38:48,4688,33,,,,11233.16,0
9486080,18:39:20,18:39:20,4689,34,,,,11437.21,0
9486080,18:40:00,18:40:00,4690,35,,,,11614.55,0
9486080,18:40:53,18:40:53,1992,36,,,,11925.69,0
9486080,18:41:15,18:41:15,1993,37,,,,12027.77,0
9486080,18:41:51,18:41:51,1994,38,,,,12247.26,0
9486080,18:42:25,18:42:25,1995,39,,,,12479.23,0
9486080,18:42:48,18:42:48,1996,40,,,,12615.77,0
9486080,18:43:58,18:43:58,4668,41,,,,12966.5,0
9486080,18:44:36,18:44:36,4669,42,,,,13164.82,0
9486080,18:45:00,18:45:00,1986,43,,,,13271.43,
9486080,18:45:43,18:45:43,2009,44,,,,13493.1,0
9486080,18:46:12,18:46:12,2010,45,,,,13661.79,0
9486080,18:46:39,18:46:39,4670,46,,,,13819.92,0
9486080,18:47:19,18:47:19,4671,47,,,,14040.37,0
9486080,18:48:02,18:48:02,4672,48,,,,14236.18,0
9486080,18:48:46,18:48:46,65,49,,,,14464.48,0
9486080,18:49:24,18:49:24,66,50,,,,14729.98,0
9486080,18:50:40,18:50:40,67,51,,,,15305.79,0
9486080,18:52:00,18:52:00,9499,52,,,,15831.97,
9486080,18:56:00,18:56:00,486,53,,1,,16870.38,
9513090,18:51:00,18:51:00,9954,1,,,1,0,
9513090,18:53:10,18:53:10,725,2,,,,883.29,0
9513090,18:54:35,18:54:35,102,3,,,,1484.85,0
9513090,18:55:37,18:55:37,103,4,,,,2030.57,0
9513090,18:56:55,18:56:55,104,5,,,,2508.95,0
9513090,18:59:00,18:59:00,9490,6,,,,3528.25,
9513090,19:00:01,19:00:01,8418,7,,,,3973.23,0
9513090,19:01:04,19:01:04,795,8,,,,4403.01,0
9513090,19:02:39,19:02:39,10750,9,,,,4867.01,0
9513090,19:03:44,19:03:44,797,10,,,,5364.05,0
9513090,19:04:14,19:04:14,798,11,,,,5490.21,0
9513090,19:04:50,19:04:50,986,12,,,,5704.21,0
9513090,19:05:25,19:05:25,9494,13,,,,5894.61,0
9513090,19:06:13,19:06:13,1777,14,,,,6009.65,0
9513090,19:06:38,19:06:38,1778,15,,,,6160.14,0
9513090,19:07:14,19:07:14,1779,16,,,,6348.29,0
9513090,19:08:11,19:08:11,1780,17,,,,6661.98,0
9513090,19:08:59,19:08:59,1781,18,,,,6860.28,0
9513090,19:09:29,19:09:29,7987,19,,,,7040.53,0
9513090,19:10:04,19:10:04,8928,20,,,,7255.39,0
9513090,19:10:48,19:10:48,5026,21,,,,7558.61,0
9513090,19:11:57,19:11:57,5027,22,,,,7942.97,0
9513090,19:12:42,19:12:42,5028,23,,,,8250.75,0
9513090,19:12:58,19:12:58,5029,24,,,,8383.2,0
9513090,19:13:30,19:13:30,5030,25,,,,8615.41,0
9513090,19:14:01,19:14:01,5031,26,,,,8827.52,0
9513090,19:15:52,19:15:52,4682,27,,,,9641.98,0
9513090,19:16:16,19:16:16,9615,28,,,,9830.86,0
9513090,19:17:00,19:17:00,9497,29,,,,10116.82,
9513090,19:17:57,19:17:57,4685,30,,,,10446.38,0
9513090,19:18:31,19:18:31,4686,31,,,,10655.15,0
9513090,19:19:12,19:19:12,4687,32,,,,10916.14,0
9513090,19:20:25,19:20:25,4688,33,,,,11233.16,0
9513090,19:20:54,19:20:54,4689,34,,,,11437.21,0
9513090,19:21:30,19:21:30,4690,35,,,,11614.55,0
9513090,19:22:18,19:22:18,1992,36,,,,11925.69,0
9513090,19:22:37,19:22:37,1993,37,,,,12027.77,0
9513090,19:23:10,19:23:10,1994,38,,,,12247.26,0
9513090,19:23:40,19:23:40,1995,39,,,,12479.23,0
9513090,19:24:01,19:24:01,1996,40,,,,12615.77,0
9513090,19:25:04,19:25:04,4668,41,,,,12966.5,0
9513090,19:25:38,19:25:38,4669,42,,,,13164.82,0
9513090,19:26:00,19:26:00,1986,43,,,,13271.43,
9513090,19:26:43,19:26:43,2009,44,,,,13493.1,0
9513090,19:27:12,19:27:12,2010,45,,,,13661.79,0
9513090,19:27:39,19:27:39,4670,46,,,,13819.92,0
9513090,19:28:19,19:28:19,4671,47,,,,14040.37,0
9513090,19:29:02,19:29:02,4672,48,,,,14236.18,0
9513090,19:29:46,19:29:46,65,49,,,,14464.48,0
9513090,19:30:24,19:30:24,66,50,,,,14729.98,0
9513090,19:31:40,19:31:40,67,51,,,,15305.79,0
9513090,19:33:00,19:33:00,9499,52,,,,15831.97,
9513090,19:37:00,19:37:00,486,53,,1,,16870.38,
9513100,18:51:00,18:51:00,9954,1,,,1,0,
9513100,18:53:10,18:53:10,725,2,,,,883.29,0
9513100,18:54:35,18:54:35,102,3,,,,1484.85,0
9513100,18:55:37,18:55:37,103,4,,,,2030.57,0
9513100,18:56:55,18:56:55,104,5,,,,2508.95,0
9513100,18:59:00,18:59:00,9490,6,,,,3528.25,
9513100,19:00:01,19:00:01,8418,7,,,,3973.23,0
9513100,19:01:04,19:01:04,795,8,,,,4403.01,0
9513100,19:02:39,19:02:39,10750,9,,,,4867.01,0
9513100,19:03:44,19:03:44,797,10,,,,5364.05,0
9513100,19:04:14,19:04:14,798,11,,,,5490.21,0
9513100,19:04:50,19:04:50,986,12,,,,5704.21,0
9513100,19:05:25,19:05:25,9494,13,,,,5894.61,0
9513100,19:06:13,19:06:13,1777,14,,,,6009.65,0
9513100,19:06:38,19:06:38,1778,15,,,,6160.14,0
9513100,19:07:14,19:07:14,1779,16,,,,6348.29,0
9513100,19:08:11,19:08:11,1780,17,,,,6661.98,0
9513100,19:08:59,19:08:59,1781,18,,,,6860.28,0
9513100,19:09:29,19:09:29,7987,19,,,,7040.53,0
9513100,19:10:04,19:10:04,8928,20,,,,7255.39,0
9513100,19:10:48,19:10:48,5026,21,,,,7558.61,0
9513100,19:11:57,19:11:57,5027,22,,,,7942.97,0
9513100,19:12:42,19:12:42,5028,23,,,,8250.75,0
9513100,19:12:58,19:12:58,5029,24,,,,8383.2,0
9513100,19:13:30,19:13:30,5030,25,,,,8615.41,0
9513100,19:14:01,19:14:01,5031,26,,,,8827.52,0
9513100,19:15:52,19:15:52,4682,27,,,,9641.98,0
9513100,19:16:16,19:16:16,9615,28,,,,9830.86,0
9513100,19:17:00,19:17:00,9497,29,,,,10116.82,
9513100,19:17:57,19:17:57,4685,30,,,,10446.38,0
9513100,19:18:31,19:18:31,4686,31,,,,10655.15,0
9513100,19:19:12,19:19:12,4687,32,,,,10916.14,0
9513100,19:20:25,19:20:25,4688,33,,,,11233.16,0
9513100,19:20:54,19:20:54,4689,34,,,,11437.21,0
9513100,19:21:30,19:21:30,4690,35,,,,11614.55,0
9513100,19:22:18,19:22:18,1992,36,,,,11925.69,0
9513100,19:22:37,19:22:37,1993,37,,,,12027.77,0
9513100,19:23:10,19:23:10,1994,38,,,,12247.26,0
9513100,19:23:40,19:23:40,1995,39,,,,12479.23,0
9513100,19:24:01,19:24:01,1996,40,,,,12615.77,0
9513100,19:25:04,19:25:04,4668,41,,,,12966.5,0
9513100,19:25:38,19:25:38,4669,42,,,,13164.82,0
9513100,19:26:00,19:26:00,1986,43,,,,13271.43,
9513100,19:26:43,19:26:43,2009,44,,,,13493.1,0
9513100,19:27:12,19:27:12,2010,45,,,,13661.79,0
9513100,19:27:39,19:27:39,4670,46,,,,13819.92,0
9513100,19:28:19,19:28:19,4671,47,,,,14040.37,0
9513100,19:29:02,19:29:02,4672,48,,,,14236.18,0
9513100,19:29:46,19:29:46,65,49,,,,14464.48,0
9513100,19:30:24,19:30:24,66,50,,,,14729.98,0
9513100,19:31:40,19:31:40,67,51,,,,15305.79,0
9513100,19:33:00,19:33:00,9499,52,,,,15831.97,
9513100,19:37:00,19:37:00,486,53,,1,,16870.38,
9513110,18:51:00,18:51:00,9954,1,,,1,0,
9513110,18:53:10,18:53:10,725,2,,,,883.29,0
9513110,18:54:35,18:54:35,102,3,,,,1484.85,0
9513110,18:55:37,18:55:37,103,4,,,,2030.57,0
9513110,18:56:55,18:56:55,104,5,,,,2508.95,0
9513110,18:59:00,18:59:00,9490,6,,,,3528.25,
9513110,19:00:01,19:00:01,8418,7,,,,3973.23,0
9513110,19:01:04,19:01:04,795,8,,,,4403.01,0
9513110,19:02:39,19:02:39,10750,9,,,,4867.01,0
9513110,19:03:44,19:03:44,797,10,,,,5364.05,0
9513110,19:04:14,19:04:14,798,11,,,,5490.21,0
9513110,19:04:50,19:04:50,986,12,,,,5704.21,0
9513110,19:05:25,19:05:25,9494,13,,,,5894.61,0
9513110,19:06:13,19:06:13,1777,14,,,,6009.65,0
9513110,19:06:38,19:06:38,1778,15,,,,6160.14,0
9513110,19:07:14,19:07:14,1779,16,,,,6348.29,0
9513110,19:08:11,19:08:11,1780,17,,,,6661.98,0
9513110,19:08:59,19:08:59,1781,18,,,,6860.28,0
9513110,19:09:29,19:09:29,7987,19,,,,7040.53,0
9513110,19:10:04,19:10:04,8928,20,,,,7255.39,0
9513110,19:10:48,19:10:48,5026,21,,,,7558.61,0
9513110,19:11:57,19:11:57,5027,22,,,,7942.97,0
9513110,19:12:42,19:12:42,5028,23,,,,8250.75,0
9513110,19:12:58,19:12:58,5029,24,,,,8383.2,0
9513110,19:13:30,19:13:30,5030,25,,,,8615.41,0
9513110,19:14:01,19:14:01,5031,26,,,,8827.52,0
9513110,19:15:52,19:15:52,4682,27,,,,9641.98,0
9513110,19:16:16,19:16:16,9615,28,,,,9830.86,0
9513110,19:17:00,19:17:00,9497,29,,,,10116.82,
9513110,19:17:57,19:17:57,4685,30,,,,10446.38,0
9513110,19:18:31,19:18:31,4686,31,,,,10655.15,0
9513110,19:19:12,19:19:12,4687,32,,,,10916.14,0
9513110,19:20:25,19:20:25,4688,33,,,,11233.16,0
9513110,19:20:54,19:20:54,4689,34,,,,11437.21,0
9513110,19:21:30,19:21:30,4690,35,,,,11614.55,0
9513110,19:22:18,19:22:18,1992,36,,,,11925.69,0
9513110,19:22:37,19:22:37,1993,37,,,,12027.77,0
9513110,19:23:10,19:23:10,1994,38,,,,12247.26,0
9513110,19:23:40,19:23:40,1995,39,,,,12479.23,0
9513110,19:24:01,19:24:01,1996,40,,,,12615.77,0
9513110,19:25:04,19:25:04,4668,41,,,,12966.5,0
9513110,19:25:38,19:25:38,4669,42,,,,13164.82,0
9513110,19:26:00,19:26:00,1986,43,,,,13271.43,
9513110,19:26:43,19:26:43,2009,44,,,,13493.1,0
9513110,19:27:12,19:27:12,2010,45,,,,13661.79,0
9513110,19:27:39,19:27:39,4670,46,,,,13819.92,0
9513110,19:28:19,19:28:19,4671,47,,,,14040.37,0
9513110,19:29:02,19:29:02,4672,48,,,,14236.18,0
9513110,19:29:46,19:29:46,65,49,,,,14464.48,0
9513110,19:30:24,19:30:24,66,50,,,,14729.98,0
9513110,19:31:40,19:31:40,67,51,,,,15305.79,0
9513110,19:33:00,19:33:00,9499,52,,,,15831.97,
9513110,19:37:00,19:37:00,486,53,,1,,16870.38,
9513120,18:51:00,18:51:00,9954,1,,,1,0,
9513120,18:53:10,18:53:10,725,2,,,,883.29,0
9513120,18:54:35,18:54:35,102,3,,,,1484.85,0
9513120,18:55:37,18:55:37,103,4,,,,2030.57,0
9513120,18:56:55,18:56:55,104,5,,,,2508.95,0
9513120,18:59:00,18:59:00,9490,6,,,,3528.25,
9513120,19:00:01,19:00:01,8418,7,,,,3973.23,0
9513120,19:01:04,19:01:04,795,8,,,,4403.01,0
9513120,19:02:39,19:02:39,10750,9,,,,4867.01,0
9513120,19:03:44,19:03:44,797,10,,,,5364.05,0
9513120,19:04:14,19:04:14,798,11,,,,5490.21,0
9513120,19:04:50,19:04:50,986,12,,,,5704.21,0
9513120,19:05:25,19:05:25,9494,13,,,,5894.61,0
9513120,19:06:13,19:06:13,1777,14,,,,6009.65,0
9513120,19:06:38,19:06:38,1778,15,,,,6160.14,0
9513120,19:07:14,19:07:14,1779,16,,,,6348.29,0
9513120,19:08:11,19:08:11,1780,17,,,,6661.98,0
9513120,19:08:59,19:08:59,1781,18,,,,6860.28,0
9513120,19:09:29,19:09:29,7987,19,,,,7040.53,0
9513120,19:10:04,19:10:04,8928,20,,,,7255.39,0
9513120,19:10:48,19:10:48,5026,21,,,,7558.61,0
9513120,19:11:57,19:11:57,5027,22,,,,7942.97,0
9513120,19:12:42,19:12:42,5028,23,,,,8250.75,0
9513120,19:12:58,19:12:58,5029,24,,,,8383.2,0
9513120,19:13:30,19:13:30,5030,25,,,,8615.41,0
9513120,19:14:01,19:14:01,5031,26,,,,8827.52,0
9513120,19:15:52,19:15:52,4682,27,,,,9641.98,0
9513120,19:16:16,19:16:16,9615,28,,,,9830.86,0
9513120,19:17:00,19:17:00,9497,29,,,,10116.82,
9513120,19:17:57,19:17:57,4685,30,,,,10446.38,0
9513120,19:18:31,19:18:31,4686,31,,,,10655.15,0
9513120,19:19:12,19:19:12,4687,32,,,,10916.14,0
9513120,19:20:25,19:20:25,4688,33,,,,11233.16,0
9513120,19:20:54,19:20:54,4689,34,,,,11437.21,0
9513120,19:21:30,19:21:30,4690,35,,,,11614.55,0
9513120,19:22:18,19:22:18,1992,36,,,,11925.69,0
9513120,19:22:37,19:22:37,1993,37,,,,12027.77,0
9513120,19:23:10,19:23:10,1994,38,,,,12247.26,0
9513120,19:23:40,19:23:40,1995,39,,,,12479.23,0
9513120,19:24:01,19:24:01,1996,40,,,,12615.77,0
9513120,19:25:04,19:25:04,4668,41,,,,12966.5,0
9513120,19:25:38,19:25:38,4669,42,,,,13164.82,0
9513120,19:26:00,19:26:00,1986,43,,,,13271.43,
9513120,19:26:43,19:26:43,2009,44,,,,13493.1,0
9513120,19:27:12,19:27:12,2010,45,,,,13661.79,0
9513120,19:27:39,19:27:39,4670,46,,,,13819.92,0
9513120,19:28:19,19:28:19,4671,47,,,,14040.37,0
9513120,19:29:02,19:29:02,4672,48,,,,14236.18,0
9513120,19:29:46,19:29:46,65,49,,,,14464.48,0
9513120,19:30:24,19:30:24,66,50,,,,14729.98,0
9513120,19:31:40,19:31:40,67,51,,,,15305.79,0
9513120,19:33:00,19:33:00,9499,52,,,,15831.97,
9513120,19:37:00,19:37:00,486,53,,1,,16870.38,
9513130,18:51:00,18:51:00,9954,1,,,1,0,
9513130,18:53:10,18:53:10,725,2,,,,883.29,0
9513130,18:54:35,18:54:35,102,3,,,,1484.85,0
9513130,18:55:37,18:55:37,103,4,,,,2030.57,0
9513130,18:56:55,18:56:55,104,5,,,,2508.95,0
9513130,18:59:00,18:59:00,9490,6,,,,3528.25,
9513130,19:00:01,19:00:01,8418,7,,,,3973.23,0
9513130,19:01:04,19:01:04,795,8,,,,4403.01,0
9513130,19:02:39,19:02:39,10750,9,,,,4867.01,0
9513130,19:03:44,19:03:44,797,10,,,,5364.05,0
9513130,19:04:14,19:04:14,798,11,,,,5490.21,0
9513130,19:04:50,19:04:50,986,12,,,,5704.21,0
9513130,19:05:25,19:05:25,9494,13,,,,5894.61,0
9513130,19:06:13,19:06:13,1777,14,,,,6009.65,0
9513130,19:06:38,19:06:38,1778,15,,,,6160.14,0
9513130,19:07:14,19:07:14,1779,16,,,,6348.29,0
9513130,19:08:11,19:08:11,1780,17,,,,6661.98,0
9513130,19:08:59,19:08:59,1781,18,,,,6860.28,0
9513130,19:09:29,19:09:29,7987,19,,,,7040.53,0
9513130,19:10:04,19:10:04,8928,20,,,,7255.39,0
9513130,19:10:48,19:10:48,5026,21,,,,7558.61,0
9513130,19:11:57,19:11:57,5027,22,,,,7942.97,0
9513130,19:12:42,19:12:42,5028,23,,,,8250.75,0
9513130,19:12:58,19:12:58,5029,24,,,,8383.2,0
9513130,19:13:30,19:13:30,5030,25,,,,8615.41,0
9513130,19:14:01,19:14:01,5031,26,,,,8827.52,0
9513130,19:15:52,19:15:52,4682,27,,,,9641.98,0
9513130,19:16:16,19:16:16,9615,28,,,,9830.86,0
9513130,19:17:00,19:17:00,9497,29,,,,10116.82,
9513130,19:17:57,19:17:57,4685,30,,,,10446.38,0
9513130,19:18:31,19:18:31,4686,31,,,,10655.15,0
9513130,19:19:12,19:19:12,4687,32,,,,10916.14,0
9513130,19:20:25,19:20:25,4688,33,,,,11233.16,0
9513130,19:20:54,19:20:54,4689,34,,,,11437.21,0
9513130,19:21:30,19:21:30,4690,35,,,,11614.55,0
9513130,19:22:18,19:22:18,1992,36,,,,11925.69,0
9513130,19:22:37,19:22:37,1993,37,,,,12027.77,0
9513130,19:23:10,19:23:10,1994,38,,,,12247.26,0
9513130,19:23:40,19:23:40,1995,39,,,,12479.23,0
9513130,19:24:01,19:24:01,1996,40,,,,12615.77,0
9513130,19:25:04,19:25:04,4668,41,,,,12966.5,0
9513130,19:25:38,19:25:38,4669,42,,,,13164.82,0
9513130,19:26:00,19:26:00,1986,43,,,,13271.43,
9513130,19:26:43,19:26:43,2009,44,,,,13493.1,0
9513130,19:27:12,19:27:12,2010,45,,,,13661.79,0
9513130,19:27:39,19:27:39,4670,46,,,,13819.92,0
9513130,19:28:19,19:28:19,4671,47,,,,14040.37,0
9513130,19:29:02,19:29:02,4672,48,,,,14236.18,0
9513130,19:29:46,19:29:46,65,49,,,,14464.48,0
9513130,19:30:24,19:30:24,66,50,,,,14729.98,0
9513130,19:31:40,19:31:40,67,51,,,,15305.79,0
9513130,19:33:00,19:33:00,9499,52,,,,15831.97,
9513130,19:37:00,19:37:00,486,53,,1,,16870.38,
9610090,14:56:00,14:56:00,9954,1,,,1,0,
9610090,14:58:10,14:58:10,725,2,,,,883.29,0
9610090,14:59:35,14:59:35,102,3,,,,1484.85,0
9610090,15:00:37,15:00:37,103,4,,,,2030.57,0
9610090,15:01:55,15:01:55,104,5,,,,2508.95,0
9610090,15:04:00,15:04:00,9490,6,,,,3528.25,
9610090,15:05:04,15:05:04,8418,7,,,,3973.23,0
9610090,15:06:11,15:06:11,795,8,,,,4403.01,0
9610090,15:07:51,15:07:51,10750,9,,,,4867.01,0
9610090,15:09:00,15:09:00,797,10,,,,5364.05,0
9610090,15:09:31,15:09:31,798,11,,,,5490.21,0
9610090,15:10:09,15:10:09,986,12,,,,5704.21,0
9610090,15:10:47,15:10:47,9494,13,,,,5894.61,0
9610090,15:11:37,15:11:37,1777,14,,,,6009.65,0
9610090,15:12:04,15:12:04,1778,15,,,,6160.14,0
9610090,15:12:41,15:12:41,1779,16,,,,6348.29,0
9610090,15:13:42,15:13:42,1780,17,,,,6661.98,0
9610090,15:14:32,15:14:32,1781,18,,,,6860.28,0
9610090,15:15:03,15:15:03,7987,19,,,,7040.53,0
9610090,15:15:41,15:15:41,8928,20,,,,7255.39,0
9610090,15:16:27,15:16:27,5026,21,,,,7558.61,0
9610090,15:17:40,15:17:40,5027,22,,,,7942.97,0
9610090,15:18:28,15:18:28,5028,23,,,,8250.75,0
9610090,15:18:45,15:18:45,5029,24,,,,8383.2,0
9610090,15:19:18,15:19:18,5030,25,,,,8615.41,0
9610090,15:19:52,15:19:52,5031,26,,,,8827.52,0
9610090,15:21:49,15:21:49,4682,27,,,,9641.98,0
9610090,15:22:14,15:22:14,9615,28,,,,9830.86,0
9610090,15:23:00,15:23:00,9497,29,,,,10116.82,
9610090,15:23:57,15:23:57,4685,30,,,,10446.38,0
9610090,15:24:31,15:24:31,4686,31,,,,10655.15,0
9610090,15:25:12,15:25:12,4687,32,,,,10916.14,0
9610090,15:26:25,15:26:25,4688,33,,,,11233.16,0
9610090,15:26:54,15:26:54,4689,34,,,,11437.21,0
9610090,15:27:30,15:27:30,4690,35,,,,11614.55,0
9610090,15:28:18,15:28:18,1992,36,,,,11925.69,0
9610090,15:28:37,15:28:37,1993,37,,,,12027.77,0
9610090,15:29:10,15:29:10,1994,38,,,,12247.26,0
9610090,15:29:40,15:29:40,1995,39,,,,12479.23,0
9610090,15:30:01,15:30:01,1996,40,,,,12615.77,0
9610090,15:31:04,15:31:04,4668,41,,,,12966.5,0
9610090,15:31:38,15:31:38,4669,42,,,,13164.82,0
9610090,15:32:00,15:32:00,1986,43,,,,13271.43,
9610090,15:32:56,15:32:56,2009,44,,,,13493.1,0
9610090,15:33:33,15:33:33,2010,45,,,,13661.79,0
9610090,15:34:08,15:34:08,4670,46,,,,13819.92,0
9610090,15:34:59,15:34:59,4671,47,,,,14040.37,0
9610090,15:35:55,15:35:55,4672,48,,,,14236.18,0
9610090,15:36:51,15:36:51,65,49,,,,14464.48,0
9610090,15:37:39,15:37:39,66,50,,,,14729.98,0
9610090,15:39:18,15:39:18,67,51,,,,15305.79,0
9610090,15:41:00,15:41:00,9499,52,,,,15831.97,
9610090,15:45:00,15:45:00,486,53,,1,,16870.38,
9610100,14:56:00,14:56:00,9954,1,,,1,0,
9610100,14:58:10,14:58:10,725,2,,,,883.29,0
9610100,14:59:35,14:59:35,102,3,,,,1484.85,0
9610100,15:00:37,15:00:37,103,4,,,,2030.57,0
9610100,15:01:55,15:01:55,104,5,,,,2508.95,0
9610100,15:04:00,15:04:00,9490,6,,,,3528.25,
9610100,15:05:04,15:05:04,8418,7,,,,3973.23,0
9610100,15:06:11,15:06:11,795,8,,,,4403.01,0
9610100,15:07:51,15:07:51,10750,9,,,,4867.01,0
9610100,15:09:00,15:09:00,797,10,,,,5364.05,0
9610100,15:09:31,15:09:31,798,11,,,,5490.21,0
9610100,15:10:09,15:10:09,986,12,,,,5704.21,0
9610100,15:10:47,15:10:47,9494,13,,,,5894.61,0
9610100,15:11:37,15:11:37,1777,14,,,,6009.65,0
9610100,15:12:04,15:12:04,1778,15,,,,6160.14,0
9610100,15:12:41,15:12:41,1779,16,,,,6348.29,0
9610100,15:13:42,15:13:42,1780,17,,,,6661.98,0
9610100,15:14:32,15:14:32,1781,18,,,,6860.28,0
9610100,15:15:03,15:15:03,7987,19,,,,7040.53,0
9610100,15:15:41,15:15:41,8928,20,,,,7255.39,0
9610100,15:16:27,15:16:27,5026,21,,,,7558.61,0
9610100,15:17:40,15:17:40,5027,22,,,,7942.97,0
9610100,15:18:28,15:18:28,5028,23,,,,8250.75,0
9610100,15:18:45,15:18:45,5029,24,,,,8383.2,0
9610100,15:19:18,15:19:18,5030,25,,,,8615.41,0
9610100,15:19:52,15:19:52,5031,26,,,,8827.52,0
9610100,15:21:49,15:21:49,4682,27,,,,9641.98,0
9610100,15:22:14,15:22:14,9615,28,,,,9830.86,0
9610100,15:23:00,15:23:00,9497,29,,,,10116.82,
9610100,15:23:57,15:23:57,4685,30,,,,10446.38,0
9610100,15:24:31,15:24:31,4686,31,,,,10655.15,0
9610100,15:25:12,15:25:12,4687,32,,,,10916.14,0
9610100,15:26:25,15:26:25,4688,33,,,,11233.16,0
9610100,15:26:54,15:26:54,4689,34,,,,11437.21,0
9610100,15:27:30,15:27:30,4690,35,,,,11614.55,0
9610100,15:28:18,15:28:18,1992,36,,,,11925.69,0
9610100,15:28:37,15:28:37,1993,37,,,,12027.77,0
9610100,15:29:10,15:29:10,1994,38,,,,12247.26,0
9610100,15:29:40,15:29:40,1995,39,,,,12479.23,0
9610100,15:30:01,15:30:01,1996,40,,,,12615.77,0
9610100,15:31:04,15:31:04,4668,41,,,,12966.5,0
9610100,15:31:38,15:31:38,4669,42,,,,13164.82,0
9610100,15:32:00,15:32:00,1986,43,,,,13271.43,
9610100,15:32:56,15:32:56,2009,44,,,,13493.1,0
9610100,15:33:33,15:33:33,2010,45,,,,13661.79,0
9610100,15:34:08,15:34:08,4670,46,,,,13819.92,0
9610100,15:34:59,15:34:59,4671,47,,,,14040.37,0
9610100,15:35:55,15:35:55,4672,48,,,,14236.18,0
9610100,15:36:51,15:36:51,65,49,,,,14464.48,0
9610100,15:37:39,15:37:39,66,50,,,,14729.98,0
9610100,15:39:18,15:39:18,67,51,,,,15305.79,0
9610100,15:41:00,15:41:00,9499,52,,,,15831.97,
9610100,15:45:00,15:45:00,486,53,,1,,16870.38,
9610110,14:56:00,14:56:00,9954,1,,,1,0,
9610110,14:58:10,14:58:10,725,2,,,,883.29,0
9610110,14:59:35,14:59:35,102,3,,,,1484.85,0
9610110,15:00:37,15:00:37,103,4,,,,2030.57,0
9610110,15:01:55,15:01:55,104,5,,,,2508.95,0
9610110,15:04:00,15:04:00,9490,6,,,,3528.25,
9610110,15:05:04,15:05:04,8418,7,,,,3973.23,0
9610110,15:06:11,15:06:11,795,8,,,,4403.01,0
9610110,15:07:51,15:07:51,10750,9,,,,4867.01,0
9610110,15:09:00,15:09:00,797,10,,,,5364.05,0
9610110,15:09:31,15:09:31,798,11,,,,5490.21,0
9610110,15:10:09,15:10:09,986,12,,,,5704.21,0
9610110,15:10:47,15:10:47,9494,13,,,,5894.61,0
9610110,15:11:37,15:11:37,1777,14,,,,6009.65,0
9610110,15:12:04,15:12:04,1778,15,,,,6160.14,0
9610110,15:12:41,15:12:41,1779,16,,,,6348.29,0
9610110,15:13:42,15:13:42,1780,17,,,,6661.98,0
9610110,15:14:32,15:14:32,1781,18,,,,6860.28,0
9610110,15:15:03,15:15:03,7987,19,,,,7040.53,0
9610110,15:15:41,15:15:41,8928,20,,,,7255.39,0
9610110,15:16:27,15:16:27,5026,21,,,,7558.61,0
9610110,15:17:40,15:17:40,5027,22,,,,7942.97,0
9610110,15:18:28,15:18:28,5028,23,,,,8250.75,0
9610110,15:18:45,15:18:45,5029,24,,,,8383.2,0
9610110,15:19:18,15:19:18,5030,25,,,,8615.41,0
9610110,15:19:52,15:19:52,5031,26,,,,8827.52,0
9610110,15:21:49,15:21:49,4682,27,,,,9641.98,0
9610110,15:22:14,15:22:14,9615,28,,,,9830.86,0
9610110,15:23:00,15:23:00,9497,29,,,,10116.82,
9610110,15:23:57,15:23:57,4685,30,,,,10446.38,0
9610110,15:24:31,15:24:31,4686,31,,,,10655.15,0
9610110,15:25:12,15:25:12,4687,32,,,,10916.14,0
9610110,15:26:25,15:26:25,4688,33,,,,11233.16,0
9610110,15:26:54,15:26:54,4689,34,,,,11437.21,0
9610110,15:27:30,15:27:30,4690,35,,,,11614.55,0
9610110,15:28:18,15:28:18,1992,36,,,,11925.69,0
9610110,15:28:37,15:28:37,1993,37,,,,12027.77,0
9610110,15:29:10,15:29:10,1994,38,,,,12247.26,0
9610110,15:29:40,15:29:40,1995,39,,,,12479.23,0
9610110,15:30:01,15:30:01,1996,40,,,,12615.77,0
9610110,15:31:04,15:31:04,4668,41,,,,12966.5,0
9610110,15:31:38,15:31:38,4669,42,,,,13164.82,0
9610110,15:32:00,15:32:00,1986,43,,,,13271.43,
9610110,15:32:56,15:32:56,2009,44,,,,13493.1,0
9610110,15:33:33,15:33:33,2010,45,,,,13661.79,0
9610110,15:34:08,15:34:08,4670,46,,,,13819.92,0
9610110,15:34:59,15:34:59,4671,47,,,,14040.37,0
9610110,15:35:55,15:35:55,4672,48,,,,14236.18,0
9610110,15:36:51,15:36:51,65,49,,,,14464.48,0
9610110,15:37:39,15:37:39,66,50,,,,14729.98,0
9610110,15:39:18,15:39:18,67,51,,,,15305.79,0
9610110,15:41:00,15:41:00,9499,52,,,,15831.97,
9610110,15:45:00,15:45:00,486,53,,1,,16870.38,
9610120,14:56:00,14:56:00,9954,1,,,1,0,
9610120,14:58:10,14:58:10,725,2,,,,883.29,0
9610120,14:59:35,14:59:35,102,3,,,,1484.85,0
9610120,15:00:37,15:00:37,103,4,,,,2030.57,0
9610120,15:01:55,15:01:55,104,5,,,,2508.95,0
9610120,15:04:00,15:04:00,9490,6,,,,3528.25,
9610120,15:05:04,15:05:04,8418,7,,,,3973.23,0
9610120,15:06:11,15:06:11,795,8,,,,4403.01,0
9610120,15:07:51,15:07:51,10750,9,,,,4867.01,0
9610120,15:09:00,15:09:00,797,10,,,,5364.05,0
9610120,15:09:31,15:09:31,798,11,,,,5490.21,0
9610120,15:10:09,15:10:09,986,12,,,,5704.21,0
9610120,15:10:47,15:10:47,9494,13,,,,5894.61,0
9610120,15:11:37,15:11:37,1777,14,,,,6009.65,0
9610120,15:12:04,15:12:04,1778,15,,,,6160.14,0
9610120,15:12:41,15:12:41,1779,16,,,,6348.29,0
9610120,15:13:42,15:13:42,1780,17,,,,6661.98,0
9610120,15:14:32,15:14:32,1781,18,,,,6860.28,0
9610120,15:15:03,15:15:03,7987,19,,,,7040.53,0
9610120,15:15:41,15:15:41,8928,20,,,,7255.39,0
9610120,15:16:27,15:16:27,5026,21,,,,7558.61,0
9610120,15:17:40,15:17:40,5027,22,,,,7942.97,0
9610120,15:18:28,15:18:28,5028,23,,,,8250.75,0
9610120,15:18:45,15:18:45,5029,24,,,,8383.2,0
9610120,15:19:18,15:19:18,5030,25,,,,8615.41,0
9610120,15:19:52,15:19:52,5031,26,,,,8827.52,0
9610120,15:21:49,15:21:49,4682,27,,,,9641.98,0
9610120,15:22:14,15:22:14,9615,28,,,,9830.86,0
9610120,15:23:00,15:23:00,9497,29,,,,10116.82,
9610120,15:23:57,15:23:57,4685,30,,,,10446.38,0
9610120,15:24:31,15:24:31,4686,31,,,,10655.15,0
9610120,15:25:12,15:25:12,4687,32,,,,10916.14,0
9610120,15:26:25,15:26:25,4688,33,,,,11233.16,0
9610120,15:26:54,15:26:54,4689,34,,,,11437.21,0
9610120,15:27:30,15:27:30,4690,35,,,,11614.55,0
9610120,15:28:18,15:28:18,1992,36,,,,11925.69,0
9610120,15:28:37,15:28:37,1993,37,,,,12027.77,0
9610120,15:29:10,15:29:10,1994,38,,,,12247.26,0
9610120,15:29:40,15:29:40,1995,39,,,,12479.23,0
9610120,15:30:01,15:30:01,1996,40,,,,12615.77,0
9610120,15:31:04,15:31:04,4668,41,,,,12966.5,0
9610120,15:31:38,15:31:38,4669,42,,,,13164.82,0
9610120,15:32:00,15:32:00,1986,43,,,,13271.43,
9610120,15:32:56,15:32:56,2009,44,,,,13493.1,0
9610120,15:33:33,15:33:33,2010,45,,,,13661.79,0
9610120,15:34:08,15:34:08,4670,46,,,,13819.92,0
9610120,15:34:59,15:34:59,4671,47,,,,14040.37,0
9610120,15:35:55,15:35:55,4672,48,,,,14236.18,0
9610120,15:36:51,15:36:51,65,49,,,,14464.48,0
9610120,15:37:39,15:37:39,66,50,,,,14729.98,0
9610120,15:39:18,15:39:18,67,51,,,,15305.79,0
9610120,15:41:00,15:41:00,9499,52,,,,15831.97,
9610120,15:45:00,15:45:00,486,53,,1,,16870.38,
9610130,14:56:00,14:56:00,9954,1,,,1,0,
9610130,14:58:10,14:58:10,725,2,,,,883.29,0
9610130,14:59:35,14:59:35,102,3,,,,1484.85,0
9610130,15:00:37,15:00:37,103,4,,,,2030.57,0
9610130,15:01:55,15:01:55,104,5,,,,2508.95,0
9610130,15:04:00,15:04:00,9490,6,,,,3528.25,
9610130,15:05:04,15:05:04,8418,7,,,,3973.23,0
9610130,15:06:11,15:06:11,795,8,,,,4403.01,0
9610130,15:07:51,15:07:51,10750,9,,,,4867.01,0
9610130,15:09:00,15:09:00,797,10,,,,5364.05,0
9610130,15:09:31,15:09:31,798,11,,,,5490.21,0
9610130,15:10:09,15:10:09,986,12,,,,5704.21,0
9610130,15:10:47,15:10:47,9494,13,,,,5894.61,0
9610130,15:11:37,15:11:37,1777,14,,,,6009.65,0
9610130,15:12:04,15:12:04,1778,15,,,,6160.14,0
9610130,15:12:41,15:12:41,1779,16,,,,6348.29,0
9610130,15:13:42,15:13:42,1780,17,,,,6661.98,0
9610130,15:14:32,15:14:32,1781,18,,,,6860.28,0
9610130,15:15:03,15:15:03,7987,19,,,,7040.53,0
9610130,15:15:41,15:15:41,8928,20,,,,7255.39,0
9610130,15:16:27,15:16:27,5026,21,,,,7558.61,0
9610130,15:17:40,15:17:40,5027,22,,,,7942.97,0
9610130,15:18:28,15:18:28,5028,23,,,,8250.75,0
9610130,15:18:45,15:18:45,5029,24,,,,8383.2,0
9610130,15:19:18,15:19:18,5030,25,,,,8615.41,0
9610130,15:19:52,15:19:52,5031,26,,,,8827.52,0
9610130,15:21:49,15:21:49,4682,27,,,,9641.98,0
9610130,15:22:14,15:22:14,9615,28,,,,9830.86,0
9610130,15:23:00,15:23:00,9497,29,,,,10116.82,
9610130,15:23:57,15:23:57,4685,30,,,,10446.38,0
9610130,15:24:31,15:24:31,4686,31,,,,10655.15,0
9610130,15:25:12,15:25:12,4687,32,,,,10916.14,0
9610130,15:26:25,15:26:25,4688,33,,,,11233.16,0
9610130,15:26:54,15:26:54,4689,34,,,,11437.21,0
9610130,15:27:30,15:27:30,4690,35,,,,11614.55,0
9610130,15:28:18,15:28:18,1992,36,,,,11925.69,0
9610130,15:28:37,15:28:37,1993,37,,,,12027.77,0
9610130,15:29:10,15:29:10,1994,38,,,,12247.26,0
9610130,15:29:40,15:29:40,1995,39,,,,12479.23,0
9610130,15:30:01,15:30:01,1996,40,,,,12615.77,0
9610130,15:31:04,15:31:04,4668,41,,,,12966.5,0
9610130,15:31:38,15:31:38,4669,42,,,,13164.82,0
9610130,15:32:00,15:32:00,1986,43,,,,13271.43,
9610130,15:32:56,15:32:56,2009,44,,,,13493.1,0
9610130,15:33:33,15:33:33,2010,45,,,,13661.79,0
9610130,15:34:08,15:34:08,4670,46,,,,13819.92,0
9610130,15:34:59,15:34:59,4671,47,,,,14040.37,0
9610130,15:35:55,15:35:55,4672,48,,,,14236.18,0
9610130,15:36:51,15:36:51,65,49,,,,14464.48,0
9610130,15:37:39,15:37:39,66,50,,,,14729.98,0
9610130,15:39:18,15:39:18,67,51,,,,15305.79,0
9610130,15:41:00,15:41:00,9499,52,,,,15831.97,
9610130,15:45:00,15:45:00,486,53,,1,,16870.38,
9681010,20:33:00,20:33:00,9954,1,,,1,0,
9681010,20:34:21,20:34:21,725,2,,,,883.29,0
9681010,20:35:14,20:35:14,102,3,,,,1484.85,0
9681010,20:35:53,20:35:53,103,4,,,,2030.57,0
9681010,20:36:42,20:36:42,104,5,,,,2508.95,0
9681010,20:38:00,20:38:00,9490,6,,,,3528.25,
9681010,20:38:40,20:38:40,8418,7,,,,3973.23,0
9681010,20:39:23,20:39:23,795,8,,,,4403.01,0
9681010,20:40:26,20:40:26,10750,9,,,,4867.01,0
9681010,20:41:09,20:41:09,797,10,,,,5364.05,0
9681010,20:41:29,20:41:29,798,11,,,,5490.21,0
9681010,20:41:53,20:41:53,986,12,,,,5704.21,0
9681010,20:42:17,20:42:17,9494,13,,,,5894.61,0
9681010,20:42:48,20:42:48,1777,14,,,,6009.65,0
9681010,20:43:05,20:43:05,1778,15,,,,6160.14,0
9681010,20:43:29,20:43:29,1779,16,,,,6348.29,0
9681010,20:44:07,20:44:07,1780,17,,,,6661.98,0
9681010,20:44:39,20:44:39,1781,18,,,,6860.28,0
9681010,20:44:59,20:44:59,7987,19,,,,7040.53,0
9681010,20:45:23,20:45:23,8928,20,,,,7255.39,0
9681010,20:45:52,20:45:52,5026,21,,,,7558.61,0
9681010,20:46:38,20:46:38,5027,22,,,,7942.97,0
9681010,20:47:08,20:47:08,5028,23,,,,8250.75,0
9681010,20:47:19,20:47:19,5029,24,,,,8383.2,0
9681010,20:47:40,20:47:40,5030,25,,,,8615.41,0
9681010,20:48:01,20:48:01,5031,26,,,,8827.52,0
9681010,20:49:15,20:49:15,4682,27,,,,9641.98,0
9681010,20:49:30,20:49:30,9615,28,,,,9830.86,0
9681010,20:50:00,20:50:00,9497,29,,,,10116.82,
9681010,20:50:38,20:50:38,4685,30,,,,10446.38,0
9681010,20:51:00,20:51:00,4686,31,,,,10655.15,0
9681010,20:51:28,20:51:28,4687,32,,,,10916.14,0
9681010,20:52:17,20:52:17,4688,33,,,,11233.16,0
9681010,20:52:36,20:52:36,4689,34,,,,11437.21,0
9681010,20:53:00,20:53:00,4690,35,,,,11614.55,0
9681010,20:53:32,20:53:32,1992,36,,,,11925.69,0
9681010,20:53:45,20:53:45,1993,37,,,,12027.77,0
9681010,20:54:06,20:54:06,1994,38,,,,12247.26,0
9681010,20:54:27,20:54:27,1995,39,,,,12479.23,0
9681010,20:54:41,20:54:41,1996,40,,,,12615.77,0
9681010,20:55:23,20:55:23,4668,41,,,,12966.5,0
9681010,20:55:45,20:55:45,4669,42,,,,13164.82,0
9681010,20:56:00,20:56:00,1986,43,,,,13271.43,
9681010,20:56:31,20:56:31,2009,44,,,,13493.1,0
9681010,20:56:51,20:56:51,2010,45,,,,13661.79,0
9681010,20:57:11,20:57:11,4670,46,,,,13819.92,0
9681010,20:57:39,20:57:39,4671,47,,,,14040.37,0
9681010,20:58:10,20:58:10,4672,48,,,,14236.18,0
9681010,20:58:41,20:58:41,65,49,,,,14464.48,0
9681010,20:59:08,20:59:08,66,50,,,,14729.98,0
9681010,21:00:03,21:00:03,67,51,,,,15305.79,0
9681010,21:01:00,21:01:00,9499,52,,,,15831.97,
9681010,21:04:00,21:04:00,486,53,,1,,16870.38,
9776010,07:03:00,07:03:00,9954,1,,,1,0,
9776010,07:04:21,07:04:21,725,2,,,,883.29,0
9776010,07:05:14,07:05:14,102,3,,,,1484.85,0
9776010,07:05:53,07:05:53,103,4,,,,2030.57,0
9776010,07:06:42,07:06:42,104,5,,,,2508.95,0
9776010,07:08:00,07:08:00,9490,6,,,,3528.25,
9776010,07:08:37,07:08:37,8418,7,,,,3973.23,0
9776010,07:09:16,07:09:16,795,8,,,,4403.01,0
9776010,07:10:14,07:10:14,10750,9,,,,4867.01,0
9776010,07:10:54,07:10:54,797,10,,,,5364.05,0
9776010,07:11:12,07:11:12,798,11,,,,5490.21,0
9776010,07:11:33,07:11:33,986,12,,,,5704.21,0
9776010,07:11:55,07:11:55,9494,13,,,,5894.61,0
9776010,07:12:24,07:12:24,1777,14,,,,6009.65,0
9776010,07:12:40,07:12:40,1778,15,,,,6160.14,0
9776010,07:13:02,07:13:02,1779,16,,,,6348.29,0
9776010,07:13:37,07:13:37,1780,17,,,,6661.98,0
9776010,07:14:06,07:14:06,1781,18,,,,6860.28,0
9776010,07:14:24,07:14:24,7987,19,,,,7040.53,0
9776010,07:14:46,07:14:46,8928,20,,,,7255.39,0
9776010,07:15:12,07:15:12,5026,21,,,,7558.61,0
9776010,07:15:55,07:15:55,5027,22,,,,7942.97,0
9776010,07:16:22,07:16:22,5028,23,,,,8250.75,0
9776010,07:16:32,07:16:32,5029,24,,,,8383.2,0
9776010,07:16:51,07:16:51,5030,25,,,,8615.41,0
9776010,07:17:11,07:17:11,5031,26,,,,8827.52,0
9776010,07:18:18,07:18:18,4682,27,,,,9641.98,0
9776010,07:18:33,07:18:33,9615,28,,,,9830.86,0
9776010,07:19:00,07:19:00,9497,29,,,,10116.82,
9776010,07:19:38,07:19:38,4685,30,,,,10446.38,0
9776010,07:20:00,07:20:00,4686,31,,,,10655.15,0
9776010,07:20:28,07:20:28,4687,32,,,,10916.14,0
9776010,07:21:17,07:21:17,4688,33,,,,11233.16,0
9776010,07:21:36,07:21:36,4689,34,,,,11437.21,0
9776010,07:22:00,07:22:00,4690,35,,,,11614.55,0
9776010,07:22:32,07:22:32,1992,36,,,,11925.69,0
9776010,07:22:45,07:22:45,1993,37,,,,12027.77,0
9776010,07:23:06,07:23:06,1994,38,,,,12247.26,0
9776010,07:23:27,07:23:27,1995,39,,,,12479.23,0
9776010,07:23:41,07:23:41,1996,40,,,,12615.77,0
9776010,07:24:23,07:24:23,4668,41,,,,12966.5,0
9776010,07:24:45,07:24:45,4669,42,,,,13164.82,0
9776010,07:25:00,07:25:00,1986,43,,,,13271.43,
9776010,07:25:37,07:25:37,2009,44,,,,13493.1,0
9776010,07:26:02,07:26:02,2010,45,,,,13661.79,0
9776010,07:26:25,07:26:25,4670,46,,,,13819.92,0
9776010,07:26:59,07:26:59,4671,47,,,,14040.37,0
9776010,07:27:36,07:27:36,4672,48,,,,14236.18,0
9776010,07:28:14,07:28:14,65,49,,,,14464.48,0
9776010,07:28:46,07:28:46,66,50,,,,14729.98,0
9776010,07:29:52,07:29:52,67,51,,,,15305.79,0
9776010,07:31:00,07:31:00,9499,52,,,,15831.97,
9776010,07:34:00,07:34:00,486,53,,1,,16870.38,
9826090,12:26:00,12:26:00,9954,1,,,1,0,
9826090,12:28:10,12:28:10,725,2,,,,883.29,0
9826090,12:29:35,12:29:35,102,3,,,,1484.85,0
9826090,12:30:37,12:30:37,103,4,,,,2030.57,0
9826090,12:31:55,12:31:55,104,5,,,,2508.95,0
9826090,12:34:00,12:34:00,9490,6,,,,3528.25,
9826090,12:35:01,12:35:01,8418,7,,,,3973.23,0
9826090,12:36:04,12:36:04,795,8,,,,4403.01,0
9826090,12:37:39,12:37:39,10750,9,,,,4867.01,0
9826090,12:38:44,12:38:44,797,10,,,,5364.05,0
9826090,12:39:14,12:39:14,798,11,,,,5490.21,0
9826090,12:39:50,12:39:50,986,12,,,,5704.21,0
9826090,12:40:25,12:40:25,9494,13,,,,5894.61,0
9826090,12:41:13,12:41:13,1777,14,,,,6009.65,0
9826090,12:41:38,12:41:38,1778,15,,,,6160.14,0
9826090,12:42:14,12:42:14,1779,16,,,,6348.29,0
9826090,12:43:11,12:43:11,1780,17,,,,6661.98,0
9826090,12:43:59,12:43:59,1781,18,,,,6860.28,0
9826090,12:44:29,12:44:29,7987,19,,,,7040.53,0
9826090,12:45:04,12:45:04,8928,20,,,,7255.39,0
9826090,12:45:48,12:45:48,5026,21,,,,7558.61,0
9826090,12:46:57,12:46:57,5027,22,,,,7942.97,0
9826090,12:47:42,12:47:42,5028,23,,,,8250.75,0
9826090,12:47:58,12:47:58,5029,24,,,,8383.2,0
9826090,12:48:30,12:48:30,5030,25,,,,8615.41,0
9826090,12:49:01,12:49:01,5031,26,,,,8827.52,0
9826090,12:50:52,12:50:52,4682,27,,,,9641.98,0
9826090,12:51:16,12:51:16,9615,28,,,,9830.86,0
9826090,12:52:00,12:52:00,9497,29,,,,10116.82,
9826090,12:52:57,12:52:57,4685,30,,,,10446.38,0
9826090,12:53:31,12:53:31,4686,31,,,,10655.15,0
9826090,12:54:12,12:54:12,4687,32,,,,10916.14,0
9826090,12:55:25,12:55:25,4688,33,,,,11233.16,0
9826090,12:55:54,12:55:54,4689,34,,,,11437.21,0
9826090,12:56:30,12:56:30,4690,35,,,,11614.55,0
9826090,12:57:18,12:57:18,1992,36,,,,11925.69,0
9826090,12:57:37,12:57:37,1993,37,,,,12027.77,0
9826090,12:58:10,12:58:10,1994,38,,,,12247.26,0
9826090,12:58:40,12:58:40,1995,39,,,,12479.23,0
9826090,12:59:01,12:59:01,1996,40,,,,12615.77,0
9826090,13:00:04,13:00:04,4668,41,,,,12966.5,0
9826090,13:00:38,13:00:38,4669,42,,,,13164.82,0
9826090,13:01:00,13:01:00,1986,43,,,,13271.43,
9826090,13:01:49,13:01:49,2009,44,,,,13493.1,0
9826090,13:02:23,13:02:23,2010,45,,,,13661.79,0
9826090,13:02:54,13:02:54,4670,46,,,,13819.92,0
9826090,13:03:39,13:03:39,4671,47,,,,14040.37,0
9826090,13:04:29,13:04:29,4672,48,,,,14236.18,0
9826090,13:05:19,13:05:19,65,49,,,,14464.48,0
9826090,13:06:01,13:06:01,66,50,,,,14729.98,0
9826090,13:07:29,13:07:29,67,51,,,,15305.79,0
9826090,13:09:00,13:09:00,9499,52,,,,15831.97,
9826090,13:13:00,13:13:00,486,53,,1,,16870.38,
9826100,12:26:00,12:26:00,9954,1,,,1,0,
9826100,12:28:10,12:28:10,725,2,,,,883.29,0
9826100,12:29:35,12:29:35,102,3,,,,1484.85,0
9826100,12:30:37,12:30:37,103,4,,,,2030.57,0
9826100,12:31:55,12:31:55,104,5,,,,2508.95,0
9826100,12:34:00,12:34:00,9490,6,,,,3528.25,
9826100,12:35:01,12:35:01,8418,7,,,,3973.23,0
9826100,12:36:04,12:36:04,795,8,,,,4403.01,0
9826100,12:37:39,12:37:39,10750,9,,,,4867.01,0
9826100,12:38:44,12:38:44,797,10,,,,5364.05,0
9826100,12:39:14,12:39:14,798,11,,,,5490.21,0
9826100,12:39:50,12:39:50,986,12,,,,5704.21,0
9826100,12:40:25,12:40:25,9494,13,,,,5894.61,0
9826100,12:41:13,12:41:13,1777,14,,,,6009.65,0
9826100,12:41:38,12:41:38,1778,15,,,,6160.14,0
9826100,12:42:14,12:42:14,1779,16,,,,6348.29,0
9826100,12:43:11,12:43:11,1780,17,,,,6661.98,0
9826100,12:43:59,12:43:59,1781,18,,,,6860.28,0
9826100,12:44:29,12:44:29,7987,19,,,,7040.53,0
9826100,12:45:04,12:45:04,8928,20,,,,7255.39,0
9826100,12:45:48,12:45:48,5026,21,,,,7558.61,0
9826100,12:46:57,12:46:57,5027,22,,,,7942.97,0
9826100,12:47:42,12:47:42,5028,23,,,,8250.75,0
9826100,12:47:58,12:47:58,5029,24,,,,8383.2,0
9826100,12:48:30,12:48:30,5030,25,,,,8615.41,0
9826100,12:49:01,12:49:01,5031,26,,,,8827.52,0
9826100,12:50:52,12:50:52,4682,27,,,,9641.98,0
9826100,12:51:16,12:51:16,9615,28,,,,9830.86,0
9826100,12:52:00,12:52:00,9497,29,,,,10116.82,
9826100,12:52:57,12:52:57,4685,30,,,,10446.38,0
9826100,12:53:31,12:53:31,4686,31,,,,10655.15,0
9826100,12:54:12,12:54:12,4687,32,,,,10916.14,0
9826100,12:55:25,12:55:25,4688,33,,,,11233.16,0
9826100,12:55:54,12:55:54,4689,34,,,,11437.21,0
9826100,12:56:30,12:56:30,4690,35,,,,11614.55,0
9826100,12:57:18,12:57:18,1992,36,,,,11925.69,0
9826100,12:57:37,12:57:37,1993,37,,,,12027.77,0
9826100,12:58:10,12:58:10,1994,38,,,,12247.26,0
9826100,12:58:40,12:58:40,1995,39,,,,12479.23,0
9826100,12:59:01,12:59:01,1996,40,,,,12615.77,0
9826100,13:00:04,13:00:04,4668,41,,,,12966.5,0
9826100,13:00:38,13:00:38,4669,42,,,,13164.82,0
9826100,13:01:00,13:01:00,1986,43,,,,13271.43,
9826100,13:01:49,13:01:49,2009,44,,,,13493.1,0
9826100,13:02:23,13:02:23,2010,45,,,,13661.79,0
9826100,13:02:54,13:02:54,4670,46,,,,13819.92,0
9826100,13:03:39,13:03:39,4671,47,,,,14040.37,0
9826100,13:04:29,13:04:29,4672,48,,,,14236.18,0
9826100,13:05:19,13:05:19,65,49,,,,14464.48,0
9826100,13:06:01,13:06:01,66,50,,,,14729.98,0
9826100,13:07:29,13:07:29,67,51,,,,15305.79,0
9826100,13:09:00,13:09:00,9499,52,,,,15831.97,
9826100,13:13:00,13:13:00,486,53,,1,,16870.38,
9826110,12:26:00,12:26:00,9954,1,,,1,0,
9826110,12:28:10,12:28:10,725,2,,,,883.29,0
9826110,12:29:35,12:29:35,102,3,,,,1484.85,0
9826110,12:30:37,12:30:37,103,4,,,,2030.57,0
9826110,12:31:55,12:31:55,104,5,,,,2508.95,0
9826110,12:34:00,12:34:00,9490,6,,,,3528.25,
9826110,12:35:01,12:35:01,8418,7,,,,3973.23,0
9826110,12:36:04,12:36:04,795,8,,,,4403.01,0
9826110,12:37:39,12:37:39,10750,9,,,,4867.01,0
9826110,12:38:44,12:38:44,797,10,,,,5364.05,0
9826110,12:39:14,12:39:14,798,11,,,,5490.21,0
9826110,12:39:50,12:39:50,986,12,,,,5704.21,0
9826110,12:40:25,12:40:25,9494,13,,,,5894.61,0
9826110,12:41:13,12:41:13,1777,14,,,,6009.65,0
9826110,12:41:38,12:41:38,1778,15,,,,6160.14,0
9826110,12:42:14,12:42:14,1779,16,,,,6348.29,0
9826110,12:43:11,12:43:11,1780,17,,,,6661.98,0
9826110,12:43:59,12:43:59,1781,18,,,,6860.28,0
9826110,12:44:29,12:44:29,7987,19,,,,7040.53,0
9826110,12:45:04,12:45:04,8928,20,,,,7255.39,0
9826110,12:45:48,12:45:48,5026,21,,,,7558.61,0
9826110,12:46:57,12:46:57,5027,22,,,,7942.97,0
9826110,12:47:42,12:47:42,5028,23,,,,8250.75,0
9826110,12:47:58,12:47:58,5029,24,,,,8383.2,0
9826110,12:48:30,12:48:30,5030,25,,,,8615.41,0
9826110,12:49:01,12:49:01,5031,26,,,,8827.52,0
9826110,12:50:52,12:50:52,4682,27,,,,9641.98,0
9826110,12:51:16,12:51:16,9615,28,,,,9830.86,0
9826110,12:52:00,12:52:00,9497,29,,,,10116.82,
9826110,12:52:57,12:52:57,4685,30,,,,10446.38,0
9826110,12:53:31,12:53:31,4686,31,,,,10655.15,0
9826110,12:54:12,12:54:12,4687,32,,,,10916.14,0
9826110,12:55:25,12:55:25,4688,33,,,,11233.16,0
9826110,12:55:54,12:55:54,4689,34,,,,11437.21,0
9826110,12:56:30,12:56:30,4690,35,,,,11614.55,0
9826110,12:57:18,12:57:18,1992,36,,,,11925.69,0
9826110,12:57:37,12:57:37,1993,37,,,,12027.77,0
9826110,12:58:10,12:58:10,1994,38,,,,12247.26,0
9826110,12:58:40,12:58:40,1995,39,,,,12479.23,0
9826110,12:59:01,12:59:01,1996,40,,,,12615.77,0
9826110,13:00:04,13:00:04,4668,41,,,,12966.5,0
9826110,13:00:38,13:00:38,4669,42,,,,13164.82,0
9826110,13:01:00,13:01:00,1986,43,,,,13271.43,
9826110,13:01:49,13:01:49,2009,44,,,,13493.1,0
9826110,13:02:23,13:02:23,2010,45,,,,13661.79,0
9826110,13:02:54,13:02:54,4670,46,,,,13819.92,0
9826110,13:03:39,13:03:39,4671,47,,,,14040.37,0
9826110,13:04:29,13:04:29,4672,48,,,,14236.18,0
9826110,13:05:19,13:05:19,65,49,,,,14464.48,0
9826110,13:06:01,13:06:01,66,50,,,,14729.98,0
9826110,13:07:29,13:07:29,67,51,,,,15305.79,0
9826110,13:09:00,13:09:00,9499,52,,,,15831.97,
9826110,13:13:00,13:13:00,486,53,,1,,16870.38,
9826120,12:26:00,12:26:00,9954,1,,,1,0,
9826120,12:28:10,12:28:10,725,2,,,,883.29,0
9826120,12:29:35,12:29:35,102,3,,,,1484.85,0
9826120,12:30:37,12:30:37,103,4,,,,2030.57,0
9826120,12:31:55,12:31:55,104,5,,,,2508.95,0
9826120,12:34:00,12:34:00,9490,6,,,,3528.25,
9826120,12:35:01,12:35:01,8418,7,,,,3973.23,0
9826120,12:36:04,12:36:04,795,8,,,,4403.01,0
9826120,12:37:39,12:37:39,10750,9,,,,4867.01,0
9826120,12:38:44,12:38:44,797,10,,,,5364.05,0
9826120,12:39:14,12:39:14,798,11,,,,5490.21,0
9826120,12:39:50,12:39:50,986,12,,,,5704.21,0
9826120,12:40:25,12:40:25,9494,13,,,,5894.61,0
9826120,12:41:13,12:41:13,1777,14,,,,6009.65,0
9826120,12:41:38,12:41:38,1778,15,,,,6160.14,0
9826120,12:42:14,12:42:14,1779,16,,,,6348.29,0
9826120,12:43:11,12:43:11,1780,17,,,,6661.98,0
9826120,12:43:59,12:43:59,1781,18,,,,6860.28,0
9826120,12:44:29,12:44:29,7987,19,,,,7040.53,0
9826120,12:45:04,12:45:04,8928,20,,,,7255.39,0
9826120,12:45:48,12:45:48,5026,21,,,,7558.61,0
9826120,12:46:57,12:46:57,5027,22,,,,7942.97,0
9826120,12:47:42,12:47:42,5028,23,,,,8250.75,0
9826120,12:47:58,12:47:58,5029,24,,,,8383.2,0
9826120,12:48:30,12:48:30,5030,25,,,,8615.41,0
9826120,12:49:01,12:49:01,5031,26,,,,8827.52,0
9826120,12:50:52,12:50:52,4682,27,,,,9641.98,0
9826120,12:51:16,12:51:16,9615,28,,,,9830.86,0
9826120,12:52:00,12:52:00,9497,29,,,,10116.82,
9826120,12:52:57,12:52:57,4685,30,,,,10446.38,0
9826120,12:53:31,12:53:31,4686,31,,,,10655.15,0
9826120,12:54:12,12:54:12,4687,32,,,,10916.14,0
9826120,12:55:25,12:55:25,4688,33,,,,11233.16,0
9826120,12:55:54,12:55:54,4689,34,,,,11437.21,0
9826120,12:56:30,12:56:30,4690,35,,,,11614.55,0
9826120,12:57:18,12:57:18,1992,36,,,,11925.69,0
9826120,12:57:37,12:57:37,1993,37,,,,12027.77,0
9826120,12:58:10,12:58:10,1994,38,,,,12247.26,0
9826120,12:58:40,12:58:40,1995,39,,,,12479.23,0
9826120,12:59:01,12:59:01,1996,40,,,,12615.77,0
9826120,13:00:04,13:00:04,4668,41,,,,12966.5,0
9826120,13:00:38,13:00:38,4669,42,,,,13164.82,0
9826120,13:01:00,13:01:00,1986,43,,,,13271.43,
9826120,13:01:49,13:01:49,2009,44,,,,13493.1,0
9826120,13:02:23,13:02:23,2010,45,,,,13661.79,0
9826120,13:02:54,13:02:54,4670,46,,,,13819.92,0
9826120,13:03:39,13:03:39,4671,47,,,,14040.37,0
9826120,13:04:29,13:04:29,4672,48,,,,14236.18,0
9826120,13:05:19,13:05:19,65,49,,,,14464.48,0
9826120,13:06:01,13:06:01,66,50,,,,14729.98,0
9826120,13:07:29,13:07:29,67,51,,,,15305.79,0
9826120,13:09:00,13:09:00,9499,52,,,,15831.97,
9826120,13:13:00,13:13:00,486,53,,1,,16870.38,
9826130,12:26:00,12:26:00,9954,1,,,1,0,
9826130,12:28:10,12:28:10,725,2,,,,883.29,0
9826130,12:29:35,12:29:35,102,3,,,,1484.85,0
9826130,12:30:37,12:30:37,103,4,,,,2030.57,0
9826130,12:31:55,12:31:55,104,5,,,,2508.95,0
9826130,12:34:00,12:34:00,9490,6,,,,3528.25,
9826130,12:35:01,12:35:01,8418,7,,,,3973.23,0
9826130,12:36:04,12:36:04,795,8,,,,4403.01,0
9826130,12:37:39,12:37:39,10750,9,,,,4867.01,0
9826130,12:38:44,12:38:44,797,10,,,,5364.05,0
9826130,12:39:14,12:39:14,798,11,,,,5490.21,0
9826130,12:39:50,12:39:50,986,12,,,,5704.21,0
9826130,12:40:25,12:40:25,9494,13,,,,5894.61,0
9826130,12:41:13,12:41:13,1777,14,,,,6009.65,0
9826130,12:41:38,12:41:38,1778,15,,,,6160.14,0
9826130,12:42:14,12:42:14,1779,16,,,,6348.29,0
9826130,12:43:11,12:43:11,1780,17,,,,6661.98,0
9826130,12:43:59,12:43:59,1781,18,,,,6860.28,0
9826130,12:44:29,12:44:29,7987,19,,,,7040.53,0
9826130,12:45:04,12:45:04,8928,20,,,,7255.39,0
9826130,12:45:48,12:45:48,5026,21,,,,7558.61,0
9826130,12:46:57,12:46:57,5027,22,,,,7942.97,0
9826130,12:47:42,12:47:42,5028,23,,,,8250.75,0
9826130,12:47:58,12:47:58,5029,24,,,,8383.2,0
9826130,12:48:30,12:48:30,5030,25,,,,8615.41,0
9826130,12:49:01,12:49:01,5031,26,,,,8827.52,0
9826130,12:50:52,12:50:52,4682,27,,,,9641.98,0
9826130,12:51:16,12:51:16,9615,28,,,,9830.86,0
9826130,12:52:00,12:52:00,9497,29,,,,10116.82,
9826130,12:52:57,12:52:57,4685,30,,,,10446.38,0
9826130,12:53:31,12:53:31,4686,31,,,,10655.15,0
9826130,12:54:12,12:54:12,4687,32,,,,10916.14,0
9826130,12:55:25,12:55:25,4688,33,,,,11233.16,0
9826130,12:55:54,12:55:54,4689,34,,,,11437.21,0
9826130,12:56:30,12:56:30,4690,35,,,,11614.55,0
9826130,12:57:18,12:57:18,1992,36,,,,11925.69,0
9826130,12:57:37,12:57:37,1993,37,,,,12027.77,0
9826130,12:58:10,12:58:10,1994,38,,,,12247.26,0
9826130,12:58:40,12:58:40,1995,39,,,,12479.23,0
9826130,12:59:01,12:59:01,1996,40,,,,12615.77,0
9826130,13:00:04,13:00:04,4668,41,,,,12966.5,0
9826130,13:00:38,13:00:38,4669,42,,,,13164.82,0
9826130,13:01:00,13:01:00,1986,43,,,,13271.43,
9826130,13:01:49,13:01:49,2009,44,,,,13493.1,0
9826130,13:02:23,13:02:23,2010,45,,,,13661.79,0
9826130,13:02:54,13:02:54,4670,46,,,,13819.92,0
9826130,13:03:39,13:03:39,4671,47,,,,14040.37,0
9826130,13:04:29,13:04:29,4672,48,,,,14236.18,0
9826130,13:05:19,13:05:19,65,49,,,,14464.48,0
9826130,13:06:01,13:06:01,66,50,,,,14729.98,0
9826130,13:07:29,13:07:29,67,51,,,,15305.79,0
9826130,13:09:00,13:09:00,9499,52,,,,15831.97,
9826130,13:13:00,13:13:00,486,53,,1,,16870.38,
9874090,14:26:00,14:26:00,9954,1,,,1,0,
9874090,14:28:10,14:28:10,725,2,,,,883.29,0
9874090,14:29:35,14:29:35,102,3,,,,1484.85,0
9874090,14:30:37,14:30:37,103,4,,,,2030.57,0
9874090,14:31:55,14:31:55,104,5,,,,2508.95,0
9874090,14:34:00,14:34:00,9490,6,,,,3528.25,
9874090,14:35:04,14:35:04,8418,7,,,,3973.23,0
9874090,14:36:11,14:36:11,795,8,,,,4403.01,0
9874090,14:37:51,14:37:51,10750,9,,,,4867.01,0
9874090,14:39:00,14:39:00,797,10,,,,5364.05,0
9874090,14:39:31,14:39:31,798,11,,,,5490.21,0
9874090,14:40:09,14:40:09,986,12,,,,5704.21,0
9874090,14:40:47,14:40:47,9494,13,,,,5894.61,0
9874090,14:41:37,14:41:37,1777,14,,,,6009.65,0
9874090,14:42:04,14:42:04,1778,15,,,,6160.14,0
9874090,14:42:41,14:42:41,1779,16,,,,6348.29,0
9874090,14:43:42,14:43:42,1780,17,,,,6661.98,0
9874090,14:44:32,14:44:32,1781,18,,,,6860.28,0
9874090,14:45:03,14:45:03,7987,19,,,,7040.53,0
9874090,14:45:41,14:45:41,8928,20,,,,7255.39,0
9874090,14:46:27,14:46:27,5026,21,,,,7558.61,0
9874090,14:47:40,14:47:40,5027,22,,,,7942.97,0
9874090,14:48:28,14:48:28,5028,23,,,,8250.75,0
9874090,14:48:45,14:48:45,5029,24,,,,8383.2,0
9874090,14:49:18,14:49:18,5030,25,,,,8615.41,0
9874090,14:49:52,14:49:52,5031,26,,,,8827.52,0
9874090,14:51:49,14:51:49,4682,27,,,,9641.98,0
9874090,14:52:14,14:52:14,9615,28,,,,9830.86,0
9874090,14:53:00,14:53:00,9497,29,,,,10116.82,
9874090,14:53:57,14:53:57,4685,30,,,,10446.38,0
9874090,14:54:31,14:54:31,4686,31,,,,10655.15,0
9874090,14:55:12,14:55:12,4687,32,,,,10916.14,0
9874090,14:56:25,14:56:25,4688,33,,,,11233.16,0
9874090,14:56:54,14:56:54,4689,34,,,,11437.21,0
9874090,14:57:30,14:57:30,4690,35,,,,11614.55,0
9874090,14:58:18,14:58:18,1992,36,,,,11925.69,0
9874090,14:58:37,14:58:37,1993,37,,,,12027.77,0
9874090,14:59:10,14:59:10,1994,38,,,,12247.26,0
9874090,14:59:40,14:59:40,1995,39,,,,12479.23,0
9874090,15:00:01,15:00:01,1996,40,,,,12615.77,0
9874090,15:01:04,15:01:04,4668,41,,,,12966.5,0
9874090,15:01:38,15:01:38,4669,42,,,,13164.82,0
9874090,15:02:00,15:02:00,1986,43,,,,13271.43,
9874090,15:02:56,15:02:56,2009,44,,,,13493.1,0
9874090,15:03:33,15:03:33,2010,45,,,,13661.79,0
9874090,15:04:08,15:04:08,4670,46,,,,13819.92,0
9874090,15:04:59,15:04:59,4671,47,,,,14040.37,0
9874090,15:05:55,15:05:55,4672,48,,,,14236.18,0
9874090,15:06:51,15:06:51,65,49,,,,14464.48,0
9874090,15:07:39,15:07:39,66,50,,,,14729.98,0
9874090,15:09:18,15:09:18,67,51,,,,15305.79,0
9874090,15:11:00,15:11:00,9499,52,,,,15831.97,
9874090,15:15:00,15:15:00,486,53,,1,,16870.38,
9874100,14:26:00,14:26:00,9954,1,,,1,0,
9874100,14:28:10,14:28:10,725,2,,,,883.29,0
9874100,14:29:35,14:29:35,102,3,,,,1484.85,0
9874100,14:30:37,14:30:37,103,4,,,,2030.57,0
9874100,14:31:55,14:31:55,104,5,,,,2508.95,0
9874100,14:34:00,14:34:00,9490,6,,,,3528.25,
9874100,14:35:04,14:35:04,8418,7,,,,3973.23,0
9874100,14:36:11,14:36:11,795,8,,,,4403.01,0
9874100,14:37:51,14:37:51,10750,9,,,,4867.01,0
9874100,14:39:00,14:39:00,797,10,,,,5364.05,0
9874100,14:39:31,14:39:31,798,11,,,,5490.21,0
9874100,14:40:09,14:40:09,986,12,,,,5704.21,0
9874100,14:40:47,14:40:47,9494,13,,,,5894.61,0
9874100,14:41:37,14:41:37,1777,14,,,,6009.65,0
9874100,14:42:04,14:42:04,1778,15,,,,6160.14,0
9874100,14:42:41,14:42:41,1779,16,,,,6348.29,0
9874100,14:43:42,14:43:42,1780,17,,,,6661.98,0
9874100,14:44:32,14:44:32,1781,18,,,,6860.28,0
9874100,14:45:03,14:45:03,7987,19,,,,7040.53,0
9874100,14:45:41,14:45:41,8928,20,,,,7255.39,0
9874100,14:46:27,14:46:27,5026,21,,,,7558.61,0
9874100,14:47:40,14:47:40,5027,22,,,,7942.97,0
9874100,14:48:28,14:48:28,5028,23,,,,8250.75,0
9874100,14:48:45,14:48:45,5029,24,,,,8383.2,0
9874100,14:49:18,14:49:18,5030,25,,,,8615.41,0
9874100,14:49:52,14:49:52,5031,26,,,,8827.52,0
9874100,14:51:49,14:51:49,4682,27,,,,9641.98,0
9874100,14:52:14,14:52:14,9615,28,,,,9830.86,0
9874100,14:53:00,14:53:00,9497,29,,,,10116.82,
9874100,14:53:57,14:53:57,4685,30,,,,10446.38,0
9874100,14:54:31,14:54:31,4686,31,,,,10655.15,0
9874100,14:55:12,14:55:12,4687,32,,,,10916.14,0
9874100,14:56:25,14:56:25,4688,33,,,,11233.16,0
9874100,14:56:54,14:56:54,4689,34,,,,11437.21,0
9874100,14:57:30,14:57:30,4690,35,,,,11614.55,0
9874100,14:58:18,14:58:18,1992,36,,,,11925.69,0
9874100,14:58:37,14:58:37,1993,37,,,,12027.77,0
9874100,14:59:10,14:59:10,1994,38,,,,12247.26,0
9874100,14:59:40,14:59:40,1995,39,,,,12479.23,0
9874100,15:00:01,15:00:01,1996,40,,,,12615.77,0
9874100,15:01:04,15:01:04,4668,41,,,,12966.5,0
9874100,15:01:38,15:01:38,4669,42,,,,13164.82,0
9874100,15:02:00,15:02:00,1986,43,,,,13271.43,
9874100,15:02:56,15:02:56,2009,44,,,,13493.1,0
9874100,15:03:33,15:03:33,2010,45,,,,13661.79,0
9874100,15:04:08,15:04:08,4670,46,,,,13819.92,0
9874100,15:04:59,15:04:59,4671,47,,,,14040.37,0
9874100,15:05:55,15:05:55,4672,48,,,,14236.18,0
9874100,15:06:51,15:06:51,65,49,,,,14464.48,0
9874100,15:07:39,15:07:39,66,50,,,,14729.98,0
9874100,15:09:18,15:09:18,67,51,,,,15305.79,0
9874100,15:11:00,15:11:00,9499,52,,,,15831.97,
9874100,15:15:00,15:15:00,486,53,,1,,16870.38,
9874110,14:26:00,14:26:00,9954,1,,,1,0,
9874110,14:28:10,14:28:10,725,2,,,,883.29,0
9874110,14:29:35,14:29:35,102,3,,,,1484.85,0
9874110,14:30:37,14:30:37,103,4,,,,2030.57,0
9874110,14:31:55,14:31:55,104,5,,,,2508.95,0
9874110,14:34:00,14:34:00,9490,6,,,,3528.25,
9874110,14:35:04,14:35:04,8418,7,,,,3973.23,0
9874110,14:36:11,14:36:11,795,8,,,,4403.01,0
9874110,14:37:51,14:37:51,10750,9,,,,4867.01,0
9874110,14:39:00,14:39:00,797,10,,,,5364.05,0
9874110,14:39:31,14:39:31,798,11,,,,5490.21,0
9874110,14:40:09,14:40:09,986,12,,,,5704.21,0
9874110,14:40:47,14:40:47,9494,13,,,,5894.61,0
9874110,14:41:37,14:41:37,1777,14,,,,6009.65,0
9874110,14:42:04,14:42:04,1778,15,,,,6160.14,0
9874110,14:42:41,14:42:41,1779,16,,,,6348.29,0
9874110,14:43:42,14:43:42,1780,17,,,,6661.98,0
9874110,14:44:32,14:44:32,1781,18,,,,6860.28,0
9874110,14:45:03,14:45:03,7987,19,,,,7040.53,0
9874110,14:45:41,14:45:41,8928,20,,,,7255.39,0
9874110,14:46:27,14:46:27,5026,21,,,,7558.61,0
9874110,14:47:40,14:47:40,5027,22,,,,7942.97,0
9874110,14:48:28,14:48:28,5028,23,,,,8250.75,0
9874110,14:48:45,14:48:45,5029,24,,,,8383.2,0
9874110,14:49:18,14:49:18,5030,25,,,,8615.41,0
9874110,14:49:52,14:49:52,5031,26,,,,8827.52,0
9874110,14:51:49,14:51:49,4682,27,,,,9641.98,0
9874110,14:52:14,14:52:14,9615,28,,,,9830.86,0
9874110,14:53:00,14:53:00,9497,29,,,,10116.82,
9874110,14:53:57,14:53:57,4685,30,,,,10446.38,0
9874110,14:54:31,14:54:31,4686,31,,,,10655.15,0
9874110,14:55:12,14:55:12,4687,32,,,,10916.14,0
9874110,14:56:25,14:56:25,4688,33,,,,11233.16,0
9874110,14:56:54,14:56:54,4689,34,,,,11437.21,0
9874110,14:57:30,14:57:30,4690,35,,,,11614.55,0
9874110,14:58:18,14:58:18,1992,36,,,,11925.69,0
9874110,14:58:37,14:58:37,1993,37,,,,12027.77,0
9874110,14:59:10,14:59:10,1994,38,,,,12247.26,0
9874110,14:59:40,14:59:40,1995,39,,,,12479.23,0
9874110,15:00:01,15:00:01,1996,40,,,,12615.77,0
9874110,15:01:04,15:01:04,4668,41,,,,12966.5,0
9874110,15:01:38,15:01:38,4669,42,,,,13164.82,0
9874110,15:02:00,15:02:00,1986,43,,,,13271.43,
9874110,15:02:56,15:02:56,2009,44,,,,13493.1,0
9874110,15:03:33,15:03:33,2010,45,,,,13661.79,0
9874110,15:04:08,15:04:08,4670,46,,,,13819.92,0
9874110,15:04:59,15:04:59,4671,47,,,,14040.37,0
9874110,15:05:55,15:05:55,4672,48,,,,14236.18,0
9874110,15:06:51,15:06:51,65,49,,,,14464.48,0
9874110,15:07:39,15:07:39,66,50,,,,14729.98,0
9874110,15:09:18,15:09:18,67,51,,,,15305.79,0
9874110,15:11:00,15:11:00,9499,52,,,,15831.97,
9874110,15:15:00,15:15:00,486,53,,1,,16870.38,
9874120,14:26:00,14:26:00,9954,1,,,1,0,
9874120,14:28:10,14:28:10,725,2,,,,883.29,0
9874120,14:29:35,14:29:35,102,3,,,,1484.85,0
9874120,14:30:37,14:30:37,103,4,,,,2030.57,0
9874120,14:31:55,14:31:55,104,5,,,,2508.95,0
9874120,14:34:00,14:34:00,9490,6,,,,3528.25,
9874120,14:35:04,14:35:04,8418,7,,,,3973.23,0
9874120,14:36:11,14:36:11,795,8,,,,4403.01,0
9874120,14:37:51,14:37:51,10750,9,,,,4867.01,0
9874120,14:39:00,14:39:00,797,10,,,,5364.05,0
9874120,14:39:31,14:39:31,798,11,,,,5490.21,0
9874120,14:40:09,14:40:09,986,12,,,,5704.21,0
9874120,14:40:47,14:40:47,9494,13,,,,5894.61,0
9874120,14:41:37,14:41:37,1777,14,,,,6009.65,0
9874120,14:42:04,14:42:04,1778,15,,,,6160.14,0
9874120,14:42:41,14:42:41,1779,16,,,,6348.29,0
9874120,14:43:42,14:43:42,1780,17,,,,6661.98,0
9874120,14:44:32,14:44:32,1781,18,,,,6860.28,0
9874120,14:45:03,14:45:03,7987,19,,,,7040.53,0
9874120,14:45:41,14:45:41,8928,20,,,,7255.39,0
9874120,14:46:27,14:46:27,5026,21,,,,7558.61,0
9874120,14:47:40,14:47:40,5027,22,,,,7942.97,0
9874120,14:48:28,14:48:28,5028,23,,,,8250.75,0
9874120,14:48:45,14:48:45,5029,24,,,,8383.2,0
9874120,14:49:18,14:49:18,5030,25,,,,8615.41,0
9874120,14:49:52,14:49:52,5031,26,,,,8827.52,0
9874120,14:51:49,14:51:49,4682,27,,,,9641.98,0
9874120,14:52:14,14:52:14,9615,28,,,,9830.86,0
9874120,14:53:00,14:53:00,9497,29,,,,10116.82,
9874120,14:53:57,14:53:57,4685,30,,,,10446.38,0
9874120,14:54:31,14:54:31,4686,31,,,,10655.15,0
9874120,14:55:12,14:55:12,4687,32,,,,10916.14,0
9874120,14:56:25,14:56:25,4688,33,,,,11233.16,0
9874120,14:56:54,14:56:54,4689,34,,,,11437.21,0
9874120,14:57:30,14:57:30,4690,35,,,,11614.55,0
9874120,14:58:18,14:58:18,1992,36,,,,11925.69,0
9874120,14:58:37,14:58:37,1993,37,,,,12027.77,0
9874120,14:59:10,14:59:10,1994,38,,,,12247.26,0
9874120,14:59:40,14:59:40,1995,39,,,,12479.23,0
9874120,15:00:01,15:00:01,1996,40,,,,12615.77,0
9874120,15:01:04,15:01:04,4668,41,,,,12966.5,0
9874120,15:01:38,15:01:38,4669,42,,,,13164.82,0
9874120,15:02:00,15:02:00,1986,43,,,,13271.43,
9874120,15:02:56,15:02:56,2009,44,,,,13493.1,0
9874120,15:03:33,15:03:33,2010,45,,,,13661.79,0
9874120,15:04:08,15:04:08,4670,46,,,,13819.92,0
9874120,15:04:59,15:04:59,4671,47,,,,14040.37,0
9874120,15:05:55,15:05:55,4672,48,,,,14236.18,0
9874120,15:06:51,15:06:51,65,49,,,,14464.48,0
9874120,15:07:39,15:07:39,66,50,,,,14729.98,0
9874120,15:09:18,15:09:18,67,51,,,,15305.79,0
9874120,15:11:00,15:11:00,9499,52,,,,15831.97,
9874120,15:15:00,15:15:00,486,53,,1,,16870.38,
9874130,14:26:00,14:26:00,9954,1,,,1,0,
9874130,14:28:10,14:28:10,725,2,,,,883.29,0
9874130,14:29:35,14:29:35,102,3,,,,1484.85,0
9874130,14:30:37,14:30:37,103,4,,,,2030.57,0
9874130,14:31:55,14:31:55,104,5,,,,2508.95,0
9874130,14:34:00,14:34:00,9490,6,,,,3528.25,
9874130,14:35:04,14:35:04,8418,7,,,,3973.23,0
9874130,14:36:11,14:36:11,795,8,,,,4403.01,0
9874130,14:37:51,14:37:51,10750,9,,,,4867.01,0
9874130,14:39:00,14:39:00,797,10,,,,5364.05,0
9874130,14:39:31,14:39:31,798,11,,,,5490.21,0
9874130,14:40:09,14:40:09,986,12,,,,5704.21,0
9874130,14:40:47,14:40:47,9494,13,,,,5894.61,0
9874130,14:41:37,14:41:37,1777,14,,,,6009.65,0
9874130,14:42:04,14:42:04,1778,15,,,,6160.14,0
9874130,14:42:41,14:42:41,1779,16,,,,6348.29,0
9874130,14:43:42,14:43:42,1780,17,,,,6661.98,0
9874130,14:44:32,14:44:32,1781,18,,,,6860.28,0
9874130,14:45:03,14:45:03,7987,19,,,,7040.53,0
9874130,14:45:41,14:45:41,8928,20,,,,7255.39,0
9874130,14:46:27,14:46:27,5026,21,,,,7558.61,0
9874130,14:47:40,14:47:40,5027,22,,,,7942.97,0
9874130,14:48:28,14:48:28,5028,23,,,,8250.75,0
9874130,14:48:45,14:48:45,5029,24,,,,8383.2,0
9874130,14:49:18,14:49:18,5030,25,,,,8615.41,0
9874130,14:49:52,14:49:52,5031,26,,,,8827.52,0
9874130,14:51:49,14:51:49,4682,27,,,,9641.98,0
9874130,14:52:14,14:52:14,9615,28,,,,9830.86,0
9874130,14:53:00,14:53:00,9497,29,,,,10116.82,
9874130,14:53:57,14:53:57,4685,30,,,,10446.38,0
9874130,14:54:31,14:54:31,4686,31,,,,10655.15,0
9874130,14:55:12,14:55:12,4687,32,,,,10916.14,0
9874130,14:56:25,14:56:25,4688,33,,,,11233.16,0
9874130,14:56:54,14:56:54,4689,34,,,,11437.21,0
9874130,14:57:30,14:57:30,4690,35,,,,11614.55,0
9874130,14:58:18,14:58:18,1992,36,,,,11925.69,0
9874130,14:58:37,14:58:37,1993,37,,,,12027.77,0
9874130,14:59:10,14:59:10,1994,38,,,,12247.26,0
9874130,14:59:40,14:59:40,1995,39,,,,12479.23,0
9874130,15:00:01,15:00:01,1996,40,,,,12615.77,0
9874130,15:01:04,15:01:04,4668,41,,,,12966.5,0
9874130,15:01:38,15:01:38,4669,42,,,,13164.82,0
9874130,15:02:00,15:02:00,1986,43,,,,13271.43,
9874130,15:02:56,15:02:56,2009,44,,,,13493.1,0
9874130,15:03:33,15:03:33,2010,45,,,,13661.79,0
9874130,15:04:08,15:04:08,4670,46,,,,13819.92,0
9874130,15:04:59,15:04:59,4671,47,,,,14040.37,0
9874130,15:05:55,15:05:55,4672,48,,,,14236.18,0
9874130,15:06:51,15:06:51,65,49,,,,14464.48,0
9874130,15:07:39,15:07:39,66,50,,,,14729.98,0
9874130,15:09:18,15:09:18,67,51,,,,15305.79,0
9874130,15:11:00,15:11:00,9499,52,,,,15831.97,
9874130,15:15:00,15:15:00,486,53,,1,,16870.38,
10017020,16:08:00,16:08:00,9498,1,,,1,0,
10017020,16:11:00,16:11:00,109,2,,,,814.54,
10017020,16:11:42,16:11:42,9617,3,,,,1066.7,0
10017020,16:12:53,16:12:53,111,4,,,,1411.58,0
10017020,16:14:23,16:14:23,4673,5,,,,1842.61,0
10017020,16:15:02,16:15:02,4674,6,,,,1975.68,0
10017020,16:15:52,16:15:52,4675,7,,,,2151.94,0
10017020,16:16:40,16:16:40,4676,8,,,,2344.51,0
10017020,16:17:22,16:17:22,4677,9,,,,2512.41,0
10017020,16:18:23,16:18:23,4678,10,,,,2784.72,0
10017020,16:19:00,16:19:00,1987,11,,,,2917.18,
10017020,16:19:23,16:19:23,4679,12,,,,3060.26,0
10017020,16:19:51,16:19:51,4680,13,,,,3226.28,0
10017020,16:20:48,16:20:48,4681,14,,,,3546.49,0
10017020,16:21:12,16:21:12,1979,15,,,,3735.68,0
10017020,16:21:42,16:21:42,1980,16,,,,3997.3,0
10017020,16:22:11,16:22:11,1981,17,,,,4198.71,0
10017020,16:22:56,16:22:56,1982,18,,,,4513.13,0
10017020,16:23:39,16:23:39,4691,19,,,,4764.9,0
10017020,16:24:21,16:24:21,4692,20,,,,5061.77,0
10017020,16:25:13,16:25:13,4693,21,,,,5276.05,0
10017020,16:25:38,16:25:38,8680,22,,,,5416.94,0
10017020,16:25:57,16:25:57,4695,23,,,,5554.89,0
10017020,16:26:22,16:26:22,4696,24,,,,5700.82,0
10017020,16:27:32,16:27:32,4697,25,,,,6101.6,0
10017020,16:28:21,16:28:21,4698,26,,,,6404.46,0
10017020,16:29:03,16:29:03,4699,27,,,,6681.08,0
10017020,16:31:00,16:31:00,5032,28,,,,7532.03,0
10017020,16:31:50,16:31:50,5033,29,,,,7897.13,0
10017020,16:32:16,16:32:16,5034,30,,,,8088.72,0
10017020,16:32:42,16:32:42,5035,31,,,,8283.28,0
10017020,16:33:43,16:33:43,5036,32,,,,8838.6,0
10017020,16:34:25,16:34:25,6898,33,,,,9125.13,0
10017020,16:35:13,16:35:13,1816,34,,,,9423.04,0
10017020,16:36:12,16:36:12,1817,35,,,,9753.05,0
10017020,16:36:34,16:36:34,1818,36,,,,9892.04,0
10017020,16:37:02,16:37:02,1819,37,,,,10043.13,0
10017020,16:37:31,16:37:31,1820,38,,,,10246.01,0
10017020,16:39:10,16:39:10,996,39,,,,10567.71,0
10017020,16:39:36,16:39:36,9495,40,,,,10756.41,0
10017020,16:40:08,16:40:08,6900,41,,,,10959.19,0
10017020,16:41:14,16:41:14,10749,42,,,,11374.41,0
10017020,16:42:27,16:42:27,792,43,,,,11902.95,0
10017020,16:43:14,16:43:14,793,44,,,,12348.8,0
10017020,16:44:00,16:44:00,94,45,,,,12711.89,
10017020,16:45:07,16:45:07,95,46,,,,13790.95,0
10017020,16:45:39,16:45:39,96,47,,,,14253.77,0
10017020,16:46:21,16:46:21,97,48,,,,14785.13,0
10017020,16:47:02,16:47:02,98,49,,,,15378.52,0
10017020,16:48:00,16:48:00,9952,50,,1,,16067.87,
10017030,16:08:00,16:08:00,9498,1,,,1,0,
10017030,16:11:00,16:11:00,109,2,,,,814.54,
10017030,16:11:42,16:11:42,9617,3,,,,1066.7,0
10017030,16:12:53,16:12:53,111,4,,,,1411.58,0
10017030,16:14:23,16:14:23,4673,5,,,,1842.61,0
10017030,16:15:02,16:15:02,4674,6,,,,1975.68,0
10017030,16:15:52,16:15:52,4675,7,,,,2151.94,0
10017030,16:16:40,16:16:40,4676,8,,,,2344.51,0
10017030,16:17:22,16:17:22,4677,9,,,,2512.41,0
10017030,16:18:23,16:18:23,4678,10,,,,2784.72,0
10017030,16:19:00,16:19:00,1987,11,,,,2917.18,
10017030,16:19:23,16:19:23,4679,12,,,,3060.26,0
10017030,16:19:51,16:19:51,4680,13,,,,3226.28,0
10017030,16:20:48,16:20:48,4681,14,,,,3546.49,0
10017030,16:21:12,16:21:12,1979,15,,,,3735.68,0
10017030,16:21:42,16:21:42,1980,16,,,,3997.3,0
10017030,16:22:11,16:22:11,1981,17,,,,4198.71,0
10017030,16:22:56,16:22:56,1982,18,,,,4513.13,0
10017030,16:23:39,16:23:39,4691,19,,,,4764.9,0
10017030,16:24:21,16:24:21,4692,20,,,,5061.77,0
10017030,16:25:13,16:25:13,4693,21,,,,5276.05,0
10017030,16:25:38,16:25:38,8680,22,,,,5416.94,0
10017030,16:25:57,16:25:57,4695,23,,,,5554.89,0
10017030,16:26:22,16:26:22,4696,24,,,,5700.82,0
10017030,16:27:32,16:27:32,4697,25,,,,6101.6,0
10017030,16:28:21,16:28:21,4698,26,,,,6404.46,0
10017030,16:29:03,16:29:03,4699,27,,,,6681.08,0
10017030,16:31:00,16:31:00,5032,28,,,,7532.03,0
10017030,16:31:50,16:31:50,5033,29,,,,7897.13,0
10017030,16:32:16,16:32:16,5034,30,,,,8088.72,0
10017030,16:32:42,16:32:42,5035,31,,,,8283.28,0
10017030,16:33:43,16:33:43,5036,32,,,,8838.6,0
10017030,16:34:25,16:34:25,6898,33,,,,9125.13,0
10017030,16:35:13,16:35:13,1816,34,,,,9423.04,0
10017030,16:36:12,16:36:12,1817,35,,,,9753.05,0
10017030,16:36:34,16:36:34,1818,36,,,,9892.04,0
10017030,16:37:02,16:37:02,1819,37,,,,10043.13,0
10017030,16:37:31,16:37:31,1820,38,,,,10246.01,0
10017030,16:39:10,16:39:10,996,39,,,,10567.71,0
10017030,16:39:36,16:39:36,9495,40,,,,10756.41,0
10017030,16:40:08,16:40:08,6900,41,,,,10959.19,0
10017030,16:41:14,16:41:14,10749,42,,,,11374.41,0
10017030,16:42:27,16:42:27,792,43,,,,11902.95,0
10017030,16:43:14,16:43:14,793,44,,,,12348.8,0
10017030,16:44:00,16:44:00,94,45,,,,12711.89,
10017030,16:45:07,16:45:07,95,46,,,,13790.95,0
10017030,16:45:39,16:45:39,96,47,,,,14253.77,0
10017030,16:46:21,16:46:21,97,48,,,,14785.13,0
10017030,16:47:02,16:47:02,98,49,,,,15378.52,0
10017030,16:48:00,16:48:00,9952,50,,1,,16067.87,
10017040,16:08:00,16:08:00,9498,1,,,1,0,
10017040,16:11:00,16:11:00,109,2,,,,814.54,
10017040,16:11:42,16:11:42,9617,3,,,,1066.7,0
10017040,16:12:53,16:12:53,111,4,,,,1411.58,0
10017040,16:14:23,16:14:23,4673,5,,,,1842.61,0
10017040,16:15:02,16:15:02,4674,6,,,,1975.68,0
10017040,16:15:52,16:15:52,4675,7,,,,2151.94,0
10017040,16:16:40,16:16:40,4676,8,,,,2344.51,0
10017040,16:17:22,16:17:22,4677,9,,,,2512.41,0
10017040,16:18:23,16:18:23,4678,10,,,,2784.72,0
10017040,16:19:00,16:19:00,1987,11,,,,2917.18,
10017040,16:19:23,16:19:23,4679,12,,,,3060.26,0
10017040,16:19:51,16:19:51,4680,13,,,,3226.28,0
10017040,16:20:48,16:20:48,4681,14,,,,3546.49,0
10017040,16:21:12,16:21:12,1979,15,,,,3735.68,0
10017040,16:21:42,16:21:42,1980,16,,,,3997.3,0
10017040,16:22:11,16:22:11,1981,17,,,,4198.71,0
10017040,16:22:56,16:22:56,1982,18,,,,4513.13,0
10017040,16:23:39,16:23:39,4691,19,,,,4764.9,0
10017040,16:24:21,16:24:21,4692,20,,,,5061.77,0
10017040,16:25:13,16:25:13,4693,21,,,,5276.05,0
10017040,16:25:38,16:25:38,8680,22,,,,5416.94,0
10017040,16:25:57,16:25:57,4695,23,,,,5554.89,0
10017040,16:26:22,16:26:22,4696,24,,,,5700.82,0
10017040,16:27:32,16:27:32,4697,25,,,,6101.6,0
10017040,16:28:21,16:28:21,4698,26,,,,6404.46,0
10017040,16:29:03,16:29:03,4699,27,,,,6681.08,0
10017040,16:31:00,16:31:00,5032,28,,,,7532.03,0
10017040,16:31:50,16:31:50,5033,29,,,,7897.13,0
10017040,16:32:16,16:32:16,5034,30,,,,8088.72,0
10017040,16:32:42,16:32:42,5035,31,,,,8283.28,0
10017040,16:33:43,16:33:43,5036,32,,,,8838.6,0
10017040,16:34:25,16:34:25,6898,33,,,,9125.13,0
10017040,16:35:13,16:35:13,1816,34,,,,9423.04,0
10017040,16:36:12,16:36:12,1817,35,,,,9753.05,0
10017040,16:36:34,16:36:34,1818,36,,,,9892.04,0
10017040,16:37:02,16:37:02,1819,37,,,,10043.13,0
10017040,16:37:31,16:37:31,1820,38,,,,10246.01,0
10017040,16:39:10,16:39:10,996,39,,,,10567.71,0
10017040,16:39:36,16:39:36,9495,40,,,,10756.41,0
10017040,16:40:08,16:40:08,6900,41,,,,10959.19,0
10017040,16:41:14,16:41:14,10749,42,,,,11374.41,0
10017040,16:42:27,16:42:27,792,43,,,,11902.95,0
10017040,16:43:14,16:43:14,793,44,,,,12348.8,0
10017040,16:44:00,16:44:00,94,45,,,,12711.89,
10017040,16:45:07,16:45:07,95,46,,,,13790.95,0
10017040,16:45:39,16:45:39,96,47,,,,14253.77,0
10017040,16:46:21,16:46:21,97,48,,,,14785.13,0
10017040,16:47:02,16:47:02,98,49,,,,15378.52,0
10017040,16:48:00,16:48:00,9952,50,,1,,16067.87,
10017050,16:08:00,16:08:00,9498,1,,,1,0,
10017050,16:11:00,16:11:00,109,2,,,,814.54,
10017050,16:11:42,16:11:42,9617,3,,,,1066.7,0
10017050,16:12:53,16:12:53,111,4,,,,1411.58,0
10017050,16:14:23,16:14:23,4673,5,,,,1842.61,0
10017050,16:15:02,16:15:02,4674,6,,,,1975.68,0
10017050,16:15:52,16:15:52,4675,7,,,,2151.94,0
10017050,16:16:40,16:16:40,4676,8,,,,2344.51,0
10017050,16:17:22,16:17:22,4677,9,,,,2512.41,0
10017050,16:18:23,16:18:23,4678,10,,,,2784.72,0
10017050,16:19:00,16:19:00,1987,11,,,,2917.18,
10017050,16:19:23,16:19:23,4679,12,,,,3060.26,0
10017050,16:19:51,16:19:51,4680,13,,,,3226.28,0
10017050,16:20:48,16:20:48,4681,14,,,,3546.49,0
10017050,16:21:12,16:21:12,1979,15,,,,3735.68,0
10017050,16:21:42,16:21:42,1980,16,,,,3997.3,0
10017050,16:22:11,16:22:11,1981,17,,,,4198.71,0
10017050,16:22:56,16:22:56,1982,18,,,,4513.13,0
10017050,16:23:39,16:23:39,4691,19,,,,4764.9,0
10017050,16:24:21,16:24:21,4692,20,,,,5061.77,0
10017050,16:25:13,16:25:13,4693,21,,,,5276.05,0
10017050,16:25:38,16:25:38,8680,22,,,,5416.94,0
10017050,16:25:57,16:25:57,4695,23,,,,5554.89,0
10017050,16:26:22,16:26:22,4696,24,,,,5700.82,0
10017050,16:27:32,16:27:32,4697,25,,,,6101.6,0
10017050,16:28:21,16:28:21,4698,26,,,,6404.46,0
10017050,16:29:03,16:29:03,4699,27,,,,6681.08,0
10017050,16:31:00,16:31:00,5032,28,,,,7532.03,0
10017050,16:31:50,16:31:50,5033,29,,,,7897.13,0
10017050,16:32:16,16:32:16,5034,30,,,,8088.72,0
10017050,16:32:42,16:32:42,5035,31,,,,8283.28,0
10017050,16:33:43,16:33:43,5036,32,,,,8838.6,0
10017050,16:34:25,16:34:25,6898,33,,,,9125.13,0
10017050,16:35:13,16:35:13,1816,34,,,,9423.04,0
10017050,16:36:12,16:36:12,1817,35,,,,9753.05,0
10017050,16:36:34,16:36:34,1818,36,,,,9892.04,0
10017050,16:37:02,16:37:02,1819,37,,,,10043.13,0
10017050,16:37:31,16:37:31,1820,38,,,,10246.01,0
10017050,16:39:10,16:39:10,996,39,,,,10567.71,0
10017050,16:39:36,16:39:36,9495,40,,,,10756.41,0
10017050,16:40:08,16:40:08,6900,41,,,,10959.19,0
10017050,16:41:14,16:41:14,10749,42,,,,11374.41,0
10017050,16:42:27,16:42:27,792,43,,,,11902.95,0
10017050,16:43:14,16:43:14,793,44,,,,12348.8,0
10017050,16:44:00,16:44:00,94,45,,,,12711.89,
10017050,16:45:07,16:45:07,95,46,,,,13790.95,0
10017050,16:45:39,16:45:39,96,47,,,,14253.77,0
10017050,16:46:21,16:46:21,97,48,,,,14785.13,0
10017050,16:47:02,16:47:02,98,49,,,,15378.52,0
10017050,16:48:00,16:48:00,9952,50,,1,,16067.87,
10017060,16:08:00,16:08:00,9498,1,,,1,0,
10017060,16:11:00,16:11:00,109,2,,,,814.54,
10017060,16:11:42,16:11:42,9617,3,,,,1066.7,0
10017060,16:12:53,16:12:53,111,4,,,,1411.58,0
10017060,16:14:23,16:14:23,4673,5,,,,1842.61,0
10017060,16:15:02,16:15:02,4674,6,,,,1975.68,0
10017060,16:15:52,16:15:52,4675,7,,,,2151.94,0
10017060,16:16:40,16:16:40,4676,8,,,,2344.51,0
10017060,16:17:22,16:17:22,4677,9,,,,2512.41,0
10017060,16:18:23,16:18:23,4678,10,,,,2784.72,0
10017060,16:19:00,16:19:00,1987,11,,,,2917.18,
10017060,16:19:23,16:19:23,4679,12,,,,3060.26,0
10017060,16:19:51,16:19:51,4680,13,,,,3226.28,0
10017060,16:20:48,16:20:48,4681,14,,,,3546.49,0
10017060,16:21:12,16:21:12,1979,15,,,,3735.68,0
10017060,16:21:42,16:21:42,1980,16,,,,3997.3,0
10017060,16:22:11,16:22:11,1981,17,,,,4198.71,0
10017060,16:22:56,16:22:56,1982,18,,,,4513.13,0
10017060,16:23:39,16:23:39,4691,19,,,,4764.9,0
10017060,16:24:21,16:24:21,4692,20,,,,5061.77,0
10017060,16:25:13,16:25:13,4693,21,,,,5276.05,0
10017060,16:25:38,16:25:38,8680,22,,,,5416.94,0
10017060,16:25:57,16:25:57,4695,23,,,,5554.89,0
10017060,16:26:22,16:26:22,4696,24,,,,5700.82,0
10017060,16:27:32,16:27:32,4697,25,,,,6101.6,0
10017060,16:28:21,16:28:21,4698,26,,,,6404.46,0
10017060,16:29:03,16:29:03,4699,27,,,,6681.08,0
10017060,16:31:00,16:31:00,5032,28,,,,7532.03,0
10017060,16:31:50,16:31:50,5033,29,,,,7897.13,0
10017060,16:32:16,16:32:16,5034,30,,,,8088.72,0
10017060,16:32:42,16:32:42,5035,31,,,,8283.28,0
10017060,16:33:43,16:33:43,5036,32,,,,8838.6,0
10017060,16:34:25,16:34:25,6898,33,,,,9125.13,0
10017060,16:35:13,16:35:13,1816,34,,,,9423.04,0
10017060,16:36:12,16:36:12,1817,35,,,,9753.05,0
10017060,16:36:34,16:36:34,1818,36,,,,9892.04,0
10017060,16:37:02,16:37:02,1819,37,,,,10043.13,0
10017060,16:37:31,16:37:31,1820,38,,,,10246.01,0
10017060,16:39:10,16:39:10,996,39,,,,10567.71,0
10017060,16:39:36,16:39:36,9495,40,,,,10756.41,0
10017060,16:40:08,16:40:08,6900,41,,,,10959.19,0
10017060,16:41:14,16:41:14,10749,42,,,,11374.41,0
10017060,16:42:27,16:42:27,792,43,,,,11902.95,0
10017060,16:43:14,16:43:14,793,44,,,,12348.8,0
10017060,16:44:00,16:44:00,94,45,,,,12711.89,
10017060,16:45:07,16:45:07,95,46,,,,13790.95,0
10017060,16:45:39,16:45:39,96,47,,,,14253.77,0
10017060,16:46:21,16:46:21,97,48,,,,14785.13,0
10017060,16:47:02,16:47:02,98,49,,,,15378.52,0
10017060,16:48:00,16:48:00,9952,50,,1,,16067.87,
10017080,16:08:00,16:08:00,9498,1,,,1,0,
10017080,16:11:00,16:11:00,109,2,,,,814.54,
10017080,16:11:42,16:11:42,9617,3,,,,1066.7,0
10017080,16:12:53,16:12:53,111,4,,,,1411.58,0
10017080,16:14:23,16:14:23,4673,5,,,,1842.61,0
10017080,16:15:02,16:15:02,4674,6,,,,1975.68,0
10017080,16:15:52,16:15:52,4675,7,,,,2151.94,0
10017080,16:16:40,16:16:40,4676,8,,,,2344.51,0
10017080,16:17:22,16:17:22,4677,9,,,,2512.41,0
10017080,16:18:23,16:18:23,4678,10,,,,2784.72,0
10017080,16:19:00,16:19:00,1987,11,,,,2917.18,
10017080,16:19:23,16:19:23,4679,12,,,,3060.26,0
10017080,16:19:51,16:19:51,4680,13,,,,3226.28,0
10017080,16:20:48,16:20:48,4681,14,,,,3546.49,0
10017080,16:21:12,16:21:12,1979,15,,,,3735.68,0
10017080,16:21:42,16:21:42,1980,16,,,,3997.3,0
10017080,16:22:11,16:22:11,1981,17,,,,4198.71,0
10017080,16:22:56,16:22:56,1982,18,,,,4513.13,0
10017080,16:23:39,16:23:39,4691,19,,,,4764.9,0
10017080,16:24:21,16:24:21,4692,20,,,,5061.77,0
10017080,16:25:13,16:25:13,4693,21,,,,5276.05,0
10017080,16:25:38,16:25:38,8680,22,,,,5416.94,0
10017080,16:25:57,16:25:57,4695,23,,,,5554.89,0
10017080,16:26:22,16:26:22,4696,24,,,,5700.82,0
10017080,16:27:32,16:27:32,4697,25,,,,6101.6,0
10017080,16:28:21,16:28:21,4698,26,,,,6404.46,0
10017080,16:29:03,16:29:03,4699,27,,,,6681.08,0
10017080,16:31:00,16:31:00,5032,28,,,,7532.03,0
10017080,16:31:50,16:31:50,5033,29,,,,7897.13,0
10017080,16:32:16,16:32:16,5034,30,,,,8088.72,0
10017080,16:32:42,16:32:42,5035,31,,,,8283.28,0
10017080,16:33:43,16:33:43,5036,32,,,,8838.6,0
10017080,16:34:25,16:34:25,6898,33,,,,9125.13,0
10017080,16:35:13,16:35:13,1816,34,,,,9423.04,0
10017080,16:36:12,16:36:12,1817,35,,,,9753.05,0
10017080,16:36:34,16:36:34,1818,36,,,,9892.04,0
10017080,16:37:02,16:37:02,1819,37,,,,10043.13,0
10017080,16:37:31,16:37:31,1820,38,,,,10246.01,0
10017080,16:39:10,16:39:10,996,39,,,,10567.71,0
10017080,16:39:36,16:39:36,9495,40,,,,10756.41,0
10017080,16:40:08,16:40:08,6900,41,,,,10959.19,0
10017080,16:41:14,16:41:14,10749,42,,,,11374.41,0
10017080,16:42:27,16:42:27,792,43,,,,11902.95,0
10017080,16:43:14,16:43:14,793,44,,,,12348.8,0
10017080,16:44:00,16:44:00,94,45,,,,12711.89,
10017080,16:45:07,16:45:07,95,46,,,,13790.95,0
10017080,16:45:39,16:45:39,96,47,,,,14253.77,0
10017080,16:46:21,16:46:21,97,48,,,,14785.13,0
10017080,16:47:02,16:47:02,98,49,,,,15378.52,0
10017080,16:48:00,16:48:00,9952,50,,1,,16067.87,
10495020,09:23:00,09:23:00,9498,1,,,1,0,
10495020,09:26:00,09:26:00,109,2,,,,814.54,
10495020,09:26:31,09:26:31,9617,3,,,,1066.7,0
10495020,09:27:25,09:27:25,111,4,,,,1411.58,0
10495020,09:28:32,09:28:32,4673,5,,,,1842.61,0
10495020,09:29:01,09:29:01,4674,6,,,,1975.68,0
10495020,09:29:39,09:29:39,4675,7,,,,2151.94,0
10495020,09:30:15,09:30:15,4676,8,,,,2344.51,0
10495020,09:30:46,09:30:46,4677,9,,,,2512.41,0
10495020,09:31:32,09:31:32,4678,10,,,,2784.72,0
10495020,09:32:00,09:32:00,1987,11,,,,2917.18,
10495020,09:32:21,09:32:21,4679,12,,,,3060.26,0
10495020,09:32:47,09:32:47,4680,13,,,,3226.28,0
10495020,09:33:40,09:33:40,4681,14,,,,3546.49,0
10495020,09:34:01,09:34:01,1979,15,,,,3735.68,0
10495020,09:34:29,09:34:29,1980,16,,,,3997.3,0
10495020,09:34:55,09:34:55,1981,17,,,,4198.71,0
10495020,09:35:37,09:35:37,1982,18,,,,4513.13,0
10495020,09:36:17,09:36:17,4691,19,,,,4764.9,0
10495020,09:36:56,09:36:56,4692,20,,,,5061.77,0
10495020,09:37:43,09:37:43,4693,21,,,,5276.05,0
10495020,09:38:06,09:38:06,8680,22,,,,5416.94,0
10495020,09:38:23,09:38:23,4695,23,,,,5554.89,0
10495020,09:38:47,09:38:47,4696,24,,,,5700.82,0
10495020,09:39:51,09:39:51,4697,25,,,,6101.6,0
10495020,09:40:36,09:40:36,4698,26,,,,6404.46,0
10495020,09:41:15,09:41:15,4699,27,,,,6681.08,0
10495020,09:43:03,09:43:03,5032,28,,,,7532.03,0
10495020,09:43:49,09:43:49,5033,29,,,,7897.13,0
10495020,09:44:12,09:44:12,5034,30,,,,8088.72,0
10495020,09:44:37,09:44:37,5035,31,,,,8283.28,0
10495020,09:45:32,09:45:32,5036,32,,,,8838.6,0
10495020,09:46:11,09:46:11,6898,33,,,,9125.13,0
10495020,09:46:55,09:46:55,1816,34,,,,9423.04,0
10495020,09:47:49,09:47:49,1817,35,,,,9753.05,0
10495020,09:48:09,09:48:09,1818,36,,,,9892.04,0
10495020,09:48:36,09:48:36,1819,37,,,,10043.13,0
10495020,09:49:02,09:49:02,1820,38,,,,10246.01,0
10495020,09:50:33,09:50:33,996,39,,,,10567.71,0
10495020,09:50:57,09:50:57,9495,40,,,,10756.41,0
10495020,09:51:27,09:51:27,6900,41,,,,10959.19,0
10495020,09:52:27,09:52:27,10749,42,,,,11374.41,0
10495020,09:53:35,09:53:35,792,43,,,,11902.95,0
10495020,09:54:18,09:54:18,793,44,,,,12348.8,0
10495020,09:55:00,09:55:00,94,45,,,,12711.89,
10495020,09:56:07,09:56:07,95,46,,,,13790.95,0
10495020,09:56:39,09:56:39,96,47,,,,14253.77,0
10495020,09:57:21,09:57:21,97,48,,,,14785.13,0
10495020,09:58:02,09:58:02,98,49,,,,15378.52,0
10495020,09:59:00,09:59:00,9952,50,,1,,16067.87,
10495030,09:23:00,09:23:00,9498,1,,,1,0,
10495030,09:26:00,09:26:00,109,2,,,,814.54,
10495030,09:26:31,09:26:31,9617,3,,,,1066.7,0
10495030,09:27:25,09:27:25,111,4,,,,1411.58,0
10495030,09:28:32,09:28:32,4673,5,,,,1842.61,0
10495030,09:29:01,09:29:01,4674,6,,,,1975.68,0
10495030,09:29:39,09:29:39,4675,7,,,,2151.94,0
10495030,09:30:15,09:30:15,4676,8,,,,2344.51,0
10495030,09:30:46,09:30:46,4677,9,,,,2512.41,0
10495030,09:31:32,09:31:32,4678,10,,,,2784.72,0
10495030,09:32:00,09:32:00,1987,11,,,,2917.18,
10495030,09:32:21,09:32:21,4679,12,,,,3060.26,0
10495030,09:32:47,09:32:47,4680,13,,,,3226.28,0
10495030,09:33:40,09:33:40,4681,14,,,,3546.49,0
10495030,09:34:01,09:34:01,1979,15,,,,3735.68,0
10495030,09:34:29,09:34:29,1980,16,,,,3997.3,0
10495030,09:34:55,09:34:55,1981,17,,,,4198.71,0
10495030,09:35:37,09:35:37,1982,18,,,,4513.13,0
10495030,09:36:17,09:36:17,4691,19,,,,4764.9,0
10495030,09:36:56,09:36:56,4692,20,,,,5061.77,0
10495030,09:37:43,09:37:43,4693,21,,,,5276.05,0
10495030,09:38:06,09:38:06,8680,22,,,,5416.94,0
10495030,09:38:23,09:38:23,4695,23,,,,5554.89,0
10495030,09:38:47,09:38:47,4696,24,,,,5700.82,0
10495030,09:39:51,09:39:51,4697,25,,,,6101.6,0
10495030,09:40:36,09:40:36,4698,26,,,,6404.46,0
10495030,09:41:15,09:41:15,4699,27,,,,6681.08,0
10495030,09:43:03,09:43:03,5032,28,,,,7532.03,0
10495030,09:43:49,09:43:49,5033,29,,,,7897.13,0
10495030,09:44:12,09:44:12,5034,30,,,,8088.72,0
10495030,09:44:37,09:44:37,5035,31,,,,8283.28,0
10495030,09:45:32,09:45:32,5036,32,,,,8838.6,0
10495030,09:46:11,09:46:11,6898,33,,,,9125.13,0
10495030,09:46:55,09:46:55,1816,34,,,,9423.04,0
10495030,09:47:49,09:47:49,1817,35,,,,9753.05,0
10495030,09:48:09,09:48:09,1818,36,,,,9892.04,0
10495030,09:48:36,09:48:36,1819,37,,,,10043.13,0
10495030,09:49:02,09:49:02,1820,38,,,,10246.01,0
10495030,09:50:33,09:50:33,996,39,,,,10567.71,0
10495030,09:50:57,09:50:57,9495,40,,,,10756.41,0
10495030,09:51:27,09:51:27,6900,41,,,,10959.19,0
10495030,09:52:27,09:52:27,10749,42,,,,11374.41,0
10495030,09:53:35,09:53:35,792,43,,,,11902.95,0
10495030,09:54:18,09:54:18,793,44,,,,12348.8,0
10495030,09:55:00,09:55:00,94,45,,,,12711.89,
10495030,09:56:07,09:56:07,95,46,,,,13790.95,0
10495030,09:56:39,09:56:39,96,47,,,,14253.77,0
10495030,09:57:21,09:57:21,97,48,,,,14785.13,0
10495030,09:58:02,09:58:02,98,49,,,,15378.52,0
10495030,09:59:00,09:59:00,9952,50,,1,,16067.87,
10495040,09:23:00,09:23:00,9498,1,,,1,0,
10495040,09:26:00,09:26:00,109,2,,,,814.54,
10495040,09:26:31,09:26:31,9617,3,,,,1066.7,0
10495040,09:27:25,09:27:25,111,4,,,,1411.58,0
10495040,09:28:32,09:28:32,4673,5,,,,1842.61,0
10495040,09:29:01,09:29:01,4674,6,,,,1975.68,0
10495040,09:29:39,09:29:39,4675,7,,,,2151.94,0
10495040,09:30:15,09:30:15,4676,8,,,,2344.51,0
10495040,09:30:46,09:30:46,4677,9,,,,2512.41,0
10495040,09:31:32,09:31:32,4678,10,,,,2784.72,0
10495040,09:32:00,09:32:00,1987,11,,,,2917.18,
10495040,09:32:21,09:32:21,4679,12,,,,3060.26,0
10495040,09:32:47,09:32:47,4680,13,,,,3226.28,0
10495040,09:33:40,09:33:40,4681,14,,,,3546.49,0
10495040,09:34:01,09:34:01,1979,15,,,,3735.68,0
10495040,09:34:29,09:34:29,1980,16,,,,3997.3,0
10495040,09:34:55,09:34:55,1981,17,,,,4198.71,0
10495040,09:35:37,09:35:37,1982,18,,,,4513.13,0
10495040,09:36:17,09:36:17,4691,19,,,,4764.9,0
10495040,09:36:56,09:36:56,4692,20,,,,5061.77,0
10495040,09:37:43,09:37:43,4693,21,,,,5276.05,0
10495040,09:38:06,09:38:06,8680,22,,,,5416.94,0
10495040,09:38:23,09:38:23,4695,23,,,,5554.89,0
10495040,09:38:47,09:38:47,4696,24,,,,5700.82,0
10495040,09:39:51,09:39:51,4697,25,,,,6101.6,0
10495040,09:40:36,09:40:36,4698,26,,,,6404.46,0
10495040,09:41:15,09:41:15,4699,27,,,,6681.08,0
10495040,09:43:03,09:43:03,5032,28,,,,7532.03,0
10495040,09:43:49,09:43:49,5033,29,,,,7897.13,0
10495040,09:44:12,09:44:12,5034,30,,,,8088.72,0
10495040,09:44:37,09:44:37,5035,31,,,,8283.28,0
10495040,09:45:32,09:45:32,5036,32,,,,8838.6,0
10495040,09:46:11,09:46:11,6898,33,,,,9125.13,0
10495040,09:46:55,09:46:55,1816,34,,,,9423.04,0
10495040,09:47:49,09:47:49,1817,35,,,,9753.05,0
10495040,09:48:09,09:48:09,1818,36,,,,9892.04,0
10495040,09:48:36,09:48:36,1819,37,,,,10043.13,0
10495040,09:49:02,09:49:02,1820,38,,,,10246.01,0
10495040,09:50:33,09:50:33,996,39,,,,10567.71,0
10495040,09:50:57,09:50:57,9495,40,,,,10756.41,0
10495040,09:51:27,09:51:27,6900,41,,,,10959.19,0
10495040,09:52:27,09:52:27,10749,42,,,,11374.41,0
10495040,09:53:35,09:53:35,792,43,,,,11902.95,0
10495040,09:54:18,09:54:18,793,44,,,,12348.8,0
10495040,09:55:00,09:55:00,94,45,,,,12711.89,
10495040,09:56:07,09:56:07,95,46,,,,13790.95,0
10495040,09:56:39,09:56:39,96,47,,,,14253.77,0
10495040,09:57:21,09:57:21,97,48,,,,14785.13,0
10495040,09:58:02,09:58:02,98,49,,,,15378.52,0
10495040,09:59:00,09:59:00,9952,50,,1,,16067.87,
10495050,09:23:00,09:23:00,9498,1,,,1,0,
10495050,09:26:00,09:26:00,109,2,,,,814.54,
10495050,09:26:31,09:26:31,9617,3,,,,1066.7,0
10495050,09:27:25,09:27:25,111,4,,,,1411.58,0
10495050,09:28:32,09:28:32,4673,5,,,,1842.61,0
10495050,09:29:01,09:29:01,4674,6,,,,1975.68,0
10495050,09:29:39,09:29:39,4675,7,,,,2151.94,0
10495050,09:30:15,09:30:15,4676,8,,,,2344.51,0
10495050,09:30:46,09:30:46,4677,9,,,,2512.41,0
10495050,09:31:32,09:31:32,4678,10,,,,2784.72,0
10495050,09:32:00,09:32:00,1987,11,,,,2917.18,
10495050,09:32:21,09:32:21,4679,12,,,,3060.26,0
10495050,09:32:47,09:32:47,4680,13,,,,3226.28,0
10495050,09:33:40,09:33:40,4681,14,,,,3546.49,0
10495050,09:34:01,09:34:01,1979,15,,,,3735.68,0
10495050,09:34:29,09:34:29,1980,16,,,,3997.3,0
10495050,09:34:55,09:34:55,1981,17,,,,4198.71,0
10495050,09:35:37,09:35:37,1982,18,,,,4513.13,0
10495050,09:36:17,09:36:17,4691,19,,,,4764.9,0
10495050,09:36:56,09:36:56,4692,20,,,,5061.77,0
10495050,09:37:43,09:37:43,4693,21,,,,5276.05,0
10495050,09:38:06,09:38:06,8680,22,,,,5416.94,0
10495050,09:38:23,09:38:23,4695,23,,,,5554.89,0
10495050,09:38:47,09:38:47,4696,24,,,,5700.82,0
10495050,09:39:51,09:39:51,4697,25,,,,6101.6,0
10495050,09:40:36,09:40:36,4698,26,,,,6404.46,0
10495050,09:41:15,09:41:15,4699,27,,,,6681.08,0
10495050,09:43:03,09:43:03,5032,28,,,,7532.03,0
10495050,09:43:49,09:43:49,5033,29,,,,7897.13,0
10495050,09:44:12,09:44:12,5034,30,,,,8088.72,0
10495050,09:44:37,09:44:37,5035,31,,,,8283.28,0
10495050,09:45:32,09:45:32,5036,32,,,,8838.6,0
10495050,09:46:11,09:46:11,6898,33,,,,9125.13,0
10495050,09:46:55,09:46:55,1816,34,,,,9423.04,0
10495050,09:47:49,09:47:49,1817,35,,,,9753.05,0
10495050,09:48:09,09:48:09,1818,36,,,,9892.04,0
10495050,09:48:36,09:48:36,1819,37,,,,10043.13,0
10495050,09:49:02,09:49:02,1820,38,,,,10246.01,0
10495050,09:50:33,09:50:33,996,39,,,,10567.71,0
10495050,09:50:57,09:50:57,9495,40,,,,10756.41,0
10495050,09:51:27,09:51:27,6900,41,,,,10959.19,0
10495050,09:52:27,09:52:27,10749,42,,,,11374.41,0
10495050,09:53:35,09:53:35,792,43,,,,11902.95,0
10495050,09:54:18,09:54:18,793,44,,,,12348.8,0
10495050,09:55:00,09:55:00,94,45,,,,12711.89,
10495050,09:56:07,09:56:07,95,46,,,,13790.95,0
10495050,09:56:39,09:56:39,96,47,,,,14253.77,0
10495050,09:57:21,09:57:21,97,48,,,,14785.13,0
10495050,09:58:02,09:58:02,98,49,,,,15378.52,0
10495050,09:59:00,09:59:00,9952,50,,1,,16067.87,
10495060,09:23:00,09:23:00,9498,1,,,1,0,
10495060,09:26:00,09:26:00,109,2,,,,814.54,
10495060,09:26:31,09:26:31,9617,3,,,,1066.7,0
10495060,09:27:25,09:27:25,111,4,,,,1411.58,0
10495060,09:28:32,09:28:32,4673,5,,,,1842.61,0
10495060,09:29:01,09:29:01,4674,6,,,,1975.68,0
10495060,09:29:39,09:29:39,4675,7,,,,2151.94,0
10495060,09:30:15,09:30:15,4676,8,,,,2344.51,0
10495060,09:30:46,09:30:46,4677,9,,,,2512.41,0
10495060,09:31:32,09:31:32,4678,10,,,,2784.72,0
10495060,09:32:00,09:32:00,1987,11,,,,2917.18,
10495060,09:32:21,09:32:21,4679,12,,,,3060.26,0
10495060,09:32:47,09:32:47,4680,13,,,,3226.28,0
10495060,09:33:40,09:33:40,4681,14,,,,3546.49,0
10495060,09:34:01,09:34:01,1979,15,,,,3735.68,0
10495060,09:34:29,09:34:29,1980,16,,,,3997.3,0
10495060,09:34:55,09:34:55,1981,17,,,,4198.71,0
10495060,09:35:37,09:35:37,1982,18,,,,4513.13,0
10495060,09:36:17,09:36:17,4691,19,,,,4764.9,0
10495060,09:36:56,09:36:56,4692,20,,,,5061.77,0
10495060,09:37:43,09:37:43,4693,21,,,,5276.05,0
10495060,09:38:06,09:38:06,8680,22,,,,5416.94,0
10495060,09:38:23,09:38:23,4695,23,,,,5554.89,0
10495060,09:38:47,09:38:47,4696,24,,,,5700.82,0
10495060,09:39:51,09:39:51,4697,25,,,,6101.6,0
10495060,09:40:36,09:40:36,4698,26,,,,6404.46,0
10495060,09:41:15,09:41:15,4699,27,,,,6681.08,0
10495060,09:43:03,09:43:03,5032,28,,,,7532.03,0
10495060,09:43:49,09:43:49,5033,29,,,,7897.13,0
10495060,09:44:12,09:44:12,5034,30,,,,8088.72,0
10495060,09:44:37,09:44:37,5035,31,,,,8283.28,0
10495060,09:45:32,09:45:32,5036,32,,,,8838.6,0
10495060,09:46:11,09:46:11,6898,33,,,,9125.13,0
10495060,09:46:55,09:46:55,1816,34,,,,9423.04,0
10495060,09:47:49,09:47:49,1817,35,,,,9753.05,0
10495060,09:48:09,09:48:09,1818,36,,,,9892.04,0
10495060,09:48:36,09:48:36,1819,37,,,,10043.13,0
10495060,09:49:02,09:49:02,1820,38,,,,10246.01,0
10495060,09:50:33,09:50:33,996,39,,,,10567.71,0
10495060,09:50:57,09:50:57,9495,40,,,,10756.41,0
10495060,09:51:27,09:51:27,6900,41,,,,10959.19,0
10495060,09:52:27,09:52:27,10749,42,,,,11374.41,0
10495060,09:53:35,09:53:35,792,43,,,,11902.95,0
10495060,09:54:18,09:54:18,793,44,,,,12348.8,0
10495060,09:55:00,09:55:00,94,45,,,,12711.89,
10495060,09:56:07,09:56:07,95,46,,,,13790.95,0
10495060,09:56:39,09:56:39,96,47,,,,14253.77,0
10495060,09:57:21,09:57:21,97,48,,,,14785.13,0
10495060,09:58:02,09:58:02,98,49,,,,15378.52,0
10495060,09:59:00,09:59:00,9952,50,,1,,16067.87,
10495080,09:23:00,09:23:00,9498,1,,,1,0,
10495080,09:26:00,09:26:00,109,2,,,,814.54,
10495080,09:26:31,09:26:31,9617,3,,,,1066.7,0
10495080,09:27:25,09:27:25,111,4,,,,1411.58,0
10495080,09:28:32,09:28:32,4673,5,,,,1842.61,0
10495080,09:29:01,09:29:01,4674,6,,,,1975.68,0
10495080,09:29:39,09:29:39,4675,7,,,,2151.94,0
10495080,09:30:15,09:30:15,4676,8,,,,2344.51,0
10495080,09:30:46,09:30:46,4677,9,,,,2512.41,0
10495080,09:31:32,09:31:32,4678,10,,,,2784.72,0
10495080,09:32:00,09:32:00,1987,11,,,,2917.18,
10495080,09:32:21,09:32:21,4679,12,,,,3060.26,0
10495080,09:32:47,09:32:47,4680,13,,,,3226.28,0
10495080,09:33:40,09:33:40,4681,14,,,,3546.49,0
10495080,09:34:01,09:34:01,1979,15,,,,3735.68,0
10495080,09:34:29,09:34:29,1980,16,,,,3997.3,0
10495080,09:34:55,09:34:55,1981,17,,,,4198.71,0
10495080,09:35:37,09:35:37,1982,18,,,,4513.13,0
10495080,09:36:17,09:36:17,4691,19,,,,4764.9,0
10495080,09:36:56,09:36:56,4692,20,,,,5061.77,0
10495080,09:37:43,09:37:43,4693,21,,,,5276.05,0
10495080,09:38:06,09:38:06,8680,22,,,,5416.94,0
10495080,09:38:23,09:38:23,4695,23,,,,5554.89,0
10495080,09:38:47,09:38:47,4696,24,,,,5700.82,0
10495080,09:39:51,09:39:51,4697,25,,,,6101.6,0
10495080,09:40:36,09:40:36,4698,26,,,,6404.46,0
10495080,09:41:15,09:41:15,4699,27,,,,6681.08,0
10495080,09:43:03,09:43:03,5032,28,,,,7532.03,0
10495080,09:43:49,09:43:49,5033,29,,,,7897.13,0
10495080,09:44:12,09:44:12,5034,30,,,,8088.72,0
10495080,09:44:37,09:44:37,5035,31,,,,8283.28,0
10495080,09:45:32,09:45:32,5036,32,,,,8838.6,0
10495080,09:46:11,09:46:11,6898,33,,,,9125.13,0
10495080,09:46:55,09:46:55,1816,34,,,,9423.04,0
10495080,09:47:49,09:47:49,1817,35,,,,9753.05,0
10495080,09:48:09,09:48:09,1818,36,,,,9892.04,0
10495080,09:48:36,09:48:36,1819,37,,,,10043.13,0
10495080,09:49:02,09:49:02,1820,38,,,,10246.01,0
10495080,09:50:33,09:50:33,996,39,,,,10567.71,0
10495080,09:50:57,09:50:57,9495,40,,,,10756.41,0
10495080,09:51:27,09:51:27,6900,41,,,,10959.19,0
10495080,09:52:27,09:52:27,10749,42,,,,11374.41,0
10495080,09:53:35,09:53:35,792,43,,,,11902.95,0
10495080,09:54:18,09:54:18,793,44,,,,12348.8,0
10495080,09:55:00,09:55:00,94,45,,,,12711.89,
10495080,09:56:07,09:56:07,95,46,,,,13790.95,0
10495080,09:56:39,09:56:39,96,47,,,,14253.77,0
10495080,09:57:21,09:57:21,97,48,,,,14785.13,0
10495080,09:58:02,09:58:02,98,49,,,,15378.52,0
10495080,09:59:00,09:59:00,9952,50,,1,,16067.87,
10517090,17:40:00,17:40:00,9498,1,,,1,0,
10517090,17:43:00,17:43:00,109,2,,,,814.54,
10517090,17:43:36,17:43:36,9617,3,,,,1066.7,0
10517090,17:44:39,17:44:39,111,4,,,,1411.58,0
10517090,17:45:57,17:45:57,4673,5,,,,1842.61,0
10517090,17:46:32,17:46:32,4674,6,,,,1975.68,0
10517090,17:47:16,17:47:16,4675,7,,,,2151.94,0
10517090,17:47:57,17:47:57,4676,8,,,,2344.51,0
10517090,17:48:34,17:48:34,4677,9,,,,2512.41,0
10517090,17:49:27,17:49:27,4678,10,,,,2784.72,0
10517090,17:50:00,17:50:00,1987,11,,,,2917.18,
10517090,17:50:21,17:50:21,4679,12,,,,3060.26,0
10517090,17:50:47,17:50:47,4680,13,,,,3226.28,0
10517090,17:51:40,17:51:40,4681,14,,,,3546.49,0
10517090,17:52:01,17:52:01,1979,15,,,,3735.68,0
10517090,17:52:29,17:52:29,1980,16,,,,3997.3,0
10517090,17:52:55,17:52:55,1981,17,,,,4198.71,0
10517090,17:53:37,17:53:37,1982,18,,,,4513.13,0
10517090,17:54:17,17:54:17,4691,19,,,,4764.9,0
10517090,17:54:56,17:54:56,4692,20,,,,5061.77,0
10517090,17:55:43,17:55:43,4693,21,,,,5276.05,0
10517090,17:56:06,17:56:06,8680,22,,,,5416.94,0
10517090,17:56:23,17:56:23,4695,23,,,,5554.89,0
10517090,17:56:47,17:56:47,4696,24,,,,5700.82,0
10517090,17:57:51,17:57:51,4697,25,,,,6101.6,0
10517090,17:58:36,17:58:36,4698,26,,,,6404.46,0
10517090,17:59:15,17:59:15,4699,27,,,,6681.08,0
10517090,18:01:03,18:01:03,5032,28,,,,7532.03,0
10517090,18:01:49,18:01:49,5033,29,,,,7897.13,0
10517090,18:02:12,18:02:12,5034,30,,,,8088.72,0
10517090,18:02:37,18:02:37,5035,31,,,,8283.28,0
10517090,18:03:32,18:03:32,5036,32,,,,8838.6,0
10517090,18:04:11,18:04:11,6898,33,,,,9125.13,0
10517090,18:04:55,18:04:55,1816,34,,,,9423.04,0
10517090,18:05:49,18:05:49,1817,35,,,,9753.05,0
10517090,18:06:09,18:06:09,1818,36,,,,9892.04,0
10517090,18:06:36,18:06:36,1819,37,,,,10043.13,0
10517090,18:07:02,18:07:02,1820,38,,,,10246.01,0
10517090,18:08:33,18:08:33,996,39,,,,10567.71,0
10517090,18:08:57,18:08:57,9495,40,,,,10756.41,0
10517090,18:09:27,18:09:27,6900,41,,,,10959.19,0
10517090,18:10:27,18:10:27,10749,42,,,,11374.41,0
10517090,18:11:35,18:11:35,792,43,,,,11902.95,0
10517090,18:12:18,18:12:18,793,44,,,,12348.8,0
10517090,18:13:00,18:13:00,94,45,,,,12711.89,
10517090,18:14:07,18:14:07,95,46,,,,13790.95,0
10517090,18:14:39,18:14:39,96,47,,,,14253.77,0
10517090,18:15:21,18:15:21,97,48,,,,14785.13,0
10517090,18:16:02,18:16:02,98,49,,,,15378.52,0
10517090,18:17:00,18:17:00,9952,50,,1,,16067.87,
10517100,17:40:00,17:40:00,9498,1,,,1,0,
10517100,17:43:00,17:43:00,109,2,,,,814.54,
10517100,17:43:36,17:43:36,9617,3,,,,1066.7,0
10517100,17:44:39,17:44:39,111,4,,,,1411.58,0
10517100,17:45:57,17:45:57,4673,5,,,,1842.61,0
10517100,17:46:32,17:46:32,4674,6,,,,1975.68,0
10517100,17:47:16,17:47:16,4675,7,,,,2151.94,0
10517100,17:47:57,17:47:57,4676,8,,,,2344.51,0
10517100,17:48:34,17:48:34,4677,9,,,,2512.41,0
10517100,17:49:27,17:49:27,4678,10,,,,2784.72,0
10517100,17:50:00,17:50:00,1987,11,,,,2917.18,
10517100,17:50:21,17:50:21,4679,12,,,,3060.26,0
10517100,17:50:47,17:50:47,4680,13,,,,3226.28,0
10517100,17:51:40,17:51:40,4681,14,,,,3546.49,0
10517100,17:52:01,17:52:01,1979,15,,,,3735.68,0
10517100,17:52:29,17:52:29,1980,16,,,,3997.3,0
10517100,17:52:55,17:52:55,1981,17,,,,4198.71,0
10517100,17:53:37,17:53:37,1982,18,,,,4513.13,0
10517100,17:54:17,17:54:17,4691,19,,,,4764.9,0
10517100,17:54:56,17:54:56,4692,20,,,,5061.77,0
10517100,17:55:43,17:55:43,4693,21,,,,5276.05,0
10517100,17:56:06,17:56:06,8680,22,,,,5416.94,0
10517100,17:56:23,17:56:23,4695,23,,,,5554.89,0
10517100,17:56:47,17:56:47,4696,24,,,,5700.82,0
10517100,17:57:51,17:57:51,4697,25,,,,6101.6,0
10517100,17:58:36,17:58:36,4698,26,,,,6404.46,0
10517100,17:59:15,17:59:15,4699,27,,,,6681.08,0
10517100,18:01:03,18:01:03,5032,28,,,,7532.03,0
10517100,18:01:49,18:01:49,5033,29,,,,7897.13,0
10517100,18:02:12,18:02:12,5034,30,,,,8088.72,0
10517100,18:02:37,18:02:37,5035,31,,,,8283.28,0
10517100,18:03:32,18:03:32,5036,32,,,,8838.6,0
10517100,18:04:11,18:04:11,6898,33,,,,9125.13,0
10517100,18:04:55,18:04:55,1816,34,,,,9423.04,0
10517100,18:05:49,18:05:49,1817,35,,,,9753.05,0
10517100,18:06:09,18:06:09,1818,36,,,,9892.04,0
10517100,18:06:36,18:06:36,1819,37,,,,10043.13,0
10517100,18:07:02,18:07:02,1820,38,,,,10246.01,0
10517100,18:08:33,18:08:33,996,39,,,,10567.71,0
10517100,18:08:57,18:08:57,9495,40,,,,10756.41,0
10517100,18:09:27,18:09:27,6900,41,,,,10959.19,0
10517100,18:10:27,18:10:27,10749,42,,,,11374.41,0
10517100,18:11:35,18:11:35,792,43,,,,11902.95,0
10517100,18:12:18,18:12:18,793,44,,,,12348.8,0
10517100,18:13:00,18:13:00,94,45,,,,12711.89,
10517100,18:14:07,18:14:07,95,46,,,,13790.95,0
10517100,18:14:39,18:14:39,96,47,,,,14253.77,0
10517100,18:15:21,18:15:21,97,48,,,,14785.13,0
10517100,18:16:02,18:16:02,98,49,,,,15378.52,0
10517100,18:17:00,18:17:00,9952,50,,1,,16067.87,
10517110,17:40:00,17:40:00,9498,1,,,1,0,
10517110,17:43:00,17:43:00,109,2,,,,814.54,
10517110,17:43:36,17:43:36,9617,3,,,,1066.7,0
10517110,17:44:39,17:44:39,111,4,,,,1411.58,0
10517110,17:45:57,17:45:57,4673,5,,,,1842.61,0
10517110,17:46:32,17:46:32,4674,6,,,,1975.68,0
10517110,17:47:16,17:47:16,4675,7,,,,2151.94,0
10517110,17:47:57,17:47:57,4676,8,,,,2344.51,0
10517110,17:48:34,17:48:34,4677,9,,,,2512.41,0
10517110,17:49:27,17:49:27,4678,10,,,,2784.72,0
10517110,17:50:00,17:50:00,1987,11,,,,2917.18,
10517110,17:50:21,17:50:21,4679,12,,,,3060.26,0
10517110,17:50:47,17:50:47,4680,13,,,,3226.28,0
10517110,17:51:40,17:51:40,4681,14,,,,3546.49,0
10517110,17:52:01,17:52:01,1979,15,,,,3735.68,0
10517110,17:52:29,17:52:29,1980,16,,,,3997.3,0
10517110,17:52:55,17:52:55,1981,17,,,,4198.71,0
10517110,17:53:37,17:53:37,1982,18,,,,4513.13,0
10517110,17:54:17,17:54:17,4691,19,,,,4764.9,0
10517110,17:54:56,17:54:56,4692,20,,,,5061.77,0
10517110,17:55:43,17:55:43,4693,21,,,,5276.05,0
10517110,17:56:06,17:56:06,8680,22,,,,5416.94,0
10517110,17:56:23,17:56:23,4695,23,,,,5554.89,0
10517110,17:56:47,17:56:47,4696,24,,,,5700.82,0
10517110,17:57:51,17:57:51,4697,25,,,,6101.6,0
10517110,17:58:36,17:58:36,4698,26,,,,6404.46,0
10517110,17:59:15,17:59:15,4699,27,,,,6681.08,0
10517110,18:01:03,18:01:03,5032,28,,,,7532.03,0
10517110,18:01:49,18:01:49,5033,29,,,,7897.13,0
10517110,18:02:12,18:02:12,5034,30,,,,8088.72,0
10517110,18:02:37,18:02:37,5035,31,,,,8283.28,0
10517110,18:03:32,18:03:32,5036,32,,,,8838.6,0
10517110,18:04:11,18:04:11,6898,33,,,,9125.13,0
10517110,18:04:55,18:04:55,1816,34,,,,9423.04,0
10517110,18:05:49,18:05:49,1817,35,,,,9753.05,0
10517110,18:06:09,18:06:09,1818,36,,,,9892.04,0
10517110,18:06:36,18:06:36,1819,37,,,,10043.13,0
10517110,18:07:02,18:07:02,1820,38,,,,10246.01,0
10517110,18:08:33,18:08:33,996,39,,,,10567.71,0
10517110,18:08:57,18:08:57,9495,40,,,,10756.41,0
10517110,18:09:27,18:09:27,6900,41,,,,10959.19,0
10517110,18:10:27,18:10:27,10749,42,,,,11374.41,0
10517110,18:11:35,18:11:35,792,43,,,,11902.95,0
10517110,18:12:18,18:12:18,793,44,,,,12348.8,0
10517110,18:13:00,18:13:00,94,45,,,,12711.89,
10517110,18:14:07,18:14:07,95,46,,,,13790.95,0
10517110,18:14:39,18:14:39,96,47,,,,14253.77,0
10517110,18:15:21,18:15:21,97,48,,,,14785.13,0
10517110,18:16:02,18:16:02,98,49,,,,15378.52,0
10517110,18:17:00,18:17:00,9952,50,,1,,16067.87,
10517120,17:40:00,17:40:00,9498,1,,,1,0,
10517120,17:43:00,17:43:00,109,2,,,,814.54,
10517120,17:43:36,17:43:36,9617,3,,,,1066.7,0
10517120,17:44:39,17:44:39,111,4,,,,1411.58,0
10517120,17:45:57,17:45:57,4673,5,,,,1842.61,0
10517120,17:46:32,17:46:32,4674,6,,,,1975.68,0
10517120,17:47:16,17:47:16,4675,7,,,,2151.94,0
10517120,17:47:57,17:47:57,4676,8,,,,2344.51,0
10517120,17:48:34,17:48:34,4677,9,,,,2512.41,0
10517120,17:49:27,17:49:27,4678,10,,,,2784.72,0
10517120,17:50:00,17:50:00,1987,11,,,,2917.18,
10517120,17:50:21,17:50:21,4679,12,,,,3060.26,0
10517120,17:50:47,17:50:47,4680,13,,,,3226.28,0
10517120,17:51:40,17:51:40,4681,14,,,,3546.49,0
10517120,17:52:01,17:52:01,1979,15,,,,3735.68,0
10517120,17:52:29,17:52:29,1980,16,,,,3997.3,0
10517120,17:52:55,17:52:55,1981,17,,,,4198.71,0
10517120,17:53:37,17:53:37,1982,18,,,,4513.13,0
10517120,17:54:17,17:54:17,4691,19,,,,4764.9,0
10517120,17:54:56,17:54:56,4692,20,,,,5061.77,0
10517120,17:55:43,17:55:43,4693,21,,,,5276.05,0
10517120,17:56:06,17:56:06,8680,22,,,,5416.94,0
10517120,17:56:23,17:56:23,4695,23,,,,5554.89,0
10517120,17:56:47,17:56:47,4696,24,,,,5700.82,0
10517120,17:57:51,17:57:51,4697,25,,,,6101.6,0
10517120,17:58:36,17:58:36,4698,26,,,,6404.46,0
10517120,17:59:15,17:59:15,4699,27,,,,6681.08,0
10517120,18:01:03,18:01:03,5032,28,,,,7532.03,0
10517120,18:01:49,18:01:49,5033,29,,,,7897.13,0
10517120,18:02:12,18:02:12,5034,30,,,,8088.72,0
10517120,18:02:37,18:02:37,5035,31,,,,8283.28,0
10517120,18:03:32,18:03:32,5036,32,,,,8838.6,0
10517120,18:04:11,18:04:11,6898,33,,,,9125.13,0
10517120,18:04:55,18:04:55,1816,34,,,,9423.04,0
10517120,18:05:49,18:05:49,1817,35,,,,9753.05,0
10517120,18:06:09,18:06:09,1818,36,,,,9892.04,0
10517120,18:06:36,18:06:36,1819,37,,,,10043.13,0
10517120,18:07:02,18:07:02,1820,38,,,,10246.01,0
10517120,18:08:33,18:08:33,996,39,,,,10567.71,0
10517120,18:08:57,18:08:57,9495,40,,,,10756.41,0
10517120,18:09:27,18:09:27,6900,41,,,,10959.19,0
10517120,18:10:27,18:10:27,10749,42,,,,11374.41,0
10517120,18:11:35,18:11:35,792,43,,,,11902.95,0
10517120,18:12:18,18:12:18,793,44,,,,12348.8,0
10517120,18:13:00,18:13:00,94,45,,,,12711.89,
10517120,18:14:07,18:14:07,95,46,,,,13790.95,0
10517120,18:14:39,18:14:39,96,47,,,,14253.77,0
10517120,18:15:21,18:15:21,97,48,,,,14785.13,0
10517120,18:16:02,18:16:02,98,49,,,,15378.52,0
10517120,18:17:00,18:17:00,9952,50,,1,,16067.87,
10517130,17:40:00,17:40:00,9498,1,,,1,0,
10517130,17:43:00,17:43:00,109,2,,,,814.54,
10517130,17:43:36,17:43:36,9617,3,,,,1066.7,0
10517130,17:44:39,17:44:39,111,4,,,,1411.58,0
10517130,17:45:57,17:45:57,4673,5,,,,1842.61,0
10517130,17:46:32,17:46:32,4674,6,,,,1975.68,0
10517130,17:47:16,17:47:16,4675,7,,,,2151.94,0
10517130,17:47:57,17:47:57,4676,8,,,,2344.51,0
10517130,17:48:34,17:48:34,4677,9,,,,2512.41,0
10517130,17:49:27,17:49:27,4678,10,,,,2784.72,0
10517130,17:50:00,17:50:00,1987,11,,,,2917.18,
10517130,17:50:21,17:50:21,4679,12,,,,3060.26,0
10517130,17:50:47,17:50:47,4680,13,,,,3226.28,0
10517130,17:51:40,17:51:40,4681,14,,,,3546.49,0
10517130,17:52:01,17:52:01,1979,15,,,,3735.68,0
10517130,17:52:29,17:52:29,1980,16,,,,3997.3,0
10517130,17:52:55,17:52:55,1981,17,,,,4198.71,0
10517130,17:53:37,17:53:37,1982,18,,,,4513.13,0
10517130,17:54:17,17:54:17,4691,19,,,,4764.9,0
10517130,17:54:56,17:54:56,4692,20,,,,5061.77,0
10517130,17:55:43,17:55:43,4693,21,,,,5276.05,0
10517130,17:56:06,17:56:06,8680,22,,,,5416.94,0
10517130,17:56:23,17:56:23,4695,23,,,,5554.89,0
10517130,17:56:47,17:56:47,4696,24,,,,5700.82,0
10517130,17:57:51,17:57:51,4697,25,,,,6101.6,0
10517130,17:58:36,17:58:36,4698,26,,,,6404.46,0
10517130,17:59:15,17:59:15,4699,27,,,,6681.08,0
10517130,18:01:03,18:01:03,5032,28,,,,7532.03,0
10517130,18:01:49,18:01:49,5033,29,,,,7897.13,0
10517130,18:02:12,18:02:12,5034,30,,,,8088.72,0
10517130,18:02:37,18:02:37,5035,31,,,,8283.28,0
10517130,18:03:32,18:03:32,5036,32,,,,8838.6,0
10517130,18:04:11,18:04:11,6898,33,,,,9125.13,0
10517130,18:04:55,18:04:55,1816,34,,,,9423.04,0
10517130,18:05:49,18:05:49,1817,35,,,,9753.05,0
10517130,18:06:09,18:06:09,1818,36,,,,9892.04,0
10517130,18:06:36,18:06:36,1819,37,,,,10043.13,0
10517130,18:07:02,18:07:02,1820,38,,,,10246.01,0
10517130,18:08:33,18:08:33,996,39,,,,10567.71,0
10517130,18:08:57,18:08:57,9495,40,,,,10756.41,0
10517130,18:09:27,18:09:27,6900,41,,,,10959.19,0
10517130,18:10:27,18:10:27,10749,42,,,,11374.41,0
10517130,18:11:35,18:11:35,792,43,,,,11902.95,0
10517130,18:12:18,18:12:18,793,44,,,,12348.8,0
10517130,18:13:00,18:13:00,94,45,,,,12711.89,
10517130,18:14:07,18:14:07,95,46,,,,13790.95,0
10517130,18:14:39,18:14:39,96,47,,,,14253.77,0
10517130,18:15:21,18:15:21,97,48,,,,14785.13,0
10517130,18:16:02,18:16:02,98,49,,,,15378.52,0
10517130,18:17:00,18:17:00,9952,50,,1,,16067.87,
1055010,20:40:00,20:40:00,9498,1,,,1,0,
1055010,20:41:00,20:41:00,109,2,,,,814.54,
1055010,20:41:26,20:41:26,9617,3,,,,1066.7,0
1055010,20:42:10,20:42:10,111,4,,,,1411.58,0
1055010,20:43:06,20:43:06,4673,5,,,,1842.61,0
1055010,20:43:31,20:43:31,4674,6,,,,1975.68,0
1055010,20:44:02,20:44:02,4675,7,,,,2151.94,0
1055010,20:44:32,20:44:32,4676,8,,,,2344.51,0
1055010,20:44:59,20:44:59,4677,9,,,,2512.41,0
1055010,20:45:36,20:45:36,4678,10,,,,2784.72,0
1055010,20:46:00,20:46:00,1987,11,,,,2917.18,
1055010,20:46:17,20:46:17,4679,12,,,,3060.26,0
1055010,20:46:39,20:46:39,4680,13,,,,3226.28,0
1055010,20:47:22,20:47:22,4681,14,,,,3546.49,0
1055010,20:47:40,20:47:40,1979,15,,,,3735.68,0
1055010,20:48:03,20:48:03,1980,16,,,,3997.3,0
1055010,20:48:25,20:48:25,1981,17,,,,4198.71,0
1055010,20:48:59,20:48:59,1982,18,,,,4513.13,0
1055010,20:49:32,20:49:32,4691,19,,,,4764.9,0
1055010,20:50:04,20:50:04,4692,20,,,,5061.77,0
1055010,20:50:44,20:50:44,4693,21,,,,5276.05,0
1055010,20:51:03,20:51:03,8680,22,,,,5416.94,0
1055010,20:51:17,20:51:17,4695,23,,,,5554.89,0
1055010,20:51:36,20:51:36,4696,24,,,,5700.82,0
1055010,20:52:29,20:52:29,4697,25,,,,6101.6,0
1055010,20:53:06,20:53:06,4698,26,,,,6404.46,0
1055010,20:53:38,20:53:38,4699,27,,,,6681.08,0
1055010,20:55:07,20:55:07,5032,28,,,,7532.03,0
1055010,20:55:45,20:55:45,5033,29,,,,7897.13,0
1055010,20:56:05,20:56:05,5034,30,,,,8088.72,0
1055010,20:56:25,20:56:25,5035,31,,,,8283.28,0
1055010,20:57:11,20:57:11,5036,32,,,,8838.6,0
1055010,20:57:43,20:57:43,6898,33,,,,9125.13,0
1055010,20:58:20,20:58:20,1816,34,,,,9423.04,0
1055010,20:59:04,20:59:04,1817,35,,,,9753.05,0
1055010,20:59:21,20:59:21,1818,36,,,,9892.04,0
1055010,20:59:42,20:59:42,1819,37,,,,10043.13,0
1055010,21:00:04,21:00:04,1820,38,,,,10246.01,0
1055010,21:01:19,21:01:19,996,39,,,,10567.71,0
1055010,21:01:40,21:01:40,9495,40,,,,10756.41,0
1055010,21:02:04,21:02:04,6900,41,,,,10959.19,0
1055010,21:02:53,21:02:53,10749,42,,,,11374.41,0
1055010,21:03:49,21:03:49,792,43,,,,11902.95,0
1055010,21:04:25,21:04:25,793,44,,,,12348.8,0
1055010,21:05:00,21:05:00,94,45,,,,12711.89,
1055010,21:06:41,21:06:41,95,46,,,,13790.95,0
1055010,21:07:29,21:07:29,96,47,,,,14253.77,0
1055010,21:08:32,21:08:32,97,48,,,,14785.13,0
1055010,21:09:34,21:09:34,98,49,,,,15378.52,0
1055010,21:11:00,21:11:00,9952,50,,1,,16067.87,
10648020,17:23:00,17:23:00,9498,1,,,1,0,
10648020,17:26:00,17:26:00,109,2,,,,814.54,
10648020,17:26:36,17:26:36,9617,3,,,,1066.7,0
10648020,17:27:39,17:27:39,111,4,,,,1411.58,0
10648020,17:28:57,17:28:57,4673,5,,,,1842.61,0
10648020,17:29:32,17:29:32,4674,6,,,,1975.68,0
10648020,17:30:16,17:30:16,4675,7,,,,2151.94,0
10648020,17:30:57,17:30:57,4676,8,,,,2344.51,0
10648020,17:31:34,17:31:34,4677,9,,,,2512.41,0
10648020,17:32:27,17:32:27,4678,10,,,,2784.72,0
10648020,17:33:00,17:33:00,1987,11,,,,2917.18,
10648020,17:33:21,17:33:21,4679,12,,,,3060.26,0
10648020,17:33:47,17:33:47,4680,13,,,,3226.28,0
10648020,17:34:40,17:34:40,4681,14,,,,3546.49,0
10648020,17:35:01,17:35:01,1979,15,,,,3735.68,0
10648020,17:35:29,17:35:29,1980,16,,,,3997.3,0
10648020,17:35:55,17:35:55,1981,17,,,,4198.71,0
10648020,17:36:37,17:36:37,1982,18,,,,4513.13,0
10648020,17:37:17,17:37:17,4691,19,,,,4764.9,0
10648020,17:37:56,17:37:56,4692,20,,,,5061.77,0
10648020,17:38:43,17:38:43,4693,21,,,,5276.05,0
10648020,17:39:06,17:39:06,8680,22,,,,5416.94,0
10648020,17:39:23,17:39:23,4695,23,,,,5554.89,0
10648020,17:39:47,17:39:47,4696,24,,,,5700.82,0
10648020,17:40:51,17:40:51,4697,25,,,,6101.6,0
10648020,17:41:36,17:41:36,4698,26,,,,6404.46,0
10648020,17:42:15,17:42:15,4699,27,,,,6681.08,0
10648020,17:44:03,17:44:03,5032,28,,,,7532.03,0
10648020,17:44:49,17:44:49,5033,29,,,,7897.13,0
10648020,17:45:12,17:45:12,5034,30,,,,8088.72,0
10648020,17:45:37,17:45:37,5035,31,,,,8283.28,0
10648020,17:46:32,17:46:32,5036,32,,,,8838.6,0
10648020,17:47:11,17:47:11,6898,33,,,,9125.13,0
10648020,17:47:55,17:47:55,1816,34,,,,9423.04,0
10648020,17:48:49,17:48:49,1817,35,,,,9753.05,0
10648020,17:49:09,17:49:09,1818,36,,,,9892.04,0
10648020,17:49:36,17:49:36,1819,37,,,,10043.13,0
10648020,17:50:02,17:50:02,1820,38,,,,10246.01,0
10648020,17:51:33,17:51:33,996,39,,,,10567.71,0
10648020,17:51:57,17:51:57,9495,40,,,,10756.41,0
10648020,17:52:27,17:52:27,6900,41,,,,10959.19,0
10648020,17:53:27,17:53:27,10749,42,,,,11374.41,0
10648020,17:54:35,17:54:35,792,43,,,,11902.95,0
10648020,17:55:18,17:55:18,793,44,,,,12348.8,0
10648020,17:56:00,17:56:00,94,45,,,,12711.89,
10648020,17:57:07,17:57:07,95,46,,,,13790.95,0
10648020,17:57:39,17:57:39,96,47,,,,14253.77,0
10648020,17:58:21,17:58:21,97,48,,,,14785.13,0
10648020,17:59:02,17:59:02,98,49,,,,15378.52,0
10648020,18:00:00,18:00:00,9952,50,,1,,16067.87,
10648030,17:23:00,17:23:00,9498,1,,,1,0,
10648030,17:26:00,17:26:00,109,2,,,,814.54,
10648030,17:26:36,17:26:36,9617,3,,,,1066.7,0
10648030,17:27:39,17:27:39,111,4,,,,1411.58,0
10648030,17:28:57,17:28:57,4673,5,,,,1842.61,0
10648030,17:29:32,17:29:32,4674,6,,,,1975.68,0
10648030,17:30:16,17:30:16,4675,7,,,,2151.94,0
10648030,17:30:57,17:30:57,4676,8,,,,2344.51,0
10648030,17:31:34,17:31:34,4677,9,,,,2512.41,0
10648030,17:32:27,17:32:27,4678,10,,,,2784.72,0
10648030,17:33:00,17:33:00,1987,11,,,,2917.18,
10648030,17:33:21,17:33:21,4679,12,,,,3060.26,0
10648030,17:33:47,17:33:47,4680,13,,,,3226.28,0
10648030,17:34:40,17:34:40,4681,14,,,,3546.49,0
10648030,17:35:01,17:35:01,1979,15,,,,3735.68,0
10648030,17:35:29,17:35:29,1980,16,,,,3997.3,0
10648030,17:35:55,17:35:55,1981,17,,,,4198.71,0
10648030,17:36:37,17:36:37,1982,18,,,,4513.13,0
10648030,17:37:17,17:37:17,4691,19,,,,4764.9,0
10648030,17:37:56,17:37:56,4692,20,,,,5061.77,0
10648030,17:38:43,17:38:43,4693,21,,,,5276.05,0
10648030,17:39:06,17:39:06,8680,22,,,,5416.94,0
10648030,17:39:23,17:39:23,4695,23,,,,5554.89,0
10648030,17:39:47,17:39:47,4696,24,,,,5700.82,0
10648030,17:40:51,17:40:51,4697,25,,,,6101.6,0
10648030,17:41:36,17:41:36,4698,26,,,,6404.46,0
10648030,17:42:15,17:42:15,4699,27,,,,6681.08,0
10648030,17:44:03,17:44:03,5032,28,,,,7532.03,0
10648030,17:44:49,17:44:49,5033,29,,,,7897.13,0
10648030,17:45:12,17:45:12,5034,30,,,,8088.72,0
10648030,17:45:37,17:45:37,5035,31,,,,8283.28,0
10648030,17:46:32,17:46:32,5036,32,,,,8838.6,0
10648030,17:47:11,17:47:11,6898,33,,,,9125.13,0
10648030,17:47:55,17:47:55,1816,34,,,,9423.04,0
10648030,17:48:49,17:48:49,1817,35,,,,9753.05,0
10648030,17:49:09,17:49:09,1818,36,,,,9892.04,0
10648030,17:49:36,17:49:36,1819,37,,,,10043.13,0
10648030,17:50:02,17:50:02,1820,38,,,,10246.01,0
10648030,17:51:33,17:51:33,996,39,,,,10567.71,0
10648030,17:51:57,17:51:57,9495,40,,,,10756.41,0
10648030,17:52:27,17:52:27,6900,41,,,,10959.19,0
10648030,17:53:27,17:53:27,10749,42,,,,11374.41,0
10648030,17:54:35,17:54:35,792,43,,,,11902.95,0
10648030,17:55:18,17:55:18,793,44,,,,12348.8,0
10648030,17:56:00,17:56:00,94,45,,,,12711.89,
10648030,17:57:07,17:57:07,95,46,,,,13790.95,0
10648030,17:57:39,17:57:39,96,47,,,,14253.77,0
10648030,17:58:21,17:58:21,97,48,,,,14785.13,0
10648030,17:59:02,17:59:02,98,49,,,,15378.52,0
10648030,18:00:00,18:00:00,9952,50,,1,,16067.87,
10648040,17:23:00,17:23:00,9498,1,,,1,0,
10648040,17:26:00,17:26:00,109,2,,,,814.54,
10648040,17:26:36,17:26:36,9617,3,,,,1066.7,0
10648040,17:27:39,17:27:39,111,4,,,,1411.58,0
10648040,17:28:57,17:28:57,4673,5,,,,1842.61,0
10648040,17:29:32,17:29:32,4674,6,,,,1975.68,0
10648040,17:30:16,17:30:16,4675,7,,,,2151.94,0
10648040,17:30:57,17:30:57,4676,8,,,,2344.51,0
10648040,17:31:34,17:31:34,4677,9,,,,2512.41,0
10648040,17:32:27,17:32:27,4678,10,,,,2784.72,0
10648040,17:33:00,17:33:00,1987,11,,,,2917.18,
10648040,17:33:21,17:33:21,4679,12,,,,3060.26,0
10648040,17:33:47,17:33:47,4680,13,,,,3226.28,0
10648040,17:34:40,17:34:40,4681,14,,,,3546.49,0
10648040,17:35:01,17:35:01,1979,15,,,,3735.68,0
10648040,17:35:29,17:35:29,1980,16,,,,3997.3,0
10648040,17:35:55,17:35:55,1981,17,,,,4198.71,0
10648040,17:36:37,17:36:37,1982,18,,,,4513.13,0
10648040,17:37:17,17:37:17,4691,19,,,,4764.9,0
10648040,17:37:56,17:37:56,4692,20,,,,5061.77,0
10648040,17:38:43,17:38:43,4693,21,,,,5276.05,0
10648040,17:39:06,17:39:06,8680,22,,,,5416.94,0
10648040,17:39:23,17:39:23,4695,23,,,,5554.89,0
10648040,17:39:47,17:39:47,4696,24,,,,5700.82,0
10648040,17:40:51,17:40:51,4697,25,,,,6101.6,0
10648040,17:41:36,17:41:36,4698,26,,,,6404.46,0
10648040,17:42:15,17:42:15,4699,27,,,,6681.08,0
10648040,17:44:03,17:44:03,5032,28,,,,7532.03,0
10648040,17:44:49,17:44:49,5033,29,,,,7897.13,0
10648040,17:45:12,17:45:12,5034,30,,,,8088.72,0
10648040,17:45:37,17:45:37,5035,31,,,,8283.28,0
10648040,17:46:32,17:46:32,5036,32,,,,8838.6,0
10648040,17:47:11,17:47:11,6898,33,,,,9125.13,0
10648040,17:47:55,17:47:55,1816,34,,,,9423.04,0
10648040,17:48:49,17:48:49,1817,35,,,,9753.05,0
10648040,17:49:09,17:49:09,1818,36,,,,9892.04,0
10648040,17:49:36,17:49:36,1819,37,,,,10043.13,0
10648040,17:50:02,17:50:02,1820,38,,,,10246.01,0
10648040,17:51:33,17:51:33,996,39,,,,10567.71,0
10648040,17:51:57,17:51:57,9495,40,,,,10756.41,0
10648040,17:52:27,17:52:27,6900,41,,,,10959.19,0
10648040,17:53:27,17:53:27,10749,42,,,,11374.41,0
10648040,17:54:35,17:54:35,792,43,,,,11902.95,0
10648040,17:55:18,17:55:18,793,44,,,,12348.8,0
10648040,17:56:00,17:56:00,94,45,,,,12711.89,
10648040,17:57:07,17:57:07,95,46,,,,13790.95,0
10648040,17:57:39,17:57:39,96,47,,,,14253.77,0
10648040,17:58:21,17:58:21,97,48,,,,14785.13,0
10648040,17:59:02,17:59:02,98,49,,,,15378.52,0
10648040,18:00:00,18:00:00,9952,50,,1,,16067.87,
10648050,17:23:00,17:23:00,9498,1,,,1,0,
10648050,17:26:00,17:26:00,109,2,,,,814.54,
10648050,17:26:36,17:26:36,9617,3,,,,1066.7,0
10648050,17:27:39,17:27:39,111,4,,,,1411.58,0
10648050,17:28:57,17:28:57,4673,5,,,,1842.61,0
10648050,17:29:32,17:29:32,4674,6,,,,1975.68,0
10648050,17:30:16,17:30:16,4675,7,,,,2151.94,0
10648050,17:30:57,17:30:57,4676,8,,,,2344.51,0
10648050,17:31:34,17:31:34,4677,9,,,,2512.41,0
10648050,17:32:27,17:32:27,4678,10,,,,2784.72,0
10648050,17:33:00,17:33:00,1987,11,,,,2917.18,
10648050,17:33:21,17:33:21,4679,12,,,,3060.26,0
10648050,17:33:47,17:33:47,4680,13,,,,3226.28,0
10648050,17:34:40,17:34:40,4681,14,,,,3546.49,0
10648050,17:35:01,17:35:01,1979,15,,,,3735.68,0
10648050,17:35:29,17:35:29,1980,16,,,,3997.3,0
10648050,17:35:55,17:35:55,1981,17,,,,4198.71,0
10648050,17:36:37,17:36:37,1982,18,,,,4513.13,0
10648050,17:37:17,17:37:17,4691,19,,,,4764.9,0
10648050,17:37:56,17:37:56,4692,20,,,,5061.77,0
10648050,17:38:43,17:38:43,4693,21,,,,5276.05,0
10648050,17:39:06,17:39:06,8680,22,,,,5416.94,0
10648050,17:39:23,17:39:23,4695,23,,,,5554.89,0
10648050,17:39:47,17:39:47,4696,24,,,,5700.82,0
10648050,17:40:51,17:40:51,4697,25,,,,6101.6,0
10648050,17:41:36,17:41:36,4698,26,,,,6404.46,0
10648050,17:42:15,17:42:15,4699,27,,,,6681.08,0
10648050,17:44:03,17:44:03,5032,28,,,,7532.03,0
10648050,17:44:49,17:44:49,5033,29,,,,7897.13,0
10648050,17:45:12,17:45:12,5034,30,,,,8088.72,0
10648050,17:45:37,17:45:37,5035,31,,,,8283.28,0
10648050,17:46:32,17:46:32,5036,32,,,,8838.6,0
10648050,17:47:11,17:47:11,6898,33,,,,9125.13,0
10648050,17:47:55,17:47:55,1816,34,,,,9423.04,0
10648050,17:48:49,17:48:49,1817,35,,,,9753.05,0
10648050,17:49:09,17:49:09,1818,36,,,,9892.04,0
10648050,17:49:36,17:49:36,1819,37,,,,10043.13,0
10648050,17:50:02,17:50:02,1820,38,,,,10246.01,0
10648050,17:51:33,17:51:33,996,39,,,,10567.71,0
10648050,17:51:57,17:51:57,9495,40,,,,10756.41,0
10648050,17:52:27,17:52:27,6900,41,,,,10959.19,0
10648050,17:53:27,17:53:27,10749,42,,,,11374.41,0
10648050,17:54:35,17:54:35,792,43,,,,11902.95,0
10648050,17:55:18,17:55:18,793,44,,,,12348.8,0
10648050,17:56:00,17:56:00,94,45,,,,12711.89,
10648050,17:57:07,17:57:07,95,46,,,,13790.95,0
10648050,17:57:39,17:57:39,96,47,,,,14253.77,0
10648050,17:58:21,17:58:21,97,48,,,,14785.13,0
10648050,17:59:02,17:59:02,98,49,,,,15378.52,0
10648050,18:00:00,18:00:00,9952,50,,1,,16067.87,
10648060,17:23:00,17:23:00,9498,1,,,1,0,
10648060,17:26:00,17:26:00,109,2,,,,814.54,
10648060,17:26:36,17:26:36,9617,3,,,,1066.7,0
10648060,17:27:39,17:27:39,111,4,,,,1411.58,0
10648060,17:28:57,17:28:57,4673,5,,,,1842.61,0
10648060,17:29:32,17:29:32,4674,6,,,,1975.68,0
10648060,17:30:16,17:30:16,4675,7,,,,2151.94,0
10648060,17:30:57,17:30:57,4676,8,,,,2344.51,0
10648060,17:31:34,17:31:34,4677,9,,,,2512.41,0
10648060,17:32:27,17:32:27,4678,10,,,,2784.72,0
10648060,17:33:00,17:33:00,1987,11,,,,2917.18,
10648060,17:33:21,17:33:21,4679,12,,,,3060.26,0
10648060,17:33:47,17:33:47,4680,13,,,,3226.28,0
10648060,17:34:40,17:34:40,4681,14,,,,3546.49,0
10648060,17:35:01,17:35:01,1979,15,,,,3735.68,0
10648060,17:35:29,17:35:29,1980,16,,,,3997.3,0
10648060,17:35:55,17:35:55,1981,17,,,,4198.71,0
10648060,17:36:37,17:36:37,1982,18,,,,4513.13,0
10648060,17:37:17,17:37:17,4691,19,,,,4764.9,0
10648060,17:37:56,17:37:56,4692,20,,,,5061.77,0
10648060,17:38:43,17:38:43,4693,21,,,,5276.05,0
10648060,17:39:06,17:39:06,8680,22,,,,5416.94,0
10648060,17:39:23,17:39:23,4695,23,,,,5554.89,0
10648060,17:39:47,17:39:47,4696,24,,,,5700.82,0
10648060,17:40:51,17:40:51,4697,25,,,,6101.6,0
10648060,17:41:36,17:41:36,4698,26,,,,6404.46,0
10648060,17:42:15,17:42:15,4699,27,,,,6681.08,0
10648060,17:44:03,17:44:03,5032,28,,,,7532.03,0
10648060,17:44:49,17:44:49,5033,29,,,,7897.13,0
10648060,17:45:12,17:45:12,5034,30,,,,8088.72,0
10648060,17:45:37,17:45:37,5035,31,,,,8283.28,0
10648060,17:46:32,17:46:32,5036,32,,,,8838.6,0
10648060,17:47:11,17:47:11,6898,33,,,,9125.13,0
10648060,17:47:55,17:47:55,1816,34,,,,9423.04,0
10648060,17:48:49,17:48:49,1817,35,,,,9753.05,0
10648060,17:49:09,17:49:09,1818,36,,,,9892.04,0
10648060,17:49:36,17:49:36,1819,37,,,,10043.13,0
10648060,17:50:02,17:50:02,1820,38,,,,10246.01,0
10648060,17:51:33,17:51:33,996,39,,,,10567.71,0
10648060,17:51:57,17:51:57,9495,40,,,,10756.41,0
10648060,17:52:27,17:52:27,6900,41,,,,10959.19,0
10648060,17:53:27,17:53:27,10749,42,,,,11374.41,0
10648060,17:54:35,17:54:35,792,43,,,,11902.95,0
10648060,17:55:18,17:55:18,793,44,,,,12348.8,0
10648060,17:56:00,17:56:00,94,45,,,,12711.89,
10648060,17:57:07,17:57:07,95,46,,,,13790.95,0
10648060,17:57:39,17:57:39,96,47,,,,14253.77,0
10648060,17:58:21,17:58:21,97,48,,,,14785.13,0
10648060,17:59:02,17:59:02,98,49,,,,15378.52,0
10648060,18:00:00,18:00:00,9952,50,,1,,16067.87,
10648080,17:23:00,17:23:00,9498,1,,,1,0,
10648080,17:26:00,17:26:00,109,2,,,,814.54,
10648080,17:26:36,17:26:36,9617,3,,,,1066.7,0
10648080,17:27:39,17:27:39,111,4,,,,1411.58,0
10648080,17:28:57,17:28:57,4673,5,,,,1842.61,0
10648080,17:29:32,17:29:32,4674,6,,,,1975.68,0
10648080,17:30:16,17:30:16,4675,7,,,,2151.94,0
10648080,17:30:57,17:30:57,4676,8,,,,2344.51,0
10648080,17:31:34,17:31:34,4677,9,,,,2512.41,0
10648080,17:32:27,17:32:27,4678,10,,,,2784.72,0
10648080,17:33:00,17:33:00,1987,11,,,,2917.18,
10648080,17:33:21,17:33:21,4679,12,,,,3060.26,0
10648080,17:33:47,17:33:47,4680,13,,,,3226.28,0
10648080,17:34:40,17:34:40,4681,14,,,,3546.49,0
10648080,17:35:01,17:35:01,1979,15,,,,3735.68,0
10648080,17:35:29,17:35:29,1980,16,,,,3997.3,0
10648080,17:35:55,17:35:55,1981,17,,,,4198.71,0
10648080,17:36:37,17:36:37,1982,18,,,,4513.13,0
10648080,17:37:17,17:37:17,4691,19,,,,4764.9,0
10648080,17:37:56,17:37:56,4692,20,,,,5061.77,0
10648080,17:38:43,17:38:43,4693,21,,,,5276.05,0
10648080,17:39:06,17:39:06,8680,22,,,,5416.94,0
10648080,17:39:23,17:39:23,4695,23,,,,5554.89,0
10648080,17:39:47,17:39:47,4696,24,,,,5700.82,0
10648080,17:40:51,17:40:51,4697,25,,,,6101.6,0
10648080,17:41:36,17:41:36,4698,26,,,,6404.46,0
10648080,17:42:15,17:42:15,4699,27,,,,6681.08,0
10648080,17:44:03,17:44:03,5032,28,,,,7532.03,0
10648080,17:44:49,17:44:49,5033,29,,,,7897.13,0
10648080,17:45:12,17:45:12,5034,30,,,,8088.72,0
10648080,17:45:37,17:45:37,5035,31,,,,8283.28,0
10648080,17:46:32,17:46:32,5036,32,,,,8838.6,0
10648080,17:47:11,17:47:11,6898,33,,,,9125.13,0
10648080,17:47:55,17:47:55,1816,34,,,,9423.04,0
10648080,17:48:49,17:48:49,1817,35,,,,9753.05,0
10648080,17:49:09,17:49:09,1818,36,,,,9892.04,0
10648080,17:49:36,17:49:36,1819,37,,,,10043.13,0
10648080,17:50:02,17:50:02,1820,38,,,,10246.01,0
10648080,17:51:33,17:51:33,996,39,,,,10567.71,0
10648080,17:51:57,17:51:57,9495,40,,,,10756.41,0
10648080,17:52:27,17:52:27,6900,41,,,,10959.19,0
10648080,17:53:27,17:53:27,10749,42,,,,11374.41,0
10648080,17:54:35,17:54:35,792,43,,,,11902.95,0
10648080,17:55:18,17:55:18,793,44,,,,12348.8,0
10648080,17:56:00,17:56:00,94,45,,,,12711.89,
10648080,17:57:07,17:57:07,95,46,,,,13790.95,0
10648080,17:57:39,17:57:39,96,47,,,,14253.77,0
10648080,17:58:21,17:58:21,97,48,,,,14785.13,0
10648080,17:59:02,17:59:02,98,49,,,,15378.52,0
10648080,18:00:00,18:00:00,9952,50,,1,,16067.87,
11036090,12:53:00,12:53:00,9498,1,,,1,0,
11036090,12:56:00,12:56:00,109,2,,,,814.54,
11036090,12:56:31,12:56:31,9617,3,,,,1066.7,0
11036090,12:57:25,12:57:25,111,4,,,,1411.58,0
11036090,12:58:32,12:58:32,4673,5,,,,1842.61,0
11036090,12:59:01,12:59:01,4674,6,,,,1975.68,0
11036090,12:59:39,12:59:39,4675,7,,,,2151.94,0
11036090,13:00:15,13:00:15,4676,8,,,,2344.51,0
11036090,13:00:46,13:00:46,4677,9,,,,2512.41,0
11036090,13:01:32,13:01:32,4678,10,,,,2784.72,0
11036090,13:02:00,13:02:00,1987,11,,,,2917.18,
11036090,13:02:22,13:02:22,4679,12,,,,3060.26,0
11036090,13:02:49,13:02:49,4680,13,,,,3226.28,0
11036090,13:03:44,13:03:44,4681,14,,,,3546.49,0
11036090,13:04:07,13:04:07,1979,15,,,,3735.68,0
11036090,13:04:36,13:04:36,1980,16,,,,3997.3,0
11036090,13:05:03,13:05:03,1981,17,,,,4198.71,0
11036090,13:05:46,13:05:46,1982,18,,,,4513.13,0
11036090,13:06:28,13:06:28,4691,19,,,,4764.9,0
11036090,13:07:08,13:07:08,4692,20,,,,5061.77,0
11036090,13:07:58,13:07:58,4693,21,,,,5276.05,0
11036090,13:08:22,13:08:22,8680,22,,,,5416.94,0
11036090,13:08:40,13:08:40,4695,23,,,,5554.89,0
11036090,13:09:04,13:09:04,4696,24,,,,5700.82,0
11036090,13:10:12,13:10:12,4697,25,,,,6101.6,0
11036090,13:10:58,13:10:58,4698,26,,,,6404.46,0
11036090,13:11:39,13:11:39,4699,27,,,,6681.08,0
11036090,13:13:31,13:13:31,5032,28,,,,7532.03,0
11036090,13:14:20,13:14:20,5033,29,,,,7897.13,0
11036090,13:14:44,13:14:44,5034,30,,,,8088.72,0
11036090,13:15:09,13:15:09,5035,31,,,,8283.28,0
11036090,13:16:07,13:16:07,5036,32,,,,8838.6,0
11036090,13:16:48,13:16:48,6898,33,,,,9125.13,0
11036090,13:17:34,13:17:34,1816,34,,,,9423.04,0
11036090,13:18:31,13:18:31,1817,35,,,,9753.05,0
11036090,13:18:52,13:18:52,1818,36,,,,9892.04,0
11036090,13:19:19,13:19:19,1819,37,,,,10043.13,0
11036090,13:19:46,13:19:46,1820,38,,,,10246.01,0
11036090,13:21:21,13:21:21,996,39,,,,10567.71,0
11036090,13:21:47,13:21:47,9495,40,,,,10756.41,0
11036090,13:22:17,13:22:17,6900,41,,,,10959.19,0
11036090,13:23:20,13:23:20,10749,42,,,,11374.41,0
11036090,13:24:31,13:24:31,792,43,,,,11902.95,0
11036090,13:25:16,13:25:16,793,44,,,,12348.8,0
11036090,13:26:00,13:26:00,94,45,,,,12711.89,
11036090,13:27:07,13:27:07,95,46,,,,13790.95,0
11036090,13:27:39,13:27:39,96,47,,,,14253.77,0
11036090,13:28:21,13:28:21,97,48,,,,14785.13,0
11036090,13:29:02,13:29:02,98,49,,,,15378.52,0
11036090,13:30:00,13:30:00,9952,50,,1,,16067.87,
11036100,12:53:00,12:53:00,9498,1,,,1,0,
11036100,12:56:00,12:56:00,109,2,,,,814.54,
11036100,12:56:31,12:56:31,9617,3,,,,1066.7,0
11036100,12:57:25,12:57:25,111,4,,,,1411.58,0
11036100,12:58:32,12:58:32,4673,5,,,,1842.61,0
11036100,12:59:01,12:59:01,4674,6,,,,1975.68,0
11036100,12:59:39,12:59:39,4675,7,,,,2151.94,0
11036100,13:00:15,13:00:15,4676,8,,,,2344.51,0
11036100,13:00:46,13:00:46,4677,9,,,,2512.41,0
11036100,13:01:32,13:01:32,4678,10,,,,2784.72,0
11036100,13:02:00,13:02:00,1987,11,,,,2917.18,
11036100,13:02:22,13:02:22,4679,12,,,,3060.26,0
11036100,13:02:49,13:02:49,4680,13,,,,3226.28,0
11036100,13:03:44,13:03:44,4681,14,,,,3546.49,0
11036100,13:04:07,13:04:07,1979,15,,,,3735.68,0
11036100,13:04:36,13:04:36,1980,16,,,,3997.3,0
11036100,13:05:03,13:05:03,1981,17,,,,4198.71,0
11036100,13:05:46,13:05:46,1982,18,,,,4513.13,0
11036100,13:06:28,13:06:28,4691,19,,,,4764.9,0
11036100,13:07:08,13:07:08,4692,20,,,,5061.77,0
11036100,13:07:58,13:07:58,4693,21,,,,5276.05,0
11036100,13:08:22,13:08:22,8680,22,,,,5416.94,0
11036100,13:08:40,13:08:40,4695,23,,,,5554.89,0
11036100,13:09:04,13:09:04,4696,24,,,,5700.82,0
11036100,13:10:12,13:10:12,4697,25,,,,6101.6,0
11036100,13:10:58,13:10:58,4698,26,,,,6404.46,0
11036100,13:11:39,13:11:39,4699,27,,,,6681.08,0
11036100,13:13:31,13:13:31,5032,28,,,,7532.03,0
11036100,13:14:20,13:14:20,5033,29,,,,7897.13,0
11036100,13:14:44,13:14:44,5034,30,,,,8088.72,0
11036100,13:15:09,13:15:09,5035,31,,,,8283.28,0
11036100,13:16:07,13:16:07,5036,32,,,,8838.6,0
11036100,13:16:48,13:16:48,6898,33,,,,9125.13,0
11036100,13:17:34,13:17:34,1816,34,,,,9423.04,0
11036100,13:18:31,13:18:31,1817,35,,,,9753.05,0
11036100,13:18:52,13:18:52,1818,36,,,,9892.04,0
11036100,13:19:19,13:19:19,1819,37,,,,10043.13,0
11036100,13:19:46,13:19:46,1820,38,,,,10246.01,0
11036100,13:21:21,13:21:21,996,39,,,,10567.71,0
11036100,13:21:47,13:21:47,9495,40,,,,10756.41,0
11036100,13:22:17,13:22:17,6900,41,,,,10959.19,0
11036100,13:23:20,13:23:20,10749,42,,,,11374.41,0
11036100,13:24:31,13:24:31,792,43,,,,11902.95,0
11036100,13:25:16,13:25:16,793,44,,,,12348.8,0
11036100,13:26:00,13:26:00,94,45,,,,12711.89,
11036100,13:27:07,13:27:07,95,46,,,,13790.95,0
11036100,13:27:39,13:27:39,96,47,,,,14253.77,0
11036100,13:28:21,13:28:21,97,48,,,,14785.13,0
11036100,13:29:02,13:29:02,98,49,,,,15378.52,0
11036100,13:30:00,13:30:00,9952,50,,1,,16067.87,
11036110,12:53:00,12:53:00,9498,1,,,1,0,
11036110,12:56:00,12:56:00,109,2,,,,814.54,
11036110,12:56:31,12:56:31,9617,3,,,,1066.7,0
11036110,12:57:25,12:57:25,111,4,,,,1411.58,0
11036110,12:58:32,12:58:32,4673,5,,,,1842.61,0
11036110,12:59:01,12:59:01,4674,6,,,,1975.68,0
11036110,12:59:39,12:59:39,4675,7,,,,2151.94,0
11036110,13:00:15,13:00:15,4676,8,,,,2344.51,0
11036110,13:00:46,13:00:46,4677,9,,,,2512.41,0
11036110,13:01:32,13:01:32,4678,10,,,,2784.72,0
11036110,13:02:00,13:02:00,1987,11,,,,2917.18,
11036110,13:02:22,13:02:22,4679,12,,,,3060.26,0
11036110,13:02:49,13:02:49,4680,13,,,,3226.28,0
11036110,13:03:44,13:03:44,4681,14,,,,3546.49,0
11036110,13:04:07,13:04:07,1979,15,,,,3735.68,0
11036110,13:04:36,13:04:36,1980,16,,,,3997.3,0
11036110,13:05:03,13:05:03,1981,17,,,,4198.71,0
11036110,13:05:46,13:05:46,1982,18,,,,4513.13,0
11036110,13:06:28,13:06:28,4691,19,,,,4764.9,0
11036110,13:07:08,13:07:08,4692,20,,,,5061.77,0
11036110,13:07:58,13:07:58,4693,21,,,,5276.05,0
11036110,13:08:22,13:08:22,8680,22,,,,5416.94,0
11036110,13:08:40,13:08:40,4695,23,,,,5554.89,0
11036110,13:09:04,13:09:04,4696,24,,,,5700.82,0
11036110,13:10:12,13:10:12,4697,25,,,,6101.6,0
11036110,13:10:58,13:10:58,4698,26,,,,6404.46,0
11036110,13:11:39,13:11:39,4699,27,,,,6681.08,0
11036110,13:13:31,13:13:31,5032,28,,,,7532.03,0
11036110,13:14:20,13:14:20,5033,29,,,,7897.13,0
11036110,13:14:44,13:14:44,5034,30,,,,8088.72,0
11036110,13:15:09,13:15:09,5035,31,,,,8283.28,0
11036110,13:16:07,13:16:07,5036,32,,,,8838.6,0
11036110,13:16:48,13:16:48,6898,33,,,,9125.13,0
11036110,13:17:34,13:17:34,1816,34,,,,9423.04,0
11036110,13:18:31,13:18:31,1817,35,,,,9753.05,0
11036110,13:18:52,13:18:52,1818,36,,,,9892.04,0
11036110,13:19:19,13:19:19,1819,37,,,,10043.13,0
11036110,13:19:46,13:19:46,1820,38,,,,10246.01,0
11036110,13:21:21,13:21:21,996,39,,,,10567.71,0
11036110,13:21:47,13:21:47,9495,40,,,,10756.41,0
11036110,13:22:17,13:22:17,6900,41,,,,10959.19,0
11036110,13:23:20,13:23:20,10749,42,,,,11374.41,0
11036110,13:24:31,13:24:31,792,43,,,,11902.95,0
11036110,13:25:16,13:25:16,793,44,,,,12348.8,0
11036110,13:26:00,13:26:00,94,45,,,,12711.89,
11036110,13:27:07,13:27:07,95,46,,,,13790.95,0
11036110,13:27:39,13:27:39,96,47,,,,14253.77,0
11036110,13:28:21,13:28:21,97,48,,,,14785.13,0
11036110,13:29:02,13:29:02,98,49,,,,15378.52,0
11036110,13:30:00,13:30:00,9952,50,,1,,16067.87,
11036120,12:53:00,12:53:00,9498,1,,,1,0,
11036120,12:56:00,12:56:00,109,2,,,,814.54,
11036120,12:56:31,12:56:31,9617,3,,,,1066.7,0
11036120,12:57:25,12:57:25,111,4,,,,1411.58,0
11036120,12:58:32,12:58:32,4673,5,,,,1842.61,0
11036120,12:59:01,12:59:01,4674,6,,,,1975.68,0
11036120,12:59:39,12:59:39,4675,7,,,,2151.94,0
11036120,13:00:15,13:00:15,4676,8,,,,2344.51,0
11036120,13:00:46,13:00:46,4677,9,,,,2512.41,0
11036120,13:01:32,13:01:32,4678,10,,,,2784.72,0
11036120,13:02:00,13:02:00,1987,11,,,,2917.18,
11036120,13:02:22,13:02:22,4679,12,,,,3060.26,0
11036120,13:02:49,13:02:49,4680,13,,,,3226.28,0
11036120,13:03:44,13:03:44,4681,14,,,,3546.49,0
11036120,13:04:07,13:04:07,1979,15,,,,3735.68,0
11036120,13:04:36,13:04:36,1980,16,,,,3997.3,0
11036120,13:05:03,13:05:03,1981,17,,,,4198.71,0
11036120,13:05:46,13:05:46,1982,18,,,,4513.13,0
11036120,13:06:28,13:06:28,4691,19,,,,4764.9,0
11036120,13:07:08,13:07:08,4692,20,,,,5061.77,0
11036120,13:07:58,13:07:58,4693,21,,,,5276.05,0
11036120,13:08:22,13:08:22,8680,22,,,,5416.94,0
11036120,13:08:40,13:08:40,4695,23,,,,5554.89,0
11036120,13:09:04,13:09:04,4696,24,,,,5700.82,0
11036120,13:10:12,13:10:12,4697,25,,,,6101.6,0
11036120,13:10:58,13:10:58,4698,26,,,,6404.46,0
11036120,13:11:39,13:11:39,4699,27,,,,6681.08,0
11036120,13:13:31,13:13:31,5032,28,,,,7532.03,0
11036120,13:14:20,13:14:20,5033,29,,,,7897.13,0
11036120,13:14:44,13:14:44,5034,30,,,,8088.72,0
11036120,13:15:09,13:15:09,5035,31,,,,8283.28,0
11036120,13:16:07,13:16:07,5036,32,,,,8838.6,0
11036120,13:16:48,13:16:48,6898,33,,,,9125.13,0
11036120,13:17:34,13:17:34,1816,34,,,,9423.04,0
11036120,13:18:31,13:18:31,1817,35,,,,9753.05,0
11036120,13:18:52,13:18:52,1818,36,,,,9892.04,0
11036120,13:19:19,13:19:19,1819,37,,,,10043.13,0
11036120,13:19:46,13:19:46,1820,38,,,,10246.01,0
11036120,13:21:21,13:21:21,996,39,,,,10567.71,0
11036120,13:21:47,13:21:47,9495,40,,,,10756.41,0
11036120,13:22:17,13:22:17,6900,41,,,,10959.19,0
11036120,13:23:20,13:23:20,10749,42,,,,11374.41,0
11036120,13:24:31,13:24:31,792,43,,,,11902.95,0
11036120,13:25:16,13:25:16,793,44,,,,12348.8,0
11036120,13:26:00,13:26:00,94,45,,,,12711.89,
11036120,13:27:07,13:27:07,95,46,,,,13790.95,0
11036120,13:27:39,13:27:39,96,47,,,,14253.77,0
11036120,13:28:21,13:28:21,97,48,,,,14785.13,0
11036120,13:29:02,13:29:02,98,49,,,,15378.52,0
11036120,13:30:00,13:30:00,9952,50,,1,,16067.87,
11036130,12:53:00,12:53:00,9498,1,,,1,0,
11036130,12:56:00,12:56:00,109,2,,,,814.54,
11036130,12:56:31,12:56:31,9617,3,,,,1066.7,0
11036130,12:57:25,12:57:25,111,4,,,,1411.58,0
11036130,12:58:32,12:58:32,4673,5,,,,1842.61,0
11036130,12:59:01,12:59:01,4674,6,,,,1975.68,0
11036130,12:59:39,12:59:39,4675,7,,,,2151.94,0
11036130,13:00:15,13:00:15,4676,8,,,,2344.51,0
11036130,13:00:46,13:00:46,4677,9,,,,2512.41,0
11036130,13:01:32,13:01:32,4678,10,,,,2784.72,0
11036130,13:02:00,13:02:00,1987,11,,,,2917.18,
11036130,13:02:22,13:02:22,4679,12,,,,3060.26,0
11036130,13:02:49,13:02:49,4680,13,,,,3226.28,0
11036130,13:03:44,13:03:44,4681,14,,,,3546.49,0
11036130,13:04:07,13:04:07,1979,15,,,,3735.68,0
11036130,13:04:36,13:04:36,1980,16,,,,3997.3,0
11036130,13:05:03,13:05:03,1981,17,,,,4198.71,0
11036130,13:05:46,13:05:46,1982,18,,,,4513.13,0
11036130,13:06:28,13:06:28,4691,19,,,,4764.9,0
11036130,13:07:08,13:07:08,4692,20,,,,5061.77,0
11036130,13:07:58,13:07:58,4693,21,,,,5276.05,0
11036130,13:08:22,13:08:22,8680,22,,,,5416.94,0
11036130,13:08:40,13:08:40,4695,23,,,,5554.89,0
11036130,13:09:04,13:09:04,4696,24,,,,5700.82,0
11036130,13:10:12,13:10:12,4697,25,,,,6101.6,0
11036130,13:10:58,13:10:58,4698,26,,,,6404.46,0
11036130,13:11:39,13:11:39,4699,27,,,,6681.08,0
11036130,13:13:31,13:13:31,5032,28,,,,7532.03,0
11036130,13:14:20,13:14:20,5033,29,,,,7897.13,0
11036130,13:14:44,13:14:44,5034,30,,,,8088.72,0
11036130,13:15:09,13:15:09,5035,31,,,,8283.28,0
11036130,13:16:07,13:16:07,5036,32,,,,8838.6,0
11036130,13:16:48,13:16:48,6898,33,,,,9125.13,0
11036130,13:17:34,13:17:34,1816,34,,,,9423.04,0
11036130,13:18:31,13:18:31,1817,35,,,,9753.05,0
11036130,13:18:52,13:18:52,1818,36,,,,9892.04,0
11036130,13:19:19,13:19:19,1819,37,,,,10043.13,0
11036130,13:19:46,13:19:46,1820,38,,,,10246.01,0
11036130,13:21:21,13:21:21,996,39,,,,10567.71,0
11036130,13:21:47,13:21:47,9495,40,,,,10756.41,0
11036130,13:22:17,13:22:17,6900,41,,,,10959.19,0
11036130,13:23:20,13:23:20,10749,42,,,,11374.41,0
11036130,13:24:31,13:24:31,792,43,,,,11902.95,0
11036130,13:25:16,13:25:16,793,44,,,,12348.8,0
11036130,13:26:00,13:26:00,94,45,,,,12711.89,
11036130,13:27:07,13:27:07,95,46,,,,13790.95,0
11036130,13:27:39,13:27:39,96,47,,,,14253.77,0
11036130,13:28:21,13:28:21,97,48,,,,14785.13,0
11036130,13:29:02,13:29:02,98,49,,,,15378.52,0
11036130,13:30:00,13:30:00,9952,50,,1,,16067.87,
11099070,23:16:00,23:16:00,9498,1,,,1,0,
11099070,23:17:00,23:17:00,109,2,,,,814.54,
11099070,23:17:21,23:17:21,9617,3,,,,1066.7,0
11099070,23:17:56,23:17:56,111,4,,,,1411.58,0
11099070,23:18:41,23:18:41,4673,5,,,,1842.61,0
11099070,23:19:01,23:19:01,4674,6,,,,1975.68,0
11099070,23:19:26,23:19:26,4675,7,,,,2151.94,0
11099070,23:19:50,23:19:50,4676,8,,,,2344.51,0
11099070,23:20:11,23:20:11,4677,9,,,,2512.41,0
11099070,23:20:41,23:20:41,4678,10,,,,2784.72,0
11099070,23:21:00,23:21:00,1987,11,,,,2917.18,
11099070,23:21:17,23:21:17,4679,12,,,,3060.26,0
11099070,23:21:39,23:21:39,4680,13,,,,3226.28,0
11099070,23:22:22,23:22:22,4681,14,,,,3546.49,0
11099070,23:22:40,23:22:40,1979,15,,,,3735.68,0
11099070,23:23:03,23:23:03,1980,16,,,,3997.3,0
11099070,23:23:25,23:23:25,1981,17,,,,4198.71,0
11099070,23:23:59,23:23:59,1982,18,,,,4513.13,0
11099070,23:24:32,23:24:32,4691,19,,,,4764.9,0
11099070,23:25:04,23:25:04,4692,20,,,,5061.77,0
11099070,23:25:44,23:25:44,4693,21,,,,5276.05,0
11099070,23:26:03,23:26:03,8680,22,,,,5416.94,0
11099070,23:26:17,23:26:17,4695,23,,,,5554.89,0
11099070,23:26:36,23:26:36,4696,24,,,,5700.82,0
11099070,23:27:29,23:27:29,4697,25,,,,6101.6,0
11099070,23:28:06,23:28:06,4698,26,,,,6404.46,0
11099070,23:28:38,23:28:38,4699,27,,,,6681.08,0
11099070,23:30:07,23:30:07,5032,28,,,,7532.03,0
11099070,23:30:45,23:30:45,5033,29,,,,7897.13,0
11099070,23:31:05,23:31:05,5034,30,,,,8088.72,0
11099070,23:31:25,23:31:25,5035,31,,,,8283.28,0
11099070,23:32:11,23:32:11,5036,32,,,,8838.6,0
11099070,23:32:43,23:32:43,6898,33,,,,9125.13,0
11099070,23:33:20,23:33:20,1816,34,,,,9423.04,0
11099070,23:34:04,23:34:04,1817,35,,,,9753.05,0
11099070,23:34:21,23:34:21,1818,36,,,,9892.04,0
11099070,23:34:42,23:34:42,1819,37,,,,10043.13,0
11099070,23:35:04,23:35:04,1820,38,,,,10246.01,0
11099070,23:36:19,23:36:19,996,39,,,,10567.71,0
11099070,23:36:40,23:36:40,9495,40,,,,10756.41,0
11099070,23:37:04,23:37:04,6900,41,,,,10959.19,0
11099070,23:37:53,23:37:53,10749,42,,,,11374.41,0
11099070,23:38:49,23:38:49,792,43,,,,11902.95,0
11099070,23:39:25,23:39:25,793,44,,,,12348.8,0
11099070,23:40:00,23:40:00,94,45,,,,12711.89,
11099070,23:41:41,23:41:41,95,46,,,,13790.95,0
11099070,23:42:29,23:42:29,96,47,,,,14253.77,0
11099070,23:43:32,23:43:32,97,48,,,,14785.13,0
11099070,23:44:34,23:44:34,98,49,,,,15378.52,0
11099070,23:46:00,23:46:00,9952,50,,1,,16067.87,
11191090,12:38:00,12:38:00,9498,1,,,1,0,
11191090,12:41:00,12:41:00,109,2,,,,814.54,
11191090,12:41:31,12:41:31,9617,3,,,,1066.7,0
11191090,12:42:25,12:42:25,111,4,,,,1411.58,0
11191090,12:43:32,12:43:32,4673,5,,,,1842.61,0
11191090,12:44:01,12:44:01,4674,6,,,,1975.68,0
11191090,12:44:39,12:44:39,4675,7,,,,2151.94,0
11191090,12:45:15,12:45:15,4676,8,,,,2344.51,0
11191090,12:45:46,12:45:46,4677,9,,,,2512.41,0
11191090,12:46:32,12:46:32,4678,10,,,,2784.72,0
11191090,12:47:00,12:47:00,1987,11,,,,2917.18,
11191090,12:47:22,12:47:22,4679,12,,,,3060.26,0
11191090,12:47:49,12:47:49,4680,13,,,,3226.28,0
11191090,12:48:44,12:48:44,4681,14,,,,3546.49,0
11191090,12:49:07,12:49:07,1979,15,,,,3735.68,0
11191090,12:49:36,12:49:36,1980,16,,,,3997.3,0
11191090,12:50:03,12:50:03,1981,17,,,,4198.71,0
11191090,12:50:46,12:50:46,1982,18,,,,4513.13,0
11191090,12:51:28,12:51:28,4691,19,,,,4764.9,0
11191090,12:52:08,12:52:08,4692,20,,,,5061.77,0
11191090,12:52:58,12:52:58,4693,21,,,,5276.05,0
11191090,12:53:22,12:53:22,8680,22,,,,5416.94,0
11191090,12:53:40,12:53:40,4695,23,,,,5554.89,0
11191090,12:54:04,12:54:04,4696,24,,,,5700.82,0
11191090,12:55:12,12:55:12,4697,25,,,,6101.6,0
11191090,12:55:58,12:55:58,4698,26,,,,6404.46,0
11191090,12:56:39,12:56:39,4699,27,,,,6681.08,0
11191090,12:58:31,12:58:31,5032,28,,,,7532.03,0
11191090,12:59:20,12:59:20,5033,29,,,,7897.13,0
11191090,12:59:44,12:59:44,5034,30,,,,8088.72,0
11191090,13:00:09,13:00:09,5035,31,,,,8283.28,0
11191090,13:01:07,13:01:07,5036,32,,,,8838.6,0
11191090,13:01:48,13:01:48,6898,33,,,,9125.13,0
11191090,13:02:34,13:02:34,1816,34,,,,9423.04,0
11191090,13:03:31,13:03:31,1817,35,,,,9753.05,0
11191090,13:03:52,13:03:52,1818,36,,,,9892.04,0
11191090,13:04:19,13:04:19,1819,37,,,,10043.13,0
11191090,13:04:46,13:04:46,1820,38,,,,10246.01,0
11191090,13:06:21,13:06:21,996,39,,,,10567.71,0
11191090,13:06:47,13:06:47,9495,40,,,,10756.41,0
11191090,13:07:17,13:07:17,6900,41,,,,10959.19,0
11191090,13:08:20,13:08:20,10749,42,,,,11374.41,0
11191090,13:09:31,13:09:31,792,43,,,,11902.95,0
11191090,13:10:16,13:10:16,793,44,,,,12348.8,0
11191090,13:11:00,13:11:00,94,45,,,,12711.89,
11191090,13:12:07,13:12:07,95,46,,,,13790.95,0
11191090,13:12:39,13:12:39,96,47,,,,14253.77,0
11191090,13:13:21,13:13:21,97,48,,,,14785.13,0
11191090,13:14:02,13:14:02,98,49,,,,15378.52,0
11191090,13:15:00,13:15:00,9952,50,,1,,16067.87,
11191100,12:38:00,12:38:00,9498,1,,,1,0,
11191100,12:41:00,12:41:00,109,2,,,,814.54,
11191100,12:41:31,12:41:31,9617,3,,,,1066.7,0
11191100,12:42:25,12:42:25,111,4,,,,1411.58,0
11191100,12:43:32,12:43:32,4673,5,,,,1842.61,0
11191100,12:44:01,12:44:01,4674,6,,,,1975.68,0
11191100,12:44:39,12:44:39,4675,7,,,,2151.94,0
11191100,12:45:15,12:45:15,4676,8,,,,2344.51,0
11191100,12:45:46,12:45:46,4677,9,,,,2512.41,0
11191100,12:46:32,12:46:32,4678,10,,,,2784.72,0
11191100,12:47:00,12:47:00,1987,11,,,,2917.18,
11191100,12:47:22,12:47:22,4679,12,,,,3060.26,0
11191100,12:47:49,12:47:49,4680,13,,,,3226.28,0
11191100,12:48:44,12:48:44,4681,14,,,,3546.49,0
11191100,12:49:07,12:49:07,1979,15,,,,3735.68,0
11191100,12:49:36,12:49:36,1980,16,,,,3997.3,0
11191100,12:50:03,12:50:03,1981,17,,,,4198.71,0
11191100,12:50:46,12:50:46,1982,18,,,,4513.13,0
11191100,12:51:28,12:51:28,4691,19,,,,4764.9,0
11191100,12:52:08,12:52:08,4692,20,,,,5061.77,0
11191100,12:52:58,12:52:58,4693,21,,,,5276.05,0
11191100,12:53:22,12:53:22,8680,22,,,,5416.94,0
11191100,12:53:40,12:53:40,4695,23,,,,5554.89,0
11191100,12:54:04,12:54:04,4696,24,,,,5700.82,0
11191100,12:55:12,12:55:12,4697,25,,,,6101.6,0
11191100,12:55:58,12:55:58,4698,26,,,,6404.46,0
11191100,12:56:39,12:56:39,4699,27,,,,6681.08,0
11191100,12:58:31,12:58:31,5032,28,,,,7532.03,0
11191100,12:59:20,12:59:20,5033,29,,,,7897.13,0
11191100,12:59:44,12:59:44,5034,30,,,,8088.72,0
11191100,13:00:09,13:00:09,5035,31,,,,8283.28,0
11191100,13:01:07,13:01:07,5036,32,,,,8838.6,0
11191100,13:01:48,13:01:48,6898,33,,,,9125.13,0
11191100,13:02:34,13:02:34,1816,34,,,,9423.04,0
11191100,13:03:31,13:03:31,1817,35,,,,9753.05,0
11191100,13:03:52,13:03:52,1818,36,,,,9892.04,0
11191100,13:04:19,13:04:19,1819,37,,,,10043.13,0
11191100,13:04:46,13:04:46,1820,38,,,,10246.01,0
11191100,13:06:21,13:06:21,996,39,,,,10567.71,0
11191100,13:06:47,13:06:47,9495,40,,,,10756.41,0
11191100,13:07:17,13:07:17,6900,41,,,,10959.19,0
11191100,13:08:20,13:08:20,10749,42,,,,11374.41,0
11191100,13:09:31,13:09:31,792,43,,,,11902.95,0
11191100,13:10:16,13:10:16,793,44,,,,12348.8,0
11191100,13:11:00,13:11:00,94,45,,,,12711.89,
11191100,13:12:07,13:12:07,95,46,,,,13790.95,0
11191100,13:12:39,13:12:39,96,47,,,,14253.77,0
11191100,13:13:21,13:13:21,97,48,,,,14785.13,0
11191100,13:14:02,13:14:02,98,49,,,,15378.52,0
11191100,13:15:00,13:15:00,9952,50,,1,,16067.87,
11191110,12:38:00,12:38:00,9498,1,,,1,0,
11191110,12:41:00,12:41:00,109,2,,,,814.54,
11191110,12:41:31,12:41:31,9617,3,,,,1066.7,0
11191110,12:42:25,12:42:25,111,4,,,,1411.58,0
11191110,12:43:32,12:43:32,4673,5,,,,1842.61,0
11191110,12:44:01,12:44:01,4674,6,,,,1975.68,0
11191110,12:44:39,12:44:39,4675,7,,,,2151.94,0
11191110,12:45:15,12:45:15,4676,8,,,,2344.51,0
11191110,12:45:46,12:45:46,4677,9,,,,2512.41,0
11191110,12:46:32,12:46:32,4678,10,,,,2784.72,0
11191110,12:47:00,12:47:00,1987,11,,,,2917.18,
11191110,12:47:22,12:47:22,4679,12,,,,3060.26,0
11191110,12:47:49,12:47:49,4680,13,,,,3226.28,0
11191110,12:48:44,12:48:44,4681,14,,,,3546.49,0
11191110,12:49:07,12:49:07,1979,15,,,,3735.68,0
11191110,12:49:36,12:49:36,1980,16,,,,3997.3,0
11191110,12:50:03,12:50:03,1981,17,,,,4198.71,0
11191110,12:50:46,12:50:46,1982,18,,,,4513.13,0
11191110,12:51:28,12:51:28,4691,19,,,,4764.9,0
11191110,12:52:08,12:52:08,4692,20,,,,5061.77,0
11191110,12:52:58,12:52:58,4693,21,,,,5276.05,0
11191110,12:53:22,12:53:22,8680,22,,,,5416.94,0
11191110,12:53:40,12:53:40,4695,23,,,,5554.89,0
11191110,12:54:04,12:54:04,4696,24,,,,5700.82,0
11191110,12:55:12,12:55:12,4697,25,,,,6101.6,0
11191110,12:55:58,12:55:58,4698,26,,,,6404.46,0
11191110,12:56:39,12:56:39,4699,27,,,,6681.08,0
11191110,12:58:31,12:58:31,5032,28,,,,7532.03,0
11191110,12:59:20,12:59:20,5033,29,,,,7897.13,0
11191110,12:59:44,12:59:44,5034,30,,,,8088.72,0
11191110,13:00:09,13:00:09,5035,31,,,,8283.28,0
11191110,13:01:07,13:01:07,5036,32,,,,8838.6,0
11191110,13:01:48,13:01:48,6898,33,,,,9125.13,0
11191110,13:02:34,13:02:34,1816,34,,,,9423.04,0
11191110,13:03:31,13:03:31,1817,35,,,,9753.05,0
11191110,13:03:52,13:03:52,1818,36,,,,9892.04,0
11191110,13:04:19,13:04:19,1819,37,,,,10043.13,0
11191110,13:04:46,13:04:46,1820,38,,,,10246.01,0
11191110,13:06:21,13:06:21,996,39,,,,10567.71,0
11191110,13:06:47,13:06:47,9495,40,,,,10756.41,0
11191110,13:07:17,13:07:17,6900,41,,,,10959.19,0
11191110,13:08:20,13:08:20,10749,42,,,,11374.41,0
11191110,13:09:31,13:09:31,792,43,,,,11902.95,0
11191110,13:10:16,13:10:16,793,44,,,,12348.8,0
11191110,13:11:00,13:11:00,94,45,,,,12711.89,
11191110,13:12:07,13:12:07,95,46,,,,13790.95,0
11191110,13:12:39,13:12:39,96,47,,,,14253.77,0
11191110,13:13:21,13:13:21,97,48,,,,14785.13,0
11191110,13:14:02,13:14:02,98,49,,,,15378.52,0
11191110,13:15:00,13:15:00,9952,50,,1,,16067.87,
11191120,12:38:00,12:38:00,9498,1,,,1,0,
11191120,12:41:00,12:41:00,109,2,,,,814.54,
11191120,12:41:31,12:41:31,9617,3,,,,1066.7,0
11191120,12:42:25,12:42:25,111,4,,,,1411.58,0
11191120,12:43:32,12:43:32,4673,5,,,,1842.61,0
11191120,12:44:01,12:44:01,4674,6,,,,1975.68,0
11191120,12:44:39,12:44:39,4675,7,,,,2151.94,0
11191120,12:45:15,12:45:15,4676,8,,,,2344.51,0
11191120,12:45:46,12:45:46,4677,9,,,,2512.41,0
11191120,12:46:32,12:46:32,4678,10,,,,2784.72,0
11191120,12:47:00,12:47:00,1987,11,,,,2917.18,
11191120,12:47:22,12:47:22,4679,12,,,,3060.26,0
11191120,12:47:49,12:47:49,4680,13,,,,3226.28,0
11191120,12:48:44,12:48:44,4681,14,,,,3546.49,0
11191120,12:49:07,12:49:07,1979,15,,,,3735.68,0
11191120,12:49:36,12:49:36,1980,16,,,,3997.3,0
11191120,12:50:03,12:50:03,1981,17,,,,4198.71,0
11191120,12:50:46,12:50:46,1982,18,,,,4513.13,0
11191120,12:51:28,12:51:28,4691,19,,,,4764.9,0
11191120,12:52:08,12:52:08,4692,20,,,,5061.77,0
11191120,12:52:58,12:52:58,4693,21,,,,5276.05,0
11191120,12:53:22,12:53:22,8680,22,,,,5416.94,0
11191120,12:53:40,12:53:40,4695,23,,,,5554.89,0
11191120,12:54:04,12:54:04,4696,24,,,,5700.82,0
11191120,12:55:12,12:55:12,4697,25,,,,6101.6,0
11191120,12:55:58,12:55:58,4698,26,,,,6404.46,0
11191120,12:56:39,12:56:39,4699,27,,,,6681.08,0
11191120,12:58:31,12:58:31,5032,28,,,,7532.03,0
11191120,12:59:20,12:59:20,5033,29,,,,7897.13,0
11191120,12:59:44,12:59:44,5034,30,,,,8088.72,0
11191120,13:00:09,13:00:09,5035,31,,,,8283.28,0
11191120,13:01:07,13:01:07,5036,32,,,,8838.6,0
11191120,13:01:48,13:01:48,6898,33,,,,9125.13,0
11191120,13:02:34,13:02:34,1816,34,,,,9423.04,0
11191120,13:03:31,13:03:31,1817,35,,,,9753.05,0
11191120,13:03:52,13:03:52,1818,36,,,,9892.04,0
11191120,13:04:19,13:04:19,1819,37,,,,10043.13,0
11191120,13:04:46,13:04:46,1820,38,,,,10246.01,0
11191120,13:06:21,13:06:21,996,39,,,,10567.71,0
11191120,13:06:47,13:06:47,9495,40,,,,10756.41,0
11191120,13:07:17,13:07:17,6900,41,,,,10959.19,0
11191120,13:08:20,13:08:20,10749,42,,,,11374.41,0
11191120,13:09:31,13:09:31,792,43,,,,11902.95,0
11191120,13:10:16,13:10:16,793,44,,,,12348.8,0
11191120,13:11:00,13:11:00,94,45,,,,12711.89,
11191120,13:12:07,13:12:07,95,46,,,,13790.95,0
11191120,13:12:39,13:12:39,96,47,,,,14253.77,0
11191120,13:13:21,13:13:21,97,48,,,,14785.13,0
11191120,13:14:02,13:14:02,98,49,,,,15378.52,0
11191120,13:15:00,13:15:00,9952,50,,1,,16067.87,
11191130,12:38:00,12:38:00,9498,1,,,1,0,
11191130,12:41:00,12:41:00,109,2,,,,814.54,
11191130,12:41:31,12:41:31,9617,3,,,,1066.7,0
11191130,12:42:25,12:42:25,111,4,,,,1411.58,0
11191130,12:43:32,12:43:32,4673,5,,,,1842.61,0
11191130,12:44:01,12:44:01,4674,6,,,,1975.68,0
11191130,12:44:39,12:44:39,4675,7,,,,2151.94,0
11191130,12:45:15,12:45:15,4676,8,,,,2344.51,0
11191130,12:45:46,12:45:46,4677,9,,,,2512.41,0
11191130,12:46:32,12:46:32,4678,10,,,,2784.72,0
11191130,12:47:00,12:47:00,1987,11,,,,2917.18,
11191130,12:47:22,12:47:22,4679,12,,,,3060.26,0
11191130,12:47:49,12:47:49,4680,13,,,,3226.28,0
11191130,12:48:44,12:48:44,4681,14,,,,3546.49,0
11191130,12:49:07,12:49:07,1979,15,,,,3735.68,0
11191130,12:49:36,12:49:36,1980,16,,,,3997.3,0
11191130,12:50:03,12:50:03,1981,17,,,,4198.71,0
11191130,12:50:46,12:50:46,1982,18,,,,4513.13,0
11191130,12:51:28,12:51:28,4691,19,,,,4764.9,0
11191130,12:52:08,12:52:08,4692,20,,,,5061.77,0
11191130,12:52:58,12:52:58,4693,21,,,,5276.05,0
11191130,12:53:22,12:53:22,8680,22,,,,5416.94,0
11191130,12:53:40,12:53:40,4695,23,,,,5554.89,0
11191130,12:54:04,12:54:04,4696,24,,,,5700.82,0
11191130,12:55:12,12:55:12,4697,25,,,,6101.6,0
11191130,12:55:58,12:55:58,4698,26,,,,6404.46,0
11191130,12:56:39,12:56:39,4699,27,,,,6681.08,0
11191130,12:58:31,12:58:31,5032,28,,,,7532.03,0
11191130,12:59:20,12:59:20,5033,29,,,,7897.13,0
11191130,12:59:44,12:59:44,5034,30,,,,8088.72,0
11191130,13:00:09,13:00:09,5035,31,,,,8283.28,0
11191130,13:01:07,13:01:07,5036,32,,,,8838.6,0
11191130,13:01:48,13:01:48,6898,33,,,,9125.13,0
11191130,13:02:34,13:02:34,1816,34,,,,9423.04,0
11191130,13:03:31,13:03:31,1817,35,,,,9753.05,0
11191130,13:03:52,13:03:52,1818,36,,,,9892.04,0
11191130,13:04:19,13:04:19,1819,37,,,,10043.13,0
11191130,13:04:46,13:04:46,1820,38,,,,10246.01,0
11191130,13:06:21,13:06:21,996,39,,,,10567.71,0
11191130,13:06:47,13:06:47,9495,40,,,,10756.41,0
11191130,13:07:17,13:07:17,6900,41,,,,10959.19,0
11191130,13:08:20,13:08:20,10749,42,,,,11374.41,0
11191130,13:09:31,13:09:31,792,43,,,,11902.95,0
11191130,13:10:16,13:10:16,793,44,,,,12348.8,0
11191130,13:11:00,13:11:00,94,45,,,,12711.89,
11191130,13:12:07,13:12:07,95,46,,,,13790.95,0
11191130,13:12:39,13:12:39,96,47,,,,14253.77,0
11191130,13:13:21,13:13:21,97,48,,,,14785.13,0
11191130,13:14:02,13:14:02,98,49,,,,15378.52,0
11191130,13:15:00,13:15:00,9952,50,,1,,16067.87,
11261020,07:07:00,07:07:00,9498,1,,,1,0,
11261020,07:10:00,07:10:00,109,2,,,,814.54,
11261020,07:10:31,07:10:31,9617,3,,,,1066.7,0
11261020,07:11:25,07:11:25,111,4,,,,1411.58,0
11261020,07:12:32,07:12:32,4673,5,,,,1842.61,0
11261020,07:13:01,07:13:01,4674,6,,,,1975.68,0
11261020,07:13:39,07:13:39,4675,7,,,,2151.94,0
11261020,07:14:15,07:14:15,4676,8,,,,2344.51,0
11261020,07:14:46,07:14:46,4677,9,,,,2512.41,0
11261020,07:15:32,07:15:32,4678,10,,,,2784.72,0
11261020,07:16:00,07:16:00,1987,11,,,,2917.18,
11261020,07:16:24,07:16:24,4679,12,,,,3060.26,0
11261020,07:16:54,07:16:54,4680,13,,,,3226.28,0
11261020,07:17:53,07:17:53,4681,14,,,,3546.49,0
11261020,07:18:17,07:18:17,1979,15,,,,3735.68,0
11261020,07:18:49,07:18:49,1980,16,,,,3997.3,0
11261020,07:19:18,07:19:18,1981,17,,,,4198.71,0
11261020,07:20:05,07:20:05,1982,18,,,,4513.13,0
11261020,07:20:51,07:20:51,4691,19,,,,4764.9,0
11261020,07:21:34,07:21:34,4692,20,,,,5061.77,0
11261020,07:22:28,07:22:28,4693,21,,,,5276.05,0
11261020,07:22:54,07:22:54,8680,22,,,,5416.94,0
11261020,07:23:14,07:23:14,4695,23,,,,5554.89,0
11261020,07:23:40,07:23:40,4696,24,,,,5700.82,0
11261020,07:24:53,07:24:53,4697,25,,,,6101.6,0
11261020,07:25:43,07:25:43,4698,26,,,,6404.46,0
11261020,07:26:27,07:26:27,4699,27,,,,6681.08,0
11261020,07:28:29,07:28:29,5032,28,,,,7532.03,0
11261020,07:29:21,07:29:21,5033,29,,,,7897.13,0
11261020,07:29:47,07:29:47,5034,30,,,,8088.72,0
11261020,07:30:15,07:30:15,5035,31,,,,8283.28,0
11261020,07:31:18,07:31:18,5036,32,,,,8838.6,0
11261020,07:32:02,07:32:02,6898,33,,,,9125.13,0
11261020,07:32:52,07:32:52,1816,34,,,,9423.04,0
11261020,07:33:53,07:33:53,1817,35,,,,9753.05,0
11261020,07:34:16,07:34:16,1818,36,,,,9892.04,0
11261020,07:34:45,07:34:45,1819,37,,,,10043.13,0
11261020,07:35:15,07:35:15,1820,38,,,,10246.01,0
11261020,07:36:58,07:36:58,996,39,,,,10567.71,0
11261020,07:37:26,07:37:26,9495,40,,,,10756.41,0
11261020,07:37:59,07:37:59,6900,41,,,,10959.19,0
11261020,07:39:07,07:39:07,10749,42,,,,11374.41,0
11261020,07:40:24,07:40:24,792,43,,,,11902.95,0
11261020,07:41:12,07:41:12,793,44,,,,12348.8,0
11261020,07:42:00,07:42:00,94,45,,,,12711.89,
11261020,07:43:24,07:43:24,95,46,,,,13790.95,0
11261020,07:44:04,07:44:04,96,47,,,,14253.77,0
11261020,07:44:57,07:44:57,97,48,,,,14785.13,0
11261020,07:45:48,07:45:48,98,49,,,,15378.52,0
11261020,07:47:00,07:47:00,9952,50,,1,,16067.87,
11261030,07:07:00,07:07:00,9498,1,,,1,0,
11261030,07:10:00,07:10:00,109,2,,,,814.54,
11261030,07:10:31,07:10:31,9617,3,,,,1066.7,0
11261030,07:11:25,07:11:25,111,4,,,,1411.58,0
11261030,07:12:32,07:12:32,4673,5,,,,1842.61,0
11261030,07:13:01,07:13:01,4674,6,,,,1975.68,0
11261030,07:13:39,07:13:39,4675,7,,,,2151.94,0
11261030,07:14:15,07:14:15,4676,8,,,,2344.51,0
11261030,07:14:46,07:14:46,4677,9,,,,2512.41,0
11261030,07:15:32,07:15:32,4678,10,,,,2784.72,0
11261030,07:16:00,07:16:00,1987,11,,,,2917.18,
11261030,07:16:24,07:16:24,4679,12,,,,3060.26,0
11261030,07:16:54,07:16:54,4680,13,,,,3226.28,0
11261030,07:17:53,07:17:53,4681,14,,,,3546.49,0
11261030,07:18:17,07:18:17,1979,15,,,,3735.68,0
11261030,07:18:49,07:18:49,1980,16,,,,3997.3,0
11261030,07:19:18,07:19:18,1981,17,,,,4198.71,0
11261030,07:20:05,07:20:05,1982,18,,,,4513.13,0
11261030,07:20:51,07:20:51,4691,19,,,,4764.9,0
11261030,07:21:34,07:21:34,4692,20,,,,5061.77,0
11261030,07:22:28,07:22:28,4693,21,,,,5276.05,0
11261030,07:22:54,07:22:54,8680,22,,,,5416.94,0
11261030,07:23:14,07:23:14,4695,23,,,,5554.89,0
11261030,07:23:40,07:23:40,4696,24,,,,5700.82,0
11261030,07:24:53,07:24:53,4697,25,,,,6101.6,0
11261030,07:25:43,07:25:43,4698,26,,,,6404.46,0
11261030,07:26:27,07:26:27,4699,27,,,,6681.08,0
11261030,07:28:29,07:28:29,5032,28,,,,7532.03,0
11261030,07:29:21,07:29:21,5033,29,,,,7897.13,0
11261030,07:29:47,07:29:47,5034,30,,,,8088.72,0
11261030,07:30:15,07:30:15,5035,31,,,,8283.28,0
11261030,07:31:18,07:31:18,5036,32,,,,8838.6,0
11261030,07:32:02,07:32:02,6898,33,,,,9125.13,0
11261030,07:32:52,07:32:52,1816,34,,,,9423.04,0
11261030,07:33:53,07:33:53,1817,35,,,,9753.05,0
11261030,07:34:16,07:34:16,1818,36,,,,9892.04,0
11261030,07:34:45,07:34:45,1819,37,,,,10043.13,0
11261030,07:35:15,07:35:15,1820,38,,,,10246.01,0
11261030,07:36:58,07:36:58,996,39,,,,10567.71,0
11261030,07:37:26,07:37:26,9495,40,,,,10756.41,0
11261030,07:37:59,07:37:59,6900,41,,,,10959.19,0
11261030,07:39:07,07:39:07,10749,42,,,,11374.41,0
11261030,07:40:24,07:40:24,792,43,,,,11902.95,0
11261030,07:41:12,07:41:12,793,44,,,,12348.8,0
11261030,07:42:00,07:42:00,94,45,,,,12711.89,
11261030,07:43:24,07:43:24,95,46,,,,13790.95,0
11261030,07:44:04,07:44:04,96,47,,,,14253.77,0
11261030,07:44:57,07:44:57,97,48,,,,14785.13,0
11261030,07:45:48,07:45:48,98,49,,,,15378.52,0
11261030,07:47:00,07:47:00,9952,50,,1,,16067.87,
11261040,07:07:00,07:07:00,9498,1,,,1,0,
11261040,07:10:00,07:10:00,109,2,,,,814.54,
11261040,07:10:31,07:10:31,9617,3,,,,1066.7,0
11261040,07:11:25,07:11:25,111,4,,,,1411.58,0
11261040,07:12:32,07:12:32,4673,5,,,,1842.61,0
11261040,07:13:01,07:13:01,4674,6,,,,1975.68,0
11261040,07:13:39,07:13:39,4675,7,,,,2151.94,0
11261040,07:14:15,07:14:15,4676,8,,,,2344.51,0
11261040,07:14:46,07:14:46,4677,9,,,,2512.41,0
11261040,07:15:32,07:15:32,4678,10,,,,2784.72,0
11261040,07:16:00,07:16:00,1987,11,,,,2917.18,
11261040,07:16:24,07:16:24,4679,12,,,,3060.26,0
11261040,07:16:54,07:16:54,4680,13,,,,3226.28,0
11261040,07:17:53,07:17:53,4681,14,,,,3546.49,0
11261040,07:18:17,07:18:17,1979,15,,,,3735.68,0
11261040,07:18:49,07:18:49,1980,16,,,,3997.3,0
11261040,07:19:18,07:19:18,1981,17,,,,4198.71,0
11261040,07:20:05,07:20:05,1982,18,,,,4513.13,0
11261040,07:20:51,07:20:51,4691,19,,,,4764.9,0
11261040,07:21:34,07:21:34,4692,20,,,,5061.77,0
11261040,07:22:28,07:22:28,4693,21,,,,5276.05,0
11261040,07:22:54,07:22:54,8680,22,,,,5416.94,0
11261040,07:23:14,07:23:14,4695,23,,,,5554.89,0
11261040,07:23:40,07:23:40,4696,24,,,,5700.82,0
11261040,07:24:53,07:24:53,4697,25,,,,6101.6,0
11261040,07:25:43,07:25:43,4698,26,,,,6404.46,0
11261040,07:26:27,07:26:27,4699,27,,,,6681.08,0
11261040,07:28:29,07:28:29,5032,28,,,,7532.03,0
11261040,07:29:21,07:29:21,5033,29,,,,7897.13,0
11261040,07:29:47,07:29:47,5034,30,,,,8088.72,0
11261040,07:30:15,07:30:15,5035,31,,,,8283.28,0
11261040,07:31:18,07:31:18,5036,32,,,,8838.6,0
11261040,07:32:02,07:32:02,6898,33,,,,9125.13,0
11261040,07:32:52,07:32:52,1816,34,,,,9423.04,0
11261040,07:33:53,07:33:53,1817,35,,,,9753.05,0
11261040,07:34:16,07:34:16,1818,36,,,,9892.04,0
11261040,07:34:45,07:34:45,1819,37,,,,10043.13,0
11261040,07:35:15,07:35:15,1820,38,,,,10246.01,0
11261040,07:36:58,07:36:58,996,39,,,,10567.71,0
11261040,07:37:26,07:37:26,9495,40,,,,10756.41,0
11261040,07:37:59,07:37:59,6900,41,,,,10959.19,0
11261040,07:39:07,07:39:07,10749,42,,,,11374.41,0
11261040,07:40:24,07:40:24,792,43,,,,11902.95,0
11261040,07:41:12,07:41:12,793,44,,,,12348.8,0
11261040,07:42:00,07:42:00,94,45,,,,12711.89,
11261040,07:43:24,07:43:24,95,46,,,,13790.95,0
11261040,07:44:04,07:44:04,96,47,,,,14253.77,0
11261040,07:44:57,07:44:57,97,48,,,,14785.13,0
11261040,07:45:48,07:45:48,98,49,,,,15378.52,0
11261040,07:47:00,07:47:00,9952,50,,1,,16067.87,
11261050,07:07:00,07:07:00,9498,1,,,1,0,
11261050,07:10:00,07:10:00,109,2,,,,814.54,
11261050,07:10:31,07:10:31,9617,3,,,,1066.7,0
11261050,07:11:25,07:11:25,111,4,,,,1411.58,0
11261050,07:12:32,07:12:32,4673,5,,,,1842.61,0
11261050,07:13:01,07:13:01,4674,6,,,,1975.68,0
11261050,07:13:39,07:13:39,4675,7,,,,2151.94,0
11261050,07:14:15,07:14:15,4676,8,,,,2344.51,0
11261050,07:14:46,07:14:46,4677,9,,,,2512.41,0
11261050,07:15:32,07:15:32,4678,10,,,,2784.72,0
11261050,07:16:00,07:16:00,1987,11,,,,2917.18,
11261050,07:16:24,07:16:24,4679,12,,,,3060.26,0
11261050,07:16:54,07:16:54,4680,13,,,,3226.28,0
11261050,07:17:53,07:17:53,4681,14,,,,3546.49,0
11261050,07:18:17,07:18:17,1979,15,,,,3735.68,0
11261050,07:18:49,07:18:49,1980,16,,,,3997.3,0
11261050,07:19:18,07:19:18,1981,17,,,,4198.71,0
11261050,07:20:05,07:20:05,1982,18,,,,4513.13,0
11261050,07:20:51,07:20:51,4691,19,,,,4764.9,0
11261050,07:21:34,07:21:34,4692,20,,,,5061.77,0
11261050,07:22:28,07:22:28,4693,21,,,,5276.05,0
11261050,07:22:54,07:22:54,8680,22,,,,5416.94,0
11261050,07:23:14,07:23:14,4695,23,,,,5554.89,0
11261050,07:23:40,07:23:40,4696,24,,,,5700.82,0
11261050,07:24:53,07:24:53,4697,25,,,,6101.6,0
11261050,07:25:43,07:25:43,4698,26,,,,6404.46,0
11261050,07:26:27,07:26:27,4699,27,,,,6681.08,0
11261050,07:28:29,07:28:29,5032,28,,,,7532.03,0
11261050,07:29:21,07:29:21,5033,29,,,,7897.13,0
11261050,07:29:47,07:29:47,5034,30,,,,8088.72,0
11261050,07:30:15,07:30:15,5035,31,,,,8283.28,0
11261050,07:31:18,07:31:18,5036,32,,,,8838.6,0
11261050,07:32:02,07:32:02,6898,33,,,,9125.13,0
11261050,07:32:52,07:32:52,1816,34,,,,9423.04,0
11261050,07:33:53,07:33:53,1817,35,,,,9753.05,0
11261050,07:34:16,07:34:16,1818,36,,,,9892.04,0
11261050,07:34:45,07:34:45,1819,37,,,,10043.13,0
11261050,07:35:15,07:35:15,1820,38,,,,10246.01,0
11261050,07:36:58,07:36:58,996,39,,,,10567.71,0
11261050,07:37:26,07:37:26,9495,40,,,,10756.41,0
11261050,07:37:59,07:37:59,6900,41,,,,10959.19,0
11261050,07:39:07,07:39:07,10749,42,,,,11374.41,0
11261050,07:40:24,07:40:24,792,43,,,,11902.95,0
11261050,07:41:12,07:41:12,793,44,,,,12348.8,0
11261050,07:42:00,07:42:00,94,45,,,,12711.89,
11261050,07:43:24,07:43:24,95,46,,,,13790.95,0
11261050,07:44:04,07:44:04,96,47,,,,14253.77,0
11261050,07:44:57,07:44:57,97,48,,,,14785.13,0
11261050,07:45:48,07:45:48,98,49,,,,15378.52,0
11261050,07:47:00,07:47:00,9952,50,,1,,16067.87,
11261060,07:07:00,07:07:00,9498,1,,,1,0,
11261060,07:10:00,07:10:00,109,2,,,,814.54,
11261060,07:10:31,07:10:31,9617,3,,,,1066.7,0
11261060,07:11:25,07:11:25,111,4,,,,1411.58,0
11261060,07:12:32,07:12:32,4673,5,,,,1842.61,0
11261060,07:13:01,07:13:01,4674,6,,,,1975.68,0
11261060,07:13:39,07:13:39,4675,7,,,,2151.94,0
11261060,07:14:15,07:14:15,4676,8,,,,2344.51,0
11261060,07:14:46,07:14:46,4677,9,,,,2512.41,0
11261060,07:15:32,07:15:32,4678,10,,,,2784.72,0
11261060,07:16:00,07:16:00,1987,11,,,,2917.18,
11261060,07:16:24,07:16:24,4679,12,,,,3060.26,0
11261060,07:16:54,07:16:54,4680,13,,,,3226.28,0
11261060,07:17:53,07:17:53,4681,14,,,,3546.49,0
11261060,07:18:17,07:18:17,1979,15,,,,3735.68,0
11261060,07:18:49,07:18:49,1980,16,,,,3997.3,0
11261060,07:19:18,07:19:18,1981,17,,,,4198.71,0
11261060,07:20:05,07:20:05,1982,18,,,,4513.13,0
11261060,07:20:51,07:20:51,4691,19,,,,4764.9,0
11261060,07:21:34,07:21:34,4692,20,,,,5061.77,0
11261060,07:22:28,07:22:28,4693,21,,,,5276.05,0
11261060,07:22:54,07:22:54,8680,22,,,,5416.94,0
11261060,07:23:14,07:23:14,4695,23,,,,5554.89,0
11261060,07:23:40,07:23:40,4696,24,,,,5700.82,0
11261060,07:24:53,07:24:53,4697,25,,,,6101.6,0
11261060,07:25:43,07:25:43,4698,26,,,,6404.46,0
11261060,07:26:27,07:26:27,4699,27,,,,6681.08,0
11261060,07:28:29,07:28:29,5032,28,,,,7532.03,0
11261060,07:29:21,07:29:21,5033,29,,,,7897.13,0
11261060,07:29:47,07:29:47,5034,30,,,,8088.72,0
11261060,07:30:15,07:30:15,5035,31,,,,8283.28,0
11261060,07:31:18,07:31:18,5036,32,,,,8838.6,0
11261060,07:32:02,07:32:02,6898,33,,,,9125.13,0
11261060,07:32:52,07:32:52,1816,34,,,,9423.04,0
11261060,07:33:53,07:33:53,1817,35,,,,9753.05,0
11261060,07:34:16,07:34:16,1818,36,,,,9892.04,0
11261060,07:34:45,07:34:45,1819,37,,,,10043.13,0
11261060,07:35:15,07:35:15,1820,38,,,,10246.01,0
11261060,07:36:58,07:36:58,996,39,,,,10567.71,0
11261060,07:37:26,07:37:26,9495,40,,,,10756.41,0
11261060,07:37:59,07:37:59,6900,41,,,,10959.19,0
11261060,07:39:07,07:39:07,10749,42,,,,11374.41,0
11261060,07:40:24,07:40:24,792,43,,,,11902.95,0
11261060,07:41:12,07:41:12,793,44,,,,12348.8,0
11261060,07:42:00,07:42:00,94,45,,,,12711.89,
11261060,07:43:24,07:43:24,95,46,,,,13790.95,0
11261060,07:44:04,07:44:04,96,47,,,,14253.77,0
11261060,07:44:57,07:44:57,97,48,,,,14785.13,0
11261060,07:45:48,07:45:48,98,49,,,,15378.52,0
11261060,07:47:00,07:47:00,9952,50,,1,,16067.87,
11261080,07:07:00,07:07:00,9498,1,,,1,0,
11261080,07:10:00,07:10:00,109,2,,,,814.54,
11261080,07:10:31,07:10:31,9617,3,,,,1066.7,0
11261080,07:11:25,07:11:25,111,4,,,,1411.58,0
11261080,07:12:32,07:12:32,4673,5,,,,1842.61,0
11261080,07:13:01,07:13:01,4674,6,,,,1975.68,0
11261080,07:13:39,07:13:39,4675,7,,,,2151.94,0
11261080,07:14:15,07:14:15,4676,8,,,,2344.51,0
11261080,07:14:46,07:14:46,4677,9,,,,2512.41,0
11261080,07:15:32,07:15:32,4678,10,,,,2784.72,0
11261080,07:16:00,07:16:00,1987,11,,,,2917.18,
11261080,07:16:24,07:16:24,4679,12,,,,3060.26,0
11261080,07:16:54,07:16:54,4680,13,,,,3226.28,0
11261080,07:17:53,07:17:53,4681,14,,,,3546.49,0
11261080,07:18:17,07:18:17,1979,15,,,,3735.68,0
11261080,07:18:49,07:18:49,1980,16,,,,3997.3,0
11261080,07:19:18,07:19:18,1981,17,,,,4198.71,0
11261080,07:20:05,07:20:05,1982,18,,,,4513.13,0
11261080,07:20:51,07:20:51,4691,19,,,,4764.9,0
11261080,07:21:34,07:21:34,4692,20,,,,5061.77,0
11261080,07:22:28,07:22:28,4693,21,,,,5276.05,0
11261080,07:22:54,07:22:54,8680,22,,,,5416.94,0
11261080,07:23:14,07:23:14,4695,23,,,,5554.89,0
11261080,07:23:40,07:23:40,4696,24,,,,5700.82,0
11261080,07:24:53,07:24:53,4697,25,,,,6101.6,0
11261080,07:25:43,07:25:43,4698,26,,,,6404.46,0
11261080,07:26:27,07:26:27,4699,27,,,,6681.08,0
11261080,07:28:29,07:28:29,5032,28,,,,7532.03,0
11261080,07:29:21,07:29:21,5033,29,,,,7897.13,0
11261080,07:29:47,07:29:47,5034,30,,,,8088.72,0
11261080,07:30:15,07:30:15,5035,31,,,,8283.28,0
11261080,07:31:18,07:31:18,5036,32,,,,8838.6,0
11261080,07:32:02,07:32:02,6898,33,,,,9125.13,0
11261080,07:32:52,07:32:52,1816,34,,,,9423.04,0
11261080,07:33:53,07:33:53,1817,35,,,,9753.05,0
11261080,07:34:16,07:34:16,1818,36,,,,9892.04,0
11261080,07:34:45,07:34:45,1819,37,,,,10043.13,0
11261080,07:35:15,07:35:15,1820,38,,,,10246.01,0
11261080,07:36:58,07:36:58,996,39,,,,10567.71,0
11261080,07:37:26,07:37:26,9495,40,,,,10756.41,0
11261080,07:37:59,07:37:59,6900,41,,,,10959.19,0
11261080,07:39:07,07:39:07,10749,42,,,,11374.41,0
11261080,07:40:24,07:40:24,792,43,,,,11902.95,0
11261080,07:41:12,07:41:12,793,44,,,,12348.8,0
11261080,07:42:00,07:42:00,94,45,,,,12711.89,
11261080,07:43:24,07:43:24,95,46,,,,13790.95,0
11261080,07:44:04,07:44:04,96,47,,,,14253.77,0
11261080,07:44:57,07:44:57,97,48,,,,14785.13,0
11261080,07:45:48,07:45:48,98,49,,,,15378.52,0
11261080,07:47:00,07:47:00,9952,50,,1,,16067.87,
11263020,10:23:00,10:23:00,9498,1,,,1,0,
11263020,10:26:00,10:26:00,109,2,,,,814.54,
11263020,10:26:31,10:26:31,9617,3,,,,1066.7,0
11263020,10:27:25,10:27:25,111,4,,,,1411.58,0
11263020,10:28:32,10:28:32,4673,5,,,,1842.61,0
11263020,10:29:01,10:29:01,4674,6,,,,1975.68,0
11263020,10:29:39,10:29:39,4675,7,,,,2151.94,0
11263020,10:30:15,10:30:15,4676,8,,,,2344.51,0
11263020,10:30:46,10:30:46,4677,9,,,,2512.41,0
11263020,10:31:32,10:31:32,4678,10,,,,2784.72,0
11263020,10:32:00,10:32:00,1987,11,,,,2917.18,
11263020,10:32:21,10:32:21,4679,12,,,,3060.26,0
11263020,10:32:47,10:32:47,4680,13,,,,3226.28,0
11263020,10:33:40,10:33:40,4681,14,,,,3546.49,0
11263020,10:34:01,10:34:01,1979,15,,,,3735.68,0
11263020,10:34:29,10:34:29,1980,16,,,,3997.3,0
11263020,10:34:55,10:34:55,1981,17,,,,4198.71,0
11263020,10:35:37,10:35:37,1982,18,,,,4513.13,0
11263020,10:36:17,10:36:17,4691,19,,,,4764.9,0
11263020,10:36:56,10:36:56,4692,20,,,,5061.77,0
11263020,10:37:43,10:37:43,4693,21,,,,5276.05,0
11263020,10:38:06,10:38:06,8680,22,,,,5416.94,0
11263020,10:38:23,10:38:23,4695,23,,,,5554.89,0
11263020,10:38:47,10:38:47,4696,24,,,,5700.82,0
11263020,10:39:51,10:39:51,4697,25,,,,6101.6,0
11263020,10:40:36,10:40:36,4698,26,,,,6404.46,0
11263020,10:41:15,10:41:15,4699,27,,,,6681.08,0
11263020,10:43:03,10:43:03,5032,28,,,,7532.03,0
11263020,10:43:49,10:43:49,5033,29,,,,7897.13,0
11263020,10:44:12,10:44:12,5034,30,,,,8088.72,0
11263020,10:44:37,10:44:37,5035,31,,,,8283.28,0
11263020,10:45:32,10:45:32,5036,32,,,,8838.6,0
11263020,10:46:11,10:46:11,6898,33,,,,9125.13,0
11263020,10:46:55,10:46:55,1816,34,,,,9423.04,0
11263020,10:47:49,10:47:49,1817,35,,,,9753.05,0
11263020,10:48:09,10:48:09,1818,36,,,,9892.04,0
11263020,10:48:36,10:48:36,1819,37,,,,10043.13,0
11263020,10:49:02,10:49:02,1820,38,,,,10246.01,0
11263020,10:50:33,10:50:33,996,39,,,,10567.71,0
11263020,10:50:57,10:50:57,9495,40,,,,10756.41,0
11263020,10:51:27,10:51:27,6900,41,,,,10959.19,0
11263020,10:52:27,10:52:27,10749,42,,,,11374.41,0
11263020,10:53:35,10:53:35,792,43,,,,11902.95,0
11263020,10:54:18,10:54:18,793,44,,,,12348.8,0
11263020,10:55:00,10:55:00,94,45,,,,12711.89,
11263020,10:56:07,10:56:07,95,46,,,,13790.95,0
11263020,10:56:39,10:56:39,96,47,,,,14253.77,0
11263020,10:57:21,10:57:21,97,48,,,,14785.13,0
11263020,10:58:02,10:58:02,98,49,,,,15378.52,0
11263020,10:59:00,10:59:00,9952,50,,1,,16067.87,
11263030,10:23:00,10:23:00,9498,1,,,1,0,
11263030,10:26:00,10:26:00,109,2,,,,814.54,
11263030,10:26:31,10:26:31,9617,3,,,,1066.7,0
11263030,10:27:25,10:27:25,111,4,,,,1411.58,0
11263030,10:28:32,10:28:32,4673,5,,,,1842.61,0
11263030,10:29:01,10:29:01,4674,6,,,,1975.68,0
11263030,10:29:39,10:29:39,4675,7,,,,2151.94,0
11263030,10:30:15,10:30:15,4676,8,,,,2344.51,0
11263030,10:30:46,10:30:46,4677,9,,,,2512.41,0
11263030,10:31:32,10:31:32,4678,10,,,,2784.72,0
11263030,10:32:00,10:32:00,1987,11,,,,2917.18,
11263030,10:32:21,10:32:21,4679,12,,,,3060.26,0
11263030,10:32:47,10:32:47,4680,13,,,,3226.28,0
11263030,10:33:40,10:33:40,4681,14,,,,3546.49,0
11263030,10:34:01,10:34:01,1979,15,,,,3735.68,0
11263030,10:34:29,10:34:29,1980,16,,,,3997.3,0
11263030,10:34:55,10:34:55,1981,17,,,,4198.71,0
11263030,10:35:37,10:35:37,1982,18,,,,4513.13,0
11263030,10:36:17,10:36:17,4691,19,,,,4764.9,0
11263030,10:36:56,10:36:56,4692,20,,,,5061.77,0
11263030,10:37:43,10:37:43,4693,21,,,,5276.05,0
11263030,10:38:06,10:38:06,8680,22,,,,5416.94,0
11263030,10:38:23,10:38:23,4695,23,,,,5554.89,0
11263030,10:38:47,10:38:47,4696,24,,,,5700.82,0
11263030,10:39:51,10:39:51,4697,25,,,,6101.6,0
11263030,10:40:36,10:40:36,4698,26,,,,6404.46,0
11263030,10:41:15,10:41:15,4699,27,,,,6681.08,0
11263030,10:43:03,10:43:03,5032,28,,,,7532.03,0
11263030,10:43:49,10:43:49,5033,29,,,,7897.13,0
11263030,10:44:12,10:44:12,5034,30,,,,8088.72,0
11263030,10:44:37,10:44:37,5035,31,,,,8283.28,0
11263030,10:45:32,10:45:32,5036,32,,,,8838.6,0
11263030,10:46:11,10:46:11,6898,33,,,,9125.13,0
11263030,10:46:55,10:46:55,1816,34,,,,9423.04,0
11263030,10:47:49,10:47:49,1817,35,,,,9753.05,0
11263030,10:48:09,10:48:09,1818,36,,,,9892.04,0
11263030,10:48:36,10:48:36,1819,37,,,,10043.13,0
11263030,10:49:02,10:49:02,1820,38,,,,10246.01,0
11263030,10:50:33,10:50:33,996,39,,,,10567.71,0
11263030,10:50:57,10:50:57,9495,40,,,,10756.41,0
11263030,10:51:27,10:51:27,6900,41,,,,10959.19,0
11263030,10:52:27,10:52:27,10749,42,,,,11374.41,0
11263030,10:53:35,10:53:35,792,43,,,,11902.95,0
11263030,10:54:18,10:54:18,793,44,,,,12348.8,0
11263030,10:55:00,10:55:00,94,45,,,,12711.89,
11263030,10:56:07,10:56:07,95,46,,,,13790.95,0
11263030,10:56:39,10:56:39,96,47,,,,14253.77,0
11263030,10:57:21,10:57:21,97,48,,,,14785.13,0
11263030,10:58:02,10:58:02,98,49,,,,15378.52,0
11263030,10:59:00,10:59:00,9952,50,,1,,16067.87,
11263040,10:23:00,10:23:00,9498,1,,,1,0,
11263040,10:26:00,10:26:00,109,2,,,,814.54,
11263040,10:26:31,10:26:31,9617,3,,,,1066.7,0
11263040,10:27:25,10:27:25,111,4,,,,1411.58,0
11263040,10:28:32,10:28:32,4673,5,,,,1842.61,0
11263040,10:29:01,10:29:01,4674,6,,,,1975.68,0
11263040,10:29:39,10:29:39,4675,7,,,,2151.94,0
11263040,10:30:15,10:30:15,4676,8,,,,2344.51,0
11263040,10:30:46,10:30:46,4677,9,,,,2512.41,0
11263040,10:31:32,10:31:32,4678,10,,,,2784.72,0
11263040,10:32:00,10:32:00,1987,11,,,,2917.18,
11263040,10:32:21,10:32:21,4679,12,,,,3060.26,0
11263040,10:32:47,10:32:47,4680,13,,,,3226.28,0
11263040,10:33:40,10:33:40,4681,14,,,,3546.49,0
11263040,10:34:01,10:34:01,1979,15,,,,3735.68,0
11263040,10:34:29,10:34:29,1980,16,,,,3997.3,0
11263040,10:34:55,10:34:55,1981,17,,,,4198.71,0
11263040,10:35:37,10:35:37,1982,18,,,,4513.13,0
11263040,10:36:17,10:36:17,4691,19,,,,4764.9,0
11263040,10:36:56,10:36:56,4692,20,,,,5061.77,0
11263040,10:37:43,10:37:43,4693,21,,,,5276.05,0
11263040,10:38:06,10:38:06,8680,22,,,,5416.94,0
11263040,10:38:23,10:38:23,4695,23,,,,5554.89,0
11263040,10:38:47,10:38:47,4696,24,,,,5700.82,0
11263040,10:39:51,10:39:51,4697,25,,,,6101.6,0
11263040,10:40:36,10:40:36,4698,26,,,,6404.46,0
11263040,10:41:15,10:41:15,4699,27,,,,6681.08,0
11263040,10:43:03,10:43:03,5032,28,,,,7532.03,0
11263040,10:43:49,10:43:49,5033,29,,,,7897.13,0
11263040,10:44:12,10:44:12,5034,30,,,,8088.72,0
11263040,10:44:37,10:44:37,5035,31,,,,8283.28,0
11263040,10:45:32,10:45:32,5036,32,,,,8838.6,0
11263040,10:46:11,10:46:11,6898,33,,,,9125.13,0
11263040,10:46:55,10:46:55,1816,34,,,,9423.04,0
11263040,10:47:49,10:47:49,1817,35,,,,9753.05,0
11263040,10:48:09,10:48:09,1818,36,,,,9892.04,0
11263040,10:48:36,10:48:36,1819,37,,,,10043.13,0
11263040,10:49:02,10:49:02,1820,38,,,,10246.01,0
11263040,10:50:33,10:50:33,996,39,,,,10567.71,0
11263040,10:50:57,10:50:57,9495,40,,,,10756.41,0
11263040,10:51:27,10:51:27,6900,41,,,,10959.19,0
11263040,10:52:27,10:52:27,10749,42,,,,11374.41,0
11263040,10:53:35,10:53:35,792,43,,,,11902.95,0
11263040,10:54:18,10:54:18,793,44,,,,12348.8,0
11263040,10:55:00,10:55:00,94,45,,,,12711.89,
11263040,10:56:07,10:56:07,95,46,,,,13790.95,0
11263040,10:56:39,10:56:39,96,47,,,,14253.77,0
11263040,10:57:21,10:57:21,97,48,,,,14785.13,0
11263040,10:58:02,10:58:02,98,49,,,,15378.52,0
11263040,10:59:00,10:59:00,9952,50,,1,,16067.87,
11263050,10:23:00,10:23:00,9498,1,,,1,0,
11263050,10:26:00,10:26:00,109,2,,,,814.54,
11263050,10:26:31,10:26:31,9617,3,,,,1066.7,0
11263050,10:27:25,10:27:25,111,4,,,,1411.58,0
11263050,10:28:32,10:28:32,4673,5,,,,1842.61,0
11263050,10:29:01,10:29:01,4674,6,,,,1975.68,0
11263050,10:29:39,10:29:39,4675,7,,,,2151.94,0
11263050,10:30:15,10:30:15,4676,8,,,,2344.51,0
11263050,10:30:46,10:30:46,4677,9,,,,2512.41,0
11263050,10:31:32,10:31:32,4678,10,,,,2784.72,0
11263050,10:32:00,10:32:00,1987,11,,,,2917.18,
11263050,10:32:21,10:32:21,4679,12,,,,3060.26,0
11263050,10:32:47,10:32:47,4680,13,,,,3226.28,0
11263050,10:33:40,10:33:40,4681,14,,,,3546.49,0
11263050,10:34:01,10:34:01,1979,15,,,,3735.68,0
11263050,10:34:29,10:34:29,1980,16,,,,3997.3,0
11263050,10:34:55,10:34:55,1981,17,,,,4198.71,0
11263050,10:35:37,10:35:37,1982,18,,,,4513.13,0
11263050,10:36:17,10:36:17,4691,19,,,,4764.9,0
11263050,10:36:56,10:36:56,4692,20,,,,5061.77,0
11263050,10:37:43,10:37:43,4693,21,,,,5276.05,0
11263050,10:38:06,10:38:06,8680,22,,,,5416.94,0
11263050,10:38:23,10:38:23,4695,23,,,,5554.89,0
11263050,10:38:47,10:38:47,4696,24,,,,5700.82,0
11263050,10:39:51,10:39:51,4697,25,,,,6101.6,0
11263050,10:40:36,10:40:36,4698,26,,,,6404.46,0
11263050,10:41:15,10:41:15,4699,27,,,,6681.08,0
11263050,10:43:03,10:43:03,5032,28,,,,7532.03,0
11263050,10:43:49,10:43:49,5033,29,,,,7897.13,0
11263050,10:44:12,10:44:12,5034,30,,,,8088.72,0
11263050,10:44:37,10:44:37,5035,31,,,,8283.28,0
11263050,10:45:32,10:45:32,5036,32,,,,8838.6,0
11263050,10:46:11,10:46:11,6898,33,,,,9125.13,0
11263050,10:46:55,10:46:55,1816,34,,,,9423.04,0
11263050,10:47:49,10:47:49,1817,35,,,,9753.05,0
11263050,10:48:09,10:48:09,1818,36,,,,9892.04,0
11263050,10:48:36,10:48:36,1819,37,,,,10043.13,0
11263050,10:49:02,10:49:02,1820,38,,,,10246.01,0
11263050,10:50:33,10:50:33,996,39,,,,10567.71,0
11263050,10:50:57,10:50:57,9495,40,,,,10756.41,0
11263050,10:51:27,10:51:27,6900,41,,,,10959.19,0
11263050,10:52:27,10:52:27,10749,42,,,,11374.41,0
11263050,10:53:35,10:53:35,792,43,,,,11902.95,0
11263050,10:54:18,10:54:18,793,44,,,,12348.8,0
11263050,10:55:00,10:55:00,94,45,,,,12711.89,
11263050,10:56:07,10:56:07,95,46,,,,13790.95,0
11263050,10:56:39,10:56:39,96,47,,,,14253.77,0
11263050,10:57:21,10:57:21,97,48,,,,14785.13,0
11263050,10:58:02,10:58:02,98,49,,,,15378.52,0
11263050,10:59:00,10:59:00,9952,50,,1,,16067.87,
11263060,10:23:00,10:23:00,9498,1,,,1,0,
11263060,10:26:00,10:26:00,109,2,,,,814.54,
11263060,10:26:31,10:26:31,9617,3,,,,1066.7,0
11263060,10:27:25,10:27:25,111,4,,,,1411.58,0
11263060,10:28:32,10:28:32,4673,5,,,,1842.61,0
11263060,10:29:01,10:29:01,4674,6,,,,1975.68,0
11263060,10:29:39,10:29:39,4675,7,,,,2151.94,0
11263060,10:30:15,10:30:15,4676,8,,,,2344.51,0
11263060,10:30:46,10:30:46,4677,9,,,,2512.41,0
11263060,10:31:32,10:31:32,4678,10,,,,2784.72,0
11263060,10:32:00,10:32:00,1987,11,,,,2917.18,
11263060,10:32:21,10:32:21,4679,12,,,,3060.26,0
11263060,10:32:47,10:32:47,4680,13,,,,3226.28,0
11263060,10:33:40,10:33:40,4681,14,,,,3546.49,0
11263060,10:34:01,10:34:01,1979,15,,,,3735.68,0
11263060,10:34:29,10:34:29,1980,16,,,,3997.3,0
11263060,10:34:55,10:34:55,1981,17,,,,4198.71,0
11263060,10:35:37,10:35:37,1982,18,,,,4513.13,0
11263060,10:36:17,10:36:17,4691,19,,,,4764.9,0
11263060,10:36:56,10:36:56,4692,20,,,,5061.77,0
11263060,10:37:43,10:37:43,4693,21,,,,5276.05,0
11263060,10:38:06,10:38:06,8680,22,,,,5416.94,0
11263060,10:38:23,10:38:23,4695,23,,,,5554.89,0
11263060,10:38:47,10:38:47,4696,24,,,,5700.82,0
11263060,10:39:51,10:39:51,4697,25,,,,6101.6,0
11263060,10:40:36,10:40:36,4698,26,,,,6404.46,0
11263060,10:41:15,10:41:15,4699,27,,,,6681.08,0
11263060,10:43:03,10:43:03,5032,28,,,,7532.03,0
11263060,10:43:49,10:43:49,5033,29,,,,7897.13,0
11263060,10:44:12,10:44:12,5034,30,,,,8088.72,0
11263060,10:44:37,10:44:37,5035,31,,,,8283.28,0
11263060,10:45:32,10:45:32,5036,32,,,,8838.6,0
11263060,10:46:11,10:46:11,6898,33,,,,9125.13,0
11263060,10:46:55,10:46:55,1816,34,,,,9423.04,0
11263060,10:47:49,10:47:49,1817,35,,,,9753.05,0
11263060,10:48:09,10:48:09,1818,36,,,,9892.04,0
11263060,10:48:36,10:48:36,1819,37,,,,10043.13,0
11263060,10:49:02,10:49:02,1820,38,,,,10246.01,0
11263060,10:50:33,10:50:33,996,39,,,,10567.71,0
11263060,10:50:57,10:50:57,9495,40,,,,10756.41,0
11263060,10:51:27,10:51:27,6900,41,,,,10959.19,0
11263060,10:52:27,10:52:27,10749,42,,,,11374.41,0
11263060,10:53:35,10:53:35,792,43,,,,11902.95,0
11263060,10:54:18,10:54:18,793,44,,,,12348.8,0
11263060,10:55:00,10:55:00,94,45,,,,12711.89,
11263060,10:56:07,10:56:07,95,46,,,,13790.95,0
11263060,10:56:39,10:56:39,96,47,,,,14253.77,0
11263060,10:57:21,10:57:21,97,48,,,,14785.13,0
11263060,10:58:02,10:58:02,98,49,,,,15378.52,0
11263060,10:59:00,10:59:00,9952,50,,1,,16067.87,
11263080,10:23:00,10:23:00,9498,1,,,1,0,
11263080,10:26:00,10:26:00,109,2,,,,814.54,
11263080,10:26:31,10:26:31,9617,3,,,,1066.7,0
11263080,10:27:25,10:27:25,111,4,,,,1411.58,0
11263080,10:28:32,10:28:32,4673,5,,,,1842.61,0
11263080,10:29:01,10:29:01,4674,6,,,,1975.68,0
11263080,10:29:39,10:29:39,4675,7,,,,2151.94,0
11263080,10:30:15,10:30:15,4676,8,,,,2344.51,0
11263080,10:30:46,10:30:46,4677,9,,,,2512.41,0
11263080,10:31:32,10:31:32,4678,10,,,,2784.72,0
11263080,10:32:00,10:32:00,1987,11,,,,2917.18,
11263080,10:32:21,10:32:21,4679,12,,,,3060.26,0
11263080,10:32:47,10:32:47,4680,13,,,,3226.28,0
11263080,10:33:40,10:33:40,4681,14,,,,3546.49,0
11263080,10:34:01,10:34:01,1979,15,,,,3735.68,0
11263080,10:34:29,10:34:29,1980,16,,,,3997.3,0
11263080,10:34:55,10:34:55,1981,17,,,,4198.71,0
11263080,10:35:37,10:35:37,1982,18,,,,4513.13,0
11263080,10:36:17,10:36:17,4691,19,,,,4764.9,0
11263080,10:36:56,10:36:56,4692,20,,,,5061.77,0
11263080,10:37:43,10:37:43,4693,21,,,,5276.05,0
11263080,10:38:06,10:38:06,8680,22,,,,5416.94,0
11263080,10:38:23,10:38:23,4695,23,,,,5554.89,0
11263080,10:38:47,10:38:47,4696,24,,,,5700.82,0
11263080,10:39:51,10:39:51,4697,25,,,,6101.6,0
11263080,10:40:36,10:40:36,4698,26,,,,6404.46,0
11263080,10:41:15,10:41:15,4699,27,,,,6681.08,0
11263080,10:43:03,10:43:03,5032,28,,,,7532.03,0
11263080,10:43:49,10:43:49,5033,29,,,,7897.13,0
11263080,10:44:12,10:44:12,5034,30,,,,8088.72,0
11263080,10:44:37,10:44:37,5035,31,,,,8283.28,0
11263080,10:45:32,10:45:32,5036,32,,,,8838.6,0
11263080,10:46:11,10:46:11,6898,33,,,,9125.13,0
11263080,10:46:55,10:46:55,1816,34,,,,9423.04,0
11263080,10:47:49,10:47:49,1817,35,,,,9753.05,0
11263080,10:48:09,10:48:09,1818,36,,,,9892.04,0
11263080,10:48:36,10:48:36,1819,37,,,,10043.13,0
11263080,10:49:02,10:49:02,1820,38,,,,10246.01,0
11263080,10:50:33,10:50:33,996,39,,,,10567.71,0
11263080,10:50:57,10:50:57,9495,40,,,,10756.41,0
11263080,10:51:27,10:51:27,6900,41,,,,10959.19,0
11263080,10:52:27,10:52:27,10749,42,,,,11374.41,0
11263080,10:53:35,10:53:35,792,43,,,,11902.95,0
11263080,10:54:18,10:54:18,793,44,,,,12348.8,0
11263080,10:55:00,10:55:00,94,45,,,,12711.89,
11263080,10:56:07,10:56:07,95,46,,,,13790.95,0
11263080,10:56:39,10:56:39,96,47,,,,14253.77,0
11263080,10:57:21,10:57:21,97,48,,,,14785.13,0
11263080,10:58:02,10:58:02,98,49,,,,15378.52,0
11263080,10:59:00,10:59:00,9952,50,,1,,16067.87,
11390070,06:16:00,06:16:00,9498,1,,,1,0,
11390070,06:17:00,06:17:00,109,2,,,,814.54,
11390070,06:17:21,06:17:21,9617,3,,,,1066.7,0
11390070,06:17:56,06:17:56,111,4,,,,1411.58,0
11390070,06:18:41,06:18:41,4673,5,,,,1842.61,0
11390070,06:19:01,06:19:01,4674,6,,,,1975.68,0
11390070,06:19:26,06:19:26,4675,7,,,,2151.94,0
11390070,06:19:50,06:19:50,4676,8,,,,2344.51,0
11390070,06:20:11,06:20:11,4677,9,,,,2512.41,0
11390070,06:20:41,06:20:41,4678,10,,,,2784.72,0
11390070,06:21:00,06:21:00,1987,11,,,,2917.18,
11390070,06:21:18,06:21:18,4679,12,,,,3060.26,0
11390070,06:21:41,06:21:41,4680,13,,,,3226.28,0
11390070,06:22:27,06:22:27,4681,14,,,,3546.49,0
11390070,06:22:45,06:22:45,1979,15,,,,3735.68,0
11390070,06:23:10,06:23:10,1980,16,,,,3997.3,0
11390070,06:23:32,06:23:32,1981,17,,,,4198.71,0
11390070,06:24:09,06:24:09,1982,18,,,,4513.13,0
11390070,06:24:43,06:24:43,4691,19,,,,4764.9,0
11390070,06:25:17,06:25:17,4692,20,,,,5061.77,0
11390070,06:25:58,06:25:58,4693,21,,,,5276.05,0
11390070,06:26:19,06:26:19,8680,22,,,,5416.94,0
11390070,06:26:33,06:26:33,4695,23,,,,5554.89,0
11390070,06:26:53,06:26:53,4696,24,,,,5700.82,0
11390070,06:27:50,06:27:50,4697,25,,,,6101.6,0
11390070,06:28:29,06:28:29,4698,26,,,,6404.46,0
11390070,06:29:02,06:29:02,4699,27,,,,6681.08,0
11390070,06:30:36,06:30:36,5032,28,,,,7532.03,0
11390070,06:31:16,06:31:16,5033,29,,,,7897.13,0
11390070,06:31:36,06:31:36,5034,30,,,,8088.72,0
11390070,06:31:58,06:31:58,5035,31,,,,8283.28,0
11390070,06:32:46,06:32:46,5036,32,,,,8838.6,0
11390070,06:33:20,06:33:20,6898,33,,,,9125.13,0
11390070,06:33:58,06:33:58,1816,34,,,,9423.04,0
11390070,06:34:45,06:34:45,1817,35,,,,9753.05,0
11390070,06:35:03,06:35:03,1818,36,,,,9892.04,0
11390070,06:35:26,06:35:26,1819,37,,,,10043.13,0
11390070,06:35:48,06:35:48,1820,38,,,,10246.01,0
11390070,06:37:08,06:37:08,996,39,,,,10567.71,0
11390070,06:37:29,06:37:29,9495,40,,,,10756.41,0
11390070,06:37:54,06:37:54,6900,41,,,,10959.19,0
11390070,06:38:47,06:38:47,10749,42,,,,11374.41,0
11390070,06:39:46,06:39:46,792,43,,,,11902.95,0
11390070,06:40:23,06:40:23,793,44,,,,12348.8,0
11390070,06:41:00,06:41:00,94,45,,,,12711.89,
11390070,06:42:41,06:42:41,95,46,,,,13790.95,0
11390070,06:43:29,06:43:29,96,47,,,,14253.77,0
11390070,06:44:32,06:44:32,97,48,,,,14785.13,0
11390070,06:45:34,06:45:34,98,49,,,,15378.52,0
11390070,06:47:00,06:47:00,9952,50,,1,,16067.87,
11435020,13:38:00,13:38:00,9498,1,,,1,0,
11435020,13:41:00,13:41:00,109,2,,,,814.54,
11435020,13:41:31,13:41:31,9617,3,,,,1066.7,0
11435020,13:42:25,13:42:25,111,4,,,,1411.58,0
11435020,13:43:32,13:43:32,4673,5,,,,1842.61,0
11435020,13:44:01,13:44:01,4674,6,,,,1975.68,0
11435020,13:44:39,13:44:39,4675,7,,,,2151.94,0
11435020,13:45:15,13:45:15,4676,8,,,,2344.51,0
11435020,13:45:46,13:45:46,4677,9,,,,2512.41,0
11435020,13:46:32,13:46:32,4678,10,,,,2784.72,0
11435020,13:47:00,13:47:00,1987,11,,,,2917.18,
11435020,13:47:22,13:47:22,4679,12,,,,3060.26,0
11435020,13:47:49,13:47:49,4680,13,,,,3226.28,0
11435020,13:48:44,13:48:44,4681,14,,,,3546.49,0
11435020,13:49:07,13:49:07,1979,15,,,,3735.68,0
11435020,13:49:36,13:49:36,1980,16,,,,3997.3,0
11435020,13:50:03,13:50:03,1981,17,,,,4198.71,0
11435020,13:50:46,13:50:46,1982,18,,,,4513.13,0
11435020,13:51:28,13:51:28,4691,19,,,,4764.9,0
11435020,13:52:08,13:52:08,4692,20,,,,5061.77,0
11435020,13:52:58,13:52:58,4693,21,,,,5276.05,0
11435020,13:53:22,13:53:22,8680,22,,,,5416.94,0
11435020,13:53:40,13:53:40,4695,23,,,,5554.89,0
11435020,13:54:04,13:54:04,4696,24,,,,5700.82,0
11435020,13:55:12,13:55:12,4697,25,,,,6101.6,0
11435020,13:55:58,13:55:58,4698,26,,,,6404.46,0
11435020,13:56:39,13:56:39,4699,27,,,,6681.08,0
11435020,13:58:31,13:58:31,5032,28,,,,7532.03,0
11435020,13:59:20,13:59:20,5033,29,,,,7897.13,0
11435020,13:59:44,13:59:44,5034,30,,,,8088.72,0
11435020,14:00:09,14:00:09,5035,31,,,,8283.28,0
11435020,14:01:07,14:01:07,5036,32,,,,8838.6,0
11435020,14:01:48,14:01:48,6898,33,,,,9125.13,0
11435020,14:02:34,14:02:34,1816,34,,,,9423.04,0
11435020,14:03:31,14:03:31,1817,35,,,,9753.05,0
11435020,14:03:52,14:03:52,1818,36,,,,9892.04,0
11435020,14:04:19,14:04:19,1819,37,,,,10043.13,0
11435020,14:04:46,14:04:46,1820,38,,,,10246.01,0
11435020,14:06:21,14:06:21,996,39,,,,10567.71,0
11435020,14:06:47,14:06:47,9495,40,,,,10756.41,0
11435020,14:07:17,14:07:17,6900,41,,,,10959.19,0
11435020,14:08:20,14:08:20,10749,42,,,,11374.41,0
11435020,14:09:31,14:09:31,792,43,,,,11902.95,0
11435020,14:10:16,14:10:16,793,44,,,,12348.8,0
11435020,14:11:00,14:11:00,94,45,,,,12711.89,
11435020,14:12:07,14:12:07,95,46,,,,13790.95,0
11435020,14:12:39,14:12:39,96,47,,,,14253.77,0
11435020,14:13:21,14:13:21,97,48,,,,14785.13,0
11435020,14:14:02,14:14:02,98,49,,,,15378.52,0
11435020,14:15:00,14:15:00,9952,50,,1,,16067.87,
11435030,13:38:00,13:38:00,9498,1,,,1,0,
11435030,13:41:00,13:41:00,109,2,,,,814.54,
11435030,13:41:31,13:41:31,9617,3,,,,1066.7,0
11435030,13:42:25,13:42:25,111,4,,,,1411.58,0
11435030,13:43:32,13:43:32,4673,5,,,,1842.61,0
11435030,13:44:01,13:44:01,4674,6,,,,1975.68,0
11435030,13:44:39,13:44:39,4675,7,,,,2151.94,0
11435030,13:45:15,13:45:15,4676,8,,,,2344.51,0
11435030,13:45:46,13:45:46,4677,9,,,,2512.41,0
11435030,13:46:32,13:46:32,4678,10,,,,2784.72,0
11435030,13:47:00,13:47:00,1987,11,,,,2917.18,
11435030,13:47:22,13:47:22,4679,12,,,,3060.26,0
11435030,13:47:49,13:47:49,4680,13,,,,3226.28,0
11435030,13:48:44,13:48:44,4681,14,,,,3546.49,0
11435030,13:49:07,13:49:07,1979,15,,,,3735.68,0
11435030,13:49:36,13:49:36,1980,16,,,,3997.3,0
11435030,13:50:03,13:50:03,1981,17,,,,4198.71,0
11435030,13:50:46,13:50:46,1982,18,,,,4513.13,0
11435030,13:51:28,13:51:28,4691,19,,,,4764.9,0
11435030,13:52:08,13:52:08,4692,20,,,,5061.77,0
11435030,13:52:58,13:52:58,4693,21,,,,5276.05,0
11435030,13:53:22,13:53:22,8680,22,,,,5416.94,0
11435030,13:53:40,13:53:40,4695,23,,,,5554.89,0
11435030,13:54:04,13:54:04,4696,24,,,,5700.82,0
11435030,13:55:12,13:55:12,4697,25,,,,6101.6,0
11435030,13:55:58,13:55:58,4698,26,,,,6404.46,0
11435030,13:56:39,13:56:39,4699,27,,,,6681.08,0
11435030,13:58:31,13:58:31,5032,28,,,,7532.03,0
11435030,13:59:20,13:59:20,5033,29,,,,7897.13,0
11435030,13:59:44,13:59:44,5034,30,,,,8088.72,0
11435030,14:00:09,14:00:09,5035,31,,,,8283.28,0
11435030,14:01:07,14:01:07,5036,32,,,,8838.6,0
11435030,14:01:48,14:01:48,6898,33,,,,9125.13,0
11435030,14:02:34,14:02:34,1816,34,,,,9423.04,0
11435030,14:03:31,14:03:31,1817,35,,,,9753.05,0
11435030,14:03:52,14:03:52,1818,36,,,,9892.04,0
11435030,14:04:19,14:04:19,1819,37,,,,10043.13,0
11435030,14:04:46,14:04:46,1820,38,,,,10246.01,0
11435030,14:06:21,14:06:21,996,39,,,,10567.71,0
11435030,14:06:47,14:06:47,9495,40,,,,10756.41,0
11435030,14:07:17,14:07:17,6900,41,,,,10959.19,0
11435030,14:08:20,14:08:20,10749,42,,,,11374.41,0
11435030,14:09:31,14:09:31,792,43,,,,11902.95,0
11435030,14:10:16,14:10:16,793,44,,,,12348.8,0
11435030,14:11:00,14:11:00,94,45,,,,12711.89,
11435030,14:12:07,14:12:07,95,46,,,,13790.95,0
11435030,14:12:39,14:12:39,96,47,,,,14253.77,0
11435030,14:13:21,14:13:21,97,48,,,,14785.13,0
11435030,14:14:02,14:14:02,98,49,,,,15378.52,0
11435030,14:15:00,14:15:00,9952,50,,1,,16067.87,
11435040,13:38:00,13:38:00,9498,1,,,1,0,
11435040,13:41:00,13:41:00,109,2,,,,814.54,
11435040,13:41:31,13:41:31,9617,3,,,,1066.7,0
11435040,13:42:25,13:42:25,111,4,,,,1411.58,0
11435040,13:43:32,13:43:32,4673,5,,,,1842.61,0
11435040,13:44:01,13:44:01,4674,6,,,,1975.68,0
11435040,13:44:39,13:44:39,4675,7,,,,2151.94,0
11435040,13:45:15,13:45:15,4676,8,,,,2344.51,0
11435040,13:45:46,13:45:46,4677,9,,,,2512.41,0
11435040,13:46:32,13:46:32,4678,10,,,,2784.72,0
11435040,13:47:00,13:47:00,1987,11,,,,2917.18,
11435040,13:47:22,13:47:22,4679,12,,,,3060.26,0
11435040,13:47:49,13:47:49,4680,13,,,,3226.28,0
11435040,13:48:44,13:48:44,4681,14,,,,3546.49,0
11435040,13:49:07,13:49:07,1979,15,,,,3735.68,0
11435040,13:49:36,13:49:36,1980,16,,,,3997.3,0
11435040,13:50:03,13:50:03,1981,17,,,,4198.71,0
11435040,13:50:46,13:50:46,1982,18,,,,4513.13,0
11435040,13:51:28,13:51:28,4691,19,,,,4764.9,0
11435040,13:52:08,13:52:08,4692,20,,,,5061.77,0
11435040,13:52:58,13:52:58,4693,21,,,,5276.05,0
11435040,13:53:22,13:53:22,8680,22,,,,5416.94,0
11435040,13:53:40,13:53:40,4695,23,,,,5554.89,0
11435040,13:54:04,13:54:04,4696,24,,,,5700.82,0
11435040,13:55:12,13:55:12,4697,25,,,,6101.6,0
11435040,13:55:58,13:55:58,4698,26,,,,6404.46,0
11435040,13:56:39,13:56:39,4699,27,,,,6681.08,0
11435040,13:58:31,13:58:31,5032,28,,,,7532.03,0
11435040,13:59:20,13:59:20,5033,29,,,,7897.13,0
11435040,13:59:44,13:59:44,5034,30,,,,8088.72,0
11435040,14:00:09,14:00:09,5035,31,,,,8283.28,0
11435040,14:01:07,14:01:07,5036,32,,,,8838.6,0
11435040,14:01:48,14:01:48,6898,33,,,,9125.13,0
11435040,14:02:34,14:02:34,1816,34,,,,9423.04,0
11435040,14:03:31,14:03:31,1817,35,,,,9753.05,0
11435040,14:03:52,14:03:52,1818,36,,,,9892.04,0
11435040,14:04:19,14:04:19,1819,37,,,,10043.13,0
11435040,14:04:46,14:04:46,1820,38,,,,10246.01,0
11435040,14:06:21,14:06:21,996,39,,,,10567.71,0
11435040,14:06:47,14:06:47,9495,40,,,,10756.41,0
11435040,14:07:17,14:07:17,6900,41,,,,10959.19,0
11435040,14:08:20,14:08:20,10749,42,,,,11374.41,0
11435040,14:09:31,14:09:31,792,43,,,,11902.95,0
11435040,14:10:16,14:10:16,793,44,,,,12348.8,0
11435040,14:11:00,14:11:00,94,45,,,,12711.89,
11435040,14:12:07,14:12:07,95,46,,,,13790.95,0
11435040,14:12:39,14:12:39,96,47,,,,14253.77,0
11435040,14:13:21,14:13:21,97,48,,,,14785.13,0
11435040,14:14:02,14:14:02,98,49,,,,15378.52,0
11435040,14:15:00,14:15:00,9952,50,,1,,16067.87,
11435050,13:38:00,13:38:00,9498,1,,,1,0,
11435050,13:41:00,13:41:00,109,2,,,,814.54,
11435050,13:41:31,13:41:31,9617,3,,,,1066.7,0
11435050,13:42:25,13:42:25,111,4,,,,1411.58,0
11435050,13:43:32,13:43:32,4673,5,,,,1842.61,0
11435050,13:44:01,13:44:01,4674,6,,,,1975.68,0
11435050,13:44:39,13:44:39,4675,7,,,,2151.94,0
11435050,13:45:15,13:45:15,4676,8,,,,2344.51,0
11435050,13:45:46,13:45:46,4677,9,,,,2512.41,0
11435050,13:46:32,13:46:32,4678,10,,,,2784.72,0
11435050,13:47:00,13:47:00,1987,11,,,,2917.18,
11435050,13:47:22,13:47:22,4679,12,,,,3060.26,0
11435050,13:47:49,13:47:49,4680,13,,,,3226.28,0
11435050,13:48:44,13:48:44,4681,14,,,,3546.49,0
11435050,13:49:07,13:49:07,1979,15,,,,3735.68,0
11435050,13:49:36,13:49:36,1980,16,,,,3997.3,0
11435050,13:50:03,13:50:03,1981,17,,,,4198.71,0
11435050,13:50:46,13:50:46,1982,18,,,,4513.13,0
11435050,13:51:28,13:51:28,4691,19,,,,4764.9,0
11435050,13:52:08,13:52:08,4692,20,,,,5061.77,0
11435050,13:52:58,13:52:58,4693,21,,,,5276.05,0
11435050,13:53:22,13:53:22,8680,22,,,,5416.94,0
11435050,13:53:40,13:53:40,4695,23,,,,5554.89,0
11435050,13:54:04,13:54:04,4696,24,,,,5700.82,0
11435050,13:55:12,13:55:12,4697,25,,,,6101.6,0
11435050,13:55:58,13:55:58,4698,26,,,,6404.46,0
11435050,13:56:39,13:56:39,4699,27,,,,6681.08,0
11435050,13:58:31,13:58:31,5032,28,,,,7532.03,0
11435050,13:59:20,13:59:20,5033,29,,,,7897.13,0
11435050,13:59:44,13:59:44,5034,30,,,,8088.72,0
11435050,14:00:09,14:00:09,5035,31,,,,8283.28,0
11435050,14:01:07,14:01:07,5036,32,,,,8838.6,0
11435050,14:01:48,14:01:48,6898,33,,,,9125.13,0
11435050,14:02:34,14:02:34,1816,34,,,,9423.04,0
11435050,14:03:31,14:03:31,1817,35,,,,9753.05,0
11435050,14:03:52,14:03:52,1818,36,,,,9892.04,0
11435050,14:04:19,14:04:19,1819,37,,,,10043.13,0
11435050,14:04:46,14:04:46,1820,38,,,,10246.01,0
11435050,14:06:21,14:06:21,996,39,,,,10567.71,0
11435050,14:06:47,14:06:47,9495,40,,,,10756.41,0
11435050,14:07:17,14:07:17,6900,41,,,,10959.19,0
11435050,14:08:20,14:08:20,10749,42,,,,11374.41,0
11435050,14:09:31,14:09:31,792,43,,,,11902.95,0
11435050,14:10:16,14:10:16,793,44,,,,12348.8,0
11435050,14:11:00,14:11:00,94,45,,,,12711.89,
11435050,14:12:07,14:12:07,95,46,,,,13790.95,0
11435050,14:12:39,14:12:39,96,47,,,,14253.77,0
11435050,14:13:21,14:13:21,97,48,,,,14785.13,0
11435050,14:14:02,14:14:02,98,49,,,,15378.52,0
11435050,14:15:00,14:15:00,9952,50,,1,,16067.87,
11435060,13:38:00,13:38:00,9498,1,,,1,0,
11435060,13:41:00,13:41:00,109,2,,,,814.54,
11435060,13:41:31,13:41:31,9617,3,,,,1066.7,0
11435060,13:42:25,13:42:25,111,4,,,,1411.58,0
11435060,13:43:32,13:43:32,4673,5,,,,1842.61,0
11435060,13:44:01,13:44:01,4674,6,,,,1975.68,0
11435060,13:44:39,13:44:39,4675,7,,,,2151.94,0
11435060,13:45:15,13:45:15,4676,8,,,,2344.51,0
11435060,13:45:46,13:45:46,4677,9,,,,2512.41,0
11435060,13:46:32,13:46:32,4678,10,,,,2784.72,0
11435060,13:47:00,13:47:00,1987,11,,,,2917.18,
11435060,13:47:22,13:47:22,4679,12,,,,3060.26,0
11435060,13:47:49,13:47:49,4680,13,,,,3226.28,0
11435060,13:48:44,13:48:44,4681,14,,,,3546.49,0
11435060,13:49:07,13:49:07,1979,15,,,,3735.68,0
11435060,13:49:36,13:49:36,1980,16,,,,3997.3,0
11435060,13:50:03,13:50:03,1981,17,,,,4198.71,0
11435060,13:50:46,13:50:46,1982,18,,,,4513.13,0
11435060,13:51:28,13:51:28,4691,19,,,,4764.9,0
11435060,13:52:08,13:52:08,4692,20,,,,5061.77,0
11435060,13:52:58,13:52:58,4693,21,,,,5276.05,0
11435060,13:53:22,13:53:22,8680,22,,,,5416.94,0
11435060,13:53:40,13:53:40,4695,23,,,,5554.89,0
11435060,13:54:04,13:54:04,4696,24,,,,5700.82,0
11435060,13:55:12,13:55:12,4697,25,,,,6101.6,0
11435060,13:55:58,13:55:58,4698,26,,,,6404.46,0
11435060,13:56:39,13:56:39,4699,27,,,,6681.08,0
11435060,13:58:31,13:58:31,5032,28,,,,7532.03,0
11435060,13:59:20,13:59:20,5033,29,,,,7897.13,0
11435060,13:59:44,13:59:44,5034,30,,,,8088.72,0
11435060,14:00:09,14:00:09,5035,31,,,,8283.28,0
11435060,14:01:07,14:01:07,5036,32,,,,8838.6,0
11435060,14:01:48,14:01:48,6898,33,,,,9125.13,0
11435060,14:02:34,14:02:34,1816,34,,,,9423.04,0
11435060,14:03:31,14:03:31,1817,35,,,,9753.05,0
11435060,14:03:52,14:03:52,1818,36,,,,9892.04,0
11435060,14:04:19,14:04:19,1819,37,,,,10043.13,0
11435060,14:04:46,14:04:46,1820,38,,,,10246.01,0
11435060,14:06:21,14:06:21,996,39,,,,10567.71,0
11435060,14:06:47,14:06:47,9495,40,,,,10756.41,0
11435060,14:07:17,14:07:17,6900,41,,,,10959.19,0
11435060,14:08:20,14:08:20,10749,42,,,,11374.41,0
11435060,14:09:31,14:09:31,792,43,,,,11902.95,0
11435060,14:10:16,14:10:16,793,44,,,,12348.8,0
11435060,14:11:00,14:11:00,94,45,,,,12711.89,
11435060,14:12:07,14:12:07,95,46,,,,13790.95,0
11435060,14:12:39,14:12:39,96,47,,,,14253.77,0
11435060,14:13:21,14:13:21,97,48,,,,14785.13,0
11435060,14:14:02,14:14:02,98,49,,,,15378.52,0
11435060,14:15:00,14:15:00,9952,50,,1,,16067.87,
11435080,13:38:00,13:38:00,9498,1,,,1,0,
11435080,13:41:00,13:41:00,109,2,,,,814.54,
11435080,13:41:31,13:41:31,9617,3,,,,1066.7,0
11435080,13:42:25,13:42:25,111,4,,,,1411.58,0
11435080,13:43:32,13:43:32,4673,5,,,,1842.61,0
11435080,13:44:01,13:44:01,4674,6,,,,1975.68,0
11435080,13:44:39,13:44:39,4675,7,,,,2151.94,0
11435080,13:45:15,13:45:15,4676,8,,,,2344.51,0
11435080,13:45:46,13:45:46,4677,9,,,,2512.41,0
11435080,13:46:32,13:46:32,4678,10,,,,2784.72,0
11435080,13:47:00,13:47:00,1987,11,,,,2917.18,
11435080,13:47:22,13:47:22,4679,12,,,,3060.26,0
11435080,13:47:49,13:47:49,4680,13,,,,3226.28,0
11435080,13:48:44,13:48:44,4681,14,,,,3546.49,0
11435080,13:49:07,13:49:07,1979,15,,,,3735.68,0
11435080,13:49:36,13:49:36,1980,16,,,,3997.3,0
11435080,13:50:03,13:50:03,1981,17,,,,4198.71,0
11435080,13:50:46,13:50:46,1982,18,,,,4513.13,0
11435080,13:51:28,13:51:28,4691,19,,,,4764.9,0
11435080,13:52:08,13:52:08,4692,20,,,,5061.77,0
11435080,13:52:58,13:52:58,4693,21,,,,5276.05,0
11435080,13:53:22,13:53:22,8680,22,,,,5416.94,0
11435080,13:53:40,13:53:40,4695,23,,,,5554.89,0
11435080,13:54:04,13:54:04,4696,24,,,,5700.82,0
11435080,13:55:12,13:55:12,4697,25,,,,6101.6,0
11435080,13:55:58,13:55:58,4698,26,,,,6404.46,0
11435080,13:56:39,13:56:39,4699,27,,,,6681.08,0
11435080,13:58:31,13:58:31,5032,28,,,,7532.03,0
11435080,13:59:20,13:59:20,5033,29,,,,7897.13,0
11435080,13:59:44,13:59:44,5034,30,,,,8088.72,0
11435080,14:00:09,14:00:09,5035,31,,,,8283.28,0
11435080,14:01:07,14:01:07,5036,32,,,,8838.6,0
11435080,14:01:48,14:01:48,6898,33,,,,9125.13,0
11435080,14:02:34,14:02:34,1816,34,,,,9423.04,0
11435080,14:03:31,14:03:31,1817,35,,,,9753.05,0
11435080,14:03:52,14:03:52,1818,36,,,,9892.04,0
11435080,14:04:19,14:04:19,1819,37,,,,10043.13,0
11435080,14:04:46,14:04:46,1820,38,,,,10246.01,0
11435080,14:06:21,14:06:21,996,39,,,,10567.71,0
11435080,14:06:47,14:06:47,9495,40,,,,10756.41,0
11435080,14:07:17,14:07:17,6900,41,,,,10959.19,0
11435080,14:08:20,14:08:20,10749,42,,,,11374.41,0
11435080,14:09:31,14:09:31,792,43,,,,11902.95,0
11435080,14:10:16,14:10:16,793,44,,,,12348.8,0
11435080,14:11:00,14:11:00,94,45,,,,12711.89,
11435080,14:12:07,14:12:07,95,46,,,,13790.95,0
11435080,14:12:39,14:12:39,96,47,,,,14253.77,0
11435080,14:13:21,14:13:21,97,48,,,,14785.13,0
11435080,14:14:02,14:14:02,98,49,,,,15378.52,0
11435080,14:15:00,14:15:00,9952,50,,1,,16067.87,
1165020,16:38:00,16:38:00,9498,1,,,1,0,
1165020,16:41:00,16:41:00,109,2,,,,814.54,
1165020,16:41:42,16:41:42,9617,3,,,,1066.7,0
1165020,16:42:53,16:42:53,111,4,,,,1411.58,0
1165020,16:44:23,16:44:23,4673,5,,,,1842.61,0
1165020,16:45:02,16:45:02,4674,6,,,,1975.68,0
1165020,16:45:52,16:45:52,4675,7,,,,2151.94,0
1165020,16:46:40,16:46:40,4676,8,,,,2344.51,0
1165020,16:47:22,16:47:22,4677,9,,,,2512.41,0
1165020,16:48:23,16:48:23,4678,10,,,,2784.72,0
1165020,16:49:00,16:49:00,1987,11,,,,2917.18,
1165020,16:49:23,16:49:23,4679,12,,,,3060.26,0
1165020,16:49:51,16:49:51,4680,13,,,,3226.28,0
1165020,16:50:48,16:50:48,4681,14,,,,3546.49,0
1165020,16:51:12,16:51:12,1979,15,,,,3735.68,0
1165020,16:51:42,16:51:42,1980,16,,,,3997.3,0
1165020,16:52:11,16:52:11,1981,17,,,,4198.71,0
1165020,16:52:56,16:52:56,1982,18,,,,4513.13,0
1165020,16:53:39,16:53:39,4691,19,,,,4764.9,0
1165020,16:54:21,16:54:21,4692,20,,,,5061.77,0
1165020,16:55:13,16:55:13,4693,21,,,,5276.05,0
1165020,16:55:38,16:55:38,8680,22,,,,5416.94,0
1165020,16:55:57,16:55:57,4695,23,,,,5554.89,0
1165020,16:56:22,16:56:22,4696,24,,,,5700.82,0
1165020,16:57:32,16:57:32,4697,25,,,,6101.6,0
1165020,16:58:21,16:58:21,4698,26,,,,6404.46,0
1165020,16:59:03,16:59:03,4699,27,,,,6681.08,0
1165020,17:01:00,17:01:00,5032,28,,,,7532.03,0
1165020,17:01:50,17:01:50,5033,29,,,,7897.13,0
1165020,17:02:16,17:02:16,5034,30,,,,8088.72,0
1165020,17:02:42,17:02:42,5035,31,,,,8283.28,0
1165020,17:03:43,17:03:43,5036,32,,,,8838.6,0
1165020,17:04:25,17:04:25,6898,33,,,,9125.13,0
1165020,17:05:13,17:05:13,1816,34,,,,9423.04,0
1165020,17:06:12,17:06:12,1817,35,,,,9753.05,0
1165020,17:06:34,17:06:34,1818,36,,,,9892.04,0
1165020,17:07:02,17:07:02,1819,37,,,,10043.13,0
1165020,17:07:31,17:07:31,1820,38,,,,10246.01,0
1165020,17:09:10,17:09:10,996,39,,,,10567.71,0
1165020,17:09:36,17:09:36,9495,40,,,,10756.41,0
1165020,17:10:08,17:10:08,6900,41,,,,10959.19,0
1165020,17:11:14,17:11:14,10749,42,,,,11374.41,0
1165020,17:12:27,17:12:27,792,43,,,,11902.95,0
1165020,17:13:14,17:13:14,793,44,,,,12348.8,0
1165020,17:14:00,17:14:00,94,45,,,,12711.89,
1165020,17:15:07,17:15:07,95,46,,,,13790.95,0
1165020,17:15:39,17:15:39,96,47,,,,14253.77,0
1165020,17:16:21,17:16:21,97,48,,,,14785.13,0
1165020,17:17:02,17:17:02,98,49,,,,15378.52,0
1165020,17:18:00,17:18:00,9952,50,,1,,16067.87,
1165030,16:38:00,16:38:00,9498,1,,,1,0,
1165030,16:41:00,16:41:00,109,2,,,,814.54,
1165030,16:41:42,16:41:42,9617,3,,,,1066.7,0
1165030,16:42:53,16:42:53,111,4,,,,1411.58,0
1165030,16:44:23,16:44:23,4673,5,,,,1842.61,0
1165030,16:45:02,16:45:02,4674,6,,,,1975.68,0
1165030,16:45:52,16:45:52,4675,7,,,,2151.94,0
1165030,16:46:40,16:46:40,4676,8,,,,2344.51,0
1165030,16:47:22,16:47:22,4677,9,,,,2512.41,0
1165030,16:48:23,16:48:23,4678,10,,,,2784.72,0
1165030,16:49:00,16:49:00,1987,11,,,,2917.18,
1165030,16:49:23,16:49:23,4679,12,,,,3060.26,0
1165030,16:49:51,16:49:51,4680,13,,,,3226.28,0
1165030,16:50:48,16:50:48,4681,14,,,,3546.49,0
1165030,16:51:12,16:51:12,1979,15,,,,3735.68,0
1165030,16:51:42,16:51:42,1980,16,,,,3997.3,0
1165030,16:52:11,16:52:11,1981,17,,,,4198.71,0
1165030,16:52:56,16:52:56,1982,18,,,,4513.13,0
1165030,16:53:39,16:53:39,4691,19,,,,4764.9,0
1165030,16:54:21,16:54:21,4692,20,,,,5061.77,0
1165030,16:55:13,16:55:13,4693,21,,,,5276.05,0
1165030,16:55:38,16:55:38,8680,22,,,,5416.94,0
1165030,16:55:57,16:55:57,4695,23,,,,5554.89,0
1165030,16:56:22,16:56:22,4696,24,,,,5700.82,0
1165030,16:57:32,16:57:32,4697,25,,,,6101.6,0
1165030,16:58:21,16:58:21,4698,26,,,,6404.46,0
1165030,16:59:03,16:59:03,4699,27,,,,6681.08,0
1165030,17:01:00,17:01:00,5032,28,,,,7532.03,0
1165030,17:01:50,17:01:50,5033,29,,,,7897.13,0
1165030,17:02:16,17:02:16,5034,30,,,,8088.72,0
1165030,17:02:42,17:02:42,5035,31,,,,8283.28,0
1165030,17:03:43,17:03:43,5036,32,,,,8838.6,0
1165030,17:04:25,17:04:25,6898,33,,,,9125.13,0
1165030,17:05:13,17:05:13,1816,34,,,,9423.04,0
1165030,17:06:12,17:06:12,1817,35,,,,9753.05,0
1165030,17:06:34,17:06:34,1818,36,,,,9892.04,0
1165030,17:07:02,17:07:02,1819,37,,,,10043.13,0
1165030,17:07:31,17:07:31,1820,38,,,,10246.01,0
1165030,17:09:10,17:09:10,996,39,,,,10567.71,0
1165030,17:09:36,17:09:36,9495,40,,,,10756.41,0
1165030,17:10:08,17:10:08,6900,41,,,,10959.19,0
1165030,17:11:14,17:11:14,10749,42,,,,11374.41,0
1165030,17:12:27,17:12:27,792,43,,,,11902.95,0
1165030,17:13:14,17:13:14,793,44,,,,12348.8,0
1165030,17:14:00,17:14:00,94,45,,,,12711.89,
1165030,17:15:07,17:15:07,95,46,,,,13790.95,0
1165030,17:15:39,17:15:39,96,47,,,,14253.77,0
1165030,17:16:21,17:16:21,97,48,,,,14785.13,0
1165030,17:17:02,17:17:02,98,49,,,,15378.52,0
1165030,17:18:00,17:18:00,9952,50,,1,,16067.87,
1165040,16:38:00,16:38:00,9498,1,,,1,0,
1165040,16:41:00,16:41:00,109,2,,,,814.54,
1165040,16:41:42,16:41:42,9617,3,,,,1066.7,0
1165040,16:42:53,16:42:53,111,4,,,,1411.58,0
1165040,16:44:23,16:44:23,4673,5,,,,1842.61,0
1165040,16:45:02,16:45:02,4674,6,,,,1975.68,0
1165040,16:45:52,16:45:52,4675,7,,,,2151.94,0
1165040,16:46:40,16:46:40,4676,8,,,,2344.51,0
1165040,16:47:22,16:47:22,4677,9,,,,2512.41,0
1165040,16:48:23,16:48:23,4678,10,,,,2784.72,0
1165040,16:49:00,16:49:00,1987,11,,,,2917.18,
1165040,16:49:23,16:49:23,4679,12,,,,3060.26,0
1165040,16:49:51,16:49:51,4680,13,,,,3226.28,0
1165040,16:50:48,16:50:48,4681,14,,,,3546.49,0
1165040,16:51:12,16:51:12,1979,15,,,,3735.68,0
1165040,16:51:42,16:51:42,1980,16,,,,3997.3,0
1165040,16:52:11,16:52:11,1981,17,,,,4198.71,0
1165040,16:52:56,16:52:56,1982,18,,,,4513.13,0
1165040,16:53:39,16:53:39,4691,19,,,,4764.9,0
1165040,16:54:21,16:54:21,4692,20,,,,5061.77,0
1165040,16:55:13,16:55:13,4693,21,,,,5276.05,0
1165040,16:55:38,16:55:38,8680,22,,,,5416.94,0
1165040,16:55:57,16:55:57,4695,23,,,,5554.89,0
1165040,16:56:22,16:56:22,4696,24,,,,5700.82,0
1165040,16:57:32,16:57:32,4697,25,,,,6101.6,0
1165040,16:58:21,16:58:21,4698,26,,,,6404.46,0
1165040,16:59:03,16:59:03,4699,27,,,,6681.08,0
1165040,17:01:00,17:01:00,5032,28,,,,7532.03,0
1165040,17:01:50,17:01:50,5033,29,,,,7897.13,0
1165040,17:02:16,17:02:16,5034,30,,,,8088.72,0
1165040,17:02:42,17:02:42,5035,31,,,,8283.28,0
1165040,17:03:43,17:03:43,5036,32,,,,8838.6,0
1165040,17:04:25,17:04:25,6898,33,,,,9125.13,0
1165040,17:05:13,17:05:13,1816,34,,,,9423.04,0
1165040,17:06:12,17:06:12,1817,35,,,,9753.05,0
1165040,17:06:34,17:06:34,1818,36,,,,9892.04,0
1165040,17:07:02,17:07:02,1819,37,,,,10043.13,0
1165040,17:07:31,17:07:31,1820,38,,,,10246.01,0
1165040,17:09:10,17:09:10,996,39,,,,10567.71,0
1165040,17:09:36,17:09:36,9495,40,,,,10756.41,0
1165040,17:10:08,17:10:08,6900,41,,,,10959.19,0
1165040,17:11:14,17:11:14,10749,42,,,,11374.41,0
1165040,17:12:27,17:12:27,792,43,,,,11902.95,0
1165040,17:13:14,17:13:14,793,44,,,,12348.8,0
1165040,17:14:00,17:14:00,94,45,,,,12711.89,
1165040,17:15:07,17:15:07,95,46,,,,13790.95,0
1165040,17:15:39,17:15:39,96,47,,,,14253.77,0
1165040,17:16:21,17:16:21,97,48,,,,14785.13,0
1165040,17:17:02,17:17:02,98,49,,,,15378.52,0
1165040,17:18:00,17:18:00,9952,50,,1,,16067.87,
1165050,16:38:00,16:38:00,9498,1,,,1,0,
1165050,16:41:00,16:41:00,109,2,,,,814.54,
1165050,16:41:42,16:41:42,9617,3,,,,1066.7,0
1165050,16:42:53,16:42:53,111,4,,,,1411.58,0
1165050,16:44:23,16:44:23,4673,5,,,,1842.61,0
1165050,16:45:02,16:45:02,4674,6,,,,1975.68,0
1165050,16:45:52,16:45:52,4675,7,,,,2151.94,0
1165050,16:46:40,16:46:40,4676,8,,,,2344.51,0
1165050,16:47:22,16:47:22,4677,9,,,,2512.41,0
1165050,16:48:23,16:48:23,4678,10,,,,2784.72,0
1165050,16:49:00,16:49:00,1987,11,,,,2917.18,
1165050,16:49:23,16:49:23,4679,12,,,,3060.26,0
1165050,16:49:51,16:49:51,4680,13,,,,3226.28,0
1165050,16:50:48,16:50:48,4681,14,,,,3546.49,0
1165050,16:51:12,16:51:12,1979,15,,,,3735.68,0
1165050,16:51:42,16:51:42,1980,16,,,,3997.3,0
1165050,16:52:11,16:52:11,1981,17,,,,4198.71,0
1165050,16:52:56,16:52:56,1982,18,,,,4513.13,0
1165050,16:53:39,16:53:39,4691,19,,,,4764.9,0
1165050,16:54:21,16:54:21,4692,20,,,,5061.77,0
1165050,16:55:13,16:55:13,4693,21,,,,5276.05,0
1165050,16:55:38,16:55:38,8680,22,,,,5416.94,0
1165050,16:55:57,16:55:57,4695,23,,,,5554.89,0
1165050,16:56:22,16:56:22,4696,24,,,,5700.82,0
1165050,16:57:32,16:57:32,4697,25,,,,6101.6,0
1165050,16:58:21,16:58:21,4698,26,,,,6404.46,0
1165050,16:59:03,16:59:03,4699,27,,,,6681.08,0
1165050,17:01:00,17:01:00,5032,28,,,,7532.03,0
1165050,17:01:50,17:01:50,5033,29,,,,7897.13,0
1165050,17:02:16,17:02:16,5034,30,,,,8088.72,0
1165050,17:02:42,17:02:42,5035,31,,,,8283.28,0
1165050,17:03:43,17:03:43,5036,32,,,,8838.6,0
1165050,17:04:25,17:04:25,6898,33,,,,9125.13,0
1165050,17:05:13,17:05:13,1816,34,,,,9423.04,0
1165050,17:06:12,17:06:12,1817,35,,,,9753.05,0
1165050,17:06:34,17:06:34,1818,36,,,,9892.04,0
1165050,17:07:02,17:07:02,1819,37,,,,10043.13,0
1165050,17:07:31,17:07:31,1820,38,,,,10246.01,0
1165050,17:09:10,17:09:10,996,39,,,,10567.71,0
1165050,17:09:36,17:09:36,9495,40,,,,10756.41,0
1165050,17:10:08,17:10:08,6900,41,,,,10959.19,0
1165050,17:11:14,17:11:14,10749,42,,,,11374.41,0
1165050,17:12:27,17:12:27,792,43,,,,11902.95,0
1165050,17:13:14,17:13:14,793,44,,,,12348.8,0
1165050,17:14:00,17:14:00,94,45,,,,12711.89,
1165050,17:15:07,17:15:07,95,46,,,,13790.95,0
1165050,17:15:39,17:15:39,96,47,,,,14253.77,0
1165050,17:16:21,17:16:21,97,48,,,,14785.13,0
1165050,17:17:02,17:17:02,98,49,,,,15378.52,0
1165050,17:18:00,17:18:00,9952,50,,1,,16067.87,
1165060,16:38:00,16:38:00,9498,1,,,1,0,
1165060,16:41:00,16:41:00,109,2,,,,814.54,
1165060,16:41:42,16:41:42,9617,3,,,,1066.7,0
1165060,16:42:53,16:42:53,111,4,,,,1411.58,0
1165060,16:44:23,16:44:23,4673,5,,,,1842.61,0
1165060,16:45:02,16:45:02,4674,6,,,,1975.68,0
1165060,16:45:52,16:45:52,4675,7,,,,2151.94,0
1165060,16:46:40,16:46:40,4676,8,,,,2344.51,0
1165060,16:47:22,16:47:22,4677,9,,,,2512.41,0
1165060,16:48:23,16:48:23,4678,10,,,,2784.72,0
1165060,16:49:00,16:49:00,1987,11,,,,2917.18,
1165060,16:49:23,16:49:23,4679,12,,,,3060.26,0
1165060,16:49:51,16:49:51,4680,13,,,,3226.28,0
1165060,16:50:48,16:50:48,4681,14,,,,3546.49,0
1165060,16:51:12,16:51:12,1979,15,,,,3735.68,0
1165060,16:51:42,16:51:42,1980,16,,,,3997.3,0
1165060,16:52:11,16:52:11,1981,17,,,,4198.71,0
1165060,16:52:56,16:52:56,1982,18,,,,4513.13,0
1165060,16:53:39,16:53:39,4691,19,,,,4764.9,0
1165060,16:54:21,16:54:21,4692,20,,,,5061.77,0
1165060,16:55:13,16:55:13,4693,21,,,,5276.05,0
1165060,16:55:38,16:55:38,8680,22,,,,5416.94,0
1165060,16:55:57,16:55:57,4695,23,,,,5554.89,0
1165060,16:56:22,16:56:22,4696,24,,,,5700.82,0
1165060,16:57:32,16:57:32,4697,25,,,,6101.6,0
1165060,16:58:21,16:58:21,4698,26,,,,6404.46,0
1165060,16:59:03,16:59:03,4699,27,,,,6681.08,0
1165060,17:01:00,17:01:00,5032,28,,,,7532.03,0
1165060,17:01:50,17:01:50,5033,29,,,,7897.13,0
1165060,17:02:16,17:02:16,5034,30,,,,8088.72,0
1165060,17:02:42,17:02:42,5035,31,,,,8283.28,0
1165060,17:03:43,17:03:43,5036,32,,,,8838.6,0
1165060,17:04:25,17:04:25,6898,33,,,,9125.13,0
1165060,17:05:13,17:05:13,1816,34,,,,9423.04,0
1165060,17:06:12,17:06:12,1817,35,,,,9753.05,0
1165060,17:06:34,17:06:34,1818,36,,,,9892.04,0
1165060,17:07:02,17:07:02,1819,37,,,,10043.13,0
1165060,17:07:31,17:07:31,1820,38,,,,10246.01,0
1165060,17:09:10,17:09:10,996,39,,,,10567.71,0
1165060,17:09:36,17:09:36,9495,40,,,,10756.41,0
1165060,17:10:08,17:10:08,6900,41,,,,10959.19,0
1165060,17:11:14,17:11:14,10749,42,,,,11374.41,0
1165060,17:12:27,17:12:27,792,43,,,,11902.95,0
1165060,17:13:14,17:13:14,793,44,,,,12348.8,0
1165060,17:14:00,17:14:00,94,45,,,,12711.89,
1165060,17:15:07,17:15:07,95,46,,,,13790.95,0
1165060,17:15:39,17:15:39,96,47,,,,14253.77,0
1165060,17:16:21,17:16:21,97,48,,,,14785.13,0
1165060,17:17:02,17:17:02,98,49,,,,15378.52,0
1165060,17:18:00,17:18:00,9952,50,,1,,16067.87,
1165080,16:38:00,16:38:00,9498,1,,,1,0,
1165080,16:41:00,16:41:00,109,2,,,,814.54,
1165080,16:41:42,16:41:42,9617,3,,,,1066.7,0
1165080,16:42:53,16:42:53,111,4,,,,1411.58,0
1165080,16:44:23,16:44:23,4673,5,,,,1842.61,0
1165080,16:45:02,16:45:02,4674,6,,,,1975.68,0
1165080,16:45:52,16:45:52,4675,7,,,,2151.94,0
1165080,16:46:40,16:46:40,4676,8,,,,2344.51,0
1165080,16:47:22,16:47:22,4677,9,,,,2512.41,0
1165080,16:48:23,16:48:23,4678,10,,,,2784.72,0
1165080,16:49:00,16:49:00,1987,11,,,,2917.18,
1165080,16:49:23,16:49:23,4679,12,,,,3060.26,0
1165080,16:49:51,16:49:51,4680,13,,,,3226.28,0
1165080,16:50:48,16:50:48,4681,14,,,,3546.49,0
1165080,16:51:12,16:51:12,1979,15,,,,3735.68,0
1165080,16:51:42,16:51:42,1980,16,,,,3997.3,0
1165080,16:52:11,16:52:11,1981,17,,,,4198.71,0
1165080,16:52:56,16:52:56,1982,18,,,,4513.13,0
1165080,16:53:39,16:53:39,4691,19,,,,4764.9,0
1165080,16:54:21,16:54:21,4692,20,,,,5061.77,0
1165080,16:55:13,16:55:13,4693,21,,,,5276.05,0
1165080,16:55:38,16:55:38,8680,22,,,,5416.94,0
1165080,16:55:57,16:55:57,4695,23,,,,5554.89,0
1165080,16:56:22,16:56:22,4696,24,,,,5700.82,0
1165080,16:57:32,16:57:32,4697,25,,,,6101.6,0
1165080,16:58:21,16:58:21,4698,26,,,,6404.46,0
1165080,16:59:03,16:59:03,4699,27,,,,6681.08,0
1165080,17:01:00,17:01:00,5032,28,,,,7532.03,0
1165080,17:01:50,17:01:50,5033,29,,,,7897.13,0
1165080,17:02:16,17:02:16,5034,30,,,,8088.72,0
1165080,17:02:42,17:02:42,5035,31,,,,8283.28,0
1165080,17:03:43,17:03:43,5036,32,,,,8838.6,0
1165080,17:04:25,17:04:25,6898,33,,,,9125.13,0
1165080,17:05:13,17:05:13,1816,34,,,,9423.04,0
1165080,17:06:12,17:06:12,1817,35,,,,9753.05,0
1165080,17:06:34,17:06:34,1818,36,,,,9892.04,0
1165080,17:07:02,17:07:02,1819,37,,,,10043.13,0
1165080,17:07:31,17:07:31,1820,38,,,,10246.01,0
1165080,17:09:10,17:09:10,996,39,,,,10567.71,0
1165080,17:09:36,17:09:36,9495,40,,,,10756.41,0
1165080,17:10:08,17:10:08,6900,41,,,,10959.19,0
1165080,17:11:14,17:11:14,10749,42,,,,11374.41,0
1165080,17:12:27,17:12:27,792,43,,,,11902.95,0
1165080,17:13:14,17:13:14,793,44,,,,12348.8,0
1165080,17:14:00,17:14:00,94,45,,,,12711.89,
1165080,17:15:07,17:15:07,95,46,,,,13790.95,0
1165080,17:15:39,17:15:39,96,47,,,,14253.77,0
1165080,17:16:21,17:16:21,97,48,,,,14785.13,0
1165080,17:17:02,17:17:02,98,49,,,,15378.52,0
1165080,17:18:00,17:18:00,9952,50,,1,,16067.87,
1174090,04:13:00,04:13:00,9498,1,,,1,0,
1174090,04:15:00,04:15:00,109,2,,,,814.54,
1174090,04:15:21,04:15:21,9617,3,,,,1066.7,0
1174090,04:15:56,04:15:56,111,4,,,,1411.58,0
1174090,04:16:41,04:16:41,4673,5,,,,1842.61,0
1174090,04:17:01,04:17:01,4674,6,,,,1975.68,0
1174090,04:17:26,04:17:26,4675,7,,,,2151.94,0
1174090,04:17:50,04:17:50,4676,8,,,,2344.51,0
1174090,04:18:11,04:18:11,4677,9,,,,2512.41,0
1174090,04:18:41,04:18:41,4678,10,,,,2784.72,0
1174090,04:19:00,04:19:00,1987,11,,,,2917.18,
1174090,04:19:17,04:19:17,4679,12,,,,3060.26,0
1174090,04:19:39,04:19:39,4680,13,,,,3226.28,0
1174090,04:20:22,04:20:22,4681,14,,,,3546.49,0
1174090,04:20:40,04:20:40,1979,15,,,,3735.68,0
1174090,04:21:03,04:21:03,1980,16,,,,3997.3,0
1174090,04:21:25,04:21:25,1981,17,,,,4198.71,0
1174090,04:21:59,04:21:59,1982,18,,,,4513.13,0
1174090,04:22:32,04:22:32,4691,19,,,,4764.9,0
1174090,04:23:04,04:23:04,4692,20,,,,5061.77,0
1174090,04:23:44,04:23:44,4693,21,,,,5276.05,0
1174090,04:24:03,04:24:03,8680,22,,,,5416.94,0
1174090,04:24:17,04:24:17,4695,23,,,,5554.89,0
1174090,04:24:36,04:24:36,4696,24,,,,5700.82,0
1174090,04:25:29,04:25:29,4697,25,,,,6101.6,0
1174090,04:26:06,04:26:06,4698,26,,,,6404.46,0
1174090,04:26:38,04:26:38,4699,27,,,,6681.08,0
1174090,04:28:07,04:28:07,5032,28,,,,7532.03,0
1174090,04:28:45,04:28:45,5033,29,,,,7897.13,0
1174090,04:29:05,04:29:05,5034,30,,,,8088.72,0
1174090,04:29:25,04:29:25,5035,31,,,,8283.28,0
1174090,04:30:11,04:30:11,5036,32,,,,8838.6,0
1174090,04:30:43,04:30:43,6898,33,,,,9125.13,0
1174090,04:31:20,04:31:20,1816,34,,,,9423.04,0
1174090,04:32:04,04:32:04,1817,35,,,,9753.05,0
1174090,04:32:21,04:32:21,1818,36,,,,9892.04,0
1174090,04:32:42,04:32:42,1819,37,,,,10043.13,0
1174090,04:33:04,04:33:04,1820,38,,,,10246.01,0
1174090,04:34:19,04:34:19,996,39,,,,10567.71,0
1174090,04:34:40,04:34:40,9495,40,,,,10756.41,0
1174090,04:35:04,04:35:04,6900,41,,,,10959.19,0
1174090,04:35:53,04:35:53,10749,42,,,,11374.41,0
1174090,04:36:49,04:36:49,792,43,,,,11902.95,0
1174090,04:37:25,04:37:25,793,44,,,,12348.8,0
1174090,04:38:00,04:38:00,94,45,,,,12711.89,
1174090,04:39:07,04:39:07,95,46,,,,13790.95,0
1174090,04:39:39,04:39:39,96,47,,,,14253.77,0
1174090,04:40:21,04:40:21,97,48,,,,14785.13,0
1174090,04:41:02,04:41:02,98,49,,,,15378.52,0
1174090,04:42:00,04:42:00,9952,50,,1,,16067.87,
1174100,04:13:00,04:13:00,9498,1,,,1,0,
1174100,04:15:00,04:15:00,109,2,,,,814.54,
1174100,04:15:21,04:15:21,9617,3,,,,1066.7,0
1174100,04:15:56,04:15:56,111,4,,,,1411.58,0
1174100,04:16:41,04:16:41,4673,5,,,,1842.61,0
1174100,04:17:01,04:17:01,4674,6,,,,1975.68,0
1174100,04:17:26,04:17:26,4675,7,,,,2151.94,0
1174100,04:17:50,04:17:50,4676,8,,,,2344.51,0
1174100,04:18:11,04:18:11,4677,9,,,,2512.41,0
1174100,04:18:41,04:18:41,4678,10,,,,2784.72,0
1174100,04:19:00,04:19:00,1987,11,,,,2917.18,
1174100,04:19:17,04:19:17,4679,12,,,,3060.26,0
1174100,04:19:39,04:19:39,4680,13,,,,3226.28,0
1174100,04:20:22,04:20:22,4681,14,,,,3546.49,0
1174100,04:20:40,04:20:40,1979,15,,,,3735.68,0
1174100,04:21:03,04:21:03,1980,16,,,,3997.3,0
1174100,04:21:25,04:21:25,1981,17,,,,4198.71,0
1174100,04:21:59,04:21:59,1982,18,,,,4513.13,0
1174100,04:22:32,04:22:32,4691,19,,,,4764.9,0
1174100,04:23:04,04:23:04,4692,20,,,,5061.77,0
1174100,04:23:44,04:23:44,4693,21,,,,5276.05,0
1174100,04:24:03,04:24:03,8680,22,,,,5416.94,0
1174100,04:24:17,04:24:17,4695,23,,,,5554.89,0
1174100,04:24:36,04:24:36,4696,24,,,,5700.82,0
1174100,04:25:29,04:25:29,4697,25,,,,6101.6,0
1174100,04:26:06,04:26:06,4698,26,,,,6404.46,0
1174100,04:26:38,04:26:38,4699,27,,,,6681.08,0
1174100,04:28:07,04:28:07,5032,28,,,,7532.03,0
1174100,04:28:45,04:28:45,5033,29,,,,7897.13,0
1174100,04:29:05,04:29:05,5034,30,,,,8088.72,0
1174100,04:29:25,04:29:25,5035,31,,,,8283.28,0
1174100,04:30:11,04:30:11,5036,32,,,,8838.6,0
1174100,04:30:43,04:30:43,6898,33,,,,9125.13,0
1174100,04:31:20,04:31:20,1816,34,,,,9423.04,0
1174100,04:32:04,04:32:04,1817,35,,,,9753.05,0
1174100,04:32:21,04:32:21,1818,36,,,,9892.04,0
1174100,04:32:42,04:32:42,1819,37,,,,10043.13,0
1174100,04:33:04,04:33:04,1820,38,,,,10246.01,0
1174100,04:34:19,04:34:19,996,39,,,,10567.71,0
1174100,04:34:40,04:34:40,9495,40,,,,10756.41,0
1174100,04:35:04,04:35:04,6900,41,,,,10959.19,0
1174100,04:35:53,04:35:53,10749,42,,,,11374.41,0
1174100,04:36:49,04:36:49,792,43,,,,11902.95,0
1174100,04:37:25,04:37:25,793,44,,,,12348.8,0
1174100,04:38:00,04:38:00,94,45,,,,12711.89,
1174100,04:39:07,04:39:07,95,46,,,,13790.95,0
1174100,04:39:39,04:39:39,96,47,,,,14253.77,0
1174100,04:40:21,04:40:21,97,48,,,,14785.13,0
1174100,04:41:02,04:41:02,98,49,,,,15378.52,0
1174100,04:42:00,04:42:00,9952,50,,1,,16067.87,
1174110,04:13:00,04:13:00,9498,1,,,1,0,
1174110,04:15:00,04:15:00,109,2,,,,814.54,
1174110,04:15:21,04:15:21,9617,3,,,,1066.7,0
1174110,04:15:56,04:15:56,111,4,,,,1411.58,0
1174110,04:16:41,04:16:41,4673,5,,,,1842.61,0
1174110,04:17:01,04:17:01,4674,6,,,,1975.68,0
1174110,04:17:26,04:17:26,4675,7,,,,2151.94,0
1174110,04:17:50,04:17:50,4676,8,,,,2344.51,0
1174110,04:18:11,04:18:11,4677,9,,,,2512.41,0
1174110,04:18:41,04:18:41,4678,10,,,,2784.72,0
1174110,04:19:00,04:19:00,1987,11,,,,2917.18,
1174110,04:19:17,04:19:17,4679,12,,,,3060.26,0
1174110,04:19:39,04:19:39,4680,13,,,,3226.28,0
1174110,04:20:22,04:20:22,4681,14,,,,3546.49,0
1174110,04:20:40,04:20:40,1979,15,,,,3735.68,0
1174110,04:21:03,04:21:03,1980,16,,,,3997.3,0
1174110,04:21:25,04:21:25,1981,17,,,,4198.71,0
1174110,04:21:59,04:21:59,1982,18,,,,4513.13,0
1174110,04:22:32,04:22:32,4691,19,,,,4764.9,0
1174110,04:23:04,04:23:04,4692,20,,,,5061.77,0
1174110,04:23:44,04:23:44,4693,21,,,,5276.05,0
1174110,04:24:03,04:24:03,8680,22,,,,5416.94,0
1174110,04:24:17,04:24:17,4695,23,,,,5554.89,0
1174110,04:24:36,04:24:36,4696,24,,,,5700.82,0
1174110,04:25:29,04:25:29,4697,25,,,,6101.6,0
1174110,04:26:06,04:26:06,4698,26,,,,6404.46,0
1174110,04:26:38,04:26:38,4699,27,,,,6681.08,0
1174110,04:28:07,04:28:07,5032,28,,,,7532.03,0
1174110,04:28:45,04:28:45,5033,29,,,,7897.13,0
1174110,04:29:05,04:29:05,5034,30,,,,8088.72,0
1174110,04:29:25,04:29:25,5035,31,,,,8283.28,0
1174110,04:30:11,04:30:11,5036,32,,,,8838.6,0
1174110,04:30:43,04:30:43,6898,33,,,,9125.13,0
1174110,04:31:20,04:31:20,1816,34,,,,9423.04,0
1174110,04:32:04,04:32:04,1817,35,,,,9753.05,0
1174110,04:32:21,04:32:21,1818,36,,,,9892.04,0
1174110,04:32:42,04:32:42,1819,37,,,,10043.13,0
1174110,04:33:04,04:33:04,1820,38,,,,10246.01,0
1174110,04:34:19,04:34:19,996,39,,,,10567.71,0
1174110,04:34:40,04:34:40,9495,40,,,,10756.41,0
1174110,04:35:04,04:35:04,6900,41,,,,10959.19,0
1174110,04:35:53,04:35:53,10749,42,,,,11374.41,0
1174110,04:36:49,04:36:49,792,43,,,,11902.95,0
1174110,04:37:25,04:37:25,793,44,,,,12348.8,0
1174110,04:38:00,04:38:00,94,45,,,,12711.89,
1174110,04:39:07,04:39:07,95,46,,,,13790.95,0
1174110,04:39:39,04:39:39,96,47,,,,14253.77,0
1174110,04:40:21,04:40:21,97,48,,,,14785.13,0
1174110,04:41:02,04:41:02,98,49,,,,15378.52,0
1174110,04:42:00,04:42:00,9952,50,,1,,16067.87,
1174120,04:13:00,04:13:00,9498,1,,,1,0,
1174120,04:15:00,04:15:00,109,2,,,,814.54,
1174120,04:15:21,04:15:21,9617,3,,,,1066.7,0
1174120,04:15:56,04:15:56,111,4,,,,1411.58,0
1174120,04:16:41,04:16:41,4673,5,,,,1842.61,0
1174120,04:17:01,04:17:01,4674,6,,,,1975.68,0
1174120,04:17:26,04:17:26,4675,7,,,,2151.94,0
1174120,04:17:50,04:17:50,4676,8,,,,2344.51,0
1174120,04:18:11,04:18:11,4677,9,,,,2512.41,0
1174120,04:18:41,04:18:41,4678,10,,,,2784.72,0
1174120,04:19:00,04:19:00,1987,11,,,,2917.18,
1174120,04:19:17,04:19:17,4679,12,,,,3060.26,0
1174120,04:19:39,04:19:39,4680,13,,,,3226.28,0
1174120,04:20:22,04:20:22,4681,14,,,,3546.49,0
1174120,04:20:40,04:20:40,1979,15,,,,3735.68,0
1174120,04:21:03,04:21:03,1980,16,,,,3997.3,0
1174120,04:21:25,04:21:25,1981,17,,,,4198.71,0
1174120,04:21:59,04:21:59,1982,18,,,,4513.13,0
1174120,04:22:32,04:22:32,4691,19,,,,4764.9,0
1174120,04:23:04,04:23:04,4692,20,,,,5061.77,0
1174120,04:23:44,04:23:44,4693,21,,,,5276.05,0
1174120,04:24:03,04:24:03,8680,22,,,,5416.94,0
1174120,04:24:17,04:24:17,4695,23,,,,5554.89,0
1174120,04:24:36,04:24:36,4696,24,,,,5700.82,0
1174120,04:25:29,04:25:29,4697,25,,,,6101.6,0
1174120,04:26:06,04:26:06,4698,26,,,,6404.46,0
1174120,04:26:38,04:26:38,4699,27,,,,6681.08,0
1174120,04:28:07,04:28:07,5032,28,,,,7532.03,0
1174120,04:28:45,04:28:45,5033,29,,,,7897.13,0
1174120,04:29:05,04:29:05,5034,30,,,,8088.72,0
1174120,04:29:25,04:29:25,5035,31,,,,8283.28,0
1174120,04:30:11,04:30:11,5036,32,,,,8838.6,0
1174120,04:30:43,04:30:43,6898,33,,,,9125.13,0
1174120,04:31:20,04:31:20,1816,34,,,,9423.04,0
1174120,04:32:04,04:32:04,1817,35,,,,9753.05,0
1174120,04:32:21,04:32:21,1818,36,,,,9892.04,0
1174120,04:32:42,04:32:42,1819,37,,,,10043.13,0
1174120,04:33:04,04:33:04,1820,38,,,,10246.01,0
1174120,04:34:19,04:34:19,996,39,,,,10567.71,0
1174120,04:34:40,04:34:40,9495,40,,,,10756.41,0
1174120,04:35:04,04:35:04,6900,41,,,,10959.19,0
1174120,04:35:53,04:35:53,10749,42,,,,11374.41,0
1174120,04:36:49,04:36:49,792,43,,,,11902.95,0
1174120,04:37:25,04:37:25,793,44,,,,12348.8,0
1174120,04:38:00,04:38:00,94,45,,,,12711.89,
1174120,04:39:07,04:39:07,95,46,,,,13790.95,0
1174120,04:39:39,04:39:39,96,47,,,,14253.77,0
1174120,04:40:21,04:40:21,97,48,,,,14785.13,0
1174120,04:41:02,04:41:02,98,49,,,,15378.52,0
1174120,04:42:00,04:42:00,9952,50,,1,,16067.87,
1174130,04:13:00,04:13:00,9498,1,,,1,0,
1174130,04:15:00,04:15:00,109,2,,,,814.54,
1174130,04:15:21,04:15:21,9617,3,,,,1066.7,0
1174130,04:15:56,04:15:56,111,4,,,,1411.58,0
1174130,04:16:41,04:16:41,4673,5,,,,1842.61,0
1174130,04:17:01,04:17:01,4674,6,,,,1975.68,0
1174130,04:17:26,04:17:26,4675,7,,,,2151.94,0
1174130,04:17:50,04:17:50,4676,8,,,,2344.51,0
1174130,04:18:11,04:18:11,4677,9,,,,2512.41,0
1174130,04:18:41,04:18:41,4678,10,,,,2784.72,0
1174130,04:19:00,04:19:00,1987,11,,,,2917.18,
1174130,04:19:17,04:19:17,4679,12,,,,3060.26,0
1174130,04:19:39,04:19:39,4680,13,,,,3226.28,0
1174130,04:20:22,04:20:22,4681,14,,,,3546.49,0
1174130,04:20:40,04:20:40,1979,15,,,,3735.68,0
1174130,04:21:03,04:21:03,1980,16,,,,3997.3,0
1174130,04:21:25,04:21:25,1981,17,,,,4198.71,0
1174130,04:21:59,04:21:59,1982,18,,,,4513.13,0
1174130,04:22:32,04:22:32,4691,19,,,,4764.9,0
1174130,04:23:04,04:23:04,4692,20,,,,5061.77,0
1174130,04:23:44,04:23:44,4693,21,,,,5276.05,0
1174130,04:24:03,04:24:03,8680,22,,,,5416.94,0
1174130,04:24:17,04:24:17,4695,23,,,,5554.89,0
1174130,04:24:36,04:24:36,4696,24,,,,5700.82,0
1174130,04:25:29,04:25:29,4697,25,,,,6101.6,0
1174130,04:26:06,04:26:06,4698,26,,,,6404.46,0
1174130,04:26:38,04:26:38,4699,27,,,,6681.08,0
1174130,04:28:07,04:28:07,5032,28,,,,7532.03,0
1174130,04:28:45,04:28:45,5033,29,,,,7897.13,0
1174130,04:29:05,04:29:05,5034,30,,,,8088.72,0
1174130,04:29:25,04:29:25,5035,31,,,,8283.28,0
1174130,04:30:11,04:30:11,5036,32,,,,8838.6,0
1174130,04:30:43,04:30:43,6898,33,,,,9125.13,0
1174130,04:31:20,04:31:20,1816,34,,,,9423.04,0
1174130,04:32:04,04:32:04,1817,35,,,,9753.05,0
1174130,04:32:21,04:32:21,1818,36,,,,9892.04,0
1174130,04:32:42,04:32:42,1819,37,,,,10043.13,0
1174130,04:33:04,04:33:04,1820,38,,,,10246.01,0
1174130,04:34:19,04:34:19,996,39,,,,10567.71,0
1174130,04:34:40,04:34:40,9495,40,,,,10756.41,0
1174130,04:35:04,04:35:04,6900,41,,,,10959.19,0
1174130,04:35:53,04:35:53,10749,42,,,,11374.41,0
1174130,04:36:49,04:36:49,792,43,,,,11902.95,0
1174130,04:37:25,04:37:25,793,44,,,,12348.8,0
1174130,04:38:00,04:38:00,94,45,,,,12711.89,
1174130,04:39:07,04:39:07,95,46,,,,13790.95,0
1174130,04:39:39,04:39:39,96,47,,,,14253.77,0
1174130,04:40:21,04:40:21,97,48,,,,14785.13,0
1174130,04:41:02,04:41:02,98,49,,,,15378.52,0
1174130,04:42:00,04:42:00,9952,50,,1,,16067.87,
11984010,18:10:00,18:10:00,9498,1,,,1,0,
11984010,18:11:00,18:11:00,109,2,,,,814.54,
11984010,18:11:26,18:11:26,9617,3,,,,1066.7,0
11984010,18:12:10,18:12:10,111,4,,,,1411.58,0
11984010,18:13:06,18:13:06,4673,5,,,,1842.61,0
11984010,18:13:31,18:13:31,4674,6,,,,1975.68,0
11984010,18:14:02,18:14:02,4675,7,,,,2151.94,0
11984010,18:14:32,18:14:32,4676,8,,,,2344.51,0
11984010,18:14:59,18:14:59,4677,9,,,,2512.41,0
11984010,18:15:36,18:15:36,4678,10,,,,2784.72,0
11984010,18:16:00,18:16:00,1987,11,,,,2917.18,
11984010,18:16:18,18:16:18,4679,12,,,,3060.26,0
11984010,18:16:41,18:16:41,4680,13,,,,3226.28,0
11984010,18:17:27,18:17:27,4681,14,,,,3546.49,0
11984010,18:17:45,18:17:45,1979,15,,,,3735.68,0
11984010,18:18:10,18:18:10,1980,16,,,,3997.3,0
11984010,18:18:32,18:18:32,1981,17,,,,4198.71,0
11984010,18:19:09,18:19:09,1982,18,,,,4513.13,0
11984010,18:19:43,18:19:43,4691,19,,,,4764.9,0
11984010,18:20:17,18:20:17,4692,20,,,,5061.77,0
11984010,18:20:58,18:20:58,4693,21,,,,5276.05,0
11984010,18:21:19,18:21:19,8680,22,,,,5416.94,0
11984010,18:21:33,18:21:33,4695,23,,,,5554.89,0
11984010,18:21:53,18:21:53,4696,24,,,,5700.82,0
11984010,18:22:50,18:22:50,4697,25,,,,6101.6,0
11984010,18:23:29,18:23:29,4698,26,,,,6404.46,0
11984010,18:24:02,18:24:02,4699,27,,,,6681.08,0
11984010,18:25:36,18:25:36,5032,28,,,,7532.03,0
11984010,18:26:16,18:26:16,5033,29,,,,7897.13,0
11984010,18:26:36,18:26:36,5034,30,,,,8088.72,0
11984010,18:26:58,18:26:58,5035,31,,,,8283.28,0
11984010,18:27:46,18:27:46,5036,32,,,,8838.6,0
11984010,18:28:20,18:28:20,6898,33,,,,9125.13,0
11984010,18:28:58,18:28:58,1816,34,,,,9423.04,0
11984010,18:29:45,18:29:45,1817,35,,,,9753.05,0
11984010,18:30:03,18:30:03,1818,36,,,,9892.04,0
11984010,18:30:26,18:30:26,1819,37,,,,10043.13,0
11984010,18:30:48,18:30:48,1820,38,,,,10246.01,0
11984010,18:32:08,18:32:08,996,39,,,,10567.71,0
11984010,18:32:29,18:32:29,9495,40,,,,10756.41,0
11984010,18:32:54,18:32:54,6900,41,,,,10959.19,0
11984010,18:33:47,18:33:47,10749,42,,,,11374.41,0
11984010,18:34:46,18:34:46,792,43,,,,11902.95,0
11984010,18:35:23,18:35:23,793,44,,,,12348.8,0
11984010,18:36:00,18:36:00,94,45,,,,12711.89,
11984010,18:37:41,18:37:41,95,46,,,,13790.95,0
11984010,18:38:29,18:38:29,96,47,,,,14253.77,0
11984010,18:39:32,18:39:32,97,48,,,,14785.13,0
11984010,18:40:34,18:40:34,98,49,,,,15378.52,0
11984010,18:42:00,18:42:00,9952,50,,1,,16067.87,
12187090,11:23:00,11:23:00,9498,1,,,1,0,
12187090,11:26:00,11:26:00,109,2,,,,814.54,
12187090,11:26:31,11:26:31,9617,3,,,,1066.7,0
12187090,11:27:25,11:27:25,111,4,,,,1411.58,0
12187090,11:28:32,11:28:32,4673,5,,,,1842.61,0
12187090,11:29:01,11:29:01,4674,6,,,,1975.68,0
12187090,11:29:39,11:29:39,4675,7,,,,2151.94,0
12187090,11:30:15,11:30:15,4676,8,,,,2344.51,0
12187090,11:30:46,11:30:46,4677,9,,,,2512.41,0
12187090,11:31:32,11:31:32,4678,10,,,,2784.72,0
12187090,11:32:00,11:32:00,1987,11,,,,2917.18,
12187090,11:32:22,11:32:22,4679,12,,,,3060.26,0
12187090,11:32:49,11:32:49,4680,13,,,,3226.28,0
12187090,11:33:44,11:33:44,4681,14,,,,3546.49,0
12187090,11:34:07,11:34:07,1979,15,,,,3735.68,0
12187090,11:34:36,11:34:36,1980,16,,,,3997.3,0
12187090,11:35:03,11:35:03,1981,17,,,,4198.71,0
12187090,11:35:46,11:35:46,1982,18,,,,4513.13,0
12187090,11:36:28,11:36:28,4691,19,,,,4764.9,0
12187090,11:37:08,11:37:08,4692,20,,,,5061.77,0
12187090,11:37:58,11:37:58,4693,21,,,,5276.05,0
12187090,11:38:22,11:38:22,8680,22,,,,5416.94,0
12187090,11:38:40,11:38:40,4695,23,,,,5554.89,0
12187090,11:39:04,11:39:04,4696,24,,,,5700.82,0
12187090,11:40:12,11:40:12,4697,25,,,,6101.6,0
12187090,11:40:58,11:40:58,4698,26,,,,6404.46,0
12187090,11:41:39,11:41:39,4699,27,,,,6681.08,0
12187090,11:43:31,11:43:31,5032,28,,,,7532.03,0
12187090,11:44:20,11:44:20,5033,29,,,,7897.13,0
12187090,11:44:44,11:44:44,5034,30,,,,8088.72,0
12187090,11:45:09,11:45:09,5035,31,,,,8283.28,0
12187090,11:46:07,11:46:07,5036,32,,,,8838.6,0
12187090,11:46:48,11:46:48,6898,33,,,,9125.13,0
12187090,11:47:34,11:47:34,1816,34,,,,9423.04,0
12187090,11:48:31,11:48:31,1817,35,,,,9753.05,0
12187090,11:48:52,11:48:52,1818,36,,,,9892.04,0
12187090,11:49:19,11:49:19,1819,37,,,,10043.13,0
12187090,11:49:46,11:49:46,1820,38,,,,10246.01,0
12187090,11:51:21,11:51:21,996,39,,,,10567.71,0
12187090,11:51:47,11:51:47,9495,40,,,,10756.41,0
12187090,11:52:17,11:52:17,6900,41,,,,10959.19,0
12187090,11:53:20,11:53:20,10749,42,,,,11374.41,0
12187090,11:54:31,11:54:31,792,43,,,,11902.95,0
12187090,11:55:16,11:55:16,793,44,,,,12348.8,0
12187090,11:56:00,11:56:00,94,45,,,,12711.89,
12187090,11:57:07,11:57:07,95,46,,,,13790.95,0
12187090,11:57:39,11:57:39,96,47,,,,14253.77,0
12187090,11:58:21,11:58:21,97,48,,,,14785.13,0
12187090,11:59:02,11:59:02,98,49,,,,15378.52,0
12187090,12:00:00,12:00:00,9952,50,,1,,16067.87,
12187100,11:23:00,11:23:00,9498,1,,,1,0,
12187100,11:26:00,11:26:00,109,2,,,,814.54,
12187100,11:26:31,11:26:31,9617,3,,,,1066.7,0
12187100,11:27:25,11:27:25,111,4,,,,1411.58,0
12187100,11:28:32,11:28:32,4673,5,,,,1842.61,0
12187100,11:29:01,11:29:01,4674,6,,,,1975.68,0
12187100,11:29:39,11:29:39,4675,7,,,,2151.94,0
12187100,11:30:15,11:30:15,4676,8,,,,2344.51,0
12187100,11:30:46,11:30:46,4677,9,,,,2512.41,0
12187100,11:31:32,11:31:32,4678,10,,,,2784.72,0
12187100,11:32:00,11:32:00,1987,11,,,,2917.18,
12187100,11:32:22,11:32:22,4679,12,,,,3060.26,0
12187100,11:32:49,11:32:49,4680,13,,,,3226.28,0
12187100,11:33:44,11:33:44,4681,14,,,,3546.49,0
12187100,11:34:07,11:34:07,1979,15,,,,3735.68,0
12187100,11:34:36,11:34:36,1980,16,,,,3997.3,0
12187100,11:35:03,11:35:03,1981,17,,,,4198.71,0
12187100,11:35:46,11:35:46,1982,18,,,,4513.13,0
12187100,11:36:28,11:36:28,4691,19,,,,4764.9,0
12187100,11:37:08,11:37:08,4692,20,,,,5061.77,0
12187100,11:37:58,11:37:58,4693,21,,,,5276.05,0
12187100,11:38:22,11:38:22,8680,22,,,,5416.94,0
12187100,11:38:40,11:38:40,4695,23,,,,5554.89,0
12187100,11:39:04,11:39:04,4696,24,,,,5700.82,0
12187100,11:40:12,11:40:12,4697,25,,,,6101.6,0
12187100,11:40:58,11:40:58,4698,26,,,,6404.46,0
12187100,11:41:39,11:41:39,4699,27,,,,6681.08,0
12187100,11:43:31,11:43:31,5032,28,,,,7532.03,0
12187100,11:44:20,11:44:20,5033,29,,,,7897.13,0
12187100,11:44:44,11:44:44,5034,30,,,,8088.72,0
12187100,11:45:09,11:45:09,5035,31,,,,8283.28,0
12187100,11:46:07,11:46:07,5036,32,,,,8838.6,0
12187100,11:46:48,11:46:48,6898,33,,,,9125.13,0
12187100,11:47:34,11:47:34,1816,34,,,,9423.04,0
12187100,11:48:31,11:48:31,1817,35,,,,9753.05,0
12187100,11:48:52,11:48:52,1818,36,,,,9892.04,0
12187100,11:49:19,11:49:19,1819,37,,,,10043.13,0
12187100,11:49:46,11:49:46,1820,38,,,,10246.01,0
12187100,11:51:21,11:51:21,996,39,,,,10567.71,0
12187100,11:51:47,11:51:47,9495,40,,,,10756.41,0
12187100,11:52:17,11:52:17,6900,41,,,,10959.19,0
12187100,11:53:20,11:53:20,10749,42,,,,11374.41,0
12187100,11:54:31,11:54:31,792,43,,,,11902.95,0
12187100,11:55:16,11:55:16,793,44,,,,12348.8,0
12187100,11:56:00,11:56:00,94,45,,,,12711.89,
12187100,11:57:07,11:57:07,95,46,,,,13790.95,0
12187100,11:57:39,11:57:39,96,47,,,,14253.77,0
12187100,11:58:21,11:58:21,97,48,,,,14785.13,0
12187100,11:59:02,11:59:02,98,49,,,,15378.52,0
12187100,12:00:00,12:00:00,9952,50,,1,,16067.87,
12187110,11:23:00,11:23:00,9498,1,,,1,0,
12187110,11:26:00,11:26:00,109,2,,,,814.54,
12187110,11:26:31,11:26:31,9617,3,,,,1066.7,0
12187110,11:27:25,11:27:25,111,4,,,,1411.58,0
12187110,11:28:32,11:28:32,4673,5,,,,1842.61,0
12187110,11:29:01,11:29:01,4674,6,,,,1975.68,0
12187110,11:29:39,11:29:39,4675,7,,,,2151.94,0
12187110,11:30:15,11:30:15,4676,8,,,,2344.51,0
12187110,11:30:46,11:30:46,4677,9,,,,2512.41,0
12187110,11:31:32,11:31:32,4678,10,,,,2784.72,0
12187110,11:32:00,11:32:00,1987,11,,,,2917.18,
12187110,11:32:22,11:32:22,4679,12,,,,3060.26,0
12187110,11:32:49,11:32:49,4680,13,,,,3226.28,0
12187110,11:33:44,11:33:44,4681,14,,,,3546.49,0
12187110,11:34:07,11:34:07,1979,15,,,,3735.68,0
12187110,11:34:36,11:34:36,1980,16,,,,3997.3,0
12187110,11:35:03,11:35:03,1981,17,,,,4198.71,0
12187110,11:35:46,11:35:46,1982,18,,,,4513.13,0
12187110,11:36:28,11:36:28,4691,19,,,,4764.9,0
12187110,11:37:08,11:37:08,4692,20,,,,5061.77,0
12187110,11:37:58,11:37:58,4693,21,,,,5276.05,0
12187110,11:38:22,11:38:22,8680,22,,,,5416.94,0
12187110,11:38:40,11:38:40,4695,23,,,,5554.89,0
12187110,11:39:04,11:39:04,4696,24,,,,5700.82,0
12187110,11:40:12,11:40:12,4697,25,,,,6101.6,0
12187110,11:40:58,11:40:58,4698,26,,,,6404.46,0
12187110,11:41:39,11:41:39,4699,27,,,,6681.08,0
12187110,11:43:31,11:43:31,5032,28,,,,7532.03,0
12187110,11:44:20,11:44:20,5033,29,,,,7897.13,0
12187110,11:44:44,11:44:44,5034,30,,,,8088.72,0
12187110,11:45:09,11:45:09,5035,31,,,,8283.28,0
12187110,11:46:07,11:46:07,5036,32,,,,8838.6,0
12187110,11:46:48,11:46:48,6898,33,,,,9125.13,0
12187110,11:47:34,11:47:34,1816,34,,,,9423.04,0
12187110,11:48:31,11:48:31,1817,35,,,,9753.05,0
12187110,11:48:52,11:48:52,1818,36,,,,9892.04,0
12187110,11:49:19,11:49:19,1819,37,,,,10043.13,0
12187110,11:49:46,11:49:46,1820,38,,,,10246.01,0
12187110,11:51:21,11:51:21,996,39,,,,10567.71,0
12187110,11:51:47,11:51:47,9495,40,,,,10756.41,0
12187110,11:52:17,11:52:17,6900,41,,,,10959.19,0
12187110,11:53:20,11:53:20,10749,42,,,,11374.41,0
12187110,11:54:31,11:54:31,792,43,,,,11902.95,0
12187110,11:55:16,11:55:16,793,44,,,,12348.8,0
12187110,11:56:00,11:56:00,94,45,,,,12711.89,
12187110,11:57:07,11:57:07,95,46,,,,13790.95,0
12187110,11:57:39,11:57:39,96,47,,,,14253.77,0
12187110,11:58:21,11:58:21,97,48,,,,14785.13,0
12187110,11:59:02,11:59:02,98,49,,,,15378.52,0
12187110,12:00:00,12:00:00,9952,50,,1,,16067.87,
12187120,11:23:00,11:23:00,9498,1,,,1,0,
12187120,11:26:00,11:26:00,109,2,,,,814.54,
12187120,11:26:31,11:26:31,9617,3,,,,1066.7,0
12187120,11:27:25,11:27:25,111,4,,,,1411.58,0
12187120,11:28:32,11:28:32,4673,5,,,,1842.61,0
12187120,11:29:01,11:29:01,4674,6,,,,1975.68,0
12187120,11:29:39,11:29:39,4675,7,,,,2151.94,0
12187120,11:30:15,11:30:15,4676,8,,,,2344.51,0
12187120,11:30:46,11:30:46,4677,9,,,,2512.41,0
12187120,11:31:32,11:31:32,4678,10,,,,2784.72,0
12187120,11:32:00,11:32:00,1987,11,,,,2917.18,
12187120,11:32:22,11:32:22,4679,12,,,,3060.26,0
12187120,11:32:49,11:32:49,4680,13,,,,3226.28,0
12187120,11:33:44,11:33:44,4681,14,,,,3546.49,0
12187120,11:34:07,11:34:07,1979,15,,,,3735.68,0
12187120,11:34:36,11:34:36,1980,16,,,,3997.3,0
12187120,11:35:03,11:35:03,1981,17,,,,4198.71,0
12187120,11:35:46,11:35:46,1982,18,,,,4513.13,0
12187120,11:36:28,11:36:28,4691,19,,,,4764.9,0
12187120,11:37:08,11:37:08,4692,20,,,,5061.77,0
12187120,11:37:58,11:37:58,4693,21,,,,5276.05,0
12187120,11:38:22,11:38:22,8680,22,,,,5416.94,0
12187120,11:38:40,11:38:40,4695,23,,,,5554.89,0
12187120,11:39:04,11:39:04,4696,24,,,,5700.82,0
12187120,11:40:12,11:40:12,4697,25,,,,6101.6,0
12187120,11:40:58,11:40:58,4698,26,,,,6404.46,0
12187120,11:41:39,11:41:39,4699,27,,,,6681.08,0
12187120,11:43:31,11:43:31,5032,28,,,,7532.03,0
12187120,11:44:20,11:44:20,5033,29,,,,7897.13,0
12187120,11:44:44,11:44:44,5034,30,,,,8088.72,0
12187120,11:45:09,11:45:09,5035,31,,,,8283.28,0
12187120,11:46:07,11:46:07,5036,32,,,,8838.6,0
12187120,11:46:48,11:46:48,6898,33,,,,9125.13,0
12187120,11:47:34,11:47:34,1816,34,,,,9423.04,0
12187120,11:48:31,11:48:31,1817,35,,,,9753.05,0
12187120,11:48:52,11:48:52,1818,36,,,,9892.04,0
12187120,11:49:19,11:49:19,1819,37,,,,10043.13,0
12187120,11:49:46,11:49:46,1820,38,,,,10246.01,0
12187120,11:51:21,11:51:21,996,39,,,,10567.71,0
12187120,11:51:47,11:51:47,9495,40,,,,10756.41,0
12187120,11:52:17,11:52:17,6900,41,,,,10959.19,0
12187120,11:53:20,11:53:20,10749,42,,,,11374.41,0
12187120,11:54:31,11:54:31,792,43,,,,11902.95,0
12187120,11:55:16,11:55:16,793,44,,,,12348.8,0
12187120,11:56:00,11:56:00,94,45,,,,12711.89,
12187120,11:57:07,11:57:07,95,46,,,,13790.95,0
12187120,11:57:39,11:57:39,96,47,,,,14253.77,0
12187120,11:58:21,11:58:21,97,48,,,,14785.13,0
12187120,11:59:02,11:59:02,98,49,,,,15378.52,0
12187120,12:00:00,12:00:00,9952,50,,1,,16067.87,
12187130,11:23:00,11:23:00,9498,1,,,1,0,
12187130,11:26:00,11:26:00,109,2,,,,814.54,
12187130,11:26:31,11:26:31,9617,3,,,,1066.7,0
12187130,11:27:25,11:27:25,111,4,,,,1411.58,0
12187130,11:28:32,11:28:32,4673,5,,,,1842.61,0
12187130,11:29:01,11:29:01,4674,6,,,,1975.68,0
12187130,11:29:39,11:29:39,4675,7,,,,2151.94,0
12187130,11:30:15,11:30:15,4676,8,,,,2344.51,0
12187130,11:30:46,11:30:46,4677,9,,,,2512.41,0
12187130,11:31:32,11:31:32,4678,10,,,,2784.72,0
12187130,11:32:00,11:32:00,1987,11,,,,2917.18,
12187130,11:32:22,11:32:22,4679,12,,,,3060.26,0
12187130,11:32:49,11:32:49,4680,13,,,,3226.28,0
12187130,11:33:44,11:33:44,4681,14,,,,3546.49,0
12187130,11:34:07,11:34:07,1979,15,,,,3735.68,0
12187130,11:34:36,11:34:36,1980,16,,,,3997.3,0
12187130,11:35:03,11:35:03,1981,17,,,,4198.71,0
12187130,11:35:46,11:35:46,1982,18,,,,4513.13,0
12187130,11:36:28,11:36:28,4691,19,,,,4764.9,0
12187130,11:37:08,11:37:08,4692,20,,,,5061.77,0
12187130,11:37:58,11:37:58,4693,21,,,,5276.05,0
12187130,11:38:22,11:38:22,8680,22,,,,5416.94,0
12187130,11:38:40,11:38:40,4695,23,,,,5554.89,0
12187130,11:39:04,11:39:04,4696,24,,,,5700.82,0
12187130,11:40:12,11:40:12,4697,25,,,,6101.6,0
12187130,11:40:58,11:40:58,4698,26,,,,6404.46,0
12187130,11:41:39,11:41:39,4699,27,,,,6681.08,0
12187130,11:43:31,11:43:31,5032,28,,,,7532.03,0
12187130,11:44:20,11:44:20,5033,29,,,,7897.13,0
12187130,11:44:44,11:44:44,5034,30,,,,8088.72,0
12187130,11:45:09,11:45:09,5035,31,,,,8283.28,0
12187130,11:46:07,11:46:07,5036,32,,,,8838.6,0
12187130,11:46:48,11:46:48,6898,33,,,,9125.13,0
12187130,11:47:34,11:47:34,1816,34,,,,9423.04,0
12187130,11:48:31,11:48:31,1817,35,,,,9753.05,0
12187130,11:48:52,11:48:52,1818,36,,,,9892.04,0
12187130,11:49:19,11:49:19,1819,37,,,,10043.13,0
12187130,11:49:46,11:49:46,1820,38,,,,10246.01,0
12187130,11:51:21,11:51:21,996,39,,,,10567.71,0
12187130,11:51:47,11:51:47,9495,40,,,,10756.41,0
12187130,11:52:17,11:52:17,6900,41,,,,10959.19,0
12187130,11:53:20,11:53:20,10749,42,,,,11374.41,0
12187130,11:54:31,11:54:31,792,43,,,,11902.95,0
12187130,11:55:16,11:55:16,793,44,,,,12348.8,0
12187130,11:56:00,11:56:00,94,45,,,,12711.89,
12187130,11:57:07,11:57:07,95,46,,,,13790.95,0
12187130,11:57:39,11:57:39,96,47,,,,14253.77,0
12187130,11:58:21,11:58:21,97,48,,,,14785.13,0
12187130,11:59:02,11:59:02,98,49,,,,15378.52,0
12187130,12:00:00,12:00:00,9952,50,,1,,16067.87,
12192020,23:13:00,23:13:00,9498,1,,,1,0,
12192020,23:16:00,23:16:00,109,2,,,,814.54,
12192020,23:16:26,23:16:26,9617,3,,,,1066.7,0
12192020,23:17:10,23:17:10,111,4,,,,1411.58,0
12192020,23:18:06,23:18:06,4673,5,,,,1842.61,0
12192020,23:18:31,23:18:31,4674,6,,,,1975.68,0
12192020,23:19:02,23:19:02,4675,7,,,,2151.94,0
12192020,23:19:32,23:19:32,4676,8,,,,2344.51,0
12192020,23:19:59,23:19:59,4677,9,,,,2512.41,0
12192020,23:20:36,23:20:36,4678,10,,,,2784.72,0
12192020,23:21:00,23:21:00,1987,11,,,,2917.18,
12192020,23:21:19,23:21:19,4679,12,,,,3060.26,0
12192020,23:21:43,23:21:43,4680,13,,,,3226.28,0
12192020,23:22:31,23:22:31,4681,14,,,,3546.49,0
12192020,23:22:51,23:22:51,1979,15,,,,3735.68,0
12192020,23:23:16,23:23:16,1980,16,,,,3997.3,0
12192020,23:23:40,23:23:40,1981,17,,,,4198.71,0
12192020,23:24:18,23:24:18,1982,18,,,,4513.13,0
12192020,23:24:55,23:24:55,4691,19,,,,4764.9,0
12192020,23:25:30,23:25:30,4692,20,,,,5061.77,0
12192020,23:26:13,23:26:13,4693,21,,,,5276.05,0
12192020,23:26:35,23:26:35,8680,22,,,,5416.94,0
12192020,23:26:50,23:26:50,4695,23,,,,5554.89,0
12192020,23:27:11,23:27:11,4696,24,,,,5700.82,0
12192020,23:28:10,23:28:10,4697,25,,,,6101.6,0
12192020,23:28:51,23:28:51,4698,26,,,,6404.46,0
12192020,23:29:26,23:29:26,4699,27,,,,6681.08,0
12192020,23:31:05,23:31:05,5032,28,,,,7532.03,0
12192020,23:31:47,23:31:47,5033,29,,,,7897.13,0
12192020,23:32:08,23:32:08,5034,30,,,,8088.72,0
12192020,23:32:31,23:32:31,5035,31,,,,8283.28,0
12192020,23:33:21,23:33:21,5036,32,,,,8838.6,0
12192020,23:33:57,23:33:57,6898,33,,,,9125.13,0
12192020,23:34:37,23:34:37,1816,34,,,,9423.04,0
12192020,23:35:27,23:35:27,1817,35,,,,9753.05,0
12192020,23:35:45,23:35:45,1818,36,,,,9892.04,0
12192020,23:36:09,23:36:09,1819,37,,,,10043.13,0
12192020,23:36:33,23:36:33,1820,38,,,,10246.01,0
12192020,23:37:56,23:37:56,996,39,,,,10567.71,0
12192020,23:38:18,23:38:18,9495,40,,,,10756.41,0
12192020,23:38:45,23:38:45,6900,41,,,,10959.19,0
12192020,23:39:40,23:39:40,10749,42,,,,11374.41,0
12192020,23:40:42,23:40:42,792,43,,,,11902.95,0
12192020,23:41:21,23:41:21,793,44,,,,12348.8,0
12192020,23:42:00,23:42:00,94,45,,,,12711.89,
12192020,23:43:07,23:43:07,95,46,,,,13790.95,0
12192020,23:43:39,23:43:39,96,47,,,,14253.77,0
12192020,23:44:21,23:44:21,97,48,,,,14785.13,0
12192020,23:45:02,23:45:02,98,49,,,,15378.52,0
12192020,23:46:00,23:46:00,9952,50,,1,,16067.87,
12192030,23:13:00,23:13:00,9498,1,,,1,0,
12192030,23:16:00,23:16:00,109,2,,,,814.54,
12192030,23:16:26,23:16:26,9617,3,,,,1066.7,0
12192030,23:17:10,23:17:10,111,4,,,,1411.58,0
12192030,23:18:06,23:18:06,4673,5,,,,1842.61,0
12192030,23:18:31,23:18:31,4674,6,,,,1975.68,0
12192030,23:19:02,23:19:02,4675,7,,,,2151.94,0
12192030,23:19:32,23:19:32,4676,8,,,,2344.51,0
12192030,23:19:59,23:19:59,4677,9,,,,2512.41,0
12192030,23:20:36,23:20:36,4678,10,,,,2784.72,0
12192030,23:21:00,23:21:00,1987,11,,,,2917.18,
12192030,23:21:19,23:21:19,4679,12,,,,3060.26,0
12192030,23:21:43,23:21:43,4680,13,,,,3226.28,0
12192030,23:22:31,23:22:31,4681,14,,,,3546.49,0
12192030,23:22:51,23:22:51,1979,15,,,,3735.68,0
12192030,23:23:16,23:23:16,1980,16,,,,3997.3,0
12192030,23:23:40,23:23:40,1981,17,,,,4198.71,0
12192030,23:24:18,23:24:18,1982,18,,,,4513.13,0
12192030,23:24:55,23:24:55,4691,19,,,,4764.9,0
12192030,23:25:30,23:25:30,4692,20,,,,5061.77,0
12192030,23:26:13,23:26:13,4693,21,,,,5276.05,0
12192030,23:26:35,23:26:35,8680,22,,,,5416.94,0
12192030,23:26:50,23:26:50,4695,23,,,,5554.89,0
12192030,23:27:11,23:27:11,4696,24,,,,5700.82,0
12192030,23:28:10,23:28:10,4697,25,,,,6101.6,0
12192030,23:28:51,23:28:51,4698,26,,,,6404.46,0
12192030,23:29:26,23:29:26,4699,27,,,,6681.08,0
12192030,23:31:05,23:31:05,5032,28,,,,7532.03,0
12192030,23:31:47,23:31:47,5033,29,,,,7897.13,0
12192030,23:32:08,23:32:08,5034,30,,,,8088.72,0
12192030,23:32:31,23:32:31,5035,31,,,,8283.28,0
12192030,23:33:21,23:33:21,5036,32,,,,8838.6,0
12192030,23:33:57,23:33:57,6898,33,,,,9125.13,0
12192030,23:34:37,23:34:37,1816,34,,,,9423.04,0
12192030,23:35:27,23:35:27,1817,35,,,,9753.05,0
12192030,23:35:45,23:35:45,1818,36,,,,9892.04,0
12192030,23:36:09,23:36:09,1819,37,,,,10043.13,0
12192030,23:36:33,23:36:33,1820,38,,,,10246.01,0
12192030,23:37:56,23:37:56,996,39,,,,10567.71,0
12192030,23:38:18,23:38:18,9495,40,,,,10756.41,0
12192030,23:38:45,23:38:45,6900,41,,,,10959.19,0
12192030,23:39:40,23:39:40,10749,42,,,,11374.41,0
12192030,23:40:42,23:40:42,792,43,,,,11902.95,0
12192030,23:41:21,23:41:21,793,44,,,,12348.8,0
12192030,23:42:00,23:42:00,94,45,,,,12711.89,
12192030,23:43:07,23:43:07,95,46,,,,13790.95,0
12192030,23:43:39,23:43:39,96,47,,,,14253.77,0
12192030,23:44:21,23:44:21,97,48,,,,14785.13,0
12192030,23:45:02,23:45:02,98,49,,,,15378.52,0
12192030,23:46:00,23:46:00,9952,50,,1,,16067.87,
12192040,23:13:00,23:13:00,9498,1,,,1,0,
12192040,23:16:00,23:16:00,109,2,,,,814.54,
12192040,23:16:26,23:16:26,9617,3,,,,1066.7,0
12192040,23:17:10,23:17:10,111,4,,,,1411.58,0
12192040,23:18:06,23:18:06,4673,5,,,,1842.61,0
12192040,23:18:31,23:18:31,4674,6,,,,1975.68,0
12192040,23:19:02,23:19:02,4675,7,,,,2151.94,0
12192040,23:19:32,23:19:32,4676,8,,,,2344.51,0
12192040,23:19:59,23:19:59,4677,9,,,,2512.41,0
12192040,23:20:36,23:20:36,4678,10,,,,2784.72,0
12192040,23:21:00,23:21:00,1987,11,,,,2917.18,
12192040,23:21:19,23:21:19,4679,12,,,,3060.26,0
12192040,23:21:43,23:21:43,4680,13,,,,3226.28,0
12192040,23:22:31,23:22:31,4681,14,,,,3546.49,0
12192040,23:22:51,23:22:51,1979,15,,,,3735.68,0
12192040,23:23:16,23:23:16,1980,16,,,,3997.3,0
12192040,23:23:40,23:23:40,1981,17,,,,4198.71,0
12192040,23:24:18,23:24:18,1982,18,,,,4513.13,0
12192040,23:24:55,23:24:55,4691,19,,,,4764.9,0
12192040,23:25:30,23:25:30,4692,20,,,,5061.77,0
12192040,23:26:13,23:26:13,4693,21,,,,5276.05,0
12192040,23:26:35,23:26:35,8680,22,,,,5416.94,0
12192040,23:26:50,23:26:50,4695,23,,,,5554.89,0
12192040,23:27:11,23:27:11,4696,24,,,,5700.82,0
12192040,23:28:10,23:28:10,4697,25,,,,6101.6,0
12192040,23:28:51,23:28:51,4698,26,,,,6404.46,0
12192040,23:29:26,23:29:26,4699,27,,,,6681.08,0
12192040,23:31:05,23:31:05,5032,28,,,,7532.03,0
12192040,23:31:47,23:31:47,5033,29,,,,7897.13,0
12192040,23:32:08,23:32:08,5034,30,,,,8088.72,0
12192040,23:32:31,23:32:31,5035,31,,,,8283.28,0
12192040,23:33:21,23:33:21,5036,32,,,,8838.6,0
12192040,23:33:57,23:33:57,6898,33,,,,9125.13,0
12192040,23:34:37,23:34:37,1816,34,,,,9423.04,0
12192040,23:35:27,23:35:27,1817,35,,,,9753.05,0
12192040,23:35:45,23:35:45,1818,36,,,,9892.04,0
12192040,23:36:09,23:36:09,1819,37,,,,10043.13,0
12192040,23:36:33,23:36:33,1820,38,,,,10246.01,0
12192040,23:37:56,23:37:56,996,39,,,,10567.71,0
12192040,23:38:18,23:38:18,9495,40,,,,10756.41,0
12192040,23:38:45,23:38:45,6900,41,,,,10959.19,0
12192040,23:39:40,23:39:40,10749,42,,,,11374.41,0
12192040,23:40:42,23:40:42,792,43,,,,11902.95,0
12192040,23:41:21,23:41:21,793,44,,,,12348.8,0
12192040,23:42:00,23:42:00,94,45,,,,12711.89,
12192040,23:43:07,23:43:07,95,46,,,,13790.95,0
12192040,23:43:39,23:43:39,96,47,,,,14253.77,0
12192040,23:44:21,23:44:21,97,48,,,,14785.13,0
12192040,23:45:02,23:45:02,98,49,,,,15378.52,0
12192040,23:46:00,23:46:00,9952,50,,1,,16067.87,
12192050,23:13:00,23:13:00,9498,1,,,1,0,
12192050,23:16:00,23:16:00,109,2,,,,814.54,
12192050,23:16:26,23:16:26,9617,3,,,,1066.7,0
12192050,23:17:10,23:17:10,111,4,,,,1411.58,0
12192050,23:18:06,23:18:06,4673,5,,,,1842.61,0
12192050,23:18:31,23:18:31,4674,6,,,,1975.68,0
12192050,23:19:02,23:19:02,4675,7,,,,2151.94,0
12192050,23:19:32,23:19:32,4676,8,,,,2344.51,0
12192050,23:19:59,23:19:59,4677,9,,,,2512.41,0
12192050,23:20:36,23:20:36,4678,10,,,,2784.72,0
12192050,23:21:00,23:21:00,1987,11,,,,2917.18,
12192050,23:21:19,23:21:19,4679,12,,,,3060.26,0
12192050,23:21:43,23:21:43,4680,13,,,,3226.28,0
12192050,23:22:31,23:22:31,4681,14,,,,3546.49,0
12192050,23:22:51,23:22:51,1979,15,,,,3735.68,0
12192050,23:23:16,23:23:16,1980,16,,,,3997.3,0
12192050,23:23:40,23:23:40,1981,17,,,,4198.71,0
12192050,23:24:18,23:24:18,1982,18,,,,4513.13,0
12192050,23:24:55,23:24:55,4691,19,,,,4764.9,0
12192050,23:25:30,23:25:30,4692,20,,,,5061.77,0
12192050,23:26:13,23:26:13,4693,21,,,,5276.05,0
12192050,23:26:35,23:26:35,8680,22,,,,5416.94,0
12192050,23:26:50,23:26:50,4695,23,,,,5554.89,0
12192050,23:27:11,23:27:11,4696,24,,,,5700.82,0
12192050,23:28:10,23:28:10,4697,25,,,,6101.6,0
12192050,23:28:51,23:28:51,4698,26,,,,6404.46,0
12192050,23:29:26,23:29:26,4699,27,,,,6681.08,0
12192050,23:31:05,23:31:05,5032,28,,,,7532.03,0
12192050,23:31:47,23:31:47,5033,29,,,,7897.13,0
12192050,23:32:08,23:32:08,5034,30,,,,8088.72,0
12192050,23:32:31,23:32:31,5035,31,,,,8283.28,0
12192050,23:33:21,23:33:21,5036,32,,,,8838.6,0
12192050,23:33:57,23:33:57,6898,33,,,,9125.13,0
12192050,23:34:37,23:34:37,1816,34,,,,9423.04,0
12192050,23:35:27,23:35:27,1817,35,,,,9753.05,0
12192050,23:35:45,23:35:45,1818,36,,,,9892.04,0
12192050,23:36:09,23:36:09,1819,37,,,,10043.13,0
12192050,23:36:33,23:36:33,1820,38,,,,10246.01,0
12192050,23:37:56,23:37:56,996,39,,,,10567.71,0
12192050,23:38:18,23:38:18,9495,40,,,,10756.41,0
12192050,23:38:45,23:38:45,6900,41,,,,10959.19,0
12192050,23:39:40,23:39:40,10749,42,,,,11374.41,0
12192050,23:40:42,23:40:42,792,43,,,,11902.95,0
12192050,23:41:21,23:41:21,793,44,,,,12348.8,0
12192050,23:42:00,23:42:00,94,45,,,,12711.89,
12192050,23:43:07,23:43:07,95,46,,,,13790.95,0
12192050,23:43:39,23:43:39,96,47,,,,14253.77,0
12192050,23:44:21,23:44:21,97,48,,,,14785.13,0
12192050,23:45:02,23:45:02,98,49,,,,15378.52,0
12192050,23:46:00,23:46:00,9952,50,,1,,16067.87,
12192060,23:13:00,23:13:00,9498,1,,,1,0,
12192060,23:16:00,23:16:00,109,2,,,,814.54,
12192060,23:16:26,23:16:26,9617,3,,,,1066.7,0
12192060,23:17:10,23:17:10,111,4,,,,1411.58,0
12192060,23:18:06,23:18:06,4673,5,,,,1842.61,0
12192060,23:18:31,23:18:31,4674,6,,,,1975.68,0
12192060,23:19:02,23:19:02,4675,7,,,,2151.94,0
12192060,23:19:32,23:19:32,4676,8,,,,2344.51,0
12192060,23:19:59,23:19:59,4677,9,,,,2512.41,0
12192060,23:20:36,23:20:36,4678,10,,,,2784.72,0
12192060,23:21:00,23:21:00,1987,11,,,,2917.18,
12192060,23:21:19,23:21:19,4679,12,,,,3060.26,0
12192060,23:21:43,23:21:43,4680,13,,,,3226.28,0
12192060,23:22:31,23:22:31,4681,14,,,,3546.49,0
12192060,23:22:51,23:22:51,1979,15,,,,3735.68,0
12192060,23:23:16,23:23:16,1980,16,,,,3997.3,0
12192060,23:23:40,23:23:40,1981,17,,,,4198.71,0
12192060,23:24:18,23:24:18,1982,18,,,,4513.13,0
12192060,23:24:55,23:24:55,4691,19,,,,4764.9,0
12192060,23:25:30,23:25:30,4692,20,,,,5061.77,0
12192060,23:26:13,23:26:13,4693,21,,,,5276.05,0
12192060,23:26:35,23:26:35,8680,22,,,,5416.94,0
12192060,23:26:50,23:26:50,4695,23,,,,5554.89,0
12192060,23:27:11,23:27:11,4696,24,,,,5700.82,0
12192060,23:28:10,23:28:10,4697,25,,,,6101.6,0
12192060,23:28:51,23:28:51,4698,26,,,,6404.46,0
12192060,23:29:26,23:29:26,4699,27,,,,6681.08,0
12192060,23:31:05,23:31:05,5032,28,,,,7532.03,0
12192060,23:31:47,23:31:47,5033,29,,,,7897.13,0
12192060,23:32:08,23:32:08,5034,30,,,,8088.72,0
12192060,23:32:31,23:32:31,5035,31,,,,8283.28,0
12192060,23:33:21,23:33:21,5036,32,,,,8838.6,0
12192060,23:33:57,23:33:57,6898,33,,,,9125.13,0
12192060,23:34:37,23:34:37,1816,34,,,,9423.04,0
12192060,23:35:27,23:35:27,1817,35,,,,9753.05,0
12192060,23:35:45,23:35:45,1818,36,,,,9892.04,0
12192060,23:36:09,23:36:09,1819,37,,,,10043.13,0
12192060,23:36:33,23:36:33,1820,38,,,,10246.01,0
12192060,23:37:56,23:37:56,996,39,,,,10567.71,0
12192060,23:38:18,23:38:18,9495,40,,,,10756.41,0
12192060,23:38:45,23:38:45,6900,41,,,,10959.19,0
12192060,23:39:40,23:39:40,10749,42,,,,11374.41,0
12192060,23:40:42,23:40:42,792,43,,,,11902.95,0
12192060,23:41:21,23:41:21,793,44,,,,12348.8,0
12192060,23:42:00,23:42:00,94,45,,,,12711.89,
12192060,23:43:07,23:43:07,95,46,,,,13790.95,0
12192060,23:43:39,23:43:39,96,47,,,,14253.77,0
12192060,23:44:21,23:44:21,97,48,,,,14785.13,0
12192060,23:45:02,23:45:02,98,49,,,,15378.52,0
12192060,23:46:00,23:46:00,9952,50,,1,,16067.87,
12192080,23:13:00,23:13:00,9498,1,,,1,0,
12192080,23:16:00,23:16:00,109,2,,,,814.54,
12192080,23:16:26,23:16:26,9617,3,,,,1066.7,0
12192080,23:17:10,23:17:10,111,4,,,,1411.58,0
12192080,23:18:06,23:18:06,4673,5,,,,1842.61,0
12192080,23:18:31,23:18:31,4674,6,,,,1975.68,0
12192080,23:19:02,23:19:02,4675,7,,,,2151.94,0
12192080,23:19:32,23:19:32,4676,8,,,,2344.51,0
12192080,23:19:59,23:19:59,4677,9,,,,2512.41,0
12192080,23:20:36,23:20:36,4678,10,,,,2784.72,0
12192080,23:21:00,23:21:00,1987,11,,,,2917.18,
12192080,23:21:19,23:21:19,4679,12,,,,3060.26,0
12192080,23:21:43,23:21:43,4680,13,,,,3226.28,0
12192080,23:22:31,23:22:31,4681,14,,,,3546.49,0
12192080,23:22:51,23:22:51,1979,15,,,,3735.68,0
12192080,23:23:16,23:23:16,1980,16,,,,3997.3,0
12192080,23:23:40,23:23:40,1981,17,,,,4198.71,0
12192080,23:24:18,23:24:18,1982,18,,,,4513.13,0
12192080,23:24:55,23:24:55,4691,19,,,,4764.9,0
12192080,23:25:30,23:25:30,4692,20,,,,5061.77,0
12192080,23:26:13,23:26:13,4693,21,,,,5276.05,0
12192080,23:26:35,23:26:35,8680,22,,,,5416.94,0
12192080,23:26:50,23:26:50,4695,23,,,,5554.89,0
12192080,23:27:11,23:27:11,4696,24,,,,5700.82,0
12192080,23:28:10,23:28:10,4697,25,,,,6101.6,0
12192080,23:28:51,23:28:51,4698,26,,,,6404.46,0
12192080,23:29:26,23:29:26,4699,27,,,,6681.08,0
12192080,23:31:05,23:31:05,5032,28,,,,7532.03,0
12192080,23:31:47,23:31:47,5033,29,,,,7897.13,0
12192080,23:32:08,23:32:08,5034,30,,,,8088.72,0
12192080,23:32:31,23:32:31,5035,31,,,,8283.28,0
12192080,23:33:21,23:33:21,5036,32,,,,8838.6,0
12192080,23:33:57,23:33:57,6898,33,,,,9125.13,0
12192080,23:34:37,23:34:37,1816,34,,,,9423.04,0
12192080,23:35:27,23:35:27,1817,35,,,,9753.05,0
12192080,23:35:45,23:35:45,1818,36,,,,9892.04,0
12192080,23:36:09,23:36:09,1819,37,,,,10043.13,0
12192080,23:36:33,23:36:33,1820,38,,,,10246.01,0
12192080,23:37:56,23:37:56,996,39,,,,10567.71,0
12192080,23:38:18,23:38:18,9495,40,,,,10756.41,0
12192080,23:38:45,23:38:45,6900,41,,,,10959.19,0
12192080,23:39:40,23:39:40,10749,42,,,,11374.41,0
12192080,23:40:42,23:40:42,792,43,,,,11902.95,0
12192080,23:41:21,23:41:21,793,44,,,,12348.8,0
12192080,23:42:00,23:42:00,94,45,,,,12711.89,
12192080,23:43:07,23:43:07,95,46,,,,13790.95,0
12192080,23:43:39,23:43:39,96,47,,,,14253.77,0
12192080,23:44:21,23:44:21,97,48,,,,14785.13,0
12192080,23:45:02,23:45:02,98,49,,,,15378.52,0
12192080,23:46:00,23:46:00,9952,50,,1,,16067.87,
12211070,17:46:00,17:46:00,9498,1,,,1,0,
12211070,17:47:00,17:47:00,109,2,,,,814.54,
12211070,17:47:26,17:47:26,9617,3,,,,1066.7,0
12211070,17:48:10,17:48:10,111,4,,,,1411.58,0
12211070,17:49:06,17:49:06,4673,5,,,,1842.61,0
12211070,17:49:31,17:49:31,4674,6,,,,1975.68,0
12211070,17:50:02,17:50:02,4675,7,,,,2151.94,0
12211070,17:50:32,17:50:32,4676,8,,,,2344.51,0
12211070,17:50:59,17:50:59,4677,9,,,,2512.41,0
12211070,17:51:36,17:51:36,4678,10,,,,2784.72,0
12211070,17:52:00,17:52:00,1987,11,,,,2917.18,
12211070,17:52:19,17:52:19,4679,12,,,,3060.26,0
12211070,17:52:43,17:52:43,4680,13,,,,3226.28,0
12211070,17:53:31,17:53:31,4681,14,,,,3546.49,0
12211070,17:53:51,17:53:51,1979,15,,,,3735.68,0
12211070,17:54:16,17:54:16,1980,16,,,,3997.3,0
12211070,17:54:40,17:54:40,1981,17,,,,4198.71,0
12211070,17:55:18,17:55:18,1982,18,,,,4513.13,0
12211070,17:55:55,17:55:55,4691,19,,,,4764.9,0
12211070,17:56:30,17:56:30,4692,20,,,,5061.77,0
12211070,17:57:13,17:57:13,4693,21,,,,5276.05,0
12211070,17:57:35,17:57:35,8680,22,,,,5416.94,0
12211070,17:57:50,17:57:50,4695,23,,,,5554.89,0
12211070,17:58:11,17:58:11,4696,24,,,,5700.82,0
12211070,17:59:10,17:59:10,4697,25,,,,6101.6,0
12211070,17:59:51,17:59:51,4698,26,,,,6404.46,0
12211070,18:00:26,18:00:26,4699,27,,,,6681.08,0
12211070,18:02:05,18:02:05,5032,28,,,,7532.03,0
12211070,18:02:47,18:02:47,5033,29,,,,7897.13,0
12211070,18:03:08,18:03:08,5034,30,,,,8088.72,0
12211070,18:03:31,18:03:31,5035,31,,,,8283.28,0
12211070,18:04:21,18:04:21,5036,32,,,,8838.6,0
12211070,18:04:57,18:04:57,6898,33,,,,9125.13,0
12211070,18:05:37,18:05:37,1816,34,,,,9423.04,0
12211070,18:06:27,18:06:27,1817,35,,,,9753.05,0
12211070,18:06:45,18:06:45,1818,36,,,,9892.04,0
12211070,18:07:09,18:07:09,1819,37,,,,10043.13,0
12211070,18:07:33,18:07:33,1820,38,,,,10246.01,0
12211070,18:08:56,18:08:56,996,39,,,,10567.71,0
12211070,18:09:18,18:09:18,9495,40,,,,10756.41,0
12211070,18:09:45,18:09:45,6900,41,,,,10959.19,0
12211070,18:10:40,18:10:40,10749,42,,,,11374.41,0
12211070,18:11:42,18:11:42,792,43,,,,11902.95,0
12211070,18:12:21,18:12:21,793,44,,,,12348.8,0
12211070,18:13:00,18:13:00,94,45,,,,12711.89,
12211070,18:14:58,18:14:58,95,46,,,,13790.95,0
12211070,18:15:53,18:15:53,96,47,,,,14253.77,0
12211070,18:17:07,18:17:07,97,48,,,,14785.13,0
12211070,18:18:20,18:18:20,98,49,,,,15378.52,0
12211070,18:20:00,18:20:00,9952,50,,1,,16067.87,
12501010,19:10:00,19:10:00,9498,1,,,1,0,
12501010,19:11:00,19:11:00,109,2,,,,814.54,
12501010,19:11:26,19:11:26,9617,3,,,,1066.7,0
12501010,19:12:10,19:12:10,111,4,,,,1411.58,0
12501010,19:13:06,19:13:06,4673,5,,,,1842.61,0
12501010,19:13:31,19:13:31,4674,6,,,,1975.68,0
12501010,19:14:02,19:14:02,4675,7,,,,2151.94,0
12501010,19:14:32,19:14:32,4676,8,,,,2344.51,0
12501010,19:14:59,19:14:59,4677,9,,,,2512.41,0
12501010,19:15:36,19:15:36,4678,10,,,,2784.72,0
12501010,19:16:00,19:16:00,1987,11,,,,2917.18,
12501010,19:16:18,19:16:18,4679,12,,,,3060.26,0
12501010,19:16:41,19:16:41,4680,13,,,,3226.28,0
12501010,19:17:27,19:17:27,4681,14,,,,3546.49,0
12501010,19:17:45,19:17:45,1979,15,,,,3735.68,0
12501010,19:18:10,19:18:10,1980,16,,,,3997.3,0
12501010,19:18:32,19:18:32,1981,17,,,,4198.71,0
12501010,19:19:09,19:19:09,1982,18,,,,4513.13,0
12501010,19:19:43,19:19:43,4691,19,,,,4764.9,0
12501010,19:20:17,19:20:17,4692,20,,,,5061.77,0
12501010,19:20:58,19:20:58,4693,21,,,,5276.05,0
12501010,19:21:19,19:21:19,8680,22,,,,5416.94,0
12501010,19:21:33,19:21:33,4695,23,,,,5554.89,0
12501010,19:21:53,19:21:53,4696,24,,,,5700.82,0
12501010,19:22:50,19:22:50,4697,25,,,,6101.6,0
12501010,19:23:29,19:23:29,4698,26,,,,6404.46,0
12501010,19:24:02,19:24:02,4699,27,,,,6681.08,0
12501010,19:25:36,19:25:36,5032,28,,,,7532.03,0
12501010,19:26:16,19:26:16,5033,29,,,,7897.13,0
12501010,19:26:36,19:26:36,5034,30,,,,8088.72,0
12501010,19:26:58,19:26:58,5035,31,,,,8283.28,0
12501010,19:27:46,19:27:46,5036,32,,,,8838.6,0
12501010,19:28:20,19:28:20,6898,33,,,,9125.13,0
12501010,19:28:58,19:28:58,1816,34,,,,9423.04,0
12501010,19:29:45,19:29:45,1817,35,,,,9753.05,0
12501010,19:30:03,19:30:03,1818,36,,,,9892.04,0
12501010,19:30:26,19:30:26,1819,37,,,,10043.13,0
12501010,19:30:48,19:30:48,1820,38,,,,10246.01,0
12501010,19:32:08,19:32:08,996,39,,,,10567.71,0
12501010,19:32:29,19:32:29,9495,40,,,,10756.41,0
12501010,19:32:54,19:32:54,6900,41,,,,10959.19,0
12501010,19:33:47,19:33:47,10749,42,,,,11374.41,0
12501010,19:34:46,19:34:46,792,43,,,,11902.95,0
12501010,19:35:23,19:35:23,793,44,,,,12348.8,0
12501010,19:36:00,19:36:00,94,45,,,,12711.89,
12501010,19:37:41,19:37:41,95,46,,,,13790.95,0
12501010,19:38:29,19:38:29,96,47,,,,14253.77,0
12501010,19:39:32,19:39:32,97,48,,,,14785.13,0
12501010,19:40:34,19:40:34,98,49,,,,15378.52,0
12501010,19:42:00,19:42:00,9952,50,,1,,16067.87,
12617020,14:08:00,14:08:00,9498,1,,,1,0,
12617020,14:11:00,14:11:00,109,2,,,,814.54,
12617020,14:11:31,14:11:31,9617,3,,,,1066.7,0
12617020,14:12:25,14:12:25,111,4,,,,1411.58,0
12617020,14:13:32,14:13:32,4673,5,,,,1842.61,0
12617020,14:14:01,14:14:01,4674,6,,,,1975.68,0
12617020,14:14:39,14:14:39,4675,7,,,,2151.94,0
12617020,14:15:15,14:15:15,4676,8,,,,2344.51,0
12617020,14:15:46,14:15:46,4677,9,,,,2512.41,0
12617020,14:16:32,14:16:32,4678,10,,,,2784.72,0
12617020,14:17:00,14:17:00,1987,11,,,,2917.18,
12617020,14:17:22,14:17:22,4679,12,,,,3060.26,0
12617020,14:17:49,14:17:49,4680,13,,,,3226.28,0
12617020,14:18:44,14:18:44,4681,14,,,,3546.49,0
12617020,14:19:07,14:19:07,1979,15,,,,3735.68,0
12617020,14:19:36,14:19:36,1980,16,,,,3997.3,0
12617020,14:20:03,14:20:03,1981,17,,,,4198.71,0
12617020,14:20:46,14:20:46,1982,18,,,,4513.13,0
12617020,14:21:28,14:21:28,4691,19,,,,4764.9,0
12617020,14:22:08,14:22:08,4692,20,,,,5061.77,0
12617020,14:22:58,14:22:58,4693,21,,,,5276.05,0
12617020,14:23:22,14:23:22,8680,22,,,,5416.94,0
12617020,14:23:40,14:23:40,4695,23,,,,5554.89,0
12617020,14:24:04,14:24:04,4696,24,,,,5700.82,0
12617020,14:25:12,14:25:12,4697,25,,,,6101.6,0
12617020,14:25:58,14:25:58,4698,26,,,,6404.46,0
12617020,14:26:39,14:26:39,4699,27,,,,6681.08,0
12617020,14:28:31,14:28:31,5032,28,,,,7532.03,0
12617020,14:29:20,14:29:20,5033,29,,,,7897.13,0
12617020,14:29:44,14:29:44,5034,30,,,,8088.72,0
12617020,14:30:09,14:30:09,5035,31,,,,8283.28,0
12617020,14:31:07,14:31:07,5036,32,,,,8838.6,0
12617020,14:31:48,14:31:48,6898,33,,,,9125.13,0
12617020,14:32:34,14:32:34,1816,34,,,,9423.04,0
12617020,14:33:31,14:33:31,1817,35,,,,9753.05,0
12617020,14:33:52,14:33:52,1818,36,,,,9892.04,0
12617020,14:34:19,14:34:19,1819,37,,,,10043.13,0
12617020,14:34:46,14:34:46,1820,38,,,,10246.01,0
12617020,14:36:21,14:36:21,996,39,,,,10567.71,0
12617020,14:36:47,14:36:47,9495,40,,,,10756.41,0
12617020,14:37:17,14:37:17,6900,41,,,,10959.19,0
12617020,14:38:20,14:38:20,10749,42,,,,11374.41,0
12617020,14:39:31,14:39:31,792,43,,,,11902.95,0
12617020,14:40:16,14:40:16,793,44,,,,12348.8,0
12617020,14:41:00,14:41:00,94,45,,,,12711.89,
12617020,14:42:07,14:42:07,95,46,,,,13790.95,0
12617020,14:42:39,14:42:39,96,47,,,,14253.77,0
12617020,14:43:21,14:43:21,97,48,,,,14785.13,0
12617020,14:44:02,14:44:02,98,49,,,,15378.52,0
12617020,14:45:00,14:45:00,9952,50,,1,,16067.87,
12617030,14:08:00,14:08:00,9498,1,,,1,0,
12617030,14:11:00,14:11:00,109,2,,,,814.54,
12617030,14:11:31,14:11:31,9617,3,,,,1066.7,0
12617030,14:12:25,14:12:25,111,4,,,,1411.58,0
12617030,14:13:32,14:13:32,4673,5,,,,1842.61,0
12617030,14:14:01,14:14:01,4674,6,,,,1975.68,0
12617030,14:14:39,14:14:39,4675,7,,,,2151.94,0
12617030,14:15:15,14:15:15,4676,8,,,,2344.51,0
12617030,14:15:46,14:15:46,4677,9,,,,2512.41,0
12617030,14:16:32,14:16:32,4678,10,,,,2784.72,0
12617030,14:17:00,14:17:00,1987,11,,,,2917.18,
12617030,14:17:22,14:17:22,4679,12,,,,3060.26,0
12617030,14:17:49,14:17:49,4680,13,,,,3226.28,0
12617030,14:18:44,14:18:44,4681,14,,,,3546.49,0
12617030,14:19:07,14:19:07,1979,15,,,,3735.68,0
12617030,14:19:36,14:19:36,1980,16,,,,3997.3,0
12617030,14:20:03,14:20:03,1981,17,,,,4198.71,0
12617030,14:20:46,14:20:46,1982,18,,,,4513.13,0
12617030,14:21:28,14:21:28,4691,19,,,,4764.9,0
12617030,14:22:08,14:22:08,4692,20,,,,5061.77,0
12617030,14:22:58,14:22:58,4693,21,,,,5276.05,0
12617030,14:23:22,14:23:22,8680,22,,,,5416.94,0
12617030,14:23:40,14:23:40,4695,23,,,,5554.89,0
12617030,14:24:04,14:24:04,4696,24,,,,5700.82,0
12617030,14:25:12,14:25:12,4697,25,,,,6101.6,0
12617030,14:25:58,14:25:58,4698,26,,,,6404.46,0
12617030,14:26:39,14:26:39,4699,27,,,,6681.08,0
12617030,14:28:31,14:28:31,5032,28,,,,7532.03,0
12617030,14:29:20,14:29:20,5033,29,,,,7897.13,0
12617030,14:29:44,14:29:44,5034,30,,,,8088.72,0
12617030,14:30:09,14:30:09,5035,31,,,,8283.28,0
12617030,14:31:07,14:31:07,5036,32,,,,8838.6,0
12617030,14:31:48,14:31:48,6898,33,,,,9125.13,0
12617030,14:32:34,14:32:34,1816,34,,,,9423.04,0
12617030,14:33:31,14:33:31,1817,35,,,,9753.05,0
12617030,14:33:52,14:33:52,1818,36,,,,9892.04,0
12617030,14:34:19,14:34:19,1819,37,,,,10043.13,0
12617030,14:34:46,14:34:46,1820,38,,,,10246.01,0
12617030,14:36:21,14:36:21,996,39,,,,10567.71,0
12617030,14:36:47,14:36:47,9495,40,,,,10756.41,0
12617030,14:37:17,14:37:17,6900,41,,,,10959.19,0
12617030,14:38:20,14:38:20,10749,42,,,,11374.41,0
12617030,14:39:31,14:39:31,792,43,,,,11902.95,0
12617030,14:40:16,14:40:16,793,44,,,,12348.8,0
12617030,14:41:00,14:41:00,94,45,,,,12711.89,
12617030,14:42:07,14:42:07,95,46,,,,13790.95,0
12617030,14:42:39,14:42:39,96,47,,,,14253.77,0
12617030,14:43:21,14:43:21,97,48,,,,14785.13,0
12617030,14:44:02,14:44:02,98,49,,,,15378.52,0
12617030,14:45:00,14:45:00,9952,50,,1,,16067.87,
12617040,14:08:00,14:08:00,9498,1,,,1,0,
12617040,14:11:00,14:11:00,109,2,,,,814.54,
12617040,14:11:31,14:11:31,9617,3,,,,1066.7,0
12617040,14:12:25,14:12:25,111,4,,,,1411.58,0
12617040,14:13:32,14:13:32,4673,5,,,,1842.61,0
12617040,14:14:01,14:14:01,4674,6,,,,1975.68,0
12617040,14:14:39,14:14:39,4675,7,,,,2151.94,0
12617040,14:15:15,14:15:15,4676,8,,,,2344.51,0
12617040,14:15:46,14:15:46,4677,9,,,,2512.41,0
12617040,14:16:32,14:16:32,4678,10,,,,2784.72,0
12617040,14:17:00,14:17:00,1987,11,,,,2917.18,
12617040,14:17:22,14:17:22,4679,12,,,,3060.26,0
12617040,14:17:49,14:17:49,4680,13,,,,3226.28,0
12617040,14:18:44,14:18:44,4681,14,,,,3546.49,0
12617040,14:19:07,14:19:07,1979,15,,,,3735.68,0
12617040,14:19:36,14:19:36,1980,16,,,,3997.3,0
12617040,14:20:03,14:20:03,1981,17,,,,4198.71,0
12617040,14:20:46,14:20:46,1982,18,,,,4513.13,0
12617040,14:21:28,14:21:28,4691,19,,,,4764.9,0
12617040,14:22:08,14:22:08,4692,20,,,,5061.77,0
12617040,14:22:58,14:22:58,4693,21,,,,5276.05,0
12617040,14:23:22,14:23:22,8680,22,,,,5416.94,0
12617040,14:23:40,14:23:40,4695,23,,,,5554.89,0
12617040,14:24:04,14:24:04,4696,24,,,,5700.82,0
12617040,14:25:12,14:25:12,4697,25,,,,6101.6,0
12617040,14:25:58,14:25:58,4698,26,,,,6404.46,0
12617040,14:26:39,14:26:39,4699,27,,,,6681.08,0
12617040,14:28:31,14:28:31,5032,28,,,,7532.03,0
12617040,14:29:20,14:29:20,5033,29,,,,7897.13,0
12617040,14:29:44,14:29:44,5034,30,,,,8088.72,0
12617040,14:30:09,14:30:09,5035,31,,,,8283.28,0
12617040,14:31:07,14:31:07,5036,32,,,,8838.6,0
12617040,14:31:48,14:31:48,6898,33,,,,9125.13,0
12617040,14:32:34,14:32:34,1816,34,,,,9423.04,0
12617040,14:33:31,14:33:31,1817,35,,,,9753.05,0
12617040,14:33:52,14:33:52,1818,36,,,,9892.04,0
12617040,14:34:19,14:34:19,1819,37,,,,10043.13,0
12617040,14:34:46,14:34:46,1820,38,,,,10246.01,0
12617040,14:36:21,14:36:21,996,39,,,,10567.71,0
12617040,14:36:47,14:36:47,9495,40,,,,10756.41,0
12617040,14:37:17,14:37:17,6900,41,,,,10959.19,0
12617040,14:38:20,14:38:20,10749,42,,,,11374.41,0
12617040,14:39:31,14:39:31,792,43,,,,11902.95,0
12617040,14:40:16,14:40:16,793,44,,,,12348.8,0
12617040,14:41:00,14:41:00,94,45,,,,12711.89,
12617040,14:42:07,14:42:07,95,46,,,,13790.95,0
12617040,14:42:39,14:42:39,96,47,,,,14253.77,0
12617040,14:43:21,14:43:21,97,48,,,,14785.13,0
12617040,14:44:02,14:44:02,98,49,,,,15378.52,0
12617040,14:45:00,14:45:00,9952,50,,1,,16067.87,
12617050,14:08:00,14:08:00,9498,1,,,1,0,
12617050,14:11:00,14:11:00,109,2,,,,814.54,
12617050,14:11:31,14:11:31,9617,3,,,,1066.7,0
12617050,14:12:25,14:12:25,111,4,,,,1411.58,0
12617050,14:13:32,14:13:32,4673,5,,,,1842.61,0
12617050,14:14:01,14:14:01,4674,6,,,,1975.68,0
12617050,14:14:39,14:14:39,4675,7,,,,2151.94,0
12617050,14:15:15,14:15:15,4676,8,,,,2344.51,0
12617050,14:15:46,14:15:46,4677,9,,,,2512.41,0
12617050,14:16:32,14:16:32,4678,10,,,,2784.72,0
12617050,14:17:00,14:17:00,1987,11,,,,2917.18,
12617050,14:17:22,14:17:22,4679,12,,,,3060.26,0
12617050,14:17:49,14:17:49,4680,13,,,,3226.28,0
12617050,14:18:44,14:18:44,4681,14,,,,3546.49,0
12617050,14:19:07,14:19:07,1979,15,,,,3735.68,0
12617050,14:19:36,14:19:36,1980,16,,,,3997.3,0
12617050,14:20:03,14:20:03,1981,17,,,,4198.71,0
12617050,14:20:46,14:20:46,1982,18,,,,4513.13,0
12617050,14:21:28,14:21:28,4691,19,,,,4764.9,0
12617050,14:22:08,14:22:08,4692,20,,,,5061.77,0
12617050,14:22:58,14:22:58,4693,21,,,,5276.05,0
12617050,14:23:22,14:23:22,8680,22,,,,5416.94,0
12617050,14:23:40,14:23:40,4695,23,,,,5554.89,0
12617050,14:24:04,14:24:04,4696,24,,,,5700.82,0
12617050,14:25:12,14:25:12,4697,25,,,,6101.6,0
12617050,14:25:58,14:25:58,4698,26,,,,6404.46,0
12617050,14:26:39,14:26:39,4699,27,,,,6681.08,0
12617050,14:28:31,14:28:31,5032,28,,,,7532.03,0
12617050,14:29:20,14:29:20,5033,29,,,,7897.13,0
12617050,14:29:44,14:29:44,5034,30,,,,8088.72,0
12617050,14:30:09,14:30:09,5035,31,,,,8283.28,0
12617050,14:31:07,14:31:07,5036,32,,,,8838.6,0
12617050,14:31:48,14:31:48,6898,33,,,,9125.13,0
12617050,14:32:34,14:32:34,1816,34,,,,9423.04,0
12617050,14:33:31,14:33:31,1817,35,,,,9753.05,0
12617050,14:33:52,14:33:52,1818,36,,,,9892.04,0
12617050,14:34:19,14:34:19,1819,37,,,,10043.13,0
12617050,14:34:46,14:34:46,1820,38,,,,10246.01,0
12617050,14:36:21,14:36:21,996,39,,,,10567.71,0
12617050,14:36:47,14:36:47,9495,40,,,,10756.41,0
12617050,14:37:17,14:37:17,6900,41,,,,10959.19,0
12617050,14:38:20,14:38:20,10749,42,,,,11374.41,0
12617050,14:39:31,14:39:31,792,43,,,,11902.95,0
12617050,14:40:16,14:40:16,793,44,,,,12348.8,0
12617050,14:41:00,14:41:00,94,45,,,,12711.89,
12617050,14:42:07,14:42:07,95,46,,,,13790.95,0
12617050,14:42:39,14:42:39,96,47,,,,14253.77,0
12617050,14:43:21,14:43:21,97,48,,,,14785.13,0
12617050,14:44:02,14:44:02,98,49,,,,15378.52,0
12617050,14:45:00,14:45:00,9952,50,,1,,16067.87,
12617060,14:08:00,14:08:00,9498,1,,,1,0,
12617060,14:11:00,14:11:00,109,2,,,,814.54,
12617060,14:11:31,14:11:31,9617,3,,,,1066.7,0
12617060,14:12:25,14:12:25,111,4,,,,1411.58,0
12617060,14:13:32,14:13:32,4673,5,,,,1842.61,0
12617060,14:14:01,14:14:01,4674,6,,,,1975.68,0
12617060,14:14:39,14:14:39,4675,7,,,,2151.94,0
12617060,14:15:15,14:15:15,4676,8,,,,2344.51,0
12617060,14:15:46,14:15:46,4677,9,,,,2512.41,0
12617060,14:16:32,14:16:32,4678,10,,,,2784.72,0
12617060,14:17:00,14:17:00,1987,11,,,,2917.18,
12617060,14:17:22,14:17:22,4679,12,,,,3060.26,0
12617060,14:17:49,14:17:49,4680,13,,,,3226.28,0
12617060,14:18:44,14:18:44,4681,14,,,,3546.49,0
12617060,14:19:07,14:19:07,1979,15,,,,3735.68,0
12617060,14:19:36,14:19:36,1980,16,,,,3997.3,0
12617060,14:20:03,14:20:03,1981,17,,,,4198.71,0
12617060,14:20:46,14:20:46,1982,18,,,,4513.13,0
12617060,14:21:28,14:21:28,4691,19,,,,4764.9,0
12617060,14:22:08,14:22:08,4692,20,,,,5061.77,0
12617060,14:22:58,14:22:58,4693,21,,,,5276.05,0
12617060,14:23:22,14:23:22,8680,22,,,,5416.94,0
12617060,14:23:40,14:23:40,4695,23,,,,5554.89,0
12617060,14:24:04,14:24:04,4696,24,,,,5700.82,0
12617060,14:25:12,14:25:12,4697,25,,,,6101.6,0
12617060,14:25:58,14:25:58,4698,26,,,,6404.46,0
12617060,14:26:39,14:26:39,4699,27,,,,6681.08,0
12617060,14:28:31,14:28:31,5032,28,,,,7532.03,0
12617060,14:29:20,14:29:20,5033,29,,,,7897.13,0
12617060,14:29:44,14:29:44,5034,30,,,,8088.72,0
12617060,14:30:09,14:30:09,5035,31,,,,8283.28,0
12617060,14:31:07,14:31:07,5036,32,,,,8838.6,0
12617060,14:31:48,14:31:48,6898,33,,,,9125.13,0
12617060,14:32:34,14:32:34,1816,34,,,,9423.04,0
12617060,14:33:31,14:33:31,1817,35,,,,9753.05,0
12617060,14:33:52,14:33:52,1818,36,,,,9892.04,0
12617060,14:34:19,14:34:19,1819,37,,,,10043.13,0
12617060,14:34:46,14:34:46,1820,38,,,,10246.01,0
12617060,14:36:21,14:36:21,996,39,,,,10567.71,0
12617060,14:36:47,14:36:47,9495,40,,,,10756.41,0
12617060,14:37:17,14:37:17,6900,41,,,,10959.19,0
12617060,14:38:20,14:38:20,10749,42,,,,11374.41,0
12617060,14:39:31,14:39:31,792,43,,,,11902.95,0
12617060,14:40:16,14:40:16,793,44,,,,12348.8,0
12617060,14:41:00,14:41:00,94,45,,,,12711.89,
12617060,14:42:07,14:42:07,95,46,,,,13790.95,0
12617060,14:42:39,14:42:39,96,47,,,,14253.77,0
12617060,14:43:21,14:43:21,97,48,,,,14785.13,0
12617060,14:44:02,14:44:02,98,49,,,,15378.52,0
12617060,14:45:00,14:45:00,9952,50,,1,,16067.87,
12617080,14:08:00,14:08:00,9498,1,,,1,0,
12617080,14:11:00,14:11:00,109,2,,,,814.54,
12617080,14:11:31,14:11:31,9617,3,,,,1066.7,0
12617080,14:12:25,14:12:25,111,4,,,,1411.58,0
12617080,14:13:32,14:13:32,4673,5,,,,1842.61,0
12617080,14:14:01,14:14:01,4674,6,,,,1975.68,0
12617080,14:14:39,14:14:39,4675,7,,,,2151.94,0
12617080,14:15:15,14:15:15,4676,8,,,,2344.51,0
12617080,14:15:46,14:15:46,4677,9,,,,2512.41,0
12617080,14:16:32,14:16:32,4678,10,,,,2784.72,0
12617080,14:17:00,14:17:00,1987,11,,,,2917.18,
12617080,14:17:22,14:17:22,4679,12,,,,3060.26,0
12617080,14:17:49,14:17:49,4680,13,,,,3226.28,0
12617080,14:18:44,14:18:44,4681,14,,,,3546.49,0
12617080,14:19:07,14:19:07,1979,15,,,,3735.68,0
12617080,14:19:36,14:19:36,1980,16,,,,3997.3,0
12617080,14:20:03,14:20:03,1981,17,,,,4198.71,0
12617080,14:20:46,14:20:46,1982,18,,,,4513.13,0
12617080,14:21:28,14:21:28,4691,19,,,,4764.9,0
12617080,14:22:08,14:22:08,4692,20,,,,5061.77,0
12617080,14:22:58,14:22:58,4693,21,,,,5276.05,0
12617080,14:23:22,14:23:22,8680,22,,,,5416.94,0
12617080,14:23:40,14:23:40,4695,23,,,,5554.89,0
12617080,14:24:04,14:24:04,4696,24,,,,5700.82,0
12617080,14:25:12,14:25:12,4697,25,,,,6101.6,0
12617080,14:25:58,14:25:58,4698,26,,,,6404.46,0
12617080,14:26:39,14:26:39,4699,27,,,,6681.08,0
12617080,14:28:31,14:28:31,5032,28,,,,7532.03,0
12617080,14:29:20,14:29:20,5033,29,,,,7897.13,0
12617080,14:29:44,14:29:44,5034,30,,,,8088.72,0
12617080,14:30:09,14:30:09,5035,31,,,,8283.28,0
12617080,14:31:07,14:31:07,5036,32,,,,8838.6,0
12617080,14:31:48,14:31:48,6898,33,,,,9125.13,0
12617080,14:32:34,14:32:34,1816,34,,,,9423.04,0
12617080,14:33:31,14:33:31,1817,35,,,,9753.05,0
12617080,14:33:52,14:33:52,1818,36,,,,9892.04,0
12617080,14:34:19,14:34:19,1819,37,,,,10043.13,0
12617080,14:34:46,14:34:46,1820,38,,,,10246.01,0
12617080,14:36:21,14:36:21,996,39,,,,10567.71,0
12617080,14:36:47,14:36:47,9495,40,,,,10756.41,0
12617080,14:37:17,14:37:17,6900,41,,,,10959.19,0
12617080,14:38:20,14:38:20,10749,42,,,,11374.41,0
12617080,14:39:31,14:39:31,792,43,,,,11902.95,0
12617080,14:40:16,14:40:16,793,44,,,,12348.8,0
12617080,14:41:00,14:41:00,94,45,,,,12711.89,
12617080,14:42:07,14:42:07,95,46,,,,13790.95,0
12617080,14:42:39,14:42:39,96,47,,,,14253.77,0
12617080,14:43:21,14:43:21,97,48,,,,14785.13,0
12617080,14:44:02,14:44:02,98,49,,,,15378.52,0
12617080,14:45:00,14:45:00,9952,50,,1,,16067.87,
1272010,14:40:00,14:40:00,9498,1,,,1,0,
1272010,14:41:00,14:41:00,109,2,,,,814.54,
1272010,14:41:26,14:41:26,9617,3,,,,1066.7,0
1272010,14:42:10,14:42:10,111,4,,,,1411.58,0
1272010,14:43:06,14:43:06,4673,5,,,,1842.61,0
1272010,14:43:31,14:43:31,4674,6,,,,1975.68,0
1272010,14:44:02,14:44:02,4675,7,,,,2151.94,0
1272010,14:44:32,14:44:32,4676,8,,,,2344.51,0
1272010,14:44:59,14:44:59,4677,9,,,,2512.41,0
1272010,14:45:36,14:45:36,4678,10,,,,2784.72,0
1272010,14:46:00,14:46:00,1987,11,,,,2917.18,
1272010,14:46:19,14:46:19,4679,12,,,,3060.26,0
1272010,14:46:43,14:46:43,4680,13,,,,3226.28,0
1272010,14:47:31,14:47:31,4681,14,,,,3546.49,0
1272010,14:47:51,14:47:51,1979,15,,,,3735.68,0
1272010,14:48:16,14:48:16,1980,16,,,,3997.3,0
1272010,14:48:40,14:48:40,1981,17,,,,4198.71,0
1272010,14:49:18,14:49:18,1982,18,,,,4513.13,0
1272010,14:49:55,14:49:55,4691,19,,,,4764.9,0
1272010,14:50:30,14:50:30,4692,20,,,,5061.77,0
1272010,14:51:13,14:51:13,4693,21,,,,5276.05,0
1272010,14:51:35,14:51:35,8680,22,,,,5416.94,0
1272010,14:51:50,14:51:50,4695,23,,,,5554.89,0
1272010,14:52:11,14:52:11,4696,24,,,,5700.82,0
1272010,14:53:10,14:53:10,4697,25,,,,6101.6,0
1272010,14:53:51,14:53:51,4698,26,,,,6404.46,0
1272010,14:54:26,14:54:26,4699,27,,,,6681.08,0
1272010,14:56:05,14:56:05,5032,28,,,,7532.03,0
1272010,14:56:47,14:56:47,5033,29,,,,7897.13,0
1272010,14:57:08,14:57:08,5034,30,,,,8088.72,0
1272010,14:57:31,14:57:31,5035,31,,,,8283.28,0
1272010,14:58:21,14:58:21,5036,32,,,,8838.6,0
1272010,14:58:57,14:58:57,6898,33,,,,9125.13,0
1272010,14:59:37,14:59:37,1816,34,,,,9423.04,0
1272010,15:00:27,15:00:27,1817,35,,,,9753.05,0
1272010,15:00:45,15:00:45,1818,36,,,,9892.04,0
1272010,15:01:09,15:01:09,1819,37,,,,10043.13,0
1272010,15:01:33,15:01:33,1820,38,,,,10246.01,0
1272010,15:02:56,15:02:56,996,39,,,,10567.71,0
1272010,15:03:18,15:03:18,9495,40,,,,10756.41,0
1272010,15:03:45,15:03:45,6900,41,,,,10959.19,0
1272010,15:04:40,15:04:40,10749,42,,,,11374.41,0
1272010,15:05:42,15:05:42,792,43,,,,11902.95,0
1272010,15:06:21,15:06:21,793,44,,,,12348.8,0
1272010,15:07:00,15:07:00,94,45,,,,12711.89,
1272010,15:08:58,15:08:58,95,46,,,,13790.95,0
1272010,15:09:53,15:09:53,96,47,,,,14253.77,0
1272010,15:11:07,15:11:07,97,48,,,,14785.13,0
1272010,15:12:20,15:12:20,98,49,,,,15378.52,0
1272010,15:14:00,15:14:00,9952,50,,1,,16067.87,
13033010,11:10:00,11:10:00,9498,1,,,1,0,
13033010,11:11:00,11:11:00,109,2,,,,814.54,
13033010,11:11:21,11:11:21,9617,3,,,,1066.7,0
13033010,11:11:56,11:11:56,111,4,,,,1411.58,0
13033010,11:12:41,11:12:41,4673,5,,,,1842.61,0
13033010,11:13:01,11:13:01,4674,6,,,,1975.68,0
13033010,11:13:26,11:13:26,4675,7,,,,2151.94,0
13033010,11:13:50,11:13:50,4676,8,,,,2344.51,0
13033010,11:14:11,11:14:11,4677,9,,,,2512.41,0
13033010,11:14:41,11:14:41,4678,10,,,,2784.72,0
13033010,11:15:00,11:15:00,1987,11,,,,2917.18,
13033010,11:15:19,11:15:19,4679,12,,,,3060.26,0
13033010,11:15:43,11:15:43,4680,13,,,,3226.28,0
13033010,11:16:31,11:16:31,4681,14,,,,3546.49,0
13033010,11:16:51,11:16:51,1979,15,,,,3735.68,0
13033010,11:17:16,11:17:16,1980,16,,,,3997.3,0
13033010,11:17:40,11:17:40,1981,17,,,,4198.71,0
13033010,11:18:18,11:18:18,1982,18,,,,4513.13,0
13033010,11:18:55,11:18:55,4691,19,,,,4764.9,0
13033010,11:19:30,11:19:30,4692,20,,,,5061.77,0
13033010,11:20:13,11:20:13,4693,21,,,,5276.05,0
13033010,11:20:35,11:20:35,8680,22,,,,5416.94,0
13033010,11:20:50,11:20:50,4695,23,,,,5554.89,0
13033010,11:21:11,11:21:11,4696,24,,,,5700.82,0
13033010,11:22:10,11:22:10,4697,25,,,,6101.6,0
13033010,11:22:51,11:22:51,4698,26,,,,6404.46,0
13033010,11:23:26,11:23:26,4699,27,,,,6681.08,0
13033010,11:25:05,11:25:05,5032,28,,,,7532.03,0
13033010,11:25:47,11:25:47,5033,29,,,,7897.13,0
13033010,11:26:08,11:26:08,5034,30,,,,8088.72,0
13033010,11:26:31,11:26:31,5035,31,,,,8283.28,0
13033010,11:27:21,11:27:21,5036,32,,,,8838.6,0
13033010,11:27:57,11:27:57,6898,33,,,,9125.13,0
13033010,11:28:37,11:28:37,1816,34,,,,9423.04,0
13033010,11:29:27,11:29:27,1817,35,,,,9753.05,0
13033010,11:29:45,11:29:45,1818,36,,,,9892.04,0
13033010,11:30:09,11:30:09,1819,37,,,,10043.13,0
13033010,11:30:33,11:30:33,1820,38,,,,10246.01,0
13033010,11:31:56,11:31:56,996,39,,,,10567.71,0
13033010,11:32:18,11:32:18,9495,40,,,,10756.41,0
13033010,11:32:45,11:32:45,6900,41,,,,10959.19,0
13033010,11:33:40,11:33:40,10749,42,,,,11374.41,0
13033010,11:34:42,11:34:42,792,43,,,,11902.95,0
13033010,11:35:21,11:35:21,793,44,,,,12348.8,0
13033010,11:36:00,11:36:00,94,45,,,,12711.89,
13033010,11:37:58,11:37:58,95,46,,,,13790.95,0
13033010,11:38:53,11:38:53,96,47,,,,14253.77,0
13033010,11:40:07,11:40:07,97,48,,,,14785.13,0
13033010,11:41:20,11:41:20,98,49,,,,15378.52,0
13033010,11:43:00,11:43:00,9952,50,,1,,16067.87,
13138010,08:40:00,08:40:00,9498,1,,,1,0,
13138010,08:41:00,08:41:00,109,2,,,,814.54,
13138010,08:41:21,08:41:21,9617,3,,,,1066.7,0
13138010,08:41:56,08:41:56,111,4,,,,1411.58,0
13138010,08:42:41,08:42:41,4673,5,,,,1842.61,0
13138010,08:43:01,08:43:01,4674,6,,,,1975.68,0
13138010,08:43:26,08:43:26,4675,7,,,,2151.94,0
13138010,08:43:50,08:43:50,4676,8,,,,2344.51,0
13138010,08:44:11,08:44:11,4677,9,,,,2512.41,0
13138010,08:44:41,08:44:41,4678,10,,,,2784.72,0
13138010,08:45:00,08:45:00,1987,11,,,,2917.18,
13138010,08:45:19,08:45:19,4679,12,,,,3060.26,0
13138010,08:45:43,08:45:43,4680,13,,,,3226.28,0
13138010,08:46:31,08:46:31,4681,14,,,,3546.49,0
13138010,08:46:51,08:46:51,1979,15,,,,3735.68,0
13138010,08:47:16,08:47:16,1980,16,,,,3997.3,0
13138010,08:47:40,08:47:40,1981,17,,,,4198.71,0
13138010,08:48:18,08:48:18,1982,18,,,,4513.13,0
13138010,08:48:55,08:48:55,4691,19,,,,4764.9,0
13138010,08:49:30,08:49:30,4692,20,,,,5061.77,0
13138010,08:50:13,08:50:13,4693,21,,,,5276.05,0
13138010,08:50:35,08:50:35,8680,22,,,,5416.94,0
13138010,08:50:50,08:50:50,4695,23,,,,5554.89,0
13138010,08:51:11,08:51:11,4696,24,,,,5700.82,0
13138010,08:52:10,08:52:10,4697,25,,,,6101.6,0
13138010,08:52:51,08:52:51,4698,26,,,,6404.46,0
13138010,08:53:26,08:53:26,4699,27,,,,6681.08,0
13138010,08:55:05,08:55:05,5032,28,,,,7532.03,0
13138010,08:55:47,08:55:47,5033,29,,,,7897.13,0
13138010,08:56:08,08:56:08,5034,30,,,,8088.72,0
13138010,08:56:31,08:56:31,5035,31,,,,8283.28,0
13138010,08:57:21,08:57:21,5036,32,,,,8838.6,0
13138010,08:57:57,08:57:57,6898,33,,,,9125.13,0
13138010,08:58:37,08:58:37,1816,34,,,,9423.04,0
13138010,08:59:27,08:59:27,1817,35,,,,9753.05,0
13138010,08:59:45,08:59:45,1818,36,,,,9892.04,0
13138010,09:00:09,09:00:09,1819,37,,,,10043.13,0
13138010,09:00:33,09:00:33,1820,38,,,,10246.01,0
13138010,09:01:56,09:01:56,996,39,,,,10567.71,0
13138010,09:02:18,09:02:18,9495,40,,,,10756.41,0
13138010,09:02:45,09:02:45,6900,41,,,,10959.19,0
13138010,09:03:40,09:03:40,10749,42,,,,11374.41,0
13138010,09:04:42,09:04:42,792,43,,,,11902.95,0
13138010,09:05:21,09:05:21,793,44,,,,12348.8,0
13138010,09:06:00,09:06:00,94,45,,,,12711.89,
13138010,09:07:41,09:07:41,95,46,,,,13790.95,0
13138010,09:08:29,09:08:29,96,47,,,,14253.77,0
13138010,09:09:32,09:09:32,97,48,,,,14785.13,0
13138010,09:10:34,09:10:34,98,49,,,,15378.52,0
13138010,09:12:00,09:12:00,9952,50,,1,,16067.87,
13148090,08:38:00,08:38:00,9498,1,,,1,0,
13148090,08:41:00,08:41:00,109,2,,,,814.54,
13148090,08:41:31,08:41:31,9617,3,,,,1066.7,0
13148090,08:42:25,08:42:25,111,4,,,,1411.58,0
13148090,08:43:32,08:43:32,4673,5,,,,1842.61,0
13148090,08:44:01,08:44:01,4674,6,,,,1975.68,0
13148090,08:44:39,08:44:39,4675,7,,,,2151.94,0
13148090,08:45:15,08:45:15,4676,8,,,,2344.51,0
13148090,08:45:46,08:45:46,4677,9,,,,2512.41,0
13148090,08:46:32,08:46:32,4678,10,,,,2784.72,0
13148090,08:47:00,08:47:00,1987,11,,,,2917.18,
13148090,08:47:24,08:47:24,4679,12,,,,3060.26,0
13148090,08:47:54,08:47:54,4680,13,,,,3226.28,0
13148090,08:48:53,08:48:53,4681,14,,,,3546.49,0
13148090,08:49:17,08:49:17,1979,15,,,,3735.68,0
13148090,08:49:49,08:49:49,1980,16,,,,3997.3,0
13148090,08:50:18,08:50:18,1981,17,,,,4198.71,0
13148090,08:51:05,08:51:05,1982,18,,,,4513.13,0
13148090,08:51:51,08:51:51,4691,19,,,,4764.9,0
13148090,08:52:34,08:52:34,4692,20,,,,5061.77,0
13148090,08:53:28,08:53:28,4693,21,,,,5276.05,0
13148090,08:53:54,08:53:54,8680,22,,,,5416.94,0
13148090,08:54:14,08:54:14,4695,23,,,,5554.89,0
13148090,08:54:40,08:54:40,4696,24,,,,5700.82,0
13148090,08:55:53,08:55:53,4697,25,,,,6101.6,0
13148090,08:56:43,08:56:43,4698,26,,,,6404.46,0
13148090,08:57:27,08:57:27,4699,27,,,,6681.08,0
13148090,08:59:29,08:59:29,5032,28,,,,7532.03,0
13148090,09:00:21,09:00:21,5033,29,,,,7897.13,0
13148090,09:00:47,09:00:47,5034,30,,,,8088.72,0
13148090,09:01:15,09:01:15,5035,31,,,,8283.28,0
13148090,09:02:18,09:02:18,5036,32,,,,8838.6,0
13148090,09:03:02,09:03:02,6898,33,,,,9125.13,0
13148090,09:03:52,09:03:52,1816,34,,,,9423.04,0
13148090,09:04:53,09:04:53,1817,35,,,,9753.05,0
13148090,09:05:16,09:05:16,1818,36,,,,9892.04,0
13148090,09:05:45,09:05:45,1819,37,,,,10043.13,0
13148090,09:06:15,09:06:15,1820,38,,,,10246.01,0
13148090,09:07:58,09:07:58,996,39,,,,10567.71,0
13148090,09:08:26,09:08:26,9495,40,,,,10756.41,0
13148090,09:08:59,09:08:59,6900,41,,,,10959.19,0
13148090,09:10:07,09:10:07,10749,42,,,,11374.41,0
13148090,09:11:24,09:11:24,792,43,,,,11902.95,0
13148090,09:12:12,09:12:12,793,44,,,,12348.8,0
13148090,09:13:00,09:13:00,94,45,,,,12711.89,
13148090,09:14:24,09:14:24,95,46,,,,13790.95,0
13148090,09:15:04,09:15:04,96,47,,,,14253.77,0
13148090,09:15:57,09:15:57,97,48,,,,14785.13,0
13148090,09:16:48,09:16:48,98,49,,,,15378.52,0
13148090,09:18:00,09:18:00,9952,50,,1,,16067.87,
13148100,08:38:00,08:38:00,9498,1,,,1,0,
13148100,08:41:00,08:41:00,109,2,,,,814.54,
13148100,08:41:31,08:41:31,9617,3,,,,1066.7,0
13148100,08:42:25,08:42:25,111,4,,,,1411.58,0
13148100,08:43:32,08:43:32,4673,5,,,,1842.61,0
13148100,08:44:01,08:44:01,4674,6,,,,1975.68,0
13148100,08:44:39,08:44:39,4675,7,,,,2151.94,0
13148100,08:45:15,08:45:15,4676,8,,,,2344.51,0
13148100,08:45:46,08:45:46,4677,9,,,,2512.41,0
13148100,08:46:32,08:46:32,4678,10,,,,2784.72,0
13148100,08:47:00,08:47:00,1987,11,,,,2917.18,
13148100,08:47:24,08:47:24,4679,12,,,,3060.26,0
13148100,08:47:54,08:47:54,4680,13,,,,3226.28,0
13148100,08:48:53,08:48:53,4681,14,,,,3546.49,0
13148100,08:49:17,08:49:17,1979,15,,,,3735.68,0
13148100,08:49:49,08:49:49,1980,16,,,,3997.3,0
13148100,08:50:18,08:50:18,1981,17,,,,4198.71,0
13148100,08:51:05,08:51:05,1982,18,,,,4513.13,0
13148100,08:51:51,08:51:51,4691,19,,,,4764.9,0
13148100,08:52:34,08:52:34,4692,20,,,,5061.77,0
13148100,08:53:28,08:53:28,4693,21,,,,5276.05,0
13148100,08:53:54,08:53:54,8680,22,,,,5416.94,0
13148100,08:54:14,08:54:14,4695,23,,,,5554.89,0
13148100,08:54:40,08:54:40,4696,24,,,,5700.82,0
13148100,08:55:53,08:55:53,4697,25,,,,6101.6,0
13148100,08:56:43,08:56:43,4698,26,,,,6404.46,0
13148100,08:57:27,08:57:27,4699,27,,,,6681.08,0
13148100,08:59:29,08:59:29,5032,28,,,,7532.03,0
13148100,09:00:21,09:00:21,5033,29,,,,7897.13,0
13148100,09:00:47,09:00:47,5034,30,,,,8088.72,0
13148100,09:01:15,09:01:15,5035,31,,,,8283.28,0
13148100,09:02:18,09:02:18,5036,32,,,,8838.6,0
13148100,09:03:02,09:03:02,6898,33,,,,9125.13,0
13148100,09:03:52,09:03:52,1816,34,,,,9423.04,0
13148100,09:04:53,09:04:53,1817,35,,,,9753.05,0
13148100,09:05:16,09:05:16,1818,36,,,,9892.04,0
13148100,09:05:45,09:05:45,1819,37,,,,10043.13,0
13148100,09:06:15,09:06:15,1820,38,,,,10246.01,0
13148100,09:07:58,09:07:58,996,39,,,,10567.71,0
13148100,09:08:26,09:08:26,9495,40,,,,10756.41,0
13148100,09:08:59,09:08:59,6900,41,,,,10959.19,0
13148100,09:10:07,09:10:07,10749,42,,,,11374.41,0
13148100,09:11:24,09:11:24,792,43,,,,11902.95,0
13148100,09:12:12,09:12:12,793,44,,,,12348.8,0
13148100,09:13:00,09:13:00,94,45,,,,12711.89,
13148100,09:14:24,09:14:24,95,46,,,,13790.95,0
13148100,09:15:04,09:15:04,96,47,,,,14253.77,0
13148100,09:15:57,09:15:57,97,48,,,,14785.13,0
13148100,09:16:48,09:16:48,98,49,,,,15378.52,0
13148100,09:18:00,09:18:00,9952,50,,1,,16067.87,
13148110,08:38:00,08:38:00,9498,1,,,1,0,
13148110,08:41:00,08:41:00,109,2,,,,814.54,
13148110,08:41:31,08:41:31,9617,3,,,,1066.7,0
13148110,08:42:25,08:42:25,111,4,,,,1411.58,0
13148110,08:43:32,08:43:32,4673,5,,,,1842.61,0
13148110,08:44:01,08:44:01,4674,6,,,,1975.68,0
13148110,08:44:39,08:44:39,4675,7,,,,2151.94,0
13148110,08:45:15,08:45:15,4676,8,,,,2344.51,0
13148110,08:45:46,08:45:46,4677,9,,,,2512.41,0
13148110,08:46:32,08:46:32,4678,10,,,,2784.72,0
13148110,08:47:00,08:47:00,1987,11,,,,2917.18,
13148110,08:47:24,08:47:24,4679,12,,,,3060.26,0
13148110,08:47:54,08:47:54,4680,13,,,,3226.28,0
13148110,08:48:53,08:48:53,4681,14,,,,3546.49,0
13148110,08:49:17,08:49:17,1979,15,,,,3735.68,0
13148110,08:49:49,08:49:49,1980,16,,,,3997.3,0
13148110,08:50:18,08:50:18,1981,17,,,,4198.71,0
13148110,08:51:05,08:51:05,1982,18,,,,4513.13,0
13148110,08:51:51,08:51:51,4691,19,,,,4764.9,0
13148110,08:52:34,08:52:34,4692,20,,,,5061.77,0
13148110,08:53:28,08:53:28,4693,21,,,,5276.05,0
13148110,08:53:54,08:53:54,8680,22,,,,5416.94,0
13148110,08:54:14,08:54:14,4695,23,,,,5554.89,0
13148110,08:54:40,08:54:40,4696,24,,,,5700.82,0
13148110,08:55:53,08:55:53,4697,25,,,,6101.6,0
13148110,08:56:43,08:56:43,4698,26,,,,6404.46,0
13148110,08:57:27,08:57:27,4699,27,,,,6681.08,0
13148110,08:59:29,08:59:29,5032,28,,,,7532.03,0
13148110,09:00:21,09:00:21,5033,29,,,,7897.13,0
13148110,09:00:47,09:00:47,5034,30,,,,8088.72,0
13148110,09:01:15,09:01:15,5035,31,,,,8283.28,0
13148110,09:02:18,09:02:18,5036,32,,,,8838.6,0
13148110,09:03:02,09:03:02,6898,33,,,,9125.13,0
13148110,09:03:52,09:03:52,1816,34,,,,9423.04,0
13148110,09:04:53,09:04:53,1817,35,,,,9753.05,0
13148110,09:05:16,09:05:16,1818,36,,,,9892.04,0
13148110,09:05:45,09:05:45,1819,37,,,,10043.13,0
13148110,09:06:15,09:06:15,1820,38,,,,10246.01,0
13148110,09:07:58,09:07:58,996,39,,,,10567.71,0
13148110,09:08:26,09:08:26,9495,40,,,,10756.41,0
13148110,09:08:59,09:08:59,6900,41,,,,10959.19,0
13148110,09:10:07,09:10:07,10749,42,,,,11374.41,0
13148110,09:11:24,09:11:24,792,43,,,,11902.95,0
13148110,09:12:12,09:12:12,793,44,,,,12348.8,0
13148110,09:13:00,09:13:00,94,45,,,,12711.89,
13148110,09:14:24,09:14:24,95,46,,,,13790.95,0
13148110,09:15:04,09:15:04,96,47,,,,14253.77,0
13148110,09:15:57,09:15:57,97,48,,,,14785.13,0
13148110,09:16:48,09:16:48,98,49,,,,15378.52,0
13148110,09:18:00,09:18:00,9952,50,,1,,16067.87,
13148120,08:38:00,08:38:00,9498,1,,,1,0,
13148120,08:41:00,08:41:00,109,2,,,,814.54,
13148120,08:41:31,08:41:31,9617,3,,,,1066.7,0
13148120,08:42:25,08:42:25,111,4,,,,1411.58,0
13148120,08:43:32,08:43:32,4673,5,,,,1842.61,0
13148120,08:44:01,08:44:01,4674,6,,,,1975.68,0
13148120,08:44:39,08:44:39,4675,7,,,,2151.94,0
13148120,08:45:15,08:45:15,4676,8,,,,2344.51,0
13148120,08:45:46,08:45:46,4677,9,,,,2512.41,0
13148120,08:46:32,08:46:32,4678,10,,,,2784.72,0
13148120,08:47:00,08:47:00,1987,11,,,,2917.18,
13148120,08:47:24,08:47:24,4679,12,,,,3060.26,0
13148120,08:47:54,08:47:54,4680,13,,,,3226.28,0
13148120,08:48:53,08:48:53,4681,14,,,,3546.49,0
13148120,08:49:17,08:49:17,1979,15,,,,3735.68,0
13148120,08:49:49,08:49:49,1980,16,,,,3997.3,0
13148120,08:50:18,08:50:18,1981,17,,,,4198.71,0
13148120,08:51:05,08:51:05,1982,18,,,,4513.13,0
13148120,08:51:51,08:51:51,4691,19,,,,4764.9,0
13148120,08:52:34,08:52:34,4692,20,,,,5061.77,0
13148120,08:53:28,08:53:28,4693,21,,,,5276.05,0
13148120,08:53:54,08:53:54,8680,22,,,,5416.94,0
13148120,08:54:14,08:54:14,4695,23,,,,5554.89,0
13148120,08:54:40,08:54:40,4696,24,,,,5700.82,0
13148120,08:55:53,08:55:53,4697,25,,,,6101.6,0
13148120,08:56:43,08:56:43,4698,26,,,,6404.46,0
13148120,08:57:27,08:57:27,4699,27,,,,6681.08,0
13148120,08:59:29,08:59:29,5032,28,,,,7532.03,0
13148120,09:00:21,09:00:21,5033,29,,,,7897.13,0
13148120,09:00:47,09:00:47,5034,30,,,,8088.72,0
13148120,09:01:15,09:01:15,5035,31,,,,8283.28,0
13148120,09:02:18,09:02:18,5036,32,,,,8838.6,0
13148120,09:03:02,09:03:02,6898,33,,,,9125.13,0
13148120,09:03:52,09:03:52,1816,34,,,,9423.04,0
13148120,09:04:53,09:04:53,1817,35,,,,9753.05,0
13148120,09:05:16,09:05:16,1818,36,,,,9892.04,0
13148120,09:05:45,09:05:45,1819,37,,,,10043.13,0
13148120,09:06:15,09:06:15,1820,38,,,,10246.01,0
13148120,09:07:58,09:07:58,996,39,,,,10567.71,0
13148120,09:08:26,09:08:26,9495,40,,,,10756.41,0
13148120,09:08:59,09:08:59,6900,41,,,,10959.19,0
13148120,09:10:07,09:10:07,10749,42,,,,11374.41,0
13148120,09:11:24,09:11:24,792,43,,,,11902.95,0
13148120,09:12:12,09:12:12,793,44,,,,12348.8,0
13148120,09:13:00,09:13:00,94,45,,,,12711.89,
13148120,09:14:24,09:14:24,95,46,,,,13790.95,0
13148120,09:15:04,09:15:04,96,47,,,,14253.77,0
13148120,09:15:57,09:15:57,97,48,,,,14785.13,0
13148120,09:16:48,09:16:48,98,49,,,,15378.52,0
13148120,09:18:00,09:18:00,9952,50,,1,,16067.87,
13148130,08:38:00,08:38:00,9498,1,,,1,0,
13148130,08:41:00,08:41:00,109,2,,,,814.54,
13148130,08:41:31,08:41:31,9617,3,,,,1066.7,0
13148130,08:42:25,08:42:25,111,4,,,,1411.58,0
13148130,08:43:32,08:43:32,4673,5,,,,1842.61,0
13148130,08:44:01,08:44:01,4674,6,,,,1975.68,0
13148130,08:44:39,08:44:39,4675,7,,,,2151.94,0
13148130,08:45:15,08:45:15,4676,8,,,,2344.51,0
13148130,08:45:46,08:45:46,4677,9,,,,2512.41,0
13148130,08:46:32,08:46:32,4678,10,,,,2784.72,0
13148130,08:47:00,08:47:00,1987,11,,,,2917.18,
13148130,08:47:24,08:47:24,4679,12,,,,3060.26,0
13148130,08:47:54,08:47:54,4680,13,,,,3226.28,0
13148130,08:48:53,08:48:53,4681,14,,,,3546.49,0
13148130,08:49:17,08:49:17,1979,15,,,,3735.68,0
13148130,08:49:49,08:49:49,1980,16,,,,3997.3,0
13148130,08:50:18,08:50:18,1981,17,,,,4198.71,0
13148130,08:51:05,08:51:05,1982,18,,,,4513.13,0
13148130,08:51:51,08:51:51,4691,19,,,,4764.9,0
13148130,08:52:34,08:52:34,4692,20,,,,5061.77,0
13148130,08:53:28,08:53:28,4693,21,,,,5276.05,0
13148130,08:53:54,08:53:54,8680,22,,,,5416.94,0
13148130,08:54:14,08:54:14,4695,23,,,,5554.89,0
13148130,08:54:40,08:54:40,4696,24,,,,5700.82,0
13148130,08:55:53,08:55:53,4697,25,,,,6101.6,0
13148130,08:56:43,08:56:43,4698,26,,,,6404.46,0
13148130,08:57:27,08:57:27,4699,27,,,,6681.08,0
13148130,08:59:29,08:59:29,5032,28,,,,7532.03,0
13148130,09:00:21,09:00:21,5033,29,,,,7897.13,0
13148130,09:00:47,09:00:47,5034,30,,,,8088.72,0
13148130,09:01:15,09:01:15,5035,31,,,,8283.28,0
13148130,09:02:18,09:02:18,5036,32,,,,8838.6,0
13148130,09:03:02,09:03:02,6898,33,,,,9125.13,0
13148130,09:03:52,09:03:52,1816,34,,,,9423.04,0
13148130,09:04:53,09:04:53,1817,35,,,,9753.05,0
13148130,09:05:16,09:05:16,1818,36,,,,9892.04,0
13148130,09:05:45,09:05:45,1819,37,,,,10043.13,0
13148130,09:06:15,09:06:15,1820,38,,,,10246.01,0
13148130,09:07:58,09:07:58,996,39,,,,10567.71,0
13148130,09:08:26,09:08:26,9495,40,,,,10756.41,0
13148130,09:08:59,09:08:59,6900,41,,,,10959.19,0
13148130,09:10:07,09:10:07,10749,42,,,,11374.41,0
13148130,09:11:24,09:11:24,792,43,,,,11902.95,0
13148130,09:12:12,09:12:12,793,44,,,,12348.8,0
13148130,09:13:00,09:13:00,94,45,,,,12711.89,
13148130,09:14:24,09:14:24,95,46,,,,13790.95,0
13148130,09:15:04,09:15:04,96,47,,,,14253.77,0
13148130,09:15:57,09:15:57,97,48,,,,14785.13,0
13148130,09:16:48,09:16:48,98,49,,,,15378.52,0
13148130,09:18:00,09:18:00,9952,50,,1,,16067.87,
13152070,19:16:00,19:16:00,9498,1,,,1,0,
13152070,19:17:00,19:17:00,109,2,,,,814.54,
13152070,19:17:26,19:17:26,9617,3,,,,1066.7,0
13152070,19:18:10,19:18:10,111,4,,,,1411.58,0
13152070,19:19:06,19:19:06,4673,5,,,,1842.61,0
13152070,19:19:31,19:19:31,4674,6,,,,1975.68,0
13152070,19:20:02,19:20:02,4675,7,,,,2151.94,0
13152070,19:20:32,19:20:32,4676,8,,,,2344.51,0
13152070,19:20:59,19:20:59,4677,9,,,,2512.41,0
13152070,19:21:36,19:21:36,4678,10,,,,2784.72,0
13152070,19:22:00,19:22:00,1987,11,,,,2917.18,
13152070,19:22:18,19:22:18,4679,12,,,,3060.26,0
13152070,19:22:41,19:22:41,4680,13,,,,3226.28,0
13152070,19:23:27,19:23:27,4681,14,,,,3546.49,0
13152070,19:23:45,19:23:45,1979,15,,,,3735.68,0
13152070,19:24:10,19:24:10,1980,16,,,,3997.3,0
13152070,19:24:32,19:24:32,1981,17,,,,4198.71,0
13152070,19:25:09,19:25:09,1982,18,,,,4513.13,0
13152070,19:25:43,19:25:43,4691,19,,,,4764.9,0
13152070,19:26:17,19:26:17,4692,20,,,,5061.77,0
13152070,19:26:58,19:26:58,4693,21,,,,5276.05,0
13152070,19:27:19,19:27:19,8680,22,,,,5416.94,0
13152070,19:27:33,19:27:33,4695,23,,,,5554.89,0
13152070,19:27:53,19:27:53,4696,24,,,,5700.82,0
13152070,19:28:50,19:28:50,4697,25,,,,6101.6,0
13152070,19:29:29,19:29:29,4698,26,,,,6404.46,0
13152070,19:30:02,19:30:02,4699,27,,,,6681.08,0
13152070,19:31:36,19:31:36,5032,28,,,,7532.03,0
13152070,19:32:16,19:32:16,5033,29,,,,7897.13,0
13152070,19:32:36,19:32:36,5034,30,,,,8088.72,0
13152070,19:32:58,19:32:58,5035,31,,,,8283.28,0
13152070,19:33:46,19:33:46,5036,32,,,,8838.6,0
13152070,19:34:20,19:34:20,6898,33,,,,9125.13,0
13152070,19:34:58,19:34:58,1816,34,,,,9423.04,0
13152070,19:35:45,19:35:45,1817,35,,,,9753.05,0
13152070,19:36:03,19:36:03,1818,36,,,,9892.04,0
13152070,19:36:26,19:36:26,1819,37,,,,10043.13,0
13152070,19:36:48,19:36:48,1820,38,,,,10246.01,0
13152070,19:38:08,19:38:08,996,39,,,,10567.71,0
13152070,19:38:29,19:38:29,9495,40,,,,10756.41,0
13152070,19:38:54,19:38:54,6900,41,,,,10959.19,0
13152070,19:39:47,19:39:47,10749,42,,,,11374.41,0
13152070,19:40:46,19:40:46,792,43,,,,11902.95,0
13152070,19:41:23,19:41:23,793,44,,,,12348.8,0
13152070,19:42:00,19:42:00,94,45,,,,12711.89,
13152070,19:43:41,19:43:41,95,46,,,,13790.95,0
13152070,19:44:29,19:44:29,96,47,,,,14253.77,0
13152070,19:45:32,19:45:32,97,48,,,,14785.13,0
13152070,19:46:34,19:46:34,98,49,,,,15378.52,0
13152070,19:48:00,19:48:00,9952,50,,1,,16067.87,
13326090,06:51:00,06:51:00,9498,1,,,1,0,
13326090,06:53:00,06:53:00,109,2,,,,814.54,
13326090,06:53:26,06:53:26,9617,3,,,,1066.7,0
13326090,06:54:10,06:54:10,111,4,,,,1411.58,0
13326090,06:55:06,06:55:06,4673,5,,,,1842.61,0
13326090,06:55:31,06:55:31,4674,6,,,,1975.68,0
13326090,06:56:02,06:56:02,4675,7,,,,2151.94,0
13326090,06:56:32,06:56:32,4676,8,,,,2344.51,0
13326090,06:56:59,06:56:59,4677,9,,,,2512.41,0
13326090,06:57:36,06:57:36,4678,10,,,,2784.72,0
13326090,06:58:00,06:58:00,1987,11,,,,2917.18,
13326090,06:58:17,06:58:17,4679,12,,,,3060.26,0
13326090,06:58:39,06:58:39,4680,13,,,,3226.28,0
13326090,06:59:22,06:59:22,4681,14,,,,3546.49,0
13326090,06:59:40,06:59:40,1979,15,,,,3735.68,0
13326090,07:00:03,07:00:03,1980,16,,,,3997.3,0
13326090,07:00:25,07:00:25,1981,17,,,,4198.71,0
13326090,07:00:59,07:00:59,1982,18,,,,4513.13,0
13326090,07:01:32,07:01:32,4691,19,,,,4764.9,0
13326090,07:02:04,07:02:04,4692,20,,,,5061.77,0
13326090,07:02:44,07:02:44,4693,21,,,,5276.05,0
13326090,07:03:03,07:03:03,8680,22,,,,5416.94,0
13326090,07:03:17,07:03:17,4695,23,,,,5554.89,0
13326090,07:03:36,07:03:36,4696,24,,,,5700.82,0
13326090,07:04:29,07:04:29,4697,25,,,,6101.6,0
13326090,07:05:06,07:05:06,4698,26,,,,6404.46,0
13326090,07:05:38,07:05:38,4699,27,,,,6681.08,0
13326090,07:07:07,07:07:07,5032,28,,,,7532.03,0
13326090,07:07:45,07:07:45,5033,29,,,,7897.13,0
13326090,07:08:05,07:08:05,5034,30,,,,8088.72,0
13326090,07:08:25,07:08:25,5035,31,,,,8283.28,0
13326090,07:09:11,07:09:11,5036,32,,,,8838.6,0
13326090,07:09:43,07:09:43,6898,33,,,,9125.13,0
13326090,07:10:20,07:10:20,1816,34,,,,9423.04,0
13326090,07:11:04,07:11:04,1817,35,,,,9753.05,0
13326090,07:11:21,07:11:21,1818,36,,,,9892.04,0
13326090,07:11:42,07:11:42,1819,37,,,,10043.13,0
13326090,07:12:04,07:12:04,1820,38,,,,10246.01,0
13326090,07:13:19,07:13:19,996,39,,,,10567.71,0
13326090,07:13:40,07:13:40,9495,40,,,,10756.41,0
13326090,07:14:04,07:14:04,6900,41,,,,10959.19,0
13326090,07:14:53,07:14:53,10749,42,,,,11374.41,0
13326090,07:15:49,07:15:49,792,43,,,,11902.95,0
13326090,07:16:25,07:16:25,793,44,,,,12348.8,0
13326090,07:17:00,07:17:00,94,45,,,,12711.89,
13326090,07:18:41,07:18:41,95,46,,,,13790.95,0
13326090,07:19:29,07:19:29,96,47,,,,14253.77,0
13326090,07:20:32,07:20:32,97,48,,,,14785.13,0
13326090,07:21:34,07:21:34,98,49,,,,15378.52,0
13326090,07:23:00,07:23:00,9952,50,,1,,16067.87,
13326100,06:51:00,06:51:00,9498,1,,,1,0,
13326100,06:53:00,06:53:00,109,2,,,,814.54,
13326100,06:53:26,06:53:26,9617,3,,,,1066.7,0
13326100,06:54:10,06:54:10,111,4,,,,1411.58,0
13326100,06:55:06,06:55:06,4673,5,,,,1842.61,0
13326100,06:55:31,06:55:31,4674,6,,,,1975.68,0
13326100,06:56:02,06:56:02,4675,7,,,,2151.94,0
13326100,06:56:32,06:56:32,4676,8,,,,2344.51,0
13326100,06:56:59,06:56:59,4677,9,,,,2512.41,0
13326100,06:57:36,06:57:36,4678,10,,,,2784.72,0
13326100,06:58:00,06:58:00,1987,11,,,,2917.18,
13326100,06:58:17,06:58:17,4679,12,,,,3060.26,0
13326100,06:58:39,06:58:39,4680,13,,,,3226.28,0
13326100,06:59:22,06:59:22,4681,14,,,,3546.49,0
13326100,06:59:40,06:59:40,1979,15,,,,3735.68,0
13326100,07:00:03,07:00:03,1980,16,,,,3997.3,0
13326100,07:00:25,07:00:25,1981,17,,,,4198.71,0
13326100,07:00:59,07:00:59,1982,18,,,,4513.13,0
13326100,07:01:32,07:01:32,4691,19,,,,4764.9,0
13326100,07:02:04,07:02:04,4692,20,,,,5061.77,0
13326100,07:02:44,07:02:44,4693,21,,,,5276.05,0
13326100,07:03:03,07:03:03,8680,22,,,,5416.94,0
13326100,07:03:17,07:03:17,4695,23,,,,5554.89,0
13326100,07:03:36,07:03:36,4696,24,,,,5700.82,0
13326100,07:04:29,07:04:29,4697,25,,,,6101.6,0
13326100,07:05:06,07:05:06,4698,26,,,,6404.46,0
13326100,07:05:38,07:05:38,4699,27,,,,6681.08,0
13326100,07:07:07,07:07:07,5032,28,,,,7532.03,0
13326100,07:07:45,07:07:45,5033,29,,,,7897.13,0
13326100,07:08:05,07:08:05,5034,30,,,,8088.72,0
13326100,07:08:25,07:08:25,5035,31,,,,8283.28,0
13326100,07:09:11,07:09:11,5036,32,,,,8838.6,0
13326100,07:09:43,07:09:43,6898,33,,,,9125.13,0
13326100,07:10:20,07:10:20,1816,34,,,,9423.04,0
13326100,07:11:04,07:11:04,1817,35,,,,9753.05,0
13326100,07:11:21,07:11:21,1818,36,,,,9892.04,0
13326100,07:11:42,07:11:42,1819,37,,,,10043.13,0
13326100,07:12:04,07:12:04,1820,38,,,,10246.01,0
13326100,07:13:19,07:13:19,996,39,,,,10567.71,0
13326100,07:13:40,07:13:40,9495,40,,,,10756.41,0
13326100,07:14:04,07:14:04,6900,41,,,,10959.19,0
13326100,07:14:53,07:14:53,10749,42,,,,11374.41,0
13326100,07:15:49,07:15:49,792,43,,,,11902.95,0
13326100,07:16:25,07:16:25,793,44,,,,12348.8,0
13326100,07:17:00,07:17:00,94,45,,,,12711.89,
13326100,07:18:41,07:18:41,95,46,,,,13790.95,0
13326100,07:19:29,07:19:29,96,47,,,,14253.77,0
13326100,07:20:32,07:20:32,97,48,,,,14785.13,0
13326100,07:21:34,07:21:34,98,49,,,,15378.52,0
13326100,07:23:00,07:23:00,9952,50,,1,,16067.87,
13326110,06:51:00,06:51:00,9498,1,,,1,0,
13326110,06:53:00,06:53:00,109,2,,,,814.54,
13326110,06:53:26,06:53:26,9617,3,,,,1066.7,0
13326110,06:54:10,06:54:10,111,4,,,,1411.58,0
13326110,06:55:06,06:55:06,4673,5,,,,1842.61,0
13326110,06:55:31,06:55:31,4674,6,,,,1975.68,0
13326110,06:56:02,06:56:02,4675,7,,,,2151.94,0
13326110,06:56:32,06:56:32,4676,8,,,,2344.51,0
13326110,06:56:59,06:56:59,4677,9,,,,2512.41,0
13326110,06:57:36,06:57:36,4678,10,,,,2784.72,0
13326110,06:58:00,06:58:00,1987,11,,,,2917.18,
13326110,06:58:17,06:58:17,4679,12,,,,3060.26,0
13326110,06:58:39,06:58:39,4680,13,,,,3226.28,0
13326110,06:59:22,06:59:22,4681,14,,,,3546.49,0
13326110,06:59:40,06:59:40,1979,15,,,,3735.68,0
13326110,07:00:03,07:00:03,1980,16,,,,3997.3,0
13326110,07:00:25,07:00:25,1981,17,,,,4198.71,0
13326110,07:00:59,07:00:59,1982,18,,,,4513.13,0
13326110,07:01:32,07:01:32,4691,19,,,,4764.9,0
13326110,07:02:04,07:02:04,4692,20,,,,5061.77,0
13326110,07:02:44,07:02:44,4693,21,,,,5276.05,0
13326110,07:03:03,07:03:03,8680,22,,,,5416.94,0
13326110,07:03:17,07:03:17,4695,23,,,,5554.89,0
13326110,07:03:36,07:03:36,4696,24,,,,5700.82,0
13326110,07:04:29,07:04:29,4697,25,,,,6101.6,0
13326110,07:05:06,07:05:06,4698,26,,,,6404.46,0
13326110,07:05:38,07:05:38,4699,27,,,,6681.08,0
13326110,07:07:07,07:07:07,5032,28,,,,7532.03,0
13326110,07:07:45,07:07:45,5033,29,,,,7897.13,0
13326110,07:08:05,07:08:05,5034,30,,,,8088.72,0
13326110,07:08:25,07:08:25,5035,31,,,,8283.28,0
13326110,07:09:11,07:09:11,5036,32,,,,8838.6,0
13326110,07:09:43,07:09:43,6898,33,,,,9125.13,0
13326110,07:10:20,07:10:20,1816,34,,,,9423.04,0
13326110,07:11:04,07:11:04,1817,35,,,,9753.05,0
13326110,07:11:21,07:11:21,1818,36,,,,9892.04,0
13326110,07:11:42,07:11:42,1819,37,,,,10043.13,0
13326110,07:12:04,07:12:04,1820,38,,,,10246.01,0
13326110,07:13:19,07:13:19,996,39,,,,10567.71,0
13326110,07:13:40,07:13:40,9495,40,,,,10756.41,0
13326110,07:14:04,07:14:04,6900,41,,,,10959.19,0
13326110,07:14:53,07:14:53,10749,42,,,,11374.41,0
13326110,07:15:49,07:15:49,792,43,,,,11902.95,0
13326110,07:16:25,07:16:25,793,44,,,,12348.8,0
13326110,07:17:00,07:17:00,94,45,,,,12711.89,
13326110,07:18:41,07:18:41,95,46,,,,13790.95,0
13326110,07:19:29,07:19:29,96,47,,,,14253.77,0
13326110,07:20:32,07:20:32,97,48,,,,14785.13,0
13326110,07:21:34,07:21:34,98,49,,,,15378.52,0
13326110,07:23:00,07:23:00,9952,50,,1,,16067.87,
13326120,06:51:00,06:51:00,9498,1,,,1,0,
13326120,06:53:00,06:53:00,109,2,,,,814.54,
13326120,06:53:26,06:53:26,9617,3,,,,1066.7,0
13326120,06:54:10,06:54:10,111,4,,,,1411.58,0
13326120,06:55:06,06:55:06,4673,5,,,,1842.61,0
13326120,06:55:31,06:55:31,4674,6,,,,1975.68,0
13326120,06:56:02,06:56:02,4675,7,,,,2151.94,0
13326120,06:56:32,06:56:32,4676,8,,,,2344.51,0
13326120,06:56:59,06:56:59,4677,9,,,,2512.41,0
13326120,06:57:36,06:57:36,4678,10,,,,2784.72,0
13326120,06:58:00,06:58:00,1987,11,,,,2917.18,
13326120,06:58:17,06:58:17,4679,12,,,,3060.26,0
13326120,06:58:39,06:58:39,4680,13,,,,3226.28,0
13326120,06:59:22,06:59:22,4681,14,,,,3546.49,0
13326120,06:59:40,06:59:40,1979,15,,,,3735.68,0
13326120,07:00:03,07:00:03,1980,16,,,,3997.3,0
13326120,07:00:25,07:00:25,1981,17,,,,4198.71,0
13326120,07:00:59,07:00:59,1982,18,,,,4513.13,0
13326120,07:01:32,07:01:32,4691,19,,,,4764.9,0
13326120,07:02:04,07:02:04,4692,20,,,,5061.77,0
13326120,07:02:44,07:02:44,4693,21,,,,5276.05,0
13326120,07:03:03,07:03:03,8680,22,,,,5416.94,0
13326120,07:03:17,07:03:17,4695,23,,,,5554.89,0
13326120,07:03:36,07:03:36,4696,24,,,,5700.82,0
13326120,07:04:29,07:04:29,4697,25,,,,6101.6,0
13326120,07:05:06,07:05:06,4698,26,,,,6404.46,0
13326120,07:05:38,07:05:38,4699,27,,,,6681.08,0
13326120,07:07:07,07:07:07,5032,28,,,,7532.03,0
13326120,07:07:45,07:07:45,5033,29,,,,7897.13,0
13326120,07:08:05,07:08:05,5034,30,,,,8088.72,0
13326120,07:08:25,07:08:25,5035,31,,,,8283.28,0
13326120,07:09:11,07:09:11,5036,32,,,,8838.6,0
13326120,07:09:43,07:09:43,6898,33,,,,9125.13,0
13326120,07:10:20,07:10:20,1816,34,,,,9423.04,0
13326120,07:11:04,07:11:04,1817,35,,,,9753.05,0
13326120,07:11:21,07:11:21,1818,36,,,,9892.04,0
13326120,07:11:42,07:11:42,1819,37,,,,10043.13,0
13326120,07:12:04,07:12:04,1820,38,,,,10246.01,0
13326120,07:13:19,07:13:19,996,39,,,,10567.71,0
13326120,07:13:40,07:13:40,9495,40,,,,10756.41,0
13326120,07:14:04,07:14:04,6900,41,,,,10959.19,0
13326120,07:14:53,07:14:53,10749,42,,,,11374.41,0
13326120,07:15:49,07:15:49,792,43,,,,11902.95,0
13326120,07:16:25,07:16:25,793,44,,,,12348.8,0
13326120,07:17:00,07:17:00,94,45,,,,12711.89,
13326120,07:18:41,07:18:41,95,46,,,,13790.95,0
13326120,07:19:29,07:19:29,96,47,,,,14253.77,0
13326120,07:20:32,07:20:32,97,48,,,,14785.13,0
13326120,07:21:34,07:21:34,98,49,,,,15378.52,0
13326120,07:23:00,07:23:00,9952,50,,1,,16067.87,
13326130,06:51:00,06:51:00,9498,1,,,1,0,
13326130,06:53:00,06:53:00,109,2,,,,814.54,
13326130,06:53:26,06:53:26,9617,3,,,,1066.7,0
13326130,06:54:10,06:54:10,111,4,,,,1411.58,0
13326130,06:55:06,06:55:06,4673,5,,,,1842.61,0
13326130,06:55:31,06:55:31,4674,6,,,,1975.68,0
13326130,06:56:02,06:56:02,4675,7,,,,2151.94,0
13326130,06:56:32,06:56:32,4676,8,,,,2344.51,0
13326130,06:56:59,06:56:59,4677,9,,,,2512.41,0
13326130,06:57:36,06:57:36,4678,10,,,,2784.72,0
13326130,06:58:00,06:58:00,1987,11,,,,2917.18,
13326130,06:58:17,06:58:17,4679,12,,,,3060.26,0
13326130,06:58:39,06:58:39,4680,13,,,,3226.28,0
13326130,06:59:22,06:59:22,4681,14,,,,3546.49,0
13326130,06:59:40,06:59:40,1979,15,,,,3735.68,0
13326130,07:00:03,07:00:03,1980,16,,,,3997.3,0
13326130,07:00:25,07:00:25,1981,17,,,,4198.71,0
13326130,07:00:59,07:00:59,1982,18,,,,4513.13,0
13326130,07:01:32,07:01:32,4691,19,,,,4764.9,0
13326130,07:02:04,07:02:04,4692,20,,,,5061.77,0
13326130,07:02:44,07:02:44,4693,21,,,,5276.05,0
13326130,07:03:03,07:03:03,8680,22,,,,5416.94,0
13326130,07:03:17,07:03:17,4695,23,,,,5554.89,0
13326130,07:03:36,07:03:36,4696,24,,,,5700.82,0
13326130,07:04:29,07:04:29,4697,25,,,,6101.6,0
13326130,07:05:06,07:05:06,4698,26,,,,6404.46,0
13326130,07:05:38,07:05:38,4699,27,,,,6681.08,0
13326130,07:07:07,07:07:07,5032,28,,,,7532.03,0
13326130,07:07:45,07:07:45,5033,29,,,,7897.13,0
13326130,07:08:05,07:08:05,5034,30,,,,8088.72,0
13326130,07:08:25,07:08:25,5035,31,,,,8283.28,0
13326130,07:09:11,07:09:11,5036,32,,,,8838.6,0
13326130,07:09:43,07:09:43,6898,33,,,,9125.13,0
13326130,07:10:20,07:10:20,1816,34,,,,9423.04,0
13326130,07:11:04,07:11:04,1817,35,,,,9753.05,0
13326130,07:11:21,07:11:21,1818,36,,,,9892.04,0
13326130,07:11:42,07:11:42,1819,37,,,,10043.13,0
13326130,07:12:04,07:12:04,1820,38,,,,10246.01,0
13326130,07:13:19,07:13:19,996,39,,,,10567.71,0
13326130,07:13:40,07:13:40,9495,40,,,,10756.41,0
13326130,07:14:04,07:14:04,6900,41,,,,10959.19,0
13326130,07:14:53,07:14:53,10749,42,,,,11374.41,0
13326130,07:15:49,07:15:49,792,43,,,,11902.95,0
13326130,07:16:25,07:16:25,793,44,,,,12348.8,0
13326130,07:17:00,07:17:00,94,45,,,,12711.89,
13326130,07:18:41,07:18:41,95,46,,,,13790.95,0
13326130,07:19:29,07:19:29,96,47,,,,14253.77,0
13326130,07:20:32,07:20:32,97,48,,,,14785.13,0
13326130,07:21:34,07:21:34,98,49,,,,15378.52,0
13326130,07:23:00,07:23:00,9952,50,,1,,16067.87,
13365020,08:10:00,08:10:00,9498,1,,,1,0,
13365020,08:13:00,08:13:00,109,2,,,,814.54,
13365020,08:13:31,08:13:31,9617,3,,,,1066.7,0
13365020,08:14:25,08:14:25,111,4,,,,1411.58,0
13365020,08:15:32,08:15:32,4673,5,,,,1842.61,0
13365020,08:16:01,08:16:01,4674,6,,,,1975.68,0
13365020,08:16:39,08:16:39,4675,7,,,,2151.94,0
13365020,08:17:15,08:17:15,4676,8,,,,2344.51,0
13365020,08:17:46,08:17:46,4677,9,,,,2512.41,0
13365020,08:18:32,08:18:32,4678,10,,,,2784.72,0
13365020,08:19:00,08:19:00,1987,11,,,,2917.18,
13365020,08:19:24,08:19:24,4679,12,,,,3060.26,0
13365020,08:19:54,08:19:54,4680,13,,,,3226.28,0
13365020,08:20:53,08:20:53,4681,14,,,,3546.49,0
13365020,08:21:17,08:21:17,1979,15,,,,3735.68,0
13365020,08:21:49,08:21:49,1980,16,,,,3997.3,0
13365020,08:22:18,08:22:18,1981,17,,,,4198.71,0
13365020,08:23:05,08:23:05,1982,18,,,,4513.13,0
13365020,08:23:51,08:23:51,4691,19,,,,4764.9,0
13365020,08:24:34,08:24:34,4692,20,,,,5061.77,0
13365020,08:25:28,08:25:28,4693,21,,,,5276.05,0
13365020,08:25:54,08:25:54,8680,22,,,,5416.94,0
13365020,08:26:14,08:26:14,4695,23,,,,5554.89,0
13365020,08:26:40,08:26:40,4696,24,,,,5700.82,0
13365020,08:27:53,08:27:53,4697,25,,,,6101.6,0
13365020,08:28:43,08:28:43,4698,26,,,,6404.46,0
13365020,08:29:27,08:29:27,4699,27,,,,6681.08,0
13365020,08:31:29,08:31:29,5032,28,,,,7532.03,0
13365020,08:32:21,08:32:21,5033,29,,,,7897.13,0
13365020,08:32:47,08:32:47,5034,30,,,,8088.72,0
13365020,08:33:15,08:33:15,5035,31,,,,8283.28,0
13365020,08:34:18,08:34:18,5036,32,,,,8838.6,0
13365020,08:35:02,08:35:02,6898,33,,,,9125.13,0
13365020,08:35:52,08:35:52,1816,34,,,,9423.04,0
13365020,08:36:53,08:36:53,1817,35,,,,9753.05,0
13365020,08:37:16,08:37:16,1818,36,,,,9892.04,0
13365020,08:37:45,08:37:45,1819,37,,,,10043.13,0
13365020,08:38:15,08:38:15,1820,38,,,,10246.01,0
13365020,08:39:58,08:39:58,996,39,,,,10567.71,0
13365020,08:40:26,08:40:26,9495,40,,,,10756.41,0
13365020,08:40:59,08:40:59,6900,41,,,,10959.19,0
13365020,08:42:07,08:42:07,10749,42,,,,11374.41,0
13365020,08:43:24,08:43:24,792,43,,,,11902.95,0
13365020,08:44:12,08:44:12,793,44,,,,12348.8,0
13365020,08:45:00,08:45:00,94,45,,,,12711.89,
13365020,08:46:24,08:46:24,95,46,,,,13790.95,0
13365020,08:47:04,08:47:04,96,47,,,,14253.77,0
13365020,08:47:57,08:47:57,97,48,,,,14785.13,0
13365020,08:48:48,08:48:48,98,49,,,,15378.52,0
13365020,08:50:00,08:50:00,9952,50,,1,,16067.87,
13365030,08:10:00,08:10:00,9498,1,,,1,0,
13365030,08:13:00,08:13:00,109,2,,,,814.54,
13365030,08:13:31,08:13:31,9617,3,,,,1066.7,0
13365030,08:14:25,08:14:25,111,4,,,,1411.58,0
13365030,08:15:32,08:15:32,4673,5,,,,1842.61,0
13365030,08:16:01,08:16:01,4674,6,,,,1975.68,0
13365030,08:16:39,08:16:39,4675,7,,,,2151.94,0
13365030,08:17:15,08:17:15,4676,8,,,,2344.51,0
13365030,08:17:46,08:17:46,4677,9,,,,2512.41,0
13365030,08:18:32,08:18:32,4678,10,,,,2784.72,0
13365030,08:19:00,08:19:00,1987,11,,,,2917.18,
13365030,08:19:24,08:19:24,4679,12,,,,3060.26,0
13365030,08:19:54,08:19:54,4680,13,,,,3226.28,0
13365030,08:20:53,08:20:53,4681,14,,,,3546.49,0
13365030,08:21:17,08:21:17,1979,15,,,,3735.68,0
13365030,08:21:49,08:21:49,1980,16,,,,3997.3,0
13365030,08:22:18,08:22:18,1981,17,,,,4198.71,0
13365030,08:23:05,08:23:05,1982,18,,,,4513.13,0
13365030,08:23:51,08:23:51,4691,19,,,,4764.9,0
13365030,08:24:34,08:24:34,4692,20,,,,5061.77,0
13365030,08:25:28,08:25:28,4693,21,,,,5276.05,0
13365030,08:25:54,08:25:54,8680,22,,,,5416.94,0
13365030,08:26:14,08:26:14,4695,23,,,,5554.89,0
13365030,08:26:40,08:26:40,4696,24,,,,5700.82,0
13365030,08:27:53,08:27:53,4697,25,,,,6101.6,0
13365030,08:28:43,08:28:43,4698,26,,,,6404.46,0
13365030,08:29:27,08:29:27,4699,27,,,,6681.08,0
13365030,08:31:29,08:31:29,5032,28,,,,7532.03,0
13365030,08:32:21,08:32:21,5033,29,,,,7897.13,0
13365030,08:32:47,08:32:47,5034,30,,,,8088.72,0
13365030,08:33:15,08:33:15,5035,31,,,,8283.28,0
13365030,08:34:18,08:34:18,5036,32,,,,8838.6,0
13365030,08:35:02,08:35:02,6898,33,,,,9125.13,0
13365030,08:35:52,08:35:52,1816,34,,,,9423.04,0
13365030,08:36:53,08:36:53,1817,35,,,,9753.05,0
13365030,08:37:16,08:37:16,1818,36,,,,9892.04,0
13365030,08:37:45,08:37:45,1819,37,,,,10043.13,0
13365030,08:38:15,08:38:15,1820,38,,,,10246.01,0
13365030,08:39:58,08:39:58,996,39,,,,10567.71,0
13365030,08:40:26,08:40:26,9495,40,,,,10756.41,0
13365030,08:40:59,08:40:59,6900,41,,,,10959.19,0
13365030,08:42:07,08:42:07,10749,42,,,,11374.41,0
13365030,08:43:24,08:43:24,792,43,,,,11902.95,0
13365030,08:44:12,08:44:12,793,44,,,,12348.8,0
13365030,08:45:00,08:45:00,94,45,,,,12711.89,
13365030,08:46:24,08:46:24,95,46,,,,13790.95,0
13365030,08:47:04,08:47:04,96,47,,,,14253.77,0
13365030,08:47:57,08:47:57,97,48,,,,14785.13,0
13365030,08:48:48,08:48:48,98,49,,,,15378.52,0
13365030,08:50:00,08:50:00,9952,50,,1,,16067.87,
13365040,08:10:00,08:10:00,9498,1,,,1,0,
13365040,08:13:00,08:13:00,109,2,,,,814.54,
13365040,08:13:31,08:13:31,9617,3,,,,1066.7,0
13365040,08:14:25,08:14:25,111,4,,,,1411.58,0
13365040,08:15:32,08:15:32,4673,5,,,,1842.61,0
13365040,08:16:01,08:16:01,4674,6,,,,1975.68,0
13365040,08:16:39,08:16:39,4675,7,,,,2151.94,0
13365040,08:17:15,08:17:15,4676,8,,,,2344.51,0
13365040,08:17:46,08:17:46,4677,9,,,,2512.41,0
13365040,08:18:32,08:18:32,4678,10,,,,2784.72,0
13365040,08:19:00,08:19:00,1987,11,,,,2917.18,
13365040,08:19:24,08:19:24,4679,12,,,,3060.26,0
13365040,08:19:54,08:19:54,4680,13,,,,3226.28,0
13365040,08:20:53,08:20:53,4681,14,,,,3546.49,0
13365040,08:21:17,08:21:17,1979,15,,,,3735.68,0
13365040,08:21:49,08:21:49,1980,16,,,,3997.3,0
13365040,08:22:18,08:22:18,1981,17,,,,4198.71,0
13365040,08:23:05,08:23:05,1982,18,,,,4513.13,0
13365040,08:23:51,08:23:51,4691,19,,,,4764.9,0
13365040,08:24:34,08:24:34,4692,20,,,,5061.77,0
13365040,08:25:28,08:25:28,4693,21,,,,5276.05,0
13365040,08:25:54,08:25:54,8680,22,,,,5416.94,0
13365040,08:26:14,08:26:14,4695,23,,,,5554.89,0
13365040,08:26:40,08:26:40,4696,24,,,,5700.82,0
13365040,08:27:53,08:27:53,4697,25,,,,6101.6,0
13365040,08:28:43,08:28:43,4698,26,,,,6404.46,0
13365040,08:29:27,08:29:27,4699,27,,,,6681.08,0
13365040,08:31:29,08:31:29,5032,28,,,,7532.03,0
13365040,08:32:21,08:32:21,5033,29,,,,7897.13,0
13365040,08:32:47,08:32:47,5034,30,,,,8088.72,0
13365040,08:33:15,08:33:15,5035,31,,,,8283.28,0
13365040,08:34:18,08:34:18,5036,32,,,,8838.6,0
13365040,08:35:02,08:35:02,6898,33,,,,9125.13,0
13365040,08:35:52,08:35:52,1816,34,,,,9423.04,0
13365040,08:36:53,08:36:53,1817,35,,,,9753.05,0
13365040,08:37:16,08:37:16,1818,36,,,,9892.04,0
13365040,08:37:45,08:37:45,1819,37,,,,10043.13,0
13365040,08:38:15,08:38:15,1820,38,,,,10246.01,0
13365040,08:39:58,08:39:58,996,39,,,,10567.71,0
13365040,08:40:26,08:40:26,9495,40,,,,10756.41,0
13365040,08:40:59,08:40:59,6900,41,,,,10959.19,0
13365040,08:42:07,08:42:07,10749,42,,,,11374.41,0
13365040,08:43:24,08:43:24,792,43,,,,11902.95,0
13365040,08:44:12,08:44:12,793,44,,,,12348.8,0
13365040,08:45:00,08:45:00,94,45,,,,12711.89,
13365040,08:46:24,08:46:24,95,46,,,,13790.95,0
13365040,08:47:04,08:47:04,96,47,,,,14253.77,0
13365040,08:47:57,08:47:57,97,48,,,,14785.13,0
13365040,08:48:48,08:48:48,98,49,,,,15378.52,0
13365040,08:50:00,08:50:00,9952,50,,1,,16067.87,
13365050,08:10:00,08:10:00,9498,1,,,1,0,
13365050,08:13:00,08:13:00,109,2,,,,814.54,
13365050,08:13:31,08:13:31,9617,3,,,,1066.7,0
13365050,08:14:25,08:14:25,111,4,,,,1411.58,0
13365050,08:15:32,08:15:32,4673,5,,,,1842.61,0
13365050,08:16:01,08:16:01,4674,6,,,,1975.68,0
13365050,08:16:39,08:16:39,4675,7,,,,2151.94,0
13365050,08:17:15,08:17:15,4676,8,,,,2344.51,0
13365050,08:17:46,08:17:46,4677,9,,,,2512.41,0
13365050,08:18:32,08:18:32,4678,10,,,,2784.72,0
13365050,08:19:00,08:19:00,1987,11,,,,2917.18,
13365050,08:19:24,08:19:24,4679,12,,,,3060.26,0
13365050,08:19:54,08:19:54,4680,13,,,,3226.28,0
13365050,08:20:53,08:20:53,4681,14,,,,3546.49,0
13365050,08:21:17,08:21:17,1979,15,,,,3735.68,0
13365050,08:21:49,08:21:49,1980,16,,,,3997.3,0
13365050,08:22:18,08:22:18,1981,17,,,,4198.71,0
13365050,08:23:05,08:23:05,1982,18,,,,4513.13,0
13365050,08:23:51,08:23:51,4691,19,,,,4764.9,0
13365050,08:24:34,08:24:34,4692,20,,,,5061.77,0
13365050,08:25:28,08:25:28,4693,21,,,,5276.05,0
13365050,08:25:54,08:25:54,8680,22,,,,5416.94,0
13365050,08:26:14,08:26:14,4695,23,,,,5554.89,0
13365050,08:26:40,08:26:40,4696,24,,,,5700.82,0
13365050,08:27:53,08:27:53,4697,25,,,,6101.6,0
13365050,08:28:43,08:28:43,4698,26,,,,6404.46,0
13365050,08:29:27,08:29:27,4699,27,,,,6681.08,0
13365050,08:31:29,08:31:29,5032,28,,,,7532.03,0
13365050,08:32:21,08:32:21,5033,29,,,,7897.13,0
13365050,08:32:47,08:32:47,5034,30,,,,8088.72,0
13365050,08:33:15,08:33:15,5035,31,,,,8283.28,0
13365050,08:34:18,08:34:18,5036,32,,,,8838.6,0
13365050,08:35:02,08:35:02,6898,33,,,,9125.13,0
13365050,08:35:52,08:35:52,1816,34,,,,9423.04,0
13365050,08:36:53,08:36:53,1817,35,,,,9753.05,0
13365050,08:37:16,08:37:16,1818,36,,,,9892.04,0
13365050,08:37:45,08:37:45,1819,37,,,,10043.13,0
13365050,08:38:15,08:38:15,1820,38,,,,10246.01,0
13365050,08:39:58,08:39:58,996,39,,,,10567.71,0
13365050,08:40:26,08:40:26,9495,40,,,,10756.41,0
13365050,08:40:59,08:40:59,6900,41,,,,10959.19,0
13365050,08:42:07,08:42:07,10749,42,,,,11374.41,0
13365050,08:43:24,08:43:24,792,43,,,,11902.95,0
13365050,08:44:12,08:44:12,793,44,,,,12348.8,0
13365050,08:45:00,08:45:00,94,45,,,,12711.89,
13365050,08:46:24,08:46:24,95,46,,,,13790.95,0
13365050,08:47:04,08:47:04,96,47,,,,14253.77,0
13365050,08:47:57,08:47:57,97,48,,,,14785.13,0
13365050,08:48:48,08:48:48,98,49,,,,15378.52,0
13365050,08:50:00,08:50:00,9952,50,,1,,16067.87,
13365060,08:10:00,08:10:00,9498,1,,,1,0,
13365060,08:13:00,08:13:00,109,2,,,,814.54,
13365060,08:13:31,08:13:31,9617,3,,,,1066.7,0
13365060,08:14:25,08:14:25,111,4,,,,1411.58,0
13365060,08:15:32,08:15:32,4673,5,,,,1842.61,0
13365060,08:16:01,08:16:01,4674,6,,,,1975.68,0
13365060,08:16:39,08:16:39,4675,7,,,,2151.94,0
13365060,08:17:15,08:17:15,4676,8,,,,2344.51,0
13365060,08:17:46,08:17:46,4677,9,,,,2512.41,0
13365060,08:18:32,08:18:32,4678,10,,,,2784.72,0
13365060,08:19:00,08:19:00,1987,11,,,,2917.18,
13365060,08:19:24,08:19:24,4679,12,,,,3060.26,0
13365060,08:19:54,08:19:54,4680,13,,,,3226.28,0
13365060,08:20:53,08:20:53,4681,14,,,,3546.49,0
13365060,08:21:17,08:21:17,1979,15,,,,3735.68,0
13365060,08:21:49,08:21:49,1980,16,,,,3997.3,0
13365060,08:22:18,08:22:18,1981,17,,,,4198.71,0
13365060,08:23:05,08:23:05,1982,18,,,,4513.13,0
13365060,08:23:51,08:23:51,4691,19,,,,4764.9,0
13365060,08:24:34,08:24:34,4692,20,,,,5061.77,0
13365060,08:25:28,08:25:28,4693,21,,,,5276.05,0
13365060,08:25:54,08:25:54,8680,22,,,,5416.94,0
13365060,08:26:14,08:26:14,4695,23,,,,5554.89,0
13365060,08:26:40,08:26:40,4696,24,,,,5700.82,0
13365060,08:27:53,08:27:53,4697,25,,,,6101.6,0
13365060,08:28:43,08:28:43,4698,26,,,,6404.46,0
13365060,08:29:27,08:29:27,4699,27,,,,6681.08,0
13365060,08:31:29,08:31:29,5032,28,,,,7532.03,0
13365060,08:32:21,08:32:21,5033,29,,,,7897.13,0
13365060,08:32:47,08:32:47,5034,30,,,,8088.72,0
13365060,08:33:15,08:33:15,5035,31,,,,8283.28,0
13365060,08:34:18,08:34:18,5036,32,,,,8838.6,0
13365060,08:35:02,08:35:02,6898,33,,,,9125.13,0
13365060,08:35:52,08:35:52,1816,34,,,,9423.04,0
13365060,08:36:53,08:36:53,1817,35,,,,9753.05,0
13365060,08:37:16,08:37:16,1818,36,,,,9892.04,0
13365060,08:37:45,08:37:45,1819,37,,,,10043.13,0
13365060,08:38:15,08:38:15,1820,38,,,,10246.01,0
13365060,08:39:58,08:39:58,996,39,,,,10567.71,0
13365060,08:40:26,08:40:26,9495,40,,,,10756.41,0
13365060,08:40:59,08:40:59,6900,41,,,,10959.19,0
13365060,08:42:07,08:42:07,10749,42,,,,11374.41,0
13365060,08:43:24,08:43:24,792,43,,,,11902.95,0
13365060,08:44:12,08:44:12,793,44,,,,12348.8,0
13365060,08:45:00,08:45:00,94,45,,,,12711.89,
13365060,08:46:24,08:46:24,95,46,,,,13790.95,0
13365060,08:47:04,08:47:04,96,47,,,,14253.77,0
13365060,08:47:57,08:47:57,97,48,,,,14785.13,0
13365060,08:48:48,08:48:48,98,49,,,,15378.52,0
13365060,08:50:00,08:50:00,9952,50,,1,,16067.87,
13365080,08:10:00,08:10:00,9498,1,,,1,0,
13365080,08:13:00,08:13:00,109,2,,,,814.54,
13365080,08:13:31,08:13:31,9617,3,,,,1066.7,0
13365080,08:14:25,08:14:25,111,4,,,,1411.58,0
13365080,08:15:32,08:15:32,4673,5,,,,1842.61,0
13365080,08:16:01,08:16:01,4674,6,,,,1975.68,0
13365080,08:16:39,08:16:39,4675,7,,,,2151.94,0
13365080,08:17:15,08:17:15,4676,8,,,,2344.51,0
13365080,08:17:46,08:17:46,4677,9,,,,2512.41,0
13365080,08:18:32,08:18:32,4678,10,,,,2784.72,0
13365080,08:19:00,08:19:00,1987,11,,,,2917.18,
13365080,08:19:24,08:19:24,4679,12,,,,3060.26,0
13365080,08:19:54,08:19:54,4680,13,,,,3226.28,0
13365080,08:20:53,08:20:53,4681,14,,,,3546.49,0
13365080,08:21:17,08:21:17,1979,15,,,,3735.68,0
13365080,08:21:49,08:21:49,1980,16,,,,3997.3,0
13365080,08:22:18,08:22:18,1981,17,,,,4198.71,0
13365080,08:23:05,08:23:05,1982,18,,,,4513.13,0
13365080,08:23:51,08:23:51,4691,19,,,,4764.9,0
13365080,08:24:34,08:24:34,4692,20,,,,5061.77,0
13365080,08:25:28,08:25:28,4693,21,,,,5276.05,0
13365080,08:25:54,08:25:54,8680,22,,,,5416.94,0
13365080,08:26:14,08:26:14,4695,23,,,,5554.89,0
13365080,08:26:40,08:26:40,4696,24,,,,5700.82,0
13365080,08:27:53,08:27:53,4697,25,,,,6101.6,0
13365080,08:28:43,08:28:43,4698,26,,,,6404.46,0
13365080,08:29:27,08:29:27,4699,27,,,,6681.08,0
13365080,08:31:29,08:31:29,5032,28,,,,7532.03,0
13365080,08:32:21,08:32:21,5033,29,,,,7897.13,0
13365080,08:32:47,08:32:47,5034,30,,,,8088.72,0
13365080,08:33:15,08:33:15,5035,31,,,,8283.28,0
13365080,08:34:18,08:34:18,5036,32,,,,8838.6,0
13365080,08:35:02,08:35:02,6898,33,,,,9125.13,0
13365080,08:35:52,08:35:52,1816,34,,,,9423.04,0
13365080,08:36:53,08:36:53,1817,35,,,,9753.05,0
13365080,08:37:16,08:37:16,1818,36,,,,9892.04,0
13365080,08:37:45,08:37:45,1819,37,,,,10043.13,0
13365080,08:38:15,08:38:15,1820,38,,,,10246.01,0
13365080,08:39:58,08:39:58,996,39,,,,10567.71,0
13365080,08:40:26,08:40:26,9495,40,,,,10756.41,0
13365080,08:40:59,08:40:59,6900,41,,,,10959.19,0
13365080,08:42:07,08:42:07,10749,42,,,,11374.41,0
13365080,08:43:24,08:43:24,792,43,,,,11902.95,0
13365080,08:44:12,08:44:12,793,44,,,,12348.8,0
13365080,08:45:00,08:45:00,94,45,,,,12711.89,
13365080,08:46:24,08:46:24,95,46,,,,13790.95,0
13365080,08:47:04,08:47:04,96,47,,,,14253.77,0
13365080,08:47:57,08:47:57,97,48,,,,14785.13,0
13365080,08:48:48,08:48:48,98,49,,,,15378.52,0
13365080,08:50:00,08:50:00,9952,50,,1,,16067.87,
13384090,16:08:00,16:08:00,9498,1,,,1,0,
13384090,16:11:00,16:11:00,109,2,,,,814.54,
13384090,16:11:42,16:11:42,9617,3,,,,1066.7,0
13384090,16:12:53,16:12:53,111,4,,,,1411.58,0
13384090,16:14:23,16:14:23,4673,5,,,,1842.61,0
13384090,16:15:02,16:15:02,4674,6,,,,1975.68,0
13384090,16:15:52,16:15:52,4675,7,,,,2151.94,0
13384090,16:16:40,16:16:40,4676,8,,,,2344.51,0
13384090,16:17:22,16:17:22,4677,9,,,,2512.41,0
13384090,16:18:23,16:18:23,4678,10,,,,2784.72,0
13384090,16:19:00,16:19:00,1987,11,,,,2917.18,
13384090,16:19:23,16:19:23,4679,12,,,,3060.26,0
13384090,16:19:51,16:19:51,4680,13,,,,3226.28,0
13384090,16:20:48,16:20:48,4681,14,,,,3546.49,0
13384090,16:21:12,16:21:12,1979,15,,,,3735.68,0
13384090,16:21:42,16:21:42,1980,16,,,,3997.3,0
13384090,16:22:11,16:22:11,1981,17,,,,4198.71,0
13384090,16:22:56,16:22:56,1982,18,,,,4513.13,0
13384090,16:23:39,16:23:39,4691,19,,,,4764.9,0
13384090,16:24:21,16:24:21,4692,20,,,,5061.77,0
13384090,16:25:13,16:25:13,4693,21,,,,5276.05,0
13384090,16:25:38,16:25:38,8680,22,,,,5416.94,0
13384090,16:25:57,16:25:57,4695,23,,,,5554.89,0
13384090,16:26:22,16:26:22,4696,24,,,,5700.82,0
13384090,16:27:32,16:27:32,4697,25,,,,6101.6,0
13384090,16:28:21,16:28:21,4698,26,,,,6404.46,0
13384090,16:29:03,16:29:03,4699,27,,,,6681.08,0
13384090,16:31:00,16:31:00,5032,28,,,,7532.03,0
13384090,16:31:50,16:31:50,5033,29,,,,7897.13,0
13384090,16:32:16,16:32:16,5034,30,,,,8088.72,0
13384090,16:32:42,16:32:42,5035,31,,,,8283.28,0
13384090,16:33:43,16:33:43,5036,32,,,,8838.6,0
13384090,16:34:25,16:34:25,6898,33,,,,9125.13,0
13384090,16:35:13,16:35:13,1816,34,,,,9423.04,0
13384090,16:36:12,16:36:12,1817,35,,,,9753.05,0
13384090,16:36:34,16:36:34,1818,36,,,,9892.04,0
13384090,16:37:02,16:37:02,1819,37,,,,10043.13,0
13384090,16:37:31,16:37:31,1820,38,,,,10246.01,0
13384090,16:39:10,16:39:10,996,39,,,,10567.71,0
13384090,16:39:36,16:39:36,9495,40,,,,10756.41,0
13384090,16:40:08,16:40:08,6900,41,,,,10959.19,0
13384090,16:41:14,16:41:14,10749,42,,,,11374.41,0
13384090,16:42:27,16:42:27,792,43,,,,11902.95,0
13384090,16:43:14,16:43:14,793,44,,,,12348.8,0
13384090,16:44:00,16:44:00,94,45,,,,12711.89,
13384090,16:45:07,16:45:07,95,46,,,,13790.95,0
13384090,16:45:39,16:45:39,96,47,,,,14253.77,0
13384090,16:46:21,16:46:21,97,48,,,,14785.13,0
13384090,16:47:02,16:47:02,98,49,,,,15378.52,0
13384090,16:48:00,16:48:00,9952,50,,1,,16067.87,
13384100,16:08:00,16:08:00,9498,1,,,1,0,
13384100,16:11:00,16:11:00,109,2,,,,814.54,
13384100,16:11:42,16:11:42,9617,3,,,,1066.7,0
13384100,16:12:53,16:12:53,111,4,,,,1411.58,0
13384100,16:14:23,16:14:23,4673,5,,,,1842.61,0
13384100,16:15:02,16:15:02,4674,6,,,,1975.68,0
13384100,16:15:52,16:15:52,4675,7,,,,2151.94,0
13384100,16:16:40,16:16:40,4676,8,,,,2344.51,0
13384100,16:17:22,16:17:22,4677,9,,,,2512.41,0
13384100,16:18:23,16:18:23,4678,10,,,,2784.72,0
13384100,16:19:00,16:19:00,1987,11,,,,2917.18,
13384100,16:19:23,16:19:23,4679,12,,,,3060.26,0
13384100,16:19:51,16:19:51,4680,13,,,,3226.28,0
13384100,16:20:48,16:20:48,4681,14,,,,3546.49,0
13384100,16:21:12,16:21:12,1979,15,,,,3735.68,0
13384100,16:21:42,16:21:42,1980,16,,,,3997.3,0
13384100,16:22:11,16:22:11,1981,17,,,,4198.71,0
13384100,16:22:56,16:22:56,1982,18,,,,4513.13,0
13384100,16:23:39,16:23:39,4691,19,,,,4764.9,0
13384100,16:24:21,16:24:21,4692,20,,,,5061.77,0
13384100,16:25:13,16:25:13,4693,21,,,,5276.05,0
13384100,16:25:38,16:25:38,8680,22,,,,5416.94,0
13384100,16:25:57,16:25:57,4695,23,,,,5554.89,0
13384100,16:26:22,16:26:22,4696,24,,,,5700.82,0
13384100,16:27:32,16:27:32,4697,25,,,,6101.6,0
13384100,16:28:21,16:28:21,4698,26,,,,6404.46,0
13384100,16:29:03,16:29:03,4699,27,,,,6681.08,0
13384100,16:31:00,16:31:00,5032,28,,,,7532.03,0
13384100,16:31:50,16:31:50,5033,29,,,,7897.13,0
13384100,16:32:16,16:32:16,5034,30,,,,8088.72,0
13384100,16:32:42,16:32:42,5035,31,,,,8283.28,0
13384100,16:33:43,16:33:43,5036,32,,,,8838.6,0
13384100,16:34:25,16:34:25,6898,33,,,,9125.13,0
13384100,16:35:13,16:35:13,1816,34,,,,9423.04,0
13384100,16:36:12,16:36:12,1817,35,,,,9753.05,0
13384100,16:36:34,16:36:34,1818,36,,,,9892.04,0
13384100,16:37:02,16:37:02,1819,37,,,,10043.13,0
13384100,16:37:31,16:37:31,1820,38,,,,10246.01,0
13384100,16:39:10,16:39:10,996,39,,,,10567.71,0
13384100,16:39:36,16:39:36,9495,40,,,,10756.41,0
13384100,16:40:08,16:40:08,6900,41,,,,10959.19,0
13384100,16:41:14,16:41:14,10749,42,,,,11374.41,0
13384100,16:42:27,16:42:27,792,43,,,,11902.95,0
13384100,16:43:14,16:43:14,793,44,,,,12348.8,0
13384100,16:44:00,16:44:00,94,45,,,,12711.89,
13384100,16:45:07,16:45:07,95,46,,,,13790.95,0
13384100,16:45:39,16:45:39,96,47,,,,14253.77,0
13384100,16:46:21,16:46:21,97,48,,,,14785.13,0
13384100,16:47:02,16:47:02,98,49,,,,15378.52,0
13384100,16:48:00,16:48:00,9952,50,,1,,16067.87,
13384110,16:08:00,16:08:00,9498,1,,,1,0,
13384110,16:11:00,16:11:00,109,2,,,,814.54,
13384110,16:11:42,16:11:42,9617,3,,,,1066.7,0
13384110,16:12:53,16:12:53,111,4,,,,1411.58,0
13384110,16:14:23,16:14:23,4673,5,,,,1842.61,0
13384110,16:15:02,16:15:02,4674,6,,,,1975.68,0
13384110,16:15:52,16:15:52,4675,7,,,,2151.94,0
13384110,16:16:40,16:16:40,4676,8,,,,2344.51,0
13384110,16:17:22,16:17:22,4677,9,,,,2512.41,0
13384110,16:18:23,16:18:23,4678,10,,,,2784.72,0
13384110,16:19:00,16:19:00,1987,11,,,,2917.18,
13384110,16:19:23,16:19:23,4679,12,,,,3060.26,0
13384110,16:19:51,16:19:51,4680,13,,,,3226.28,0
13384110,16:20:48,16:20:48,4681,14,,,,3546.49,0
13384110,16:21:12,16:21:12,1979,15,,,,3735.68,0
13384110,16:21:42,16:21:42,1980,16,,,,3997.3,0
13384110,16:22:11,16:22:11,1981,17,,,,4198.71,0
13384110,16:22:56,16:22:56,1982,18,,,,4513.13,0
13384110,16:23:39,16:23:39,4691,19,,,,4764.9,0
13384110,16:24:21,16:24:21,4692,20,,,,5061.77,0
13384110,16:25:13,16:25:13,4693,21,,,,5276.05,0
13384110,16:25:38,16:25:38,8680,22,,,,5416.94,0
13384110,16:25:57,16:25:57,4695,23,,,,5554.89,0
13384110,16:26:22,16:26:22,4696,24,,,,5700.82,0
13384110,16:27:32,16:27:32,4697,25,,,,6101.6,0
13384110,16:28:21,16:28:21,4698,26,,,,6404.46,0
13384110,16:29:03,16:29:03,4699,27,,,,6681.08,0
13384110,16:31:00,16:31:00,5032,28,,,,7532.03,0
13384110,16:31:50,16:31:50,5033,29,,,,7897.13,0
13384110,16:32:16,16:32:16,5034,30,,,,8088.72,0
13384110,16:32:42,16:32:42,5035,31,,,,8283.28,0
13384110,16:33:43,16:33:43,5036,32,,,,8838.6,0
13384110,16:34:25,16:34:25,6898,33,,,,9125.13,0
13384110,16:35:13,16:35:13,1816,34,,,,9423.04,0
13384110,16:36:12,16:36:12,1817,35,,,,9753.05,0
13384110,16:36:34,16:36:34,1818,36,,,,9892.04,0
13384110,16:37:02,16:37:02,1819,37,,,,10043.13,0
13384110,16:37:31,16:37:31,1820,38,,,,10246.01,0
13384110,16:39:10,16:39:10,996,39,,,,10567.71,0
13384110,16:39:36,16:39:36,9495,40,,,,10756.41,0
13384110,16:40:08,16:40:08,6900,41,,,,10959.19,0
13384110,16:41:14,16:41:14,10749,42,,,,11374.41,0
13384110,16:42:27,16:42:27,792,43,,,,11902.95,0
13384110,16:43:14,16:43:14,793,44,,,,12348.8,0
13384110,16:44:00,16:44:00,94,45,,,,12711.89,
13384110,16:45:07,16:45:07,95,46,,,,13790.95,0
13384110,16:45:39,16:45:39,96,47,,,,14253.77,0
13384110,16:46:21,16:46:21,97,48,,,,14785.13,0
13384110,16:47:02,16:47:02,98,49,,,,15378.52,0
13384110,16:48:00,16:48:00,9952,50,,1,,16067.87,
13384120,16:08:00,16:08:00,9498,1,,,1,0,
13384120,16:11:00,16:11:00,109,2,,,,814.54,
13384120,16:11:42,16:11:42,9617,3,,,,1066.7,0
13384120,16:12:53,16:12:53,111,4,,,,1411.58,0
13384120,16:14:23,16:14:23,4673,5,,,,1842.61,0
13384120,16:15:02,16:15:02,4674,6,,,,1975.68,0
13384120,16:15:52,16:15:52,4675,7,,,,2151.94,0
13384120,16:16:40,16:16:40,4676,8,,,,2344.51,0
13384120,16:17:22,16:17:22,4677,9,,,,2512.41,0
13384120,16:18:23,16:18:23,4678,10,,,,2784.72,0
13384120,16:19:00,16:19:00,1987,11,,,,2917.18,
13384120,16:19:23,16:19:23,4679,12,,,,3060.26,0
13384120,16:19:51,16:19:51,4680,13,,,,3226.28,0
13384120,16:20:48,16:20:48,4681,14,,,,3546.49,0
13384120,16:21:12,16:21:12,1979,15,,,,3735.68,0
13384120,16:21:42,16:21:42,1980,16,,,,3997.3,0
13384120,16:22:11,16:22:11,1981,17,,,,4198.71,0
13384120,16:22:56,16:22:56,1982,18,,,,4513.13,0
13384120,16:23:39,16:23:39,4691,19,,,,4764.9,0
13384120,16:24:21,16:24:21,4692,20,,,,5061.77,0
13384120,16:25:13,16:25:13,4693,21,,,,5276.05,0
13384120,16:25:38,16:25:38,8680,22,,,,5416.94,0
13384120,16:25:57,16:25:57,4695,23,,,,5554.89,0
13384120,16:26:22,16:26:22,4696,24,,,,5700.82,0
13384120,16:27:32,16:27:32,4697,25,,,,6101.6,0
13384120,16:28:21,16:28:21,4698,26,,,,6404.46,0
13384120,16:29:03,16:29:03,4699,27,,,,6681.08,0
13384120,16:31:00,16:31:00,5032,28,,,,7532.03,0
13384120,16:31:50,16:31:50,5033,29,,,,7897.13,0
13384120,16:32:16,16:32:16,5034,30,,,,8088.72,0
13384120,16:32:42,16:32:42,5035,31,,,,8283.28,0
13384120,16:33:43,16:33:43,5036,32,,,,8838.6,0
13384120,16:34:25,16:34:25,6898,33,,,,9125.13,0
13384120,16:35:13,16:35:13,1816,34,,,,9423.04,0
13384120,16:36:12,16:36:12,1817,35,,,,9753.05,0
13384120,16:36:34,16:36:34,1818,36,,,,9892.04,0
13384120,16:37:02,16:37:02,1819,37,,,,10043.13,0
13384120,16:37:31,16:37:31,1820,38,,,,10246.01,0
13384120,16:39:10,16:39:10,996,39,,,,10567.71,0
13384120,16:39:36,16:39:36,9495,40,,,,10756.41,0
13384120,16:40:08,16:40:08,6900,41,,,,10959.19,0
13384120,16:41:14,16:41:14,10749,42,,,,11374.41,0
13384120,16:42:27,16:42:27,792,43,,,,11902.95,0
13384120,16:43:14,16:43:14,793,44,,,,12348.8,0
13384120,16:44:00,16:44:00,94,45,,,,12711.89,
13384120,16:45:07,16:45:07,95,46,,,,13790.95,0
13384120,16:45:39,16:45:39,96,47,,,,14253.77,0
13384120,16:46:21,16:46:21,97,48,,,,14785.13,0
13384120,16:47:02,16:47:02,98,49,,,,15378.52,0
13384120,16:48:00,16:48:00,9952,50,,1,,16067.87,
13384130,16:08:00,16:08:00,9498,1,,,1,0,
13384130,16:11:00,16:11:00,109,2,,,,814.54,
13384130,16:11:42,16:11:42,9617,3,,,,1066.7,0
13384130,16:12:53,16:12:53,111,4,,,,1411.58,0
13384130,16:14:23,16:14:23,4673,5,,,,1842.61,0
13384130,16:15:02,16:15:02,4674,6,,,,1975.68,0
13384130,16:15:52,16:15:52,4675,7,,,,2151.94,0
13384130,16:16:40,16:16:40,4676,8,,,,2344.51,0
13384130,16:17:22,16:17:22,4677,9,,,,2512.41,0
13384130,16:18:23,16:18:23,4678,10,,,,2784.72,0
13384130,16:19:00,16:19:00,1987,11,,,,2917.18,
13384130,16:19:23,16:19:23,4679,12,,,,3060.26,0
13384130,16:19:51,16:19:51,4680,13,,,,3226.28,0
13384130,16:20:48,16:20:48,4681,14,,,,3546.49,0
13384130,16:21:12,16:21:12,1979,15,,,,3735.68,0
13384130,16:21:42,16:21:42,1980,16,,,,3997.3,0
13384130,16:22:11,16:22:11,1981,17,,,,4198.71,0
13384130,16:22:56,16:22:56,1982,18,,,,4513.13,0
13384130,16:23:39,16:23:39,4691,19,,,,4764.9,0
13384130,16:24:21,16:24:21,4692,20,,,,5061.77,0
13384130,16:25:13,16:25:13,4693,21,,,,5276.05,0
13384130,16:25:38,16:25:38,8680,22,,,,5416.94,0
13384130,16:25:57,16:25:57,4695,23,,,,5554.89,0
13384130,16:26:22,16:26:22,4696,24,,,,5700.82,0
13384130,16:27:32,16:27:32,4697,25,,,,6101.6,0
13384130,16:28:21,16:28:21,4698,26,,,,6404.46,0
13384130,16:29:03,16:29:03,4699,27,,,,6681.08,0
13384130,16:31:00,16:31:00,5032,28,,,,7532.03,0
13384130,16:31:50,16:31:50,5033,29,,,,7897.13,0
13384130,16:32:16,16:32:16,5034,30,,,,8088.72,0
13384130,16:32:42,16:32:42,5035,31,,,,8283.28,0
13384130,16:33:43,16:33:43,5036,32,,,,8838.6,0
13384130,16:34:25,16:34:25,6898,33,,,,9125.13,0
13384130,16:35:13,16:35:13,1816,34,,,,9423.04,0
13384130,16:36:12,16:36:12,1817,35,,,,9753.05,0
13384130,16:36:34,16:36:34,1818,36,,,,9892.04,0
13384130,16:37:02,16:37:02,1819,37,,,,10043.13,0
13384130,16:37:31,16:37:31,1820,38,,,,10246.01,0
13384130,16:39:10,16:39:10,996,39,,,,10567.71,0
13384130,16:39:36,16:39:36,9495,40,,,,10756.41,0
13384130,16:40:08,16:40:08,6900,41,,,,10959.19,0
13384130,16:41:14,16:41:14,10749,42,,,,11374.41,0
13384130,16:42:27,16:42:27,792,43,,,,11902.95,0
13384130,16:43:14,16:43:14,793,44,,,,12348.8,0
13384130,16:44:00,16:44:00,94,45,,,,12711.89,
13384130,16:45:07,16:45:07,95,46,,,,13790.95,0
13384130,16:45:39,16:45:39,96,47,,,,14253.77,0
13384130,16:46:21,16:46:21,97,48,,,,14785.13,0
13384130,16:47:02,16:47:02,98,49,,,,15378.52,0
13384130,16:48:00,16:48:00,9952,50,,1,,16067.87,
13386010,22:10:00,22:10:00,9498,1,,,1,0,
13386010,22:11:00,22:11:00,109,2,,,,814.54,
13386010,22:11:21,22:11:21,9617,3,,,,1066.7,0
13386010,22:11:56,22:11:56,111,4,,,,1411.58,0
13386010,22:12:41,22:12:41,4673,5,,,,1842.61,0
13386010,22:13:01,22:13:01,4674,6,,,,1975.68,0
13386010,22:13:26,22:13:26,4675,7,,,,2151.94,0
13386010,22:13:50,22:13:50,4676,8,,,,2344.51,0
13386010,22:14:11,22:14:11,4677,9,,,,2512.41,0
13386010,22:14:41,22:14:41,4678,10,,,,2784.72,0
13386010,22:15:00,22:15:00,1987,11,,,,2917.18,
13386010,22:15:17,22:15:17,4679,12,,,,3060.26,0
13386010,22:15:39,22:15:39,4680,13,,,,3226.28,0
13386010,22:16:22,22:16:22,4681,14,,,,3546.49,0
13386010,22:16:40,22:16:40,1979,15,,,,3735.68,0
13386010,22:17:03,22:17:03,1980,16,,,,3997.3,0
13386010,22:17:25,22:17:25,1981,17,,,,4198.71,0
13386010,22:17:59,22:17:59,1982,18,,,,4513.13,0
13386010,22:18:32,22:18:32,4691,19,,,,4764.9,0
13386010,22:19:04,22:19:04,4692,20,,,,5061.77,0
13386010,22:19:44,22:19:44,4693,21,,,,5276.05,0
13386010,22:20:03,22:20:03,8680,22,,,,5416.94,0
13386010,22:20:17,22:20:17,4695,23,,,,5554.89,0
13386010,22:20:36,22:20:36,4696,24,,,,5700.82,0
13386010,22:21:29,22:21:29,4697,25,,,,6101.6,0
13386010,22:22:06,22:22:06,4698,26,,,,6404.46,0
13386010,22:22:38,22:22:38,4699,27,,,,6681.08,0
13386010,22:24:07,22:24:07,5032,28,,,,7532.03,0
13386010,22:24:45,22:24:45,5033,29,,,,7897.13,0
13386010,22:25:05,22:25:05,5034,30,,,,8088.72,0
13386010,22:25:25,22:25:25,5035,31,,,,8283.28,0
13386010,22:26:11,22:26:11,5036,32,,,,8838.6,0
13386010,22:26:43,22:26:43,6898,33,,,,9125.13,0
13386010,22:27:20,22:27:20,1816,34,,,,9423.04,0
13386010,22:28:04,22:28:04,1817,35,,,,9753.05,0
13386010,22:28:21,22:28:21,1818,36,,,,9892.04,0
13386010,22:28:42,22:28:42,1819,37,,,,10043.13,0
13386010,22:29:04,22:29:04,1820,38,,,,10246.01,0
13386010,22:30:19,22:30:19,996,39,,,,10567.71,0
13386010,22:30:40,22:30:40,9495,40,,,,10756.41,0
13386010,22:31:04,22:31:04,6900,41,,,,10959.19,0
13386010,22:31:53,22:31:53,10749,42,,,,11374.41,0
13386010,22:32:49,22:32:49,792,43,,,,11902.95,0
13386010,22:33:25,22:33:25,793,44,,,,12348.8,0
13386010,22:34:00,22:34:00,94,45,,,,12711.89,
13386010,22:35:41,22:35:41,95,46,,,,13790.95,0
13386010,22:36:29,22:36:29,96,47,,,,14253.77,0
13386010,22:37:32,22:37:32,97,48,,,,14785.13,0
13386010,22:38:34,22:38:34,98,49,,,,15378.52,0
13386010,22:40:00,22:40:00,9952,50,,1,,16067.87,
13630090,20:13:00,20:13:00,9498,1,,,1,0,
13630090,20:16:00,20:16:00,109,2,,,,814.54,
13630090,20:16:31,20:16:31,9617,3,,,,1066.7,0
13630090,20:17:25,20:17:25,111,4,,,,1411.58,0
13630090,20:18:32,20:18:32,4673,5,,,,1842.61,0
13630090,20:19:01,20:19:01,4674,6,,,,1975.68,0
13630090,20:19:39,20:19:39,4675,7,,,,2151.94,0
13630090,20:20:15,20:20:15,4676,8,,,,2344.51,0
13630090,20:20:46,20:20:46,4677,9,,,,2512.41,0
13630090,20:21:32,20:21:32,4678,10,,,,2784.72,0
13630090,20:22:00,20:22:00,1987,11,,,,2917.18,
13630090,20:22:19,20:22:19,4679,12,,,,3060.26,0
13630090,20:22:43,20:22:43,4680,13,,,,3226.28,0
13630090,20:23:31,20:23:31,4681,14,,,,3546.49,0
13630090,20:23:51,20:23:51,1979,15,,,,3735.68,0
13630090,20:24:16,20:24:16,1980,16,,,,3997.3,0
13630090,20:24:40,20:24:40,1981,17,,,,4198.71,0
13630090,20:25:18,20:25:18,1982,18,,,,4513.13,0
13630090,20:25:55,20:25:55,4691,19,,,,4764.9,0
13630090,20:26:30,20:26:30,4692,20,,,,5061.77,0
13630090,20:27:13,20:27:13,4693,21,,,,5276.05,0
13630090,20:27:35,20:27:35,8680,22,,,,5416.94,0
13630090,20:27:50,20:27:50,4695,23,,,,5554.89,0
13630090,20:28:11,20:28:11,4696,24,,,,5700.82,0
13630090,20:29:10,20:29:10,4697,25,,,,6101.6,0
13630090,20:29:51,20:29:51,4698,26,,,,6404.46,0
13630090,20:30:26,20:30:26,4699,27,,,,6681.08,0
13630090,20:32:05,20:32:05,5032,28,,,,7532.03,0
13630090,20:32:47,20:32:47,5033,29,,,,7897.13,0
13630090,20:33:08,20:33:08,5034,30,,,,8088.72,0
13630090,20:33:31,20:33:31,5035,31,,,,8283.28,0
13630090,20:34:21,20:34:21,5036,32,,,,8838.6,0
13630090,20:34:57,20:34:57,6898,33,,,,9125.13,0
13630090,20:35:37,20:35:37,1816,34,,,,9423.04,0
13630090,20:36:27,20:36:27,1817,35,,,,9753.05,0
13630090,20:36:45,20:36:45,1818,36,,,,9892.04,0
13630090,20:37:09,20:37:09,1819,37,,,,10043.13,0
13630090,20:37:33,20:37:33,1820,38,,,,10246.01,0
13630090,20:38:56,20:38:56,996,39,,,,10567.71,0
13630090,20:39:18,20:39:18,9495,40,,,,10756.41,0
13630090,20:39:45,20:39:45,6900,41,,,,10959.19,0
13630090,20:40:40,20:40:40,10749,42,,,,11374.41,0
13630090,20:41:42,20:41:42,792,43,,,,11902.95,0
13630090,20:42:21,20:42:21,793,44,,,,12348.8,0
13630090,20:43:00,20:43:00,94,45,,,,12711.89,
13630090,20:44:07,20:44:07,95,46,,,,13790.95,0
13630090,20:44:39,20:44:39,96,47,,,,14253.77,0
13630090,20:45:21,20:45:21,97,48,,,,14785.13,0
13630090,20:46:02,20:46:02,98,49,,,,15378.52,0
13630090,20:47:00,20:47:00,9952,50,,1,,16067.87,
13630100,20:13:00,20:13:00,9498,1,,,1,0,
13630100,20:16:00,20:16:00,109,2,,,,814.54,
13630100,20:16:31,20:16:31,9617,3,,,,1066.7,0
13630100,20:17:25,20:17:25,111,4,,,,1411.58,0
13630100,20:18:32,20:18:32,4673,5,,,,1842.61,0
13630100,20:19:01,20:19:01,4674,6,,,,1975.68,0
13630100,20:19:39,20:19:39,4675,7,,,,2151.94,0
13630100,20:20:15,20:20:15,4676,8,,,,2344.51,0
13630100,20:20:46,20:20:46,4677,9,,,,2512.41,0
13630100,20:21:32,20:21:32,4678,10,,,,2784.72,0
13630100,20:22:00,20:22:00,1987,11,,,,2917.18,
13630100,20:22:19,20:22:19,4679,12,,,,3060.26,0
13630100,20:22:43,20:22:43,4680,13,,,,3226.28,0
13630100,20:23:31,20:23:31,4681,14,,,,3546.49,0
13630100,20:23:51,20:23:51,1979,15,,,,3735.68,0
13630100,20:24:16,20:24:16,1980,16,,,,3997.3,0
13630100,20:24:40,20:24:40,1981,17,,,,4198.71,0
13630100,20:25:18,20:25:18,1982,18,,,,4513.13,0
13630100,20:25:55,20:25:55,4691,19,,,,4764.9,0
13630100,20:26:30,20:26:30,4692,20,,,,5061.77,0
13630100,20:27:13,20:27:13,4693,21,,,,5276.05,0
13630100,20:27:35,20:27:35,8680,22,,,,5416.94,0
13630100,20:27:50,20:27:50,4695,23,,,,5554.89,0
13630100,20:28:11,20:28:11,4696,24,,,,5700.82,0
13630100,20:29:10,20:29:10,4697,25,,,,6101.6,0
13630100,20:29:51,20:29:51,4698,26,,,,6404.46,0
13630100,20:30:26,20:30:26,4699,27,,,,6681.08,0
13630100,20:32:05,20:32:05,5032,28,,,,7532.03,0
13630100,20:32:47,20:32:47,5033,29,,,,7897.13,0
13630100,20:33:08,20:33:08,5034,30,,,,8088.72,0
13630100,20:33:31,20:33:31,5035,31,,,,8283.28,0
13630100,20:34:21,20:34:21,5036,32,,,,8838.6,0
13630100,20:34:57,20:34:57,6898,33,,,,9125.13,0
13630100,20:35:37,20:35:37,1816,34,,,,9423.04,0
13630100,20:36:27,20:36:27,1817,35,,,,9753.05,0
13630100,20:36:45,20:36:45,1818,36,,,,9892.04,0
13630100,20:37:09,20:37:09,1819,37,,,,10043.13,0
13630100,20:37:33,20:37:33,1820,38,,,,10246.01,0
13630100,20:38:56,20:38:56,996,39,,,,10567.71,0
13630100,20:39:18,20:39:18,9495,40,,,,10756.41,0
13630100,20:39:45,20:39:45,6900,41,,,,10959.19,0
13630100,20:40:40,20:40:40,10749,42,,,,11374.41,0
13630100,20:41:42,20:41:42,792,43,,,,11902.95,0
13630100,20:42:21,20:42:21,793,44,,,,12348.8,0
13630100,20:43:00,20:43:00,94,45,,,,12711.89,
13630100,20:44:07,20:44:07,95,46,,,,13790.95,0
13630100,20:44:39,20:44:39,96,47,,,,14253.77,0
13630100,20:45:21,20:45:21,97,48,,,,14785.13,0
13630100,20:46:02,20:46:02,98,49,,,,15378.52,0
13630100,20:47:00,20:47:00,9952,50,,1,,16067.87,
13630110,20:13:00,20:13:00,9498,1,,,1,0,
13630110,20:16:00,20:16:00,109,2,,,,814.54,
13630110,20:16:31,20:16:31,9617,3,,,,1066.7,0
13630110,20:17:25,20:17:25,111,4,,,,1411.58,0
13630110,20:18:32,20:18:32,4673,5,,,,1842.61,0
13630110,20:19:01,20:19:01,4674,6,,,,1975.68,0
13630110,20:19:39,20:19:39,4675,7,,,,2151.94,0
13630110,20:20:15,20:20:15,4676,8,,,,2344.51,0
13630110,20:20:46,20:20:46,4677,9,,,,2512.41,0
13630110,20:21:32,20:21:32,4678,10,,,,2784.72,0
13630110,20:22:00,20:22:00,1987,11,,,,2917.18,
13630110,20:22:19,20:22:19,4679,12,,,,3060.26,0
13630110,20:22:43,20:22:43,4680,13,,,,3226.28,0
13630110,20:23:31,20:23:31,4681,14,,,,3546.49,0
13630110,20:23:51,20:23:51,1979,15,,,,3735.68,0
13630110,20:24:16,20:24:16,1980,16,,,,3997.3,0
13630110,20:24:40,20:24:40,1981,17,,,,4198.71,0
13630110,20:25:18,20:25:18,1982,18,,,,4513.13,0
13630110,20:25:55,20:25:55,4691,19,,,,4764.9,0
13630110,20:26:30,20:26:30,4692,20,,,,5061.77,0
13630110,20:27:13,20:27:13,4693,21,,,,5276.05,0
13630110,20:27:35,20:27:35,8680,22,,,,5416.94,0
13630110,20:27:50,20:27:50,4695,23,,,,5554.89,0
13630110,20:28:11,20:28:11,4696,24,,,,5700.82,0
13630110,20:29:10,20:29:10,4697,25,,,,6101.6,0
13630110,20:29:51,20:29:51,4698,26,,,,6404.46,0
13630110,20:30:26,20:30:26,4699,27,,,,6681.08,0
13630110,20:32:05,20:32:05,5032,28,,,,7532.03,0
13630110,20:32:47,20:32:47,5033,29,,,,7897.13,0
13630110,20:33:08,20:33:08,5034,30,,,,8088.72,0
13630110,20:33:31,20:33:31,5035,31,,,,8283.28,0
13630110,20:34:21,20:34:21,5036,32,,,,8838.6,0
13630110,20:34:57,20:34:57,6898,33,,,,9125.13,0
13630110,20:35:37,20:35:37,1816,34,,,,9423.04,0
13630110,20:36:27,20:36:27,1817,35,,,,9753.05,0
13630110,20:36:45,20:36:45,1818,36,,,,9892.04,0
13630110,20:37:09,20:37:09,1819,37,,,,10043.13,0
13630110,20:37:33,20:37:33,1820,38,,,,10246.01,0
13630110,20:38:56,20:38:56,996,39,,,,10567.71,0
13630110,20:39:18,20:39:18,9495,40,,,,10756.41,0
13630110,20:39:45,20:39:45,6900,41,,,,10959.19,0
13630110,20:40:40,20:40:40,10749,42,,,,11374.41,0
13630110,20:41:42,20:41:42,792,43,,,,11902.95,0
13630110,20:42:21,20:42:21,793,44,,,,12348.8,0
13630110,20:43:00,20:43:00,94,45,,,,12711.89,
13630110,20:44:07,20:44:07,95,46,,,,13790.95,0
13630110,20:44:39,20:44:39,96,47,,,,14253.77,0
13630110,20:45:21,20:45:21,97,48,,,,14785.13,0
13630110,20:46:02,20:46:02,98,49,,,,15378.52,0
13630110,20:47:00,20:47:00,9952,50,,1,,16067.87,
13630120,20:13:00,20:13:00,9498,1,,,1,0,
13630120,20:16:00,20:16:00,109,2,,,,814.54,
13630120,20:16:31,20:16:31,9617,3,,,,1066.7,0
13630120,20:17:25,20:17:25,111,4,,,,1411.58,0
13630120,20:18:32,20:18:32,4673,5,,,,1842.61,0
13630120,20:19:01,20:19:01,4674,6,,,,1975.68,0
13630120,20:19:39,20:19:39,4675,7,,,,2151.94,0
13630120,20:20:15,20:20:15,4676,8,,,,2344.51,0
13630120,20:20:46,20:20:46,4677,9,,,,2512.41,0
13630120,20:21:32,20:21:32,4678,10,,,,2784.72,0
13630120,20:22:00,20:22:00,1987,11,,,,2917.18,
13630120,20:22:19,20:22:19,4679,12,,,,3060.26,0
13630120,20:22:43,20:22:43,4680,13,,,,3226.28,0
13630120,20:23:31,20:23:31,4681,14,,,,3546.49,0
13630120,20:23:51,20:23:51,1979,15,,,,3735.68,0
13630120,20:24:16,20:24:16,1980,16,,,,3997.3,0
13630120,20:24:40,20:24:40,1981,17,,,,4198.71,0
13630120,20:25:18,20:25:18,1982,18,,,,4513.13,0
13630120,20:25:55,20:25:55,4691,19,,,,4764.9,0
13630120,20:26:30,20:26:30,4692,20,,,,5061.77,0
13630120,20:27:13,20:27:13,4693,21,,,,5276.05,0
13630120,20:27:35,20:27:35,8680,22,,,,5416.94,0
13630120,20:27:50,20:27:50,4695,23,,,,5554.89,0
13630120,20:28:11,20:28:11,4696,24,,,,5700.82,0
13630120,20:29:10,20:29:10,4697,25,,,,6101.6,0
13630120,20:29:51,20:29:51,4698,26,,,,6404.46,0
13630120,20:30:26,20:30:26,4699,27,,,,6681.08,0
13630120,20:32:05,20:32:05,5032,28,,,,7532.03,0
13630120,20:32:47,20:32:47,5033,29,,,,7897.13,0
13630120,20:33:08,20:33:08,5034,30,,,,8088.72,0
13630120,20:33:31,20:33:31,5035,31,,,,8283.28,0
13630120,20:34:21,20:34:21,5036,32,,,,8838.6,0
13630120,20:34:57,20:34:57,6898,33,,,,9125.13,0
13630120,20:35:37,20:35:37,1816,34,,,,9423.04,0
13630120,20:36:27,20:36:27,1817,35,,,,9753.05,0
13630120,20:36:45,20:36:45,1818,36,,,,9892.04,0
13630120,20:37:09,20:37:09,1819,37,,,,10043.13,0
13630120,20:37:33,20:37:33,1820,38,,,,10246.01,0
13630120,20:38:56,20:38:56,996,39,,,,10567.71,0
13630120,20:39:18,20:39:18,9495,40,,,,10756.41,0
13630120,20:39:45,20:39:45,6900,41,,,,10959.19,0
13630120,20:40:40,20:40:40,10749,42,,,,11374.41,0
13630120,20:41:42,20:41:42,792,43,,,,11902.95,0
13630120,20:42:21,20:42:21,793,44,,,,12348.8,0
13630120,20:43:00,20:43:00,94,45,,,,12711.89,
13630120,20:44:07,20:44:07,95,46,,,,13790.95,0
13630120,20:44:39,20:44:39,96,47,,,,14253.77,0
13630120,20:45:21,20:45:21,97,48,,,,14785.13,0
13630120,20:46:02,20:46:02,98,49,,,,15378.52,0
13630120,20:47:00,20:47:00,9952,50,,1,,16067.87,
13630130,20:13:00,20:13:00,9498,1,,,1,0,
13630130,20:16:00,20:16:00,109,2,,,,814.54,
13630130,20:16:31,20:16:31,9617,3,,,,1066.7,0
13630130,20:17:25,20:17:25,111,4,,,,1411.58,0
13630130,20:18:32,20:18:32,4673,5,,,,1842.61,0
13630130,20:19:01,20:19:01,4674,6,,,,1975.68,0
13630130,20:19:39,20:19:39,4675,7,,,,2151.94,0
13630130,20:20:15,20:20:15,4676,8,,,,2344.51,0
13630130,20:20:46,20:20:46,4677,9,,,,2512.41,0
13630130,20:21:32,20:21:32,4678,10,,,,2784.72,0
13630130,20:22:00,20:22:00,1987,11,,,,2917.18,
13630130,20:22:19,20:22:19,4679,12,,,,3060.26,0
13630130,20:22:43,20:22:43,4680,13,,,,3226.28,0
13630130,20:23:31,20:23:31,4681,14,,,,3546.49,0
13630130,20:23:51,20:23:51,1979,15,,,,3735.68,0
13630130,20:24:16,20:24:16,1980,16,,,,3997.3,0
13630130,20:24:40,20:24:40,1981,17,,,,4198.71,0
13630130,20:25:18,20:25:18,1982,18,,,,4513.13,0
13630130,20:25:55,20:25:55,4691,19,,,,4764.9,0
13630130,20:26:30,20:26:30,4692,20,,,,5061.77,0
13630130,20:27:13,20:27:13,4693,21,,,,5276.05,0
13630130,20:27:35,20:27:35,8680,22,,,,5416.94,0
13630130,20:27:50,20:27:50,4695,23,,,,5554.89,0
13630130,20:28:11,20:28:11,4696,24,,,,5700.82,0
13630130,20:29:10,20:29:10,4697,25,,,,6101.6,0
13630130,20:29:51,20:29:51,4698,26,,,,6404.46,0
13630130,20:30:26,20:30:26,4699,27,,,,6681.08,0
13630130,20:32:05,20:32:05,5032,28,,,,7532.03,0
13630130,20:32:47,20:32:47,5033,29,,,,7897.13,0
13630130,20:33:08,20:33:08,5034,30,,,,8088.72,0
13630130,20:33:31,20:33:31,5035,31,,,,8283.28,0
13630130,20:34:21,20:34:21,5036,32,,,,8838.6,0
13630130,20:34:57,20:34:57,6898,33,,,,9125.13,0
13630130,20:35:37,20:35:37,1816,34,,,,9423.04,0
13630130,20:36:27,20:36:27,1817,35,,,,9753.05,0
13630130,20:36:45,20:36:45,1818,36,,,,9892.04,0
13630130,20:37:09,20:37:09,1819,37,,,,10043.13,0
13630130,20:37:33,20:37:33,1820,38,,,,10246.01,0
13630130,20:38:56,20:38:56,996,39,,,,10567.71,0
13630130,20:39:18,20:39:18,9495,40,,,,10756.41,0
13630130,20:39:45,20:39:45,6900,41,,,,10959.19,0
13630130,20:40:40,20:40:40,10749,42,,,,11374.41,0
13630130,20:41:42,20:41:42,792,43,,,,11902.95,0
13630130,20:42:21,20:42:21,793,44,,,,12348.8,0
13630130,20:43:00,20:43:00,94,45,,,,12711.89,
13630130,20:44:07,20:44:07,95,46,,,,13790.95,0
13630130,20:44:39,20:44:39,96,47,,,,14253.77,0
13630130,20:45:21,20:45:21,97,48,,,,14785.13,0
13630130,20:46:02,20:46:02,98,49,,,,15378.52,0
13630130,20:47:00,20:47:00,9952,50,,1,,16067.87,
13640090,23:43:00,23:43:00,9498,1,,,1,0,
13640090,23:46:00,23:46:00,109,2,,,,814.54,
13640090,23:46:21,23:46:21,9617,3,,,,1066.7,0
13640090,23:46:56,23:46:56,111,4,,,,1411.58,0
13640090,23:47:41,23:47:41,4673,5,,,,1842.61,0
13640090,23:48:01,23:48:01,4674,6,,,,1975.68,0
13640090,23:48:26,23:48:26,4675,7,,,,2151.94,0
13640090,23:48:50,23:48:50,4676,8,,,,2344.51,0
13640090,23:49:11,23:49:11,4677,9,,,,2512.41,0
13640090,23:49:41,23:49:41,4678,10,,,,2784.72,0
13640090,23:50:00,23:50:00,1987,11,,,,2917.18,
13640090,23:50:15,23:50:15,4679,12,,,,3060.26,0
13640090,23:50:33,23:50:33,4680,13,,,,3226.28,0
13640090,23:51:09,23:51:09,4681,14,,,,3546.49,0
13640090,23:51:24,23:51:24,1979,15,,,,3735.68,0
13640090,23:51:44,23:51:44,1980,16,,,,3997.3,0
13640090,23:52:02,23:52:02,1981,17,,,,4198.71,0
13640090,23:52:31,23:52:31,1982,18,,,,4513.13,0
13640090,23:52:59,23:52:59,4691,19,,,,4764.9,0
13640090,23:53:25,23:53:25,4692,20,,,,5061.77,0
13640090,23:53:59,23:53:59,4693,21,,,,5276.05,0
13640090,23:54:15,23:54:15,8680,22,,,,5416.94,0
13640090,23:54:27,23:54:27,4695,23,,,,5554.89,0
13640090,23:54:43,23:54:43,4696,24,,,,5700.82,0
13640090,23:55:28,23:55:28,4697,25,,,,6101.6,0
13640090,23:55:59,23:55:59,4698,26,,,,6404.46,0
13640090,23:56:26,23:56:26,4699,27,,,,6681.08,0
13640090,23:57:41,23:57:41,5032,28,,,,7532.03,0
13640090,23:58:13,23:58:13,5033,29,,,,7897.13,0
13640090,23:58:29,23:58:29,5034,30,,,,8088.72,0
13640090,23:58:46,23:58:46,5035,31,,,,8283.28,0
13640090,23:59:25,23:59:25,5036,32,,,,8838.6,0
13640090,23:59:52,23:59:52,6898,33,,,,9125.13,0
13640090,24:00:23,24:00:23,1816,34,,,,9423.04,0
13640090,24:01:00,24:01:00,1817,35,,,,9753.05,0
13640090,24:01:14,24:01:14,1818,36,,,,9892.04,0
13640090,24:01:32,24:01:32,1819,37,,,,10043.13,0
13640090,24:01:51,24:01:51,1820,38,,,,10246.01,0
13640090,24:02:54,24:02:54,996,39,,,,10567.71,0
13640090,24:03:11,24:03:11,9495,40,,,,10756.41,0
13640090,24:03:31,24:03:31,6900,41,,,,10959.19,0
13640090,24:04:13,24:04:13,10749,42,,,,11374.41,0
13640090,24:05:01,24:05:01,792,43,,,,11902.95,0
13640090,24:05:31,24:05:31,793,44,,,,12348.8,0
13640090,24:06:00,24:06:00,94,45,,,,12711.89,
13640090,24:06:50,24:06:50,95,46,,,,13790.95,0
13640090,24:07:14,24:07:14,96,47,,,,14253.77,0
13640090,24:07:46,24:07:46,97,48,,,,14785.13,0
13640090,24:08:17,24:08:17,98,49,,,,15378.52,0
13640090,24:09:00,24:09:00,9952,50,,1,,16067.87,
13640100,23:43:00,23:43:00,9498,1,,,1,0,
13640100,23:46:00,23:46:00,109,2,,,,814.54,
13640100,23:46:21,23:46:21,9617,3,,,,1066.7,0
13640100,23:46:56,23:46:56,111,4,,,,1411.58,0
13640100,23:47:41,23:47:41,4673,5,,,,1842.61,0
13640100,23:48:01,23:48:01,4674,6,,,,1975.68,0
13640100,23:48:26,23:48:26,4675,7,,,,2151.94,0
13640100,23:48:50,23:48:50,4676,8,,,,2344.51,0
13640100,23:49:11,23:49:11,4677,9,,,,2512.41,0
13640100,23:49:41,23:49:41,4678,10,,,,2784.72,0
13640100,23:50:00,23:50:00,1987,11,,,,2917.18,
13640100,23:50:15,23:50:15,4679,12,,,,3060.26,0
13640100,23:50:33,23:50:33,4680,13,,,,3226.28,0
13640100,23:51:09,23:51:09,4681,14,,,,3546.49,0
13640100,23:51:24,23:51:24,1979,15,,,,3735.68,0
13640100,23:51:44,23:51:44,1980,16,,,,3997.3,0
13640100,23:52:02,23:52:02,1981,17,,,,4198.71,0
13640100,23:52:31,23:52:31,1982,18,,,,4513.13,0
13640100,23:52:59,23:52:59,4691,19,,,,4764.9,0
13640100,23:53:25,23:53:25,4692,20,,,,5061.77,0
13640100,23:53:59,23:53:59,4693,21,,,,5276.05,0
13640100,23:54:15,23:54:15,8680,22,,,,5416.94,0
13640100,23:54:27,23:54:27,4695,23,,,,5554.89,0
13640100,23:54:43,23:54:43,4696,24,,,,5700.82,0
13640100,23:55:28,23:55:28,4697,25,,,,6101.6,0
13640100,23:55:59,23:55:59,4698,26,,,,6404.46,0
13640100,23:56:26,23:56:26,4699,27,,,,6681.08,0
13640100,23:57:41,23:57:41,5032,28,,,,7532.03,0
13640100,23:58:13,23:58:13,5033,29,,,,7897.13,0
13640100,23:58:29,23:58:29,5034,30,,,,8088.72,0
13640100,23:58:46,23:58:46,5035,31,,,,8283.28,0
13640100,23:59:25,23:59:25,5036,32,,,,8838.6,0
13640100,23:59:52,23:59:52,6898,33,,,,9125.13,0
13640100,24:00:23,24:00:23,1816,34,,,,9423.04,0
13640100,24:01:00,24:01:00,1817,35,,,,9753.05,0
13640100,24:01:14,24:01:14,1818,36,,,,9892.04,0
13640100,24:01:32,24:01:32,1819,37,,,,10043.13,0
13640100,24:01:51,24:01:51,1820,38,,,,10246.01,0
13640100,24:02:54,24:02:54,996,39,,,,10567.71,0
13640100,24:03:11,24:03:11,9495,40,,,,10756.41,0
13640100,24:03:31,24:03:31,6900,41,,,,10959.19,0
13640100,24:04:13,24:04:13,10749,42,,,,11374.41,0
13640100,24:05:01,24:05:01,792,43,,,,11902.95,0
13640100,24:05:31,24:05:31,793,44,,,,12348.8,0
13640100,24:06:00,24:06:00,94,45,,,,12711.89,
13640100,24:06:50,24:06:50,95,46,,,,13790.95,0
13640100,24:07:14,24:07:14,96,47,,,,14253.77,0
13640100,24:07:46,24:07:46,97,48,,,,14785.13,0
13640100,24:08:17,24:08:17,98,49,,,,15378.52,0
13640100,24:09:00,24:09:00,9952,50,,1,,16067.87,
13640110,23:43:00,23:43:00,9498,1,,,1,0,
13640110,23:46:00,23:46:00,109,2,,,,814.54,
13640110,23:46:21,23:46:21,9617,3,,,,1066.7,0
13640110,23:46:56,23:46:56,111,4,,,,1411.58,0
13640110,23:47:41,23:47:41,4673,5,,,,1842.61,0
13640110,23:48:01,23:48:01,4674,6,,,,1975.68,0
13640110,23:48:26,23:48:26,4675,7,,,,2151.94,0
13640110,23:48:50,23:48:50,4676,8,,,,2344.51,0
13640110,23:49:11,23:49:11,4677,9,,,,2512.41,0
13640110,23:49:41,23:49:41,4678,10,,,,2784.72,0
13640110,23:50:00,23:50:00,1987,11,,,,2917.18,
13640110,23:50:15,23:50:15,4679,12,,,,3060.26,0
13640110,23:50:33,23:50:33,4680,13,,,,3226.28,0
13640110,23:51:09,23:51:09,4681,14,,,,3546.49,0
13640110,23:51:24,23:51:24,1979,15,,,,3735.68,0
13640110,23:51:44,23:51:44,1980,16,,,,3997.3,0
13640110,23:52:02,23:52:02,1981,17,,,,4198.71,0
13640110,23:52:31,23:52:31,1982,18,,,,4513.13,0
13640110,23:52:59,23:52:59,4691,19,,,,4764.9,0
13640110,23:53:25,23:53:25,4692,20,,,,5061.77,0
13640110,23:53:59,23:53:59,4693,21,,,,5276.05,0
13640110,23:54:15,23:54:15,8680,22,,,,5416.94,0
13640110,23:54:27,23:54:27,4695,23,,,,5554.89,0
13640110,23:54:43,23:54:43,4696,24,,,,5700.82,0
13640110,23:55:28,23:55:28,4697,25,,,,6101.6,0
13640110,23:55:59,23:55:59,4698,26,,,,6404.46,0
13640110,23:56:26,23:56:26,4699,27,,,,6681.08,0
13640110,23:57:41,23:57:41,5032,28,,,,7532.03,0
13640110,23:58:13,23:58:13,5033,29,,,,7897.13,0
13640110,23:58:29,23:58:29,5034,30,,,,8088.72,0
13640110,23:58:46,23:58:46,5035,31,,,,8283.28,0
13640110,23:59:25,23:59:25,5036,32,,,,8838.6,0
13640110,23:59:52,23:59:52,6898,33,,,,9125.13,0
13640110,24:00:23,24:00:23,1816,34,,,,9423.04,0
13640110,24:01:00,24:01:00,1817,35,,,,9753.05,0
13640110,24:01:14,24:01:14,1818,36,,,,9892.04,0
13640110,24:01:32,24:01:32,1819,37,,,,10043.13,0
13640110,24:01:51,24:01:51,1820,38,,,,10246.01,0
13640110,24:02:54,24:02:54,996,39,,,,10567.71,0
13640110,24:03:11,24:03:11,9495,40,,,,10756.41,0
13640110,24:03:31,24:03:31,6900,41,,,,10959.19,0
13640110,24:04:13,24:04:13,10749,42,,,,11374.41,0
13640110,24:05:01,24:05:01,792,43,,,,11902.95,0
13640110,24:05:31,24:05:31,793,44,,,,12348.8,0
13640110,24:06:00,24:06:00,94,45,,,,12711.89,
13640110,24:06:50,24:06:50,95,46,,,,13790.95,0
13640110,24:07:14,24:07:14,96,47,,,,14253.77,0
13640110,24:07:46,24:07:46,97,48,,,,14785.13,0
13640110,24:08:17,24:08:17,98,49,,,,15378.52,0
13640110,24:09:00,24:09:00,9952,50,,1,,16067.87,
13640120,23:43:00,23:43:00,9498,1,,,1,0,
13640120,23:46:00,23:46:00,109,2,,,,814.54,
13640120,23:46:21,23:46:21,9617,3,,,,1066.7,0
13640120,23:46:56,23:46:56,111,4,,,,1411.58,0
13640120,23:47:41,23:47:41,4673,5,,,,1842.61,0
13640120,23:48:01,23:48:01,4674,6,,,,1975.68,0
13640120,23:48:26,23:48:26,4675,7,,,,2151.94,0
13640120,23:48:50,23:48:50,4676,8,,,,2344.51,0
13640120,23:49:11,23:49:11,4677,9,,,,2512.41,0
13640120,23:49:41,23:49:41,4678,10,,,,2784.72,0
13640120,23:50:00,23:50:00,1987,11,,,,2917.18,
13640120,23:50:15,23:50:15,4679,12,,,,3060.26,0
13640120,23:50:33,23:50:33,4680,13,,,,3226.28,0
13640120,23:51:09,23:51:09,4681,14,,,,3546.49,0
13640120,23:51:24,23:51:24,1979,15,,,,3735.68,0
13640120,23:51:44,23:51:44,1980,16,,,,3997.3,0
13640120,23:52:02,23:52:02,1981,17,,,,4198.71,0
13640120,23:52:31,23:52:31,1982,18,,,,4513.13,0
13640120,23:52:59,23:52:59,4691,19,,,,4764.9,0
13640120,23:53:25,23:53:25,4692,20,,,,5061.77,0
13640120,23:53:59,23:53:59,4693,21,,,,5276.05,0
13640120,23:54:15,23:54:15,8680,22,,,,5416.94,0
13640120,23:54:27,23:54:27,4695,23,,,,5554.89,0
13640120,23:54:43,23:54:43,4696,24,,,,5700.82,0
13640120,23:55:28,23:55:28,4697,25,,,,6101.6,0
13640120,23:55:59,23:55:59,4698,26,,,,6404.46,0
13640120,23:56:26,23:56:26,4699,27,,,,6681.08,0
13640120,23:57:41,23:57:41,5032,28,,,,7532.03,0
13640120,23:58:13,23:58:13,5033,29,,,,7897.13,0
13640120,23:58:29,23:58:29,5034,30,,,,8088.72,0
13640120,23:58:46,23:58:46,5035,31,,,,8283.28,0
13640120,23:59:25,23:59:25,5036,32,,,,8838.6,0
13640120,23:59:52,23:59:52,6898,33,,,,9125.13,0
13640120,24:00:23,24:00:23,1816,34,,,,9423.04,0
13640120,24:01:00,24:01:00,1817,35,,,,9753.05,0
13640120,24:01:14,24:01:14,1818,36,,,,9892.04,0
13640120,24:01:32,24:01:32,1819,37,,,,10043.13,0
13640120,24:01:51,24:01:51,1820,38,,,,10246.01,0
13640120,24:02:54,24:02:54,996,39,,,,10567.71,0
13640120,24:03:11,24:03:11,9495,40,,,,10756.41,0
13640120,24:03:31,24:03:31,6900,41,,,,10959.19,0
13640120,24:04:13,24:04:13,10749,42,,,,11374.41,0
13640120,24:05:01,24:05:01,792,43,,,,11902.95,0
13640120,24:05:31,24:05:31,793,44,,,,12348.8,0
13640120,24:06:00,24:06:00,94,45,,,,12711.89,
13640120,24:06:50,24:06:50,95,46,,,,13790.95,0
13640120,24:07:14,24:07:14,96,47,,,,14253.77,0
13640120,24:07:46,24:07:46,97,48,,,,14785.13,0
13640120,24:08:17,24:08:17,98,49,,,,15378.52,0
13640120,24:09:00,24:09:00,9952,50,,1,,16067.87,
13640130,23:43:00,23:43:00,9498,1,,,1,0,
13640130,23:46:00,23:46:00,109,2,,,,814.54,
13640130,23:46:21,23:46:21,9617,3,,,,1066.7,0
13640130,23:46:56,23:46:56,111,4,,,,1411.58,0
13640130,23:47:41,23:47:41,4673,5,,,,1842.61,0
13640130,23:48:01,23:48:01,4674,6,,,,1975.68,0
13640130,23:48:26,23:48:26,4675,7,,,,2151.94,0
13640130,23:48:50,23:48:50,4676,8,,,,2344.51,0
13640130,23:49:11,23:49:11,4677,9,,,,2512.41,0
13640130,23:49:41,23:49:41,4678,10,,,,2784.72,0
13640130,23:50:00,23:50:00,1987,11,,,,2917.18,
13640130,23:50:15,23:50:15,4679,12,,,,3060.26,0
13640130,23:50:33,23:50:33,4680,13,,,,3226.28,0
13640130,23:51:09,23:51:09,4681,14,,,,3546.49,0
13640130,23:51:24,23:51:24,1979,15,,,,3735.68,0
13640130,23:51:44,23:51:44,1980,16,,,,3997.3,0
13640130,23:52:02,23:52:02,1981,17,,,,4198.71,0
13640130,23:52:31,23:52:31,1982,18,,,,4513.13,0
13640130,23:52:59,23:52:59,4691,19,,,,4764.9,0
13640130,23:53:25,23:53:25,4692,20,,,,5061.77,0
13640130,23:53:59,23:53:59,4693,21,,,,5276.05,0
13640130,23:54:15,23:54:15,8680,22,,,,5416.94,0
13640130,23:54:27,23:54:27,4695,23,,,,5554.89,0
13640130,23:54:43,23:54:43,4696,24,,,,5700.82,0
13640130,23:55:28,23:55:28,4697,25,,,,6101.6,0
13640130,23:55:59,23:55:59,4698,26,,,,6404.46,0
13640130,23:56:26,23:56:26,4699,27,,,,6681.08,0
13640130,23:57:41,23:57:41,5032,28,,,,7532.03,0
13640130,23:58:13,23:58:13,5033,29,,,,7897.13,0
13640130,23:58:29,23:58:29,5034,30,,,,8088.72,0
13640130,23:58:46,23:58:46,5035,31,,,,8283.28,0
13640130,23:59:25,23:59:25,5036,32,,,,8838.6,0
13640130,23:59:52,23:59:52,6898,33,,,,9125.13,0
13640130,24:00:23,24:00:23,1816,34,,,,9423.04,0
13640130,24:01:00,24:01:00,1817,35,,,,9753.05,0
13640130,24:01:14,24:01:14,1818,36,,,,9892.04,0
13640130,24:01:32,24:01:32,1819,37,,,,10043.13,0
13640130,24:01:51,24:01:51,1820,38,,,,10246.01,0
13640130,24:02:54,24:02:54,996,39,,,,10567.71,0
13640130,24:03:11,24:03:11,9495,40,,,,10756.41,0
13640130,24:03:31,24:03:31,6900,41,,,,10959.19,0
13640130,24:04:13,24:04:13,10749,42,,,,11374.41,0
13640130,24:05:01,24:05:01,792,43,,,,11902.95,0
13640130,24:05:31,24:05:31,793,44,,,,12348.8,0
13640130,24:06:00,24:06:00,94,45,,,,12711.89,
13640130,24:06:50,24:06:50,95,46,,,,13790.95,0
13640130,24:07:14,24:07:14,96,47,,,,14253.77,0
13640130,24:07:46,24:07:46,97,48,,,,14785.13,0
13640130,24:08:17,24:08:17,98,49,,,,15378.52,0
13640130,24:09:00,24:09:00,9952,50,,1,,16067.87,
13688070,18:16:00,18:16:00,9498,1,,,1,0,
13688070,18:17:00,18:17:00,109,2,,,,814.54,
13688070,18:17:26,18:17:26,9617,3,,,,1066.7,0
13688070,18:18:10,18:18:10,111,4,,,,1411.58,0
13688070,18:19:06,18:19:06,4673,5,,,,1842.61,0
13688070,18:19:31,18:19:31,4674,6,,,,1975.68,0
13688070,18:20:02,18:20:02,4675,7,,,,2151.94,0
13688070,18:20:32,18:20:32,4676,8,,,,2344.51,0
13688070,18:20:59,18:20:59,4677,9,,,,2512.41,0
13688070,18:21:36,18:21:36,4678,10,,,,2784.72,0
13688070,18:22:00,18:22:00,1987,11,,,,2917.18,
13688070,18:22:18,18:22:18,4679,12,,,,3060.26,0
13688070,18:22:41,18:22:41,4680,13,,,,3226.28,0
13688070,18:23:27,18:23:27,4681,14,,,,3546.49,0
13688070,18:23:45,18:23:45,1979,15,,,,3735.68,0
13688070,18:24:10,18:24:10,1980,16,,,,3997.3,0
13688070,18:24:32,18:24:32,1981,17,,,,4198.71,0
13688070,18:25:09,18:25:09,1982,18,,,,4513.13,0
13688070,18:25:43,18:25:43,4691,19,,,,4764.9,0
13688070,18:26:17,18:26:17,4692,20,,,,5061.77,0
13688070,18:26:58,18:26:58,4693,21,,,,5276.05,0
13688070,18:27:19,18:27:19,8680,22,,,,5416.94,0
13688070,18:27:33,18:27:33,4695,23,,,,5554.89,0
13688070,18:27:53,18:27:53,4696,24,,,,5700.82,0
13688070,18:28:50,18:28:50,4697,25,,,,6101.6,0
13688070,18:29:29,18:29:29,4698,26,,,,6404.46,0
13688070,18:30:02,18:30:02,4699,27,,,,6681.08,0
13688070,18:31:36,18:31:36,5032,28,,,,7532.03,0
13688070,18:32:16,18:32:16,5033,29,,,,7897.13,0
13688070,18:32:36,18:32:36,5034,30,,,,8088.72,0
13688070,18:32:58,18:32:58,5035,31,,,,8283.28,0
13688070,18:33:46,18:33:46,5036,32,,,,8838.6,0
13688070,18:34:20,18:34:20,6898,33,,,,9125.13,0
13688070,18:34:58,18:34:58,1816,34,,,,9423.04,0
13688070,18:35:45,18:35:45,1817,35,,,,9753.05,0
13688070,18:36:03,18:36:03,1818,36,,,,9892.04,0
13688070,18:36:26,18:36:26,1819,37,,,,10043.13,0
13688070,18:36:48,18:36:48,1820,38,,,,10246.01,0
13688070,18:38:08,18:38:08,996,39,,,,10567.71,0
13688070,18:38:29,18:38:29,9495,40,,,,10756.41,0
13688070,18:38:54,18:38:54,6900,41,,,,10959.19,0
13688070,18:39:47,18:39:47,10749,42,,,,11374.41,0
13688070,18:40:46,18:40:46,792,43,,,,11902.95,0
13688070,18:41:23,18:41:23,793,44,,,,12348.8,0
13688070,18:42:00,18:42:00,94,45,,,,12711.89,
13688070,18:43:41,18:43:41,95,46,,,,13790.95,0
13688070,18:44:29,18:44:29,96,47,,,,14253.77,0
13688070,18:45:32,18:45:32,97,48,,,,14785.13,0
13688070,18:46:34,18:46:34,98,49,,,,15378.52,0
13688070,18:48:00,18:48:00,9952,50,,1,,16067.87,
13711090,08:53:00,08:53:00,9498,1,,,1,0,
13711090,08:56:00,08:56:00,109,2,,,,814.54,
13711090,08:56:31,08:56:31,9617,3,,,,1066.7,0
13711090,08:57:25,08:57:25,111,4,,,,1411.58,0
13711090,08:58:32,08:58:32,4673,5,,,,1842.61,0
13711090,08:59:01,08:59:01,4674,6,,,,1975.68,0
13711090,08:59:39,08:59:39,4675,7,,,,2151.94,0
13711090,09:00:15,09:00:15,4676,8,,,,2344.51,0
13711090,09:00:46,09:00:46,4677,9,,,,2512.41,0
13711090,09:01:32,09:01:32,4678,10,,,,2784.72,0
13711090,09:02:00,09:02:00,1987,11,,,,2917.18,
13711090,09:02:21,09:02:21,4679,12,,,,3060.26,0
13711090,09:02:47,09:02:47,4680,13,,,,3226.28,0
13711090,09:03:40,09:03:40,4681,14,,,,3546.49,0
13711090,09:04:01,09:04:01,1979,15,,,,3735.68,0
13711090,09:04:29,09:04:29,1980,16,,,,3997.3,0
13711090,09:04:55,09:04:55,1981,17,,,,4198.71,0
13711090,09:05:37,09:05:37,1982,18,,,,4513.13,0
13711090,09:06:17,09:06:17,4691,19,,,,4764.9,0
13711090,09:06:56,09:06:56,4692,20,,,,5061.77,0
13711090,09:07:43,09:07:43,4693,21,,,,5276.05,0
13711090,09:08:06,09:08:06,8680,22,,,,5416.94,0
13711090,09:08:23,09:08:23,4695,23,,,,5554.89,0
13711090,09:08:47,09:08:47,4696,24,,,,5700.82,0
13711090,09:09:51,09:09:51,4697,25,,,,6101.6,0
13711090,09:10:36,09:10:36,4698,26,,,,6404.46,0
13711090,09:11:15,09:11:15,4699,27,,,,6681.08,0
13711090,09:13:03,09:13:03,5032,28,,,,7532.03,0
13711090,09:13:49,09:13:49,5033,29,,,,7897.13,0
13711090,09:14:12,09:14:12,5034,30,,,,8088.72,0
13711090,09:14:37,09:14:37,5035,31,,,,8283.28,0
13711090,09:15:32,09:15:32,5036,32,,,,8838.6,0
13711090,09:16:11,09:16:11,6898,33,,,,9125.13,0
13711090,09:16:55,09:16:55,1816,34,,,,9423.04,0
13711090,09:17:49,09:17:49,1817,35,,,,9753.05,0
13711090,09:18:09,09:18:09,1818,36,,,,9892.04,0
13711090,09:18:36,09:18:36,1819,37,,,,10043.13,0
13711090,09:19:02,09:19:02,1820,38,,,,10246.01,0
13711090,09:20:33,09:20:33,996,39,,,,10567.71,0
13711090,09:20:57,09:20:57,9495,40,,,,10756.41,0
13711090,09:21:27,09:21:27,6900,41,,,,10959.19,0
13711090,09:22:27,09:22:27,10749,42,,,,11374.41,0
13711090,09:23:35,09:23:35,792,43,,,,11902.95,0
13711090,09:24:18,09:24:18,793,44,,,,12348.8,0
13711090,09:25:00,09:25:00,94,45,,,,12711.89,
13711090,09:26:07,09:26:07,95,46,,,,13790.95,0
13711090,09:26:39,09:26:39,96,47,,,,14253.77,0
13711090,09:27:21,09:27:21,97,48,,,,14785.13,0
13711090,09:28:02,09:28:02,98,49,,,,15378.52,0
13711090,09:29:00,09:29:00,9952,50,,1,,16067.87,
13711100,08:53:00,08:53:00,9498,1,,,1,0,
13711100,08:56:00,08:56:00,109,2,,,,814.54,
13711100,08:56:31,08:56:31,9617,3,,,,1066.7,0
13711100,08:57:25,08:57:25,111,4,,,,1411.58,0
13711100,08:58:32,08:58:32,4673,5,,,,1842.61,0
13711100,08:59:01,08:59:01,4674,6,,,,1975.68,0
13711100,08:59:39,08:59:39,4675,7,,,,2151.94,0
13711100,09:00:15,09:00:15,4676,8,,,,2344.51,0
13711100,09:00:46,09:00:46,4677,9,,,,2512.41,0
13711100,09:01:32,09:01:32,4678,10,,,,2784.72,0
13711100,09:02:00,09:02:00,1987,11,,,,2917.18,
13711100,09:02:21,09:02:21,4679,12,,,,3060.26,0
13711100,09:02:47,09:02:47,4680,13,,,,3226.28,0
13711100,09:03:40,09:03:40,4681,14,,,,3546.49,0
13711100,09:04:01,09:04:01,1979,15,,,,3735.68,0
13711100,09:04:29,09:04:29,1980,16,,,,3997.3,0
13711100,09:04:55,09:04:55,1981,17,,,,4198.71,0
13711100,09:05:37,09:05:37,1982,18,,,,4513.13,0
13711100,09:06:17,09:06:17,4691,19,,,,4764.9,0
13711100,09:06:56,09:06:56,4692,20,,,,5061.77,0
13711100,09:07:43,09:07:43,4693,21,,,,5276.05,0
13711100,09:08:06,09:08:06,8680,22,,,,5416.94,0
13711100,09:08:23,09:08:23,4695,23,,,,5554.89,0
13711100,09:08:47,09:08:47,4696,24,,,,5700.82,0
13711100,09:09:51,09:09:51,4697,25,,,,6101.6,0
13711100,09:10:36,09:10:36,4698,26,,,,6404.46,0
13711100,09:11:15,09:11:15,4699,27,,,,6681.08,0
13711100,09:13:03,09:13:03,5032,28,,,,7532.03,0
13711100,09:13:49,09:13:49,5033,29,,,,7897.13,0
13711100,09:14:12,09:14:12,5034,30,,,,8088.72,0
13711100,09:14:37,09:14:37,5035,31,,,,8283.28,0
13711100,09:15:32,09:15:32,5036,32,,,,8838.6,0
13711100,09:16:11,09:16:11,6898,33,,,,9125.13,0
13711100,09:16:55,09:16:55,1816,34,,,,9423.04,0
13711100,09:17:49,09:17:49,1817,35,,,,9753.05,0
13711100,09:18:09,09:18:09,1818,36,,,,9892.04,0
13711100,09:18:36,09:18:36,1819,37,,,,10043.13,0
13711100,09:19:02,09:19:02,1820,38,,,,10246.01,0
13711100,09:20:33,09:20:33,996,39,,,,10567.71,0
13711100,09:20:57,09:20:57,9495,40,,,,10756.41,0
13711100,09:21:27,09:21:27,6900,41,,,,10959.19,0
13711100,09:22:27,09:22:27,10749,42,,,,11374.41,0
13711100,09:23:35,09:23:35,792,43,,,,11902.95,0
13711100,09:24:18,09:24:18,793,44,,,,12348.8,0
13711100,09:25:00,09:25:00,94,45,,,,12711.89,
13711100,09:26:07,09:26:07,95,46,,,,13790.95,0
13711100,09:26:39,09:26:39,96,47,,,,14253.77,0
13711100,09:27:21,09:27:21,97,48,,,,14785.13,0
13711100,09:28:02,09:28:02,98,49,,,,15378.52,0
13711100,09:29:00,09:29:00,9952,50,,1,,16067.87,
13711110,08:53:00,08:53:00,9498,1,,,1,0,
13711110,08:56:00,08:56:00,109,2,,,,814.54,
13711110,08:56:31,08:56:31,9617,3,,,,1066.7,0
13711110,08:57:25,08:57:25,111,4,,,,1411.58,0
13711110,08:58:32,08:58:32,4673,5,,,,1842.61,0
13711110,08:59:01,08:59:01,4674,6,,,,1975.68,0
13711110,08:59:39,08:59:39,4675,7,,,,2151.94,0
13711110,09:00:15,09:00:15,4676,8,,,,2344.51,0
13711110,09:00:46,09:00:46,4677,9,,,,2512.41,0
13711110,09:01:32,09:01:32,4678,10,,,,2784.72,0
13711110,09:02:00,09:02:00,1987,11,,,,2917.18,
13711110,09:02:21,09:02:21,4679,12,,,,3060.26,0
13711110,09:02:47,09:02:47,4680,13,,,,3226.28,0
13711110,09:03:40,09:03:40,4681,14,,,,3546.49,0
13711110,09:04:01,09:04:01,1979,15,,,,3735.68,0
13711110,09:04:29,09:04:29,1980,16,,,,3997.3,0
13711110,09:04:55,09:04:55,1981,17,,,,4198.71,0
13711110,09:05:37,09:05:37,1982,18,,,,4513.13,0
13711110,09:06:17,09:06:17,4691,19,,,,4764.9,0
13711110,09:06:56,09:06:56,4692,20,,,,5061.77,0
13711110,09:07:43,09:07:43,4693,21,,,,5276.05,0
13711110,09:08:06,09:08:06,8680,22,,,,5416.94,0
13711110,09:08:23,09:08:23,4695,23,,,,5554.89,0
13711110,09:08:47,09:08:47,4696,24,,,,5700.82,0
13711110,09:09:51,09:09:51,4697,25,,,,6101.6,0
13711110,09:10:36,09:10:36,4698,26,,,,6404.46,0
13711110,09:11:15,09:11:15,4699,27,,,,6681.08,0
13711110,09:13:03,09:13:03,5032,28,,,,7532.03,0
13711110,09:13:49,09:13:49,5033,29,,,,7897.13,0
13711110,09:14:12,09:14:12,5034,30,,,,8088.72,0
13711110,09:14:37,09:14:37,5035,31,,,,8283.28,0
13711110,09:15:32,09:15:32,5036,32,,,,8838.6,0
13711110,09:16:11,09:16:11,6898,33,,,,9125.13,0
13711110,09:16:55,09:16:55,1816,34,,,,9423.04,0
13711110,09:17:49,09:17:49,1817,35,,,,9753.05,0
13711110,09:18:09,09:18:09,1818,36,,,,9892.04,0
13711110,09:18:36,09:18:36,1819,37,,,,10043.13,0
13711110,09:19:02,09:19:02,1820,38,,,,10246.01,0
13711110,09:20:33,09:20:33,996,39,,,,10567.71,0
13711110,09:20:57,09:20:57,9495,40,,,,10756.41,0
13711110,09:21:27,09:21:27,6900,41,,,,10959.19,0
13711110,09:22:27,09:22:27,10749,42,,,,11374.41,0
13711110,09:23:35,09:23:35,792,43,,,,11902.95,0
13711110,09:24:18,09:24:18,793,44,,,,12348.8,0
13711110,09:25:00,09:25:00,94,45,,,,12711.89,
13711110,09:26:07,09:26:07,95,46,,,,13790.95,0
13711110,09:26:39,09:26:39,96,47,,,,14253.77,0
13711110,09:27:21,09:27:21,97,48,,,,14785.13,0
13711110,09:28:02,09:28:02,98,49,,,,15378.52,0
13711110,09:29:00,09:29:00,9952,50,,1,,16067.87,
13711120,08:53:00,08:53:00,9498,1,,,1,0,
13711120,08:56:00,08:56:00,109,2,,,,814.54,
13711120,08:56:31,08:56:31,9617,3,,,,1066.7,0
13711120,08:57:25,08:57:25,111,4,,,,1411.58,0
13711120,08:58:32,08:58:32,4673,5,,,,1842.61,0
13711120,08:59:01,08:59:01,4674,6,,,,1975.68,0
13711120,08:59:39,08:59:39,4675,7,,,,2151.94,0
13711120,09:00:15,09:00:15,4676,8,,,,2344.51,0
13711120,09:00:46,09:00:46,4677,9,,,,2512.41,0
13711120,09:01:32,09:01:32,4678,10,,,,2784.72,0
13711120,09:02:00,09:02:00,1987,11,,,,2917.18,
13711120,09:02:21,09:02:21,4679,12,,,,3060.26,0
13711120,09:02:47,09:02:47,4680,13,,,,3226.28,0
13711120,09:03:40,09:03:40,4681,14,,,,3546.49,0
13711120,09:04:01,09:04:01,1979,15,,,,3735.68,0
13711120,09:04:29,09:04:29,1980,16,,,,3997.3,0
13711120,09:04:55,09:04:55,1981,17,,,,4198.71,0
13711120,09:05:37,09:05:37,1982,18,,,,4513.13,0
13711120,09:06:17,09:06:17,4691,19,,,,4764.9,0
13711120,09:06:56,09:06:56,4692,20,,,,5061.77,0
13711120,09:07:43,09:07:43,4693,21,,,,5276.05,0
13711120,09:08:06,09:08:06,8680,22,,,,5416.94,0
13711120,09:08:23,09:08:23,4695,23,,,,5554.89,0
13711120,09:08:47,09:08:47,4696,24,,,,5700.82,0
13711120,09:09:51,09:09:51,4697,25,,,,6101.6,0
13711120,09:10:36,09:10:36,4698,26,,,,6404.46,0
13711120,09:11:15,09:11:15,4699,27,,,,6681.08,0
13711120,09:13:03,09:13:03,5032,28,,,,7532.03,0
13711120,09:13:49,09:13:49,5033,29,,,,7897.13,0
13711120,09:14:12,09:14:12,5034,30,,,,8088.72,0
13711120,09:14:37,09:14:37,5035,31,,,,8283.28,0
13711120,09:15:32,09:15:32,5036,32,,,,8838.6,0
13711120,09:16:11,09:16:11,6898,33,,,,9125.13,0
13711120,09:16:55,09:16:55,1816,34,,,,9423.04,0
13711120,09:17:49,09:17:49,1817,35,,,,9753.05,0
13711120,09:18:09,09:18:09,1818,36,,,,9892.04,0
13711120,09:18:36,09:18:36,1819,37,,,,10043.13,0
13711120,09:19:02,09:19:02,1820,38,,,,10246.01,0
13711120,09:20:33,09:20:33,996,39,,,,10567.71,0
13711120,09:20:57,09:20:57,9495,40,,,,10756.41,0
13711120,09:21:27,09:21:27,6900,41,,,,10959.19,0
13711120,09:22:27,09:22:27,10749,42,,,,11374.41,0
13711120,09:23:35,09:23:35,792,43,,,,11902.95,0
13711120,09:24:18,09:24:18,793,44,,,,12348.8,0
13711120,09:25:00,09:25:00,94,45,,,,12711.89,
13711120,09:26:07,09:26:07,95,46,,,,13790.95,0
13711120,09:26:39,09:26:39,96,47,,,,14253.77,0
13711120,09:27:21,09:27:21,97,48,,,,14785.13,0
13711120,09:28:02,09:28:02,98,49,,,,15378.52,0
13711120,09:29:00,09:29:00,9952,50,,1,,16067.87,
13711130,08:53:00,08:53:00,9498,1,,,1,0,
13711130,08:56:00,08:56:00,109,2,,,,814.54,
13711130,08:56:31,08:56:31,9617,3,,,,1066.7,0
13711130,08:57:25,08:57:25,111,4,,,,1411.58,0
13711130,08:58:32,08:58:32,4673,5,,,,1842.61,0
13711130,08:59:01,08:59:01,4674,6,,,,1975.68,0
13711130,08:59:39,08:59:39,4675,7,,,,2151.94,0
13711130,09:00:15,09:00:15,4676,8,,,,2344.51,0
13711130,09:00:46,09:00:46,4677,9,,,,2512.41,0
13711130,09:01:32,09:01:32,4678,10,,,,2784.72,0
13711130,09:02:00,09:02:00,1987,11,,,,2917.18,
13711130,09:02:21,09:02:21,4679,12,,,,3060.26,0
13711130,09:02:47,09:02:47,4680,13,,,,3226.28,0
13711130,09:03:40,09:03:40,4681,14,,,,3546.49,0
13711130,09:04:01,09:04:01,1979,15,,,,3735.68,0
13711130,09:04:29,09:04:29,1980,16,,,,3997.3,0
13711130,09:04:55,09:04:55,1981,17,,,,4198.71,0
13711130,09:05:37,09:05:37,1982,18,,,,4513.13,0
13711130,09:06:17,09:06:17,4691,19,,,,4764.9,0
13711130,09:06:56,09:06:56,4692,20,,,,5061.77,0
13711130,09:07:43,09:07:43,4693,21,,,,5276.05,0
13711130,09:08:06,09:08:06,8680,22,,,,5416.94,0
13711130,09:08:23,09:08:23,4695,23,,,,5554.89,0
13711130,09:08:47,09:08:47,4696,24,,,,5700.82,0
13711130,09:09:51,09:09:51,4697,25,,,,6101.6,0
13711130,09:10:36,09:10:36,4698,26,,,,6404.46,0
13711130,09:11:15,09:11:15,4699,27,,,,6681.08,0
13711130,09:13:03,09:13:03,5032,28,,,,7532.03,0
13711130,09:13:49,09:13:49,5033,29,,,,7897.13,0
13711130,09:14:12,09:14:12,5034,30,,,,8088.72,0
13711130,09:14:37,09:14:37,5035,31,,,,8283.28,0
13711130,09:15:32,09:15:32,5036,32,,,,8838.6,0
13711130,09:16:11,09:16:11,6898,33,,,,9125.13,0
13711130,09:16:55,09:16:55,1816,34,,,,9423.04,0
13711130,09:17:49,09:17:49,1817,35,,,,9753.05,0
13711130,09:18:09,09:18:09,1818,36,,,,9892.04,0
13711130,09:18:36,09:18:36,1819,37,,,,10043.13,0
13711130,09:19:02,09:19:02,1820,38,,,,10246.01,0
13711130,09:20:33,09:20:33,996,39,,,,10567.71,0
13711130,09:20:57,09:20:57,9495,40,,,,10756.41,0
13711130,09:21:27,09:21:27,6900,41,,,,10959.19,0
13711130,09:22:27,09:22:27,10749,42,,,,11374.41,0
13711130,09:23:35,09:23:35,792,43,,,,11902.95,0
13711130,09:24:18,09:24:18,793,44,,,,12348.8,0
13711130,09:25:00,09:25:00,94,45,,,,12711.89,
13711130,09:26:07,09:26:07,95,46,,,,13790.95,0
13711130,09:26:39,09:26:39,96,47,,,,14253.77,0
13711130,09:27:21,09:27:21,97,48,,,,14785.13,0
13711130,09:28:02,09:28:02,98,49,,,,15378.52,0
13711130,09:29:00,09:29:00,9952,50,,1,,16067.87,
13809020,16:53:00,16:53:00,9498,1,,,1,0,
13809020,16:56:00,16:56:00,109,2,,,,814.54,
13809020,16:56:42,16:56:42,9617,3,,,,1066.7,0
13809020,16:57:53,16:57:53,111,4,,,,1411.58,0
13809020,16:59:23,16:59:23,4673,5,,,,1842.61,0
13809020,17:00:02,17:00:02,4674,6,,,,1975.68,0
13809020,17:00:52,17:00:52,4675,7,,,,2151.94,0
13809020,17:01:40,17:01:40,4676,8,,,,2344.51,0
13809020,17:02:22,17:02:22,4677,9,,,,2512.41,0
13809020,17:03:23,17:03:23,4678,10,,,,2784.72,0
13809020,17:04:00,17:04:00,1987,11,,,,2917.18,
13809020,17:04:23,17:04:23,4679,12,,,,3060.26,0
13809020,17:04:51,17:04:51,4680,13,,,,3226.28,0
13809020,17:05:48,17:05:48,4681,14,,,,3546.49,0
13809020,17:06:12,17:06:12,1979,15,,,,3735.68,0
13809020,17:06:42,17:06:42,1980,16,,,,3997.3,0
13809020,17:07:11,17:07:11,1981,17,,,,4198.71,0
13809020,17:07:56,17:07:56,1982,18,,,,4513.13,0
13809020,17:08:39,17:08:39,4691,19,,,,4764.9,0
13809020,17:09:21,17:09:21,4692,20,,,,5061.77,0
13809020,17:10:13,17:10:13,4693,21,,,,5276.05,0
13809020,17:10:38,17:10:38,8680,22,,,,5416.94,0
13809020,17:10:57,17:10:57,4695,23,,,,5554.89,0
13809020,17:11:22,17:11:22,4696,24,,,,5700.82,0
13809020,17:12:32,17:12:32,4697,25,,,,6101.6,0
13809020,17:13:21,17:13:21,4698,26,,,,6404.46,0
13809020,17:14:03,17:14:03,4699,27,,,,6681.08,0
13809020,17:16:00,17:16:00,5032,28,,,,7532.03,0
13809020,17:16:50,17:16:50,5033,29,,,,7897.13,0
13809020,17:17:16,17:17:16,5034,30,,,,8088.72,0
13809020,17:17:42,17:17:42,5035,31,,,,8283.28,0
13809020,17:18:43,17:18:43,5036,32,,,,8838.6,0
13809020,17:19:25,17:19:25,6898,33,,,,9125.13,0
13809020,17:20:13,17:20:13,1816,34,,,,9423.04,0
13809020,17:21:12,17:21:12,1817,35,,,,9753.05,0
13809020,17:21:34,17:21:34,1818,36,,,,9892.04,0
13809020,17:22:02,17:22:02,1819,37,,,,10043.13,0
13809020,17:22:31,17:22:31,1820,38,,,,10246.01,0
13809020,17:24:10,17:24:10,996,39,,,,10567.71,0
13809020,17:24:36,17:24:36,9495,40,,,,10756.41,0
13809020,17:25:08,17:25:08,6900,41,,,,10959.19,0
13809020,17:26:14,17:26:14,10749,42,,,,11374.41,0
13809020,17:27:27,17:27:27,792,43,,,,11902.95,0
13809020,17:28:14,17:28:14,793,44,,,,12348.8,0
13809020,17:29:00,17:29:00,94,45,,,,12711.89,
13809020,17:30:07,17:30:07,95,46,,,,13790.95,0
13809020,17:30:39,17:30:39,96,47,,,,14253.77,0
13809020,17:31:21,17:31:21,97,48,,,,14785.13,0
13809020,17:32:02,17:32:02,98,49,,,,15378.52,0
13809020,17:33:00,17:33:00,9952,50,,1,,16067.87,
13809030,16:53:00,16:53:00,9498,1,,,1,0,
13809030,16:56:00,16:56:00,109,2,,,,814.54,
13809030,16:56:42,16:56:42,9617,3,,,,1066.7,0
13809030,16:57:53,16:57:53,111,4,,,,1411.58,0
13809030,16:59:23,16:59:23,4673,5,,,,1842.61,0
13809030,17:00:02,17:00:02,4674,6,,,,1975.68,0
13809030,17:00:52,17:00:52,4675,7,,,,2151.94,0
13809030,17:01:40,17:01:40,4676,8,,,,2344.51,0
13809030,17:02:22,17:02:22,4677,9,,,,2512.41,0
13809030,17:03:23,17:03:23,4678,10,,,,2784.72,0
13809030,17:04:00,17:04:00,1987,11,,,,2917.18,
13809030,17:04:23,17:04:23,4679,12,,,,3060.26,0
13809030,17:04:51,17:04:51,4680,13,,,,3226.28,0
13809030,17:05:48,17:05:48,4681,14,,,,3546.49,0
13809030,17:06:12,17:06:12,1979,15,,,,3735.68,0
13809030,17:06:42,17:06:42,1980,16,,,,3997.3,0
13809030,17:07:11,17:07:11,1981,17,,,,4198.71,0
13809030,17:07:56,17:07:56,1982,18,,,,4513.13,0
13809030,17:08:39,17:08:39,4691,19,,,,4764.9,0
13809030,17:09:21,17:09:21,4692,20,,,,5061.77,0
13809030,17:10:13,17:10:13,4693,21,,,,5276.05,0
13809030,17:10:38,17:10:38,8680,22,,,,5416.94,0
13809030,17:10:57,17:10:57,4695,23,,,,5554.89,0
13809030,17:11:22,17:11:22,4696,24,,,,5700.82,0
13809030,17:12:32,17:12:32,4697,25,,,,6101.6,0
13809030,17:13:21,17:13:21,4698,26,,,,6404.46,0
13809030,17:14:03,17:14:03,4699,27,,,,6681.08,0
13809030,17:16:00,17:16:00,5032,28,,,,7532.03,0
13809030,17:16:50,17:16:50,5033,29,,,,7897.13,0
13809030,17:17:16,17:17:16,5034,30,,,,8088.72,0
13809030,17:17:42,17:17:42,5035,31,,,,8283.28,0
13809030,17:18:43,17:18:43,5036,32,,,,8838.6,0
13809030,17:19:25,17:19:25,6898,33,,,,9125.13,0
13809030,17:20:13,17:20:13,1816,34,,,,9423.04,0
13809030,17:21:12,17:21:12,1817,35,,,,9753.05,0
13809030,17:21:34,17:21:34,1818,36,,,,9892.04,0
13809030,17:22:02,17:22:02,1819,37,,,,10043.13,0
13809030,17:22:31,17:22:31,1820,38,,,,10246.01,0
13809030,17:24:10,17:24:10,996,39,,,,10567.71,0
13809030,17:24:36,17:24:36,9495,40,,,,10756.41,0
13809030,17:25:08,17:25:08,6900,41,,,,10959.19,0
13809030,17:26:14,17:26:14,10749,42,,,,11374.41,0
13809030,17:27:27,17:27:27,792,43,,,,11902.95,0
13809030,17:28:14,17:28:14,793,44,,,,12348.8,0
13809030,17:29:00,17:29:00,94,45,,,,12711.89,
13809030,17:30:07,17:30:07,95,46,,,,13790.95,0
13809030,17:30:39,17:30:39,96,47,,,,14253.77,0
13809030,17:31:21,17:31:21,97,48,,,,14785.13,0
13809030,17:32:02,17:32:02,98,49,,,,15378.52,0
13809030,17:33:00,17:33:00,9952,50,,1,,16067.87,
13809040,16:53:00,16:53:00,9498,1,,,1,0,
13809040,16:56:00,16:56:00,109,2,,,,814.54,
13809040,16:56:42,16:56:42,9617,3,,,,1066.7,0
13809040,16:57:53,16:57:53,111,4,,,,1411.58,0
13809040,16:59:23,16:59:23,4673,5,,,,1842.61,0
13809040,17:00:02,17:00:02,4674,6,,,,1975.68,0
13809040,17:00:52,17:00:52,4675,7,,,,2151.94,0
13809040,17:01:40,17:01:40,4676,8,,,,2344.51,0
13809040,17:02:22,17:02:22,4677,9,,,,2512.41,0
13809040,17:03:23,17:03:23,4678,10,,,,2784.72,0
13809040,17:04:00,17:04:00,1987,11,,,,2917.18,
13809040,17:04:23,17:04:23,4679,12,,,,3060.26,0
13809040,17:04:51,17:04:51,4680,13,,,,3226.28,0
13809040,17:05:48,17:05:48,4681,14,,,,3546.49,0
13809040,17:06:12,17:06:12,1979,15,,,,3735.68,0
13809040,17:06:42,17:06:42,1980,16,,,,3997.3,0
13809040,17:07:11,17:07:11,1981,17,,,,4198.71,0
13809040,17:07:56,17:07:56,1982,18,,,,4513.13,0
13809040,17:08:39,17:08:39,4691,19,,,,4764.9,0
13809040,17:09:21,17:09:21,4692,20,,,,5061.77,0
13809040,17:10:13,17:10:13,4693,21,,,,5276.05,0
13809040,17:10:38,17:10:38,8680,22,,,,5416.94,0
13809040,17:10:57,17:10:57,4695,23,,,,5554.89,0
13809040,17:11:22,17:11:22,4696,24,,,,5700.82,0
13809040,17:12:32,17:12:32,4697,25,,,,6101.6,0
13809040,17:13:21,17:13:21,4698,26,,,,6404.46,0
13809040,17:14:03,17:14:03,4699,27,,,,6681.08,0
13809040,17:16:00,17:16:00,5032,28,,,,7532.03,0
13809040,17:16:50,17:16:50,5033,29,,,,7897.13,0
13809040,17:17:16,17:17:16,5034,30,,,,8088.72,0
13809040,17:17:42,17:17:42,5035,31,,,,8283.28,0
13809040,17:18:43,17:18:43,5036,32,,,,8838.6,0
13809040,17:19:25,17:19:25,6898,33,,,,9125.13,0
13809040,17:20:13,17:20:13,1816,34,,,,9423.04,0
13809040,17:21:12,17:21:12,1817,35,,,,9753.05,0
13809040,17:21:34,17:21:34,1818,36,,,,9892.04,0
13809040,17:22:02,17:22:02,1819,37,,,,10043.13,0
13809040,17:22:31,17:22:31,1820,38,,,,10246.01,0
13809040,17:24:10,17:24:10,996,39,,,,10567.71,0
13809040,17:24:36,17:24:36,9495,40,,,,10756.41,0
13809040,17:25:08,17:25:08,6900,41,,,,10959.19,0
13809040,17:26:14,17:26:14,10749,42,,,,11374.41,0
13809040,17:27:27,17:27:27,792,43,,,,11902.95,0
13809040,17:28:14,17:28:14,793,44,,,,12348.8,0
13809040,17:29:00,17:29:00,94,45,,,,12711.89,
13809040,17:30:07,17:30:07,95,46,,,,13790.95,0
13809040,17:30:39,17:30:39,96,47,,,,14253.77,0
13809040,17:31:21,17:31:21,97,48,,,,14785.13,0
13809040,17:32:02,17:32:02,98,49,,,,15378.52,0
13809040,17:33:00,17:33:00,9952,50,,1,,16067.87,
13809050,16:53:00,16:53:00,9498,1,,,1,0,
13809050,16:56:00,16:56:00,109,2,,,,814.54,
13809050,16:56:42,16:56:42,9617,3,,,,1066.7,0
13809050,16:57:53,16:57:53,111,4,,,,1411.58,0
13809050,16:59:23,16:59:23,4673,5,,,,1842.61,0
13809050,17:00:02,17:00:02,4674,6,,,,1975.68,0
13809050,17:00:52,17:00:52,4675,7,,,,2151.94,0
13809050,17:01:40,17:01:40,4676,8,,,,2344.51,0
13809050,17:02:22,17:02:22,4677,9,,,,2512.41,0
13809050,17:03:23,17:03:23,4678,10,,,,2784.72,0
13809050,17:04:00,17:04:00,1987,11,,,,2917.18,
13809050,17:04:23,17:04:23,4679,12,,,,3060.26,0
13809050,17:04:51,17:04:51,4680,13,,,,3226.28,0
13809050,17:05:48,17:05:48,4681,14,,,,3546.49,0
13809050,17:06:12,17:06:12,1979,15,,,,3735.68,0
13809050,17:06:42,17:06:42,1980,16,,,,3997.3,0
13809050,17:07:11,17:07:11,1981,17,,,,4198.71,0
13809050,17:07:56,17:07:56,1982,18,,,,4513.13,0
13809050,17:08:39,17:08:39,4691,19,,,,4764.9,0
13809050,17:09:21,17:09:21,4692,20,,,,5061.77,0
13809050,17:10:13,17:10:13,4693,21,,,,5276.05,0
13809050,17:10:38,17:10:38,8680,22,,,,5416.94,0
13809050,17:10:57,17:10:57,4695,23,,,,5554.89,0
13809050,17:11:22,17:11:22,4696,24,,,,5700.82,0
13809050,17:12:32,17:12:32,4697,25,,,,6101.6,0
13809050,17:13:21,17:13:21,4698,26,,,,6404.46,0
13809050,17:14:03,17:14:03,4699,27,,,,6681.08,0
13809050,17:16:00,17:16:00,5032,28,,,,7532.03,0
13809050,17:16:50,17:16:50,5033,29,,,,7897.13,0
13809050,17:17:16,17:17:16,5034,30,,,,8088.72,0
13809050,17:17:42,17:17:42,5035,31,,,,8283.28,0
13809050,17:18:43,17:18:43,5036,32,,,,8838.6,0
13809050,17:19:25,17:19:25,6898,33,,,,9125.13,0
13809050,17:20:13,17:20:13,1816,34,,,,9423.04,0
13809050,17:21:12,17:21:12,1817,35,,,,9753.05,0
13809050,17:21:34,17:21:34,1818,36,,,,9892.04,0
13809050,17:22:02,17:22:02,1819,37,,,,10043.13,0
13809050,17:22:31,17:22:31,1820,38,,,,10246.01,0
13809050,17:24:10,17:24:10,996,39,,,,10567.71,0
13809050,17:24:36,17:24:36,9495,40,,,,10756.41,0
13809050,17:25:08,17:25:08,6900,41,,,,10959.19,0
13809050,17:26:14,17:26:14,10749,42,,,,11374.41,0
13809050,17:27:27,17:27:27,792,43,,,,11902.95,0
13809050,17:28:14,17:28:14,793,44,,,,12348.8,0
13809050,17:29:00,17:29:00,94,45,,,,12711.89,
13809050,17:30:07,17:30:07,95,46,,,,13790.95,0
13809050,17:30:39,17:30:39,96,47,,,,14253.77,0
13809050,17:31:21,17:31:21,97,48,,,,14785.13,0
13809050,17:32:02,17:32:02,98,49,,,,15378.52,0
13809050,17:33:00,17:33:00,9952,50,,1,,16067.87,
13809060,16:53:00,16:53:00,9498,1,,,1,0,
13809060,16:56:00,16:56:00,109,2,,,,814.54,
13809060,16:56:42,16:56:42,9617,3,,,,1066.7,0
13809060,16:57:53,16:57:53,111,4,,,,1411.58,0
13809060,16:59:23,16:59:23,4673,5,,,,1842.61,0
13809060,17:00:02,17:00:02,4674,6,,,,1975.68,0
13809060,17:00:52,17:00:52,4675,7,,,,2151.94,0
13809060,17:01:40,17:01:40,4676,8,,,,2344.51,0
13809060,17:02:22,17:02:22,4677,9,,,,2512.41,0
13809060,17:03:23,17:03:23,4678,10,,,,2784.72,0
13809060,17:04:00,17:04:00,1987,11,,,,2917.18,
13809060,17:04:23,17:04:23,4679,12,,,,3060.26,0
13809060,17:04:51,17:04:51,4680,13,,,,3226.28,0
13809060,17:05:48,17:05:48,4681,14,,,,3546.49,0
13809060,17:06:12,17:06:12,1979,15,,,,3735.68,0
13809060,17:06:42,17:06:42,1980,16,,,,3997.3,0
13809060,17:07:11,17:07:11,1981,17,,,,4198.71,0
13809060,17:07:56,17:07:56,1982,18,,,,4513.13,0
13809060,17:08:39,17:08:39,4691,19,,,,4764.9,0
13809060,17:09:21,17:09:21,4692,20,,,,5061.77,0
13809060,17:10:13,17:10:13,4693,21,,,,5276.05,0
13809060,17:10:38,17:10:38,8680,22,,,,5416.94,0
13809060,17:10:57,17:10:57,4695,23,,,,5554.89,0
13809060,17:11:22,17:11:22,4696,24,,,,5700.82,0
13809060,17:12:32,17:12:32,4697,25,,,,6101.6,0
13809060,17:13:21,17:13:21,4698,26,,,,6404.46,0
13809060,17:14:03,17:14:03,4699,27,,,,6681.08,0
13809060,17:16:00,17:16:00,5032,28,,,,7532.03,0
13809060,17:16:50,17:16:50,5033,29,,,,7897.13,0
13809060,17:17:16,17:17:16,5034,30,,,,8088.72,0
13809060,17:17:42,17:17:42,5035,31,,,,8283.28,0
13809060,17:18:43,17:18:43,5036,32,,,,8838.6,0
13809060,17:19:25,17:19:25,6898,33,,,,9125.13,0
13809060,17:20:13,17:20:13,1816,34,,,,9423.04,0
13809060,17:21:12,17:21:12,1817,35,,,,9753.05,0
13809060,17:21:34,17:21:34,1818,36,,,,9892.04,0
13809060,17:22:02,17:22:02,1819,37,,,,10043.13,0
13809060,17:22:31,17:22:31,1820,38,,,,10246.01,0
13809060,17:24:10,17:24:10,996,39,,,,10567.71,0
13809060,17:24:36,17:24:36,9495,40,,,,10756.41,0
13809060,17:25:08,17:25:08,6900,41,,,,10959.19,0
13809060,17:26:14,17:26:14,10749,42,,,,11374.41,0
13809060,17:27:27,17:27:27,792,43,,,,11902.95,0
13809060,17:28:14,17:28:14,793,44,,,,12348.8,0
13809060,17:29:00,17:29:00,94,45,,,,12711.89,
13809060,17:30:07,17:30:07,95,46,,,,13790.95,0
13809060,17:30:39,17:30:39,96,47,,,,14253.77,0
13809060,17:31:21,17:31:21,97,48,,,,14785.13,0
13809060,17:32:02,17:32:02,98,49,,,,15378.52,0
13809060,17:33:00,17:33:00,9952,50,,1,,16067.87,
13809080,16:53:00,16:53:00,9498,1,,,1,0,
13809080,16:56:00,16:56:00,109,2,,,,814.54,
13809080,16:56:42,16:56:42,9617,3,,,,1066.7,0
13809080,16:57:53,16:57:53,111,4,,,,1411.58,0
13809080,16:59:23,16:59:23,4673,5,,,,1842.61,0
13809080,17:00:02,17:00:02,4674,6,,,,1975.68,0
13809080,17:00:52,17:00:52,4675,7,,,,2151.94,0
13809080,17:01:40,17:01:40,4676,8,,,,2344.51,0
13809080,17:02:22,17:02:22,4677,9,,,,2512.41,0
13809080,17:03:23,17:03:23,4678,10,,,,2784.72,0
13809080,17:04:00,17:04:00,1987,11,,,,2917.18,
13809080,17:04:23,17:04:23,4679,12,,,,3060.26,0
13809080,17:04:51,17:04:51,4680,13,,,,3226.28,0
13809080,17:05:48,17:05:48,4681,14,,,,3546.49,0
13809080,17:06:12,17:06:12,1979,15,,,,3735.68,0
13809080,17:06:42,17:06:42,1980,16,,,,3997.3,0
13809080,17:07:11,17:07:11,1981,17,,,,4198.71,0
13809080,17:07:56,17:07:56,1982,18,,,,4513.13,0
13809080,17:08:39,17:08:39,4691,19,,,,4764.9,0
13809080,17:09:21,17:09:21,4692,20,,,,5061.77,0
13809080,17:10:13,17:10:13,4693,21,,,,5276.05,0
13809080,17:10:38,17:10:38,8680,22,,,,5416.94,0
13809080,17:10:57,17:10:57,4695,23,,,,5554.89,0
13809080,17:11:22,17:11:22,4696,24,,,,5700.82,0
13809080,17:12:32,17:12:32,4697,25,,,,6101.6,0
13809080,17:13:21,17:13:21,4698,26,,,,6404.46,0
13809080,17:14:03,17:14:03,4699,27,,,,6681.08,0
13809080,17:16:00,17:16:00,5032,28,,,,7532.03,0
13809080,17:16:50,17:16:50,5033,29,,,,7897.13,0
13809080,17:17:16,17:17:16,5034,30,,,,8088.72,0
13809080,17:17:42,17:17:42,5035,31,,,,8283.28,0
13809080,17:18:43,17:18:43,5036,32,,,,8838.6,0
13809080,17:19:25,17:19:25,6898,33,,,,9125.13,0
13809080,17:20:13,17:20:13,1816,34,,,,9423.04,0
13809080,17:21:12,17:21:12,1817,35,,,,9753.05,0
13809080,17:21:34,17:21:34,1818,36,,,,9892.04,0
13809080,17:22:02,17:22:02,1819,37,,,,10043.13,0
13809080,17:22:31,17:22:31,1820,38,,,,10246.01,0
13809080,17:24:10,17:24:10,996,39,,,,10567.71,0
13809080,17:24:36,17:24:36,9495,40,,,,10756.41,0
13809080,17:25:08,17:25:08,6900,41,,,,10959.19,0
13809080,17:26:14,17:26:14,10749,42,,,,11374.41,0
13809080,17:27:27,17:27:27,792,43,,,,11902.95,0
13809080,17:28:14,17:28:14,793,44,,,,12348.8,0
13809080,17:29:00,17:29:00,94,45,,,,12711.89,
13809080,17:30:07,17:30:07,95,46,,,,13790.95,0
13809080,17:30:39,17:30:39,96,47,,,,14253.77,0
13809080,17:31:21,17:31:21,97,48,,,,14785.13,0
13809080,17:32:02,17:32:02,98,49,,,,15378.52,0
13809080,17:33:00,17:33:00,9952,50,,1,,16067.87,
13880020,06:36:00,06:36:00,9498,1,,,1,0,
13880020,06:38:00,06:38:00,109,2,,,,814.54,
13880020,06:38:26,06:38:26,9617,3,,,,1066.7,0
13880020,06:39:10,06:39:10,111,4,,,,1411.58,0
13880020,06:40:06,06:40:06,4673,5,,,,1842.61,0
13880020,06:40:31,06:40:31,4674,6,,,,1975.68,0
13880020,06:41:02,06:41:02,4675,7,,,,2151.94,0
13880020,06:41:32,06:41:32,4676,8,,,,2344.51,0
13880020,06:41:59,06:41:59,4677,9,,,,2512.41,0
13880020,06:42:36,06:42:36,4678,10,,,,2784.72,0
13880020,06:43:00,06:43:00,1987,11,,,,2917.18,
13880020,06:43:17,06:43:17,4679,12,,,,3060.26,0
13880020,06:43:39,06:43:39,4680,13,,,,3226.28,0
13880020,06:44:22,06:44:22,4681,14,,,,3546.49,0
13880020,06:44:40,06:44:40,1979,15,,,,3735.68,0
13880020,06:45:03,06:45:03,1980,16,,,,3997.3,0
13880020,06:45:25,06:45:25,1981,17,,,,4198.71,0
13880020,06:45:59,06:45:59,1982,18,,,,4513.13,0
13880020,06:46:32,06:46:32,4691,19,,,,4764.9,0
13880020,06:47:04,06:47:04,4692,20,,,,5061.77,0
13880020,06:47:44,06:47:44,4693,21,,,,5276.05,0
13880020,06:48:03,06:48:03,8680,22,,,,5416.94,0
13880020,06:48:17,06:48:17,4695,23,,,,5554.89,0
13880020,06:48:36,06:48:36,4696,24,,,,5700.82,0
13880020,06:49:29,06:49:29,4697,25,,,,6101.6,0
13880020,06:50:06,06:50:06,4698,26,,,,6404.46,0
13880020,06:50:38,06:50:38,4699,27,,,,6681.08,0
13880020,06:52:07,06:52:07,5032,28,,,,7532.03,0
13880020,06:52:45,06:52:45,5033,29,,,,7897.13,0
13880020,06:53:05,06:53:05,5034,30,,,,8088.72,0
13880020,06:53:25,06:53:25,5035,31,,,,8283.28,0
13880020,06:54:11,06:54:11,5036,32,,,,8838.6,0
13880020,06:54:43,06:54:43,6898,33,,,,9125.13,0
13880020,06:55:20,06:55:20,1816,34,,,,9423.04,0
13880020,06:56:04,06:56:04,1817,35,,,,9753.05,0
13880020,06:56:21,06:56:21,1818,36,,,,9892.04,0
13880020,06:56:42,06:56:42,1819,37,,,,10043.13,0
13880020,06:57:04,06:57:04,1820,38,,,,10246.01,0
13880020,06:58:19,06:58:19,996,39,,,,10567.71,0
13880020,06:58:40,06:58:40,9495,40,,,,10756.41,0
13880020,06:59:04,06:59:04,6900,41,,,,10959.19,0
13880020,06:59:53,06:59:53,10749,42,,,,11374.41,0
13880020,07:00:49,07:00:49,792,43,,,,11902.95,0
13880020,07:01:25,07:01:25,793,44,,,,12348.8,0
13880020,07:02:00,07:02:00,94,45,,,,12711.89,
13880020,07:03:41,07:03:41,95,46,,,,13790.95,0
13880020,07:04:29,07:04:29,96,47,,,,14253.77,0
13880020,07:05:32,07:05:32,97,48,,,,14785.13,0
13880020,07:06:34,07:06:34,98,49,,,,15378.52,0
13880020,07:08:00,07:08:00,9952,50,,1,,16067.87,
13880030,06:36:00,06:36:00,9498,1,,,1,0,
13880030,06:38:00,06:38:00,109,2,,,,814.54,
13880030,06:38:26,06:38:26,9617,3,,,,1066.7,0
13880030,06:39:10,06:39:10,111,4,,,,1411.58,0
13880030,06:40:06,06:40:06,4673,5,,,,1842.61,0
13880030,06:40:31,06:40:31,4674,6,,,,1975.68,0
13880030,06:41:02,06:41:02,4675,7,,,,2151.94,0
13880030,06:41:32,06:41:32,4676,8,,,,2344.51,0
13880030,06:41:59,06:41:59,4677,9,,,,2512.41,0
13880030,06:42:36,06:42:36,4678,10,,,,2784.72,0
13880030,06:43:00,06:43:00,1987,11,,,,2917.18,
13880030,06:43:17,06:43:17,4679,12,,,,3060.26,0
13880030,06:43:39,06:43:39,4680,13,,,,3226.28,0
13880030,06:44:22,06:44:22,4681,14,,,,3546.49,0
13880030,06:44:40,06:44:40,1979,15,,,,3735.68,0
13880030,06:45:03,06:45:03,1980,16,,,,3997.3,0
13880030,06:45:25,06:45:25,1981,17,,,,4198.71,0
13880030,06:45:59,06:45:59,1982,18,,,,4513.13,0
13880030,06:46:32,06:46:32,4691,19,,,,4764.9,0
13880030,06:47:04,06:47:04,4692,20,,,,5061.77,0
13880030,06:47:44,06:47:44,4693,21,,,,5276.05,0
13880030,06:48:03,06:48:03,8680,22,,,,5416.94,0
13880030,06:48:17,06:48:17,4695,23,,,,5554.89,0
13880030,06:48:36,06:48:36,4696,24,,,,5700.82,0
13880030,06:49:29,06:49:29,4697,25,,,,6101.6,0
13880030,06:50:06,06:50:06,4698,26,,,,6404.46,0
13880030,06:50:38,06:50:38,4699,27,,,,6681.08,0
13880030,06:52:07,06:52:07,5032,28,,,,7532.03,0
13880030,06:52:45,06:52:45,5033,29,,,,7897.13,0
13880030,06:53:05,06:53:05,5034,30,,,,8088.72,0
13880030,06:53:25,06:53:25,5035,31,,,,8283.28,0
13880030,06:54:11,06:54:11,5036,32,,,,8838.6,0
13880030,06:54:43,06:54:43,6898,33,,,,9125.13,0
13880030,06:55:20,06:55:20,1816,34,,,,9423.04,0
13880030,06:56:04,06:56:04,1817,35,,,,9753.05,0
13880030,06:56:21,06:56:21,1818,36,,,,9892.04,0
13880030,06:56:42,06:56:42,1819,37,,,,10043.13,0
13880030,06:57:04,06:57:04,1820,38,,,,10246.01,0
13880030,06:58:19,06:58:19,996,39,,,,10567.71,0
13880030,06:58:40,06:58:40,9495,40,,,,10756.41,0
13880030,06:59:04,06:59:04,6900,41,,,,10959.19,0
13880030,06:59:53,06:59:53,10749,42,,,,11374.41,0
13880030,07:00:49,07:00:49,792,43,,,,11902.95,0
13880030,07:01:25,07:01:25,793,44,,,,12348.8,0
13880030,07:02:00,07:02:00,94,45,,,,12711.89,
13880030,07:03:41,07:03:41,95,46,,,,13790.95,0
13880030,07:04:29,07:04:29,96,47,,,,14253.77,0
13880030,07:05:32,07:05:32,97,48,,,,14785.13,0
13880030,07:06:34,07:06:34,98,49,,,,15378.52,0
13880030,07:08:00,07:08:00,9952,50,,1,,16067.87,
13880040,06:36:00,06:36:00,9498,1,,,1,0,
13880040,06:38:00,06:38:00,109,2,,,,814.54,
13880040,06:38:26,06:38:26,9617,3,,,,1066.7,0
13880040,06:39:10,06:39:10,111,4,,,,1411.58,0
13880040,06:40:06,06:40:06,4673,5,,,,1842.61,0
13880040,06:40:31,06:40:31,4674,6,,,,1975.68,0
13880040,06:41:02,06:41:02,4675,7,,,,2151.94,0
13880040,06:41:32,06:41:32,4676,8,,,,2344.51,0
13880040,06:41:59,06:41:59,4677,9,,,,2512.41,0
13880040,06:42:36,06:42:36,4678,10,,,,2784.72,0
13880040,06:43:00,06:43:00,1987,11,,,,2917.18,
13880040,06:43:17,06:43:17,4679,12,,,,3060.26,0
13880040,06:43:39,06:43:39,4680,13,,,,3226.28,0
13880040,06:44:22,06:44:22,4681,14,,,,3546.49,0
13880040,06:44:40,06:44:40,1979,15,,,,3735.68,0
13880040,06:45:03,06:45:03,1980,16,,,,3997.3,0
13880040,06:45:25,06:45:25,1981,17,,,,4198.71,0
13880040,06:45:59,06:45:59,1982,18,,,,4513.13,0
13880040,06:46:32,06:46:32,4691,19,,,,4764.9,0
13880040,06:47:04,06:47:04,4692,20,,,,5061.77,0
13880040,06:47:44,06:47:44,4693,21,,,,5276.05,0
13880040,06:48:03,06:48:03,8680,22,,,,5416.94,0
13880040,06:48:17,06:48:17,4695,23,,,,5554.89,0
13880040,06:48:36,06:48:36,4696,24,,,,5700.82,0
13880040,06:49:29,06:49:29,4697,25,,,,6101.6,0
13880040,06:50:06,06:50:06,4698,26,,,,6404.46,0
13880040,06:50:38,06:50:38,4699,27,,,,6681.08,0
13880040,06:52:07,06:52:07,5032,28,,,,7532.03,0
13880040,06:52:45,06:52:45,5033,29,,,,7897.13,0
13880040,06:53:05,06:53:05,5034,30,,,,8088.72,0
13880040,06:53:25,06:53:25,5035,31,,,,8283.28,0
13880040,06:54:11,06:54:11,5036,32,,,,8838.6,0
13880040,06:54:43,06:54:43,6898,33,,,,9125.13,0
13880040,06:55:20,06:55:20,1816,34,,,,9423.04,0
13880040,06:56:04,06:56:04,1817,35,,,,9753.05,0
13880040,06:56:21,06:56:21,1818,36,,,,9892.04,0
13880040,06:56:42,06:56:42,1819,37,,,,10043.13,0
13880040,06:57:04,06:57:04,1820,38,,,,10246.01,0
13880040,06:58:19,06:58:19,996,39,,,,10567.71,0
13880040,06:58:40,06:58:40,9495,40,,,,10756.41,0
13880040,06:59:04,06:59:04,6900,41,,,,10959.19,0
13880040,06:59:53,06:59:53,10749,42,,,,11374.41,0
13880040,07:00:49,07:00:49,792,43,,,,11902.95,0
13880040,07:01:25,07:01:25,793,44,,,,12348.8,0
13880040,07:02:00,07:02:00,94,45,,,,12711.89,
13880040,07:03:41,07:03:41,95,46,,,,13790.95,0
13880040,07:04:29,07:04:29,96,47,,,,14253.77,0
13880040,07:05:32,07:05:32,97,48,,,,14785.13,0
13880040,07:06:34,07:06:34,98,49,,,,15378.52,0
13880040,07:08:00,07:08:00,9952,50,,1,,16067.87,
13880050,06:36:00,06:36:00,9498,1,,,1,0,
13880050,06:38:00,06:38:00,109,2,,,,814.54,
13880050,06:38:26,06:38:26,9617,3,,,,1066.7,0
13880050,06:39:10,06:39:10,111,4,,,,1411.58,0
13880050,06:40:06,06:40:06,4673,5,,,,1842.61,0
13880050,06:40:31,06:40:31,4674,6,,,,1975.68,0
13880050,06:41:02,06:41:02,4675,7,,,,2151.94,0
13880050,06:41:32,06:41:32,4676,8,,,,2344.51,0
13880050,06:41:59,06:41:59,4677,9,,,,2512.41,0
13880050,06:42:36,06:42:36,4678,10,,,,2784.72,0
13880050,06:43:00,06:43:00,1987,11,,,,2917.18,
13880050,06:43:17,06:43:17,4679,12,,,,3060.26,0
13880050,06:43:39,06:43:39,4680,13,,,,3226.28,0
13880050,06:44:22,06:44:22,4681,14,,,,3546.49,0
13880050,06:44:40,06:44:40,1979,15,,,,3735.68,0
13880050,06:45:03,06:45:03,1980,16,,,,3997.3,0
13880050,06:45:25,06:45:25,1981,17,,,,4198.71,0
13880050,06:45:59,06:45:59,1982,18,,,,4513.13,0
13880050,06:46:32,06:46:32,4691,19,,,,4764.9,0
13880050,06:47:04,06:47:04,4692,20,,,,5061.77,0
13880050,06:47:44,06:47:44,4693,21,,,,5276.05,0
13880050,06:48:03,06:48:03,8680,22,,,,5416.94,0
13880050,06:48:17,06:48:17,4695,23,,,,5554.89,0
13880050,06:48:36,06:48:36,4696,24,,,,5700.82,0
13880050,06:49:29,06:49:29,4697,25,,,,6101.6,0
13880050,06:50:06,06:50:06,4698,26,,,,6404.46,0
13880050,06:50:38,06:50:38,4699,27,,,,6681.08,0
13880050,06:52:07,06:52:07,5032,28,,,,7532.03,0
13880050,06:52:45,06:52:45,5033,29,,,,7897.13,0
13880050,06:53:05,06:53:05,5034,30,,,,8088.72,0
13880050,06:53:25,06:53:25,5035,31,,,,8283.28,0
13880050,06:54:11,06:54:11,5036,32,,,,8838.6,0
13880050,06:54:43,06:54:43,6898,33,,,,9125.13,0
13880050,06:55:20,06:55:20,1816,34,,,,9423.04,0
13880050,06:56:04,06:56:04,1817,35,,,,9753.05,0
13880050,06:56:21,06:56:21,1818,36,,,,9892.04,0
13880050,06:56:42,06:56:42,1819,37,,,,10043.13,0
13880050,06:57:04,06:57:04,1820,38,,,,10246.01,0
13880050,06:58:19,06:58:19,996,39,,,,10567.71,0
13880050,06:58:40,06:58:40,9495,40,,,,10756.41,0
13880050,06:59:04,06:59:04,6900,41,,,,10959.19,0
13880050,06:59:53,06:59:53,10749,42,,,,11374.41,0
13880050,07:00:49,07:00:49,792,43,,,,11902.95,0
13880050,07:01:25,07:01:25,793,44,,,,12348.8,0
13880050,07:02:00,07:02:00,94,45,,,,12711.89,
13880050,07:03:41,07:03:41,95,46,,,,13790.95,0
13880050,07:04:29,07:04:29,96,47,,,,14253.77,0
13880050,07:05:32,07:05:32,97,48,,,,14785.13,0
13880050,07:06:34,07:06:34,98,49,,,,15378.52,0
13880050,07:08:00,07:08:00,9952,50,,1,,16067.87,
13880060,06:36:00,06:36:00,9498,1,,,1,0,
13880060,06:38:00,06:38:00,109,2,,,,814.54,
13880060,06:38:26,06:38:26,9617,3,,,,1066.7,0
13880060,06:39:10,06:39:10,111,4,,,,1411.58,0
13880060,06:40:06,06:40:06,4673,5,,,,1842.61,0
13880060,06:40:31,06:40:31,4674,6,,,,1975.68,0
13880060,06:41:02,06:41:02,4675,7,,,,2151.94,0
13880060,06:41:32,06:41:32,4676,8,,,,2344.51,0
13880060,06:41:59,06:41:59,4677,9,,,,2512.41,0
13880060,06:42:36,06:42:36,4678,10,,,,2784.72,0
13880060,06:43:00,06:43:00,1987,11,,,,2917.18,
13880060,06:43:17,06:43:17,4679,12,,,,3060.26,0
13880060,06:43:39,06:43:39,4680,13,,,,3226.28,0
13880060,06:44:22,06:44:22,4681,14,,,,3546.49,0
13880060,06:44:40,06:44:40,1979,15,,,,3735.68,0
13880060,06:45:03,06:45:03,1980,16,,,,3997.3,0
13880060,06:45:25,06:45:25,1981,17,,,,4198.71,0
13880060,06:45:59,06:45:59,1982,18,,,,4513.13,0
13880060,06:46:32,06:46:32,4691,19,,,,4764.9,0
13880060,06:47:04,06:47:04,4692,20,,,,5061.77,0
13880060,06:47:44,06:47:44,4693,21,,,,5276.05,0
13880060,06:48:03,06:48:03,8680,22,,,,5416.94,0
13880060,06:48:17,06:48:17,4695,23,,,,5554.89,0
13880060,06:48:36,06:48:36,4696,24,,,,5700.82,0
13880060,06:49:29,06:49:29,4697,25,,,,6101.6,0
13880060,06:50:06,06:50:06,4698,26,,,,6404.46,0
13880060,06:50:38,06:50:38,4699,27,,,,6681.08,0
13880060,06:52:07,06:52:07,5032,28,,,,7532.03,0
13880060,06:52:45,06:52:45,5033,29,,,,7897.13,0
13880060,06:53:05,06:53:05,5034,30,,,,8088.72,0
13880060,06:53:25,06:53:25,5035,31,,,,8283.28,0
13880060,06:54:11,06:54:11,5036,32,,,,8838.6,0
13880060,06:54:43,06:54:43,6898,33,,,,9125.13,0
13880060,06:55:20,06:55:20,1816,34,,,,9423.04,0
13880060,06:56:04,06:56:04,1817,35,,,,9753.05,0
13880060,06:56:21,06:56:21,1818,36,,,,9892.04,0
13880060,06:56:42,06:56:42,1819,37,,,,10043.13,0
13880060,06:57:04,06:57:04,1820,38,,,,10246.01,0
13880060,06:58:19,06:58:19,996,39,,,,10567.71,0
13880060,06:58:40,06:58:40,9495,40,,,,10756.41,0
13880060,06:59:04,06:59:04,6900,41,,,,10959.19,0
13880060,06:59:53,06:59:53,10749,42,,,,11374.41,0
13880060,07:00:49,07:00:49,792,43,,,,11902.95,0
13880060,07:01:25,07:01:25,793,44,,,,12348.8,0
13880060,07:02:00,07:02:00,94,45,,,,12711.89,
13880060,07:03:41,07:03:41,95,46,,,,13790.95,0
13880060,07:04:29,07:04:29,96,47,,,,14253.77,0
13880060,07:05:32,07:05:32,97,48,,,,14785.13,0
13880060,07:06:34,07:06:34,98,49,,,,15378.52,0
13880060,07:08:00,07:08:00,9952,50,,1,,16067.87,
13880080,06:36:00,06:36:00,9498,1,,,1,0,
13880080,06:38:00,06:38:00,109,2,,,,814.54,
13880080,06:38:26,06:38:26,9617,3,,,,1066.7,0
13880080,06:39:10,06:39:10,111,4,,,,1411.58,0
13880080,06:40:06,06:40:06,4673,5,,,,1842.61,0
13880080,06:40:31,06:40:31,4674,6,,,,1975.68,0
13880080,06:41:02,06:41:02,4675,7,,,,2151.94,0
13880080,06:41:32,06:41:32,4676,8,,,,2344.51,0
13880080,06:41:59,06:41:59,4677,9,,,,2512.41,0
13880080,06:42:36,06:42:36,4678,10,,,,2784.72,0
13880080,06:43:00,06:43:00,1987,11,,,,2917.18,
13880080,06:43:17,06:43:17,4679,12,,,,3060.26,0
13880080,06:43:39,06:43:39,4680,13,,,,3226.28,0
13880080,06:44:22,06:44:22,4681,14,,,,3546.49,0
13880080,06:44:40,06:44:40,1979,15,,,,3735.68,0
13880080,06:45:03,06:45:03,1980,16,,,,3997.3,0
13880080,06:45:25,06:45:25,1981,17,,,,4198.71,0
13880080,06:45:59,06:45:59,1982,18,,,,4513.13,0
13880080,06:46:32,06:46:32,4691,19,,,,4764.9,0
13880080,06:47:04,06:47:04,4692,20,,,,5061.77,0
13880080,06:47:44,06:47:44,4693,21,,,,5276.05,0
13880080,06:48:03,06:48:03,8680,22,,,,5416.94,0
13880080,06:48:17,06:48:17,4695,23,,,,5554.89,0
13880080,06:48:36,06:48:36,4696,24,,,,5700.82,0
13880080,06:49:29,06:49:29,4697,25,,,,6101.6,0
13880080,06:50:06,06:50:06,4698,26,,,,6404.46,0
13880080,06:50:38,06:50:38,4699,27,,,,6681.08,0
13880080,06:52:07,06:52:07,5032,28,,,,7532.03,0
13880080,06:52:45,06:52:45,5033,29,,,,7897.13,0
13880080,06:53:05,06:53:05,5034,30,,,,8088.72,0
13880080,06:53:25,06:53:25,5035,31,,,,8283.28,0
13880080,06:54:11,06:54:11,5036,32,,,,8838.6,0
13880080,06:54:43,06:54:43,6898,33,,,,9125.13,0
13880080,06:55:20,06:55:20,1816,34,,,,9423.04,0
13880080,06:56:04,06:56:04,1817,35,,,,9753.05,0
13880080,06:56:21,06:56:21,1818,36,,,,9892.04,0
13880080,06:56:42,06:56:42,1819,37,,,,10043.13,0
13880080,06:57:04,06:57:04,1820,38,,,,10246.01,0
13880080,06:58:19,06:58:19,996,39,,,,10567.71,0
13880080,06:58:40,06:58:40,9495,40,,,,10756.41,0
13880080,06:59:04,06:59:04,6900,41,,,,10959.19,0
13880080,06:59:53,06:59:53,10749,42,,,,11374.41,0
13880080,07:00:49,07:00:49,792,43,,,,11902.95,0
13880080,07:01:25,07:01:25,793,44,,,,12348.8,0
13880080,07:02:00,07:02:00,94,45,,,,12711.89,
13880080,07:03:41,07:03:41,95,46,,,,13790.95,0
13880080,07:04:29,07:04:29,96,47,,,,14253.77,0
13880080,07:05:32,07:05:32,97,48,,,,14785.13,0
13880080,07:06:34,07:06:34,98,49,,,,15378.52,0
13880080,07:08:00,07:08:00,9952,50,,1,,16067.87,
14057090,16:23:00,16:23:00,9498,1,,,1,0,
14057090,16:26:00,16:26:00,109,2,,,,814.54,
14057090,16:26:42,16:26:42,9617,3,,,,1066.7,0
14057090,16:27:53,16:27:53,111,4,,,,1411.58,0
14057090,16:29:23,16:29:23,4673,5,,,,1842.61,0
14057090,16:30:02,16:30:02,4674,6,,,,1975.68,0
14057090,16:30:52,16:30:52,4675,7,,,,2151.94,0
14057090,16:31:40,16:31:40,4676,8,,,,2344.51,0
14057090,16:32:22,16:32:22,4677,9,,,,2512.41,0
14057090,16:33:23,16:33:23,4678,10,,,,2784.72,0
14057090,16:34:00,16:34:00,1987,11,,,,2917.18,
14057090,16:34:23,16:34:23,4679,12,,,,3060.26,0
14057090,16:34:51,16:34:51,4680,13,,,,3226.28,0
14057090,16:35:48,16:35:48,4681,14,,,,3546.49,0
14057090,16:36:12,16:36:12,1979,15,,,,3735.68,0
14057090,16:36:42,16:36:42,1980,16,,,,3997.3,0
14057090,16:37:11,16:37:11,1981,17,,,,4198.71,0
14057090,16:37:56,16:37:56,1982,18,,,,4513.13,0
14057090,16:38:39,16:38:39,4691,19,,,,4764.9,0
14057090,16:39:21,16:39:21,4692,20,,,,5061.77,0
14057090,16:40:13,16:40:13,4693,21,,,,5276.05,0
14057090,16:40:38,16:40:38,8680,22,,,,5416.94,0
14057090,16:40:57,16:40:57,4695,23,,,,5554.89,0
14057090,16:41:22,16:41:22,4696,24,,,,5700.82,0
14057090,16:42:32,16:42:32,4697,25,,,,6101.6,0
14057090,16:43:21,16:43:21,4698,26,,,,6404.46,0
14057090,16:44:03,16:44:03,4699,27,,,,6681.08,0
14057090,16:46:00,16:46:00,5032,28,,,,7532.03,0
14057090,16:46:50,16:46:50,5033,29,,,,7897.13,0
14057090,16:47:16,16:47:16,5034,30,,,,8088.72,0
14057090,16:47:42,16:47:42,5035,31,,,,8283.28,0
14057090,16:48:43,16:48:43,5036,32,,,,8838.6,0
14057090,16:49:25,16:49:25,6898,33,,,,9125.13,0
14057090,16:50:13,16:50:13,1816,34,,,,9423.04,0
14057090,16:51:12,16:51:12,1817,35,,,,9753.05,0
14057090,16:51:34,16:51:34,1818,36,,,,9892.04,0
14057090,16:52:02,16:52:02,1819,37,,,,10043.13,0
14057090,16:52:31,16:52:31,1820,38,,,,10246.01,0
14057090,16:54:10,16:54:10,996,39,,,,10567.71,0
14057090,16:54:36,16:54:36,9495,40,,,,10756.41,0
14057090,16:55:08,16:55:08,6900,41,,,,10959.19,0
14057090,16:56:14,16:56:14,10749,42,,,,11374.41,0
14057090,16:57:27,16:57:27,792,43,,,,11902.95,0
14057090,16:58:14,16:58:14,793,44,,,,12348.8,0
14057090,16:59:00,16:59:00,94,45,,,,12711.89,
14057090,17:00:07,17:00:07,95,46,,,,13790.95,0
14057090,17:00:39,17:00:39,96,47,,,,14253.77,0
14057090,17:01:21,17:01:21,97,48,,,,14785.13,0
14057090,17:02:02,17:02:02,98,49,,,,15378.52,0
14057090,17:03:00,17:03:00,9952,50,,1,,16067.87,
14057100,16:23:00,16:23:00,9498,1,,,1,0,
14057100,16:26:00,16:26:00,109,2,,,,814.54,
14057100,16:26:42,16:26:42,9617,3,,,,1066.7,0
14057100,16:27:53,16:27:53,111,4,,,,1411.58,0
14057100,16:29:23,16:29:23,4673,5,,,,1842.61,0
14057100,16:30:02,16:30:02,4674,6,,,,1975.68,0
14057100,16:30:52,16:30:52,4675,7,,,,2151.94,0
14057100,16:31:40,16:31:40,4676,8,,,,2344.51,0
14057100,16:32:22,16:32:22,4677,9,,,,2512.41,0
14057100,16:33:23,16:33:23,4678,10,,,,2784.72,0
14057100,16:34:00,16:34:00,1987,11,,,,2917.18,
14057100,16:34:23,16:34:23,4679,12,,,,3060.26,0
14057100,16:34:51,16:34:51,4680,13,,,,3226.28,0
14057100,16:35:48,16:35:48,4681,14,,,,3546.49,0
14057100,16:36:12,16:36:12,1979,15,,,,3735.68,0
14057100,16:36:42,16:36:42,1980,16,,,,3997.3,0
14057100,16:37:11,16:37:11,1981,17,,,,4198.71,0
14057100,16:37:56,16:37:56,1982,18,,,,4513.13,0
14057100,16:38:39,16:38:39,4691,19,,,,4764.9,0
14057100,16:39:21,16:39:21,4692,20,,,,5061.77,0
14057100,16:40:13,16:40:13,4693,21,,,,5276.05,0
14057100,16:40:38,16:40:38,8680,22,,,,5416.94,0
14057100,16:40:57,16:40:57,4695,23,,,,5554.89,0
14057100,16:41:22,16:41:22,4696,24,,,,5700.82,0
14057100,16:42:32,16:42:32,4697,25,,,,6101.6,0
14057100,16:43:21,16:43:21,4698,26,,,,6404.46,0
14057100,16:44:03,16:44:03,4699,27,,,,6681.08,0
14057100,16:46:00,16:46:00,5032,28,,,,7532.03,0
14057100,16:46:50,16:46:50,5033,29,,,,7897.13,0
14057100,16:47:16,16:47:16,5034,30,,,,8088.72,0
14057100,16:47:42,16:47:42,5035,31,,,,8283.28,0
14057100,16:48:43,16:48:43,5036,32,,,,8838.6,0
14057100,16:49:25,16:49:25,6898,33,,,,9125.13,0
14057100,16:50:13,16:50:13,1816,34,,,,9423.04,0
14057100,16:51:12,16:51:12,1817,35,,,,9753.05,0
14057100,16:51:34,16:51:34,1818,36,,,,9892.04,0
14057100,16:52:02,16:52:02,1819,37,,,,10043.13,0
14057100,16:52:31,16:52:31,1820,38,,,,10246.01,0
14057100,16:54:10,16:54:10,996,39,,,,10567.71,0
14057100,16:54:36,16:54:36,9495,40,,,,10756.41,0
14057100,16:55:08,16:55:08,6900,41,,,,10959.19,0
14057100,16:56:14,16:56:14,10749,42,,,,11374.41,0
14057100,16:57:27,16:57:27,792,43,,,,11902.95,0
14057100,16:58:14,16:58:14,793,44,,,,12348.8,0
14057100,16:59:00,16:59:00,94,45,,,,12711.89,
14057100,17:00:07,17:00:07,95,46,,,,13790.95,0
14057100,17:00:39,17:00:39,96,47,,,,14253.77,0
14057100,17:01:21,17:01:21,97,48,,,,14785.13,0
14057100,17:02:02,17:02:02,98,49,,,,15378.52,0
14057100,17:03:00,17:03:00,9952,50,,1,,16067.87,
14057110,16:23:00,16:23:00,9498,1,,,1,0,
14057110,16:26:00,16:26:00,109,2,,,,814.54,
14057110,16:26:42,16:26:42,9617,3,,,,1066.7,0
14057110,16:27:53,16:27:53,111,4,,,,1411.58,0
14057110,16:29:23,16:29:23,4673,5,,,,1842.61,0
14057110,16:30:02,16:30:02,4674,6,,,,1975.68,0
14057110,16:30:52,16:30:52,4675,7,,,,2151.94,0
14057110,16:31:40,16:31:40,4676,8,,,,2344.51,0
14057110,16:32:22,16:32:22,4677,9,,,,2512.41,0
14057110,16:33:23,16:33:23,4678,10,,,,2784.72,0
14057110,16:34:00,16:34:00,1987,11,,,,2917.18,
14057110,16:34:23,16:34:23,4679,12,,,,3060.26,0
14057110,16:34:51,16:34:51,4680,13,,,,3226.28,0
14057110,16:35:48,16:35:48,4681,14,,,,3546.49,0
14057110,16:36:12,16:36:12,1979,15,,,,3735.68,0
14057110,16:36:42,16:36:42,1980,16,,,,3997.3,0
14057110,16:37:11,16:37:11,1981,17,,,,4198.71,0
14057110,16:37:56,16:37:56,1982,18,,,,4513.13,0
14057110,16:38:39,16:38:39,4691,19,,,,4764.9,0
14057110,16:39:21,16:39:21,4692,20,,,,5061.77,0
14057110,16:40:13,16:40:13,4693,21,,,,5276.05,0
14057110,16:40:38,16:40:38,8680,22,,,,5416.94,0
14057110,16:40:57,16:40:57,4695,23,,,,5554.89,0
14057110,16:41:22,16:41:22,4696,24,,,,5700.82,0
14057110,16:42:32,16:42:32,4697,25,,,,6101.6,0
14057110,16:43:21,16:43:21,4698,26,,,,6404.46,0
14057110,16:44:03,16:44:03,4699,27,,,,6681.08,0
14057110,16:46:00,16:46:00,5032,28,,,,7532.03,0
14057110,16:46:50,16:46:50,5033,29,,,,7897.13,0
14057110,16:47:16,16:47:16,5034,30,,,,8088.72,0
14057110,16:47:42,16:47:42,5035,31,,,,8283.28,0
14057110,16:48:43,16:48:43,5036,32,,,,8838.6,0
14057110,16:49:25,16:49:25,6898,33,,,,9125.13,0
14057110,16:50:13,16:50:13,1816,34,,,,9423.04,0
14057110,16:51:12,16:51:12,1817,35,,,,9753.05,0
14057110,16:51:34,16:51:34,1818,36,,,,9892.04,0
14057110,16:52:02,16:52:02,1819,37,,,,10043.13,0
14057110,16:52:31,16:52:31,1820,38,,,,10246.01,0
14057110,16:54:10,16:54:10,996,39,,,,10567.71,0
14057110,16:54:36,16:54:36,9495,40,,,,10756.41,0
14057110,16:55:08,16:55:08,6900,41,,,,10959.19,0
14057110,16:56:14,16:56:14,10749,42,,,,11374.41,0
14057110,16:57:27,16:57:27,792,43,,,,11902.95,0
14057110,16:58:14,16:58:14,793,44,,,,12348.8,0
14057110,16:59:00,16:59:00,94,45,,,,12711.89,
14057110,17:00:07,17:00:07,95,46,,,,13790.95,0
14057110,17:00:39,17:00:39,96,47,,,,14253.77,0
14057110,17:01:21,17:01:21,97,48,,,,14785.13,0
14057110,17:02:02,17:02:02,98,49,,,,15378.52,0
14057110,17:03:00,17:03:00,9952,50,,1,,16067.87,
14057120,16:23:00,16:23:00,9498,1,,,1,0,
14057120,16:26:00,16:26:00,109,2,,,,814.54,
14057120,16:26:42,16:26:42,9617,3,,,,1066.7,0
14057120,16:27:53,16:27:53,111,4,,,,1411.58,0
14057120,16:29:23,16:29:23,4673,5,,,,1842.61,0
14057120,16:30:02,16:30:02,4674,6,,,,1975.68,0
14057120,16:30:52,16:30:52,4675,7,,,,2151.94,0
14057120,16:31:40,16:31:40,4676,8,,,,2344.51,0
14057120,16:32:22,16:32:22,4677,9,,,,2512.41,0
14057120,16:33:23,16:33:23,4678,10,,,,2784.72,0
14057120,16:34:00,16:34:00,1987,11,,,,2917.18,
14057120,16:34:23,16:34:23,4679,12,,,,3060.26,0
14057120,16:34:51,16:34:51,4680,13,,,,3226.28,0
14057120,16:35:48,16:35:48,4681,14,,,,3546.49,0
14057120,16:36:12,16:36:12,1979,15,,,,3735.68,0
14057120,16:36:42,16:36:42,1980,16,,,,3997.3,0
14057120,16:37:11,16:37:11,1981,17,,,,4198.71,0
14057120,16:37:56,16:37:56,1982,18,,,,4513.13,0
14057120,16:38:39,16:38:39,4691,19,,,,4764.9,0
14057120,16:39:21,16:39:21,4692,20,,,,5061.77,0
14057120,16:40:13,16:40:13,4693,21,,,,5276.05,0
14057120,16:40:38,16:40:38,8680,22,,,,5416.94,0
14057120,16:40:57,16:40:57,4695,23,,,,5554.89,0
14057120,16:41:22,16:41:22,4696,24,,,,5700.82,0
14057120,16:42:32,16:42:32,4697,25,,,,6101.6,0
14057120,16:43:21,16:43:21,4698,26,,,,6404.46,0
14057120,16:44:03,16:44:03,4699,27,,,,6681.08,0
14057120,16:46:00,16:46:00,5032,28,,,,7532.03,0
14057120,16:46:50,16:46:50,5033,29,,,,7897.13,0
14057120,16:47:16,16:47:16,5034,30,,,,8088.72,0
14057120,16:47:42,16:47:42,5035,31,,,,8283.28,0
14057120,16:48:43,16:48:43,5036,32,,,,8838.6,0
14057120,16:49:25,16:49:25,6898,33,,,,9125.13,0
14057120,16:50:13,16:50:13,1816,34,,,,9423.04,0
14057120,16:51:12,16:51:12,1817,35,,,,9753.05,0
14057120,16:51:34,16:51:34,1818,36,,,,9892.04,0
14057120,16:52:02,16:52:02,1819,37,,,,10043.13,0
14057120,16:52:31,16:52:31,1820,38,,,,10246.01,0
14057120,16:54:10,16:54:10,996,39,,,,10567.71,0
14057120,16:54:36,16:54:36,9495,40,,,,10756.41,0
14057120,16:55:08,16:55:08,6900,41,,,,10959.19,0
14057120,16:56:14,16:56:14,10749,42,,,,11374.41,0
14057120,16:57:27,16:57:27,792,43,,,,11902.95,0
14057120,16:58:14,16:58:14,793,44,,,,12348.8,0
14057120,16:59:00,16:59:00,94,45,,,,12711.89,
14057120,17:00:07,17:00:07,95,46,,,,13790.95,0
14057120,17:00:39,17:00:39,96,47,,,,14253.77,0
14057120,17:01:21,17:01:21,97,48,,,,14785.13,0
14057120,17:02:02,17:02:02,98,49,,,,15378.52,0
14057120,17:03:00,17:03:00,9952,50,,1,,16067.87,
14057130,16:23:00,16:23:00,9498,1,,,1,0,
14057130,16:26:00,16:26:00,109,2,,,,814.54,
14057130,16:26:42,16:26:42,9617,3,,,,1066.7,0
14057130,16:27:53,16:27:53,111,4,,,,1411.58,0
14057130,16:29:23,16:29:23,4673,5,,,,1842.61,0
14057130,16:30:02,16:30:02,4674,6,,,,1975.68,0
14057130,16:30:52,16:30:52,4675,7,,,,2151.94,0
14057130,16:31:40,16:31:40,4676,8,,,,2344.51,0
14057130,16:32:22,16:32:22,4677,9,,,,2512.41,0
14057130,16:33:23,16:33:23,4678,10,,,,2784.72,0
14057130,16:34:00,16:34:00,1987,11,,,,2917.18,
14057130,16:34:23,16:34:23,4679,12,,,,3060.26,0
14057130,16:34:51,16:34:51,4680,13,,,,3226.28,0
14057130,16:35:48,16:35:48,4681,14,,,,3546.49,0
14057130,16:36:12,16:36:12,1979,15,,,,3735.68,0
14057130,16:36:42,16:36:42,1980,16,,,,3997.3,0
14057130,16:37:11,16:37:11,1981,17,,,,4198.71,0
14057130,16:37:56,16:37:56,1982,18,,,,4513.13,0
14057130,16:38:39,16:38:39,4691,19,,,,4764.9,0
14057130,16:39:21,16:39:21,4692,20,,,,5061.77,0
14057130,16:40:13,16:40:13,4693,21,,,,5276.05,0
14057130,16:40:38,16:40:38,8680,22,,,,5416.94,0
14057130,16:40:57,16:40:57,4695,23,,,,5554.89,0
14057130,16:41:22,16:41:22,4696,24,,,,5700.82,0
14057130,16:42:32,16:42:32,4697,25,,,,6101.6,0
14057130,16:43:21,16:43:21,4698,26,,,,6404.46,0
14057130,16:44:03,16:44:03,4699,27,,,,6681.08,0
14057130,16:46:00,16:46:00,5032,28,,,,7532.03,0
14057130,16:46:50,16:46:50,5033,29,,,,7897.13,0
14057130,16:47:16,16:47:16,5034,30,,,,8088.72,0
14057130,16:47:42,16:47:42,5035,31,,,,8283.28,0
14057130,16:48:43,16:48:43,5036,32,,,,8838.6,0
14057130,16:49:25,16:49:25,6898,33,,,,9125.13,0
14057130,16:50:13,16:50:13,1816,34,,,,9423.04,0
14057130,16:51:12,16:51:12,1817,35,,,,9753.05,0
14057130,16:51:34,16:51:34,1818,36,,,,9892.04,0
14057130,16:52:02,16:52:02,1819,37,,,,10043.13,0
14057130,16:52:31,16:52:31,1820,38,,,,10246.01,0
14057130,16:54:10,16:54:10,996,39,,,,10567.71,0
14057130,16:54:36,16:54:36,9495,40,,,,10756.41,0
14057130,16:55:08,16:55:08,6900,41,,,,10959.19,0
14057130,16:56:14,16:56:14,10749,42,,,,11374.41,0
14057130,16:57:27,16:57:27,792,43,,,,11902.95,0
14057130,16:58:14,16:58:14,793,44,,,,12348.8,0
14057130,16:59:00,16:59:00,94,45,,,,12711.89,
14057130,17:00:07,17:00:07,95,46,,,,13790.95,0
14057130,17:00:39,17:00:39,96,47,,,,14253.77,0
14057130,17:01:21,17:01:21,97,48,,,,14785.13,0
14057130,17:02:02,17:02:02,98,49,,,,15378.52,0
14057130,17:03:00,17:03:00,9952,50,,1,,16067.87,
14230090,08:25:00,08:25:00,9498,1,,,1,0,
14230090,08:28:00,08:28:00,109,2,,,,814.54,
14230090,08:28:31,08:28:31,9617,3,,,,1066.7,0
14230090,08:29:25,08:29:25,111,4,,,,1411.58,0
14230090,08:30:32,08:30:32,4673,5,,,,1842.61,0
14230090,08:31:01,08:31:01,4674,6,,,,1975.68,0
14230090,08:31:39,08:31:39,4675,7,,,,2151.94,0
14230090,08:32:15,08:32:15,4676,8,,,,2344.51,0
14230090,08:32:46,08:32:46,4677,9,,,,2512.41,0
14230090,08:33:32,08:33:32,4678,10,,,,2784.72,0
14230090,08:34:00,08:34:00,1987,11,,,,2917.18,
14230090,08:34:24,08:34:24,4679,12,,,,3060.26,0
14230090,08:34:54,08:34:54,4680,13,,,,3226.28,0
14230090,08:35:53,08:35:53,4681,14,,,,3546.49,0
14230090,08:36:17,08:36:17,1979,15,,,,3735.68,0
14230090,08:36:49,08:36:49,1980,16,,,,3997.3,0
14230090,08:37:18,08:37:18,1981,17,,,,4198.71,0
14230090,08:38:05,08:38:05,1982,18,,,,4513.13,0
14230090,08:38:51,08:38:51,4691,19,,,,4764.9,0
14230090,08:39:34,08:39:34,4692,20,,,,5061.77,0
14230090,08:40:28,08:40:28,4693,21,,,,5276.05,0
14230090,08:40:54,08:40:54,8680,22,,,,5416.94,0
14230090,08:41:14,08:41:14,4695,23,,,,5554.89,0
14230090,08:41:40,08:41:40,4696,24,,,,5700.82,0
14230090,08:42:53,08:42:53,4697,25,,,,6101.6,0
14230090,08:43:43,08:43:43,4698,26,,,,6404.46,0
14230090,08:44:27,08:44:27,4699,27,,,,6681.08,0
14230090,08:46:29,08:46:29,5032,28,,,,7532.03,0
14230090,08:47:21,08:47:21,5033,29,,,,7897.13,0
14230090,08:47:47,08:47:47,5034,30,,,,8088.72,0
14230090,08:48:15,08:48:15,5035,31,,,,8283.28,0
14230090,08:49:18,08:49:18,5036,32,,,,8838.6,0
14230090,08:50:02,08:50:02,6898,33,,,,9125.13,0
14230090,08:50:52,08:50:52,1816,34,,,,9423.04,0
14230090,08:51:53,08:51:53,1817,35,,,,9753.05,0
14230090,08:52:16,08:52:16,1818,36,,,,9892.04,0
14230090,08:52:45,08:52:45,1819,37,,,,10043.13,0
14230090,08:53:15,08:53:15,1820,38,,,,10246.01,0
14230090,08:54:58,08:54:58,996,39,,,,10567.71,0
14230090,08:55:26,08:55:26,9495,40,,,,10756.41,0
14230090,08:55:59,08:55:59,6900,41,,,,10959.19,0
14230090,08:57:07,08:57:07,10749,42,,,,11374.41,0
14230090,08:58:24,08:58:24,792,43,,,,11902.95,0
14230090,08:59:12,08:59:12,793,44,,,,12348.8,0
14230090,09:00:00,09:00:00,94,45,,,,12711.89,
14230090,09:01:24,09:01:24,95,46,,,,13790.95,0
14230090,09:02:04,09:02:04,96,47,,,,14253.77,0
14230090,09:02:57,09:02:57,97,48,,,,14785.13,0
14230090,09:03:48,09:03:48,98,49,,,,15378.52,0
14230090,09:05:00,09:05:00,9952,50,,1,,16067.87,
14230100,08:25:00,08:25:00,9498,1,,,1,0,
14230100,08:28:00,08:28:00,109,2,,,,814.54,
14230100,08:28:31,08:28:31,9617,3,,,,1066.7,0
14230100,08:29:25,08:29:25,111,4,,,,1411.58,0
14230100,08:30:32,08:30:32,4673,5,,,,1842.61,0
14230100,08:31:01,08:31:01,4674,6,,,,1975.68,0
14230100,08:31:39,08:31:39,4675,7,,,,2151.94,0
14230100,08:32:15,08:32:15,4676,8,,,,2344.51,0
14230100,08:32:46,08:32:46,4677,9,,,,2512.41,0
14230100,08:33:32,08:33:32,4678,10,,,,2784.72,0
14230100,08:34:00,08:34:00,1987,11,,,,2917.18,
14230100,08:34:24,08:34:24,4679,12,,,,3060.26,0
14230100,08:34:54,08:34:54,4680,13,,,,3226.28,0
14230100,08:35:53,08:35:53,4681,14,,,,3546.49,0
14230100,08:36:17,08:36:17,1979,15,,,,3735.68,0
14230100,08:36:49,08:36:49,1980,16,,,,3997.3,0
14230100,08:37:18,08:37:18,1981,17,,,,4198.71,0
14230100,08:38:05,08:38:05,1982,18,,,,4513.13,0
14230100,08:38:51,08:38:51,4691,19,,,,4764.9,0
14230100,08:39:34,08:39:34,4692,20,,,,5061.77,0
14230100,08:40:28,08:40:28,4693,21,,,,5276.05,0
14230100,08:40:54,08:40:54,8680,22,,,,5416.94,0
14230100,08:41:14,08:41:14,4695,23,,,,5554.89,0
14230100,08:41:40,08:41:40,4696,24,,,,5700.82,0
14230100,08:42:53,08:42:53,4697,25,,,,6101.6,0
14230100,08:43:43,08:43:43,4698,26,,,,6404.46,0
14230100,08:44:27,08:44:27,4699,27,,,,6681.08,0
14230100,08:46:29,08:46:29,5032,28,,,,7532.03,0
14230100,08:47:21,08:47:21,5033,29,,,,7897.13,0
14230100,08:47:47,08:47:47,5034,30,,,,8088.72,0
14230100,08:48:15,08:48:15,5035,31,,,,8283.28,0
14230100,08:49:18,08:49:18,5036,32,,,,8838.6,0
14230100,08:50:02,08:50:02,6898,33,,,,9125.13,0
14230100,08:50:52,08:50:52,1816,34,,,,9423.04,0
14230100,08:51:53,08:51:53,1817,35,,,,9753.05,0
14230100,08:52:16,08:52:16,1818,36,,,,9892.04,0
14230100,08:52:45,08:52:45,1819,37,,,,10043.13,0
14230100,08:53:15,08:53:15,1820,38,,,,10246.01,0
14230100,08:54:58,08:54:58,996,39,,,,10567.71,0
14230100,08:55:26,08:55:26,9495,40,,,,10756.41,0
14230100,08:55:59,08:55:59,6900,41,,,,10959.19,0
14230100,08:57:07,08:57:07,10749,42,,,,11374.41,0
14230100,08:58:24,08:58:24,792,43,,,,11902.95,0
14230100,08:59:12,08:59:12,793,44,,,,12348.8,0
14230100,09:00:00,09:00:00,94,45,,,,12711.89,
14230100,09:01:24,09:01:24,95,46,,,,13790.95,0
14230100,09:02:04,09:02:04,96,47,,,,14253.77,0
14230100,09:02:57,09:02:57,97,48,,,,14785.13,0
14230100,09:03:48,09:03:48,98,49,,,,15378.52,0
14230100,09:05:00,09:05:00,9952,50,,1,,16067.87,
14230110,08:25:00,08:25:00,9498,1,,,1,0,
14230110,08:28:00,08:28:00,109,2,,,,814.54,
14230110,08:28:31,08:28:31,9617,3,,,,1066.7,0
14230110,08:29:25,08:29:25,111,4,,,,1411.58,0
14230110,08:30:32,08:30:32,4673,5,,,,1842.61,0
14230110,08:31:01,08:31:01,4674,6,,,,1975.68,0
14230110,08:31:39,08:31:39,4675,7,,,,2151.94,0
14230110,08:32:15,08:32:15,4676,8,,,,2344.51,0
14230110,08:32:46,08:32:46,4677,9,,,,2512.41,0
14230110,08:33:32,08:33:32,4678,10,,,,2784.72,0
14230110,08:34:00,08:34:00,1987,11,,,,2917.18,
14230110,08:34:24,08:34:24,4679,12,,,,3060.26,0
14230110,08:34:54,08:34:54,4680,13,,,,3226.28,0
14230110,08:35:53,08:35:53,4681,14,,,,3546.49,0
14230110,08:36:17,08:36:17,1979,15,,,,3735.68,0
14230110,08:36:49,08:36:49,1980,16,,,,3997.3,0
14230110,08:37:18,08:37:18,1981,17,,,,4198.71,0
14230110,08:38:05,08:38:05,1982,18,,,,4513.13,0
14230110,08:38:51,08:38:51,4691,19,,,,4764.9,0
14230110,08:39:34,08:39:34,4692,20,,,,5061.77,0
14230110,08:40:28,08:40:28,4693,21,,,,5276.05,0
14230110,08:40:54,08:40:54,8680,22,,,,5416.94,0
14230110,08:41:14,08:41:14,4695,23,,,,5554.89,0
14230110,08:41:40,08:41:40,4696,24,,,,5700.82,0
14230110,08:42:53,08:42:53,4697,25,,,,6101.6,0
14230110,08:43:43,08:43:43,4698,26,,,,6404.46,0
14230110,08:44:27,08:44:27,4699,27,,,,6681.08,0
14230110,08:46:29,08:46:29,5032,28,,,,7532.03,0
14230110,08:47:21,08:47:21,5033,29,,,,7897.13,0
14230110,08:47:47,08:47:47,5034,30,,,,8088.72,0
14230110,08:48:15,08:48:15,5035,31,,,,8283.28,0
14230110,08:49:18,08:49:18,5036,32,,,,8838.6,0
14230110,08:50:02,08:50:02,6898,33,,,,9125.13,0
14230110,08:50:52,08:50:52,1816,34,,,,9423.04,0
14230110,08:51:53,08:51:53,1817,35,,,,9753.05,0
14230110,08:52:16,08:52:16,1818,36,,,,9892.04,0
14230110,08:52:45,08:52:45,1819,37,,,,10043.13,0
14230110,08:53:15,08:53:15,1820,38,,,,10246.01,0
14230110,08:54:58,08:54:58,996,39,,,,10567.71,0
14230110,08:55:26,08:55:26,9495,40,,,,10756.41,0
14230110,08:55:59,08:55:59,6900,41,,,,10959.19,0
14230110,08:57:07,08:57:07,10749,42,,,,11374.41,0
14230110,08:58:24,08:58:24,792,43,,,,11902.95,0
14230110,08:59:12,08:59:12,793,44,,,,12348.8,0
14230110,09:00:00,09:00:00,94,45,,,,12711.89,
14230110,09:01:24,09:01:24,95,46,,,,13790.95,0
14230110,09:02:04,09:02:04,96,47,,,,14253.77,0
14230110,09:02:57,09:02:57,97,48,,,,14785.13,0
14230110,09:03:48,09:03:48,98,49,,,,15378.52,0
14230110,09:05:00,09:05:00,9952,50,,1,,16067.87,
14230120,08:25:00,08:25:00,9498,1,,,1,0,
14230120,08:28:00,08:28:00,109,2,,,,814.54,
14230120,08:28:31,08:28:31,9617,3,,,,1066.7,0
14230120,08:29:25,08:29:25,111,4,,,,1411.58,0
14230120,08:30:32,08:30:32,4673,5,,,,1842.61,0
14230120,08:31:01,08:31:01,4674,6,,,,1975.68,0
14230120,08:31:39,08:31:39,4675,7,,,,2151.94,0
14230120,08:32:15,08:32:15,4676,8,,,,2344.51,0
14230120,08:32:46,08:32:46,4677,9,,,,2512.41,0
14230120,08:33:32,08:33:32,4678,10,,,,2784.72,0
14230120,08:34:00,08:34:00,1987,11,,,,2917.18,
14230120,08:34:24,08:34:24,4679,12,,,,3060.26,0
14230120,08:34:54,08:34:54,4680,13,,,,3226.28,0
14230120,08:35:53,08:35:53,4681,14,,,,3546.49,0
14230120,08:36:17,08:36:17,1979,15,,,,3735.68,0
14230120,08:36:49,08:36:49,1980,16,,,,3997.3,0
14230120,08:37:18,08:37:18,1981,17,,,,4198.71,0
14230120,08:38:05,08:38:05,1982,18,,,,4513.13,0
14230120,08:38:51,08:38:51,4691,19,,,,4764.9,0
14230120,08:39:34,08:39:34,4692,20,,,,5061.77,0
14230120,08:40:28,08:40:28,4693,21,,,,5276.05,0
14230120,08:40:54,08:40:54,8680,22,,,,5416.94,0
14230120,08:41:14,08:41:14,4695,23,,,,5554.89,0
14230120,08:41:40,08:41:40,4696,24,,,,5700.82,0
14230120,08:42:53,08:42:53,4697,25,,,,6101.6,0
14230120,08:43:43,08:43:43,4698,26,,,,6404.46,0
14230120,08:44:27,08:44:27,4699,27,,,,6681.08,0
14230120,08:46:29,08:46:29,5032,28,,,,7532.03,0
14230120,08:47:21,08:47:21,5033,29,,,,7897.13,0
14230120,08:47:47,08:47:47,5034,30,,,,8088.72,0
14230120,08:48:15,08:48:15,5035,31,,,,8283.28,0
14230120,08:49:18,08:49:18,5036,32,,,,8838.6,0
14230120,08:50:02,08:50:02,6898,33,,,,9125.13,0
14230120,08:50:52,08:50:52,1816,34,,,,9423.04,0
14230120,08:51:53,08:51:53,1817,35,,,,9753.05,0
14230120,08:52:16,08:52:16,1818,36,,,,9892.04,0
14230120,08:52:45,08:52:45,1819,37,,,,10043.13,0
14230120,08:53:15,08:53:15,1820,38,,,,10246.01,0
14230120,08:54:58,08:54:58,996,39,,,,10567.71,0
14230120,08:55:26,08:55:26,9495,40,,,,10756.41,0
14230120,08:55:59,08:55:59,6900,41,,,,10959.19,0
14230120,08:57:07,08:57:07,10749,42,,,,11374.41,0
14230120,08:58:24,08:58:24,792,43,,,,11902.95,0
14230120,08:59:12,08:59:12,793,44,,,,12348.8,0
14230120,09:00:00,09:00:00,94,45,,,,12711.89,
14230120,09:01:24,09:01:24,95,46,,,,13790.95,0
14230120,09:02:04,09:02:04,96,47,,,,14253.77,0
14230120,09:02:57,09:02:57,97,48,,,,14785.13,0
14230120,09:03:48,09:03:48,98,49,,,,15378.52,0
14230120,09:05:00,09:05:00,9952,50,,1,,16067.87,
14230130,08:25:00,08:25:00,9498,1,,,1,0,
14230130,08:28:00,08:28:00,109,2,,,,814.54,
14230130,08:28:31,08:28:31,9617,3,,,,1066.7,0
14230130,08:29:25,08:29:25,111,4,,,,1411.58,0
14230130,08:30:32,08:30:32,4673,5,,,,1842.61,0
14230130,08:31:01,08:31:01,4674,6,,,,1975.68,0
14230130,08:31:39,08:31:39,4675,7,,,,2151.94,0
14230130,08:32:15,08:32:15,4676,8,,,,2344.51,0
14230130,08:32:46,08:32:46,4677,9,,,,2512.41,0
14230130,08:33:32,08:33:32,4678,10,,,,2784.72,0
14230130,08:34:00,08:34:00,1987,11,,,,2917.18,
14230130,08:34:24,08:34:24,4679,12,,,,3060.26,0
14230130,08:34:54,08:34:54,4680,13,,,,3226.28,0
14230130,08:35:53,08:35:53,4681,14,,,,3546.49,0
14230130,08:36:17,08:36:17,1979,15,,,,3735.68,0
14230130,08:36:49,08:36:49,1980,16,,,,3997.3,0
14230130,08:37:18,08:37:18,1981,17,,,,4198.71,0
14230130,08:38:05,08:38:05,1982,18,,,,4513.13,0
14230130,08:38:51,08:38:51,4691,19,,,,4764.9,0
14230130,08:39:34,08:39:34,4692,20,,,,5061.77,0
14230130,08:40:28,08:40:28,4693,21,,,,5276.05,0
14230130,08:40:54,08:40:54,8680,22,,,,5416.94,0
14230130,08:41:14,08:41:14,4695,23,,,,5554.89,0
14230130,08:41:40,08:41:40,4696,24,,,,5700.82,0
14230130,08:42:53,08:42:53,4697,25,,,,6101.6,0
14230130,08:43:43,08:43:43,4698,26,,,,6404.46,0
14230130,08:44:27,08:44:27,4699,27,,,,6681.08,0
14230130,08:46:29,08:46:29,5032,28,,,,7532.03,0
14230130,08:47:21,08:47:21,5033,29,,,,7897.13,0
14230130,08:47:47,08:47:47,5034,30,,,,8088.72,0
14230130,08:48:15,08:48:15,5035,31,,,,8283.28,0
14230130,08:49:18,08:49:18,5036,32,,,,8838.6,0
14230130,08:50:02,08:50:02,6898,33,,,,9125.13,0
14230130,08:50:52,08:50:52,1816,34,,,,9423.04,0
14230130,08:51:53,08:51:53,1817,35,,,,9753.05,0
14230130,08:52:16,08:52:16,1818,36,,,,9892.04,0
14230130,08:52:45,08:52:45,1819,37,,,,10043.13,0
14230130,08:53:15,08:53:15,1820,38,,,,10246.01,0
14230130,08:54:58,08:54:58,996,39,,,,10567.71,0
14230130,08:55:26,08:55:26,9495,40,,,,10756.41,0
14230130,08:55:59,08:55:59,6900,41,,,,10959.19,0
14230130,08:57:07,08:57:07,10749,42,,,,11374.41,0
14230130,08:58:24,08:58:24,792,43,,,,11902.95,0
14230130,08:59:12,08:59:12,793,44,,,,12348.8,0
14230130,09:00:00,09:00:00,94,45,,,,12711.89,
14230130,09:01:24,09:01:24,95,46,,,,13790.95,0
14230130,09:02:04,09:02:04,96,47,,,,14253.77,0
14230130,09:02:57,09:02:57,97,48,,,,14785.13,0
14230130,09:03:48,09:03:48,98,49,,,,15378.52,0
14230130,09:05:00,09:05:00,9952,50,,1,,16067.87,
14377090,13:23:00,13:23:00,9498,1,,,1,0,
14377090,13:26:00,13:26:00,109,2,,,,814.54,
14377090,13:26:31,13:26:31,9617,3,,,,1066.7,0
14377090,13:27:25,13:27:25,111,4,,,,1411.58,0
14377090,13:28:32,13:28:32,4673,5,,,,1842.61,0
14377090,13:29:01,13:29:01,4674,6,,,,1975.68,0
14377090,13:29:39,13:29:39,4675,7,,,,2151.94,0
14377090,13:30:15,13:30:15,4676,8,,,,2344.51,0
14377090,13:30:46,13:30:46,4677,9,,,,2512.41,0
14377090,13:31:32,13:31:32,4678,10,,,,2784.72,0
14377090,13:32:00,13:32:00,1987,11,,,,2917.18,
14377090,13:32:22,13:32:22,4679,12,,,,3060.26,0
14377090,13:32:49,13:32:49,4680,13,,,,3226.28,0
14377090,13:33:44,13:33:44,4681,14,,,,3546.49,0
14377090,13:34:07,13:34:07,1979,15,,,,3735.68,0
14377090,13:34:36,13:34:36,1980,16,,,,3997.3,0
14377090,13:35:03,13:35:03,1981,17,,,,4198.71,0
14377090,13:35:46,13:35:46,1982,18,,,,4513.13,0
14377090,13:36:28,13:36:28,4691,19,,,,4764.9,0
14377090,13:37:08,13:37:08,4692,20,,,,5061.77,0
14377090,13:37:58,13:37:58,4693,21,,,,5276.05,0
14377090,13:38:22,13:38:22,8680,22,,,,5416.94,0
14377090,13:38:40,13:38:40,4695,23,,,,5554.89,0
14377090,13:39:04,13:39:04,4696,24,,,,5700.82,0
14377090,13:40:12,13:40:12,4697,25,,,,6101.6,0
14377090,13:40:58,13:40:58,4698,26,,,,6404.46,0
14377090,13:41:39,13:41:39,4699,27,,,,6681.08,0
14377090,13:43:31,13:43:31,5032,28,,,,7532.03,0
14377090,13:44:20,13:44:20,5033,29,,,,7897.13,0
14377090,13:44:44,13:44:44,5034,30,,,,8088.72,0
14377090,13:45:09,13:45:09,5035,31,,,,8283.28,0
14377090,13:46:07,13:46:07,5036,32,,,,8838.6,0
14377090,13:46:48,13:46:48,6898,33,,,,9125.13,0
14377090,13:47:34,13:47:34,1816,34,,,,9423.04,0
14377090,13:48:31,13:48:31,1817,35,,,,9753.05,0
14377090,13:48:52,13:48:52,1818,36,,,,9892.04,0
14377090,13:49:19,13:49:19,1819,37,,,,10043.13,0
14377090,13:49:46,13:49:46,1820,38,,,,10246.01,0
14377090,13:51:21,13:51:21,996,39,,,,10567.71,0
14377090,13:51:47,13:51:47,9495,40,,,,10756.41,0
14377090,13:52:17,13:52:17,6900,41,,,,10959.19,0
14377090,13:53:20,13:53:20,10749,42,,,,11374.41,0
14377090,13:54:31,13:54:31,792,43,,,,11902.95,0
14377090,13:55:16,13:55:16,793,44,,,,12348.8,0
14377090,13:56:00,13:56:00,94,45,,,,12711.89,
14377090,13:57:07,13:57:07,95,46,,,,13790.95,0
14377090,13:57:39,13:57:39,96,47,,,,14253.77,0
14377090,13:58:21,13:58:21,97,48,,,,14785.13,0
14377090,13:59:02,13:59:02,98,49,,,,15378.52,0
14377090,14:00:00,14:00:00,9952,50,,1,,16067.87,
14377100,13:23:00,13:23:00,9498,1,,,1,0,
14377100,13:26:00,13:26:00,109,2,,,,814.54,
14377100,13:26:31,13:26:31,9617,3,,,,1066.7,0
14377100,13:27:25,13:27:25,111,4,,,,1411.58,0
14377100,13:28:32,13:28:32,4673,5,,,,1842.61,0
14377100,13:29:01,13:29:01,4674,6,,,,1975.68,0
14377100,13:29:39,13:29:39,4675,7,,,,2151.94,0
14377100,13:30:15,13:30:15,4676,8,,,,2344.51,0
14377100,13:30:46,13:30:46,4677,9,,,,2512.41,0
14377100,13:31:32,13:31:32,4678,10,,,,2784.72,0
14377100,13:32:00,13:32:00,1987,11,,,,2917.18,
14377100,13:32:22,13:32:22,4679,12,,,,3060.26,0
14377100,13:32:49,13:32:49,4680,13,,,,3226.28,0
14377100,13:33:44,13:33:44,4681,14,,,,3546.49,0
14377100,13:34:07,13:34:07,1979,15,,,,3735.68,0
14377100,13:34:36,13:34:36,1980,16,,,,3997.3,0
14377100,13:35:03,13:35:03,1981,17,,,,4198.71,0
14377100,13:35:46,13:35:46,1982,18,,,,4513.13,0
14377100,13:36:28,13:36:28,4691,19,,,,4764.9,0
14377100,13:37:08,13:37:08,4692,20,,,,5061.77,0
14377100,13:37:58,13:37:58,4693,21,,,,5276.05,0
14377100,13:38:22,13:38:22,8680,22,,,,5416.94,0
14377100,13:38:40,13:38:40,4695,23,,,,5554.89,0
14377100,13:39:04,13:39:04,4696,24,,,,5700.82,0
14377100,13:40:12,13:40:12,4697,25,,,,6101.6,0
14377100,13:40:58,13:40:58,4698,26,,,,6404.46,0
14377100,13:41:39,13:41:39,4699,27,,,,6681.08,0
14377100,13:43:31,13:43:31,5032,28,,,,7532.03,0
14377100,13:44:20,13:44:20,5033,29,,,,7897.13,0
14377100,13:44:44,13:44:44,5034,30,,,,8088.72,0
14377100,13:45:09,13:45:09,5035,31,,,,8283.28,0
14377100,13:46:07,13:46:07,5036,32,,,,8838.6,0
14377100,13:46:48,13:46:48,6898,33,,,,9125.13,0
14377100,13:47:34,13:47:34,1816,34,,,,9423.04,0
14377100,13:48:31,13:48:31,1817,35,,,,9753.05,0
14377100,13:48:52,13:48:52,1818,36,,,,9892.04,0
14377100,13:49:19,13:49:19,1819,37,,,,10043.13,0
14377100,13:49:46,13:49:46,1820,38,,,,10246.01,0
14377100,13:51:21,13:51:21,996,39,,,,10567.71,0
14377100,13:51:47,13:51:47,9495,40,,,,10756.41,0
14377100,13:52:17,13:52:17,6900,41,,,,10959.19,0
14377100,13:53:20,13:53:20,10749,42,,,,11374.41,0
14377100,13:54:31,13:54:31,792,43,,,,11902.95,0
14377100,13:55:16,13:55:16,793,44,,,,12348.8,0
14377100,13:56:00,13:56:00,94,45,,,,12711.89,
14377100,13:57:07,13:57:07,95,46,,,,13790.95,0
14377100,13:57:39,13:57:39,96,47,,,,14253.77,0
14377100,13:58:21,13:58:21,97,48,,,,14785.13,0
14377100,13:59:02,13:59:02,98,49,,,,15378.52,0
14377100,14:00:00,14:00:00,9952,50,,1,,16067.87,
14377110,13:23:00,13:23:00,9498,1,,,1,0,
14377110,13:26:00,13:26:00,109,2,,,,814.54,
14377110,13:26:31,13:26:31,9617,3,,,,1066.7,0
14377110,13:27:25,13:27:25,111,4,,,,1411.58,0
14377110,13:28:32,13:28:32,4673,5,,,,1842.61,0
14377110,13:29:01,13:29:01,4674,6,,,,1975.68,0
14377110,13:29:39,13:29:39,4675,7,,,,2151.94,0
14377110,13:30:15,13:30:15,4676,8,,,,2344.51,0
14377110,13:30:46,13:30:46,4677,9,,,,2512.41,0
14377110,13:31:32,13:31:32,4678,10,,,,2784.72,0
14377110,13:32:00,13:32:00,1987,11,,,,2917.18,
14377110,13:32:22,13:32:22,4679,12,,,,3060.26,0
14377110,13:32:49,13:32:49,4680,13,,,,3226.28,0
14377110,13:33:44,13:33:44,4681,14,,,,3546.49,0
14377110,13:34:07,13:34:07,1979,15,,,,3735.68,0
14377110,13:34:36,13:34:36,1980,16,,,,3997.3,0
14377110,13:35:03,13:35:03,1981,17,,,,4198.71,0
14377110,13:35:46,13:35:46,1982,18,,,,4513.13,0
14377110,13:36:28,13:36:28,4691,19,,,,4764.9,0
14377110,13:37:08,13:37:08,4692,20,,,,5061.77,0
14377110,13:37:58,13:37:58,4693,21,,,,5276.05,0
14377110,13:38:22,13:38:22,8680,22,,,,5416.94,0
14377110,13:38:40,13:38:40,4695,23,,,,5554.89,0
14377110,13:39:04,13:39:04,4696,24,,,,5700.82,0
14377110,13:40:12,13:40:12,4697,25,,,,6101.6,0
14377110,13:40:58,13:40:58,4698,26,,,,6404.46,0
14377110,13:41:39,13:41:39,4699,27,,,,6681.08,0
14377110,13:43:31,13:43:31,5032,28,,,,7532.03,0
14377110,13:44:20,13:44:20,5033,29,,,,7897.13,0
14377110,13:44:44,13:44:44,5034,30,,,,8088.72,0
14377110,13:45:09,13:45:09,5035,31,,,,8283.28,0
14377110,13:46:07,13:46:07,5036,32,,,,8838.6,0
14377110,13:46:48,13:46:48,6898,33,,,,9125.13,0
14377110,13:47:34,13:47:34,1816,34,,,,9423.04,0
14377110,13:48:31,13:48:31,1817,35,,,,9753.05,0
14377110,13:48:52,13:48:52,1818,36,,,,9892.04,0
14377110,13:49:19,13:49:19,1819,37,,,,10043.13,0
14377110,13:49:46,13:49:46,1820,38,,,,10246.01,0
14377110,13:51:21,13:51:21,996,39,,,,10567.71,0
14377110,13:51:47,13:51:47,9495,40,,,,10756.41,0
14377110,13:52:17,13:52:17,6900,41,,,,10959.19,0
14377110,13:53:20,13:53:20,10749,42,,,,11374.41,0
14377110,13:54:31,13:54:31,792,43,,,,11902.95,0
14377110,13:55:16,13:55:16,793,44,,,,12348.8,0
14377110,13:56:00,13:56:00,94,45,,,,12711.89,
14377110,13:57:07,13:57:07,95,46,,,,13790.95,0
14377110,13:57:39,13:57:39,96,47,,,,14253.77,0
14377110,13:58:21,13:58:21,97,48,,,,14785.13,0
14377110,13:59:02,13:59:02,98,49,,,,15378.52,0
14377110,14:00:00,14:00:00,9952,50,,1,,16067.87,
14377120,13:23:00,13:23:00,9498,1,,,1,0,
14377120,13:26:00,13:26:00,109,2,,,,814.54,
14377120,13:26:31,13:26:31,9617,3,,,,1066.7,0
14377120,13:27:25,13:27:25,111,4,,,,1411.58,0
14377120,13:28:32,13:28:32,4673,5,,,,1842.61,0
14377120,13:29:01,13:29:01,4674,6,,,,1975.68,0
14377120,13:29:39,13:29:39,4675,7,,,,2151.94,0
14377120,13:30:15,13:30:15,4676,8,,,,2344.51,0
14377120,13:30:46,13:30:46,4677,9,,,,2512.41,0
14377120,13:31:32,13:31:32,4678,10,,,,2784.72,0
14377120,13:32:00,13:32:00,1987,11,,,,2917.18,
14377120,13:32:22,13:32:22,4679,12,,,,3060.26,0
14377120,13:32:49,13:32:49,4680,13,,,,3226.28,0
14377120,13:33:44,13:33:44,4681,14,,,,3546.49,0
14377120,13:34:07,13:34:07,1979,15,,,,3735.68,0
14377120,13:34:36,13:34:36,1980,16,,,,3997.3,0
14377120,13:35:03,13:35:03,1981,17,,,,4198.71,0
14377120,13:35:46,13:35:46,1982,18,,,,4513.13,0
14377120,13:36:28,13:36:28,4691,19,,,,4764.9,0
14377120,13:37:08,13:37:08,4692,20,,,,5061.77,0
14377120,13:37:58,13:37:58,4693,21,,,,5276.05,0
14377120,13:38:22,13:38:22,8680,22,,,,5416.94,0
14377120,13:38:40,13:38:40,4695,23,,,,5554.89,0
14377120,13:39:04,13:39:04,4696,24,,,,5700.82,0
14377120,13:40:12,13:40:12,4697,25,,,,6101.6,0
14377120,13:40:58,13:40:58,4698,26,,,,6404.46,0
14377120,13:41:39,13:41:39,4699,27,,,,6681.08,0
14377120,13:43:31,13:43:31,5032,28,,,,7532.03,0
14377120,13:44:20,13:44:20,5033,29,,,,7897.13,0
14377120,13:44:44,13:44:44,5034,30,,,,8088.72,0
14377120,13:45:09,13:45:09,5035,31,,,,8283.28,0
14377120,13:46:07,13:46:07,5036,32,,,,8838.6,0
14377120,13:46:48,13:46:48,6898,33,,,,9125.13,0
14377120,13:47:34,13:47:34,1816,34,,,,9423.04,0
14377120,13:48:31,13:48:31,1817,35,,,,9753.05,0
14377120,13:48:52,13:48:52,1818,36,,,,9892.04,0
14377120,13:49:19,13:49:19,1819,37,,,,10043.13,0
14377120,13:49:46,13:49:46,1820,38,,,,10246.01,0
14377120,13:51:21,13:51:21,996,39,,,,10567.71,0
14377120,13:51:47,13:51:47,9495,40,,,,10756.41,0
14377120,13:52:17,13:52:17,6900,41,,,,10959.19,0
14377120,13:53:20,13:53:20,10749,42,,,,11374.41,0
14377120,13:54:31,13:54:31,792,43,,,,11902.95,0
14377120,13:55:16,13:55:16,793,44,,,,12348.8,0
14377120,13:56:00,13:56:00,94,45,,,,12711.89,
14377120,13:57:07,13:57:07,95,46,,,,13790.95,0
14377120,13:57:39,13:57:39,96,47,,,,14253.77,0
14377120,13:58:21,13:58:21,97,48,,,,14785.13,0
14377120,13:59:02,13:59:02,98,49,,,,15378.52,0
14377120,14:00:00,14:00:00,9952,50,,1,,16067.87,
14377130,13:23:00,13:23:00,9498,1,,,1,0,
14377130,13:26:00,13:26:00,109,2,,,,814.54,
14377130,13:26:31,13:26:31,9617,3,,,,1066.7,0
14377130,13:27:25,13:27:25,111,4,,,,1411.58,0
14377130,13:28:32,13:28:32,4673,5,,,,1842.61,0
14377130,13:29:01,13:29:01,4674,6,,,,1975.68,0
14377130,13:29:39,13:29:39,4675,7,,,,2151.94,0
14377130,13:30:15,13:30:15,4676,8,,,,2344.51,0
14377130,13:30:46,13:30:46,4677,9,,,,2512.41,0
14377130,13:31:32,13:31:32,4678,10,,,,2784.72,0
14377130,13:32:00,13:32:00,1987,11,,,,2917.18,
14377130,13:32:22,13:32:22,4679,12,,,,3060.26,0
14377130,13:32:49,13:32:49,4680,13,,,,3226.28,0
14377130,13:33:44,13:33:44,4681,14,,,,3546.49,0
14377130,13:34:07,13:34:07,1979,15,,,,3735.68,0
14377130,13:34:36,13:34:36,1980,16,,,,3997.3,0
14377130,13:35:03,13:35:03,1981,17,,,,4198.71,0
14377130,13:35:46,13:35:46,1982,18,,,,4513.13,0
14377130,13:36:28,13:36:28,4691,19,,,,4764.9,0
14377130,13:37:08,13:37:08,4692,20,,,,5061.77,0
14377130,13:37:58,13:37:58,4693,21,,,,5276.05,0
14377130,13:38:22,13:38:22,8680,22,,,,5416.94,0
14377130,13:38:40,13:38:40,4695,23,,,,5554.89,0
14377130,13:39:04,13:39:04,4696,24,,,,5700.82,0
14377130,13:40:12,13:40:12,4697,25,,,,6101.6,0
14377130,13:40:58,13:40:58,4698,26,,,,6404.46,0
14377130,13:41:39,13:41:39,4699,27,,,,6681.08,0
14377130,13:43:31,13:43:31,5032,28,,,,7532.03,0
14377130,13:44:20,13:44:20,5033,29,,,,7897.13,0
14377130,13:44:44,13:44:44,5034,30,,,,8088.72,0
14377130,13:45:09,13:45:09,5035,31,,,,8283.28,0
14377130,13:46:07,13:46:07,5036,32,,,,8838.6,0
14377130,13:46:48,13:46:48,6898,33,,,,9125.13,0
14377130,13:47:34,13:47:34,1816,34,,,,9423.04,0
14377130,13:48:31,13:48:31,1817,35,,,,9753.05,0
14377130,13:48:52,13:48:52,1818,36,,,,9892.04,0
14377130,13:49:19,13:49:19,1819,37,,,,10043.13,0
14377130,13:49:46,13:49:46,1820,38,,,,10246.01,0
14377130,13:51:21,13:51:21,996,39,,,,10567.71,0
14377130,13:51:47,13:51:47,9495,40,,,,10756.41,0
14377130,13:52:17,13:52:17,6900,41,,,,10959.19,0
14377130,13:53:20,13:53:20,10749,42,,,,11374.41,0
14377130,13:54:31,13:54:31,792,43,,,,11902.95,0
14377130,13:55:16,13:55:16,793,44,,,,12348.8,0
14377130,13:56:00,13:56:00,94,45,,,,12711.89,
14377130,13:57:07,13:57:07,95,46,,,,13790.95,0
14377130,13:57:39,13:57:39,96,47,,,,14253.77,0
14377130,13:58:21,13:58:21,97,48,,,,14785.13,0
14377130,13:59:02,13:59:02,98,49,,,,15378.52,0
14377130,14:00:00,14:00:00,9952,50,,1,,16067.87,
14412020,09:08:00,09:08:00,9498,1,,,1,0,
14412020,09:11:00,09:11:00,109,2,,,,814.54,
14412020,09:11:31,09:11:31,9617,3,,,,1066.7,0
14412020,09:12:25,09:12:25,111,4,,,,1411.58,0
14412020,09:13:32,09:13:32,4673,5,,,,1842.61,0
14412020,09:14:01,09:14:01,4674,6,,,,1975.68,0
14412020,09:14:39,09:14:39,4675,7,,,,2151.94,0
14412020,09:15:15,09:15:15,4676,8,,,,2344.51,0
14412020,09:15:46,09:15:46,4677,9,,,,2512.41,0
14412020,09:16:32,09:16:32,4678,10,,,,2784.72,0
14412020,09:17:00,09:17:00,1987,11,,,,2917.18,
14412020,09:17:21,09:17:21,4679,12,,,,3060.26,0
14412020,09:17:47,09:17:47,4680,13,,,,3226.28,0
14412020,09:18:40,09:18:40,4681,14,,,,3546.49,0
14412020,09:19:01,09:19:01,1979,15,,,,3735.68,0
14412020,09:19:29,09:19:29,1980,16,,,,3997.3,0
14412020,09:19:55,09:19:55,1981,17,,,,4198.71,0
14412020,09:20:37,09:20:37,1982,18,,,,4513.13,0
14412020,09:21:17,09:21:17,4691,19,,,,4764.9,0
14412020,09:21:56,09:21:56,4692,20,,,,5061.77,0
14412020,09:22:43,09:22:43,4693,21,,,,5276.05,0
14412020,09:23:06,09:23:06,8680,22,,,,5416.94,0
14412020,09:23:23,09:23:23,4695,23,,,,5554.89,0
14412020,09:23:47,09:23:47,4696,24,,,,5700.82,0
14412020,09:24:51,09:24:51,4697,25,,,,6101.6,0
14412020,09:25:36,09:25:36,4698,26,,,,6404.46,0
14412020,09:26:15,09:26:15,4699,27,,,,6681.08,0
14412020,09:28:03,09:28:03,5032,28,,,,7532.03,0
14412020,09:28:49,09:28:49,5033,29,,,,7897.13,0
14412020,09:29:12,09:29:12,5034,30,,,,8088.72,0
14412020,09:29:37,09:29:37,5035,31,,,,8283.28,0
14412020,09:30:32,09:30:32,5036,32,,,,8838.6,0
14412020,09:31:11,09:31:11,6898,33,,,,9125.13,0
14412020,09:31:55,09:31:55,1816,34,,,,9423.04,0
14412020,09:32:49,09:32:49,1817,35,,,,9753.05,0
14412020,09:33:09,09:33:09,1818,36,,,,9892.04,0
14412020,09:33:36,09:33:36,1819,37,,,,10043.13,0
14412020,09:34:02,09:34:02,1820,38,,,,10246.01,0
14412020,09:35:33,09:35:33,996,39,,,,10567.71,0
14412020,09:35:57,09:35:57,9495,40,,,,10756.41,0
14412020,09:36:27,09:36:27,6900,41,,,,10959.19,0
14412020,09:37:27,09:37:27,10749,42,,,,11374.41,0
14412020,09:38:35,09:38:35,792,43,,,,11902.95,0
14412020,09:39:18,09:39:18,793,44,,,,12348.8,0
14412020,09:40:00,09:40:00,94,45,,,,12711.89,
14412020,09:41:07,09:41:07,95,46,,,,13790.95,0
14412020,09:41:39,09:41:39,96,47,,,,14253.77,0
14412020,09:42:21,09:42:21,97,48,,,,14785.13,0
14412020,09:43:02,09:43:02,98,49,,,,15378.52,0
14412020,09:44:00,09:44:00,9952,50,,1,,16067.87,
14412030,09:08:00,09:08:00,9498,1,,,1,0,
14412030,09:11:00,09:11:00,109,2,,,,814.54,
14412030,09:11:31,09:11:31,9617,3,,,,1066.7,0
14412030,09:12:25,09:12:25,111,4,,,,1411.58,0
14412030,09:13:32,09:13:32,4673,5,,,,1842.61,0
14412030,09:14:01,09:14:01,4674,6,,,,1975.68,0
14412030,09:14:39,09:14:39,4675,7,,,,2151.94,0
14412030,09:15:15,09:15:15,4676,8,,,,2344.51,0
14412030,09:15:46,09:15:46,4677,9,,,,2512.41,0
14412030,09:16:32,09:16:32,4678,10,,,,2784.72,0
14412030,09:17:00,09:17:00,1987,11,,,,2917.18,
14412030,09:17:21,09:17:21,4679,12,,,,3060.26,0
14412030,09:17:47,09:17:47,4680,13,,,,3226.28,0
14412030,09:18:40,09:18:40,4681,14,,,,3546.49,0
14412030,09:19:01,09:19:01,1979,15,,,,3735.68,0
14412030,09:19:29,09:19:29,1980,16,,,,3997.3,0
14412030,09:19:55,09:19:55,1981,17,,,,4198.71,0
14412030,09:20:37,09:20:37,1982,18,,,,4513.13,0
14412030,09:21:17,09:21:17,4691,19,,,,4764.9,0
14412030,09:21:56,09:21:56,4692,20,,,,5061.77,0
14412030,09:22:43,09:22:43,4693,21,,,,5276.05,0
14412030,09:23:06,09:23:06,8680,22,,,,5416.94,0
14412030,09:23:23,09:23:23,4695,23,,,,5554.89,0
14412030,09:23:47,09:23:47,4696,24,,,,5700.82,0
14412030,09:24:51,09:24:51,4697,25,,,,6101.6,0
14412030,09:25:36,09:25:36,4698,26,,,,6404.46,0
14412030,09:26:15,09:26:15,4699,27,,,,6681.08,0
14412030,09:28:03,09:28:03,5032,28,,,,7532.03,0
14412030,09:28:49,09:28:49,5033,29,,,,7897.13,0
14412030,09:29:12,09:29:12,5034,30,,,,8088.72,0
14412030,09:29:37,09:29:37,5035,31,,,,8283.28,0
14412030,09:30:32,09:30:32,5036,32,,,,8838.6,0
14412030,09:31:11,09:31:11,6898,33,,,,9125.13,0
14412030,09:31:55,09:31:55,1816,34,,,,9423.04,0
14412030,09:32:49,09:32:49,1817,35,,,,9753.05,0
14412030,09:33:09,09:33:09,1818,36,,,,9892.04,0
14412030,09:33:36,09:33:36,1819,37,,,,10043.13,0
14412030,09:34:02,09:34:02,1820,38,,,,10246.01,0
14412030,09:35:33,09:35:33,996,39,,,,10567.71,0
14412030,09:35:57,09:35:57,9495,40,,,,10756.41,0
14412030,09:36:27,09:36:27,6900,41,,,,10959.19,0
14412030,09:37:27,09:37:27,10749,42,,,,11374.41,0
14412030,09:38:35,09:38:35,792,43,,,,11902.95,0
14412030,09:39:18,09:39:18,793,44,,,,12348.8,0
14412030,09:40:00,09:40:00,94,45,,,,12711.89,
14412030,09:41:07,09:41:07,95,46,,,,13790.95,0
14412030,09:41:39,09:41:39,96,47,,,,14253.77,0
14412030,09:42:21,09:42:21,97,48,,,,14785.13,0
14412030,09:43:02,09:43:02,98,49,,,,15378.52,0
14412030,09:44:00,09:44:00,9952,50,,1,,16067.87,
14412040,09:08:00,09:08:00,9498,1,,,1,0,
14412040,09:11:00,09:11:00,109,2,,,,814.54,
14412040,09:11:31,09:11:31,9617,3,,,,1066.7,0
14412040,09:12:25,09:12:25,111,4,,,,1411.58,0
14412040,09:13:32,09:13:32,4673,5,,,,1842.61,0
14412040,09:14:01,09:14:01,4674,6,,,,1975.68,0
14412040,09:14:39,09:14:39,4675,7,,,,2151.94,0
14412040,09:15:15,09:15:15,4676,8,,,,2344.51,0
14412040,09:15:46,09:15:46,4677,9,,,,2512.41,0
14412040,09:16:32,09:16:32,4678,10,,,,2784.72,0
14412040,09:17:00,09:17:00,1987,11,,,,2917.18,
14412040,09:17:21,09:17:21,4679,12,,,,3060.26,0
14412040,09:17:47,09:17:47,4680,13,,,,3226.28,0
14412040,09:18:40,09:18:40,4681,14,,,,3546.49,0
14412040,09:19:01,09:19:01,1979,15,,,,3735.68,0
14412040,09:19:29,09:19:29,1980,16,,,,3997.3,0
14412040,09:19:55,09:19:55,1981,17,,,,4198.71,0
14412040,09:20:37,09:20:37,1982,18,,,,4513.13,0
14412040,09:21:17,09:21:17,4691,19,,,,4764.9,0
14412040,09:21:56,09:21:56,4692,20,,,,5061.77,0
14412040,09:22:43,09:22:43,4693,21,,,,5276.05,0
14412040,09:23:06,09:23:06,8680,22,,,,5416.94,0
14412040,09:23:23,09:23:23,4695,23,,,,5554.89,0
14412040,09:23:47,09:23:47,4696,24,,,,5700.82,0
14412040,09:24:51,09:24:51,4697,25,,,,6101.6,0
14412040,09:25:36,09:25:36,4698,26,,,,6404.46,0
14412040,09:26:15,09:26:15,4699,27,,,,6681.08,0
14412040,09:28:03,09:28:03,5032,28,,,,7532.03,0
14412040,09:28:49,09:28:49,5033,29,,,,7897.13,0
14412040,09:29:12,09:29:12,5034,30,,,,8088.72,0
14412040,09:29:37,09:29:37,5035,31,,,,8283.28,0
14412040,09:30:32,09:30:32,5036,32,,,,8838.6,0
14412040,09:31:11,09:31:11,6898,33,,,,9125.13,0
14412040,09:31:55,09:31:55,1816,34,,,,9423.04,0
14412040,09:32:49,09:32:49,1817,35,,,,9753.05,0
14412040,09:33:09,09:33:09,1818,36,,,,9892.04,0
14412040,09:33:36,09:33:36,1819,37,,,,10043.13,0
14412040,09:34:02,09:34:02,1820,38,,,,10246.01,0
14412040,09:35:33,09:35:33,996,39,,,,10567.71,0
14412040,09:35:57,09:35:57,9495,40,,,,10756.41,0
14412040,09:36:27,09:36:27,6900,41,,,,10959.19,0
14412040,09:37:27,09:37:27,10749,42,,,,11374.41,0
14412040,09:38:35,09:38:35,792,43,,,,11902.95,0
14412040,09:39:18,09:39:18,793,44,,,,12348.8,0
14412040,09:40:00,09:40:00,94,45,,,,12711.89,
14412040,09:41:07,09:41:07,95,46,,,,13790.95,0
14412040,09:41:39,09:41:39,96,47,,,,14253.77,0
14412040,09:42:21,09:42:21,97,48,,,,14785.13,0
14412040,09:43:02,09:43:02,98,49,,,,15378.52,0
14412040,09:44:00,09:44:00,9952,50,,1,,16067.87,
14412050,09:08:00,09:08:00,9498,1,,,1,0,
14412050,09:11:00,09:11:00,109,2,,,,814.54,
14412050,09:11:31,09:11:31,9617,3,,,,1066.7,0
14412050,09:12:25,09:12:25,111,4,,,,1411.58,0
14412050,09:13:32,09:13:32,4673,5,,,,1842.61,0
14412050,09:14:01,09:14:01,4674,6,,,,1975.68,0
14412050,09:14:39,09:14:39,4675,7,,,,2151.94,0
14412050,09:15:15,09:15:15,4676,8,,,,2344.51,0
14412050,09:15:46,09:15:46,4677,9,,,,2512.41,0
14412050,09:16:32,09:16:32,4678,10,,,,2784.72,0
14412050,09:17:00,09:17:00,1987,11,,,,2917.18,
14412050,09:17:21,09:17:21,4679,12,,,,3060.26,0
14412050,09:17:47,09:17:47,4680,13,,,,3226.28,0
14412050,09:18:40,09:18:40,4681,14,,,,3546.49,0
14412050,09:19:01,09:19:01,1979,15,,,,3735.68,0
14412050,09:19:29,09:19:29,1980,16,,,,3997.3,0
14412050,09:19:55,09:19:55,1981,17,,,,4198.71,0
14412050,09:20:37,09:20:37,1982,18,,,,4513.13,0
14412050,09:21:17,09:21:17,4691,19,,,,4764.9,0
14412050,09:21:56,09:21:56,4692,20,,,,5061.77,0
14412050,09:22:43,09:22:43,4693,21,,,,5276.05,0
14412050,09:23:06,09:23:06,8680,22,,,,5416.94,0
14412050,09:23:23,09:23:23,4695,23,,,,5554.89,0
14412050,09:23:47,09:23:47,4696,24,,,,5700.82,0
14412050,09:24:51,09:24:51,4697,25,,,,6101.6,0
14412050,09:25:36,09:25:36,4698,26,,,,6404.46,0
14412050,09:26:15,09:26:15,4699,27,,,,6681.08,0
14412050,09:28:03,09:28:03,5032,28,,,,7532.03,0
14412050,09:28:49,09:28:49,5033,29,,,,7897.13,0
14412050,09:29:12,09:29:12,5034,30,,,,8088.72,0
14412050,09:29:37,09:29:37,5035,31,,,,8283.28,0
14412050,09:30:32,09:30:32,5036,32,,,,8838.6,0
14412050,09:31:11,09:31:11,6898,33,,,,9125.13,0
14412050,09:31:55,09:31:55,1816,34,,,,9423.04,0
14412050,09:32:49,09:32:49,1817,35,,,,9753.05,0
14412050,09:33:09,09:33:09,1818,36,,,,9892.04,0
14412050,09:33:36,09:33:36,1819,37,,,,10043.13,0
14412050,09:34:02,09:34:02,1820,38,,,,10246.01,0
14412050,09:35:33,09:35:33,996,39,,,,10567.71,0
14412050,09:35:57,09:35:57,9495,40,,,,10756.41,0
14412050,09:36:27,09:36:27,6900,41,,,,10959.19,0
14412050,09:37:27,09:37:27,10749,42,,,,11374.41,0
14412050,09:38:35,09:38:35,792,43,,,,11902.95,0
14412050,09:39:18,09:39:18,793,44,,,,12348.8,0
14412050,09:40:00,09:40:00,94,45,,,,12711.89,
14412050,09:41:07,09:41:07,95,46,,,,13790.95,0
14412050,09:41:39,09:41:39,96,47,,,,14253.77,0
14412050,09:42:21,09:42:21,97,48,,,,14785.13,0
14412050,09:43:02,09:43:02,98,49,,,,15378.52,0
14412050,09:44:00,09:44:00,9952,50,,1,,16067.87,
14412060,09:08:00,09:08:00,9498,1,,,1,0,
14412060,09:11:00,09:11:00,109,2,,,,814.54,
14412060,09:11:31,09:11:31,9617,3,,,,1066.7,0
14412060,09:12:25,09:12:25,111,4,,,,1411.58,0
14412060,09:13:32,09:13:32,4673,5,,,,1842.61,0
14412060,09:14:01,09:14:01,4674,6,,,,1975.68,0
14412060,09:14:39,09:14:39,4675,7,,,,2151.94,0
14412060,09:15:15,09:15:15,4676,8,,,,2344.51,0
14412060,09:15:46,09:15:46,4677,9,,,,2512.41,0
14412060,09:16:32,09:16:32,4678,10,,,,2784.72,0
14412060,09:17:00,09:17:00,1987,11,,,,2917.18,
14412060,09:17:21,09:17:21,4679,12,,,,3060.26,0
14412060,09:17:47,09:17:47,4680,13,,,,3226.28,0
14412060,09:18:40,09:18:40,4681,14,,,,3546.49,0
14412060,09:19:01,09:19:01,1979,15,,,,3735.68,0
14412060,09:19:29,09:19:29,1980,16,,,,3997.3,0
14412060,09:19:55,09:19:55,1981,17,,,,4198.71,0
14412060,09:20:37,09:20:37,1982,18,,,,4513.13,0
14412060,09:21:17,09:21:17,4691,19,,,,4764.9,0
14412060,09:21:56,09:21:56,4692,20,,,,5061.77,0
14412060,09:22:43,09:22:43,4693,21,,,,5276.05,0
14412060,09:23:06,09:23:06,8680,22,,,,5416.94,0
14412060,09:23:23,09:23:23,4695,23,,,,5554.89,0
14412060,09:23:47,09:23:47,4696,24,,,,5700.82,0
14412060,09:24:51,09:24:51,4697,25,,,,6101.6,0
14412060,09:25:36,09:25:36,4698,26,,,,6404.46,0
14412060,09:26:15,09:26:15,4699,27,,,,6681.08,0
14412060,09:28:03,09:28:03,5032,28,,,,7532.03,0
14412060,09:28:49,09:28:49,5033,29,,,,7897.13,0
14412060,09:29:12,09:29:12,5034,30,,,,8088.72,0
14412060,09:29:37,09:29:37,5035,31,,,,8283.28,0
14412060,09:30:32,09:30:32,5036,32,,,,8838.6,0
14412060,09:31:11,09:31:11,6898,33,,,,9125.13,0
14412060,09:31:55,09:31:55,1816,34,,,,9423.04,0
14412060,09:32:49,09:32:49,1817,35,,,,9753.05,0
14412060,09:33:09,09:33:09,1818,36,,,,9892.04,0
14412060,09:33:36,09:33:36,1819,37,,,,10043.13,0
14412060,09:34:02,09:34:02,1820,38,,,,10246.01,0
14412060,09:35:33,09:35:33,996,39,,,,10567.71,0
14412060,09:35:57,09:35:57,9495,40,,,,10756.41,0
14412060,09:36:27,09:36:27,6900,41,,,,10959.19,0
14412060,09:37:27,09:37:27,10749,42,,,,11374.41,0
14412060,09:38:35,09:38:35,792,43,,,,11902.95,0
14412060,09:39:18,09:39:18,793,44,,,,12348.8,0
14412060,09:40:00,09:40:00,94,45,,,,12711.89,
14412060,09:41:07,09:41:07,95,46,,,,13790.95,0
14412060,09:41:39,09:41:39,96,47,,,,14253.77,0
14412060,09:42:21,09:42:21,97,48,,,,14785.13,0
14412060,09:43:02,09:43:02,98,49,,,,15378.52,0
14412060,09:44:00,09:44:00,9952,50,,1,,16067.87,
14412080,09:08:00,09:08:00,9498,1,,,1,0,
14412080,09:11:00,09:11:00,109,2,,,,814.54,
14412080,09:11:31,09:11:31,9617,3,,,,1066.7,0
14412080,09:12:25,09:12:25,111,4,,,,1411.58,0
14412080,09:13:32,09:13:32,4673,5,,,,1842.61,0
14412080,09:14:01,09:14:01,4674,6,,,,1975.68,0
14412080,09:14:39,09:14:39,4675,7,,,,2151.94,0
14412080,09:15:15,09:15:15,4676,8,,,,2344.51,0
14412080,09:15:46,09:15:46,4677,9,,,,2512.41,0
14412080,09:16:32,09:16:32,4678,10,,,,2784.72,0
14412080,09:17:00,09:17:00,1987,11,,,,2917.18,
14412080,09:17:21,09:17:21,4679,12,,,,3060.26,0
14412080,09:17:47,09:17:47,4680,13,,,,3226.28,0
14412080,09:18:40,09:18:40,4681,14,,,,3546.49,0
14412080,09:19:01,09:19:01,1979,15,,,,3735.68,0
14412080,09:19:29,09:19:29,1980,16,,,,3997.3,0
14412080,09:19:55,09:19:55,1981,17,,,,4198.71,0
14412080,09:20:37,09:20:37,1982,18,,,,4513.13,0
14412080,09:21:17,09:21:17,4691,19,,,,4764.9,0
14412080,09:21:56,09:21:56,4692,20,,,,5061.77,0
14412080,09:22:43,09:22:43,4693,21,,,,5276.05,0
14412080,09:23:06,09:23:06,8680,22,,,,5416.94,0
14412080,09:23:23,09:23:23,4695,23,,,,5554.89,0
14412080,09:23:47,09:23:47,4696,24,,,,5700.82,0
14412080,09:24:51,09:24:51,4697,25,,,,6101.6,0
14412080,09:25:36,09:25:36,4698,26,,,,6404.46,0
14412080,09:26:15,09:26:15,4699,27,,,,6681.08,0
14412080,09:28:03,09:28:03,5032,28,,,,7532.03,0
14412080,09:28:49,09:28:49,5033,29,,,,7897.13,0
14412080,09:29:12,09:29:12,5034,30,,,,8088.72,0
14412080,09:29:37,09:29:37,5035,31,,,,8283.28,0
14412080,09:30:32,09:30:32,5036,32,,,,8838.6,0
14412080,09:31:11,09:31:11,6898,33,,,,9125.13,0
14412080,09:31:55,09:31:55,1816,34,,,,9423.04,0
14412080,09:32:49,09:32:49,1817,35,,,,9753.05,0
14412080,09:33:09,09:33:09,1818,36,,,,9892.04,0
14412080,09:33:36,09:33:36,1819,37,,,,10043.13,0
14412080,09:34:02,09:34:02,1820,38,,,,10246.01,0
14412080,09:35:33,09:35:33,996,39,,,,10567.71,0
14412080,09:35:57,09:35:57,9495,40,,,,10756.41,0
14412080,09:36:27,09:36:27,6900,41,,,,10959.19,0
14412080,09:37:27,09:37:27,10749,42,,,,11374.41,0
14412080,09:38:35,09:38:35,792,43,,,,11902.95,0
14412080,09:39:18,09:39:18,793,44,,,,12348.8,0
14412080,09:40:00,09:40:00,94,45,,,,12711.89,
14412080,09:41:07,09:41:07,95,46,,,,13790.95,0
14412080,09:41:39,09:41:39,96,47,,,,14253.77,0
14412080,09:42:21,09:42:21,97,48,,,,14785.13,0
14412080,09:43:02,09:43:02,98,49,,,,15378.52,0
14412080,09:44:00,09:44:00,9952,50,,1,,16067.87,
14777090,11:53:00,11:53:00,9498,1,,,1,0,
14777090,11:56:00,11:56:00,109,2,,,,814.54,
14777090,11:56:31,11:56:31,9617,3,,,,1066.7,0
14777090,11:57:25,11:57:25,111,4,,,,1411.58,0
14777090,11:58:32,11:58:32,4673,5,,,,1842.61,0
14777090,11:59:01,11:59:01,4674,6,,,,1975.68,0
14777090,11:59:39,11:59:39,4675,7,,,,2151.94,0
14777090,12:00:15,12:00:15,4676,8,,,,2344.51,0
14777090,12:00:46,12:00:46,4677,9,,,,2512.41,0
14777090,12:01:32,12:01:32,4678,10,,,,2784.72,0
14777090,12:02:00,12:02:00,1987,11,,,,2917.18,
14777090,12:02:22,12:02:22,4679,12,,,,3060.26,0
14777090,12:02:49,12:02:49,4680,13,,,,3226.28,0
14777090,12:03:44,12:03:44,4681,14,,,,3546.49,0
14777090,12:04:07,12:04:07,1979,15,,,,3735.68,0
14777090,12:04:36,12:04:36,1980,16,,,,3997.3,0
14777090,12:05:03,12:05:03,1981,17,,,,4198.71,0
14777090,12:05:46,12:05:46,1982,18,,,,4513.13,0
14777090,12:06:28,12:06:28,4691,19,,,,4764.9,0
14777090,12:07:08,12:07:08,4692,20,,,,5061.77,0
14777090,12:07:58,12:07:58,4693,21,,,,5276.05,0
14777090,12:08:22,12:08:22,8680,22,,,,5416.94,0
14777090,12:08:40,12:08:40,4695,23,,,,5554.89,0
14777090,12:09:04,12:09:04,4696,24,,,,5700.82,0
14777090,12:10:12,12:10:12,4697,25,,,,6101.6,0
14777090,12:10:58,12:10:58,4698,26,,,,6404.46,0
14777090,12:11:39,12:11:39,4699,27,,,,6681.08,0
14777090,12:13:31,12:13:31,5032,28,,,,7532.03,0
14777090,12:14:20,12:14:20,5033,29,,,,7897.13,0
14777090,12:14:44,12:14:44,5034,30,,,,8088.72,0
14777090,12:15:09,12:15:09,5035,31,,,,8283.28,0
14777090,12:16:07,12:16:07,5036,32,,,,8838.6,0
14777090,12:16:48,12:16:48,6898,33,,,,9125.13,0
14777090,12:17:34,12:17:34,1816,34,,,,9423.04,0
14777090,12:18:31,12:18:31,1817,35,,,,9753.05,0
14777090,12:18:52,12:18:52,1818,36,,,,9892.04,0
14777090,12:19:19,12:19:19,1819,37,,,,10043.13,0
14777090,12:19:46,12:19:46,1820,38,,,,10246.01,0
14777090,12:21:21,12:21:21,996,39,,,,10567.71,0
14777090,12:21:47,12:21:47,9495,40,,,,10756.41,0
14777090,12:22:17,12:22:17,6900,41,,,,10959.19,0
14777090,12:23:20,12:23:20,10749,42,,,,11374.41,0
14777090,12:24:31,12:24:31,792,43,,,,11902.95,0
14777090,12:25:16,12:25:16,793,44,,,,12348.8,0
14777090,12:26:00,12:26:00,94,45,,,,12711.89,
14777090,12:27:07,12:27:07,95,46,,,,13790.95,0
14777090,12:27:39,12:27:39,96,47,,,,14253.77,0
14777090,12:28:21,12:28:21,97,48,,,,14785.13,0
14777090,12:29:02,12:29:02,98,49,,,,15378.52,0
14777090,12:30:00,12:30:00,9952,50,,1,,16067.87,
14777100,11:53:00,11:53:00,9498,1,,,1,0,
14777100,11:56:00,11:56:00,109,2,,,,814.54,
14777100,11:56:31,11:56:31,9617,3,,,,1066.7,0
14777100,11:57:25,11:57:25,111,4,,,,1411.58,0
14777100,11:58:32,11:58:32,4673,5,,,,1842.61,0
14777100,11:59:01,11:59:01,4674,6,,,,1975.68,0
14777100,11:59:39,11:59:39,4675,7,,,,2151.94,0
14777100,12:00:15,12:00:15,4676,8,,,,2344.51,0
14777100,12:00:46,12:00:46,4677,9,,,,2512.41,0
14777100,12:01:32,12:01:32,4678,10,,,,2784.72,0
14777100,12:02:00,12:02:00,1987,11,,,,2917.18,
14777100,12:02:22,12:02:22,4679,12,,,,3060.26,0
14777100,12:02:49,12:02:49,4680,13,,,,3226.28,0
14777100,12:03:44,12:03:44,4681,14,,,,3546.49,0
14777100,12:04:07,12:04:07,1979,15,,,,3735.68,0
14777100,12:04:36,12:04:36,1980,16,,,,3997.3,0
14777100,12:05:03,12:05:03,1981,17,,,,4198.71,0
14777100,12:05:46,12:05:46,1982,18,,,,4513.13,0
14777100,12:06:28,12:06:28,4691,19,,,,4764.9,0
14777100,12:07:08,12:07:08,4692,20,,,,5061.77,0
14777100,12:07:58,12:07:58,4693,21,,,,5276.05,0
14777100,12:08:22,12:08:22,8680,22,,,,5416.94,0
14777100,12:08:40,12:08:40,4695,23,,,,5554.89,0
14777100,12:09:04,12:09:04,4696,24,,,,5700.82,0
14777100,12:10:12,12:10:12,4697,25,,,,6101.6,0
14777100,12:10:58,12:10:58,4698,26,,,,6404.46,0
14777100,12:11:39,12:11:39,4699,27,,,,6681.08,0
14777100,12:13:31,12:13:31,5032,28,,,,7532.03,0
14777100,12:14:20,12:14:20,5033,29,,,,7897.13,0
14777100,12:14:44,12:14:44,5034,30,,,,8088.72,0
14777100,12:15:09,12:15:09,5035,31,,,,8283.28,0
14777100,12:16:07,12:16:07,5036,32,,,,8838.6,0
14777100,12:16:48,12:16:48,6898,33,,,,9125.13,0
14777100,12:17:34,12:17:34,1816,34,,,,9423.04,0
14777100,12:18:31,12:18:31,1817,35,,,,9753.05,0
14777100,12:18:52,12:18:52,1818,36,,,,9892.04,0
14777100,12:19:19,12:19:19,1819,37,,,,10043.13,0
14777100,12:19:46,12:19:46,1820,38,,,,10246.01,0
14777100,12:21:21,12:21:21,996,39,,,,10567.71,0
14777100,12:21:47,12:21:47,9495,40,,,,10756.41,0
14777100,12:22:17,12:22:17,6900,41,,,,10959.19,0
14777100,12:23:20,12:23:20,10749,42,,,,11374.41,0
14777100,12:24:31,12:24:31,792,43,,,,11902.95,0
14777100,12:25:16,12:25:16,793,44,,,,12348.8,0
14777100,12:26:00,12:26:00,94,45,,,,12711.89,
14777100,12:27:07,12:27:07,95,46,,,,13790.95,0
14777100,12:27:39,12:27:39,96,47,,,,14253.77,0
14777100,12:28:21,12:28:21,97,48,,,,14785.13,0
14777100,12:29:02,12:29:02,98,49,,,,15378.52,0
14777100,12:30:00,12:30:00,9952,50,,1,,16067.87,
14777110,11:53:00,11:53:00,9498,1,,,1,0,
14777110,11:56:00,11:56:00,109,2,,,,814.54,
14777110,11:56:31,11:56:31,9617,3,,,,1066.7,0
14777110,11:57:25,11:57:25,111,4,,,,1411.58,0
14777110,11:58:32,11:58:32,4673,5,,,,1842.61,0
14777110,11:59:01,11:59:01,4674,6,,,,1975.68,0
14777110,11:59:39,11:59:39,4675,7,,,,2151.94,0
14777110,12:00:15,12:00:15,4676,8,,,,2344.51,0
14777110,12:00:46,12:00:46,4677,9,,,,2512.41,0
14777110,12:01:32,12:01:32,4678,10,,,,2784.72,0
14777110,12:02:00,12:02:00,1987,11,,,,2917.18,
14777110,12:02:22,12:02:22,4679,12,,,,3060.26,0
14777110,12:02:49,12:02:49,4680,13,,,,3226.28,0
14777110,12:03:44,12:03:44,4681,14,,,,3546.49,0
14777110,12:04:07,12:04:07,1979,15,,,,3735.68,0
14777110,12:04:36,12:04:36,1980,16,,,,3997.3,0
14777110,12:05:03,12:05:03,1981,17,,,,4198.71,0
14777110,12:05:46,12:05:46,1982,18,,,,4513.13,0
14777110,12:06:28,12:06:28,4691,19,,,,4764.9,0
14777110,12:07:08,12:07:08,4692,20,,,,5061.77,0
14777110,12:07:58,12:07:58,4693,21,,,,5276.05,0
14777110,12:08:22,12:08:22,8680,22,,,,5416.94,0
14777110,12:08:40,12:08:40,4695,23,,,,5554.89,0
14777110,12:09:04,12:09:04,4696,24,,,,5700.82,0
14777110,12:10:12,12:10:12,4697,25,,,,6101.6,0
14777110,12:10:58,12:10:58,4698,26,,,,6404.46,0
14777110,12:11:39,12:11:39,4699,27,,,,6681.08,0
14777110,12:13:31,12:13:31,5032,28,,,,7532.03,0
14777110,12:14:20,12:14:20,5033,29,,,,7897.13,0
14777110,12:14:44,12:14:44,5034,30,,,,8088.72,0
14777110,12:15:09,12:15:09,5035,31,,,,8283.28,0
14777110,12:16:07,12:16:07,5036,32,,,,8838.6,0
14777110,12:16:48,12:16:48,6898,33,,,,9125.13,0
14777110,12:17:34,12:17:34,1816,34,,,,9423.04,0
14777110,12:18:31,12:18:31,1817,35,,,,9753.05,0
14777110,12:18:52,12:18:52,1818,36,,,,9892.04,0
14777110,12:19:19,12:19:19,1819,37,,,,10043.13,0
14777110,12:19:46,12:19:46,1820,38,,,,10246.01,0
14777110,12:21:21,12:21:21,996,39,,,,10567.71,0
14777110,12:21:47,12:21:47,9495,40,,,,10756.41,0
14777110,12:22:17,12:22:17,6900,41,,,,10959.19,0
14777110,12:23:20,12:23:20,10749,42,,,,11374.41,0
14777110,12:24:31,12:24:31,792,43,,,,11902.95,0
14777110,12:25:16,12:25:16,793,44,,,,12348.8,0
14777110,12:26:00,12:26:00,94,45,,,,12711.89,
14777110,12:27:07,12:27:07,95,46,,,,13790.95,0
14777110,12:27:39,12:27:39,96,47,,,,14253.77,0
14777110,12:28:21,12:28:21,97,48,,,,14785.13,0
14777110,12:29:02,12:29:02,98,49,,,,15378.52,0
14777110,12:30:00,12:30:00,9952,50,,1,,16067.87,
14777120,11:53:00,11:53:00,9498,1,,,1,0,
14777120,11:56:00,11:56:00,109,2,,,,814.54,
14777120,11:56:31,11:56:31,9617,3,,,,1066.7,0
14777120,11:57:25,11:57:25,111,4,,,,1411.58,0
14777120,11:58:32,11:58:32,4673,5,,,,1842.61,0
14777120,11:59:01,11:59:01,4674,6,,,,1975.68,0
14777120,11:59:39,11:59:39,4675,7,,,,2151.94,0
14777120,12:00:15,12:00:15,4676,8,,,,2344.51,0
14777120,12:00:46,12:00:46,4677,9,,,,2512.41,0
14777120,12:01:32,12:01:32,4678,10,,,,2784.72,0
14777120,12:02:00,12:02:00,1987,11,,,,2917.18,
14777120,12:02:22,12:02:22,4679,12,,,,3060.26,0
14777120,12:02:49,12:02:49,4680,13,,,,3226.28,0
14777120,12:03:44,12:03:44,4681,14,,,,3546.49,0
14777120,12:04:07,12:04:07,1979,15,,,,3735.68,0
14777120,12:04:36,12:04:36,1980,16,,,,3997.3,0
14777120,12:05:03,12:05:03,1981,17,,,,4198.71,0
14777120,12:05:46,12:05:46,1982,18,,,,4513.13,0
14777120,12:06:28,12:06:28,4691,19,,,,4764.9,0
14777120,12:07:08,12:07:08,4692,20,,,,5061.77,0
14777120,12:07:58,12:07:58,4693,21,,,,5276.05,0
14777120,12:08:22,12:08:22,8680,22,,,,5416.94,0
14777120,12:08:40,12:08:40,4695,23,,,,5554.89,0
14777120,12:09:04,12:09:04,4696,24,,,,5700.82,0
14777120,12:10:12,12:10:12,4697,25,,,,6101.6,0
14777120,12:10:58,12:10:58,4698,26,,,,6404.46,0
14777120,12:11:39,12:11:39,4699,27,,,,6681.08,0
14777120,12:13:31,12:13:31,5032,28,,,,7532.03,0
14777120,12:14:20,12:14:20,5033,29,,,,7897.13,0
14777120,12:14:44,12:14:44,5034,30,,,,8088.72,0
14777120,12:15:09,12:15:09,5035,31,,,,8283.28,0
14777120,12:16:07,12:16:07,5036,32,,,,8838.6,0
14777120,12:16:48,12:16:48,6898,33,,,,9125.13,0
14777120,12:17:34,12:17:34,1816,34,,,,9423.04,0
14777120,12:18:31,12:18:31,1817,35,,,,9753.05,0
14777120,12:18:52,12:18:52,1818,36,,,,9892.04,0
14777120,12:19:19,12:19:19,1819,37,,,,10043.13,0
14777120,12:19:46,12:19:46,1820,38,,,,10246.01,0
14777120,12:21:21,12:21:21,996,39,,,,10567.71,0
14777120,12:21:47,12:21:47,9495,40,,,,10756.41,0
14777120,12:22:17,12:22:17,6900,41,,,,10959.19,0
14777120,12:23:20,12:23:20,10749,42,,,,11374.41,0
14777120,12:24:31,12:24:31,792,43,,,,11902.95,0
14777120,12:25:16,12:25:16,793,44,,,,12348.8,0
14777120,12:26:00,12:26:00,94,45,,,,12711.89,
14777120,12:27:07,12:27:07,95,46,,,,13790.95,0
14777120,12:27:39,12:27:39,96,47,,,,14253.77,0
14777120,12:28:21,12:28:21,97,48,,,,14785.13,0
14777120,12:29:02,12:29:02,98,49,,,,15378.52,0
14777120,12:30:00,12:30:00,9952,50,,1,,16067.87,
14777130,11:53:00,11:53:00,9498,1,,,1,0,
14777130,11:56:00,11:56:00,109,2,,,,814.54,
14777130,11:56:31,11:56:31,9617,3,,,,1066.7,0
14777130,11:57:25,11:57:25,111,4,,,,1411.58,0
14777130,11:58:32,11:58:32,4673,5,,,,1842.61,0
14777130,11:59:01,11:59:01,4674,6,,,,1975.68,0
14777130,11:59:39,11:59:39,4675,7,,,,2151.94,0
14777130,12:00:15,12:00:15,4676,8,,,,2344.51,0
14777130,12:00:46,12:00:46,4677,9,,,,2512.41,0
14777130,12:01:32,12:01:32,4678,10,,,,2784.72,0
14777130,12:02:00,12:02:00,1987,11,,,,2917.18,
14777130,12:02:22,12:02:22,4679,12,,,,3060.26,0
14777130,12:02:49,12:02:49,4680,13,,,,3226.28,0
14777130,12:03:44,12:03:44,4681,14,,,,3546.49,0
14777130,12:04:07,12:04:07,1979,15,,,,3735.68,0
14777130,12:04:36,12:04:36,1980,16,,,,3997.3,0
14777130,12:05:03,12:05:03,1981,17,,,,4198.71,0
14777130,12:05:46,12:05:46,1982,18,,,,4513.13,0
14777130,12:06:28,12:06:28,4691,19,,,,4764.9,0
14777130,12:07:08,12:07:08,4692,20,,,,5061.77,0
14777130,12:07:58,12:07:58,4693,21,,,,5276.05,0
14777130,12:08:22,12:08:22,8680,22,,,,5416.94,0
14777130,12:08:40,12:08:40,4695,23,,,,5554.89,0
14777130,12:09:04,12:09:04,4696,24,,,,5700.82,0
14777130,12:10:12,12:10:12,4697,25,,,,6101.6,0
14777130,12:10:58,12:10:58,4698,26,,,,6404.46,0
14777130,12:11:39,12:11:39,4699,27,,,,6681.08,0
14777130,12:13:31,12:13:31,5032,28,,,,7532.03,0
14777130,12:14:20,12:14:20,5033,29,,,,7897.13,0
14777130,12:14:44,12:14:44,5034,30,,,,8088.72,0
14777130,12:15:09,12:15:09,5035,31,,,,8283.28,0
14777130,12:16:07,12:16:07,5036,32,,,,8838.6,0
14777130,12:16:48,12:16:48,6898,33,,,,9125.13,0
14777130,12:17:34,12:17:34,1816,34,,,,9423.04,0
14777130,12:18:31,12:18:31,1817,35,,,,9753.05,0
14777130,12:18:52,12:18:52,1818,36,,,,9892.04,0
14777130,12:19:19,12:19:19,1819,37,,,,10043.13,0
14777130,12:19:46,12:19:46,1820,38,,,,10246.01,0
14777130,12:21:21,12:21:21,996,39,,,,10567.71,0
14777130,12:21:47,12:21:47,9495,40,,,,10756.41,0
14777130,12:22:17,12:22:17,6900,41,,,,10959.19,0
14777130,12:23:20,12:23:20,10749,42,,,,11374.41,0
14777130,12:24:31,12:24:31,792,43,,,,11902.95,0
14777130,12:25:16,12:25:16,793,44,,,,12348.8,0
14777130,12:26:00,12:26:00,94,45,,,,12711.89,
14777130,12:27:07,12:27:07,95,46,,,,13790.95,0
14777130,12:27:39,12:27:39,96,47,,,,14253.77,0
14777130,12:28:21,12:28:21,97,48,,,,14785.13,0
14777130,12:29:02,12:29:02,98,49,,,,15378.52,0
14777130,12:30:00,12:30:00,9952,50,,1,,16067.87,
14778090,14:23:00,14:23:00,9498,1,,,1,0,
14778090,14:26:00,14:26:00,109,2,,,,814.54,
14778090,14:26:31,14:26:31,9617,3,,,,1066.7,0
14778090,14:27:25,14:27:25,111,4,,,,1411.58,0
14778090,14:28:32,14:28:32,4673,5,,,,1842.61,0
14778090,14:29:01,14:29:01,4674,6,,,,1975.68,0
14778090,14:29:39,14:29:39,4675,7,,,,2151.94,0
14778090,14:30:15,14:30:15,4676,8,,,,2344.51,0
14778090,14:30:46,14:30:46,4677,9,,,,2512.41,0
14778090,14:31:32,14:31:32,4678,10,,,,2784.72,0
14778090,14:32:00,14:32:00,1987,11,,,,2917.18,
14778090,14:32:22,14:32:22,4679,12,,,,3060.26,0
14778090,14:32:49,14:32:49,4680,13,,,,3226.28,0
14778090,14:33:44,14:33:44,4681,14,,,,3546.49,0
14778090,14:34:07,14:34:07,1979,15,,,,3735.68,0
14778090,14:34:36,14:34:36,1980,16,,,,3997.3,0
14778090,14:35:03,14:35:03,1981,17,,,,4198.71,0
14778090,14:35:46,14:35:46,1982,18,,,,4513.13,0
14778090,14:36:28,14:36:28,4691,19,,,,4764.9,0
14778090,14:37:08,14:37:08,4692,20,,,,5061.77,0
14778090,14:37:58,14:37:58,4693,21,,,,5276.05,0
14778090,14:38:22,14:38:22,8680,22,,,,5416.94,0
14778090,14:38:40,14:38:40,4695,23,,,,5554.89,0
14778090,14:39:04,14:39:04,4696,24,,,,5700.82,0
14778090,14:40:12,14:40:12,4697,25,,,,6101.6,0
14778090,14:40:58,14:40:58,4698,26,,,,6404.46,0
14778090,14:41:39,14:41:39,4699,27,,,,6681.08,0
14778090,14:43:31,14:43:31,5032,28,,,,7532.03,0
14778090,14:44:20,14:44:20,5033,29,,,,7897.13,0
14778090,14:44:44,14:44:44,5034,30,,,,8088.72,0
14778090,14:45:09,14:45:09,5035,31,,,,8283.28,0
14778090,14:46:07,14:46:07,5036,32,,,,8838.6,0
14778090,14:46:48,14:46:48,6898,33,,,,9125.13,0
14778090,14:47:34,14:47:34,1816,34,,,,9423.04,0
14778090,14:48:31,14:48:31,1817,35,,,,9753.05,0
14778090,14:48:52,14:48:52,1818,36,,,,9892.04,0
14778090,14:49:19,14:49:19,1819,37,,,,10043.13,0
14778090,14:49:46,14:49:46,1820,38,,,,10246.01,0
14778090,14:51:21,14:51:21,996,39,,,,10567.71,0
14778090,14:51:47,14:51:47,9495,40,,,,10756.41,0
14778090,14:52:17,14:52:17,6900,41,,,,10959.19,0
14778090,14:53:20,14:53:20,10749,42,,,,11374.41,0
14778090,14:54:31,14:54:31,792,43,,,,11902.95,0
14778090,14:55:16,14:55:16,793,44,,,,12348.8,0
14778090,14:56:00,14:56:00,94,45,,,,12711.89,
14778090,14:57:07,14:57:07,95,46,,,,13790.95,0
14778090,14:57:39,14:57:39,96,47,,,,14253.77,0
14778090,14:58:21,14:58:21,97,48,,,,14785.13,0
14778090,14:59:02,14:59:02,98,49,,,,15378.52,0
14778090,15:00:00,15:00:00,9952,50,,1,,16067.87,
14778100,14:23:00,14:23:00,9498,1,,,1,0,
14778100,14:26:00,14:26:00,109,2,,,,814.54,
14778100,14:26:31,14:26:31,9617,3,,,,1066.7,0
14778100,14:27:25,14:27:25,111,4,,,,1411.58,0
14778100,14:28:32,14:28:32,4673,5,,,,1842.61,0
14778100,14:29:01,14:29:01,4674,6,,,,1975.68,0
14778100,14:29:39,14:29:39,4675,7,,,,2151.94,0
14778100,14:30:15,14:30:15,4676,8,,,,2344.51,0
14778100,14:30:46,14:30:46,4677,9,,,,2512.41,0
14778100,14:31:32,14:31:32,4678,10,,,,2784.72,0
14778100,14:32:00,14:32:00,1987,11,,,,2917.18,
14778100,14:32:22,14:32:22,4679,12,,,,3060.26,0
14778100,14:32:49,14:32:49,4680,13,,,,3226.28,0
14778100,14:33:44,14:33:44,4681,14,,,,3546.49,0
14778100,14:34:07,14:34:07,1979,15,,,,3735.68,0
14778100,14:34:36,14:34:36,1980,16,,,,3997.3,0
14778100,14:35:03,14:35:03,1981,17,,,,4198.71,0
14778100,14:35:46,14:35:46,1982,18,,,,4513.13,0
14778100,14:36:28,14:36:28,4691,19,,,,4764.9,0
14778100,14:37:08,14:37:08,4692,20,,,,5061.77,0
14778100,14:37:58,14:37:58,4693,21,,,,5276.05,0
14778100,14:38:22,14:38:22,8680,22,,,,5416.94,0
14778100,14:38:40,14:38:40,4695,23,,,,5554.89,0
14778100,14:39:04,14:39:04,4696,24,,,,5700.82,0
14778100,14:40:12,14:40:12,4697,25,,,,6101.6,0
14778100,14:40:58,14:40:58,4698,26,,,,6404.46,0
14778100,14:41:39,14:41:39,4699,27,,,,6681.08,0
14778100,14:43:31,14:43:31,5032,28,,,,7532.03,0
14778100,14:44:20,14:44:20,5033,29,,,,7897.13,0
14778100,14:44:44,14:44:44,5034,30,,,,8088.72,0
14778100,14:45:09,14:45:09,5035,31,,,,8283.28,0
14778100,14:46:07,14:46:07,5036,32,,,,8838.6,0
14778100,14:46:48,14:46:48,6898,33,,,,9125.13,0
14778100,14:47:34,14:47:34,1816,34,,,,9423.04,0
14778100,14:48:31,14:48:31,1817,35,,,,9753.05,0
14778100,14:48:52,14:48:52,1818,36,,,,9892.04,0
14778100,14:49:19,14:49:19,1819,37,,,,10043.13,0
14778100,14:49:46,14:49:46,1820,38,,,,10246.01,0
14778100,14:51:21,14:51:21,996,39,,,,10567.71,0
14778100,14:51:47,14:51:47,9495,40,,,,10756.41,0
14778100,14:52:17,14:52:17,6900,41,,,,10959.19,0
14778100,14:53:20,14:53:20,10749,42,,,,11374.41,0
14778100,14:54:31,14:54:31,792,43,,,,11902.95,0
14778100,14:55:16,14:55:16,793,44,,,,12348.8,0
14778100,14:56:00,14:56:00,94,45,,,,12711.89,
14778100,14:57:07,14:57:07,95,46,,,,13790.95,0
14778100,14:57:39,14:57:39,96,47,,,,14253.77,0
14778100,14:58:21,14:58:21,97,48,,,,14785.13,0
14778100,14:59:02,14:59:02,98,49,,,,15378.52,0
14778100,15:00:00,15:00:00,9952,50,,1,,16067.87,
14778110,14:23:00,14:23:00,9498,1,,,1,0,
14778110,14:26:00,14:26:00,109,2,,,,814.54,
14778110,14:26:31,14:26:31,9617,3,,,,1066.7,0
14778110,14:27:25,14:27:25,111,4,,,,1411.58,0
14778110,14:28:32,14:28:32,4673,5,,,,1842.61,0
14778110,14:29:01,14:29:01,4674,6,,,,1975.68,0
14778110,14:29:39,14:29:39,4675,7,,,,2151.94,0
14778110,14:30:15,14:30:15,4676,8,,,,2344.51,0
14778110,14:30:46,14:30:46,4677,9,,,,2512.41,0
14778110,14:31:32,14:31:32,4678,10,,,,2784.72,0
14778110,14:32:00,14:32:00,1987,11,,,,2917.18,
14778110,14:32:22,14:32:22,4679,12,,,,3060.26,0
14778110,14:32:49,14:32:49,4680,13,,,,3226.28,0
14778110,14:33:44,14:33:44,4681,14,,,,3546.49,0
14778110,14:34:07,14:34:07,1979,15,,,,3735.68,0
14778110,14:34:36,14:34:36,1980,16,,,,3997.3,0
14778110,14:35:03,14:35:03,1981,17,,,,4198.71,0
14778110,14:35:46,14:35:46,1982,18,,,,4513.13,0
14778110,14:36:28,14:36:28,4691,19,,,,4764.9,0
14778110,14:37:08,14:37:08,4692,20,,,,5061.77,0
14778110,14:37:58,14:37:58,4693,21,,,,5276.05,0
14778110,14:38:22,14:38:22,8680,22,,,,5416.94,0
14778110,14:38:40,14:38:40,4695,23,,,,5554.89,0
14778110,14:39:04,14:39:04,4696,24,,,,5700.82,0
14778110,14:40:12,14:40:12,4697,25,,,,6101.6,0
14778110,14:40:58,14:40:58,4698,26,,,,6404.46,0
14778110,14:41:39,14:41:39,4699,27,,,,6681.08,0
14778110,14:43:31,14:43:31,5032,28,,,,7532.03,0
14778110,14:44:20,14:44:20,5033,29,,,,7897.13,0
14778110,14:44:44,14:44:44,5034,30,,,,8088.72,0
14778110,14:45:09,14:45:09,5035,31,,,,8283.28,0
14778110,14:46:07,14:46:07,5036,32,,,,8838.6,0
14778110,14:46:48,14:46:48,6898,33,,,,9125.13,0
14778110,14:47:34,14:47:34,1816,34,,,,9423.04,0
14778110,14:48:31,14:48:31,1817,35,,,,9753.05,0
14778110,14:48:52,14:48:52,1818,36,,,,9892.04,0
14778110,14:49:19,14:49:19,1819,37,,,,10043.13,0
14778110,14:49:46,14:49:46,1820,38,,,,10246.01,0
14778110,14:51:21,14:51:21,996,39,,,,10567.71,0
14778110,14:51:47,14:51:47,9495,40,,,,10756.41,0
14778110,14:52:17,14:52:17,6900,41,,,,10959.19,0
14778110,14:53:20,14:53:20,10749,42,,,,11374.41,0
14778110,14:54:31,14:54:31,792,43,,,,11902.95,0
14778110,14:55:16,14:55:16,793,44,,,,12348.8,0
14778110,14:56:00,14:56:00,94,45,,,,12711.89,
14778110,14:57:07,14:57:07,95,46,,,,13790.95,0
14778110,14:57:39,14:57:39,96,47,,,,14253.77,0
14778110,14:58:21,14:58:21,97,48,,,,14785.13,0
14778110,14:59:02,14:59:02,98,49,,,,15378.52,0
14778110,15:00:00,15:00:00,9952,50,,1,,16067.87,
14778120,14:23:00,14:23:00,9498,1,,,1,0,
14778120,14:26:00,14:26:00,109,2,,,,814.54,
14778120,14:26:31,14:26:31,9617,3,,,,1066.7,0
14778120,14:27:25,14:27:25,111,4,,,,1411.58,0
14778120,14:28:32,14:28:32,4673,5,,,,1842.61,0
14778120,14:29:01,14:29:01,4674,6,,,,1975.68,0
14778120,14:29:39,14:29:39,4675,7,,,,2151.94,0
14778120,14:30:15,14:30:15,4676,8,,,,2344.51,0
14778120,14:30:46,14:30:46,4677,9,,,,2512.41,0
14778120,14:31:32,14:31:32,4678,10,,,,2784.72,0
14778120,14:32:00,14:32:00,1987,11,,,,2917.18,
14778120,14:32:22,14:32:22,4679,12,,,,3060.26,0
14778120,14:32:49,14:32:49,4680,13,,,,3226.28,0
14778120,14:33:44,14:33:44,4681,14,,,,3546.49,0
14778120,14:34:07,14:34:07,1979,15,,,,3735.68,0
14778120,14:34:36,14:34:36,1980,16,,,,3997.3,0
14778120,14:35:03,14:35:03,1981,17,,,,4198.71,0
14778120,14:35:46,14:35:46,1982,18,,,,4513.13,0
14778120,14:36:28,14:36:28,4691,19,,,,4764.9,0
14778120,14:37:08,14:37:08,4692,20,,,,5061.77,0
14778120,14:37:58,14:37:58,4693,21,,,,5276.05,0
14778120,14:38:22,14:38:22,8680,22,,,,5416.94,0
14778120,14:38:40,14:38:40,4695,23,,,,5554.89,0
14778120,14:39:04,14:39:04,4696,24,,,,5700.82,0
14778120,14:40:12,14:40:12,4697,25,,,,6101.6,0
14778120,14:40:58,14:40:58,4698,26,,,,6404.46,0
14778120,14:41:39,14:41:39,4699,27,,,,6681.08,0
14778120,14:43:31,14:43:31,5032,28,,,,7532.03,0
14778120,14:44:20,14:44:20,5033,29,,,,7897.13,0
14778120,14:44:44,14:44:44,5034,30,,,,8088.72,0
14778120,14:45:09,14:45:09,5035,31,,,,8283.28,0
14778120,14:46:07,14:46:07,5036,32,,,,8838.6,0
14778120,14:46:48,14:46:48,6898,33,,,,9125.13,0
14778120,14:47:34,14:47:34,1816,34,,,,9423.04,0
14778120,14:48:31,14:48:31,1817,35,,,,9753.05,0
14778120,14:48:52,14:48:52,1818,36,,,,9892.04,0
14778120,14:49:19,14:49:19,1819,37,,,,10043.13,0
14778120,14:49:46,14:49:46,1820,38,,,,10246.01,0
14778120,14:51:21,14:51:21,996,39,,,,10567.71,0
14778120,14:51:47,14:51:47,9495,40,,,,10756.41,0
14778120,14:52:17,14:52:17,6900,41,,,,10959.19,0
14778120,14:53:20,14:53:20,10749,42,,,,11374.41,0
14778120,14:54:31,14:54:31,792,43,,,,11902.95,0
14778120,14:55:16,14:55:16,793,44,,,,12348.8,0
14778120,14:56:00,14:56:00,94,45,,,,12711.89,
14778120,14:57:07,14:57:07,95,46,,,,13790.95,0
14778120,14:57:39,14:57:39,96,47,,,,14253.77,0
14778120,14:58:21,14:58:21,97,48,,,,14785.13,0
14778120,14:59:02,14:59:02,98,49,,,,15378.52,0
14778120,15:00:00,15:00:00,9952,50,,1,,16067.87,
14778130,14:23:00,14:23:00,9498,1,,,1,0,
14778130,14:26:00,14:26:00,109,2,,,,814.54,
14778130,14:26:31,14:26:31,9617,3,,,,1066.7,0
14778130,14:27:25,14:27:25,111,4,,,,1411.58,0
14778130,14:28:32,14:28:32,4673,5,,,,1842.61,0
14778130,14:29:01,14:29:01,4674,6,,,,1975.68,0
14778130,14:29:39,14:29:39,4675,7,,,,2151.94,0
14778130,14:30:15,14:30:15,4676,8,,,,2344.51,0
14778130,14:30:46,14:30:46,4677,9,,,,2512.41,0
14778130,14:31:32,14:31:32,4678,10,,,,2784.72,0
14778130,14:32:00,14:32:00,1987,11,,,,2917.18,
14778130,14:32:22,14:32:22,4679,12,,,,3060.26,0
14778130,14:32:49,14:32:49,4680,13,,,,3226.28,0
14778130,14:33:44,14:33:44,4681,14,,,,3546.49,0
14778130,14:34:07,14:34:07,1979,15,,,,3735.68,0
14778130,14:34:36,14:34:36,1980,16,,,,3997.3,0
14778130,14:35:03,14:35:03,1981,17,,,,4198.71,0
14778130,14:35:46,14:35:46,1982,18,,,,4513.13,0
14778130,14:36:28,14:36:28,4691,19,,,,4764.9,0
14778130,14:37:08,14:37:08,4692,20,,,,5061.77,0
14778130,14:37:58,14:37:58,4693,21,,,,5276.05,0
14778130,14:38:22,14:38:22,8680,22,,,,5416.94,0
14778130,14:38:40,14:38:40,4695,23,,,,5554.89,0
14778130,14:39:04,14:39:04,4696,24,,,,5700.82,0
14778130,14:40:12,14:40:12,4697,25,,,,6101.6,0
14778130,14:40:58,14:40:58,4698,26,,,,6404.46,0
14778130,14:41:39,14:41:39,4699,27,,,,6681.08,0
14778130,14:43:31,14:43:31,5032,28,,,,7532.03,0
14778130,14:44:20,14:44:20,5033,29,,,,7897.13,0
14778130,14:44:44,14:44:44,5034,30,,,,8088.72,0
14778130,14:45:09,14:45:09,5035,31,,,,8283.28,0
14778130,14:46:07,14:46:07,5036,32,,,,8838.6,0
14778130,14:46:48,14:46:48,6898,33,,,,9125.13,0
14778130,14:47:34,14:47:34,1816,34,,,,9423.04,0
14778130,14:48:31,14:48:31,1817,35,,,,9753.05,0
14778130,14:48:52,14:48:52,1818,36,,,,9892.04,0
14778130,14:49:19,14:49:19,1819,37,,,,10043.13,0
14778130,14:49:46,14:49:46,1820,38,,,,10246.01,0
14778130,14:51:21,14:51:21,996,39,,,,10567.71,0
14778130,14:51:47,14:51:47,9495,40,,,,10756.41,0
14778130,14:52:17,14:52:17,6900,41,,,,10959.19,0
14778130,14:53:20,14:53:20,10749,42,,,,11374.41,0
14778130,14:54:31,14:54:31,792,43,,,,11902.95,0
14778130,14:55:16,14:55:16,793,44,,,,12348.8,0
14778130,14:56:00,14:56:00,94,45,,,,12711.89,
14778130,14:57:07,14:57:07,95,46,,,,13790.95,0
14778130,14:57:39,14:57:39,96,47,,,,14253.77,0
14778130,14:58:21,14:58:21,97,48,,,,14785.13,0
14778130,14:59:02,14:59:02,98,49,,,,15378.52,0
14778130,15:00:00,15:00:00,9952,50,,1,,16067.87,
1481090,09:08:00,09:08:00,9498,1,,,1,0,
1481090,09:11:00,09:11:00,109,2,,,,814.54,
1481090,09:11:31,09:11:31,9617,3,,,,1066.7,0
1481090,09:12:25,09:12:25,111,4,,,,1411.58,0
1481090,09:13:32,09:13:32,4673,5,,,,1842.61,0
1481090,09:14:01,09:14:01,4674,6,,,,1975.68,0
1481090,09:14:39,09:14:39,4675,7,,,,2151.94,0
1481090,09:15:15,09:15:15,4676,8,,,,2344.51,0
1481090,09:15:46,09:15:46,4677,9,,,,2512.41,0
1481090,09:16:32,09:16:32,4678,10,,,,2784.72,0
1481090,09:17:00,09:17:00,1987,11,,,,2917.18,
1481090,09:17:21,09:17:21,4679,12,,,,3060.26,0
1481090,09:17:47,09:17:47,4680,13,,,,3226.28,0
1481090,09:18:40,09:18:40,4681,14,,,,3546.49,0
1481090,09:19:01,09:19:01,1979,15,,,,3735.68,0
1481090,09:19:29,09:19:29,1980,16,,,,3997.3,0
1481090,09:19:55,09:19:55,1981,17,,,,4198.71,0
1481090,09:20:37,09:20:37,1982,18,,,,4513.13,0
1481090,09:21:17,09:21:17,4691,19,,,,4764.9,0
1481090,09:21:56,09:21:56,4692,20,,,,5061.77,0
1481090,09:22:43,09:22:43,4693,21,,,,5276.05,0
1481090,09:23:06,09:23:06,8680,22,,,,5416.94,0
1481090,09:23:23,09:23:23,4695,23,,,,5554.89,0
1481090,09:23:47,09:23:47,4696,24,,,,5700.82,0
1481090,09:24:51,09:24:51,4697,25,,,,6101.6,0
1481090,09:25:36,09:25:36,4698,26,,,,6404.46,0
1481090,09:26:15,09:26:15,4699,27,,,,6681.08,0
1481090,09:28:03,09:28:03,5032,28,,,,7532.03,0
1481090,09:28:49,09:28:49,5033,29,,,,7897.13,0
1481090,09:29:12,09:29:12,5034,30,,,,8088.72,0
1481090,09:29:37,09:29:37,5035,31,,,,8283.28,0
1481090,09:30:32,09:30:32,5036,32,,,,8838.6,0
1481090,09:31:11,09:31:11,6898,33,,,,9125.13,0
1481090,09:31:55,09:31:55,1816,34,,,,9423.04,0
1481090,09:32:49,09:32:49,1817,35,,,,9753.05,0
1481090,09:33:09,09:33:09,1818,36,,,,9892.04,0
1481090,09:33:36,09:33:36,1819,37,,,,10043.13,0
1481090,09:34:02,09:34:02,1820,38,,,,10246.01,0
1481090,09:35:33,09:35:33,996,39,,,,10567.71,0
1481090,09:35:57,09:35:57,9495,40,,,,10756.41,0
1481090,09:36:27,09:36:27,6900,41,,,,10959.19,0
1481090,09:37:27,09:37:27,10749,42,,,,11374.41,0
1481090,09:38:35,09:38:35,792,43,,,,11902.95,0
1481090,09:39:18,09:39:18,793,44,,,,12348.8,0
1481090,09:40:00,09:40:00,94,45,,,,12711.89,
1481090,09:41:07,09:41:07,95,46,,,,13790.95,0
1481090,09:41:39,09:41:39,96,47,,,,14253.77,0
1481090,09:42:21,09:42:21,97,48,,,,14785.13,0
1481090,09:43:02,09:43:02,98,49,,,,15378.52,0
1481090,09:44:00,09:44:00,9952,50,,1,,16067.87,
1481100,09:08:00,09:08:00,9498,1,,,1,0,
1481100,09:11:00,09:11:00,109,2,,,,814.54,
1481100,09:11:31,09:11:31,9617,3,,,,1066.7,0
1481100,09:12:25,09:12:25,111,4,,,,1411.58,0
1481100,09:13:32,09:13:32,4673,5,,,,1842.61,0
1481100,09:14:01,09:14:01,4674,6,,,,1975.68,0
1481100,09:14:39,09:14:39,4675,7,,,,2151.94,0
1481100,09:15:15,09:15:15,4676,8,,,,2344.51,0
1481100,09:15:46,09:15:46,4677,9,,,,2512.41,0
1481100,09:16:32,09:16:32,4678,10,,,,2784.72,0
1481100,09:17:00,09:17:00,1987,11,,,,2917.18,
1481100,09:17:21,09:17:21,4679,12,,,,3060.26,0
1481100,09:17:47,09:17:47,4680,13,,,,3226.28,0
1481100,09:18:40,09:18:40,4681,14,,,,3546.49,0
1481100,09:19:01,09:19:01,1979,15,,,,3735.68,0
1481100,09:19:29,09:19:29,1980,16,,,,3997.3,0
1481100,09:19:55,09:19:55,1981,17,,,,4198.71,0
1481100,09:20:37,09:20:37,1982,18,,,,4513.13,0
1481100,09:21:17,09:21:17,4691,19,,,,4764.9,0
1481100,09:21:56,09:21:56,4692,20,,,,5061.77,0
1481100,09:22:43,09:22:43,4693,21,,,,5276.05,0
1481100,09:23:06,09:23:06,8680,22,,,,5416.94,0
1481100,09:23:23,09:23:23,4695,23,,,,5554.89,0
1481100,09:23:47,09:23:47,4696,24,,,,5700.82,0
1481100,09:24:51,09:24:51,4697,25,,,,6101.6,0
1481100,09:25:36,09:25:36,4698,26,,,,6404.46,0
1481100,09:26:15,09:26:15,4699,27,,,,6681.08,0
1481100,09:28:03,09:28:03,5032,28,,,,7532.03,0
1481100,09:28:49,09:28:49,5033,29,,,,7897.13,0
1481100,09:29:12,09:29:12,5034,30,,,,8088.72,0
1481100,09:29:37,09:29:37,5035,31,,,,8283.28,0
1481100,09:30:32,09:30:32,5036,32,,,,8838.6,0
1481100,09:31:11,09:31:11,6898,33,,,,9125.13,0
1481100,09:31:55,09:31:55,1816,34,,,,9423.04,0
1481100,09:32:49,09:32:49,1817,35,,,,9753.05,0
1481100,09:33:09,09:33:09,1818,36,,,,9892.04,0
1481100,09:33:36,09:33:36,1819,37,,,,10043.13,0
1481100,09:34:02,09:34:02,1820,38,,,,10246.01,0
1481100,09:35:33,09:35:33,996,39,,,,10567.71,0
1481100,09:35:57,09:35:57,9495,40,,,,10756.41,0
1481100,09:36:27,09:36:27,6900,41,,,,10959.19,0
1481100,09:37:27,09:37:27,10749,42,,,,11374.41,0
1481100,09:38:35,09:38:35,792,43,,,,11902.95,0
1481100,09:39:18,09:39:18,793,44,,,,12348.8,0
1481100,09:40:00,09:40:00,94,45,,,,12711.89,
1481100,09:41:07,09:41:07,95,46,,,,13790.95,0
1481100,09:41:39,09:41:39,96,47,,,,14253.77,0
1481100,09:42:21,09:42:21,97,48,,,,14785.13,0
1481100,09:43:02,09:43:02,98,49,,,,15378.52,0
1481100,09:44:00,09:44:00,9952,50,,1,,16067.87,
1481110,09:08:00,09:08:00,9498,1,,,1,0,
1481110,09:11:00,09:11:00,109,2,,,,814.54,
1481110,09:11:31,09:11:31,9617,3,,,,1066.7,0
1481110,09:12:25,09:12:25,111,4,,,,1411.58,0
1481110,09:13:32,09:13:32,4673,5,,,,1842.61,0
1481110,09:14:01,09:14:01,4674,6,,,,1975.68,0
1481110,09:14:39,09:14:39,4675,7,,,,2151.94,0
1481110,09:15:15,09:15:15,4676,8,,,,2344.51,0
1481110,09:15:46,09:15:46,4677,9,,,,2512.41,0
1481110,09:16:32,09:16:32,4678,10,,,,2784.72,0
1481110,09:17:00,09:17:00,1987,11,,,,2917.18,
1481110,09:17:21,09:17:21,4679,12,,,,3060.26,0
1481110,09:17:47,09:17:47,4680,13,,,,3226.28,0
1481110,09:18:40,09:18:40,4681,14,,,,3546.49,0
1481110,09:19:01,09:19:01,1979,15,,,,3735.68,0
1481110,09:19:29,09:19:29,1980,16,,,,3997.3,0
1481110,09:19:55,09:19:55,1981,17,,,,4198.71,0
1481110,09:20:37,09:20:37,1982,18,,,,4513.13,0
1481110,09:21:17,09:21:17,4691,19,,,,4764.9,0
1481110,09:21:56,09:21:56,4692,20,,,,5061.77,0
1481110,09:22:43,09:22:43,4693,21,,,,5276.05,0
1481110,09:23:06,09:23:06,8680,22,,,,5416.94,0
1481110,09:23:23,09:23:23,4695,23,,,,5554.89,0
1481110,09:23:47,09:23:47,4696,24,,,,5700.82,0
1481110,09:24:51,09:24:51,4697,25,,,,6101.6,0
1481110,09:25:36,09:25:36,4698,26,,,,6404.46,0
1481110,09:26:15,09:26:15,4699,27,,,,6681.08,0
1481110,09:28:03,09:28:03,5032,28,,,,7532.03,0
1481110,09:28:49,09:28:49,5033,29,,,,7897.13,0
1481110,09:29:12,09:29:12,5034,30,,,,8088.72,0
1481110,09:29:37,09:29:37,5035,31,,,,8283.28,0
1481110,09:30:32,09:30:32,5036,32,,,,8838.6,0
1481110,09:31:11,09:31:11,6898,33,,,,9125.13,0
1481110,09:31:55,09:31:55,1816,34,,,,9423.04,0
1481110,09:32:49,09:32:49,1817,35,,,,9753.05,0
1481110,09:33:09,09:33:09,1818,36,,,,9892.04,0
1481110,09:33:36,09:33:36,1819,37,,,,10043.13,0
1481110,09:34:02,09:34:02,1820,38,,,,10246.01,0
1481110,09:35:33,09:35:33,996,39,,,,10567.71,0
1481110,09:35:57,09:35:57,9495,40,,,,10756.41,0
1481110,09:36:27,09:36:27,6900,41,,,,10959.19,0
1481110,09:37:27,09:37:27,10749,42,,,,11374.41,0
1481110,09:38:35,09:38:35,792,43,,,,11902.95,0
1481110,09:39:18,09:39:18,793,44,,,,12348.8,0
1481110,09:40:00,09:40:00,94,45,,,,12711.89,
1481110,09:41:07,09:41:07,95,46,,,,13790.95,0
1481110,09:41:39,09:41:39,96,47,,,,14253.77,0
1481110,09:42:21,09:42:21,97,48,,,,14785.13,0
1481110,09:43:02,09:43:02,98,49,,,,15378.52,0
1481110,09:44:00,09:44:00,9952,50,,1,,16067.87,
1481120,09:08:00,09:08:00,9498,1,,,1,0,
1481120,09:11:00,09:11:00,109,2,,,,814.54,
1481120,09:11:31,09:11:31,9617,3,,,,1066.7,0
1481120,09:12:25,09:12:25,111,4,,,,1411.58,0
1481120,09:13:32,09:13:32,4673,5,,,,1842.61,0
1481120,09:14:01,09:14:01,4674,6,,,,1975.68,0
1481120,09:14:39,09:14:39,4675,7,,,,2151.94,0
1481120,09:15:15,09:15:15,4676,8,,,,2344.51,0
1481120,09:15:46,09:15:46,4677,9,,,,2512.41,0
1481120,09:16:32,09:16:32,4678,10,,,,2784.72,0
1481120,09:17:00,09:17:00,1987,11,,,,2917.18,
1481120,09:17:21,09:17:21,4679,12,,,,3060.26,0
1481120,09:17:47,09:17:47,4680,13,,,,3226.28,0
1481120,09:18:40,09:18:40,4681,14,,,,3546.49,0
1481120,09:19:01,09:19:01,1979,15,,,,3735.68,0
1481120,09:19:29,09:19:29,1980,16,,,,3997.3,0
1481120,09:19:55,09:19:55,1981,17,,,,4198.71,0
1481120,09:20:37,09:20:37,1982,18,,,,4513.13,0
1481120,09:21:17,09:21:17,4691,19,,,,4764.9,0
1481120,09:21:56,09:21:56,4692,20,,,,5061.77,0
1481120,09:22:43,09:22:43,4693,21,,,,5276.05,0
1481120,09:23:06,09:23:06,8680,22,,,,5416.94,0
1481120,09:23:23,09:23:23,4695,23,,,,5554.89,0
1481120,09:23:47,09:23:47,4696,24,,,,5700.82,0
1481120,09:24:51,09:24:51,4697,25,,,,6101.6,0
1481120,09:25:36,09:25:36,4698,26,,,,6404.46,0
1481120,09:26:15,09:26:15,4699,27,,,,6681.08,0
1481120,09:28:03,09:28:03,5032,28,,,,7532.03,0
1481120,09:28:49,09:28:49,5033,29,,,,7897.13,0
1481120,09:29:12,09:29:12,5034,30,,,,8088.72,0
1481120,09:29:37,09:29:37,5035,31,,,,8283.28,0
1481120,09:30:32,09:30:32,5036,32,,,,8838.6,0
1481120,09:31:11,09:31:11,6898,33,,,,9125.13,0
1481120,09:31:55,09:31:55,1816,34,,,,9423.04,0
1481120,09:32:49,09:32:49,1817,35,,,,9753.05,0
1481120,09:33:09,09:33:09,1818,36,,,,9892.04,0
1481120,09:33:36,09:33:36,1819,37,,,,10043.13,0
1481120,09:34:02,09:34:02,1820,38,,,,10246.01,0
1481120,09:35:33,09:35:33,996,39,,,,10567.71,0
1481120,09:35:57,09:35:57,9495,40,,,,10756.41,0
1481120,09:36:27,09:36:27,6900,41,,,,10959.19,0
1481120,09:37:27,09:37:27,10749,42,,,,11374.41,0
1481120,09:38:35,09:38:35,792,43,,,,11902.95,0
1481120,09:39:18,09:39:18,793,44,,,,12348.8,0
1481120,09:40:00,09:40:00,94,45,,,,12711.89,
1481120,09:41:07,09:41:07,95,46,,,,13790.95,0
1481120,09:41:39,09:41:39,96,47,,,,14253.77,0
1481120,09:42:21,09:42:21,97,48,,,,14785.13,0
1481120,09:43:02,09:43:02,98,49,,,,15378.52,0
1481120,09:44:00,09:44:00,9952,50,,1,,16067.87,
1481130,09:08:00,09:08:00,9498,1,,,1,0,
1481130,09:11:00,09:11:00,109,2,,,,814.54,
1481130,09:11:31,09:11:31,9617,3,,,,1066.7,0
1481130,09:12:25,09:12:25,111,4,,,,1411.58,0
1481130,09:13:32,09:13:32,4673,5,,,,1842.61,0
1481130,09:14:01,09:14:01,4674,6,,,,1975.68,0
1481130,09:14:39,09:14:39,4675,7,,,,2151.94,0
1481130,09:15:15,09:15:15,4676,8,,,,2344.51,0
1481130,09:15:46,09:15:46,4677,9,,,,2512.41,0
1481130,09:16:32,09:16:32,4678,10,,,,2784.72,0
1481130,09:17:00,09:17:00,1987,11,,,,2917.18,
1481130,09:17:21,09:17:21,4679,12,,,,3060.26,0
1481130,09:17:47,09:17:47,4680,13,,,,3226.28,0
1481130,09:18:40,09:18:40,4681,14,,,,3546.49,0
1481130,09:19:01,09:19:01,1979,15,,,,3735.68,0
1481130,09:19:29,09:19:29,1980,16,,,,3997.3,0
1481130,09:19:55,09:19:55,1981,17,,,,4198.71,0
1481130,09:20:37,09:20:37,1982,18,,,,4513.13,0
1481130,09:21:17,09:21:17,4691,19,,,,4764.9,0
1481130,09:21:56,09:21:56,4692,20,,,,5061.77,0
1481130,09:22:43,09:22:43,4693,21,,,,5276.05,0
1481130,09:23:06,09:23:06,8680,22,,,,5416.94,0
1481130,09:23:23,09:23:23,4695,23,,,,5554.89,0
1481130,09:23:47,09:23:47,4696,24,,,,5700.82,0
1481130,09:24:51,09:24:51,4697,25,,,,6101.6,0
1481130,09:25:36,09:25:36,4698,26,,,,6404.46,0
1481130,09:26:15,09:26:15,4699,27,,,,6681.08,0
1481130,09:28:03,09:28:03,5032,28,,,,7532.03,0
1481130,09:28:49,09:28:49,5033,29,,,,7897.13,0
1481130,09:29:12,09:29:12,5034,30,,,,8088.72,0
1481130,09:29:37,09:29:37,5035,31,,,,8283.28,0
1481130,09:30:32,09:30:32,5036,32,,,,8838.6,0
1481130,09:31:11,09:31:11,6898,33,,,,9125.13,0
1481130,09:31:55,09:31:55,1816,34,,,,9423.04,0
1481130,09:32:49,09:32:49,1817,35,,,,9753.05,0
1481130,09:33:09,09:33:09,1818,36,,,,9892.04,0
1481130,09:33:36,09:33:36,1819,37,,,,10043.13,0
1481130,09:34:02,09:34:02,1820,38,,,,10246.01,0
1481130,09:35:33,09:35:33,996,39,,,,10567.71,0
1481130,09:35:57,09:35:57,9495,40,,,,10756.41,0
1481130,09:36:27,09:36:27,6900,41,,,,10959.19,0
1481130,09:37:27,09:37:27,10749,42,,,,11374.41,0
1481130,09:38:35,09:38:35,792,43,,,,11902.95,0
1481130,09:39:18,09:39:18,793,44,,,,12348.8,0
1481130,09:40:00,09:40:00,94,45,,,,12711.89,
1481130,09:41:07,09:41:07,95,46,,,,13790.95,0
1481130,09:41:39,09:41:39,96,47,,,,14253.77,0
1481130,09:42:21,09:42:21,97,48,,,,14785.13,0
1481130,09:43:02,09:43:02,98,49,,,,15378.52,0
1481130,09:44:00,09:44:00,9952,50,,1,,16067.87,
1499070,14:16:00,14:16:00,9498,1,,,1,0,
1499070,14:17:00,14:17:00,109,2,,,,814.54,
1499070,14:17:26,14:17:26,9617,3,,,,1066.7,0
1499070,14:18:10,14:18:10,111,4,,,,1411.58,0
1499070,14:19:06,14:19:06,4673,5,,,,1842.61,0
1499070,14:19:31,14:19:31,4674,6,,,,1975.68,0
1499070,14:20:02,14:20:02,4675,7,,,,2151.94,0
1499070,14:20:32,14:20:32,4676,8,,,,2344.51,0
1499070,14:20:59,14:20:59,4677,9,,,,2512.41,0
1499070,14:21:36,14:21:36,4678,10,,,,2784.72,0
1499070,14:22:00,14:22:00,1987,11,,,,2917.18,
1499070,14:22:19,14:22:19,4679,12,,,,3060.26,0
1499070,14:22:43,14:22:43,4680,13,,,,3226.28,0
1499070,14:23:31,14:23:31,4681,14,,,,3546.49,0
1499070,14:23:51,14:23:51,1979,15,,,,3735.68,0
1499070,14:24:16,14:24:16,1980,16,,,,3997.3,0
1499070,14:24:40,14:24:40,1981,17,,,,4198.71,0
1499070,14:25:18,14:25:18,1982,18,,,,4513.13,0
1499070,14:25:55,14:25:55,4691,19,,,,4764.9,0
1499070,14:26:30,14:26:30,4692,20,,,,5061.77,0
1499070,14:27:13,14:27:13,4693,21,,,,5276.05,0
1499070,14:27:35,14:27:35,8680,22,,,,5416.94,0
1499070,14:27:50,14:27:50,4695,23,,,,5554.89,0
1499070,14:28:11,14:28:11,4696,24,,,,5700.82,0
1499070,14:29:10,14:29:10,4697,25,,,,6101.6,0
1499070,14:29:51,14:29:51,4698,26,,,,6404.46,0
1499070,14:30:26,14:30:26,4699,27,,,,6681.08,0
1499070,14:32:05,14:32:05,5032,28,,,,7532.03,0
1499070,14:32:47,14:32:47,5033,29,,,,7897.13,0
1499070,14:33:08,14:33:08,5034,30,,,,8088.72,0
1499070,14:33:31,14:33:31,5035,31,,,,8283.28,0
1499070,14:34:21,14:34:21,5036,32,,,,8838.6,0
1499070,14:34:57,14:34:57,6898,33,,,,9125.13,0
1499070,14:35:37,14:35:37,1816,34,,,,9423.04,0
1499070,14:36:27,14:36:27,1817,35,,,,9753.05,0
1499070,14:36:45,14:36:45,1818,36,,,,9892.04,0
1499070,14:37:09,14:37:09,1819,37,,,,10043.13,0
1499070,14:37:33,14:37:33,1820,38,,,,10246.01,0
1499070,14:38:56,14:38:56,996,39,,,,10567.71,0
1499070,14:39:18,14:39:18,9495,40,,,,10756.41,0
1499070,14:39:45,14:39:45,6900,41,,,,10959.19,0
1499070,14:40:40,14:40:40,10749,42,,,,11374.41,0
1499070,14:41:42,14:41:42,792,43,,,,11902.95,0
1499070,14:42:21,14:42:21,793,44,,,,12348.8,0
1499070,14:43:00,14:43:00,94,45,,,,12711.89,
1499070,14:44:58,14:44:58,95,46,,,,13790.95,0
1499070,14:45:53,14:45:53,96,47,,,,14253.77,0
1499070,14:47:07,14:47:07,97,48,,,,14785.13,0
1499070,14:48:20,14:48:20,98,49,,,,15378.52,0
1499070,14:50:00,14:50:00,9952,50,,1,,16067.87,
15141010,07:10:00,07:10:00,9498,1,,,1,0,
15141010,07:11:00,07:11:00,109,2,,,,814.54,
15141010,07:11:21,07:11:21,9617,3,,,,1066.7,0
15141010,07:11:56,07:11:56,111,4,,,,1411.58,0
15141010,07:12:41,07:12:41,4673,5,,,,1842.61,0
15141010,07:13:01,07:13:01,4674,6,,,,1975.68,0
15141010,07:13:26,07:13:26,4675,7,,,,2151.94,0
15141010,07:13:50,07:13:50,4676,8,,,,2344.51,0
15141010,07:14:11,07:14:11,4677,9,,,,2512.41,0
15141010,07:14:41,07:14:41,4678,10,,,,2784.72,0
15141010,07:15:00,07:15:00,1987,11,,,,2917.18,
15141010,07:15:18,07:15:18,4679,12,,,,3060.26,0
15141010,07:15:41,07:15:41,4680,13,,,,3226.28,0
15141010,07:16:27,07:16:27,4681,14,,,,3546.49,0
15141010,07:16:45,07:16:45,1979,15,,,,3735.68,0
15141010,07:17:10,07:17:10,1980,16,,,,3997.3,0
15141010,07:17:32,07:17:32,1981,17,,,,4198.71,0
15141010,07:18:09,07:18:09,1982,18,,,,4513.13,0
15141010,07:18:43,07:18:43,4691,19,,,,4764.9,0
15141010,07:19:17,07:19:17,4692,20,,,,5061.77,0
15141010,07:19:58,07:19:58,4693,21,,,,5276.05,0
15141010,07:20:19,07:20:19,8680,22,,,,5416.94,0
15141010,07:20:33,07:20:33,4695,23,,,,5554.89,0
15141010,07:20:53,07:20:53,4696,24,,,,5700.82,0
15141010,07:21:50,07:21:50,4697,25,,,,6101.6,0
15141010,07:22:29,07:22:29,4698,26,,,,6404.46,0
15141010,07:23:02,07:23:02,4699,27,,,,6681.08,0
15141010,07:24:36,07:24:36,5032,28,,,,7532.03,0
15141010,07:25:16,07:25:16,5033,29,,,,7897.13,0
15141010,07:25:36,07:25:36,5034,30,,,,8088.72,0
15141010,07:25:58,07:25:58,5035,31,,,,8283.28,0
15141010,07:26:46,07:26:46,5036,32,,,,8838.6,0
15141010,07:27:20,07:27:20,6898,33,,,,9125.13,0
15141010,07:27:58,07:27:58,1816,34,,,,9423.04,0
15141010,07:28:45,07:28:45,1817,35,,,,9753.05,0
15141010,07:29:03,07:29:03,1818,36,,,,9892.04,0
15141010,07:29:26,07:29:26,1819,37,,,,10043.13,0
15141010,07:29:48,07:29:48,1820,38,,,,10246.01,0
15141010,07:31:08,07:31:08,996,39,,,,10567.71,0
15141010,07:31:29,07:31:29,9495,40,,,,10756.41,0
15141010,07:31:54,07:31:54,6900,41,,,,10959.19,0
15141010,07:32:47,07:32:47,10749,42,,,,11374.41,0
15141010,07:33:46,07:33:46,792,43,,,,11902.95,0
15141010,07:34:23,07:34:23,793,44,,,,12348.8,0
15141010,07:35:00,07:35:00,94,45,,,,12711.89,
15141010,07:36:41,07:36:41,95,46,,,,13790.95,0
15141010,07:37:29,07:37:29,96,47,,,,14253.77,0
15141010,07:38:32,07:38:32,97,48,,,,14785.13,0
15141010,07:39:34,07:39:34,98,49,,,,15378.52,0
15141010,07:41:00,07:41:00,9952,50,,1,,16067.87,
15419070,16:16:00,16:16:00,9498,1,,,1,0,
15419070,16:17:00,16:17:00,109,2,,,,814.54,
15419070,16:17:26,16:17:26,9617,3,,,,1066.7,0
15419070,16:18:10,16:18:10,111,4,,,,1411.58,0
15419070,16:19:06,16:19:06,4673,5,,,,1842.61,0
15419070,16:19:31,16:19:31,4674,6,,,,1975.68,0
15419070,16:20:02,16:20:02,4675,7,,,,2151.94,0
15419070,16:20:32,16:20:32,4676,8,,,,2344.51,0
15419070,16:20:59,16:20:59,4677,9,,,,2512.41,0
15419070,16:21:36,16:21:36,4678,10,,,,2784.72,0
15419070,16:22:00,16:22:00,1987,11,,,,2917.18,
15419070,16:22:19,16:22:19,4679,12,,,,3060.26,0
15419070,16:22:43,16:22:43,4680,13,,,,3226.28,0
15419070,16:23:31,16:23:31,4681,14,,,,3546.49,0
15419070,16:23:51,16:23:51,1979,15,,,,3735.68,0
15419070,16:24:16,16:24:16,1980,16,,,,3997.3,0
15419070,16:24:40,16:24:40,1981,17,,,,4198.71,0
15419070,16:25:18,16:25:18,1982,18,,,,4513.13,0
15419070,16:25:55,16:25:55,4691,19,,,,4764.9,0
15419070,16:26:30,16:26:30,4692,20,,,,5061.77,0
15419070,16:27:13,16:27:13,4693,21,,,,5276.05,0
15419070,16:27:35,16:27:35,8680,22,,,,5416.94,0
15419070,16:27:50,16:27:50,4695,23,,,,5554.89,0
15419070,16:28:11,16:28:11,4696,24,,,,5700.82,0
15419070,16:29:10,16:29:10,4697,25,,,,6101.6,0
15419070,16:29:51,16:29:51,4698,26,,,,6404.46,0
15419070,16:30:26,16:30:26,4699,27,,,,6681.08,0
15419070,16:32:05,16:32:05,5032,28,,,,7532.03,0
15419070,16:32:47,16:32:47,5033,29,,,,7897.13,0
15419070,16:33:08,16:33:08,5034,30,,,,8088.72,0
15419070,16:33:31,16:33:31,5035,31,,,,8283.28,0
15419070,16:34:21,16:34:21,5036,32,,,,8838.6,0
15419070,16:34:57,16:34:57,6898,33,,,,9125.13,0
15419070,16:35:37,16:35:37,1816,34,,,,9423.04,0
15419070,16:36:27,16:36:27,1817,35,,,,9753.05,0
15419070,16:36:45,16:36:45,1818,36,,,,9892.04,0
15419070,16:37:09,16:37:09,1819,37,,,,10043.13,0
15419070,16:37:33,16:37:33,1820,38,,,,10246.01,0
15419070,16:38:56,16:38:56,996,39,,,,10567.71,0
15419070,16:39:18,16:39:18,9495,40,,,,10756.41,0
15419070,16:39:45,16:39:45,6900,41,,,,10959.19,0
15419070,16:40:40,16:40:40,10749,42,,,,11374.41,0
15419070,16:41:42,16:41:42,792,43,,,,11902.95,0
15419070,16:42:21,16:42:21,793,44,,,,12348.8,0
15419070,16:43:00,16:43:00,94,45,,,,12711.89,
15419070,16:44:58,16:44:58,95,46,,,,13790.95,0
15419070,16:45:53,16:45:53,96,47,,,,14253.77,0
15419070,16:47:07,16:47:07,97,48,,,,14785.13,0
15419070,16:48:20,16:48:20,98,49,,,,15378.52,0
15419070,16:50:00,16:50:00,9952,50,,1,,16067.87,
15567070,12:46:00,12:46:00,9498,1,,,1,0,
15567070,12:47:00,12:47:00,109,2,,,,814.54,
15567070,12:47:26,12:47:26,9617,3,,,,1066.7,0
15567070,12:48:10,12:48:10,111,4,,,,1411.58,0
15567070,12:49:06,12:49:06,4673,5,,,,1842.61,0
15567070,12:49:31,12:49:31,4674,6,,,,1975.68,0
15567070,12:50:02,12:50:02,4675,7,,,,2151.94,0
15567070,12:50:32,12:50:32,4676,8,,,,2344.51,0
15567070,12:50:59,12:50:59,4677,9,,,,2512.41,0
15567070,12:51:36,12:51:36,4678,10,,,,2784.72,0
15567070,12:52:00,12:52:00,1987,11,,,,2917.18,
15567070,12:52:19,12:52:19,4679,12,,,,3060.26,0
15567070,12:52:43,12:52:43,4680,13,,,,3226.28,0
15567070,12:53:31,12:53:31,4681,14,,,,3546.49,0
15567070,12:53:51,12:53:51,1979,15,,,,3735.68,0
15567070,12:54:16,12:54:16,1980,16,,,,3997.3,0
15567070,12:54:40,12:54:40,1981,17,,,,4198.71,0
15567070,12:55:18,12:55:18,1982,18,,,,4513.13,0
15567070,12:55:55,12:55:55,4691,19,,,,4764.9,0
15567070,12:56:30,12:56:30,4692,20,,,,5061.77,0
15567070,12:57:13,12:57:13,4693,21,,,,5276.05,0
15567070,12:57:35,12:57:35,8680,22,,,,5416.94,0
15567070,12:57:50,12:57:50,4695,23,,,,5554.89,0
15567070,12:58:11,12:58:11,4696,24,,,,5700.82,0
15567070,12:59:10,12:59:10,4697,25,,,,6101.6,0
15567070,12:59:51,12:59:51,4698,26,,,,6404.46,0
15567070,13:00:26,13:00:26,4699,27,,,,6681.08,0
15567070,13:02:05,13:02:05,5032,28,,,,7532.03,0
15567070,13:02:47,13:02:47,5033,29,,,,7897.13,0
15567070,13:03:08,13:03:08,5034,30,,,,8088.72,0
15567070,13:03:31,13:03:31,5035,31,,,,8283.28,0
15567070,13:04:21,13:04:21,5036,32,,,,8838.6,0
15567070,13:04:57,13:04:57,6898,33,,,,9125.13,0
15567070,13:05:37,13:05:37,1816,34,,,,9423.04,0
15567070,13:06:27,13:06:27,1817,35,,,,9753.05,0
15567070,13:06:45,13:06:45,1818,36,,,,9892.04,0
15567070,13:07:09,13:07:09,1819,37,,,,10043.13,0
15567070,13:07:33,13:07:33,1820,38,,,,10246.01,0
15567070,13:08:56,13:08:56,996,39,,,,10567.71,0
15567070,13:09:18,13:09:18,9495,40,,,,10756.41,0
15567070,13:09:45,13:09:45,6900,41,,,,10959.19,0
15567070,13:10:40,13:10:40,10749,42,,,,11374.41,0
15567070,13:11:42,13:11:42,792,43,,,,11902.95,0
15567070,13:12:21,13:12:21,793,44,,,,12348.8,0
15567070,13:13:00,13:13:00,94,45,,,,12711.89,
15567070,13:14:58,13:14:58,95,46,,,,13790.95,0
15567070,13:15:53,13:15:53,96,47,,,,14253.77,0
15567070,13:17:07,13:17:07,97,48,,,,14785.13,0
15567070,13:18:20,13:18:20,98,49,,,,15378.52,0
15567070,13:20:00,13:20:00,9952,50,,1,,16067.87,
16109070,10:46:00,10:46:00,9498,1,,,1,0,
16109070,10:47:00,10:47:00,109,2,,,,814.54,
16109070,10:47:21,10:47:21,9617,3,,,,1066.7,0
16109070,10:47:56,10:47:56,111,4,,,,1411.58,0
16109070,10:48:41,10:48:41,4673,5,,,,1842.61,0
16109070,10:49:01,10:49:01,4674,6,,,,1975.68,0
16109070,10:49:26,10:49:26,4675,7,,,,2151.94,0
16109070,10:49:50,10:49:50,4676,8,,,,2344.51,0
16109070,10:50:11,10:50:11,4677,9,,,,2512.41,0
16109070,10:50:41,10:50:41,4678,10,,,,2784.72,0
16109070,10:51:00,10:51:00,1987,11,,,,2917.18,
16109070,10:51:19,10:51:19,4679,12,,,,3060.26,0
16109070,10:51:43,10:51:43,4680,13,,,,3226.28,0
16109070,10:52:31,10:52:31,4681,14,,,,3546.49,0
16109070,10:52:51,10:52:51,1979,15,,,,3735.68,0
16109070,10:53:16,10:53:16,1980,16,,,,3997.3,0
16109070,10:53:40,10:53:40,1981,17,,,,4198.71,0
16109070,10:54:18,10:54:18,1982,18,,,,4513.13,0
16109070,10:54:55,10:54:55,4691,19,,,,4764.9,0
16109070,10:55:30,10:55:30,4692,20,,,,5061.77,0
16109070,10:56:13,10:56:13,4693,21,,,,5276.05,0
16109070,10:56:35,10:56:35,8680,22,,,,5416.94,0
16109070,10:56:50,10:56:50,4695,23,,,,5554.89,0
16109070,10:57:11,10:57:11,4696,24,,,,5700.82,0
16109070,10:58:10,10:58:10,4697,25,,,,6101.6,0
16109070,10:58:51,10:58:51,4698,26,,,,6404.46,0
16109070,10:59:26,10:59:26,4699,27,,,,6681.08,0
16109070,11:01:05,11:01:05,5032,28,,,,7532.03,0
16109070,11:01:47,11:01:47,5033,29,,,,7897.13,0
16109070,11:02:08,11:02:08,5034,30,,,,8088.72,0
16109070,11:02:31,11:02:31,5035,31,,,,8283.28,0
16109070,11:03:21,11:03:21,5036,32,,,,8838.6,0
16109070,11:03:57,11:03:57,6898,33,,,,9125.13,0
16109070,11:04:37,11:04:37,1816,34,,,,9423.04,0
16109070,11:05:27,11:05:27,1817,35,,,,9753.05,0
16109070,11:05:45,11:05:45,1818,36,,,,9892.04,0
16109070,11:06:09,11:06:09,1819,37,,,,10043.13,0
16109070,11:06:33,11:06:33,1820,38,,,,10246.01,0
16109070,11:07:56,11:07:56,996,39,,,,10567.71,0
16109070,11:08:18,11:08:18,9495,40,,,,10756.41,0
16109070,11:08:45,11:08:45,6900,41,,,,10959.19,0
16109070,11:09:40,11:09:40,10749,42,,,,11374.41,0
16109070,11:10:42,11:10:42,792,43,,,,11902.95,0
16109070,11:11:21,11:11:21,793,44,,,,12348.8,0
16109070,11:12:00,11:12:00,94,45,,,,12711.89,
16109070,11:13:58,11:13:58,95,46,,,,13790.95,0
16109070,11:14:53,11:14:53,96,47,,,,14253.77,0
16109070,11:16:07,11:16:07,97,48,,,,14785.13,0
16109070,11:17:20,11:17:20,98,49,,,,15378.52,0
16109070,11:19:00,11:19:00,9952,50,,1,,16067.87,
1648090,14:53:00,14:53:00,9498,1,,,1,0,
1648090,14:56:00,14:56:00,109,2,,,,814.54,
1648090,14:56:42,14:56:42,9617,3,,,,1066.7,0
1648090,14:57:53,14:57:53,111,4,,,,1411.58,0
1648090,14:59:23,14:59:23,4673,5,,,,1842.61,0
1648090,15:00:02,15:00:02,4674,6,,,,1975.68,0
1648090,15:00:52,15:00:52,4675,7,,,,2151.94,0
1648090,15:01:40,15:01:40,4676,8,,,,2344.51,0
1648090,15:02:22,15:02:22,4677,9,,,,2512.41,0
1648090,15:03:23,15:03:23,4678,10,,,,2784.72,0
1648090,15:04:00,15:04:00,1987,11,,,,2917.18,
1648090,15:04:23,15:04:23,4679,12,,,,3060.26,0
1648090,15:04:51,15:04:51,4680,13,,,,3226.28,0
1648090,15:05:48,15:05:48,4681,14,,,,3546.49,0
1648090,15:06:12,15:06:12,1979,15,,,,3735.68,0
1648090,15:06:42,15:06:42,1980,16,,,,3997.3,0
1648090,15:07:11,15:07:11,1981,17,,,,4198.71,0
1648090,15:07:56,15:07:56,1982,18,,,,4513.13,0
1648090,15:08:39,15:08:39,4691,19,,,,4764.9,0
1648090,15:09:21,15:09:21,4692,20,,,,5061.77,0
1648090,15:10:13,15:10:13,4693,21,,,,5276.05,0
1648090,15:10:38,15:10:38,8680,22,,,,5416.94,0
1648090,15:10:57,15:10:57,4695,23,,,,5554.89,0
1648090,15:11:22,15:11:22,4696,24,,,,5700.82,0
1648090,15:12:32,15:12:32,4697,25,,,,6101.6,0
1648090,15:13:21,15:13:21,4698,26,,,,6404.46,0
1648090,15:14:03,15:14:03,4699,27,,,,6681.08,0
1648090,15:16:00,15:16:00,5032,28,,,,7532.03,0
1648090,15:16:50,15:16:50,5033,29,,,,7897.13,0
1648090,15:17:16,15:17:16,5034,30,,,,8088.72,0
1648090,15:17:42,15:17:42,5035,31,,,,8283.28,0
1648090,15:18:43,15:18:43,5036,32,,,,8838.6,0
1648090,15:19:25,15:19:25,6898,33,,,,9125.13,0
1648090,15:20:13,15:20:13,1816,34,,,,9423.04,0
1648090,15:21:12,15:21:12,1817,35,,,,9753.05,0
1648090,15:21:34,15:21:34,1818,36,,,,9892.04,0
1648090,15:22:02,15:22:02,1819,37,,,,10043.13,0
1648090,15:22:31,15:22:31,1820,38,,,,10246.01,0
1648090,15:24:10,15:24:10,996,39,,,,10567.71,0
1648090,15:24:36,15:24:36,9495,40,,,,10756.41,0
1648090,15:25:08,15:25:08,6900,41,,,,10959.19,0
1648090,15:26:14,15:26:14,10749,42,,,,11374.41,0
1648090,15:27:27,15:27:27,792,43,,,,11902.95,0
1648090,15:28:14,15:28:14,793,44,,,,12348.8,0
1648090,15:29:00,15:29:00,94,45,,,,12711.89,
1648090,15:30:07,15:30:07,95,46,,,,13790.95,0
1648090,15:30:39,15:30:39,96,47,,,,14253.77,0
1648090,15:31:21,15:31:21,97,48,,,,14785.13,0
1648090,15:32:02,15:32:02,98,49,,,,15378.52,0
1648090,15:33:00,15:33:00,9952,50,,1,,16067.87,
1648100,14:53:00,14:53:00,9498,1,,,1,0,
1648100,14:56:00,14:56:00,109,2,,,,814.54,
1648100,14:56:42,14:56:42,9617,3,,,,1066.7,0
1648100,14:57:53,14:57:53,111,4,,,,1411.58,0
1648100,14:59:23,14:59:23,4673,5,,,,1842.61,0
1648100,15:00:02,15:00:02,4674,6,,,,1975.68,0
1648100,15:00:52,15:00:52,4675,7,,,,2151.94,0
1648100,15:01:40,15:01:40,4676,8,,,,2344.51,0
1648100,15:02:22,15:02:22,4677,9,,,,2512.41,0
1648100,15:03:23,15:03:23,4678,10,,,,2784.72,0
1648100,15:04:00,15:04:00,1987,11,,,,2917.18,
1648100,15:04:23,15:04:23,4679,12,,,,3060.26,0
1648100,15:04:51,15:04:51,4680,13,,,,3226.28,0
1648100,15:05:48,15:05:48,4681,14,,,,3546.49,0
1648100,15:06:12,15:06:12,1979,15,,,,3735.68,0
1648100,15:06:42,15:06:42,1980,16,,,,3997.3,0
1648100,15:07:11,15:07:11,1981,17,,,,4198.71,0
1648100,15:07:56,15:07:56,1982,18,,,,4513.13,0
1648100,15:08:39,15:08:39,4691,19,,,,4764.9,0
1648100,15:09:21,15:09:21,4692,20,,,,5061.77,0
1648100,15:10:13,15:10:13,4693,21,,,,5276.05,0
1648100,15:10:38,15:10:38,8680,22,,,,5416.94,0
1648100,15:10:57,15:10:57,4695,23,,,,5554.89,0
1648100,15:11:22,15:11:22,4696,24,,,,5700.82,0
1648100,15:12:32,15:12:32,4697,25,,,,6101.6,0
1648100,15:13:21,15:13:21,4698,26,,,,6404.46,0
1648100,15:14:03,15:14:03,4699,27,,,,6681.08,0
1648100,15:16:00,15:16:00,5032,28,,,,7532.03,0
1648100,15:16:50,15:16:50,5033,29,,,,7897.13,0
1648100,15:17:16,15:17:16,5034,30,,,,8088.72,0
1648100,15:17:42,15:17:42,5035,31,,,,8283.28,0
1648100,15:18:43,15:18:43,5036,32,,,,8838.6,0
1648100,15:19:25,15:19:25,6898,33,,,,9125.13,0
1648100,15:20:13,15:20:13,1816,34,,,,9423.04,0
1648100,15:21:12,15:21:12,1817,35,,,,9753.05,0
1648100,15:21:34,15:21:34,1818,36,,,,9892.04,0
1648100,15:22:02,15:22:02,1819,37,,,,10043.13,0
1648100,15:22:31,15:22:31,1820,38,,,,10246.01,0
1648100,15:24:10,15:24:10,996,39,,,,10567.71,0
1648100,15:24:36,15:24:36,9495,40,,,,10756.41,0
1648100,15:25:08,15:25:08,6900,41,,,,10959.19,0
1648100,15:26:14,15:26:14,10749,42,,,,11374.41,0
1648100,15:27:27,15:27:27,792,43,,,,11902.95,0
1648100,15:28:14,15:28:14,793,44,,,,12348.8,0
1648100,15:29:00,15:29:00,94,45,,,,12711.89,
1648100,15:30:07,15:30:07,95,46,,,,13790.95,0
1648100,15:30:39,15:30:39,96,47,,,,14253.77,0
1648100,15:31:21,15:31:21,97,48,,,,14785.13,0
1648100,15:32:02,15:32:02,98,49,,,,15378.52,0
1648100,15:33:00,15:33:00,9952,50,,1,,16067.87,
1648110,14:53:00,14:53:00,9498,1,,,1,0,
1648110,14:56:00,14:56:00,109,2,,,,814.54,
1648110,14:56:42,14:56:42,9617,3,,,,1066.7,0
1648110,14:57:53,14:57:53,111,4,,,,1411.58,0
1648110,14:59:23,14:59:23,4673,5,,,,1842.61,0
1648110,15:00:02,15:00:02,4674,6,,,,1975.68,0
1648110,15:00:52,15:00:52,4675,7,,,,2151.94,0
1648110,15:01:40,15:01:40,4676,8,,,,2344.51,0
1648110,15:02:22,15:02:22,4677,9,,,,2512.41,0
1648110,15:03:23,15:03:23,4678,10,,,,2784.72,0
1648110,15:04:00,15:04:00,1987,11,,,,2917.18,
1648110,15:04:23,15:04:23,4679,12,,,,3060.26,0
1648110,15:04:51,15:04:51,4680,13,,,,3226.28,0
1648110,15:05:48,15:05:48,4681,14,,,,3546.49,0
1648110,15:06:12,15:06:12,1979,15,,,,3735.68,0
1648110,15:06:42,15:06:42,1980,16,,,,3997.3,0
1648110,15:07:11,15:07:11,1981,17,,,,4198.71,0
1648110,15:07:56,15:07:56,1982,18,,,,4513.13,0
1648110,15:08:39,15:08:39,4691,19,,,,4764.9,0
1648110,15:09:21,15:09:21,4692,20,,,,5061.77,0
1648110,15:10:13,15:10:13,4693,21,,,,5276.05,0
1648110,15:10:38,15:10:38,8680,22,,,,5416.94,0
1648110,15:10:57,15:10:57,4695,23,,,,5554.89,0
1648110,15:11:22,15:11:22,4696,24,,,,5700.82,0
1648110,15:12:32,15:12:32,4697,25,,,,6101.6,0
1648110,15:13:21,15:13:21,4698,26,,,,6404.46,0
1648110,15:14:03,15:14:03,4699,27,,,,6681.08,0
1648110,15:16:00,15:16:00,5032,28,,,,7532.03,0
1648110,15:16:50,15:16:50,5033,29,,,,7897.13,0
1648110,15:17:16,15:17:16,5034,30,,,,8088.72,0
1648110,15:17:42,15:17:42,5035,31,,,,8283.28,0
1648110,15:18:43,15:18:43,5036,32,,,,8838.6,0
1648110,15:19:25,15:19:25,6898,33,,,,9125.13,0
1648110,15:20:13,15:20:13,1816,34,,,,9423.04,0
1648110,15:21:12,15:21:12,1817,35,,,,9753.05,0
1648110,15:21:34,15:21:34,1818,36,,,,9892.04,0
1648110,15:22:02,15:22:02,1819,37,,,,10043.13,0
1648110,15:22:31,15:22:31,1820,38,,,,10246.01,0
1648110,15:24:10,15:24:10,996,39,,,,10567.71,0
1648110,15:24:36,15:24:36,9495,40,,,,10756.41,0
1648110,15:25:08,15:25:08,6900,41,,,,10959.19,0
1648110,15:26:14,15:26:14,10749,42,,,,11374.41,0
1648110,15:27:27,15:27:27,792,43,,,,11902.95,0
1648110,15:28:14,15:28:14,793,44,,,,12348.8,0
1648110,15:29:00,15:29:00,94,45,,,,12711.89,
1648110,15:30:07,15:30:07,95,46,,,,13790.95,0
1648110,15:30:39,15:30:39,96,47,,,,14253.77,0
1648110,15:31:21,15:31:21,97,48,,,,14785.13,0
1648110,15:32:02,15:32:02,98,49,,,,15378.52,0
1648110,15:33:00,15:33:00,9952,50,,1,,16067.87,
1648120,14:53:00,14:53:00,9498,1,,,1,0,
1648120,14:56:00,14:56:00,109,2,,,,814.54,
1648120,14:56:42,14:56:42,9617,3,,,,1066.7,0
1648120,14:57:53,14:57:53,111,4,,,,1411.58,0
1648120,14:59:23,14:59:23,4673,5,,,,1842.61,0
1648120,15:00:02,15:00:02,4674,6,,,,1975.68,0
1648120,15:00:52,15:00:52,4675,7,,,,2151.94,0
1648120,15:01:40,15:01:40,4676,8,,,,2344.51,0
1648120,15:02:22,15:02:22,4677,9,,,,2512.41,0
1648120,15:03:23,15:03:23,4678,10,,,,2784.72,0
1648120,15:04:00,15:04:00,1987,11,,,,2917.18,
1648120,15:04:23,15:04:23,4679,12,,,,3060.26,0
1648120,15:04:51,15:04:51,4680,13,,,,3226.28,0
1648120,15:05:48,15:05:48,4681,14,,,,3546.49,0
1648120,15:06:12,15:06:12,1979,15,,,,3735.68,0
1648120,15:06:42,15:06:42,1980,16,,,,3997.3,0
1648120,15:07:11,15:07:11,1981,17,,,,4198.71,0
1648120,15:07:56,15:07:56,1982,18,,,,4513.13,0
1648120,15:08:39,15:08:39,4691,19,,,,4764.9,0
1648120,15:09:21,15:09:21,4692,20,,,,5061.77,0
1648120,15:10:13,15:10:13,4693,21,,,,5276.05,0
1648120,15:10:38,15:10:38,8680,22,,,,5416.94,0
1648120,15:10:57,15:10:57,4695,23,,,,5554.89,0
1648120,15:11:22,15:11:22,4696,24,,,,5700.82,0
1648120,15:12:32,15:12:32,4697,25,,,,6101.6,0
1648120,15:13:21,15:13:21,4698,26,,,,6404.46,0
1648120,15:14:03,15:14:03,4699,27,,,,6681.08,0
1648120,15:16:00,15:16:00,5032,28,,,,7532.03,0
1648120,15:16:50,15:16:50,5033,29,,,,7897.13,0
1648120,15:17:16,15:17:16,5034,30,,,,8088.72,0
1648120,15:17:42,15:17:42,5035,31,,,,8283.28,0
1648120,15:18:43,15:18:43,5036,32,,,,8838.6,0
1648120,15:19:25,15:19:25,6898,33,,,,9125.13,0
1648120,15:20:13,15:20:13,1816,34,,,,9423.04,0
1648120,15:21:12,15:21:12,1817,35,,,,9753.05,0
1648120,15:21:34,15:21:34,1818,36,,,,9892.04,0
1648120,15:22:02,15:22:02,1819,37,,,,10043.13,0
1648120,15:22:31,15:22:31,1820,38,,,,10246.01,0
1648120,15:24:10,15:24:10,996,39,,,,10567.71,0
1648120,15:24:36,15:24:36,9495,40,,,,10756.41,0
1648120,15:25:08,15:25:08,6900,41,,,,10959.19,0
1648120,15:26:14,15:26:14,10749,42,,,,11374.41,0
1648120,15:27:27,15:27:27,792,43,,,,11902.95,0
1648120,15:28:14,15:28:14,793,44,,,,12348.8,0
1648120,15:29:00,15:29:00,94,45,,,,12711.89,
1648120,15:30:07,15:30:07,95,46,,,,13790.95,0
1648120,15:30:39,15:30:39,96,47,,,,14253.77,0
1648120,15:31:21,15:31:21,97,48,,,,14785.13,0
1648120,15:32:02,15:32:02,98,49,,,,15378.52,0
1648120,15:33:00,15:33:00,9952,50,,1,,16067.87,
1648130,14:53:00,14:53:00,9498,1,,,1,0,
1648130,14:56:00,14:56:00,109,2,,,,814.54,
1648130,14:56:42,14:56:42,9617,3,,,,1066.7,0
1648130,14:57:53,14:57:53,111,4,,,,1411.58,0
1648130,14:59:23,14:59:23,4673,5,,,,1842.61,0
1648130,15:00:02,15:00:02,4674,6,,,,1975.68,0
1648130,15:00:52,15:00:52,4675,7,,,,2151.94,0
1648130,15:01:40,15:01:40,4676,8,,,,2344.51,0
1648130,15:02:22,15:02:22,4677,9,,,,2512.41,0
1648130,15:03:23,15:03:23,4678,10,,,,2784.72,0
1648130,15:04:00,15:04:00,1987,11,,,,2917.18,
1648130,15:04:23,15:04:23,4679,12,,,,3060.26,0
1648130,15:04:51,15:04:51,4680,13,,,,3226.28,0
1648130,15:05:48,15:05:48,4681,14,,,,3546.49,0
1648130,15:06:12,15:06:12,1979,15,,,,3735.68,0
1648130,15:06:42,15:06:42,1980,16,,,,3997.3,0
1648130,15:07:11,15:07:11,1981,17,,,,4198.71,0
1648130,15:07:56,15:07:56,1982,18,,,,4513.13,0
1648130,15:08:39,15:08:39,4691,19,,,,4764.9,0
1648130,15:09:21,15:09:21,4692,20,,,,5061.77,0
1648130,15:10:13,15:10:13,4693,21,,,,5276.05,0
1648130,15:10:38,15:10:38,8680,22,,,,5416.94,0
1648130,15:10:57,15:10:57,4695,23,,,,5554.89,0
1648130,15:11:22,15:11:22,4696,24,,,,5700.82,0
1648130,15:12:32,15:12:32,4697,25,,,,6101.6,0
1648130,15:13:21,15:13:21,4698,26,,,,6404.46,0
1648130,15:14:03,15:14:03,4699,27,,,,6681.08,0
1648130,15:16:00,15:16:00,5032,28,,,,7532.03,0
1648130,15:16:50,15:16:50,5033,29,,,,7897.13,0
1648130,15:17:16,15:17:16,5034,30,,,,8088.72,0
1648130,15:17:42,15:17:42,5035,31,,,,8283.28,0
1648130,15:18:43,15:18:43,5036,32,,,,8838.6,0
1648130,15:19:25,15:19:25,6898,33,,,,9125.13,0
1648130,15:20:13,15:20:13,1816,34,,,,9423.04,0
1648130,15:21:12,15:21:12,1817,35,,,,9753.05,0
1648130,15:21:34,15:21:34,1818,36,,,,9892.04,0
1648130,15:22:02,15:22:02,1819,37,,,,10043.13,0
1648130,15:22:31,15:22:31,1820,38,,,,10246.01,0
1648130,15:24:10,15:24:10,996,39,,,,10567.71,0
1648130,15:24:36,15:24:36,9495,40,,,,10756.41,0
1648130,15:25:08,15:25:08,6900,41,,,,10959.19,0
1648130,15:26:14,15:26:14,10749,42,,,,11374.41,0
1648130,15:27:27,15:27:27,792,43,,,,11902.95,0
1648130,15:28:14,15:28:14,793,44,,,,12348.8,0
1648130,15:29:00,15:29:00,94,45,,,,12711.89,
1648130,15:30:07,15:30:07,95,46,,,,13790.95,0
1648130,15:30:39,15:30:39,96,47,,,,14253.77,0
1648130,15:31:21,15:31:21,97,48,,,,14785.13,0
1648130,15:32:02,15:32:02,98,49,,,,15378.52,0
1648130,15:33:00,15:33:00,9952,50,,1,,16067.87,
16626020,17:08:00,17:08:00,9498,1,,,1,0,
16626020,17:11:00,17:11:00,109,2,,,,814.54,
16626020,17:11:36,17:11:36,9617,3,,,,1066.7,0
16626020,17:12:39,17:12:39,111,4,,,,1411.58,0
16626020,17:13:57,17:13:57,4673,5,,,,1842.61,0
16626020,17:14:32,17:14:32,4674,6,,,,1975.68,0
16626020,17:15:16,17:15:16,4675,7,,,,2151.94,0
16626020,17:15:57,17:15:57,4676,8,,,,2344.51,0
16626020,17:16:34,17:16:34,4677,9,,,,2512.41,0
16626020,17:17:27,17:17:27,4678,10,,,,2784.72,0
16626020,17:18:00,17:18:00,1987,11,,,,2917.18,
16626020,17:18:21,17:18:21,4679,12,,,,3060.26,0
16626020,17:18:47,17:18:47,4680,13,,,,3226.28,0
16626020,17:19:40,17:19:40,4681,14,,,,3546.49,0
16626020,17:20:01,17:20:01,1979,15,,,,3735.68,0
16626020,17:20:29,17:20:29,1980,16,,,,3997.3,0
16626020,17:20:55,17:20:55,1981,17,,,,4198.71,0
16626020,17:21:37,17:21:37,1982,18,,,,4513.13,0
16626020,17:22:17,17:22:17,4691,19,,,,4764.9,0
16626020,17:22:56,17:22:56,4692,20,,,,5061.77,0
16626020,17:23:43,17:23:43,4693,21,,,,5276.05,0
16626020,17:24:06,17:24:06,8680,22,,,,5416.94,0
16626020,17:24:23,17:24:23,4695,23,,,,5554.89,0
16626020,17:24:47,17:24:47,4696,24,,,,5700.82,0
16626020,17:25:51,17:25:51,4697,25,,,,6101.6,0
16626020,17:26:36,17:26:36,4698,26,,,,6404.46,0
16626020,17:27:15,17:27:15,4699,27,,,,6681.08,0
16626020,17:29:03,17:29:03,5032,28,,,,7532.03,0
16626020,17:29:49,17:29:49,5033,29,,,,7897.13,0
16626020,17:30:12,17:30:12,5034,30,,,,8088.72,0
16626020,17:30:37,17:30:37,5035,31,,,,8283.28,0
16626020,17:31:32,17:31:32,5036,32,,,,8838.6,0
16626020,17:32:11,17:32:11,6898,33,,,,9125.13,0
16626020,17:32:55,17:32:55,1816,34,,,,9423.04,0
16626020,17:33:49,17:33:49,1817,35,,,,9753.05,0
16626020,17:34:09,17:34:09,1818,36,,,,9892.04,0
16626020,17:34:36,17:34:36,1819,37,,,,10043.13,0
16626020,17:35:02,17:35:02,1820,38,,,,10246.01,0
16626020,17:36:33,17:36:33,996,39,,,,10567.71,0
16626020,17:36:57,17:36:57,9495,40,,,,10756.41,0
16626020,17:37:27,17:37:27,6900,41,,,,10959.19,0
16626020,17:38:27,17:38:27,10749,42,,,,11374.41,0
16626020,17:39:35,17:39:35,792,43,,,,11902.95,0
16626020,17:40:18,17:40:18,793,44,,,,12348.8,0
16626020,17:41:00,17:41:00,94,45,,,,12711.89,
16626020,17:42:07,17:42:07,95,46,,,,13790.95,0
16626020,17:42:39,17:42:39,96,47,,,,14253.77,0
16626020,17:43:21,17:43:21,97,48,,,,14785.13,0
16626020,17:44:02,17:44:02,98,49,,,,15378.52,0
16626020,17:45:00,17:45:00,9952,50,,1,,16067.87,
16626030,17:08:00,17:08:00,9498,1,,,1,0,
16626030,17:11:00,17:11:00,109,2,,,,814.54,
16626030,17:11:36,17:11:36,9617,3,,,,1066.7,0
16626030,17:12:39,17:12:39,111,4,,,,1411.58,0
16626030,17:13:57,17:13:57,4673,5,,,,1842.61,0
16626030,17:14:32,17:14:32,4674,6,,,,1975.68,0
16626030,17:15:16,17:15:16,4675,7,,,,2151.94,0
16626030,17:15:57,17:15:57,4676,8,,,,2344.51,0
16626030,17:16:34,17:16:34,4677,9,,,,2512.41,0
16626030,17:17:27,17:17:27,4678,10,,,,2784.72,0
16626030,17:18:00,17:18:00,1987,11,,,,2917.18,
16626030,17:18:21,17:18:21,4679,12,,,,3060.26,0
16626030,17:18:47,17:18:47,4680,13,,,,3226.28,0
16626030,17:19:40,17:19:40,4681,14,,,,3546.49,0
16626030,17:20:01,17:20:01,1979,15,,,,3735.68,0
16626030,17:20:29,17:20:29,1980,16,,,,3997.3,0
16626030,17:20:55,17:20:55,1981,17,,,,4198.71,0
16626030,17:21:37,17:21:37,1982,18,,,,4513.13,0
16626030,17:22:17,17:22:17,4691,19,,,,4764.9,0
16626030,17:22:56,17:22:56,4692,20,,,,5061.77,0
16626030,17:23:43,17:23:43,4693,21,,,,5276.05,0
16626030,17:24:06,17:24:06,8680,22,,,,5416.94,0
16626030,17:24:23,17:24:23,4695,23,,,,5554.89,0
16626030,17:24:47,17:24:47,4696,24,,,,5700.82,0
16626030,17:25:51,17:25:51,4697,25,,,,6101.6,0
16626030,17:26:36,17:26:36,4698,26,,,,6404.46,0
16626030,17:27:15,17:27:15,4699,27,,,,6681.08,0
16626030,17:29:03,17:29:03,5032,28,,,,7532.03,0
16626030,17:29:49,17:29:49,5033,29,,,,7897.13,0
16626030,17:30:12,17:30:12,5034,30,,,,8088.72,0
16626030,17:30:37,17:30:37,5035,31,,,,8283.28,0
16626030,17:31:32,17:31:32,5036,32,,,,8838.6,0
16626030,17:32:11,17:32:11,6898,33,,,,9125.13,0
16626030,17:32:55,17:32:55,1816,34,,,,9423.04,0
16626030,17:33:49,17:33:49,1817,35,,,,9753.05,0
16626030,17:34:09,17:34:09,1818,36,,,,9892.04,0
16626030,17:34:36,17:34:36,1819,37,,,,10043.13,0
16626030,17:35:02,17:35:02,1820,38,,,,10246.01,0
16626030,17:36:33,17:36:33,996,39,,,,10567.71,0
16626030,17:36:57,17:36:57,9495,40,,,,10756.41,0
16626030,17:37:27,17:37:27,6900,41,,,,10959.19,0
16626030,17:38:27,17:38:27,10749,42,,,,11374.41,0
16626030,17:39:35,17:39:35,792,43,,,,11902.95,0
16626030,17:40:18,17:40:18,793,44,,,,12348.8,0
16626030,17:41:00,17:41:00,94,45,,,,12711.89,
16626030,17:42:07,17:42:07,95,46,,,,13790.95,0
16626030,17:42:39,17:42:39,96,47,,,,14253.77,0
16626030,17:43:21,17:43:21,97,48,,,,14785.13,0
16626030,17:44:02,17:44:02,98,49,,,,15378.52,0
16626030,17:45:00,17:45:00,9952,50,,1,,16067.87,
16626040,17:08:00,17:08:00,9498,1,,,1,0,
16626040,17:11:00,17:11:00,109,2,,,,814.54,
16626040,17:11:36,17:11:36,9617,3,,,,1066.7,0
16626040,17:12:39,17:12:39,111,4,,,,1411.58,0
16626040,17:13:57,17:13:57,4673,5,,,,1842.61,0
16626040,17:14:32,17:14:32,4674,6,,,,1975.68,0
16626040,17:15:16,17:15:16,4675,7,,,,2151.94,0
16626040,17:15:57,17:15:57,4676,8,,,,2344.51,0
16626040,17:16:34,17:16:34,4677,9,,,,2512.41,0
16626040,17:17:27,17:17:27,4678,10,,,,2784.72,0
16626040,17:18:00,17:18:00,1987,11,,,,2917.18,
16626040,17:18:21,17:18:21,4679,12,,,,3060.26,0
16626040,17:18:47,17:18:47,4680,13,,,,3226.28,0
16626040,17:19:40,17:19:40,4681,14,,,,3546.49,0
16626040,17:20:01,17:20:01,1979,15,,,,3735.68,0
16626040,17:20:29,17:20:29,1980,16,,,,3997.3,0
16626040,17:20:55,17:20:55,1981,17,,,,4198.71,0
16626040,17:21:37,17:21:37,1982,18,,,,4513.13,0
16626040,17:22:17,17:22:17,4691,19,,,,4764.9,0
16626040,17:22:56,17:22:56,4692,20,,,,5061.77,0
16626040,17:23:43,17:23:43,4693,21,,,,5276.05,0
16626040,17:24:06,17:24:06,8680,22,,,,5416.94,0
16626040,17:24:23,17:24:23,4695,23,,,,5554.89,0
16626040,17:24:47,17:24:47,4696,24,,,,5700.82,0
16626040,17:25:51,17:25:51,4697,25,,,,6101.6,0
16626040,17:26:36,17:26:36,4698,26,,,,6404.46,0
16626040,17:27:15,17:27:15,4699,27,,,,6681.08,0
16626040,17:29:03,17:29:03,5032,28,,,,7532.03,0
16626040,17:29:49,17:29:49,5033,29,,,,7897.13,0
16626040,17:30:12,17:30:12,5034,30,,,,8088.72,0
16626040,17:30:37,17:30:37,5035,31,,,,8283.28,0
16626040,17:31:32,17:31:32,5036,32,,,,8838.6,0
16626040,17:32:11,17:32:11,6898,33,,,,9125.13,0
16626040,17:32:55,17:32:55,1816,34,,,,9423.04,0
16626040,17:33:49,17:33:49,1817,35,,,,9753.05,0
16626040,17:34:09,17:34:09,1818,36,,,,9892.04,0
16626040,17:34:36,17:34:36,1819,37,,,,10043.13,0
16626040,17:35:02,17:35:02,1820,38,,,,10246.01,0
16626040,17:36:33,17:36:33,996,39,,,,10567.71,0
16626040,17:36:57,17:36:57,9495,40,,,,10756.41,0
16626040,17:37:27,17:37:27,6900,41,,,,10959.19,0
16626040,17:38:27,17:38:27,10749,42,,,,11374.41,0
16626040,17:39:35,17:39:35,792,43,,,,11902.95,0
16626040,17:40:18,17:40:18,793,44,,,,12348.8,0
16626040,17:41:00,17:41:00,94,45,,,,12711.89,
16626040,17:42:07,17:42:07,95,46,,,,13790.95,0
16626040,17:42:39,17:42:39,96,47,,,,14253.77,0
16626040,17:43:21,17:43:21,97,48,,,,14785.13,0
16626040,17:44:02,17:44:02,98,49,,,,15378.52,0
16626040,17:45:00,17:45:00,9952,50,,1,,16067.87,
16626050,17:08:00,17:08:00,9498,1,,,1,0,
16626050,17:11:00,17:11:00,109,2,,,,814.54,
16626050,17:11:36,17:11:36,9617,3,,,,1066.7,0
16626050,17:12:39,17:12:39,111,4,,,,1411.58,0
16626050,17:13:57,17:13:57,4673,5,,,,1842.61,0
16626050,17:14:32,17:14:32,4674,6,,,,1975.68,0
16626050,17:15:16,17:15:16,4675,7,,,,2151.94,0
16626050,17:15:57,17:15:57,4676,8,,,,2344.51,0
16626050,17:16:34,17:16:34,4677,9,,,,2512.41,0
16626050,17:17:27,17:17:27,4678,10,,,,2784.72,0
16626050,17:18:00,17:18:00,1987,11,,,,2917.18,
16626050,17:18:21,17:18:21,4679,12,,,,3060.26,0
16626050,17:18:47,17:18:47,4680,13,,,,3226.28,0
16626050,17:19:40,17:19:40,4681,14,,,,3546.49,0
16626050,17:20:01,17:20:01,1979,15,,,,3735.68,0
16626050,17:20:29,17:20:29,1980,16,,,,3997.3,0
16626050,17:20:55,17:20:55,1981,17,,,,4198.71,0
16626050,17:21:37,17:21:37,1982,18,,,,4513.13,0
16626050,17:22:17,17:22:17,4691,19,,,,4764.9,0
16626050,17:22:56,17:22:56,4692,20,,,,5061.77,0
16626050,17:23:43,17:23:43,4693,21,,,,5276.05,0
16626050,17:24:06,17:24:06,8680,22,,,,5416.94,0
16626050,17:24:23,17:24:23,4695,23,,,,5554.89,0
16626050,17:24:47,17:24:47,4696,24,,,,5700.82,0
16626050,17:25:51,17:25:51,4697,25,,,,6101.6,0
16626050,17:26:36,17:26:36,4698,26,,,,6404.46,0
16626050,17:27:15,17:27:15,4699,27,,,,6681.08,0
16626050,17:29:03,17:29:03,5032,28,,,,7532.03,0
16626050,17:29:49,17:29:49,5033,29,,,,7897.13,0
16626050,17:30:12,17:30:12,5034,30,,,,8088.72,0
16626050,17:30:37,17:30:37,5035,31,,,,8283.28,0
16626050,17:31:32,17:31:32,5036,32,,,,8838.6,0
16626050,17:32:11,17:32:11,6898,33,,,,9125.13,0
16626050,17:32:55,17:32:55,1816,34,,,,9423.04,0
16626050,17:33:49,17:33:49,1817,35,,,,9753.05,0
16626050,17:34:09,17:34:09,1818,36,,,,9892.04,0
16626050,17:34:36,17:34:36,1819,37,,,,10043.13,0
16626050,17:35:02,17:35:02,1820,38,,,,10246.01,0
16626050,17:36:33,17:36:33,996,39,,,,10567.71,0
16626050,17:36:57,17:36:57,9495,40,,,,10756.41,0
16626050,17:37:27,17:37:27,6900,41,,,,10959.19,0
16626050,17:38:27,17:38:27,10749,42,,,,11374.41,0
16626050,17:39:35,17:39:35,792,43,,,,11902.95,0
16626050,17:40:18,17:40:18,793,44,,,,12348.8,0
16626050,17:41:00,17:41:00,94,45,,,,12711.89,
16626050,17:42:07,17:42:07,95,46,,,,13790.95,0
16626050,17:42:39,17:42:39,96,47,,,,14253.77,0
16626050,17:43:21,17:43:21,97,48,,,,14785.13,0
16626050,17:44:02,17:44:02,98,49,,,,15378.52,0
16626050,17:45:00,17:45:00,9952,50,,1,,16067.87,
16626060,17:08:00,17:08:00,9498,1,,,1,0,
16626060,17:11:00,17:11:00,109,2,,,,814.54,
16626060,17:11:36,17:11:36,9617,3,,,,1066.7,0
16626060,17:12:39,17:12:39,111,4,,,,1411.58,0
16626060,17:13:57,17:13:57,4673,5,,,,1842.61,0
16626060,17:14:32,17:14:32,4674,6,,,,1975.68,0
16626060,17:15:16,17:15:16,4675,7,,,,2151.94,0
16626060,17:15:57,17:15:57,4676,8,,,,2344.51,0
16626060,17:16:34,17:16:34,4677,9,,,,2512.41,0
16626060,17:17:27,17:17:27,4678,10,,,,2784.72,0
16626060,17:18:00,17:18:00,1987,11,,,,2917.18,
16626060,17:18:21,17:18:21,4679,12,,,,3060.26,0
16626060,17:18:47,17:18:47,4680,13,,,,3226.28,0
16626060,17:19:40,17:19:40,4681,14,,,,3546.49,0
16626060,17:20:01,17:20:01,1979,15,,,,3735.68,0
16626060,17:20:29,17:20:29,1980,16,,,,3997.3,0
16626060,17:20:55,17:20:55,1981,17,,,,4198.71,0
16626060,17:21:37,17:21:37,1982,18,,,,4513.13,0
16626060,17:22:17,17:22:17,4691,19,,,,4764.9,0
16626060,17:22:56,17:22:56,4692,20,,,,5061.77,0
16626060,17:23:43,17:23:43,4693,21,,,,5276.05,0
16626060,17:24:06,17:24:06,8680,22,,,,5416.94,0
16626060,17:24:23,17:24:23,4695,23,,,,5554.89,0
16626060,17:24:47,17:24:47,4696,24,,,,5700.82,0
16626060,17:25:51,17:25:51,4697,25,,,,6101.6,0
16626060,17:26:36,17:26:36,4698,26,,,,6404.46,0
16626060,17:27:15,17:27:15,4699,27,,,,6681.08,0
16626060,17:29:03,17:29:03,5032,28,,,,7532.03,0
16626060,17:29:49,17:29:49,5033,29,,,,7897.13,0
16626060,17:30:12,17:30:12,5034,30,,,,8088.72,0
16626060,17:30:37,17:30:37,5035,31,,,,8283.28,0
16626060,17:31:32,17:31:32,5036,32,,,,8838.6,0
16626060,17:32:11,17:32:11,6898,33,,,,9125.13,0
16626060,17:32:55,17:32:55,1816,34,,,,9423.04,0
16626060,17:33:49,17:33:49,1817,35,,,,9753.05,0
16626060,17:34:09,17:34:09,1818,36,,,,9892.04,0
16626060,17:34:36,17:34:36,1819,37,,,,10043.13,0
16626060,17:35:02,17:35:02,1820,38,,,,10246.01,0
16626060,17:36:33,17:36:33,996,39,,,,10567.71,0
16626060,17:36:57,17:36:57,9495,40,,,,10756.41,0
16626060,17:37:27,17:37:27,6900,41,,,,10959.19,0
16626060,17:38:27,17:38:27,10749,42,,,,11374.41,0
16626060,17:39:35,17:39:35,792,43,,,,11902.95,0
16626060,17:40:18,17:40:18,793,44,,,,12348.8,0
16626060,17:41:00,17:41:00,94,45,,,,12711.89,
16626060,17:42:07,17:42:07,95,46,,,,13790.95,0
16626060,17:42:39,17:42:39,96,47,,,,14253.77,0
16626060,17:43:21,17:43:21,97,48,,,,14785.13,0
16626060,17:44:02,17:44:02,98,49,,,,15378.52,0
16626060,17:45:00,17:45:00,9952,50,,1,,16067.87,
16626080,17:08:00,17:08:00,9498,1,,,1,0,
16626080,17:11:00,17:11:00,109,2,,,,814.54,
16626080,17:11:36,17:11:36,9617,3,,,,1066.7,0
16626080,17:12:39,17:12:39,111,4,,,,1411.58,0
16626080,17:13:57,17:13:57,4673,5,,,,1842.61,0
16626080,17:14:32,17:14:32,4674,6,,,,1975.68,0
16626080,17:15:16,17:15:16,4675,7,,,,2151.94,0
16626080,17:15:57,17:15:57,4676,8,,,,2344.51,0
16626080,17:16:34,17:16:34,4677,9,,,,2512.41,0
16626080,17:17:27,17:17:27,4678,10,,,,2784.72,0
16626080,17:18:00,17:18:00,1987,11,,,,2917.18,
16626080,17:18:21,17:18:21,4679,12,,,,3060.26,0
16626080,17:18:47,17:18:47,4680,13,,,,3226.28,0
16626080,17:19:40,17:19:40,4681,14,,,,3546.49,0
16626080,17:20:01,17:20:01,1979,15,,,,3735.68,0
16626080,17:20:29,17:20:29,1980,16,,,,3997.3,0
16626080,17:20:55,17:20:55,1981,17,,,,4198.71,0
16626080,17:21:37,17:21:37,1982,18,,,,4513.13,0
16626080,17:22:17,17:22:17,4691,19,,,,4764.9,0
16626080,17:22:56,17:22:56,4692,20,,,,5061.77,0
16626080,17:23:43,17:23:43,4693,21,,,,5276.05,0
16626080,17:24:06,17:24:06,8680,22,,,,5416.94,0
16626080,17:24:23,17:24:23,4695,23,,,,5554.89,0
16626080,17:24:47,17:24:47,4696,24,,,,5700.82,0
16626080,17:25:51,17:25:51,4697,25,,,,6101.6,0
16626080,17:26:36,17:26:36,4698,26,,,,6404.46,0
16626080,17:27:15,17:27:15,4699,27,,,,6681.08,0
16626080,17:29:03,17:29:03,5032,28,,,,7532.03,0
16626080,17:29:49,17:29:49,5033,29,,,,7897.13,0
16626080,17:30:12,17:30:12,5034,30,,,,8088.72,0
16626080,17:30:37,17:30:37,5035,31,,,,8283.28,0
16626080,17:31:32,17:31:32,5036,32,,,,8838.6,0
16626080,17:32:11,17:32:11,6898,33,,,,9125.13,0
16626080,17:32:55,17:32:55,1816,34,,,,9423.04,0
16626080,17:33:49,17:33:49,1817,35,,,,9753.05,0
16626080,17:34:09,17:34:09,1818,36,,,,9892.04,0
16626080,17:34:36,17:34:36,1819,37,,,,10043.13,0
16626080,17:35:02,17:35:02,1820,38,,,,10246.01,0
16626080,17:36:33,17:36:33,996,39,,,,10567.71,0
16626080,17:36:57,17:36:57,9495,40,,,,10756.41,0
16626080,17:37:27,17:37:27,6900,41,,,,10959.19,0
16626080,17:38:27,17:38:27,10749,42,,,,11374.41,0
16626080,17:39:35,17:39:35,792,43,,,,11902.95,0
16626080,17:40:18,17:40:18,793,44,,,,12348.8,0
16626080,17:41:00,17:41:00,94,45,,,,12711.89,
16626080,17:42:07,17:42:07,95,46,,,,13790.95,0
16626080,17:42:39,17:42:39,96,47,,,,14253.77,0
16626080,17:43:21,17:43:21,97,48,,,,14785.13,0
16626080,17:44:02,17:44:02,98,49,,,,15378.52,0
16626080,17:45:00,17:45:00,9952,50,,1,,16067.87,
16745020,06:06:00,06:06:00,9498,1,,,1,0,
16745020,06:08:00,06:08:00,109,2,,,,814.54,
16745020,06:08:26,06:08:26,9617,3,,,,1066.7,0
16745020,06:09:10,06:09:10,111,4,,,,1411.58,0
16745020,06:10:06,06:10:06,4673,5,,,,1842.61,0
16745020,06:10:31,06:10:31,4674,6,,,,1975.68,0
16745020,06:11:02,06:11:02,4675,7,,,,2151.94,0
16745020,06:11:32,06:11:32,4676,8,,,,2344.51,0
16745020,06:11:59,06:11:59,4677,9,,,,2512.41,0
16745020,06:12:36,06:12:36,4678,10,,,,2784.72,0
16745020,06:13:00,06:13:00,1987,11,,,,2917.18,
16745020,06:13:17,06:13:17,4679,12,,,,3060.26,0
16745020,06:13:39,06:13:39,4680,13,,,,3226.28,0
16745020,06:14:22,06:14:22,4681,14,,,,3546.49,0
16745020,06:14:40,06:14:40,1979,15,,,,3735.68,0
16745020,06:15:03,06:15:03,1980,16,,,,3997.3,0
16745020,06:15:25,06:15:25,1981,17,,,,4198.71,0
16745020,06:15:59,06:15:59,1982,18,,,,4513.13,0
16745020,06:16:32,06:16:32,4691,19,,,,4764.9,0
16745020,06:17:04,06:17:04,4692,20,,,,5061.77,0
16745020,06:17:44,06:17:44,4693,21,,,,5276.05,0
16745020,06:18:03,06:18:03,8680,22,,,,5416.94,0
16745020,06:18:17,06:18:17,4695,23,,,,5554.89,0
16745020,06:18:36,06:18:36,4696,24,,,,5700.82,0
16745020,06:19:29,06:19:29,4697,25,,,,6101.6,0
16745020,06:20:06,06:20:06,4698,26,,,,6404.46,0
16745020,06:20:38,06:20:38,4699,27,,,,6681.08,0
16745020,06:22:07,06:22:07,5032,28,,,,7532.03,0
16745020,06:22:45,06:22:45,5033,29,,,,7897.13,0
16745020,06:23:05,06:23:05,5034,30,,,,8088.72,0
16745020,06:23:25,06:23:25,5035,31,,,,8283.28,0
16745020,06:24:11,06:24:11,5036,32,,,,8838.6,0
16745020,06:24:43,06:24:43,6898,33,,,,9125.13,0
16745020,06:25:20,06:25:20,1816,34,,,,9423.04,0
16745020,06:26:04,06:26:04,1817,35,,,,9753.05,0
16745020,06:26:21,06:26:21,1818,36,,,,9892.04,0
16745020,06:26:42,06:26:42,1819,37,,,,10043.13,0
16745020,06:27:04,06:27:04,1820,38,,,,10246.01,0
16745020,06:28:19,06:28:19,996,39,,,,10567.71,0
16745020,06:28:40,06:28:40,9495,40,,,,10756.41,0
16745020,06:29:04,06:29:04,6900,41,,,,10959.19,0
16745020,06:29:53,06:29:53,10749,42,,,,11374.41,0
16745020,06:30:49,06:30:49,792,43,,,,11902.95,0
16745020,06:31:25,06:31:25,793,44,,,,12348.8,0
16745020,06:32:00,06:32:00,94,45,,,,12711.89,
16745020,06:33:41,06:33:41,95,46,,,,13790.95,0
16745020,06:34:29,06:34:29,96,47,,,,14253.77,0
16745020,06:35:32,06:35:32,97,48,,,,14785.13,0
16745020,06:36:34,06:36:34,98,49,,,,15378.52,0
16745020,06:38:00,06:38:00,9952,50,,1,,16067.87,
16745030,06:06:00,06:06:00,9498,1,,,1,0,
16745030,06:08:00,06:08:00,109,2,,,,814.54,
16745030,06:08:26,06:08:26,9617,3,,,,1066.7,0
16745030,06:09:10,06:09:10,111,4,,,,1411.58,0
16745030,06:10:06,06:10:06,4673,5,,,,1842.61,0
16745030,06:10:31,06:10:31,4674,6,,,,1975.68,0
16745030,06:11:02,06:11:02,4675,7,,,,2151.94,0
16745030,06:11:32,06:11:32,4676,8,,,,2344.51,0
16745030,06:11:59,06:11:59,4677,9,,,,2512.41,0
16745030,06:12:36,06:12:36,4678,10,,,,2784.72,0
16745030,06:13:00,06:13:00,1987,11,,,,2917.18,
16745030,06:13:17,06:13:17,4679,12,,,,3060.26,0
16745030,06:13:39,06:13:39,4680,13,,,,3226.28,0
16745030,06:14:22,06:14:22,4681,14,,,,3546.49,0
16745030,06:14:40,06:14:40,1979,15,,,,3735.68,0
16745030,06:15:03,06:15:03,1980,16,,,,3997.3,0
16745030,06:15:25,06:15:25,1981,17,,,,4198.71,0
16745030,06:15:59,06:15:59,1982,18,,,,4513.13,0
16745030,06:16:32,06:16:32,4691,19,,,,4764.9,0
16745030,06:17:04,06:17:04,4692,20,,,,5061.77,0
16745030,06:17:44,06:17:44,4693,21,,,,5276.05,0
16745030,06:18:03,06:18:03,8680,22,,,,5416.94,0
16745030,06:18:17,06:18:17,4695,23,,,,5554.89,0
16745030,06:18:36,06:18:36,4696,24,,,,5700.82,0
16745030,06:19:29,06:19:29,4697,25,,,,6101.6,0
16745030,06:20:06,06:20:06,4698,26,,,,6404.46,0
16745030,06:20:38,06:20:38,4699,27,,,,6681.08,0
16745030,06:22:07,06:22:07,5032,28,,,,7532.03,0
16745030,06:22:45,06:22:45,5033,29,,,,7897.13,0
16745030,06:23:05,06:23:05,5034,30,,,,8088.72,0
16745030,06:23:25,06:23:25,5035,31,,,,8283.28,0
16745030,06:24:11,06:24:11,5036,32,,,,8838.6,0
16745030,06:24:43,06:24:43,6898,33,,,,9125.13,0
16745030,06:25:20,06:25:20,1816,34,,,,9423.04,0
16745030,06:26:04,06:26:04,1817,35,,,,9753.05,0
16745030,06:26:21,06:26:21,1818,36,,,,9892.04,0
16745030,06:26:42,06:26:42,1819,37,,,,10043.13,0
16745030,06:27:04,06:27:04,1820,38,,,,10246.01,0
16745030,06:28:19,06:28:19,996,39,,,,10567.71,0
16745030,06:28:40,06:28:40,9495,40,,,,10756.41,0
16745030,06:29:04,06:29:04,6900,41,,,,10959.19,0
16745030,06:29:53,06:29:53,10749,42,,,,11374.41,0
16745030,06:30:49,06:30:49,792,43,,,,11902.95,0
16745030,06:31:25,06:31:25,793,44,,,,12348.8,0
16745030,06:32:00,06:32:00,94,45,,,,12711.89,
16745030,06:33:41,06:33:41,95,46,,,,13790.95,0
16745030,06:34:29,06:34:29,96,47,,,,14253.77,0
16745030,06:35:32,06:35:32,97,48,,,,14785.13,0
16745030,06:36:34,06:36:34,98,49,,,,15378.52,0
16745030,06:38:00,06:38:00,9952,50,,1,,16067.87,
16745040,06:06:00,06:06:00,9498,1,,,1,0,
16745040,06:08:00,06:08:00,109,2,,,,814.54,
16745040,06:08:26,06:08:26,9617,3,,,,1066.7,0
16745040,06:09:10,06:09:10,111,4,,,,1411.58,0
16745040,06:10:06,06:10:06,4673,5,,,,1842.61,0
16745040,06:10:31,06:10:31,4674,6,,,,1975.68,0
16745040,06:11:02,06:11:02,4675,7,,,,2151.94,0
16745040,06:11:32,06:11:32,4676,8,,,,2344.51,0
16745040,06:11:59,06:11:59,4677,9,,,,2512.41,0
16745040,06:12:36,06:12:36,4678,10,,,,2784.72,0
16745040,06:13:00,06:13:00,1987,11,,,,2917.18,
16745040,06:13:17,06:13:17,4679,12,,,,3060.26,0
16745040,06:13:39,06:13:39,4680,13,,,,3226.28,0
16745040,06:14:22,06:14:22,4681,14,,,,3546.49,0
16745040,06:14:40,06:14:40,1979,15,,,,3735.68,0
16745040,06:15:03,06:15:03,1980,16,,,,3997.3,0
16745040,06:15:25,06:15:25,1981,17,,,,4198.71,0
16745040,06:15:59,06:15:59,1982,18,,,,4513.13,0
16745040,06:16:32,06:16:32,4691,19,,,,4764.9,0
16745040,06:17:04,06:17:04,4692,20,,,,5061.77,0
16745040,06:17:44,06:17:44,4693,21,,,,5276.05,0
16745040,06:18:03,06:18:03,8680,22,,,,5416.94,0
16745040,06:18:17,06:18:17,4695,23,,,,5554.89,0
16745040,06:18:36,06:18:36,4696,24,,,,5700.82,0
16745040,06:19:29,06:19:29,4697,25,,,,6101.6,0
16745040,06:20:06,06:20:06,4698,26,,,,6404.46,0
16745040,06:20:38,06:20:38,4699,27,,,,6681.08,0
16745040,06:22:07,06:22:07,5032,28,,,,7532.03,0
16745040,06:22:45,06:22:45,5033,29,,,,7897.13,0
16745040,06:23:05,06:23:05,5034,30,,,,8088.72,0
16745040,06:23:25,06:23:25,5035,31,,,,8283.28,0
16745040,06:24:11,06:24:11,5036,32,,,,8838.6,0
16745040,06:24:43,06:24:43,6898,33,,,,9125.13,0
16745040,06:25:20,06:25:20,1816,34,,,,9423.04,0
16745040,06:26:04,06:26:04,1817,35,,,,9753.05,0
16745040,06:26:21,06:26:21,1818,36,,,,9892.04,0
16745040,06:26:42,06:26:42,1819,37,,,,10043.13,0
16745040,06:27:04,06:27:04,1820,38,,,,10246.01,0
16745040,06:28:19,06:28:19,996,39,,,,10567.71,0
16745040,06:28:40,06:28:40,9495,40,,,,10756.41,0
16745040,06:29:04,06:29:04,6900,41,,,,10959.19,0
16745040,06:29:53,06:29:53,10749,42,,,,11374.41,0
16745040,06:30:49,06:30:49,792,43,,,,11902.95,0
16745040,06:31:25,06:31:25,793,44,,,,12348.8,0
16745040,06:32:00,06:32:00,94,45,,,,12711.89,
16745040,06:33:41,06:33:41,95,46,,,,13790.95,0
16745040,06:34:29,06:34:29,96,47,,,,14253.77,0
16745040,06:35:32,06:35:32,97,48,,,,14785.13,0
16745040,06:36:34,06:36:34,98,49,,,,15378.52,0
16745040,06:38:00,06:38:00,9952,50,,1,,16067.87,
16745050,06:06:00,06:06:00,9498,1,,,1,0,
16745050,06:08:00,06:08:00,109,2,,,,814.54,
16745050,06:08:26,06:08:26,9617,3,,,,1066.7,0
16745050,06:09:10,06:09:10,111,4,,,,1411.58,0
16745050,06:10:06,06:10:06,4673,5,,,,1842.61,0
16745050,06:10:31,06:10:31,4674,6,,,,1975.68,0
16745050,06:11:02,06:11:02,4675,7,,,,2151.94,0
16745050,06:11:32,06:11:32,4676,8,,,,2344.51,0
16745050,06:11:59,06:11:59,4677,9,,,,2512.41,0
16745050,06:12:36,06:12:36,4678,10,,,,2784.72,0
16745050,06:13:00,06:13:00,1987,11,,,,2917.18,
16745050,06:13:17,06:13:17,4679,12,,,,3060.26,0
16745050,06:13:39,06:13:39,4680,13,,,,3226.28,0
16745050,06:14:22,06:14:22,4681,14,,,,3546.49,0
16745050,06:14:40,06:14:40,1979,15,,,,3735.68,0
16745050,06:15:03,06:15:03,1980,16,,,,3997.3,0
16745050,06:15:25,06:15:25,1981,17,,,,4198.71,0
16745050,06:15:59,06:15:59,1982,18,,,,4513.13,0
16745050,06:16:32,06:16:32,4691,19,,,,4764.9,0
16745050,06:17:04,06:17:04,4692,20,,,,5061.77,0
16745050,06:17:44,06:17:44,4693,21,,,,5276.05,0
16745050,06:18:03,06:18:03,8680,22,,,,5416.94,0
16745050,06:18:17,06:18:17,4695,23,,,,5554.89,0
16745050,06:18:36,06:18:36,4696,24,,,,5700.82,0
16745050,06:19:29,06:19:29,4697,25,,,,6101.6,0
16745050,06:20:06,06:20:06,4698,26,,,,6404.46,0
16745050,06:20:38,06:20:38,4699,27,,,,6681.08,0
16745050,06:22:07,06:22:07,5032,28,,,,7532.03,0
16745050,06:22:45,06:22:45,5033,29,,,,7897.13,0
16745050,06:23:05,06:23:05,5034,30,,,,8088.72,0
16745050,06:23:25,06:23:25,5035,31,,,,8283.28,0
16745050,06:24:11,06:24:11,5036,32,,,,8838.6,0
16745050,06:24:43,06:24:43,6898,33,,,,9125.13,0
16745050,06:25:20,06:25:20,1816,34,,,,9423.04,0
16745050,06:26:04,06:26:04,1817,35,,,,9753.05,0
16745050,06:26:21,06:26:21,1818,36,,,,9892.04,0
16745050,06:26:42,06:26:42,1819,37,,,,10043.13,0
16745050,06:27:04,06:27:04,1820,38,,,,10246.01,0
16745050,06:28:19,06:28:19,996,39,,,,10567.71,0
16745050,06:28:40,06:28:40,9495,40,,,,10756.41,0
16745050,06:29:04,06:29:04,6900,41,,,,10959.19,0
16745050,06:29:53,06:29:53,10749,42,,,,11374.41,0
16745050,06:30:49,06:30:49,792,43,,,,11902.95,0
16745050,06:31:25,06:31:25,793,44,,,,12348.8,0
16745050,06:32:00,06:32:00,94,45,,,,12711.89,
16745050,06:33:41,06:33:41,95,46,,,,13790.95,0
16745050,06:34:29,06:34:29,96,47,,,,14253.77,0
16745050,06:35:32,06:35:32,97,48,,,,14785.13,0
16745050,06:36:34,06:36:34,98,49,,,,15378.52,0
16745050,06:38:00,06:38:00,9952,50,,1,,16067.87,
16745060,06:06:00,06:06:00,9498,1,,,1,0,
16745060,06:08:00,06:08:00,109,2,,,,814.54,
16745060,06:08:26,06:08:26,9617,3,,,,1066.7,0
16745060,06:09:10,06:09:10,111,4,,,,1411.58,0
16745060,06:10:06,06:10:06,4673,5,,,,1842.61,0
16745060,06:10:31,06:10:31,4674,6,,,,1975.68,0
16745060,06:11:02,06:11:02,4675,7,,,,2151.94,0
16745060,06:11:32,06:11:32,4676,8,,,,2344.51,0
16745060,06:11:59,06:11:59,4677,9,,,,2512.41,0
16745060,06:12:36,06:12:36,4678,10,,,,2784.72,0
16745060,06:13:00,06:13:00,1987,11,,,,2917.18,
16745060,06:13:17,06:13:17,4679,12,,,,3060.26,0
16745060,06:13:39,06:13:39,4680,13,,,,3226.28,0
16745060,06:14:22,06:14:22,4681,14,,,,3546.49,0
16745060,06:14:40,06:14:40,1979,15,,,,3735.68,0
16745060,06:15:03,06:15:03,1980,16,,,,3997.3,0
16745060,06:15:25,06:15:25,1981,17,,,,4198.71,0
16745060,06:15:59,06:15:59,1982,18,,,,4513.13,0
16745060,06:16:32,06:16:32,4691,19,,,,4764.9,0
16745060,06:17:04,06:17:04,4692,20,,,,5061.77,0
16745060,06:17:44,06:17:44,4693,21,,,,5276.05,0
16745060,06:18:03,06:18:03,8680,22,,,,5416.94,0
16745060,06:18:17,06:18:17,4695,23,,,,5554.89,0
16745060,06:18:36,06:18:36,4696,24,,,,5700.82,0
16745060,06:19:29,06:19:29,4697,25,,,,6101.6,0
16745060,06:20:06,06:20:06,4698,26,,,,6404.46,0
16745060,06:20:38,06:20:38,4699,27,,,,6681.08,0
16745060,06:22:07,06:22:07,5032,28,,,,7532.03,0
16745060,06:22:45,06:22:45,5033,29,,,,7897.13,0
16745060,06:23:05,06:23:05,5034,30,,,,8088.72,0
16745060,06:23:25,06:23:25,5035,31,,,,8283.28,0
16745060,06:24:11,06:24:11,5036,32,,,,8838.6,0
16745060,06:24:43,06:24:43,6898,33,,,,9125.13,0
16745060,06:25:20,06:25:20,1816,34,,,,9423.04,0
16745060,06:26:04,06:26:04,1817,35,,,,9753.05,0
16745060,06:26:21,06:26:21,1818,36,,,,9892.04,0
16745060,06:26:42,06:26:42,1819,37,,,,10043.13,0
16745060,06:27:04,06:27:04,1820,38,,,,10246.01,0
16745060,06:28:19,06:28:19,996,39,,,,10567.71,0
16745060,06:28:40,06:28:40,9495,40,,,,10756.41,0
16745060,06:29:04,06:29:04,6900,41,,,,10959.19,0
16745060,06:29:53,06:29:53,10749,42,,,,11374.41,0
16745060,06:30:49,06:30:49,792,43,,,,11902.95,0
16745060,06:31:25,06:31:25,793,44,,,,12348.8,0
16745060,06:32:00,06:32:00,94,45,,,,12711.89,
16745060,06:33:41,06:33:41,95,46,,,,13790.95,0
16745060,06:34:29,06:34:29,96,47,,,,14253.77,0
16745060,06:35:32,06:35:32,97,48,,,,14785.13,0
16745060,06:36:34,06:36:34,98,49,,,,15378.52,0
16745060,06:38:00,06:38:00,9952,50,,1,,16067.87,
16745080,06:06:00,06:06:00,9498,1,,,1,0,
16745080,06:08:00,06:08:00,109,2,,,,814.54,
16745080,06:08:26,06:08:26,9617,3,,,,1066.7,0
16745080,06:09:10,06:09:10,111,4,,,,1411.58,0
16745080,06:10:06,06:10:06,4673,5,,,,1842.61,0
16745080,06:10:31,06:10:31,4674,6,,,,1975.68,0
16745080,06:11:02,06:11:02,4675,7,,,,2151.94,0
16745080,06:11:32,06:11:32,4676,8,,,,2344.51,0
16745080,06:11:59,06:11:59,4677,9,,,,2512.41,0
16745080,06:12:36,06:12:36,4678,10,,,,2784.72,0
16745080,06:13:00,06:13:00,1987,11,,,,2917.18,
16745080,06:13:17,06:13:17,4679,12,,,,3060.26,0
16745080,06:13:39,06:13:39,4680,13,,,,3226.28,0
16745080,06:14:22,06:14:22,4681,14,,,,3546.49,0
16745080,06:14:40,06:14:40,1979,15,,,,3735.68,0
16745080,06:15:03,06:15:03,1980,16,,,,3997.3,0
16745080,06:15:25,06:15:25,1981,17,,,,4198.71,0
16745080,06:15:59,06:15:59,1982,18,,,,4513.13,0
16745080,06:16:32,06:16:32,4691,19,,,,4764.9,0
16745080,06:17:04,06:17:04,4692,20,,,,5061.77,0
16745080,06:17:44,06:17:44,4693,21,,,,5276.05,0
16745080,06:18:03,06:18:03,8680,22,,,,5416.94,0
16745080,06:18:17,06:18:17,4695,23,,,,5554.89,0
16745080,06:18:36,06:18:36,4696,24,,,,5700.82,0
16745080,06:19:29,06:19:29,4697,25,,,,6101.6,0
16745080,06:20:06,06:20:06,4698,26,,,,6404.46,0
16745080,06:20:38,06:20:38,4699,27,,,,6681.08,0
16745080,06:22:07,06:22:07,5032,28,,,,7532.03,0
16745080,06:22:45,06:22:45,5033,29,,,,7897.13,0
16745080,06:23:05,06:23:05,5034,30,,,,8088.72,0
16745080,06:23:25,06:23:25,5035,31,,,,8283.28,0
16745080,06:24:11,06:24:11,5036,32,,,,8838.6,0
16745080,06:24:43,06:24:43,6898,33,,,,9125.13,0
16745080,06:25:20,06:25:20,1816,34,,,,9423.04,0
16745080,06:26:04,06:26:04,1817,35,,,,9753.05,0
16745080,06:26:21,06:26:21,1818,36,,,,9892.04,0
16745080,06:26:42,06:26:42,1819,37,,,,10043.13,0
16745080,06:27:04,06:27:04,1820,38,,,,10246.01,0
16745080,06:28:19,06:28:19,996,39,,,,10567.71,0
16745080,06:28:40,06:28:40,9495,40,,,,10756.41,0
16745080,06:29:04,06:29:04,6900,41,,,,10959.19,0
16745080,06:29:53,06:29:53,10749,42,,,,11374.41,0
16745080,06:30:49,06:30:49,792,43,,,,11902.95,0
16745080,06:31:25,06:31:25,793,44,,,,12348.8,0
16745080,06:32:00,06:32:00,94,45,,,,12711.89,
16745080,06:33:41,06:33:41,95,46,,,,13790.95,0
16745080,06:34:29,06:34:29,96,47,,,,14253.77,0
16745080,06:35:32,06:35:32,97,48,,,,14785.13,0
16745080,06:36:34,06:36:34,98,49,,,,15378.52,0
16745080,06:38:00,06:38:00,9952,50,,1,,16067.87,
16752090,10:53:00,10:53:00,9498,1,,,1,0,
16752090,10:56:00,10:56:00,109,2,,,,814.54,
16752090,10:56:31,10:56:31,9617,3,,,,1066.7,0
16752090,10:57:25,10:57:25,111,4,,,,1411.58,0
16752090,10:58:32,10:58:32,4673,5,,,,1842.61,0
16752090,10:59:01,10:59:01,4674,6,,,,1975.68,0
16752090,10:59:39,10:59:39,4675,7,,,,2151.94,0
16752090,11:00:15,11:00:15,4676,8,,,,2344.51,0
16752090,11:00:46,11:00:46,4677,9,,,,2512.41,0
16752090,11:01:32,11:01:32,4678,10,,,,2784.72,0
16752090,11:02:00,11:02:00,1987,11,,,,2917.18,
16752090,11:02:21,11:02:21,4679,12,,,,3060.26,0
16752090,11:02:47,11:02:47,4680,13,,,,3226.28,0
16752090,11:03:40,11:03:40,4681,14,,,,3546.49,0
16752090,11:04:01,11:04:01,1979,15,,,,3735.68,0
16752090,11:04:29,11:04:29,1980,16,,,,3997.3,0
16752090,11:04:55,11:04:55,1981,17,,,,4198.71,0
16752090,11:05:37,11:05:37,1982,18,,,,4513.13,0
16752090,11:06:17,11:06:17,4691,19,,,,4764.9,0
16752090,11:06:56,11:06:56,4692,20,,,,5061.77,0
16752090,11:07:43,11:07:43,4693,21,,,,5276.05,0
16752090,11:08:06,11:08:06,8680,22,,,,5416.94,0
16752090,11:08:23,11:08:23,4695,23,,,,5554.89,0
16752090,11:08:47,11:08:47,4696,24,,,,5700.82,0
16752090,11:09:51,11:09:51,4697,25,,,,6101.6,0
16752090,11:10:36,11:10:36,4698,26,,,,6404.46,0
16752090,11:11:15,11:11:15,4699,27,,,,6681.08,0
16752090,11:13:03,11:13:03,5032,28,,,,7532.03,0
16752090,11:13:49,11:13:49,5033,29,,,,7897.13,0
16752090,11:14:12,11:14:12,5034,30,,,,8088.72,0
16752090,11:14:37,11:14:37,5035,31,,,,8283.28,0
16752090,11:15:32,11:15:32,5036,32,,,,8838.6,0
16752090,11:16:11,11:16:11,6898,33,,,,9125.13,0
16752090,11:16:55,11:16:55,1816,34,,,,9423.04,0
16752090,11:17:49,11:17:49,1817,35,,,,9753.05,0
16752090,11:18:09,11:18:09,1818,36,,,,9892.04,0
16752090,11:18:36,11:18:36,1819,37,,,,10043.13,0
16752090,11:19:02,11:19:02,1820,38,,,,10246.01,0
16752090,11:20:33,11:20:33,996,39,,,,10567.71,0
16752090,11:20:57,11:20:57,9495,40,,,,10756.41,0
16752090,11:21:27,11:21:27,6900,41,,,,10959.19,0
16752090,11:22:27,11:22:27,10749,42,,,,11374.41,0
16752090,11:23:35,11:23:35,792,43,,,,11902.95,0
16752090,11:24:18,11:24:18,793,44,,,,12348.8,0
16752090,11:25:00,11:25:00,94,45,,,,12711.89,
16752090,11:26:07,11:26:07,95,46,,,,13790.95,0
16752090,11:26:39,11:26:39,96,47,,,,14253.77,0
16752090,11:27:21,11:27:21,97,48,,,,14785.13,0
16752090,11:28:02,11:28:02,98,49,,,,15378.52,0
16752090,11:29:00,11:29:00,9952,50,,1,,16067.87,
16752100,10:53:00,10:53:00,9498,1,,,1,0,
16752100,10:56:00,10:56:00,109,2,,,,814.54,
16752100,10:56:31,10:56:31,9617,3,,,,1066.7,0
16752100,10:57:25,10:57:25,111,4,,,,1411.58,0
16752100,10:58:32,10:58:32,4673,5,,,,1842.61,0
16752100,10:59:01,10:59:01,4674,6,,,,1975.68,0
16752100,10:59:39,10:59:39,4675,7,,,,2151.94,0
16752100,11:00:15,11:00:15,4676,8,,,,2344.51,0
16752100,11:00:46,11:00:46,4677,9,,,,2512.41,0
16752100,11:01:32,11:01:32,4678,10,,,,2784.72,0
16752100,11:02:00,11:02:00,1987,11,,,,2917.18,
16752100,11:02:21,11:02:21,4679,12,,,,3060.26,0
16752100,11:02:47,11:02:47,4680,13,,,,3226.28,0
16752100,11:03:40,11:03:40,4681,14,,,,3546.49,0
16752100,11:04:01,11:04:01,1979,15,,,,3735.68,0
16752100,11:04:29,11:04:29,1980,16,,,,3997.3,0
16752100,11:04:55,11:04:55,1981,17,,,,4198.71,0
16752100,11:05:37,11:05:37,1982,18,,,,4513.13,0
16752100,11:06:17,11:06:17,4691,19,,,,4764.9,0
16752100,11:06:56,11:06:56,4692,20,,,,5061.77,0
16752100,11:07:43,11:07:43,4693,21,,,,5276.05,0
16752100,11:08:06,11:08:06,8680,22,,,,5416.94,0
16752100,11:08:23,11:08:23,4695,23,,,,5554.89,0
16752100,11:08:47,11:08:47,4696,24,,,,5700.82,0
16752100,11:09:51,11:09:51,4697,25,,,,6101.6,0
16752100,11:10:36,11:10:36,4698,26,,,,6404.46,0
16752100,11:11:15,11:11:15,4699,27,,,,6681.08,0
16752100,11:13:03,11:13:03,5032,28,,,,7532.03,0
16752100,11:13:49,11:13:49,5033,29,,,,7897.13,0
16752100,11:14:12,11:14:12,5034,30,,,,8088.72,0
16752100,11:14:37,11:14:37,5035,31,,,,8283.28,0
16752100,11:15:32,11:15:32,5036,32,,,,8838.6,0
16752100,11:16:11,11:16:11,6898,33,,,,9125.13,0
16752100,11:16:55,11:16:55,1816,34,,,,9423.04,0
16752100,11:17:49,11:17:49,1817,35,,,,9753.05,0
16752100,11:18:09,11:18:09,1818,36,,,,9892.04,0
16752100,11:18:36,11:18:36,1819,37,,,,10043.13,0
16752100,11:19:02,11:19:02,1820,38,,,,10246.01,0
16752100,11:20:33,11:20:33,996,39,,,,10567.71,0
16752100,11:20:57,11:20:57,9495,40,,,,10756.41,0
16752100,11:21:27,11:21:27,6900,41,,,,10959.19,0
16752100,11:22:27,11:22:27,10749,42,,,,11374.41,0
16752100,11:23:35,11:23:35,792,43,,,,11902.95,0
16752100,11:24:18,11:24:18,793,44,,,,12348.8,0
16752100,11:25:00,11:25:00,94,45,,,,12711.89,
16752100,11:26:07,11:26:07,95,46,,,,13790.95,0
16752100,11:26:39,11:26:39,96,47,,,,14253.77,0
16752100,11:27:21,11:27:21,97,48,,,,14785.13,0
16752100,11:28:02,11:28:02,98,49,,,,15378.52,0
16752100,11:29:00,11:29:00,9952,50,,1,,16067.87,
16752110,10:53:00,10:53:00,9498,1,,,1,0,
16752110,10:56:00,10:56:00,109,2,,,,814.54,
16752110,10:56:31,10:56:31,9617,3,,,,1066.7,0
16752110,10:57:25,10:57:25,111,4,,,,1411.58,0
16752110,10:58:32,10:58:32,4673,5,,,,1842.61,0
16752110,10:59:01,10:59:01,4674,6,,,,1975.68,0
16752110,10:59:39,10:59:39,4675,7,,,,2151.94,0
16752110,11:00:15,11:00:15,4676,8,,,,2344.51,0
16752110,11:00:46,11:00:46,4677,9,,,,2512.41,0
16752110,11:01:32,11:01:32,4678,10,,,,2784.72,0
16752110,11:02:00,11:02:00,1987,11,,,,2917.18,
16752110,11:02:21,11:02:21,4679,12,,,,3060.26,0
16752110,11:02:47,11:02:47,4680,13,,,,3226.28,0
16752110,11:03:40,11:03:40,4681,14,,,,3546.49,0
16752110,11:04:01,11:04:01,1979,15,,,,3735.68,0
16752110,11:04:29,11:04:29,1980,16,,,,3997.3,0
16752110,11:04:55,11:04:55,1981,17,,,,4198.71,0
16752110,11:05:37,11:05:37,1982,18,,,,4513.13,0
16752110,11:06:17,11:06:17,4691,19,,,,4764.9,0
16752110,11:06:56,11:06:56,4692,20,,,,5061.77,0
16752110,11:07:43,11:07:43,4693,21,,,,5276.05,0
16752110,11:08:06,11:08:06,8680,22,,,,5416.94,0
16752110,11:08:23,11:08:23,4695,23,,,,5554.89,0
16752110,11:08:47,11:08:47,4696,24,,,,5700.82,0
16752110,11:09:51,11:09:51,4697,25,,,,6101.6,0
16752110,11:10:36,11:10:36,4698,26,,,,6404.46,0
16752110,11:11:15,11:11:15,4699,27,,,,6681.08,0
16752110,11:13:03,11:13:03,5032,28,,,,7532.03,0
16752110,11:13:49,11:13:49,5033,29,,,,7897.13,0
16752110,11:14:12,11:14:12,5034,30,,,,8088.72,0
16752110,11:14:37,11:14:37,5035,31,,,,8283.28,0
16752110,11:15:32,11:15:32,5036,32,,,,8838.6,0
16752110,11:16:11,11:16:11,6898,33,,,,9125.13,0
16752110,11:16:55,11:16:55,1816,34,,,,9423.04,0
16752110,11:17:49,11:17:49,1817,35,,,,9753.05,0
16752110,11:18:09,11:18:09,1818,36,,,,9892.04,0
16752110,11:18:36,11:18:36,1819,37,,,,10043.13,0
16752110,11:19:02,11:19:02,1820,38,,,,10246.01,0
16752110,11:20:33,11:20:33,996,39,,,,10567.71,0
16752110,11:20:57,11:20:57,9495,40,,,,10756.41,0
16752110,11:21:27,11:21:27,6900,41,,,,10959.19,0
16752110,11:22:27,11:22:27,10749,42,,,,11374.41,0
16752110,11:23:35,11:23:35,792,43,,,,11902.95,0
16752110,11:24:18,11:24:18,793,44,,,,12348.8,0
16752110,11:25:00,11:25:00,94,45,,,,12711.89,
16752110,11:26:07,11:26:07,95,46,,,,13790.95,0
16752110,11:26:39,11:26:39,96,47,,,,14253.77,0
16752110,11:27:21,11:27:21,97,48,,,,14785.13,0
16752110,11:28:02,11:28:02,98,49,,,,15378.52,0
16752110,11:29:00,11:29:00,9952,50,,1,,16067.87,
16752120,10:53:00,10:53:00,9498,1,,,1,0,
16752120,10:56:00,10:56:00,109,2,,,,814.54,
16752120,10:56:31,10:56:31,9617,3,,,,1066.7,0
16752120,10:57:25,10:57:25,111,4,,,,1411.58,0
16752120,10:58:32,10:58:32,4673,5,,,,1842.61,0
16752120,10:59:01,10:59:01,4674,6,,,,1975.68,0
16752120,10:59:39,10:59:39,4675,7,,,,2151.94,0
16752120,11:00:15,11:00:15,4676,8,,,,2344.51,0
16752120,11:00:46,11:00:46,4677,9,,,,2512.41,0
16752120,11:01:32,11:01:32,4678,10,,,,2784.72,0
16752120,11:02:00,11:02:00,1987,11,,,,2917.18,
16752120,11:02:21,11:02:21,4679,12,,,,3060.26,0
16752120,11:02:47,11:02:47,4680,13,,,,3226.28,0
16752120,11:03:40,11:03:40,4681,14,,,,3546.49,0
16752120,11:04:01,11:04:01,1979,15,,,,3735.68,0
16752120,11:04:29,11:04:29,1980,16,,,,3997.3,0
16752120,11:04:55,11:04:55,1981,17,,,,4198.71,0
16752120,11:05:37,11:05:37,1982,18,,,,4513.13,0
16752120,11:06:17,11:06:17,4691,19,,,,4764.9,0
16752120,11:06:56,11:06:56,4692,20,,,,5061.77,0
16752120,11:07:43,11:07:43,4693,21,,,,5276.05,0
16752120,11:08:06,11:08:06,8680,22,,,,5416.94,0
16752120,11:08:23,11:08:23,4695,23,,,,5554.89,0
16752120,11:08:47,11:08:47,4696,24,,,,5700.82,0
16752120,11:09:51,11:09:51,4697,25,,,,6101.6,0
16752120,11:10:36,11:10:36,4698,26,,,,6404.46,0
16752120,11:11:15,11:11:15,4699,27,,,,6681.08,0
16752120,11:13:03,11:13:03,5032,28,,,,7532.03,0
16752120,11:13:49,11:13:49,5033,29,,,,7897.13,0
16752120,11:14:12,11:14:12,5034,30,,,,8088.72,0
16752120,11:14:37,11:14:37,5035,31,,,,8283.28,0
16752120,11:15:32,11:15:32,5036,32,,,,8838.6,0
16752120,11:16:11,11:16:11,6898,33,,,,9125.13,0
16752120,11:16:55,11:16:55,1816,34,,,,9423.04,0
16752120,11:17:49,11:17:49,1817,35,,,,9753.05,0
16752120,11:18:09,11:18:09,1818,36,,,,9892.04,0
16752120,11:18:36,11:18:36,1819,37,,,,10043.13,0
16752120,11:19:02,11:19:02,1820,38,,,,10246.01,0
16752120,11:20:33,11:20:33,996,39,,,,10567.71,0
16752120,11:20:57,11:20:57,9495,40,,,,10756.41,0
16752120,11:21:27,11:21:27,6900,41,,,,10959.19,0
16752120,11:22:27,11:22:27,10749,42,,,,11374.41,0
16752120,11:23:35,11:23:35,792,43,,,,11902.95,0
16752120,11:24:18,11:24:18,793,44,,,,12348.8,0
16752120,11:25:00,11:25:00,94,45,,,,12711.89,
16752120,11:26:07,11:26:07,95,46,,,,13790.95,0
16752120,11:26:39,11:26:39,96,47,,,,14253.77,0
16752120,11:27:21,11:27:21,97,48,,,,14785.13,0
16752120,11:28:02,11:28:02,98,49,,,,15378.52,0
16752120,11:29:00,11:29:00,9952,50,,1,,16067.87,
16752130,10:53:00,10:53:00,9498,1,,,1,0,
16752130,10:56:00,10:56:00,109,2,,,,814.54,
16752130,10:56:31,10:56:31,9617,3,,,,1066.7,0
16752130,10:57:25,10:57:25,111,4,,,,1411.58,0
16752130,10:58:32,10:58:32,4673,5,,,,1842.61,0
16752130,10:59:01,10:59:01,4674,6,,,,1975.68,0
16752130,10:59:39,10:59:39,4675,7,,,,2151.94,0
16752130,11:00:15,11:00:15,4676,8,,,,2344.51,0
16752130,11:00:46,11:00:46,4677,9,,,,2512.41,0
16752130,11:01:32,11:01:32,4678,10,,,,2784.72,0
16752130,11:02:00,11:02:00,1987,11,,,,2917.18,
16752130,11:02:21,11:02:21,4679,12,,,,3060.26,0
16752130,11:02:47,11:02:47,4680,13,,,,3226.28,0
16752130,11:03:40,11:03:40,4681,14,,,,3546.49,0
16752130,11:04:01,11:04:01,1979,15,,,,3735.68,0
16752130,11:04:29,11:04:29,1980,16,,,,3997.3,0
16752130,11:04:55,11:04:55,1981,17,,,,4198.71,0
16752130,11:05:37,11:05:37,1982,18,,,,4513.13,0
16752130,11:06:17,11:06:17,4691,19,,,,4764.9,0
16752130,11:06:56,11:06:56,4692,20,,,,5061.77,0
16752130,11:07:43,11:07:43,4693,21,,,,5276.05,0
16752130,11:08:06,11:08:06,8680,22,,,,5416.94,0
16752130,11:08:23,11:08:23,4695,23,,,,5554.89,0
16752130,11:08:47,11:08:47,4696,24,,,,5700.82,0
16752130,11:09:51,11:09:51,4697,25,,,,6101.6,0
16752130,11:10:36,11:10:36,4698,26,,,,6404.46,0
16752130,11:11:15,11:11:15,4699,27,,,,6681.08,0
16752130,11:13:03,11:13:03,5032,28,,,,7532.03,0
16752130,11:13:49,11:13:49,5033,29,,,,7897.13,0
16752130,11:14:12,11:14:12,5034,30,,,,8088.72,0
16752130,11:14:37,11:14:37,5035,31,,,,8283.28,0
16752130,11:15:32,11:15:32,5036,32,,,,8838.6,0
16752130,11:16:11,11:16:11,6898,33,,,,9125.13,0
16752130,11:16:55,11:16:55,1816,34,,,,9423.04,0
16752130,11:17:49,11:17:49,1817,35,,,,9753.05,0
16752130,11:18:09,11:18:09,1818,36,,,,9892.04,0
16752130,11:18:36,11:18:36,1819,37,,,,10043.13,0
16752130,11:19:02,11:19:02,1820,38,,,,10246.01,0
16752130,11:20:33,11:20:33,996,39,,,,10567.71,0
16752130,11:20:57,11:20:57,9495,40,,,,10756.41,0
16752130,11:21:27,11:21:27,6900,41,,,,10959.19,0
16752130,11:22:27,11:22:27,10749,42,,,,11374.41,0
16752130,11:23:35,11:23:35,792,43,,,,11902.95,0
16752130,11:24:18,11:24:18,793,44,,,,12348.8,0
16752130,11:25:00,11:25:00,94,45,,,,12711.89,
16752130,11:26:07,11:26:07,95,46,,,,13790.95,0
16752130,11:26:39,11:26:39,96,47,,,,14253.77,0
16752130,11:27:21,11:27:21,97,48,,,,14785.13,0
16752130,11:28:02,11:28:02,98,49,,,,15378.52,0
16752130,11:29:00,11:29:00,9952,50,,1,,16067.87,
16795020,09:38:00,09:38:00,9498,1,,,1,0,
16795020,09:41:00,09:41:00,109,2,,,,814.54,
16795020,09:41:31,09:41:31,9617,3,,,,1066.7,0
16795020,09:42:25,09:42:25,111,4,,,,1411.58,0
16795020,09:43:32,09:43:32,4673,5,,,,1842.61,0
16795020,09:44:01,09:44:01,4674,6,,,,1975.68,0
16795020,09:44:39,09:44:39,4675,7,,,,2151.94,0
16795020,09:45:15,09:45:15,4676,8,,,,2344.51,0
16795020,09:45:46,09:45:46,4677,9,,,,2512.41,0
16795020,09:46:32,09:46:32,4678,10,,,,2784.72,0
16795020,09:47:00,09:47:00,1987,11,,,,2917.18,
16795020,09:47:21,09:47:21,4679,12,,,,3060.26,0
16795020,09:47:47,09:47:47,4680,13,,,,3226.28,0
16795020,09:48:40,09:48:40,4681,14,,,,3546.49,0
16795020,09:49:01,09:49:01,1979,15,,,,3735.68,0
16795020,09:49:29,09:49:29,1980,16,,,,3997.3,0
16795020,09:49:55,09:49:55,1981,17,,,,4198.71,0
16795020,09:50:37,09:50:37,1982,18,,,,4513.13,0
16795020,09:51:17,09:51:17,4691,19,,,,4764.9,0
16795020,09:51:56,09:51:56,4692,20,,,,5061.77,0
16795020,09:52:43,09:52:43,4693,21,,,,5276.05,0
16795020,09:53:06,09:53:06,8680,22,,,,5416.94,0
16795020,09:53:23,09:53:23,4695,23,,,,5554.89,0
16795020,09:53:47,09:53:47,4696,24,,,,5700.82,0
16795020,09:54:51,09:54:51,4697,25,,,,6101.6,0
16795020,09:55:36,09:55:36,4698,26,,,,6404.46,0
16795020,09:56:15,09:56:15,4699,27,,,,6681.08,0
16795020,09:58:03,09:58:03,5032,28,,,,7532.03,0
16795020,09:58:49,09:58:49,5033,29,,,,7897.13,0
16795020,09:59:12,09:59:12,5034,30,,,,8088.72,0
16795020,09:59:37,09:59:37,5035,31,,,,8283.28,0
16795020,10:00:32,10:00:32,5036,32,,,,8838.6,0
16795020,10:01:11,10:01:11,6898,33,,,,9125.13,0
16795020,10:01:55,10:01:55,1816,34,,,,9423.04,0
16795020,10:02:49,10:02:49,1817,35,,,,9753.05,0
16795020,10:03:09,10:03:09,1818,36,,,,9892.04,0
16795020,10:03:36,10:03:36,1819,37,,,,10043.13,0
16795020,10:04:02,10:04:02,1820,38,,,,10246.01,0
16795020,10:05:33,10:05:33,996,39,,,,10567.71,0
16795020,10:05:57,10:05:57,9495,40,,,,10756.41,0
16795020,10:06:27,10:06:27,6900,41,,,,10959.19,0
16795020,10:07:27,10:07:27,10749,42,,,,11374.41,0
16795020,10:08:35,10:08:35,792,43,,,,11902.95,0
16795020,10:09:18,10:09:18,793,44,,,,12348.8,0
16795020,10:10:00,10:10:00,94,45,,,,12711.89,
16795020,10:11:07,10:11:07,95,46,,,,13790.95,0
16795020,10:11:39,10:11:39,96,47,,,,14253.77,0
16795020,10:12:21,10:12:21,97,48,,,,14785.13,0
16795020,10:13:02,10:13:02,98,49,,,,15378.52,0
16795020,10:14:00,10:14:00,9952,50,,1,,16067.87,
16795030,09:38:00,09:38:00,9498,1,,,1,0,
16795030,09:41:00,09:41:00,109,2,,,,814.54,
16795030,09:41:31,09:41:31,9617,3,,,,1066.7,0
16795030,09:42:25,09:42:25,111,4,,,,1411.58,0
16795030,09:43:32,09:43:32,4673,5,,,,1842.61,0
16795030,09:44:01,09:44:01,4674,6,,,,1975.68,0
16795030,09:44:39,09:44:39,4675,7,,,,2151.94,0
16795030,09:45:15,09:45:15,4676,8,,,,2344.51,0
16795030,09:45:46,09:45:46,4677,9,,,,2512.41,0
16795030,09:46:32,09:46:32,4678,10,,,,2784.72,0
16795030,09:47:00,09:47:00,1987,11,,,,2917.18,
16795030,09:47:21,09:47:21,4679,12,,,,3060.26,0
16795030,09:47:47,09:47:47,4680,13,,,,3226.28,0
16795030,09:48:40,09:48:40,4681,14,,,,3546.49,0
16795030,09:49:01,09:49:01,1979,15,,,,3735.68,0
16795030,09:49:29,09:49:29,1980,16,,,,3997.3,0
16795030,09:49:55,09:49:55,1981,17,,,,4198.71,0
16795030,09:50:37,09:50:37,1982,18,,,,4513.13,0
16795030,09:51:17,09:51:17,4691,19,,,,4764.9,0
16795030,09:51:56,09:51:56,4692,20,,,,5061.77,0
16795030,09:52:43,09:52:43,4693,21,,,,5276.05,0
16795030,09:53:06,09:53:06,8680,22,,,,5416.94,0
16795030,09:53:23,09:53:23,4695,23,,,,5554.89,0
16795030,09:53:47,09:53:47,4696,24,,,,5700.82,0
16795030,09:54:51,09:54:51,4697,25,,,,6101.6,0
16795030,09:55:36,09:55:36,4698,26,,,,6404.46,0
16795030,09:56:15,09:56:15,4699,27,,,,6681.08,0
16795030,09:58:03,09:58:03,5032,28,,,,7532.03,0
16795030,09:58:49,09:58:49,5033,29,,,,7897.13,0
16795030,09:59:12,09:59:12,5034,30,,,,8088.72,0
16795030,09:59:37,09:59:37,5035,31,,,,8283.28,0
16795030,10:00:32,10:00:32,5036,32,,,,8838.6,0
16795030,10:01:11,10:01:11,6898,33,,,,9125.13,0
16795030,10:01:55,10:01:55,1816,34,,,,9423.04,0
16795030,10:02:49,10:02:49,1817,35,,,,9753.05,0
16795030,10:03:09,10:03:09,1818,36,,,,9892.04,0
16795030,10:03:36,10:03:36,1819,37,,,,10043.13,0
16795030,10:04:02,10:04:02,1820,38,,,,10246.01,0
16795030,10:05:33,10:05:33,996,39,,,,10567.71,0
16795030,10:05:57,10:05:57,9495,40,,,,10756.41,0
16795030,10:06:27,10:06:27,6900,41,,,,10959.19,0
16795030,10:07:27,10:07:27,10749,42,,,,11374.41,0
16795030,10:08:35,10:08:35,792,43,,,,11902.95,0
16795030,10:09:18,10:09:18,793,44,,,,12348.8,0
16795030,10:10:00,10:10:00,94,45,,,,12711.89,
16795030,10:11:07,10:11:07,95,46,,,,13790.95,0
16795030,10:11:39,10:11:39,96,47,,,,14253.77,0
16795030,10:12:21,10:12:21,97,48,,,,14785.13,0
16795030,10:13:02,10:13:02,98,49,,,,15378.52,0
16795030,10:14:00,10:14:00,9952,50,,1,,16067.87,
16795040,09:38:00,09:38:00,9498,1,,,1,0,
16795040,09:41:00,09:41:00,109,2,,,,814.54,
16795040,09:41:31,09:41:31,9617,3,,,,1066.7,0
16795040,09:42:25,09:42:25,111,4,,,,1411.58,0
16795040,09:43:32,09:43:32,4673,5,,,,1842.61,0
16795040,09:44:01,09:44:01,4674,6,,,,1975.68,0
16795040,09:44:39,09:44:39,4675,7,,,,2151.94,0
16795040,09:45:15,09:45:15,4676,8,,,,2344.51,0
16795040,09:45:46,09:45:46,4677,9,,,,2512.41,0
16795040,09:46:32,09:46:32,4678,10,,,,2784.72,0
16795040,09:47:00,09:47:00,1987,11,,,,2917.18,
16795040,09:47:21,09:47:21,4679,12,,,,3060.26,0
16795040,09:47:47,09:47:47,4680,13,,,,3226.28,0
16795040,09:48:40,09:48:40,4681,14,,,,3546.49,0
16795040,09:49:01,09:49:01,1979,15,,,,3735.68,0
16795040,09:49:29,09:49:29,1980,16,,,,3997.3,0
16795040,09:49:55,09:49:55,1981,17,,,,4198.71,0
16795040,09:50:37,09:50:37,1982,18,,,,4513.13,0
16795040,09:51:17,09:51:17,4691,19,,,,4764.9,0
16795040,09:51:56,09:51:56,4692,20,,,,5061.77,0
16795040,09:52:43,09:52:43,4693,21,,,,5276.05,0
16795040,09:53:06,09:53:06,8680,22,,,,5416.94,0
16795040,09:53:23,09:53:23,4695,23,,,,5554.89,0
16795040,09:53:47,09:53:47,4696,24,,,,5700.82,0
16795040,09:54:51,09:54:51,4697,25,,,,6101.6,0
16795040,09:55:36,09:55:36,4698,26,,,,6404.46,0
16795040,09:56:15,09:56:15,4699,27,,,,6681.08,0
16795040,09:58:03,09:58:03,5032,28,,,,7532.03,0
16795040,09:58:49,09:58:49,5033,29,,,,7897.13,0
16795040,09:59:12,09:59:12,5034,30,,,,8088.72,0
16795040,09:59:37,09:59:37,5035,31,,,,8283.28,0
16795040,10:00:32,10:00:32,5036,32,,,,8838.6,0
16795040,10:01:11,10:01:11,6898,33,,,,9125.13,0
16795040,10:01:55,10:01:55,1816,34,,,,9423.04,0
16795040,10:02:49,10:02:49,1817,35,,,,9753.05,0
16795040,10:03:09,10:03:09,1818,36,,,,9892.04,0
16795040,10:03:36,10:03:36,1819,37,,,,10043.13,0
16795040,10:04:02,10:04:02,1820,38,,,,10246.01,0
16795040,10:05:33,10:05:33,996,39,,,,10567.71,0
16795040,10:05:57,10:05:57,9495,40,,,,10756.41,0
16795040,10:06:27,10:06:27,6900,41,,,,10959.19,0
16795040,10:07:27,10:07:27,10749,42,,,,11374.41,0
16795040,10:08:35,10:08:35,792,43,,,,11902.95,0
16795040,10:09:18,10:09:18,793,44,,,,12348.8,0
16795040,10:10:00,10:10:00,94,45,,,,12711.89,
16795040,10:11:07,10:11:07,95,46,,,,13790.95,0
16795040,10:11:39,10:11:39,96,47,,,,14253.77,0
16795040,10:12:21,10:12:21,97,48,,,,14785.13,0
16795040,10:13:02,10:13:02,98,49,,,,15378.52,0
16795040,10:14:00,10:14:00,9952,50,,1,,16067.87,
16795050,09:38:00,09:38:00,9498,1,,,1,0,
16795050,09:41:00,09:41:00,109,2,,,,814.54,
16795050,09:41:31,09:41:31,9617,3,,,,1066.7,0
16795050,09:42:25,09:42:25,111,4,,,,1411.58,0
16795050,09:43:32,09:43:32,4673,5,,,,1842.61,0
16795050,09:44:01,09:44:01,4674,6,,,,1975.68,0
16795050,09:44:39,09:44:39,4675,7,,,,2151.94,0
16795050,09:45:15,09:45:15,4676,8,,,,2344.51,0
16795050,09:45:46,09:45:46,4677,9,,,,2512.41,0
16795050,09:46:32,09:46:32,4678,10,,,,2784.72,0
16795050,09:47:00,09:47:00,1987,11,,,,2917.18,
16795050,09:47:21,09:47:21,4679,12,,,,3060.26,0
16795050,09:47:47,09:47:47,4680,13,,,,3226.28,0
16795050,09:48:40,09:48:40,4681,14,,,,3546.49,0
16795050,09:49:01,09:49:01,1979,15,,,,3735.68,0
16795050,09:49:29,09:49:29,1980,16,,,,3997.3,0
16795050,09:49:55,09:49:55,1981,17,,,,4198.71,0
16795050,09:50:37,09:50:37,1982,18,,,,4513.13,0
16795050,09:51:17,09:51:17,4691,19,,,,4764.9,0
16795050,09:51:56,09:51:56,4692,20,,,,5061.77,0
16795050,09:52:43,09:52:43,4693,21,,,,5276.05,0
16795050,09:53:06,09:53:06,8680,22,,,,5416.94,0
16795050,09:53:23,09:53:23,4695,23,,,,5554.89,0
16795050,09:53:47,09:53:47,4696,24,,,,5700.82,0
16795050,09:54:51,09:54:51,4697,25,,,,6101.6,0
16795050,09:55:36,09:55:36,4698,26,,,,6404.46,0
16795050,09:56:15,09:56:15,4699,27,,,,6681.08,0
16795050,09:58:03,09:58:03,5032,28,,,,7532.03,0
16795050,09:58:49,09:58:49,5033,29,,,,7897.13,0
16795050,09:59:12,09:59:12,5034,30,,,,8088.72,0
16795050,09:59:37,09:59:37,5035,31,,,,8283.28,0
16795050,10:00:32,10:00:32,5036,32,,,,8838.6,0
16795050,10:01:11,10:01:11,6898,33,,,,9125.13,0
16795050,10:01:55,10:01:55,1816,34,,,,9423.04,0
16795050,10:02:49,10:02:49,1817,35,,,,9753.05,0
16795050,10:03:09,10:03:09,1818,36,,,,9892.04,0
16795050,10:03:36,10:03:36,1819,37,,,,10043.13,0
16795050,10:04:02,10:04:02,1820,38,,,,10246.01,0
16795050,10:05:33,10:05:33,996,39,,,,10567.71,0
16795050,10:05:57,10:05:57,9495,40,,,,10756.41,0
16795050,10:06:27,10:06:27,6900,41,,,,10959.19,0
16795050,10:07:27,10:07:27,10749,42,,,,11374.41,0
16795050,10:08:35,10:08:35,792,43,,,,11902.95,0
16795050,10:09:18,10:09:18,793,44,,,,12348.8,0
16795050,10:10:00,10:10:00,94,45,,,,12711.89,
16795050,10:11:07,10:11:07,95,46,,,,13790.95,0
16795050,10:11:39,10:11:39,96,47,,,,14253.77,0
16795050,10:12:21,10:12:21,97,48,,,,14785.13,0
16795050,10:13:02,10:13:02,98,49,,,,15378.52,0
16795050,10:14:00,10:14:00,9952,50,,1,,16067.87,
16795060,09:38:00,09:38:00,9498,1,,,1,0,
16795060,09:41:00,09:41:00,109,2,,,,814.54,
16795060,09:41:31,09:41:31,9617,3,,,,1066.7,0
16795060,09:42:25,09:42:25,111,4,,,,1411.58,0
16795060,09:43:32,09:43:32,4673,5,,,,1842.61,0
16795060,09:44:01,09:44:01,4674,6,,,,1975.68,0
16795060,09:44:39,09:44:39,4675,7,,,,2151.94,0
16795060,09:45:15,09:45:15,4676,8,,,,2344.51,0
16795060,09:45:46,09:45:46,4677,9,,,,2512.41,0
16795060,09:46:32,09:46:32,4678,10,,,,2784.72,0
16795060,09:47:00,09:47:00,1987,11,,,,2917.18,
16795060,09:47:21,09:47:21,4679,12,,,,3060.26,0
16795060,09:47:47,09:47:47,4680,13,,,,3226.28,0
16795060,09:48:40,09:48:40,4681,14,,,,3546.49,0
16795060,09:49:01,09:49:01,1979,15,,,,3735.68,0
16795060,09:49:29,09:49:29,1980,16,,,,3997.3,0
16795060,09:49:55,09:49:55,1981,17,,,,4198.71,0
16795060,09:50:37,09:50:37,1982,18,,,,4513.13,0
16795060,09:51:17,09:51:17,4691,19,,,,4764.9,0
16795060,09:51:56,09:51:56,4692,20,,,,5061.77,0
16795060,09:52:43,09:52:43,4693,21,,,,5276.05,0
16795060,09:53:06,09:53:06,8680,22,,,,5416.94,0
16795060,09:53:23,09:53:23,4695,23,,,,5554.89,0
16795060,09:53:47,09:53:47,4696,24,,,,5700.82,0
16795060,09:54:51,09:54:51,4697,25,,,,6101.6,0
16795060,09:55:36,09:55:36,4698,26,,,,6404.46,0
16795060,09:56:15,09:56:15,4699,27,,,,6681.08,0
16795060,09:58:03,09:58:03,5032,28,,,,7532.03,0
16795060,09:58:49,09:58:49,5033,29,,,,7897.13,0
16795060,09:59:12,09:59:12,5034,30,,,,8088.72,0
16795060,09:59:37,09:59:37,5035,31,,,,8283.28,0
16795060,10:00:32,10:00:32,5036,32,,,,8838.6,0
16795060,10:01:11,10:01:11,6898,33,,,,9125.13,0
16795060,10:01:55,10:01:55,1816,34,,,,9423.04,0
16795060,10:02:49,10:02:49,1817,35,,,,9753.05,0
16795060,10:03:09,10:03:09,1818,36,,,,9892.04,0
16795060,10:03:36,10:03:36,1819,37,,,,10043.13,0
16795060,10:04:02,10:04:02,1820,38,,,,10246.01,0
16795060,10:05:33,10:05:33,996,39,,,,10567.71,0
16795060,10:05:57,10:05:57,9495,40,,,,10756.41,0
16795060,10:06:27,10:06:27,6900,41,,,,10959.19,0
16795060,10:07:27,10:07:27,10749,42,,,,11374.41,0
16795060,10:08:35,10:08:35,792,43,,,,11902.95,0
16795060,10:09:18,10:09:18,793,44,,,,12348.8,0
16795060,10:10:00,10:10:00,94,45,,,,12711.89,
16795060,10:11:07,10:11:07,95,46,,,,13790.95,0
16795060,10:11:39,10:11:39,96,47,,,,14253.77,0
16795060,10:12:21,10:12:21,97,48,,,,14785.13,0
16795060,10:13:02,10:13:02,98,49,,,,15378.52,0
16795060,10:14:00,10:14:00,9952,50,,1,,16067.87,
16795080,09:38:00,09:38:00,9498,1,,,1,0,
16795080,09:41:00,09:41:00,109,2,,,,814.54,
16795080,09:41:31,09:41:31,9617,3,,,,1066.7,0
16795080,09:42:25,09:42:25,111,4,,,,1411.58,0
16795080,09:43:32,09:43:32,4673,5,,,,1842.61,0
16795080,09:44:01,09:44:01,4674,6,,,,1975.68,0
16795080,09:44:39,09:44:39,4675,7,,,,2151.94,0
16795080,09:45:15,09:45:15,4676,8,,,,2344.51,0
16795080,09:45:46,09:45:46,4677,9,,,,2512.41,0
16795080,09:46:32,09:46:32,4678,10,,,,2784.72,0
16795080,09:47:00,09:47:00,1987,11,,,,2917.18,
16795080,09:47:21,09:47:21,4679,12,,,,3060.26,0
16795080,09:47:47,09:47:47,4680,13,,,,3226.28,0
16795080,09:48:40,09:48:40,4681,14,,,,3546.49,0
16795080,09:49:01,09:49:01,1979,15,,,,3735.68,0
16795080,09:49:29,09:49:29,1980,16,,,,3997.3,0
16795080,09:49:55,09:49:55,1981,17,,,,4198.71,0
16795080,09:50:37,09:50:37,1982,18,,,,4513.13,0
16795080,09:51:17,09:51:17,4691,19,,,,4764.9,0
16795080,09:51:56,09:51:56,4692,20,,,,5061.77,0
16795080,09:52:43,09:52:43,4693,21,,,,5276.05,0
16795080,09:53:06,09:53:06,8680,22,,,,5416.94,0
16795080,09:53:23,09:53:23,4695,23,,,,5554.89,0
16795080,09:53:47,09:53:47,4696,24,,,,5700.82,0
16795080,09:54:51,09:54:51,4697,25,,,,6101.6,0
16795080,09:55:36,09:55:36,4698,26,,,,6404.46,0
16795080,09:56:15,09:56:15,4699,27,,,,6681.08,0
16795080,09:58:03,09:58:03,5032,28,,,,7532.03,0
16795080,09:58:49,09:58:49,5033,29,,,,7897.13,0
16795080,09:59:12,09:59:12,5034,30,,,,8088.72,0
16795080,09:59:37,09:59:37,5035,31,,,,8283.28,0
16795080,10:00:32,10:00:32,5036,32,,,,8838.6,0
16795080,10:01:11,10:01:11,6898,33,,,,9125.13,0
16795080,10:01:55,10:01:55,1816,34,,,,9423.04,0
16795080,10:02:49,10:02:49,1817,35,,,,9753.05,0
16795080,10:03:09,10:03:09,1818,36,,,,9892.04,0
16795080,10:03:36,10:03:36,1819,37,,,,10043.13,0
16795080,10:04:02,10:04:02,1820,38,,,,10246.01,0
16795080,10:05:33,10:05:33,996,39,,,,10567.71,0
16795080,10:05:57,10:05:57,9495,40,,,,10756.41,0
16795080,10:06:27,10:06:27,6900,41,,,,10959.19,0
16795080,10:07:27,10:07:27,10749,42,,,,11374.41,0
16795080,10:08:35,10:08:35,792,43,,,,11902.95,0
16795080,10:09:18,10:09:18,793,44,,,,12348.8,0
16795080,10:10:00,10:10:00,94,45,,,,12711.89,
16795080,10:11:07,10:11:07,95,46,,,,13790.95,0
16795080,10:11:39,10:11:39,96,47,,,,14253.77,0
16795080,10:12:21,10:12:21,97,48,,,,14785.13,0
16795080,10:13:02,10:13:02,98,49,,,,15378.52,0
16795080,10:14:00,10:14:00,9952,50,,1,,16067.87,
16875010,17:10:00,17:10:00,9498,1,,,1,0,
16875010,17:11:00,17:11:00,109,2,,,,814.54,
16875010,17:11:26,17:11:26,9617,3,,,,1066.7,0
16875010,17:12:10,17:12:10,111,4,,,,1411.58,0
16875010,17:13:06,17:13:06,4673,5,,,,1842.61,0
16875010,17:13:31,17:13:31,4674,6,,,,1975.68,0
16875010,17:14:02,17:14:02,4675,7,,,,2151.94,0
16875010,17:14:32,17:14:32,4676,8,,,,2344.51,0
16875010,17:14:59,17:14:59,4677,9,,,,2512.41,0
16875010,17:15:36,17:15:36,4678,10,,,,2784.72,0
16875010,17:16:00,17:16:00,1987,11,,,,2917.18,
16875010,17:16:19,17:16:19,4679,12,,,,3060.26,0
16875010,17:16:43,17:16:43,4680,13,,,,3226.28,0
16875010,17:17:31,17:17:31,4681,14,,,,3546.49,0
16875010,17:17:51,17:17:51,1979,15,,,,3735.68,0
16875010,17:18:16,17:18:16,1980,16,,,,3997.3,0
16875010,17:18:40,17:18:40,1981,17,,,,4198.71,0
16875010,17:19:18,17:19:18,1982,18,,,,4513.13,0
16875010,17:19:55,17:19:55,4691,19,,,,4764.9,0
16875010,17:20:30,17:20:30,4692,20,,,,5061.77,0
16875010,17:21:13,17:21:13,4693,21,,,,5276.05,0
16875010,17:21:35,17:21:35,8680,22,,,,5416.94,0
16875010,17:21:50,17:21:50,4695,23,,,,5554.89,0
16875010,17:22:11,17:22:11,4696,24,,,,5700.82,0
16875010,17:23:10,17:23:10,4697,25,,,,6101.6,0
16875010,17:23:51,17:23:51,4698,26,,,,6404.46,0
16875010,17:24:26,17:24:26,4699,27,,,,6681.08,0
16875010,17:26:05,17:26:05,5032,28,,,,7532.03,0
16875010,17:26:47,17:26:47,5033,29,,,,7897.13,0
16875010,17:27:08,17:27:08,5034,30,,,,8088.72,0
16875010,17:27:31,17:27:31,5035,31,,,,8283.28,0
16875010,17:28:21,17:28:21,5036,32,,,,8838.6,0
16875010,17:28:57,17:28:57,6898,33,,,,9125.13,0
16875010,17:29:37,17:29:37,1816,34,,,,9423.04,0
16875010,17:30:27,17:30:27,1817,35,,,,9753.05,0
16875010,17:30:45,17:30:45,1818,36,,,,9892.04,0
16875010,17:31:09,17:31:09,1819,37,,,,10043.13,0
16875010,17:31:33,17:31:33,1820,38,,,,10246.01,0
16875010,17:32:56,17:32:56,996,39,,,,10567.71,0
16875010,17:33:18,17:33:18,9495,40,,,,10756.41,0
16875010,17:33:45,17:33:45,6900,41,,,,10959.19,0
16875010,17:34:40,17:34:40,10749,42,,,,11374.41,0
16875010,17:35:42,17:35:42,792,43,,,,11902.95,0
16875010,17:36:21,17:36:21,793,44,,,,12348.8,0
16875010,17:37:00,17:37:00,94,45,,,,12711.89,
16875010,17:38:58,17:38:58,95,46,,,,13790.95,0
16875010,17:39:53,17:39:53,96,47,,,,14253.77,0
16875010,17:41:07,17:41:07,97,48,,,,14785.13,0
16875010,17:42:20,17:42:20,98,49,,,,15378.52,0
16875010,17:44:00,17:44:00,9952,50,,1,,16067.87,
16915020,08:53:00,08:53:00,9498,1,,,1,0,
16915020,08:56:00,08:56:00,109,2,,,,814.54,
16915020,08:56:31,08:56:31,9617,3,,,,1066.7,0
16915020,08:57:25,08:57:25,111,4,,,,1411.58,0
16915020,08:58:32,08:58:32,4673,5,,,,1842.61,0
16915020,08:59:01,08:59:01,4674,6,,,,1975.68,0
16915020,08:59:39,08:59:39,4675,7,,,,2151.94,0
16915020,09:00:15,09:00:15,4676,8,,,,2344.51,0
16915020,09:00:46,09:00:46,4677,9,,,,2512.41,0
16915020,09:01:32,09:01:32,4678,10,,,,2784.72,0
16915020,09:02:00,09:02:00,1987,11,,,,2917.18,
16915020,09:02:21,09:02:21,4679,12,,,,3060.26,0
16915020,09:02:47,09:02:47,4680,13,,,,3226.28,0
16915020,09:03:40,09:03:40,4681,14,,,,3546.49,0
16915020,09:04:01,09:04:01,1979,15,,,,3735.68,0
16915020,09:04:29,09:04:29,1980,16,,,,3997.3,0
16915020,09:04:55,09:04:55,1981,17,,,,4198.71,0
16915020,09:05:37,09:05:37,1982,18,,,,4513.13,0
16915020,09:06:17,09:06:17,4691,19,,,,4764.9,0
16915020,09:06:56,09:06:56,4692,20,,,,5061.77,0
16915020,09:07:43,09:07:43,4693,21,,,,5276.05,0
16915020,09:08:06,09:08:06,8680,22,,,,5416.94,0
16915020,09:08:23,09:08:23,4695,23,,,,5554.89,0
16915020,09:08:47,09:08:47,4696,24,,,,5700.82,0
16915020,09:09:51,09:09:51,4697,25,,,,6101.6,0
16915020,09:10:36,09:10:36,4698,26,,,,6404.46,0
16915020,09:11:15,09:11:15,4699,27,,,,6681.08,0
16915020,09:13:03,09:13:03,5032,28,,,,7532.03,0
16915020,09:13:49,09:13:49,5033,29,,,,7897.13,0
16915020,09:14:12,09:14:12,5034,30,,,,8088.72,0
16915020,09:14:37,09:14:37,5035,31,,,,8283.28,0
16915020,09:15:32,09:15:32,5036,32,,,,8838.6,0
16915020,09:16:11,09:16:11,6898,33,,,,9125.13,0
16915020,09:16:55,09:16:55,1816,34,,,,9423.04,0
16915020,09:17:49,09:17:49,1817,35,,,,9753.05,0
16915020,09:18:09,09:18:09,1818,36,,,,9892.04,0
16915020,09:18:36,09:18:36,1819,37,,,,10043.13,0
16915020,09:19:02,09:19:02,1820,38,,,,10246.01,0
16915020,09:20:33,09:20:33,996,39,,,,10567.71,0
16915020,09:20:57,09:20:57,9495,40,,,,10756.41,0
16915020,09:21:27,09:21:27,6900,41,,,,10959.19,0
16915020,09:22:27,09:22:27,10749,42,,,,11374.41,0
16915020,09:23:35,09:23:35,792,43,,,,11902.95,0
16915020,09:24:18,09:24:18,793,44,,,,12348.8,0
16915020,09:25:00,09:25:00,94,45,,,,12711.89,
16915020,09:26:07,09:26:07,95,46,,,,13790.95,0
16915020,09:26:39,09:26:39,96,47,,,,14253.77,0
16915020,09:27:21,09:27:21,97,48,,,,14785.13,0
16915020,09:28:02,09:28:02,98,49,,,,15378.52,0
16915020,09:29:00,09:29:00,9952,50,,1,,16067.87,
16915030,08:53:00,08:53:00,9498,1,,,1,0,
16915030,08:56:00,08:56:00,109,2,,,,814.54,
16915030,08:56:31,08:56:31,9617,3,,,,1066.7,0
16915030,08:57:25,08:57:25,111,4,,,,1411.58,0
16915030,08:58:32,08:58:32,4673,5,,,,1842.61,0
16915030,08:59:01,08:59:01,4674,6,,,,1975.68,0
16915030,08:59:39,08:59:39,4675,7,,,,2151.94,0
16915030,09:00:15,09:00:15,4676,8,,,,2344.51,0
16915030,09:00:46,09:00:46,4677,9,,,,2512.41,0
16915030,09:01:32,09:01:32,4678,10,,,,2784.72,0
16915030,09:02:00,09:02:00,1987,11,,,,2917.18,
16915030,09:02:21,09:02:21,4679,12,,,,3060.26,0
16915030,09:02:47,09:02:47,4680,13,,,,3226.28,0
16915030,09:03:40,09:03:40,4681,14,,,,3546.49,0
16915030,09:04:01,09:04:01,1979,15,,,,3735.68,0
16915030,09:04:29,09:04:29,1980,16,,,,3997.3,0
16915030,09:04:55,09:04:55,1981,17,,,,4198.71,0
16915030,09:05:37,09:05:37,1982,18,,,,4513.13,0
16915030,09:06:17,09:06:17,4691,19,,,,4764.9,0
16915030,09:06:56,09:06:56,4692,20,,,,5061.77,0
16915030,09:07:43,09:07:43,4693,21,,,,5276.05,0
16915030,09:08:06,09:08:06,8680,22,,,,5416.94,0
16915030,09:08:23,09:08:23,4695,23,,,,5554.89,0
16915030,09:08:47,09:08:47,4696,24,,,,5700.82,0
16915030,09:09:51,09:09:51,4697,25,,,,6101.6,0
16915030,09:10:36,09:10:36,4698,26,,,,6404.46,0
16915030,09:11:15,09:11:15,4699,27,,,,6681.08,0
16915030,09:13:03,09:13:03,5032,28,,,,7532.03,0
16915030,09:13:49,09:13:49,5033,29,,,,7897.13,0
16915030,09:14:12,09:14:12,5034,30,,,,8088.72,0
16915030,09:14:37,09:14:37,5035,31,,,,8283.28,0
16915030,09:15:32,09:15:32,5036,32,,,,8838.6,0
16915030,09:16:11,09:16:11,6898,33,,,,9125.13,0
16915030,09:16:55,09:16:55,1816,34,,,,9423.04,0
16915030,09:17:49,09:17:49,1817,35,,,,9753.05,0
16915030,09:18:09,09:18:09,1818,36,,,,9892.04,0
16915030,09:18:36,09:18:36,1819,37,,,,10043.13,0
16915030,09:19:02,09:19:02,1820,38,,,,10246.01,0
16915030,09:20:33,09:20:33,996,39,,,,10567.71,0
16915030,09:20:57,09:20:57,9495,40,,,,10756.41,0
16915030,09:21:27,09:21:27,6900,41,,,,10959.19,0
16915030,09:22:27,09:22:27,10749,42,,,,11374.41,0
16915030,09:23:35,09:23:35,792,43,,,,11902.95,0
16915030,09:24:18,09:24:18,793,44,,,,12348.8,0
16915030,09:25:00,09:25:00,94,45,,,,12711.89,
16915030,09:26:07,09:26:07,95,46,,,,13790.95,0
16915030,09:26:39,09:26:39,96,47,,,,14253.77,0
16915030,09:27:21,09:27:21,97,48,,,,14785.13,0
16915030,09:28:02,09:28:02,98,49,,,,15378.52,0
16915030,09:29:00,09:29:00,9952,50,,1,,16067.87,
16915040,08:53:00,08:53:00,9498,1,,,1,0,
16915040,08:56:00,08:56:00,109,2,,,,814.54,
16915040,08:56:31,08:56:31,9617,3,,,,1066.7,0
16915040,08:57:25,08:57:25,111,4,,,,1411.58,0
16915040,08:58:32,08:58:32,4673,5,,,,1842.61,0
16915040,08:59:01,08:59:01,4674,6,,,,1975.68,0
16915040,08:59:39,08:59:39,4675,7,,,,2151.94,0
16915040,09:00:15,09:00:15,4676,8,,,,2344.51,0
16915040,09:00:46,09:00:46,4677,9,,,,2512.41,0
16915040,09:01:32,09:01:32,4678,10,,,,2784.72,0
16915040,09:02:00,09:02:00,1987,11,,,,2917.18,
16915040,09:02:21,09:02:21,4679,12,,,,3060.26,0
16915040,09:02:47,09:02:47,4680,13,,,,3226.28,0
16915040,09:03:40,09:03:40,4681,14,,,,3546.49,0
16915040,09:04:01,09:04:01,1979,15,,,,3735.68,0
16915040,09:04:29,09:04:29,1980,16,,,,3997.3,0
16915040,09:04:55,09:04:55,1981,17,,,,4198.71,0
16915040,09:05:37,09:05:37,1982,18,,,,4513.13,0
16915040,09:06:17,09:06:17,4691,19,,,,4764.9,0
16915040,09:06:56,09:06:56,4692,20,,,,5061.77,0
16915040,09:07:43,09:07:43,4693,21,,,,5276.05,0
16915040,09:08:06,09:08:06,8680,22,,,,5416.94,0
16915040,09:08:23,09:08:23,4695,23,,,,5554.89,0
16915040,09:08:47,09:08:47,4696,24,,,,5700.82,0
16915040,09:09:51,09:09:51,4697,25,,,,6101.6,0
16915040,09:10:36,09:10:36,4698,26,,,,6404.46,0
16915040,09:11:15,09:11:15,4699,27,,,,6681.08,0
16915040,09:13:03,09:13:03,5032,28,,,,7532.03,0
16915040,09:13:49,09:13:49,5033,29,,,,7897.13,0
16915040,09:14:12,09:14:12,5034,30,,,,8088.72,0
16915040,09:14:37,09:14:37,5035,31,,,,8283.28,0
16915040,09:15:32,09:15:32,5036,32,,,,8838.6,0
16915040,09:16:11,09:16:11,6898,33,,,,9125.13,0
16915040,09:16:55,09:16:55,1816,34,,,,9423.04,0
16915040,09:17:49,09:17:49,1817,35,,,,9753.05,0
16915040,09:18:09,09:18:09,1818,36,,,,9892.04,0
16915040,09:18:36,09:18:36,1819,37,,,,10043.13,0
16915040,09:19:02,09:19:02,1820,38,,,,10246.01,0
16915040,09:20:33,09:20:33,996,39,,,,10567.71,0
16915040,09:20:57,09:20:57,9495,40,,,,10756.41,0
16915040,09:21:27,09:21:27,6900,41,,,,10959.19,0
16915040,09:22:27,09:22:27,10749,42,,,,11374.41,0
16915040,09:23:35,09:23:35,792,43,,,,11902.95,0
16915040,09:24:18,09:24:18,793,44,,,,12348.8,0
16915040,09:25:00,09:25:00,94,45,,,,12711.89,
16915040,09:26:07,09:26:07,95,46,,,,13790.95,0
16915040,09:26:39,09:26:39,96,47,,,,14253.77,0
16915040,09:27:21,09:27:21,97,48,,,,14785.13,0
16915040,09:28:02,09:28:02,98,49,,,,15378.52,0
16915040,09:29:00,09:29:00,9952,50,,1,,16067.87,
16915050,08:53:00,08:53:00,9498,1,,,1,0,
16915050,08:56:00,08:56:00,109,2,,,,814.54,
16915050,08:56:31,08:56:31,9617,3,,,,1066.7,0
16915050,08:57:25,08:57:25,111,4,,,,1411.58,0
16915050,08:58:32,08:58:32,4673,5,,,,1842.61,0
16915050,08:59:01,08:59:01,4674,6,,,,1975.68,0
16915050,08:59:39,08:59:39,4675,7,,,,2151.94,0
16915050,09:00:15,09:00:15,4676,8,,,,2344.51,0
16915050,09:00:46,09:00:46,4677,9,,,,2512.41,0
16915050,09:01:32,09:01:32,4678,10,,,,2784.72,0
16915050,09:02:00,09:02:00,1987,11,,,,2917.18,
16915050,09:02:21,09:02:21,4679,12,,,,3060.26,0
16915050,09:02:47,09:02:47,4680,13,,,,3226.28,0
16915050,09:03:40,09:03:40,4681,14,,,,3546.49,0
16915050,09:04:01,09:04:01,1979,15,,,,3735.68,0
16915050,09:04:29,09:04:29,1980,16,,,,3997.3,0
16915050,09:04:55,09:04:55,1981,17,,,,4198.71,0
16915050,09:05:37,09:05:37,1982,18,,,,4513.13,0
16915050,09:06:17,09:06:17,4691,19,,,,4764.9,0
16915050,09:06:56,09:06:56,4692,20,,,,5061.77,0
16915050,09:07:43,09:07:43,4693,21,,,,5276.05,0
16915050,09:08:06,09:08:06,8680,22,,,,5416.94,0
16915050,09:08:23,09:08:23,4695,23,,,,5554.89,0
16915050,09:08:47,09:08:47,4696,24,,,,5700.82,0
16915050,09:09:51,09:09:51,4697,25,,,,6101.6,0
16915050,09:10:36,09:10:36,4698,26,,,,6404.46,0
16915050,09:11:15,09:11:15,4699,27,,,,6681.08,0
16915050,09:13:03,09:13:03,5032,28,,,,7532.03,0
16915050,09:13:49,09:13:49,5033,29,,,,7897.13,0
16915050,09:14:12,09:14:12,5034,30,,,,8088.72,0
16915050,09:14:37,09:14:37,5035,31,,,,8283.28,0
16915050,09:15:32,09:15:32,5036,32,,,,8838.6,0
16915050,09:16:11,09:16:11,6898,33,,,,9125.13,0
16915050,09:16:55,09:16:55,1816,34,,,,9423.04,0
16915050,09:17:49,09:17:49,1817,35,,,,9753.05,0
16915050,09:18:09,09:18:09,1818,36,,,,9892.04,0
16915050,09:18:36,09:18:36,1819,37,,,,10043.13,0
16915050,09:19:02,09:19:02,1820,38,,,,10246.01,0
16915050,09:20:33,09:20:33,996,39,,,,10567.71,0
16915050,09:20:57,09:20:57,9495,40,,,,10756.41,0
16915050,09:21:27,09:21:27,6900,41,,,,10959.19,0
16915050,09:22:27,09:22:27,10749,42,,,,11374.41,0
16915050,09:23:35,09:23:35,792,43,,,,11902.95,0
16915050,09:24:18,09:24:18,793,44,,,,12348.8,0
16915050,09:25:00,09:25:00,94,45,,,,12711.89,
16915050,09:26:07,09:26:07,95,46,,,,13790.95,0
16915050,09:26:39,09:26:39,96,47,,,,14253.77,0
16915050,09:27:21,09:27:21,97,48,,,,14785.13,0
16915050,09:28:02,09:28:02,98,49,,,,15378.52,0
16915050,09:29:00,09:29:00,9952,50,,1,,16067.87,
16915060,08:53:00,08:53:00,9498,1,,,1,0,
16915060,08:56:00,08:56:00,109,2,,,,814.54,
16915060,08:56:31,08:56:31,9617,3,,,,1066.7,0
16915060,08:57:25,08:57:25,111,4,,,,1411.58,0
16915060,08:58:32,08:58:32,4673,5,,,,1842.61,0
16915060,08:59:01,08:59:01,4674,6,,,,1975.68,0
16915060,08:59:39,08:59:39,4675,7,,,,2151.94,0
16915060,09:00:15,09:00:15,4676,8,,,,2344.51,0
16915060,09:00:46,09:00:46,4677,9,,,,2512.41,0
16915060,09:01:32,09:01:32,4678,10,,,,2784.72,0
16915060,09:02:00,09:02:00,1987,11,,,,2917.18,
16915060,09:02:21,09:02:21,4679,12,,,,3060.26,0
16915060,09:02:47,09:02:47,4680,13,,,,3226.28,0
16915060,09:03:40,09:03:40,4681,14,,,,3546.49,0
16915060,09:04:01,09:04:01,1979,15,,,,3735.68,0
16915060,09:04:29,09:04:29,1980,16,,,,3997.3,0
16915060,09:04:55,09:04:55,1981,17,,,,4198.71,0
16915060,09:05:37,09:05:37,1982,18,,,,4513.13,0
16915060,09:06:17,09:06:17,4691,19,,,,4764.9,0
16915060,09:06:56,09:06:56,4692,20,,,,5061.77,0
16915060,09:07:43,09:07:43,4693,21,,,,5276.05,0
16915060,09:08:06,09:08:06,8680,22,,,,5416.94,0
16915060,09:08:23,09:08:23,4695,23,,,,5554.89,0
16915060,09:08:47,09:08:47,4696,24,,,,5700.82,0
16915060,09:09:51,09:09:51,4697,25,,,,6101.6,0
16915060,09:10:36,09:10:36,4698,26,,,,6404.46,0
16915060,09:11:15,09:11:15,4699,27,,,,6681.08,0
16915060,09:13:03,09:13:03,5032,28,,,,7532.03,0
16915060,09:13:49,09:13:49,5033,29,,,,7897.13,0
16915060,09:14:12,09:14:12,5034,30,,,,8088.72,0
16915060,09:14:37,09:14:37,5035,31,,,,8283.28,0
16915060,09:15:32,09:15:32,5036,32,,,,8838.6,0
16915060,09:16:11,09:16:11,6898,33,,,,9125.13,0
16915060,09:16:55,09:16:55,1816,34,,,,9423.04,0
16915060,09:17:49,09:17:49,1817,35,,,,9753.05,0
16915060,09:18:09,09:18:09,1818,36,,,,9892.04,0
16915060,09:18:36,09:18:36,1819,37,,,,10043.13,0
16915060,09:19:02,09:19:02,1820,38,,,,10246.01,0
16915060,09:20:33,09:20:33,996,39,,,,10567.71,0
16915060,09:20:57,09:20:57,9495,40,,,,10756.41,0
16915060,09:21:27,09:21:27,6900,41,,,,10959.19,0
16915060,09:22:27,09:22:27,10749,42,,,,11374.41,0
16915060,09:23:35,09:23:35,792,43,,,,11902.95,0
16915060,09:24:18,09:24:18,793,44,,,,12348.8,0
16915060,09:25:00,09:25:00,94,45,,,,12711.89,
16915060,09:26:07,09:26:07,95,46,,,,13790.95,0
16915060,09:26:39,09:26:39,96,47,,,,14253.77,0
16915060,09:27:21,09:27:21,97,48,,,,14785.13,0
16915060,09:28:02,09:28:02,98,49,,,,15378.52,0
16915060,09:29:00,09:29:00,9952,50,,1,,16067.87,
16915080,08:53:00,08:53:00,9498,1,,,1,0,
16915080,08:56:00,08:56:00,109,2,,,,814.54,
16915080,08:56:31,08:56:31,9617,3,,,,1066.7,0
16915080,08:57:25,08:57:25,111,4,,,,1411.58,0
16915080,08:58:32,08:58:32,4673,5,,,,1842.61,0
16915080,08:59:01,08:59:01,4674,6,,,,1975.68,0
16915080,08:59:39,08:59:39,4675,7,,,,2151.94,0
16915080,09:00:15,09:00:15,4676,8,,,,2344.51,0
16915080,09:00:46,09:00:46,4677,9,,,,2512.41,0
16915080,09:01:32,09:01:32,4678,10,,,,2784.72,0
16915080,09:02:00,09:02:00,1987,11,,,,2917.18,
16915080,09:02:21,09:02:21,4679,12,,,,3060.26,0
16915080,09:02:47,09:02:47,4680,13,,,,3226.28,0
16915080,09:03:40,09:03:40,4681,14,,,,3546.49,0
16915080,09:04:01,09:04:01,1979,15,,,,3735.68,0
16915080,09:04:29,09:04:29,1980,16,,,,3997.3,0
16915080,09:04:55,09:04:55,1981,17,,,,4198.71,0
16915080,09:05:37,09:05:37,1982,18,,,,4513.13,0
16915080,09:06:17,09:06:17,4691,19,,,,4764.9,0
16915080,09:06:56,09:06:56,4692,20,,,,5061.77,0
16915080,09:07:43,09:07:43,4693,21,,,,5276.05,0
16915080,09:08:06,09:08:06,8680,22,,,,5416.94,0
16915080,09:08:23,09:08:23,4695,23,,,,5554.89,0
16915080,09:08:47,09:08:47,4696,24,,,,5700.82,0
16915080,09:09:51,09:09:51,4697,25,,,,6101.6,0
16915080,09:10:36,09:10:36,4698,26,,,,6404.46,0
16915080,09:11:15,09:11:15,4699,27,,,,6681.08,0
16915080,09:13:03,09:13:03,5032,28,,,,7532.03,0
16915080,09:13:49,09:13:49,5033,29,,,,7897.13,0
16915080,09:14:12,09:14:12,5034,30,,,,8088.72,0
16915080,09:14:37,09:14:37,5035,31,,,,8283.28,0
16915080,09:15:32,09:15:32,5036,32,,,,8838.6,0
16915080,09:16:11,09:16:11,6898,33,,,,9125.13,0
16915080,09:16:55,09:16:55,1816,34,,,,9423.04,0
16915080,09:17:49,09:17:49,1817,35,,,,9753.05,0
16915080,09:18:09,09:18:09,1818,36,,,,9892.04,0
16915080,09:18:36,09:18:36,1819,37,,,,10043.13,0
16915080,09:19:02,09:19:02,1820,38,,,,10246.01,0
16915080,09:20:33,09:20:33,996,39,,,,10567.71,0
16915080,09:20:57,09:20:57,9495,40,,,,10756.41,0
16915080,09:21:27,09:21:27,6900,41,,,,10959.19,0
16915080,09:22:27,09:22:27,10749,42,,,,11374.41,0
16915080,09:23:35,09:23:35,792,43,,,,11902.95,0
16915080,09:24:18,09:24:18,793,44,,,,12348.8,0
16915080,09:25:00,09:25:00,94,45,,,,12711.89,
16915080,09:26:07,09:26:07,95,46,,,,13790.95,0
16915080,09:26:39,09:26:39,96,47,,,,14253.77,0
16915080,09:27:21,09:27:21,97,48,,,,14785.13,0
16915080,09:28:02,09:28:02,98,49,,,,15378.52,0
16915080,09:29:00,09:29:00,9952,50,,1,,16067.87,
16984020,05:32:00,05:32:00,9498,1,,,1,0,
16984020,05:34:00,05:34:00,109,2,,,,814.54,
16984020,05:34:21,05:34:21,9617,3,,,,1066.7,0
16984020,05:34:56,05:34:56,111,4,,,,1411.58,0
16984020,05:35:41,05:35:41,4673,5,,,,1842.61,0
16984020,05:36:01,05:36:01,4674,6,,,,1975.68,0
16984020,05:36:26,05:36:26,4675,7,,,,2151.94,0
16984020,05:36:50,05:36:50,4676,8,,,,2344.51,0
16984020,05:37:11,05:37:11,4677,9,,,,2512.41,0
16984020,05:37:41,05:37:41,4678,10,,,,2784.72,0
16984020,05:38:00,05:38:00,1987,11,,,,2917.18,
16984020,05:38:17,05:38:17,4679,12,,,,3060.26,0
16984020,05:38:39,05:38:39,4680,13,,,,3226.28,0
16984020,05:39:22,05:39:22,4681,14,,,,3546.49,0
16984020,05:39:40,05:39:40,1979,15,,,,3735.68,0
16984020,05:40:03,05:40:03,1980,16,,,,3997.3,0
16984020,05:40:25,05:40:25,1981,17,,,,4198.71,0
16984020,05:40:59,05:40:59,1982,18,,,,4513.13,0
16984020,05:41:32,05:41:32,4691,19,,,,4764.9,0
16984020,05:42:04,05:42:04,4692,20,,,,5061.77,0
16984020,05:42:44,05:42:44,4693,21,,,,5276.05,0
16984020,05:43:03,05:43:03,8680,22,,,,5416.94,0
16984020,05:43:17,05:43:17,4695,23,,,,5554.89,0
16984020,05:43:36,05:43:36,4696,24,,,,5700.82,0
16984020,05:44:29,05:44:29,4697,25,,,,6101.6,0
16984020,05:45:06,05:45:06,4698,26,,,,6404.46,0
16984020,05:45:38,05:45:38,4699,27,,,,6681.08,0
16984020,05:47:07,05:47:07,5032,28,,,,7532.03,0
16984020,05:47:45,05:47:45,5033,29,,,,7897.13,0
16984020,05:48:05,05:48:05,5034,30,,,,8088.72,0
16984020,05:48:25,05:48:25,5035,31,,,,8283.28,0
16984020,05:49:11,05:49:11,5036,32,,,,8838.6,0
16984020,05:49:43,05:49:43,6898,33,,,,9125.13,0
16984020,05:50:20,05:50:20,1816,34,,,,9423.04,0
16984020,05:51:04,05:51:04,1817,35,,,,9753.05,0
16984020,05:51:21,05:51:21,1818,36,,,,9892.04,0
16984020,05:51:42,05:51:42,1819,37,,,,10043.13,0
16984020,05:52:04,05:52:04,1820,38,,,,10246.01,0
16984020,05:53:19,05:53:19,996,39,,,,10567.71,0
16984020,05:53:40,05:53:40,9495,40,,,,10756.41,0
16984020,05:54:04,05:54:04,6900,41,,,,10959.19,0
16984020,05:54:53,05:54:53,10749,42,,,,11374.41,0
16984020,05:55:49,05:55:49,792,43,,,,11902.95,0
16984020,05:56:25,05:56:25,793,44,,,,12348.8,0
16984020,05:57:00,05:57:00,94,45,,,,12711.89,
16984020,05:58:07,05:58:07,95,46,,,,13790.95,0
16984020,05:58:39,05:58:39,96,47,,,,14253.77,0
16984020,05:59:21,05:59:21,97,48,,,,14785.13,0
16984020,06:00:02,06:00:02,98,49,,,,15378.52,0
16984020,06:01:00,06:01:00,9952,50,,1,,16067.87,
16984030,05:32:00,05:32:00,9498,1,,,1,0,
16984030,05:34:00,05:34:00,109,2,,,,814.54,
16984030,05:34:21,05:34:21,9617,3,,,,1066.7,0
16984030,05:34:56,05:34:56,111,4,,,,1411.58,0
16984030,05:35:41,05:35:41,4673,5,,,,1842.61,0
16984030,05:36:01,05:36:01,4674,6,,,,1975.68,0
16984030,05:36:26,05:36:26,4675,7,,,,2151.94,0
16984030,05:36:50,05:36:50,4676,8,,,,2344.51,0
16984030,05:37:11,05:37:11,4677,9,,,,2512.41,0
16984030,05:37:41,05:37:41,4678,10,,,,2784.72,0
16984030,05:38:00,05:38:00,1987,11,,,,2917.18,
16984030,05:38:17,05:38:17,4679,12,,,,3060.26,0
16984030,05:38:39,05:38:39,4680,13,,,,3226.28,0
16984030,05:39:22,05:39:22,4681,14,,,,3546.49,0
16984030,05:39:40,05:39:40,1979,15,,,,3735.68,0
16984030,05:40:03,05:40:03,1980,16,,,,3997.3,0
16984030,05:40:25,05:40:25,1981,17,,,,4198.71,0
16984030,05:40:59,05:40:59,1982,18,,,,4513.13,0
16984030,05:41:32,05:41:32,4691,19,,,,4764.9,0
16984030,05:42:04,05:42:04,4692,20,,,,5061.77,0
16984030,05:42:44,05:42:44,4693,21,,,,5276.05,0
16984030,05:43:03,05:43:03,8680,22,,,,5416.94,0
16984030,05:43:17,05:43:17,4695,23,,,,5554.89,0
16984030,05:43:36,05:43:36,4696,24,,,,5700.82,0
16984030,05:44:29,05:44:29,4697,25,,,,6101.6,0
16984030,05:45:06,05:45:06,4698,26,,,,6404.46,0
16984030,05:45:38,05:45:38,4699,27,,,,6681.08,0
16984030,05:47:07,05:47:07,5032,28,,,,7532.03,0
16984030,05:47:45,05:47:45,5033,29,,,,7897.13,0
16984030,05:48:05,05:48:05,5034,30,,,,8088.72,0
16984030,05:48:25,05:48:25,5035,31,,,,8283.28,0
16984030,05:49:11,05:49:11,5036,32,,,,8838.6,0
16984030,05:49:43,05:49:43,6898,33,,,,9125.13,0
16984030,05:50:20,05:50:20,1816,34,,,,9423.04,0
16984030,05:51:04,05:51:04,1817,35,,,,9753.05,0
16984030,05:51:21,05:51:21,1818,36,,,,9892.04,0
16984030,05:51:42,05:51:42,1819,37,,,,10043.13,0
16984030,05:52:04,05:52:04,1820,38,,,,10246.01,0
16984030,05:53:19,05:53:19,996,39,,,,10567.71,0
16984030,05:53:40,05:53:40,9495,40,,,,10756.41,0
16984030,05:54:04,05:54:04,6900,41,,,,10959.19,0
16984030,05:54:53,05:54:53,10749,42,,,,11374.41,0
16984030,05:55:49,05:55:49,792,43,,,,11902.95,0
16984030,05:56:25,05:56:25,793,44,,,,12348.8,0
16984030,05:57:00,05:57:00,94,45,,,,12711.89,
16984030,05:58:07,05:58:07,95,46,,,,13790.95,0
16984030,05:58:39,05:58:39,96,47,,,,14253.77,0
16984030,05:59:21,05:59:21,97,48,,,,14785.13,0
16984030,06:00:02,06:00:02,98,49,,,,15378.52,0
16984030,06:01:00,06:01:00,9952,50,,1,,16067.87,
16984040,05:32:00,05:32:00,9498,1,,,1,0,
16984040,05:34:00,05:34:00,109,2,,,,814.54,
16984040,05:34:21,05:34:21,9617,3,,,,1066.7,0
16984040,05:34:56,05:34:56,111,4,,,,1411.58,0
16984040,05:35:41,05:35:41,4673,5,,,,1842.61,0
16984040,05:36:01,05:36:01,4674,6,,,,1975.68,0
16984040,05:36:26,05:36:26,4675,7,,,,2151.94,0
16984040,05:36:50,05:36:50,4676,8,,,,2344.51,0
16984040,05:37:11,05:37:11,4677,9,,,,2512.41,0
16984040,05:37:41,05:37:41,4678,10,,,,2784.72,0
16984040,05:38:00,05:38:00,1987,11,,,,2917.18,
16984040,05:38:17,05:38:17,4679,12,,,,3060.26,0
16984040,05:38:39,05:38:39,4680,13,,,,3226.28,0
16984040,05:39:22,05:39:22,4681,14,,,,3546.49,0
16984040,05:39:40,05:39:40,1979,15,,,,3735.68,0
16984040,05:40:03,05:40:03,1980,16,,,,3997.3,0
16984040,05:40:25,05:40:25,1981,17,,,,4198.71,0
16984040,05:40:59,05:40:59,1982,18,,,,4513.13,0
16984040,05:41:32,05:41:32,4691,19,,,,4764.9,0
16984040,05:42:04,05:42:04,4692,20,,,,5061.77,0
16984040,05:42:44,05:42:44,4693,21,,,,5276.05,0
16984040,05:43:03,05:43:03,8680,22,,,,5416.94,0
16984040,05:43:17,05:43:17,4695,23,,,,5554.89,0
16984040,05:43:36,05:43:36,4696,24,,,,5700.82,0
16984040,05:44:29,05:44:29,4697,25,,,,6101.6,0
16984040,05:45:06,05:45:06,4698,26,,,,6404.46,0
16984040,05:45:38,05:45:38,4699,27,,,,6681.08,0
16984040,05:47:07,05:47:07,5032,28,,,,7532.03,0
16984040,05:47:45,05:47:45,5033,29,,,,7897.13,0
16984040,05:48:05,05:48:05,5034,30,,,,8088.72,0
16984040,05:48:25,05:48:25,5035,31,,,,8283.28,0
16984040,05:49:11,05:49:11,5036,32,,,,8838.6,0
16984040,05:49:43,05:49:43,6898,33,,,,9125.13,0
16984040,05:50:20,05:50:20,1816,34,,,,9423.04,0
16984040,05:51:04,05:51:04,1817,35,,,,9753.05,0
16984040,05:51:21,05:51:21,1818,36,,,,9892.04,0
16984040,05:51:42,05:51:42,1819,37,,,,10043.13,0
16984040,05:52:04,05:52:04,1820,38,,,,10246.01,0
16984040,05:53:19,05:53:19,996,39,,,,10567.71,0
16984040,05:53:40,05:53:40,9495,40,,,,10756.41,0
16984040,05:54:04,05:54:04,6900,41,,,,10959.19,0
16984040,05:54:53,05:54:53,10749,42,,,,11374.41,0
16984040,05:55:49,05:55:49,792,43,,,,11902.95,0
16984040,05:56:25,05:56:25,793,44,,,,12348.8,0
16984040,05:57:00,05:57:00,94,45,,,,12711.89,
16984040,05:58:07,05:58:07,95,46,,,,13790.95,0
16984040,05:58:39,05:58:39,96,47,,,,14253.77,0
16984040,05:59:21,05:59:21,97,48,,,,14785.13,0
16984040,06:00:02,06:00:02,98,49,,,,15378.52,0
16984040,06:01:00,06:01:00,9952,50,,1,,16067.87,
16984050,05:32:00,05:32:00,9498,1,,,1,0,
16984050,05:34:00,05:34:00,109,2,,,,814.54,
16984050,05:34:21,05:34:21,9617,3,,,,1066.7,0
16984050,05:34:56,05:34:56,111,4,,,,1411.58,0
16984050,05:35:41,05:35:41,4673,5,,,,1842.61,0
16984050,05:36:01,05:36:01,4674,6,,,,1975.68,0
16984050,05:36:26,05:36:26,4675,7,,,,2151.94,0
16984050,05:36:50,05:36:50,4676,8,,,,2344.51,0
16984050,05:37:11,05:37:11,4677,9,,,,2512.41,0
16984050,05:37:41,05:37:41,4678,10,,,,2784.72,0
16984050,05:38:00,05:38:00,1987,11,,,,2917.18,
16984050,05:38:17,05:38:17,4679,12,,,,3060.26,0
16984050,05:38:39,05:38:39,4680,13,,,,3226.28,0
16984050,05:39:22,05:39:22,4681,14,,,,3546.49,0
16984050,05:39:40,05:39:40,1979,15,,,,3735.68,0
16984050,05:40:03,05:40:03,1980,16,,,,3997.3,0
16984050,05:40:25,05:40:25,1981,17,,,,4198.71,0
16984050,05:40:59,05:40:59,1982,18,,,,4513.13,0
16984050,05:41:32,05:41:32,4691,19,,,,4764.9,0
16984050,05:42:04,05:42:04,4692,20,,,,5061.77,0
16984050,05:42:44,05:42:44,4693,21,,,,5276.05,0
16984050,05:43:03,05:43:03,8680,22,,,,5416.94,0
16984050,05:43:17,05:43:17,4695,23,,,,5554.89,0
16984050,05:43:36,05:43:36,4696,24,,,,5700.82,0
16984050,05:44:29,05:44:29,4697,25,,,,6101.6,0
16984050,05:45:06,05:45:06,4698,26,,,,6404.46,0
16984050,05:45:38,05:45:38,4699,27,,,,6681.08,0
16984050,05:47:07,05:47:07,5032,28,,,,7532.03,0
16984050,05:47:45,05:47:45,5033,29,,,,7897.13,0
16984050,05:48:05,05:48:05,5034,30,,,,8088.72,0
16984050,05:48:25,05:48:25,5035,31,,,,8283.28,0
16984050,05:49:11,05:49:11,5036,32,,,,8838.6,0
16984050,05:49:43,05:49:43,6898,33,,,,9125.13,0
16984050,05:50:20,05:50:20,1816,34,,,,9423.04,0
16984050,05:51:04,05:51:04,1817,35,,,,9753.05,0
16984050,05:51:21,05:51:21,1818,36,,,,9892.04,0
16984050,05:51:42,05:51:42,1819,37,,,,10043.13,0
16984050,05:52:04,05:52:04,1820,38,,,,10246.01,0
16984050,05:53:19,05:53:19,996,39,,,,10567.71,0
16984050,05:53:40,05:53:40,9495,40,,,,10756.41,0
16984050,05:54:04,05:54:04,6900,41,,,,10959.19,0
16984050,05:54:53,05:54:53,10749,42,,,,11374.41,0
16984050,05:55:49,05:55:49,792,43,,,,11902.95,0
16984050,05:56:25,05:56:25,793,44,,,,12348.8,0
16984050,05:57:00,05:57:00,94,45,,,,12711.89,
16984050,05:58:07,05:58:07,95,46,,,,13790.95,0
16984050,05:58:39,05:58:39,96,47,,,,14253.77,0
16984050,05:59:21,05:59:21,97,48,,,,14785.13,0
16984050,06:00:02,06:00:02,98,49,,,,15378.52,0
16984050,06:01:00,06:01:00,9952,50,,1,,16067.87,
16984060,05:32:00,05:32:00,9498,1,,,1,0,
16984060,05:34:00,05:34:00,109,2,,,,814.54,
16984060,05:34:21,05:34:21,9617,3,,,,1066.7,0
16984060,05:34:56,05:34:56,111,4,,,,1411.58,0
16984060,05:35:41,05:35:41,4673,5,,,,1842.61,0
16984060,05:36:01,05:36:01,4674,6,,,,1975.68,0
16984060,05:36:26,05:36:26,4675,7,,,,2151.94,0
16984060,05:36:50,05:36:50,4676,8,,,,2344.51,0
16984060,05:37:11,05:37:11,4677,9,,,,2512.41,0
16984060,05:37:41,05:37:41,4678,10,,,,2784.72,0
16984060,05:38:00,05:38:00,1987,11,,,,2917.18,
16984060,05:38:17,05:38:17,4679,12,,,,3060.26,0
16984060,05:38:39,05:38:39,4680,13,,,,3226.28,0
16984060,05:39:22,05:39:22,4681,14,,,,3546.49,0
16984060,05:39:40,05:39:40,1979,15,,,,3735.68,0
16984060,05:40:03,05:40:03,1980,16,,,,3997.3,0
16984060,05:40:25,05:40:25,1981,17,,,,4198.71,0
16984060,05:40:59,05:40:59,1982,18,,,,4513.13,0
16984060,05:41:32,05:41:32,4691,19,,,,4764.9,0
16984060,05:42:04,05:42:04,4692,20,,,,5061.77,0
16984060,05:42:44,05:42:44,4693,21,,,,5276.05,0
16984060,05:43:03,05:43:03,8680,22,,,,5416.94,0
16984060,05:43:17,05:43:17,4695,23,,,,5554.89,0
16984060,05:43:36,05:43:36,4696,24,,,,5700.82,0
16984060,05:44:29,05:44:29,4697,25,,,,6101.6,0
16984060,05:45:06,05:45:06,4698,26,,,,6404.46,0
16984060,05:45:38,05:45:38,4699,27,,,,6681.08,0
16984060,05:47:07,05:47:07,5032,28,,,,7532.03,0
16984060,05:47:45,05:47:45,5033,29,,,,7897.13,0
16984060,05:48:05,05:48:05,5034,30,,,,8088.72,0
16984060,05:48:25,05:48:25,5035,31,,,,8283.28,0
16984060,05:49:11,05:49:11,5036,32,,,,8838.6,0
16984060,05:49:43,05:49:43,6898,33,,,,9125.13,0
16984060,05:50:20,05:50:20,1816,34,,,,9423.04,0
16984060,05:51:04,05:51:04,1817,35,,,,9753.05,0
16984060,05:51:21,05:51:21,1818,36,,,,9892.04,0
16984060,05:51:42,05:51:42,1819,37,,,,10043.13,0
16984060,05:52:04,05:52:04,1820,38,,,,10246.01,0
16984060,05:53:19,05:53:19,996,39,,,,10567.71,0
16984060,05:53:40,05:53:40,9495,40,,,,10756.41,0
16984060,05:54:04,05:54:04,6900,41,,,,10959.19,0
16984060,05:54:53,05:54:53,10749,42,,,,11374.41,0
16984060,05:55:49,05:55:49,792,43,,,,11902.95,0
16984060,05:56:25,05:56:25,793,44,,,,12348.8,0
16984060,05:57:00,05:57:00,94,45,,,,12711.89,
16984060,05:58:07,05:58:07,95,46,,,,13790.95,0
16984060,05:58:39,05:58:39,96,47,,,,14253.77,0
16984060,05:59:21,05:59:21,97,48,,,,14785.13,0
16984060,06:00:02,06:00:02,98,49,,,,15378.52,0
16984060,06:01:00,06:01:00,9952,50,,1,,16067.87,
16984080,05:32:00,05:32:00,9498,1,,,1,0,
16984080,05:34:00,05:34:00,109,2,,,,814.54,
16984080,05:34:21,05:34:21,9617,3,,,,1066.7,0
16984080,05:34:56,05:34:56,111,4,,,,1411.58,0
16984080,05:35:41,05:35:41,4673,5,,,,1842.61,0
16984080,05:36:01,05:36:01,4674,6,,,,1975.68,0
16984080,05:36:26,05:36:26,4675,7,,,,2151.94,0
16984080,05:36:50,05:36:50,4676,8,,,,2344.51,0
16984080,05:37:11,05:37:11,4677,9,,,,2512.41,0
16984080,05:37:41,05:37:41,4678,10,,,,2784.72,0
16984080,05:38:00,05:38:00,1987,11,,,,2917.18,
16984080,05:38:17,05:38:17,4679,12,,,,3060.26,0
16984080,05:38:39,05:38:39,4680,13,,,,3226.28,0
16984080,05:39:22,05:39:22,4681,14,,,,3546.49,0
16984080,05:39:40,05:39:40,1979,15,,,,3735.68,0
16984080,05:40:03,05:40:03,1980,16,,,,3997.3,0
16984080,05:40:25,05:40:25,1981,17,,,,4198.71,0
16984080,05:40:59,05:40:59,1982,18,,,,4513.13,0
16984080,05:41:32,05:41:32,4691,19,,,,4764.9,0
16984080,05:42:04,05:42:04,4692,20,,,,5061.77,0
16984080,05:42:44,05:42:44,4693,21,,,,5276.05,0
16984080,05:43:03,05:43:03,8680,22,,,,5416.94,0
16984080,05:43:17,05:43:17,4695,23,,,,5554.89,0
16984080,05:43:36,05:43:36,4696,24,,,,5700.82,0
16984080,05:44:29,05:44:29,4697,25,,,,6101.6,0
16984080,05:45:06,05:45:06,4698,26,,,,6404.46,0
16984080,05:45:38,05:45:38,4699,27,,,,6681.08,0
16984080,05:47:07,05:47:07,5032,28,,,,7532.03,0
16984080,05:47:45,05:47:45,5033,29,,,,7897.13,0
16984080,05:48:05,05:48:05,5034,30,,,,8088.72,0
16984080,05:48:25,05:48:25,5035,31,,,,8283.28,0
16984080,05:49:11,05:49:11,5036,32,,,,8838.6,0
16984080,05:49:43,05:49:43,6898,33,,,,9125.13,0
16984080,05:50:20,05:50:20,1816,34,,,,9423.04,0
16984080,05:51:04,05:51:04,1817,35,,,,9753.05,0
16984080,05:51:21,05:51:21,1818,36,,,,9892.04,0
16984080,05:51:42,05:51:42,1819,37,,,,10043.13,0
16984080,05:52:04,05:52:04,1820,38,,,,10246.01,0
16984080,05:53:19,05:53:19,996,39,,,,10567.71,0
16984080,05:53:40,05:53:40,9495,40,,,,10756.41,0
16984080,05:54:04,05:54:04,6900,41,,,,10959.19,0
16984080,05:54:53,05:54:53,10749,42,,,,11374.41,0
16984080,05:55:49,05:55:49,792,43,,,,11902.95,0
16984080,05:56:25,05:56:25,793,44,,,,12348.8,0
16984080,05:57:00,05:57:00,94,45,,,,12711.89,
16984080,05:58:07,05:58:07,95,46,,,,13790.95,0
16984080,05:58:39,05:58:39,96,47,,,,14253.77,0
16984080,05:59:21,05:59:21,97,48,,,,14785.13,0
16984080,06:00:02,06:00:02,98,49,,,,15378.52,0
16984080,06:01:00,06:01:00,9952,50,,1,,16067.87,
17076010,16:10:00,16:10:00,9498,1,,,1,0,
17076010,16:11:00,16:11:00,109,2,,,,814.54,
17076010,16:11:26,16:11:26,9617,3,,,,1066.7,0
17076010,16:12:10,16:12:10,111,4,,,,1411.58,0
17076010,16:13:06,16:13:06,4673,5,,,,1842.61,0
17076010,16:13:31,16:13:31,4674,6,,,,1975.68,0
17076010,16:14:02,16:14:02,4675,7,,,,2151.94,0
17076010,16:14:32,16:14:32,4676,8,,,,2344.51,0
17076010,16:14:59,16:14:59,4677,9,,,,2512.41,0
17076010,16:15:36,16:15:36,4678,10,,,,2784.72,0
17076010,16:16:00,16:16:00,1987,11,,,,2917.18,
17076010,16:16:19,16:16:19,4679,12,,,,3060.26,0
17076010,16:16:43,16:16:43,4680,13,,,,3226.28,0
17076010,16:17:31,16:17:31,4681,14,,,,3546.49,0
17076010,16:17:51,16:17:51,1979,15,,,,3735.68,0
17076010,16:18:16,16:18:16,1980,16,,,,3997.3,0
17076010,16:18:40,16:18:40,1981,17,,,,4198.71,0
17076010,16:19:18,16:19:18,1982,18,,,,4513.13,0
17076010,16:19:55,16:19:55,4691,19,,,,4764.9,0
17076010,16:20:30,16:20:30,4692,20,,,,5061.77,0
17076010,16:21:13,16:21:13,4693,21,,,,5276.05,0
17076010,16:21:35,16:21:35,8680,22,,,,5416.94,0
17076010,16:21:50,16:21:50,4695,23,,,,5554.89,0
17076010,16:22:11,16:22:11,4696,24,,,,5700.82,0
17076010,16:23:10,16:23:10,4697,25,,,,6101.6,0
17076010,16:23:51,16:23:51,4698,26,,,,6404.46,0
17076010,16:24:26,16:24:26,4699,27,,,,6681.08,0
17076010,16:26:05,16:26:05,5032,28,,,,7532.03,0
17076010,16:26:47,16:26:47,5033,29,,,,7897.13,0
17076010,16:27:08,16:27:08,5034,30,,,,8088.72,0
17076010,16:27:31,16:27:31,5035,31,,,,8283.28,0
17076010,16:28:21,16:28:21,5036,32,,,,8838.6,0
17076010,16:28:57,16:28:57,6898,33,,,,9125.13,0
17076010,16:29:37,16:29:37,1816,34,,,,9423.04,0
17076010,16:30:27,16:30:27,1817,35,,,,9753.05,0
17076010,16:30:45,16:30:45,1818,36,,,,9892.04,0
17076010,16:31:09,16:31:09,1819,37,,,,10043.13,0
17076010,16:31:33,16:31:33,1820,38,,,,10246.01,0
17076010,16:32:56,16:32:56,996,39,,,,10567.71,0
17076010,16:33:18,16:33:18,9495,40,,,,10756.41,0
17076010,16:33:45,16:33:45,6900,41,,,,10959.19,0
17076010,16:34:40,16:34:40,10749,42,,,,11374.41,0
17076010,16:35:42,16:35:42,792,43,,,,11902.95,0
17076010,16:36:21,16:36:21,793,44,,,,12348.8,0
17076010,16:37:00,16:37:00,94,45,,,,12711.89,
17076010,16:38:58,16:38:58,95,46,,,,13790.95,0
17076010,16:39:53,16:39:53,96,47,,,,14253.77,0
17076010,16:41:07,16:41:07,97,48,,,,14785.13,0
17076010,16:42:20,16:42:20,98,49,,,,15378.52,0
17076010,16:44:00,16:44:00,9952,50,,1,,16067.87,
17537020,14:38:00,14:38:00,9498,1,,,1,0,
17537020,14:41:00,14:41:00,109,2,,,,814.54,
17537020,14:41:31,14:41:31,9617,3,,,,1066.7,0
17537020,14:42:25,14:42:25,111,4,,,,1411.58,0
17537020,14:43:32,14:43:32,4673,5,,,,1842.61,0
17537020,14:44:01,14:44:01,4674,6,,,,1975.68,0
17537020,14:44:39,14:44:39,4675,7,,,,2151.94,0
17537020,14:45:15,14:45:15,4676,8,,,,2344.51,0
17537020,14:45:46,14:45:46,4677,9,,,,2512.41,0
17537020,14:46:32,14:46:32,4678,10,,,,2784.72,0
17537020,14:47:00,14:47:00,1987,11,,,,2917.18,
17537020,14:47:22,14:47:22,4679,12,,,,3060.26,0
17537020,14:47:49,14:47:49,4680,13,,,,3226.28,0
17537020,14:48:44,14:48:44,4681,14,,,,3546.49,0
17537020,14:49:07,14:49:07,1979,15,,,,3735.68,0
17537020,14:49:36,14:49:36,1980,16,,,,3997.3,0
17537020,14:50:03,14:50:03,1981,17,,,,4198.71,0
17537020,14:50:46,14:50:46,1982,18,,,,4513.13,0
17537020,14:51:28,14:51:28,4691,19,,,,4764.9,0
17537020,14:52:08,14:52:08,4692,20,,,,5061.77,0
17537020,14:52:58,14:52:58,4693,21,,,,5276.05,0
17537020,14:53:22,14:53:22,8680,22,,,,5416.94,0
17537020,14:53:40,14:53:40,4695,23,,,,5554.89,0
17537020,14:54:04,14:54:04,4696,24,,,,5700.82,0
17537020,14:55:12,14:55:12,4697,25,,,,6101.6,0
17537020,14:55:58,14:55:58,4698,26,,,,6404.46,0
17537020,14:56:39,14:56:39,4699,27,,,,6681.08,0
17537020,14:58:31,14:58:31,5032,28,,,,7532.03,0
17537020,14:59:20,14:59:20,5033,29,,,,7897.13,0
17537020,14:59:44,14:59:44,5034,30,,,,8088.72,0
17537020,15:00:09,15:00:09,5035,31,,,,8283.28,0
17537020,15:01:07,15:01:07,5036,32,,,,8838.6,0
17537020,15:01:48,15:01:48,6898,33,,,,9125.13,0
17537020,15:02:34,15:02:34,1816,34,,,,9423.04,0
17537020,15:03:31,15:03:31,1817,35,,,,9753.05,0
17537020,15:03:52,15:03:52,1818,36,,,,9892.04,0
17537020,15:04:19,15:04:19,1819,37,,,,10043.13,0
17537020,15:04:46,15:04:46,1820,38,,,,10246.01,0
17537020,15:06:21,15:06:21,996,39,,,,10567.71,0
17537020,15:06:47,15:06:47,9495,40,,,,10756.41,0
17537020,15:07:17,15:07:17,6900,41,,,,10959.19,0
17537020,15:08:20,15:08:20,10749,42,,,,11374.41,0
17537020,15:09:31,15:09:31,792,43,,,,11902.95,0
17537020,15:10:16,15:10:16,793,44,,,,12348.8,0
17537020,15:11:00,15:11:00,94,45,,,,12711.89,
17537020,15:12:07,15:12:07,95,46,,,,13790.95,0
17537020,15:12:39,15:12:39,96,47,,,,14253.77,0
17537020,15:13:21,15:13:21,97,48,,,,14785.13,0
17537020,15:14:02,15:14:02,98,49,,,,15378.52,0
17537020,15:15:00,15:15:00,9952,50,,1,,16067.87,
17537030,14:38:00,14:38:00,9498,1,,,1,0,
17537030,14:41:00,14:41:00,109,2,,,,814.54,
17537030,14:41:31,14:41:31,9617,3,,,,1066.7,0
17537030,14:42:25,14:42:25,111,4,,,,1411.58,0
17537030,14:43:32,14:43:32,4673,5,,,,1842.61,0
17537030,14:44:01,14:44:01,4674,6,,,,1975.68,0
17537030,14:44:39,14:44:39,4675,7,,,,2151.94,0
17537030,14:45:15,14:45:15,4676,8,,,,2344.51,0
17537030,14:45:46,14:45:46,4677,9,,,,2512.41,0
17537030,14:46:32,14:46:32,4678,10,,,,2784.72,0
17537030,14:47:00,14:47:00,1987,11,,,,2917.18,
17537030,14:47:22,14:47:22,4679,12,,,,3060.26,0
17537030,14:47:49,14:47:49,4680,13,,,,3226.28,0
17537030,14:48:44,14:48:44,4681,14,,,,3546.49,0
17537030,14:49:07,14:49:07,1979,15,,,,3735.68,0
17537030,14:49:36,14:49:36,1980,16,,,,3997.3,0
17537030,14:50:03,14:50:03,1981,17,,,,4198.71,0
17537030,14:50:46,14:50:46,1982,18,,,,4513.13,0
17537030,14:51:28,14:51:28,4691,19,,,,4764.9,0
17537030,14:52:08,14:52:08,4692,20,,,,5061.77,0
17537030,14:52:58,14:52:58,4693,21,,,,5276.05,0
17537030,14:53:22,14:53:22,8680,22,,,,5416.94,0
17537030,14:53:40,14:53:40,4695,23,,,,5554.89,0
17537030,14:54:04,14:54:04,4696,24,,,,5700.82,0
17537030,14:55:12,14:55:12,4697,25,,,,6101.6,0
17537030,14:55:58,14:55:58,4698,26,,,,6404.46,0
17537030,14:56:39,14:56:39,4699,27,,,,6681.08,0
17537030,14:58:31,14:58:31,5032,28,,,,7532.03,0
17537030,14:59:20,14:59:20,5033,29,,,,7897.13,0
17537030,14:59:44,14:59:44,5034,30,,,,8088.72,0
17537030,15:00:09,15:00:09,5035,31,,,,8283.28,0
17537030,15:01:07,15:01:07,5036,32,,,,8838.6,0
17537030,15:01:48,15:01:48,6898,33,,,,9125.13,0
17537030,15:02:34,15:02:34,1816,34,,,,9423.04,0
17537030,15:03:31,15:03:31,1817,35,,,,9753.05,0
17537030,15:03:52,15:03:52,1818,36,,,,9892.04,0
17537030,15:04:19,15:04:19,1819,37,,,,10043.13,0
17537030,15:04:46,15:04:46,1820,38,,,,10246.01,0
17537030,15:06:21,15:06:21,996,39,,,,10567.71,0
17537030,15:06:47,15:06:47,9495,40,,,,10756.41,0
17537030,15:07:17,15:07:17,6900,41,,,,10959.19,0
17537030,15:08:20,15:08:20,10749,42,,,,11374.41,0
17537030,15:09:31,15:09:31,792,43,,,,11902.95,0
17537030,15:10:16,15:10:16,793,44,,,,12348.8,0
17537030,15:11:00,15:11:00,94,45,,,,12711.89,
17537030,15:12:07,15:12:07,95,46,,,,13790.95,0
17537030,15:12:39,15:12:39,96,47,,,,14253.77,0
17537030,15:13:21,15:13:21,97,48,,,,14785.13,0
17537030,15:14:02,15:14:02,98,49,,,,15378.52,0
17537030,15:15:00,15:15:00,9952,50,,1,,16067.87,
17537040,14:38:00,14:38:00,9498,1,,,1,0,
17537040,14:41:00,14:41:00,109,2,,,,814.54,
17537040,14:41:31,14:41:31,9617,3,,,,1066.7,0
17537040,14:42:25,14:42:25,111,4,,,,1411.58,0
17537040,14:43:32,14:43:32,4673,5,,,,1842.61,0
17537040,14:44:01,14:44:01,4674,6,,,,1975.68,0
17537040,14:44:39,14:44:39,4675,7,,,,2151.94,0
17537040,14:45:15,14:45:15,4676,8,,,,2344.51,0
17537040,14:45:46,14:45:46,4677,9,,,,2512.41,0
17537040,14:46:32,14:46:32,4678,10,,,,2784.72,0
17537040,14:47:00,14:47:00,1987,11,,,,2917.18,
17537040,14:47:22,14:47:22,4679,12,,,,3060.26,0
17537040,14:47:49,14:47:49,4680,13,,,,3226.28,0
17537040,14:48:44,14:48:44,4681,14,,,,3546.49,0
17537040,14:49:07,14:49:07,1979,15,,,,3735.68,0
17537040,14:49:36,14:49:36,1980,16,,,,3997.3,0
17537040,14:50:03,14:50:03,1981,17,,,,4198.71,0
17537040,14:50:46,14:50:46,1982,18,,,,4513.13,0
17537040,14:51:28,14:51:28,4691,19,,,,4764.9,0
17537040,14:52:08,14:52:08,4692,20,,,,5061.77,0
17537040,14:52:58,14:52:58,4693,21,,,,5276.05,0
17537040,14:53:22,14:53:22,8680,22,,,,5416.94,0
17537040,14:53:40,14:53:40,4695,23,,,,5554.89,0
17537040,14:54:04,14:54:04,4696,24,,,,5700.82,0
17537040,14:55:12,14:55:12,4697,25,,,,6101.6,0
17537040,14:55:58,14:55:58,4698,26,,,,6404.46,0
17537040,14:56:39,14:56:39,4699,27,,,,6681.08,0
17537040,14:58:31,14:58:31,5032,28,,,,7532.03,0
17537040,14:59:20,14:59:20,5033,29,,,,7897.13,0
17537040,14:59:44,14:59:44,5034,30,,,,8088.72,0
17537040,15:00:09,15:00:09,5035,31,,,,8283.28,0
17537040,15:01:07,15:01:07,5036,32,,,,8838.6,0
17537040,15:01:48,15:01:48,6898,33,,,,9125.13,0
17537040,15:02:34,15:02:34,1816,34,,,,9423.04,0
17537040,15:03:31,15:03:31,1817,35,,,,9753.05,0
17537040,15:03:52,15:03:52,1818,36,,,,9892.04,0
17537040,15:04:19,15:04:19,1819,37,,,,10043.13,0
17537040,15:04:46,15:04:46,1820,38,,,,10246.01,0
17537040,15:06:21,15:06:21,996,39,,,,10567.71,0
17537040,15:06:47,15:06:47,9495,40,,,,10756.41,0
17537040,15:07:17,15:07:17,6900,41,,,,10959.19,0
17537040,15:08:20,15:08:20,10749,42,,,,11374.41,0
17537040,15:09:31,15:09:31,792,43,,,,11902.95,0
17537040,15:10:16,15:10:16,793,44,,,,12348.8,0
17537040,15:11:00,15:11:00,94,45,,,,12711.89,
17537040,15:12:07,15:12:07,95,46,,,,13790.95,0
17537040,15:12:39,15:12:39,96,47,,,,14253.77,0
17537040,15:13:21,15:13:21,97,48,,,,14785.13,0
17537040,15:14:02,15:14:02,98,49,,,,15378.52,0
17537040,15:15:00,15:15:00,9952,50,,1,,16067.87,
17537050,14:38:00,14:38:00,9498,1,,,1,0,
17537050,14:41:00,14:41:00,109,2,,,,814.54,
17537050,14:41:31,14:41:31,9617,3,,,,1066.7,0
17537050,14:42:25,14:42:25,111,4,,,,1411.58,0
17537050,14:43:32,14:43:32,4673,5,,,,1842.61,0
17537050,14:44:01,14:44:01,4674,6,,,,1975.68,0
17537050,14:44:39,14:44:39,4675,7,,,,2151.94,0
17537050,14:45:15,14:45:15,4676,8,,,,2344.51,0
17537050,14:45:46,14:45:46,4677,9,,,,2512.41,0
17537050,14:46:32,14:46:32,4678,10,,,,2784.72,0
17537050,14:47:00,14:47:00,1987,11,,,,2917.18,
17537050,14:47:22,14:47:22,4679,12,,,,3060.26,0
17537050,14:47:49,14:47:49,4680,13,,,,3226.28,0
17537050,14:48:44,14:48:44,4681,14,,,,3546.49,0
17537050,14:49:07,14:49:07,1979,15,,,,3735.68,0
17537050,14:49:36,14:49:36,1980,16,,,,3997.3,0
17537050,14:50:03,14:50:03,1981,17,,,,4198.71,0
17537050,14:50:46,14:50:46,1982,18,,,,4513.13,0
17537050,14:51:28,14:51:28,4691,19,,,,4764.9,0
17537050,14:52:08,14:52:08,4692,20,,,,5061.77,0
17537050,14:52:58,14:52:58,4693,21,,,,5276.05,0
17537050,14:53:22,14:53:22,8680,22,,,,5416.94,0
17537050,14:53:40,14:53:40,4695,23,,,,5554.89,0
17537050,14:54:04,14:54:04,4696,24,,,,5700.82,0
17537050,14:55:12,14:55:12,4697,25,,,,6101.6,0
17537050,14:55:58,14:55:58,4698,26,,,,6404.46,0
17537050,14:56:39,14:56:39,4699,27,,,,6681.08,0
17537050,14:58:31,14:58:31,5032,28,,,,7532.03,0
17537050,14:59:20,14:59:20,5033,29,,,,7897.13,0
17537050,14:59:44,14:59:44,5034,30,,,,8088.72,0
17537050,15:00:09,15:00:09,5035,31,,,,8283.28,0
17537050,15:01:07,15:01:07,5036,32,,,,8838.6,0
17537050,15:01:48,15:01:48,6898,33,,,,9125.13,0
17537050,15:02:34,15:02:34,1816,34,,,,9423.04,0
17537050,15:03:31,15:03:31,1817,35,,,,9753.05,0
17537050,15:03:52,15:03:52,1818,36,,,,9892.04,0
17537050,15:04:19,15:04:19,1819,37,,,,10043.13,0
17537050,15:04:46,15:04:46,1820,38,,,,10246.01,0
17537050,15:06:21,15:06:21,996,39,,,,10567.71,0
17537050,15:06:47,15:06:47,9495,40,,,,10756.41,0
17537050,15:07:17,15:07:17,6900,41,,,,10959.19,0
17537050,15:08:20,15:08:20,10749,42,,,,11374.41,0
17537050,15:09:31,15:09:31,792,43,,,,11902.95,0
17537050,15:10:16,15:10:16,793,44,,,,12348.8,0
17537050,15:11:00,15:11:00,94,45,,,,12711.89,
17537050,15:12:07,15:12:07,95,46,,,,13790.95,0
17537050,15:12:39,15:12:39,96,47,,,,14253.77,0
17537050,15:13:21,15:13:21,97,48,,,,14785.13,0
17537050,15:14:02,15:14:02,98,49,,,,15378.52,0
17537050,15:15:00,15:15:00,9952,50,,1,,16067.87,
17537060,14:38:00,14:38:00,9498,1,,,1,0,
17537060,14:41:00,14:41:00,109,2,,,,814.54,
17537060,14:41:31,14:41:31,9617,3,,,,1066.7,0
17537060,14:42:25,14:42:25,111,4,,,,1411.58,0
17537060,14:43:32,14:43:32,4673,5,,,,1842.61,0
17537060,14:44:01,14:44:01,4674,6,,,,1975.68,0
17537060,14:44:39,14:44:39,4675,7,,,,2151.94,0
17537060,14:45:15,14:45:15,4676,8,,,,2344.51,0
17537060,14:45:46,14:45:46,4677,9,,,,2512.41,0
17537060,14:46:32,14:46:32,4678,10,,,,2784.72,0
17537060,14:47:00,14:47:00,1987,11,,,,2917.18,
17537060,14:47:22,14:47:22,4679,12,,,,3060.26,0
17537060,14:47:49,14:47:49,4680,13,,,,3226.28,0
17537060,14:48:44,14:48:44,4681,14,,,,3546.49,0
17537060,14:49:07,14:49:07,1979,15,,,,3735.68,0
17537060,14:49:36,14:49:36,1980,16,,,,3997.3,0
17537060,14:50:03,14:50:03,1981,17,,,,4198.71,0
17537060,14:50:46,14:50:46,1982,18,,,,4513.13,0
17537060,14:51:28,14:51:28,4691,19,,,,4764.9,0
17537060,14:52:08,14:52:08,4692,20,,,,5061.77,0
17537060,14:52:58,14:52:58,4693,21,,,,5276.05,0
17537060,14:53:22,14:53:22,8680,22,,,,5416.94,0
17537060,14:53:40,14:53:40,4695,23,,,,5554.89,0
17537060,14:54:04,14:54:04,4696,24,,,,5700.82,0
17537060,14:55:12,14:55:12,4697,25,,,,6101.6,0
17537060,14:55:58,14:55:58,4698,26,,,,6404.46,0
17537060,14:56:39,14:56:39,4699,27,,,,6681.08,0
17537060,14:58:31,14:58:31,5032,28,,,,7532.03,0
17537060,14:59:20,14:59:20,5033,29,,,,7897.13,0
17537060,14:59:44,14:59:44,5034,30,,,,8088.72,0
17537060,15:00:09,15:00:09,5035,31,,,,8283.28,0
17537060,15:01:07,15:01:07,5036,32,,,,8838.6,0
17537060,15:01:48,15:01:48,6898,33,,,,9125.13,0
17537060,15:02:34,15:02:34,1816,34,,,,9423.04,0
17537060,15:03:31,15:03:31,1817,35,,,,9753.05,0
17537060,15:03:52,15:03:52,1818,36,,,,9892.04,0
17537060,15:04:19,15:04:19,1819,37,,,,10043.13,0
17537060,15:04:46,15:04:46,1820,38,,,,10246.01,0
17537060,15:06:21,15:06:21,996,39,,,,10567.71,0
17537060,15:06:47,15:06:47,9495,40,,,,10756.41,0
17537060,15:07:17,15:07:17,6900,41,,,,10959.19,0
17537060,15:08:20,15:08:20,10749,42,,,,11374.41,0
17537060,15:09:31,15:09:31,792,43,,,,11902.95,0
17537060,15:10:16,15:10:16,793,44,,,,12348.8,0
17537060,15:11:00,15:11:00,94,45,,,,12711.89,
17537060,15:12:07,15:12:07,95,46,,,,13790.95,0
17537060,15:12:39,15:12:39,96,47,,,,14253.77,0
17537060,15:13:21,15:13:21,97,48,,,,14785.13,0
17537060,15:14:02,15:14:02,98,49,,,,15378.52,0
17537060,15:15:00,15:15:00,9952,50,,1,,16067.87,
17537080,14:38:00,14:38:00,9498,1,,,1,0,
17537080,14:41:00,14:41:00,109,2,,,,814.54,
17537080,14:41:31,14:41:31,9617,3,,,,1066.7,0
17537080,14:42:25,14:42:25,111,4,,,,1411.58,0
17537080,14:43:32,14:43:32,4673,5,,,,1842.61,0
17537080,14:44:01,14:44:01,4674,6,,,,1975.68,0
17537080,14:44:39,14:44:39,4675,7,,,,2151.94,0
17537080,14:45:15,14:45:15,4676,8,,,,2344.51,0
17537080,14:45:46,14:45:46,4677,9,,,,2512.41,0
17537080,14:46:32,14:46:32,4678,10,,,,2784.72,0
17537080,14:47:00,14:47:00,1987,11,,,,2917.18,
17537080,14:47:22,14:47:22,4679,12,,,,3060.26,0
17537080,14:47:49,14:47:49,4680,13,,,,3226.28,0
17537080,14:48:44,14:48:44,4681,14,,,,3546.49,0
17537080,14:49:07,14:49:07,1979,15,,,,3735.68,0
17537080,14:49:36,14:49:36,1980,16,,,,3997.3,0
17537080,14:50:03,14:50:03,1981,17,,,,4198.71,0
17537080,14:50:46,14:50:46,1982,18,,,,4513.13,0
17537080,14:51:28,14:51:28,4691,19,,,,4764.9,0
17537080,14:52:08,14:52:08,4692,20,,,,5061.77,0
17537080,14:52:58,14:52:58,4693,21,,,,5276.05,0
17537080,14:53:22,14:53:22,8680,22,,,,5416.94,0
17537080,14:53:40,14:53:40,4695,23,,,,5554.89,0
17537080,14:54:04,14:54:04,4696,24,,,,5700.82,0
17537080,14:55:12,14:55:12,4697,25,,,,6101.6,0
17537080,14:55:58,14:55:58,4698,26,,,,6404.46,0
17537080,14:56:39,14:56:39,4699,27,,,,6681.08,0
17537080,14:58:31,14:58:31,5032,28,,,,7532.03,0
17537080,14:59:20,14:59:20,5033,29,,,,7897.13,0
17537080,14:59:44,14:59:44,5034,30,,,,8088.72,0
17537080,15:00:09,15:00:09,5035,31,,,,8283.28,0
17537080,15:01:07,15:01:07,5036,32,,,,8838.6,0
17537080,15:01:48,15:01:48,6898,33,,,,9125.13,0
17537080,15:02:34,15:02:34,1816,34,,,,9423.04,0
17537080,15:03:31,15:03:31,1817,35,,,,9753.05,0
17537080,15:03:52,15:03:52,1818,36,,,,9892.04,0
17537080,15:04:19,15:04:19,1819,37,,,,10043.13,0
17537080,15:04:46,15:04:46,1820,38,,,,10246.01,0
17537080,15:06:21,15:06:21,996,39,,,,10567.71,0
17537080,15:06:47,15:06:47,9495,40,,,,10756.41,0
17537080,15:07:17,15:07:17,6900,41,,,,10959.19,0
17537080,15:08:20,15:08:20,10749,42,,,,11374.41,0
17537080,15:09:31,15:09:31,792,43,,,,11902.95,0
17537080,15:10:16,15:10:16,793,44,,,,12348.8,0
17537080,15:11:00,15:11:00,94,45,,,,12711.89,
17537080,15:12:07,15:12:07,95,46,,,,13790.95,0
17537080,15:12:39,15:12:39,96,47,,,,14253.77,0
17537080,15:13:21,15:13:21,97,48,,,,14785.13,0
17537080,15:14:02,15:14:02,98,49,,,,15378.52,0
17537080,15:15:00,15:15:00,9952,50,,1,,16067.87,
1774090,11:08:00,11:08:00,9498,1,,,1,0,
1774090,11:11:00,11:11:00,109,2,,,,814.54,
1774090,11:11:31,11:11:31,9617,3,,,,1066.7,0
1774090,11:12:25,11:12:25,111,4,,,,1411.58,0
1774090,11:13:32,11:13:32,4673,5,,,,1842.61,0
1774090,11:14:01,11:14:01,4674,6,,,,1975.68,0
1774090,11:14:39,11:14:39,4675,7,,,,2151.94,0
1774090,11:15:15,11:15:15,4676,8,,,,2344.51,0
1774090,11:15:46,11:15:46,4677,9,,,,2512.41,0
1774090,11:16:32,11:16:32,4678,10,,,,2784.72,0
1774090,11:17:00,11:17:00,1987,11,,,,2917.18,
1774090,11:17:21,11:17:21,4679,12,,,,3060.26,0
1774090,11:17:47,11:17:47,4680,13,,,,3226.28,0
1774090,11:18:40,11:18:40,4681,14,,,,3546.49,0
1774090,11:19:01,11:19:01,1979,15,,,,3735.68,0
1774090,11:19:29,11:19:29,1980,16,,,,3997.3,0
1774090,11:19:55,11:19:55,1981,17,,,,4198.71,0
1774090,11:20:37,11:20:37,1982,18,,,,4513.13,0
1774090,11:21:17,11:21:17,4691,19,,,,4764.9,0
1774090,11:21:56,11:21:56,4692,20,,,,5061.77,0
1774090,11:22:43,11:22:43,4693,21,,,,5276.05,0
1774090,11:23:06,11:23:06,8680,22,,,,5416.94,0
1774090,11:23:23,11:23:23,4695,23,,,,5554.89,0
1774090,11:23:47,11:23:47,4696,24,,,,5700.82,0
1774090,11:24:51,11:24:51,4697,25,,,,6101.6,0
1774090,11:25:36,11:25:36,4698,26,,,,6404.46,0
1774090,11:26:15,11:26:15,4699,27,,,,6681.08,0
1774090,11:28:03,11:28:03,5032,28,,,,7532.03,0
1774090,11:28:49,11:28:49,5033,29,,,,7897.13,0
1774090,11:29:12,11:29:12,5034,30,,,,8088.72,0
1774090,11:29:37,11:29:37,5035,31,,,,8283.28,0
1774090,11:30:32,11:30:32,5036,32,,,,8838.6,0
1774090,11:31:11,11:31:11,6898,33,,,,9125.13,0
1774090,11:31:55,11:31:55,1816,34,,,,9423.04,0
1774090,11:32:49,11:32:49,1817,35,,,,9753.05,0
1774090,11:33:09,11:33:09,1818,36,,,,9892.04,0
1774090,11:33:36,11:33:36,1819,37,,,,10043.13,0
1774090,11:34:02,11:34:02,1820,38,,,,10246.01,0
1774090,11:35:33,11:35:33,996,39,,,,10567.71,0
1774090,11:35:57,11:35:57,9495,40,,,,10756.41,0
1774090,11:36:27,11:36:27,6900,41,,,,10959.19,0
1774090,11:37:27,11:37:27,10749,42,,,,11374.41,0
1774090,11:38:35,11:38:35,792,43,,,,11902.95,0
1774090,11:39:18,11:39:18,793,44,,,,12348.8,0
1774090,11:40:00,11:40:00,94,45,,,,12711.89,
1774090,11:41:07,11:41:07,95,46,,,,13790.95,0
1774090,11:41:39,11:41:39,96,47,,,,14253.77,0
1774090,11:42:21,11:42:21,97,48,,,,14785.13,0
1774090,11:43:02,11:43:02,98,49,,,,15378.52,0
1774090,11:44:00,11:44:00,9952,50,,1,,16067.87,
1774100,11:08:00,11:08:00,9498,1,,,1,0,
1774100,11:11:00,11:11:00,109,2,,,,814.54,
1774100,11:11:31,11:11:31,9617,3,,,,1066.7,0
1774100,11:12:25,11:12:25,111,4,,,,1411.58,0
1774100,11:13:32,11:13:32,4673,5,,,,1842.61,0
1774100,11:14:01,11:14:01,4674,6,,,,1975.68,0
1774100,11:14:39,11:14:39,4675,7,,,,2151.94,0
1774100,11:15:15,11:15:15,4676,8,,,,2344.51,0
1774100,11:15:46,11:15:46,4677,9,,,,2512.41,0
1774100,11:16:32,11:16:32,4678,10,,,,2784.72,0
1774100,11:17:00,11:17:00,1987,11,,,,2917.18,
1774100,11:17:21,11:17:21,4679,12,,,,3060.26,0
1774100,11:17:47,11:17:47,4680,13,,,,3226.28,0
1774100,11:18:40,11:18:40,4681,14,,,,3546.49,0
1774100,11:19:01,11:19:01,1979,15,,,,3735.68,0
1774100,11:19:29,11:19:29,1980,16,,,,3997.3,0
1774100,11:19:55,11:19:55,1981,17,,,,4198.71,0
1774100,11:20:37,11:20:37,1982,18,,,,4513.13,0
1774100,11:21:17,11:21:17,4691,19,,,,4764.9,0
1774100,11:21:56,11:21:56,4692,20,,,,5061.77,0
1774100,11:22:43,11:22:43,4693,21,,,,5276.05,0
1774100,11:23:06,11:23:06,8680,22,,,,5416.94,0
1774100,11:23:23,11:23:23,4695,23,,,,5554.89,0
1774100,11:23:47,11:23:47,4696,24,,,,5700.82,0
1774100,11:24:51,11:24:51,4697,25,,,,6101.6,0
1774100,11:25:36,11:25:36,4698,26,,,,6404.46,0
1774100,11:26:15,11:26:15,4699,27,,,,6681.08,0
1774100,11:28:03,11:28:03,5032,28,,,,7532.03,0
1774100,11:28:49,11:28:49,5033,29,,,,7897.13,0
1774100,11:29:12,11:29:12,5034,30,,,,8088.72,0
1774100,11:29:37,11:29:37,5035,31,,,,8283.28,0
1774100,11:30:32,11:30:32,5036,32,,,,8838.6,0
1774100,11:31:11,11:31:11,6898,33,,,,9125.13,0
1774100,11:31:55,11:31:55,1816,34,,,,9423.04,0
1774100,11:32:49,11:32:49,1817,35,,,,9753.05,0
1774100,11:33:09,11:33:09,1818,36,,,,9892.04,0
1774100,11:33:36,11:33:36,1819,37,,,,10043.13,0
1774100,11:34:02,11:34:02,1820,38,,,,10246.01,0
1774100,11:35:33,11:35:33,996,39,,,,10567.71,0
1774100,11:35:57,11:35:57,9495,40,,,,10756.41,0
1774100,11:36:27,11:36:27,6900,41,,,,10959.19,0
1774100,11:37:27,11:37:27,10749,42,,,,11374.41,0
1774100,11:38:35,11:38:35,792,43,,,,11902.95,0
1774100,11:39:18,11:39:18,793,44,,,,12348.8,0
1774100,11:40:00,11:40:00,94,45,,,,12711.89,
1774100,11:41:07,11:41:07,95,46,,,,13790.95,0
1774100,11:41:39,11:41:39,96,47,,,,14253.77,0
1774100,11:42:21,11:42:21,97,48,,,,14785.13,0
1774100,11:43:02,11:43:02,98,49,,,,15378.52,0
1774100,11:44:00,11:44:00,9952,50,,1,,16067.87,
1774110,11:08:00,11:08:00,9498,1,,,1,0,
1774110,11:11:00,11:11:00,109,2,,,,814.54,
1774110,11:11:31,11:11:31,9617,3,,,,1066.7,0
1774110,11:12:25,11:12:25,111,4,,,,1411.58,0
1774110,11:13:32,11:13:32,4673,5,,,,1842.61,0
1774110,11:14:01,11:14:01,4674,6,,,,1975.68,0
1774110,11:14:39,11:14:39,4675,7,,,,2151.94,0
1774110,11:15:15,11:15:15,4676,8,,,,2344.51,0
1774110,11:15:46,11:15:46,4677,9,,,,2512.41,0
1774110,11:16:32,11:16:32,4678,10,,,,2784.72,0
1774110,11:17:00,11:17:00,1987,11,,,,2917.18,
1774110,11:17:21,11:17:21,4679,12,,,,3060.26,0
1774110,11:17:47,11:17:47,4680,13,,,,3226.28,0
1774110,11:18:40,11:18:40,4681,14,,,,3546.49,0
1774110,11:19:01,11:19:01,1979,15,,,,3735.68,0
1774110,11:19:29,11:19:29,1980,16,,,,3997.3,0
1774110,11:19:55,11:19:55,1981,17,,,,4198.71,0
1774110,11:20:37,11:20:37,1982,18,,,,4513.13,0
1774110,11:21:17,11:21:17,4691,19,,,,4764.9,0
1774110,11:21:56,11:21:56,4692,20,,,,5061.77,0
1774110,11:22:43,11:22:43,4693,21,,,,5276.05,0
1774110,11:23:06,11:23:06,8680,22,,,,5416.94,0
1774110,11:23:23,11:23:23,4695,23,,,,5554.89,0
1774110,11:23:47,11:23:47,4696,24,,,,5700.82,0
1774110,11:24:51,11:24:51,4697,25,,,,6101.6,0
1774110,11:25:36,11:25:36,4698,26,,,,6404.46,0
1774110,11:26:15,11:26:15,4699,27,,,,6681.08,0
1774110,11:28:03,11:28:03,5032,28,,,,7532.03,0
1774110,11:28:49,11:28:49,5033,29,,,,7897.13,0
1774110,11:29:12,11:29:12,5034,30,,,,8088.72,0
1774110,11:29:37,11:29:37,5035,31,,,,8283.28,0
1774110,11:30:32,11:30:32,5036,32,,,,8838.6,0
1774110,11:31:11,11:31:11,6898,33,,,,9125.13,0
1774110,11:31:55,11:31:55,1816,34,,,,9423.04,0
1774110,11:32:49,11:32:49,1817,35,,,,9753.05,0
1774110,11:33:09,11:33:09,1818,36,,,,9892.04,0
1774110,11:33:36,11:33:36,1819,37,,,,10043.13,0
1774110,11:34:02,11:34:02,1820,38,,,,10246.01,0
1774110,11:35:33,11:35:33,996,39,,,,10567.71,0
1774110,11:35:57,11:35:57,9495,40,,,,10756.41,0
1774110,11:36:27,11:36:27,6900,41,,,,10959.19,0
1774110,11:37:27,11:37:27,10749,42,,,,11374.41,0
1774110,11:38:35,11:38:35,792,43,,,,11902.95,0
1774110,11:39:18,11:39:18,793,44,,,,12348.8,0
1774110,11:40:00,11:40:00,94,45,,,,12711.89,
1774110,11:41:07,11:41:07,95,46,,,,13790.95,0
1774110,11:41:39,11:41:39,96,47,,,,14253.77,0
1774110,11:42:21,11:42:21,97,48,,,,14785.13,0
1774110,11:43:02,11:43:02,98,49,,,,15378.52,0
1774110,11:44:00,11:44:00,9952,50,,1,,16067.87,
1774120,11:08:00,11:08:00,9498,1,,,1,0,
1774120,11:11:00,11:11:00,109,2,,,,814.54,
1774120,11:11:31,11:11:31,9617,3,,,,1066.7,0
1774120,11:12:25,11:12:25,111,4,,,,1411.58,0
1774120,11:13:32,11:13:32,4673,5,,,,1842.61,0
1774120,11:14:01,11:14:01,4674,6,,,,1975.68,0
1774120,11:14:39,11:14:39,4675,7,,,,2151.94,0
1774120,11:15:15,11:15:15,4676,8,,,,2344.51,0
1774120,11:15:46,11:15:46,4677,9,,,,2512.41,0
1774120,11:16:32,11:16:32,4678,10,,,,2784.72,0
1774120,11:17:00,11:17:00,1987,11,,,,2917.18,
1774120,11:17:21,11:17:21,4679,12,,,,3060.26,0
1774120,11:17:47,11:17:47,4680,13,,,,3226.28,0
1774120,11:18:40,11:18:40,4681,14,,,,3546.49,0
1774120,11:19:01,11:19:01,1979,15,,,,3735.68,0
1774120,11:19:29,11:19:29,1980,16,,,,3997.3,0
1774120,11:19:55,11:19:55,1981,17,,,,4198.71,0
1774120,11:20:37,11:20:37,1982,18,,,,4513.13,0
1774120,11:21:17,11:21:17,4691,19,,,,4764.9,0
1774120,11:21:56,11:21:56,4692,20,,,,5061.77,0
1774120,11:22:43,11:22:43,4693,21,,,,5276.05,0
1774120,11:23:06,11:23:06,8680,22,,,,5416.94,0
1774120,11:23:23,11:23:23,4695,23,,,,5554.89,0
1774120,11:23:47,11:23:47,4696,24,,,,5700.82,0
1774120,11:24:51,11:24:51,4697,25,,,,6101.6,0
1774120,11:25:36,11:25:36,4698,26,,,,6404.46,0
1774120,11:26:15,11:26:15,4699,27,,,,6681.08,0
1774120,11:28:03,11:28:03,5032,28,,,,7532.03,0
1774120,11:28:49,11:28:49,5033,29,,,,7897.13,0
1774120,11:29:12,11:29:12,5034,30,,,,8088.72,0
1774120,11:29:37,11:29:37,5035,31,,,,8283.28,0
1774120,11:30:32,11:30:32,5036,32,,,,8838.6,0
1774120,11:31:11,11:31:11,6898,33,,,,9125.13,0
1774120,11:31:55,11:31:55,1816,34,,,,9423.04,0
1774120,11:32:49,11:32:49,1817,35,,,,9753.05,0
1774120,11:33:09,11:33:09,1818,36,,,,9892.04,0
1774120,11:33:36,11:33:36,1819,37,,,,10043.13,0
1774120,11:34:02,11:34:02,1820,38,,,,10246.01,0
1774120,11:35:33,11:35:33,996,39,,,,10567.71,0
1774120,11:35:57,11:35:57,9495,40,,,,10756.41,0
1774120,11:36:27,11:36:27,6900,41,,,,10959.19,0
1774120,11:37:27,11:37:27,10749,42,,,,11374.41,0
1774120,11:38:35,11:38:35,792,43,,,,11902.95,0
1774120,11:39:18,11:39:18,793,44,,,,12348.8,0
1774120,11:40:00,11:40:00,94,45,,,,12711.89,
1774120,11:41:07,11:41:07,95,46,,,,13790.95,0
1774120,11:41:39,11:41:39,96,47,,,,14253.77,0
1774120,11:42:21,11:42:21,97,48,,,,14785.13,0
1774120,11:43:02,11:43:02,98,49,,,,15378.52,0
1774120,11:44:00,11:44:00,9952,50,,1,,16067.87,
1774130,11:08:00,11:08:00,9498,1,,,1,0,
1774130,11:11:00,11:11:00,109,2,,,,814.54,
1774130,11:11:31,11:11:31,9617,3,,,,1066.7,0
1774130,11:12:25,11:12:25,111,4,,,,1411.58,0
1774130,11:13:32,11:13:32,4673,5,,,,1842.61,0
1774130,11:14:01,11:14:01,4674,6,,,,1975.68,0
1774130,11:14:39,11:14:39,4675,7,,,,2151.94,0
1774130,11:15:15,11:15:15,4676,8,,,,2344.51,0
1774130,11:15:46,11:15:46,4677,9,,,,2512.41,0
1774130,11:16:32,11:16:32,4678,10,,,,2784.72,0
1774130,11:17:00,11:17:00,1987,11,,,,2917.18,
1774130,11:17:21,11:17:21,4679,12,,,,3060.26,0
1774130,11:17:47,11:17:47,4680,13,,,,3226.28,0
1774130,11:18:40,11:18:40,4681,14,,,,3546.49,0
1774130,11:19:01,11:19:01,1979,15,,,,3735.68,0
1774130,11:19:29,11:19:29,1980,16,,,,3997.3,0
1774130,11:19:55,11:19:55,1981,17,,,,4198.71,0
1774130,11:20:37,11:20:37,1982,18,,,,4513.13,0
1774130,11:21:17,11:21:17,4691,19,,,,4764.9,0
1774130,11:21:56,11:21:56,4692,20,,,,5061.77,0
1774130,11:22:43,11:22:43,4693,21,,,,5276.05,0
1774130,11:23:06,11:23:06,8680,22,,,,5416.94,0
1774130,11:23:23,11:23:23,4695,23,,,,5554.89,0
1774130,11:23:47,11:23:47,4696,24,,,,5700.82,0
1774130,11:24:51,11:24:51,4697,25,,,,6101.6,0
1774130,11:25:36,11:25:36,4698,26,,,,6404.46,0
1774130,11:26:15,11:26:15,4699,27,,,,6681.08,0
1774130,11:28:03,11:28:03,5032,28,,,,7532.03,0
1774130,11:28:49,11:28:49,5033,29,,,,7897.13,0
1774130,11:29:12,11:29:12,5034,30,,,,8088.72,0
1774130,11:29:37,11:29:37,5035,31,,,,8283.28,0
1774130,11:30:32,11:30:32,5036,32,,,,8838.6,0
1774130,11:31:11,11:31:11,6898,33,,,,9125.13,0
1774130,11:31:55,11:31:55,1816,34,,,,9423.04,0
1774130,11:32:49,11:32:49,1817,35,,,,9753.05,0
1774130,11:33:09,11:33:09,1818,36,,,,9892.04,0
1774130,11:33:36,11:33:36,1819,37,,,,10043.13,0
1774130,11:34:02,11:34:02,1820,38,,,,10246.01,0
1774130,11:35:33,11:35:33,996,39,,,,10567.71,0
1774130,11:35:57,11:35:57,9495,40,,,,10756.41,0
1774130,11:36:27,11:36:27,6900,41,,,,10959.19,0
1774130,11:37:27,11:37:27,10749,42,,,,11374.41,0
1774130,11:38:35,11:38:35,792,43,,,,11902.95,0
1774130,11:39:18,11:39:18,793,44,,,,12348.8,0
1774130,11:40:00,11:40:00,94,45,,,,12711.89,
1774130,11:41:07,11:41:07,95,46,,,,13790.95,0
1774130,11:41:39,11:41:39,96,47,,,,14253.77,0
1774130,11:42:21,11:42:21,97,48,,,,14785.13,0
1774130,11:43:02,11:43:02,98,49,,,,15378.52,0
1774130,11:44:00,11:44:00,9952,50,,1,,16067.87,
17949020,19:43:00,19:43:00,9498,1,,,1,0,
17949020,19:46:00,19:46:00,109,2,,,,814.54,
17949020,19:46:36,19:46:36,9617,3,,,,1066.7,0
17949020,19:47:39,19:47:39,111,4,,,,1411.58,0
17949020,19:48:57,19:48:57,4673,5,,,,1842.61,0
17949020,19:49:32,19:49:32,4674,6,,,,1975.68,0
17949020,19:50:16,19:50:16,4675,7,,,,2151.94,0
17949020,19:50:57,19:50:57,4676,8,,,,2344.51,0
17949020,19:51:34,19:51:34,4677,9,,,,2512.41,0
17949020,19:52:27,19:52:27,4678,10,,,,2784.72,0
17949020,19:53:00,19:53:00,1987,11,,,,2917.18,
17949020,19:53:21,19:53:21,4679,12,,,,3060.26,0
17949020,19:53:47,19:53:47,4680,13,,,,3226.28,0
17949020,19:54:40,19:54:40,4681,14,,,,3546.49,0
17949020,19:55:01,19:55:01,1979,15,,,,3735.68,0
17949020,19:55:29,19:55:29,1980,16,,,,3997.3,0
17949020,19:55:55,19:55:55,1981,17,,,,4198.71,0
17949020,19:56:37,19:56:37,1982,18,,,,4513.13,0
17949020,19:57:17,19:57:17,4691,19,,,,4764.9,0
17949020,19:57:56,19:57:56,4692,20,,,,5061.77,0
17949020,19:58:43,19:58:43,4693,21,,,,5276.05,0
17949020,19:59:06,19:59:06,8680,22,,,,5416.94,0
17949020,19:59:23,19:59:23,4695,23,,,,5554.89,0
17949020,19:59:47,19:59:47,4696,24,,,,5700.82,0
17949020,20:00:51,20:00:51,4697,25,,,,6101.6,0
17949020,20:01:36,20:01:36,4698,26,,,,6404.46,0
17949020,20:02:15,20:02:15,4699,27,,,,6681.08,0
17949020,20:04:03,20:04:03,5032,28,,,,7532.03,0
17949020,20:04:49,20:04:49,5033,29,,,,7897.13,0
17949020,20:05:12,20:05:12,5034,30,,,,8088.72,0
17949020,20:05:37,20:05:37,5035,31,,,,8283.28,0
17949020,20:06:32,20:06:32,5036,32,,,,8838.6,0
17949020,20:07:11,20:07:11,6898,33,,,,9125.13,0
17949020,20:07:55,20:07:55,1816,34,,,,9423.04,0
17949020,20:08:49,20:08:49,1817,35,,,,9753.05,0
17949020,20:09:09,20:09:09,1818,36,,,,9892.04,0
17949020,20:09:36,20:09:36,1819,37,,,,10043.13,0
17949020,20:10:02,20:10:02,1820,38,,,,10246.01,0
17949020,20:11:33,20:11:33,996,39,,,,10567.71,0
17949020,20:11:57,20:11:57,9495,40,,,,10756.41,0
17949020,20:12:27,20:12:27,6900,41,,,,10959.19,0
17949020,20:13:27,20:13:27,10749,42,,,,11374.41,0
17949020,20:14:35,20:14:35,792,43,,,,11902.95,0
17949020,20:15:18,20:15:18,793,44,,,,12348.8,0
17949020,20:16:00,20:16:00,94,45,,,,12711.89,
17949020,20:17:07,20:17:07,95,46,,,,13790.95,0
17949020,20:17:39,20:17:39,96,47,,,,14253.77,0
17949020,20:18:21,20:18:21,97,48,,,,14785.13,0
17949020,20:19:02,20:19:02,98,49,,,,15378.52,0
17949020,20:20:00,20:20:00,9952,50,,1,,16067.87,
17949030,19:43:00,19:43:00,9498,1,,,1,0,
17949030,19:46:00,19:46:00,109,2,,,,814.54,
17949030,19:46:36,19:46:36,9617,3,,,,1066.7,0
17949030,19:47:39,19:47:39,111,4,,,,1411.58,0
17949030,19:48:57,19:48:57,4673,5,,,,1842.61,0
17949030,19:49:32,19:49:32,4674,6,,,,1975.68,0
17949030,19:50:16,19:50:16,4675,7,,,,2151.94,0
17949030,19:50:57,19:50:57,4676,8,,,,2344.51,0
17949030,19:51:34,19:51:34,4677,9,,,,2512.41,0
17949030,19:52:27,19:52:27,4678,10,,,,2784.72,0
17949030,19:53:00,19:53:00,1987,11,,,,2917.18,
17949030,19:53:21,19:53:21,4679,12,,,,3060.26,0
17949030,19:53:47,19:53:47,4680,13,,,,3226.28,0
17949030,19:54:40,19:54:40,4681,14,,,,3546.49,0
17949030,19:55:01,19:55:01,1979,15,,,,3735.68,0
17949030,19:55:29,19:55:29,1980,16,,,,3997.3,0
17949030,19:55:55,19:55:55,1981,17,,,,4198.71,0
17949030,19:56:37,19:56:37,1982,18,,,,4513.13,0
17949030,19:57:17,19:57:17,4691,19,,,,4764.9,0
17949030,19:57:56,19:57:56,4692,20,,,,5061.77,0
17949030,19:58:43,19:58:43,4693,21,,,,5276.05,0
17949030,19:59:06,19:59:06,8680,22,,,,5416.94,0
17949030,19:59:23,19:59:23,4695,23,,,,5554.89,0
17949030,19:59:47,19:59:47,4696,24,,,,5700.82,0
17949030,20:00:51,20:00:51,4697,25,,,,6101.6,0
17949030,20:01:36,20:01:36,4698,26,,,,6404.46,0
17949030,20:02:15,20:02:15,4699,27,,,,6681.08,0
17949030,20:04:03,20:04:03,5032,28,,,,7532.03,0
17949030,20:04:49,20:04:49,5033,29,,,,7897.13,0
17949030,20:05:12,20:05:12,5034,30,,,,8088.72,0
17949030,20:05:37,20:05:37,5035,31,,,,8283.28,0
17949030,20:06:32,20:06:32,5036,32,,,,8838.6,0
17949030,20:07:11,20:07:11,6898,33,,,,9125.13,0
17949030,20:07:55,20:07:55,1816,34,,,,9423.04,0
17949030,20:08:49,20:08:49,1817,35,,,,9753.05,0
17949030,20:09:09,20:09:09,1818,36,,,,9892.04,0
17949030,20:09:36,20:09:36,1819,37,,,,10043.13,0
17949030,20:10:02,20:10:02,1820,38,,,,10246.01,0
17949030,20:11:33,20:11:33,996,39,,,,10567.71,0
17949030,20:11:57,20:11:57,9495,40,,,,10756.41,0
17949030,20:12:27,20:12:27,6900,41,,,,10959.19,0
17949030,20:13:27,20:13:27,10749,42,,,,11374.41,0
17949030,20:14:35,20:14:35,792,43,,,,11902.95,0
17949030,20:15:18,20:15:18,793,44,,,,12348.8,0
17949030,20:16:00,20:16:00,94,45,,,,12711.89,
17949030,20:17:07,20:17:07,95,46,,,,13790.95,0
17949030,20:17:39,20:17:39,96,47,,,,14253.77,0
17949030,20:18:21,20:18:21,97,48,,,,14785.13,0
17949030,20:19:02,20:19:02,98,49,,,,15378.52,0
17949030,20:20:00,20:20:00,9952,50,,1,,16067.87,
17949040,19:43:00,19:43:00,9498,1,,,1,0,
17949040,19:46:00,19:46:00,109,2,,,,814.54,
17949040,19:46:36,19:46:36,9617,3,,,,1066.7,0
17949040,19:47:39,19:47:39,111,4,,,,1411.58,0
17949040,19:48:57,19:48:57,4673,5,,,,1842.61,0
17949040,19:49:32,19:49:32,4674,6,,,,1975.68,0
17949040,19:50:16,19:50:16,4675,7,,,,2151.94,0
17949040,19:50:57,19:50:57,4676,8,,,,2344.51,0
17949040,19:51:34,19:51:34,4677,9,,,,2512.41,0
17949040,19:52:27,19:52:27,4678,10,,,,2784.72,0
17949040,19:53:00,19:53:00,1987,11,,,,2917.18,
17949040,19:53:21,19:53:21,4679,12,,,,3060.26,0
17949040,19:53:47,19:53:47,4680,13,,,,3226.28,0
17949040,19:54:40,19:54:40,4681,14,,,,3546.49,0
17949040,19:55:01,19:55:01,1979,15,,,,3735.68,0
17949040,19:55:29,19:55:29,1980,16,,,,3997.3,0
17949040,19:55:55,19:55:55,1981,17,,,,4198.71,0
17949040,19:56:37,19:56:37,1982,18,,,,4513.13,0
17949040,19:57:17,19:57:17,4691,19,,,,4764.9,0
17949040,19:57:56,19:57:56,4692,20,,,,5061.77,0
17949040,19:58:43,19:58:43,4693,21,,,,5276.05,0
17949040,19:59:06,19:59:06,8680,22,,,,5416.94,0
17949040,19:59:23,19:59:23,4695,23,,,,5554.89,0
17949040,19:59:47,19:59:47,4696,24,,,,5700.82,0
17949040,20:00:51,20:00:51,4697,25,,,,6101.6,0
17949040,20:01:36,20:01:36,4698,26,,,,6404.46,0
17949040,20:02:15,20:02:15,4699,27,,,,6681.08,0
17949040,20:04:03,20:04:03,5032,28,,,,7532.03,0
17949040,20:04:49,20:04:49,5033,29,,,,7897.13,0
17949040,20:05:12,20:05:12,5034,30,,,,8088.72,0
17949040,20:05:37,20:05:37,5035,31,,,,8283.28,0
17949040,20:06:32,20:06:32,5036,32,,,,8838.6,0
17949040,20:07:11,20:07:11,6898,33,,,,9125.13,0
17949040,20:07:55,20:07:55,1816,34,,,,9423.04,0
17949040,20:08:49,20:08:49,1817,35,,,,9753.05,0
17949040,20:09:09,20:09:09,1818,36,,,,9892.04,0
17949040,20:09:36,20:09:36,1819,37,,,,10043.13,0
17949040,20:10:02,20:10:02,1820,38,,,,10246.01,0
17949040,20:11:33,20:11:33,996,39,,,,10567.71,0
17949040,20:11:57,20:11:57,9495,40,,,,10756.41,0
17949040,20:12:27,20:12:27,6900,41,,,,10959.19,0
17949040,20:13:27,20:13:27,10749,42,,,,11374.41,0
17949040,20:14:35,20:14:35,792,43,,,,11902.95,0
17949040,20:15:18,20:15:18,793,44,,,,12348.8,0
17949040,20:16:00,20:16:00,94,45,,,,12711.89,
17949040,20:17:07,20:17:07,95,46,,,,13790.95,0
17949040,20:17:39,20:17:39,96,47,,,,14253.77,0
17949040,20:18:21,20:18:21,97,48,,,,14785.13,0
17949040,20:19:02,20:19:02,98,49,,,,15378.52,0
17949040,20:20:00,20:20:00,9952,50,,1,,16067.87,
17949050,19:43:00,19:43:00,9498,1,,,1,0,
17949050,19:46:00,19:46:00,109,2,,,,814.54,
17949050,19:46:36,19:46:36,9617,3,,,,1066.7,0
17949050,19:47:39,19:47:39,111,4,,,,1411.58,0
17949050,19:48:57,19:48:57,4673,5,,,,1842.61,0
17949050,19:49:32,19:49:32,4674,6,,,,1975.68,0
17949050,19:50:16,19:50:16,4675,7,,,,2151.94,0
17949050,19:50:57,19:50:57,4676,8,,,,2344.51,0
17949050,19:51:34,19:51:34,4677,9,,,,2512.41,0
17949050,19:52:27,19:52:27,4678,10,,,,2784.72,0
17949050,19:53:00,19:53:00,1987,11,,,,2917.18,
17949050,19:53:21,19:53:21,4679,12,,,,3060.26,0
17949050,19:53:47,19:53:47,4680,13,,,,3226.28,0
17949050,19:54:40,19:54:40,4681,14,,,,3546.49,0
17949050,19:55:01,19:55:01,1979,15,,,,3735.68,0
17949050,19:55:29,19:55:29,1980,16,,,,3997.3,0
17949050,19:55:55,19:55:55,1981,17,,,,4198.71,0
17949050,19:56:37,19:56:37,1982,18,,,,4513.13,0
17949050,19:57:17,19:57:17,4691,19,,,,4764.9,0
17949050,19:57:56,19:57:56,4692,20,,,,5061.77,0
17949050,19:58:43,19:58:43,4693,21,,,,5276.05,0
17949050,19:59:06,19:59:06,8680,22,,,,5416.94,0
17949050,19:59:23,19:59:23,4695,23,,,,5554.89,0
17949050,19:59:47,19:59:47,4696,24,,,,5700.82,0
17949050,20:00:51,20:00:51,4697,25,,,,6101.6,0
17949050,20:01:36,20:01:36,4698,26,,,,6404.46,0
17949050,20:02:15,20:02:15,4699,27,,,,6681.08,0
17949050,20:04:03,20:04:03,5032,28,,,,7532.03,0
17949050,20:04:49,20:04:49,5033,29,,,,7897.13,0
17949050,20:05:12,20:05:12,5034,30,,,,8088.72,0
17949050,20:05:37,20:05:37,5035,31,,,,8283.28,0
17949050,20:06:32,20:06:32,5036,32,,,,8838.6,0
17949050,20:07:11,20:07:11,6898,33,,,,9125.13,0
17949050,20:07:55,20:07:55,1816,34,,,,9423.04,0
17949050,20:08:49,20:08:49,1817,35,,,,9753.05,0
17949050,20:09:09,20:09:09,1818,36,,,,9892.04,0
17949050,20:09:36,20:09:36,1819,37,,,,10043.13,0
17949050,20:10:02,20:10:02,1820,38,,,,10246.01,0
17949050,20:11:33,20:11:33,996,39,,,,10567.71,0
17949050,20:11:57,20:11:57,9495,40,,,,10756.41,0
17949050,20:12:27,20:12:27,6900,41,,,,10959.19,0
17949050,20:13:27,20:13:27,10749,42,,,,11374.41,0
17949050,20:14:35,20:14:35,792,43,,,,11902.95,0
17949050,20:15:18,20:15:18,793,44,,,,12348.8,0
17949050,20:16:00,20:16:00,94,45,,,,12711.89,
17949050,20:17:07,20:17:07,95,46,,,,13790.95,0
17949050,20:17:39,20:17:39,96,47,,,,14253.77,0
17949050,20:18:21,20:18:21,97,48,,,,14785.13,0
17949050,20:19:02,20:19:02,98,49,,,,15378.52,0
17949050,20:20:00,20:20:00,9952,50,,1,,16067.87,
17949060,19:43:00,19:43:00,9498,1,,,1,0,
17949060,19:46:00,19:46:00,109,2,,,,814.54,
17949060,19:46:36,19:46:36,9617,3,,,,1066.7,0
17949060,19:47:39,19:47:39,111,4,,,,1411.58,0
17949060,19:48:57,19:48:57,4673,5,,,,1842.61,0
17949060,19:49:32,19:49:32,4674,6,,,,1975.68,0
17949060,19:50:16,19:50:16,4675,7,,,,2151.94,0
17949060,19:50:57,19:50:57,4676,8,,,,2344.51,0
17949060,19:51:34,19:51:34,4677,9,,,,2512.41,0
17949060,19:52:27,19:52:27,4678,10,,,,2784.72,0
17949060,19:53:00,19:53:00,1987,11,,,,2917.18,
17949060,19:53:21,19:53:21,4679,12,,,,3060.26,0
17949060,19:53:47,19:53:47,4680,13,,,,3226.28,0
17949060,19:54:40,19:54:40,4681,14,,,,3546.49,0
17949060,19:55:01,19:55:01,1979,15,,,,3735.68,0
17949060,19:55:29,19:55:29,1980,16,,,,3997.3,0
17949060,19:55:55,19:55:55,1981,17,,,,4198.71,0
17949060,19:56:37,19:56:37,1982,18,,,,4513.13,0
17949060,19:57:17,19:57:17,4691,19,,,,4764.9,0
17949060,19:57:56,19:57:56,4692,20,,,,5061.77,0
17949060,19:58:43,19:58:43,4693,21,,,,5276.05,0
17949060,19:59:06,19:59:06,8680,22,,,,5416.94,0
17949060,19:59:23,19:59:23,4695,23,,,,5554.89,0
17949060,19:59:47,19:59:47,4696,24,,,,5700.82,0
17949060,20:00:51,20:00:51,4697,25,,,,6101.6,0
17949060,20:01:36,20:01:36,4698,26,,,,6404.46,0
17949060,20:02:15,20:02:15,4699,27,,,,6681.08,0
17949060,20:04:03,20:04:03,5032,28,,,,7532.03,0
17949060,20:04:49,20:04:49,5033,29,,,,7897.13,0
17949060,20:05:12,20:05:12,5034,30,,,,8088.72,0
17949060,20:05:37,20:05:37,5035,31,,,,8283.28,0
17949060,20:06:32,20:06:32,5036,32,,,,8838.6,0
17949060,20:07:11,20:07:11,6898,33,,,,9125.13,0
17949060,20:07:55,20:07:55,1816,34,,,,9423.04,0
17949060,20:08:49,20:08:49,1817,35,,,,9753.05,0
17949060,20:09:09,20:09:09,1818,36,,,,9892.04,0
17949060,20:09:36,20:09:36,1819,37,,,,10043.13,0
17949060,20:10:02,20:10:02,1820,38,,,,10246.01,0
17949060,20:11:33,20:11:33,996,39,,,,10567.71,0
17949060,20:11:57,20:11:57,9495,40,,,,10756.41,0
17949060,20:12:27,20:12:27,6900,41,,,,10959.19,0
17949060,20:13:27,20:13:27,10749,42,,,,11374.41,0
17949060,20:14:35,20:14:35,792,43,,,,11902.95,0
17949060,20:15:18,20:15:18,793,44,,,,12348.8,0
17949060,20:16:00,20:16:00,94,45,,,,12711.89,
17949060,20:17:07,20:17:07,95,46,,,,13790.95,0
17949060,20:17:39,20:17:39,96,47,,,,14253.77,0
17949060,20:18:21,20:18:21,97,48,,,,14785.13,0
17949060,20:19:02,20:19:02,98,49,,,,15378.52,0
17949060,20:20:00,20:20:00,9952,50,,1,,16067.87,
17949080,19:43:00,19:43:00,9498,1,,,1,0,
17949080,19:46:00,19:46:00,109,2,,,,814.54,
17949080,19:46:36,19:46:36,9617,3,,,,1066.7,0
17949080,19:47:39,19:47:39,111,4,,,,1411.58,0
17949080,19:48:57,19:48:57,4673,5,,,,1842.61,0
17949080,19:49:32,19:49:32,4674,6,,,,1975.68,0
17949080,19:50:16,19:50:16,4675,7,,,,2151.94,0
17949080,19:50:57,19:50:57,4676,8,,,,2344.51,0
17949080,19:51:34,19:51:34,4677,9,,,,2512.41,0
17949080,19:52:27,19:52:27,4678,10,,,,2784.72,0
17949080,19:53:00,19:53:00,1987,11,,,,2917.18,
17949080,19:53:21,19:53:21,4679,12,,,,3060.26,0
17949080,19:53:47,19:53:47,4680,13,,,,3226.28,0
17949080,19:54:40,19:54:40,4681,14,,,,3546.49,0
17949080,19:55:01,19:55:01,1979,15,,,,3735.68,0
17949080,19:55:29,19:55:29,1980,16,,,,3997.3,0
17949080,19:55:55,19:55:55,1981,17,,,,4198.71,0
17949080,19:56:37,19:56:37,1982,18,,,,4513.13,0
17949080,19:57:17,19:57:17,4691,19,,,,4764.9,0
17949080,19:57:56,19:57:56,4692,20,,,,5061.77,0
17949080,19:58:43,19:58:43,4693,21,,,,5276.05,0
17949080,19:59:06,19:59:06,8680,22,,,,5416.94,0
17949080,19:59:23,19:59:23,4695,23,,,,5554.89,0
17949080,19:59:47,19:59:47,4696,24,,,,5700.82,0
17949080,20:00:51,20:00:51,4697,25,,,,6101.6,0
17949080,20:01:36,20:01:36,4698,26,,,,6404.46,0
17949080,20:02:15,20:02:15,4699,27,,,,6681.08,0
17949080,20:04:03,20:04:03,5032,28,,,,7532.03,0
17949080,20:04:49,20:04:49,5033,29,,,,7897.13,0
17949080,20:05:12,20:05:12,5034,30,,,,8088.72,0
17949080,20:05:37,20:05:37,5035,31,,,,8283.28,0
17949080,20:06:32,20:06:32,5036,32,,,,8838.6,0
17949080,20:07:11,20:07:11,6898,33,,,,9125.13,0
17949080,20:07:55,20:07:55,1816,34,,,,9423.04,0
17949080,20:08:49,20:08:49,1817,35,,,,9753.05,0
17949080,20:09:09,20:09:09,1818,36,,,,9892.04,0
17949080,20:09:36,20:09:36,1819,37,,,,10043.13,0
17949080,20:10:02,20:10:02,1820,38,,,,10246.01,0
17949080,20:11:33,20:11:33,996,39,,,,10567.71,0
17949080,20:11:57,20:11:57,9495,40,,,,10756.41,0
17949080,20:12:27,20:12:27,6900,41,,,,10959.19,0
17949080,20:13:27,20:13:27,10749,42,,,,11374.41,0
17949080,20:14:35,20:14:35,792,43,,,,11902.95,0
17949080,20:15:18,20:15:18,793,44,,,,12348.8,0
17949080,20:16:00,20:16:00,94,45,,,,12711.89,
17949080,20:17:07,20:17:07,95,46,,,,13790.95,0
17949080,20:17:39,20:17:39,96,47,,,,14253.77,0
17949080,20:18:21,20:18:21,97,48,,,,14785.13,0
17949080,20:19:02,20:19:02,98,49,,,,15378.52,0
17949080,20:20:00,20:20:00,9952,50,,1,,16067.87,
1802090,17:23:00,17:23:00,9498,1,,,1,0,
1802090,17:26:00,17:26:00,109,2,,,,814.54,
1802090,17:26:36,17:26:36,9617,3,,,,1066.7,0
1802090,17:27:39,17:27:39,111,4,,,,1411.58,0
1802090,17:28:57,17:28:57,4673,5,,,,1842.61,0
1802090,17:29:32,17:29:32,4674,6,,,,1975.68,0
1802090,17:30:16,17:30:16,4675,7,,,,2151.94,0
1802090,17:30:57,17:30:57,4676,8,,,,2344.51,0
1802090,17:31:34,17:31:34,4677,9,,,,2512.41,0
1802090,17:32:27,17:32:27,4678,10,,,,2784.72,0
1802090,17:33:00,17:33:00,1987,11,,,,2917.18,
1802090,17:33:21,17:33:21,4679,12,,,,3060.26,0
1802090,17:33:47,17:33:47,4680,13,,,,3226.28,0
1802090,17:34:40,17:34:40,4681,14,,,,3546.49,0
1802090,17:35:01,17:35:01,1979,15,,,,3735.68,0
1802090,17:35:29,17:35:29,1980,16,,,,3997.3,0
1802090,17:35:55,17:35:55,1981,17,,,,4198.71,0
1802090,17:36:37,17:36:37,1982,18,,,,4513.13,0
1802090,17:37:17,17:37:17,4691,19,,,,4764.9,0
1802090,17:37:56,17:37:56,4692,20,,,,5061.77,0
1802090,17:38:43,17:38:43,4693,21,,,,5276.05,0
1802090,17:39:06,17:39:06,8680,22,,,,5416.94,0
1802090,17:39:23,17:39:23,4695,23,,,,5554.89,0
1802090,17:39:47,17:39:47,4696,24,,,,5700.82,0
1802090,17:40:51,17:40:51,4697,25,,,,6101.6,0
1802090,17:41:36,17:41:36,4698,26,,,,6404.46,0
1802090,17:42:15,17:42:15,4699,27,,,,6681.08,0
1802090,17:44:03,17:44:03,5032,28,,,,7532.03,0
1802090,17:44:49,17:44:49,5033,29,,,,7897.13,0
1802090,17:45:12,17:45:12,5034,30,,,,8088.72,0
1802090,17:45:37,17:45:37,5035,31,,,,8283.28,0
1802090,17:46:32,17:46:32,5036,32,,,,8838.6,0
1802090,17:47:11,17:47:11,6898,33,,,,9125.13,0
1802090,17:47:55,17:47:55,1816,34,,,,9423.04,0
1802090,17:48:49,17:48:49,1817,35,,,,9753.05,0
1802090,17:49:09,17:49:09,1818,36,,,,9892.04,0
1802090,17:49:36,17:49:36,1819,37,,,,10043.13,0
1802090,17:50:02,17:50:02,1820,38,,,,10246.01,0
1802090,17:51:33,17:51:33,996,39,,,,10567.71,0
1802090,17:51:57,17:51:57,9495,40,,,,10756.41,0
1802090,17:52:27,17:52:27,6900,41,,,,10959.19,0
1802090,17:53:27,17:53:27,10749,42,,,,11374.41,0
1802090,17:54:35,17:54:35,792,43,,,,11902.95,0
1802090,17:55:18,17:55:18,793,44,,,,12348.8,0
1802090,17:56:00,17:56:00,94,45,,,,12711.89,
1802090,17:57:07,17:57:07,95,46,,,,13790.95,0
1802090,17:57:39,17:57:39,96,47,,,,14253.77,0
1802090,17:58:21,17:58:21,97,48,,,,14785.13,0
1802090,17:59:02,17:59:02,98,49,,,,15378.52,0
1802090,18:00:00,18:00:00,9952,50,,1,,16067.87,
1802100,17:23:00,17:23:00,9498,1,,,1,0,
1802100,17:26:00,17:26:00,109,2,,,,814.54,
1802100,17:26:36,17:26:36,9617,3,,,,1066.7,0
1802100,17:27:39,17:27:39,111,4,,,,1411.58,0
1802100,17:28:57,17:28:57,4673,5,,,,1842.61,0
1802100,17:29:32,17:29:32,4674,6,,,,1975.68,0
1802100,17:30:16,17:30:16,4675,7,,,,2151.94,0
1802100,17:30:57,17:30:57,4676,8,,,,2344.51,0
1802100,17:31:34,17:31:34,4677,9,,,,2512.41,0
1802100,17:32:27,17:32:27,4678,10,,,,2784.72,0
1802100,17:33:00,17:33:00,1987,11,,,,2917.18,
1802100,17:33:21,17:33:21,4679,12,,,,3060.26,0
1802100,17:33:47,17:33:47,4680,13,,,,3226.28,0
1802100,17:34:40,17:34:40,4681,14,,,,3546.49,0
1802100,17:35:01,17:35:01,1979,15,,,,3735.68,0
1802100,17:35:29,17:35:29,1980,16,,,,3997.3,0
1802100,17:35:55,17:35:55,1981,17,,,,4198.71,0
1802100,17:36:37,17:36:37,1982,18,,,,4513.13,0
1802100,17:37:17,17:37:17,4691,19,,,,4764.9,0
1802100,17:37:56,17:37:56,4692,20,,,,5061.77,0
1802100,17:38:43,17:38:43,4693,21,,,,5276.05,0
1802100,17:39:06,17:39:06,8680,22,,,,5416.94,0
1802100,17:39:23,17:39:23,4695,23,,,,5554.89,0
1802100,17:39:47,17:39:47,4696,24,,,,5700.82,0
1802100,17:40:51,17:40:51,4697,25,,,,6101.6,0
1802100,17:41:36,17:41:36,4698,26,,,,6404.46,0
1802100,17:42:15,17:42:15,4699,27,,,,6681.08,0
1802100,17:44:03,17:44:03,5032,28,,,,7532.03,0
1802100,17:44:49,17:44:49,5033,29,,,,7897.13,0
1802100,17:45:12,17:45:12,5034,30,,,,8088.72,0
1802100,17:45:37,17:45:37,5035,31,,,,8283.28,0
1802100,17:46:32,17:46:32,5036,32,,,,8838.6,0
1802100,17:47:11,17:47:11,6898,33,,,,9125.13,0
1802100,17:47:55,17:47:55,1816,34,,,,9423.04,0
1802100,17:48:49,17:48:49,1817,35,,,,9753.05,0
1802100,17:49:09,17:49:09,1818,36,,,,9892.04,0
1802100,17:49:36,17:49:36,1819,37,,,,10043.13,0
1802100,17:50:02,17:50:02,1820,38,,,,10246.01,0
1802100,17:51:33,17:51:33,996,39,,,,10567.71,0
1802100,17:51:57,17:51:57,9495,40,,,,10756.41,0
1802100,17:52:27,17:52:27,6900,41,,,,10959.19,0
1802100,17:53:27,17:53:27,10749,42,,,,11374.41,0
1802100,17:54:35,17:54:35,792,43,,,,11902.95,0
1802100,17:55:18,17:55:18,793,44,,,,12348.8,0
1802100,17:56:00,17:56:00,94,45,,,,12711.89,
1802100,17:57:07,17:57:07,95,46,,,,13790.95,0
1802100,17:57:39,17:57:39,96,47,,,,14253.77,0
1802100,17:58:21,17:58:21,97,48,,,,14785.13,0
1802100,17:59:02,17:59:02,98,49,,,,15378.52,0
1802100,18:00:00,18:00:00,9952,50,,1,,16067.87,
1802110,17:23:00,17:23:00,9498,1,,,1,0,
1802110,17:26:00,17:26:00,109,2,,,,814.54,
1802110,17:26:36,17:26:36,9617,3,,,,1066.7,0
1802110,17:27:39,17:27:39,111,4,,,,1411.58,0
1802110,17:28:57,17:28:57,4673,5,,,,1842.61,0
1802110,17:29:32,17:29:32,4674,6,,,,1975.68,0
1802110,17:30:16,17:30:16,4675,7,,,,2151.94,0
1802110,17:30:57,17:30:57,4676,8,,,,2344.51,0
1802110,17:31:34,17:31:34,4677,9,,,,2512.41,0
1802110,17:32:27,17:32:27,4678,10,,,,2784.72,0
1802110,17:33:00,17:33:00,1987,11,,,,2917.18,
1802110,17:33:21,17:33:21,4679,12,,,,3060.26,0
1802110,17:33:47,17:33:47,4680,13,,,,3226.28,0
1802110,17:34:40,17:34:40,4681,14,,,,3546.49,0
1802110,17:35:01,17:35:01,1979,15,,,,3735.68,0
1802110,17:35:29,17:35:29,1980,16,,,,3997.3,0
1802110,17:35:55,17:35:55,1981,17,,,,4198.71,0
1802110,17:36:37,17:36:37,1982,18,,,,4513.13,0
1802110,17:37:17,17:37:17,4691,19,,,,4764.9,0
1802110,17:37:56,17:37:56,4692,20,,,,5061.77,0
1802110,17:38:43,17:38:43,4693,21,,,,5276.05,0
1802110,17:39:06,17:39:06,8680,22,,,,5416.94,0
1802110,17:39:23,17:39:23,4695,23,,,,5554.89,0
1802110,17:39:47,17:39:47,4696,24,,,,5700.82,0
1802110,17:40:51,17:40:51,4697,25,,,,6101.6,0
1802110,17:41:36,17:41:36,4698,26,,,,6404.46,0
1802110,17:42:15,17:42:15,4699,27,,,,6681.08,0
1802110,17:44:03,17:44:03,5032,28,,,,7532.03,0
1802110,17:44:49,17:44:49,5033,29,,,,7897.13,0
1802110,17:45:12,17:45:12,5034,30,,,,8088.72,0
1802110,17:45:37,17:45:37,5035,31,,,,8283.28,0
1802110,17:46:32,17:46:32,5036,32,,,,8838.6,0
1802110,17:47:11,17:47:11,6898,33,,,,9125.13,0
1802110,17:47:55,17:47:55,1816,34,,,,9423.04,0
1802110,17:48:49,17:48:49,1817,35,,,,9753.05,0
1802110,17:49:09,17:49:09,1818,36,,,,9892.04,0
1802110,17:49:36,17:49:36,1819,37,,,,10043.13,0
1802110,17:50:02,17:50:02,1820,38,,,,10246.01,0
1802110,17:51:33,17:51:33,996,39,,,,10567.71,0
1802110,17:51:57,17:51:57,9495,40,,,,10756.41,0
1802110,17:52:27,17:52:27,6900,41,,,,10959.19,0
1802110,17:53:27,17:53:27,10749,42,,,,11374.41,0
1802110,17:54:35,17:54:35,792,43,,,,11902.95,0
1802110,17:55:18,17:55:18,793,44,,,,12348.8,0
1802110,17:56:00,17:56:00,94,45,,,,12711.89,
1802110,17:57:07,17:57:07,95,46,,,,13790.95,0
1802110,17:57:39,17:57:39,96,47,,,,14253.77,0
1802110,17:58:21,17:58:21,97,48,,,,14785.13,0
1802110,17:59:02,17:59:02,98,49,,,,15378.52,0
1802110,18:00:00,18:00:00,9952,50,,1,,16067.87,
1802120,17:23:00,17:23:00,9498,1,,,1,0,
1802120,17:26:00,17:26:00,109,2,,,,814.54,
1802120,17:26:36,17:26:36,9617,3,,,,1066.7,0
1802120,17:27:39,17:27:39,111,4,,,,1411.58,0
1802120,17:28:57,17:28:57,4673,5,,,,1842.61,0
1802120,17:29:32,17:29:32,4674,6,,,,1975.68,0
1802120,17:30:16,17:30:16,4675,7,,,,2151.94,0
1802120,17:30:57,17:30:57,4676,8,,,,2344.51,0
1802120,17:31:34,17:31:34,4677,9,,,,2512.41,0
1802120,17:32:27,17:32:27,4678,10,,,,2784.72,0
1802120,17:33:00,17:33:00,1987,11,,,,2917.18,
1802120,17:33:21,17:33:21,4679,12,,,,3060.26,0
1802120,17:33:47,17:33:47,4680,13,,,,3226.28,0
1802120,17:34:40,17:34:40,4681,14,,,,3546.49,0
1802120,17:35:01,17:35:01,1979,15,,,,3735.68,0
1802120,17:35:29,17:35:29,1980,16,,,,3997.3,0
1802120,17:35:55,17:35:55,1981,17,,,,4198.71,0
1802120,17:36:37,17:36:37,1982,18,,,,4513.13,0
1802120,17:37:17,17:37:17,4691,19,,,,4764.9,0
1802120,17:37:56,17:37:56,4692,20,,,,5061.77,0
1802120,17:38:43,17:38:43,4693,21,,,,5276.05,0
1802120,17:39:06,17:39:06,8680,22,,,,5416.94,0
1802120,17:39:23,17:39:23,4695,23,,,,5554.89,0
1802120,17:39:47,17:39:47,4696,24,,,,5700.82,0
1802120,17:40:51,17:40:51,4697,25,,,,6101.6,0
1802120,17:41:36,17:41:36,4698,26,,,,6404.46,0
1802120,17:42:15,17:42:15,4699,27,,,,6681.08,0
1802120,17:44:03,17:44:03,5032,28,,,,7532.03,0
1802120,17:44:49,17:44:49,5033,29,,,,7897.13,0
1802120,17:45:12,17:45:12,5034,30,,,,8088.72,0
1802120,17:45:37,17:45:37,5035,31,,,,8283.28,0
1802120,17:46:32,17:46:32,5036,32,,,,8838.6,0
1802120,17:47:11,17:47:11,6898,33,,,,9125.13,0
1802120,17:47:55,17:47:55,1816,34,,,,9423.04,0
1802120,17:48:49,17:48:49,1817,35,,,,9753.05,0
1802120,17:49:09,17:49:09,1818,36,,,,9892.04,0
1802120,17:49:36,17:49:36,1819,37,,,,10043.13,0
1802120,17:50:02,17:50:02,1820,38,,,,10246.01,0
1802120,17:51:33,17:51:33,996,39,,,,10567.71,0
1802120,17:51:57,17:51:57,9495,40,,,,10756.41,0
1802120,17:52:27,17:52:27,6900,41,,,,10959.19,0
1802120,17:53:27,17:53:27,10749,42,,,,11374.41,0
1802120,17:54:35,17:54:35,792,43,,,,11902.95,0
1802120,17:55:18,17:55:18,793,44,,,,12348.8,0
1802120,17:56:00,17:56:00,94,45,,,,12711.89,
1802120,17:57:07,17:57:07,95,46,,,,13790.95,0
1802120,17:57:39,17:57:39,96,47,,,,14253.77,0
1802120,17:58:21,17:58:21,97,48,,,,14785.13,0
1802120,17:59:02,17:59:02,98,49,,,,15378.52,0
1802120,18:00:00,18:00:00,9952,50,,1,,16067.87,
1802130,17:23:00,17:23:00,9498,1,,,1,0,
1802130,17:26:00,17:26:00,109,2,,,,814.54,
1802130,17:26:36,17:26:36,9617,3,,,,1066.7,0
1802130,17:27:39,17:27:39,111,4,,,,1411.58,0
1802130,17:28:57,17:28:57,4673,5,,,,1842.61,0
1802130,17:29:32,17:29:32,4674,6,,,,1975.68,0
1802130,17:30:16,17:30:16,4675,7,,,,2151.94,0
1802130,17:30:57,17:30:57,4676,8,,,,2344.51,0
1802130,17:31:34,17:31:34,4677,9,,,,2512.41,0
1802130,17:32:27,17:32:27,4678,10,,,,2784.72,0
1802130,17:33:00,17:33:00,1987,11,,,,2917.18,
1802130,17:33:21,17:33:21,4679,12,,,,3060.26,0
1802130,17:33:47,17:33:47,4680,13,,,,3226.28,0
1802130,17:34:40,17:34:40,4681,14,,,,3546.49,0
1802130,17:35:01,17:35:01,1979,15,,,,3735.68,0
1802130,17:35:29,17:35:29,1980,16,,,,3997.3,0
1802130,17:35:55,17:35:55,1981,17,,,,4198.71,0
1802130,17:36:37,17:36:37,1982,18,,,,4513.13,0
1802130,17:37:17,17:37:17,4691,19,,,,4764.9,0
1802130,17:37:56,17:37:56,4692,20,,,,5061.77,0
1802130,17:38:43,17:38:43,4693,21,,,,5276.05,0
1802130,17:39:06,17:39:06,8680,22,,,,5416.94,0
1802130,17:39:23,17:39:23,4695,23,,,,5554.89,0
1802130,17:39:47,17:39:47,4696,24,,,,5700.82,0
1802130,17:40:51,17:40:51,4697,25,,,,6101.6,0
1802130,17:41:36,17:41:36,4698,26,,,,6404.46,0
1802130,17:42:15,17:42:15,4699,27,,,,6681.08,0
1802130,17:44:03,17:44:03,5032,28,,,,7532.03,0
1802130,17:44:49,17:44:49,5033,29,,,,7897.13,0
1802130,17:45:12,17:45:12,5034,30,,,,8088.72,0
1802130,17:45:37,17:45:37,5035,31,,,,8283.28,0
1802130,17:46:32,17:46:32,5036,32,,,,8838.6,0
1802130,17:47:11,17:47:11,6898,33,,,,9125.13,0
1802130,17:47:55,17:47:55,1816,34,,,,9423.04,0
1802130,17:48:49,17:48:49,1817,35,,,,9753.05,0
1802130,17:49:09,17:49:09,1818,36,,,,9892.04,0
1802130,17:49:36,17:49:36,1819,37,,,,10043.13,0
1802130,17:50:02,17:50:02,1820,38,,,,10246.01,0
1802130,17:51:33,17:51:33,996,39,,,,10567.71,0
1802130,17:51:57,17:51:57,9495,40,,,,10756.41,0
1802130,17:52:27,17:52:27,6900,41,,,,10959.19,0
1802130,17:53:27,17:53:27,10749,42,,,,11374.41,0
1802130,17:54:35,17:54:35,792,43,,,,11902.95,0
1802130,17:55:18,17:55:18,793,44,,,,12348.8,0
1802130,17:56:00,17:56:00,94,45,,,,12711.89,
1802130,17:57:07,17:57:07,95,46,,,,13790.95,0
1802130,17:57:39,17:57:39,96,47,,,,14253.77,0
1802130,17:58:21,17:58:21,97,48,,,,14785.13,0
1802130,17:59:02,17:59:02,98,49,,,,15378.52,0
1802130,18:00:00,18:00:00,9952,50,,1,,16067.87,
18040020,14:53:00,14:53:00,9498,1,,,1,0,
18040020,14:56:00,14:56:00,109,2,,,,814.54,
18040020,14:56:42,14:56:42,9617,3,,,,1066.7,0
18040020,14:57:53,14:57:53,111,4,,,,1411.58,0
18040020,14:59:23,14:59:23,4673,5,,,,1842.61,0
18040020,15:00:02,15:00:02,4674,6,,,,1975.68,0
18040020,15:00:52,15:00:52,4675,7,,,,2151.94,0
18040020,15:01:40,15:01:40,4676,8,,,,2344.51,0
18040020,15:02:22,15:02:22,4677,9,,,,2512.41,0
18040020,15:03:23,15:03:23,4678,10,,,,2784.72,0
18040020,15:04:00,15:04:00,1987,11,,,,2917.18,
18040020,15:04:23,15:04:23,4679,12,,,,3060.26,0
18040020,15:04:51,15:04:51,4680,13,,,,3226.28,0
18040020,15:05:48,15:05:48,4681,14,,,,3546.49,0
18040020,15:06:12,15:06:12,1979,15,,,,3735.68,0
18040020,15:06:42,15:06:42,1980,16,,,,3997.3,0
18040020,15:07:11,15:07:11,1981,17,,,,4198.71,0
18040020,15:07:56,15:07:56,1982,18,,,,4513.13,0
18040020,15:08:39,15:08:39,4691,19,,,,4764.9,0
18040020,15:09:21,15:09:21,4692,20,,,,5061.77,0
18040020,15:10:13,15:10:13,4693,21,,,,5276.05,0
18040020,15:10:38,15:10:38,8680,22,,,,5416.94,0
18040020,15:10:57,15:10:57,4695,23,,,,5554.89,0
18040020,15:11:22,15:11:22,4696,24,,,,5700.82,0
18040020,15:12:32,15:12:32,4697,25,,,,6101.6,0
18040020,15:13:21,15:13:21,4698,26,,,,6404.46,0
18040020,15:14:03,15:14:03,4699,27,,,,6681.08,0
18040020,15:16:00,15:16:00,5032,28,,,,7532.03,0
18040020,15:16:50,15:16:50,5033,29,,,,7897.13,0
18040020,15:17:16,15:17:16,5034,30,,,,8088.72,0
18040020,15:17:42,15:17:42,5035,31,,,,8283.28,0
18040020,15:18:43,15:18:43,5036,32,,,,8838.6,0
18040020,15:19:25,15:19:25,6898,33,,,,9125.13,0
18040020,15:20:13,15:20:13,1816,34,,,,9423.04,0
18040020,15:21:12,15:21:12,1817,35,,,,9753.05,0
18040020,15:21:34,15:21:34,1818,36,,,,9892.04,0
18040020,15:22:02,15:22:02,1819,37,,,,10043.13,0
18040020,15:22:31,15:22:31,1820,38,,,,10246.01,0
18040020,15:24:10,15:24:10,996,39,,,,10567.71,0
18040020,15:24:36,15:24:36,9495,40,,,,10756.41,0
18040020,15:25:08,15:25:08,6900,41,,,,10959.19,0
18040020,15:26:14,15:26:14,10749,42,,,,11374.41,0
18040020,15:27:27,15:27:27,792,43,,,,11902.95,0
18040020,15:28:14,15:28:14,793,44,,,,12348.8,0
18040020,15:29:00,15:29:00,94,45,,,,12711.89,
18040020,15:30:07,15:30:07,95,46,,,,13790.95,0
18040020,15:30:39,15:30:39,96,47,,,,14253.77,0
18040020,15:31:21,15:31:21,97,48,,,,14785.13,0
18040020,15:32:02,15:32:02,98,49,,,,15378.52,0
18040020,15:33:00,15:33:00,9952,50,,1,,16067.87,
18040030,14:53:00,14:53:00,9498,1,,,1,0,
18040030,14:56:00,14:56:00,109,2,,,,814.54,
18040030,14:56:42,14:56:42,9617,3,,,,1066.7,0
18040030,14:57:53,14:57:53,111,4,,,,1411.58,0
18040030,14:59:23,14:59:23,4673,5,,,,1842.61,0
18040030,15:00:02,15:00:02,4674,6,,,,1975.68,0
18040030,15:00:52,15:00:52,4675,7,,,,2151.94,0
18040030,15:01:40,15:01:40,4676,8,,,,2344.51,0
18040030,15:02:22,15:02:22,4677,9,,,,2512.41,0
18040030,15:03:23,15:03:23,4678,10,,,,2784.72,0
18040030,15:04:00,15:04:00,1987,11,,,,2917.18,
18040030,15:04:23,15:04:23,4679,12,,,,3060.26,0
18040030,15:04:51,15:04:51,4680,13,,,,3226.28,0
18040030,15:05:48,15:05:48,4681,14,,,,3546.49,0
18040030,15:06:12,15:06:12,1979,15,,,,3735.68,0
18040030,15:06:42,15:06:42,1980,16,,,,3997.3,0
18040030,15:07:11,15:07:11,1981,17,,,,4198.71,0
18040030,15:07:56,15:07:56,1982,18,,,,4513.13,0
18040030,15:08:39,15:08:39,4691,19,,,,4764.9,0
18040030,15:09:21,15:09:21,4692,20,,,,5061.77,0
18040030,15:10:13,15:10:13,4693,21,,,,5276.05,0
18040030,15:10:38,15:10:38,8680,22,,,,5416.94,0
18040030,15:10:57,15:10:57,4695,23,,,,5554.89,0
18040030,15:11:22,15:11:22,4696,24,,,,5700.82,0
18040030,15:12:32,15:12:32,4697,25,,,,6101.6,0
18040030,15:13:21,15:13:21,4698,26,,,,6404.46,0
18040030,15:14:03,15:14:03,4699,27,,,,6681.08,0
18040030,15:16:00,15:16:00,5032,28,,,,7532.03,0
18040030,15:16:50,15:16:50,5033,29,,,,7897.13,0
18040030,15:17:16,15:17:16,5034,30,,,,8088.72,0
18040030,15:17:42,15:17:42,5035,31,,,,8283.28,0
18040030,15:18:43,15:18:43,5036,32,,,,8838.6,0
18040030,15:19:25,15:19:25,6898,33,,,,9125.13,0
18040030,15:20:13,15:20:13,1816,34,,,,9423.04,0
18040030,15:21:12,15:21:12,1817,35,,,,9753.05,0
18040030,15:21:34,15:21:34,1818,36,,,,9892.04,0
18040030,15:22:02,15:22:02,1819,37,,,,10043.13,0
18040030,15:22:31,15:22:31,1820,38,,,,10246.01,0
18040030,15:24:10,15:24:10,996,39,,,,10567.71,0
18040030,15:24:36,15:24:36,9495,40,,,,10756.41,0
18040030,15:25:08,15:25:08,6900,41,,,,10959.19,0
18040030,15:26:14,15:26:14,10749,42,,,,11374.41,0
18040030,15:27:27,15:27:27,792,43,,,,11902.95,0
18040030,15:28:14,15:28:14,793,44,,,,12348.8,0
18040030,15:29:00,15:29:00,94,45,,,,12711.89,
18040030,15:30:07,15:30:07,95,46,,,,13790.95,0
18040030,15:30:39,15:30:39,96,47,,,,14253.77,0
18040030,15:31:21,15:31:21,97,48,,,,14785.13,0
18040030,15:32:02,15:32:02,98,49,,,,15378.52,0
18040030,15:33:00,15:33:00,9952,50,,1,,16067.87,
18040040,14:53:00,14:53:00,9498,1,,,1,0,
18040040,14:56:00,14:56:00,109,2,,,,814.54,
18040040,14:56:42,14:56:42,9617,3,,,,1066.7,0
18040040,14:57:53,14:57:53,111,4,,,,1411.58,0
18040040,14:59:23,14:59:23,4673,5,,,,1842.61,0
18040040,15:00:02,15:00:02,4674,6,,,,1975.68,0
18040040,15:00:52,15:00:52,4675,7,,,,2151.94,0
18040040,15:01:40,15:01:40,4676,8,,,,2344.51,0
18040040,15:02:22,15:02:22,4677,9,,,,2512.41,0
18040040,15:03:23,15:03:23,4678,10,,,,2784.72,0
18040040,15:04:00,15:04:00,1987,11,,,,2917.18,
18040040,15:04:23,15:04:23,4679,12,,,,3060.26,0
18040040,15:04:51,15:04:51,4680,13,,,,3226.28,0
18040040,15:05:48,15:05:48,4681,14,,,,3546.49,0
18040040,15:06:12,15:06:12,1979,15,,,,3735.68,0
18040040,15:06:42,15:06:42,1980,16,,,,3997.3,0
18040040,15:07:11,15:07:11,1981,17,,,,4198.71,0
18040040,15:07:56,15:07:56,1982,18,,,,4513.13,0
18040040,15:08:39,15:08:39,4691,19,,,,4764.9,0
18040040,15:09:21,15:09:21,4692,20,,,,5061.77,0
18040040,15:10:13,15:10:13,4693,21,,,,5276.05,0
18040040,15:10:38,15:10:38,8680,22,,,,5416.94,0
18040040,15:10:57,15:10:57,4695,23,,,,5554.89,0
18040040,15:11:22,15:11:22,4696,24,,,,5700.82,0
18040040,15:12:32,15:12:32,4697,25,,,,6101.6,0
18040040,15:13:21,15:13:21,4698,26,,,,6404.46,0
18040040,15:14:03,15:14:03,4699,27,,,,6681.08,0
18040040,15:16:00,15:16:00,5032,28,,,,7532.03,0
18040040,15:16:50,15:16:50,5033,29,,,,7897.13,0
18040040,15:17:16,15:17:16,5034,30,,,,8088.72,0
18040040,15:17:42,15:17:42,5035,31,,,,8283.28,0
18040040,15:18:43,15:18:43,5036,32,,,,8838.6,0
18040040,15:19:25,15:19:25,6898,33,,,,9125.13,0
18040040,15:20:13,15:20:13,1816,34,,,,9423.04,0
18040040,15:21:12,15:21:12,1817,35,,,,9753.05,0
18040040,15:21:34,15:21:34,1818,36,,,,9892.04,0
18040040,15:22:02,15:22:02,1819,37,,,,10043.13,0
18040040,15:22:31,15:22:31,1820,38,,,,10246.01,0
18040040,15:24:10,15:24:10,996,39,,,,10567.71,0
18040040,15:24:36,15:24:36,9495,40,,,,10756.41,0
18040040,15:25:08,15:25:08,6900,41,,,,10959.19,0
18040040,15:26:14,15:26:14,10749,42,,,,11374.41,0
18040040,15:27:27,15:27:27,792,43,,,,11902.95,0
18040040,15:28:14,15:28:14,793,44,,,,12348.8,0
18040040,15:29:00,15:29:00,94,45,,,,12711.89,
18040040,15:30:07,15:30:07,95,46,,,,13790.95,0
18040040,15:30:39,15:30:39,96,47,,,,14253.77,0
18040040,15:31:21,15:31:21,97,48,,,,14785.13,0
18040040,15:32:02,15:32:02,98,49,,,,15378.52,0
18040040,15:33:00,15:33:00,9952,50,,1,,16067.87,
18040050,14:53:00,14:53:00,9498,1,,,1,0,
18040050,14:56:00,14:56:00,109,2,,,,814.54,
18040050,14:56:42,14:56:42,9617,3,,,,1066.7,0
18040050,14:57:53,14:57:53,111,4,,,,1411.58,0
18040050,14:59:23,14:59:23,4673,5,,,,1842.61,0
18040050,15:00:02,15:00:02,4674,6,,,,1975.68,0
18040050,15:00:52,15:00:52,4675,7,,,,2151.94,0
18040050,15:01:40,15:01:40,4676,8,,,,2344.51,0
18040050,15:02:22,15:02:22,4677,9,,,,2512.41,0
18040050,15:03:23,15:03:23,4678,10,,,,2784.72,0
18040050,15:04:00,15:04:00,1987,11,,,,2917.18,
18040050,15:04:23,15:04:23,4679,12,,,,3060.26,0
18040050,15:04:51,15:04:51,4680,13,,,,3226.28,0
18040050,15:05:48,15:05:48,4681,14,,,,3546.49,0
18040050,15:06:12,15:06:12,1979,15,,,,3735.68,0
18040050,15:06:42,15:06:42,1980,16,,,,3997.3,0
18040050,15:07:11,15:07:11,1981,17,,,,4198.71,0
18040050,15:07:56,15:07:56,1982,18,,,,4513.13,0
18040050,15:08:39,15:08:39,4691,19,,,,4764.9,0
18040050,15:09:21,15:09:21,4692,20,,,,5061.77,0
18040050,15:10:13,15:10:13,4693,21,,,,5276.05,0
18040050,15:10:38,15:10:38,8680,22,,,,5416.94,0
18040050,15:10:57,15:10:57,4695,23,,,,5554.89,0
18040050,15:11:22,15:11:22,4696,24,,,,5700.82,0
18040050,15:12:32,15:12:32,4697,25,,,,6101.6,0
18040050,15:13:21,15:13:21,4698,26,,,,6404.46,0
18040050,15:14:03,15:14:03,4699,27,,,,6681.08,0
18040050,15:16:00,15:16:00,5032,28,,,,7532.03,0
18040050,15:16:50,15:16:50,5033,29,,,,7897.13,0
18040050,15:17:16,15:17:16,5034,30,,,,8088.72,0
18040050,15:17:42,15:17:42,5035,31,,,,8283.28,0
18040050,15:18:43,15:18:43,5036,32,,,,8838.6,0
18040050,15:19:25,15:19:25,6898,33,,,,9125.13,0
18040050,15:20:13,15:20:13,1816,34,,,,9423.04,0
18040050,15:21:12,15:21:12,1817,35,,,,9753.05,0
18040050,15:21:34,15:21:34,1818,36,,,,9892.04,0
18040050,15:22:02,15:22:02,1819,37,,,,10043.13,0
18040050,15:22:31,15:22:31,1820,38,,,,10246.01,0
18040050,15:24:10,15:24:10,996,39,,,,10567.71,0
18040050,15:24:36,15:24:36,9495,40,,,,10756.41,0
18040050,15:25:08,15:25:08,6900,41,,,,10959.19,0
18040050,15:26:14,15:26:14,10749,42,,,,11374.41,0
18040050,15:27:27,15:27:27,792,43,,,,11902.95,0
18040050,15:28:14,15:28:14,793,44,,,,12348.8,0
18040050,15:29:00,15:29:00,94,45,,,,12711.89,
18040050,15:30:07,15:30:07,95,46,,,,13790.95,0
18040050,15:30:39,15:30:39,96,47,,,,14253.77,0
18040050,15:31:21,15:31:21,97,48,,,,14785.13,0
18040050,15:32:02,15:32:02,98,49,,,,15378.52,0
18040050,15:33:00,15:33:00,9952,50,,1,,16067.87,
18040060,14:53:00,14:53:00,9498,1,,,1,0,
18040060,14:56:00,14:56:00,109,2,,,,814.54,
18040060,14:56:42,14:56:42,9617,3,,,,1066.7,0
18040060,14:57:53,14:57:53,111,4,,,,1411.58,0
18040060,14:59:23,14:59:23,4673,5,,,,1842.61,0
18040060,15:00:02,15:00:02,4674,6,,,,1975.68,0
18040060,15:00:52,15:00:52,4675,7,,,,2151.94,0
18040060,15:01:40,15:01:40,4676,8,,,,2344.51,0
18040060,15:02:22,15:02:22,4677,9,,,,2512.41,0
18040060,15:03:23,15:03:23,4678,10,,,,2784.72,0
18040060,15:04:00,15:04:00,1987,11,,,,2917.18,
18040060,15:04:23,15:04:23,4679,12,,,,3060.26,0
18040060,15:04:51,15:04:51,4680,13,,,,3226.28,0
18040060,15:05:48,15:05:48,4681,14,,,,3546.49,0
18040060,15:06:12,15:06:12,1979,15,,,,3735.68,0
18040060,15:06:42,15:06:42,1980,16,,,,3997.3,0
18040060,15:07:11,15:07:11,1981,17,,,,4198.71,0
18040060,15:07:56,15:07:56,1982,18,,,,4513.13,0
18040060,15:08:39,15:08:39,4691,19,,,,4764.9,0
18040060,15:09:21,15:09:21,4692,20,,,,5061.77,0
18040060,15:10:13,15:10:13,4693,21,,,,5276.05,0
18040060,15:10:38,15:10:38,8680,22,,,,5416.94,0
18040060,15:10:57,15:10:57,4695,23,,,,5554.89,0
18040060,15:11:22,15:11:22,4696,24,,,,5700.82,0
18040060,15:12:32,15:12:32,4697,25,,,,6101.6,0
18040060,15:13:21,15:13:21,4698,26,,,,6404.46,0
18040060,15:14:03,15:14:03,4699,27,,,,6681.08,0
18040060,15:16:00,15:16:00,5032,28,,,,7532.03,0
18040060,15:16:50,15:16:50,5033,29,,,,7897.13,0
18040060,15:17:16,15:17:16,5034,30,,,,8088.72,0
18040060,15:17:42,15:17:42,5035,31,,,,8283.28,0
18040060,15:18:43,15:18:43,5036,32,,,,8838.6,0
18040060,15:19:25,15:19:25,6898,33,,,,9125.13,0
18040060,15:20:13,15:20:13,1816,34,,,,9423.04,0
18040060,15:21:12,15:21:12,1817,35,,,,9753.05,0
18040060,15:21:34,15:21:34,1818,36,,,,9892.04,0
18040060,15:22:02,15:22:02,1819,37,,,,10043.13,0
18040060,15:22:31,15:22:31,1820,38,,,,10246.01,0
18040060,15:24:10,15:24:10,996,39,,,,10567.71,0
18040060,15:24:36,15:24:36,9495,40,,,,10756.41,0
18040060,15:25:08,15:25:08,6900,41,,,,10959.19,0
18040060,15:26:14,15:26:14,10749,42,,,,11374.41,0
18040060,15:27:27,15:27:27,792,43,,,,11902.95,0
18040060,15:28:14,15:28:14,793,44,,,,12348.8,0
18040060,15:29:00,15:29:00,94,45,,,,12711.89,
18040060,15:30:07,15:30:07,95,46,,,,13790.95,0
18040060,15:30:39,15:30:39,96,47,,,,14253.77,0
18040060,15:31:21,15:31:21,97,48,,,,14785.13,0
18040060,15:32:02,15:32:02,98,49,,,,15378.52,0
18040060,15:33:00,15:33:00,9952,50,,1,,16067.87,
18040080,14:53:00,14:53:00,9498,1,,,1,0,
18040080,14:56:00,14:56:00,109,2,,,,814.54,
18040080,14:56:42,14:56:42,9617,3,,,,1066.7,0
18040080,14:57:53,14:57:53,111,4,,,,1411.58,0
18040080,14:59:23,14:59:23,4673,5,,,,1842.61,0
18040080,15:00:02,15:00:02,4674,6,,,,1975.68,0
18040080,15:00:52,15:00:52,4675,7,,,,2151.94,0
18040080,15:01:40,15:01:40,4676,8,,,,2344.51,0
18040080,15:02:22,15:02:22,4677,9,,,,2512.41,0
18040080,15:03:23,15:03:23,4678,10,,,,2784.72,0
18040080,15:04:00,15:04:00,1987,11,,,,2917.18,
18040080,15:04:23,15:04:23,4679,12,,,,3060.26,0
18040080,15:04:51,15:04:51,4680,13,,,,3226.28,0
18040080,15:05:48,15:05:48,4681,14,,,,3546.49,0
18040080,15:06:12,15:06:12,1979,15,,,,3735.68,0
18040080,15:06:42,15:06:42,1980,16,,,,3997.3,0
18040080,15:07:11,15:07:11,1981,17,,,,4198.71,0
18040080,15:07:56,15:07:56,1982,18,,,,4513.13,0
18040080,15:08:39,15:08:39,4691,19,,,,4764.9,0
18040080,15:09:21,15:09:21,4692,20,,,,5061.77,0
18040080,15:10:13,15:10:13,4693,21,,,,5276.05,0
18040080,15:10:38,15:10:38,8680,22,,,,5416.94,0
18040080,15:10:57,15:10:57,4695,23,,,,5554.89,0
18040080,15:11:22,15:11:22,4696,24,,,,5700.82,0
18040080,15:12:32,15:12:32,4697,25,,,,6101.6,0
18040080,15:13:21,15:13:21,4698,26,,,,6404.46,0
18040080,15:14:03,15:14:03,4699,27,,,,6681.08,0
18040080,15:16:00,15:16:00,5032,28,,,,7532.03,0
18040080,15:16:50,15:16:50,5033,29,,,,7897.13,0
18040080,15:17:16,15:17:16,5034,30,,,,8088.72,0
18040080,15:17:42,15:17:42,5035,31,,,,8283.28,0
18040080,15:18:43,15:18:43,5036,32,,,,8838.6,0
18040080,15:19:25,15:19:25,6898,33,,,,9125.13,0
18040080,15:20:13,15:20:13,1816,34,,,,9423.04,0
18040080,15:21:12,15:21:12,1817,35,,,,9753.05,0
18040080,15:21:34,15:21:34,1818,36,,,,9892.04,0
18040080,15:22:02,15:22:02,1819,37,,,,10043.13,0
18040080,15:22:31,15:22:31,1820,38,,,,10246.01,0
18040080,15:24:10,15:24:10,996,39,,,,10567.71,0
18040080,15:24:36,15:24:36,9495,40,,,,10756.41,0
18040080,15:25:08,15:25:08,6900,41,,,,10959.19,0
18040080,15:26:14,15:26:14,10749,42,,,,11374.41,0
18040080,15:27:27,15:27:27,792,43,,,,11902.95,0
18040080,15:28:14,15:28:14,793,44,,,,12348.8,0
18040080,15:29:00,15:29:00,94,45,,,,12711.89,
18040080,15:30:07,15:30:07,95,46,,,,13790.95,0
18040080,15:30:39,15:30:39,96,47,,,,14253.77,0
18040080,15:31:21,15:31:21,97,48,,,,14785.13,0
18040080,15:32:02,15:32:02,98,49,,,,15378.52,0
18040080,15:33:00,15:33:00,9952,50,,1,,16067.87,
18178020,11:23:00,11:23:00,9498,1,,,1,0,
18178020,11:26:00,11:26:00,109,2,,,,814.54,
18178020,11:26:31,11:26:31,9617,3,,,,1066.7,0
18178020,11:27:25,11:27:25,111,4,,,,1411.58,0
18178020,11:28:32,11:28:32,4673,5,,,,1842.61,0
18178020,11:29:01,11:29:01,4674,6,,,,1975.68,0
18178020,11:29:39,11:29:39,4675,7,,,,2151.94,0
18178020,11:30:15,11:30:15,4676,8,,,,2344.51,0
18178020,11:30:46,11:30:46,4677,9,,,,2512.41,0
18178020,11:31:32,11:31:32,4678,10,,,,2784.72,0
18178020,11:32:00,11:32:00,1987,11,,,,2917.18,
18178020,11:32:22,11:32:22,4679,12,,,,3060.26,0
18178020,11:32:49,11:32:49,4680,13,,,,3226.28,0
18178020,11:33:44,11:33:44,4681,14,,,,3546.49,0
18178020,11:34:07,11:34:07,1979,15,,,,3735.68,0
18178020,11:34:36,11:34:36,1980,16,,,,3997.3,0
18178020,11:35:03,11:35:03,1981,17,,,,4198.71,0
18178020,11:35:46,11:35:46,1982,18,,,,4513.13,0
18178020,11:36:28,11:36:28,4691,19,,,,4764.9,0
18178020,11:37:08,11:37:08,4692,20,,,,5061.77,0
18178020,11:37:58,11:37:58,4693,21,,,,5276.05,0
18178020,11:38:22,11:38:22,8680,22,,,,5416.94,0
18178020,11:38:40,11:38:40,4695,23,,,,5554.89,0
18178020,11:39:04,11:39:04,4696,24,,,,5700.82,0
18178020,11:40:12,11:40:12,4697,25,,,,6101.6,0
18178020,11:40:58,11:40:58,4698,26,,,,6404.46,0
18178020,11:41:39,11:41:39,4699,27,,,,6681.08,0
18178020,11:43:31,11:43:31,5032,28,,,,7532.03,0
18178020,11:44:20,11:44:20,5033,29,,,,7897.13,0
18178020,11:44:44,11:44:44,5034,30,,,,8088.72,0
18178020,11:45:09,11:45:09,5035,31,,,,8283.28,0
18178020,11:46:07,11:46:07,5036,32,,,,8838.6,0
18178020,11:46:48,11:46:48,6898,33,,,,9125.13,0
18178020,11:47:34,11:47:34,1816,34,,,,9423.04,0
18178020,11:48:31,11:48:31,1817,35,,,,9753.05,0
18178020,11:48:52,11:48:52,1818,36,,,,9892.04,0
18178020,11:49:19,11:49:19,1819,37,,,,10043.13,0
18178020,11:49:46,11:49:46,1820,38,,,,10246.01,0
18178020,11:51:21,11:51:21,996,39,,,,10567.71,0
18178020,11:51:47,11:51:47,9495,40,,,,10756.41,0
18178020,11:52:17,11:52:17,6900,41,,,,10959.19,0
18178020,11:53:20,11:53:20,10749,42,,,,11374.41,0
18178020,11:54:31,11:54:31,792,43,,,,11902.95,0
18178020,11:55:16,11:55:16,793,44,,,,12348.8,0
18178020,11:56:00,11:56:00,94,45,,,,12711.89,
18178020,11:57:07,11:57:07,95,46,,,,13790.95,0
18178020,11:57:39,11:57:39,96,47,,,,14253.77,0
18178020,11:58:21,11:58:21,97,48,,,,14785.13,0
18178020,11:59:02,11:59:02,98,49,,,,15378.52,0
18178020,12:00:00,12:00:00,9952,50,,1,,16067.87,
18178030,11:23:00,11:23:00,9498,1,,,1,0,
18178030,11:26:00,11:26:00,109,2,,,,814.54,
18178030,11:26:31,11:26:31,9617,3,,,,1066.7,0
18178030,11:27:25,11:27:25,111,4,,,,1411.58,0
18178030,11:28:32,11:28:32,4673,5,,,,1842.61,0
18178030,11:29:01,11:29:01,4674,6,,,,1975.68,0
18178030,11:29:39,11:29:39,4675,7,,,,2151.94,0
18178030,11:30:15,11:30:15,4676,8,,,,2344.51,0
18178030,11:30:46,11:30:46,4677,9,,,,2512.41,0
18178030,11:31:32,11:31:32,4678,10,,,,2784.72,0
18178030,11:32:00,11:32:00,1987,11,,,,2917.18,
18178030,11:32:22,11:32:22,4679,12,,,,3060.26,0
18178030,11:32:49,11:32:49,4680,13,,,,3226.28,0
18178030,11:33:44,11:33:44,4681,14,,,,3546.49,0
18178030,11:34:07,11:34:07,1979,15,,,,3735.68,0
18178030,11:34:36,11:34:36,1980,16,,,,3997.3,0
18178030,11:35:03,11:35:03,1981,17,,,,4198.71,0
18178030,11:35:46,11:35:46,1982,18,,,,4513.13,0
18178030,11:36:28,11:36:28,4691,19,,,,4764.9,0
18178030,11:37:08,11:37:08,4692,20,,,,5061.77,0
18178030,11:37:58,11:37:58,4693,21,,,,5276.05,0
18178030,11:38:22,11:38:22,8680,22,,,,5416.94,0
18178030,11:38:40,11:38:40,4695,23,,,,5554.89,0
18178030,11:39:04,11:39:04,4696,24,,,,5700.82,0
18178030,11:40:12,11:40:12,4697,25,,,,6101.6,0
18178030,11:40:58,11:40:58,4698,26,,,,6404.46,0
18178030,11:41:39,11:41:39,4699,27,,,,6681.08,0
18178030,11:43:31,11:43:31,5032,28,,,,7532.03,0
18178030,11:44:20,11:44:20,5033,29,,,,7897.13,0
18178030,11:44:44,11:44:44,5034,30,,,,8088.72,0
18178030,11:45:09,11:45:09,5035,31,,,,8283.28,0
18178030,11:46:07,11:46:07,5036,32,,,,8838.6,0
18178030,11:46:48,11:46:48,6898,33,,,,9125.13,0
18178030,11:47:34,11:47:34,1816,34,,,,9423.04,0
18178030,11:48:31,11:48:31,1817,35,,,,9753.05,0
18178030,11:48:52,11:48:52,1818,36,,,,9892.04,0
18178030,11:49:19,11:49:19,1819,37,,,,10043.13,0
18178030,11:49:46,11:49:46,1820,38,,,,10246.01,0
18178030,11:51:21,11:51:21,996,39,,,,10567.71,0
18178030,11:51:47,11:51:47,9495,40,,,,10756.41,0
18178030,11:52:17,11:52:17,6900,41,,,,10959.19,0
18178030,11:53:20,11:53:20,10749,42,,,,11374.41,0
18178030,11:54:31,11:54:31,792,43,,,,11902.95,0
18178030,11:55:16,11:55:16,793,44,,,,12348.8,0
18178030,11:56:00,11:56:00,94,45,,,,12711.89,
18178030,11:57:07,11:57:07,95,46,,,,13790.95,0
18178030,11:57:39,11:57:39,96,47,,,,14253.77,0
18178030,11:58:21,11:58:21,97,48,,,,14785.13,0
18178030,11:59:02,11:59:02,98,49,,,,15378.52,0
18178030,12:00:00,12:00:00,9952,50,,1,,16067.87,
18178040,11:23:00,11:23:00,9498,1,,,1,0,
18178040,11:26:00,11:26:00,109,2,,,,814.54,
18178040,11:26:31,11:26:31,9617,3,,,,1066.7,0
18178040,11:27:25,11:27:25,111,4,,,,1411.58,0
18178040,11:28:32,11:28:32,4673,5,,,,1842.61,0
18178040,11:29:01,11:29:01,4674,6,,,,1975.68,0
18178040,11:29:39,11:29:39,4675,7,,,,2151.94,0
18178040,11:30:15,11:30:15,4676,8,,,,2344.51,0
18178040,11:30:46,11:30:46,4677,9,,,,2512.41,0
18178040,11:31:32,11:31:32,4678,10,,,,2784.72,0
18178040,11:32:00,11:32:00,1987,11,,,,2917.18,
18178040,11:32:22,11:32:22,4679,12,,,,3060.26,0
18178040,11:32:49,11:32:49,4680,13,,,,3226.28,0
18178040,11:33:44,11:33:44,4681,14,,,,3546.49,0
18178040,11:34:07,11:34:07,1979,15,,,,3735.68,0
18178040,11:34:36,11:34:36,1980,16,,,,3997.3,0
18178040,11:35:03,11:35:03,1981,17,,,,4198.71,0
18178040,11:35:46,11:35:46,1982,18,,,,4513.13,0
18178040,11:36:28,11:36:28,4691,19,,,,4764.9,0
18178040,11:37:08,11:37:08,4692,20,,,,5061.77,0
18178040,11:37:58,11:37:58,4693,21,,,,5276.05,0
18178040,11:38:22,11:38:22,8680,22,,,,5416.94,0
18178040,11:38:40,11:38:40,4695,23,,,,5554.89,0
18178040,11:39:04,11:39:04,4696,24,,,,5700.82,0
18178040,11:40:12,11:40:12,4697,25,,,,6101.6,0
18178040,11:40:58,11:40:58,4698,26,,,,6404.46,0
18178040,11:41:39,11:41:39,4699,27,,,,6681.08,0
18178040,11:43:31,11:43:31,5032,28,,,,7532.03,0
18178040,11:44:20,11:44:20,5033,29,,,,7897.13,0
18178040,11:44:44,11:44:44,5034,30,,,,8088.72,0
18178040,11:45:09,11:45:09,5035,31,,,,8283.28,0
18178040,11:46:07,11:46:07,5036,32,,,,8838.6,0
18178040,11:46:48,11:46:48,6898,33,,,,9125.13,0
18178040,11:47:34,11:47:34,1816,34,,,,9423.04,0
18178040,11:48:31,11:48:31,1817,35,,,,9753.05,0
18178040,11:48:52,11:48:52,1818,36,,,,9892.04,0
18178040,11:49:19,11:49:19,1819,37,,,,10043.13,0
18178040,11:49:46,11:49:46,1820,38,,,,10246.01,0
18178040,11:51:21,11:51:21,996,39,,,,10567.71,0
18178040,11:51:47,11:51:47,9495,40,,,,10756.41,0
18178040,11:52:17,11:52:17,6900,41,,,,10959.19,0
18178040,11:53:20,11:53:20,10749,42,,,,11374.41,0
18178040,11:54:31,11:54:31,792,43,,,,11902.95,0
18178040,11:55:16,11:55:16,793,44,,,,12348.8,0
18178040,11:56:00,11:56:00,94,45,,,,12711.89,
18178040,11:57:07,11:57:07,95,46,,,,13790.95,0
18178040,11:57:39,11:57:39,96,47,,,,14253.77,0
18178040,11:58:21,11:58:21,97,48,,,,14785.13,0
18178040,11:59:02,11:59:02,98,49,,,,15378.52,0
18178040,12:00:00,12:00:00,9952,50,,1,,16067.87,
18178050,11:23:00,11:23:00,9498,1,,,1,0,
18178050,11:26:00,11:26:00,109,2,,,,814.54,
18178050,11:26:31,11:26:31,9617,3,,,,1066.7,0
18178050,11:27:25,11:27:25,111,4,,,,1411.58,0
18178050,11:28:32,11:28:32,4673,5,,,,1842.61,0
18178050,11:29:01,11:29:01,4674,6,,,,1975.68,0
18178050,11:29:39,11:29:39,4675,7,,,,2151.94,0
18178050,11:30:15,11:30:15,4676,8,,,,2344.51,0
18178050,11:30:46,11:30:46,4677,9,,,,2512.41,0
18178050,11:31:32,11:31:32,4678,10,,,,2784.72,0
18178050,11:32:00,11:32:00,1987,11,,,,2917.18,
18178050,11:32:22,11:32:22,4679,12,,,,3060.26,0
18178050,11:32:49,11:32:49,4680,13,,,,3226.28,0
18178050,11:33:44,11:33:44,4681,14,,,,3546.49,0
18178050,11:34:07,11:34:07,1979,15,,,,3735.68,0
18178050,11:34:36,11:34:36,1980,16,,,,3997.3,0
18178050,11:35:03,11:35:03,1981,17,,,,4198.71,0
18178050,11:35:46,11:35:46,1982,18,,,,4513.13,0
18178050,11:36:28,11:36:28,4691,19,,,,4764.9,0
18178050,11:37:08,11:37:08,4692,20,,,,5061.77,0
18178050,11:37:58,11:37:58,4693,21,,,,5276.05,0
18178050,11:38:22,11:38:22,8680,22,,,,5416.94,0
18178050,11:38:40,11:38:40,4695,23,,,,5554.89,0
18178050,11:39:04,11:39:04,4696,24,,,,5700.82,0
18178050,11:40:12,11:40:12,4697,25,,,,6101.6,0
18178050,11:40:58,11:40:58,4698,26,,,,6404.46,0
18178050,11:41:39,11:41:39,4699,27,,,,6681.08,0
18178050,11:43:31,11:43:31,5032,28,,,,7532.03,0
18178050,11:44:20,11:44:20,5033,29,,,,7897.13,0
18178050,11:44:44,11:44:44,5034,30,,,,8088.72,0
18178050,11:45:09,11:45:09,5035,31,,,,8283.28,0
18178050,11:46:07,11:46:07,5036,32,,,,8838.6,0
18178050,11:46:48,11:46:48,6898,33,,,,9125.13,0
18178050,11:47:34,11:47:34,1816,34,,,,9423.04,0
18178050,11:48:31,11:48:31,1817,35,,,,9753.05,0
18178050,11:48:52,11:48:52,1818,36,,,,9892.04,0
18178050,11:49:19,11:49:19,1819,37,,,,10043.13,0
18178050,11:49:46,11:49:46,1820,38,,,,10246.01,0
18178050,11:51:21,11:51:21,996,39,,,,10567.71,0
18178050,11:51:47,11:51:47,9495,40,,,,10756.41,0
18178050,11:52:17,11:52:17,6900,41,,,,10959.19,0
18178050,11:53:20,11:53:20,10749,42,,,,11374.41,0
18178050,11:54:31,11:54:31,792,43,,,,11902.95,0
18178050,11:55:16,11:55:16,793,44,,,,12348.8,0
18178050,11:56:00,11:56:00,94,45,,,,12711.89,
18178050,11:57:07,11:57:07,95,46,,,,13790.95,0
18178050,11:57:39,11:57:39,96,47,,,,14253.77,0
18178050,11:58:21,11:58:21,97,48,,,,14785.13,0
18178050,11:59:02,11:59:02,98,49,,,,15378.52,0
18178050,12:00:00,12:00:00,9952,50,,1,,16067.87,
18178060,11:23:00,11:23:00,9498,1,,,1,0,
18178060,11:26:00,11:26:00,109,2,,,,814.54,
18178060,11:26:31,11:26:31,9617,3,,,,1066.7,0
18178060,11:27:25,11:27:25,111,4,,,,1411.58,0
18178060,11:28:32,11:28:32,4673,5,,,,1842.61,0
18178060,11:29:01,11:29:01,4674,6,,,,1975.68,0
18178060,11:29:39,11:29:39,4675,7,,,,2151.94,0
18178060,11:30:15,11:30:15,4676,8,,,,2344.51,0
18178060,11:30:46,11:30:46,4677,9,,,,2512.41,0
18178060,11:31:32,11:31:32,4678,10,,,,2784.72,0
18178060,11:32:00,11:32:00,1987,11,,,,2917.18,
18178060,11:32:22,11:32:22,4679,12,,,,3060.26,0
18178060,11:32:49,11:32:49,4680,13,,,,3226.28,0
18178060,11:33:44,11:33:44,4681,14,,,,3546.49,0
18178060,11:34:07,11:34:07,1979,15,,,,3735.68,0
18178060,11:34:36,11:34:36,1980,16,,,,3997.3,0
18178060,11:35:03,11:35:03,1981,17,,,,4198.71,0
18178060,11:35:46,11:35:46,1982,18,,,,4513.13,0
18178060,11:36:28,11:36:28,4691,19,,,,4764.9,0
18178060,11:37:08,11:37:08,4692,20,,,,5061.77,0
18178060,11:37:58,11:37:58,4693,21,,,,5276.05,0
18178060,11:38:22,11:38:22,8680,22,,,,5416.94,0
18178060,11:38:40,11:38:40,4695,23,,,,5554.89,0
18178060,11:39:04,11:39:04,4696,24,,,,5700.82,0
18178060,11:40:12,11:40:12,4697,25,,,,6101.6,0
18178060,11:40:58,11:40:58,4698,26,,,,6404.46,0
18178060,11:41:39,11:41:39,4699,27,,,,6681.08,0
18178060,11:43:31,11:43:31,5032,28,,,,7532.03,0
18178060,11:44:20,11:44:20,5033,29,,,,7897.13,0
18178060,11:44:44,11:44:44,5034,30,,,,8088.72,0
18178060,11:45:09,11:45:09,5035,31,,,,8283.28,0
18178060,11:46:07,11:46:07,5036,32,,,,8838.6,0
18178060,11:46:48,11:46:48,6898,33,,,,9125.13,0
18178060,11:47:34,11:47:34,1816,34,,,,9423.04,0
18178060,11:48:31,11:48:31,1817,35,,,,9753.05,0
18178060,11:48:52,11:48:52,1818,36,,,,9892.04,0
18178060,11:49:19,11:49:19,1819,37,,,,10043.13,0
18178060,11:49:46,11:49:46,1820,38,,,,10246.01,0
18178060,11:51:21,11:51:21,996,39,,,,10567.71,0
18178060,11:51:47,11:51:47,9495,40,,,,10756.41,0
18178060,11:52:17,11:52:17,6900,41,,,,10959.19,0
18178060,11:53:20,11:53:20,10749,42,,,,11374.41,0
18178060,11:54:31,11:54:31,792,43,,,,11902.95,0
18178060,11:55:16,11:55:16,793,44,,,,12348.8,0
18178060,11:56:00,11:56:00,94,45,,,,12711.89,
18178060,11:57:07,11:57:07,95,46,,,,13790.95,0
18178060,11:57:39,11:57:39,96,47,,,,14253.77,0
18178060,11:58:21,11:58:21,97,48,,,,14785.13,0
18178060,11:59:02,11:59:02,98,49,,,,15378.52,0
18178060,12:00:00,12:00:00,9952,50,,1,,16067.87,
18178080,11:23:00,11:23:00,9498,1,,,1,0,
18178080,11:26:00,11:26:00,109,2,,,,814.54,
18178080,11:26:31,11:26:31,9617,3,,,,1066.7,0
18178080,11:27:25,11:27:25,111,4,,,,1411.58,0
18178080,11:28:32,11:28:32,4673,5,,,,1842.61,0
18178080,11:29:01,11:29:01,4674,6,,,,1975.68,0
18178080,11:29:39,11:29:39,4675,7,,,,2151.94,0
18178080,11:30:15,11:30:15,4676,8,,,,2344.51,0
18178080,11:30:46,11:30:46,4677,9,,,,2512.41,0
18178080,11:31:32,11:31:32,4678,10,,,,2784.72,0
18178080,11:32:00,11:32:00,1987,11,,,,2917.18,
18178080,11:32:22,11:32:22,4679,12,,,,3060.26,0
18178080,11:32:49,11:32:49,4680,13,,,,3226.28,0
18178080,11:33:44,11:33:44,4681,14,,,,3546.49,0
18178080,11:34:07,11:34:07,1979,15,,,,3735.68,0
18178080,11:34:36,11:34:36,1980,16,,,,3997.3,0
18178080,11:35:03,11:35:03,1981,17,,,,4198.71,0
18178080,11:35:46,11:35:46,1982,18,,,,4513.13,0
18178080,11:36:28,11:36:28,4691,19,,,,4764.9,0
18178080,11:37:08,11:37:08,4692,20,,,,5061.77,0
18178080,11:37:58,11:37:58,4693,21,,,,5276.05,0
18178080,11:38:22,11:38:22,8680,22,,,,5416.94,0
18178080,11:38:40,11:38:40,4695,23,,,,5554.89,0
18178080,11:39:04,11:39:04,4696,24,,,,5700.82,0
18178080,11:40:12,11:40:12,4697,25,,,,6101.6,0
18178080,11:40:58,11:40:58,4698,26,,,,6404.46,0
18178080,11:41:39,11:41:39,4699,27,,,,6681.08,0
18178080,11:43:31,11:43:31,5032,28,,,,7532.03,0
18178080,11:44:20,11:44:20,5033,29,,,,7897.13,0
18178080,11:44:44,11:44:44,5034,30,,,,8088.72,0
18178080,11:45:09,11:45:09,5035,31,,,,8283.28,0
18178080,11:46:07,11:46:07,5036,32,,,,8838.6,0
18178080,11:46:48,11:46:48,6898,33,,,,9125.13,0
18178080,11:47:34,11:47:34,1816,34,,,,9423.04,0
18178080,11:48:31,11:48:31,1817,35,,,,9753.05,0
18178080,11:48:52,11:48:52,1818,36,,,,9892.04,0
18178080,11:49:19,11:49:19,1819,37,,,,10043.13,0
18178080,11:49:46,11:49:46,1820,38,,,,10246.01,0
18178080,11:51:21,11:51:21,996,39,,,,10567.71,0
18178080,11:51:47,11:51:47,9495,40,,,,10756.41,0
18178080,11:52:17,11:52:17,6900,41,,,,10959.19,0
18178080,11:53:20,11:53:20,10749,42,,,,11374.41,0
18178080,11:54:31,11:54:31,792,43,,,,11902.95,0
18178080,11:55:16,11:55:16,793,44,,,,12348.8,0
18178080,11:56:00,11:56:00,94,45,,,,12711.89,
18178080,11:57:07,11:57:07,95,46,,,,13790.95,0
18178080,11:57:39,11:57:39,96,47,,,,14253.77,0
18178080,11:58:21,11:58:21,97,48,,,,14785.13,0
18178080,11:59:02,11:59:02,98,49,,,,15378.52,0
18178080,12:00:00,12:00:00,9952,50,,1,,16067.87,
1818090,06:06:00,06:06:00,9498,1,,,1,0,
1818090,06:08:00,06:08:00,109,2,,,,814.54,
1818090,06:08:26,06:08:26,9617,3,,,,1066.7,0
1818090,06:09:10,06:09:10,111,4,,,,1411.58,0
1818090,06:10:06,06:10:06,4673,5,,,,1842.61,0
1818090,06:10:31,06:10:31,4674,6,,,,1975.68,0
1818090,06:11:02,06:11:02,4675,7,,,,2151.94,0
1818090,06:11:32,06:11:32,4676,8,,,,2344.51,0
1818090,06:11:59,06:11:59,4677,9,,,,2512.41,0
1818090,06:12:36,06:12:36,4678,10,,,,2784.72,0
1818090,06:13:00,06:13:00,1987,11,,,,2917.18,
1818090,06:13:17,06:13:17,4679,12,,,,3060.26,0
1818090,06:13:39,06:13:39,4680,13,,,,3226.28,0
1818090,06:14:22,06:14:22,4681,14,,,,3546.49,0
1818090,06:14:40,06:14:40,1979,15,,,,3735.68,0
1818090,06:15:03,06:15:03,1980,16,,,,3997.3,0
1818090,06:15:25,06:15:25,1981,17,,,,4198.71,0
1818090,06:15:59,06:15:59,1982,18,,,,4513.13,0
1818090,06:16:32,06:16:32,4691,19,,,,4764.9,0
1818090,06:17:04,06:17:04,4692,20,,,,5061.77,0
1818090,06:17:44,06:17:44,4693,21,,,,5276.05,0
1818090,06:18:03,06:18:03,8680,22,,,,5416.94,0
1818090,06:18:17,06:18:17,4695,23,,,,5554.89,0
1818090,06:18:36,06:18:36,4696,24,,,,5700.82,0
1818090,06:19:29,06:19:29,4697,25,,,,6101.6,0
1818090,06:20:06,06:20:06,4698,26,,,,6404.46,0
1818090,06:20:38,06:20:38,4699,27,,,,6681.08,0
1818090,06:22:07,06:22:07,5032,28,,,,7532.03,0
1818090,06:22:45,06:22:45,5033,29,,,,7897.13,0
1818090,06:23:05,06:23:05,5034,30,,,,8088.72,0
1818090,06:23:25,06:23:25,5035,31,,,,8283.28,0
1818090,06:24:11,06:24:11,5036,32,,,,8838.6,0
1818090,06:24:43,06:24:43,6898,33,,,,9125.13,0
1818090,06:25:20,06:25:20,1816,34,,,,9423.04,0
1818090,06:26:04,06:26:04,1817,35,,,,9753.05,0
1818090,06:26:21,06:26:21,1818,36,,,,9892.04,0
1818090,06:26:42,06:26:42,1819,37,,,,10043.13,0
1818090,06:27:04,06:27:04,1820,38,,,,10246.01,0
1818090,06:28:19,06:28:19,996,39,,,,10567.71,0
1818090,06:28:40,06:28:40,9495,40,,,,10756.41,0
1818090,06:29:04,06:29:04,6900,41,,,,10959.19,0
1818090,06:29:53,06:29:53,10749,42,,,,11374.41,0
1818090,06:30:49,06:30:49,792,43,,,,11902.95,0
1818090,06:31:25,06:31:25,793,44,,,,12348.8,0
1818090,06:32:00,06:32:00,94,45,,,,12711.89,
1818090,06:33:41,06:33:41,95,46,,,,13790.95,0
1818090,06:34:29,06:34:29,96,47,,,,14253.77,0
1818090,06:35:32,06:35:32,97,48,,,,14785.13,0
1818090,06:36:34,06:36:34,98,49,,,,15378.52,0
1818090,06:38:00,06:38:00,9952,50,,1,,16067.87,
1818100,06:06:00,06:06:00,9498,1,,,1,0,
1818100,06:08:00,06:08:00,109,2,,,,814.54,
1818100,06:08:26,06:08:26,9617,3,,,,1066.7,0
1818100,06:09:10,06:09:10,111,4,,,,1411.58,0
1818100,06:10:06,06:10:06,4673,5,,,,1842.61,0
1818100,06:10:31,06:10:31,4674,6,,,,1975.68,0
1818100,06:11:02,06:11:02,4675,7,,,,2151.94,0
1818100,06:11:32,06:11:32,4676,8,,,,2344.51,0
1818100,06:11:59,06:11:59,4677,9,,,,2512.41,0
1818100,06:12:36,06:12:36,4678,10,,,,2784.72,0
1818100,06:13:00,06:13:00,1987,11,,,,2917.18,
1818100,06:13:17,06:13:17,4679,12,,,,3060.26,0
1818100,06:13:39,06:13:39,4680,13,,,,3226.28,0
1818100,06:14:22,06:14:22,4681,14,,,,3546.49,0
1818100,06:14:40,06:14:40,1979,15,,,,3735.68,0
1818100,06:15:03,06:15:03,1980,16,,,,3997.3,0
1818100,06:15:25,06:15:25,1981,17,,,,4198.71,0
1818100,06:15:59,06:15:59,1982,18,,,,4513.13,0
1818100,06:16:32,06:16:32,4691,19,,,,4764.9,0
1818100,06:17:04,06:17:04,4692,20,,,,5061.77,0
1818100,06:17:44,06:17:44,4693,21,,,,5276.05,0
1818100,06:18:03,06:18:03,8680,22,,,,5416.94,0
1818100,06:18:17,06:18:17,4695,23,,,,5554.89,0
1818100,06:18:36,06:18:36,4696,24,,,,5700.82,0
1818100,06:19:29,06:19:29,4697,25,,,,6101.6,0
1818100,06:20:06,06:20:06,4698,26,,,,6404.46,0
1818100,06:20:38,06:20:38,4699,27,,,,6681.08,0
1818100,06:22:07,06:22:07,5032,28,,,,7532.03,0
1818100,06:22:45,06:22:45,5033,29,,,,7897.13,0
1818100,06:23:05,06:23:05,5034,30,,,,8088.72,0
1818100,06:23:25,06:23:25,5035,31,,,,8283.28,0
1818100,06:24:11,06:24:11,5036,32,,,,8838.6,0
1818100,06:24:43,06:24:43,6898,33,,,,9125.13,0
1818100,06:25:20,06:25:20,1816,34,,,,9423.04,0
1818100,06:26:04,06:26:04,1817,35,,,,9753.05,0
1818100,06:26:21,06:26:21,1818,36,,,,9892.04,0
1818100,06:26:42,06:26:42,1819,37,,,,10043.13,0
1818100,06:27:04,06:27:04,1820,38,,,,10246.01,0
1818100,06:28:19,06:28:19,996,39,,,,10567.71,0
1818100,06:28:40,06:28:40,9495,40,,,,10756.41,0
1818100,06:29:04,06:29:04,6900,41,,,,10959.19,0
1818100,06:29:53,06:29:53,10749,42,,,,11374.41,0
1818100,06:30:49,06:30:49,792,43,,,,11902.95,0
1818100,06:31:25,06:31:25,793,44,,,,12348.8,0
1818100,06:32:00,06:32:00,94,45,,,,12711.89,
1818100,06:33:41,06:33:41,95,46,,,,13790.95,0
1818100,06:34:29,06:34:29,96,47,,,,14253.77,0
1818100,06:35:32,06:35:32,97,48,,,,14785.13,0
1818100,06:36:34,06:36:34,98,49,,,,15378.52,0
1818100,06:38:00,06:38:00,9952,50,,1,,16067.87,
1818110,06:06:00,06:06:00,9498,1,,,1,0,
1818110,06:08:00,06:08:00,109,2,,,,814.54,
1818110,06:08:26,06:08:26,9617,3,,,,1066.7,0
1818110,06:09:10,06:09:10,111,4,,,,1411.58,0
1818110,06:10:06,06:10:06,4673,5,,,,1842.61,0
1818110,06:10:31,06:10:31,4674,6,,,,1975.68,0
1818110,06:11:02,06:11:02,4675,7,,,,2151.94,0
1818110,06:11:32,06:11:32,4676,8,,,,2344.51,0
1818110,06:11:59,06:11:59,4677,9,,,,2512.41,0
1818110,06:12:36,06:12:36,4678,10,,,,2784.72,0
1818110,06:13:00,06:13:00,1987,11,,,,2917.18,
1818110,06:13:17,06:13:17,4679,12,,,,3060.26,0
1818110,06:13:39,06:13:39,4680,13,,,,3226.28,0
1818110,06:14:22,06:14:22,4681,14,,,,3546.49,0
1818110,06:14:40,06:14:40,1979,15,,,,3735.68,0
1818110,06:15:03,06:15:03,1980,16,,,,3997.3,0
1818110,06:15:25,06:15:25,1981,17,,,,4198.71,0
1818110,06:15:59,06:15:59,1982,18,,,,4513.13,0
1818110,06:16:32,06:16:32,4691,19,,,,4764.9,0
1818110,06:17:04,06:17:04,4692,20,,,,5061.77,0
1818110,06:17:44,06:17:44,4693,21,,,,5276.05,0
1818110,06:18:03,06:18:03,8680,22,,,,5416.94,0
1818110,06:18:17,06:18:17,4695,23,,,,5554.89,0
1818110,06:18:36,06:18:36,4696,24,,,,5700.82,0
1818110,06:19:29,06:19:29,4697,25,,,,6101.6,0
1818110,06:20:06,06:20:06,4698,26,,,,6404.46,0
1818110,06:20:38,06:20:38,4699,27,,,,6681.08,0
1818110,06:22:07,06:22:07,5032,28,,,,7532.03,0
1818110,06:22:45,06:22:45,5033,29,,,,7897.13,0
1818110,06:23:05,06:23:05,5034,30,,,,8088.72,0
1818110,06:23:25,06:23:25,5035,31,,,,8283.28,0
1818110,06:24:11,06:24:11,5036,32,,,,8838.6,0
1818110,06:24:43,06:24:43,6898,33,,,,9125.13,0
1818110,06:25:20,06:25:20,1816,34,,,,9423.04,0
1818110,06:26:04,06:26:04,1817,35,,,,9753.05,0
1818110,06:26:21,06:26:21,1818,36,,,,9892.04,0
1818110,06:26:42,06:26:42,1819,37,,,,10043.13,0
1818110,06:27:04,06:27:04,1820,38,,,,10246.01,0
1818110,06:28:19,06:28:19,996,39,,,,10567.71,0
1818110,06:28:40,06:28:40,9495,40,,,,10756.41,0
1818110,06:29:04,06:29:04,6900,41,,,,10959.19,0
1818110,06:29:53,06:29:53,10749,42,,,,11374.41,0
1818110,06:30:49,06:30:49,792,43,,,,11902.95,0
1818110,06:31:25,06:31:25,793,44,,,,12348.8,0
1818110,06:32:00,06:32:00,94,45,,,,12711.89,
1818110,06:33:41,06:33:41,95,46,,,,13790.95,0
1818110,06:34:29,06:34:29,96,47,,,,14253.77,0
1818110,06:35:32,06:35:32,97,48,,,,14785.13,0
1818110,06:36:34,06:36:34,98,49,,,,15378.52,0
1818110,06:38:00,06:38:00,9952,50,,1,,16067.87,
1818120,06:06:00,06:06:00,9498,1,,,1,0,
1818120,06:08:00,06:08:00,109,2,,,,814.54,
1818120,06:08:26,06:08:26,9617,3,,,,1066.7,0
1818120,06:09:10,06:09:10,111,4,,,,1411.58,0
1818120,06:10:06,06:10:06,4673,5,,,,1842.61,0
1818120,06:10:31,06:10:31,4674,6,,,,1975.68,0
1818120,06:11:02,06:11:02,4675,7,,,,2151.94,0
1818120,06:11:32,06:11:32,4676,8,,,,2344.51,0
1818120,06:11:59,06:11:59,4677,9,,,,2512.41,0
1818120,06:12:36,06:12:36,4678,10,,,,2784.72,0
1818120,06:13:00,06:13:00,1987,11,,,,2917.18,
1818120,06:13:17,06:13:17,4679,12,,,,3060.26,0
1818120,06:13:39,06:13:39,4680,13,,,,3226.28,0
1818120,06:14:22,06:14:22,4681,14,,,,3546.49,0
1818120,06:14:40,06:14:40,1979,15,,,,3735.68,0
1818120,06:15:03,06:15:03,1980,16,,,,3997.3,0
1818120,06:15:25,06:15:25,1981,17,,,,4198.71,0
1818120,06:15:59,06:15:59,1982,18,,,,4513.13,0
1818120,06:16:32,06:16:32,4691,19,,,,4764.9,0
1818120,06:17:04,06:17:04,4692,20,,,,5061.77,0
1818120,06:17:44,06:17:44,4693,21,,,,5276.05,0
1818120,06:18:03,06:18:03,8680,22,,,,5416.94,0
1818120,06:18:17,06:18:17,4695,23,,,,5554.89,0
1818120,06:18:36,06:18:36,4696,24,,,,5700.82,0
1818120,06:19:29,06:19:29,4697,25,,,,6101.6,0
1818120,06:20:06,06:20:06,4698,26,,,,6404.46,0
1818120,06:20:38,06:20:38,4699,27,,,,6681.08,0
1818120,06:22:07,06:22:07,5032,28,,,,7532.03,0
1818120,06:22:45,06:22:45,5033,29,,,,7897.13,0
1818120,06:23:05,06:23:05,5034,30,,,,8088.72,0
1818120,06:23:25,06:23:25,5035,31,,,,8283.28,0
1818120,06:24:11,06:24:11,5036,32,,,,8838.6,0
1818120,06:24:43,06:24:43,6898,33,,,,9125.13,0
1818120,06:25:20,06:25:20,1816,34,,,,9423.04,0
1818120,06:26:04,06:26:04,1817,35,,,,9753.05,0
1818120,06:26:21,06:26:21,1818,36,,,,9892.04,0
1818120,06:26:42,06:26:42,1819,37,,,,10043.13,0
1818120,06:27:04,06:27:04,1820,38,,,,10246.01,0
1818120,06:28:19,06:28:19,996,39,,,,10567.71,0
1818120,06:28:40,06:28:40,9495,40,,,,10756.41,0
1818120,06:29:04,06:29:04,6900,41,,,,10959.19,0
1818120,06:29:53,06:29:53,10749,42,,,,11374.41,0
1818120,06:30:49,06:30:49,792,43,,,,11902.95,0
1818120,06:31:25,06:31:25,793,44,,,,12348.8,0
1818120,06:32:00,06:32:00,94,45,,,,12711.89,
1818120,06:33:41,06:33:41,95,46,,,,13790.95,0
1818120,06:34:29,06:34:29,96,47,,,,14253.77,0
1818120,06:35:32,06:35:32,97,48,,,,14785.13,0
1818120,06:36:34,06:36:34,98,49,,,,15378.52,0
1818120,06:38:00,06:38:00,9952,50,,1,,16067.87,
1818130,06:06:00,06:06:00,9498,1,,,1,0,
1818130,06:08:00,06:08:00,109,2,,,,814.54,
1818130,06:08:26,06:08:26,9617,3,,,,1066.7,0
1818130,06:09:10,06:09:10,111,4,,,,1411.58,0
1818130,06:10:06,06:10:06,4673,5,,,,1842.61,0
1818130,06:10:31,06:10:31,4674,6,,,,1975.68,0
1818130,06:11:02,06:11:02,4675,7,,,,2151.94,0
1818130,06:11:32,06:11:32,4676,8,,,,2344.51,0
1818130,06:11:59,06:11:59,4677,9,,,,2512.41,0
1818130,06:12:36,06:12:36,4678,10,,,,2784.72,0
1818130,06:13:00,06:13:00,1987,11,,,,2917.18,
1818130,06:13:17,06:13:17,4679,12,,,,3060.26,0
1818130,06:13:39,06:13:39,4680,13,,,,3226.28,0
1818130,06:14:22,06:14:22,4681,14,,,,3546.49,0
1818130,06:14:40,06:14:40,1979,15,,,,3735.68,0
1818130,06:15:03,06:15:03,1980,16,,,,3997.3,0
1818130,06:15:25,06:15:25,1981,17,,,,4198.71,0
1818130,06:15:59,06:15:59,1982,18,,,,4513.13,0
1818130,06:16:32,06:16:32,4691,19,,,,4764.9,0
1818130,06:17:04,06:17:04,4692,20,,,,5061.77,0
1818130,06:17:44,06:17:44,4693,21,,,,5276.05,0
1818130,06:18:03,06:18:03,8680,22,,,,5416.94,0
1818130,06:18:17,06:18:17,4695,23,,,,5554.89,0
1818130,06:18:36,06:18:36,4696,24,,,,5700.82,0
1818130,06:19:29,06:19:29,4697,25,,,,6101.6,0
1818130,06:20:06,06:20:06,4698,26,,,,6404.46,0
1818130,06:20:38,06:20:38,4699,27,,,,6681.08,0
1818130,06:22:07,06:22:07,5032,28,,,,7532.03,0
1818130,06:22:45,06:22:45,5033,29,,,,7897.13,0
1818130,06:23:05,06:23:05,5034,30,,,,8088.72,0
1818130,06:23:25,06:23:25,5035,31,,,,8283.28,0
1818130,06:24:11,06:24:11,5036,32,,,,8838.6,0
1818130,06:24:43,06:24:43,6898,33,,,,9125.13,0
1818130,06:25:20,06:25:20,1816,34,,,,9423.04,0
1818130,06:26:04,06:26:04,1817,35,,,,9753.05,0
1818130,06:26:21,06:26:21,1818,36,,,,9892.04,0
1818130,06:26:42,06:26:42,1819,37,,,,10043.13,0
1818130,06:27:04,06:27:04,1820,38,,,,10246.01,0
1818130,06:28:19,06:28:19,996,39,,,,10567.71,0
1818130,06:28:40,06:28:40,9495,40,,,,10756.41,0
1818130,06:29:04,06:29:04,6900,41,,,,10959.19,0
1818130,06:29:53,06:29:53,10749,42,,,,11374.41,0
1818130,06:30:49,06:30:49,792,43,,,,11902.95,0
1818130,06:31:25,06:31:25,793,44,,,,12348.8,0
1818130,06:32:00,06:32:00,94,45,,,,12711.89,
1818130,06:33:41,06:33:41,95,46,,,,13790.95,0
1818130,06:34:29,06:34:29,96,47,,,,14253.77,0
1818130,06:35:32,06:35:32,97,48,,,,14785.13,0
1818130,06:36:34,06:36:34,98,49,,,,15378.52,0
1818130,06:38:00,06:38:00,9952,50,,1,,16067.87,
18195090,19:13:00,19:13:00,9498,1,,,1,0,
18195090,19:16:00,19:16:00,109,2,,,,814.54,
18195090,19:16:36,19:16:36,9617,3,,,,1066.7,0
18195090,19:17:39,19:17:39,111,4,,,,1411.58,0
18195090,19:18:57,19:18:57,4673,5,,,,1842.61,0
18195090,19:19:32,19:19:32,4674,6,,,,1975.68,0
18195090,19:20:16,19:20:16,4675,7,,,,2151.94,0
18195090,19:20:57,19:20:57,4676,8,,,,2344.51,0
18195090,19:21:34,19:21:34,4677,9,,,,2512.41,0
18195090,19:22:27,19:22:27,4678,10,,,,2784.72,0
18195090,19:23:00,19:23:00,1987,11,,,,2917.18,
18195090,19:23:21,19:23:21,4679,12,,,,3060.26,0
18195090,19:23:47,19:23:47,4680,13,,,,3226.28,0
18195090,19:24:40,19:24:40,4681,14,,,,3546.49,0
18195090,19:25:01,19:25:01,1979,15,,,,3735.68,0
18195090,19:25:29,19:25:29,1980,16,,,,3997.3,0
18195090,19:25:55,19:25:55,1981,17,,,,4198.71,0
18195090,19:26:37,19:26:37,1982,18,,,,4513.13,0
18195090,19:27:17,19:27:17,4691,19,,,,4764.9,0
18195090,19:27:56,19:27:56,4692,20,,,,5061.77,0
18195090,19:28:43,19:28:43,4693,21,,,,5276.05,0
18195090,19:29:06,19:29:06,8680,22,,,,5416.94,0
18195090,19:29:23,19:29:23,4695,23,,,,5554.89,0
18195090,19:29:47,19:29:47,4696,24,,,,5700.82,0
18195090,19:30:51,19:30:51,4697,25,,,,6101.6,0
18195090,19:31:36,19:31:36,4698,26,,,,6404.46,0
18195090,19:32:15,19:32:15,4699,27,,,,6681.08,0
18195090,19:34:03,19:34:03,5032,28,,,,7532.03,0
18195090,19:34:49,19:34:49,5033,29,,,,7897.13,0
18195090,19:35:12,19:35:12,5034,30,,,,8088.72,0
18195090,19:35:37,19:35:37,5035,31,,,,8283.28,0
18195090,19:36:32,19:36:32,5036,32,,,,8838.6,0
18195090,19:37:11,19:37:11,6898,33,,,,9125.13,0
18195090,19:37:55,19:37:55,1816,34,,,,9423.04,0
18195090,19:38:49,19:38:49,1817,35,,,,9753.05,0
18195090,19:39:09,19:39:09,1818,36,,,,9892.04,0
18195090,19:39:36,19:39:36,1819,37,,,,10043.13,0
18195090,19:40:02,19:40:02,1820,38,,,,10246.01,0
18195090,19:41:33,19:41:33,996,39,,,,10567.71,0
18195090,19:41:57,19:41:57,9495,40,,,,10756.41,0
18195090,19:42:27,19:42:27,6900,41,,,,10959.19,0
18195090,19:43:27,19:43:27,10749,42,,,,11374.41,0
18195090,19:44:35,19:44:35,792,43,,,,11902.95,0
18195090,19:45:18,19:45:18,793,44,,,,12348.8,0
18195090,19:46:00,19:46:00,94,45,,,,12711.89,
18195090,19:47:07,19:47:07,95,46,,,,13790.95,0
18195090,19:47:39,19:47:39,96,47,,,,14253.77,0
18195090,19:48:21,19:48:21,97,48,,,,14785.13,0
18195090,19:49:02,19:49:02,98,49,,,,15378.52,0
18195090,19:50:00,19:50:00,9952,50,,1,,16067.87,
18195100,19:13:00,19:13:00,9498,1,,,1,0,
18195100,19:16:00,19:16:00,109,2,,,,814.54,
18195100,19:16:36,19:16:36,9617,3,,,,1066.7,0
18195100,19:17:39,19:17:39,111,4,,,,1411.58,0
18195100,19:18:57,19:18:57,4673,5,,,,1842.61,0
18195100,19:19:32,19:19:32,4674,6,,,,1975.68,0
18195100,19:20:16,19:20:16,4675,7,,,,2151.94,0
18195100,19:20:57,19:20:57,4676,8,,,,2344.51,0
18195100,19:21:34,19:21:34,4677,9,,,,2512.41,0
18195100,19:22:27,19:22:27,4678,10,,,,2784.72,0
18195100,19:23:00,19:23:00,1987,11,,,,2917.18,
18195100,19:23:21,19:23:21,4679,12,,,,3060.26,0
18195100,19:23:47,19:23:47,4680,13,,,,3226.28,0
18195100,19:24:40,19:24:40,4681,14,,,,3546.49,0
18195100,19:25:01,19:25:01,1979,15,,,,3735.68,0
18195100,19:25:29,19:25:29,1980,16,,,,3997.3,0
18195100,19:25:55,19:25:55,1981,17,,,,4198.71,0
18195100,19:26:37,19:26:37,1982,18,,,,4513.13,0
18195100,19:27:17,19:27:17,4691,19,,,,4764.9,0
18195100,19:27:56,19:27:56,4692,20,,,,5061.77,0
18195100,19:28:43,19:28:43,4693,21,,,,5276.05,0
18195100,19:29:06,19:29:06,8680,22,,,,5416.94,0
18195100,19:29:23,19:29:23,4695,23,,,,5554.89,0
18195100,19:29:47,19:29:47,4696,24,,,,5700.82,0
18195100,19:30:51,19:30:51,4697,25,,,,6101.6,0
18195100,19:31:36,19:31:36,4698,26,,,,6404.46,0
18195100,19:32:15,19:32:15,4699,27,,,,6681.08,0
18195100,19:34:03,19:34:03,5032,28,,,,7532.03,0
18195100,19:34:49,19:34:49,5033,29,,,,7897.13,0
18195100,19:35:12,19:35:12,5034,30,,,,8088.72,0
18195100,19:35:37,19:35:37,5035,31,,,,8283.28,0
18195100,19:36:32,19:36:32,5036,32,,,,8838.6,0
18195100,19:37:11,19:37:11,6898,33,,,,9125.13,0
18195100,19:37:55,19:37:55,1816,34,,,,9423.04,0
18195100,19:38:49,19:38:49,1817,35,,,,9753.05,0
18195100,19:39:09,19:39:09,1818,36,,,,9892.04,0
18195100,19:39:36,19:39:36,1819,37,,,,10043.13,0
18195100,19:40:02,19:40:02,1820,38,,,,10246.01,0
18195100,19:41:33,19:41:33,996,39,,,,10567.71,0
18195100,19:41:57,19:41:57,9495,40,,,,10756.41,0
18195100,19:42:27,19:42:27,6900,41,,,,10959.19,0
18195100,19:43:27,19:43:27,10749,42,,,,11374.41,0
18195100,19:44:35,19:44:35,792,43,,,,11902.95,0
18195100,19:45:18,19:45:18,793,44,,,,12348.8,0
18195100,19:46:00,19:46:00,94,45,,,,12711.89,
18195100,19:47:07,19:47:07,95,46,,,,13790.95,0
18195100,19:47:39,19:47:39,96,47,,,,14253.77,0
18195100,19:48:21,19:48:21,97,48,,,,14785.13,0
18195100,19:49:02,19:49:02,98,49,,,,15378.52,0
18195100,19:50:00,19:50:00,9952,50,,1,,16067.87,
18195110,19:13:00,19:13:00,9498,1,,,1,0,
18195110,19:16:00,19:16:00,109,2,,,,814.54,
18195110,19:16:36,19:16:36,9617,3,,,,1066.7,0
18195110,19:17:39,19:17:39,111,4,,,,1411.58,0
18195110,19:18:57,19:18:57,4673,5,,,,1842.61,0
18195110,19:19:32,19:19:32,4674,6,,,,1975.68,0
18195110,19:20:16,19:20:16,4675,7,,,,2151.94,0
18195110,19:20:57,19:20:57,4676,8,,,,2344.51,0
18195110,19:21:34,19:21:34,4677,9,,,,2512.41,0
18195110,19:22:27,19:22:27,4678,10,,,,2784.72,0
18195110,19:23:00,19:23:00,1987,11,,,,2917.18,
18195110,19:23:21,19:23:21,4679,12,,,,3060.26,0
18195110,19:23:47,19:23:47,4680,13,,,,3226.28,0
18195110,19:24:40,19:24:40,4681,14,,,,3546.49,0
18195110,19:25:01,19:25:01,1979,15,,,,3735.68,0
18195110,19:25:29,19:25:29,1980,16,,,,3997.3,0
18195110,19:25:55,19:25:55,1981,17,,,,4198.71,0
18195110,19:26:37,19:26:37,1982,18,,,,4513.13,0
18195110,19:27:17,19:27:17,4691,19,,,,4764.9,0
18195110,19:27:56,19:27:56,4692,20,,,,5061.77,0
18195110,19:28:43,19:28:43,4693,21,,,,5276.05,0
18195110,19:29:06,19:29:06,8680,22,,,,5416.94,0
18195110,19:29:23,19:29:23,4695,23,,,,5554.89,0
18195110,19:29:47,19:29:47,4696,24,,,,5700.82,0
18195110,19:30:51,19:30:51,4697,25,,,,6101.6,0
18195110,19:31:36,19:31:36,4698,26,,,,6404.46,0
18195110,19:32:15,19:32:15,4699,27,,,,6681.08,0
18195110,19:34:03,19:34:03,5032,28,,,,7532.03,0
18195110,19:34:49,19:34:49,5033,29,,,,7897.13,0
18195110,19:35:12,19:35:12,5034,30,,,,8088.72,0
18195110,19:35:37,19:35:37,5035,31,,,,8283.28,0
18195110,19:36:32,19:36:32,5036,32,,,,8838.6,0
18195110,19:37:11,19:37:11,6898,33,,,,9125.13,0
18195110,19:37:55,19:37:55,1816,34,,,,9423.04,0
18195110,19:38:49,19:38:49,1817,35,,,,9753.05,0
18195110,19:39:09,19:39:09,1818,36,,,,9892.04,0
18195110,19:39:36,19:39:36,1819,37,,,,10043.13,0
18195110,19:40:02,19:40:02,1820,38,,,,10246.01,0
18195110,19:41:33,19:41:33,996,39,,,,10567.71,0
18195110,19:41:57,19:41:57,9495,40,,,,10756.41,0
18195110,19:42:27,19:42:27,6900,41,,,,10959.19,0
18195110,19:43:27,19:43:27,10749,42,,,,11374.41,0
18195110,19:44:35,19:44:35,792,43,,,,11902.95,0
18195110,19:45:18,19:45:18,793,44,,,,12348.8,0
18195110,19:46:00,19:46:00,94,45,,,,12711.89,
18195110,19:47:07,19:47:07,95,46,,,,13790.95,0
18195110,19:47:39,19:47:39,96,47,,,,14253.77,0
18195110,19:48:21,19:48:21,97,48,,,,14785.13,0
18195110,19:49:02,19:49:02,98,49,,,,15378.52,0
18195110,19:50:00,19:50:00,9952,50,,1,,16067.87,
18195120,19:13:00,19:13:00,9498,1,,,1,0,
18195120,19:16:00,19:16:00,109,2,,,,814.54,
18195120,19:16:36,19:16:36,9617,3,,,,1066.7,0
18195120,19:17:39,19:17:39,111,4,,,,1411.58,0
18195120,19:18:57,19:18:57,4673,5,,,,1842.61,0
18195120,19:19:32,19:19:32,4674,6,,,,1975.68,0
18195120,19:20:16,19:20:16,4675,7,,,,2151.94,0
18195120,19:20:57,19:20:57,4676,8,,,,2344.51,0
18195120,19:21:34,19:21:34,4677,9,,,,2512.41,0
18195120,19:22:27,19:22:27,4678,10,,,,2784.72,0
18195120,19:23:00,19:23:00,1987,11,,,,2917.18,
18195120,19:23:21,19:23:21,4679,12,,,,3060.26,0
18195120,19:23:47,19:23:47,4680,13,,,,3226.28,0
18195120,19:24:40,19:24:40,4681,14,,,,3546.49,0
18195120,19:25:01,19:25:01,1979,15,,,,3735.68,0
18195120,19:25:29,19:25:29,1980,16,,,,3997.3,0
18195120,19:25:55,19:25:55,1981,17,,,,4198.71,0
18195120,19:26:37,19:26:37,1982,18,,,,4513.13,0
18195120,19:27:17,19:27:17,4691,19,,,,4764.9,0
18195120,19:27:56,19:27:56,4692,20,,,,5061.77,0
18195120,19:28:43,19:28:43,4693,21,,,,5276.05,0
18195120,19:29:06,19:29:06,8680,22,,,,5416.94,0
18195120,19:29:23,19:29:23,4695,23,,,,5554.89,0
18195120,19:29:47,19:29:47,4696,24,,,,5700.82,0
18195120,19:30:51,19:30:51,4697,25,,,,6101.6,0
18195120,19:31:36,19:31:36,4698,26,,,,6404.46,0
18195120,19:32:15,19:32:15,4699,27,,,,6681.08,0
18195120,19:34:03,19:34:03,5032,28,,,,7532.03,0
18195120,19:34:49,19:34:49,5033,29,,,,7897.13,0
18195120,19:35:12,19:35:12,5034,30,,,,8088.72,0
18195120,19:35:37,19:35:37,5035,31,,,,8283.28,0
18195120,19:36:32,19:36:32,5036,32,,,,8838.6,0
18195120,19:37:11,19:37:11,6898,33,,,,9125.13,0
18195120,19:37:55,19:37:55,1816,34,,,,9423.04,0
18195120,19:38:49,19:38:49,1817,35,,,,9753.05,0
18195120,19:39:09,19:39:09,1818,36,,,,9892.04,0
18195120,19:39:36,19:39:36,1819,37,,,,10043.13,0
18195120,19:40:02,19:40:02,1820,38,,,,10246.01,0
18195120,19:41:33,19:41:33,996,39,,,,10567.71,0
18195120,19:41:57,19:41:57,9495,40,,,,10756.41,0
18195120,19:42:27,19:42:27,6900,41,,,,10959.19,0
18195120,19:43:27,19:43:27,10749,42,,,,11374.41,0
18195120,19:44:35,19:44:35,792,43,,,,11902.95,0
18195120,19:45:18,19:45:18,793,44,,,,12348.8,0
18195120,19:46:00,19:46:00,94,45,,,,12711.89,
18195120,19:47:07,19:47:07,95,46,,,,13790.95,0
18195120,19:47:39,19:47:39,96,47,,,,14253.77,0
18195120,19:48:21,19:48:21,97,48,,,,14785.13,0
18195120,19:49:02,19:49:02,98,49,,,,15378.52,0
18195120,19:50:00,19:50:00,9952,50,,1,,16067.87,
18195130,19:13:00,19:13:00,9498,1,,,1,0,
18195130,19:16:00,19:16:00,109,2,,,,814.54,
18195130,19:16:36,19:16:36,9617,3,,,,1066.7,0
18195130,19:17:39,19:17:39,111,4,,,,1411.58,0
18195130,19:18:57,19:18:57,4673,5,,,,1842.61,0
18195130,19:19:32,19:19:32,4674,6,,,,1975.68,0
18195130,19:20:16,19:20:16,4675,7,,,,2151.94,0
18195130,19:20:57,19:20:57,4676,8,,,,2344.51,0
18195130,19:21:34,19:21:34,4677,9,,,,2512.41,0
18195130,19:22:27,19:22:27,4678,10,,,,2784.72,0
18195130,19:23:00,19:23:00,1987,11,,,,2917.18,
18195130,19:23:21,19:23:21,4679,12,,,,3060.26,0
18195130,19:23:47,19:23:47,4680,13,,,,3226.28,0
18195130,19:24:40,19:24:40,4681,14,,,,3546.49,0
18195130,19:25:01,19:25:01,1979,15,,,,3735.68,0
18195130,19:25:29,19:25:29,1980,16,,,,3997.3,0
18195130,19:25:55,19:25:55,1981,17,,,,4198.71,0
18195130,19:26:37,19:26:37,1982,18,,,,4513.13,0
18195130,19:27:17,19:27:17,4691,19,,,,4764.9,0
18195130,19:27:56,19:27:56,4692,20,,,,5061.77,0
18195130,19:28:43,19:28:43,4693,21,,,,5276.05,0
18195130,19:29:06,19:29:06,8680,22,,,,5416.94,0
18195130,19:29:23,19:29:23,4695,23,,,,5554.89,0
18195130,19:29:47,19:29:47,4696,24,,,,5700.82,0
18195130,19:30:51,19:30:51,4697,25,,,,6101.6,0
18195130,19:31:36,19:31:36,4698,26,,,,6404.46,0
18195130,19:32:15,19:32:15,4699,27,,,,6681.08,0
18195130,19:34:03,19:34:03,5032,28,,,,7532.03,0
18195130,19:34:49,19:34:49,5033,29,,,,7897.13,0
18195130,19:35:12,19:35:12,5034,30,,,,8088.72,0
18195130,19:35:37,19:35:37,5035,31,,,,8283.28,0
18195130,19:36:32,19:36:32,5036,32,,,,8838.6,0
18195130,19:37:11,19:37:11,6898,33,,,,9125.13,0
18195130,19:37:55,19:37:55,1816,34,,,,9423.04,0
18195130,19:38:49,19:38:49,1817,35,,,,9753.05,0
18195130,19:39:09,19:39:09,1818,36,,,,9892.04,0
18195130,19:39:36,19:39:36,1819,37,,,,10043.13,0
18195130,19:40:02,19:40:02,1820,38,,,,10246.01,0
18195130,19:41:33,19:41:33,996,39,,,,10567.71,0
18195130,19:41:57,19:41:57,9495,40,,,,10756.41,0
18195130,19:42:27,19:42:27,6900,41,,,,10959.19,0
18195130,19:43:27,19:43:27,10749,42,,,,11374.41,0
18195130,19:44:35,19:44:35,792,43,,,,11902.95,0
18195130,19:45:18,19:45:18,793,44,,,,12348.8,0
18195130,19:46:00,19:46:00,94,45,,,,12711.89,
18195130,19:47:07,19:47:07,95,46,,,,13790.95,0
18195130,19:47:39,19:47:39,96,47,,,,14253.77,0
18195130,19:48:21,19:48:21,97,48,,,,14785.13,0
18195130,19:49:02,19:49:02,98,49,,,,15378.52,0
18195130,19:50:00,19:50:00,9952,50,,1,,16067.87,
18234020,05:51:00,05:51:00,9498,1,,,1,0,
18234020,05:53:00,05:53:00,109,2,,,,814.54,
18234020,05:53:21,05:53:21,9617,3,,,,1066.7,0
18234020,05:53:56,05:53:56,111,4,,,,1411.58,0
18234020,05:54:41,05:54:41,4673,5,,,,1842.61,0
18234020,05:55:01,05:55:01,4674,6,,,,1975.68,0
18234020,05:55:26,05:55:26,4675,7,,,,2151.94,0
18234020,05:55:50,05:55:50,4676,8,,,,2344.51,0
18234020,05:56:11,05:56:11,4677,9,,,,2512.41,0
18234020,05:56:41,05:56:41,4678,10,,,,2784.72,0
18234020,05:57:00,05:57:00,1987,11,,,,2917.18,
18234020,05:57:17,05:57:17,4679,12,,,,3060.26,0
18234020,05:57:39,05:57:39,4680,13,,,,3226.28,0
18234020,05:58:22,05:58:22,4681,14,,,,3546.49,0
18234020,05:58:40,05:58:40,1979,15,,,,3735.68,0
18234020,05:59:03,05:59:03,1980,16,,,,3997.3,0
18234020,05:59:25,05:59:25,1981,17,,,,4198.71,0
18234020,05:59:59,05:59:59,1982,18,,,,4513.13,0
18234020,06:00:32,06:00:32,4691,19,,,,4764.9,0
18234020,06:01:04,06:01:04,4692,20,,,,5061.77,0
18234020,06:01:44,06:01:44,4693,21,,,,5276.05,0
18234020,06:02:03,06:02:03,8680,22,,,,5416.94,0
18234020,06:02:17,06:02:17,4695,23,,,,5554.89,0
18234020,06:02:36,06:02:36,4696,24,,,,5700.82,0
18234020,06:03:29,06:03:29,4697,25,,,,6101.6,0
18234020,06:04:06,06:04:06,4698,26,,,,6404.46,0
18234020,06:04:38,06:04:38,4699,27,,,,6681.08,0
18234020,06:06:07,06:06:07,5032,28,,,,7532.03,0
18234020,06:06:45,06:06:45,5033,29,,,,7897.13,0
18234020,06:07:05,06:07:05,5034,30,,,,8088.72,0
18234020,06:07:25,06:07:25,5035,31,,,,8283.28,0
18234020,06:08:11,06:08:11,5036,32,,,,8838.6,0
18234020,06:08:43,06:08:43,6898,33,,,,9125.13,0
18234020,06:09:20,06:09:20,1816,34,,,,9423.04,0
18234020,06:10:04,06:10:04,1817,35,,,,9753.05,0
18234020,06:10:21,06:10:21,1818,36,,,,9892.04,0
18234020,06:10:42,06:10:42,1819,37,,,,10043.13,0
18234020,06:11:04,06:11:04,1820,38,,,,10246.01,0
18234020,06:12:19,06:12:19,996,39,,,,10567.71,0
18234020,06:12:40,06:12:40,9495,40,,,,10756.41,0
18234020,06:13:04,06:13:04,6900,41,,,,10959.19,0
18234020,06:13:53,06:13:53,10749,42,,,,11374.41,0
18234020,06:14:49,06:14:49,792,43,,,,11902.95,0
18234020,06:15:25,06:15:25,793,44,,,,12348.8,0
18234020,06:16:00,06:16:00,94,45,,,,12711.89,
18234020,06:17:07,06:17:07,95,46,,,,13790.95,0
18234020,06:17:39,06:17:39,96,47,,,,14253.77,0
18234020,06:18:21,06:18:21,97,48,,,,14785.13,0
18234020,06:19:02,06:19:02,98,49,,,,15378.52,0
18234020,06:20:00,06:20:00,9952,50,,1,,16067.87,
18234030,05:51:00,05:51:00,9498,1,,,1,0,
18234030,05:53:00,05:53:00,109,2,,,,814.54,
18234030,05:53:21,05:53:21,9617,3,,,,1066.7,0
18234030,05:53:56,05:53:56,111,4,,,,1411.58,0
18234030,05:54:41,05:54:41,4673,5,,,,1842.61,0
18234030,05:55:01,05:55:01,4674,6,,,,1975.68,0
18234030,05:55:26,05:55:26,4675,7,,,,2151.94,0
18234030,05:55:50,05:55:50,4676,8,,,,2344.51,0
18234030,05:56:11,05:56:11,4677,9,,,,2512.41,0
18234030,05:56:41,05:56:41,4678,10,,,,2784.72,0
18234030,05:57:00,05:57:00,1987,11,,,,2917.18,
18234030,05:57:17,05:57:17,4679,12,,,,3060.26,0
18234030,05:57:39,05:57:39,4680,13,,,,3226.28,0
18234030,05:58:22,05:58:22,4681,14,,,,3546.49,0
18234030,05:58:40,05:58:40,1979,15,,,,3735.68,0
18234030,05:59:03,05:59:03,1980,16,,,,3997.3,0
18234030,05:59:25,05:59:25,1981,17,,,,4198.71,0
18234030,05:59:59,05:59:59,1982,18,,,,4513.13,0
18234030,06:00:32,06:00:32,4691,19,,,,4764.9,0
18234030,06:01:04,06:01:04,4692,20,,,,5061.77,0
18234030,06:01:44,06:01:44,4693,21,,,,5276.05,0
18234030,06:02:03,06:02:03,8680,22,,,,5416.94,0
18234030,06:02:17,06:02:17,4695,23,,,,5554.89,0
18234030,06:02:36,06:02:36,4696,24,,,,5700.82,0
18234030,06:03:29,06:03:29,4697,25,,,,6101.6,0
18234030,06:04:06,06:04:06,4698,26,,,,6404.46,0
18234030,06:04:38,06:04:38,4699,27,,,,6681.08,0
18234030,06:06:07,06:06:07,5032,28,,,,7532.03,0
18234030,06:06:45,06:06:45,5033,29,,,,7897.13,0
18234030,06:07:05,06:07:05,5034,30,,,,8088.72,0
18234030,06:07:25,06:07:25,5035,31,,,,8283.28,0
18234030,06:08:11,06:08:11,5036,32,,,,8838.6,0
18234030,06:08:43,06:08:43,6898,33,,,,9125.13,0
18234030,06:09:20,06:09:20,1816,34,,,,9423.04,0
18234030,06:10:04,06:10:04,1817,35,,,,9753.05,0
18234030,06:10:21,06:10:21,1818,36,,,,9892.04,0
18234030,06:10:42,06:10:42,1819,37,,,,10043.13,0
18234030,06:11:04,06:11:04,1820,38,,,,10246.01,0
18234030,06:12:19,06:12:19,996,39,,,,10567.71,0
18234030,06:12:40,06:12:40,9495,40,,,,10756.41,0
18234030,06:13:04,06:13:04,6900,41,,,,10959.19,0
18234030,06:13:53,06:13:53,10749,42,,,,11374.41,0
18234030,06:14:49,06:14:49,792,43,,,,11902.95,0
18234030,06:15:25,06:15:25,793,44,,,,12348.8,0
18234030,06:16:00,06:16:00,94,45,,,,12711.89,
18234030,06:17:07,06:17:07,95,46,,,,13790.95,0
18234030,06:17:39,06:17:39,96,47,,,,14253.77,0
18234030,06:18:21,06:18:21,97,48,,,,14785.13,0
18234030,06:19:02,06:19:02,98,49,,,,15378.52,0
18234030,06:20:00,06:20:00,9952,50,,1,,16067.87,
18234040,05:51:00,05:51:00,9498,1,,,1,0,
18234040,05:53:00,05:53:00,109,2,,,,814.54,
18234040,05:53:21,05:53:21,9617,3,,,,1066.7,0
18234040,05:53:56,05:53:56,111,4,,,,1411.58,0
18234040,05:54:41,05:54:41,4673,5,,,,1842.61,0
18234040,05:55:01,05:55:01,4674,6,,,,1975.68,0
18234040,05:55:26,05:55:26,4675,7,,,,2151.94,0
18234040,05:55:50,05:55:50,4676,8,,,,2344.51,0
18234040,05:56:11,05:56:11,4677,9,,,,2512.41,0
18234040,05:56:41,05:56:41,4678,10,,,,2784.72,0
18234040,05:57:00,05:57:00,1987,11,,,,2917.18,
18234040,05:57:17,05:57:17,4679,12,,,,3060.26,0
18234040,05:57:39,05:57:39,4680,13,,,,3226.28,0
18234040,05:58:22,05:58:22,4681,14,,,,3546.49,0
18234040,05:58:40,05:58:40,1979,15,,,,3735.68,0
18234040,05:59:03,05:59:03,1980,16,,,,3997.3,0
18234040,05:59:25,05:59:25,1981,17,,,,4198.71,0
18234040,05:59:59,05:59:59,1982,18,,,,4513.13,0
18234040,06:00:32,06:00:32,4691,19,,,,4764.9,0
18234040,06:01:04,06:01:04,4692,20,,,,5061.77,0
18234040,06:01:44,06:01:44,4693,21,,,,5276.05,0
18234040,06:02:03,06:02:03,8680,22,,,,5416.94,0
18234040,06:02:17,06:02:17,4695,23,,,,5554.89,0
18234040,06:02:36,06:02:36,4696,24,,,,5700.82,0
18234040,06:03:29,06:03:29,4697,25,,,,6101.6,0
18234040,06:04:06,06:04:06,4698,26,,,,6404.46,0
18234040,06:04:38,06:04:38,4699,27,,,,6681.08,0
18234040,06:06:07,06:06:07,5032,28,,,,7532.03,0
18234040,06:06:45,06:06:45,5033,29,,,,7897.13,0
18234040,06:07:05,06:07:05,5034,30,,,,8088.72,0
18234040,06:07:25,06:07:25,5035,31,,,,8283.28,0
18234040,06:08:11,06:08:11,5036,32,,,,8838.6,0
18234040,06:08:43,06:08:43,6898,33,,,,9125.13,0
18234040,06:09:20,06:09:20,1816,34,,,,9423.04,0
18234040,06:10:04,06:10:04,1817,35,,,,9753.05,0
18234040,06:10:21,06:10:21,1818,36,,,,9892.04,0
18234040,06:10:42,06:10:42,1819,37,,,,10043.13,0
18234040,06:11:04,06:11:04,1820,38,,,,10246.01,0
18234040,06:12:19,06:12:19,996,39,,,,10567.71,0
18234040,06:12:40,06:12:40,9495,40,,,,10756.41,0
18234040,06:13:04,06:13:04,6900,41,,,,10959.19,0
18234040,06:13:53,06:13:53,10749,42,,,,11374.41,0
18234040,06:14:49,06:14:49,792,43,,,,11902.95,0
18234040,06:15:25,06:15:25,793,44,,,,12348.8,0
18234040,06:16:00,06:16:00,94,45,,,,12711.89,
18234040,06:17:07,06:17:07,95,46,,,,13790.95,0
18234040,06:17:39,06:17:39,96,47,,,,14253.77,0
18234040,06:18:21,06:18:21,97,48,,,,14785.13,0
18234040,06:19:02,06:19:02,98,49,,,,15378.52,0
18234040,06:20:00,06:20:00,9952,50,,1,,16067.87,
18234050,05:51:00,05:51:00,9498,1,,,1,0,
18234050,05:53:00,05:53:00,109,2,,,,814.54,
18234050,05:53:21,05:53:21,9617,3,,,,1066.7,0
18234050,05:53:56,05:53:56,111,4,,,,1411.58,0
18234050,05:54:41,05:54:41,4673,5,,,,1842.61,0
18234050,05:55:01,05:55:01,4674,6,,,,1975.68,0
18234050,05:55:26,05:55:26,4675,7,,,,2151.94,0
18234050,05:55:50,05:55:50,4676,8,,,,2344.51,0
18234050,05:56:11,05:56:11,4677,9,,,,2512.41,0
18234050,05:56:41,05:56:41,4678,10,,,,2784.72,0
18234050,05:57:00,05:57:00,1987,11,,,,2917.18,
18234050,05:57:17,05:57:17,4679,12,,,,3060.26,0
18234050,05:57:39,05:57:39,4680,13,,,,3226.28,0
18234050,05:58:22,05:58:22,4681,14,,,,3546.49,0
18234050,05:58:40,05:58:40,1979,15,,,,3735.68,0
18234050,05:59:03,05:59:03,1980,16,,,,3997.3,0
18234050,05:59:25,05:59:25,1981,17,,,,4198.71,0
18234050,05:59:59,05:59:59,1982,18,,,,4513.13,0
18234050,06:00:32,06:00:32,4691,19,,,,4764.9,0
18234050,06:01:04,06:01:04,4692,20,,,,5061.77,0
18234050,06:01:44,06:01:44,4693,21,,,,5276.05,0
18234050,06:02:03,06:02:03,8680,22,,,,5416.94,0
18234050,06:02:17,06:02:17,4695,23,,,,5554.89,0
18234050,06:02:36,06:02:36,4696,24,,,,5700.82,0
18234050,06:03:29,06:03:29,4697,25,,,,6101.6,0
18234050,06:04:06,06:04:06,4698,26,,,,6404.46,0
18234050,06:04:38,06:04:38,4699,27,,,,6681.08,0
18234050,06:06:07,06:06:07,5032,28,,,,7532.03,0
18234050,06:06:45,06:06:45,5033,29,,,,7897.13,0
18234050,06:07:05,06:07:05,5034,30,,,,8088.72,0
18234050,06:07:25,06:07:25,5035,31,,,,8283.28,0
18234050,06:08:11,06:08:11,5036,32,,,,8838.6,0
18234050,06:08:43,06:08:43,6898,33,,,,9125.13,0
18234050,06:09:20,06:09:20,1816,34,,,,9423.04,0
18234050,06:10:04,06:10:04,1817,35,,,,9753.05,0
18234050,06:10:21,06:10:21,1818,36,,,,9892.04,0
18234050,06:10:42,06:10:42,1819,37,,,,10043.13,0
18234050,06:11:04,06:11:04,1820,38,,,,10246.01,0
18234050,06:12:19,06:12:19,996,39,,,,10567.71,0
18234050,06:12:40,06:12:40,9495,40,,,,10756.41,0
18234050,06:13:04,06:13:04,6900,41,,,,10959.19,0
18234050,06:13:53,06:13:53,10749,42,,,,11374.41,0
18234050,06:14:49,06:14:49,792,43,,,,11902.95,0
18234050,06:15:25,06:15:25,793,44,,,,12348.8,0
18234050,06:16:00,06:16:00,94,45,,,,12711.89,
18234050,06:17:07,06:17:07,95,46,,,,13790.95,0
18234050,06:17:39,06:17:39,96,47,,,,14253.77,0
18234050,06:18:21,06:18:21,97,48,,,,14785.13,0
18234050,06:19:02,06:19:02,98,49,,,,15378.52,0
18234050,06:20:00,06:20:00,9952,50,,1,,16067.87,
18234060,05:51:00,05:51:00,9498,1,,,1,0,
18234060,05:53:00,05:53:00,109,2,,,,814.54,
18234060,05:53:21,05:53:21,9617,3,,,,1066.7,0
18234060,05:53:56,05:53:56,111,4,,,,1411.58,0
18234060,05:54:41,05:54:41,4673,5,,,,1842.61,0
18234060,05:55:01,05:55:01,4674,6,,,,1975.68,0
18234060,05:55:26,05:55:26,4675,7,,,,2151.94,0
18234060,05:55:50,05:55:50,4676,8,,,,2344.51,0
18234060,05:56:11,05:56:11,4677,9,,,,2512.41,0
18234060,05:56:41,05:56:41,4678,10,,,,2784.72,0
18234060,05:57:00,05:57:00,1987,11,,,,2917.18,
18234060,05:57:17,05:57:17,4679,12,,,,3060.26,0
18234060,05:57:39,05:57:39,4680,13,,,,3226.28,0
18234060,05:58:22,05:58:22,4681,14,,,,3546.49,0
18234060,05:58:40,05:58:40,1979,15,,,,3735.68,0
18234060,05:59:03,05:59:03,1980,16,,,,3997.3,0
18234060,05:59:25,05:59:25,1981,17,,,,4198.71,0
18234060,05:59:59,05:59:59,1982,18,,,,4513.13,0
18234060,06:00:32,06:00:32,4691,19,,,,4764.9,0
18234060,06:01:04,06:01:04,4692,20,,,,5061.77,0
18234060,06:01:44,06:01:44,4693,21,,,,5276.05,0
18234060,06:02:03,06:02:03,8680,22,,,,5416.94,0
18234060,06:02:17,06:02:17,4695,23,,,,5554.89,0
18234060,06:02:36,06:02:36,4696,24,,,,5700.82,0
18234060,06:03:29,06:03:29,4697,25,,,,6101.6,0
18234060,06:04:06,06:04:06,4698,26,,,,6404.46,0
18234060,06:04:38,06:04:38,4699,27,,,,6681.08,0
18234060,06:06:07,06:06:07,5032,28,,,,7532.03,0
18234060,06:06:45,06:06:45,5033,29,,,,7897.13,0
18234060,06:07:05,06:07:05,5034,30,,,,8088.72,0
18234060,06:07:25,06:07:25,5035,31,,,,8283.28,0
18234060,06:08:11,06:08:11,5036,32,,,,8838.6,0
18234060,06:08:43,06:08:43,6898,33,,,,9125.13,0
18234060,06:09:20,06:09:20,1816,34,,,,9423.04,0
18234060,06:10:04,06:10:04,1817,35,,,,9753.05,0
18234060,06:10:21,06:10:21,1818,36,,,,9892.04,0
18234060,06:10:42,06:10:42,1819,37,,,,10043.13,0
18234060,06:11:04,06:11:04,1820,38,,,,10246.01,0
18234060,06:12:19,06:12:19,996,39,,,,10567.71,0
18234060,06:12:40,06:12:40,9495,40,,,,10756.41,0
18234060,06:13:04,06:13:04,6900,41,,,,10959.19,0
18234060,06:13:53,06:13:53,10749,42,,,,11374.41,0
18234060,06:14:49,06:14:49,792,43,,,,11902.95,0
18234060,06:15:25,06:15:25,793,44,,,,12348.8,0
18234060,06:16:00,06:16:00,94,45,,,,12711.89,
18234060,06:17:07,06:17:07,95,46,,,,13790.95,0
18234060,06:17:39,06:17:39,96,47,,,,14253.77,0
18234060,06:18:21,06:18:21,97,48,,,,14785.13,0
18234060,06:19:02,06:19:02,98,49,,,,15378.52,0
18234060,06:20:00,06:20:00,9952,50,,1,,16067.87,
18234080,05:51:00,05:51:00,9498,1,,,1,0,
18234080,05:53:00,05:53:00,109,2,,,,814.54,
18234080,05:53:21,05:53:21,9617,3,,,,1066.7,0
18234080,05:53:56,05:53:56,111,4,,,,1411.58,0
18234080,05:54:41,05:54:41,4673,5,,,,1842.61,0
18234080,05:55:01,05:55:01,4674,6,,,,1975.68,0
18234080,05:55:26,05:55:26,4675,7,,,,2151.94,0
18234080,05:55:50,05:55:50,4676,8,,,,2344.51,0
18234080,05:56:11,05:56:11,4677,9,,,,2512.41,0
18234080,05:56:41,05:56:41,4678,10,,,,2784.72,0
18234080,05:57:00,05:57:00,1987,11,,,,2917.18,
18234080,05:57:17,05:57:17,4679,12,,,,3060.26,0
18234080,05:57:39,05:57:39,4680,13,,,,3226.28,0
18234080,05:58:22,05:58:22,4681,14,,,,3546.49,0
18234080,05:58:40,05:58:40,1979,15,,,,3735.68,0
18234080,05:59:03,05:59:03,1980,16,,,,3997.3,0
18234080,05:59:25,05:59:25,1981,17,,,,4198.71,0
18234080,05:59:59,05:59:59,1982,18,,,,4513.13,0
18234080,06:00:32,06:00:32,4691,19,,,,4764.9,0
18234080,06:01:04,06:01:04,4692,20,,,,5061.77,0
18234080,06:01:44,06:01:44,4693,21,,,,5276.05,0
18234080,06:02:03,06:02:03,8680,22,,,,5416.94,0
18234080,06:02:17,06:02:17,4695,23,,,,5554.89,0
18234080,06:02:36,06:02:36,4696,24,,,,5700.82,0
18234080,06:03:29,06:03:29,4697,25,,,,6101.6,0
18234080,06:04:06,06:04:06,4698,26,,,,6404.46,0
18234080,06:04:38,06:04:38,4699,27,,,,6681.08,0
18234080,06:06:07,06:06:07,5032,28,,,,7532.03,0
18234080,06:06:45,06:06:45,5033,29,,,,7897.13,0
18234080,06:07:05,06:07:05,5034,30,,,,8088.72,0
18234080,06:07:25,06:07:25,5035,31,,,,8283.28,0
18234080,06:08:11,06:08:11,5036,32,,,,8838.6,0
18234080,06:08:43,06:08:43,6898,33,,,,9125.13,0
18234080,06:09:20,06:09:20,1816,34,,,,9423.04,0
18234080,06:10:04,06:10:04,1817,35,,,,9753.05,0
18234080,06:10:21,06:10:21,1818,36,,,,9892.04,0
18234080,06:10:42,06:10:42,1819,37,,,,10043.13,0
18234080,06:11:04,06:11:04,1820,38,,,,10246.01,0
18234080,06:12:19,06:12:19,996,39,,,,10567.71,0
18234080,06:12:40,06:12:40,9495,40,,,,10756.41,0
18234080,06:13:04,06:13:04,6900,41,,,,10959.19,0
18234080,06:13:53,06:13:53,10749,42,,,,11374.41,0
18234080,06:14:49,06:14:49,792,43,,,,11902.95,0
18234080,06:15:25,06:15:25,793,44,,,,12348.8,0
18234080,06:16:00,06:16:00,94,45,,,,12711.89,
18234080,06:17:07,06:17:07,95,46,,,,13790.95,0
18234080,06:17:39,06:17:39,96,47,,,,14253.77,0
18234080,06:18:21,06:18:21,97,48,,,,14785.13,0
18234080,06:19:02,06:19:02,98,49,,,,15378.52,0
18234080,06:20:00,06:20:00,9952,50,,1,,16067.87,
1831090,05:13:00,05:13:00,9498,1,,,1,0,
1831090,05:15:00,05:15:00,109,2,,,,814.54,
1831090,05:15:21,05:15:21,9617,3,,,,1066.7,0
1831090,05:15:56,05:15:56,111,4,,,,1411.58,0
1831090,05:16:41,05:16:41,4673,5,,,,1842.61,0
1831090,05:17:01,05:17:01,4674,6,,,,1975.68,0
1831090,05:17:26,05:17:26,4675,7,,,,2151.94,0
1831090,05:17:50,05:17:50,4676,8,,,,2344.51,0
1831090,05:18:11,05:18:11,4677,9,,,,2512.41,0
1831090,05:18:41,05:18:41,4678,10,,,,2784.72,0
1831090,05:19:00,05:19:00,1987,11,,,,2917.18,
1831090,05:19:17,05:19:17,4679,12,,,,3060.26,0
1831090,05:19:39,05:19:39,4680,13,,,,3226.28,0
1831090,05:20:22,05:20:22,4681,14,,,,3546.49,0
1831090,05:20:40,05:20:40,1979,15,,,,3735.68,0
1831090,05:21:03,05:21:03,1980,16,,,,3997.3,0
1831090,05:21:25,05:21:25,1981,17,,,,4198.71,0
1831090,05:21:59,05:21:59,1982,18,,,,4513.13,0
1831090,05:22:32,05:22:32,4691,19,,,,4764.9,0
1831090,05:23:04,05:23:04,4692,20,,,,5061.77,0
1831090,05:23:44,05:23:44,4693,21,,,,5276.05,0
1831090,05:24:03,05:24:03,8680,22,,,,5416.94,0
1831090,05:24:17,05:24:17,4695,23,,,,5554.89,0
1831090,05:24:36,05:24:36,4696,24,,,,5700.82,0
1831090,05:25:29,05:25:29,4697,25,,,,6101.6,0
1831090,05:26:06,05:26:06,4698,26,,,,6404.46,0
1831090,05:26:38,05:26:38,4699,27,,,,6681.08,0
1831090,05:28:07,05:28:07,5032,28,,,,7532.03,0
1831090,05:28:45,05:28:45,5033,29,,,,7897.13,0
1831090,05:29:05,05:29:05,5034,30,,,,8088.72,0
1831090,05:29:25,05:29:25,5035,31,,,,8283.28,0
1831090,05:30:11,05:30:11,5036,32,,,,8838.6,0
1831090,05:30:43,05:30:43,6898,33,,,,9125.13,0
1831090,05:31:20,05:31:20,1816,34,,,,9423.04,0
1831090,05:32:04,05:32:04,1817,35,,,,9753.05,0
1831090,05:32:21,05:32:21,1818,36,,,,9892.04,0
1831090,05:32:42,05:32:42,1819,37,,,,10043.13,0
1831090,05:33:04,05:33:04,1820,38,,,,10246.01,0
1831090,05:34:19,05:34:19,996,39,,,,10567.71,0
1831090,05:34:40,05:34:40,9495,40,,,,10756.41,0
1831090,05:35:04,05:35:04,6900,41,,,,10959.19,0
1831090,05:35:53,05:35:53,10749,42,,,,11374.41,0
1831090,05:36:49,05:36:49,792,43,,,,11902.95,0
1831090,05:37:25,05:37:25,793,44,,,,12348.8,0
1831090,05:38:00,05:38:00,94,45,,,,12711.89,
1831090,05:39:07,05:39:07,95,46,,,,13790.95,0
1831090,05:39:39,05:39:39,96,47,,,,14253.77,0
1831090,05:40:21,05:40:21,97,48,,,,14785.13,0
1831090,05:41:02,05:41:02,98,49,,,,15378.52,0
1831090,05:42:00,05:42:00,9952,50,,1,,16067.87,
1831100,05:13:00,05:13:00,9498,1,,,1,0,
1831100,05:15:00,05:15:00,109,2,,,,814.54,
1831100,05:15:21,05:15:21,9617,3,,,,1066.7,0
1831100,05:15:56,05:15:56,111,4,,,,1411.58,0
1831100,05:16:41,05:16:41,4673,5,,,,1842.61,0
1831100,05:17:01,05:17:01,4674,6,,,,1975.68,0
1831100,05:17:26,05:17:26,4675,7,,,,2151.94,0
1831100,05:17:50,05:17:50,4676,8,,,,2344.51,0
1831100,05:18:11,05:18:11,4677,9,,,,2512.41,0
1831100,05:18:41,05:18:41,4678,10,,,,2784.72,0
1831100,05:19:00,05:19:00,1987,11,,,,2917.18,
1831100,05:19:17,05:19:17,4679,12,,,,3060.26,0
1831100,05:19:39,05:19:39,4680,13,,,,3226.28,0
1831100,05:20:22,05:20:22,4681,14,,,,3546.49,0
1831100,05:20:40,05:20:40,1979,15,,,,3735.68,0
1831100,05:21:03,05:21:03,1980,16,,,,3997.3,0
1831100,05:21:25,05:21:25,1981,17,,,,4198.71,0
1831100,05:21:59,05:21:59,1982,18,,,,4513.13,0
1831100,05:22:32,05:22:32,4691,19,,,,4764.9,0
1831100,05:23:04,05:23:04,4692,20,,,,5061.77,0
1831100,05:23:44,05:23:44,4693,21,,,,5276.05,0
1831100,05:24:03,05:24:03,8680,22,,,,5416.94,0
1831100,05:24:17,05:24:17,4695,23,,,,5554.89,0
1831100,05:24:36,05:24:36,4696,24,,,,5700.82,0
1831100,05:25:29,05:25:29,4697,25,,,,6101.6,0
1831100,05:26:06,05:26:06,4698,26,,,,6404.46,0
1831100,05:26:38,05:26:38,4699,27,,,,6681.08,0
1831100,05:28:07,05:28:07,5032,28,,,,7532.03,0
1831100,05:28:45,05:28:45,5033,29,,,,7897.13,0
1831100,05:29:05,05:29:05,5034,30,,,,8088.72,0
1831100,05:29:25,05:29:25,5035,31,,,,8283.28,0
1831100,05:30:11,05:30:11,5036,32,,,,8838.6,0
1831100,05:30:43,05:30:43,6898,33,,,,9125.13,0
1831100,05:31:20,05:31:20,1816,34,,,,9423.04,0
1831100,05:32:04,05:32:04,1817,35,,,,9753.05,0
1831100,05:32:21,05:32:21,1818,36,,,,9892.04,0
1831100,05:32:42,05:32:42,1819,37,,,,10043.13,0
1831100,05:33:04,05:33:04,1820,38,,,,10246.01,0
1831100,05:34:19,05:34:19,996,39,,,,10567.71,0
1831100,05:34:40,05:34:40,9495,40,,,,10756.41,0
1831100,05:35:04,05:35:04,6900,41,,,,10959.19,0
1831100,05:35:53,05:35:53,10749,42,,,,11374.41,0
1831100,05:36:49,05:36:49,792,43,,,,11902.95,0
1831100,05:37:25,05:37:25,793,44,,,,12348.8,0
1831100,05:38:00,05:38:00,94,45,,,,12711.89,
1831100,05:39:07,05:39:07,95,46,,,,13790.95,0
1831100,05:39:39,05:39:39,96,47,,,,14253.77,0
1831100,05:40:21,05:40:21,97,48,,,,14785.13,0
1831100,05:41:02,05:41:02,98,49,,,,15378.52,0
1831100,05:42:00,05:42:00,9952,50,,1,,16067.87,
1831110,05:13:00,05:13:00,9498,1,,,1,0,
1831110,05:15:00,05:15:00,109,2,,,,814.54,
1831110,05:15:21,05:15:21,9617,3,,,,1066.7,0
1831110,05:15:56,05:15:56,111,4,,,,1411.58,0
1831110,05:16:41,05:16:41,4673,5,,,,1842.61,0
1831110,05:17:01,05:17:01,4674,6,,,,1975.68,0
1831110,05:17:26,05:17:26,4675,7,,,,2151.94,0
1831110,05:17:50,05:17:50,4676,8,,,,2344.51,0
1831110,05:18:11,05:18:11,4677,9,,,,2512.41,0
1831110,05:18:41,05:18:41,4678,10,,,,2784.72,0
1831110,05:19:00,05:19:00,1987,11,,,,2917.18,
1831110,05:19:17,05:19:17,4679,12,,,,3060.26,0
1831110,05:19:39,05:19:39,4680,13,,,,3226.28,0
1831110,05:20:22,05:20:22,4681,14,,,,3546.49,0
1831110,05:20:40,05:20:40,1979,15,,,,3735.68,0
1831110,05:21:03,05:21:03,1980,16,,,,3997.3,0
1831110,05:21:25,05:21:25,1981,17,,,,4198.71,0
1831110,05:21:59,05:21:59,1982,18,,,,4513.13,0
1831110,05:22:32,05:22:32,4691,19,,,,4764.9,0
1831110,05:23:04,05:23:04,4692,20,,,,5061.77,0
1831110,05:23:44,05:23:44,4693,21,,,,5276.05,0
1831110,05:24:03,05:24:03,8680,22,,,,5416.94,0
1831110,05:24:17,05:24:17,4695,23,,,,5554.89,0
1831110,05:24:36,05:24:36,4696,24,,,,5700.82,0
1831110,05:25:29,05:25:29,4697,25,,,,6101.6,0
1831110,05:26:06,05:26:06,4698,26,,,,6404.46,0
1831110,05:26:38,05:26:38,4699,27,,,,6681.08,0
1831110,05:28:07,05:28:07,5032,28,,,,7532.03,0
1831110,05:28:45,05:28:45,5033,29,,,,7897.13,0
1831110,05:29:05,05:29:05,5034,30,,,,8088.72,0
1831110,05:29:25,05:29:25,5035,31,,,,8283.28,0
1831110,05:30:11,05:30:11,5036,32,,,,8838.6,0
1831110,05:30:43,05:30:43,6898,33,,,,9125.13,0
1831110,05:31:20,05:31:20,1816,34,,,,9423.04,0
1831110,05:32:04,05:32:04,1817,35,,,,9753.05,0
1831110,05:32:21,05:32:21,1818,36,,,,9892.04,0
1831110,05:32:42,05:32:42,1819,37,,,,10043.13,0
1831110,05:33:04,05:33:04,1820,38,,,,10246.01,0
1831110,05:34:19,05:34:19,996,39,,,,10567.71,0
1831110,05:34:40,05:34:40,9495,40,,,,10756.41,0
1831110,05:35:04,05:35:04,6900,41,,,,10959.19,0
1831110,05:35:53,05:35:53,10749,42,,,,11374.41,0
1831110,05:36:49,05:36:49,792,43,,,,11902.95,0
1831110,05:37:25,05:37:25,793,44,,,,12348.8,0
1831110,05:38:00,05:38:00,94,45,,,,12711.89,
1831110,05:39:07,05:39:07,95,46,,,,13790.95,0
1831110,05:39:39,05:39:39,96,47,,,,14253.77,0
1831110,05:40:21,05:40:21,97,48,,,,14785.13,0
1831110,05:41:02,05:41:02,98,49,,,,15378.52,0
1831110,05:42:00,05:42:00,9952,50,,1,,16067.87,
1831120,05:13:00,05:13:00,9498,1,,,1,0,
1831120,05:15:00,05:15:00,109,2,,,,814.54,
1831120,05:15:21,05:15:21,9617,3,,,,1066.7,0
1831120,05:15:56,05:15:56,111,4,,,,1411.58,0
1831120,05:16:41,05:16:41,4673,5,,,,1842.61,0
1831120,05:17:01,05:17:01,4674,6,,,,1975.68,0
1831120,05:17:26,05:17:26,4675,7,,,,2151.94,0
1831120,05:17:50,05:17:50,4676,8,,,,2344.51,0
1831120,05:18:11,05:18:11,4677,9,,,,2512.41,0
1831120,05:18:41,05:18:41,4678,10,,,,2784.72,0
1831120,05:19:00,05:19:00,1987,11,,,,2917.18,
1831120,05:19:17,05:19:17,4679,12,,,,3060.26,0
1831120,05:19:39,05:19:39,4680,13,,,,3226.28,0
1831120,05:20:22,05:20:22,4681,14,,,,3546.49,0
1831120,05:20:40,05:20:40,1979,15,,,,3735.68,0
1831120,05:21:03,05:21:03,1980,16,,,,3997.3,0
1831120,05:21:25,05:21:25,1981,17,,,,4198.71,0
1831120,05:21:59,05:21:59,1982,18,,,,4513.13,0
1831120,05:22:32,05:22:32,4691,19,,,,4764.9,0
1831120,05:23:04,05:23:04,4692,20,,,,5061.77,0
1831120,05:23:44,05:23:44,4693,21,,,,5276.05,0
1831120,05:24:03,05:24:03,8680,22,,,,5416.94,0
1831120,05:24:17,05:24:17,4695,23,,,,5554.89,0
1831120,05:24:36,05:24:36,4696,24,,,,5700.82,0
1831120,05:25:29,05:25:29,4697,25,,,,6101.6,0
1831120,05:26:06,05:26:06,4698,26,,,,6404.46,0
1831120,05:26:38,05:26:38,4699,27,,,,6681.08,0
1831120,05:28:07,05:28:07,5032,28,,,,7532.03,0
1831120,05:28:45,05:28:45,5033,29,,,,7897.13,0
1831120,05:29:05,05:29:05,5034,30,,,,8088.72,0
1831120,05:29:25,05:29:25,5035,31,,,,8283.28,0
1831120,05:30:11,05:30:11,5036,32,,,,8838.6,0
1831120,05:30:43,05:30:43,6898,33,,,,9125.13,0
1831120,05:31:20,05:31:20,1816,34,,,,9423.04,0
1831120,05:32:04,05:32:04,1817,35,,,,9753.05,0
1831120,05:32:21,05:32:21,1818,36,,,,9892.04,0
1831120,05:32:42,05:32:42,1819,37,,,,10043.13,0
1831120,05:33:04,05:33:04,1820,38,,,,10246.01,0
1831120,05:34:19,05:34:19,996,39,,,,10567.71,0
1831120,05:34:40,05:34:40,9495,40,,,,10756.41,0
1831120,05:35:04,05:35:04,6900,41,,,,10959.19,0
1831120,05:35:53,05:35:53,10749,42,,,,11374.41,0
1831120,05:36:49,05:36:49,792,43,,,,11902.95,0
1831120,05:37:25,05:37:25,793,44,,,,12348.8,0
1831120,05:38:00,05:38:00,94,45,,,,12711.89,
1831120,05:39:07,05:39:07,95,46,,,,13790.95,0
1831120,05:39:39,05:39:39,96,47,,,,14253.77,0
1831120,05:40:21,05:40:21,97,48,,,,14785.13,0
1831120,05:41:02,05:41:02,98,49,,,,15378.52,0
1831120,05:42:00,05:42:00,9952,50,,1,,16067.87,
1831130,05:13:00,05:13:00,9498,1,,,1,0,
1831130,05:15:00,05:15:00,109,2,,,,814.54,
1831130,05:15:21,05:15:21,9617,3,,,,1066.7,0
1831130,05:15:56,05:15:56,111,4,,,,1411.58,0
1831130,05:16:41,05:16:41,4673,5,,,,1842.61,0
1831130,05:17:01,05:17:01,4674,6,,,,1975.68,0
1831130,05:17:26,05:17:26,4675,7,,,,2151.94,0
1831130,05:17:50,05:17:50,4676,8,,,,2344.51,0
1831130,05:18:11,05:18:11,4677,9,,,,2512.41,0
1831130,05:18:41,05:18:41,4678,10,,,,2784.72,0
1831130,05:19:00,05:19:00,1987,11,,,,2917.18,
1831130,05:19:17,05:19:17,4679,12,,,,3060.26,0
1831130,05:19:39,05:19:39,4680,13,,,,3226.28,0
1831130,05:20:22,05:20:22,4681,14,,,,3546.49,0
1831130,05:20:40,05:20:40,1979,15,,,,3735.68,0
1831130,05:21:03,05:21:03,1980,16,,,,3997.3,0
1831130,05:21:25,05:21:25,1981,17,,,,4198.71,0
1831130,05:21:59,05:21:59,1982,18,,,,4513.13,0
1831130,05:22:32,05:22:32,4691,19,,,,4764.9,0
1831130,05:23:04,05:23:04,4692,20,,,,5061.77,0
1831130,05:23:44,05:23:44,4693,21,,,,5276.05,0
1831130,05:24:03,05:24:03,8680,22,,,,5416.94,0
1831130,05:24:17,05:24:17,4695,23,,,,5554.89,0
1831130,05:24:36,05:24:36,4696,24,,,,5700.82,0
1831130,05:25:29,05:25:29,4697,25,,,,6101.6,0
1831130,05:26:06,05:26:06,4698,26,,,,6404.46,0
1831130,05:26:38,05:26:38,4699,27,,,,6681.08,0
1831130,05:28:07,05:28:07,5032,28,,,,7532.03,0
1831130,05:28:45,05:28:45,5033,29,,,,7897.13,0
1831130,05:29:05,05:29:05,5034,30,,,,8088.72,0
1831130,05:29:25,05:29:25,5035,31,,,,8283.28,0
1831130,05:30:11,05:30:11,5036,32,,,,8838.6,0
1831130,05:30:43,05:30:43,6898,33,,,,9125.13,0
1831130,05:31:20,05:31:20,1816,34,,,,9423.04,0
1831130,05:32:04,05:32:04,1817,35,,,,9753.05,0
1831130,05:32:21,05:32:21,1818,36,,,,9892.04,0
1831130,05:32:42,05:32:42,1819,37,,,,10043.13,0
1831130,05:33:04,05:33:04,1820,38,,,,10246.01,0
1831130,05:34:19,05:34:19,996,39,,,,10567.71,0
1831130,05:34:40,05:34:40,9495,40,,,,10756.41,0
1831130,05:35:04,05:35:04,6900,41,,,,10959.19,0
1831130,05:35:53,05:35:53,10749,42,,,,11374.41,0
1831130,05:36:49,05:36:49,792,43,,,,11902.95,0
1831130,05:37:25,05:37:25,793,44,,,,12348.8,0
1831130,05:38:00,05:38:00,94,45,,,,12711.89,
1831130,05:39:07,05:39:07,95,46,,,,13790.95,0
1831130,05:39:39,05:39:39,96,47,,,,14253.77,0
1831130,05:40:21,05:40:21,97,48,,,,14785.13,0
1831130,05:41:02,05:41:02,98,49,,,,15378.52,0
1831130,05:42:00,05:42:00,9952,50,,1,,16067.87,
1832090,15:38:00,15:38:00,9498,1,,,1,0,
1832090,15:41:00,15:41:00,109,2,,,,814.54,
1832090,15:41:42,15:41:42,9617,3,,,,1066.7,0
1832090,15:42:53,15:42:53,111,4,,,,1411.58,0
1832090,15:44:23,15:44:23,4673,5,,,,1842.61,0
1832090,15:45:02,15:45:02,4674,6,,,,1975.68,0
1832090,15:45:52,15:45:52,4675,7,,,,2151.94,0
1832090,15:46:40,15:46:40,4676,8,,,,2344.51,0
1832090,15:47:22,15:47:22,4677,9,,,,2512.41,0
1832090,15:48:23,15:48:23,4678,10,,,,2784.72,0
1832090,15:49:00,15:49:00,1987,11,,,,2917.18,
1832090,15:49:23,15:49:23,4679,12,,,,3060.26,0
1832090,15:49:51,15:49:51,4680,13,,,,3226.28,0
1832090,15:50:48,15:50:48,4681,14,,,,3546.49,0
1832090,15:51:12,15:51:12,1979,15,,,,3735.68,0
1832090,15:51:42,15:51:42,1980,16,,,,3997.3,0
1832090,15:52:11,15:52:11,1981,17,,,,4198.71,0
1832090,15:52:56,15:52:56,1982,18,,,,4513.13,0
1832090,15:53:39,15:53:39,4691,19,,,,4764.9,0
1832090,15:54:21,15:54:21,4692,20,,,,5061.77,0
1832090,15:55:13,15:55:13,4693,21,,,,5276.05,0
1832090,15:55:38,15:55:38,8680,22,,,,5416.94,0
1832090,15:55:57,15:55:57,4695,23,,,,5554.89,0
1832090,15:56:22,15:56:22,4696,24,,,,5700.82,0
1832090,15:57:32,15:57:32,4697,25,,,,6101.6,0
1832090,15:58:21,15:58:21,4698,26,,,,6404.46,0
1832090,15:59:03,15:59:03,4699,27,,,,6681.08,0
1832090,16:01:00,16:01:00,5032,28,,,,7532.03,0
1832090,16:01:50,16:01:50,5033,29,,,,7897.13,0
1832090,16:02:16,16:02:16,5034,30,,,,8088.72,0
1832090,16:02:42,16:02:42,5035,31,,,,8283.28,0
1832090,16:03:43,16:03:43,5036,32,,,,8838.6,0
1832090,16:04:25,16:04:25,6898,33,,,,9125.13,0
1832090,16:05:13,16:05:13,1816,34,,,,9423.04,0
1832090,16:06:12,16:06:12,1817,35,,,,9753.05,0
1832090,16:06:34,16:06:34,1818,36,,,,9892.04,0
1832090,16:07:02,16:07:02,1819,37,,,,10043.13,0
1832090,16:07:31,16:07:31,1820,38,,,,10246.01,0
1832090,16:09:10,16:09:10,996,39,,,,10567.71,0
1832090,16:09:36,16:09:36,9495,40,,,,10756.41,0
1832090,16:10:08,16:10:08,6900,41,,,,10959.19,0
1832090,16:11:14,16:11:14,10749,42,,,,11374.41,0
1832090,16:12:27,16:12:27,792,43,,,,11902.95,0
1832090,16:13:14,16:13:14,793,44,,,,12348.8,0
1832090,16:14:00,16:14:00,94,45,,,,12711.89,
1832090,16:15:07,16:15:07,95,46,,,,13790.95,0
1832090,16:15:39,16:15:39,96,47,,,,14253.77,0
1832090,16:16:21,16:16:21,97,48,,,,14785.13,0
1832090,16:17:02,16:17:02,98,49,,,,15378.52,0
1832090,16:18:00,16:18:00,9952,50,,1,,16067.87,
1832100,15:38:00,15:38:00,9498,1,,,1,0,
1832100,15:41:00,15:41:00,109,2,,,,814.54,
1832100,15:41:42,15:41:42,9617,3,,,,1066.7,0
1832100,15:42:53,15:42:53,111,4,,,,1411.58,0
1832100,15:44:23,15:44:23,4673,5,,,,1842.61,0
1832100,15:45:02,15:45:02,4674,6,,,,1975.68,0
1832100,15:45:52,15:45:52,4675,7,,,,2151.94,0
1832100,15:46:40,15:46:40,4676,8,,,,2344.51,0
1832100,15:47:22,15:47:22,4677,9,,,,2512.41,0
1832100,15:48:23,15:48:23,4678,10,,,,2784.72,0
1832100,15:49:00,15:49:00,1987,11,,,,2917.18,
1832100,15:49:23,15:49:23,4679,12,,,,3060.26,0
1832100,15:49:51,15:49:51,4680,13,,,,3226.28,0
1832100,15:50:48,15:50:48,4681,14,,,,3546.49,0
1832100,15:51:12,15:51:12,1979,15,,,,3735.68,0
1832100,15:51:42,15:51:42,1980,16,,,,3997.3,0
1832100,15:52:11,15:52:11,1981,17,,,,4198.71,0
1832100,15:52:56,15:52:56,1982,18,,,,4513.13,0
1832100,15:53:39,15:53:39,4691,19,,,,4764.9,0
1832100,15:54:21,15:54:21,4692,20,,,,5061.77,0
1832100,15:55:13,15:55:13,4693,21,,,,5276.05,0
1832100,15:55:38,15:55:38,8680,22,,,,5416.94,0
1832100,15:55:57,15:55:57,4695,23,,,,5554.89,0
1832100,15:56:22,15:56:22,4696,24,,,,5700.82,0
1832100,15:57:32,15:57:32,4697,25,,,,6101.6,0
1832100,15:58:21,15:58:21,4698,26,,,,6404.46,0
1832100,15:59:03,15:59:03,4699,27,,,,6681.08,0
1832100,16:01:00,16:01:00,5032,28,,,,7532.03,0
1832100,16:01:50,16:01:50,5033,29,,,,7897.13,0
1832100,16:02:16,16:02:16,5034,30,,,,8088.72,0
1832100,16:02:42,16:02:42,5035,31,,,,8283.28,0
1832100,16:03:43,16:03:43,5036,32,,,,8838.6,0
1832100,16:04:25,16:04:25,6898,33,,,,9125.13,0
1832100,16:05:13,16:05:13,1816,34,,,,9423.04,0
1832100,16:06:12,16:06:12,1817,35,,,,9753.05,0
1832100,16:06:34,16:06:34,1818,36,,,,9892.04,0
1832100,16:07:02,16:07:02,1819,37,,,,10043.13,0
1832100,16:07:31,16:07:31,1820,38,,,,10246.01,0
1832100,16:09:10,16:09:10,996,39,,,,10567.71,0
1832100,16:09:36,16:09:36,9495,40,,,,10756.41,0
1832100,16:10:08,16:10:08,6900,41,,,,10959.19,0
1832100,16:11:14,16:11:14,10749,42,,,,11374.41,0
1832100,16:12:27,16:12:27,792,43,,,,11902.95,0
1832100,16:13:14,16:13:14,793,44,,,,12348.8,0
1832100,16:14:00,16:14:00,94,45,,,,12711.89,
1832100,16:15:07,16:15:07,95,46,,,,13790.95,0
1832100,16:15:39,16:15:39,96,47,,,,14253.77,0
1832100,16:16:21,16:16:21,97,48,,,,14785.13,0
1832100,16:17:02,16:17:02,98,49,,,,15378.52,0
1832100,16:18:00,16:18:00,9952,50,,1,,16067.87,
1832110,15:38:00,15:38:00,9498,1,,,1,0,
1832110,15:41:00,15:41:00,109,2,,,,814.54,
1832110,15:41:42,15:41:42,9617,3,,,,1066.7,0
1832110,15:42:53,15:42:53,111,4,,,,1411.58,0
1832110,15:44:23,15:44:23,4673,5,,,,1842.61,0
1832110,15:45:02,15:45:02,4674,6,,,,1975.68,0
1832110,15:45:52,15:45:52,4675,7,,,,2151.94,0
1832110,15:46:40,15:46:40,4676,8,,,,2344.51,0
1832110,15:47:22,15:47:22,4677,9,,,,2512.41,0
1832110,15:48:23,15:48:23,4678,10,,,,2784.72,0
1832110,15:49:00,15:49:00,1987,11,,,,2917.18,
1832110,15:49:23,15:49:23,4679,12,,,,3060.26,0
1832110,15:49:51,15:49:51,4680,13,,,,3226.28,0
1832110,15:50:48,15:50:48,4681,14,,,,3546.49,0
1832110,15:51:12,15:51:12,1979,15,,,,3735.68,0
1832110,15:51:42,15:51:42,1980,16,,,,3997.3,0
1832110,15:52:11,15:52:11,1981,17,,,,4198.71,0
1832110,15:52:56,15:52:56,1982,18,,,,4513.13,0
1832110,15:53:39,15:53:39,4691,19,,,,4764.9,0
1832110,15:54:21,15:54:21,4692,20,,,,5061.77,0
1832110,15:55:13,15:55:13,4693,21,,,,5276.05,0
1832110,15:55:38,15:55:38,8680,22,,,,5416.94,0
1832110,15:55:57,15:55:57,4695,23,,,,5554.89,0
1832110,15:56:22,15:56:22,4696,24,,,,5700.82,0
1832110,15:57:32,15:57:32,4697,25,,,,6101.6,0
1832110,15:58:21,15:58:21,4698,26,,,,6404.46,0
1832110,15:59:03,15:59:03,4699,27,,,,6681.08,0
1832110,16:01:00,16:01:00,5032,28,,,,7532.03,0
1832110,16:01:50,16:01:50,5033,29,,,,7897.13,0
1832110,16:02:16,16:02:16,5034,30,,,,8088.72,0
1832110,16:02:42,16:02:42,5035,31,,,,8283.28,0
1832110,16:03:43,16:03:43,5036,32,,,,8838.6,0
1832110,16:04:25,16:04:25,6898,33,,,,9125.13,0
1832110,16:05:13,16:05:13,1816,34,,,,9423.04,0
1832110,16:06:12,16:06:12,1817,35,,,,9753.05,0
1832110,16:06:34,16:06:34,1818,36,,,,9892.04,0
1832110,16:07:02,16:07:02,1819,37,,,,10043.13,0
1832110,16:07:31,16:07:31,1820,38,,,,10246.01,0
1832110,16:09:10,16:09:10,996,39,,,,10567.71,0
1832110,16:09:36,16:09:36,9495,40,,,,10756.41,0
1832110,16:10:08,16:10:08,6900,41,,,,10959.19,0
1832110,16:11:14,16:11:14,10749,42,,,,11374.41,0
1832110,16:12:27,16:12:27,792,43,,,,11902.95,0
1832110,16:13:14,16:13:14,793,44,,,,12348.8,0
1832110,16:14:00,16:14:00,94,45,,,,12711.89,
1832110,16:15:07,16:15:07,95,46,,,,13790.95,0
1832110,16:15:39,16:15:39,96,47,,,,14253.77,0
1832110,16:16:21,16:16:21,97,48,,,,14785.13,0
1832110,16:17:02,16:17:02,98,49,,,,15378.52,0
1832110,16:18:00,16:18:00,9952,50,,1,,16067.87,
1832120,15:38:00,15:38:00,9498,1,,,1,0,
1832120,15:41:00,15:41:00,109,2,,,,814.54,
1832120,15:41:42,15:41:42,9617,3,,,,1066.7,0
1832120,15:42:53,15:42:53,111,4,,,,1411.58,0
1832120,15:44:23,15:44:23,4673,5,,,,1842.61,0
1832120,15:45:02,15:45:02,4674,6,,,,1975.68,0
1832120,15:45:52,15:45:52,4675,7,,,,2151.94,0
1832120,15:46:40,15:46:40,4676,8,,,,2344.51,0
1832120,15:47:22,15:47:22,4677,9,,,,2512.41,0
1832120,15:48:23,15:48:23,4678,10,,,,2784.72,0
1832120,15:49:00,15:49:00,1987,11,,,,2917.18,
1832120,15:49:23,15:49:23,4679,12,,,,3060.26,0
1832120,15:49:51,15:49:51,4680,13,,,,3226.28,0
1832120,15:50:48,15:50:48,4681,14,,,,3546.49,0
1832120,15:51:12,15:51:12,1979,15,,,,3735.68,0
1832120,15:51:42,15:51:42,1980,16,,,,3997.3,0
1832120,15:52:11,15:52:11,1981,17,,,,4198.71,0
1832120,15:52:56,15:52:56,1982,18,,,,4513.13,0
1832120,15:53:39,15:53:39,4691,19,,,,4764.9,0
1832120,15:54:21,15:54:21,4692,20,,,,5061.77,0
1832120,15:55:13,15:55:13,4693,21,,,,5276.05,0
1832120,15:55:38,15:55:38,8680,22,,,,5416.94,0
1832120,15:55:57,15:55:57,4695,23,,,,5554.89,0
1832120,15:56:22,15:56:22,4696,24,,,,5700.82,0
1832120,15:57:32,15:57:32,4697,25,,,,6101.6,0
1832120,15:58:21,15:58:21,4698,26,,,,6404.46,0
1832120,15:59:03,15:59:03,4699,27,,,,6681.08,0
1832120,16:01:00,16:01:00,5032,28,,,,7532.03,0
1832120,16:01:50,16:01:50,5033,29,,,,7897.13,0
1832120,16:02:16,16:02:16,5034,30,,,,8088.72,0
1832120,16:02:42,16:02:42,5035,31,,,,8283.28,0
1832120,16:03:43,16:03:43,5036,32,,,,8838.6,0
1832120,16:04:25,16:04:25,6898,33,,,,9125.13,0
1832120,16:05:13,16:05:13,1816,34,,,,9423.04,0
1832120,16:06:12,16:06:12,1817,35,,,,9753.05,0
1832120,16:06:34,16:06:34,1818,36,,,,9892.04,0
1832120,16:07:02,16:07:02,1819,37,,,,10043.13,0
1832120,16:07:31,16:07:31,1820,38,,,,10246.01,0
1832120,16:09:10,16:09:10,996,39,,,,10567.71,0
1832120,16:09:36,16:09:36,9495,40,,,,10756.41,0
1832120,16:10:08,16:10:08,6900,41,,,,10959.19,0
1832120,16:11:14,16:11:14,10749,42,,,,11374.41,0
1832120,16:12:27,16:12:27,792,43,,,,11902.95,0
1832120,16:13:14,16:13:14,793,44,,,,12348.8,0
1832120,16:14:00,16:14:00,94,45,,,,12711.89,
1832120,16:15:07,16:15:07,95,46,,,,13790.95,0
1832120,16:15:39,16:15:39,96,47,,,,14253.77,0
1832120,16:16:21,16:16:21,97,48,,,,14785.13,0
1832120,16:17:02,16:17:02,98,49,,,,15378.52,0
1832120,16:18:00,16:18:00,9952,50,,1,,16067.87,
1832130,15:38:00,15:38:00,9498,1,,,1,0,
1832130,15:41:00,15:41:00,109,2,,,,814.54,
1832130,15:41:42,15:41:42,9617,3,,,,1066.7,0
1832130,15:42:53,15:42:53,111,4,,,,1411.58,0
1832130,15:44:23,15:44:23,4673,5,,,,1842.61,0
1832130,15:45:02,15:45:02,4674,6,,,,1975.68,0
1832130,15:45:52,15:45:52,4675,7,,,,2151.94,0
1832130,15:46:40,15:46:40,4676,8,,,,2344.51,0
1832130,15:47:22,15:47:22,4677,9,,,,2512.41,0
1832130,15:48:23,15:48:23,4678,10,,,,2784.72,0
1832130,15:49:00,15:49:00,1987,11,,,,2917.18,
1832130,15:49:23,15:49:23,4679,12,,,,3060.26,0
1832130,15:49:51,15:49:51,4680,13,,,,3226.28,0
1832130,15:50:48,15:50:48,4681,14,,,,3546.49,0
1832130,15:51:12,15:51:12,1979,15,,,,3735.68,0
1832130,15:51:42,15:51:42,1980,16,,,,3997.3,0
1832130,15:52:11,15:52:11,1981,17,,,,4198.71,0
1832130,15:52:56,15:52:56,1982,18,,,,4513.13,0
1832130,15:53:39,15:53:39,4691,19,,,,4764.9,0
1832130,15:54:21,15:54:21,4692,20,,,,5061.77,0
1832130,15:55:13,15:55:13,4693,21,,,,5276.05,0
1832130,15:55:38,15:55:38,8680,22,,,,5416.94,0
1832130,15:55:57,15:55:57,4695,23,,,,5554.89,0
1832130,15:56:22,15:56:22,4696,24,,,,5700.82,0
1832130,15:57:32,15:57:32,4697,25,,,,6101.6,0
1832130,15:58:21,15:58:21,4698,26,,,,6404.46,0
1832130,15:59:03,15:59:03,4699,27,,,,6681.08,0
1832130,16:01:00,16:01:00,5032,28,,,,7532.03,0
1832130,16:01:50,16:01:50,5033,29,,,,7897.13,0
1832130,16:02:16,16:02:16,5034,30,,,,8088.72,0
1832130,16:02:42,16:02:42,5035,31,,,,8283.28,0
1832130,16:03:43,16:03:43,5036,32,,,,8838.6,0
1832130,16:04:25,16:04:25,6898,33,,,,9125.13,0
1832130,16:05:13,16:05:13,1816,34,,,,9423.04,0
1832130,16:06:12,16:06:12,1817,35,,,,9753.05,0
1832130,16:06:34,16:06:34,1818,36,,,,9892.04,0
1832130,16:07:02,16:07:02,1819,37,,,,10043.13,0
1832130,16:07:31,16:07:31,1820,38,,,,10246.01,0
1832130,16:09:10,16:09:10,996,39,,,,10567.71,0
1832130,16:09:36,16:09:36,9495,40,,,,10756.41,0
1832130,16:10:08,16:10:08,6900,41,,,,10959.19,0
1832130,16:11:14,16:11:14,10749,42,,,,11374.41,0
1832130,16:12:27,16:12:27,792,43,,,,11902.95,0
1832130,16:13:14,16:13:14,793,44,,,,12348.8,0
1832130,16:14:00,16:14:00,94,45,,,,12711.89,
1832130,16:15:07,16:15:07,95,46,,,,13790.95,0
1832130,16:15:39,16:15:39,96,47,,,,14253.77,0
1832130,16:16:21,16:16:21,97,48,,,,14785.13,0
1832130,16:17:02,16:17:02,98,49,,,,15378.52,0
1832130,16:18:00,16:18:00,9952,50,,1,,16067.87,
18326010,09:40:00,09:40:00,9498,1,,,1,0,
18326010,09:41:00,09:41:00,109,2,,,,814.54,
18326010,09:41:21,09:41:21,9617,3,,,,1066.7,0
18326010,09:41:56,09:41:56,111,4,,,,1411.58,0
18326010,09:42:41,09:42:41,4673,5,,,,1842.61,0
18326010,09:43:01,09:43:01,4674,6,,,,1975.68,0
18326010,09:43:26,09:43:26,4675,7,,,,2151.94,0
18326010,09:43:50,09:43:50,4676,8,,,,2344.51,0
18326010,09:44:11,09:44:11,4677,9,,,,2512.41,0
18326010,09:44:41,09:44:41,4678,10,,,,2784.72,0
18326010,09:45:00,09:45:00,1987,11,,,,2917.18,
18326010,09:45:19,09:45:19,4679,12,,,,3060.26,0
18326010,09:45:43,09:45:43,4680,13,,,,3226.28,0
18326010,09:46:31,09:46:31,4681,14,,,,3546.49,0
18326010,09:46:51,09:46:51,1979,15,,,,3735.68,0
18326010,09:47:16,09:47:16,1980,16,,,,3997.3,0
18326010,09:47:40,09:47:40,1981,17,,,,4198.71,0
18326010,09:48:18,09:48:18,1982,18,,,,4513.13,0
18326010,09:48:55,09:48:55,4691,19,,,,4764.9,0
18326010,09:49:30,09:49:30,4692,20,,,,5061.77,0
18326010,09:50:13,09:50:13,4693,21,,,,5276.05,0
18326010,09:50:35,09:50:35,8680,22,,,,5416.94,0
18326010,09:50:50,09:50:50,4695,23,,,,5554.89,0
18326010,09:51:11,09:51:11,4696,24,,,,5700.82,0
18326010,09:52:10,09:52:10,4697,25,,,,6101.6,0
18326010,09:52:51,09:52:51,4698,26,,,,6404.46,0
18326010,09:53:26,09:53:26,4699,27,,,,6681.08,0
18326010,09:55:05,09:55:05,5032,28,,,,7532.03,0
18326010,09:55:47,09:55:47,5033,29,,,,7897.13,0
18326010,09:56:08,09:56:08,5034,30,,,,8088.72,0
18326010,09:56:31,09:56:31,5035,31,,,,8283.28,0
18326010,09:57:21,09:57:21,5036,32,,,,8838.6,0
18326010,09:57:57,09:57:57,6898,33,,,,9125.13,0
18326010,09:58:37,09:58:37,1816,34,,,,9423.04,0
18326010,09:59:27,09:59:27,1817,35,,,,9753.05,0
18326010,09:59:45,09:59:45,1818,36,,,,9892.04,0
18326010,10:00:09,10:00:09,1819,37,,,,10043.13,0
18326010,10:00:33,10:00:33,1820,38,,,,10246.01,0
18326010,10:01:56,10:01:56,996,39,,,,10567.71,0
18326010,10:02:18,10:02:18,9495,40,,,,10756.41,0
18326010,10:02:45,10:02:45,6900,41,,,,10959.19,0
18326010,10:03:40,10:03:40,10749,42,,,,11374.41,0
18326010,10:04:42,10:04:42,792,43,,,,11902.95,0
18326010,10:05:21,10:05:21,793,44,,,,12348.8,0
18326010,10:06:00,10:06:00,94,45,,,,12711.89,
18326010,10:07:41,10:07:41,95,46,,,,13790.95,0
18326010,10:08:29,10:08:29,96,47,,,,14253.77,0
18326010,10:09:32,10:09:32,97,48,,,,14785.13,0
18326010,10:10:34,10:10:34,98,49,,,,15378.52,0
18326010,10:12:00,10:12:00,9952,50,,1,,16067.87,
18501090,16:38:00,16:38:00,9498,1,,,1,0,
18501090,16:41:00,16:41:00,109,2,,,,814.54,
18501090,16:41:42,16:41:42,9617,3,,,,1066.7,0
18501090,16:42:53,16:42:53,111,4,,,,1411.58,0
18501090,16:44:23,16:44:23,4673,5,,,,1842.61,0
18501090,16:45:02,16:45:02,4674,6,,,,1975.68,0
18501090,16:45:52,16:45:52,4675,7,,,,2151.94,0
18501090,16:46:40,16:46:40,4676,8,,,,2344.51,0
18501090,16:47:22,16:47:22,4677,9,,,,2512.41,0
18501090,16:48:23,16:48:23,4678,10,,,,2784.72,0
18501090,16:49:00,16:49:00,1987,11,,,,2917.18,
18501090,16:49:23,16:49:23,4679,12,,,,3060.26,0
18501090,16:49:51,16:49:51,4680,13,,,,3226.28,0
18501090,16:50:48,16:50:48,4681,14,,,,3546.49,0
18501090,16:51:12,16:51:12,1979,15,,,,3735.68,0
18501090,16:51:42,16:51:42,1980,16,,,,3997.3,0
18501090,16:52:11,16:52:11,1981,17,,,,4198.71,0
18501090,16:52:56,16:52:56,1982,18,,,,4513.13,0
18501090,16:53:39,16:53:39,4691,19,,,,4764.9,0
18501090,16:54:21,16:54:21,4692,20,,,,5061.77,0
18501090,16:55:13,16:55:13,4693,21,,,,5276.05,0
18501090,16:55:38,16:55:38,8680,22,,,,5416.94,0
18501090,16:55:57,16:55:57,4695,23,,,,5554.89,0
18501090,16:56:22,16:56:22,4696,24,,,,5700.82,0
18501090,16:57:32,16:57:32,4697,25,,,,6101.6,0
18501090,16:58:21,16:58:21,4698,26,,,,6404.46,0
18501090,16:59:03,16:59:03,4699,27,,,,6681.08,0
18501090,17:01:00,17:01:00,5032,28,,,,7532.03,0
18501090,17:01:50,17:01:50,5033,29,,,,7897.13,0
18501090,17:02:16,17:02:16,5034,30,,,,8088.72,0
18501090,17:02:42,17:02:42,5035,31,,,,8283.28,0
18501090,17:03:43,17:03:43,5036,32,,,,8838.6,0
18501090,17:04:25,17:04:25,6898,33,,,,9125.13,0
18501090,17:05:13,17:05:13,1816,34,,,,9423.04,0
18501090,17:06:12,17:06:12,1817,35,,,,9753.05,0
18501090,17:06:34,17:06:34,1818,36,,,,9892.04,0
18501090,17:07:02,17:07:02,1819,37,,,,10043.13,0
18501090,17:07:31,17:07:31,1820,38,,,,10246.01,0
18501090,17:09:10,17:09:10,996,39,,,,10567.71,0
18501090,17:09:36,17:09:36,9495,40,,,,10756.41,0
18501090,17:10:08,17:10:08,6900,41,,,,10959.19,0
18501090,17:11:14,17:11:14,10749,42,,,,11374.41,0
18501090,17:12:27,17:12:27,792,43,,,,11902.95,0
18501090,17:13:14,17:13:14,793,44,,,,12348.8,0
18501090,17:14:00,17:14:00,94,45,,,,12711.89,
18501090,17:15:07,17:15:07,95,46,,,,13790.95,0
18501090,17:15:39,17:15:39,96,47,,,,14253.77,0
18501090,17:16:21,17:16:21,97,48,,,,14785.13,0
18501090,17:17:02,17:17:02,98,49,,,,15378.52,0
18501090,17:18:00,17:18:00,9952,50,,1,,16067.87,
18501100,16:38:00,16:38:00,9498,1,,,1,0,
18501100,16:41:00,16:41:00,109,2,,,,814.54,
18501100,16:41:42,16:41:42,9617,3,,,,1066.7,0
18501100,16:42:53,16:42:53,111,4,,,,1411.58,0
18501100,16:44:23,16:44:23,4673,5,,,,1842.61,0
18501100,16:45:02,16:45:02,4674,6,,,,1975.68,0
18501100,16:45:52,16:45:52,4675,7,,,,2151.94,0
18501100,16:46:40,16:46:40,4676,8,,,,2344.51,0
18501100,16:47:22,16:47:22,4677,9,,,,2512.41,0
18501100,16:48:23,16:48:23,4678,10,,,,2784.72,0
18501100,16:49:00,16:49:00,1987,11,,,,2917.18,
18501100,16:49:23,16:49:23,4679,12,,,,3060.26,0
18501100,16:49:51,16:49:51,4680,13,,,,3226.28,0
18501100,16:50:48,16:50:48,4681,14,,,,3546.49,0
18501100,16:51:12,16:51:12,1979,15,,,,3735.68,0
18501100,16:51:42,16:51:42,1980,16,,,,3997.3,0
18501100,16:52:11,16:52:11,1981,17,,,,4198.71,0
18501100,16:52:56,16:52:56,1982,18,,,,4513.13,0
18501100,16:53:39,16:53:39,4691,19,,,,4764.9,0
18501100,16:54:21,16:54:21,4692,20,,,,5061.77,0
18501100,16:55:13,16:55:13,4693,21,,,,5276.05,0
18501100,16:55:38,16:55:38,8680,22,,,,5416.94,0
18501100,16:55:57,16:55:57,4695,23,,,,5554.89,0
18501100,16:56:22,16:56:22,4696,24,,,,5700.82,0
18501100,16:57:32,16:57:32,4697,25,,,,6101.6,0
18501100,16:58:21,16:58:21,4698,26,,,,6404.46,0
18501100,16:59:03,16:59:03,4699,27,,,,6681.08,0
18501100,17:01:00,17:01:00,5032,28,,,,7532.03,0
18501100,17:01:50,17:01:50,5033,29,,,,7897.13,0
18501100,17:02:16,17:02:16,5034,30,,,,8088.72,0
18501100,17:02:42,17:02:42,5035,31,,,,8283.28,0
18501100,17:03:43,17:03:43,5036,32,,,,8838.6,0
18501100,17:04:25,17:04:25,6898,33,,,,9125.13,0
18501100,17:05:13,17:05:13,1816,34,,,,9423.04,0
18501100,17:06:12,17:06:12,1817,35,,,,9753.05,0
18501100,17:06:34,17:06:34,1818,36,,,,9892.04,0
18501100,17:07:02,17:07:02,1819,37,,,,10043.13,0
18501100,17:07:31,17:07:31,1820,38,,,,10246.01,0
18501100,17:09:10,17:09:10,996,39,,,,10567.71,0
18501100,17:09:36,17:09:36,9495,40,,,,10756.41,0
18501100,17:10:08,17:10:08,6900,41,,,,10959.19,0
18501100,17:11:14,17:11:14,10749,42,,,,11374.41,0
18501100,17:12:27,17:12:27,792,43,,,,11902.95,0
18501100,17:13:14,17:13:14,793,44,,,,12348.8,0
18501100,17:14:00,17:14:00,94,45,,,,12711.89,
18501100,17:15:07,17:15:07,95,46,,,,13790.95,0
18501100,17:15:39,17:15:39,96,47,,,,14253.77,0
18501100,17:16:21,17:16:21,97,48,,,,14785.13,0
18501100,17:17:02,17:17:02,98,49,,,,15378.52,0
18501100,17:18:00,17:18:00,9952,50,,1,,16067.87,
18501110,16:38:00,16:38:00,9498,1,,,1,0,
18501110,16:41:00,16:41:00,109,2,,,,814.54,
18501110,16:41:42,16:41:42,9617,3,,,,1066.7,0
18501110,16:42:53,16:42:53,111,4,,,,1411.58,0
18501110,16:44:23,16:44:23,4673,5,,,,1842.61,0
18501110,16:45:02,16:45:02,4674,6,,,,1975.68,0
18501110,16:45:52,16:45:52,4675,7,,,,2151.94,0
18501110,16:46:40,16:46:40,4676,8,,,,2344.51,0
18501110,16:47:22,16:47:22,4677,9,,,,2512.41,0
18501110,16:48:23,16:48:23,4678,10,,,,2784.72,0
18501110,16:49:00,16:49:00,1987,11,,,,2917.18,
18501110,16:49:23,16:49:23,4679,12,,,,3060.26,0
18501110,16:49:51,16:49:51,4680,13,,,,3226.28,0
18501110,16:50:48,16:50:48,4681,14,,,,3546.49,0
18501110,16:51:12,16:51:12,1979,15,,,,3735.68,0
18501110,16:51:42,16:51:42,1980,16,,,,3997.3,0
18501110,16:52:11,16:52:11,1981,17,,,,4198.71,0
18501110,16:52:56,16:52:56,1982,18,,,,4513.13,0
18501110,16:53:39,16:53:39,4691,19,,,,4764.9,0
18501110,16:54:21,16:54:21,4692,20,,,,5061.77,0
18501110,16:55:13,16:55:13,4693,21,,,,5276.05,0
18501110,16:55:38,16:55:38,8680,22,,,,5416.94,0
18501110,16:55:57,16:55:57,4695,23,,,,5554.89,0
18501110,16:56:22,16:56:22,4696,24,,,,5700.82,0
18501110,16:57:32,16:57:32,4697,25,,,,6101.6,0
18501110,16:58:21,16:58:21,4698,26,,,,6404.46,0
18501110,16:59:03,16:59:03,4699,27,,,,6681.08,0
18501110,17:01:00,17:01:00,5032,28,,,,7532.03,0
18501110,17:01:50,17:01:50,5033,29,,,,7897.13,0
18501110,17:02:16,17:02:16,5034,30,,,,8088.72,0
18501110,17:02:42,17:02:42,5035,31,,,,8283.28,0
18501110,17:03:43,17:03:43,5036,32,,,,8838.6,0
18501110,17:04:25,17:04:25,6898,33,,,,9125.13,0
18501110,17:05:13,17:05:13,1816,34,,,,9423.04,0
18501110,17:06:12,17:06:12,1817,35,,,,9753.05,0
18501110,17:06:34,17:06:34,1818,36,,,,9892.04,0
18501110,17:07:02,17:07:02,1819,37,,,,10043.13,0
18501110,17:07:31,17:07:31,1820,38,,,,10246.01,0
18501110,17:09:10,17:09:10,996,39,,,,10567.71,0
18501110,17:09:36,17:09:36,9495,40,,,,10756.41,0
18501110,17:10:08,17:10:08,6900,41,,,,10959.19,0
18501110,17:11:14,17:11:14,10749,42,,,,11374.41,0
18501110,17:12:27,17:12:27,792,43,,,,11902.95,0
18501110,17:13:14,17:13:14,793,44,,,,12348.8,0
18501110,17:14:00,17:14:00,94,45,,,,12711.89,
18501110,17:15:07,17:15:07,95,46,,,,13790.95,0
18501110,17:15:39,17:15:39,96,47,,,,14253.77,0
18501110,17:16:21,17:16:21,97,48,,,,14785.13,0
18501110,17:17:02,17:17:02,98,49,,,,15378.52,0
18501110,17:18:00,17:18:00,9952,50,,1,,16067.87,
18501120,16:38:00,16:38:00,9498,1,,,1,0,
18501120,16:41:00,16:41:00,109,2,,,,814.54,
18501120,16:41:42,16:41:42,9617,3,,,,1066.7,0
18501120,16:42:53,16:42:53,111,4,,,,1411.58,0
18501120,16:44:23,16:44:23,4673,5,,,,1842.61,0
18501120,16:45:02,16:45:02,4674,6,,,,1975.68,0
18501120,16:45:52,16:45:52,4675,7,,,,2151.94,0
18501120,16:46:40,16:46:40,4676,8,,,,2344.51,0
18501120,16:47:22,16:47:22,4677,9,,,,2512.41,0
18501120,16:48:23,16:48:23,4678,10,,,,2784.72,0
18501120,16:49:00,16:49:00,1987,11,,,,2917.18,
18501120,16:49:23,16:49:23,4679,12,,,,3060.26,0
18501120,16:49:51,16:49:51,4680,13,,,,3226.28,0
18501120,16:50:48,16:50:48,4681,14,,,,3546.49,0
18501120,16:51:12,16:51:12,1979,15,,,,3735.68,0
18501120,16:51:42,16:51:42,1980,16,,,,3997.3,0
18501120,16:52:11,16:52:11,1981,17,,,,4198.71,0
18501120,16:52:56,16:52:56,1982,18,,,,4513.13,0
18501120,16:53:39,16:53:39,4691,19,,,,4764.9,0
18501120,16:54:21,16:54:21,4692,20,,,,5061.77,0
18501120,16:55:13,16:55:13,4693,21,,,,5276.05,0
18501120,16:55:38,16:55:38,8680,22,,,,5416.94,0
18501120,16:55:57,16:55:57,4695,23,,,,5554.89,0
18501120,16:56:22,16:56:22,4696,24,,,,5700.82,0
18501120,16:57:32,16:57:32,4697,25,,,,6101.6,0
18501120,16:58:21,16:58:21,4698,26,,,,6404.46,0
18501120,16:59:03,16:59:03,4699,27,,,,6681.08,0
18501120,17:01:00,17:01:00,5032,28,,,,7532.03,0
18501120,17:01:50,17:01:50,5033,29,,,,7897.13,0
18501120,17:02:16,17:02:16,5034,30,,,,8088.72,0
18501120,17:02:42,17:02:42,5035,31,,,,8283.28,0
18501120,17:03:43,17:03:43,5036,32,,,,8838.6,0
18501120,17:04:25,17:04:25,6898,33,,,,9125.13,0
18501120,17:05:13,17:05:13,1816,34,,,,9423.04,0
18501120,17:06:12,17:06:12,1817,35,,,,9753.05,0
18501120,17:06:34,17:06:34,1818,36,,,,9892.04,0
18501120,17:07:02,17:07:02,1819,37,,,,10043.13,0
18501120,17:07:31,17:07:31,1820,38,,,,10246.01,0
18501120,17:09:10,17:09:10,996,39,,,,10567.71,0
18501120,17:09:36,17:09:36,9495,40,,,,10756.41,0
18501120,17:10:08,17:10:08,6900,41,,,,10959.19,0
18501120,17:11:14,17:11:14,10749,42,,,,11374.41,0
18501120,17:12:27,17:12:27,792,43,,,,11902.95,0
18501120,17:13:14,17:13:14,793,44,,,,12348.8,0
18501120,17:14:00,17:14:00,94,45,,,,12711.89,
18501120,17:15:07,17:15:07,95,46,,,,13790.95,0
18501120,17:15:39,17:15:39,96,47,,,,14253.77,0
18501120,17:16:21,17:16:21,97,48,,,,14785.13,0
18501120,17:17:02,17:17:02,98,49,,,,15378.52,0
18501120,17:18:00,17:18:00,9952,50,,1,,16067.87,
18501130,16:38:00,16:38:00,9498,1,,,1,0,
18501130,16:41:00,16:41:00,109,2,,,,814.54,
18501130,16:41:42,16:41:42,9617,3,,,,1066.7,0
18501130,16:42:53,16:42:53,111,4,,,,1411.58,0
18501130,16:44:23,16:44:23,4673,5,,,,1842.61,0
18501130,16:45:02,16:45:02,4674,6,,,,1975.68,0
18501130,16:45:52,16:45:52,4675,7,,,,2151.94,0
18501130,16:46:40,16:46:40,4676,8,,,,2344.51,0
18501130,16:47:22,16:47:22,4677,9,,,,2512.41,0
18501130,16:48:23,16:48:23,4678,10,,,,2784.72,0
18501130,16:49:00,16:49:00,1987,11,,,,2917.18,
18501130,16:49:23,16:49:23,4679,12,,,,3060.26,0
18501130,16:49:51,16:49:51,4680,13,,,,3226.28,0
18501130,16:50:48,16:50:48,4681,14,,,,3546.49,0
18501130,16:51:12,16:51:12,1979,15,,,,3735.68,0
18501130,16:51:42,16:51:42,1980,16,,,,3997.3,0
18501130,16:52:11,16:52:11,1981,17,,,,4198.71,0
18501130,16:52:56,16:52:56,1982,18,,,,4513.13,0
18501130,16:53:39,16:53:39,4691,19,,,,4764.9,0
18501130,16:54:21,16:54:21,4692,20,,,,5061.77,0
18501130,16:55:13,16:55:13,4693,21,,,,5276.05,0
18501130,16:55:38,16:55:38,8680,22,,,,5416.94,0
18501130,16:55:57,16:55:57,4695,23,,,,5554.89,0
18501130,16:56:22,16:56:22,4696,24,,,,5700.82,0
18501130,16:57:32,16:57:32,4697,25,,,,6101.6,0
18501130,16:58:21,16:58:21,4698,26,,,,6404.46,0
18501130,16:59:03,16:59:03,4699,27,,,,6681.08,0
18501130,17:01:00,17:01:00,5032,28,,,,7532.03,0
18501130,17:01:50,17:01:50,5033,29,,,,7897.13,0
18501130,17:02:16,17:02:16,5034,30,,,,8088.72,0
18501130,17:02:42,17:02:42,5035,31,,,,8283.28,0
18501130,17:03:43,17:03:43,5036,32,,,,8838.6,0
18501130,17:04:25,17:04:25,6898,33,,,,9125.13,0
18501130,17:05:13,17:05:13,1816,34,,,,9423.04,0
18501130,17:06:12,17:06:12,1817,35,,,,9753.05,0
18501130,17:06:34,17:06:34,1818,36,,,,9892.04,0
18501130,17:07:02,17:07:02,1819,37,,,,10043.13,0
18501130,17:07:31,17:07:31,1820,38,,,,10246.01,0
18501130,17:09:10,17:09:10,996,39,,,,10567.71,0
18501130,17:09:36,17:09:36,9495,40,,,,10756.41,0
18501130,17:10:08,17:10:08,6900,41,,,,10959.19,0
18501130,17:11:14,17:11:14,10749,42,,,,11374.41,0
18501130,17:12:27,17:12:27,792,43,,,,11902.95,0
18501130,17:13:14,17:13:14,793,44,,,,12348.8,0
18501130,17:14:00,17:14:00,94,45,,,,12711.89,
18501130,17:15:07,17:15:07,95,46,,,,13790.95,0
18501130,17:15:39,17:15:39,96,47,,,,14253.77,0
18501130,17:16:21,17:16:21,97,48,,,,14785.13,0
18501130,17:17:02,17:17:02,98,49,,,,15378.52,0
18501130,17:18:00,17:18:00,9952,50,,1,,16067.87,
18548090,13:38:00,13:38:00,9498,1,,,1,0,
18548090,13:41:00,13:41:00,109,2,,,,814.54,
18548090,13:41:31,13:41:31,9617,3,,,,1066.7,0
18548090,13:42:25,13:42:25,111,4,,,,1411.58,0
18548090,13:43:32,13:43:32,4673,5,,,,1842.61,0
18548090,13:44:01,13:44:01,4674,6,,,,1975.68,0
18548090,13:44:39,13:44:39,4675,7,,,,2151.94,0
18548090,13:45:15,13:45:15,4676,8,,,,2344.51,0
18548090,13:45:46,13:45:46,4677,9,,,,2512.41,0
18548090,13:46:32,13:46:32,4678,10,,,,2784.72,0
18548090,13:47:00,13:47:00,1987,11,,,,2917.18,
18548090,13:47:22,13:47:22,4679,12,,,,3060.26,0
18548090,13:47:49,13:47:49,4680,13,,,,3226.28,0
18548090,13:48:44,13:48:44,4681,14,,,,3546.49,0
18548090,13:49:07,13:49:07,1979,15,,,,3735.68,0
18548090,13:49:36,13:49:36,1980,16,,,,3997.3,0
18548090,13:50:03,13:50:03,1981,17,,,,4198.71,0
18548090,13:50:46,13:50:46,1982,18,,,,4513.13,0
18548090,13:51:28,13:51:28,4691,19,,,,4764.9,0
18548090,13:52:08,13:52:08,4692,20,,,,5061.77,0
18548090,13:52:58,13:52:58,4693,21,,,,5276.05,0
18548090,13:53:22,13:53:22,8680,22,,,,5416.94,0
18548090,13:53:40,13:53:40,4695,23,,,,5554.89,0
18548090,13:54:04,13:54:04,4696,24,,,,5700.82,0
18548090,13:55:12,13:55:12,4697,25,,,,6101.6,0
18548090,13:55:58,13:55:58,4698,26,,,,6404.46,0
18548090,13:56:39,13:56:39,4699,27,,,,6681.08,0
18548090,13:58:31,13:58:31,5032,28,,,,7532.03,0
18548090,13:59:20,13:59:20,5033,29,,,,7897.13,0
18548090,13:59:44,13:59:44,5034,30,,,,8088.72,0
18548090,14:00:09,14:00:09,5035,31,,,,8283.28,0
18548090,14:01:07,14:01:07,5036,32,,,,8838.6,0
18548090,14:01:48,14:01:48,6898,33,,,,9125.13,0
18548090,14:02:34,14:02:34,1816,34,,,,9423.04,0
18548090,14:03:31,14:03:31,1817,35,,,,9753.05,0
18548090,14:03:52,14:03:52,1818,36,,,,9892.04,0
18548090,14:04:19,14:04:19,1819,37,,,,10043.13,0
18548090,14:04:46,14:04:46,1820,38,,,,10246.01,0
18548090,14:06:21,14:06:21,996,39,,,,10567.71,0
18548090,14:06:47,14:06:47,9495,40,,,,10756.41,0
18548090,14:07:17,14:07:17,6900,41,,,,10959.19,0
18548090,14:08:20,14:08:20,10749,42,,,,11374.41,0
18548090,14:09:31,14:09:31,792,43,,,,11902.95,0
18548090,14:10:16,14:10:16,793,44,,,,12348.8,0
18548090,14:11:00,14:11:00,94,45,,,,12711.89,
18548090,14:12:07,14:12:07,95,46,,,,13790.95,0
18548090,14:12:39,14:12:39,96,47,,,,14253.77,0
18548090,14:13:21,14:13:21,97,48,,,,14785.13,0
18548090,14:14:02,14:14:02,98,49,,,,15378.52,0
18548090,14:15:00,14:15:00,9952,50,,1,,16067.87,
18548100,13:38:00,13:38:00,9498,1,,,1,0,
18548100,13:41:00,13:41:00,109,2,,,,814.54,
18548100,13:41:31,13:41:31,9617,3,,,,1066.7,0
18548100,13:42:25,13:42:25,111,4,,,,1411.58,0
18548100,13:43:32,13:43:32,4673,5,,,,1842.61,0
18548100,13:44:01,13:44:01,4674,6,,,,1975.68,0
18548100,13:44:39,13:44:39,4675,7,,,,2151.94,0
18548100,13:45:15,13:45:15,4676,8,,,,2344.51,0
18548100,13:45:46,13:45:46,4677,9,,,,2512.41,0
18548100,13:46:32,13:46:32,4678,10,,,,2784.72,0
18548100,13:47:00,13:47:00,1987,11,,,,2917.18,
18548100,13:47:22,13:47:22,4679,12,,,,3060.26,0
18548100,13:47:49,13:47:49,4680,13,,,,3226.28,0
18548100,13:48:44,13:48:44,4681,14,,,,3546.49,0
18548100,13:49:07,13:49:07,1979,15,,,,3735.68,0
18548100,13:49:36,13:49:36,1980,16,,,,3997.3,0
18548100,13:50:03,13:50:03,1981,17,,,,4198.71,0
18548100,13:50:46,13:50:46,1982,18,,,,4513.13,0
18548100,13:51:28,13:51:28,4691,19,,,,4764.9,0
18548100,13:52:08,13:52:08,4692,20,,,,5061.77,0
18548100,13:52:58,13:52:58,4693,21,,,,5276.05,0
18548100,13:53:22,13:53:22,8680,22,,,,5416.94,0
18548100,13:53:40,13:53:40,4695,23,,,,5554.89,0
18548100,13:54:04,13:54:04,4696,24,,,,5700.82,0
18548100,13:55:12,13:55:12,4697,25,,,,6101.6,0
18548100,13:55:58,13:55:58,4698,26,,,,6404.46,0
18548100,13:56:39,13:56:39,4699,27,,,,6681.08,0
18548100,13:58:31,13:58:31,5032,28,,,,7532.03,0
18548100,13:59:20,13:59:20,5033,29,,,,7897.13,0
18548100,13:59:44,13:59:44,5034,30,,,,8088.72,0
18548100,14:00:09,14:00:09,5035,31,,,,8283.28,0
18548100,14:01:07,14:01:07,5036,32,,,,8838.6,0
18548100,14:01:48,14:01:48,6898,33,,,,9125.13,0
18548100,14:02:34,14:02:34,1816,34,,,,9423.04,0
18548100,14:03:31,14:03:31,1817,35,,,,9753.05,0
18548100,14:03:52,14:03:52,1818,36,,,,9892.04,0
18548100,14:04:19,14:04:19,1819,37,,,,10043.13,0
18548100,14:04:46,14:04:46,1820,38,,,,10246.01,0
18548100,14:06:21,14:06:21,996,39,,,,10567.71,0
18548100,14:06:47,14:06:47,9495,40,,,,10756.41,0
18548100,14:07:17,14:07:17,6900,41,,,,10959.19,0
18548100,14:08:20,14:08:20,10749,42,,,,11374.41,0
18548100,14:09:31,14:09:31,792,43,,,,11902.95,0
18548100,14:10:16,14:10:16,793,44,,,,12348.8,0
18548100,14:11:00,14:11:00,94,45,,,,12711.89,
18548100,14:12:07,14:12:07,95,46,,,,13790.95,0
18548100,14:12:39,14:12:39,96,47,,,,14253.77,0
18548100,14:13:21,14:13:21,97,48,,,,14785.13,0
18548100,14:14:02,14:14:02,98,49,,,,15378.52,0
18548100,14:15:00,14:15:00,9952,50,,1,,16067.87,
18548110,13:38:00,13:38:00,9498,1,,,1,0,
18548110,13:41:00,13:41:00,109,2,,,,814.54,
18548110,13:41:31,13:41:31,9617,3,,,,1066.7,0
18548110,13:42:25,13:42:25,111,4,,,,1411.58,0
18548110,13:43:32,13:43:32,4673,5,,,,1842.61,0
18548110,13:44:01,13:44:01,4674,6,,,,1975.68,0
18548110,13:44:39,13:44:39,4675,7,,,,2151.94,0
18548110,13:45:15,13:45:15,4676,8,,,,2344.51,0
18548110,13:45:46,13:45:46,4677,9,,,,2512.41,0
18548110,13:46:32,13:46:32,4678,10,,,,2784.72,0
18548110,13:47:00,13:47:00,1987,11,,,,2917.18,
18548110,13:47:22,13:47:22,4679,12,,,,3060.26,0
18548110,13:47:49,13:47:49,4680,13,,,,3226.28,0
18548110,13:48:44,13:48:44,4681,14,,,,3546.49,0
18548110,13:49:07,13:49:07,1979,15,,,,3735.68,0
18548110,13:49:36,13:49:36,1980,16,,,,3997.3,0
18548110,13:50:03,13:50:03,1981,17,,,,4198.71,0
18548110,13:50:46,13:50:46,1982,18,,,,4513.13,0
18548110,13:51:28,13:51:28,4691,19,,,,4764.9,0
18548110,13:52:08,13:52:08,4692,20,,,,5061.77,0
18548110,13:52:58,13:52:58,4693,21,,,,5276.05,0
18548110,13:53:22,13:53:22,8680,22,,,,5416.94,0
18548110,13:53:40,13:53:40,4695,23,,,,5554.89,0
18548110,13:54:04,13:54:04,4696,24,,,,5700.82,0
18548110,13:55:12,13:55:12,4697,25,,,,6101.6,0
18548110,13:55:58,13:55:58,4698,26,,,,6404.46,0
18548110,13:56:39,13:56:39,4699,27,,,,6681.08,0
18548110,13:58:31,13:58:31,5032,28,,,,7532.03,0
18548110,13:59:20,13:59:20,5033,29,,,,7897.13,0
18548110,13:59:44,13:59:44,5034,30,,,,8088.72,0
18548110,14:00:09,14:00:09,5035,31,,,,8283.28,0
18548110,14:01:07,14:01:07,5036,32,,,,8838.6,0
18548110,14:01:48,14:01:48,6898,33,,,,9125.13,0
18548110,14:02:34,14:02:34,1816,34,,,,9423.04,0
18548110,14:03:31,14:03:31,1817,35,,,,9753.05,0
18548110,14:03:52,14:03:52,1818,36,,,,9892.04,0
18548110,14:04:19,14:04:19,1819,37,,,,10043.13,0
18548110,14:04:46,14:04:46,1820,38,,,,10246.01,0
18548110,14:06:21,14:06:21,996,39,,,,10567.71,0
18548110,14:06:47,14:06:47,9495,40,,,,10756.41,0
18548110,14:07:17,14:07:17,6900,41,,,,10959.19,0
18548110,14:08:20,14:08:20,10749,42,,,,11374.41,0
18548110,14:09:31,14:09:31,792,43,,,,11902.95,0
18548110,14:10:16,14:10:16,793,44,,,,12348.8,0
18548110,14:11:00,14:11:00,94,45,,,,12711.89,
18548110,14:12:07,14:12:07,95,46,,,,13790.95,0
18548110,14:12:39,14:12:39,96,47,,,,14253.77,0
18548110,14:13:21,14:13:21,97,48,,,,14785.13,0
18548110,14:14:02,14:14:02,98,49,,,,15378.52,0
18548110,14:15:00,14:15:00,9952,50,,1,,16067.87,
18548120,13:38:00,13:38:00,9498,1,,,1,0,
18548120,13:41:00,13:41:00,109,2,,,,814.54,
18548120,13:41:31,13:41:31,9617,3,,,,1066.7,0
18548120,13:42:25,13:42:25,111,4,,,,1411.58,0
18548120,13:43:32,13:43:32,4673,5,,,,1842.61,0
18548120,13:44:01,13:44:01,4674,6,,,,1975.68,0
18548120,13:44:39,13:44:39,4675,7,,,,2151.94,0
18548120,13:45:15,13:45:15,4676,8,,,,2344.51,0
18548120,13:45:46,13:45:46,4677,9,,,,2512.41,0
18548120,13:46:32,13:46:32,4678,10,,,,2784.72,0
18548120,13:47:00,13:47:00,1987,11,,,,2917.18,
18548120,13:47:22,13:47:22,4679,12,,,,3060.26,0
18548120,13:47:49,13:47:49,4680,13,,,,3226.28,0
18548120,13:48:44,13:48:44,4681,14,,,,3546.49,0
18548120,13:49:07,13:49:07,1979,15,,,,3735.68,0
18548120,13:49:36,13:49:36,1980,16,,,,3997.3,0
18548120,13:50:03,13:50:03,1981,17,,,,4198.71,0
18548120,13:50:46,13:50:46,1982,18,,,,4513.13,0
18548120,13:51:28,13:51:28,4691,19,,,,4764.9,0
18548120,13:52:08,13:52:08,4692,20,,,,5061.77,0
18548120,13:52:58,13:52:58,4693,21,,,,5276.05,0
18548120,13:53:22,13:53:22,8680,22,,,,5416.94,0
18548120,13:53:40,13:53:40,4695,23,,,,5554.89,0
18548120,13:54:04,13:54:04,4696,24,,,,5700.82,0
18548120,13:55:12,13:55:12,4697,25,,,,6101.6,0
18548120,13:55:58,13:55:58,4698,26,,,,6404.46,0
18548120,13:56:39,13:56:39,4699,27,,,,6681.08,0
18548120,13:58:31,13:58:31,5032,28,,,,7532.03,0
18548120,13:59:20,13:59:20,5033,29,,,,7897.13,0
18548120,13:59:44,13:59:44,5034,30,,,,8088.72,0
18548120,14:00:09,14:00:09,5035,31,,,,8283.28,0
18548120,14:01:07,14:01:07,5036,32,,,,8838.6,0
18548120,14:01:48,14:01:48,6898,33,,,,9125.13,0
18548120,14:02:34,14:02:34,1816,34,,,,9423.04,0
18548120,14:03:31,14:03:31,1817,35,,,,9753.05,0
18548120,14:03:52,14:03:52,1818,36,,,,9892.04,0
18548120,14:04:19,14:04:19,1819,37,,,,10043.13,0
18548120,14:04:46,14:04:46,1820,38,,,,10246.01,0
18548120,14:06:21,14:06:21,996,39,,,,10567.71,0
18548120,14:06:47,14:06:47,9495,40,,,,10756.41,0
18548120,14:07:17,14:07:17,6900,41,,,,10959.19,0
18548120,14:08:20,14:08:20,10749,42,,,,11374.41,0
18548120,14:09:31,14:09:31,792,43,,,,11902.95,0
18548120,14:10:16,14:10:16,793,44,,,,12348.8,0
18548120,14:11:00,14:11:00,94,45,,,,12711.89,
18548120,14:12:07,14:12:07,95,46,,,,13790.95,0
18548120,14:12:39,14:12:39,96,47,,,,14253.77,0
18548120,14:13:21,14:13:21,97,48,,,,14785.13,0
18548120,14:14:02,14:14:02,98,49,,,,15378.52,0
18548120,14:15:00,14:15:00,9952,50,,1,,16067.87,
18548130,13:38:00,13:38:00,9498,1,,,1,0,
18548130,13:41:00,13:41:00,109,2,,,,814.54,
18548130,13:41:31,13:41:31,9617,3,,,,1066.7,0
18548130,13:42:25,13:42:25,111,4,,,,1411.58,0
18548130,13:43:32,13:43:32,4673,5,,,,1842.61,0
18548130,13:44:01,13:44:01,4674,6,,,,1975.68,0
18548130,13:44:39,13:44:39,4675,7,,,,2151.94,0
18548130,13:45:15,13:45:15,4676,8,,,,2344.51,0
18548130,13:45:46,13:45:46,4677,9,,,,2512.41,0
18548130,13:46:32,13:46:32,4678,10,,,,2784.72,0
18548130,13:47:00,13:47:00,1987,11,,,,2917.18,
18548130,13:47:22,13:47:22,4679,12,,,,3060.26,0
18548130,13:47:49,13:47:49,4680,13,,,,3226.28,0
18548130,13:48:44,13:48:44,4681,14,,,,3546.49,0
18548130,13:49:07,13:49:07,1979,15,,,,3735.68,0
18548130,13:49:36,13:49:36,1980,16,,,,3997.3,0
18548130,13:50:03,13:50:03,1981,17,,,,4198.71,0
18548130,13:50:46,13:50:46,1982,18,,,,4513.13,0
18548130,13:51:28,13:51:28,4691,19,,,,4764.9,0
18548130,13:52:08,13:52:08,4692,20,,,,5061.77,0
18548130,13:52:58,13:52:58,4693,21,,,,5276.05,0
18548130,13:53:22,13:53:22,8680,22,,,,5416.94,0
18548130,13:53:40,13:53:40,4695,23,,,,5554.89,0
18548130,13:54:04,13:54:04,4696,24,,,,5700.82,0
18548130,13:55:12,13:55:12,4697,25,,,,6101.6,0
18548130,13:55:58,13:55:58,4698,26,,,,6404.46,0
18548130,13:56:39,13:56:39,4699,27,,,,6681.08,0
18548130,13:58:31,13:58:31,5032,28,,,,7532.03,0
18548130,13:59:20,13:59:20,5033,29,,,,7897.13,0
18548130,13:59:44,13:59:44,5034,30,,,,8088.72,0
18548130,14:00:09,14:00:09,5035,31,,,,8283.28,0
18548130,14:01:07,14:01:07,5036,32,,,,8838.6,0
18548130,14:01:48,14:01:48,6898,33,,,,9125.13,0
18548130,14:02:34,14:02:34,1816,34,,,,9423.04,0
18548130,14:03:31,14:03:31,1817,35,,,,9753.05,0
18548130,14:03:52,14:03:52,1818,36,,,,9892.04,0
18548130,14:04:19,14:04:19,1819,37,,,,10043.13,0
18548130,14:04:46,14:04:46,1820,38,,,,10246.01,0
18548130,14:06:21,14:06:21,996,39,,,,10567.71,0
18548130,14:06:47,14:06:47,9495,40,,,,10756.41,0
18548130,14:07:17,14:07:17,6900,41,,,,10959.19,0
18548130,14:08:20,14:08:20,10749,42,,,,11374.41,0
18548130,14:09:31,14:09:31,792,43,,,,11902.95,0
18548130,14:10:16,14:10:16,793,44,,,,12348.8,0
18548130,14:11:00,14:11:00,94,45,,,,12711.89,
18548130,14:12:07,14:12:07,95,46,,,,13790.95,0
18548130,14:12:39,14:12:39,96,47,,,,14253.77,0
18548130,14:13:21,14:13:21,97,48,,,,14785.13,0
18548130,14:14:02,14:14:02,98,49,,,,15378.52,0
18548130,14:15:00,14:15:00,9952,50,,1,,16067.87,
18739010,14:10:00,14:10:00,9498,1,,,1,0,
18739010,14:11:00,14:11:00,109,2,,,,814.54,
18739010,14:11:26,14:11:26,9617,3,,,,1066.7,0
18739010,14:12:10,14:12:10,111,4,,,,1411.58,0
18739010,14:13:06,14:13:06,4673,5,,,,1842.61,0
18739010,14:13:31,14:13:31,4674,6,,,,1975.68,0
18739010,14:14:02,14:14:02,4675,7,,,,2151.94,0
18739010,14:14:32,14:14:32,4676,8,,,,2344.51,0
18739010,14:14:59,14:14:59,4677,9,,,,2512.41,0
18739010,14:15:36,14:15:36,4678,10,,,,2784.72,0
18739010,14:16:00,14:16:00,1987,11,,,,2917.18,
18739010,14:16:19,14:16:19,4679,12,,,,3060.26,0
18739010,14:16:43,14:16:43,4680,13,,,,3226.28,0
18739010,14:17:31,14:17:31,4681,14,,,,3546.49,0
18739010,14:17:51,14:17:51,1979,15,,,,3735.68,0
18739010,14:18:16,14:18:16,1980,16,,,,3997.3,0
18739010,14:18:40,14:18:40,1981,17,,,,4198.71,0
18739010,14:19:18,14:19:18,1982,18,,,,4513.13,0
18739010,14:19:55,14:19:55,4691,19,,,,4764.9,0
18739010,14:20:30,14:20:30,4692,20,,,,5061.77,0
18739010,14:21:13,14:21:13,4693,21,,,,5276.05,0
18739010,14:21:35,14:21:35,8680,22,,,,5416.94,0
18739010,14:21:50,14:21:50,4695,23,,,,5554.89,0
18739010,14:22:11,14:22:11,4696,24,,,,5700.82,0
18739010,14:23:10,14:23:10,4697,25,,,,6101.6,0
18739010,14:23:51,14:23:51,4698,26,,,,6404.46,0
18739010,14:24:26,14:24:26,4699,27,,,,6681.08,0
18739010,14:26:05,14:26:05,5032,28,,,,7532.03,0
18739010,14:26:47,14:26:47,5033,29,,,,7897.13,0
18739010,14:27:08,14:27:08,5034,30,,,,8088.72,0
18739010,14:27:31,14:27:31,5035,31,,,,8283.28,0
18739010,14:28:21,14:28:21,5036,32,,,,8838.6,0
18739010,14:28:57,14:28:57,6898,33,,,,9125.13,0
18739010,14:29:37,14:29:37,1816,34,,,,9423.04,0
18739010,14:30:27,14:30:27,1817,35,,,,9753.05,0
18739010,14:30:45,14:30:45,1818,36,,,,9892.04,0
18739010,14:31:09,14:31:09,1819,37,,,,10043.13,0
18739010,14:31:33,14:31:33,1820,38,,,,10246.01,0
18739010,14:32:56,14:32:56,996,39,,,,10567.71,0
18739010,14:33:18,14:33:18,9495,40,,,,10756.41,0
18739010,14:33:45,14:33:45,6900,41,,,,10959.19,0
18739010,14:34:40,14:34:40,10749,42,,,,11374.41,0
18739010,14:35:42,14:35:42,792,43,,,,11902.95,0
18739010,14:36:21,14:36:21,793,44,,,,12348.8,0
18739010,14:37:00,14:37:00,94,45,,,,12711.89,
18739010,14:38:58,14:38:58,95,46,,,,13790.95,0
18739010,14:39:53,14:39:53,96,47,,,,14253.77,0
18739010,14:41:07,14:41:07,97,48,,,,14785.13,0
18739010,14:42:20,14:42:20,98,49,,,,15378.52,0
18739010,14:44:00,14:44:00,9952,50,,1,,16067.87,
18835090,20:43:00,20:43:00,9498,1,,,1,0,
18835090,20:46:00,20:46:00,109,2,,,,814.54,
18835090,20:46:31,20:46:31,9617,3,,,,1066.7,0
18835090,20:47:25,20:47:25,111,4,,,,1411.58,0
18835090,20:48:32,20:48:32,4673,5,,,,1842.61,0
18835090,20:49:01,20:49:01,4674,6,,,,1975.68,0
18835090,20:49:39,20:49:39,4675,7,,,,2151.94,0
18835090,20:50:15,20:50:15,4676,8,,,,2344.51,0
18835090,20:50:46,20:50:46,4677,9,,,,2512.41,0
18835090,20:51:32,20:51:32,4678,10,,,,2784.72,0
18835090,20:52:00,20:52:00,1987,11,,,,2917.18,
18835090,20:52:19,20:52:19,4679,12,,,,3060.26,0
18835090,20:52:43,20:52:43,4680,13,,,,3226.28,0
18835090,20:53:31,20:53:31,4681,14,,,,3546.49,0
18835090,20:53:51,20:53:51,1979,15,,,,3735.68,0
18835090,20:54:16,20:54:16,1980,16,,,,3997.3,0
18835090,20:54:40,20:54:40,1981,17,,,,4198.71,0
18835090,20:55:18,20:55:18,1982,18,,,,4513.13,0
18835090,20:55:55,20:55:55,4691,19,,,,4764.9,0
18835090,20:56:30,20:56:30,4692,20,,,,5061.77,0
18835090,20:57:13,20:57:13,4693,21,,,,5276.05,0
18835090,20:57:35,20:57:35,8680,22,,,,5416.94,0
18835090,20:57:50,20:57:50,4695,23,,,,5554.89,0
18835090,20:58:11,20:58:11,4696,24,,,,5700.82,0
18835090,20:59:10,20:59:10,4697,25,,,,6101.6,0
18835090,20:59:51,20:59:51,4698,26,,,,6404.46,0
18835090,21:00:26,21:00:26,4699,27,,,,6681.08,0
18835090,21:02:05,21:02:05,5032,28,,,,7532.03,0
18835090,21:02:47,21:02:47,5033,29,,,,7897.13,0
18835090,21:03:08,21:03:08,5034,30,,,,8088.72,0
18835090,21:03:31,21:03:31,5035,31,,,,8283.28,0
18835090,21:04:21,21:04:21,5036,32,,,,8838.6,0
18835090,21:04:57,21:04:57,6898,33,,,,9125.13,0
18835090,21:05:37,21:05:37,1816,34,,,,9423.04,0
18835090,21:06:27,21:06:27,1817,35,,,,9753.05,0
18835090,21:06:45,21:06:45,1818,36,,,,9892.04,0
18835090,21:07:09,21:07:09,1819,37,,,,10043.13,0
18835090,21:07:33,21:07:33,1820,38,,,,10246.01,0
18835090,21:08:56,21:08:56,996,39,,,,10567.71,0
18835090,21:09:18,21:09:18,9495,40,,,,10756.41,0
18835090,21:09:45,21:09:45,6900,41,,,,10959.19,0
18835090,21:10:40,21:10:40,10749,42,,,,11374.41,0
18835090,21:11:42,21:11:42,792,43,,,,11902.95,0
18835090,21:12:21,21:12:21,793,44,,,,12348.8,0
18835090,21:13:00,21:13:00,94,45,,,,12711.89,
18835090,21:14:07,21:14:07,95,46,,,,13790.95,0
18835090,21:14:39,21:14:39,96,47,,,,14253.77,0
18835090,21:15:21,21:15:21,97,48,,,,14785.13,0
18835090,21:16:02,21:16:02,98,49,,,,15378.52,0
18835090,21:17:00,21:17:00,9952,50,,1,,16067.87,
18835100,20:43:00,20:43:00,9498,1,,,1,0,
18835100,20:46:00,20:46:00,109,2,,,,814.54,
18835100,20:46:31,20:46:31,9617,3,,,,1066.7,0
18835100,20:47:25,20:47:25,111,4,,,,1411.58,0
18835100,20:48:32,20:48:32,4673,5,,,,1842.61,0
18835100,20:49:01,20:49:01,4674,6,,,,1975.68,0
18835100,20:49:39,20:49:39,4675,7,,,,2151.94,0
18835100,20:50:15,20:50:15,4676,8,,,,2344.51,0
18835100,20:50:46,20:50:46,4677,9,,,,2512.41,0
18835100,20:51:32,20:51:32,4678,10,,,,2784.72,0
18835100,20:52:00,20:52:00,1987,11,,,,2917.18,
18835100,20:52:19,20:52:19,4679,12,,,,3060.26,0
18835100,20:52:43,20:52:43,4680,13,,,,3226.28,0
18835100,20:53:31,20:53:31,4681,14,,,,3546.49,0
18835100,20:53:51,20:53:51,1979,15,,,,3735.68,0
18835100,20:54:16,20:54:16,1980,16,,,,3997.3,0
18835100,20:54:40,20:54:40,1981,17,,,,4198.71,0
18835100,20:55:18,20:55:18,1982,18,,,,4513.13,0
18835100,20:55:55,20:55:55,4691,19,,,,4764.9,0
18835100,20:56:30,20:56:30,4692,20,,,,5061.77,0
18835100,20:57:13,20:57:13,4693,21,,,,5276.05,0
18835100,20:57:35,20:57:35,8680,22,,,,5416.94,0
18835100,20:57:50,20:57:50,4695,23,,,,5554.89,0
18835100,20:58:11,20:58:11,4696,24,,,,5700.82,0
18835100,20:59:10,20:59:10,4697,25,,,,6101.6,0
18835100,20:59:51,20:59:51,4698,26,,,,6404.46,0
18835100,21:00:26,21:00:26,4699,27,,,,6681.08,0
18835100,21:02:05,21:02:05,5032,28,,,,7532.03,0
18835100,21:02:47,21:02:47,5033,29,,,,7897.13,0
18835100,21:03:08,21:03:08,5034,30,,,,8088.72,0
18835100,21:03:31,21:03:31,5035,31,,,,8283.28,0
18835100,21:04:21,21:04:21,5036,32,,,,8838.6,0
18835100,21:04:57,21:04:57,6898,33,,,,9125.13,0
18835100,21:05:37,21:05:37,1816,34,,,,9423.04,0
18835100,21:06:27,21:06:27,1817,35,,,,9753.05,0
18835100,21:06:45,21:06:45,1818,36,,,,9892.04,0
18835100,21:07:09,21:07:09,1819,37,,,,10043.13,0
18835100,21:07:33,21:07:33,1820,38,,,,10246.01,0
18835100,21:08:56,21:08:56,996,39,,,,10567.71,0
18835100,21:09:18,21:09:18,9495,40,,,,10756.41,0
18835100,21:09:45,21:09:45,6900,41,,,,10959.19,0
18835100,21:10:40,21:10:40,10749,42,,,,11374.41,0
18835100,21:11:42,21:11:42,792,43,,,,11902.95,0
18835100,21:12:21,21:12:21,793,44,,,,12348.8,0
18835100,21:13:00,21:13:00,94,45,,,,12711.89,
18835100,21:14:07,21:14:07,95,46,,,,13790.95,0
18835100,21:14:39,21:14:39,96,47,,,,14253.77,0
18835100,21:15:21,21:15:21,97,48,,,,14785.13,0
18835100,21:16:02,21:16:02,98,49,,,,15378.52,0
18835100,21:17:00,21:17:00,9952,50,,1,,16067.87,
18835110,20:43:00,20:43:00,9498,1,,,1,0,
18835110,20:46:00,20:46:00,109,2,,,,814.54,
18835110,20:46:31,20:46:31,9617,3,,,,1066.7,0
18835110,20:47:25,20:47:25,111,4,,,,1411.58,0
18835110,20:48:32,20:48:32,4673,5,,,,1842.61,0
18835110,20:49:01,20:49:01,4674,6,,,,1975.68,0
18835110,20:49:39,20:49:39,4675,7,,,,2151.94,0
18835110,20:50:15,20:50:15,4676,8,,,,2344.51,0
18835110,20:50:46,20:50:46,4677,9,,,,2512.41,0
18835110,20:51:32,20:51:32,4678,10,,,,2784.72,0
18835110,20:52:00,20:52:00,1987,11,,,,2917.18,
18835110,20:52:19,20:52:19,4679,12,,,,3060.26,0
18835110,20:52:43,20:52:43,4680,13,,,,3226.28,0
18835110,20:53:31,20:53:31,4681,14,,,,3546.49,0
18835110,20:53:51,20:53:51,1979,15,,,,3735.68,0
18835110,20:54:16,20:54:16,1980,16,,,,3997.3,0
18835110,20:54:40,20:54:40,1981,17,,,,4198.71,0
18835110,20:55:18,20:55:18,1982,18,,,,4513.13,0
18835110,20:55:55,20:55:55,4691,19,,,,4764.9,0
18835110,20:56:30,20:56:30,4692,20,,,,5061.77,0
18835110,20:57:13,20:57:13,4693,21,,,,5276.05,0
18835110,20:57:35,20:57:35,8680,22,,,,5416.94,0
18835110,20:57:50,20:57:50,4695,23,,,,5554.89,0
18835110,20:58:11,20:58:11,4696,24,,,,5700.82,0
18835110,20:59:10,20:59:10,4697,25,,,,6101.6,0
18835110,20:59:51,20:59:51,4698,26,,,,6404.46,0
18835110,21:00:26,21:00:26,4699,27,,,,6681.08,0
18835110,21:02:05,21:02:05,5032,28,,,,7532.03,0
18835110,21:02:47,21:02:47,5033,29,,,,7897.13,0
18835110,21:03:08,21:03:08,5034,30,,,,8088.72,0
18835110,21:03:31,21:03:31,5035,31,,,,8283.28,0
18835110,21:04:21,21:04:21,5036,32,,,,8838.6,0
18835110,21:04:57,21:04:57,6898,33,,,,9125.13,0
18835110,21:05:37,21:05:37,1816,34,,,,9423.04,0
18835110,21:06:27,21:06:27,1817,35,,,,9753.05,0
18835110,21:06:45,21:06:45,1818,36,,,,9892.04,0
18835110,21:07:09,21:07:09,1819,37,,,,10043.13,0
18835110,21:07:33,21:07:33,1820,38,,,,10246.01,0
18835110,21:08:56,21:08:56,996,39,,,,10567.71,0
18835110,21:09:18,21:09:18,9495,40,,,,10756.41,0
18835110,21:09:45,21:09:45,6900,41,,,,10959.19,0
18835110,21:10:40,21:10:40,10749,42,,,,11374.41,0
18835110,21:11:42,21:11:42,792,43,,,,11902.95,0
18835110,21:12:21,21:12:21,793,44,,,,12348.8,0
18835110,21:13:00,21:13:00,94,45,,,,12711.89,
18835110,21:14:07,21:14:07,95,46,,,,13790.95,0
18835110,21:14:39,21:14:39,96,47,,,,14253.77,0
18835110,21:15:21,21:15:21,97,48,,,,14785.13,0
18835110,21:16:02,21:16:02,98,49,,,,15378.52,0
18835110,21:17:00,21:17:00,9952,50,,1,,16067.87,
18835120,20:43:00,20:43:00,9498,1,,,1,0,
18835120,20:46:00,20:46:00,109,2,,,,814.54,
18835120,20:46:31,20:46:31,9617,3,,,,1066.7,0
18835120,20:47:25,20:47:25,111,4,,,,1411.58,0
18835120,20:48:32,20:48:32,4673,5,,,,1842.61,0
18835120,20:49:01,20:49:01,4674,6,,,,1975.68,0
18835120,20:49:39,20:49:39,4675,7,,,,2151.94,0
18835120,20:50:15,20:50:15,4676,8,,,,2344.51,0
18835120,20:50:46,20:50:46,4677,9,,,,2512.41,0
18835120,20:51:32,20:51:32,4678,10,,,,2784.72,0
18835120,20:52:00,20:52:00,1987,11,,,,2917.18,
18835120,20:52:19,20:52:19,4679,12,,,,3060.26,0
18835120,20:52:43,20:52:43,4680,13,,,,3226.28,0
18835120,20:53:31,20:53:31,4681,14,,,,3546.49,0
18835120,20:53:51,20:53:51,1979,15,,,,3735.68,0
18835120,20:54:16,20:54:16,1980,16,,,,3997.3,0
18835120,20:54:40,20:54:40,1981,17,,,,4198.71,0
18835120,20:55:18,20:55:18,1982,18,,,,4513.13,0
18835120,20:55:55,20:55:55,4691,19,,,,4764.9,0
18835120,20:56:30,20:56:30,4692,20,,,,5061.77,0
18835120,20:57:13,20:57:13,4693,21,,,,5276.05,0
18835120,20:57:35,20:57:35,8680,22,,,,5416.94,0
18835120,20:57:50,20:57:50,4695,23,,,,5554.89,0
18835120,20:58:11,20:58:11,4696,24,,,,5700.82,0
18835120,20:59:10,20:59:10,4697,25,,,,6101.6,0
18835120,20:59:51,20:59:51,4698,26,,,,6404.46,0
18835120,21:00:26,21:00:26,4699,27,,,,6681.08,0
18835120,21:02:05,21:02:05,5032,28,,,,7532.03,0
18835120,21:02:47,21:02:47,5033,29,,,,7897.13,0
18835120,21:03:08,21:03:08,5034,30,,,,8088.72,0
18835120,21:03:31,21:03:31,5035,31,,,,8283.28,0
18835120,21:04:21,21:04:21,5036,32,,,,8838.6,0
18835120,21:04:57,21:04:57,6898,33,,,,9125.13,0
18835120,21:05:37,21:05:37,1816,34,,,,9423.04,0
18835120,21:06:27,21:06:27,1817,35,,,,9753.05,0
18835120,21:06:45,21:06:45,1818,36,,,,9892.04,0
18835120,21:07:09,21:07:09,1819,37,,,,10043.13,0
18835120,21:07:33,21:07:33,1820,38,,,,10246.01,0
18835120,21:08:56,21:08:56,996,39,,,,10567.71,0
18835120,21:09:18,21:09:18,9495,40,,,,10756.41,0
18835120,21:09:45,21:09:45,6900,41,,,,10959.19,0
18835120,21:10:40,21:10:40,10749,42,,,,11374.41,0
18835120,21:11:42,21:11:42,792,43,,,,11902.95,0
18835120,21:12:21,21:12:21,793,44,,,,12348.8,0
18835120,21:13:00,21:13:00,94,45,,,,12711.89,
18835120,21:14:07,21:14:07,95,46,,,,13790.95,0
18835120,21:14:39,21:14:39,96,47,,,,14253.77,0
18835120,21:15:21,21:15:21,97,48,,,,14785.13,0
18835120,21:16:02,21:16:02,98,49,,,,15378.52,0
18835120,21:17:00,21:17:00,9952,50,,1,,16067.87,
18835130,20:43:00,20:43:00,9498,1,,,1,0,
18835130,20:46:00,20:46:00,109,2,,,,814.54,
18835130,20:46:31,20:46:31,9617,3,,,,1066.7,0
18835130,20:47:25,20:47:25,111,4,,,,1411.58,0
18835130,20:48:32,20:48:32,4673,5,,,,1842.61,0
18835130,20:49:01,20:49:01,4674,6,,,,1975.68,0
18835130,20:49:39,20:49:39,4675,7,,,,2151.94,0
18835130,20:50:15,20:50:15,4676,8,,,,2344.51,0
18835130,20:50:46,20:50:46,4677,9,,,,2512.41,0
18835130,20:51:32,20:51:32,4678,10,,,,2784.72,0
18835130,20:52:00,20:52:00,1987,11,,,,2917.18,
18835130,20:52:19,20:52:19,4679,12,,,,3060.26,0
18835130,20:52:43,20:52:43,4680,13,,,,3226.28,0
18835130,20:53:31,20:53:31,4681,14,,,,3546.49,0
18835130,20:53:51,20:53:51,1979,15,,,,3735.68,0
18835130,20:54:16,20:54:16,1980,16,,,,3997.3,0
18835130,20:54:40,20:54:40,1981,17,,,,4198.71,0
18835130,20:55:18,20:55:18,1982,18,,,,4513.13,0
18835130,20:55:55,20:55:55,4691,19,,,,4764.9,0
18835130,20:56:30,20:56:30,4692,20,,,,5061.77,0
18835130,20:57:13,20:57:13,4693,21,,,,5276.05,0
18835130,20:57:35,20:57:35,8680,22,,,,5416.94,0
18835130,20:57:50,20:57:50,4695,23,,,,5554.89,0
18835130,20:58:11,20:58:11,4696,24,,,,5700.82,0
18835130,20:59:10,20:59:10,4697,25,,,,6101.6,0
18835130,20:59:51,20:59:51,4698,26,,,,6404.46,0
18835130,21:00:26,21:00:26,4699,27,,,,6681.08,0
18835130,21:02:05,21:02:05,5032,28,,,,7532.03,0
18835130,21:02:47,21:02:47,5033,29,,,,7897.13,0
18835130,21:03:08,21:03:08,5034,30,,,,8088.72,0
18835130,21:03:31,21:03:31,5035,31,,,,8283.28,0
18835130,21:04:21,21:04:21,5036,32,,,,8838.6,0
18835130,21:04:57,21:04:57,6898,33,,,,9125.13,0
18835130,21:05:37,21:05:37,1816,34,,,,9423.04,0
18835130,21:06:27,21:06:27,1817,35,,,,9753.05,0
18835130,21:06:45,21:06:45,1818,36,,,,9892.04,0
18835130,21:07:09,21:07:09,1819,37,,,,10043.13,0
18835130,21:07:33,21:07:33,1820,38,,,,10246.01,0
18835130,21:08:56,21:08:56,996,39,,,,10567.71,0
18835130,21:09:18,21:09:18,9495,40,,,,10756.41,0
18835130,21:09:45,21:09:45,6900,41,,,,10959.19,0
18835130,21:10:40,21:10:40,10749,42,,,,11374.41,0
18835130,21:11:42,21:11:42,792,43,,,,11902.95,0
18835130,21:12:21,21:12:21,793,44,,,,12348.8,0
18835130,21:13:00,21:13:00,94,45,,,,12711.89,
18835130,21:14:07,21:14:07,95,46,,,,13790.95,0
18835130,21:14:39,21:14:39,96,47,,,,14253.77,0
18835130,21:15:21,21:15:21,97,48,,,,14785.13,0
18835130,21:16:02,21:16:02,98,49,,,,15378.52,0
18835130,21:17:00,21:17:00,9952,50,,1,,16067.87,
18960020,06:51:00,06:51:00,9498,1,,,1,0,
18960020,06:53:00,06:53:00,109,2,,,,814.54,
18960020,06:53:26,06:53:26,9617,3,,,,1066.7,0
18960020,06:54:10,06:54:10,111,4,,,,1411.58,0
18960020,06:55:06,06:55:06,4673,5,,,,1842.61,0
18960020,06:55:31,06:55:31,4674,6,,,,1975.68,0
18960020,06:56:02,06:56:02,4675,7,,,,2151.94,0
18960020,06:56:32,06:56:32,4676,8,,,,2344.51,0
18960020,06:56:59,06:56:59,4677,9,,,,2512.41,0
18960020,06:57:36,06:57:36,4678,10,,,,2784.72,0
18960020,06:58:00,06:58:00,1987,11,,,,2917.18,
18960020,06:58:17,06:58:17,4679,12,,,,3060.26,0
18960020,06:58:39,06:58:39,4680,13,,,,3226.28,0
18960020,06:59:22,06:59:22,4681,14,,,,3546.49,0
18960020,06:59:40,06:59:40,1979,15,,,,3735.68,0
18960020,07:00:03,07:00:03,1980,16,,,,3997.3,0
18960020,07:00:25,07:00:25,1981,17,,,,4198.71,0
18960020,07:00:59,07:00:59,1982,18,,,,4513.13,0
18960020,07:01:32,07:01:32,4691,19,,,,4764.9,0
18960020,07:02:04,07:02:04,4692,20,,,,5061.77,0
18960020,07:02:44,07:02:44,4693,21,,,,5276.05,0
18960020,07:03:03,07:03:03,8680,22,,,,5416.94,0
18960020,07:03:17,07:03:17,4695,23,,,,5554.89,0
18960020,07:03:36,07:03:36,4696,24,,,,5700.82,0
18960020,07:04:29,07:04:29,4697,25,,,,6101.6,0
18960020,07:05:06,07:05:06,4698,26,,,,6404.46,0
18960020,07:05:38,07:05:38,4699,27,,,,6681.08,0
18960020,07:07:07,07:07:07,5032,28,,,,7532.03,0
18960020,07:07:45,07:07:45,5033,29,,,,7897.13,0
18960020,07:08:05,07:08:05,5034,30,,,,8088.72,0
18960020,07:08:25,07:08:25,5035,31,,,,8283.28,0
18960020,07:09:11,07:09:11,5036,32,,,,8838.6,0
18960020,07:09:43,07:09:43,6898,33,,,,9125.13,0
18960020,07:10:20,07:10:20,1816,34,,,,9423.04,0
18960020,07:11:04,07:11:04,1817,35,,,,9753.05,0
18960020,07:11:21,07:11:21,1818,36,,,,9892.04,0
18960020,07:11:42,07:11:42,1819,37,,,,10043.13,0
18960020,07:12:04,07:12:04,1820,38,,,,10246.01,0
18960020,07:13:19,07:13:19,996,39,,,,10567.71,0
18960020,07:13:40,07:13:40,9495,40,,,,10756.41,0
18960020,07:14:04,07:14:04,6900,41,,,,10959.19,0
18960020,07:14:53,07:14:53,10749,42,,,,11374.41,0
18960020,07:15:49,07:15:49,792,43,,,,11902.95,0
18960020,07:16:25,07:16:25,793,44,,,,12348.8,0
18960020,07:17:00,07:17:00,94,45,,,,12711.89,
18960020,07:18:41,07:18:41,95,46,,,,13790.95,0
18960020,07:19:29,07:19:29,96,47,,,,14253.77,0
18960020,07:20:32,07:20:32,97,48,,,,14785.13,0
18960020,07:21:34,07:21:34,98,49,,,,15378.52,0
18960020,07:23:00,07:23:00,9952,50,,1,,16067.87,
18960030,06:51:00,06:51:00,9498,1,,,1,0,
18960030,06:53:00,06:53:00,109,2,,,,814.54,
18960030,06:53:26,06:53:26,9617,3,,,,1066.7,0
18960030,06:54:10,06:54:10,111,4,,,,1411.58,0
18960030,06:55:06,06:55:06,4673,5,,,,1842.61,0
18960030,06:55:31,06:55:31,4674,6,,,,1975.68,0
18960030,06:56:02,06:56:02,4675,7,,,,2151.94,0
18960030,06:56:32,06:56:32,4676,8,,,,2344.51,0
18960030,06:56:59,06:56:59,4677,9,,,,2512.41,0
18960030,06:57:36,06:57:36,4678,10,,,,2784.72,0
18960030,06:58:00,06:58:00,1987,11,,,,2917.18,
18960030,06:58:17,06:58:17,4679,12,,,,3060.26,0
18960030,06:58:39,06:58:39,4680,13,,,,3226.28,0
18960030,06:59:22,06:59:22,4681,14,,,,3546.49,0
18960030,06:59:40,06:59:40,1979,15,,,,3735.68,0
18960030,07:00:03,07:00:03,1980,16,,,,3997.3,0
18960030,07:00:25,07:00:25,1981,17,,,,4198.71,0
18960030,07:00:59,07:00:59,1982,18,,,,4513.13,0
18960030,07:01:32,07:01:32,4691,19,,,,4764.9,0
18960030,07:02:04,07:02:04,4692,20,,,,5061.77,0
18960030,07:02:44,07:02:44,4693,21,,,,5276.05,0
18960030,07:03:03,07:03:03,8680,22,,,,5416.94,0
18960030,07:03:17,07:03:17,4695,23,,,,5554.89,0
18960030,07:03:36,07:03:36,4696,24,,,,5700.82,0
18960030,07:04:29,07:04:29,4697,25,,,,6101.6,0
18960030,07:05:06,07:05:06,4698,26,,,,6404.46,0
18960030,07:05:38,07:05:38,4699,27,,,,6681.08,0
18960030,07:07:07,07:07:07,5032,28,,,,7532.03,0
18960030,07:07:45,07:07:45,5033,29,,,,7897.13,0
18960030,07:08:05,07:08:05,5034,30,,,,8088.72,0
18960030,07:08:25,07:08:25,5035,31,,,,8283.28,0
18960030,07:09:11,07:09:11,5036,32,,,,8838.6,0
18960030,07:09:43,07:09:43,6898,33,,,,9125.13,0
18960030,07:10:20,07:10:20,1816,34,,,,9423.04,0
18960030,07:11:04,07:11:04,1817,35,,,,9753.05,0
18960030,07:11:21,07:11:21,1818,36,,,,9892.04,0
18960030,07:11:42,07:11:42,1819,37,,,,10043.13,0
18960030,07:12:04,07:12:04,1820,38,,,,10246.01,0
18960030,07:13:19,07:13:19,996,39,,,,10567.71,0
18960030,07:13:40,07:13:40,9495,40,,,,10756.41,0
18960030,07:14:04,07:14:04,6900,41,,,,10959.19,0
18960030,07:14:53,07:14:53,10749,42,,,,11374.41,0
18960030,07:15:49,07:15:49,792,43,,,,11902.95,0
18960030,07:16:25,07:16:25,793,44,,,,12348.8,0
18960030,07:17:00,07:17:00,94,45,,,,12711.89,
18960030,07:18:41,07:18:41,95,46,,,,13790.95,0
18960030,07:19:29,07:19:29,96,47,,,,14253.77,0
18960030,07:20:32,07:20:32,97,48,,,,14785.13,0
18960030,07:21:34,07:21:34,98,49,,,,15378.52,0
18960030,07:23:00,07:23:00,9952,50,,1,,16067.87,
18960040,06:51:00,06:51:00,9498,1,,,1,0,
18960040,06:53:00,06:53:00,109,2,,,,814.54,
18960040,06:53:26,06:53:26,9617,3,,,,1066.7,0
18960040,06:54:10,06:54:10,111,4,,,,1411.58,0
18960040,06:55:06,06:55:06,4673,5,,,,1842.61,0
18960040,06:55:31,06:55:31,4674,6,,,,1975.68,0
18960040,06:56:02,06:56:02,4675,7,,,,2151.94,0
18960040,06:56:32,06:56:32,4676,8,,,,2344.51,0
18960040,06:56:59,06:56:59,4677,9,,,,2512.41,0
18960040,06:57:36,06:57:36,4678,10,,,,2784.72,0
18960040,06:58:00,06:58:00,1987,11,,,,2917.18,
18960040,06:58:17,06:58:17,4679,12,,,,3060.26,0
18960040,06:58:39,06:58:39,4680,13,,,,3226.28,0
18960040,06:59:22,06:59:22,4681,14,,,,3546.49,0
18960040,06:59:40,06:59:40,1979,15,,,,3735.68,0
18960040,07:00:03,07:00:03,1980,16,,,,3997.3,0
18960040,07:00:25,07:00:25,1981,17,,,,4198.71,0
18960040,07:00:59,07:00:59,1982,18,,,,4513.13,0
18960040,07:01:32,07:01:32,4691,19,,,,4764.9,0
18960040,07:02:04,07:02:04,4692,20,,,,5061.77,0
18960040,07:02:44,07:02:44,4693,21,,,,5276.05,0
18960040,07:03:03,07:03:03,8680,22,,,,5416.94,0
18960040,07:03:17,07:03:17,4695,23,,,,5554.89,0
18960040,07:03:36,07:03:36,4696,24,,,,5700.82,0
18960040,07:04:29,07:04:29,4697,25,,,,6101.6,0
18960040,07:05:06,07:05:06,4698,26,,,,6404.46,0
18960040,07:05:38,07:05:38,4699,27,,,,6681.08,0
18960040,07:07:07,07:07:07,5032,28,,,,7532.03,0
18960040,07:07:45,07:07:45,5033,29,,,,7897.13,0
18960040,07:08:05,07:08:05,5034,30,,,,8088.72,0
18960040,07:08:25,07:08:25,5035,31,,,,8283.28,0
18960040,07:09:11,07:09:11,5036,32,,,,8838.6,0
18960040,07:09:43,07:09:43,6898,33,,,,9125.13,0
18960040,07:10:20,07:10:20,1816,34,,,,9423.04,0
18960040,07:11:04,07:11:04,1817,35,,,,9753.05,0
18960040,07:11:21,07:11:21,1818,36,,,,9892.04,0
18960040,07:11:42,07:11:42,1819,37,,,,10043.13,0
18960040,07:12:04,07:12:04,1820,38,,,,10246.01,0
18960040,07:13:19,07:13:19,996,39,,,,10567.71,0
18960040,07:13:40,07:13:40,9495,40,,,,10756.41,0
18960040,07:14:04,07:14:04,6900,41,,,,10959.19,0
18960040,07:14:53,07:14:53,10749,42,,,,11374.41,0
18960040,07:15:49,07:15:49,792,43,,,,11902.95,0
18960040,07:16:25,07:16:25,793,44,,,,12348.8,0
18960040,07:17:00,07:17:00,94,45,,,,12711.89,
18960040,07:18:41,07:18:41,95,46,,,,13790.95,0
18960040,07:19:29,07:19:29,96,47,,,,14253.77,0
18960040,07:20:32,07:20:32,97,48,,,,14785.13,0
18960040,07:21:34,07:21:34,98,49,,,,15378.52,0
18960040,07:23:00,07:23:00,9952,50,,1,,16067.87,
18960050,06:51:00,06:51:00,9498,1,,,1,0,
18960050,06:53:00,06:53:00,109,2,,,,814.54,
18960050,06:53:26,06:53:26,9617,3,,,,1066.7,0
18960050,06:54:10,06:54:10,111,4,,,,1411.58,0
18960050,06:55:06,06:55:06,4673,5,,,,1842.61,0
18960050,06:55:31,06:55:31,4674,6,,,,1975.68,0
18960050,06:56:02,06:56:02,4675,7,,,,2151.94,0
18960050,06:56:32,06:56:32,4676,8,,,,2344.51,0
18960050,06:56:59,06:56:59,4677,9,,,,2512.41,0
18960050,06:57:36,06:57:36,4678,10,,,,2784.72,0
18960050,06:58:00,06:58:00,1987,11,,,,2917.18,
18960050,06:58:17,06:58:17,4679,12,,,,3060.26,0
18960050,06:58:39,06:58:39,4680,13,,,,3226.28,0
18960050,06:59:22,06:59:22,4681,14,,,,3546.49,0
18960050,06:59:40,06:59:40,1979,15,,,,3735.68,0
18960050,07:00:03,07:00:03,1980,16,,,,3997.3,0
18960050,07:00:25,07:00:25,1981,17,,,,4198.71,0
18960050,07:00:59,07:00:59,1982,18,,,,4513.13,0
18960050,07:01:32,07:01:32,4691,19,,,,4764.9,0
18960050,07:02:04,07:02:04,4692,20,,,,5061.77,0
18960050,07:02:44,07:02:44,4693,21,,,,5276.05,0
18960050,07:03:03,07:03:03,8680,22,,,,5416.94,0
18960050,07:03:17,07:03:17,4695,23,,,,5554.89,0
18960050,07:03:36,07:03:36,4696,24,,,,5700.82,0
18960050,07:04:29,07:04:29,4697,25,,,,6101.6,0
18960050,07:05:06,07:05:06,4698,26,,,,6404.46,0
18960050,07:05:38,07:05:38,4699,27,,,,6681.08,0
18960050,07:07:07,07:07:07,5032,28,,,,7532.03,0
18960050,07:07:45,07:07:45,5033,29,,,,7897.13,0
18960050,07:08:05,07:08:05,5034,30,,,,8088.72,0
18960050,07:08:25,07:08:25,5035,31,,,,8283.28,0
18960050,07:09:11,07:09:11,5036,32,,,,8838.6,0
18960050,07:09:43,07:09:43,6898,33,,,,9125.13,0
18960050,07:10:20,07:10:20,1816,34,,,,9423.04,0
18960050,07:11:04,07:11:04,1817,35,,,,9753.05,0
18960050,07:11:21,07:11:21,1818,36,,,,9892.04,0
18960050,07:11:42,07:11:42,1819,37,,,,10043.13,0
18960050,07:12:04,07:12:04,1820,38,,,,10246.01,0
18960050,07:13:19,07:13:19,996,39,,,,10567.71,0
18960050,07:13:40,07:13:40,9495,40,,,,10756.41,0
18960050,07:14:04,07:14:04,6900,41,,,,10959.19,0
18960050,07:14:53,07:14:53,10749,42,,,,11374.41,0
18960050,07:15:49,07:15:49,792,43,,,,11902.95,0
18960050,07:16:25,07:16:25,793,44,,,,12348.8,0
18960050,07:17:00,07:17:00,94,45,,,,12711.89,
18960050,07:18:41,07:18:41,95,46,,,,13790.95,0
18960050,07:19:29,07:19:29,96,47,,,,14253.77,0
18960050,07:20:32,07:20:32,97,48,,,,14785.13,0
18960050,07:21:34,07:21:34,98,49,,,,15378.52,0
18960050,07:23:00,07:23:00,9952,50,,1,,16067.87,
18960060,06:51:00,06:51:00,9498,1,,,1,0,
18960060,06:53:00,06:53:00,109,2,,,,814.54,
18960060,06:53:26,06:53:26,9617,3,,,,1066.7,0
18960060,06:54:10,06:54:10,111,4,,,,1411.58,0
18960060,06:55:06,06:55:06,4673,5,,,,1842.61,0
18960060,06:55:31,06:55:31,4674,6,,,,1975.68,0
18960060,06:56:02,06:56:02,4675,7,,,,2151.94,0
18960060,06:56:32,06:56:32,4676,8,,,,2344.51,0
18960060,06:56:59,06:56:59,4677,9,,,,2512.41,0
18960060,06:57:36,06:57:36,4678,10,,,,2784.72,0
18960060,06:58:00,06:58:00,1987,11,,,,2917.18,
18960060,06:58:17,06:58:17,4679,12,,,,3060.26,0
18960060,06:58:39,06:58:39,4680,13,,,,3226.28,0
18960060,06:59:22,06:59:22,4681,14,,,,3546.49,0
18960060,06:59:40,06:59:40,1979,15,,,,3735.68,0
18960060,07:00:03,07:00:03,1980,16,,,,3997.3,0
18960060,07:00:25,07:00:25,1981,17,,,,4198.71,0
18960060,07:00:59,07:00:59,1982,18,,,,4513.13,0
18960060,07:01:32,07:01:32,4691,19,,,,4764.9,0
18960060,07:02:04,07:02:04,4692,20,,,,5061.77,0
18960060,07:02:44,07:02:44,4693,21,,,,5276.05,0
18960060,07:03:03,07:03:03,8680,22,,,,5416.94,0
18960060,07:03:17,07:03:17,4695,23,,,,5554.89,0
18960060,07:03:36,07:03:36,4696,24,,,,5700.82,0
18960060,07:04:29,07:04:29,4697,25,,,,6101.6,0
18960060,07:05:06,07:05:06,4698,26,,,,6404.46,0
18960060,07:05:38,07:05:38,4699,27,,,,6681.08,0
18960060,07:07:07,07:07:07,5032,28,,,,7532.03,0
18960060,07:07:45,07:07:45,5033,29,,,,7897.13,0
18960060,07:08:05,07:08:05,5034,30,,,,8088.72,0
18960060,07:08:25,07:08:25,5035,31,,,,8283.28,0
18960060,07:09:11,07:09:11,5036,32,,,,8838.6,0
18960060,07:09:43,07:09:43,6898,33,,,,9125.13,0
18960060,07:10:20,07:10:20,1816,34,,,,9423.04,0
18960060,07:11:04,07:11:04,1817,35,,,,9753.05,0
18960060,07:11:21,07:11:21,1818,36,,,,9892.04,0
18960060,07:11:42,07:11:42,1819,37,,,,10043.13,0
18960060,07:12:04,07:12:04,1820,38,,,,10246.01,0
18960060,07:13:19,07:13:19,996,39,,,,10567.71,0
18960060,07:13:40,07:13:40,9495,40,,,,10756.41,0
18960060,07:14:04,07:14:04,6900,41,,,,10959.19,0
18960060,07:14:53,07:14:53,10749,42,,,,11374.41,0
18960060,07:15:49,07:15:49,792,43,,,,11902.95,0
18960060,07:16:25,07:16:25,793,44,,,,12348.8,0
18960060,07:17:00,07:17:00,94,45,,,,12711.89,
18960060,07:18:41,07:18:41,95,46,,,,13790.95,0
18960060,07:19:29,07:19:29,96,47,,,,14253.77,0
18960060,07:20:32,07:20:32,97,48,,,,14785.13,0
18960060,07:21:34,07:21:34,98,49,,,,15378.52,0
18960060,07:23:00,07:23:00,9952,50,,1,,16067.87,
18960080,06:51:00,06:51:00,9498,1,,,1,0,
18960080,06:53:00,06:53:00,109,2,,,,814.54,
18960080,06:53:26,06:53:26,9617,3,,,,1066.7,0
18960080,06:54:10,06:54:10,111,4,,,,1411.58,0
18960080,06:55:06,06:55:06,4673,5,,,,1842.61,0
18960080,06:55:31,06:55:31,4674,6,,,,1975.68,0
18960080,06:56:02,06:56:02,4675,7,,,,2151.94,0
18960080,06:56:32,06:56:32,4676,8,,,,2344.51,0
18960080,06:56:59,06:56:59,4677,9,,,,2512.41,0
18960080,06:57:36,06:57:36,4678,10,,,,2784.72,0
18960080,06:58:00,06:58:00,1987,11,,,,2917.18,
18960080,06:58:17,06:58:17,4679,12,,,,3060.26,0
18960080,06:58:39,06:58:39,4680,13,,,,3226.28,0
18960080,06:59:22,06:59:22,4681,14,,,,3546.49,0
18960080,06:59:40,06:59:40,1979,15,,,,3735.68,0
18960080,07:00:03,07:00:03,1980,16,,,,3997.3,0
18960080,07:00:25,07:00:25,1981,17,,,,4198.71,0
18960080,07:00:59,07:00:59,1982,18,,,,4513.13,0
18960080,07:01:32,07:01:32,4691,19,,,,4764.9,0
18960080,07:02:04,07:02:04,4692,20,,,,5061.77,0
18960080,07:02:44,07:02:44,4693,21,,,,5276.05,0
18960080,07:03:03,07:03:03,8680,22,,,,5416.94,0
18960080,07:03:17,07:03:17,4695,23,,,,5554.89,0
18960080,07:03:36,07:03:36,4696,24,,,,5700.82,0
18960080,07:04:29,07:04:29,4697,25,,,,6101.6,0
18960080,07:05:06,07:05:06,4698,26,,,,6404.46,0
18960080,07:05:38,07:05:38,4699,27,,,,6681.08,0
18960080,07:07:07,07:07:07,5032,28,,,,7532.03,0
18960080,07:07:45,07:07:45,5033,29,,,,7897.13,0
18960080,07:08:05,07:08:05,5034,30,,,,8088.72,0
18960080,07:08:25,07:08:25,5035,31,,,,8283.28,0
18960080,07:09:11,07:09:11,5036,32,,,,8838.6,0
18960080,07:09:43,07:09:43,6898,33,,,,9125.13,0
18960080,07:10:20,07:10:20,1816,34,,,,9423.04,0
18960080,07:11:04,07:11:04,1817,35,,,,9753.05,0
18960080,07:11:21,07:11:21,1818,36,,,,9892.04,0
18960080,07:11:42,07:11:42,1819,37,,,,10043.13,0
18960080,07:12:04,07:12:04,1820,38,,,,10246.01,0
18960080,07:13:19,07:13:19,996,39,,,,10567.71,0
18960080,07:13:40,07:13:40,9495,40,,,,10756.41,0
18960080,07:14:04,07:14:04,6900,41,,,,10959.19,0
18960080,07:14:53,07:14:53,10749,42,,,,11374.41,0
18960080,07:15:49,07:15:49,792,43,,,,11902.95,0
18960080,07:16:25,07:16:25,793,44,,,,12348.8,0
18960080,07:17:00,07:17:00,94,45,,,,12711.89,
18960080,07:18:41,07:18:41,95,46,,,,13790.95,0
18960080,07:19:29,07:19:29,96,47,,,,14253.77,0
18960080,07:20:32,07:20:32,97,48,,,,14785.13,0
18960080,07:21:34,07:21:34,98,49,,,,15378.52,0
18960080,07:23:00,07:23:00,9952,50,,1,,16067.87,
19326070,10:16:00,10:16:00,9498,1,,,1,0,
19326070,10:17:00,10:17:00,109,2,,,,814.54,
19326070,10:17:21,10:17:21,9617,3,,,,1066.7,0
19326070,10:17:56,10:17:56,111,4,,,,1411.58,0
19326070,10:18:41,10:18:41,4673,5,,,,1842.61,0
19326070,10:19:01,10:19:01,4674,6,,,,1975.68,0
19326070,10:19:26,10:19:26,4675,7,,,,2151.94,0
19326070,10:19:50,10:19:50,4676,8,,,,2344.51,0
19326070,10:20:11,10:20:11,4677,9,,,,2512.41,0
19326070,10:20:41,10:20:41,4678,10,,,,2784.72,0
19326070,10:21:00,10:21:00,1987,11,,,,2917.18,
19326070,10:21:19,10:21:19,4679,12,,,,3060.26,0
19326070,10:21:43,10:21:43,4680,13,,,,3226.28,0
19326070,10:22:31,10:22:31,4681,14,,,,3546.49,0
19326070,10:22:51,10:22:51,1979,15,,,,3735.68,0
19326070,10:23:16,10:23:16,1980,16,,,,3997.3,0
19326070,10:23:40,10:23:40,1981,17,,,,4198.71,0
19326070,10:24:18,10:24:18,1982,18,,,,4513.13,0
19326070,10:24:55,10:24:55,4691,19,,,,4764.9,0
19326070,10:25:30,10:25:30,4692,20,,,,5061.77,0
19326070,10:26:13,10:26:13,4693,21,,,,5276.05,0
19326070,10:26:35,10:26:35,8680,22,,,,5416.94,0
19326070,10:26:50,10:26:50,4695,23,,,,5554.89,0
19326070,10:27:11,10:27:11,4696,24,,,,5700.82,0
19326070,10:28:10,10:28:10,4697,25,,,,6101.6,0
19326070,10:28:51,10:28:51,4698,26,,,,6404.46,0
19326070,10:29:26,10:29:26,4699,27,,,,6681.08,0
19326070,10:31:05,10:31:05,5032,28,,,,7532.03,0
19326070,10:31:47,10:31:47,5033,29,,,,7897.13,0
19326070,10:32:08,10:32:08,5034,30,,,,8088.72,0
19326070,10:32:31,10:32:31,5035,31,,,,8283.28,0
19326070,10:33:21,10:33:21,5036,32,,,,8838.6,0
19326070,10:33:57,10:33:57,6898,33,,,,9125.13,0
19326070,10:34:37,10:34:37,1816,34,,,,9423.04,0
19326070,10:35:27,10:35:27,1817,35,,,,9753.05,0
19326070,10:35:45,10:35:45,1818,36,,,,9892.04,0
19326070,10:36:09,10:36:09,1819,37,,,,10043.13,0
19326070,10:36:33,10:36:33,1820,38,,,,10246.01,0
19326070,10:37:56,10:37:56,996,39,,,,10567.71,0
19326070,10:38:18,10:38:18,9495,40,,,,10756.41,0
19326070,10:38:45,10:38:45,6900,41,,,,10959.19,0
19326070,10:39:40,10:39:40,10749,42,,,,11374.41,0
19326070,10:40:42,10:40:42,792,43,,,,11902.95,0
19326070,10:41:21,10:41:21,793,44,,,,12348.8,0
19326070,10:42:00,10:42:00,94,45,,,,12711.89,
19326070,10:43:58,10:43:58,95,46,,,,13790.95,0
19326070,10:44:53,10:44:53,96,47,,,,14253.77,0
19326070,10:46:07,10:46:07,97,48,,,,14785.13,0
19326070,10:47:20,10:47:20,98,49,,,,15378.52,0
19326070,10:49:00,10:49:00,9952,50,,1,,16067.87,
19394090,07:21:00,07:21:00,9498,1,,,1,0,
19394090,07:24:00,07:24:00,109,2,,,,814.54,
19394090,07:24:31,07:24:31,9617,3,,,,1066.7,0
19394090,07:25:25,07:25:25,111,4,,,,1411.58,0
19394090,07:26:32,07:26:32,4673,5,,,,1842.61,0
19394090,07:27:01,07:27:01,4674,6,,,,1975.68,0
19394090,07:27:39,07:27:39,4675,7,,,,2151.94,0
19394090,07:28:15,07:28:15,4676,8,,,,2344.51,0
19394090,07:28:46,07:28:46,4677,9,,,,2512.41,0
19394090,07:29:32,07:29:32,4678,10,,,,2784.72,0
19394090,07:30:00,07:30:00,1987,11,,,,2917.18,
19394090,07:30:24,07:30:24,4679,12,,,,3060.26,0
19394090,07:30:54,07:30:54,4680,13,,,,3226.28,0
19394090,07:31:53,07:31:53,4681,14,,,,3546.49,0
19394090,07:32:17,07:32:17,1979,15,,,,3735.68,0
19394090,07:32:49,07:32:49,1980,16,,,,3997.3,0
19394090,07:33:18,07:33:18,1981,17,,,,4198.71,0
19394090,07:34:05,07:34:05,1982,18,,,,4513.13,0
19394090,07:34:51,07:34:51,4691,19,,,,4764.9,0
19394090,07:35:34,07:35:34,4692,20,,,,5061.77,0
19394090,07:36:28,07:36:28,4693,21,,,,5276.05,0
19394090,07:36:54,07:36:54,8680,22,,,,5416.94,0
19394090,07:37:14,07:37:14,4695,23,,,,5554.89,0
19394090,07:37:40,07:37:40,4696,24,,,,5700.82,0
19394090,07:38:53,07:38:53,4697,25,,,,6101.6,0
19394090,07:39:43,07:39:43,4698,26,,,,6404.46,0
19394090,07:40:27,07:40:27,4699,27,,,,6681.08,0
19394090,07:42:29,07:42:29,5032,28,,,,7532.03,0
19394090,07:43:21,07:43:21,5033,29,,,,7897.13,0
19394090,07:43:47,07:43:47,5034,30,,,,8088.72,0
19394090,07:44:15,07:44:15,5035,31,,,,8283.28,0
19394090,07:45:18,07:45:18,5036,32,,,,8838.6,0
19394090,07:46:02,07:46:02,6898,33,,,,9125.13,0
19394090,07:46:52,07:46:52,1816,34,,,,9423.04,0
19394090,07:47:53,07:47:53,1817,35,,,,9753.05,0
19394090,07:48:16,07:48:16,1818,36,,,,9892.04,0
19394090,07:48:45,07:48:45,1819,37,,,,10043.13,0
19394090,07:49:15,07:49:15,1820,38,,,,10246.01,0
19394090,07:50:58,07:50:58,996,39,,,,10567.71,0
19394090,07:51:26,07:51:26,9495,40,,,,10756.41,0
19394090,07:51:59,07:51:59,6900,41,,,,10959.19,0
19394090,07:53:07,07:53:07,10749,42,,,,11374.41,0
19394090,07:54:24,07:54:24,792,43,,,,11902.95,0
19394090,07:55:12,07:55:12,793,44,,,,12348.8,0
19394090,07:56:00,07:56:00,94,45,,,,12711.89,
19394090,07:57:24,07:57:24,95,46,,,,13790.95,0
19394090,07:58:04,07:58:04,96,47,,,,14253.77,0
19394090,07:58:57,07:58:57,97,48,,,,14785.13,0
19394090,07:59:48,07:59:48,98,49,,,,15378.52,0
19394090,08:01:00,08:01:00,9952,50,,1,,16067.87,
19394100,07:21:00,07:21:00,9498,1,,,1,0,
19394100,07:24:00,07:24:00,109,2,,,,814.54,
19394100,07:24:31,07:24:31,9617,3,,,,1066.7,0
19394100,07:25:25,07:25:25,111,4,,,,1411.58,0
19394100,07:26:32,07:26:32,4673,5,,,,1842.61,0
19394100,07:27:01,07:27:01,4674,6,,,,1975.68,0
19394100,07:27:39,07:27:39,4675,7,,,,2151.94,0
19394100,07:28:15,07:28:15,4676,8,,,,2344.51,0
19394100,07:28:46,07:28:46,4677,9,,,,2512.41,0
19394100,07:29:32,07:29:32,4678,10,,,,2784.72,0
19394100,07:30:00,07:30:00,1987,11,,,,2917.18,
19394100,07:30:24,07:30:24,4679,12,,,,3060.26,0
19394100,07:30:54,07:30:54,4680,13,,,,3226.28,0
19394100,07:31:53,07:31:53,4681,14,,,,3546.49,0
19394100,07:32:17,07:32:17,1979,15,,,,3735.68,0
19394100,07:32:49,07:32:49,1980,16,,,,3997.3,0
19394100,07:33:18,07:33:18,1981,17,,,,4198.71,0
19394100,07:34:05,07:34:05,1982,18,,,,4513.13,0
19394100,07:34:51,07:34:51,4691,19,,,,4764.9,0
19394100,07:35:34,07:35:34,4692,20,,,,5061.77,0
19394100,07:36:28,07:36:28,4693,21,,,,5276.05,0
19394100,07:36:54,07:36:54,8680,22,,,,5416.94,0
19394100,07:37:14,07:37:14,4695,23,,,,5554.89,0
19394100,07:37:40,07:37:40,4696,24,,,,5700.82,0
19394100,07:38:53,07:38:53,4697,25,,,,6101.6,0
19394100,07:39:43,07:39:43,4698,26,,,,6404.46,0
19394100,07:40:27,07:40:27,4699,27,,,,6681.08,0
19394100,07:42:29,07:42:29,5032,28,,,,7532.03,0
19394100,07:43:21,07:43:21,5033,29,,,,7897.13,0
19394100,07:43:47,07:43:47,5034,30,,,,8088.72,0
19394100,07:44:15,07:44:15,5035,31,,,,8283.28,0
19394100,07:45:18,07:45:18,5036,32,,,,8838.6,0
19394100,07:46:02,07:46:02,6898,33,,,,9125.13,0
19394100,07:46:52,07:46:52,1816,34,,,,9423.04,0
19394100,07:47:53,07:47:53,1817,35,,,,9753.05,0
19394100,07:48:16,07:48:16,1818,36,,,,9892.04,0
19394100,07:48:45,07:48:45,1819,37,,,,10043.13,0
19394100,07:49:15,07:49:15,1820,38,,,,10246.01,0
19394100,07:50:58,07:50:58,996,39,,,,10567.71,0
19394100,07:51:26,07:51:26,9495,40,,,,10756.41,0
19394100,07:51:59,07:51:59,6900,41,,,,10959.19,0
19394100,07:53:07,07:53:07,10749,42,,,,11374.41,0
19394100,07:54:24,07:54:24,792,43,,,,11902.95,0
19394100,07:55:12,07:55:12,793,44,,,,12348.8,0
19394100,07:56:00,07:56:00,94,45,,,,12711.89,
19394100,07:57:24,07:57:24,95,46,,,,13790.95,0
19394100,07:58:04,07:58:04,96,47,,,,14253.77,0
19394100,07:58:57,07:58:57,97,48,,,,14785.13,0
19394100,07:59:48,07:59:48,98,49,,,,15378.52,0
19394100,08:01:00,08:01:00,9952,50,,1,,16067.87,
19394110,07:21:00,07:21:00,9498,1,,,1,0,
19394110,07:24:00,07:24:00,109,2,,,,814.54,
19394110,07:24:31,07:24:31,9617,3,,,,1066.7,0
19394110,07:25:25,07:25:25,111,4,,,,1411.58,0
19394110,07:26:32,07:26:32,4673,5,,,,1842.61,0
19394110,07:27:01,07:27:01,4674,6,,,,1975.68,0
19394110,07:27:39,07:27:39,4675,7,,,,2151.94,0
19394110,07:28:15,07:28:15,4676,8,,,,2344.51,0
19394110,07:28:46,07:28:46,4677,9,,,,2512.41,0
19394110,07:29:32,07:29:32,4678,10,,,,2784.72,0
19394110,07:30:00,07:30:00,1987,11,,,,2917.18,
19394110,07:30:24,07:30:24,4679,12,,,,3060.26,0
19394110,07:30:54,07:30:54,4680,13,,,,3226.28,0
19394110,07:31:53,07:31:53,4681,14,,,,3546.49,0
19394110,07:32:17,07:32:17,1979,15,,,,3735.68,0
19394110,07:32:49,07:32:49,1980,16,,,,3997.3,0
19394110,07:33:18,07:33:18,1981,17,,,,4198.71,0
19394110,07:34:05,07:34:05,1982,18,,,,4513.13,0
19394110,07:34:51,07:34:51,4691,19,,,,4764.9,0
19394110,07:35:34,07:35:34,4692,20,,,,5061.77,0
19394110,07:36:28,07:36:28,4693,21,,,,5276.05,0
19394110,07:36:54,07:36:54,8680,22,,,,5416.94,0
19394110,07:37:14,07:37:14,4695,23,,,,5554.89,0
19394110,07:37:40,07:37:40,4696,24,,,,5700.82,0
19394110,07:38:53,07:38:53,4697,25,,,,6101.6,0
19394110,07:39:43,07:39:43,4698,26,,,,6404.46,0
19394110,07:40:27,07:40:27,4699,27,,,,6681.08,0
19394110,07:42:29,07:42:29,5032,28,,,,7532.03,0
19394110,07:43:21,07:43:21,5033,29,,,,7897.13,0
19394110,07:43:47,07:43:47,5034,30,,,,8088.72,0
19394110,07:44:15,07:44:15,5035,31,,,,8283.28,0
19394110,07:45:18,07:45:18,5036,32,,,,8838.6,0
19394110,07:46:02,07:46:02,6898,33,,,,9125.13,0
19394110,07:46:52,07:46:52,1816,34,,,,9423.04,0
19394110,07:47:53,07:47:53,1817,35,,,,9753.05,0
19394110,07:48:16,07:48:16,1818,36,,,,9892.04,0
19394110,07:48:45,07:48:45,1819,37,,,,10043.13,0
19394110,07:49:15,07:49:15,1820,38,,,,10246.01,0
19394110,07:50:58,07:50:58,996,39,,,,10567.71,0
19394110,07:51:26,07:51:26,9495,40,,,,10756.41,0
19394110,07:51:59,07:51:59,6900,41,,,,10959.19,0
19394110,07:53:07,07:53:07,10749,42,,,,11374.41,0
19394110,07:54:24,07:54:24,792,43,,,,11902.95,0
19394110,07:55:12,07:55:12,793,44,,,,12348.8,0
19394110,07:56:00,07:56:00,94,45,,,,12711.89,
19394110,07:57:24,07:57:24,95,46,,,,13790.95,0
19394110,07:58:04,07:58:04,96,47,,,,14253.77,0
19394110,07:58:57,07:58:57,97,48,,,,14785.13,0
19394110,07:59:48,07:59:48,98,49,,,,15378.52,0
19394110,08:01:00,08:01:00,9952,50,,1,,16067.87,
19394120,07:21:00,07:21:00,9498,1,,,1,0,
19394120,07:24:00,07:24:00,109,2,,,,814.54,
19394120,07:24:31,07:24:31,9617,3,,,,1066.7,0
19394120,07:25:25,07:25:25,111,4,,,,1411.58,0
19394120,07:26:32,07:26:32,4673,5,,,,1842.61,0
19394120,07:27:01,07:27:01,4674,6,,,,1975.68,0
19394120,07:27:39,07:27:39,4675,7,,,,2151.94,0
19394120,07:28:15,07:28:15,4676,8,,,,2344.51,0
19394120,07:28:46,07:28:46,4677,9,,,,2512.41,0
19394120,07:29:32,07:29:32,4678,10,,,,2784.72,0
19394120,07:30:00,07:30:00,1987,11,,,,2917.18,
19394120,07:30:24,07:30:24,4679,12,,,,3060.26,0
19394120,07:30:54,07:30:54,4680,13,,,,3226.28,0
19394120,07:31:53,07:31:53,4681,14,,,,3546.49,0
19394120,07:32:17,07:32:17,1979,15,,,,3735.68,0
19394120,07:32:49,07:32:49,1980,16,,,,3997.3,0
19394120,07:33:18,07:33:18,1981,17,,,,4198.71,0
19394120,07:34:05,07:34:05,1982,18,,,,4513.13,0
19394120,07:34:51,07:34:51,4691,19,,,,4764.9,0
19394120,07:35:34,07:35:34,4692,20,,,,5061.77,0
19394120,07:36:28,07:36:28,4693,21,,,,5276.05,0
19394120,07:36:54,07:36:54,8680,22,,,,5416.94,0
19394120,07:37:14,07:37:14,4695,23,,,,5554.89,0
19394120,07:37:40,07:37:40,4696,24,,,,5700.82,0
19394120,07:38:53,07:38:53,4697,25,,,,6101.6,0
19394120,07:39:43,07:39:43,4698,26,,,,6404.46,0
19394120,07:40:27,07:40:27,4699,27,,,,6681.08,0
19394120,07:42:29,07:42:29,5032,28,,,,7532.03,0
19394120,07:43:21,07:43:21,5033,29,,,,7897.13,0
19394120,07:43:47,07:43:47,5034,30,,,,8088.72,0
19394120,07:44:15,07:44:15,5035,31,,,,8283.28,0
19394120,07:45:18,07:45:18,5036,32,,,,8838.6,0
19394120,07:46:02,07:46:02,6898,33,,,,9125.13,0
19394120,07:46:52,07:46:52,1816,34,,,,9423.04,0
19394120,07:47:53,07:47:53,1817,35,,,,9753.05,0
19394120,07:48:16,07:48:16,1818,36,,,,9892.04,0
19394120,07:48:45,07:48:45,1819,37,,,,10043.13,0
19394120,07:49:15,07:49:15,1820,38,,,,10246.01,0
19394120,07:50:58,07:50:58,996,39,,,,10567.71,0
19394120,07:51:26,07:51:26,9495,40,,,,10756.41,0
19394120,07:51:59,07:51:59,6900,41,,,,10959.19,0
19394120,07:53:07,07:53:07,10749,42,,,,11374.41,0
19394120,07:54:24,07:54:24,792,43,,,,11902.95,0
19394120,07:55:12,07:55:12,793,44,,,,12348.8,0
19394120,07:56:00,07:56:00,94,45,,,,12711.89,
19394120,07:57:24,07:57:24,95,46,,,,13790.95,0
19394120,07:58:04,07:58:04,96,47,,,,14253.77,0
19394120,07:58:57,07:58:57,97,48,,,,14785.13,0
19394120,07:59:48,07:59:48,98,49,,,,15378.52,0
19394120,08:01:00,08:01:00,9952,50,,1,,16067.87,
19394130,07:21:00,07:21:00,9498,1,,,1,0,
19394130,07:24:00,07:24:00,109,2,,,,814.54,
19394130,07:24:31,07:24:31,9617,3,,,,1066.7,0
19394130,07:25:25,07:25:25,111,4,,,,1411.58,0
19394130,07:26:32,07:26:32,4673,5,,,,1842.61,0
19394130,07:27:01,07:27:01,4674,6,,,,1975.68,0
19394130,07:27:39,07:27:39,4675,7,,,,2151.94,0
19394130,07:28:15,07:28:15,4676,8,,,,2344.51,0
19394130,07:28:46,07:28:46,4677,9,,,,2512.41,0
19394130,07:29:32,07:29:32,4678,10,,,,2784.72,0
19394130,07:30:00,07:30:00,1987,11,,,,2917.18,
19394130,07:30:24,07:30:24,4679,12,,,,3060.26,0
19394130,07:30:54,07:30:54,4680,13,,,,3226.28,0
19394130,07:31:53,07:31:53,4681,14,,,,3546.49,0
19394130,07:32:17,07:32:17,1979,15,,,,3735.68,0
19394130,07:32:49,07:32:49,1980,16,,,,3997.3,0
19394130,07:33:18,07:33:18,1981,17,,,,4198.71,0
19394130,07:34:05,07:34:05,1982,18,,,,4513.13,0
19394130,07:34:51,07:34:51,4691,19,,,,4764.9,0
19394130,07:35:34,07:35:34,4692,20,,,,5061.77,0
19394130,07:36:28,07:36:28,4693,21,,,,5276.05,0
19394130,07:36:54,07:36:54,8680,22,,,,5416.94,0
19394130,07:37:14,07:37:14,4695,23,,,,5554.89,0
19394130,07:37:40,07:37:40,4696,24,,,,5700.82,0
19394130,07:38:53,07:38:53,4697,25,,,,6101.6,0
19394130,07:39:43,07:39:43,4698,26,,,,6404.46,0
19394130,07:40:27,07:40:27,4699,27,,,,6681.08,0
19394130,07:42:29,07:42:29,5032,28,,,,7532.03,0
19394130,07:43:21,07:43:21,5033,29,,,,7897.13,0
19394130,07:43:47,07:43:47,5034,30,,,,8088.72,0
19394130,07:44:15,07:44:15,5035,31,,,,8283.28,0
19394130,07:45:18,07:45:18,5036,32,,,,8838.6,0
19394130,07:46:02,07:46:02,6898,33,,,,9125.13,0
19394130,07:46:52,07:46:52,1816,34,,,,9423.04,0
19394130,07:47:53,07:47:53,1817,35,,,,9753.05,0
19394130,07:48:16,07:48:16,1818,36,,,,9892.04,0
19394130,07:48:45,07:48:45,1819,37,,,,10043.13,0
19394130,07:49:15,07:49:15,1820,38,,,,10246.01,0
19394130,07:50:58,07:50:58,996,39,,,,10567.71,0
19394130,07:51:26,07:51:26,9495,40,,,,10756.41,0
19394130,07:51:59,07:51:59,6900,41,,,,10959.19,0
19394130,07:53:07,07:53:07,10749,42,,,,11374.41,0
19394130,07:54:24,07:54:24,792,43,,,,11902.95,0
19394130,07:55:12,07:55:12,793,44,,,,12348.8,0
19394130,07:56:00,07:56:00,94,45,,,,12711.89,
19394130,07:57:24,07:57:24,95,46,,,,13790.95,0
19394130,07:58:04,07:58:04,96,47,,,,14253.77,0
19394130,07:58:57,07:58:57,97,48,,,,14785.13,0
19394130,07:59:48,07:59:48,98,49,,,,15378.52,0
19394130,08:01:00,08:01:00,9952,50,,1,,16067.87,
19412070,12:16:00,12:16:00,9498,1,,,1,0,
19412070,12:17:00,12:17:00,109,2,,,,814.54,
19412070,12:17:26,12:17:26,9617,3,,,,1066.7,0
19412070,12:18:10,12:18:10,111,4,,,,1411.58,0
19412070,12:19:06,12:19:06,4673,5,,,,1842.61,0
19412070,12:19:31,12:19:31,4674,6,,,,1975.68,0
19412070,12:20:02,12:20:02,4675,7,,,,2151.94,0
19412070,12:20:32,12:20:32,4676,8,,,,2344.51,0
19412070,12:20:59,12:20:59,4677,9,,,,2512.41,0
19412070,12:21:36,12:21:36,4678,10,,,,2784.72,0
19412070,12:22:00,12:22:00,1987,11,,,,2917.18,
19412070,12:22:19,12:22:19,4679,12,,,,3060.26,0
19412070,12:22:43,12:22:43,4680,13,,,,3226.28,0
19412070,12:23:31,12:23:31,4681,14,,,,3546.49,0
19412070,12:23:51,12:23:51,1979,15,,,,3735.68,0
19412070,12:24:16,12:24:16,1980,16,,,,3997.3,0
19412070,12:24:40,12:24:40,1981,17,,,,4198.71,0
19412070,12:25:18,12:25:18,1982,18,,,,4513.13,0
19412070,12:25:55,12:25:55,4691,19,,,,4764.9,0
19412070,12:26:30,12:26:30,4692,20,,,,5061.77,0
19412070,12:27:13,12:27:13,4693,21,,,,5276.05,0
19412070,12:27:35,12:27:35,8680,22,,,,5416.94,0
19412070,12:27:50,12:27:50,4695,23,,,,5554.89,0
19412070,12:28:11,12:28:11,4696,24,,,,5700.82,0
19412070,12:29:10,12:29:10,4697,25,,,,6101.6,0
19412070,12:29:51,12:29:51,4698,26,,,,6404.46,0
19412070,12:30:26,12:30:26,4699,27,,,,6681.08,0
19412070,12:32:05,12:32:05,5032,28,,,,7532.03,0
19412070,12:32:47,12:32:47,5033,29,,,,7897.13,0
19412070,12:33:08,12:33:08,5034,30,,,,8088.72,0
19412070,12:33:31,12:33:31,5035,31,,,,8283.28,0
19412070,12:34:21,12:34:21,5036,32,,,,8838.6,0
19412070,12:34:57,12:34:57,6898,33,,,,9125.13,0
19412070,12:35:37,12:35:37,1816,34,,,,9423.04,0
19412070,12:36:27,12:36:27,1817,35,,,,9753.05,0
19412070,12:36:45,12:36:45,1818,36,,,,9892.04,0
19412070,12:37:09,12:37:09,1819,37,,,,10043.13,0
19412070,12:37:33,12:37:33,1820,38,,,,10246.01,0
19412070,12:38:56,12:38:56,996,39,,,,10567.71,0
19412070,12:39:18,12:39:18,9495,40,,,,10756.41,0
19412070,12:39:45,12:39:45,6900,41,,,,10959.19,0
19412070,12:40:40,12:40:40,10749,42,,,,11374.41,0
19412070,12:41:42,12:41:42,792,43,,,,11902.95,0
19412070,12:42:21,12:42:21,793,44,,,,12348.8,0
19412070,12:43:00,12:43:00,94,45,,,,12711.89,
19412070,12:44:58,12:44:58,95,46,,,,13790.95,0
19412070,12:45:53,12:45:53,96,47,,,,14253.77,0
19412070,12:47:07,12:47:07,97,48,,,,14785.13,0
19412070,12:48:20,12:48:20,98,49,,,,15378.52,0
19412070,12:50:00,12:50:00,9952,50,,1,,16067.87,
19475010,15:40:00,15:40:00,9498,1,,,1,0,
19475010,15:41:00,15:41:00,109,2,,,,814.54,
19475010,15:41:26,15:41:26,9617,3,,,,1066.7,0
19475010,15:42:10,15:42:10,111,4,,,,1411.58,0
19475010,15:43:06,15:43:06,4673,5,,,,1842.61,0
19475010,15:43:31,15:43:31,4674,6,,,,1975.68,0
19475010,15:44:02,15:44:02,4675,7,,,,2151.94,0
19475010,15:44:32,15:44:32,4676,8,,,,2344.51,0
19475010,15:44:59,15:44:59,4677,9,,,,2512.41,0
19475010,15:45:36,15:45:36,4678,10,,,,2784.72,0
19475010,15:46:00,15:46:00,1987,11,,,,2917.18,
19475010,15:46:19,15:46:19,4679,12,,,,3060.26,0
19475010,15:46:43,15:46:43,4680,13,,,,3226.28,0
19475010,15:47:31,15:47:31,4681,14,,,,3546.49,0
19475010,15:47:51,15:47:51,1979,15,,,,3735.68,0
19475010,15:48:16,15:48:16,1980,16,,,,3997.3,0
19475010,15:48:40,15:48:40,1981,17,,,,4198.71,0
19475010,15:49:18,15:49:18,1982,18,,,,4513.13,0
19475010,15:49:55,15:49:55,4691,19,,,,4764.9,0
19475010,15:50:30,15:50:30,4692,20,,,,5061.77,0
19475010,15:51:13,15:51:13,4693,21,,,,5276.05,0
19475010,15:51:35,15:51:35,8680,22,,,,5416.94,0
19475010,15:51:50,15:51:50,4695,23,,,,5554.89,0
19475010,15:52:11,15:52:11,4696,24,,,,5700.82,0
19475010,15:53:10,15:53:10,4697,25,,,,6101.6,0
19475010,15:53:51,15:53:51,4698,26,,,,6404.46,0
19475010,15:54:26,15:54:26,4699,27,,,,6681.08,0
19475010,15:56:05,15:56:05,5032,28,,,,7532.03,0
19475010,15:56:47,15:56:47,5033,29,,,,7897.13,0
19475010,15:57:08,15:57:08,5034,30,,,,8088.72,0
19475010,15:57:31,15:57:31,5035,31,,,,8283.28,0
19475010,15:58:21,15:58:21,5036,32,,,,8838.6,0
19475010,15:58:57,15:58:57,6898,33,,,,9125.13,0
19475010,15:59:37,15:59:37,1816,34,,,,9423.04,0
19475010,16:00:27,16:00:27,1817,35,,,,9753.05,0
19475010,16:00:45,16:00:45,1818,36,,,,9892.04,0
19475010,16:01:09,16:01:09,1819,37,,,,10043.13,0
19475010,16:01:33,16:01:33,1820,38,,,,10246.01,0
19475010,16:02:56,16:02:56,996,39,,,,10567.71,0
19475010,16:03:18,16:03:18,9495,40,,,,10756.41,0
19475010,16:03:45,16:03:45,6900,41,,,,10959.19,0
19475010,16:04:40,16:04:40,10749,42,,,,11374.41,0
19475010,16:05:42,16:05:42,792,43,,,,11902.95,0
19475010,16:06:21,16:06:21,793,44,,,,12348.8,0
19475010,16:07:00,16:07:00,94,45,,,,12711.89,
19475010,16:08:58,16:08:58,95,46,,,,13790.95,0
19475010,16:09:53,16:09:53,96,47,,,,14253.77,0
19475010,16:11:07,16:11:07,97,48,,,,14785.13,0
19475010,16:12:20,16:12:20,98,49,,,,15378.52,0
19475010,16:14:00,16:14:00,9952,50,,1,,16067.87,
19598070,08:46:00,08:46:00,9498,1,,,1,0,
19598070,08:47:00,08:47:00,109,2,,,,814.54,
19598070,08:47:21,08:47:21,9617,3,,,,1066.7,0
19598070,08:47:56,08:47:56,111,4,,,,1411.58,0
19598070,08:48:41,08:48:41,4673,5,,,,1842.61,0
19598070,08:49:01,08:49:01,4674,6,,,,1975.68,0
19598070,08:49:26,08:49:26,4675,7,,,,2151.94,0
19598070,08:49:50,08:49:50,4676,8,,,,2344.51,0
19598070,08:50:11,08:50:11,4677,9,,,,2512.41,0
19598070,08:50:41,08:50:41,4678,10,,,,2784.72,0
19598070,08:51:00,08:51:00,1987,11,,,,2917.18,
19598070,08:51:19,08:51:19,4679,12,,,,3060.26,0
19598070,08:51:43,08:51:43,4680,13,,,,3226.28,0
19598070,08:52:31,08:52:31,4681,14,,,,3546.49,0
19598070,08:52:51,08:52:51,1979,15,,,,3735.68,0
19598070,08:53:16,08:53:16,1980,16,,,,3997.3,0
19598070,08:53:40,08:53:40,1981,17,,,,4198.71,0
19598070,08:54:18,08:54:18,1982,18,,,,4513.13,0
19598070,08:54:55,08:54:55,4691,19,,,,4764.9,0
19598070,08:55:30,08:55:30,4692,20,,,,5061.77,0
19598070,08:56:13,08:56:13,4693,21,,,,5276.05,0
19598070,08:56:35,08:56:35,8680,22,,,,5416.94,0
19598070,08:56:50,08:56:50,4695,23,,,,5554.89,0
19598070,08:57:11,08:57:11,4696,24,,,,5700.82,0
19598070,08:58:10,08:58:10,4697,25,,,,6101.6,0
19598070,08:58:51,08:58:51,4698,26,,,,6404.46,0
19598070,08:59:26,08:59:26,4699,27,,,,6681.08,0
19598070,09:01:05,09:01:05,5032,28,,,,7532.03,0
19598070,09:01:47,09:01:47,5033,29,,,,7897.13,0
19598070,09:02:08,09:02:08,5034,30,,,,8088.72,0
19598070,09:02:31,09:02:31,5035,31,,,,8283.28,0
19598070,09:03:21,09:03:21,5036,32,,,,8838.6,0
19598070,09:03:57,09:03:57,6898,33,,,,9125.13,0
19598070,09:04:37,09:04:37,1816,34,,,,9423.04,0
19598070,09:05:27,09:05:27,1817,35,,,,9753.05,0
19598070,09:05:45,09:05:45,1818,36,,,,9892.04,0
19598070,09:06:09,09:06:09,1819,37,,,,10043.13,0
19598070,09:06:33,09:06:33,1820,38,,,,10246.01,0
19598070,09:07:56,09:07:56,996,39,,,,10567.71,0
19598070,09:08:18,09:08:18,9495,40,,,,10756.41,0
19598070,09:08:45,09:08:45,6900,41,,,,10959.19,0
19598070,09:09:40,09:09:40,10749,42,,,,11374.41,0
19598070,09:10:42,09:10:42,792,43,,,,11902.95,0
19598070,09:11:21,09:11:21,793,44,,,,12348.8,0
19598070,09:12:00,09:12:00,94,45,,,,12711.89,
19598070,09:13:41,09:13:41,95,46,,,,13790.95,0
19598070,09:14:29,09:14:29,96,47,,,,14253.77,0
19598070,09:15:32,09:15:32,97,48,,,,14785.13,0
19598070,09:16:34,09:16:34,98,49,,,,15378.52,0
19598070,09:18:00,09:18:00,9952,50,,1,,16067.87,
19627020,20:43:00,20:43:00,9498,1,,,1,0,
19627020,20:46:00,20:46:00,109,2,,,,814.54,
19627020,20:46:31,20:46:31,9617,3,,,,1066.7,0
19627020,20:47:25,20:47:25,111,4,,,,1411.58,0
19627020,20:48:32,20:48:32,4673,5,,,,1842.61,0
19627020,20:49:01,20:49:01,4674,6,,,,1975.68,0
19627020,20:49:39,20:49:39,4675,7,,,,2151.94,0
19627020,20:50:15,20:50:15,4676,8,,,,2344.51,0
19627020,20:50:46,20:50:46,4677,9,,,,2512.41,0
19627020,20:51:32,20:51:32,4678,10,,,,2784.72,0
19627020,20:52:00,20:52:00,1987,11,,,,2917.18,
19627020,20:52:19,20:52:19,4679,12,,,,3060.26,0
19627020,20:52:43,20:52:43,4680,13,,,,3226.28,0
19627020,20:53:31,20:53:31,4681,14,,,,3546.49,0
19627020,20:53:51,20:53:51,1979,15,,,,3735.68,0
19627020,20:54:16,20:54:16,1980,16,,,,3997.3,0
19627020,20:54:40,20:54:40,1981,17,,,,4198.71,0
19627020,20:55:18,20:55:18,1982,18,,,,4513.13,0
19627020,20:55:55,20:55:55,4691,19,,,,4764.9,0
19627020,20:56:30,20:56:30,4692,20,,,,5061.77,0
19627020,20:57:13,20:57:13,4693,21,,,,5276.05,0
19627020,20:57:35,20:57:35,8680,22,,,,5416.94,0
19627020,20:57:50,20:57:50,4695,23,,,,5554.89,0
19627020,20:58:11,20:58:11,4696,24,,,,5700.82,0
19627020,20:59:10,20:59:10,4697,25,,,,6101.6,0
19627020,20:59:51,20:59:51,4698,26,,,,6404.46,0
19627020,21:00:26,21:00:26,4699,27,,,,6681.08,0
19627020,21:02:05,21:02:05,5032,28,,,,7532.03,0
19627020,21:02:47,21:02:47,5033,29,,,,7897.13,0
19627020,21:03:08,21:03:08,5034,30,,,,8088.72,0
19627020,21:03:31,21:03:31,5035,31,,,,8283.28,0
19627020,21:04:21,21:04:21,5036,32,,,,8838.6,0
19627020,21:04:57,21:04:57,6898,33,,,,9125.13,0
19627020,21:05:37,21:05:37,1816,34,,,,9423.04,0
19627020,21:06:27,21:06:27,1817,35,,,,9753.05,0
19627020,21:06:45,21:06:45,1818,36,,,,9892.04,0
19627020,21:07:09,21:07:09,1819,37,,,,10043.13,0
19627020,21:07:33,21:07:33,1820,38,,,,10246.01,0
19627020,21:08:56,21:08:56,996,39,,,,10567.71,0
19627020,21:09:18,21:09:18,9495,40,,,,10756.41,0
19627020,21:09:45,21:09:45,6900,41,,,,10959.19,0
19627020,21:10:40,21:10:40,10749,42,,,,11374.41,0
19627020,21:11:42,21:11:42,792,43,,,,11902.95,0
19627020,21:12:21,21:12:21,793,44,,,,12348.8,0
19627020,21:13:00,21:13:00,94,45,,,,12711.89,
19627020,21:14:07,21:14:07,95,46,,,,13790.95,0
19627020,21:14:39,21:14:39,96,47,,,,14253.77,0
19627020,21:15:21,21:15:21,97,48,,,,14785.13,0
19627020,21:16:02,21:16:02,98,49,,,,15378.52,0
19627020,21:17:00,21:17:00,9952,50,,1,,16067.87,
19627030,20:43:00,20:43:00,9498,1,,,1,0,
19627030,20:46:00,20:46:00,109,2,,,,814.54,
19627030,20:46:31,20:46:31,9617,3,,,,1066.7,0
19627030,20:47:25,20:47:25,111,4,,,,1411.58,0
19627030,20:48:32,20:48:32,4673,5,,,,1842.61,0
19627030,20:49:01,20:49:01,4674,6,,,,1975.68,0
19627030,20:49:39,20:49:39,4675,7,,,,2151.94,0
19627030,20:50:15,20:50:15,4676,8,,,,2344.51,0
19627030,20:50:46,20:50:46,4677,9,,,,2512.41,0
19627030,20:51:32,20:51:32,4678,10,,,,2784.72,0
19627030,20:52:00,20:52:00,1987,11,,,,2917.18,
19627030,20:52:19,20:52:19,4679,12,,,,3060.26,0
19627030,20:52:43,20:52:43,4680,13,,,,3226.28,0
19627030,20:53:31,20:53:31,4681,14,,,,3546.49,0
19627030,20:53:51,20:53:51,1979,15,,,,3735.68,0
19627030,20:54:16,20:54:16,1980,16,,,,3997.3,0
19627030,20:54:40,20:54:40,1981,17,,,,4198.71,0
19627030,20:55:18,20:55:18,1982,18,,,,4513.13,0
19627030,20:55:55,20:55:55,4691,19,,,,4764.9,0
19627030,20:56:30,20:56:30,4692,20,,,,5061.77,0
19627030,20:57:13,20:57:13,4693,21,,,,5276.05,0
19627030,20:57:35,20:57:35,8680,22,,,,5416.94,0
19627030,20:57:50,20:57:50,4695,23,,,,5554.89,0
19627030,20:58:11,20:58:11,4696,24,,,,5700.82,0
19627030,20:59:10,20:59:10,4697,25,,,,6101.6,0
19627030,20:59:51,20:59:51,4698,26,,,,6404.46,0
19627030,21:00:26,21:00:26,4699,27,,,,6681.08,0
19627030,21:02:05,21:02:05,5032,28,,,,7532.03,0
19627030,21:02:47,21:02:47,5033,29,,,,7897.13,0
19627030,21:03:08,21:03:08,5034,30,,,,8088.72,0
19627030,21:03:31,21:03:31,5035,31,,,,8283.28,0
19627030,21:04:21,21:04:21,5036,32,,,,8838.6,0
19627030,21:04:57,21:04:57,6898,33,,,,9125.13,0
19627030,21:05:37,21:05:37,1816,34,,,,9423.04,0
19627030,21:06:27,21:06:27,1817,35,,,,9753.05,0
19627030,21:06:45,21:06:45,1818,36,,,,9892.04,0
19627030,21:07:09,21:07:09,1819,37,,,,10043.13,0
19627030,21:07:33,21:07:33,1820,38,,,,10246.01,0
19627030,21:08:56,21:08:56,996,39,,,,10567.71,0
19627030,21:09:18,21:09:18,9495,40,,,,10756.41,0
19627030,21:09:45,21:09:45,6900,41,,,,10959.19,0
19627030,21:10:40,21:10:40,10749,42,,,,11374.41,0
19627030,21:11:42,21:11:42,792,43,,,,11902.95,0
19627030,21:12:21,21:12:21,793,44,,,,12348.8,0
19627030,21:13:00,21:13:00,94,45,,,,12711.89,
19627030,21:14:07,21:14:07,95,46,,,,13790.95,0
19627030,21:14:39,21:14:39,96,47,,,,14253.77,0
19627030,21:15:21,21:15:21,97,48,,,,14785.13,0
19627030,21:16:02,21:16:02,98,49,,,,15378.52,0
19627030,21:17:00,21:17:00,9952,50,,1,,16067.87,
19627040,20:43:00,20:43:00,9498,1,,,1,0,
19627040,20:46:00,20:46:00,109,2,,,,814.54,
19627040,20:46:31,20:46:31,9617,3,,,,1066.7,0
19627040,20:47:25,20:47:25,111,4,,,,1411.58,0
19627040,20:48:32,20:48:32,4673,5,,,,1842.61,0
19627040,20:49:01,20:49:01,4674,6,,,,1975.68,0
19627040,20:49:39,20:49:39,4675,7,,,,2151.94,0
19627040,20:50:15,20:50:15,4676,8,,,,2344.51,0
19627040,20:50:46,20:50:46,4677,9,,,,2512.41,0
19627040,20:51:32,20:51:32,4678,10,,,,2784.72,0
19627040,20:52:00,20:52:00,1987,11,,,,2917.18,
19627040,20:52:19,20:52:19,4679,12,,,,3060.26,0
19627040,20:52:43,20:52:43,4680,13,,,,3226.28,0
19627040,20:53:31,20:53:31,4681,14,,,,3546.49,0
19627040,20:53:51,20:53:51,1979,15,,,,3735.68,0
19627040,20:54:16,20:54:16,1980,16,,,,3997.3,0
19627040,20:54:40,20:54:40,1981,17,,,,4198.71,0
19627040,20:55:18,20:55:18,1982,18,,,,4513.13,0
19627040,20:55:55,20:55:55,4691,19,,,,4764.9,0
19627040,20:56:30,20:56:30,4692,20,,,,5061.77,0
19627040,20:57:13,20:57:13,4693,21,,,,5276.05,0
19627040,20:57:35,20:57:35,8680,22,,,,5416.94,0
19627040,20:57:50,20:57:50,4695,23,,,,5554.89,0
19627040,20:58:11,20:58:11,4696,24,,,,5700.82,0
19627040,20:59:10,20:59:10,4697,25,,,,6101.6,0
19627040,20:59:51,20:59:51,4698,26,,,,6404.46,0
19627040,21:00:26,21:00:26,4699,27,,,,6681.08,0
19627040,21:02:05,21:02:05,5032,28,,,,7532.03,0
19627040,21:02:47,21:02:47,5033,29,,,,7897.13,0
19627040,21:03:08,21:03:08,5034,30,,,,8088.72,0
19627040,21:03:31,21:03:31,5035,31,,,,8283.28,0
19627040,21:04:21,21:04:21,5036,32,,,,8838.6,0
19627040,21:04:57,21:04:57,6898,33,,,,9125.13,0
19627040,21:05:37,21:05:37,1816,34,,,,9423.04,0
19627040,21:06:27,21:06:27,1817,35,,,,9753.05,0
19627040,21:06:45,21:06:45,1818,36,,,,9892.04,0
19627040,21:07:09,21:07:09,1819,37,,,,10043.13,0
19627040,21:07:33,21:07:33,1820,38,,,,10246.01,0
19627040,21:08:56,21:08:56,996,39,,,,10567.71,0
19627040,21:09:18,21:09:18,9495,40,,,,10756.41,0
19627040,21:09:45,21:09:45,6900,41,,,,10959.19,0
19627040,21:10:40,21:10:40,10749,42,,,,11374.41,0
19627040,21:11:42,21:11:42,792,43,,,,11902.95,0
19627040,21:12:21,21:12:21,793,44,,,,12348.8,0
19627040,21:13:00,21:13:00,94,45,,,,12711.89,
19627040,21:14:07,21:14:07,95,46,,,,13790.95,0
19627040,21:14:39,21:14:39,96,47,,,,14253.77,0
19627040,21:15:21,21:15:21,97,48,,,,14785.13,0
19627040,21:16:02,21:16:02,98,49,,,,15378.52,0
19627040,21:17:00,21:17:00,9952,50,,1,,16067.87,
19627050,20:43:00,20:43:00,9498,1,,,1,0,
19627050,20:46:00,20:46:00,109,2,,,,814.54,
19627050,20:46:31,20:46:31,9617,3,,,,1066.7,0
19627050,20:47:25,20:47:25,111,4,,,,1411.58,0
19627050,20:48:32,20:48:32,4673,5,,,,1842.61,0
19627050,20:49:01,20:49:01,4674,6,,,,1975.68,0
19627050,20:49:39,20:49:39,4675,7,,,,2151.94,0
19627050,20:50:15,20:50:15,4676,8,,,,2344.51,0
19627050,20:50:46,20:50:46,4677,9,,,,2512.41,0
19627050,20:51:32,20:51:32,4678,10,,,,2784.72,0
19627050,20:52:00,20:52:00,1987,11,,,,2917.18,
19627050,20:52:19,20:52:19,4679,12,,,,3060.26,0
19627050,20:52:43,20:52:43,4680,13,,,,3226.28,0
19627050,20:53:31,20:53:31,4681,14,,,,3546.49,0
19627050,20:53:51,20:53:51,1979,15,,,,3735.68,0
19627050,20:54:16,20:54:16,1980,16,,,,3997.3,0
19627050,20:54:40,20:54:40,1981,17,,,,4198.71,0
19627050,20:55:18,20:55:18,1982,18,,,,4513.13,0
19627050,20:55:55,20:55:55,4691,19,,,,4764.9,0
19627050,20:56:30,20:56:30,4692,20,,,,5061.77,0
19627050,20:57:13,20:57:13,4693,21,,,,5276.05,0
19627050,20:57:35,20:57:35,8680,22,,,,5416.94,0
19627050,20:57:50,20:57:50,4695,23,,,,5554.89,0
19627050,20:58:11,20:58:11,4696,24,,,,5700.82,0
19627050,20:59:10,20:59:10,4697,25,,,,6101.6,0
19627050,20:59:51,20:59:51,4698,26,,,,6404.46,0
19627050,21:00:26,21:00:26,4699,27,,,,6681.08,0
19627050,21:02:05,21:02:05,5032,28,,,,7532.03,0
19627050,21:02:47,21:02:47,5033,29,,,,7897.13,0
19627050,21:03:08,21:03:08,5034,30,,,,8088.72,0
19627050,21:03:31,21:03:31,5035,31,,,,8283.28,0
19627050,21:04:21,21:04:21,5036,32,,,,8838.6,0
19627050,21:04:57,21:04:57,6898,33,,,,9125.13,0
19627050,21:05:37,21:05:37,1816,34,,,,9423.04,0
19627050,21:06:27,21:06:27,1817,35,,,,9753.05,0
19627050,21:06:45,21:06:45,1818,36,,,,9892.04,0
19627050,21:07:09,21:07:09,1819,37,,,,10043.13,0
19627050,21:07:33,21:07:33,1820,38,,,,10246.01,0
19627050,21:08:56,21:08:56,996,39,,,,10567.71,0
19627050,21:09:18,21:09:18,9495,40,,,,10756.41,0
19627050,21:09:45,21:09:45,6900,41,,,,10959.19,0
19627050,21:10:40,21:10:40,10749,42,,,,11374.41,0
19627050,21:11:42,21:11:42,792,43,,,,11902.95,0
19627050,21:12:21,21:12:21,793,44,,,,12348.8,0
19627050,21:13:00,21:13:00,94,45,,,,12711.89,
19627050,21:14:07,21:14:07,95,46,,,,13790.95,0
19627050,21:14:39,21:14:39,96,47,,,,14253.77,0
19627050,21:15:21,21:15:21,97,48,,,,14785.13,0
19627050,21:16:02,21:16:02,98,49,,,,15378.52,0
19627050,21:17:00,21:17:00,9952,50,,1,,16067.87,
19627060,20:43:00,20:43:00,9498,1,,,1,0,
19627060,20:46:00,20:46:00,109,2,,,,814.54,
19627060,20:46:31,20:46:31,9617,3,,,,1066.7,0
19627060,20:47:25,20:47:25,111,4,,,,1411.58,0
19627060,20:48:32,20:48:32,4673,5,,,,1842.61,0
19627060,20:49:01,20:49:01,4674,6,,,,1975.68,0
19627060,20:49:39,20:49:39,4675,7,,,,2151.94,0
19627060,20:50:15,20:50:15,4676,8,,,,2344.51,0
19627060,20:50:46,20:50:46,4677,9,,,,2512.41,0
19627060,20:51:32,20:51:32,4678,10,,,,2784.72,0
19627060,20:52:00,20:52:00,1987,11,,,,2917.18,
19627060,20:52:19,20:52:19,4679,12,,,,3060.26,0
19627060,20:52:43,20:52:43,4680,13,,,,3226.28,0
19627060,20:53:31,20:53:31,4681,14,,,,3546.49,0
19627060,20:53:51,20:53:51,1979,15,,,,3735.68,0
19627060,20:54:16,20:54:16,1980,16,,,,3997.3,0
19627060,20:54:40,20:54:40,1981,17,,,,4198.71,0
19627060,20:55:18,20:55:18,1982,18,,,,4513.13,0
19627060,20:55:55,20:55:55,4691,19,,,,4764.9,0
19627060,20:56:30,20:56:30,4692,20,,,,5061.77,0
19627060,20:57:13,20:57:13,4693,21,,,,5276.05,0
19627060,20:57:35,20:57:35,8680,22,,,,5416.94,0
19627060,20:57:50,20:57:50,4695,23,,,,5554.89,0
19627060,20:58:11,20:58:11,4696,24,,,,5700.82,0
19627060,20:59:10,20:59:10,4697,25,,,,6101.6,0
19627060,20:59:51,20:59:51,4698,26,,,,6404.46,0
19627060,21:00:26,21:00:26,4699,27,,,,6681.08,0
19627060,21:02:05,21:02:05,5032,28,,,,7532.03,0
19627060,21:02:47,21:02:47,5033,29,,,,7897.13,0
19627060,21:03:08,21:03:08,5034,30,,,,8088.72,0
19627060,21:03:31,21:03:31,5035,31,,,,8283.28,0
19627060,21:04:21,21:04:21,5036,32,,,,8838.6,0
19627060,21:04:57,21:04:57,6898,33,,,,9125.13,0
19627060,21:05:37,21:05:37,1816,34,,,,9423.04,0
19627060,21:06:27,21:06:27,1817,35,,,,9753.05,0
19627060,21:06:45,21:06:45,1818,36,,,,9892.04,0
19627060,21:07:09,21:07:09,1819,37,,,,10043.13,0
19627060,21:07:33,21:07:33,1820,38,,,,10246.01,0
19627060,21:08:56,21:08:56,996,39,,,,10567.71,0
19627060,21:09:18,21:09:18,9495,40,,,,10756.41,0
19627060,21:09:45,21:09:45,6900,41,,,,10959.19,0
19627060,21:10:40,21:10:40,10749,42,,,,11374.41,0
19627060,21:11:42,21:11:42,792,43,,,,11902.95,0
19627060,21:12:21,21:12:21,793,44,,,,12348.8,0
19627060,21:13:00,21:13:00,94,45,,,,12711.89,
19627060,21:14:07,21:14:07,95,46,,,,13790.95,0
19627060,21:14:39,21:14:39,96,47,,,,14253.77,0
19627060,21:15:21,21:15:21,97,48,,,,14785.13,0
19627060,21:16:02,21:16:02,98,49,,,,15378.52,0
19627060,21:17:00,21:17:00,9952,50,,1,,16067.87,
19627080,20:43:00,20:43:00,9498,1,,,1,0,
19627080,20:46:00,20:46:00,109,2,,,,814.54,
19627080,20:46:31,20:46:31,9617,3,,,,1066.7,0
19627080,20:47:25,20:47:25,111,4,,,,1411.58,0
19627080,20:48:32,20:48:32,4673,5,,,,1842.61,0
19627080,20:49:01,20:49:01,4674,6,,,,1975.68,0
19627080,20:49:39,20:49:39,4675,7,,,,2151.94,0
19627080,20:50:15,20:50:15,4676,8,,,,2344.51,0
19627080,20:50:46,20:50:46,4677,9,,,,2512.41,0
19627080,20:51:32,20:51:32,4678,10,,,,2784.72,0
19627080,20:52:00,20:52:00,1987,11,,,,2917.18,
19627080,20:52:19,20:52:19,4679,12,,,,3060.26,0
19627080,20:52:43,20:52:43,4680,13,,,,3226.28,0
19627080,20:53:31,20:53:31,4681,14,,,,3546.49,0
19627080,20:53:51,20:53:51,1979,15,,,,3735.68,0
19627080,20:54:16,20:54:16,1980,16,,,,3997.3,0
19627080,20:54:40,20:54:40,1981,17,,,,4198.71,0
19627080,20:55:18,20:55:18,1982,18,,,,4513.13,0
19627080,20:55:55,20:55:55,4691,19,,,,4764.9,0
19627080,20:56:30,20:56:30,4692,20,,,,5061.77,0
19627080,20:57:13,20:57:13,4693,21,,,,5276.05,0
19627080,20:57:35,20:57:35,8680,22,,,,5416.94,0
19627080,20:57:50,20:57:50,4695,23,,,,5554.89,0
19627080,20:58:11,20:58:11,4696,24,,,,5700.82,0
19627080,20:59:10,20:59:10,4697,25,,,,6101.6,0
19627080,20:59:51,20:59:51,4698,26,,,,6404.46,0
19627080,21:00:26,21:00:26,4699,27,,,,6681.08,0
19627080,21:02:05,21:02:05,5032,28,,,,7532.03,0
19627080,21:02:47,21:02:47,5033,29,,,,7897.13,0
19627080,21:03:08,21:03:08,5034,30,,,,8088.72,0
19627080,21:03:31,21:03:31,5035,31,,,,8283.28,0
19627080,21:04:21,21:04:21,5036,32,,,,8838.6,0
19627080,21:04:57,21:04:57,6898,33,,,,9125.13,0
19627080,21:05:37,21:05:37,1816,34,,,,9423.04,0
19627080,21:06:27,21:06:27,1817,35,,,,9753.05,0
19627080,21:06:45,21:06:45,1818,36,,,,9892.04,0
19627080,21:07:09,21:07:09,1819,37,,,,10043.13,0
19627080,21:07:33,21:07:33,1820,38,,,,10246.01,0
19627080,21:08:56,21:08:56,996,39,,,,10567.71,0
19627080,21:09:18,21:09:18,9495,40,,,,10756.41,0
19627080,21:09:45,21:09:45,6900,41,,,,10959.19,0
19627080,21:10:40,21:10:40,10749,42,,,,11374.41,0
19627080,21:11:42,21:11:42,792,43,,,,11902.95,0
19627080,21:12:21,21:12:21,793,44,,,,12348.8,0
19627080,21:13:00,21:13:00,94,45,,,,12711.89,
19627080,21:14:07,21:14:07,95,46,,,,13790.95,0
19627080,21:14:39,21:14:39,96,47,,,,14253.77,0
19627080,21:15:21,21:15:21,97,48,,,,14785.13,0
19627080,21:16:02,21:16:02,98,49,,,,15378.52,0
19627080,21:17:00,21:17:00,9952,50,,1,,16067.87,
19642020,07:37:00,07:37:00,9498,1,,,1,0,
19642020,07:40:00,07:40:00,109,2,,,,814.54,
19642020,07:40:31,07:40:31,9617,3,,,,1066.7,0
19642020,07:41:25,07:41:25,111,4,,,,1411.58,0
19642020,07:42:32,07:42:32,4673,5,,,,1842.61,0
19642020,07:43:01,07:43:01,4674,6,,,,1975.68,0
19642020,07:43:39,07:43:39,4675,7,,,,2151.94,0
19642020,07:44:15,07:44:15,4676,8,,,,2344.51,0
19642020,07:44:46,07:44:46,4677,9,,,,2512.41,0
19642020,07:45:32,07:45:32,4678,10,,,,2784.72,0
19642020,07:46:00,07:46:00,1987,11,,,,2917.18,
19642020,07:46:24,07:46:24,4679,12,,,,3060.26,0
19642020,07:46:54,07:46:54,4680,13,,,,3226.28,0
19642020,07:47:53,07:47:53,4681,14,,,,3546.49,0
19642020,07:48:17,07:48:17,1979,15,,,,3735.68,0
19642020,07:48:49,07:48:49,1980,16,,,,3997.3,0
19642020,07:49:18,07:49:18,1981,17,,,,4198.71,0
19642020,07:50:05,07:50:05,1982,18,,,,4513.13,0
19642020,07:50:51,07:50:51,4691,19,,,,4764.9,0
19642020,07:51:34,07:51:34,4692,20,,,,5061.77,0
19642020,07:52:28,07:52:28,4693,21,,,,5276.05,0
19642020,07:52:54,07:52:54,8680,22,,,,5416.94,0
19642020,07:53:14,07:53:14,4695,23,,,,5554.89,0
19642020,07:53:40,07:53:40,4696,24,,,,5700.82,0
19642020,07:54:53,07:54:53,4697,25,,,,6101.6,0
19642020,07:55:43,07:55:43,4698,26,,,,6404.46,0
19642020,07:56:27,07:56:27,4699,27,,,,6681.08,0
19642020,07:58:29,07:58:29,5032,28,,,,7532.03,0
19642020,07:59:21,07:59:21,5033,29,,,,7897.13,0
19642020,07:59:47,07:59:47,5034,30,,,,8088.72,0
19642020,08:00:15,08:00:15,5035,31,,,,8283.28,0
19642020,08:01:18,08:01:18,5036,32,,,,8838.6,0
19642020,08:02:02,08:02:02,6898,33,,,,9125.13,0
19642020,08:02:52,08:02:52,1816,34,,,,9423.04,0
19642020,08:03:53,08:03:53,1817,35,,,,9753.05,0
19642020,08:04:16,08:04:16,1818,36,,,,9892.04,0
19642020,08:04:45,08:04:45,1819,37,,,,10043.13,0
19642020,08:05:15,08:05:15,1820,38,,,,10246.01,0
19642020,08:06:58,08:06:58,996,39,,,,10567.71,0
19642020,08:07:26,08:07:26,9495,40,,,,10756.41,0
19642020,08:07:59,08:07:59,6900,41,,,,10959.19,0
19642020,08:09:07,08:09:07,10749,42,,,,11374.41,0
19642020,08:10:24,08:10:24,792,43,,,,11902.95,0
19642020,08:11:12,08:11:12,793,44,,,,12348.8,0
19642020,08:12:00,08:12:00,94,45,,,,12711.89,
19642020,08:13:24,08:13:24,95,46,,,,13790.95,0
19642020,08:14:04,08:14:04,96,47,,,,14253.77,0
19642020,08:14:57,08:14:57,97,48,,,,14785.13,0
19642020,08:15:48,08:15:48,98,49,,,,15378.52,0
19642020,08:17:00,08:17:00,9952,50,,1,,16067.87,
19642030,07:37:00,07:37:00,9498,1,,,1,0,
19642030,07:40:00,07:40:00,109,2,,,,814.54,
19642030,07:40:31,07:40:31,9617,3,,,,1066.7,0
19642030,07:41:25,07:41:25,111,4,,,,1411.58,0
19642030,07:42:32,07:42:32,4673,5,,,,1842.61,0
19642030,07:43:01,07:43:01,4674,6,,,,1975.68,0
19642030,07:43:39,07:43:39,4675,7,,,,2151.94,0
19642030,07:44:15,07:44:15,4676,8,,,,2344.51,0
19642030,07:44:46,07:44:46,4677,9,,,,2512.41,0
19642030,07:45:32,07:45:32,4678,10,,,,2784.72,0
19642030,07:46:00,07:46:00,1987,11,,,,2917.18,
19642030,07:46:24,07:46:24,4679,12,,,,3060.26,0
19642030,07:46:54,07:46:54,4680,13,,,,3226.28,0
19642030,07:47:53,07:47:53,4681,14,,,,3546.49,0
19642030,07:48:17,07:48:17,1979,15,,,,3735.68,0
19642030,07:48:49,07:48:49,1980,16,,,,3997.3,0
19642030,07:49:18,07:49:18,1981,17,,,,4198.71,0
19642030,07:50:05,07:50:05,1982,18,,,,4513.13,0
19642030,07:50:51,07:50:51,4691,19,,,,4764.9,0
19642030,07:51:34,07:51:34,4692,20,,,,5061.77,0
19642030,07:52:28,07:52:28,4693,21,,,,5276.05,0
19642030,07:52:54,07:52:54,8680,22,,,,5416.94,0
19642030,07:53:14,07:53:14,4695,23,,,,5554.89,0
19642030,07:53:40,07:53:40,4696,24,,,,5700.82,0
19642030,07:54:53,07:54:53,4697,25,,,,6101.6,0
19642030,07:55:43,07:55:43,4698,26,,,,6404.46,0
19642030,07:56:27,07:56:27,4699,27,,,,6681.08,0
19642030,07:58:29,07:58:29,5032,28,,,,7532.03,0
19642030,07:59:21,07:59:21,5033,29,,,,7897.13,0
19642030,07:59:47,07:59:47,5034,30,,,,8088.72,0
19642030,08:00:15,08:00:15,5035,31,,,,8283.28,0
19642030,08:01:18,08:01:18,5036,32,,,,8838.6,0
19642030,08:02:02,08:02:02,6898,33,,,,9125.13,0
19642030,08:02:52,08:02:52,1816,34,,,,9423.04,0
19642030,08:03:53,08:03:53,1817,35,,,,9753.05,0
19642030,08:04:16,08:04:16,1818,36,,,,9892.04,0
19642030,08:04:45,08:04:45,1819,37,,,,10043.13,0
19642030,08:05:15,08:05:15,1820,38,,,,10246.01,0
19642030,08:06:58,08:06:58,996,39,,,,10567.71,0
19642030,08:07:26,08:07:26,9495,40,,,,10756.41,0
19642030,08:07:59,08:07:59,6900,41,,,,10959.19,0
19642030,08:09:07,08:09:07,10749,42,,,,11374.41,0
19642030,08:10:24,08:10:24,792,43,,,,11902.95,0
19642030,08:11:12,08:11:12,793,44,,,,12348.8,0
19642030,08:12:00,08:12:00,94,45,,,,12711.89,
19642030,08:13:24,08:13:24,95,46,,,,13790.95,0
19642030,08:14:04,08:14:04,96,47,,,,14253.77,0
19642030,08:14:57,08:14:57,97,48,,,,14785.13,0
19642030,08:15:48,08:15:48,98,49,,,,15378.52,0
19642030,08:17:00,08:17:00,9952,50,,1,,16067.87,
19642040,07:37:00,07:37:00,9498,1,,,1,0,
19642040,07:40:00,07:40:00,109,2,,,,814.54,
19642040,07:40:31,07:40:31,9617,3,,,,1066.7,0
19642040,07:41:25,07:41:25,111,4,,,,1411.58,0
19642040,07:42:32,07:42:32,4673,5,,,,1842.61,0
19642040,07:43:01,07:43:01,4674,6,,,,1975.68,0
19642040,07:43:39,07:43:39,4675,7,,,,2151.94,0
19642040,07:44:15,07:44:15,4676,8,,,,2344.51,0
19642040,07:44:46,07:44:46,4677,9,,,,2512.41,0
19642040,07:45:32,07:45:32,4678,10,,,,2784.72,0
19642040,07:46:00,07:46:00,1987,11,,,,2917.18,
19642040,07:46:24,07:46:24,4679,12,,,,3060.26,0
19642040,07:46:54,07:46:54,4680,13,,,,3226.28,0
19642040,07:47:53,07:47:53,4681,14,,,,3546.49,0
19642040,07:48:17,07:48:17,1979,15,,,,3735.68,0
19642040,07:48:49,07:48:49,1980,16,,,,3997.3,0
19642040,07:49:18,07:49:18,1981,17,,,,4198.71,0
19642040,07:50:05,07:50:05,1982,18,,,,4513.13,0
19642040,07:50:51,07:50:51,4691,19,,,,4764.9,0
19642040,07:51:34,07:51:34,4692,20,,,,5061.77,0
19642040,07:52:28,07:52:28,4693,21,,,,5276.05,0
19642040,07:52:54,07:52:54,8680,22,,,,5416.94,0
19642040,07:53:14,07:53:14,4695,23,,,,5554.89,0
19642040,07:53:40,07:53:40,4696,24,,,,5700.82,0
19642040,07:54:53,07:54:53,4697,25,,,,6101.6,0
19642040,07:55:43,07:55:43,4698,26,,,,6404.46,0
19642040,07:56:27,07:56:27,4699,27,,,,6681.08,0
19642040,07:58:29,07:58:29,5032,28,,,,7532.03,0
19642040,07:59:21,07:59:21,5033,29,,,,7897.13,0
19642040,07:59:47,07:59:47,5034,30,,,,8088.72,0
19642040,08:00:15,08:00:15,5035,31,,,,8283.28,0
19642040,08:01:18,08:01:18,5036,32,,,,8838.6,0
19642040,08:02:02,08:02:02,6898,33,,,,9125.13,0
19642040,08:02:52,08:02:52,1816,34,,,,9423.04,0
19642040,08:03:53,08:03:53,1817,35,,,,9753.05,0
19642040,08:04:16,08:04:16,1818,36,,,,9892.04,0
19642040,08:04:45,08:04:45,1819,37,,,,10043.13,0
19642040,08:05:15,08:05:15,1820,38,,,,10246.01,0
19642040,08:06:58,08:06:58,996,39,,,,10567.71,0
19642040,08:07:26,08:07:26,9495,40,,,,10756.41,0
19642040,08:07:59,08:07:59,6900,41,,,,10959.19,0
19642040,08:09:07,08:09:07,10749,42,,,,11374.41,0
19642040,08:10:24,08:10:24,792,43,,,,11902.95,0
19642040,08:11:12,08:11:12,793,44,,,,12348.8,0
19642040,08:12:00,08:12:00,94,45,,,,12711.89,
19642040,08:13:24,08:13:24,95,46,,,,13790.95,0
19642040,08:14:04,08:14:04,96,47,,,,14253.77,0
19642040,08:14:57,08:14:57,97,48,,,,14785.13,0
19642040,08:15:48,08:15:48,98,49,,,,15378.52,0
19642040,08:17:00,08:17:00,9952,50,,1,,16067.87,
19642050,07:37:00,07:37:00,9498,1,,,1,0,
19642050,07:40:00,07:40:00,109,2,,,,814.54,
19642050,07:40:31,07:40:31,9617,3,,,,1066.7,0
19642050,07:41:25,07:41:25,111,4,,,,1411.58,0
19642050,07:42:32,07:42:32,4673,5,,,,1842.61,0
19642050,07:43:01,07:43:01,4674,6,,,,1975.68,0
19642050,07:43:39,07:43:39,4675,7,,,,2151.94,0
19642050,07:44:15,07:44:15,4676,8,,,,2344.51,0
19642050,07:44:46,07:44:46,4677,9,,,,2512.41,0
19642050,07:45:32,07:45:32,4678,10,,,,2784.72,0
19642050,07:46:00,07:46:00,1987,11,,,,2917.18,
19642050,07:46:24,07:46:24,4679,12,,,,3060.26,0
19642050,07:46:54,07:46:54,4680,13,,,,3226.28,0
19642050,07:47:53,07:47:53,4681,14,,,,3546.49,0
19642050,07:48:17,07:48:17,1979,15,,,,3735.68,0
19642050,07:48:49,07:48:49,1980,16,,,,3997.3,0
19642050,07:49:18,07:49:18,1981,17,,,,4198.71,0
19642050,07:50:05,07:50:05,1982,18,,,,4513.13,0
19642050,07:50:51,07:50:51,4691,19,,,,4764.9,0
19642050,07:51:34,07:51:34,4692,20,,,,5061.77,0
19642050,07:52:28,07:52:28,4693,21,,,,5276.05,0
19642050,07:52:54,07:52:54,8680,22,,,,5416.94,0
19642050,07:53:14,07:53:14,4695,23,,,,5554.89,0
19642050,07:53:40,07:53:40,4696,24,,,,5700.82,0
19642050,07:54:53,07:54:53,4697,25,,,,6101.6,0
19642050,07:55:43,07:55:43,4698,26,,,,6404.46,0
19642050,07:56:27,07:56:27,4699,27,,,,6681.08,0
19642050,07:58:29,07:58:29,5032,28,,,,7532.03,0
19642050,07:59:21,07:59:21,5033,29,,,,7897.13,0
19642050,07:59:47,07:59:47,5034,30,,,,8088.72,0
19642050,08:00:15,08:00:15,5035,31,,,,8283.28,0
19642050,08:01:18,08:01:18,5036,32,,,,8838.6,0
19642050,08:02:02,08:02:02,6898,33,,,,9125.13,0
19642050,08:02:52,08:02:52,1816,34,,,,9423.04,0
19642050,08:03:53,08:03:53,1817,35,,,,9753.05,0
19642050,08:04:16,08:04:16,1818,36,,,,9892.04,0
19642050,08:04:45,08:04:45,1819,37,,,,10043.13,0
19642050,08:05:15,08:05:15,1820,38,,,,10246.01,0
19642050,08:06:58,08:06:58,996,39,,,,10567.71,0
19642050,08:07:26,08:07:26,9495,40,,,,10756.41,0
19642050,08:07:59,08:07:59,6900,41,,,,10959.19,0
19642050,08:09:07,08:09:07,10749,42,,,,11374.41,0
19642050,08:10:24,08:10:24,792,43,,,,11902.95,0
19642050,08:11:12,08:11:12,793,44,,,,12348.8,0
19642050,08:12:00,08:12:00,94,45,,,,12711.89,
19642050,08:13:24,08:13:24,95,46,,,,13790.95,0
19642050,08:14:04,08:14:04,96,47,,,,14253.77,0
19642050,08:14:57,08:14:57,97,48,,,,14785.13,0
19642050,08:15:48,08:15:48,98,49,,,,15378.52,0
19642050,08:17:00,08:17:00,9952,50,,1,,16067.87,
19642060,07:37:00,07:37:00,9498,1,,,1,0,
19642060,07:40:00,07:40:00,109,2,,,,814.54,
19642060,07:40:31,07:40:31,9617,3,,,,1066.7,0
19642060,07:41:25,07:41:25,111,4,,,,1411.58,0
19642060,07:42:32,07:42:32,4673,5,,,,1842.61,0
19642060,07:43:01,07:43:01,4674,6,,,,1975.68,0
19642060,07:43:39,07:43:39,4675,7,,,,2151.94,0
19642060,07:44:15,07:44:15,4676,8,,,,2344.51,0
19642060,07:44:46,07:44:46,4677,9,,,,2512.41,0
19642060,07:45:32,07:45:32,4678,10,,,,2784.72,0
19642060,07:46:00,07:46:00,1987,11,,,,2917.18,
19642060,07:46:24,07:46:24,4679,12,,,,3060.26,0
19642060,07:46:54,07:46:54,4680,13,,,,3226.28,0
19642060,07:47:53,07:47:53,4681,14,,,,3546.49,0
19642060,07:48:17,07:48:17,1979,15,,,,3735.68,0
19642060,07:48:49,07:48:49,1980,16,,,,3997.3,0
19642060,07:49:18,07:49:18,1981,17,,,,4198.71,0
19642060,07:50:05,07:50:05,1982,18,,,,4513.13,0
19642060,07:50:51,07:50:51,4691,19,,,,4764.9,0
19642060,07:51:34,07:51:34,4692,20,,,,5061.77,0
19642060,07:52:28,07:52:28,4693,21,,,,5276.05,0
19642060,07:52:54,07:52:54,8680,22,,,,5416.94,0
19642060,07:53:14,07:53:14,4695,23,,,,5554.89,0
19642060,07:53:40,07:53:40,4696,24,,,,5700.82,0
19642060,07:54:53,07:54:53,4697,25,,,,6101.6,0
19642060,07:55:43,07:55:43,4698,26,,,,6404.46,0
19642060,07:56:27,07:56:27,4699,27,,,,6681.08,0
19642060,07:58:29,07:58:29,5032,28,,,,7532.03,0
19642060,07:59:21,07:59:21,5033,29,,,,7897.13,0
19642060,07:59:47,07:59:47,5034,30,,,,8088.72,0
19642060,08:00:15,08:00:15,5035,31,,,,8283.28,0
19642060,08:01:18,08:01:18,5036,32,,,,8838.6,0
19642060,08:02:02,08:02:02,6898,33,,,,9125.13,0
19642060,08:02:52,08:02:52,1816,34,,,,9423.04,0
19642060,08:03:53,08:03:53,1817,35,,,,9753.05,0
19642060,08:04:16,08:04:16,1818,36,,,,9892.04,0
19642060,08:04:45,08:04:45,1819,37,,,,10043.13,0
19642060,08:05:15,08:05:15,1820,38,,,,10246.01,0
19642060,08:06:58,08:06:58,996,39,,,,10567.71,0
19642060,08:07:26,08:07:26,9495,40,,,,10756.41,0
19642060,08:07:59,08:07:59,6900,41,,,,10959.19,0
19642060,08:09:07,08:09:07,10749,42,,,,11374.41,0
19642060,08:10:24,08:10:24,792,43,,,,11902.95,0
19642060,08:11:12,08:11:12,793,44,,,,12348.8,0
19642060,08:12:00,08:12:00,94,45,,,,12711.89,
19642060,08:13:24,08:13:24,95,46,,,,13790.95,0
19642060,08:14:04,08:14:04,96,47,,,,14253.77,0
19642060,08:14:57,08:14:57,97,48,,,,14785.13,0
19642060,08:15:48,08:15:48,98,49,,,,15378.52,0
19642060,08:17:00,08:17:00,9952,50,,1,,16067.87,
19642080,07:37:00,07:37:00,9498,1,,,1,0,
19642080,07:40:00,07:40:00,109,2,,,,814.54,
19642080,07:40:31,07:40:31,9617,3,,,,1066.7,0
19642080,07:41:25,07:41:25,111,4,,,,1411.58,0
19642080,07:42:32,07:42:32,4673,5,,,,1842.61,0
19642080,07:43:01,07:43:01,4674,6,,,,1975.68,0
19642080,07:43:39,07:43:39,4675,7,,,,2151.94,0
19642080,07:44:15,07:44:15,4676,8,,,,2344.51,0
19642080,07:44:46,07:44:46,4677,9,,,,2512.41,0
19642080,07:45:32,07:45:32,4678,10,,,,2784.72,0
19642080,07:46:00,07:46:00,1987,11,,,,2917.18,
19642080,07:46:24,07:46:24,4679,12,,,,3060.26,0
19642080,07:46:54,07:46:54,4680,13,,,,3226.28,0
19642080,07:47:53,07:47:53,4681,14,,,,3546.49,0
19642080,07:48:17,07:48:17,1979,15,,,,3735.68,0
19642080,07:48:49,07:48:49,1980,16,,,,3997.3,0
19642080,07:49:18,07:49:18,1981,17,,,,4198.71,0
19642080,07:50:05,07:50:05,1982,18,,,,4513.13,0
19642080,07:50:51,07:50:51,4691,19,,,,4764.9,0
19642080,07:51:34,07:51:34,4692,20,,,,5061.77,0
19642080,07:52:28,07:52:28,4693,21,,,,5276.05,0
19642080,07:52:54,07:52:54,8680,22,,,,5416.94,0
19642080,07:53:14,07:53:14,4695,23,,,,5554.89,0
19642080,07:53:40,07:53:40,4696,24,,,,5700.82,0
19642080,07:54:53,07:54:53,4697,25,,,,6101.6,0
19642080,07:55:43,07:55:43,4698,26,,,,6404.46,0
19642080,07:56:27,07:56:27,4699,27,,,,6681.08,0
19642080,07:58:29,07:58:29,5032,28,,,,7532.03,0
19642080,07:59:21,07:59:21,5033,29,,,,7897.13,0
19642080,07:59:47,07:59:47,5034,30,,,,8088.72,0
19642080,08:00:15,08:00:15,5035,31,,,,8283.28,0
19642080,08:01:18,08:01:18,5036,32,,,,8838.6,0
19642080,08:02:02,08:02:02,6898,33,,,,9125.13,0
19642080,08:02:52,08:02:52,1816,34,,,,9423.04,0
19642080,08:03:53,08:03:53,1817,35,,,,9753.05,0
19642080,08:04:16,08:04:16,1818,36,,,,9892.04,0
19642080,08:04:45,08:04:45,1819,37,,,,10043.13,0
19642080,08:05:15,08:05:15,1820,38,,,,10246.01,0
19642080,08:06:58,08:06:58,996,39,,,,10567.71,0
19642080,08:07:26,08:07:26,9495,40,,,,10756.41,0
19642080,08:07:59,08:07:59,6900,41,,,,10959.19,0
19642080,08:09:07,08:09:07,10749,42,,,,11374.41,0
19642080,08:10:24,08:10:24,792,43,,,,11902.95,0
19642080,08:11:12,08:11:12,793,44,,,,12348.8,0
19642080,08:12:00,08:12:00,94,45,,,,12711.89,
19642080,08:13:24,08:13:24,95,46,,,,13790.95,0
19642080,08:14:04,08:14:04,96,47,,,,14253.77,0
19642080,08:14:57,08:14:57,97,48,,,,14785.13,0
19642080,08:15:48,08:15:48,98,49,,,,15378.52,0
19642080,08:17:00,08:17:00,9952,50,,1,,16067.87,
19646070,16:46:00,16:46:00,9498,1,,,1,0,
19646070,16:47:00,16:47:00,109,2,,,,814.54,
19646070,16:47:26,16:47:26,9617,3,,,,1066.7,0
19646070,16:48:10,16:48:10,111,4,,,,1411.58,0
19646070,16:49:06,16:49:06,4673,5,,,,1842.61,0
19646070,16:49:31,16:49:31,4674,6,,,,1975.68,0
19646070,16:50:02,16:50:02,4675,7,,,,2151.94,0
19646070,16:50:32,16:50:32,4676,8,,,,2344.51,0
19646070,16:50:59,16:50:59,4677,9,,,,2512.41,0
19646070,16:51:36,16:51:36,4678,10,,,,2784.72,0
19646070,16:52:00,16:52:00,1987,11,,,,2917.18,
19646070,16:52:19,16:52:19,4679,12,,,,3060.26,0
19646070,16:52:43,16:52:43,4680,13,,,,3226.28,0
19646070,16:53:31,16:53:31,4681,14,,,,3546.49,0
19646070,16:53:51,16:53:51,1979,15,,,,3735.68,0
19646070,16:54:16,16:54:16,1980,16,,,,3997.3,0
19646070,16:54:40,16:54:40,1981,17,,,,4198.71,0
19646070,16:55:18,16:55:18,1982,18,,,,4513.13,0
19646070,16:55:55,16:55:55,4691,19,,,,4764.9,0
19646070,16:56:30,16:56:30,4692,20,,,,5061.77,0
19646070,16:57:13,16:57:13,4693,21,,,,5276.05,0
19646070,16:57:35,16:57:35,8680,22,,,,5416.94,0
19646070,16:57:50,16:57:50,4695,23,,,,5554.89,0
19646070,16:58:11,16:58:11,4696,24,,,,5700.82,0
19646070,16:59:10,16:59:10,4697,25,,,,6101.6,0
19646070,16:59:51,16:59:51,4698,26,,,,6404.46,0
19646070,17:00:26,17:00:26,4699,27,,,,6681.08,0
19646070,17:02:05,17:02:05,5032,28,,,,7532.03,0
19646070,17:02:47,17:02:47,5033,29,,,,7897.13,0
19646070,17:03:08,17:03:08,5034,30,,,,8088.72,0
19646070,17:03:31,17:03:31,5035,31,,,,8283.28,0
19646070,17:04:21,17:04:21,5036,32,,,,8838.6,0
19646070,17:04:57,17:04:57,6898,33,,,,9125.13,0
19646070,17:05:37,17:05:37,1816,34,,,,9423.04,0
19646070,17:06:27,17:06:27,1817,35,,,,9753.05,0
19646070,17:06:45,17:06:45,1818,36,,,,9892.04,0
19646070,17:07:09,17:07:09,1819,37,,,,10043.13,0
19646070,17:07:33,17:07:33,1820,38,,,,10246.01,0
19646070,17:08:56,17:08:56,996,39,,,,10567.71,0
19646070,17:09:18,17:09:18,9495,40,,,,10756.41,0
19646070,17:09:45,17:09:45,6900,41,,,,10959.19,0
19646070,17:10:40,17:10:40,10749,42,,,,11374.41,0
19646070,17:11:42,17:11:42,792,43,,,,11902.95,0
19646070,17:12:21,17:12:21,793,44,,,,12348.8,0
19646070,17:13:00,17:13:00,94,45,,,,12711.89,
19646070,17:14:58,17:14:58,95,46,,,,13790.95,0
19646070,17:15:53,17:15:53,96,47,,,,14253.77,0
19646070,17:17:07,17:17:07,97,48,,,,14785.13,0
19646070,17:18:20,17:18:20,98,49,,,,15378.52,0
19646070,17:20:00,17:20:00,9952,50,,1,,16067.87,
19775090,05:51:00,05:51:00,9498,1,,,1,0,
19775090,05:53:00,05:53:00,109,2,,,,814.54,
19775090,05:53:21,05:53:21,9617,3,,,,1066.7,0
19775090,05:53:56,05:53:56,111,4,,,,1411.58,0
19775090,05:54:41,05:54:41,4673,5,,,,1842.61,0
19775090,05:55:01,05:55:01,4674,6,,,,1975.68,0
19775090,05:55:26,05:55:26,4675,7,,,,2151.94,0
19775090,05:55:50,05:55:50,4676,8,,,,2344.51,0
19775090,05:56:11,05:56:11,4677,9,,,,2512.41,0
19775090,05:56:41,05:56:41,4678,10,,,,2784.72,0
19775090,05:57:00,05:57:00,1987,11,,,,2917.18,
19775090,05:57:17,05:57:17,4679,12,,,,3060.26,0
19775090,05:57:39,05:57:39,4680,13,,,,3226.28,0
19775090,05:58:22,05:58:22,4681,14,,,,3546.49,0
19775090,05:58:40,05:58:40,1979,15,,,,3735.68,0
19775090,05:59:03,05:59:03,1980,16,,,,3997.3,0
19775090,05:59:25,05:59:25,1981,17,,,,4198.71,0
19775090,05:59:59,05:59:59,1982,18,,,,4513.13,0
19775090,06:00:32,06:00:32,4691,19,,,,4764.9,0
19775090,06:01:04,06:01:04,4692,20,,,,5061.77,0
19775090,06:01:44,06:01:44,4693,21,,,,5276.05,0
19775090,06:02:03,06:02:03,8680,22,,,,5416.94,0
19775090,06:02:17,06:02:17,4695,23,,,,5554.89,0
19775090,06:02:36,06:02:36,4696,24,,,,5700.82,0
19775090,06:03:29,06:03:29,4697,25,,,,6101.6,0
19775090,06:04:06,06:04:06,4698,26,,,,6404.46,0
19775090,06:04:38,06:04:38,4699,27,,,,6681.08,0
19775090,06:06:07,06:06:07,5032,28,,,,7532.03,0
19775090,06:06:45,06:06:45,5033,29,,,,7897.13,0
19775090,06:07:05,06:07:05,5034,30,,,,8088.72,0
19775090,06:07:25,06:07:25,5035,31,,,,8283.28,0
19775090,06:08:11,06:08:11,5036,32,,,,8838.6,0
19775090,06:08:43,06:08:43,6898,33,,,,9125.13,0
19775090,06:09:20,06:09:20,1816,34,,,,9423.04,0
19775090,06:10:04,06:10:04,1817,35,,,,9753.05,0
19775090,06:10:21,06:10:21,1818,36,,,,9892.04,0
19775090,06:10:42,06:10:42,1819,37,,,,10043.13,0
19775090,06:11:04,06:11:04,1820,38,,,,10246.01,0
19775090,06:12:19,06:12:19,996,39,,,,10567.71,0
19775090,06:12:40,06:12:40,9495,40,,,,10756.41,0
19775090,06:13:04,06:13:04,6900,41,,,,10959.19,0
19775090,06:13:53,06:13:53,10749,42,,,,11374.41,0
19775090,06:14:49,06:14:49,792,43,,,,11902.95,0
19775090,06:15:25,06:15:25,793,44,,,,12348.8,0
19775090,06:16:00,06:16:00,94,45,,,,12711.89,
19775090,06:17:07,06:17:07,95,46,,,,13790.95,0
19775090,06:17:39,06:17:39,96,47,,,,14253.77,0
19775090,06:18:21,06:18:21,97,48,,,,14785.13,0
19775090,06:19:02,06:19:02,98,49,,,,15378.52,0
19775090,06:20:00,06:20:00,9952,50,,1,,16067.87,
19775100,05:51:00,05:51:00,9498,1,,,1,0,
19775100,05:53:00,05:53:00,109,2,,,,814.54,
19775100,05:53:21,05:53:21,9617,3,,,,1066.7,0
19775100,05:53:56,05:53:56,111,4,,,,1411.58,0
19775100,05:54:41,05:54:41,4673,5,,,,1842.61,0
19775100,05:55:01,05:55:01,4674,6,,,,1975.68,0
19775100,05:55:26,05:55:26,4675,7,,,,2151.94,0
19775100,05:55:50,05:55:50,4676,8,,,,2344.51,0
19775100,05:56:11,05:56:11,4677,9,,,,2512.41,0
19775100,05:56:41,05:56:41,4678,10,,,,2784.72,0
19775100,05:57:00,05:57:00,1987,11,,,,2917.18,
19775100,05:57:17,05:57:17,4679,12,,,,3060.26,0
19775100,05:57:39,05:57:39,4680,13,,,,3226.28,0
19775100,05:58:22,05:58:22,4681,14,,,,3546.49,0
19775100,05:58:40,05:58:40,1979,15,,,,3735.68,0
19775100,05:59:03,05:59:03,1980,16,,,,3997.3,0
19775100,05:59:25,05:59:25,1981,17,,,,4198.71,0
19775100,05:59:59,05:59:59,1982,18,,,,4513.13,0
19775100,06:00:32,06:00:32,4691,19,,,,4764.9,0
19775100,06:01:04,06:01:04,4692,20,,,,5061.77,0
19775100,06:01:44,06:01:44,4693,21,,,,5276.05,0
19775100,06:02:03,06:02:03,8680,22,,,,5416.94,0
19775100,06:02:17,06:02:17,4695,23,,,,5554.89,0
19775100,06:02:36,06:02:36,4696,24,,,,5700.82,0
19775100,06:03:29,06:03:29,4697,25,,,,6101.6,0
19775100,06:04:06,06:04:06,4698,26,,,,6404.46,0
19775100,06:04:38,06:04:38,4699,27,,,,6681.08,0
19775100,06:06:07,06:06:07,5032,28,,,,7532.03,0
19775100,06:06:45,06:06:45,5033,29,,,,7897.13,0
19775100,06:07:05,06:07:05,5034,30,,,,8088.72,0
19775100,06:07:25,06:07:25,5035,31,,,,8283.28,0
19775100,06:08:11,06:08:11,5036,32,,,,8838.6,0
19775100,06:08:43,06:08:43,6898,33,,,,9125.13,0
19775100,06:09:20,06:09:20,1816,34,,,,9423.04,0
19775100,06:10:04,06:10:04,1817,35,,,,9753.05,0
19775100,06:10:21,06:10:21,1818,36,,,,9892.04,0
19775100,06:10:42,06:10:42,1819,37,,,,10043.13,0
19775100,06:11:04,06:11:04,1820,38,,,,10246.01,0
19775100,06:12:19,06:12:19,996,39,,,,10567.71,0
19775100,06:12:40,06:12:40,9495,40,,,,10756.41,0
19775100,06:13:04,06:13:04,6900,41,,,,10959.19,0
19775100,06:13:53,06:13:53,10749,42,,,,11374.41,0
19775100,06:14:49,06:14:49,792,43,,,,11902.95,0
19775100,06:15:25,06:15:25,793,44,,,,12348.8,0
19775100,06:16:00,06:16:00,94,45,,,,12711.89,
19775100,06:17:07,06:17:07,95,46,,,,13790.95,0
19775100,06:17:39,06:17:39,96,47,,,,14253.77,0
19775100,06:18:21,06:18:21,97,48,,,,14785.13,0
19775100,06:19:02,06:19:02,98,49,,,,15378.52,0
19775100,06:20:00,06:20:00,9952,50,,1,,16067.87,
19775110,05:51:00,05:51:00,9498,1,,,1,0,
19775110,05:53:00,05:53:00,109,2,,,,814.54,
19775110,05:53:21,05:53:21,9617,3,,,,1066.7,0
19775110,05:53:56,05:53:56,111,4,,,,1411.58,0
19775110,05:54:41,05:54:41,4673,5,,,,1842.61,0
19775110,05:55:01,05:55:01,4674,6,,,,1975.68,0
19775110,05:55:26,05:55:26,4675,7,,,,2151.94,0
19775110,05:55:50,05:55:50,4676,8,,,,2344.51,0
19775110,05:56:11,05:56:11,4677,9,,,,2512.41,0
19775110,05:56:41,05:56:41,4678,10,,,,2784.72,0
19775110,05:57:00,05:57:00,1987,11,,,,2917.18,
19775110,05:57:17,05:57:17,4679,12,,,,3060.26,0
19775110,05:57:39,05:57:39,4680,13,,,,3226.28,0
19775110,05:58:22,05:58:22,4681,14,,,,3546.49,0
19775110,05:58:40,05:58:40,1979,15,,,,3735.68,0
19775110,05:59:03,05:59:03,1980,16,,,,3997.3,0
19775110,05:59:25,05:59:25,1981,17,,,,4198.71,0
19775110,05:59:59,05:59:59,1982,18,,,,4513.13,0
19775110,06:00:32,06:00:32,4691,19,,,,4764.9,0
19775110,06:01:04,06:01:04,4692,20,,,,5061.77,0
19775110,06:01:44,06:01:44,4693,21,,,,5276.05,0
19775110,06:02:03,06:02:03,8680,22,,,,5416.94,0
19775110,06:02:17,06:02:17,4695,23,,,,5554.89,0
19775110,06:02:36,06:02:36,4696,24,,,,5700.82,0
19775110,06:03:29,06:03:29,4697,25,,,,6101.6,0
19775110,06:04:06,06:04:06,4698,26,,,,6404.46,0
19775110,06:04:38,06:04:38,4699,27,,,,6681.08,0
19775110,06:06:07,06:06:07,5032,28,,,,7532.03,0
19775110,06:06:45,06:06:45,5033,29,,,,7897.13,0
19775110,06:07:05,06:07:05,5034,30,,,,8088.72,0
19775110,06:07:25,06:07:25,5035,31,,,,8283.28,0
19775110,06:08:11,06:08:11,5036,32,,,,8838.6,0
19775110,06:08:43,06:08:43,6898,33,,,,9125.13,0
19775110,06:09:20,06:09:20,1816,34,,,,9423.04,0
19775110,06:10:04,06:10:04,1817,35,,,,9753.05,0
19775110,06:10:21,06:10:21,1818,36,,,,9892.04,0
19775110,06:10:42,06:10:42,1819,37,,,,10043.13,0
19775110,06:11:04,06:11:04,1820,38,,,,10246.01,0
19775110,06:12:19,06:12:19,996,39,,,,10567.71,0
19775110,06:12:40,06:12:40,9495,40,,,,10756.41,0
19775110,06:13:04,06:13:04,6900,41,,,,10959.19,0
19775110,06:13:53,06:13:53,10749,42,,,,11374.41,0
19775110,06:14:49,06:14:49,792,43,,,,11902.95,0
19775110,06:15:25,06:15:25,793,44,,,,12348.8,0
19775110,06:16:00,06:16:00,94,45,,,,12711.89,
19775110,06:17:07,06:17:07,95,46,,,,13790.95,0
19775110,06:17:39,06:17:39,96,47,,,,14253.77,0
19775110,06:18:21,06:18:21,97,48,,,,14785.13,0
19775110,06:19:02,06:19:02,98,49,,,,15378.52,0
19775110,06:20:00,06:20:00,9952,50,,1,,16067.87,
19775120,05:51:00,05:51:00,9498,1,,,1,0,
19775120,05:53:00,05:53:00,109,2,,,,814.54,
19775120,05:53:21,05:53:21,9617,3,,,,1066.7,0
19775120,05:53:56,05:53:56,111,4,,,,1411.58,0
19775120,05:54:41,05:54:41,4673,5,,,,1842.61,0
19775120,05:55:01,05:55:01,4674,6,,,,1975.68,0
19775120,05:55:26,05:55:26,4675,7,,,,2151.94,0
19775120,05:55:50,05:55:50,4676,8,,,,2344.51,0
19775120,05:56:11,05:56:11,4677,9,,,,2512.41,0
19775120,05:56:41,05:56:41,4678,10,,,,2784.72,0
19775120,05:57:00,05:57:00,1987,11,,,,2917.18,
19775120,05:57:17,05:57:17,4679,12,,,,3060.26,0
19775120,05:57:39,05:57:39,4680,13,,,,3226.28,0
19775120,05:58:22,05:58:22,4681,14,,,,3546.49,0
19775120,05:58:40,05:58:40,1979,15,,,,3735.68,0
19775120,05:59:03,05:59:03,1980,16,,,,3997.3,0
19775120,05:59:25,05:59:25,1981,17,,,,4198.71,0
19775120,05:59:59,05:59:59,1982,18,,,,4513.13,0
19775120,06:00:32,06:00:32,4691,19,,,,4764.9,0
19775120,06:01:04,06:01:04,4692,20,,,,5061.77,0
19775120,06:01:44,06:01:44,4693,21,,,,5276.05,0
19775120,06:02:03,06:02:03,8680,22,,,,5416.94,0
19775120,06:02:17,06:02:17,4695,23,,,,5554.89,0
19775120,06:02:36,06:02:36,4696,24,,,,5700.82,0
19775120,06:03:29,06:03:29,4697,25,,,,6101.6,0
19775120,06:04:06,06:04:06,4698,26,,,,6404.46,0
19775120,06:04:38,06:04:38,4699,27,,,,6681.08,0
19775120,06:06:07,06:06:07,5032,28,,,,7532.03,0
19775120,06:06:45,06:06:45,5033,29,,,,7897.13,0
19775120,06:07:05,06:07:05,5034,30,,,,8088.72,0
19775120,06:07:25,06:07:25,5035,31,,,,8283.28,0
19775120,06:08:11,06:08:11,5036,32,,,,8838.6,0
19775120,06:08:43,06:08:43,6898,33,,,,9125.13,0
19775120,06:09:20,06:09:20,1816,34,,,,9423.04,0
19775120,06:10:04,06:10:04,1817,35,,,,9753.05,0
19775120,06:10:21,06:10:21,1818,36,,,,9892.04,0
19775120,06:10:42,06:10:42,1819,37,,,,10043.13,0
19775120,06:11:04,06:11:04,1820,38,,,,10246.01,0
19775120,06:12:19,06:12:19,996,39,,,,10567.71,0
19775120,06:12:40,06:12:40,9495,40,,,,10756.41,0
19775120,06:13:04,06:13:04,6900,41,,,,10959.19,0
19775120,06:13:53,06:13:53,10749,42,,,,11374.41,0
19775120,06:14:49,06:14:49,792,43,,,,11902.95,0
19775120,06:15:25,06:15:25,793,44,,,,12348.8,0
19775120,06:16:00,06:16:00,94,45,,,,12711.89,
19775120,06:17:07,06:17:07,95,46,,,,13790.95,0
19775120,06:17:39,06:17:39,96,47,,,,14253.77,0
19775120,06:18:21,06:18:21,97,48,,,,14785.13,0
19775120,06:19:02,06:19:02,98,49,,,,15378.52,0
19775120,06:20:00,06:20:00,9952,50,,1,,16067.87,
19775130,05:51:00,05:51:00,9498,1,,,1,0,
19775130,05:53:00,05:53:00,109,2,,,,814.54,
19775130,05:53:21,05:53:21,9617,3,,,,1066.7,0
19775130,05:53:56,05:53:56,111,4,,,,1411.58,0
19775130,05:54:41,05:54:41,4673,5,,,,1842.61,0
19775130,05:55:01,05:55:01,4674,6,,,,1975.68,0
19775130,05:55:26,05:55:26,4675,7,,,,2151.94,0
19775130,05:55:50,05:55:50,4676,8,,,,2344.51,0
19775130,05:56:11,05:56:11,4677,9,,,,2512.41,0
19775130,05:56:41,05:56:41,4678,10,,,,2784.72,0
19775130,05:57:00,05:57:00,1987,11,,,,2917.18,
19775130,05:57:17,05:57:17,4679,12,,,,3060.26,0
19775130,05:57:39,05:57:39,4680,13,,,,3226.28,0
19775130,05:58:22,05:58:22,4681,14,,,,3546.49,0
19775130,05:58:40,05:58:40,1979,15,,,,3735.68,0
19775130,05:59:03,05:59:03,1980,16,,,,3997.3,0
19775130,05:59:25,05:59:25,1981,17,,,,4198.71,0
19775130,05:59:59,05:59:59,1982,18,,,,4513.13,0
19775130,06:00:32,06:00:32,4691,19,,,,4764.9,0
19775130,06:01:04,06:01:04,4692,20,,,,5061.77,0
19775130,06:01:44,06:01:44,4693,21,,,,5276.05,0
19775130,06:02:03,06:02:03,8680,22,,,,5416.94,0
19775130,06:02:17,06:02:17,4695,23,,,,5554.89,0
19775130,06:02:36,06:02:36,4696,24,,,,5700.82,0
19775130,06:03:29,06:03:29,4697,25,,,,6101.6,0
19775130,06:04:06,06:04:06,4698,26,,,,6404.46,0
19775130,06:04:38,06:04:38,4699,27,,,,6681.08,0
19775130,06:06:07,06:06:07,5032,28,,,,7532.03,0
19775130,06:06:45,06:06:45,5033,29,,,,7897.13,0
19775130,06:07:05,06:07:05,5034,30,,,,8088.72,0
19775130,06:07:25,06:07:25,5035,31,,,,8283.28,0
19775130,06:08:11,06:08:11,5036,32,,,,8838.6,0
19775130,06:08:43,06:08:43,6898,33,,,,9125.13,0
19775130,06:09:20,06:09:20,1816,34,,,,9423.04,0
19775130,06:10:04,06:10:04,1817,35,,,,9753.05,0
19775130,06:10:21,06:10:21,1818,36,,,,9892.04,0
19775130,06:10:42,06:10:42,1819,37,,,,10043.13,0
19775130,06:11:04,06:11:04,1820,38,,,,10246.01,0
19775130,06:12:19,06:12:19,996,39,,,,10567.71,0
19775130,06:12:40,06:12:40,9495,40,,,,10756.41,0
19775130,06:13:04,06:13:04,6900,41,,,,10959.19,0
19775130,06:13:53,06:13:53,10749,42,,,,11374.41,0
19775130,06:14:49,06:14:49,792,43,,,,11902.95,0
19775130,06:15:25,06:15:25,793,44,,,,12348.8,0
19775130,06:16:00,06:16:00,94,45,,,,12711.89,
19775130,06:17:07,06:17:07,95,46,,,,13790.95,0
19775130,06:17:39,06:17:39,96,47,,,,14253.77,0
19775130,06:18:21,06:18:21,97,48,,,,14785.13,0
19775130,06:19:02,06:19:02,98,49,,,,15378.52,0
19775130,06:20:00,06:20:00,9952,50,,1,,16067.87,
20133090,21:43:00,21:43:00,9498,1,,,1,0,
20133090,21:46:00,21:46:00,109,2,,,,814.54,
20133090,21:46:31,21:46:31,9617,3,,,,1066.7,0
20133090,21:47:25,21:47:25,111,4,,,,1411.58,0
20133090,21:48:32,21:48:32,4673,5,,,,1842.61,0
20133090,21:49:01,21:49:01,4674,6,,,,1975.68,0
20133090,21:49:39,21:49:39,4675,7,,,,2151.94,0
20133090,21:50:15,21:50:15,4676,8,,,,2344.51,0
20133090,21:50:46,21:50:46,4677,9,,,,2512.41,0
20133090,21:51:32,21:51:32,4678,10,,,,2784.72,0
20133090,21:52:00,21:52:00,1987,11,,,,2917.18,
20133090,21:52:19,21:52:19,4679,12,,,,3060.26,0
20133090,21:52:43,21:52:43,4680,13,,,,3226.28,0
20133090,21:53:31,21:53:31,4681,14,,,,3546.49,0
20133090,21:53:51,21:53:51,1979,15,,,,3735.68,0
20133090,21:54:16,21:54:16,1980,16,,,,3997.3,0
20133090,21:54:40,21:54:40,1981,17,,,,4198.71,0
20133090,21:55:18,21:55:18,1982,18,,,,4513.13,0
20133090,21:55:55,21:55:55,4691,19,,,,4764.9,0
20133090,21:56:30,21:56:30,4692,20,,,,5061.77,0
20133090,21:57:13,21:57:13,4693,21,,,,5276.05,0
20133090,21:57:35,21:57:35,8680,22,,,,5416.94,0
20133090,21:57:50,21:57:50,4695,23,,,,5554.89,0
20133090,21:58:11,21:58:11,4696,24,,,,5700.82,0
20133090,21:59:10,21:59:10,4697,25,,,,6101.6,0
20133090,21:59:51,21:59:51,4698,26,,,,6404.46,0
20133090,22:00:26,22:00:26,4699,27,,,,6681.08,0
20133090,22:02:05,22:02:05,5032,28,,,,7532.03,0
20133090,22:02:47,22:02:47,5033,29,,,,7897.13,0
20133090,22:03:08,22:03:08,5034,30,,,,8088.72,0
20133090,22:03:31,22:03:31,5035,31,,,,8283.28,0
20133090,22:04:21,22:04:21,5036,32,,,,8838.6,0
20133090,22:04:57,22:04:57,6898,33,,,,9125.13,0
20133090,22:05:37,22:05:37,1816,34,,,,9423.04,0
20133090,22:06:27,22:06:27,1817,35,,,,9753.05,0
20133090,22:06:45,22:06:45,1818,36,,,,9892.04,0
20133090,22:07:09,22:07:09,1819,37,,,,10043.13,0
20133090,22:07:33,22:07:33,1820,38,,,,10246.01,0
20133090,22:08:56,22:08:56,996,39,,,,10567.71,0
20133090,22:09:18,22:09:18,9495,40,,,,10756.41,0
20133090,22:09:45,22:09:45,6900,41,,,,10959.19,0
20133090,22:10:40,22:10:40,10749,42,,,,11374.41,0
20133090,22:11:42,22:11:42,792,43,,,,11902.95,0
20133090,22:12:21,22:12:21,793,44,,,,12348.8,0
20133090,22:13:00,22:13:00,94,45,,,,12711.89,
20133090,22:14:07,22:14:07,95,46,,,,13790.95,0
20133090,22:14:39,22:14:39,96,47,,,,14253.77,0
20133090,22:15:21,22:15:21,97,48,,,,14785.13,0
20133090,22:16:02,22:16:02,98,49,,,,15378.52,0
20133090,22:17:00,22:17:00,9952,50,,1,,16067.87,
20133100,21:43:00,21:43:00,9498,1,,,1,0,
20133100,21:46:00,21:46:00,109,2,,,,814.54,
20133100,21:46:31,21:46:31,9617,3,,,,1066.7,0
20133100,21:47:25,21:47:25,111,4,,,,1411.58,0
20133100,21:48:32,21:48:32,4673,5,,,,1842.61,0
20133100,21:49:01,21:49:01,4674,6,,,,1975.68,0
20133100,21:49:39,21:49:39,4675,7,,,,2151.94,0
20133100,21:50:15,21:50:15,4676,8,,,,2344.51,0
20133100,21:50:46,21:50:46,4677,9,,,,2512.41,0
20133100,21:51:32,21:51:32,4678,10,,,,2784.72,0
20133100,21:52:00,21:52:00,1987,11,,,,2917.18,
20133100,21:52:19,21:52:19,4679,12,,,,3060.26,0
20133100,21:52:43,21:52:43,4680,13,,,,3226.28,0
20133100,21:53:31,21:53:31,4681,14,,,,3546.49,0
20133100,21:53:51,21:53:51,1979,15,,,,3735.68,0
20133100,21:54:16,21:54:16,1980,16,,,,3997.3,0
20133100,21:54:40,21:54:40,1981,17,,,,4198.71,0
20133100,21:55:18,21:55:18,1982,18,,,,4513.13,0
20133100,21:55:55,21:55:55,4691,19,,,,4764.9,0
20133100,21:56:30,21:56:30,4692,20,,,,5061.77,0
20133100,21:57:13,21:57:13,4693,21,,,,5276.05,0
20133100,21:57:35,21:57:35,8680,22,,,,5416.94,0
20133100,21:57:50,21:57:50,4695,23,,,,5554.89,0
20133100,21:58:11,21:58:11,4696,24,,,,5700.82,0
20133100,21:59:10,21:59:10,4697,25,,,,6101.6,0
20133100,21:59:51,21:59:51,4698,26,,,,6404.46,0
20133100,22:00:26,22:00:26,4699,27,,,,6681.08,0
20133100,22:02:05,22:02:05,5032,28,,,,7532.03,0
20133100,22:02:47,22:02:47,5033,29,,,,7897.13,0
20133100,22:03:08,22:03:08,5034,30,,,,8088.72,0
20133100,22:03:31,22:03:31,5035,31,,,,8283.28,0
20133100,22:04:21,22:04:21,5036,32,,,,8838.6,0
20133100,22:04:57,22:04:57,6898,33,,,,9125.13,0
20133100,22:05:37,22:05:37,1816,34,,,,9423.04,0
20133100,22:06:27,22:06:27,1817,35,,,,9753.05,0
20133100,22:06:45,22:06:45,1818,36,,,,9892.04,0
20133100,22:07:09,22:07:09,1819,37,,,,10043.13,0
20133100,22:07:33,22:07:33,1820,38,,,,10246.01,0
20133100,22:08:56,22:08:56,996,39,,,,10567.71,0
20133100,22:09:18,22:09:18,9495,40,,,,10756.41,0
20133100,22:09:45,22:09:45,6900,41,,,,10959.19,0
20133100,22:10:40,22:10:40,10749,42,,,,11374.41,0
20133100,22:11:42,22:11:42,792,43,,,,11902.95,0
20133100,22:12:21,22:12:21,793,44,,,,12348.8,0
20133100,22:13:00,22:13:00,94,45,,,,12711.89,
20133100,22:14:07,22:14:07,95,46,,,,13790.95,0
20133100,22:14:39,22:14:39,96,47,,,,14253.77,0
20133100,22:15:21,22:15:21,97,48,,,,14785.13,0
20133100,22:16:02,22:16:02,98,49,,,,15378.52,0
20133100,22:17:00,22:17:00,9952,50,,1,,16067.87,
20133110,21:43:00,21:43:00,9498,1,,,1,0,
20133110,21:46:00,21:46:00,109,2,,,,814.54,
20133110,21:46:31,21:46:31,9617,3,,,,1066.7,0
20133110,21:47:25,21:47:25,111,4,,,,1411.58,0
20133110,21:48:32,21:48:32,4673,5,,,,1842.61,0
20133110,21:49:01,21:49:01,4674,6,,,,1975.68,0
20133110,21:49:39,21:49:39,4675,7,,,,2151.94,0
20133110,21:50:15,21:50:15,4676,8,,,,2344.51,0
20133110,21:50:46,21:50:46,4677,9,,,,2512.41,0
20133110,21:51:32,21:51:32,4678,10,,,,2784.72,0
20133110,21:52:00,21:52:00,1987,11,,,,2917.18,
20133110,21:52:19,21:52:19,4679,12,,,,3060.26,0
20133110,21:52:43,21:52:43,4680,13,,,,3226.28,0
20133110,21:53:31,21:53:31,4681,14,,,,3546.49,0
20133110,21:53:51,21:53:51,1979,15,,,,3735.68,0
20133110,21:54:16,21:54:16,1980,16,,,,3997.3,0
20133110,21:54:40,21:54:40,1981,17,,,,4198.71,0
20133110,21:55:18,21:55:18,1982,18,,,,4513.13,0
20133110,21:55:55,21:55:55,4691,19,,,,4764.9,0
20133110,21:56:30,21:56:30,4692,20,,,,5061.77,0
20133110,21:57:13,21:57:13,4693,21,,,,5276.05,0
20133110,21:57:35,21:57:35,8680,22,,,,5416.94,0
20133110,21:57:50,21:57:50,4695,23,,,,5554.89,0
20133110,21:58:11,21:58:11,4696,24,,,,5700.82,0
20133110,21:59:10,21:59:10,4697,25,,,,6101.6,0
20133110,21:59:51,21:59:51,4698,26,,,,6404.46,0
20133110,22:00:26,22:00:26,4699,27,,,,6681.08,0
20133110,22:02:05,22:02:05,5032,28,,,,7532.03,0
20133110,22:02:47,22:02:47,5033,29,,,,7897.13,0
20133110,22:03:08,22:03:08,5034,30,,,,8088.72,0
20133110,22:03:31,22:03:31,5035,31,,,,8283.28,0
20133110,22:04:21,22:04:21,5036,32,,,,8838.6,0
20133110,22:04:57,22:04:57,6898,33,,,,9125.13,0
20133110,22:05:37,22:05:37,1816,34,,,,9423.04,0
20133110,22:06:27,22:06:27,1817,35,,,,9753.05,0
20133110,22:06:45,22:06:45,1818,36,,,,9892.04,0
20133110,22:07:09,22:07:09,1819,37,,,,10043.13,0
20133110,22:07:33,22:07:33,1820,38,,,,10246.01,0
20133110,22:08:56,22:08:56,996,39,,,,10567.71,0
20133110,22:09:18,22:09:18,9495,40,,,,10756.41,0
20133110,22:09:45,22:09:45,6900,41,,,,10959.19,0
20133110,22:10:40,22:10:40,10749,42,,,,11374.41,0
20133110,22:11:42,22:11:42,792,43,,,,11902.95,0
20133110,22:12:21,22:12:21,793,44,,,,12348.8,0
20133110,22:13:00,22:13:00,94,45,,,,12711.89,
20133110,22:14:07,22:14:07,95,46,,,,13790.95,0
20133110,22:14:39,22:14:39,96,47,,,,14253.77,0
20133110,22:15:21,22:15:21,97,48,,,,14785.13,0
20133110,22:16:02,22:16:02,98,49,,,,15378.52,0
20133110,22:17:00,22:17:00,9952,50,,1,,16067.87,
20133120,21:43:00,21:43:00,9498,1,,,1,0,
20133120,21:46:00,21:46:00,109,2,,,,814.54,
20133120,21:46:31,21:46:31,9617,3,,,,1066.7,0
20133120,21:47:25,21:47:25,111,4,,,,1411.58,0
20133120,21:48:32,21:48:32,4673,5,,,,1842.61,0
20133120,21:49:01,21:49:01,4674,6,,,,1975.68,0
20133120,21:49:39,21:49:39,4675,7,,,,2151.94,0
20133120,21:50:15,21:50:15,4676,8,,,,2344.51,0
20133120,21:50:46,21:50:46,4677,9,,,,2512.41,0
20133120,21:51:32,21:51:32,4678,10,,,,2784.72,0
20133120,21:52:00,21:52:00,1987,11,,,,2917.18,
20133120,21:52:19,21:52:19,4679,12,,,,3060.26,0
20133120,21:52:43,21:52:43,4680,13,,,,3226.28,0
20133120,21:53:31,21:53:31,4681,14,,,,3546.49,0
20133120,21:53:51,21:53:51,1979,15,,,,3735.68,0
20133120,21:54:16,21:54:16,1980,16,,,,3997.3,0
20133120,21:54:40,21:54:40,1981,17,,,,4198.71,0
20133120,21:55:18,21:55:18,1982,18,,,,4513.13,0
20133120,21:55:55,21:55:55,4691,19,,,,4764.9,0
20133120,21:56:30,21:56:30,4692,20,,,,5061.77,0
20133120,21:57:13,21:57:13,4693,21,,,,5276.05,0
20133120,21:57:35,21:57:35,8680,22,,,,5416.94,0
20133120,21:57:50,21:57:50,4695,23,,,,5554.89,0
20133120,21:58:11,21:58:11,4696,24,,,,5700.82,0
20133120,21:59:10,21:59:10,4697,25,,,,6101.6,0
20133120,21:59:51,21:59:51,4698,26,,,,6404.46,0
20133120,22:00:26,22:00:26,4699,27,,,,6681.08,0
20133120,22:02:05,22:02:05,5032,28,,,,7532.03,0
20133120,22:02:47,22:02:47,5033,29,,,,7897.13,0
20133120,22:03:08,22:03:08,5034,30,,,,8088.72,0
20133120,22:03:31,22:03:31,5035,31,,,,8283.28,0
20133120,22:04:21,22:04:21,5036,32,,,,8838.6,0
20133120,22:04:57,22:04:57,6898,33,,,,9125.13,0
20133120,22:05:37,22:05:37,1816,34,,,,9423.04,0
20133120,22:06:27,22:06:27,1817,35,,,,9753.05,0
20133120,22:06:45,22:06:45,1818,36,,,,9892.04,0
20133120,22:07:09,22:07:09,1819,37,,,,10043.13,0
20133120,22:07:33,22:07:33,1820,38,,,,10246.01,0
20133120,22:08:56,22:08:56,996,39,,,,10567.71,0
20133120,22:09:18,22:09:18,9495,40,,,,10756.41,0
20133120,22:09:45,22:09:45,6900,41,,,,10959.19,0
20133120,22:10:40,22:10:40,10749,42,,,,11374.41,0
20133120,22:11:42,22:11:42,792,43,,,,11902.95,0
20133120,22:12:21,22:12:21,793,44,,,,12348.8,0
20133120,22:13:00,22:13:00,94,45,,,,12711.89,
20133120,22:14:07,22:14:07,95,46,,,,13790.95,0
20133120,22:14:39,22:14:39,96,47,,,,14253.77,0
20133120,22:15:21,22:15:21,97,48,,,,14785.13,0
20133120,22:16:02,22:16:02,98,49,,,,15378.52,0
20133120,22:17:00,22:17:00,9952,50,,1,,16067.87,
20133130,21:43:00,21:43:00,9498,1,,,1,0,
20133130,21:46:00,21:46:00,109,2,,,,814.54,
20133130,21:46:31,21:46:31,9617,3,,,,1066.7,0
20133130,21:47:25,21:47:25,111,4,,,,1411.58,0
20133130,21:48:32,21:48:32,4673,5,,,,1842.61,0
20133130,21:49:01,21:49:01,4674,6,,,,1975.68,0
20133130,21:49:39,21:49:39,4675,7,,,,2151.94,0
20133130,21:50:15,21:50:15,4676,8,,,,2344.51,0
20133130,21:50:46,21:50:46,4677,9,,,,2512.41,0
20133130,21:51:32,21:51:32,4678,10,,,,2784.72,0
20133130,21:52:00,21:52:00,1987,11,,,,2917.18,
20133130,21:52:19,21:52:19,4679,12,,,,3060.26,0
20133130,21:52:43,21:52:43,4680,13,,,,3226.28,0
20133130,21:53:31,21:53:31,4681,14,,,,3546.49,0
20133130,21:53:51,21:53:51,1979,15,,,,3735.68,0
20133130,21:54:16,21:54:16,1980,16,,,,3997.3,0
20133130,21:54:40,21:54:40,1981,17,,,,4198.71,0
20133130,21:55:18,21:55:18,1982,18,,,,4513.13,0
20133130,21:55:55,21:55:55,4691,19,,,,4764.9,0
20133130,21:56:30,21:56:30,4692,20,,,,5061.77,0
20133130,21:57:13,21:57:13,4693,21,,,,5276.05,0
20133130,21:57:35,21:57:35,8680,22,,,,5416.94,0
20133130,21:57:50,21:57:50,4695,23,,,,5554.89,0
20133130,21:58:11,21:58:11,4696,24,,,,5700.82,0
20133130,21:59:10,21:59:10,4697,25,,,,6101.6,0
20133130,21:59:51,21:59:51,4698,26,,,,6404.46,0
20133130,22:00:26,22:00:26,4699,27,,,,6681.08,0
20133130,22:02:05,22:02:05,5032,28,,,,7532.03,0
20133130,22:02:47,22:02:47,5033,29,,,,7897.13,0
20133130,22:03:08,22:03:08,5034,30,,,,8088.72,0
20133130,22:03:31,22:03:31,5035,31,,,,8283.28,0
20133130,22:04:21,22:04:21,5036,32,,,,8838.6,0
20133130,22:04:57,22:04:57,6898,33,,,,9125.13,0
20133130,22:05:37,22:05:37,1816,34,,,,9423.04,0
20133130,22:06:27,22:06:27,1817,35,,,,9753.05,0
20133130,22:06:45,22:06:45,1818,36,,,,9892.04,0
20133130,22:07:09,22:07:09,1819,37,,,,10043.13,0
20133130,22:07:33,22:07:33,1820,38,,,,10246.01,0
20133130,22:08:56,22:08:56,996,39,,,,10567.71,0
20133130,22:09:18,22:09:18,9495,40,,,,10756.41,0
20133130,22:09:45,22:09:45,6900,41,,,,10959.19,0
20133130,22:10:40,22:10:40,10749,42,,,,11374.41,0
20133130,22:11:42,22:11:42,792,43,,,,11902.95,0
20133130,22:12:21,22:12:21,793,44,,,,12348.8,0
20133130,22:13:00,22:13:00,94,45,,,,12711.89,
20133130,22:14:07,22:14:07,95,46,,,,13790.95,0
20133130,22:14:39,22:14:39,96,47,,,,14253.77,0
20133130,22:15:21,22:15:21,97,48,,,,14785.13,0
20133130,22:16:02,22:16:02,98,49,,,,15378.52,0
20133130,22:17:00,22:17:00,9952,50,,1,,16067.87,
20186070,21:16:00,21:16:00,9498,1,,,1,0,
20186070,21:17:00,21:17:00,109,2,,,,814.54,
20186070,21:17:21,21:17:21,9617,3,,,,1066.7,0
20186070,21:17:56,21:17:56,111,4,,,,1411.58,0
20186070,21:18:41,21:18:41,4673,5,,,,1842.61,0
20186070,21:19:01,21:19:01,4674,6,,,,1975.68,0
20186070,21:19:26,21:19:26,4675,7,,,,2151.94,0
20186070,21:19:50,21:19:50,4676,8,,,,2344.51,0
20186070,21:20:11,21:20:11,4677,9,,,,2512.41,0
20186070,21:20:41,21:20:41,4678,10,,,,2784.72,0
20186070,21:21:00,21:21:00,1987,11,,,,2917.18,
20186070,21:21:17,21:21:17,4679,12,,,,3060.26,0
20186070,21:21:39,21:21:39,4680,13,,,,3226.28,0
20186070,21:22:22,21:22:22,4681,14,,,,3546.49,0
20186070,21:22:40,21:22:40,1979,15,,,,3735.68,0
20186070,21:23:03,21:23:03,1980,16,,,,3997.3,0
20186070,21:23:25,21:23:25,1981,17,,,,4198.71,0
20186070,21:23:59,21:23:59,1982,18,,,,4513.13,0
20186070,21:24:32,21:24:32,4691,19,,,,4764.9,0
20186070,21:25:04,21:25:04,4692,20,,,,5061.77,0
20186070,21:25:44,21:25:44,4693,21,,,,5276.05,0
20186070,21:26:03,21:26:03,8680,22,,,,5416.94,0
20186070,21:26:17,21:26:17,4695,23,,,,5554.89,0
20186070,21:26:36,21:26:36,4696,24,,,,5700.82,0
20186070,21:27:29,21:27:29,4697,25,,,,6101.6,0
20186070,21:28:06,21:28:06,4698,26,,,,6404.46,0
20186070,21:28:38,21:28:38,4699,27,,,,6681.08,0
20186070,21:30:07,21:30:07,5032,28,,,,7532.03,0
20186070,21:30:45,21:30:45,5033,29,,,,7897.13,0
20186070,21:31:05,21:31:05,5034,30,,,,8088.72,0
20186070,21:31:25,21:31:25,5035,31,,,,8283.28,0
20186070,21:32:11,21:32:11,5036,32,,,,8838.6,0
20186070,21:32:43,21:32:43,6898,33,,,,9125.13,0
20186070,21:33:20,21:33:20,1816,34,,,,9423.04,0
20186070,21:34:04,21:34:04,1817,35,,,,9753.05,0
20186070,21:34:21,21:34:21,1818,36,,,,9892.04,0
20186070,21:34:42,21:34:42,1819,37,,,,10043.13,0
20186070,21:35:04,21:35:04,1820,38,,,,10246.01,0
20186070,21:36:19,21:36:19,996,39,,,,10567.71,0
20186070,21:36:40,21:36:40,9495,40,,,,10756.41,0
20186070,21:37:04,21:37:04,6900,41,,,,10959.19,0
20186070,21:37:53,21:37:53,10749,42,,,,11374.41,0
20186070,21:38:49,21:38:49,792,43,,,,11902.95,0
20186070,21:39:25,21:39:25,793,44,,,,12348.8,0
20186070,21:40:00,21:40:00,94,45,,,,12711.89,
20186070,21:41:41,21:41:41,95,46,,,,13790.95,0
20186070,21:42:29,21:42:29,96,47,,,,14253.77,0
20186070,21:43:32,21:43:32,97,48,,,,14785.13,0
20186070,21:44:34,21:44:34,98,49,,,,15378.52,0
20186070,21:46:00,21:46:00,9952,50,,1,,16067.87,
20194090,08:10:00,08:10:00,9498,1,,,1,0,
20194090,08:13:00,08:13:00,109,2,,,,814.54,
20194090,08:13:31,08:13:31,9617,3,,,,1066.7,0
20194090,08:14:25,08:14:25,111,4,,,,1411.58,0
20194090,08:15:32,08:15:32,4673,5,,,,1842.61,0
20194090,08:16:01,08:16:01,4674,6,,,,1975.68,0
20194090,08:16:39,08:16:39,4675,7,,,,2151.94,0
20194090,08:17:15,08:17:15,4676,8,,,,2344.51,0
20194090,08:17:46,08:17:46,4677,9,,,,2512.41,0
20194090,08:18:32,08:18:32,4678,10,,,,2784.72,0
20194090,08:19:00,08:19:00,1987,11,,,,2917.18,
20194090,08:19:24,08:19:24,4679,12,,,,3060.26,0
20194090,08:19:54,08:19:54,4680,13,,,,3226.28,0
20194090,08:20:53,08:20:53,4681,14,,,,3546.49,0
20194090,08:21:17,08:21:17,1979,15,,,,3735.68,0
20194090,08:21:49,08:21:49,1980,16,,,,3997.3,0
20194090,08:22:18,08:22:18,1981,17,,,,4198.71,0
20194090,08:23:05,08:23:05,1982,18,,,,4513.13,0
20194090,08:23:51,08:23:51,4691,19,,,,4764.9,0
20194090,08:24:34,08:24:34,4692,20,,,,5061.77,0
20194090,08:25:28,08:25:28,4693,21,,,,5276.05,0
20194090,08:25:54,08:25:54,8680,22,,,,5416.94,0
20194090,08:26:14,08:26:14,4695,23,,,,5554.89,0
20194090,08:26:40,08:26:40,4696,24,,,,5700.82,0
20194090,08:27:53,08:27:53,4697,25,,,,6101.6,0
20194090,08:28:43,08:28:43,4698,26,,,,6404.46,0
20194090,08:29:27,08:29:27,4699,27,,,,6681.08,0
20194090,08:31:29,08:31:29,5032,28,,,,7532.03,0
20194090,08:32:21,08:32:21,5033,29,,,,7897.13,0
20194090,08:32:47,08:32:47,5034,30,,,,8088.72,0
20194090,08:33:15,08:33:15,5035,31,,,,8283.28,0
20194090,08:34:18,08:34:18,5036,32,,,,8838.6,0
20194090,08:35:02,08:35:02,6898,33,,,,9125.13,0
20194090,08:35:52,08:35:52,1816,34,,,,9423.04,0
20194090,08:36:53,08:36:53,1817,35,,,,9753.05,0
20194090,08:37:16,08:37:16,1818,36,,,,9892.04,0
20194090,08:37:45,08:37:45,1819,37,,,,10043.13,0
20194090,08:38:15,08:38:15,1820,38,,,,10246.01,0
20194090,08:39:58,08:39:58,996,39,,,,10567.71,0
20194090,08:40:26,08:40:26,9495,40,,,,10756.41,0
20194090,08:40:59,08:40:59,6900,41,,,,10959.19,0
20194090,08:42:07,08:42:07,10749,42,,,,11374.41,0
20194090,08:43:24,08:43:24,792,43,,,,11902.95,0
20194090,08:44:12,08:44:12,793,44,,,,12348.8,0
20194090,08:45:00,08:45:00,94,45,,,,12711.89,
20194090,08:46:24,08:46:24,95,46,,,,13790.95,0
20194090,08:47:04,08:47:04,96,47,,,,14253.77,0
20194090,08:47:57,08:47:57,97,48,,,,14785.13,0
20194090,08:48:48,08:48:48,98,49,,,,15378.52,0
20194090,08:50:00,08:50:00,9952,50,,1,,16067.87,
20194100,08:10:00,08:10:00,9498,1,,,1,0,
20194100,08:13:00,08:13:00,109,2,,,,814.54,
20194100,08:13:31,08:13:31,9617,3,,,,1066.7,0
20194100,08:14:25,08:14:25,111,4,,,,1411.58,0
20194100,08:15:32,08:15:32,4673,5,,,,1842.61,0
20194100,08:16:01,08:16:01,4674,6,,,,1975.68,0
20194100,08:16:39,08:16:39,4675,7,,,,2151.94,0
20194100,08:17:15,08:17:15,4676,8,,,,2344.51,0
20194100,08:17:46,08:17:46,4677,9,,,,2512.41,0
20194100,08:18:32,08:18:32,4678,10,,,,2784.72,0
20194100,08:19:00,08:19:00,1987,11,,,,2917.18,
20194100,08:19:24,08:19:24,4679,12,,,,3060.26,0
20194100,08:19:54,08:19:54,4680,13,,,,3226.28,0
20194100,08:20:53,08:20:53,4681,14,,,,3546.49,0
20194100,08:21:17,08:21:17,1979,15,,,,3735.68,0
20194100,08:21:49,08:21:49,1980,16,,,,3997.3,0
20194100,08:22:18,08:22:18,1981,17,,,,4198.71,0
20194100,08:23:05,08:23:05,1982,18,,,,4513.13,0
20194100,08:23:51,08:23:51,4691,19,,,,4764.9,0
20194100,08:24:34,08:24:34,4692,20,,,,5061.77,0
20194100,08:25:28,08:25:28,4693,21,,,,5276.05,0
20194100,08:25:54,08:25:54,8680,22,,,,5416.94,0
20194100,08:26:14,08:26:14,4695,23,,,,5554.89,0
20194100,08:26:40,08:26:40,4696,24,,,,5700.82,0
20194100,08:27:53,08:27:53,4697,25,,,,6101.6,0
20194100,08:28:43,08:28:43,4698,26,,,,6404.46,0
20194100,08:29:27,08:29:27,4699,27,,,,6681.08,0
20194100,08:31:29,08:31:29,5032,28,,,,7532.03,0
20194100,08:32:21,08:32:21,5033,29,,,,7897.13,0
20194100,08:32:47,08:32:47,5034,30,,,,8088.72,0
20194100,08:33:15,08:33:15,5035,31,,,,8283.28,0
20194100,08:34:18,08:34:18,5036,32,,,,8838.6,0
20194100,08:35:02,08:35:02,6898,33,,,,9125.13,0
20194100,08:35:52,08:35:52,1816,34,,,,9423.04,0
20194100,08:36:53,08:36:53,1817,35,,,,9753.05,0
20194100,08:37:16,08:37:16,1818,36,,,,9892.04,0
20194100,08:37:45,08:37:45,1819,37,,,,10043.13,0
20194100,08:38:15,08:38:15,1820,38,,,,10246.01,0
20194100,08:39:58,08:39:58,996,39,,,,10567.71,0
20194100,08:40:26,08:40:26,9495,40,,,,10756.41,0
20194100,08:40:59,08:40:59,6900,41,,,,10959.19,0
20194100,08:42:07,08:42:07,10749,42,,,,11374.41,0
20194100,08:43:24,08:43:24,792,43,,,,11902.95,0
20194100,08:44:12,08:44:12,793,44,,,,12348.8,0
20194100,08:45:00,08:45:00,94,45,,,,12711.89,
20194100,08:46:24,08:46:24,95,46,,,,13790.95,0
20194100,08:47:04,08:47:04,96,47,,,,14253.77,0
20194100,08:47:57,08:47:57,97,48,,,,14785.13,0
20194100,08:48:48,08:48:48,98,49,,,,15378.52,0
20194100,08:50:00,08:50:00,9952,50,,1,,16067.87,
20194110,08:10:00,08:10:00,9498,1,,,1,0,
20194110,08:13:00,08:13:00,109,2,,,,814.54,
20194110,08:13:31,08:13:31,9617,3,,,,1066.7,0
20194110,08:14:25,08:14:25,111,4,,,,1411.58,0
20194110,08:15:32,08:15:32,4673,5,,,,1842.61,0
20194110,08:16:01,08:16:01,4674,6,,,,1975.68,0
20194110,08:16:39,08:16:39,4675,7,,,,2151.94,0
20194110,08:17:15,08:17:15,4676,8,,,,2344.51,0
20194110,08:17:46,08:17:46,4677,9,,,,2512.41,0
20194110,08:18:32,08:18:32,4678,10,,,,2784.72,0
20194110,08:19:00,08:19:00,1987,11,,,,2917.18,
20194110,08:19:24,08:19:24,4679,12,,,,3060.26,0
20194110,08:19:54,08:19:54,4680,13,,,,3226.28,0
20194110,08:20:53,08:20:53,4681,14,,,,3546.49,0
20194110,08:21:17,08:21:17,1979,15,,,,3735.68,0
20194110,08:21:49,08:21:49,1980,16,,,,3997.3,0
20194110,08:22:18,08:22:18,1981,17,,,,4198.71,0
20194110,08:23:05,08:23:05,1982,18,,,,4513.13,0
20194110,08:23:51,08:23:51,4691,19,,,,4764.9,0
20194110,08:24:34,08:24:34,4692,20,,,,5061.77,0
20194110,08:25:28,08:25:28,4693,21,,,,5276.05,0
20194110,08:25:54,08:25:54,8680,22,,,,5416.94,0
20194110,08:26:14,08:26:14,4695,23,,,,5554.89,0
20194110,08:26:40,08:26:40,4696,24,,,,5700.82,0
20194110,08:27:53,08:27:53,4697,25,,,,6101.6,0
20194110,08:28:43,08:28:43,4698,26,,,,6404.46,0
20194110,08:29:27,08:29:27,4699,27,,,,6681.08,0
20194110,08:31:29,08:31:29,5032,28,,,,7532.03,0
20194110,08:32:21,08:32:21,5033,29,,,,7897.13,0
20194110,08:32:47,08:32:47,5034,30,,,,8088.72,0
20194110,08:33:15,08:33:15,5035,31,,,,8283.28,0
20194110,08:34:18,08:34:18,5036,32,,,,8838.6,0
20194110,08:35:02,08:35:02,6898,33,,,,9125.13,0
20194110,08:35:52,08:35:52,1816,34,,,,9423.04,0
20194110,08:36:53,08:36:53,1817,35,,,,9753.05,0
20194110,08:37:16,08:37:16,1818,36,,,,9892.04,0
20194110,08:37:45,08:37:45,1819,37,,,,10043.13,0
20194110,08:38:15,08:38:15,1820,38,,,,10246.01,0
20194110,08:39:58,08:39:58,996,39,,,,10567.71,0
20194110,08:40:26,08:40:26,9495,40,,,,10756.41,0
20194110,08:40:59,08:40:59,6900,41,,,,10959.19,0
20194110,08:42:07,08:42:07,10749,42,,,,11374.41,0
20194110,08:43:24,08:43:24,792,43,,,,11902.95,0
20194110,08:44:12,08:44:12,793,44,,,,12348.8,0
20194110,08:45:00,08:45:00,94,45,,,,12711.89,
20194110,08:46:24,08:46:24,95,46,,,,13790.95,0
20194110,08:47:04,08:47:04,96,47,,,,14253.77,0
20194110,08:47:57,08:47:57,97,48,,,,14785.13,0
20194110,08:48:48,08:48:48,98,49,,,,15378.52,0
20194110,08:50:00,08:50:00,9952,50,,1,,16067.87,
20194120,08:10:00,08:10:00,9498,1,,,1,0,
20194120,08:13:00,08:13:00,109,2,,,,814.54,
20194120,08:13:31,08:13:31,9617,3,,,,1066.7,0
20194120,08:14:25,08:14:25,111,4,,,,1411.58,0
20194120,08:15:32,08:15:32,4673,5,,,,1842.61,0
20194120,08:16:01,08:16:01,4674,6,,,,1975.68,0
20194120,08:16:39,08:16:39,4675,7,,,,2151.94,0
20194120,08:17:15,08:17:15,4676,8,,,,2344.51,0
20194120,08:17:46,08:17:46,4677,9,,,,2512.41,0
20194120,08:18:32,08:18:32,4678,10,,,,2784.72,0
20194120,08:19:00,08:19:00,1987,11,,,,2917.18,
20194120,08:19:24,08:19:24,4679,12,,,,3060.26,0
20194120,08:19:54,08:19:54,4680,13,,,,3226.28,0
20194120,08:20:53,08:20:53,4681,14,,,,3546.49,0
20194120,08:21:17,08:21:17,1979,15,,,,3735.68,0
20194120,08:21:49,08:21:49,1980,16,,,,3997.3,0
20194120,08:22:18,08:22:18,1981,17,,,,4198.71,0
20194120,08:23:05,08:23:05,1982,18,,,,4513.13,0
20194120,08:23:51,08:23:51,4691,19,,,,4764.9,0
20194120,08:24:34,08:24:34,4692,20,,,,5061.77,0
20194120,08:25:28,08:25:28,4693,21,,,,5276.05,0
20194120,08:25:54,08:25:54,8680,22,,,,5416.94,0
20194120,08:26:14,08:26:14,4695,23,,,,5554.89,0
20194120,08:26:40,08:26:40,4696,24,,,,5700.82,0
20194120,08:27:53,08:27:53,4697,25,,,,6101.6,0
20194120,08:28:43,08:28:43,4698,26,,,,6404.46,0
20194120,08:29:27,08:29:27,4699,27,,,,6681.08,0
20194120,08:31:29,08:31:29,5032,28,,,,7532.03,0
20194120,08:32:21,08:32:21,5033,29,,,,7897.13,0
20194120,08:32:47,08:32:47,5034,30,,,,8088.72,0
20194120,08:33:15,08:33:15,5035,31,,,,8283.28,0
20194120,08:34:18,08:34:18,5036,32,,,,8838.6,0
20194120,08:35:02,08:35:02,6898,33,,,,9125.13,0
20194120,08:35:52,08:35:52,1816,34,,,,9423.04,0
20194120,08:36:53,08:36:53,1817,35,,,,9753.05,0
20194120,08:37:16,08:37:16,1818,36,,,,9892.04,0
20194120,08:37:45,08:37:45,1819,37,,,,10043.13,0
20194120,08:38:15,08:38:15,1820,38,,,,10246.01,0
20194120,08:39:58,08:39:58,996,39,,,,10567.71,0
20194120,08:40:26,08:40:26,9495,40,,,,10756.41,0
20194120,08:40:59,08:40:59,6900,41,,,,10959.19,0
20194120,08:42:07,08:42:07,10749,42,,,,11374.41,0
20194120,08:43:24,08:43:24,792,43,,,,11902.95,0
20194120,08:44:12,08:44:12,793,44,,,,12348.8,0
20194120,08:45:00,08:45:00,94,45,,,,12711.89,
20194120,08:46:24,08:46:24,95,46,,,,13790.95,0
20194120,08:47:04,08:47:04,96,47,,,,14253.77,0
20194120,08:47:57,08:47:57,97,48,,,,14785.13,0
20194120,08:48:48,08:48:48,98,49,,,,15378.52,0
20194120,08:50:00,08:50:00,9952,50,,1,,16067.87,
20194130,08:10:00,08:10:00,9498,1,,,1,0,
20194130,08:13:00,08:13:00,109,2,,,,814.54,
20194130,08:13:31,08:13:31,9617,3,,,,1066.7,0
20194130,08:14:25,08:14:25,111,4,,,,1411.58,0
20194130,08:15:32,08:15:32,4673,5,,,,1842.61,0
20194130,08:16:01,08:16:01,4674,6,,,,1975.68,0
20194130,08:16:39,08:16:39,4675,7,,,,2151.94,0
20194130,08:17:15,08:17:15,4676,8,,,,2344.51,0
20194130,08:17:46,08:17:46,4677,9,,,,2512.41,0
20194130,08:18:32,08:18:32,4678,10,,,,2784.72,0
20194130,08:19:00,08:19:00,1987,11,,,,2917.18,
20194130,08:19:24,08:19:24,4679,12,,,,3060.26,0
20194130,08:19:54,08:19:54,4680,13,,,,3226.28,0
20194130,08:20:53,08:20:53,4681,14,,,,3546.49,0
20194130,08:21:17,08:21:17,1979,15,,,,3735.68,0
20194130,08:21:49,08:21:49,1980,16,,,,3997.3,0
20194130,08:22:18,08:22:18,1981,17,,,,4198.71,0
20194130,08:23:05,08:23:05,1982,18,,,,4513.13,0
20194130,08:23:51,08:23:51,4691,19,,,,4764.9,0
20194130,08:24:34,08:24:34,4692,20,,,,5061.77,0
20194130,08:25:28,08:25:28,4693,21,,,,5276.05,0
20194130,08:25:54,08:25:54,8680,22,,,,5416.94,0
20194130,08:26:14,08:26:14,4695,23,,,,5554.89,0
20194130,08:26:40,08:26:40,4696,24,,,,5700.82,0
20194130,08:27:53,08:27:53,4697,25,,,,6101.6,0
20194130,08:28:43,08:28:43,4698,26,,,,6404.46,0
20194130,08:29:27,08:29:27,4699,27,,,,6681.08,0
20194130,08:31:29,08:31:29,5032,28,,,,7532.03,0
20194130,08:32:21,08:32:21,5033,29,,,,7897.13,0
20194130,08:32:47,08:32:47,5034,30,,,,8088.72,0
20194130,08:33:15,08:33:15,5035,31,,,,8283.28,0
20194130,08:34:18,08:34:18,5036,32,,,,8838.6,0
20194130,08:35:02,08:35:02,6898,33,,,,9125.13,0
20194130,08:35:52,08:35:52,1816,34,,,,9423.04,0
20194130,08:36:53,08:36:53,1817,35,,,,9753.05,0
20194130,08:37:16,08:37:16,1818,36,,,,9892.04,0
20194130,08:37:45,08:37:45,1819,37,,,,10043.13,0
20194130,08:38:15,08:38:15,1820,38,,,,10246.01,0
20194130,08:39:58,08:39:58,996,39,,,,10567.71,0
20194130,08:40:26,08:40:26,9495,40,,,,10756.41,0
20194130,08:40:59,08:40:59,6900,41,,,,10959.19,0
20194130,08:42:07,08:42:07,10749,42,,,,11374.41,0
20194130,08:43:24,08:43:24,792,43,,,,11902.95,0
20194130,08:44:12,08:44:12,793,44,,,,12348.8,0
20194130,08:45:00,08:45:00,94,45,,,,12711.89,
20194130,08:46:24,08:46:24,95,46,,,,13790.95,0
20194130,08:47:04,08:47:04,96,47,,,,14253.77,0
20194130,08:47:57,08:47:57,97,48,,,,14785.13,0
20194130,08:48:48,08:48:48,98,49,,,,15378.52,0
20194130,08:50:00,08:50:00,9952,50,,1,,16067.87,
20327090,10:08:00,10:08:00,9498,1,,,1,0,
20327090,10:11:00,10:11:00,109,2,,,,814.54,
20327090,10:11:31,10:11:31,9617,3,,,,1066.7,0
20327090,10:12:25,10:12:25,111,4,,,,1411.58,0
20327090,10:13:32,10:13:32,4673,5,,,,1842.61,0
20327090,10:14:01,10:14:01,4674,6,,,,1975.68,0
20327090,10:14:39,10:14:39,4675,7,,,,2151.94,0
20327090,10:15:15,10:15:15,4676,8,,,,2344.51,0
20327090,10:15:46,10:15:46,4677,9,,,,2512.41,0
20327090,10:16:32,10:16:32,4678,10,,,,2784.72,0
20327090,10:17:00,10:17:00,1987,11,,,,2917.18,
20327090,10:17:21,10:17:21,4679,12,,,,3060.26,0
20327090,10:17:47,10:17:47,4680,13,,,,3226.28,0
20327090,10:18:40,10:18:40,4681,14,,,,3546.49,0
20327090,10:19:01,10:19:01,1979,15,,,,3735.68,0
20327090,10:19:29,10:19:29,1980,16,,,,3997.3,0
20327090,10:19:55,10:19:55,1981,17,,,,4198.71,0
20327090,10:20:37,10:20:37,1982,18,,,,4513.13,0
20327090,10:21:17,10:21:17,4691,19,,,,4764.9,0
20327090,10:21:56,10:21:56,4692,20,,,,5061.77,0
20327090,10:22:43,10:22:43,4693,21,,,,5276.05,0
20327090,10:23:06,10:23:06,8680,22,,,,5416.94,0
20327090,10:23:23,10:23:23,4695,23,,,,5554.89,0
20327090,10:23:47,10:23:47,4696,24,,,,5700.82,0
20327090,10:24:51,10:24:51,4697,25,,,,6101.6,0
20327090,10:25:36,10:25:36,4698,26,,,,6404.46,0
20327090,10:26:15,10:26:15,4699,27,,,,6681.08,0
20327090,10:28:03,10:28:03,5032,28,,,,7532.03,0
20327090,10:28:49,10:28:49,5033,29,,,,7897.13,0
20327090,10:29:12,10:29:12,5034,30,,,,8088.72,0
20327090,10:29:37,10:29:37,5035,31,,,,8283.28,0
20327090,10:30:32,10:30:32,5036,32,,,,8838.6,0
20327090,10:31:11,10:31:11,6898,33,,,,9125.13,0
20327090,10:31:55,10:31:55,1816,34,,,,9423.04,0
20327090,10:32:49,10:32:49,1817,35,,,,9753.05,0
20327090,10:33:09,10:33:09,1818,36,,,,9892.04,0
20327090,10:33:36,10:33:36,1819,37,,,,10043.13,0
20327090,10:34:02,10:34:02,1820,38,,,,10246.01,0
20327090,10:35:33,10:35:33,996,39,,,,10567.71,0
20327090,10:35:57,10:35:57,9495,40,,,,10756.41,0
20327090,10:36:27,10:36:27,6900,41,,,,10959.19,0
20327090,10:37:27,10:37:27,10749,42,,,,11374.41,0
20327090,10:38:35,10:38:35,792,43,,,,11902.95,0
20327090,10:39:18,10:39:18,793,44,,,,12348.8,0
20327090,10:40:00,10:40:00,94,45,,,,12711.89,
20327090,10:41:07,10:41:07,95,46,,,,13790.95,0
20327090,10:41:39,10:41:39,96,47,,,,14253.77,0
20327090,10:42:21,10:42:21,97,48,,,,14785.13,0
20327090,10:43:02,10:43:02,98,49,,,,15378.52,0
20327090,10:44:00,10:44:00,9952,50,,1,,16067.87,
20327100,10:08:00,10:08:00,9498,1,,,1,0,
20327100,10:11:00,10:11:00,109,2,,,,814.54,
20327100,10:11:31,10:11:31,9617,3,,,,1066.7,0
20327100,10:12:25,10:12:25,111,4,,,,1411.58,0
20327100,10:13:32,10:13:32,4673,5,,,,1842.61,0
20327100,10:14:01,10:14:01,4674,6,,,,1975.68,0
20327100,10:14:39,10:14:39,4675,7,,,,2151.94,0
20327100,10:15:15,10:15:15,4676,8,,,,2344.51,0
20327100,10:15:46,10:15:46,4677,9,,,,2512.41,0
20327100,10:16:32,10:16:32,4678,10,,,,2784.72,0
20327100,10:17:00,10:17:00,1987,11,,,,2917.18,
20327100,10:17:21,10:17:21,4679,12,,,,3060.26,0
20327100,10:17:47,10:17:47,4680,13,,,,3226.28,0
20327100,10:18:40,10:18:40,4681,14,,,,3546.49,0
20327100,10:19:01,10:19:01,1979,15,,,,3735.68,0
20327100,10:19:29,10:19:29,1980,16,,,,3997.3,0
20327100,10:19:55,10:19:55,1981,17,,,,4198.71,0
20327100,10:20:37,10:20:37,1982,18,,,,4513.13,0
20327100,10:21:17,10:21:17,4691,19,,,,4764.9,0
20327100,10:21:56,10:21:56,4692,20,,,,5061.77,0
20327100,10:22:43,10:22:43,4693,21,,,,5276.05,0
20327100,10:23:06,10:23:06,8680,22,,,,5416.94,0
20327100,10:23:23,10:23:23,4695,23,,,,5554.89,0
20327100,10:23:47,10:23:47,4696,24,,,,5700.82,0
20327100,10:24:51,10:24:51,4697,25,,,,6101.6,0
20327100,10:25:36,10:25:36,4698,26,,,,6404.46,0
20327100,10:26:15,10:26:15,4699,27,,,,6681.08,0
20327100,10:28:03,10:28:03,5032,28,,,,7532.03,0
20327100,10:28:49,10:28:49,5033,29,,,,7897.13,0
20327100,10:29:12,10:29:12,5034,30,,,,8088.72,0
20327100,10:29:37,10:29:37,5035,31,,,,8283.28,0
20327100,10:30:32,10:30:32,5036,32,,,,8838.6,0
20327100,10:31:11,10:31:11,6898,33,,,,9125.13,0
20327100,10:31:55,10:31:55,1816,34,,,,9423.04,0
20327100,10:32:49,10:32:49,1817,35,,,,9753.05,0
20327100,10:33:09,10:33:09,1818,36,,,,9892.04,0
20327100,10:33:36,10:33:36,1819,37,,,,10043.13,0
20327100,10:34:02,10:34:02,1820,38,,,,10246.01,0
20327100,10:35:33,10:35:33,996,39,,,,10567.71,0
20327100,10:35:57,10:35:57,9495,40,,,,10756.41,0
20327100,10:36:27,10:36:27,6900,41,,,,10959.19,0
20327100,10:37:27,10:37:27,10749,42,,,,11374.41,0
20327100,10:38:35,10:38:35,792,43,,,,11902.95,0
20327100,10:39:18,10:39:18,793,44,,,,12348.8,0
20327100,10:40:00,10:40:00,94,45,,,,12711.89,
20327100,10:41:07,10:41:07,95,46,,,,13790.95,0
20327100,10:41:39,10:41:39,96,47,,,,14253.77,0
20327100,10:42:21,10:42:21,97,48,,,,14785.13,0
20327100,10:43:02,10:43:02,98,49,,,,15378.52,0
20327100,10:44:00,10:44:00,9952,50,,1,,16067.87,
20327110,10:08:00,10:08:00,9498,1,,,1,0,
20327110,10:11:00,10:11:00,109,2,,,,814.54,
20327110,10:11:31,10:11:31,9617,3,,,,1066.7,0
20327110,10:12:25,10:12:25,111,4,,,,1411.58,0
20327110,10:13:32,10:13:32,4673,5,,,,1842.61,0
20327110,10:14:01,10:14:01,4674,6,,,,1975.68,0
20327110,10:14:39,10:14:39,4675,7,,,,2151.94,0
20327110,10:15:15,10:15:15,4676,8,,,,2344.51,0
20327110,10:15:46,10:15:46,4677,9,,,,2512.41,0
20327110,10:16:32,10:16:32,4678,10,,,,2784.72,0
20327110,10:17:00,10:17:00,1987,11,,,,2917.18,
20327110,10:17:21,10:17:21,4679,12,,,,3060.26,0
20327110,10:17:47,10:17:47,4680,13,,,,3226.28,0
20327110,10:18:40,10:18:40,4681,14,,,,3546.49,0
20327110,10:19:01,10:19:01,1979,15,,,,3735.68,0
20327110,10:19:29,10:19:29,1980,16,,,,3997.3,0
20327110,10:19:55,10:19:55,1981,17,,,,4198.71,0
20327110,10:20:37,10:20:37,1982,18,,,,4513.13,0
20327110,10:21:17,10:21:17,4691,19,,,,4764.9,0
20327110,10:21:56,10:21:56,4692,20,,,,5061.77,0
20327110,10:22:43,10:22:43,4693,21,,,,5276.05,0
20327110,10:23:06,10:23:06,8680,22,,,,5416.94,0
20327110,10:23:23,10:23:23,4695,23,,,,5554.89,0
20327110,10:23:47,10:23:47,4696,24,,,,5700.82,0
20327110,10:24:51,10:24:51,4697,25,,,,6101.6,0
20327110,10:25:36,10:25:36,4698,26,,,,6404.46,0
20327110,10:26:15,10:26:15,4699,27,,,,6681.08,0
20327110,10:28:03,10:28:03,5032,28,,,,7532.03,0
20327110,10:28:49,10:28:49,5033,29,,,,7897.13,0
20327110,10:29:12,10:29:12,5034,30,,,,8088.72,0
20327110,10:29:37,10:29:37,5035,31,,,,8283.28,0
20327110,10:30:32,10:30:32,5036,32,,,,8838.6,0
20327110,10:31:11,10:31:11,6898,33,,,,9125.13,0
20327110,10:31:55,10:31:55,1816,34,,,,9423.04,0
20327110,10:32:49,10:32:49,1817,35,,,,9753.05,0
20327110,10:33:09,10:33:09,1818,36,,,,9892.04,0
20327110,10:33:36,10:33:36,1819,37,,,,10043.13,0
20327110,10:34:02,10:34:02,1820,38,,,,10246.01,0
20327110,10:35:33,10:35:33,996,39,,,,10567.71,0
20327110,10:35:57,10:35:57,9495,40,,,,10756.41,0
20327110,10:36:27,10:36:27,6900,41,,,,10959.19,0
20327110,10:37:27,10:37:27,10749,42,,,,11374.41,0
20327110,10:38:35,10:38:35,792,43,,,,11902.95,0
20327110,10:39:18,10:39:18,793,44,,,,12348.8,0
20327110,10:40:00,10:40:00,94,45,,,,12711.89,
20327110,10:41:07,10:41:07,95,46,,,,13790.95,0
20327110,10:41:39,10:41:39,96,47,,,,14253.77,0
20327110,10:42:21,10:42:21,97,48,,,,14785.13,0
20327110,10:43:02,10:43:02,98,49,,,,15378.52,0
20327110,10:44:00,10:44:00,9952,50,,1,,16067.87,
20327120,10:08:00,10:08:00,9498,1,,,1,0,
20327120,10:11:00,10:11:00,109,2,,,,814.54,
20327120,10:11:31,10:11:31,9617,3,,,,1066.7,0
20327120,10:12:25,10:12:25,111,4,,,,1411.58,0
20327120,10:13:32,10:13:32,4673,5,,,,1842.61,0
20327120,10:14:01,10:14:01,4674,6,,,,1975.68,0
20327120,10:14:39,10:14:39,4675,7,,,,2151.94,0
20327120,10:15:15,10:15:15,4676,8,,,,2344.51,0
20327120,10:15:46,10:15:46,4677,9,,,,2512.41,0
20327120,10:16:32,10:16:32,4678,10,,,,2784.72,0
20327120,10:17:00,10:17:00,1987,11,,,,2917.18,
20327120,10:17:21,10:17:21,4679,12,,,,3060.26,0
20327120,10:17:47,10:17:47,4680,13,,,,3226.28,0
20327120,10:18:40,10:18:40,4681,14,,,,3546.49,0
20327120,10:19:01,10:19:01,1979,15,,,,3735.68,0
20327120,10:19:29,10:19:29,1980,16,,,,3997.3,0
20327120,10:19:55,10:19:55,1981,17,,,,4198.71,0
20327120,10:20:37,10:20:37,1982,18,,,,4513.13,0
20327120,10:21:17,10:21:17,4691,19,,,,4764.9,0
20327120,10:21:56,10:21:56,4692,20,,,,5061.77,0
20327120,10:22:43,10:22:43,4693,21,,,,5276.05,0
20327120,10:23:06,10:23:06,8680,22,,,,5416.94,0
20327120,10:23:23,10:23:23,4695,23,,,,5554.89,0
20327120,10:23:47,10:23:47,4696,24,,,,5700.82,0
20327120,10:24:51,10:24:51,4697,25,,,,6101.6,0
20327120,10:25:36,10:25:36,4698,26,,,,6404.46,0
20327120,10:26:15,10:26:15,4699,27,,,,6681.08,0
20327120,10:28:03,10:28:03,5032,28,,,,7532.03,0
20327120,10:28:49,10:28:49,5033,29,,,,7897.13,0
20327120,10:29:12,10:29:12,5034,30,,,,8088.72,0
20327120,10:29:37,10:29:37,5035,31,,,,8283.28,0
20327120,10:30:32,10:30:32,5036,32,,,,8838.6,0
20327120,10:31:11,10:31:11,6898,33,,,,9125.13,0
20327120,10:31:55,10:31:55,1816,34,,,,9423.04,0
20327120,10:32:49,10:32:49,1817,35,,,,9753.05,0
20327120,10:33:09,10:33:09,1818,36,,,,9892.04,0
20327120,10:33:36,10:33:36,1819,37,,,,10043.13,0
20327120,10:34:02,10:34:02,1820,38,,,,10246.01,0
20327120,10:35:33,10:35:33,996,39,,,,10567.71,0
20327120,10:35:57,10:35:57,9495,40,,,,10756.41,0
20327120,10:36:27,10:36:27,6900,41,,,,10959.19,0
20327120,10:37:27,10:37:27,10749,42,,,,11374.41,0
20327120,10:38:35,10:38:35,792,43,,,,11902.95,0
20327120,10:39:18,10:39:18,793,44,,,,12348.8,0
20327120,10:40:00,10:40:00,94,45,,,,12711.89,
20327120,10:41:07,10:41:07,95,46,,,,13790.95,0
20327120,10:41:39,10:41:39,96,47,,,,14253.77,0
20327120,10:42:21,10:42:21,97,48,,,,14785.13,0
20327120,10:43:02,10:43:02,98,49,,,,15378.52,0
20327120,10:44:00,10:44:00,9952,50,,1,,16067.87,
20327130,10:08:00,10:08:00,9498,1,,,1,0,
20327130,10:11:00,10:11:00,109,2,,,,814.54,
20327130,10:11:31,10:11:31,9617,3,,,,1066.7,0
20327130,10:12:25,10:12:25,111,4,,,,1411.58,0
20327130,10:13:32,10:13:32,4673,5,,,,1842.61,0
20327130,10:14:01,10:14:01,4674,6,,,,1975.68,0
20327130,10:14:39,10:14:39,4675,7,,,,2151.94,0
20327130,10:15:15,10:15:15,4676,8,,,,2344.51,0
20327130,10:15:46,10:15:46,4677,9,,,,2512.41,0
20327130,10:16:32,10:16:32,4678,10,,,,2784.72,0
20327130,10:17:00,10:17:00,1987,11,,,,2917.18,
20327130,10:17:21,10:17:21,4679,12,,,,3060.26,0
20327130,10:17:47,10:17:47,4680,13,,,,3226.28,0
20327130,10:18:40,10:18:40,4681,14,,,,3546.49,0
20327130,10:19:01,10:19:01,1979,15,,,,3735.68,0
20327130,10:19:29,10:19:29,1980,16,,,,3997.3,0
20327130,10:19:55,10:19:55,1981,17,,,,4198.71,0
20327130,10:20:37,10:20:37,1982,18,,,,4513.13,0
20327130,10:21:17,10:21:17,4691,19,,,,4764.9,0
20327130,10:21:56,10:21:56,4692,20,,,,5061.77,0
20327130,10:22:43,10:22:43,4693,21,,,,5276.05,0
20327130,10:23:06,10:23:06,8680,22,,,,5416.94,0
20327130,10:23:23,10:23:23,4695,23,,,,5554.89,0
20327130,10:23:47,10:23:47,4696,24,,,,5700.82,0
20327130,10:24:51,10:24:51,4697,25,,,,6101.6,0
20327130,10:25:36,10:25:36,4698,26,,,,6404.46,0
20327130,10:26:15,10:26:15,4699,27,,,,6681.08,0
20327130,10:28:03,10:28:03,5032,28,,,,7532.03,0
20327130,10:28:49,10:28:49,5033,29,,,,7897.13,0
20327130,10:29:12,10:29:12,5034,30,,,,8088.72,0
20327130,10:29:37,10:29:37,5035,31,,,,8283.28,0
20327130,10:30:32,10:30:32,5036,32,,,,8838.6,0
20327130,10:31:11,10:31:11,6898,33,,,,9125.13,0
20327130,10:31:55,10:31:55,1816,34,,,,9423.04,0
20327130,10:32:49,10:32:49,1817,35,,,,9753.05,0
20327130,10:33:09,10:33:09,1818,36,,,,9892.04,0
20327130,10:33:36,10:33:36,1819,37,,,,10043.13,0
20327130,10:34:02,10:34:02,1820,38,,,,10246.01,0
20327130,10:35:33,10:35:33,996,39,,,,10567.71,0
20327130,10:35:57,10:35:57,9495,40,,,,10756.41,0
20327130,10:36:27,10:36:27,6900,41,,,,10959.19,0
20327130,10:37:27,10:37:27,10749,42,,,,11374.41,0
20327130,10:38:35,10:38:35,792,43,,,,11902.95,0
20327130,10:39:18,10:39:18,793,44,,,,12348.8,0
20327130,10:40:00,10:40:00,94,45,,,,12711.89,
20327130,10:41:07,10:41:07,95,46,,,,13790.95,0
20327130,10:41:39,10:41:39,96,47,,,,14253.77,0
20327130,10:42:21,10:42:21,97,48,,,,14785.13,0
20327130,10:43:02,10:43:02,98,49,,,,15378.52,0
20327130,10:44:00,10:44:00,9952,50,,1,,16067.87,
20656070,09:46:00,09:46:00,9498,1,,,1,0,
20656070,09:47:00,09:47:00,109,2,,,,814.54,
20656070,09:47:21,09:47:21,9617,3,,,,1066.7,0
20656070,09:47:56,09:47:56,111,4,,,,1411.58,0
20656070,09:48:41,09:48:41,4673,5,,,,1842.61,0
20656070,09:49:01,09:49:01,4674,6,,,,1975.68,0
20656070,09:49:26,09:49:26,4675,7,,,,2151.94,0
20656070,09:49:50,09:49:50,4676,8,,,,2344.51,0
20656070,09:50:11,09:50:11,4677,9,,,,2512.41,0
20656070,09:50:41,09:50:41,4678,10,,,,2784.72,0
20656070,09:51:00,09:51:00,1987,11,,,,2917.18,
20656070,09:51:19,09:51:19,4679,12,,,,3060.26,0
20656070,09:51:43,09:51:43,4680,13,,,,3226.28,0
20656070,09:52:31,09:52:31,4681,14,,,,3546.49,0
20656070,09:52:51,09:52:51,1979,15,,,,3735.68,0
20656070,09:53:16,09:53:16,1980,16,,,,3997.3,0
20656070,09:53:40,09:53:40,1981,17,,,,4198.71,0
20656070,09:54:18,09:54:18,1982,18,,,,4513.13,0
20656070,09:54:55,09:54:55,4691,19,,,,4764.9,0
20656070,09:55:30,09:55:30,4692,20,,,,5061.77,0
20656070,09:56:13,09:56:13,4693,21,,,,5276.05,0
20656070,09:56:35,09:56:35,8680,22,,,,5416.94,0
20656070,09:56:50,09:56:50,4695,23,,,,5554.89,0
20656070,09:57:11,09:57:11,4696,24,,,,5700.82,0
20656070,09:58:10,09:58:10,4697,25,,,,6101.6,0
20656070,09:58:51,09:58:51,4698,26,,,,6404.46,0
20656070,09:59:26,09:59:26,4699,27,,,,6681.08,0
20656070,10:01:05,10:01:05,5032,28,,,,7532.03,0
20656070,10:01:47,10:01:47,5033,29,,,,7897.13,0
20656070,10:02:08,10:02:08,5034,30,,,,8088.72,0
20656070,10:02:31,10:02:31,5035,31,,,,8283.28,0
20656070,10:03:21,10:03:21,5036,32,,,,8838.6,0
20656070,10:03:57,10:03:57,6898,33,,,,9125.13,0
20656070,10:04:37,10:04:37,1816,34,,,,9423.04,0
20656070,10:05:27,10:05:27,1817,35,,,,9753.05,0
20656070,10:05:45,10:05:45,1818,36,,,,9892.04,0
20656070,10:06:09,10:06:09,1819,37,,,,10043.13,0
20656070,10:06:33,10:06:33,1820,38,,,,10246.01,0
20656070,10:07:56,10:07:56,996,39,,,,10567.71,0
20656070,10:08:18,10:08:18,9495,40,,,,10756.41,0
20656070,10:08:45,10:08:45,6900,41,,,,10959.19,0
20656070,10:09:40,10:09:40,10749,42,,,,11374.41,0
20656070,10:10:42,10:10:42,792,43,,,,11902.95,0
20656070,10:11:21,10:11:21,793,44,,,,12348.8,0
20656070,10:12:00,10:12:00,94,45,,,,12711.89,
20656070,10:13:41,10:13:41,95,46,,,,13790.95,0
20656070,10:14:29,10:14:29,96,47,,,,14253.77,0
20656070,10:15:32,10:15:32,97,48,,,,14785.13,0
20656070,10:16:34,10:16:34,98,49,,,,15378.52,0
20656070,10:18:00,10:18:00,9952,50,,1,,16067.87,
20676010,16:40:00,16:40:00,9498,1,,,1,0,
20676010,16:41:00,16:41:00,109,2,,,,814.54,
20676010,16:41:26,16:41:26,9617,3,,,,1066.7,0
20676010,16:42:10,16:42:10,111,4,,,,1411.58,0
20676010,16:43:06,16:43:06,4673,5,,,,1842.61,0
20676010,16:43:31,16:43:31,4674,6,,,,1975.68,0
20676010,16:44:02,16:44:02,4675,7,,,,2151.94,0
20676010,16:44:32,16:44:32,4676,8,,,,2344.51,0
20676010,16:44:59,16:44:59,4677,9,,,,2512.41,0
20676010,16:45:36,16:45:36,4678,10,,,,2784.72,0
20676010,16:46:00,16:46:00,1987,11,,,,2917.18,
20676010,16:46:19,16:46:19,4679,12,,,,3060.26,0
20676010,16:46:43,16:46:43,4680,13,,,,3226.28,0
20676010,16:47:31,16:47:31,4681,14,,,,3546.49,0
20676010,16:47:51,16:47:51,1979,15,,,,3735.68,0
20676010,16:48:16,16:48:16,1980,16,,,,3997.3,0
20676010,16:48:40,16:48:40,1981,17,,,,4198.71,0
20676010,16:49:18,16:49:18,1982,18,,,,4513.13,0
20676010,16:49:55,16:49:55,4691,19,,,,4764.9,0
20676010,16:50:30,16:50:30,4692,20,,,,5061.77,0
20676010,16:51:13,16:51:13,4693,21,,,,5276.05,0
20676010,16:51:35,16:51:35,8680,22,,,,5416.94,0
20676010,16:51:50,16:51:50,4695,23,,,,5554.89,0
20676010,16:52:11,16:52:11,4696,24,,,,5700.82,0
20676010,16:53:10,16:53:10,4697,25,,,,6101.6,0
20676010,16:53:51,16:53:51,4698,26,,,,6404.46,0
20676010,16:54:26,16:54:26,4699,27,,,,6681.08,0
20676010,16:56:05,16:56:05,5032,28,,,,7532.03,0
20676010,16:56:47,16:56:47,5033,29,,,,7897.13,0
20676010,16:57:08,16:57:08,5034,30,,,,8088.72,0
20676010,16:57:31,16:57:31,5035,31,,,,8283.28,0
20676010,16:58:21,16:58:21,5036,32,,,,8838.6,0
20676010,16:58:57,16:58:57,6898,33,,,,9125.13,0
20676010,16:59:37,16:59:37,1816,34,,,,9423.04,0
20676010,17:00:27,17:00:27,1817,35,,,,9753.05,0
20676010,17:00:45,17:00:45,1818,36,,,,9892.04,0
20676010,17:01:09,17:01:09,1819,37,,,,10043.13,0
20676010,17:01:33,17:01:33,1820,38,,,,10246.01,0
20676010,17:02:56,17:02:56,996,39,,,,10567.71,0
20676010,17:03:18,17:03:18,9495,40,,,,10756.41,0
20676010,17:03:45,17:03:45,6900,41,,,,10959.19,0
20676010,17:04:40,17:04:40,10749,42,,,,11374.41,0
20676010,17:05:42,17:05:42,792,43,,,,11902.95,0
20676010,17:06:21,17:06:21,793,44,,,,12348.8,0
20676010,17:07:00,17:07:00,94,45,,,,12711.89,
20676010,17:08:58,17:08:58,95,46,,,,13790.95,0
20676010,17:09:53,17:09:53,96,47,,,,14253.77,0
20676010,17:11:07,17:11:07,97,48,,,,14785.13,0
20676010,17:12:20,17:12:20,98,49,,,,15378.52,0
20676010,17:14:00,17:14:00,9952,50,,1,,16067.87,
20689070,06:46:00,06:46:00,9498,1,,,1,0,
20689070,06:47:00,06:47:00,109,2,,,,814.54,
20689070,06:47:21,06:47:21,9617,3,,,,1066.7,0
20689070,06:47:56,06:47:56,111,4,,,,1411.58,0
20689070,06:48:41,06:48:41,4673,5,,,,1842.61,0
20689070,06:49:01,06:49:01,4674,6,,,,1975.68,0
20689070,06:49:26,06:49:26,4675,7,,,,2151.94,0
20689070,06:49:50,06:49:50,4676,8,,,,2344.51,0
20689070,06:50:11,06:50:11,4677,9,,,,2512.41,0
20689070,06:50:41,06:50:41,4678,10,,,,2784.72,0
20689070,06:51:00,06:51:00,1987,11,,,,2917.18,
20689070,06:51:18,06:51:18,4679,12,,,,3060.26,0
20689070,06:51:41,06:51:41,4680,13,,,,3226.28,0
20689070,06:52:27,06:52:27,4681,14,,,,3546.49,0
20689070,06:52:45,06:52:45,1979,15,,,,3735.68,0
20689070,06:53:10,06:53:10,1980,16,,,,3997.3,0
20689070,06:53:32,06:53:32,1981,17,,,,4198.71,0
20689070,06:54:09,06:54:09,1982,18,,,,4513.13,0
20689070,06:54:43,06:54:43,4691,19,,,,4764.9,0
20689070,06:55:17,06:55:17,4692,20,,,,5061.77,0
20689070,06:55:58,06:55:58,4693,21,,,,5276.05,0
20689070,06:56:19,06:56:19,8680,22,,,,5416.94,0
20689070,06:56:33,06:56:33,4695,23,,,,5554.89,0
20689070,06:56:53,06:56:53,4696,24,,,,5700.82,0
20689070,06:57:50,06:57:50,4697,25,,,,6101.6,0
20689070,06:58:29,06:58:29,4698,26,,,,6404.46,0
20689070,06:59:02,06:59:02,4699,27,,,,6681.08,0
20689070,07:00:36,07:00:36,5032,28,,,,7532.03,0
20689070,07:01:16,07:01:16,5033,29,,,,7897.13,0
20689070,07:01:36,07:01:36,5034,30,,,,8088.72,0
20689070,07:01:58,07:01:58,5035,31,,,,8283.28,0
20689070,07:02:46,07:02:46,5036,32,,,,8838.6,0
20689070,07:03:20,07:03:20,6898,33,,,,9125.13,0
20689070,07:03:58,07:03:58,1816,34,,,,9423.04,0
20689070,07:04:45,07:04:45,1817,35,,,,9753.05,0
20689070,07:05:03,07:05:03,1818,36,,,,9892.04,0
20689070,07:05:26,07:05:26,1819,37,,,,10043.13,0
20689070,07:05:48,07:05:48,1820,38,,,,10246.01,0
20689070,07:07:08,07:07:08,996,39,,,,10567.71,0
20689070,07:07:29,07:07:29,9495,40,,,,10756.41,0
20689070,07:07:54,07:07:54,6900,41,,,,10959.19,0
20689070,07:08:47,07:08:47,10749,42,,,,11374.41,0
20689070,07:09:46,07:09:46,792,43,,,,11902.95,0
20689070,07:10:23,07:10:23,793,44,,,,12348.8,0
20689070,07:11:00,07:11:00,94,45,,,,12711.89,
20689070,07:12:41,07:12:41,95,46,,,,13790.95,0
20689070,07:13:29,07:13:29,96,47,,,,14253.77,0
20689070,07:14:32,07:14:32,97,48,,,,14785.13,0
20689070,07:15:34,07:15:34,98,49,,,,15378.52,0
20689070,07:17:00,07:17:00,9952,50,,1,,16067.87,
20854020,13:23:00,13:23:00,9498,1,,,1,0,
20854020,13:26:00,13:26:00,109,2,,,,814.54,
20854020,13:26:31,13:26:31,9617,3,,,,1066.7,0
20854020,13:27:25,13:27:25,111,4,,,,1411.58,0
20854020,13:28:32,13:28:32,4673,5,,,,1842.61,0
20854020,13:29:01,13:29:01,4674,6,,,,1975.68,0
20854020,13:29:39,13:29:39,4675,7,,,,2151.94,0
20854020,13:30:15,13:30:15,4676,8,,,,2344.51,0
20854020,13:30:46,13:30:46,4677,9,,,,2512.41,0
20854020,13:31:32,13:31:32,4678,10,,,,2784.72,0
20854020,13:32:00,13:32:00,1987,11,,,,2917.18,
20854020,13:32:22,13:32:22,4679,12,,,,3060.26,0
20854020,13:32:49,13:32:49,4680,13,,,,3226.28,0
20854020,13:33:44,13:33:44,4681,14,,,,3546.49,0
20854020,13:34:07,13:34:07,1979,15,,,,3735.68,0
20854020,13:34:36,13:34:36,1980,16,,,,3997.3,0
20854020,13:35:03,13:35:03,1981,17,,,,4198.71,0
20854020,13:35:46,13:35:46,1982,18,,,,4513.13,0
20854020,13:36:28,13:36:28,4691,19,,,,4764.9,0
20854020,13:37:08,13:37:08,4692,20,,,,5061.77,0
20854020,13:37:58,13:37:58,4693,21,,,,5276.05,0
20854020,13:38:22,13:38:22,8680,22,,,,5416.94,0
20854020,13:38:40,13:38:40,4695,23,,,,5554.89,0
20854020,13:39:04,13:39:04,4696,24,,,,5700.82,0
20854020,13:40:12,13:40:12,4697,25,,,,6101.6,0
20854020,13:40:58,13:40:58,4698,26,,,,6404.46,0
20854020,13:41:39,13:41:39,4699,27,,,,6681.08,0
20854020,13:43:31,13:43:31,5032,28,,,,7532.03,0
20854020,13:44:20,13:44:20,5033,29,,,,7897.13,0
20854020,13:44:44,13:44:44,5034,30,,,,8088.72,0
20854020,13:45:09,13:45:09,5035,31,,,,8283.28,0
20854020,13:46:07,13:46:07,5036,32,,,,8838.6,0
20854020,13:46:48,13:46:48,6898,33,,,,9125.13,0
20854020,13:47:34,13:47:34,1816,34,,,,9423.04,0
20854020,13:48:31,13:48:31,1817,35,,,,9753.05,0
20854020,13:48:52,13:48:52,1818,36,,,,9892.04,0
20854020,13:49:19,13:49:19,1819,37,,,,10043.13,0
20854020,13:49:46,13:49:46,1820,38,,,,10246.01,0
20854020,13:51:21,13:51:21,996,39,,,,10567.71,0
20854020,13:51:47,13:51:47,9495,40,,,,10756.41,0
20854020,13:52:17,13:52:17,6900,41,,,,10959.19,0
20854020,13:53:20,13:53:20,10749,42,,,,11374.41,0
20854020,13:54:31,13:54:31,792,43,,,,11902.95,0
20854020,13:55:16,13:55:16,793,44,,,,12348.8,0
20854020,13:56:00,13:56:00,94,45,,,,12711.89,
20854020,13:57:07,13:57:07,95,46,,,,13790.95,0
20854020,13:57:39,13:57:39,96,47,,,,14253.77,0
20854020,13:58:21,13:58:21,97,48,,,,14785.13,0
20854020,13:59:02,13:59:02,98,49,,,,15378.52,0
20854020,14:00:00,14:00:00,9952,50,,1,,16067.87,
20854030,13:23:00,13:23:00,9498,1,,,1,0,
20854030,13:26:00,13:26:00,109,2,,,,814.54,
20854030,13:26:31,13:26:31,9617,3,,,,1066.7,0
20854030,13:27:25,13:27:25,111,4,,,,1411.58,0
20854030,13:28:32,13:28:32,4673,5,,,,1842.61,0
20854030,13:29:01,13:29:01,4674,6,,,,1975.68,0
20854030,13:29:39,13:29:39,4675,7,,,,2151.94,0
20854030,13:30:15,13:30:15,4676,8,,,,2344.51,0
20854030,13:30:46,13:30:46,4677,9,,,,2512.41,0
20854030,13:31:32,13:31:32,4678,10,,,,2784.72,0
20854030,13:32:00,13:32:00,1987,11,,,,2917.18,
20854030,13:32:22,13:32:22,4679,12,,,,3060.26,0
20854030,13:32:49,13:32:49,4680,13,,,,3226.28,0
20854030,13:33:44,13:33:44,4681,14,,,,3546.49,0
20854030,13:34:07,13:34:07,1979,15,,,,3735.68,0
20854030,13:34:36,13:34:36,1980,16,,,,3997.3,0
20854030,13:35:03,13:35:03,1981,17,,,,4198.71,0
20854030,13:35:46,13:35:46,1982,18,,,,4513.13,0
20854030,13:36:28,13:36:28,4691,19,,,,4764.9,0
20854030,13:37:08,13:37:08,4692,20,,,,5061.77,0
20854030,13:37:58,13:37:58,4693,21,,,,5276.05,0
20854030,13:38:22,13:38:22,8680,22,,,,5416.94,0
20854030,13:38:40,13:38:40,4695,23,,,,5554.89,0
20854030,13:39:04,13:39:04,4696,24,,,,5700.82,0
20854030,13:40:12,13:40:12,4697,25,,,,6101.6,0
20854030,13:40:58,13:40:58,4698,26,,,,6404.46,0
20854030,13:41:39,13:41:39,4699,27,,,,6681.08,0
20854030,13:43:31,13:43:31,5032,28,,,,7532.03,0
20854030,13:44:20,13:44:20,5033,29,,,,7897.13,0
20854030,13:44:44,13:44:44,5034,30,,,,8088.72,0
20854030,13:45:09,13:45:09,5035,31,,,,8283.28,0
20854030,13:46:07,13:46:07,5036,32,,,,8838.6,0
20854030,13:46:48,13:46:48,6898,33,,,,9125.13,0
20854030,13:47:34,13:47:34,1816,34,,,,9423.04,0
20854030,13:48:31,13:48:31,1817,35,,,,9753.05,0
20854030,13:48:52,13:48:52,1818,36,,,,9892.04,0
20854030,13:49:19,13:49:19,1819,37,,,,10043.13,0
20854030,13:49:46,13:49:46,1820,38,,,,10246.01,0
20854030,13:51:21,13:51:21,996,39,,,,10567.71,0
20854030,13:51:47,13:51:47,9495,40,,,,10756.41,0
20854030,13:52:17,13:52:17,6900,41,,,,10959.19,0
20854030,13:53:20,13:53:20,10749,42,,,,11374.41,0
20854030,13:54:31,13:54:31,792,43,,,,11902.95,0
20854030,13:55:16,13:55:16,793,44,,,,12348.8,0
20854030,13:56:00,13:56:00,94,45,,,,12711.89,
20854030,13:57:07,13:57:07,95,46,,,,13790.95,0
20854030,13:57:39,13:57:39,96,47,,,,14253.77,0
20854030,13:58:21,13:58:21,97,48,,,,14785.13,0
20854030,13:59:02,13:59:02,98,49,,,,15378.52,0
20854030,14:00:00,14:00:00,9952,50,,1,,16067.87,
20854040,13:23:00,13:23:00,9498,1,,,1,0,
20854040,13:26:00,13:26:00,109,2,,,,814.54,
20854040,13:26:31,13:26:31,9617,3,,,,1066.7,0
20854040,13:27:25,13:27:25,111,4,,,,1411.58,0
20854040,13:28:32,13:28:32,4673,5,,,,1842.61,0
20854040,13:29:01,13:29:01,4674,6,,,,1975.68,0
20854040,13:29:39,13:29:39,4675,7,,,,2151.94,0
20854040,13:30:15,13:30:15,4676,8,,,,2344.51,0
20854040,13:30:46,13:30:46,4677,9,,,,2512.41,0
20854040,13:31:32,13:31:32,4678,10,,,,2784.72,0
20854040,13:32:00,13:32:00,1987,11,,,,2917.18,
20854040,13:32:22,13:32:22,4679,12,,,,3060.26,0
20854040,13:32:49,13:32:49,4680,13,,,,3226.28,0
20854040,13:33:44,13:33:44,4681,14,,,,3546.49,0
20854040,13:34:07,13:34:07,1979,15,,,,3735.68,0
20854040,13:34:36,13:34:36,1980,16,,,,3997.3,0
20854040,13:35:03,13:35:03,1981,17,,,,4198.71,0
20854040,13:35:46,13:35:46,1982,18,,,,4513.13,0
20854040,13:36:28,13:36:28,4691,19,,,,4764.9,0
20854040,13:37:08,13:37:08,4692,20,,,,5061.77,0
20854040,13:37:58,13:37:58,4693,21,,,,5276.05,0
20854040,13:38:22,13:38:22,8680,22,,,,5416.94,0
20854040,13:38:40,13:38:40,4695,23,,,,5554.89,0
20854040,13:39:04,13:39:04,4696,24,,,,5700.82,0
20854040,13:40:12,13:40:12,4697,25,,,,6101.6,0
20854040,13:40:58,13:40:58,4698,26,,,,6404.46,0
20854040,13:41:39,13:41:39,4699,27,,,,6681.08,0
20854040,13:43:31,13:43:31,5032,28,,,,7532.03,0
20854040,13:44:20,13:44:20,5033,29,,,,7897.13,0
20854040,13:44:44,13:44:44,5034,30,,,,8088.72,0
20854040,13:45:09,13:45:09,5035,31,,,,8283.28,0
20854040,13:46:07,13:46:07,5036,32,,,,8838.6,0
20854040,13:46:48,13:46:48,6898,33,,,,9125.13,0
20854040,13:47:34,13:47:34,1816,34,,,,9423.04,0
20854040,13:48:31,13:48:31,1817,35,,,,9753.05,0
20854040,13:48:52,13:48:52,1818,36,,,,9892.04,0
20854040,13:49:19,13:49:19,1819,37,,,,10043.13,0
20854040,13:49:46,13:49:46,1820,38,,,,10246.01,0
20854040,13:51:21,13:51:21,996,39,,,,10567.71,0
20854040,13:51:47,13:51:47,9495,40,,,,10756.41,0
20854040,13:52:17,13:52:17,6900,41,,,,10959.19,0
20854040,13:53:20,13:53:20,10749,42,,,,11374.41,0
20854040,13:54:31,13:54:31,792,43,,,,11902.95,0
20854040,13:55:16,13:55:16,793,44,,,,12348.8,0
20854040,13:56:00,13:56:00,94,45,,,,12711.89,
20854040,13:57:07,13:57:07,95,46,,,,13790.95,0
20854040,13:57:39,13:57:39,96,47,,,,14253.77,0
20854040,13:58:21,13:58:21,97,48,,,,14785.13,0
20854040,13:59:02,13:59:02,98,49,,,,15378.52,0
20854040,14:00:00,14:00:00,9952,50,,1,,16067.87,
20854050,13:23:00,13:23:00,9498,1,,,1,0,
20854050,13:26:00,13:26:00,109,2,,,,814.54,
20854050,13:26:31,13:26:31,9617,3,,,,1066.7,0
20854050,13:27:25,13:27:25,111,4,,,,1411.58,0
20854050,13:28:32,13:28:32,4673,5,,,,1842.61,0
20854050,13:29:01,13:29:01,4674,6,,,,1975.68,0
20854050,13:29:39,13:29:39,4675,7,,,,2151.94,0
20854050,13:30:15,13:30:15,4676,8,,,,2344.51,0
20854050,13:30:46,13:30:46,4677,9,,,,2512.41,0
20854050,13:31:32,13:31:32,4678,10,,,,2784.72,0
20854050,13:32:00,13:32:00,1987,11,,,,2917.18,
20854050,13:32:22,13:32:22,4679,12,,,,3060.26,0
20854050,13:32:49,13:32:49,4680,13,,,,3226.28,0
20854050,13:33:44,13:33:44,4681,14,,,,3546.49,0
20854050,13:34:07,13:34:07,1979,15,,,,3735.68,0
20854050,13:34:36,13:34:36,1980,16,,,,3997.3,0
20854050,13:35:03,13:35:03,1981,17,,,,4198.71,0
20854050,13:35:46,13:35:46,1982,18,,,,4513.13,0
20854050,13:36:28,13:36:28,4691,19,,,,4764.9,0
20854050,13:37:08,13:37:08,4692,20,,,,5061.77,0
20854050,13:37:58,13:37:58,4693,21,,,,5276.05,0
20854050,13:38:22,13:38:22,8680,22,,,,5416.94,0
20854050,13:38:40,13:38:40,4695,23,,,,5554.89,0
20854050,13:39:04,13:39:04,4696,24,,,,5700.82,0
20854050,13:40:12,13:40:12,4697,25,,,,6101.6,0
20854050,13:40:58,13:40:58,4698,26,,,,6404.46,0
20854050,13:41:39,13:41:39,4699,27,,,,6681.08,0
20854050,13:43:31,13:43:31,5032,28,,,,7532.03,0
20854050,13:44:20,13:44:20,5033,29,,,,7897.13,0
20854050,13:44:44,13:44:44,5034,30,,,,8088.72,0
20854050,13:45:09,13:45:09,5035,31,,,,8283.28,0
20854050,13:46:07,13:46:07,5036,32,,,,8838.6,0
20854050,13:46:48,13:46:48,6898,33,,,,9125.13,0
20854050,13:47:34,13:47:34,1816,34,,,,9423.04,0
20854050,13:48:31,13:48:31,1817,35,,,,9753.05,0
20854050,13:48:52,13:48:52,1818,36,,,,9892.04,0
20854050,13:49:19,13:49:19,1819,37,,,,10043.13,0
20854050,13:49:46,13:49:46,1820,38,,,,10246.01,0
20854050,13:51:21,13:51:21,996,39,,,,10567.71,0
20854050,13:51:47,13:51:47,9495,40,,,,10756.41,0
20854050,13:52:17,13:52:17,6900,41,,,,10959.19,0
20854050,13:53:20,13:53:20,10749,42,,,,11374.41,0
20854050,13:54:31,13:54:31,792,43,,,,11902.95,0
20854050,13:55:16,13:55:16,793,44,,,,12348.8,0
20854050,13:56:00,13:56:00,94,45,,,,12711.89,
20854050,13:57:07,13:57:07,95,46,,,,13790.95,0
20854050,13:57:39,13:57:39,96,47,,,,14253.77,0
20854050,13:58:21,13:58:21,97,48,,,,14785.13,0
20854050,13:59:02,13:59:02,98,49,,,,15378.52,0
20854050,14:00:00,14:00:00,9952,50,,1,,16067.87,
20854060,13:23:00,13:23:00,9498,1,,,1,0,
20854060,13:26:00,13:26:00,109,2,,,,814.54,
20854060,13:26:31,13:26:31,9617,3,,,,1066.7,0
20854060,13:27:25,13:27:25,111,4,,,,1411.58,0
20854060,13:28:32,13:28:32,4673,5,,,,1842.61,0
20854060,13:29:01,13:29:01,4674,6,,,,1975.68,0
20854060,13:29:39,13:29:39,4675,7,,,,2151.94,0
20854060,13:30:15,13:30:15,4676,8,,,,2344.51,0
20854060,13:30:46,13:30:46,4677,9,,,,2512.41,0
20854060,13:31:32,13:31:32,4678,10,,,,2784.72,0
20854060,13:32:00,13:32:00,1987,11,,,,2917.18,
20854060,13:32:22,13:32:22,4679,12,,,,3060.26,0
20854060,13:32:49,13:32:49,4680,13,,,,3226.28,0
20854060,13:33:44,13:33:44,4681,14,,,,3546.49,0
20854060,13:34:07,13:34:07,1979,15,,,,3735.68,0
20854060,13:34:36,13:34:36,1980,16,,,,3997.3,0
20854060,13:35:03,13:35:03,1981,17,,,,4198.71,0
20854060,13:35:46,13:35:46,1982,18,,,,4513.13,0
20854060,13:36:28,13:36:28,4691,19,,,,4764.9,0
20854060,13:37:08,13:37:08,4692,20,,,,5061.77,0
20854060,13:37:58,13:37:58,4693,21,,,,5276.05,0
20854060,13:38:22,13:38:22,8680,22,,,,5416.94,0
20854060,13:38:40,13:38:40,4695,23,,,,5554.89,0
20854060,13:39:04,13:39:04,4696,24,,,,5700.82,0
20854060,13:40:12,13:40:12,4697,25,,,,6101.6,0
20854060,13:40:58,13:40:58,4698,26,,,,6404.46,0
20854060,13:41:39,13:41:39,4699,27,,,,6681.08,0
20854060,13:43:31,13:43:31,5032,28,,,,7532.03,0
20854060,13:44:20,13:44:20,5033,29,,,,7897.13,0
20854060,13:44:44,13:44:44,5034,30,,,,8088.72,0
20854060,13:45:09,13:45:09,5035,31,,,,8283.28,0
20854060,13:46:07,13:46:07,5036,32,,,,8838.6,0
20854060,13:46:48,13:46:48,6898,33,,,,9125.13,0
20854060,13:47:34,13:47:34,1816,34,,,,9423.04,0
20854060,13:48:31,13:48:31,1817,35,,,,9753.05,0
20854060,13:48:52,13:48:52,1818,36,,,,9892.04,0
20854060,13:49:19,13:49:19,1819,37,,,,10043.13,0
20854060,13:49:46,13:49:46,1820,38,,,,10246.01,0
20854060,13:51:21,13:51:21,996,39,,,,10567.71,0
20854060,13:51:47,13:51:47,9495,40,,,,10756.41,0
20854060,13:52:17,13:52:17,6900,41,,,,10959.19,0
20854060,13:53:20,13:53:20,10749,42,,,,11374.41,0
20854060,13:54:31,13:54:31,792,43,,,,11902.95,0
20854060,13:55:16,13:55:16,793,44,,,,12348.8,0
20854060,13:56:00,13:56:00,94,45,,,,12711.89,
20854060,13:57:07,13:57:07,95,46,,,,13790.95,0
20854060,13:57:39,13:57:39,96,47,,,,14253.77,0
20854060,13:58:21,13:58:21,97,48,,,,14785.13,0
20854060,13:59:02,13:59:02,98,49,,,,15378.52,0
20854060,14:00:00,14:00:00,9952,50,,1,,16067.87,
20854080,13:23:00,13:23:00,9498,1,,,1,0,
20854080,13:26:00,13:26:00,109,2,,,,814.54,
20854080,13:26:31,13:26:31,9617,3,,,,1066.7,0
20854080,13:27:25,13:27:25,111,4,,,,1411.58,0
20854080,13:28:32,13:28:32,4673,5,,,,1842.61,0
20854080,13:29:01,13:29:01,4674,6,,,,1975.68,0
20854080,13:29:39,13:29:39,4675,7,,,,2151.94,0
20854080,13:30:15,13:30:15,4676,8,,,,2344.51,0
20854080,13:30:46,13:30:46,4677,9,,,,2512.41,0
20854080,13:31:32,13:31:32,4678,10,,,,2784.72,0
20854080,13:32:00,13:32:00,1987,11,,,,2917.18,
20854080,13:32:22,13:32:22,4679,12,,,,3060.26,0
20854080,13:32:49,13:32:49,4680,13,,,,3226.28,0
20854080,13:33:44,13:33:44,4681,14,,,,3546.49,0
20854080,13:34:07,13:34:07,1979,15,,,,3735.68,0
20854080,13:34:36,13:34:36,1980,16,,,,3997.3,0
20854080,13:35:03,13:35:03,1981,17,,,,4198.71,0
20854080,13:35:46,13:35:46,1982,18,,,,4513.13,0
20854080,13:36:28,13:36:28,4691,19,,,,4764.9,0
20854080,13:37:08,13:37:08,4692,20,,,,5061.77,0
20854080,13:37:58,13:37:58,4693,21,,,,5276.05,0
20854080,13:38:22,13:38:22,8680,22,,,,5416.94,0
20854080,13:38:40,13:38:40,4695,23,,,,5554.89,0
20854080,13:39:04,13:39:04,4696,24,,,,5700.82,0
20854080,13:40:12,13:40:12,4697,25,,,,6101.6,0
20854080,13:40:58,13:40:58,4698,26,,,,6404.46,0
20854080,13:41:39,13:41:39,4699,27,,,,6681.08,0
20854080,13:43:31,13:43:31,5032,28,,,,7532.03,0
20854080,13:44:20,13:44:20,5033,29,,,,7897.13,0
20854080,13:44:44,13:44:44,5034,30,,,,8088.72,0
20854080,13:45:09,13:45:09,5035,31,,,,8283.28,0
20854080,13:46:07,13:46:07,5036,32,,,,8838.6,0
20854080,13:46:48,13:46:48,6898,33,,,,9125.13,0
20854080,13:47:34,13:47:34,1816,34,,,,9423.04,0
20854080,13:48:31,13:48:31,1817,35,,,,9753.05,0
20854080,13:48:52,13:48:52,1818,36,,,,9892.04,0
20854080,13:49:19,13:49:19,1819,37,,,,10043.13,0
20854080,13:49:46,13:49:46,1820,38,,,,10246.01,0
20854080,13:51:21,13:51:21,996,39,,,,10567.71,0
20854080,13:51:47,13:51:47,9495,40,,,,10756.41,0
20854080,13:52:17,13:52:17,6900,41,,,,10959.19,0
20854080,13:53:20,13:53:20,10749,42,,,,11374.41,0
20854080,13:54:31,13:54:31,792,43,,,,11902.95,0
20854080,13:55:16,13:55:16,793,44,,,,12348.8,0
20854080,13:56:00,13:56:00,94,45,,,,12711.89,
20854080,13:57:07,13:57:07,95,46,,,,13790.95,0
20854080,13:57:39,13:57:39,96,47,,,,14253.77,0
20854080,13:58:21,13:58:21,97,48,,,,14785.13,0
20854080,13:59:02,13:59:02,98,49,,,,15378.52,0
20854080,14:00:00,14:00:00,9952,50,,1,,16067.87,
20895090,10:23:00,10:23:00,9498,1,,,1,0,
20895090,10:26:00,10:26:00,109,2,,,,814.54,
20895090,10:26:31,10:26:31,9617,3,,,,1066.7,0
20895090,10:27:25,10:27:25,111,4,,,,1411.58,0
20895090,10:28:32,10:28:32,4673,5,,,,1842.61,0
20895090,10:29:01,10:29:01,4674,6,,,,1975.68,0
20895090,10:29:39,10:29:39,4675,7,,,,2151.94,0
20895090,10:30:15,10:30:15,4676,8,,,,2344.51,0
20895090,10:30:46,10:30:46,4677,9,,,,2512.41,0
20895090,10:31:32,10:31:32,4678,10,,,,2784.72,0
20895090,10:32:00,10:32:00,1987,11,,,,2917.18,
20895090,10:32:21,10:32:21,4679,12,,,,3060.26,0
20895090,10:32:47,10:32:47,4680,13,,,,3226.28,0
20895090,10:33:40,10:33:40,4681,14,,,,3546.49,0
20895090,10:34:01,10:34:01,1979,15,,,,3735.68,0
20895090,10:34:29,10:34:29,1980,16,,,,3997.3,0
20895090,10:34:55,10:34:55,1981,17,,,,4198.71,0
20895090,10:35:37,10:35:37,1982,18,,,,4513.13,0
20895090,10:36:17,10:36:17,4691,19,,,,4764.9,0
20895090,10:36:56,10:36:56,4692,20,,,,5061.77,0
20895090,10:37:43,10:37:43,4693,21,,,,5276.05,0
20895090,10:38:06,10:38:06,8680,22,,,,5416.94,0
20895090,10:38:23,10:38:23,4695,23,,,,5554.89,0
20895090,10:38:47,10:38:47,4696,24,,,,5700.82,0
20895090,10:39:51,10:39:51,4697,25,,,,6101.6,0
20895090,10:40:36,10:40:36,4698,26,,,,6404.46,0
20895090,10:41:15,10:41:15,4699,27,,,,6681.08,0
20895090,10:43:03,10:43:03,5032,28,,,,7532.03,0
20895090,10:43:49,10:43:49,5033,29,,,,7897.13,0
20895090,10:44:12,10:44:12,5034,30,,,,8088.72,0
20895090,10:44:37,10:44:37,5035,31,,,,8283.28,0
20895090,10:45:32,10:45:32,5036,32,,,,8838.6,0
20895090,10:46:11,10:46:11,6898,33,,,,9125.13,0
20895090,10:46:55,10:46:55,1816,34,,,,9423.04,0
20895090,10:47:49,10:47:49,1817,35,,,,9753.05,0
20895090,10:48:09,10:48:09,1818,36,,,,9892.04,0
20895090,10:48:36,10:48:36,1819,37,,,,10043.13,0
20895090,10:49:02,10:49:02,1820,38,,,,10246.01,0
20895090,10:50:33,10:50:33,996,39,,,,10567.71,0
20895090,10:50:57,10:50:57,9495,40,,,,10756.41,0
20895090,10:51:27,10:51:27,6900,41,,,,10959.19,0
20895090,10:52:27,10:52:27,10749,42,,,,11374.41,0
20895090,10:53:35,10:53:35,792,43,,,,11902.95,0
20895090,10:54:18,10:54:18,793,44,,,,12348.8,0
20895090,10:55:00,10:55:00,94,45,,,,12711.89,
20895090,10:56:07,10:56:07,95,46,,,,13790.95,0
20895090,10:56:39,10:56:39,96,47,,,,14253.77,0
20895090,10:57:21,10:57:21,97,48,,,,14785.13,0
20895090,10:58:02,10:58:02,98,49,,,,15378.52,0
20895090,10:59:00,10:59:00,9952,50,,1,,16067.87,
20895100,10:23:00,10:23:00,9498,1,,,1,0,
20895100,10:26:00,10:26:00,109,2,,,,814.54,
20895100,10:26:31,10:26:31,9617,3,,,,1066.7,0
20895100,10:27:25,10:27:25,111,4,,,,1411.58,0
20895100,10:28:32,10:28:32,4673,5,,,,1842.61,0
20895100,10:29:01,10:29:01,4674,6,,,,1975.68,0
20895100,10:29:39,10:29:39,4675,7,,,,2151.94,0
20895100,10:30:15,10:30:15,4676,8,,,,2344.51,0
20895100,10:30:46,10:30:46,4677,9,,,,2512.41,0
20895100,10:31:32,10:31:32,4678,10,,,,2784.72,0
20895100,10:32:00,10:32:00,1987,11,,,,2917.18,
20895100,10:32:21,10:32:21,4679,12,,,,3060.26,0
20895100,10:32:47,10:32:47,4680,13,,,,3226.28,0
20895100,10:33:40,10:33:40,4681,14,,,,3546.49,0
20895100,10:34:01,10:34:01,1979,15,,,,3735.68,0
20895100,10:34:29,10:34:29,1980,16,,,,3997.3,0
20895100,10:34:55,10:34:55,1981,17,,,,4198.71,0
20895100,10:35:37,10:35:37,1982,18,,,,4513.13,0
20895100,10:36:17,10:36:17,4691,19,,,,4764.9,0
20895100,10:36:56,10:36:56,4692,20,,,,5061.77,0
20895100,10:37:43,10:37:43,4693,21,,,,5276.05,0
20895100,10:38:06,10:38:06,8680,22,,,,5416.94,0
20895100,10:38:23,10:38:23,4695,23,,,,5554.89,0
20895100,10:38:47,10:38:47,4696,24,,,,5700.82,0
20895100,10:39:51,10:39:51,4697,25,,,,6101.6,0
20895100,10:40:36,10:40:36,4698,26,,,,6404.46,0
20895100,10:41:15,10:41:15,4699,27,,,,6681.08,0
20895100,10:43:03,10:43:03,5032,28,,,,7532.03,0
20895100,10:43:49,10:43:49,5033,29,,,,7897.13,0
20895100,10:44:12,10:44:12,5034,30,,,,8088.72,0
20895100,10:44:37,10:44:37,5035,31,,,,8283.28,0
20895100,10:45:32,10:45:32,5036,32,,,,8838.6,0
20895100,10:46:11,10:46:11,6898,33,,,,9125.13,0
20895100,10:46:55,10:46:55,1816,34,,,,9423.04,0
20895100,10:47:49,10:47:49,1817,35,,,,9753.05,0
20895100,10:48:09,10:48:09,1818,36,,,,9892.04,0
20895100,10:48:36,10:48:36,1819,37,,,,10043.13,0
20895100,10:49:02,10:49:02,1820,38,,,,10246.01,0
20895100,10:50:33,10:50:33,996,39,,,,10567.71,0
20895100,10:50:57,10:50:57,9495,40,,,,10756.41,0
20895100,10:51:27,10:51:27,6900,41,,,,10959.19,0
20895100,10:52:27,10:52:27,10749,42,,,,11374.41,0
20895100,10:53:35,10:53:35,792,43,,,,11902.95,0
20895100,10:54:18,10:54:18,793,44,,,,12348.8,0
20895100,10:55:00,10:55:00,94,45,,,,12711.89,
20895100,10:56:07,10:56:07,95,46,,,,13790.95,0
20895100,10:56:39,10:56:39,96,47,,,,14253.77,0
20895100,10:57:21,10:57:21,97,48,,,,14785.13,0
20895100,10:58:02,10:58:02,98,49,,,,15378.52,0
20895100,10:59:00,10:59:00,9952,50,,1,,16067.87,
20895110,10:23:00,10:23:00,9498,1,,,1,0,
20895110,10:26:00,10:26:00,109,2,,,,814.54,
20895110,10:26:31,10:26:31,9617,3,,,,1066.7,0
20895110,10:27:25,10:27:25,111,4,,,,1411.58,0
20895110,10:28:32,10:28:32,4673,5,,,,1842.61,0
20895110,10:29:01,10:29:01,4674,6,,,,1975.68,0
20895110,10:29:39,10:29:39,4675,7,,,,2151.94,0
20895110,10:30:15,10:30:15,4676,8,,,,2344.51,0
20895110,10:30:46,10:30:46,4677,9,,,,2512.41,0
20895110,10:31:32,10:31:32,4678,10,,,,2784.72,0
20895110,10:32:00,10:32:00,1987,11,,,,2917.18,
20895110,10:32:21,10:32:21,4679,12,,,,3060.26,0
20895110,10:32:47,10:32:47,4680,13,,,,3226.28,0
20895110,10:33:40,10:33:40,4681,14,,,,3546.49,0
20895110,10:34:01,10:34:01,1979,15,,,,3735.68,0
20895110,10:34:29,10:34:29,1980,16,,,,3997.3,0
20895110,10:34:55,10:34:55,1981,17,,,,4198.71,0
20895110,10:35:37,10:35:37,1982,18,,,,4513.13,0
20895110,10:36:17,10:36:17,4691,19,,,,4764.9,0
20895110,10:36:56,10:36:56,4692,20,,,,5061.77,0
20895110,10:37:43,10:37:43,4693,21,,,,5276.05,0
20895110,10:38:06,10:38:06,8680,22,,,,5416.94,0
20895110,10:38:23,10:38:23,4695,23,,,,5554.89,0
20895110,10:38:47,10:38:47,4696,24,,,,5700.82,0
20895110,10:39:51,10:39:51,4697,25,,,,6101.6,0
20895110,10:40:36,10:40:36,4698,26,,,,6404.46,0
20895110,10:41:15,10:41:15,4699,27,,,,6681.08,0
20895110,10:43:03,10:43:03,5032,28,,,,7532.03,0
20895110,10:43:49,10:43:49,5033,29,,,,7897.13,0
20895110,10:44:12,10:44:12,5034,30,,,,8088.72,0
20895110,10:44:37,10:44:37,5035,31,,,,8283.28,0
20895110,10:45:32,10:45:32,5036,32,,,,8838.6,0
20895110,10:46:11,10:46:11,6898,33,,,,9125.13,0
20895110,10:46:55,10:46:55,1816,34,,,,9423.04,0
20895110,10:47:49,10:47:49,1817,35,,,,9753.05,0
20895110,10:48:09,10:48:09,1818,36,,,,9892.04,0
20895110,10:48:36,10:48:36,1819,37,,,,10043.13,0
20895110,10:49:02,10:49:02,1820,38,,,,10246.01,0
20895110,10:50:33,10:50:33,996,39,,,,10567.71,0
20895110,10:50:57,10:50:57,9495,40,,,,10756.41,0
20895110,10:51:27,10:51:27,6900,41,,,,10959.19,0
20895110,10:52:27,10:52:27,10749,42,,,,11374.41,0
20895110,10:53:35,10:53:35,792,43,,,,11902.95,0
20895110,10:54:18,10:54:18,793,44,,,,12348.8,0
20895110,10:55:00,10:55:00,94,45,,,,12711.89,
20895110,10:56:07,10:56:07,95,46,,,,13790.95,0
20895110,10:56:39,10:56:39,96,47,,,,14253.77,0
20895110,10:57:21,10:57:21,97,48,,,,14785.13,0
20895110,10:58:02,10:58:02,98,49,,,,15378.52,0
20895110,10:59:00,10:59:00,9952,50,,1,,16067.87,
20895120,10:23:00,10:23:00,9498,1,,,1,0,
20895120,10:26:00,10:26:00,109,2,,,,814.54,
20895120,10:26:31,10:26:31,9617,3,,,,1066.7,0
20895120,10:27:25,10:27:25,111,4,,,,1411.58,0
20895120,10:28:32,10:28:32,4673,5,,,,1842.61,0
20895120,10:29:01,10:29:01,4674,6,,,,1975.68,0
20895120,10:29:39,10:29:39,4675,7,,,,2151.94,0
20895120,10:30:15,10:30:15,4676,8,,,,2344.51,0
20895120,10:30:46,10:30:46,4677,9,,,,2512.41,0
20895120,10:31:32,10:31:32,4678,10,,,,2784.72,0
20895120,10:32:00,10:32:00,1987,11,,,,2917.18,
20895120,10:32:21,10:32:21,4679,12,,,,3060.26,0
20895120,10:32:47,10:32:47,4680,13,,,,3226.28,0
20895120,10:33:40,10:33:40,4681,14,,,,3546.49,0
20895120,10:34:01,10:34:01,1979,15,,,,3735.68,0
20895120,10:34:29,10:34:29,1980,16,,,,3997.3,0
20895120,10:34:55,10:34:55,1981,17,,,,4198.71,0
20895120,10:35:37,10:35:37,1982,18,,,,4513.13,0
20895120,10:36:17,10:36:17,4691,19,,,,4764.9,0
20895120,10:36:56,10:36:56,4692,20,,,,5061.77,0
20895120,10:37:43,10:37:43,4693,21,,,,5276.05,0
20895120,10:38:06,10:38:06,8680,22,,,,5416.94,0
20895120,10:38:23,10:38:23,4695,23,,,,5554.89,0
20895120,10:38:47,10:38:47,4696,24,,,,5700.82,0
20895120,10:39:51,10:39:51,4697,25,,,,6101.6,0
20895120,10:40:36,10:40:36,4698,26,,,,6404.46,0
20895120,10:41:15,10:41:15,4699,27,,,,6681.08,0
20895120,10:43:03,10:43:03,5032,28,,,,7532.03,0
20895120,10:43:49,10:43:49,5033,29,,,,7897.13,0
20895120,10:44:12,10:44:12,5034,30,,,,8088.72,0
20895120,10:44:37,10:44:37,5035,31,,,,8283.28,0
20895120,10:45:32,10:45:32,5036,32,,,,8838.6,0
20895120,10:46:11,10:46:11,6898,33,,,,9125.13,0
20895120,10:46:55,10:46:55,1816,34,,,,9423.04,0
20895120,10:47:49,10:47:49,1817,35,,,,9753.05,0
20895120,10:48:09,10:48:09,1818,36,,,,9892.04,0
20895120,10:48:36,10:48:36,1819,37,,,,10043.13,0
20895120,10:49:02,10:49:02,1820,38,,,,10246.01,0
20895120,10:50:33,10:50:33,996,39,,,,10567.71,0
20895120,10:50:57,10:50:57,9495,40,,,,10756.41,0
20895120,10:51:27,10:51:27,6900,41,,,,10959.19,0
20895120,10:52:27,10:52:27,10749,42,,,,11374.41,0
20895120,10:53:35,10:53:35,792,43,,,,11902.95,0
20895120,10:54:18,10:54:18,793,44,,,,12348.8,0
20895120,10:55:00,10:55:00,94,45,,,,12711.89,
20895120,10:56:07,10:56:07,95,46,,,,13790.95,0
20895120,10:56:39,10:56:39,96,47,,,,14253.77,0
20895120,10:57:21,10:57:21,97,48,,,,14785.13,0
20895120,10:58:02,10:58:02,98,49,,,,15378.52,0
20895120,10:59:00,10:59:00,9952,50,,1,,16067.87,
20895130,10:23:00,10:23:00,9498,1,,,1,0,
20895130,10:26:00,10:26:00,109,2,,,,814.54,
20895130,10:26:31,10:26:31,9617,3,,,,1066.7,0
20895130,10:27:25,10:27:25,111,4,,,,1411.58,0
20895130,10:28:32,10:28:32,4673,5,,,,1842.61,0
20895130,10:29:01,10:29:01,4674,6,,,,1975.68,0
20895130,10:29:39,10:29:39,4675,7,,,,2151.94,0
20895130,10:30:15,10:30:15,4676,8,,,,2344.51,0
20895130,10:30:46,10:30:46,4677,9,,,,2512.41,0
20895130,10:31:32,10:31:32,4678,10,,,,2784.72,0
20895130,10:32:00,10:32:00,1987,11,,,,2917.18,
20895130,10:32:21,10:32:21,4679,12,,,,3060.26,0
20895130,10:32:47,10:32:47,4680,13,,,,3226.28,0
20895130,10:33:40,10:33:40,4681,14,,,,3546.49,0
20895130,10:34:01,10:34:01,1979,15,,,,3735.68,0
20895130,10:34:29,10:34:29,1980,16,,,,3997.3,0
20895130,10:34:55,10:34:55,1981,17,,,,4198.71,0
20895130,10:35:37,10:35:37,1982,18,,,,4513.13,0
20895130,10:36:17,10:36:17,4691,19,,,,4764.9,0
20895130,10:36:56,10:36:56,4692,20,,,,5061.77,0
20895130,10:37:43,10:37:43,4693,21,,,,5276.05,0
20895130,10:38:06,10:38:06,8680,22,,,,5416.94,0
20895130,10:38:23,10:38:23,4695,23,,,,5554.89,0
20895130,10:38:47,10:38:47,4696,24,,,,5700.82,0
20895130,10:39:51,10:39:51,4697,25,,,,6101.6,0
20895130,10:40:36,10:40:36,4698,26,,,,6404.46,0
20895130,10:41:15,10:41:15,4699,27,,,,6681.08,0
20895130,10:43:03,10:43:03,5032,28,,,,7532.03,0
20895130,10:43:49,10:43:49,5033,29,,,,7897.13,0
20895130,10:44:12,10:44:12,5034,30,,,,8088.72,0
20895130,10:44:37,10:44:37,5035,31,,,,8283.28,0
20895130,10:45:32,10:45:32,5036,32,,,,8838.6,0
20895130,10:46:11,10:46:11,6898,33,,,,9125.13,0
20895130,10:46:55,10:46:55,1816,34,,,,9423.04,0
20895130,10:47:49,10:47:49,1817,35,,,,9753.05,0
20895130,10:48:09,10:48:09,1818,36,,,,9892.04,0
20895130,10:48:36,10:48:36,1819,37,,,,10043.13,0
20895130,10:49:02,10:49:02,1820,38,,,,10246.01,0
20895130,10:50:33,10:50:33,996,39,,,,10567.71,0
20895130,10:50:57,10:50:57,9495,40,,,,10756.41,0
20895130,10:51:27,10:51:27,6900,41,,,,10959.19,0
20895130,10:52:27,10:52:27,10749,42,,,,11374.41,0
20895130,10:53:35,10:53:35,792,43,,,,11902.95,0
20895130,10:54:18,10:54:18,793,44,,,,12348.8,0
20895130,10:55:00,10:55:00,94,45,,,,12711.89,
20895130,10:56:07,10:56:07,95,46,,,,13790.95,0
20895130,10:56:39,10:56:39,96,47,,,,14253.77,0
20895130,10:57:21,10:57:21,97,48,,,,14785.13,0
20895130,10:58:02,10:58:02,98,49,,,,15378.52,0
20895130,10:59:00,10:59:00,9952,50,,1,,16067.87,
2090,15:23:00,15:23:00,9498,1,,,1,0,
2090,15:26:00,15:26:00,109,2,,,,814.54,
2090,15:26:42,15:26:42,9617,3,,,,1066.7,0
2090,15:27:53,15:27:53,111,4,,,,1411.58,0
2090,15:29:23,15:29:23,4673,5,,,,1842.61,0
2090,15:30:02,15:30:02,4674,6,,,,1975.68,0
2090,15:30:52,15:30:52,4675,7,,,,2151.94,0
2090,15:31:40,15:31:40,4676,8,,,,2344.51,0
2090,15:32:22,15:32:22,4677,9,,,,2512.41,0
2090,15:33:23,15:33:23,4678,10,,,,2784.72,0
2090,15:34:00,15:34:00,1987,11,,,,2917.18,
2090,15:34:23,15:34:23,4679,12,,,,3060.26,0
2090,15:34:51,15:34:51,4680,13,,,,3226.28,0
2090,15:35:48,15:35:48,4681,14,,,,3546.49,0
2090,15:36:12,15:36:12,1979,15,,,,3735.68,0
2090,15:36:42,15:36:42,1980,16,,,,3997.3,0
2090,15:37:11,15:37:11,1981,17,,,,4198.71,0
2090,15:37:56,15:37:56,1982,18,,,,4513.13,0
2090,15:38:39,15:38:39,4691,19,,,,4764.9,0
2090,15:39:21,15:39:21,4692,20,,,,5061.77,0
2090,15:40:13,15:40:13,4693,21,,,,5276.05,0
2090,15:40:38,15:40:38,8680,22,,,,5416.94,0
2090,15:40:57,15:40:57,4695,23,,,,5554.89,0
2090,15:41:22,15:41:22,4696,24,,,,5700.82,0
2090,15:42:32,15:42:32,4697,25,,,,6101.6,0
2090,15:43:21,15:43:21,4698,26,,,,6404.46,0
2090,15:44:03,15:44:03,4699,27,,,,6681.08,0
2090,15:46:00,15:46:00,5032,28,,,,7532.03,0
2090,15:46:50,15:46:50,5033,29,,,,7897.13,0
2090,15:47:16,15:47:16,5034,30,,,,8088.72,0
2090,15:47:42,15:47:42,5035,31,,,,8283.28,0
2090,15:48:43,15:48:43,5036,32,,,,8838.6,0
2090,15:49:25,15:49:25,6898,33,,,,9125.13,0
2090,15:50:13,15:50:13,1816,34,,,,9423.04,0
2090,15:51:12,15:51:12,1817,35,,,,9753.05,0
2090,15:51:34,15:51:34,1818,36,,,,9892.04,0
2090,15:52:02,15:52:02,1819,37,,,,10043.13,0
2090,15:52:31,15:52:31,1820,38,,,,10246.01,0
2090,15:54:10,15:54:10,996,39,,,,10567.71,0
2090,15:54:36,15:54:36,9495,40,,,,10756.41,0
2090,15:55:08,15:55:08,6900,41,,,,10959.19,0
2090,15:56:14,15:56:14,10749,42,,,,11374.41,0
2090,15:57:27,15:57:27,792,43,,,,11902.95,0
2090,15:58:14,15:58:14,793,44,,,,12348.8,0
2090,15:59:00,15:59:00,94,45,,,,12711.89,
2090,16:00:07,16:00:07,95,46,,,,13790.95,0
2090,16:00:39,16:00:39,96,47,,,,14253.77,0
2090,16:01:21,16:01:21,97,48,,,,14785.13,0
2090,16:02:02,16:02:02,98,49,,,,15378.52,0
2090,16:03:00,16:03:00,9952,50,,1,,16067.87,
2100,15:23:00,15:23:00,9498,1,,,1,0,
2100,15:26:00,15:26:00,109,2,,,,814.54,
2100,15:26:42,15:26:42,9617,3,,,,1066.7,0
2100,15:27:53,15:27:53,111,4,,,,1411.58,0
2100,15:29:23,15:29:23,4673,5,,,,1842.61,0
2100,15:30:02,15:30:02,4674,6,,,,1975.68,0
2100,15:30:52,15:30:52,4675,7,,,,2151.94,0
2100,15:31:40,15:31:40,4676,8,,,,2344.51,0
2100,15:32:22,15:32:22,4677,9,,,,2512.41,0
2100,15:33:23,15:33:23,4678,10,,,,2784.72,0
2100,15:34:00,15:34:00,1987,11,,,,2917.18,
2100,15:34:23,15:34:23,4679,12,,,,3060.26,0
2100,15:34:51,15:34:51,4680,13,,,,3226.28,0
2100,15:35:48,15:35:48,4681,14,,,,3546.49,0
2100,15:36:12,15:36:12,1979,15,,,,3735.68,0
2100,15:36:42,15:36:42,1980,16,,,,3997.3,0
2100,15:37:11,15:37:11,1981,17,,,,4198.71,0
2100,15:37:56,15:37:56,1982,18,,,,4513.13,0
2100,15:38:39,15:38:39,4691,19,,,,4764.9,0
2100,15:39:21,15:39:21,4692,20,,,,5061.77,0
2100,15:40:13,15:40:13,4693,21,,,,5276.05,0
2100,15:40:38,15:40:38,8680,22,,,,5416.94,0
2100,15:40:57,15:40:57,4695,23,,,,5554.89,0
2100,15:41:22,15:41:22,4696,24,,,,5700.82,0
2100,15:42:32,15:42:32,4697,25,,,,6101.6,0
2100,15:43:21,15:43:21,4698,26,,,,6404.46,0
2100,15:44:03,15:44:03,4699,27,,,,6681.08,0
2100,15:46:00,15:46:00,5032,28,,,,7532.03,0
2100,15:46:50,15:46:50,5033,29,,,,7897.13,0
2100,15:47:16,15:47:16,5034,30,,,,8088.72,0
2100,15:47:42,15:47:42,5035,31,,,,8283.28,0
2100,15:48:43,15:48:43,5036,32,,,,8838.6,0
2100,15:49:25,15:49:25,6898,33,,,,9125.13,0
2100,15:50:13,15:50:13,1816,34,,,,9423.04,0
2100,15:51:12,15:51:12,1817,35,,,,9753.05,0
2100,15:51:34,15:51:34,1818,36,,,,9892.04,0
2100,15:52:02,15:52:02,1819,37,,,,10043.13,0
2100,15:52:31,15:52:31,1820,38,,,,10246.01,0
2100,15:54:10,15:54:10,996,39,,,,10567.71,0
2100,15:54:36,15:54:36,9495,40,,,,10756.41,0
2100,15:55:08,15:55:08,6900,41,,,,10959.19,0
2100,15:56:14,15:56:14,10749,42,,,,11374.41,0
2100,15:57:27,15:57:27,792,43,,,,11902.95,0
2100,15:58:14,15:58:14,793,44,,,,12348.8,0
2100,15:59:00,15:59:00,94,45,,,,12711.89,
2100,16:00:07,16:00:07,95,46,,,,13790.95,0
2100,16:00:39,16:00:39,96,47,,,,14253.77,0
2100,16:01:21,16:01:21,97,48,,,,14785.13,0
2100,16:02:02,16:02:02,98,49,,,,15378.52,0
2100,16:03:00,16:03:00,9952,50,,1,,16067.87,
2110,15:23:00,15:23:00,9498,1,,,1,0,
2110,15:26:00,15:26:00,109,2,,,,814.54,
2110,15:26:42,15:26:42,9617,3,,,,1066.7,0
2110,15:27:53,15:27:53,111,4,,,,1411.58,0
2110,15:29:23,15:29:23,4673,5,,,,1842.61,0
2110,15:30:02,15:30:02,4674,6,,,,1975.68,0
2110,15:30:52,15:30:52,4675,7,,,,2151.94,0
2110,15:31:40,15:31:40,4676,8,,,,2344.51,0
2110,15:32:22,15:32:22,4677,9,,,,2512.41,0
2110,15:33:23,15:33:23,4678,10,,,,2784.72,0
2110,15:34:00,15:34:00,1987,11,,,,2917.18,
2110,15:34:23,15:34:23,4679,12,,,,3060.26,0
2110,15:34:51,15:34:51,4680,13,,,,3226.28,0
2110,15:35:48,15:35:48,4681,14,,,,3546.49,0
2110,15:36:12,15:36:12,1979,15,,,,3735.68,0
2110,15:36:42,15:36:42,1980,16,,,,3997.3,0
2110,15:37:11,15:37:11,1981,17,,,,4198.71,0
2110,15:37:56,15:37:56,1982,18,,,,4513.13,0
2110,15:38:39,15:38:39,4691,19,,,,4764.9,0
2110,15:39:21,15:39:21,4692,20,,,,5061.77,0
2110,15:40:13,15:40:13,4693,21,,,,5276.05,0
2110,15:40:38,15:40:38,8680,22,,,,5416.94,0
2110,15:40:57,15:40:57,4695,23,,,,5554.89,0
2110,15:41:22,15:41:22,4696,24,,,,5700.82,0
2110,15:42:32,15:42:32,4697,25,,,,6101.6,0
2110,15:43:21,15:43:21,4698,26,,,,6404.46,0
2110,15:44:03,15:44:03,4699,27,,,,6681.08,0
2110,15:46:00,15:46:00,5032,28,,,,7532.03,0
2110,15:46:50,15:46:50,5033,29,,,,7897.13,0
2110,15:47:16,15:47:16,5034,30,,,,8088.72,0
2110,15:47:42,15:47:42,5035,31,,,,8283.28,0
2110,15:48:43,15:48:43,5036,32,,,,8838.6,0
2110,15:49:25,15:49:25,6898,33,,,,9125.13,0
2110,15:50:13,15:50:13,1816,34,,,,9423.04,0
2110,15:51:12,15:51:12,1817,35,,,,9753.05,0
2110,15:51:34,15:51:34,1818,36,,,,9892.04,0
2110,15:52:02,15:52:02,1819,37,,,,10043.13,0
2110,15:52:31,15:52:31,1820,38,,,,10246.01,0
2110,15:54:10,15:54:10,996,39,,,,10567.71,0
2110,15:54:36,15:54:36,9495,40,,,,10756.41,0
2110,15:55:08,15:55:08,6900,41,,,,10959.19,0
2110,15:56:14,15:56:14,10749,42,,,,11374.41,0
2110,15:57:27,15:57:27,792,43,,,,11902.95,0
2110,15:58:14,15:58:14,793,44,,,,12348.8,0
2110,15:59:00,15:59:00,94,45,,,,12711.89,
2110,16:00:07,16:00:07,95,46,,,,13790.95,0
2110,16:00:39,16:00:39,96,47,,,,14253.77,0
2110,16:01:21,16:01:21,97,48,,,,14785.13,0
2110,16:02:02,16:02:02,98,49,,,,15378.52,0
2110,16:03:00,16:03:00,9952,50,,1,,16067.87,
21162010,13:40:00,13:40:00,9498,1,,,1,0,
21162010,13:41:00,13:41:00,109,2,,,,814.54,
21162010,13:41:26,13:41:26,9617,3,,,,1066.7,0
21162010,13:42:10,13:42:10,111,4,,,,1411.58,0
21162010,13:43:06,13:43:06,4673,5,,,,1842.61,0
21162010,13:43:31,13:43:31,4674,6,,,,1975.68,0
21162010,13:44:02,13:44:02,4675,7,,,,2151.94,0
21162010,13:44:32,13:44:32,4676,8,,,,2344.51,0
21162010,13:44:59,13:44:59,4677,9,,,,2512.41,0
21162010,13:45:36,13:45:36,4678,10,,,,2784.72,0
21162010,13:46:00,13:46:00,1987,11,,,,2917.18,
21162010,13:46:19,13:46:19,4679,12,,,,3060.26,0
21162010,13:46:43,13:46:43,4680,13,,,,3226.28,0
21162010,13:47:31,13:47:31,4681,14,,,,3546.49,0
21162010,13:47:51,13:47:51,1979,15,,,,3735.68,0
21162010,13:48:16,13:48:16,1980,16,,,,3997.3,0
21162010,13:48:40,13:48:40,1981,17,,,,4198.71,0
21162010,13:49:18,13:49:18,1982,18,,,,4513.13,0
21162010,13:49:55,13:49:55,4691,19,,,,4764.9,0
21162010,13:50:30,13:50:30,4692,20,,,,5061.77,0
21162010,13:51:13,13:51:13,4693,21,,,,5276.05,0
21162010,13:51:35,13:51:35,8680,22,,,,5416.94,0
21162010,13:51:50,13:51:50,4695,23,,,,5554.89,0
21162010,13:52:11,13:52:11,4696,24,,,,5700.82,0
21162010,13:53:10,13:53:10,4697,25,,,,6101.6,0
21162010,13:53:51,13:53:51,4698,26,,,,6404.46,0
21162010,13:54:26,13:54:26,4699,27,,,,6681.08,0
21162010,13:56:05,13:56:05,5032,28,,,,7532.03,0
21162010,13:56:47,13:56:47,5033,29,,,,7897.13,0
21162010,13:57:08,13:57:08,5034,30,,,,8088.72,0
21162010,13:57:31,13:57:31,5035,31,,,,8283.28,0
21162010,13:58:21,13:58:21,5036,32,,,,8838.6,0
21162010,13:58:57,13:58:57,6898,33,,,,9125.13,0
21162010,13:59:37,13:59:37,1816,34,,,,9423.04,0
21162010,14:00:27,14:00:27,1817,35,,,,9753.05,0
21162010,14:00:45,14:00:45,1818,36,,,,9892.04,0
21162010,14:01:09,14:01:09,1819,37,,,,10043.13,0
21162010,14:01:33,14:01:33,1820,38,,,,10246.01,0
21162010,14:02:56,14:02:56,996,39,,,,10567.71,0
21162010,14:03:18,14:03:18,9495,40,,,,10756.41,0
21162010,14:03:45,14:03:45,6900,41,,,,10959.19,0
21162010,14:04:40,14:04:40,10749,42,,,,11374.41,0
21162010,14:05:42,14:05:42,792,43,,,,11902.95,0
21162010,14:06:21,14:06:21,793,44,,,,12348.8,0
21162010,14:07:00,14:07:00,94,45,,,,12711.89,
21162010,14:08:58,14:08:58,95,46,,,,13790.95,0
21162010,14:09:53,14:09:53,96,47,,,,14253.77,0
21162010,14:11:07,14:11:07,97,48,,,,14785.13,0
21162010,14:12:20,14:12:20,98,49,,,,15378.52,0
21162010,14:14:00,14:14:00,9952,50,,1,,16067.87,
2120,15:23:00,15:23:00,9498,1,,,1,0,
2120,15:26:00,15:26:00,109,2,,,,814.54,
2120,15:26:42,15:26:42,9617,3,,,,1066.7,0
2120,15:27:53,15:27:53,111,4,,,,1411.58,0
2120,15:29:23,15:29:23,4673,5,,,,1842.61,0
2120,15:30:02,15:30:02,4674,6,,,,1975.68,0
2120,15:30:52,15:30:52,4675,7,,,,2151.94,0
2120,15:31:40,15:31:40,4676,8,,,,2344.51,0
2120,15:32:22,15:32:22,4677,9,,,,2512.41,0
2120,15:33:23,15:33:23,4678,10,,,,2784.72,0
2120,15:34:00,15:34:00,1987,11,,,,2917.18,
2120,15:34:23,15:34:23,4679,12,,,,3060.26,0
2120,15:34:51,15:34:51,4680,13,,,,3226.28,0
2120,15:35:48,15:35:48,4681,14,,,,3546.49,0
2120,15:36:12,15:36:12,1979,15,,,,3735.68,0
2120,15:36:42,15:36:42,1980,16,,,,3997.3,0
2120,15:37:11,15:37:11,1981,17,,,,4198.71,0
2120,15:37:56,15:37:56,1982,18,,,,4513.13,0
2120,15:38:39,15:38:39,4691,19,,,,4764.9,0
2120,15:39:21,15:39:21,4692,20,,,,5061.77,0
2120,15:40:13,15:40:13,4693,21,,,,5276.05,0
2120,15:40:38,15:40:38,8680,22,,,,5416.94,0
2120,15:40:57,15:40:57,4695,23,,,,5554.89,0
2120,15:41:22,15:41:22,4696,24,,,,5700.82,0
2120,15:42:32,15:42:32,4697,25,,,,6101.6,0
2120,15:43:21,15:43:21,4698,26,,,,6404.46,0
2120,15:44:03,15:44:03,4699,27,,,,6681.08,0
2120,15:46:00,15:46:00,5032,28,,,,7532.03,0
2120,15:46:50,15:46:50,5033,29,,,,7897.13,0
2120,15:47:16,15:47:16,5034,30,,,,8088.72,0
2120,15:47:42,15:47:42,5035,31,,,,8283.28,0
2120,15:48:43,15:48:43,5036,32,,,,8838.6,0
2120,15:49:25,15:49:25,6898,33,,,,9125.13,0
2120,15:50:13,15:50:13,1816,34,,,,9423.04,0
2120,15:51:12,15:51:12,1817,35,,,,9753.05,0
2120,15:51:34,15:51:34,1818,36,,,,9892.04,0
2120,15:52:02,15:52:02,1819,37,,,,10043.13,0
2120,15:52:31,15:52:31,1820,38,,,,10246.01,0
2120,15:54:10,15:54:10,996,39,,,,10567.71,0
2120,15:54:36,15:54:36,9495,40,,,,10756.41,0
2120,15:55:08,15:55:08,6900,41,,,,10959.19,0
2120,15:56:14,15:56:14,10749,42,,,,11374.41,0
2120,15:57:27,15:57:27,792,43,,,,11902.95,0
2120,15:58:14,15:58:14,793,44,,,,12348.8,0
2120,15:59:00,15:59:00,94,45,,,,12711.89,
2120,16:00:07,16:00:07,95,46,,,,13790.95,0
2120,16:00:39,16:00:39,96,47,,,,14253.77,0
2120,16:01:21,16:01:21,97,48,,,,14785.13,0
2120,16:02:02,16:02:02,98,49,,,,15378.52,0
2120,16:03:00,16:03:00,9952,50,,1,,16067.87,
2130,15:23:00,15:23:00,9498,1,,,1,0,
2130,15:26:00,15:26:00,109,2,,,,814.54,
2130,15:26:42,15:26:42,9617,3,,,,1066.7,0
2130,15:27:53,15:27:53,111,4,,,,1411.58,0
2130,15:29:23,15:29:23,4673,5,,,,1842.61,0
2130,15:30:02,15:30:02,4674,6,,,,1975.68,0
2130,15:30:52,15:30:52,4675,7,,,,2151.94,0
2130,15:31:40,15:31:40,4676,8,,,,2344.51,0
2130,15:32:22,15:32:22,4677,9,,,,2512.41,0
2130,15:33:23,15:33:23,4678,10,,,,2784.72,0
2130,15:34:00,15:34:00,1987,11,,,,2917.18,
2130,15:34:23,15:34:23,4679,12,,,,3060.26,0
2130,15:34:51,15:34:51,4680,13,,,,3226.28,0
2130,15:35:48,15:35:48,4681,14,,,,3546.49,0
2130,15:36:12,15:36:12,1979,15,,,,3735.68,0
2130,15:36:42,15:36:42,1980,16,,,,3997.3,0
2130,15:37:11,15:37:11,1981,17,,,,4198.71,0
2130,15:37:56,15:37:56,1982,18,,,,4513.13,0
2130,15:38:39,15:38:39,4691,19,,,,4764.9,0
2130,15:39:21,15:39:21,4692,20,,,,5061.77,0
2130,15:40:13,15:40:13,4693,21,,,,5276.05,0
2130,15:40:38,15:40:38,8680,22,,,,5416.94,0
2130,15:40:57,15:40:57,4695,23,,,,5554.89,0
2130,15:41:22,15:41:22,4696,24,,,,5700.82,0
2130,15:42:32,15:42:32,4697,25,,,,6101.6,0
2130,15:43:21,15:43:21,4698,26,,,,6404.46,0
2130,15:44:03,15:44:03,4699,27,,,,6681.08,0
2130,15:46:00,15:46:00,5032,28,,,,7532.03,0
2130,15:46:50,15:46:50,5033,29,,,,7897.13,0
2130,15:47:16,15:47:16,5034,30,,,,8088.72,0
2130,15:47:42,15:47:42,5035,31,,,,8283.28,0
2130,15:48:43,15:48:43,5036,32,,,,8838.6,0
2130,15:49:25,15:49:25,6898,33,,,,9125.13,0
2130,15:50:13,15:50:13,1816,34,,,,9423.04,0
2130,15:51:12,15:51:12,1817,35,,,,9753.05,0
2130,15:51:34,15:51:34,1818,36,,,,9892.04,0
2130,15:52:02,15:52:02,1819,37,,,,10043.13,0
2130,15:52:31,15:52:31,1820,38,,,,10246.01,0
2130,15:54:10,15:54:10,996,39,,,,10567.71,0
2130,15:54:36,15:54:36,9495,40,,,,10756.41,0
2130,15:55:08,15:55:08,6900,41,,,,10959.19,0
2130,15:56:14,15:56:14,10749,42,,,,11374.41,0
2130,15:57:27,15:57:27,792,43,,,,11902.95,0
2130,15:58:14,15:58:14,793,44,,,,12348.8,0
2130,15:59:00,15:59:00,94,45,,,,12711.89,
2130,16:00:07,16:00:07,95,46,,,,13790.95,0
2130,16:00:39,16:00:39,96,47,,,,14253.77,0
2130,16:01:21,16:01:21,97,48,,,,14785.13,0
2130,16:02:02,16:02:02,98,49,,,,15378.52,0
2130,16:03:00,16:03:00,9952,50,,1,,16067.87,
21479070,15:16:00,15:16:00,9498,1,,,1,0,
21479070,15:17:00,15:17:00,109,2,,,,814.54,
21479070,15:17:26,15:17:26,9617,3,,,,1066.7,0
21479070,15:18:10,15:18:10,111,4,,,,1411.58,0
21479070,15:19:06,15:19:06,4673,5,,,,1842.61,0
21479070,15:19:31,15:19:31,4674,6,,,,1975.68,0
21479070,15:20:02,15:20:02,4675,7,,,,2151.94,0
21479070,15:20:32,15:20:32,4676,8,,,,2344.51,0
21479070,15:20:59,15:20:59,4677,9,,,,2512.41,0
21479070,15:21:36,15:21:36,4678,10,,,,2784.72,0
21479070,15:22:00,15:22:00,1987,11,,,,2917.18,
21479070,15:22:19,15:22:19,4679,12,,,,3060.26,0
21479070,15:22:43,15:22:43,4680,13,,,,3226.28,0
21479070,15:23:31,15:23:31,4681,14,,,,3546.49,0
21479070,15:23:51,15:23:51,1979,15,,,,3735.68,0
21479070,15:24:16,15:24:16,1980,16,,,,3997.3,0
21479070,15:24:40,15:24:40,1981,17,,,,4198.71,0
21479070,15:25:18,15:25:18,1982,18,,,,4513.13,0
21479070,15:25:55,15:25:55,4691,19,,,,4764.9,0
21479070,15:26:30,15:26:30,4692,20,,,,5061.77,0
21479070,15:27:13,15:27:13,4693,21,,,,5276.05,0
21479070,15:27:35,15:27:35,8680,22,,,,5416.94,0
21479070,15:27:50,15:27:50,4695,23,,,,5554.89,0
21479070,15:28:11,15:28:11,4696,24,,,,5700.82,0
21479070,15:29:10,15:29:10,4697,25,,,,6101.6,0
21479070,15:29:51,15:29:51,4698,26,,,,6404.46,0
21479070,15:30:26,15:30:26,4699,27,,,,6681.08,0
21479070,15:32:05,15:32:05,5032,28,,,,7532.03,0
21479070,15:32:47,15:32:47,5033,29,,,,7897.13,0
21479070,15:33:08,15:33:08,5034,30,,,,8088.72,0
21479070,15:33:31,15:33:31,5035,31,,,,8283.28,0
21479070,15:34:21,15:34:21,5036,32,,,,8838.6,0
21479070,15:34:57,15:34:57,6898,33,,,,9125.13,0
21479070,15:35:37,15:35:37,1816,34,,,,9423.04,0
21479070,15:36:27,15:36:27,1817,35,,,,9753.05,0
21479070,15:36:45,15:36:45,1818,36,,,,9892.04,0
21479070,15:37:09,15:37:09,1819,37,,,,10043.13,0
21479070,15:37:33,15:37:33,1820,38,,,,10246.01,0
21479070,15:38:56,15:38:56,996,39,,,,10567.71,0
21479070,15:39:18,15:39:18,9495,40,,,,10756.41,0
21479070,15:39:45,15:39:45,6900,41,,,,10959.19,0
21479070,15:40:40,15:40:40,10749,42,,,,11374.41,0
21479070,15:41:42,15:41:42,792,43,,,,11902.95,0
21479070,15:42:21,15:42:21,793,44,,,,12348.8,0
21479070,15:43:00,15:43:00,94,45,,,,12711.89,
21479070,15:44:58,15:44:58,95,46,,,,13790.95,0
21479070,15:45:53,15:45:53,96,47,,,,14253.77,0
21479070,15:47:07,15:47:07,97,48,,,,14785.13,0
21479070,15:48:20,15:48:20,98,49,,,,15378.52,0
21479070,15:50:00,15:50:00,9952,50,,1,,16067.87,
21559020,12:53:00,12:53:00,9498,1,,,1,0,
21559020,12:56:00,12:56:00,109,2,,,,814.54,
21559020,12:56:31,12:56:31,9617,3,,,,1066.7,0
21559020,12:57:25,12:57:25,111,4,,,,1411.58,0
21559020,12:58:32,12:58:32,4673,5,,,,1842.61,0
21559020,12:59:01,12:59:01,4674,6,,,,1975.68,0
21559020,12:59:39,12:59:39,4675,7,,,,2151.94,0
21559020,13:00:15,13:00:15,4676,8,,,,2344.51,0
21559020,13:00:46,13:00:46,4677,9,,,,2512.41,0
21559020,13:01:32,13:01:32,4678,10,,,,2784.72,0
21559020,13:02:00,13:02:00,1987,11,,,,2917.18,
21559020,13:02:22,13:02:22,4679,12,,,,3060.26,0
21559020,13:02:49,13:02:49,4680,13,,,,3226.28,0
21559020,13:03:44,13:03:44,4681,14,,,,3546.49,0
21559020,13:04:07,13:04:07,1979,15,,,,3735.68,0
21559020,13:04:36,13:04:36,1980,16,,,,3997.3,0
21559020,13:05:03,13:05:03,1981,17,,,,4198.71,0
21559020,13:05:46,13:05:46,1982,18,,,,4513.13,0
21559020,13:06:28,13:06:28,4691,19,,,,4764.9,0
21559020,13:07:08,13:07:08,4692,20,,,,5061.77,0
21559020,13:07:58,13:07:58,4693,21,,,,5276.05,0
21559020,13:08:22,13:08:22,8680,22,,,,5416.94,0
21559020,13:08:40,13:08:40,4695,23,,,,5554.89,0
21559020,13:09:04,13:09:04,4696,24,,,,5700.82,0
21559020,13:10:12,13:10:12,4697,25,,,,6101.6,0
21559020,13:10:58,13:10:58,4698,26,,,,6404.46,0
21559020,13:11:39,13:11:39,4699,27,,,,6681.08,0
21559020,13:13:31,13:13:31,5032,28,,,,7532.03,0
21559020,13:14:20,13:14:20,5033,29,,,,7897.13,0
21559020,13:14:44,13:14:44,5034,30,,,,8088.72,0
21559020,13:15:09,13:15:09,5035,31,,,,8283.28,0
21559020,13:16:07,13:16:07,5036,32,,,,8838.6,0
21559020,13:16:48,13:16:48,6898,33,,,,9125.13,0
21559020,13:17:34,13:17:34,1816,34,,,,9423.04,0
21559020,13:18:31,13:18:31,1817,35,,,,9753.05,0
21559020,13:18:52,13:18:52,1818,36,,,,9892.04,0
21559020,13:19:19,13:19:19,1819,37,,,,10043.13,0
21559020,13:19:46,13:19:46,1820,38,,,,10246.01,0
21559020,13:21:21,13:21:21,996,39,,,,10567.71,0
21559020,13:21:47,13:21:47,9495,40,,,,10756.41,0
21559020,13:22:17,13:22:17,6900,41,,,,10959.19,0
21559020,13:23:20,13:23:20,10749,42,,,,11374.41,0
21559020,13:24:31,13:24:31,792,43,,,,11902.95,0
21559020,13:25:16,13:25:16,793,44,,,,12348.8,0
21559020,13:26:00,13:26:00,94,45,,,,12711.89,
21559020,13:27:07,13:27:07,95,46,,,,13790.95,0
21559020,13:27:39,13:27:39,96,47,,,,14253.77,0
21559020,13:28:21,13:28:21,97,48,,,,14785.13,0
21559020,13:29:02,13:29:02,98,49,,,,15378.52,0
21559020,13:30:00,13:30:00,9952,50,,1,,16067.87,
21559030,12:53:00,12:53:00,9498,1,,,1,0,
21559030,12:56:00,12:56:00,109,2,,,,814.54,
21559030,12:56:31,12:56:31,9617,3,,,,1066.7,0
21559030,12:57:25,12:57:25,111,4,,,,1411.58,0
21559030,12:58:32,12:58:32,4673,5,,,,1842.61,0
21559030,12:59:01,12:59:01,4674,6,,,,1975.68,0
21559030,12:59:39,12:59:39,4675,7,,,,2151.94,0
21559030,13:00:15,13:00:15,4676,8,,,,2344.51,0
21559030,13:00:46,13:00:46,4677,9,,,,2512.41,0
21559030,13:01:32,13:01:32,4678,10,,,,2784.72,0
21559030,13:02:00,13:02:00,1987,11,,,,2917.18,
21559030,13:02:22,13:02:22,4679,12,,,,3060.26,0
21559030,13:02:49,13:02:49,4680,13,,,,3226.28,0
21559030,13:03:44,13:03:44,4681,14,,,,3546.49,0
21559030,13:04:07,13:04:07,1979,15,,,,3735.68,0
21559030,13:04:36,13:04:36,1980,16,,,,3997.3,0
21559030,13:05:03,13:05:03,1981,17,,,,4198.71,0
21559030,13:05:46,13:05:46,1982,18,,,,4513.13,0
21559030,13:06:28,13:06:28,4691,19,,,,4764.9,0
21559030,13:07:08,13:07:08,4692,20,,,,5061.77,0
21559030,13:07:58,13:07:58,4693,21,,,,5276.05,0
21559030,13:08:22,13:08:22,8680,22,,,,5416.94,0
21559030,13:08:40,13:08:40,4695,23,,,,5554.89,0
21559030,13:09:04,13:09:04,4696,24,,,,5700.82,0
21559030,13:10:12,13:10:12,4697,25,,,,6101.6,0
21559030,13:10:58,13:10:58,4698,26,,,,6404.46,0
21559030,13:11:39,13:11:39,4699,27,,,,6681.08,0
21559030,13:13:31,13:13:31,5032,28,,,,7532.03,0
21559030,13:14:20,13:14:20,5033,29,,,,7897.13,0
21559030,13:14:44,13:14:44,5034,30,,,,8088.72,0
21559030,13:15:09,13:15:09,5035,31,,,,8283.28,0
21559030,13:16:07,13:16:07,5036,32,,,,8838.6,0
21559030,13:16:48,13:16:48,6898,33,,,,9125.13,0
21559030,13:17:34,13:17:34,1816,34,,,,9423.04,0
21559030,13:18:31,13:18:31,1817,35,,,,9753.05,0
21559030,13:18:52,13:18:52,1818,36,,,,9892.04,0
21559030,13:19:19,13:19:19,1819,37,,,,10043.13,0
21559030,13:19:46,13:19:46,1820,38,,,,10246.01,0
21559030,13:21:21,13:21:21,996,39,,,,10567.71,0
21559030,13:21:47,13:21:47,9495,40,,,,10756.41,0
21559030,13:22:17,13:22:17,6900,41,,,,10959.19,0
21559030,13:23:20,13:23:20,10749,42,,,,11374.41,0
21559030,13:24:31,13:24:31,792,43,,,,11902.95,0
21559030,13:25:16,13:25:16,793,44,,,,12348.8,0
21559030,13:26:00,13:26:00,94,45,,,,12711.89,
21559030,13:27:07,13:27:07,95,46,,,,13790.95,0
21559030,13:27:39,13:27:39,96,47,,,,14253.77,0
21559030,13:28:21,13:28:21,97,48,,,,14785.13,0
21559030,13:29:02,13:29:02,98,49,,,,15378.52,0
21559030,13:30:00,13:30:00,9952,50,,1,,16067.87,
21559040,12:53:00,12:53:00,9498,1,,,1,0,
21559040,12:56:00,12:56:00,109,2,,,,814.54,
21559040,12:56:31,12:56:31,9617,3,,,,1066.7,0
21559040,12:57:25,12:57:25,111,4,,,,1411.58,0
21559040,12:58:32,12:58:32,4673,5,,,,1842.61,0
21559040,12:59:01,12:59:01,4674,6,,,,1975.68,0
21559040,12:59:39,12:59:39,4675,7,,,,2151.94,0
21559040,13:00:15,13:00:15,4676,8,,,,2344.51,0
21559040,13:00:46,13:00:46,4677,9,,,,2512.41,0
21559040,13:01:32,13:01:32,4678,10,,,,2784.72,0
21559040,13:02:00,13:02:00,1987,11,,,,2917.18,
21559040,13:02:22,13:02:22,4679,12,,,,3060.26,0
21559040,13:02:49,13:02:49,4680,13,,,,3226.28,0
21559040,13:03:44,13:03:44,4681,14,,,,3546.49,0
21559040,13:04:07,13:04:07,1979,15,,,,3735.68,0
21559040,13:04:36,13:04:36,1980,16,,,,3997.3,0
21559040,13:05:03,13:05:03,1981,17,,,,4198.71,0
21559040,13:05:46,13:05:46,1982,18,,,,4513.13,0
21559040,13:06:28,13:06:28,4691,19,,,,4764.9,0
21559040,13:07:08,13:07:08,4692,20,,,,5061.77,0
21559040,13:07:58,13:07:58,4693,21,,,,5276.05,0
21559040,13:08:22,13:08:22,8680,22,,,,5416.94,0
21559040,13:08:40,13:08:40,4695,23,,,,5554.89,0
21559040,13:09:04,13:09:04,4696,24,,,,5700.82,0
21559040,13:10:12,13:10:12,4697,25,,,,6101.6,0
21559040,13:10:58,13:10:58,4698,26,,,,6404.46,0
21559040,13:11:39,13:11:39,4699,27,,,,6681.08,0
21559040,13:13:31,13:13:31,5032,28,,,,7532.03,0
21559040,13:14:20,13:14:20,5033,29,,,,7897.13,0
21559040,13:14:44,13:14:44,5034,30,,,,8088.72,0
21559040,13:15:09,13:15:09,5035,31,,,,8283.28,0
21559040,13:16:07,13:16:07,5036,32,,,,8838.6,0
21559040,13:16:48,13:16:48,6898,33,,,,9125.13,0
21559040,13:17:34,13:17:34,1816,34,,,,9423.04,0
21559040,13:18:31,13:18:31,1817,35,,,,9753.05,0
21559040,13:18:52,13:18:52,1818,36,,,,9892.04,0
21559040,13:19:19,13:19:19,1819,37,,,,10043.13,0
21559040,13:19:46,13:19:46,1820,38,,,,10246.01,0
21559040,13:21:21,13:21:21,996,39,,,,10567.71,0
21559040,13:21:47,13:21:47,9495,40,,,,10756.41,0
21559040,13:22:17,13:22:17,6900,41,,,,10959.19,0
21559040,13:23:20,13:23:20,10749,42,,,,11374.41,0
21559040,13:24:31,13:24:31,792,43,,,,11902.95,0
21559040,13:25:16,13:25:16,793,44,,,,12348.8,0
21559040,13:26:00,13:26:00,94,45,,,,12711.89,
21559040,13:27:07,13:27:07,95,46,,,,13790.95,0
21559040,13:27:39,13:27:39,96,47,,,,14253.77,0
21559040,13:28:21,13:28:21,97,48,,,,14785.13,0
21559040,13:29:02,13:29:02,98,49,,,,15378.52,0
21559040,13:30:00,13:30:00,9952,50,,1,,16067.87,
21559050,12:53:00,12:53:00,9498,1,,,1,0,
21559050,12:56:00,12:56:00,109,2,,,,814.54,
21559050,12:56:31,12:56:31,9617,3,,,,1066.7,0
21559050,12:57:25,12:57:25,111,4,,,,1411.58,0
21559050,12:58:32,12:58:32,4673,5,,,,1842.61,0
21559050,12:59:01,12:59:01,4674,6,,,,1975.68,0
21559050,12:59:39,12:59:39,4675,7,,,,2151.94,0
21559050,13:00:15,13:00:15,4676,8,,,,2344.51,0
21559050,13:00:46,13:00:46,4677,9,,,,2512.41,0
21559050,13:01:32,13:01:32,4678,10,,,,2784.72,0
21559050,13:02:00,13:02:00,1987,11,,,,2917.18,
21559050,13:02:22,13:02:22,4679,12,,,,3060.26,0
21559050,13:02:49,13:02:49,4680,13,,,,3226.28,0
21559050,13:03:44,13:03:44,4681,14,,,,3546.49,0
21559050,13:04:07,13:04:07,1979,15,,,,3735.68,0
21559050,13:04:36,13:04:36,1980,16,,,,3997.3,0
21559050,13:05:03,13:05:03,1981,17,,,,4198.71,0
21559050,13:05:46,13:05:46,1982,18,,,,4513.13,0
21559050,13:06:28,13:06:28,4691,19,,,,4764.9,0
21559050,13:07:08,13:07:08,4692,20,,,,5061.77,0
21559050,13:07:58,13:07:58,4693,21,,,,5276.05,0
21559050,13:08:22,13:08:22,8680,22,,,,5416.94,0
21559050,13:08:40,13:08:40,4695,23,,,,5554.89,0
21559050,13:09:04,13:09:04,4696,24,,,,5700.82,0
21559050,13:10:12,13:10:12,4697,25,,,,6101.6,0
21559050,13:10:58,13:10:58,4698,26,,,,6404.46,0
21559050,13:11:39,13:11:39,4699,27,,,,6681.08,0
21559050,13:13:31,13:13:31,5032,28,,,,7532.03,0
21559050,13:14:20,13:14:20,5033,29,,,,7897.13,0
21559050,13:14:44,13:14:44,5034,30,,,,8088.72,0
21559050,13:15:09,13:15:09,5035,31,,,,8283.28,0
21559050,13:16:07,13:16:07,5036,32,,,,8838.6,0
21559050,13:16:48,13:16:48,6898,33,,,,9125.13,0
21559050,13:17:34,13:17:34,1816,34,,,,9423.04,0
21559050,13:18:31,13:18:31,1817,35,,,,9753.05,0
21559050,13:18:52,13:18:52,1818,36,,,,9892.04,0
21559050,13:19:19,13:19:19,1819,37,,,,10043.13,0
21559050,13:19:46,13:19:46,1820,38,,,,10246.01,0
21559050,13:21:21,13:21:21,996,39,,,,10567.71,0
21559050,13:21:47,13:21:47,9495,40,,,,10756.41,0
21559050,13:22:17,13:22:17,6900,41,,,,10959.19,0
21559050,13:23:20,13:23:20,10749,42,,,,11374.41,0
21559050,13:24:31,13:24:31,792,43,,,,11902.95,0
21559050,13:25:16,13:25:16,793,44,,,,12348.8,0
21559050,13:26:00,13:26:00,94,45,,,,12711.89,
21559050,13:27:07,13:27:07,95,46,,,,13790.95,0
21559050,13:27:39,13:27:39,96,47,,,,14253.77,0
21559050,13:28:21,13:28:21,97,48,,,,14785.13,0
21559050,13:29:02,13:29:02,98,49,,,,15378.52,0
21559050,13:30:00,13:30:00,9952,50,,1,,16067.87,
21559060,12:53:00,12:53:00,9498,1,,,1,0,
21559060,12:56:00,12:56:00,109,2,,,,814.54,
21559060,12:56:31,12:56:31,9617,3,,,,1066.7,0
21559060,12:57:25,12:57:25,111,4,,,,1411.58,0
21559060,12:58:32,12:58:32,4673,5,,,,1842.61,0
21559060,12:59:01,12:59:01,4674,6,,,,1975.68,0
21559060,12:59:39,12:59:39,4675,7,,,,2151.94,0
21559060,13:00:15,13:00:15,4676,8,,,,2344.51,0
21559060,13:00:46,13:00:46,4677,9,,,,2512.41,0
21559060,13:01:32,13:01:32,4678,10,,,,2784.72,0
21559060,13:02:00,13:02:00,1987,11,,,,2917.18,
21559060,13:02:22,13:02:22,4679,12,,,,3060.26,0
21559060,13:02:49,13:02:49,4680,13,,,,3226.28,0
21559060,13:03:44,13:03:44,4681,14,,,,3546.49,0
21559060,13:04:07,13:04:07,1979,15,,,,3735.68,0
21559060,13:04:36,13:04:36,1980,16,,,,3997.3,0
21559060,13:05:03,13:05:03,1981,17,,,,4198.71,0
21559060,13:05:46,13:05:46,1982,18,,,,4513.13,0
21559060,13:06:28,13:06:28,4691,19,,,,4764.9,0
21559060,13:07:08,13:07:08,4692,20,,,,5061.77,0
21559060,13:07:58,13:07:58,4693,21,,,,5276.05,0
21559060,13:08:22,13:08:22,8680,22,,,,5416.94,0
21559060,13:08:40,13:08:40,4695,23,,,,5554.89,0
21559060,13:09:04,13:09:04,4696,24,,,,5700.82,0
21559060,13:10:12,13:10:12,4697,25,,,,6101.6,0
21559060,13:10:58,13:10:58,4698,26,,,,6404.46,0
21559060,13:11:39,13:11:39,4699,27,,,,6681.08,0
21559060,13:13:31,13:13:31,5032,28,,,,7532.03,0
21559060,13:14:20,13:14:20,5033,29,,,,7897.13,0
21559060,13:14:44,13:14:44,5034,30,,,,8088.72,0
21559060,13:15:09,13:15:09,5035,31,,,,8283.28,0
21559060,13:16:07,13:16:07,5036,32,,,,8838.6,0
21559060,13:16:48,13:16:48,6898,33,,,,9125.13,0
21559060,13:17:34,13:17:34,1816,34,,,,9423.04,0
21559060,13:18:31,13:18:31,1817,35,,,,9753.05,0
21559060,13:18:52,13:18:52,1818,36,,,,9892.04,0
21559060,13:19:19,13:19:19,1819,37,,,,10043.13,0
21559060,13:19:46,13:19:46,1820,38,,,,10246.01,0
21559060,13:21:21,13:21:21,996,39,,,,10567.71,0
21559060,13:21:47,13:21:47,9495,40,,,,10756.41,0
21559060,13:22:17,13:22:17,6900,41,,,,10959.19,0
21559060,13:23:20,13:23:20,10749,42,,,,11374.41,0
21559060,13:24:31,13:24:31,792,43,,,,11902.95,0
21559060,13:25:16,13:25:16,793,44,,,,12348.8,0
21559060,13:26:00,13:26:00,94,45,,,,12711.89,
21559060,13:27:07,13:27:07,95,46,,,,13790.95,0
21559060,13:27:39,13:27:39,96,47,,,,14253.77,0
21559060,13:28:21,13:28:21,97,48,,,,14785.13,0
21559060,13:29:02,13:29:02,98,49,,,,15378.52,0
21559060,13:30:00,13:30:00,9952,50,,1,,16067.87,
21559080,12:53:00,12:53:00,9498,1,,,1,0,
21559080,12:56:00,12:56:00,109,2,,,,814.54,
21559080,12:56:31,12:56:31,9617,3,,,,1066.7,0
21559080,12:57:25,12:57:25,111,4,,,,1411.58,0
21559080,12:58:32,12:58:32,4673,5,,,,1842.61,0
21559080,12:59:01,12:59:01,4674,6,,,,1975.68,0
21559080,12:59:39,12:59:39,4675,7,,,,2151.94,0
21559080,13:00:15,13:00:15,4676,8,,,,2344.51,0
21559080,13:00:46,13:00:46,4677,9,,,,2512.41,0
21559080,13:01:32,13:01:32,4678,10,,,,2784.72,0
21559080,13:02:00,13:02:00,1987,11,,,,2917.18,
21559080,13:02:22,13:02:22,4679,12,,,,3060.26,0
21559080,13:02:49,13:02:49,4680,13,,,,3226.28,0
21559080,13:03:44,13:03:44,4681,14,,,,3546.49,0
21559080,13:04:07,13:04:07,1979,15,,,,3735.68,0
21559080,13:04:36,13:04:36,1980,16,,,,3997.3,0
21559080,13:05:03,13:05:03,1981,17,,,,4198.71,0
21559080,13:05:46,13:05:46,1982,18,,,,4513.13,0
21559080,13:06:28,13:06:28,4691,19,,,,4764.9,0
21559080,13:07:08,13:07:08,4692,20,,,,5061.77,0
21559080,13:07:58,13:07:58,4693,21,,,,5276.05,0
21559080,13:08:22,13:08:22,8680,22,,,,5416.94,0
21559080,13:08:40,13:08:40,4695,23,,,,5554.89,0
21559080,13:09:04,13:09:04,4696,24,,,,5700.82,0
21559080,13:10:12,13:10:12,4697,25,,,,6101.6,0
21559080,13:10:58,13:10:58,4698,26,,,,6404.46,0
21559080,13:11:39,13:11:39,4699,27,,,,6681.08,0
21559080,13:13:31,13:13:31,5032,28,,,,7532.03,0
21559080,13:14:20,13:14:20,5033,29,,,,7897.13,0
21559080,13:14:44,13:14:44,5034,30,,,,8088.72,0
21559080,13:15:09,13:15:09,5035,31,,,,8283.28,0
21559080,13:16:07,13:16:07,5036,32,,,,8838.6,0
21559080,13:16:48,13:16:48,6898,33,,,,9125.13,0
21559080,13:17:34,13:17:34,1816,34,,,,9423.04,0
21559080,13:18:31,13:18:31,1817,35,,,,9753.05,0
21559080,13:18:52,13:18:52,1818,36,,,,9892.04,0
21559080,13:19:19,13:19:19,1819,37,,,,10043.13,0
21559080,13:19:46,13:19:46,1820,38,,,,10246.01,0
21559080,13:21:21,13:21:21,996,39,,,,10567.71,0
21559080,13:21:47,13:21:47,9495,40,,,,10756.41,0
21559080,13:22:17,13:22:17,6900,41,,,,10959.19,0
21559080,13:23:20,13:23:20,10749,42,,,,11374.41,0
21559080,13:24:31,13:24:31,792,43,,,,11902.95,0
21559080,13:25:16,13:25:16,793,44,,,,12348.8,0
21559080,13:26:00,13:26:00,94,45,,,,12711.89,
21559080,13:27:07,13:27:07,95,46,,,,13790.95,0
21559080,13:27:39,13:27:39,96,47,,,,14253.77,0
21559080,13:28:21,13:28:21,97,48,,,,14785.13,0
21559080,13:29:02,13:29:02,98,49,,,,15378.52,0
21559080,13:30:00,13:30:00,9952,50,,1,,16067.87,
21858010,12:40:00,12:40:00,9498,1,,,1,0,
21858010,12:41:00,12:41:00,109,2,,,,814.54,
21858010,12:41:26,12:41:26,9617,3,,,,1066.7,0
21858010,12:42:10,12:42:10,111,4,,,,1411.58,0
21858010,12:43:06,12:43:06,4673,5,,,,1842.61,0
21858010,12:43:31,12:43:31,4674,6,,,,1975.68,0
21858010,12:44:02,12:44:02,4675,7,,,,2151.94,0
21858010,12:44:32,12:44:32,4676,8,,,,2344.51,0
21858010,12:44:59,12:44:59,4677,9,,,,2512.41,0
21858010,12:45:36,12:45:36,4678,10,,,,2784.72,0
21858010,12:46:00,12:46:00,1987,11,,,,2917.18,
21858010,12:46:19,12:46:19,4679,12,,,,3060.26,0
21858010,12:46:43,12:46:43,4680,13,,,,3226.28,0
21858010,12:47:31,12:47:31,4681,14,,,,3546.49,0
21858010,12:47:51,12:47:51,1979,15,,,,3735.68,0
21858010,12:48:16,12:48:16,1980,16,,,,3997.3,0
21858010,12:48:40,12:48:40,1981,17,,,,4198.71,0
21858010,12:49:18,12:49:18,1982,18,,,,4513.13,0
21858010,12:49:55,12:49:55,4691,19,,,,4764.9,0
21858010,12:50:30,12:50:30,4692,20,,,,5061.77,0
21858010,12:51:13,12:51:13,4693,21,,,,5276.05,0
21858010,12:51:35,12:51:35,8680,22,,,,5416.94,0
21858010,12:51:50,12:51:50,4695,23,,,,5554.89,0
21858010,12:52:11,12:52:11,4696,24,,,,5700.82,0
21858010,12:53:10,12:53:10,4697,25,,,,6101.6,0
21858010,12:53:51,12:53:51,4698,26,,,,6404.46,0
21858010,12:54:26,12:54:26,4699,27,,,,6681.08,0
21858010,12:56:05,12:56:05,5032,28,,,,7532.03,0
21858010,12:56:47,12:56:47,5033,29,,,,7897.13,0
21858010,12:57:08,12:57:08,5034,30,,,,8088.72,0
21858010,12:57:31,12:57:31,5035,31,,,,8283.28,0
21858010,12:58:21,12:58:21,5036,32,,,,8838.6,0
21858010,12:58:57,12:58:57,6898,33,,,,9125.13,0
21858010,12:59:37,12:59:37,1816,34,,,,9423.04,0
21858010,13:00:27,13:00:27,1817,35,,,,9753.05,0
21858010,13:00:45,13:00:45,1818,36,,,,9892.04,0
21858010,13:01:09,13:01:09,1819,37,,,,10043.13,0
21858010,13:01:33,13:01:33,1820,38,,,,10246.01,0
21858010,13:02:56,13:02:56,996,39,,,,10567.71,0
21858010,13:03:18,13:03:18,9495,40,,,,10756.41,0
21858010,13:03:45,13:03:45,6900,41,,,,10959.19,0
21858010,13:04:40,13:04:40,10749,42,,,,11374.41,0
21858010,13:05:42,13:05:42,792,43,,,,11902.95,0
21858010,13:06:21,13:06:21,793,44,,,,12348.8,0
21858010,13:07:00,13:07:00,94,45,,,,12711.89,
21858010,13:08:58,13:08:58,95,46,,,,13790.95,0
21858010,13:09:53,13:09:53,96,47,,,,14253.77,0
21858010,13:11:07,13:11:07,97,48,,,,14785.13,0
21858010,13:12:20,13:12:20,98,49,,,,15378.52,0
21858010,13:14:00,13:14:00,9952,50,,1,,16067.87,
22009090,19:43:00,19:43:00,9498,1,,,1,0,
22009090,19:46:00,19:46:00,109,2,,,,814.54,
22009090,19:46:36,19:46:36,9617,3,,,,1066.7,0
22009090,19:47:39,19:47:39,111,4,,,,1411.58,0
22009090,19:48:57,19:48:57,4673,5,,,,1842.61,0
22009090,19:49:32,19:49:32,4674,6,,,,1975.68,0
22009090,19:50:16,19:50:16,4675,7,,,,2151.94,0
22009090,19:50:57,19:50:57,4676,8,,,,2344.51,0
22009090,19:51:34,19:51:34,4677,9,,,,2512.41,0
22009090,19:52:27,19:52:27,4678,10,,,,2784.72,0
22009090,19:53:00,19:53:00,1987,11,,,,2917.18,
22009090,19:53:21,19:53:21,4679,12,,,,3060.26,0
22009090,19:53:47,19:53:47,4680,13,,,,3226.28,0
22009090,19:54:40,19:54:40,4681,14,,,,3546.49,0
22009090,19:55:01,19:55:01,1979,15,,,,3735.68,0
22009090,19:55:29,19:55:29,1980,16,,,,3997.3,0
22009090,19:55:55,19:55:55,1981,17,,,,4198.71,0
22009090,19:56:37,19:56:37,1982,18,,,,4513.13,0
22009090,19:57:17,19:57:17,4691,19,,,,4764.9,0
22009090,19:57:56,19:57:56,4692,20,,,,5061.77,0
22009090,19:58:43,19:58:43,4693,21,,,,5276.05,0
22009090,19:59:06,19:59:06,8680,22,,,,5416.94,0
22009090,19:59:23,19:59:23,4695,23,,,,5554.89,0
22009090,19:59:47,19:59:47,4696,24,,,,5700.82,0
22009090,20:00:51,20:00:51,4697,25,,,,6101.6,0
22009090,20:01:36,20:01:36,4698,26,,,,6404.46,0
22009090,20:02:15,20:02:15,4699,27,,,,6681.08,0
22009090,20:04:03,20:04:03,5032,28,,,,7532.03,0
22009090,20:04:49,20:04:49,5033,29,,,,7897.13,0
22009090,20:05:12,20:05:12,5034,30,,,,8088.72,0
22009090,20:05:37,20:05:37,5035,31,,,,8283.28,0
22009090,20:06:32,20:06:32,5036,32,,,,8838.6,0
22009090,20:07:11,20:07:11,6898,33,,,,9125.13,0
22009090,20:07:55,20:07:55,1816,34,,,,9423.04,0
22009090,20:08:49,20:08:49,1817,35,,,,9753.05,0
22009090,20:09:09,20:09:09,1818,36,,,,9892.04,0
22009090,20:09:36,20:09:36,1819,37,,,,10043.13,0
22009090,20:10:02,20:10:02,1820,38,,,,10246.01,0
22009090,20:11:33,20:11:33,996,39,,,,10567.71,0
22009090,20:11:57,20:11:57,9495,40,,,,10756.41,0
22009090,20:12:27,20:12:27,6900,41,,,,10959.19,0
22009090,20:13:27,20:13:27,10749,42,,,,11374.41,0
22009090,20:14:35,20:14:35,792,43,,,,11902.95,0
22009090,20:15:18,20:15:18,793,44,,,,12348.8,0
22009090,20:16:00,20:16:00,94,45,,,,12711.89,
22009090,20:17:07,20:17:07,95,46,,,,13790.95,0
22009090,20:17:39,20:17:39,96,47,,,,14253.77,0
22009090,20:18:21,20:18:21,97,48,,,,14785.13,0
22009090,20:19:02,20:19:02,98,49,,,,15378.52,0
22009090,20:20:00,20:20:00,9952,50,,1,,16067.87,
22009100,19:43:00,19:43:00,9498,1,,,1,0,
22009100,19:46:00,19:46:00,109,2,,,,814.54,
22009100,19:46:36,19:46:36,9617,3,,,,1066.7,0
22009100,19:47:39,19:47:39,111,4,,,,1411.58,0
22009100,19:48:57,19:48:57,4673,5,,,,1842.61,0
22009100,19:49:32,19:49:32,4674,6,,,,1975.68,0
22009100,19:50:16,19:50:16,4675,7,,,,2151.94,0
22009100,19:50:57,19:50:57,4676,8,,,,2344.51,0
22009100,19:51:34,19:51:34,4677,9,,,,2512.41,0
22009100,19:52:27,19:52:27,4678,10,,,,2784.72,0
22009100,19:53:00,19:53:00,1987,11,,,,2917.18,
22009100,19:53:21,19:53:21,4679,12,,,,3060.26,0
22009100,19:53:47,19:53:47,4680,13,,,,3226.28,0
22009100,19:54:40,19:54:40,4681,14,,,,3546.49,0
22009100,19:55:01,19:55:01,1979,15,,,,3735.68,0
22009100,19:55:29,19:55:29,1980,16,,,,3997.3,0
22009100,19:55:55,19:55:55,1981,17,,,,4198.71,0
22009100,19:56:37,19:56:37,1982,18,,,,4513.13,0
22009100,19:57:17,19:57:17,4691,19,,,,4764.9,0
22009100,19:57:56,19:57:56,4692,20,,,,5061.77,0
22009100,19:58:43,19:58:43,4693,21,,,,5276.05,0
22009100,19:59:06,19:59:06,8680,22,,,,5416.94,0
22009100,19:59:23,19:59:23,4695,23,,,,5554.89,0
22009100,19:59:47,19:59:47,4696,24,,,,5700.82,0
22009100,20:00:51,20:00:51,4697,25,,,,6101.6,0
22009100,20:01:36,20:01:36,4698,26,,,,6404.46,0
22009100,20:02:15,20:02:15,4699,27,,,,6681.08,0
22009100,20:04:03,20:04:03,5032,28,,,,7532.03,0
22009100,20:04:49,20:04:49,5033,29,,,,7897.13,0
22009100,20:05:12,20:05:12,5034,30,,,,8088.72,0
22009100,20:05:37,20:05:37,5035,31,,,,8283.28,0
22009100,20:06:32,20:06:32,5036,32,,,,8838.6,0
22009100,20:07:11,20:07:11,6898,33,,,,9125.13,0
22009100,20:07:55,20:07:55,1816,34,,,,9423.04,0
22009100,20:08:49,20:08:49,1817,35,,,,9753.05,0
22009100,20:09:09,20:09:09,1818,36,,,,9892.04,0
22009100,20:09:36,20:09:36,1819,37,,,,10043.13,0
22009100,20:10:02,20:10:02,1820,38,,,,10246.01,0
22009100,20:11:33,20:11:33,996,39,,,,10567.71,0
22009100,20:11:57,20:11:57,9495,40,,,,10756.41,0
22009100,20:12:27,20:12:27,6900,41,,,,10959.19,0
22009100,20:13:27,20:13:27,10749,42,,,,11374.41,0
22009100,20:14:35,20:14:35,792,43,,,,11902.95,0
22009100,20:15:18,20:15:18,793,44,,,,12348.8,0
22009100,20:16:00,20:16:00,94,45,,,,12711.89,
22009100,20:17:07,20:17:07,95,46,,,,13790.95,0
22009100,20:17:39,20:17:39,96,47,,,,14253.77,0
22009100,20:18:21,20:18:21,97,48,,,,14785.13,0
22009100,20:19:02,20:19:02,98,49,,,,15378.52,0
22009100,20:20:00,20:20:00,9952,50,,1,,16067.87,
22009110,19:43:00,19:43:00,9498,1,,,1,0,
22009110,19:46:00,19:46:00,109,2,,,,814.54,
22009110,19:46:36,19:46:36,9617,3,,,,1066.7,0
22009110,19:47:39,19:47:39,111,4,,,,1411.58,0
22009110,19:48:57,19:48:57,4673,5,,,,1842.61,0
22009110,19:49:32,19:49:32,4674,6,,,,1975.68,0
22009110,19:50:16,19:50:16,4675,7,,,,2151.94,0
22009110,19:50:57,19:50:57,4676,8,,,,2344.51,0
22009110,19:51:34,19:51:34,4677,9,,,,2512.41,0
22009110,19:52:27,19:52:27,4678,10,,,,2784.72,0
22009110,19:53:00,19:53:00,1987,11,,,,2917.18,
22009110,19:53:21,19:53:21,4679,12,,,,3060.26,0
22009110,19:53:47,19:53:47,4680,13,,,,3226.28,0
22009110,19:54:40,19:54:40,4681,14,,,,3546.49,0
22009110,19:55:01,19:55:01,1979,15,,,,3735.68,0
22009110,19:55:29,19:55:29,1980,16,,,,3997.3,0
22009110,19:55:55,19:55:55,1981,17,,,,4198.71,0
22009110,19:56:37,19:56:37,1982,18,,,,4513.13,0
22009110,19:57:17,19:57:17,4691,19,,,,4764.9,0
22009110,19:57:56,19:57:56,4692,20,,,,5061.77,0
22009110,19:58:43,19:58:43,4693,21,,,,5276.05,0
22009110,19:59:06,19:59:06,8680,22,,,,5416.94,0
22009110,19:59:23,19:59:23,4695,23,,,,5554.89,0
22009110,19:59:47,19:59:47,4696,24,,,,5700.82,0
22009110,20:00:51,20:00:51,4697,25,,,,6101.6,0
22009110,20:01:36,20:01:36,4698,26,,,,6404.46,0
22009110,20:02:15,20:02:15,4699,27,,,,6681.08,0
22009110,20:04:03,20:04:03,5032,28,,,,7532.03,0
22009110,20:04:49,20:04:49,5033,29,,,,7897.13,0
22009110,20:05:12,20:05:12,5034,30,,,,8088.72,0
22009110,20:05:37,20:05:37,5035,31,,,,8283.28,0
22009110,20:06:32,20:06:32,5036,32,,,,8838.6,0
22009110,20:07:11,20:07:11,6898,33,,,,9125.13,0
22009110,20:07:55,20:07:55,1816,34,,,,9423.04,0
22009110,20:08:49,20:08:49,1817,35,,,,9753.05,0
22009110,20:09:09,20:09:09,1818,36,,,,9892.04,0
22009110,20:09:36,20:09:36,1819,37,,,,10043.13,0
22009110,20:10:02,20:10:02,1820,38,,,,10246.01,0
22009110,20:11:33,20:11:33,996,39,,,,10567.71,0
22009110,20:11:57,20:11:57,9495,40,,,,10756.41,0
22009110,20:12:27,20:12:27,6900,41,,,,10959.19,0
22009110,20:13:27,20:13:27,10749,42,,,,11374.41,0
22009110,20:14:35,20:14:35,792,43,,,,11902.95,0
22009110,20:15:18,20:15:18,793,44,,,,12348.8,0
22009110,20:16:00,20:16:00,94,45,,,,12711.89,
22009110,20:17:07,20:17:07,95,46,,,,13790.95,0
22009110,20:17:39,20:17:39,96,47,,,,14253.77,0
22009110,20:18:21,20:18:21,97,48,,,,14785.13,0
22009110,20:19:02,20:19:02,98,49,,,,15378.52,0
22009110,20:20:00,20:20:00,9952,50,,1,,16067.87,
22009120,19:43:00,19:43:00,9498,1,,,1,0,
22009120,19:46:00,19:46:00,109,2,,,,814.54,
22009120,19:46:36,19:46:36,9617,3,,,,1066.7,0
22009120,19:47:39,19:47:39,111,4,,,,1411.58,0
22009120,19:48:57,19:48:57,4673,5,,,,1842.61,0
22009120,19:49:32,19:49:32,4674,6,,,,1975.68,0
22009120,19:50:16,19:50:16,4675,7,,,,2151.94,0
22009120,19:50:57,19:50:57,4676,8,,,,2344.51,0
22009120,19:51:34,19:51:34,4677,9,,,,2512.41,0
22009120,19:52:27,19:52:27,4678,10,,,,2784.72,0
22009120,19:53:00,19:53:00,1987,11,,,,2917.18,
22009120,19:53:21,19:53:21,4679,12,,,,3060.26,0
22009120,19:53:47,19:53:47,4680,13,,,,3226.28,0
22009120,19:54:40,19:54:40,4681,14,,,,3546.49,0
22009120,19:55:01,19:55:01,1979,15,,,,3735.68,0
22009120,19:55:29,19:55:29,1980,16,,,,3997.3,0
22009120,19:55:55,19:55:55,1981,17,,,,4198.71,0
22009120,19:56:37,19:56:37,1982,18,,,,4513.13,0
22009120,19:57:17,19:57:17,4691,19,,,,4764.9,0
22009120,19:57:56,19:57:56,4692,20,,,,5061.77,0
22009120,19:58:43,19:58:43,4693,21,,,,5276.05,0
22009120,19:59:06,19:59:06,8680,22,,,,5416.94,0
22009120,19:59:23,19:59:23,4695,23,,,,5554.89,0
22009120,19:59:47,19:59:47,4696,24,,,,5700.82,0
22009120,20:00:51,20:00:51,4697,25,,,,6101.6,0
22009120,20:01:36,20:01:36,4698,26,,,,6404.46,0
22009120,20:02:15,20:02:15,4699,27,,,,6681.08,0
22009120,20:04:03,20:04:03,5032,28,,,,7532.03,0
22009120,20:04:49,20:04:49,5033,29,,,,7897.13,0
22009120,20:05:12,20:05:12,5034,30,,,,8088.72,0
22009120,20:05:37,20:05:37,5035,31,,,,8283.28,0
22009120,20:06:32,20:06:32,5036,32,,,,8838.6,0
22009120,20:07:11,20:07:11,6898,33,,,,9125.13,0
22009120,20:07:55,20:07:55,1816,34,,,,9423.04,0
22009120,20:08:49,20:08:49,1817,35,,,,9753.05,0
22009120,20:09:09,20:09:09,1818,36,,,,9892.04,0
22009120,20:09:36,20:09:36,1819,37,,,,10043.13,0
22009120,20:10:02,20:10:02,1820,38,,,,10246.01,0
22009120,20:11:33,20:11:33,996,39,,,,10567.71,0
22009120,20:11:57,20:11:57,9495,40,,,,10756.41,0
22009120,20:12:27,20:12:27,6900,41,,,,10959.19,0
22009120,20:13:27,20:13:27,10749,42,,,,11374.41,0
22009120,20:14:35,20:14:35,792,43,,,,11902.95,0
22009120,20:15:18,20:15:18,793,44,,,,12348.8,0
22009120,20:16:00,20:16:00,94,45,,,,12711.89,
22009120,20:17:07,20:17:07,95,46,,,,13790.95,0
22009120,20:17:39,20:17:39,96,47,,,,14253.77,0
22009120,20:18:21,20:18:21,97,48,,,,14785.13,0
22009120,20:19:02,20:19:02,98,49,,,,15378.52,0
22009120,20:20:00,20:20:00,9952,50,,1,,16067.87,
22009130,19:43:00,19:43:00,9498,1,,,1,0,
22009130,19:46:00,19:46:00,109,2,,,,814.54,
22009130,19:46:36,19:46:36,9617,3,,,,1066.7,0
22009130,19:47:39,19:47:39,111,4,,,,1411.58,0
22009130,19:48:57,19:48:57,4673,5,,,,1842.61,0
22009130,19:49:32,19:49:32,4674,6,,,,1975.68,0
22009130,19:50:16,19:50:16,4675,7,,,,2151.94,0
22009130,19:50:57,19:50:57,4676,8,,,,2344.51,0
22009130,19:51:34,19:51:34,4677,9,,,,2512.41,0
22009130,19:52:27,19:52:27,4678,10,,,,2784.72,0
22009130,19:53:00,19:53:00,1987,11,,,,2917.18,
22009130,19:53:21,19:53:21,4679,12,,,,3060.26,0
22009130,19:53:47,19:53:47,4680,13,,,,3226.28,0
22009130,19:54:40,19:54:40,4681,14,,,,3546.49,0
22009130,19:55:01,19:55:01,1979,15,,,,3735.68,0
22009130,19:55:29,19:55:29,1980,16,,,,3997.3,0
22009130,19:55:55,19:55:55,1981,17,,,,4198.71,0
22009130,19:56:37,19:56:37,1982,18,,,,4513.13,0
22009130,19:57:17,19:57:17,4691,19,,,,4764.9,0
22009130,19:57:56,19:57:56,4692,20,,,,5061.77,0
22009130,19:58:43,19:58:43,4693,21,,,,5276.05,0
22009130,19:59:06,19:59:06,8680,22,,,,5416.94,0
22009130,19:59:23,19:59:23,4695,23,,,,5554.89,0
22009130,19:59:47,19:59:47,4696,24,,,,5700.82,0
22009130,20:00:51,20:00:51,4697,25,,,,6101.6,0
22009130,20:01:36,20:01:36,4698,26,,,,6404.46,0
22009130,20:02:15,20:02:15,4699,27,,,,6681.08,0
22009130,20:04:03,20:04:03,5032,28,,,,7532.03,0
22009130,20:04:49,20:04:49,5033,29,,,,7897.13,0
22009130,20:05:12,20:05:12,5034,30,,,,8088.72,0
22009130,20:05:37,20:05:37,5035,31,,,,8283.28,0
22009130,20:06:32,20:06:32,5036,32,,,,8838.6,0
22009130,20:07:11,20:07:11,6898,33,,,,9125.13,0
22009130,20:07:55,20:07:55,1816,34,,,,9423.04,0
22009130,20:08:49,20:08:49,1817,35,,,,9753.05,0
22009130,20:09:09,20:09:09,1818,36,,,,9892.04,0
22009130,20:09:36,20:09:36,1819,37,,,,10043.13,0
22009130,20:10:02,20:10:02,1820,38,,,,10246.01,0
22009130,20:11:33,20:11:33,996,39,,,,10567.71,0
22009130,20:11:57,20:11:57,9495,40,,,,10756.41,0
22009130,20:12:27,20:12:27,6900,41,,,,10959.19,0
22009130,20:13:27,20:13:27,10749,42,,,,11374.41,0
22009130,20:14:35,20:14:35,792,43,,,,11902.95,0
22009130,20:15:18,20:15:18,793,44,,,,12348.8,0
22009130,20:16:00,20:16:00,94,45,,,,12711.89,
22009130,20:17:07,20:17:07,95,46,,,,13790.95,0
22009130,20:17:39,20:17:39,96,47,,,,14253.77,0
22009130,20:18:21,20:18:21,97,48,,,,14785.13,0
22009130,20:19:02,20:19:02,98,49,,,,15378.52,0
22009130,20:20:00,20:20:00,9952,50,,1,,16067.87,
22023010,18:40:00,18:40:00,9498,1,,,1,0,
22023010,18:41:00,18:41:00,109,2,,,,814.54,
22023010,18:41:26,18:41:26,9617,3,,,,1066.7,0
22023010,18:42:10,18:42:10,111,4,,,,1411.58,0
22023010,18:43:06,18:43:06,4673,5,,,,1842.61,0
22023010,18:43:31,18:43:31,4674,6,,,,1975.68,0
22023010,18:44:02,18:44:02,4675,7,,,,2151.94,0
22023010,18:44:32,18:44:32,4676,8,,,,2344.51,0
22023010,18:44:59,18:44:59,4677,9,,,,2512.41,0
22023010,18:45:36,18:45:36,4678,10,,,,2784.72,0
22023010,18:46:00,18:46:00,1987,11,,,,2917.18,
22023010,18:46:18,18:46:18,4679,12,,,,3060.26,0
22023010,18:46:41,18:46:41,4680,13,,,,3226.28,0
22023010,18:47:27,18:47:27,4681,14,,,,3546.49,0
22023010,18:47:45,18:47:45,1979,15,,,,3735.68,0
22023010,18:48:10,18:48:10,1980,16,,,,3997.3,0
22023010,18:48:32,18:48:32,1981,17,,,,4198.71,0
22023010,18:49:09,18:49:09,1982,18,,,,4513.13,0
22023010,18:49:43,18:49:43,4691,19,,,,4764.9,0
22023010,18:50:17,18:50:17,4692,20,,,,5061.77,0
22023010,18:50:58,18:50:58,4693,21,,,,5276.05,0
22023010,18:51:19,18:51:19,8680,22,,,,5416.94,0
22023010,18:51:33,18:51:33,4695,23,,,,5554.89,0
22023010,18:51:53,18:51:53,4696,24,,,,5700.82,0
22023010,18:52:50,18:52:50,4697,25,,,,6101.6,0
22023010,18:53:29,18:53:29,4698,26,,,,6404.46,0
22023010,18:54:02,18:54:02,4699,27,,,,6681.08,0
22023010,18:55:36,18:55:36,5032,28,,,,7532.03,0
22023010,18:56:16,18:56:16,5033,29,,,,7897.13,0
22023010,18:56:36,18:56:36,5034,30,,,,8088.72,0
22023010,18:56:58,18:56:58,5035,31,,,,8283.28,0
22023010,18:57:46,18:57:46,5036,32,,,,8838.6,0
22023010,18:58:20,18:58:20,6898,33,,,,9125.13,0
22023010,18:58:58,18:58:58,1816,34,,,,9423.04,0
22023010,18:59:45,18:59:45,1817,35,,,,9753.05,0
22023010,19:00:03,19:00:03,1818,36,,,,9892.04,0
22023010,19:00:26,19:00:26,1819,37,,,,10043.13,0
22023010,19:00:48,19:00:48,1820,38,,,,10246.01,0
22023010,19:02:08,19:02:08,996,39,,,,10567.71,0
22023010,19:02:29,19:02:29,9495,40,,,,10756.41,0
22023010,19:02:54,19:02:54,6900,41,,,,10959.19,0
22023010,19:03:47,19:03:47,10749,42,,,,11374.41,0
22023010,19:04:46,19:04:46,792,43,,,,11902.95,0
22023010,19:05:23,19:05:23,793,44,,,,12348.8,0
22023010,19:06:00,19:06:00,94,45,,,,12711.89,
22023010,19:07:41,19:07:41,95,46,,,,13790.95,0
22023010,19:08:29,19:08:29,96,47,,,,14253.77,0
22023010,19:09:32,19:09:32,97,48,,,,14785.13,0
22023010,19:10:34,19:10:34,98,49,,,,15378.52,0
22023010,19:12:00,19:12:00,9952,50,,1,,16067.87,
22250010,19:40:00,19:40:00,9498,1,,,1,0,
22250010,19:41:00,19:41:00,109,2,,,,814.54,
22250010,19:41:26,19:41:26,9617,3,,,,1066.7,0
22250010,19:42:10,19:42:10,111,4,,,,1411.58,0
22250010,19:43:06,19:43:06,4673,5,,,,1842.61,0
22250010,19:43:31,19:43:31,4674,6,,,,1975.68,0
22250010,19:44:02,19:44:02,4675,7,,,,2151.94,0
22250010,19:44:32,19:44:32,4676,8,,,,2344.51,0
22250010,19:44:59,19:44:59,4677,9,,,,2512.41,0
22250010,19:45:36,19:45:36,4678,10,,,,2784.72,0
22250010,19:46:00,19:46:00,1987,11,,,,2917.18,
22250010,19:46:18,19:46:18,4679,12,,,,3060.26,0
22250010,19:46:41,19:46:41,4680,13,,,,3226.28,0
22250010,19:47:27,19:47:27,4681,14,,,,3546.49,0
22250010,19:47:45,19:47:45,1979,15,,,,3735.68,0
22250010,19:48:10,19:48:10,1980,16,,,,3997.3,0
22250010,19:48:32,19:48:32,1981,17,,,,4198.71,0
22250010,19:49:09,19:49:09,1982,18,,,,4513.13,0
22250010,19:49:43,19:49:43,4691,19,,,,4764.9,0
22250010,19:50:17,19:50:17,4692,20,,,,5061.77,0
22250010,19:50:58,19:50:58,4693,21,,,,5276.05,0
22250010,19:51:19,19:51:19,8680,22,,,,5416.94,0
22250010,19:51:33,19:51:33,4695,23,,,,5554.89,0
22250010,19:51:53,19:51:53,4696,24,,,,5700.82,0
22250010,19:52:50,19:52:50,4697,25,,,,6101.6,0
22250010,19:53:29,19:53:29,4698,26,,,,6404.46,0
22250010,19:54:02,19:54:02,4699,27,,,,6681.08,0
22250010,19:55:36,19:55:36,5032,28,,,,7532.03,0
22250010,19:56:16,19:56:16,5033,29,,,,7897.13,0
22250010,19:56:36,19:56:36,5034,30,,,,8088.72,0
22250010,19:56:58,19:56:58,5035,31,,,,8283.28,0
22250010,19:57:46,19:57:46,5036,32,,,,8838.6,0
22250010,19:58:20,19:58:20,6898,33,,,,9125.13,0
22250010,19:58:58,19:58:58,1816,34,,,,9423.04,0
22250010,19:59:45,19:59:45,1817,35,,,,9753.05,0
22250010,20:00:03,20:00:03,1818,36,,,,9892.04,0
22250010,20:00:26,20:00:26,1819,37,,,,10043.13,0
22250010,20:00:48,20:00:48,1820,38,,,,10246.01,0
22250010,20:02:08,20:02:08,996,39,,,,10567.71,0
22250010,20:02:29,20:02:29,9495,40,,,,10756.41,0
22250010,20:02:54,20:02:54,6900,41,,,,10959.19,0
22250010,20:03:47,20:03:47,10749,42,,,,11374.41,0
22250010,20:04:46,20:04:46,792,43,,,,11902.95,0
22250010,20:05:23,20:05:23,793,44,,,,12348.8,0
22250010,20:06:00,20:06:00,94,45,,,,12711.89,
22250010,20:07:41,20:07:41,95,46,,,,13790.95,0
22250010,20:08:29,20:08:29,96,47,,,,14253.77,0
22250010,20:09:32,20:09:32,97,48,,,,14785.13,0
22250010,20:10:34,20:10:34,98,49,,,,15378.52,0
22250010,20:12:00,20:12:00,9952,50,,1,,16067.87,
22604010,11:40:00,11:40:00,9498,1,,,1,0,
22604010,11:41:00,11:41:00,109,2,,,,814.54,
22604010,11:41:21,11:41:21,9617,3,,,,1066.7,0
22604010,11:41:56,11:41:56,111,4,,,,1411.58,0
22604010,11:42:41,11:42:41,4673,5,,,,1842.61,0
22604010,11:43:01,11:43:01,4674,6,,,,1975.68,0
22604010,11:43:26,11:43:26,4675,7,,,,2151.94,0
22604010,11:43:50,11:43:50,4676,8,,,,2344.51,0
22604010,11:44:11,11:44:11,4677,9,,,,2512.41,0
22604010,11:44:41,11:44:41,4678,10,,,,2784.72,0
22604010,11:45:00,11:45:00,1987,11,,,,2917.18,
22604010,11:45:19,11:45:19,4679,12,,,,3060.26,0
22604010,11:45:43,11:45:43,4680,13,,,,3226.28,0
22604010,11:46:31,11:46:31,4681,14,,,,3546.49,0
22604010,11:46:51,11:46:51,1979,15,,,,3735.68,0
22604010,11:47:16,11:47:16,1980,16,,,,3997.3,0
22604010,11:47:40,11:47:40,1981,17,,,,4198.71,0
22604010,11:48:18,11:48:18,1982,18,,,,4513.13,0
22604010,11:48:55,11:48:55,4691,19,,,,4764.9,0
22604010,11:49:30,11:49:30,4692,20,,,,5061.77,0
22604010,11:50:13,11:50:13,4693,21,,,,5276.05,0
22604010,11:50:35,11:50:35,8680,22,,,,5416.94,0
22604010,11:50:50,11:50:50,4695,23,,,,5554.89,0
22604010,11:51:11,11:51:11,4696,24,,,,5700.82,0
22604010,11:52:10,11:52:10,4697,25,,,,6101.6,0
22604010,11:52:51,11:52:51,4698,26,,,,6404.46,0
22604010,11:53:26,11:53:26,4699,27,,,,6681.08,0
22604010,11:55:05,11:55:05,5032,28,,,,7532.03,0
22604010,11:55:47,11:55:47,5033,29,,,,7897.13,0
22604010,11:56:08,11:56:08,5034,30,,,,8088.72,0
22604010,11:56:31,11:56:31,5035,31,,,,8283.28,0
22604010,11:57:21,11:57:21,5036,32,,,,8838.6,0
22604010,11:57:57,11:57:57,6898,33,,,,9125.13,0
22604010,11:58:37,11:58:37,1816,34,,,,9423.04,0
22604010,11:59:27,11:59:27,1817,35,,,,9753.05,0
22604010,11:59:45,11:59:45,1818,36,,,,9892.04,0
22604010,12:00:09,12:00:09,1819,37,,,,10043.13,0
22604010,12:00:33,12:00:33,1820,38,,,,10246.01,0
22604010,12:01:56,12:01:56,996,39,,,,10567.71,0
22604010,12:02:18,12:02:18,9495,40,,,,10756.41,0
22604010,12:02:45,12:02:45,6900,41,,,,10959.19,0
22604010,12:03:40,12:03:40,10749,42,,,,11374.41,0
22604010,12:04:42,12:04:42,792,43,,,,11902.95,0
22604010,12:05:21,12:05:21,793,44,,,,12348.8,0
22604010,12:06:00,12:06:00,94,45,,,,12711.89,
22604010,12:07:58,12:07:58,95,46,,,,13790.95,0
22604010,12:08:53,12:08:53,96,47,,,,14253.77,0
22604010,12:10:07,12:10:07,97,48,,,,14785.13,0
22604010,12:11:20,12:11:20,98,49,,,,15378.52,0
22604010,12:13:00,12:13:00,9952,50,,1,,16067.87,
2261020,12:38:00,12:38:00,9498,1,,,1,0,
2261020,12:41:00,12:41:00,109,2,,,,814.54,
2261020,12:41:31,12:41:31,9617,3,,,,1066.7,0
2261020,12:42:25,12:42:25,111,4,,,,1411.58,0
2261020,12:43:32,12:43:32,4673,5,,,,1842.61,0
2261020,12:44:01,12:44:01,4674,6,,,,1975.68,0
2261020,12:44:39,12:44:39,4675,7,,,,2151.94,0
2261020,12:45:15,12:45:15,4676,8,,,,2344.51,0
2261020,12:45:46,12:45:46,4677,9,,,,2512.41,0
2261020,12:46:32,12:46:32,4678,10,,,,2784.72,0
2261020,12:47:00,12:47:00,1987,11,,,,2917.18,
2261020,12:47:22,12:47:22,4679,12,,,,3060.26,0
2261020,12:47:49,12:47:49,4680,13,,,,3226.28,0
2261020,12:48:44,12:48:44,4681,14,,,,3546.49,0
2261020,12:49:07,12:49:07,1979,15,,,,3735.68,0
2261020,12:49:36,12:49:36,1980,16,,,,3997.3,0
2261020,12:50:03,12:50:03,1981,17,,,,4198.71,0
2261020,12:50:46,12:50:46,1982,18,,,,4513.13,0
2261020,12:51:28,12:51:28,4691,19,,,,4764.9,0
2261020,12:52:08,12:52:08,4692,20,,,,5061.77,0
2261020,12:52:58,12:52:58,4693,21,,,,5276.05,0
2261020,12:53:22,12:53:22,8680,22,,,,5416.94,0
2261020,12:53:40,12:53:40,4695,23,,,,5554.89,0
2261020,12:54:04,12:54:04,4696,24,,,,5700.82,0
2261020,12:55:12,12:55:12,4697,25,,,,6101.6,0
2261020,12:55:58,12:55:58,4698,26,,,,6404.46,0
2261020,12:56:39,12:56:39,4699,27,,,,6681.08,0
2261020,12:58:31,12:58:31,5032,28,,,,7532.03,0
2261020,12:59:20,12:59:20,5033,29,,,,7897.13,0
2261020,12:59:44,12:59:44,5034,30,,,,8088.72,0
2261020,13:00:09,13:00:09,5035,31,,,,8283.28,0
2261020,13:01:07,13:01:07,5036,32,,,,8838.6,0
2261020,13:01:48,13:01:48,6898,33,,,,9125.13,0
2261020,13:02:34,13:02:34,1816,34,,,,9423.04,0
2261020,13:03:31,13:03:31,1817,35,,,,9753.05,0
2261020,13:03:52,13:03:52,1818,36,,,,9892.04,0
2261020,13:04:19,13:04:19,1819,37,,,,10043.13,0
2261020,13:04:46,13:04:46,1820,38,,,,10246.01,0
2261020,13:06:21,13:06:21,996,39,,,,10567.71,0
2261020,13:06:47,13:06:47,9495,40,,,,10756.41,0
2261020,13:07:17,13:07:17,6900,41,,,,10959.19,0
2261020,13:08:20,13:08:20,10749,42,,,,11374.41,0
2261020,13:09:31,13:09:31,792,43,,,,11902.95,0
2261020,13:10:16,13:10:16,793,44,,,,12348.8,0
2261020,13:11:00,13:11:00,94,45,,,,12711.89,
2261020,13:12:07,13:12:07,95,46,,,,13790.95,0
2261020,13:12:39,13:12:39,96,47,,,,14253.77,0
2261020,13:13:21,13:13:21,97,48,,,,14785.13,0
2261020,13:14:02,13:14:02,98,49,,,,15378.52,0
2261020,13:15:00,13:15:00,9952,50,,1,,16067.87,
2261030,12:38:00,12:38:00,9498,1,,,1,0,
2261030,12:41:00,12:41:00,109,2,,,,814.54,
2261030,12:41:31,12:41:31,9617,3,,,,1066.7,0
2261030,12:42:25,12:42:25,111,4,,,,1411.58,0
2261030,12:43:32,12:43:32,4673,5,,,,1842.61,0
2261030,12:44:01,12:44:01,4674,6,,,,1975.68,0
2261030,12:44:39,12:44:39,4675,7,,,,2151.94,0
2261030,12:45:15,12:45:15,4676,8,,,,2344.51,0
2261030,12:45:46,12:45:46,4677,9,,,,2512.41,0
2261030,12:46:32,12:46:32,4678,10,,,,2784.72,0
2261030,12:47:00,12:47:00,1987,11,,,,2917.18,
2261030,12:47:22,12:47:22,4679,12,,,,3060.26,0
2261030,12:47:49,12:47:49,4680,13,,,,3226.28,0
2261030,12:48:44,12:48:44,4681,14,,,,3546.49,0
2261030,12:49:07,12:49:07,1979,15,,,,3735.68,0
2261030,12:49:36,12:49:36,1980,16,,,,3997.3,0
2261030,12:50:03,12:50:03,1981,17,,,,4198.71,0
2261030,12:50:46,12:50:46,1982,18,,,,4513.13,0
2261030,12:51:28,12:51:28,4691,19,,,,4764.9,0
2261030,12:52:08,12:52:08,4692,20,,,,5061.77,0
2261030,12:52:58,12:52:58,4693,21,,,,5276.05,0
2261030,12:53:22,12:53:22,8680,22,,,,5416.94,0
2261030,12:53:40,12:53:40,4695,23,,,,5554.89,0
2261030,12:54:04,12:54:04,4696,24,,,,5700.82,0
2261030,12:55:12,12:55:12,4697,25,,,,6101.6,0
2261030,12:55:58,12:55:58,4698,26,,,,6404.46,0
2261030,12:56:39,12:56:39,4699,27,,,,6681.08,0
2261030,12:58:31,12:58:31,5032,28,,,,7532.03,0
2261030,12:59:20,12:59:20,5033,29,,,,7897.13,0
2261030,12:59:44,12:59:44,5034,30,,,,8088.72,0
2261030,13:00:09,13:00:09,5035,31,,,,8283.28,0
2261030,13:01:07,13:01:07,5036,32,,,,8838.6,0
2261030,13:01:48,13:01:48,6898,33,,,,9125.13,0
2261030,13:02:34,13:02:34,1816,34,,,,9423.04,0
2261030,13:03:31,13:03:31,1817,35,,,,9753.05,0
2261030,13:03:52,13:03:52,1818,36,,,,9892.04,0
2261030,13:04:19,13:04:19,1819,37,,,,10043.13,0
2261030,13:04:46,13:04:46,1820,38,,,,10246.01,0
2261030,13:06:21,13:06:21,996,39,,,,10567.71,0
2261030,13:06:47,13:06:47,9495,40,,,,10756.41,0
2261030,13:07:17,13:07:17,6900,41,,,,10959.19,0
2261030,13:08:20,13:08:20,10749,42,,,,11374.41,0
2261030,13:09:31,13:09:31,792,43,,,,11902.95,0
2261030,13:10:16,13:10:16,793,44,,,,12348.8,0
2261030,13:11:00,13:11:00,94,45,,,,12711.89,
2261030,13:12:07,13:12:07,95,46,,,,13790.95,0
2261030,13:12:39,13:12:39,96,47,,,,14253.77,0
2261030,13:13:21,13:13:21,97,48,,,,14785.13,0
2261030,13:14:02,13:14:02,98,49,,,,15378.52,0
2261030,13:15:00,13:15:00,9952,50,,1,,16067.87,
2261040,12:38:00,12:38:00,9498,1,,,1,0,
2261040,12:41:00,12:41:00,109,2,,,,814.54,
2261040,12:41:31,12:41:31,9617,3,,,,1066.7,0
2261040,12:42:25,12:42:25,111,4,,,,1411.58,0
2261040,12:43:32,12:43:32,4673,5,,,,1842.61,0
2261040,12:44:01,12:44:01,4674,6,,,,1975.68,0
2261040,12:44:39,12:44:39,4675,7,,,,2151.94,0
2261040,12:45:15,12:45:15,4676,8,,,,2344.51,0
2261040,12:45:46,12:45:46,4677,9,,,,2512.41,0
2261040,12:46:32,12:46:32,4678,10,,,,2784.72,0
2261040,12:47:00,12:47:00,1987,11,,,,2917.18,
2261040,12:47:22,12:47:22,4679,12,,,,3060.26,0
2261040,12:47:49,12:47:49,4680,13,,,,3226.28,0
2261040,12:48:44,12:48:44,4681,14,,,,3546.49,0
2261040,12:49:07,12:49:07,1979,15,,,,3735.68,0
2261040,12:49:36,12:49:36,1980,16,,,,3997.3,0
2261040,12:50:03,12:50:03,1981,17,,,,4198.71,0
2261040,12:50:46,12:50:46,1982,18,,,,4513.13,0
2261040,12:51:28,12:51:28,4691,19,,,,4764.9,0
2261040,12:52:08,12:52:08,4692,20,,,,5061.77,0
2261040,12:52:58,12:52:58,4693,21,,,,5276.05,0
2261040,12:53:22,12:53:22,8680,22,,,,5416.94,0
2261040,12:53:40,12:53:40,4695,23,,,,5554.89,0
2261040,12:54:04,12:54:04,4696,24,,,,5700.82,0
2261040,12:55:12,12:55:12,4697,25,,,,6101.6,0
2261040,12:55:58,12:55:58,4698,26,,,,6404.46,0
2261040,12:56:39,12:56:39,4699,27,,,,6681.08,0
2261040,12:58:31,12:58:31,5032,28,,,,7532.03,0
2261040,12:59:20,12:59:20,5033,29,,,,7897.13,0
2261040,12:59:44,12:59:44,5034,30,,,,8088.72,0
2261040,13:00:09,13:00:09,5035,31,,,,8283.28,0
2261040,13:01:07,13:01:07,5036,32,,,,8838.6,0
2261040,13:01:48,13:01:48,6898,33,,,,9125.13,0
2261040,13:02:34,13:02:34,1816,34,,,,9423.04,0
2261040,13:03:31,13:03:31,1817,35,,,,9753.05,0
2261040,13:03:52,13:03:52,1818,36,,,,9892.04,0
2261040,13:04:19,13:04:19,1819,37,,,,10043.13,0
2261040,13:04:46,13:04:46,1820,38,,,,10246.01,0
2261040,13:06:21,13:06:21,996,39,,,,10567.71,0
2261040,13:06:47,13:06:47,9495,40,,,,10756.41,0
2261040,13:07:17,13:07:17,6900,41,,,,10959.19,0
2261040,13:08:20,13:08:20,10749,42,,,,11374.41,0
2261040,13:09:31,13:09:31,792,43,,,,11902.95,0
2261040,13:10:16,13:10:16,793,44,,,,12348.8,0
2261040,13:11:00,13:11:00,94,45,,,,12711.89,
2261040,13:12:07,13:12:07,95,46,,,,13790.95,0
2261040,13:12:39,13:12:39,96,47,,,,14253.77,0
2261040,13:13:21,13:13:21,97,48,,,,14785.13,0
2261040,13:14:02,13:14:02,98,49,,,,15378.52,0
2261040,13:15:00,13:15:00,9952,50,,1,,16067.87,
2261050,12:38:00,12:38:00,9498,1,,,1,0,
2261050,12:41:00,12:41:00,109,2,,,,814.54,
2261050,12:41:31,12:41:31,9617,3,,,,1066.7,0
2261050,12:42:25,12:42:25,111,4,,,,1411.58,0
2261050,12:43:32,12:43:32,4673,5,,,,1842.61,0
2261050,12:44:01,12:44:01,4674,6,,,,1975.68,0
2261050,12:44:39,12:44:39,4675,7,,,,2151.94,0
2261050,12:45:15,12:45:15,4676,8,,,,2344.51,0
2261050,12:45:46,12:45:46,4677,9,,,,2512.41,0
2261050,12:46:32,12:46:32,4678,10,,,,2784.72,0
2261050,12:47:00,12:47:00,1987,11,,,,2917.18,
2261050,12:47:22,12:47:22,4679,12,,,,3060.26,0
2261050,12:47:49,12:47:49,4680,13,,,,3226.28,0
2261050,12:48:44,12:48:44,4681,14,,,,3546.49,0
2261050,12:49:07,12:49:07,1979,15,,,,3735.68,0
2261050,12:49:36,12:49:36,1980,16,,,,3997.3,0
2261050,12:50:03,12:50:03,1981,17,,,,4198.71,0
2261050,12:50:46,12:50:46,1982,18,,,,4513.13,0
2261050,12:51:28,12:51:28,4691,19,,,,4764.9,0
2261050,12:52:08,12:52:08,4692,20,,,,5061.77,0
2261050,12:52:58,12:52:58,4693,21,,,,5276.05,0
2261050,12:53:22,12:53:22,8680,22,,,,5416.94,0
2261050,12:53:40,12:53:40,4695,23,,,,5554.89,0
2261050,12:54:04,12:54:04,4696,24,,,,5700.82,0
2261050,12:55:12,12:55:12,4697,25,,,,6101.6,0
2261050,12:55:58,12:55:58,4698,26,,,,6404.46,0
2261050,12:56:39,12:56:39,4699,27,,,,6681.08,0
2261050,12:58:31,12:58:31,5032,28,,,,7532.03,0
2261050,12:59:20,12:59:20,5033,29,,,,7897.13,0
2261050,12:59:44,12:59:44,5034,30,,,,8088.72,0
2261050,13:00:09,13:00:09,5035,31,,,,8283.28,0
2261050,13:01:07,13:01:07,5036,32,,,,8838.6,0
2261050,13:01:48,13:01:48,6898,33,,,,9125.13,0
2261050,13:02:34,13:02:34,1816,34,,,,9423.04,0
2261050,13:03:31,13:03:31,1817,35,,,,9753.05,0
2261050,13:03:52,13:03:52,1818,36,,,,9892.04,0
2261050,13:04:19,13:04:19,1819,37,,,,10043.13,0
2261050,13:04:46,13:04:46,1820,38,,,,10246.01,0
2261050,13:06:21,13:06:21,996,39,,,,10567.71,0
2261050,13:06:47,13:06:47,9495,40,,,,10756.41,0
2261050,13:07:17,13:07:17,6900,41,,,,10959.19,0
2261050,13:08:20,13:08:20,10749,42,,,,11374.41,0
2261050,13:09:31,13:09:31,792,43,,,,11902.95,0
2261050,13:10:16,13:10:16,793,44,,,,12348.8,0
2261050,13:11:00,13:11:00,94,45,,,,12711.89,
2261050,13:12:07,13:12:07,95,46,,,,13790.95,0
2261050,13:12:39,13:12:39,96,47,,,,14253.77,0
2261050,13:13:21,13:13:21,97,48,,,,14785.13,0
2261050,13:14:02,13:14:02,98,49,,,,15378.52,0
2261050,13:15:00,13:15:00,9952,50,,1,,16067.87,
2261060,12:38:00,12:38:00,9498,1,,,1,0,
2261060,12:41:00,12:41:00,109,2,,,,814.54,
2261060,12:41:31,12:41:31,9617,3,,,,1066.7,0
2261060,12:42:25,12:42:25,111,4,,,,1411.58,0
2261060,12:43:32,12:43:32,4673,5,,,,1842.61,0
2261060,12:44:01,12:44:01,4674,6,,,,1975.68,0
2261060,12:44:39,12:44:39,4675,7,,,,2151.94,0
2261060,12:45:15,12:45:15,4676,8,,,,2344.51,0
2261060,12:45:46,12:45:46,4677,9,,,,2512.41,0
2261060,12:46:32,12:46:32,4678,10,,,,2784.72,0
2261060,12:47:00,12:47:00,1987,11,,,,2917.18,
2261060,12:47:22,12:47:22,4679,12,,,,3060.26,0
2261060,12:47:49,12:47:49,4680,13,,,,3226.28,0
2261060,12:48:44,12:48:44,4681,14,,,,3546.49,0
2261060,12:49:07,12:49:07,1979,15,,,,3735.68,0
2261060,12:49:36,12:49:36,1980,16,,,,3997.3,0
2261060,12:50:03,12:50:03,1981,17,,,,4198.71,0
2261060,12:50:46,12:50:46,1982,18,,,,4513.13,0
2261060,12:51:28,12:51:28,4691,19,,,,4764.9,0
2261060,12:52:08,12:52:08,4692,20,,,,5061.77,0
2261060,12:52:58,12:52:58,4693,21,,,,5276.05,0
2261060,12:53:22,12:53:22,8680,22,,,,5416.94,0
2261060,12:53:40,12:53:40,4695,23,,,,5554.89,0
2261060,12:54:04,12:54:04,4696,24,,,,5700.82,0
2261060,12:55:12,12:55:12,4697,25,,,,6101.6,0
2261060,12:55:58,12:55:58,4698,26,,,,6404.46,0
2261060,12:56:39,12:56:39,4699,27,,,,6681.08,0
2261060,12:58:31,12:58:31,5032,28,,,,7532.03,0
2261060,12:59:20,12:59:20,5033,29,,,,7897.13,0
2261060,12:59:44,12:59:44,5034,30,,,,8088.72,0
2261060,13:00:09,13:00:09,5035,31,,,,8283.28,0
2261060,13:01:07,13:01:07,5036,32,,,,8838.6,0
2261060,13:01:48,13:01:48,6898,33,,,,9125.13,0
2261060,13:02:34,13:02:34,1816,34,,,,9423.04,0
2261060,13:03:31,13:03:31,1817,35,,,,9753.05,0
2261060,13:03:52,13:03:52,1818,36,,,,9892.04,0
2261060,13:04:19,13:04:19,1819,37,,,,10043.13,0
2261060,13:04:46,13:04:46,1820,38,,,,10246.01,0
2261060,13:06:21,13:06:21,996,39,,,,10567.71,0
2261060,13:06:47,13:06:47,9495,40,,,,10756.41,0
2261060,13:07:17,13:07:17,6900,41,,,,10959.19,0
2261060,13:08:20,13:08:20,10749,42,,,,11374.41,0
2261060,13:09:31,13:09:31,792,43,,,,11902.95,0
2261060,13:10:16,13:10:16,793,44,,,,12348.8,0
2261060,13:11:00,13:11:00,94,45,,,,12711.89,
2261060,13:12:07,13:12:07,95,46,,,,13790.95,0
2261060,13:12:39,13:12:39,96,47,,,,14253.77,0
2261060,13:13:21,13:13:21,97,48,,,,14785.13,0
2261060,13:14:02,13:14:02,98,49,,,,15378.52,0
2261060,13:15:00,13:15:00,9952,50,,1,,16067.87,
2261080,12:38:00,12:38:00,9498,1,,,1,0,
2261080,12:41:00,12:41:00,109,2,,,,814.54,
2261080,12:41:31,12:41:31,9617,3,,,,1066.7,0
2261080,12:42:25,12:42:25,111,4,,,,1411.58,0
2261080,12:43:32,12:43:32,4673,5,,,,1842.61,0
2261080,12:44:01,12:44:01,4674,6,,,,1975.68,0
2261080,12:44:39,12:44:39,4675,7,,,,2151.94,0
2261080,12:45:15,12:45:15,4676,8,,,,2344.51,0
2261080,12:45:46,12:45:46,4677,9,,,,2512.41,0
2261080,12:46:32,12:46:32,4678,10,,,,2784.72,0
2261080,12:47:00,12:47:00,1987,11,,,,2917.18,
2261080,12:47:22,12:47:22,4679,12,,,,3060.26,0
2261080,12:47:49,12:47:49,4680,13,,,,3226.28,0
2261080,12:48:44,12:48:44,4681,14,,,,3546.49,0
2261080,12:49:07,12:49:07,1979,15,,,,3735.68,0
2261080,12:49:36,12:49:36,1980,16,,,,3997.3,0
2261080,12:50:03,12:50:03,1981,17,,,,4198.71,0
2261080,12:50:46,12:50:46,1982,18,,,,4513.13,0
2261080,12:51:28,12:51:28,4691,19,,,,4764.9,0
2261080,12:52:08,12:52:08,4692,20,,,,5061.77,0
2261080,12:52:58,12:52:58,4693,21,,,,5276.05,0
2261080,12:53:22,12:53:22,8680,22,,,,5416.94,0
2261080,12:53:40,12:53:40,4695,23,,,,5554.89,0
2261080,12:54:04,12:54:04,4696,24,,,,5700.82,0
2261080,12:55:12,12:55:12,4697,25,,,,6101.6,0
2261080,12:55:58,12:55:58,4698,26,,,,6404.46,0
2261080,12:56:39,12:56:39,4699,27,,,,6681.08,0
2261080,12:58:31,12:58:31,5032,28,,,,7532.03,0
2261080,12:59:20,12:59:20,5033,29,,,,7897.13,0
2261080,12:59:44,12:59:44,5034,30,,,,8088.72,0
2261080,13:00:09,13:00:09,5035,31,,,,8283.28,0
2261080,13:01:07,13:01:07,5036,32,,,,8838.6,0
2261080,13:01:48,13:01:48,6898,33,,,,9125.13,0
2261080,13:02:34,13:02:34,1816,34,,,,9423.04,0
2261080,13:03:31,13:03:31,1817,35,,,,9753.05,0
2261080,13:03:52,13:03:52,1818,36,,,,9892.04,0
2261080,13:04:19,13:04:19,1819,37,,,,10043.13,0
2261080,13:04:46,13:04:46,1820,38,,,,10246.01,0
2261080,13:06:21,13:06:21,996,39,,,,10567.71,0
2261080,13:06:47,13:06:47,9495,40,,,,10756.41,0
2261080,13:07:17,13:07:17,6900,41,,,,10959.19,0
2261080,13:08:20,13:08:20,10749,42,,,,11374.41,0
2261080,13:09:31,13:09:31,792,43,,,,11902.95,0
2261080,13:10:16,13:10:16,793,44,,,,12348.8,0
2261080,13:11:00,13:11:00,94,45,,,,12711.89,
2261080,13:12:07,13:12:07,95,46,,,,13790.95,0
2261080,13:12:39,13:12:39,96,47,,,,14253.77,0
2261080,13:13:21,13:13:21,97,48,,,,14785.13,0
2261080,13:14:02,13:14:02,98,49,,,,15378.52,0
2261080,13:15:00,13:15:00,9952,50,,1,,16067.87,
22643090,21:13:00,21:13:00,9498,1,,,1,0,
22643090,21:16:00,21:16:00,109,2,,,,814.54,
22643090,21:16:31,21:16:31,9617,3,,,,1066.7,0
22643090,21:17:25,21:17:25,111,4,,,,1411.58,0
22643090,21:18:32,21:18:32,4673,5,,,,1842.61,0
22643090,21:19:01,21:19:01,4674,6,,,,1975.68,0
22643090,21:19:39,21:19:39,4675,7,,,,2151.94,0
22643090,21:20:15,21:20:15,4676,8,,,,2344.51,0
22643090,21:20:46,21:20:46,4677,9,,,,2512.41,0
22643090,21:21:32,21:21:32,4678,10,,,,2784.72,0
22643090,21:22:00,21:22:00,1987,11,,,,2917.18,
22643090,21:22:19,21:22:19,4679,12,,,,3060.26,0
22643090,21:22:43,21:22:43,4680,13,,,,3226.28,0
22643090,21:23:31,21:23:31,4681,14,,,,3546.49,0
22643090,21:23:51,21:23:51,1979,15,,,,3735.68,0
22643090,21:24:16,21:24:16,1980,16,,,,3997.3,0
22643090,21:24:40,21:24:40,1981,17,,,,4198.71,0
22643090,21:25:18,21:25:18,1982,18,,,,4513.13,0
22643090,21:25:55,21:25:55,4691,19,,,,4764.9,0
22643090,21:26:30,21:26:30,4692,20,,,,5061.77,0
22643090,21:27:13,21:27:13,4693,21,,,,5276.05,0
22643090,21:27:35,21:27:35,8680,22,,,,5416.94,0
22643090,21:27:50,21:27:50,4695,23,,,,5554.89,0
22643090,21:28:11,21:28:11,4696,24,,,,5700.82,0
22643090,21:29:10,21:29:10,4697,25,,,,6101.6,0
22643090,21:29:51,21:29:51,4698,26,,,,6404.46,0
22643090,21:30:26,21:30:26,4699,27,,,,6681.08,0
22643090,21:32:05,21:32:05,5032,28,,,,7532.03,0
22643090,21:32:47,21:32:47,5033,29,,,,7897.13,0
22643090,21:33:08,21:33:08,5034,30,,,,8088.72,0
22643090,21:33:31,21:33:31,5035,31,,,,8283.28,0
22643090,21:34:21,21:34:21,5036,32,,,,8838.6,0
22643090,21:34:57,21:34:57,6898,33,,,,9125.13,0
22643090,21:35:37,21:35:37,1816,34,,,,9423.04,0
22643090,21:36:27,21:36:27,1817,35,,,,9753.05,0
22643090,21:36:45,21:36:45,1818,36,,,,9892.04,0
22643090,21:37:09,21:37:09,1819,37,,,,10043.13,0
22643090,21:37:33,21:37:33,1820,38,,,,10246.01,0
22643090,21:38:56,21:38:56,996,39,,,,10567.71,0
22643090,21:39:18,21:39:18,9495,40,,,,10756.41,0
22643090,21:39:45,21:39:45,6900,41,,,,10959.19,0
22643090,21:40:40,21:40:40,10749,42,,,,11374.41,0
22643090,21:41:42,21:41:42,792,43,,,,11902.95,0
22643090,21:42:21,21:42:21,793,44,,,,12348.8,0
22643090,21:43:00,21:43:00,94,45,,,,12711.89,
22643090,21:44:07,21:44:07,95,46,,,,13790.95,0
22643090,21:44:39,21:44:39,96,47,,,,14253.77,0
22643090,21:45:21,21:45:21,97,48,,,,14785.13,0
22643090,21:46:02,21:46:02,98,49,,,,15378.52,0
22643090,21:47:00,21:47:00,9952,50,,1,,16067.87,
22643100,21:13:00,21:13:00,9498,1,,,1,0,
22643100,21:16:00,21:16:00,109,2,,,,814.54,
22643100,21:16:31,21:16:31,9617,3,,,,1066.7,0
22643100,21:17:25,21:17:25,111,4,,,,1411.58,0
22643100,21:18:32,21:18:32,4673,5,,,,1842.61,0
22643100,21:19:01,21:19:01,4674,6,,,,1975.68,0
22643100,21:19:39,21:19:39,4675,7,,,,2151.94,0
22643100,21:20:15,21:20:15,4676,8,,,,2344.51,0
22643100,21:20:46,21:20:46,4677,9,,,,2512.41,0
22643100,21:21:32,21:21:32,4678,10,,,,2784.72,0
22643100,21:22:00,21:22:00,1987,11,,,,2917.18,
22643100,21:22:19,21:22:19,4679,12,,,,3060.26,0
22643100,21:22:43,21:22:43,4680,13,,,,3226.28,0
22643100,21:23:31,21:23:31,4681,14,,,,3546.49,0
22643100,21:23:51,21:23:51,1979,15,,,,3735.68,0
22643100,21:24:16,21:24:16,1980,16,,,,3997.3,0
22643100,21:24:40,21:24:40,1981,17,,,,4198.71,0
22643100,21:25:18,21:25:18,1982,18,,,,4513.13,0
22643100,21:25:55,21:25:55,4691,19,,,,4764.9,0
22643100,21:26:30,21:26:30,4692,20,,,,5061.77,0
22643100,21:27:13,21:27:13,4693,21,,,,5276.05,0
22643100,21:27:35,21:27:35,8680,22,,,,5416.94,0
22643100,21:27:50,21:27:50,4695,23,,,,5554.89,0
22643100,21:28:11,21:28:11,4696,24,,,,5700.82,0
22643100,21:29:10,21:29:10,4697,25,,,,6101.6,0
22643100,21:29:51,21:29:51,4698,26,,,,6404.46,0
22643100,21:30:26,21:30:26,4699,27,,,,6681.08,0
22643100,21:32:05,21:32:05,5032,28,,,,7532.03,0
22643100,21:32:47,21:32:47,5033,29,,,,7897.13,0
22643100,21:33:08,21:33:08,5034,30,,,,8088.72,0
22643100,21:33:31,21:33:31,5035,31,,,,8283.28,0
22643100,21:34:21,21:34:21,5036,32,,,,8838.6,0
22643100,21:34:57,21:34:57,6898,33,,,,9125.13,0
22643100,21:35:37,21:35:37,1816,34,,,,9423.04,0
22643100,21:36:27,21:36:27,1817,35,,,,9753.05,0
22643100,21:36:45,21:36:45,1818,36,,,,9892.04,0
22643100,21:37:09,21:37:09,1819,37,,,,10043.13,0
22643100,21:37:33,21:37:33,1820,38,,,,10246.01,0
22643100,21:38:56,21:38:56,996,39,,,,10567.71,0
22643100,21:39:18,21:39:18,9495,40,,,,10756.41,0
22643100,21:39:45,21:39:45,6900,41,,,,10959.19,0
22643100,21:40:40,21:40:40,10749,42,,,,11374.41,0
22643100,21:41:42,21:41:42,792,43,,,,11902.95,0
22643100,21:42:21,21:42:21,793,44,,,,12348.8,0
22643100,21:43:00,21:43:00,94,45,,,,12711.89,
22643100,21:44:07,21:44:07,95,46,,,,13790.95,0
22643100,21:44:39,21:44:39,96,47,,,,14253.77,0
22643100,21:45:21,21:45:21,97,48,,,,14785.13,0
22643100,21:46:02,21:46:02,98,49,,,,15378.52,0
22643100,21:47:00,21:47:00,9952,50,,1,,16067.87,
22643110,21:13:00,21:13:00,9498,1,,,1,0,
22643110,21:16:00,21:16:00,109,2,,,,814.54,
22643110,21:16:31,21:16:31,9617,3,,,,1066.7,0
22643110,21:17:25,21:17:25,111,4,,,,1411.58,0
22643110,21:18:32,21:18:32,4673,5,,,,1842.61,0
22643110,21:19:01,21:19:01,4674,6,,,,1975.68,0
22643110,21:19:39,21:19:39,4675,7,,,,2151.94,0
22643110,21:20:15,21:20:15,4676,8,,,,2344.51,0
22643110,21:20:46,21:20:46,4677,9,,,,2512.41,0
22643110,21:21:32,21:21:32,4678,10,,,,2784.72,0
22643110,21:22:00,21:22:00,1987,11,,,,2917.18,
22643110,21:22:19,21:22:19,4679,12,,,,3060.26,0
22643110,21:22:43,21:22:43,4680,13,,,,3226.28,0
22643110,21:23:31,21:23:31,4681,14,,,,3546.49,0
22643110,21:23:51,21:23:51,1979,15,,,,3735.68,0
22643110,21:24:16,21:24:16,1980,16,,,,3997.3,0
22643110,21:24:40,21:24:40,1981,17,,,,4198.71,0
22643110,21:25:18,21:25:18,1982,18,,,,4513.13,0
22643110,21:25:55,21:25:55,4691,19,,,,4764.9,0
22643110,21:26:30,21:26:30,4692,20,,,,5061.77,0
22643110,21:27:13,21:27:13,4693,21,,,,5276.05,0
22643110,21:27:35,21:27:35,8680,22,,,,5416.94,0
22643110,21:27:50,21:27:50,4695,23,,,,5554.89,0
22643110,21:28:11,21:28:11,4696,24,,,,5700.82,0
22643110,21:29:10,21:29:10,4697,25,,,,6101.6,0
22643110,21:29:51,21:29:51,4698,26,,,,6404.46,0
22643110,21:30:26,21:30:26,4699,27,,,,6681.08,0
22643110,21:32:05,21:32:05,5032,28,,,,7532.03,0
22643110,21:32:47,21:32:47,5033,29,,,,7897.13,0
22643110,21:33:08,21:33:08,5034,30,,,,8088.72,0
22643110,21:33:31,21:33:31,5035,31,,,,8283.28,0
22643110,21:34:21,21:34:21,5036,32,,,,8838.6,0
22643110,21:34:57,21:34:57,6898,33,,,,9125.13,0
22643110,21:35:37,21:35:37,1816,34,,,,9423.04,0
22643110,21:36:27,21:36:27,1817,35,,,,9753.05,0
22643110,21:36:45,21:36:45,1818,36,,,,9892.04,0
22643110,21:37:09,21:37:09,1819,37,,,,10043.13,0
22643110,21:37:33,21:37:33,1820,38,,,,10246.01,0
22643110,21:38:56,21:38:56,996,39,,,,10567.71,0
22643110,21:39:18,21:39:18,9495,40,,,,10756.41,0
22643110,21:39:45,21:39:45,6900,41,,,,10959.19,0
22643110,21:40:40,21:40:40,10749,42,,,,11374.41,0
22643110,21:41:42,21:41:42,792,43,,,,11902.95,0
22643110,21:42:21,21:42:21,793,44,,,,12348.8,0
22643110,21:43:00,21:43:00,94,45,,,,12711.89,
22643110,21:44:07,21:44:07,95,46,,,,13790.95,0
22643110,21:44:39,21:44:39,96,47,,,,14253.77,0
22643110,21:45:21,21:45:21,97,48,,,,14785.13,0
22643110,21:46:02,21:46:02,98,49,,,,15378.52,0
22643110,21:47:00,21:47:00,9952,50,,1,,16067.87,
22643120,21:13:00,21:13:00,9498,1,,,1,0,
22643120,21:16:00,21:16:00,109,2,,,,814.54,
22643120,21:16:31,21:16:31,9617,3,,,,1066.7,0
22643120,21:17:25,21:17:25,111,4,,,,1411.58,0
22643120,21:18:32,21:18:32,4673,5,,,,1842.61,0
22643120,21:19:01,21:19:01,4674,6,,,,1975.68,0
22643120,21:19:39,21:19:39,4675,7,,,,2151.94,0
22643120,21:20:15,21:20:15,4676,8,,,,2344.51,0
22643120,21:20:46,21:20:46,4677,9,,,,2512.41,0
22643120,21:21:32,21:21:32,4678,10,,,,2784.72,0
22643120,21:22:00,21:22:00,1987,11,,,,2917.18,
22643120,21:22:19,21:22:19,4679,12,,,,3060.26,0
22643120,21:22:43,21:22:43,4680,13,,,,3226.28,0
22643120,21:23:31,21:23:31,4681,14,,,,3546.49,0
22643120,21:23:51,21:23:51,1979,15,,,,3735.68,0
22643120,21:24:16,21:24:16,1980,16,,,,3997.3,0
22643120,21:24:40,21:24:40,1981,17,,,,4198.71,0
22643120,21:25:18,21:25:18,1982,18,,,,4513.13,0
22643120,21:25:55,21:25:55,4691,19,,,,4764.9,0
22643120,21:26:30,21:26:30,4692,20,,,,5061.77,0
22643120,21:27:13,21:27:13,4693,21,,,,5276.05,0
22643120,21:27:35,21:27:35,8680,22,,,,5416.94,0
22643120,21:27:50,21:27:50,4695,23,,,,5554.89,0
22643120,21:28:11,21:28:11,4696,24,,,,5700.82,0
22643120,21:29:10,21:29:10,4697,25,,,,6101.6,0
22643120,21:29:51,21:29:51,4698,26,,,,6404.46,0
22643120,21:30:26,21:30:26,4699,27,,,,6681.08,0
22643120,21:32:05,21:32:05,5032,28,,,,7532.03,0
22643120,21:32:47,21:32:47,5033,29,,,,7897.13,0
22643120,21:33:08,21:33:08,5034,30,,,,8088.72,0
22643120,21:33:31,21:33:31,5035,31,,,,8283.28,0
22643120,21:34:21,21:34:21,5036,32,,,,8838.6,0
22643120,21:34:57,21:34:57,6898,33,,,,9125.13,0
22643120,21:35:37,21:35:37,1816,34,,,,9423.04,0
22643120,21:36:27,21:36:27,1817,35,,,,9753.05,0
22643120,21:36:45,21:36:45,1818,36,,,,9892.04,0
22643120,21:37:09,21:37:09,1819,37,,,,10043.13,0
22643120,21:37:33,21:37:33,1820,38,,,,10246.01,0
22643120,21:38:56,21:38:56,996,39,,,,10567.71,0
22643120,21:39:18,21:39:18,9495,40,,,,10756.41,0
22643120,21:39:45,21:39:45,6900,41,,,,10959.19,0
22643120,21:40:40,21:40:40,10749,42,,,,11374.41,0
22643120,21:41:42,21:41:42,792,43,,,,11902.95,0
22643120,21:42:21,21:42:21,793,44,,,,12348.8,0
22643120,21:43:00,21:43:00,94,45,,,,12711.89,
22643120,21:44:07,21:44:07,95,46,,,,13790.95,0
22643120,21:44:39,21:44:39,96,47,,,,14253.77,0
22643120,21:45:21,21:45:21,97,48,,,,14785.13,0
22643120,21:46:02,21:46:02,98,49,,,,15378.52,0
22643120,21:47:00,21:47:00,9952,50,,1,,16067.87,
22643130,21:13:00,21:13:00,9498,1,,,1,0,
22643130,21:16:00,21:16:00,109,2,,,,814.54,
22643130,21:16:31,21:16:31,9617,3,,,,1066.7,0
22643130,21:17:25,21:17:25,111,4,,,,1411.58,0
22643130,21:18:32,21:18:32,4673,5,,,,1842.61,0
22643130,21:19:01,21:19:01,4674,6,,,,1975.68,0
22643130,21:19:39,21:19:39,4675,7,,,,2151.94,0
22643130,21:20:15,21:20:15,4676,8,,,,2344.51,0
22643130,21:20:46,21:20:46,4677,9,,,,2512.41,0
22643130,21:21:32,21:21:32,4678,10,,,,2784.72,0
22643130,21:22:00,21:22:00,1987,11,,,,2917.18,
22643130,21:22:19,21:22:19,4679,12,,,,3060.26,0
22643130,21:22:43,21:22:43,4680,13,,,,3226.28,0
22643130,21:23:31,21:23:31,4681,14,,,,3546.49,0
22643130,21:23:51,21:23:51,1979,15,,,,3735.68,0
22643130,21:24:16,21:24:16,1980,16,,,,3997.3,0
22643130,21:24:40,21:24:40,1981,17,,,,4198.71,0
22643130,21:25:18,21:25:18,1982,18,,,,4513.13,0
22643130,21:25:55,21:25:55,4691,19,,,,4764.9,0
22643130,21:26:30,21:26:30,4692,20,,,,5061.77,0
22643130,21:27:13,21:27:13,4693,21,,,,5276.05,0
22643130,21:27:35,21:27:35,8680,22,,,,5416.94,0
22643130,21:27:50,21:27:50,4695,23,,,,5554.89,0
22643130,21:28:11,21:28:11,4696,24,,,,5700.82,0
22643130,21:29:10,21:29:10,4697,25,,,,6101.6,0
22643130,21:29:51,21:29:51,4698,26,,,,6404.46,0
22643130,21:30:26,21:30:26,4699,27,,,,6681.08,0
22643130,21:32:05,21:32:05,5032,28,,,,7532.03,0
22643130,21:32:47,21:32:47,5033,29,,,,7897.13,0
22643130,21:33:08,21:33:08,5034,30,,,,8088.72,0
22643130,21:33:31,21:33:31,5035,31,,,,8283.28,0
22643130,21:34:21,21:34:21,5036,32,,,,8838.6,0
22643130,21:34:57,21:34:57,6898,33,,,,9125.13,0
22643130,21:35:37,21:35:37,1816,34,,,,9423.04,0
22643130,21:36:27,21:36:27,1817,35,,,,9753.05,0
22643130,21:36:45,21:36:45,1818,36,,,,9892.04,0
22643130,21:37:09,21:37:09,1819,37,,,,10043.13,0
22643130,21:37:33,21:37:33,1820,38,,,,10246.01,0
22643130,21:38:56,21:38:56,996,39,,,,10567.71,0
22643130,21:39:18,21:39:18,9495,40,,,,10756.41,0
22643130,21:39:45,21:39:45,6900,41,,,,10959.19,0
22643130,21:40:40,21:40:40,10749,42,,,,11374.41,0
22643130,21:41:42,21:41:42,792,43,,,,11902.95,0
22643130,21:42:21,21:42:21,793,44,,,,12348.8,0
22643130,21:43:00,21:43:00,94,45,,,,12711.89,
22643130,21:44:07,21:44:07,95,46,,,,13790.95,0
22643130,21:44:39,21:44:39,96,47,,,,14253.77,0
22643130,21:45:21,21:45:21,97,48,,,,14785.13,0
22643130,21:46:02,21:46:02,98,49,,,,15378.52,0
22643130,21:47:00,21:47:00,9952,50,,1,,16067.87,
22661070,20:46:00,20:46:00,9498,1,,,1,0,
22661070,20:47:00,20:47:00,109,2,,,,814.54,
22661070,20:47:26,20:47:26,9617,3,,,,1066.7,0
22661070,20:48:10,20:48:10,111,4,,,,1411.58,0
22661070,20:49:06,20:49:06,4673,5,,,,1842.61,0
22661070,20:49:31,20:49:31,4674,6,,,,1975.68,0
22661070,20:50:02,20:50:02,4675,7,,,,2151.94,0
22661070,20:50:32,20:50:32,4676,8,,,,2344.51,0
22661070,20:50:59,20:50:59,4677,9,,,,2512.41,0
22661070,20:51:36,20:51:36,4678,10,,,,2784.72,0
22661070,20:52:00,20:52:00,1987,11,,,,2917.18,
22661070,20:52:17,20:52:17,4679,12,,,,3060.26,0
22661070,20:52:39,20:52:39,4680,13,,,,3226.28,0
22661070,20:53:22,20:53:22,4681,14,,,,3546.49,0
22661070,20:53:40,20:53:40,1979,15,,,,3735.68,0
22661070,20:54:03,20:54:03,1980,16,,,,3997.3,0
22661070,20:54:25,20:54:25,1981,17,,,,4198.71,0
22661070,20:54:59,20:54:59,1982,18,,,,4513.13,0
22661070,20:55:32,20:55:32,4691,19,,,,4764.9,0
22661070,20:56:04,20:56:04,4692,20,,,,5061.77,0
22661070,20:56:44,20:56:44,4693,21,,,,5276.05,0
22661070,20:57:03,20:57:03,8680,22,,,,5416.94,0
22661070,20:57:17,20:57:17,4695,23,,,,5554.89,0
22661070,20:57:36,20:57:36,4696,24,,,,5700.82,0
22661070,20:58:29,20:58:29,4697,25,,,,6101.6,0
22661070,20:59:06,20:59:06,4698,26,,,,6404.46,0
22661070,20:59:38,20:59:38,4699,27,,,,6681.08,0
22661070,21:01:07,21:01:07,5032,28,,,,7532.03,0
22661070,21:01:45,21:01:45,5033,29,,,,7897.13,0
22661070,21:02:05,21:02:05,5034,30,,,,8088.72,0
22661070,21:02:25,21:02:25,5035,31,,,,8283.28,0
22661070,21:03:11,21:03:11,5036,32,,,,8838.6,0
22661070,21:03:43,21:03:43,6898,33,,,,9125.13,0
22661070,21:04:20,21:04:20,1816,34,,,,9423.04,0
22661070,21:05:04,21:05:04,1817,35,,,,9753.05,0
22661070,21:05:21,21:05:21,1818,36,,,,9892.04,0
22661070,21:05:42,21:05:42,1819,37,,,,10043.13,0
22661070,21:06:04,21:06:04,1820,38,,,,10246.01,0
22661070,21:07:19,21:07:19,996,39,,,,10567.71,0
22661070,21:07:40,21:07:40,9495,40,,,,10756.41,0
22661070,21:08:04,21:08:04,6900,41,,,,10959.19,0
22661070,21:08:53,21:08:53,10749,42,,,,11374.41,0
22661070,21:09:49,21:09:49,792,43,,,,11902.95,0
22661070,21:10:25,21:10:25,793,44,,,,12348.8,0
22661070,21:11:00,21:11:00,94,45,,,,12711.89,
22661070,21:12:41,21:12:41,95,46,,,,13790.95,0
22661070,21:13:29,21:13:29,96,47,,,,14253.77,0
22661070,21:14:32,21:14:32,97,48,,,,14785.13,0
22661070,21:15:34,21:15:34,98,49,,,,15378.52,0
22661070,21:17:00,21:17:00,9952,50,,1,,16067.87,
22689070,13:46:00,13:46:00,9498,1,,,1,0,
22689070,13:47:00,13:47:00,109,2,,,,814.54,
22689070,13:47:26,13:47:26,9617,3,,,,1066.7,0
22689070,13:48:10,13:48:10,111,4,,,,1411.58,0
22689070,13:49:06,13:49:06,4673,5,,,,1842.61,0
22689070,13:49:31,13:49:31,4674,6,,,,1975.68,0
22689070,13:50:02,13:50:02,4675,7,,,,2151.94,0
22689070,13:50:32,13:50:32,4676,8,,,,2344.51,0
22689070,13:50:59,13:50:59,4677,9,,,,2512.41,0
22689070,13:51:36,13:51:36,4678,10,,,,2784.72,0
22689070,13:52:00,13:52:00,1987,11,,,,2917.18,
22689070,13:52:19,13:52:19,4679,12,,,,3060.26,0
22689070,13:52:43,13:52:43,4680,13,,,,3226.28,0
22689070,13:53:31,13:53:31,4681,14,,,,3546.49,0
22689070,13:53:51,13:53:51,1979,15,,,,3735.68,0
22689070,13:54:16,13:54:16,1980,16,,,,3997.3,0
22689070,13:54:40,13:54:40,1981,17,,,,4198.71,0
22689070,13:55:18,13:55:18,1982,18,,,,4513.13,0
22689070,13:55:55,13:55:55,4691,19,,,,4764.9,0
22689070,13:56:30,13:56:30,4692,20,,,,5061.77,0
22689070,13:57:13,13:57:13,4693,21,,,,5276.05,0
22689070,13:57:35,13:57:35,8680,22,,,,5416.94,0
22689070,13:57:50,13:57:50,4695,23,,,,5554.89,0
22689070,13:58:11,13:58:11,4696,24,,,,5700.82,0
22689070,13:59:10,13:59:10,4697,25,,,,6101.6,0
22689070,13:59:51,13:59:51,4698,26,,,,6404.46,0
22689070,14:00:26,14:00:26,4699,27,,,,6681.08,0
22689070,14:02:05,14:02:05,5032,28,,,,7532.03,0
22689070,14:02:47,14:02:47,5033,29,,,,7897.13,0
22689070,14:03:08,14:03:08,5034,30,,,,8088.72,0
22689070,14:03:31,14:03:31,5035,31,,,,8283.28,0
22689070,14:04:21,14:04:21,5036,32,,,,8838.6,0
22689070,14:04:57,14:04:57,6898,33,,,,9125.13,0
22689070,14:05:37,14:05:37,1816,34,,,,9423.04,0
22689070,14:06:27,14:06:27,1817,35,,,,9753.05,0
22689070,14:06:45,14:06:45,1818,36,,,,9892.04,0
22689070,14:07:09,14:07:09,1819,37,,,,10043.13,0
22689070,14:07:33,14:07:33,1820,38,,,,10246.01,0
22689070,14:08:56,14:08:56,996,39,,,,10567.71,0
22689070,14:09:18,14:09:18,9495,40,,,,10756.41,0
22689070,14:09:45,14:09:45,6900,41,,,,10959.19,0
22689070,14:10:40,14:10:40,10749,42,,,,11374.41,0
22689070,14:11:42,14:11:42,792,43,,,,11902.95,0
22689070,14:12:21,14:12:21,793,44,,,,12348.8,0
22689070,14:13:00,14:13:00,94,45,,,,12711.89,
22689070,14:14:58,14:14:58,95,46,,,,13790.95,0
22689070,14:15:53,14:15:53,96,47,,,,14253.77,0
22689070,14:17:07,14:17:07,97,48,,,,14785.13,0
22689070,14:18:20,14:18:20,98,49,,,,15378.52,0
22689070,14:20:00,14:20:00,9952,50,,1,,16067.87,
22872010,09:10:00,09:10:00,9498,1,,,1,0,
22872010,09:11:00,09:11:00,109,2,,,,814.54,
22872010,09:11:21,09:11:21,9617,3,,,,1066.7,0
22872010,09:11:56,09:11:56,111,4,,,,1411.58,0
22872010,09:12:41,09:12:41,4673,5,,,,1842.61,0
22872010,09:13:01,09:13:01,4674,6,,,,1975.68,0
22872010,09:13:26,09:13:26,4675,7,,,,2151.94,0
22872010,09:13:50,09:13:50,4676,8,,,,2344.51,0
22872010,09:14:11,09:14:11,4677,9,,,,2512.41,0
22872010,09:14:41,09:14:41,4678,10,,,,2784.72,0
22872010,09:15:00,09:15:00,1987,11,,,,2917.18,
22872010,09:15:19,09:15:19,4679,12,,,,3060.26,0
22872010,09:15:43,09:15:43,4680,13,,,,3226.28,0
22872010,09:16:31,09:16:31,4681,14,,,,3546.49,0
22872010,09:16:51,09:16:51,1979,15,,,,3735.68,0
22872010,09:17:16,09:17:16,1980,16,,,,3997.3,0
22872010,09:17:40,09:17:40,1981,17,,,,4198.71,0
22872010,09:18:18,09:18:18,1982,18,,,,4513.13,0
22872010,09:18:55,09:18:55,4691,19,,,,4764.9,0
22872010,09:19:30,09:19:30,4692,20,,,,5061.77,0
22872010,09:20:13,09:20:13,4693,21,,,,5276.05,0
22872010,09:20:35,09:20:35,8680,22,,,,5416.94,0
22872010,09:20:50,09:20:50,4695,23,,,,5554.89,0
22872010,09:21:11,09:21:11,4696,24,,,,5700.82,0
22872010,09:22:10,09:22:10,4697,25,,,,6101.6,0
22872010,09:22:51,09:22:51,4698,26,,,,6404.46,0
22872010,09:23:26,09:23:26,4699,27,,,,6681.08,0
22872010,09:25:05,09:25:05,5032,28,,,,7532.03,0
22872010,09:25:47,09:25:47,5033,29,,,,7897.13,0
22872010,09:26:08,09:26:08,5034,30,,,,8088.72,0
22872010,09:26:31,09:26:31,5035,31,,,,8283.28,0
22872010,09:27:21,09:27:21,5036,32,,,,8838.6,0
22872010,09:27:57,09:27:57,6898,33,,,,9125.13,0
22872010,09:28:37,09:28:37,1816,34,,,,9423.04,0
22872010,09:29:27,09:29:27,1817,35,,,,9753.05,0
22872010,09:29:45,09:29:45,1818,36,,,,9892.04,0
22872010,09:30:09,09:30:09,1819,37,,,,10043.13,0
22872010,09:30:33,09:30:33,1820,38,,,,10246.01,0
22872010,09:31:56,09:31:56,996,39,,,,10567.71,0
22872010,09:32:18,09:32:18,9495,40,,,,10756.41,0
22872010,09:32:45,09:32:45,6900,41,,,,10959.19,0
22872010,09:33:40,09:33:40,10749,42,,,,11374.41,0
22872010,09:34:42,09:34:42,792,43,,,,11902.95,0
22872010,09:35:21,09:35:21,793,44,,,,12348.8,0
22872010,09:36:00,09:36:00,94,45,,,,12711.89,
22872010,09:37:41,09:37:41,95,46,,,,13790.95,0
22872010,09:38:29,09:38:29,96,47,,,,14253.77,0
22872010,09:39:32,09:39:32,97,48,,,,14785.13,0
22872010,09:40:34,09:40:34,98,49,,,,15378.52,0
22872010,09:42:00,09:42:00,9952,50,,1,,16067.87,
2288070,05:16:00,05:16:00,9498,1,,,1,0,
2288070,05:17:00,05:17:00,109,2,,,,814.54,
2288070,05:17:21,05:17:21,9617,3,,,,1066.7,0
2288070,05:17:56,05:17:56,111,4,,,,1411.58,0
2288070,05:18:41,05:18:41,4673,5,,,,1842.61,0
2288070,05:19:01,05:19:01,4674,6,,,,1975.68,0
2288070,05:19:26,05:19:26,4675,7,,,,2151.94,0
2288070,05:19:50,05:19:50,4676,8,,,,2344.51,0
2288070,05:20:11,05:20:11,4677,9,,,,2512.41,0
2288070,05:20:41,05:20:41,4678,10,,,,2784.72,0
2288070,05:21:00,05:21:00,1987,11,,,,2917.18,
2288070,05:21:18,05:21:18,4679,12,,,,3060.26,0
2288070,05:21:41,05:21:41,4680,13,,,,3226.28,0
2288070,05:22:27,05:22:27,4681,14,,,,3546.49,0
2288070,05:22:45,05:22:45,1979,15,,,,3735.68,0
2288070,05:23:10,05:23:10,1980,16,,,,3997.3,0
2288070,05:23:32,05:23:32,1981,17,,,,4198.71,0
2288070,05:24:09,05:24:09,1982,18,,,,4513.13,0
2288070,05:24:43,05:24:43,4691,19,,,,4764.9,0
2288070,05:25:17,05:25:17,4692,20,,,,5061.77,0
2288070,05:25:58,05:25:58,4693,21,,,,5276.05,0
2288070,05:26:19,05:26:19,8680,22,,,,5416.94,0
2288070,05:26:33,05:26:33,4695,23,,,,5554.89,0
2288070,05:26:53,05:26:53,4696,24,,,,5700.82,0
2288070,05:27:50,05:27:50,4697,25,,,,6101.6,0
2288070,05:28:29,05:28:29,4698,26,,,,6404.46,0
2288070,05:29:02,05:29:02,4699,27,,,,6681.08,0
2288070,05:30:36,05:30:36,5032,28,,,,7532.03,0
2288070,05:31:16,05:31:16,5033,29,,,,7897.13,0
2288070,05:31:36,05:31:36,5034,30,,,,8088.72,0
2288070,05:31:58,05:31:58,5035,31,,,,8283.28,0
2288070,05:32:46,05:32:46,5036,32,,,,8838.6,0
2288070,05:33:20,05:33:20,6898,33,,,,9125.13,0
2288070,05:33:58,05:33:58,1816,34,,,,9423.04,0
2288070,05:34:45,05:34:45,1817,35,,,,9753.05,0
2288070,05:35:03,05:35:03,1818,36,,,,9892.04,0
2288070,05:35:26,05:35:26,1819,37,,,,10043.13,0
2288070,05:35:48,05:35:48,1820,38,,,,10246.01,0
2288070,05:37:08,05:37:08,996,39,,,,10567.71,0
2288070,05:37:29,05:37:29,9495,40,,,,10756.41,0
2288070,05:37:54,05:37:54,6900,41,,,,10959.19,0
2288070,05:38:47,05:38:47,10749,42,,,,11374.41,0
2288070,05:39:46,05:39:46,792,43,,,,11902.95,0
2288070,05:40:23,05:40:23,793,44,,,,12348.8,0
2288070,05:41:00,05:41:00,94,45,,,,12711.89,
2288070,05:42:41,05:42:41,95,46,,,,13790.95,0
2288070,05:43:29,05:43:29,96,47,,,,14253.77,0
2288070,05:44:32,05:44:32,97,48,,,,14785.13,0
2288070,05:45:34,05:45:34,98,49,,,,15378.52,0
2288070,05:47:00,05:47:00,9952,50,,1,,16067.87,
23106070,22:46:00,22:46:00,9498,1,,,1,0,
23106070,22:47:00,22:47:00,109,2,,,,814.54,
23106070,22:47:21,22:47:21,9617,3,,,,1066.7,0
23106070,22:47:56,22:47:56,111,4,,,,1411.58,0
23106070,22:48:41,22:48:41,4673,5,,,,1842.61,0
23106070,22:49:01,22:49:01,4674,6,,,,1975.68,0
23106070,22:49:26,22:49:26,4675,7,,,,2151.94,0
23106070,22:49:50,22:49:50,4676,8,,,,2344.51,0
23106070,22:50:11,22:50:11,4677,9,,,,2512.41,0
23106070,22:50:41,22:50:41,4678,10,,,,2784.72,0
23106070,22:51:00,22:51:00,1987,11,,,,2917.18,
23106070,22:51:17,22:51:17,4679,12,,,,3060.26,0
23106070,22:51:39,22:51:39,4680,13,,,,3226.28,0
23106070,22:52:22,22:52:22,4681,14,,,,3546.49,0
23106070,22:52:40,22:52:40,1979,15,,,,3735.68,0
23106070,22:53:03,22:53:03,1980,16,,,,3997.3,0
23106070,22:53:25,22:53:25,1981,17,,,,4198.71,0
23106070,22:53:59,22:53:59,1982,18,,,,4513.13,0
23106070,22:54:32,22:54:32,4691,19,,,,4764.9,0
23106070,22:55:04,22:55:04,4692,20,,,,5061.77,0
23106070,22:55:44,22:55:44,4693,21,,,,5276.05,0
23106070,22:56:03,22:56:03,8680,22,,,,5416.94,0
23106070,22:56:17,22:56:17,4695,23,,,,5554.89,0
23106070,22:56:36,22:56:36,4696,24,,,,5700.82,0
23106070,22:57:29,22:57:29,4697,25,,,,6101.6,0
23106070,22:58:06,22:58:06,4698,26,,,,6404.46,0
23106070,22:58:38,22:58:38,4699,27,,,,6681.08,0
23106070,23:00:07,23:00:07,5032,28,,,,7532.03,0
23106070,23:00:45,23:00:45,5033,29,,,,7897.13,0
23106070,23:01:05,23:01:05,5034,30,,,,8088.72,0
23106070,23:01:25,23:01:25,5035,31,,,,8283.28,0
23106070,23:02:11,23:02:11,5036,32,,,,8838.6,0
23106070,23:02:43,23:02:43,6898,33,,,,9125.13,0
23106070,23:03:20,23:03:20,1816,34,,,,9423.04,0
23106070,23:04:04,23:04:04,1817,35,,,,9753.05,0
23106070,23:04:21,23:04:21,1818,36,,,,9892.04,0
23106070,23:04:42,23:04:42,1819,37,,,,10043.13,0
23106070,23:05:04,23:05:04,1820,38,,,,10246.01,0
23106070,23:06:19,23:06:19,996,39,,,,10567.71,0
23106070,23:06:40,23:06:40,9495,40,,,,10756.41,0
23106070,23:07:04,23:07:04,6900,41,,,,10959.19,0
23106070,23:07:53,23:07:53,10749,42,,,,11374.41,0
23106070,23:08:49,23:08:49,792,43,,,,11902.95,0
23106070,23:09:25,23:09:25,793,44,,,,12348.8,0
23106070,23:10:00,23:10:00,94,45,,,,12711.89,
23106070,23:11:41,23:11:41,95,46,,,,13790.95,0
23106070,23:12:29,23:12:29,96,47,,,,14253.77,0
23106070,23:13:32,23:13:32,97,48,,,,14785.13,0
23106070,23:14:34,23:14:34,98,49,,,,15378.52,0
23106070,23:16:00,23:16:00,9952,50,,1,,16067.87,
23112090,06:36:00,06:36:00,9498,1,,,1,0,
23112090,06:38:00,06:38:00,109,2,,,,814.54,
23112090,06:38:26,06:38:26,9617,3,,,,1066.7,0
23112090,06:39:10,06:39:10,111,4,,,,1411.58,0
23112090,06:40:06,06:40:06,4673,5,,,,1842.61,0
23112090,06:40:31,06:40:31,4674,6,,,,1975.68,0
23112090,06:41:02,06:41:02,4675,7,,,,2151.94,0
23112090,06:41:32,06:41:32,4676,8,,,,2344.51,0
23112090,06:41:59,06:41:59,4677,9,,,,2512.41,0
23112090,06:42:36,06:42:36,4678,10,,,,2784.72,0
23112090,06:43:00,06:43:00,1987,11,,,,2917.18,
23112090,06:43:17,06:43:17,4679,12,,,,3060.26,0
23112090,06:43:39,06:43:39,4680,13,,,,3226.28,0
23112090,06:44:22,06:44:22,4681,14,,,,3546.49,0
23112090,06:44:40,06:44:40,1979,15,,,,3735.68,0
23112090,06:45:03,06:45:03,1980,16,,,,3997.3,0
23112090,06:45:25,06:45:25,1981,17,,,,4198.71,0
23112090,06:45:59,06:45:59,1982,18,,,,4513.13,0
23112090,06:46:32,06:46:32,4691,19,,,,4764.9,0
23112090,06:47:04,06:47:04,4692,20,,,,5061.77,0
23112090,06:47:44,06:47:44,4693,21,,,,5276.05,0
23112090,06:48:03,06:48:03,8680,22,,,,5416.94,0
23112090,06:48:17,06:48:17,4695,23,,,,5554.89,0
23112090,06:48:36,06:48:36,4696,24,,,,5700.82,0
23112090,06:49:29,06:49:29,4697,25,,,,6101.6,0
23112090,06:50:06,06:50:06,4698,26,,,,6404.46,0
23112090,06:50:38,06:50:38,4699,27,,,,6681.08,0
23112090,06:52:07,06:52:07,5032,28,,,,7532.03,0
23112090,06:52:45,06:52:45,5033,29,,,,7897.13,0
23112090,06:53:05,06:53:05,5034,30,,,,8088.72,0
23112090,06:53:25,06:53:25,5035,31,,,,8283.28,0
23112090,06:54:11,06:54:11,5036,32,,,,8838.6,0
23112090,06:54:43,06:54:43,6898,33,,,,9125.13,0
23112090,06:55:20,06:55:20,1816,34,,,,9423.04,0
23112090,06:56:04,06:56:04,1817,35,,,,9753.05,0
23112090,06:56:21,06:56:21,1818,36,,,,9892.04,0
23112090,06:56:42,06:56:42,1819,37,,,,10043.13,0
23112090,06:57:04,06:57:04,1820,38,,,,10246.01,0
23112090,06:58:19,06:58:19,996,39,,,,10567.71,0
23112090,06:58:40,06:58:40,9495,40,,,,10756.41,0
23112090,06:59:04,06:59:04,6900,41,,,,10959.19,0
23112090,06:59:53,06:59:53,10749,42,,,,11374.41,0
23112090,07:00:49,07:00:49,792,43,,,,11902.95,0
23112090,07:01:25,07:01:25,793,44,,,,12348.8,0
23112090,07:02:00,07:02:00,94,45,,,,12711.89,
23112090,07:03:41,07:03:41,95,46,,,,13790.95,0
23112090,07:04:29,07:04:29,96,47,,,,14253.77,0
23112090,07:05:32,07:05:32,97,48,,,,14785.13,0
23112090,07:06:34,07:06:34,98,49,,,,15378.52,0
23112090,07:08:00,07:08:00,9952,50,,1,,16067.87,
23112100,06:36:00,06:36:00,9498,1,,,1,0,
23112100,06:38:00,06:38:00,109,2,,,,814.54,
23112100,06:38:26,06:38:26,9617,3,,,,1066.7,0
23112100,06:39:10,06:39:10,111,4,,,,1411.58,0
23112100,06:40:06,06:40:06,4673,5,,,,1842.61,0
23112100,06:40:31,06:40:31,4674,6,,,,1975.68,0
23112100,06:41:02,06:41:02,4675,7,,,,2151.94,0
23112100,06:41:32,06:41:32,4676,8,,,,2344.51,0
23112100,06:41:59,06:41:59,4677,9,,,,2512.41,0
23112100,06:42:36,06:42:36,4678,10,,,,2784.72,0
23112100,06:43:00,06:43:00,1987,11,,,,2917.18,
23112100,06:43:17,06:43:17,4679,12,,,,3060.26,0
23112100,06:43:39,06:43:39,4680,13,,,,3226.28,0
23112100,06:44:22,06:44:22,4681,14,,,,3546.49,0
23112100,06:44:40,06:44:40,1979,15,,,,3735.68,0
23112100,06:45:03,06:45:03,1980,16,,,,3997.3,0
23112100,06:45:25,06:45:25,1981,17,,,,4198.71,0
23112100,06:45:59,06:45:59,1982,18,,,,4513.13,0
23112100,06:46:32,06:46:32,4691,19,,,,4764.9,0
23112100,06:47:04,06:47:04,4692,20,,,,5061.77,0
23112100,06:47:44,06:47:44,4693,21,,,,5276.05,0
23112100,06:48:03,06:48:03,8680,22,,,,5416.94,0
23112100,06:48:17,06:48:17,4695,23,,,,5554.89,0
23112100,06:48:36,06:48:36,4696,24,,,,5700.82,0
23112100,06:49:29,06:49:29,4697,25,,,,6101.6,0
23112100,06:50:06,06:50:06,4698,26,,,,6404.46,0
23112100,06:50:38,06:50:38,4699,27,,,,6681.08,0
23112100,06:52:07,06:52:07,5032,28,,,,7532.03,0
23112100,06:52:45,06:52:45,5033,29,,,,7897.13,0
23112100,06:53:05,06:53:05,5034,30,,,,8088.72,0
23112100,06:53:25,06:53:25,5035,31,,,,8283.28,0
23112100,06:54:11,06:54:11,5036,32,,,,8838.6,0
23112100,06:54:43,06:54:43,6898,33,,,,9125.13,0
23112100,06:55:20,06:55:20,1816,34,,,,9423.04,0
23112100,06:56:04,06:56:04,1817,35,,,,9753.05,0
23112100,06:56:21,06:56:21,1818,36,,,,9892.04,0
23112100,06:56:42,06:56:42,1819,37,,,,10043.13,0
23112100,06:57:04,06:57:04,1820,38,,,,10246.01,0
23112100,06:58:19,06:58:19,996,39,,,,10567.71,0
23112100,06:58:40,06:58:40,9495,40,,,,10756.41,0
23112100,06:59:04,06:59:04,6900,41,,,,10959.19,0
23112100,06:59:53,06:59:53,10749,42,,,,11374.41,0
23112100,07:00:49,07:00:49,792,43,,,,11902.95,0
23112100,07:01:25,07:01:25,793,44,,,,12348.8,0
23112100,07:02:00,07:02:00,94,45,,,,12711.89,
23112100,07:03:41,07:03:41,95,46,,,,13790.95,0
23112100,07:04:29,07:04:29,96,47,,,,14253.77,0
23112100,07:05:32,07:05:32,97,48,,,,14785.13,0
23112100,07:06:34,07:06:34,98,49,,,,15378.52,0
23112100,07:08:00,07:08:00,9952,50,,1,,16067.87,
23112110,06:36:00,06:36:00,9498,1,,,1,0,
23112110,06:38:00,06:38:00,109,2,,,,814.54,
23112110,06:38:26,06:38:26,9617,3,,,,1066.7,0
23112110,06:39:10,06:39:10,111,4,,,,1411.58,0
23112110,06:40:06,06:40:06,4673,5,,,,1842.61,0
23112110,06:40:31,06:40:31,4674,6,,,,1975.68,0
23112110,06:41:02,06:41:02,4675,7,,,,2151.94,0
23112110,06:41:32,06:41:32,4676,8,,,,2344.51,0
23112110,06:41:59,06:41:59,4677,9,,,,2512.41,0
23112110,06:42:36,06:42:36,4678,10,,,,2784.72,0
23112110,06:43:00,06:43:00,1987,11,,,,2917.18,
23112110,06:43:17,06:43:17,4679,12,,,,3060.26,0
23112110,06:43:39,06:43:39,4680,13,,,,3226.28,0
23112110,06:44:22,06:44:22,4681,14,,,,3546.49,0
23112110,06:44:40,06:44:40,1979,15,,,,3735.68,0
23112110,06:45:03,06:45:03,1980,16,,,,3997.3,0
23112110,06:45:25,06:45:25,1981,17,,,,4198.71,0
23112110,06:45:59,06:45:59,1982,18,,,,4513.13,0
23112110,06:46:32,06:46:32,4691,19,,,,4764.9,0
23112110,06:47:04,06:47:04,4692,20,,,,5061.77,0
23112110,06:47:44,06:47:44,4693,21,,,,5276.05,0
23112110,06:48:03,06:48:03,8680,22,,,,5416.94,0
23112110,06:48:17,06:48:17,4695,23,,,,5554.89,0
23112110,06:48:36,06:48:36,4696,24,,,,5700.82,0
23112110,06:49:29,06:49:29,4697,25,,,,6101.6,0
23112110,06:50:06,06:50:06,4698,26,,,,6404.46,0
23112110,06:50:38,06:50:38,4699,27,,,,6681.08,0
23112110,06:52:07,06:52:07,5032,28,,,,7532.03,0
23112110,06:52:45,06:52:45,5033,29,,,,7897.13,0
23112110,06:53:05,06:53:05,5034,30,,,,8088.72,0
23112110,06:53:25,06:53:25,5035,31,,,,8283.28,0
23112110,06:54:11,06:54:11,5036,32,,,,8838.6,0
23112110,06:54:43,06:54:43,6898,33,,,,9125.13,0
23112110,06:55:20,06:55:20,1816,34,,,,9423.04,0
23112110,06:56:04,06:56:04,1817,35,,,,9753.05,0
23112110,06:56:21,06:56:21,1818,36,,,,9892.04,0
23112110,06:56:42,06:56:42,1819,37,,,,10043.13,0
23112110,06:57:04,06:57:04,1820,38,,,,10246.01,0
23112110,06:58:19,06:58:19,996,39,,,,10567.71,0
23112110,06:58:40,06:58:40,9495,40,,,,10756.41,0
23112110,06:59:04,06:59:04,6900,41,,,,10959.19,0
23112110,06:59:53,06:59:53,10749,42,,,,11374.41,0
23112110,07:00:49,07:00:49,792,43,,,,11902.95,0
23112110,07:01:25,07:01:25,793,44,,,,12348.8,0
23112110,07:02:00,07:02:00,94,45,,,,12711.89,
23112110,07:03:41,07:03:41,95,46,,,,13790.95,0
23112110,07:04:29,07:04:29,96,47,,,,14253.77,0
23112110,07:05:32,07:05:32,97,48,,,,14785.13,0
23112110,07:06:34,07:06:34,98,49,,,,15378.52,0
23112110,07:08:00,07:08:00,9952,50,,1,,16067.87,
23112120,06:36:00,06:36:00,9498,1,,,1,0,
23112120,06:38:00,06:38:00,109,2,,,,814.54,
23112120,06:38:26,06:38:26,9617,3,,,,1066.7,0
23112120,06:39:10,06:39:10,111,4,,,,1411.58,0
23112120,06:40:06,06:40:06,4673,5,,,,1842.61,0
23112120,06:40:31,06:40:31,4674,6,,,,1975.68,0
23112120,06:41:02,06:41:02,4675,7,,,,2151.94,0
23112120,06:41:32,06:41:32,4676,8,,,,2344.51,0
23112120,06:41:59,06:41:59,4677,9,,,,2512.41,0
23112120,06:42:36,06:42:36,4678,10,,,,2784.72,0
23112120,06:43:00,06:43:00,1987,11,,,,2917.18,
23112120,06:43:17,06:43:17,4679,12,,,,3060.26,0
23112120,06:43:39,06:43:39,4680,13,,,,3226.28,0
23112120,06:44:22,06:44:22,4681,14,,,,3546.49,0
23112120,06:44:40,06:44:40,1979,15,,,,3735.68,0
23112120,06:45:03,06:45:03,1980,16,,,,3997.3,0
23112120,06:45:25,06:45:25,1981,17,,,,4198.71,0
23112120,06:45:59,06:45:59,1982,18,,,,4513.13,0
23112120,06:46:32,06:46:32,4691,19,,,,4764.9,0
23112120,06:47:04,06:47:04,4692,20,,,,5061.77,0
23112120,06:47:44,06:47:44,4693,21,,,,5276.05,0
23112120,06:48:03,06:48:03,8680,22,,,,5416.94,0
23112120,06:48:17,06:48:17,4695,23,,,,5554.89,0
23112120,06:48:36,06:48:36,4696,24,,,,5700.82,0
23112120,06:49:29,06:49:29,4697,25,,,,6101.6,0
23112120,06:50:06,06:50:06,4698,26,,,,6404.46,0
23112120,06:50:38,06:50:38,4699,27,,,,6681.08,0
23112120,06:52:07,06:52:07,5032,28,,,,7532.03,0
23112120,06:52:45,06:52:45,5033,29,,,,7897.13,0
23112120,06:53:05,06:53:05,5034,30,,,,8088.72,0
23112120,06:53:25,06:53:25,5035,31,,,,8283.28,0
23112120,06:54:11,06:54:11,5036,32,,,,8838.6,0
23112120,06:54:43,06:54:43,6898,33,,,,9125.13,0
23112120,06:55:20,06:55:20,1816,34,,,,9423.04,0
23112120,06:56:04,06:56:04,1817,35,,,,9753.05,0
23112120,06:56:21,06:56:21,1818,36,,,,9892.04,0
23112120,06:56:42,06:56:42,1819,37,,,,10043.13,0
23112120,06:57:04,06:57:04,1820,38,,,,10246.01,0
23112120,06:58:19,06:58:19,996,39,,,,10567.71,0
23112120,06:58:40,06:58:40,9495,40,,,,10756.41,0
23112120,06:59:04,06:59:04,6900,41,,,,10959.19,0
23112120,06:59:53,06:59:53,10749,42,,,,11374.41,0
23112120,07:00:49,07:00:49,792,43,,,,11902.95,0
23112120,07:01:25,07:01:25,793,44,,,,12348.8,0
23112120,07:02:00,07:02:00,94,45,,,,12711.89,
23112120,07:03:41,07:03:41,95,46,,,,13790.95,0
23112120,07:04:29,07:04:29,96,47,,,,14253.77,0
23112120,07:05:32,07:05:32,97,48,,,,14785.13,0
23112120,07:06:34,07:06:34,98,49,,,,15378.52,0
23112120,07:08:00,07:08:00,9952,50,,1,,16067.87,
23112130,06:36:00,06:36:00,9498,1,,,1,0,
23112130,06:38:00,06:38:00,109,2,,,,814.54,
23112130,06:38:26,06:38:26,9617,3,,,,1066.7,0
23112130,06:39:10,06:39:10,111,4,,,,1411.58,0
23112130,06:40:06,06:40:06,4673,5,,,,1842.61,0
23112130,06:40:31,06:40:31,4674,6,,,,1975.68,0
23112130,06:41:02,06:41:02,4675,7,,,,2151.94,0
23112130,06:41:32,06:41:32,4676,8,,,,2344.51,0
23112130,06:41:59,06:41:59,4677,9,,,,2512.41,0
23112130,06:42:36,06:42:36,4678,10,,,,2784.72,0
23112130,06:43:00,06:43:00,1987,11,,,,2917.18,
23112130,06:43:17,06:43:17,4679,12,,,,3060.26,0
23112130,06:43:39,06:43:39,4680,13,,,,3226.28,0
23112130,06:44:22,06:44:22,4681,14,,,,3546.49,0
23112130,06:44:40,06:44:40,1979,15,,,,3735.68,0
23112130,06:45:03,06:45:03,1980,16,,,,3997.3,0
23112130,06:45:25,06:45:25,1981,17,,,,4198.71,0
23112130,06:45:59,06:45:59,1982,18,,,,4513.13,0
23112130,06:46:32,06:46:32,4691,19,,,,4764.9,0
23112130,06:47:04,06:47:04,4692,20,,,,5061.77,0
23112130,06:47:44,06:47:44,4693,21,,,,5276.05,0
23112130,06:48:03,06:48:03,8680,22,,,,5416.94,0
23112130,06:48:17,06:48:17,4695,23,,,,5554.89,0
23112130,06:48:36,06:48:36,4696,24,,,,5700.82,0
23112130,06:49:29,06:49:29,4697,25,,,,6101.6,0
23112130,06:50:06,06:50:06,4698,26,,,,6404.46,0
23112130,06:50:38,06:50:38,4699,27,,,,6681.08,0
23112130,06:52:07,06:52:07,5032,28,,,,7532.03,0
23112130,06:52:45,06:52:45,5033,29,,,,7897.13,0
23112130,06:53:05,06:53:05,5034,30,,,,8088.72,0
23112130,06:53:25,06:53:25,5035,31,,,,8283.28,0
23112130,06:54:11,06:54:11,5036,32,,,,8838.6,0
23112130,06:54:43,06:54:43,6898,33,,,,9125.13,0
23112130,06:55:20,06:55:20,1816,34,,,,9423.04,0
23112130,06:56:04,06:56:04,1817,35,,,,9753.05,0
23112130,06:56:21,06:56:21,1818,36,,,,9892.04,0
23112130,06:56:42,06:56:42,1819,37,,,,10043.13,0
23112130,06:57:04,06:57:04,1820,38,,,,10246.01,0
23112130,06:58:19,06:58:19,996,39,,,,10567.71,0
23112130,06:58:40,06:58:40,9495,40,,,,10756.41,0
23112130,06:59:04,06:59:04,6900,41,,,,10959.19,0
23112130,06:59:53,06:59:53,10749,42,,,,11374.41,0
23112130,07:00:49,07:00:49,792,43,,,,11902.95,0
23112130,07:01:25,07:01:25,793,44,,,,12348.8,0
23112130,07:02:00,07:02:00,94,45,,,,12711.89,
23112130,07:03:41,07:03:41,95,46,,,,13790.95,0
23112130,07:04:29,07:04:29,96,47,,,,14253.77,0
23112130,07:05:32,07:05:32,97,48,,,,14785.13,0
23112130,07:06:34,07:06:34,98,49,,,,15378.52,0
23112130,07:08:00,07:08:00,9952,50,,1,,16067.87,
23332090,18:41:00,18:41:00,9498,1,,,1,0,
23332090,18:44:00,18:44:00,109,2,,,,814.54,
23332090,18:44:36,18:44:36,9617,3,,,,1066.7,0
23332090,18:45:39,18:45:39,111,4,,,,1411.58,0
23332090,18:46:57,18:46:57,4673,5,,,,1842.61,0
23332090,18:47:32,18:47:32,4674,6,,,,1975.68,0
23332090,18:48:16,18:48:16,4675,7,,,,2151.94,0
23332090,18:48:57,18:48:57,4676,8,,,,2344.51,0
23332090,18:49:34,18:49:34,4677,9,,,,2512.41,0
23332090,18:50:27,18:50:27,4678,10,,,,2784.72,0
23332090,18:51:00,18:51:00,1987,11,,,,2917.18,
23332090,18:51:21,18:51:21,4679,12,,,,3060.26,0
23332090,18:51:47,18:51:47,4680,13,,,,3226.28,0
23332090,18:52:40,18:52:40,4681,14,,,,3546.49,0
23332090,18:53:01,18:53:01,1979,15,,,,3735.68,0
23332090,18:53:29,18:53:29,1980,16,,,,3997.3,0
23332090,18:53:55,18:53:55,1981,17,,,,4198.71,0
23332090,18:54:37,18:54:37,1982,18,,,,4513.13,0
23332090,18:55:17,18:55:17,4691,19,,,,4764.9,0
23332090,18:55:56,18:55:56,4692,20,,,,5061.77,0
23332090,18:56:43,18:56:43,4693,21,,,,5276.05,0
23332090,18:57:06,18:57:06,8680,22,,,,5416.94,0
23332090,18:57:23,18:57:23,4695,23,,,,5554.89,0
23332090,18:57:47,18:57:47,4696,24,,,,5700.82,0
23332090,18:58:51,18:58:51,4697,25,,,,6101.6,0
23332090,18:59:36,18:59:36,4698,26,,,,6404.46,0
23332090,19:00:15,19:00:15,4699,27,,,,6681.08,0
23332090,19:02:03,19:02:03,5032,28,,,,7532.03,0
23332090,19:02:49,19:02:49,5033,29,,,,7897.13,0
23332090,19:03:12,19:03:12,5034,30,,,,8088.72,0
23332090,19:03:37,19:03:37,5035,31,,,,8283.28,0
23332090,19:04:32,19:04:32,5036,32,,,,8838.6,0
23332090,19:05:11,19:05:11,6898,33,,,,9125.13,0
23332090,19:05:55,19:05:55,1816,34,,,,9423.04,0
23332090,19:06:49,19:06:49,1817,35,,,,9753.05,0
23332090,19:07:09,19:07:09,1818,36,,,,9892.04,0
23332090,19:07:36,19:07:36,1819,37,,,,10043.13,0
23332090,19:08:02,19:08:02,1820,38,,,,10246.01,0
23332090,19:09:33,19:09:33,996,39,,,,10567.71,0
23332090,19:09:57,19:09:57,9495,40,,,,10756.41,0
23332090,19:10:27,19:10:27,6900,41,,,,10959.19,0
23332090,19:11:27,19:11:27,10749,42,,,,11374.41,0
23332090,19:12:35,19:12:35,792,43,,,,11902.95,0
23332090,19:13:18,19:13:18,793,44,,,,12348.8,0
23332090,19:14:00,19:14:00,94,45,,,,12711.89,
23332090,19:15:07,19:15:07,95,46,,,,13790.95,0
23332090,19:15:39,19:15:39,96,47,,,,14253.77,0
23332090,19:16:21,19:16:21,97,48,,,,14785.13,0
23332090,19:17:02,19:17:02,98,49,,,,15378.52,0
23332090,19:18:00,19:18:00,9952,50,,1,,16067.87,
23332100,18:41:00,18:41:00,9498,1,,,1,0,
23332100,18:44:00,18:44:00,109,2,,,,814.54,
23332100,18:44:36,18:44:36,9617,3,,,,1066.7,0
23332100,18:45:39,18:45:39,111,4,,,,1411.58,0
23332100,18:46:57,18:46:57,4673,5,,,,1842.61,0
23332100,18:47:32,18:47:32,4674,6,,,,1975.68,0
23332100,18:48:16,18:48:16,4675,7,,,,2151.94,0
23332100,18:48:57,18:48:57,4676,8,,,,2344.51,0
23332100,18:49:34,18:49:34,4677,9,,,,2512.41,0
23332100,18:50:27,18:50:27,4678,10,,,,2784.72,0
23332100,18:51:00,18:51:00,1987,11,,,,2917.18,
23332100,18:51:21,18:51:21,4679,12,,,,3060.26,0
23332100,18:51:47,18:51:47,4680,13,,,,3226.28,0
23332100,18:52:40,18:52:40,4681,14,,,,3546.49,0
23332100,18:53:01,18:53:01,1979,15,,,,3735.68,0
23332100,18:53:29,18:53:29,1980,16,,,,3997.3,0
23332100,18:53:55,18:53:55,1981,17,,,,4198.71,0
23332100,18:54:37,18:54:37,1982,18,,,,4513.13,0
23332100,18:55:17,18:55:17,4691,19,,,,4764.9,0
23332100,18:55:56,18:55:56,4692,20,,,,5061.77,0
23332100,18:56:43,18:56:43,4693,21,,,,5276.05,0
23332100,18:57:06,18:57:06,8680,22,,,,5416.94,0
23332100,18:57:23,18:57:23,4695,23,,,,5554.89,0
23332100,18:57:47,18:57:47,4696,24,,,,5700.82,0
23332100,18:58:51,18:58:51,4697,25,,,,6101.6,0
23332100,18:59:36,18:59:36,4698,26,,,,6404.46,0
23332100,19:00:15,19:00:15,4699,27,,,,6681.08,0
23332100,19:02:03,19:02:03,5032,28,,,,7532.03,0
23332100,19:02:49,19:02:49,5033,29,,,,7897.13,0
23332100,19:03:12,19:03:12,5034,30,,,,8088.72,0
23332100,19:03:37,19:03:37,5035,31,,,,8283.28,0
23332100,19:04:32,19:04:32,5036,32,,,,8838.6,0
23332100,19:05:11,19:05:11,6898,33,,,,9125.13,0
23332100,19:05:55,19:05:55,1816,34,,,,9423.04,0
23332100,19:06:49,19:06:49,1817,35,,,,9753.05,0
23332100,19:07:09,19:07:09,1818,36,,,,9892.04,0
23332100,19:07:36,19:07:36,1819,37,,,,10043.13,0
23332100,19:08:02,19:08:02,1820,38,,,,10246.01,0
23332100,19:09:33,19:09:33,996,39,,,,10567.71,0
23332100,19:09:57,19:09:57,9495,40,,,,10756.41,0
23332100,19:10:27,19:10:27,6900,41,,,,10959.19,0
23332100,19:11:27,19:11:27,10749,42,,,,11374.41,0
23332100,19:12:35,19:12:35,792,43,,,,11902.95,0
23332100,19:13:18,19:13:18,793,44,,,,12348.8,0
23332100,19:14:00,19:14:00,94,45,,,,12711.89,
23332100,19:15:07,19:15:07,95,46,,,,13790.95,0
23332100,19:15:39,19:15:39,96,47,,,,14253.77,0
23332100,19:16:21,19:16:21,97,48,,,,14785.13,0
23332100,19:17:02,19:17:02,98,49,,,,15378.52,0
23332100,19:18:00,19:18:00,9952,50,,1,,16067.87,
23332110,18:41:00,18:41:00,9498,1,,,1,0,
23332110,18:44:00,18:44:00,109,2,,,,814.54,
23332110,18:44:36,18:44:36,9617,3,,,,1066.7,0
23332110,18:45:39,18:45:39,111,4,,,,1411.58,0
23332110,18:46:57,18:46:57,4673,5,,,,1842.61,0
23332110,18:47:32,18:47:32,4674,6,,,,1975.68,0
23332110,18:48:16,18:48:16,4675,7,,,,2151.94,0
23332110,18:48:57,18:48:57,4676,8,,,,2344.51,0
23332110,18:49:34,18:49:34,4677,9,,,,2512.41,0
23332110,18:50:27,18:50:27,4678,10,,,,2784.72,0
23332110,18:51:00,18:51:00,1987,11,,,,2917.18,
23332110,18:51:21,18:51:21,4679,12,,,,3060.26,0
23332110,18:51:47,18:51:47,4680,13,,,,3226.28,0
23332110,18:52:40,18:52:40,4681,14,,,,3546.49,0
23332110,18:53:01,18:53:01,1979,15,,,,3735.68,0
23332110,18:53:29,18:53:29,1980,16,,,,3997.3,0
23332110,18:53:55,18:53:55,1981,17,,,,4198.71,0
23332110,18:54:37,18:54:37,1982,18,,,,4513.13,0
23332110,18:55:17,18:55:17,4691,19,,,,4764.9,0
23332110,18:55:56,18:55:56,4692,20,,,,5061.77,0
23332110,18:56:43,18:56:43,4693,21,,,,5276.05,0
23332110,18:57:06,18:57:06,8680,22,,,,5416.94,0
23332110,18:57:23,18:57:23,4695,23,,,,5554.89,0
23332110,18:57:47,18:57:47,4696,24,,,,5700.82,0
23332110,18:58:51,18:58:51,4697,25,,,,6101.6,0
23332110,18:59:36,18:59:36,4698,26,,,,6404.46,0
23332110,19:00:15,19:00:15,4699,27,,,,6681.08,0
23332110,19:02:03,19:02:03,5032,28,,,,7532.03,0
23332110,19:02:49,19:02:49,5033,29,,,,7897.13,0
23332110,19:03:12,19:03:12,5034,30,,,,8088.72,0
23332110,19:03:37,19:03:37,5035,31,,,,8283.28,0
23332110,19:04:32,19:04:32,5036,32,,,,8838.6,0
23332110,19:05:11,19:05:11,6898,33,,,,9125.13,0
23332110,19:05:55,19:05:55,1816,34,,,,9423.04,0
23332110,19:06:49,19:06:49,1817,35,,,,9753.05,0
23332110,19:07:09,19:07:09,1818,36,,,,9892.04,0
23332110,19:07:36,19:07:36,1819,37,,,,10043.13,0
23332110,19:08:02,19:08:02,1820,38,,,,10246.01,0
23332110,19:09:33,19:09:33,996,39,,,,10567.71,0
23332110,19:09:57,19:09:57,9495,40,,,,10756.41,0
23332110,19:10:27,19:10:27,6900,41,,,,10959.19,0
23332110,19:11:27,19:11:27,10749,42,,,,11374.41,0
23332110,19:12:35,19:12:35,792,43,,,,11902.95,0
23332110,19:13:18,19:13:18,793,44,,,,12348.8,0
23332110,19:14:00,19:14:00,94,45,,,,12711.89,
23332110,19:15:07,19:15:07,95,46,,,,13790.95,0
23332110,19:15:39,19:15:39,96,47,,,,14253.77,0
23332110,19:16:21,19:16:21,97,48,,,,14785.13,0
23332110,19:17:02,19:17:02,98,49,,,,15378.52,0
23332110,19:18:00,19:18:00,9952,50,,1,,16067.87,
23332120,18:41:00,18:41:00,9498,1,,,1,0,
23332120,18:44:00,18:44:00,109,2,,,,814.54,
23332120,18:44:36,18:44:36,9617,3,,,,1066.7,0
23332120,18:45:39,18:45:39,111,4,,,,1411.58,0
23332120,18:46:57,18:46:57,4673,5,,,,1842.61,0
23332120,18:47:32,18:47:32,4674,6,,,,1975.68,0
23332120,18:48:16,18:48:16,4675,7,,,,2151.94,0
23332120,18:48:57,18:48:57,4676,8,,,,2344.51,0
23332120,18:49:34,18:49:34,4677,9,,,,2512.41,0
23332120,18:50:27,18:50:27,4678,10,,,,2784.72,0
23332120,18:51:00,18:51:00,1987,11,,,,2917.18,
23332120,18:51:21,18:51:21,4679,12,,,,3060.26,0
23332120,18:51:47,18:51:47,4680,13,,,,3226.28,0
23332120,18:52:40,18:52:40,4681,14,,,,3546.49,0
23332120,18:53:01,18:53:01,1979,15,,,,3735.68,0
23332120,18:53:29,18:53:29,1980,16,,,,3997.3,0
23332120,18:53:55,18:53:55,1981,17,,,,4198.71,0
23332120,18:54:37,18:54:37,1982,18,,,,4513.13,0
23332120,18:55:17,18:55:17,4691,19,,,,4764.9,0
23332120,18:55:56,18:55:56,4692,20,,,,5061.77,0
23332120,18:56:43,18:56:43,4693,21,,,,5276.05,0
23332120,18:57:06,18:57:06,8680,22,,,,5416.94,0
23332120,18:57:23,18:57:23,4695,23,,,,5554.89,0
23332120,18:57:47,18:57:47,4696,24,,,,5700.82,0
23332120,18:58:51,18:58:51,4697,25,,,,6101.6,0
23332120,18:59:36,18:59:36,4698,26,,,,6404.46,0
23332120,19:00:15,19:00:15,4699,27,,,,6681.08,0
23332120,19:02:03,19:02:03,5032,28,,,,7532.03,0
23332120,19:02:49,19:02:49,5033,29,,,,7897.13,0
23332120,19:03:12,19:03:12,5034,30,,,,8088.72,0
23332120,19:03:37,19:03:37,5035,31,,,,8283.28,0
23332120,19:04:32,19:04:32,5036,32,,,,8838.6,0
23332120,19:05:11,19:05:11,6898,33,,,,9125.13,0
23332120,19:05:55,19:05:55,1816,34,,,,9423.04,0
23332120,19:06:49,19:06:49,1817,35,,,,9753.05,0
23332120,19:07:09,19:07:09,1818,36,,,,9892.04,0
23332120,19:07:36,19:07:36,1819,37,,,,10043.13,0
23332120,19:08:02,19:08:02,1820,38,,,,10246.01,0
23332120,19:09:33,19:09:33,996,39,,,,10567.71,0
23332120,19:09:57,19:09:57,9495,40,,,,10756.41,0
23332120,19:10:27,19:10:27,6900,41,,,,10959.19,0
23332120,19:11:27,19:11:27,10749,42,,,,11374.41,0
23332120,19:12:35,19:12:35,792,43,,,,11902.95,0
23332120,19:13:18,19:13:18,793,44,,,,12348.8,0
23332120,19:14:00,19:14:00,94,45,,,,12711.89,
23332120,19:15:07,19:15:07,95,46,,,,13790.95,0
23332120,19:15:39,19:15:39,96,47,,,,14253.77,0
23332120,19:16:21,19:16:21,97,48,,,,14785.13,0
23332120,19:17:02,19:17:02,98,49,,,,15378.52,0
23332120,19:18:00,19:18:00,9952,50,,1,,16067.87,
23332130,18:41:00,18:41:00,9498,1,,,1,0,
23332130,18:44:00,18:44:00,109,2,,,,814.54,
23332130,18:44:36,18:44:36,9617,3,,,,1066.7,0
23332130,18:45:39,18:45:39,111,4,,,,1411.58,0
23332130,18:46:57,18:46:57,4673,5,,,,1842.61,0
23332130,18:47:32,18:47:32,4674,6,,,,1975.68,0
23332130,18:48:16,18:48:16,4675,7,,,,2151.94,0
23332130,18:48:57,18:48:57,4676,8,,,,2344.51,0
23332130,18:49:34,18:49:34,4677,9,,,,2512.41,0
23332130,18:50:27,18:50:27,4678,10,,,,2784.72,0
23332130,18:51:00,18:51:00,1987,11,,,,2917.18,
23332130,18:51:21,18:51:21,4679,12,,,,3060.26,0
23332130,18:51:47,18:51:47,4680,13,,,,3226.28,0
23332130,18:52:40,18:52:40,4681,14,,,,3546.49,0
23332130,18:53:01,18:53:01,1979,15,,,,3735.68,0
23332130,18:53:29,18:53:29,1980,16,,,,3997.3,0
23332130,18:53:55,18:53:55,1981,17,,,,4198.71,0
23332130,18:54:37,18:54:37,1982,18,,,,4513.13,0
23332130,18:55:17,18:55:17,4691,19,,,,4764.9,0
23332130,18:55:56,18:55:56,4692,20,,,,5061.77,0
23332130,18:56:43,18:56:43,4693,21,,,,5276.05,0
23332130,18:57:06,18:57:06,8680,22,,,,5416.94,0
23332130,18:57:23,18:57:23,4695,23,,,,5554.89,0
23332130,18:57:47,18:57:47,4696,24,,,,5700.82,0
23332130,18:58:51,18:58:51,4697,25,,,,6101.6,0
23332130,18:59:36,18:59:36,4698,26,,,,6404.46,0
23332130,19:00:15,19:00:15,4699,27,,,,6681.08,0
23332130,19:02:03,19:02:03,5032,28,,,,7532.03,0
23332130,19:02:49,19:02:49,5033,29,,,,7897.13,0
23332130,19:03:12,19:03:12,5034,30,,,,8088.72,0
23332130,19:03:37,19:03:37,5035,31,,,,8283.28,0
23332130,19:04:32,19:04:32,5036,32,,,,8838.6,0
23332130,19:05:11,19:05:11,6898,33,,,,9125.13,0
23332130,19:05:55,19:05:55,1816,34,,,,9423.04,0
23332130,19:06:49,19:06:49,1817,35,,,,9753.05,0
23332130,19:07:09,19:07:09,1818,36,,,,9892.04,0
23332130,19:07:36,19:07:36,1819,37,,,,10043.13,0
23332130,19:08:02,19:08:02,1820,38,,,,10246.01,0
23332130,19:09:33,19:09:33,996,39,,,,10567.71,0
23332130,19:09:57,19:09:57,9495,40,,,,10756.41,0
23332130,19:10:27,19:10:27,6900,41,,,,10959.19,0
23332130,19:11:27,19:11:27,10749,42,,,,11374.41,0
23332130,19:12:35,19:12:35,792,43,,,,11902.95,0
23332130,19:13:18,19:13:18,793,44,,,,12348.8,0
23332130,19:14:00,19:14:00,94,45,,,,12711.89,
23332130,19:15:07,19:15:07,95,46,,,,13790.95,0
23332130,19:15:39,19:15:39,96,47,,,,14253.77,0
23332130,19:16:21,19:16:21,97,48,,,,14785.13,0
23332130,19:17:02,19:17:02,98,49,,,,15378.52,0
23332130,19:18:00,19:18:00,9952,50,,1,,16067.87,
23675090,15:08:00,15:08:00,9498,1,,,1,0,
23675090,15:11:00,15:11:00,109,2,,,,814.54,
23675090,15:11:42,15:11:42,9617,3,,,,1066.7,0
23675090,15:12:53,15:12:53,111,4,,,,1411.58,0
23675090,15:14:23,15:14:23,4673,5,,,,1842.61,0
23675090,15:15:02,15:15:02,4674,6,,,,1975.68,0
23675090,15:15:52,15:15:52,4675,7,,,,2151.94,0
23675090,15:16:40,15:16:40,4676,8,,,,2344.51,0
23675090,15:17:22,15:17:22,4677,9,,,,2512.41,0
23675090,15:18:23,15:18:23,4678,10,,,,2784.72,0
23675090,15:19:00,15:19:00,1987,11,,,,2917.18,
23675090,15:19:23,15:19:23,4679,12,,,,3060.26,0
23675090,15:19:51,15:19:51,4680,13,,,,3226.28,0
23675090,15:20:48,15:20:48,4681,14,,,,3546.49,0
23675090,15:21:12,15:21:12,1979,15,,,,3735.68,0
23675090,15:21:42,15:21:42,1980,16,,,,3997.3,0
23675090,15:22:11,15:22:11,1981,17,,,,4198.71,0
23675090,15:22:56,15:22:56,1982,18,,,,4513.13,0
23675090,15:23:39,15:23:39,4691,19,,,,4764.9,0
23675090,15:24:21,15:24:21,4692,20,,,,5061.77,0
23675090,15:25:13,15:25:13,4693,21,,,,5276.05,0
23675090,15:25:38,15:25:38,8680,22,,,,5416.94,0
23675090,15:25:57,15:25:57,4695,23,,,,5554.89,0
23675090,15:26:22,15:26:22,4696,24,,,,5700.82,0
23675090,15:27:32,15:27:32,4697,25,,,,6101.6,0
23675090,15:28:21,15:28:21,4698,26,,,,6404.46,0
23675090,15:29:03,15:29:03,4699,27,,,,6681.08,0
23675090,15:31:00,15:31:00,5032,28,,,,7532.03,0
23675090,15:31:50,15:31:50,5033,29,,,,7897.13,0
23675090,15:32:16,15:32:16,5034,30,,,,8088.72,0
23675090,15:32:42,15:32:42,5035,31,,,,8283.28,0
23675090,15:33:43,15:33:43,5036,32,,,,8838.6,0
23675090,15:34:25,15:34:25,6898,33,,,,9125.13,0
23675090,15:35:13,15:35:13,1816,34,,,,9423.04,0
23675090,15:36:12,15:36:12,1817,35,,,,9753.05,0
23675090,15:36:34,15:36:34,1818,36,,,,9892.04,0
23675090,15:37:02,15:37:02,1819,37,,,,10043.13,0
23675090,15:37:31,15:37:31,1820,38,,,,10246.01,0
23675090,15:39:10,15:39:10,996,39,,,,10567.71,0
23675090,15:39:36,15:39:36,9495,40,,,,10756.41,0
23675090,15:40:08,15:40:08,6900,41,,,,10959.19,0
23675090,15:41:14,15:41:14,10749,42,,,,11374.41,0
23675090,15:42:27,15:42:27,792,43,,,,11902.95,0
23675090,15:43:14,15:43:14,793,44,,,,12348.8,0
23675090,15:44:00,15:44:00,94,45,,,,12711.89,
23675090,15:45:07,15:45:07,95,46,,,,13790.95,0
23675090,15:45:39,15:45:39,96,47,,,,14253.77,0
23675090,15:46:21,15:46:21,97,48,,,,14785.13,0
23675090,15:47:02,15:47:02,98,49,,,,15378.52,0
23675090,15:48:00,15:48:00,9952,50,,1,,16067.87,
23675100,15:08:00,15:08:00,9498,1,,,1,0,
23675100,15:11:00,15:11:00,109,2,,,,814.54,
23675100,15:11:42,15:11:42,9617,3,,,,1066.7,0
23675100,15:12:53,15:12:53,111,4,,,,1411.58,0
23675100,15:14:23,15:14:23,4673,5,,,,1842.61,0
23675100,15:15:02,15:15:02,4674,6,,,,1975.68,0
23675100,15:15:52,15:15:52,4675,7,,,,2151.94,0
23675100,15:16:40,15:16:40,4676,8,,,,2344.51,0
23675100,15:17:22,15:17:22,4677,9,,,,2512.41,0
23675100,15:18:23,15:18:23,4678,10,,,,2784.72,0
23675100,15:19:00,15:19:00,1987,11,,,,2917.18,
23675100,15:19:23,15:19:23,4679,12,,,,3060.26,0
23675100,15:19:51,15:19:51,4680,13,,,,3226.28,0
23675100,15:20:48,15:20:48,4681,14,,,,3546.49,0
23675100,15:21:12,15:21:12,1979,15,,,,3735.68,0
23675100,15:21:42,15:21:42,1980,16,,,,3997.3,0
23675100,15:22:11,15:22:11,1981,17,,,,4198.71,0
23675100,15:22:56,15:22:56,1982,18,,,,4513.13,0
23675100,15:23:39,15:23:39,4691,19,,,,4764.9,0
23675100,15:24:21,15:24:21,4692,20,,,,5061.77,0
23675100,15:25:13,15:25:13,4693,21,,,,5276.05,0
23675100,15:25:38,15:25:38,8680,22,,,,5416.94,0
23675100,15:25:57,15:25:57,4695,23,,,,5554.89,0
23675100,15:26:22,15:26:22,4696,24,,,,5700.82,0
23675100,15:27:32,15:27:32,4697,25,,,,6101.6,0
23675100,15:28:21,15:28:21,4698,26,,,,6404.46,0
23675100,15:29:03,15:29:03,4699,27,,,,6681.08,0
23675100,15:31:00,15:31:00,5032,28,,,,7532.03,0
23675100,15:31:50,15:31:50,5033,29,,,,7897.13,0
23675100,15:32:16,15:32:16,5034,30,,,,8088.72,0
23675100,15:32:42,15:32:42,5035,31,,,,8283.28,0
23675100,15:33:43,15:33:43,5036,32,,,,8838.6,0
23675100,15:34:25,15:34:25,6898,33,,,,9125.13,0
23675100,15:35:13,15:35:13,1816,34,,,,9423.04,0
23675100,15:36:12,15:36:12,1817,35,,,,9753.05,0
23675100,15:36:34,15:36:34,1818,36,,,,9892.04,0
23675100,15:37:02,15:37:02,1819,37,,,,10043.13,0
23675100,15:37:31,15:37:31,1820,38,,,,10246.01,0
23675100,15:39:10,15:39:10,996,39,,,,10567.71,0
23675100,15:39:36,15:39:36,9495,40,,,,10756.41,0
23675100,15:40:08,15:40:08,6900,41,,,,10959.19,0
23675100,15:41:14,15:41:14,10749,42,,,,11374.41,0
23675100,15:42:27,15:42:27,792,43,,,,11902.95,0
23675100,15:43:14,15:43:14,793,44,,,,12348.8,0
23675100,15:44:00,15:44:00,94,45,,,,12711.89,
23675100,15:45:07,15:45:07,95,46,,,,13790.95,0
23675100,15:45:39,15:45:39,96,47,,,,14253.77,0
23675100,15:46:21,15:46:21,97,48,,,,14785.13,0
23675100,15:47:02,15:47:02,98,49,,,,15378.52,0
23675100,15:48:00,15:48:00,9952,50,,1,,16067.87,
23675110,15:08:00,15:08:00,9498,1,,,1,0,
23675110,15:11:00,15:11:00,109,2,,,,814.54,
23675110,15:11:42,15:11:42,9617,3,,,,1066.7,0
23675110,15:12:53,15:12:53,111,4,,,,1411.58,0
23675110,15:14:23,15:14:23,4673,5,,,,1842.61,0
23675110,15:15:02,15:15:02,4674,6,,,,1975.68,0
23675110,15:15:52,15:15:52,4675,7,,,,2151.94,0
23675110,15:16:40,15:16:40,4676,8,,,,2344.51,0
23675110,15:17:22,15:17:22,4677,9,,,,2512.41,0
23675110,15:18:23,15:18:23,4678,10,,,,2784.72,0
23675110,15:19:00,15:19:00,1987,11,,,,2917.18,
23675110,15:19:23,15:19:23,4679,12,,,,3060.26,0
23675110,15:19:51,15:19:51,4680,13,,,,3226.28,0
23675110,15:20:48,15:20:48,4681,14,,,,3546.49,0
23675110,15:21:12,15:21:12,1979,15,,,,3735.68,0
23675110,15:21:42,15:21:42,1980,16,,,,3997.3,0
23675110,15:22:11,15:22:11,1981,17,,,,4198.71,0
23675110,15:22:56,15:22:56,1982,18,,,,4513.13,0
23675110,15:23:39,15:23:39,4691,19,,,,4764.9,0
23675110,15:24:21,15:24:21,4692,20,,,,5061.77,0
23675110,15:25:13,15:25:13,4693,21,,,,5276.05,0
23675110,15:25:38,15:25:38,8680,22,,,,5416.94,0
23675110,15:25:57,15:25:57,4695,23,,,,5554.89,0
23675110,15:26:22,15:26:22,4696,24,,,,5700.82,0
23675110,15:27:32,15:27:32,4697,25,,,,6101.6,0
23675110,15:28:21,15:28:21,4698,26,,,,6404.46,0
23675110,15:29:03,15:29:03,4699,27,,,,6681.08,0
23675110,15:31:00,15:31:00,5032,28,,,,7532.03,0
23675110,15:31:50,15:31:50,5033,29,,,,7897.13,0
23675110,15:32:16,15:32:16,5034,30,,,,8088.72,0
23675110,15:32:42,15:32:42,5035,31,,,,8283.28,0
23675110,15:33:43,15:33:43,5036,32,,,,8838.6,0
23675110,15:34:25,15:34:25,6898,33,,,,9125.13,0
23675110,15:35:13,15:35:13,1816,34,,,,9423.04,0
23675110,15:36:12,15:36:12,1817,35,,,,9753.05,0
23675110,15:36:34,15:36:34,1818,36,,,,9892.04,0
23675110,15:37:02,15:37:02,1819,37,,,,10043.13,0
23675110,15:37:31,15:37:31,1820,38,,,,10246.01,0
23675110,15:39:10,15:39:10,996,39,,,,10567.71,0
23675110,15:39:36,15:39:36,9495,40,,,,10756.41,0
23675110,15:40:08,15:40:08,6900,41,,,,10959.19,0
23675110,15:41:14,15:41:14,10749,42,,,,11374.41,0
23675110,15:42:27,15:42:27,792,43,,,,11902.95,0
23675110,15:43:14,15:43:14,793,44,,,,12348.8,0
23675110,15:44:00,15:44:00,94,45,,,,12711.89,
23675110,15:45:07,15:45:07,95,46,,,,13790.95,0
23675110,15:45:39,15:45:39,96,47,,,,14253.77,0
23675110,15:46:21,15:46:21,97,48,,,,14785.13,0
23675110,15:47:02,15:47:02,98,49,,,,15378.52,0
23675110,15:48:00,15:48:00,9952,50,,1,,16067.87,
23675120,15:08:00,15:08:00,9498,1,,,1,0,
23675120,15:11:00,15:11:00,109,2,,,,814.54,
23675120,15:11:42,15:11:42,9617,3,,,,1066.7,0
23675120,15:12:53,15:12:53,111,4,,,,1411.58,0
23675120,15:14:23,15:14:23,4673,5,,,,1842.61,0
23675120,15:15:02,15:15:02,4674,6,,,,1975.68,0
23675120,15:15:52,15:15:52,4675,7,,,,2151.94,0
23675120,15:16:40,15:16:40,4676,8,,,,2344.51,0
23675120,15:17:22,15:17:22,4677,9,,,,2512.41,0
23675120,15:18:23,15:18:23,4678,10,,,,2784.72,0
23675120,15:19:00,15:19:00,1987,11,,,,2917.18,
23675120,15:19:23,15:19:23,4679,12,,,,3060.26,0
23675120,15:19:51,15:19:51,4680,13,,,,3226.28,0
23675120,15:20:48,15:20:48,4681,14,,,,3546.49,0
23675120,15:21:12,15:21:12,1979,15,,,,3735.68,0
23675120,15:21:42,15:21:42,1980,16,,,,3997.3,0
23675120,15:22:11,15:22:11,1981,17,,,,4198.71,0
23675120,15:22:56,15:22:56,1982,18,,,,4513.13,0
23675120,15:23:39,15:23:39,4691,19,,,,4764.9,0
23675120,15:24:21,15:24:21,4692,20,,,,5061.77,0
23675120,15:25:13,15:25:13,4693,21,,,,5276.05,0
23675120,15:25:38,15:25:38,8680,22,,,,5416.94,0
23675120,15:25:57,15:25:57,4695,23,,,,5554.89,0
23675120,15:26:22,15:26:22,4696,24,,,,5700.82,0
23675120,15:27:32,15:27:32,4697,25,,,,6101.6,0
23675120,15:28:21,15:28:21,4698,26,,,,6404.46,0
23675120,15:29:03,15:29:03,4699,27,,,,6681.08,0
23675120,15:31:00,15:31:00,5032,28,,,,7532.03,0
23675120,15:31:50,15:31:50,5033,29,,,,7897.13,0
23675120,15:32:16,15:32:16,5034,30,,,,8088.72,0
23675120,15:32:42,15:32:42,5035,31,,,,8283.28,0
23675120,15:33:43,15:33:43,5036,32,,,,8838.6,0
23675120,15:34:25,15:34:25,6898,33,,,,9125.13,0
23675120,15:35:13,15:35:13,1816,34,,,,9423.04,0
23675120,15:36:12,15:36:12,1817,35,,,,9753.05,0
23675120,15:36:34,15:36:34,1818,36,,,,9892.04,0
23675120,15:37:02,15:37:02,1819,37,,,,10043.13,0
23675120,15:37:31,15:37:31,1820,38,,,,10246.01,0
23675120,15:39:10,15:39:10,996,39,,,,10567.71,0
23675120,15:39:36,15:39:36,9495,40,,,,10756.41,0
23675120,15:40:08,15:40:08,6900,41,,,,10959.19,0
23675120,15:41:14,15:41:14,10749,42,,,,11374.41,0
23675120,15:42:27,15:42:27,792,43,,,,11902.95,0
23675120,15:43:14,15:43:14,793,44,,,,12348.8,0
23675120,15:44:00,15:44:00,94,45,,,,12711.89,
23675120,15:45:07,15:45:07,95,46,,,,13790.95,0
23675120,15:45:39,15:45:39,96,47,,,,14253.77,0
23675120,15:46:21,15:46:21,97,48,,,,14785.13,0
23675120,15:47:02,15:47:02,98,49,,,,15378.52,0
23675120,15:48:00,15:48:00,9952,50,,1,,16067.87,
23675130,15:08:00,15:08:00,9498,1,,,1,0,
23675130,15:11:00,15:11:00,109,2,,,,814.54,
23675130,15:11:42,15:11:42,9617,3,,,,1066.7,0
23675130,15:12:53,15:12:53,111,4,,,,1411.58,0
23675130,15:14:23,15:14:23,4673,5,,,,1842.61,0
23675130,15:15:02,15:15:02,4674,6,,,,1975.68,0
23675130,15:15:52,15:15:52,4675,7,,,,2151.94,0
23675130,15:16:40,15:16:40,4676,8,,,,2344.51,0
23675130,15:17:22,15:17:22,4677,9,,,,2512.41,0
23675130,15:18:23,15:18:23,4678,10,,,,2784.72,0
23675130,15:19:00,15:19:00,1987,11,,,,2917.18,
23675130,15:19:23,15:19:23,4679,12,,,,3060.26,0
23675130,15:19:51,15:19:51,4680,13,,,,3226.28,0
23675130,15:20:48,15:20:48,4681,14,,,,3546.49,0
23675130,15:21:12,15:21:12,1979,15,,,,3735.68,0
23675130,15:21:42,15:21:42,1980,16,,,,3997.3,0
23675130,15:22:11,15:22:11,1981,17,,,,4198.71,0
23675130,15:22:56,15:22:56,1982,18,,,,4513.13,0
23675130,15:23:39,15:23:39,4691,19,,,,4764.9,0
23675130,15:24:21,15:24:21,4692,20,,,,5061.77,0
23675130,15:25:13,15:25:13,4693,21,,,,5276.05,0
23675130,15:25:38,15:25:38,8680,22,,,,5416.94,0
23675130,15:25:57,15:25:57,4695,23,,,,5554.89,0
23675130,15:26:22,15:26:22,4696,24,,,,5700.82,0
23675130,15:27:32,15:27:32,4697,25,,,,6101.6,0
23675130,15:28:21,15:28:21,4698,26,,,,6404.46,0
23675130,15:29:03,15:29:03,4699,27,,,,6681.08,0
23675130,15:31:00,15:31:00,5032,28,,,,7532.03,0
23675130,15:31:50,15:31:50,5033,29,,,,7897.13,0
23675130,15:32:16,15:32:16,5034,30,,,,8088.72,0
23675130,15:32:42,15:32:42,5035,31,,,,8283.28,0
23675130,15:33:43,15:33:43,5036,32,,,,8838.6,0
23675130,15:34:25,15:34:25,6898,33,,,,9125.13,0
23675130,15:35:13,15:35:13,1816,34,,,,9423.04,0
23675130,15:36:12,15:36:12,1817,35,,,,9753.05,0
23675130,15:36:34,15:36:34,1818,36,,,,9892.04,0
23675130,15:37:02,15:37:02,1819,37,,,,10043.13,0
23675130,15:37:31,15:37:31,1820,38,,,,10246.01,0
23675130,15:39:10,15:39:10,996,39,,,,10567.71,0
23675130,15:39:36,15:39:36,9495,40,,,,10756.41,0
23675130,15:40:08,15:40:08,6900,41,,,,10959.19,0
23675130,15:41:14,15:41:14,10749,42,,,,11374.41,0
23675130,15:42:27,15:42:27,792,43,,,,11902.95,0
23675130,15:43:14,15:43:14,793,44,,,,12348.8,0
23675130,15:44:00,15:44:00,94,45,,,,12711.89,
23675130,15:45:07,15:45:07,95,46,,,,13790.95,0
23675130,15:45:39,15:45:39,96,47,,,,14253.77,0
23675130,15:46:21,15:46:21,97,48,,,,14785.13,0
23675130,15:47:02,15:47:02,98,49,,,,15378.52,0
23675130,15:48:00,15:48:00,9952,50,,1,,16067.87,
23830010,23:10:00,23:10:00,9498,1,,,1,0,
23830010,23:11:00,23:11:00,109,2,,,,814.54,
23830010,23:11:21,23:11:21,9617,3,,,,1066.7,0
23830010,23:11:56,23:11:56,111,4,,,,1411.58,0
23830010,23:12:41,23:12:41,4673,5,,,,1842.61,0
23830010,23:13:01,23:13:01,4674,6,,,,1975.68,0
23830010,23:13:26,23:13:26,4675,7,,,,2151.94,0
23830010,23:13:50,23:13:50,4676,8,,,,2344.51,0
23830010,23:14:11,23:14:11,4677,9,,,,2512.41,0
23830010,23:14:41,23:14:41,4678,10,,,,2784.72,0
23830010,23:15:00,23:15:00,1987,11,,,,2917.18,
23830010,23:15:17,23:15:17,4679,12,,,,3060.26,0
23830010,23:15:39,23:15:39,4680,13,,,,3226.28,0
23830010,23:16:22,23:16:22,4681,14,,,,3546.49,0
23830010,23:16:40,23:16:40,1979,15,,,,3735.68,0
23830010,23:17:03,23:17:03,1980,16,,,,3997.3,0
23830010,23:17:25,23:17:25,1981,17,,,,4198.71,0
23830010,23:17:59,23:17:59,1982,18,,,,4513.13,0
23830010,23:18:32,23:18:32,4691,19,,,,4764.9,0
23830010,23:19:04,23:19:04,4692,20,,,,5061.77,0
23830010,23:19:44,23:19:44,4693,21,,,,5276.05,0
23830010,23:20:03,23:20:03,8680,22,,,,5416.94,0
23830010,23:20:17,23:20:17,4695,23,,,,5554.89,0
23830010,23:20:36,23:20:36,4696,24,,,,5700.82,0
23830010,23:21:29,23:21:29,4697,25,,,,6101.6,0
23830010,23:22:06,23:22:06,4698,26,,,,6404.46,0
23830010,23:22:38,23:22:38,4699,27,,,,6681.08,0
23830010,23:24:07,23:24:07,5032,28,,,,7532.03,0
23830010,23:24:45,23:24:45,5033,29,,,,7897.13,0
23830010,23:25:05,23:25:05,5034,30,,,,8088.72,0
23830010,23:25:25,23:25:25,5035,31,,,,8283.28,0
23830010,23:26:11,23:26:11,5036,32,,,,8838.6,0
23830010,23:26:43,23:26:43,6898,33,,,,9125.13,0
23830010,23:27:20,23:27:20,1816,34,,,,9423.04,0
23830010,23:28:04,23:28:04,1817,35,,,,9753.05,0
23830010,23:28:21,23:28:21,1818,36,,,,9892.04,0
23830010,23:28:42,23:28:42,1819,37,,,,10043.13,0
23830010,23:29:04,23:29:04,1820,38,,,,10246.01,0
23830010,23:30:19,23:30:19,996,39,,,,10567.71,0
23830010,23:30:40,23:30:40,9495,40,,,,10756.41,0
23830010,23:31:04,23:31:04,6900,41,,,,10959.19,0
23830010,23:31:53,23:31:53,10749,42,,,,11374.41,0
23830010,23:32:49,23:32:49,792,43,,,,11902.95,0
23830010,23:33:25,23:33:25,793,44,,,,12348.8,0
23830010,23:34:00,23:34:00,94,45,,,,12711.89,
23830010,23:35:41,23:35:41,95,46,,,,13790.95,0
23830010,23:36:29,23:36:29,96,47,,,,14253.77,0
23830010,23:37:32,23:37:32,97,48,,,,14785.13,0
23830010,23:38:34,23:38:34,98,49,,,,15378.52,0
23830010,23:40:00,23:40:00,9952,50,,1,,16067.87,
23841070,20:16:00,20:16:00,9498,1,,,1,0,
23841070,20:17:00,20:17:00,109,2,,,,814.54,
23841070,20:17:26,20:17:26,9617,3,,,,1066.7,0
23841070,20:18:10,20:18:10,111,4,,,,1411.58,0
23841070,20:19:06,20:19:06,4673,5,,,,1842.61,0
23841070,20:19:31,20:19:31,4674,6,,,,1975.68,0
23841070,20:20:02,20:20:02,4675,7,,,,2151.94,0
23841070,20:20:32,20:20:32,4676,8,,,,2344.51,0
23841070,20:20:59,20:20:59,4677,9,,,,2512.41,0
23841070,20:21:36,20:21:36,4678,10,,,,2784.72,0
23841070,20:22:00,20:22:00,1987,11,,,,2917.18,
23841070,20:22:17,20:22:17,4679,12,,,,3060.26,0
23841070,20:22:39,20:22:39,4680,13,,,,3226.28,0
23841070,20:23:22,20:23:22,4681,14,,,,3546.49,0
23841070,20:23:40,20:23:40,1979,15,,,,3735.68,0
23841070,20:24:03,20:24:03,1980,16,,,,3997.3,0
23841070,20:24:25,20:24:25,1981,17,,,,4198.71,0
23841070,20:24:59,20:24:59,1982,18,,,,4513.13,0
23841070,20:25:32,20:25:32,4691,19,,,,4764.9,0
23841070,20:26:04,20:26:04,4692,20,,,,5061.77,0
23841070,20:26:44,20:26:44,4693,21,,,,5276.05,0
23841070,20:27:03,20:27:03,8680,22,,,,5416.94,0
23841070,20:27:17,20:27:17,4695,23,,,,5554.89,0
23841070,20:27:36,20:27:36,4696,24,,,,5700.82,0
23841070,20:28:29,20:28:29,4697,25,,,,6101.6,0
23841070,20:29:06,20:29:06,4698,26,,,,6404.46,0
23841070,20:29:38,20:29:38,4699,27,,,,6681.08,0
23841070,20:31:07,20:31:07,5032,28,,,,7532.03,0
23841070,20:31:45,20:31:45,5033,29,,,,7897.13,0
23841070,20:32:05,20:32:05,5034,30,,,,8088.72,0
23841070,20:32:25,20:32:25,5035,31,,,,8283.28,0
23841070,20:33:11,20:33:11,5036,32,,,,8838.6,0
23841070,20:33:43,20:33:43,6898,33,,,,9125.13,0
23841070,20:34:20,20:34:20,1816,34,,,,9423.04,0
23841070,20:35:04,20:35:04,1817,35,,,,9753.05,0
23841070,20:35:21,20:35:21,1818,36,,,,9892.04,0
23841070,20:35:42,20:35:42,1819,37,,,,10043.13,0
23841070,20:36:04,20:36:04,1820,38,,,,10246.01,0
23841070,20:37:19,20:37:19,996,39,,,,10567.71,0
23841070,20:37:40,20:37:40,9495,40,,,,10756.41,0
23841070,20:38:04,20:38:04,6900,41,,,,10959.19,0
23841070,20:38:53,20:38:53,10749,42,,,,11374.41,0
23841070,20:39:49,20:39:49,792,43,,,,11902.95,0
23841070,20:40:25,20:40:25,793,44,,,,12348.8,0
23841070,20:41:00,20:41:00,94,45,,,,12711.89,
23841070,20:42:41,20:42:41,95,46,,,,13790.95,0
23841070,20:43:29,20:43:29,96,47,,,,14253.77,0
23841070,20:44:32,20:44:32,97,48,,,,14785.13,0
23841070,20:45:34,20:45:34,98,49,,,,15378.52,0
23841070,20:47:00,20:47:00,9952,50,,1,,16067.87,
23899020,23:43:00,23:43:00,9498,1,,,1,0,
23899020,23:46:00,23:46:00,109,2,,,,814.54,
23899020,23:46:21,23:46:21,9617,3,,,,1066.7,0
23899020,23:46:56,23:46:56,111,4,,,,1411.58,0
23899020,23:47:41,23:47:41,4673,5,,,,1842.61,0
23899020,23:48:01,23:48:01,4674,6,,,,1975.68,0
23899020,23:48:26,23:48:26,4675,7,,,,2151.94,0
23899020,23:48:50,23:48:50,4676,8,,,,2344.51,0
23899020,23:49:11,23:49:11,4677,9,,,,2512.41,0
23899020,23:49:41,23:49:41,4678,10,,,,2784.72,0
23899020,23:50:00,23:50:00,1987,11,,,,2917.18,
23899020,23:50:15,23:50:15,4679,12,,,,3060.26,0
23899020,23:50:33,23:50:33,4680,13,,,,3226.28,0
23899020,23:51:09,23:51:09,4681,14,,,,3546.49,0
23899020,23:51:24,23:51:24,1979,15,,,,3735.68,0
23899020,23:51:44,23:51:44,1980,16,,,,3997.3,0
23899020,23:52:02,23:52:02,1981,17,,,,4198.71,0
23899020,23:52:31,23:52:31,1982,18,,,,4513.13,0
23899020,23:52:59,23:52:59,4691,19,,,,4764.9,0
23899020,23:53:25,23:53:25,4692,20,,,,5061.77,0
23899020,23:53:59,23:53:59,4693,21,,,,5276.05,0
23899020,23:54:15,23:54:15,8680,22,,,,5416.94,0
23899020,23:54:27,23:54:27,4695,23,,,,5554.89,0
23899020,23:54:43,23:54:43,4696,24,,,,5700.82,0
23899020,23:55:28,23:55:28,4697,25,,,,6101.6,0
23899020,23:55:59,23:55:59,4698,26,,,,6404.46,0
23899020,23:56:26,23:56:26,4699,27,,,,6681.08,0
23899020,23:57:41,23:57:41,5032,28,,,,7532.03,0
23899020,23:58:13,23:58:13,5033,29,,,,7897.13,0
23899020,23:58:29,23:58:29,5034,30,,,,8088.72,0
23899020,23:58:46,23:58:46,5035,31,,,,8283.28,0
23899020,23:59:25,23:59:25,5036,32,,,,8838.6,0
23899020,23:59:52,23:59:52,6898,33,,,,9125.13,0
23899020,24:00:23,24:00:23,1816,34,,,,9423.04,0
23899020,24:01:00,24:01:00,1817,35,,,,9753.05,0
23899020,24:01:14,24:01:14,1818,36,,,,9892.04,0
23899020,24:01:32,24:01:32,1819,37,,,,10043.13,0
23899020,24:01:51,24:01:51,1820,38,,,,10246.01,0
23899020,24:02:54,24:02:54,996,39,,,,10567.71,0
23899020,24:03:11,24:03:11,9495,40,,,,10756.41,0
23899020,24:03:31,24:03:31,6900,41,,,,10959.19,0
23899020,24:04:13,24:04:13,10749,42,,,,11374.41,0
23899020,24:05:01,24:05:01,792,43,,,,11902.95,0
23899020,24:05:31,24:05:31,793,44,,,,12348.8,0
23899020,24:06:00,24:06:00,94,45,,,,12711.89,
23899020,24:06:50,24:06:50,95,46,,,,13790.95,0
23899020,24:07:14,24:07:14,96,47,,,,14253.77,0
23899020,24:07:46,24:07:46,97,48,,,,14785.13,0
23899020,24:08:17,24:08:17,98,49,,,,15378.52,0
23899020,24:09:00,24:09:00,9952,50,,1,,16067.87,
23899030,23:43:00,23:43:00,9498,1,,,1,0,
23899030,23:46:00,23:46:00,109,2,,,,814.54,
23899030,23:46:21,23:46:21,9617,3,,,,1066.7,0
23899030,23:46:56,23:46:56,111,4,,,,1411.58,0
23899030,23:47:41,23:47:41,4673,5,,,,1842.61,0
23899030,23:48:01,23:48:01,4674,6,,,,1975.68,0
23899030,23:48:26,23:48:26,4675,7,,,,2151.94,0
23899030,23:48:50,23:48:50,4676,8,,,,2344.51,0
23899030,23:49:11,23:49:11,4677,9,,,,2512.41,0
23899030,23:49:41,23:49:41,4678,10,,,,2784.72,0
23899030,23:50:00,23:50:00,1987,11,,,,2917.18,
23899030,23:50:15,23:50:15,4679,12,,,,3060.26,0
23899030,23:50:33,23:50:33,4680,13,,,,3226.28,0
23899030,23:51:09,23:51:09,4681,14,,,,3546.49,0
23899030,23:51:24,23:51:24,1979,15,,,,3735.68,0
23899030,23:51:44,23:51:44,1980,16,,,,3997.3,0
23899030,23:52:02,23:52:02,1981,17,,,,4198.71,0
23899030,23:52:31,23:52:31,1982,18,,,,4513.13,0
23899030,23:52:59,23:52:59,4691,19,,,,4764.9,0
23899030,23:53:25,23:53:25,4692,20,,,,5061.77,0
23899030,23:53:59,23:53:59,4693,21,,,,5276.05,0
23899030,23:54:15,23:54:15,8680,22,,,,5416.94,0
23899030,23:54:27,23:54:27,4695,23,,,,5554.89,0
23899030,23:54:43,23:54:43,4696,24,,,,5700.82,0
23899030,23:55:28,23:55:28,4697,25,,,,6101.6,0
23899030,23:55:59,23:55:59,4698,26,,,,6404.46,0
23899030,23:56:26,23:56:26,4699,27,,,,6681.08,0
23899030,23:57:41,23:57:41,5032,28,,,,7532.03,0
23899030,23:58:13,23:58:13,5033,29,,,,7897.13,0
23899030,23:58:29,23:58:29,5034,30,,,,8088.72,0
23899030,23:58:46,23:58:46,5035,31,,,,8283.28,0
23899030,23:59:25,23:59:25,5036,32,,,,8838.6,0
23899030,23:59:52,23:59:52,6898,33,,,,9125.13,0
23899030,24:00:23,24:00:23,1816,34,,,,9423.04,0
23899030,24:01:00,24:01:00,1817,35,,,,9753.05,0
23899030,24:01:14,24:01:14,1818,36,,,,9892.04,0
23899030,24:01:32,24:01:32,1819,37,,,,10043.13,0
23899030,24:01:51,24:01:51,1820,38,,,,10246.01,0
23899030,24:02:54,24:02:54,996,39,,,,10567.71,0
23899030,24:03:11,24:03:11,9495,40,,,,10756.41,0
23899030,24:03:31,24:03:31,6900,41,,,,10959.19,0
23899030,24:04:13,24:04:13,10749,42,,,,11374.41,0
23899030,24:05:01,24:05:01,792,43,,,,11902.95,0
23899030,24:05:31,24:05:31,793,44,,,,12348.8,0
23899030,24:06:00,24:06:00,94,45,,,,12711.89,
23899030,24:06:50,24:06:50,95,46,,,,13790.95,0
23899030,24:07:14,24:07:14,96,47,,,,14253.77,0
23899030,24:07:46,24:07:46,97,48,,,,14785.13,0
23899030,24:08:17,24:08:17,98,49,,,,15378.52,0
23899030,24:09:00,24:09:00,9952,50,,1,,16067.87,
23899040,23:43:00,23:43:00,9498,1,,,1,0,
23899040,23:46:00,23:46:00,109,2,,,,814.54,
23899040,23:46:21,23:46:21,9617,3,,,,1066.7,0
23899040,23:46:56,23:46:56,111,4,,,,1411.58,0
23899040,23:47:41,23:47:41,4673,5,,,,1842.61,0
23899040,23:48:01,23:48:01,4674,6,,,,1975.68,0
23899040,23:48:26,23:48:26,4675,7,,,,2151.94,0
23899040,23:48:50,23:48:50,4676,8,,,,2344.51,0
23899040,23:49:11,23:49:11,4677,9,,,,2512.41,0
23899040,23:49:41,23:49:41,4678,10,,,,2784.72,0
23899040,23:50:00,23:50:00,1987,11,,,,2917.18,
23899040,23:50:15,23:50:15,4679,12,,,,3060.26,0
23899040,23:50:33,23:50:33,4680,13,,,,3226.28,0
23899040,23:51:09,23:51:09,4681,14,,,,3546.49,0
23899040,23:51:24,23:51:24,1979,15,,,,3735.68,0
23899040,23:51:44,23:51:44,1980,16,,,,3997.3,0
23899040,23:52:02,23:52:02,1981,17,,,,4198.71,0
23899040,23:52:31,23:52:31,1982,18,,,,4513.13,0
23899040,23:52:59,23:52:59,4691,19,,,,4764.9,0
23899040,23:53:25,23:53:25,4692,20,,,,5061.77,0
23899040,23:53:59,23:53:59,4693,21,,,,5276.05,0
23899040,23:54:15,23:54:15,8680,22,,,,5416.94,0
23899040,23:54:27,23:54:27,4695,23,,,,5554.89,0
23899040,23:54:43,23:54:43,4696,24,,,,5700.82,0
23899040,23:55:28,23:55:28,4697,25,,,,6101.6,0
23899040,23:55:59,23:55:59,4698,26,,,,6404.46,0
23899040,23:56:26,23:56:26,4699,27,,,,6681.08,0
23899040,23:57:41,23:57:41,5032,28,,,,7532.03,0
23899040,23:58:13,23:58:13,5033,29,,,,7897.13,0
23899040,23:58:29,23:58:29,5034,30,,,,8088.72,0
23899040,23:58:46,23:58:46,5035,31,,,,8283.28,0
23899040,23:59:25,23:59:25,5036,32,,,,8838.6,0
23899040,23:59:52,23:59:52,6898,33,,,,9125.13,0
23899040,24:00:23,24:00:23,1816,34,,,,9423.04,0
23899040,24:01:00,24:01:00,1817,35,,,,9753.05,0
23899040,24:01:14,24:01:14,1818,36,,,,9892.04,0
23899040,24:01:32,24:01:32,1819,37,,,,10043.13,0
23899040,24:01:51,24:01:51,1820,38,,,,10246.01,0
23899040,24:02:54,24:02:54,996,39,,,,10567.71,0
23899040,24:03:11,24:03:11,9495,40,,,,10756.41,0
23899040,24:03:31,24:03:31,6900,41,,,,10959.19,0
23899040,24:04:13,24:04:13,10749,42,,,,11374.41,0
23899040,24:05:01,24:05:01,792,43,,,,11902.95,0
23899040,24:05:31,24:05:31,793,44,,,,12348.8,0
23899040,24:06:00,24:06:00,94,45,,,,12711.89,
23899040,24:06:50,24:06:50,95,46,,,,13790.95,0
23899040,24:07:14,24:07:14,96,47,,,,14253.77,0
23899040,24:07:46,24:07:46,97,48,,,,14785.13,0
23899040,24:08:17,24:08:17,98,49,,,,15378.52,0
23899040,24:09:00,24:09:00,9952,50,,1,,16067.87,
23899050,23:43:00,23:43:00,9498,1,,,1,0,
23899050,23:46:00,23:46:00,109,2,,,,814.54,
23899050,23:46:21,23:46:21,9617,3,,,,1066.7,0
23899050,23:46:56,23:46:56,111,4,,,,1411.58,0
23899050,23:47:41,23:47:41,4673,5,,,,1842.61,0
23899050,23:48:01,23:48:01,4674,6,,,,1975.68,0
23899050,23:48:26,23:48:26,4675,7,,,,2151.94,0
23899050,23:48:50,23:48:50,4676,8,,,,2344.51,0
23899050,23:49:11,23:49:11,4677,9,,,,2512.41,0
23899050,23:49:41,23:49:41,4678,10,,,,2784.72,0
23899050,23:50:00,23:50:00,1987,11,,,,2917.18,
23899050,23:50:15,23:50:15,4679,12,,,,3060.26,0
23899050,23:50:33,23:50:33,4680,13,,,,3226.28,0
23899050,23:51:09,23:51:09,4681,14,,,,3546.49,0
23899050,23:51:24,23:51:24,1979,15,,,,3735.68,0
23899050,23:51:44,23:51:44,1980,16,,,,3997.3,0
23899050,23:52:02,23:52:02,1981,17,,,,4198.71,0
23899050,23:52:31,23:52:31,1982,18,,,,4513.13,0
23899050,23:52:59,23:52:59,4691,19,,,,4764.9,0
23899050,23:53:25,23:53:25,4692,20,,,,5061.77,0
23899050,23:53:59,23:53:59,4693,21,,,,5276.05,0
23899050,23:54:15,23:54:15,8680,22,,,,5416.94,0
23899050,23:54:27,23:54:27,4695,23,,,,5554.89,0
23899050,23:54:43,23:54:43,4696,24,,,,5700.82,0
23899050,23:55:28,23:55:28,4697,25,,,,6101.6,0
23899050,23:55:59,23:55:59,4698,26,,,,6404.46,0
23899050,23:56:26,23:56:26,4699,27,,,,6681.08,0
23899050,23:57:41,23:57:41,5032,28,,,,7532.03,0
23899050,23:58:13,23:58:13,5033,29,,,,7897.13,0
23899050,23:58:29,23:58:29,5034,30,,,,8088.72,0
23899050,23:58:46,23:58:46,5035,31,,,,8283.28,0
23899050,23:59:25,23:59:25,5036,32,,,,8838.6,0
23899050,23:59:52,23:59:52,6898,33,,,,9125.13,0
23899050,24:00:23,24:00:23,1816,34,,,,9423.04,0
23899050,24:01:00,24:01:00,1817,35,,,,9753.05,0
23899050,24:01:14,24:01:14,1818,36,,,,9892.04,0
23899050,24:01:32,24:01:32,1819,37,,,,10043.13,0
23899050,24:01:51,24:01:51,1820,38,,,,10246.01,0
23899050,24:02:54,24:02:54,996,39,,,,10567.71,0
23899050,24:03:11,24:03:11,9495,40,,,,10756.41,0
23899050,24:03:31,24:03:31,6900,41,,,,10959.19,0
23899050,24:04:13,24:04:13,10749,42,,,,11374.41,0
23899050,24:05:01,24:05:01,792,43,,,,11902.95,0
23899050,24:05:31,24:05:31,793,44,,,,12348.8,0
23899050,24:06:00,24:06:00,94,45,,,,12711.89,
23899050,24:06:50,24:06:50,95,46,,,,13790.95,0
23899050,24:07:14,24:07:14,96,47,,,,14253.77,0
23899050,24:07:46,24:07:46,97,48,,,,14785.13,0
23899050,24:08:17,24:08:17,98,49,,,,15378.52,0
23899050,24:09:00,24:09:00,9952,50,,1,,16067.87,
23899060,23:43:00,23:43:00,9498,1,,,1,0,
23899060,23:46:00,23:46:00,109,2,,,,814.54,
23899060,23:46:21,23:46:21,9617,3,,,,1066.7,0
23899060,23:46:56,23:46:56,111,4,,,,1411.58,0
23899060,23:47:41,23:47:41,4673,5,,,,1842.61,0
23899060,23:48:01,23:48:01,4674,6,,,,1975.68,0
23899060,23:48:26,23:48:26,4675,7,,,,2151.94,0
23899060,23:48:50,23:48:50,4676,8,,,,2344.51,0
23899060,23:49:11,23:49:11,4677,9,,,,2512.41,0
23899060,23:49:41,23:49:41,4678,10,,,,2784.72,0
23899060,23:50:00,23:50:00,1987,11,,,,2917.18,
23899060,23:50:15,23:50:15,4679,12,,,,3060.26,0
23899060,23:50:33,23:50:33,4680,13,,,,3226.28,0
23899060,23:51:09,23:51:09,4681,14,,,,3546.49,0
23899060,23:51:24,23:51:24,1979,15,,,,3735.68,0
23899060,23:51:44,23:51:44,1980,16,,,,3997.3,0
23899060,23:52:02,23:52:02,1981,17,,,,4198.71,0
23899060,23:52:31,23:52:31,1982,18,,,,4513.13,0
23899060,23:52:59,23:52:59,4691,19,,,,4764.9,0
23899060,23:53:25,23:53:25,4692,20,,,,5061.77,0
23899060,23:53:59,23:53:59,4693,21,,,,5276.05,0
23899060,23:54:15,23:54:15,8680,22,,,,5416.94,0
23899060,23:54:27,23:54:27,4695,23,,,,5554.89,0
23899060,23:54:43,23:54:43,4696,24,,,,5700.82,0
23899060,23:55:28,23:55:28,4697,25,,,,6101.6,0
23899060,23:55:59,23:55:59,4698,26,,,,6404.46,0
23899060,23:56:26,23:56:26,4699,27,,,,6681.08,0
23899060,23:57:41,23:57:41,5032,28,,,,7532.03,0
23899060,23:58:13,23:58:13,5033,29,,,,7897.13,0
23899060,23:58:29,23:58:29,5034,30,,,,8088.72,0
23899060,23:58:46,23:58:46,5035,31,,,,8283.28,0
23899060,23:59:25,23:59:25,5036,32,,,,8838.6,0
23899060,23:59:52,23:59:52,6898,33,,,,9125.13,0
23899060,24:00:23,24:00:23,1816,34,,,,9423.04,0
23899060,24:01:00,24:01:00,1817,35,,,,9753.05,0
23899060,24:01:14,24:01:14,1818,36,,,,9892.04,0
23899060,24:01:32,24:01:32,1819,37,,,,10043.13,0
23899060,24:01:51,24:01:51,1820,38,,,,10246.01,0
23899060,24:02:54,24:02:54,996,39,,,,10567.71,0
23899060,24:03:11,24:03:11,9495,40,,,,10756.41,0
23899060,24:03:31,24:03:31,6900,41,,,,10959.19,0
23899060,24:04:13,24:04:13,10749,42,,,,11374.41,0
23899060,24:05:01,24:05:01,792,43,,,,11902.95,0
23899060,24:05:31,24:05:31,793,44,,,,12348.8,0
23899060,24:06:00,24:06:00,94,45,,,,12711.89,
23899060,24:06:50,24:06:50,95,46,,,,13790.95,0
23899060,24:07:14,24:07:14,96,47,,,,14253.77,0
23899060,24:07:46,24:07:46,97,48,,,,14785.13,0
23899060,24:08:17,24:08:17,98,49,,,,15378.52,0
23899060,24:09:00,24:09:00,9952,50,,1,,16067.87,
23899080,23:43:00,23:43:00,9498,1,,,1,0,
23899080,23:46:00,23:46:00,109,2,,,,814.54,
23899080,23:46:21,23:46:21,9617,3,,,,1066.7,0
23899080,23:46:56,23:46:56,111,4,,,,1411.58,0
23899080,23:47:41,23:47:41,4673,5,,,,1842.61,0
23899080,23:48:01,23:48:01,4674,6,,,,1975.68,0
23899080,23:48:26,23:48:26,4675,7,,,,2151.94,0
23899080,23:48:50,23:48:50,4676,8,,,,2344.51,0
23899080,23:49:11,23:49:11,4677,9,,,,2512.41,0
23899080,23:49:41,23:49:41,4678,10,,,,2784.72,0
23899080,23:50:00,23:50:00,1987,11,,,,2917.18,
23899080,23:50:15,23:50:15,4679,12,,,,3060.26,0
23899080,23:50:33,23:50:33,4680,13,,,,3226.28,0
23899080,23:51:09,23:51:09,4681,14,,,,3546.49,0
23899080,23:51:24,23:51:24,1979,15,,,,3735.68,0
23899080,23:51:44,23:51:44,1980,16,,,,3997.3,0
23899080,23:52:02,23:52:02,1981,17,,,,4198.71,0
23899080,23:52:31,23:52:31,1982,18,,,,4513.13,0
23899080,23:52:59,23:52:59,4691,19,,,,4764.9,0
23899080,23:53:25,23:53:25,4692,20,,,,5061.77,0
23899080,23:53:59,23:53:59,4693,21,,,,5276.05,0
23899080,23:54:15,23:54:15,8680,22,,,,5416.94,0
23899080,23:54:27,23:54:27,4695,23,,,,5554.89,0
23899080,23:54:43,23:54:43,4696,24,,,,5700.82,0
23899080,23:55:28,23:55:28,4697,25,,,,6101.6,0
23899080,23:55:59,23:55:59,4698,26,,,,6404.46,0
23899080,23:56:26,23:56:26,4699,27,,,,6681.08,0
23899080,23:57:41,23:57:41,5032,28,,,,7532.03,0
23899080,23:58:13,23:58:13,5033,29,,,,7897.13,0
23899080,23:58:29,23:58:29,5034,30,,,,8088.72,0
23899080,23:58:46,23:58:46,5035,31,,,,8283.28,0
23899080,23:59:25,23:59:25,5036,32,,,,8838.6,0
23899080,23:59:52,23:59:52,6898,33,,,,9125.13,0
23899080,24:00:23,24:00:23,1816,34,,,,9423.04,0
23899080,24:01:00,24:01:00,1817,35,,,,9753.05,0
23899080,24:01:14,24:01:14,1818,36,,,,9892.04,0
23899080,24:01:32,24:01:32,1819,37,,,,10043.13,0
23899080,24:01:51,24:01:51,1820,38,,,,10246.01,0
23899080,24:02:54,24:02:54,996,39,,,,10567.71,0
23899080,24:03:11,24:03:11,9495,40,,,,10756.41,0
23899080,24:03:31,24:03:31,6900,41,,,,10959.19,0
23899080,24:04:13,24:04:13,10749,42,,,,11374.41,0
23899080,24:05:01,24:05:01,792,43,,,,11902.95,0
23899080,24:05:31,24:05:31,793,44,,,,12348.8,0
23899080,24:06:00,24:06:00,94,45,,,,12711.89,
23899080,24:06:50,24:06:50,95,46,,,,13790.95,0
23899080,24:07:14,24:07:14,96,47,,,,14253.77,0
23899080,24:07:46,24:07:46,97,48,,,,14785.13,0
23899080,24:08:17,24:08:17,98,49,,,,15378.52,0
23899080,24:09:00,24:09:00,9952,50,,1,,16067.87,
24353020,11:53:00,11:53:00,9498,1,,,1,0,
24353020,11:56:00,11:56:00,109,2,,,,814.54,
24353020,11:56:31,11:56:31,9617,3,,,,1066.7,0
24353020,11:57:25,11:57:25,111,4,,,,1411.58,0
24353020,11:58:32,11:58:32,4673,5,,,,1842.61,0
24353020,11:59:01,11:59:01,4674,6,,,,1975.68,0
24353020,11:59:39,11:59:39,4675,7,,,,2151.94,0
24353020,12:00:15,12:00:15,4676,8,,,,2344.51,0
24353020,12:00:46,12:00:46,4677,9,,,,2512.41,0
24353020,12:01:32,12:01:32,4678,10,,,,2784.72,0
24353020,12:02:00,12:02:00,1987,11,,,,2917.18,
24353020,12:02:22,12:02:22,4679,12,,,,3060.26,0
24353020,12:02:49,12:02:49,4680,13,,,,3226.28,0
24353020,12:03:44,12:03:44,4681,14,,,,3546.49,0
24353020,12:04:07,12:04:07,1979,15,,,,3735.68,0
24353020,12:04:36,12:04:36,1980,16,,,,3997.3,0
24353020,12:05:03,12:05:03,1981,17,,,,4198.71,0
24353020,12:05:46,12:05:46,1982,18,,,,4513.13,0
24353020,12:06:28,12:06:28,4691,19,,,,4764.9,0
24353020,12:07:08,12:07:08,4692,20,,,,5061.77,0
24353020,12:07:58,12:07:58,4693,21,,,,5276.05,0
24353020,12:08:22,12:08:22,8680,22,,,,5416.94,0
24353020,12:08:40,12:08:40,4695,23,,,,5554.89,0
24353020,12:09:04,12:09:04,4696,24,,,,5700.82,0
24353020,12:10:12,12:10:12,4697,25,,,,6101.6,0
24353020,12:10:58,12:10:58,4698,26,,,,6404.46,0
24353020,12:11:39,12:11:39,4699,27,,,,6681.08,0
24353020,12:13:31,12:13:31,5032,28,,,,7532.03,0
24353020,12:14:20,12:14:20,5033,29,,,,7897.13,0
24353020,12:14:44,12:14:44,5034,30,,,,8088.72,0
24353020,12:15:09,12:15:09,5035,31,,,,8283.28,0
24353020,12:16:07,12:16:07,5036,32,,,,8838.6,0
24353020,12:16:48,12:16:48,6898,33,,,,9125.13,0
24353020,12:17:34,12:17:34,1816,34,,,,9423.04,0
24353020,12:18:31,12:18:31,1817,35,,,,9753.05,0
24353020,12:18:52,12:18:52,1818,36,,,,9892.04,0
24353020,12:19:19,12:19:19,1819,37,,,,10043.13,0
24353020,12:19:46,12:19:46,1820,38,,,,10246.01,0
24353020,12:21:21,12:21:21,996,39,,,,10567.71,0
24353020,12:21:47,12:21:47,9495,40,,,,10756.41,0
24353020,12:22:17,12:22:17,6900,41,,,,10959.19,0
24353020,12:23:20,12:23:20,10749,42,,,,11374.41,0
24353020,12:24:31,12:24:31,792,43,,,,11902.95,0
24353020,12:25:16,12:25:16,793,44,,,,12348.8,0
24353020,12:26:00,12:26:00,94,45,,,,12711.89,
24353020,12:27:07,12:27:07,95,46,,,,13790.95,0
24353020,12:27:39,12:27:39,96,47,,,,14253.77,0
24353020,12:28:21,12:28:21,97,48,,,,14785.13,0
24353020,12:29:02,12:29:02,98,49,,,,15378.52,0
24353020,12:30:00,12:30:00,9952,50,,1,,16067.87,
24353030,11:53:00,11:53:00,9498,1,,,1,0,
24353030,11:56:00,11:56:00,109,2,,,,814.54,
24353030,11:56:31,11:56:31,9617,3,,,,1066.7,0
24353030,11:57:25,11:57:25,111,4,,,,1411.58,0
24353030,11:58:32,11:58:32,4673,5,,,,1842.61,0
24353030,11:59:01,11:59:01,4674,6,,,,1975.68,0
24353030,11:59:39,11:59:39,4675,7,,,,2151.94,0
24353030,12:00:15,12:00:15,4676,8,,,,2344.51,0
24353030,12:00:46,12:00:46,4677,9,,,,2512.41,0
24353030,12:01:32,12:01:32,4678,10,,,,2784.72,0
24353030,12:02:00,12:02:00,1987,11,,,,2917.18,
24353030,12:02:22,12:02:22,4679,12,,,,3060.26,0
24353030,12:02:49,12:02:49,4680,13,,,,3226.28,0
24353030,12:03:44,12:03:44,4681,14,,,,3546.49,0
24353030,12:04:07,12:04:07,1979,15,,,,3735.68,0
24353030,12:04:36,12:04:36,1980,16,,,,3997.3,0
24353030,12:05:03,12:05:03,1981,17,,,,4198.71,0
24353030,12:05:46,12:05:46,1982,18,,,,4513.13,0
24353030,12:06:28,12:06:28,4691,19,,,,4764.9,0
24353030,12:07:08,12:07:08,4692,20,,,,5061.77,0
24353030,12:07:58,12:07:58,4693,21,,,,5276.05,0
24353030,12:08:22,12:08:22,8680,22,,,,5416.94,0
24353030,12:08:40,12:08:40,4695,23,,,,5554.89,0
24353030,12:09:04,12:09:04,4696,24,,,,5700.82,0
24353030,12:10:12,12:10:12,4697,25,,,,6101.6,0
24353030,12:10:58,12:10:58,4698,26,,,,6404.46,0
24353030,12:11:39,12:11:39,4699,27,,,,6681.08,0
24353030,12:13:31,12:13:31,5032,28,,,,7532.03,0
24353030,12:14:20,12:14:20,5033,29,,,,7897.13,0
24353030,12:14:44,12:14:44,5034,30,,,,8088.72,0
24353030,12:15:09,12:15:09,5035,31,,,,8283.28,0
24353030,12:16:07,12:16:07,5036,32,,,,8838.6,0
24353030,12:16:48,12:16:48,6898,33,,,,9125.13,0
24353030,12:17:34,12:17:34,1816,34,,,,9423.04,0
24353030,12:18:31,12:18:31,1817,35,,,,9753.05,0
24353030,12:18:52,12:18:52,1818,36,,,,9892.04,0
24353030,12:19:19,12:19:19,1819,37,,,,10043.13,0
24353030,12:19:46,12:19:46,1820,38,,,,10246.01,0
24353030,12:21:21,12:21:21,996,39,,,,10567.71,0
24353030,12:21:47,12:21:47,9495,40,,,,10756.41,0
24353030,12:22:17,12:22:17,6900,41,,,,10959.19,0
24353030,12:23:20,12:23:20,10749,42,,,,11374.41,0
24353030,12:24:31,12:24:31,792,43,,,,11902.95,0
24353030,12:25:16,12:25:16,793,44,,,,12348.8,0
24353030,12:26:00,12:26:00,94,45,,,,12711.89,
24353030,12:27:07,12:27:07,95,46,,,,13790.95,0
24353030,12:27:39,12:27:39,96,47,,,,14253.77,0
24353030,12:28:21,12:28:21,97,48,,,,14785.13,0
24353030,12:29:02,12:29:02,98,49,,,,15378.52,0
24353030,12:30:00,12:30:00,9952,50,,1,,16067.87,
24353040,11:53:00,11:53:00,9498,1,,,1,0,
24353040,11:56:00,11:56:00,109,2,,,,814.54,
24353040,11:56:31,11:56:31,9617,3,,,,1066.7,0
24353040,11:57:25,11:57:25,111,4,,,,1411.58,0
24353040,11:58:32,11:58:32,4673,5,,,,1842.61,0
24353040,11:59:01,11:59:01,4674,6,,,,1975.68,0
24353040,11:59:39,11:59:39,4675,7,,,,2151.94,0
24353040,12:00:15,12:00:15,4676,8,,,,2344.51,0
24353040,12:00:46,12:00:46,4677,9,,,,2512.41,0
24353040,12:01:32,12:01:32,4678,10,,,,2784.72,0
24353040,12:02:00,12:02:00,1987,11,,,,2917.18,
24353040,12:02:22,12:02:22,4679,12,,,,3060.26,0
24353040,12:02:49,12:02:49,4680,13,,,,3226.28,0
24353040,12:03:44,12:03:44,4681,14,,,,3546.49,0
24353040,12:04:07,12:04:07,1979,15,,,,3735.68,0
24353040,12:04:36,12:04:36,1980,16,,,,3997.3,0
24353040,12:05:03,12:05:03,1981,17,,,,4198.71,0
24353040,12:05:46,12:05:46,1982,18,,,,4513.13,0
24353040,12:06:28,12:06:28,4691,19,,,,4764.9,0
24353040,12:07:08,12:07:08,4692,20,,,,5061.77,0
24353040,12:07:58,12:07:58,4693,21,,,,5276.05,0
24353040,12:08:22,12:08:22,8680,22,,,,5416.94,0
24353040,12:08:40,12:08:40,4695,23,,,,5554.89,0
24353040,12:09:04,12:09:04,4696,24,,,,5700.82,0
24353040,12:10:12,12:10:12,4697,25,,,,6101.6,0
24353040,12:10:58,12:10:58,4698,26,,,,6404.46,0
24353040,12:11:39,12:11:39,4699,27,,,,6681.08,0
24353040,12:13:31,12:13:31,5032,28,,,,7532.03,0
24353040,12:14:20,12:14:20,5033,29,,,,7897.13,0
24353040,12:14:44,12:14:44,5034,30,,,,8088.72,0
24353040,12:15:09,12:15:09,5035,31,,,,8283.28,0
24353040,12:16:07,12:16:07,5036,32,,,,8838.6,0
24353040,12:16:48,12:16:48,6898,33,,,,9125.13,0
24353040,12:17:34,12:17:34,1816,34,,,,9423.04,0
24353040,12:18:31,12:18:31,1817,35,,,,9753.05,0
24353040,12:18:52,12:18:52,1818,36,,,,9892.04,0
24353040,12:19:19,12:19:19,1819,37,,,,10043.13,0
24353040,12:19:46,12:19:46,1820,38,,,,10246.01,0
24353040,12:21:21,12:21:21,996,39,,,,10567.71,0
24353040,12:21:47,12:21:47,9495,40,,,,10756.41,0
24353040,12:22:17,12:22:17,6900,41,,,,10959.19,0
24353040,12:23:20,12:23:20,10749,42,,,,11374.41,0
24353040,12:24:31,12:24:31,792,43,,,,11902.95,0
24353040,12:25:16,12:25:16,793,44,,,,12348.8,0
24353040,12:26:00,12:26:00,94,45,,,,12711.89,
24353040,12:27:07,12:27:07,95,46,,,,13790.95,0
24353040,12:27:39,12:27:39,96,47,,,,14253.77,0
24353040,12:28:21,12:28:21,97,48,,,,14785.13,0
24353040,12:29:02,12:29:02,98,49,,,,15378.52,0
24353040,12:30:00,12:30:00,9952,50,,1,,16067.87,
24353050,11:53:00,11:53:00,9498,1,,,1,0,
24353050,11:56:00,11:56:00,109,2,,,,814.54,
24353050,11:56:31,11:56:31,9617,3,,,,1066.7,0
24353050,11:57:25,11:57:25,111,4,,,,1411.58,0
24353050,11:58:32,11:58:32,4673,5,,,,1842.61,0
24353050,11:59:01,11:59:01,4674,6,,,,1975.68,0
24353050,11:59:39,11:59:39,4675,7,,,,2151.94,0
24353050,12:00:15,12:00:15,4676,8,,,,2344.51,0
24353050,12:00:46,12:00:46,4677,9,,,,2512.41,0
24353050,12:01:32,12:01:32,4678,10,,,,2784.72,0
24353050,12:02:00,12:02:00,1987,11,,,,2917.18,
24353050,12:02:22,12:02:22,4679,12,,,,3060.26,0
24353050,12:02:49,12:02:49,4680,13,,,,3226.28,0
24353050,12:03:44,12:03:44,4681,14,,,,3546.49,0
24353050,12:04:07,12:04:07,1979,15,,,,3735.68,0
24353050,12:04:36,12:04:36,1980,16,,,,3997.3,0
24353050,12:05:03,12:05:03,1981,17,,,,4198.71,0
24353050,12:05:46,12:05:46,1982,18,,,,4513.13,0
24353050,12:06:28,12:06:28,4691,19,,,,4764.9,0
24353050,12:07:08,12:07:08,4692,20,,,,5061.77,0
24353050,12:07:58,12:07:58,4693,21,,,,5276.05,0
24353050,12:08:22,12:08:22,8680,22,,,,5416.94,0
24353050,12:08:40,12:08:40,4695,23,,,,5554.89,0
24353050,12:09:04,12:09:04,4696,24,,,,5700.82,0
24353050,12:10:12,12:10:12,4697,25,,,,6101.6,0
24353050,12:10:58,12:10:58,4698,26,,,,6404.46,0
24353050,12:11:39,12:11:39,4699,27,,,,6681.08,0
24353050,12:13:31,12:13:31,5032,28,,,,7532.03,0
24353050,12:14:20,12:14:20,5033,29,,,,7897.13,0
24353050,12:14:44,12:14:44,5034,30,,,,8088.72,0
24353050,12:15:09,12:15:09,5035,31,,,,8283.28,0
24353050,12:16:07,12:16:07,5036,32,,,,8838.6,0
24353050,12:16:48,12:16:48,6898,33,,,,9125.13,0
24353050,12:17:34,12:17:34,1816,34,,,,9423.04,0
24353050,12:18:31,12:18:31,1817,35,,,,9753.05,0
24353050,12:18:52,12:18:52,1818,36,,,,9892.04,0
24353050,12:19:19,12:19:19,1819,37,,,,10043.13,0
24353050,12:19:46,12:19:46,1820,38,,,,10246.01,0
24353050,12:21:21,12:21:21,996,39,,,,10567.71,0
24353050,12:21:47,12:21:47,9495,40,,,,10756.41,0
24353050,12:22:17,12:22:17,6900,41,,,,10959.19,0
24353050,12:23:20,12:23:20,10749,42,,,,11374.41,0
24353050,12:24:31,12:24:31,792,43,,,,11902.95,0
24353050,12:25:16,12:25:16,793,44,,,,12348.8,0
24353050,12:26:00,12:26:00,94,45,,,,12711.89,
24353050,12:27:07,12:27:07,95,46,,,,13790.95,0
24353050,12:27:39,12:27:39,96,47,,,,14253.77,0
24353050,12:28:21,12:28:21,97,48,,,,14785.13,0
24353050,12:29:02,12:29:02,98,49,,,,15378.52,0
24353050,12:30:00,12:30:00,9952,50,,1,,16067.87,
24353060,11:53:00,11:53:00,9498,1,,,1,0,
24353060,11:56:00,11:56:00,109,2,,,,814.54,
24353060,11:56:31,11:56:31,9617,3,,,,1066.7,0
24353060,11:57:25,11:57:25,111,4,,,,1411.58,0
24353060,11:58:32,11:58:32,4673,5,,,,1842.61,0
24353060,11:59:01,11:59:01,4674,6,,,,1975.68,0
24353060,11:59:39,11:59:39,4675,7,,,,2151.94,0
24353060,12:00:15,12:00:15,4676,8,,,,2344.51,0
24353060,12:00:46,12:00:46,4677,9,,,,2512.41,0
24353060,12:01:32,12:01:32,4678,10,,,,2784.72,0
24353060,12:02:00,12:02:00,1987,11,,,,2917.18,
24353060,12:02:22,12:02:22,4679,12,,,,3060.26,0
24353060,12:02:49,12:02:49,4680,13,,,,3226.28,0
24353060,12:03:44,12:03:44,4681,14,,,,3546.49,0
24353060,12:04:07,12:04:07,1979,15,,,,3735.68,0
24353060,12:04:36,12:04:36,1980,16,,,,3997.3,0
24353060,12:05:03,12:05:03,1981,17,,,,4198.71,0
24353060,12:05:46,12:05:46,1982,18,,,,4513.13,0
24353060,12:06:28,12:06:28,4691,19,,,,4764.9,0
24353060,12:07:08,12:07:08,4692,20,,,,5061.77,0
24353060,12:07:58,12:07:58,4693,21,,,,5276.05,0
24353060,12:08:22,12:08:22,8680,22,,,,5416.94,0
24353060,12:08:40,12:08:40,4695,23,,,,5554.89,0
24353060,12:09:04,12:09:04,4696,24,,,,5700.82,0
24353060,12:10:12,12:10:12,4697,25,,,,6101.6,0
24353060,12:10:58,12:10:58,4698,26,,,,6404.46,0
24353060,12:11:39,12:11:39,4699,27,,,,6681.08,0
24353060,12:13:31,12:13:31,5032,28,,,,7532.03,0
24353060,12:14:20,12:14:20,5033,29,,,,7897.13,0
24353060,12:14:44,12:14:44,5034,30,,,,8088.72,0
24353060,12:15:09,12:15:09,5035,31,,,,8283.28,0
24353060,12:16:07,12:16:07,5036,32,,,,8838.6,0
24353060,12:16:48,12:16:48,6898,33,,,,9125.13,0
24353060,12:17:34,12:17:34,1816,34,,,,9423.04,0
24353060,12:18:31,12:18:31,1817,35,,,,9753.05,0
24353060,12:18:52,12:18:52,1818,36,,,,9892.04,0
24353060,12:19:19,12:19:19,1819,37,,,,10043.13,0
24353060,12:19:46,12:19:46,1820,38,,,,10246.01,0
24353060,12:21:21,12:21:21,996,39,,,,10567.71,0
24353060,12:21:47,12:21:47,9495,40,,,,10756.41,0
24353060,12:22:17,12:22:17,6900,41,,,,10959.19,0
24353060,12:23:20,12:23:20,10749,42,,,,11374.41,0
24353060,12:24:31,12:24:31,792,43,,,,11902.95,0
24353060,12:25:16,12:25:16,793,44,,,,12348.8,0
24353060,12:26:00,12:26:00,94,45,,,,12711.89,
24353060,12:27:07,12:27:07,95,46,,,,13790.95,0
24353060,12:27:39,12:27:39,96,47,,,,14253.77,0
24353060,12:28:21,12:28:21,97,48,,,,14785.13,0
24353060,12:29:02,12:29:02,98,49,,,,15378.52,0
24353060,12:30:00,12:30:00,9952,50,,1,,16067.87,
24353080,11:53:00,11:53:00,9498,1,,,1,0,
24353080,11:56:00,11:56:00,109,2,,,,814.54,
24353080,11:56:31,11:56:31,9617,3,,,,1066.7,0
24353080,11:57:25,11:57:25,111,4,,,,1411.58,0
24353080,11:58:32,11:58:32,4673,5,,,,1842.61,0
24353080,11:59:01,11:59:01,4674,6,,,,1975.68,0
24353080,11:59:39,11:59:39,4675,7,,,,2151.94,0
24353080,12:00:15,12:00:15,4676,8,,,,2344.51,0
24353080,12:00:46,12:00:46,4677,9,,,,2512.41,0
24353080,12:01:32,12:01:32,4678,10,,,,2784.72,0
24353080,12:02:00,12:02:00,1987,11,,,,2917.18,
24353080,12:02:22,12:02:22,4679,12,,,,3060.26,0
24353080,12:02:49,12:02:49,4680,13,,,,3226.28,0
24353080,12:03:44,12:03:44,4681,14,,,,3546.49,0
24353080,12:04:07,12:04:07,1979,15,,,,3735.68,0
24353080,12:04:36,12:04:36,1980,16,,,,3997.3,0
24353080,12:05:03,12:05:03,1981,17,,,,4198.71,0
24353080,12:05:46,12:05:46,1982,18,,,,4513.13,0
24353080,12:06:28,12:06:28,4691,19,,,,4764.9,0
24353080,12:07:08,12:07:08,4692,20,,,,5061.77,0
24353080,12:07:58,12:07:58,4693,21,,,,5276.05,0
24353080,12:08:22,12:08:22,8680,22,,,,5416.94,0
24353080,12:08:40,12:08:40,4695,23,,,,5554.89,0
24353080,12:09:04,12:09:04,4696,24,,,,5700.82,0
24353080,12:10:12,12:10:12,4697,25,,,,6101.6,0
24353080,12:10:58,12:10:58,4698,26,,,,6404.46,0
24353080,12:11:39,12:11:39,4699,27,,,,6681.08,0
24353080,12:13:31,12:13:31,5032,28,,,,7532.03,0
24353080,12:14:20,12:14:20,5033,29,,,,7897.13,0
24353080,12:14:44,12:14:44,5034,30,,,,8088.72,0
24353080,12:15:09,12:15:09,5035,31,,,,8283.28,0
24353080,12:16:07,12:16:07,5036,32,,,,8838.6,0
24353080,12:16:48,12:16:48,6898,33,,,,9125.13,0
24353080,12:17:34,12:17:34,1816,34,,,,9423.04,0
24353080,12:18:31,12:18:31,1817,35,,,,9753.05,0
24353080,12:18:52,12:18:52,1818,36,,,,9892.04,0
24353080,12:19:19,12:19:19,1819,37,,,,10043.13,0
24353080,12:19:46,12:19:46,1820,38,,,,10246.01,0
24353080,12:21:21,12:21:21,996,39,,,,10567.71,0
24353080,12:21:47,12:21:47,9495,40,,,,10756.41,0
24353080,12:22:17,12:22:17,6900,41,,,,10959.19,0
24353080,12:23:20,12:23:20,10749,42,,,,11374.41,0
24353080,12:24:31,12:24:31,792,43,,,,11902.95,0
24353080,12:25:16,12:25:16,793,44,,,,12348.8,0
24353080,12:26:00,12:26:00,94,45,,,,12711.89,
24353080,12:27:07,12:27:07,95,46,,,,13790.95,0
24353080,12:27:39,12:27:39,96,47,,,,14253.77,0
24353080,12:28:21,12:28:21,97,48,,,,14785.13,0
24353080,12:29:02,12:29:02,98,49,,,,15378.52,0
24353080,12:30:00,12:30:00,9952,50,,1,,16067.87,
246070,05:46:00,05:46:00,9498,1,,,1,0,
246070,05:47:00,05:47:00,109,2,,,,814.54,
246070,05:47:21,05:47:21,9617,3,,,,1066.7,0
246070,05:47:56,05:47:56,111,4,,,,1411.58,0
246070,05:48:41,05:48:41,4673,5,,,,1842.61,0
246070,05:49:01,05:49:01,4674,6,,,,1975.68,0
246070,05:49:26,05:49:26,4675,7,,,,2151.94,0
246070,05:49:50,05:49:50,4676,8,,,,2344.51,0
246070,05:50:11,05:50:11,4677,9,,,,2512.41,0
246070,05:50:41,05:50:41,4678,10,,,,2784.72,0
246070,05:51:00,05:51:00,1987,11,,,,2917.18,
246070,05:51:18,05:51:18,4679,12,,,,3060.26,0
246070,05:51:41,05:51:41,4680,13,,,,3226.28,0
246070,05:52:27,05:52:27,4681,14,,,,3546.49,0
246070,05:52:45,05:52:45,1979,15,,,,3735.68,0
246070,05:53:10,05:53:10,1980,16,,,,3997.3,0
246070,05:53:32,05:53:32,1981,17,,,,4198.71,0
246070,05:54:09,05:54:09,1982,18,,,,4513.13,0
246070,05:54:43,05:54:43,4691,19,,,,4764.9,0
246070,05:55:17,05:55:17,4692,20,,,,5061.77,0
246070,05:55:58,05:55:58,4693,21,,,,5276.05,0
246070,05:56:19,05:56:19,8680,22,,,,5416.94,0
246070,05:56:33,05:56:33,4695,23,,,,5554.89,0
246070,05:56:53,05:56:53,4696,24,,,,5700.82,0
246070,05:57:50,05:57:50,4697,25,,,,6101.6,0
246070,05:58:29,05:58:29,4698,26,,,,6404.46,0
246070,05:59:02,05:59:02,4699,27,,,,6681.08,0
246070,06:00:36,06:00:36,5032,28,,,,7532.03,0
246070,06:01:16,06:01:16,5033,29,,,,7897.13,0
246070,06:01:36,06:01:36,5034,30,,,,8088.72,0
246070,06:01:58,06:01:58,5035,31,,,,8283.28,0
246070,06:02:46,06:02:46,5036,32,,,,8838.6,0
246070,06:03:20,06:03:20,6898,33,,,,9125.13,0
246070,06:03:58,06:03:58,1816,34,,,,9423.04,0
246070,06:04:45,06:04:45,1817,35,,,,9753.05,0
246070,06:05:03,06:05:03,1818,36,,,,9892.04,0
246070,06:05:26,06:05:26,1819,37,,,,10043.13,0
246070,06:05:48,06:05:48,1820,38,,,,10246.01,0
246070,06:07:08,06:07:08,996,39,,,,10567.71,0
246070,06:07:29,06:07:29,9495,40,,,,10756.41,0
246070,06:07:54,06:07:54,6900,41,,,,10959.19,0
246070,06:08:47,06:08:47,10749,42,,,,11374.41,0
246070,06:09:46,06:09:46,792,43,,,,11902.95,0
246070,06:10:23,06:10:23,793,44,,,,12348.8,0
246070,06:11:00,06:11:00,94,45,,,,12711.89,
246070,06:12:41,06:12:41,95,46,,,,13790.95,0
246070,06:13:29,06:13:29,96,47,,,,14253.77,0
246070,06:14:32,06:14:32,97,48,,,,14785.13,0
246070,06:15:34,06:15:34,98,49,,,,15378.52,0
246070,06:17:00,06:17:00,9952,50,,1,,16067.87,
24609020,12:08:00,12:08:00,9498,1,,,1,0,
24609020,12:11:00,12:11:00,109,2,,,,814.54,
24609020,12:11:31,12:11:31,9617,3,,,,1066.7,0
24609020,12:12:25,12:12:25,111,4,,,,1411.58,0
24609020,12:13:32,12:13:32,4673,5,,,,1842.61,0
24609020,12:14:01,12:14:01,4674,6,,,,1975.68,0
24609020,12:14:39,12:14:39,4675,7,,,,2151.94,0
24609020,12:15:15,12:15:15,4676,8,,,,2344.51,0
24609020,12:15:46,12:15:46,4677,9,,,,2512.41,0
24609020,12:16:32,12:16:32,4678,10,,,,2784.72,0
24609020,12:17:00,12:17:00,1987,11,,,,2917.18,
24609020,12:17:22,12:17:22,4679,12,,,,3060.26,0
24609020,12:17:49,12:17:49,4680,13,,,,3226.28,0
24609020,12:18:44,12:18:44,4681,14,,,,3546.49,0
24609020,12:19:07,12:19:07,1979,15,,,,3735.68,0
24609020,12:19:36,12:19:36,1980,16,,,,3997.3,0
24609020,12:20:03,12:20:03,1981,17,,,,4198.71,0
24609020,12:20:46,12:20:46,1982,18,,,,4513.13,0
24609020,12:21:28,12:21:28,4691,19,,,,4764.9,0
24609020,12:22:08,12:22:08,4692,20,,,,5061.77,0
24609020,12:22:58,12:22:58,4693,21,,,,5276.05,0
24609020,12:23:22,12:23:22,8680,22,,,,5416.94,0
24609020,12:23:40,12:23:40,4695,23,,,,5554.89,0
24609020,12:24:04,12:24:04,4696,24,,,,5700.82,0
24609020,12:25:12,12:25:12,4697,25,,,,6101.6,0
24609020,12:25:58,12:25:58,4698,26,,,,6404.46,0
24609020,12:26:39,12:26:39,4699,27,,,,6681.08,0
24609020,12:28:31,12:28:31,5032,28,,,,7532.03,0
24609020,12:29:20,12:29:20,5033,29,,,,7897.13,0
24609020,12:29:44,12:29:44,5034,30,,,,8088.72,0
24609020,12:30:09,12:30:09,5035,31,,,,8283.28,0
24609020,12:31:07,12:31:07,5036,32,,,,8838.6,0
24609020,12:31:48,12:31:48,6898,33,,,,9125.13,0
24609020,12:32:34,12:32:34,1816,34,,,,9423.04,0
24609020,12:33:31,12:33:31,1817,35,,,,9753.05,0
24609020,12:33:52,12:33:52,1818,36,,,,9892.04,0
24609020,12:34:19,12:34:19,1819,37,,,,10043.13,0
24609020,12:34:46,12:34:46,1820,38,,,,10246.01,0
24609020,12:36:21,12:36:21,996,39,,,,10567.71,0
24609020,12:36:47,12:36:47,9495,40,,,,10756.41,0
24609020,12:37:17,12:37:17,6900,41,,,,10959.19,0
24609020,12:38:20,12:38:20,10749,42,,,,11374.41,0
24609020,12:39:31,12:39:31,792,43,,,,11902.95,0
24609020,12:40:16,12:40:16,793,44,,,,12348.8,0
24609020,12:41:00,12:41:00,94,45,,,,12711.89,
24609020,12:42:07,12:42:07,95,46,,,,13790.95,0
24609020,12:42:39,12:42:39,96,47,,,,14253.77,0
24609020,12:43:21,12:43:21,97,48,,,,14785.13,0
24609020,12:44:02,12:44:02,98,49,,,,15378.52,0
24609020,12:45:00,12:45:00,9952,50,,1,,16067.87,
24609030,12:08:00,12:08:00,9498,1,,,1,0,
24609030,12:11:00,12:11:00,109,2,,,,814.54,
24609030,12:11:31,12:11:31,9617,3,,,,1066.7,0
24609030,12:12:25,12:12:25,111,4,,,,1411.58,0
24609030,12:13:32,12:13:32,4673,5,,,,1842.61,0
24609030,12:14:01,12:14:01,4674,6,,,,1975.68,0
24609030,12:14:39,12:14:39,4675,7,,,,2151.94,0
24609030,12:15:15,12:15:15,4676,8,,,,2344.51,0
24609030,12:15:46,12:15:46,4677,9,,,,2512.41,0
24609030,12:16:32,12:16:32,4678,10,,,,2784.72,0
24609030,12:17:00,12:17:00,1987,11,,,,2917.18,
24609030,12:17:22,12:17:22,4679,12,,,,3060.26,0
24609030,12:17:49,12:17:49,4680,13,,,,3226.28,0
24609030,12:18:44,12:18:44,4681,14,,,,3546.49,0
24609030,12:19:07,12:19:07,1979,15,,,,3735.68,0
24609030,12:19:36,12:19:36,1980,16,,,,3997.3,0
24609030,12:20:03,12:20:03,1981,17,,,,4198.71,0
24609030,12:20:46,12:20:46,1982,18,,,,4513.13,0
24609030,12:21:28,12:21:28,4691,19,,,,4764.9,0
24609030,12:22:08,12:22:08,4692,20,,,,5061.77,0
24609030,12:22:58,12:22:58,4693,21,,,,5276.05,0
24609030,12:23:22,12:23:22,8680,22,,,,5416.94,0
24609030,12:23:40,12:23:40,4695,23,,,,5554.89,0
24609030,12:24:04,12:24:04,4696,24,,,,5700.82,0
24609030,12:25:12,12:25:12,4697,25,,,,6101.6,0
24609030,12:25:58,12:25:58,4698,26,,,,6404.46,0
24609030,12:26:39,12:26:39,4699,27,,,,6681.08,0
24609030,12:28:31,12:28:31,5032,28,,,,7532.03,0
24609030,12:29:20,12:29:20,5033,29,,,,7897.13,0
24609030,12:29:44,12:29:44,5034,30,,,,8088.72,0
24609030,12:30:09,12:30:09,5035,31,,,,8283.28,0
24609030,12:31:07,12:31:07,5036,32,,,,8838.6,0
24609030,12:31:48,12:31:48,6898,33,,,,9125.13,0
24609030,12:32:34,12:32:34,1816,34,,,,9423.04,0
24609030,12:33:31,12:33:31,1817,35,,,,9753.05,0
24609030,12:33:52,12:33:52,1818,36,,,,9892.04,0
24609030,12:34:19,12:34:19,1819,37,,,,10043.13,0
24609030,12:34:46,12:34:46,1820,38,,,,10246.01,0
24609030,12:36:21,12:36:21,996,39,,,,10567.71,0
24609030,12:36:47,12:36:47,9495,40,,,,10756.41,0
24609030,12:37:17,12:37:17,6900,41,,,,10959.19,0
24609030,12:38:20,12:38:20,10749,42,,,,11374.41,0
24609030,12:39:31,12:39:31,792,43,,,,11902.95,0
24609030,12:40:16,12:40:16,793,44,,,,12348.8,0
24609030,12:41:00,12:41:00,94,45,,,,12711.89,
24609030,12:42:07,12:42:07,95,46,,,,13790.95,0
24609030,12:42:39,12:42:39,96,47,,,,14253.77,0
24609030,12:43:21,12:43:21,97,48,,,,14785.13,0
24609030,12:44:02,12:44:02,98,49,,,,15378.52,0
24609030,12:45:00,12:45:00,9952,50,,1,,16067.87,
24609040,12:08:00,12:08:00,9498,1,,,1,0,
24609040,12:11:00,12:11:00,109,2,,,,814.54,
24609040,12:11:31,12:11:31,9617,3,,,,1066.7,0
24609040,12:12:25,12:12:25,111,4,,,,1411.58,0
24609040,12:13:32,12:13:32,4673,5,,,,1842.61,0
24609040,12:14:01,12:14:01,4674,6,,,,1975.68,0
24609040,12:14:39,12:14:39,4675,7,,,,2151.94,0
24609040,12:15:15,12:15:15,4676,8,,,,2344.51,0
24609040,12:15:46,12:15:46,4677,9,,,,2512.41,0
24609040,12:16:32,12:16:32,4678,10,,,,2784.72,0
24609040,12:17:00,12:17:00,1987,11,,,,2917.18,
24609040,12:17:22,12:17:22,4679,12,,,,3060.26,0
24609040,12:17:49,12:17:49,4680,13,,,,3226.28,0
24609040,12:18:44,12:18:44,4681,14,,,,3546.49,0
24609040,12:19:07,12:19:07,1979,15,,,,3735.68,0
24609040,12:19:36,12:19:36,1980,16,,,,3997.3,0
24609040,12:20:03,12:20:03,1981,17,,,,4198.71,0
24609040,12:20:46,12:20:46,1982,18,,,,4513.13,0
24609040,12:21:28,12:21:28,4691,19,,,,4764.9,0
24609040,12:22:08,12:22:08,4692,20,,,,5061.77,0
24609040,12:22:58,12:22:58,4693,21,,,,5276.05,0
24609040,12:23:22,12:23:22,8680,22,,,,5416.94,0
24609040,12:23:40,12:23:40,4695,23,,,,5554.89,0
24609040,12:24:04,12:24:04,4696,24,,,,5700.82,0
24609040,12:25:12,12:25:12,4697,25,,,,6101.6,0
24609040,12:25:58,12:25:58,4698,26,,,,6404.46,0
24609040,12:26:39,12:26:39,4699,27,,,,6681.08,0
24609040,12:28:31,12:28:31,5032,28,,,,7532.03,0
24609040,12:29:20,12:29:20,5033,29,,,,7897.13,0
24609040,12:29:44,12:29:44,5034,30,,,,8088.72,0
24609040,12:30:09,12:30:09,5035,31,,,,8283.28,0
24609040,12:31:07,12:31:07,5036,32,,,,8838.6,0
24609040,12:31:48,12:31:48,6898,33,,,,9125.13,0
24609040,12:32:34,12:32:34,1816,34,,,,9423.04,0
24609040,12:33:31,12:33:31,1817,35,,,,9753.05,0
24609040,12:33:52,12:33:52,1818,36,,,,9892.04,0
24609040,12:34:19,12:34:19,1819,37,,,,10043.13,0
24609040,12:34:46,12:34:46,1820,38,,,,10246.01,0
24609040,12:36:21,12:36:21,996,39,,,,10567.71,0
24609040,12:36:47,12:36:47,9495,40,,,,10756.41,0
24609040,12:37:17,12:37:17,6900,41,,,,10959.19,0
24609040,12:38:20,12:38:20,10749,42,,,,11374.41,0
24609040,12:39:31,12:39:31,792,43,,,,11902.95,0
24609040,12:40:16,12:40:16,793,44,,,,12348.8,0
24609040,12:41:00,12:41:00,94,45,,,,12711.89,
24609040,12:42:07,12:42:07,95,46,,,,13790.95,0
24609040,12:42:39,12:42:39,96,47,,,,14253.77,0
24609040,12:43:21,12:43:21,97,48,,,,14785.13,0
24609040,12:44:02,12:44:02,98,49,,,,15378.52,0
24609040,12:45:00,12:45:00,9952,50,,1,,16067.87,
24609050,12:08:00,12:08:00,9498,1,,,1,0,
24609050,12:11:00,12:11:00,109,2,,,,814.54,
24609050,12:11:31,12:11:31,9617,3,,,,1066.7,0
24609050,12:12:25,12:12:25,111,4,,,,1411.58,0
24609050,12:13:32,12:13:32,4673,5,,,,1842.61,0
24609050,12:14:01,12:14:01,4674,6,,,,1975.68,0
24609050,12:14:39,12:14:39,4675,7,,,,2151.94,0
24609050,12:15:15,12:15:15,4676,8,,,,2344.51,0
24609050,12:15:46,12:15:46,4677,9,,,,2512.41,0
24609050,12:16:32,12:16:32,4678,10,,,,2784.72,0
24609050,12:17:00,12:17:00,1987,11,,,,2917.18,
24609050,12:17:22,12:17:22,4679,12,,,,3060.26,0
24609050,12:17:49,12:17:49,4680,13,,,,3226.28,0
24609050,12:18:44,12:18:44,4681,14,,,,3546.49,0
24609050,12:19:07,12:19:07,1979,15,,,,3735.68,0
24609050,12:19:36,12:19:36,1980,16,,,,3997.3,0
24609050,12:20:03,12:20:03,1981,17,,,,4198.71,0
24609050,12:20:46,12:20:46,1982,18,,,,4513.13,0
24609050,12:21:28,12:21:28,4691,19,,,,4764.9,0
24609050,12:22:08,12:22:08,4692,20,,,,5061.77,0
24609050,12:22:58,12:22:58,4693,21,,,,5276.05,0
24609050,12:23:22,12:23:22,8680,22,,,,5416.94,0
24609050,12:23:40,12:23:40,4695,23,,,,5554.89,0
24609050,12:24:04,12:24:04,4696,24,,,,5700.82,0
24609050,12:25:12,12:25:12,4697,25,,,,6101.6,0
24609050,12:25:58,12:25:58,4698,26,,,,6404.46,0
24609050,12:26:39,12:26:39,4699,27,,,,6681.08,0
24609050,12:28:31,12:28:31,5032,28,,,,7532.03,0
24609050,12:29:20,12:29:20,5033,29,,,,7897.13,0
24609050,12:29:44,12:29:44,5034,30,,,,8088.72,0
24609050,12:30:09,12:30:09,5035,31,,,,8283.28,0
24609050,12:31:07,12:31:07,5036,32,,,,8838.6,0
24609050,12:31:48,12:31:48,6898,33,,,,9125.13,0
24609050,12:32:34,12:32:34,1816,34,,,,9423.04,0
24609050,12:33:31,12:33:31,1817,35,,,,9753.05,0
24609050,12:33:52,12:33:52,1818,36,,,,9892.04,0
24609050,12:34:19,12:34:19,1819,37,,,,10043.13,0
24609050,12:34:46,12:34:46,1820,38,,,,10246.01,0
24609050,12:36:21,12:36:21,996,39,,,,10567.71,0
24609050,12:36:47,12:36:47,9495,40,,,,10756.41,0
24609050,12:37:17,12:37:17,6900,41,,,,10959.19,0
24609050,12:38:20,12:38:20,10749,42,,,,11374.41,0
24609050,12:39:31,12:39:31,792,43,,,,11902.95,0
24609050,12:40:16,12:40:16,793,44,,,,12348.8,0
24609050,12:41:00,12:41:00,94,45,,,,12711.89,
24609050,12:42:07,12:42:07,95,46,,,,13790.95,0
24609050,12:42:39,12:42:39,96,47,,,,14253.77,0
24609050,12:43:21,12:43:21,97,48,,,,14785.13,0
24609050,12:44:02,12:44:02,98,49,,,,15378.52,0
24609050,12:45:00,12:45:00,9952,50,,1,,16067.87,
24609060,12:08:00,12:08:00,9498,1,,,1,0,
24609060,12:11:00,12:11:00,109,2,,,,814.54,
24609060,12:11:31,12:11:31,9617,3,,,,1066.7,0
24609060,12:12:25,12:12:25,111,4,,,,1411.58,0
24609060,12:13:32,12:13:32,4673,5,,,,1842.61,0
24609060,12:14:01,12:14:01,4674,6,,,,1975.68,0
24609060,12:14:39,12:14:39,4675,7,,,,2151.94,0
24609060,12:15:15,12:15:15,4676,8,,,,2344.51,0
24609060,12:15:46,12:15:46,4677,9,,,,2512.41,0
24609060,12:16:32,12:16:32,4678,10,,,,2784.72,0
24609060,12:17:00,12:17:00,1987,11,,,,2917.18,
24609060,12:17:22,12:17:22,4679,12,,,,3060.26,0
24609060,12:17:49,12:17:49,4680,13,,,,3226.28,0
24609060,12:18:44,12:18:44,4681,14,,,,3546.49,0
24609060,12:19:07,12:19:07,1979,15,,,,3735.68,0
24609060,12:19:36,12:19:36,1980,16,,,,3997.3,0
24609060,12:20:03,12:20:03,1981,17,,,,4198.71,0
24609060,12:20:46,12:20:46,1982,18,,,,4513.13,0
24609060,12:21:28,12:21:28,4691,19,,,,4764.9,0
24609060,12:22:08,12:22:08,4692,20,,,,5061.77,0
24609060,12:22:58,12:22:58,4693,21,,,,5276.05,0
24609060,12:23:22,12:23:22,8680,22,,,,5416.94,0
24609060,12:23:40,12:23:40,4695,23,,,,5554.89,0
24609060,12:24:04,12:24:04,4696,24,,,,5700.82,0
24609060,12:25:12,12:25:12,4697,25,,,,6101.6,0
24609060,12:25:58,12:25:58,4698,26,,,,6404.46,0
24609060,12:26:39,12:26:39,4699,27,,,,6681.08,0
24609060,12:28:31,12:28:31,5032,28,,,,7532.03,0
24609060,12:29:20,12:29:20,5033,29,,,,7897.13,0
24609060,12:29:44,12:29:44,5034,30,,,,8088.72,0
24609060,12:30:09,12:30:09,5035,31,,,,8283.28,0
24609060,12:31:07,12:31:07,5036,32,,,,8838.6,0
24609060,12:31:48,12:31:48,6898,33,,,,9125.13,0
24609060,12:32:34,12:32:34,1816,34,,,,9423.04,0
24609060,12:33:31,12:33:31,1817,35,,,,9753.05,0
24609060,12:33:52,12:33:52,1818,36,,,,9892.04,0
24609060,12:34:19,12:34:19,1819,37,,,,10043.13,0
24609060,12:34:46,12:34:46,1820,38,,,,10246.01,0
24609060,12:36:21,12:36:21,996,39,,,,10567.71,0
24609060,12:36:47,12:36:47,9495,40,,,,10756.41,0
24609060,12:37:17,12:37:17,6900,41,,,,10959.19,0
24609060,12:38:20,12:38:20,10749,42,,,,11374.41,0
24609060,12:39:31,12:39:31,792,43,,,,11902.95,0
24609060,12:40:16,12:40:16,793,44,,,,12348.8,0
24609060,12:41:00,12:41:00,94,45,,,,12711.89,
24609060,12:42:07,12:42:07,95,46,,,,13790.95,0
24609060,12:42:39,12:42:39,96,47,,,,14253.77,0
24609060,12:43:21,12:43:21,97,48,,,,14785.13,0
24609060,12:44:02,12:44:02,98,49,,,,15378.52,0
24609060,12:45:00,12:45:00,9952,50,,1,,16067.87,
24609080,12:08:00,12:08:00,9498,1,,,1,0,
24609080,12:11:00,12:11:00,109,2,,,,814.54,
24609080,12:11:31,12:11:31,9617,3,,,,1066.7,0
24609080,12:12:25,12:12:25,111,4,,,,1411.58,0
24609080,12:13:32,12:13:32,4673,5,,,,1842.61,0
24609080,12:14:01,12:14:01,4674,6,,,,1975.68,0
24609080,12:14:39,12:14:39,4675,7,,,,2151.94,0
24609080,12:15:15,12:15:15,4676,8,,,,2344.51,0
24609080,12:15:46,12:15:46,4677,9,,,,2512.41,0
24609080,12:16:32,12:16:32,4678,10,,,,2784.72,0
24609080,12:17:00,12:17:00,1987,11,,,,2917.18,
24609080,12:17:22,12:17:22,4679,12,,,,3060.26,0
24609080,12:17:49,12:17:49,4680,13,,,,3226.28,0
24609080,12:18:44,12:18:44,4681,14,,,,3546.49,0
24609080,12:19:07,12:19:07,1979,15,,,,3735.68,0
24609080,12:19:36,12:19:36,1980,16,,,,3997.3,0
24609080,12:20:03,12:20:03,1981,17,,,,4198.71,0
24609080,12:20:46,12:20:46,1982,18,,,,4513.13,0
24609080,12:21:28,12:21:28,4691,19,,,,4764.9,0
24609080,12:22:08,12:22:08,4692,20,,,,5061.77,0
24609080,12:22:58,12:22:58,4693,21,,,,5276.05,0
24609080,12:23:22,12:23:22,8680,22,,,,5416.94,0
24609080,12:23:40,12:23:40,4695,23,,,,5554.89,0
24609080,12:24:04,12:24:04,4696,24,,,,5700.82,0
24609080,12:25:12,12:25:12,4697,25,,,,6101.6,0
24609080,12:25:58,12:25:58,4698,26,,,,6404.46,0
24609080,12:26:39,12:26:39,4699,27,,,,6681.08,0
24609080,12:28:31,12:28:31,5032,28,,,,7532.03,0
24609080,12:29:20,12:29:20,5033,29,,,,7897.13,0
24609080,12:29:44,12:29:44,5034,30,,,,8088.72,0
24609080,12:30:09,12:30:09,5035,31,,,,8283.28,0
24609080,12:31:07,12:31:07,5036,32,,,,8838.6,0
24609080,12:31:48,12:31:48,6898,33,,,,9125.13,0
24609080,12:32:34,12:32:34,1816,34,,,,9423.04,0
24609080,12:33:31,12:33:31,1817,35,,,,9753.05,0
24609080,12:33:52,12:33:52,1818,36,,,,9892.04,0
24609080,12:34:19,12:34:19,1819,37,,,,10043.13,0
24609080,12:34:46,12:34:46,1820,38,,,,10246.01,0
24609080,12:36:21,12:36:21,996,39,,,,10567.71,0
24609080,12:36:47,12:36:47,9495,40,,,,10756.41,0
24609080,12:37:17,12:37:17,6900,41,,,,10959.19,0
24609080,12:38:20,12:38:20,10749,42,,,,11374.41,0
24609080,12:39:31,12:39:31,792,43,,,,11902.95,0
24609080,12:40:16,12:40:16,793,44,,,,12348.8,0
24609080,12:41:00,12:41:00,94,45,,,,12711.89,
24609080,12:42:07,12:42:07,95,46,,,,13790.95,0
24609080,12:42:39,12:42:39,96,47,,,,14253.77,0
24609080,12:43:21,12:43:21,97,48,,,,14785.13,0
24609080,12:44:02,12:44:02,98,49,,,,15378.52,0
24609080,12:45:00,12:45:00,9952,50,,1,,16067.87,
24840020,17:40:00,17:40:00,9498,1,,,1,0,
24840020,17:43:00,17:43:00,109,2,,,,814.54,
24840020,17:43:36,17:43:36,9617,3,,,,1066.7,0
24840020,17:44:39,17:44:39,111,4,,,,1411.58,0
24840020,17:45:57,17:45:57,4673,5,,,,1842.61,0
24840020,17:46:32,17:46:32,4674,6,,,,1975.68,0
24840020,17:47:16,17:47:16,4675,7,,,,2151.94,0
24840020,17:47:57,17:47:57,4676,8,,,,2344.51,0
24840020,17:48:34,17:48:34,4677,9,,,,2512.41,0
24840020,17:49:27,17:49:27,4678,10,,,,2784.72,0
24840020,17:50:00,17:50:00,1987,11,,,,2917.18,
24840020,17:50:21,17:50:21,4679,12,,,,3060.26,0
24840020,17:50:47,17:50:47,4680,13,,,,3226.28,0
24840020,17:51:40,17:51:40,4681,14,,,,3546.49,0
24840020,17:52:01,17:52:01,1979,15,,,,3735.68,0
24840020,17:52:29,17:52:29,1980,16,,,,3997.3,0
24840020,17:52:55,17:52:55,1981,17,,,,4198.71,0
24840020,17:53:37,17:53:37,1982,18,,,,4513.13,0
24840020,17:54:17,17:54:17,4691,19,,,,4764.9,0
24840020,17:54:56,17:54:56,4692,20,,,,5061.77,0
24840020,17:55:43,17:55:43,4693,21,,,,5276.05,0
24840020,17:56:06,17:56:06,8680,22,,,,5416.94,0
24840020,17:56:23,17:56:23,4695,23,,,,5554.89,0
24840020,17:56:47,17:56:47,4696,24,,,,5700.82,0
24840020,17:57:51,17:57:51,4697,25,,,,6101.6,0
24840020,17:58:36,17:58:36,4698,26,,,,6404.46,0
24840020,17:59:15,17:59:15,4699,27,,,,6681.08,0
24840020,18:01:03,18:01:03,5032,28,,,,7532.03,0
24840020,18:01:49,18:01:49,5033,29,,,,7897.13,0
24840020,18:02:12,18:02:12,5034,30,,,,8088.72,0
24840020,18:02:37,18:02:37,5035,31,,,,8283.28,0
24840020,18:03:32,18:03:32,5036,32,,,,8838.6,0
24840020,18:04:11,18:04:11,6898,33,,,,9125.13,0
24840020,18:04:55,18:04:55,1816,34,,,,9423.04,0
24840020,18:05:49,18:05:49,1817,35,,,,9753.05,0
24840020,18:06:09,18:06:09,1818,36,,,,9892.04,0
24840020,18:06:36,18:06:36,1819,37,,,,10043.13,0
24840020,18:07:02,18:07:02,1820,38,,,,10246.01,0
24840020,18:08:33,18:08:33,996,39,,,,10567.71,0
24840020,18:08:57,18:08:57,9495,40,,,,10756.41,0
24840020,18:09:27,18:09:27,6900,41,,,,10959.19,0
24840020,18:10:27,18:10:27,10749,42,,,,11374.41,0
24840020,18:11:35,18:11:35,792,43,,,,11902.95,0
24840020,18:12:18,18:12:18,793,44,,,,12348.8,0
24840020,18:13:00,18:13:00,94,45,,,,12711.89,
24840020,18:14:07,18:14:07,95,46,,,,13790.95,0
24840020,18:14:39,18:14:39,96,47,,,,14253.77,0
24840020,18:15:21,18:15:21,97,48,,,,14785.13,0
24840020,18:16:02,18:16:02,98,49,,,,15378.52,0
24840020,18:17:00,18:17:00,9952,50,,1,,16067.87,
24840030,17:40:00,17:40:00,9498,1,,,1,0,
24840030,17:43:00,17:43:00,109,2,,,,814.54,
24840030,17:43:36,17:43:36,9617,3,,,,1066.7,0
24840030,17:44:39,17:44:39,111,4,,,,1411.58,0
24840030,17:45:57,17:45:57,4673,5,,,,1842.61,0
24840030,17:46:32,17:46:32,4674,6,,,,1975.68,0
24840030,17:47:16,17:47:16,4675,7,,,,2151.94,0
24840030,17:47:57,17:47:57,4676,8,,,,2344.51,0
24840030,17:48:34,17:48:34,4677,9,,,,2512.41,0
24840030,17:49:27,17:49:27,4678,10,,,,2784.72,0
24840030,17:50:00,17:50:00,1987,11,,,,2917.18,
24840030,17:50:21,17:50:21,4679,12,,,,3060.26,0
24840030,17:50:47,17:50:47,4680,13,,,,3226.28,0
24840030,17:51:40,17:51:40,4681,14,,,,3546.49,0
24840030,17:52:01,17:52:01,1979,15,,,,3735.68,0
24840030,17:52:29,17:52:29,1980,16,,,,3997.3,0
24840030,17:52:55,17:52:55,1981,17,,,,4198.71,0
24840030,17:53:37,17:53:37,1982,18,,,,4513.13,0
24840030,17:54:17,17:54:17,4691,19,,,,4764.9,0
24840030,17:54:56,17:54:56,4692,20,,,,5061.77,0
24840030,17:55:43,17:55:43,4693,21,,,,5276.05,0
24840030,17:56:06,17:56:06,8680,22,,,,5416.94,0
24840030,17:56:23,17:56:23,4695,23,,,,5554.89,0
24840030,17:56:47,17:56:47,4696,24,,,,5700.82,0
24840030,17:57:51,17:57:51,4697,25,,,,6101.6,0
24840030,17:58:36,17:58:36,4698,26,,,,6404.46,0
24840030,17:59:15,17:59:15,4699,27,,,,6681.08,0
24840030,18:01:03,18:01:03,5032,28,,,,7532.03,0
24840030,18:01:49,18:01:49,5033,29,,,,7897.13,0
24840030,18:02:12,18:02:12,5034,30,,,,8088.72,0
24840030,18:02:37,18:02:37,5035,31,,,,8283.28,0
24840030,18:03:32,18:03:32,5036,32,,,,8838.6,0
24840030,18:04:11,18:04:11,6898,33,,,,9125.13,0
24840030,18:04:55,18:04:55,1816,34,,,,9423.04,0
24840030,18:05:49,18:05:49,1817,35,,,,9753.05,0
24840030,18:06:09,18:06:09,1818,36,,,,9892.04,0
24840030,18:06:36,18:06:36,1819,37,,,,10043.13,0
24840030,18:07:02,18:07:02,1820,38,,,,10246.01,0
24840030,18:08:33,18:08:33,996,39,,,,10567.71,0
24840030,18:08:57,18:08:57,9495,40,,,,10756.41,0
24840030,18:09:27,18:09:27,6900,41,,,,10959.19,0
24840030,18:10:27,18:10:27,10749,42,,,,11374.41,0
24840030,18:11:35,18:11:35,792,43,,,,11902.95,0
24840030,18:12:18,18:12:18,793,44,,,,12348.8,0
24840030,18:13:00,18:13:00,94,45,,,,12711.89,
24840030,18:14:07,18:14:07,95,46,,,,13790.95,0
24840030,18:14:39,18:14:39,96,47,,,,14253.77,0
24840030,18:15:21,18:15:21,97,48,,,,14785.13,0
24840030,18:16:02,18:16:02,98,49,,,,15378.52,0
24840030,18:17:00,18:17:00,9952,50,,1,,16067.87,
24840040,17:40:00,17:40:00,9498,1,,,1,0,
24840040,17:43:00,17:43:00,109,2,,,,814.54,
24840040,17:43:36,17:43:36,9617,3,,,,1066.7,0
24840040,17:44:39,17:44:39,111,4,,,,1411.58,0
24840040,17:45:57,17:45:57,4673,5,,,,1842.61,0
24840040,17:46:32,17:46:32,4674,6,,,,1975.68,0
24840040,17:47:16,17:47:16,4675,7,,,,2151.94,0
24840040,17:47:57,17:47:57,4676,8,,,,2344.51,0
24840040,17:48:34,17:48:34,4677,9,,,,2512.41,0
24840040,17:49:27,17:49:27,4678,10,,,,2784.72,0
24840040,17:50:00,17:50:00,1987,11,,,,2917.18,
24840040,17:50:21,17:50:21,4679,12,,,,3060.26,0
24840040,17:50:47,17:50:47,4680,13,,,,3226.28,0
24840040,17:51:40,17:51:40,4681,14,,,,3546.49,0
24840040,17:52:01,17:52:01,1979,15,,,,3735.68,0
24840040,17:52:29,17:52:29,1980,16,,,,3997.3,0
24840040,17:52:55,17:52:55,1981,17,,,,4198.71,0
24840040,17:53:37,17:53:37,1982,18,,,,4513.13,0
24840040,17:54:17,17:54:17,4691,19,,,,4764.9,0
24840040,17:54:56,17:54:56,4692,20,,,,5061.77,0
24840040,17:55:43,17:55:43,4693,21,,,,5276.05,0
24840040,17:56:06,17:56:06,8680,22,,,,5416.94,0
24840040,17:56:23,17:56:23,4695,23,,,,5554.89,0
24840040,17:56:47,17:56:47,4696,24,,,,5700.82,0
24840040,17:57:51,17:57:51,4697,25,,,,6101.6,0
24840040,17:58:36,17:58:36,4698,26,,,,6404.46,0
24840040,17:59:15,17:59:15,4699,27,,,,6681.08,0
24840040,18:01:03,18:01:03,5032,28,,,,7532.03,0
24840040,18:01:49,18:01:49,5033,29,,,,7897.13,0
24840040,18:02:12,18:02:12,5034,30,,,,8088.72,0
24840040,18:02:37,18:02:37,5035,31,,,,8283.28,0
24840040,18:03:32,18:03:32,5036,32,,,,8838.6,0
24840040,18:04:11,18:04:11,6898,33,,,,9125.13,0
24840040,18:04:55,18:04:55,1816,34,,,,9423.04,0
24840040,18:05:49,18:05:49,1817,35,,,,9753.05,0
24840040,18:06:09,18:06:09,1818,36,,,,9892.04,0
24840040,18:06:36,18:06:36,1819,37,,,,10043.13,0
24840040,18:07:02,18:07:02,1820,38,,,,10246.01,0
24840040,18:08:33,18:08:33,996,39,,,,10567.71,0
24840040,18:08:57,18:08:57,9495,40,,,,10756.41,0
24840040,18:09:27,18:09:27,6900,41,,,,10959.19,0
24840040,18:10:27,18:10:27,10749,42,,,,11374.41,0
24840040,18:11:35,18:11:35,792,43,,,,11902.95,0
24840040,18:12:18,18:12:18,793,44,,,,12348.8,0
24840040,18:13:00,18:13:00,94,45,,,,12711.89,
24840040,18:14:07,18:14:07,95,46,,,,13790.95,0
24840040,18:14:39,18:14:39,96,47,,,,14253.77,0
24840040,18:15:21,18:15:21,97,48,,,,14785.13,0
24840040,18:16:02,18:16:02,98,49,,,,15378.52,0
24840040,18:17:00,18:17:00,9952,50,,1,,16067.87,
24840050,17:40:00,17:40:00,9498,1,,,1,0,
24840050,17:43:00,17:43:00,109,2,,,,814.54,
24840050,17:43:36,17:43:36,9617,3,,,,1066.7,0
24840050,17:44:39,17:44:39,111,4,,,,1411.58,0
24840050,17:45:57,17:45:57,4673,5,,,,1842.61,0
24840050,17:46:32,17:46:32,4674,6,,,,1975.68,0
24840050,17:47:16,17:47:16,4675,7,,,,2151.94,0
24840050,17:47:57,17:47:57,4676,8,,,,2344.51,0
24840050,17:48:34,17:48:34,4677,9,,,,2512.41,0
24840050,17:49:27,17:49:27,4678,10,,,,2784.72,0
24840050,17:50:00,17:50:00,1987,11,,,,2917.18,
24840050,17:50:21,17:50:21,4679,12,,,,3060.26,0
24840050,17:50:47,17:50:47,4680,13,,,,3226.28,0
24840050,17:51:40,17:51:40,4681,14,,,,3546.49,0
24840050,17:52:01,17:52:01,1979,15,,,,3735.68,0
24840050,17:52:29,17:52:29,1980,16,,,,3997.3,0
24840050,17:52:55,17:52:55,1981,17,,,,4198.71,0
24840050,17:53:37,17:53:37,1982,18,,,,4513.13,0
24840050,17:54:17,17:54:17,4691,19,,,,4764.9,0
24840050,17:54:56,17:54:56,4692,20,,,,5061.77,0
24840050,17:55:43,17:55:43,4693,21,,,,5276.05,0
24840050,17:56:06,17:56:06,8680,22,,,,5416.94,0
24840050,17:56:23,17:56:23,4695,23,,,,5554.89,0
24840050,17:56:47,17:56:47,4696,24,,,,5700.82,0
24840050,17:57:51,17:57:51,4697,25,,,,6101.6,0
24840050,17:58:36,17:58:36,4698,26,,,,6404.46,0
24840050,17:59:15,17:59:15,4699,27,,,,6681.08,0
24840050,18:01:03,18:01:03,5032,28,,,,7532.03,0
24840050,18:01:49,18:01:49,5033,29,,,,7897.13,0
24840050,18:02:12,18:02:12,5034,30,,,,8088.72,0
24840050,18:02:37,18:02:37,5035,31,,,,8283.28,0
24840050,18:03:32,18:03:32,5036,32,,,,8838.6,0
24840050,18:04:11,18:04:11,6898,33,,,,9125.13,0
24840050,18:04:55,18:04:55,1816,34,,,,9423.04,0
24840050,18:05:49,18:05:49,1817,35,,,,9753.05,0
24840050,18:06:09,18:06:09,1818,36,,,,9892.04,0
24840050,18:06:36,18:06:36,1819,37,,,,10043.13,0
24840050,18:07:02,18:07:02,1820,38,,,,10246.01,0
24840050,18:08:33,18:08:33,996,39,,,,10567.71,0
24840050,18:08:57,18:08:57,9495,40,,,,10756.41,0
24840050,18:09:27,18:09:27,6900,41,,,,10959.19,0
24840050,18:10:27,18:10:27,10749,42,,,,11374.41,0
24840050,18:11:35,18:11:35,792,43,,,,11902.95,0
24840050,18:12:18,18:12:18,793,44,,,,12348.8,0
24840050,18:13:00,18:13:00,94,45,,,,12711.89,
24840050,18:14:07,18:14:07,95,46,,,,13790.95,0
24840050,18:14:39,18:14:39,96,47,,,,14253.77,0
24840050,18:15:21,18:15:21,97,48,,,,14785.13,0
24840050,18:16:02,18:16:02,98,49,,,,15378.52,0
24840050,18:17:00,18:17:00,9952,50,,1,,16067.87,
24840060,17:40:00,17:40:00,9498,1,,,1,0,
24840060,17:43:00,17:43:00,109,2,,,,814.54,
24840060,17:43:36,17:43:36,9617,3,,,,1066.7,0
24840060,17:44:39,17:44:39,111,4,,,,1411.58,0
24840060,17:45:57,17:45:57,4673,5,,,,1842.61,0
24840060,17:46:32,17:46:32,4674,6,,,,1975.68,0
24840060,17:47:16,17:47:16,4675,7,,,,2151.94,0
24840060,17:47:57,17:47:57,4676,8,,,,2344.51,0
24840060,17:48:34,17:48:34,4677,9,,,,2512.41,0
24840060,17:49:27,17:49:27,4678,10,,,,2784.72,0
24840060,17:50:00,17:50:00,1987,11,,,,2917.18,
24840060,17:50:21,17:50:21,4679,12,,,,3060.26,0
24840060,17:50:47,17:50:47,4680,13,,,,3226.28,0
24840060,17:51:40,17:51:40,4681,14,,,,3546.49,0
24840060,17:52:01,17:52:01,1979,15,,,,3735.68,0
24840060,17:52:29,17:52:29,1980,16,,,,3997.3,0
24840060,17:52:55,17:52:55,1981,17,,,,4198.71,0
24840060,17:53:37,17:53:37,1982,18,,,,4513.13,0
24840060,17:54:17,17:54:17,4691,19,,,,4764.9,0
24840060,17:54:56,17:54:56,4692,20,,,,5061.77,0
24840060,17:55:43,17:55:43,4693,21,,,,5276.05,0
24840060,17:56:06,17:56:06,8680,22,,,,5416.94,0
24840060,17:56:23,17:56:23,4695,23,,,,5554.89,0
24840060,17:56:47,17:56:47,4696,24,,,,5700.82,0
24840060,17:57:51,17:57:51,4697,25,,,,6101.6,0
24840060,17:58:36,17:58:36,4698,26,,,,6404.46,0
24840060,17:59:15,17:59:15,4699,27,,,,6681.08,0
24840060,18:01:03,18:01:03,5032,28,,,,7532.03,0
24840060,18:01:49,18:01:49,5033,29,,,,7897.13,0
24840060,18:02:12,18:02:12,5034,30,,,,8088.72,0
24840060,18:02:37,18:02:37,5035,31,,,,8283.28,0
24840060,18:03:32,18:03:32,5036,32,,,,8838.6,0
24840060,18:04:11,18:04:11,6898,33,,,,9125.13,0
24840060,18:04:55,18:04:55,1816,34,,,,9423.04,0
24840060,18:05:49,18:05:49,1817,35,,,,9753.05,0
24840060,18:06:09,18:06:09,1818,36,,,,9892.04,0
24840060,18:06:36,18:06:36,1819,37,,,,10043.13,0
24840060,18:07:02,18:07:02,1820,38,,,,10246.01,0
24840060,18:08:33,18:08:33,996,39,,,,10567.71,0
24840060,18:08:57,18:08:57,9495,40,,,,10756.41,0
24840060,18:09:27,18:09:27,6900,41,,,,10959.19,0
24840060,18:10:27,18:10:27,10749,42,,,,11374.41,0
24840060,18:11:35,18:11:35,792,43,,,,11902.95,0
24840060,18:12:18,18:12:18,793,44,,,,12348.8,0
24840060,18:13:00,18:13:00,94,45,,,,12711.89,
24840060,18:14:07,18:14:07,95,46,,,,13790.95,0
24840060,18:14:39,18:14:39,96,47,,,,14253.77,0
24840060,18:15:21,18:15:21,97,48,,,,14785.13,0
24840060,18:16:02,18:16:02,98,49,,,,15378.52,0
24840060,18:17:00,18:17:00,9952,50,,1,,16067.87,
24840080,17:40:00,17:40:00,9498,1,,,1,0,
24840080,17:43:00,17:43:00,109,2,,,,814.54,
24840080,17:43:36,17:43:36,9617,3,,,,1066.7,0
24840080,17:44:39,17:44:39,111,4,,,,1411.58,0
24840080,17:45:57,17:45:57,4673,5,,,,1842.61,0
24840080,17:46:32,17:46:32,4674,6,,,,1975.68,0
24840080,17:47:16,17:47:16,4675,7,,,,2151.94,0
24840080,17:47:57,17:47:57,4676,8,,,,2344.51,0
24840080,17:48:34,17:48:34,4677,9,,,,2512.41,0
24840080,17:49:27,17:49:27,4678,10,,,,2784.72,0
24840080,17:50:00,17:50:00,1987,11,,,,2917.18,
24840080,17:50:21,17:50:21,4679,12,,,,3060.26,0
24840080,17:50:47,17:50:47,4680,13,,,,3226.28,0
24840080,17:51:40,17:51:40,4681,14,,,,3546.49,0
24840080,17:52:01,17:52:01,1979,15,,,,3735.68,0
24840080,17:52:29,17:52:29,1980,16,,,,3997.3,0
24840080,17:52:55,17:52:55,1981,17,,,,4198.71,0
24840080,17:53:37,17:53:37,1982,18,,,,4513.13,0
24840080,17:54:17,17:54:17,4691,19,,,,4764.9,0
24840080,17:54:56,17:54:56,4692,20,,,,5061.77,0
24840080,17:55:43,17:55:43,4693,21,,,,5276.05,0
24840080,17:56:06,17:56:06,8680,22,,,,5416.94,0
24840080,17:56:23,17:56:23,4695,23,,,,5554.89,0
24840080,17:56:47,17:56:47,4696,24,,,,5700.82,0
24840080,17:57:51,17:57:51,4697,25,,,,6101.6,0
24840080,17:58:36,17:58:36,4698,26,,,,6404.46,0
24840080,17:59:15,17:59:15,4699,27,,,,6681.08,0
24840080,18:01:03,18:01:03,5032,28,,,,7532.03,0
24840080,18:01:49,18:01:49,5033,29,,,,7897.13,0
24840080,18:02:12,18:02:12,5034,30,,,,8088.72,0
24840080,18:02:37,18:02:37,5035,31,,,,8283.28,0
24840080,18:03:32,18:03:32,5036,32,,,,8838.6,0
24840080,18:04:11,18:04:11,6898,33,,,,9125.13,0
24840080,18:04:55,18:04:55,1816,34,,,,9423.04,0
24840080,18:05:49,18:05:49,1817,35,,,,9753.05,0
24840080,18:06:09,18:06:09,1818,36,,,,9892.04,0
24840080,18:06:36,18:06:36,1819,37,,,,10043.13,0
24840080,18:07:02,18:07:02,1820,38,,,,10246.01,0
24840080,18:08:33,18:08:33,996,39,,,,10567.71,0
24840080,18:08:57,18:08:57,9495,40,,,,10756.41,0
24840080,18:09:27,18:09:27,6900,41,,,,10959.19,0
24840080,18:10:27,18:10:27,10749,42,,,,11374.41,0
24840080,18:11:35,18:11:35,792,43,,,,11902.95,0
24840080,18:12:18,18:12:18,793,44,,,,12348.8,0
24840080,18:13:00,18:13:00,94,45,,,,12711.89,
24840080,18:14:07,18:14:07,95,46,,,,13790.95,0
24840080,18:14:39,18:14:39,96,47,,,,14253.77,0
24840080,18:15:21,18:15:21,97,48,,,,14785.13,0
24840080,18:16:02,18:16:02,98,49,,,,15378.52,0
24840080,18:17:00,18:17:00,9952,50,,1,,16067.87,
25087020,10:08:00,10:08:00,9498,1,,,1,0,
25087020,10:11:00,10:11:00,109,2,,,,814.54,
25087020,10:11:31,10:11:31,9617,3,,,,1066.7,0
25087020,10:12:25,10:12:25,111,4,,,,1411.58,0
25087020,10:13:32,10:13:32,4673,5,,,,1842.61,0
25087020,10:14:01,10:14:01,4674,6,,,,1975.68,0
25087020,10:14:39,10:14:39,4675,7,,,,2151.94,0
25087020,10:15:15,10:15:15,4676,8,,,,2344.51,0
25087020,10:15:46,10:15:46,4677,9,,,,2512.41,0
25087020,10:16:32,10:16:32,4678,10,,,,2784.72,0
25087020,10:17:00,10:17:00,1987,11,,,,2917.18,
25087020,10:17:21,10:17:21,4679,12,,,,3060.26,0
25087020,10:17:47,10:17:47,4680,13,,,,3226.28,0
25087020,10:18:40,10:18:40,4681,14,,,,3546.49,0
25087020,10:19:01,10:19:01,1979,15,,,,3735.68,0
25087020,10:19:29,10:19:29,1980,16,,,,3997.3,0
25087020,10:19:55,10:19:55,1981,17,,,,4198.71,0
25087020,10:20:37,10:20:37,1982,18,,,,4513.13,0
25087020,10:21:17,10:21:17,4691,19,,,,4764.9,0
25087020,10:21:56,10:21:56,4692,20,,,,5061.77,0
25087020,10:22:43,10:22:43,4693,21,,,,5276.05,0
25087020,10:23:06,10:23:06,8680,22,,,,5416.94,0
25087020,10:23:23,10:23:23,4695,23,,,,5554.89,0
25087020,10:23:47,10:23:47,4696,24,,,,5700.82,0
25087020,10:24:51,10:24:51,4697,25,,,,6101.6,0
25087020,10:25:36,10:25:36,4698,26,,,,6404.46,0
25087020,10:26:15,10:26:15,4699,27,,,,6681.08,0
25087020,10:28:03,10:28:03,5032,28,,,,7532.03,0
25087020,10:28:49,10:28:49,5033,29,,,,7897.13,0
25087020,10:29:12,10:29:12,5034,30,,,,8088.72,0
25087020,10:29:37,10:29:37,5035,31,,,,8283.28,0
25087020,10:30:32,10:30:32,5036,32,,,,8838.6,0
25087020,10:31:11,10:31:11,6898,33,,,,9125.13,0
25087020,10:31:55,10:31:55,1816,34,,,,9423.04,0
25087020,10:32:49,10:32:49,1817,35,,,,9753.05,0
25087020,10:33:09,10:33:09,1818,36,,,,9892.04,0
25087020,10:33:36,10:33:36,1819,37,,,,10043.13,0
25087020,10:34:02,10:34:02,1820,38,,,,10246.01,0
25087020,10:35:33,10:35:33,996,39,,,,10567.71,0
25087020,10:35:57,10:35:57,9495,40,,,,10756.41,0
25087020,10:36:27,10:36:27,6900,41,,,,10959.19,0
25087020,10:37:27,10:37:27,10749,42,,,,11374.41,0
25087020,10:38:35,10:38:35,792,43,,,,11902.95,0
25087020,10:39:18,10:39:18,793,44,,,,12348.8,0
25087020,10:40:00,10:40:00,94,45,,,,12711.89,
25087020,10:41:07,10:41:07,95,46,,,,13790.95,0
25087020,10:41:39,10:41:39,96,47,,,,14253.77,0
25087020,10:42:21,10:42:21,97,48,,,,14785.13,0
25087020,10:43:02,10:43:02,98,49,,,,15378.52,0
25087020,10:44:00,10:44:00,9952,50,,1,,16067.87,
25087030,10:08:00,10:08:00,9498,1,,,1,0,
25087030,10:11:00,10:11:00,109,2,,,,814.54,
25087030,10:11:31,10:11:31,9617,3,,,,1066.7,0
25087030,10:12:25,10:12:25,111,4,,,,1411.58,0
25087030,10:13:32,10:13:32,4673,5,,,,1842.61,0
25087030,10:14:01,10:14:01,4674,6,,,,1975.68,0
25087030,10:14:39,10:14:39,4675,7,,,,2151.94,0
25087030,10:15:15,10:15:15,4676,8,,,,2344.51,0
25087030,10:15:46,10:15:46,4677,9,,,,2512.41,0
25087030,10:16:32,10:16:32,4678,10,,,,2784.72,0
25087030,10:17:00,10:17:00,1987,11,,,,2917.18,
25087030,10:17:21,10:17:21,4679,12,,,,3060.26,0
25087030,10:17:47,10:17:47,4680,13,,,,3226.28,0
25087030,10:18:40,10:18:40,4681,14,,,,3546.49,0
25087030,10:19:01,10:19:01,1979,15,,,,3735.68,0
25087030,10:19:29,10:19:29,1980,16,,,,3997.3,0
25087030,10:19:55,10:19:55,1981,17,,,,4198.71,0
25087030,10:20:37,10:20:37,1982,18,,,,4513.13,0
25087030,10:21:17,10:21:17,4691,19,,,,4764.9,0
25087030,10:21:56,10:21:56,4692,20,,,,5061.77,0
25087030,10:22:43,10:22:43,4693,21,,,,5276.05,0
25087030,10:23:06,10:23:06,8680,22,,,,5416.94,0
25087030,10:23:23,10:23:23,4695,23,,,,5554.89,0
25087030,10:23:47,10:23:47,4696,24,,,,5700.82,0
25087030,10:24:51,10:24:51,4697,25,,,,6101.6,0
25087030,10:25:36,10:25:36,4698,26,,,,6404.46,0
25087030,10:26:15,10:26:15,4699,27,,,,6681.08,0
25087030,10:28:03,10:28:03,5032,28,,,,7532.03,0
25087030,10:28:49,10:28:49,5033,29,,,,7897.13,0
25087030,10:29:12,10:29:12,5034,30,,,,8088.72,0
25087030,10:29:37,10:29:37,5035,31,,,,8283.28,0
25087030,10:30:32,10:30:32,5036,32,,,,8838.6,0
25087030,10:31:11,10:31:11,6898,33,,,,9125.13,0
25087030,10:31:55,10:31:55,1816,34,,,,9423.04,0
25087030,10:32:49,10:32:49,1817,35,,,,9753.05,0
25087030,10:33:09,10:33:09,1818,36,,,,9892.04,0
25087030,10:33:36,10:33:36,1819,37,,,,10043.13,0
25087030,10:34:02,10:34:02,1820,38,,,,10246.01,0
25087030,10:35:33,10:35:33,996,39,,,,10567.71,0
25087030,10:35:57,10:35:57,9495,40,,,,10756.41,0
25087030,10:36:27,10:36:27,6900,41,,,,10959.19,0
25087030,10:37:27,10:37:27,10749,42,,,,11374.41,0
25087030,10:38:35,10:38:35,792,43,,,,11902.95,0
25087030,10:39:18,10:39:18,793,44,,,,12348.8,0
25087030,10:40:00,10:40:00,94,45,,,,12711.89,
25087030,10:41:07,10:41:07,95,46,,,,13790.95,0
25087030,10:41:39,10:41:39,96,47,,,,14253.77,0
25087030,10:42:21,10:42:21,97,48,,,,14785.13,0
25087030,10:43:02,10:43:02,98,49,,,,15378.52,0
25087030,10:44:00,10:44:00,9952,50,,1,,16067.87,
25087040,10:08:00,10:08:00,9498,1,,,1,0,
25087040,10:11:00,10:11:00,109,2,,,,814.54,
25087040,10:11:31,10:11:31,9617,3,,,,1066.7,0
25087040,10:12:25,10:12:25,111,4,,,,1411.58,0
25087040,10:13:32,10:13:32,4673,5,,,,1842.61,0
25087040,10:14:01,10:14:01,4674,6,,,,1975.68,0
25087040,10:14:39,10:14:39,4675,7,,,,2151.94,0
25087040,10:15:15,10:15:15,4676,8,,,,2344.51,0
25087040,10:15:46,10:15:46,4677,9,,,,2512.41,0
25087040,10:16:32,10:16:32,4678,10,,,,2784.72,0
25087040,10:17:00,10:17:00,1987,11,,,,2917.18,
25087040,10:17:21,10:17:21,4679,12,,,,3060.26,0
25087040,10:17:47,10:17:47,4680,13,,,,3226.28,0
25087040,10:18:40,10:18:40,4681,14,,,,3546.49,0
25087040,10:19:01,10:19:01,1979,15,,,,3735.68,0
25087040,10:19:29,10:19:29,1980,16,,,,3997.3,0
25087040,10:19:55,10:19:55,1981,17,,,,4198.71,0
25087040,10:20:37,10:20:37,1982,18,,,,4513.13,0
25087040,10:21:17,10:21:17,4691,19,,,,4764.9,0
25087040,10:21:56,10:21:56,4692,20,,,,5061.77,0
25087040,10:22:43,10:22:43,4693,21,,,,5276.05,0
25087040,10:23:06,10:23:06,8680,22,,,,5416.94,0
25087040,10:23:23,10:23:23,4695,23,,,,5554.89,0
25087040,10:23:47,10:23:47,4696,24,,,,5700.82,0
25087040,10:24:51,10:24:51,4697,25,,,,6101.6,0
25087040,10:25:36,10:25:36,4698,26,,,,6404.46,0
25087040,10:26:15,10:26:15,4699,27,,,,6681.08,0
25087040,10:28:03,10:28:03,5032,28,,,,7532.03,0
25087040,10:28:49,10:28:49,5033,29,,,,7897.13,0
25087040,10:29:12,10:29:12,5034,30,,,,8088.72,0
25087040,10:29:37,10:29:37,5035,31,,,,8283.28,0
25087040,10:30:32,10:30:32,5036,32,,,,8838.6,0
25087040,10:31:11,10:31:11,6898,33,,,,9125.13,0
25087040,10:31:55,10:31:55,1816,34,,,,9423.04,0
25087040,10:32:49,10:32:49,1817,35,,,,9753.05,0
25087040,10:33:09,10:33:09,1818,36,,,,9892.04,0
25087040,10:33:36,10:33:36,1819,37,,,,10043.13,0
25087040,10:34:02,10:34:02,1820,38,,,,10246.01,0
25087040,10:35:33,10:35:33,996,39,,,,10567.71,0
25087040,10:35:57,10:35:57,9495,40,,,,10756.41,0
25087040,10:36:27,10:36:27,6900,41,,,,10959.19,0
25087040,10:37:27,10:37:27,10749,42,,,,11374.41,0
25087040,10:38:35,10:38:35,792,43,,,,11902.95,0
25087040,10:39:18,10:39:18,793,44,,,,12348.8,0
25087040,10:40:00,10:40:00,94,45,,,,12711.89,
25087040,10:41:07,10:41:07,95,46,,,,13790.95,0
25087040,10:41:39,10:41:39,96,47,,,,14253.77,0
25087040,10:42:21,10:42:21,97,48,,,,14785.13,0
25087040,10:43:02,10:43:02,98,49,,,,15378.52,0
25087040,10:44:00,10:44:00,9952,50,,1,,16067.87,
25087050,10:08:00,10:08:00,9498,1,,,1,0,
25087050,10:11:00,10:11:00,109,2,,,,814.54,
25087050,10:11:31,10:11:31,9617,3,,,,1066.7,0
25087050,10:12:25,10:12:25,111,4,,,,1411.58,0
25087050,10:13:32,10:13:32,4673,5,,,,1842.61,0
25087050,10:14:01,10:14:01,4674,6,,,,1975.68,0
25087050,10:14:39,10:14:39,4675,7,,,,2151.94,0
25087050,10:15:15,10:15:15,4676,8,,,,2344.51,0
25087050,10:15:46,10:15:46,4677,9,,,,2512.41,0
25087050,10:16:32,10:16:32,4678,10,,,,2784.72,0
25087050,10:17:00,10:17:00,1987,11,,,,2917.18,
25087050,10:17:21,10:17:21,4679,12,,,,3060.26,0
25087050,10:17:47,10:17:47,4680,13,,,,3226.28,0
25087050,10:18:40,10:18:40,4681,14,,,,3546.49,0
25087050,10:19:01,10:19:01,1979,15,,,,3735.68,0
25087050,10:19:29,10:19:29,1980,16,,,,3997.3,0
25087050,10:19:55,10:19:55,1981,17,,,,4198.71,0
25087050,10:20:37,10:20:37,1982,18,,,,4513.13,0
25087050,10:21:17,10:21:17,4691,19,,,,4764.9,0
25087050,10:21:56,10:21:56,4692,20,,,,5061.77,0
25087050,10:22:43,10:22:43,4693,21,,,,5276.05,0
25087050,10:23:06,10:23:06,8680,22,,,,5416.94,0
25087050,10:23:23,10:23:23,4695,23,,,,5554.89,0
25087050,10:23:47,10:23:47,4696,24,,,,5700.82,0
25087050,10:24:51,10:24:51,4697,25,,,,6101.6,0
25087050,10:25:36,10:25:36,4698,26,,,,6404.46,0
25087050,10:26:15,10:26:15,4699,27,,,,6681.08,0
25087050,10:28:03,10:28:03,5032,28,,,,7532.03,0
25087050,10:28:49,10:28:49,5033,29,,,,7897.13,0
25087050,10:29:12,10:29:12,5034,30,,,,8088.72,0
25087050,10:29:37,10:29:37,5035,31,,,,8283.28,0
25087050,10:30:32,10:30:32,5036,32,,,,8838.6,0
25087050,10:31:11,10:31:11,6898,33,,,,9125.13,0
25087050,10:31:55,10:31:55,1816,34,,,,9423.04,0
25087050,10:32:49,10:32:49,1817,35,,,,9753.05,0
25087050,10:33:09,10:33:09,1818,36,,,,9892.04,0
25087050,10:33:36,10:33:36,1819,37,,,,10043.13,0
25087050,10:34:02,10:34:02,1820,38,,,,10246.01,0
25087050,10:35:33,10:35:33,996,39,,,,10567.71,0
25087050,10:35:57,10:35:57,9495,40,,,,10756.41,0
25087050,10:36:27,10:36:27,6900,41,,,,10959.19,0
25087050,10:37:27,10:37:27,10749,42,,,,11374.41,0
25087050,10:38:35,10:38:35,792,43,,,,11902.95,0
25087050,10:39:18,10:39:18,793,44,,,,12348.8,0
25087050,10:40:00,10:40:00,94,45,,,,12711.89,
25087050,10:41:07,10:41:07,95,46,,,,13790.95,0
25087050,10:41:39,10:41:39,96,47,,,,14253.77,0
25087050,10:42:21,10:42:21,97,48,,,,14785.13,0
25087050,10:43:02,10:43:02,98,49,,,,15378.52,0
25087050,10:44:00,10:44:00,9952,50,,1,,16067.87,
25087060,10:08:00,10:08:00,9498,1,,,1,0,
25087060,10:11:00,10:11:00,109,2,,,,814.54,
25087060,10:11:31,10:11:31,9617,3,,,,1066.7,0
25087060,10:12:25,10:12:25,111,4,,,,1411.58,0
25087060,10:13:32,10:13:32,4673,5,,,,1842.61,0
25087060,10:14:01,10:14:01,4674,6,,,,1975.68,0
25087060,10:14:39,10:14:39,4675,7,,,,2151.94,0
25087060,10:15:15,10:15:15,4676,8,,,,2344.51,0
25087060,10:15:46,10:15:46,4677,9,,,,2512.41,0
25087060,10:16:32,10:16:32,4678,10,,,,2784.72,0
25087060,10:17:00,10:17:00,1987,11,,,,2917.18,
25087060,10:17:21,10:17:21,4679,12,,,,3060.26,0
25087060,10:17:47,10:17:47,4680,13,,,,3226.28,0
25087060,10:18:40,10:18:40,4681,14,,,,3546.49,0
25087060,10:19:01,10:19:01,1979,15,,,,3735.68,0
25087060,10:19:29,10:19:29,1980,16,,,,3997.3,0
25087060,10:19:55,10:19:55,1981,17,,,,4198.71,0
25087060,10:20:37,10:20:37,1982,18,,,,4513.13,0
25087060,10:21:17,10:21:17,4691,19,,,,4764.9,0
25087060,10:21:56,10:21:56,4692,20,,,,5061.77,0
25087060,10:22:43,10:22:43,4693,21,,,,5276.05,0
25087060,10:23:06,10:23:06,8680,22,,,,5416.94,0
25087060,10:23:23,10:23:23,4695,23,,,,5554.89,0
25087060,10:23:47,10:23:47,4696,24,,,,5700.82,0
25087060,10:24:51,10:24:51,4697,25,,,,6101.6,0
25087060,10:25:36,10:25:36,4698,26,,,,6404.46,0
25087060,10:26:15,10:26:15,4699,27,,,,6681.08,0
25087060,10:28:03,10:28:03,5032,28,,,,7532.03,0
25087060,10:28:49,10:28:49,5033,29,,,,7897.13,0
25087060,10:29:12,10:29:12,5034,30,,,,8088.72,0
25087060,10:29:37,10:29:37,5035,31,,,,8283.28,0
25087060,10:30:32,10:30:32,5036,32,,,,8838.6,0
25087060,10:31:11,10:31:11,6898,33,,,,9125.13,0
25087060,10:31:55,10:31:55,1816,34,,,,9423.04,0
25087060,10:32:49,10:32:49,1817,35,,,,9753.05,0
25087060,10:33:09,10:33:09,1818,36,,,,9892.04,0
25087060,10:33:36,10:33:36,1819,37,,,,10043.13,0
25087060,10:34:02,10:34:02,1820,38,,,,10246.01,0
25087060,10:35:33,10:35:33,996,39,,,,10567.71,0
25087060,10:35:57,10:35:57,9495,40,,,,10756.41,0
25087060,10:36:27,10:36:27,6900,41,,,,10959.19,0
25087060,10:37:27,10:37:27,10749,42,,,,11374.41,0
25087060,10:38:35,10:38:35,792,43,,,,11902.95,0
25087060,10:39:18,10:39:18,793,44,,,,12348.8,0
25087060,10:40:00,10:40:00,94,45,,,,12711.89,
25087060,10:41:07,10:41:07,95,46,,,,13790.95,0
25087060,10:41:39,10:41:39,96,47,,,,14253.77,0
25087060,10:42:21,10:42:21,97,48,,,,14785.13,0
25087060,10:43:02,10:43:02,98,49,,,,15378.52,0
25087060,10:44:00,10:44:00,9952,50,,1,,16067.87,
25087080,10:08:00,10:08:00,9498,1,,,1,0,
25087080,10:11:00,10:11:00,109,2,,,,814.54,
25087080,10:11:31,10:11:31,9617,3,,,,1066.7,0
25087080,10:12:25,10:12:25,111,4,,,,1411.58,0
25087080,10:13:32,10:13:32,4673,5,,,,1842.61,0
25087080,10:14:01,10:14:01,4674,6,,,,1975.68,0
25087080,10:14:39,10:14:39,4675,7,,,,2151.94,0
25087080,10:15:15,10:15:15,4676,8,,,,2344.51,0
25087080,10:15:46,10:15:46,4677,9,,,,2512.41,0
25087080,10:16:32,10:16:32,4678,10,,,,2784.72,0
25087080,10:17:00,10:17:00,1987,11,,,,2917.18,
25087080,10:17:21,10:17:21,4679,12,,,,3060.26,0
25087080,10:17:47,10:17:47,4680,13,,,,3226.28,0
25087080,10:18:40,10:18:40,4681,14,,,,3546.49,0
25087080,10:19:01,10:19:01,1979,15,,,,3735.68,0
25087080,10:19:29,10:19:29,1980,16,,,,3997.3,0
25087080,10:19:55,10:19:55,1981,17,,,,4198.71,0
25087080,10:20:37,10:20:37,1982,18,,,,4513.13,0
25087080,10:21:17,10:21:17,4691,19,,,,4764.9,0
25087080,10:21:56,10:21:56,4692,20,,,,5061.77,0
25087080,10:22:43,10:22:43,4693,21,,,,5276.05,0
25087080,10:23:06,10:23:06,8680,22,,,,5416.94,0
25087080,10:23:23,10:23:23,4695,23,,,,5554.89,0
25087080,10:23:47,10:23:47,4696,24,,,,5700.82,0
25087080,10:24:51,10:24:51,4697,25,,,,6101.6,0
25087080,10:25:36,10:25:36,4698,26,,,,6404.46,0
25087080,10:26:15,10:26:15,4699,27,,,,6681.08,0
25087080,10:28:03,10:28:03,5032,28,,,,7532.03,0
25087080,10:28:49,10:28:49,5033,29,,,,7897.13,0
25087080,10:29:12,10:29:12,5034,30,,,,8088.72,0
25087080,10:29:37,10:29:37,5035,31,,,,8283.28,0
25087080,10:30:32,10:30:32,5036,32,,,,8838.6,0
25087080,10:31:11,10:31:11,6898,33,,,,9125.13,0
25087080,10:31:55,10:31:55,1816,34,,,,9423.04,0
25087080,10:32:49,10:32:49,1817,35,,,,9753.05,0
25087080,10:33:09,10:33:09,1818,36,,,,9892.04,0
25087080,10:33:36,10:33:36,1819,37,,,,10043.13,0
25087080,10:34:02,10:34:02,1820,38,,,,10246.01,0
25087080,10:35:33,10:35:33,996,39,,,,10567.71,0
25087080,10:35:57,10:35:57,9495,40,,,,10756.41,0
25087080,10:36:27,10:36:27,6900,41,,,,10959.19,0
25087080,10:37:27,10:37:27,10749,42,,,,11374.41,0
25087080,10:38:35,10:38:35,792,43,,,,11902.95,0
25087080,10:39:18,10:39:18,793,44,,,,12348.8,0
25087080,10:40:00,10:40:00,94,45,,,,12711.89,
25087080,10:41:07,10:41:07,95,46,,,,13790.95,0
25087080,10:41:39,10:41:39,96,47,,,,14253.77,0
25087080,10:42:21,10:42:21,97,48,,,,14785.13,0
25087080,10:43:02,10:43:02,98,49,,,,15378.52,0
25087080,10:44:00,10:44:00,9952,50,,1,,16067.87,
25415010,13:10:00,13:10:00,9498,1,,,1,0,
25415010,13:11:00,13:11:00,109,2,,,,814.54,
25415010,13:11:26,13:11:26,9617,3,,,,1066.7,0
25415010,13:12:10,13:12:10,111,4,,,,1411.58,0
25415010,13:13:06,13:13:06,4673,5,,,,1842.61,0
25415010,13:13:31,13:13:31,4674,6,,,,1975.68,0
25415010,13:14:02,13:14:02,4675,7,,,,2151.94,0
25415010,13:14:32,13:14:32,4676,8,,,,2344.51,0
25415010,13:14:59,13:14:59,4677,9,,,,2512.41,0
25415010,13:15:36,13:15:36,4678,10,,,,2784.72,0
25415010,13:16:00,13:16:00,1987,11,,,,2917.18,
25415010,13:16:19,13:16:19,4679,12,,,,3060.26,0
25415010,13:16:43,13:16:43,4680,13,,,,3226.28,0
25415010,13:17:31,13:17:31,4681,14,,,,3546.49,0
25415010,13:17:51,13:17:51,1979,15,,,,3735.68,0
25415010,13:18:16,13:18:16,1980,16,,,,3997.3,0
25415010,13:18:40,13:18:40,1981,17,,,,4198.71,0
25415010,13:19:18,13:19:18,1982,18,,,,4513.13,0
25415010,13:19:55,13:19:55,4691,19,,,,4764.9,0
25415010,13:20:30,13:20:30,4692,20,,,,5061.77,0
25415010,13:21:13,13:21:13,4693,21,,,,5276.05,0
25415010,13:21:35,13:21:35,8680,22,,,,5416.94,0
25415010,13:21:50,13:21:50,4695,23,,,,5554.89,0
25415010,13:22:11,13:22:11,4696,24,,,,5700.82,0
25415010,13:23:10,13:23:10,4697,25,,,,6101.6,0
25415010,13:23:51,13:23:51,4698,26,,,,6404.46,0
25415010,13:24:26,13:24:26,4699,27,,,,6681.08,0
25415010,13:26:05,13:26:05,5032,28,,,,7532.03,0
25415010,13:26:47,13:26:47,5033,29,,,,7897.13,0
25415010,13:27:08,13:27:08,5034,30,,,,8088.72,0
25415010,13:27:31,13:27:31,5035,31,,,,8283.28,0
25415010,13:28:21,13:28:21,5036,32,,,,8838.6,0
25415010,13:28:57,13:28:57,6898,33,,,,9125.13,0
25415010,13:29:37,13:29:37,1816,34,,,,9423.04,0
25415010,13:30:27,13:30:27,1817,35,,,,9753.05,0
25415010,13:30:45,13:30:45,1818,36,,,,9892.04,0
25415010,13:31:09,13:31:09,1819,37,,,,10043.13,0
25415010,13:31:33,13:31:33,1820,38,,,,10246.01,0
25415010,13:32:56,13:32:56,996,39,,,,10567.71,0
25415010,13:33:18,13:33:18,9495,40,,,,10756.41,0
25415010,13:33:45,13:33:45,6900,41,,,,10959.19,0
25415010,13:34:40,13:34:40,10749,42,,,,11374.41,0
25415010,13:35:42,13:35:42,792,43,,,,11902.95,0
25415010,13:36:21,13:36:21,793,44,,,,12348.8,0
25415010,13:37:00,13:37:00,94,45,,,,12711.89,
25415010,13:38:58,13:38:58,95,46,,,,13790.95,0
25415010,13:39:53,13:39:53,96,47,,,,14253.77,0
25415010,13:41:07,13:41:07,97,48,,,,14785.13,0
25415010,13:42:20,13:42:20,98,49,,,,15378.52,0
25415010,13:44:00,13:44:00,9952,50,,1,,16067.87,
25611070,11:16:00,11:16:00,9498,1,,,1,0,
25611070,11:17:00,11:17:00,109,2,,,,814.54,
25611070,11:17:21,11:17:21,9617,3,,,,1066.7,0
25611070,11:17:56,11:17:56,111,4,,,,1411.58,0
25611070,11:18:41,11:18:41,4673,5,,,,1842.61,0
25611070,11:19:01,11:19:01,4674,6,,,,1975.68,0
25611070,11:19:26,11:19:26,4675,7,,,,2151.94,0
25611070,11:19:50,11:19:50,4676,8,,,,2344.51,0
25611070,11:20:11,11:20:11,4677,9,,,,2512.41,0
25611070,11:20:41,11:20:41,4678,10,,,,2784.72,0
25611070,11:21:00,11:21:00,1987,11,,,,2917.18,
25611070,11:21:19,11:21:19,4679,12,,,,3060.26,0
25611070,11:21:43,11:21:43,4680,13,,,,3226.28,0
25611070,11:22:31,11:22:31,4681,14,,,,3546.49,0
25611070,11:22:51,11:22:51,1979,15,,,,3735.68,0
25611070,11:23:16,11:23:16,1980,16,,,,3997.3,0
25611070,11:23:40,11:23:40,1981,17,,,,4198.71,0
25611070,11:24:18,11:24:18,1982,18,,,,4513.13,0
25611070,11:24:55,11:24:55,4691,19,,,,4764.9,0
25611070,11:25:30,11:25:30,4692,20,,,,5061.77,0
25611070,11:26:13,11:26:13,4693,21,,,,5276.05,0
25611070,11:26:35,11:26:35,8680,22,,,,5416.94,0
25611070,11:26:50,11:26:50,4695,23,,,,5554.89,0
25611070,11:27:11,11:27:11,4696,24,,,,5700.82,0
25611070,11:28:10,11:28:10,4697,25,,,,6101.6,0
25611070,11:28:51,11:28:51,4698,26,,,,6404.46,0
25611070,11:29:26,11:29:26,4699,27,,,,6681.08,0
25611070,11:31:05,11:31:05,5032,28,,,,7532.03,0
25611070,11:31:47,11:31:47,5033,29,,,,7897.13,0
25611070,11:32:08,11:32:08,5034,30,,,,8088.72,0
25611070,11:32:31,11:32:31,5035,31,,,,8283.28,0
25611070,11:33:21,11:33:21,5036,32,,,,8838.6,0
25611070,11:33:57,11:33:57,6898,33,,,,9125.13,0
25611070,11:34:37,11:34:37,1816,34,,,,9423.04,0
25611070,11:35:27,11:35:27,1817,35,,,,9753.05,0
25611070,11:35:45,11:35:45,1818,36,,,,9892.04,0
25611070,11:36:09,11:36:09,1819,37,,,,10043.13,0
25611070,11:36:33,11:36:33,1820,38,,,,10246.01,0
25611070,11:37:56,11:37:56,996,39,,,,10567.71,0
25611070,11:38:18,11:38:18,9495,40,,,,10756.41,0
25611070,11:38:45,11:38:45,6900,41,,,,10959.19,0
25611070,11:39:40,11:39:40,10749,42,,,,11374.41,0
25611070,11:40:42,11:40:42,792,43,,,,11902.95,0
25611070,11:41:21,11:41:21,793,44,,,,12348.8,0
25611070,11:42:00,11:42:00,94,45,,,,12711.89,
25611070,11:43:58,11:43:58,95,46,,,,13790.95,0
25611070,11:44:53,11:44:53,96,47,,,,14253.77,0
25611070,11:46:07,11:46:07,97,48,,,,14785.13,0
25611070,11:47:20,11:47:20,98,49,,,,15378.52,0
25611070,11:49:00,11:49:00,9952,50,,1,,16067.87,
25628090,17:08:00,17:08:00,9498,1,,,1,0,
25628090,17:11:00,17:11:00,109,2,,,,814.54,
25628090,17:11:36,17:11:36,9617,3,,,,1066.7,0
25628090,17:12:39,17:12:39,111,4,,,,1411.58,0
25628090,17:13:57,17:13:57,4673,5,,,,1842.61,0
25628090,17:14:32,17:14:32,4674,6,,,,1975.68,0
25628090,17:15:16,17:15:16,4675,7,,,,2151.94,0
25628090,17:15:57,17:15:57,4676,8,,,,2344.51,0
25628090,17:16:34,17:16:34,4677,9,,,,2512.41,0
25628090,17:17:27,17:17:27,4678,10,,,,2784.72,0
25628090,17:18:00,17:18:00,1987,11,,,,2917.18,
25628090,17:18:21,17:18:21,4679,12,,,,3060.26,0
25628090,17:18:47,17:18:47,4680,13,,,,3226.28,0
25628090,17:19:40,17:19:40,4681,14,,,,3546.49,0
25628090,17:20:01,17:20:01,1979,15,,,,3735.68,0
25628090,17:20:29,17:20:29,1980,16,,,,3997.3,0
25628090,17:20:55,17:20:55,1981,17,,,,4198.71,0
25628090,17:21:37,17:21:37,1982,18,,,,4513.13,0
25628090,17:22:17,17:22:17,4691,19,,,,4764.9,0
25628090,17:22:56,17:22:56,4692,20,,,,5061.77,0
25628090,17:23:43,17:23:43,4693,21,,,,5276.05,0
25628090,17:24:06,17:24:06,8680,22,,,,5416.94,0
25628090,17:24:23,17:24:23,4695,23,,,,5554.89,0
25628090,17:24:47,17:24:47,4696,24,,,,5700.82,0
25628090,17:25:51,17:25:51,4697,25,,,,6101.6,0
25628090,17:26:36,17:26:36,4698,26,,,,6404.46,0
25628090,17:27:15,17:27:15,4699,27,,,,6681.08,0
25628090,17:29:03,17:29:03,5032,28,,,,7532.03,0
25628090,17:29:49,17:29:49,5033,29,,,,7897.13,0
25628090,17:30:12,17:30:12,5034,30,,,,8088.72,0
25628090,17:30:37,17:30:37,5035,31,,,,8283.28,0
25628090,17:31:32,17:31:32,5036,32,,,,8838.6,0
25628090,17:32:11,17:32:11,6898,33,,,,9125.13,0
25628090,17:32:55,17:32:55,1816,34,,,,9423.04,0
25628090,17:33:49,17:33:49,1817,35,,,,9753.05,0
25628090,17:34:09,17:34:09,1818,36,,,,9892.04,0
25628090,17:34:36,17:34:36,1819,37,,,,10043.13,0
25628090,17:35:02,17:35:02,1820,38,,,,10246.01,0
25628090,17:36:33,17:36:33,996,39,,,,10567.71,0
25628090,17:36:57,17:36:57,9495,40,,,,10756.41,0
25628090,17:37:27,17:37:27,6900,41,,,,10959.19,0
25628090,17:38:27,17:38:27,10749,42,,,,11374.41,0
25628090,17:39:35,17:39:35,792,43,,,,11902.95,0
25628090,17:40:18,17:40:18,793,44,,,,12348.8,0
25628090,17:41:00,17:41:00,94,45,,,,12711.89,
25628090,17:42:07,17:42:07,95,46,,,,13790.95,0
25628090,17:42:39,17:42:39,96,47,,,,14253.77,0
25628090,17:43:21,17:43:21,97,48,,,,14785.13,0
25628090,17:44:02,17:44:02,98,49,,,,15378.52,0
25628090,17:45:00,17:45:00,9952,50,,1,,16067.87,
25628100,17:08:00,17:08:00,9498,1,,,1,0,
25628100,17:11:00,17:11:00,109,2,,,,814.54,
25628100,17:11:36,17:11:36,9617,3,,,,1066.7,0
25628100,17:12:39,17:12:39,111,4,,,,1411.58,0
25628100,17:13:57,17:13:57,4673,5,,,,1842.61,0
25628100,17:14:32,17:14:32,4674,6,,,,1975.68,0
25628100,17:15:16,17:15:16,4675,7,,,,2151.94,0
25628100,17:15:57,17:15:57,4676,8,,,,2344.51,0
25628100,17:16:34,17:16:34,4677,9,,,,2512.41,0
25628100,17:17:27,17:17:27,4678,10,,,,2784.72,0
25628100,17:18:00,17:18:00,1987,11,,,,2917.18,
25628100,17:18:21,17:18:21,4679,12,,,,3060.26,0
25628100,17:18:47,17:18:47,4680,13,,,,3226.28,0
25628100,17:19:40,17:19:40,4681,14,,,,3546.49,0
25628100,17:20:01,17:20:01,1979,15,,,,3735.68,0
25628100,17:20:29,17:20:29,1980,16,,,,3997.3,0
25628100,17:20:55,17:20:55,1981,17,,,,4198.71,0
25628100,17:21:37,17:21:37,1982,18,,,,4513.13,0
25628100,17:22:17,17:22:17,4691,19,,,,4764.9,0
25628100,17:22:56,17:22:56,4692,20,,,,5061.77,0
25628100,17:23:43,17:23:43,4693,21,,,,5276.05,0
25628100,17:24:06,17:24:06,8680,22,,,,5416.94,0
25628100,17:24:23,17:24:23,4695,23,,,,5554.89,0
25628100,17:24:47,17:24:47,4696,24,,,,5700.82,0
25628100,17:25:51,17:25:51,4697,25,,,,6101.6,0
25628100,17:26:36,17:26:36,4698,26,,,,6404.46,0
25628100,17:27:15,17:27:15,4699,27,,,,6681.08,0
25628100,17:29:03,17:29:03,5032,28,,,,7532.03,0
25628100,17:29:49,17:29:49,5033,29,,,,7897.13,0
25628100,17:30:12,17:30:12,5034,30,,,,8088.72,0
25628100,17:30:37,17:30:37,5035,31,,,,8283.28,0
25628100,17:31:32,17:31:32,5036,32,,,,8838.6,0
25628100,17:32:11,17:32:11,6898,33,,,,9125.13,0
25628100,17:32:55,17:32:55,1816,34,,,,9423.04,0
25628100,17:33:49,17:33:49,1817,35,,,,9753.05,0
25628100,17:34:09,17:34:09,1818,36,,,,9892.04,0
25628100,17:34:36,17:34:36,1819,37,,,,10043.13,0
25628100,17:35:02,17:35:02,1820,38,,,,10246.01,0
25628100,17:36:33,17:36:33,996,39,,,,10567.71,0
25628100,17:36:57,17:36:57,9495,40,,,,10756.41,0
25628100,17:37:27,17:37:27,6900,41,,,,10959.19,0
25628100,17:38:27,17:38:27,10749,42,,,,11374.41,0
25628100,17:39:35,17:39:35,792,43,,,,11902.95,0
25628100,17:40:18,17:40:18,793,44,,,,12348.8,0
25628100,17:41:00,17:41:00,94,45,,,,12711.89,
25628100,17:42:07,17:42:07,95,46,,,,13790.95,0
25628100,17:42:39,17:42:39,96,47,,,,14253.77,0
25628100,17:43:21,17:43:21,97,48,,,,14785.13,0
25628100,17:44:02,17:44:02,98,49,,,,15378.52,0
25628100,17:45:00,17:45:00,9952,50,,1,,16067.87,
25628110,17:08:00,17:08:00,9498,1,,,1,0,
25628110,17:11:00,17:11:00,109,2,,,,814.54,
25628110,17:11:36,17:11:36,9617,3,,,,1066.7,0
25628110,17:12:39,17:12:39,111,4,,,,1411.58,0
25628110,17:13:57,17:13:57,4673,5,,,,1842.61,0
25628110,17:14:32,17:14:32,4674,6,,,,1975.68,0
25628110,17:15:16,17:15:16,4675,7,,,,2151.94,0
25628110,17:15:57,17:15:57,4676,8,,,,2344.51,0
25628110,17:16:34,17:16:34,4677,9,,,,2512.41,0
25628110,17:17:27,17:17:27,4678,10,,,,2784.72,0
25628110,17:18:00,17:18:00,1987,11,,,,2917.18,
25628110,17:18:21,17:18:21,4679,12,,,,3060.26,0
25628110,17:18:47,17:18:47,4680,13,,,,3226.28,0
25628110,17:19:40,17:19:40,4681,14,,,,3546.49,0
25628110,17:20:01,17:20:01,1979,15,,,,3735.68,0
25628110,17:20:29,17:20:29,1980,16,,,,3997.3,0
25628110,17:20:55,17:20:55,1981,17,,,,4198.71,0
25628110,17:21:37,17:21:37,1982,18,,,,4513.13,0
25628110,17:22:17,17:22:17,4691,19,,,,4764.9,0
25628110,17:22:56,17:22:56,4692,20,,,,5061.77,0
25628110,17:23:43,17:23:43,4693,21,,,,5276.05,0
25628110,17:24:06,17:24:06,8680,22,,,,5416.94,0
25628110,17:24:23,17:24:23,4695,23,,,,5554.89,0
25628110,17:24:47,17:24:47,4696,24,,,,5700.82,0
25628110,17:25:51,17:25:51,4697,25,,,,6101.6,0
25628110,17:26:36,17:26:36,4698,26,,,,6404.46,0
25628110,17:27:15,17:27:15,4699,27,,,,6681.08,0
25628110,17:29:03,17:29:03,5032,28,,,,7532.03,0
25628110,17:29:49,17:29:49,5033,29,,,,7897.13,0
25628110,17:30:12,17:30:12,5034,30,,,,8088.72,0
25628110,17:30:37,17:30:37,5035,31,,,,8283.28,0
25628110,17:31:32,17:31:32,5036,32,,,,8838.6,0
25628110,17:32:11,17:32:11,6898,33,,,,9125.13,0
25628110,17:32:55,17:32:55,1816,34,,,,9423.04,0
25628110,17:33:49,17:33:49,1817,35,,,,9753.05,0
25628110,17:34:09,17:34:09,1818,36,,,,9892.04,0
25628110,17:34:36,17:34:36,1819,37,,,,10043.13,0
25628110,17:35:02,17:35:02,1820,38,,,,10246.01,0
25628110,17:36:33,17:36:33,996,39,,,,10567.71,0
25628110,17:36:57,17:36:57,9495,40,,,,10756.41,0
25628110,17:37:27,17:37:27,6900,41,,,,10959.19,0
25628110,17:38:27,17:38:27,10749,42,,,,11374.41,0
25628110,17:39:35,17:39:35,792,43,,,,11902.95,0
25628110,17:40:18,17:40:18,793,44,,,,12348.8,0
25628110,17:41:00,17:41:00,94,45,,,,12711.89,
25628110,17:42:07,17:42:07,95,46,,,,13790.95,0
25628110,17:42:39,17:42:39,96,47,,,,14253.77,0
25628110,17:43:21,17:43:21,97,48,,,,14785.13,0
25628110,17:44:02,17:44:02,98,49,,,,15378.52,0
25628110,17:45:00,17:45:00,9952,50,,1,,16067.87,
25628120,17:08:00,17:08:00,9498,1,,,1,0,
25628120,17:11:00,17:11:00,109,2,,,,814.54,
25628120,17:11:36,17:11:36,9617,3,,,,1066.7,0
25628120,17:12:39,17:12:39,111,4,,,,1411.58,0
25628120,17:13:57,17:13:57,4673,5,,,,1842.61,0
25628120,17:14:32,17:14:32,4674,6,,,,1975.68,0
25628120,17:15:16,17:15:16,4675,7,,,,2151.94,0
25628120,17:15:57,17:15:57,4676,8,,,,2344.51,0
25628120,17:16:34,17:16:34,4677,9,,,,2512.41,0
25628120,17:17:27,17:17:27,4678,10,,,,2784.72,0
25628120,17:18:00,17:18:00,1987,11,,,,2917.18,
25628120,17:18:21,17:18:21,4679,12,,,,3060.26,0
25628120,17:18:47,17:18:47,4680,13,,,,3226.28,0
25628120,17:19:40,17:19:40,4681,14,,,,3546.49,0
25628120,17:20:01,17:20:01,1979,15,,,,3735.68,0
25628120,17:20:29,17:20:29,1980,16,,,,3997.3,0
25628120,17:20:55,17:20:55,1981,17,,,,4198.71,0
25628120,17:21:37,17:21:37,1982,18,,,,4513.13,0
25628120,17:22:17,17:22:17,4691,19,,,,4764.9,0
25628120,17:22:56,17:22:56,4692,20,,,,5061.77,0
25628120,17:23:43,17:23:43,4693,21,,,,5276.05,0
25628120,17:24:06,17:24:06,8680,22,,,,5416.94,0
25628120,17:24:23,17:24:23,4695,23,,,,5554.89,0
25628120,17:24:47,17:24:47,4696,24,,,,5700.82,0
25628120,17:25:51,17:25:51,4697,25,,,,6101.6,0
25628120,17:26:36,17:26:36,4698,26,,,,6404.46,0
25628120,17:27:15,17:27:15,4699,27,,,,6681.08,0
25628120,17:29:03,17:29:03,5032,28,,,,7532.03,0
25628120,17:29:49,17:29:49,5033,29,,,,7897.13,0
25628120,17:30:12,17:30:12,5034,30,,,,8088.72,0
25628120,17:30:37,17:30:37,5035,31,,,,8283.28,0
25628120,17:31:32,17:31:32,5036,32,,,,8838.6,0
25628120,17:32:11,17:32:11,6898,33,,,,9125.13,0
25628120,17:32:55,17:32:55,1816,34,,,,9423.04,0
25628120,17:33:49,17:33:49,1817,35,,,,9753.05,0
25628120,17:34:09,17:34:09,1818,36,,,,9892.04,0
25628120,17:34:36,17:34:36,1819,37,,,,10043.13,0
25628120,17:35:02,17:35:02,1820,38,,,,10246.01,0
25628120,17:36:33,17:36:33,996,39,,,,10567.71,0
25628120,17:36:57,17:36:57,9495,40,,,,10756.41,0
25628120,17:37:27,17:37:27,6900,41,,,,10959.19,0
25628120,17:38:27,17:38:27,10749,42,,,,11374.41,0
25628120,17:39:35,17:39:35,792,43,,,,11902.95,0
25628120,17:40:18,17:40:18,793,44,,,,12348.8,0
25628120,17:41:00,17:41:00,94,45,,,,12711.89,
25628120,17:42:07,17:42:07,95,46,,,,13790.95,0
25628120,17:42:39,17:42:39,96,47,,,,14253.77,0
25628120,17:43:21,17:43:21,97,48,,,,14785.13,0
25628120,17:44:02,17:44:02,98,49,,,,15378.52,0
25628120,17:45:00,17:45:00,9952,50,,1,,16067.87,
25628130,17:08:00,17:08:00,9498,1,,,1,0,
25628130,17:11:00,17:11:00,109,2,,,,814.54,
25628130,17:11:36,17:11:36,9617,3,,,,1066.7,0
25628130,17:12:39,17:12:39,111,4,,,,1411.58,0
25628130,17:13:57,17:13:57,4673,5,,,,1842.61,0
25628130,17:14:32,17:14:32,4674,6,,,,1975.68,0
25628130,17:15:16,17:15:16,4675,7,,,,2151.94,0
25628130,17:15:57,17:15:57,4676,8,,,,2344.51,0
25628130,17:16:34,17:16:34,4677,9,,,,2512.41,0
25628130,17:17:27,17:17:27,4678,10,,,,2784.72,0
25628130,17:18:00,17:18:00,1987,11,,,,2917.18,
25628130,17:18:21,17:18:21,4679,12,,,,3060.26,0
25628130,17:18:47,17:18:47,4680,13,,,,3226.28,0
25628130,17:19:40,17:19:40,4681,14,,,,3546.49,0
25628130,17:20:01,17:20:01,1979,15,,,,3735.68,0
25628130,17:20:29,17:20:29,1980,16,,,,3997.3,0
25628130,17:20:55,17:20:55,1981,17,,,,4198.71,0
25628130,17:21:37,17:21:37,1982,18,,,,4513.13,0
25628130,17:22:17,17:22:17,4691,19,,,,4764.9,0
25628130,17:22:56,17:22:56,4692,20,,,,5061.77,0
25628130,17:23:43,17:23:43,4693,21,,,,5276.05,0
25628130,17:24:06,17:24:06,8680,22,,,,5416.94,0
25628130,17:24:23,17:24:23,4695,23,,,,5554.89,0
25628130,17:24:47,17:24:47,4696,24,,,,5700.82,0
25628130,17:25:51,17:25:51,4697,25,,,,6101.6,0
25628130,17:26:36,17:26:36,4698,26,,,,6404.46,0
25628130,17:27:15,17:27:15,4699,27,,,,6681.08,0
25628130,17:29:03,17:29:03,5032,28,,,,7532.03,0
25628130,17:29:49,17:29:49,5033,29,,,,7897.13,0
25628130,17:30:12,17:30:12,5034,30,,,,8088.72,0
25628130,17:30:37,17:30:37,5035,31,,,,8283.28,0
25628130,17:31:32,17:31:32,5036,32,,,,8838.6,0
25628130,17:32:11,17:32:11,6898,33,,,,9125.13,0
25628130,17:32:55,17:32:55,1816,34,,,,9423.04,0
25628130,17:33:49,17:33:49,1817,35,,,,9753.05,0
25628130,17:34:09,17:34:09,1818,36,,,,9892.04,0
25628130,17:34:36,17:34:36,1819,37,,,,10043.13,0
25628130,17:35:02,17:35:02,1820,38,,,,10246.01,0
25628130,17:36:33,17:36:33,996,39,,,,10567.71,0
25628130,17:36:57,17:36:57,9495,40,,,,10756.41,0
25628130,17:37:27,17:37:27,6900,41,,,,10959.19,0
25628130,17:38:27,17:38:27,10749,42,,,,11374.41,0
25628130,17:39:35,17:39:35,792,43,,,,11902.95,0
25628130,17:40:18,17:40:18,793,44,,,,12348.8,0
25628130,17:41:00,17:41:00,94,45,,,,12711.89,
25628130,17:42:07,17:42:07,95,46,,,,13790.95,0
25628130,17:42:39,17:42:39,96,47,,,,14253.77,0
25628130,17:43:21,17:43:21,97,48,,,,14785.13,0
25628130,17:44:02,17:44:02,98,49,,,,15378.52,0
25628130,17:45:00,17:45:00,9952,50,,1,,16067.87,
25683090,12:08:00,12:08:00,9498,1,,,1,0,
25683090,12:11:00,12:11:00,109,2,,,,814.54,
25683090,12:11:31,12:11:31,9617,3,,,,1066.7,0
25683090,12:12:25,12:12:25,111,4,,,,1411.58,0
25683090,12:13:32,12:13:32,4673,5,,,,1842.61,0
25683090,12:14:01,12:14:01,4674,6,,,,1975.68,0
25683090,12:14:39,12:14:39,4675,7,,,,2151.94,0
25683090,12:15:15,12:15:15,4676,8,,,,2344.51,0
25683090,12:15:46,12:15:46,4677,9,,,,2512.41,0
25683090,12:16:32,12:16:32,4678,10,,,,2784.72,0
25683090,12:17:00,12:17:00,1987,11,,,,2917.18,
25683090,12:17:22,12:17:22,4679,12,,,,3060.26,0
25683090,12:17:49,12:17:49,4680,13,,,,3226.28,0
25683090,12:18:44,12:18:44,4681,14,,,,3546.49,0
25683090,12:19:07,12:19:07,1979,15,,,,3735.68,0
25683090,12:19:36,12:19:36,1980,16,,,,3997.3,0
25683090,12:20:03,12:20:03,1981,17,,,,4198.71,0
25683090,12:20:46,12:20:46,1982,18,,,,4513.13,0
25683090,12:21:28,12:21:28,4691,19,,,,4764.9,0
25683090,12:22:08,12:22:08,4692,20,,,,5061.77,0
25683090,12:22:58,12:22:58,4693,21,,,,5276.05,0
25683090,12:23:22,12:23:22,8680,22,,,,5416.94,0
25683090,12:23:40,12:23:40,4695,23,,,,5554.89,0
25683090,12:24:04,12:24:04,4696,24,,,,5700.82,0
25683090,12:25:12,12:25:12,4697,25,,,,6101.6,0
25683090,12:25:58,12:25:58,4698,26,,,,6404.46,0
25683090,12:26:39,12:26:39,4699,27,,,,6681.08,0
25683090,12:28:31,12:28:31,5032,28,,,,7532.03,0
25683090,12:29:20,12:29:20,5033,29,,,,7897.13,0
25683090,12:29:44,12:29:44,5034,30,,,,8088.72,0
25683090,12:30:09,12:30:09,5035,31,,,,8283.28,0
25683090,12:31:07,12:31:07,5036,32,,,,8838.6,0
25683090,12:31:48,12:31:48,6898,33,,,,9125.13,0
25683090,12:32:34,12:32:34,1816,34,,,,9423.04,0
25683090,12:33:31,12:33:31,1817,35,,,,9753.05,0
25683090,12:33:52,12:33:52,1818,36,,,,9892.04,0
25683090,12:34:19,12:34:19,1819,37,,,,10043.13,0
25683090,12:34:46,12:34:46,1820,38,,,,10246.01,0
25683090,12:36:21,12:36:21,996,39,,,,10567.71,0
25683090,12:36:47,12:36:47,9495,40,,,,10756.41,0
25683090,12:37:17,12:37:17,6900,41,,,,10959.19,0
25683090,12:38:20,12:38:20,10749,42,,,,11374.41,0
25683090,12:39:31,12:39:31,792,43,,,,11902.95,0
25683090,12:40:16,12:40:16,793,44,,,,12348.8,0
25683090,12:41:00,12:41:00,94,45,,,,12711.89,
25683090,12:42:07,12:42:07,95,46,,,,13790.95,0
25683090,12:42:39,12:42:39,96,47,,,,14253.77,0
25683090,12:43:21,12:43:21,97,48,,,,14785.13,0
25683090,12:44:02,12:44:02,98,49,,,,15378.52,0
25683090,12:45:00,12:45:00,9952,50,,1,,16067.87,
25683100,12:08:00,12:08:00,9498,1,,,1,0,
25683100,12:11:00,12:11:00,109,2,,,,814.54,
25683100,12:11:31,12:11:31,9617,3,,,,1066.7,0
25683100,12:12:25,12:12:25,111,4,,,,1411.58,0
25683100,12:13:32,12:13:32,4673,5,,,,1842.61,0
25683100,12:14:01,12:14:01,4674,6,,,,1975.68,0
25683100,12:14:39,12:14:39,4675,7,,,,2151.94,0
25683100,12:15:15,12:15:15,4676,8,,,,2344.51,0
25683100,12:15:46,12:15:46,4677,9,,,,2512.41,0
25683100,12:16:32,12:16:32,4678,10,,,,2784.72,0
25683100,12:17:00,12:17:00,1987,11,,,,2917.18,
25683100,12:17:22,12:17:22,4679,12,,,,3060.26,0
25683100,12:17:49,12:17:49,4680,13,,,,3226.28,0
25683100,12:18:44,12:18:44,4681,14,,,,3546.49,0
25683100,12:19:07,12:19:07,1979,15,,,,3735.68,0
25683100,12:19:36,12:19:36,1980,16,,,,3997.3,0
25683100,12:20:03,12:20:03,1981,17,,,,4198.71,0
25683100,12:20:46,12:20:46,1982,18,,,,4513.13,0
25683100,12:21:28,12:21:28,4691,19,,,,4764.9,0
25683100,12:22:08,12:22:08,4692,20,,,,5061.77,0
25683100,12:22:58,12:22:58,4693,21,,,,5276.05,0
25683100,12:23:22,12:23:22,8680,22,,,,5416.94,0
25683100,12:23:40,12:23:40,4695,23,,,,5554.89,0
25683100,12:24:04,12:24:04,4696,24,,,,5700.82,0
25683100,12:25:12,12:25:12,4697,25,,,,6101.6,0
25683100,12:25:58,12:25:58,4698,26,,,,6404.46,0
25683100,12:26:39,12:26:39,4699,27,,,,6681.08,0
25683100,12:28:31,12:28:31,5032,28,,,,7532.03,0
25683100,12:29:20,12:29:20,5033,29,,,,7897.13,0
25683100,12:29:44,12:29:44,5034,30,,,,8088.72,0
25683100,12:30:09,12:30:09,5035,31,,,,8283.28,0
25683100,12:31:07,12:31:07,5036,32,,,,8838.6,0
25683100,12:31:48,12:31:48,6898,33,,,,9125.13,0
25683100,12:32:34,12:32:34,1816,34,,,,9423.04,0
25683100,12:33:31,12:33:31,1817,35,,,,9753.05,0
25683100,12:33:52,12:33:52,1818,36,,,,9892.04,0
25683100,12:34:19,12:34:19,1819,37,,,,10043.13,0
25683100,12:34:46,12:34:46,1820,38,,,,10246.01,0
25683100,12:36:21,12:36:21,996,39,,,,10567.71,0
25683100,12:36:47,12:36:47,9495,40,,,,10756.41,0
25683100,12:37:17,12:37:17,6900,41,,,,10959.19,0
25683100,12:38:20,12:38:20,10749,42,,,,11374.41,0
25683100,12:39:31,12:39:31,792,43,,,,11902.95,0
25683100,12:40:16,12:40:16,793,44,,,,12348.8,0
25683100,12:41:00,12:41:00,94,45,,,,12711.89,
25683100,12:42:07,12:42:07,95,46,,,,13790.95,0
25683100,12:42:39,12:42:39,96,47,,,,14253.77,0
25683100,12:43:21,12:43:21,97,48,,,,14785.13,0
25683100,12:44:02,12:44:02,98,49,,,,15378.52,0
25683100,12:45:00,12:45:00,9952,50,,1,,16067.87,
25683110,12:08:00,12:08:00,9498,1,,,1,0,
25683110,12:11:00,12:11:00,109,2,,,,814.54,
25683110,12:11:31,12:11:31,9617,3,,,,1066.7,0
25683110,12:12:25,12:12:25,111,4,,,,1411.58,0
25683110,12:13:32,12:13:32,4673,5,,,,1842.61,0
25683110,12:14:01,12:14:01,4674,6,,,,1975.68,0
25683110,12:14:39,12:14:39,4675,7,,,,2151.94,0
25683110,12:15:15,12:15:15,4676,8,,,,2344.51,0
25683110,12:15:46,12:15:46,4677,9,,,,2512.41,0
25683110,12:16:32,12:16:32,4678,10,,,,2784.72,0
25683110,12:17:00,12:17:00,1987,11,,,,2917.18,
25683110,12:17:22,12:17:22,4679,12,,,,3060.26,0
25683110,12:17:49,12:17:49,4680,13,,,,3226.28,0
25683110,12:18:44,12:18:44,4681,14,,,,3546.49,0
25683110,12:19:07,12:19:07,1979,15,,,,3735.68,0
25683110,12:19:36,12:19:36,1980,16,,,,3997.3,0
25683110,12:20:03,12:20:03,1981,17,,,,4198.71,0
25683110,12:20:46,12:20:46,1982,18,,,,4513.13,0
25683110,12:21:28,12:21:28,4691,19,,,,4764.9,0
25683110,12:22:08,12:22:08,4692,20,,,,5061.77,0
25683110,12:22:58,12:22:58,4693,21,,,,5276.05,0
25683110,12:23:22,12:23:22,8680,22,,,,5416.94,0
25683110,12:23:40,12:23:40,4695,23,,,,5554.89,0
25683110,12:24:04,12:24:04,4696,24,,,,5700.82,0
25683110,12:25:12,12:25:12,4697,25,,,,6101.6,0
25683110,12:25:58,12:25:58,4698,26,,,,6404.46,0
25683110,12:26:39,12:26:39,4699,27,,,,6681.08,0
25683110,12:28:31,12:28:31,5032,28,,,,7532.03,0
25683110,12:29:20,12:29:20,5033,29,,,,7897.13,0
25683110,12:29:44,12:29:44,5034,30,,,,8088.72,0
25683110,12:30:09,12:30:09,5035,31,,,,8283.28,0
25683110,12:31:07,12:31:07,5036,32,,,,8838.6,0
25683110,12:31:48,12:31:48,6898,33,,,,9125.13,0
25683110,12:32:34,12:32:34,1816,34,,,,9423.04,0
25683110,12:33:31,12:33:31,1817,35,,,,9753.05,0
25683110,12:33:52,12:33:52,1818,36,,,,9892.04,0
25683110,12:34:19,12:34:19,1819,37,,,,10043.13,0
25683110,12:34:46,12:34:46,1820,38,,,,10246.01,0
25683110,12:36:21,12:36:21,996,39,,,,10567.71,0
25683110,12:36:47,12:36:47,9495,40,,,,10756.41,0
25683110,12:37:17,12:37:17,6900,41,,,,10959.19,0
25683110,12:38:20,12:38:20,10749,42,,,,11374.41,0
25683110,12:39:31,12:39:31,792,43,,,,11902.95,0
25683110,12:40:16,12:40:16,793,44,,,,12348.8,0
25683110,12:41:00,12:41:00,94,45,,,,12711.89,
25683110,12:42:07,12:42:07,95,46,,,,13790.95,0
25683110,12:42:39,12:42:39,96,47,,,,14253.77,0
25683110,12:43:21,12:43:21,97,48,,,,14785.13,0
25683110,12:44:02,12:44:02,98,49,,,,15378.52,0
25683110,12:45:00,12:45:00,9952,50,,1,,16067.87,
25683120,12:08:00,12:08:00,9498,1,,,1,0,
25683120,12:11:00,12:11:00,109,2,,,,814.54,
25683120,12:11:31,12:11:31,9617,3,,,,1066.7,0
25683120,12:12:25,12:12:25,111,4,,,,1411.58,0
25683120,12:13:32,12:13:32,4673,5,,,,1842.61,0
25683120,12:14:01,12:14:01,4674,6,,,,1975.68,0
25683120,12:14:39,12:14:39,4675,7,,,,2151.94,0
25683120,12:15:15,12:15:15,4676,8,,,,2344.51,0
25683120,12:15:46,12:15:46,4677,9,,,,2512.41,0
25683120,12:16:32,12:16:32,4678,10,,,,2784.72,0
25683120,12:17:00,12:17:00,1987,11,,,,2917.18,
25683120,12:17:22,12:17:22,4679,12,,,,3060.26,0
25683120,12:17:49,12:17:49,4680,13,,,,3226.28,0
25683120,12:18:44,12:18:44,4681,14,,,,3546.49,0
25683120,12:19:07,12:19:07,1979,15,,,,3735.68,0
25683120,12:19:36,12:19:36,1980,16,,,,3997.3,0
25683120,12:20:03,12:20:03,1981,17,,,,4198.71,0
25683120,12:20:46,12:20:46,1982,18,,,,4513.13,0
25683120,12:21:28,12:21:28,4691,19,,,,4764.9,0
25683120,12:22:08,12:22:08,4692,20,,,,5061.77,0
25683120,12:22:58,12:22:58,4693,21,,,,5276.05,0
25683120,12:23:22,12:23:22,8680,22,,,,5416.94,0
25683120,12:23:40,12:23:40,4695,23,,,,5554.89,0
25683120,12:24:04,12:24:04,4696,24,,,,5700.82,0
25683120,12:25:12,12:25:12,4697,25,,,,6101.6,0
25683120,12:25:58,12:25:58,4698,26,,,,6404.46,0
25683120,12:26:39,12:26:39,4699,27,,,,6681.08,0
25683120,12:28:31,12:28:31,5032,28,,,,7532.03,0
25683120,12:29:20,12:29:20,5033,29,,,,7897.13,0
25683120,12:29:44,12:29:44,5034,30,,,,8088.72,0
25683120,12:30:09,12:30:09,5035,31,,,,8283.28,0
25683120,12:31:07,12:31:07,5036,32,,,,8838.6,0
25683120,12:31:48,12:31:48,6898,33,,,,9125.13,0
25683120,12:32:34,12:32:34,1816,34,,,,9423.04,0
25683120,12:33:31,12:33:31,1817,35,,,,9753.05,0
25683120,12:33:52,12:33:52,1818,36,,,,9892.04,0
25683120,12:34:19,12:34:19,1819,37,,,,10043.13,0
25683120,12:34:46,12:34:46,1820,38,,,,10246.01,0
25683120,12:36:21,12:36:21,996,39,,,,10567.71,0
25683120,12:36:47,12:36:47,9495,40,,,,10756.41,0
25683120,12:37:17,12:37:17,6900,41,,,,10959.19,0
25683120,12:38:20,12:38:20,10749,42,,,,11374.41,0
25683120,12:39:31,12:39:31,792,43,,,,11902.95,0
25683120,12:40:16,12:40:16,793,44,,,,12348.8,0
25683120,12:41:00,12:41:00,94,45,,,,12711.89,
25683120,12:42:07,12:42:07,95,46,,,,13790.95,0
25683120,12:42:39,12:42:39,96,47,,,,14253.77,0
25683120,12:43:21,12:43:21,97,48,,,,14785.13,0
25683120,12:44:02,12:44:02,98,49,,,,15378.52,0
25683120,12:45:00,12:45:00,9952,50,,1,,16067.87,
25683130,12:08:00,12:08:00,9498,1,,,1,0,
25683130,12:11:00,12:11:00,109,2,,,,814.54,
25683130,12:11:31,12:11:31,9617,3,,,,1066.7,0
25683130,12:12:25,12:12:25,111,4,,,,1411.58,0
25683130,12:13:32,12:13:32,4673,5,,,,1842.61,0
25683130,12:14:01,12:14:01,4674,6,,,,1975.68,0
25683130,12:14:39,12:14:39,4675,7,,,,2151.94,0
25683130,12:15:15,12:15:15,4676,8,,,,2344.51,0
25683130,12:15:46,12:15:46,4677,9,,,,2512.41,0
25683130,12:16:32,12:16:32,4678,10,,,,2784.72,0
25683130,12:17:00,12:17:00,1987,11,,,,2917.18,
25683130,12:17:22,12:17:22,4679,12,,,,3060.26,0
25683130,12:17:49,12:17:49,4680,13,,,,3226.28,0
25683130,12:18:44,12:18:44,4681,14,,,,3546.49,0
25683130,12:19:07,12:19:07,1979,15,,,,3735.68,0
25683130,12:19:36,12:19:36,1980,16,,,,3997.3,0
25683130,12:20:03,12:20:03,1981,17,,,,4198.71,0
25683130,12:20:46,12:20:46,1982,18,,,,4513.13,0
25683130,12:21:28,12:21:28,4691,19,,,,4764.9,0
25683130,12:22:08,12:22:08,4692,20,,,,5061.77,0
25683130,12:22:58,12:22:58,4693,21,,,,5276.05,0
25683130,12:23:22,12:23:22,8680,22,,,,5416.94,0
25683130,12:23:40,12:23:40,4695,23,,,,5554.89,0
25683130,12:24:04,12:24:04,4696,24,,,,5700.82,0
25683130,12:25:12,12:25:12,4697,25,,,,6101.6,0
25683130,12:25:58,12:25:58,4698,26,,,,6404.46,0
25683130,12:26:39,12:26:39,4699,27,,,,6681.08,0
25683130,12:28:31,12:28:31,5032,28,,,,7532.03,0
25683130,12:29:20,12:29:20,5033,29,,,,7897.13,0
25683130,12:29:44,12:29:44,5034,30,,,,8088.72,0
25683130,12:30:09,12:30:09,5035,31,,,,8283.28,0
25683130,12:31:07,12:31:07,5036,32,,,,8838.6,0
25683130,12:31:48,12:31:48,6898,33,,,,9125.13,0
25683130,12:32:34,12:32:34,1816,34,,,,9423.04,0
25683130,12:33:31,12:33:31,1817,35,,,,9753.05,0
25683130,12:33:52,12:33:52,1818,36,,,,9892.04,0
25683130,12:34:19,12:34:19,1819,37,,,,10043.13,0
25683130,12:34:46,12:34:46,1820,38,,,,10246.01,0
25683130,12:36:21,12:36:21,996,39,,,,10567.71,0
25683130,12:36:47,12:36:47,9495,40,,,,10756.41,0
25683130,12:37:17,12:37:17,6900,41,,,,10959.19,0
25683130,12:38:20,12:38:20,10749,42,,,,11374.41,0
25683130,12:39:31,12:39:31,792,43,,,,11902.95,0
25683130,12:40:16,12:40:16,793,44,,,,12348.8,0
25683130,12:41:00,12:41:00,94,45,,,,12711.89,
25683130,12:42:07,12:42:07,95,46,,,,13790.95,0
25683130,12:42:39,12:42:39,96,47,,,,14253.77,0
25683130,12:43:21,12:43:21,97,48,,,,14785.13,0
25683130,12:44:02,12:44:02,98,49,,,,15378.52,0
25683130,12:45:00,12:45:00,9952,50,,1,,16067.87,
2578090,18:10:00,18:10:00,9498,1,,,1,0,
2578090,18:13:00,18:13:00,109,2,,,,814.54,
2578090,18:13:36,18:13:36,9617,3,,,,1066.7,0
2578090,18:14:39,18:14:39,111,4,,,,1411.58,0
2578090,18:15:57,18:15:57,4673,5,,,,1842.61,0
2578090,18:16:32,18:16:32,4674,6,,,,1975.68,0
2578090,18:17:16,18:17:16,4675,7,,,,2151.94,0
2578090,18:17:57,18:17:57,4676,8,,,,2344.51,0
2578090,18:18:34,18:18:34,4677,9,,,,2512.41,0
2578090,18:19:27,18:19:27,4678,10,,,,2784.72,0
2578090,18:20:00,18:20:00,1987,11,,,,2917.18,
2578090,18:20:21,18:20:21,4679,12,,,,3060.26,0
2578090,18:20:47,18:20:47,4680,13,,,,3226.28,0
2578090,18:21:40,18:21:40,4681,14,,,,3546.49,0
2578090,18:22:01,18:22:01,1979,15,,,,3735.68,0
2578090,18:22:29,18:22:29,1980,16,,,,3997.3,0
2578090,18:22:55,18:22:55,1981,17,,,,4198.71,0
2578090,18:23:37,18:23:37,1982,18,,,,4513.13,0
2578090,18:24:17,18:24:17,4691,19,,,,4764.9,0
2578090,18:24:56,18:24:56,4692,20,,,,5061.77,0
2578090,18:25:43,18:25:43,4693,21,,,,5276.05,0
2578090,18:26:06,18:26:06,8680,22,,,,5416.94,0
2578090,18:26:23,18:26:23,4695,23,,,,5554.89,0
2578090,18:26:47,18:26:47,4696,24,,,,5700.82,0
2578090,18:27:51,18:27:51,4697,25,,,,6101.6,0
2578090,18:28:36,18:28:36,4698,26,,,,6404.46,0
2578090,18:29:15,18:29:15,4699,27,,,,6681.08,0
2578090,18:31:03,18:31:03,5032,28,,,,7532.03,0
2578090,18:31:49,18:31:49,5033,29,,,,7897.13,0
2578090,18:32:12,18:32:12,5034,30,,,,8088.72,0
2578090,18:32:37,18:32:37,5035,31,,,,8283.28,0
2578090,18:33:32,18:33:32,5036,32,,,,8838.6,0
2578090,18:34:11,18:34:11,6898,33,,,,9125.13,0
2578090,18:34:55,18:34:55,1816,34,,,,9423.04,0
2578090,18:35:49,18:35:49,1817,35,,,,9753.05,0
2578090,18:36:09,18:36:09,1818,36,,,,9892.04,0
2578090,18:36:36,18:36:36,1819,37,,,,10043.13,0
2578090,18:37:02,18:37:02,1820,38,,,,10246.01,0
2578090,18:38:33,18:38:33,996,39,,,,10567.71,0
2578090,18:38:57,18:38:57,9495,40,,,,10756.41,0
2578090,18:39:27,18:39:27,6900,41,,,,10959.19,0
2578090,18:40:27,18:40:27,10749,42,,,,11374.41,0
2578090,18:41:35,18:41:35,792,43,,,,11902.95,0
2578090,18:42:18,18:42:18,793,44,,,,12348.8,0
2578090,18:43:00,18:43:00,94,45,,,,12711.89,
2578090,18:44:07,18:44:07,95,46,,,,13790.95,0
2578090,18:44:39,18:44:39,96,47,,,,14253.77,0
2578090,18:45:21,18:45:21,97,48,,,,14785.13,0
2578090,18:46:02,18:46:02,98,49,,,,15378.52,0
2578090,18:47:00,18:47:00,9952,50,,1,,16067.87,
2578100,18:10:00,18:10:00,9498,1,,,1,0,
2578100,18:13:00,18:13:00,109,2,,,,814.54,
2578100,18:13:36,18:13:36,9617,3,,,,1066.7,0
2578100,18:14:39,18:14:39,111,4,,,,1411.58,0
2578100,18:15:57,18:15:57,4673,5,,,,1842.61,0
2578100,18:16:32,18:16:32,4674,6,,,,1975.68,0
2578100,18:17:16,18:17:16,4675,7,,,,2151.94,0
2578100,18:17:57,18:17:57,4676,8,,,,2344.51,0
2578100,18:18:34,18:18:34,4677,9,,,,2512.41,0
2578100,18:19:27,18:19:27,4678,10,,,,2784.72,0
2578100,18:20:00,18:20:00,1987,11,,,,2917.18,
2578100,18:20:21,18:20:21,4679,12,,,,3060.26,0
2578100,18:20:47,18:20:47,4680,13,,,,3226.28,0
2578100,18:21:40,18:21:40,4681,14,,,,3546.49,0
2578100,18:22:01,18:22:01,1979,15,,,,3735.68,0
2578100,18:22:29,18:22:29,1980,16,,,,3997.3,0
2578100,18:22:55,18:22:55,1981,17,,,,4198.71,0
2578100,18:23:37,18:23:37,1982,18,,,,4513.13,0
2578100,18:24:17,18:24:17,4691,19,,,,4764.9,0
2578100,18:24:56,18:24:56,4692,20,,,,5061.77,0
2578100,18:25:43,18:25:43,4693,21,,,,5276.05,0
2578100,18:26:06,18:26:06,8680,22,,,,5416.94,0
2578100,18:26:23,18:26:23,4695,23,,,,5554.89,0
2578100,18:26:47,18:26:47,4696,24,,,,5700.82,0
2578100,18:27:51,18:27:51,4697,25,,,,6101.6,0
2578100,18:28:36,18:28:36,4698,26,,,,6404.46,0
2578100,18:29:15,18:29:15,4699,27,,,,6681.08,0
2578100,18:31:03,18:31:03,5032,28,,,,7532.03,0
2578100,18:31:49,18:31:49,5033,29,,,,7897.13,0
2578100,18:32:12,18:32:12,5034,30,,,,8088.72,0
2578100,18:32:37,18:32:37,5035,31,,,,8283.28,0
2578100,18:33:32,18:33:32,5036,32,,,,8838.6,0
2578100,18:34:11,18:34:11,6898,33,,,,9125.13,0
2578100,18:34:55,18:34:55,1816,34,,,,9423.04,0
2578100,18:35:49,18:35:49,1817,35,,,,9753.05,0
2578100,18:36:09,18:36:09,1818,36,,,,9892.04,0
2578100,18:36:36,18:36:36,1819,37,,,,10043.13,0
2578100,18:37:02,18:37:02,1820,38,,,,10246.01,0
2578100,18:38:33,18:38:33,996,39,,,,10567.71,0
2578100,18:38:57,18:38:57,9495,40,,,,10756.41,0
2578100,18:39:27,18:39:27,6900,41,,,,10959.19,0
2578100,18:40:27,18:40:27,10749,42,,,,11374.41,0
2578100,18:41:35,18:41:35,792,43,,,,11902.95,0
2578100,18:42:18,18:42:18,793,44,,,,12348.8,0
2578100,18:43:00,18:43:00,94,45,,,,12711.89,
2578100,18:44:07,18:44:07,95,46,,,,13790.95,0
2578100,18:44:39,18:44:39,96,47,,,,14253.77,0
2578100,18:45:21,18:45:21,97,48,,,,14785.13,0
2578100,18:46:02,18:46:02,98,49,,,,15378.52,0
2578100,18:47:00,18:47:00,9952,50,,1,,16067.87,
2578110,18:10:00,18:10:00,9498,1,,,1,0,
2578110,18:13:00,18:13:00,109,2,,,,814.54,
2578110,18:13:36,18:13:36,9617,3,,,,1066.7,0
2578110,18:14:39,18:14:39,111,4,,,,1411.58,0
2578110,18:15:57,18:15:57,4673,5,,,,1842.61,0
2578110,18:16:32,18:16:32,4674,6,,,,1975.68,0
2578110,18:17:16,18:17:16,4675,7,,,,2151.94,0
2578110,18:17:57,18:17:57,4676,8,,,,2344.51,0
2578110,18:18:34,18:18:34,4677,9,,,,2512.41,0
2578110,18:19:27,18:19:27,4678,10,,,,2784.72,0
2578110,18:20:00,18:20:00,1987,11,,,,2917.18,
2578110,18:20:21,18:20:21,4679,12,,,,3060.26,0
2578110,18:20:47,18:20:47,4680,13,,,,3226.28,0
2578110,18:21:40,18:21:40,4681,14,,,,3546.49,0
2578110,18:22:01,18:22:01,1979,15,,,,3735.68,0
2578110,18:22:29,18:22:29,1980,16,,,,3997.3,0
2578110,18:22:55,18:22:55,1981,17,,,,4198.71,0
2578110,18:23:37,18:23:37,1982,18,,,,4513.13,0
2578110,18:24:17,18:24:17,4691,19,,,,4764.9,0
2578110,18:24:56,18:24:56,4692,20,,,,5061.77,0
2578110,18:25:43,18:25:43,4693,21,,,,5276.05,0
2578110,18:26:06,18:26:06,8680,22,,,,5416.94,0
2578110,18:26:23,18:26:23,4695,23,,,,5554.89,0
2578110,18:26:47,18:26:47,4696,24,,,,5700.82,0
2578110,18:27:51,18:27:51,4697,25,,,,6101.6,0
2578110,18:28:36,18:28:36,4698,26,,,,6404.46,0
2578110,18:29:15,18:29:15,4699,27,,,,6681.08,0
2578110,18:31:03,18:31:03,5032,28,,,,7532.03,0
2578110,18:31:49,18:31:49,5033,29,,,,7897.13,0
2578110,18:32:12,18:32:12,5034,30,,,,8088.72,0
2578110,18:32:37,18:32:37,5035,31,,,,8283.28,0
2578110,18:33:32,18:33:32,5036,32,,,,8838.6,0
2578110,18:34:11,18:34:11,6898,33,,,,9125.13,0
2578110,18:34:55,18:34:55,1816,34,,,,9423.04,0
2578110,18:35:49,18:35:49,1817,35,,,,9753.05,0
2578110,18:36:09,18:36:09,1818,36,,,,9892.04,0
2578110,18:36:36,18:36:36,1819,37,,,,10043.13,0
2578110,18:37:02,18:37:02,1820,38,,,,10246.01,0
2578110,18:38:33,18:38:33,996,39,,,,10567.71,0
2578110,18:38:57,18:38:57,9495,40,,,,10756.41,0
2578110,18:39:27,18:39:27,6900,41,,,,10959.19,0
2578110,18:40:27,18:40:27,10749,42,,,,11374.41,0
2578110,18:41:35,18:41:35,792,43,,,,11902.95,0
2578110,18:42:18,18:42:18,793,44,,,,12348.8,0
2578110,18:43:00,18:43:00,94,45,,,,12711.89,
2578110,18:44:07,18:44:07,95,46,,,,13790.95,0
2578110,18:44:39,18:44:39,96,47,,,,14253.77,0
2578110,18:45:21,18:45:21,97,48,,,,14785.13,0
2578110,18:46:02,18:46:02,98,49,,,,15378.52,0
2578110,18:47:00,18:47:00,9952,50,,1,,16067.87,
2578120,18:10:00,18:10:00,9498,1,,,1,0,
2578120,18:13:00,18:13:00,109,2,,,,814.54,
2578120,18:13:36,18:13:36,9617,3,,,,1066.7,0
2578120,18:14:39,18:14:39,111,4,,,,1411.58,0
2578120,18:15:57,18:15:57,4673,5,,,,1842.61,0
2578120,18:16:32,18:16:32,4674,6,,,,1975.68,0
2578120,18:17:16,18:17:16,4675,7,,,,2151.94,0
2578120,18:17:57,18:17:57,4676,8,,,,2344.51,0
2578120,18:18:34,18:18:34,4677,9,,,,2512.41,0
2578120,18:19:27,18:19:27,4678,10,,,,2784.72,0
2578120,18:20:00,18:20:00,1987,11,,,,2917.18,
2578120,18:20:21,18:20:21,4679,12,,,,3060.26,0
2578120,18:20:47,18:20:47,4680,13,,,,3226.28,0
2578120,18:21:40,18:21:40,4681,14,,,,3546.49,0
2578120,18:22:01,18:22:01,1979,15,,,,3735.68,0
2578120,18:22:29,18:22:29,1980,16,,,,3997.3,0
2578120,18:22:55,18:22:55,1981,17,,,,4198.71,0
2578120,18:23:37,18:23:37,1982,18,,,,4513.13,0
2578120,18:24:17,18:24:17,4691,19,,,,4764.9,0
2578120,18:24:56,18:24:56,4692,20,,,,5061.77,0
2578120,18:25:43,18:25:43,4693,21,,,,5276.05,0
2578120,18:26:06,18:26:06,8680,22,,,,5416.94,0
2578120,18:26:23,18:26:23,4695,23,,,,5554.89,0
2578120,18:26:47,18:26:47,4696,24,,,,5700.82,0
2578120,18:27:51,18:27:51,4697,25,,,,6101.6,0
2578120,18:28:36,18:28:36,4698,26,,,,6404.46,0
2578120,18:29:15,18:29:15,4699,27,,,,6681.08,0
2578120,18:31:03,18:31:03,5032,28,,,,7532.03,0
2578120,18:31:49,18:31:49,5033,29,,,,7897.13,0
2578120,18:32:12,18:32:12,5034,30,,,,8088.72,0
2578120,18:32:37,18:32:37,5035,31,,,,8283.28,0
2578120,18:33:32,18:33:32,5036,32,,,,8838.6,0
2578120,18:34:11,18:34:11,6898,33,,,,9125.13,0
2578120,18:34:55,18:34:55,1816,34,,,,9423.04,0
2578120,18:35:49,18:35:49,1817,35,,,,9753.05,0
2578120,18:36:09,18:36:09,1818,36,,,,9892.04,0
2578120,18:36:36,18:36:36,1819,37,,,,10043.13,0
2578120,18:37:02,18:37:02,1820,38,,,,10246.01,0
2578120,18:38:33,18:38:33,996,39,,,,10567.71,0
2578120,18:38:57,18:38:57,9495,40,,,,10756.41,0
2578120,18:39:27,18:39:27,6900,41,,,,10959.19,0
2578120,18:40:27,18:40:27,10749,42,,,,11374.41,0
2578120,18:41:35,18:41:35,792,43,,,,11902.95,0
2578120,18:42:18,18:42:18,793,44,,,,12348.8,0
2578120,18:43:00,18:43:00,94,45,,,,12711.89,
2578120,18:44:07,18:44:07,95,46,,,,13790.95,0
2578120,18:44:39,18:44:39,96,47,,,,14253.77,0
2578120,18:45:21,18:45:21,97,48,,,,14785.13,0
2578120,18:46:02,18:46:02,98,49,,,,15378.52,0
2578120,18:47:00,18:47:00,9952,50,,1,,16067.87,
2578130,18:10:00,18:10:00,9498,1,,,1,0,
2578130,18:13:00,18:13:00,109,2,,,,814.54,
2578130,18:13:36,18:13:36,9617,3,,,,1066.7,0
2578130,18:14:39,18:14:39,111,4,,,,1411.58,0
2578130,18:15:57,18:15:57,4673,5,,,,1842.61,0
2578130,18:16:32,18:16:32,4674,6,,,,1975.68,0
2578130,18:17:16,18:17:16,4675,7,,,,2151.94,0
2578130,18:17:57,18:17:57,4676,8,,,,2344.51,0
2578130,18:18:34,18:18:34,4677,9,,,,2512.41,0
2578130,18:19:27,18:19:27,4678,10,,,,2784.72,0
2578130,18:20:00,18:20:00,1987,11,,,,2917.18,
2578130,18:20:21,18:20:21,4679,12,,,,3060.26,0
2578130,18:20:47,18:20:47,4680,13,,,,3226.28,0
2578130,18:21:40,18:21:40,4681,14,,,,3546.49,0
2578130,18:22:01,18:22:01,1979,15,,,,3735.68,0
2578130,18:22:29,18:22:29,1980,16,,,,3997.3,0
2578130,18:22:55,18:22:55,1981,17,,,,4198.71,0
2578130,18:23:37,18:23:37,1982,18,,,,4513.13,0
2578130,18:24:17,18:24:17,4691,19,,,,4764.9,0
2578130,18:24:56,18:24:56,4692,20,,,,5061.77,0
2578130,18:25:43,18:25:43,4693,21,,,,5276.05,0
2578130,18:26:06,18:26:06,8680,22,,,,5416.94,0
2578130,18:26:23,18:26:23,4695,23,,,,5554.89,0
2578130,18:26:47,18:26:47,4696,24,,,,5700.82,0
2578130,18:27:51,18:27:51,4697,25,,,,6101.6,0
2578130,18:28:36,18:28:36,4698,26,,,,6404.46,0
2578130,18:29:15,18:29:15,4699,27,,,,6681.08,0
2578130,18:31:03,18:31:03,5032,28,,,,7532.03,0
2578130,18:31:49,18:31:49,5033,29,,,,7897.13,0
2578130,18:32:12,18:32:12,5034,30,,,,8088.72,0
2578130,18:32:37,18:32:37,5035,31,,,,8283.28,0
2578130,18:33:32,18:33:32,5036,32,,,,8838.6,0
2578130,18:34:11,18:34:11,6898,33,,,,9125.13,0
2578130,18:34:55,18:34:55,1816,34,,,,9423.04,0
2578130,18:35:49,18:35:49,1817,35,,,,9753.05,0
2578130,18:36:09,18:36:09,1818,36,,,,9892.04,0
2578130,18:36:36,18:36:36,1819,37,,,,10043.13,0
2578130,18:37:02,18:37:02,1820,38,,,,10246.01,0
2578130,18:38:33,18:38:33,996,39,,,,10567.71,0
2578130,18:38:57,18:38:57,9495,40,,,,10756.41,0
2578130,18:39:27,18:39:27,6900,41,,,,10959.19,0
2578130,18:40:27,18:40:27,10749,42,,,,11374.41,0
2578130,18:41:35,18:41:35,792,43,,,,11902.95,0
2578130,18:42:18,18:42:18,793,44,,,,12348.8,0
2578130,18:43:00,18:43:00,94,45,,,,12711.89,
2578130,18:44:07,18:44:07,95,46,,,,13790.95,0
2578130,18:44:39,18:44:39,96,47,,,,14253.77,0
2578130,18:45:21,18:45:21,97,48,,,,14785.13,0
2578130,18:46:02,18:46:02,98,49,,,,15378.52,0
2578130,18:47:00,18:47:00,9952,50,,1,,16067.87,
2691070,21:46:00,21:46:00,9498,1,,,1,0,
2691070,21:47:00,21:47:00,109,2,,,,814.54,
2691070,21:47:21,21:47:21,9617,3,,,,1066.7,0
2691070,21:47:56,21:47:56,111,4,,,,1411.58,0
2691070,21:48:41,21:48:41,4673,5,,,,1842.61,0
2691070,21:49:01,21:49:01,4674,6,,,,1975.68,0
2691070,21:49:26,21:49:26,4675,7,,,,2151.94,0
2691070,21:49:50,21:49:50,4676,8,,,,2344.51,0
2691070,21:50:11,21:50:11,4677,9,,,,2512.41,0
2691070,21:50:41,21:50:41,4678,10,,,,2784.72,0
2691070,21:51:00,21:51:00,1987,11,,,,2917.18,
2691070,21:51:17,21:51:17,4679,12,,,,3060.26,0
2691070,21:51:39,21:51:39,4680,13,,,,3226.28,0
2691070,21:52:22,21:52:22,4681,14,,,,3546.49,0
2691070,21:52:40,21:52:40,1979,15,,,,3735.68,0
2691070,21:53:03,21:53:03,1980,16,,,,3997.3,0
2691070,21:53:25,21:53:25,1981,17,,,,4198.71,0
2691070,21:53:59,21:53:59,1982,18,,,,4513.13,0
2691070,21:54:32,21:54:32,4691,19,,,,4764.9,0
2691070,21:55:04,21:55:04,4692,20,,,,5061.77,0
2691070,21:55:44,21:55:44,4693,21,,,,5276.05,0
2691070,21:56:03,21:56:03,8680,22,,,,5416.94,0
2691070,21:56:17,21:56:17,4695,23,,,,5554.89,0
2691070,21:56:36,21:56:36,4696,24,,,,5700.82,0
2691070,21:57:29,21:57:29,4697,25,,,,6101.6,0
2691070,21:58:06,21:58:06,4698,26,,,,6404.46,0
2691070,21:58:38,21:58:38,4699,27,,,,6681.08,0
2691070,22:00:07,22:00:07,5032,28,,,,7532.03,0
2691070,22:00:45,22:00:45,5033,29,,,,7897.13,0
2691070,22:01:05,22:01:05,5034,30,,,,8088.72,0
2691070,22:01:25,22:01:25,5035,31,,,,8283.28,0
2691070,22:02:11,22:02:11,5036,32,,,,8838.6,0
2691070,22:02:43,22:02:43,6898,33,,,,9125.13,0
2691070,22:03:20,22:03:20,1816,34,,,,9423.04,0
2691070,22:04:04,22:04:04,1817,35,,,,9753.05,0
2691070,22:04:21,22:04:21,1818,36,,,,9892.04,0
2691070,22:04:42,22:04:42,1819,37,,,,10043.13,0
2691070,22:05:04,22:05:04,1820,38,,,,10246.01,0
2691070,22:06:19,22:06:19,996,39,,,,10567.71,0
2691070,22:06:40,22:06:40,9495,40,,,,10756.41,0
2691070,22:07:04,22:07:04,6900,41,,,,10959.19,0
2691070,22:07:53,22:07:53,10749,42,,,,11374.41,0
2691070,22:08:49,22:08:49,792,43,,,,11902.95,0
2691070,22:09:25,22:09:25,793,44,,,,12348.8,0
2691070,22:10:00,22:10:00,94,45,,,,12711.89,
2691070,22:11:41,22:11:41,95,46,,,,13790.95,0
2691070,22:12:29,22:12:29,96,47,,,,14253.77,0
2691070,22:13:32,22:13:32,97,48,,,,14785.13,0
2691070,22:14:34,22:14:34,98,49,,,,15378.52,0
2691070,22:16:00,22:16:00,9952,50,,1,,16067.87,
2735090,14:38:00,14:38:00,9498,1,,,1,0,
2735090,14:41:00,14:41:00,109,2,,,,814.54,
2735090,14:41:31,14:41:31,9617,3,,,,1066.7,0
2735090,14:42:25,14:42:25,111,4,,,,1411.58,0
2735090,14:43:32,14:43:32,4673,5,,,,1842.61,0
2735090,14:44:01,14:44:01,4674,6,,,,1975.68,0
2735090,14:44:39,14:44:39,4675,7,,,,2151.94,0
2735090,14:45:15,14:45:15,4676,8,,,,2344.51,0
2735090,14:45:46,14:45:46,4677,9,,,,2512.41,0
2735090,14:46:32,14:46:32,4678,10,,,,2784.72,0
2735090,14:47:00,14:47:00,1987,11,,,,2917.18,
2735090,14:47:22,14:47:22,4679,12,,,,3060.26,0
2735090,14:47:49,14:47:49,4680,13,,,,3226.28,0
2735090,14:48:44,14:48:44,4681,14,,,,3546.49,0
2735090,14:49:07,14:49:07,1979,15,,,,3735.68,0
2735090,14:49:36,14:49:36,1980,16,,,,3997.3,0
2735090,14:50:03,14:50:03,1981,17,,,,4198.71,0
2735090,14:50:46,14:50:46,1982,18,,,,4513.13,0
2735090,14:51:28,14:51:28,4691,19,,,,4764.9,0
2735090,14:52:08,14:52:08,4692,20,,,,5061.77,0
2735090,14:52:58,14:52:58,4693,21,,,,5276.05,0
2735090,14:53:22,14:53:22,8680,22,,,,5416.94,0
2735090,14:53:40,14:53:40,4695,23,,,,5554.89,0
2735090,14:54:04,14:54:04,4696,24,,,,5700.82,0
2735090,14:55:12,14:55:12,4697,25,,,,6101.6,0
2735090,14:55:58,14:55:58,4698,26,,,,6404.46,0
2735090,14:56:39,14:56:39,4699,27,,,,6681.08,0
2735090,14:58:31,14:58:31,5032,28,,,,7532.03,0
2735090,14:59:20,14:59:20,5033,29,,,,7897.13,0
2735090,14:59:44,14:59:44,5034,30,,,,8088.72,0
2735090,15:00:09,15:00:09,5035,31,,,,8283.28,0
2735090,15:01:07,15:01:07,5036,32,,,,8838.6,0
2735090,15:01:48,15:01:48,6898,33,,,,9125.13,0
2735090,15:02:34,15:02:34,1816,34,,,,9423.04,0
2735090,15:03:31,15:03:31,1817,35,,,,9753.05,0
2735090,15:03:52,15:03:52,1818,36,,,,9892.04,0
2735090,15:04:19,15:04:19,1819,37,,,,10043.13,0
2735090,15:04:46,15:04:46,1820,38,,,,10246.01,0
2735090,15:06:21,15:06:21,996,39,,,,10567.71,0
2735090,15:06:47,15:06:47,9495,40,,,,10756.41,0
2735090,15:07:17,15:07:17,6900,41,,,,10959.19,0
2735090,15:08:20,15:08:20,10749,42,,,,11374.41,0
2735090,15:09:31,15:09:31,792,43,,,,11902.95,0
2735090,15:10:16,15:10:16,793,44,,,,12348.8,0
2735090,15:11:00,15:11:00,94,45,,,,12711.89,
2735090,15:12:07,15:12:07,95,46,,,,13790.95,0
2735090,15:12:39,15:12:39,96,47,,,,14253.77,0
2735090,15:13:21,15:13:21,97,48,,,,14785.13,0
2735090,15:14:02,15:14:02,98,49,,,,15378.52,0
2735090,15:15:00,15:15:00,9952,50,,1,,16067.87,
2735100,14:38:00,14:38:00,9498,1,,,1,0,
2735100,14:41:00,14:41:00,109,2,,,,814.54,
2735100,14:41:31,14:41:31,9617,3,,,,1066.7,0
2735100,14:42:25,14:42:25,111,4,,,,1411.58,0
2735100,14:43:32,14:43:32,4673,5,,,,1842.61,0
2735100,14:44:01,14:44:01,4674,6,,,,1975.68,0
2735100,14:44:39,14:44:39,4675,7,,,,2151.94,0
2735100,14:45:15,14:45:15,4676,8,,,,2344.51,0
2735100,14:45:46,14:45:46,4677,9,,,,2512.41,0
2735100,14:46:32,14:46:32,4678,10,,,,2784.72,0
2735100,14:47:00,14:47:00,1987,11,,,,2917.18,
2735100,14:47:22,14:47:22,4679,12,,,,3060.26,0
2735100,14:47:49,14:47:49,4680,13,,,,3226.28,0
2735100,14:48:44,14:48:44,4681,14,,,,3546.49,0
2735100,14:49:07,14:49:07,1979,15,,,,3735.68,0
2735100,14:49:36,14:49:36,1980,16,,,,3997.3,0
2735100,14:50:03,14:50:03,1981,17,,,,4198.71,0
2735100,14:50:46,14:50:46,1982,18,,,,4513.13,0
2735100,14:51:28,14:51:28,4691,19,,,,4764.9,0
2735100,14:52:08,14:52:08,4692,20,,,,5061.77,0
2735100,14:52:58,14:52:58,4693,21,,,,5276.05,0
2735100,14:53:22,14:53:22,8680,22,,,,5416.94,0
2735100,14:53:40,14:53:40,4695,23,,,,5554.89,0
2735100,14:54:04,14:54:04,4696,24,,,,5700.82,0
2735100,14:55:12,14:55:12,4697,25,,,,6101.6,0
2735100,14:55:58,14:55:58,4698,26,,,,6404.46,0
2735100,14:56:39,14:56:39,4699,27,,,,6681.08,0
2735100,14:58:31,14:58:31,5032,28,,,,7532.03,0
2735100,14:59:20,14:59:20,5033,29,,,,7897.13,0
2735100,14:59:44,14:59:44,5034,30,,,,8088.72,0
2735100,15:00:09,15:00:09,5035,31,,,,8283.28,0
2735100,15:01:07,15:01:07,5036,32,,,,8838.6,0
2735100,15:01:48,15:01:48,6898,33,,,,9125.13,0
2735100,15:02:34,15:02:34,1816,34,,,,9423.04,0
2735100,15:03:31,15:03:31,1817,35,,,,9753.05,0
2735100,15:03:52,15:03:52,1818,36,,,,9892.04,0
2735100,15:04:19,15:04:19,1819,37,,,,10043.13,0
2735100,15:04:46,15:04:46,1820,38,,,,10246.01,0
2735100,15:06:21,15:06:21,996,39,,,,10567.71,0
2735100,15:06:47,15:06:47,9495,40,,,,10756.41,0
2735100,15:07:17,15:07:17,6900,41,,,,10959.19,0
2735100,15:08:20,15:08:20,10749,42,,,,11374.41,0
2735100,15:09:31,15:09:31,792,43,,,,11902.95,0
2735100,15:10:16,15:10:16,793,44,,,,12348.8,0
2735100,15:11:00,15:11:00,94,45,,,,12711.89,
2735100,15:12:07,15:12:07,95,46,,,,13790.95,0
2735100,15:12:39,15:12:39,96,47,,,,14253.77,0
2735100,15:13:21,15:13:21,97,48,,,,14785.13,0
2735100,15:14:02,15:14:02,98,49,,,,15378.52,0
2735100,15:15:00,15:15:00,9952,50,,1,,16067.87,
2735110,14:38:00,14:38:00,9498,1,,,1,0,
2735110,14:41:00,14:41:00,109,2,,,,814.54,
2735110,14:41:31,14:41:31,9617,3,,,,1066.7,0
2735110,14:42:25,14:42:25,111,4,,,,1411.58,0
2735110,14:43:32,14:43:32,4673,5,,,,1842.61,0
2735110,14:44:01,14:44:01,4674,6,,,,1975.68,0
2735110,14:44:39,14:44:39,4675,7,,,,2151.94,0
2735110,14:45:15,14:45:15,4676,8,,,,2344.51,0
2735110,14:45:46,14:45:46,4677,9,,,,2512.41,0
2735110,14:46:32,14:46:32,4678,10,,,,2784.72,0
2735110,14:47:00,14:47:00,1987,11,,,,2917.18,
2735110,14:47:22,14:47:22,4679,12,,,,3060.26,0
2735110,14:47:49,14:47:49,4680,13,,,,3226.28,0
2735110,14:48:44,14:48:44,4681,14,,,,3546.49,0
2735110,14:49:07,14:49:07,1979,15,,,,3735.68,0
2735110,14:49:36,14:49:36,1980,16,,,,3997.3,0
2735110,14:50:03,14:50:03,1981,17,,,,4198.71,0
2735110,14:50:46,14:50:46,1982,18,,,,4513.13,0
2735110,14:51:28,14:51:28,4691,19,,,,4764.9,0
2735110,14:52:08,14:52:08,4692,20,,,,5061.77,0
2735110,14:52:58,14:52:58,4693,21,,,,5276.05,0
2735110,14:53:22,14:53:22,8680,22,,,,5416.94,0
2735110,14:53:40,14:53:40,4695,23,,,,5554.89,0
2735110,14:54:04,14:54:04,4696,24,,,,5700.82,0
2735110,14:55:12,14:55:12,4697,25,,,,6101.6,0
2735110,14:55:58,14:55:58,4698,26,,,,6404.46,0
2735110,14:56:39,14:56:39,4699,27,,,,6681.08,0
2735110,14:58:31,14:58:31,5032,28,,,,7532.03,0
2735110,14:59:20,14:59:20,5033,29,,,,7897.13,0
2735110,14:59:44,14:59:44,5034,30,,,,8088.72,0
2735110,15:00:09,15:00:09,5035,31,,,,8283.28,0
2735110,15:01:07,15:01:07,5036,32,,,,8838.6,0
2735110,15:01:48,15:01:48,6898,33,,,,9125.13,0
2735110,15:02:34,15:02:34,1816,34,,,,9423.04,0
2735110,15:03:31,15:03:31,1817,35,,,,9753.05,0
2735110,15:03:52,15:03:52,1818,36,,,,9892.04,0
2735110,15:04:19,15:04:19,1819,37,,,,10043.13,0
2735110,15:04:46,15:04:46,1820,38,,,,10246.01,0
2735110,15:06:21,15:06:21,996,39,,,,10567.71,0
2735110,15:06:47,15:06:47,9495,40,,,,10756.41,0
2735110,15:07:17,15:07:17,6900,41,,,,10959.19,0
2735110,15:08:20,15:08:20,10749,42,,,,11374.41,0
2735110,15:09:31,15:09:31,792,43,,,,11902.95,0
2735110,15:10:16,15:10:16,793,44,,,,12348.8,0
2735110,15:11:00,15:11:00,94,45,,,,12711.89,
2735110,15:12:07,15:12:07,95,46,,,,13790.95,0
2735110,15:12:39,15:12:39,96,47,,,,14253.77,0
2735110,15:13:21,15:13:21,97,48,,,,14785.13,0
2735110,15:14:02,15:14:02,98,49,,,,15378.52,0
2735110,15:15:00,15:15:00,9952,50,,1,,16067.87,
2735120,14:38:00,14:38:00,9498,1,,,1,0,
2735120,14:41:00,14:41:00,109,2,,,,814.54,
2735120,14:41:31,14:41:31,9617,3,,,,1066.7,0
2735120,14:42:25,14:42:25,111,4,,,,1411.58,0
2735120,14:43:32,14:43:32,4673,5,,,,1842.61,0
2735120,14:44:01,14:44:01,4674,6,,,,1975.68,0
2735120,14:44:39,14:44:39,4675,7,,,,2151.94,0
2735120,14:45:15,14:45:15,4676,8,,,,2344.51,0
2735120,14:45:46,14:45:46,4677,9,,,,2512.41,0
2735120,14:46:32,14:46:32,4678,10,,,,2784.72,0
2735120,14:47:00,14:47:00,1987,11,,,,2917.18,
2735120,14:47:22,14:47:22,4679,12,,,,3060.26,0
2735120,14:47:49,14:47:49,4680,13,,,,3226.28,0
2735120,14:48:44,14:48:44,4681,14,,,,3546.49,0
2735120,14:49:07,14:49:07,1979,15,,,,3735.68,0
2735120,14:49:36,14:49:36,1980,16,,,,3997.3,0
2735120,14:50:03,14:50:03,1981,17,,,,4198.71,0
2735120,14:50:46,14:50:46,1982,18,,,,4513.13,0
2735120,14:51:28,14:51:28,4691,19,,,,4764.9,0
2735120,14:52:08,14:52:08,4692,20,,,,5061.77,0
2735120,14:52:58,14:52:58,4693,21,,,,5276.05,0
2735120,14:53:22,14:53:22,8680,22,,,,5416.94,0
2735120,14:53:40,14:53:40,4695,23,,,,5554.89,0
2735120,14:54:04,14:54:04,4696,24,,,,5700.82,0
2735120,14:55:12,14:55:12,4697,25,,,,6101.6,0
2735120,14:55:58,14:55:58,4698,26,,,,6404.46,0
2735120,14:56:39,14:56:39,4699,27,,,,6681.08,0
2735120,14:58:31,14:58:31,5032,28,,,,7532.03,0
2735120,14:59:20,14:59:20,5033,29,,,,7897.13,0
2735120,14:59:44,14:59:44,5034,30,,,,8088.72,0
2735120,15:00:09,15:00:09,5035,31,,,,8283.28,0
2735120,15:01:07,15:01:07,5036,32,,,,8838.6,0
2735120,15:01:48,15:01:48,6898,33,,,,9125.13,0
2735120,15:02:34,15:02:34,1816,34,,,,9423.04,0
2735120,15:03:31,15:03:31,1817,35,,,,9753.05,0
2735120,15:03:52,15:03:52,1818,36,,,,9892.04,0
2735120,15:04:19,15:04:19,1819,37,,,,10043.13,0
2735120,15:04:46,15:04:46,1820,38,,,,10246.01,0
2735120,15:06:21,15:06:21,996,39,,,,10567.71,0
2735120,15:06:47,15:06:47,9495,40,,,,10756.41,0
2735120,15:07:17,15:07:17,6900,41,,,,10959.19,0
2735120,15:08:20,15:08:20,10749,42,,,,11374.41,0
2735120,15:09:31,15:09:31,792,43,,,,11902.95,0
2735120,15:10:16,15:10:16,793,44,,,,12348.8,0
2735120,15:11:00,15:11:00,94,45,,,,12711.89,
2735120,15:12:07,15:12:07,95,46,,,,13790.95,0
2735120,15:12:39,15:12:39,96,47,,,,14253.77,0
2735120,15:13:21,15:13:21,97,48,,,,14785.13,0
2735120,15:14:02,15:14:02,98,49,,,,15378.52,0
2735120,15:15:00,15:15:00,9952,50,,1,,16067.87,
2735130,14:38:00,14:38:00,9498,1,,,1,0,
2735130,14:41:00,14:41:00,109,2,,,,814.54,
2735130,14:41:31,14:41:31,9617,3,,,,1066.7,0
2735130,14:42:25,14:42:25,111,4,,,,1411.58,0
2735130,14:43:32,14:43:32,4673,5,,,,1842.61,0
2735130,14:44:01,14:44:01,4674,6,,,,1975.68,0
2735130,14:44:39,14:44:39,4675,7,,,,2151.94,0
2735130,14:45:15,14:45:15,4676,8,,,,2344.51,0
2735130,14:45:46,14:45:46,4677,9,,,,2512.41,0
2735130,14:46:32,14:46:32,4678,10,,,,2784.72,0
2735130,14:47:00,14:47:00,1987,11,,,,2917.18,
2735130,14:47:22,14:47:22,4679,12,,,,3060.26,0
2735130,14:47:49,14:47:49,4680,13,,,,3226.28,0
2735130,14:48:44,14:48:44,4681,14,,,,3546.49,0
2735130,14:49:07,14:49:07,1979,15,,,,3735.68,0
2735130,14:49:36,14:49:36,1980,16,,,,3997.3,0
2735130,14:50:03,14:50:03,1981,17,,,,4198.71,0
2735130,14:50:46,14:50:46,1982,18,,,,4513.13,0
2735130,14:51:28,14:51:28,4691,19,,,,4764.9,0
2735130,14:52:08,14:52:08,4692,20,,,,5061.77,0
2735130,14:52:58,14:52:58,4693,21,,,,5276.05,0
2735130,14:53:22,14:53:22,8680,22,,,,5416.94,0
2735130,14:53:40,14:53:40,4695,23,,,,5554.89,0
2735130,14:54:04,14:54:04,4696,24,,,,5700.82,0
2735130,14:55:12,14:55:12,4697,25,,,,6101.6,0
2735130,14:55:58,14:55:58,4698,26,,,,6404.46,0
2735130,14:56:39,14:56:39,4699,27,,,,6681.08,0
2735130,14:58:31,14:58:31,5032,28,,,,7532.03,0
2735130,14:59:20,14:59:20,5033,29,,,,7897.13,0
2735130,14:59:44,14:59:44,5034,30,,,,8088.72,0
2735130,15:00:09,15:00:09,5035,31,,,,8283.28,0
2735130,15:01:07,15:01:07,5036,32,,,,8838.6,0
2735130,15:01:48,15:01:48,6898,33,,,,9125.13,0
2735130,15:02:34,15:02:34,1816,34,,,,9423.04,0
2735130,15:03:31,15:03:31,1817,35,,,,9753.05,0
2735130,15:03:52,15:03:52,1818,36,,,,9892.04,0
2735130,15:04:19,15:04:19,1819,37,,,,10043.13,0
2735130,15:04:46,15:04:46,1820,38,,,,10246.01,0
2735130,15:06:21,15:06:21,996,39,,,,10567.71,0
2735130,15:06:47,15:06:47,9495,40,,,,10756.41,0
2735130,15:07:17,15:07:17,6900,41,,,,10959.19,0
2735130,15:08:20,15:08:20,10749,42,,,,11374.41,0
2735130,15:09:31,15:09:31,792,43,,,,11902.95,0
2735130,15:10:16,15:10:16,793,44,,,,12348.8,0
2735130,15:11:00,15:11:00,94,45,,,,12711.89,
2735130,15:12:07,15:12:07,95,46,,,,13790.95,0
2735130,15:12:39,15:12:39,96,47,,,,14253.77,0
2735130,15:13:21,15:13:21,97,48,,,,14785.13,0
2735130,15:14:02,15:14:02,98,49,,,,15378.52,0
2735130,15:15:00,15:15:00,9952,50,,1,,16067.87,
2784090,14:08:00,14:08:00,9498,1,,,1,0,
2784090,14:11:00,14:11:00,109,2,,,,814.54,
2784090,14:11:31,14:11:31,9617,3,,,,1066.7,0
2784090,14:12:25,14:12:25,111,4,,,,1411.58,0
2784090,14:13:32,14:13:32,4673,5,,,,1842.61,0
2784090,14:14:01,14:14:01,4674,6,,,,1975.68,0
2784090,14:14:39,14:14:39,4675,7,,,,2151.94,0
2784090,14:15:15,14:15:15,4676,8,,,,2344.51,0
2784090,14:15:46,14:15:46,4677,9,,,,2512.41,0
2784090,14:16:32,14:16:32,4678,10,,,,2784.72,0
2784090,14:17:00,14:17:00,1987,11,,,,2917.18,
2784090,14:17:22,14:17:22,4679,12,,,,3060.26,0
2784090,14:17:49,14:17:49,4680,13,,,,3226.28,0
2784090,14:18:44,14:18:44,4681,14,,,,3546.49,0
2784090,14:19:07,14:19:07,1979,15,,,,3735.68,0
2784090,14:19:36,14:19:36,1980,16,,,,3997.3,0
2784090,14:20:03,14:20:03,1981,17,,,,4198.71,0
2784090,14:20:46,14:20:46,1982,18,,,,4513.13,0
2784090,14:21:28,14:21:28,4691,19,,,,4764.9,0
2784090,14:22:08,14:22:08,4692,20,,,,5061.77,0
2784090,14:22:58,14:22:58,4693,21,,,,5276.05,0
2784090,14:23:22,14:23:22,8680,22,,,,5416.94,0
2784090,14:23:40,14:23:40,4695,23,,,,5554.89,0
2784090,14:24:04,14:24:04,4696,24,,,,5700.82,0
2784090,14:25:12,14:25:12,4697,25,,,,6101.6,0
2784090,14:25:58,14:25:58,4698,26,,,,6404.46,0
2784090,14:26:39,14:26:39,4699,27,,,,6681.08,0
2784090,14:28:31,14:28:31,5032,28,,,,7532.03,0
2784090,14:29:20,14:29:20,5033,29,,,,7897.13,0
2784090,14:29:44,14:29:44,5034,30,,,,8088.72,0
2784090,14:30:09,14:30:09,5035,31,,,,8283.28,0
2784090,14:31:07,14:31:07,5036,32,,,,8838.6,0
2784090,14:31:48,14:31:48,6898,33,,,,9125.13,0
2784090,14:32:34,14:32:34,1816,34,,,,9423.04,0
2784090,14:33:31,14:33:31,1817,35,,,,9753.05,0
2784090,14:33:52,14:33:52,1818,36,,,,9892.04,0
2784090,14:34:19,14:34:19,1819,37,,,,10043.13,0
2784090,14:34:46,14:34:46,1820,38,,,,10246.01,0
2784090,14:36:21,14:36:21,996,39,,,,10567.71,0
2784090,14:36:47,14:36:47,9495,40,,,,10756.41,0
2784090,14:37:17,14:37:17,6900,41,,,,10959.19,0
2784090,14:38:20,14:38:20,10749,42,,,,11374.41,0
2784090,14:39:31,14:39:31,792,43,,,,11902.95,0
2784090,14:40:16,14:40:16,793,44,,,,12348.8,0
2784090,14:41:00,14:41:00,94,45,,,,12711.89,
2784090,14:42:07,14:42:07,95,46,,,,13790.95,0
2784090,14:42:39,14:42:39,96,47,,,,14253.77,0
2784090,14:43:21,14:43:21,97,48,,,,14785.13,0
2784090,14:44:02,14:44:02,98,49,,,,15378.52,0
2784090,14:45:00,14:45:00,9952,50,,1,,16067.87,
2784100,14:08:00,14:08:00,9498,1,,,1,0,
2784100,14:11:00,14:11:00,109,2,,,,814.54,
2784100,14:11:31,14:11:31,9617,3,,,,1066.7,0
2784100,14:12:25,14:12:25,111,4,,,,1411.58,0
2784100,14:13:32,14:13:32,4673,5,,,,1842.61,0
2784100,14:14:01,14:14:01,4674,6,,,,1975.68,0
2784100,14:14:39,14:14:39,4675,7,,,,2151.94,0
2784100,14:15:15,14:15:15,4676,8,,,,2344.51,0
2784100,14:15:46,14:15:46,4677,9,,,,2512.41,0
2784100,14:16:32,14:16:32,4678,10,,,,2784.72,0
2784100,14:17:00,14:17:00,1987,11,,,,2917.18,
2784100,14:17:22,14:17:22,4679,12,,,,3060.26,0
2784100,14:17:49,14:17:49,4680,13,,,,3226.28,0
2784100,14:18:44,14:18:44,4681,14,,,,3546.49,0
2784100,14:19:07,14:19:07,1979,15,,,,3735.68,0
2784100,14:19:36,14:19:36,1980,16,,,,3997.3,0
2784100,14:20:03,14:20:03,1981,17,,,,4198.71,0
2784100,14:20:46,14:20:46,1982,18,,,,4513.13,0
2784100,14:21:28,14:21:28,4691,19,,,,4764.9,0
2784100,14:22:08,14:22:08,4692,20,,,,5061.77,0
2784100,14:22:58,14:22:58,4693,21,,,,5276.05,0
2784100,14:23:22,14:23:22,8680,22,,,,5416.94,0
2784100,14:23:40,14:23:40,4695,23,,,,5554.89,0
2784100,14:24:04,14:24:04,4696,24,,,,5700.82,0
2784100,14:25:12,14:25:12,4697,25,,,,6101.6,0
2784100,14:25:58,14:25:58,4698,26,,,,6404.46,0
2784100,14:26:39,14:26:39,4699,27,,,,6681.08,0
2784100,14:28:31,14:28:31,5032,28,,,,7532.03,0
2784100,14:29:20,14:29:20,5033,29,,,,7897.13,0
2784100,14:29:44,14:29:44,5034,30,,,,8088.72,0
2784100,14:30:09,14:30:09,5035,31,,,,8283.28,0
2784100,14:31:07,14:31:07,5036,32,,,,8838.6,0
2784100,14:31:48,14:31:48,6898,33,,,,9125.13,0
2784100,14:32:34,14:32:34,1816,34,,,,9423.04,0
2784100,14:33:31,14:33:31,1817,35,,,,9753.05,0
2784100,14:33:52,14:33:52,1818,36,,,,9892.04,0
2784100,14:34:19,14:34:19,1819,37,,,,10043.13,0
2784100,14:34:46,14:34:46,1820,38,,,,10246.01,0
2784100,14:36:21,14:36:21,996,39,,,,10567.71,0
2784100,14:36:47,14:36:47,9495,40,,,,10756.41,0
2784100,14:37:17,14:37:17,6900,41,,,,10959.19,0
2784100,14:38:20,14:38:20,10749,42,,,,11374.41,0
2784100,14:39:31,14:39:31,792,43,,,,11902.95,0
2784100,14:40:16,14:40:16,793,44,,,,12348.8,0
2784100,14:41:00,14:41:00,94,45,,,,12711.89,
2784100,14:42:07,14:42:07,95,46,,,,13790.95,0
2784100,14:42:39,14:42:39,96,47,,,,14253.77,0
2784100,14:43:21,14:43:21,97,48,,,,14785.13,0
2784100,14:44:02,14:44:02,98,49,,,,15378.52,0
2784100,14:45:00,14:45:00,9952,50,,1,,16067.87,
2784110,14:08:00,14:08:00,9498,1,,,1,0,
2784110,14:11:00,14:11:00,109,2,,,,814.54,
2784110,14:11:31,14:11:31,9617,3,,,,1066.7,0
2784110,14:12:25,14:12:25,111,4,,,,1411.58,0
2784110,14:13:32,14:13:32,4673,5,,,,1842.61,0
2784110,14:14:01,14:14:01,4674,6,,,,1975.68,0
2784110,14:14:39,14:14:39,4675,7,,,,2151.94,0
2784110,14:15:15,14:15:15,4676,8,,,,2344.51,0
2784110,14:15:46,14:15:46,4677,9,,,,2512.41,0
2784110,14:16:32,14:16:32,4678,10,,,,2784.72,0
2784110,14:17:00,14:17:00,1987,11,,,,2917.18,
2784110,14:17:22,14:17:22,4679,12,,,,3060.26,0
2784110,14:17:49,14:17:49,4680,13,,,,3226.28,0
2784110,14:18:44,14:18:44,4681,14,,,,3546.49,0
2784110,14:19:07,14:19:07,1979,15,,,,3735.68,0
2784110,14:19:36,14:19:36,1980,16,,,,3997.3,0
2784110,14:20:03,14:20:03,1981,17,,,,4198.71,0
2784110,14:20:46,14:20:46,1982,18,,,,4513.13,0
2784110,14:21:28,14:21:28,4691,19,,,,4764.9,0
2784110,14:22:08,14:22:08,4692,20,,,,5061.77,0
2784110,14:22:58,14:22:58,4693,21,,,,5276.05,0
2784110,14:23:22,14:23:22,8680,22,,,,5416.94,0
2784110,14:23:40,14:23:40,4695,23,,,,5554.89,0
2784110,14:24:04,14:24:04,4696,24,,,,5700.82,0
2784110,14:25:12,14:25:12,4697,25,,,,6101.6,0
2784110,14:25:58,14:25:58,4698,26,,,,6404.46,0
2784110,14:26:39,14:26:39,4699,27,,,,6681.08,0
2784110,14:28:31,14:28:31,5032,28,,,,7532.03,0
2784110,14:29:20,14:29:20,5033,29,,,,7897.13,0
2784110,14:29:44,14:29:44,5034,30,,,,8088.72,0
2784110,14:30:09,14:30:09,5035,31,,,,8283.28,0
2784110,14:31:07,14:31:07,5036,32,,,,8838.6,0
2784110,14:31:48,14:31:48,6898,33,,,,9125.13,0
2784110,14:32:34,14:32:34,1816,34,,,,9423.04,0
2784110,14:33:31,14:33:31,1817,35,,,,9753.05,0
2784110,14:33:52,14:33:52,1818,36,,,,9892.04,0
2784110,14:34:19,14:34:19,1819,37,,,,10043.13,0
2784110,14:34:46,14:34:46,1820,38,,,,10246.01,0
2784110,14:36:21,14:36:21,996,39,,,,10567.71,0
2784110,14:36:47,14:36:47,9495,40,,,,10756.41,0
2784110,14:37:17,14:37:17,6900,41,,,,10959.19,0
2784110,14:38:20,14:38:20,10749,42,,,,11374.41,0
2784110,14:39:31,14:39:31,792,43,,,,11902.95,0
2784110,14:40:16,14:40:16,793,44,,,,12348.8,0
2784110,14:41:00,14:41:00,94,45,,,,12711.89,
2784110,14:42:07,14:42:07,95,46,,,,13790.95,0
2784110,14:42:39,14:42:39,96,47,,,,14253.77,0
2784110,14:43:21,14:43:21,97,48,,,,14785.13,0
2784110,14:44:02,14:44:02,98,49,,,,15378.52,0
2784110,14:45:00,14:45:00,9952,50,,1,,16067.87,
2784120,14:08:00,14:08:00,9498,1,,,1,0,
2784120,14:11:00,14:11:00,109,2,,,,814.54,
2784120,14:11:31,14:11:31,9617,3,,,,1066.7,0
2784120,14:12:25,14:12:25,111,4,,,,1411.58,0
2784120,14:13:32,14:13:32,4673,5,,,,1842.61,0
2784120,14:14:01,14:14:01,4674,6,,,,1975.68,0
2784120,14:14:39,14:14:39,4675,7,,,,2151.94,0
2784120,14:15:15,14:15:15,4676,8,,,,2344.51,0
2784120,14:15:46,14:15:46,4677,9,,,,2512.41,0
2784120,14:16:32,14:16:32,4678,10,,,,2784.72,0
2784120,14:17:00,14:17:00,1987,11,,,,2917.18,
2784120,14:17:22,14:17:22,4679,12,,,,3060.26,0
2784120,14:17:49,14:17:49,4680,13,,,,3226.28,0
2784120,14:18:44,14:18:44,4681,14,,,,3546.49,0
2784120,14:19:07,14:19:07,1979,15,,,,3735.68,0
2784120,14:19:36,14:19:36,1980,16,,,,3997.3,0
2784120,14:20:03,14:20:03,1981,17,,,,4198.71,0
2784120,14:20:46,14:20:46,1982,18,,,,4513.13,0
2784120,14:21:28,14:21:28,4691,19,,,,4764.9,0
2784120,14:22:08,14:22:08,4692,20,,,,5061.77,0
2784120,14:22:58,14:22:58,4693,21,,,,5276.05,0
2784120,14:23:22,14:23:22,8680,22,,,,5416.94,0
2784120,14:23:40,14:23:40,4695,23,,,,5554.89,0
2784120,14:24:04,14:24:04,4696,24,,,,5700.82,0
2784120,14:25:12,14:25:12,4697,25,,,,6101.6,0
2784120,14:25:58,14:25:58,4698,26,,,,6404.46,0
2784120,14:26:39,14:26:39,4699,27,,,,6681.08,0
2784120,14:28:31,14:28:31,5032,28,,,,7532.03,0
2784120,14:29:20,14:29:20,5033,29,,,,7897.13,0
2784120,14:29:44,14:29:44,5034,30,,,,8088.72,0
2784120,14:30:09,14:30:09,5035,31,,,,8283.28,0
2784120,14:31:07,14:31:07,5036,32,,,,8838.6,0
2784120,14:31:48,14:31:48,6898,33,,,,9125.13,0
2784120,14:32:34,14:32:34,1816,34,,,,9423.04,0
2784120,14:33:31,14:33:31,1817,35,,,,9753.05,0
2784120,14:33:52,14:33:52,1818,36,,,,9892.04,0
2784120,14:34:19,14:34:19,1819,37,,,,10043.13,0
2784120,14:34:46,14:34:46,1820,38,,,,10246.01,0
2784120,14:36:21,14:36:21,996,39,,,,10567.71,0
2784120,14:36:47,14:36:47,9495,40,,,,10756.41,0
2784120,14:37:17,14:37:17,6900,41,,,,10959.19,0
2784120,14:38:20,14:38:20,10749,42,,,,11374.41,0
2784120,14:39:31,14:39:31,792,43,,,,11902.95,0
2784120,14:40:16,14:40:16,793,44,,,,12348.8,0
2784120,14:41:00,14:41:00,94,45,,,,12711.89,
2784120,14:42:07,14:42:07,95,46,,,,13790.95,0
2784120,14:42:39,14:42:39,96,47,,,,14253.77,0
2784120,14:43:21,14:43:21,97,48,,,,14785.13,0
2784120,14:44:02,14:44:02,98,49,,,,15378.52,0
2784120,14:45:00,14:45:00,9952,50,,1,,16067.87,
2784130,14:08:00,14:08:00,9498,1,,,1,0,
2784130,14:11:00,14:11:00,109,2,,,,814.54,
2784130,14:11:31,14:11:31,9617,3,,,,1066.7,0
2784130,14:12:25,14:12:25,111,4,,,,1411.58,0
2784130,14:13:32,14:13:32,4673,5,,,,1842.61,0
2784130,14:14:01,14:14:01,4674,6,,,,1975.68,0
2784130,14:14:39,14:14:39,4675,7,,,,2151.94,0
2784130,14:15:15,14:15:15,4676,8,,,,2344.51,0
2784130,14:15:46,14:15:46,4677,9,,,,2512.41,0
2784130,14:16:32,14:16:32,4678,10,,,,2784.72,0
2784130,14:17:00,14:17:00,1987,11,,,,2917.18,
2784130,14:17:22,14:17:22,4679,12,,,,3060.26,0
2784130,14:17:49,14:17:49,4680,13,,,,3226.28,0
2784130,14:18:44,14:18:44,4681,14,,,,3546.49,0
2784130,14:19:07,14:19:07,1979,15,,,,3735.68,0
2784130,14:19:36,14:19:36,1980,16,,,,3997.3,0
2784130,14:20:03,14:20:03,1981,17,,,,4198.71,0
2784130,14:20:46,14:20:46,1982,18,,,,4513.13,0
2784130,14:21:28,14:21:28,4691,19,,,,4764.9,0
2784130,14:22:08,14:22:08,4692,20,,,,5061.77,0
2784130,14:22:58,14:22:58,4693,21,,,,5276.05,0
2784130,14:23:22,14:23:22,8680,22,,,,5416.94,0
2784130,14:23:40,14:23:40,4695,23,,,,5554.89,0
2784130,14:24:04,14:24:04,4696,24,,,,5700.82,0
2784130,14:25:12,14:25:12,4697,25,,,,6101.6,0
2784130,14:25:58,14:25:58,4698,26,,,,6404.46,0
2784130,14:26:39,14:26:39,4699,27,,,,6681.08,0
2784130,14:28:31,14:28:31,5032,28,,,,7532.03,0
2784130,14:29:20,14:29:20,5033,29,,,,7897.13,0
2784130,14:29:44,14:29:44,5034,30,,,,8088.72,0
2784130,14:30:09,14:30:09,5035,31,,,,8283.28,0
2784130,14:31:07,14:31:07,5036,32,,,,8838.6,0
2784130,14:31:48,14:31:48,6898,33,,,,9125.13,0
2784130,14:32:34,14:32:34,1816,34,,,,9423.04,0
2784130,14:33:31,14:33:31,1817,35,,,,9753.05,0
2784130,14:33:52,14:33:52,1818,36,,,,9892.04,0
2784130,14:34:19,14:34:19,1819,37,,,,10043.13,0
2784130,14:34:46,14:34:46,1820,38,,,,10246.01,0
2784130,14:36:21,14:36:21,996,39,,,,10567.71,0
2784130,14:36:47,14:36:47,9495,40,,,,10756.41,0
2784130,14:37:17,14:37:17,6900,41,,,,10959.19,0
2784130,14:38:20,14:38:20,10749,42,,,,11374.41,0
2784130,14:39:31,14:39:31,792,43,,,,11902.95,0
2784130,14:40:16,14:40:16,793,44,,,,12348.8,0
2784130,14:41:00,14:41:00,94,45,,,,12711.89,
2784130,14:42:07,14:42:07,95,46,,,,13790.95,0
2784130,14:42:39,14:42:39,96,47,,,,14253.77,0
2784130,14:43:21,14:43:21,97,48,,,,14785.13,0
2784130,14:44:02,14:44:02,98,49,,,,15378.52,0
2784130,14:45:00,14:45:00,9952,50,,1,,16067.87,
2816020,14:23:00,14:23:00,9498,1,,,1,0,
2816020,14:26:00,14:26:00,109,2,,,,814.54,
2816020,14:26:31,14:26:31,9617,3,,,,1066.7,0
2816020,14:27:25,14:27:25,111,4,,,,1411.58,0
2816020,14:28:32,14:28:32,4673,5,,,,1842.61,0
2816020,14:29:01,14:29:01,4674,6,,,,1975.68,0
2816020,14:29:39,14:29:39,4675,7,,,,2151.94,0
2816020,14:30:15,14:30:15,4676,8,,,,2344.51,0
2816020,14:30:46,14:30:46,4677,9,,,,2512.41,0
2816020,14:31:32,14:31:32,4678,10,,,,2784.72,0
2816020,14:32:00,14:32:00,1987,11,,,,2917.18,
2816020,14:32:22,14:32:22,4679,12,,,,3060.26,0
2816020,14:32:49,14:32:49,4680,13,,,,3226.28,0
2816020,14:33:44,14:33:44,4681,14,,,,3546.49,0
2816020,14:34:07,14:34:07,1979,15,,,,3735.68,0
2816020,14:34:36,14:34:36,1980,16,,,,3997.3,0
2816020,14:35:03,14:35:03,1981,17,,,,4198.71,0
2816020,14:35:46,14:35:46,1982,18,,,,4513.13,0
2816020,14:36:28,14:36:28,4691,19,,,,4764.9,0
2816020,14:37:08,14:37:08,4692,20,,,,5061.77,0
2816020,14:37:58,14:37:58,4693,21,,,,5276.05,0
2816020,14:38:22,14:38:22,8680,22,,,,5416.94,0
2816020,14:38:40,14:38:40,4695,23,,,,5554.89,0
2816020,14:39:04,14:39:04,4696,24,,,,5700.82,0
2816020,14:40:12,14:40:12,4697,25,,,,6101.6,0
2816020,14:40:58,14:40:58,4698,26,,,,6404.46,0
2816020,14:41:39,14:41:39,4699,27,,,,6681.08,0
2816020,14:43:31,14:43:31,5032,28,,,,7532.03,0
2816020,14:44:20,14:44:20,5033,29,,,,7897.13,0
2816020,14:44:44,14:44:44,5034,30,,,,8088.72,0
2816020,14:45:09,14:45:09,5035,31,,,,8283.28,0
2816020,14:46:07,14:46:07,5036,32,,,,8838.6,0
2816020,14:46:48,14:46:48,6898,33,,,,9125.13,0
2816020,14:47:34,14:47:34,1816,34,,,,9423.04,0
2816020,14:48:31,14:48:31,1817,35,,,,9753.05,0
2816020,14:48:52,14:48:52,1818,36,,,,9892.04,0
2816020,14:49:19,14:49:19,1819,37,,,,10043.13,0
2816020,14:49:46,14:49:46,1820,38,,,,10246.01,0
2816020,14:51:21,14:51:21,996,39,,,,10567.71,0
2816020,14:51:47,14:51:47,9495,40,,,,10756.41,0
2816020,14:52:17,14:52:17,6900,41,,,,10959.19,0
2816020,14:53:20,14:53:20,10749,42,,,,11374.41,0
2816020,14:54:31,14:54:31,792,43,,,,11902.95,0
2816020,14:55:16,14:55:16,793,44,,,,12348.8,0
2816020,14:56:00,14:56:00,94,45,,,,12711.89,
2816020,14:57:07,14:57:07,95,46,,,,13790.95,0
2816020,14:57:39,14:57:39,96,47,,,,14253.77,0
2816020,14:58:21,14:58:21,97,48,,,,14785.13,0
2816020,14:59:02,14:59:02,98,49,,,,15378.52,0
2816020,15:00:00,15:00:00,9952,50,,1,,16067.87,
2816030,14:23:00,14:23:00,9498,1,,,1,0,
2816030,14:26:00,14:26:00,109,2,,,,814.54,
2816030,14:26:31,14:26:31,9617,3,,,,1066.7,0
2816030,14:27:25,14:27:25,111,4,,,,1411.58,0
2816030,14:28:32,14:28:32,4673,5,,,,1842.61,0
2816030,14:29:01,14:29:01,4674,6,,,,1975.68,0
2816030,14:29:39,14:29:39,4675,7,,,,2151.94,0
2816030,14:30:15,14:30:15,4676,8,,,,2344.51,0
2816030,14:30:46,14:30:46,4677,9,,,,2512.41,0
2816030,14:31:32,14:31:32,4678,10,,,,2784.72,0
2816030,14:32:00,14:32:00,1987,11,,,,2917.18,
2816030,14:32:22,14:32:22,4679,12,,,,3060.26,0
2816030,14:32:49,14:32:49,4680,13,,,,3226.28,0
2816030,14:33:44,14:33:44,4681,14,,,,3546.49,0
2816030,14:34:07,14:34:07,1979,15,,,,3735.68,0
2816030,14:34:36,14:34:36,1980,16,,,,3997.3,0
2816030,14:35:03,14:35:03,1981,17,,,,4198.71,0
2816030,14:35:46,14:35:46,1982,18,,,,4513.13,0
2816030,14:36:28,14:36:28,4691,19,,,,4764.9,0
2816030,14:37:08,14:37:08,4692,20,,,,5061.77,0
2816030,14:37:58,14:37:58,4693,21,,,,5276.05,0
2816030,14:38:22,14:38:22,8680,22,,,,5416.94,0
2816030,14:38:40,14:38:40,4695,23,,,,5554.89,0
2816030,14:39:04,14:39:04,4696,24,,,,5700.82,0
2816030,14:40:12,14:40:12,4697,25,,,,6101.6,0
2816030,14:40:58,14:40:58,4698,26,,,,6404.46,0
2816030,14:41:39,14:41:39,4699,27,,,,6681.08,0
2816030,14:43:31,14:43:31,5032,28,,,,7532.03,0
2816030,14:44:20,14:44:20,5033,29,,,,7897.13,0
2816030,14:44:44,14:44:44,5034,30,,,,8088.72,0
2816030,14:45:09,14:45:09,5035,31,,,,8283.28,0
2816030,14:46:07,14:46:07,5036,32,,,,8838.6,0
2816030,14:46:48,14:46:48,6898,33,,,,9125.13,0
2816030,14:47:34,14:47:34,1816,34,,,,9423.04,0
2816030,14:48:31,14:48:31,1817,35,,,,9753.05,0
2816030,14:48:52,14:48:52,1818,36,,,,9892.04,0
2816030,14:49:19,14:49:19,1819,37,,,,10043.13,0
2816030,14:49:46,14:49:46,1820,38,,,,10246.01,0
2816030,14:51:21,14:51:21,996,39,,,,10567.71,0
2816030,14:51:47,14:51:47,9495,40,,,,10756.41,0
2816030,14:52:17,14:52:17,6900,41,,,,10959.19,0
2816030,14:53:20,14:53:20,10749,42,,,,11374.41,0
2816030,14:54:31,14:54:31,792,43,,,,11902.95,0
2816030,14:55:16,14:55:16,793,44,,,,12348.8,0
2816030,14:56:00,14:56:00,94,45,,,,12711.89,
2816030,14:57:07,14:57:07,95,46,,,,13790.95,0
2816030,14:57:39,14:57:39,96,47,,,,14253.77,0
2816030,14:58:21,14:58:21,97,48,,,,14785.13,0
2816030,14:59:02,14:59:02,98,49,,,,15378.52,0
2816030,15:00:00,15:00:00,9952,50,,1,,16067.87,
2816040,14:23:00,14:23:00,9498,1,,,1,0,
2816040,14:26:00,14:26:00,109,2,,,,814.54,
2816040,14:26:31,14:26:31,9617,3,,,,1066.7,0
2816040,14:27:25,14:27:25,111,4,,,,1411.58,0
2816040,14:28:32,14:28:32,4673,5,,,,1842.61,0
2816040,14:29:01,14:29:01,4674,6,,,,1975.68,0
2816040,14:29:39,14:29:39,4675,7,,,,2151.94,0
2816040,14:30:15,14:30:15,4676,8,,,,2344.51,0
2816040,14:30:46,14:30:46,4677,9,,,,2512.41,0
2816040,14:31:32,14:31:32,4678,10,,,,2784.72,0
2816040,14:32:00,14:32:00,1987,11,,,,2917.18,
2816040,14:32:22,14:32:22,4679,12,,,,3060.26,0
2816040,14:32:49,14:32:49,4680,13,,,,3226.28,0
2816040,14:33:44,14:33:44,4681,14,,,,3546.49,0
2816040,14:34:07,14:34:07,1979,15,,,,3735.68,0
2816040,14:34:36,14:34:36,1980,16,,,,3997.3,0
2816040,14:35:03,14:35:03,1981,17,,,,4198.71,0
2816040,14:35:46,14:35:46,1982,18,,,,4513.13,0
2816040,14:36:28,14:36:28,4691,19,,,,4764.9,0
2816040,14:37:08,14:37:08,4692,20,,,,5061.77,0
2816040,14:37:58,14:37:58,4693,21,,,,5276.05,0
2816040,14:38:22,14:38:22,8680,22,,,,5416.94,0
2816040,14:38:40,14:38:40,4695,23,,,,5554.89,0
2816040,14:39:04,14:39:04,4696,24,,,,5700.82,0
2816040,14:40:12,14:40:12,4697,25,,,,6101.6,0
2816040,14:40:58,14:40:58,4698,26,,,,6404.46,0
2816040,14:41:39,14:41:39,4699,27,,,,6681.08,0
2816040,14:43:31,14:43:31,5032,28,,,,7532.03,0
2816040,14:44:20,14:44:20,5033,29,,,,7897.13,0
2816040,14:44:44,14:44:44,5034,30,,,,8088.72,0
2816040,14:45:09,14:45:09,5035,31,,,,8283.28,0
2816040,14:46:07,14:46:07,5036,32,,,,8838.6,0
2816040,14:46:48,14:46:48,6898,33,,,,9125.13,0
2816040,14:47:34,14:47:34,1816,34,,,,9423.04,0
2816040,14:48:31,14:48:31,1817,35,,,,9753.05,0
2816040,14:48:52,14:48:52,1818,36,,,,9892.04,0
2816040,14:49:19,14:49:19,1819,37,,,,10043.13,0
2816040,14:49:46,14:49:46,1820,38,,,,10246.01,0
2816040,14:51:21,14:51:21,996,39,,,,10567.71,0
2816040,14:51:47,14:51:47,9495,40,,,,10756.41,0
2816040,14:52:17,14:52:17,6900,41,,,,10959.19,0
2816040,14:53:20,14:53:20,10749,42,,,,11374.41,0
2816040,14:54:31,14:54:31,792,43,,,,11902.95,0
2816040,14:55:16,14:55:16,793,44,,,,12348.8,0
2816040,14:56:00,14:56:00,94,45,,,,12711.89,
2816040,14:57:07,14:57:07,95,46,,,,13790.95,0
2816040,14:57:39,14:57:39,96,47,,,,14253.77,0
2816040,14:58:21,14:58:21,97,48,,,,14785.13,0
2816040,14:59:02,14:59:02,98,49,,,,15378.52,0
2816040,15:00:00,15:00:00,9952,50,,1,,16067.87,
2816050,14:23:00,14:23:00,9498,1,,,1,0,
2816050,14:26:00,14:26:00,109,2,,,,814.54,
2816050,14:26:31,14:26:31,9617,3,,,,1066.7,0
2816050,14:27:25,14:27:25,111,4,,,,1411.58,0
2816050,14:28:32,14:28:32,4673,5,,,,1842.61,0
2816050,14:29:01,14:29:01,4674,6,,,,1975.68,0
2816050,14:29:39,14:29:39,4675,7,,,,2151.94,0
2816050,14:30:15,14:30:15,4676,8,,,,2344.51,0
2816050,14:30:46,14:30:46,4677,9,,,,2512.41,0
2816050,14:31:32,14:31:32,4678,10,,,,2784.72,0
2816050,14:32:00,14:32:00,1987,11,,,,2917.18,
2816050,14:32:22,14:32:22,4679,12,,,,3060.26,0
2816050,14:32:49,14:32:49,4680,13,,,,3226.28,0
2816050,14:33:44,14:33:44,4681,14,,,,3546.49,0
2816050,14:34:07,14:34:07,1979,15,,,,3735.68,0
2816050,14:34:36,14:34:36,1980,16,,,,3997.3,0
2816050,14:35:03,14:35:03,1981,17,,,,4198.71,0
2816050,14:35:46,14:35:46,1982,18,,,,4513.13,0
2816050,14:36:28,14:36:28,4691,19,,,,4764.9,0
2816050,14:37:08,14:37:08,4692,20,,,,5061.77,0
2816050,14:37:58,14:37:58,4693,21,,,,5276.05,0
2816050,14:38:22,14:38:22,8680,22,,,,5416.94,0
2816050,14:38:40,14:38:40,4695,23,,,,5554.89,0
2816050,14:39:04,14:39:04,4696,24,,,,5700.82,0
2816050,14:40:12,14:40:12,4697,25,,,,6101.6,0
2816050,14:40:58,14:40:58,4698,26,,,,6404.46,0
2816050,14:41:39,14:41:39,4699,27,,,,6681.08,0
2816050,14:43:31,14:43:31,5032,28,,,,7532.03,0
2816050,14:44:20,14:44:20,5033,29,,,,7897.13,0
2816050,14:44:44,14:44:44,5034,30,,,,8088.72,0
2816050,14:45:09,14:45:09,5035,31,,,,8283.28,0
2816050,14:46:07,14:46:07,5036,32,,,,8838.6,0
2816050,14:46:48,14:46:48,6898,33,,,,9125.13,0
2816050,14:47:34,14:47:34,1816,34,,,,9423.04,0
2816050,14:48:31,14:48:31,1817,35,,,,9753.05,0
2816050,14:48:52,14:48:52,1818,36,,,,9892.04,0
2816050,14:49:19,14:49:19,1819,37,,,,10043.13,0
2816050,14:49:46,14:49:46,1820,38,,,,10246.01,0
2816050,14:51:21,14:51:21,996,39,,,,10567.71,0
2816050,14:51:47,14:51:47,9495,40,,,,10756.41,0
2816050,14:52:17,14:52:17,6900,41,,,,10959.19,0
2816050,14:53:20,14:53:20,10749,42,,,,11374.41,0
2816050,14:54:31,14:54:31,792,43,,,,11902.95,0
2816050,14:55:16,14:55:16,793,44,,,,12348.8,0
2816050,14:56:00,14:56:00,94,45,,,,12711.89,
2816050,14:57:07,14:57:07,95,46,,,,13790.95,0
2816050,14:57:39,14:57:39,96,47,,,,14253.77,0
2816050,14:58:21,14:58:21,97,48,,,,14785.13,0
2816050,14:59:02,14:59:02,98,49,,,,15378.52,0
2816050,15:00:00,15:00:00,9952,50,,1,,16067.87,
2816060,14:23:00,14:23:00,9498,1,,,1,0,
2816060,14:26:00,14:26:00,109,2,,,,814.54,
2816060,14:26:31,14:26:31,9617,3,,,,1066.7,0
2816060,14:27:25,14:27:25,111,4,,,,1411.58,0
2816060,14:28:32,14:28:32,4673,5,,,,1842.61,0
2816060,14:29:01,14:29:01,4674,6,,,,1975.68,0
2816060,14:29:39,14:29:39,4675,7,,,,2151.94,0
2816060,14:30:15,14:30:15,4676,8,,,,2344.51,0
2816060,14:30:46,14:30:46,4677,9,,,,2512.41,0
2816060,14:31:32,14:31:32,4678,10,,,,2784.72,0
2816060,14:32:00,14:32:00,1987,11,,,,2917.18,
2816060,14:32:22,14:32:22,4679,12,,,,3060.26,0
2816060,14:32:49,14:32:49,4680,13,,,,3226.28,0
2816060,14:33:44,14:33:44,4681,14,,,,3546.49,0
2816060,14:34:07,14:34:07,1979,15,,,,3735.68,0
2816060,14:34:36,14:34:36,1980,16,,,,3997.3,0
2816060,14:35:03,14:35:03,1981,17,,,,4198.71,0
2816060,14:35:46,14:35:46,1982,18,,,,4513.13,0
2816060,14:36:28,14:36:28,4691,19,,,,4764.9,0
2816060,14:37:08,14:37:08,4692,20,,,,5061.77,0
2816060,14:37:58,14:37:58,4693,21,,,,5276.05,0
2816060,14:38:22,14:38:22,8680,22,,,,5416.94,0
2816060,14:38:40,14:38:40,4695,23,,,,5554.89,0
2816060,14:39:04,14:39:04,4696,24,,,,5700.82,0
2816060,14:40:12,14:40:12,4697,25,,,,6101.6,0
2816060,14:40:58,14:40:58,4698,26,,,,6404.46,0
2816060,14:41:39,14:41:39,4699,27,,,,6681.08,0
2816060,14:43:31,14:43:31,5032,28,,,,7532.03,0
2816060,14:44:20,14:44:20,5033,29,,,,7897.13,0
2816060,14:44:44,14:44:44,5034,30,,,,8088.72,0
2816060,14:45:09,14:45:09,5035,31,,,,8283.28,0
2816060,14:46:07,14:46:07,5036,32,,,,8838.6,0
2816060,14:46:48,14:46:48,6898,33,,,,9125.13,0
2816060,14:47:34,14:47:34,1816,34,,,,9423.04,0
2816060,14:48:31,14:48:31,1817,35,,,,9753.05,0
2816060,14:48:52,14:48:52,1818,36,,,,9892.04,0
2816060,14:49:19,14:49:19,1819,37,,,,10043.13,0
2816060,14:49:46,14:49:46,1820,38,,,,10246.01,0
2816060,14:51:21,14:51:21,996,39,,,,10567.71,0
2816060,14:51:47,14:51:47,9495,40,,,,10756.41,0
2816060,14:52:17,14:52:17,6900,41,,,,10959.19,0
2816060,14:53:20,14:53:20,10749,42,,,,11374.41,0
2816060,14:54:31,14:54:31,792,43,,,,11902.95,0
2816060,14:55:16,14:55:16,793,44,,,,12348.8,0
2816060,14:56:00,14:56:00,94,45,,,,12711.89,
2816060,14:57:07,14:57:07,95,46,,,,13790.95,0
2816060,14:57:39,14:57:39,96,47,,,,14253.77,0
2816060,14:58:21,14:58:21,97,48,,,,14785.13,0
2816060,14:59:02,14:59:02,98,49,,,,15378.52,0
2816060,15:00:00,15:00:00,9952,50,,1,,16067.87,
2816080,14:23:00,14:23:00,9498,1,,,1,0,
2816080,14:26:00,14:26:00,109,2,,,,814.54,
2816080,14:26:31,14:26:31,9617,3,,,,1066.7,0
2816080,14:27:25,14:27:25,111,4,,,,1411.58,0
2816080,14:28:32,14:28:32,4673,5,,,,1842.61,0
2816080,14:29:01,14:29:01,4674,6,,,,1975.68,0
2816080,14:29:39,14:29:39,4675,7,,,,2151.94,0
2816080,14:30:15,14:30:15,4676,8,,,,2344.51,0
2816080,14:30:46,14:30:46,4677,9,,,,2512.41,0
2816080,14:31:32,14:31:32,4678,10,,,,2784.72,0
2816080,14:32:00,14:32:00,1987,11,,,,2917.18,
2816080,14:32:22,14:32:22,4679,12,,,,3060.26,0
2816080,14:32:49,14:32:49,4680,13,,,,3226.28,0
2816080,14:33:44,14:33:44,4681,14,,,,3546.49,0
2816080,14:34:07,14:34:07,1979,15,,,,3735.68,0
2816080,14:34:36,14:34:36,1980,16,,,,3997.3,0
2816080,14:35:03,14:35:03,1981,17,,,,4198.71,0
2816080,14:35:46,14:35:46,1982,18,,,,4513.13,0
2816080,14:36:28,14:36:28,4691,19,,,,4764.9,0
2816080,14:37:08,14:37:08,4692,20,,,,5061.77,0
2816080,14:37:58,14:37:58,4693,21,,,,5276.05,0
2816080,14:38:22,14:38:22,8680,22,,,,5416.94,0
2816080,14:38:40,14:38:40,4695,23,,,,5554.89,0
2816080,14:39:04,14:39:04,4696,24,,,,5700.82,0
2816080,14:40:12,14:40:12,4697,25,,,,6101.6,0
2816080,14:40:58,14:40:58,4698,26,,,,6404.46,0
2816080,14:41:39,14:41:39,4699,27,,,,6681.08,0
2816080,14:43:31,14:43:31,5032,28,,,,7532.03,0
2816080,14:44:20,14:44:20,5033,29,,,,7897.13,0
2816080,14:44:44,14:44:44,5034,30,,,,8088.72,0
2816080,14:45:09,14:45:09,5035,31,,,,8283.28,0
2816080,14:46:07,14:46:07,5036,32,,,,8838.6,0
2816080,14:46:48,14:46:48,6898,33,,,,9125.13,0
2816080,14:47:34,14:47:34,1816,34,,,,9423.04,0
2816080,14:48:31,14:48:31,1817,35,,,,9753.05,0
2816080,14:48:52,14:48:52,1818,36,,,,9892.04,0
2816080,14:49:19,14:49:19,1819,37,,,,10043.13,0
2816080,14:49:46,14:49:46,1820,38,,,,10246.01,0
2816080,14:51:21,14:51:21,996,39,,,,10567.71,0
2816080,14:51:47,14:51:47,9495,40,,,,10756.41,0
2816080,14:52:17,14:52:17,6900,41,,,,10959.19,0
2816080,14:53:20,14:53:20,10749,42,,,,11374.41,0
2816080,14:54:31,14:54:31,792,43,,,,11902.95,0
2816080,14:55:16,14:55:16,793,44,,,,12348.8,0
2816080,14:56:00,14:56:00,94,45,,,,12711.89,
2816080,14:57:07,14:57:07,95,46,,,,13790.95,0
2816080,14:57:39,14:57:39,96,47,,,,14253.77,0
2816080,14:58:21,14:58:21,97,48,,,,14785.13,0
2816080,14:59:02,14:59:02,98,49,,,,15378.52,0
2816080,15:00:00,15:00:00,9952,50,,1,,16067.87,
2826020,08:25:00,08:25:00,9498,1,,,1,0,
2826020,08:28:00,08:28:00,109,2,,,,814.54,
2826020,08:28:31,08:28:31,9617,3,,,,1066.7,0
2826020,08:29:25,08:29:25,111,4,,,,1411.58,0
2826020,08:30:32,08:30:32,4673,5,,,,1842.61,0
2826020,08:31:01,08:31:01,4674,6,,,,1975.68,0
2826020,08:31:39,08:31:39,4675,7,,,,2151.94,0
2826020,08:32:15,08:32:15,4676,8,,,,2344.51,0
2826020,08:32:46,08:32:46,4677,9,,,,2512.41,0
2826020,08:33:32,08:33:32,4678,10,,,,2784.72,0
2826020,08:34:00,08:34:00,1987,11,,,,2917.18,
2826020,08:34:24,08:34:24,4679,12,,,,3060.26,0
2826020,08:34:54,08:34:54,4680,13,,,,3226.28,0
2826020,08:35:53,08:35:53,4681,14,,,,3546.49,0
2826020,08:36:17,08:36:17,1979,15,,,,3735.68,0
2826020,08:36:49,08:36:49,1980,16,,,,3997.3,0
2826020,08:37:18,08:37:18,1981,17,,,,4198.71,0
2826020,08:38:05,08:38:05,1982,18,,,,4513.13,0
2826020,08:38:51,08:38:51,4691,19,,,,4764.9,0
2826020,08:39:34,08:39:34,4692,20,,,,5061.77,0
2826020,08:40:28,08:40:28,4693,21,,,,5276.05,0
2826020,08:40:54,08:40:54,8680,22,,,,5416.94,0
2826020,08:41:14,08:41:14,4695,23,,,,5554.89,0
2826020,08:41:40,08:41:40,4696,24,,,,5700.82,0
2826020,08:42:53,08:42:53,4697,25,,,,6101.6,0
2826020,08:43:43,08:43:43,4698,26,,,,6404.46,0
2826020,08:44:27,08:44:27,4699,27,,,,6681.08,0
2826020,08:46:29,08:46:29,5032,28,,,,7532.03,0
2826020,08:47:21,08:47:21,5033,29,,,,7897.13,0
2826020,08:47:47,08:47:47,5034,30,,,,8088.72,0
2826020,08:48:15,08:48:15,5035,31,,,,8283.28,0
2826020,08:49:18,08:49:18,5036,32,,,,8838.6,0
2826020,08:50:02,08:50:02,6898,33,,,,9125.13,0
2826020,08:50:52,08:50:52,1816,34,,,,9423.04,0
2826020,08:51:53,08:51:53,1817,35,,,,9753.05,0
2826020,08:52:16,08:52:16,1818,36,,,,9892.04,0
2826020,08:52:45,08:52:45,1819,37,,,,10043.13,0
2826020,08:53:15,08:53:15,1820,38,,,,10246.01,0
2826020,08:54:58,08:54:58,996,39,,,,10567.71,0
2826020,08:55:26,08:55:26,9495,40,,,,10756.41,0
2826020,08:55:59,08:55:59,6900,41,,,,10959.19,0
2826020,08:57:07,08:57:07,10749,42,,,,11374.41,0
2826020,08:58:24,08:58:24,792,43,,,,11902.95,0
2826020,08:59:12,08:59:12,793,44,,,,12348.8,0
2826020,09:00:00,09:00:00,94,45,,,,12711.89,
2826020,09:01:24,09:01:24,95,46,,,,13790.95,0
2826020,09:02:04,09:02:04,96,47,,,,14253.77,0
2826020,09:02:57,09:02:57,97,48,,,,14785.13,0
2826020,09:03:48,09:03:48,98,49,,,,15378.52,0
2826020,09:05:00,09:05:00,9952,50,,1,,16067.87,
2826030,08:25:00,08:25:00,9498,1,,,1,0,
2826030,08:28:00,08:28:00,109,2,,,,814.54,
2826030,08:28:31,08:28:31,9617,3,,,,1066.7,0
2826030,08:29:25,08:29:25,111,4,,,,1411.58,0
2826030,08:30:32,08:30:32,4673,5,,,,1842.61,0
2826030,08:31:01,08:31:01,4674,6,,,,1975.68,0
2826030,08:31:39,08:31:39,4675,7,,,,2151.94,0
2826030,08:32:15,08:32:15,4676,8,,,,2344.51,0
2826030,08:32:46,08:32:46,4677,9,,,,2512.41,0
2826030,08:33:32,08:33:32,4678,10,,,,2784.72,0
2826030,08:34:00,08:34:00,1987,11,,,,2917.18,
2826030,08:34:24,08:34:24,4679,12,,,,3060.26,0
2826030,08:34:54,08:34:54,4680,13,,,,3226.28,0
2826030,08:35:53,08:35:53,4681,14,,,,3546.49,0
2826030,08:36:17,08:36:17,1979,15,,,,3735.68,0
2826030,08:36:49,08:36:49,1980,16,,,,3997.3,0
2826030,08:37:18,08:37:18,1981,17,,,,4198.71,0
2826030,08:38:05,08:38:05,1982,18,,,,4513.13,0
2826030,08:38:51,08:38:51,4691,19,,,,4764.9,0
2826030,08:39:34,08:39:34,4692,20,,,,5061.77,0
2826030,08:40:28,08:40:28,4693,21,,,,5276.05,0
2826030,08:40:54,08:40:54,8680,22,,,,5416.94,0
2826030,08:41:14,08:41:14,4695,23,,,,5554.89,0
2826030,08:41:40,08:41:40,4696,24,,,,5700.82,0
2826030,08:42:53,08:42:53,4697,25,,,,6101.6,0
2826030,08:43:43,08:43:43,4698,26,,,,6404.46,0
2826030,08:44:27,08:44:27,4699,27,,,,6681.08,0
2826030,08:46:29,08:46:29,5032,28,,,,7532.03,0
2826030,08:47:21,08:47:21,5033,29,,,,7897.13,0
2826030,08:47:47,08:47:47,5034,30,,,,8088.72,0
2826030,08:48:15,08:48:15,5035,31,,,,8283.28,0
2826030,08:49:18,08:49:18,5036,32,,,,8838.6,0
2826030,08:50:02,08:50:02,6898,33,,,,9125.13,0
2826030,08:50:52,08:50:52,1816,34,,,,9423.04,0
2826030,08:51:53,08:51:53,1817,35,,,,9753.05,0
2826030,08:52:16,08:52:16,1818,36,,,,9892.04,0
2826030,08:52:45,08:52:45,1819,37,,,,10043.13,0
2826030,08:53:15,08:53:15,1820,38,,,,10246.01,0
2826030,08:54:58,08:54:58,996,39,,,,10567.71,0
2826030,08:55:26,08:55:26,9495,40,,,,10756.41,0
2826030,08:55:59,08:55:59,6900,41,,,,10959.19,0
2826030,08:57:07,08:57:07,10749,42,,,,11374.41,0
2826030,08:58:24,08:58:24,792,43,,,,11902.95,0
2826030,08:59:12,08:59:12,793,44,,,,12348.8,0
2826030,09:00:00,09:00:00,94,45,,,,12711.89,
2826030,09:01:24,09:01:24,95,46,,,,13790.95,0
2826030,09:02:04,09:02:04,96,47,,,,14253.77,0
2826030,09:02:57,09:02:57,97,48,,,,14785.13,0
2826030,09:03:48,09:03:48,98,49,,,,15378.52,0
2826030,09:05:00,09:05:00,9952,50,,1,,16067.87,
2826040,08:25:00,08:25:00,9498,1,,,1,0,
2826040,08:28:00,08:28:00,109,2,,,,814.54,
2826040,08:28:31,08:28:31,9617,3,,,,1066.7,0
2826040,08:29:25,08:29:25,111,4,,,,1411.58,0
2826040,08:30:32,08:30:32,4673,5,,,,1842.61,0
2826040,08:31:01,08:31:01,4674,6,,,,1975.68,0
2826040,08:31:39,08:31:39,4675,7,,,,2151.94,0
2826040,08:32:15,08:32:15,4676,8,,,,2344.51,0
2826040,08:32:46,08:32:46,4677,9,,,,2512.41,0
2826040,08:33:32,08:33:32,4678,10,,,,2784.72,0
2826040,08:34:00,08:34:00,1987,11,,,,2917.18,
2826040,08:34:24,08:34:24,4679,12,,,,3060.26,0
2826040,08:34:54,08:34:54,4680,13,,,,3226.28,0
2826040,08:35:53,08:35:53,4681,14,,,,3546.49,0
2826040,08:36:17,08:36:17,1979,15,,,,3735.68,0
2826040,08:36:49,08:36:49,1980,16,,,,3997.3,0
2826040,08:37:18,08:37:18,1981,17,,,,4198.71,0
2826040,08:38:05,08:38:05,1982,18,,,,4513.13,0
2826040,08:38:51,08:38:51,4691,19,,,,4764.9,0
2826040,08:39:34,08:39:34,4692,20,,,,5061.77,0
2826040,08:40:28,08:40:28,4693,21,,,,5276.05,0
2826040,08:40:54,08:40:54,8680,22,,,,5416.94,0
2826040,08:41:14,08:41:14,4695,23,,,,5554.89,0
2826040,08:41:40,08:41:40,4696,24,,,,5700.82,0
2826040,08:42:53,08:42:53,4697,25,,,,6101.6,0
2826040,08:43:43,08:43:43,4698,26,,,,6404.46,0
2826040,08:44:27,08:44:27,4699,27,,,,6681.08,0
2826040,08:46:29,08:46:29,5032,28,,,,7532.03,0
2826040,08:47:21,08:47:21,5033,29,,,,7897.13,0
2826040,08:47:47,08:47:47,5034,30,,,,8088.72,0
2826040,08:48:15,08:48:15,5035,31,,,,8283.28,0
2826040,08:49:18,08:49:18,5036,32,,,,8838.6,0
2826040,08:50:02,08:50:02,6898,33,,,,9125.13,0
2826040,08:50:52,08:50:52,1816,34,,,,9423.04,0
2826040,08:51:53,08:51:53,1817,35,,,,9753.05,0
2826040,08:52:16,08:52:16,1818,36,,,,9892.04,0
2826040,08:52:45,08:52:45,1819,37,,,,10043.13,0
2826040,08:53:15,08:53:15,1820,38,,,,10246.01,0
2826040,08:54:58,08:54:58,996,39,,,,10567.71,0
2826040,08:55:26,08:55:26,9495,40,,,,10756.41,0
2826040,08:55:59,08:55:59,6900,41,,,,10959.19,0
2826040,08:57:07,08:57:07,10749,42,,,,11374.41,0
2826040,08:58:24,08:58:24,792,43,,,,11902.95,0
2826040,08:59:12,08:59:12,793,44,,,,12348.8,0
2826040,09:00:00,09:00:00,94,45,,,,12711.89,
2826040,09:01:24,09:01:24,95,46,,,,13790.95,0
2826040,09:02:04,09:02:04,96,47,,,,14253.77,0
2826040,09:02:57,09:02:57,97,48,,,,14785.13,0
2826040,09:03:48,09:03:48,98,49,,,,15378.52,0
2826040,09:05:00,09:05:00,9952,50,,1,,16067.87,
2826050,08:25:00,08:25:00,9498,1,,,1,0,
2826050,08:28:00,08:28:00,109,2,,,,814.54,
2826050,08:28:31,08:28:31,9617,3,,,,1066.7,0
2826050,08:29:25,08:29:25,111,4,,,,1411.58,0
2826050,08:30:32,08:30:32,4673,5,,,,1842.61,0
2826050,08:31:01,08:31:01,4674,6,,,,1975.68,0
2826050,08:31:39,08:31:39,4675,7,,,,2151.94,0
2826050,08:32:15,08:32:15,4676,8,,,,2344.51,0
2826050,08:32:46,08:32:46,4677,9,,,,2512.41,0
2826050,08:33:32,08:33:32,4678,10,,,,2784.72,0
2826050,08:34:00,08:34:00,1987,11,,,,2917.18,
2826050,08:34:24,08:34:24,4679,12,,,,3060.26,0
2826050,08:34:54,08:34:54,4680,13,,,,3226.28,0
2826050,08:35:53,08:35:53,4681,14,,,,3546.49,0
2826050,08:36:17,08:36:17,1979,15,,,,3735.68,0
2826050,08:36:49,08:36:49,1980,16,,,,3997.3,0
2826050,08:37:18,08:37:18,1981,17,,,,4198.71,0
2826050,08:38:05,08:38:05,1982,18,,,,4513.13,0
2826050,08:38:51,08:38:51,4691,19,,,,4764.9,0
2826050,08:39:34,08:39:34,4692,20,,,,5061.77,0
2826050,08:40:28,08:40:28,4693,21,,,,5276.05,0
2826050,08:40:54,08:40:54,8680,22,,,,5416.94,0
2826050,08:41:14,08:41:14,4695,23,,,,5554.89,0
2826050,08:41:40,08:41:40,4696,24,,,,5700.82,0
2826050,08:42:53,08:42:53,4697,25,,,,6101.6,0
2826050,08:43:43,08:43:43,4698,26,,,,6404.46,0
2826050,08:44:27,08:44:27,4699,27,,,,6681.08,0
2826050,08:46:29,08:46:29,5032,28,,,,7532.03,0
2826050,08:47:21,08:47:21,5033,29,,,,7897.13,0
2826050,08:47:47,08:47:47,5034,30,,,,8088.72,0
2826050,08:48:15,08:48:15,5035,31,,,,8283.28,0
2826050,08:49:18,08:49:18,5036,32,,,,8838.6,0
2826050,08:50:02,08:50:02,6898,33,,,,9125.13,0
2826050,08:50:52,08:50:52,1816,34,,,,9423.04,0
2826050,08:51:53,08:51:53,1817,35,,,,9753.05,0
2826050,08:52:16,08:52:16,1818,36,,,,9892.04,0
2826050,08:52:45,08:52:45,1819,37,,,,10043.13,0
2826050,08:53:15,08:53:15,1820,38,,,,10246.01,0
2826050,08:54:58,08:54:58,996,39,,,,10567.71,0
2826050,08:55:26,08:55:26,9495,40,,,,10756.41,0
2826050,08:55:59,08:55:59,6900,41,,,,10959.19,0
2826050,08:57:07,08:57:07,10749,42,,,,11374.41,0
2826050,08:58:24,08:58:24,792,43,,,,11902.95,0
2826050,08:59:12,08:59:12,793,44,,,,12348.8,0
2826050,09:00:00,09:00:00,94,45,,,,12711.89,
2826050,09:01:24,09:01:24,95,46,,,,13790.95,0
2826050,09:02:04,09:02:04,96,47,,,,14253.77,0
2826050,09:02:57,09:02:57,97,48,,,,14785.13,0
2826050,09:03:48,09:03:48,98,49,,,,15378.52,0
2826050,09:05:00,09:05:00,9952,50,,1,,16067.87,
2826060,08:25:00,08:25:00,9498,1,,,1,0,
2826060,08:28:00,08:28:00,109,2,,,,814.54,
2826060,08:28:31,08:28:31,9617,3,,,,1066.7,0
2826060,08:29:25,08:29:25,111,4,,,,1411.58,0
2826060,08:30:32,08:30:32,4673,5,,,,1842.61,0
2826060,08:31:01,08:31:01,4674,6,,,,1975.68,0
2826060,08:31:39,08:31:39,4675,7,,,,2151.94,0
2826060,08:32:15,08:32:15,4676,8,,,,2344.51,0
2826060,08:32:46,08:32:46,4677,9,,,,2512.41,0
2826060,08:33:32,08:33:32,4678,10,,,,2784.72,0
2826060,08:34:00,08:34:00,1987,11,,,,2917.18,
2826060,08:34:24,08:34:24,4679,12,,,,3060.26,0
2826060,08:34:54,08:34:54,4680,13,,,,3226.28,0
2826060,08:35:53,08:35:53,4681,14,,,,3546.49,0
2826060,08:36:17,08:36:17,1979,15,,,,3735.68,0
2826060,08:36:49,08:36:49,1980,16,,,,3997.3,0
2826060,08:37:18,08:37:18,1981,17,,,,4198.71,0
2826060,08:38:05,08:38:05,1982,18,,,,4513.13,0
2826060,08:38:51,08:38:51,4691,19,,,,4764.9,0
2826060,08:39:34,08:39:34,4692,20,,,,5061.77,0
2826060,08:40:28,08:40:28,4693,21,,,,5276.05,0
2826060,08:40:54,08:40:54,8680,22,,,,5416.94,0
2826060,08:41:14,08:41:14,4695,23,,,,5554.89,0
2826060,08:41:40,08:41:40,4696,24,,,,5700.82,0
2826060,08:42:53,08:42:53,4697,25,,,,6101.6,0
2826060,08:43:43,08:43:43,4698,26,,,,6404.46,0
2826060,08:44:27,08:44:27,4699,27,,,,6681.08,0
2826060,08:46:29,08:46:29,5032,28,,,,7532.03,0
2826060,08:47:21,08:47:21,5033,29,,,,7897.13,0
2826060,08:47:47,08:47:47,5034,30,,,,8088.72,0
2826060,08:48:15,08:48:15,5035,31,,,,8283.28,0
2826060,08:49:18,08:49:18,5036,32,,,,8838.6,0
2826060,08:50:02,08:50:02,6898,33,,,,9125.13,0
2826060,08:50:52,08:50:52,1816,34,,,,9423.04,0
2826060,08:51:53,08:51:53,1817,35,,,,9753.05,0
2826060,08:52:16,08:52:16,1818,36,,,,9892.04,0
2826060,08:52:45,08:52:45,1819,37,,,,10043.13,0
2826060,08:53:15,08:53:15,1820,38,,,,10246.01,0
2826060,08:54:58,08:54:58,996,39,,,,10567.71,0
2826060,08:55:26,08:55:26,9495,40,,,,10756.41,0
2826060,08:55:59,08:55:59,6900,41,,,,10959.19,0
2826060,08:57:07,08:57:07,10749,42,,,,11374.41,0
2826060,08:58:24,08:58:24,792,43,,,,11902.95,0
2826060,08:59:12,08:59:12,793,44,,,,12348.8,0
2826060,09:00:00,09:00:00,94,45,,,,12711.89,
2826060,09:01:24,09:01:24,95,46,,,,13790.95,0
2826060,09:02:04,09:02:04,96,47,,,,14253.77,0
2826060,09:02:57,09:02:57,97,48,,,,14785.13,0
2826060,09:03:48,09:03:48,98,49,,,,15378.52,0
2826060,09:05:00,09:05:00,9952,50,,1,,16067.87,
2826080,08:25:00,08:25:00,9498,1,,,1,0,
2826080,08:28:00,08:28:00,109,2,,,,814.54,
2826080,08:28:31,08:28:31,9617,3,,,,1066.7,0
2826080,08:29:25,08:29:25,111,4,,,,1411.58,0
2826080,08:30:32,08:30:32,4673,5,,,,1842.61,0
2826080,08:31:01,08:31:01,4674,6,,,,1975.68,0
2826080,08:31:39,08:31:39,4675,7,,,,2151.94,0
2826080,08:32:15,08:32:15,4676,8,,,,2344.51,0
2826080,08:32:46,08:32:46,4677,9,,,,2512.41,0
2826080,08:33:32,08:33:32,4678,10,,,,2784.72,0
2826080,08:34:00,08:34:00,1987,11,,,,2917.18,
2826080,08:34:24,08:34:24,4679,12,,,,3060.26,0
2826080,08:34:54,08:34:54,4680,13,,,,3226.28,0
2826080,08:35:53,08:35:53,4681,14,,,,3546.49,0
2826080,08:36:17,08:36:17,1979,15,,,,3735.68,0
2826080,08:36:49,08:36:49,1980,16,,,,3997.3,0
2826080,08:37:18,08:37:18,1981,17,,,,4198.71,0
2826080,08:38:05,08:38:05,1982,18,,,,4513.13,0
2826080,08:38:51,08:38:51,4691,19,,,,4764.9,0
2826080,08:39:34,08:39:34,4692,20,,,,5061.77,0
2826080,08:40:28,08:40:28,4693,21,,,,5276.05,0
2826080,08:40:54,08:40:54,8680,22,,,,5416.94,0
2826080,08:41:14,08:41:14,4695,23,,,,5554.89,0
2826080,08:41:40,08:41:40,4696,24,,,,5700.82,0
2826080,08:42:53,08:42:53,4697,25,,,,6101.6,0
2826080,08:43:43,08:43:43,4698,26,,,,6404.46,0
2826080,08:44:27,08:44:27,4699,27,,,,6681.08,0
2826080,08:46:29,08:46:29,5032,28,,,,7532.03,0
2826080,08:47:21,08:47:21,5033,29,,,,7897.13,0
2826080,08:47:47,08:47:47,5034,30,,,,8088.72,0
2826080,08:48:15,08:48:15,5035,31,,,,8283.28,0
2826080,08:49:18,08:49:18,5036,32,,,,8838.6,0
2826080,08:50:02,08:50:02,6898,33,,,,9125.13,0
2826080,08:50:52,08:50:52,1816,34,,,,9423.04,0
2826080,08:51:53,08:51:53,1817,35,,,,9753.05,0
2826080,08:52:16,08:52:16,1818,36,,,,9892.04,0
2826080,08:52:45,08:52:45,1819,37,,,,10043.13,0
2826080,08:53:15,08:53:15,1820,38,,,,10246.01,0
2826080,08:54:58,08:54:58,996,39,,,,10567.71,0
2826080,08:55:26,08:55:26,9495,40,,,,10756.41,0
2826080,08:55:59,08:55:59,6900,41,,,,10959.19,0
2826080,08:57:07,08:57:07,10749,42,,,,11374.41,0
2826080,08:58:24,08:58:24,792,43,,,,11902.95,0
2826080,08:59:12,08:59:12,793,44,,,,12348.8,0
2826080,09:00:00,09:00:00,94,45,,,,12711.89,
2826080,09:01:24,09:01:24,95,46,,,,13790.95,0
2826080,09:02:04,09:02:04,96,47,,,,14253.77,0
2826080,09:02:57,09:02:57,97,48,,,,14785.13,0
2826080,09:03:48,09:03:48,98,49,,,,15378.52,0
2826080,09:05:00,09:05:00,9952,50,,1,,16067.87,
2888020,13:08:00,13:08:00,9498,1,,,1,0,
2888020,13:11:00,13:11:00,109,2,,,,814.54,
2888020,13:11:31,13:11:31,9617,3,,,,1066.7,0
2888020,13:12:25,13:12:25,111,4,,,,1411.58,0
2888020,13:13:32,13:13:32,4673,5,,,,1842.61,0
2888020,13:14:01,13:14:01,4674,6,,,,1975.68,0
2888020,13:14:39,13:14:39,4675,7,,,,2151.94,0
2888020,13:15:15,13:15:15,4676,8,,,,2344.51,0
2888020,13:15:46,13:15:46,4677,9,,,,2512.41,0
2888020,13:16:32,13:16:32,4678,10,,,,2784.72,0
2888020,13:17:00,13:17:00,1987,11,,,,2917.18,
2888020,13:17:22,13:17:22,4679,12,,,,3060.26,0
2888020,13:17:49,13:17:49,4680,13,,,,3226.28,0
2888020,13:18:44,13:18:44,4681,14,,,,3546.49,0
2888020,13:19:07,13:19:07,1979,15,,,,3735.68,0
2888020,13:19:36,13:19:36,1980,16,,,,3997.3,0
2888020,13:20:03,13:20:03,1981,17,,,,4198.71,0
2888020,13:20:46,13:20:46,1982,18,,,,4513.13,0
2888020,13:21:28,13:21:28,4691,19,,,,4764.9,0
2888020,13:22:08,13:22:08,4692,20,,,,5061.77,0
2888020,13:22:58,13:22:58,4693,21,,,,5276.05,0
2888020,13:23:22,13:23:22,8680,22,,,,5416.94,0
2888020,13:23:40,13:23:40,4695,23,,,,5554.89,0
2888020,13:24:04,13:24:04,4696,24,,,,5700.82,0
2888020,13:25:12,13:25:12,4697,25,,,,6101.6,0
2888020,13:25:58,13:25:58,4698,26,,,,6404.46,0
2888020,13:26:39,13:26:39,4699,27,,,,6681.08,0
2888020,13:28:31,13:28:31,5032,28,,,,7532.03,0
2888020,13:29:20,13:29:20,5033,29,,,,7897.13,0
2888020,13:29:44,13:29:44,5034,30,,,,8088.72,0
2888020,13:30:09,13:30:09,5035,31,,,,8283.28,0
2888020,13:31:07,13:31:07,5036,32,,,,8838.6,0
2888020,13:31:48,13:31:48,6898,33,,,,9125.13,0
2888020,13:32:34,13:32:34,1816,34,,,,9423.04,0
2888020,13:33:31,13:33:31,1817,35,,,,9753.05,0
2888020,13:33:52,13:33:52,1818,36,,,,9892.04,0
2888020,13:34:19,13:34:19,1819,37,,,,10043.13,0
2888020,13:34:46,13:34:46,1820,38,,,,10246.01,0
2888020,13:36:21,13:36:21,996,39,,,,10567.71,0
2888020,13:36:47,13:36:47,9495,40,,,,10756.41,0
2888020,13:37:17,13:37:17,6900,41,,,,10959.19,0
2888020,13:38:20,13:38:20,10749,42,,,,11374.41,0
2888020,13:39:31,13:39:31,792,43,,,,11902.95,0
2888020,13:40:16,13:40:16,793,44,,,,12348.8,0
2888020,13:41:00,13:41:00,94,45,,,,12711.89,
2888020,13:42:07,13:42:07,95,46,,,,13790.95,0
2888020,13:42:39,13:42:39,96,47,,,,14253.77,0
2888020,13:43:21,13:43:21,97,48,,,,14785.13,0
2888020,13:44:02,13:44:02,98,49,,,,15378.52,0
2888020,13:45:00,13:45:00,9952,50,,1,,16067.87,
2888030,13:08:00,13:08:00,9498,1,,,1,0,
2888030,13:11:00,13:11:00,109,2,,,,814.54,
2888030,13:11:31,13:11:31,9617,3,,,,1066.7,0
2888030,13:12:25,13:12:25,111,4,,,,1411.58,0
2888030,13:13:32,13:13:32,4673,5,,,,1842.61,0
2888030,13:14:01,13:14:01,4674,6,,,,1975.68,0
2888030,13:14:39,13:14:39,4675,7,,,,2151.94,0
2888030,13:15:15,13:15:15,4676,8,,,,2344.51,0
2888030,13:15:46,13:15:46,4677,9,,,,2512.41,0
2888030,13:16:32,13:16:32,4678,10,,,,2784.72,0
2888030,13:17:00,13:17:00,1987,11,,,,2917.18,
2888030,13:17:22,13:17:22,4679,12,,,,3060.26,0
2888030,13:17:49,13:17:49,4680,13,,,,3226.28,0
2888030,13:18:44,13:18:44,4681,14,,,,3546.49,0
2888030,13:19:07,13:19:07,1979,15,,,,3735.68,0
2888030,13:19:36,13:19:36,1980,16,,,,3997.3,0
2888030,13:20:03,13:20:03,1981,17,,,,4198.71,0
2888030,13:20:46,13:20:46,1982,18,,,,4513.13,0
2888030,13:21:28,13:21:28,4691,19,,,,4764.9,0
2888030,13:22:08,13:22:08,4692,20,,,,5061.77,0
2888030,13:22:58,13:22:58,4693,21,,,,5276.05,0
2888030,13:23:22,13:23:22,8680,22,,,,5416.94,0
2888030,13:23:40,13:23:40,4695,23,,,,5554.89,0
2888030,13:24:04,13:24:04,4696,24,,,,5700.82,0
2888030,13:25:12,13:25:12,4697,25,,,,6101.6,0
2888030,13:25:58,13:25:58,4698,26,,,,6404.46,0
2888030,13:26:39,13:26:39,4699,27,,,,6681.08,0
2888030,13:28:31,13:28:31,5032,28,,,,7532.03,0
2888030,13:29:20,13:29:20,5033,29,,,,7897.13,0
2888030,13:29:44,13:29:44,5034,30,,,,8088.72,0
2888030,13:30:09,13:30:09,5035,31,,,,8283.28,0
2888030,13:31:07,13:31:07,5036,32,,,,8838.6,0
2888030,13:31:48,13:31:48,6898,33,,,,9125.13,0
2888030,13:32:34,13:32:34,1816,34,,,,9423.04,0
2888030,13:33:31,13:33:31,1817,35,,,,9753.05,0
2888030,13:33:52,13:33:52,1818,36,,,,9892.04,0
2888030,13:34:19,13:34:19,1819,37,,,,10043.13,0
2888030,13:34:46,13:34:46,1820,38,,,,10246.01,0
2888030,13:36:21,13:36:21,996,39,,,,10567.71,0
2888030,13:36:47,13:36:47,9495,40,,,,10756.41,0
2888030,13:37:17,13:37:17,6900,41,,,,10959.19,0
2888030,13:38:20,13:38:20,10749,42,,,,11374.41,0
2888030,13:39:31,13:39:31,792,43,,,,11902.95,0
2888030,13:40:16,13:40:16,793,44,,,,12348.8,0
2888030,13:41:00,13:41:00,94,45,,,,12711.89,
2888030,13:42:07,13:42:07,95,46,,,,13790.95,0
2888030,13:42:39,13:42:39,96,47,,,,14253.77,0
2888030,13:43:21,13:43:21,97,48,,,,14785.13,0
2888030,13:44:02,13:44:02,98,49,,,,15378.52,0
2888030,13:45:00,13:45:00,9952,50,,1,,16067.87,
2888040,13:08:00,13:08:00,9498,1,,,1,0,
2888040,13:11:00,13:11:00,109,2,,,,814.54,
2888040,13:11:31,13:11:31,9617,3,,,,1066.7,0
2888040,13:12:25,13:12:25,111,4,,,,1411.58,0
2888040,13:13:32,13:13:32,4673,5,,,,1842.61,0
2888040,13:14:01,13:14:01,4674,6,,,,1975.68,0
2888040,13:14:39,13:14:39,4675,7,,,,2151.94,0
2888040,13:15:15,13:15:15,4676,8,,,,2344.51,0
2888040,13:15:46,13:15:46,4677,9,,,,2512.41,0
2888040,13:16:32,13:16:32,4678,10,,,,2784.72,0
2888040,13:17:00,13:17:00,1987,11,,,,2917.18,
2888040,13:17:22,13:17:22,4679,12,,,,3060.26,0
2888040,13:17:49,13:17:49,4680,13,,,,3226.28,0
2888040,13:18:44,13:18:44,4681,14,,,,3546.49,0
2888040,13:19:07,13:19:07,1979,15,,,,3735.68,0
2888040,13:19:36,13:19:36,1980,16,,,,3997.3,0
2888040,13:20:03,13:20:03,1981,17,,,,4198.71,0
2888040,13:20:46,13:20:46,1982,18,,,,4513.13,0
2888040,13:21:28,13:21:28,4691,19,,,,4764.9,0
2888040,13:22:08,13:22:08,4692,20,,,,5061.77,0
2888040,13:22:58,13:22:58,4693,21,,,,5276.05,0
2888040,13:23:22,13:23:22,8680,22,,,,5416.94,0
2888040,13:23:40,13:23:40,4695,23,,,,5554.89,0
2888040,13:24:04,13:24:04,4696,24,,,,5700.82,0
2888040,13:25:12,13:25:12,4697,25,,,,6101.6,0
2888040,13:25:58,13:25:58,4698,26,,,,6404.46,0
2888040,13:26:39,13:26:39,4699,27,,,,6681.08,0
2888040,13:28:31,13:28:31,5032,28,,,,7532.03,0
2888040,13:29:20,13:29:20,5033,29,,,,7897.13,0
2888040,13:29:44,13:29:44,5034,30,,,,8088.72,0
2888040,13:30:09,13:30:09,5035,31,,,,8283.28,0
2888040,13:31:07,13:31:07,5036,32,,,,8838.6,0
2888040,13:31:48,13:31:48,6898,33,,,,9125.13,0
2888040,13:32:34,13:32:34,1816,34,,,,9423.04,0
2888040,13:33:31,13:33:31,1817,35,,,,9753.05,0
2888040,13:33:52,13:33:52,1818,36,,,,9892.04,0
2888040,13:34:19,13:34:19,1819,37,,,,10043.13,0
2888040,13:34:46,13:34:46,1820,38,,,,10246.01,0
2888040,13:36:21,13:36:21,996,39,,,,10567.71,0
2888040,13:36:47,13:36:47,9495,40,,,,10756.41,0
2888040,13:37:17,13:37:17,6900,41,,,,10959.19,0
2888040,13:38:20,13:38:20,10749,42,,,,11374.41,0
2888040,13:39:31,13:39:31,792,43,,,,11902.95,0
2888040,13:40:16,13:40:16,793,44,,,,12348.8,0
2888040,13:41:00,13:41:00,94,45,,,,12711.89,
2888040,13:42:07,13:42:07,95,46,,,,13790.95,0
2888040,13:42:39,13:42:39,96,47,,,,14253.77,0
2888040,13:43:21,13:43:21,97,48,,,,14785.13,0
2888040,13:44:02,13:44:02,98,49,,,,15378.52,0
2888040,13:45:00,13:45:00,9952,50,,1,,16067.87,
2888050,13:08:00,13:08:00,9498,1,,,1,0,
2888050,13:11:00,13:11:00,109,2,,,,814.54,
2888050,13:11:31,13:11:31,9617,3,,,,1066.7,0
2888050,13:12:25,13:12:25,111,4,,,,1411.58,0
2888050,13:13:32,13:13:32,4673,5,,,,1842.61,0
2888050,13:14:01,13:14:01,4674,6,,,,1975.68,0
2888050,13:14:39,13:14:39,4675,7,,,,2151.94,0
2888050,13:15:15,13:15:15,4676,8,,,,2344.51,0
2888050,13:15:46,13:15:46,4677,9,,,,2512.41,0
2888050,13:16:32,13:16:32,4678,10,,,,2784.72,0
2888050,13:17:00,13:17:00,1987,11,,,,2917.18,
2888050,13:17:22,13:17:22,4679,12,,,,3060.26,0
2888050,13:17:49,13:17:49,4680,13,,,,3226.28,0
2888050,13:18:44,13:18:44,4681,14,,,,3546.49,0
2888050,13:19:07,13:19:07,1979,15,,,,3735.68,0
2888050,13:19:36,13:19:36,1980,16,,,,3997.3,0
2888050,13:20:03,13:20:03,1981,17,,,,4198.71,0
2888050,13:20:46,13:20:46,1982,18,,,,4513.13,0
2888050,13:21:28,13:21:28,4691,19,,,,4764.9,0
2888050,13:22:08,13:22:08,4692,20,,,,5061.77,0
2888050,13:22:58,13:22:58,4693,21,,,,5276.05,0
2888050,13:23:22,13:23:22,8680,22,,,,5416.94,0
2888050,13:23:40,13:23:40,4695,23,,,,5554.89,0
2888050,13:24:04,13:24:04,4696,24,,,,5700.82,0
2888050,13:25:12,13:25:12,4697,25,,,,6101.6,0
2888050,13:25:58,13:25:58,4698,26,,,,6404.46,0
2888050,13:26:39,13:26:39,4699,27,,,,6681.08,0
2888050,13:28:31,13:28:31,5032,28,,,,7532.03,0
2888050,13:29:20,13:29:20,5033,29,,,,7897.13,0
2888050,13:29:44,13:29:44,5034,30,,,,8088.72,0
2888050,13:30:09,13:30:09,5035,31,,,,8283.28,0
2888050,13:31:07,13:31:07,5036,32,,,,8838.6,0
2888050,13:31:48,13:31:48,6898,33,,,,9125.13,0
2888050,13:32:34,13:32:34,1816,34,,,,9423.04,0
2888050,13:33:31,13:33:31,1817,35,,,,9753.05,0
2888050,13:33:52,13:33:52,1818,36,,,,9892.04,0
2888050,13:34:19,13:34:19,1819,37,,,,10043.13,0
2888050,13:34:46,13:34:46,1820,38,,,,10246.01,0
2888050,13:36:21,13:36:21,996,39,,,,10567.71,0
2888050,13:36:47,13:36:47,9495,40,,,,10756.41,0
2888050,13:37:17,13:37:17,6900,41,,,,10959.19,0
2888050,13:38:20,13:38:20,10749,42,,,,11374.41,0
2888050,13:39:31,13:39:31,792,43,,,,11902.95,0
2888050,13:40:16,13:40:16,793,44,,,,12348.8,0
2888050,13:41:00,13:41:00,94,45,,,,12711.89,
2888050,13:42:07,13:42:07,95,46,,,,13790.95,0
2888050,13:42:39,13:42:39,96,47,,,,14253.77,0
2888050,13:43:21,13:43:21,97,48,,,,14785.13,0
2888050,13:44:02,13:44:02,98,49,,,,15378.52,0
2888050,13:45:00,13:45:00,9952,50,,1,,16067.87,
2888060,13:08:00,13:08:00,9498,1,,,1,0,
2888060,13:11:00,13:11:00,109,2,,,,814.54,
2888060,13:11:31,13:11:31,9617,3,,,,1066.7,0
2888060,13:12:25,13:12:25,111,4,,,,1411.58,0
2888060,13:13:32,13:13:32,4673,5,,,,1842.61,0
2888060,13:14:01,13:14:01,4674,6,,,,1975.68,0
2888060,13:14:39,13:14:39,4675,7,,,,2151.94,0
2888060,13:15:15,13:15:15,4676,8,,,,2344.51,0
2888060,13:15:46,13:15:46,4677,9,,,,2512.41,0
2888060,13:16:32,13:16:32,4678,10,,,,2784.72,0
2888060,13:17:00,13:17:00,1987,11,,,,2917.18,
2888060,13:17:22,13:17:22,4679,12,,,,3060.26,0
2888060,13:17:49,13:17:49,4680,13,,,,3226.28,0
2888060,13:18:44,13:18:44,4681,14,,,,3546.49,0
2888060,13:19:07,13:19:07,1979,15,,,,3735.68,0
2888060,13:19:36,13:19:36,1980,16,,,,3997.3,0
2888060,13:20:03,13:20:03,1981,17,,,,4198.71,0
2888060,13:20:46,13:20:46,1982,18,,,,4513.13,0
2888060,13:21:28,13:21:28,4691,19,,,,4764.9,0
2888060,13:22:08,13:22:08,4692,20,,,,5061.77,0
2888060,13:22:58,13:22:58,4693,21,,,,5276.05,0
2888060,13:23:22,13:23:22,8680,22,,,,5416.94,0
2888060,13:23:40,13:23:40,4695,23,,,,5554.89,0
2888060,13:24:04,13:24:04,4696,24,,,,5700.82,0
2888060,13:25:12,13:25:12,4697,25,,,,6101.6,0
2888060,13:25:58,13:25:58,4698,26,,,,6404.46,0
2888060,13:26:39,13:26:39,4699,27,,,,6681.08,0
2888060,13:28:31,13:28:31,5032,28,,,,7532.03,0
2888060,13:29:20,13:29:20,5033,29,,,,7897.13,0
2888060,13:29:44,13:29:44,5034,30,,,,8088.72,0
2888060,13:30:09,13:30:09,5035,31,,,,8283.28,0
2888060,13:31:07,13:31:07,5036,32,,,,8838.6,0
2888060,13:31:48,13:31:48,6898,33,,,,9125.13,0
2888060,13:32:34,13:32:34,1816,34,,,,9423.04,0
2888060,13:33:31,13:33:31,1817,35,,,,9753.05,0
2888060,13:33:52,13:33:52,1818,36,,,,9892.04,0
2888060,13:34:19,13:34:19,1819,37,,,,10043.13,0
2888060,13:34:46,13:34:46,1820,38,,,,10246.01,0
2888060,13:36:21,13:36:21,996,39,,,,10567.71,0
2888060,13:36:47,13:36:47,9495,40,,,,10756.41,0
2888060,13:37:17,13:37:17,6900,41,,,,10959.19,0
2888060,13:38:20,13:38:20,10749,42,,,,11374.41,0
2888060,13:39:31,13:39:31,792,43,,,,11902.95,0
2888060,13:40:16,13:40:16,793,44,,,,12348.8,0
2888060,13:41:00,13:41:00,94,45,,,,12711.89,
2888060,13:42:07,13:42:07,95,46,,,,13790.95,0
2888060,13:42:39,13:42:39,96,47,,,,14253.77,0
2888060,13:43:21,13:43:21,97,48,,,,14785.13,0
2888060,13:44:02,13:44:02,98,49,,,,15378.52,0
2888060,13:45:00,13:45:00,9952,50,,1,,16067.87,
2888080,13:08:00,13:08:00,9498,1,,,1,0,
2888080,13:11:00,13:11:00,109,2,,,,814.54,
2888080,13:11:31,13:11:31,9617,3,,,,1066.7,0
2888080,13:12:25,13:12:25,111,4,,,,1411.58,0
2888080,13:13:32,13:13:32,4673,5,,,,1842.61,0
2888080,13:14:01,13:14:01,4674,6,,,,1975.68,0
2888080,13:14:39,13:14:39,4675,7,,,,2151.94,0
2888080,13:15:15,13:15:15,4676,8,,,,2344.51,0
2888080,13:15:46,13:15:46,4677,9,,,,2512.41,0
2888080,13:16:32,13:16:32,4678,10,,,,2784.72,0
2888080,13:17:00,13:17:00,1987,11,,,,2917.18,
2888080,13:17:22,13:17:22,4679,12,,,,3060.26,0
2888080,13:17:49,13:17:49,4680,13,,,,3226.28,0
2888080,13:18:44,13:18:44,4681,14,,,,3546.49,0
2888080,13:19:07,13:19:07,1979,15,,,,3735.68,0
2888080,13:19:36,13:19:36,1980,16,,,,3997.3,0
2888080,13:20:03,13:20:03,1981,17,,,,4198.71,0
2888080,13:20:46,13:20:46,1982,18,,,,4513.13,0
2888080,13:21:28,13:21:28,4691,19,,,,4764.9,0
2888080,13:22:08,13:22:08,4692,20,,,,5061.77,0
2888080,13:22:58,13:22:58,4693,21,,,,5276.05,0
2888080,13:23:22,13:23:22,8680,22,,,,5416.94,0
2888080,13:23:40,13:23:40,4695,23,,,,5554.89,0
2888080,13:24:04,13:24:04,4696,24,,,,5700.82,0
2888080,13:25:12,13:25:12,4697,25,,,,6101.6,0
2888080,13:25:58,13:25:58,4698,26,,,,6404.46,0
2888080,13:26:39,13:26:39,4699,27,,,,6681.08,0
2888080,13:28:31,13:28:31,5032,28,,,,7532.03,0
2888080,13:29:20,13:29:20,5033,29,,,,7897.13,0
2888080,13:29:44,13:29:44,5034,30,,,,8088.72,0
2888080,13:30:09,13:30:09,5035,31,,,,8283.28,0
2888080,13:31:07,13:31:07,5036,32,,,,8838.6,0
2888080,13:31:48,13:31:48,6898,33,,,,9125.13,0
2888080,13:32:34,13:32:34,1816,34,,,,9423.04,0
2888080,13:33:31,13:33:31,1817,35,,,,9753.05,0
2888080,13:33:52,13:33:52,1818,36,,,,9892.04,0
2888080,13:34:19,13:34:19,1819,37,,,,10043.13,0
2888080,13:34:46,13:34:46,1820,38,,,,10246.01,0
2888080,13:36:21,13:36:21,996,39,,,,10567.71,0
2888080,13:36:47,13:36:47,9495,40,,,,10756.41,0
2888080,13:37:17,13:37:17,6900,41,,,,10959.19,0
2888080,13:38:20,13:38:20,10749,42,,,,11374.41,0
2888080,13:39:31,13:39:31,792,43,,,,11902.95,0
2888080,13:40:16,13:40:16,793,44,,,,12348.8,0
2888080,13:41:00,13:41:00,94,45,,,,12711.89,
2888080,13:42:07,13:42:07,95,46,,,,13790.95,0
2888080,13:42:39,13:42:39,96,47,,,,14253.77,0
2888080,13:43:21,13:43:21,97,48,,,,14785.13,0
2888080,13:44:02,13:44:02,98,49,,,,15378.52,0
2888080,13:45:00,13:45:00,9952,50,,1,,16067.87,
3128010,20:10:00,20:10:00,9498,1,,,1,0,
3128010,20:11:00,20:11:00,109,2,,,,814.54,
3128010,20:11:26,20:11:26,9617,3,,,,1066.7,0
3128010,20:12:10,20:12:10,111,4,,,,1411.58,0
3128010,20:13:06,20:13:06,4673,5,,,,1842.61,0
3128010,20:13:31,20:13:31,4674,6,,,,1975.68,0
3128010,20:14:02,20:14:02,4675,7,,,,2151.94,0
3128010,20:14:32,20:14:32,4676,8,,,,2344.51,0
3128010,20:14:59,20:14:59,4677,9,,,,2512.41,0
3128010,20:15:36,20:15:36,4678,10,,,,2784.72,0
3128010,20:16:00,20:16:00,1987,11,,,,2917.18,
3128010,20:16:17,20:16:17,4679,12,,,,3060.26,0
3128010,20:16:39,20:16:39,4680,13,,,,3226.28,0
3128010,20:17:22,20:17:22,4681,14,,,,3546.49,0
3128010,20:17:40,20:17:40,1979,15,,,,3735.68,0
3128010,20:18:03,20:18:03,1980,16,,,,3997.3,0
3128010,20:18:25,20:18:25,1981,17,,,,4198.71,0
3128010,20:18:59,20:18:59,1982,18,,,,4513.13,0
3128010,20:19:32,20:19:32,4691,19,,,,4764.9,0
3128010,20:20:04,20:20:04,4692,20,,,,5061.77,0
3128010,20:20:44,20:20:44,4693,21,,,,5276.05,0
3128010,20:21:03,20:21:03,8680,22,,,,5416.94,0
3128010,20:21:17,20:21:17,4695,23,,,,5554.89,0
3128010,20:21:36,20:21:36,4696,24,,,,5700.82,0
3128010,20:22:29,20:22:29,4697,25,,,,6101.6,0
3128010,20:23:06,20:23:06,4698,26,,,,6404.46,0
3128010,20:23:38,20:23:38,4699,27,,,,6681.08,0
3128010,20:25:07,20:25:07,5032,28,,,,7532.03,0
3128010,20:25:45,20:25:45,5033,29,,,,7897.13,0
3128010,20:26:05,20:26:05,5034,30,,,,8088.72,0
3128010,20:26:25,20:26:25,5035,31,,,,8283.28,0
3128010,20:27:11,20:27:11,5036,32,,,,8838.6,0
3128010,20:27:43,20:27:43,6898,33,,,,9125.13,0
3128010,20:28:20,20:28:20,1816,34,,,,9423.04,0
3128010,20:29:04,20:29:04,1817,35,,,,9753.05,0
3128010,20:29:21,20:29:21,1818,36,,,,9892.04,0
3128010,20:29:42,20:29:42,1819,37,,,,10043.13,0
3128010,20:30:04,20:30:04,1820,38,,,,10246.01,0
3128010,20:31:19,20:31:19,996,39,,,,10567.71,0
3128010,20:31:40,20:31:40,9495,40,,,,10756.41,0
3128010,20:32:04,20:32:04,6900,41,,,,10959.19,0
3128010,20:32:53,20:32:53,10749,42,,,,11374.41,0
3128010,20:33:49,20:33:49,792,43,,,,11902.95,0
3128010,20:34:25,20:34:25,793,44,,,,12348.8,0
3128010,20:35:00,20:35:00,94,45,,,,12711.89,
3128010,20:36:41,20:36:41,95,46,,,,13790.95,0
3128010,20:37:29,20:37:29,96,47,,,,14253.77,0
3128010,20:38:32,20:38:32,97,48,,,,14785.13,0
3128010,20:39:34,20:39:34,98,49,,,,15378.52,0
3128010,20:41:00,20:41:00,9952,50,,1,,16067.87,
3684020,13:53:00,13:53:00,9498,1,,,1,0,
3684020,13:56:00,13:56:00,109,2,,,,814.54,
3684020,13:56:31,13:56:31,9617,3,,,,1066.7,0
3684020,13:57:25,13:57:25,111,4,,,,1411.58,0
3684020,13:58:32,13:58:32,4673,5,,,,1842.61,0
3684020,13:59:01,13:59:01,4674,6,,,,1975.68,0
3684020,13:59:39,13:59:39,4675,7,,,,2151.94,0
3684020,14:00:15,14:00:15,4676,8,,,,2344.51,0
3684020,14:00:46,14:00:46,4677,9,,,,2512.41,0
3684020,14:01:32,14:01:32,4678,10,,,,2784.72,0
3684020,14:02:00,14:02:00,1987,11,,,,2917.18,
3684020,14:02:22,14:02:22,4679,12,,,,3060.26,0
3684020,14:02:49,14:02:49,4680,13,,,,3226.28,0
3684020,14:03:44,14:03:44,4681,14,,,,3546.49,0
3684020,14:04:07,14:04:07,1979,15,,,,3735.68,0
3684020,14:04:36,14:04:36,1980,16,,,,3997.3,0
3684020,14:05:03,14:05:03,1981,17,,,,4198.71,0
3684020,14:05:46,14:05:46,1982,18,,,,4513.13,0
3684020,14:06:28,14:06:28,4691,19,,,,4764.9,0
3684020,14:07:08,14:07:08,4692,20,,,,5061.77,0
3684020,14:07:58,14:07:58,4693,21,,,,5276.05,0
3684020,14:08:22,14:08:22,8680,22,,,,5416.94,0
3684020,14:08:40,14:08:40,4695,23,,,,5554.89,0
3684020,14:09:04,14:09:04,4696,24,,,,5700.82,0
3684020,14:10:12,14:10:12,4697,25,,,,6101.6,0
3684020,14:10:58,14:10:58,4698,26,,,,6404.46,0
3684020,14:11:39,14:11:39,4699,27,,,,6681.08,0
3684020,14:13:31,14:13:31,5032,28,,,,7532.03,0
3684020,14:14:20,14:14:20,5033,29,,,,7897.13,0
3684020,14:14:44,14:14:44,5034,30,,,,8088.72,0
3684020,14:15:09,14:15:09,5035,31,,,,8283.28,0
3684020,14:16:07,14:16:07,5036,32,,,,8838.6,0
3684020,14:16:48,14:16:48,6898,33,,,,9125.13,0
3684020,14:17:34,14:17:34,1816,34,,,,9423.04,0
3684020,14:18:31,14:18:31,1817,35,,,,9753.05,0
3684020,14:18:52,14:18:52,1818,36,,,,9892.04,0
3684020,14:19:19,14:19:19,1819,37,,,,10043.13,0
3684020,14:19:46,14:19:46,1820,38,,,,10246.01,0
3684020,14:21:21,14:21:21,996,39,,,,10567.71,0
3684020,14:21:47,14:21:47,9495,40,,,,10756.41,0
3684020,14:22:17,14:22:17,6900,41,,,,10959.19,0
3684020,14:23:20,14:23:20,10749,42,,,,11374.41,0
3684020,14:24:31,14:24:31,792,43,,,,11902.95,0
3684020,14:25:16,14:25:16,793,44,,,,12348.8,0
3684020,14:26:00,14:26:00,94,45,,,,12711.89,
3684020,14:27:07,14:27:07,95,46,,,,13790.95,0
3684020,14:27:39,14:27:39,96,47,,,,14253.77,0
3684020,14:28:21,14:28:21,97,48,,,,14785.13,0
3684020,14:29:02,14:29:02,98,49,,,,15378.52,0
3684020,14:30:00,14:30:00,9952,50,,1,,16067.87,
3684030,13:53:00,13:53:00,9498,1,,,1,0,
3684030,13:56:00,13:56:00,109,2,,,,814.54,
3684030,13:56:31,13:56:31,9617,3,,,,1066.7,0
3684030,13:57:25,13:57:25,111,4,,,,1411.58,0
3684030,13:58:32,13:58:32,4673,5,,,,1842.61,0
3684030,13:59:01,13:59:01,4674,6,,,,1975.68,0
3684030,13:59:39,13:59:39,4675,7,,,,2151.94,0
3684030,14:00:15,14:00:15,4676,8,,,,2344.51,0
3684030,14:00:46,14:00:46,4677,9,,,,2512.41,0
3684030,14:01:32,14:01:32,4678,10,,,,2784.72,0
3684030,14:02:00,14:02:00,1987,11,,,,2917.18,
3684030,14:02:22,14:02:22,4679,12,,,,3060.26,0
3684030,14:02:49,14:02:49,4680,13,,,,3226.28,0
3684030,14:03:44,14:03:44,4681,14,,,,3546.49,0
3684030,14:04:07,14:04:07,1979,15,,,,3735.68,0
3684030,14:04:36,14:04:36,1980,16,,,,3997.3,0
3684030,14:05:03,14:05:03,1981,17,,,,4198.71,0
3684030,14:05:46,14:05:46,1982,18,,,,4513.13,0
3684030,14:06:28,14:06:28,4691,19,,,,4764.9,0
3684030,14:07:08,14:07:08,4692,20,,,,5061.77,0
3684030,14:07:58,14:07:58,4693,21,,,,5276.05,0
3684030,14:08:22,14:08:22,8680,22,,,,5416.94,0
3684030,14:08:40,14:08:40,4695,23,,,,5554.89,0
3684030,14:09:04,14:09:04,4696,24,,,,5700.82,0
3684030,14:10:12,14:10:12,4697,25,,,,6101.6,0
3684030,14:10:58,14:10:58,4698,26,,,,6404.46,0
3684030,14:11:39,14:11:39,4699,27,,,,6681.08,0
3684030,14:13:31,14:13:31,5032,28,,,,7532.03,0
3684030,14:14:20,14:14:20,5033,29,,,,7897.13,0
3684030,14:14:44,14:14:44,5034,30,,,,8088.72,0
3684030,14:15:09,14:15:09,5035,31,,,,8283.28,0
3684030,14:16:07,14:16:07,5036,32,,,,8838.6,0
3684030,14:16:48,14:16:48,6898,33,,,,9125.13,0
3684030,14:17:34,14:17:34,1816,34,,,,9423.04,0
3684030,14:18:31,14:18:31,1817,35,,,,9753.05,0
3684030,14:18:52,14:18:52,1818,36,,,,9892.04,0
3684030,14:19:19,14:19:19,1819,37,,,,10043.13,0
3684030,14:19:46,14:19:46,1820,38,,,,10246.01,0
3684030,14:21:21,14:21:21,996,39,,,,10567.71,0
3684030,14:21:47,14:21:47,9495,40,,,,10756.41,0
3684030,14:22:17,14:22:17,6900,41,,,,10959.19,0
3684030,14:23:20,14:23:20,10749,42,,,,11374.41,0
3684030,14:24:31,14:24:31,792,43,,,,11902.95,0
3684030,14:25:16,14:25:16,793,44,,,,12348.8,0
3684030,14:26:00,14:26:00,94,45,,,,12711.89,
3684030,14:27:07,14:27:07,95,46,,,,13790.95,0
3684030,14:27:39,14:27:39,96,47,,,,14253.77,0
3684030,14:28:21,14:28:21,97,48,,,,14785.13,0
3684030,14:29:02,14:29:02,98,49,,,,15378.52,0
3684030,14:30:00,14:30:00,9952,50,,1,,16067.87,
3684040,13:53:00,13:53:00,9498,1,,,1,0,
3684040,13:56:00,13:56:00,109,2,,,,814.54,
3684040,13:56:31,13:56:31,9617,3,,,,1066.7,0
3684040,13:57:25,13:57:25,111,4,,,,1411.58,0
3684040,13:58:32,13:58:32,4673,5,,,,1842.61,0
3684040,13:59:01,13:59:01,4674,6,,,,1975.68,0
3684040,13:59:39,13:59:39,4675,7,,,,2151.94,0
3684040,14:00:15,14:00:15,4676,8,,,,2344.51,0
3684040,14:00:46,14:00:46,4677,9,,,,2512.41,0
3684040,14:01:32,14:01:32,4678,10,,,,2784.72,0
3684040,14:02:00,14:02:00,1987,11,,,,2917.18,
3684040,14:02:22,14:02:22,4679,12,,,,3060.26,0
3684040,14:02:49,14:02:49,4680,13,,,,3226.28,0
3684040,14:03:44,14:03:44,4681,14,,,,3546.49,0
3684040,14:04:07,14:04:07,1979,15,,,,3735.68,0
3684040,14:04:36,14:04:36,1980,16,,,,3997.3,0
3684040,14:05:03,14:05:03,1981,17,,,,4198.71,0
3684040,14:05:46,14:05:46,1982,18,,,,4513.13,0
3684040,14:06:28,14:06:28,4691,19,,,,4764.9,0
3684040,14:07:08,14:07:08,4692,20,,,,5061.77,0
3684040,14:07:58,14:07:58,4693,21,,,,5276.05,0
3684040,14:08:22,14:08:22,8680,22,,,,5416.94,0
3684040,14:08:40,14:08:40,4695,23,,,,5554.89,0
3684040,14:09:04,14:09:04,4696,24,,,,5700.82,0
3684040,14:10:12,14:10:12,4697,25,,,,6101.6,0
3684040,14:10:58,14:10:58,4698,26,,,,6404.46,0
3684040,14:11:39,14:11:39,4699,27,,,,6681.08,0
3684040,14:13:31,14:13:31,5032,28,,,,7532.03,0
3684040,14:14:20,14:14:20,5033,29,,,,7897.13,0
3684040,14:14:44,14:14:44,5034,30,,,,8088.72,0
3684040,14:15:09,14:15:09,5035,31,,,,8283.28,0
3684040,14:16:07,14:16:07,5036,32,,,,8838.6,0
3684040,14:16:48,14:16:48,6898,33,,,,9125.13,0
3684040,14:17:34,14:17:34,1816,34,,,,9423.04,0
3684040,14:18:31,14:18:31,1817,35,,,,9753.05,0
3684040,14:18:52,14:18:52,1818,36,,,,9892.04,0
3684040,14:19:19,14:19:19,1819,37,,,,10043.13,0
3684040,14:19:46,14:19:46,1820,38,,,,10246.01,0
3684040,14:21:21,14:21:21,996,39,,,,10567.71,0
3684040,14:21:47,14:21:47,9495,40,,,,10756.41,0
3684040,14:22:17,14:22:17,6900,41,,,,10959.19,0
3684040,14:23:20,14:23:20,10749,42,,,,11374.41,0
3684040,14:24:31,14:24:31,792,43,,,,11902.95,0
3684040,14:25:16,14:25:16,793,44,,,,12348.8,0
3684040,14:26:00,14:26:00,94,45,,,,12711.89,
3684040,14:27:07,14:27:07,95,46,,,,13790.95,0
3684040,14:27:39,14:27:39,96,47,,,,14253.77,0
3684040,14:28:21,14:28:21,97,48,,,,14785.13,0
3684040,14:29:02,14:29:02,98,49,,,,15378.52,0
3684040,14:30:00,14:30:00,9952,50,,1,,16067.87,
3684050,13:53:00,13:53:00,9498,1,,,1,0,
3684050,13:56:00,13:56:00,109,2,,,,814.54,
3684050,13:56:31,13:56:31,9617,3,,,,1066.7,0
3684050,13:57:25,13:57:25,111,4,,,,1411.58,0
3684050,13:58:32,13:58:32,4673,5,,,,1842.61,0
3684050,13:59:01,13:59:01,4674,6,,,,1975.68,0
3684050,13:59:39,13:59:39,4675,7,,,,2151.94,0
3684050,14:00:15,14:00:15,4676,8,,,,2344.51,0
3684050,14:00:46,14:00:46,4677,9,,,,2512.41,0
3684050,14:01:32,14:01:32,4678,10,,,,2784.72,0
3684050,14:02:00,14:02:00,1987,11,,,,2917.18,
3684050,14:02:22,14:02:22,4679,12,,,,3060.26,0
3684050,14:02:49,14:02:49,4680,13,,,,3226.28,0
3684050,14:03:44,14:03:44,4681,14,,,,3546.49,0
3684050,14:04:07,14:04:07,1979,15,,,,3735.68,0
3684050,14:04:36,14:04:36,1980,16,,,,3997.3,0
3684050,14:05:03,14:05:03,1981,17,,,,4198.71,0
3684050,14:05:46,14:05:46,1982,18,,,,4513.13,0
3684050,14:06:28,14:06:28,4691,19,,,,4764.9,0
3684050,14:07:08,14:07:08,4692,20,,,,5061.77,0
3684050,14:07:58,14:07:58,4693,21,,,,5276.05,0
3684050,14:08:22,14:08:22,8680,22,,,,5416.94,0
3684050,14:08:40,14:08:40,4695,23,,,,5554.89,0
3684050,14:09:04,14:09:04,4696,24,,,,5700.82,0
3684050,14:10:12,14:10:12,4697,25,,,,6101.6,0
3684050,14:10:58,14:10:58,4698,26,,,,6404.46,0
3684050,14:11:39,14:11:39,4699,27,,,,6681.08,0
3684050,14:13:31,14:13:31,5032,28,,,,7532.03,0
3684050,14:14:20,14:14:20,5033,29,,,,7897.13,0
3684050,14:14:44,14:14:44,5034,30,,,,8088.72,0
3684050,14:15:09,14:15:09,5035,31,,,,8283.28,0
3684050,14:16:07,14:16:07,5036,32,,,,8838.6,0
3684050,14:16:48,14:16:48,6898,33,,,,9125.13,0
3684050,14:17:34,14:17:34,1816,34,,,,9423.04,0
3684050,14:18:31,14:18:31,1817,35,,,,9753.05,0
3684050,14:18:52,14:18:52,1818,36,,,,9892.04,0
3684050,14:19:19,14:19:19,1819,37,,,,10043.13,0
3684050,14:19:46,14:19:46,1820,38,,,,10246.01,0
3684050,14:21:21,14:21:21,996,39,,,,10567.71,0
3684050,14:21:47,14:21:47,9495,40,,,,10756.41,0
3684050,14:22:17,14:22:17,6900,41,,,,10959.19,0
3684050,14:23:20,14:23:20,10749,42,,,,11374.41,0
3684050,14:24:31,14:24:31,792,43,,,,11902.95,0
3684050,14:25:16,14:25:16,793,44,,,,12348.8,0
3684050,14:26:00,14:26:00,94,45,,,,12711.89,
3684050,14:27:07,14:27:07,95,46,,,,13790.95,0
3684050,14:27:39,14:27:39,96,47,,,,14253.77,0
3684050,14:28:21,14:28:21,97,48,,,,14785.13,0
3684050,14:29:02,14:29:02,98,49,,,,15378.52,0
3684050,14:30:00,14:30:00,9952,50,,1,,16067.87,
3684060,13:53:00,13:53:00,9498,1,,,1,0,
3684060,13:56:00,13:56:00,109,2,,,,814.54,
3684060,13:56:31,13:56:31,9617,3,,,,1066.7,0
3684060,13:57:25,13:57:25,111,4,,,,1411.58,0
3684060,13:58:32,13:58:32,4673,5,,,,1842.61,0
3684060,13:59:01,13:59:01,4674,6,,,,1975.68,0
3684060,13:59:39,13:59:39,4675,7,,,,2151.94,0
3684060,14:00:15,14:00:15,4676,8,,,,2344.51,0
3684060,14:00:46,14:00:46,4677,9,,,,2512.41,0
3684060,14:01:32,14:01:32,4678,10,,,,2784.72,0
3684060,14:02:00,14:02:00,1987,11,,,,2917.18,
3684060,14:02:22,14:02:22,4679,12,,,,3060.26,0
3684060,14:02:49,14:02:49,4680,13,,,,3226.28,0
3684060,14:03:44,14:03:44,4681,14,,,,3546.49,0
3684060,14:04:07,14:04:07,1979,15,,,,3735.68,0
3684060,14:04:36,14:04:36,1980,16,,,,3997.3,0
3684060,14:05:03,14:05:03,1981,17,,,,4198.71,0
3684060,14:05:46,14:05:46,1982,18,,,,4513.13,0
3684060,14:06:28,14:06:28,4691,19,,,,4764.9,0
3684060,14:07:08,14:07:08,4692,20,,,,5061.77,0
3684060,14:07:58,14:07:58,4693,21,,,,5276.05,0
3684060,14:08:22,14:08:22,8680,22,,,,5416.94,0
3684060,14:08:40,14:08:40,4695,23,,,,5554.89,0
3684060,14:09:04,14:09:04,4696,24,,,,5700.82,0
3684060,14:10:12,14:10:12,4697,25,,,,6101.6,0
3684060,14:10:58,14:10:58,4698,26,,,,6404.46,0
3684060,14:11:39,14:11:39,4699,27,,,,6681.08,0
3684060,14:13:31,14:13:31,5032,28,,,,7532.03,0
3684060,14:14:20,14:14:20,5033,29,,,,7897.13,0
3684060,14:14:44,14:14:44,5034,30,,,,8088.72,0
3684060,14:15:09,14:15:09,5035,31,,,,8283.28,0
3684060,14:16:07,14:16:07,5036,32,,,,8838.6,0
3684060,14:16:48,14:16:48,6898,33,,,,9125.13,0
3684060,14:17:34,14:17:34,1816,34,,,,9423.04,0
3684060,14:18:31,14:18:31,1817,35,,,,9753.05,0
3684060,14:18:52,14:18:52,1818,36,,,,9892.04,0
3684060,14:19:19,14:19:19,1819,37,,,,10043.13,0
3684060,14:19:46,14:19:46,1820,38,,,,10246.01,0
3684060,14:21:21,14:21:21,996,39,,,,10567.71,0
3684060,14:21:47,14:21:47,9495,40,,,,10756.41,0
3684060,14:22:17,14:22:17,6900,41,,,,10959.19,0
3684060,14:23:20,14:23:20,10749,42,,,,11374.41,0
3684060,14:24:31,14:24:31,792,43,,,,11902.95,0
3684060,14:25:16,14:25:16,793,44,,,,12348.8,0
3684060,14:26:00,14:26:00,94,45,,,,12711.89,
3684060,14:27:07,14:27:07,95,46,,,,13790.95,0
3684060,14:27:39,14:27:39,96,47,,,,14253.77,0
3684060,14:28:21,14:28:21,97,48,,,,14785.13,0
3684060,14:29:02,14:29:02,98,49,,,,15378.52,0
3684060,14:30:00,14:30:00,9952,50,,1,,16067.87,
3684080,13:53:00,13:53:00,9498,1,,,1,0,
3684080,13:56:00,13:56:00,109,2,,,,814.54,
3684080,13:56:31,13:56:31,9617,3,,,,1066.7,0
3684080,13:57:25,13:57:25,111,4,,,,1411.58,0
3684080,13:58:32,13:58:32,4673,5,,,,1842.61,0
3684080,13:59:01,13:59:01,4674,6,,,,1975.68,0
3684080,13:59:39,13:59:39,4675,7,,,,2151.94,0
3684080,14:00:15,14:00:15,4676,8,,,,2344.51,0
3684080,14:00:46,14:00:46,4677,9,,,,2512.41,0
3684080,14:01:32,14:01:32,4678,10,,,,2784.72,0
3684080,14:02:00,14:02:00,1987,11,,,,2917.18,
3684080,14:02:22,14:02:22,4679,12,,,,3060.26,0
3684080,14:02:49,14:02:49,4680,13,,,,3226.28,0
3684080,14:03:44,14:03:44,4681,14,,,,3546.49,0
3684080,14:04:07,14:04:07,1979,15,,,,3735.68,0
3684080,14:04:36,14:04:36,1980,16,,,,3997.3,0
3684080,14:05:03,14:05:03,1981,17,,,,4198.71,0
3684080,14:05:46,14:05:46,1982,18,,,,4513.13,0
3684080,14:06:28,14:06:28,4691,19,,,,4764.9,0
3684080,14:07:08,14:07:08,4692,20,,,,5061.77,0
3684080,14:07:58,14:07:58,4693,21,,,,5276.05,0
3684080,14:08:22,14:08:22,8680,22,,,,5416.94,0
3684080,14:08:40,14:08:40,4695,23,,,,5554.89,0
3684080,14:09:04,14:09:04,4696,24,,,,5700.82,0
3684080,14:10:12,14:10:12,4697,25,,,,6101.6,0
3684080,14:10:58,14:10:58,4698,26,,,,6404.46,0
3684080,14:11:39,14:11:39,4699,27,,,,6681.08,0
3684080,14:13:31,14:13:31,5032,28,,,,7532.03,0
3684080,14:14:20,14:14:20,5033,29,,,,7897.13,0
3684080,14:14:44,14:14:44,5034,30,,,,8088.72,0
3684080,14:15:09,14:15:09,5035,31,,,,8283.28,0
3684080,14:16:07,14:16:07,5036,32,,,,8838.6,0
3684080,14:16:48,14:16:48,6898,33,,,,9125.13,0
3684080,14:17:34,14:17:34,1816,34,,,,9423.04,0
3684080,14:18:31,14:18:31,1817,35,,,,9753.05,0
3684080,14:18:52,14:18:52,1818,36,,,,9892.04,0
3684080,14:19:19,14:19:19,1819,37,,,,10043.13,0
3684080,14:19:46,14:19:46,1820,38,,,,10246.01,0
3684080,14:21:21,14:21:21,996,39,,,,10567.71,0
3684080,14:21:47,14:21:47,9495,40,,,,10756.41,0
3684080,14:22:17,14:22:17,6900,41,,,,10959.19,0
3684080,14:23:20,14:23:20,10749,42,,,,11374.41,0
3684080,14:24:31,14:24:31,792,43,,,,11902.95,0
3684080,14:25:16,14:25:16,793,44,,,,12348.8,0
3684080,14:26:00,14:26:00,94,45,,,,12711.89,
3684080,14:27:07,14:27:07,95,46,,,,13790.95,0
3684080,14:27:39,14:27:39,96,47,,,,14253.77,0
3684080,14:28:21,14:28:21,97,48,,,,14785.13,0
3684080,14:29:02,14:29:02,98,49,,,,15378.52,0
3684080,14:30:00,14:30:00,9952,50,,1,,16067.87,
3719070,11:46:00,11:46:00,9498,1,,,1,0,
3719070,11:47:00,11:47:00,109,2,,,,814.54,
3719070,11:47:21,11:47:21,9617,3,,,,1066.7,0
3719070,11:47:56,11:47:56,111,4,,,,1411.58,0
3719070,11:48:41,11:48:41,4673,5,,,,1842.61,0
3719070,11:49:01,11:49:01,4674,6,,,,1975.68,0
3719070,11:49:26,11:49:26,4675,7,,,,2151.94,0
3719070,11:49:50,11:49:50,4676,8,,,,2344.51,0
3719070,11:50:11,11:50:11,4677,9,,,,2512.41,0
3719070,11:50:41,11:50:41,4678,10,,,,2784.72,0
3719070,11:51:00,11:51:00,1987,11,,,,2917.18,
3719070,11:51:19,11:51:19,4679,12,,,,3060.26,0
3719070,11:51:43,11:51:43,4680,13,,,,3226.28,0
3719070,11:52:31,11:52:31,4681,14,,,,3546.49,0
3719070,11:52:51,11:52:51,1979,15,,,,3735.68,0
3719070,11:53:16,11:53:16,1980,16,,,,3997.3,0
3719070,11:53:40,11:53:40,1981,17,,,,4198.71,0
3719070,11:54:18,11:54:18,1982,18,,,,4513.13,0
3719070,11:54:55,11:54:55,4691,19,,,,4764.9,0
3719070,11:55:30,11:55:30,4692,20,,,,5061.77,0
3719070,11:56:13,11:56:13,4693,21,,,,5276.05,0
3719070,11:56:35,11:56:35,8680,22,,,,5416.94,0
3719070,11:56:50,11:56:50,4695,23,,,,5554.89,0
3719070,11:57:11,11:57:11,4696,24,,,,5700.82,0
3719070,11:58:10,11:58:10,4697,25,,,,6101.6,0
3719070,11:58:51,11:58:51,4698,26,,,,6404.46,0
3719070,11:59:26,11:59:26,4699,27,,,,6681.08,0
3719070,12:01:05,12:01:05,5032,28,,,,7532.03,0
3719070,12:01:47,12:01:47,5033,29,,,,7897.13,0
3719070,12:02:08,12:02:08,5034,30,,,,8088.72,0
3719070,12:02:31,12:02:31,5035,31,,,,8283.28,0
3719070,12:03:21,12:03:21,5036,32,,,,8838.6,0
3719070,12:03:57,12:03:57,6898,33,,,,9125.13,0
3719070,12:04:37,12:04:37,1816,34,,,,9423.04,0
3719070,12:05:27,12:05:27,1817,35,,,,9753.05,0
3719070,12:05:45,12:05:45,1818,36,,,,9892.04,0
3719070,12:06:09,12:06:09,1819,37,,,,10043.13,0
3719070,12:06:33,12:06:33,1820,38,,,,10246.01,0
3719070,12:07:56,12:07:56,996,39,,,,10567.71,0
3719070,12:08:18,12:08:18,9495,40,,,,10756.41,0
3719070,12:08:45,12:08:45,6900,41,,,,10959.19,0
3719070,12:09:40,12:09:40,10749,42,,,,11374.41,0
3719070,12:10:42,12:10:42,792,43,,,,11902.95,0
3719070,12:11:21,12:11:21,793,44,,,,12348.8,0
3719070,12:12:00,12:12:00,94,45,,,,12711.89,
3719070,12:13:58,12:13:58,95,46,,,,13790.95,0
3719070,12:14:53,12:14:53,96,47,,,,14253.77,0
3719070,12:16:07,12:16:07,97,48,,,,14785.13,0
3719070,12:17:20,12:17:20,98,49,,,,15378.52,0
3719070,12:19:00,12:19:00,9952,50,,1,,16067.87,
3836020,22:13:00,22:13:00,9498,1,,,1,0,
3836020,22:16:00,22:16:00,109,2,,,,814.54,
3836020,22:16:26,22:16:26,9617,3,,,,1066.7,0
3836020,22:17:10,22:17:10,111,4,,,,1411.58,0
3836020,22:18:06,22:18:06,4673,5,,,,1842.61,0
3836020,22:18:31,22:18:31,4674,6,,,,1975.68,0
3836020,22:19:02,22:19:02,4675,7,,,,2151.94,0
3836020,22:19:32,22:19:32,4676,8,,,,2344.51,0
3836020,22:19:59,22:19:59,4677,9,,,,2512.41,0
3836020,22:20:36,22:20:36,4678,10,,,,2784.72,0
3836020,22:21:00,22:21:00,1987,11,,,,2917.18,
3836020,22:21:19,22:21:19,4679,12,,,,3060.26,0
3836020,22:21:43,22:21:43,4680,13,,,,3226.28,0
3836020,22:22:31,22:22:31,4681,14,,,,3546.49,0
3836020,22:22:51,22:22:51,1979,15,,,,3735.68,0
3836020,22:23:16,22:23:16,1980,16,,,,3997.3,0
3836020,22:23:40,22:23:40,1981,17,,,,4198.71,0
3836020,22:24:18,22:24:18,1982,18,,,,4513.13,0
3836020,22:24:55,22:24:55,4691,19,,,,4764.9,0
3836020,22:25:30,22:25:30,4692,20,,,,5061.77,0
3836020,22:26:13,22:26:13,4693,21,,,,5276.05,0
3836020,22:26:35,22:26:35,8680,22,,,,5416.94,0
3836020,22:26:50,22:26:50,4695,23,,,,5554.89,0
3836020,22:27:11,22:27:11,4696,24,,,,5700.82,0
3836020,22:28:10,22:28:10,4697,25,,,,6101.6,0
3836020,22:28:51,22:28:51,4698,26,,,,6404.46,0
3836020,22:29:26,22:29:26,4699,27,,,,6681.08,0
3836020,22:31:05,22:31:05,5032,28,,,,7532.03,0
3836020,22:31:47,22:31:47,5033,29,,,,7897.13,0
3836020,22:32:08,22:32:08,5034,30,,,,8088.72,0
3836020,22:32:31,22:32:31,5035,31,,,,8283.28,0
3836020,22:33:21,22:33:21,5036,32,,,,8838.6,0
3836020,22:33:57,22:33:57,6898,33,,,,9125.13,0
3836020,22:34:37,22:34:37,1816,34,,,,9423.04,0
3836020,22:35:27,22:35:27,1817,35,,,,9753.05,0
3836020,22:35:45,22:35:45,1818,36,,,,9892.04,0
3836020,22:36:09,22:36:09,1819,37,,,,10043.13,0
3836020,22:36:33,22:36:33,1820,38,,,,10246.01,0
3836020,22:37:56,22:37:56,996,39,,,,10567.71,0
3836020,22:38:18,22:38:18,9495,40,,,,10756.41,0
3836020,22:38:45,22:38:45,6900,41,,,,10959.19,0
3836020,22:39:40,22:39:40,10749,42,,,,11374.41,0
3836020,22:40:42,22:40:42,792,43,,,,11902.95,0
3836020,22:41:21,22:41:21,793,44,,,,12348.8,0
3836020,22:42:00,22:42:00,94,45,,,,12711.89,
3836020,22:43:07,22:43:07,95,46,,,,13790.95,0
3836020,22:43:39,22:43:39,96,47,,,,14253.77,0
3836020,22:44:21,22:44:21,97,48,,,,14785.13,0
3836020,22:45:02,22:45:02,98,49,,,,15378.52,0
3836020,22:46:00,22:46:00,9952,50,,1,,16067.87,
3836030,22:13:00,22:13:00,9498,1,,,1,0,
3836030,22:16:00,22:16:00,109,2,,,,814.54,
3836030,22:16:26,22:16:26,9617,3,,,,1066.7,0
3836030,22:17:10,22:17:10,111,4,,,,1411.58,0
3836030,22:18:06,22:18:06,4673,5,,,,1842.61,0
3836030,22:18:31,22:18:31,4674,6,,,,1975.68,0
3836030,22:19:02,22:19:02,4675,7,,,,2151.94,0
3836030,22:19:32,22:19:32,4676,8,,,,2344.51,0
3836030,22:19:59,22:19:59,4677,9,,,,2512.41,0
3836030,22:20:36,22:20:36,4678,10,,,,2784.72,0
3836030,22:21:00,22:21:00,1987,11,,,,2917.18,
3836030,22:21:19,22:21:19,4679,12,,,,3060.26,0
3836030,22:21:43,22:21:43,4680,13,,,,3226.28,0
3836030,22:22:31,22:22:31,4681,14,,,,3546.49,0
3836030,22:22:51,22:22:51,1979,15,,,,3735.68,0
3836030,22:23:16,22:23:16,1980,16,,,,3997.3,0
3836030,22:23:40,22:23:40,1981,17,,,,4198.71,0
3836030,22:24:18,22:24:18,1982,18,,,,4513.13,0
3836030,22:24:55,22:24:55,4691,19,,,,4764.9,0
3836030,22:25:30,22:25:30,4692,20,,,,5061.77,0
3836030,22:26:13,22:26:13,4693,21,,,,5276.05,0
3836030,22:26:35,22:26:35,8680,22,,,,5416.94,0
3836030,22:26:50,22:26:50,4695,23,,,,5554.89,0
3836030,22:27:11,22:27:11,4696,24,,,,5700.82,0
3836030,22:28:10,22:28:10,4697,25,,,,6101.6,0
3836030,22:28:51,22:28:51,4698,26,,,,6404.46,0
3836030,22:29:26,22:29:26,4699,27,,,,6681.08,0
3836030,22:31:05,22:31:05,5032,28,,,,7532.03,0
3836030,22:31:47,22:31:47,5033,29,,,,7897.13,0
3836030,22:32:08,22:32:08,5034,30,,,,8088.72,0
3836030,22:32:31,22:32:31,5035,31,,,,8283.28,0
3836030,22:33:21,22:33:21,5036,32,,,,8838.6,0
3836030,22:33:57,22:33:57,6898,33,,,,9125.13,0
3836030,22:34:37,22:34:37,1816,34,,,,9423.04,0
3836030,22:35:27,22:35:27,1817,35,,,,9753.05,0
3836030,22:35:45,22:35:45,1818,36,,,,9892.04,0
3836030,22:36:09,22:36:09,1819,37,,,,10043.13,0
3836030,22:36:33,22:36:33,1820,38,,,,10246.01,0
3836030,22:37:56,22:37:56,996,39,,,,10567.71,0
3836030,22:38:18,22:38:18,9495,40,,,,10756.41,0
3836030,22:38:45,22:38:45,6900,41,,,,10959.19,0
3836030,22:39:40,22:39:40,10749,42,,,,11374.41,0
3836030,22:40:42,22:40:42,792,43,,,,11902.95,0
3836030,22:41:21,22:41:21,793,44,,,,12348.8,0
3836030,22:42:00,22:42:00,94,45,,,,12711.89,
3836030,22:43:07,22:43:07,95,46,,,,13790.95,0
3836030,22:43:39,22:43:39,96,47,,,,14253.77,0
3836030,22:44:21,22:44:21,97,48,,,,14785.13,0
3836030,22:45:02,22:45:02,98,49,,,,15378.52,0
3836030,22:46:00,22:46:00,9952,50,,1,,16067.87,
3836040,22:13:00,22:13:00,9498,1,,,1,0,
3836040,22:16:00,22:16:00,109,2,,,,814.54,
3836040,22:16:26,22:16:26,9617,3,,,,1066.7,0
3836040,22:17:10,22:17:10,111,4,,,,1411.58,0
3836040,22:18:06,22:18:06,4673,5,,,,1842.61,0
3836040,22:18:31,22:18:31,4674,6,,,,1975.68,0
3836040,22:19:02,22:19:02,4675,7,,,,2151.94,0
3836040,22:19:32,22:19:32,4676,8,,,,2344.51,0
3836040,22:19:59,22:19:59,4677,9,,,,2512.41,0
3836040,22:20:36,22:20:36,4678,10,,,,2784.72,0
3836040,22:21:00,22:21:00,1987,11,,,,2917.18,
3836040,22:21:19,22:21:19,4679,12,,,,3060.26,0
3836040,22:21:43,22:21:43,4680,13,,,,3226.28,0
3836040,22:22:31,22:22:31,4681,14,,,,3546.49,0
3836040,22:22:51,22:22:51,1979,15,,,,3735.68,0
3836040,22:23:16,22:23:16,1980,16,,,,3997.3,0
3836040,22:23:40,22:23:40,1981,17,,,,4198.71,0
3836040,22:24:18,22:24:18,1982,18,,,,4513.13,0
3836040,22:24:55,22:24:55,4691,19,,,,4764.9,0
3836040,22:25:30,22:25:30,4692,20,,,,5061.77,0
3836040,22:26:13,22:26:13,4693,21,,,,5276.05,0
3836040,22:26:35,22:26:35,8680,22,,,,5416.94,0
3836040,22:26:50,22:26:50,4695,23,,,,5554.89,0
3836040,22:27:11,22:27:11,4696,24,,,,5700.82,0
3836040,22:28:10,22:28:10,4697,25,,,,6101.6,0
3836040,22:28:51,22:28:51,4698,26,,,,6404.46,0
3836040,22:29:26,22:29:26,4699,27,,,,6681.08,0
3836040,22:31:05,22:31:05,5032,28,,,,7532.03,0
3836040,22:31:47,22:31:47,5033,29,,,,7897.13,0
3836040,22:32:08,22:32:08,5034,30,,,,8088.72,0
3836040,22:32:31,22:32:31,5035,31,,,,8283.28,0
3836040,22:33:21,22:33:21,5036,32,,,,8838.6,0
3836040,22:33:57,22:33:57,6898,33,,,,9125.13,0
3836040,22:34:37,22:34:37,1816,34,,,,9423.04,0
3836040,22:35:27,22:35:27,1817,35,,,,9753.05,0
3836040,22:35:45,22:35:45,1818,36,,,,9892.04,0
3836040,22:36:09,22:36:09,1819,37,,,,10043.13,0
3836040,22:36:33,22:36:33,1820,38,,,,10246.01,0
3836040,22:37:56,22:37:56,996,39,,,,10567.71,0
3836040,22:38:18,22:38:18,9495,40,,,,10756.41,0
3836040,22:38:45,22:38:45,6900,41,,,,10959.19,0
3836040,22:39:40,22:39:40,10749,42,,,,11374.41,0
3836040,22:40:42,22:40:42,792,43,,,,11902.95,0
3836040,22:41:21,22:41:21,793,44,,,,12348.8,0
3836040,22:42:00,22:42:00,94,45,,,,12711.89,
3836040,22:43:07,22:43:07,95,46,,,,13790.95,0
3836040,22:43:39,22:43:39,96,47,,,,14253.77,0
3836040,22:44:21,22:44:21,97,48,,,,14785.13,0
3836040,22:45:02,22:45:02,98,49,,,,15378.52,0
3836040,22:46:00,22:46:00,9952,50,,1,,16067.87,
3836050,22:13:00,22:13:00,9498,1,,,1,0,
3836050,22:16:00,22:16:00,109,2,,,,814.54,
3836050,22:16:26,22:16:26,9617,3,,,,1066.7,0
3836050,22:17:10,22:17:10,111,4,,,,1411.58,0
3836050,22:18:06,22:18:06,4673,5,,,,1842.61,0
3836050,22:18:31,22:18:31,4674,6,,,,1975.68,0
3836050,22:19:02,22:19:02,4675,7,,,,2151.94,0
3836050,22:19:32,22:19:32,4676,8,,,,2344.51,0
3836050,22:19:59,22:19:59,4677,9,,,,2512.41,0
3836050,22:20:36,22:20:36,4678,10,,,,2784.72,0
3836050,22:21:00,22:21:00,1987,11,,,,2917.18,
3836050,22:21:19,22:21:19,4679,12,,,,3060.26,0
3836050,22:21:43,22:21:43,4680,13,,,,3226.28,0
3836050,22:22:31,22:22:31,4681,14,,,,3546.49,0
3836050,22:22:51,22:22:51,1979,15,,,,3735.68,0
3836050,22:23:16,22:23:16,1980,16,,,,3997.3,0
3836050,22:23:40,22:23:40,1981,17,,,,4198.71,0
3836050,22:24:18,22:24:18,1982,18,,,,4513.13,0
3836050,22:24:55,22:24:55,4691,19,,,,4764.9,0
3836050,22:25:30,22:25:30,4692,20,,,,5061.77,0
3836050,22:26:13,22:26:13,4693,21,,,,5276.05,0
3836050,22:26:35,22:26:35,8680,22,,,,5416.94,0
3836050,22:26:50,22:26:50,4695,23,,,,5554.89,0
3836050,22:27:11,22:27:11,4696,24,,,,5700.82,0
3836050,22:28:10,22:28:10,4697,25,,,,6101.6,0
3836050,22:28:51,22:28:51,4698,26,,,,6404.46,0
3836050,22:29:26,22:29:26,4699,27,,,,6681.08,0
3836050,22:31:05,22:31:05,5032,28,,,,7532.03,0
3836050,22:31:47,22:31:47,5033,29,,,,7897.13,0
3836050,22:32:08,22:32:08,5034,30,,,,8088.72,0
3836050,22:32:31,22:32:31,5035,31,,,,8283.28,0
3836050,22:33:21,22:33:21,5036,32,,,,8838.6,0
3836050,22:33:57,22:33:57,6898,33,,,,9125.13,0
3836050,22:34:37,22:34:37,1816,34,,,,9423.04,0
3836050,22:35:27,22:35:27,1817,35,,,,9753.05,0
3836050,22:35:45,22:35:45,1818,36,,,,9892.04,0
3836050,22:36:09,22:36:09,1819,37,,,,10043.13,0
3836050,22:36:33,22:36:33,1820,38,,,,10246.01,0
3836050,22:37:56,22:37:56,996,39,,,,10567.71,0
3836050,22:38:18,22:38:18,9495,40,,,,10756.41,0
3836050,22:38:45,22:38:45,6900,41,,,,10959.19,0
3836050,22:39:40,22:39:40,10749,42,,,,11374.41,0
3836050,22:40:42,22:40:42,792,43,,,,11902.95,0
3836050,22:41:21,22:41:21,793,44,,,,12348.8,0
3836050,22:42:00,22:42:00,94,45,,,,12711.89,
3836050,22:43:07,22:43:07,95,46,,,,13790.95,0
3836050,22:43:39,22:43:39,96,47,,,,14253.77,0
3836050,22:44:21,22:44:21,97,48,,,,14785.13,0
3836050,22:45:02,22:45:02,98,49,,,,15378.52,0
3836050,22:46:00,22:46:00,9952,50,,1,,16067.87,
3836060,22:13:00,22:13:00,9498,1,,,1,0,
3836060,22:16:00,22:16:00,109,2,,,,814.54,
3836060,22:16:26,22:16:26,9617,3,,,,1066.7,0
3836060,22:17:10,22:17:10,111,4,,,,1411.58,0
3836060,22:18:06,22:18:06,4673,5,,,,1842.61,0
3836060,22:18:31,22:18:31,4674,6,,,,1975.68,0
3836060,22:19:02,22:19:02,4675,7,,,,2151.94,0
3836060,22:19:32,22:19:32,4676,8,,,,2344.51,0
3836060,22:19:59,22:19:59,4677,9,,,,2512.41,0
3836060,22:20:36,22:20:36,4678,10,,,,2784.72,0
3836060,22:21:00,22:21:00,1987,11,,,,2917.18,
3836060,22:21:19,22:21:19,4679,12,,,,3060.26,0
3836060,22:21:43,22:21:43,4680,13,,,,3226.28,0
3836060,22:22:31,22:22:31,4681,14,,,,3546.49,0
3836060,22:22:51,22:22:51,1979,15,,,,3735.68,0
3836060,22:23:16,22:23:16,1980,16,,,,3997.3,0
3836060,22:23:40,22:23:40,1981,17,,,,4198.71,0
3836060,22:24:18,22:24:18,1982,18,,,,4513.13,0
3836060,22:24:55,22:24:55,4691,19,,,,4764.9,0
3836060,22:25:30,22:25:30,4692,20,,,,5061.77,0
3836060,22:26:13,22:26:13,4693,21,,,,5276.05,0
3836060,22:26:35,22:26:35,8680,22,,,,5416.94,0
3836060,22:26:50,22:26:50,4695,23,,,,5554.89,0
3836060,22:27:11,22:27:11,4696,24,,,,5700.82,0
3836060,22:28:10,22:28:10,4697,25,,,,6101.6,0
3836060,22:28:51,22:28:51,4698,26,,,,6404.46,0
3836060,22:29:26,22:29:26,4699,27,,,,6681.08,0
3836060,22:31:05,22:31:05,5032,28,,,,7532.03,0
3836060,22:31:47,22:31:47,5033,29,,,,7897.13,0
3836060,22:32:08,22:32:08,5034,30,,,,8088.72,0
3836060,22:32:31,22:32:31,5035,31,,,,8283.28,0
3836060,22:33:21,22:33:21,5036,32,,,,8838.6,0
3836060,22:33:57,22:33:57,6898,33,,,,9125.13,0
3836060,22:34:37,22:34:37,1816,34,,,,9423.04,0
3836060,22:35:27,22:35:27,1817,35,,,,9753.05,0
3836060,22:35:45,22:35:45,1818,36,,,,9892.04,0
3836060,22:36:09,22:36:09,1819,37,,,,10043.13,0
3836060,22:36:33,22:36:33,1820,38,,,,10246.01,0
3836060,22:37:56,22:37:56,996,39,,,,10567.71,0
3836060,22:38:18,22:38:18,9495,40,,,,10756.41,0
3836060,22:38:45,22:38:45,6900,41,,,,10959.19,0
3836060,22:39:40,22:39:40,10749,42,,,,11374.41,0
3836060,22:40:42,22:40:42,792,43,,,,11902.95,0
3836060,22:41:21,22:41:21,793,44,,,,12348.8,0
3836060,22:42:00,22:42:00,94,45,,,,12711.89,
3836060,22:43:07,22:43:07,95,46,,,,13790.95,0
3836060,22:43:39,22:43:39,96,47,,,,14253.77,0
3836060,22:44:21,22:44:21,97,48,,,,14785.13,0
3836060,22:45:02,22:45:02,98,49,,,,15378.52,0
3836060,22:46:00,22:46:00,9952,50,,1,,16067.87,
3836080,22:13:00,22:13:00,9498,1,,,1,0,
3836080,22:16:00,22:16:00,109,2,,,,814.54,
3836080,22:16:26,22:16:26,9617,3,,,,1066.7,0
3836080,22:17:10,22:17:10,111,4,,,,1411.58,0
3836080,22:18:06,22:18:06,4673,5,,,,1842.61,0
3836080,22:18:31,22:18:31,4674,6,,,,1975.68,0
3836080,22:19:02,22:19:02,4675,7,,,,2151.94,0
3836080,22:19:32,22:19:32,4676,8,,,,2344.51,0
3836080,22:19:59,22:19:59,4677,9,,,,2512.41,0
3836080,22:20:36,22:20:36,4678,10,,,,2784.72,0
3836080,22:21:00,22:21:00,1987,11,,,,2917.18,
3836080,22:21:19,22:21:19,4679,12,,,,3060.26,0
3836080,22:21:43,22:21:43,4680,13,,,,3226.28,0
3836080,22:22:31,22:22:31,4681,14,,,,3546.49,0
3836080,22:22:51,22:22:51,1979,15,,,,3735.68,0
3836080,22:23:16,22:23:16,1980,16,,,,3997.3,0
3836080,22:23:40,22:23:40,1981,17,,,,4198.71,0
3836080,22:24:18,22:24:18,1982,18,,,,4513.13,0
3836080,22:24:55,22:24:55,4691,19,,,,4764.9,0
3836080,22:25:30,22:25:30,4692,20,,,,5061.77,0
3836080,22:26:13,22:26:13,4693,21,,,,5276.05,0
3836080,22:26:35,22:26:35,8680,22,,,,5416.94,0
3836080,22:26:50,22:26:50,4695,23,,,,5554.89,0
3836080,22:27:11,22:27:11,4696,24,,,,5700.82,0
3836080,22:28:10,22:28:10,4697,25,,,,6101.6,0
3836080,22:28:51,22:28:51,4698,26,,,,6404.46,0
3836080,22:29:26,22:29:26,4699,27,,,,6681.08,0
3836080,22:31:05,22:31:05,5032,28,,,,7532.03,0
3836080,22:31:47,22:31:47,5033,29,,,,7897.13,0
3836080,22:32:08,22:32:08,5034,30,,,,8088.72,0
3836080,22:32:31,22:32:31,5035,31,,,,8283.28,0
3836080,22:33:21,22:33:21,5036,32,,,,8838.6,0
3836080,22:33:57,22:33:57,6898,33,,,,9125.13,0
3836080,22:34:37,22:34:37,1816,34,,,,9423.04,0
3836080,22:35:27,22:35:27,1817,35,,,,9753.05,0
3836080,22:35:45,22:35:45,1818,36,,,,9892.04,0
3836080,22:36:09,22:36:09,1819,37,,,,10043.13,0
3836080,22:36:33,22:36:33,1820,38,,,,10246.01,0
3836080,22:37:56,22:37:56,996,39,,,,10567.71,0
3836080,22:38:18,22:38:18,9495,40,,,,10756.41,0
3836080,22:38:45,22:38:45,6900,41,,,,10959.19,0
3836080,22:39:40,22:39:40,10749,42,,,,11374.41,0
3836080,22:40:42,22:40:42,792,43,,,,11902.95,0
3836080,22:41:21,22:41:21,793,44,,,,12348.8,0
3836080,22:42:00,22:42:00,94,45,,,,12711.89,
3836080,22:43:07,22:43:07,95,46,,,,13790.95,0
3836080,22:43:39,22:43:39,96,47,,,,14253.77,0
3836080,22:44:21,22:44:21,97,48,,,,14785.13,0
3836080,22:45:02,22:45:02,98,49,,,,15378.52,0
3836080,22:46:00,22:46:00,9952,50,,1,,16067.87,
3987070,08:16:00,08:16:00,9498,1,,,1,0,
3987070,08:17:00,08:17:00,109,2,,,,814.54,
3987070,08:17:21,08:17:21,9617,3,,,,1066.7,0
3987070,08:17:56,08:17:56,111,4,,,,1411.58,0
3987070,08:18:41,08:18:41,4673,5,,,,1842.61,0
3987070,08:19:01,08:19:01,4674,6,,,,1975.68,0
3987070,08:19:26,08:19:26,4675,7,,,,2151.94,0
3987070,08:19:50,08:19:50,4676,8,,,,2344.51,0
3987070,08:20:11,08:20:11,4677,9,,,,2512.41,0
3987070,08:20:41,08:20:41,4678,10,,,,2784.72,0
3987070,08:21:00,08:21:00,1987,11,,,,2917.18,
3987070,08:21:19,08:21:19,4679,12,,,,3060.26,0
3987070,08:21:43,08:21:43,4680,13,,,,3226.28,0
3987070,08:22:31,08:22:31,4681,14,,,,3546.49,0
3987070,08:22:51,08:22:51,1979,15,,,,3735.68,0
3987070,08:23:16,08:23:16,1980,16,,,,3997.3,0
3987070,08:23:40,08:23:40,1981,17,,,,4198.71,0
3987070,08:24:18,08:24:18,1982,18,,,,4513.13,0
3987070,08:24:55,08:24:55,4691,19,,,,4764.9,0
3987070,08:25:30,08:25:30,4692,20,,,,5061.77,0
3987070,08:26:13,08:26:13,4693,21,,,,5276.05,0
3987070,08:26:35,08:26:35,8680,22,,,,5416.94,0
3987070,08:26:50,08:26:50,4695,23,,,,5554.89,0
3987070,08:27:11,08:27:11,4696,24,,,,5700.82,0
3987070,08:28:10,08:28:10,4697,25,,,,6101.6,0
3987070,08:28:51,08:28:51,4698,26,,,,6404.46,0
3987070,08:29:26,08:29:26,4699,27,,,,6681.08,0
3987070,08:31:05,08:31:05,5032,28,,,,7532.03,0
3987070,08:31:47,08:31:47,5033,29,,,,7897.13,0
3987070,08:32:08,08:32:08,5034,30,,,,8088.72,0
3987070,08:32:31,08:32:31,5035,31,,,,8283.28,0
3987070,08:33:21,08:33:21,5036,32,,,,8838.6,0
3987070,08:33:57,08:33:57,6898,33,,,,9125.13,0
3987070,08:34:37,08:34:37,1816,34,,,,9423.04,0
3987070,08:35:27,08:35:27,1817,35,,,,9753.05,0
3987070,08:35:45,08:35:45,1818,36,,,,9892.04,0
3987070,08:36:09,08:36:09,1819,37,,,,10043.13,0
3987070,08:36:33,08:36:33,1820,38,,,,10246.01,0
3987070,08:37:56,08:37:56,996,39,,,,10567.71,0
3987070,08:38:18,08:38:18,9495,40,,,,10756.41,0
3987070,08:38:45,08:38:45,6900,41,,,,10959.19,0
3987070,08:39:40,08:39:40,10749,42,,,,11374.41,0
3987070,08:40:42,08:40:42,792,43,,,,11902.95,0
3987070,08:41:21,08:41:21,793,44,,,,12348.8,0
3987070,08:42:00,08:42:00,94,45,,,,12711.89,
3987070,08:43:41,08:43:41,95,46,,,,13790.95,0
3987070,08:44:29,08:44:29,96,47,,,,14253.77,0
3987070,08:45:32,08:45:32,97,48,,,,14785.13,0
3987070,08:46:34,08:46:34,98,49,,,,15378.52,0
3987070,08:48:00,08:48:00,9952,50,,1,,16067.87,
4022070,09:16:00,09:16:00,9498,1,,,1,0,
4022070,09:17:00,09:17:00,109,2,,,,814.54,
4022070,09:17:21,09:17:21,9617,3,,,,1066.7,0
4022070,09:17:56,09:17:56,111,4,,,,1411.58,0
4022070,09:18:41,09:18:41,4673,5,,,,1842.61,0
4022070,09:19:01,09:19:01,4674,6,,,,1975.68,0
4022070,09:19:26,09:19:26,4675,7,,,,2151.94,0
4022070,09:19:50,09:19:50,4676,8,,,,2344.51,0
4022070,09:20:11,09:20:11,4677,9,,,,2512.41,0
4022070,09:20:41,09:20:41,4678,10,,,,2784.72,0
4022070,09:21:00,09:21:00,1987,11,,,,2917.18,
4022070,09:21:19,09:21:19,4679,12,,,,3060.26,0
4022070,09:21:43,09:21:43,4680,13,,,,3226.28,0
4022070,09:22:31,09:22:31,4681,14,,,,3546.49,0
4022070,09:22:51,09:22:51,1979,15,,,,3735.68,0
4022070,09:23:16,09:23:16,1980,16,,,,3997.3,0
4022070,09:23:40,09:23:40,1981,17,,,,4198.71,0
4022070,09:24:18,09:24:18,1982,18,,,,4513.13,0
4022070,09:24:55,09:24:55,4691,19,,,,4764.9,0
4022070,09:25:30,09:25:30,4692,20,,,,5061.77,0
4022070,09:26:13,09:26:13,4693,21,,,,5276.05,0
4022070,09:26:35,09:26:35,8680,22,,,,5416.94,0
4022070,09:26:50,09:26:50,4695,23,,,,5554.89,0
4022070,09:27:11,09:27:11,4696,24,,,,5700.82,0
4022070,09:28:10,09:28:10,4697,25,,,,6101.6,0
4022070,09:28:51,09:28:51,4698,26,,,,6404.46,0
4022070,09:29:26,09:29:26,4699,27,,,,6681.08,0
4022070,09:31:05,09:31:05,5032,28,,,,7532.03,0
4022070,09:31:47,09:31:47,5033,29,,,,7897.13,0
4022070,09:32:08,09:32:08,5034,30,,,,8088.72,0
4022070,09:32:31,09:32:31,5035,31,,,,8283.28,0
4022070,09:33:21,09:33:21,5036,32,,,,8838.6,0
4022070,09:33:57,09:33:57,6898,33,,,,9125.13,0
4022070,09:34:37,09:34:37,1816,34,,,,9423.04,0
4022070,09:35:27,09:35:27,1817,35,,,,9753.05,0
4022070,09:35:45,09:35:45,1818,36,,,,9892.04,0
4022070,09:36:09,09:36:09,1819,37,,,,10043.13,0
4022070,09:36:33,09:36:33,1820,38,,,,10246.01,0
4022070,09:37:56,09:37:56,996,39,,,,10567.71,0
4022070,09:38:18,09:38:18,9495,40,,,,10756.41,0
4022070,09:38:45,09:38:45,6900,41,,,,10959.19,0
4022070,09:39:40,09:39:40,10749,42,,,,11374.41,0
4022070,09:40:42,09:40:42,792,43,,,,11902.95,0
4022070,09:41:21,09:41:21,793,44,,,,12348.8,0
4022070,09:42:00,09:42:00,94,45,,,,12711.89,
4022070,09:43:41,09:43:41,95,46,,,,13790.95,0
4022070,09:44:29,09:44:29,96,47,,,,14253.77,0
4022070,09:45:32,09:45:32,97,48,,,,14785.13,0
4022070,09:46:34,09:46:34,98,49,,,,15378.52,0
4022070,09:48:00,09:48:00,9952,50,,1,,16067.87,
4110020,10:38:00,10:38:00,9498,1,,,1,0,
4110020,10:41:00,10:41:00,109,2,,,,814.54,
4110020,10:41:31,10:41:31,9617,3,,,,1066.7,0
4110020,10:42:25,10:42:25,111,4,,,,1411.58,0
4110020,10:43:32,10:43:32,4673,5,,,,1842.61,0
4110020,10:44:01,10:44:01,4674,6,,,,1975.68,0
4110020,10:44:39,10:44:39,4675,7,,,,2151.94,0
4110020,10:45:15,10:45:15,4676,8,,,,2344.51,0
4110020,10:45:46,10:45:46,4677,9,,,,2512.41,0
4110020,10:46:32,10:46:32,4678,10,,,,2784.72,0
4110020,10:47:00,10:47:00,1987,11,,,,2917.18,
4110020,10:47:21,10:47:21,4679,12,,,,3060.26,0
4110020,10:47:47,10:47:47,4680,13,,,,3226.28,0
4110020,10:48:40,10:48:40,4681,14,,,,3546.49,0
4110020,10:49:01,10:49:01,1979,15,,,,3735.68,0
4110020,10:49:29,10:49:29,1980,16,,,,3997.3,0
4110020,10:49:55,10:49:55,1981,17,,,,4198.71,0
4110020,10:50:37,10:50:37,1982,18,,,,4513.13,0
4110020,10:51:17,10:51:17,4691,19,,,,4764.9,0
4110020,10:51:56,10:51:56,4692,20,,,,5061.77,0
4110020,10:52:43,10:52:43,4693,21,,,,5276.05,0
4110020,10:53:06,10:53:06,8680,22,,,,5416.94,0
4110020,10:53:23,10:53:23,4695,23,,,,5554.89,0
4110020,10:53:47,10:53:47,4696,24,,,,5700.82,0
4110020,10:54:51,10:54:51,4697,25,,,,6101.6,0
4110020,10:55:36,10:55:36,4698,26,,,,6404.46,0
4110020,10:56:15,10:56:15,4699,27,,,,6681.08,0
4110020,10:58:03,10:58:03,5032,28,,,,7532.03,0
4110020,10:58:49,10:58:49,5033,29,,,,7897.13,0
4110020,10:59:12,10:59:12,5034,30,,,,8088.72,0
4110020,10:59:37,10:59:37,5035,31,,,,8283.28,0
4110020,11:00:32,11:00:32,5036,32,,,,8838.6,0
4110020,11:01:11,11:01:11,6898,33,,,,9125.13,0
4110020,11:01:55,11:01:55,1816,34,,,,9423.04,0
4110020,11:02:49,11:02:49,1817,35,,,,9753.05,0
4110020,11:03:09,11:03:09,1818,36,,,,9892.04,0
4110020,11:03:36,11:03:36,1819,37,,,,10043.13,0
4110020,11:04:02,11:04:02,1820,38,,,,10246.01,0
4110020,11:05:33,11:05:33,996,39,,,,10567.71,0
4110020,11:05:57,11:05:57,9495,40,,,,10756.41,0
4110020,11:06:27,11:06:27,6900,41,,,,10959.19,0
4110020,11:07:27,11:07:27,10749,42,,,,11374.41,0
4110020,11:08:35,11:08:35,792,43,,,,11902.95,0
4110020,11:09:18,11:09:18,793,44,,,,12348.8,0
4110020,11:10:00,11:10:00,94,45,,,,12711.89,
4110020,11:11:07,11:11:07,95,46,,,,13790.95,0
4110020,11:11:39,11:11:39,96,47,,,,14253.77,0
4110020,11:12:21,11:12:21,97,48,,,,14785.13,0
4110020,11:13:02,11:13:02,98,49,,,,15378.52,0
4110020,11:14:00,11:14:00,9952,50,,1,,16067.87,
4110030,10:38:00,10:38:00,9498,1,,,1,0,
4110030,10:41:00,10:41:00,109,2,,,,814.54,
4110030,10:41:31,10:41:31,9617,3,,,,1066.7,0
4110030,10:42:25,10:42:25,111,4,,,,1411.58,0
4110030,10:43:32,10:43:32,4673,5,,,,1842.61,0
4110030,10:44:01,10:44:01,4674,6,,,,1975.68,0
4110030,10:44:39,10:44:39,4675,7,,,,2151.94,0
4110030,10:45:15,10:45:15,4676,8,,,,2344.51,0
4110030,10:45:46,10:45:46,4677,9,,,,2512.41,0
4110030,10:46:32,10:46:32,4678,10,,,,2784.72,0
4110030,10:47:00,10:47:00,1987,11,,,,2917.18,
4110030,10:47:21,10:47:21,4679,12,,,,3060.26,0
4110030,10:47:47,10:47:47,4680,13,,,,3226.28,0
4110030,10:48:40,10:48:40,4681,14,,,,3546.49,0
4110030,10:49:01,10:49:01,1979,15,,,,3735.68,0
4110030,10:49:29,10:49:29,1980,16,,,,3997.3,0
4110030,10:49:55,10:49:55,1981,17,,,,4198.71,0
4110030,10:50:37,10:50:37,1982,18,,,,4513.13,0
4110030,10:51:17,10:51:17,4691,19,,,,4764.9,0
4110030,10:51:56,10:51:56,4692,20,,,,5061.77,0
4110030,10:52:43,10:52:43,4693,21,,,,5276.05,0
4110030,10:53:06,10:53:06,8680,22,,,,5416.94,0
4110030,10:53:23,10:53:23,4695,23,,,,5554.89,0
4110030,10:53:47,10:53:47,4696,24,,,,5700.82,0
4110030,10:54:51,10:54:51,4697,25,,,,6101.6,0
4110030,10:55:36,10:55:36,4698,26,,,,6404.46,0
4110030,10:56:15,10:56:15,4699,27,,,,6681.08,0
4110030,10:58:03,10:58:03,5032,28,,,,7532.03,0
4110030,10:58:49,10:58:49,5033,29,,,,7897.13,0
4110030,10:59:12,10:59:12,5034,30,,,,8088.72,0
4110030,10:59:37,10:59:37,5035,31,,,,8283.28,0
4110030,11:00:32,11:00:32,5036,32,,,,8838.6,0
4110030,11:01:11,11:01:11,6898,33,,,,9125.13,0
4110030,11:01:55,11:01:55,1816,34,,,,9423.04,0
4110030,11:02:49,11:02:49,1817,35,,,,9753.05,0
4110030,11:03:09,11:03:09,1818,36,,,,9892.04,0
4110030,11:03:36,11:03:36,1819,37,,,,10043.13,0
4110030,11:04:02,11:04:02,1820,38,,,,10246.01,0
4110030,11:05:33,11:05:33,996,39,,,,10567.71,0
4110030,11:05:57,11:05:57,9495,40,,,,10756.41,0
4110030,11:06:27,11:06:27,6900,41,,,,10959.19,0
4110030,11:07:27,11:07:27,10749,42,,,,11374.41,0
4110030,11:08:35,11:08:35,792,43,,,,11902.95,0
4110030,11:09:18,11:09:18,793,44,,,,12348.8,0
4110030,11:10:00,11:10:00,94,45,,,,12711.89,
4110030,11:11:07,11:11:07,95,46,,,,13790.95,0
4110030,11:11:39,11:11:39,96,47,,,,14253.77,0
4110030,11:12:21,11:12:21,97,48,,,,14785.13,0
4110030,11:13:02,11:13:02,98,49,,,,15378.52,0
4110030,11:14:00,11:14:00,9952,50,,1,,16067.87,
4110040,10:38:00,10:38:00,9498,1,,,1,0,
4110040,10:41:00,10:41:00,109,2,,,,814.54,
4110040,10:41:31,10:41:31,9617,3,,,,1066.7,0
4110040,10:42:25,10:42:25,111,4,,,,1411.58,0
4110040,10:43:32,10:43:32,4673,5,,,,1842.61,0
4110040,10:44:01,10:44:01,4674,6,,,,1975.68,0
4110040,10:44:39,10:44:39,4675,7,,,,2151.94,0
4110040,10:45:15,10:45:15,4676,8,,,,2344.51,0
4110040,10:45:46,10:45:46,4677,9,,,,2512.41,0
4110040,10:46:32,10:46:32,4678,10,,,,2784.72,0
4110040,10:47:00,10:47:00,1987,11,,,,2917.18,
4110040,10:47:21,10:47:21,4679,12,,,,3060.26,0
4110040,10:47:47,10:47:47,4680,13,,,,3226.28,0
4110040,10:48:40,10:48:40,4681,14,,,,3546.49,0
4110040,10:49:01,10:49:01,1979,15,,,,3735.68,0
4110040,10:49:29,10:49:29,1980,16,,,,3997.3,0
4110040,10:49:55,10:49:55,1981,17,,,,4198.71,0
4110040,10:50:37,10:50:37,1982,18,,,,4513.13,0
4110040,10:51:17,10:51:17,4691,19,,,,4764.9,0
4110040,10:51:56,10:51:56,4692,20,,,,5061.77,0
4110040,10:52:43,10:52:43,4693,21,,,,5276.05,0
4110040,10:53:06,10:53:06,8680,22,,,,5416.94,0
4110040,10:53:23,10:53:23,4695,23,,,,5554.89,0
4110040,10:53:47,10:53:47,4696,24,,,,5700.82,0
4110040,10:54:51,10:54:51,4697,25,,,,6101.6,0
4110040,10:55:36,10:55:36,4698,26,,,,6404.46,0
4110040,10:56:15,10:56:15,4699,27,,,,6681.08,0
4110040,10:58:03,10:58:03,5032,28,,,,7532.03,0
4110040,10:58:49,10:58:49,5033,29,,,,7897.13,0
4110040,10:59:12,10:59:12,5034,30,,,,8088.72,0
4110040,10:59:37,10:59:37,5035,31,,,,8283.28,0
4110040,11:00:32,11:00:32,5036,32,,,,8838.6,0
4110040,11:01:11,11:01:11,6898,33,,,,9125.13,0
4110040,11:01:55,11:01:55,1816,34,,,,9423.04,0
4110040,11:02:49,11:02:49,1817,35,,,,9753.05,0
4110040,11:03:09,11:03:09,1818,36,,,,9892.04,0
4110040,11:03:36,11:03:36,1819,37,,,,10043.13,0
4110040,11:04:02,11:04:02,1820,38,,,,10246.01,0
4110040,11:05:33,11:05:33,996,39,,,,10567.71,0
4110040,11:05:57,11:05:57,9495,40,,,,10756.41,0
4110040,11:06:27,11:06:27,6900,41,,,,10959.19,0
4110040,11:07:27,11:07:27,10749,42,,,,11374.41,0
4110040,11:08:35,11:08:35,792,43,,,,11902.95,0
4110040,11:09:18,11:09:18,793,44,,,,12348.8,0
4110040,11:10:00,11:10:00,94,45,,,,12711.89,
4110040,11:11:07,11:11:07,95,46,,,,13790.95,0
4110040,11:11:39,11:11:39,96,47,,,,14253.77,0
4110040,11:12:21,11:12:21,97,48,,,,14785.13,0
4110040,11:13:02,11:13:02,98,49,,,,15378.52,0
4110040,11:14:00,11:14:00,9952,50,,1,,16067.87,
4110050,10:38:00,10:38:00,9498,1,,,1,0,
4110050,10:41:00,10:41:00,109,2,,,,814.54,
4110050,10:41:31,10:41:31,9617,3,,,,1066.7,0
4110050,10:42:25,10:42:25,111,4,,,,1411.58,0
4110050,10:43:32,10:43:32,4673,5,,,,1842.61,0
4110050,10:44:01,10:44:01,4674,6,,,,1975.68,0
4110050,10:44:39,10:44:39,4675,7,,,,2151.94,0
4110050,10:45:15,10:45:15,4676,8,,,,2344.51,0
4110050,10:45:46,10:45:46,4677,9,,,,2512.41,0
4110050,10:46:32,10:46:32,4678,10,,,,2784.72,0
4110050,10:47:00,10:47:00,1987,11,,,,2917.18,
4110050,10:47:21,10:47:21,4679,12,,,,3060.26,0
4110050,10:47:47,10:47:47,4680,13,,,,3226.28,0
4110050,10:48:40,10:48:40,4681,14,,,,3546.49,0
4110050,10:49:01,10:49:01,1979,15,,,,3735.68,0
4110050,10:49:29,10:49:29,1980,16,,,,3997.3,0
4110050,10:49:55,10:49:55,1981,17,,,,4198.71,0
4110050,10:50:37,10:50:37,1982,18,,,,4513.13,0
4110050,10:51:17,10:51:17,4691,19,,,,4764.9,0
4110050,10:51:56,10:51:56,4692,20,,,,5061.77,0
4110050,10:52:43,10:52:43,4693,21,,,,5276.05,0
4110050,10:53:06,10:53:06,8680,22,,,,5416.94,0
4110050,10:53:23,10:53:23,4695,23,,,,5554.89,0
4110050,10:53:47,10:53:47,4696,24,,,,5700.82,0
4110050,10:54:51,10:54:51,4697,25,,,,6101.6,0
4110050,10:55:36,10:55:36,4698,26,,,,6404.46,0
4110050,10:56:15,10:56:15,4699,27,,,,6681.08,0
4110050,10:58:03,10:58:03,5032,28,,,,7532.03,0
4110050,10:58:49,10:58:49,5033,29,,,,7897.13,0
4110050,10:59:12,10:59:12,5034,30,,,,8088.72,0
4110050,10:59:37,10:59:37,5035,31,,,,8283.28,0
4110050,11:00:32,11:00:32,5036,32,,,,8838.6,0
4110050,11:01:11,11:01:11,6898,33,,,,9125.13,0
4110050,11:01:55,11:01:55,1816,34,,,,9423.04,0
4110050,11:02:49,11:02:49,1817,35,,,,9753.05,0
4110050,11:03:09,11:03:09,1818,36,,,,9892.04,0
4110050,11:03:36,11:03:36,1819,37,,,,10043.13,0
4110050,11:04:02,11:04:02,1820,38,,,,10246.01,0
4110050,11:05:33,11:05:33,996,39,,,,10567.71,0
4110050,11:05:57,11:05:57,9495,40,,,,10756.41,0
4110050,11:06:27,11:06:27,6900,41,,,,10959.19,0
4110050,11:07:27,11:07:27,10749,42,,,,11374.41,0
4110050,11:08:35,11:08:35,792,43,,,,11902.95,0
4110050,11:09:18,11:09:18,793,44,,,,12348.8,0
4110050,11:10:00,11:10:00,94,45,,,,12711.89,
4110050,11:11:07,11:11:07,95,46,,,,13790.95,0
4110050,11:11:39,11:11:39,96,47,,,,14253.77,0
4110050,11:12:21,11:12:21,97,48,,,,14785.13,0
4110050,11:13:02,11:13:02,98,49,,,,15378.52,0
4110050,11:14:00,11:14:00,9952,50,,1,,16067.87,
4110060,10:38:00,10:38:00,9498,1,,,1,0,
4110060,10:41:00,10:41:00,109,2,,,,814.54,
4110060,10:41:31,10:41:31,9617,3,,,,1066.7,0
4110060,10:42:25,10:42:25,111,4,,,,1411.58,0
4110060,10:43:32,10:43:32,4673,5,,,,1842.61,0
4110060,10:44:01,10:44:01,4674,6,,,,1975.68,0
4110060,10:44:39,10:44:39,4675,7,,,,2151.94,0
4110060,10:45:15,10:45:15,4676,8,,,,2344.51,0
4110060,10:45:46,10:45:46,4677,9,,,,2512.41,0
4110060,10:46:32,10:46:32,4678,10,,,,2784.72,0
4110060,10:47:00,10:47:00,1987,11,,,,2917.18,
4110060,10:47:21,10:47:21,4679,12,,,,3060.26,0
4110060,10:47:47,10:47:47,4680,13,,,,3226.28,0
4110060,10:48:40,10:48:40,4681,14,,,,3546.49,0
4110060,10:49:01,10:49:01,1979,15,,,,3735.68,0
4110060,10:49:29,10:49:29,1980,16,,,,3997.3,0
4110060,10:49:55,10:49:55,1981,17,,,,4198.71,0
4110060,10:50:37,10:50:37,1982,18,,,,4513.13,0
4110060,10:51:17,10:51:17,4691,19,,,,4764.9,0
4110060,10:51:56,10:51:56,4692,20,,,,5061.77,0
4110060,10:52:43,10:52:43,4693,21,,,,5276.05,0
4110060,10:53:06,10:53:06,8680,22,,,,5416.94,0
4110060,10:53:23,10:53:23,4695,23,,,,5554.89,0
4110060,10:53:47,10:53:47,4696,24,,,,5700.82,0
4110060,10:54:51,10:54:51,4697,25,,,,6101.6,0
4110060,10:55:36,10:55:36,4698,26,,,,6404.46,0
4110060,10:56:15,10:56:15,4699,27,,,,6681.08,0
4110060,10:58:03,10:58:03,5032,28,,,,7532.03,0
4110060,10:58:49,10:58:49,5033,29,,,,7897.13,0
4110060,10:59:12,10:59:12,5034,30,,,,8088.72,0
4110060,10:59:37,10:59:37,5035,31,,,,8283.28,0
4110060,11:00:32,11:00:32,5036,32,,,,8838.6,0
4110060,11:01:11,11:01:11,6898,33,,,,9125.13,0
4110060,11:01:55,11:01:55,1816,34,,,,9423.04,0
4110060,11:02:49,11:02:49,1817,35,,,,9753.05,0
4110060,11:03:09,11:03:09,1818,36,,,,9892.04,0
4110060,11:03:36,11:03:36,1819,37,,,,10043.13,0
4110060,11:04:02,11:04:02,1820,38,,,,10246.01,0
4110060,11:05:33,11:05:33,996,39,,,,10567.71,0
4110060,11:05:57,11:05:57,9495,40,,,,10756.41,0
4110060,11:06:27,11:06:27,6900,41,,,,10959.19,0
4110060,11:07:27,11:07:27,10749,42,,,,11374.41,0
4110060,11:08:35,11:08:35,792,43,,,,11902.95,0
4110060,11:09:18,11:09:18,793,44,,,,12348.8,0
4110060,11:10:00,11:10:00,94,45,,,,12711.89,
4110060,11:11:07,11:11:07,95,46,,,,13790.95,0
4110060,11:11:39,11:11:39,96,47,,,,14253.77,0
4110060,11:12:21,11:12:21,97,48,,,,14785.13,0
4110060,11:13:02,11:13:02,98,49,,,,15378.52,0
4110060,11:14:00,11:14:00,9952,50,,1,,16067.87,
4110080,10:38:00,10:38:00,9498,1,,,1,0,
4110080,10:41:00,10:41:00,109,2,,,,814.54,
4110080,10:41:31,10:41:31,9617,3,,,,1066.7,0
4110080,10:42:25,10:42:25,111,4,,,,1411.58,0
4110080,10:43:32,10:43:32,4673,5,,,,1842.61,0
4110080,10:44:01,10:44:01,4674,6,,,,1975.68,0
4110080,10:44:39,10:44:39,4675,7,,,,2151.94,0
4110080,10:45:15,10:45:15,4676,8,,,,2344.51,0
4110080,10:45:46,10:45:46,4677,9,,,,2512.41,0
4110080,10:46:32,10:46:32,4678,10,,,,2784.72,0
4110080,10:47:00,10:47:00,1987,11,,,,2917.18,
4110080,10:47:21,10:47:21,4679,12,,,,3060.26,0
4110080,10:47:47,10:47:47,4680,13,,,,3226.28,0
4110080,10:48:40,10:48:40,4681,14,,,,3546.49,0
4110080,10:49:01,10:49:01,1979,15,,,,3735.68,0
4110080,10:49:29,10:49:29,1980,16,,,,3997.3,0
4110080,10:49:55,10:49:55,1981,17,,,,4198.71,0
4110080,10:50:37,10:50:37,1982,18,,,,4513.13,0
4110080,10:51:17,10:51:17,4691,19,,,,4764.9,0
4110080,10:51:56,10:51:56,4692,20,,,,5061.77,0
4110080,10:52:43,10:52:43,4693,21,,,,5276.05,0
4110080,10:53:06,10:53:06,8680,22,,,,5416.94,0
4110080,10:53:23,10:53:23,4695,23,,,,5554.89,0
4110080,10:53:47,10:53:47,4696,24,,,,5700.82,0
4110080,10:54:51,10:54:51,4697,25,,,,6101.6,0
4110080,10:55:36,10:55:36,4698,26,,,,6404.46,0
4110080,10:56:15,10:56:15,4699,27,,,,6681.08,0
4110080,10:58:03,10:58:03,5032,28,,,,7532.03,0
4110080,10:58:49,10:58:49,5033,29,,,,7897.13,0
4110080,10:59:12,10:59:12,5034,30,,,,8088.72,0
4110080,10:59:37,10:59:37,5035,31,,,,8283.28,0
4110080,11:00:32,11:00:32,5036,32,,,,8838.6,0
4110080,11:01:11,11:01:11,6898,33,,,,9125.13,0
4110080,11:01:55,11:01:55,1816,34,,,,9423.04,0
4110080,11:02:49,11:02:49,1817,35,,,,9753.05,0
4110080,11:03:09,11:03:09,1818,36,,,,9892.04,0
4110080,11:03:36,11:03:36,1819,37,,,,10043.13,0
4110080,11:04:02,11:04:02,1820,38,,,,10246.01,0
4110080,11:05:33,11:05:33,996,39,,,,10567.71,0
4110080,11:05:57,11:05:57,9495,40,,,,10756.41,0
4110080,11:06:27,11:06:27,6900,41,,,,10959.19,0
4110080,11:07:27,11:07:27,10749,42,,,,11374.41,0
4110080,11:08:35,11:08:35,792,43,,,,11902.95,0
4110080,11:09:18,11:09:18,793,44,,,,12348.8,0
4110080,11:10:00,11:10:00,94,45,,,,12711.89,
4110080,11:11:07,11:11:07,95,46,,,,13790.95,0
4110080,11:11:39,11:11:39,96,47,,,,14253.77,0
4110080,11:12:21,11:12:21,97,48,,,,14785.13,0
4110080,11:13:02,11:13:02,98,49,,,,15378.52,0
4110080,11:14:00,11:14:00,9952,50,,1,,16067.87,
4146070,19:46:00,19:46:00,9498,1,,,1,0,
4146070,19:47:00,19:47:00,109,2,,,,814.54,
4146070,19:47:26,19:47:26,9617,3,,,,1066.7,0
4146070,19:48:10,19:48:10,111,4,,,,1411.58,0
4146070,19:49:06,19:49:06,4673,5,,,,1842.61,0
4146070,19:49:31,19:49:31,4674,6,,,,1975.68,0
4146070,19:50:02,19:50:02,4675,7,,,,2151.94,0
4146070,19:50:32,19:50:32,4676,8,,,,2344.51,0
4146070,19:50:59,19:50:59,4677,9,,,,2512.41,0
4146070,19:51:36,19:51:36,4678,10,,,,2784.72,0
4146070,19:52:00,19:52:00,1987,11,,,,2917.18,
4146070,19:52:18,19:52:18,4679,12,,,,3060.26,0
4146070,19:52:41,19:52:41,4680,13,,,,3226.28,0
4146070,19:53:27,19:53:27,4681,14,,,,3546.49,0
4146070,19:53:45,19:53:45,1979,15,,,,3735.68,0
4146070,19:54:10,19:54:10,1980,16,,,,3997.3,0
4146070,19:54:32,19:54:32,1981,17,,,,4198.71,0
4146070,19:55:09,19:55:09,1982,18,,,,4513.13,0
4146070,19:55:43,19:55:43,4691,19,,,,4764.9,0
4146070,19:56:17,19:56:17,4692,20,,,,5061.77,0
4146070,19:56:58,19:56:58,4693,21,,,,5276.05,0
4146070,19:57:19,19:57:19,8680,22,,,,5416.94,0
4146070,19:57:33,19:57:33,4695,23,,,,5554.89,0
4146070,19:57:53,19:57:53,4696,24,,,,5700.82,0
4146070,19:58:50,19:58:50,4697,25,,,,6101.6,0
4146070,19:59:29,19:59:29,4698,26,,,,6404.46,0
4146070,20:00:02,20:00:02,4699,27,,,,6681.08,0
4146070,20:01:36,20:01:36,5032,28,,,,7532.03,0
4146070,20:02:16,20:02:16,5033,29,,,,7897.13,0
4146070,20:02:36,20:02:36,5034,30,,,,8088.72,0
4146070,20:02:58,20:02:58,5035,31,,,,8283.28,0
4146070,20:03:46,20:03:46,5036,32,,,,8838.6,0
4146070,20:04:20,20:04:20,6898,33,,,,9125.13,0
4146070,20:04:58,20:04:58,1816,34,,,,9423.04,0
4146070,20:05:45,20:05:45,1817,35,,,,9753.05,0
4146070,20:06:03,20:06:03,1818,36,,,,9892.04,0
4146070,20:06:26,20:06:26,1819,37,,,,10043.13,0
4146070,20:06:48,20:06:48,1820,38,,,,10246.01,0
4146070,20:08:08,20:08:08,996,39,,,,10567.71,0
4146070,20:08:29,20:08:29,9495,40,,,,10756.41,0
4146070,20:08:54,20:08:54,6900,41,,,,10959.19,0
4146070,20:09:47,20:09:47,10749,42,,,,11374.41,0
4146070,20:10:46,20:10:46,792,43,,,,11902.95,0
4146070,20:11:23,20:11:23,793,44,,,,12348.8,0
4146070,20:12:00,20:12:00,94,45,,,,12711.89,
4146070,20:13:41,20:13:41,95,46,,,,13790.95,0
4146070,20:14:29,20:14:29,96,47,,,,14253.77,0
4146070,20:15:32,20:15:32,97,48,,,,14785.13,0
4146070,20:16:34,20:16:34,98,49,,,,15378.52,0
4146070,20:18:00,20:18:00,9952,50,,1,,16067.87,
4291010,07:40:00,07:40:00,9498,1,,,1,0,
4291010,07:41:00,07:41:00,109,2,,,,814.54,
4291010,07:41:21,07:41:21,9617,3,,,,1066.7,0
4291010,07:41:56,07:41:56,111,4,,,,1411.58,0
4291010,07:42:41,07:42:41,4673,5,,,,1842.61,0
4291010,07:43:01,07:43:01,4674,6,,,,1975.68,0
4291010,07:43:26,07:43:26,4675,7,,,,2151.94,0
4291010,07:43:50,07:43:50,4676,8,,,,2344.51,0
4291010,07:44:11,07:44:11,4677,9,,,,2512.41,0
4291010,07:44:41,07:44:41,4678,10,,,,2784.72,0
4291010,07:45:00,07:45:00,1987,11,,,,2917.18,
4291010,07:45:18,07:45:18,4679,12,,,,3060.26,0
4291010,07:45:41,07:45:41,4680,13,,,,3226.28,0
4291010,07:46:27,07:46:27,4681,14,,,,3546.49,0
4291010,07:46:45,07:46:45,1979,15,,,,3735.68,0
4291010,07:47:10,07:47:10,1980,16,,,,3997.3,0
4291010,07:47:32,07:47:32,1981,17,,,,4198.71,0
4291010,07:48:09,07:48:09,1982,18,,,,4513.13,0
4291010,07:48:43,07:48:43,4691,19,,,,4764.9,0
4291010,07:49:17,07:49:17,4692,20,,,,5061.77,0
4291010,07:49:58,07:49:58,4693,21,,,,5276.05,0
4291010,07:50:19,07:50:19,8680,22,,,,5416.94,0
4291010,07:50:33,07:50:33,4695,23,,,,5554.89,0
4291010,07:50:53,07:50:53,4696,24,,,,5700.82,0
4291010,07:51:50,07:51:50,4697,25,,,,6101.6,0
4291010,07:52:29,07:52:29,4698,26,,,,6404.46,0
4291010,07:53:02,07:53:02,4699,27,,,,6681.08,0
4291010,07:54:36,07:54:36,5032,28,,,,7532.03,0
4291010,07:55:16,07:55:16,5033,29,,,,7897.13,0
4291010,07:55:36,07:55:36,5034,30,,,,8088.72,0
4291010,07:55:58,07:55:58,5035,31,,,,8283.28,0
4291010,07:56:46,07:56:46,5036,32,,,,8838.6,0
4291010,07:57:20,07:57:20,6898,33,,,,9125.13,0
4291010,07:57:58,07:57:58,1816,34,,,,9423.04,0
4291010,07:58:45,07:58:45,1817,35,,,,9753.05,0
4291010,07:59:03,07:59:03,1818,36,,,,9892.04,0
4291010,07:59:26,07:59:26,1819,37,,,,10043.13,0
4291010,07:59:48,07:59:48,1820,38,,,,10246.01,0
4291010,08:01:08,08:01:08,996,39,,,,10567.71,0
4291010,08:01:29,08:01:29,9495,40,,,,10756.41,0
4291010,08:01:54,08:01:54,6900,41,,,,10959.19,0
4291010,08:02:47,08:02:47,10749,42,,,,11374.41,0
4291010,08:03:46,08:03:46,792,43,,,,11902.95,0
4291010,08:04:23,08:04:23,793,44,,,,12348.8,0
4291010,08:05:00,08:05:00,94,45,,,,12711.89,
4291010,08:06:41,08:06:41,95,46,,,,13790.95,0
4291010,08:07:29,08:07:29,96,47,,,,14253.77,0
4291010,08:08:32,08:08:32,97,48,,,,14785.13,0
4291010,08:09:34,08:09:34,98,49,,,,15378.52,0
4291010,08:11:00,08:11:00,9952,50,,1,,16067.87,
4417090,15:51:00,15:51:00,9498,1,,,1,0,
4417090,15:54:00,15:54:00,109,2,,,,814.54,
4417090,15:54:42,15:54:42,9617,3,,,,1066.7,0
4417090,15:55:53,15:55:53,111,4,,,,1411.58,0
4417090,15:57:23,15:57:23,4673,5,,,,1842.61,0
4417090,15:58:02,15:58:02,4674,6,,,,1975.68,0
4417090,15:58:52,15:58:52,4675,7,,,,2151.94,0
4417090,15:59:40,15:59:40,4676,8,,,,2344.51,0
4417090,16:00:22,16:00:22,4677,9,,,,2512.41,0
4417090,16:01:23,16:01:23,4678,10,,,,2784.72,0
4417090,16:02:00,16:02:00,1987,11,,,,2917.18,
4417090,16:02:23,16:02:23,4679,12,,,,3060.26,0
4417090,16:02:51,16:02:51,4680,13,,,,3226.28,0
4417090,16:03:48,16:03:48,4681,14,,,,3546.49,0
4417090,16:04:12,16:04:12,1979,15,,,,3735.68,0
4417090,16:04:42,16:04:42,1980,16,,,,3997.3,0
4417090,16:05:11,16:05:11,1981,17,,,,4198.71,0
4417090,16:05:56,16:05:56,1982,18,,,,4513.13,0
4417090,16:06:39,16:06:39,4691,19,,,,4764.9,0
4417090,16:07:21,16:07:21,4692,20,,,,5061.77,0
4417090,16:08:13,16:08:13,4693,21,,,,5276.05,0
4417090,16:08:38,16:08:38,8680,22,,,,5416.94,0
4417090,16:08:57,16:08:57,4695,23,,,,5554.89,0
4417090,16:09:22,16:09:22,4696,24,,,,5700.82,0
4417090,16:10:32,16:10:32,4697,25,,,,6101.6,0
4417090,16:11:21,16:11:21,4698,26,,,,6404.46,0
4417090,16:12:03,16:12:03,4699,27,,,,6681.08,0
4417090,16:14:00,16:14:00,5032,28,,,,7532.03,0
4417090,16:14:50,16:14:50,5033,29,,,,7897.13,0
4417090,16:15:16,16:15:16,5034,30,,,,8088.72,0
4417090,16:15:42,16:15:42,5035,31,,,,8283.28,0
4417090,16:16:43,16:16:43,5036,32,,,,8838.6,0
4417090,16:17:25,16:17:25,6898,33,,,,9125.13,0
4417090,16:18:13,16:18:13,1816,34,,,,9423.04,0
4417090,16:19:12,16:19:12,1817,35,,,,9753.05,0
4417090,16:19:34,16:19:34,1818,36,,,,9892.04,0
4417090,16:20:02,16:20:02,1819,37,,,,10043.13,0
4417090,16:20:31,16:20:31,1820,38,,,,10246.01,0
4417090,16:22:10,16:22:10,996,39,,,,10567.71,0
4417090,16:22:36,16:22:36,9495,40,,,,10756.41,0
4417090,16:23:08,16:23:08,6900,41,,,,10959.19,0
4417090,16:24:14,16:24:14,10749,42,,,,11374.41,0
4417090,16:25:27,16:25:27,792,43,,,,11902.95,0
4417090,16:26:14,16:26:14,793,44,,,,12348.8,0
4417090,16:27:00,16:27:00,94,45,,,,12711.89,
4417090,16:28:07,16:28:07,95,46,,,,13790.95,0
4417090,16:28:39,16:28:39,96,47,,,,14253.77,0
4417090,16:29:21,16:29:21,97,48,,,,14785.13,0
4417090,16:30:02,16:30:02,98,49,,,,15378.52,0
4417090,16:31:00,16:31:00,9952,50,,1,,16067.87,
4417100,15:51:00,15:51:00,9498,1,,,1,0,
4417100,15:54:00,15:54:00,109,2,,,,814.54,
4417100,15:54:42,15:54:42,9617,3,,,,1066.7,0
4417100,15:55:53,15:55:53,111,4,,,,1411.58,0
4417100,15:57:23,15:57:23,4673,5,,,,1842.61,0
4417100,15:58:02,15:58:02,4674,6,,,,1975.68,0
4417100,15:58:52,15:58:52,4675,7,,,,2151.94,0
4417100,15:59:40,15:59:40,4676,8,,,,2344.51,0
4417100,16:00:22,16:00:22,4677,9,,,,2512.41,0
4417100,16:01:23,16:01:23,4678,10,,,,2784.72,0
4417100,16:02:00,16:02:00,1987,11,,,,2917.18,
4417100,16:02:23,16:02:23,4679,12,,,,3060.26,0
4417100,16:02:51,16:02:51,4680,13,,,,3226.28,0
4417100,16:03:48,16:03:48,4681,14,,,,3546.49,0
4417100,16:04:12,16:04:12,1979,15,,,,3735.68,0
4417100,16:04:42,16:04:42,1980,16,,,,3997.3,0
4417100,16:05:11,16:05:11,1981,17,,,,4198.71,0
4417100,16:05:56,16:05:56,1982,18,,,,4513.13,0
4417100,16:06:39,16:06:39,4691,19,,,,4764.9,0
4417100,16:07:21,16:07:21,4692,20,,,,5061.77,0
4417100,16:08:13,16:08:13,4693,21,,,,5276.05,0
4417100,16:08:38,16:08:38,8680,22,,,,5416.94,0
4417100,16:08:57,16:08:57,4695,23,,,,5554.89,0
4417100,16:09:22,16:09:22,4696,24,,,,5700.82,0
4417100,16:10:32,16:10:32,4697,25,,,,6101.6,0
4417100,16:11:21,16:11:21,4698,26,,,,6404.46,0
4417100,16:12:03,16:12:03,4699,27,,,,6681.08,0
4417100,16:14:00,16:14:00,5032,28,,,,7532.03,0
4417100,16:14:50,16:14:50,5033,29,,,,7897.13,0
4417100,16:15:16,16:15:16,5034,30,,,,8088.72,0
4417100,16:15:42,16:15:42,5035,31,,,,8283.28,0
4417100,16:16:43,16:16:43,5036,32,,,,8838.6,0
4417100,16:17:25,16:17:25,6898,33,,,,9125.13,0
4417100,16:18:13,16:18:13,1816,34,,,,9423.04,0
4417100,16:19:12,16:19:12,1817,35,,,,9753.05,0
4417100,16:19:34,16:19:34,1818,36,,,,9892.04,0
4417100,16:20:02,16:20:02,1819,37,,,,10043.13,0
4417100,16:20:31,16:20:31,1820,38,,,,10246.01,0
4417100,16:22:10,16:22:10,996,39,,,,10567.71,0
4417100,16:22:36,16:22:36,9495,40,,,,10756.41,0
4417100,16:23:08,16:23:08,6900,41,,,,10959.19,0
4417100,16:24:14,16:24:14,10749,42,,,,11374.41,0
4417100,16:25:27,16:25:27,792,43,,,,11902.95,0
4417100,16:26:14,16:26:14,793,44,,,,12348.8,0
4417100,16:27:00,16:27:00,94,45,,,,12711.89,
4417100,16:28:07,16:28:07,95,46,,,,13790.95,0
4417100,16:28:39,16:28:39,96,47,,,,14253.77,0
4417100,16:29:21,16:29:21,97,48,,,,14785.13,0
4417100,16:30:02,16:30:02,98,49,,,,15378.52,0
4417100,16:31:00,16:31:00,9952,50,,1,,16067.87,
4417110,15:51:00,15:51:00,9498,1,,,1,0,
4417110,15:54:00,15:54:00,109,2,,,,814.54,
4417110,15:54:42,15:54:42,9617,3,,,,1066.7,0
4417110,15:55:53,15:55:53,111,4,,,,1411.58,0
4417110,15:57:23,15:57:23,4673,5,,,,1842.61,0
4417110,15:58:02,15:58:02,4674,6,,,,1975.68,0
4417110,15:58:52,15:58:52,4675,7,,,,2151.94,0
4417110,15:59:40,15:59:40,4676,8,,,,2344.51,0
4417110,16:00:22,16:00:22,4677,9,,,,2512.41,0
4417110,16:01:23,16:01:23,4678,10,,,,2784.72,0
4417110,16:02:00,16:02:00,1987,11,,,,2917.18,
4417110,16:02:23,16:02:23,4679,12,,,,3060.26,0
4417110,16:02:51,16:02:51,4680,13,,,,3226.28,0
4417110,16:03:48,16:03:48,4681,14,,,,3546.49,0
4417110,16:04:12,16:04:12,1979,15,,,,3735.68,0
4417110,16:04:42,16:04:42,1980,16,,,,3997.3,0
4417110,16:05:11,16:05:11,1981,17,,,,4198.71,0
4417110,16:05:56,16:05:56,1982,18,,,,4513.13,0
4417110,16:06:39,16:06:39,4691,19,,,,4764.9,0
4417110,16:07:21,16:07:21,4692,20,,,,5061.77,0
4417110,16:08:13,16:08:13,4693,21,,,,5276.05,0
4417110,16:08:38,16:08:38,8680,22,,,,5416.94,0
4417110,16:08:57,16:08:57,4695,23,,,,5554.89,0
4417110,16:09:22,16:09:22,4696,24,,,,5700.82,0
4417110,16:10:32,16:10:32,4697,25,,,,6101.6,0
4417110,16:11:21,16:11:21,4698,26,,,,6404.46,0
4417110,16:12:03,16:12:03,4699,27,,,,6681.08,0
4417110,16:14:00,16:14:00,5032,28,,,,7532.03,0
4417110,16:14:50,16:14:50,5033,29,,,,7897.13,0
4417110,16:15:16,16:15:16,5034,30,,,,8088.72,0
4417110,16:15:42,16:15:42,5035,31,,,,8283.28,0
4417110,16:16:43,16:16:43,5036,32,,,,8838.6,0
4417110,16:17:25,16:17:25,6898,33,,,,9125.13,0
4417110,16:18:13,16:18:13,1816,34,,,,9423.04,0
4417110,16:19:12,16:19:12,1817,35,,,,9753.05,0
4417110,16:19:34,16:19:34,1818,36,,,,9892.04,0
4417110,16:20:02,16:20:02,1819,37,,,,10043.13,0
4417110,16:20:31,16:20:31,1820,38,,,,10246.01,0
4417110,16:22:10,16:22:10,996,39,,,,10567.71,0
4417110,16:22:36,16:22:36,9495,40,,,,10756.41,0
4417110,16:23:08,16:23:08,6900,41,,,,10959.19,0
4417110,16:24:14,16:24:14,10749,42,,,,11374.41,0
4417110,16:25:27,16:25:27,792,43,,,,11902.95,0
4417110,16:26:14,16:26:14,793,44,,,,12348.8,0
4417110,16:27:00,16:27:00,94,45,,,,12711.89,
4417110,16:28:07,16:28:07,95,46,,,,13790.95,0
4417110,16:28:39,16:28:39,96,47,,,,14253.77,0
4417110,16:29:21,16:29:21,97,48,,,,14785.13,0
4417110,16:30:02,16:30:02,98,49,,,,15378.52,0
4417110,16:31:00,16:31:00,9952,50,,1,,16067.87,
4417120,15:51:00,15:51:00,9498,1,,,1,0,
4417120,15:54:00,15:54:00,109,2,,,,814.54,
4417120,15:54:42,15:54:42,9617,3,,,,1066.7,0
4417120,15:55:53,15:55:53,111,4,,,,1411.58,0
4417120,15:57:23,15:57:23,4673,5,,,,1842.61,0
4417120,15:58:02,15:58:02,4674,6,,,,1975.68,0
4417120,15:58:52,15:58:52,4675,7,,,,2151.94,0
4417120,15:59:40,15:59:40,4676,8,,,,2344.51,0
4417120,16:00:22,16:00:22,4677,9,,,,2512.41,0
4417120,16:01:23,16:01:23,4678,10,,,,2784.72,0
4417120,16:02:00,16:02:00,1987,11,,,,2917.18,
4417120,16:02:23,16:02:23,4679,12,,,,3060.26,0
4417120,16:02:51,16:02:51,4680,13,,,,3226.28,0
4417120,16:03:48,16:03:48,4681,14,,,,3546.49,0
4417120,16:04:12,16:04:12,1979,15,,,,3735.68,0
4417120,16:04:42,16:04:42,1980,16,,,,3997.3,0
4417120,16:05:11,16:05:11,1981,17,,,,4198.71,0
4417120,16:05:56,16:05:56,1982,18,,,,4513.13,0
4417120,16:06:39,16:06:39,4691,19,,,,4764.9,0
4417120,16:07:21,16:07:21,4692,20,,,,5061.77,0
4417120,16:08:13,16:08:13,4693,21,,,,5276.05,0
4417120,16:08:38,16:08:38,8680,22,,,,5416.94,0
4417120,16:08:57,16:08:57,4695,23,,,,5554.89,0
4417120,16:09:22,16:09:22,4696,24,,,,5700.82,0
4417120,16:10:32,16:10:32,4697,25,,,,6101.6,0
4417120,16:11:21,16:11:21,4698,26,,,,6404.46,0
4417120,16:12:03,16:12:03,4699,27,,,,6681.08,0
4417120,16:14:00,16:14:00,5032,28,,,,7532.03,0
4417120,16:14:50,16:14:50,5033,29,,,,7897.13,0
4417120,16:15:16,16:15:16,5034,30,,,,8088.72,0
4417120,16:15:42,16:15:42,5035,31,,,,8283.28,0
4417120,16:16:43,16:16:43,5036,32,,,,8838.6,0
4417120,16:17:25,16:17:25,6898,33,,,,9125.13,0
4417120,16:18:13,16:18:13,1816,34,,,,9423.04,0
4417120,16:19:12,16:19:12,1817,35,,,,9753.05,0
4417120,16:19:34,16:19:34,1818,36,,,,9892.04,0
4417120,16:20:02,16:20:02,1819,37,,,,10043.13,0
4417120,16:20:31,16:20:31,1820,38,,,,10246.01,0
4417120,16:22:10,16:22:10,996,39,,,,10567.71,0
4417120,16:22:36,16:22:36,9495,40,,,,10756.41,0
4417120,16:23:08,16:23:08,6900,41,,,,10959.19,0
4417120,16:24:14,16:24:14,10749,42,,,,11374.41,0
4417120,16:25:27,16:25:27,792,43,,,,11902.95,0
4417120,16:26:14,16:26:14,793,44,,,,12348.8,0
4417120,16:27:00,16:27:00,94,45,,,,12711.89,
4417120,16:28:07,16:28:07,95,46,,,,13790.95,0
4417120,16:28:39,16:28:39,96,47,,,,14253.77,0
4417120,16:29:21,16:29:21,97,48,,,,14785.13,0
4417120,16:30:02,16:30:02,98,49,,,,15378.52,0
4417120,16:31:00,16:31:00,9952,50,,1,,16067.87,
4417130,15:51:00,15:51:00,9498,1,,,1,0,
4417130,15:54:00,15:54:00,109,2,,,,814.54,
4417130,15:54:42,15:54:42,9617,3,,,,1066.7,0
4417130,15:55:53,15:55:53,111,4,,,,1411.58,0
4417130,15:57:23,15:57:23,4673,5,,,,1842.61,0
4417130,15:58:02,15:58:02,4674,6,,,,1975.68,0
4417130,15:58:52,15:58:52,4675,7,,,,2151.94,0
4417130,15:59:40,15:59:40,4676,8,,,,2344.51,0
4417130,16:00:22,16:00:22,4677,9,,,,2512.41,0
4417130,16:01:23,16:01:23,4678,10,,,,2784.72,0
4417130,16:02:00,16:02:00,1987,11,,,,2917.18,
4417130,16:02:23,16:02:23,4679,12,,,,3060.26,0
4417130,16:02:51,16:02:51,4680,13,,,,3226.28,0
4417130,16:03:48,16:03:48,4681,14,,,,3546.49,0
4417130,16:04:12,16:04:12,1979,15,,,,3735.68,0
4417130,16:04:42,16:04:42,1980,16,,,,3997.3,0
4417130,16:05:11,16:05:11,1981,17,,,,4198.71,0
4417130,16:05:56,16:05:56,1982,18,,,,4513.13,0
4417130,16:06:39,16:06:39,4691,19,,,,4764.9,0
4417130,16:07:21,16:07:21,4692,20,,,,5061.77,0
4417130,16:08:13,16:08:13,4693,21,,,,5276.05,0
4417130,16:08:38,16:08:38,8680,22,,,,5416.94,0
4417130,16:08:57,16:08:57,4695,23,,,,5554.89,0
4417130,16:09:22,16:09:22,4696,24,,,,5700.82,0
4417130,16:10:32,16:10:32,4697,25,,,,6101.6,0
4417130,16:11:21,16:11:21,4698,26,,,,6404.46,0
4417130,16:12:03,16:12:03,4699,27,,,,6681.08,0
4417130,16:14:00,16:14:00,5032,28,,,,7532.03,0
4417130,16:14:50,16:14:50,5033,29,,,,7897.13,0
4417130,16:15:16,16:15:16,5034,30,,,,8088.72,0
4417130,16:15:42,16:15:42,5035,31,,,,8283.28,0
4417130,16:16:43,16:16:43,5036,32,,,,8838.6,0
4417130,16:17:25,16:17:25,6898,33,,,,9125.13,0
4417130,16:18:13,16:18:13,1816,34,,,,9423.04,0
4417130,16:19:12,16:19:12,1817,35,,,,9753.05,0
4417130,16:19:34,16:19:34,1818,36,,,,9892.04,0
4417130,16:20:02,16:20:02,1819,37,,,,10043.13,0
4417130,16:20:31,16:20:31,1820,38,,,,10246.01,0
4417130,16:22:10,16:22:10,996,39,,,,10567.71,0
4417130,16:22:36,16:22:36,9495,40,,,,10756.41,0
4417130,16:23:08,16:23:08,6900,41,,,,10959.19,0
4417130,16:24:14,16:24:14,10749,42,,,,11374.41,0
4417130,16:25:27,16:25:27,792,43,,,,11902.95,0
4417130,16:26:14,16:26:14,793,44,,,,12348.8,0
4417130,16:27:00,16:27:00,94,45,,,,12711.89,
4417130,16:28:07,16:28:07,95,46,,,,13790.95,0
4417130,16:28:39,16:28:39,96,47,,,,14253.77,0
4417130,16:29:21,16:29:21,97,48,,,,14785.13,0
4417130,16:30:02,16:30:02,98,49,,,,15378.52,0
4417130,16:31:00,16:31:00,9952,50,,1,,16067.87,
4483020,22:43:00,22:43:00,9498,1,,,1,0,
4483020,22:46:00,22:46:00,109,2,,,,814.54,
4483020,22:46:26,22:46:26,9617,3,,,,1066.7,0
4483020,22:47:10,22:47:10,111,4,,,,1411.58,0
4483020,22:48:06,22:48:06,4673,5,,,,1842.61,0
4483020,22:48:31,22:48:31,4674,6,,,,1975.68,0
4483020,22:49:02,22:49:02,4675,7,,,,2151.94,0
4483020,22:49:32,22:49:32,4676,8,,,,2344.51,0
4483020,22:49:59,22:49:59,4677,9,,,,2512.41,0
4483020,22:50:36,22:50:36,4678,10,,,,2784.72,0
4483020,22:51:00,22:51:00,1987,11,,,,2917.18,
4483020,22:51:19,22:51:19,4679,12,,,,3060.26,0
4483020,22:51:43,22:51:43,4680,13,,,,3226.28,0
4483020,22:52:31,22:52:31,4681,14,,,,3546.49,0
4483020,22:52:51,22:52:51,1979,15,,,,3735.68,0
4483020,22:53:16,22:53:16,1980,16,,,,3997.3,0
4483020,22:53:40,22:53:40,1981,17,,,,4198.71,0
4483020,22:54:18,22:54:18,1982,18,,,,4513.13,0
4483020,22:54:55,22:54:55,4691,19,,,,4764.9,0
4483020,22:55:30,22:55:30,4692,20,,,,5061.77,0
4483020,22:56:13,22:56:13,4693,21,,,,5276.05,0
4483020,22:56:35,22:56:35,8680,22,,,,5416.94,0
4483020,22:56:50,22:56:50,4695,23,,,,5554.89,0
4483020,22:57:11,22:57:11,4696,24,,,,5700.82,0
4483020,22:58:10,22:58:10,4697,25,,,,6101.6,0
4483020,22:58:51,22:58:51,4698,26,,,,6404.46,0
4483020,22:59:26,22:59:26,4699,27,,,,6681.08,0
4483020,23:01:05,23:01:05,5032,28,,,,7532.03,0
4483020,23:01:47,23:01:47,5033,29,,,,7897.13,0
4483020,23:02:08,23:02:08,5034,30,,,,8088.72,0
4483020,23:02:31,23:02:31,5035,31,,,,8283.28,0
4483020,23:03:21,23:03:21,5036,32,,,,8838.6,0
4483020,23:03:57,23:03:57,6898,33,,,,9125.13,0
4483020,23:04:37,23:04:37,1816,34,,,,9423.04,0
4483020,23:05:27,23:05:27,1817,35,,,,9753.05,0
4483020,23:05:45,23:05:45,1818,36,,,,9892.04,0
4483020,23:06:09,23:06:09,1819,37,,,,10043.13,0
4483020,23:06:33,23:06:33,1820,38,,,,10246.01,0
4483020,23:07:56,23:07:56,996,39,,,,10567.71,0
4483020,23:08:18,23:08:18,9495,40,,,,10756.41,0
4483020,23:08:45,23:08:45,6900,41,,,,10959.19,0
4483020,23:09:40,23:09:40,10749,42,,,,11374.41,0
4483020,23:10:42,23:10:42,792,43,,,,11902.95,0
4483020,23:11:21,23:11:21,793,44,,,,12348.8,0
4483020,23:12:00,23:12:00,94,45,,,,12711.89,
4483020,23:13:07,23:13:07,95,46,,,,13790.95,0
4483020,23:13:39,23:13:39,96,47,,,,14253.77,0
4483020,23:14:21,23:14:21,97,48,,,,14785.13,0
4483020,23:15:02,23:15:02,98,49,,,,15378.52,0
4483020,23:16:00,23:16:00,9952,50,,1,,16067.87,
4483030,22:43:00,22:43:00,9498,1,,,1,0,
4483030,22:46:00,22:46:00,109,2,,,,814.54,
4483030,22:46:26,22:46:26,9617,3,,,,1066.7,0
4483030,22:47:10,22:47:10,111,4,,,,1411.58,0
4483030,22:48:06,22:48:06,4673,5,,,,1842.61,0
4483030,22:48:31,22:48:31,4674,6,,,,1975.68,0
4483030,22:49:02,22:49:02,4675,7,,,,2151.94,0
4483030,22:49:32,22:49:32,4676,8,,,,2344.51,0
4483030,22:49:59,22:49:59,4677,9,,,,2512.41,0
4483030,22:50:36,22:50:36,4678,10,,,,2784.72,0
4483030,22:51:00,22:51:00,1987,11,,,,2917.18,
4483030,22:51:19,22:51:19,4679,12,,,,3060.26,0
4483030,22:51:43,22:51:43,4680,13,,,,3226.28,0
4483030,22:52:31,22:52:31,4681,14,,,,3546.49,0
4483030,22:52:51,22:52:51,1979,15,,,,3735.68,0
4483030,22:53:16,22:53:16,1980,16,,,,3997.3,0
4483030,22:53:40,22:53:40,1981,17,,,,4198.71,0
4483030,22:54:18,22:54:18,1982,18,,,,4513.13,0
4483030,22:54:55,22:54:55,4691,19,,,,4764.9,0
4483030,22:55:30,22:55:30,4692,20,,,,5061.77,0
4483030,22:56:13,22:56:13,4693,21,,,,5276.05,0
4483030,22:56:35,22:56:35,8680,22,,,,5416.94,0
4483030,22:56:50,22:56:50,4695,23,,,,5554.89,0
4483030,22:57:11,22:57:11,4696,24,,,,5700.82,0
4483030,22:58:10,22:58:10,4697,25,,,,6101.6,0
4483030,22:58:51,22:58:51,4698,26,,,,6404.46,0
4483030,22:59:26,22:59:26,4699,27,,,,6681.08,0
4483030,23:01:05,23:01:05,5032,28,,,,7532.03,0
4483030,23:01:47,23:01:47,5033,29,,,,7897.13,0
4483030,23:02:08,23:02:08,5034,30,,,,8088.72,0
4483030,23:02:31,23:02:31,5035,31,,,,8283.28,0
4483030,23:03:21,23:03:21,5036,32,,,,8838.6,0
4483030,23:03:57,23:03:57,6898,33,,,,9125.13,0
4483030,23:04:37,23:04:37,1816,34,,,,9423.04,0
4483030,23:05:27,23:05:27,1817,35,,,,9753.05,0
4483030,23:05:45,23:05:45,1818,36,,,,9892.04,0
4483030,23:06:09,23:06:09,1819,37,,,,10043.13,0
4483030,23:06:33,23:06:33,1820,38,,,,10246.01,0
4483030,23:07:56,23:07:56,996,39,,,,10567.71,0
4483030,23:08:18,23:08:18,9495,40,,,,10756.41,0
4483030,23:08:45,23:08:45,6900,41,,,,10959.19,0
4483030,23:09:40,23:09:40,10749,42,,,,11374.41,0
4483030,23:10:42,23:10:42,792,43,,,,11902.95,0
4483030,23:11:21,23:11:21,793,44,,,,12348.8,0
4483030,23:12:00,23:12:00,94,45,,,,12711.89,
4483030,23:13:07,23:13:07,95,46,,,,13790.95,0
4483030,23:13:39,23:13:39,96,47,,,,14253.77,0
4483030,23:14:21,23:14:21,97,48,,,,14785.13,0
4483030,23:15:02,23:15:02,98,49,,,,15378.52,0
4483030,23:16:00,23:16:00,9952,50,,1,,16067.87,
4483040,22:43:00,22:43:00,9498,1,,,1,0,
4483040,22:46:00,22:46:00,109,2,,,,814.54,
4483040,22:46:26,22:46:26,9617,3,,,,1066.7,0
4483040,22:47:10,22:47:10,111,4,,,,1411.58,0
4483040,22:48:06,22:48:06,4673,5,,,,1842.61,0
4483040,22:48:31,22:48:31,4674,6,,,,1975.68,0
4483040,22:49:02,22:49:02,4675,7,,,,2151.94,0
4483040,22:49:32,22:49:32,4676,8,,,,2344.51,0
4483040,22:49:59,22:49:59,4677,9,,,,2512.41,0
4483040,22:50:36,22:50:36,4678,10,,,,2784.72,0
4483040,22:51:00,22:51:00,1987,11,,,,2917.18,
4483040,22:51:19,22:51:19,4679,12,,,,3060.26,0
4483040,22:51:43,22:51:43,4680,13,,,,3226.28,0
4483040,22:52:31,22:52:31,4681,14,,,,3546.49,0
4483040,22:52:51,22:52:51,1979,15,,,,3735.68,0
4483040,22:53:16,22:53:16,1980,16,,,,3997.3,0
4483040,22:53:40,22:53:40,1981,17,,,,4198.71,0
4483040,22:54:18,22:54:18,1982,18,,,,4513.13,0
4483040,22:54:55,22:54:55,4691,19,,,,4764.9,0
4483040,22:55:30,22:55:30,4692,20,,,,5061.77,0
4483040,22:56:13,22:56:13,4693,21,,,,5276.05,0
4483040,22:56:35,22:56:35,8680,22,,,,5416.94,0
4483040,22:56:50,22:56:50,4695,23,,,,5554.89,0
4483040,22:57:11,22:57:11,4696,24,,,,5700.82,0
4483040,22:58:10,22:58:10,4697,25,,,,6101.6,0
4483040,22:58:51,22:58:51,4698,26,,,,6404.46,0
4483040,22:59:26,22:59:26,4699,27,,,,6681.08,0
4483040,23:01:05,23:01:05,5032,28,,,,7532.03,0
4483040,23:01:47,23:01:47,5033,29,,,,7897.13,0
4483040,23:02:08,23:02:08,5034,30,,,,8088.72,0
4483040,23:02:31,23:02:31,5035,31,,,,8283.28,0
4483040,23:03:21,23:03:21,5036,32,,,,8838.6,0
4483040,23:03:57,23:03:57,6898,33,,,,9125.13,0
4483040,23:04:37,23:04:37,1816,34,,,,9423.04,0
4483040,23:05:27,23:05:27,1817,35,,,,9753.05,0
4483040,23:05:45,23:05:45,1818,36,,,,9892.04,0
4483040,23:06:09,23:06:09,1819,37,,,,10043.13,0
4483040,23:06:33,23:06:33,1820,38,,,,10246.01,0
4483040,23:07:56,23:07:56,996,39,,,,10567.71,0
4483040,23:08:18,23:08:18,9495,40,,,,10756.41,0
4483040,23:08:45,23:08:45,6900,41,,,,10959.19,0
4483040,23:09:40,23:09:40,10749,42,,,,11374.41,0
4483040,23:10:42,23:10:42,792,43,,,,11902.95,0
4483040,23:11:21,23:11:21,793,44,,,,12348.8,0
4483040,23:12:00,23:12:00,94,45,,,,12711.89,
4483040,23:13:07,23:13:07,95,46,,,,13790.95,0
4483040,23:13:39,23:13:39,96,47,,,,14253.77,0
4483040,23:14:21,23:14:21,97,48,,,,14785.13,0
4483040,23:15:02,23:15:02,98,49,,,,15378.52,0
4483040,23:16:00,23:16:00,9952,50,,1,,16067.87,
4483050,22:43:00,22:43:00,9498,1,,,1,0,
4483050,22:46:00,22:46:00,109,2,,,,814.54,
4483050,22:46:26,22:46:26,9617,3,,,,1066.7,0
4483050,22:47:10,22:47:10,111,4,,,,1411.58,0
4483050,22:48:06,22:48:06,4673,5,,,,1842.61,0
4483050,22:48:31,22:48:31,4674,6,,,,1975.68,0
4483050,22:49:02,22:49:02,4675,7,,,,2151.94,0
4483050,22:49:32,22:49:32,4676,8,,,,2344.51,0
4483050,22:49:59,22:49:59,4677,9,,,,2512.41,0
4483050,22:50:36,22:50:36,4678,10,,,,2784.72,0
4483050,22:51:00,22:51:00,1987,11,,,,2917.18,
4483050,22:51:19,22:51:19,4679,12,,,,3060.26,0
4483050,22:51:43,22:51:43,4680,13,,,,3226.28,0
4483050,22:52:31,22:52:31,4681,14,,,,3546.49,0
4483050,22:52:51,22:52:51,1979,15,,,,3735.68,0
4483050,22:53:16,22:53:16,1980,16,,,,3997.3,0
4483050,22:53:40,22:53:40,1981,17,,,,4198.71,0
4483050,22:54:18,22:54:18,1982,18,,,,4513.13,0
4483050,22:54:55,22:54:55,4691,19,,,,4764.9,0
4483050,22:55:30,22:55:30,4692,20,,,,5061.77,0
4483050,22:56:13,22:56:13,4693,21,,,,5276.05,0
4483050,22:56:35,22:56:35,8680,22,,,,5416.94,0
4483050,22:56:50,22:56:50,4695,23,,,,5554.89,0
4483050,22:57:11,22:57:11,4696,24,,,,5700.82,0
4483050,22:58:10,22:58:10,4697,25,,,,6101.6,0
4483050,22:58:51,22:58:51,4698,26,,,,6404.46,0
4483050,22:59:26,22:59:26,4699,27,,,,6681.08,0
4483050,23:01:05,23:01:05,5032,28,,,,7532.03,0
4483050,23:01:47,23:01:47,5033,29,,,,7897.13,0
4483050,23:02:08,23:02:08,5034,30,,,,8088.72,0
4483050,23:02:31,23:02:31,5035,31,,,,8283.28,0
4483050,23:03:21,23:03:21,5036,32,,,,8838.6,0
4483050,23:03:57,23:03:57,6898,33,,,,9125.13,0
4483050,23:04:37,23:04:37,1816,34,,,,9423.04,0
4483050,23:05:27,23:05:27,1817,35,,,,9753.05,0
4483050,23:05:45,23:05:45,1818,36,,,,9892.04,0
4483050,23:06:09,23:06:09,1819,37,,,,10043.13,0
4483050,23:06:33,23:06:33,1820,38,,,,10246.01,0
4483050,23:07:56,23:07:56,996,39,,,,10567.71,0
4483050,23:08:18,23:08:18,9495,40,,,,10756.41,0
4483050,23:08:45,23:08:45,6900,41,,,,10959.19,0
4483050,23:09:40,23:09:40,10749,42,,,,11374.41,0
4483050,23:10:42,23:10:42,792,43,,,,11902.95,0
4483050,23:11:21,23:11:21,793,44,,,,12348.8,0
4483050,23:12:00,23:12:00,94,45,,,,12711.89,
4483050,23:13:07,23:13:07,95,46,,,,13790.95,0
4483050,23:13:39,23:13:39,96,47,,,,14253.77,0
4483050,23:14:21,23:14:21,97,48,,,,14785.13,0
4483050,23:15:02,23:15:02,98,49,,,,15378.52,0
4483050,23:16:00,23:16:00,9952,50,,1,,16067.87,
4483060,22:43:00,22:43:00,9498,1,,,1,0,
4483060,22:46:00,22:46:00,109,2,,,,814.54,
4483060,22:46:26,22:46:26,9617,3,,,,1066.7,0
4483060,22:47:10,22:47:10,111,4,,,,1411.58,0
4483060,22:48:06,22:48:06,4673,5,,,,1842.61,0
4483060,22:48:31,22:48:31,4674,6,,,,1975.68,0
4483060,22:49:02,22:49:02,4675,7,,,,2151.94,0
4483060,22:49:32,22:49:32,4676,8,,,,2344.51,0
4483060,22:49:59,22:49:59,4677,9,,,,2512.41,0
4483060,22:50:36,22:50:36,4678,10,,,,2784.72,0
4483060,22:51:00,22:51:00,1987,11,,,,2917.18,
4483060,22:51:19,22:51:19,4679,12,,,,3060.26,0
4483060,22:51:43,22:51:43,4680,13,,,,3226.28,0
4483060,22:52:31,22:52:31,4681,14,,,,3546.49,0
4483060,22:52:51,22:52:51,1979,15,,,,3735.68,0
4483060,22:53:16,22:53:16,1980,16,,,,3997.3,0
4483060,22:53:40,22:53:40,1981,17,,,,4198.71,0
4483060,22:54:18,22:54:18,1982,18,,,,4513.13,0
4483060,22:54:55,22:54:55,4691,19,,,,4764.9,0
4483060,22:55:30,22:55:30,4692,20,,,,5061.77,0
4483060,22:56:13,22:56:13,4693,21,,,,5276.05,0
4483060,22:56:35,22:56:35,8680,22,,,,5416.94,0
4483060,22:56:50,22:56:50,4695,23,,,,5554.89,0
4483060,22:57:11,22:57:11,4696,24,,,,5700.82,0
4483060,22:58:10,22:58:10,4697,25,,,,6101.6,0
4483060,22:58:51,22:58:51,4698,26,,,,6404.46,0
4483060,22:59:26,22:59:26,4699,27,,,,6681.08,0
4483060,23:01:05,23:01:05,5032,28,,,,7532.03,0
4483060,23:01:47,23:01:47,5033,29,,,,7897.13,0
4483060,23:02:08,23:02:08,5034,30,,,,8088.72,0
4483060,23:02:31,23:02:31,5035,31,,,,8283.28,0
4483060,23:03:21,23:03:21,5036,32,,,,8838.6,0
4483060,23:03:57,23:03:57,6898,33,,,,9125.13,0
4483060,23:04:37,23:04:37,1816,34,,,,9423.04,0
4483060,23:05:27,23:05:27,1817,35,,,,9753.05,0
4483060,23:05:45,23:05:45,1818,36,,,,9892.04,0
4483060,23:06:09,23:06:09,1819,37,,,,10043.13,0
4483060,23:06:33,23:06:33,1820,38,,,,10246.01,0
4483060,23:07:56,23:07:56,996,39,,,,10567.71,0
4483060,23:08:18,23:08:18,9495,40,,,,10756.41,0
4483060,23:08:45,23:08:45,6900,41,,,,10959.19,0
4483060,23:09:40,23:09:40,10749,42,,,,11374.41,0
4483060,23:10:42,23:10:42,792,43,,,,11902.95,0
4483060,23:11:21,23:11:21,793,44,,,,12348.8,0
4483060,23:12:00,23:12:00,94,45,,,,12711.89,
4483060,23:13:07,23:13:07,95,46,,,,13790.95,0
4483060,23:13:39,23:13:39,96,47,,,,14253.77,0
4483060,23:14:21,23:14:21,97,48,,,,14785.13,0
4483060,23:15:02,23:15:02,98,49,,,,15378.52,0
4483060,23:16:00,23:16:00,9952,50,,1,,16067.87,
4483080,22:43:00,22:43:00,9498,1,,,1,0,
4483080,22:46:00,22:46:00,109,2,,,,814.54,
4483080,22:46:26,22:46:26,9617,3,,,,1066.7,0
4483080,22:47:10,22:47:10,111,4,,,,1411.58,0
4483080,22:48:06,22:48:06,4673,5,,,,1842.61,0
4483080,22:48:31,22:48:31,4674,6,,,,1975.68,0
4483080,22:49:02,22:49:02,4675,7,,,,2151.94,0
4483080,22:49:32,22:49:32,4676,8,,,,2344.51,0
4483080,22:49:59,22:49:59,4677,9,,,,2512.41,0
4483080,22:50:36,22:50:36,4678,10,,,,2784.72,0
4483080,22:51:00,22:51:00,1987,11,,,,2917.18,
4483080,22:51:19,22:51:19,4679,12,,,,3060.26,0
4483080,22:51:43,22:51:43,4680,13,,,,3226.28,0
4483080,22:52:31,22:52:31,4681,14,,,,3546.49,0
4483080,22:52:51,22:52:51,1979,15,,,,3735.68,0
4483080,22:53:16,22:53:16,1980,16,,,,3997.3,0
4483080,22:53:40,22:53:40,1981,17,,,,4198.71,0
4483080,22:54:18,22:54:18,1982,18,,,,4513.13,0
4483080,22:54:55,22:54:55,4691,19,,,,4764.9,0
4483080,22:55:30,22:55:30,4692,20,,,,5061.77,0
4483080,22:56:13,22:56:13,4693,21,,,,5276.05,0
4483080,22:56:35,22:56:35,8680,22,,,,5416.94,0
4483080,22:56:50,22:56:50,4695,23,,,,5554.89,0
4483080,22:57:11,22:57:11,4696,24,,,,5700.82,0
4483080,22:58:10,22:58:10,4697,25,,,,6101.6,0
4483080,22:58:51,22:58:51,4698,26,,,,6404.46,0
4483080,22:59:26,22:59:26,4699,27,,,,6681.08,0
4483080,23:01:05,23:01:05,5032,28,,,,7532.03,0
4483080,23:01:47,23:01:47,5033,29,,,,7897.13,0
4483080,23:02:08,23:02:08,5034,30,,,,8088.72,0
4483080,23:02:31,23:02:31,5035,31,,,,8283.28,0
4483080,23:03:21,23:03:21,5036,32,,,,8838.6,0
4483080,23:03:57,23:03:57,6898,33,,,,9125.13,0
4483080,23:04:37,23:04:37,1816,34,,,,9423.04,0
4483080,23:05:27,23:05:27,1817,35,,,,9753.05,0
4483080,23:05:45,23:05:45,1818,36,,,,9892.04,0
4483080,23:06:09,23:06:09,1819,37,,,,10043.13,0
4483080,23:06:33,23:06:33,1820,38,,,,10246.01,0
4483080,23:07:56,23:07:56,996,39,,,,10567.71,0
4483080,23:08:18,23:08:18,9495,40,,,,10756.41,0
4483080,23:08:45,23:08:45,6900,41,,,,10959.19,0
4483080,23:09:40,23:09:40,10749,42,,,,11374.41,0
4483080,23:10:42,23:10:42,792,43,,,,11902.95,0
4483080,23:11:21,23:11:21,793,44,,,,12348.8,0
4483080,23:12:00,23:12:00,94,45,,,,12711.89,
4483080,23:13:07,23:13:07,95,46,,,,13790.95,0
4483080,23:13:39,23:13:39,96,47,,,,14253.77,0
4483080,23:14:21,23:14:21,97,48,,,,14785.13,0
4483080,23:15:02,23:15:02,98,49,,,,15378.52,0
4483080,23:16:00,23:16:00,9952,50,,1,,16067.87,
4559070,07:46:00,07:46:00,9498,1,,,1,0,
4559070,07:47:00,07:47:00,109,2,,,,814.54,
4559070,07:47:21,07:47:21,9617,3,,,,1066.7,0
4559070,07:47:56,07:47:56,111,4,,,,1411.58,0
4559070,07:48:41,07:48:41,4673,5,,,,1842.61,0
4559070,07:49:01,07:49:01,4674,6,,,,1975.68,0
4559070,07:49:26,07:49:26,4675,7,,,,2151.94,0
4559070,07:49:50,07:49:50,4676,8,,,,2344.51,0
4559070,07:50:11,07:50:11,4677,9,,,,2512.41,0
4559070,07:50:41,07:50:41,4678,10,,,,2784.72,0
4559070,07:51:00,07:51:00,1987,11,,,,2917.18,
4559070,07:51:18,07:51:18,4679,12,,,,3060.26,0
4559070,07:51:41,07:51:41,4680,13,,,,3226.28,0
4559070,07:52:27,07:52:27,4681,14,,,,3546.49,0
4559070,07:52:45,07:52:45,1979,15,,,,3735.68,0
4559070,07:53:10,07:53:10,1980,16,,,,3997.3,0
4559070,07:53:32,07:53:32,1981,17,,,,4198.71,0
4559070,07:54:09,07:54:09,1982,18,,,,4513.13,0
4559070,07:54:43,07:54:43,4691,19,,,,4764.9,0
4559070,07:55:17,07:55:17,4692,20,,,,5061.77,0
4559070,07:55:58,07:55:58,4693,21,,,,5276.05,0
4559070,07:56:19,07:56:19,8680,22,,,,5416.94,0
4559070,07:56:33,07:56:33,4695,23,,,,5554.89,0
4559070,07:56:53,07:56:53,4696,24,,,,5700.82,0
4559070,07:57:50,07:57:50,4697,25,,,,6101.6,0
4559070,07:58:29,07:58:29,4698,26,,,,6404.46,0
4559070,07:59:02,07:59:02,4699,27,,,,6681.08,0
4559070,08:00:36,08:00:36,5032,28,,,,7532.03,0
4559070,08:01:16,08:01:16,5033,29,,,,7897.13,0
4559070,08:01:36,08:01:36,5034,30,,,,8088.72,0
4559070,08:01:58,08:01:58,5035,31,,,,8283.28,0
4559070,08:02:46,08:02:46,5036,32,,,,8838.6,0
4559070,08:03:20,08:03:20,6898,33,,,,9125.13,0
4559070,08:03:58,08:03:58,1816,34,,,,9423.04,0
4559070,08:04:45,08:04:45,1817,35,,,,9753.05,0
4559070,08:05:03,08:05:03,1818,36,,,,9892.04,0
4559070,08:05:26,08:05:26,1819,37,,,,10043.13,0
4559070,08:05:48,08:05:48,1820,38,,,,10246.01,0
4559070,08:07:08,08:07:08,996,39,,,,10567.71,0
4559070,08:07:29,08:07:29,9495,40,,,,10756.41,0
4559070,08:07:54,08:07:54,6900,41,,,,10959.19,0
4559070,08:08:47,08:08:47,10749,42,,,,11374.41,0
4559070,08:09:46,08:09:46,792,43,,,,11902.95,0
4559070,08:10:23,08:10:23,793,44,,,,12348.8,0
4559070,08:11:00,08:11:00,94,45,,,,12711.89,
4559070,08:12:41,08:12:41,95,46,,,,13790.95,0
4559070,08:13:29,08:13:29,96,47,,,,14253.77,0
4559070,08:14:32,08:14:32,97,48,,,,14785.13,0
4559070,08:15:34,08:15:34,98,49,,,,15378.52,0
4559070,08:17:00,08:17:00,9952,50,,1,,16067.87,
4782020,05:13:00,05:13:00,9498,1,,,1,0,
4782020,05:15:00,05:15:00,109,2,,,,814.54,
4782020,05:15:21,05:15:21,9617,3,,,,1066.7,0
4782020,05:15:56,05:15:56,111,4,,,,1411.58,0
4782020,05:16:41,05:16:41,4673,5,,,,1842.61,0
4782020,05:17:01,05:17:01,4674,6,,,,1975.68,0
4782020,05:17:26,05:17:26,4675,7,,,,2151.94,0
4782020,05:17:50,05:17:50,4676,8,,,,2344.51,0
4782020,05:18:11,05:18:11,4677,9,,,,2512.41,0
4782020,05:18:41,05:18:41,4678,10,,,,2784.72,0
4782020,05:19:00,05:19:00,1987,11,,,,2917.18,
4782020,05:19:17,05:19:17,4679,12,,,,3060.26,0
4782020,05:19:39,05:19:39,4680,13,,,,3226.28,0
4782020,05:20:22,05:20:22,4681,14,,,,3546.49,0
4782020,05:20:40,05:20:40,1979,15,,,,3735.68,0
4782020,05:21:03,05:21:03,1980,16,,,,3997.3,0
4782020,05:21:25,05:21:25,1981,17,,,,4198.71,0
4782020,05:21:59,05:21:59,1982,18,,,,4513.13,0
4782020,05:22:32,05:22:32,4691,19,,,,4764.9,0
4782020,05:23:04,05:23:04,4692,20,,,,5061.77,0
4782020,05:23:44,05:23:44,4693,21,,,,5276.05,0
4782020,05:24:03,05:24:03,8680,22,,,,5416.94,0
4782020,05:24:17,05:24:17,4695,23,,,,5554.89,0
4782020,05:24:36,05:24:36,4696,24,,,,5700.82,0
4782020,05:25:29,05:25:29,4697,25,,,,6101.6,0
4782020,05:26:06,05:26:06,4698,26,,,,6404.46,0
4782020,05:26:38,05:26:38,4699,27,,,,6681.08,0
4782020,05:28:07,05:28:07,5032,28,,,,7532.03,0
4782020,05:28:45,05:28:45,5033,29,,,,7897.13,0
4782020,05:29:05,05:29:05,5034,30,,,,8088.72,0
4782020,05:29:25,05:29:25,5035,31,,,,8283.28,0
4782020,05:30:11,05:30:11,5036,32,,,,8838.6,0
4782020,05:30:43,05:30:43,6898,33,,,,9125.13,0
4782020,05:31:20,05:31:20,1816,34,,,,9423.04,0
4782020,05:32:04,05:32:04,1817,35,,,,9753.05,0
4782020,05:32:21,05:32:21,1818,36,,,,9892.04,0
4782020,05:32:42,05:32:42,1819,37,,,,10043.13,0
4782020,05:33:04,05:33:04,1820,38,,,,10246.01,0
4782020,05:34:19,05:34:19,996,39,,,,10567.71,0
4782020,05:34:40,05:34:40,9495,40,,,,10756.41,0
4782020,05:35:04,05:35:04,6900,41,,,,10959.19,0
4782020,05:35:53,05:35:53,10749,42,,,,11374.41,0
4782020,05:36:49,05:36:49,792,43,,,,11902.95,0
4782020,05:37:25,05:37:25,793,44,,,,12348.8,0
4782020,05:38:00,05:38:00,94,45,,,,12711.89,
4782020,05:39:07,05:39:07,95,46,,,,13790.95,0
4782020,05:39:39,05:39:39,96,47,,,,14253.77,0
4782020,05:40:21,05:40:21,97,48,,,,14785.13,0
4782020,05:41:02,05:41:02,98,49,,,,15378.52,0
4782020,05:42:00,05:42:00,9952,50,,1,,16067.87,
4782030,05:13:00,05:13:00,9498,1,,,1,0,
4782030,05:15:00,05:15:00,109,2,,,,814.54,
4782030,05:15:21,05:15:21,9617,3,,,,1066.7,0
4782030,05:15:56,05:15:56,111,4,,,,1411.58,0
4782030,05:16:41,05:16:41,4673,5,,,,1842.61,0
4782030,05:17:01,05:17:01,4674,6,,,,1975.68,0
4782030,05:17:26,05:17:26,4675,7,,,,2151.94,0
4782030,05:17:50,05:17:50,4676,8,,,,2344.51,0
4782030,05:18:11,05:18:11,4677,9,,,,2512.41,0
4782030,05:18:41,05:18:41,4678,10,,,,2784.72,0
4782030,05:19:00,05:19:00,1987,11,,,,2917.18,
4782030,05:19:17,05:19:17,4679,12,,,,3060.26,0
4782030,05:19:39,05:19:39,4680,13,,,,3226.28,0
4782030,05:20:22,05:20:22,4681,14,,,,3546.49,0
4782030,05:20:40,05:20:40,1979,15,,,,3735.68,0
4782030,05:21:03,05:21:03,1980,16,,,,3997.3,0
4782030,05:21:25,05:21:25,1981,17,,,,4198.71,0
4782030,05:21:59,05:21:59,1982,18,,,,4513.13,0
4782030,05:22:32,05:22:32,4691,19,,,,4764.9,0
4782030,05:23:04,05:23:04,4692,20,,,,5061.77,0
4782030,05:23:44,05:23:44,4693,21,,,,5276.05,0
4782030,05:24:03,05:24:03,8680,22,,,,5416.94,0
4782030,05:24:17,05:24:17,4695,23,,,,5554.89,0
4782030,05:24:36,05:24:36,4696,24,,,,5700.82,0
4782030,05:25:29,05:25:29,4697,25,,,,6101.6,0
4782030,05:26:06,05:26:06,4698,26,,,,6404.46,0
4782030,05:26:38,05:26:38,4699,27,,,,6681.08,0
4782030,05:28:07,05:28:07,5032,28,,,,7532.03,0
4782030,05:28:45,05:28:45,5033,29,,,,7897.13,0
4782030,05:29:05,05:29:05,5034,30,,,,8088.72,0
4782030,05:29:25,05:29:25,5035,31,,,,8283.28,0
4782030,05:30:11,05:30:11,5036,32,,,,8838.6,0
4782030,05:30:43,05:30:43,6898,33,,,,9125.13,0
4782030,05:31:20,05:31:20,1816,34,,,,9423.04,0
4782030,05:32:04,05:32:04,1817,35,,,,9753.05,0
4782030,05:32:21,05:32:21,1818,36,,,,9892.04,0
4782030,05:32:42,05:32:42,1819,37,,,,10043.13,0
4782030,05:33:04,05:33:04,1820,38,,,,10246.01,0
4782030,05:34:19,05:34:19,996,39,,,,10567.71,0
4782030,05:34:40,05:34:40,9495,40,,,,10756.41,0
4782030,05:35:04,05:35:04,6900,41,,,,10959.19,0
4782030,05:35:53,05:35:53,10749,42,,,,11374.41,0
4782030,05:36:49,05:36:49,792,43,,,,11902.95,0
4782030,05:37:25,05:37:25,793,44,,,,12348.8,0
4782030,05:38:00,05:38:00,94,45,,,,12711.89,
4782030,05:39:07,05:39:07,95,46,,,,13790.95,0
4782030,05:39:39,05:39:39,96,47,,,,14253.77,0
4782030,05:40:21,05:40:21,97,48,,,,14785.13,0
4782030,05:41:02,05:41:02,98,49,,,,15378.52,0
4782030,05:42:00,05:42:00,9952,50,,1,,16067.87,
4782040,05:13:00,05:13:00,9498,1,,,1,0,
4782040,05:15:00,05:15:00,109,2,,,,814.54,
4782040,05:15:21,05:15:21,9617,3,,,,1066.7,0
4782040,05:15:56,05:15:56,111,4,,,,1411.58,0
4782040,05:16:41,05:16:41,4673,5,,,,1842.61,0
4782040,05:17:01,05:17:01,4674,6,,,,1975.68,0
4782040,05:17:26,05:17:26,4675,7,,,,2151.94,0
4782040,05:17:50,05:17:50,4676,8,,,,2344.51,0
4782040,05:18:11,05:18:11,4677,9,,,,2512.41,0
4782040,05:18:41,05:18:41,4678,10,,,,2784.72,0
4782040,05:19:00,05:19:00,1987,11,,,,2917.18,
4782040,05:19:17,05:19:17,4679,12,,,,3060.26,0
4782040,05:19:39,05:19:39,4680,13,,,,3226.28,0
4782040,05:20:22,05:20:22,4681,14,,,,3546.49,0
4782040,05:20:40,05:20:40,1979,15,,,,3735.68,0
4782040,05:21:03,05:21:03,1980,16,,,,3997.3,0
4782040,05:21:25,05:21:25,1981,17,,,,4198.71,0
4782040,05:21:59,05:21:59,1982,18,,,,4513.13,0
4782040,05:22:32,05:22:32,4691,19,,,,4764.9,0
4782040,05:23:04,05:23:04,4692,20,,,,5061.77,0
4782040,05:23:44,05:23:44,4693,21,,,,5276.05,0
4782040,05:24:03,05:24:03,8680,22,,,,5416.94,0
4782040,05:24:17,05:24:17,4695,23,,,,5554.89,0
4782040,05:24:36,05:24:36,4696,24,,,,5700.82,0
4782040,05:25:29,05:25:29,4697,25,,,,6101.6,0
4782040,05:26:06,05:26:06,4698,26,,,,6404.46,0
4782040,05:26:38,05:26:38,4699,27,,,,6681.08,0
4782040,05:28:07,05:28:07,5032,28,,,,7532.03,0
4782040,05:28:45,05:28:45,5033,29,,,,7897.13,0
4782040,05:29:05,05:29:05,5034,30,,,,8088.72,0
4782040,05:29:25,05:29:25,5035,31,,,,8283.28,0
4782040,05:30:11,05:30:11,5036,32,,,,8838.6,0
4782040,05:30:43,05:30:43,6898,33,,,,9125.13,0
4782040,05:31:20,05:31:20,1816,34,,,,9423.04,0
4782040,05:32:04,05:32:04,1817,35,,,,9753.05,0
4782040,05:32:21,05:32:21,1818,36,,,,9892.04,0
4782040,05:32:42,05:32:42,1819,37,,,,10043.13,0
4782040,05:33:04,05:33:04,1820,38,,,,10246.01,0
4782040,05:34:19,05:34:19,996,39,,,,10567.71,0
4782040,05:34:40,05:34:40,9495,40,,,,10756.41,0
4782040,05:35:04,05:35:04,6900,41,,,,10959.19,0
4782040,05:35:53,05:35:53,10749,42,,,,11374.41,0
4782040,05:36:49,05:36:49,792,43,,,,11902.95,0
4782040,05:37:25,05:37:25,793,44,,,,12348.8,0
4782040,05:38:00,05:38:00,94,45,,,,12711.89,
4782040,05:39:07,05:39:07,95,46,,,,13790.95,0
4782040,05:39:39,05:39:39,96,47,,,,14253.77,0
4782040,05:40:21,05:40:21,97,48,,,,14785.13,0
4782040,05:41:02,05:41:02,98,49,,,,15378.52,0
4782040,05:42:00,05:42:00,9952,50,,1,,16067.87,
4782050,05:13:00,05:13:00,9498,1,,,1,0,
4782050,05:15:00,05:15:00,109,2,,,,814.54,
4782050,05:15:21,05:15:21,9617,3,,,,1066.7,0
4782050,05:15:56,05:15:56,111,4,,,,1411.58,0
4782050,05:16:41,05:16:41,4673,5,,,,1842.61,0
4782050,05:17:01,05:17:01,4674,6,,,,1975.68,0
4782050,05:17:26,05:17:26,4675,7,,,,2151.94,0
4782050,05:17:50,05:17:50,4676,8,,,,2344.51,0
4782050,05:18:11,05:18:11,4677,9,,,,2512.41,0
4782050,05:18:41,05:18:41,4678,10,,,,2784.72,0
4782050,05:19:00,05:19:00,1987,11,,,,2917.18,
4782050,05:19:17,05:19:17,4679,12,,,,3060.26,0
4782050,05:19:39,05:19:39,4680,13,,,,3226.28,0
4782050,05:20:22,05:20:22,4681,14,,,,3546.49,0
4782050,05:20:40,05:20:40,1979,15,,,,3735.68,0
4782050,05:21:03,05:21:03,1980,16,,,,3997.3,0
4782050,05:21:25,05:21:25,1981,17,,,,4198.71,0
4782050,05:21:59,05:21:59,1982,18,,,,4513.13,0
4782050,05:22:32,05:22:32,4691,19,,,,4764.9,0
4782050,05:23:04,05:23:04,4692,20,,,,5061.77,0
4782050,05:23:44,05:23:44,4693,21,,,,5276.05,0
4782050,05:24:03,05:24:03,8680,22,,,,5416.94,0
4782050,05:24:17,05:24:17,4695,23,,,,5554.89,0
4782050,05:24:36,05:24:36,4696,24,,,,5700.82,0
4782050,05:25:29,05:25:29,4697,25,,,,6101.6,0
4782050,05:26:06,05:26:06,4698,26,,,,6404.46,0
4782050,05:26:38,05:26:38,4699,27,,,,6681.08,0
4782050,05:28:07,05:28:07,5032,28,,,,7532.03,0
4782050,05:28:45,05:28:45,5033,29,,,,7897.13,0
4782050,05:29:05,05:29:05,5034,30,,,,8088.72,0
4782050,05:29:25,05:29:25,5035,31,,,,8283.28,0
4782050,05:30:11,05:30:11,5036,32,,,,8838.6,0
4782050,05:30:43,05:30:43,6898,33,,,,9125.13,0
4782050,05:31:20,05:31:20,1816,34,,,,9423.04,0
4782050,05:32:04,05:32:04,1817,35,,,,9753.05,0
4782050,05:32:21,05:32:21,1818,36,,,,9892.04,0
4782050,05:32:42,05:32:42,1819,37,,,,10043.13,0
4782050,05:33:04,05:33:04,1820,38,,,,10246.01,0
4782050,05:34:19,05:34:19,996,39,,,,10567.71,0
4782050,05:34:40,05:34:40,9495,40,,,,10756.41,0
4782050,05:35:04,05:35:04,6900,41,,,,10959.19,0
4782050,05:35:53,05:35:53,10749,42,,,,11374.41,0
4782050,05:36:49,05:36:49,792,43,,,,11902.95,0
4782050,05:37:25,05:37:25,793,44,,,,12348.8,0
4782050,05:38:00,05:38:00,94,45,,,,12711.89,
4782050,05:39:07,05:39:07,95,46,,,,13790.95,0
4782050,05:39:39,05:39:39,96,47,,,,14253.77,0
4782050,05:40:21,05:40:21,97,48,,,,14785.13,0
4782050,05:41:02,05:41:02,98,49,,,,15378.52,0
4782050,05:42:00,05:42:00,9952,50,,1,,16067.87,
4782060,05:13:00,05:13:00,9498,1,,,1,0,
4782060,05:15:00,05:15:00,109,2,,,,814.54,
4782060,05:15:21,05:15:21,9617,3,,,,1066.7,0
4782060,05:15:56,05:15:56,111,4,,,,1411.58,0
4782060,05:16:41,05:16:41,4673,5,,,,1842.61,0
4782060,05:17:01,05:17:01,4674,6,,,,1975.68,0
4782060,05:17:26,05:17:26,4675,7,,,,2151.94,0
4782060,05:17:50,05:17:50,4676,8,,,,2344.51,0
4782060,05:18:11,05:18:11,4677,9,,,,2512.41,0
4782060,05:18:41,05:18:41,4678,10,,,,2784.72,0
4782060,05:19:00,05:19:00,1987,11,,,,2917.18,
4782060,05:19:17,05:19:17,4679,12,,,,3060.26,0
4782060,05:19:39,05:19:39,4680,13,,,,3226.28,0
4782060,05:20:22,05:20:22,4681,14,,,,3546.49,0
4782060,05:20:40,05:20:40,1979,15,,,,3735.68,0
4782060,05:21:03,05:21:03,1980,16,,,,3997.3,0
4782060,05:21:25,05:21:25,1981,17,,,,4198.71,0
4782060,05:21:59,05:21:59,1982,18,,,,4513.13,0
4782060,05:22:32,05:22:32,4691,19,,,,4764.9,0
4782060,05:23:04,05:23:04,4692,20,,,,5061.77,0
4782060,05:23:44,05:23:44,4693,21,,,,5276.05,0
4782060,05:24:03,05:24:03,8680,22,,,,5416.94,0
4782060,05:24:17,05:24:17,4695,23,,,,5554.89,0
4782060,05:24:36,05:24:36,4696,24,,,,5700.82,0
4782060,05:25:29,05:25:29,4697,25,,,,6101.6,0
4782060,05:26:06,05:26:06,4698,26,,,,6404.46,0
4782060,05:26:38,05:26:38,4699,27,,,,6681.08,0
4782060,05:28:07,05:28:07,5032,28,,,,7532.03,0
4782060,05:28:45,05:28:45,5033,29,,,,7897.13,0
4782060,05:29:05,05:29:05,5034,30,,,,8088.72,0
4782060,05:29:25,05:29:25,5035,31,,,,8283.28,0
4782060,05:30:11,05:30:11,5036,32,,,,8838.6,0
4782060,05:30:43,05:30:43,6898,33,,,,9125.13,0
4782060,05:31:20,05:31:20,1816,34,,,,9423.04,0
4782060,05:32:04,05:32:04,1817,35,,,,9753.05,0
4782060,05:32:21,05:32:21,1818,36,,,,9892.04,0
4782060,05:32:42,05:32:42,1819,37,,,,10043.13,0
4782060,05:33:04,05:33:04,1820,38,,,,10246.01,0
4782060,05:34:19,05:34:19,996,39,,,,10567.71,0
4782060,05:34:40,05:34:40,9495,40,,,,10756.41,0
4782060,05:35:04,05:35:04,6900,41,,,,10959.19,0
4782060,05:35:53,05:35:53,10749,42,,,,11374.41,0
4782060,05:36:49,05:36:49,792,43,,,,11902.95,0
4782060,05:37:25,05:37:25,793,44,,,,12348.8,0
4782060,05:38:00,05:38:00,94,45,,,,12711.89,
4782060,05:39:07,05:39:07,95,46,,,,13790.95,0
4782060,05:39:39,05:39:39,96,47,,,,14253.77,0
4782060,05:40:21,05:40:21,97,48,,,,14785.13,0
4782060,05:41:02,05:41:02,98,49,,,,15378.52,0
4782060,05:42:00,05:42:00,9952,50,,1,,16067.87,
4782080,05:13:00,05:13:00,9498,1,,,1,0,
4782080,05:15:00,05:15:00,109,2,,,,814.54,
4782080,05:15:21,05:15:21,9617,3,,,,1066.7,0
4782080,05:15:56,05:15:56,111,4,,,,1411.58,0
4782080,05:16:41,05:16:41,4673,5,,,,1842.61,0
4782080,05:17:01,05:17:01,4674,6,,,,1975.68,0
4782080,05:17:26,05:17:26,4675,7,,,,2151.94,0
4782080,05:17:50,05:17:50,4676,8,,,,2344.51,0
4782080,05:18:11,05:18:11,4677,9,,,,2512.41,0
4782080,05:18:41,05:18:41,4678,10,,,,2784.72,0
4782080,05:19:00,05:19:00,1987,11,,,,2917.18,
4782080,05:19:17,05:19:17,4679,12,,,,3060.26,0
4782080,05:19:39,05:19:39,4680,13,,,,3226.28,0
4782080,05:20:22,05:20:22,4681,14,,,,3546.49,0
4782080,05:20:40,05:20:40,1979,15,,,,3735.68,0
4782080,05:21:03,05:21:03,1980,16,,,,3997.3,0
4782080,05:21:25,05:21:25,1981,17,,,,4198.71,0
4782080,05:21:59,05:21:59,1982,18,,,,4513.13,0
4782080,05:22:32,05:22:32,4691,19,,,,4764.9,0
4782080,05:23:04,05:23:04,4692,20,,,,5061.77,0
4782080,05:23:44,05:23:44,4693,21,,,,5276.05,0
4782080,05:24:03,05:24:03,8680,22,,,,5416.94,0
4782080,05:24:17,05:24:17,4695,23,,,,5554.89,0
4782080,05:24:36,05:24:36,4696,24,,,,5700.82,0
4782080,05:25:29,05:25:29,4697,25,,,,6101.6,0
4782080,05:26:06,05:26:06,4698,26,,,,6404.46,0
4782080,05:26:38,05:26:38,4699,27,,,,6681.08,0
4782080,05:28:07,05:28:07,5032,28,,,,7532.03,0
4782080,05:28:45,05:28:45,5033,29,,,,7897.13,0
4782080,05:29:05,05:29:05,5034,30,,,,8088.72,0
4782080,05:29:25,05:29:25,5035,31,,,,8283.28,0
4782080,05:30:11,05:30:11,5036,32,,,,8838.6,0
4782080,05:30:43,05:30:43,6898,33,,,,9125.13,0
4782080,05:31:20,05:31:20,1816,34,,,,9423.04,0
4782080,05:32:04,05:32:04,1817,35,,,,9753.05,0
4782080,05:32:21,05:32:21,1818,36,,,,9892.04,0
4782080,05:32:42,05:32:42,1819,37,,,,10043.13,0
4782080,05:33:04,05:33:04,1820,38,,,,10246.01,0
4782080,05:34:19,05:34:19,996,39,,,,10567.71,0
4782080,05:34:40,05:34:40,9495,40,,,,10756.41,0
4782080,05:35:04,05:35:04,6900,41,,,,10959.19,0
4782080,05:35:53,05:35:53,10749,42,,,,11374.41,0
4782080,05:36:49,05:36:49,792,43,,,,11902.95,0
4782080,05:37:25,05:37:25,793,44,,,,12348.8,0
4782080,05:38:00,05:38:00,94,45,,,,12711.89,
4782080,05:39:07,05:39:07,95,46,,,,13790.95,0
4782080,05:39:39,05:39:39,96,47,,,,14253.77,0
4782080,05:40:21,05:40:21,97,48,,,,14785.13,0
4782080,05:41:02,05:41:02,98,49,,,,15378.52,0
4782080,05:42:00,05:42:00,9952,50,,1,,16067.87,
4885090,13:08:00,13:08:00,9498,1,,,1,0,
4885090,13:11:00,13:11:00,109,2,,,,814.54,
4885090,13:11:31,13:11:31,9617,3,,,,1066.7,0
4885090,13:12:25,13:12:25,111,4,,,,1411.58,0
4885090,13:13:32,13:13:32,4673,5,,,,1842.61,0
4885090,13:14:01,13:14:01,4674,6,,,,1975.68,0
4885090,13:14:39,13:14:39,4675,7,,,,2151.94,0
4885090,13:15:15,13:15:15,4676,8,,,,2344.51,0
4885090,13:15:46,13:15:46,4677,9,,,,2512.41,0
4885090,13:16:32,13:16:32,4678,10,,,,2784.72,0
4885090,13:17:00,13:17:00,1987,11,,,,2917.18,
4885090,13:17:22,13:17:22,4679,12,,,,3060.26,0
4885090,13:17:49,13:17:49,4680,13,,,,3226.28,0
4885090,13:18:44,13:18:44,4681,14,,,,3546.49,0
4885090,13:19:07,13:19:07,1979,15,,,,3735.68,0
4885090,13:19:36,13:19:36,1980,16,,,,3997.3,0
4885090,13:20:03,13:20:03,1981,17,,,,4198.71,0
4885090,13:20:46,13:20:46,1982,18,,,,4513.13,0
4885090,13:21:28,13:21:28,4691,19,,,,4764.9,0
4885090,13:22:08,13:22:08,4692,20,,,,5061.77,0
4885090,13:22:58,13:22:58,4693,21,,,,5276.05,0
4885090,13:23:22,13:23:22,8680,22,,,,5416.94,0
4885090,13:23:40,13:23:40,4695,23,,,,5554.89,0
4885090,13:24:04,13:24:04,4696,24,,,,5700.82,0
4885090,13:25:12,13:25:12,4697,25,,,,6101.6,0
4885090,13:25:58,13:25:58,4698,26,,,,6404.46,0
4885090,13:26:39,13:26:39,4699,27,,,,6681.08,0
4885090,13:28:31,13:28:31,5032,28,,,,7532.03,0
4885090,13:29:20,13:29:20,5033,29,,,,7897.13,0
4885090,13:29:44,13:29:44,5034,30,,,,8088.72,0
4885090,13:30:09,13:30:09,5035,31,,,,8283.28,0
4885090,13:31:07,13:31:07,5036,32,,,,8838.6,0
4885090,13:31:48,13:31:48,6898,33,,,,9125.13,0
4885090,13:32:34,13:32:34,1816,34,,,,9423.04,0
4885090,13:33:31,13:33:31,1817,35,,,,9753.05,0
4885090,13:33:52,13:33:52,1818,36,,,,9892.04,0
4885090,13:34:19,13:34:19,1819,37,,,,10043.13,0
4885090,13:34:46,13:34:46,1820,38,,,,10246.01,0
4885090,13:36:21,13:36:21,996,39,,,,10567.71,0
4885090,13:36:47,13:36:47,9495,40,,,,10756.41,0
4885090,13:37:17,13:37:17,6900,41,,,,10959.19,0
4885090,13:38:20,13:38:20,10749,42,,,,11374.41,0
4885090,13:39:31,13:39:31,792,43,,,,11902.95,0
4885090,13:40:16,13:40:16,793,44,,,,12348.8,0
4885090,13:41:00,13:41:00,94,45,,,,12711.89,
4885090,13:42:07,13:42:07,95,46,,,,13790.95,0
4885090,13:42:39,13:42:39,96,47,,,,14253.77,0
4885090,13:43:21,13:43:21,97,48,,,,14785.13,0
4885090,13:44:02,13:44:02,98,49,,,,15378.52,0
4885090,13:45:00,13:45:00,9952,50,,1,,16067.87,
4885100,13:08:00,13:08:00,9498,1,,,1,0,
4885100,13:11:00,13:11:00,109,2,,,,814.54,
4885100,13:11:31,13:11:31,9617,3,,,,1066.7,0
4885100,13:12:25,13:12:25,111,4,,,,1411.58,0
4885100,13:13:32,13:13:32,4673,5,,,,1842.61,0
4885100,13:14:01,13:14:01,4674,6,,,,1975.68,0
4885100,13:14:39,13:14:39,4675,7,,,,2151.94,0
4885100,13:15:15,13:15:15,4676,8,,,,2344.51,0
4885100,13:15:46,13:15:46,4677,9,,,,2512.41,0
4885100,13:16:32,13:16:32,4678,10,,,,2784.72,0
4885100,13:17:00,13:17:00,1987,11,,,,2917.18,
4885100,13:17:22,13:17:22,4679,12,,,,3060.26,0
4885100,13:17:49,13:17:49,4680,13,,,,3226.28,0
4885100,13:18:44,13:18:44,4681,14,,,,3546.49,0
4885100,13:19:07,13:19:07,1979,15,,,,3735.68,0
4885100,13:19:36,13:19:36,1980,16,,,,3997.3,0
4885100,13:20:03,13:20:03,1981,17,,,,4198.71,0
4885100,13:20:46,13:20:46,1982,18,,,,4513.13,0
4885100,13:21:28,13:21:28,4691,19,,,,4764.9,0
4885100,13:22:08,13:22:08,4692,20,,,,5061.77,0
4885100,13:22:58,13:22:58,4693,21,,,,5276.05,0
4885100,13:23:22,13:23:22,8680,22,,,,5416.94,0
4885100,13:23:40,13:23:40,4695,23,,,,5554.89,0
4885100,13:24:04,13:24:04,4696,24,,,,5700.82,0
4885100,13:25:12,13:25:12,4697,25,,,,6101.6,0
4885100,13:25:58,13:25:58,4698,26,,,,6404.46,0
4885100,13:26:39,13:26:39,4699,27,,,,6681.08,0
4885100,13:28:31,13:28:31,5032,28,,,,7532.03,0
4885100,13:29:20,13:29:20,5033,29,,,,7897.13,0
4885100,13:29:44,13:29:44,5034,30,,,,8088.72,0
4885100,13:30:09,13:30:09,5035,31,,,,8283.28,0
4885100,13:31:07,13:31:07,5036,32,,,,8838.6,0
4885100,13:31:48,13:31:48,6898,33,,,,9125.13,0
4885100,13:32:34,13:32:34,1816,34,,,,9423.04,0
4885100,13:33:31,13:33:31,1817,35,,,,9753.05,0
4885100,13:33:52,13:33:52,1818,36,,,,9892.04,0
4885100,13:34:19,13:34:19,1819,37,,,,10043.13,0
4885100,13:34:46,13:34:46,1820,38,,,,10246.01,0
4885100,13:36:21,13:36:21,996,39,,,,10567.71,0
4885100,13:36:47,13:36:47,9495,40,,,,10756.41,0
4885100,13:37:17,13:37:17,6900,41,,,,10959.19,0
4885100,13:38:20,13:38:20,10749,42,,,,11374.41,0
4885100,13:39:31,13:39:31,792,43,,,,11902.95,0
4885100,13:40:16,13:40:16,793,44,,,,12348.8,0
4885100,13:41:00,13:41:00,94,45,,,,12711.89,
4885100,13:42:07,13:42:07,95,46,,,,13790.95,0
4885100,13:42:39,13:42:39,96,47,,,,14253.77,0
4885100,13:43:21,13:43:21,97,48,,,,14785.13,0
4885100,13:44:02,13:44:02,98,49,,,,15378.52,0
4885100,13:45:00,13:45:00,9952,50,,1,,16067.87,
4885110,13:08:00,13:08:00,9498,1,,,1,0,
4885110,13:11:00,13:11:00,109,2,,,,814.54,
4885110,13:11:31,13:11:31,9617,3,,,,1066.7,0
4885110,13:12:25,13:12:25,111,4,,,,1411.58,0
4885110,13:13:32,13:13:32,4673,5,,,,1842.61,0
4885110,13:14:01,13:14:01,4674,6,,,,1975.68,0
4885110,13:14:39,13:14:39,4675,7,,,,2151.94,0
4885110,13:15:15,13:15:15,4676,8,,,,2344.51,0
4885110,13:15:46,13:15:46,4677,9,,,,2512.41,0
4885110,13:16:32,13:16:32,4678,10,,,,2784.72,0
4885110,13:17:00,13:17:00,1987,11,,,,2917.18,
4885110,13:17:22,13:17:22,4679,12,,,,3060.26,0
4885110,13:17:49,13:17:49,4680,13,,,,3226.28,0
4885110,13:18:44,13:18:44,4681,14,,,,3546.49,0
4885110,13:19:07,13:19:07,1979,15,,,,3735.68,0
4885110,13:19:36,13:19:36,1980,16,,,,3997.3,0
4885110,13:20:03,13:20:03,1981,17,,,,4198.71,0
4885110,13:20:46,13:20:46,1982,18,,,,4513.13,0
4885110,13:21:28,13:21:28,4691,19,,,,4764.9,0
4885110,13:22:08,13:22:08,4692,20,,,,5061.77,0
4885110,13:22:58,13:22:58,4693,21,,,,5276.05,0
4885110,13:23:22,13:23:22,8680,22,,,,5416.94,0
4885110,13:23:40,13:23:40,4695,23,,,,5554.89,0
4885110,13:24:04,13:24:04,4696,24,,,,5700.82,0
4885110,13:25:12,13:25:12,4697,25,,,,6101.6,0
4885110,13:25:58,13:25:58,4698,26,,,,6404.46,0
4885110,13:26:39,13:26:39,4699,27,,,,6681.08,0
4885110,13:28:31,13:28:31,5032,28,,,,7532.03,0
4885110,13:29:20,13:29:20,5033,29,,,,7897.13,0
4885110,13:29:44,13:29:44,5034,30,,,,8088.72,0
4885110,13:30:09,13:30:09,5035,31,,,,8283.28,0
4885110,13:31:07,13:31:07,5036,32,,,,8838.6,0
4885110,13:31:48,13:31:48,6898,33,,,,9125.13,0
4885110,13:32:34,13:32:34,1816,34,,,,9423.04,0
4885110,13:33:31,13:33:31,1817,35,,,,9753.05,0
4885110,13:33:52,13:33:52,1818,36,,,,9892.04,0
4885110,13:34:19,13:34:19,1819,37,,,,10043.13,0
4885110,13:34:46,13:34:46,1820,38,,,,10246.01,0
4885110,13:36:21,13:36:21,996,39,,,,10567.71,0
4885110,13:36:47,13:36:47,9495,40,,,,10756.41,0
4885110,13:37:17,13:37:17,6900,41,,,,10959.19,0
4885110,13:38:20,13:38:20,10749,42,,,,11374.41,0
4885110,13:39:31,13:39:31,792,43,,,,11902.95,0
4885110,13:40:16,13:40:16,793,44,,,,12348.8,0
4885110,13:41:00,13:41:00,94,45,,,,12711.89,
4885110,13:42:07,13:42:07,95,46,,,,13790.95,0
4885110,13:42:39,13:42:39,96,47,,,,14253.77,0
4885110,13:43:21,13:43:21,97,48,,,,14785.13,0
4885110,13:44:02,13:44:02,98,49,,,,15378.52,0
4885110,13:45:00,13:45:00,9952,50,,1,,16067.87,
4885120,13:08:00,13:08:00,9498,1,,,1,0,
4885120,13:11:00,13:11:00,109,2,,,,814.54,
4885120,13:11:31,13:11:31,9617,3,,,,1066.7,0
4885120,13:12:25,13:12:25,111,4,,,,1411.58,0
4885120,13:13:32,13:13:32,4673,5,,,,1842.61,0
4885120,13:14:01,13:14:01,4674,6,,,,1975.68,0
4885120,13:14:39,13:14:39,4675,7,,,,2151.94,0
4885120,13:15:15,13:15:15,4676,8,,,,2344.51,0
4885120,13:15:46,13:15:46,4677,9,,,,2512.41,0
4885120,13:16:32,13:16:32,4678,10,,,,2784.72,0
4885120,13:17:00,13:17:00,1987,11,,,,2917.18,
4885120,13:17:22,13:17:22,4679,12,,,,3060.26,0
4885120,13:17:49,13:17:49,4680,13,,,,3226.28,0
4885120,13:18:44,13:18:44,4681,14,,,,3546.49,0
4885120,13:19:07,13:19:07,1979,15,,,,3735.68,0
4885120,13:19:36,13:19:36,1980,16,,,,3997.3,0
4885120,13:20:03,13:20:03,1981,17,,,,4198.71,0
4885120,13:20:46,13:20:46,1982,18,,,,4513.13,0
4885120,13:21:28,13:21:28,4691,19,,,,4764.9,0
4885120,13:22:08,13:22:08,4692,20,,,,5061.77,0
4885120,13:22:58,13:22:58,4693,21,,,,5276.05,0
4885120,13:23:22,13:23:22,8680,22,,,,5416.94,0
4885120,13:23:40,13:23:40,4695,23,,,,5554.89,0
4885120,13:24:04,13:24:04,4696,24,,,,5700.82,0
4885120,13:25:12,13:25:12,4697,25,,,,6101.6,0
4885120,13:25:58,13:25:58,4698,26,,,,6404.46,0
4885120,13:26:39,13:26:39,4699,27,,,,6681.08,0
4885120,13:28:31,13:28:31,5032,28,,,,7532.03,0
4885120,13:29:20,13:29:20,5033,29,,,,7897.13,0
4885120,13:29:44,13:29:44,5034,30,,,,8088.72,0
4885120,13:30:09,13:30:09,5035,31,,,,8283.28,0
4885120,13:31:07,13:31:07,5036,32,,,,8838.6,0
4885120,13:31:48,13:31:48,6898,33,,,,9125.13,0
4885120,13:32:34,13:32:34,1816,34,,,,9423.04,0
4885120,13:33:31,13:33:31,1817,35,,,,9753.05,0
4885120,13:33:52,13:33:52,1818,36,,,,9892.04,0
4885120,13:34:19,13:34:19,1819,37,,,,10043.13,0
4885120,13:34:46,13:34:46,1820,38,,,,10246.01,0
4885120,13:36:21,13:36:21,996,39,,,,10567.71,0
4885120,13:36:47,13:36:47,9495,40,,,,10756.41,0
4885120,13:37:17,13:37:17,6900,41,,,,10959.19,0
4885120,13:38:20,13:38:20,10749,42,,,,11374.41,0
4885120,13:39:31,13:39:31,792,43,,,,11902.95,0
4885120,13:40:16,13:40:16,793,44,,,,12348.8,0
4885120,13:41:00,13:41:00,94,45,,,,12711.89,
4885120,13:42:07,13:42:07,95,46,,,,13790.95,0
4885120,13:42:39,13:42:39,96,47,,,,14253.77,0
4885120,13:43:21,13:43:21,97,48,,,,14785.13,0
4885120,13:44:02,13:44:02,98,49,,,,15378.52,0
4885120,13:45:00,13:45:00,9952,50,,1,,16067.87,
4885130,13:08:00,13:08:00,9498,1,,,1,0,
4885130,13:11:00,13:11:00,109,2,,,,814.54,
4885130,13:11:31,13:11:31,9617,3,,,,1066.7,0
4885130,13:12:25,13:12:25,111,4,,,,1411.58,0
4885130,13:13:32,13:13:32,4673,5,,,,1842.61,0
4885130,13:14:01,13:14:01,4674,6,,,,1975.68,0
4885130,13:14:39,13:14:39,4675,7,,,,2151.94,0
4885130,13:15:15,13:15:15,4676,8,,,,2344.51,0
4885130,13:15:46,13:15:46,4677,9,,,,2512.41,0
4885130,13:16:32,13:16:32,4678,10,,,,2784.72,0
4885130,13:17:00,13:17:00,1987,11,,,,2917.18,
4885130,13:17:22,13:17:22,4679,12,,,,3060.26,0
4885130,13:17:49,13:17:49,4680,13,,,,3226.28,0
4885130,13:18:44,13:18:44,4681,14,,,,3546.49,0
4885130,13:19:07,13:19:07,1979,15,,,,3735.68,0
4885130,13:19:36,13:19:36,1980,16,,,,3997.3,0
4885130,13:20:03,13:20:03,1981,17,,,,4198.71,0
4885130,13:20:46,13:20:46,1982,18,,,,4513.13,0
4885130,13:21:28,13:21:28,4691,19,,,,4764.9,0
4885130,13:22:08,13:22:08,4692,20,,,,5061.77,0
4885130,13:22:58,13:22:58,4693,21,,,,5276.05,0
4885130,13:23:22,13:23:22,8680,22,,,,5416.94,0
4885130,13:23:40,13:23:40,4695,23,,,,5554.89,0
4885130,13:24:04,13:24:04,4696,24,,,,5700.82,0
4885130,13:25:12,13:25:12,4697,25,,,,6101.6,0
4885130,13:25:58,13:25:58,4698,26,,,,6404.46,0
4885130,13:26:39,13:26:39,4699,27,,,,6681.08,0
4885130,13:28:31,13:28:31,5032,28,,,,7532.03,0
4885130,13:29:20,13:29:20,5033,29,,,,7897.13,0
4885130,13:29:44,13:29:44,5034,30,,,,8088.72,0
4885130,13:30:09,13:30:09,5035,31,,,,8283.28,0
4885130,13:31:07,13:31:07,5036,32,,,,8838.6,0
4885130,13:31:48,13:31:48,6898,33,,,,9125.13,0
4885130,13:32:34,13:32:34,1816,34,,,,9423.04,0
4885130,13:33:31,13:33:31,1817,35,,,,9753.05,0
4885130,13:33:52,13:33:52,1818,36,,,,9892.04,0
4885130,13:34:19,13:34:19,1819,37,,,,10043.13,0
4885130,13:34:46,13:34:46,1820,38,,,,10246.01,0
4885130,13:36:21,13:36:21,996,39,,,,10567.71,0
4885130,13:36:47,13:36:47,9495,40,,,,10756.41,0
4885130,13:37:17,13:37:17,6900,41,,,,10959.19,0
4885130,13:38:20,13:38:20,10749,42,,,,11374.41,0
4885130,13:39:31,13:39:31,792,43,,,,11902.95,0
4885130,13:40:16,13:40:16,793,44,,,,12348.8,0
4885130,13:41:00,13:41:00,94,45,,,,12711.89,
4885130,13:42:07,13:42:07,95,46,,,,13790.95,0
4885130,13:42:39,13:42:39,96,47,,,,14253.77,0
4885130,13:43:21,13:43:21,97,48,,,,14785.13,0
4885130,13:44:02,13:44:02,98,49,,,,15378.52,0
4885130,13:45:00,13:45:00,9952,50,,1,,16067.87,
4932090,09:53:00,09:53:00,9498,1,,,1,0,
4932090,09:56:00,09:56:00,109,2,,,,814.54,
4932090,09:56:31,09:56:31,9617,3,,,,1066.7,0
4932090,09:57:25,09:57:25,111,4,,,,1411.58,0
4932090,09:58:32,09:58:32,4673,5,,,,1842.61,0
4932090,09:59:01,09:59:01,4674,6,,,,1975.68,0
4932090,09:59:39,09:59:39,4675,7,,,,2151.94,0
4932090,10:00:15,10:00:15,4676,8,,,,2344.51,0
4932090,10:00:46,10:00:46,4677,9,,,,2512.41,0
4932090,10:01:32,10:01:32,4678,10,,,,2784.72,0
4932090,10:02:00,10:02:00,1987,11,,,,2917.18,
4932090,10:02:21,10:02:21,4679,12,,,,3060.26,0
4932090,10:02:47,10:02:47,4680,13,,,,3226.28,0
4932090,10:03:40,10:03:40,4681,14,,,,3546.49,0
4932090,10:04:01,10:04:01,1979,15,,,,3735.68,0
4932090,10:04:29,10:04:29,1980,16,,,,3997.3,0
4932090,10:04:55,10:04:55,1981,17,,,,4198.71,0
4932090,10:05:37,10:05:37,1982,18,,,,4513.13,0
4932090,10:06:17,10:06:17,4691,19,,,,4764.9,0
4932090,10:06:56,10:06:56,4692,20,,,,5061.77,0
4932090,10:07:43,10:07:43,4693,21,,,,5276.05,0
4932090,10:08:06,10:08:06,8680,22,,,,5416.94,0
4932090,10:08:23,10:08:23,4695,23,,,,5554.89,0
4932090,10:08:47,10:08:47,4696,24,,,,5700.82,0
4932090,10:09:51,10:09:51,4697,25,,,,6101.6,0
4932090,10:10:36,10:10:36,4698,26,,,,6404.46,0
4932090,10:11:15,10:11:15,4699,27,,,,6681.08,0
4932090,10:13:03,10:13:03,5032,28,,,,7532.03,0
4932090,10:13:49,10:13:49,5033,29,,,,7897.13,0
4932090,10:14:12,10:14:12,5034,30,,,,8088.72,0
4932090,10:14:37,10:14:37,5035,31,,,,8283.28,0
4932090,10:15:32,10:15:32,5036,32,,,,8838.6,0
4932090,10:16:11,10:16:11,6898,33,,,,9125.13,0
4932090,10:16:55,10:16:55,1816,34,,,,9423.04,0
4932090,10:17:49,10:17:49,1817,35,,,,9753.05,0
4932090,10:18:09,10:18:09,1818,36,,,,9892.04,0
4932090,10:18:36,10:18:36,1819,37,,,,10043.13,0
4932090,10:19:02,10:19:02,1820,38,,,,10246.01,0
4932090,10:20:33,10:20:33,996,39,,,,10567.71,0
4932090,10:20:57,10:20:57,9495,40,,,,10756.41,0
4932090,10:21:27,10:21:27,6900,41,,,,10959.19,0
4932090,10:22:27,10:22:27,10749,42,,,,11374.41,0
4932090,10:23:35,10:23:35,792,43,,,,11902.95,0
4932090,10:24:18,10:24:18,793,44,,,,12348.8,0
4932090,10:25:00,10:25:00,94,45,,,,12711.89,
4932090,10:26:07,10:26:07,95,46,,,,13790.95,0
4932090,10:26:39,10:26:39,96,47,,,,14253.77,0
4932090,10:27:21,10:27:21,97,48,,,,14785.13,0
4932090,10:28:02,10:28:02,98,49,,,,15378.52,0
4932090,10:29:00,10:29:00,9952,50,,1,,16067.87,
4932100,09:53:00,09:53:00,9498,1,,,1,0,
4932100,09:56:00,09:56:00,109,2,,,,814.54,
4932100,09:56:31,09:56:31,9617,3,,,,1066.7,0
4932100,09:57:25,09:57:25,111,4,,,,1411.58,0
4932100,09:58:32,09:58:32,4673,5,,,,1842.61,0
4932100,09:59:01,09:59:01,4674,6,,,,1975.68,0
4932100,09:59:39,09:59:39,4675,7,,,,2151.94,0
4932100,10:00:15,10:00:15,4676,8,,,,2344.51,0
4932100,10:00:46,10:00:46,4677,9,,,,2512.41,0
4932100,10:01:32,10:01:32,4678,10,,,,2784.72,0
4932100,10:02:00,10:02:00,1987,11,,,,2917.18,
4932100,10:02:21,10:02:21,4679,12,,,,3060.26,0
4932100,10:02:47,10:02:47,4680,13,,,,3226.28,0
4932100,10:03:40,10:03:40,4681,14,,,,3546.49,0
4932100,10:04:01,10:04:01,1979,15,,,,3735.68,0
4932100,10:04:29,10:04:29,1980,16,,,,3997.3,0
4932100,10:04:55,10:04:55,1981,17,,,,4198.71,0
4932100,10:05:37,10:05:37,1982,18,,,,4513.13,0
4932100,10:06:17,10:06:17,4691,19,,,,4764.9,0
4932100,10:06:56,10:06:56,4692,20,,,,5061.77,0
4932100,10:07:43,10:07:43,4693,21,,,,5276.05,0
4932100,10:08:06,10:08:06,8680,22,,,,5416.94,0
4932100,10:08:23,10:08:23,4695,23,,,,5554.89,0
4932100,10:08:47,10:08:47,4696,24,,,,5700.82,0
4932100,10:09:51,10:09:51,4697,25,,,,6101.6,0
4932100,10:10:36,10:10:36,4698,26,,,,6404.46,0
4932100,10:11:15,10:11:15,4699,27,,,,6681.08,0
4932100,10:13:03,10:13:03,5032,28,,,,7532.03,0
4932100,10:13:49,10:13:49,5033,29,,,,7897.13,0
4932100,10:14:12,10:14:12,5034,30,,,,8088.72,0
4932100,10:14:37,10:14:37,5035,31,,,,8283.28,0
4932100,10:15:32,10:15:32,5036,32,,,,8838.6,0
4932100,10:16:11,10:16:11,6898,33,,,,9125.13,0
4932100,10:16:55,10:16:55,1816,34,,,,9423.04,0
4932100,10:17:49,10:17:49,1817,35,,,,9753.05,0
4932100,10:18:09,10:18:09,1818,36,,,,9892.04,0
4932100,10:18:36,10:18:36,1819,37,,,,10043.13,0
4932100,10:19:02,10:19:02,1820,38,,,,10246.01,0
4932100,10:20:33,10:20:33,996,39,,,,10567.71,0
4932100,10:20:57,10:20:57,9495,40,,,,10756.41,0
4932100,10:21:27,10:21:27,6900,41,,,,10959.19,0
4932100,10:22:27,10:22:27,10749,42,,,,11374.41,0
4932100,10:23:35,10:23:35,792,43,,,,11902.95,0
4932100,10:24:18,10:24:18,793,44,,,,12348.8,0
4932100,10:25:00,10:25:00,94,45,,,,12711.89,
4932100,10:26:07,10:26:07,95,46,,,,13790.95,0
4932100,10:26:39,10:26:39,96,47,,,,14253.77,0
4932100,10:27:21,10:27:21,97,48,,,,14785.13,0
4932100,10:28:02,10:28:02,98,49,,,,15378.52,0
4932100,10:29:00,10:29:00,9952,50,,1,,16067.87,
4932110,09:53:00,09:53:00,9498,1,,,1,0,
4932110,09:56:00,09:56:00,109,2,,,,814.54,
4932110,09:56:31,09:56:31,9617,3,,,,1066.7,0
4932110,09:57:25,09:57:25,111,4,,,,1411.58,0
4932110,09:58:32,09:58:32,4673,5,,,,1842.61,0
4932110,09:59:01,09:59:01,4674,6,,,,1975.68,0
4932110,09:59:39,09:59:39,4675,7,,,,2151.94,0
4932110,10:00:15,10:00:15,4676,8,,,,2344.51,0
4932110,10:00:46,10:00:46,4677,9,,,,2512.41,0
4932110,10:01:32,10:01:32,4678,10,,,,2784.72,0
4932110,10:02:00,10:02:00,1987,11,,,,2917.18,
4932110,10:02:21,10:02:21,4679,12,,,,3060.26,0
4932110,10:02:47,10:02:47,4680,13,,,,3226.28,0
4932110,10:03:40,10:03:40,4681,14,,,,3546.49,0
4932110,10:04:01,10:04:01,1979,15,,,,3735.68,0
4932110,10:04:29,10:04:29,1980,16,,,,3997.3,0
4932110,10:04:55,10:04:55,1981,17,,,,4198.71,0
4932110,10:05:37,10:05:37,1982,18,,,,4513.13,0
4932110,10:06:17,10:06:17,4691,19,,,,4764.9,0
4932110,10:06:56,10:06:56,4692,20,,,,5061.77,0
4932110,10:07:43,10:07:43,4693,21,,,,5276.05,0
4932110,10:08:06,10:08:06,8680,22,,,,5416.94,0
4932110,10:08:23,10:08:23,4695,23,,,,5554.89,0
4932110,10:08:47,10:08:47,4696,24,,,,5700.82,0
4932110,10:09:51,10:09:51,4697,25,,,,6101.6,0
4932110,10:10:36,10:10:36,4698,26,,,,6404.46,0
4932110,10:11:15,10:11:15,4699,27,,,,6681.08,0
4932110,10:13:03,10:13:03,5032,28,,,,7532.03,0
4932110,10:13:49,10:13:49,5033,29,,,,7897.13,0
4932110,10:14:12,10:14:12,5034,30,,,,8088.72,0
4932110,10:14:37,10:14:37,5035,31,,,,8283.28,0
4932110,10:15:32,10:15:32,5036,32,,,,8838.6,0
4932110,10:16:11,10:16:11,6898,33,,,,9125.13,0
4932110,10:16:55,10:16:55,1816,34,,,,9423.04,0
4932110,10:17:49,10:17:49,1817,35,,,,9753.05,0
4932110,10:18:09,10:18:09,1818,36,,,,9892.04,0
4932110,10:18:36,10:18:36,1819,37,,,,10043.13,0
4932110,10:19:02,10:19:02,1820,38,,,,10246.01,0
4932110,10:20:33,10:20:33,996,39,,,,10567.71,0
4932110,10:20:57,10:20:57,9495,40,,,,10756.41,0
4932110,10:21:27,10:21:27,6900,41,,,,10959.19,0
4932110,10:22:27,10:22:27,10749,42,,,,11374.41,0
4932110,10:23:35,10:23:35,792,43,,,,11902.95,0
4932110,10:24:18,10:24:18,793,44,,,,12348.8,0
4932110,10:25:00,10:25:00,94,45,,,,12711.89,
4932110,10:26:07,10:26:07,95,46,,,,13790.95,0
4932110,10:26:39,10:26:39,96,47,,,,14253.77,0
4932110,10:27:21,10:27:21,97,48,,,,14785.13,0
4932110,10:28:02,10:28:02,98,49,,,,15378.52,0
4932110,10:29:00,10:29:00,9952,50,,1,,16067.87,
4932120,09:53:00,09:53:00,9498,1,,,1,0,
4932120,09:56:00,09:56:00,109,2,,,,814.54,
4932120,09:56:31,09:56:31,9617,3,,,,1066.7,0
4932120,09:57:25,09:57:25,111,4,,,,1411.58,0
4932120,09:58:32,09:58:32,4673,5,,,,1842.61,0
4932120,09:59:01,09:59:01,4674,6,,,,1975.68,0
4932120,09:59:39,09:59:39,4675,7,,,,2151.94,0
4932120,10:00:15,10:00:15,4676,8,,,,2344.51,0
4932120,10:00:46,10:00:46,4677,9,,,,2512.41,0
4932120,10:01:32,10:01:32,4678,10,,,,2784.72,0
4932120,10:02:00,10:02:00,1987,11,,,,2917.18,
4932120,10:02:21,10:02:21,4679,12,,,,3060.26,0
4932120,10:02:47,10:02:47,4680,13,,,,3226.28,0
4932120,10:03:40,10:03:40,4681,14,,,,3546.49,0
4932120,10:04:01,10:04:01,1979,15,,,,3735.68,0
4932120,10:04:29,10:04:29,1980,16,,,,3997.3,0
4932120,10:04:55,10:04:55,1981,17,,,,4198.71,0
4932120,10:05:37,10:05:37,1982,18,,,,4513.13,0
4932120,10:06:17,10:06:17,4691,19,,,,4764.9,0
4932120,10:06:56,10:06:56,4692,20,,,,5061.77,0
4932120,10:07:43,10:07:43,4693,21,,,,5276.05,0
4932120,10:08:06,10:08:06,8680,22,,,,5416.94,0
4932120,10:08:23,10:08:23,4695,23,,,,5554.89,0
4932120,10:08:47,10:08:47,4696,24,,,,5700.82,0
4932120,10:09:51,10:09:51,4697,25,,,,6101.6,0
4932120,10:10:36,10:10:36,4698,26,,,,6404.46,0
4932120,10:11:15,10:11:15,4699,27,,,,6681.08,0
4932120,10:13:03,10:13:03,5032,28,,,,7532.03,0
4932120,10:13:49,10:13:49,5033,29,,,,7897.13,0
4932120,10:14:12,10:14:12,5034,30,,,,8088.72,0
4932120,10:14:37,10:14:37,5035,31,,,,8283.28,0
4932120,10:15:32,10:15:32,5036,32,,,,8838.6,0
4932120,10:16:11,10:16:11,6898,33,,,,9125.13,0
4932120,10:16:55,10:16:55,1816,34,,,,9423.04,0
4932120,10:17:49,10:17:49,1817,35,,,,9753.05,0
4932120,10:18:09,10:18:09,1818,36,,,,9892.04,0
4932120,10:18:36,10:18:36,1819,37,,,,10043.13,0
4932120,10:19:02,10:19:02,1820,38,,,,10246.01,0
4932120,10:20:33,10:20:33,996,39,,,,10567.71,0
4932120,10:20:57,10:20:57,9495,40,,,,10756.41,0
4932120,10:21:27,10:21:27,6900,41,,,,10959.19,0
4932120,10:22:27,10:22:27,10749,42,,,,11374.41,0
4932120,10:23:35,10:23:35,792,43,,,,11902.95,0
4932120,10:24:18,10:24:18,793,44,,,,12348.8,0
4932120,10:25:00,10:25:00,94,45,,,,12711.89,
4932120,10:26:07,10:26:07,95,46,,,,13790.95,0
4932120,10:26:39,10:26:39,96,47,,,,14253.77,0
4932120,10:27:21,10:27:21,97,48,,,,14785.13,0
4932120,10:28:02,10:28:02,98,49,,,,15378.52,0
4932120,10:29:00,10:29:00,9952,50,,1,,16067.87,
4932130,09:53:00,09:53:00,9498,1,,,1,0,
4932130,09:56:00,09:56:00,109,2,,,,814.54,
4932130,09:56:31,09:56:31,9617,3,,,,1066.7,0
4932130,09:57:25,09:57:25,111,4,,,,1411.58,0
4932130,09:58:32,09:58:32,4673,5,,,,1842.61,0
4932130,09:59:01,09:59:01,4674,6,,,,1975.68,0
4932130,09:59:39,09:59:39,4675,7,,,,2151.94,0
4932130,10:00:15,10:00:15,4676,8,,,,2344.51,0
4932130,10:00:46,10:00:46,4677,9,,,,2512.41,0
4932130,10:01:32,10:01:32,4678,10,,,,2784.72,0
4932130,10:02:00,10:02:00,1987,11,,,,2917.18,
4932130,10:02:21,10:02:21,4679,12,,,,3060.26,0
4932130,10:02:47,10:02:47,4680,13,,,,3226.28,0
4932130,10:03:40,10:03:40,4681,14,,,,3546.49,0
4932130,10:04:01,10:04:01,1979,15,,,,3735.68,0
4932130,10:04:29,10:04:29,1980,16,,,,3997.3,0
4932130,10:04:55,10:04:55,1981,17,,,,4198.71,0
4932130,10:05:37,10:05:37,1982,18,,,,4513.13,0
4932130,10:06:17,10:06:17,4691,19,,,,4764.9,0
4932130,10:06:56,10:06:56,4692,20,,,,5061.77,0
4932130,10:07:43,10:07:43,4693,21,,,,5276.05,0
4932130,10:08:06,10:08:06,8680,22,,,,5416.94,0
4932130,10:08:23,10:08:23,4695,23,,,,5554.89,0
4932130,10:08:47,10:08:47,4696,24,,,,5700.82,0
4932130,10:09:51,10:09:51,4697,25,,,,6101.6,0
4932130,10:10:36,10:10:36,4698,26,,,,6404.46,0
4932130,10:11:15,10:11:15,4699,27,,,,6681.08,0
4932130,10:13:03,10:13:03,5032,28,,,,7532.03,0
4932130,10:13:49,10:13:49,5033,29,,,,7897.13,0
4932130,10:14:12,10:14:12,5034,30,,,,8088.72,0
4932130,10:14:37,10:14:37,5035,31,,,,8283.28,0
4932130,10:15:32,10:15:32,5036,32,,,,8838.6,0
4932130,10:16:11,10:16:11,6898,33,,,,9125.13,0
4932130,10:16:55,10:16:55,1816,34,,,,9423.04,0
4932130,10:17:49,10:17:49,1817,35,,,,9753.05,0
4932130,10:18:09,10:18:09,1818,36,,,,9892.04,0
4932130,10:18:36,10:18:36,1819,37,,,,10043.13,0
4932130,10:19:02,10:19:02,1820,38,,,,10246.01,0
4932130,10:20:33,10:20:33,996,39,,,,10567.71,0
4932130,10:20:57,10:20:57,9495,40,,,,10756.41,0
4932130,10:21:27,10:21:27,6900,41,,,,10959.19,0
4932130,10:22:27,10:22:27,10749,42,,,,11374.41,0
4932130,10:23:35,10:23:35,792,43,,,,11902.95,0
4932130,10:24:18,10:24:18,793,44,,,,12348.8,0
4932130,10:25:00,10:25:00,94,45,,,,12711.89,
4932130,10:26:07,10:26:07,95,46,,,,13790.95,0
4932130,10:26:39,10:26:39,96,47,,,,14253.77,0
4932130,10:27:21,10:27:21,97,48,,,,14785.13,0
4932130,10:28:02,10:28:02,98,49,,,,15378.52,0
4932130,10:29:00,10:29:00,9952,50,,1,,16067.87,
4998020,21:43:00,21:43:00,9498,1,,,1,0,
4998020,21:46:00,21:46:00,109,2,,,,814.54,
4998020,21:46:31,21:46:31,9617,3,,,,1066.7,0
4998020,21:47:25,21:47:25,111,4,,,,1411.58,0
4998020,21:48:32,21:48:32,4673,5,,,,1842.61,0
4998020,21:49:01,21:49:01,4674,6,,,,1975.68,0
4998020,21:49:39,21:49:39,4675,7,,,,2151.94,0
4998020,21:50:15,21:50:15,4676,8,,,,2344.51,0
4998020,21:50:46,21:50:46,4677,9,,,,2512.41,0
4998020,21:51:32,21:51:32,4678,10,,,,2784.72,0
4998020,21:52:00,21:52:00,1987,11,,,,2917.18,
4998020,21:52:19,21:52:19,4679,12,,,,3060.26,0
4998020,21:52:43,21:52:43,4680,13,,,,3226.28,0
4998020,21:53:31,21:53:31,4681,14,,,,3546.49,0
4998020,21:53:51,21:53:51,1979,15,,,,3735.68,0
4998020,21:54:16,21:54:16,1980,16,,,,3997.3,0
4998020,21:54:40,21:54:40,1981,17,,,,4198.71,0
4998020,21:55:18,21:55:18,1982,18,,,,4513.13,0
4998020,21:55:55,21:55:55,4691,19,,,,4764.9,0
4998020,21:56:30,21:56:30,4692,20,,,,5061.77,0
4998020,21:57:13,21:57:13,4693,21,,,,5276.05,0
4998020,21:57:35,21:57:35,8680,22,,,,5416.94,0
4998020,21:57:50,21:57:50,4695,23,,,,5554.89,0
4998020,21:58:11,21:58:11,4696,24,,,,5700.82,0
4998020,21:59:10,21:59:10,4697,25,,,,6101.6,0
4998020,21:59:51,21:59:51,4698,26,,,,6404.46,0
4998020,22:00:26,22:00:26,4699,27,,,,6681.08,0
4998020,22:02:05,22:02:05,5032,28,,,,7532.03,0
4998020,22:02:47,22:02:47,5033,29,,,,7897.13,0
4998020,22:03:08,22:03:08,5034,30,,,,8088.72,0
4998020,22:03:31,22:03:31,5035,31,,,,8283.28,0
4998020,22:04:21,22:04:21,5036,32,,,,8838.6,0
4998020,22:04:57,22:04:57,6898,33,,,,9125.13,0
4998020,22:05:37,22:05:37,1816,34,,,,9423.04,0
4998020,22:06:27,22:06:27,1817,35,,,,9753.05,0
4998020,22:06:45,22:06:45,1818,36,,,,9892.04,0
4998020,22:07:09,22:07:09,1819,37,,,,10043.13,0
4998020,22:07:33,22:07:33,1820,38,,,,10246.01,0
4998020,22:08:56,22:08:56,996,39,,,,10567.71,0
4998020,22:09:18,22:09:18,9495,40,,,,10756.41,0
4998020,22:09:45,22:09:45,6900,41,,,,10959.19,0
4998020,22:10:40,22:10:40,10749,42,,,,11374.41,0
4998020,22:11:42,22:11:42,792,43,,,,11902.95,0
4998020,22:12:21,22:12:21,793,44,,,,12348.8,0
4998020,22:13:00,22:13:00,94,45,,,,12711.89,
4998020,22:14:07,22:14:07,95,46,,,,13790.95,0
4998020,22:14:39,22:14:39,96,47,,,,14253.77,0
4998020,22:15:21,22:15:21,97,48,,,,14785.13,0
4998020,22:16:02,22:16:02,98,49,,,,15378.52,0
4998020,22:17:00,22:17:00,9952,50,,1,,16067.87,
4998030,21:43:00,21:43:00,9498,1,,,1,0,
4998030,21:46:00,21:46:00,109,2,,,,814.54,
4998030,21:46:31,21:46:31,9617,3,,,,1066.7,0
4998030,21:47:25,21:47:25,111,4,,,,1411.58,0
4998030,21:48:32,21:48:32,4673,5,,,,1842.61,0
4998030,21:49:01,21:49:01,4674,6,,,,1975.68,0
4998030,21:49:39,21:49:39,4675,7,,,,2151.94,0
4998030,21:50:15,21:50:15,4676,8,,,,2344.51,0
4998030,21:50:46,21:50:46,4677,9,,,,2512.41,0
4998030,21:51:32,21:51:32,4678,10,,,,2784.72,0
4998030,21:52:00,21:52:00,1987,11,,,,2917.18,
4998030,21:52:19,21:52:19,4679,12,,,,3060.26,0
4998030,21:52:43,21:52:43,4680,13,,,,3226.28,0
4998030,21:53:31,21:53:31,4681,14,,,,3546.49,0
4998030,21:53:51,21:53:51,1979,15,,,,3735.68,0
4998030,21:54:16,21:54:16,1980,16,,,,3997.3,0
4998030,21:54:40,21:54:40,1981,17,,,,4198.71,0
4998030,21:55:18,21:55:18,1982,18,,,,4513.13,0
4998030,21:55:55,21:55:55,4691,19,,,,4764.9,0
4998030,21:56:30,21:56:30,4692,20,,,,5061.77,0
4998030,21:57:13,21:57:13,4693,21,,,,5276.05,0
4998030,21:57:35,21:57:35,8680,22,,,,5416.94,0
4998030,21:57:50,21:57:50,4695,23,,,,5554.89,0
4998030,21:58:11,21:58:11,4696,24,,,,5700.82,0
4998030,21:59:10,21:59:10,4697,25,,,,6101.6,0
4998030,21:59:51,21:59:51,4698,26,,,,6404.46,0
4998030,22:00:26,22:00:26,4699,27,,,,6681.08,0
4998030,22:02:05,22:02:05,5032,28,,,,7532.03,0
4998030,22:02:47,22:02:47,5033,29,,,,7897.13,0
4998030,22:03:08,22:03:08,5034,30,,,,8088.72,0
4998030,22:03:31,22:03:31,5035,31,,,,8283.28,0
4998030,22:04:21,22:04:21,5036,32,,,,8838.6,0
4998030,22:04:57,22:04:57,6898,33,,,,9125.13,0
4998030,22:05:37,22:05:37,1816,34,,,,9423.04,0
4998030,22:06:27,22:06:27,1817,35,,,,9753.05,0
4998030,22:06:45,22:06:45,1818,36,,,,9892.04,0
4998030,22:07:09,22:07:09,1819,37,,,,10043.13,0
4998030,22:07:33,22:07:33,1820,38,,,,10246.01,0
4998030,22:08:56,22:08:56,996,39,,,,10567.71,0
4998030,22:09:18,22:09:18,9495,40,,,,10756.41,0
4998030,22:09:45,22:09:45,6900,41,,,,10959.19,0
4998030,22:10:40,22:10:40,10749,42,,,,11374.41,0
4998030,22:11:42,22:11:42,792,43,,,,11902.95,0
4998030,22:12:21,22:12:21,793,44,,,,12348.8,0
4998030,22:13:00,22:13:00,94,45,,,,12711.89,
4998030,22:14:07,22:14:07,95,46,,,,13790.95,0
4998030,22:14:39,22:14:39,96,47,,,,14253.77,0
4998030,22:15:21,22:15:21,97,48,,,,14785.13,0
4998030,22:16:02,22:16:02,98,49,,,,15378.52,0
4998030,22:17:00,22:17:00,9952,50,,1,,16067.87,
4998040,21:43:00,21:43:00,9498,1,,,1,0,
4998040,21:46:00,21:46:00,109,2,,,,814.54,
4998040,21:46:31,21:46:31,9617,3,,,,1066.7,0
4998040,21:47:25,21:47:25,111,4,,,,1411.58,0
4998040,21:48:32,21:48:32,4673,5,,,,1842.61,0
4998040,21:49:01,21:49:01,4674,6,,,,1975.68,0
4998040,21:49:39,21:49:39,4675,7,,,,2151.94,0
4998040,21:50:15,21:50:15,4676,8,,,,2344.51,0
4998040,21:50:46,21:50:46,4677,9,,,,2512.41,0
4998040,21:51:32,21:51:32,4678,10,,,,2784.72,0
4998040,21:52:00,21:52:00,1987,11,,,,2917.18,
4998040,21:52:19,21:52:19,4679,12,,,,3060.26,0
4998040,21:52:43,21:52:43,4680,13,,,,3226.28,0
4998040,21:53:31,21:53:31,4681,14,,,,3546.49,0
4998040,21:53:51,21:53:51,1979,15,,,,3735.68,0
4998040,21:54:16,21:54:16,1980,16,,,,3997.3,0
4998040,21:54:40,21:54:40,1981,17,,,,4198.71,0
4998040,21:55:18,21:55:18,1982,18,,,,4513.13,0
4998040,21:55:55,21:55:55,4691,19,,,,4764.9,0
4998040,21:56:30,21:56:30,4692,20,,,,5061.77,0
4998040,21:57:13,21:57:13,4693,21,,,,5276.05,0
4998040,21:57:35,21:57:35,8680,22,,,,5416.94,0
4998040,21:57:50,21:57:50,4695,23,,,,5554.89,0
4998040,21:58:11,21:58:11,4696,24,,,,5700.82,0
4998040,21:59:10,21:59:10,4697,25,,,,6101.6,0
4998040,21:59:51,21:59:51,4698,26,,,,6404.46,0
4998040,22:00:26,22:00:26,4699,27,,,,6681.08,0
4998040,22:02:05,22:02:05,5032,28,,,,7532.03,0
4998040,22:02:47,22:02:47,5033,29,,,,7897.13,0
4998040,22:03:08,22:03:08,5034,30,,,,8088.72,0
4998040,22:03:31,22:03:31,5035,31,,,,8283.28,0
4998040,22:04:21,22:04:21,5036,32,,,,8838.6,0
4998040,22:04:57,22:04:57,6898,33,,,,9125.13,0
4998040,22:05:37,22:05:37,1816,34,,,,9423.04,0
4998040,22:06:27,22:06:27,1817,35,,,,9753.05,0
4998040,22:06:45,22:06:45,1818,36,,,,9892.04,0
4998040,22:07:09,22:07:09,1819,37,,,,10043.13,0
4998040,22:07:33,22:07:33,1820,38,,,,10246.01,0
4998040,22:08:56,22:08:56,996,39,,,,10567.71,0
4998040,22:09:18,22:09:18,9495,40,,,,10756.41,0
4998040,22:09:45,22:09:45,6900,41,,,,10959.19,0
4998040,22:10:40,22:10:40,10749,42,,,,11374.41,0
4998040,22:11:42,22:11:42,792,43,,,,11902.95,0
4998040,22:12:21,22:12:21,793,44,,,,12348.8,0
4998040,22:13:00,22:13:00,94,45,,,,12711.89,
4998040,22:14:07,22:14:07,95,46,,,,13790.95,0
4998040,22:14:39,22:14:39,96,47,,,,14253.77,0
4998040,22:15:21,22:15:21,97,48,,,,14785.13,0
4998040,22:16:02,22:16:02,98,49,,,,15378.52,0
4998040,22:17:00,22:17:00,9952,50,,1,,16067.87,
4998050,21:43:00,21:43:00,9498,1,,,1,0,
4998050,21:46:00,21:46:00,109,2,,,,814.54,
4998050,21:46:31,21:46:31,9617,3,,,,1066.7,0
4998050,21:47:25,21:47:25,111,4,,,,1411.58,0
4998050,21:48:32,21:48:32,4673,5,,,,1842.61,0
4998050,21:49:01,21:49:01,4674,6,,,,1975.68,0
4998050,21:49:39,21:49:39,4675,7,,,,2151.94,0
4998050,21:50:15,21:50:15,4676,8,,,,2344.51,0
4998050,21:50:46,21:50:46,4677,9,,,,2512.41,0
4998050,21:51:32,21:51:32,4678,10,,,,2784.72,0
4998050,21:52:00,21:52:00,1987,11,,,,2917.18,
4998050,21:52:19,21:52:19,4679,12,,,,3060.26,0
4998050,21:52:43,21:52:43,4680,13,,,,3226.28,0
4998050,21:53:31,21:53:31,4681,14,,,,3546.49,0
4998050,21:53:51,21:53:51,1979,15,,,,3735.68,0
4998050,21:54:16,21:54:16,1980,16,,,,3997.3,0
4998050,21:54:40,21:54:40,1981,17,,,,4198.71,0
4998050,21:55:18,21:55:18,1982,18,,,,4513.13,0
4998050,21:55:55,21:55:55,4691,19,,,,4764.9,0
4998050,21:56:30,21:56:30,4692,20,,,,5061.77,0
4998050,21:57:13,21:57:13,4693,21,,,,5276.05,0
4998050,21:57:35,21:57:35,8680,22,,,,5416.94,0
4998050,21:57:50,21:57:50,4695,23,,,,5554.89,0
4998050,21:58:11,21:58:11,4696,24,,,,5700.82,0
4998050,21:59:10,21:59:10,4697,25,,,,6101.6,0
4998050,21:59:51,21:59:51,4698,26,,,,6404.46,0
4998050,22:00:26,22:00:26,4699,27,,,,6681.08,0
4998050,22:02:05,22:02:05,5032,28,,,,7532.03,0
4998050,22:02:47,22:02:47,5033,29,,,,7897.13,0
4998050,22:03:08,22:03:08,5034,30,,,,8088.72,0
4998050,22:03:31,22:03:31,5035,31,,,,8283.28,0
4998050,22:04:21,22:04:21,5036,32,,,,8838.6,0
4998050,22:04:57,22:04:57,6898,33,,,,9125.13,0
4998050,22:05:37,22:05:37,1816,34,,,,9423.04,0
4998050,22:06:27,22:06:27,1817,35,,,,9753.05,0
4998050,22:06:45,22:06:45,1818,36,,,,9892.04,0
4998050,22:07:09,22:07:09,1819,37,,,,10043.13,0
4998050,22:07:33,22:07:33,1820,38,,,,10246.01,0
4998050,22:08:56,22:08:56,996,39,,,,10567.71,0
4998050,22:09:18,22:09:18,9495,40,,,,10756.41,0
4998050,22:09:45,22:09:45,6900,41,,,,10959.19,0
4998050,22:10:40,22:10:40,10749,42,,,,11374.41,0
4998050,22:11:42,22:11:42,792,43,,,,11902.95,0
4998050,22:12:21,22:12:21,793,44,,,,12348.8,0
4998050,22:13:00,22:13:00,94,45,,,,12711.89,
4998050,22:14:07,22:14:07,95,46,,,,13790.95,0
4998050,22:14:39,22:14:39,96,47,,,,14253.77,0
4998050,22:15:21,22:15:21,97,48,,,,14785.13,0
4998050,22:16:02,22:16:02,98,49,,,,15378.52,0
4998050,22:17:00,22:17:00,9952,50,,1,,16067.87,
4998060,21:43:00,21:43:00,9498,1,,,1,0,
4998060,21:46:00,21:46:00,109,2,,,,814.54,
4998060,21:46:31,21:46:31,9617,3,,,,1066.7,0
4998060,21:47:25,21:47:25,111,4,,,,1411.58,0
4998060,21:48:32,21:48:32,4673,5,,,,1842.61,0
4998060,21:49:01,21:49:01,4674,6,,,,1975.68,0
4998060,21:49:39,21:49:39,4675,7,,,,2151.94,0
4998060,21:50:15,21:50:15,4676,8,,,,2344.51,0
4998060,21:50:46,21:50:46,4677,9,,,,2512.41,0
4998060,21:51:32,21:51:32,4678,10,,,,2784.72,0
4998060,21:52:00,21:52:00,1987,11,,,,2917.18,
4998060,21:52:19,21:52:19,4679,12,,,,3060.26,0
4998060,21:52:43,21:52:43,4680,13,,,,3226.28,0
4998060,21:53:31,21:53:31,4681,14,,,,3546.49,0
4998060,21:53:51,21:53:51,1979,15,,,,3735.68,0
4998060,21:54:16,21:54:16,1980,16,,,,3997.3,0
4998060,21:54:40,21:54:40,1981,17,,,,4198.71,0
4998060,21:55:18,21:55:18,1982,18,,,,4513.13,0
4998060,21:55:55,21:55:55,4691,19,,,,4764.9,0
4998060,21:56:30,21:56:30,4692,20,,,,5061.77,0
4998060,21:57:13,21:57:13,4693,21,,,,5276.05,0
4998060,21:57:35,21:57:35,8680,22,,,,5416.94,0
4998060,21:57:50,21:57:50,4695,23,,,,5554.89,0
4998060,21:58:11,21:58:11,4696,24,,,,5700.82,0
4998060,21:59:10,21:59:10,4697,25,,,,6101.6,0
4998060,21:59:51,21:59:51,4698,26,,,,6404.46,0
4998060,22:00:26,22:00:26,4699,27,,,,6681.08,0
4998060,22:02:05,22:02:05,5032,28,,,,7532.03,0
4998060,22:02:47,22:02:47,5033,29,,,,7897.13,0
4998060,22:03:08,22:03:08,5034,30,,,,8088.72,0
4998060,22:03:31,22:03:31,5035,31,,,,8283.28,0
4998060,22:04:21,22:04:21,5036,32,,,,8838.6,0
4998060,22:04:57,22:04:57,6898,33,,,,9125.13,0
4998060,22:05:37,22:05:37,1816,34,,,,9423.04,0
4998060,22:06:27,22:06:27,1817,35,,,,9753.05,0
4998060,22:06:45,22:06:45,1818,36,,,,9892.04,0
4998060,22:07:09,22:07:09,1819,37,,,,10043.13,0
4998060,22:07:33,22:07:33,1820,38,,,,10246.01,0
4998060,22:08:56,22:08:56,996,39,,,,10567.71,0
4998060,22:09:18,22:09:18,9495,40,,,,10756.41,0
4998060,22:09:45,22:09:45,6900,41,,,,10959.19,0
4998060,22:10:40,22:10:40,10749,42,,,,11374.41,0
4998060,22:11:42,22:11:42,792,43,,,,11902.95,0
4998060,22:12:21,22:12:21,793,44,,,,12348.8,0
4998060,22:13:00,22:13:00,94,45,,,,12711.89,
4998060,22:14:07,22:14:07,95,46,,,,13790.95,0
4998060,22:14:39,22:14:39,96,47,,,,14253.77,0
4998060,22:15:21,22:15:21,97,48,,,,14785.13,0
4998060,22:16:02,22:16:02,98,49,,,,15378.52,0
4998060,22:17:00,22:17:00,9952,50,,1,,16067.87,
4998080,21:43:00,21:43:00,9498,1,,,1,0,
4998080,21:46:00,21:46:00,109,2,,,,814.54,
4998080,21:46:31,21:46:31,9617,3,,,,1066.7,0
4998080,21:47:25,21:47:25,111,4,,,,1411.58,0
4998080,21:48:32,21:48:32,4673,5,,,,1842.61,0
4998080,21:49:01,21:49:01,4674,6,,,,1975.68,0
4998080,21:49:39,21:49:39,4675,7,,,,2151.94,0
4998080,21:50:15,21:50:15,4676,8,,,,2344.51,0
4998080,21:50:46,21:50:46,4677,9,,,,2512.41,0
4998080,21:51:32,21:51:32,4678,10,,,,2784.72,0
4998080,21:52:00,21:52:00,1987,11,,,,2917.18,
4998080,21:52:19,21:52:19,4679,12,,,,3060.26,0
4998080,21:52:43,21:52:43,4680,13,,,,3226.28,0
4998080,21:53:31,21:53:31,4681,14,,,,3546.49,0
4998080,21:53:51,21:53:51,1979,15,,,,3735.68,0
4998080,21:54:16,21:54:16,1980,16,,,,3997.3,0
4998080,21:54:40,21:54:40,1981,17,,,,4198.71,0
4998080,21:55:18,21:55:18,1982,18,,,,4513.13,0
4998080,21:55:55,21:55:55,4691,19,,,,4764.9,0
4998080,21:56:30,21:56:30,4692,20,,,,5061.77,0
4998080,21:57:13,21:57:13,4693,21,,,,5276.05,0
4998080,21:57:35,21:57:35,8680,22,,,,5416.94,0
4998080,21:57:50,21:57:50,4695,23,,,,5554.89,0
4998080,21:58:11,21:58:11,4696,24,,,,5700.82,0
4998080,21:59:10,21:59:10,4697,25,,,,6101.6,0
4998080,21:59:51,21:59:51,4698,26,,,,6404.46,0
4998080,22:00:26,22:00:26,4699,27,,,,6681.08,0
4998080,22:02:05,22:02:05,5032,28,,,,7532.03,0
4998080,22:02:47,22:02:47,5033,29,,,,7897.13,0
4998080,22:03:08,22:03:08,5034,30,,,,8088.72,0
4998080,22:03:31,22:03:31,5035,31,,,,8283.28,0
4998080,22:04:21,22:04:21,5036,32,,,,8838.6,0
4998080,22:04:57,22:04:57,6898,33,,,,9125.13,0
4998080,22:05:37,22:05:37,1816,34,,,,9423.04,0
4998080,22:06:27,22:06:27,1817,35,,,,9753.05,0
4998080,22:06:45,22:06:45,1818,36,,,,9892.04,0
4998080,22:07:09,22:07:09,1819,37,,,,10043.13,0
4998080,22:07:33,22:07:33,1820,38,,,,10246.01,0
4998080,22:08:56,22:08:56,996,39,,,,10567.71,0
4998080,22:09:18,22:09:18,9495,40,,,,10756.41,0
4998080,22:09:45,22:09:45,6900,41,,,,10959.19,0
4998080,22:10:40,22:10:40,10749,42,,,,11374.41,0
4998080,22:11:42,22:11:42,792,43,,,,11902.95,0
4998080,22:12:21,22:12:21,793,44,,,,12348.8,0
4998080,22:13:00,22:13:00,94,45,,,,12711.89,
4998080,22:14:07,22:14:07,95,46,,,,13790.95,0
4998080,22:14:39,22:14:39,96,47,,,,14253.77,0
4998080,22:15:21,22:15:21,97,48,,,,14785.13,0
4998080,22:16:02,22:16:02,98,49,,,,15378.52,0
4998080,22:17:00,22:17:00,9952,50,,1,,16067.87,
5174010,08:10:00,08:10:00,9498,1,,,1,0,
5174010,08:11:00,08:11:00,109,2,,,,814.54,
5174010,08:11:21,08:11:21,9617,3,,,,1066.7,0
5174010,08:11:56,08:11:56,111,4,,,,1411.58,0
5174010,08:12:41,08:12:41,4673,5,,,,1842.61,0
5174010,08:13:01,08:13:01,4674,6,,,,1975.68,0
5174010,08:13:26,08:13:26,4675,7,,,,2151.94,0
5174010,08:13:50,08:13:50,4676,8,,,,2344.51,0
5174010,08:14:11,08:14:11,4677,9,,,,2512.41,0
5174010,08:14:41,08:14:41,4678,10,,,,2784.72,0
5174010,08:15:00,08:15:00,1987,11,,,,2917.18,
5174010,08:15:19,08:15:19,4679,12,,,,3060.26,0
5174010,08:15:43,08:15:43,4680,13,,,,3226.28,0
5174010,08:16:31,08:16:31,4681,14,,,,3546.49,0
5174010,08:16:51,08:16:51,1979,15,,,,3735.68,0
5174010,08:17:16,08:17:16,1980,16,,,,3997.3,0
5174010,08:17:40,08:17:40,1981,17,,,,4198.71,0
5174010,08:18:18,08:18:18,1982,18,,,,4513.13,0
5174010,08:18:55,08:18:55,4691,19,,,,4764.9,0
5174010,08:19:30,08:19:30,4692,20,,,,5061.77,0
5174010,08:20:13,08:20:13,4693,21,,,,5276.05,0
5174010,08:20:35,08:20:35,8680,22,,,,5416.94,0
5174010,08:20:50,08:20:50,4695,23,,,,5554.89,0
5174010,08:21:11,08:21:11,4696,24,,,,5700.82,0
5174010,08:22:10,08:22:10,4697,25,,,,6101.6,0
5174010,08:22:51,08:22:51,4698,26,,,,6404.46,0
5174010,08:23:26,08:23:26,4699,27,,,,6681.08,0
5174010,08:25:05,08:25:05,5032,28,,,,7532.03,0
5174010,08:25:47,08:25:47,5033,29,,,,7897.13,0
5174010,08:26:08,08:26:08,5034,30,,,,8088.72,0
5174010,08:26:31,08:26:31,5035,31,,,,8283.28,0
5174010,08:27:21,08:27:21,5036,32,,,,8838.6,0
5174010,08:27:57,08:27:57,6898,33,,,,9125.13,0
5174010,08:28:37,08:28:37,1816,34,,,,9423.04,0
5174010,08:29:27,08:29:27,1817,35,,,,9753.05,0
5174010,08:29:45,08:29:45,1818,36,,,,9892.04,0
5174010,08:30:09,08:30:09,1819,37,,,,10043.13,0
5174010,08:30:33,08:30:33,1820,38,,,,10246.01,0
5174010,08:31:56,08:31:56,996,39,,,,10567.71,0
5174010,08:32:18,08:32:18,9495,40,,,,10756.41,0
5174010,08:32:45,08:32:45,6900,41,,,,10959.19,0
5174010,08:33:40,08:33:40,10749,42,,,,11374.41,0
5174010,08:34:42,08:34:42,792,43,,,,11902.95,0
5174010,08:35:21,08:35:21,793,44,,,,12348.8,0
5174010,08:36:00,08:36:00,94,45,,,,12711.89,
5174010,08:37:41,08:37:41,95,46,,,,13790.95,0
5174010,08:38:29,08:38:29,96,47,,,,14253.77,0
5174010,08:39:32,08:39:32,97,48,,,,14785.13,0
5174010,08:40:34,08:40:34,98,49,,,,15378.52,0
5174010,08:42:00,08:42:00,9952,50,,1,,16067.87,
5251090,09:38:00,09:38:00,9498,1,,,1,0,
5251090,09:41:00,09:41:00,109,2,,,,814.54,
5251090,09:41:31,09:41:31,9617,3,,,,1066.7,0
5251090,09:42:25,09:42:25,111,4,,,,1411.58,0
5251090,09:43:32,09:43:32,4673,5,,,,1842.61,0
5251090,09:44:01,09:44:01,4674,6,,,,1975.68,0
5251090,09:44:39,09:44:39,4675,7,,,,2151.94,0
5251090,09:45:15,09:45:15,4676,8,,,,2344.51,0
5251090,09:45:46,09:45:46,4677,9,,,,2512.41,0
5251090,09:46:32,09:46:32,4678,10,,,,2784.72,0
5251090,09:47:00,09:47:00,1987,11,,,,2917.18,
5251090,09:47:21,09:47:21,4679,12,,,,3060.26,0
5251090,09:47:47,09:47:47,4680,13,,,,3226.28,0
5251090,09:48:40,09:48:40,4681,14,,,,3546.49,0
5251090,09:49:01,09:49:01,1979,15,,,,3735.68,0
5251090,09:49:29,09:49:29,1980,16,,,,3997.3,0
5251090,09:49:55,09:49:55,1981,17,,,,4198.71,0
5251090,09:50:37,09:50:37,1982,18,,,,4513.13,0
5251090,09:51:17,09:51:17,4691,19,,,,4764.9,0
5251090,09:51:56,09:51:56,4692,20,,,,5061.77,0
5251090,09:52:43,09:52:43,4693,21,,,,5276.05,0
5251090,09:53:06,09:53:06,8680,22,,,,5416.94,0
5251090,09:53:23,09:53:23,4695,23,,,,5554.89,0
5251090,09:53:47,09:53:47,4696,24,,,,5700.82,0
5251090,09:54:51,09:54:51,4697,25,,,,6101.6,0
5251090,09:55:36,09:55:36,4698,26,,,,6404.46,0
5251090,09:56:15,09:56:15,4699,27,,,,6681.08,0
5251090,09:58:03,09:58:03,5032,28,,,,7532.03,0
5251090,09:58:49,09:58:49,5033,29,,,,7897.13,0
5251090,09:59:12,09:59:12,5034,30,,,,8088.72,0
5251090,09:59:37,09:59:37,5035,31,,,,8283.28,0
5251090,10:00:32,10:00:32,5036,32,,,,8838.6,0
5251090,10:01:11,10:01:11,6898,33,,,,9125.13,0
5251090,10:01:55,10:01:55,1816,34,,,,9423.04,0
5251090,10:02:49,10:02:49,1817,35,,,,9753.05,0
5251090,10:03:09,10:03:09,1818,36,,,,9892.04,0
5251090,10:03:36,10:03:36,1819,37,,,,10043.13,0
5251090,10:04:02,10:04:02,1820,38,,,,10246.01,0
5251090,10:05:33,10:05:33,996,39,,,,10567.71,0
5251090,10:05:57,10:05:57,9495,40,,,,10756.41,0
5251090,10:06:27,10:06:27,6900,41,,,,10959.19,0
5251090,10:07:27,10:07:27,10749,42,,,,11374.41,0
5251090,10:08:35,10:08:35,792,43,,,,11902.95,0
5251090,10:09:18,10:09:18,793,44,,,,12348.8,0
5251090,10:10:00,10:10:00,94,45,,,,12711.89,
5251090,10:11:07,10:11:07,95,46,,,,13790.95,0
5251090,10:11:39,10:11:39,96,47,,,,14253.77,0
5251090,10:12:21,10:12:21,97,48,,,,14785.13,0
5251090,10:13:02,10:13:02,98,49,,,,15378.52,0
5251090,10:14:00,10:14:00,9952,50,,1,,16067.87,
5251100,09:38:00,09:38:00,9498,1,,,1,0,
5251100,09:41:00,09:41:00,109,2,,,,814.54,
5251100,09:41:31,09:41:31,9617,3,,,,1066.7,0
5251100,09:42:25,09:42:25,111,4,,,,1411.58,0
5251100,09:43:32,09:43:32,4673,5,,,,1842.61,0
5251100,09:44:01,09:44:01,4674,6,,,,1975.68,0
5251100,09:44:39,09:44:39,4675,7,,,,2151.94,0
5251100,09:45:15,09:45:15,4676,8,,,,2344.51,0
5251100,09:45:46,09:45:46,4677,9,,,,2512.41,0
5251100,09:46:32,09:46:32,4678,10,,,,2784.72,0
5251100,09:47:00,09:47:00,1987,11,,,,2917.18,
5251100,09:47:21,09:47:21,4679,12,,,,3060.26,0
5251100,09:47:47,09:47:47,4680,13,,,,3226.28,0
5251100,09:48:40,09:48:40,4681,14,,,,3546.49,0
5251100,09:49:01,09:49:01,1979,15,,,,3735.68,0
5251100,09:49:29,09:49:29,1980,16,,,,3997.3,0
5251100,09:49:55,09:49:55,1981,17,,,,4198.71,0
5251100,09:50:37,09:50:37,1982,18,,,,4513.13,0
5251100,09:51:17,09:51:17,4691,19,,,,4764.9,0
5251100,09:51:56,09:51:56,4692,20,,,,5061.77,0
5251100,09:52:43,09:52:43,4693,21,,,,5276.05,0
5251100,09:53:06,09:53:06,8680,22,,,,5416.94,0
5251100,09:53:23,09:53:23,4695,23,,,,5554.89,0
5251100,09:53:47,09:53:47,4696,24,,,,5700.82,0
5251100,09:54:51,09:54:51,4697,25,,,,6101.6,0
5251100,09:55:36,09:55:36,4698,26,,,,6404.46,0
5251100,09:56:15,09:56:15,4699,27,,,,6681.08,0
5251100,09:58:03,09:58:03,5032,28,,,,7532.03,0
5251100,09:58:49,09:58:49,5033,29,,,,7897.13,0
5251100,09:59:12,09:59:12,5034,30,,,,8088.72,0
5251100,09:59:37,09:59:37,5035,31,,,,8283.28,0
5251100,10:00:32,10:00:32,5036,32,,,,8838.6,0
5251100,10:01:11,10:01:11,6898,33,,,,9125.13,0
5251100,10:01:55,10:01:55,1816,34,,,,9423.04,0
5251100,10:02:49,10:02:49,1817,35,,,,9753.05,0
5251100,10:03:09,10:03:09,1818,36,,,,9892.04,0
5251100,10:03:36,10:03:36,1819,37,,,,10043.13,0
5251100,10:04:02,10:04:02,1820,38,,,,10246.01,0
5251100,10:05:33,10:05:33,996,39,,,,10567.71,0
5251100,10:05:57,10:05:57,9495,40,,,,10756.41,0
5251100,10:06:27,10:06:27,6900,41,,,,10959.19,0
5251100,10:07:27,10:07:27,10749,42,,,,11374.41,0
5251100,10:08:35,10:08:35,792,43,,,,11902.95,0
5251100,10:09:18,10:09:18,793,44,,,,12348.8,0
5251100,10:10:00,10:10:00,94,45,,,,12711.89,
5251100,10:11:07,10:11:07,95,46,,,,13790.95,0
5251100,10:11:39,10:11:39,96,47,,,,14253.77,0
5251100,10:12:21,10:12:21,97,48,,,,14785.13,0
5251100,10:13:02,10:13:02,98,49,,,,15378.52,0
5251100,10:14:00,10:14:00,9952,50,,1,,16067.87,
5251110,09:38:00,09:38:00,9498,1,,,1,0,
5251110,09:41:00,09:41:00,109,2,,,,814.54,
5251110,09:41:31,09:41:31,9617,3,,,,1066.7,0
5251110,09:42:25,09:42:25,111,4,,,,1411.58,0
5251110,09:43:32,09:43:32,4673,5,,,,1842.61,0
5251110,09:44:01,09:44:01,4674,6,,,,1975.68,0
5251110,09:44:39,09:44:39,4675,7,,,,2151.94,0
5251110,09:45:15,09:45:15,4676,8,,,,2344.51,0
5251110,09:45:46,09:45:46,4677,9,,,,2512.41,0
5251110,09:46:32,09:46:32,4678,10,,,,2784.72,0
5251110,09:47:00,09:47:00,1987,11,,,,2917.18,
5251110,09:47:21,09:47:21,4679,12,,,,3060.26,0
5251110,09:47:47,09:47:47,4680,13,,,,3226.28,0
5251110,09:48:40,09:48:40,4681,14,,,,3546.49,0
5251110,09:49:01,09:49:01,1979,15,,,,3735.68,0
5251110,09:49:29,09:49:29,1980,16,,,,3997.3,0
5251110,09:49:55,09:49:55,1981,17,,,,4198.71,0
5251110,09:50:37,09:50:37,1982,18,,,,4513.13,0
5251110,09:51:17,09:51:17,4691,19,,,,4764.9,0
5251110,09:51:56,09:51:56,4692,20,,,,5061.77,0
5251110,09:52:43,09:52:43,4693,21,,,,5276.05,0
5251110,09:53:06,09:53:06,8680,22,,,,5416.94,0
5251110,09:53:23,09:53:23,4695,23,,,,5554.89,0
5251110,09:53:47,09:53:47,4696,24,,,,5700.82,0
5251110,09:54:51,09:54:51,4697,25,,,,6101.6,0
5251110,09:55:36,09:55:36,4698,26,,,,6404.46,0
5251110,09:56:15,09:56:15,4699,27,,,,6681.08,0
5251110,09:58:03,09:58:03,5032,28,,,,7532.03,0
5251110,09:58:49,09:58:49,5033,29,,,,7897.13,0
5251110,09:59:12,09:59:12,5034,30,,,,8088.72,0
5251110,09:59:37,09:59:37,5035,31,,,,8283.28,0
5251110,10:00:32,10:00:32,5036,32,,,,8838.6,0
5251110,10:01:11,10:01:11,6898,33,,,,9125.13,0
5251110,10:01:55,10:01:55,1816,34,,,,9423.04,0
5251110,10:02:49,10:02:49,1817,35,,,,9753.05,0
5251110,10:03:09,10:03:09,1818,36,,,,9892.04,0
5251110,10:03:36,10:03:36,1819,37,,,,10043.13,0
5251110,10:04:02,10:04:02,1820,38,,,,10246.01,0
5251110,10:05:33,10:05:33,996,39,,,,10567.71,0
5251110,10:05:57,10:05:57,9495,40,,,,10756.41,0
5251110,10:06:27,10:06:27,6900,41,,,,10959.19,0
5251110,10:07:27,10:07:27,10749,42,,,,11374.41,0
5251110,10:08:35,10:08:35,792,43,,,,11902.95,0
5251110,10:09:18,10:09:18,793,44,,,,12348.8,0
5251110,10:10:00,10:10:00,94,45,,,,12711.89,
5251110,10:11:07,10:11:07,95,46,,,,13790.95,0
5251110,10:11:39,10:11:39,96,47,,,,14253.77,0
5251110,10:12:21,10:12:21,97,48,,,,14785.13,0
5251110,10:13:02,10:13:02,98,49,,,,15378.52,0
5251110,10:14:00,10:14:00,9952,50,,1,,16067.87,
5251120,09:38:00,09:38:00,9498,1,,,1,0,
5251120,09:41:00,09:41:00,109,2,,,,814.54,
5251120,09:41:31,09:41:31,9617,3,,,,1066.7,0
5251120,09:42:25,09:42:25,111,4,,,,1411.58,0
5251120,09:43:32,09:43:32,4673,5,,,,1842.61,0
5251120,09:44:01,09:44:01,4674,6,,,,1975.68,0
5251120,09:44:39,09:44:39,4675,7,,,,2151.94,0
5251120,09:45:15,09:45:15,4676,8,,,,2344.51,0
5251120,09:45:46,09:45:46,4677,9,,,,2512.41,0
5251120,09:46:32,09:46:32,4678,10,,,,2784.72,0
5251120,09:47:00,09:47:00,1987,11,,,,2917.18,
5251120,09:47:21,09:47:21,4679,12,,,,3060.26,0
5251120,09:47:47,09:47:47,4680,13,,,,3226.28,0
5251120,09:48:40,09:48:40,4681,14,,,,3546.49,0
5251120,09:49:01,09:49:01,1979,15,,,,3735.68,0
5251120,09:49:29,09:49:29,1980,16,,,,3997.3,0
5251120,09:49:55,09:49:55,1981,17,,,,4198.71,0
5251120,09:50:37,09:50:37,1982,18,,,,4513.13,0
5251120,09:51:17,09:51:17,4691,19,,,,4764.9,0
5251120,09:51:56,09:51:56,4692,20,,,,5061.77,0
5251120,09:52:43,09:52:43,4693,21,,,,5276.05,0
5251120,09:53:06,09:53:06,8680,22,,,,5416.94,0
5251120,09:53:23,09:53:23,4695,23,,,,5554.89,0
5251120,09:53:47,09:53:47,4696,24,,,,5700.82,0
5251120,09:54:51,09:54:51,4697,25,,,,6101.6,0
5251120,09:55:36,09:55:36,4698,26,,,,6404.46,0
5251120,09:56:15,09:56:15,4699,27,,,,6681.08,0
5251120,09:58:03,09:58:03,5032,28,,,,7532.03,0
5251120,09:58:49,09:58:49,5033,29,,,,7897.13,0
5251120,09:59:12,09:59:12,5034,30,,,,8088.72,0
5251120,09:59:37,09:59:37,5035,31,,,,8283.28,0
5251120,10:00:32,10:00:32,5036,32,,,,8838.6,0
5251120,10:01:11,10:01:11,6898,33,,,,9125.13,0
5251120,10:01:55,10:01:55,1816,34,,,,9423.04,0
5251120,10:02:49,10:02:49,1817,35,,,,9753.05,0
5251120,10:03:09,10:03:09,1818,36,,,,9892.04,0
5251120,10:03:36,10:03:36,1819,37,,,,10043.13,0
5251120,10:04:02,10:04:02,1820,38,,,,10246.01,0
5251120,10:05:33,10:05:33,996,39,,,,10567.71,0
5251120,10:05:57,10:05:57,9495,40,,,,10756.41,0
5251120,10:06:27,10:06:27,6900,41,,,,10959.19,0
5251120,10:07:27,10:07:27,10749,42,,,,11374.41,0
5251120,10:08:35,10:08:35,792,43,,,,11902.95,0
5251120,10:09:18,10:09:18,793,44,,,,12348.8,0
5251120,10:10:00,10:10:00,94,45,,,,12711.89,
5251120,10:11:07,10:11:07,95,46,,,,13790.95,0
5251120,10:11:39,10:11:39,96,47,,,,14253.77,0
5251120,10:12:21,10:12:21,97,48,,,,14785.13,0
5251120,10:13:02,10:13:02,98,49,,,,15378.52,0
5251120,10:14:00,10:14:00,9952,50,,1,,16067.87,
5251130,09:38:00,09:38:00,9498,1,,,1,0,
5251130,09:41:00,09:41:00,109,2,,,,814.54,
5251130,09:41:31,09:41:31,9617,3,,,,1066.7,0
5251130,09:42:25,09:42:25,111,4,,,,1411.58,0
5251130,09:43:32,09:43:32,4673,5,,,,1842.61,0
5251130,09:44:01,09:44:01,4674,6,,,,1975.68,0
5251130,09:44:39,09:44:39,4675,7,,,,2151.94,0
5251130,09:45:15,09:45:15,4676,8,,,,2344.51,0
5251130,09:45:46,09:45:46,4677,9,,,,2512.41,0
5251130,09:46:32,09:46:32,4678,10,,,,2784.72,0
5251130,09:47:00,09:47:00,1987,11,,,,2917.18,
5251130,09:47:21,09:47:21,4679,12,,,,3060.26,0
5251130,09:47:47,09:47:47,4680,13,,,,3226.28,0
5251130,09:48:40,09:48:40,4681,14,,,,3546.49,0
5251130,09:49:01,09:49:01,1979,15,,,,3735.68,0
5251130,09:49:29,09:49:29,1980,16,,,,3997.3,0
5251130,09:49:55,09:49:55,1981,17,,,,4198.71,0
5251130,09:50:37,09:50:37,1982,18,,,,4513.13,0
5251130,09:51:17,09:51:17,4691,19,,,,4764.9,0
5251130,09:51:56,09:51:56,4692,20,,,,5061.77,0
5251130,09:52:43,09:52:43,4693,21,,,,5276.05,0
5251130,09:53:06,09:53:06,8680,22,,,,5416.94,0
5251130,09:53:23,09:53:23,4695,23,,,,5554.89,0
5251130,09:53:47,09:53:47,4696,24,,,,5700.82,0
5251130,09:54:51,09:54:51,4697,25,,,,6101.6,0
5251130,09:55:36,09:55:36,4698,26,,,,6404.46,0
5251130,09:56:15,09:56:15,4699,27,,,,6681.08,0
5251130,09:58:03,09:58:03,5032,28,,,,7532.03,0
5251130,09:58:49,09:58:49,5033,29,,,,7897.13,0
5251130,09:59:12,09:59:12,5034,30,,,,8088.72,0
5251130,09:59:37,09:59:37,5035,31,,,,8283.28,0
5251130,10:00:32,10:00:32,5036,32,,,,8838.6,0
5251130,10:01:11,10:01:11,6898,33,,,,9125.13,0
5251130,10:01:55,10:01:55,1816,34,,,,9423.04,0
5251130,10:02:49,10:02:49,1817,35,,,,9753.05,0
5251130,10:03:09,10:03:09,1818,36,,,,9892.04,0
5251130,10:03:36,10:03:36,1819,37,,,,10043.13,0
5251130,10:04:02,10:04:02,1820,38,,,,10246.01,0
5251130,10:05:33,10:05:33,996,39,,,,10567.71,0
5251130,10:05:57,10:05:57,9495,40,,,,10756.41,0
5251130,10:06:27,10:06:27,6900,41,,,,10959.19,0
5251130,10:07:27,10:07:27,10749,42,,,,11374.41,0
5251130,10:08:35,10:08:35,792,43,,,,11902.95,0
5251130,10:09:18,10:09:18,793,44,,,,12348.8,0
5251130,10:10:00,10:10:00,94,45,,,,12711.89,
5251130,10:11:07,10:11:07,95,46,,,,13790.95,0
5251130,10:11:39,10:11:39,96,47,,,,14253.77,0
5251130,10:12:21,10:12:21,97,48,,,,14785.13,0
5251130,10:13:02,10:13:02,98,49,,,,15378.52,0
5251130,10:14:00,10:14:00,9952,50,,1,,16067.87,
5321070,17:16:00,17:16:00,9498,1,,,1,0,
5321070,17:17:00,17:17:00,109,2,,,,814.54,
5321070,17:17:26,17:17:26,9617,3,,,,1066.7,0
5321070,17:18:10,17:18:10,111,4,,,,1411.58,0
5321070,17:19:06,17:19:06,4673,5,,,,1842.61,0
5321070,17:19:31,17:19:31,4674,6,,,,1975.68,0
5321070,17:20:02,17:20:02,4675,7,,,,2151.94,0
5321070,17:20:32,17:20:32,4676,8,,,,2344.51,0
5321070,17:20:59,17:20:59,4677,9,,,,2512.41,0
5321070,17:21:36,17:21:36,4678,10,,,,2784.72,0
5321070,17:22:00,17:22:00,1987,11,,,,2917.18,
5321070,17:22:19,17:22:19,4679,12,,,,3060.26,0
5321070,17:22:43,17:22:43,4680,13,,,,3226.28,0
5321070,17:23:31,17:23:31,4681,14,,,,3546.49,0
5321070,17:23:51,17:23:51,1979,15,,,,3735.68,0
5321070,17:24:16,17:24:16,1980,16,,,,3997.3,0
5321070,17:24:40,17:24:40,1981,17,,,,4198.71,0
5321070,17:25:18,17:25:18,1982,18,,,,4513.13,0
5321070,17:25:55,17:25:55,4691,19,,,,4764.9,0
5321070,17:26:30,17:26:30,4692,20,,,,5061.77,0
5321070,17:27:13,17:27:13,4693,21,,,,5276.05,0
5321070,17:27:35,17:27:35,8680,22,,,,5416.94,0
5321070,17:27:50,17:27:50,4695,23,,,,5554.89,0
5321070,17:28:11,17:28:11,4696,24,,,,5700.82,0
5321070,17:29:10,17:29:10,4697,25,,,,6101.6,0
5321070,17:29:51,17:29:51,4698,26,,,,6404.46,0
5321070,17:30:26,17:30:26,4699,27,,,,6681.08,0
5321070,17:32:05,17:32:05,5032,28,,,,7532.03,0
5321070,17:32:47,17:32:47,5033,29,,,,7897.13,0
5321070,17:33:08,17:33:08,5034,30,,,,8088.72,0
5321070,17:33:31,17:33:31,5035,31,,,,8283.28,0
5321070,17:34:21,17:34:21,5036,32,,,,8838.6,0
5321070,17:34:57,17:34:57,6898,33,,,,9125.13,0
5321070,17:35:37,17:35:37,1816,34,,,,9423.04,0
5321070,17:36:27,17:36:27,1817,35,,,,9753.05,0
5321070,17:36:45,17:36:45,1818,36,,,,9892.04,0
5321070,17:37:09,17:37:09,1819,37,,,,10043.13,0
5321070,17:37:33,17:37:33,1820,38,,,,10246.01,0
5321070,17:38:56,17:38:56,996,39,,,,10567.71,0
5321070,17:39:18,17:39:18,9495,40,,,,10756.41,0
5321070,17:39:45,17:39:45,6900,41,,,,10959.19,0
5321070,17:40:40,17:40:40,10749,42,,,,11374.41,0
5321070,17:41:42,17:41:42,792,43,,,,11902.95,0
5321070,17:42:21,17:42:21,793,44,,,,12348.8,0
5321070,17:43:00,17:43:00,94,45,,,,12711.89,
5321070,17:44:58,17:44:58,95,46,,,,13790.95,0
5321070,17:45:53,17:45:53,96,47,,,,14253.77,0
5321070,17:47:07,17:47:07,97,48,,,,14785.13,0
5321070,17:48:20,17:48:20,98,49,,,,15378.52,0
5321070,17:50:00,17:50:00,9952,50,,1,,16067.87,
5359090,12:23:00,12:23:00,9498,1,,,1,0,
5359090,12:26:00,12:26:00,109,2,,,,814.54,
5359090,12:26:31,12:26:31,9617,3,,,,1066.7,0
5359090,12:27:25,12:27:25,111,4,,,,1411.58,0
5359090,12:28:32,12:28:32,4673,5,,,,1842.61,0
5359090,12:29:01,12:29:01,4674,6,,,,1975.68,0
5359090,12:29:39,12:29:39,4675,7,,,,2151.94,0
5359090,12:30:15,12:30:15,4676,8,,,,2344.51,0
5359090,12:30:46,12:30:46,4677,9,,,,2512.41,0
5359090,12:31:32,12:31:32,4678,10,,,,2784.72,0
5359090,12:32:00,12:32:00,1987,11,,,,2917.18,
5359090,12:32:22,12:32:22,4679,12,,,,3060.26,0
5359090,12:32:49,12:32:49,4680,13,,,,3226.28,0
5359090,12:33:44,12:33:44,4681,14,,,,3546.49,0
5359090,12:34:07,12:34:07,1979,15,,,,3735.68,0
5359090,12:34:36,12:34:36,1980,16,,,,3997.3,0
5359090,12:35:03,12:35:03,1981,17,,,,4198.71,0
5359090,12:35:46,12:35:46,1982,18,,,,4513.13,0
5359090,12:36:28,12:36:28,4691,19,,,,4764.9,0
5359090,12:37:08,12:37:08,4692,20,,,,5061.77,0
5359090,12:37:58,12:37:58,4693,21,,,,5276.05,0
5359090,12:38:22,12:38:22,8680,22,,,,5416.94,0
5359090,12:38:40,12:38:40,4695,23,,,,5554.89,0
5359090,12:39:04,12:39:04,4696,24,,,,5700.82,0
5359090,12:40:12,12:40:12,4697,25,,,,6101.6,0
5359090,12:40:58,12:40:58,4698,26,,,,6404.46,0
5359090,12:41:39,12:41:39,4699,27,,,,6681.08,0
5359090,12:43:31,12:43:31,5032,28,,,,7532.03,0
5359090,12:44:20,12:44:20,5033,29,,,,7897.13,0
5359090,12:44:44,12:44:44,5034,30,,,,8088.72,0
5359090,12:45:09,12:45:09,5035,31,,,,8283.28,0
5359090,12:46:07,12:46:07,5036,32,,,,8838.6,0
5359090,12:46:48,12:46:48,6898,33,,,,9125.13,0
5359090,12:47:34,12:47:34,1816,34,,,,9423.04,0
5359090,12:48:31,12:48:31,1817,35,,,,9753.05,0
5359090,12:48:52,12:48:52,1818,36,,,,9892.04,0
5359090,12:49:19,12:49:19,1819,37,,,,10043.13,0
5359090,12:49:46,12:49:46,1820,38,,,,10246.01,0
5359090,12:51:21,12:51:21,996,39,,,,10567.71,0
5359090,12:51:47,12:51:47,9495,40,,,,10756.41,0
5359090,12:52:17,12:52:17,6900,41,,,,10959.19,0
5359090,12:53:20,12:53:20,10749,42,,,,11374.41,0
5359090,12:54:31,12:54:31,792,43,,,,11902.95,0
5359090,12:55:16,12:55:16,793,44,,,,12348.8,0
5359090,12:56:00,12:56:00,94,45,,,,12711.89,
5359090,12:57:07,12:57:07,95,46,,,,13790.95,0
5359090,12:57:39,12:57:39,96,47,,,,14253.77,0
5359090,12:58:21,12:58:21,97,48,,,,14785.13,0
5359090,12:59:02,12:59:02,98,49,,,,15378.52,0
5359090,13:00:00,13:00:00,9952,50,,1,,16067.87,
5359100,12:23:00,12:23:00,9498,1,,,1,0,
5359100,12:26:00,12:26:00,109,2,,,,814.54,
5359100,12:26:31,12:26:31,9617,3,,,,1066.7,0
5359100,12:27:25,12:27:25,111,4,,,,1411.58,0
5359100,12:28:32,12:28:32,4673,5,,,,1842.61,0
5359100,12:29:01,12:29:01,4674,6,,,,1975.68,0
5359100,12:29:39,12:29:39,4675,7,,,,2151.94,0
5359100,12:30:15,12:30:15,4676,8,,,,2344.51,0
5359100,12:30:46,12:30:46,4677,9,,,,2512.41,0
5359100,12:31:32,12:31:32,4678,10,,,,2784.72,0
5359100,12:32:00,12:32:00,1987,11,,,,2917.18,
5359100,12:32:22,12:32:22,4679,12,,,,3060.26,0
5359100,12:32:49,12:32:49,4680,13,,,,3226.28,0
5359100,12:33:44,12:33:44,4681,14,,,,3546.49,0
5359100,12:34:07,12:34:07,1979,15,,,,3735.68,0
5359100,12:34:36,12:34:36,1980,16,,,,3997.3,0
5359100,12:35:03,12:35:03,1981,17,,,,4198.71,0
5359100,12:35:46,12:35:46,1982,18,,,,4513.13,0
5359100,12:36:28,12:36:28,4691,19,,,,4764.9,0
5359100,12:37:08,12:37:08,4692,20,,,,5061.77,0
5359100,12:37:58,12:37:58,4693,21,,,,5276.05,0
5359100,12:38:22,12:38:22,8680,22,,,,5416.94,0
5359100,12:38:40,12:38:40,4695,23,,,,5554.89,0
5359100,12:39:04,12:39:04,4696,24,,,,5700.82,0
5359100,12:40:12,12:40:12,4697,25,,,,6101.6,0
5359100,12:40:58,12:40:58,4698,26,,,,6404.46,0
5359100,12:41:39,12:41:39,4699,27,,,,6681.08,0
5359100,12:43:31,12:43:31,5032,28,,,,7532.03,0
5359100,12:44:20,12:44:20,5033,29,,,,7897.13,0
5359100,12:44:44,12:44:44,5034,30,,,,8088.72,0
5359100,12:45:09,12:45:09,5035,31,,,,8283.28,0
5359100,12:46:07,12:46:07,5036,32,,,,8838.6,0
5359100,12:46:48,12:46:48,6898,33,,,,9125.13,0
5359100,12:47:34,12:47:34,1816,34,,,,9423.04,0
5359100,12:48:31,12:48:31,1817,35,,,,9753.05,0
5359100,12:48:52,12:48:52,1818,36,,,,9892.04,0
5359100,12:49:19,12:49:19,1819,37,,,,10043.13,0
5359100,12:49:46,12:49:46,1820,38,,,,10246.01,0
5359100,12:51:21,12:51:21,996,39,,,,10567.71,0
5359100,12:51:47,12:51:47,9495,40,,,,10756.41,0
5359100,12:52:17,12:52:17,6900,41,,,,10959.19,0
5359100,12:53:20,12:53:20,10749,42,,,,11374.41,0
5359100,12:54:31,12:54:31,792,43,,,,11902.95,0
5359100,12:55:16,12:55:16,793,44,,,,12348.8,0
5359100,12:56:00,12:56:00,94,45,,,,12711.89,
5359100,12:57:07,12:57:07,95,46,,,,13790.95,0
5359100,12:57:39,12:57:39,96,47,,,,14253.77,0
5359100,12:58:21,12:58:21,97,48,,,,14785.13,0
5359100,12:59:02,12:59:02,98,49,,,,15378.52,0
5359100,13:00:00,13:00:00,9952,50,,1,,16067.87,
5359110,12:23:00,12:23:00,9498,1,,,1,0,
5359110,12:26:00,12:26:00,109,2,,,,814.54,
5359110,12:26:31,12:26:31,9617,3,,,,1066.7,0
5359110,12:27:25,12:27:25,111,4,,,,1411.58,0
5359110,12:28:32,12:28:32,4673,5,,,,1842.61,0
5359110,12:29:01,12:29:01,4674,6,,,,1975.68,0
5359110,12:29:39,12:29:39,4675,7,,,,2151.94,0
5359110,12:30:15,12:30:15,4676,8,,,,2344.51,0
5359110,12:30:46,12:30:46,4677,9,,,,2512.41,0
5359110,12:31:32,12:31:32,4678,10,,,,2784.72,0
5359110,12:32:00,12:32:00,1987,11,,,,2917.18,
5359110,12:32:22,12:32:22,4679,12,,,,3060.26,0
5359110,12:32:49,12:32:49,4680,13,,,,3226.28,0
5359110,12:33:44,12:33:44,4681,14,,,,3546.49,0
5359110,12:34:07,12:34:07,1979,15,,,,3735.68,0
5359110,12:34:36,12:34:36,1980,16,,,,3997.3,0
5359110,12:35:03,12:35:03,1981,17,,,,4198.71,0
5359110,12:35:46,12:35:46,1982,18,,,,4513.13,0
5359110,12:36:28,12:36:28,4691,19,,,,4764.9,0
5359110,12:37:08,12:37:08,4692,20,,,,5061.77,0
5359110,12:37:58,12:37:58,4693,21,,,,5276.05,0
5359110,12:38:22,12:38:22,8680,22,,,,5416.94,0
5359110,12:38:40,12:38:40,4695,23,,,,5554.89,0
5359110,12:39:04,12:39:04,4696,24,,,,5700.82,0
5359110,12:40:12,12:40:12,4697,25,,,,6101.6,0
5359110,12:40:58,12:40:58,4698,26,,,,6404.46,0
5359110,12:41:39,12:41:39,4699,27,,,,6681.08,0
5359110,12:43:31,12:43:31,5032,28,,,,7532.03,0
5359110,12:44:20,12:44:20,5033,29,,,,7897.13,0
5359110,12:44:44,12:44:44,5034,30,,,,8088.72,0
5359110,12:45:09,12:45:09,5035,31,,,,8283.28,0
5359110,12:46:07,12:46:07,5036,32,,,,8838.6,0
5359110,12:46:48,12:46:48,6898,33,,,,9125.13,0
5359110,12:47:34,12:47:34,1816,34,,,,9423.04,0
5359110,12:48:31,12:48:31,1817,35,,,,9753.05,0
5359110,12:48:52,12:48:52,1818,36,,,,9892.04,0
5359110,12:49:19,12:49:19,1819,37,,,,10043.13,0
5359110,12:49:46,12:49:46,1820,38,,,,10246.01,0
5359110,12:51:21,12:51:21,996,39,,,,10567.71,0
5359110,12:51:47,12:51:47,9495,40,,,,10756.41,0
5359110,12:52:17,12:52:17,6900,41,,,,10959.19,0
5359110,12:53:20,12:53:20,10749,42,,,,11374.41,0
5359110,12:54:31,12:54:31,792,43,,,,11902.95,0
5359110,12:55:16,12:55:16,793,44,,,,12348.8,0
5359110,12:56:00,12:56:00,94,45,,,,12711.89,
5359110,12:57:07,12:57:07,95,46,,,,13790.95,0
5359110,12:57:39,12:57:39,96,47,,,,14253.77,0
5359110,12:58:21,12:58:21,97,48,,,,14785.13,0
5359110,12:59:02,12:59:02,98,49,,,,15378.52,0
5359110,13:00:00,13:00:00,9952,50,,1,,16067.87,
5359120,12:23:00,12:23:00,9498,1,,,1,0,
5359120,12:26:00,12:26:00,109,2,,,,814.54,
5359120,12:26:31,12:26:31,9617,3,,,,1066.7,0
5359120,12:27:25,12:27:25,111,4,,,,1411.58,0
5359120,12:28:32,12:28:32,4673,5,,,,1842.61,0
5359120,12:29:01,12:29:01,4674,6,,,,1975.68,0
5359120,12:29:39,12:29:39,4675,7,,,,2151.94,0
5359120,12:30:15,12:30:15,4676,8,,,,2344.51,0
5359120,12:30:46,12:30:46,4677,9,,,,2512.41,0
5359120,12:31:32,12:31:32,4678,10,,,,2784.72,0
5359120,12:32:00,12:32:00,1987,11,,,,2917.18,
5359120,12:32:22,12:32:22,4679,12,,,,3060.26,0
5359120,12:32:49,12:32:49,4680,13,,,,3226.28,0
5359120,12:33:44,12:33:44,4681,14,,,,3546.49,0
5359120,12:34:07,12:34:07,1979,15,,,,3735.68,0
5359120,12:34:36,12:34:36,1980,16,,,,3997.3,0
5359120,12:35:03,12:35:03,1981,17,,,,4198.71,0
5359120,12:35:46,12:35:46,1982,18,,,,4513.13,0
5359120,12:36:28,12:36:28,4691,19,,,,4764.9,0
5359120,12:37:08,12:37:08,4692,20,,,,5061.77,0
5359120,12:37:58,12:37:58,4693,21,,,,5276.05,0
5359120,12:38:22,12:38:22,8680,22,,,,5416.94,0
5359120,12:38:40,12:38:40,4695,23,,,,5554.89,0
5359120,12:39:04,12:39:04,4696,24,,,,5700.82,0
5359120,12:40:12,12:40:12,4697,25,,,,6101.6,0
5359120,12:40:58,12:40:58,4698,26,,,,6404.46,0
5359120,12:41:39,12:41:39,4699,27,,,,6681.08,0
5359120,12:43:31,12:43:31,5032,28,,,,7532.03,0
5359120,12:44:20,12:44:20,5033,29,,,,7897.13,0
5359120,12:44:44,12:44:44,5034,30,,,,8088.72,0
5359120,12:45:09,12:45:09,5035,31,,,,8283.28,0
5359120,12:46:07,12:46:07,5036,32,,,,8838.6,0
5359120,12:46:48,12:46:48,6898,33,,,,9125.13,0
5359120,12:47:34,12:47:34,1816,34,,,,9423.04,0
5359120,12:48:31,12:48:31,1817,35,,,,9753.05,0
5359120,12:48:52,12:48:52,1818,36,,,,9892.04,0
5359120,12:49:19,12:49:19,1819,37,,,,10043.13,0
5359120,12:49:46,12:49:46,1820,38,,,,10246.01,0
5359120,12:51:21,12:51:21,996,39,,,,10567.71,0
5359120,12:51:47,12:51:47,9495,40,,,,10756.41,0
5359120,12:52:17,12:52:17,6900,41,,,,10959.19,0
5359120,12:53:20,12:53:20,10749,42,,,,11374.41,0
5359120,12:54:31,12:54:31,792,43,,,,11902.95,0
5359120,12:55:16,12:55:16,793,44,,,,12348.8,0
5359120,12:56:00,12:56:00,94,45,,,,12711.89,
5359120,12:57:07,12:57:07,95,46,,,,13790.95,0
5359120,12:57:39,12:57:39,96,47,,,,14253.77,0
5359120,12:58:21,12:58:21,97,48,,,,14785.13,0
5359120,12:59:02,12:59:02,98,49,,,,15378.52,0
5359120,13:00:00,13:00:00,9952,50,,1,,16067.87,
5359130,12:23:00,12:23:00,9498,1,,,1,0,
5359130,12:26:00,12:26:00,109,2,,,,814.54,
5359130,12:26:31,12:26:31,9617,3,,,,1066.7,0
5359130,12:27:25,12:27:25,111,4,,,,1411.58,0
5359130,12:28:32,12:28:32,4673,5,,,,1842.61,0
5359130,12:29:01,12:29:01,4674,6,,,,1975.68,0
5359130,12:29:39,12:29:39,4675,7,,,,2151.94,0
5359130,12:30:15,12:30:15,4676,8,,,,2344.51,0
5359130,12:30:46,12:30:46,4677,9,,,,2512.41,0
5359130,12:31:32,12:31:32,4678,10,,,,2784.72,0
5359130,12:32:00,12:32:00,1987,11,,,,2917.18,
5359130,12:32:22,12:32:22,4679,12,,,,3060.26,0
5359130,12:32:49,12:32:49,4680,13,,,,3226.28,0
5359130,12:33:44,12:33:44,4681,14,,,,3546.49,0
5359130,12:34:07,12:34:07,1979,15,,,,3735.68,0
5359130,12:34:36,12:34:36,1980,16,,,,3997.3,0
5359130,12:35:03,12:35:03,1981,17,,,,4198.71,0
5359130,12:35:46,12:35:46,1982,18,,,,4513.13,0
5359130,12:36:28,12:36:28,4691,19,,,,4764.9,0
5359130,12:37:08,12:37:08,4692,20,,,,5061.77,0
5359130,12:37:58,12:37:58,4693,21,,,,5276.05,0
5359130,12:38:22,12:38:22,8680,22,,,,5416.94,0
5359130,12:38:40,12:38:40,4695,23,,,,5554.89,0
5359130,12:39:04,12:39:04,4696,24,,,,5700.82,0
5359130,12:40:12,12:40:12,4697,25,,,,6101.6,0
5359130,12:40:58,12:40:58,4698,26,,,,6404.46,0
5359130,12:41:39,12:41:39,4699,27,,,,6681.08,0
5359130,12:43:31,12:43:31,5032,28,,,,7532.03,0
5359130,12:44:20,12:44:20,5033,29,,,,7897.13,0
5359130,12:44:44,12:44:44,5034,30,,,,8088.72,0
5359130,12:45:09,12:45:09,5035,31,,,,8283.28,0
5359130,12:46:07,12:46:07,5036,32,,,,8838.6,0
5359130,12:46:48,12:46:48,6898,33,,,,9125.13,0
5359130,12:47:34,12:47:34,1816,34,,,,9423.04,0
5359130,12:48:31,12:48:31,1817,35,,,,9753.05,0
5359130,12:48:52,12:48:52,1818,36,,,,9892.04,0
5359130,12:49:19,12:49:19,1819,37,,,,10043.13,0
5359130,12:49:46,12:49:46,1820,38,,,,10246.01,0
5359130,12:51:21,12:51:21,996,39,,,,10567.71,0
5359130,12:51:47,12:51:47,9495,40,,,,10756.41,0
5359130,12:52:17,12:52:17,6900,41,,,,10959.19,0
5359130,12:53:20,12:53:20,10749,42,,,,11374.41,0
5359130,12:54:31,12:54:31,792,43,,,,11902.95,0
5359130,12:55:16,12:55:16,793,44,,,,12348.8,0
5359130,12:56:00,12:56:00,94,45,,,,12711.89,
5359130,12:57:07,12:57:07,95,46,,,,13790.95,0
5359130,12:57:39,12:57:39,96,47,,,,14253.77,0
5359130,12:58:21,12:58:21,97,48,,,,14785.13,0
5359130,12:59:02,12:59:02,98,49,,,,15378.52,0
5359130,13:00:00,13:00:00,9952,50,,1,,16067.87,
5482070,15:46:00,15:46:00,9498,1,,,1,0,
5482070,15:47:00,15:47:00,109,2,,,,814.54,
5482070,15:47:26,15:47:26,9617,3,,,,1066.7,0
5482070,15:48:10,15:48:10,111,4,,,,1411.58,0
5482070,15:49:06,15:49:06,4673,5,,,,1842.61,0
5482070,15:49:31,15:49:31,4674,6,,,,1975.68,0
5482070,15:50:02,15:50:02,4675,7,,,,2151.94,0
5482070,15:50:32,15:50:32,4676,8,,,,2344.51,0
5482070,15:50:59,15:50:59,4677,9,,,,2512.41,0
5482070,15:51:36,15:51:36,4678,10,,,,2784.72,0
5482070,15:52:00,15:52:00,1987,11,,,,2917.18,
5482070,15:52:19,15:52:19,4679,12,,,,3060.26,0
5482070,15:52:43,15:52:43,4680,13,,,,3226.28,0
5482070,15:53:31,15:53:31,4681,14,,,,3546.49,0
5482070,15:53:51,15:53:51,1979,15,,,,3735.68,0
5482070,15:54:16,15:54:16,1980,16,,,,3997.3,0
5482070,15:54:40,15:54:40,1981,17,,,,4198.71,0
5482070,15:55:18,15:55:18,1982,18,,,,4513.13,0
5482070,15:55:55,15:55:55,4691,19,,,,4764.9,0
5482070,15:56:30,15:56:30,4692,20,,,,5061.77,0
5482070,15:57:13,15:57:13,4693,21,,,,5276.05,0
5482070,15:57:35,15:57:35,8680,22,,,,5416.94,0
5482070,15:57:50,15:57:50,4695,23,,,,5554.89,0
5482070,15:58:11,15:58:11,4696,24,,,,5700.82,0
5482070,15:59:10,15:59:10,4697,25,,,,6101.6,0
5482070,15:59:51,15:59:51,4698,26,,,,6404.46,0
5482070,16:00:26,16:00:26,4699,27,,,,6681.08,0
5482070,16:02:05,16:02:05,5032,28,,,,7532.03,0
5482070,16:02:47,16:02:47,5033,29,,,,7897.13,0
5482070,16:03:08,16:03:08,5034,30,,,,8088.72,0
5482070,16:03:31,16:03:31,5035,31,,,,8283.28,0
5482070,16:04:21,16:04:21,5036,32,,,,8838.6,0
5482070,16:04:57,16:04:57,6898,33,,,,9125.13,0
5482070,16:05:37,16:05:37,1816,34,,,,9423.04,0
5482070,16:06:27,16:06:27,1817,35,,,,9753.05,0
5482070,16:06:45,16:06:45,1818,36,,,,9892.04,0
5482070,16:07:09,16:07:09,1819,37,,,,10043.13,0
5482070,16:07:33,16:07:33,1820,38,,,,10246.01,0
5482070,16:08:56,16:08:56,996,39,,,,10567.71,0
5482070,16:09:18,16:09:18,9495,40,,,,10756.41,0
5482070,16:09:45,16:09:45,6900,41,,,,10959.19,0
5482070,16:10:40,16:10:40,10749,42,,,,11374.41,0
5482070,16:11:42,16:11:42,792,43,,,,11902.95,0
5482070,16:12:21,16:12:21,793,44,,,,12348.8,0
5482070,16:13:00,16:13:00,94,45,,,,12711.89,
5482070,16:14:58,16:14:58,95,46,,,,13790.95,0
5482070,16:15:53,16:15:53,96,47,,,,14253.77,0
5482070,16:17:07,16:17:07,97,48,,,,14785.13,0
5482070,16:18:20,16:18:20,98,49,,,,15378.52,0
5482070,16:20:00,16:20:00,9952,50,,1,,16067.87,
5556020,19:13:00,19:13:00,9498,1,,,1,0,
5556020,19:16:00,19:16:00,109,2,,,,814.54,
5556020,19:16:36,19:16:36,9617,3,,,,1066.7,0
5556020,19:17:39,19:17:39,111,4,,,,1411.58,0
5556020,19:18:57,19:18:57,4673,5,,,,1842.61,0
5556020,19:19:32,19:19:32,4674,6,,,,1975.68,0
5556020,19:20:16,19:20:16,4675,7,,,,2151.94,0
5556020,19:20:57,19:20:57,4676,8,,,,2344.51,0
5556020,19:21:34,19:21:34,4677,9,,,,2512.41,0
5556020,19:22:27,19:22:27,4678,10,,,,2784.72,0
5556020,19:23:00,19:23:00,1987,11,,,,2917.18,
5556020,19:23:21,19:23:21,4679,12,,,,3060.26,0
5556020,19:23:47,19:23:47,4680,13,,,,3226.28,0
5556020,19:24:40,19:24:40,4681,14,,,,3546.49,0
5556020,19:25:01,19:25:01,1979,15,,,,3735.68,0
5556020,19:25:29,19:25:29,1980,16,,,,3997.3,0
5556020,19:25:55,19:25:55,1981,17,,,,4198.71,0
5556020,19:26:37,19:26:37,1982,18,,,,4513.13,0
5556020,19:27:17,19:27:17,4691,19,,,,4764.9,0
5556020,19:27:56,19:27:56,4692,20,,,,5061.77,0
5556020,19:28:43,19:28:43,4693,21,,,,5276.05,0
5556020,19:29:06,19:29:06,8680,22,,,,5416.94,0
5556020,19:29:23,19:29:23,4695,23,,,,5554.89,0
5556020,19:29:47,19:29:47,4696,24,,,,5700.82,0
5556020,19:30:51,19:30:51,4697,25,,,,6101.6,0
5556020,19:31:36,19:31:36,4698,26,,,,6404.46,0
5556020,19:32:15,19:32:15,4699,27,,,,6681.08,0
5556020,19:34:03,19:34:03,5032,28,,,,7532.03,0
5556020,19:34:49,19:34:49,5033,29,,,,7897.13,0
5556020,19:35:12,19:35:12,5034,30,,,,8088.72,0
5556020,19:35:37,19:35:37,5035,31,,,,8283.28,0
5556020,19:36:32,19:36:32,5036,32,,,,8838.6,0
5556020,19:37:11,19:37:11,6898,33,,,,9125.13,0
5556020,19:37:55,19:37:55,1816,34,,,,9423.04,0
5556020,19:38:49,19:38:49,1817,35,,,,9753.05,0
5556020,19:39:09,19:39:09,1818,36,,,,9892.04,0
5556020,19:39:36,19:39:36,1819,37,,,,10043.13,0
5556020,19:40:02,19:40:02,1820,38,,,,10246.01,0
5556020,19:41:33,19:41:33,996,39,,,,10567.71,0
5556020,19:41:57,19:41:57,9495,40,,,,10756.41,0
5556020,19:42:27,19:42:27,6900,41,,,,10959.19,0
5556020,19:43:27,19:43:27,10749,42,,,,11374.41,0
5556020,19:44:35,19:44:35,792,43,,,,11902.95,0
5556020,19:45:18,19:45:18,793,44,,,,12348.8,0
5556020,19:46:00,19:46:00,94,45,,,,12711.89,
5556020,19:47:07,19:47:07,95,46,,,,13790.95,0
5556020,19:47:39,19:47:39,96,47,,,,14253.77,0
5556020,19:48:21,19:48:21,97,48,,,,14785.13,0
5556020,19:49:02,19:49:02,98,49,,,,15378.52,0
5556020,19:50:00,19:50:00,9952,50,,1,,16067.87,
5556030,19:13:00,19:13:00,9498,1,,,1,0,
5556030,19:16:00,19:16:00,109,2,,,,814.54,
5556030,19:16:36,19:16:36,9617,3,,,,1066.7,0
5556030,19:17:39,19:17:39,111,4,,,,1411.58,0
5556030,19:18:57,19:18:57,4673,5,,,,1842.61,0
5556030,19:19:32,19:19:32,4674,6,,,,1975.68,0
5556030,19:20:16,19:20:16,4675,7,,,,2151.94,0
5556030,19:20:57,19:20:57,4676,8,,,,2344.51,0
5556030,19:21:34,19:21:34,4677,9,,,,2512.41,0
5556030,19:22:27,19:22:27,4678,10,,,,2784.72,0
5556030,19:23:00,19:23:00,1987,11,,,,2917.18,
5556030,19:23:21,19:23:21,4679,12,,,,3060.26,0
5556030,19:23:47,19:23:47,4680,13,,,,3226.28,0
5556030,19:24:40,19:24:40,4681,14,,,,3546.49,0
5556030,19:25:01,19:25:01,1979,15,,,,3735.68,0
5556030,19:25:29,19:25:29,1980,16,,,,3997.3,0
5556030,19:25:55,19:25:55,1981,17,,,,4198.71,0
5556030,19:26:37,19:26:37,1982,18,,,,4513.13,0
5556030,19:27:17,19:27:17,4691,19,,,,4764.9,0
5556030,19:27:56,19:27:56,4692,20,,,,5061.77,0
5556030,19:28:43,19:28:43,4693,21,,,,5276.05,0
5556030,19:29:06,19:29:06,8680,22,,,,5416.94,0
5556030,19:29:23,19:29:23,4695,23,,,,5554.89,0
5556030,19:29:47,19:29:47,4696,24,,,,5700.82,0
5556030,19:30:51,19:30:51,4697,25,,,,6101.6,0
5556030,19:31:36,19:31:36,4698,26,,,,6404.46,0
5556030,19:32:15,19:32:15,4699,27,,,,6681.08,0
5556030,19:34:03,19:34:03,5032,28,,,,7532.03,0
5556030,19:34:49,19:34:49,5033,29,,,,7897.13,0
5556030,19:35:12,19:35:12,5034,30,,,,8088.72,0
5556030,19:35:37,19:35:37,5035,31,,,,8283.28,0
5556030,19:36:32,19:36:32,5036,32,,,,8838.6,0
5556030,19:37:11,19:37:11,6898,33,,,,9125.13,0
5556030,19:37:55,19:37:55,1816,34,,,,9423.04,0
5556030,19:38:49,19:38:49,1817,35,,,,9753.05,0
5556030,19:39:09,19:39:09,1818,36,,,,9892.04,0
5556030,19:39:36,19:39:36,1819,37,,,,10043.13,0
5556030,19:40:02,19:40:02,1820,38,,,,10246.01,0
5556030,19:41:33,19:41:33,996,39,,,,10567.71,0
5556030,19:41:57,19:41:57,9495,40,,,,10756.41,0
5556030,19:42:27,19:42:27,6900,41,,,,10959.19,0
5556030,19:43:27,19:43:27,10749,42,,,,11374.41,0
5556030,19:44:35,19:44:35,792,43,,,,11902.95,0
5556030,19:45:18,19:45:18,793,44,,,,12348.8,0
5556030,19:46:00,19:46:00,94,45,,,,12711.89,
5556030,19:47:07,19:47:07,95,46,,,,13790.95,0
5556030,19:47:39,19:47:39,96,47,,,,14253.77,0
5556030,19:48:21,19:48:21,97,48,,,,14785.13,0
5556030,19:49:02,19:49:02,98,49,,,,15378.52,0
5556030,19:50:00,19:50:00,9952,50,,1,,16067.87,
5556040,19:13:00,19:13:00,9498,1,,,1,0,
5556040,19:16:00,19:16:00,109,2,,,,814.54,
5556040,19:16:36,19:16:36,9617,3,,,,1066.7,0
5556040,19:17:39,19:17:39,111,4,,,,1411.58,0
5556040,19:18:57,19:18:57,4673,5,,,,1842.61,0
5556040,19:19:32,19:19:32,4674,6,,,,1975.68,0
5556040,19:20:16,19:20:16,4675,7,,,,2151.94,0
5556040,19:20:57,19:20:57,4676,8,,,,2344.51,0
5556040,19:21:34,19:21:34,4677,9,,,,2512.41,0
5556040,19:22:27,19:22:27,4678,10,,,,2784.72,0
5556040,19:23:00,19:23:00,1987,11,,,,2917.18,
5556040,19:23:21,19:23:21,4679,12,,,,3060.26,0
5556040,19:23:47,19:23:47,4680,13,,,,3226.28,0
5556040,19:24:40,19:24:40,4681,14,,,,3546.49,0
5556040,19:25:01,19:25:01,1979,15,,,,3735.68,0
5556040,19:25:29,19:25:29,1980,16,,,,3997.3,0
5556040,19:25:55,19:25:55,1981,17,,,,4198.71,0
5556040,19:26:37,19:26:37,1982,18,,,,4513.13,0
5556040,19:27:17,19:27:17,4691,19,,,,4764.9,0
5556040,19:27:56,19:27:56,4692,20,,,,5061.77,0
5556040,19:28:43,19:28:43,4693,21,,,,5276.05,0
5556040,19:29:06,19:29:06,8680,22,,,,5416.94,0
5556040,19:29:23,19:29:23,4695,23,,,,5554.89,0
5556040,19:29:47,19:29:47,4696,24,,,,5700.82,0
5556040,19:30:51,19:30:51,4697,25,,,,6101.6,0
5556040,19:31:36,19:31:36,4698,26,,,,6404.46,0
5556040,19:32:15,19:32:15,4699,27,,,,6681.08,0
5556040,19:34:03,19:34:03,5032,28,,,,7532.03,0
5556040,19:34:49,19:34:49,5033,29,,,,7897.13,0
5556040,19:35:12,19:35:12,5034,30,,,,8088.72,0
5556040,19:35:37,19:35:37,5035,31,,,,8283.28,0
5556040,19:36:32,19:36:32,5036,32,,,,8838.6,0
5556040,19:37:11,19:37:11,6898,33,,,,9125.13,0
5556040,19:37:55,19:37:55,1816,34,,,,9423.04,0
5556040,19:38:49,19:38:49,1817,35,,,,9753.05,0
5556040,19:39:09,19:39:09,1818,36,,,,9892.04,0
5556040,19:39:36,19:39:36,1819,37,,,,10043.13,0
5556040,19:40:02,19:40:02,1820,38,,,,10246.01,0
5556040,19:41:33,19:41:33,996,39,,,,10567.71,0
5556040,19:41:57,19:41:57,9495,40,,,,10756.41,0
5556040,19:42:27,19:42:27,6900,41,,,,10959.19,0
5556040,19:43:27,19:43:27,10749,42,,,,11374.41,0
5556040,19:44:35,19:44:35,792,43,,,,11902.95,0
5556040,19:45:18,19:45:18,793,44,,,,12348.8,0
5556040,19:46:00,19:46:00,94,45,,,,12711.89,
5556040,19:47:07,19:47:07,95,46,,,,13790.95,0
5556040,19:47:39,19:47:39,96,47,,,,14253.77,0
5556040,19:48:21,19:48:21,97,48,,,,14785.13,0
5556040,19:49:02,19:49:02,98,49,,,,15378.52,0
5556040,19:50:00,19:50:00,9952,50,,1,,16067.87,
5556050,19:13:00,19:13:00,9498,1,,,1,0,
5556050,19:16:00,19:16:00,109,2,,,,814.54,
5556050,19:16:36,19:16:36,9617,3,,,,1066.7,0
5556050,19:17:39,19:17:39,111,4,,,,1411.58,0
5556050,19:18:57,19:18:57,4673,5,,,,1842.61,0
5556050,19:19:32,19:19:32,4674,6,,,,1975.68,0
5556050,19:20:16,19:20:16,4675,7,,,,2151.94,0
5556050,19:20:57,19:20:57,4676,8,,,,2344.51,0
5556050,19:21:34,19:21:34,4677,9,,,,2512.41,0
5556050,19:22:27,19:22:27,4678,10,,,,2784.72,0
5556050,19:23:00,19:23:00,1987,11,,,,2917.18,
5556050,19:23:21,19:23:21,4679,12,,,,3060.26,0
5556050,19:23:47,19:23:47,4680,13,,,,3226.28,0
5556050,19:24:40,19:24:40,4681,14,,,,3546.49,0
5556050,19:25:01,19:25:01,1979,15,,,,3735.68,0
5556050,19:25:29,19:25:29,1980,16,,,,3997.3,0
5556050,19:25:55,19:25:55,1981,17,,,,4198.71,0
5556050,19:26:37,19:26:37,1982,18,,,,4513.13,0
5556050,19:27:17,19:27:17,4691,19,,,,4764.9,0
5556050,19:27:56,19:27:56,4692,20,,,,5061.77,0
5556050,19:28:43,19:28:43,4693,21,,,,5276.05,0
5556050,19:29:06,19:29:06,8680,22,,,,5416.94,0
5556050,19:29:23,19:29:23,4695,23,,,,5554.89,0
5556050,19:29:47,19:29:47,4696,24,,,,5700.82,0
5556050,19:30:51,19:30:51,4697,25,,,,6101.6,0
5556050,19:31:36,19:31:36,4698,26,,,,6404.46,0
5556050,19:32:15,19:32:15,4699,27,,,,6681.08,0
5556050,19:34:03,19:34:03,5032,28,,,,7532.03,0
5556050,19:34:49,19:34:49,5033,29,,,,7897.13,0
5556050,19:35:12,19:35:12,5034,30,,,,8088.72,0
5556050,19:35:37,19:35:37,5035,31,,,,8283.28,0
5556050,19:36:32,19:36:32,5036,32,,,,8838.6,0
5556050,19:37:11,19:37:11,6898,33,,,,9125.13,0
5556050,19:37:55,19:37:55,1816,34,,,,9423.04,0
5556050,19:38:49,19:38:49,1817,35,,,,9753.05,0
5556050,19:39:09,19:39:09,1818,36,,,,9892.04,0
5556050,19:39:36,19:39:36,1819,37,,,,10043.13,0
5556050,19:40:02,19:40:02,1820,38,,,,10246.01,0
5556050,19:41:33,19:41:33,996,39,,,,10567.71,0
5556050,19:41:57,19:41:57,9495,40,,,,10756.41,0
5556050,19:42:27,19:42:27,6900,41,,,,10959.19,0
5556050,19:43:27,19:43:27,10749,42,,,,11374.41,0
5556050,19:44:35,19:44:35,792,43,,,,11902.95,0
5556050,19:45:18,19:45:18,793,44,,,,12348.8,0
5556050,19:46:00,19:46:00,94,45,,,,12711.89,
5556050,19:47:07,19:47:07,95,46,,,,13790.95,0
5556050,19:47:39,19:47:39,96,47,,,,14253.77,0
5556050,19:48:21,19:48:21,97,48,,,,14785.13,0
5556050,19:49:02,19:49:02,98,49,,,,15378.52,0
5556050,19:50:00,19:50:00,9952,50,,1,,16067.87,
5556060,19:13:00,19:13:00,9498,1,,,1,0,
5556060,19:16:00,19:16:00,109,2,,,,814.54,
5556060,19:16:36,19:16:36,9617,3,,,,1066.7,0
5556060,19:17:39,19:17:39,111,4,,,,1411.58,0
5556060,19:18:57,19:18:57,4673,5,,,,1842.61,0
5556060,19:19:32,19:19:32,4674,6,,,,1975.68,0
5556060,19:20:16,19:20:16,4675,7,,,,2151.94,0
5556060,19:20:57,19:20:57,4676,8,,,,2344.51,0
5556060,19:21:34,19:21:34,4677,9,,,,2512.41,0
5556060,19:22:27,19:22:27,4678,10,,,,2784.72,0
5556060,19:23:00,19:23:00,1987,11,,,,2917.18,
5556060,19:23:21,19:23:21,4679,12,,,,3060.26,0
5556060,19:23:47,19:23:47,4680,13,,,,3226.28,0
5556060,19:24:40,19:24:40,4681,14,,,,3546.49,0
5556060,19:25:01,19:25:01,1979,15,,,,3735.68,0
5556060,19:25:29,19:25:29,1980,16,,,,3997.3,0
5556060,19:25:55,19:25:55,1981,17,,,,4198.71,0
5556060,19:26:37,19:26:37,1982,18,,,,4513.13,0
5556060,19:27:17,19:27:17,4691,19,,,,4764.9,0
5556060,19:27:56,19:27:56,4692,20,,,,5061.77,0
5556060,19:28:43,19:28:43,4693,21,,,,5276.05,0
5556060,19:29:06,19:29:06,8680,22,,,,5416.94,0
5556060,19:29:23,19:29:23,4695,23,,,,5554.89,0
5556060,19:29:47,19:29:47,4696,24,,,,5700.82,0
5556060,19:30:51,19:30:51,4697,25,,,,6101.6,0
5556060,19:31:36,19:31:36,4698,26,,,,6404.46,0
5556060,19:32:15,19:32:15,4699,27,,,,6681.08,0
5556060,19:34:03,19:34:03,5032,28,,,,7532.03,0
5556060,19:34:49,19:34:49,5033,29,,,,7897.13,0
5556060,19:35:12,19:35:12,5034,30,,,,8088.72,0
5556060,19:35:37,19:35:37,5035,31,,,,8283.28,0
5556060,19:36:32,19:36:32,5036,32,,,,8838.6,0
5556060,19:37:11,19:37:11,6898,33,,,,9125.13,0
5556060,19:37:55,19:37:55,1816,34,,,,9423.04,0
5556060,19:38:49,19:38:49,1817,35,,,,9753.05,0
5556060,19:39:09,19:39:09,1818,36,,,,9892.04,0
5556060,19:39:36,19:39:36,1819,37,,,,10043.13,0
5556060,19:40:02,19:40:02,1820,38,,,,10246.01,0
5556060,19:41:33,19:41:33,996,39,,,,10567.71,0
5556060,19:41:57,19:41:57,9495,40,,,,10756.41,0
5556060,19:42:27,19:42:27,6900,41,,,,10959.19,0
5556060,19:43:27,19:43:27,10749,42,,,,11374.41,0
5556060,19:44:35,19:44:35,792,43,,,,11902.95,0
5556060,19:45:18,19:45:18,793,44,,,,12348.8,0
5556060,19:46:00,19:46:00,94,45,,,,12711.89,
5556060,19:47:07,19:47:07,95,46,,,,13790.95,0
5556060,19:47:39,19:47:39,96,47,,,,14253.77,0
5556060,19:48:21,19:48:21,97,48,,,,14785.13,0
5556060,19:49:02,19:49:02,98,49,,,,15378.52,0
5556060,19:50:00,19:50:00,9952,50,,1,,16067.87,
5556080,19:13:00,19:13:00,9498,1,,,1,0,
5556080,19:16:00,19:16:00,109,2,,,,814.54,
5556080,19:16:36,19:16:36,9617,3,,,,1066.7,0
5556080,19:17:39,19:17:39,111,4,,,,1411.58,0
5556080,19:18:57,19:18:57,4673,5,,,,1842.61,0
5556080,19:19:32,19:19:32,4674,6,,,,1975.68,0
5556080,19:20:16,19:20:16,4675,7,,,,2151.94,0
5556080,19:20:57,19:20:57,4676,8,,,,2344.51,0
5556080,19:21:34,19:21:34,4677,9,,,,2512.41,0
5556080,19:22:27,19:22:27,4678,10,,,,2784.72,0
5556080,19:23:00,19:23:00,1987,11,,,,2917.18,
5556080,19:23:21,19:23:21,4679,12,,,,3060.26,0
5556080,19:23:47,19:23:47,4680,13,,,,3226.28,0
5556080,19:24:40,19:24:40,4681,14,,,,3546.49,0
5556080,19:25:01,19:25:01,1979,15,,,,3735.68,0
5556080,19:25:29,19:25:29,1980,16,,,,3997.3,0
5556080,19:25:55,19:25:55,1981,17,,,,4198.71,0
5556080,19:26:37,19:26:37,1982,18,,,,4513.13,0
5556080,19:27:17,19:27:17,4691,19,,,,4764.9,0
5556080,19:27:56,19:27:56,4692,20,,,,5061.77,0
5556080,19:28:43,19:28:43,4693,21,,,,5276.05,0
5556080,19:29:06,19:29:06,8680,22,,,,5416.94,0
5556080,19:29:23,19:29:23,4695,23,,,,5554.89,0
5556080,19:29:47,19:29:47,4696,24,,,,5700.82,0
5556080,19:30:51,19:30:51,4697,25,,,,6101.6,0
5556080,19:31:36,19:31:36,4698,26,,,,6404.46,0
5556080,19:32:15,19:32:15,4699,27,,,,6681.08,0
5556080,19:34:03,19:34:03,5032,28,,,,7532.03,0
5556080,19:34:49,19:34:49,5033,29,,,,7897.13,0
5556080,19:35:12,19:35:12,5034,30,,,,8088.72,0
5556080,19:35:37,19:35:37,5035,31,,,,8283.28,0
5556080,19:36:32,19:36:32,5036,32,,,,8838.6,0
5556080,19:37:11,19:37:11,6898,33,,,,9125.13,0
5556080,19:37:55,19:37:55,1816,34,,,,9423.04,0
5556080,19:38:49,19:38:49,1817,35,,,,9753.05,0
5556080,19:39:09,19:39:09,1818,36,,,,9892.04,0
5556080,19:39:36,19:39:36,1819,37,,,,10043.13,0
5556080,19:40:02,19:40:02,1820,38,,,,10246.01,0
5556080,19:41:33,19:41:33,996,39,,,,10567.71,0
5556080,19:41:57,19:41:57,9495,40,,,,10756.41,0
5556080,19:42:27,19:42:27,6900,41,,,,10959.19,0
5556080,19:43:27,19:43:27,10749,42,,,,11374.41,0
5556080,19:44:35,19:44:35,792,43,,,,11902.95,0
5556080,19:45:18,19:45:18,793,44,,,,12348.8,0
5556080,19:46:00,19:46:00,94,45,,,,12711.89,
5556080,19:47:07,19:47:07,95,46,,,,13790.95,0
5556080,19:47:39,19:47:39,96,47,,,,14253.77,0
5556080,19:48:21,19:48:21,97,48,,,,14785.13,0
5556080,19:49:02,19:49:02,98,49,,,,15378.52,0
5556080,19:50:00,19:50:00,9952,50,,1,,16067.87,
5650010,10:10:00,10:10:00,9498,1,,,1,0,
5650010,10:11:00,10:11:00,109,2,,,,814.54,
5650010,10:11:21,10:11:21,9617,3,,,,1066.7,0
5650010,10:11:56,10:11:56,111,4,,,,1411.58,0
5650010,10:12:41,10:12:41,4673,5,,,,1842.61,0
5650010,10:13:01,10:13:01,4674,6,,,,1975.68,0
5650010,10:13:26,10:13:26,4675,7,,,,2151.94,0
5650010,10:13:50,10:13:50,4676,8,,,,2344.51,0
5650010,10:14:11,10:14:11,4677,9,,,,2512.41,0
5650010,10:14:41,10:14:41,4678,10,,,,2784.72,0
5650010,10:15:00,10:15:00,1987,11,,,,2917.18,
5650010,10:15:19,10:15:19,4679,12,,,,3060.26,0
5650010,10:15:43,10:15:43,4680,13,,,,3226.28,0
5650010,10:16:31,10:16:31,4681,14,,,,3546.49,0
5650010,10:16:51,10:16:51,1979,15,,,,3735.68,0
5650010,10:17:16,10:17:16,1980,16,,,,3997.3,0
5650010,10:17:40,10:17:40,1981,17,,,,4198.71,0
5650010,10:18:18,10:18:18,1982,18,,,,4513.13,0
5650010,10:18:55,10:18:55,4691,19,,,,4764.9,0
5650010,10:19:30,10:19:30,4692,20,,,,5061.77,0
5650010,10:20:13,10:20:13,4693,21,,,,5276.05,0
5650010,10:20:35,10:20:35,8680,22,,,,5416.94,0
5650010,10:20:50,10:20:50,4695,23,,,,5554.89,0
5650010,10:21:11,10:21:11,4696,24,,,,5700.82,0
5650010,10:22:10,10:22:10,4697,25,,,,6101.6,0
5650010,10:22:51,10:22:51,4698,26,,,,6404.46,0
5650010,10:23:26,10:23:26,4699,27,,,,6681.08,0
5650010,10:25:05,10:25:05,5032,28,,,,7532.03,0
5650010,10:25:47,10:25:47,5033,29,,,,7897.13,0
5650010,10:26:08,10:26:08,5034,30,,,,8088.72,0
5650010,10:26:31,10:26:31,5035,31,,,,8283.28,0
5650010,10:27:21,10:27:21,5036,32,,,,8838.6,0
5650010,10:27:57,10:27:57,6898,33,,,,9125.13,0
5650010,10:28:37,10:28:37,1816,34,,,,9423.04,0
5650010,10:29:27,10:29:27,1817,35,,,,9753.05,0
5650010,10:29:45,10:29:45,1818,36,,,,9892.04,0
5650010,10:30:09,10:30:09,1819,37,,,,10043.13,0
5650010,10:30:33,10:30:33,1820,38,,,,10246.01,0
5650010,10:31:56,10:31:56,996,39,,,,10567.71,0
5650010,10:32:18,10:32:18,9495,40,,,,10756.41,0
5650010,10:32:45,10:32:45,6900,41,,,,10959.19,0
5650010,10:33:40,10:33:40,10749,42,,,,11374.41,0
5650010,10:34:42,10:34:42,792,43,,,,11902.95,0
5650010,10:35:21,10:35:21,793,44,,,,12348.8,0
5650010,10:36:00,10:36:00,94,45,,,,12711.89,
5650010,10:37:58,10:37:58,95,46,,,,13790.95,0
5650010,10:38:53,10:38:53,96,47,,,,14253.77,0
5650010,10:40:07,10:40:07,97,48,,,,14785.13,0
5650010,10:41:20,10:41:20,98,49,,,,15378.52,0
5650010,10:43:00,10:43:00,9952,50,,1,,16067.87,
5824090,22:43:00,22:43:00,9498,1,,,1,0,
5824090,22:46:00,22:46:00,109,2,,,,814.54,
5824090,22:46:26,22:46:26,9617,3,,,,1066.7,0
5824090,22:47:10,22:47:10,111,4,,,,1411.58,0
5824090,22:48:06,22:48:06,4673,5,,,,1842.61,0
5824090,22:48:31,22:48:31,4674,6,,,,1975.68,0
5824090,22:49:02,22:49:02,4675,7,,,,2151.94,0
5824090,22:49:32,22:49:32,4676,8,,,,2344.51,0
5824090,22:49:59,22:49:59,4677,9,,,,2512.41,0
5824090,22:50:36,22:50:36,4678,10,,,,2784.72,0
5824090,22:51:00,22:51:00,1987,11,,,,2917.18,
5824090,22:51:19,22:51:19,4679,12,,,,3060.26,0
5824090,22:51:43,22:51:43,4680,13,,,,3226.28,0
5824090,22:52:31,22:52:31,4681,14,,,,3546.49,0
5824090,22:52:51,22:52:51,1979,15,,,,3735.68,0
5824090,22:53:16,22:53:16,1980,16,,,,3997.3,0
5824090,22:53:40,22:53:40,1981,17,,,,4198.71,0
5824090,22:54:18,22:54:18,1982,18,,,,4513.13,0
5824090,22:54:55,22:54:55,4691,19,,,,4764.9,0
5824090,22:55:30,22:55:30,4692,20,,,,5061.77,0
5824090,22:56:13,22:56:13,4693,21,,,,5276.05,0
5824090,22:56:35,22:56:35,8680,22,,,,5416.94,0
5824090,22:56:50,22:56:50,4695,23,,,,5554.89,0
5824090,22:57:11,22:57:11,4696,24,,,,5700.82,0
5824090,22:58:10,22:58:10,4697,25,,,,6101.6,0
5824090,22:58:51,22:58:51,4698,26,,,,6404.46,0
5824090,22:59:26,22:59:26,4699,27,,,,6681.08,0
5824090,23:01:05,23:01:05,5032,28,,,,7532.03,0
5824090,23:01:47,23:01:47,5033,29,,,,7897.13,0
5824090,23:02:08,23:02:08,5034,30,,,,8088.72,0
5824090,23:02:31,23:02:31,5035,31,,,,8283.28,0
5824090,23:03:21,23:03:21,5036,32,,,,8838.6,0
5824090,23:03:57,23:03:57,6898,33,,,,9125.13,0
5824090,23:04:37,23:04:37,1816,34,,,,9423.04,0
5824090,23:05:27,23:05:27,1817,35,,,,9753.05,0
5824090,23:05:45,23:05:45,1818,36,,,,9892.04,0
5824090,23:06:09,23:06:09,1819,37,,,,10043.13,0
5824090,23:06:33,23:06:33,1820,38,,,,10246.01,0
5824090,23:07:56,23:07:56,996,39,,,,10567.71,0
5824090,23:08:18,23:08:18,9495,40,,,,10756.41,0
5824090,23:08:45,23:08:45,6900,41,,,,10959.19,0
5824090,23:09:40,23:09:40,10749,42,,,,11374.41,0
5824090,23:10:42,23:10:42,792,43,,,,11902.95,0
5824090,23:11:21,23:11:21,793,44,,,,12348.8,0
5824090,23:12:00,23:12:00,94,45,,,,12711.89,
5824090,23:13:07,23:13:07,95,46,,,,13790.95,0
5824090,23:13:39,23:13:39,96,47,,,,14253.77,0
5824090,23:14:21,23:14:21,97,48,,,,14785.13,0
5824090,23:15:02,23:15:02,98,49,,,,15378.52,0
5824090,23:16:00,23:16:00,9952,50,,1,,16067.87,
5824100,22:43:00,22:43:00,9498,1,,,1,0,
5824100,22:46:00,22:46:00,109,2,,,,814.54,
5824100,22:46:26,22:46:26,9617,3,,,,1066.7,0
5824100,22:47:10,22:47:10,111,4,,,,1411.58,0
5824100,22:48:06,22:48:06,4673,5,,,,1842.61,0
5824100,22:48:31,22:48:31,4674,6,,,,1975.68,0
5824100,22:49:02,22:49:02,4675,7,,,,2151.94,0
5824100,22:49:32,22:49:32,4676,8,,,,2344.51,0
5824100,22:49:59,22:49:59,4677,9,,,,2512.41,0
5824100,22:50:36,22:50:36,4678,10,,,,2784.72,0
5824100,22:51:00,22:51:00,1987,11,,,,2917.18,
5824100,22:51:19,22:51:19,4679,12,,,,3060.26,0
5824100,22:51:43,22:51:43,4680,13,,,,3226.28,0
5824100,22:52:31,22:52:31,4681,14,,,,3546.49,0
5824100,22:52:51,22:52:51,1979,15,,,,3735.68,0
5824100,22:53:16,22:53:16,1980,16,,,,3997.3,0
5824100,22:53:40,22:53:40,1981,17,,,,4198.71,0
5824100,22:54:18,22:54:18,1982,18,,,,4513.13,0
5824100,22:54:55,22:54:55,4691,19,,,,4764.9,0
5824100,22:55:30,22:55:30,4692,20,,,,5061.77,0
5824100,22:56:13,22:56:13,4693,21,,,,5276.05,0
5824100,22:56:35,22:56:35,8680,22,,,,5416.94,0
5824100,22:56:50,22:56:50,4695,23,,,,5554.89,0
5824100,22:57:11,22:57:11,4696,24,,,,5700.82,0
5824100,22:58:10,22:58:10,4697,25,,,,6101.6,0
5824100,22:58:51,22:58:51,4698,26,,,,6404.46,0
5824100,22:59:26,22:59:26,4699,27,,,,6681.08,0
5824100,23:01:05,23:01:05,5032,28,,,,7532.03,0
5824100,23:01:47,23:01:47,5033,29,,,,7897.13,0
5824100,23:02:08,23:02:08,5034,30,,,,8088.72,0
5824100,23:02:31,23:02:31,5035,31,,,,8283.28,0
5824100,23:03:21,23:03:21,5036,32,,,,8838.6,0
5824100,23:03:57,23:03:57,6898,33,,,,9125.13,0
5824100,23:04:37,23:04:37,1816,34,,,,9423.04,0
5824100,23:05:27,23:05:27,1817,35,,,,9753.05,0
5824100,23:05:45,23:05:45,1818,36,,,,9892.04,0
5824100,23:06:09,23:06:09,1819,37,,,,10043.13,0
5824100,23:06:33,23:06:33,1820,38,,,,10246.01,0
5824100,23:07:56,23:07:56,996,39,,,,10567.71,0
5824100,23:08:18,23:08:18,9495,40,,,,10756.41,0
5824100,23:08:45,23:08:45,6900,41,,,,10959.19,0
5824100,23:09:40,23:09:40,10749,42,,,,11374.41,0
5824100,23:10:42,23:10:42,792,43,,,,11902.95,0
5824100,23:11:21,23:11:21,793,44,,,,12348.8,0
5824100,23:12:00,23:12:00,94,45,,,,12711.89,
5824100,23:13:07,23:13:07,95,46,,,,13790.95,0
5824100,23:13:39,23:13:39,96,47,,,,14253.77,0
5824100,23:14:21,23:14:21,97,48,,,,14785.13,0
5824100,23:15:02,23:15:02,98,49,,,,15378.52,0
5824100,23:16:00,23:16:00,9952,50,,1,,16067.87,
5824110,22:43:00,22:43:00,9498,1,,,1,0,
5824110,22:46:00,22:46:00,109,2,,,,814.54,
5824110,22:46:26,22:46:26,9617,3,,,,1066.7,0
5824110,22:47:10,22:47:10,111,4,,,,1411.58,0
5824110,22:48:06,22:48:06,4673,5,,,,1842.61,0
5824110,22:48:31,22:48:31,4674,6,,,,1975.68,0
5824110,22:49:02,22:49:02,4675,7,,,,2151.94,0
5824110,22:49:32,22:49:32,4676,8,,,,2344.51,0
5824110,22:49:59,22:49:59,4677,9,,,,2512.41,0
5824110,22:50:36,22:50:36,4678,10,,,,2784.72,0
5824110,22:51:00,22:51:00,1987,11,,,,2917.18,
5824110,22:51:19,22:51:19,4679,12,,,,3060.26,0
5824110,22:51:43,22:51:43,4680,13,,,,3226.28,0
5824110,22:52:31,22:52:31,4681,14,,,,3546.49,0
5824110,22:52:51,22:52:51,1979,15,,,,3735.68,0
5824110,22:53:16,22:53:16,1980,16,,,,3997.3,0
5824110,22:53:40,22:53:40,1981,17,,,,4198.71,0
5824110,22:54:18,22:54:18,1982,18,,,,4513.13,0
5824110,22:54:55,22:54:55,4691,19,,,,4764.9,0
5824110,22:55:30,22:55:30,4692,20,,,,5061.77,0
5824110,22:56:13,22:56:13,4693,21,,,,5276.05,0
5824110,22:56:35,22:56:35,8680,22,,,,5416.94,0
5824110,22:56:50,22:56:50,4695,23,,,,5554.89,0
5824110,22:57:11,22:57:11,4696,24,,,,5700.82,0
5824110,22:58:10,22:58:10,4697,25,,,,6101.6,0
5824110,22:58:51,22:58:51,4698,26,,,,6404.46,0
5824110,22:59:26,22:59:26,4699,27,,,,6681.08,0
5824110,23:01:05,23:01:05,5032,28,,,,7532.03,0
5824110,23:01:47,23:01:47,5033,29,,,,7897.13,0
5824110,23:02:08,23:02:08,5034,30,,,,8088.72,0
5824110,23:02:31,23:02:31,5035,31,,,,8283.28,0
5824110,23:03:21,23:03:21,5036,32,,,,8838.6,0
5824110,23:03:57,23:03:57,6898,33,,,,9125.13,0
5824110,23:04:37,23:04:37,1816,34,,,,9423.04,0
5824110,23:05:27,23:05:27,1817,35,,,,9753.05,0
5824110,23:05:45,23:05:45,1818,36,,,,9892.04,0
5824110,23:06:09,23:06:09,1819,37,,,,10043.13,0
5824110,23:06:33,23:06:33,1820,38,,,,10246.01,0
5824110,23:07:56,23:07:56,996,39,,,,10567.71,0
5824110,23:08:18,23:08:18,9495,40,,,,10756.41,0
5824110,23:08:45,23:08:45,6900,41,,,,10959.19,0
5824110,23:09:40,23:09:40,10749,42,,,,11374.41,0
5824110,23:10:42,23:10:42,792,43,,,,11902.95,0
5824110,23:11:21,23:11:21,793,44,,,,12348.8,0
5824110,23:12:00,23:12:00,94,45,,,,12711.89,
5824110,23:13:07,23:13:07,95,46,,,,13790.95,0
5824110,23:13:39,23:13:39,96,47,,,,14253.77,0
5824110,23:14:21,23:14:21,97,48,,,,14785.13,0
5824110,23:15:02,23:15:02,98,49,,,,15378.52,0
5824110,23:16:00,23:16:00,9952,50,,1,,16067.87,
5824120,22:43:00,22:43:00,9498,1,,,1,0,
5824120,22:46:00,22:46:00,109,2,,,,814.54,
5824120,22:46:26,22:46:26,9617,3,,,,1066.7,0
5824120,22:47:10,22:47:10,111,4,,,,1411.58,0
5824120,22:48:06,22:48:06,4673,5,,,,1842.61,0
5824120,22:48:31,22:48:31,4674,6,,,,1975.68,0
5824120,22:49:02,22:49:02,4675,7,,,,2151.94,0
5824120,22:49:32,22:49:32,4676,8,,,,2344.51,0
5824120,22:49:59,22:49:59,4677,9,,,,2512.41,0
5824120,22:50:36,22:50:36,4678,10,,,,2784.72,0
5824120,22:51:00,22:51:00,1987,11,,,,2917.18,
5824120,22:51:19,22:51:19,4679,12,,,,3060.26,0
5824120,22:51:43,22:51:43,4680,13,,,,3226.28,0
5824120,22:52:31,22:52:31,4681,14,,,,3546.49,0
5824120,22:52:51,22:52:51,1979,15,,,,3735.68,0
5824120,22:53:16,22:53:16,1980,16,,,,3997.3,0
5824120,22:53:40,22:53:40,1981,17,,,,4198.71,0
5824120,22:54:18,22:54:18,1982,18,,,,4513.13,0
5824120,22:54:55,22:54:55,4691,19,,,,4764.9,0
5824120,22:55:30,22:55:30,4692,20,,,,5061.77,0
5824120,22:56:13,22:56:13,4693,21,,,,5276.05,0
5824120,22:56:35,22:56:35,8680,22,,,,5416.94,0
5824120,22:56:50,22:56:50,4695,23,,,,5554.89,0
5824120,22:57:11,22:57:11,4696,24,,,,5700.82,0
5824120,22:58:10,22:58:10,4697,25,,,,6101.6,0
5824120,22:58:51,22:58:51,4698,26,,,,6404.46,0
5824120,22:59:26,22:59:26,4699,27,,,,6681.08,0
5824120,23:01:05,23:01:05,5032,28,,,,7532.03,0
5824120,23:01:47,23:01:47,5033,29,,,,7897.13,0
5824120,23:02:08,23:02:08,5034,30,,,,8088.72,0
5824120,23:02:31,23:02:31,5035,31,,,,8283.28,0
5824120,23:03:21,23:03:21,5036,32,,,,8838.6,0
5824120,23:03:57,23:03:57,6898,33,,,,9125.13,0
5824120,23:04:37,23:04:37,1816,34,,,,9423.04,0
5824120,23:05:27,23:05:27,1817,35,,,,9753.05,0
5824120,23:05:45,23:05:45,1818,36,,,,9892.04,0
5824120,23:06:09,23:06:09,1819,37,,,,10043.13,0
5824120,23:06:33,23:06:33,1820,38,,,,10246.01,0
5824120,23:07:56,23:07:56,996,39,,,,10567.71,0
5824120,23:08:18,23:08:18,9495,40,,,,10756.41,0
5824120,23:08:45,23:08:45,6900,41,,,,10959.19,0
5824120,23:09:40,23:09:40,10749,42,,,,11374.41,0
5824120,23:10:42,23:10:42,792,43,,,,11902.95,0
5824120,23:11:21,23:11:21,793,44,,,,12348.8,0
5824120,23:12:00,23:12:00,94,45,,,,12711.89,
5824120,23:13:07,23:13:07,95,46,,,,13790.95,0
5824120,23:13:39,23:13:39,96,47,,,,14253.77,0
5824120,23:14:21,23:14:21,97,48,,,,14785.13,0
5824120,23:15:02,23:15:02,98,49,,,,15378.52,0
5824120,23:16:00,23:16:00,9952,50,,1,,16067.87,
5824130,22:43:00,22:43:00,9498,1,,,1,0,
5824130,22:46:00,22:46:00,109,2,,,,814.54,
5824130,22:46:26,22:46:26,9617,3,,,,1066.7,0
5824130,22:47:10,22:47:10,111,4,,,,1411.58,0
5824130,22:48:06,22:48:06,4673,5,,,,1842.61,0
5824130,22:48:31,22:48:31,4674,6,,,,1975.68,0
5824130,22:49:02,22:49:02,4675,7,,,,2151.94,0
5824130,22:49:32,22:49:32,4676,8,,,,2344.51,0
5824130,22:49:59,22:49:59,4677,9,,,,2512.41,0
5824130,22:50:36,22:50:36,4678,10,,,,2784.72,0
5824130,22:51:00,22:51:00,1987,11,,,,2917.18,
5824130,22:51:19,22:51:19,4679,12,,,,3060.26,0
5824130,22:51:43,22:51:43,4680,13,,,,3226.28,0
5824130,22:52:31,22:52:31,4681,14,,,,3546.49,0
5824130,22:52:51,22:52:51,1979,15,,,,3735.68,0
5824130,22:53:16,22:53:16,1980,16,,,,3997.3,0
5824130,22:53:40,22:53:40,1981,17,,,,4198.71,0
5824130,22:54:18,22:54:18,1982,18,,,,4513.13,0
5824130,22:54:55,22:54:55,4691,19,,,,4764.9,0
5824130,22:55:30,22:55:30,4692,20,,,,5061.77,0
5824130,22:56:13,22:56:13,4693,21,,,,5276.05,0
5824130,22:56:35,22:56:35,8680,22,,,,5416.94,0
5824130,22:56:50,22:56:50,4695,23,,,,5554.89,0
5824130,22:57:11,22:57:11,4696,24,,,,5700.82,0
5824130,22:58:10,22:58:10,4697,25,,,,6101.6,0
5824130,22:58:51,22:58:51,4698,26,,,,6404.46,0
5824130,22:59:26,22:59:26,4699,27,,,,6681.08,0
5824130,23:01:05,23:01:05,5032,28,,,,7532.03,0
5824130,23:01:47,23:01:47,5033,29,,,,7897.13,0
5824130,23:02:08,23:02:08,5034,30,,,,8088.72,0
5824130,23:02:31,23:02:31,5035,31,,,,8283.28,0
5824130,23:03:21,23:03:21,5036,32,,,,8838.6,0
5824130,23:03:57,23:03:57,6898,33,,,,9125.13,0
5824130,23:04:37,23:04:37,1816,34,,,,9423.04,0
5824130,23:05:27,23:05:27,1817,35,,,,9753.05,0
5824130,23:05:45,23:05:45,1818,36,,,,9892.04,0
5824130,23:06:09,23:06:09,1819,37,,,,10043.13,0
5824130,23:06:33,23:06:33,1820,38,,,,10246.01,0
5824130,23:07:56,23:07:56,996,39,,,,10567.71,0
5824130,23:08:18,23:08:18,9495,40,,,,10756.41,0
5824130,23:08:45,23:08:45,6900,41,,,,10959.19,0
5824130,23:09:40,23:09:40,10749,42,,,,11374.41,0
5824130,23:10:42,23:10:42,792,43,,,,11902.95,0
5824130,23:11:21,23:11:21,793,44,,,,12348.8,0
5824130,23:12:00,23:12:00,94,45,,,,12711.89,
5824130,23:13:07,23:13:07,95,46,,,,13790.95,0
5824130,23:13:39,23:13:39,96,47,,,,14253.77,0
5824130,23:14:21,23:14:21,97,48,,,,14785.13,0
5824130,23:15:02,23:15:02,98,49,,,,15378.52,0
5824130,23:16:00,23:16:00,9952,50,,1,,16067.87,
5874020,09:53:00,09:53:00,9498,1,,,1,0,
5874020,09:56:00,09:56:00,109,2,,,,814.54,
5874020,09:56:31,09:56:31,9617,3,,,,1066.7,0
5874020,09:57:25,09:57:25,111,4,,,,1411.58,0
5874020,09:58:32,09:58:32,4673,5,,,,1842.61,0
5874020,09:59:01,09:59:01,4674,6,,,,1975.68,0
5874020,09:59:39,09:59:39,4675,7,,,,2151.94,0
5874020,10:00:15,10:00:15,4676,8,,,,2344.51,0
5874020,10:00:46,10:00:46,4677,9,,,,2512.41,0
5874020,10:01:32,10:01:32,4678,10,,,,2784.72,0
5874020,10:02:00,10:02:00,1987,11,,,,2917.18,
5874020,10:02:21,10:02:21,4679,12,,,,3060.26,0
5874020,10:02:47,10:02:47,4680,13,,,,3226.28,0
5874020,10:03:40,10:03:40,4681,14,,,,3546.49,0
5874020,10:04:01,10:04:01,1979,15,,,,3735.68,0
5874020,10:04:29,10:04:29,1980,16,,,,3997.3,0
5874020,10:04:55,10:04:55,1981,17,,,,4198.71,0
5874020,10:05:37,10:05:37,1982,18,,,,4513.13,0
5874020,10:06:17,10:06:17,4691,19,,,,4764.9,0
5874020,10:06:56,10:06:56,4692,20,,,,5061.77,0
5874020,10:07:43,10:07:43,4693,21,,,,5276.05,0
5874020,10:08:06,10:08:06,8680,22,,,,5416.94,0
5874020,10:08:23,10:08:23,4695,23,,,,5554.89,0
5874020,10:08:47,10:08:47,4696,24,,,,5700.82,0
5874020,10:09:51,10:09:51,4697,25,,,,6101.6,0
5874020,10:10:36,10:10:36,4698,26,,,,6404.46,0
5874020,10:11:15,10:11:15,4699,27,,,,6681.08,0
5874020,10:13:03,10:13:03,5032,28,,,,7532.03,0
5874020,10:13:49,10:13:49,5033,29,,,,7897.13,0
5874020,10:14:12,10:14:12,5034,30,,,,8088.72,0
5874020,10:14:37,10:14:37,5035,31,,,,8283.28,0
5874020,10:15:32,10:15:32,5036,32,,,,8838.6,0
5874020,10:16:11,10:16:11,6898,33,,,,9125.13,0
5874020,10:16:55,10:16:55,1816,34,,,,9423.04,0
5874020,10:17:49,10:17:49,1817,35,,,,9753.05,0
5874020,10:18:09,10:18:09,1818,36,,,,9892.04,0
5874020,10:18:36,10:18:36,1819,37,,,,10043.13,0
5874020,10:19:02,10:19:02,1820,38,,,,10246.01,0
5874020,10:20:33,10:20:33,996,39,,,,10567.71,0
5874020,10:20:57,10:20:57,9495,40,,,,10756.41,0
5874020,10:21:27,10:21:27,6900,41,,,,10959.19,0
5874020,10:22:27,10:22:27,10749,42,,,,11374.41,0
5874020,10:23:35,10:23:35,792,43,,,,11902.95,0
5874020,10:24:18,10:24:18,793,44,,,,12348.8,0
5874020,10:25:00,10:25:00,94,45,,,,12711.89,
5874020,10:26:07,10:26:07,95,46,,,,13790.95,0
5874020,10:26:39,10:26:39,96,47,,,,14253.77,0
5874020,10:27:21,10:27:21,97,48,,,,14785.13,0
5874020,10:28:02,10:28:02,98,49,,,,15378.52,0
5874020,10:29:00,10:29:00,9952,50,,1,,16067.87,
5874030,09:53:00,09:53:00,9498,1,,,1,0,
5874030,09:56:00,09:56:00,109,2,,,,814.54,
5874030,09:56:31,09:56:31,9617,3,,,,1066.7,0
5874030,09:57:25,09:57:25,111,4,,,,1411.58,0
5874030,09:58:32,09:58:32,4673,5,,,,1842.61,0
5874030,09:59:01,09:59:01,4674,6,,,,1975.68,0
5874030,09:59:39,09:59:39,4675,7,,,,2151.94,0
5874030,10:00:15,10:00:15,4676,8,,,,2344.51,0
5874030,10:00:46,10:00:46,4677,9,,,,2512.41,0
5874030,10:01:32,10:01:32,4678,10,,,,2784.72,0
5874030,10:02:00,10:02:00,1987,11,,,,2917.18,
5874030,10:02:21,10:02:21,4679,12,,,,3060.26,0
5874030,10:02:47,10:02:47,4680,13,,,,3226.28,0
5874030,10:03:40,10:03:40,4681,14,,,,3546.49,0
5874030,10:04:01,10:04:01,1979,15,,,,3735.68,0
5874030,10:04:29,10:04:29,1980,16,,,,3997.3,0
5874030,10:04:55,10:04:55,1981,17,,,,4198.71,0
5874030,10:05:37,10:05:37,1982,18,,,,4513.13,0
5874030,10:06:17,10:06:17,4691,19,,,,4764.9,0
5874030,10:06:56,10:06:56,4692,20,,,,5061.77,0
5874030,10:07:43,10:07:43,4693,21,,,,5276.05,0
5874030,10:08:06,10:08:06,8680,22,,,,5416.94,0
5874030,10:08:23,10:08:23,4695,23,,,,5554.89,0
5874030,10:08:47,10:08:47,4696,24,,,,5700.82,0
5874030,10:09:51,10:09:51,4697,25,,,,6101.6,0
5874030,10:10:36,10:10:36,4698,26,,,,6404.46,0
5874030,10:11:15,10:11:15,4699,27,,,,6681.08,0
5874030,10:13:03,10:13:03,5032,28,,,,7532.03,0
5874030,10:13:49,10:13:49,5033,29,,,,7897.13,0
5874030,10:14:12,10:14:12,5034,30,,,,8088.72,0
5874030,10:14:37,10:14:37,5035,31,,,,8283.28,0
5874030,10:15:32,10:15:32,5036,32,,,,8838.6,0
5874030,10:16:11,10:16:11,6898,33,,,,9125.13,0
5874030,10:16:55,10:16:55,1816,34,,,,9423.04,0
5874030,10:17:49,10:17:49,1817,35,,,,9753.05,0
5874030,10:18:09,10:18:09,1818,36,,,,9892.04,0
5874030,10:18:36,10:18:36,1819,37,,,,10043.13,0
5874030,10:19:02,10:19:02,1820,38,,,,10246.01,0
5874030,10:20:33,10:20:33,996,39,,,,10567.71,0
5874030,10:20:57,10:20:57,9495,40,,,,10756.41,0
5874030,10:21:27,10:21:27,6900,41,,,,10959.19,0
5874030,10:22:27,10:22:27,10749,42,,,,11374.41,0
5874030,10:23:35,10:23:35,792,43,,,,11902.95,0
5874030,10:24:18,10:24:18,793,44,,,,12348.8,0
5874030,10:25:00,10:25:00,94,45,,,,12711.89,
5874030,10:26:07,10:26:07,95,46,,,,13790.95,0
5874030,10:26:39,10:26:39,96,47,,,,14253.77,0
5874030,10:27:21,10:27:21,97,48,,,,14785.13,0
5874030,10:28:02,10:28:02,98,49,,,,15378.52,0
5874030,10:29:00,10:29:00,9952,50,,1,,16067.87,
5874040,09:53:00,09:53:00,9498,1,,,1,0,
5874040,09:56:00,09:56:00,109,2,,,,814.54,
5874040,09:56:31,09:56:31,9617,3,,,,1066.7,0
5874040,09:57:25,09:57:25,111,4,,,,1411.58,0
5874040,09:58:32,09:58:32,4673,5,,,,1842.61,0
5874040,09:59:01,09:59:01,4674,6,,,,1975.68,0
5874040,09:59:39,09:59:39,4675,7,,,,2151.94,0
5874040,10:00:15,10:00:15,4676,8,,,,2344.51,0
5874040,10:00:46,10:00:46,4677,9,,,,2512.41,0
5874040,10:01:32,10:01:32,4678,10,,,,2784.72,0
5874040,10:02:00,10:02:00,1987,11,,,,2917.18,
5874040,10:02:21,10:02:21,4679,12,,,,3060.26,0
5874040,10:02:47,10:02:47,4680,13,,,,3226.28,0
5874040,10:03:40,10:03:40,4681,14,,,,3546.49,0
5874040,10:04:01,10:04:01,1979,15,,,,3735.68,0
5874040,10:04:29,10:04:29,1980,16,,,,3997.3,0
5874040,10:04:55,10:04:55,1981,17,,,,4198.71,0
5874040,10:05:37,10:05:37,1982,18,,,,4513.13,0
5874040,10:06:17,10:06:17,4691,19,,,,4764.9,0
5874040,10:06:56,10:06:56,4692,20,,,,5061.77,0
5874040,10:07:43,10:07:43,4693,21,,,,5276.05,0
5874040,10:08:06,10:08:06,8680,22,,,,5416.94,0
5874040,10:08:23,10:08:23,4695,23,,,,5554.89,0
5874040,10:08:47,10:08:47,4696,24,,,,5700.82,0
5874040,10:09:51,10:09:51,4697,25,,,,6101.6,0
5874040,10:10:36,10:10:36,4698,26,,,,6404.46,0
5874040,10:11:15,10:11:15,4699,27,,,,6681.08,0
5874040,10:13:03,10:13:03,5032,28,,,,7532.03,0
5874040,10:13:49,10:13:49,5033,29,,,,7897.13,0
5874040,10:14:12,10:14:12,5034,30,,,,8088.72,0
5874040,10:14:37,10:14:37,5035,31,,,,8283.28,0
5874040,10:15:32,10:15:32,5036,32,,,,8838.6,0
5874040,10:16:11,10:16:11,6898,33,,,,9125.13,0
5874040,10:16:55,10:16:55,1816,34,,,,9423.04,0
5874040,10:17:49,10:17:49,1817,35,,,,9753.05,0
5874040,10:18:09,10:18:09,1818,36,,,,9892.04,0
5874040,10:18:36,10:18:36,1819,37,,,,10043.13,0
5874040,10:19:02,10:19:02,1820,38,,,,10246.01,0
5874040,10:20:33,10:20:33,996,39,,,,10567.71,0
5874040,10:20:57,10:20:57,9495,40,,,,10756.41,0
5874040,10:21:27,10:21:27,6900,41,,,,10959.19,0
5874040,10:22:27,10:22:27,10749,42,,,,11374.41,0
5874040,10:23:35,10:23:35,792,43,,,,11902.95,0
5874040,10:24:18,10:24:18,793,44,,,,12348.8,0
5874040,10:25:00,10:25:00,94,45,,,,12711.89,
5874040,10:26:07,10:26:07,95,46,,,,13790.95,0
5874040,10:26:39,10:26:39,96,47,,,,14253.77,0
5874040,10:27:21,10:27:21,97,48,,,,14785.13,0
5874040,10:28:02,10:28:02,98,49,,,,15378.52,0
5874040,10:29:00,10:29:00,9952,50,,1,,16067.87,
5874050,09:53:00,09:53:00,9498,1,,,1,0,
5874050,09:56:00,09:56:00,109,2,,,,814.54,
5874050,09:56:31,09:56:31,9617,3,,,,1066.7,0
5874050,09:57:25,09:57:25,111,4,,,,1411.58,0
5874050,09:58:32,09:58:32,4673,5,,,,1842.61,0
5874050,09:59:01,09:59:01,4674,6,,,,1975.68,0
5874050,09:59:39,09:59:39,4675,7,,,,2151.94,0
5874050,10:00:15,10:00:15,4676,8,,,,2344.51,0
5874050,10:00:46,10:00:46,4677,9,,,,2512.41,0
5874050,10:01:32,10:01:32,4678,10,,,,2784.72,0
5874050,10:02:00,10:02:00,1987,11,,,,2917.18,
5874050,10:02:21,10:02:21,4679,12,,,,3060.26,0
5874050,10:02:47,10:02:47,4680,13,,,,3226.28,0
5874050,10:03:40,10:03:40,4681,14,,,,3546.49,0
5874050,10:04:01,10:04:01,1979,15,,,,3735.68,0
5874050,10:04:29,10:04:29,1980,16,,,,3997.3,0
5874050,10:04:55,10:04:55,1981,17,,,,4198.71,0
5874050,10:05:37,10:05:37,1982,18,,,,4513.13,0
5874050,10:06:17,10:06:17,4691,19,,,,4764.9,0
5874050,10:06:56,10:06:56,4692,20,,,,5061.77,0
5874050,10:07:43,10:07:43,4693,21,,,,5276.05,0
5874050,10:08:06,10:08:06,8680,22,,,,5416.94,0
5874050,10:08:23,10:08:23,4695,23,,,,5554.89,0
5874050,10:08:47,10:08:47,4696,24,,,,5700.82,0
5874050,10:09:51,10:09:51,4697,25,,,,6101.6,0
5874050,10:10:36,10:10:36,4698,26,,,,6404.46,0
5874050,10:11:15,10:11:15,4699,27,,,,6681.08,0
5874050,10:13:03,10:13:03,5032,28,,,,7532.03,0
5874050,10:13:49,10:13:49,5033,29,,,,7897.13,0
5874050,10:14:12,10:14:12,5034,30,,,,8088.72,0
5874050,10:14:37,10:14:37,5035,31,,,,8283.28,0
5874050,10:15:32,10:15:32,5036,32,,,,8838.6,0
5874050,10:16:11,10:16:11,6898,33,,,,9125.13,0
5874050,10:16:55,10:16:55,1816,34,,,,9423.04,0
5874050,10:17:49,10:17:49,1817,35,,,,9753.05,0
5874050,10:18:09,10:18:09,1818,36,,,,9892.04,0
5874050,10:18:36,10:18:36,1819,37,,,,10043.13,0
5874050,10:19:02,10:19:02,1820,38,,,,10246.01,0
5874050,10:20:33,10:20:33,996,39,,,,10567.71,0
5874050,10:20:57,10:20:57,9495,40,,,,10756.41,0
5874050,10:21:27,10:21:27,6900,41,,,,10959.19,0
5874050,10:22:27,10:22:27,10749,42,,,,11374.41,0
5874050,10:23:35,10:23:35,792,43,,,,11902.95,0
5874050,10:24:18,10:24:18,793,44,,,,12348.8,0
5874050,10:25:00,10:25:00,94,45,,,,12711.89,
5874050,10:26:07,10:26:07,95,46,,,,13790.95,0
5874050,10:26:39,10:26:39,96,47,,,,14253.77,0
5874050,10:27:21,10:27:21,97,48,,,,14785.13,0
5874050,10:28:02,10:28:02,98,49,,,,15378.52,0
5874050,10:29:00,10:29:00,9952,50,,1,,16067.87,
5874060,09:53:00,09:53:00,9498,1,,,1,0,
5874060,09:56:00,09:56:00,109,2,,,,814.54,
5874060,09:56:31,09:56:31,9617,3,,,,1066.7,0
5874060,09:57:25,09:57:25,111,4,,,,1411.58,0
5874060,09:58:32,09:58:32,4673,5,,,,1842.61,0
5874060,09:59:01,09:59:01,4674,6,,,,1975.68,0
5874060,09:59:39,09:59:39,4675,7,,,,2151.94,0
5874060,10:00:15,10:00:15,4676,8,,,,2344.51,0
5874060,10:00:46,10:00:46,4677,9,,,,2512.41,0
5874060,10:01:32,10:01:32,4678,10,,,,2784.72,0
5874060,10:02:00,10:02:00,1987,11,,,,2917.18,
5874060,10:02:21,10:02:21,4679,12,,,,3060.26,0
5874060,10:02:47,10:02:47,4680,13,,,,3226.28,0
5874060,10:03:40,10:03:40,4681,14,,,,3546.49,0
5874060,10:04:01,10:04:01,1979,15,,,,3735.68,0
5874060,10:04:29,10:04:29,1980,16,,,,3997.3,0
5874060,10:04:55,10:04:55,1981,17,,,,4198.71,0
5874060,10:05:37,10:05:37,1982,18,,,,4513.13,0
5874060,10:06:17,10:06:17,4691,19,,,,4764.9,0
5874060,10:06:56,10:06:56,4692,20,,,,5061.77,0
5874060,10:07:43,10:07:43,4693,21,,,,5276.05,0
5874060,10:08:06,10:08:06,8680,22,,,,5416.94,0
5874060,10:08:23,10:08:23,4695,23,,,,5554.89,0
5874060,10:08:47,10:08:47,4696,24,,,,5700.82,0
5874060,10:09:51,10:09:51,4697,25,,,,6101.6,0
5874060,10:10:36,10:10:36,4698,26,,,,6404.46,0
5874060,10:11:15,10:11:15,4699,27,,,,6681.08,0
5874060,10:13:03,10:13:03,5032,28,,,,7532.03,0
5874060,10:13:49,10:13:49,5033,29,,,,7897.13,0
5874060,10:14:12,10:14:12,5034,30,,,,8088.72,0
5874060,10:14:37,10:14:37,5035,31,,,,8283.28,0
5874060,10:15:32,10:15:32,5036,32,,,,8838.6,0
5874060,10:16:11,10:16:11,6898,33,,,,9125.13,0
5874060,10:16:55,10:16:55,1816,34,,,,9423.04,0
5874060,10:17:49,10:17:49,1817,35,,,,9753.05,0
5874060,10:18:09,10:18:09,1818,36,,,,9892.04,0
5874060,10:18:36,10:18:36,1819,37,,,,10043.13,0
5874060,10:19:02,10:19:02,1820,38,,,,10246.01,0
5874060,10:20:33,10:20:33,996,39,,,,10567.71,0
5874060,10:20:57,10:20:57,9495,40,,,,10756.41,0
5874060,10:21:27,10:21:27,6900,41,,,,10959.19,0
5874060,10:22:27,10:22:27,10749,42,,,,11374.41,0
5874060,10:23:35,10:23:35,792,43,,,,11902.95,0
5874060,10:24:18,10:24:18,793,44,,,,12348.8,0
5874060,10:25:00,10:25:00,94,45,,,,12711.89,
5874060,10:26:07,10:26:07,95,46,,,,13790.95,0
5874060,10:26:39,10:26:39,96,47,,,,14253.77,0
5874060,10:27:21,10:27:21,97,48,,,,14785.13,0
5874060,10:28:02,10:28:02,98,49,,,,15378.52,0
5874060,10:29:00,10:29:00,9952,50,,1,,16067.87,
5874080,09:53:00,09:53:00,9498,1,,,1,0,
5874080,09:56:00,09:56:00,109,2,,,,814.54,
5874080,09:56:31,09:56:31,9617,3,,,,1066.7,0
5874080,09:57:25,09:57:25,111,4,,,,1411.58,0
5874080,09:58:32,09:58:32,4673,5,,,,1842.61,0
5874080,09:59:01,09:59:01,4674,6,,,,1975.68,0
5874080,09:59:39,09:59:39,4675,7,,,,2151.94,0
5874080,10:00:15,10:00:15,4676,8,,,,2344.51,0
5874080,10:00:46,10:00:46,4677,9,,,,2512.41,0
5874080,10:01:32,10:01:32,4678,10,,,,2784.72,0
5874080,10:02:00,10:02:00,1987,11,,,,2917.18,
5874080,10:02:21,10:02:21,4679,12,,,,3060.26,0
5874080,10:02:47,10:02:47,4680,13,,,,3226.28,0
5874080,10:03:40,10:03:40,4681,14,,,,3546.49,0
5874080,10:04:01,10:04:01,1979,15,,,,3735.68,0
5874080,10:04:29,10:04:29,1980,16,,,,3997.3,0
5874080,10:04:55,10:04:55,1981,17,,,,4198.71,0
5874080,10:05:37,10:05:37,1982,18,,,,4513.13,0
5874080,10:06:17,10:06:17,4691,19,,,,4764.9,0
5874080,10:06:56,10:06:56,4692,20,,,,5061.77,0
5874080,10:07:43,10:07:43,4693,21,,,,5276.05,0
5874080,10:08:06,10:08:06,8680,22,,,,5416.94,0
5874080,10:08:23,10:08:23,4695,23,,,,5554.89,0
5874080,10:08:47,10:08:47,4696,24,,,,5700.82,0
5874080,10:09:51,10:09:51,4697,25,,,,6101.6,0
5874080,10:10:36,10:10:36,4698,26,,,,6404.46,0
5874080,10:11:15,10:11:15,4699,27,,,,6681.08,0
5874080,10:13:03,10:13:03,5032,28,,,,7532.03,0
5874080,10:13:49,10:13:49,5033,29,,,,7897.13,0
5874080,10:14:12,10:14:12,5034,30,,,,8088.72,0
5874080,10:14:37,10:14:37,5035,31,,,,8283.28,0
5874080,10:15:32,10:15:32,5036,32,,,,8838.6,0
5874080,10:16:11,10:16:11,6898,33,,,,9125.13,0
5874080,10:16:55,10:16:55,1816,34,,,,9423.04,0
5874080,10:17:49,10:17:49,1817,35,,,,9753.05,0
5874080,10:18:09,10:18:09,1818,36,,,,9892.04,0
5874080,10:18:36,10:18:36,1819,37,,,,10043.13,0
5874080,10:19:02,10:19:02,1820,38,,,,10246.01,0
5874080,10:20:33,10:20:33,996,39,,,,10567.71,0
5874080,10:20:57,10:20:57,9495,40,,,,10756.41,0
5874080,10:21:27,10:21:27,6900,41,,,,10959.19,0
5874080,10:22:27,10:22:27,10749,42,,,,11374.41,0
5874080,10:23:35,10:23:35,792,43,,,,11902.95,0
5874080,10:24:18,10:24:18,793,44,,,,12348.8,0
5874080,10:25:00,10:25:00,94,45,,,,12711.89,
5874080,10:26:07,10:26:07,95,46,,,,13790.95,0
5874080,10:26:39,10:26:39,96,47,,,,14253.77,0
5874080,10:27:21,10:27:21,97,48,,,,14785.13,0
5874080,10:28:02,10:28:02,98,49,,,,15378.52,0
5874080,10:29:00,10:29:00,9952,50,,1,,16067.87,
6087090,11:38:00,11:38:00,9498,1,,,1,0,
6087090,11:41:00,11:41:00,109,2,,,,814.54,
6087090,11:41:31,11:41:31,9617,3,,,,1066.7,0
6087090,11:42:25,11:42:25,111,4,,,,1411.58,0
6087090,11:43:32,11:43:32,4673,5,,,,1842.61,0
6087090,11:44:01,11:44:01,4674,6,,,,1975.68,0
6087090,11:44:39,11:44:39,4675,7,,,,2151.94,0
6087090,11:45:15,11:45:15,4676,8,,,,2344.51,0
6087090,11:45:46,11:45:46,4677,9,,,,2512.41,0
6087090,11:46:32,11:46:32,4678,10,,,,2784.72,0
6087090,11:47:00,11:47:00,1987,11,,,,2917.18,
6087090,11:47:22,11:47:22,4679,12,,,,3060.26,0
6087090,11:47:49,11:47:49,4680,13,,,,3226.28,0
6087090,11:48:44,11:48:44,4681,14,,,,3546.49,0
6087090,11:49:07,11:49:07,1979,15,,,,3735.68,0
6087090,11:49:36,11:49:36,1980,16,,,,3997.3,0
6087090,11:50:03,11:50:03,1981,17,,,,4198.71,0
6087090,11:50:46,11:50:46,1982,18,,,,4513.13,0
6087090,11:51:28,11:51:28,4691,19,,,,4764.9,0
6087090,11:52:08,11:52:08,4692,20,,,,5061.77,0
6087090,11:52:58,11:52:58,4693,21,,,,5276.05,0
6087090,11:53:22,11:53:22,8680,22,,,,5416.94,0
6087090,11:53:40,11:53:40,4695,23,,,,5554.89,0
6087090,11:54:04,11:54:04,4696,24,,,,5700.82,0
6087090,11:55:12,11:55:12,4697,25,,,,6101.6,0
6087090,11:55:58,11:55:58,4698,26,,,,6404.46,0
6087090,11:56:39,11:56:39,4699,27,,,,6681.08,0
6087090,11:58:31,11:58:31,5032,28,,,,7532.03,0
6087090,11:59:20,11:59:20,5033,29,,,,7897.13,0
6087090,11:59:44,11:59:44,5034,30,,,,8088.72,0
6087090,12:00:09,12:00:09,5035,31,,,,8283.28,0
6087090,12:01:07,12:01:07,5036,32,,,,8838.6,0
6087090,12:01:48,12:01:48,6898,33,,,,9125.13,0
6087090,12:02:34,12:02:34,1816,34,,,,9423.04,0
6087090,12:03:31,12:03:31,1817,35,,,,9753.05,0
6087090,12:03:52,12:03:52,1818,36,,,,9892.04,0
6087090,12:04:19,12:04:19,1819,37,,,,10043.13,0
6087090,12:04:46,12:04:46,1820,38,,,,10246.01,0
6087090,12:06:21,12:06:21,996,39,,,,10567.71,0
6087090,12:06:47,12:06:47,9495,40,,,,10756.41,0
6087090,12:07:17,12:07:17,6900,41,,,,10959.19,0
6087090,12:08:20,12:08:20,10749,42,,,,11374.41,0
6087090,12:09:31,12:09:31,792,43,,,,11902.95,0
6087090,12:10:16,12:10:16,793,44,,,,12348.8,0
6087090,12:11:00,12:11:00,94,45,,,,12711.89,
6087090,12:12:07,12:12:07,95,46,,,,13790.95,0
6087090,12:12:39,12:12:39,96,47,,,,14253.77,0
6087090,12:13:21,12:13:21,97,48,,,,14785.13,0
6087090,12:14:02,12:14:02,98,49,,,,15378.52,0
6087090,12:15:00,12:15:00,9952,50,,1,,16067.87,
6087100,11:38:00,11:38:00,9498,1,,,1,0,
6087100,11:41:00,11:41:00,109,2,,,,814.54,
6087100,11:41:31,11:41:31,9617,3,,,,1066.7,0
6087100,11:42:25,11:42:25,111,4,,,,1411.58,0
6087100,11:43:32,11:43:32,4673,5,,,,1842.61,0
6087100,11:44:01,11:44:01,4674,6,,,,1975.68,0
6087100,11:44:39,11:44:39,4675,7,,,,2151.94,0
6087100,11:45:15,11:45:15,4676,8,,,,2344.51,0
6087100,11:45:46,11:45:46,4677,9,,,,2512.41,0
6087100,11:46:32,11:46:32,4678,10,,,,2784.72,0
6087100,11:47:00,11:47:00,1987,11,,,,2917.18,
6087100,11:47:22,11:47:22,4679,12,,,,3060.26,0
6087100,11:47:49,11:47:49,4680,13,,,,3226.28,0
6087100,11:48:44,11:48:44,4681,14,,,,3546.49,0
6087100,11:49:07,11:49:07,1979,15,,,,3735.68,0
6087100,11:49:36,11:49:36,1980,16,,,,3997.3,0
6087100,11:50:03,11:50:03,1981,17,,,,4198.71,0
6087100,11:50:46,11:50:46,1982,18,,,,4513.13,0
6087100,11:51:28,11:51:28,4691,19,,,,4764.9,0
6087100,11:52:08,11:52:08,4692,20,,,,5061.77,0
6087100,11:52:58,11:52:58,4693,21,,,,5276.05,0
6087100,11:53:22,11:53:22,8680,22,,,,5416.94,0
6087100,11:53:40,11:53:40,4695,23,,,,5554.89,0
6087100,11:54:04,11:54:04,4696,24,,,,5700.82,0
6087100,11:55:12,11:55:12,4697,25,,,,6101.6,0
6087100,11:55:58,11:55:58,4698,26,,,,6404.46,0
6087100,11:56:39,11:56:39,4699,27,,,,6681.08,0
6087100,11:58:31,11:58:31,5032,28,,,,7532.03,0
6087100,11:59:20,11:59:20,5033,29,,,,7897.13,0
6087100,11:59:44,11:59:44,5034,30,,,,8088.72,0
6087100,12:00:09,12:00:09,5035,31,,,,8283.28,0
6087100,12:01:07,12:01:07,5036,32,,,,8838.6,0
6087100,12:01:48,12:01:48,6898,33,,,,9125.13,0
6087100,12:02:34,12:02:34,1816,34,,,,9423.04,0
6087100,12:03:31,12:03:31,1817,35,,,,9753.05,0
6087100,12:03:52,12:03:52,1818,36,,,,9892.04,0
6087100,12:04:19,12:04:19,1819,37,,,,10043.13,0
6087100,12:04:46,12:04:46,1820,38,,,,10246.01,0
6087100,12:06:21,12:06:21,996,39,,,,10567.71,0
6087100,12:06:47,12:06:47,9495,40,,,,10756.41,0
6087100,12:07:17,12:07:17,6900,41,,,,10959.19,0
6087100,12:08:20,12:08:20,10749,42,,,,11374.41,0
6087100,12:09:31,12:09:31,792,43,,,,11902.95,0
6087100,12:10:16,12:10:16,793,44,,,,12348.8,0
6087100,12:11:00,12:11:00,94,45,,,,12711.89,
6087100,12:12:07,12:12:07,95,46,,,,13790.95,0
6087100,12:12:39,12:12:39,96,47,,,,14253.77,0
6087100,12:13:21,12:13:21,97,48,,,,14785.13,0
6087100,12:14:02,12:14:02,98,49,,,,15378.52,0
6087100,12:15:00,12:15:00,9952,50,,1,,16067.87,
6087110,11:38:00,11:38:00,9498,1,,,1,0,
6087110,11:41:00,11:41:00,109,2,,,,814.54,
6087110,11:41:31,11:41:31,9617,3,,,,1066.7,0
6087110,11:42:25,11:42:25,111,4,,,,1411.58,0
6087110,11:43:32,11:43:32,4673,5,,,,1842.61,0
6087110,11:44:01,11:44:01,4674,6,,,,1975.68,0
6087110,11:44:39,11:44:39,4675,7,,,,2151.94,0
6087110,11:45:15,11:45:15,4676,8,,,,2344.51,0
6087110,11:45:46,11:45:46,4677,9,,,,2512.41,0
6087110,11:46:32,11:46:32,4678,10,,,,2784.72,0
6087110,11:47:00,11:47:00,1987,11,,,,2917.18,
6087110,11:47:22,11:47:22,4679,12,,,,3060.26,0
6087110,11:47:49,11:47:49,4680,13,,,,3226.28,0
6087110,11:48:44,11:48:44,4681,14,,,,3546.49,0
6087110,11:49:07,11:49:07,1979,15,,,,3735.68,0
6087110,11:49:36,11:49:36,1980,16,,,,3997.3,0
6087110,11:50:03,11:50:03,1981,17,,,,4198.71,0
6087110,11:50:46,11:50:46,1982,18,,,,4513.13,0
6087110,11:51:28,11:51:28,4691,19,,,,4764.9,0
6087110,11:52:08,11:52:08,4692,20,,,,5061.77,0
6087110,11:52:58,11:52:58,4693,21,,,,5276.05,0
6087110,11:53:22,11:53:22,8680,22,,,,5416.94,0
6087110,11:53:40,11:53:40,4695,23,,,,5554.89,0
6087110,11:54:04,11:54:04,4696,24,,,,5700.82,0
6087110,11:55:12,11:55:12,4697,25,,,,6101.6,0
6087110,11:55:58,11:55:58,4698,26,,,,6404.46,0
6087110,11:56:39,11:56:39,4699,27,,,,6681.08,0
6087110,11:58:31,11:58:31,5032,28,,,,7532.03,0
6087110,11:59:20,11:59:20,5033,29,,,,7897.13,0
6087110,11:59:44,11:59:44,5034,30,,,,8088.72,0
6087110,12:00:09,12:00:09,5035,31,,,,8283.28,0
6087110,12:01:07,12:01:07,5036,32,,,,8838.6,0
6087110,12:01:48,12:01:48,6898,33,,,,9125.13,0
6087110,12:02:34,12:02:34,1816,34,,,,9423.04,0
6087110,12:03:31,12:03:31,1817,35,,,,9753.05,0
6087110,12:03:52,12:03:52,1818,36,,,,9892.04,0
6087110,12:04:19,12:04:19,1819,37,,,,10043.13,0
6087110,12:04:46,12:04:46,1820,38,,,,10246.01,0
6087110,12:06:21,12:06:21,996,39,,,,10567.71,0
6087110,12:06:47,12:06:47,9495,40,,,,10756.41,0
6087110,12:07:17,12:07:17,6900,41,,,,10959.19,0
6087110,12:08:20,12:08:20,10749,42,,,,11374.41,0
6087110,12:09:31,12:09:31,792,43,,,,11902.95,0
6087110,12:10:16,12:10:16,793,44,,,,12348.8,0
6087110,12:11:00,12:11:00,94,45,,,,12711.89,
6087110,12:12:07,12:12:07,95,46,,,,13790.95,0
6087110,12:12:39,12:12:39,96,47,,,,14253.77,0
6087110,12:13:21,12:13:21,97,48,,,,14785.13,0
6087110,12:14:02,12:14:02,98,49,,,,15378.52,0
6087110,12:15:00,12:15:00,9952,50,,1,,16067.87,
6087120,11:38:00,11:38:00,9498,1,,,1,0,
6087120,11:41:00,11:41:00,109,2,,,,814.54,
6087120,11:41:31,11:41:31,9617,3,,,,1066.7,0
6087120,11:42:25,11:42:25,111,4,,,,1411.58,0
6087120,11:43:32,11:43:32,4673,5,,,,1842.61,0
6087120,11:44:01,11:44:01,4674,6,,,,1975.68,0
6087120,11:44:39,11:44:39,4675,7,,,,2151.94,0
6087120,11:45:15,11:45:15,4676,8,,,,2344.51,0
6087120,11:45:46,11:45:46,4677,9,,,,2512.41,0
6087120,11:46:32,11:46:32,4678,10,,,,2784.72,0
6087120,11:47:00,11:47:00,1987,11,,,,2917.18,
6087120,11:47:22,11:47:22,4679,12,,,,3060.26,0
6087120,11:47:49,11:47:49,4680,13,,,,3226.28,0
6087120,11:48:44,11:48:44,4681,14,,,,3546.49,0
6087120,11:49:07,11:49:07,1979,15,,,,3735.68,0
6087120,11:49:36,11:49:36,1980,16,,,,3997.3,0
6087120,11:50:03,11:50:03,1981,17,,,,4198.71,0
6087120,11:50:46,11:50:46,1982,18,,,,4513.13,0
6087120,11:51:28,11:51:28,4691,19,,,,4764.9,0
6087120,11:52:08,11:52:08,4692,20,,,,5061.77,0
6087120,11:52:58,11:52:58,4693,21,,,,5276.05,0
6087120,11:53:22,11:53:22,8680,22,,,,5416.94,0
6087120,11:53:40,11:53:40,4695,23,,,,5554.89,0
6087120,11:54:04,11:54:04,4696,24,,,,5700.82,0
6087120,11:55:12,11:55:12,4697,25,,,,6101.6,0
6087120,11:55:58,11:55:58,4698,26,,,,6404.46,0
6087120,11:56:39,11:56:39,4699,27,,,,6681.08,0
6087120,11:58:31,11:58:31,5032,28,,,,7532.03,0
6087120,11:59:20,11:59:20,5033,29,,,,7897.13,0
6087120,11:59:44,11:59:44,5034,30,,,,8088.72,0
6087120,12:00:09,12:00:09,5035,31,,,,8283.28,0
6087120,12:01:07,12:01:07,5036,32,,,,8838.6,0
6087120,12:01:48,12:01:48,6898,33,,,,9125.13,0
6087120,12:02:34,12:02:34,1816,34,,,,9423.04,0
6087120,12:03:31,12:03:31,1817,35,,,,9753.05,0
6087120,12:03:52,12:03:52,1818,36,,,,9892.04,0
6087120,12:04:19,12:04:19,1819,37,,,,10043.13,0
6087120,12:04:46,12:04:46,1820,38,,,,10246.01,0
6087120,12:06:21,12:06:21,996,39,,,,10567.71,0
6087120,12:06:47,12:06:47,9495,40,,,,10756.41,0
6087120,12:07:17,12:07:17,6900,41,,,,10959.19,0
6087120,12:08:20,12:08:20,10749,42,,,,11374.41,0
6087120,12:09:31,12:09:31,792,43,,,,11902.95,0
6087120,12:10:16,12:10:16,793,44,,,,12348.8,0
6087120,12:11:00,12:11:00,94,45,,,,12711.89,
6087120,12:12:07,12:12:07,95,46,,,,13790.95,0
6087120,12:12:39,12:12:39,96,47,,,,14253.77,0
6087120,12:13:21,12:13:21,97,48,,,,14785.13,0
6087120,12:14:02,12:14:02,98,49,,,,15378.52,0
6087120,12:15:00,12:15:00,9952,50,,1,,16067.87,
6087130,11:38:00,11:38:00,9498,1,,,1,0,
6087130,11:41:00,11:41:00,109,2,,,,814.54,
6087130,11:41:31,11:41:31,9617,3,,,,1066.7,0
6087130,11:42:25,11:42:25,111,4,,,,1411.58,0
6087130,11:43:32,11:43:32,4673,5,,,,1842.61,0
6087130,11:44:01,11:44:01,4674,6,,,,1975.68,0
6087130,11:44:39,11:44:39,4675,7,,,,2151.94,0
6087130,11:45:15,11:45:15,4676,8,,,,2344.51,0
6087130,11:45:46,11:45:46,4677,9,,,,2512.41,0
6087130,11:46:32,11:46:32,4678,10,,,,2784.72,0
6087130,11:47:00,11:47:00,1987,11,,,,2917.18,
6087130,11:47:22,11:47:22,4679,12,,,,3060.26,0
6087130,11:47:49,11:47:49,4680,13,,,,3226.28,0
6087130,11:48:44,11:48:44,4681,14,,,,3546.49,0
6087130,11:49:07,11:49:07,1979,15,,,,3735.68,0
6087130,11:49:36,11:49:36,1980,16,,,,3997.3,0
6087130,11:50:03,11:50:03,1981,17,,,,4198.71,0
6087130,11:50:46,11:50:46,1982,18,,,,4513.13,0
6087130,11:51:28,11:51:28,4691,19,,,,4764.9,0
6087130,11:52:08,11:52:08,4692,20,,,,5061.77,0
6087130,11:52:58,11:52:58,4693,21,,,,5276.05,0
6087130,11:53:22,11:53:22,8680,22,,,,5416.94,0
6087130,11:53:40,11:53:40,4695,23,,,,5554.89,0
6087130,11:54:04,11:54:04,4696,24,,,,5700.82,0
6087130,11:55:12,11:55:12,4697,25,,,,6101.6,0
6087130,11:55:58,11:55:58,4698,26,,,,6404.46,0
6087130,11:56:39,11:56:39,4699,27,,,,6681.08,0
6087130,11:58:31,11:58:31,5032,28,,,,7532.03,0
6087130,11:59:20,11:59:20,5033,29,,,,7897.13,0
6087130,11:59:44,11:59:44,5034,30,,,,8088.72,0
6087130,12:00:09,12:00:09,5035,31,,,,8283.28,0
6087130,12:01:07,12:01:07,5036,32,,,,8838.6,0
6087130,12:01:48,12:01:48,6898,33,,,,9125.13,0
6087130,12:02:34,12:02:34,1816,34,,,,9423.04,0
6087130,12:03:31,12:03:31,1817,35,,,,9753.05,0
6087130,12:03:52,12:03:52,1818,36,,,,9892.04,0
6087130,12:04:19,12:04:19,1819,37,,,,10043.13,0
6087130,12:04:46,12:04:46,1820,38,,,,10246.01,0
6087130,12:06:21,12:06:21,996,39,,,,10567.71,0
6087130,12:06:47,12:06:47,9495,40,,,,10756.41,0
6087130,12:07:17,12:07:17,6900,41,,,,10959.19,0
6087130,12:08:20,12:08:20,10749,42,,,,11374.41,0
6087130,12:09:31,12:09:31,792,43,,,,11902.95,0
6087130,12:10:16,12:10:16,793,44,,,,12348.8,0
6087130,12:11:00,12:11:00,94,45,,,,12711.89,
6087130,12:12:07,12:12:07,95,46,,,,13790.95,0
6087130,12:12:39,12:12:39,96,47,,,,14253.77,0
6087130,12:13:21,12:13:21,97,48,,,,14785.13,0
6087130,12:14:02,12:14:02,98,49,,,,15378.52,0
6087130,12:15:00,12:15:00,9952,50,,1,,16067.87,
6347010,21:10:00,21:10:00,9498,1,,,1,0,
6347010,21:11:00,21:11:00,109,2,,,,814.54,
6347010,21:11:21,21:11:21,9617,3,,,,1066.7,0
6347010,21:11:56,21:11:56,111,4,,,,1411.58,0
6347010,21:12:41,21:12:41,4673,5,,,,1842.61,0
6347010,21:13:01,21:13:01,4674,6,,,,1975.68,0
6347010,21:13:26,21:13:26,4675,7,,,,2151.94,0
6347010,21:13:50,21:13:50,4676,8,,,,2344.51,0
6347010,21:14:11,21:14:11,4677,9,,,,2512.41,0
6347010,21:14:41,21:14:41,4678,10,,,,2784.72,0
6347010,21:15:00,21:15:00,1987,11,,,,2917.18,
6347010,21:15:17,21:15:17,4679,12,,,,3060.26,0
6347010,21:15:39,21:15:39,4680,13,,,,3226.28,0
6347010,21:16:22,21:16:22,4681,14,,,,3546.49,0
6347010,21:16:40,21:16:40,1979,15,,,,3735.68,0
6347010,21:17:03,21:17:03,1980,16,,,,3997.3,0
6347010,21:17:25,21:17:25,1981,17,,,,4198.71,0
6347010,21:17:59,21:17:59,1982,18,,,,4513.13,0
6347010,21:18:32,21:18:32,4691,19,,,,4764.9,0
6347010,21:19:04,21:19:04,4692,20,,,,5061.77,0
6347010,21:19:44,21:19:44,4693,21,,,,5276.05,0
6347010,21:20:03,21:20:03,8680,22,,,,5416.94,0
6347010,21:20:17,21:20:17,4695,23,,,,5554.89,0
6347010,21:20:36,21:20:36,4696,24,,,,5700.82,0
6347010,21:21:29,21:21:29,4697,25,,,,6101.6,0
6347010,21:22:06,21:22:06,4698,26,,,,6404.46,0
6347010,21:22:38,21:22:38,4699,27,,,,6681.08,0
6347010,21:24:07,21:24:07,5032,28,,,,7532.03,0
6347010,21:24:45,21:24:45,5033,29,,,,7897.13,0
6347010,21:25:05,21:25:05,5034,30,,,,8088.72,0
6347010,21:25:25,21:25:25,5035,31,,,,8283.28,0
6347010,21:26:11,21:26:11,5036,32,,,,8838.6,0
6347010,21:26:43,21:26:43,6898,33,,,,9125.13,0
6347010,21:27:20,21:27:20,1816,34,,,,9423.04,0
6347010,21:28:04,21:28:04,1817,35,,,,9753.05,0
6347010,21:28:21,21:28:21,1818,36,,,,9892.04,0
6347010,21:28:42,21:28:42,1819,37,,,,10043.13,0
6347010,21:29:04,21:29:04,1820,38,,,,10246.01,0
6347010,21:30:19,21:30:19,996,39,,,,10567.71,0
6347010,21:30:40,21:30:40,9495,40,,,,10756.41,0
6347010,21:31:04,21:31:04,6900,41,,,,10959.19,0
6347010,21:31:53,21:31:53,10749,42,,,,11374.41,0
6347010,21:32:49,21:32:49,792,43,,,,11902.95,0
6347010,21:33:25,21:33:25,793,44,,,,12348.8,0
6347010,21:34:00,21:34:00,94,45,,,,12711.89,
6347010,21:35:41,21:35:41,95,46,,,,13790.95,0
6347010,21:36:29,21:36:29,96,47,,,,14253.77,0
6347010,21:37:32,21:37:32,97,48,,,,14785.13,0
6347010,21:38:34,21:38:34,98,49,,,,15378.52,0
6347010,21:40:00,21:40:00,9952,50,,1,,16067.87,
6387010,17:40:00,17:40:00,9498,1,,,1,0,
6387010,17:41:00,17:41:00,109,2,,,,814.54,
6387010,17:41:26,17:41:26,9617,3,,,,1066.7,0
6387010,17:42:10,17:42:10,111,4,,,,1411.58,0
6387010,17:43:06,17:43:06,4673,5,,,,1842.61,0
6387010,17:43:31,17:43:31,4674,6,,,,1975.68,0
6387010,17:44:02,17:44:02,4675,7,,,,2151.94,0
6387010,17:44:32,17:44:32,4676,8,,,,2344.51,0
6387010,17:44:59,17:44:59,4677,9,,,,2512.41,0
6387010,17:45:36,17:45:36,4678,10,,,,2784.72,0
6387010,17:46:00,17:46:00,1987,11,,,,2917.18,
6387010,17:46:19,17:46:19,4679,12,,,,3060.26,0
6387010,17:46:43,17:46:43,4680,13,,,,3226.28,0
6387010,17:47:31,17:47:31,4681,14,,,,3546.49,0
6387010,17:47:51,17:47:51,1979,15,,,,3735.68,0
6387010,17:48:16,17:48:16,1980,16,,,,3997.3,0
6387010,17:48:40,17:48:40,1981,17,,,,4198.71,0
6387010,17:49:18,17:49:18,1982,18,,,,4513.13,0
6387010,17:49:55,17:49:55,4691,19,,,,4764.9,0
6387010,17:50:30,17:50:30,4692,20,,,,5061.77,0
6387010,17:51:13,17:51:13,4693,21,,,,5276.05,0
6387010,17:51:35,17:51:35,8680,22,,,,5416.94,0
6387010,17:51:50,17:51:50,4695,23,,,,5554.89,0
6387010,17:52:11,17:52:11,4696,24,,,,5700.82,0
6387010,17:53:10,17:53:10,4697,25,,,,6101.6,0
6387010,17:53:51,17:53:51,4698,26,,,,6404.46,0
6387010,17:54:26,17:54:26,4699,27,,,,6681.08,0
6387010,17:56:05,17:56:05,5032,28,,,,7532.03,0
6387010,17:56:47,17:56:47,5033,29,,,,7897.13,0
6387010,17:57:08,17:57:08,5034,30,,,,8088.72,0
6387010,17:57:31,17:57:31,5035,31,,,,8283.28,0
6387010,17:58:21,17:58:21,5036,32,,,,8838.6,0
6387010,17:58:57,17:58:57,6898,33,,,,9125.13,0
6387010,17:59:37,17:59:37,1816,34,,,,9423.04,0
6387010,18:00:27,18:00:27,1817,35,,,,9753.05,0
6387010,18:00:45,18:00:45,1818,36,,,,9892.04,0
6387010,18:01:09,18:01:09,1819,37,,,,10043.13,0
6387010,18:01:33,18:01:33,1820,38,,,,10246.01,0
6387010,18:02:56,18:02:56,996,39,,,,10567.71,0
6387010,18:03:18,18:03:18,9495,40,,,,10756.41,0
6387010,18:03:45,18:03:45,6900,41,,,,10959.19,0
6387010,18:04:40,18:04:40,10749,42,,,,11374.41,0
6387010,18:05:42,18:05:42,792,43,,,,11902.95,0
6387010,18:06:21,18:06:21,793,44,,,,12348.8,0
6387010,18:07:00,18:07:00,94,45,,,,12711.89,
6387010,18:08:58,18:08:58,95,46,,,,13790.95,0
6387010,18:09:53,18:09:53,96,47,,,,14253.77,0
6387010,18:11:07,18:11:07,97,48,,,,14785.13,0
6387010,18:12:20,18:12:20,98,49,,,,15378.52,0
6387010,18:14:00,18:14:00,9952,50,,1,,16067.87,
6584090,05:32:00,05:32:00,9498,1,,,1,0,
6584090,05:34:00,05:34:00,109,2,,,,814.54,
6584090,05:34:21,05:34:21,9617,3,,,,1066.7,0
6584090,05:34:56,05:34:56,111,4,,,,1411.58,0
6584090,05:35:41,05:35:41,4673,5,,,,1842.61,0
6584090,05:36:01,05:36:01,4674,6,,,,1975.68,0
6584090,05:36:26,05:36:26,4675,7,,,,2151.94,0
6584090,05:36:50,05:36:50,4676,8,,,,2344.51,0
6584090,05:37:11,05:37:11,4677,9,,,,2512.41,0
6584090,05:37:41,05:37:41,4678,10,,,,2784.72,0
6584090,05:38:00,05:38:00,1987,11,,,,2917.18,
6584090,05:38:17,05:38:17,4679,12,,,,3060.26,0
6584090,05:38:39,05:38:39,4680,13,,,,3226.28,0
6584090,05:39:22,05:39:22,4681,14,,,,3546.49,0
6584090,05:39:40,05:39:40,1979,15,,,,3735.68,0
6584090,05:40:03,05:40:03,1980,16,,,,3997.3,0
6584090,05:40:25,05:40:25,1981,17,,,,4198.71,0
6584090,05:40:59,05:40:59,1982,18,,,,4513.13,0
6584090,05:41:32,05:41:32,4691,19,,,,4764.9,0
6584090,05:42:04,05:42:04,4692,20,,,,5061.77,0
6584090,05:42:44,05:42:44,4693,21,,,,5276.05,0
6584090,05:43:03,05:43:03,8680,22,,,,5416.94,0
6584090,05:43:17,05:43:17,4695,23,,,,5554.89,0
6584090,05:43:36,05:43:36,4696,24,,,,5700.82,0
6584090,05:44:29,05:44:29,4697,25,,,,6101.6,0
6584090,05:45:06,05:45:06,4698,26,,,,6404.46,0
6584090,05:45:38,05:45:38,4699,27,,,,6681.08,0
6584090,05:47:07,05:47:07,5032,28,,,,7532.03,0
6584090,05:47:45,05:47:45,5033,29,,,,7897.13,0
6584090,05:48:05,05:48:05,5034,30,,,,8088.72,0
6584090,05:48:25,05:48:25,5035,31,,,,8283.28,0
6584090,05:49:11,05:49:11,5036,32,,,,8838.6,0
6584090,05:49:43,05:49:43,6898,33,,,,9125.13,0
6584090,05:50:20,05:50:20,1816,34,,,,9423.04,0
6584090,05:51:04,05:51:04,1817,35,,,,9753.05,0
6584090,05:51:21,05:51:21,1818,36,,,,9892.04,0
6584090,05:51:42,05:51:42,1819,37,,,,10043.13,0
6584090,05:52:04,05:52:04,1820,38,,,,10246.01,0
6584090,05:53:19,05:53:19,996,39,,,,10567.71,0
6584090,05:53:40,05:53:40,9495,40,,,,10756.41,0
6584090,05:54:04,05:54:04,6900,41,,,,10959.19,0
6584090,05:54:53,05:54:53,10749,42,,,,11374.41,0
6584090,05:55:49,05:55:49,792,43,,,,11902.95,0
6584090,05:56:25,05:56:25,793,44,,,,12348.8,0
6584090,05:57:00,05:57:00,94,45,,,,12711.89,
6584090,05:58:07,05:58:07,95,46,,,,13790.95,0
6584090,05:58:39,05:58:39,96,47,,,,14253.77,0
6584090,05:59:21,05:59:21,97,48,,,,14785.13,0
6584090,06:00:02,06:00:02,98,49,,,,15378.52,0
6584090,06:01:00,06:01:00,9952,50,,1,,16067.87,
6584100,05:32:00,05:32:00,9498,1,,,1,0,
6584100,05:34:00,05:34:00,109,2,,,,814.54,
6584100,05:34:21,05:34:21,9617,3,,,,1066.7,0
6584100,05:34:56,05:34:56,111,4,,,,1411.58,0
6584100,05:35:41,05:35:41,4673,5,,,,1842.61,0
6584100,05:36:01,05:36:01,4674,6,,,,1975.68,0
6584100,05:36:26,05:36:26,4675,7,,,,2151.94,0
6584100,05:36:50,05:36:50,4676,8,,,,2344.51,0
6584100,05:37:11,05:37:11,4677,9,,,,2512.41,0
6584100,05:37:41,05:37:41,4678,10,,,,2784.72,0
6584100,05:38:00,05:38:00,1987,11,,,,2917.18,
6584100,05:38:17,05:38:17,4679,12,,,,3060.26,0
6584100,05:38:39,05:38:39,4680,13,,,,3226.28,0
6584100,05:39:22,05:39:22,4681,14,,,,3546.49,0
6584100,05:39:40,05:39:40,1979,15,,,,3735.68,0
6584100,05:40:03,05:40:03,1980,16,,,,3997.3,0
6584100,05:40:25,05:40:25,1981,17,,,,4198.71,0
6584100,05:40:59,05:40:59,1982,18,,,,4513.13,0
6584100,05:41:32,05:41:32,4691,19,,,,4764.9,0
6584100,05:42:04,05:42:04,4692,20,,,,5061.77,0
6584100,05:42:44,05:42:44,4693,21,,,,5276.05,0
6584100,05:43:03,05:43:03,8680,22,,,,5416.94,0
6584100,05:43:17,05:43:17,4695,23,,,,5554.89,0
6584100,05:43:36,05:43:36,4696,24,,,,5700.82,0
6584100,05:44:29,05:44:29,4697,25,,,,6101.6,0
6584100,05:45:06,05:45:06,4698,26,,,,6404.46,0
6584100,05:45:38,05:45:38,4699,27,,,,6681.08,0
6584100,05:47:07,05:47:07,5032,28,,,,7532.03,0
6584100,05:47:45,05:47:45,5033,29,,,,7897.13,0
6584100,05:48:05,05:48:05,5034,30,,,,8088.72,0
6584100,05:48:25,05:48:25,5035,31,,,,8283.28,0
6584100,05:49:11,05:49:11,5036,32,,,,8838.6,0
6584100,05:49:43,05:49:43,6898,33,,,,9125.13,0
6584100,05:50:20,05:50:20,1816,34,,,,9423.04,0
6584100,05:51:04,05:51:04,1817,35,,,,9753.05,0
6584100,05:51:21,05:51:21,1818,36,,,,9892.04,0
6584100,05:51:42,05:51:42,1819,37,,,,10043.13,0
6584100,05:52:04,05:52:04,1820,38,,,,10246.01,0
6584100,05:53:19,05:53:19,996,39,,,,10567.71,0
6584100,05:53:40,05:53:40,9495,40,,,,10756.41,0
6584100,05:54:04,05:54:04,6900,41,,,,10959.19,0
6584100,05:54:53,05:54:53,10749,42,,,,11374.41,0
6584100,05:55:49,05:55:49,792,43,,,,11902.95,0
6584100,05:56:25,05:56:25,793,44,,,,12348.8,0
6584100,05:57:00,05:57:00,94,45,,,,12711.89,
6584100,05:58:07,05:58:07,95,46,,,,13790.95,0
6584100,05:58:39,05:58:39,96,47,,,,14253.77,0
6584100,05:59:21,05:59:21,97,48,,,,14785.13,0
6584100,06:00:02,06:00:02,98,49,,,,15378.52,0
6584100,06:01:00,06:01:00,9952,50,,1,,16067.87,
6584110,05:32:00,05:32:00,9498,1,,,1,0,
6584110,05:34:00,05:34:00,109,2,,,,814.54,
6584110,05:34:21,05:34:21,9617,3,,,,1066.7,0
6584110,05:34:56,05:34:56,111,4,,,,1411.58,0
6584110,05:35:41,05:35:41,4673,5,,,,1842.61,0
6584110,05:36:01,05:36:01,4674,6,,,,1975.68,0
6584110,05:36:26,05:36:26,4675,7,,,,2151.94,0
6584110,05:36:50,05:36:50,4676,8,,,,2344.51,0
6584110,05:37:11,05:37:11,4677,9,,,,2512.41,0
6584110,05:37:41,05:37:41,4678,10,,,,2784.72,0
6584110,05:38:00,05:38:00,1987,11,,,,2917.18,
6584110,05:38:17,05:38:17,4679,12,,,,3060.26,0
6584110,05:38:39,05:38:39,4680,13,,,,3226.28,0
6584110,05:39:22,05:39:22,4681,14,,,,3546.49,0
6584110,05:39:40,05:39:40,1979,15,,,,3735.68,0
6584110,05:40:03,05:40:03,1980,16,,,,3997.3,0
6584110,05:40:25,05:40:25,1981,17,,,,4198.71,0
6584110,05:40:59,05:40:59,1982,18,,,,4513.13,0
6584110,05:41:32,05:41:32,4691,19,,,,4764.9,0
6584110,05:42:04,05:42:04,4692,20,,,,5061.77,0
6584110,05:42:44,05:42:44,4693,21,,,,5276.05,0
6584110,05:43:03,05:43:03,8680,22,,,,5416.94,0
6584110,05:43:17,05:43:17,4695,23,,,,5554.89,0
6584110,05:43:36,05:43:36,4696,24,,,,5700.82,0
6584110,05:44:29,05:44:29,4697,25,,,,6101.6,0
6584110,05:45:06,05:45:06,4698,26,,,,6404.46,0
6584110,05:45:38,05:45:38,4699,27,,,,6681.08,0
6584110,05:47:07,05:47:07,5032,28,,,,7532.03,0
6584110,05:47:45,05:47:45,5033,29,,,,7897.13,0
6584110,05:48:05,05:48:05,5034,30,,,,8088.72,0
6584110,05:48:25,05:48:25,5035,31,,,,8283.28,0
6584110,05:49:11,05:49:11,5036,32,,,,8838.6,0
6584110,05:49:43,05:49:43,6898,33,,,,9125.13,0
6584110,05:50:20,05:50:20,1816,34,,,,9423.04,0
6584110,05:51:04,05:51:04,1817,35,,,,9753.05,0
6584110,05:51:21,05:51:21,1818,36,,,,9892.04,0
6584110,05:51:42,05:51:42,1819,37,,,,10043.13,0
6584110,05:52:04,05:52:04,1820,38,,,,10246.01,0
6584110,05:53:19,05:53:19,996,39,,,,10567.71,0
6584110,05:53:40,05:53:40,9495,40,,,,10756.41,0
6584110,05:54:04,05:54:04,6900,41,,,,10959.19,0
6584110,05:54:53,05:54:53,10749,42,,,,11374.41,0
6584110,05:55:49,05:55:49,792,43,,,,11902.95,0
6584110,05:56:25,05:56:25,793,44,,,,12348.8,0
6584110,05:57:00,05:57:00,94,45,,,,12711.89,
6584110,05:58:07,05:58:07,95,46,,,,13790.95,0
6584110,05:58:39,05:58:39,96,47,,,,14253.77,0
6584110,05:59:21,05:59:21,97,48,,,,14785.13,0
6584110,06:00:02,06:00:02,98,49,,,,15378.52,0
6584110,06:01:00,06:01:00,9952,50,,1,,16067.87,
6584120,05:32:00,05:32:00,9498,1,,,1,0,
6584120,05:34:00,05:34:00,109,2,,,,814.54,
6584120,05:34:21,05:34:21,9617,3,,,,1066.7,0
6584120,05:34:56,05:34:56,111,4,,,,1411.58,0
6584120,05:35:41,05:35:41,4673,5,,,,1842.61,0
6584120,05:36:01,05:36:01,4674,6,,,,1975.68,0
6584120,05:36:26,05:36:26,4675,7,,,,2151.94,0
6584120,05:36:50,05:36:50,4676,8,,,,2344.51,0
6584120,05:37:11,05:37:11,4677,9,,,,2512.41,0
6584120,05:37:41,05:37:41,4678,10,,,,2784.72,0
6584120,05:38:00,05:38:00,1987,11,,,,2917.18,
6584120,05:38:17,05:38:17,4679,12,,,,3060.26,0
6584120,05:38:39,05:38:39,4680,13,,,,3226.28,0
6584120,05:39:22,05:39:22,4681,14,,,,3546.49,0
6584120,05:39:40,05:39:40,1979,15,,,,3735.68,0
6584120,05:40:03,05:40:03,1980,16,,,,3997.3,0
6584120,05:40:25,05:40:25,1981,17,,,,4198.71,0
6584120,05:40:59,05:40:59,1982,18,,,,4513.13,0
6584120,05:41:32,05:41:32,4691,19,,,,4764.9,0
6584120,05:42:04,05:42:04,4692,20,,,,5061.77,0
6584120,05:42:44,05:42:44,4693,21,,,,5276.05,0
6584120,05:43:03,05:43:03,8680,22,,,,5416.94,0
6584120,05:43:17,05:43:17,4695,23,,,,5554.89,0
6584120,05:43:36,05:43:36,4696,24,,,,5700.82,0
6584120,05:44:29,05:44:29,4697,25,,,,6101.6,0
6584120,05:45:06,05:45:06,4698,26,,,,6404.46,0
6584120,05:45:38,05:45:38,4699,27,,,,6681.08,0
6584120,05:47:07,05:47:07,5032,28,,,,7532.03,0
6584120,05:47:45,05:47:45,5033,29,,,,7897.13,0
6584120,05:48:05,05:48:05,5034,30,,,,8088.72,0
6584120,05:48:25,05:48:25,5035,31,,,,8283.28,0
6584120,05:49:11,05:49:11,5036,32,,,,8838.6,0
6584120,05:49:43,05:49:43,6898,33,,,,9125.13,0
6584120,05:50:20,05:50:20,1816,34,,,,9423.04,0
6584120,05:51:04,05:51:04,1817,35,,,,9753.05,0
6584120,05:51:21,05:51:21,1818,36,,,,9892.04,0
6584120,05:51:42,05:51:42,1819,37,,,,10043.13,0
6584120,05:52:04,05:52:04,1820,38,,,,10246.01,0
6584120,05:53:19,05:53:19,996,39,,,,10567.71,0
6584120,05:53:40,05:53:40,9495,40,,,,10756.41,0
6584120,05:54:04,05:54:04,6900,41,,,,10959.19,0
6584120,05:54:53,05:54:53,10749,42,,,,11374.41,0
6584120,05:55:49,05:55:49,792,43,,,,11902.95,0
6584120,05:56:25,05:56:25,793,44,,,,12348.8,0
6584120,05:57:00,05:57:00,94,45,,,,12711.89,
6584120,05:58:07,05:58:07,95,46,,,,13790.95,0
6584120,05:58:39,05:58:39,96,47,,,,14253.77,0
6584120,05:59:21,05:59:21,97,48,,,,14785.13,0
6584120,06:00:02,06:00:02,98,49,,,,15378.52,0
6584120,06:01:00,06:01:00,9952,50,,1,,16067.87,
6584130,05:32:00,05:32:00,9498,1,,,1,0,
6584130,05:34:00,05:34:00,109,2,,,,814.54,
6584130,05:34:21,05:34:21,9617,3,,,,1066.7,0
6584130,05:34:56,05:34:56,111,4,,,,1411.58,0
6584130,05:35:41,05:35:41,4673,5,,,,1842.61,0
6584130,05:36:01,05:36:01,4674,6,,,,1975.68,0
6584130,05:36:26,05:36:26,4675,7,,,,2151.94,0
6584130,05:36:50,05:36:50,4676,8,,,,2344.51,0
6584130,05:37:11,05:37:11,4677,9,,,,2512.41,0
6584130,05:37:41,05:37:41,4678,10,,,,2784.72,0
6584130,05:38:00,05:38:00,1987,11,,,,2917.18,
6584130,05:38:17,05:38:17,4679,12,,,,3060.26,0
6584130,05:38:39,05:38:39,4680,13,,,,3226.28,0
6584130,05:39:22,05:39:22,4681,14,,,,3546.49,0
6584130,05:39:40,05:39:40,1979,15,,,,3735.68,0
6584130,05:40:03,05:40:03,1980,16,,,,3997.3,0
6584130,05:40:25,05:40:25,1981,17,,,,4198.71,0
6584130,05:40:59,05:40:59,1982,18,,,,4513.13,0
6584130,05:41:32,05:41:32,4691,19,,,,4764.9,0
6584130,05:42:04,05:42:04,4692,20,,,,5061.77,0
6584130,05:42:44,05:42:44,4693,21,,,,5276.05,0
6584130,05:43:03,05:43:03,8680,22,,,,5416.94,0
6584130,05:43:17,05:43:17,4695,23,,,,5554.89,0
6584130,05:43:36,05:43:36,4696,24,,,,5700.82,0
6584130,05:44:29,05:44:29,4697,25,,,,6101.6,0
6584130,05:45:06,05:45:06,4698,26,,,,6404.46,0
6584130,05:45:38,05:45:38,4699,27,,,,6681.08,0
6584130,05:47:07,05:47:07,5032,28,,,,7532.03,0
6584130,05:47:45,05:47:45,5033,29,,,,7897.13,0
6584130,05:48:05,05:48:05,5034,30,,,,8088.72,0
6584130,05:48:25,05:48:25,5035,31,,,,8283.28,0
6584130,05:49:11,05:49:11,5036,32,,,,8838.6,0
6584130,05:49:43,05:49:43,6898,33,,,,9125.13,0
6584130,05:50:20,05:50:20,1816,34,,,,9423.04,0
6584130,05:51:04,05:51:04,1817,35,,,,9753.05,0
6584130,05:51:21,05:51:21,1818,36,,,,9892.04,0
6584130,05:51:42,05:51:42,1819,37,,,,10043.13,0
6584130,05:52:04,05:52:04,1820,38,,,,10246.01,0
6584130,05:53:19,05:53:19,996,39,,,,10567.71,0
6584130,05:53:40,05:53:40,9495,40,,,,10756.41,0
6584130,05:54:04,05:54:04,6900,41,,,,10959.19,0
6584130,05:54:53,05:54:53,10749,42,,,,11374.41,0
6584130,05:55:49,05:55:49,792,43,,,,11902.95,0
6584130,05:56:25,05:56:25,793,44,,,,12348.8,0
6584130,05:57:00,05:57:00,94,45,,,,12711.89,
6584130,05:58:07,05:58:07,95,46,,,,13790.95,0
6584130,05:58:39,05:58:39,96,47,,,,14253.77,0
6584130,05:59:21,05:59:21,97,48,,,,14785.13,0
6584130,06:00:02,06:00:02,98,49,,,,15378.52,0
6584130,06:01:00,06:01:00,9952,50,,1,,16067.87,
6629020,04:13:00,04:13:00,9498,1,,,1,0,
6629020,04:15:00,04:15:00,109,2,,,,814.54,
6629020,04:15:21,04:15:21,9617,3,,,,1066.7,0
6629020,04:15:56,04:15:56,111,4,,,,1411.58,0
6629020,04:16:41,04:16:41,4673,5,,,,1842.61,0
6629020,04:17:01,04:17:01,4674,6,,,,1975.68,0
6629020,04:17:26,04:17:26,4675,7,,,,2151.94,0
6629020,04:17:50,04:17:50,4676,8,,,,2344.51,0
6629020,04:18:11,04:18:11,4677,9,,,,2512.41,0
6629020,04:18:41,04:18:41,4678,10,,,,2784.72,0
6629020,04:19:00,04:19:00,1987,11,,,,2917.18,
6629020,04:19:17,04:19:17,4679,12,,,,3060.26,0
6629020,04:19:39,04:19:39,4680,13,,,,3226.28,0
6629020,04:20:22,04:20:22,4681,14,,,,3546.49,0
6629020,04:20:40,04:20:40,1979,15,,,,3735.68,0
6629020,04:21:03,04:21:03,1980,16,,,,3997.3,0
6629020,04:21:25,04:21:25,1981,17,,,,4198.71,0
6629020,04:21:59,04:21:59,1982,18,,,,4513.13,0
6629020,04:22:32,04:22:32,4691,19,,,,4764.9,0
6629020,04:23:04,04:23:04,4692,20,,,,5061.77,0
6629020,04:23:44,04:23:44,4693,21,,,,5276.05,0
6629020,04:24:03,04:24:03,8680,22,,,,5416.94,0
6629020,04:24:17,04:24:17,4695,23,,,,5554.89,0
6629020,04:24:36,04:24:36,4696,24,,,,5700.82,0
6629020,04:25:29,04:25:29,4697,25,,,,6101.6,0
6629020,04:26:06,04:26:06,4698,26,,,,6404.46,0
6629020,04:26:38,04:26:38,4699,27,,,,6681.08,0
6629020,04:28:07,04:28:07,5032,28,,,,7532.03,0
6629020,04:28:45,04:28:45,5033,29,,,,7897.13,0
6629020,04:29:05,04:29:05,5034,30,,,,8088.72,0
6629020,04:29:25,04:29:25,5035,31,,,,8283.28,0
6629020,04:30:11,04:30:11,5036,32,,,,8838.6,0
6629020,04:30:43,04:30:43,6898,33,,,,9125.13,0
6629020,04:31:20,04:31:20,1816,34,,,,9423.04,0
6629020,04:32:04,04:32:04,1817,35,,,,9753.05,0
6629020,04:32:21,04:32:21,1818,36,,,,9892.04,0
6629020,04:32:42,04:32:42,1819,37,,,,10043.13,0
6629020,04:33:04,04:33:04,1820,38,,,,10246.01,0
6629020,04:34:19,04:34:19,996,39,,,,10567.71,0
6629020,04:34:40,04:34:40,9495,40,,,,10756.41,0
6629020,04:35:04,04:35:04,6900,41,,,,10959.19,0
6629020,04:35:53,04:35:53,10749,42,,,,11374.41,0
6629020,04:36:49,04:36:49,792,43,,,,11902.95,0
6629020,04:37:25,04:37:25,793,44,,,,12348.8,0
6629020,04:38:00,04:38:00,94,45,,,,12711.89,
6629020,04:39:07,04:39:07,95,46,,,,13790.95,0
6629020,04:39:39,04:39:39,96,47,,,,14253.77,0
6629020,04:40:21,04:40:21,97,48,,,,14785.13,0
6629020,04:41:02,04:41:02,98,49,,,,15378.52,0
6629020,04:42:00,04:42:00,9952,50,,1,,16067.87,
6629030,04:13:00,04:13:00,9498,1,,,1,0,
6629030,04:15:00,04:15:00,109,2,,,,814.54,
6629030,04:15:21,04:15:21,9617,3,,,,1066.7,0
6629030,04:15:56,04:15:56,111,4,,,,1411.58,0
6629030,04:16:41,04:16:41,4673,5,,,,1842.61,0
6629030,04:17:01,04:17:01,4674,6,,,,1975.68,0
6629030,04:17:26,04:17:26,4675,7,,,,2151.94,0
6629030,04:17:50,04:17:50,4676,8,,,,2344.51,0
6629030,04:18:11,04:18:11,4677,9,,,,2512.41,0
6629030,04:18:41,04:18:41,4678,10,,,,2784.72,0
6629030,04:19:00,04:19:00,1987,11,,,,2917.18,
6629030,04:19:17,04:19:17,4679,12,,,,3060.26,0
6629030,04:19:39,04:19:39,4680,13,,,,3226.28,0
6629030,04:20:22,04:20:22,4681,14,,,,3546.49,0
6629030,04:20:40,04:20:40,1979,15,,,,3735.68,0
6629030,04:21:03,04:21:03,1980,16,,,,3997.3,0
6629030,04:21:25,04:21:25,1981,17,,,,4198.71,0
6629030,04:21:59,04:21:59,1982,18,,,,4513.13,0
6629030,04:22:32,04:22:32,4691,19,,,,4764.9,0
6629030,04:23:04,04:23:04,4692,20,,,,5061.77,0
6629030,04:23:44,04:23:44,4693,21,,,,5276.05,0
6629030,04:24:03,04:24:03,8680,22,,,,5416.94,0
6629030,04:24:17,04:24:17,4695,23,,,,5554.89,0
6629030,04:24:36,04:24:36,4696,24,,,,5700.82,0
6629030,04:25:29,04:25:29,4697,25,,,,6101.6,0
6629030,04:26:06,04:26:06,4698,26,,,,6404.46,0
6629030,04:26:38,04:26:38,4699,27,,,,6681.08,0
6629030,04:28:07,04:28:07,5032,28,,,,7532.03,0
6629030,04:28:45,04:28:45,5033,29,,,,7897.13,0
6629030,04:29:05,04:29:05,5034,30,,,,8088.72,0
6629030,04:29:25,04:29:25,5035,31,,,,8283.28,0
6629030,04:30:11,04:30:11,5036,32,,,,8838.6,0
6629030,04:30:43,04:30:43,6898,33,,,,9125.13,0
6629030,04:31:20,04:31:20,1816,34,,,,9423.04,0
6629030,04:32:04,04:32:04,1817,35,,,,9753.05,0
6629030,04:32:21,04:32:21,1818,36,,,,9892.04,0
6629030,04:32:42,04:32:42,1819,37,,,,10043.13,0
6629030,04:33:04,04:33:04,1820,38,,,,10246.01,0
6629030,04:34:19,04:34:19,996,39,,,,10567.71,0
6629030,04:34:40,04:34:40,9495,40,,,,10756.41,0
6629030,04:35:04,04:35:04,6900,41,,,,10959.19,0
6629030,04:35:53,04:35:53,10749,42,,,,11374.41,0
6629030,04:36:49,04:36:49,792,43,,,,11902.95,0
6629030,04:37:25,04:37:25,793,44,,,,12348.8,0
6629030,04:38:00,04:38:00,94,45,,,,12711.89,
6629030,04:39:07,04:39:07,95,46,,,,13790.95,0
6629030,04:39:39,04:39:39,96,47,,,,14253.77,0
6629030,04:40:21,04:40:21,97,48,,,,14785.13,0
6629030,04:41:02,04:41:02,98,49,,,,15378.52,0
6629030,04:42:00,04:42:00,9952,50,,1,,16067.87,
6629040,04:13:00,04:13:00,9498,1,,,1,0,
6629040,04:15:00,04:15:00,109,2,,,,814.54,
6629040,04:15:21,04:15:21,9617,3,,,,1066.7,0
6629040,04:15:56,04:15:56,111,4,,,,1411.58,0
6629040,04:16:41,04:16:41,4673,5,,,,1842.61,0
6629040,04:17:01,04:17:01,4674,6,,,,1975.68,0
6629040,04:17:26,04:17:26,4675,7,,,,2151.94,0
6629040,04:17:50,04:17:50,4676,8,,,,2344.51,0
6629040,04:18:11,04:18:11,4677,9,,,,2512.41,0
6629040,04:18:41,04:18:41,4678,10,,,,2784.72,0
6629040,04:19:00,04:19:00,1987,11,,,,2917.18,
6629040,04:19:17,04:19:17,4679,12,,,,3060.26,0
6629040,04:19:39,04:19:39,4680,13,,,,3226.28,0
6629040,04:20:22,04:20:22,4681,14,,,,3546.49,0
6629040,04:20:40,04:20:40,1979,15,,,,3735.68,0
6629040,04:21:03,04:21:03,1980,16,,,,3997.3,0
6629040,04:21:25,04:21:25,1981,17,,,,4198.71,0
6629040,04:21:59,04:21:59,1982,18,,,,4513.13,0
6629040,04:22:32,04:22:32,4691,19,,,,4764.9,0
6629040,04:23:04,04:23:04,4692,20,,,,5061.77,0
6629040,04:23:44,04:23:44,4693,21,,,,5276.05,0
6629040,04:24:03,04:24:03,8680,22,,,,5416.94,0
6629040,04:24:17,04:24:17,4695,23,,,,5554.89,0
6629040,04:24:36,04:24:36,4696,24,,,,5700.82,0
6629040,04:25:29,04:25:29,4697,25,,,,6101.6,0
6629040,04:26:06,04:26:06,4698,26,,,,6404.46,0
6629040,04:26:38,04:26:38,4699,27,,,,6681.08,0
6629040,04:28:07,04:28:07,5032,28,,,,7532.03,0
6629040,04:28:45,04:28:45,5033,29,,,,7897.13,0
6629040,04:29:05,04:29:05,5034,30,,,,8088.72,0
6629040,04:29:25,04:29:25,5035,31,,,,8283.28,0
6629040,04:30:11,04:30:11,5036,32,,,,8838.6,0
6629040,04:30:43,04:30:43,6898,33,,,,9125.13,0
6629040,04:31:20,04:31:20,1816,34,,,,9423.04,0
6629040,04:32:04,04:32:04,1817,35,,,,9753.05,0
6629040,04:32:21,04:32:21,1818,36,,,,9892.04,0
6629040,04:32:42,04:32:42,1819,37,,,,10043.13,0
6629040,04:33:04,04:33:04,1820,38,,,,10246.01,0
6629040,04:34:19,04:34:19,996,39,,,,10567.71,0
6629040,04:34:40,04:34:40,9495,40,,,,10756.41,0
6629040,04:35:04,04:35:04,6900,41,,,,10959.19,0
6629040,04:35:53,04:35:53,10749,42,,,,11374.41,0
6629040,04:36:49,04:36:49,792,43,,,,11902.95,0
6629040,04:37:25,04:37:25,793,44,,,,12348.8,0
6629040,04:38:00,04:38:00,94,45,,,,12711.89,
6629040,04:39:07,04:39:07,95,46,,,,13790.95,0
6629040,04:39:39,04:39:39,96,47,,,,14253.77,0
6629040,04:40:21,04:40:21,97,48,,,,14785.13,0
6629040,04:41:02,04:41:02,98,49,,,,15378.52,0
6629040,04:42:00,04:42:00,9952,50,,1,,16067.87,
6629050,04:13:00,04:13:00,9498,1,,,1,0,
6629050,04:15:00,04:15:00,109,2,,,,814.54,
6629050,04:15:21,04:15:21,9617,3,,,,1066.7,0
6629050,04:15:56,04:15:56,111,4,,,,1411.58,0
6629050,04:16:41,04:16:41,4673,5,,,,1842.61,0
6629050,04:17:01,04:17:01,4674,6,,,,1975.68,0
6629050,04:17:26,04:17:26,4675,7,,,,2151.94,0
6629050,04:17:50,04:17:50,4676,8,,,,2344.51,0
6629050,04:18:11,04:18:11,4677,9,,,,2512.41,0
6629050,04:18:41,04:18:41,4678,10,,,,2784.72,0
6629050,04:19:00,04:19:00,1987,11,,,,2917.18,
6629050,04:19:17,04:19:17,4679,12,,,,3060.26,0
6629050,04:19:39,04:19:39,4680,13,,,,3226.28,0
6629050,04:20:22,04:20:22,4681,14,,,,3546.49,0
6629050,04:20:40,04:20:40,1979,15,,,,3735.68,0
6629050,04:21:03,04:21:03,1980,16,,,,3997.3,0
6629050,04:21:25,04:21:25,1981,17,,,,4198.71,0
6629050,04:21:59,04:21:59,1982,18,,,,4513.13,0
6629050,04:22:32,04:22:32,4691,19,,,,4764.9,0
6629050,04:23:04,04:23:04,4692,20,,,,5061.77,0
6629050,04:23:44,04:23:44,4693,21,,,,5276.05,0
6629050,04:24:03,04:24:03,8680,22,,,,5416.94,0
6629050,04:24:17,04:24:17,4695,23,,,,5554.89,0
6629050,04:24:36,04:24:36,4696,24,,,,5700.82,0
6629050,04:25:29,04:25:29,4697,25,,,,6101.6,0
6629050,04:26:06,04:26:06,4698,26,,,,6404.46,0
6629050,04:26:38,04:26:38,4699,27,,,,6681.08,0
6629050,04:28:07,04:28:07,5032,28,,,,7532.03,0
6629050,04:28:45,04:28:45,5033,29,,,,7897.13,0
6629050,04:29:05,04:29:05,5034,30,,,,8088.72,0
6629050,04:29:25,04:29:25,5035,31,,,,8283.28,0
6629050,04:30:11,04:30:11,5036,32,,,,8838.6,0
6629050,04:30:43,04:30:43,6898,33,,,,9125.13,0
6629050,04:31:20,04:31:20,1816,34,,,,9423.04,0
6629050,04:32:04,04:32:04,1817,35,,,,9753.05,0
6629050,04:32:21,04:32:21,1818,36,,,,9892.04,0
6629050,04:32:42,04:32:42,1819,37,,,,10043.13,0
6629050,04:33:04,04:33:04,1820,38,,,,10246.01,0
6629050,04:34:19,04:34:19,996,39,,,,10567.71,0
6629050,04:34:40,04:34:40,9495,40,,,,10756.41,0
6629050,04:35:04,04:35:04,6900,41,,,,10959.19,0
6629050,04:35:53,04:35:53,10749,42,,,,11374.41,0
6629050,04:36:49,04:36:49,792,43,,,,11902.95,0
6629050,04:37:25,04:37:25,793,44,,,,12348.8,0
6629050,04:38:00,04:38:00,94,45,,,,12711.89,
6629050,04:39:07,04:39:07,95,46,,,,13790.95,0
6629050,04:39:39,04:39:39,96,47,,,,14253.77,0
6629050,04:40:21,04:40:21,97,48,,,,14785.13,0
6629050,04:41:02,04:41:02,98,49,,,,15378.52,0
6629050,04:42:00,04:42:00,9952,50,,1,,16067.87,
6629060,04:13:00,04:13:00,9498,1,,,1,0,
6629060,04:15:00,04:15:00,109,2,,,,814.54,
6629060,04:15:21,04:15:21,9617,3,,,,1066.7,0
6629060,04:15:56,04:15:56,111,4,,,,1411.58,0
6629060,04:16:41,04:16:41,4673,5,,,,1842.61,0
6629060,04:17:01,04:17:01,4674,6,,,,1975.68,0
6629060,04:17:26,04:17:26,4675,7,,,,2151.94,0
6629060,04:17:50,04:17:50,4676,8,,,,2344.51,0
6629060,04:18:11,04:18:11,4677,9,,,,2512.41,0
6629060,04:18:41,04:18:41,4678,10,,,,2784.72,0
6629060,04:19:00,04:19:00,1987,11,,,,2917.18,
6629060,04:19:17,04:19:17,4679,12,,,,3060.26,0
6629060,04:19:39,04:19:39,4680,13,,,,3226.28,0
6629060,04:20:22,04:20:22,4681,14,,,,3546.49,0
6629060,04:20:40,04:20:40,1979,15,,,,3735.68,0
6629060,04:21:03,04:21:03,1980,16,,,,3997.3,0
6629060,04:21:25,04:21:25,1981,17,,,,4198.71,0
6629060,04:21:59,04:21:59,1982,18,,,,4513.13,0
6629060,04:22:32,04:22:32,4691,19,,,,4764.9,0
6629060,04:23:04,04:23:04,4692,20,,,,5061.77,0
6629060,04:23:44,04:23:44,4693,21,,,,5276.05,0
6629060,04:24:03,04:24:03,8680,22,,,,5416.94,0
6629060,04:24:17,04:24:17,4695,23,,,,5554.89,0
6629060,04:24:36,04:24:36,4696,24,,,,5700.82,0
6629060,04:25:29,04:25:29,4697,25,,,,6101.6,0
6629060,04:26:06,04:26:06,4698,26,,,,6404.46,0
6629060,04:26:38,04:26:38,4699,27,,,,6681.08,0
6629060,04:28:07,04:28:07,5032,28,,,,7532.03,0
6629060,04:28:45,04:28:45,5033,29,,,,7897.13,0
6629060,04:29:05,04:29:05,5034,30,,,,8088.72,0
6629060,04:29:25,04:29:25,5035,31,,,,8283.28,0
6629060,04:30:11,04:30:11,5036,32,,,,8838.6,0
6629060,04:30:43,04:30:43,6898,33,,,,9125.13,0
6629060,04:31:20,04:31:20,1816,34,,,,9423.04,0
6629060,04:32:04,04:32:04,1817,35,,,,9753.05,0
6629060,04:32:21,04:32:21,1818,36,,,,9892.04,0
6629060,04:32:42,04:32:42,1819,37,,,,10043.13,0
6629060,04:33:04,04:33:04,1820,38,,,,10246.01,0
6629060,04:34:19,04:34:19,996,39,,,,10567.71,0
6629060,04:34:40,04:34:40,9495,40,,,,10756.41,0
6629060,04:35:04,04:35:04,6900,41,,,,10959.19,0
6629060,04:35:53,04:35:53,10749,42,,,,11374.41,0
6629060,04:36:49,04:36:49,792,43,,,,11902.95,0
6629060,04:37:25,04:37:25,793,44,,,,12348.8,0
6629060,04:38:00,04:38:00,94,45,,,,12711.89,
6629060,04:39:07,04:39:07,95,46,,,,13790.95,0
6629060,04:39:39,04:39:39,96,47,,,,14253.77,0
6629060,04:40:21,04:40:21,97,48,,,,14785.13,0
6629060,04:41:02,04:41:02,98,49,,,,15378.52,0
6629060,04:42:00,04:42:00,9952,50,,1,,16067.87,
6629080,04:13:00,04:13:00,9498,1,,,1,0,
6629080,04:15:00,04:15:00,109,2,,,,814.54,
6629080,04:15:21,04:15:21,9617,3,,,,1066.7,0
6629080,04:15:56,04:15:56,111,4,,,,1411.58,0
6629080,04:16:41,04:16:41,4673,5,,,,1842.61,0
6629080,04:17:01,04:17:01,4674,6,,,,1975.68,0
6629080,04:17:26,04:17:26,4675,7,,,,2151.94,0
6629080,04:17:50,04:17:50,4676,8,,,,2344.51,0
6629080,04:18:11,04:18:11,4677,9,,,,2512.41,0
6629080,04:18:41,04:18:41,4678,10,,,,2784.72,0
6629080,04:19:00,04:19:00,1987,11,,,,2917.18,
6629080,04:19:17,04:19:17,4679,12,,,,3060.26,0
6629080,04:19:39,04:19:39,4680,13,,,,3226.28,0
6629080,04:20:22,04:20:22,4681,14,,,,3546.49,0
6629080,04:20:40,04:20:40,1979,15,,,,3735.68,0
6629080,04:21:03,04:21:03,1980,16,,,,3997.3,0
6629080,04:21:25,04:21:25,1981,17,,,,4198.71,0
6629080,04:21:59,04:21:59,1982,18,,,,4513.13,0
6629080,04:22:32,04:22:32,4691,19,,,,4764.9,0
6629080,04:23:04,04:23:04,4692,20,,,,5061.77,0
6629080,04:23:44,04:23:44,4693,21,,,,5276.05,0
6629080,04:24:03,04:24:03,8680,22,,,,5416.94,0
6629080,04:24:17,04:24:17,4695,23,,,,5554.89,0
6629080,04:24:36,04:24:36,4696,24,,,,5700.82,0
6629080,04:25:29,04:25:29,4697,25,,,,6101.6,0
6629080,04:26:06,04:26:06,4698,26,,,,6404.46,0
6629080,04:26:38,04:26:38,4699,27,,,,6681.08,0
6629080,04:28:07,04:28:07,5032,28,,,,7532.03,0
6629080,04:28:45,04:28:45,5033,29,,,,7897.13,0
6629080,04:29:05,04:29:05,5034,30,,,,8088.72,0
6629080,04:29:25,04:29:25,5035,31,,,,8283.28,0
6629080,04:30:11,04:30:11,5036,32,,,,8838.6,0
6629080,04:30:43,04:30:43,6898,33,,,,9125.13,0
6629080,04:31:20,04:31:20,1816,34,,,,9423.04,0
6629080,04:32:04,04:32:04,1817,35,,,,9753.05,0
6629080,04:32:21,04:32:21,1818,36,,,,9892.04,0
6629080,04:32:42,04:32:42,1819,37,,,,10043.13,0
6629080,04:33:04,04:33:04,1820,38,,,,10246.01,0
6629080,04:34:19,04:34:19,996,39,,,,10567.71,0
6629080,04:34:40,04:34:40,9495,40,,,,10756.41,0
6629080,04:35:04,04:35:04,6900,41,,,,10959.19,0
6629080,04:35:53,04:35:53,10749,42,,,,11374.41,0
6629080,04:36:49,04:36:49,792,43,,,,11902.95,0
6629080,04:37:25,04:37:25,793,44,,,,12348.8,0
6629080,04:38:00,04:38:00,94,45,,,,12711.89,
6629080,04:39:07,04:39:07,95,46,,,,13790.95,0
6629080,04:39:39,04:39:39,96,47,,,,14253.77,0
6629080,04:40:21,04:40:21,97,48,,,,14785.13,0
6629080,04:41:02,04:41:02,98,49,,,,15378.52,0
6629080,04:42:00,04:42:00,9952,50,,1,,16067.87,
6654020,15:23:00,15:23:00,9498,1,,,1,0,
6654020,15:26:00,15:26:00,109,2,,,,814.54,
6654020,15:26:42,15:26:42,9617,3,,,,1066.7,0
6654020,15:27:53,15:27:53,111,4,,,,1411.58,0
6654020,15:29:23,15:29:23,4673,5,,,,1842.61,0
6654020,15:30:02,15:30:02,4674,6,,,,1975.68,0
6654020,15:30:52,15:30:52,4675,7,,,,2151.94,0
6654020,15:31:40,15:31:40,4676,8,,,,2344.51,0
6654020,15:32:22,15:32:22,4677,9,,,,2512.41,0
6654020,15:33:23,15:33:23,4678,10,,,,2784.72,0
6654020,15:34:00,15:34:00,1987,11,,,,2917.18,
6654020,15:34:23,15:34:23,4679,12,,,,3060.26,0
6654020,15:34:51,15:34:51,4680,13,,,,3226.28,0
6654020,15:35:48,15:35:48,4681,14,,,,3546.49,0
6654020,15:36:12,15:36:12,1979,15,,,,3735.68,0
6654020,15:36:42,15:36:42,1980,16,,,,3997.3,0
6654020,15:37:11,15:37:11,1981,17,,,,4198.71,0
6654020,15:37:56,15:37:56,1982,18,,,,4513.13,0
6654020,15:38:39,15:38:39,4691,19,,,,4764.9,0
6654020,15:39:21,15:39:21,4692,20,,,,5061.77,0
6654020,15:40:13,15:40:13,4693,21,,,,5276.05,0
6654020,15:40:38,15:40:38,8680,22,,,,5416.94,0
6654020,15:40:57,15:40:57,4695,23,,,,5554.89,0
6654020,15:41:22,15:41:22,4696,24,,,,5700.82,0
6654020,15:42:32,15:42:32,4697,25,,,,6101.6,0
6654020,15:43:21,15:43:21,4698,26,,,,6404.46,0
6654020,15:44:03,15:44:03,4699,27,,,,6681.08,0
6654020,15:46:00,15:46:00,5032,28,,,,7532.03,0
6654020,15:46:50,15:46:50,5033,29,,,,7897.13,0
6654020,15:47:16,15:47:16,5034,30,,,,8088.72,0
6654020,15:47:42,15:47:42,5035,31,,,,8283.28,0
6654020,15:48:43,15:48:43,5036,32,,,,8838.6,0
6654020,15:49:25,15:49:25,6898,33,,,,9125.13,0
6654020,15:50:13,15:50:13,1816,34,,,,9423.04,0
6654020,15:51:12,15:51:12,1817,35,,,,9753.05,0
6654020,15:51:34,15:51:34,1818,36,,,,9892.04,0
6654020,15:52:02,15:52:02,1819,37,,,,10043.13,0
6654020,15:52:31,15:52:31,1820,38,,,,10246.01,0
6654020,15:54:10,15:54:10,996,39,,,,10567.71,0
6654020,15:54:36,15:54:36,9495,40,,,,10756.41,0
6654020,15:55:08,15:55:08,6900,41,,,,10959.19,0
6654020,15:56:14,15:56:14,10749,42,,,,11374.41,0
6654020,15:57:27,15:57:27,792,43,,,,11902.95,0
6654020,15:58:14,15:58:14,793,44,,,,12348.8,0
6654020,15:59:00,15:59:00,94,45,,,,12711.89,
6654020,16:00:07,16:00:07,95,46,,,,13790.95,0
6654020,16:00:39,16:00:39,96,47,,,,14253.77,0
6654020,16:01:21,16:01:21,97,48,,,,14785.13,0
6654020,16:02:02,16:02:02,98,49,,,,15378.52,0
6654020,16:03:00,16:03:00,9952,50,,1,,16067.87,
6654030,15:23:00,15:23:00,9498,1,,,1,0,
6654030,15:26:00,15:26:00,109,2,,,,814.54,
6654030,15:26:42,15:26:42,9617,3,,,,1066.7,0
6654030,15:27:53,15:27:53,111,4,,,,1411.58,0
6654030,15:29:23,15:29:23,4673,5,,,,1842.61,0
6654030,15:30:02,15:30:02,4674,6,,,,1975.68,0
6654030,15:30:52,15:30:52,4675,7,,,,2151.94,0
6654030,15:31:40,15:31:40,4676,8,,,,2344.51,0
6654030,15:32:22,15:32:22,4677,9,,,,2512.41,0
6654030,15:33:23,15:33:23,4678,10,,,,2784.72,0
6654030,15:34:00,15:34:00,1987,11,,,,2917.18,
6654030,15:34:23,15:34:23,4679,12,,,,3060.26,0
6654030,15:34:51,15:34:51,4680,13,,,,3226.28,0
6654030,15:35:48,15:35:48,4681,14,,,,3546.49,0
6654030,15:36:12,15:36:12,1979,15,,,,3735.68,0
6654030,15:36:42,15:36:42,1980,16,,,,3997.3,0
6654030,15:37:11,15:37:11,1981,17,,,,4198.71,0
6654030,15:37:56,15:37:56,1982,18,,,,4513.13,0
6654030,15:38:39,15:38:39,4691,19,,,,4764.9,0
6654030,15:39:21,15:39:21,4692,20,,,,5061.77,0
6654030,15:40:13,15:40:13,4693,21,,,,5276.05,0
6654030,15:40:38,15:40:38,8680,22,,,,5416.94,0
6654030,15:40:57,15:40:57,4695,23,,,,5554.89,0
6654030,15:41:22,15:41:22,4696,24,,,,5700.82,0
6654030,15:42:32,15:42:32,4697,25,,,,6101.6,0
6654030,15:43:21,15:43:21,4698,26,,,,6404.46,0
6654030,15:44:03,15:44:03,4699,27,,,,6681.08,0
6654030,15:46:00,15:46:00,5032,28,,,,7532.03,0
6654030,15:46:50,15:46:50,5033,29,,,,7897.13,0
6654030,15:47:16,15:47:16,5034,30,,,,8088.72,0
6654030,15:47:42,15:47:42,5035,31,,,,8283.28,0
6654030,15:48:43,15:48:43,5036,32,,,,8838.6,0
6654030,15:49:25,15:49:25,6898,33,,,,9125.13,0
6654030,15:50:13,15:50:13,1816,34,,,,9423.04,0
6654030,15:51:12,15:51:12,1817,35,,,,9753.05,0
6654030,15:51:34,15:51:34,1818,36,,,,9892.04,0
6654030,15:52:02,15:52:02,1819,37,,,,10043.13,0
6654030,15:52:31,15:52:31,1820,38,,,,10246.01,0
6654030,15:54:10,15:54:10,996,39,,,,10567.71,0
6654030,15:54:36,15:54:36,9495,40,,,,10756.41,0
6654030,15:55:08,15:55:08,6900,41,,,,10959.19,0
6654030,15:56:14,15:56:14,10749,42,,,,11374.41,0
6654030,15:57:27,15:57:27,792,43,,,,11902.95,0
6654030,15:58:14,15:58:14,793,44,,,,12348.8,0
6654030,15:59:00,15:59:00,94,45,,,,12711.89,
6654030,16:00:07,16:00:07,95,46,,,,13790.95,0
6654030,16:00:39,16:00:39,96,47,,,,14253.77,0
6654030,16:01:21,16:01:21,97,48,,,,14785.13,0
6654030,16:02:02,16:02:02,98,49,,,,15378.52,0
6654030,16:03:00,16:03:00,9952,50,,1,,16067.87,
6654040,15:23:00,15:23:00,9498,1,,,1,0,
6654040,15:26:00,15:26:00,109,2,,,,814.54,
6654040,15:26:42,15:26:42,9617,3,,,,1066.7,0
6654040,15:27:53,15:27:53,111,4,,,,1411.58,0
6654040,15:29:23,15:29:23,4673,5,,,,1842.61,0
6654040,15:30:02,15:30:02,4674,6,,,,1975.68,0
6654040,15:30:52,15:30:52,4675,7,,,,2151.94,0
6654040,15:31:40,15:31:40,4676,8,,,,2344.51,0
6654040,15:32:22,15:32:22,4677,9,,,,2512.41,0
6654040,15:33:23,15:33:23,4678,10,,,,2784.72,0
6654040,15:34:00,15:34:00,1987,11,,,,2917.18,
6654040,15:34:23,15:34:23,4679,12,,,,3060.26,0
6654040,15:34:51,15:34:51,4680,13,,,,3226.28,0
6654040,15:35:48,15:35:48,4681,14,,,,3546.49,0
6654040,15:36:12,15:36:12,1979,15,,,,3735.68,0
6654040,15:36:42,15:36:42,1980,16,,,,3997.3,0
6654040,15:37:11,15:37:11,1981,17,,,,4198.71,0
6654040,15:37:56,15:37:56,1982,18,,,,4513.13,0
6654040,15:38:39,15:38:39,4691,19,,,,4764.9,0
6654040,15:39:21,15:39:21,4692,20,,,,5061.77,0
6654040,15:40:13,15:40:13,4693,21,,,,5276.05,0
6654040,15:40:38,15:40:38,8680,22,,,,5416.94,0
6654040,15:40:57,15:40:57,4695,23,,,,5554.89,0
6654040,15:41:22,15:41:22,4696,24,,,,5700.82,0
6654040,15:42:32,15:42:32,4697,25,,,,6101.6,0
6654040,15:43:21,15:43:21,4698,26,,,,6404.46,0
6654040,15:44:03,15:44:03,4699,27,,,,6681.08,0
6654040,15:46:00,15:46:00,5032,28,,,,7532.03,0
6654040,15:46:50,15:46:50,5033,29,,,,7897.13,0
6654040,15:47:16,15:47:16,5034,30,,,,8088.72,0
6654040,15:47:42,15:47:42,5035,31,,,,8283.28,0
6654040,15:48:43,15:48:43,5036,32,,,,8838.6,0
6654040,15:49:25,15:49:25,6898,33,,,,9125.13,0
6654040,15:50:13,15:50:13,1816,34,,,,9423.04,0
6654040,15:51:12,15:51:12,1817,35,,,,9753.05,0
6654040,15:51:34,15:51:34,1818,36,,,,9892.04,0
6654040,15:52:02,15:52:02,1819,37,,,,10043.13,0
6654040,15:52:31,15:52:31,1820,38,,,,10246.01,0
6654040,15:54:10,15:54:10,996,39,,,,10567.71,0
6654040,15:54:36,15:54:36,9495,40,,,,10756.41,0
6654040,15:55:08,15:55:08,6900,41,,,,10959.19,0
6654040,15:56:14,15:56:14,10749,42,,,,11374.41,0
6654040,15:57:27,15:57:27,792,43,,,,11902.95,0
6654040,15:58:14,15:58:14,793,44,,,,12348.8,0
6654040,15:59:00,15:59:00,94,45,,,,12711.89,
6654040,16:00:07,16:00:07,95,46,,,,13790.95,0
6654040,16:00:39,16:00:39,96,47,,,,14253.77,0
6654040,16:01:21,16:01:21,97,48,,,,14785.13,0
6654040,16:02:02,16:02:02,98,49,,,,15378.52,0
6654040,16:03:00,16:03:00,9952,50,,1,,16067.87,
6654050,15:23:00,15:23:00,9498,1,,,1,0,
6654050,15:26:00,15:26:00,109,2,,,,814.54,
6654050,15:26:42,15:26:42,9617,3,,,,1066.7,0
6654050,15:27:53,15:27:53,111,4,,,,1411.58,0
6654050,15:29:23,15:29:23,4673,5,,,,1842.61,0
6654050,15:30:02,15:30:02,4674,6,,,,1975.68,0
6654050,15:30:52,15:30:52,4675,7,,,,2151.94,0
6654050,15:31:40,15:31:40,4676,8,,,,2344.51,0
6654050,15:32:22,15:32:22,4677,9,,,,2512.41,0
6654050,15:33:23,15:33:23,4678,10,,,,2784.72,0
6654050,15:34:00,15:34:00,1987,11,,,,2917.18,
6654050,15:34:23,15:34:23,4679,12,,,,3060.26,0
6654050,15:34:51,15:34:51,4680,13,,,,3226.28,0
6654050,15:35:48,15:35:48,4681,14,,,,3546.49,0
6654050,15:36:12,15:36:12,1979,15,,,,3735.68,0
6654050,15:36:42,15:36:42,1980,16,,,,3997.3,0
6654050,15:37:11,15:37:11,1981,17,,,,4198.71,0
6654050,15:37:56,15:37:56,1982,18,,,,4513.13,0
6654050,15:38:39,15:38:39,4691,19,,,,4764.9,0
6654050,15:39:21,15:39:21,4692,20,,,,5061.77,0
6654050,15:40:13,15:40:13,4693,21,,,,5276.05,0
6654050,15:40:38,15:40:38,8680,22,,,,5416.94,0
6654050,15:40:57,15:40:57,4695,23,,,,5554.89,0
6654050,15:41:22,15:41:22,4696,24,,,,5700.82,0
6654050,15:42:32,15:42:32,4697,25,,,,6101.6,0
6654050,15:43:21,15:43:21,4698,26,,,,6404.46,0
6654050,15:44:03,15:44:03,4699,27,,,,6681.08,0
6654050,15:46:00,15:46:00,5032,28,,,,7532.03,0
6654050,15:46:50,15:46:50,5033,29,,,,7897.13,0
6654050,15:47:16,15:47:16,5034,30,,,,8088.72,0
6654050,15:47:42,15:47:42,5035,31,,,,8283.28,0
6654050,15:48:43,15:48:43,5036,32,,,,8838.6,0
6654050,15:49:25,15:49:25,6898,33,,,,9125.13,0
6654050,15:50:13,15:50:13,1816,34,,,,9423.04,0
6654050,15:51:12,15:51:12,1817,35,,,,9753.05,0
6654050,15:51:34,15:51:34,1818,36,,,,9892.04,0
6654050,15:52:02,15:52:02,1819,37,,,,10043.13,0
6654050,15:52:31,15:52:31,1820,38,,,,10246.01,0
6654050,15:54:10,15:54:10,996,39,,,,10567.71,0
6654050,15:54:36,15:54:36,9495,40,,,,10756.41,0
6654050,15:55:08,15:55:08,6900,41,,,,10959.19,0
6654050,15:56:14,15:56:14,10749,42,,,,11374.41,0
6654050,15:57:27,15:57:27,792,43,,,,11902.95,0
6654050,15:58:14,15:58:14,793,44,,,,12348.8,0
6654050,15:59:00,15:59:00,94,45,,,,12711.89,
6654050,16:00:07,16:00:07,95,46,,,,13790.95,0
6654050,16:00:39,16:00:39,96,47,,,,14253.77,0
6654050,16:01:21,16:01:21,97,48,,,,14785.13,0
6654050,16:02:02,16:02:02,98,49,,,,15378.52,0
6654050,16:03:00,16:03:00,9952,50,,1,,16067.87,
6654060,15:23:00,15:23:00,9498,1,,,1,0,
6654060,15:26:00,15:26:00,109,2,,,,814.54,
6654060,15:26:42,15:26:42,9617,3,,,,1066.7,0
6654060,15:27:53,15:27:53,111,4,,,,1411.58,0
6654060,15:29:23,15:29:23,4673,5,,,,1842.61,0
6654060,15:30:02,15:30:02,4674,6,,,,1975.68,0
6654060,15:30:52,15:30:52,4675,7,,,,2151.94,0
6654060,15:31:40,15:31:40,4676,8,,,,2344.51,0
6654060,15:32:22,15:32:22,4677,9,,,,2512.41,0
6654060,15:33:23,15:33:23,4678,10,,,,2784.72,0
6654060,15:34:00,15:34:00,1987,11,,,,2917.18,
6654060,15:34:23,15:34:23,4679,12,,,,3060.26,0
6654060,15:34:51,15:34:51,4680,13,,,,3226.28,0
6654060,15:35:48,15:35:48,4681,14,,,,3546.49,0
6654060,15:36:12,15:36:12,1979,15,,,,3735.68,0
6654060,15:36:42,15:36:42,1980,16,,,,3997.3,0
6654060,15:37:11,15:37:11,1981,17,,,,4198.71,0
6654060,15:37:56,15:37:56,1982,18,,,,4513.13,0
6654060,15:38:39,15:38:39,4691,19,,,,4764.9,0
6654060,15:39:21,15:39:21,4692,20,,,,5061.77,0
6654060,15:40:13,15:40:13,4693,21,,,,5276.05,0
6654060,15:40:38,15:40:38,8680,22,,,,5416.94,0
6654060,15:40:57,15:40:57,4695,23,,,,5554.89,0
6654060,15:41:22,15:41:22,4696,24,,,,5700.82,0
6654060,15:42:32,15:42:32,4697,25,,,,6101.6,0
6654060,15:43:21,15:43:21,4698,26,,,,6404.46,0
6654060,15:44:03,15:44:03,4699,27,,,,6681.08,0
6654060,15:46:00,15:46:00,5032,28,,,,7532.03,0
6654060,15:46:50,15:46:50,5033,29,,,,7897.13,0
6654060,15:47:16,15:47:16,5034,30,,,,8088.72,0
6654060,15:47:42,15:47:42,5035,31,,,,8283.28,0
6654060,15:48:43,15:48:43,5036,32,,,,8838.6,0
6654060,15:49:25,15:49:25,6898,33,,,,9125.13,0
6654060,15:50:13,15:50:13,1816,34,,,,9423.04,0
6654060,15:51:12,15:51:12,1817,35,,,,9753.05,0
6654060,15:51:34,15:51:34,1818,36,,,,9892.04,0
6654060,15:52:02,15:52:02,1819,37,,,,10043.13,0
6654060,15:52:31,15:52:31,1820,38,,,,10246.01,0
6654060,15:54:10,15:54:10,996,39,,,,10567.71,0
6654060,15:54:36,15:54:36,9495,40,,,,10756.41,0
6654060,15:55:08,15:55:08,6900,41,,,,10959.19,0
6654060,15:56:14,15:56:14,10749,42,,,,11374.41,0
6654060,15:57:27,15:57:27,792,43,,,,11902.95,0
6654060,15:58:14,15:58:14,793,44,,,,12348.8,0
6654060,15:59:00,15:59:00,94,45,,,,12711.89,
6654060,16:00:07,16:00:07,95,46,,,,13790.95,0
6654060,16:00:39,16:00:39,96,47,,,,14253.77,0
6654060,16:01:21,16:01:21,97,48,,,,14785.13,0
6654060,16:02:02,16:02:02,98,49,,,,15378.52,0
6654060,16:03:00,16:03:00,9952,50,,1,,16067.87,
6654080,15:23:00,15:23:00,9498,1,,,1,0,
6654080,15:26:00,15:26:00,109,2,,,,814.54,
6654080,15:26:42,15:26:42,9617,3,,,,1066.7,0
6654080,15:27:53,15:27:53,111,4,,,,1411.58,0
6654080,15:29:23,15:29:23,4673,5,,,,1842.61,0
6654080,15:30:02,15:30:02,4674,6,,,,1975.68,0
6654080,15:30:52,15:30:52,4675,7,,,,2151.94,0
6654080,15:31:40,15:31:40,4676,8,,,,2344.51,0
6654080,15:32:22,15:32:22,4677,9,,,,2512.41,0
6654080,15:33:23,15:33:23,4678,10,,,,2784.72,0
6654080,15:34:00,15:34:00,1987,11,,,,2917.18,
6654080,15:34:23,15:34:23,4679,12,,,,3060.26,0
6654080,15:34:51,15:34:51,4680,13,,,,3226.28,0
6654080,15:35:48,15:35:48,4681,14,,,,3546.49,0
6654080,15:36:12,15:36:12,1979,15,,,,3735.68,0
6654080,15:36:42,15:36:42,1980,16,,,,3997.3,0
6654080,15:37:11,15:37:11,1981,17,,,,4198.71,0
6654080,15:37:56,15:37:56,1982,18,,,,4513.13,0
6654080,15:38:39,15:38:39,4691,19,,,,4764.9,0
6654080,15:39:21,15:39:21,4692,20,,,,5061.77,0
6654080,15:40:13,15:40:13,4693,21,,,,5276.05,0
6654080,15:40:38,15:40:38,8680,22,,,,5416.94,0
6654080,15:40:57,15:40:57,4695,23,,,,5554.89,0
6654080,15:41:22,15:41:22,4696,24,,,,5700.82,0
6654080,15:42:32,15:42:32,4697,25,,,,6101.6,0
6654080,15:43:21,15:43:21,4698,26,,,,6404.46,0
6654080,15:44:03,15:44:03,4699,27,,,,6681.08,0
6654080,15:46:00,15:46:00,5032,28,,,,7532.03,0
6654080,15:46:50,15:46:50,5033,29,,,,7897.13,0
6654080,15:47:16,15:47:16,5034,30,,,,8088.72,0
6654080,15:47:42,15:47:42,5035,31,,,,8283.28,0
6654080,15:48:43,15:48:43,5036,32,,,,8838.6,0
6654080,15:49:25,15:49:25,6898,33,,,,9125.13,0
6654080,15:50:13,15:50:13,1816,34,,,,9423.04,0
6654080,15:51:12,15:51:12,1817,35,,,,9753.05,0
6654080,15:51:34,15:51:34,1818,36,,,,9892.04,0
6654080,15:52:02,15:52:02,1819,37,,,,10043.13,0
6654080,15:52:31,15:52:31,1820,38,,,,10246.01,0
6654080,15:54:10,15:54:10,996,39,,,,10567.71,0
6654080,15:54:36,15:54:36,9495,40,,,,10756.41,0
6654080,15:55:08,15:55:08,6900,41,,,,10959.19,0
6654080,15:56:14,15:56:14,10749,42,,,,11374.41,0
6654080,15:57:27,15:57:27,792,43,,,,11902.95,0
6654080,15:58:14,15:58:14,793,44,,,,12348.8,0
6654080,15:59:00,15:59:00,94,45,,,,12711.89,
6654080,16:00:07,16:00:07,95,46,,,,13790.95,0
6654080,16:00:39,16:00:39,96,47,,,,14253.77,0
6654080,16:01:21,16:01:21,97,48,,,,14785.13,0
6654080,16:02:02,16:02:02,98,49,,,,15378.52,0
6654080,16:03:00,16:03:00,9952,50,,1,,16067.87,
6679090,13:53:00,13:53:00,9498,1,,,1,0,
6679090,13:56:00,13:56:00,109,2,,,,814.54,
6679090,13:56:31,13:56:31,9617,3,,,,1066.7,0
6679090,13:57:25,13:57:25,111,4,,,,1411.58,0
6679090,13:58:32,13:58:32,4673,5,,,,1842.61,0
6679090,13:59:01,13:59:01,4674,6,,,,1975.68,0
6679090,13:59:39,13:59:39,4675,7,,,,2151.94,0
6679090,14:00:15,14:00:15,4676,8,,,,2344.51,0
6679090,14:00:46,14:00:46,4677,9,,,,2512.41,0
6679090,14:01:32,14:01:32,4678,10,,,,2784.72,0
6679090,14:02:00,14:02:00,1987,11,,,,2917.18,
6679090,14:02:22,14:02:22,4679,12,,,,3060.26,0
6679090,14:02:49,14:02:49,4680,13,,,,3226.28,0
6679090,14:03:44,14:03:44,4681,14,,,,3546.49,0
6679090,14:04:07,14:04:07,1979,15,,,,3735.68,0
6679090,14:04:36,14:04:36,1980,16,,,,3997.3,0
6679090,14:05:03,14:05:03,1981,17,,,,4198.71,0
6679090,14:05:46,14:05:46,1982,18,,,,4513.13,0
6679090,14:06:28,14:06:28,4691,19,,,,4764.9,0
6679090,14:07:08,14:07:08,4692,20,,,,5061.77,0
6679090,14:07:58,14:07:58,4693,21,,,,5276.05,0
6679090,14:08:22,14:08:22,8680,22,,,,5416.94,0
6679090,14:08:40,14:08:40,4695,23,,,,5554.89,0
6679090,14:09:04,14:09:04,4696,24,,,,5700.82,0
6679090,14:10:12,14:10:12,4697,25,,,,6101.6,0
6679090,14:10:58,14:10:58,4698,26,,,,6404.46,0
6679090,14:11:39,14:11:39,4699,27,,,,6681.08,0
6679090,14:13:31,14:13:31,5032,28,,,,7532.03,0
6679090,14:14:20,14:14:20,5033,29,,,,7897.13,0
6679090,14:14:44,14:14:44,5034,30,,,,8088.72,0
6679090,14:15:09,14:15:09,5035,31,,,,8283.28,0
6679090,14:16:07,14:16:07,5036,32,,,,8838.6,0
6679090,14:16:48,14:16:48,6898,33,,,,9125.13,0
6679090,14:17:34,14:17:34,1816,34,,,,9423.04,0
6679090,14:18:31,14:18:31,1817,35,,,,9753.05,0
6679090,14:18:52,14:18:52,1818,36,,,,9892.04,0
6679090,14:19:19,14:19:19,1819,37,,,,10043.13,0
6679090,14:19:46,14:19:46,1820,38,,,,10246.01,0
6679090,14:21:21,14:21:21,996,39,,,,10567.71,0
6679090,14:21:47,14:21:47,9495,40,,,,10756.41,0
6679090,14:22:17,14:22:17,6900,41,,,,10959.19,0
6679090,14:23:20,14:23:20,10749,42,,,,11374.41,0
6679090,14:24:31,14:24:31,792,43,,,,11902.95,0
6679090,14:25:16,14:25:16,793,44,,,,12348.8,0
6679090,14:26:00,14:26:00,94,45,,,,12711.89,
6679090,14:27:07,14:27:07,95,46,,,,13790.95,0
6679090,14:27:39,14:27:39,96,47,,,,14253.77,0
6679090,14:28:21,14:28:21,97,48,,,,14785.13,0
6679090,14:29:02,14:29:02,98,49,,,,15378.52,0
6679090,14:30:00,14:30:00,9952,50,,1,,16067.87,
6679100,13:53:00,13:53:00,9498,1,,,1,0,
6679100,13:56:00,13:56:00,109,2,,,,814.54,
6679100,13:56:31,13:56:31,9617,3,,,,1066.7,0
6679100,13:57:25,13:57:25,111,4,,,,1411.58,0
6679100,13:58:32,13:58:32,4673,5,,,,1842.61,0
6679100,13:59:01,13:59:01,4674,6,,,,1975.68,0
6679100,13:59:39,13:59:39,4675,7,,,,2151.94,0
6679100,14:00:15,14:00:15,4676,8,,,,2344.51,0
6679100,14:00:46,14:00:46,4677,9,,,,2512.41,0
6679100,14:01:32,14:01:32,4678,10,,,,2784.72,0
6679100,14:02:00,14:02:00,1987,11,,,,2917.18,
6679100,14:02:22,14:02:22,4679,12,,,,3060.26,0
6679100,14:02:49,14:02:49,4680,13,,,,3226.28,0
6679100,14:03:44,14:03:44,4681,14,,,,3546.49,0
6679100,14:04:07,14:04:07,1979,15,,,,3735.68,0
6679100,14:04:36,14:04:36,1980,16,,,,3997.3,0
6679100,14:05:03,14:05:03,1981,17,,,,4198.71,0
6679100,14:05:46,14:05:46,1982,18,,,,4513.13,0
6679100,14:06:28,14:06:28,4691,19,,,,4764.9,0
6679100,14:07:08,14:07:08,4692,20,,,,5061.77,0
6679100,14:07:58,14:07:58,4693,21,,,,5276.05,0
6679100,14:08:22,14:08:22,8680,22,,,,5416.94,0
6679100,14:08:40,14:08:40,4695,23,,,,5554.89,0
6679100,14:09:04,14:09:04,4696,24,,,,5700.82,0
6679100,14:10:12,14:10:12,4697,25,,,,6101.6,0
6679100,14:10:58,14:10:58,4698,26,,,,6404.46,0
6679100,14:11:39,14:11:39,4699,27,,,,6681.08,0
6679100,14:13:31,14:13:31,5032,28,,,,7532.03,0
6679100,14:14:20,14:14:20,5033,29,,,,7897.13,0
6679100,14:14:44,14:14:44,5034,30,,,,8088.72,0
6679100,14:15:09,14:15:09,5035,31,,,,8283.28,0
6679100,14:16:07,14:16:07,5036,32,,,,8838.6,0
6679100,14:16:48,14:16:48,6898,33,,,,9125.13,0
6679100,14:17:34,14:17:34,1816,34,,,,9423.04,0
6679100,14:18:31,14:18:31,1817,35,,,,9753.05,0
6679100,14:18:52,14:18:52,1818,36,,,,9892.04,0
6679100,14:19:19,14:19:19,1819,37,,,,10043.13,0
6679100,14:19:46,14:19:46,1820,38,,,,10246.01,0
6679100,14:21:21,14:21:21,996,39,,,,10567.71,0
6679100,14:21:47,14:21:47,9495,40,,,,10756.41,0
6679100,14:22:17,14:22:17,6900,41,,,,10959.19,0
6679100,14:23:20,14:23:20,10749,42,,,,11374.41,0
6679100,14:24:31,14:24:31,792,43,,,,11902.95,0
6679100,14:25:16,14:25:16,793,44,,,,12348.8,0
6679100,14:26:00,14:26:00,94,45,,,,12711.89,
6679100,14:27:07,14:27:07,95,46,,,,13790.95,0
6679100,14:27:39,14:27:39,96,47,,,,14253.77,0
6679100,14:28:21,14:28:21,97,48,,,,14785.13,0
6679100,14:29:02,14:29:02,98,49,,,,15378.52,0
6679100,14:30:00,14:30:00,9952,50,,1,,16067.87,
6679110,13:53:00,13:53:00,9498,1,,,1,0,
6679110,13:56:00,13:56:00,109,2,,,,814.54,
6679110,13:56:31,13:56:31,9617,3,,,,1066.7,0
6679110,13:57:25,13:57:25,111,4,,,,1411.58,0
6679110,13:58:32,13:58:32,4673,5,,,,1842.61,0
6679110,13:59:01,13:59:01,4674,6,,,,1975.68,0
6679110,13:59:39,13:59:39,4675,7,,,,2151.94,0
6679110,14:00:15,14:00:15,4676,8,,,,2344.51,0
6679110,14:00:46,14:00:46,4677,9,,,,2512.41,0
6679110,14:01:32,14:01:32,4678,10,,,,2784.72,0
6679110,14:02:00,14:02:00,1987,11,,,,2917.18,
6679110,14:02:22,14:02:22,4679,12,,,,3060.26,0
6679110,14:02:49,14:02:49,4680,13,,,,3226.28,0
6679110,14:03:44,14:03:44,4681,14,,,,3546.49,0
6679110,14:04:07,14:04:07,1979,15,,,,3735.68,0
6679110,14:04:36,14:04:36,1980,16,,,,3997.3,0
6679110,14:05:03,14:05:03,1981,17,,,,4198.71,0
6679110,14:05:46,14:05:46,1982,18,,,,4513.13,0
6679110,14:06:28,14:06:28,4691,19,,,,4764.9,0
6679110,14:07:08,14:07:08,4692,20,,,,5061.77,0
6679110,14:07:58,14:07:58,4693,21,,,,5276.05,0
6679110,14:08:22,14:08:22,8680,22,,,,5416.94,0
6679110,14:08:40,14:08:40,4695,23,,,,5554.89,0
6679110,14:09:04,14:09:04,4696,24,,,,5700.82,0
6679110,14:10:12,14:10:12,4697,25,,,,6101.6,0
6679110,14:10:58,14:10:58,4698,26,,,,6404.46,0
6679110,14:11:39,14:11:39,4699,27,,,,6681.08,0
6679110,14:13:31,14:13:31,5032,28,,,,7532.03,0
6679110,14:14:20,14:14:20,5033,29,,,,7897.13,0
6679110,14:14:44,14:14:44,5034,30,,,,8088.72,0
6679110,14:15:09,14:15:09,5035,31,,,,8283.28,0
6679110,14:16:07,14:16:07,5036,32,,,,8838.6,0
6679110,14:16:48,14:16:48,6898,33,,,,9125.13,0
6679110,14:17:34,14:17:34,1816,34,,,,9423.04,0
6679110,14:18:31,14:18:31,1817,35,,,,9753.05,0
6679110,14:18:52,14:18:52,1818,36,,,,9892.04,0
6679110,14:19:19,14:19:19,1819,37,,,,10043.13,0
6679110,14:19:46,14:19:46,1820,38,,,,10246.01,0
6679110,14:21:21,14:21:21,996,39,,,,10567.71,0
6679110,14:21:47,14:21:47,9495,40,,,,10756.41,0
6679110,14:22:17,14:22:17,6900,41,,,,10959.19,0
6679110,14:23:20,14:23:20,10749,42,,,,11374.41,0
6679110,14:24:31,14:24:31,792,43,,,,11902.95,0
6679110,14:25:16,14:25:16,793,44,,,,12348.8,0
6679110,14:26:00,14:26:00,94,45,,,,12711.89,
6679110,14:27:07,14:27:07,95,46,,,,13790.95,0
6679110,14:27:39,14:27:39,96,47,,,,14253.77,0
6679110,14:28:21,14:28:21,97,48,,,,14785.13,0
6679110,14:29:02,14:29:02,98,49,,,,15378.52,0
6679110,14:30:00,14:30:00,9952,50,,1,,16067.87,
6679120,13:53:00,13:53:00,9498,1,,,1,0,
6679120,13:56:00,13:56:00,109,2,,,,814.54,
6679120,13:56:31,13:56:31,9617,3,,,,1066.7,0
6679120,13:57:25,13:57:25,111,4,,,,1411.58,0
6679120,13:58:32,13:58:32,4673,5,,,,1842.61,0
6679120,13:59:01,13:59:01,4674,6,,,,1975.68,0
6679120,13:59:39,13:59:39,4675,7,,,,2151.94,0
6679120,14:00:15,14:00:15,4676,8,,,,2344.51,0
6679120,14:00:46,14:00:46,4677,9,,,,2512.41,0
6679120,14:01:32,14:01:32,4678,10,,,,2784.72,0
6679120,14:02:00,14:02:00,1987,11,,,,2917.18,
6679120,14:02:22,14:02:22,4679,12,,,,3060.26,0
6679120,14:02:49,14:02:49,4680,13,,,,3226.28,0
6679120,14:03:44,14:03:44,4681,14,,,,3546.49,0
6679120,14:04:07,14:04:07,1979,15,,,,3735.68,0
6679120,14:04:36,14:04:36,1980,16,,,,3997.3,0
6679120,14:05:03,14:05:03,1981,17,,,,4198.71,0
6679120,14:05:46,14:05:46,1982,18,,,,4513.13,0
6679120,14:06:28,14:06:28,4691,19,,,,4764.9,0
6679120,14:07:08,14:07:08,4692,20,,,,5061.77,0
6679120,14:07:58,14:07:58,4693,21,,,,5276.05,0
6679120,14:08:22,14:08:22,8680,22,,,,5416.94,0
6679120,14:08:40,14:08:40,4695,23,,,,5554.89,0
6679120,14:09:04,14:09:04,4696,24,,,,5700.82,0
6679120,14:10:12,14:10:12,4697,25,,,,6101.6,0
6679120,14:10:58,14:10:58,4698,26,,,,6404.46,0
6679120,14:11:39,14:11:39,4699,27,,,,6681.08,0
6679120,14:13:31,14:13:31,5032,28,,,,7532.03,0
6679120,14:14:20,14:14:20,5033,29,,,,7897.13,0
6679120,14:14:44,14:14:44,5034,30,,,,8088.72,0
6679120,14:15:09,14:15:09,5035,31,,,,8283.28,0
6679120,14:16:07,14:16:07,5036,32,,,,8838.6,0
6679120,14:16:48,14:16:48,6898,33,,,,9125.13,0
6679120,14:17:34,14:17:34,1816,34,,,,9423.04,0
6679120,14:18:31,14:18:31,1817,35,,,,9753.05,0
6679120,14:18:52,14:18:52,1818,36,,,,9892.04,0
6679120,14:19:19,14:19:19,1819,37,,,,10043.13,0
6679120,14:19:46,14:19:46,1820,38,,,,10246.01,0
6679120,14:21:21,14:21:21,996,39,,,,10567.71,0
6679120,14:21:47,14:21:47,9495,40,,,,10756.41,0
6679120,14:22:17,14:22:17,6900,41,,,,10959.19,0
6679120,14:23:20,14:23:20,10749,42,,,,11374.41,0
6679120,14:24:31,14:24:31,792,43,,,,11902.95,0
6679120,14:25:16,14:25:16,793,44,,,,12348.8,0
6679120,14:26:00,14:26:00,94,45,,,,12711.89,
6679120,14:27:07,14:27:07,95,46,,,,13790.95,0
6679120,14:27:39,14:27:39,96,47,,,,14253.77,0
6679120,14:28:21,14:28:21,97,48,,,,14785.13,0
6679120,14:29:02,14:29:02,98,49,,,,15378.52,0
6679120,14:30:00,14:30:00,9952,50,,1,,16067.87,
6679130,13:53:00,13:53:00,9498,1,,,1,0,
6679130,13:56:00,13:56:00,109,2,,,,814.54,
6679130,13:56:31,13:56:31,9617,3,,,,1066.7,0
6679130,13:57:25,13:57:25,111,4,,,,1411.58,0
6679130,13:58:32,13:58:32,4673,5,,,,1842.61,0
6679130,13:59:01,13:59:01,4674,6,,,,1975.68,0
6679130,13:59:39,13:59:39,4675,7,,,,2151.94,0
6679130,14:00:15,14:00:15,4676,8,,,,2344.51,0
6679130,14:00:46,14:00:46,4677,9,,,,2512.41,0
6679130,14:01:32,14:01:32,4678,10,,,,2784.72,0
6679130,14:02:00,14:02:00,1987,11,,,,2917.18,
6679130,14:02:22,14:02:22,4679,12,,,,3060.26,0
6679130,14:02:49,14:02:49,4680,13,,,,3226.28,0
6679130,14:03:44,14:03:44,4681,14,,,,3546.49,0
6679130,14:04:07,14:04:07,1979,15,,,,3735.68,0
6679130,14:04:36,14:04:36,1980,16,,,,3997.3,0
6679130,14:05:03,14:05:03,1981,17,,,,4198.71,0
6679130,14:05:46,14:05:46,1982,18,,,,4513.13,0
6679130,14:06:28,14:06:28,4691,19,,,,4764.9,0
6679130,14:07:08,14:07:08,4692,20,,,,5061.77,0
6679130,14:07:58,14:07:58,4693,21,,,,5276.05,0
6679130,14:08:22,14:08:22,8680,22,,,,5416.94,0
6679130,14:08:40,14:08:40,4695,23,,,,5554.89,0
6679130,14:09:04,14:09:04,4696,24,,,,5700.82,0
6679130,14:10:12,14:10:12,4697,25,,,,6101.6,0
6679130,14:10:58,14:10:58,4698,26,,,,6404.46,0
6679130,14:11:39,14:11:39,4699,27,,,,6681.08,0
6679130,14:13:31,14:13:31,5032,28,,,,7532.03,0
6679130,14:14:20,14:14:20,5033,29,,,,7897.13,0
6679130,14:14:44,14:14:44,5034,30,,,,8088.72,0
6679130,14:15:09,14:15:09,5035,31,,,,8283.28,0
6679130,14:16:07,14:16:07,5036,32,,,,8838.6,0
6679130,14:16:48,14:16:48,6898,33,,,,9125.13,0
6679130,14:17:34,14:17:34,1816,34,,,,9423.04,0
6679130,14:18:31,14:18:31,1817,35,,,,9753.05,0
6679130,14:18:52,14:18:52,1818,36,,,,9892.04,0
6679130,14:19:19,14:19:19,1819,37,,,,10043.13,0
6679130,14:19:46,14:19:46,1820,38,,,,10246.01,0
6679130,14:21:21,14:21:21,996,39,,,,10567.71,0
6679130,14:21:47,14:21:47,9495,40,,,,10756.41,0
6679130,14:22:17,14:22:17,6900,41,,,,10959.19,0
6679130,14:23:20,14:23:20,10749,42,,,,11374.41,0
6679130,14:24:31,14:24:31,792,43,,,,11902.95,0
6679130,14:25:16,14:25:16,793,44,,,,12348.8,0
6679130,14:26:00,14:26:00,94,45,,,,12711.89,
6679130,14:27:07,14:27:07,95,46,,,,13790.95,0
6679130,14:27:39,14:27:39,96,47,,,,14253.77,0
6679130,14:28:21,14:28:21,97,48,,,,14785.13,0
6679130,14:29:02,14:29:02,98,49,,,,15378.52,0
6679130,14:30:00,14:30:00,9952,50,,1,,16067.87,
6780020,07:53:00,07:53:00,9498,1,,,1,0,
6780020,07:56:00,07:56:00,109,2,,,,814.54,
6780020,07:56:31,07:56:31,9617,3,,,,1066.7,0
6780020,07:57:25,07:57:25,111,4,,,,1411.58,0
6780020,07:58:32,07:58:32,4673,5,,,,1842.61,0
6780020,07:59:01,07:59:01,4674,6,,,,1975.68,0
6780020,07:59:39,07:59:39,4675,7,,,,2151.94,0
6780020,08:00:15,08:00:15,4676,8,,,,2344.51,0
6780020,08:00:46,08:00:46,4677,9,,,,2512.41,0
6780020,08:01:32,08:01:32,4678,10,,,,2784.72,0
6780020,08:02:00,08:02:00,1987,11,,,,2917.18,
6780020,08:02:24,08:02:24,4679,12,,,,3060.26,0
6780020,08:02:54,08:02:54,4680,13,,,,3226.28,0
6780020,08:03:53,08:03:53,4681,14,,,,3546.49,0
6780020,08:04:17,08:04:17,1979,15,,,,3735.68,0
6780020,08:04:49,08:04:49,1980,16,,,,3997.3,0
6780020,08:05:18,08:05:18,1981,17,,,,4198.71,0
6780020,08:06:05,08:06:05,1982,18,,,,4513.13,0
6780020,08:06:51,08:06:51,4691,19,,,,4764.9,0
6780020,08:07:34,08:07:34,4692,20,,,,5061.77,0
6780020,08:08:28,08:08:28,4693,21,,,,5276.05,0
6780020,08:08:54,08:08:54,8680,22,,,,5416.94,0
6780020,08:09:14,08:09:14,4695,23,,,,5554.89,0
6780020,08:09:40,08:09:40,4696,24,,,,5700.82,0
6780020,08:10:53,08:10:53,4697,25,,,,6101.6,0
6780020,08:11:43,08:11:43,4698,26,,,,6404.46,0
6780020,08:12:27,08:12:27,4699,27,,,,6681.08,0
6780020,08:14:29,08:14:29,5032,28,,,,7532.03,0
6780020,08:15:21,08:15:21,5033,29,,,,7897.13,0
6780020,08:15:47,08:15:47,5034,30,,,,8088.72,0
6780020,08:16:15,08:16:15,5035,31,,,,8283.28,0
6780020,08:17:18,08:17:18,5036,32,,,,8838.6,0
6780020,08:18:02,08:18:02,6898,33,,,,9125.13,0
6780020,08:18:52,08:18:52,1816,34,,,,9423.04,0
6780020,08:19:53,08:19:53,1817,35,,,,9753.05,0
6780020,08:20:16,08:20:16,1818,36,,,,9892.04,0
6780020,08:20:45,08:20:45,1819,37,,,,10043.13,0
6780020,08:21:15,08:21:15,1820,38,,,,10246.01,0
6780020,08:22:58,08:22:58,996,39,,,,10567.71,0
6780020,08:23:26,08:23:26,9495,40,,,,10756.41,0
6780020,08:23:59,08:23:59,6900,41,,,,10959.19,0
6780020,08:25:07,08:25:07,10749,42,,,,11374.41,0
6780020,08:26:24,08:26:24,792,43,,,,11902.95,0
6780020,08:27:12,08:27:12,793,44,,,,12348.8,0
6780020,08:28:00,08:28:00,94,45,,,,12711.89,
6780020,08:29:24,08:29:24,95,46,,,,13790.95,0
6780020,08:30:04,08:30:04,96,47,,,,14253.77,0
6780020,08:30:57,08:30:57,97,48,,,,14785.13,0
6780020,08:31:48,08:31:48,98,49,,,,15378.52,0
6780020,08:33:00,08:33:00,9952,50,,1,,16067.87,
6780030,07:53:00,07:53:00,9498,1,,,1,0,
6780030,07:56:00,07:56:00,109,2,,,,814.54,
6780030,07:56:31,07:56:31,9617,3,,,,1066.7,0
6780030,07:57:25,07:57:25,111,4,,,,1411.58,0
6780030,07:58:32,07:58:32,4673,5,,,,1842.61,0
6780030,07:59:01,07:59:01,4674,6,,,,1975.68,0
6780030,07:59:39,07:59:39,4675,7,,,,2151.94,0
6780030,08:00:15,08:00:15,4676,8,,,,2344.51,0
6780030,08:00:46,08:00:46,4677,9,,,,2512.41,0
6780030,08:01:32,08:01:32,4678,10,,,,2784.72,0
6780030,08:02:00,08:02:00,1987,11,,,,2917.18,
6780030,08:02:24,08:02:24,4679,12,,,,3060.26,0
6780030,08:02:54,08:02:54,4680,13,,,,3226.28,0
6780030,08:03:53,08:03:53,4681,14,,,,3546.49,0
6780030,08:04:17,08:04:17,1979,15,,,,3735.68,0
6780030,08:04:49,08:04:49,1980,16,,,,3997.3,0
6780030,08:05:18,08:05:18,1981,17,,,,4198.71,0
6780030,08:06:05,08:06:05,1982,18,,,,4513.13,0
6780030,08:06:51,08:06:51,4691,19,,,,4764.9,0
6780030,08:07:34,08:07:34,4692,20,,,,5061.77,0
6780030,08:08:28,08:08:28,4693,21,,,,5276.05,0
6780030,08:08:54,08:08:54,8680,22,,,,5416.94,0
6780030,08:09:14,08:09:14,4695,23,,,,5554.89,0
6780030,08:09:40,08:09:40,4696,24,,,,5700.82,0
6780030,08:10:53,08:10:53,4697,25,,,,6101.6,0
6780030,08:11:43,08:11:43,4698,26,,,,6404.46,0
6780030,08:12:27,08:12:27,4699,27,,,,6681.08,0
6780030,08:14:29,08:14:29,5032,28,,,,7532.03,0
6780030,08:15:21,08:15:21,5033,29,,,,7897.13,0
6780030,08:15:47,08:15:47,5034,30,,,,8088.72,0
6780030,08:16:15,08:16:15,5035,31,,,,8283.28,0
6780030,08:17:18,08:17:18,5036,32,,,,8838.6,0
6780030,08:18:02,08:18:02,6898,33,,,,9125.13,0
6780030,08:18:52,08:18:52,1816,34,,,,9423.04,0
6780030,08:19:53,08:19:53,1817,35,,,,9753.05,0
6780030,08:20:16,08:20:16,1818,36,,,,9892.04,0
6780030,08:20:45,08:20:45,1819,37,,,,10043.13,0
6780030,08:21:15,08:21:15,1820,38,,,,10246.01,0
6780030,08:22:58,08:22:58,996,39,,,,10567.71,0
6780030,08:23:26,08:23:26,9495,40,,,,10756.41,0
6780030,08:23:59,08:23:59,6900,41,,,,10959.19,0
6780030,08:25:07,08:25:07,10749,42,,,,11374.41,0
6780030,08:26:24,08:26:24,792,43,,,,11902.95,0
6780030,08:27:12,08:27:12,793,44,,,,12348.8,0
6780030,08:28:00,08:28:00,94,45,,,,12711.89,
6780030,08:29:24,08:29:24,95,46,,,,13790.95,0
6780030,08:30:04,08:30:04,96,47,,,,14253.77,0
6780030,08:30:57,08:30:57,97,48,,,,14785.13,0
6780030,08:31:48,08:31:48,98,49,,,,15378.52,0
6780030,08:33:00,08:33:00,9952,50,,1,,16067.87,
6780040,07:53:00,07:53:00,9498,1,,,1,0,
6780040,07:56:00,07:56:00,109,2,,,,814.54,
6780040,07:56:31,07:56:31,9617,3,,,,1066.7,0
6780040,07:57:25,07:57:25,111,4,,,,1411.58,0
6780040,07:58:32,07:58:32,4673,5,,,,1842.61,0
6780040,07:59:01,07:59:01,4674,6,,,,1975.68,0
6780040,07:59:39,07:59:39,4675,7,,,,2151.94,0
6780040,08:00:15,08:00:15,4676,8,,,,2344.51,0
6780040,08:00:46,08:00:46,4677,9,,,,2512.41,0
6780040,08:01:32,08:01:32,4678,10,,,,2784.72,0
6780040,08:02:00,08:02:00,1987,11,,,,2917.18,
6780040,08:02:24,08:02:24,4679,12,,,,3060.26,0
6780040,08:02:54,08:02:54,4680,13,,,,3226.28,0
6780040,08:03:53,08:03:53,4681,14,,,,3546.49,0
6780040,08:04:17,08:04:17,1979,15,,,,3735.68,0
6780040,08:04:49,08:04:49,1980,16,,,,3997.3,0
6780040,08:05:18,08:05:18,1981,17,,,,4198.71,0
6780040,08:06:05,08:06:05,1982,18,,,,4513.13,0
6780040,08:06:51,08:06:51,4691,19,,,,4764.9,0
6780040,08:07:34,08:07:34,4692,20,,,,5061.77,0
6780040,08:08:28,08:08:28,4693,21,,,,5276.05,0
6780040,08:08:54,08:08:54,8680,22,,,,5416.94,0
6780040,08:09:14,08:09:14,4695,23,,,,5554.89,0
6780040,08:09:40,08:09:40,4696,24,,,,5700.82,0
6780040,08:10:53,08:10:53,4697,25,,,,6101.6,0
6780040,08:11:43,08:11:43,4698,26,,,,6404.46,0
6780040,08:12:27,08:12:27,4699,27,,,,6681.08,0
6780040,08:14:29,08:14:29,5032,28,,,,7532.03,0
6780040,08:15:21,08:15:21,5033,29,,,,7897.13,0
6780040,08:15:47,08:15:47,5034,30,,,,8088.72,0
6780040,08:16:15,08:16:15,5035,31,,,,8283.28,0
6780040,08:17:18,08:17:18,5036,32,,,,8838.6,0
6780040,08:18:02,08:18:02,6898,33,,,,9125.13,0
6780040,08:18:52,08:18:52,1816,34,,,,9423.04,0
6780040,08:19:53,08:19:53,1817,35,,,,9753.05,0
6780040,08:20:16,08:20:16,1818,36,,,,9892.04,0
6780040,08:20:45,08:20:45,1819,37,,,,10043.13,0
6780040,08:21:15,08:21:15,1820,38,,,,10246.01,0
6780040,08:22:58,08:22:58,996,39,,,,10567.71,0
6780040,08:23:26,08:23:26,9495,40,,,,10756.41,0
6780040,08:23:59,08:23:59,6900,41,,,,10959.19,0
6780040,08:25:07,08:25:07,10749,42,,,,11374.41,0
6780040,08:26:24,08:26:24,792,43,,,,11902.95,0
6780040,08:27:12,08:27:12,793,44,,,,12348.8,0
6780040,08:28:00,08:28:00,94,45,,,,12711.89,
6780040,08:29:24,08:29:24,95,46,,,,13790.95,0
6780040,08:30:04,08:30:04,96,47,,,,14253.77,0
6780040,08:30:57,08:30:57,97,48,,,,14785.13,0
6780040,08:31:48,08:31:48,98,49,,,,15378.52,0
6780040,08:33:00,08:33:00,9952,50,,1,,16067.87,
6780050,07:53:00,07:53:00,9498,1,,,1,0,
6780050,07:56:00,07:56:00,109,2,,,,814.54,
6780050,07:56:31,07:56:31,9617,3,,,,1066.7,0
6780050,07:57:25,07:57:25,111,4,,,,1411.58,0
6780050,07:58:32,07:58:32,4673,5,,,,1842.61,0
6780050,07:59:01,07:59:01,4674,6,,,,1975.68,0
6780050,07:59:39,07:59:39,4675,7,,,,2151.94,0
6780050,08:00:15,08:00:15,4676,8,,,,2344.51,0
6780050,08:00:46,08:00:46,4677,9,,,,2512.41,0
6780050,08:01:32,08:01:32,4678,10,,,,2784.72,0
6780050,08:02:00,08:02:00,1987,11,,,,2917.18,
6780050,08:02:24,08:02:24,4679,12,,,,3060.26,0
6780050,08:02:54,08:02:54,4680,13,,,,3226.28,0
6780050,08:03:53,08:03:53,4681,14,,,,3546.49,0
6780050,08:04:17,08:04:17,1979,15,,,,3735.68,0
6780050,08:04:49,08:04:49,1980,16,,,,3997.3,0
6780050,08:05:18,08:05:18,1981,17,,,,4198.71,0
6780050,08:06:05,08:06:05,1982,18,,,,4513.13,0
6780050,08:06:51,08:06:51,4691,19,,,,4764.9,0
6780050,08:07:34,08:07:34,4692,20,,,,5061.77,0
6780050,08:08:28,08:08:28,4693,21,,,,5276.05,0
6780050,08:08:54,08:08:54,8680,22,,,,5416.94,0
6780050,08:09:14,08:09:14,4695,23,,,,5554.89,0
6780050,08:09:40,08:09:40,4696,24,,,,5700.82,0
6780050,08:10:53,08:10:53,4697,25,,,,6101.6,0
6780050,08:11:43,08:11:43,4698,26,,,,6404.46,0
6780050,08:12:27,08:12:27,4699,27,,,,6681.08,0
6780050,08:14:29,08:14:29,5032,28,,,,7532.03,0
6780050,08:15:21,08:15:21,5033,29,,,,7897.13,0
6780050,08:15:47,08:15:47,5034,30,,,,8088.72,0
6780050,08:16:15,08:16:15,5035,31,,,,8283.28,0
6780050,08:17:18,08:17:18,5036,32,,,,8838.6,0
6780050,08:18:02,08:18:02,6898,33,,,,9125.13,0
6780050,08:18:52,08:18:52,1816,34,,,,9423.04,0
6780050,08:19:53,08:19:53,1817,35,,,,9753.05,0
6780050,08:20:16,08:20:16,1818,36,,,,9892.04,0
6780050,08:20:45,08:20:45,1819,37,,,,10043.13,0
6780050,08:21:15,08:21:15,1820,38,,,,10246.01,0
6780050,08:22:58,08:22:58,996,39,,,,10567.71,0
6780050,08:23:26,08:23:26,9495,40,,,,10756.41,0
6780050,08:23:59,08:23:59,6900,41,,,,10959.19,0
6780050,08:25:07,08:25:07,10749,42,,,,11374.41,0
6780050,08:26:24,08:26:24,792,43,,,,11902.95,0
6780050,08:27:12,08:27:12,793,44,,,,12348.8,0
6780050,08:28:00,08:28:00,94,45,,,,12711.89,
6780050,08:29:24,08:29:24,95,46,,,,13790.95,0
6780050,08:30:04,08:30:04,96,47,,,,14253.77,0
6780050,08:30:57,08:30:57,97,48,,,,14785.13,0
6780050,08:31:48,08:31:48,98,49,,,,15378.52,0
6780050,08:33:00,08:33:00,9952,50,,1,,16067.87,
6780060,07:53:00,07:53:00,9498,1,,,1,0,
6780060,07:56:00,07:56:00,109,2,,,,814.54,
6780060,07:56:31,07:56:31,9617,3,,,,1066.7,0
6780060,07:57:25,07:57:25,111,4,,,,1411.58,0
6780060,07:58:32,07:58:32,4673,5,,,,1842.61,0
6780060,07:59:01,07:59:01,4674,6,,,,1975.68,0
6780060,07:59:39,07:59:39,4675,7,,,,2151.94,0
6780060,08:00:15,08:00:15,4676,8,,,,2344.51,0
6780060,08:00:46,08:00:46,4677,9,,,,2512.41,0
6780060,08:01:32,08:01:32,4678,10,,,,2784.72,0
6780060,08:02:00,08:02:00,1987,11,,,,2917.18,
6780060,08:02:24,08:02:24,4679,12,,,,3060.26,0
6780060,08:02:54,08:02:54,4680,13,,,,3226.28,0
6780060,08:03:53,08:03:53,4681,14,,,,3546.49,0
6780060,08:04:17,08:04:17,1979,15,,,,3735.68,0
6780060,08:04:49,08:04:49,1980,16,,,,3997.3,0
6780060,08:05:18,08:05:18,1981,17,,,,4198.71,0
6780060,08:06:05,08:06:05,1982,18,,,,4513.13,0
6780060,08:06:51,08:06:51,4691,19,,,,4764.9,0
6780060,08:07:34,08:07:34,4692,20,,,,5061.77,0
6780060,08:08:28,08:08:28,4693,21,,,,5276.05,0
6780060,08:08:54,08:08:54,8680,22,,,,5416.94,0
6780060,08:09:14,08:09:14,4695,23,,,,5554.89,0
6780060,08:09:40,08:09:40,4696,24,,,,5700.82,0
6780060,08:10:53,08:10:53,4697,25,,,,6101.6,0
6780060,08:11:43,08:11:43,4698,26,,,,6404.46,0
6780060,08:12:27,08:12:27,4699,27,,,,6681.08,0
6780060,08:14:29,08:14:29,5032,28,,,,7532.03,0
6780060,08:15:21,08:15:21,5033,29,,,,7897.13,0
6780060,08:15:47,08:15:47,5034,30,,,,8088.72,0
6780060,08:16:15,08:16:15,5035,31,,,,8283.28,0
6780060,08:17:18,08:17:18,5036,32,,,,8838.6,0
6780060,08:18:02,08:18:02,6898,33,,,,9125.13,0
6780060,08:18:52,08:18:52,1816,34,,,,9423.04,0
6780060,08:19:53,08:19:53,1817,35,,,,9753.05,0
6780060,08:20:16,08:20:16,1818,36,,,,9892.04,0
6780060,08:20:45,08:20:45,1819,37,,,,10043.13,0
6780060,08:21:15,08:21:15,1820,38,,,,10246.01,0
6780060,08:22:58,08:22:58,996,39,,,,10567.71,0
6780060,08:23:26,08:23:26,9495,40,,,,10756.41,0
6780060,08:23:59,08:23:59,6900,41,,,,10959.19,0
6780060,08:25:07,08:25:07,10749,42,,,,11374.41,0
6780060,08:26:24,08:26:24,792,43,,,,11902.95,0
6780060,08:27:12,08:27:12,793,44,,,,12348.8,0
6780060,08:28:00,08:28:00,94,45,,,,12711.89,
6780060,08:29:24,08:29:24,95,46,,,,13790.95,0
6780060,08:30:04,08:30:04,96,47,,,,14253.77,0
6780060,08:30:57,08:30:57,97,48,,,,14785.13,0
6780060,08:31:48,08:31:48,98,49,,,,15378.52,0
6780060,08:33:00,08:33:00,9952,50,,1,,16067.87,
6780080,07:53:00,07:53:00,9498,1,,,1,0,
6780080,07:56:00,07:56:00,109,2,,,,814.54,
6780080,07:56:31,07:56:31,9617,3,,,,1066.7,0
6780080,07:57:25,07:57:25,111,4,,,,1411.58,0
6780080,07:58:32,07:58:32,4673,5,,,,1842.61,0
6780080,07:59:01,07:59:01,4674,6,,,,1975.68,0
6780080,07:59:39,07:59:39,4675,7,,,,2151.94,0
6780080,08:00:15,08:00:15,4676,8,,,,2344.51,0
6780080,08:00:46,08:00:46,4677,9,,,,2512.41,0
6780080,08:01:32,08:01:32,4678,10,,,,2784.72,0
6780080,08:02:00,08:02:00,1987,11,,,,2917.18,
6780080,08:02:24,08:02:24,4679,12,,,,3060.26,0
6780080,08:02:54,08:02:54,4680,13,,,,3226.28,0
6780080,08:03:53,08:03:53,4681,14,,,,3546.49,0
6780080,08:04:17,08:04:17,1979,15,,,,3735.68,0
6780080,08:04:49,08:04:49,1980,16,,,,3997.3,0
6780080,08:05:18,08:05:18,1981,17,,,,4198.71,0
6780080,08:06:05,08:06:05,1982,18,,,,4513.13,0
6780080,08:06:51,08:06:51,4691,19,,,,4764.9,0
6780080,08:07:34,08:07:34,4692,20,,,,5061.77,0
6780080,08:08:28,08:08:28,4693,21,,,,5276.05,0
6780080,08:08:54,08:08:54,8680,22,,,,5416.94,0
6780080,08:09:14,08:09:14,4695,23,,,,5554.89,0
6780080,08:09:40,08:09:40,4696,24,,,,5700.82,0
6780080,08:10:53,08:10:53,4697,25,,,,6101.6,0
6780080,08:11:43,08:11:43,4698,26,,,,6404.46,0
6780080,08:12:27,08:12:27,4699,27,,,,6681.08,0
6780080,08:14:29,08:14:29,5032,28,,,,7532.03,0
6780080,08:15:21,08:15:21,5033,29,,,,7897.13,0
6780080,08:15:47,08:15:47,5034,30,,,,8088.72,0
6780080,08:16:15,08:16:15,5035,31,,,,8283.28,0
6780080,08:17:18,08:17:18,5036,32,,,,8838.6,0
6780080,08:18:02,08:18:02,6898,33,,,,9125.13,0
6780080,08:18:52,08:18:52,1816,34,,,,9423.04,0
6780080,08:19:53,08:19:53,1817,35,,,,9753.05,0
6780080,08:20:16,08:20:16,1818,36,,,,9892.04,0
6780080,08:20:45,08:20:45,1819,37,,,,10043.13,0
6780080,08:21:15,08:21:15,1820,38,,,,10246.01,0
6780080,08:22:58,08:22:58,996,39,,,,10567.71,0
6780080,08:23:26,08:23:26,9495,40,,,,10756.41,0
6780080,08:23:59,08:23:59,6900,41,,,,10959.19,0
6780080,08:25:07,08:25:07,10749,42,,,,11374.41,0
6780080,08:26:24,08:26:24,792,43,,,,11902.95,0
6780080,08:27:12,08:27:12,793,44,,,,12348.8,0
6780080,08:28:00,08:28:00,94,45,,,,12711.89,
6780080,08:29:24,08:29:24,95,46,,,,13790.95,0
6780080,08:30:04,08:30:04,96,47,,,,14253.77,0
6780080,08:30:57,08:30:57,97,48,,,,14785.13,0
6780080,08:31:48,08:31:48,98,49,,,,15378.52,0
6780080,08:33:00,08:33:00,9952,50,,1,,16067.87,
695020,07:21:00,07:21:00,9498,1,,,1,0,
695020,07:24:00,07:24:00,109,2,,,,814.54,
695020,07:24:31,07:24:31,9617,3,,,,1066.7,0
695020,07:25:25,07:25:25,111,4,,,,1411.58,0
695020,07:26:32,07:26:32,4673,5,,,,1842.61,0
695020,07:27:01,07:27:01,4674,6,,,,1975.68,0
695020,07:27:39,07:27:39,4675,7,,,,2151.94,0
695020,07:28:15,07:28:15,4676,8,,,,2344.51,0
695020,07:28:46,07:28:46,4677,9,,,,2512.41,0
695020,07:29:32,07:29:32,4678,10,,,,2784.72,0
695020,07:30:00,07:30:00,1987,11,,,,2917.18,
695020,07:30:24,07:30:24,4679,12,,,,3060.26,0
695020,07:30:54,07:30:54,4680,13,,,,3226.28,0
695020,07:31:53,07:31:53,4681,14,,,,3546.49,0
695020,07:32:17,07:32:17,1979,15,,,,3735.68,0
695020,07:32:49,07:32:49,1980,16,,,,3997.3,0
695020,07:33:18,07:33:18,1981,17,,,,4198.71,0
695020,07:34:05,07:34:05,1982,18,,,,4513.13,0
695020,07:34:51,07:34:51,4691,19,,,,4764.9,0
695020,07:35:34,07:35:34,4692,20,,,,5061.77,0
695020,07:36:28,07:36:28,4693,21,,,,5276.05,0
695020,07:36:54,07:36:54,8680,22,,,,5416.94,0
695020,07:37:14,07:37:14,4695,23,,,,5554.89,0
695020,07:37:40,07:37:40,4696,24,,,,5700.82,0
695020,07:38:53,07:38:53,4697,25,,,,6101.6,0
695020,07:39:43,07:39:43,4698,26,,,,6404.46,0
695020,07:40:27,07:40:27,4699,27,,,,6681.08,0
695020,07:42:29,07:42:29,5032,28,,,,7532.03,0
695020,07:43:21,07:43:21,5033,29,,,,7897.13,0
695020,07:43:47,07:43:47,5034,30,,,,8088.72,0
695020,07:44:15,07:44:15,5035,31,,,,8283.28,0
695020,07:45:18,07:45:18,5036,32,,,,8838.6,0
695020,07:46:02,07:46:02,6898,33,,,,9125.13,0
695020,07:46:52,07:46:52,1816,34,,,,9423.04,0
695020,07:47:53,07:47:53,1817,35,,,,9753.05,0
695020,07:48:16,07:48:16,1818,36,,,,9892.04,0
695020,07:48:45,07:48:45,1819,37,,,,10043.13,0
695020,07:49:15,07:49:15,1820,38,,,,10246.01,0
695020,07:50:58,07:50:58,996,39,,,,10567.71,0
695020,07:51:26,07:51:26,9495,40,,,,10756.41,0
695020,07:51:59,07:51:59,6900,41,,,,10959.19,0
695020,07:53:07,07:53:07,10749,42,,,,11374.41,0
695020,07:54:24,07:54:24,792,43,,,,11902.95,0
695020,07:55:12,07:55:12,793,44,,,,12348.8,0
695020,07:56:00,07:56:00,94,45,,,,12711.89,
695020,07:57:24,07:57:24,95,46,,,,13790.95,0
695020,07:58:04,07:58:04,96,47,,,,14253.77,0
695020,07:58:57,07:58:57,97,48,,,,14785.13,0
695020,07:59:48,07:59:48,98,49,,,,15378.52,0
695020,08:01:00,08:01:00,9952,50,,1,,16067.87,
695030,07:21:00,07:21:00,9498,1,,,1,0,
695030,07:24:00,07:24:00,109,2,,,,814.54,
695030,07:24:31,07:24:31,9617,3,,,,1066.7,0
695030,07:25:25,07:25:25,111,4,,,,1411.58,0
695030,07:26:32,07:26:32,4673,5,,,,1842.61,0
695030,07:27:01,07:27:01,4674,6,,,,1975.68,0
695030,07:27:39,07:27:39,4675,7,,,,2151.94,0
695030,07:28:15,07:28:15,4676,8,,,,2344.51,0
695030,07:28:46,07:28:46,4677,9,,,,2512.41,0
695030,07:29:32,07:29:32,4678,10,,,,2784.72,0
695030,07:30:00,07:30:00,1987,11,,,,2917.18,
695030,07:30:24,07:30:24,4679,12,,,,3060.26,0
695030,07:30:54,07:30:54,4680,13,,,,3226.28,0
695030,07:31:53,07:31:53,4681,14,,,,3546.49,0
695030,07:32:17,07:32:17,1979,15,,,,3735.68,0
695030,07:32:49,07:32:49,1980,16,,,,3997.3,0
695030,07:33:18,07:33:18,1981,17,,,,4198.71,0
695030,07:34:05,07:34:05,1982,18,,,,4513.13,0
695030,07:34:51,07:34:51,4691,19,,,,4764.9,0
695030,07:35:34,07:35:34,4692,20,,,,5061.77,0
695030,07:36:28,07:36:28,4693,21,,,,5276.05,0
695030,07:36:54,07:36:54,8680,22,,,,5416.94,0
695030,07:37:14,07:37:14,4695,23,,,,5554.89,0
695030,07:37:40,07:37:40,4696,24,,,,5700.82,0
695030,07:38:53,07:38:53,4697,25,,,,6101.6,0
695030,07:39:43,07:39:43,4698,26,,,,6404.46,0
695030,07:40:27,07:40:27,4699,27,,,,6681.08,0
695030,07:42:29,07:42:29,5032,28,,,,7532.03,0
695030,07:43:21,07:43:21,5033,29,,,,7897.13,0
695030,07:43:47,07:43:47,5034,30,,,,8088.72,0
695030,07:44:15,07:44:15,5035,31,,,,8283.28,0
695030,07:45:18,07:45:18,5036,32,,,,8838.6,0
695030,07:46:02,07:46:02,6898,33,,,,9125.13,0
695030,07:46:52,07:46:52,1816,34,,,,9423.04,0
695030,07:47:53,07:47:53,1817,35,,,,9753.05,0
695030,07:48:16,07:48:16,1818,36,,,,9892.04,0
695030,07:48:45,07:48:45,1819,37,,,,10043.13,0
695030,07:49:15,07:49:15,1820,38,,,,10246.01,0
695030,07:50:58,07:50:58,996,39,,,,10567.71,0
695030,07:51:26,07:51:26,9495,40,,,,10756.41,0
695030,07:51:59,07:51:59,6900,41,,,,10959.19,0
695030,07:53:07,07:53:07,10749,42,,,,11374.41,0
695030,07:54:24,07:54:24,792,43,,,,11902.95,0
695030,07:55:12,07:55:12,793,44,,,,12348.8,0
695030,07:56:00,07:56:00,94,45,,,,12711.89,
695030,07:57:24,07:57:24,95,46,,,,13790.95,0
695030,07:58:04,07:58:04,96,47,,,,14253.77,0
695030,07:58:57,07:58:57,97,48,,,,14785.13,0
695030,07:59:48,07:59:48,98,49,,,,15378.52,0
695030,08:01:00,08:01:00,9952,50,,1,,16067.87,
695040,07:21:00,07:21:00,9498,1,,,1,0,
695040,07:24:00,07:24:00,109,2,,,,814.54,
695040,07:24:31,07:24:31,9617,3,,,,1066.7,0
695040,07:25:25,07:25:25,111,4,,,,1411.58,0
695040,07:26:32,07:26:32,4673,5,,,,1842.61,0
695040,07:27:01,07:27:01,4674,6,,,,1975.68,0
695040,07:27:39,07:27:39,4675,7,,,,2151.94,0
695040,07:28:15,07:28:15,4676,8,,,,2344.51,0
695040,07:28:46,07:28:46,4677,9,,,,2512.41,0
695040,07:29:32,07:29:32,4678,10,,,,2784.72,0
695040,07:30:00,07:30:00,1987,11,,,,2917.18,
695040,07:30:24,07:30:24,4679,12,,,,3060.26,0
695040,07:30:54,07:30:54,4680,13,,,,3226.28,0
695040,07:31:53,07:31:53,4681,14,,,,3546.49,0
695040,07:32:17,07:32:17,1979,15,,,,3735.68,0
695040,07:32:49,07:32:49,1980,16,,,,3997.3,0
695040,07:33:18,07:33:18,1981,17,,,,4198.71,0
695040,07:34:05,07:34:05,1982,18,,,,4513.13,0
695040,07:34:51,07:34:51,4691,19,,,,4764.9,0
695040,07:35:34,07:35:34,4692,20,,,,5061.77,0
695040,07:36:28,07:36:28,4693,21,,,,5276.05,0
695040,07:36:54,07:36:54,8680,22,,,,5416.94,0
695040,07:37:14,07:37:14,4695,23,,,,5554.89,0
695040,07:37:40,07:37:40,4696,24,,,,5700.82,0
695040,07:38:53,07:38:53,4697,25,,,,6101.6,0
695040,07:39:43,07:39:43,4698,26,,,,6404.46,0
695040,07:40:27,07:40:27,4699,27,,,,6681.08,0
695040,07:42:29,07:42:29,5032,28,,,,7532.03,0
695040,07:43:21,07:43:21,5033,29,,,,7897.13,0
695040,07:43:47,07:43:47,5034,30,,,,8088.72,0
695040,07:44:15,07:44:15,5035,31,,,,8283.28,0
695040,07:45:18,07:45:18,5036,32,,,,8838.6,0
695040,07:46:02,07:46:02,6898,33,,,,9125.13,0
695040,07:46:52,07:46:52,1816,34,,,,9423.04,0
695040,07:47:53,07:47:53,1817,35,,,,9753.05,0
695040,07:48:16,07:48:16,1818,36,,,,9892.04,0
695040,07:48:45,07:48:45,1819,37,,,,10043.13,0
695040,07:49:15,07:49:15,1820,38,,,,10246.01,0
695040,07:50:58,07:50:58,996,39,,,,10567.71,0
695040,07:51:26,07:51:26,9495,40,,,,10756.41,0
695040,07:51:59,07:51:59,6900,41,,,,10959.19,0
695040,07:53:07,07:53:07,10749,42,,,,11374.41,0
695040,07:54:24,07:54:24,792,43,,,,11902.95,0
695040,07:55:12,07:55:12,793,44,,,,12348.8,0
695040,07:56:00,07:56:00,94,45,,,,12711.89,
695040,07:57:24,07:57:24,95,46,,,,13790.95,0
695040,07:58:04,07:58:04,96,47,,,,14253.77,0
695040,07:58:57,07:58:57,97,48,,,,14785.13,0
695040,07:59:48,07:59:48,98,49,,,,15378.52,0
695040,08:01:00,08:01:00,9952,50,,1,,16067.87,
695050,07:21:00,07:21:00,9498,1,,,1,0,
695050,07:24:00,07:24:00,109,2,,,,814.54,
695050,07:24:31,07:24:31,9617,3,,,,1066.7,0
695050,07:25:25,07:25:25,111,4,,,,1411.58,0
695050,07:26:32,07:26:32,4673,5,,,,1842.61,0
695050,07:27:01,07:27:01,4674,6,,,,1975.68,0
695050,07:27:39,07:27:39,4675,7,,,,2151.94,0
695050,07:28:15,07:28:15,4676,8,,,,2344.51,0
695050,07:28:46,07:28:46,4677,9,,,,2512.41,0
695050,07:29:32,07:29:32,4678,10,,,,2784.72,0
695050,07:30:00,07:30:00,1987,11,,,,2917.18,
695050,07:30:24,07:30:24,4679,12,,,,3060.26,0
695050,07:30:54,07:30:54,4680,13,,,,3226.28,0
695050,07:31:53,07:31:53,4681,14,,,,3546.49,0
695050,07:32:17,07:32:17,1979,15,,,,3735.68,0
695050,07:32:49,07:32:49,1980,16,,,,3997.3,0
695050,07:33:18,07:33:18,1981,17,,,,4198.71,0
695050,07:34:05,07:34:05,1982,18,,,,4513.13,0
695050,07:34:51,07:34:51,4691,19,,,,4764.9,0
695050,07:35:34,07:35:34,4692,20,,,,5061.77,0
695050,07:36:28,07:36:28,4693,21,,,,5276.05,0
695050,07:36:54,07:36:54,8680,22,,,,5416.94,0
695050,07:37:14,07:37:14,4695,23,,,,5554.89,0
695050,07:37:40,07:37:40,4696,24,,,,5700.82,0
695050,07:38:53,07:38:53,4697,25,,,,6101.6,0
695050,07:39:43,07:39:43,4698,26,,,,6404.46,0
695050,07:40:27,07:40:27,4699,27,,,,6681.08,0
695050,07:42:29,07:42:29,5032,28,,,,7532.03,0
695050,07:43:21,07:43:21,5033,29,,,,7897.13,0
695050,07:43:47,07:43:47,5034,30,,,,8088.72,0
695050,07:44:15,07:44:15,5035,31,,,,8283.28,0
695050,07:45:18,07:45:18,5036,32,,,,8838.6,0
695050,07:46:02,07:46:02,6898,33,,,,9125.13,0
695050,07:46:52,07:46:52,1816,34,,,,9423.04,0
695050,07:47:53,07:47:53,1817,35,,,,9753.05,0
695050,07:48:16,07:48:16,1818,36,,,,9892.04,0
695050,07:48:45,07:48:45,1819,37,,,,10043.13,0
695050,07:49:15,07:49:15,1820,38,,,,10246.01,0
695050,07:50:58,07:50:58,996,39,,,,10567.71,0
695050,07:51:26,07:51:26,9495,40,,,,10756.41,0
695050,07:51:59,07:51:59,6900,41,,,,10959.19,0
695050,07:53:07,07:53:07,10749,42,,,,11374.41,0
695050,07:54:24,07:54:24,792,43,,,,11902.95,0
695050,07:55:12,07:55:12,793,44,,,,12348.8,0
695050,07:56:00,07:56:00,94,45,,,,12711.89,
695050,07:57:24,07:57:24,95,46,,,,13790.95,0
695050,07:58:04,07:58:04,96,47,,,,14253.77,0
695050,07:58:57,07:58:57,97,48,,,,14785.13,0
695050,07:59:48,07:59:48,98,49,,,,15378.52,0
695050,08:01:00,08:01:00,9952,50,,1,,16067.87,
695060,07:21:00,07:21:00,9498,1,,,1,0,
695060,07:24:00,07:24:00,109,2,,,,814.54,
695060,07:24:31,07:24:31,9617,3,,,,1066.7,0
695060,07:25:25,07:25:25,111,4,,,,1411.58,0
695060,07:26:32,07:26:32,4673,5,,,,1842.61,0
695060,07:27:01,07:27:01,4674,6,,,,1975.68,0
695060,07:27:39,07:27:39,4675,7,,,,2151.94,0
695060,07:28:15,07:28:15,4676,8,,,,2344.51,0
695060,07:28:46,07:28:46,4677,9,,,,2512.41,0
695060,07:29:32,07:29:32,4678,10,,,,2784.72,0
695060,07:30:00,07:30:00,1987,11,,,,2917.18,
695060,07:30:24,07:30:24,4679,12,,,,3060.26,0
695060,07:30:54,07:30:54,4680,13,,,,3226.28,0
695060,07:31:53,07:31:53,4681,14,,,,3546.49,0
695060,07:32:17,07:32:17,1979,15,,,,3735.68,0
695060,07:32:49,07:32:49,1980,16,,,,3997.3,0
695060,07:33:18,07:33:18,1981,17,,,,4198.71,0
695060,07:34:05,07:34:05,1982,18,,,,4513.13,0
695060,07:34:51,07:34:51,4691,19,,,,4764.9,0
695060,07:35:34,07:35:34,4692,20,,,,5061.77,0
695060,07:36:28,07:36:28,4693,21,,,,5276.05,0
695060,07:36:54,07:36:54,8680,22,,,,5416.94,0
695060,07:37:14,07:37:14,4695,23,,,,5554.89,0
695060,07:37:40,07:37:40,4696,24,,,,5700.82,0
695060,07:38:53,07:38:53,4697,25,,,,6101.6,0
695060,07:39:43,07:39:43,4698,26,,,,6404.46,0
695060,07:40:27,07:40:27,4699,27,,,,6681.08,0
695060,07:42:29,07:42:29,5032,28,,,,7532.03,0
695060,07:43:21,07:43:21,5033,29,,,,7897.13,0
695060,07:43:47,07:43:47,5034,30,,,,8088.72,0
695060,07:44:15,07:44:15,5035,31,,,,8283.28,0
695060,07:45:18,07:45:18,5036,32,,,,8838.6,0
695060,07:46:02,07:46:02,6898,33,,,,9125.13,0
695060,07:46:52,07:46:52,1816,34,,,,9423.04,0
695060,07:47:53,07:47:53,1817,35,,,,9753.05,0
695060,07:48:16,07:48:16,1818,36,,,,9892.04,0
695060,07:48:45,07:48:45,1819,37,,,,10043.13,0
695060,07:49:15,07:49:15,1820,38,,,,10246.01,0
695060,07:50:58,07:50:58,996,39,,,,10567.71,0
695060,07:51:26,07:51:26,9495,40,,,,10756.41,0
695060,07:51:59,07:51:59,6900,41,,,,10959.19,0
695060,07:53:07,07:53:07,10749,42,,,,11374.41,0
695060,07:54:24,07:54:24,792,43,,,,11902.95,0
695060,07:55:12,07:55:12,793,44,,,,12348.8,0
695060,07:56:00,07:56:00,94,45,,,,12711.89,
695060,07:57:24,07:57:24,95,46,,,,13790.95,0
695060,07:58:04,07:58:04,96,47,,,,14253.77,0
695060,07:58:57,07:58:57,97,48,,,,14785.13,0
695060,07:59:48,07:59:48,98,49,,,,15378.52,0
695060,08:01:00,08:01:00,9952,50,,1,,16067.87,
695080,07:21:00,07:21:00,9498,1,,,1,0,
695080,07:24:00,07:24:00,109,2,,,,814.54,
695080,07:24:31,07:24:31,9617,3,,,,1066.7,0
695080,07:25:25,07:25:25,111,4,,,,1411.58,0
695080,07:26:32,07:26:32,4673,5,,,,1842.61,0
695080,07:27:01,07:27:01,4674,6,,,,1975.68,0
695080,07:27:39,07:27:39,4675,7,,,,2151.94,0
695080,07:28:15,07:28:15,4676,8,,,,2344.51,0
695080,07:28:46,07:28:46,4677,9,,,,2512.41,0
695080,07:29:32,07:29:32,4678,10,,,,2784.72,0
695080,07:30:00,07:30:00,1987,11,,,,2917.18,
695080,07:30:24,07:30:24,4679,12,,,,3060.26,0
695080,07:30:54,07:30:54,4680,13,,,,3226.28,0
695080,07:31:53,07:31:53,4681,14,,,,3546.49,0
695080,07:32:17,07:32:17,1979,15,,,,3735.68,0
695080,07:32:49,07:32:49,1980,16,,,,3997.3,0
695080,07:33:18,07:33:18,1981,17,,,,4198.71,0
695080,07:34:05,07:34:05,1982,18,,,,4513.13,0
695080,07:34:51,07:34:51,4691,19,,,,4764.9,0
695080,07:35:34,07:35:34,4692,20,,,,5061.77,0
695080,07:36:28,07:36:28,4693,21,,,,5276.05,0
695080,07:36:54,07:36:54,8680,22,,,,5416.94,0
695080,07:37:14,07:37:14,4695,23,,,,5554.89,0
695080,07:37:40,07:37:40,4696,24,,,,5700.82,0
695080,07:38:53,07:38:53,4697,25,,,,6101.6,0
695080,07:39:43,07:39:43,4698,26,,,,6404.46,0
695080,07:40:27,07:40:27,4699,27,,,,6681.08,0
695080,07:42:29,07:42:29,5032,28,,,,7532.03,0
695080,07:43:21,07:43:21,5033,29,,,,7897.13,0
695080,07:43:47,07:43:47,5034,30,,,,8088.72,0
695080,07:44:15,07:44:15,5035,31,,,,8283.28,0
695080,07:45:18,07:45:18,5036,32,,,,8838.6,0
695080,07:46:02,07:46:02,6898,33,,,,9125.13,0
695080,07:46:52,07:46:52,1816,34,,,,9423.04,0
695080,07:47:53,07:47:53,1817,35,,,,9753.05,0
695080,07:48:16,07:48:16,1818,36,,,,9892.04,0
695080,07:48:45,07:48:45,1819,37,,,,10043.13,0
695080,07:49:15,07:49:15,1820,38,,,,10246.01,0
695080,07:50:58,07:50:58,996,39,,,,10567.71,0
695080,07:51:26,07:51:26,9495,40,,,,10756.41,0
695080,07:51:59,07:51:59,6900,41,,,,10959.19,0
695080,07:53:07,07:53:07,10749,42,,,,11374.41,0
695080,07:54:24,07:54:24,792,43,,,,11902.95,0
695080,07:55:12,07:55:12,793,44,,,,12348.8,0
695080,07:56:00,07:56:00,94,45,,,,12711.89,
695080,07:57:24,07:57:24,95,46,,,,13790.95,0
695080,07:58:04,07:58:04,96,47,,,,14253.77,0
695080,07:58:57,07:58:57,97,48,,,,14785.13,0
695080,07:59:48,07:59:48,98,49,,,,15378.52,0
695080,08:01:00,08:01:00,9952,50,,1,,16067.87,
6961020,15:51:00,15:51:00,9498,1,,,1,0,
6961020,15:54:00,15:54:00,109,2,,,,814.54,
6961020,15:54:42,15:54:42,9617,3,,,,1066.7,0
6961020,15:55:53,15:55:53,111,4,,,,1411.58,0
6961020,15:57:23,15:57:23,4673,5,,,,1842.61,0
6961020,15:58:02,15:58:02,4674,6,,,,1975.68,0
6961020,15:58:52,15:58:52,4675,7,,,,2151.94,0
6961020,15:59:40,15:59:40,4676,8,,,,2344.51,0
6961020,16:00:22,16:00:22,4677,9,,,,2512.41,0
6961020,16:01:23,16:01:23,4678,10,,,,2784.72,0
6961020,16:02:00,16:02:00,1987,11,,,,2917.18,
6961020,16:02:23,16:02:23,4679,12,,,,3060.26,0
6961020,16:02:51,16:02:51,4680,13,,,,3226.28,0
6961020,16:03:48,16:03:48,4681,14,,,,3546.49,0
6961020,16:04:12,16:04:12,1979,15,,,,3735.68,0
6961020,16:04:42,16:04:42,1980,16,,,,3997.3,0
6961020,16:05:11,16:05:11,1981,17,,,,4198.71,0
6961020,16:05:56,16:05:56,1982,18,,,,4513.13,0
6961020,16:06:39,16:06:39,4691,19,,,,4764.9,0
6961020,16:07:21,16:07:21,4692,20,,,,5061.77,0
6961020,16:08:13,16:08:13,4693,21,,,,5276.05,0
6961020,16:08:38,16:08:38,8680,22,,,,5416.94,0
6961020,16:08:57,16:08:57,4695,23,,,,5554.89,0
6961020,16:09:22,16:09:22,4696,24,,,,5700.82,0
6961020,16:10:32,16:10:32,4697,25,,,,6101.6,0
6961020,16:11:21,16:11:21,4698,26,,,,6404.46,0
6961020,16:12:03,16:12:03,4699,27,,,,6681.08,0
6961020,16:14:00,16:14:00,5032,28,,,,7532.03,0
6961020,16:14:50,16:14:50,5033,29,,,,7897.13,0
6961020,16:15:16,16:15:16,5034,30,,,,8088.72,0
6961020,16:15:42,16:15:42,5035,31,,,,8283.28,0
6961020,16:16:43,16:16:43,5036,32,,,,8838.6,0
6961020,16:17:25,16:17:25,6898,33,,,,9125.13,0
6961020,16:18:13,16:18:13,1816,34,,,,9423.04,0
6961020,16:19:12,16:19:12,1817,35,,,,9753.05,0
6961020,16:19:34,16:19:34,1818,36,,,,9892.04,0
6961020,16:20:02,16:20:02,1819,37,,,,10043.13,0
6961020,16:20:31,16:20:31,1820,38,,,,10246.01,0
6961020,16:22:10,16:22:10,996,39,,,,10567.71,0
6961020,16:22:36,16:22:36,9495,40,,,,10756.41,0
6961020,16:23:08,16:23:08,6900,41,,,,10959.19,0
6961020,16:24:14,16:24:14,10749,42,,,,11374.41,0
6961020,16:25:27,16:25:27,792,43,,,,11902.95,0
6961020,16:26:14,16:26:14,793,44,,,,12348.8,0
6961020,16:27:00,16:27:00,94,45,,,,12711.89,
6961020,16:28:07,16:28:07,95,46,,,,13790.95,0
6961020,16:28:39,16:28:39,96,47,,,,14253.77,0
6961020,16:29:21,16:29:21,97,48,,,,14785.13,0
6961020,16:30:02,16:30:02,98,49,,,,15378.52,0
6961020,16:31:00,16:31:00,9952,50,,1,,16067.87,
6961030,15:51:00,15:51:00,9498,1,,,1,0,
6961030,15:54:00,15:54:00,109,2,,,,814.54,
6961030,15:54:42,15:54:42,9617,3,,,,1066.7,0
6961030,15:55:53,15:55:53,111,4,,,,1411.58,0
6961030,15:57:23,15:57:23,4673,5,,,,1842.61,0
6961030,15:58:02,15:58:02,4674,6,,,,1975.68,0
6961030,15:58:52,15:58:52,4675,7,,,,2151.94,0
6961030,15:59:40,15:59:40,4676,8,,,,2344.51,0
6961030,16:00:22,16:00:22,4677,9,,,,2512.41,0
6961030,16:01:23,16:01:23,4678,10,,,,2784.72,0
6961030,16:02:00,16:02:00,1987,11,,,,2917.18,
6961030,16:02:23,16:02:23,4679,12,,,,3060.26,0
6961030,16:02:51,16:02:51,4680,13,,,,3226.28,0
6961030,16:03:48,16:03:48,4681,14,,,,3546.49,0
6961030,16:04:12,16:04:12,1979,15,,,,3735.68,0
6961030,16:04:42,16:04:42,1980,16,,,,3997.3,0
6961030,16:05:11,16:05:11,1981,17,,,,4198.71,0
6961030,16:05:56,16:05:56,1982,18,,,,4513.13,0
6961030,16:06:39,16:06:39,4691,19,,,,4764.9,0
6961030,16:07:21,16:07:21,4692,20,,,,5061.77,0
6961030,16:08:13,16:08:13,4693,21,,,,5276.05,0
6961030,16:08:38,16:08:38,8680,22,,,,5416.94,0
6961030,16:08:57,16:08:57,4695,23,,,,5554.89,0
6961030,16:09:22,16:09:22,4696,24,,,,5700.82,0
6961030,16:10:32,16:10:32,4697,25,,,,6101.6,0
6961030,16:11:21,16:11:21,4698,26,,,,6404.46,0
6961030,16:12:03,16:12:03,4699,27,,,,6681.08,0
6961030,16:14:00,16:14:00,5032,28,,,,7532.03,0
6961030,16:14:50,16:14:50,5033,29,,,,7897.13,0
6961030,16:15:16,16:15:16,5034,30,,,,8088.72,0
6961030,16:15:42,16:15:42,5035,31,,,,8283.28,0
6961030,16:16:43,16:16:43,5036,32,,,,8838.6,0
6961030,16:17:25,16:17:25,6898,33,,,,9125.13,0
6961030,16:18:13,16:18:13,1816,34,,,,9423.04,0
6961030,16:19:12,16:19:12,1817,35,,,,9753.05,0
6961030,16:19:34,16:19:34,1818,36,,,,9892.04,0
6961030,16:20:02,16:20:02,1819,37,,,,10043.13,0
6961030,16:20:31,16:20:31,1820,38,,,,10246.01,0
6961030,16:22:10,16:22:10,996,39,,,,10567.71,0
6961030,16:22:36,16:22:36,9495,40,,,,10756.41,0
6961030,16:23:08,16:23:08,6900,41,,,,10959.19,0
6961030,16:24:14,16:24:14,10749,42,,,,11374.41,0
6961030,16:25:27,16:25:27,792,43,,,,11902.95,0
6961030,16:26:14,16:26:14,793,44,,,,12348.8,0
6961030,16:27:00,16:27:00,94,45,,,,12711.89,
6961030,16:28:07,16:28:07,95,46,,,,13790.95,0
6961030,16:28:39,16:28:39,96,47,,,,14253.77,0
6961030,16:29:21,16:29:21,97,48,,,,14785.13,0
6961030,16:30:02,16:30:02,98,49,,,,15378.52,0
6961030,16:31:00,16:31:00,9952,50,,1,,16067.87,
6961040,15:51:00,15:51:00,9498,1,,,1,0,
6961040,15:54:00,15:54:00,109,2,,,,814.54,
6961040,15:54:42,15:54:42,9617,3,,,,1066.7,0
6961040,15:55:53,15:55:53,111,4,,,,1411.58,0
6961040,15:57:23,15:57:23,4673,5,,,,1842.61,0
6961040,15:58:02,15:58:02,4674,6,,,,1975.68,0
6961040,15:58:52,15:58:52,4675,7,,,,2151.94,0
6961040,15:59:40,15:59:40,4676,8,,,,2344.51,0
6961040,16:00:22,16:00:22,4677,9,,,,2512.41,0
6961040,16:01:23,16:01:23,4678,10,,,,2784.72,0
6961040,16:02:00,16:02:00,1987,11,,,,2917.18,
6961040,16:02:23,16:02:23,4679,12,,,,3060.26,0
6961040,16:02:51,16:02:51,4680,13,,,,3226.28,0
6961040,16:03:48,16:03:48,4681,14,,,,3546.49,0
6961040,16:04:12,16:04:12,1979,15,,,,3735.68,0
6961040,16:04:42,16:04:42,1980,16,,,,3997.3,0
6961040,16:05:11,16:05:11,1981,17,,,,4198.71,0
6961040,16:05:56,16:05:56,1982,18,,,,4513.13,0
6961040,16:06:39,16:06:39,4691,19,,,,4764.9,0
6961040,16:07:21,16:07:21,4692,20,,,,5061.77,0
6961040,16:08:13,16:08:13,4693,21,,,,5276.05,0
6961040,16:08:38,16:08:38,8680,22,,,,5416.94,0
6961040,16:08:57,16:08:57,4695,23,,,,5554.89,0
6961040,16:09:22,16:09:22,4696,24,,,,5700.82,0
6961040,16:10:32,16:10:32,4697,25,,,,6101.6,0
6961040,16:11:21,16:11:21,4698,26,,,,6404.46,0
6961040,16:12:03,16:12:03,4699,27,,,,6681.08,0
6961040,16:14:00,16:14:00,5032,28,,,,7532.03,0
6961040,16:14:50,16:14:50,5033,29,,,,7897.13,0
6961040,16:15:16,16:15:16,5034,30,,,,8088.72,0
6961040,16:15:42,16:15:42,5035,31,,,,8283.28,0
6961040,16:16:43,16:16:43,5036,32,,,,8838.6,0
6961040,16:17:25,16:17:25,6898,33,,,,9125.13,0
6961040,16:18:13,16:18:13,1816,34,,,,9423.04,0
6961040,16:19:12,16:19:12,1817,35,,,,9753.05,0
6961040,16:19:34,16:19:34,1818,36,,,,9892.04,0
6961040,16:20:02,16:20:02,1819,37,,,,10043.13,0
6961040,16:20:31,16:20:31,1820,38,,,,10246.01,0
6961040,16:22:10,16:22:10,996,39,,,,10567.71,0
6961040,16:22:36,16:22:36,9495,40,,,,10756.41,0
6961040,16:23:08,16:23:08,6900,41,,,,10959.19,0
6961040,16:24:14,16:24:14,10749,42,,,,11374.41,0
6961040,16:25:27,16:25:27,792,43,,,,11902.95,0
6961040,16:26:14,16:26:14,793,44,,,,12348.8,0
6961040,16:27:00,16:27:00,94,45,,,,12711.89,
6961040,16:28:07,16:28:07,95,46,,,,13790.95,0
6961040,16:28:39,16:28:39,96,47,,,,14253.77,0
6961040,16:29:21,16:29:21,97,48,,,,14785.13,0
6961040,16:30:02,16:30:02,98,49,,,,15378.52,0
6961040,16:31:00,16:31:00,9952,50,,1,,16067.87,
6961050,15:51:00,15:51:00,9498,1,,,1,0,
6961050,15:54:00,15:54:00,109,2,,,,814.54,
6961050,15:54:42,15:54:42,9617,3,,,,1066.7,0
6961050,15:55:53,15:55:53,111,4,,,,1411.58,0
6961050,15:57:23,15:57:23,4673,5,,,,1842.61,0
6961050,15:58:02,15:58:02,4674,6,,,,1975.68,0
6961050,15:58:52,15:58:52,4675,7,,,,2151.94,0
6961050,15:59:40,15:59:40,4676,8,,,,2344.51,0
6961050,16:00:22,16:00:22,4677,9,,,,2512.41,0
6961050,16:01:23,16:01:23,4678,10,,,,2784.72,0
6961050,16:02:00,16:02:00,1987,11,,,,2917.18,
6961050,16:02:23,16:02:23,4679,12,,,,3060.26,0
6961050,16:02:51,16:02:51,4680,13,,,,3226.28,0
6961050,16:03:48,16:03:48,4681,14,,,,3546.49,0
6961050,16:04:12,16:04:12,1979,15,,,,3735.68,0
6961050,16:04:42,16:04:42,1980,16,,,,3997.3,0
6961050,16:05:11,16:05:11,1981,17,,,,4198.71,0
6961050,16:05:56,16:05:56,1982,18,,,,4513.13,0
6961050,16:06:39,16:06:39,4691,19,,,,4764.9,0
6961050,16:07:21,16:07:21,4692,20,,,,5061.77,0
6961050,16:08:13,16:08:13,4693,21,,,,5276.05,0
6961050,16:08:38,16:08:38,8680,22,,,,5416.94,0
6961050,16:08:57,16:08:57,4695,23,,,,5554.89,0
6961050,16:09:22,16:09:22,4696,24,,,,5700.82,0
6961050,16:10:32,16:10:32,4697,25,,,,6101.6,0
6961050,16:11:21,16:11:21,4698,26,,,,6404.46,0
6961050,16:12:03,16:12:03,4699,27,,,,6681.08,0
6961050,16:14:00,16:14:00,5032,28,,,,7532.03,0
6961050,16:14:50,16:14:50,5033,29,,,,7897.13,0
6961050,16:15:16,16:15:16,5034,30,,,,8088.72,0
6961050,16:15:42,16:15:42,5035,31,,,,8283.28,0
6961050,16:16:43,16:16:43,5036,32,,,,8838.6,0
6961050,16:17:25,16:17:25,6898,33,,,,9125.13,0
6961050,16:18:13,16:18:13,1816,34,,,,9423.04,0
6961050,16:19:12,16:19:12,1817,35,,,,9753.05,0
6961050,16:19:34,16:19:34,1818,36,,,,9892.04,0
6961050,16:20:02,16:20:02,1819,37,,,,10043.13,0
6961050,16:20:31,16:20:31,1820,38,,,,10246.01,0
6961050,16:22:10,16:22:10,996,39,,,,10567.71,0
6961050,16:22:36,16:22:36,9495,40,,,,10756.41,0
6961050,16:23:08,16:23:08,6900,41,,,,10959.19,0
6961050,16:24:14,16:24:14,10749,42,,,,11374.41,0
6961050,16:25:27,16:25:27,792,43,,,,11902.95,0
6961050,16:26:14,16:26:14,793,44,,,,12348.8,0
6961050,16:27:00,16:27:00,94,45,,,,12711.89,
6961050,16:28:07,16:28:07,95,46,,,,13790.95,0
6961050,16:28:39,16:28:39,96,47,,,,14253.77,0
6961050,16:29:21,16:29:21,97,48,,,,14785.13,0
6961050,16:30:02,16:30:02,98,49,,,,15378.52,0
6961050,16:31:00,16:31:00,9952,50,,1,,16067.87,
6961060,15:51:00,15:51:00,9498,1,,,1,0,
6961060,15:54:00,15:54:00,109,2,,,,814.54,
6961060,15:54:42,15:54:42,9617,3,,,,1066.7,0
6961060,15:55:53,15:55:53,111,4,,,,1411.58,0
6961060,15:57:23,15:57:23,4673,5,,,,1842.61,0
6961060,15:58:02,15:58:02,4674,6,,,,1975.68,0
6961060,15:58:52,15:58:52,4675,7,,,,2151.94,0
6961060,15:59:40,15:59:40,4676,8,,,,2344.51,0
6961060,16:00:22,16:00:22,4677,9,,,,2512.41,0
6961060,16:01:23,16:01:23,4678,10,,,,2784.72,0
6961060,16:02:00,16:02:00,1987,11,,,,2917.18,
6961060,16:02:23,16:02:23,4679,12,,,,3060.26,0
6961060,16:02:51,16:02:51,4680,13,,,,3226.28,0
6961060,16:03:48,16:03:48,4681,14,,,,3546.49,0
6961060,16:04:12,16:04:12,1979,15,,,,3735.68,0
6961060,16:04:42,16:04:42,1980,16,,,,3997.3,0
6961060,16:05:11,16:05:11,1981,17,,,,4198.71,0
6961060,16:05:56,16:05:56,1982,18,,,,4513.13,0
6961060,16:06:39,16:06:39,4691,19,,,,4764.9,0
6961060,16:07:21,16:07:21,4692,20,,,,5061.77,0
6961060,16:08:13,16:08:13,4693,21,,,,5276.05,0
6961060,16:08:38,16:08:38,8680,22,,,,5416.94,0
6961060,16:08:57,16:08:57,4695,23,,,,5554.89,0
6961060,16:09:22,16:09:22,4696,24,,,,5700.82,0
6961060,16:10:32,16:10:32,4697,25,,,,6101.6,0
6961060,16:11:21,16:11:21,4698,26,,,,6404.46,0
6961060,16:12:03,16:12:03,4699,27,,,,6681.08,0
6961060,16:14:00,16:14:00,5032,28,,,,7532.03,0
6961060,16:14:50,16:14:50,5033,29,,,,7897.13,0
6961060,16:15:16,16:15:16,5034,30,,,,8088.72,0
6961060,16:15:42,16:15:42,5035,31,,,,8283.28,0
6961060,16:16:43,16:16:43,5036,32,,,,8838.6,0
6961060,16:17:25,16:17:25,6898,33,,,,9125.13,0
6961060,16:18:13,16:18:13,1816,34,,,,9423.04,0
6961060,16:19:12,16:19:12,1817,35,,,,9753.05,0
6961060,16:19:34,16:19:34,1818,36,,,,9892.04,0
6961060,16:20:02,16:20:02,1819,37,,,,10043.13,0
6961060,16:20:31,16:20:31,1820,38,,,,10246.01,0
6961060,16:22:10,16:22:10,996,39,,,,10567.71,0
6961060,16:22:36,16:22:36,9495,40,,,,10756.41,0
6961060,16:23:08,16:23:08,6900,41,,,,10959.19,0
6961060,16:24:14,16:24:14,10749,42,,,,11374.41,0
6961060,16:25:27,16:25:27,792,43,,,,11902.95,0
6961060,16:26:14,16:26:14,793,44,,,,12348.8,0
6961060,16:27:00,16:27:00,94,45,,,,12711.89,
6961060,16:28:07,16:28:07,95,46,,,,13790.95,0
6961060,16:28:39,16:28:39,96,47,,,,14253.77,0
6961060,16:29:21,16:29:21,97,48,,,,14785.13,0
6961060,16:30:02,16:30:02,98,49,,,,15378.52,0
6961060,16:31:00,16:31:00,9952,50,,1,,16067.87,
6961080,15:51:00,15:51:00,9498,1,,,1,0,
6961080,15:54:00,15:54:00,109,2,,,,814.54,
6961080,15:54:42,15:54:42,9617,3,,,,1066.7,0
6961080,15:55:53,15:55:53,111,4,,,,1411.58,0
6961080,15:57:23,15:57:23,4673,5,,,,1842.61,0
6961080,15:58:02,15:58:02,4674,6,,,,1975.68,0
6961080,15:58:52,15:58:52,4675,7,,,,2151.94,0
6961080,15:59:40,15:59:40,4676,8,,,,2344.51,0
6961080,16:00:22,16:00:22,4677,9,,,,2512.41,0
6961080,16:01:23,16:01:23,4678,10,,,,2784.72,0
6961080,16:02:00,16:02:00,1987,11,,,,2917.18,
6961080,16:02:23,16:02:23,4679,12,,,,3060.26,0
6961080,16:02:51,16:02:51,4680,13,,,,3226.28,0
6961080,16:03:48,16:03:48,4681,14,,,,3546.49,0
6961080,16:04:12,16:04:12,1979,15,,,,3735.68,0
6961080,16:04:42,16:04:42,1980,16,,,,3997.3,0
6961080,16:05:11,16:05:11,1981,17,,,,4198.71,0
6961080,16:05:56,16:05:56,1982,18,,,,4513.13,0
6961080,16:06:39,16:06:39,4691,19,,,,4764.9,0
6961080,16:07:21,16:07:21,4692,20,,,,5061.77,0
6961080,16:08:13,16:08:13,4693,21,,,,5276.05,0
6961080,16:08:38,16:08:38,8680,22,,,,5416.94,0
6961080,16:08:57,16:08:57,4695,23,,,,5554.89,0
6961080,16:09:22,16:09:22,4696,24,,,,5700.82,0
6961080,16:10:32,16:10:32,4697,25,,,,6101.6,0
6961080,16:11:21,16:11:21,4698,26,,,,6404.46,0
6961080,16:12:03,16:12:03,4699,27,,,,6681.08,0
6961080,16:14:00,16:14:00,5032,28,,,,7532.03,0
6961080,16:14:50,16:14:50,5033,29,,,,7897.13,0
6961080,16:15:16,16:15:16,5034,30,,,,8088.72,0
6961080,16:15:42,16:15:42,5035,31,,,,8283.28,0
6961080,16:16:43,16:16:43,5036,32,,,,8838.6,0
6961080,16:17:25,16:17:25,6898,33,,,,9125.13,0
6961080,16:18:13,16:18:13,1816,34,,,,9423.04,0
6961080,16:19:12,16:19:12,1817,35,,,,9753.05,0
6961080,16:19:34,16:19:34,1818,36,,,,9892.04,0
6961080,16:20:02,16:20:02,1819,37,,,,10043.13,0
6961080,16:20:31,16:20:31,1820,38,,,,10246.01,0
6961080,16:22:10,16:22:10,996,39,,,,10567.71,0
6961080,16:22:36,16:22:36,9495,40,,,,10756.41,0
6961080,16:23:08,16:23:08,6900,41,,,,10959.19,0
6961080,16:24:14,16:24:14,10749,42,,,,11374.41,0
6961080,16:25:27,16:25:27,792,43,,,,11902.95,0
6961080,16:26:14,16:26:14,793,44,,,,12348.8,0
6961080,16:27:00,16:27:00,94,45,,,,12711.89,
6961080,16:28:07,16:28:07,95,46,,,,13790.95,0
6961080,16:28:39,16:28:39,96,47,,,,14253.77,0
6961080,16:29:21,16:29:21,97,48,,,,14785.13,0
6961080,16:30:02,16:30:02,98,49,,,,15378.52,0
6961080,16:31:00,16:31:00,9952,50,,1,,16067.87,
6973020,20:13:00,20:13:00,9498,1,,,1,0,
6973020,20:16:00,20:16:00,109,2,,,,814.54,
6973020,20:16:31,20:16:31,9617,3,,,,1066.7,0
6973020,20:17:25,20:17:25,111,4,,,,1411.58,0
6973020,20:18:32,20:18:32,4673,5,,,,1842.61,0
6973020,20:19:01,20:19:01,4674,6,,,,1975.68,0
6973020,20:19:39,20:19:39,4675,7,,,,2151.94,0
6973020,20:20:15,20:20:15,4676,8,,,,2344.51,0
6973020,20:20:46,20:20:46,4677,9,,,,2512.41,0
6973020,20:21:32,20:21:32,4678,10,,,,2784.72,0
6973020,20:22:00,20:22:00,1987,11,,,,2917.18,
6973020,20:22:19,20:22:19,4679,12,,,,3060.26,0
6973020,20:22:43,20:22:43,4680,13,,,,3226.28,0
6973020,20:23:31,20:23:31,4681,14,,,,3546.49,0
6973020,20:23:51,20:23:51,1979,15,,,,3735.68,0
6973020,20:24:16,20:24:16,1980,16,,,,3997.3,0
6973020,20:24:40,20:24:40,1981,17,,,,4198.71,0
6973020,20:25:18,20:25:18,1982,18,,,,4513.13,0
6973020,20:25:55,20:25:55,4691,19,,,,4764.9,0
6973020,20:26:30,20:26:30,4692,20,,,,5061.77,0
6973020,20:27:13,20:27:13,4693,21,,,,5276.05,0
6973020,20:27:35,20:27:35,8680,22,,,,5416.94,0
6973020,20:27:50,20:27:50,4695,23,,,,5554.89,0
6973020,20:28:11,20:28:11,4696,24,,,,5700.82,0
6973020,20:29:10,20:29:10,4697,25,,,,6101.6,0
6973020,20:29:51,20:29:51,4698,26,,,,6404.46,0
6973020,20:30:26,20:30:26,4699,27,,,,6681.08,0
6973020,20:32:05,20:32:05,5032,28,,,,7532.03,0
6973020,20:32:47,20:32:47,5033,29,,,,7897.13,0
6973020,20:33:08,20:33:08,5034,30,,,,8088.72,0
6973020,20:33:31,20:33:31,5035,31,,,,8283.28,0
6973020,20:34:21,20:34:21,5036,32,,,,8838.6,0
6973020,20:34:57,20:34:57,6898,33,,,,9125.13,0
6973020,20:35:37,20:35:37,1816,34,,,,9423.04,0
6973020,20:36:27,20:36:27,1817,35,,,,9753.05,0
6973020,20:36:45,20:36:45,1818,36,,,,9892.04,0
6973020,20:37:09,20:37:09,1819,37,,,,10043.13,0
6973020,20:37:33,20:37:33,1820,38,,,,10246.01,0
6973020,20:38:56,20:38:56,996,39,,,,10567.71,0
6973020,20:39:18,20:39:18,9495,40,,,,10756.41,0
6973020,20:39:45,20:39:45,6900,41,,,,10959.19,0
6973020,20:40:40,20:40:40,10749,42,,,,11374.41,0
6973020,20:41:42,20:41:42,792,43,,,,11902.95,0
6973020,20:42:21,20:42:21,793,44,,,,12348.8,0
6973020,20:43:00,20:43:00,94,45,,,,12711.89,
6973020,20:44:07,20:44:07,95,46,,,,13790.95,0
6973020,20:44:39,20:44:39,96,47,,,,14253.77,0
6973020,20:45:21,20:45:21,97,48,,,,14785.13,0
6973020,20:46:02,20:46:02,98,49,,,,15378.52,0
6973020,20:47:00,20:47:00,9952,50,,1,,16067.87,
6973030,20:13:00,20:13:00,9498,1,,,1,0,
6973030,20:16:00,20:16:00,109,2,,,,814.54,
6973030,20:16:31,20:16:31,9617,3,,,,1066.7,0
6973030,20:17:25,20:17:25,111,4,,,,1411.58,0
6973030,20:18:32,20:18:32,4673,5,,,,1842.61,0
6973030,20:19:01,20:19:01,4674,6,,,,1975.68,0
6973030,20:19:39,20:19:39,4675,7,,,,2151.94,0
6973030,20:20:15,20:20:15,4676,8,,,,2344.51,0
6973030,20:20:46,20:20:46,4677,9,,,,2512.41,0
6973030,20:21:32,20:21:32,4678,10,,,,2784.72,0
6973030,20:22:00,20:22:00,1987,11,,,,2917.18,
6973030,20:22:19,20:22:19,4679,12,,,,3060.26,0
6973030,20:22:43,20:22:43,4680,13,,,,3226.28,0
6973030,20:23:31,20:23:31,4681,14,,,,3546.49,0
6973030,20:23:51,20:23:51,1979,15,,,,3735.68,0
6973030,20:24:16,20:24:16,1980,16,,,,3997.3,0
6973030,20:24:40,20:24:40,1981,17,,,,4198.71,0
6973030,20:25:18,20:25:18,1982,18,,,,4513.13,0
6973030,20:25:55,20:25:55,4691,19,,,,4764.9,0
6973030,20:26:30,20:26:30,4692,20,,,,5061.77,0
6973030,20:27:13,20:27:13,4693,21,,,,5276.05,0
6973030,20:27:35,20:27:35,8680,22,,,,5416.94,0
6973030,20:27:50,20:27:50,4695,23,,,,5554.89,0
6973030,20:28:11,20:28:11,4696,24,,,,5700.82,0
6973030,20:29:10,20:29:10,4697,25,,,,6101.6,0
6973030,20:29:51,20:29:51,4698,26,,,,6404.46,0
6973030,20:30:26,20:30:26,4699,27,,,,6681.08,0
6973030,20:32:05,20:32:05,5032,28,,,,7532.03,0
6973030,20:32:47,20:32:47,5033,29,,,,7897.13,0
6973030,20:33:08,20:33:08,5034,30,,,,8088.72,0
6973030,20:33:31,20:33:31,5035,31,,,,8283.28,0
6973030,20:34:21,20:34:21,5036,32,,,,8838.6,0
6973030,20:34:57,20:34:57,6898,33,,,,9125.13,0
6973030,20:35:37,20:35:37,1816,34,,,,9423.04,0
6973030,20:36:27,20:36:27,1817,35,,,,9753.05,0
6973030,20:36:45,20:36:45,1818,36,,,,9892.04,0
6973030,20:37:09,20:37:09,1819,37,,,,10043.13,0
6973030,20:37:33,20:37:33,1820,38,,,,10246.01,0
6973030,20:38:56,20:38:56,996,39,,,,10567.71,0
6973030,20:39:18,20:39:18,9495,40,,,,10756.41,0
6973030,20:39:45,20:39:45,6900,41,,,,10959.19,0
6973030,20:40:40,20:40:40,10749,42,,,,11374.41,0
6973030,20:41:42,20:41:42,792,43,,,,11902.95,0
6973030,20:42:21,20:42:21,793,44,,,,12348.8,0
6973030,20:43:00,20:43:00,94,45,,,,12711.89,
6973030,20:44:07,20:44:07,95,46,,,,13790.95,0
6973030,20:44:39,20:44:39,96,47,,,,14253.77,0
6973030,20:45:21,20:45:21,97,48,,,,14785.13,0
6973030,20:46:02,20:46:02,98,49,,,,15378.52,0
6973030,20:47:00,20:47:00,9952,50,,1,,16067.87,
6973040,20:13:00,20:13:00,9498,1,,,1,0,
6973040,20:16:00,20:16:00,109,2,,,,814.54,
6973040,20:16:31,20:16:31,9617,3,,,,1066.7,0
6973040,20:17:25,20:17:25,111,4,,,,1411.58,0
6973040,20:18:32,20:18:32,4673,5,,,,1842.61,0
6973040,20:19:01,20:19:01,4674,6,,,,1975.68,0
6973040,20:19:39,20:19:39,4675,7,,,,2151.94,0
6973040,20:20:15,20:20:15,4676,8,,,,2344.51,0
6973040,20:20:46,20:20:46,4677,9,,,,2512.41,0
6973040,20:21:32,20:21:32,4678,10,,,,2784.72,0
6973040,20:22:00,20:22:00,1987,11,,,,2917.18,
6973040,20:22:19,20:22:19,4679,12,,,,3060.26,0
6973040,20:22:43,20:22:43,4680,13,,,,3226.28,0
6973040,20:23:31,20:23:31,4681,14,,,,3546.49,0
6973040,20:23:51,20:23:51,1979,15,,,,3735.68,0
6973040,20:24:16,20:24:16,1980,16,,,,3997.3,0
6973040,20:24:40,20:24:40,1981,17,,,,4198.71,0
6973040,20:25:18,20:25:18,1982,18,,,,4513.13,0
6973040,20:25:55,20:25:55,4691,19,,,,4764.9,0
6973040,20:26:30,20:26:30,4692,20,,,,5061.77,0
6973040,20:27:13,20:27:13,4693,21,,,,5276.05,0
6973040,20:27:35,20:27:35,8680,22,,,,5416.94,0
6973040,20:27:50,20:27:50,4695,23,,,,5554.89,0
6973040,20:28:11,20:28:11,4696,24,,,,5700.82,0
6973040,20:29:10,20:29:10,4697,25,,,,6101.6,0
6973040,20:29:51,20:29:51,4698,26,,,,6404.46,0
6973040,20:30:26,20:30:26,4699,27,,,,6681.08,0
6973040,20:32:05,20:32:05,5032,28,,,,7532.03,0
6973040,20:32:47,20:32:47,5033,29,,,,7897.13,0
6973040,20:33:08,20:33:08,5034,30,,,,8088.72,0
6973040,20:33:31,20:33:31,5035,31,,,,8283.28,0
6973040,20:34:21,20:34:21,5036,32,,,,8838.6,0
6973040,20:34:57,20:34:57,6898,33,,,,9125.13,0
6973040,20:35:37,20:35:37,1816,34,,,,9423.04,0
6973040,20:36:27,20:36:27,1817,35,,,,9753.05,0
6973040,20:36:45,20:36:45,1818,36,,,,9892.04,0
6973040,20:37:09,20:37:09,1819,37,,,,10043.13,0
6973040,20:37:33,20:37:33,1820,38,,,,10246.01,0
6973040,20:38:56,20:38:56,996,39,,,,10567.71,0
6973040,20:39:18,20:39:18,9495,40,,,,10756.41,0
6973040,20:39:45,20:39:45,6900,41,,,,10959.19,0
6973040,20:40:40,20:40:40,10749,42,,,,11374.41,0
6973040,20:41:42,20:41:42,792,43,,,,11902.95,0
6973040,20:42:21,20:42:21,793,44,,,,12348.8,0
6973040,20:43:00,20:43:00,94,45,,,,12711.89,
6973040,20:44:07,20:44:07,95,46,,,,13790.95,0
6973040,20:44:39,20:44:39,96,47,,,,14253.77,0
6973040,20:45:21,20:45:21,97,48,,,,14785.13,0
6973040,20:46:02,20:46:02,98,49,,,,15378.52,0
6973040,20:47:00,20:47:00,9952,50,,1,,16067.87,
6973050,20:13:00,20:13:00,9498,1,,,1,0,
6973050,20:16:00,20:16:00,109,2,,,,814.54,
6973050,20:16:31,20:16:31,9617,3,,,,1066.7,0
6973050,20:17:25,20:17:25,111,4,,,,1411.58,0
6973050,20:18:32,20:18:32,4673,5,,,,1842.61,0
6973050,20:19:01,20:19:01,4674,6,,,,1975.68,0
6973050,20:19:39,20:19:39,4675,7,,,,2151.94,0
6973050,20:20:15,20:20:15,4676,8,,,,2344.51,0
6973050,20:20:46,20:20:46,4677,9,,,,2512.41,0
6973050,20:21:32,20:21:32,4678,10,,,,2784.72,0
6973050,20:22:00,20:22:00,1987,11,,,,2917.18,
6973050,20:22:19,20:22:19,4679,12,,,,3060.26,0
6973050,20:22:43,20:22:43,4680,13,,,,3226.28,0
6973050,20:23:31,20:23:31,4681,14,,,,3546.49,0
6973050,20:23:51,20:23:51,1979,15,,,,3735.68,0
6973050,20:24:16,20:24:16,1980,16,,,,3997.3,0
6973050,20:24:40,20:24:40,1981,17,,,,4198.71,0
6973050,20:25:18,20:25:18,1982,18,,,,4513.13,0
6973050,20:25:55,20:25:55,4691,19,,,,4764.9,0
6973050,20:26:30,20:26:30,4692,20,,,,5061.77,0
6973050,20:27:13,20:27:13,4693,21,,,,5276.05,0
6973050,20:27:35,20:27:35,8680,22,,,,5416.94,0
6973050,20:27:50,20:27:50,4695,23,,,,5554.89,0
6973050,20:28:11,20:28:11,4696,24,,,,5700.82,0
6973050,20:29:10,20:29:10,4697,25,,,,6101.6,0
6973050,20:29:51,20:29:51,4698,26,,,,6404.46,0
6973050,20:30:26,20:30:26,4699,27,,,,6681.08,0
6973050,20:32:05,20:32:05,5032,28,,,,7532.03,0
6973050,20:32:47,20:32:47,5033,29,,,,7897.13,0
6973050,20:33:08,20:33:08,5034,30,,,,8088.72,0
6973050,20:33:31,20:33:31,5035,31,,,,8283.28,0
6973050,20:34:21,20:34:21,5036,32,,,,8838.6,0
6973050,20:34:57,20:34:57,6898,33,,,,9125.13,0
6973050,20:35:37,20:35:37,1816,34,,,,9423.04,0
6973050,20:36:27,20:36:27,1817,35,,,,9753.05,0
6973050,20:36:45,20:36:45,1818,36,,,,9892.04,0
6973050,20:37:09,20:37:09,1819,37,,,,10043.13,0
6973050,20:37:33,20:37:33,1820,38,,,,10246.01,0
6973050,20:38:56,20:38:56,996,39,,,,10567.71,0
6973050,20:39:18,20:39:18,9495,40,,,,10756.41,0
6973050,20:39:45,20:39:45,6900,41,,,,10959.19,0
6973050,20:40:40,20:40:40,10749,42,,,,11374.41,0
6973050,20:41:42,20:41:42,792,43,,,,11902.95,0
6973050,20:42:21,20:42:21,793,44,,,,12348.8,0
6973050,20:43:00,20:43:00,94,45,,,,12711.89,
6973050,20:44:07,20:44:07,95,46,,,,13790.95,0
6973050,20:44:39,20:44:39,96,47,,,,14253.77,0
6973050,20:45:21,20:45:21,97,48,,,,14785.13,0
6973050,20:46:02,20:46:02,98,49,,,,15378.52,0
6973050,20:47:00,20:47:00,9952,50,,1,,16067.87,
6973060,20:13:00,20:13:00,9498,1,,,1,0,
6973060,20:16:00,20:16:00,109,2,,,,814.54,
6973060,20:16:31,20:16:31,9617,3,,,,1066.7,0
6973060,20:17:25,20:17:25,111,4,,,,1411.58,0
6973060,20:18:32,20:18:32,4673,5,,,,1842.61,0
6973060,20:19:01,20:19:01,4674,6,,,,1975.68,0
6973060,20:19:39,20:19:39,4675,7,,,,2151.94,0
6973060,20:20:15,20:20:15,4676,8,,,,2344.51,0
6973060,20:20:46,20:20:46,4677,9,,,,2512.41,0
6973060,20:21:32,20:21:32,4678,10,,,,2784.72,0
6973060,20:22:00,20:22:00,1987,11,,,,2917.18,
6973060,20:22:19,20:22:19,4679,12,,,,3060.26,0
6973060,20:22:43,20:22:43,4680,13,,,,3226.28,0
6973060,20:23:31,20:23:31,4681,14,,,,3546.49,0
6973060,20:23:51,20:23:51,1979,15,,,,3735.68,0
6973060,20:24:16,20:24:16,1980,16,,,,3997.3,0
6973060,20:24:40,20:24:40,1981,17,,,,4198.71,0
6973060,20:25:18,20:25:18,1982,18,,,,4513.13,0
6973060,20:25:55,20:25:55,4691,19,,,,4764.9,0
6973060,20:26:30,20:26:30,4692,20,,,,5061.77,0
6973060,20:27:13,20:27:13,4693,21,,,,5276.05,0
6973060,20:27:35,20:27:35,8680,22,,,,5416.94,0
6973060,20:27:50,20:27:50,4695,23,,,,5554.89,0
6973060,20:28:11,20:28:11,4696,24,,,,5700.82,0
6973060,20:29:10,20:29:10,4697,25,,,,6101.6,0
6973060,20:29:51,20:29:51,4698,26,,,,6404.46,0
6973060,20:30:26,20:30:26,4699,27,,,,6681.08,0
6973060,20:32:05,20:32:05,5032,28,,,,7532.03,0
6973060,20:32:47,20:32:47,5033,29,,,,7897.13,0
6973060,20:33:08,20:33:08,5034,30,,,,8088.72,0
6973060,20:33:31,20:33:31,5035,31,,,,8283.28,0
6973060,20:34:21,20:34:21,5036,32,,,,8838.6,0
6973060,20:34:57,20:34:57,6898,33,,,,9125.13,0
6973060,20:35:37,20:35:37,1816,34,,,,9423.04,0
6973060,20:36:27,20:36:27,1817,35,,,,9753.05,0
6973060,20:36:45,20:36:45,1818,36,,,,9892.04,0
6973060,20:37:09,20:37:09,1819,37,,,,10043.13,0
6973060,20:37:33,20:37:33,1820,38,,,,10246.01,0
6973060,20:38:56,20:38:56,996,39,,,,10567.71,0
6973060,20:39:18,20:39:18,9495,40,,,,10756.41,0
6973060,20:39:45,20:39:45,6900,41,,,,10959.19,0
6973060,20:40:40,20:40:40,10749,42,,,,11374.41,0
6973060,20:41:42,20:41:42,792,43,,,,11902.95,0
6973060,20:42:21,20:42:21,793,44,,,,12348.8,0
6973060,20:43:00,20:43:00,94,45,,,,12711.89,
6973060,20:44:07,20:44:07,95,46,,,,13790.95,0
6973060,20:44:39,20:44:39,96,47,,,,14253.77,0
6973060,20:45:21,20:45:21,97,48,,,,14785.13,0
6973060,20:46:02,20:46:02,98,49,,,,15378.52,0
6973060,20:47:00,20:47:00,9952,50,,1,,16067.87,
6973080,20:13:00,20:13:00,9498,1,,,1,0,
6973080,20:16:00,20:16:00,109,2,,,,814.54,
6973080,20:16:31,20:16:31,9617,3,,,,1066.7,0
6973080,20:17:25,20:17:25,111,4,,,,1411.58,0
6973080,20:18:32,20:18:32,4673,5,,,,1842.61,0
6973080,20:19:01,20:19:01,4674,6,,,,1975.68,0
6973080,20:19:39,20:19:39,4675,7,,,,2151.94,0
6973080,20:20:15,20:20:15,4676,8,,,,2344.51,0
6973080,20:20:46,20:20:46,4677,9,,,,2512.41,0
6973080,20:21:32,20:21:32,4678,10,,,,2784.72,0
6973080,20:22:00,20:22:00,1987,11,,,,2917.18,
6973080,20:22:19,20:22:19,4679,12,,,,3060.26,0
6973080,20:22:43,20:22:43,4680,13,,,,3226.28,0
6973080,20:23:31,20:23:31,4681,14,,,,3546.49,0
6973080,20:23:51,20:23:51,1979,15,,,,3735.68,0
6973080,20:24:16,20:24:16,1980,16,,,,3997.3,0
6973080,20:24:40,20:24:40,1981,17,,,,4198.71,0
6973080,20:25:18,20:25:18,1982,18,,,,4513.13,0
6973080,20:25:55,20:25:55,4691,19,,,,4764.9,0
6973080,20:26:30,20:26:30,4692,20,,,,5061.77,0
6973080,20:27:13,20:27:13,4693,21,,,,5276.05,0
6973080,20:27:35,20:27:35,8680,22,,,,5416.94,0
6973080,20:27:50,20:27:50,4695,23,,,,5554.89,0
6973080,20:28:11,20:28:11,4696,24,,,,5700.82,0
6973080,20:29:10,20:29:10,4697,25,,,,6101.6,0
6973080,20:29:51,20:29:51,4698,26,,,,6404.46,0
6973080,20:30:26,20:30:26,4699,27,,,,6681.08,0
6973080,20:32:05,20:32:05,5032,28,,,,7532.03,0
6973080,20:32:47,20:32:47,5033,29,,,,7897.13,0
6973080,20:33:08,20:33:08,5034,30,,,,8088.72,0
6973080,20:33:31,20:33:31,5035,31,,,,8283.28,0
6973080,20:34:21,20:34:21,5036,32,,,,8838.6,0
6973080,20:34:57,20:34:57,6898,33,,,,9125.13,0
6973080,20:35:37,20:35:37,1816,34,,,,9423.04,0
6973080,20:36:27,20:36:27,1817,35,,,,9753.05,0
6973080,20:36:45,20:36:45,1818,36,,,,9892.04,0
6973080,20:37:09,20:37:09,1819,37,,,,10043.13,0
6973080,20:37:33,20:37:33,1820,38,,,,10246.01,0
6973080,20:38:56,20:38:56,996,39,,,,10567.71,0
6973080,20:39:18,20:39:18,9495,40,,,,10756.41,0
6973080,20:39:45,20:39:45,6900,41,,,,10959.19,0
6973080,20:40:40,20:40:40,10749,42,,,,11374.41,0
6973080,20:41:42,20:41:42,792,43,,,,11902.95,0
6973080,20:42:21,20:42:21,793,44,,,,12348.8,0
6973080,20:43:00,20:43:00,94,45,,,,12711.89,
6973080,20:44:07,20:44:07,95,46,,,,13790.95,0
6973080,20:44:39,20:44:39,96,47,,,,14253.77,0
6973080,20:45:21,20:45:21,97,48,,,,14785.13,0
6973080,20:46:02,20:46:02,98,49,,,,15378.52,0
6973080,20:47:00,20:47:00,9952,50,,1,,16067.87,
7023010,15:10:00,15:10:00,9498,1,,,1,0,
7023010,15:11:00,15:11:00,109,2,,,,814.54,
7023010,15:11:26,15:11:26,9617,3,,,,1066.7,0
7023010,15:12:10,15:12:10,111,4,,,,1411.58,0
7023010,15:13:06,15:13:06,4673,5,,,,1842.61,0
7023010,15:13:31,15:13:31,4674,6,,,,1975.68,0
7023010,15:14:02,15:14:02,4675,7,,,,2151.94,0
7023010,15:14:32,15:14:32,4676,8,,,,2344.51,0
7023010,15:14:59,15:14:59,4677,9,,,,2512.41,0
7023010,15:15:36,15:15:36,4678,10,,,,2784.72,0
7023010,15:16:00,15:16:00,1987,11,,,,2917.18,
7023010,15:16:19,15:16:19,4679,12,,,,3060.26,0
7023010,15:16:43,15:16:43,4680,13,,,,3226.28,0
7023010,15:17:31,15:17:31,4681,14,,,,3546.49,0
7023010,15:17:51,15:17:51,1979,15,,,,3735.68,0
7023010,15:18:16,15:18:16,1980,16,,,,3997.3,0
7023010,15:18:40,15:18:40,1981,17,,,,4198.71,0
7023010,15:19:18,15:19:18,1982,18,,,,4513.13,0
7023010,15:19:55,15:19:55,4691,19,,,,4764.9,0
7023010,15:20:30,15:20:30,4692,20,,,,5061.77,0
7023010,15:21:13,15:21:13,4693,21,,,,5276.05,0
7023010,15:21:35,15:21:35,8680,22,,,,5416.94,0
7023010,15:21:50,15:21:50,4695,23,,,,5554.89,0
7023010,15:22:11,15:22:11,4696,24,,,,5700.82,0
7023010,15:23:10,15:23:10,4697,25,,,,6101.6,0
7023010,15:23:51,15:23:51,4698,26,,,,6404.46,0
7023010,15:24:26,15:24:26,4699,27,,,,6681.08,0
7023010,15:26:05,15:26:05,5032,28,,,,7532.03,0
7023010,15:26:47,15:26:47,5033,29,,,,7897.13,0
7023010,15:27:08,15:27:08,5034,30,,,,8088.72,0
7023010,15:27:31,15:27:31,5035,31,,,,8283.28,0
7023010,15:28:21,15:28:21,5036,32,,,,8838.6,0
7023010,15:28:57,15:28:57,6898,33,,,,9125.13,0
7023010,15:29:37,15:29:37,1816,34,,,,9423.04,0
7023010,15:30:27,15:30:27,1817,35,,,,9753.05,0
7023010,15:30:45,15:30:45,1818,36,,,,9892.04,0
7023010,15:31:09,15:31:09,1819,37,,,,10043.13,0
7023010,15:31:33,15:31:33,1820,38,,,,10246.01,0
7023010,15:32:56,15:32:56,996,39,,,,10567.71,0
7023010,15:33:18,15:33:18,9495,40,,,,10756.41,0
7023010,15:33:45,15:33:45,6900,41,,,,10959.19,0
7023010,15:34:40,15:34:40,10749,42,,,,11374.41,0
7023010,15:35:42,15:35:42,792,43,,,,11902.95,0
7023010,15:36:21,15:36:21,793,44,,,,12348.8,0
7023010,15:37:00,15:37:00,94,45,,,,12711.89,
7023010,15:38:58,15:38:58,95,46,,,,13790.95,0
7023010,15:39:53,15:39:53,96,47,,,,14253.77,0
7023010,15:41:07,15:41:07,97,48,,,,14785.13,0
7023010,15:42:20,15:42:20,98,49,,,,15378.52,0
7023010,15:44:00,15:44:00,9952,50,,1,,16067.87,
712090,10:38:00,10:38:00,9498,1,,,1,0,
712090,10:41:00,10:41:00,109,2,,,,814.54,
712090,10:41:31,10:41:31,9617,3,,,,1066.7,0
712090,10:42:25,10:42:25,111,4,,,,1411.58,0
712090,10:43:32,10:43:32,4673,5,,,,1842.61,0
712090,10:44:01,10:44:01,4674,6,,,,1975.68,0
712090,10:44:39,10:44:39,4675,7,,,,2151.94,0
712090,10:45:15,10:45:15,4676,8,,,,2344.51,0
712090,10:45:46,10:45:46,4677,9,,,,2512.41,0
712090,10:46:32,10:46:32,4678,10,,,,2784.72,0
712090,10:47:00,10:47:00,1987,11,,,,2917.18,
712090,10:47:21,10:47:21,4679,12,,,,3060.26,0
712090,10:47:47,10:47:47,4680,13,,,,3226.28,0
712090,10:48:40,10:48:40,4681,14,,,,3546.49,0
712090,10:49:01,10:49:01,1979,15,,,,3735.68,0
712090,10:49:29,10:49:29,1980,16,,,,3997.3,0
712090,10:49:55,10:49:55,1981,17,,,,4198.71,0
712090,10:50:37,10:50:37,1982,18,,,,4513.13,0
712090,10:51:17,10:51:17,4691,19,,,,4764.9,0
712090,10:51:56,10:51:56,4692,20,,,,5061.77,0
712090,10:52:43,10:52:43,4693,21,,,,5276.05,0
712090,10:53:06,10:53:06,8680,22,,,,5416.94,0
712090,10:53:23,10:53:23,4695,23,,,,5554.89,0
712090,10:53:47,10:53:47,4696,24,,,,5700.82,0
712090,10:54:51,10:54:51,4697,25,,,,6101.6,0
712090,10:55:36,10:55:36,4698,26,,,,6404.46,0
712090,10:56:15,10:56:15,4699,27,,,,6681.08,0
712090,10:58:03,10:58:03,5032,28,,,,7532.03,0
712090,10:58:49,10:58:49,5033,29,,,,7897.13,0
712090,10:59:12,10:59:12,5034,30,,,,8088.72,0
712090,10:59:37,10:59:37,5035,31,,,,8283.28,0
712090,11:00:32,11:00:32,5036,32,,,,8838.6,0
712090,11:01:11,11:01:11,6898,33,,,,9125.13,0
712090,11:01:55,11:01:55,1816,34,,,,9423.04,0
712090,11:02:49,11:02:49,1817,35,,,,9753.05,0
712090,11:03:09,11:03:09,1818,36,,,,9892.04,0
712090,11:03:36,11:03:36,1819,37,,,,10043.13,0
712090,11:04:02,11:04:02,1820,38,,,,10246.01,0
712090,11:05:33,11:05:33,996,39,,,,10567.71,0
712090,11:05:57,11:05:57,9495,40,,,,10756.41,0
712090,11:06:27,11:06:27,6900,41,,,,10959.19,0
712090,11:07:27,11:07:27,10749,42,,,,11374.41,0
712090,11:08:35,11:08:35,792,43,,,,11902.95,0
712090,11:09:18,11:09:18,793,44,,,,12348.8,0
712090,11:10:00,11:10:00,94,45,,,,12711.89,
712090,11:11:07,11:11:07,95,46,,,,13790.95,0
712090,11:11:39,11:11:39,96,47,,,,14253.77,0
712090,11:12:21,11:12:21,97,48,,,,14785.13,0
712090,11:13:02,11:13:02,98,49,,,,15378.52,0
712090,11:14:00,11:14:00,9952,50,,1,,16067.87,
712100,10:38:00,10:38:00,9498,1,,,1,0,
712100,10:41:00,10:41:00,109,2,,,,814.54,
712100,10:41:31,10:41:31,9617,3,,,,1066.7,0
712100,10:42:25,10:42:25,111,4,,,,1411.58,0
712100,10:43:32,10:43:32,4673,5,,,,1842.61,0
712100,10:44:01,10:44:01,4674,6,,,,1975.68,0
712100,10:44:39,10:44:39,4675,7,,,,2151.94,0
712100,10:45:15,10:45:15,4676,8,,,,2344.51,0
712100,10:45:46,10:45:46,4677,9,,,,2512.41,0
712100,10:46:32,10:46:32,4678,10,,,,2784.72,0
712100,10:47:00,10:47:00,1987,11,,,,2917.18,
712100,10:47:21,10:47:21,4679,12,,,,3060.26,0
712100,10:47:47,10:47:47,4680,13,,,,3226.28,0
712100,10:48:40,10:48:40,4681,14,,,,3546.49,0
712100,10:49:01,10:49:01,1979,15,,,,3735.68,0
712100,10:49:29,10:49:29,1980,16,,,,3997.3,0
712100,10:49:55,10:49:55,1981,17,,,,4198.71,0
712100,10:50:37,10:50:37,1982,18,,,,4513.13,0
712100,10:51:17,10:51:17,4691,19,,,,4764.9,0
712100,10:51:56,10:51:56,4692,20,,,,5061.77,0
712100,10:52:43,10:52:43,4693,21,,,,5276.05,0
712100,10:53:06,10:53:06,8680,22,,,,5416.94,0
712100,10:53:23,10:53:23,4695,23,,,,5554.89,0
712100,10:53:47,10:53:47,4696,24,,,,5700.82,0
712100,10:54:51,10:54:51,4697,25,,,,6101.6,0
712100,10:55:36,10:55:36,4698,26,,,,6404.46,0
712100,10:56:15,10:56:15,4699,27,,,,6681.08,0
712100,10:58:03,10:58:03,5032,28,,,,7532.03,0
712100,10:58:49,10:58:49,5033,29,,,,7897.13,0
712100,10:59:12,10:59:12,5034,30,,,,8088.72,0
712100,10:59:37,10:59:37,5035,31,,,,8283.28,0
712100,11:00:32,11:00:32,5036,32,,,,8838.6,0
712100,11:01:11,11:01:11,6898,33,,,,9125.13,0
712100,11:01:55,11:01:55,1816,34,,,,9423.04,0
712100,11:02:49,11:02:49,1817,35,,,,9753.05,0
712100,11:03:09,11:03:09,1818,36,,,,9892.04,0
712100,11:03:36,11:03:36,1819,37,,,,10043.13,0
712100,11:04:02,11:04:02,1820,38,,,,10246.01,0
712100,11:05:33,11:05:33,996,39,,,,10567.71,0
712100,11:05:57,11:05:57,9495,40,,,,10756.41,0
712100,11:06:27,11:06:27,6900,41,,,,10959.19,0
712100,11:07:27,11:07:27,10749,42,,,,11374.41,0
712100,11:08:35,11:08:35,792,43,,,,11902.95,0
712100,11:09:18,11:09:18,793,44,,,,12348.8,0
712100,11:10:00,11:10:00,94,45,,,,12711.89,
712100,11:11:07,11:11:07,95,46,,,,13790.95,0
712100,11:11:39,11:11:39,96,47,,,,14253.77,0
712100,11:12:21,11:12:21,97,48,,,,14785.13,0
712100,11:13:02,11:13:02,98,49,,,,15378.52,0
712100,11:14:00,11:14:00,9952,50,,1,,16067.87,
712110,10:38:00,10:38:00,9498,1,,,1,0,
712110,10:41:00,10:41:00,109,2,,,,814.54,
712110,10:41:31,10:41:31,9617,3,,,,1066.7,0
712110,10:42:25,10:42:25,111,4,,,,1411.58,0
712110,10:43:32,10:43:32,4673,5,,,,1842.61,0
712110,10:44:01,10:44:01,4674,6,,,,1975.68,0
712110,10:44:39,10:44:39,4675,7,,,,2151.94,0
712110,10:45:15,10:45:15,4676,8,,,,2344.51,0
712110,10:45:46,10:45:46,4677,9,,,,2512.41,0
712110,10:46:32,10:46:32,4678,10,,,,2784.72,0
712110,10:47:00,10:47:00,1987,11,,,,2917.18,
712110,10:47:21,10:47:21,4679,12,,,,3060.26,0
712110,10:47:47,10:47:47,4680,13,,,,3226.28,0
712110,10:48:40,10:48:40,4681,14,,,,3546.49,0
712110,10:49:01,10:49:01,1979,15,,,,3735.68,0
712110,10:49:29,10:49:29,1980,16,,,,3997.3,0
712110,10:49:55,10:49:55,1981,17,,,,4198.71,0
712110,10:50:37,10:50:37,1982,18,,,,4513.13,0
712110,10:51:17,10:51:17,4691,19,,,,4764.9,0
712110,10:51:56,10:51:56,4692,20,,,,5061.77,0
712110,10:52:43,10:52:43,4693,21,,,,5276.05,0
712110,10:53:06,10:53:06,8680,22,,,,5416.94,0
712110,10:53:23,10:53:23,4695,23,,,,5554.89,0
712110,10:53:47,10:53:47,4696,24,,,,5700.82,0
712110,10:54:51,10:54:51,4697,25,,,,6101.6,0
712110,10:55:36,10:55:36,4698,26,,,,6404.46,0
712110,10:56:15,10:56:15,4699,27,,,,6681.08,0
712110,10:58:03,10:58:03,5032,28,,,,7532.03,0
712110,10:58:49,10:58:49,5033,29,,,,7897.13,0
712110,10:59:12,10:59:12,5034,30,,,,8088.72,0
712110,10:59:37,10:59:37,5035,31,,,,8283.28,0
712110,11:00:32,11:00:32,5036,32,,,,8838.6,0
712110,11:01:11,11:01:11,6898,33,,,,9125.13,0
712110,11:01:55,11:01:55,1816,34,,,,9423.04,0
712110,11:02:49,11:02:49,1817,35,,,,9753.05,0
712110,11:03:09,11:03:09,1818,36,,,,9892.04,0
712110,11:03:36,11:03:36,1819,37,,,,10043.13,0
712110,11:04:02,11:04:02,1820,38,,,,10246.01,0
712110,11:05:33,11:05:33,996,39,,,,10567.71,0
712110,11:05:57,11:05:57,9495,40,,,,10756.41,0
712110,11:06:27,11:06:27,6900,41,,,,10959.19,0
712110,11:07:27,11:07:27,10749,42,,,,11374.41,0
712110,11:08:35,11:08:35,792,43,,,,11902.95,0
712110,11:09:18,11:09:18,793,44,,,,12348.8,0
712110,11:10:00,11:10:00,94,45,,,,12711.89,
712110,11:11:07,11:11:07,95,46,,,,13790.95,0
712110,11:11:39,11:11:39,96,47,,,,14253.77,0
712110,11:12:21,11:12:21,97,48,,,,14785.13,0
712110,11:13:02,11:13:02,98,49,,,,15378.52,0
712110,11:14:00,11:14:00,9952,50,,1,,16067.87,
712120,10:38:00,10:38:00,9498,1,,,1,0,
712120,10:41:00,10:41:00,109,2,,,,814.54,
712120,10:41:31,10:41:31,9617,3,,,,1066.7,0
712120,10:42:25,10:42:25,111,4,,,,1411.58,0
712120,10:43:32,10:43:32,4673,5,,,,1842.61,0
712120,10:44:01,10:44:01,4674,6,,,,1975.68,0
712120,10:44:39,10:44:39,4675,7,,,,2151.94,0
712120,10:45:15,10:45:15,4676,8,,,,2344.51,0
712120,10:45:46,10:45:46,4677,9,,,,2512.41,0
712120,10:46:32,10:46:32,4678,10,,,,2784.72,0
712120,10:47:00,10:47:00,1987,11,,,,2917.18,
712120,10:47:21,10:47:21,4679,12,,,,3060.26,0
712120,10:47:47,10:47:47,4680,13,,,,3226.28,0
712120,10:48:40,10:48:40,4681,14,,,,3546.49,0
712120,10:49:01,10:49:01,1979,15,,,,3735.68,0
712120,10:49:29,10:49:29,1980,16,,,,3997.3,0
712120,10:49:55,10:49:55,1981,17,,,,4198.71,0
712120,10:50:37,10:50:37,1982,18,,,,4513.13,0
712120,10:51:17,10:51:17,4691,19,,,,4764.9,0
712120,10:51:56,10:51:56,4692,20,,,,5061.77,0
712120,10:52:43,10:52:43,4693,21,,,,5276.05,0
712120,10:53:06,10:53:06,8680,22,,,,5416.94,0
712120,10:53:23,10:53:23,4695,23,,,,5554.89,0
712120,10:53:47,10:53:47,4696,24,,,,5700.82,0
712120,10:54:51,10:54:51,4697,25,,,,6101.6,0
712120,10:55:36,10:55:36,4698,26,,,,6404.46,0
712120,10:56:15,10:56:15,4699,27,,,,6681.08,0
712120,10:58:03,10:58:03,5032,28,,,,7532.03,0
712120,10:58:49,10:58:49,5033,29,,,,7897.13,0
712120,10:59:12,10:59:12,5034,30,,,,8088.72,0
712120,10:59:37,10:59:37,5035,31,,,,8283.28,0
712120,11:00:32,11:00:32,5036,32,,,,8838.6,0
712120,11:01:11,11:01:11,6898,33,,,,9125.13,0
712120,11:01:55,11:01:55,1816,34,,,,9423.04,0
712120,11:02:49,11:02:49,1817,35,,,,9753.05,0
712120,11:03:09,11:03:09,1818,36,,,,9892.04,0
712120,11:03:36,11:03:36,1819,37,,,,10043.13,0
712120,11:04:02,11:04:02,1820,38,,,,10246.01,0
712120,11:05:33,11:05:33,996,39,,,,10567.71,0
712120,11:05:57,11:05:57,9495,40,,,,10756.41,0
712120,11:06:27,11:06:27,6900,41,,,,10959.19,0
712120,11:07:27,11:07:27,10749,42,,,,11374.41,0
712120,11:08:35,11:08:35,792,43,,,,11902.95,0
712120,11:09:18,11:09:18,793,44,,,,12348.8,0
712120,11:10:00,11:10:00,94,45,,,,12711.89,
712120,11:11:07,11:11:07,95,46,,,,13790.95,0
712120,11:11:39,11:11:39,96,47,,,,14253.77,0
712120,11:12:21,11:12:21,97,48,,,,14785.13,0
712120,11:13:02,11:13:02,98,49,,,,15378.52,0
712120,11:14:00,11:14:00,9952,50,,1,,16067.87,
712130,10:38:00,10:38:00,9498,1,,,1,0,
712130,10:41:00,10:41:00,109,2,,,,814.54,
712130,10:41:31,10:41:31,9617,3,,,,1066.7,0
712130,10:42:25,10:42:25,111,4,,,,1411.58,0
712130,10:43:32,10:43:32,4673,5,,,,1842.61,0
712130,10:44:01,10:44:01,4674,6,,,,1975.68,0
712130,10:44:39,10:44:39,4675,7,,,,2151.94,0
712130,10:45:15,10:45:15,4676,8,,,,2344.51,0
712130,10:45:46,10:45:46,4677,9,,,,2512.41,0
712130,10:46:32,10:46:32,4678,10,,,,2784.72,0
712130,10:47:00,10:47:00,1987,11,,,,2917.18,
712130,10:47:21,10:47:21,4679,12,,,,3060.26,0
712130,10:47:47,10:47:47,4680,13,,,,3226.28,0
712130,10:48:40,10:48:40,4681,14,,,,3546.49,0
712130,10:49:01,10:49:01,1979,15,,,,3735.68,0
712130,10:49:29,10:49:29,1980,16,,,,3997.3,0
712130,10:49:55,10:49:55,1981,17,,,,4198.71,0
712130,10:50:37,10:50:37,1982,18,,,,4513.13,0
712130,10:51:17,10:51:17,4691,19,,,,4764.9,0
712130,10:51:56,10:51:56,4692,20,,,,5061.77,0
712130,10:52:43,10:52:43,4693,21,,,,5276.05,0
712130,10:53:06,10:53:06,8680,22,,,,5416.94,0
712130,10:53:23,10:53:23,4695,23,,,,5554.89,0
712130,10:53:47,10:53:47,4696,24,,,,5700.82,0
712130,10:54:51,10:54:51,4697,25,,,,6101.6,0
712130,10:55:36,10:55:36,4698,26,,,,6404.46,0
712130,10:56:15,10:56:15,4699,27,,,,6681.08,0
712130,10:58:03,10:58:03,5032,28,,,,7532.03,0
712130,10:58:49,10:58:49,5033,29,,,,7897.13,0
712130,10:59:12,10:59:12,5034,30,,,,8088.72,0
712130,10:59:37,10:59:37,5035,31,,,,8283.28,0
712130,11:00:32,11:00:32,5036,32,,,,8838.6,0
712130,11:01:11,11:01:11,6898,33,,,,9125.13,0
712130,11:01:55,11:01:55,1816,34,,,,9423.04,0
712130,11:02:49,11:02:49,1817,35,,,,9753.05,0
712130,11:03:09,11:03:09,1818,36,,,,9892.04,0
712130,11:03:36,11:03:36,1819,37,,,,10043.13,0
712130,11:04:02,11:04:02,1820,38,,,,10246.01,0
712130,11:05:33,11:05:33,996,39,,,,10567.71,0
712130,11:05:57,11:05:57,9495,40,,,,10756.41,0
712130,11:06:27,11:06:27,6900,41,,,,10959.19,0
712130,11:07:27,11:07:27,10749,42,,,,11374.41,0
712130,11:08:35,11:08:35,792,43,,,,11902.95,0
712130,11:09:18,11:09:18,793,44,,,,12348.8,0
712130,11:10:00,11:10:00,94,45,,,,12711.89,
712130,11:11:07,11:11:07,95,46,,,,13790.95,0
712130,11:11:39,11:11:39,96,47,,,,14253.77,0
712130,11:12:21,11:12:21,97,48,,,,14785.13,0
712130,11:13:02,11:13:02,98,49,,,,15378.52,0
712130,11:14:00,11:14:00,9952,50,,1,,16067.87,
716020,11:08:00,11:08:00,9498,1,,,1,0,
716020,11:11:00,11:11:00,109,2,,,,814.54,
716020,11:11:31,11:11:31,9617,3,,,,1066.7,0
716020,11:12:25,11:12:25,111,4,,,,1411.58,0
716020,11:13:32,11:13:32,4673,5,,,,1842.61,0
716020,11:14:01,11:14:01,4674,6,,,,1975.68,0
716020,11:14:39,11:14:39,4675,7,,,,2151.94,0
716020,11:15:15,11:15:15,4676,8,,,,2344.51,0
716020,11:15:46,11:15:46,4677,9,,,,2512.41,0
716020,11:16:32,11:16:32,4678,10,,,,2784.72,0
716020,11:17:00,11:17:00,1987,11,,,,2917.18,
716020,11:17:21,11:17:21,4679,12,,,,3060.26,0
716020,11:17:47,11:17:47,4680,13,,,,3226.28,0
716020,11:18:40,11:18:40,4681,14,,,,3546.49,0
716020,11:19:01,11:19:01,1979,15,,,,3735.68,0
716020,11:19:29,11:19:29,1980,16,,,,3997.3,0
716020,11:19:55,11:19:55,1981,17,,,,4198.71,0
716020,11:20:37,11:20:37,1982,18,,,,4513.13,0
716020,11:21:17,11:21:17,4691,19,,,,4764.9,0
716020,11:21:56,11:21:56,4692,20,,,,5061.77,0
716020,11:22:43,11:22:43,4693,21,,,,5276.05,0
716020,11:23:06,11:23:06,8680,22,,,,5416.94,0
716020,11:23:23,11:23:23,4695,23,,,,5554.89,0
716020,11:23:47,11:23:47,4696,24,,,,5700.82,0
716020,11:24:51,11:24:51,4697,25,,,,6101.6,0
716020,11:25:36,11:25:36,4698,26,,,,6404.46,0
716020,11:26:15,11:26:15,4699,27,,,,6681.08,0
716020,11:28:03,11:28:03,5032,28,,,,7532.03,0
716020,11:28:49,11:28:49,5033,29,,,,7897.13,0
716020,11:29:12,11:29:12,5034,30,,,,8088.72,0
716020,11:29:37,11:29:37,5035,31,,,,8283.28,0
716020,11:30:32,11:30:32,5036,32,,,,8838.6,0
716020,11:31:11,11:31:11,6898,33,,,,9125.13,0
716020,11:31:55,11:31:55,1816,34,,,,9423.04,0
716020,11:32:49,11:32:49,1817,35,,,,9753.05,0
716020,11:33:09,11:33:09,1818,36,,,,9892.04,0
716020,11:33:36,11:33:36,1819,37,,,,10043.13,0
716020,11:34:02,11:34:02,1820,38,,,,10246.01,0
716020,11:35:33,11:35:33,996,39,,,,10567.71,0
716020,11:35:57,11:35:57,9495,40,,,,10756.41,0
716020,11:36:27,11:36:27,6900,41,,,,10959.19,0
716020,11:37:27,11:37:27,10749,42,,,,11374.41,0
716020,11:38:35,11:38:35,792,43,,,,11902.95,0
716020,11:39:18,11:39:18,793,44,,,,12348.8,0
716020,11:40:00,11:40:00,94,45,,,,12711.89,
716020,11:41:07,11:41:07,95,46,,,,13790.95,0
716020,11:41:39,11:41:39,96,47,,,,14253.77,0
716020,11:42:21,11:42:21,97,48,,,,14785.13,0
716020,11:43:02,11:43:02,98,49,,,,15378.52,0
716020,11:44:00,11:44:00,9952,50,,1,,16067.87,
716030,11:08:00,11:08:00,9498,1,,,1,0,
716030,11:11:00,11:11:00,109,2,,,,814.54,
716030,11:11:31,11:11:31,9617,3,,,,1066.7,0
716030,11:12:25,11:12:25,111,4,,,,1411.58,0
716030,11:13:32,11:13:32,4673,5,,,,1842.61,0
716030,11:14:01,11:14:01,4674,6,,,,1975.68,0
716030,11:14:39,11:14:39,4675,7,,,,2151.94,0
716030,11:15:15,11:15:15,4676,8,,,,2344.51,0
716030,11:15:46,11:15:46,4677,9,,,,2512.41,0
716030,11:16:32,11:16:32,4678,10,,,,2784.72,0
716030,11:17:00,11:17:00,1987,11,,,,2917.18,
716030,11:17:21,11:17:21,4679,12,,,,3060.26,0
716030,11:17:47,11:17:47,4680,13,,,,3226.28,0
716030,11:18:40,11:18:40,4681,14,,,,3546.49,0
716030,11:19:01,11:19:01,1979,15,,,,3735.68,0
716030,11:19:29,11:19:29,1980,16,,,,3997.3,0
716030,11:19:55,11:19:55,1981,17,,,,4198.71,0
716030,11:20:37,11:20:37,1982,18,,,,4513.13,0
716030,11:21:17,11:21:17,4691,19,,,,4764.9,0
716030,11:21:56,11:21:56,4692,20,,,,5061.77,0
716030,11:22:43,11:22:43,4693,21,,,,5276.05,0
716030,11:23:06,11:23:06,8680,22,,,,5416.94,0
716030,11:23:23,11:23:23,4695,23,,,,5554.89,0
716030,11:23:47,11:23:47,4696,24,,,,5700.82,0
716030,11:24:51,11:24:51,4697,25,,,,6101.6,0
716030,11:25:36,11:25:36,4698,26,,,,6404.46,0
716030,11:26:15,11:26:15,4699,27,,,,6681.08,0
716030,11:28:03,11:28:03,5032,28,,,,7532.03,0
716030,11:28:49,11:28:49,5033,29,,,,7897.13,0
716030,11:29:12,11:29:12,5034,30,,,,8088.72,0
716030,11:29:37,11:29:37,5035,31,,,,8283.28,0
716030,11:30:32,11:30:32,5036,32,,,,8838.6,0
716030,11:31:11,11:31:11,6898,33,,,,9125.13,0
716030,11:31:55,11:31:55,1816,34,,,,9423.04,0
716030,11:32:49,11:32:49,1817,35,,,,9753.05,0
716030,11:33:09,11:33:09,1818,36,,,,9892.04,0
716030,11:33:36,11:33:36,1819,37,,,,10043.13,0
716030,11:34:02,11:34:02,1820,38,,,,10246.01,0
716030,11:35:33,11:35:33,996,39,,,,10567.71,0
716030,11:35:57,11:35:57,9495,40,,,,10756.41,0
716030,11:36:27,11:36:27,6900,41,,,,10959.19,0
716030,11:37:27,11:37:27,10749,42,,,,11374.41,0
716030,11:38:35,11:38:35,792,43,,,,11902.95,0
716030,11:39:18,11:39:18,793,44,,,,12348.8,0
716030,11:40:00,11:40:00,94,45,,,,12711.89,
716030,11:41:07,11:41:07,95,46,,,,13790.95,0
716030,11:41:39,11:41:39,96,47,,,,14253.77,0
716030,11:42:21,11:42:21,97,48,,,,14785.13,0
716030,11:43:02,11:43:02,98,49,,,,15378.52,0
716030,11:44:00,11:44:00,9952,50,,1,,16067.87,
716040,11:08:00,11:08:00,9498,1,,,1,0,
716040,11:11:00,11:11:00,109,2,,,,814.54,
716040,11:11:31,11:11:31,9617,3,,,,1066.7,0
716040,11:12:25,11:12:25,111,4,,,,1411.58,0
716040,11:13:32,11:13:32,4673,5,,,,1842.61,0
716040,11:14:01,11:14:01,4674,6,,,,1975.68,0
716040,11:14:39,11:14:39,4675,7,,,,2151.94,0
716040,11:15:15,11:15:15,4676,8,,,,2344.51,0
716040,11:15:46,11:15:46,4677,9,,,,2512.41,0
716040,11:16:32,11:16:32,4678,10,,,,2784.72,0
716040,11:17:00,11:17:00,1987,11,,,,2917.18,
716040,11:17:21,11:17:21,4679,12,,,,3060.26,0
716040,11:17:47,11:17:47,4680,13,,,,3226.28,0
716040,11:18:40,11:18:40,4681,14,,,,3546.49,0
716040,11:19:01,11:19:01,1979,15,,,,3735.68,0
716040,11:19:29,11:19:29,1980,16,,,,3997.3,0
716040,11:19:55,11:19:55,1981,17,,,,4198.71,0
716040,11:20:37,11:20:37,1982,18,,,,4513.13,0
716040,11:21:17,11:21:17,4691,19,,,,4764.9,0
716040,11:21:56,11:21:56,4692,20,,,,5061.77,0
716040,11:22:43,11:22:43,4693,21,,,,5276.05,0
716040,11:23:06,11:23:06,8680,22,,,,5416.94,0
716040,11:23:23,11:23:23,4695,23,,,,5554.89,0
716040,11:23:47,11:23:47,4696,24,,,,5700.82,0
716040,11:24:51,11:24:51,4697,25,,,,6101.6,0
716040,11:25:36,11:25:36,4698,26,,,,6404.46,0
716040,11:26:15,11:26:15,4699,27,,,,6681.08,0
716040,11:28:03,11:28:03,5032,28,,,,7532.03,0
716040,11:28:49,11:28:49,5033,29,,,,7897.13,0
716040,11:29:12,11:29:12,5034,30,,,,8088.72,0
716040,11:29:37,11:29:37,5035,31,,,,8283.28,0
716040,11:30:32,11:30:32,5036,32,,,,8838.6,0
716040,11:31:11,11:31:11,6898,33,,,,9125.13,0
716040,11:31:55,11:31:55,1816,34,,,,9423.04,0
716040,11:32:49,11:32:49,1817,35,,,,9753.05,0
716040,11:33:09,11:33:09,1818,36,,,,9892.04,0
716040,11:33:36,11:33:36,1819,37,,,,10043.13,0
716040,11:34:02,11:34:02,1820,38,,,,10246.01,0
716040,11:35:33,11:35:33,996,39,,,,10567.71,0
716040,11:35:57,11:35:57,9495,40,,,,10756.41,0
716040,11:36:27,11:36:27,6900,41,,,,10959.19,0
716040,11:37:27,11:37:27,10749,42,,,,11374.41,0
716040,11:38:35,11:38:35,792,43,,,,11902.95,0
716040,11:39:18,11:39:18,793,44,,,,12348.8,0
716040,11:40:00,11:40:00,94,45,,,,12711.89,
716040,11:41:07,11:41:07,95,46,,,,13790.95,0
716040,11:41:39,11:41:39,96,47,,,,14253.77,0
716040,11:42:21,11:42:21,97,48,,,,14785.13,0
716040,11:43:02,11:43:02,98,49,,,,15378.52,0
716040,11:44:00,11:44:00,9952,50,,1,,16067.87,
716050,11:08:00,11:08:00,9498,1,,,1,0,
716050,11:11:00,11:11:00,109,2,,,,814.54,
716050,11:11:31,11:11:31,9617,3,,,,1066.7,0
716050,11:12:25,11:12:25,111,4,,,,1411.58,0
716050,11:13:32,11:13:32,4673,5,,,,1842.61,0
716050,11:14:01,11:14:01,4674,6,,,,1975.68,0
716050,11:14:39,11:14:39,4675,7,,,,2151.94,0
716050,11:15:15,11:15:15,4676,8,,,,2344.51,0
716050,11:15:46,11:15:46,4677,9,,,,2512.41,0
716050,11:16:32,11:16:32,4678,10,,,,2784.72,0
716050,11:17:00,11:17:00,1987,11,,,,2917.18,
716050,11:17:21,11:17:21,4679,12,,,,3060.26,0
716050,11:17:47,11:17:47,4680,13,,,,3226.28,0
716050,11:18:40,11:18:40,4681,14,,,,3546.49,0
716050,11:19:01,11:19:01,1979,15,,,,3735.68,0
716050,11:19:29,11:19:29,1980,16,,,,3997.3,0
716050,11:19:55,11:19:55,1981,17,,,,4198.71,0
716050,11:20:37,11:20:37,1982,18,,,,4513.13,0
716050,11:21:17,11:21:17,4691,19,,,,4764.9,0
716050,11:21:56,11:21:56,4692,20,,,,5061.77,0
716050,11:22:43,11:22:43,4693,21,,,,5276.05,0
716050,11:23:06,11:23:06,8680,22,,,,5416.94,0
716050,11:23:23,11:23:23,4695,23,,,,5554.89,0
716050,11:23:47,11:23:47,4696,24,,,,5700.82,0
716050,11:24:51,11:24:51,4697,25,,,,6101.6,0
716050,11:25:36,11:25:36,4698,26,,,,6404.46,0
716050,11:26:15,11:26:15,4699,27,,,,6681.08,0
716050,11:28:03,11:28:03,5032,28,,,,7532.03,0
716050,11:28:49,11:28:49,5033,29,,,,7897.13,0
716050,11:29:12,11:29:12,5034,30,,,,8088.72,0
716050,11:29:37,11:29:37,5035,31,,,,8283.28,0
716050,11:30:32,11:30:32,5036,32,,,,8838.6,0
716050,11:31:11,11:31:11,6898,33,,,,9125.13,0
716050,11:31:55,11:31:55,1816,34,,,,9423.04,0
716050,11:32:49,11:32:49,1817,35,,,,9753.05,0
716050,11:33:09,11:33:09,1818,36,,,,9892.04,0
716050,11:33:36,11:33:36,1819,37,,,,10043.13,0
716050,11:34:02,11:34:02,1820,38,,,,10246.01,0
716050,11:35:33,11:35:33,996,39,,,,10567.71,0
716050,11:35:57,11:35:57,9495,40,,,,10756.41,0
716050,11:36:27,11:36:27,6900,41,,,,10959.19,0
716050,11:37:27,11:37:27,10749,42,,,,11374.41,0
716050,11:38:35,11:38:35,792,43,,,,11902.95,0
716050,11:39:18,11:39:18,793,44,,,,12348.8,0
716050,11:40:00,11:40:00,94,45,,,,12711.89,
716050,11:41:07,11:41:07,95,46,,,,13790.95,0
716050,11:41:39,11:41:39,96,47,,,,14253.77,0
716050,11:42:21,11:42:21,97,48,,,,14785.13,0
716050,11:43:02,11:43:02,98,49,,,,15378.52,0
716050,11:44:00,11:44:00,9952,50,,1,,16067.87,
716060,11:08:00,11:08:00,9498,1,,,1,0,
716060,11:11:00,11:11:00,109,2,,,,814.54,
716060,11:11:31,11:11:31,9617,3,,,,1066.7,0
716060,11:12:25,11:12:25,111,4,,,,1411.58,0
716060,11:13:32,11:13:32,4673,5,,,,1842.61,0
716060,11:14:01,11:14:01,4674,6,,,,1975.68,0
716060,11:14:39,11:14:39,4675,7,,,,2151.94,0
716060,11:15:15,11:15:15,4676,8,,,,2344.51,0
716060,11:15:46,11:15:46,4677,9,,,,2512.41,0
716060,11:16:32,11:16:32,4678,10,,,,2784.72,0
716060,11:17:00,11:17:00,1987,11,,,,2917.18,
716060,11:17:21,11:17:21,4679,12,,,,3060.26,0
716060,11:17:47,11:17:47,4680,13,,,,3226.28,0
716060,11:18:40,11:18:40,4681,14,,,,3546.49,0
716060,11:19:01,11:19:01,1979,15,,,,3735.68,0
716060,11:19:29,11:19:29,1980,16,,,,3997.3,0
716060,11:19:55,11:19:55,1981,17,,,,4198.71,0
716060,11:20:37,11:20:37,1982,18,,,,4513.13,0
716060,11:21:17,11:21:17,4691,19,,,,4764.9,0
716060,11:21:56,11:21:56,4692,20,,,,5061.77,0
716060,11:22:43,11:22:43,4693,21,,,,5276.05,0
716060,11:23:06,11:23:06,8680,22,,,,5416.94,0
716060,11:23:23,11:23:23,4695,23,,,,5554.89,0
716060,11:23:47,11:23:47,4696,24,,,,5700.82,0
716060,11:24:51,11:24:51,4697,25,,,,6101.6,0
716060,11:25:36,11:25:36,4698,26,,,,6404.46,0
716060,11:26:15,11:26:15,4699,27,,,,6681.08,0
716060,11:28:03,11:28:03,5032,28,,,,7532.03,0
716060,11:28:49,11:28:49,5033,29,,,,7897.13,0
716060,11:29:12,11:29:12,5034,30,,,,8088.72,0
716060,11:29:37,11:29:37,5035,31,,,,8283.28,0
716060,11:30:32,11:30:32,5036,32,,,,8838.6,0
716060,11:31:11,11:31:11,6898,33,,,,9125.13,0
716060,11:31:55,11:31:55,1816,34,,,,9423.04,0
716060,11:32:49,11:32:49,1817,35,,,,9753.05,0
716060,11:33:09,11:33:09,1818,36,,,,9892.04,0
716060,11:33:36,11:33:36,1819,37,,,,10043.13,0
716060,11:34:02,11:34:02,1820,38,,,,10246.01,0
716060,11:35:33,11:35:33,996,39,,,,10567.71,0
716060,11:35:57,11:35:57,9495,40,,,,10756.41,0
716060,11:36:27,11:36:27,6900,41,,,,10959.19,0
716060,11:37:27,11:37:27,10749,42,,,,11374.41,0
716060,11:38:35,11:38:35,792,43,,,,11902.95,0
716060,11:39:18,11:39:18,793,44,,,,12348.8,0
716060,11:40:00,11:40:00,94,45,,,,12711.89,
716060,11:41:07,11:41:07,95,46,,,,13790.95,0
716060,11:41:39,11:41:39,96,47,,,,14253.77,0
716060,11:42:21,11:42:21,97,48,,,,14785.13,0
716060,11:43:02,11:43:02,98,49,,,,15378.52,0
716060,11:44:00,11:44:00,9952,50,,1,,16067.87,
716080,11:08:00,11:08:00,9498,1,,,1,0,
716080,11:11:00,11:11:00,109,2,,,,814.54,
716080,11:11:31,11:11:31,9617,3,,,,1066.7,0
716080,11:12:25,11:12:25,111,4,,,,1411.58,0
716080,11:13:32,11:13:32,4673,5,,,,1842.61,0
716080,11:14:01,11:14:01,4674,6,,,,1975.68,0
716080,11:14:39,11:14:39,4675,7,,,,2151.94,0
716080,11:15:15,11:15:15,4676,8,,,,2344.51,0
716080,11:15:46,11:15:46,4677,9,,,,2512.41,0
716080,11:16:32,11:16:32,4678,10,,,,2784.72,0
716080,11:17:00,11:17:00,1987,11,,,,2917.18,
716080,11:17:21,11:17:21,4679,12,,,,3060.26,0
716080,11:17:47,11:17:47,4680,13,,,,3226.28,0
716080,11:18:40,11:18:40,4681,14,,,,3546.49,0
716080,11:19:01,11:19:01,1979,15,,,,3735.68,0
716080,11:19:29,11:19:29,1980,16,,,,3997.3,0
716080,11:19:55,11:19:55,1981,17,,,,4198.71,0
716080,11:20:37,11:20:37,1982,18,,,,4513.13,0
716080,11:21:17,11:21:17,4691,19,,,,4764.9,0
716080,11:21:56,11:21:56,4692,20,,,,5061.77,0
716080,11:22:43,11:22:43,4693,21,,,,5276.05,0
716080,11:23:06,11:23:06,8680,22,,,,5416.94,0
716080,11:23:23,11:23:23,4695,23,,,,5554.89,0
716080,11:23:47,11:23:47,4696,24,,,,5700.82,0
716080,11:24:51,11:24:51,4697,25,,,,6101.6,0
716080,11:25:36,11:25:36,4698,26,,,,6404.46,0
716080,11:26:15,11:26:15,4699,27,,,,6681.08,0
716080,11:28:03,11:28:03,5032,28,,,,7532.03,0
716080,11:28:49,11:28:49,5033,29,,,,7897.13,0
716080,11:29:12,11:29:12,5034,30,,,,8088.72,0
716080,11:29:37,11:29:37,5035,31,,,,8283.28,0
716080,11:30:32,11:30:32,5036,32,,,,8838.6,0
716080,11:31:11,11:31:11,6898,33,,,,9125.13,0
716080,11:31:55,11:31:55,1816,34,,,,9423.04,0
716080,11:32:49,11:32:49,1817,35,,,,9753.05,0
716080,11:33:09,11:33:09,1818,36,,,,9892.04,0
716080,11:33:36,11:33:36,1819,37,,,,10043.13,0
716080,11:34:02,11:34:02,1820,38,,,,10246.01,0
716080,11:35:33,11:35:33,996,39,,,,10567.71,0
716080,11:35:57,11:35:57,9495,40,,,,10756.41,0
716080,11:36:27,11:36:27,6900,41,,,,10959.19,0
716080,11:37:27,11:37:27,10749,42,,,,11374.41,0
716080,11:38:35,11:38:35,792,43,,,,11902.95,0
716080,11:39:18,11:39:18,793,44,,,,12348.8,0
716080,11:40:00,11:40:00,94,45,,,,12711.89,
716080,11:41:07,11:41:07,95,46,,,,13790.95,0
716080,11:41:39,11:41:39,96,47,,,,14253.77,0
716080,11:42:21,11:42:21,97,48,,,,14785.13,0
716080,11:43:02,11:43:02,98,49,,,,15378.52,0
716080,11:44:00,11:44:00,9952,50,,1,,16067.87,
7208090,09:23:00,09:23:00,9498,1,,,1,0,
7208090,09:26:00,09:26:00,109,2,,,,814.54,
7208090,09:26:31,09:26:31,9617,3,,,,1066.7,0
7208090,09:27:25,09:27:25,111,4,,,,1411.58,0
7208090,09:28:32,09:28:32,4673,5,,,,1842.61,0
7208090,09:29:01,09:29:01,4674,6,,,,1975.68,0
7208090,09:29:39,09:29:39,4675,7,,,,2151.94,0
7208090,09:30:15,09:30:15,4676,8,,,,2344.51,0
7208090,09:30:46,09:30:46,4677,9,,,,2512.41,0
7208090,09:31:32,09:31:32,4678,10,,,,2784.72,0
7208090,09:32:00,09:32:00,1987,11,,,,2917.18,
7208090,09:32:21,09:32:21,4679,12,,,,3060.26,0
7208090,09:32:47,09:32:47,4680,13,,,,3226.28,0
7208090,09:33:40,09:33:40,4681,14,,,,3546.49,0
7208090,09:34:01,09:34:01,1979,15,,,,3735.68,0
7208090,09:34:29,09:34:29,1980,16,,,,3997.3,0
7208090,09:34:55,09:34:55,1981,17,,,,4198.71,0
7208090,09:35:37,09:35:37,1982,18,,,,4513.13,0
7208090,09:36:17,09:36:17,4691,19,,,,4764.9,0
7208090,09:36:56,09:36:56,4692,20,,,,5061.77,0
7208090,09:37:43,09:37:43,4693,21,,,,5276.05,0
7208090,09:38:06,09:38:06,8680,22,,,,5416.94,0
7208090,09:38:23,09:38:23,4695,23,,,,5554.89,0
7208090,09:38:47,09:38:47,4696,24,,,,5700.82,0
7208090,09:39:51,09:39:51,4697,25,,,,6101.6,0
7208090,09:40:36,09:40:36,4698,26,,,,6404.46,0
7208090,09:41:15,09:41:15,4699,27,,,,6681.08,0
7208090,09:43:03,09:43:03,5032,28,,,,7532.03,0
7208090,09:43:49,09:43:49,5033,29,,,,7897.13,0
7208090,09:44:12,09:44:12,5034,30,,,,8088.72,0
7208090,09:44:37,09:44:37,5035,31,,,,8283.28,0
7208090,09:45:32,09:45:32,5036,32,,,,8838.6,0
7208090,09:46:11,09:46:11,6898,33,,,,9125.13,0
7208090,09:46:55,09:46:55,1816,34,,,,9423.04,0
7208090,09:47:49,09:47:49,1817,35,,,,9753.05,0
7208090,09:48:09,09:48:09,1818,36,,,,9892.04,0
7208090,09:48:36,09:48:36,1819,37,,,,10043.13,0
7208090,09:49:02,09:49:02,1820,38,,,,10246.01,0
7208090,09:50:33,09:50:33,996,39,,,,10567.71,0
7208090,09:50:57,09:50:57,9495,40,,,,10756.41,0
7208090,09:51:27,09:51:27,6900,41,,,,10959.19,0
7208090,09:52:27,09:52:27,10749,42,,,,11374.41,0
7208090,09:53:35,09:53:35,792,43,,,,11902.95,0
7208090,09:54:18,09:54:18,793,44,,,,12348.8,0
7208090,09:55:00,09:55:00,94,45,,,,12711.89,
7208090,09:56:07,09:56:07,95,46,,,,13790.95,0
7208090,09:56:39,09:56:39,96,47,,,,14253.77,0
7208090,09:57:21,09:57:21,97,48,,,,14785.13,0
7208090,09:58:02,09:58:02,98,49,,,,15378.52,0
7208090,09:59:00,09:59:00,9952,50,,1,,16067.87,
7208100,09:23:00,09:23:00,9498,1,,,1,0,
7208100,09:26:00,09:26:00,109,2,,,,814.54,
7208100,09:26:31,09:26:31,9617,3,,,,1066.7,0
7208100,09:27:25,09:27:25,111,4,,,,1411.58,0
7208100,09:28:32,09:28:32,4673,5,,,,1842.61,0
7208100,09:29:01,09:29:01,4674,6,,,,1975.68,0
7208100,09:29:39,09:29:39,4675,7,,,,2151.94,0
7208100,09:30:15,09:30:15,4676,8,,,,2344.51,0
7208100,09:30:46,09:30:46,4677,9,,,,2512.41,0
7208100,09:31:32,09:31:32,4678,10,,,,2784.72,0
7208100,09:32:00,09:32:00,1987,11,,,,2917.18,
7208100,09:32:21,09:32:21,4679,12,,,,3060.26,0
7208100,09:32:47,09:32:47,4680,13,,,,3226.28,0
7208100,09:33:40,09:33:40,4681,14,,,,3546.49,0
7208100,09:34:01,09:34:01,1979,15,,,,3735.68,0
7208100,09:34:29,09:34:29,1980,16,,,,3997.3,0
7208100,09:34:55,09:34:55,1981,17,,,,4198.71,0
7208100,09:35:37,09:35:37,1982,18,,,,4513.13,0
7208100,09:36:17,09:36:17,4691,19,,,,4764.9,0
7208100,09:36:56,09:36:56,4692,20,,,,5061.77,0
7208100,09:37:43,09:37:43,4693,21,,,,5276.05,0
7208100,09:38:06,09:38:06,8680,22,,,,5416.94,0
7208100,09:38:23,09:38:23,4695,23,,,,5554.89,0
7208100,09:38:47,09:38:47,4696,24,,,,5700.82,0
7208100,09:39:51,09:39:51,4697,25,,,,6101.6,0
7208100,09:40:36,09:40:36,4698,26,,,,6404.46,0
7208100,09:41:15,09:41:15,4699,27,,,,6681.08,0
7208100,09:43:03,09:43:03,5032,28,,,,7532.03,0
7208100,09:43:49,09:43:49,5033,29,,,,7897.13,0
7208100,09:44:12,09:44:12,5034,30,,,,8088.72,0
7208100,09:44:37,09:44:37,5035,31,,,,8283.28,0
7208100,09:45:32,09:45:32,5036,32,,,,8838.6,0
7208100,09:46:11,09:46:11,6898,33,,,,9125.13,0
7208100,09:46:55,09:46:55,1816,34,,,,9423.04,0
7208100,09:47:49,09:47:49,1817,35,,,,9753.05,0
7208100,09:48:09,09:48:09,1818,36,,,,9892.04,0
7208100,09:48:36,09:48:36,1819,37,,,,10043.13,0
7208100,09:49:02,09:49:02,1820,38,,,,10246.01,0
7208100,09:50:33,09:50:33,996,39,,,,10567.71,0
7208100,09:50:57,09:50:57,9495,40,,,,10756.41,0
7208100,09:51:27,09:51:27,6900,41,,,,10959.19,0
7208100,09:52:27,09:52:27,10749,42,,,,11374.41,0
7208100,09:53:35,09:53:35,792,43,,,,11902.95,0
7208100,09:54:18,09:54:18,793,44,,,,12348.8,0
7208100,09:55:00,09:55:00,94,45,,,,12711.89,
7208100,09:56:07,09:56:07,95,46,,,,13790.95,0
7208100,09:56:39,09:56:39,96,47,,,,14253.77,0
7208100,09:57:21,09:57:21,97,48,,,,14785.13,0
7208100,09:58:02,09:58:02,98,49,,,,15378.52,0
7208100,09:59:00,09:59:00,9952,50,,1,,16067.87,
7208110,09:23:00,09:23:00,9498,1,,,1,0,
7208110,09:26:00,09:26:00,109,2,,,,814.54,
7208110,09:26:31,09:26:31,9617,3,,,,1066.7,0
7208110,09:27:25,09:27:25,111,4,,,,1411.58,0
7208110,09:28:32,09:28:32,4673,5,,,,1842.61,0
7208110,09:29:01,09:29:01,4674,6,,,,1975.68,0
7208110,09:29:39,09:29:39,4675,7,,,,2151.94,0
7208110,09:30:15,09:30:15,4676,8,,,,2344.51,0
7208110,09:30:46,09:30:46,4677,9,,,,2512.41,0
7208110,09:31:32,09:31:32,4678,10,,,,2784.72,0
7208110,09:32:00,09:32:00,1987,11,,,,2917.18,
7208110,09:32:21,09:32:21,4679,12,,,,3060.26,0
7208110,09:32:47,09:32:47,4680,13,,,,3226.28,0
7208110,09:33:40,09:33:40,4681,14,,,,3546.49,0
7208110,09:34:01,09:34:01,1979,15,,,,3735.68,0
7208110,09:34:29,09:34:29,1980,16,,,,3997.3,0
7208110,09:34:55,09:34:55,1981,17,,,,4198.71,0
7208110,09:35:37,09:35:37,1982,18,,,,4513.13,0
7208110,09:36:17,09:36:17,4691,19,,,,4764.9,0
7208110,09:36:56,09:36:56,4692,20,,,,5061.77,0
7208110,09:37:43,09:37:43,4693,21,,,,5276.05,0
7208110,09:38:06,09:38:06,8680,22,,,,5416.94,0
7208110,09:38:23,09:38:23,4695,23,,,,5554.89,0
7208110,09:38:47,09:38:47,4696,24,,,,5700.82,0
7208110,09:39:51,09:39:51,4697,25,,,,6101.6,0
7208110,09:40:36,09:40:36,4698,26,,,,6404.46,0
7208110,09:41:15,09:41:15,4699,27,,,,6681.08,0
7208110,09:43:03,09:43:03,5032,28,,,,7532.03,0
7208110,09:43:49,09:43:49,5033,29,,,,7897.13,0
7208110,09:44:12,09:44:12,5034,30,,,,8088.72,0
7208110,09:44:37,09:44:37,5035,31,,,,8283.28,0
7208110,09:45:32,09:45:32,5036,32,,,,8838.6,0
7208110,09:46:11,09:46:11,6898,33,,,,9125.13,0
7208110,09:46:55,09:46:55,1816,34,,,,9423.04,0
7208110,09:47:49,09:47:49,1817,35,,,,9753.05,0
7208110,09:48:09,09:48:09,1818,36,,,,9892.04,0
7208110,09:48:36,09:48:36,1819,37,,,,10043.13,0
7208110,09:49:02,09:49:02,1820,38,,,,10246.01,0
7208110,09:50:33,09:50:33,996,39,,,,10567.71,0
7208110,09:50:57,09:50:57,9495,40,,,,10756.41,0
7208110,09:51:27,09:51:27,6900,41,,,,10959.19,0
7208110,09:52:27,09:52:27,10749,42,,,,11374.41,0
7208110,09:53:35,09:53:35,792,43,,,,11902.95,0
7208110,09:54:18,09:54:18,793,44,,,,12348.8,0
7208110,09:55:00,09:55:00,94,45,,,,12711.89,
7208110,09:56:07,09:56:07,95,46,,,,13790.95,0
7208110,09:56:39,09:56:39,96,47,,,,14253.77,0
7208110,09:57:21,09:57:21,97,48,,,,14785.13,0
7208110,09:58:02,09:58:02,98,49,,,,15378.52,0
7208110,09:59:00,09:59:00,9952,50,,1,,16067.87,
7208120,09:23:00,09:23:00,9498,1,,,1,0,
7208120,09:26:00,09:26:00,109,2,,,,814.54,
7208120,09:26:31,09:26:31,9617,3,,,,1066.7,0
7208120,09:27:25,09:27:25,111,4,,,,1411.58,0
7208120,09:28:32,09:28:32,4673,5,,,,1842.61,0
7208120,09:29:01,09:29:01,4674,6,,,,1975.68,0
7208120,09:29:39,09:29:39,4675,7,,,,2151.94,0
7208120,09:30:15,09:30:15,4676,8,,,,2344.51,0
7208120,09:30:46,09:30:46,4677,9,,,,2512.41,0
7208120,09:31:32,09:31:32,4678,10,,,,2784.72,0
7208120,09:32:00,09:32:00,1987,11,,,,2917.18,
7208120,09:32:21,09:32:21,4679,12,,,,3060.26,0
7208120,09:32:47,09:32:47,4680,13,,,,3226.28,0
7208120,09:33:40,09:33:40,4681,14,,,,3546.49,0
7208120,09:34:01,09:34:01,1979,15,,,,3735.68,0
7208120,09:34:29,09:34:29,1980,16,,,,3997.3,0
7208120,09:34:55,09:34:55,1981,17,,,,4198.71,0
7208120,09:35:37,09:35:37,1982,18,,,,4513.13,0
7208120,09:36:17,09:36:17,4691,19,,,,4764.9,0
7208120,09:36:56,09:36:56,4692,20,,,,5061.77,0
7208120,09:37:43,09:37:43,4693,21,,,,5276.05,0
7208120,09:38:06,09:38:06,8680,22,,,,5416.94,0
7208120,09:38:23,09:38:23,4695,23,,,,5554.89,0
7208120,09:38:47,09:38:47,4696,24,,,,5700.82,0
7208120,09:39:51,09:39:51,4697,25,,,,6101.6,0
7208120,09:40:36,09:40:36,4698,26,,,,6404.46,0
7208120,09:41:15,09:41:15,4699,27,,,,6681.08,0
7208120,09:43:03,09:43:03,5032,28,,,,7532.03,0
7208120,09:43:49,09:43:49,5033,29,,,,7897.13,0
7208120,09:44:12,09:44:12,5034,30,,,,8088.72,0
7208120,09:44:37,09:44:37,5035,31,,,,8283.28,0
7208120,09:45:32,09:45:32,5036,32,,,,8838.6,0
7208120,09:46:11,09:46:11,6898,33,,,,9125.13,0
7208120,09:46:55,09:46:55,1816,34,,,,9423.04,0
7208120,09:47:49,09:47:49,1817,35,,,,9753.05,0
7208120,09:48:09,09:48:09,1818,36,,,,9892.04,0
7208120,09:48:36,09:48:36,1819,37,,,,10043.13,0
7208120,09:49:02,09:49:02,1820,38,,,,10246.01,0
7208120,09:50:33,09:50:33,996,39,,,,10567.71,0
7208120,09:50:57,09:50:57,9495,40,,,,10756.41,0
7208120,09:51:27,09:51:27,6900,41,,,,10959.19,0
7208120,09:52:27,09:52:27,10749,42,,,,11374.41,0
7208120,09:53:35,09:53:35,792,43,,,,11902.95,0
7208120,09:54:18,09:54:18,793,44,,,,12348.8,0
7208120,09:55:00,09:55:00,94,45,,,,12711.89,
7208120,09:56:07,09:56:07,95,46,,,,13790.95,0
7208120,09:56:39,09:56:39,96,47,,,,14253.77,0
7208120,09:57:21,09:57:21,97,48,,,,14785.13,0
7208120,09:58:02,09:58:02,98,49,,,,15378.52,0
7208120,09:59:00,09:59:00,9952,50,,1,,16067.87,
7208130,09:23:00,09:23:00,9498,1,,,1,0,
7208130,09:26:00,09:26:00,109,2,,,,814.54,
7208130,09:26:31,09:26:31,9617,3,,,,1066.7,0
7208130,09:27:25,09:27:25,111,4,,,,1411.58,0
7208130,09:28:32,09:28:32,4673,5,,,,1842.61,0
7208130,09:29:01,09:29:01,4674,6,,,,1975.68,0
7208130,09:29:39,09:29:39,4675,7,,,,2151.94,0
7208130,09:30:15,09:30:15,4676,8,,,,2344.51,0
7208130,09:30:46,09:30:46,4677,9,,,,2512.41,0
7208130,09:31:32,09:31:32,4678,10,,,,2784.72,0
7208130,09:32:00,09:32:00,1987,11,,,,2917.18,
7208130,09:32:21,09:32:21,4679,12,,,,3060.26,0
7208130,09:32:47,09:32:47,4680,13,,,,3226.28,0
7208130,09:33:40,09:33:40,4681,14,,,,3546.49,0
7208130,09:34:01,09:34:01,1979,15,,,,3735.68,0
7208130,09:34:29,09:34:29,1980,16,,,,3997.3,0
7208130,09:34:55,09:34:55,1981,17,,,,4198.71,0
7208130,09:35:37,09:35:37,1982,18,,,,4513.13,0
7208130,09:36:17,09:36:17,4691,19,,,,4764.9,0
7208130,09:36:56,09:36:56,4692,20,,,,5061.77,0
7208130,09:37:43,09:37:43,4693,21,,,,5276.05,0
7208130,09:38:06,09:38:06,8680,22,,,,5416.94,0
7208130,09:38:23,09:38:23,4695,23,,,,5554.89,0
7208130,09:38:47,09:38:47,4696,24,,,,5700.82,0
7208130,09:39:51,09:39:51,4697,25,,,,6101.6,0
7208130,09:40:36,09:40:36,4698,26,,,,6404.46,0
7208130,09:41:15,09:41:15,4699,27,,,,6681.08,0
7208130,09:43:03,09:43:03,5032,28,,,,7532.03,0
7208130,09:43:49,09:43:49,5033,29,,,,7897.13,0
7208130,09:44:12,09:44:12,5034,30,,,,8088.72,0
7208130,09:44:37,09:44:37,5035,31,,,,8283.28,0
7208130,09:45:32,09:45:32,5036,32,,,,8838.6,0
7208130,09:46:11,09:46:11,6898,33,,,,9125.13,0
7208130,09:46:55,09:46:55,1816,34,,,,9423.04,0
7208130,09:47:49,09:47:49,1817,35,,,,9753.05,0
7208130,09:48:09,09:48:09,1818,36,,,,9892.04,0
7208130,09:48:36,09:48:36,1819,37,,,,10043.13,0
7208130,09:49:02,09:49:02,1820,38,,,,10246.01,0
7208130,09:50:33,09:50:33,996,39,,,,10567.71,0
7208130,09:50:57,09:50:57,9495,40,,,,10756.41,0
7208130,09:51:27,09:51:27,6900,41,,,,10959.19,0
7208130,09:52:27,09:52:27,10749,42,,,,11374.41,0
7208130,09:53:35,09:53:35,792,43,,,,11902.95,0
7208130,09:54:18,09:54:18,793,44,,,,12348.8,0
7208130,09:55:00,09:55:00,94,45,,,,12711.89,
7208130,09:56:07,09:56:07,95,46,,,,13790.95,0
7208130,09:56:39,09:56:39,96,47,,,,14253.77,0
7208130,09:57:21,09:57:21,97,48,,,,14785.13,0
7208130,09:58:02,09:58:02,98,49,,,,15378.52,0
7208130,09:59:00,09:59:00,9952,50,,1,,16067.87,
7303020,16:23:00,16:23:00,9498,1,,,1,0,
7303020,16:26:00,16:26:00,109,2,,,,814.54,
7303020,16:26:42,16:26:42,9617,3,,,,1066.7,0
7303020,16:27:53,16:27:53,111,4,,,,1411.58,0
7303020,16:29:23,16:29:23,4673,5,,,,1842.61,0
7303020,16:30:02,16:30:02,4674,6,,,,1975.68,0
7303020,16:30:52,16:30:52,4675,7,,,,2151.94,0
7303020,16:31:40,16:31:40,4676,8,,,,2344.51,0
7303020,16:32:22,16:32:22,4677,9,,,,2512.41,0
7303020,16:33:23,16:33:23,4678,10,,,,2784.72,0
7303020,16:34:00,16:34:00,1987,11,,,,2917.18,
7303020,16:34:23,16:34:23,4679,12,,,,3060.26,0
7303020,16:34:51,16:34:51,4680,13,,,,3226.28,0
7303020,16:35:48,16:35:48,4681,14,,,,3546.49,0
7303020,16:36:12,16:36:12,1979,15,,,,3735.68,0
7303020,16:36:42,16:36:42,1980,16,,,,3997.3,0
7303020,16:37:11,16:37:11,1981,17,,,,4198.71,0
7303020,16:37:56,16:37:56,1982,18,,,,4513.13,0
7303020,16:38:39,16:38:39,4691,19,,,,4764.9,0
7303020,16:39:21,16:39:21,4692,20,,,,5061.77,0
7303020,16:40:13,16:40:13,4693,21,,,,5276.05,0
7303020,16:40:38,16:40:38,8680,22,,,,5416.94,0
7303020,16:40:57,16:40:57,4695,23,,,,5554.89,0
7303020,16:41:22,16:41:22,4696,24,,,,5700.82,0
7303020,16:42:32,16:42:32,4697,25,,,,6101.6,0
7303020,16:43:21,16:43:21,4698,26,,,,6404.46,0
7303020,16:44:03,16:44:03,4699,27,,,,6681.08,0
7303020,16:46:00,16:46:00,5032,28,,,,7532.03,0
7303020,16:46:50,16:46:50,5033,29,,,,7897.13,0
7303020,16:47:16,16:47:16,5034,30,,,,8088.72,0
7303020,16:47:42,16:47:42,5035,31,,,,8283.28,0
7303020,16:48:43,16:48:43,5036,32,,,,8838.6,0
7303020,16:49:25,16:49:25,6898,33,,,,9125.13,0
7303020,16:50:13,16:50:13,1816,34,,,,9423.04,0
7303020,16:51:12,16:51:12,1817,35,,,,9753.05,0
7303020,16:51:34,16:51:34,1818,36,,,,9892.04,0
7303020,16:52:02,16:52:02,1819,37,,,,10043.13,0
7303020,16:52:31,16:52:31,1820,38,,,,10246.01,0
7303020,16:54:10,16:54:10,996,39,,,,10567.71,0
7303020,16:54:36,16:54:36,9495,40,,,,10756.41,0
7303020,16:55:08,16:55:08,6900,41,,,,10959.19,0
7303020,16:56:14,16:56:14,10749,42,,,,11374.41,0
7303020,16:57:27,16:57:27,792,43,,,,11902.95,0
7303020,16:58:14,16:58:14,793,44,,,,12348.8,0
7303020,16:59:00,16:59:00,94,45,,,,12711.89,
7303020,17:00:07,17:00:07,95,46,,,,13790.95,0
7303020,17:00:39,17:00:39,96,47,,,,14253.77,0
7303020,17:01:21,17:01:21,97,48,,,,14785.13,0
7303020,17:02:02,17:02:02,98,49,,,,15378.52,0
7303020,17:03:00,17:03:00,9952,50,,1,,16067.87,
7303030,16:23:00,16:23:00,9498,1,,,1,0,
7303030,16:26:00,16:26:00,109,2,,,,814.54,
7303030,16:26:42,16:26:42,9617,3,,,,1066.7,0
7303030,16:27:53,16:27:53,111,4,,,,1411.58,0
7303030,16:29:23,16:29:23,4673,5,,,,1842.61,0
7303030,16:30:02,16:30:02,4674,6,,,,1975.68,0
7303030,16:30:52,16:30:52,4675,7,,,,2151.94,0
7303030,16:31:40,16:31:40,4676,8,,,,2344.51,0
7303030,16:32:22,16:32:22,4677,9,,,,2512.41,0
7303030,16:33:23,16:33:23,4678,10,,,,2784.72,0
7303030,16:34:00,16:34:00,1987,11,,,,2917.18,
7303030,16:34:23,16:34:23,4679,12,,,,3060.26,0
7303030,16:34:51,16:34:51,4680,13,,,,3226.28,0
7303030,16:35:48,16:35:48,4681,14,,,,3546.49,0
7303030,16:36:12,16:36:12,1979,15,,,,3735.68,0
7303030,16:36:42,16:36:42,1980,16,,,,3997.3,0
7303030,16:37:11,16:37:11,1981,17,,,,4198.71,0
7303030,16:37:56,16:37:56,1982,18,,,,4513.13,0
7303030,16:38:39,16:38:39,4691,19,,,,4764.9,0
7303030,16:39:21,16:39:21,4692,20,,,,5061.77,0
7303030,16:40:13,16:40:13,4693,21,,,,5276.05,0
7303030,16:40:38,16:40:38,8680,22,,,,5416.94,0
7303030,16:40:57,16:40:57,4695,23,,,,5554.89,0
7303030,16:41:22,16:41:22,4696,24,,,,5700.82,0
7303030,16:42:32,16:42:32,4697,25,,,,6101.6,0
7303030,16:43:21,16:43:21,4698,26,,,,6404.46,0
7303030,16:44:03,16:44:03,4699,27,,,,6681.08,0
7303030,16:46:00,16:46:00,5032,28,,,,7532.03,0
7303030,16:46:50,16:46:50,5033,29,,,,7897.13,0
7303030,16:47:16,16:47:16,5034,30,,,,8088.72,0
7303030,16:47:42,16:47:42,5035,31,,,,8283.28,0
7303030,16:48:43,16:48:43,5036,32,,,,8838.6,0
7303030,16:49:25,16:49:25,6898,33,,,,9125.13,0
7303030,16:50:13,16:50:13,1816,34,,,,9423.04,0
7303030,16:51:12,16:51:12,1817,35,,,,9753.05,0
7303030,16:51:34,16:51:34,1818,36,,,,9892.04,0
7303030,16:52:02,16:52:02,1819,37,,,,10043.13,0
7303030,16:52:31,16:52:31,1820,38,,,,10246.01,0
7303030,16:54:10,16:54:10,996,39,,,,10567.71,0
7303030,16:54:36,16:54:36,9495,40,,,,10756.41,0
7303030,16:55:08,16:55:08,6900,41,,,,10959.19,0
7303030,16:56:14,16:56:14,10749,42,,,,11374.41,0
7303030,16:57:27,16:57:27,792,43,,,,11902.95,0
7303030,16:58:14,16:58:14,793,44,,,,12348.8,0
7303030,16:59:00,16:59:00,94,45,,,,12711.89,
7303030,17:00:07,17:00:07,95,46,,,,13790.95,0
7303030,17:00:39,17:00:39,96,47,,,,14253.77,0
7303030,17:01:21,17:01:21,97,48,,,,14785.13,0
7303030,17:02:02,17:02:02,98,49,,,,15378.52,0
7303030,17:03:00,17:03:00,9952,50,,1,,16067.87,
7303040,16:23:00,16:23:00,9498,1,,,1,0,
7303040,16:26:00,16:26:00,109,2,,,,814.54,
7303040,16:26:42,16:26:42,9617,3,,,,1066.7,0
7303040,16:27:53,16:27:53,111,4,,,,1411.58,0
7303040,16:29:23,16:29:23,4673,5,,,,1842.61,0
7303040,16:30:02,16:30:02,4674,6,,,,1975.68,0
7303040,16:30:52,16:30:52,4675,7,,,,2151.94,0
7303040,16:31:40,16:31:40,4676,8,,,,2344.51,0
7303040,16:32:22,16:32:22,4677,9,,,,2512.41,0
7303040,16:33:23,16:33:23,4678,10,,,,2784.72,0
7303040,16:34:00,16:34:00,1987,11,,,,2917.18,
7303040,16:34:23,16:34:23,4679,12,,,,3060.26,0
7303040,16:34:51,16:34:51,4680,13,,,,3226.28,0
7303040,16:35:48,16:35:48,4681,14,,,,3546.49,0
7303040,16:36:12,16:36:12,1979,15,,,,3735.68,0
7303040,16:36:42,16:36:42,1980,16,,,,3997.3,0
7303040,16:37:11,16:37:11,1981,17,,,,4198.71,0
7303040,16:37:56,16:37:56,1982,18,,,,4513.13,0
7303040,16:38:39,16:38:39,4691,19,,,,4764.9,0
7303040,16:39:21,16:39:21,4692,20,,,,5061.77,0
7303040,16:40:13,16:40:13,4693,21,,,,5276.05,0
7303040,16:40:38,16:40:38,8680,22,,,,5416.94,0
7303040,16:40:57,16:40:57,4695,23,,,,5554.89,0
7303040,16:41:22,16:41:22,4696,24,,,,5700.82,0
7303040,16:42:32,16:42:32,4697,25,,,,6101.6,0
7303040,16:43:21,16:43:21,4698,26,,,,6404.46,0
7303040,16:44:03,16:44:03,4699,27,,,,6681.08,0
7303040,16:46:00,16:46:00,5032,28,,,,7532.03,0
7303040,16:46:50,16:46:50,5033,29,,,,7897.13,0
7303040,16:47:16,16:47:16,5034,30,,,,8088.72,0
7303040,16:47:42,16:47:42,5035,31,,,,8283.28,0
7303040,16:48:43,16:48:43,5036,32,,,,8838.6,0
7303040,16:49:25,16:49:25,6898,33,,,,9125.13,0
7303040,16:50:13,16:50:13,1816,34,,,,9423.04,0
7303040,16:51:12,16:51:12,1817,35,,,,9753.05,0
7303040,16:51:34,16:51:34,1818,36,,,,9892.04,0
7303040,16:52:02,16:52:02,1819,37,,,,10043.13,0
7303040,16:52:31,16:52:31,1820,38,,,,10246.01,0
7303040,16:54:10,16:54:10,996,39,,,,10567.71,0
7303040,16:54:36,16:54:36,9495,40,,,,10756.41,0
7303040,16:55:08,16:55:08,6900,41,,,,10959.19,0
7303040,16:56:14,16:56:14,10749,42,,,,11374.41,0
7303040,16:57:27,16:57:27,792,43,,,,11902.95,0
7303040,16:58:14,16:58:14,793,44,,,,12348.8,0
7303040,16:59:00,16:59:00,94,45,,,,12711.89,
7303040,17:00:07,17:00:07,95,46,,,,13790.95,0
7303040,17:00:39,17:00:39,96,47,,,,14253.77,0
7303040,17:01:21,17:01:21,97,48,,,,14785.13,0
7303040,17:02:02,17:02:02,98,49,,,,15378.52,0
7303040,17:03:00,17:03:00,9952,50,,1,,16067.87,
7303050,16:23:00,16:23:00,9498,1,,,1,0,
7303050,16:26:00,16:26:00,109,2,,,,814.54,
7303050,16:26:42,16:26:42,9617,3,,,,1066.7,0
7303050,16:27:53,16:27:53,111,4,,,,1411.58,0
7303050,16:29:23,16:29:23,4673,5,,,,1842.61,0
7303050,16:30:02,16:30:02,4674,6,,,,1975.68,0
7303050,16:30:52,16:30:52,4675,7,,,,2151.94,0
7303050,16:31:40,16:31:40,4676,8,,,,2344.51,0
7303050,16:32:22,16:32:22,4677,9,,,,2512.41,0
7303050,16:33:23,16:33:23,4678,10,,,,2784.72,0
7303050,16:34:00,16:34:00,1987,11,,,,2917.18,
7303050,16:34:23,16:34:23,4679,12,,,,3060.26,0
7303050,16:34:51,16:34:51,4680,13,,,,3226.28,0
7303050,16:35:48,16:35:48,4681,14,,,,3546.49,0
7303050,16:36:12,16:36:12,1979,15,,,,3735.68,0
7303050,16:36:42,16:36:42,1980,16,,,,3997.3,0
7303050,16:37:11,16:37:11,1981,17,,,,4198.71,0
7303050,16:37:56,16:37:56,1982,18,,,,4513.13,0
7303050,16:38:39,16:38:39,4691,19,,,,4764.9,0
7303050,16:39:21,16:39:21,4692,20,,,,5061.77,0
7303050,16:40:13,16:40:13,4693,21,,,,5276.05,0
7303050,16:40:38,16:40:38,8680,22,,,,5416.94,0
7303050,16:40:57,16:40:57,4695,23,,,,5554.89,0
7303050,16:41:22,16:41:22,4696,24,,,,5700.82,0
7303050,16:42:32,16:42:32,4697,25,,,,6101.6,0
7303050,16:43:21,16:43:21,4698,26,,,,6404.46,0
7303050,16:44:03,16:44:03,4699,27,,,,6681.08,0
7303050,16:46:00,16:46:00,5032,28,,,,7532.03,0
7303050,16:46:50,16:46:50,5033,29,,,,7897.13,0
7303050,16:47:16,16:47:16,5034,30,,,,8088.72,0
7303050,16:47:42,16:47:42,5035,31,,,,8283.28,0
7303050,16:48:43,16:48:43,5036,32,,,,8838.6,0
7303050,16:49:25,16:49:25,6898,33,,,,9125.13,0
7303050,16:50:13,16:50:13,1816,34,,,,9423.04,0
7303050,16:51:12,16:51:12,1817,35,,,,9753.05,0
7303050,16:51:34,16:51:34,1818,36,,,,9892.04,0
7303050,16:52:02,16:52:02,1819,37,,,,10043.13,0
7303050,16:52:31,16:52:31,1820,38,,,,10246.01,0
7303050,16:54:10,16:54:10,996,39,,,,10567.71,0
7303050,16:54:36,16:54:36,9495,40,,,,10756.41,0
7303050,16:55:08,16:55:08,6900,41,,,,10959.19,0
7303050,16:56:14,16:56:14,10749,42,,,,11374.41,0
7303050,16:57:27,16:57:27,792,43,,,,11902.95,0
7303050,16:58:14,16:58:14,793,44,,,,12348.8,0
7303050,16:59:00,16:59:00,94,45,,,,12711.89,
7303050,17:00:07,17:00:07,95,46,,,,13790.95,0
7303050,17:00:39,17:00:39,96,47,,,,14253.77,0
7303050,17:01:21,17:01:21,97,48,,,,14785.13,0
7303050,17:02:02,17:02:02,98,49,,,,15378.52,0
7303050,17:03:00,17:03:00,9952,50,,1,,16067.87,
7303060,16:23:00,16:23:00,9498,1,,,1,0,
7303060,16:26:00,16:26:00,109,2,,,,814.54,
7303060,16:26:42,16:26:42,9617,3,,,,1066.7,0
7303060,16:27:53,16:27:53,111,4,,,,1411.58,0
7303060,16:29:23,16:29:23,4673,5,,,,1842.61,0
7303060,16:30:02,16:30:02,4674,6,,,,1975.68,0
7303060,16:30:52,16:30:52,4675,7,,,,2151.94,0
7303060,16:31:40,16:31:40,4676,8,,,,2344.51,0
7303060,16:32:22,16:32:22,4677,9,,,,2512.41,0
7303060,16:33:23,16:33:23,4678,10,,,,2784.72,0
7303060,16:34:00,16:34:00,1987,11,,,,2917.18,
7303060,16:34:23,16:34:23,4679,12,,,,3060.26,0
7303060,16:34:51,16:34:51,4680,13,,,,3226.28,0
7303060,16:35:48,16:35:48,4681,14,,,,3546.49,0
7303060,16:36:12,16:36:12,1979,15,,,,3735.68,0
7303060,16:36:42,16:36:42,1980,16,,,,3997.3,0
7303060,16:37:11,16:37:11,1981,17,,,,4198.71,0
7303060,16:37:56,16:37:56,1982,18,,,,4513.13,0
7303060,16:38:39,16:38:39,4691,19,,,,4764.9,0
7303060,16:39:21,16:39:21,4692,20,,,,5061.77,0
7303060,16:40:13,16:40:13,4693,21,,,,5276.05,0
7303060,16:40:38,16:40:38,8680,22,,,,5416.94,0
7303060,16:40:57,16:40:57,4695,23,,,,5554.89,0
7303060,16:41:22,16:41:22,4696,24,,,,5700.82,0
7303060,16:42:32,16:42:32,4697,25,,,,6101.6,0
7303060,16:43:21,16:43:21,4698,26,,,,6404.46,0
7303060,16:44:03,16:44:03,4699,27,,,,6681.08,0
7303060,16:46:00,16:46:00,5032,28,,,,7532.03,0
7303060,16:46:50,16:46:50,5033,29,,,,7897.13,0
7303060,16:47:16,16:47:16,5034,30,,,,8088.72,0
7303060,16:47:42,16:47:42,5035,31,,,,8283.28,0
7303060,16:48:43,16:48:43,5036,32,,,,8838.6,0
7303060,16:49:25,16:49:25,6898,33,,,,9125.13,0
7303060,16:50:13,16:50:13,1816,34,,,,9423.04,0
7303060,16:51:12,16:51:12,1817,35,,,,9753.05,0
7303060,16:51:34,16:51:34,1818,36,,,,9892.04,0
7303060,16:52:02,16:52:02,1819,37,,,,10043.13,0
7303060,16:52:31,16:52:31,1820,38,,,,10246.01,0
7303060,16:54:10,16:54:10,996,39,,,,10567.71,0
7303060,16:54:36,16:54:36,9495,40,,,,10756.41,0
7303060,16:55:08,16:55:08,6900,41,,,,10959.19,0
7303060,16:56:14,16:56:14,10749,42,,,,11374.41,0
7303060,16:57:27,16:57:27,792,43,,,,11902.95,0
7303060,16:58:14,16:58:14,793,44,,,,12348.8,0
7303060,16:59:00,16:59:00,94,45,,,,12711.89,
7303060,17:00:07,17:00:07,95,46,,,,13790.95,0
7303060,17:00:39,17:00:39,96,47,,,,14253.77,0
7303060,17:01:21,17:01:21,97,48,,,,14785.13,0
7303060,17:02:02,17:02:02,98,49,,,,15378.52,0
7303060,17:03:00,17:03:00,9952,50,,1,,16067.87,
7303080,16:23:00,16:23:00,9498,1,,,1,0,
7303080,16:26:00,16:26:00,109,2,,,,814.54,
7303080,16:26:42,16:26:42,9617,3,,,,1066.7,0
7303080,16:27:53,16:27:53,111,4,,,,1411.58,0
7303080,16:29:23,16:29:23,4673,5,,,,1842.61,0
7303080,16:30:02,16:30:02,4674,6,,,,1975.68,0
7303080,16:30:52,16:30:52,4675,7,,,,2151.94,0
7303080,16:31:40,16:31:40,4676,8,,,,2344.51,0
7303080,16:32:22,16:32:22,4677,9,,,,2512.41,0
7303080,16:33:23,16:33:23,4678,10,,,,2784.72,0
7303080,16:34:00,16:34:00,1987,11,,,,2917.18,
7303080,16:34:23,16:34:23,4679,12,,,,3060.26,0
7303080,16:34:51,16:34:51,4680,13,,,,3226.28,0
7303080,16:35:48,16:35:48,4681,14,,,,3546.49,0
7303080,16:36:12,16:36:12,1979,15,,,,3735.68,0
7303080,16:36:42,16:36:42,1980,16,,,,3997.3,0
7303080,16:37:11,16:37:11,1981,17,,,,4198.71,0
7303080,16:37:56,16:37:56,1982,18,,,,4513.13,0
7303080,16:38:39,16:38:39,4691,19,,,,4764.9,0
7303080,16:39:21,16:39:21,4692,20,,,,5061.77,0
7303080,16:40:13,16:40:13,4693,21,,,,5276.05,0
7303080,16:40:38,16:40:38,8680,22,,,,5416.94,0
7303080,16:40:57,16:40:57,4695,23,,,,5554.89,0
7303080,16:41:22,16:41:22,4696,24,,,,5700.82,0
7303080,16:42:32,16:42:32,4697,25,,,,6101.6,0
7303080,16:43:21,16:43:21,4698,26,,,,6404.46,0
7303080,16:44:03,16:44:03,4699,27,,,,6681.08,0
7303080,16:46:00,16:46:00,5032,28,,,,7532.03,0
7303080,16:46:50,16:46:50,5033,29,,,,7897.13,0
7303080,16:47:16,16:47:16,5034,30,,,,8088.72,0
7303080,16:47:42,16:47:42,5035,31,,,,8283.28,0
7303080,16:48:43,16:48:43,5036,32,,,,8838.6,0
7303080,16:49:25,16:49:25,6898,33,,,,9125.13,0
7303080,16:50:13,16:50:13,1816,34,,,,9423.04,0
7303080,16:51:12,16:51:12,1817,35,,,,9753.05,0
7303080,16:51:34,16:51:34,1818,36,,,,9892.04,0
7303080,16:52:02,16:52:02,1819,37,,,,10043.13,0
7303080,16:52:31,16:52:31,1820,38,,,,10246.01,0
7303080,16:54:10,16:54:10,996,39,,,,10567.71,0
7303080,16:54:36,16:54:36,9495,40,,,,10756.41,0
7303080,16:55:08,16:55:08,6900,41,,,,10959.19,0
7303080,16:56:14,16:56:14,10749,42,,,,11374.41,0
7303080,16:57:27,16:57:27,792,43,,,,11902.95,0
7303080,16:58:14,16:58:14,793,44,,,,12348.8,0
7303080,16:59:00,16:59:00,94,45,,,,12711.89,
7303080,17:00:07,17:00:07,95,46,,,,13790.95,0
7303080,17:00:39,17:00:39,96,47,,,,14253.77,0
7303080,17:01:21,17:01:21,97,48,,,,14785.13,0
7303080,17:02:02,17:02:02,98,49,,,,15378.52,0
7303080,17:03:00,17:03:00,9952,50,,1,,16067.87,
7925020,10:53:00,10:53:00,9498,1,,,1,0,
7925020,10:56:00,10:56:00,109,2,,,,814.54,
7925020,10:56:31,10:56:31,9617,3,,,,1066.7,0
7925020,10:57:25,10:57:25,111,4,,,,1411.58,0
7925020,10:58:32,10:58:32,4673,5,,,,1842.61,0
7925020,10:59:01,10:59:01,4674,6,,,,1975.68,0
7925020,10:59:39,10:59:39,4675,7,,,,2151.94,0
7925020,11:00:15,11:00:15,4676,8,,,,2344.51,0
7925020,11:00:46,11:00:46,4677,9,,,,2512.41,0
7925020,11:01:32,11:01:32,4678,10,,,,2784.72,0
7925020,11:02:00,11:02:00,1987,11,,,,2917.18,
7925020,11:02:21,11:02:21,4679,12,,,,3060.26,0
7925020,11:02:47,11:02:47,4680,13,,,,3226.28,0
7925020,11:03:40,11:03:40,4681,14,,,,3546.49,0
7925020,11:04:01,11:04:01,1979,15,,,,3735.68,0
7925020,11:04:29,11:04:29,1980,16,,,,3997.3,0
7925020,11:04:55,11:04:55,1981,17,,,,4198.71,0
7925020,11:05:37,11:05:37,1982,18,,,,4513.13,0
7925020,11:06:17,11:06:17,4691,19,,,,4764.9,0
7925020,11:06:56,11:06:56,4692,20,,,,5061.77,0
7925020,11:07:43,11:07:43,4693,21,,,,5276.05,0
7925020,11:08:06,11:08:06,8680,22,,,,5416.94,0
7925020,11:08:23,11:08:23,4695,23,,,,5554.89,0
7925020,11:08:47,11:08:47,4696,24,,,,5700.82,0
7925020,11:09:51,11:09:51,4697,25,,,,6101.6,0
7925020,11:10:36,11:10:36,4698,26,,,,6404.46,0
7925020,11:11:15,11:11:15,4699,27,,,,6681.08,0
7925020,11:13:03,11:13:03,5032,28,,,,7532.03,0
7925020,11:13:49,11:13:49,5033,29,,,,7897.13,0
7925020,11:14:12,11:14:12,5034,30,,,,8088.72,0
7925020,11:14:37,11:14:37,5035,31,,,,8283.28,0
7925020,11:15:32,11:15:32,5036,32,,,,8838.6,0
7925020,11:16:11,11:16:11,6898,33,,,,9125.13,0
7925020,11:16:55,11:16:55,1816,34,,,,9423.04,0
7925020,11:17:49,11:17:49,1817,35,,,,9753.05,0
7925020,11:18:09,11:18:09,1818,36,,,,9892.04,0
7925020,11:18:36,11:18:36,1819,37,,,,10043.13,0
7925020,11:19:02,11:19:02,1820,38,,,,10246.01,0
7925020,11:20:33,11:20:33,996,39,,,,10567.71,0
7925020,11:20:57,11:20:57,9495,40,,,,10756.41,0
7925020,11:21:27,11:21:27,6900,41,,,,10959.19,0
7925020,11:22:27,11:22:27,10749,42,,,,11374.41,0
7925020,11:23:35,11:23:35,792,43,,,,11902.95,0
7925020,11:24:18,11:24:18,793,44,,,,12348.8,0
7925020,11:25:00,11:25:00,94,45,,,,12711.89,
7925020,11:26:07,11:26:07,95,46,,,,13790.95,0
7925020,11:26:39,11:26:39,96,47,,,,14253.77,0
7925020,11:27:21,11:27:21,97,48,,,,14785.13,0
7925020,11:28:02,11:28:02,98,49,,,,15378.52,0
7925020,11:29:00,11:29:00,9952,50,,1,,16067.87,
7925030,10:53:00,10:53:00,9498,1,,,1,0,
7925030,10:56:00,10:56:00,109,2,,,,814.54,
7925030,10:56:31,10:56:31,9617,3,,,,1066.7,0
7925030,10:57:25,10:57:25,111,4,,,,1411.58,0
7925030,10:58:32,10:58:32,4673,5,,,,1842.61,0
7925030,10:59:01,10:59:01,4674,6,,,,1975.68,0
7925030,10:59:39,10:59:39,4675,7,,,,2151.94,0
7925030,11:00:15,11:00:15,4676,8,,,,2344.51,0
7925030,11:00:46,11:00:46,4677,9,,,,2512.41,0
7925030,11:01:32,11:01:32,4678,10,,,,2784.72,0
7925030,11:02:00,11:02:00,1987,11,,,,2917.18,
7925030,11:02:21,11:02:21,4679,12,,,,3060.26,0
7925030,11:02:47,11:02:47,4680,13,,,,3226.28,0
7925030,11:03:40,11:03:40,4681,14,,,,3546.49,0
7925030,11:04:01,11:04:01,1979,15,,,,3735.68,0
7925030,11:04:29,11:04:29,1980,16,,,,3997.3,0
7925030,11:04:55,11:04:55,1981,17,,,,4198.71,0
7925030,11:05:37,11:05:37,1982,18,,,,4513.13,0
7925030,11:06:17,11:06:17,4691,19,,,,4764.9,0
7925030,11:06:56,11:06:56,4692,20,,,,5061.77,0
7925030,11:07:43,11:07:43,4693,21,,,,5276.05,0
7925030,11:08:06,11:08:06,8680,22,,,,5416.94,0
7925030,11:08:23,11:08:23,4695,23,,,,5554.89,0
7925030,11:08:47,11:08:47,4696,24,,,,5700.82,0
7925030,11:09:51,11:09:51,4697,25,,,,6101.6,0
7925030,11:10:36,11:10:36,4698,26,,,,6404.46,0
7925030,11:11:15,11:11:15,4699,27,,,,6681.08,0
7925030,11:13:03,11:13:03,5032,28,,,,7532.03,0
7925030,11:13:49,11:13:49,5033,29,,,,7897.13,0
7925030,11:14:12,11:14:12,5034,30,,,,8088.72,0
7925030,11:14:37,11:14:37,5035,31,,,,8283.28,0
7925030,11:15:32,11:15:32,5036,32,,,,8838.6,0
7925030,11:16:11,11:16:11,6898,33,,,,9125.13,0
7925030,11:16:55,11:16:55,1816,34,,,,9423.04,0
7925030,11:17:49,11:17:49,1817,35,,,,9753.05,0
7925030,11:18:09,11:18:09,1818,36,,,,9892.04,0
7925030,11:18:36,11:18:36,1819,37,,,,10043.13,0
7925030,11:19:02,11:19:02,1820,38,,,,10246.01,0
7925030,11:20:33,11:20:33,996,39,,,,10567.71,0
7925030,11:20:57,11:20:57,9495,40,,,,10756.41,0
7925030,11:21:27,11:21:27,6900,41,,,,10959.19,0
7925030,11:22:27,11:22:27,10749,42,,,,11374.41,0
7925030,11:23:35,11:23:35,792,43,,,,11902.95,0
7925030,11:24:18,11:24:18,793,44,,,,12348.8,0
7925030,11:25:00,11:25:00,94,45,,,,12711.89,
7925030,11:26:07,11:26:07,95,46,,,,13790.95,0
7925030,11:26:39,11:26:39,96,47,,,,14253.77,0
7925030,11:27:21,11:27:21,97,48,,,,14785.13,0
7925030,11:28:02,11:28:02,98,49,,,,15378.52,0
7925030,11:29:00,11:29:00,9952,50,,1,,16067.87,
7925040,10:53:00,10:53:00,9498,1,,,1,0,
7925040,10:56:00,10:56:00,109,2,,,,814.54,
7925040,10:56:31,10:56:31,9617,3,,,,1066.7,0
7925040,10:57:25,10:57:25,111,4,,,,1411.58,0
7925040,10:58:32,10:58:32,4673,5,,,,1842.61,0
7925040,10:59:01,10:59:01,4674,6,,,,1975.68,0
7925040,10:59:39,10:59:39,4675,7,,,,2151.94,0
7925040,11:00:15,11:00:15,4676,8,,,,2344.51,0
7925040,11:00:46,11:00:46,4677,9,,,,2512.41,0
7925040,11:01:32,11:01:32,4678,10,,,,2784.72,0
7925040,11:02:00,11:02:00,1987,11,,,,2917.18,
7925040,11:02:21,11:02:21,4679,12,,,,3060.26,0
7925040,11:02:47,11:02:47,4680,13,,,,3226.28,0
7925040,11:03:40,11:03:40,4681,14,,,,3546.49,0
7925040,11:04:01,11:04:01,1979,15,,,,3735.68,0
7925040,11:04:29,11:04:29,1980,16,,,,3997.3,0
7925040,11:04:55,11:04:55,1981,17,,,,4198.71,0
7925040,11:05:37,11:05:37,1982,18,,,,4513.13,0
7925040,11:06:17,11:06:17,4691,19,,,,4764.9,0
7925040,11:06:56,11:06:56,4692,20,,,,5061.77,0
7925040,11:07:43,11:07:43,4693,21,,,,5276.05,0
7925040,11:08:06,11:08:06,8680,22,,,,5416.94,0
7925040,11:08:23,11:08:23,4695,23,,,,5554.89,0
7925040,11:08:47,11:08:47,4696,24,,,,5700.82,0
7925040,11:09:51,11:09:51,4697,25,,,,6101.6,0
7925040,11:10:36,11:10:36,4698,26,,,,6404.46,0
7925040,11:11:15,11:11:15,4699,27,,,,6681.08,0
7925040,11:13:03,11:13:03,5032,28,,,,7532.03,0
7925040,11:13:49,11:13:49,5033,29,,,,7897.13,0
7925040,11:14:12,11:14:12,5034,30,,,,8088.72,0
7925040,11:14:37,11:14:37,5035,31,,,,8283.28,0
7925040,11:15:32,11:15:32,5036,32,,,,8838.6,0
7925040,11:16:11,11:16:11,6898,33,,,,9125.13,0
7925040,11:16:55,11:16:55,1816,34,,,,9423.04,0
7925040,11:17:49,11:17:49,1817,35,,,,9753.05,0
7925040,11:18:09,11:18:09,1818,36,,,,9892.04,0
7925040,11:18:36,11:18:36,1819,37,,,,10043.13,0
7925040,11:19:02,11:19:02,1820,38,,,,10246.01,0
7925040,11:20:33,11:20:33,996,39,,,,10567.71,0
7925040,11:20:57,11:20:57,9495,40,,,,10756.41,0
7925040,11:21:27,11:21:27,6900,41,,,,10959.19,0
7925040,11:22:27,11:22:27,10749,42,,,,11374.41,0
7925040,11:23:35,11:23:35,792,43,,,,11902.95,0
7925040,11:24:18,11:24:18,793,44,,,,12348.8,0
7925040,11:25:00,11:25:00,94,45,,,,12711.89,
7925040,11:26:07,11:26:07,95,46,,,,13790.95,0
7925040,11:26:39,11:26:39,96,47,,,,14253.77,0
7925040,11:27:21,11:27:21,97,48,,,,14785.13,0
7925040,11:28:02,11:28:02,98,49,,,,15378.52,0
7925040,11:29:00,11:29:00,9952,50,,1,,16067.87,
7925050,10:53:00,10:53:00,9498,1,,,1,0,
7925050,10:56:00,10:56:00,109,2,,,,814.54,
7925050,10:56:31,10:56:31,9617,3,,,,1066.7,0
7925050,10:57:25,10:57:25,111,4,,,,1411.58,0
7925050,10:58:32,10:58:32,4673,5,,,,1842.61,0
7925050,10:59:01,10:59:01,4674,6,,,,1975.68,0
7925050,10:59:39,10:59:39,4675,7,,,,2151.94,0
7925050,11:00:15,11:00:15,4676,8,,,,2344.51,0
7925050,11:00:46,11:00:46,4677,9,,,,2512.41,0
7925050,11:01:32,11:01:32,4678,10,,,,2784.72,0
7925050,11:02:00,11:02:00,1987,11,,,,2917.18,
7925050,11:02:21,11:02:21,4679,12,,,,3060.26,0
7925050,11:02:47,11:02:47,4680,13,,,,3226.28,0
7925050,11:03:40,11:03:40,4681,14,,,,3546.49,0
7925050,11:04:01,11:04:01,1979,15,,,,3735.68,0
7925050,11:04:29,11:04:29,1980,16,,,,3997.3,0
7925050,11:04:55,11:04:55,1981,17,,,,4198.71,0
7925050,11:05:37,11:05:37,1982,18,,,,4513.13,0
7925050,11:06:17,11:06:17,4691,19,,,,4764.9,0
7925050,11:06:56,11:06:56,4692,20,,,,5061.77,0
7925050,11:07:43,11:07:43,4693,21,,,,5276.05,0
7925050,11:08:06,11:08:06,8680,22,,,,5416.94,0
7925050,11:08:23,11:08:23,4695,23,,,,5554.89,0
7925050,11:08:47,11:08:47,4696,24,,,,5700.82,0
7925050,11:09:51,11:09:51,4697,25,,,,6101.6,0
7925050,11:10:36,11:10:36,4698,26,,,,6404.46,0
7925050,11:11:15,11:11:15,4699,27,,,,6681.08,0
7925050,11:13:03,11:13:03,5032,28,,,,7532.03,0
7925050,11:13:49,11:13:49,5033,29,,,,7897.13,0
7925050,11:14:12,11:14:12,5034,30,,,,8088.72,0
7925050,11:14:37,11:14:37,5035,31,,,,8283.28,0
7925050,11:15:32,11:15:32,5036,32,,,,8838.6,0
7925050,11:16:11,11:16:11,6898,33,,,,9125.13,0
7925050,11:16:55,11:16:55,1816,34,,,,9423.04,0
7925050,11:17:49,11:17:49,1817,35,,,,9753.05,0
7925050,11:18:09,11:18:09,1818,36,,,,9892.04,0
7925050,11:18:36,11:18:36,1819,37,,,,10043.13,0
7925050,11:19:02,11:19:02,1820,38,,,,10246.01,0
7925050,11:20:33,11:20:33,996,39,,,,10567.71,0
7925050,11:20:57,11:20:57,9495,40,,,,10756.41,0
7925050,11:21:27,11:21:27,6900,41,,,,10959.19,0
7925050,11:22:27,11:22:27,10749,42,,,,11374.41,0
7925050,11:23:35,11:23:35,792,43,,,,11902.95,0
7925050,11:24:18,11:24:18,793,44,,,,12348.8,0
7925050,11:25:00,11:25:00,94,45,,,,12711.89,
7925050,11:26:07,11:26:07,95,46,,,,13790.95,0
7925050,11:26:39,11:26:39,96,47,,,,14253.77,0
7925050,11:27:21,11:27:21,97,48,,,,14785.13,0
7925050,11:28:02,11:28:02,98,49,,,,15378.52,0
7925050,11:29:00,11:29:00,9952,50,,1,,16067.87,
7925060,10:53:00,10:53:00,9498,1,,,1,0,
7925060,10:56:00,10:56:00,109,2,,,,814.54,
7925060,10:56:31,10:56:31,9617,3,,,,1066.7,0
7925060,10:57:25,10:57:25,111,4,,,,1411.58,0
7925060,10:58:32,10:58:32,4673,5,,,,1842.61,0
7925060,10:59:01,10:59:01,4674,6,,,,1975.68,0
7925060,10:59:39,10:59:39,4675,7,,,,2151.94,0
7925060,11:00:15,11:00:15,4676,8,,,,2344.51,0
7925060,11:00:46,11:00:46,4677,9,,,,2512.41,0
7925060,11:01:32,11:01:32,4678,10,,,,2784.72,0
7925060,11:02:00,11:02:00,1987,11,,,,2917.18,
7925060,11:02:21,11:02:21,4679,12,,,,3060.26,0
7925060,11:02:47,11:02:47,4680,13,,,,3226.28,0
7925060,11:03:40,11:03:40,4681,14,,,,3546.49,0
7925060,11:04:01,11:04:01,1979,15,,,,3735.68,0
7925060,11:04:29,11:04:29,1980,16,,,,3997.3,0
7925060,11:04:55,11:04:55,1981,17,,,,4198.71,0
7925060,11:05:37,11:05:37,1982,18,,,,4513.13,0
7925060,11:06:17,11:06:17,4691,19,,,,4764.9,0
7925060,11:06:56,11:06:56,4692,20,,,,5061.77,0
7925060,11:07:43,11:07:43,4693,21,,,,5276.05,0
7925060,11:08:06,11:08:06,8680,22,,,,5416.94,0
7925060,11:08:23,11:08:23,4695,23,,,,5554.89,0
7925060,11:08:47,11:08:47,4696,24,,,,5700.82,0
7925060,11:09:51,11:09:51,4697,25,,,,6101.6,0
7925060,11:10:36,11:10:36,4698,26,,,,6404.46,0
7925060,11:11:15,11:11:15,4699,27,,,,6681.08,0
7925060,11:13:03,11:13:03,5032,28,,,,7532.03,0
7925060,11:13:49,11:13:49,5033,29,,,,7897.13,0
7925060,11:14:12,11:14:12,5034,30,,,,8088.72,0
7925060,11:14:37,11:14:37,5035,31,,,,8283.28,0
7925060,11:15:32,11:15:32,5036,32,,,,8838.6,0
7925060,11:16:11,11:16:11,6898,33,,,,9125.13,0
7925060,11:16:55,11:16:55,1816,34,,,,9423.04,0
7925060,11:17:49,11:17:49,1817,35,,,,9753.05,0
7925060,11:18:09,11:18:09,1818,36,,,,9892.04,0
7925060,11:18:36,11:18:36,1819,37,,,,10043.13,0
7925060,11:19:02,11:19:02,1820,38,,,,10246.01,0
7925060,11:20:33,11:20:33,996,39,,,,10567.71,0
7925060,11:20:57,11:20:57,9495,40,,,,10756.41,0
7925060,11:21:27,11:21:27,6900,41,,,,10959.19,0
7925060,11:22:27,11:22:27,10749,42,,,,11374.41,0
7925060,11:23:35,11:23:35,792,43,,,,11902.95,0
7925060,11:24:18,11:24:18,793,44,,,,12348.8,0
7925060,11:25:00,11:25:00,94,45,,,,12711.89,
7925060,11:26:07,11:26:07,95,46,,,,13790.95,0
7925060,11:26:39,11:26:39,96,47,,,,14253.77,0
7925060,11:27:21,11:27:21,97,48,,,,14785.13,0
7925060,11:28:02,11:28:02,98,49,,,,15378.52,0
7925060,11:29:00,11:29:00,9952,50,,1,,16067.87,
7925080,10:53:00,10:53:00,9498,1,,,1,0,
7925080,10:56:00,10:56:00,109,2,,,,814.54,
7925080,10:56:31,10:56:31,9617,3,,,,1066.7,0
7925080,10:57:25,10:57:25,111,4,,,,1411.58,0
7925080,10:58:32,10:58:32,4673,5,,,,1842.61,0
7925080,10:59:01,10:59:01,4674,6,,,,1975.68,0
7925080,10:59:39,10:59:39,4675,7,,,,2151.94,0
7925080,11:00:15,11:00:15,4676,8,,,,2344.51,0
7925080,11:00:46,11:00:46,4677,9,,,,2512.41,0
7925080,11:01:32,11:01:32,4678,10,,,,2784.72,0
7925080,11:02:00,11:02:00,1987,11,,,,2917.18,
7925080,11:02:21,11:02:21,4679,12,,,,3060.26,0
7925080,11:02:47,11:02:47,4680,13,,,,3226.28,0
7925080,11:03:40,11:03:40,4681,14,,,,3546.49,0
7925080,11:04:01,11:04:01,1979,15,,,,3735.68,0
7925080,11:04:29,11:04:29,1980,16,,,,3997.3,0
7925080,11:04:55,11:04:55,1981,17,,,,4198.71,0
7925080,11:05:37,11:05:37,1982,18,,,,4513.13,0
7925080,11:06:17,11:06:17,4691,19,,,,4764.9,0
7925080,11:06:56,11:06:56,4692,20,,,,5061.77,0
7925080,11:07:43,11:07:43,4693,21,,,,5276.05,0
7925080,11:08:06,11:08:06,8680,22,,,,5416.94,0
7925080,11:08:23,11:08:23,4695,23,,,,5554.89,0
7925080,11:08:47,11:08:47,4696,24,,,,5700.82,0
7925080,11:09:51,11:09:51,4697,25,,,,6101.6,0
7925080,11:10:36,11:10:36,4698,26,,,,6404.46,0
7925080,11:11:15,11:11:15,4699,27,,,,6681.08,0
7925080,11:13:03,11:13:03,5032,28,,,,7532.03,0
7925080,11:13:49,11:13:49,5033,29,,,,7897.13,0
7925080,11:14:12,11:14:12,5034,30,,,,8088.72,0
7925080,11:14:37,11:14:37,5035,31,,,,8283.28,0
7925080,11:15:32,11:15:32,5036,32,,,,8838.6,0
7925080,11:16:11,11:16:11,6898,33,,,,9125.13,0
7925080,11:16:55,11:16:55,1816,34,,,,9423.04,0
7925080,11:17:49,11:17:49,1817,35,,,,9753.05,0
7925080,11:18:09,11:18:09,1818,36,,,,9892.04,0
7925080,11:18:36,11:18:36,1819,37,,,,10043.13,0
7925080,11:19:02,11:19:02,1820,38,,,,10246.01,0
7925080,11:20:33,11:20:33,996,39,,,,10567.71,0
7925080,11:20:57,11:20:57,9495,40,,,,10756.41,0
7925080,11:21:27,11:21:27,6900,41,,,,10959.19,0
7925080,11:22:27,11:22:27,10749,42,,,,11374.41,0
7925080,11:23:35,11:23:35,792,43,,,,11902.95,0
7925080,11:24:18,11:24:18,793,44,,,,12348.8,0
7925080,11:25:00,11:25:00,94,45,,,,12711.89,
7925080,11:26:07,11:26:07,95,46,,,,13790.95,0
7925080,11:26:39,11:26:39,96,47,,,,14253.77,0
7925080,11:27:21,11:27:21,97,48,,,,14785.13,0
7925080,11:28:02,11:28:02,98,49,,,,15378.52,0
7925080,11:29:00,11:29:00,9952,50,,1,,16067.87,
7992020,18:41:00,18:41:00,9498,1,,,1,0,
7992020,18:44:00,18:44:00,109,2,,,,814.54,
7992020,18:44:36,18:44:36,9617,3,,,,1066.7,0
7992020,18:45:39,18:45:39,111,4,,,,1411.58,0
7992020,18:46:57,18:46:57,4673,5,,,,1842.61,0
7992020,18:47:32,18:47:32,4674,6,,,,1975.68,0
7992020,18:48:16,18:48:16,4675,7,,,,2151.94,0
7992020,18:48:57,18:48:57,4676,8,,,,2344.51,0
7992020,18:49:34,18:49:34,4677,9,,,,2512.41,0
7992020,18:50:27,18:50:27,4678,10,,,,2784.72,0
7992020,18:51:00,18:51:00,1987,11,,,,2917.18,
7992020,18:51:21,18:51:21,4679,12,,,,3060.26,0
7992020,18:51:47,18:51:47,4680,13,,,,3226.28,0
7992020,18:52:40,18:52:40,4681,14,,,,3546.49,0
7992020,18:53:01,18:53:01,1979,15,,,,3735.68,0
7992020,18:53:29,18:53:29,1980,16,,,,3997.3,0
7992020,18:53:55,18:53:55,1981,17,,,,4198.71,0
7992020,18:54:37,18:54:37,1982,18,,,,4513.13,0
7992020,18:55:17,18:55:17,4691,19,,,,4764.9,0
7992020,18:55:56,18:55:56,4692,20,,,,5061.77,0
7992020,18:56:43,18:56:43,4693,21,,,,5276.05,0
7992020,18:57:06,18:57:06,8680,22,,,,5416.94,0
7992020,18:57:23,18:57:23,4695,23,,,,5554.89,0
7992020,18:57:47,18:57:47,4696,24,,,,5700.82,0
7992020,18:58:51,18:58:51,4697,25,,,,6101.6,0
7992020,18:59:36,18:59:36,4698,26,,,,6404.46,0
7992020,19:00:15,19:00:15,4699,27,,,,6681.08,0
7992020,19:02:03,19:02:03,5032,28,,,,7532.03,0
7992020,19:02:49,19:02:49,5033,29,,,,7897.13,0
7992020,19:03:12,19:03:12,5034,30,,,,8088.72,0
7992020,19:03:37,19:03:37,5035,31,,,,8283.28,0
7992020,19:04:32,19:04:32,5036,32,,,,8838.6,0
7992020,19:05:11,19:05:11,6898,33,,,,9125.13,0
7992020,19:05:55,19:05:55,1816,34,,,,9423.04,0
7992020,19:06:49,19:06:49,1817,35,,,,9753.05,0
7992020,19:07:09,19:07:09,1818,36,,,,9892.04,0
7992020,19:07:36,19:07:36,1819,37,,,,10043.13,0
7992020,19:08:02,19:08:02,1820,38,,,,10246.01,0
7992020,19:09:33,19:09:33,996,39,,,,10567.71,0
7992020,19:09:57,19:09:57,9495,40,,,,10756.41,0
7992020,19:10:27,19:10:27,6900,41,,,,10959.19,0
7992020,19:11:27,19:11:27,10749,42,,,,11374.41,0
7992020,19:12:35,19:12:35,792,43,,,,11902.95,0
7992020,19:13:18,19:13:18,793,44,,,,12348.8,0
7992020,19:14:00,19:14:00,94,45,,,,12711.89,
7992020,19:15:07,19:15:07,95,46,,,,13790.95,0
7992020,19:15:39,19:15:39,96,47,,,,14253.77,0
7992020,19:16:21,19:16:21,97,48,,,,14785.13,0
7992020,19:17:02,19:17:02,98,49,,,,15378.52,0
7992020,19:18:00,19:18:00,9952,50,,1,,16067.87,
7992030,18:41:00,18:41:00,9498,1,,,1,0,
7992030,18:44:00,18:44:00,109,2,,,,814.54,
7992030,18:44:36,18:44:36,9617,3,,,,1066.7,0
7992030,18:45:39,18:45:39,111,4,,,,1411.58,0
7992030,18:46:57,18:46:57,4673,5,,,,1842.61,0
7992030,18:47:32,18:47:32,4674,6,,,,1975.68,0
7992030,18:48:16,18:48:16,4675,7,,,,2151.94,0
7992030,18:48:57,18:48:57,4676,8,,,,2344.51,0
7992030,18:49:34,18:49:34,4677,9,,,,2512.41,0
7992030,18:50:27,18:50:27,4678,10,,,,2784.72,0
7992030,18:51:00,18:51:00,1987,11,,,,2917.18,
7992030,18:51:21,18:51:21,4679,12,,,,3060.26,0
7992030,18:51:47,18:51:47,4680,13,,,,3226.28,0
7992030,18:52:40,18:52:40,4681,14,,,,3546.49,0
7992030,18:53:01,18:53:01,1979,15,,,,3735.68,0
7992030,18:53:29,18:53:29,1980,16,,,,3997.3,0
7992030,18:53:55,18:53:55,1981,17,,,,4198.71,0
7992030,18:54:37,18:54:37,1982,18,,,,4513.13,0
7992030,18:55:17,18:55:17,4691,19,,,,4764.9,0
7992030,18:55:56,18:55:56,4692,20,,,,5061.77,0
7992030,18:56:43,18:56:43,4693,21,,,,5276.05,0
7992030,18:57:06,18:57:06,8680,22,,,,5416.94,0
7992030,18:57:23,18:57:23,4695,23,,,,5554.89,0
7992030,18:57:47,18:57:47,4696,24,,,,5700.82,0
7992030,18:58:51,18:58:51,4697,25,,,,6101.6,0
7992030,18:59:36,18:59:36,4698,26,,,,6404.46,0
7992030,19:00:15,19:00:15,4699,27,,,,6681.08,0
7992030,19:02:03,19:02:03,5032,28,,,,7532.03,0
7992030,19:02:49,19:02:49,5033,29,,,,7897.13,0
7992030,19:03:12,19:03:12,5034,30,,,,8088.72,0
7992030,19:03:37,19:03:37,5035,31,,,,8283.28,0
7992030,19:04:32,19:04:32,5036,32,,,,8838.6,0
7992030,19:05:11,19:05:11,6898,33,,,,9125.13,0
7992030,19:05:55,19:05:55,1816,34,,,,9423.04,0
7992030,19:06:49,19:06:49,1817,35,,,,9753.05,0
7992030,19:07:09,19:07:09,1818,36,,,,9892.04,0
7992030,19:07:36,19:07:36,1819,37,,,,10043.13,0
7992030,19:08:02,19:08:02,1820,38,,,,10246.01,0
7992030,19:09:33,19:09:33,996,39,,,,10567.71,0
7992030,19:09:57,19:09:57,9495,40,,,,10756.41,0
7992030,19:10:27,19:10:27,6900,41,,,,10959.19,0
7992030,19:11:27,19:11:27,10749,42,,,,11374.41,0
7992030,19:12:35,19:12:35,792,43,,,,11902.95,0
7992030,19:13:18,19:13:18,793,44,,,,12348.8,0
7992030,19:14:00,19:14:00,94,45,,,,12711.89,
7992030,19:15:07,19:15:07,95,46,,,,13790.95,0
7992030,19:15:39,19:15:39,96,47,,,,14253.77,0
7992030,19:16:21,19:16:21,97,48,,,,14785.13,0
7992030,19:17:02,19:17:02,98,49,,,,15378.52,0
7992030,19:18:00,19:18:00,9952,50,,1,,16067.87,
7992040,18:41:00,18:41:00,9498,1,,,1,0,
7992040,18:44:00,18:44:00,109,2,,,,814.54,
7992040,18:44:36,18:44:36,9617,3,,,,1066.7,0
7992040,18:45:39,18:45:39,111,4,,,,1411.58,0
7992040,18:46:57,18:46:57,4673,5,,,,1842.61,0
7992040,18:47:32,18:47:32,4674,6,,,,1975.68,0
7992040,18:48:16,18:48:16,4675,7,,,,2151.94,0
7992040,18:48:57,18:48:57,4676,8,,,,2344.51,0
7992040,18:49:34,18:49:34,4677,9,,,,2512.41,0
7992040,18:50:27,18:50:27,4678,10,,,,2784.72,0
7992040,18:51:00,18:51:00,1987,11,,,,2917.18,
7992040,18:51:21,18:51:21,4679,12,,,,3060.26,0
7992040,18:51:47,18:51:47,4680,13,,,,3226.28,0
7992040,18:52:40,18:52:40,4681,14,,,,3546.49,0
7992040,18:53:01,18:53:01,1979,15,,,,3735.68,0
7992040,18:53:29,18:53:29,1980,16,,,,3997.3,0
7992040,18:53:55,18:53:55,1981,17,,,,4198.71,0
7992040,18:54:37,18:54:37,1982,18,,,,4513.13,0
7992040,18:55:17,18:55:17,4691,19,,,,4764.9,0
7992040,18:55:56,18:55:56,4692,20,,,,5061.77,0
7992040,18:56:43,18:56:43,4693,21,,,,5276.05,0
7992040,18:57:06,18:57:06,8680,22,,,,5416.94,0
7992040,18:57:23,18:57:23,4695,23,,,,5554.89,0
7992040,18:57:47,18:57:47,4696,24,,,,5700.82,0
7992040,18:58:51,18:58:51,4697,25,,,,6101.6,0
7992040,18:59:36,18:59:36,4698,26,,,,6404.46,0
7992040,19:00:15,19:00:15,4699,27,,,,6681.08,0
7992040,19:02:03,19:02:03,5032,28,,,,7532.03,0
7992040,19:02:49,19:02:49,5033,29,,,,7897.13,0
7992040,19:03:12,19:03:12,5034,30,,,,8088.72,0
7992040,19:03:37,19:03:37,5035,31,,,,8283.28,0
7992040,19:04:32,19:04:32,5036,32,,,,8838.6,0
7992040,19:05:11,19:05:11,6898,33,,,,9125.13,0
7992040,19:05:55,19:05:55,1816,34,,,,9423.04,0
7992040,19:06:49,19:06:49,1817,35,,,,9753.05,0
7992040,19:07:09,19:07:09,1818,36,,,,9892.04,0
7992040,19:07:36,19:07:36,1819,37,,,,10043.13,0
7992040,19:08:02,19:08:02,1820,38,,,,10246.01,0
7992040,19:09:33,19:09:33,996,39,,,,10567.71,0
7992040,19:09:57,19:09:57,9495,40,,,,10756.41,0
7992040,19:10:27,19:10:27,6900,41,,,,10959.19,0
7992040,19:11:27,19:11:27,10749,42,,,,11374.41,0
7992040,19:12:35,19:12:35,792,43,,,,11902.95,0
7992040,19:13:18,19:13:18,793,44,,,,12348.8,0
7992040,19:14:00,19:14:00,94,45,,,,12711.89,
7992040,19:15:07,19:15:07,95,46,,,,13790.95,0
7992040,19:15:39,19:15:39,96,47,,,,14253.77,0
7992040,19:16:21,19:16:21,97,48,,,,14785.13,0
7992040,19:17:02,19:17:02,98,49,,,,15378.52,0
7992040,19:18:00,19:18:00,9952,50,,1,,16067.87,
7992050,18:41:00,18:41:00,9498,1,,,1,0,
7992050,18:44:00,18:44:00,109,2,,,,814.54,
7992050,18:44:36,18:44:36,9617,3,,,,1066.7,0
7992050,18:45:39,18:45:39,111,4,,,,1411.58,0
7992050,18:46:57,18:46:57,4673,5,,,,1842.61,0
7992050,18:47:32,18:47:32,4674,6,,,,1975.68,0
7992050,18:48:16,18:48:16,4675,7,,,,2151.94,0
7992050,18:48:57,18:48:57,4676,8,,,,2344.51,0
7992050,18:49:34,18:49:34,4677,9,,,,2512.41,0
7992050,18:50:27,18:50:27,4678,10,,,,2784.72,0
7992050,18:51:00,18:51:00,1987,11,,,,2917.18,
7992050,18:51:21,18:51:21,4679,12,,,,3060.26,0
7992050,18:51:47,18:51:47,4680,13,,,,3226.28,0
7992050,18:52:40,18:52:40,4681,14,,,,3546.49,0
7992050,18:53:01,18:53:01,1979,15,,,,3735.68,0
7992050,18:53:29,18:53:29,1980,16,,,,3997.3,0
7992050,18:53:55,18:53:55,1981,17,,,,4198.71,0
7992050,18:54:37,18:54:37,1982,18,,,,4513.13,0
7992050,18:55:17,18:55:17,4691,19,,,,4764.9,0
7992050,18:55:56,18:55:56,4692,20,,,,5061.77,0
7992050,18:56:43,18:56:43,4693,21,,,,5276.05,0
7992050,18:57:06,18:57:06,8680,22,,,,5416.94,0
7992050,18:57:23,18:57:23,4695,23,,,,5554.89,0
7992050,18:57:47,18:57:47,4696,24,,,,5700.82,0
7992050,18:58:51,18:58:51,4697,25,,,,6101.6,0
7992050,18:59:36,18:59:36,4698,26,,,,6404.46,0
7992050,19:00:15,19:00:15,4699,27,,,,6681.08,0
7992050,19:02:03,19:02:03,5032,28,,,,7532.03,0
7992050,19:02:49,19:02:49,5033,29,,,,7897.13,0
7992050,19:03:12,19:03:12,5034,30,,,,8088.72,0
7992050,19:03:37,19:03:37,5035,31,,,,8283.28,0
7992050,19:04:32,19:04:32,5036,32,,,,8838.6,0
7992050,19:05:11,19:05:11,6898,33,,,,9125.13,0
7992050,19:05:55,19:05:55,1816,34,,,,9423.04,0
7992050,19:06:49,19:06:49,1817,35,,,,9753.05,0
7992050,19:07:09,19:07:09,1818,36,,,,9892.04,0
7992050,19:07:36,19:07:36,1819,37,,,,10043.13,0
7992050,19:08:02,19:08:02,1820,38,,,,10246.01,0
7992050,19:09:33,19:09:33,996,39,,,,10567.71,0
7992050,19:09:57,19:09:57,9495,40,,,,10756.41,0
7992050,19:10:27,19:10:27,6900,41,,,,10959.19,0
7992050,19:11:27,19:11:27,10749,42,,,,11374.41,0
7992050,19:12:35,19:12:35,792,43,,,,11902.95,0
7992050,19:13:18,19:13:18,793,44,,,,12348.8,0
7992050,19:14:00,19:14:00,94,45,,,,12711.89,
7992050,19:15:07,19:15:07,95,46,,,,13790.95,0
7992050,19:15:39,19:15:39,96,47,,,,14253.77,0
7992050,19:16:21,19:16:21,97,48,,,,14785.13,0
7992050,19:17:02,19:17:02,98,49,,,,15378.52,0
7992050,19:18:00,19:18:00,9952,50,,1,,16067.87,
7992060,18:41:00,18:41:00,9498,1,,,1,0,
7992060,18:44:00,18:44:00,109,2,,,,814.54,
7992060,18:44:36,18:44:36,9617,3,,,,1066.7,0
7992060,18:45:39,18:45:39,111,4,,,,1411.58,0
7992060,18:46:57,18:46:57,4673,5,,,,1842.61,0
7992060,18:47:32,18:47:32,4674,6,,,,1975.68,0
7992060,18:48:16,18:48:16,4675,7,,,,2151.94,0
7992060,18:48:57,18:48:57,4676,8,,,,2344.51,0
7992060,18:49:34,18:49:34,4677,9,,,,2512.41,0
7992060,18:50:27,18:50:27,4678,10,,,,2784.72,0
7992060,18:51:00,18:51:00,1987,11,,,,2917.18,
7992060,18:51:21,18:51:21,4679,12,,,,3060.26,0
7992060,18:51:47,18:51:47,4680,13,,,,3226.28,0
7992060,18:52:40,18:52:40,4681,14,,,,3546.49,0
7992060,18:53:01,18:53:01,1979,15,,,,3735.68,0
7992060,18:53:29,18:53:29,1980,16,,,,3997.3,0
7992060,18:53:55,18:53:55,1981,17,,,,4198.71,0
7992060,18:54:37,18:54:37,1982,18,,,,4513.13,0
7992060,18:55:17,18:55:17,4691,19,,,,4764.9,0
7992060,18:55:56,18:55:56,4692,20,,,,5061.77,0
7992060,18:56:43,18:56:43,4693,21,,,,5276.05,0
7992060,18:57:06,18:57:06,8680,22,,,,5416.94,0
7992060,18:57:23,18:57:23,4695,23,,,,5554.89,0
7992060,18:57:47,18:57:47,4696,24,,,,5700.82,0
7992060,18:58:51,18:58:51,4697,25,,,,6101.6,0
7992060,18:59:36,18:59:36,4698,26,,,,6404.46,0
7992060,19:00:15,19:00:15,4699,27,,,,6681.08,0
7992060,19:02:03,19:02:03,5032,28,,,,7532.03,0
7992060,19:02:49,19:02:49,5033,29,,,,7897.13,0
7992060,19:03:12,19:03:12,5034,30,,,,8088.72,0
7992060,19:03:37,19:03:37,5035,31,,,,8283.28,0
7992060,19:04:32,19:04:32,5036,32,,,,8838.6,0
7992060,19:05:11,19:05:11,6898,33,,,,9125.13,0
7992060,19:05:55,19:05:55,1816,34,,,,9423.04,0
7992060,19:06:49,19:06:49,1817,35,,,,9753.05,0
7992060,19:07:09,19:07:09,1818,36,,,,9892.04,0
7992060,19:07:36,19:07:36,1819,37,,,,10043.13,0
7992060,19:08:02,19:08:02,1820,38,,,,10246.01,0
7992060,19:09:33,19:09:33,996,39,,,,10567.71,0
7992060,19:09:57,19:09:57,9495,40,,,,10756.41,0
7992060,19:10:27,19:10:27,6900,41,,,,10959.19,0
7992060,19:11:27,19:11:27,10749,42,,,,11374.41,0
7992060,19:12:35,19:12:35,792,43,,,,11902.95,0
7992060,19:13:18,19:13:18,793,44,,,,12348.8,0
7992060,19:14:00,19:14:00,94,45,,,,12711.89,
7992060,19:15:07,19:15:07,95,46,,,,13790.95,0
7992060,19:15:39,19:15:39,96,47,,,,14253.77,0
7992060,19:16:21,19:16:21,97,48,,,,14785.13,0
7992060,19:17:02,19:17:02,98,49,,,,15378.52,0
7992060,19:18:00,19:18:00,9952,50,,1,,16067.87,
7992080,18:41:00,18:41:00,9498,1,,,1,0,
7992080,18:44:00,18:44:00,109,2,,,,814.54,
7992080,18:44:36,18:44:36,9617,3,,,,1066.7,0
7992080,18:45:39,18:45:39,111,4,,,,1411.58,0
7992080,18:46:57,18:46:57,4673,5,,,,1842.61,0
7992080,18:47:32,18:47:32,4674,6,,,,1975.68,0
7992080,18:48:16,18:48:16,4675,7,,,,2151.94,0
7992080,18:48:57,18:48:57,4676,8,,,,2344.51,0
7992080,18:49:34,18:49:34,4677,9,,,,2512.41,0
7992080,18:50:27,18:50:27,4678,10,,,,2784.72,0
7992080,18:51:00,18:51:00,1987,11,,,,2917.18,
7992080,18:51:21,18:51:21,4679,12,,,,3060.26,0
7992080,18:51:47,18:51:47,4680,13,,,,3226.28,0
7992080,18:52:40,18:52:40,4681,14,,,,3546.49,0
7992080,18:53:01,18:53:01,1979,15,,,,3735.68,0
7992080,18:53:29,18:53:29,1980,16,,,,3997.3,0
7992080,18:53:55,18:53:55,1981,17,,,,4198.71,0
7992080,18:54:37,18:54:37,1982,18,,,,4513.13,0
7992080,18:55:17,18:55:17,4691,19,,,,4764.9,0
7992080,18:55:56,18:55:56,4692,20,,,,5061.77,0
7992080,18:56:43,18:56:43,4693,21,,,,5276.05,0
7992080,18:57:06,18:57:06,8680,22,,,,5416.94,0
7992080,18:57:23,18:57:23,4695,23,,,,5554.89,0
7992080,18:57:47,18:57:47,4696,24,,,,5700.82,0
7992080,18:58:51,18:58:51,4697,25,,,,6101.6,0
7992080,18:59:36,18:59:36,4698,26,,,,6404.46,0
7992080,19:00:15,19:00:15,4699,27,,,,6681.08,0
7992080,19:02:03,19:02:03,5032,28,,,,7532.03,0
7992080,19:02:49,19:02:49,5033,29,,,,7897.13,0
7992080,19:03:12,19:03:12,5034,30,,,,8088.72,0
7992080,19:03:37,19:03:37,5035,31,,,,8283.28,0
7992080,19:04:32,19:04:32,5036,32,,,,8838.6,0
7992080,19:05:11,19:05:11,6898,33,,,,9125.13,0
7992080,19:05:55,19:05:55,1816,34,,,,9423.04,0
7992080,19:06:49,19:06:49,1817,35,,,,9753.05,0
7992080,19:07:09,19:07:09,1818,36,,,,9892.04,0
7992080,19:07:36,19:07:36,1819,37,,,,10043.13,0
7992080,19:08:02,19:08:02,1820,38,,,,10246.01,0
7992080,19:09:33,19:09:33,996,39,,,,10567.71,0
7992080,19:09:57,19:09:57,9495,40,,,,10756.41,0
7992080,19:10:27,19:10:27,6900,41,,,,10959.19,0
7992080,19:11:27,19:11:27,10749,42,,,,11374.41,0
7992080,19:12:35,19:12:35,792,43,,,,11902.95,0
7992080,19:13:18,19:13:18,793,44,,,,12348.8,0
7992080,19:14:00,19:14:00,94,45,,,,12711.89,
7992080,19:15:07,19:15:07,95,46,,,,13790.95,0
7992080,19:15:39,19:15:39,96,47,,,,14253.77,0
7992080,19:16:21,19:16:21,97,48,,,,14785.13,0
7992080,19:17:02,19:17:02,98,49,,,,15378.52,0
7992080,19:18:00,19:18:00,9952,50,,1,,16067.87,
8178070,18:46:00,18:46:00,9498,1,,,1,0,
8178070,18:47:00,18:47:00,109,2,,,,814.54,
8178070,18:47:26,18:47:26,9617,3,,,,1066.7,0
8178070,18:48:10,18:48:10,111,4,,,,1411.58,0
8178070,18:49:06,18:49:06,4673,5,,,,1842.61,0
8178070,18:49:31,18:49:31,4674,6,,,,1975.68,0
8178070,18:50:02,18:50:02,4675,7,,,,2151.94,0
8178070,18:50:32,18:50:32,4676,8,,,,2344.51,0
8178070,18:50:59,18:50:59,4677,9,,,,2512.41,0
8178070,18:51:36,18:51:36,4678,10,,,,2784.72,0
8178070,18:52:00,18:52:00,1987,11,,,,2917.18,
8178070,18:52:18,18:52:18,4679,12,,,,3060.26,0
8178070,18:52:41,18:52:41,4680,13,,,,3226.28,0
8178070,18:53:27,18:53:27,4681,14,,,,3546.49,0
8178070,18:53:45,18:53:45,1979,15,,,,3735.68,0
8178070,18:54:10,18:54:10,1980,16,,,,3997.3,0
8178070,18:54:32,18:54:32,1981,17,,,,4198.71,0
8178070,18:55:09,18:55:09,1982,18,,,,4513.13,0
8178070,18:55:43,18:55:43,4691,19,,,,4764.9,0
8178070,18:56:17,18:56:17,4692,20,,,,5061.77,0
8178070,18:56:58,18:56:58,4693,21,,,,5276.05,0
8178070,18:57:19,18:57:19,8680,22,,,,5416.94,0
8178070,18:57:33,18:57:33,4695,23,,,,5554.89,0
8178070,18:57:53,18:57:53,4696,24,,,,5700.82,0
8178070,18:58:50,18:58:50,4697,25,,,,6101.6,0
8178070,18:59:29,18:59:29,4698,26,,,,6404.46,0
8178070,19:00:02,19:00:02,4699,27,,,,6681.08,0
8178070,19:01:36,19:01:36,5032,28,,,,7532.03,0
8178070,19:02:16,19:02:16,5033,29,,,,7897.13,0
8178070,19:02:36,19:02:36,5034,30,,,,8088.72,0
8178070,19:02:58,19:02:58,5035,31,,,,8283.28,0
8178070,19:03:46,19:03:46,5036,32,,,,8838.6,0
8178070,19:04:20,19:04:20,6898,33,,,,9125.13,0
8178070,19:04:58,19:04:58,1816,34,,,,9423.04,0
8178070,19:05:45,19:05:45,1817,35,,,,9753.05,0
8178070,19:06:03,19:06:03,1818,36,,,,9892.04,0
8178070,19:06:26,19:06:26,1819,37,,,,10043.13,0
8178070,19:06:48,19:06:48,1820,38,,,,10246.01,0
8178070,19:08:08,19:08:08,996,39,,,,10567.71,0
8178070,19:08:29,19:08:29,9495,40,,,,10756.41,0
8178070,19:08:54,19:08:54,6900,41,,,,10959.19,0
8178070,19:09:47,19:09:47,10749,42,,,,11374.41,0
8178070,19:10:46,19:10:46,792,43,,,,11902.95,0
8178070,19:11:23,19:11:23,793,44,,,,12348.8,0
8178070,19:12:00,19:12:00,94,45,,,,12711.89,
8178070,19:13:41,19:13:41,95,46,,,,13790.95,0
8178070,19:14:29,19:14:29,96,47,,,,14253.77,0
8178070,19:15:32,19:15:32,97,48,,,,14785.13,0
8178070,19:16:34,19:16:34,98,49,,,,15378.52,0
8178070,19:18:00,19:18:00,9952,50,,1,,16067.87,
8185020,06:21:00,06:21:00,9498,1,,,1,0,
8185020,06:23:00,06:23:00,109,2,,,,814.54,
8185020,06:23:26,06:23:26,9617,3,,,,1066.7,0
8185020,06:24:10,06:24:10,111,4,,,,1411.58,0
8185020,06:25:06,06:25:06,4673,5,,,,1842.61,0
8185020,06:25:31,06:25:31,4674,6,,,,1975.68,0
8185020,06:26:02,06:26:02,4675,7,,,,2151.94,0
8185020,06:26:32,06:26:32,4676,8,,,,2344.51,0
8185020,06:26:59,06:26:59,4677,9,,,,2512.41,0
8185020,06:27:36,06:27:36,4678,10,,,,2784.72,0
8185020,06:28:00,06:28:00,1987,11,,,,2917.18,
8185020,06:28:17,06:28:17,4679,12,,,,3060.26,0
8185020,06:28:39,06:28:39,4680,13,,,,3226.28,0
8185020,06:29:22,06:29:22,4681,14,,,,3546.49,0
8185020,06:29:40,06:29:40,1979,15,,,,3735.68,0
8185020,06:30:03,06:30:03,1980,16,,,,3997.3,0
8185020,06:30:25,06:30:25,1981,17,,,,4198.71,0
8185020,06:30:59,06:30:59,1982,18,,,,4513.13,0
8185020,06:31:32,06:31:32,4691,19,,,,4764.9,0
8185020,06:32:04,06:32:04,4692,20,,,,5061.77,0
8185020,06:32:44,06:32:44,4693,21,,,,5276.05,0
8185020,06:33:03,06:33:03,8680,22,,,,5416.94,0
8185020,06:33:17,06:33:17,4695,23,,,,5554.89,0
8185020,06:33:36,06:33:36,4696,24,,,,5700.82,0
8185020,06:34:29,06:34:29,4697,25,,,,6101.6,0
8185020,06:35:06,06:35:06,4698,26,,,,6404.46,0
8185020,06:35:38,06:35:38,4699,27,,,,6681.08,0
8185020,06:37:07,06:37:07,5032,28,,,,7532.03,0
8185020,06:37:45,06:37:45,5033,29,,,,7897.13,0
8185020,06:38:05,06:38:05,5034,30,,,,8088.72,0
8185020,06:38:25,06:38:25,5035,31,,,,8283.28,0
8185020,06:39:11,06:39:11,5036,32,,,,8838.6,0
8185020,06:39:43,06:39:43,6898,33,,,,9125.13,0
8185020,06:40:20,06:40:20,1816,34,,,,9423.04,0
8185020,06:41:04,06:41:04,1817,35,,,,9753.05,0
8185020,06:41:21,06:41:21,1818,36,,,,9892.04,0
8185020,06:41:42,06:41:42,1819,37,,,,10043.13,0
8185020,06:42:04,06:42:04,1820,38,,,,10246.01,0
8185020,06:43:19,06:43:19,996,39,,,,10567.71,0
8185020,06:43:40,06:43:40,9495,40,,,,10756.41,0
8185020,06:44:04,06:44:04,6900,41,,,,10959.19,0
8185020,06:44:53,06:44:53,10749,42,,,,11374.41,0
8185020,06:45:49,06:45:49,792,43,,,,11902.95,0
8185020,06:46:25,06:46:25,793,44,,,,12348.8,0
8185020,06:47:00,06:47:00,94,45,,,,12711.89,
8185020,06:48:41,06:48:41,95,46,,,,13790.95,0
8185020,06:49:29,06:49:29,96,47,,,,14253.77,0
8185020,06:50:32,06:50:32,97,48,,,,14785.13,0
8185020,06:51:34,06:51:34,98,49,,,,15378.52,0
8185020,06:53:00,06:53:00,9952,50,,1,,16067.87,
8185030,06:21:00,06:21:00,9498,1,,,1,0,
8185030,06:23:00,06:23:00,109,2,,,,814.54,
8185030,06:23:26,06:23:26,9617,3,,,,1066.7,0
8185030,06:24:10,06:24:10,111,4,,,,1411.58,0
8185030,06:25:06,06:25:06,4673,5,,,,1842.61,0
8185030,06:25:31,06:25:31,4674,6,,,,1975.68,0
8185030,06:26:02,06:26:02,4675,7,,,,2151.94,0
8185030,06:26:32,06:26:32,4676,8,,,,2344.51,0
8185030,06:26:59,06:26:59,4677,9,,,,2512.41,0
8185030,06:27:36,06:27:36,4678,10,,,,2784.72,0
8185030,06:28:00,06:28:00,1987,11,,,,2917.18,
8185030,06:28:17,06:28:17,4679,12,,,,3060.26,0
8185030,06:28:39,06:28:39,4680,13,,,,3226.28,0
8185030,06:29:22,06:29:22,4681,14,,,,3546.49,0
8185030,06:29:40,06:29:40,1979,15,,,,3735.68,0
8185030,06:30:03,06:30:03,1980,16,,,,3997.3,0
8185030,06:30:25,06:30:25,1981,17,,,,4198.71,0
8185030,06:30:59,06:30:59,1982,18,,,,4513.13,0
8185030,06:31:32,06:31:32,4691,19,,,,4764.9,0
8185030,06:32:04,06:32:04,4692,20,,,,5061.77,0
8185030,06:32:44,06:32:44,4693,21,,,,5276.05,0
8185030,06:33:03,06:33:03,8680,22,,,,5416.94,0
8185030,06:33:17,06:33:17,4695,23,,,,5554.89,0
8185030,06:33:36,06:33:36,4696,24,,,,5700.82,0
8185030,06:34:29,06:34:29,4697,25,,,,6101.6,0
8185030,06:35:06,06:35:06,4698,26,,,,6404.46,0
8185030,06:35:38,06:35:38,4699,27,,,,6681.08,0
8185030,06:37:07,06:37:07,5032,28,,,,7532.03,0
8185030,06:37:45,06:37:45,5033,29,,,,7897.13,0
8185030,06:38:05,06:38:05,5034,30,,,,8088.72,0
8185030,06:38:25,06:38:25,5035,31,,,,8283.28,0
8185030,06:39:11,06:39:11,5036,32,,,,8838.6,0
8185030,06:39:43,06:39:43,6898,33,,,,9125.13,0
8185030,06:40:20,06:40:20,1816,34,,,,9423.04,0
8185030,06:41:04,06:41:04,1817,35,,,,9753.05,0
8185030,06:41:21,06:41:21,1818,36,,,,9892.04,0
8185030,06:41:42,06:41:42,1819,37,,,,10043.13,0
8185030,06:42:04,06:42:04,1820,38,,,,10246.01,0
8185030,06:43:19,06:43:19,996,39,,,,10567.71,0
8185030,06:43:40,06:43:40,9495,40,,,,10756.41,0
8185030,06:44:04,06:44:04,6900,41,,,,10959.19,0
8185030,06:44:53,06:44:53,10749,42,,,,11374.41,0
8185030,06:45:49,06:45:49,792,43,,,,11902.95,0
8185030,06:46:25,06:46:25,793,44,,,,12348.8,0
8185030,06:47:00,06:47:00,94,45,,,,12711.89,
8185030,06:48:41,06:48:41,95,46,,,,13790.95,0
8185030,06:49:29,06:49:29,96,47,,,,14253.77,0
8185030,06:50:32,06:50:32,97,48,,,,14785.13,0
8185030,06:51:34,06:51:34,98,49,,,,15378.52,0
8185030,06:53:00,06:53:00,9952,50,,1,,16067.87,
8185040,06:21:00,06:21:00,9498,1,,,1,0,
8185040,06:23:00,06:23:00,109,2,,,,814.54,
8185040,06:23:26,06:23:26,9617,3,,,,1066.7,0
8185040,06:24:10,06:24:10,111,4,,,,1411.58,0
8185040,06:25:06,06:25:06,4673,5,,,,1842.61,0
8185040,06:25:31,06:25:31,4674,6,,,,1975.68,0
8185040,06:26:02,06:26:02,4675,7,,,,2151.94,0
8185040,06:26:32,06:26:32,4676,8,,,,2344.51,0
8185040,06:26:59,06:26:59,4677,9,,,,2512.41,0
8185040,06:27:36,06:27:36,4678,10,,,,2784.72,0
8185040,06:28:00,06:28:00,1987,11,,,,2917.18,
8185040,06:28:17,06:28:17,4679,12,,,,3060.26,0
8185040,06:28:39,06:28:39,4680,13,,,,3226.28,0
8185040,06:29:22,06:29:22,4681,14,,,,3546.49,0
8185040,06:29:40,06:29:40,1979,15,,,,3735.68,0
8185040,06:30:03,06:30:03,1980,16,,,,3997.3,0
8185040,06:30:25,06:30:25,1981,17,,,,4198.71,0
8185040,06:30:59,06:30:59,1982,18,,,,4513.13,0
8185040,06:31:32,06:31:32,4691,19,,,,4764.9,0
8185040,06:32:04,06:32:04,4692,20,,,,5061.77,0
8185040,06:32:44,06:32:44,4693,21,,,,5276.05,0
8185040,06:33:03,06:33:03,8680,22,,,,5416.94,0
8185040,06:33:17,06:33:17,4695,23,,,,5554.89,0
8185040,06:33:36,06:33:36,4696,24,,,,5700.82,0
8185040,06:34:29,06:34:29,4697,25,,,,6101.6,0
8185040,06:35:06,06:35:06,4698,26,,,,6404.46,0
8185040,06:35:38,06:35:38,4699,27,,,,6681.08,0
8185040,06:37:07,06:37:07,5032,28,,,,7532.03,0
8185040,06:37:45,06:37:45,5033,29,,,,7897.13,0
8185040,06:38:05,06:38:05,5034,30,,,,8088.72,0
8185040,06:38:25,06:38:25,5035,31,,,,8283.28,0
8185040,06:39:11,06:39:11,5036,32,,,,8838.6,0
8185040,06:39:43,06:39:43,6898,33,,,,9125.13,0
8185040,06:40:20,06:40:20,1816,34,,,,9423.04,0
8185040,06:41:04,06:41:04,1817,35,,,,9753.05,0
8185040,06:41:21,06:41:21,1818,36,,,,9892.04,0
8185040,06:41:42,06:41:42,1819,37,,,,10043.13,0
8185040,06:42:04,06:42:04,1820,38,,,,10246.01,0
8185040,06:43:19,06:43:19,996,39,,,,10567.71,0
8185040,06:43:40,06:43:40,9495,40,,,,10756.41,0
8185040,06:44:04,06:44:04,6900,41,,,,10959.19,0
8185040,06:44:53,06:44:53,10749,42,,,,11374.41,0
8185040,06:45:49,06:45:49,792,43,,,,11902.95,0
8185040,06:46:25,06:46:25,793,44,,,,12348.8,0
8185040,06:47:00,06:47:00,94,45,,,,12711.89,
8185040,06:48:41,06:48:41,95,46,,,,13790.95,0
8185040,06:49:29,06:49:29,96,47,,,,14253.77,0
8185040,06:50:32,06:50:32,97,48,,,,14785.13,0
8185040,06:51:34,06:51:34,98,49,,,,15378.52,0
8185040,06:53:00,06:53:00,9952,50,,1,,16067.87,
8185050,06:21:00,06:21:00,9498,1,,,1,0,
8185050,06:23:00,06:23:00,109,2,,,,814.54,
8185050,06:23:26,06:23:26,9617,3,,,,1066.7,0
8185050,06:24:10,06:24:10,111,4,,,,1411.58,0
8185050,06:25:06,06:25:06,4673,5,,,,1842.61,0
8185050,06:25:31,06:25:31,4674,6,,,,1975.68,0
8185050,06:26:02,06:26:02,4675,7,,,,2151.94,0
8185050,06:26:32,06:26:32,4676,8,,,,2344.51,0
8185050,06:26:59,06:26:59,4677,9,,,,2512.41,0
8185050,06:27:36,06:27:36,4678,10,,,,2784.72,0
8185050,06:28:00,06:28:00,1987,11,,,,2917.18,
8185050,06:28:17,06:28:17,4679,12,,,,3060.26,0
8185050,06:28:39,06:28:39,4680,13,,,,3226.28,0
8185050,06:29:22,06:29:22,4681,14,,,,3546.49,0
8185050,06:29:40,06:29:40,1979,15,,,,3735.68,0
8185050,06:30:03,06:30:03,1980,16,,,,3997.3,0
8185050,06:30:25,06:30:25,1981,17,,,,4198.71,0
8185050,06:30:59,06:30:59,1982,18,,,,4513.13,0
8185050,06:31:32,06:31:32,4691,19,,,,4764.9,0
8185050,06:32:04,06:32:04,4692,20,,,,5061.77,0
8185050,06:32:44,06:32:44,4693,21,,,,5276.05,0
8185050,06:33:03,06:33:03,8680,22,,,,5416.94,0
8185050,06:33:17,06:33:17,4695,23,,,,5554.89,0
8185050,06:33:36,06:33:36,4696,24,,,,5700.82,0
8185050,06:34:29,06:34:29,4697,25,,,,6101.6,0
8185050,06:35:06,06:35:06,4698,26,,,,6404.46,0
8185050,06:35:38,06:35:38,4699,27,,,,6681.08,0
8185050,06:37:07,06:37:07,5032,28,,,,7532.03,0
8185050,06:37:45,06:37:45,5033,29,,,,7897.13,0
8185050,06:38:05,06:38:05,5034,30,,,,8088.72,0
8185050,06:38:25,06:38:25,5035,31,,,,8283.28,0
8185050,06:39:11,06:39:11,5036,32,,,,8838.6,0
8185050,06:39:43,06:39:43,6898,33,,,,9125.13,0
8185050,06:40:20,06:40:20,1816,34,,,,9423.04,0
8185050,06:41:04,06:41:04,1817,35,,,,9753.05,0
8185050,06:41:21,06:41:21,1818,36,,,,9892.04,0
8185050,06:41:42,06:41:42,1819,37,,,,10043.13,0
8185050,06:42:04,06:42:04,1820,38,,,,10246.01,0
8185050,06:43:19,06:43:19,996,39,,,,10567.71,0
8185050,06:43:40,06:43:40,9495,40,,,,10756.41,0
8185050,06:44:04,06:44:04,6900,41,,,,10959.19,0
8185050,06:44:53,06:44:53,10749,42,,,,11374.41,0
8185050,06:45:49,06:45:49,792,43,,,,11902.95,0
8185050,06:46:25,06:46:25,793,44,,,,12348.8,0
8185050,06:47:00,06:47:00,94,45,,,,12711.89,
8185050,06:48:41,06:48:41,95,46,,,,13790.95,0
8185050,06:49:29,06:49:29,96,47,,,,14253.77,0
8185050,06:50:32,06:50:32,97,48,,,,14785.13,0
8185050,06:51:34,06:51:34,98,49,,,,15378.52,0
8185050,06:53:00,06:53:00,9952,50,,1,,16067.87,
8185060,06:21:00,06:21:00,9498,1,,,1,0,
8185060,06:23:00,06:23:00,109,2,,,,814.54,
8185060,06:23:26,06:23:26,9617,3,,,,1066.7,0
8185060,06:24:10,06:24:10,111,4,,,,1411.58,0
8185060,06:25:06,06:25:06,4673,5,,,,1842.61,0
8185060,06:25:31,06:25:31,4674,6,,,,1975.68,0
8185060,06:26:02,06:26:02,4675,7,,,,2151.94,0
8185060,06:26:32,06:26:32,4676,8,,,,2344.51,0
8185060,06:26:59,06:26:59,4677,9,,,,2512.41,0
8185060,06:27:36,06:27:36,4678,10,,,,2784.72,0
8185060,06:28:00,06:28:00,1987,11,,,,2917.18,
8185060,06:28:17,06:28:17,4679,12,,,,3060.26,0
8185060,06:28:39,06:28:39,4680,13,,,,3226.28,0
8185060,06:29:22,06:29:22,4681,14,,,,3546.49,0
8185060,06:29:40,06:29:40,1979,15,,,,3735.68,0
8185060,06:30:03,06:30:03,1980,16,,,,3997.3,0
8185060,06:30:25,06:30:25,1981,17,,,,4198.71,0
8185060,06:30:59,06:30:59,1982,18,,,,4513.13,0
8185060,06:31:32,06:31:32,4691,19,,,,4764.9,0
8185060,06:32:04,06:32:04,4692,20,,,,5061.77,0
8185060,06:32:44,06:32:44,4693,21,,,,5276.05,0
8185060,06:33:03,06:33:03,8680,22,,,,5416.94,0
8185060,06:33:17,06:33:17,4695,23,,,,5554.89,0
8185060,06:33:36,06:33:36,4696,24,,,,5700.82,0
8185060,06:34:29,06:34:29,4697,25,,,,6101.6,0
8185060,06:35:06,06:35:06,4698,26,,,,6404.46,0
8185060,06:35:38,06:35:38,4699,27,,,,6681.08,0
8185060,06:37:07,06:37:07,5032,28,,,,7532.03,0
8185060,06:37:45,06:37:45,5033,29,,,,7897.13,0
8185060,06:38:05,06:38:05,5034,30,,,,8088.72,0
8185060,06:38:25,06:38:25,5035,31,,,,8283.28,0
8185060,06:39:11,06:39:11,5036,32,,,,8838.6,0
8185060,06:39:43,06:39:43,6898,33,,,,9125.13,0
8185060,06:40:20,06:40:20,1816,34,,,,9423.04,0
8185060,06:41:04,06:41:04,1817,35,,,,9753.05,0
8185060,06:41:21,06:41:21,1818,36,,,,9892.04,0
8185060,06:41:42,06:41:42,1819,37,,,,10043.13,0
8185060,06:42:04,06:42:04,1820,38,,,,10246.01,0
8185060,06:43:19,06:43:19,996,39,,,,10567.71,0
8185060,06:43:40,06:43:40,9495,40,,,,10756.41,0
8185060,06:44:04,06:44:04,6900,41,,,,10959.19,0
8185060,06:44:53,06:44:53,10749,42,,,,11374.41,0
8185060,06:45:49,06:45:49,792,43,,,,11902.95,0
8185060,06:46:25,06:46:25,793,44,,,,12348.8,0
8185060,06:47:00,06:47:00,94,45,,,,12711.89,
8185060,06:48:41,06:48:41,95,46,,,,13790.95,0
8185060,06:49:29,06:49:29,96,47,,,,14253.77,0
8185060,06:50:32,06:50:32,97,48,,,,14785.13,0
8185060,06:51:34,06:51:34,98,49,,,,15378.52,0
8185060,06:53:00,06:53:00,9952,50,,1,,16067.87,
8185080,06:21:00,06:21:00,9498,1,,,1,0,
8185080,06:23:00,06:23:00,109,2,,,,814.54,
8185080,06:23:26,06:23:26,9617,3,,,,1066.7,0
8185080,06:24:10,06:24:10,111,4,,,,1411.58,0
8185080,06:25:06,06:25:06,4673,5,,,,1842.61,0
8185080,06:25:31,06:25:31,4674,6,,,,1975.68,0
8185080,06:26:02,06:26:02,4675,7,,,,2151.94,0
8185080,06:26:32,06:26:32,4676,8,,,,2344.51,0
8185080,06:26:59,06:26:59,4677,9,,,,2512.41,0
8185080,06:27:36,06:27:36,4678,10,,,,2784.72,0
8185080,06:28:00,06:28:00,1987,11,,,,2917.18,
8185080,06:28:17,06:28:17,4679,12,,,,3060.26,0
8185080,06:28:39,06:28:39,4680,13,,,,3226.28,0
8185080,06:29:22,06:29:22,4681,14,,,,3546.49,0
8185080,06:29:40,06:29:40,1979,15,,,,3735.68,0
8185080,06:30:03,06:30:03,1980,16,,,,3997.3,0
8185080,06:30:25,06:30:25,1981,17,,,,4198.71,0
8185080,06:30:59,06:30:59,1982,18,,,,4513.13,0
8185080,06:31:32,06:31:32,4691,19,,,,4764.9,0
8185080,06:32:04,06:32:04,4692,20,,,,5061.77,0
8185080,06:32:44,06:32:44,4693,21,,,,5276.05,0
8185080,06:33:03,06:33:03,8680,22,,,,5416.94,0
8185080,06:33:17,06:33:17,4695,23,,,,5554.89,0
8185080,06:33:36,06:33:36,4696,24,,,,5700.82,0
8185080,06:34:29,06:34:29,4697,25,,,,6101.6,0
8185080,06:35:06,06:35:06,4698,26,,,,6404.46,0
8185080,06:35:38,06:35:38,4699,27,,,,6681.08,0
8185080,06:37:07,06:37:07,5032,28,,,,7532.03,0
8185080,06:37:45,06:37:45,5033,29,,,,7897.13,0
8185080,06:38:05,06:38:05,5034,30,,,,8088.72,0
8185080,06:38:25,06:38:25,5035,31,,,,8283.28,0
8185080,06:39:11,06:39:11,5036,32,,,,8838.6,0
8185080,06:39:43,06:39:43,6898,33,,,,9125.13,0
8185080,06:40:20,06:40:20,1816,34,,,,9423.04,0
8185080,06:41:04,06:41:04,1817,35,,,,9753.05,0
8185080,06:41:21,06:41:21,1818,36,,,,9892.04,0
8185080,06:41:42,06:41:42,1819,37,,,,10043.13,0
8185080,06:42:04,06:42:04,1820,38,,,,10246.01,0
8185080,06:43:19,06:43:19,996,39,,,,10567.71,0
8185080,06:43:40,06:43:40,9495,40,,,,10756.41,0
8185080,06:44:04,06:44:04,6900,41,,,,10959.19,0
8185080,06:44:53,06:44:53,10749,42,,,,11374.41,0
8185080,06:45:49,06:45:49,792,43,,,,11902.95,0
8185080,06:46:25,06:46:25,793,44,,,,12348.8,0
8185080,06:47:00,06:47:00,94,45,,,,12711.89,
8185080,06:48:41,06:48:41,95,46,,,,13790.95,0
8185080,06:49:29,06:49:29,96,47,,,,14253.77,0
8185080,06:50:32,06:50:32,97,48,,,,14785.13,0
8185080,06:51:34,06:51:34,98,49,,,,15378.52,0
8185080,06:53:00,06:53:00,9952,50,,1,,16067.87,
8272070,07:16:00,07:16:00,9498,1,,,1,0,
8272070,07:17:00,07:17:00,109,2,,,,814.54,
8272070,07:17:21,07:17:21,9617,3,,,,1066.7,0
8272070,07:17:56,07:17:56,111,4,,,,1411.58,0
8272070,07:18:41,07:18:41,4673,5,,,,1842.61,0
8272070,07:19:01,07:19:01,4674,6,,,,1975.68,0
8272070,07:19:26,07:19:26,4675,7,,,,2151.94,0
8272070,07:19:50,07:19:50,4676,8,,,,2344.51,0
8272070,07:20:11,07:20:11,4677,9,,,,2512.41,0
8272070,07:20:41,07:20:41,4678,10,,,,2784.72,0
8272070,07:21:00,07:21:00,1987,11,,,,2917.18,
8272070,07:21:18,07:21:18,4679,12,,,,3060.26,0
8272070,07:21:41,07:21:41,4680,13,,,,3226.28,0
8272070,07:22:27,07:22:27,4681,14,,,,3546.49,0
8272070,07:22:45,07:22:45,1979,15,,,,3735.68,0
8272070,07:23:10,07:23:10,1980,16,,,,3997.3,0
8272070,07:23:32,07:23:32,1981,17,,,,4198.71,0
8272070,07:24:09,07:24:09,1982,18,,,,4513.13,0
8272070,07:24:43,07:24:43,4691,19,,,,4764.9,0
8272070,07:25:17,07:25:17,4692,20,,,,5061.77,0
8272070,07:25:58,07:25:58,4693,21,,,,5276.05,0
8272070,07:26:19,07:26:19,8680,22,,,,5416.94,0
8272070,07:26:33,07:26:33,4695,23,,,,5554.89,0
8272070,07:26:53,07:26:53,4696,24,,,,5700.82,0
8272070,07:27:50,07:27:50,4697,25,,,,6101.6,0
8272070,07:28:29,07:28:29,4698,26,,,,6404.46,0
8272070,07:29:02,07:29:02,4699,27,,,,6681.08,0
8272070,07:30:36,07:30:36,5032,28,,,,7532.03,0
8272070,07:31:16,07:31:16,5033,29,,,,7897.13,0
8272070,07:31:36,07:31:36,5034,30,,,,8088.72,0
8272070,07:31:58,07:31:58,5035,31,,,,8283.28,0
8272070,07:32:46,07:32:46,5036,32,,,,8838.6,0
8272070,07:33:20,07:33:20,6898,33,,,,9125.13,0
8272070,07:33:58,07:33:58,1816,34,,,,9423.04,0
8272070,07:34:45,07:34:45,1817,35,,,,9753.05,0
8272070,07:35:03,07:35:03,1818,36,,,,9892.04,0
8272070,07:35:26,07:35:26,1819,37,,,,10043.13,0
8272070,07:35:48,07:35:48,1820,38,,,,10246.01,0
8272070,07:37:08,07:37:08,996,39,,,,10567.71,0
8272070,07:37:29,07:37:29,9495,40,,,,10756.41,0
8272070,07:37:54,07:37:54,6900,41,,,,10959.19,0
8272070,07:38:47,07:38:47,10749,42,,,,11374.41,0
8272070,07:39:46,07:39:46,792,43,,,,11902.95,0
8272070,07:40:23,07:40:23,793,44,,,,12348.8,0
8272070,07:41:00,07:41:00,94,45,,,,12711.89,
8272070,07:42:41,07:42:41,95,46,,,,13790.95,0
8272070,07:43:29,07:43:29,96,47,,,,14253.77,0
8272070,07:44:32,07:44:32,97,48,,,,14785.13,0
8272070,07:45:34,07:45:34,98,49,,,,15378.52,0
8272070,07:47:00,07:47:00,9952,50,,1,,16067.87,
8275020,12:23:00,12:23:00,9498,1,,,1,0,
8275020,12:26:00,12:26:00,109,2,,,,814.54,
8275020,12:26:31,12:26:31,9617,3,,,,1066.7,0
8275020,12:27:25,12:27:25,111,4,,,,1411.58,0
8275020,12:28:32,12:28:32,4673,5,,,,1842.61,0
8275020,12:29:01,12:29:01,4674,6,,,,1975.68,0
8275020,12:29:39,12:29:39,4675,7,,,,2151.94,0
8275020,12:30:15,12:30:15,4676,8,,,,2344.51,0
8275020,12:30:46,12:30:46,4677,9,,,,2512.41,0
8275020,12:31:32,12:31:32,4678,10,,,,2784.72,0
8275020,12:32:00,12:32:00,1987,11,,,,2917.18,
8275020,12:32:22,12:32:22,4679,12,,,,3060.26,0
8275020,12:32:49,12:32:49,4680,13,,,,3226.28,0
8275020,12:33:44,12:33:44,4681,14,,,,3546.49,0
8275020,12:34:07,12:34:07,1979,15,,,,3735.68,0
8275020,12:34:36,12:34:36,1980,16,,,,3997.3,0
8275020,12:35:03,12:35:03,1981,17,,,,4198.71,0
8275020,12:35:46,12:35:46,1982,18,,,,4513.13,0
8275020,12:36:28,12:36:28,4691,19,,,,4764.9,0
8275020,12:37:08,12:37:08,4692,20,,,,5061.77,0
8275020,12:37:58,12:37:58,4693,21,,,,5276.05,0
8275020,12:38:22,12:38:22,8680,22,,,,5416.94,0
8275020,12:38:40,12:38:40,4695,23,,,,5554.89,0
8275020,12:39:04,12:39:04,4696,24,,,,5700.82,0
8275020,12:40:12,12:40:12,4697,25,,,,6101.6,0
8275020,12:40:58,12:40:58,4698,26,,,,6404.46,0
8275020,12:41:39,12:41:39,4699,27,,,,6681.08,0
8275020,12:43:31,12:43:31,5032,28,,,,7532.03,0
8275020,12:44:20,12:44:20,5033,29,,,,7897.13,0
8275020,12:44:44,12:44:44,5034,30,,,,8088.72,0
8275020,12:45:09,12:45:09,5035,31,,,,8283.28,0
8275020,12:46:07,12:46:07,5036,32,,,,8838.6,0
8275020,12:46:48,12:46:48,6898,33,,,,9125.13,0
8275020,12:47:34,12:47:34,1816,34,,,,9423.04,0
8275020,12:48:31,12:48:31,1817,35,,,,9753.05,0
8275020,12:48:52,12:48:52,1818,36,,,,9892.04,0
8275020,12:49:19,12:49:19,1819,37,,,,10043.13,0
8275020,12:49:46,12:49:46,1820,38,,,,10246.01,0
8275020,12:51:21,12:51:21,996,39,,,,10567.71,0
8275020,12:51:47,12:51:47,9495,40,,,,10756.41,0
8275020,12:52:17,12:52:17,6900,41,,,,10959.19,0
8275020,12:53:20,12:53:20,10749,42,,,,11374.41,0
8275020,12:54:31,12:54:31,792,43,,,,11902.95,0
8275020,12:55:16,12:55:16,793,44,,,,12348.8,0
8275020,12:56:00,12:56:00,94,45,,,,12711.89,
8275020,12:57:07,12:57:07,95,46,,,,13790.95,0
8275020,12:57:39,12:57:39,96,47,,,,14253.77,0
8275020,12:58:21,12:58:21,97,48,,,,14785.13,0
8275020,12:59:02,12:59:02,98,49,,,,15378.52,0
8275020,13:00:00,13:00:00,9952,50,,1,,16067.87,
8275030,12:23:00,12:23:00,9498,1,,,1,0,
8275030,12:26:00,12:26:00,109,2,,,,814.54,
8275030,12:26:31,12:26:31,9617,3,,,,1066.7,0
8275030,12:27:25,12:27:25,111,4,,,,1411.58,0
8275030,12:28:32,12:28:32,4673,5,,,,1842.61,0
8275030,12:29:01,12:29:01,4674,6,,,,1975.68,0
8275030,12:29:39,12:29:39,4675,7,,,,2151.94,0
8275030,12:30:15,12:30:15,4676,8,,,,2344.51,0
8275030,12:30:46,12:30:46,4677,9,,,,2512.41,0
8275030,12:31:32,12:31:32,4678,10,,,,2784.72,0
8275030,12:32:00,12:32:00,1987,11,,,,2917.18,
8275030,12:32:22,12:32:22,4679,12,,,,3060.26,0
8275030,12:32:49,12:32:49,4680,13,,,,3226.28,0
8275030,12:33:44,12:33:44,4681,14,,,,3546.49,0
8275030,12:34:07,12:34:07,1979,15,,,,3735.68,0
8275030,12:34:36,12:34:36,1980,16,,,,3997.3,0
8275030,12:35:03,12:35:03,1981,17,,,,4198.71,0
8275030,12:35:46,12:35:46,1982,18,,,,4513.13,0
8275030,12:36:28,12:36:28,4691,19,,,,4764.9,0
8275030,12:37:08,12:37:08,4692,20,,,,5061.77,0
8275030,12:37:58,12:37:58,4693,21,,,,5276.05,0
8275030,12:38:22,12:38:22,8680,22,,,,5416.94,0
8275030,12:38:40,12:38:40,4695,23,,,,5554.89,0
8275030,12:39:04,12:39:04,4696,24,,,,5700.82,0
8275030,12:40:12,12:40:12,4697,25,,,,6101.6,0
8275030,12:40:58,12:40:58,4698,26,,,,6404.46,0
8275030,12:41:39,12:41:39,4699,27,,,,6681.08,0
8275030,12:43:31,12:43:31,5032,28,,,,7532.03,0
8275030,12:44:20,12:44:20,5033,29,,,,7897.13,0
8275030,12:44:44,12:44:44,5034,30,,,,8088.72,0
8275030,12:45:09,12:45:09,5035,31,,,,8283.28,0
8275030,12:46:07,12:46:07,5036,32,,,,8838.6,0
8275030,12:46:48,12:46:48,6898,33,,,,9125.13,0
8275030,12:47:34,12:47:34,1816,34,,,,9423.04,0
8275030,12:48:31,12:48:31,1817,35,,,,9753.05,0
8275030,12:48:52,12:48:52,1818,36,,,,9892.04,0
8275030,12:49:19,12:49:19,1819,37,,,,10043.13,0
8275030,12:49:46,12:49:46,1820,38,,,,10246.01,0
8275030,12:51:21,12:51:21,996,39,,,,10567.71,0
8275030,12:51:47,12:51:47,9495,40,,,,10756.41,0
8275030,12:52:17,12:52:17,6900,41,,,,10959.19,0
8275030,12:53:20,12:53:20,10749,42,,,,11374.41,0
8275030,12:54:31,12:54:31,792,43,,,,11902.95,0
8275030,12:55:16,12:55:16,793,44,,,,12348.8,0
8275030,12:56:00,12:56:00,94,45,,,,12711.89,
8275030,12:57:07,12:57:07,95,46,,,,13790.95,0
8275030,12:57:39,12:57:39,96,47,,,,14253.77,0
8275030,12:58:21,12:58:21,97,48,,,,14785.13,0
8275030,12:59:02,12:59:02,98,49,,,,15378.52,0
8275030,13:00:00,13:00:00,9952,50,,1,,16067.87,
8275040,12:23:00,12:23:00,9498,1,,,1,0,
8275040,12:26:00,12:26:00,109,2,,,,814.54,
8275040,12:26:31,12:26:31,9617,3,,,,1066.7,0
8275040,12:27:25,12:27:25,111,4,,,,1411.58,0
8275040,12:28:32,12:28:32,4673,5,,,,1842.61,0
8275040,12:29:01,12:29:01,4674,6,,,,1975.68,0
8275040,12:29:39,12:29:39,4675,7,,,,2151.94,0
8275040,12:30:15,12:30:15,4676,8,,,,2344.51,0
8275040,12:30:46,12:30:46,4677,9,,,,2512.41,0
8275040,12:31:32,12:31:32,4678,10,,,,2784.72,0
8275040,12:32:00,12:32:00,1987,11,,,,2917.18,
8275040,12:32:22,12:32:22,4679,12,,,,3060.26,0
8275040,12:32:49,12:32:49,4680,13,,,,3226.28,0
8275040,12:33:44,12:33:44,4681,14,,,,3546.49,0
8275040,12:34:07,12:34:07,1979,15,,,,3735.68,0
8275040,12:34:36,12:34:36,1980,16,,,,3997.3,0
8275040,12:35:03,12:35:03,1981,17,,,,4198.71,0
8275040,12:35:46,12:35:46,1982,18,,,,4513.13,0
8275040,12:36:28,12:36:28,4691,19,,,,4764.9,0
8275040,12:37:08,12:37:08,4692,20,,,,5061.77,0
8275040,12:37:58,12:37:58,4693,21,,,,5276.05,0
8275040,12:38:22,12:38:22,8680,22,,,,5416.94,0
8275040,12:38:40,12:38:40,4695,23,,,,5554.89,0
8275040,12:39:04,12:39:04,4696,24,,,,5700.82,0
8275040,12:40:12,12:40:12,4697,25,,,,6101.6,0
8275040,12:40:58,12:40:58,4698,26,,,,6404.46,0
8275040,12:41:39,12:41:39,4699,27,,,,6681.08,0
8275040,12:43:31,12:43:31,5032,28,,,,7532.03,0
8275040,12:44:20,12:44:20,5033,29,,,,7897.13,0
8275040,12:44:44,12:44:44,5034,30,,,,8088.72,0
8275040,12:45:09,12:45:09,5035,31,,,,8283.28,0
8275040,12:46:07,12:46:07,5036,32,,,,8838.6,0
8275040,12:46:48,12:46:48,6898,33,,,,9125.13,0
8275040,12:47:34,12:47:34,1816,34,,,,9423.04,0
8275040,12:48:31,12:48:31,1817,35,,,,9753.05,0
8275040,12:48:52,12:48:52,1818,36,,,,9892.04,0
8275040,12:49:19,12:49:19,1819,37,,,,10043.13,0
8275040,12:49:46,12:49:46,1820,38,,,,10246.01,0
8275040,12:51:21,12:51:21,996,39,,,,10567.71,0
8275040,12:51:47,12:51:47,9495,40,,,,10756.41,0
8275040,12:52:17,12:52:17,6900,41,,,,10959.19,0
8275040,12:53:20,12:53:20,10749,42,,,,11374.41,0
8275040,12:54:31,12:54:31,792,43,,,,11902.95,0
8275040,12:55:16,12:55:16,793,44,,,,12348.8,0
8275040,12:56:00,12:56:00,94,45,,,,12711.89,
8275040,12:57:07,12:57:07,95,46,,,,13790.95,0
8275040,12:57:39,12:57:39,96,47,,,,14253.77,0
8275040,12:58:21,12:58:21,97,48,,,,14785.13,0
8275040,12:59:02,12:59:02,98,49,,,,15378.52,0
8275040,13:00:00,13:00:00,9952,50,,1,,16067.87,
8275050,12:23:00,12:23:00,9498,1,,,1,0,
8275050,12:26:00,12:26:00,109,2,,,,814.54,
8275050,12:26:31,12:26:31,9617,3,,,,1066.7,0
8275050,12:27:25,12:27:25,111,4,,,,1411.58,0
8275050,12:28:32,12:28:32,4673,5,,,,1842.61,0
8275050,12:29:01,12:29:01,4674,6,,,,1975.68,0
8275050,12:29:39,12:29:39,4675,7,,,,2151.94,0
8275050,12:30:15,12:30:15,4676,8,,,,2344.51,0
8275050,12:30:46,12:30:46,4677,9,,,,2512.41,0
8275050,12:31:32,12:31:32,4678,10,,,,2784.72,0
8275050,12:32:00,12:32:00,1987,11,,,,2917.18,
8275050,12:32:22,12:32:22,4679,12,,,,3060.26,0
8275050,12:32:49,12:32:49,4680,13,,,,3226.28,0
8275050,12:33:44,12:33:44,4681,14,,,,3546.49,0
8275050,12:34:07,12:34:07,1979,15,,,,3735.68,0
8275050,12:34:36,12:34:36,1980,16,,,,3997.3,0
8275050,12:35:03,12:35:03,1981,17,,,,4198.71,0
8275050,12:35:46,12:35:46,1982,18,,,,4513.13,0
8275050,12:36:28,12:36:28,4691,19,,,,4764.9,0
8275050,12:37:08,12:37:08,4692,20,,,,5061.77,0
8275050,12:37:58,12:37:58,4693,21,,,,5276.05,0
8275050,12:38:22,12:38:22,8680,22,,,,5416.94,0
8275050,12:38:40,12:38:40,4695,23,,,,5554.89,0
8275050,12:39:04,12:39:04,4696,24,,,,5700.82,0
8275050,12:40:12,12:40:12,4697,25,,,,6101.6,0
8275050,12:40:58,12:40:58,4698,26,,,,6404.46,0
8275050,12:41:39,12:41:39,4699,27,,,,6681.08,0
8275050,12:43:31,12:43:31,5032,28,,,,7532.03,0
8275050,12:44:20,12:44:20,5033,29,,,,7897.13,0
8275050,12:44:44,12:44:44,5034,30,,,,8088.72,0
8275050,12:45:09,12:45:09,5035,31,,,,8283.28,0
8275050,12:46:07,12:46:07,5036,32,,,,8838.6,0
8275050,12:46:48,12:46:48,6898,33,,,,9125.13,0
8275050,12:47:34,12:47:34,1816,34,,,,9423.04,0
8275050,12:48:31,12:48:31,1817,35,,,,9753.05,0
8275050,12:48:52,12:48:52,1818,36,,,,9892.04,0
8275050,12:49:19,12:49:19,1819,37,,,,10043.13,0
8275050,12:49:46,12:49:46,1820,38,,,,10246.01,0
8275050,12:51:21,12:51:21,996,39,,,,10567.71,0
8275050,12:51:47,12:51:47,9495,40,,,,10756.41,0
8275050,12:52:17,12:52:17,6900,41,,,,10959.19,0
8275050,12:53:20,12:53:20,10749,42,,,,11374.41,0
8275050,12:54:31,12:54:31,792,43,,,,11902.95,0
8275050,12:55:16,12:55:16,793,44,,,,12348.8,0
8275050,12:56:00,12:56:00,94,45,,,,12711.89,
8275050,12:57:07,12:57:07,95,46,,,,13790.95,0
8275050,12:57:39,12:57:39,96,47,,,,14253.77,0
8275050,12:58:21,12:58:21,97,48,,,,14785.13,0
8275050,12:59:02,12:59:02,98,49,,,,15378.52,0
8275050,13:00:00,13:00:00,9952,50,,1,,16067.87,
8275060,12:23:00,12:23:00,9498,1,,,1,0,
8275060,12:26:00,12:26:00,109,2,,,,814.54,
8275060,12:26:31,12:26:31,9617,3,,,,1066.7,0
8275060,12:27:25,12:27:25,111,4,,,,1411.58,0
8275060,12:28:32,12:28:32,4673,5,,,,1842.61,0
8275060,12:29:01,12:29:01,4674,6,,,,1975.68,0
8275060,12:29:39,12:29:39,4675,7,,,,2151.94,0
8275060,12:30:15,12:30:15,4676,8,,,,2344.51,0
8275060,12:30:46,12:30:46,4677,9,,,,2512.41,0
8275060,12:31:32,12:31:32,4678,10,,,,2784.72,0
8275060,12:32:00,12:32:00,1987,11,,,,2917.18,
8275060,12:32:22,12:32:22,4679,12,,,,3060.26,0
8275060,12:32:49,12:32:49,4680,13,,,,3226.28,0
8275060,12:33:44,12:33:44,4681,14,,,,3546.49,0
8275060,12:34:07,12:34:07,1979,15,,,,3735.68,0
8275060,12:34:36,12:34:36,1980,16,,,,3997.3,0
8275060,12:35:03,12:35:03,1981,17,,,,4198.71,0
8275060,12:35:46,12:35:46,1982,18,,,,4513.13,0
8275060,12:36:28,12:36:28,4691,19,,,,4764.9,0
8275060,12:37:08,12:37:08,4692,20,,,,5061.77,0
8275060,12:37:58,12:37:58,4693,21,,,,5276.05,0
8275060,12:38:22,12:38:22,8680,22,,,,5416.94,0
8275060,12:38:40,12:38:40,4695,23,,,,5554.89,0
8275060,12:39:04,12:39:04,4696,24,,,,5700.82,0
8275060,12:40:12,12:40:12,4697,25,,,,6101.6,0
8275060,12:40:58,12:40:58,4698,26,,,,6404.46,0
8275060,12:41:39,12:41:39,4699,27,,,,6681.08,0
8275060,12:43:31,12:43:31,5032,28,,,,7532.03,0
8275060,12:44:20,12:44:20,5033,29,,,,7897.13,0
8275060,12:44:44,12:44:44,5034,30,,,,8088.72,0
8275060,12:45:09,12:45:09,5035,31,,,,8283.28,0
8275060,12:46:07,12:46:07,5036,32,,,,8838.6,0
8275060,12:46:48,12:46:48,6898,33,,,,9125.13,0
8275060,12:47:34,12:47:34,1816,34,,,,9423.04,0
8275060,12:48:31,12:48:31,1817,35,,,,9753.05,0
8275060,12:48:52,12:48:52,1818,36,,,,9892.04,0
8275060,12:49:19,12:49:19,1819,37,,,,10043.13,0
8275060,12:49:46,12:49:46,1820,38,,,,10246.01,0
8275060,12:51:21,12:51:21,996,39,,,,10567.71,0
8275060,12:51:47,12:51:47,9495,40,,,,10756.41,0
8275060,12:52:17,12:52:17,6900,41,,,,10959.19,0
8275060,12:53:20,12:53:20,10749,42,,,,11374.41,0
8275060,12:54:31,12:54:31,792,43,,,,11902.95,0
8275060,12:55:16,12:55:16,793,44,,,,12348.8,0
8275060,12:56:00,12:56:00,94,45,,,,12711.89,
8275060,12:57:07,12:57:07,95,46,,,,13790.95,0
8275060,12:57:39,12:57:39,96,47,,,,14253.77,0
8275060,12:58:21,12:58:21,97,48,,,,14785.13,0
8275060,12:59:02,12:59:02,98,49,,,,15378.52,0
8275060,13:00:00,13:00:00,9952,50,,1,,16067.87,
8275080,12:23:00,12:23:00,9498,1,,,1,0,
8275080,12:26:00,12:26:00,109,2,,,,814.54,
8275080,12:26:31,12:26:31,9617,3,,,,1066.7,0
8275080,12:27:25,12:27:25,111,4,,,,1411.58,0
8275080,12:28:32,12:28:32,4673,5,,,,1842.61,0
8275080,12:29:01,12:29:01,4674,6,,,,1975.68,0
8275080,12:29:39,12:29:39,4675,7,,,,2151.94,0
8275080,12:30:15,12:30:15,4676,8,,,,2344.51,0
8275080,12:30:46,12:30:46,4677,9,,,,2512.41,0
8275080,12:31:32,12:31:32,4678,10,,,,2784.72,0
8275080,12:32:00,12:32:00,1987,11,,,,2917.18,
8275080,12:32:22,12:32:22,4679,12,,,,3060.26,0
8275080,12:32:49,12:32:49,4680,13,,,,3226.28,0
8275080,12:33:44,12:33:44,4681,14,,,,3546.49,0
8275080,12:34:07,12:34:07,1979,15,,,,3735.68,0
8275080,12:34:36,12:34:36,1980,16,,,,3997.3,0
8275080,12:35:03,12:35:03,1981,17,,,,4198.71,0
8275080,12:35:46,12:35:46,1982,18,,,,4513.13,0
8275080,12:36:28,12:36:28,4691,19,,,,4764.9,0
8275080,12:37:08,12:37:08,4692,20,,,,5061.77,0
8275080,12:37:58,12:37:58,4693,21,,,,5276.05,0
8275080,12:38:22,12:38:22,8680,22,,,,5416.94,0
8275080,12:38:40,12:38:40,4695,23,,,,5554.89,0
8275080,12:39:04,12:39:04,4696,24,,,,5700.82,0
8275080,12:40:12,12:40:12,4697,25,,,,6101.6,0
8275080,12:40:58,12:40:58,4698,26,,,,6404.46,0
8275080,12:41:39,12:41:39,4699,27,,,,6681.08,0
8275080,12:43:31,12:43:31,5032,28,,,,7532.03,0
8275080,12:44:20,12:44:20,5033,29,,,,7897.13,0
8275080,12:44:44,12:44:44,5034,30,,,,8088.72,0
8275080,12:45:09,12:45:09,5035,31,,,,8283.28,0
8275080,12:46:07,12:46:07,5036,32,,,,8838.6,0
8275080,12:46:48,12:46:48,6898,33,,,,9125.13,0
8275080,12:47:34,12:47:34,1816,34,,,,9423.04,0
8275080,12:48:31,12:48:31,1817,35,,,,9753.05,0
8275080,12:48:52,12:48:52,1818,36,,,,9892.04,0
8275080,12:49:19,12:49:19,1819,37,,,,10043.13,0
8275080,12:49:46,12:49:46,1820,38,,,,10246.01,0
8275080,12:51:21,12:51:21,996,39,,,,10567.71,0
8275080,12:51:47,12:51:47,9495,40,,,,10756.41,0
8275080,12:52:17,12:52:17,6900,41,,,,10959.19,0
8275080,12:53:20,12:53:20,10749,42,,,,11374.41,0
8275080,12:54:31,12:54:31,792,43,,,,11902.95,0
8275080,12:55:16,12:55:16,793,44,,,,12348.8,0
8275080,12:56:00,12:56:00,94,45,,,,12711.89,
8275080,12:57:07,12:57:07,95,46,,,,13790.95,0
8275080,12:57:39,12:57:39,96,47,,,,14253.77,0
8275080,12:58:21,12:58:21,97,48,,,,14785.13,0
8275080,12:59:02,12:59:02,98,49,,,,15378.52,0
8275080,13:00:00,13:00:00,9952,50,,1,,16067.87,
8377020,11:38:00,11:38:00,9498,1,,,1,0,
8377020,11:41:00,11:41:00,109,2,,,,814.54,
8377020,11:41:31,11:41:31,9617,3,,,,1066.7,0
8377020,11:42:25,11:42:25,111,4,,,,1411.58,0
8377020,11:43:32,11:43:32,4673,5,,,,1842.61,0
8377020,11:44:01,11:44:01,4674,6,,,,1975.68,0
8377020,11:44:39,11:44:39,4675,7,,,,2151.94,0
8377020,11:45:15,11:45:15,4676,8,,,,2344.51,0
8377020,11:45:46,11:45:46,4677,9,,,,2512.41,0
8377020,11:46:32,11:46:32,4678,10,,,,2784.72,0
8377020,11:47:00,11:47:00,1987,11,,,,2917.18,
8377020,11:47:22,11:47:22,4679,12,,,,3060.26,0
8377020,11:47:49,11:47:49,4680,13,,,,3226.28,0
8377020,11:48:44,11:48:44,4681,14,,,,3546.49,0
8377020,11:49:07,11:49:07,1979,15,,,,3735.68,0
8377020,11:49:36,11:49:36,1980,16,,,,3997.3,0
8377020,11:50:03,11:50:03,1981,17,,,,4198.71,0
8377020,11:50:46,11:50:46,1982,18,,,,4513.13,0
8377020,11:51:28,11:51:28,4691,19,,,,4764.9,0
8377020,11:52:08,11:52:08,4692,20,,,,5061.77,0
8377020,11:52:58,11:52:58,4693,21,,,,5276.05,0
8377020,11:53:22,11:53:22,8680,22,,,,5416.94,0
8377020,11:53:40,11:53:40,4695,23,,,,5554.89,0
8377020,11:54:04,11:54:04,4696,24,,,,5700.82,0
8377020,11:55:12,11:55:12,4697,25,,,,6101.6,0
8377020,11:55:58,11:55:58,4698,26,,,,6404.46,0
8377020,11:56:39,11:56:39,4699,27,,,,6681.08,0
8377020,11:58:31,11:58:31,5032,28,,,,7532.03,0
8377020,11:59:20,11:59:20,5033,29,,,,7897.13,0
8377020,11:59:44,11:59:44,5034,30,,,,8088.72,0
8377020,12:00:09,12:00:09,5035,31,,,,8283.28,0
8377020,12:01:07,12:01:07,5036,32,,,,8838.6,0
8377020,12:01:48,12:01:48,6898,33,,,,9125.13,0
8377020,12:02:34,12:02:34,1816,34,,,,9423.04,0
8377020,12:03:31,12:03:31,1817,35,,,,9753.05,0
8377020,12:03:52,12:03:52,1818,36,,,,9892.04,0
8377020,12:04:19,12:04:19,1819,37,,,,10043.13,0
8377020,12:04:46,12:04:46,1820,38,,,,10246.01,0
8377020,12:06:21,12:06:21,996,39,,,,10567.71,0
8377020,12:06:47,12:06:47,9495,40,,,,10756.41,0
8377020,12:07:17,12:07:17,6900,41,,,,10959.19,0
8377020,12:08:20,12:08:20,10749,42,,,,11374.41,0
8377020,12:09:31,12:09:31,792,43,,,,11902.95,0
8377020,12:10:16,12:10:16,793,44,,,,12348.8,0
8377020,12:11:00,12:11:00,94,45,,,,12711.89,
8377020,12:12:07,12:12:07,95,46,,,,13790.95,0
8377020,12:12:39,12:12:39,96,47,,,,14253.77,0
8377020,12:13:21,12:13:21,97,48,,,,14785.13,0
8377020,12:14:02,12:14:02,98,49,,,,15378.52,0
8377020,12:15:00,12:15:00,9952,50,,1,,16067.87,
8377030,11:38:00,11:38:00,9498,1,,,1,0,
8377030,11:41:00,11:41:00,109,2,,,,814.54,
8377030,11:41:31,11:41:31,9617,3,,,,1066.7,0
8377030,11:42:25,11:42:25,111,4,,,,1411.58,0
8377030,11:43:32,11:43:32,4673,5,,,,1842.61,0
8377030,11:44:01,11:44:01,4674,6,,,,1975.68,0
8377030,11:44:39,11:44:39,4675,7,,,,2151.94,0
8377030,11:45:15,11:45:15,4676,8,,,,2344.51,0
8377030,11:45:46,11:45:46,4677,9,,,,2512.41,0
8377030,11:46:32,11:46:32,4678,10,,,,2784.72,0
8377030,11:47:00,11:47:00,1987,11,,,,2917.18,
8377030,11:47:22,11:47:22,4679,12,,,,3060.26,0
8377030,11:47:49,11:47:49,4680,13,,,,3226.28,0
8377030,11:48:44,11:48:44,4681,14,,,,3546.49,0
8377030,11:49:07,11:49:07,1979,15,,,,3735.68,0
8377030,11:49:36,11:49:36,1980,16,,,,3997.3,0
8377030,11:50:03,11:50:03,1981,17,,,,4198.71,0
8377030,11:50:46,11:50:46,1982,18,,,,4513.13,0
8377030,11:51:28,11:51:28,4691,19,,,,4764.9,0
8377030,11:52:08,11:52:08,4692,20,,,,5061.77,0
8377030,11:52:58,11:52:58,4693,21,,,,5276.05,0
8377030,11:53:22,11:53:22,8680,22,,,,5416.94,0
8377030,11:53:40,11:53:40,4695,23,,,,5554.89,0
8377030,11:54:04,11:54:04,4696,24,,,,5700.82,0
8377030,11:55:12,11:55:12,4697,25,,,,6101.6,0
8377030,11:55:58,11:55:58,4698,26,,,,6404.46,0
8377030,11:56:39,11:56:39,4699,27,,,,6681.08,0
8377030,11:58:31,11:58:31,5032,28,,,,7532.03,0
8377030,11:59:20,11:59:20,5033,29,,,,7897.13,0
8377030,11:59:44,11:59:44,5034,30,,,,8088.72,0
8377030,12:00:09,12:00:09,5035,31,,,,8283.28,0
8377030,12:01:07,12:01:07,5036,32,,,,8838.6,0
8377030,12:01:48,12:01:48,6898,33,,,,9125.13,0
8377030,12:02:34,12:02:34,1816,34,,,,9423.04,0
8377030,12:03:31,12:03:31,1817,35,,,,9753.05,0
8377030,12:03:52,12:03:52,1818,36,,,,9892.04,0
8377030,12:04:19,12:04:19,1819,37,,,,10043.13,0
8377030,12:04:46,12:04:46,1820,38,,,,10246.01,0
8377030,12:06:21,12:06:21,996,39,,,,10567.71,0
8377030,12:06:47,12:06:47,9495,40,,,,10756.41,0
8377030,12:07:17,12:07:17,6900,41,,,,10959.19,0
8377030,12:08:20,12:08:20,10749,42,,,,11374.41,0
8377030,12:09:31,12:09:31,792,43,,,,11902.95,0
8377030,12:10:16,12:10:16,793,44,,,,12348.8,0
8377030,12:11:00,12:11:00,94,45,,,,12711.89,
8377030,12:12:07,12:12:07,95,46,,,,13790.95,0
8377030,12:12:39,12:12:39,96,47,,,,14253.77,0
8377030,12:13:21,12:13:21,97,48,,,,14785.13,0
8377030,12:14:02,12:14:02,98,49,,,,15378.52,0
8377030,12:15:00,12:15:00,9952,50,,1,,16067.87,
8377040,11:38:00,11:38:00,9498,1,,,1,0,
8377040,11:41:00,11:41:00,109,2,,,,814.54,
8377040,11:41:31,11:41:31,9617,3,,,,1066.7,0
8377040,11:42:25,11:42:25,111,4,,,,1411.58,0
8377040,11:43:32,11:43:32,4673,5,,,,1842.61,0
8377040,11:44:01,11:44:01,4674,6,,,,1975.68,0
8377040,11:44:39,11:44:39,4675,7,,,,2151.94,0
8377040,11:45:15,11:45:15,4676,8,,,,2344.51,0
8377040,11:45:46,11:45:46,4677,9,,,,2512.41,0
8377040,11:46:32,11:46:32,4678,10,,,,2784.72,0
8377040,11:47:00,11:47:00,1987,11,,,,2917.18,
8377040,11:47:22,11:47:22,4679,12,,,,3060.26,0
8377040,11:47:49,11:47:49,4680,13,,,,3226.28,0
8377040,11:48:44,11:48:44,4681,14,,,,3546.49,0
8377040,11:49:07,11:49:07,1979,15,,,,3735.68,0
8377040,11:49:36,11:49:36,1980,16,,,,3997.3,0
8377040,11:50:03,11:50:03,1981,17,,,,4198.71,0
8377040,11:50:46,11:50:46,1982,18,,,,4513.13,0
8377040,11:51:28,11:51:28,4691,19,,,,4764.9,0
8377040,11:52:08,11:52:08,4692,20,,,,5061.77,0
8377040,11:52:58,11:52:58,4693,21,,,,5276.05,0
8377040,11:53:22,11:53:22,8680,22,,,,5416.94,0
8377040,11:53:40,11:53:40,4695,23,,,,5554.89,0
8377040,11:54:04,11:54:04,4696,24,,,,5700.82,0
8377040,11:55:12,11:55:12,4697,25,,,,6101.6,0
8377040,11:55:58,11:55:58,4698,26,,,,6404.46,0
8377040,11:56:39,11:56:39,4699,27,,,,6681.08,0
8377040,11:58:31,11:58:31,5032,28,,,,7532.03,0
8377040,11:59:20,11:59:20,5033,29,,,,7897.13,0
8377040,11:59:44,11:59:44,5034,30,,,,8088.72,0
8377040,12:00:09,12:00:09,5035,31,,,,8283.28,0
8377040,12:01:07,12:01:07,5036,32,,,,8838.6,0
8377040,12:01:48,12:01:48,6898,33,,,,9125.13,0
8377040,12:02:34,12:02:34,1816,34,,,,9423.04,0
8377040,12:03:31,12:03:31,1817,35,,,,9753.05,0
8377040,12:03:52,12:03:52,1818,36,,,,9892.04,0
8377040,12:04:19,12:04:19,1819,37,,,,10043.13,0
8377040,12:04:46,12:04:46,1820,38,,,,10246.01,0
8377040,12:06:21,12:06:21,996,39,,,,10567.71,0
8377040,12:06:47,12:06:47,9495,40,,,,10756.41,0
8377040,12:07:17,12:07:17,6900,41,,,,10959.19,0
8377040,12:08:20,12:08:20,10749,42,,,,11374.41,0
8377040,12:09:31,12:09:31,792,43,,,,11902.95,0
8377040,12:10:16,12:10:16,793,44,,,,12348.8,0
8377040,12:11:00,12:11:00,94,45,,,,12711.89,
8377040,12:12:07,12:12:07,95,46,,,,13790.95,0
8377040,12:12:39,12:12:39,96,47,,,,14253.77,0
8377040,12:13:21,12:13:21,97,48,,,,14785.13,0
8377040,12:14:02,12:14:02,98,49,,,,15378.52,0
8377040,12:15:00,12:15:00,9952,50,,1,,16067.87,
8377050,11:38:00,11:38:00,9498,1,,,1,0,
8377050,11:41:00,11:41:00,109,2,,,,814.54,
8377050,11:41:31,11:41:31,9617,3,,,,1066.7,0
8377050,11:42:25,11:42:25,111,4,,,,1411.58,0
8377050,11:43:32,11:43:32,4673,5,,,,1842.61,0
8377050,11:44:01,11:44:01,4674,6,,,,1975.68,0
8377050,11:44:39,11:44:39,4675,7,,,,2151.94,0
8377050,11:45:15,11:45:15,4676,8,,,,2344.51,0
8377050,11:45:46,11:45:46,4677,9,,,,2512.41,0
8377050,11:46:32,11:46:32,4678,10,,,,2784.72,0
8377050,11:47:00,11:47:00,1987,11,,,,2917.18,
8377050,11:47:22,11:47:22,4679,12,,,,3060.26,0
8377050,11:47:49,11:47:49,4680,13,,,,3226.28,0
8377050,11:48:44,11:48:44,4681,14,,,,3546.49,0
8377050,11:49:07,11:49:07,1979,15,,,,3735.68,0
8377050,11:49:36,11:49:36,1980,16,,,,3997.3,0
8377050,11:50:03,11:50:03,1981,17,,,,4198.71,0
8377050,11:50:46,11:50:46,1982,18,,,,4513.13,0
8377050,11:51:28,11:51:28,4691,19,,,,4764.9,0
8377050,11:52:08,11:52:08,4692,20,,,,5061.77,0
8377050,11:52:58,11:52:58,4693,21,,,,5276.05,0
8377050,11:53:22,11:53:22,8680,22,,,,5416.94,0
8377050,11:53:40,11:53:40,4695,23,,,,5554.89,0
8377050,11:54:04,11:54:04,4696,24,,,,5700.82,0
8377050,11:55:12,11:55:12,4697,25,,,,6101.6,0
8377050,11:55:58,11:55:58,4698,26,,,,6404.46,0
8377050,11:56:39,11:56:39,4699,27,,,,6681.08,0
8377050,11:58:31,11:58:31,5032,28,,,,7532.03,0
8377050,11:59:20,11:59:20,5033,29,,,,7897.13,0
8377050,11:59:44,11:59:44,5034,30,,,,8088.72,0
8377050,12:00:09,12:00:09,5035,31,,,,8283.28,0
8377050,12:01:07,12:01:07,5036,32,,,,8838.6,0
8377050,12:01:48,12:01:48,6898,33,,,,9125.13,0
8377050,12:02:34,12:02:34,1816,34,,,,9423.04,0
8377050,12:03:31,12:03:31,1817,35,,,,9753.05,0
8377050,12:03:52,12:03:52,1818,36,,,,9892.04,0
8377050,12:04:19,12:04:19,1819,37,,,,10043.13,0
8377050,12:04:46,12:04:46,1820,38,,,,10246.01,0
8377050,12:06:21,12:06:21,996,39,,,,10567.71,0
8377050,12:06:47,12:06:47,9495,40,,,,10756.41,0
8377050,12:07:17,12:07:17,6900,41,,,,10959.19,0
8377050,12:08:20,12:08:20,10749,42,,,,11374.41,0
8377050,12:09:31,12:09:31,792,43,,,,11902.95,0
8377050,12:10:16,12:10:16,793,44,,,,12348.8,0
8377050,12:11:00,12:11:00,94,45,,,,12711.89,
8377050,12:12:07,12:12:07,95,46,,,,13790.95,0
8377050,12:12:39,12:12:39,96,47,,,,14253.77,0
8377050,12:13:21,12:13:21,97,48,,,,14785.13,0
8377050,12:14:02,12:14:02,98,49,,,,15378.52,0
8377050,12:15:00,12:15:00,9952,50,,1,,16067.87,
8377060,11:38:00,11:38:00,9498,1,,,1,0,
8377060,11:41:00,11:41:00,109,2,,,,814.54,
8377060,11:41:31,11:41:31,9617,3,,,,1066.7,0
8377060,11:42:25,11:42:25,111,4,,,,1411.58,0
8377060,11:43:32,11:43:32,4673,5,,,,1842.61,0
8377060,11:44:01,11:44:01,4674,6,,,,1975.68,0
8377060,11:44:39,11:44:39,4675,7,,,,2151.94,0
8377060,11:45:15,11:45:15,4676,8,,,,2344.51,0
8377060,11:45:46,11:45:46,4677,9,,,,2512.41,0
8377060,11:46:32,11:46:32,4678,10,,,,2784.72,0
8377060,11:47:00,11:47:00,1987,11,,,,2917.18,
8377060,11:47:22,11:47:22,4679,12,,,,3060.26,0
8377060,11:47:49,11:47:49,4680,13,,,,3226.28,0
8377060,11:48:44,11:48:44,4681,14,,,,3546.49,0
8377060,11:49:07,11:49:07,1979,15,,,,3735.68,0
8377060,11:49:36,11:49:36,1980,16,,,,3997.3,0
8377060,11:50:03,11:50:03,1981,17,,,,4198.71,0
8377060,11:50:46,11:50:46,1982,18,,,,4513.13,0
8377060,11:51:28,11:51:28,4691,19,,,,4764.9,0
8377060,11:52:08,11:52:08,4692,20,,,,5061.77,0
8377060,11:52:58,11:52:58,4693,21,,,,5276.05,0
8377060,11:53:22,11:53:22,8680,22,,,,5416.94,0
8377060,11:53:40,11:53:40,4695,23,,,,5554.89,0
8377060,11:54:04,11:54:04,4696,24,,,,5700.82,0
8377060,11:55:12,11:55:12,4697,25,,,,6101.6,0
8377060,11:55:58,11:55:58,4698,26,,,,6404.46,0
8377060,11:56:39,11:56:39,4699,27,,,,6681.08,0
8377060,11:58:31,11:58:31,5032,28,,,,7532.03,0
8377060,11:59:20,11:59:20,5033,29,,,,7897.13,0
8377060,11:59:44,11:59:44,5034,30,,,,8088.72,0
8377060,12:00:09,12:00:09,5035,31,,,,8283.28,0
8377060,12:01:07,12:01:07,5036,32,,,,8838.6,0
8377060,12:01:48,12:01:48,6898,33,,,,9125.13,0
8377060,12:02:34,12:02:34,1816,34,,,,9423.04,0
8377060,12:03:31,12:03:31,1817,35,,,,9753.05,0
8377060,12:03:52,12:03:52,1818,36,,,,9892.04,0
8377060,12:04:19,12:04:19,1819,37,,,,10043.13,0
8377060,12:04:46,12:04:46,1820,38,,,,10246.01,0
8377060,12:06:21,12:06:21,996,39,,,,10567.71,0
8377060,12:06:47,12:06:47,9495,40,,,,10756.41,0
8377060,12:07:17,12:07:17,6900,41,,,,10959.19,0
8377060,12:08:20,12:08:20,10749,42,,,,11374.41,0
8377060,12:09:31,12:09:31,792,43,,,,11902.95,0
8377060,12:10:16,12:10:16,793,44,,,,12348.8,0
8377060,12:11:00,12:11:00,94,45,,,,12711.89,
8377060,12:12:07,12:12:07,95,46,,,,13790.95,0
8377060,12:12:39,12:12:39,96,47,,,,14253.77,0
8377060,12:13:21,12:13:21,97,48,,,,14785.13,0
8377060,12:14:02,12:14:02,98,49,,,,15378.52,0
8377060,12:15:00,12:15:00,9952,50,,1,,16067.87,
8377080,11:38:00,11:38:00,9498,1,,,1,0,
8377080,11:41:00,11:41:00,109,2,,,,814.54,
8377080,11:41:31,11:41:31,9617,3,,,,1066.7,0
8377080,11:42:25,11:42:25,111,4,,,,1411.58,0
8377080,11:43:32,11:43:32,4673,5,,,,1842.61,0
8377080,11:44:01,11:44:01,4674,6,,,,1975.68,0
8377080,11:44:39,11:44:39,4675,7,,,,2151.94,0
8377080,11:45:15,11:45:15,4676,8,,,,2344.51,0
8377080,11:45:46,11:45:46,4677,9,,,,2512.41,0
8377080,11:46:32,11:46:32,4678,10,,,,2784.72,0
8377080,11:47:00,11:47:00,1987,11,,,,2917.18,
8377080,11:47:22,11:47:22,4679,12,,,,3060.26,0
8377080,11:47:49,11:47:49,4680,13,,,,3226.28,0
8377080,11:48:44,11:48:44,4681,14,,,,3546.49,0
8377080,11:49:07,11:49:07,1979,15,,,,3735.68,0
8377080,11:49:36,11:49:36,1980,16,,,,3997.3,0
8377080,11:50:03,11:50:03,1981,17,,,,4198.71,0
8377080,11:50:46,11:50:46,1982,18,,,,4513.13,0
8377080,11:51:28,11:51:28,4691,19,,,,4764.9,0
8377080,11:52:08,11:52:08,4692,20,,,,5061.77,0
8377080,11:52:58,11:52:58,4693,21,,,,5276.05,0
8377080,11:53:22,11:53:22,8680,22,,,,5416.94,0
8377080,11:53:40,11:53:40,4695,23,,,,5554.89,0
8377080,11:54:04,11:54:04,4696,24,,,,5700.82,0
8377080,11:55:12,11:55:12,4697,25,,,,6101.6,0
8377080,11:55:58,11:55:58,4698,26,,,,6404.46,0
8377080,11:56:39,11:56:39,4699,27,,,,6681.08,0
8377080,11:58:31,11:58:31,5032,28,,,,7532.03,0
8377080,11:59:20,11:59:20,5033,29,,,,7897.13,0
8377080,11:59:44,11:59:44,5034,30,,,,8088.72,0
8377080,12:00:09,12:00:09,5035,31,,,,8283.28,0
8377080,12:01:07,12:01:07,5036,32,,,,8838.6,0
8377080,12:01:48,12:01:48,6898,33,,,,9125.13,0
8377080,12:02:34,12:02:34,1816,34,,,,9423.04,0
8377080,12:03:31,12:03:31,1817,35,,,,9753.05,0
8377080,12:03:52,12:03:52,1818,36,,,,9892.04,0
8377080,12:04:19,12:04:19,1819,37,,,,10043.13,0
8377080,12:04:46,12:04:46,1820,38,,,,10246.01,0
8377080,12:06:21,12:06:21,996,39,,,,10567.71,0
8377080,12:06:47,12:06:47,9495,40,,,,10756.41,0
8377080,12:07:17,12:07:17,6900,41,,,,10959.19,0
8377080,12:08:20,12:08:20,10749,42,,,,11374.41,0
8377080,12:09:31,12:09:31,792,43,,,,11902.95,0
8377080,12:10:16,12:10:16,793,44,,,,12348.8,0
8377080,12:11:00,12:11:00,94,45,,,,12711.89,
8377080,12:12:07,12:12:07,95,46,,,,13790.95,0
8377080,12:12:39,12:12:39,96,47,,,,14253.77,0
8377080,12:13:21,12:13:21,97,48,,,,14785.13,0
8377080,12:14:02,12:14:02,98,49,,,,15378.52,0
8377080,12:15:00,12:15:00,9952,50,,1,,16067.87,
8378020,08:38:00,08:38:00,9498,1,,,1,0,
8378020,08:41:00,08:41:00,109,2,,,,814.54,
8378020,08:41:31,08:41:31,9617,3,,,,1066.7,0
8378020,08:42:25,08:42:25,111,4,,,,1411.58,0
8378020,08:43:32,08:43:32,4673,5,,,,1842.61,0
8378020,08:44:01,08:44:01,4674,6,,,,1975.68,0
8378020,08:44:39,08:44:39,4675,7,,,,2151.94,0
8378020,08:45:15,08:45:15,4676,8,,,,2344.51,0
8378020,08:45:46,08:45:46,4677,9,,,,2512.41,0
8378020,08:46:32,08:46:32,4678,10,,,,2784.72,0
8378020,08:47:00,08:47:00,1987,11,,,,2917.18,
8378020,08:47:24,08:47:24,4679,12,,,,3060.26,0
8378020,08:47:54,08:47:54,4680,13,,,,3226.28,0
8378020,08:48:53,08:48:53,4681,14,,,,3546.49,0
8378020,08:49:17,08:49:17,1979,15,,,,3735.68,0
8378020,08:49:49,08:49:49,1980,16,,,,3997.3,0
8378020,08:50:18,08:50:18,1981,17,,,,4198.71,0
8378020,08:51:05,08:51:05,1982,18,,,,4513.13,0
8378020,08:51:51,08:51:51,4691,19,,,,4764.9,0
8378020,08:52:34,08:52:34,4692,20,,,,5061.77,0
8378020,08:53:28,08:53:28,4693,21,,,,5276.05,0
8378020,08:53:54,08:53:54,8680,22,,,,5416.94,0
8378020,08:54:14,08:54:14,4695,23,,,,5554.89,0
8378020,08:54:40,08:54:40,4696,24,,,,5700.82,0
8378020,08:55:53,08:55:53,4697,25,,,,6101.6,0
8378020,08:56:43,08:56:43,4698,26,,,,6404.46,0
8378020,08:57:27,08:57:27,4699,27,,,,6681.08,0
8378020,08:59:29,08:59:29,5032,28,,,,7532.03,0
8378020,09:00:21,09:00:21,5033,29,,,,7897.13,0
8378020,09:00:47,09:00:47,5034,30,,,,8088.72,0
8378020,09:01:15,09:01:15,5035,31,,,,8283.28,0
8378020,09:02:18,09:02:18,5036,32,,,,8838.6,0
8378020,09:03:02,09:03:02,6898,33,,,,9125.13,0
8378020,09:03:52,09:03:52,1816,34,,,,9423.04,0
8378020,09:04:53,09:04:53,1817,35,,,,9753.05,0
8378020,09:05:16,09:05:16,1818,36,,,,9892.04,0
8378020,09:05:45,09:05:45,1819,37,,,,10043.13,0
8378020,09:06:15,09:06:15,1820,38,,,,10246.01,0
8378020,09:07:58,09:07:58,996,39,,,,10567.71,0
8378020,09:08:26,09:08:26,9495,40,,,,10756.41,0
8378020,09:08:59,09:08:59,6900,41,,,,10959.19,0
8378020,09:10:07,09:10:07,10749,42,,,,11374.41,0
8378020,09:11:24,09:11:24,792,43,,,,11902.95,0
8378020,09:12:12,09:12:12,793,44,,,,12348.8,0
8378020,09:13:00,09:13:00,94,45,,,,12711.89,
8378020,09:14:24,09:14:24,95,46,,,,13790.95,0
8378020,09:15:04,09:15:04,96,47,,,,14253.77,0
8378020,09:15:57,09:15:57,97,48,,,,14785.13,0
8378020,09:16:48,09:16:48,98,49,,,,15378.52,0
8378020,09:18:00,09:18:00,9952,50,,1,,16067.87,
8378030,08:38:00,08:38:00,9498,1,,,1,0,
8378030,08:41:00,08:41:00,109,2,,,,814.54,
8378030,08:41:31,08:41:31,9617,3,,,,1066.7,0
8378030,08:42:25,08:42:25,111,4,,,,1411.58,0
8378030,08:43:32,08:43:32,4673,5,,,,1842.61,0
8378030,08:44:01,08:44:01,4674,6,,,,1975.68,0
8378030,08:44:39,08:44:39,4675,7,,,,2151.94,0
8378030,08:45:15,08:45:15,4676,8,,,,2344.51,0
8378030,08:45:46,08:45:46,4677,9,,,,2512.41,0
8378030,08:46:32,08:46:32,4678,10,,,,2784.72,0
8378030,08:47:00,08:47:00,1987,11,,,,2917.18,
8378030,08:47:24,08:47:24,4679,12,,,,3060.26,0
8378030,08:47:54,08:47:54,4680,13,,,,3226.28,0
8378030,08:48:53,08:48:53,4681,14,,,,3546.49,0
8378030,08:49:17,08:49:17,1979,15,,,,3735.68,0
8378030,08:49:49,08:49:49,1980,16,,,,3997.3,0
8378030,08:50:18,08:50:18,1981,17,,,,4198.71,0
8378030,08:51:05,08:51:05,1982,18,,,,4513.13,0
8378030,08:51:51,08:51:51,4691,19,,,,4764.9,0
8378030,08:52:34,08:52:34,4692,20,,,,5061.77,0
8378030,08:53:28,08:53:28,4693,21,,,,5276.05,0
8378030,08:53:54,08:53:54,8680,22,,,,5416.94,0
8378030,08:54:14,08:54:14,4695,23,,,,5554.89,0
8378030,08:54:40,08:54:40,4696,24,,,,5700.82,0
8378030,08:55:53,08:55:53,4697,25,,,,6101.6,0
8378030,08:56:43,08:56:43,4698,26,,,,6404.46,0
8378030,08:57:27,08:57:27,4699,27,,,,6681.08,0
8378030,08:59:29,08:59:29,5032,28,,,,7532.03,0
8378030,09:00:21,09:00:21,5033,29,,,,7897.13,0
8378030,09:00:47,09:00:47,5034,30,,,,8088.72,0
8378030,09:01:15,09:01:15,5035,31,,,,8283.28,0
8378030,09:02:18,09:02:18,5036,32,,,,8838.6,0
8378030,09:03:02,09:03:02,6898,33,,,,9125.13,0
8378030,09:03:52,09:03:52,1816,34,,,,9423.04,0
8378030,09:04:53,09:04:53,1817,35,,,,9753.05,0
8378030,09:05:16,09:05:16,1818,36,,,,9892.04,0
8378030,09:05:45,09:05:45,1819,37,,,,10043.13,0
8378030,09:06:15,09:06:15,1820,38,,,,10246.01,0
8378030,09:07:58,09:07:58,996,39,,,,10567.71,0
8378030,09:08:26,09:08:26,9495,40,,,,10756.41,0
8378030,09:08:59,09:08:59,6900,41,,,,10959.19,0
8378030,09:10:07,09:10:07,10749,42,,,,11374.41,0
8378030,09:11:24,09:11:24,792,43,,,,11902.95,0
8378030,09:12:12,09:12:12,793,44,,,,12348.8,0
8378030,09:13:00,09:13:00,94,45,,,,12711.89,
8378030,09:14:24,09:14:24,95,46,,,,13790.95,0
8378030,09:15:04,09:15:04,96,47,,,,14253.77,0
8378030,09:15:57,09:15:57,97,48,,,,14785.13,0
8378030,09:16:48,09:16:48,98,49,,,,15378.52,0
8378030,09:18:00,09:18:00,9952,50,,1,,16067.87,
8378040,08:38:00,08:38:00,9498,1,,,1,0,
8378040,08:41:00,08:41:00,109,2,,,,814.54,
8378040,08:41:31,08:41:31,9617,3,,,,1066.7,0
8378040,08:42:25,08:42:25,111,4,,,,1411.58,0
8378040,08:43:32,08:43:32,4673,5,,,,1842.61,0
8378040,08:44:01,08:44:01,4674,6,,,,1975.68,0
8378040,08:44:39,08:44:39,4675,7,,,,2151.94,0
8378040,08:45:15,08:45:15,4676,8,,,,2344.51,0
8378040,08:45:46,08:45:46,4677,9,,,,2512.41,0
8378040,08:46:32,08:46:32,4678,10,,,,2784.72,0
8378040,08:47:00,08:47:00,1987,11,,,,2917.18,
8378040,08:47:24,08:47:24,4679,12,,,,3060.26,0
8378040,08:47:54,08:47:54,4680,13,,,,3226.28,0
8378040,08:48:53,08:48:53,4681,14,,,,3546.49,0
8378040,08:49:17,08:49:17,1979,15,,,,3735.68,0
8378040,08:49:49,08:49:49,1980,16,,,,3997.3,0
8378040,08:50:18,08:50:18,1981,17,,,,4198.71,0
8378040,08:51:05,08:51:05,1982,18,,,,4513.13,0
8378040,08:51:51,08:51:51,4691,19,,,,4764.9,0
8378040,08:52:34,08:52:34,4692,20,,,,5061.77,0
8378040,08:53:28,08:53:28,4693,21,,,,5276.05,0
8378040,08:53:54,08:53:54,8680,22,,,,5416.94,0
8378040,08:54:14,08:54:14,4695,23,,,,5554.89,0
8378040,08:54:40,08:54:40,4696,24,,,,5700.82,0
8378040,08:55:53,08:55:53,4697,25,,,,6101.6,0
8378040,08:56:43,08:56:43,4698,26,,,,6404.46,0
8378040,08:57:27,08:57:27,4699,27,,,,6681.08,0
8378040,08:59:29,08:59:29,5032,28,,,,7532.03,0
8378040,09:00:21,09:00:21,5033,29,,,,7897.13,0
8378040,09:00:47,09:00:47,5034,30,,,,8088.72,0
8378040,09:01:15,09:01:15,5035,31,,,,8283.28,0
8378040,09:02:18,09:02:18,5036,32,,,,8838.6,0
8378040,09:03:02,09:03:02,6898,33,,,,9125.13,0
8378040,09:03:52,09:03:52,1816,34,,,,9423.04,0
8378040,09:04:53,09:04:53,1817,35,,,,9753.05,0
8378040,09:05:16,09:05:16,1818,36,,,,9892.04,0
8378040,09:05:45,09:05:45,1819,37,,,,10043.13,0
8378040,09:06:15,09:06:15,1820,38,,,,10246.01,0
8378040,09:07:58,09:07:58,996,39,,,,10567.71,0
8378040,09:08:26,09:08:26,9495,40,,,,10756.41,0
8378040,09:08:59,09:08:59,6900,41,,,,10959.19,0
8378040,09:10:07,09:10:07,10749,42,,,,11374.41,0
8378040,09:11:24,09:11:24,792,43,,,,11902.95,0
8378040,09:12:12,09:12:12,793,44,,,,12348.8,0
8378040,09:13:00,09:13:00,94,45,,,,12711.89,
8378040,09:14:24,09:14:24,95,46,,,,13790.95,0
8378040,09:15:04,09:15:04,96,47,,,,14253.77,0
8378040,09:15:57,09:15:57,97,48,,,,14785.13,0
8378040,09:16:48,09:16:48,98,49,,,,15378.52,0
8378040,09:18:00,09:18:00,9952,50,,1,,16067.87,
8378050,08:38:00,08:38:00,9498,1,,,1,0,
8378050,08:41:00,08:41:00,109,2,,,,814.54,
8378050,08:41:31,08:41:31,9617,3,,,,1066.7,0
8378050,08:42:25,08:42:25,111,4,,,,1411.58,0
8378050,08:43:32,08:43:32,4673,5,,,,1842.61,0
8378050,08:44:01,08:44:01,4674,6,,,,1975.68,0
8378050,08:44:39,08:44:39,4675,7,,,,2151.94,0
8378050,08:45:15,08:45:15,4676,8,,,,2344.51,0
8378050,08:45:46,08:45:46,4677,9,,,,2512.41,0
8378050,08:46:32,08:46:32,4678,10,,,,2784.72,0
8378050,08:47:00,08:47:00,1987,11,,,,2917.18,
8378050,08:47:24,08:47:24,4679,12,,,,3060.26,0
8378050,08:47:54,08:47:54,4680,13,,,,3226.28,0
8378050,08:48:53,08:48:53,4681,14,,,,3546.49,0
8378050,08:49:17,08:49:17,1979,15,,,,3735.68,0
8378050,08:49:49,08:49:49,1980,16,,,,3997.3,0
8378050,08:50:18,08:50:18,1981,17,,,,4198.71,0
8378050,08:51:05,08:51:05,1982,18,,,,4513.13,0
8378050,08:51:51,08:51:51,4691,19,,,,4764.9,0
8378050,08:52:34,08:52:34,4692,20,,,,5061.77,0
8378050,08:53:28,08:53:28,4693,21,,,,5276.05,0
8378050,08:53:54,08:53:54,8680,22,,,,5416.94,0
8378050,08:54:14,08:54:14,4695,23,,,,5554.89,0
8378050,08:54:40,08:54:40,4696,24,,,,5700.82,0
8378050,08:55:53,08:55:53,4697,25,,,,6101.6,0
8378050,08:56:43,08:56:43,4698,26,,,,6404.46,0
8378050,08:57:27,08:57:27,4699,27,,,,6681.08,0
8378050,08:59:29,08:59:29,5032,28,,,,7532.03,0
8378050,09:00:21,09:00:21,5033,29,,,,7897.13,0
8378050,09:00:47,09:00:47,5034,30,,,,8088.72,0
8378050,09:01:15,09:01:15,5035,31,,,,8283.28,0
8378050,09:02:18,09:02:18,5036,32,,,,8838.6,0
8378050,09:03:02,09:03:02,6898,33,,,,9125.13,0
8378050,09:03:52,09:03:52,1816,34,,,,9423.04,0
8378050,09:04:53,09:04:53,1817,35,,,,9753.05,0
8378050,09:05:16,09:05:16,1818,36,,,,9892.04,0
8378050,09:05:45,09:05:45,1819,37,,,,10043.13,0
8378050,09:06:15,09:06:15,1820,38,,,,10246.01,0
8378050,09:07:58,09:07:58,996,39,,,,10567.71,0
8378050,09:08:26,09:08:26,9495,40,,,,10756.41,0
8378050,09:08:59,09:08:59,6900,41,,,,10959.19,0
8378050,09:10:07,09:10:07,10749,42,,,,11374.41,0
8378050,09:11:24,09:11:24,792,43,,,,11902.95,0
8378050,09:12:12,09:12:12,793,44,,,,12348.8,0
8378050,09:13:00,09:13:00,94,45,,,,12711.89,
8378050,09:14:24,09:14:24,95,46,,,,13790.95,0
8378050,09:15:04,09:15:04,96,47,,,,14253.77,0
8378050,09:15:57,09:15:57,97,48,,,,14785.13,0
8378050,09:16:48,09:16:48,98,49,,,,15378.52,0
8378050,09:18:00,09:18:00,9952,50,,1,,16067.87,
8378060,08:38:00,08:38:00,9498,1,,,1,0,
8378060,08:41:00,08:41:00,109,2,,,,814.54,
8378060,08:41:31,08:41:31,9617,3,,,,1066.7,0
8378060,08:42:25,08:42:25,111,4,,,,1411.58,0
8378060,08:43:32,08:43:32,4673,5,,,,1842.61,0
8378060,08:44:01,08:44:01,4674,6,,,,1975.68,0
8378060,08:44:39,08:44:39,4675,7,,,,2151.94,0
8378060,08:45:15,08:45:15,4676,8,,,,2344.51,0
8378060,08:45:46,08:45:46,4677,9,,,,2512.41,0
8378060,08:46:32,08:46:32,4678,10,,,,2784.72,0
8378060,08:47:00,08:47:00,1987,11,,,,2917.18,
8378060,08:47:24,08:47:24,4679,12,,,,3060.26,0
8378060,08:47:54,08:47:54,4680,13,,,,3226.28,0
8378060,08:48:53,08:48:53,4681,14,,,,3546.49,0
8378060,08:49:17,08:49:17,1979,15,,,,3735.68,0
8378060,08:49:49,08:49:49,1980,16,,,,3997.3,0
8378060,08:50:18,08:50:18,1981,17,,,,4198.71,0
8378060,08:51:05,08:51:05,1982,18,,,,4513.13,0
8378060,08:51:51,08:51:51,4691,19,,,,4764.9,0
8378060,08:52:34,08:52:34,4692,20,,,,5061.77,0
8378060,08:53:28,08:53:28,4693,21,,,,5276.05,0
8378060,08:53:54,08:53:54,8680,22,,,,5416.94,0
8378060,08:54:14,08:54:14,4695,23,,,,5554.89,0
8378060,08:54:40,08:54:40,4696,24,,,,5700.82,0
8378060,08:55:53,08:55:53,4697,25,,,,6101.6,0
8378060,08:56:43,08:56:43,4698,26,,,,6404.46,0
8378060,08:57:27,08:57:27,4699,27,,,,6681.08,0
8378060,08:59:29,08:59:29,5032,28,,,,7532.03,0
8378060,09:00:21,09:00:21,5033,29,,,,7897.13,0
8378060,09:00:47,09:00:47,5034,30,,,,8088.72,0
8378060,09:01:15,09:01:15,5035,31,,,,8283.28,0
8378060,09:02:18,09:02:18,5036,32,,,,8838.6,0
8378060,09:03:02,09:03:02,6898,33,,,,9125.13,0
8378060,09:03:52,09:03:52,1816,34,,,,9423.04,0
8378060,09:04:53,09:04:53,1817,35,,,,9753.05,0
8378060,09:05:16,09:05:16,1818,36,,,,9892.04,0
8378060,09:05:45,09:05:45,1819,37,,,,10043.13,0
8378060,09:06:15,09:06:15,1820,38,,,,10246.01,0
8378060,09:07:58,09:07:58,996,39,,,,10567.71,0
8378060,09:08:26,09:08:26,9495,40,,,,10756.41,0
8378060,09:08:59,09:08:59,6900,41,,,,10959.19,0
8378060,09:10:07,09:10:07,10749,42,,,,11374.41,0
8378060,09:11:24,09:11:24,792,43,,,,11902.95,0
8378060,09:12:12,09:12:12,793,44,,,,12348.8,0
8378060,09:13:00,09:13:00,94,45,,,,12711.89,
8378060,09:14:24,09:14:24,95,46,,,,13790.95,0
8378060,09:15:04,09:15:04,96,47,,,,14253.77,0
8378060,09:15:57,09:15:57,97,48,,,,14785.13,0
8378060,09:16:48,09:16:48,98,49,,,,15378.52,0
8378060,09:18:00,09:18:00,9952,50,,1,,16067.87,
8378080,08:38:00,08:38:00,9498,1,,,1,0,
8378080,08:41:00,08:41:00,109,2,,,,814.54,
8378080,08:41:31,08:41:31,9617,3,,,,1066.7,0
8378080,08:42:25,08:42:25,111,4,,,,1411.58,0
8378080,08:43:32,08:43:32,4673,5,,,,1842.61,0
8378080,08:44:01,08:44:01,4674,6,,,,1975.68,0
8378080,08:44:39,08:44:39,4675,7,,,,2151.94,0
8378080,08:45:15,08:45:15,4676,8,,,,2344.51,0
8378080,08:45:46,08:45:46,4677,9,,,,2512.41,0
8378080,08:46:32,08:46:32,4678,10,,,,2784.72,0
8378080,08:47:00,08:47:00,1987,11,,,,2917.18,
8378080,08:47:24,08:47:24,4679,12,,,,3060.26,0
8378080,08:47:54,08:47:54,4680,13,,,,3226.28,0
8378080,08:48:53,08:48:53,4681,14,,,,3546.49,0
8378080,08:49:17,08:49:17,1979,15,,,,3735.68,0
8378080,08:49:49,08:49:49,1980,16,,,,3997.3,0
8378080,08:50:18,08:50:18,1981,17,,,,4198.71,0
8378080,08:51:05,08:51:05,1982,18,,,,4513.13,0
8378080,08:51:51,08:51:51,4691,19,,,,4764.9,0
8378080,08:52:34,08:52:34,4692,20,,,,5061.77,0
8378080,08:53:28,08:53:28,4693,21,,,,5276.05,0
8378080,08:53:54,08:53:54,8680,22,,,,5416.94,0
8378080,08:54:14,08:54:14,4695,23,,,,5554.89,0
8378080,08:54:40,08:54:40,4696,24,,,,5700.82,0
8378080,08:55:53,08:55:53,4697,25,,,,6101.6,0
8378080,08:56:43,08:56:43,4698,26,,,,6404.46,0
8378080,08:57:27,08:57:27,4699,27,,,,6681.08,0
8378080,08:59:29,08:59:29,5032,28,,,,7532.03,0
8378080,09:00:21,09:00:21,5033,29,,,,7897.13,0
8378080,09:00:47,09:00:47,5034,30,,,,8088.72,0
8378080,09:01:15,09:01:15,5035,31,,,,8283.28,0
8378080,09:02:18,09:02:18,5036,32,,,,8838.6,0
8378080,09:03:02,09:03:02,6898,33,,,,9125.13,0
8378080,09:03:52,09:03:52,1816,34,,,,9423.04,0
8378080,09:04:53,09:04:53,1817,35,,,,9753.05,0
8378080,09:05:16,09:05:16,1818,36,,,,9892.04,0
8378080,09:05:45,09:05:45,1819,37,,,,10043.13,0
8378080,09:06:15,09:06:15,1820,38,,,,10246.01,0
8378080,09:07:58,09:07:58,996,39,,,,10567.71,0
8378080,09:08:26,09:08:26,9495,40,,,,10756.41,0
8378080,09:08:59,09:08:59,6900,41,,,,10959.19,0
8378080,09:10:07,09:10:07,10749,42,,,,11374.41,0
8378080,09:11:24,09:11:24,792,43,,,,11902.95,0
8378080,09:12:12,09:12:12,793,44,,,,12348.8,0
8378080,09:13:00,09:13:00,94,45,,,,12711.89,
8378080,09:14:24,09:14:24,95,46,,,,13790.95,0
8378080,09:15:04,09:15:04,96,47,,,,14253.77,0
8378080,09:15:57,09:15:57,97,48,,,,14785.13,0
8378080,09:16:48,09:16:48,98,49,,,,15378.52,0
8378080,09:18:00,09:18:00,9952,50,,1,,16067.87,
8388010,12:10:00,12:10:00,9498,1,,,1,0,
8388010,12:11:00,12:11:00,109,2,,,,814.54,
8388010,12:11:26,12:11:26,9617,3,,,,1066.7,0
8388010,12:12:10,12:12:10,111,4,,,,1411.58,0
8388010,12:13:06,12:13:06,4673,5,,,,1842.61,0
8388010,12:13:31,12:13:31,4674,6,,,,1975.68,0
8388010,12:14:02,12:14:02,4675,7,,,,2151.94,0
8388010,12:14:32,12:14:32,4676,8,,,,2344.51,0
8388010,12:14:59,12:14:59,4677,9,,,,2512.41,0
8388010,12:15:36,12:15:36,4678,10,,,,2784.72,0
8388010,12:16:00,12:16:00,1987,11,,,,2917.18,
8388010,12:16:19,12:16:19,4679,12,,,,3060.26,0
8388010,12:16:43,12:16:43,4680,13,,,,3226.28,0
8388010,12:17:31,12:17:31,4681,14,,,,3546.49,0
8388010,12:17:51,12:17:51,1979,15,,,,3735.68,0
8388010,12:18:16,12:18:16,1980,16,,,,3997.3,0
8388010,12:18:40,12:18:40,1981,17,,,,4198.71,0
8388010,12:19:18,12:19:18,1982,18,,,,4513.13,0
8388010,12:19:55,12:19:55,4691,19,,,,4764.9,0
8388010,12:20:30,12:20:30,4692,20,,,,5061.77,0
8388010,12:21:13,12:21:13,4693,21,,,,5276.05,0
8388010,12:21:35,12:21:35,8680,22,,,,5416.94,0
8388010,12:21:50,12:21:50,4695,23,,,,5554.89,0
8388010,12:22:11,12:22:11,4696,24,,,,5700.82,0
8388010,12:23:10,12:23:10,4697,25,,,,6101.6,0
8388010,12:23:51,12:23:51,4698,26,,,,6404.46,0
8388010,12:24:26,12:24:26,4699,27,,,,6681.08,0
8388010,12:26:05,12:26:05,5032,28,,,,7532.03,0
8388010,12:26:47,12:26:47,5033,29,,,,7897.13,0
8388010,12:27:08,12:27:08,5034,30,,,,8088.72,0
8388010,12:27:31,12:27:31,5035,31,,,,8283.28,0
8388010,12:28:21,12:28:21,5036,32,,,,8838.6,0
8388010,12:28:57,12:28:57,6898,33,,,,9125.13,0
8388010,12:29:37,12:29:37,1816,34,,,,9423.04,0
8388010,12:30:27,12:30:27,1817,35,,,,9753.05,0
8388010,12:30:45,12:30:45,1818,36,,,,9892.04,0
8388010,12:31:09,12:31:09,1819,37,,,,10043.13,0
8388010,12:31:33,12:31:33,1820,38,,,,10246.01,0
8388010,12:32:56,12:32:56,996,39,,,,10567.71,0
8388010,12:33:18,12:33:18,9495,40,,,,10756.41,0
8388010,12:33:45,12:33:45,6900,41,,,,10959.19,0
8388010,12:34:40,12:34:40,10749,42,,,,11374.41,0
8388010,12:35:42,12:35:42,792,43,,,,11902.95,0
8388010,12:36:21,12:36:21,793,44,,,,12348.8,0
8388010,12:37:00,12:37:00,94,45,,,,12711.89,
8388010,12:38:58,12:38:58,95,46,,,,13790.95,0
8388010,12:39:53,12:39:53,96,47,,,,14253.77,0
8388010,12:41:07,12:41:07,97,48,,,,14785.13,0
8388010,12:42:20,12:42:20,98,49,,,,15378.52,0
8388010,12:44:00,12:44:00,9952,50,,1,,16067.87,
8390090,07:53:00,07:53:00,9498,1,,,1,0,
8390090,07:56:00,07:56:00,109,2,,,,814.54,
8390090,07:56:31,07:56:31,9617,3,,,,1066.7,0
8390090,07:57:25,07:57:25,111,4,,,,1411.58,0
8390090,07:58:32,07:58:32,4673,5,,,,1842.61,0
8390090,07:59:01,07:59:01,4674,6,,,,1975.68,0
8390090,07:59:39,07:59:39,4675,7,,,,2151.94,0
8390090,08:00:15,08:00:15,4676,8,,,,2344.51,0
8390090,08:00:46,08:00:46,4677,9,,,,2512.41,0
8390090,08:01:32,08:01:32,4678,10,,,,2784.72,0
8390090,08:02:00,08:02:00,1987,11,,,,2917.18,
8390090,08:02:24,08:02:24,4679,12,,,,3060.26,0
8390090,08:02:54,08:02:54,4680,13,,,,3226.28,0
8390090,08:03:53,08:03:53,4681,14,,,,3546.49,0
8390090,08:04:17,08:04:17,1979,15,,,,3735.68,0
8390090,08:04:49,08:04:49,1980,16,,,,3997.3,0
8390090,08:05:18,08:05:18,1981,17,,,,4198.71,0
8390090,08:06:05,08:06:05,1982,18,,,,4513.13,0
8390090,08:06:51,08:06:51,4691,19,,,,4764.9,0
8390090,08:07:34,08:07:34,4692,20,,,,5061.77,0
8390090,08:08:28,08:08:28,4693,21,,,,5276.05,0
8390090,08:08:54,08:08:54,8680,22,,,,5416.94,0
8390090,08:09:14,08:09:14,4695,23,,,,5554.89,0
8390090,08:09:40,08:09:40,4696,24,,,,5700.82,0
8390090,08:10:53,08:10:53,4697,25,,,,6101.6,0
8390090,08:11:43,08:11:43,4698,26,,,,6404.46,0
8390090,08:12:27,08:12:27,4699,27,,,,6681.08,0
8390090,08:14:29,08:14:29,5032,28,,,,7532.03,0
8390090,08:15:21,08:15:21,5033,29,,,,7897.13,0
8390090,08:15:47,08:15:47,5034,30,,,,8088.72,0
8390090,08:16:15,08:16:15,5035,31,,,,8283.28,0
8390090,08:17:18,08:17:18,5036,32,,,,8838.6,0
8390090,08:18:02,08:18:02,6898,33,,,,9125.13,0
8390090,08:18:52,08:18:52,1816,34,,,,9423.04,0
8390090,08:19:53,08:19:53,1817,35,,,,9753.05,0
8390090,08:20:16,08:20:16,1818,36,,,,9892.04,0
8390090,08:20:45,08:20:45,1819,37,,,,10043.13,0
8390090,08:21:15,08:21:15,1820,38,,,,10246.01,0
8390090,08:22:58,08:22:58,996,39,,,,10567.71,0
8390090,08:23:26,08:23:26,9495,40,,,,10756.41,0
8390090,08:23:59,08:23:59,6900,41,,,,10959.19,0
8390090,08:25:07,08:25:07,10749,42,,,,11374.41,0
8390090,08:26:24,08:26:24,792,43,,,,11902.95,0
8390090,08:27:12,08:27:12,793,44,,,,12348.8,0
8390090,08:28:00,08:28:00,94,45,,,,12711.89,
8390090,08:29:24,08:29:24,95,46,,,,13790.95,0
8390090,08:30:04,08:30:04,96,47,,,,14253.77,0
8390090,08:30:57,08:30:57,97,48,,,,14785.13,0
8390090,08:31:48,08:31:48,98,49,,,,15378.52,0
8390090,08:33:00,08:33:00,9952,50,,1,,16067.87,
8390100,07:53:00,07:53:00,9498,1,,,1,0,
8390100,07:56:00,07:56:00,109,2,,,,814.54,
8390100,07:56:31,07:56:31,9617,3,,,,1066.7,0
8390100,07:57:25,07:57:25,111,4,,,,1411.58,0
8390100,07:58:32,07:58:32,4673,5,,,,1842.61,0
8390100,07:59:01,07:59:01,4674,6,,,,1975.68,0
8390100,07:59:39,07:59:39,4675,7,,,,2151.94,0
8390100,08:00:15,08:00:15,4676,8,,,,2344.51,0
8390100,08:00:46,08:00:46,4677,9,,,,2512.41,0
8390100,08:01:32,08:01:32,4678,10,,,,2784.72,0
8390100,08:02:00,08:02:00,1987,11,,,,2917.18,
8390100,08:02:24,08:02:24,4679,12,,,,3060.26,0
8390100,08:02:54,08:02:54,4680,13,,,,3226.28,0
8390100,08:03:53,08:03:53,4681,14,,,,3546.49,0
8390100,08:04:17,08:04:17,1979,15,,,,3735.68,0
8390100,08:04:49,08:04:49,1980,16,,,,3997.3,0
8390100,08:05:18,08:05:18,1981,17,,,,4198.71,0
8390100,08:06:05,08:06:05,1982,18,,,,4513.13,0
8390100,08:06:51,08:06:51,4691,19,,,,4764.9,0
8390100,08:07:34,08:07:34,4692,20,,,,5061.77,0
8390100,08:08:28,08:08:28,4693,21,,,,5276.05,0
8390100,08:08:54,08:08:54,8680,22,,,,5416.94,0
8390100,08:09:14,08:09:14,4695,23,,,,5554.89,0
8390100,08:09:40,08:09:40,4696,24,,,,5700.82,0
8390100,08:10:53,08:10:53,4697,25,,,,6101.6,0
8390100,08:11:43,08:11:43,4698,26,,,,6404.46,0
8390100,08:12:27,08:12:27,4699,27,,,,6681.08,0
8390100,08:14:29,08:14:29,5032,28,,,,7532.03,0
8390100,08:15:21,08:15:21,5033,29,,,,7897.13,0
8390100,08:15:47,08:15:47,5034,30,,,,8088.72,0
8390100,08:16:15,08:16:15,5035,31,,,,8283.28,0
8390100,08:17:18,08:17:18,5036,32,,,,8838.6,0
8390100,08:18:02,08:18:02,6898,33,,,,9125.13,0
8390100,08:18:52,08:18:52,1816,34,,,,9423.04,0
8390100,08:19:53,08:19:53,1817,35,,,,9753.05,0
8390100,08:20:16,08:20:16,1818,36,,,,9892.04,0
8390100,08:20:45,08:20:45,1819,37,,,,10043.13,0
8390100,08:21:15,08:21:15,1820,38,,,,10246.01,0
8390100,08:22:58,08:22:58,996,39,,,,10567.71,0
8390100,08:23:26,08:23:26,9495,40,,,,10756.41,0
8390100,08:23:59,08:23:59,6900,41,,,,10959.19,0
8390100,08:25:07,08:25:07,10749,42,,,,11374.41,0
8390100,08:26:24,08:26:24,792,43,,,,11902.95,0
8390100,08:27:12,08:27:12,793,44,,,,12348.8,0
8390100,08:28:00,08:28:00,94,45,,,,12711.89,
8390100,08:29:24,08:29:24,95,46,,,,13790.95,0
8390100,08:30:04,08:30:04,96,47,,,,14253.77,0
8390100,08:30:57,08:30:57,97,48,,,,14785.13,0
8390100,08:31:48,08:31:48,98,49,,,,15378.52,0
8390100,08:33:00,08:33:00,9952,50,,1,,16067.87,
8390110,07:53:00,07:53:00,9498,1,,,1,0,
8390110,07:56:00,07:56:00,109,2,,,,814.54,
8390110,07:56:31,07:56:31,9617,3,,,,1066.7,0
8390110,07:57:25,07:57:25,111,4,,,,1411.58,0
8390110,07:58:32,07:58:32,4673,5,,,,1842.61,0
8390110,07:59:01,07:59:01,4674,6,,,,1975.68,0
8390110,07:59:39,07:59:39,4675,7,,,,2151.94,0
8390110,08:00:15,08:00:15,4676,8,,,,2344.51,0
8390110,08:00:46,08:00:46,4677,9,,,,2512.41,0
8390110,08:01:32,08:01:32,4678,10,,,,2784.72,0
8390110,08:02:00,08:02:00,1987,11,,,,2917.18,
8390110,08:02:24,08:02:24,4679,12,,,,3060.26,0
8390110,08:02:54,08:02:54,4680,13,,,,3226.28,0
8390110,08:03:53,08:03:53,4681,14,,,,3546.49,0
8390110,08:04:17,08:04:17,1979,15,,,,3735.68,0
8390110,08:04:49,08:04:49,1980,16,,,,3997.3,0
8390110,08:05:18,08:05:18,1981,17,,,,4198.71,0
8390110,08:06:05,08:06:05,1982,18,,,,4513.13,0
8390110,08:06:51,08:06:51,4691,19,,,,4764.9,0
8390110,08:07:34,08:07:34,4692,20,,,,5061.77,0
8390110,08:08:28,08:08:28,4693,21,,,,5276.05,0
8390110,08:08:54,08:08:54,8680,22,,,,5416.94,0
8390110,08:09:14,08:09:14,4695,23,,,,5554.89,0
8390110,08:09:40,08:09:40,4696,24,,,,5700.82,0
8390110,08:10:53,08:10:53,4697,25,,,,6101.6,0
8390110,08:11:43,08:11:43,4698,26,,,,6404.46,0
8390110,08:12:27,08:12:27,4699,27,,,,6681.08,0
8390110,08:14:29,08:14:29,5032,28,,,,7532.03,0
8390110,08:15:21,08:15:21,5033,29,,,,7897.13,0
8390110,08:15:47,08:15:47,5034,30,,,,8088.72,0
8390110,08:16:15,08:16:15,5035,31,,,,8283.28,0
8390110,08:17:18,08:17:18,5036,32,,,,8838.6,0
8390110,08:18:02,08:18:02,6898,33,,,,9125.13,0
8390110,08:18:52,08:18:52,1816,34,,,,9423.04,0
8390110,08:19:53,08:19:53,1817,35,,,,9753.05,0
8390110,08:20:16,08:20:16,1818,36,,,,9892.04,0
8390110,08:20:45,08:20:45,1819,37,,,,10043.13,0
8390110,08:21:15,08:21:15,1820,38,,,,10246.01,0
8390110,08:22:58,08:22:58,996,39,,,,10567.71,0
8390110,08:23:26,08:23:26,9495,40,,,,10756.41,0
8390110,08:23:59,08:23:59,6900,41,,,,10959.19,0
8390110,08:25:07,08:25:07,10749,42,,,,11374.41,0
8390110,08:26:24,08:26:24,792,43,,,,11902.95,0
8390110,08:27:12,08:27:12,793,44,,,,12348.8,0
8390110,08:28:00,08:28:00,94,45,,,,12711.89,
8390110,08:29:24,08:29:24,95,46,,,,13790.95,0
8390110,08:30:04,08:30:04,96,47,,,,14253.77,0
8390110,08:30:57,08:30:57,97,48,,,,14785.13,0
8390110,08:31:48,08:31:48,98,49,,,,15378.52,0
8390110,08:33:00,08:33:00,9952,50,,1,,16067.87,
8390120,07:53:00,07:53:00,9498,1,,,1,0,
8390120,07:56:00,07:56:00,109,2,,,,814.54,
8390120,07:56:31,07:56:31,9617,3,,,,1066.7,0
8390120,07:57:25,07:57:25,111,4,,,,1411.58,0
8390120,07:58:32,07:58:32,4673,5,,,,1842.61,0
8390120,07:59:01,07:59:01,4674,6,,,,1975.68,0
8390120,07:59:39,07:59:39,4675,7,,,,2151.94,0
8390120,08:00:15,08:00:15,4676,8,,,,2344.51,0
8390120,08:00:46,08:00:46,4677,9,,,,2512.41,0
8390120,08:01:32,08:01:32,4678,10,,,,2784.72,0
8390120,08:02:00,08:02:00,1987,11,,,,2917.18,
8390120,08:02:24,08:02:24,4679,12,,,,3060.26,0
8390120,08:02:54,08:02:54,4680,13,,,,3226.28,0
8390120,08:03:53,08:03:53,4681,14,,,,3546.49,0
8390120,08:04:17,08:04:17,1979,15,,,,3735.68,0
8390120,08:04:49,08:04:49,1980,16,,,,3997.3,0
8390120,08:05:18,08:05:18,1981,17,,,,4198.71,0
8390120,08:06:05,08:06:05,1982,18,,,,4513.13,0
8390120,08:06:51,08:06:51,4691,19,,,,4764.9,0
8390120,08:07:34,08:07:34,4692,20,,,,5061.77,0
8390120,08:08:28,08:08:28,4693,21,,,,5276.05,0
8390120,08:08:54,08:08:54,8680,22,,,,5416.94,0
8390120,08:09:14,08:09:14,4695,23,,,,5554.89,0
8390120,08:09:40,08:09:40,4696,24,,,,5700.82,0
8390120,08:10:53,08:10:53,4697,25,,,,6101.6,0
8390120,08:11:43,08:11:43,4698,26,,,,6404.46,0
8390120,08:12:27,08:12:27,4699,27,,,,6681.08,0
8390120,08:14:29,08:14:29,5032,28,,,,7532.03,0
8390120,08:15:21,08:15:21,5033,29,,,,7897.13,0
8390120,08:15:47,08:15:47,5034,30,,,,8088.72,0
8390120,08:16:15,08:16:15,5035,31,,,,8283.28,0
8390120,08:17:18,08:17:18,5036,32,,,,8838.6,0
8390120,08:18:02,08:18:02,6898,33,,,,9125.13,0
8390120,08:18:52,08:18:52,1816,34,,,,9423.04,0
8390120,08:19:53,08:19:53,1817,35,,,,9753.05,0
8390120,08:20:16,08:20:16,1818,36,,,,9892.04,0
8390120,08:20:45,08:20:45,1819,37,,,,10043.13,0
8390120,08:21:15,08:21:15,1820,38,,,,10246.01,0
8390120,08:22:58,08:22:58,996,39,,,,10567.71,0
8390120,08:23:26,08:23:26,9495,40,,,,10756.41,0
8390120,08:23:59,08:23:59,6900,41,,,,10959.19,0
8390120,08:25:07,08:25:07,10749,42,,,,11374.41,0
8390120,08:26:24,08:26:24,792,43,,,,11902.95,0
8390120,08:27:12,08:27:12,793,44,,,,12348.8,0
8390120,08:28:00,08:28:00,94,45,,,,12711.89,
8390120,08:29:24,08:29:24,95,46,,,,13790.95,0
8390120,08:30:04,08:30:04,96,47,,,,14253.77,0
8390120,08:30:57,08:30:57,97,48,,,,14785.13,0
8390120,08:31:48,08:31:48,98,49,,,,15378.52,0
8390120,08:33:00,08:33:00,9952,50,,1,,16067.87,
8390130,07:53:00,07:53:00,9498,1,,,1,0,
8390130,07:56:00,07:56:00,109,2,,,,814.54,
8390130,07:56:31,07:56:31,9617,3,,,,1066.7,0
8390130,07:57:25,07:57:25,111,4,,,,1411.58,0
8390130,07:58:32,07:58:32,4673,5,,,,1842.61,0
8390130,07:59:01,07:59:01,4674,6,,,,1975.68,0
8390130,07:59:39,07:59:39,4675,7,,,,2151.94,0
8390130,08:00:15,08:00:15,4676,8,,,,2344.51,0
8390130,08:00:46,08:00:46,4677,9,,,,2512.41,0
8390130,08:01:32,08:01:32,4678,10,,,,2784.72,0
8390130,08:02:00,08:02:00,1987,11,,,,2917.18,
8390130,08:02:24,08:02:24,4679,12,,,,3060.26,0
8390130,08:02:54,08:02:54,4680,13,,,,3226.28,0
8390130,08:03:53,08:03:53,4681,14,,,,3546.49,0
8390130,08:04:17,08:04:17,1979,15,,,,3735.68,0
8390130,08:04:49,08:04:49,1980,16,,,,3997.3,0
8390130,08:05:18,08:05:18,1981,17,,,,4198.71,0
8390130,08:06:05,08:06:05,1982,18,,,,4513.13,0
8390130,08:06:51,08:06:51,4691,19,,,,4764.9,0
8390130,08:07:34,08:07:34,4692,20,,,,5061.77,0
8390130,08:08:28,08:08:28,4693,21,,,,5276.05,0
8390130,08:08:54,08:08:54,8680,22,,,,5416.94,0
8390130,08:09:14,08:09:14,4695,23,,,,5554.89,0
8390130,08:09:40,08:09:40,4696,24,,,,5700.82,0
8390130,08:10:53,08:10:53,4697,25,,,,6101.6,0
8390130,08:11:43,08:11:43,4698,26,,,,6404.46,0
8390130,08:12:27,08:12:27,4699,27,,,,6681.08,0
8390130,08:14:29,08:14:29,5032,28,,,,7532.03,0
8390130,08:15:21,08:15:21,5033,29,,,,7897.13,0
8390130,08:15:47,08:15:47,5034,30,,,,8088.72,0
8390130,08:16:15,08:16:15,5035,31,,,,8283.28,0
8390130,08:17:18,08:17:18,5036,32,,,,8838.6,0
8390130,08:18:02,08:18:02,6898,33,,,,9125.13,0
8390130,08:18:52,08:18:52,1816,34,,,,9423.04,0
8390130,08:19:53,08:19:53,1817,35,,,,9753.05,0
8390130,08:20:16,08:20:16,1818,36,,,,9892.04,0
8390130,08:20:45,08:20:45,1819,37,,,,10043.13,0
8390130,08:21:15,08:21:15,1820,38,,,,10246.01,0
8390130,08:22:58,08:22:58,996,39,,,,10567.71,0
8390130,08:23:26,08:23:26,9495,40,,,,10756.41,0
8390130,08:23:59,08:23:59,6900,41,,,,10959.19,0
8390130,08:25:07,08:25:07,10749,42,,,,11374.41,0
8390130,08:26:24,08:26:24,792,43,,,,11902.95,0
8390130,08:27:12,08:27:12,793,44,,,,12348.8,0
8390130,08:28:00,08:28:00,94,45,,,,12711.89,
8390130,08:29:24,08:29:24,95,46,,,,13790.95,0
8390130,08:30:04,08:30:04,96,47,,,,14253.77,0
8390130,08:30:57,08:30:57,97,48,,,,14785.13,0
8390130,08:31:48,08:31:48,98,49,,,,15378.52,0
8390130,08:33:00,08:33:00,9952,50,,1,,16067.87,
8588020,21:13:00,21:13:00,9498,1,,,1,0,
8588020,21:16:00,21:16:00,109,2,,,,814.54,
8588020,21:16:31,21:16:31,9617,3,,,,1066.7,0
8588020,21:17:25,21:17:25,111,4,,,,1411.58,0
8588020,21:18:32,21:18:32,4673,5,,,,1842.61,0
8588020,21:19:01,21:19:01,4674,6,,,,1975.68,0
8588020,21:19:39,21:19:39,4675,7,,,,2151.94,0
8588020,21:20:15,21:20:15,4676,8,,,,2344.51,0
8588020,21:20:46,21:20:46,4677,9,,,,2512.41,0
8588020,21:21:32,21:21:32,4678,10,,,,2784.72,0
8588020,21:22:00,21:22:00,1987,11,,,,2917.18,
8588020,21:22:19,21:22:19,4679,12,,,,3060.26,0
8588020,21:22:43,21:22:43,4680,13,,,,3226.28,0
8588020,21:23:31,21:23:31,4681,14,,,,3546.49,0
8588020,21:23:51,21:23:51,1979,15,,,,3735.68,0
8588020,21:24:16,21:24:16,1980,16,,,,3997.3,0
8588020,21:24:40,21:24:40,1981,17,,,,4198.71,0
8588020,21:25:18,21:25:18,1982,18,,,,4513.13,0
8588020,21:25:55,21:25:55,4691,19,,,,4764.9,0
8588020,21:26:30,21:26:30,4692,20,,,,5061.77,0
8588020,21:27:13,21:27:13,4693,21,,,,5276.05,0
8588020,21:27:35,21:27:35,8680,22,,,,5416.94,0
8588020,21:27:50,21:27:50,4695,23,,,,5554.89,0
8588020,21:28:11,21:28:11,4696,24,,,,5700.82,0
8588020,21:29:10,21:29:10,4697,25,,,,6101.6,0
8588020,21:29:51,21:29:51,4698,26,,,,6404.46,0
8588020,21:30:26,21:30:26,4699,27,,,,6681.08,0
8588020,21:32:05,21:32:05,5032,28,,,,7532.03,0
8588020,21:32:47,21:32:47,5033,29,,,,7897.13,0
8588020,21:33:08,21:33:08,5034,30,,,,8088.72,0
8588020,21:33:31,21:33:31,5035,31,,,,8283.28,0
8588020,21:34:21,21:34:21,5036,32,,,,8838.6,0
8588020,21:34:57,21:34:57,6898,33,,,,9125.13,0
8588020,21:35:37,21:35:37,1816,34,,,,9423.04,0
8588020,21:36:27,21:36:27,1817,35,,,,9753.05,0
8588020,21:36:45,21:36:45,1818,36,,,,9892.04,0
8588020,21:37:09,21:37:09,1819,37,,,,10043.13,0
8588020,21:37:33,21:37:33,1820,38,,,,10246.01,0
8588020,21:38:56,21:38:56,996,39,,,,10567.71,0
8588020,21:39:18,21:39:18,9495,40,,,,10756.41,0
8588020,21:39:45,21:39:45,6900,41,,,,10959.19,0
8588020,21:40:40,21:40:40,10749,42,,,,11374.41,0
8588020,21:41:42,21:41:42,792,43,,,,11902.95,0
8588020,21:42:21,21:42:21,793,44,,,,12348.8,0
8588020,21:43:00,21:43:00,94,45,,,,12711.89,
8588020,21:44:07,21:44:07,95,46,,,,13790.95,0
8588020,21:44:39,21:44:39,96,47,,,,14253.77,0
8588020,21:45:21,21:45:21,97,48,,,,14785.13,0
8588020,21:46:02,21:46:02,98,49,,,,15378.52,0
8588020,21:47:00,21:47:00,9952,50,,1,,16067.87,
8588030,21:13:00,21:13:00,9498,1,,,1,0,
8588030,21:16:00,21:16:00,109,2,,,,814.54,
8588030,21:16:31,21:16:31,9617,3,,,,1066.7,0
8588030,21:17:25,21:17:25,111,4,,,,1411.58,0
8588030,21:18:32,21:18:32,4673,5,,,,1842.61,0
8588030,21:19:01,21:19:01,4674,6,,,,1975.68,0
8588030,21:19:39,21:19:39,4675,7,,,,2151.94,0
8588030,21:20:15,21:20:15,4676,8,,,,2344.51,0
8588030,21:20:46,21:20:46,4677,9,,,,2512.41,0
8588030,21:21:32,21:21:32,4678,10,,,,2784.72,0
8588030,21:22:00,21:22:00,1987,11,,,,2917.18,
8588030,21:22:19,21:22:19,4679,12,,,,3060.26,0
8588030,21:22:43,21:22:43,4680,13,,,,3226.28,0
8588030,21:23:31,21:23:31,4681,14,,,,3546.49,0
8588030,21:23:51,21:23:51,1979,15,,,,3735.68,0
8588030,21:24:16,21:24:16,1980,16,,,,3997.3,0
8588030,21:24:40,21:24:40,1981,17,,,,4198.71,0
8588030,21:25:18,21:25:18,1982,18,,,,4513.13,0
8588030,21:25:55,21:25:55,4691,19,,,,4764.9,0
8588030,21:26:30,21:26:30,4692,20,,,,5061.77,0
8588030,21:27:13,21:27:13,4693,21,,,,5276.05,0
8588030,21:27:35,21:27:35,8680,22,,,,5416.94,0
8588030,21:27:50,21:27:50,4695,23,,,,5554.89,0
8588030,21:28:11,21:28:11,4696,24,,,,5700.82,0
8588030,21:29:10,21:29:10,4697,25,,,,6101.6,0
8588030,21:29:51,21:29:51,4698,26,,,,6404.46,0
8588030,21:30:26,21:30:26,4699,27,,,,6681.08,0
8588030,21:32:05,21:32:05,5032,28,,,,7532.03,0
8588030,21:32:47,21:32:47,5033,29,,,,7897.13,0
8588030,21:33:08,21:33:08,5034,30,,,,8088.72,0
8588030,21:33:31,21:33:31,5035,31,,,,8283.28,0
8588030,21:34:21,21:34:21,5036,32,,,,8838.6,0
8588030,21:34:57,21:34:57,6898,33,,,,9125.13,0
8588030,21:35:37,21:35:37,1816,34,,,,9423.04,0
8588030,21:36:27,21:36:27,1817,35,,,,9753.05,0
8588030,21:36:45,21:36:45,1818,36,,,,9892.04,0
8588030,21:37:09,21:37:09,1819,37,,,,10043.13,0
8588030,21:37:33,21:37:33,1820,38,,,,10246.01,0
8588030,21:38:56,21:38:56,996,39,,,,10567.71,0
8588030,21:39:18,21:39:18,9495,40,,,,10756.41,0
8588030,21:39:45,21:39:45,6900,41,,,,10959.19,0
8588030,21:40:40,21:40:40,10749,42,,,,11374.41,0
8588030,21:41:42,21:41:42,792,43,,,,11902.95,0
8588030,21:42:21,21:42:21,793,44,,,,12348.8,0
8588030,21:43:00,21:43:00,94,45,,,,12711.89,
8588030,21:44:07,21:44:07,95,46,,,,13790.95,0
8588030,21:44:39,21:44:39,96,47,,,,14253.77,0
8588030,21:45:21,21:45:21,97,48,,,,14785.13,0
8588030,21:46:02,21:46:02,98,49,,,,15378.52,0
8588030,21:47:00,21:47:00,9952,50,,1,,16067.87,
8588040,21:13:00,21:13:00,9498,1,,,1,0,
8588040,21:16:00,21:16:00,109,2,,,,814.54,
8588040,21:16:31,21:16:31,9617,3,,,,1066.7,0
8588040,21:17:25,21:17:25,111,4,,,,1411.58,0
8588040,21:18:32,21:18:32,4673,5,,,,1842.61,0
8588040,21:19:01,21:19:01,4674,6,,,,1975.68,0
8588040,21:19:39,21:19:39,4675,7,,,,2151.94,0
8588040,21:20:15,21:20:15,4676,8,,,,2344.51,0
8588040,21:20:46,21:20:46,4677,9,,,,2512.41,0
8588040,21:21:32,21:21:32,4678,10,,,,2784.72,0
8588040,21:22:00,21:22:00,1987,11,,,,2917.18,
8588040,21:22:19,21:22:19,4679,12,,,,3060.26,0
8588040,21:22:43,21:22:43,4680,13,,,,3226.28,0
8588040,21:23:31,21:23:31,4681,14,,,,3546.49,0
8588040,21:23:51,21:23:51,1979,15,,,,3735.68,0
8588040,21:24:16,21:24:16,1980,16,,,,3997.3,0
8588040,21:24:40,21:24:40,1981,17,,,,4198.71,0
8588040,21:25:18,21:25:18,1982,18,,,,4513.13,0
8588040,21:25:55,21:25:55,4691,19,,,,4764.9,0
8588040,21:26:30,21:26:30,4692,20,,,,5061.77,0
8588040,21:27:13,21:27:13,4693,21,,,,5276.05,0
8588040,21:27:35,21:27:35,8680,22,,,,5416.94,0
8588040,21:27:50,21:27:50,4695,23,,,,5554.89,0
8588040,21:28:11,21:28:11,4696,24,,,,5700.82,0
8588040,21:29:10,21:29:10,4697,25,,,,6101.6,0
8588040,21:29:51,21:29:51,4698,26,,,,6404.46,0
8588040,21:30:26,21:30:26,4699,27,,,,6681.08,0
8588040,21:32:05,21:32:05,5032,28,,,,7532.03,0
8588040,21:32:47,21:32:47,5033,29,,,,7897.13,0
8588040,21:33:08,21:33:08,5034,30,,,,8088.72,0
8588040,21:33:31,21:33:31,5035,31,,,,8283.28,0
8588040,21:34:21,21:34:21,5036,32,,,,8838.6,0
8588040,21:34:57,21:34:57,6898,33,,,,9125.13,0
8588040,21:35:37,21:35:37,1816,34,,,,9423.04,0
8588040,21:36:27,21:36:27,1817,35,,,,9753.05,0
8588040,21:36:45,21:36:45,1818,36,,,,9892.04,0
8588040,21:37:09,21:37:09,1819,37,,,,10043.13,0
8588040,21:37:33,21:37:33,1820,38,,,,10246.01,0
8588040,21:38:56,21:38:56,996,39,,,,10567.71,0
8588040,21:39:18,21:39:18,9495,40,,,,10756.41,0
8588040,21:39:45,21:39:45,6900,41,,,,10959.19,0
8588040,21:40:40,21:40:40,10749,42,,,,11374.41,0
8588040,21:41:42,21:41:42,792,43,,,,11902.95,0
8588040,21:42:21,21:42:21,793,44,,,,12348.8,0
8588040,21:43:00,21:43:00,94,45,,,,12711.89,
8588040,21:44:07,21:44:07,95,46,,,,13790.95,0
8588040,21:44:39,21:44:39,96,47,,,,14253.77,0
8588040,21:45:21,21:45:21,97,48,,,,14785.13,0
8588040,21:46:02,21:46:02,98,49,,,,15378.52,0
8588040,21:47:00,21:47:00,9952,50,,1,,16067.87,
8588050,21:13:00,21:13:00,9498,1,,,1,0,
8588050,21:16:00,21:16:00,109,2,,,,814.54,
8588050,21:16:31,21:16:31,9617,3,,,,1066.7,0
8588050,21:17:25,21:17:25,111,4,,,,1411.58,0
8588050,21:18:32,21:18:32,4673,5,,,,1842.61,0
8588050,21:19:01,21:19:01,4674,6,,,,1975.68,0
8588050,21:19:39,21:19:39,4675,7,,,,2151.94,0
8588050,21:20:15,21:20:15,4676,8,,,,2344.51,0
8588050,21:20:46,21:20:46,4677,9,,,,2512.41,0
8588050,21:21:32,21:21:32,4678,10,,,,2784.72,0
8588050,21:22:00,21:22:00,1987,11,,,,2917.18,
8588050,21:22:19,21:22:19,4679,12,,,,3060.26,0
8588050,21:22:43,21:22:43,4680,13,,,,3226.28,0
8588050,21:23:31,21:23:31,4681,14,,,,3546.49,0
8588050,21:23:51,21:23:51,1979,15,,,,3735.68,0
8588050,21:24:16,21:24:16,1980,16,,,,3997.3,0
8588050,21:24:40,21:24:40,1981,17,,,,4198.71,0
8588050,21:25:18,21:25:18,1982,18,,,,4513.13,0
8588050,21:25:55,21:25:55,4691,19,,,,4764.9,0
8588050,21:26:30,21:26:30,4692,20,,,,5061.77,0
8588050,21:27:13,21:27:13,4693,21,,,,5276.05,0
8588050,21:27:35,21:27:35,8680,22,,,,5416.94,0
8588050,21:27:50,21:27:50,4695,23,,,,5554.89,0
8588050,21:28:11,21:28:11,4696,24,,,,5700.82,0
8588050,21:29:10,21:29:10,4697,25,,,,6101.6,0
8588050,21:29:51,21:29:51,4698,26,,,,6404.46,0
8588050,21:30:26,21:30:26,4699,27,,,,6681.08,0
8588050,21:32:05,21:32:05,5032,28,,,,7532.03,0
8588050,21:32:47,21:32:47,5033,29,,,,7897.13,0
8588050,21:33:08,21:33:08,5034,30,,,,8088.72,0
8588050,21:33:31,21:33:31,5035,31,,,,8283.28,0
8588050,21:34:21,21:34:21,5036,32,,,,8838.6,0
8588050,21:34:57,21:34:57,6898,33,,,,9125.13,0
8588050,21:35:37,21:35:37,1816,34,,,,9423.04,0
8588050,21:36:27,21:36:27,1817,35,,,,9753.05,0
8588050,21:36:45,21:36:45,1818,36,,,,9892.04,0
8588050,21:37:09,21:37:09,1819,37,,,,10043.13,0
8588050,21:37:33,21:37:33,1820,38,,,,10246.01,0
8588050,21:38:56,21:38:56,996,39,,,,10567.71,0
8588050,21:39:18,21:39:18,9495,40,,,,10756.41,0
8588050,21:39:45,21:39:45,6900,41,,,,10959.19,0
8588050,21:40:40,21:40:40,10749,42,,,,11374.41,0
8588050,21:41:42,21:41:42,792,43,,,,11902.95,0
8588050,21:42:21,21:42:21,793,44,,,,12348.8,0
8588050,21:43:00,21:43:00,94,45,,,,12711.89,
8588050,21:44:07,21:44:07,95,46,,,,13790.95,0
8588050,21:44:39,21:44:39,96,47,,,,14253.77,0
8588050,21:45:21,21:45:21,97,48,,,,14785.13,0
8588050,21:46:02,21:46:02,98,49,,,,15378.52,0
8588050,21:47:00,21:47:00,9952,50,,1,,16067.87,
8588060,21:13:00,21:13:00,9498,1,,,1,0,
8588060,21:16:00,21:16:00,109,2,,,,814.54,
8588060,21:16:31,21:16:31,9617,3,,,,1066.7,0
8588060,21:17:25,21:17:25,111,4,,,,1411.58,0
8588060,21:18:32,21:18:32,4673,5,,,,1842.61,0
8588060,21:19:01,21:19:01,4674,6,,,,1975.68,0
8588060,21:19:39,21:19:39,4675,7,,,,2151.94,0
8588060,21:20:15,21:20:15,4676,8,,,,2344.51,0
8588060,21:20:46,21:20:46,4677,9,,,,2512.41,0
8588060,21:21:32,21:21:32,4678,10,,,,2784.72,0
8588060,21:22:00,21:22:00,1987,11,,,,2917.18,
8588060,21:22:19,21:22:19,4679,12,,,,3060.26,0
8588060,21:22:43,21:22:43,4680,13,,,,3226.28,0
8588060,21:23:31,21:23:31,4681,14,,,,3546.49,0
8588060,21:23:51,21:23:51,1979,15,,,,3735.68,0
8588060,21:24:16,21:24:16,1980,16,,,,3997.3,0
8588060,21:24:40,21:24:40,1981,17,,,,4198.71,0
8588060,21:25:18,21:25:18,1982,18,,,,4513.13,0
8588060,21:25:55,21:25:55,4691,19,,,,4764.9,0
8588060,21:26:30,21:26:30,4692,20,,,,5061.77,0
8588060,21:27:13,21:27:13,4693,21,,,,5276.05,0
8588060,21:27:35,21:27:35,8680,22,,,,5416.94,0
8588060,21:27:50,21:27:50,4695,23,,,,5554.89,0
8588060,21:28:11,21:28:11,4696,24,,,,5700.82,0
8588060,21:29:10,21:29:10,4697,25,,,,6101.6,0
8588060,21:29:51,21:29:51,4698,26,,,,6404.46,0
8588060,21:30:26,21:30:26,4699,27,,,,6681.08,0
8588060,21:32:05,21:32:05,5032,28,,,,7532.03,0
8588060,21:32:47,21:32:47,5033,29,,,,7897.13,0
8588060,21:33:08,21:33:08,5034,30,,,,8088.72,0
8588060,21:33:31,21:33:31,5035,31,,,,8283.28,0
8588060,21:34:21,21:34:21,5036,32,,,,8838.6,0
8588060,21:34:57,21:34:57,6898,33,,,,9125.13,0
8588060,21:35:37,21:35:37,1816,34,,,,9423.04,0
8588060,21:36:27,21:36:27,1817,35,,,,9753.05,0
8588060,21:36:45,21:36:45,1818,36,,,,9892.04,0
8588060,21:37:09,21:37:09,1819,37,,,,10043.13,0
8588060,21:37:33,21:37:33,1820,38,,,,10246.01,0
8588060,21:38:56,21:38:56,996,39,,,,10567.71,0
8588060,21:39:18,21:39:18,9495,40,,,,10756.41,0
8588060,21:39:45,21:39:45,6900,41,,,,10959.19,0
8588060,21:40:40,21:40:40,10749,42,,,,11374.41,0
8588060,21:41:42,21:41:42,792,43,,,,11902.95,0
8588060,21:42:21,21:42:21,793,44,,,,12348.8,0
8588060,21:43:00,21:43:00,94,45,,,,12711.89,
8588060,21:44:07,21:44:07,95,46,,,,13790.95,0
8588060,21:44:39,21:44:39,96,47,,,,14253.77,0
8588060,21:45:21,21:45:21,97,48,,,,14785.13,0
8588060,21:46:02,21:46:02,98,49,,,,15378.52,0
8588060,21:47:00,21:47:00,9952,50,,1,,16067.87,
8588080,21:13:00,21:13:00,9498,1,,,1,0,
8588080,21:16:00,21:16:00,109,2,,,,814.54,
8588080,21:16:31,21:16:31,9617,3,,,,1066.7,0
8588080,21:17:25,21:17:25,111,4,,,,1411.58,0
8588080,21:18:32,21:18:32,4673,5,,,,1842.61,0
8588080,21:19:01,21:19:01,4674,6,,,,1975.68,0
8588080,21:19:39,21:19:39,4675,7,,,,2151.94,0
8588080,21:20:15,21:20:15,4676,8,,,,2344.51,0
8588080,21:20:46,21:20:46,4677,9,,,,2512.41,0
8588080,21:21:32,21:21:32,4678,10,,,,2784.72,0
8588080,21:22:00,21:22:00,1987,11,,,,2917.18,
8588080,21:22:19,21:22:19,4679,12,,,,3060.26,0
8588080,21:22:43,21:22:43,4680,13,,,,3226.28,0
8588080,21:23:31,21:23:31,4681,14,,,,3546.49,0
8588080,21:23:51,21:23:51,1979,15,,,,3735.68,0
8588080,21:24:16,21:24:16,1980,16,,,,3997.3,0
8588080,21:24:40,21:24:40,1981,17,,,,4198.71,0
8588080,21:25:18,21:25:18,1982,18,,,,4513.13,0
8588080,21:25:55,21:25:55,4691,19,,,,4764.9,0
8588080,21:26:30,21:26:30,4692,20,,,,5061.77,0
8588080,21:27:13,21:27:13,4693,21,,,,5276.05,0
8588080,21:27:35,21:27:35,8680,22,,,,5416.94,0
8588080,21:27:50,21:27:50,4695,23,,,,5554.89,0
8588080,21:28:11,21:28:11,4696,24,,,,5700.82,0
8588080,21:29:10,21:29:10,4697,25,,,,6101.6,0
8588080,21:29:51,21:29:51,4698,26,,,,6404.46,0
8588080,21:30:26,21:30:26,4699,27,,,,6681.08,0
8588080,21:32:05,21:32:05,5032,28,,,,7532.03,0
8588080,21:32:47,21:32:47,5033,29,,,,7897.13,0
8588080,21:33:08,21:33:08,5034,30,,,,8088.72,0
8588080,21:33:31,21:33:31,5035,31,,,,8283.28,0
8588080,21:34:21,21:34:21,5036,32,,,,8838.6,0
8588080,21:34:57,21:34:57,6898,33,,,,9125.13,0
8588080,21:35:37,21:35:37,1816,34,,,,9423.04,0
8588080,21:36:27,21:36:27,1817,35,,,,9753.05,0
8588080,21:36:45,21:36:45,1818,36,,,,9892.04,0
8588080,21:37:09,21:37:09,1819,37,,,,10043.13,0
8588080,21:37:33,21:37:33,1820,38,,,,10246.01,0
8588080,21:38:56,21:38:56,996,39,,,,10567.71,0
8588080,21:39:18,21:39:18,9495,40,,,,10756.41,0
8588080,21:39:45,21:39:45,6900,41,,,,10959.19,0
8588080,21:40:40,21:40:40,10749,42,,,,11374.41,0
8588080,21:41:42,21:41:42,792,43,,,,11902.95,0
8588080,21:42:21,21:42:21,793,44,,,,12348.8,0
8588080,21:43:00,21:43:00,94,45,,,,12711.89,
8588080,21:44:07,21:44:07,95,46,,,,13790.95,0
8588080,21:44:39,21:44:39,96,47,,,,14253.77,0
8588080,21:45:21,21:45:21,97,48,,,,14785.13,0
8588080,21:46:02,21:46:02,98,49,,,,15378.52,0
8588080,21:47:00,21:47:00,9952,50,,1,,16067.87,
8872070,22:16:00,22:16:00,9498,1,,,1,0,
8872070,22:17:00,22:17:00,109,2,,,,814.54,
8872070,22:17:21,22:17:21,9617,3,,,,1066.7,0
8872070,22:17:56,22:17:56,111,4,,,,1411.58,0
8872070,22:18:41,22:18:41,4673,5,,,,1842.61,0
8872070,22:19:01,22:19:01,4674,6,,,,1975.68,0
8872070,22:19:26,22:19:26,4675,7,,,,2151.94,0
8872070,22:19:50,22:19:50,4676,8,,,,2344.51,0
8872070,22:20:11,22:20:11,4677,9,,,,2512.41,0
8872070,22:20:41,22:20:41,4678,10,,,,2784.72,0
8872070,22:21:00,22:21:00,1987,11,,,,2917.18,
8872070,22:21:17,22:21:17,4679,12,,,,3060.26,0
8872070,22:21:39,22:21:39,4680,13,,,,3226.28,0
8872070,22:22:22,22:22:22,4681,14,,,,3546.49,0
8872070,22:22:40,22:22:40,1979,15,,,,3735.68,0
8872070,22:23:03,22:23:03,1980,16,,,,3997.3,0
8872070,22:23:25,22:23:25,1981,17,,,,4198.71,0
8872070,22:23:59,22:23:59,1982,18,,,,4513.13,0
8872070,22:24:32,22:24:32,4691,19,,,,4764.9,0
8872070,22:25:04,22:25:04,4692,20,,,,5061.77,0
8872070,22:25:44,22:25:44,4693,21,,,,5276.05,0
8872070,22:26:03,22:26:03,8680,22,,,,5416.94,0
8872070,22:26:17,22:26:17,4695,23,,,,5554.89,0
8872070,22:26:36,22:26:36,4696,24,,,,5700.82,0
8872070,22:27:29,22:27:29,4697,25,,,,6101.6,0
8872070,22:28:06,22:28:06,4698,26,,,,6404.46,0
8872070,22:28:38,22:28:38,4699,27,,,,6681.08,0
8872070,22:30:07,22:30:07,5032,28,,,,7532.03,0
8872070,22:30:45,22:30:45,5033,29,,,,7897.13,0
8872070,22:31:05,22:31:05,5034,30,,,,8088.72,0
8872070,22:31:25,22:31:25,5035,31,,,,8283.28,0
8872070,22:32:11,22:32:11,5036,32,,,,8838.6,0
8872070,22:32:43,22:32:43,6898,33,,,,9125.13,0
8872070,22:33:20,22:33:20,1816,34,,,,9423.04,0
8872070,22:34:04,22:34:04,1817,35,,,,9753.05,0
8872070,22:34:21,22:34:21,1818,36,,,,9892.04,0
8872070,22:34:42,22:34:42,1819,37,,,,10043.13,0
8872070,22:35:04,22:35:04,1820,38,,,,10246.01,0
8872070,22:36:19,22:36:19,996,39,,,,10567.71,0
8872070,22:36:40,22:36:40,9495,40,,,,10756.41,0
8872070,22:37:04,22:37:04,6900,41,,,,10959.19,0
8872070,22:37:53,22:37:53,10749,42,,,,11374.41,0
8872070,22:38:49,22:38:49,792,43,,,,11902.95,0
8872070,22:39:25,22:39:25,793,44,,,,12348.8,0
8872070,22:40:00,22:40:00,94,45,,,,12711.89,
8872070,22:41:41,22:41:41,95,46,,,,13790.95,0
8872070,22:42:29,22:42:29,96,47,,,,14253.77,0
8872070,22:43:32,22:43:32,97,48,,,,14785.13,0
8872070,22:44:34,22:44:34,98,49,,,,15378.52,0
8872070,22:46:00,22:46:00,9952,50,,1,,16067.87,
889090,22:13:00,22:13:00,9498,1,,,1,0,
889090,22:16:00,22:16:00,109,2,,,,814.54,
889090,22:16:26,22:16:26,9617,3,,,,1066.7,0
889090,22:17:10,22:17:10,111,4,,,,1411.58,0
889090,22:18:06,22:18:06,4673,5,,,,1842.61,0
889090,22:18:31,22:18:31,4674,6,,,,1975.68,0
889090,22:19:02,22:19:02,4675,7,,,,2151.94,0
889090,22:19:32,22:19:32,4676,8,,,,2344.51,0
889090,22:19:59,22:19:59,4677,9,,,,2512.41,0
889090,22:20:36,22:20:36,4678,10,,,,2784.72,0
889090,22:21:00,22:21:00,1987,11,,,,2917.18,
889090,22:21:19,22:21:19,4679,12,,,,3060.26,0
889090,22:21:43,22:21:43,4680,13,,,,3226.28,0
889090,22:22:31,22:22:31,4681,14,,,,3546.49,0
889090,22:22:51,22:22:51,1979,15,,,,3735.68,0
889090,22:23:16,22:23:16,1980,16,,,,3997.3,0
889090,22:23:40,22:23:40,1981,17,,,,4198.71,0
889090,22:24:18,22:24:18,1982,18,,,,4513.13,0
889090,22:24:55,22:24:55,4691,19,,,,4764.9,0
889090,22:25:30,22:25:30,4692,20,,,,5061.77,0
889090,22:26:13,22:26:13,4693,21,,,,5276.05,0
889090,22:26:35,22:26:35,8680,22,,,,5416.94,0
889090,22:26:50,22:26:50,4695,23,,,,5554.89,0
889090,22:27:11,22:27:11,4696,24,,,,5700.82,0
889090,22:28:10,22:28:10,4697,25,,,,6101.6,0
889090,22:28:51,22:28:51,4698,26,,,,6404.46,0
889090,22:29:26,22:29:26,4699,27,,,,6681.08,0
889090,22:31:05,22:31:05,5032,28,,,,7532.03,0
889090,22:31:47,22:31:47,5033,29,,,,7897.13,0
889090,22:32:08,22:32:08,5034,30,,,,8088.72,0
889090,22:32:31,22:32:31,5035,31,,,,8283.28,0
889090,22:33:21,22:33:21,5036,32,,,,8838.6,0
889090,22:33:57,22:33:57,6898,33,,,,9125.13,0
889090,22:34:37,22:34:37,1816,34,,,,9423.04,0
889090,22:35:27,22:35:27,1817,35,,,,9753.05,0
889090,22:35:45,22:35:45,1818,36,,,,9892.04,0
889090,22:36:09,22:36:09,1819,37,,,,10043.13,0
889090,22:36:33,22:36:33,1820,38,,,,10246.01,0
889090,22:37:56,22:37:56,996,39,,,,10567.71,0
889090,22:38:18,22:38:18,9495,40,,,,10756.41,0
889090,22:38:45,22:38:45,6900,41,,,,10959.19,0
889090,22:39:40,22:39:40,10749,42,,,,11374.41,0
889090,22:40:42,22:40:42,792,43,,,,11902.95,0
889090,22:41:21,22:41:21,793,44,,,,12348.8,0
889090,22:42:00,22:42:00,94,45,,,,12711.89,
889090,22:43:07,22:43:07,95,46,,,,13790.95,0
889090,22:43:39,22:43:39,96,47,,,,14253.77,0
889090,22:44:21,22:44:21,97,48,,,,14785.13,0
889090,22:45:02,22:45:02,98,49,,,,15378.52,0
889090,22:46:00,22:46:00,9952,50,,1,,16067.87,
889100,22:13:00,22:13:00,9498,1,,,1,0,
889100,22:16:00,22:16:00,109,2,,,,814.54,
889100,22:16:26,22:16:26,9617,3,,,,1066.7,0
889100,22:17:10,22:17:10,111,4,,,,1411.58,0
889100,22:18:06,22:18:06,4673,5,,,,1842.61,0
889100,22:18:31,22:18:31,4674,6,,,,1975.68,0
889100,22:19:02,22:19:02,4675,7,,,,2151.94,0
889100,22:19:32,22:19:32,4676,8,,,,2344.51,0
889100,22:19:59,22:19:59,4677,9,,,,2512.41,0
889100,22:20:36,22:20:36,4678,10,,,,2784.72,0
889100,22:21:00,22:21:00,1987,11,,,,2917.18,
889100,22:21:19,22:21:19,4679,12,,,,3060.26,0
889100,22:21:43,22:21:43,4680,13,,,,3226.28,0
889100,22:22:31,22:22:31,4681,14,,,,3546.49,0
889100,22:22:51,22:22:51,1979,15,,,,3735.68,0
889100,22:23:16,22:23:16,1980,16,,,,3997.3,0
889100,22:23:40,22:23:40,1981,17,,,,4198.71,0
889100,22:24:18,22:24:18,1982,18,,,,4513.13,0
889100,22:24:55,22:24:55,4691,19,,,,4764.9,0
889100,22:25:30,22:25:30,4692,20,,,,5061.77,0
889100,22:26:13,22:26:13,4693,21,,,,5276.05,0
889100,22:26:35,22:26:35,8680,22,,,,5416.94,0
889100,22:26:50,22:26:50,4695,23,,,,5554.89,0
889100,22:27:11,22:27:11,4696,24,,,,5700.82,0
889100,22:28:10,22:28:10,4697,25,,,,6101.6,0
889100,22:28:51,22:28:51,4698,26,,,,6404.46,0
889100,22:29:26,22:29:26,4699,27,,,,6681.08,0
889100,22:31:05,22:31:05,5032,28,,,,7532.03,0
889100,22:31:47,22:31:47,5033,29,,,,7897.13,0
889100,22:32:08,22:32:08,5034,30,,,,8088.72,0
889100,22:32:31,22:32:31,5035,31,,,,8283.28,0
889100,22:33:21,22:33:21,5036,32,,,,8838.6,0
889100,22:33:57,22:33:57,6898,33,,,,9125.13,0
889100,22:34:37,22:34:37,1816,34,,,,9423.04,0
889100,22:35:27,22:35:27,1817,35,,,,9753.05,0
889100,22:35:45,22:35:45,1818,36,,,,9892.04,0
889100,22:36:09,22:36:09,1819,37,,,,10043.13,0
889100,22:36:33,22:36:33,1820,38,,,,10246.01,0
889100,22:37:56,22:37:56,996,39,,,,10567.71,0
889100,22:38:18,22:38:18,9495,40,,,,10756.41,0
889100,22:38:45,22:38:45,6900,41,,,,10959.19,0
889100,22:39:40,22:39:40,10749,42,,,,11374.41,0
889100,22:40:42,22:40:42,792,43,,,,11902.95,0
889100,22:41:21,22:41:21,793,44,,,,12348.8,0
889100,22:42:00,22:42:00,94,45,,,,12711.89,
889100,22:43:07,22:43:07,95,46,,,,13790.95,0
889100,22:43:39,22:43:39,96,47,,,,14253.77,0
889100,22:44:21,22:44:21,97,48,,,,14785.13,0
889100,22:45:02,22:45:02,98,49,,,,15378.52,0
889100,22:46:00,22:46:00,9952,50,,1,,16067.87,
889110,22:13:00,22:13:00,9498,1,,,1,0,
889110,22:16:00,22:16:00,109,2,,,,814.54,
889110,22:16:26,22:16:26,9617,3,,,,1066.7,0
889110,22:17:10,22:17:10,111,4,,,,1411.58,0
889110,22:18:06,22:18:06,4673,5,,,,1842.61,0
889110,22:18:31,22:18:31,4674,6,,,,1975.68,0
889110,22:19:02,22:19:02,4675,7,,,,2151.94,0
889110,22:19:32,22:19:32,4676,8,,,,2344.51,0
889110,22:19:59,22:19:59,4677,9,,,,2512.41,0
889110,22:20:36,22:20:36,4678,10,,,,2784.72,0
889110,22:21:00,22:21:00,1987,11,,,,2917.18,
889110,22:21:19,22:21:19,4679,12,,,,3060.26,0
889110,22:21:43,22:21:43,4680,13,,,,3226.28,0
889110,22:22:31,22:22:31,4681,14,,,,3546.49,0
889110,22:22:51,22:22:51,1979,15,,,,3735.68,0
889110,22:23:16,22:23:16,1980,16,,,,3997.3,0
889110,22:23:40,22:23:40,1981,17,,,,4198.71,0
889110,22:24:18,22:24:18,1982,18,,,,4513.13,0
889110,22:24:55,22:24:55,4691,19,,,,4764.9,0
889110,22:25:30,22:25:30,4692,20,,,,5061.77,0
889110,22:26:13,22:26:13,4693,21,,,,5276.05,0
889110,22:26:35,22:26:35,8680,22,,,,5416.94,0
889110,22:26:50,22:26:50,4695,23,,,,5554.89,0
889110,22:27:11,22:27:11,4696,24,,,,5700.82,0
889110,22:28:10,22:28:10,4697,25,,,,6101.6,0
889110,22:28:51,22:28:51,4698,26,,,,6404.46,0
889110,22:29:26,22:29:26,4699,27,,,,6681.08,0
889110,22:31:05,22:31:05,5032,28,,,,7532.03,0
889110,22:31:47,22:31:47,5033,29,,,,7897.13,0
889110,22:32:08,22:32:08,5034,30,,,,8088.72,0
889110,22:32:31,22:32:31,5035,31,,,,8283.28,0
889110,22:33:21,22:33:21,5036,32,,,,8838.6,0
889110,22:33:57,22:33:57,6898,33,,,,9125.13,0
889110,22:34:37,22:34:37,1816,34,,,,9423.04,0
889110,22:35:27,22:35:27,1817,35,,,,9753.05,0
889110,22:35:45,22:35:45,1818,36,,,,9892.04,0
889110,22:36:09,22:36:09,1819,37,,,,10043.13,0
889110,22:36:33,22:36:33,1820,38,,,,10246.01,0
889110,22:37:56,22:37:56,996,39,,,,10567.71,0
889110,22:38:18,22:38:18,9495,40,,,,10756.41,0
889110,22:38:45,22:38:45,6900,41,,,,10959.19,0
889110,22:39:40,22:39:40,10749,42,,,,11374.41,0
889110,22:40:42,22:40:42,792,43,,,,11902.95,0
889110,22:41:21,22:41:21,793,44,,,,12348.8,0
889110,22:42:00,22:42:00,94,45,,,,12711.89,
889110,22:43:07,22:43:07,95,46,,,,13790.95,0
889110,22:43:39,22:43:39,96,47,,,,14253.77,0
889110,22:44:21,22:44:21,97,48,,,,14785.13,0
889110,22:45:02,22:45:02,98,49,,,,15378.52,0
889110,22:46:00,22:46:00,9952,50,,1,,16067.87,
889120,22:13:00,22:13:00,9498,1,,,1,0,
889120,22:16:00,22:16:00,109,2,,,,814.54,
889120,22:16:26,22:16:26,9617,3,,,,1066.7,0
889120,22:17:10,22:17:10,111,4,,,,1411.58,0
889120,22:18:06,22:18:06,4673,5,,,,1842.61,0
889120,22:18:31,22:18:31,4674,6,,,,1975.68,0
889120,22:19:02,22:19:02,4675,7,,,,2151.94,0
889120,22:19:32,22:19:32,4676,8,,,,2344.51,0
889120,22:19:59,22:19:59,4677,9,,,,2512.41,0
889120,22:20:36,22:20:36,4678,10,,,,2784.72,0
889120,22:21:00,22:21:00,1987,11,,,,2917.18,
889120,22:21:19,22:21:19,4679,12,,,,3060.26,0
889120,22:21:43,22:21:43,4680,13,,,,3226.28,0
889120,22:22:31,22:22:31,4681,14,,,,3546.49,0
889120,22:22:51,22:22:51,1979,15,,,,3735.68,0
889120,22:23:16,22:23:16,1980,16,,,,3997.3,0
889120,22:23:40,22:23:40,1981,17,,,,4198.71,0
889120,22:24:18,22:24:18,1982,18,,,,4513.13,0
889120,22:24:55,22:24:55,4691,19,,,,4764.9,0
889120,22:25:30,22:25:30,4692,20,,,,5061.77,0
889120,22:26:13,22:26:13,4693,21,,,,5276.05,0
889120,22:26:35,22:26:35,8680,22,,,,5416.94,0
889120,22:26:50,22:26:50,4695,23,,,,5554.89,0
889120,22:27:11,22:27:11,4696,24,,,,5700.82,0
889120,22:28:10,22:28:10,4697,25,,,,6101.6,0
889120,22:28:51,22:28:51,4698,26,,,,6404.46,0
889120,22:29:26,22:29:26,4699,27,,,,6681.08,0
889120,22:31:05,22:31:05,5032,28,,,,7532.03,0
889120,22:31:47,22:31:47,5033,29,,,,7897.13,0
889120,22:32:08,22:32:08,5034,30,,,,8088.72,0
889120,22:32:31,22:32:31,5035,31,,,,8283.28,0
889120,22:33:21,22:33:21,5036,32,,,,8838.6,0
889120,22:33:57,22:33:57,6898,33,,,,9125.13,0
889120,22:34:37,22:34:37,1816,34,,,,9423.04,0
889120,22:35:27,22:35:27,1817,35,,,,9753.05,0
889120,22:35:45,22:35:45,1818,36,,,,9892.04,0
889120,22:36:09,22:36:09,1819,37,,,,10043.13,0
889120,22:36:33,22:36:33,1820,38,,,,10246.01,0
889120,22:37:56,22:37:56,996,39,,,,10567.71,0
889120,22:38:18,22:38:18,9495,40,,,,10756.41,0
889120,22:38:45,22:38:45,6900,41,,,,10959.19,0
889120,22:39:40,22:39:40,10749,42,,,,11374.41,0
889120,22:40:42,22:40:42,792,43,,,,11902.95,0
889120,22:41:21,22:41:21,793,44,,,,12348.8,0
889120,22:42:00,22:42:00,94,45,,,,12711.89,
889120,22:43:07,22:43:07,95,46,,,,13790.95,0
889120,22:43:39,22:43:39,96,47,,,,14253.77,0
889120,22:44:21,22:44:21,97,48,,,,14785.13,0
889120,22:45:02,22:45:02,98,49,,,,15378.52,0
889120,22:46:00,22:46:00,9952,50,,1,,16067.87,
889130,22:13:00,22:13:00,9498,1,,,1,0,
889130,22:16:00,22:16:00,109,2,,,,814.54,
889130,22:16:26,22:16:26,9617,3,,,,1066.7,0
889130,22:17:10,22:17:10,111,4,,,,1411.58,0
889130,22:18:06,22:18:06,4673,5,,,,1842.61,0
889130,22:18:31,22:18:31,4674,6,,,,1975.68,0
889130,22:19:02,22:19:02,4675,7,,,,2151.94,0
889130,22:19:32,22:19:32,4676,8,,,,2344.51,0
889130,22:19:59,22:19:59,4677,9,,,,2512.41,0
889130,22:20:36,22:20:36,4678,10,,,,2784.72,0
889130,22:21:00,22:21:00,1987,11,,,,2917.18,
889130,22:21:19,22:21:19,4679,12,,,,3060.26,0
889130,22:21:43,22:21:43,4680,13,,,,3226.28,0
889130,22:22:31,22:22:31,4681,14,,,,3546.49,0
889130,22:22:51,22:22:51,1979,15,,,,3735.68,0
889130,22:23:16,22:23:16,1980,16,,,,3997.3,0
889130,22:23:40,22:23:40,1981,17,,,,4198.71,0
889130,22:24:18,22:24:18,1982,18,,,,4513.13,0
889130,22:24:55,22:24:55,4691,19,,,,4764.9,0
889130,22:25:30,22:25:30,4692,20,,,,5061.77,0
889130,22:26:13,22:26:13,4693,21,,,,5276.05,0
889130,22:26:35,22:26:35,8680,22,,,,5416.94,0
889130,22:26:50,22:26:50,4695,23,,,,5554.89,0
889130,22:27:11,22:27:11,4696,24,,,,5700.82,0
889130,22:28:10,22:28:10,4697,25,,,,6101.6,0
889130,22:28:51,22:28:51,4698,26,,,,6404.46,0
889130,22:29:26,22:29:26,4699,27,,,,6681.08,0
889130,22:31:05,22:31:05,5032,28,,,,7532.03,0
889130,22:31:47,22:31:47,5033,29,,,,7897.13,0
889130,22:32:08,22:32:08,5034,30,,,,8088.72,0
889130,22:32:31,22:32:31,5035,31,,,,8283.28,0
889130,22:33:21,22:33:21,5036,32,,,,8838.6,0
889130,22:33:57,22:33:57,6898,33,,,,9125.13,0
889130,22:34:37,22:34:37,1816,34,,,,9423.04,0
889130,22:35:27,22:35:27,1817,35,,,,9753.05,0
889130,22:35:45,22:35:45,1818,36,,,,9892.04,0
889130,22:36:09,22:36:09,1819,37,,,,10043.13,0
889130,22:36:33,22:36:33,1820,38,,,,10246.01,0
889130,22:37:56,22:37:56,996,39,,,,10567.71,0
889130,22:38:18,22:38:18,9495,40,,,,10756.41,0
889130,22:38:45,22:38:45,6900,41,,,,10959.19,0
889130,22:39:40,22:39:40,10749,42,,,,11374.41,0
889130,22:40:42,22:40:42,792,43,,,,11902.95,0
889130,22:41:21,22:41:21,793,44,,,,12348.8,0
889130,22:42:00,22:42:00,94,45,,,,12711.89,
889130,22:43:07,22:43:07,95,46,,,,13790.95,0
889130,22:43:39,22:43:39,96,47,,,,14253.77,0
889130,22:44:21,22:44:21,97,48,,,,14785.13,0
889130,22:45:02,22:45:02,98,49,,,,15378.52,0
889130,22:46:00,22:46:00,9952,50,,1,,16067.87,
89010,10:40:00,10:40:00,9498,1,,,1,0,
89010,10:41:00,10:41:00,109,2,,,,814.54,
89010,10:41:21,10:41:21,9617,3,,,,1066.7,0
89010,10:41:56,10:41:56,111,4,,,,1411.58,0
89010,10:42:41,10:42:41,4673,5,,,,1842.61,0
89010,10:43:01,10:43:01,4674,6,,,,1975.68,0
89010,10:43:26,10:43:26,4675,7,,,,2151.94,0
89010,10:43:50,10:43:50,4676,8,,,,2344.51,0
89010,10:44:11,10:44:11,4677,9,,,,2512.41,0
89010,10:44:41,10:44:41,4678,10,,,,2784.72,0
89010,10:45:00,10:45:00,1987,11,,,,2917.18,
89010,10:45:19,10:45:19,4679,12,,,,3060.26,0
89010,10:45:43,10:45:43,4680,13,,,,3226.28,0
89010,10:46:31,10:46:31,4681,14,,,,3546.49,0
89010,10:46:51,10:46:51,1979,15,,,,3735.68,0
89010,10:47:16,10:47:16,1980,16,,,,3997.3,0
89010,10:47:40,10:47:40,1981,17,,,,4198.71,0
89010,10:48:18,10:48:18,1982,18,,,,4513.13,0
89010,10:48:55,10:48:55,4691,19,,,,4764.9,0
89010,10:49:30,10:49:30,4692,20,,,,5061.77,0
89010,10:50:13,10:50:13,4693,21,,,,5276.05,0
89010,10:50:35,10:50:35,8680,22,,,,5416.94,0
89010,10:50:50,10:50:50,4695,23,,,,5554.89,0
89010,10:51:11,10:51:11,4696,24,,,,5700.82,0
89010,10:52:10,10:52:10,4697,25,,,,6101.6,0
89010,10:52:51,10:52:51,4698,26,,,,6404.46,0
89010,10:53:26,10:53:26,4699,27,,,,6681.08,0
89010,10:55:05,10:55:05,5032,28,,,,7532.03,0
89010,10:55:47,10:55:47,5033,29,,,,7897.13,0
89010,10:56:08,10:56:08,5034,30,,,,8088.72,0
89010,10:56:31,10:56:31,5035,31,,,,8283.28,0
89010,10:57:21,10:57:21,5036,32,,,,8838.6,0
89010,10:57:57,10:57:57,6898,33,,,,9125.13,0
89010,10:58:37,10:58:37,1816,34,,,,9423.04,0
89010,10:59:27,10:59:27,1817,35,,,,9753.05,0
89010,10:59:45,10:59:45,1818,36,,,,9892.04,0
89010,11:00:09,11:00:09,1819,37,,,,10043.13,0
89010,11:00:33,11:00:33,1820,38,,,,10246.01,0
89010,11:01:56,11:01:56,996,39,,,,10567.71,0
89010,11:02:18,11:02:18,9495,40,,,,10756.41,0
89010,11:02:45,11:02:45,6900,41,,,,10959.19,0
89010,11:03:40,11:03:40,10749,42,,,,11374.41,0
89010,11:04:42,11:04:42,792,43,,,,11902.95,0
89010,11:05:21,11:05:21,793,44,,,,12348.8,0
89010,11:06:00,11:06:00,94,45,,,,12711.89,
89010,11:07:58,11:07:58,95,46,,,,13790.95,0
89010,11:08:53,11:08:53,96,47,,,,14253.77,0
89010,11:10:07,11:10:07,97,48,,,,14785.13,0
89010,11:11:20,11:11:20,98,49,,,,15378.52,0
89010,11:13:00,11:13:00,9952,50,,1,,16067.87,
8957020,15:08:00,15:08:00,9498,1,,,1,0,
8957020,15:11:00,15:11:00,109,2,,,,814.54,
8957020,15:11:42,15:11:42,9617,3,,,,1066.7,0
8957020,15:12:53,15:12:53,111,4,,,,1411.58,0
8957020,15:14:23,15:14:23,4673,5,,,,1842.61,0
8957020,15:15:02,15:15:02,4674,6,,,,1975.68,0
8957020,15:15:52,15:15:52,4675,7,,,,2151.94,0
8957020,15:16:40,15:16:40,4676,8,,,,2344.51,0
8957020,15:17:22,15:17:22,4677,9,,,,2512.41,0
8957020,15:18:23,15:18:23,4678,10,,,,2784.72,0
8957020,15:19:00,15:19:00,1987,11,,,,2917.18,
8957020,15:19:23,15:19:23,4679,12,,,,3060.26,0
8957020,15:19:51,15:19:51,4680,13,,,,3226.28,0
8957020,15:20:48,15:20:48,4681,14,,,,3546.49,0
8957020,15:21:12,15:21:12,1979,15,,,,3735.68,0
8957020,15:21:42,15:21:42,1980,16,,,,3997.3,0
8957020,15:22:11,15:22:11,1981,17,,,,4198.71,0
8957020,15:22:56,15:22:56,1982,18,,,,4513.13,0
8957020,15:23:39,15:23:39,4691,19,,,,4764.9,0
8957020,15:24:21,15:24:21,4692,20,,,,5061.77,0
8957020,15:25:13,15:25:13,4693,21,,,,5276.05,0
8957020,15:25:38,15:25:38,8680,22,,,,5416.94,0
8957020,15:25:57,15:25:57,4695,23,,,,5554.89,0
8957020,15:26:22,15:26:22,4696,24,,,,5700.82,0
8957020,15:27:32,15:27:32,4697,25,,,,6101.6,0
8957020,15:28:21,15:28:21,4698,26,,,,6404.46,0
8957020,15:29:03,15:29:03,4699,27,,,,6681.08,0
8957020,15:31:00,15:31:00,5032,28,,,,7532.03,0
8957020,15:31:50,15:31:50,5033,29,,,,7897.13,0
8957020,15:32:16,15:32:16,5034,30,,,,8088.72,0
8957020,15:32:42,15:32:42,5035,31,,,,8283.28,0
8957020,15:33:43,15:33:43,5036,32,,,,8838.6,0
8957020,15:34:25,15:34:25,6898,33,,,,9125.13,0
8957020,15:35:13,15:35:13,1816,34,,,,9423.04,0
8957020,15:36:12,15:36:12,1817,35,,,,9753.05,0
8957020,15:36:34,15:36:34,1818,36,,,,9892.04,0
8957020,15:37:02,15:37:02,1819,37,,,,10043.13,0
8957020,15:37:31,15:37:31,1820,38,,,,10246.01,0
8957020,15:39:10,15:39:10,996,39,,,,10567.71,0
8957020,15:39:36,15:39:36,9495,40,,,,10756.41,0
8957020,15:40:08,15:40:08,6900,41,,,,10959.19,0
8957020,15:41:14,15:41:14,10749,42,,,,11374.41,0
8957020,15:42:27,15:42:27,792,43,,,,11902.95,0
8957020,15:43:14,15:43:14,793,44,,,,12348.8,0
8957020,15:44:00,15:44:00,94,45,,,,12711.89,
8957020,15:45:07,15:45:07,95,46,,,,13790.95,0
8957020,15:45:39,15:45:39,96,47,,,,14253.77,0
8957020,15:46:21,15:46:21,97,48,,,,14785.13,0
8957020,15:47:02,15:47:02,98,49,,,,15378.52,0
8957020,15:48:00,15:48:00,9952,50,,1,,16067.87,
8957030,15:08:00,15:08:00,9498,1,,,1,0,
8957030,15:11:00,15:11:00,109,2,,,,814.54,
8957030,15:11:42,15:11:42,9617,3,,,,1066.7,0
8957030,15:12:53,15:12:53,111,4,,,,1411.58,0
8957030,15:14:23,15:14:23,4673,5,,,,1842.61,0
8957030,15:15:02,15:15:02,4674,6,,,,1975.68,0
8957030,15:15:52,15:15:52,4675,7,,,,2151.94,0
8957030,15:16:40,15:16:40,4676,8,,,,2344.51,0
8957030,15:17:22,15:17:22,4677,9,,,,2512.41,0
8957030,15:18:23,15:18:23,4678,10,,,,2784.72,0
8957030,15:19:00,15:19:00,1987,11,,,,2917.18,
8957030,15:19:23,15:19:23,4679,12,,,,3060.26,0
8957030,15:19:51,15:19:51,4680,13,,,,3226.28,0
8957030,15:20:48,15:20:48,4681,14,,,,3546.49,0
8957030,15:21:12,15:21:12,1979,15,,,,3735.68,0
8957030,15:21:42,15:21:42,1980,16,,,,3997.3,0
8957030,15:22:11,15:22:11,1981,17,,,,4198.71,0
8957030,15:22:56,15:22:56,1982,18,,,,4513.13,0
8957030,15:23:39,15:23:39,4691,19,,,,4764.9,0
8957030,15:24:21,15:24:21,4692,20,,,,5061.77,0
8957030,15:25:13,15:25:13,4693,21,,,,5276.05,0
8957030,15:25:38,15:25:38,8680,22,,,,5416.94,0
8957030,15:25:57,15:25:57,4695,23,,,,5554.89,0
8957030,15:26:22,15:26:22,4696,24,,,,5700.82,0
8957030,15:27:32,15:27:32,4697,25,,,,6101.6,0
8957030,15:28:21,15:28:21,4698,26,,,,6404.46,0
8957030,15:29:03,15:29:03,4699,27,,,,6681.08,0
8957030,15:31:00,15:31:00,5032,28,,,,7532.03,0
8957030,15:31:50,15:31:50,5033,29,,,,7897.13,0
8957030,15:32:16,15:32:16,5034,30,,,,8088.72,0
8957030,15:32:42,15:32:42,5035,31,,,,8283.28,0
8957030,15:33:43,15:33:43,5036,32,,,,8838.6,0
8957030,15:34:25,15:34:25,6898,33,,,,9125.13,0
8957030,15:35:13,15:35:13,1816,34,,,,9423.04,0
8957030,15:36:12,15:36:12,1817,35,,,,9753.05,0
8957030,15:36:34,15:36:34,1818,36,,,,9892.04,0
8957030,15:37:02,15:37:02,1819,37,,,,10043.13,0
8957030,15:37:31,15:37:31,1820,38,,,,10246.01,0
8957030,15:39:10,15:39:10,996,39,,,,10567.71,0
8957030,15:39:36,15:39:36,9495,40,,,,10756.41,0
8957030,15:40:08,15:40:08,6900,41,,,,10959.19,0
8957030,15:41:14,15:41:14,10749,42,,,,11374.41,0
8957030,15:42:27,15:42:27,792,43,,,,11902.95,0
8957030,15:43:14,15:43:14,793,44,,,,12348.8,0
8957030,15:44:00,15:44:00,94,45,,,,12711.89,
8957030,15:45:07,15:45:07,95,46,,,,13790.95,0
8957030,15:45:39,15:45:39,96,47,,,,14253.77,0
8957030,15:46:21,15:46:21,97,48,,,,14785.13,0
8957030,15:47:02,15:47:02,98,49,,,,15378.52,0
8957030,15:48:00,15:48:00,9952,50,,1,,16067.87,
8957040,15:08:00,15:08:00,9498,1,,,1,0,
8957040,15:11:00,15:11:00,109,2,,,,814.54,
8957040,15:11:42,15:11:42,9617,3,,,,1066.7,0
8957040,15:12:53,15:12:53,111,4,,,,1411.58,0
8957040,15:14:23,15:14:23,4673,5,,,,1842.61,0
8957040,15:15:02,15:15:02,4674,6,,,,1975.68,0
8957040,15:15:52,15:15:52,4675,7,,,,2151.94,0
8957040,15:16:40,15:16:40,4676,8,,,,2344.51,0
8957040,15:17:22,15:17:22,4677,9,,,,2512.41,0
8957040,15:18:23,15:18:23,4678,10,,,,2784.72,0
8957040,15:19:00,15:19:00,1987,11,,,,2917.18,
8957040,15:19:23,15:19:23,4679,12,,,,3060.26,0
8957040,15:19:51,15:19:51,4680,13,,,,3226.28,0
8957040,15:20:48,15:20:48,4681,14,,,,3546.49,0
8957040,15:21:12,15:21:12,1979,15,,,,3735.68,0
8957040,15:21:42,15:21:42,1980,16,,,,3997.3,0
8957040,15:22:11,15:22:11,1981,17,,,,4198.71,0
8957040,15:22:56,15:22:56,1982,18,,,,4513.13,0
8957040,15:23:39,15:23:39,4691,19,,,,4764.9,0
8957040,15:24:21,15:24:21,4692,20,,,,5061.77,0
8957040,15:25:13,15:25:13,4693,21,,,,5276.05,0
8957040,15:25:38,15:25:38,8680,22,,,,5416.94,0
8957040,15:25:57,15:25:57,4695,23,,,,5554.89,0
8957040,15:26:22,15:26:22,4696,24,,,,5700.82,0
8957040,15:27:32,15:27:32,4697,25,,,,6101.6,0
8957040,15:28:21,15:28:21,4698,26,,,,6404.46,0
8957040,15:29:03,15:29:03,4699,27,,,,6681.08,0
8957040,15:31:00,15:31:00,5032,28,,,,7532.03,0
8957040,15:31:50,15:31:50,5033,29,,,,7897.13,0
8957040,15:32:16,15:32:16,5034,30,,,,8088.72,0
8957040,15:32:42,15:32:42,5035,31,,,,8283.28,0
8957040,15:33:43,15:33:43,5036,32,,,,8838.6,0
8957040,15:34:25,15:34:25,6898,33,,,,9125.13,0
8957040,15:35:13,15:35:13,1816,34,,,,9423.04,0
8957040,15:36:12,15:36:12,1817,35,,,,9753.05,0
8957040,15:36:34,15:36:34,1818,36,,,,9892.04,0
8957040,15:37:02,15:37:02,1819,37,,,,10043.13,0
8957040,15:37:31,15:37:31,1820,38,,,,10246.01,0
8957040,15:39:10,15:39:10,996,39,,,,10567.71,0
8957040,15:39:36,15:39:36,9495,40,,,,10756.41,0
8957040,15:40:08,15:40:08,6900,41,,,,10959.19,0
8957040,15:41:14,15:41:14,10749,42,,,,11374.41,0
8957040,15:42:27,15:42:27,792,43,,,,11902.95,0
8957040,15:43:14,15:43:14,793,44,,,,12348.8,0
8957040,15:44:00,15:44:00,94,45,,,,12711.89,
8957040,15:45:07,15:45:07,95,46,,,,13790.95,0
8957040,15:45:39,15:45:39,96,47,,,,14253.77,0
8957040,15:46:21,15:46:21,97,48,,,,14785.13,0
8957040,15:47:02,15:47:02,98,49,,,,15378.52,0
8957040,15:48:00,15:48:00,9952,50,,1,,16067.87,
8957050,15:08:00,15:08:00,9498,1,,,1,0,
8957050,15:11:00,15:11:00,109,2,,,,814.54,
8957050,15:11:42,15:11:42,9617,3,,,,1066.7,0
8957050,15:12:53,15:12:53,111,4,,,,1411.58,0
8957050,15:14:23,15:14:23,4673,5,,,,1842.61,0
8957050,15:15:02,15:15:02,4674,6,,,,1975.68,0
8957050,15:15:52,15:15:52,4675,7,,,,2151.94,0
8957050,15:16:40,15:16:40,4676,8,,,,2344.51,0
8957050,15:17:22,15:17:22,4677,9,,,,2512.41,0
8957050,15:18:23,15:18:23,4678,10,,,,2784.72,0
8957050,15:19:00,15:19:00,1987,11,,,,2917.18,
8957050,15:19:23,15:19:23,4679,12,,,,3060.26,0
8957050,15:19:51,15:19:51,4680,13,,,,3226.28,0
8957050,15:20:48,15:20:48,4681,14,,,,3546.49,0
8957050,15:21:12,15:21:12,1979,15,,,,3735.68,0
8957050,15:21:42,15:21:42,1980,16,,,,3997.3,0
8957050,15:22:11,15:22:11,1981,17,,,,4198.71,0
8957050,15:22:56,15:22:56,1982,18,,,,4513.13,0
8957050,15:23:39,15:23:39,4691,19,,,,4764.9,0
8957050,15:24:21,15:24:21,4692,20,,,,5061.77,0
8957050,15:25:13,15:25:13,4693,21,,,,5276.05,0
8957050,15:25:38,15:25:38,8680,22,,,,5416.94,0
8957050,15:25:57,15:25:57,4695,23,,,,5554.89,0
8957050,15:26:22,15:26:22,4696,24,,,,5700.82,0
8957050,15:27:32,15:27:32,4697,25,,,,6101.6,0
8957050,15:28:21,15:28:21,4698,26,,,,6404.46,0
8957050,15:29:03,15:29:03,4699,27,,,,6681.08,0
8957050,15:31:00,15:31:00,5032,28,,,,7532.03,0
8957050,15:31:50,15:31:50,5033,29,,,,7897.13,0
8957050,15:32:16,15:32:16,5034,30,,,,8088.72,0
8957050,15:32:42,15:32:42,5035,31,,,,8283.28,0
8957050,15:33:43,15:33:43,5036,32,,,,8838.6,0
8957050,15:34:25,15:34:25,6898,33,,,,9125.13,0
8957050,15:35:13,15:35:13,1816,34,,,,9423.04,0
8957050,15:36:12,15:36:12,1817,35,,,,9753.05,0
8957050,15:36:34,15:36:34,1818,36,,,,9892.04,0
8957050,15:37:02,15:37:02,1819,37,,,,10043.13,0
8957050,15:37:31,15:37:31,1820,38,,,,10246.01,0
8957050,15:39:10,15:39:10,996,39,,,,10567.71,0
8957050,15:39:36,15:39:36,9495,40,,,,10756.41,0
8957050,15:40:08,15:40:08,6900,41,,,,10959.19,0
8957050,15:41:14,15:41:14,10749,42,,,,11374.41,0
8957050,15:42:27,15:42:27,792,43,,,,11902.95,0
8957050,15:43:14,15:43:14,793,44,,,,12348.8,0
8957050,15:44:00,15:44:00,94,45,,,,12711.89,
8957050,15:45:07,15:45:07,95,46,,,,13790.95,0
8957050,15:45:39,15:45:39,96,47,,,,14253.77,0
8957050,15:46:21,15:46:21,97,48,,,,14785.13,0
8957050,15:47:02,15:47:02,98,49,,,,15378.52,0
8957050,15:48:00,15:48:00,9952,50,,1,,16067.87,
8957060,15:08:00,15:08:00,9498,1,,,1,0,
8957060,15:11:00,15:11:00,109,2,,,,814.54,
8957060,15:11:42,15:11:42,9617,3,,,,1066.7,0
8957060,15:12:53,15:12:53,111,4,,,,1411.58,0
8957060,15:14:23,15:14:23,4673,5,,,,1842.61,0
8957060,15:15:02,15:15:02,4674,6,,,,1975.68,0
8957060,15:15:52,15:15:52,4675,7,,,,2151.94,0
8957060,15:16:40,15:16:40,4676,8,,,,2344.51,0
8957060,15:17:22,15:17:22,4677,9,,,,2512.41,0
8957060,15:18:23,15:18:23,4678,10,,,,2784.72,0
8957060,15:19:00,15:19:00,1987,11,,,,2917.18,
8957060,15:19:23,15:19:23,4679,12,,,,3060.26,0
8957060,15:19:51,15:19:51,4680,13,,,,3226.28,0
8957060,15:20:48,15:20:48,4681,14,,,,3546.49,0
8957060,15:21:12,15:21:12,1979,15,,,,3735.68,0
8957060,15:21:42,15:21:42,1980,16,,,,3997.3,0
8957060,15:22:11,15:22:11,1981,17,,,,4198.71,0
8957060,15:22:56,15:22:56,1982,18,,,,4513.13,0
8957060,15:23:39,15:23:39,4691,19,,,,4764.9,0
8957060,15:24:21,15:24:21,4692,20,,,,5061.77,0
8957060,15:25:13,15:25:13,4693,21,,,,5276.05,0
8957060,15:25:38,15:25:38,8680,22,,,,5416.94,0
8957060,15:25:57,15:25:57,4695,23,,,,5554.89,0
8957060,15:26:22,15:26:22,4696,24,,,,5700.82,0
8957060,15:27:32,15:27:32,4697,25,,,,6101.6,0
8957060,15:28:21,15:28:21,4698,26,,,,6404.46,0
8957060,15:29:03,15:29:03,4699,27,,,,6681.08,0
8957060,15:31:00,15:31:00,5032,28,,,,7532.03,0
8957060,15:31:50,15:31:50,5033,29,,,,7897.13,0
8957060,15:32:16,15:32:16,5034,30,,,,8088.72,0
8957060,15:32:42,15:32:42,5035,31,,,,8283.28,0
8957060,15:33:43,15:33:43,5036,32,,,,8838.6,0
8957060,15:34:25,15:34:25,6898,33,,,,9125.13,0
8957060,15:35:13,15:35:13,1816,34,,,,9423.04,0
8957060,15:36:12,15:36:12,1817,35,,,,9753.05,0
8957060,15:36:34,15:36:34,1818,36,,,,9892.04,0
8957060,15:37:02,15:37:02,1819,37,,,,10043.13,0
8957060,15:37:31,15:37:31,1820,38,,,,10246.01,0
8957060,15:39:10,15:39:10,996,39,,,,10567.71,0
8957060,15:39:36,15:39:36,9495,40,,,,10756.41,0
8957060,15:40:08,15:40:08,6900,41,,,,10959.19,0
8957060,15:41:14,15:41:14,10749,42,,,,11374.41,0
8957060,15:42:27,15:42:27,792,43,,,,11902.95,0
8957060,15:43:14,15:43:14,793,44,,,,12348.8,0
8957060,15:44:00,15:44:00,94,45,,,,12711.89,
8957060,15:45:07,15:45:07,95,46,,,,13790.95,0
8957060,15:45:39,15:45:39,96,47,,,,14253.77,0
8957060,15:46:21,15:46:21,97,48,,,,14785.13,0
8957060,15:47:02,15:47:02,98,49,,,,15378.52,0
8957060,15:48:00,15:48:00,9952,50,,1,,16067.87,
8957080,15:08:00,15:08:00,9498,1,,,1,0,
8957080,15:11:00,15:11:00,109,2,,,,814.54,
8957080,15:11:42,15:11:42,9617,3,,,,1066.7,0
8957080,15:12:53,15:12:53,111,4,,,,1411.58,0
8957080,15:14:23,15:14:23,4673,5,,,,1842.61,0
8957080,15:15:02,15:15:02,4674,6,,,,1975.68,0
8957080,15:15:52,15:15:52,4675,7,,,,2151.94,0
8957080,15:16:40,15:16:40,4676,8,,,,2344.51,0
8957080,15:17:22,15:17:22,4677,9,,,,2512.41,0
8957080,15:18:23,15:18:23,4678,10,,,,2784.72,0
8957080,15:19:00,15:19:00,1987,11,,,,2917.18,
8957080,15:19:23,15:19:23,4679,12,,,,3060.26,0
8957080,15:19:51,15:19:51,4680,13,,,,3226.28,0
8957080,15:20:48,15:20:48,4681,14,,,,3546.49,0
8957080,15:21:12,15:21:12,1979,15,,,,3735.68,0
8957080,15:21:42,15:21:42,1980,16,,,,3997.3,0
8957080,15:22:11,15:22:11,1981,17,,,,4198.71,0
8957080,15:22:56,15:22:56,1982,18,,,,4513.13,0
8957080,15:23:39,15:23:39,4691,19,,,,4764.9,0
8957080,15:24:21,15:24:21,4692,20,,,,5061.77,0
8957080,15:25:13,15:25:13,4693,21,,,,5276.05,0
8957080,15:25:38,15:25:38,8680,22,,,,5416.94,0
8957080,15:25:57,15:25:57,4695,23,,,,5554.89,0
8957080,15:26:22,15:26:22,4696,24,,,,5700.82,0
8957080,15:27:32,15:27:32,4697,25,,,,6101.6,0
8957080,15:28:21,15:28:21,4698,26,,,,6404.46,0
8957080,15:29:03,15:29:03,4699,27,,,,6681.08,0
8957080,15:31:00,15:31:00,5032,28,,,,7532.03,0
8957080,15:31:50,15:31:50,5033,29,,,,7897.13,0
8957080,15:32:16,15:32:16,5034,30,,,,8088.72,0
8957080,15:32:42,15:32:42,5035,31,,,,8283.28,0
8957080,15:33:43,15:33:43,5036,32,,,,8838.6,0
8957080,15:34:25,15:34:25,6898,33,,,,9125.13,0
8957080,15:35:13,15:35:13,1816,34,,,,9423.04,0
8957080,15:36:12,15:36:12,1817,35,,,,9753.05,0
8957080,15:36:34,15:36:34,1818,36,,,,9892.04,0
8957080,15:37:02,15:37:02,1819,37,,,,10043.13,0
8957080,15:37:31,15:37:31,1820,38,,,,10246.01,0
8957080,15:39:10,15:39:10,996,39,,,,10567.71,0
8957080,15:39:36,15:39:36,9495,40,,,,10756.41,0
8957080,15:40:08,15:40:08,6900,41,,,,10959.19,0
8957080,15:41:14,15:41:14,10749,42,,,,11374.41,0
8957080,15:42:27,15:42:27,792,43,,,,11902.95,0
8957080,15:43:14,15:43:14,793,44,,,,12348.8,0
8957080,15:44:00,15:44:00,94,45,,,,12711.89,
8957080,15:45:07,15:45:07,95,46,,,,13790.95,0
8957080,15:45:39,15:45:39,96,47,,,,14253.77,0
8957080,15:46:21,15:46:21,97,48,,,,14785.13,0
8957080,15:47:02,15:47:02,98,49,,,,15378.52,0
8957080,15:48:00,15:48:00,9952,50,,1,,16067.87,
8959090,16:53:00,16:53:00,9498,1,,,1,0,
8959090,16:56:00,16:56:00,109,2,,,,814.54,
8959090,16:56:42,16:56:42,9617,3,,,,1066.7,0
8959090,16:57:53,16:57:53,111,4,,,,1411.58,0
8959090,16:59:23,16:59:23,4673,5,,,,1842.61,0
8959090,17:00:02,17:00:02,4674,6,,,,1975.68,0
8959090,17:00:52,17:00:52,4675,7,,,,2151.94,0
8959090,17:01:40,17:01:40,4676,8,,,,2344.51,0
8959090,17:02:22,17:02:22,4677,9,,,,2512.41,0
8959090,17:03:23,17:03:23,4678,10,,,,2784.72,0
8959090,17:04:00,17:04:00,1987,11,,,,2917.18,
8959090,17:04:23,17:04:23,4679,12,,,,3060.26,0
8959090,17:04:51,17:04:51,4680,13,,,,3226.28,0
8959090,17:05:48,17:05:48,4681,14,,,,3546.49,0
8959090,17:06:12,17:06:12,1979,15,,,,3735.68,0
8959090,17:06:42,17:06:42,1980,16,,,,3997.3,0
8959090,17:07:11,17:07:11,1981,17,,,,4198.71,0
8959090,17:07:56,17:07:56,1982,18,,,,4513.13,0
8959090,17:08:39,17:08:39,4691,19,,,,4764.9,0
8959090,17:09:21,17:09:21,4692,20,,,,5061.77,0
8959090,17:10:13,17:10:13,4693,21,,,,5276.05,0
8959090,17:10:38,17:10:38,8680,22,,,,5416.94,0
8959090,17:10:57,17:10:57,4695,23,,,,5554.89,0
8959090,17:11:22,17:11:22,4696,24,,,,5700.82,0
8959090,17:12:32,17:12:32,4697,25,,,,6101.6,0
8959090,17:13:21,17:13:21,4698,26,,,,6404.46,0
8959090,17:14:03,17:14:03,4699,27,,,,6681.08,0
8959090,17:16:00,17:16:00,5032,28,,,,7532.03,0
8959090,17:16:50,17:16:50,5033,29,,,,7897.13,0
8959090,17:17:16,17:17:16,5034,30,,,,8088.72,0
8959090,17:17:42,17:17:42,5035,31,,,,8283.28,0
8959090,17:18:43,17:18:43,5036,32,,,,8838.6,0
8959090,17:19:25,17:19:25,6898,33,,,,9125.13,0
8959090,17:20:13,17:20:13,1816,34,,,,9423.04,0
8959090,17:21:12,17:21:12,1817,35,,,,9753.05,0
8959090,17:21:34,17:21:34,1818,36,,,,9892.04,0
8959090,17:22:02,17:22:02,1819,37,,,,10043.13,0
8959090,17:22:31,17:22:31,1820,38,,,,10246.01,0
8959090,17:24:10,17:24:10,996,39,,,,10567.71,0
8959090,17:24:36,17:24:36,9495,40,,,,10756.41,0
8959090,17:25:08,17:25:08,6900,41,,,,10959.19,0
8959090,17:26:14,17:26:14,10749,42,,,,11374.41,0
8959090,17:27:27,17:27:27,792,43,,,,11902.95,0
8959090,17:28:14,17:28:14,793,44,,,,12348.8,0
8959090,17:29:00,17:29:00,94,45,,,,12711.89,
8959090,17:30:07,17:30:07,95,46,,,,13790.95,0
8959090,17:30:39,17:30:39,96,47,,,,14253.77,0
8959090,17:31:21,17:31:21,97,48,,,,14785.13,0
8959090,17:32:02,17:32:02,98,49,,,,15378.52,0
8959090,17:33:00,17:33:00,9952,50,,1,,16067.87,
8959100,16:53:00,16:53:00,9498,1,,,1,0,
8959100,16:56:00,16:56:00,109,2,,,,814.54,
8959100,16:56:42,16:56:42,9617,3,,,,1066.7,0
8959100,16:57:53,16:57:53,111,4,,,,1411.58,0
8959100,16:59:23,16:59:23,4673,5,,,,1842.61,0
8959100,17:00:02,17:00:02,4674,6,,,,1975.68,0
8959100,17:00:52,17:00:52,4675,7,,,,2151.94,0
8959100,17:01:40,17:01:40,4676,8,,,,2344.51,0
8959100,17:02:22,17:02:22,4677,9,,,,2512.41,0
8959100,17:03:23,17:03:23,4678,10,,,,2784.72,0
8959100,17:04:00,17:04:00,1987,11,,,,2917.18,
8959100,17:04:23,17:04:23,4679,12,,,,3060.26,0
8959100,17:04:51,17:04:51,4680,13,,,,3226.28,0
8959100,17:05:48,17:05:48,4681,14,,,,3546.49,0
8959100,17:06:12,17:06:12,1979,15,,,,3735.68,0
8959100,17:06:42,17:06:42,1980,16,,,,3997.3,0
8959100,17:07:11,17:07:11,1981,17,,,,4198.71,0
8959100,17:07:56,17:07:56,1982,18,,,,4513.13,0
8959100,17:08:39,17:08:39,4691,19,,,,4764.9,0
8959100,17:09:21,17:09:21,4692,20,,,,5061.77,0
8959100,17:10:13,17:10:13,4693,21,,,,5276.05,0
8959100,17:10:38,17:10:38,8680,22,,,,5416.94,0
8959100,17:10:57,17:10:57,4695,23,,,,5554.89,0
8959100,17:11:22,17:11:22,4696,24,,,,5700.82,0
8959100,17:12:32,17:12:32,4697,25,,,,6101.6,0
8959100,17:13:21,17:13:21,4698,26,,,,6404.46,0
8959100,17:14:03,17:14:03,4699,27,,,,6681.08,0
8959100,17:16:00,17:16:00,5032,28,,,,7532.03,0
8959100,17:16:50,17:16:50,5033,29,,,,7897.13,0
8959100,17:17:16,17:17:16,5034,30,,,,8088.72,0
8959100,17:17:42,17:17:42,5035,31,,,,8283.28,0
8959100,17:18:43,17:18:43,5036,32,,,,8838.6,0
8959100,17:19:25,17:19:25,6898,33,,,,9125.13,0
8959100,17:20:13,17:20:13,1816,34,,,,9423.04,0
8959100,17:21:12,17:21:12,1817,35,,,,9753.05,0
8959100,17:21:34,17:21:34,1818,36,,,,9892.04,0
8959100,17:22:02,17:22:02,1819,37,,,,10043.13,0
8959100,17:22:31,17:22:31,1820,38,,,,10246.01,0
8959100,17:24:10,17:24:10,996,39,,,,10567.71,0
8959100,17:24:36,17:24:36,9495,40,,,,10756.41,0
8959100,17:25:08,17:25:08,6900,41,,,,10959.19,0
8959100,17:26:14,17:26:14,10749,42,,,,11374.41,0
8959100,17:27:27,17:27:27,792,43,,,,11902.95,0
8959100,17:28:14,17:28:14,793,44,,,,12348.8,0
8959100,17:29:00,17:29:00,94,45,,,,12711.89,
8959100,17:30:07,17:30:07,95,46,,,,13790.95,0
8959100,17:30:39,17:30:39,96,47,,,,14253.77,0
8959100,17:31:21,17:31:21,97,48,,,,14785.13,0
8959100,17:32:02,17:32:02,98,49,,,,15378.52,0
8959100,17:33:00,17:33:00,9952,50,,1,,16067.87,
8959110,16:53:00,16:53:00,9498,1,,,1,0,
8959110,16:56:00,16:56:00,109,2,,,,814.54,
8959110,16:56:42,16:56:42,9617,3,,,,1066.7,0
8959110,16:57:53,16:57:53,111,4,,,,1411.58,0
8959110,16:59:23,16:59:23,4673,5,,,,1842.61,0
8959110,17:00:02,17:00:02,4674,6,,,,1975.68,0
8959110,17:00:52,17:00:52,4675,7,,,,2151.94,0
8959110,17:01:40,17:01:40,4676,8,,,,2344.51,0
8959110,17:02:22,17:02:22,4677,9,,,,2512.41,0
8959110,17:03:23,17:03:23,4678,10,,,,2784.72,0
8959110,17:04:00,17:04:00,1987,11,,,,2917.18,
8959110,17:04:23,17:04:23,4679,12,,,,3060.26,0
8959110,17:04:51,17:04:51,4680,13,,,,3226.28,0
8959110,17:05:48,17:05:48,4681,14,,,,3546.49,0
8959110,17:06:12,17:06:12,1979,15,,,,3735.68,0
8959110,17:06:42,17:06:42,1980,16,,,,3997.3,0
8959110,17:07:11,17:07:11,1981,17,,,,4198.71,0
8959110,17:07:56,17:07:56,1982,18,,,,4513.13,0
8959110,17:08:39,17:08:39,4691,19,,,,4764.9,0
8959110,17:09:21,17:09:21,4692,20,,,,5061.77,0
8959110,17:10:13,17:10:13,4693,21,,,,5276.05,0
8959110,17:10:38,17:10:38,8680,22,,,,5416.94,0
8959110,17:10:57,17:10:57,4695,23,,,,5554.89,0
8959110,17:11:22,17:11:22,4696,24,,,,5700.82,0
8959110,17:12:32,17:12:32,4697,25,,,,6101.6,0
8959110,17:13:21,17:13:21,4698,26,,,,6404.46,0
8959110,17:14:03,17:14:03,4699,27,,,,6681.08,0
8959110,17:16:00,17:16:00,5032,28,,,,7532.03,0
8959110,17:16:50,17:16:50,5033,29,,,,7897.13,0
8959110,17:17:16,17:17:16,5034,30,,,,8088.72,0
8959110,17:17:42,17:17:42,5035,31,,,,8283.28,0
8959110,17:18:43,17:18:43,5036,32,,,,8838.6,0
8959110,17:19:25,17:19:25,6898,33,,,,9125.13,0
8959110,17:20:13,17:20:13,1816,34,,,,9423.04,0
8959110,17:21:12,17:21:12,1817,35,,,,9753.05,0
8959110,17:21:34,17:21:34,1818,36,,,,9892.04,0
8959110,17:22:02,17:22:02,1819,37,,,,10043.13,0
8959110,17:22:31,17:22:31,1820,38,,,,10246.01,0
8959110,17:24:10,17:24:10,996,39,,,,10567.71,0
8959110,17:24:36,17:24:36,9495,40,,,,10756.41,0
8959110,17:25:08,17:25:08,6900,41,,,,10959.19,0
8959110,17:26:14,17:26:14,10749,42,,,,11374.41,0
8959110,17:27:27,17:27:27,792,43,,,,11902.95,0
8959110,17:28:14,17:28:14,793,44,,,,12348.8,0
8959110,17:29:00,17:29:00,94,45,,,,12711.89,
8959110,17:30:07,17:30:07,95,46,,,,13790.95,0
8959110,17:30:39,17:30:39,96,47,,,,14253.77,0
8959110,17:31:21,17:31:21,97,48,,,,14785.13,0
8959110,17:32:02,17:32:02,98,49,,,,15378.52,0
8959110,17:33:00,17:33:00,9952,50,,1,,16067.87,
8959120,16:53:00,16:53:00,9498,1,,,1,0,
8959120,16:56:00,16:56:00,109,2,,,,814.54,
8959120,16:56:42,16:56:42,9617,3,,,,1066.7,0
8959120,16:57:53,16:57:53,111,4,,,,1411.58,0
8959120,16:59:23,16:59:23,4673,5,,,,1842.61,0
8959120,17:00:02,17:00:02,4674,6,,,,1975.68,0
8959120,17:00:52,17:00:52,4675,7,,,,2151.94,0
8959120,17:01:40,17:01:40,4676,8,,,,2344.51,0
8959120,17:02:22,17:02:22,4677,9,,,,2512.41,0
8959120,17:03:23,17:03:23,4678,10,,,,2784.72,0
8959120,17:04:00,17:04:00,1987,11,,,,2917.18,
8959120,17:04:23,17:04:23,4679,12,,,,3060.26,0
8959120,17:04:51,17:04:51,4680,13,,,,3226.28,0
8959120,17:05:48,17:05:48,4681,14,,,,3546.49,0
8959120,17:06:12,17:06:12,1979,15,,,,3735.68,0
8959120,17:06:42,17:06:42,1980,16,,,,3997.3,0
8959120,17:07:11,17:07:11,1981,17,,,,4198.71,0
8959120,17:07:56,17:07:56,1982,18,,,,4513.13,0
8959120,17:08:39,17:08:39,4691,19,,,,4764.9,0
8959120,17:09:21,17:09:21,4692,20,,,,5061.77,0
8959120,17:10:13,17:10:13,4693,21,,,,5276.05,0
8959120,17:10:38,17:10:38,8680,22,,,,5416.94,0
8959120,17:10:57,17:10:57,4695,23,,,,5554.89,0
8959120,17:11:22,17:11:22,4696,24,,,,5700.82,0
8959120,17:12:32,17:12:32,4697,25,,,,6101.6,0
8959120,17:13:21,17:13:21,4698,26,,,,6404.46,0
8959120,17:14:03,17:14:03,4699,27,,,,6681.08,0
8959120,17:16:00,17:16:00,5032,28,,,,7532.03,0
8959120,17:16:50,17:16:50,5033,29,,,,7897.13,0
8959120,17:17:16,17:17:16,5034,30,,,,8088.72,0
8959120,17:17:42,17:17:42,5035,31,,,,8283.28,0
8959120,17:18:43,17:18:43,5036,32,,,,8838.6,0
8959120,17:19:25,17:19:25,6898,33,,,,9125.13,0
8959120,17:20:13,17:20:13,1816,34,,,,9423.04,0
8959120,17:21:12,17:21:12,1817,35,,,,9753.05,0
8959120,17:21:34,17:21:34,1818,36,,,,9892.04,0
8959120,17:22:02,17:22:02,1819,37,,,,10043.13,0
8959120,17:22:31,17:22:31,1820,38,,,,10246.01,0
8959120,17:24:10,17:24:10,996,39,,,,10567.71,0
8959120,17:24:36,17:24:36,9495,40,,,,10756.41,0
8959120,17:25:08,17:25:08,6900,41,,,,10959.19,0
8959120,17:26:14,17:26:14,10749,42,,,,11374.41,0
8959120,17:27:27,17:27:27,792,43,,,,11902.95,0
8959120,17:28:14,17:28:14,793,44,,,,12348.8,0
8959120,17:29:00,17:29:00,94,45,,,,12711.89,
8959120,17:30:07,17:30:07,95,46,,,,13790.95,0
8959120,17:30:39,17:30:39,96,47,,,,14253.77,0
8959120,17:31:21,17:31:21,97,48,,,,14785.13,0
8959120,17:32:02,17:32:02,98,49,,,,15378.52,0
8959120,17:33:00,17:33:00,9952,50,,1,,16067.87,
8959130,16:53:00,16:53:00,9498,1,,,1,0,
8959130,16:56:00,16:56:00,109,2,,,,814.54,
8959130,16:56:42,16:56:42,9617,3,,,,1066.7,0
8959130,16:57:53,16:57:53,111,4,,,,1411.58,0
8959130,16:59:23,16:59:23,4673,5,,,,1842.61,0
8959130,17:00:02,17:00:02,4674,6,,,,1975.68,0
8959130,17:00:52,17:00:52,4675,7,,,,2151.94,0
8959130,17:01:40,17:01:40,4676,8,,,,2344.51,0
8959130,17:02:22,17:02:22,4677,9,,,,2512.41,0
8959130,17:03:23,17:03:23,4678,10,,,,2784.72,0
8959130,17:04:00,17:04:00,1987,11,,,,2917.18,
8959130,17:04:23,17:04:23,4679,12,,,,3060.26,0
8959130,17:04:51,17:04:51,4680,13,,,,3226.28,0
8959130,17:05:48,17:05:48,4681,14,,,,3546.49,0
8959130,17:06:12,17:06:12,1979,15,,,,3735.68,0
8959130,17:06:42,17:06:42,1980,16,,,,3997.3,0
8959130,17:07:11,17:07:11,1981,17,,,,4198.71,0
8959130,17:07:56,17:07:56,1982,18,,,,4513.13,0
8959130,17:08:39,17:08:39,4691,19,,,,4764.9,0
8959130,17:09:21,17:09:21,4692,20,,,,5061.77,0
8959130,17:10:13,17:10:13,4693,21,,,,5276.05,0
8959130,17:10:38,17:10:38,8680,22,,,,5416.94,0
8959130,17:10:57,17:10:57,4695,23,,,,5554.89,0
8959130,17:11:22,17:11:22,4696,24,,,,5700.82,0
8959130,17:12:32,17:12:32,4697,25,,,,6101.6,0
8959130,17:13:21,17:13:21,4698,26,,,,6404.46,0
8959130,17:14:03,17:14:03,4699,27,,,,6681.08,0
8959130,17:16:00,17:16:00,5032,28,,,,7532.03,0
8959130,17:16:50,17:16:50,5033,29,,,,7897.13,0
8959130,17:17:16,17:17:16,5034,30,,,,8088.72,0
8959130,17:17:42,17:17:42,5035,31,,,,8283.28,0
8959130,17:18:43,17:18:43,5036,32,,,,8838.6,0
8959130,17:19:25,17:19:25,6898,33,,,,9125.13,0
8959130,17:20:13,17:20:13,1816,34,,,,9423.04,0
8959130,17:21:12,17:21:12,1817,35,,,,9753.05,0
8959130,17:21:34,17:21:34,1818,36,,,,9892.04,0
8959130,17:22:02,17:22:02,1819,37,,,,10043.13,0
8959130,17:22:31,17:22:31,1820,38,,,,10246.01,0
8959130,17:24:10,17:24:10,996,39,,,,10567.71,0
8959130,17:24:36,17:24:36,9495,40,,,,10756.41,0
8959130,17:25:08,17:25:08,6900,41,,,,10959.19,0
8959130,17:26:14,17:26:14,10749,42,,,,11374.41,0
8959130,17:27:27,17:27:27,792,43,,,,11902.95,0
8959130,17:28:14,17:28:14,793,44,,,,12348.8,0
8959130,17:29:00,17:29:00,94,45,,,,12711.89,
8959130,17:30:07,17:30:07,95,46,,,,13790.95,0
8959130,17:30:39,17:30:39,96,47,,,,14253.77,0
8959130,17:31:21,17:31:21,97,48,,,,14785.13,0
8959130,17:32:02,17:32:02,98,49,,,,15378.52,0
8959130,17:33:00,17:33:00,9952,50,,1,,16067.87,
9273020,15:38:00,15:38:00,9498,1,,,1,0,
9273020,15:41:00,15:41:00,109,2,,,,814.54,
9273020,15:41:42,15:41:42,9617,3,,,,1066.7,0
9273020,15:42:53,15:42:53,111,4,,,,1411.58,0
9273020,15:44:23,15:44:23,4673,5,,,,1842.61,0
9273020,15:45:02,15:45:02,4674,6,,,,1975.68,0
9273020,15:45:52,15:45:52,4675,7,,,,2151.94,0
9273020,15:46:40,15:46:40,4676,8,,,,2344.51,0
9273020,15:47:22,15:47:22,4677,9,,,,2512.41,0
9273020,15:48:23,15:48:23,4678,10,,,,2784.72,0
9273020,15:49:00,15:49:00,1987,11,,,,2917.18,
9273020,15:49:23,15:49:23,4679,12,,,,3060.26,0
9273020,15:49:51,15:49:51,4680,13,,,,3226.28,0
9273020,15:50:48,15:50:48,4681,14,,,,3546.49,0
9273020,15:51:12,15:51:12,1979,15,,,,3735.68,0
9273020,15:51:42,15:51:42,1980,16,,,,3997.3,0
9273020,15:52:11,15:52:11,1981,17,,,,4198.71,0
9273020,15:52:56,15:52:56,1982,18,,,,4513.13,0
9273020,15:53:39,15:53:39,4691,19,,,,4764.9,0
9273020,15:54:21,15:54:21,4692,20,,,,5061.77,0
9273020,15:55:13,15:55:13,4693,21,,,,5276.05,0
9273020,15:55:38,15:55:38,8680,22,,,,5416.94,0
9273020,15:55:57,15:55:57,4695,23,,,,5554.89,0
9273020,15:56:22,15:56:22,4696,24,,,,5700.82,0
9273020,15:57:32,15:57:32,4697,25,,,,6101.6,0
9273020,15:58:21,15:58:21,4698,26,,,,6404.46,0
9273020,15:59:03,15:59:03,4699,27,,,,6681.08,0
9273020,16:01:00,16:01:00,5032,28,,,,7532.03,0
9273020,16:01:50,16:01:50,5033,29,,,,7897.13,0
9273020,16:02:16,16:02:16,5034,30,,,,8088.72,0
9273020,16:02:42,16:02:42,5035,31,,,,8283.28,0
9273020,16:03:43,16:03:43,5036,32,,,,8838.6,0
9273020,16:04:25,16:04:25,6898,33,,,,9125.13,0
9273020,16:05:13,16:05:13,1816,34,,,,9423.04,0
9273020,16:06:12,16:06:12,1817,35,,,,9753.05,0
9273020,16:06:34,16:06:34,1818,36,,,,9892.04,0
9273020,16:07:02,16:07:02,1819,37,,,,10043.13,0
9273020,16:07:31,16:07:31,1820,38,,,,10246.01,0
9273020,16:09:10,16:09:10,996,39,,,,10567.71,0
9273020,16:09:36,16:09:36,9495,40,,,,10756.41,0
9273020,16:10:08,16:10:08,6900,41,,,,10959.19,0
9273020,16:11:14,16:11:14,10749,42,,,,11374.41,0
9273020,16:12:27,16:12:27,792,43,,,,11902.95,0
9273020,16:13:14,16:13:14,793,44,,,,12348.8,0
9273020,16:14:00,16:14:00,94,45,,,,12711.89,
9273020,16:15:07,16:15:07,95,46,,,,13790.95,0
9273020,16:15:39,16:15:39,96,47,,,,14253.77,0
9273020,16:16:21,16:16:21,97,48,,,,14785.13,0
9273020,16:17:02,16:17:02,98,49,,,,15378.52,0
9273020,16:18:00,16:18:00,9952,50,,1,,16067.87,
9273030,15:38:00,15:38:00,9498,1,,,1,0,
9273030,15:41:00,15:41:00,109,2,,,,814.54,
9273030,15:41:42,15:41:42,9617,3,,,,1066.7,0
9273030,15:42:53,15:42:53,111,4,,,,1411.58,0
9273030,15:44:23,15:44:23,4673,5,,,,1842.61,0
9273030,15:45:02,15:45:02,4674,6,,,,1975.68,0
9273030,15:45:52,15:45:52,4675,7,,,,2151.94,0
9273030,15:46:40,15:46:40,4676,8,,,,2344.51,0
9273030,15:47:22,15:47:22,4677,9,,,,2512.41,0
9273030,15:48:23,15:48:23,4678,10,,,,2784.72,0
9273030,15:49:00,15:49:00,1987,11,,,,2917.18,
9273030,15:49:23,15:49:23,4679,12,,,,3060.26,0
9273030,15:49:51,15:49:51,4680,13,,,,3226.28,0
9273030,15:50:48,15:50:48,4681,14,,,,3546.49,0
9273030,15:51:12,15:51:12,1979,15,,,,3735.68,0
9273030,15:51:42,15:51:42,1980,16,,,,3997.3,0
9273030,15:52:11,15:52:11,1981,17,,,,4198.71,0
9273030,15:52:56,15:52:56,1982,18,,,,4513.13,0
9273030,15:53:39,15:53:39,4691,19,,,,4764.9,0
9273030,15:54:21,15:54:21,4692,20,,,,5061.77,0
9273030,15:55:13,15:55:13,4693,21,,,,5276.05,0
9273030,15:55:38,15:55:38,8680,22,,,,5416.94,0
9273030,15:55:57,15:55:57,4695,23,,,,5554.89,0
9273030,15:56:22,15:56:22,4696,24,,,,5700.82,0
9273030,15:57:32,15:57:32,4697,25,,,,6101.6,0
9273030,15:58:21,15:58:21,4698,26,,,,6404.46,0
9273030,15:59:03,15:59:03,4699,27,,,,6681.08,0
9273030,16:01:00,16:01:00,5032,28,,,,7532.03,0
9273030,16:01:50,16:01:50,5033,29,,,,7897.13,0
9273030,16:02:16,16:02:16,5034,30,,,,8088.72,0
9273030,16:02:42,16:02:42,5035,31,,,,8283.28,0
9273030,16:03:43,16:03:43,5036,32,,,,8838.6,0
9273030,16:04:25,16:04:25,6898,33,,,,9125.13,0
9273030,16:05:13,16:05:13,1816,34,,,,9423.04,0
9273030,16:06:12,16:06:12,1817,35,,,,9753.05,0
9273030,16:06:34,16:06:34,1818,36,,,,9892.04,0
9273030,16:07:02,16:07:02,1819,37,,,,10043.13,0
9273030,16:07:31,16:07:31,1820,38,,,,10246.01,0
9273030,16:09:10,16:09:10,996,39,,,,10567.71,0
9273030,16:09:36,16:09:36,9495,40,,,,10756.41,0
9273030,16:10:08,16:10:08,6900,41,,,,10959.19,0
9273030,16:11:14,16:11:14,10749,42,,,,11374.41,0
9273030,16:12:27,16:12:27,792,43,,,,11902.95,0
9273030,16:13:14,16:13:14,793,44,,,,12348.8,0
9273030,16:14:00,16:14:00,94,45,,,,12711.89,
9273030,16:15:07,16:15:07,95,46,,,,13790.95,0
9273030,16:15:39,16:15:39,96,47,,,,14253.77,0
9273030,16:16:21,16:16:21,97,48,,,,14785.13,0
9273030,16:17:02,16:17:02,98,49,,,,15378.52,0
9273030,16:18:00,16:18:00,9952,50,,1,,16067.87,
9273040,15:38:00,15:38:00,9498,1,,,1,0,
9273040,15:41:00,15:41:00,109,2,,,,814.54,
9273040,15:41:42,15:41:42,9617,3,,,,1066.7,0
9273040,15:42:53,15:42:53,111,4,,,,1411.58,0
9273040,15:44:23,15:44:23,4673,5,,,,1842.61,0
9273040,15:45:02,15:45:02,4674,6,,,,1975.68,0
9273040,15:45:52,15:45:52,4675,7,,,,2151.94,0
9273040,15:46:40,15:46:40,4676,8,,,,2344.51,0
9273040,15:47:22,15:47:22,4677,9,,,,2512.41,0
9273040,15:48:23,15:48:23,4678,10,,,,2784.72,0
9273040,15:49:00,15:49:00,1987,11,,,,2917.18,
9273040,15:49:23,15:49:23,4679,12,,,,3060.26,0
9273040,15:49:51,15:49:51,4680,13,,,,3226.28,0
9273040,15:50:48,15:50:48,4681,14,,,,3546.49,0
9273040,15:51:12,15:51:12,1979,15,,,,3735.68,0
9273040,15:51:42,15:51:42,1980,16,,,,3997.3,0
9273040,15:52:11,15:52:11,1981,17,,,,4198.71,0
9273040,15:52:56,15:52:56,1982,18,,,,4513.13,0
9273040,15:53:39,15:53:39,4691,19,,,,4764.9,0
9273040,15:54:21,15:54:21,4692,20,,,,5061.77,0
9273040,15:55:13,15:55:13,4693,21,,,,5276.05,0
9273040,15:55:38,15:55:38,8680,22,,,,5416.94,0
9273040,15:55:57,15:55:57,4695,23,,,,5554.89,0
9273040,15:56:22,15:56:22,4696,24,,,,5700.82,0
9273040,15:57:32,15:57:32,4697,25,,,,6101.6,0
9273040,15:58:21,15:58:21,4698,26,,,,6404.46,0
9273040,15:59:03,15:59:03,4699,27,,,,6681.08,0
9273040,16:01:00,16:01:00,5032,28,,,,7532.03,0
9273040,16:01:50,16:01:50,5033,29,,,,7897.13,0
9273040,16:02:16,16:02:16,5034,30,,,,8088.72,0
9273040,16:02:42,16:02:42,5035,31,,,,8283.28,0
9273040,16:03:43,16:03:43,5036,32,,,,8838.6,0
9273040,16:04:25,16:04:25,6898,33,,,,9125.13,0
9273040,16:05:13,16:05:13,1816,34,,,,9423.04,0
9273040,16:06:12,16:06:12,1817,35,,,,9753.05,0
9273040,16:06:34,16:06:34,1818,36,,,,9892.04,0
9273040,16:07:02,16:07:02,1819,37,,,,10043.13,0
9273040,16:07:31,16:07:31,1820,38,,,,10246.01,0
9273040,16:09:10,16:09:10,996,39,,,,10567.71,0
9273040,16:09:36,16:09:36,9495,40,,,,10756.41,0
9273040,16:10:08,16:10:08,6900,41,,,,10959.19,0
9273040,16:11:14,16:11:14,10749,42,,,,11374.41,0
9273040,16:12:27,16:12:27,792,43,,,,11902.95,0
9273040,16:13:14,16:13:14,793,44,,,,12348.8,0
9273040,16:14:00,16:14:00,94,45,,,,12711.89,
9273040,16:15:07,16:15:07,95,46,,,,13790.95,0
9273040,16:15:39,16:15:39,96,47,,,,14253.77,0
9273040,16:16:21,16:16:21,97,48,,,,14785.13,0
9273040,16:17:02,16:17:02,98,49,,,,15378.52,0
9273040,16:18:00,16:18:00,9952,50,,1,,16067.87,
9273050,15:38:00,15:38:00,9498,1,,,1,0,
9273050,15:41:00,15:41:00,109,2,,,,814.54,
9273050,15:41:42,15:41:42,9617,3,,,,1066.7,0
9273050,15:42:53,15:42:53,111,4,,,,1411.58,0
9273050,15:44:23,15:44:23,4673,5,,,,1842.61,0
9273050,15:45:02,15:45:02,4674,6,,,,1975.68,0
9273050,15:45:52,15:45:52,4675,7,,,,2151.94,0
9273050,15:46:40,15:46:40,4676,8,,,,2344.51,0
9273050,15:47:22,15:47:22,4677,9,,,,2512.41,0
9273050,15:48:23,15:48:23,4678,10,,,,2784.72,0
9273050,15:49:00,15:49:00,1987,11,,,,2917.18,
9273050,15:49:23,15:49:23,4679,12,,,,3060.26,0
9273050,15:49:51,15:49:51,4680,13,,,,3226.28,0
9273050,15:50:48,15:50:48,4681,14,,,,3546.49,0
9273050,15:51:12,15:51:12,1979,15,,,,3735.68,0
9273050,15:51:42,15:51:42,1980,16,,,,3997.3,0
9273050,15:52:11,15:52:11,1981,17,,,,4198.71,0
9273050,15:52:56,15:52:56,1982,18,,,,4513.13,0
9273050,15:53:39,15:53:39,4691,19,,,,4764.9,0
9273050,15:54:21,15:54:21,4692,20,,,,5061.77,0
9273050,15:55:13,15:55:13,4693,21,,,,5276.05,0
9273050,15:55:38,15:55:38,8680,22,,,,5416.94,0
9273050,15:55:57,15:55:57,4695,23,,,,5554.89,0
9273050,15:56:22,15:56:22,4696,24,,,,5700.82,0
9273050,15:57:32,15:57:32,4697,25,,,,6101.6,0
9273050,15:58:21,15:58:21,4698,26,,,,6404.46,0
9273050,15:59:03,15:59:03,4699,27,,,,6681.08,0
9273050,16:01:00,16:01:00,5032,28,,,,7532.03,0
9273050,16:01:50,16:01:50,5033,29,,,,7897.13,0
9273050,16:02:16,16:02:16,5034,30,,,,8088.72,0
9273050,16:02:42,16:02:42,5035,31,,,,8283.28,0
9273050,16:03:43,16:03:43,5036,32,,,,8838.6,0
9273050,16:04:25,16:04:25,6898,33,,,,9125.13,0
9273050,16:05:13,16:05:13,1816,34,,,,9423.04,0
9273050,16:06:12,16:06:12,1817,35,,,,9753.05,0
9273050,16:06:34,16:06:34,1818,36,,,,9892.04,0
9273050,16:07:02,16:07:02,1819,37,,,,10043.13,0
9273050,16:07:31,16:07:31,1820,38,,,,10246.01,0
9273050,16:09:10,16:09:10,996,39,,,,10567.71,0
9273050,16:09:36,16:09:36,9495,40,,,,10756.41,0
9273050,16:10:08,16:10:08,6900,41,,,,10959.19,0
9273050,16:11:14,16:11:14,10749,42,,,,11374.41,0
9273050,16:12:27,16:12:27,792,43,,,,11902.95,0
9273050,16:13:14,16:13:14,793,44,,,,12348.8,0
9273050,16:14:00,16:14:00,94,45,,,,12711.89,
9273050,16:15:07,16:15:07,95,46,,,,13790.95,0
9273050,16:15:39,16:15:39,96,47,,,,14253.77,0
9273050,16:16:21,16:16:21,97,48,,,,14785.13,0
9273050,16:17:02,16:17:02,98,49,,,,15378.52,0
9273050,16:18:00,16:18:00,9952,50,,1,,16067.87,
9273060,15:38:00,15:38:00,9498,1,,,1,0,
9273060,15:41:00,15:41:00,109,2,,,,814.54,
9273060,15:41:42,15:41:42,9617,3,,,,1066.7,0
9273060,15:42:53,15:42:53,111,4,,,,1411.58,0
9273060,15:44:23,15:44:23,4673,5,,,,1842.61,0
9273060,15:45:02,15:45:02,4674,6,,,,1975.68,0
9273060,15:45:52,15:45:52,4675,7,,,,2151.94,0
9273060,15:46:40,15:46:40,4676,8,,,,2344.51,0
9273060,15:47:22,15:47:22,4677,9,,,,2512.41,0
9273060,15:48:23,15:48:23,4678,10,,,,2784.72,0
9273060,15:49:00,15:49:00,1987,11,,,,2917.18,
9273060,15:49:23,15:49:23,4679,12,,,,3060.26,0
9273060,15:49:51,15:49:51,4680,13,,,,3226.28,0
9273060,15:50:48,15:50:48,4681,14,,,,3546.49,0
9273060,15:51:12,15:51:12,1979,15,,,,3735.68,0
9273060,15:51:42,15:51:42,1980,16,,,,3997.3,0
9273060,15:52:11,15:52:11,1981,17,,,,4198.71,0
9273060,15:52:56,15:52:56,1982,18,,,,4513.13,0
9273060,15:53:39,15:53:39,4691,19,,,,4764.9,0
9273060,15:54:21,15:54:21,4692,20,,,,5061.77,0
9273060,15:55:13,15:55:13,4693,21,,,,5276.05,0
9273060,15:55:38,15:55:38,8680,22,,,,5416.94,0
9273060,15:55:57,15:55:57,4695,23,,,,5554.89,0
9273060,15:56:22,15:56:22,4696,24,,,,5700.82,0
9273060,15:57:32,15:57:32,4697,25,,,,6101.6,0
9273060,15:58:21,15:58:21,4698,26,,,,6404.46,0
9273060,15:59:03,15:59:03,4699,27,,,,6681.08,0
9273060,16:01:00,16:01:00,5032,28,,,,7532.03,0
9273060,16:01:50,16:01:50,5033,29,,,,7897.13,0
9273060,16:02:16,16:02:16,5034,30,,,,8088.72,0
9273060,16:02:42,16:02:42,5035,31,,,,8283.28,0
9273060,16:03:43,16:03:43,5036,32,,,,8838.6,0
9273060,16:04:25,16:04:25,6898,33,,,,9125.13,0
9273060,16:05:13,16:05:13,1816,34,,,,9423.04,0
9273060,16:06:12,16:06:12,1817,35,,,,9753.05,0
9273060,16:06:34,16:06:34,1818,36,,,,9892.04,0
9273060,16:07:02,16:07:02,1819,37,,,,10043.13,0
9273060,16:07:31,16:07:31,1820,38,,,,10246.01,0
9273060,16:09:10,16:09:10,996,39,,,,10567.71,0
9273060,16:09:36,16:09:36,9495,40,,,,10756.41,0
9273060,16:10:08,16:10:08,6900,41,,,,10959.19,0
9273060,16:11:14,16:11:14,10749,42,,,,11374.41,0
9273060,16:12:27,16:12:27,792,43,,,,11902.95,0
9273060,16:13:14,16:13:14,793,44,,,,12348.8,0
9273060,16:14:00,16:14:00,94,45,,,,12711.89,
9273060,16:15:07,16:15:07,95,46,,,,13790.95,0
9273060,16:15:39,16:15:39,96,47,,,,14253.77,0
9273060,16:16:21,16:16:21,97,48,,,,14785.13,0
9273060,16:17:02,16:17:02,98,49,,,,15378.52,0
9273060,16:18:00,16:18:00,9952,50,,1,,16067.87,
9273080,15:38:00,15:38:00,9498,1,,,1,0,
9273080,15:41:00,15:41:00,109,2,,,,814.54,
9273080,15:41:42,15:41:42,9617,3,,,,1066.7,0
9273080,15:42:53,15:42:53,111,4,,,,1411.58,0
9273080,15:44:23,15:44:23,4673,5,,,,1842.61,0
9273080,15:45:02,15:45:02,4674,6,,,,1975.68,0
9273080,15:45:52,15:45:52,4675,7,,,,2151.94,0
9273080,15:46:40,15:46:40,4676,8,,,,2344.51,0
9273080,15:47:22,15:47:22,4677,9,,,,2512.41,0
9273080,15:48:23,15:48:23,4678,10,,,,2784.72,0
9273080,15:49:00,15:49:00,1987,11,,,,2917.18,
9273080,15:49:23,15:49:23,4679,12,,,,3060.26,0
9273080,15:49:51,15:49:51,4680,13,,,,3226.28,0
9273080,15:50:48,15:50:48,4681,14,,,,3546.49,0
9273080,15:51:12,15:51:12,1979,15,,,,3735.68,0
9273080,15:51:42,15:51:42,1980,16,,,,3997.3,0
9273080,15:52:11,15:52:11,1981,17,,,,4198.71,0
9273080,15:52:56,15:52:56,1982,18,,,,4513.13,0
9273080,15:53:39,15:53:39,4691,19,,,,4764.9,0
9273080,15:54:21,15:54:21,4692,20,,,,5061.77,0
9273080,15:55:13,15:55:13,4693,21,,,,5276.05,0
9273080,15:55:38,15:55:38,8680,22,,,,5416.94,0
9273080,15:55:57,15:55:57,4695,23,,,,5554.89,0
9273080,15:56:22,15:56:22,4696,24,,,,5700.82,0
9273080,15:57:32,15:57:32,4697,25,,,,6101.6,0
9273080,15:58:21,15:58:21,4698,26,,,,6404.46,0
9273080,15:59:03,15:59:03,4699,27,,,,6681.08,0
9273080,16:01:00,16:01:00,5032,28,,,,7532.03,0
9273080,16:01:50,16:01:50,5033,29,,,,7897.13,0
9273080,16:02:16,16:02:16,5034,30,,,,8088.72,0
9273080,16:02:42,16:02:42,5035,31,,,,8283.28,0
9273080,16:03:43,16:03:43,5036,32,,,,8838.6,0
9273080,16:04:25,16:04:25,6898,33,,,,9125.13,0
9273080,16:05:13,16:05:13,1816,34,,,,9423.04,0
9273080,16:06:12,16:06:12,1817,35,,,,9753.05,0
9273080,16:06:34,16:06:34,1818,36,,,,9892.04,0
9273080,16:07:02,16:07:02,1819,37,,,,10043.13,0
9273080,16:07:31,16:07:31,1820,38,,,,10246.01,0
9273080,16:09:10,16:09:10,996,39,,,,10567.71,0
9273080,16:09:36,16:09:36,9495,40,,,,10756.41,0
9273080,16:10:08,16:10:08,6900,41,,,,10959.19,0
9273080,16:11:14,16:11:14,10749,42,,,,11374.41,0
9273080,16:12:27,16:12:27,792,43,,,,11902.95,0
9273080,16:13:14,16:13:14,793,44,,,,12348.8,0
9273080,16:14:00,16:14:00,94,45,,,,12711.89,
9273080,16:15:07,16:15:07,95,46,,,,13790.95,0
9273080,16:15:39,16:15:39,96,47,,,,14253.77,0
9273080,16:16:21,16:16:21,97,48,,,,14785.13,0
9273080,16:17:02,16:17:02,98,49,,,,15378.52,0
9273080,16:18:00,16:18:00,9952,50,,1,,16067.87,
9345090,07:07:00,07:07:00,9498,1,,,1,0,
9345090,07:10:00,07:10:00,109,2,,,,814.54,
9345090,07:10:31,07:10:31,9617,3,,,,1066.7,0
9345090,07:11:25,07:11:25,111,4,,,,1411.58,0
9345090,07:12:32,07:12:32,4673,5,,,,1842.61,0
9345090,07:13:01,07:13:01,4674,6,,,,1975.68,0
9345090,07:13:39,07:13:39,4675,7,,,,2151.94,0
9345090,07:14:15,07:14:15,4676,8,,,,2344.51,0
9345090,07:14:46,07:14:46,4677,9,,,,2512.41,0
9345090,07:15:32,07:15:32,4678,10,,,,2784.72,0
9345090,07:16:00,07:16:00,1987,11,,,,2917.18,
9345090,07:16:24,07:16:24,4679,12,,,,3060.26,0
9345090,07:16:54,07:16:54,4680,13,,,,3226.28,0
9345090,07:17:53,07:17:53,4681,14,,,,3546.49,0
9345090,07:18:17,07:18:17,1979,15,,,,3735.68,0
9345090,07:18:49,07:18:49,1980,16,,,,3997.3,0
9345090,07:19:18,07:19:18,1981,17,,,,4198.71,0
9345090,07:20:05,07:20:05,1982,18,,,,4513.13,0
9345090,07:20:51,07:20:51,4691,19,,,,4764.9,0
9345090,07:21:34,07:21:34,4692,20,,,,5061.77,0
9345090,07:22:28,07:22:28,4693,21,,,,5276.05,0
9345090,07:22:54,07:22:54,8680,22,,,,5416.94,0
9345090,07:23:14,07:23:14,4695,23,,,,5554.89,0
9345090,07:23:40,07:23:40,4696,24,,,,5700.82,0
9345090,07:24:53,07:24:53,4697,25,,,,6101.6,0
9345090,07:25:43,07:25:43,4698,26,,,,6404.46,0
9345090,07:26:27,07:26:27,4699,27,,,,6681.08,0
9345090,07:28:29,07:28:29,5032,28,,,,7532.03,0
9345090,07:29:21,07:29:21,5033,29,,,,7897.13,0
9345090,07:29:47,07:29:47,5034,30,,,,8088.72,0
9345090,07:30:15,07:30:15,5035,31,,,,8283.28,0
9345090,07:31:18,07:31:18,5036,32,,,,8838.6,0
9345090,07:32:02,07:32:02,6898,33,,,,9125.13,0
9345090,07:32:52,07:32:52,1816,34,,,,9423.04,0
9345090,07:33:53,07:33:53,1817,35,,,,9753.05,0
9345090,07:34:16,07:34:16,1818,36,,,,9892.04,0
9345090,07:34:45,07:34:45,1819,37,,,,10043.13,0
9345090,07:35:15,07:35:15,1820,38,,,,10246.01,0
9345090,07:36:58,07:36:58,996,39,,,,10567.71,0
9345090,07:37:26,07:37:26,9495,40,,,,10756.41,0
9345090,07:37:59,07:37:59,6900,41,,,,10959.19,0
9345090,07:39:07,07:39:07,10749,42,,,,11374.41,0
9345090,07:40:24,07:40:24,792,43,,,,11902.95,0
9345090,07:41:12,07:41:12,793,44,,,,12348.8,0
9345090,07:42:00,07:42:00,94,45,,,,12711.89,
9345090,07:43:24,07:43:24,95,46,,,,13790.95,0
9345090,07:44:04,07:44:04,96,47,,,,14253.77,0
9345090,07:44:57,07:44:57,97,48,,,,14785.13,0
9345090,07:45:48,07:45:48,98,49,,,,15378.52,0
9345090,07:47:00,07:47:00,9952,50,,1,,16067.87,
9345100,07:07:00,07:07:00,9498,1,,,1,0,
9345100,07:10:00,07:10:00,109,2,,,,814.54,
9345100,07:10:31,07:10:31,9617,3,,,,1066.7,0
9345100,07:11:25,07:11:25,111,4,,,,1411.58,0
9345100,07:12:32,07:12:32,4673,5,,,,1842.61,0
9345100,07:13:01,07:13:01,4674,6,,,,1975.68,0
9345100,07:13:39,07:13:39,4675,7,,,,2151.94,0
9345100,07:14:15,07:14:15,4676,8,,,,2344.51,0
9345100,07:14:46,07:14:46,4677,9,,,,2512.41,0
9345100,07:15:32,07:15:32,4678,10,,,,2784.72,0
9345100,07:16:00,07:16:00,1987,11,,,,2917.18,
9345100,07:16:24,07:16:24,4679,12,,,,3060.26,0
9345100,07:16:54,07:16:54,4680,13,,,,3226.28,0
9345100,07:17:53,07:17:53,4681,14,,,,3546.49,0
9345100,07:18:17,07:18:17,1979,15,,,,3735.68,0
9345100,07:18:49,07:18:49,1980,16,,,,3997.3,0
9345100,07:19:18,07:19:18,1981,17,,,,4198.71,0
9345100,07:20:05,07:20:05,1982,18,,,,4513.13,0
9345100,07:20:51,07:20:51,4691,19,,,,4764.9,0
9345100,07:21:34,07:21:34,4692,20,,,,5061.77,0
9345100,07:22:28,07:22:28,4693,21,,,,5276.05,0
9345100,07:22:54,07:22:54,8680,22,,,,5416.94,0
9345100,07:23:14,07:23:14,4695,23,,,,5554.89,0
9345100,07:23:40,07:23:40,4696,24,,,,5700.82,0
9345100,07:24:53,07:24:53,4697,25,,,,6101.6,0
9345100,07:25:43,07:25:43,4698,26,,,,6404.46,0
9345100,07:26:27,07:26:27,4699,27,,,,6681.08,0
9345100,07:28:29,07:28:29,5032,28,,,,7532.03,0
9345100,07:29:21,07:29:21,5033,29,,,,7897.13,0
9345100,07:29:47,07:29:47,5034,30,,,,8088.72,0
9345100,07:30:15,07:30:15,5035,31,,,,8283.28,0
9345100,07:31:18,07:31:18,5036,32,,,,8838.6,0
9345100,07:32:02,07:32:02,6898,33,,,,9125.13,0
9345100,07:32:52,07:32:52,1816,34,,,,9423.04,0
9345100,07:33:53,07:33:53,1817,35,,,,9753.05,0
9345100,07:34:16,07:34:16,1818,36,,,,9892.04,0
9345100,07:34:45,07:34:45,1819,37,,,,10043.13,0
9345100,07:35:15,07:35:15,1820,38,,,,10246.01,0
9345100,07:36:58,07:36:58,996,39,,,,10567.71,0
9345100,07:37:26,07:37:26,9495,40,,,,10756.41,0
9345100,07:37:59,07:37:59,6900,41,,,,10959.19,0
9345100,07:39:07,07:39:07,10749,42,,,,11374.41,0
9345100,07:40:24,07:40:24,792,43,,,,11902.95,0
9345100,07:41:12,07:41:12,793,44,,,,12348.8,0
9345100,07:42:00,07:42:00,94,45,,,,12711.89,
9345100,07:43:24,07:43:24,95,46,,,,13790.95,0
9345100,07:44:04,07:44:04,96,47,,,,14253.77,0
9345100,07:44:57,07:44:57,97,48,,,,14785.13,0
9345100,07:45:48,07:45:48,98,49,,,,15378.52,0
9345100,07:47:00,07:47:00,9952,50,,1,,16067.87,
9345110,07:07:00,07:07:00,9498,1,,,1,0,
9345110,07:10:00,07:10:00,109,2,,,,814.54,
9345110,07:10:31,07:10:31,9617,3,,,,1066.7,0
9345110,07:11:25,07:11:25,111,4,,,,1411.58,0
9345110,07:12:32,07:12:32,4673,5,,,,1842.61,0
9345110,07:13:01,07:13:01,4674,6,,,,1975.68,0
9345110,07:13:39,07:13:39,4675,7,,,,2151.94,0
9345110,07:14:15,07:14:15,4676,8,,,,2344.51,0
9345110,07:14:46,07:14:46,4677,9,,,,2512.41,0
9345110,07:15:32,07:15:32,4678,10,,,,2784.72,0
9345110,07:16:00,07:16:00,1987,11,,,,2917.18,
9345110,07:16:24,07:16:24,4679,12,,,,3060.26,0
9345110,07:16:54,07:16:54,4680,13,,,,3226.28,0
9345110,07:17:53,07:17:53,4681,14,,,,3546.49,0
9345110,07:18:17,07:18:17,1979,15,,,,3735.68,0
9345110,07:18:49,07:18:49,1980,16,,,,3997.3,0
9345110,07:19:18,07:19:18,1981,17,,,,4198.71,0
9345110,07:20:05,07:20:05,1982,18,,,,4513.13,0
9345110,07:20:51,07:20:51,4691,19,,,,4764.9,0
9345110,07:21:34,07:21:34,4692,20,,,,5061.77,0
9345110,07:22:28,07:22:28,4693,21,,,,5276.05,0
9345110,07:22:54,07:22:54,8680,22,,,,5416.94,0
9345110,07:23:14,07:23:14,4695,23,,,,5554.89,0
9345110,07:23:40,07:23:40,4696,24,,,,5700.82,0
9345110,07:24:53,07:24:53,4697,25,,,,6101.6,0
9345110,07:25:43,07:25:43,4698,26,,,,6404.46,0
9345110,07:26:27,07:26:27,4699,27,,,,6681.08,0
9345110,07:28:29,07:28:29,5032,28,,,,7532.03,0
9345110,07:29:21,07:29:21,5033,29,,,,7897.13,0
9345110,07:29:47,07:29:47,5034,30,,,,8088.72,0
9345110,07:30:15,07:30:15,5035,31,,,,8283.28,0
9345110,07:31:18,07:31:18,5036,32,,,,8838.6,0
9345110,07:32:02,07:32:02,6898,33,,,,9125.13,0
9345110,07:32:52,07:32:52,1816,34,,,,9423.04,0
9345110,07:33:53,07:33:53,1817,35,,,,9753.05,0
9345110,07:34:16,07:34:16,1818,36,,,,9892.04,0
9345110,07:34:45,07:34:45,1819,37,,,,10043.13,0
9345110,07:35:15,07:35:15,1820,38,,,,10246.01,0
9345110,07:36:58,07:36:58,996,39,,,,10567.71,0
9345110,07:37:26,07:37:26,9495,40,,,,10756.41,0
9345110,07:37:59,07:37:59,6900,41,,,,10959.19,0
9345110,07:39:07,07:39:07,10749,42,,,,11374.41,0
9345110,07:40:24,07:40:24,792,43,,,,11902.95,0
9345110,07:41:12,07:41:12,793,44,,,,12348.8,0
9345110,07:42:00,07:42:00,94,45,,,,12711.89,
9345110,07:43:24,07:43:24,95,46,,,,13790.95,0
9345110,07:44:04,07:44:04,96,47,,,,14253.77,0
9345110,07:44:57,07:44:57,97,48,,,,14785.13,0
9345110,07:45:48,07:45:48,98,49,,,,15378.52,0
9345110,07:47:00,07:47:00,9952,50,,1,,16067.87,
9345120,07:07:00,07:07:00,9498,1,,,1,0,
9345120,07:10:00,07:10:00,109,2,,,,814.54,
9345120,07:10:31,07:10:31,9617,3,,,,1066.7,0
9345120,07:11:25,07:11:25,111,4,,,,1411.58,0
9345120,07:12:32,07:12:32,4673,5,,,,1842.61,0
9345120,07:13:01,07:13:01,4674,6,,,,1975.68,0
9345120,07:13:39,07:13:39,4675,7,,,,2151.94,0
9345120,07:14:15,07:14:15,4676,8,,,,2344.51,0
9345120,07:14:46,07:14:46,4677,9,,,,2512.41,0
9345120,07:15:32,07:15:32,4678,10,,,,2784.72,0
9345120,07:16:00,07:16:00,1987,11,,,,2917.18,
9345120,07:16:24,07:16:24,4679,12,,,,3060.26,0
9345120,07:16:54,07:16:54,4680,13,,,,3226.28,0
9345120,07:17:53,07:17:53,4681,14,,,,3546.49,0
9345120,07:18:17,07:18:17,1979,15,,,,3735.68,0
9345120,07:18:49,07:18:49,1980,16,,,,3997.3,0
9345120,07:19:18,07:19:18,1981,17,,,,4198.71,0
9345120,07:20:05,07:20:05,1982,18,,,,4513.13,0
9345120,07:20:51,07:20:51,4691,19,,,,4764.9,0
9345120,07:21:34,07:21:34,4692,20,,,,5061.77,0
9345120,07:22:28,07:22:28,4693,21,,,,5276.05,0
9345120,07:22:54,07:22:54,8680,22,,,,5416.94,0
9345120,07:23:14,07:23:14,4695,23,,,,5554.89,0
9345120,07:23:40,07:23:40,4696,24,,,,5700.82,0
9345120,07:24:53,07:24:53,4697,25,,,,6101.6,0
9345120,07:25:43,07:25:43,4698,26,,,,6404.46,0
9345120,07:26:27,07:26:27,4699,27,,,,6681.08,0
9345120,07:28:29,07:28:29,5032,28,,,,7532.03,0
9345120,07:29:21,07:29:21,5033,29,,,,7897.13,0
9345120,07:29:47,07:29:47,5034,30,,,,8088.72,0
9345120,07:30:15,07:30:15,5035,31,,,,8283.28,0
9345120,07:31:18,07:31:18,5036,32,,,,8838.6,0
9345120,07:32:02,07:32:02,6898,33,,,,9125.13,0
9345120,07:32:52,07:32:52,1816,34,,,,9423.04,0
9345120,07:33:53,07:33:53,1817,35,,,,9753.05,0
9345120,07:34:16,07:34:16,1818,36,,,,9892.04,0
9345120,07:34:45,07:34:45,1819,37,,,,10043.13,0
9345120,07:35:15,07:35:15,1820,38,,,,10246.01,0
9345120,07:36:58,07:36:58,996,39,,,,10567.71,0
9345120,07:37:26,07:37:26,9495,40,,,,10756.41,0
9345120,07:37:59,07:37:59,6900,41,,,,10959.19,0
9345120,07:39:07,07:39:07,10749,42,,,,11374.41,0
9345120,07:40:24,07:40:24,792,43,,,,11902.95,0
9345120,07:41:12,07:41:12,793,44,,,,12348.8,0
9345120,07:42:00,07:42:00,94,45,,,,12711.89,
9345120,07:43:24,07:43:24,95,46,,,,13790.95,0
9345120,07:44:04,07:44:04,96,47,,,,14253.77,0
9345120,07:44:57,07:44:57,97,48,,,,14785.13,0
9345120,07:45:48,07:45:48,98,49,,,,15378.52,0
9345120,07:47:00,07:47:00,9952,50,,1,,16067.87,
9345130,07:07:00,07:07:00,9498,1,,,1,0,
9345130,07:10:00,07:10:00,109,2,,,,814.54,
9345130,07:10:31,07:10:31,9617,3,,,,1066.7,0
9345130,07:11:25,07:11:25,111,4,,,,1411.58,0
9345130,07:12:32,07:12:32,4673,5,,,,1842.61,0
9345130,07:13:01,07:13:01,4674,6,,,,1975.68,0
9345130,07:13:39,07:13:39,4675,7,,,,2151.94,0
9345130,07:14:15,07:14:15,4676,8,,,,2344.51,0
9345130,07:14:46,07:14:46,4677,9,,,,2512.41,0
9345130,07:15:32,07:15:32,4678,10,,,,2784.72,0
9345130,07:16:00,07:16:00,1987,11,,,,2917.18,
9345130,07:16:24,07:16:24,4679,12,,,,3060.26,0
9345130,07:16:54,07:16:54,4680,13,,,,3226.28,0
9345130,07:17:53,07:17:53,4681,14,,,,3546.49,0
9345130,07:18:17,07:18:17,1979,15,,,,3735.68,0
9345130,07:18:49,07:18:49,1980,16,,,,3997.3,0
9345130,07:19:18,07:19:18,1981,17,,,,4198.71,0
9345130,07:20:05,07:20:05,1982,18,,,,4513.13,0
9345130,07:20:51,07:20:51,4691,19,,,,4764.9,0
9345130,07:21:34,07:21:34,4692,20,,,,5061.77,0
9345130,07:22:28,07:22:28,4693,21,,,,5276.05,0
9345130,07:22:54,07:22:54,8680,22,,,,5416.94,0
9345130,07:23:14,07:23:14,4695,23,,,,5554.89,0
9345130,07:23:40,07:23:40,4696,24,,,,5700.82,0
9345130,07:24:53,07:24:53,4697,25,,,,6101.6,0
9345130,07:25:43,07:25:43,4698,26,,,,6404.46,0
9345130,07:26:27,07:26:27,4699,27,,,,6681.08,0
9345130,07:28:29,07:28:29,5032,28,,,,7532.03,0
9345130,07:29:21,07:29:21,5033,29,,,,7897.13,0
9345130,07:29:47,07:29:47,5034,30,,,,8088.72,0
9345130,07:30:15,07:30:15,5035,31,,,,8283.28,0
9345130,07:31:18,07:31:18,5036,32,,,,8838.6,0
9345130,07:32:02,07:32:02,6898,33,,,,9125.13,0
9345130,07:32:52,07:32:52,1816,34,,,,9423.04,0
9345130,07:33:53,07:33:53,1817,35,,,,9753.05,0
9345130,07:34:16,07:34:16,1818,36,,,,9892.04,0
9345130,07:34:45,07:34:45,1819,37,,,,10043.13,0
9345130,07:35:15,07:35:15,1820,38,,,,10246.01,0
9345130,07:36:58,07:36:58,996,39,,,,10567.71,0
9345130,07:37:26,07:37:26,9495,40,,,,10756.41,0
9345130,07:37:59,07:37:59,6900,41,,,,10959.19,0
9345130,07:39:07,07:39:07,10749,42,,,,11374.41,0
9345130,07:40:24,07:40:24,792,43,,,,11902.95,0
9345130,07:41:12,07:41:12,793,44,,,,12348.8,0
9345130,07:42:00,07:42:00,94,45,,,,12711.89,
9345130,07:43:24,07:43:24,95,46,,,,13790.95,0
9345130,07:44:04,07:44:04,96,47,,,,14253.77,0
9345130,07:44:57,07:44:57,97,48,,,,14785.13,0
9345130,07:45:48,07:45:48,98,49,,,,15378.52,0
9345130,07:47:00,07:47:00,9952,50,,1,,16067.87,
946020,18:10:00,18:10:00,9498,1,,,1,0,
946020,18:13:00,18:13:00,109,2,,,,814.54,
946020,18:13:36,18:13:36,9617,3,,,,1066.7,0
946020,18:14:39,18:14:39,111,4,,,,1411.58,0
946020,18:15:57,18:15:57,4673,5,,,,1842.61,0
946020,18:16:32,18:16:32,4674,6,,,,1975.68,0
946020,18:17:16,18:17:16,4675,7,,,,2151.94,0
946020,18:17:57,18:17:57,4676,8,,,,2344.51,0
946020,18:18:34,18:18:34,4677,9,,,,2512.41,0
946020,18:19:27,18:19:27,4678,10,,,,2784.72,0
946020,18:20:00,18:20:00,1987,11,,,,2917.18,
946020,18:20:21,18:20:21,4679,12,,,,3060.26,0
946020,18:20:47,18:20:47,4680,13,,,,3226.28,0
946020,18:21:40,18:21:40,4681,14,,,,3546.49,0
946020,18:22:01,18:22:01,1979,15,,,,3735.68,0
946020,18:22:29,18:22:29,1980,16,,,,3997.3,0
946020,18:22:55,18:22:55,1981,17,,,,4198.71,0
946020,18:23:37,18:23:37,1982,18,,,,4513.13,0
946020,18:24:17,18:24:17,4691,19,,,,4764.9,0
946020,18:24:56,18:24:56,4692,20,,,,5061.77,0
946020,18:25:43,18:25:43,4693,21,,,,5276.05,0
946020,18:26:06,18:26:06,8680,22,,,,5416.94,0
946020,18:26:23,18:26:23,4695,23,,,,5554.89,0
946020,18:26:47,18:26:47,4696,24,,,,5700.82,0
946020,18:27:51,18:27:51,4697,25,,,,6101.6,0
946020,18:28:36,18:28:36,4698,26,,,,6404.46,0
946020,18:29:15,18:29:15,4699,27,,,,6681.08,0
946020,18:31:03,18:31:03,5032,28,,,,7532.03,0
946020,18:31:49,18:31:49,5033,29,,,,7897.13,0
946020,18:32:12,18:32:12,5034,30,,,,8088.72,0
946020,18:32:37,18:32:37,5035,31,,,,8283.28,0
946020,18:33:32,18:33:32,5036,32,,,,8838.6,0
946020,18:34:11,18:34:11,6898,33,,,,9125.13,0
946020,18:34:55,18:34:55,1816,34,,,,9423.04,0
946020,18:35:49,18:35:49,1817,35,,,,9753.05,0
946020,18:36:09,18:36:09,1818,36,,,,9892.04,0
946020,18:36:36,18:36:36,1819,37,,,,10043.13,0
946020,18:37:02,18:37:02,1820,38,,,,10246.01,0
946020,18:38:33,18:38:33,996,39,,,,10567.71,0
946020,18:38:57,18:38:57,9495,40,,,,10756.41,0
946020,18:39:27,18:39:27,6900,41,,,,10959.19,0
946020,18:40:27,18:40:27,10749,42,,,,11374.41,0
946020,18:41:35,18:41:35,792,43,,,,11902.95,0
946020,18:42:18,18:42:18,793,44,,,,12348.8,0
946020,18:43:00,18:43:00,94,45,,,,12711.89,
946020,18:44:07,18:44:07,95,46,,,,13790.95,0
946020,18:44:39,18:44:39,96,47,,,,14253.77,0
946020,18:45:21,18:45:21,97,48,,,,14785.13,0
946020,18:46:02,18:46:02,98,49,,,,15378.52,0
946020,18:47:00,18:47:00,9952,50,,1,,16067.87,
946030,18:10:00,18:10:00,9498,1,,,1,0,
946030,18:13:00,18:13:00,109,2,,,,814.54,
946030,18:13:36,18:13:36,9617,3,,,,1066.7,0
946030,18:14:39,18:14:39,111,4,,,,1411.58,0
946030,18:15:57,18:15:57,4673,5,,,,1842.61,0
946030,18:16:32,18:16:32,4674,6,,,,1975.68,0
946030,18:17:16,18:17:16,4675,7,,,,2151.94,0
946030,18:17:57,18:17:57,4676,8,,,,2344.51,0
946030,18:18:34,18:18:34,4677,9,,,,2512.41,0
946030,18:19:27,18:19:27,4678,10,,,,2784.72,0
946030,18:20:00,18:20:00,1987,11,,,,2917.18,
946030,18:20:21,18:20:21,4679,12,,,,3060.26,0
946030,18:20:47,18:20:47,4680,13,,,,3226.28,0
946030,18:21:40,18:21:40,4681,14,,,,3546.49,0
946030,18:22:01,18:22:01,1979,15,,,,3735.68,0
946030,18:22:29,18:22:29,1980,16,,,,3997.3,0
946030,18:22:55,18:22:55,1981,17,,,,4198.71,0
946030,18:23:37,18:23:37,1982,18,,,,4513.13,0
946030,18:24:17,18:24:17,4691,19,,,,4764.9,0
946030,18:24:56,18:24:56,4692,20,,,,5061.77,0
946030,18:25:43,18:25:43,4693,21,,,,5276.05,0
946030,18:26:06,18:26:06,8680,22,,,,5416.94,0
946030,18:26:23,18:26:23,4695,23,,,,5554.89,0
946030,18:26:47,18:26:47,4696,24,,,,5700.82,0
946030,18:27:51,18:27:51,4697,25,,,,6101.6,0
946030,18:28:36,18:28:36,4698,26,,,,6404.46,0
946030,18:29:15,18:29:15,4699,27,,,,6681.08,0
946030,18:31:03,18:31:03,5032,28,,,,7532.03,0
946030,18:31:49,18:31:49,5033,29,,,,7897.13,0
946030,18:32:12,18:32:12,5034,30,,,,8088.72,0
946030,18:32:37,18:32:37,5035,31,,,,8283.28,0
946030,18:33:32,18:33:32,5036,32,,,,8838.6,0
946030,18:34:11,18:34:11,6898,33,,,,9125.13,0
946030,18:34:55,18:34:55,1816,34,,,,9423.04,0
946030,18:35:49,18:35:49,1817,35,,,,9753.05,0
946030,18:36:09,18:36:09,1818,36,,,,9892.04,0
946030,18:36:36,18:36:36,1819,37,,,,10043.13,0
946030,18:37:02,18:37:02,1820,38,,,,10246.01,0
946030,18:38:33,18:38:33,996,39,,,,10567.71,0
946030,18:38:57,18:38:57,9495,40,,,,10756.41,0
946030,18:39:27,18:39:27,6900,41,,,,10959.19,0
946030,18:40:27,18:40:27,10749,42,,,,11374.41,0
946030,18:41:35,18:41:35,792,43,,,,11902.95,0
946030,18:42:18,18:42:18,793,44,,,,12348.8,0
946030,18:43:00,18:43:00,94,45,,,,12711.89,
946030,18:44:07,18:44:07,95,46,,,,13790.95,0
946030,18:44:39,18:44:39,96,47,,,,14253.77,0
946030,18:45:21,18:45:21,97,48,,,,14785.13,0
946030,18:46:02,18:46:02,98,49,,,,15378.52,0
946030,18:47:00,18:47:00,9952,50,,1,,16067.87,
946040,18:10:00,18:10:00,9498,1,,,1,0,
946040,18:13:00,18:13:00,109,2,,,,814.54,
946040,18:13:36,18:13:36,9617,3,,,,1066.7,0
946040,18:14:39,18:14:39,111,4,,,,1411.58,0
946040,18:15:57,18:15:57,4673,5,,,,1842.61,0
946040,18:16:32,18:16:32,4674,6,,,,1975.68,0
946040,18:17:16,18:17:16,4675,7,,,,2151.94,0
946040,18:17:57,18:17:57,4676,8,,,,2344.51,0
946040,18:18:34,18:18:34,4677,9,,,,2512.41,0
946040,18:19:27,18:19:27,4678,10,,,,2784.72,0
946040,18:20:00,18:20:00,1987,11,,,,2917.18,
946040,18:20:21,18:20:21,4679,12,,,,3060.26,0
946040,18:20:47,18:20:47,4680,13,,,,3226.28,0
946040,18:21:40,18:21:40,4681,14,,,,3546.49,0
946040,18:22:01,18:22:01,1979,15,,,,3735.68,0
946040,18:22:29,18:22:29,1980,16,,,,3997.3,0
946040,18:22:55,18:22:55,1981,17,,,,4198.71,0
946040,18:23:37,18:23:37,1982,18,,,,4513.13,0
946040,18:24:17,18:24:17,4691,19,,,,4764.9,0
946040,18:24:56,18:24:56,4692,20,,,,5061.77,0
946040,18:25:43,18:25:43,4693,21,,,,5276.05,0
946040,18:26:06,18:26:06,8680,22,,,,5416.94,0
946040,18:26:23,18:26:23,4695,23,,,,5554.89,0
946040,18:26:47,18:26:47,4696,24,,,,5700.82,0
946040,18:27:51,18:27:51,4697,25,,,,6101.6,0
946040,18:28:36,18:28:36,4698,26,,,,6404.46,0
946040,18:29:15,18:29:15,4699,27,,,,6681.08,0
946040,18:31:03,18:31:03,5032,28,,,,7532.03,0
946040,18:31:49,18:31:49,5033,29,,,,7897.13,0
946040,18:32:12,18:32:12,5034,30,,,,8088.72,0
946040,18:32:37,18:32:37,5035,31,,,,8283.28,0
946040,18:33:32,18:33:32,5036,32,,,,8838.6,0
946040,18:34:11,18:34:11,6898,33,,,,9125.13,0
946040,18:34:55,18:34:55,1816,34,,,,9423.04,0
946040,18:35:49,18:35:49,1817,35,,,,9753.05,0
946040,18:36:09,18:36:09,1818,36,,,,9892.04,0
946040,18:36:36,18:36:36,1819,37,,,,10043.13,0
946040,18:37:02,18:37:02,1820,38,,,,10246.01,0
946040,18:38:33,18:38:33,996,39,,,,10567.71,0
946040,18:38:57,18:38:57,9495,40,,,,10756.41,0
946040,18:39:27,18:39:27,6900,41,,,,10959.19,0
946040,18:40:27,18:40:27,10749,42,,,,11374.41,0
946040,18:41:35,18:41:35,792,43,,,,11902.95,0
946040,18:42:18,18:42:18,793,44,,,,12348.8,0
946040,18:43:00,18:43:00,94,45,,,,12711.89,
946040,18:44:07,18:44:07,95,46,,,,13790.95,0
946040,18:44:39,18:44:39,96,47,,,,14253.77,0
946040,18:45:21,18:45:21,97,48,,,,14785.13,0
946040,18:46:02,18:46:02,98,49,,,,15378.52,0
946040,18:47:00,18:47:00,9952,50,,1,,16067.87,
946050,18:10:00,18:10:00,9498,1,,,1,0,
946050,18:13:00,18:13:00,109,2,,,,814.54,
946050,18:13:36,18:13:36,9617,3,,,,1066.7,0
946050,18:14:39,18:14:39,111,4,,,,1411.58,0
946050,18:15:57,18:15:57,4673,5,,,,1842.61,0
946050,18:16:32,18:16:32,4674,6,,,,1975.68,0
946050,18:17:16,18:17:16,4675,7,,,,2151.94,0
946050,18:17:57,18:17:57,4676,8,,,,2344.51,0
946050,18:18:34,18:18:34,4677,9,,,,2512.41,0
946050,18:19:27,18:19:27,4678,10,,,,2784.72,0
946050,18:20:00,18:20:00,1987,11,,,,2917.18,
946050,18:20:21,18:20:21,4679,12,,,,3060.26,0
946050,18:20:47,18:20:47,4680,13,,,,3226.28,0
946050,18:21:40,18:21:40,4681,14,,,,3546.49,0
946050,18:22:01,18:22:01,1979,15,,,,3735.68,0
946050,18:22:29,18:22:29,1980,16,,,,3997.3,0
946050,18:22:55,18:22:55,1981,17,,,,4198.71,0
946050,18:23:37,18:23:37,1982,18,,,,4513.13,0
946050,18:24:17,18:24:17,4691,19,,,,4764.9,0
946050,18:24:56,18:24:56,4692,20,,,,5061.77,0
946050,18:25:43,18:25:43,4693,21,,,,5276.05,0
946050,18:26:06,18:26:06,8680,22,,,,5416.94,0
946050,18:26:23,18:26:23,4695,23,,,,5554.89,0
946050,18:26:47,18:26:47,4696,24,,,,5700.82,0
946050,18:27:51,18:27:51,4697,25,,,,6101.6,0
946050,18:28:36,18:28:36,4698,26,,,,6404.46,0
946050,18:29:15,18:29:15,4699,27,,,,6681.08,0
946050,18:31:03,18:31:03,5032,28,,,,7532.03,0
946050,18:31:49,18:31:49,5033,29,,,,7897.13,0
946050,18:32:12,18:32:12,5034,30,,,,8088.72,0
946050,18:32:37,18:32:37,5035,31,,,,8283.28,0
946050,18:33:32,18:33:32,5036,32,,,,8838.6,0
946050,18:34:11,18:34:11,6898,33,,,,9125.13,0
946050,18:34:55,18:34:55,1816,34,,,,9423.04,0
946050,18:35:49,18:35:49,1817,35,,,,9753.05,0
946050,18:36:09,18:36:09,1818,36,,,,9892.04,0
946050,18:36:36,18:36:36,1819,37,,,,10043.13,0
946050,18:37:02,18:37:02,1820,38,,,,10246.01,0
946050,18:38:33,18:38:33,996,39,,,,10567.71,0
946050,18:38:57,18:38:57,9495,40,,,,10756.41,0
946050,18:39:27,18:39:27,6900,41,,,,10959.19,0
946050,18:40:27,18:40:27,10749,42,,,,11374.41,0
946050,18:41:35,18:41:35,792,43,,,,11902.95,0
946050,18:42:18,18:42:18,793,44,,,,12348.8,0
946050,18:43:00,18:43:00,94,45,,,,12711.89,
946050,18:44:07,18:44:07,95,46,,,,13790.95,0
946050,18:44:39,18:44:39,96,47,,,,14253.77,0
946050,18:45:21,18:45:21,97,48,,,,14785.13,0
946050,18:46:02,18:46:02,98,49,,,,15378.52,0
946050,18:47:00,18:47:00,9952,50,,1,,16067.87,
946060,18:10:00,18:10:00,9498,1,,,1,0,
946060,18:13:00,18:13:00,109,2,,,,814.54,
946060,18:13:36,18:13:36,9617,3,,,,1066.7,0
946060,18:14:39,18:14:39,111,4,,,,1411.58,0
946060,18:15:57,18:15:57,4673,5,,,,1842.61,0
946060,18:16:32,18:16:32,4674,6,,,,1975.68,0
946060,18:17:16,18:17:16,4675,7,,,,2151.94,0
946060,18:17:57,18:17:57,4676,8,,,,2344.51,0
946060,18:18:34,18:18:34,4677,9,,,,2512.41,0
946060,18:19:27,18:19:27,4678,10,,,,2784.72,0
946060,18:20:00,18:20:00,1987,11,,,,2917.18,
946060,18:20:21,18:20:21,4679,12,,,,3060.26,0
946060,18:20:47,18:20:47,4680,13,,,,3226.28,0
946060,18:21:40,18:21:40,4681,14,,,,3546.49,0
946060,18:22:01,18:22:01,1979,15,,,,3735.68,0
946060,18:22:29,18:22:29,1980,16,,,,3997.3,0
946060,18:22:55,18:22:55,1981,17,,,,4198.71,0
946060,18:23:37,18:23:37,1982,18,,,,4513.13,0
946060,18:24:17,18:24:17,4691,19,,,,4764.9,0
946060,18:24:56,18:24:56,4692,20,,,,5061.77,0
946060,18:25:43,18:25:43,4693,21,,,,5276.05,0
946060,18:26:06,18:26:06,8680,22,,,,5416.94,0
946060,18:26:23,18:26:23,4695,23,,,,5554.89,0
946060,18:26:47,18:26:47,4696,24,,,,5700.82,0
946060,18:27:51,18:27:51,4697,25,,,,6101.6,0
946060,18:28:36,18:28:36,4698,26,,,,6404.46,0
946060,18:29:15,18:29:15,4699,27,,,,6681.08,0
946060,18:31:03,18:31:03,5032,28,,,,7532.03,0
946060,18:31:49,18:31:49,5033,29,,,,7897.13,0
946060,18:32:12,18:32:12,5034,30,,,,8088.72,0
946060,18:32:37,18:32:37,5035,31,,,,8283.28,0
946060,18:33:32,18:33:32,5036,32,,,,8838.6,0
946060,18:34:11,18:34:11,6898,33,,,,9125.13,0
946060,18:34:55,18:34:55,1816,34,,,,9423.04,0
946060,18:35:49,18:35:49,1817,35,,,,9753.05,0
946060,18:36:09,18:36:09,1818,36,,,,9892.04,0
946060,18:36:36,18:36:36,1819,37,,,,10043.13,0
946060,18:37:02,18:37:02,1820,38,,,,10246.01,0
946060,18:38:33,18:38:33,996,39,,,,10567.71,0
946060,18:38:57,18:38:57,9495,40,,,,10756.41,0
946060,18:39:27,18:39:27,6900,41,,,,10959.19,0
946060,18:40:27,18:40:27,10749,42,,,,11374.41,0
946060,18:41:35,18:41:35,792,43,,,,11902.95,0
946060,18:42:18,18:42:18,793,44,,,,12348.8,0
946060,18:43:00,18:43:00,94,45,,,,12711.89,
946060,18:44:07,18:44:07,95,46,,,,13790.95,0
946060,18:44:39,18:44:39,96,47,,,,14253.77,0
946060,18:45:21,18:45:21,97,48,,,,14785.13,0
946060,18:46:02,18:46:02,98,49,,,,15378.52,0
946060,18:47:00,18:47:00,9952,50,,1,,16067.87,
946080,18:10:00,18:10:00,9498,1,,,1,0,
946080,18:13:00,18:13:00,109,2,,,,814.54,
946080,18:13:36,18:13:36,9617,3,,,,1066.7,0
946080,18:14:39,18:14:39,111,4,,,,1411.58,0
946080,18:15:57,18:15:57,4673,5,,,,1842.61,0
946080,18:16:32,18:16:32,4674,6,,,,1975.68,0
946080,18:17:16,18:17:16,4675,7,,,,2151.94,0
946080,18:17:57,18:17:57,4676,8,,,,2344.51,0
946080,18:18:34,18:18:34,4677,9,,,,2512.41,0
946080,18:19:27,18:19:27,4678,10,,,,2784.72,0
946080,18:20:00,18:20:00,1987,11,,,,2917.18,
946080,18:20:21,18:20:21,4679,12,,,,3060.26,0
946080,18:20:47,18:20:47,4680,13,,,,3226.28,0
946080,18:21:40,18:21:40,4681,14,,,,3546.49,0
946080,18:22:01,18:22:01,1979,15,,,,3735.68,0
946080,18:22:29,18:22:29,1980,16,,,,3997.3,0
946080,18:22:55,18:22:55,1981,17,,,,4198.71,0
946080,18:23:37,18:23:37,1982,18,,,,4513.13,0
946080,18:24:17,18:24:17,4691,19,,,,4764.9,0
946080,18:24:56,18:24:56,4692,20,,,,5061.77,0
946080,18:25:43,18:25:43,4693,21,,,,5276.05,0
946080,18:26:06,18:26:06,8680,22,,,,5416.94,0
946080,18:26:23,18:26:23,4695,23,,,,5554.89,0
946080,18:26:47,18:26:47,4696,24,,,,5700.82,0
946080,18:27:51,18:27:51,4697,25,,,,6101.6,0
946080,18:28:36,18:28:36,4698,26,,,,6404.46,0
946080,18:29:15,18:29:15,4699,27,,,,6681.08,0
946080,18:31:03,18:31:03,5032,28,,,,7532.03,0
946080,18:31:49,18:31:49,5033,29,,,,7897.13,0
946080,18:32:12,18:32:12,5034,30,,,,8088.72,0
946080,18:32:37,18:32:37,5035,31,,,,8283.28,0
946080,18:33:32,18:33:32,5036,32,,,,8838.6,0
946080,18:34:11,18:34:11,6898,33,,,,9125.13,0
946080,18:34:55,18:34:55,1816,34,,,,9423.04,0
946080,18:35:49,18:35:49,1817,35,,,,9753.05,0
946080,18:36:09,18:36:09,1818,36,,,,9892.04,0
946080,18:36:36,18:36:36,1819,37,,,,10043.13,0
946080,18:37:02,18:37:02,1820,38,,,,10246.01,0
946080,18:38:33,18:38:33,996,39,,,,10567.71,0
946080,18:38:57,18:38:57,9495,40,,,,10756.41,0
946080,18:39:27,18:39:27,6900,41,,,,10959.19,0
946080,18:40:27,18:40:27,10749,42,,,,11374.41,0
946080,18:41:35,18:41:35,792,43,,,,11902.95,0
946080,18:42:18,18:42:18,793,44,,,,12348.8,0
946080,18:43:00,18:43:00,94,45,,,,12711.89,
946080,18:44:07,18:44:07,95,46,,,,13790.95,0
946080,18:44:39,18:44:39,96,47,,,,14253.77,0
946080,18:45:21,18:45:21,97,48,,,,14785.13,0
946080,18:46:02,18:46:02,98,49,,,,15378.52,0
946080,18:47:00,18:47:00,9952,50,,1,,16067.87,
9660090,23:13:00,23:13:00,9498,1,,,1,0,
9660090,23:16:00,23:16:00,109,2,,,,814.54,
9660090,23:16:26,23:16:26,9617,3,,,,1066.7,0
9660090,23:17:10,23:17:10,111,4,,,,1411.58,0
9660090,23:18:06,23:18:06,4673,5,,,,1842.61,0
9660090,23:18:31,23:18:31,4674,6,,,,1975.68,0
9660090,23:19:02,23:19:02,4675,7,,,,2151.94,0
9660090,23:19:32,23:19:32,4676,8,,,,2344.51,0
9660090,23:19:59,23:19:59,4677,9,,,,2512.41,0
9660090,23:20:36,23:20:36,4678,10,,,,2784.72,0
9660090,23:21:00,23:21:00,1987,11,,,,2917.18,
9660090,23:21:19,23:21:19,4679,12,,,,3060.26,0
9660090,23:21:43,23:21:43,4680,13,,,,3226.28,0
9660090,23:22:31,23:22:31,4681,14,,,,3546.49,0
9660090,23:22:51,23:22:51,1979,15,,,,3735.68,0
9660090,23:23:16,23:23:16,1980,16,,,,3997.3,0
9660090,23:23:40,23:23:40,1981,17,,,,4198.71,0
9660090,23:24:18,23:24:18,1982,18,,,,4513.13,0
9660090,23:24:55,23:24:55,4691,19,,,,4764.9,0
9660090,23:25:30,23:25:30,4692,20,,,,5061.77,0
9660090,23:26:13,23:26:13,4693,21,,,,5276.05,0
9660090,23:26:35,23:26:35,8680,22,,,,5416.94,0
9660090,23:26:50,23:26:50,4695,23,,,,5554.89,0
9660090,23:27:11,23:27:11,4696,24,,,,5700.82,0
9660090,23:28:10,23:28:10,4697,25,,,,6101.6,0
9660090,23:28:51,23:28:51,4698,26,,,,6404.46,0
9660090,23:29:26,23:29:26,4699,27,,,,6681.08,0
9660090,23:31:05,23:31:05,5032,28,,,,7532.03,0
9660090,23:31:47,23:31:47,5033,29,,,,7897.13,0
9660090,23:32:08,23:32:08,5034,30,,,,8088.72,0
9660090,23:32:31,23:32:31,5035,31,,,,8283.28,0
9660090,23:33:21,23:33:21,5036,32,,,,8838.6,0
9660090,23:33:57,23:33:57,6898,33,,,,9125.13,0
9660090,23:34:37,23:34:37,1816,34,,,,9423.04,0
9660090,23:35:27,23:35:27,1817,35,,,,9753.05,0
9660090,23:35:45,23:35:45,1818,36,,,,9892.04,0
9660090,23:36:09,23:36:09,1819,37,,,,10043.13,0
9660090,23:36:33,23:36:33,1820,38,,,,10246.01,0
9660090,23:37:56,23:37:56,996,39,,,,10567.71,0
9660090,23:38:18,23:38:18,9495,40,,,,10756.41,0
9660090,23:38:45,23:38:45,6900,41,,,,10959.19,0
9660090,23:39:40,23:39:40,10749,42,,,,11374.41,0
9660090,23:40:42,23:40:42,792,43,,,,11902.95,0
9660090,23:41:21,23:41:21,793,44,,,,12348.8,0
9660090,23:42:00,23:42:00,94,45,,,,12711.89,
9660090,23:43:07,23:43:07,95,46,,,,13790.95,0
9660090,23:43:39,23:43:39,96,47,,,,14253.77,0
9660090,23:44:21,23:44:21,97,48,,,,14785.13,0
9660090,23:45:02,23:45:02,98,49,,,,15378.52,0
9660090,23:46:00,23:46:00,9952,50,,1,,16067.87,
9660100,23:13:00,23:13:00,9498,1,,,1,0,
9660100,23:16:00,23:16:00,109,2,,,,814.54,
9660100,23:16:26,23:16:26,9617,3,,,,1066.7,0
9660100,23:17:10,23:17:10,111,4,,,,1411.58,0
9660100,23:18:06,23:18:06,4673,5,,,,1842.61,0
9660100,23:18:31,23:18:31,4674,6,,,,1975.68,0
9660100,23:19:02,23:19:02,4675,7,,,,2151.94,0
9660100,23:19:32,23:19:32,4676,8,,,,2344.51,0
9660100,23:19:59,23:19:59,4677,9,,,,2512.41,0
9660100,23:20:36,23:20:36,4678,10,,,,2784.72,0
9660100,23:21:00,23:21:00,1987,11,,,,2917.18,
9660100,23:21:19,23:21:19,4679,12,,,,3060.26,0
9660100,23:21:43,23:21:43,4680,13,,,,3226.28,0
9660100,23:22:31,23:22:31,4681,14,,,,3546.49,0
9660100,23:22:51,23:22:51,1979,15,,,,3735.68,0
9660100,23:23:16,23:23:16,1980,16,,,,3997.3,0
9660100,23:23:40,23:23:40,1981,17,,,,4198.71,0
9660100,23:24:18,23:24:18,1982,18,,,,4513.13,0
9660100,23:24:55,23:24:55,4691,19,,,,4764.9,0
9660100,23:25:30,23:25:30,4692,20,,,,5061.77,0
9660100,23:26:13,23:26:13,4693,21,,,,5276.05,0
9660100,23:26:35,23:26:35,8680,22,,,,5416.94,0
9660100,23:26:50,23:26:50,4695,23,,,,5554.89,0
9660100,23:27:11,23:27:11,4696,24,,,,5700.82,0
9660100,23:28:10,23:28:10,4697,25,,,,6101.6,0
9660100,23:28:51,23:28:51,4698,26,,,,6404.46,0
9660100,23:29:26,23:29:26,4699,27,,,,6681.08,0
9660100,23:31:05,23:31:05,5032,28,,,,7532.03,0
9660100,23:31:47,23:31:47,5033,29,,,,7897.13,0
9660100,23:32:08,23:32:08,5034,30,,,,8088.72,0
9660100,23:32:31,23:32:31,5035,31,,,,8283.28,0
9660100,23:33:21,23:33:21,5036,32,,,,8838.6,0
9660100,23:33:57,23:33:57,6898,33,,,,9125.13,0
9660100,23:34:37,23:34:37,1816,34,,,,9423.04,0
9660100,23:35:27,23:35:27,1817,35,,,,9753.05,0
9660100,23:35:45,23:35:45,1818,36,,,,9892.04,0
9660100,23:36:09,23:36:09,1819,37,,,,10043.13,0
9660100,23:36:33,23:36:33,1820,38,,,,10246.01,0
9660100,23:37:56,23:37:56,996,39,,,,10567.71,0
9660100,23:38:18,23:38:18,9495,40,,,,10756.41,0
9660100,23:38:45,23:38:45,6900,41,,,,10959.19,0
9660100,23:39:40,23:39:40,10749,42,,,,11374.41,0
9660100,23:40:42,23:40:42,792,43,,,,11902.95,0
9660100,23:41:21,23:41:21,793,44,,,,12348.8,0
9660100,23:42:00,23:42:00,94,45,,,,12711.89,
9660100,23:43:07,23:43:07,95,46,,,,13790.95,0
9660100,23:43:39,23:43:39,96,47,,,,14253.77,0
9660100,23:44:21,23:44:21,97,48,,,,14785.13,0
9660100,23:45:02,23:45:02,98,49,,,,15378.52,0
9660100,23:46:00,23:46:00,9952,50,,1,,16067.87,
9660110,23:13:00,23:13:00,9498,1,,,1,0,
9660110,23:16:00,23:16:00,109,2,,,,814.54,
9660110,23:16:26,23:16:26,9617,3,,,,1066.7,0
9660110,23:17:10,23:17:10,111,4,,,,1411.58,0
9660110,23:18:06,23:18:06,4673,5,,,,1842.61,0
9660110,23:18:31,23:18:31,4674,6,,,,1975.68,0
9660110,23:19:02,23:19:02,4675,7,,,,2151.94,0
9660110,23:19:32,23:19:32,4676,8,,,,2344.51,0
9660110,23:19:59,23:19:59,4677,9,,,,2512.41,0
9660110,23:20:36,23:20:36,4678,10,,,,2784.72,0
9660110,23:21:00,23:21:00,1987,11,,,,2917.18,
9660110,23:21:19,23:21:19,4679,12,,,,3060.26,0
9660110,23:21:43,23:21:43,4680,13,,,,3226.28,0
9660110,23:22:31,23:22:31,4681,14,,,,3546.49,0
9660110,23:22:51,23:22:51,1979,15,,,,3735.68,0
9660110,23:23:16,23:23:16,1980,16,,,,3997.3,0
9660110,23:23:40,23:23:40,1981,17,,,,4198.71,0
9660110,23:24:18,23:24:18,1982,18,,,,4513.13,0
9660110,23:24:55,23:24:55,4691,19,,,,4764.9,0
9660110,23:25:30,23:25:30,4692,20,,,,5061.77,0
9660110,23:26:13,23:26:13,4693,21,,,,5276.05,0
9660110,23:26:35,23:26:35,8680,22,,,,5416.94,0
9660110,23:26:50,23:26:50,4695,23,,,,5554.89,0
9660110,23:27:11,23:27:11,4696,24,,,,5700.82,0
9660110,23:28:10,23:28:10,4697,25,,,,6101.6,0
9660110,23:28:51,23:28:51,4698,26,,,,6404.46,0
9660110,23:29:26,23:29:26,4699,27,,,,6681.08,0
9660110,23:31:05,23:31:05,5032,28,,,,7532.03,0
9660110,23:31:47,23:31:47,5033,29,,,,7897.13,0
9660110,23:32:08,23:32:08,5034,30,,,,8088.72,0
9660110,23:32:31,23:32:31,5035,31,,,,8283.28,0
9660110,23:33:21,23:33:21,5036,32,,,,8838.6,0
9660110,23:33:57,23:33:57,6898,33,,,,9125.13,0
9660110,23:34:37,23:34:37,1816,34,,,,9423.04,0
9660110,23:35:27,23:35:27,1817,35,,,,9753.05,0
9660110,23:35:45,23:35:45,1818,36,,,,9892.04,0
9660110,23:36:09,23:36:09,1819,37,,,,10043.13,0
9660110,23:36:33,23:36:33,1820,38,,,,10246.01,0
9660110,23:37:56,23:37:56,996,39,,,,10567.71,0
9660110,23:38:18,23:38:18,9495,40,,,,10756.41,0
9660110,23:38:45,23:38:45,6900,41,,,,10959.19,0
9660110,23:39:40,23:39:40,10749,42,,,,11374.41,0
9660110,23:40:42,23:40:42,792,43,,,,11902.95,0
9660110,23:41:21,23:41:21,793,44,,,,12348.8,0
9660110,23:42:00,23:42:00,94,45,,,,12711.89,
9660110,23:43:07,23:43:07,95,46,,,,13790.95,0
9660110,23:43:39,23:43:39,96,47,,,,14253.77,0
9660110,23:44:21,23:44:21,97,48,,,,14785.13,0
9660110,23:45:02,23:45:02,98,49,,,,15378.52,0
9660110,23:46:00,23:46:00,9952,50,,1,,16067.87,
9660120,23:13:00,23:13:00,9498,1,,,1,0,
9660120,23:16:00,23:16:00,109,2,,,,814.54,
9660120,23:16:26,23:16:26,9617,3,,,,1066.7,0
9660120,23:17:10,23:17:10,111,4,,,,1411.58,0
9660120,23:18:06,23:18:06,4673,5,,,,1842.61,0
9660120,23:18:31,23:18:31,4674,6,,,,1975.68,0
9660120,23:19:02,23:19:02,4675,7,,,,2151.94,0
9660120,23:19:32,23:19:32,4676,8,,,,2344.51,0
9660120,23:19:59,23:19:59,4677,9,,,,2512.41,0
9660120,23:20:36,23:20:36,4678,10,,,,2784.72,0
9660120,23:21:00,23:21:00,1987,11,,,,2917.18,
9660120,23:21:19,23:21:19,4679,12,,,,3060.26,0
9660120,23:21:43,23:21:43,4680,13,,,,3226.28,0
9660120,23:22:31,23:22:31,4681,14,,,,3546.49,0
9660120,23:22:51,23:22:51,1979,15,,,,3735.68,0
9660120,23:23:16,23:23:16,1980,16,,,,3997.3,0
9660120,23:23:40,23:23:40,1981,17,,,,4198.71,0
9660120,23:24:18,23:24:18,1982,18,,,,4513.13,0
9660120,23:24:55,23:24:55,4691,19,,,,4764.9,0
9660120,23:25:30,23:25:30,4692,20,,,,5061.77,0
9660120,23:26:13,23:26:13,4693,21,,,,5276.05,0
9660120,23:26:35,23:26:35,8680,22,,,,5416.94,0
9660120,23:26:50,23:26:50,4695,23,,,,5554.89,0
9660120,23:27:11,23:27:11,4696,24,,,,5700.82,0
9660120,23:28:10,23:28:10,4697,25,,,,6101.6,0
9660120,23:28:51,23:28:51,4698,26,,,,6404.46,0
9660120,23:29:26,23:29:26,4699,27,,,,6681.08,0
9660120,23:31:05,23:31:05,5032,28,,,,7532.03,0
9660120,23:31:47,23:31:47,5033,29,,,,7897.13,0
9660120,23:32:08,23:32:08,5034,30,,,,8088.72,0
9660120,23:32:31,23:32:31,5035,31,,,,8283.28,0
9660120,23:33:21,23:33:21,5036,32,,,,8838.6,0
9660120,23:33:57,23:33:57,6898,33,,,,9125.13,0
9660120,23:34:37,23:34:37,1816,34,,,,9423.04,0
9660120,23:35:27,23:35:27,1817,35,,,,9753.05,0
9660120,23:35:45,23:35:45,1818,36,,,,9892.04,0
9660120,23:36:09,23:36:09,1819,37,,,,10043.13,0
9660120,23:36:33,23:36:33,1820,38,,,,10246.01,0
9660120,23:37:56,23:37:56,996,39,,,,10567.71,0
9660120,23:38:18,23:38:18,9495,40,,,,10756.41,0
9660120,23:38:45,23:38:45,6900,41,,,,10959.19,0
9660120,23:39:40,23:39:40,10749,42,,,,11374.41,0
9660120,23:40:42,23:40:42,792,43,,,,11902.95,0
9660120,23:41:21,23:41:21,793,44,,,,12348.8,0
9660120,23:42:00,23:42:00,94,45,,,,12711.89,
9660120,23:43:07,23:43:07,95,46,,,,13790.95,0
9660120,23:43:39,23:43:39,96,47,,,,14253.77,0
9660120,23:44:21,23:44:21,97,48,,,,14785.13,0
9660120,23:45:02,23:45:02,98,49,,,,15378.52,0
9660120,23:46:00,23:46:00,9952,50,,1,,16067.87,
9660130,23:13:00,23:13:00,9498,1,,,1,0,
9660130,23:16:00,23:16:00,109,2,,,,814.54,
9660130,23:16:26,23:16:26,9617,3,,,,1066.7,0
9660130,23:17:10,23:17:10,111,4,,,,1411.58,0
9660130,23:18:06,23:18:06,4673,5,,,,1842.61,0
9660130,23:18:31,23:18:31,4674,6,,,,1975.68,0
9660130,23:19:02,23:19:02,4675,7,,,,2151.94,0
9660130,23:19:32,23:19:32,4676,8,,,,2344.51,0
9660130,23:19:59,23:19:59,4677,9,,,,2512.41,0
9660130,23:20:36,23:20:36,4678,10,,,,2784.72,0
9660130,23:21:00,23:21:00,1987,11,,,,2917.18,
9660130,23:21:19,23:21:19,4679,12,,,,3060.26,0
9660130,23:21:43,23:21:43,4680,13,,,,3226.28,0
9660130,23:22:31,23:22:31,4681,14,,,,3546.49,0
9660130,23:22:51,23:22:51,1979,15,,,,3735.68,0
9660130,23:23:16,23:23:16,1980,16,,,,3997.3,0
9660130,23:23:40,23:23:40,1981,17,,,,4198.71,0
9660130,23:24:18,23:24:18,1982,18,,,,4513.13,0
9660130,23:24:55,23:24:55,4691,19,,,,4764.9,0
9660130,23:25:30,23:25:30,4692,20,,,,5061.77,0
9660130,23:26:13,23:26:13,4693,21,,,,5276.05,0
9660130,23:26:35,23:26:35,8680,22,,,,5416.94,0
9660130,23:26:50,23:26:50,4695,23,,,,5554.89,0
9660130,23:27:11,23:27:11,4696,24,,,,5700.82,0
9660130,23:28:10,23:28:10,4697,25,,,,6101.6,0
9660130,23:28:51,23:28:51,4698,26,,,,6404.46,0
9660130,23:29:26,23:29:26,4699,27,,,,6681.08,0
9660130,23:31:05,23:31:05,5032,28,,,,7532.03,0
9660130,23:31:47,23:31:47,5033,29,,,,7897.13,0
9660130,23:32:08,23:32:08,5034,30,,,,8088.72,0
9660130,23:32:31,23:32:31,5035,31,,,,8283.28,0
9660130,23:33:21,23:33:21,5036,32,,,,8838.6,0
9660130,23:33:57,23:33:57,6898,33,,,,9125.13,0
9660130,23:34:37,23:34:37,1816,34,,,,9423.04,0
9660130,23:35:27,23:35:27,1817,35,,,,9753.05,0
9660130,23:35:45,23:35:45,1818,36,,,,9892.04,0
9660130,23:36:09,23:36:09,1819,37,,,,10043.13,0
9660130,23:36:33,23:36:33,1820,38,,,,10246.01,0
9660130,23:37:56,23:37:56,996,39,,,,10567.71,0
9660130,23:38:18,23:38:18,9495,40,,,,10756.41,0
9660130,23:38:45,23:38:45,6900,41,,,,10959.19,0
9660130,23:39:40,23:39:40,10749,42,,,,11374.41,0
9660130,23:40:42,23:40:42,792,43,,,,11902.95,0
9660130,23:41:21,23:41:21,793,44,,,,12348.8,0
9660130,23:42:00,23:42:00,94,45,,,,12711.89,
9660130,23:43:07,23:43:07,95,46,,,,13790.95,0
9660130,23:43:39,23:43:39,96,47,,,,14253.77,0
9660130,23:44:21,23:44:21,97,48,,,,14785.13,0
9660130,23:45:02,23:45:02,98,49,,,,15378.52,0
9660130,23:46:00,23:46:00,9952,50,,1,,16067.87,
9769090,06:21:00,06:21:00,9498,1,,,1,0,
9769090,06:23:00,06:23:00,109,2,,,,814.54,
9769090,06:23:26,06:23:26,9617,3,,,,1066.7,0
9769090,06:24:10,06:24:10,111,4,,,,1411.58,0
9769090,06:25:06,06:25:06,4673,5,,,,1842.61,0
9769090,06:25:31,06:25:31,4674,6,,,,1975.68,0
9769090,06:26:02,06:26:02,4675,7,,,,2151.94,0
9769090,06:26:32,06:26:32,4676,8,,,,2344.51,0
9769090,06:26:59,06:26:59,4677,9,,,,2512.41,0
9769090,06:27:36,06:27:36,4678,10,,,,2784.72,0
9769090,06:28:00,06:28:00,1987,11,,,,2917.18,
9769090,06:28:17,06:28:17,4679,12,,,,3060.26,0
9769090,06:28:39,06:28:39,4680,13,,,,3226.28,0
9769090,06:29:22,06:29:22,4681,14,,,,3546.49,0
9769090,06:29:40,06:29:40,1979,15,,,,3735.68,0
9769090,06:30:03,06:30:03,1980,16,,,,3997.3,0
9769090,06:30:25,06:30:25,1981,17,,,,4198.71,0
9769090,06:30:59,06:30:59,1982,18,,,,4513.13,0
9769090,06:31:32,06:31:32,4691,19,,,,4764.9,0
9769090,06:32:04,06:32:04,4692,20,,,,5061.77,0
9769090,06:32:44,06:32:44,4693,21,,,,5276.05,0
9769090,06:33:03,06:33:03,8680,22,,,,5416.94,0
9769090,06:33:17,06:33:17,4695,23,,,,5554.89,0
9769090,06:33:36,06:33:36,4696,24,,,,5700.82,0
9769090,06:34:29,06:34:29,4697,25,,,,6101.6,0
9769090,06:35:06,06:35:06,4698,26,,,,6404.46,0
9769090,06:35:38,06:35:38,4699,27,,,,6681.08,0
9769090,06:37:07,06:37:07,5032,28,,,,7532.03,0
9769090,06:37:45,06:37:45,5033,29,,,,7897.13,0
9769090,06:38:05,06:38:05,5034,30,,,,8088.72,0
9769090,06:38:25,06:38:25,5035,31,,,,8283.28,0
9769090,06:39:11,06:39:11,5036,32,,,,8838.6,0
9769090,06:39:43,06:39:43,6898,33,,,,9125.13,0
9769090,06:40:20,06:40:20,1816,34,,,,9423.04,0
9769090,06:41:04,06:41:04,1817,35,,,,9753.05,0
9769090,06:41:21,06:41:21,1818,36,,,,9892.04,0
9769090,06:41:42,06:41:42,1819,37,,,,10043.13,0
9769090,06:42:04,06:42:04,1820,38,,,,10246.01,0
9769090,06:43:19,06:43:19,996,39,,,,10567.71,0
9769090,06:43:40,06:43:40,9495,40,,,,10756.41,0
9769090,06:44:04,06:44:04,6900,41,,,,10959.19,0
9769090,06:44:53,06:44:53,10749,42,,,,11374.41,0
9769090,06:45:49,06:45:49,792,43,,,,11902.95,0
9769090,06:46:25,06:46:25,793,44,,,,12348.8,0
9769090,06:47:00,06:47:00,94,45,,,,12711.89,
9769090,06:48:41,06:48:41,95,46,,,,13790.95,0
9769090,06:49:29,06:49:29,96,47,,,,14253.77,0
9769090,06:50:32,06:50:32,97,48,,,,14785.13,0
9769090,06:51:34,06:51:34,98,49,,,,15378.52,0
9769090,06:53:00,06:53:00,9952,50,,1,,16067.87,
9769100,06:21:00,06:21:00,9498,1,,,1,0,
9769100,06:23:00,06:23:00,109,2,,,,814.54,
9769100,06:23:26,06:23:26,9617,3,,,,1066.7,0
9769100,06:24:10,06:24:10,111,4,,,,1411.58,0
9769100,06:25:06,06:25:06,4673,5,,,,1842.61,0
9769100,06:25:31,06:25:31,4674,6,,,,1975.68,0
9769100,06:26:02,06:26:02,4675,7,,,,2151.94,0
9769100,06:26:32,06:26:32,4676,8,,,,2344.51,0
9769100,06:26:59,06:26:59,4677,9,,,,2512.41,0
9769100,06:27:36,06:27:36,4678,10,,,,2784.72,0
9769100,06:28:00,06:28:00,1987,11,,,,2917.18,
9769100,06:28:17,06:28:17,4679,12,,,,3060.26,0
9769100,06:28:39,06:28:39,4680,13,,,,3226.28,0
9769100,06:29:22,06:29:22,4681,14,,,,3546.49,0
9769100,06:29:40,06:29:40,1979,15,,,,3735.68,0
9769100,06:30:03,06:30:03,1980,16,,,,3997.3,0
9769100,06:30:25,06:30:25,1981,17,,,,4198.71,0
9769100,06:30:59,06:30:59,1982,18,,,,4513.13,0
9769100,06:31:32,06:31:32,4691,19,,,,4764.9,0
9769100,06:32:04,06:32:04,4692,20,,,,5061.77,0
9769100,06:32:44,06:32:44,4693,21,,,,5276.05,0
9769100,06:33:03,06:33:03,8680,22,,,,5416.94,0
9769100,06:33:17,06:33:17,4695,23,,,,5554.89,0
9769100,06:33:36,06:33:36,4696,24,,,,5700.82,0
9769100,06:34:29,06:34:29,4697,25,,,,6101.6,0
9769100,06:35:06,06:35:06,4698,26,,,,6404.46,0
9769100,06:35:38,06:35:38,4699,27,,,,6681.08,0
9769100,06:37:07,06:37:07,5032,28,,,,7532.03,0
9769100,06:37:45,06:37:45,5033,29,,,,7897.13,0
9769100,06:38:05,06:38:05,5034,30,,,,8088.72,0
9769100,06:38:25,06:38:25,5035,31,,,,8283.28,0
9769100,06:39:11,06:39:11,5036,32,,,,8838.6,0
9769100,06:39:43,06:39:43,6898,33,,,,9125.13,0
9769100,06:40:20,06:40:20,1816,34,,,,9423.04,0
9769100,06:41:04,06:41:04,1817,35,,,,9753.05,0
9769100,06:41:21,06:41:21,1818,36,,,,9892.04,0
9769100,06:41:42,06:41:42,1819,37,,,,10043.13,0
9769100,06:42:04,06:42:04,1820,38,,,,10246.01,0
9769100,06:43:19,06:43:19,996,39,,,,10567.71,0
9769100,06:43:40,06:43:40,9495,40,,,,10756.41,0
9769100,06:44:04,06:44:04,6900,41,,,,10959.19,0
9769100,06:44:53,06:44:53,10749,42,,,,11374.41,0
9769100,06:45:49,06:45:49,792,43,,,,11902.95,0
9769100,06:46:25,06:46:25,793,44,,,,12348.8,0
9769100,06:47:00,06:47:00,94,45,,,,12711.89,
9769100,06:48:41,06:48:41,95,46,,,,13790.95,0
9769100,06:49:29,06:49:29,96,47,,,,14253.77,0
9769100,06:50:32,06:50:32,97,48,,,,14785.13,0
9769100,06:51:34,06:51:34,98,49,,,,15378.52,0
9769100,06:53:00,06:53:00,9952,50,,1,,16067.87,
9769110,06:21:00,06:21:00,9498,1,,,1,0,
9769110,06:23:00,06:23:00,109,2,,,,814.54,
9769110,06:23:26,06:23:26,9617,3,,,,1066.7,0
9769110,06:24:10,06:24:10,111,4,,,,1411.58,0
9769110,06:25:06,06:25:06,4673,5,,,,1842.61,0
9769110,06:25:31,06:25:31,4674,6,,,,1975.68,0
9769110,06:26:02,06:26:02,4675,7,,,,2151.94,0
9769110,06:26:32,06:26:32,4676,8,,,,2344.51,0
9769110,06:26:59,06:26:59,4677,9,,,,2512.41,0
9769110,06:27:36,06:27:36,4678,10,,,,2784.72,0
9769110,06:28:00,06:28:00,1987,11,,,,2917.18,
9769110,06:28:17,06:28:17,4679,12,,,,3060.26,0
9769110,06:28:39,06:28:39,4680,13,,,,3226.28,0
9769110,06:29:22,06:29:22,4681,14,,,,3546.49,0
9769110,06:29:40,06:29:40,1979,15,,,,3735.68,0
9769110,06:30:03,06:30:03,1980,16,,,,3997.3,0
9769110,06:30:25,06:30:25,1981,17,,,,4198.71,0
9769110,06:30:59,06:30:59,1982,18,,,,4513.13,0
9769110,06:31:32,06:31:32,4691,19,,,,4764.9,0
9769110,06:32:04,06:32:04,4692,20,,,,5061.77,0
9769110,06:32:44,06:32:44,4693,21,,,,5276.05,0
9769110,06:33:03,06:33:03,8680,22,,,,5416.94,0
9769110,06:33:17,06:33:17,4695,23,,,,5554.89,0
9769110,06:33:36,06:33:36,4696,24,,,,5700.82,0
9769110,06:34:29,06:34:29,4697,25,,,,6101.6,0
9769110,06:35:06,06:35:06,4698,26,,,,6404.46,0
9769110,06:35:38,06:35:38,4699,27,,,,6681.08,0
9769110,06:37:07,06:37:07,5032,28,,,,7532.03,0
9769110,06:37:45,06:37:45,5033,29,,,,7897.13,0
9769110,06:38:05,06:38:05,5034,30,,,,8088.72,0
9769110,06:38:25,06:38:25,5035,31,,,,8283.28,0
9769110,06:39:11,06:39:11,5036,32,,,,8838.6,0
9769110,06:39:43,06:39:43,6898,33,,,,9125.13,0
9769110,06:40:20,06:40:20,1816,34,,,,9423.04,0
9769110,06:41:04,06:41:04,1817,35,,,,9753.05,0
9769110,06:41:21,06:41:21,1818,36,,,,9892.04,0
9769110,06:41:42,06:41:42,1819,37,,,,10043.13,0
9769110,06:42:04,06:42:04,1820,38,,,,10246.01,0
9769110,06:43:19,06:43:19,996,39,,,,10567.71,0
9769110,06:43:40,06:43:40,9495,40,,,,10756.41,0
9769110,06:44:04,06:44:04,6900,41,,,,10959.19,0
9769110,06:44:53,06:44:53,10749,42,,,,11374.41,0
9769110,06:45:49,06:45:49,792,43,,,,11902.95,0
9769110,06:46:25,06:46:25,793,44,,,,12348.8,0
9769110,06:47:00,06:47:00,94,45,,,,12711.89,
9769110,06:48:41,06:48:41,95,46,,,,13790.95,0
9769110,06:49:29,06:49:29,96,47,,,,14253.77,0
9769110,06:50:32,06:50:32,97,48,,,,14785.13,0
9769110,06:51:34,06:51:34,98,49,,,,15378.52,0
9769110,06:53:00,06:53:00,9952,50,,1,,16067.87,
9769120,06:21:00,06:21:00,9498,1,,,1,0,
9769120,06:23:00,06:23:00,109,2,,,,814.54,
9769120,06:23:26,06:23:26,9617,3,,,,1066.7,0
9769120,06:24:10,06:24:10,111,4,,,,1411.58,0
9769120,06:25:06,06:25:06,4673,5,,,,1842.61,0
9769120,06:25:31,06:25:31,4674,6,,,,1975.68,0
9769120,06:26:02,06:26:02,4675,7,,,,2151.94,0
9769120,06:26:32,06:26:32,4676,8,,,,2344.51,0
9769120,06:26:59,06:26:59,4677,9,,,,2512.41,0
9769120,06:27:36,06:27:36,4678,10,,,,2784.72,0
9769120,06:28:00,06:28:00,1987,11,,,,2917.18,
9769120,06:28:17,06:28:17,4679,12,,,,3060.26,0
9769120,06:28:39,06:28:39,4680,13,,,,3226.28,0
9769120,06:29:22,06:29:22,4681,14,,,,3546.49,0
9769120,06:29:40,06:29:40,1979,15,,,,3735.68,0
9769120,06:30:03,06:30:03,1980,16,,,,3997.3,0
9769120,06:30:25,06:30:25,1981,17,,,,4198.71,0
9769120,06:30:59,06:30:59,1982,18,,,,4513.13,0
9769120,06:31:32,06:31:32,4691,19,,,,4764.9,0
9769120,06:32:04,06:32:04,4692,20,,,,5061.77,0
9769120,06:32:44,06:32:44,4693,21,,,,5276.05,0
9769120,06:33:03,06:33:03,8680,22,,,,5416.94,0
9769120,06:33:17,06:33:17,4695,23,,,,5554.89,0
9769120,06:33:36,06:33:36,4696,24,,,,5700.82,0
9769120,06:34:29,06:34:29,4697,25,,,,6101.6,0
9769120,06:35:06,06:35:06,4698,26,,,,6404.46,0
9769120,06:35:38,06:35:38,4699,27,,,,6681.08,0
9769120,06:37:07,06:37:07,5032,28,,,,7532.03,0
9769120,06:37:45,06:37:45,5033,29,,,,7897.13,0
9769120,06:38:05,06:38:05,5034,30,,,,8088.72,0
9769120,06:38:25,06:38:25,5035,31,,,,8283.28,0
9769120,06:39:11,06:39:11,5036,32,,,,8838.6,0
9769120,06:39:43,06:39:43,6898,33,,,,9125.13,0
9769120,06:40:20,06:40:20,1816,34,,,,9423.04,0
9769120,06:41:04,06:41:04,1817,35,,,,9753.05,0
9769120,06:41:21,06:41:21,1818,36,,,,9892.04,0
9769120,06:41:42,06:41:42,1819,37,,,,10043.13,0
9769120,06:42:04,06:42:04,1820,38,,,,10246.01,0
9769120,06:43:19,06:43:19,996,39,,,,10567.71,0
9769120,06:43:40,06:43:40,9495,40,,,,10756.41,0
9769120,06:44:04,06:44:04,6900,41,,,,10959.19,0
9769120,06:44:53,06:44:53,10749,42,,,,11374.41,0
9769120,06:45:49,06:45:49,792,43,,,,11902.95,0
9769120,06:46:25,06:46:25,793,44,,,,12348.8,0
9769120,06:47:00,06:47:00,94,45,,,,12711.89,
9769120,06:48:41,06:48:41,95,46,,,,13790.95,0
9769120,06:49:29,06:49:29,96,47,,,,14253.77,0
9769120,06:50:32,06:50:32,97,48,,,,14785.13,0
9769120,06:51:34,06:51:34,98,49,,,,15378.52,0
9769120,06:53:00,06:53:00,9952,50,,1,,16067.87,
9769130,06:21:00,06:21:00,9498,1,,,1,0,
9769130,06:23:00,06:23:00,109,2,,,,814.54,
9769130,06:23:26,06:23:26,9617,3,,,,1066.7,0
9769130,06:24:10,06:24:10,111,4,,,,1411.58,0
9769130,06:25:06,06:25:06,4673,5,,,,1842.61,0
9769130,06:25:31,06:25:31,4674,6,,,,1975.68,0
9769130,06:26:02,06:26:02,4675,7,,,,2151.94,0
9769130,06:26:32,06:26:32,4676,8,,,,2344.51,0
9769130,06:26:59,06:26:59,4677,9,,,,2512.41,0
9769130,06:27:36,06:27:36,4678,10,,,,2784.72,0
9769130,06:28:00,06:28:00,1987,11,,,,2917.18,
9769130,06:28:17,06:28:17,4679,12,,,,3060.26,0
9769130,06:28:39,06:28:39,4680,13,,,,3226.28,0
9769130,06:29:22,06:29:22,4681,14,,,,3546.49,0
9769130,06:29:40,06:29:40,1979,15,,,,3735.68,0
9769130,06:30:03,06:30:03,1980,16,,,,3997.3,0
9769130,06:30:25,06:30:25,1981,17,,,,4198.71,0
9769130,06:30:59,06:30:59,1982,18,,,,4513.13,0
9769130,06:31:32,06:31:32,4691,19,,,,4764.9,0
9769130,06:32:04,06:32:04,4692,20,,,,5061.77,0
9769130,06:32:44,06:32:44,4693,21,,,,5276.05,0
9769130,06:33:03,06:33:03,8680,22,,,,5416.94,0
9769130,06:33:17,06:33:17,4695,23,,,,5554.89,0
9769130,06:33:36,06:33:36,4696,24,,,,5700.82,0
9769130,06:34:29,06:34:29,4697,25,,,,6101.6,0
9769130,06:35:06,06:35:06,4698,26,,,,6404.46,0
9769130,06:35:38,06:35:38,4699,27,,,,6681.08,0
9769130,06:37:07,06:37:07,5032,28,,,,7532.03,0
9769130,06:37:45,06:37:45,5033,29,,,,7897.13,0
9769130,06:38:05,06:38:05,5034,30,,,,8088.72,0
9769130,06:38:25,06:38:25,5035,31,,,,8283.28,0
9769130,06:39:11,06:39:11,5036,32,,,,8838.6,0
9769130,06:39:43,06:39:43,6898,33,,,,9125.13,0
9769130,06:40:20,06:40:20,1816,34,,,,9423.04,0
9769130,06:41:04,06:41:04,1817,35,,,,9753.05,0
9769130,06:41:21,06:41:21,1818,36,,,,9892.04,0
9769130,06:41:42,06:41:42,1819,37,,,,10043.13,0
9769130,06:42:04,06:42:04,1820,38,,,,10246.01,0
9769130,06:43:19,06:43:19,996,39,,,,10567.71,0
9769130,06:43:40,06:43:40,9495,40,,,,10756.41,0
9769130,06:44:04,06:44:04,6900,41,,,,10959.19,0
9769130,06:44:53,06:44:53,10749,42,,,,11374.41,0
9769130,06:45:49,06:45:49,792,43,,,,11902.95,0
9769130,06:46:25,06:46:25,793,44,,,,12348.8,0
9769130,06:47:00,06:47:00,94,45,,,,12711.89,
9769130,06:48:41,06:48:41,95,46,,,,13790.95,0
9769130,06:49:29,06:49:29,96,47,,,,14253.77,0
9769130,06:50:32,06:50:32,97,48,,,,14785.13,0
9769130,06:51:34,06:51:34,98,49,,,,15378.52,0
9769130,06:53:00,06:53:00,9952,50,,1,,16067.87,
13841020,07:04:00,07:04:00,10330,1,,,1,0,
13841020,07:06:40,07:06:40,10543,2,,,,915.1,0
13841020,07:07:47,07:07:47,10544,3,,,,1247.26,0
13841020,07:09:02,07:09:02,1958,4,,,,1597.03,0
13841020,07:09:36,07:09:36,1959,5,,,,1719.36,0
13841020,07:10:09,07:10:09,1960,6,,,,1858.34,0
13841020,07:10:49,07:10:49,1961,7,,,,2063.28,0
13841020,07:12:09,07:12:09,1865,8,,,,2363.67,0
13841020,07:12:52,07:12:52,1866,9,,,,2467.11,0
13841020,07:13:45,07:13:45,1867,10,,,,2644.49,0
13841020,07:14:44,07:14:44,1868,11,,,,2839.02,0
13841020,07:15:29,07:15:29,1869,12,,,,3012.48,0
13841020,07:16:10,07:16:10,1870,13,,,,3161.34,0
13841020,07:16:58,07:16:58,484,14,,,,3389.16,0
13841020,07:18:02,07:18:02,9499,15,,,,3804.84,0
13841020,07:20:00,07:20:00,486,16,,1,,4524.84,
13841030,07:04:00,07:04:00,10330,1,,,1,0,
13841030,07:06:40,07:06:40,10543,2,,,,915.1,0
13841030,07:07:47,07:07:47,10544,3,,,,1247.26,0
13841030,07:09:02,07:09:02,1958,4,,,,1597.03,0
13841030,07:09:36,07:09:36,1959,5,,,,1719.36,0
13841030,07:10:09,07:10:09,1960,6,,,,1858.34,0
13841030,07:10:49,07:10:49,1961,7,,,,2063.28,0
13841030,07:12:09,07:12:09,1865,8,,,,2363.67,0
13841030,07:12:52,07:12:52,1866,9,,,,2467.11,0
13841030,07:13:45,07:13:45,1867,10,,,,2644.49,0
13841030,07:14:44,07:14:44,1868,11,,,,2839.02,0
13841030,07:15:29,07:15:29,1869,12,,,,3012.48,0
13841030,07:16:10,07:16:10,1870,13,,,,3161.34,0
13841030,07:16:58,07:16:58,484,14,,,,3389.16,0
13841030,07:18:02,07:18:02,9499,15,,,,3804.84,0
13841030,07:20:00,07:20:00,486,16,,1,,4524.84,
13841040,07:04:00,07:04:00,10330,1,,,1,0,
13841040,07:06:40,07:06:40,10543,2,,,,915.1,0
13841040,07:07:47,07:07:47,10544,3,,,,1247.26,0
13841040,07:09:02,07:09:02,1958,4,,,,1597.03,0
13841040,07:09:36,07:09:36,1959,5,,,,1719.36,0
13841040,07:10:09,07:10:09,1960,6,,,,1858.34,0
13841040,07:10:49,07:10:49,1961,7,,,,2063.28,0
13841040,07:12:09,07:12:09,1865,8,,,,2363.67,0
13841040,07:12:52,07:12:52,1866,9,,,,2467.11,0
13841040,07:13:45,07:13:45,1867,10,,,,2644.49,0
13841040,07:14:44,07:14:44,1868,11,,,,2839.02,0
13841040,07:15:29,07:15:29,1869,12,,,,3012.48,0
13841040,07:16:10,07:16:10,1870,13,,,,3161.34,0
13841040,07:16:58,07:16:58,484,14,,,,3389.16,0
13841040,07:18:02,07:18:02,9499,15,,,,3804.84,0
13841040,07:20:00,07:20:00,486,16,,1,,4524.84,
13841050,07:04:00,07:04:00,10330,1,,,1,0,
13841050,07:06:40,07:06:40,10543,2,,,,915.1,0
13841050,07:07:47,07:07:47,10544,3,,,,1247.26,0
13841050,07:09:02,07:09:02,1958,4,,,,1597.03,0
13841050,07:09:36,07:09:36,1959,5,,,,1719.36,0
13841050,07:10:09,07:10:09,1960,6,,,,1858.34,0
13841050,07:10:49,07:10:49,1961,7,,,,2063.28,0
13841050,07:12:09,07:12:09,1865,8,,,,2363.67,0
13841050,07:12:52,07:12:52,1866,9,,,,2467.11,0
13841050,07:13:45,07:13:45,1867,10,,,,2644.49,0
13841050,07:14:44,07:14:44,1868,11,,,,2839.02,0
13841050,07:15:29,07:15:29,1869,12,,,,3012.48,0
13841050,07:16:10,07:16:10,1870,13,,,,3161.34,0
13841050,07:16:58,07:16:58,484,14,,,,3389.16,0
13841050,07:18:02,07:18:02,9499,15,,,,3804.84,0
13841050,07:20:00,07:20:00,486,16,,1,,4524.84,
13841060,07:04:00,07:04:00,10330,1,,,1,0,
13841060,07:06:40,07:06:40,10543,2,,,,915.1,0
13841060,07:07:47,07:07:47,10544,3,,,,1247.26,0
13841060,07:09:02,07:09:02,1958,4,,,,1597.03,0
13841060,07:09:36,07:09:36,1959,5,,,,1719.36,0
13841060,07:10:09,07:10:09,1960,6,,,,1858.34,0
13841060,07:10:49,07:10:49,1961,7,,,,2063.28,0
13841060,07:12:09,07:12:09,1865,8,,,,2363.67,0
13841060,07:12:52,07:12:52,1866,9,,,,2467.11,0
13841060,07:13:45,07:13:45,1867,10,,,,2644.49,0
13841060,07:14:44,07:14:44,1868,11,,,,2839.02,0
13841060,07:15:29,07:15:29,1869,12,,,,3012.48,0
13841060,07:16:10,07:16:10,1870,13,,,,3161.34,0
13841060,07:16:58,07:16:58,484,14,,,,3389.16,0
13841060,07:18:02,07:18:02,9499,15,,,,3804.84,0
13841060,07:20:00,07:20:00,486,16,,1,,4524.84,
13841080,07:04:00,07:04:00,10330,1,,,1,0,
13841080,07:06:40,07:06:40,10543,2,,,,915.1,0
13841080,07:07:47,07:07:47,10544,3,,,,1247.26,0
13841080,07:09:02,07:09:02,1958,4,,,,1597.03,0
13841080,07:09:36,07:09:36,1959,5,,,,1719.36,0
13841080,07:10:09,07:10:09,1960,6,,,,1858.34,0
13841080,07:10:49,07:10:49,1961,7,,,,2063.28,0
13841080,07:12:09,07:12:09,1865,8,,,,2363.67,0
13841080,07:12:52,07:12:52,1866,9,,,,2467.11,0
13841080,07:13:45,07:13:45,1867,10,,,,2644.49,0
13841080,07:14:44,07:14:44,1868,11,,,,2839.02,0
13841080,07:15:29,07:15:29,1869,12,,,,3012.48,0
13841080,07:16:10,07:16:10,1870,13,,,,3161.34,0
13841080,07:16:58,07:16:58,484,14,,,,3389.16,0
13841080,07:18:02,07:18:02,9499,15,,,,3804.84,0
13841080,07:20:00,07:20:00,486,16,,1,,4524.84,
141020,08:03:00,08:03:00,10330,1,,,1,0,
141020,08:05:40,08:05:40,10543,2,,,,915.1,0
141020,08:06:47,08:06:47,10544,3,,,,1247.26,0
141020,08:08:02,08:08:02,1958,4,,,,1597.03,0
141020,08:08:36,08:08:36,1959,5,,,,1719.36,0
141020,08:09:09,08:09:09,1960,6,,,,1858.34,0
141020,08:09:49,08:09:49,1961,7,,,,2063.28,0
141020,08:11:09,08:11:09,1865,8,,,,2363.67,0
141020,08:11:52,08:11:52,1866,9,,,,2467.11,0
141020,08:12:45,08:12:45,1867,10,,,,2644.49,0
141020,08:13:44,08:13:44,1868,11,,,,2839.02,0
141020,08:14:29,08:14:29,1869,12,,,,3012.48,0
141020,08:15:10,08:15:10,1870,13,,,,3161.34,0
141020,08:15:58,08:15:58,484,14,,,,3389.16,0
141020,08:17:02,08:17:02,9499,15,,,,3804.84,0
141020,08:19:00,08:19:00,486,16,,1,,4524.84,
141030,08:03:00,08:03:00,10330,1,,,1,0,
141030,08:05:40,08:05:40,10543,2,,,,915.1,0
141030,08:06:47,08:06:47,10544,3,,,,1247.26,0
141030,08:08:02,08:08:02,1958,4,,,,1597.03,0
141030,08:08:36,08:08:36,1959,5,,,,1719.36,0
141030,08:09:09,08:09:09,1960,6,,,,1858.34,0
141030,08:09:49,08:09:49,1961,7,,,,2063.28,0
141030,08:11:09,08:11:09,1865,8,,,,2363.67,0
141030,08:11:52,08:11:52,1866,9,,,,2467.11,0
141030,08:12:45,08:12:45,1867,10,,,,2644.49,0
141030,08:13:44,08:13:44,1868,11,,,,2839.02,0
141030,08:14:29,08:14:29,1869,12,,,,3012.48,0
141030,08:15:10,08:15:10,1870,13,,,,3161.34,0
141030,08:15:58,08:15:58,484,14,,,,3389.16,0
141030,08:17:02,08:17:02,9499,15,,,,3804.84,0
141030,08:19:00,08:19:00,486,16,,1,,4524.84,
141040,08:03:00,08:03:00,10330,1,,,1,0,
141040,08:05:40,08:05:40,10543,2,,,,915.1,0
141040,08:06:47,08:06:47,10544,3,,,,1247.26,0
141040,08:08:02,08:08:02,1958,4,,,,1597.03,0
141040,08:08:36,08:08:36,1959,5,,,,1719.36,0
141040,08:09:09,08:09:09,1960,6,,,,1858.34,0
141040,08:09:49,08:09:49,1961,7,,,,2063.28,0
141040,08:11:09,08:11:09,1865,8,,,,2363.67,0
141040,08:11:52,08:11:52,1866,9,,,,2467.11,0
141040,08:12:45,08:12:45,1867,10,,,,2644.49,0
141040,08:13:44,08:13:44,1868,11,,,,2839.02,0
141040,08:14:29,08:14:29,1869,12,,,,3012.48,0
141040,08:15:10,08:15:10,1870,13,,,,3161.34,0
141040,08:15:58,08:15:58,484,14,,,,3389.16,0
141040,08:17:02,08:17:02,9499,15,,,,3804.84,0
141040,08:19:00,08:19:00,486,16,,1,,4524.84,
141050,08:03:00,08:03:00,10330,1,,,1,0,
141050,08:05:40,08:05:40,10543,2,,,,915.1,0
141050,08:06:47,08:06:47,10544,3,,,,1247.26,0
141050,08:08:02,08:08:02,1958,4,,,,1597.03,0
141050,08:08:36,08:08:36,1959,5,,,,1719.36,0
141050,08:09:09,08:09:09,1960,6,,,,1858.34,0
141050,08:09:49,08:09:49,1961,7,,,,2063.28,0
141050,08:11:09,08:11:09,1865,8,,,,2363.67,0
141050,08:11:52,08:11:52,1866,9,,,,2467.11,0
141050,08:12:45,08:12:45,1867,10,,,,2644.49,0
141050,08:13:44,08:13:44,1868,11,,,,2839.02,0
141050,08:14:29,08:14:29,1869,12,,,,3012.48,0
141050,08:15:10,08:15:10,1870,13,,,,3161.34,0
141050,08:15:58,08:15:58,484,14,,,,3389.16,0
141050,08:17:02,08:17:02,9499,15,,,,3804.84,0
141050,08:19:00,08:19:00,486,16,,1,,4524.84,
141060,08:03:00,08:03:00,10330,1,,,1,0,
141060,08:05:40,08:05:40,10543,2,,,,915.1,0
141060,08:06:47,08:06:47,10544,3,,,,1247.26,0
141060,08:08:02,08:08:02,1958,4,,,,1597.03,0
141060,08:08:36,08:08:36,1959,5,,,,1719.36,0
141060,08:09:09,08:09:09,1960,6,,,,1858.34,0
141060,08:09:49,08:09:49,1961,7,,,,2063.28,0
141060,08:11:09,08:11:09,1865,8,,,,2363.67,0
141060,08:11:52,08:11:52,1866,9,,,,2467.11,0
141060,08:12:45,08:12:45,1867,10,,,,2644.49,0
141060,08:13:44,08:13:44,1868,11,,,,2839.02,0
141060,08:14:29,08:14:29,1869,12,,,,3012.48,0
141060,08:15:10,08:15:10,1870,13,,,,3161.34,0
141060,08:15:58,08:15:58,484,14,,,,3389.16,0
141060,08:17:02,08:17:02,9499,15,,,,3804.84,0
141060,08:19:00,08:19:00,486,16,,1,,4524.84,
141080,08:03:00,08:03:00,10330,1,,,1,0,
141080,08:05:40,08:05:40,10543,2,,,,915.1,0
141080,08:06:47,08:06:47,10544,3,,,,1247.26,0
141080,08:08:02,08:08:02,1958,4,,,,1597.03,0
141080,08:08:36,08:08:36,1959,5,,,,1719.36,0
141080,08:09:09,08:09:09,1960,6,,,,1858.34,0
141080,08:09:49,08:09:49,1961,7,,,,2063.28,0
141080,08:11:09,08:11:09,1865,8,,,,2363.67,0
141080,08:11:52,08:11:52,1866,9,,,,2467.11,0
141080,08:12:45,08:12:45,1867,10,,,,2644.49,0
141080,08:13:44,08:13:44,1868,11,,,,2839.02,0
141080,08:14:29,08:14:29,1869,12,,,,3012.48,0
141080,08:15:10,08:15:10,1870,13,,,,3161.34,0
141080,08:15:58,08:15:58,484,14,,,,3389.16,0
141080,08:17:02,08:17:02,9499,15,,,,3804.84,0
141080,08:19:00,08:19:00,486,16,,1,,4524.84,
17283090,07:04:00,07:04:00,10330,1,,,1,0,
17283090,07:06:40,07:06:40,10543,2,,,,915.1,0
17283090,07:07:47,07:07:47,10544,3,,,,1247.26,0
17283090,07:09:02,07:09:02,1958,4,,,,1597.03,0
17283090,07:09:36,07:09:36,1959,5,,,,1719.36,0
17283090,07:10:09,07:10:09,1960,6,,,,1858.34,0
17283090,07:10:49,07:10:49,1961,7,,,,2063.28,0
17283090,07:12:09,07:12:09,1865,8,,,,2363.67,0
17283090,07:12:52,07:12:52,1866,9,,,,2467.11,0
17283090,07:13:45,07:13:45,1867,10,,,,2644.49,0
17283090,07:14:44,07:14:44,1868,11,,,,2839.02,0
17283090,07:15:29,07:15:29,1869,12,,,,3012.48,0
17283090,07:16:10,07:16:10,1870,13,,,,3161.34,0
17283090,07:16:58,07:16:58,484,14,,,,3389.16,0
17283090,07:18:02,07:18:02,9499,15,,,,3804.84,0
17283090,07:20:00,07:20:00,486,16,,1,,4524.84,
17283100,07:04:00,07:04:00,10330,1,,,1,0,
17283100,07:06:40,07:06:40,10543,2,,,,915.1,0
17283100,07:07:47,07:07:47,10544,3,,,,1247.26,0
17283100,07:09:02,07:09:02,1958,4,,,,1597.03,0
17283100,07:09:36,07:09:36,1959,5,,,,1719.36,0
17283100,07:10:09,07:10:09,1960,6,,,,1858.34,0
17283100,07:10:49,07:10:49,1961,7,,,,2063.28,0
17283100,07:12:09,07:12:09,1865,8,,,,2363.67,0
17283100,07:12:52,07:12:52,1866,9,,,,2467.11,0
17283100,07:13:45,07:13:45,1867,10,,,,2644.49,0
17283100,07:14:44,07:14:44,1868,11,,,,2839.02,0
17283100,07:15:29,07:15:29,1869,12,,,,3012.48,0
17283100,07:16:10,07:16:10,1870,13,,,,3161.34,0
17283100,07:16:58,07:16:58,484,14,,,,3389.16,0
17283100,07:18:02,07:18:02,9499,15,,,,3804.84,0
17283100,07:20:00,07:20:00,486,16,,1,,4524.84,
17283110,07:04:00,07:04:00,10330,1,,,1,0,
17283110,07:06:40,07:06:40,10543,2,,,,915.1,0
17283110,07:07:47,07:07:47,10544,3,,,,1247.26,0
17283110,07:09:02,07:09:02,1958,4,,,,1597.03,0
17283110,07:09:36,07:09:36,1959,5,,,,1719.36,0
17283110,07:10:09,07:10:09,1960,6,,,,1858.34,0
17283110,07:10:49,07:10:49,1961,7,,,,2063.28,0
17283110,07:12:09,07:12:09,1865,8,,,,2363.67,0
17283110,07:12:52,07:12:52,1866,9,,,,2467.11,0
17283110,07:13:45,07:13:45,1867,10,,,,2644.49,0
17283110,07:14:44,07:14:44,1868,11,,,,2839.02,0
17283110,07:15:29,07:15:29,1869,12,,,,3012.48,0
17283110,07:16:10,07:16:10,1870,13,,,,3161.34,0
17283110,07:16:58,07:16:58,484,14,,,,3389.16,0
17283110,07:18:02,07:18:02,9499,15,,,,3804.84,0
17283110,07:20:00,07:20:00,486,16,,1,,4524.84,
17283120,07:04:00,07:04:00,10330,1,,,1,0,
17283120,07:06:40,07:06:40,10543,2,,,,915.1,0
17283120,07:07:47,07:07:47,10544,3,,,,1247.26,0
17283120,07:09:02,07:09:02,1958,4,,,,1597.03,0
17283120,07:09:36,07:09:36,1959,5,,,,1719.36,0
17283120,07:10:09,07:10:09,1960,6,,,,1858.34,0
17283120,07:10:49,07:10:49,1961,7,,,,2063.28,0
17283120,07:12:09,07:12:09,1865,8,,,,2363.67,0
17283120,07:12:52,07:12:52,1866,9,,,,2467.11,0
17283120,07:13:45,07:13:45,1867,10,,,,2644.49,0
17283120,07:14:44,07:14:44,1868,11,,,,2839.02,0
17283120,07:15:29,07:15:29,1869,12,,,,3012.48,0
17283120,07:16:10,07:16:10,1870,13,,,,3161.34,0
17283120,07:16:58,07:16:58,484,14,,,,3389.16,0
17283120,07:18:02,07:18:02,9499,15,,,,3804.84,0
17283120,07:20:00,07:20:00,486,16,,1,,4524.84,
17283130,07:04:00,07:04:00,10330,1,,,1,0,
17283130,07:06:40,07:06:40,10543,2,,,,915.1,0
17283130,07:07:47,07:07:47,10544,3,,,,1247.26,0
17283130,07:09:02,07:09:02,1958,4,,,,1597.03,0
17283130,07:09:36,07:09:36,1959,5,,,,1719.36,0
17283130,07:10:09,07:10:09,1960,6,,,,1858.34,0
17283130,07:10:49,07:10:49,1961,7,,,,2063.28,0
17283130,07:12:09,07:12:09,1865,8,,,,2363.67,0
17283130,07:12:52,07:12:52,1866,9,,,,2467.11,0
17283130,07:13:45,07:13:45,1867,10,,,,2644.49,0
17283130,07:14:44,07:14:44,1868,11,,,,2839.02,0
17283130,07:15:29,07:15:29,1869,12,,,,3012.48,0
17283130,07:16:10,07:16:10,1870,13,,,,3161.34,0
17283130,07:16:58,07:16:58,484,14,,,,3389.16,0
17283130,07:18:02,07:18:02,9499,15,,,,3804.84,0
17283130,07:20:00,07:20:00,486,16,,1,,4524.84,
17298020,07:39:00,07:39:00,10330,1,,,1,0,
17298020,07:41:40,07:41:40,10543,2,,,,915.1,0
17298020,07:42:47,07:42:47,10544,3,,,,1247.26,0
17298020,07:44:02,07:44:02,1958,4,,,,1597.03,0
17298020,07:44:36,07:44:36,1959,5,,,,1719.36,0
17298020,07:45:09,07:45:09,1960,6,,,,1858.34,0
17298020,07:45:49,07:45:49,1961,7,,,,2063.28,0
17298020,07:47:09,07:47:09,1865,8,,,,2363.67,0
17298020,07:47:52,07:47:52,1866,9,,,,2467.11,0
17298020,07:48:45,07:48:45,1867,10,,,,2644.49,0
17298020,07:49:44,07:49:44,1868,11,,,,2839.02,0
17298020,07:50:29,07:50:29,1869,12,,,,3012.48,0
17298020,07:51:10,07:51:10,1870,13,,,,3161.34,0
17298020,07:51:58,07:51:58,484,14,,,,3389.16,0
17298020,07:53:02,07:53:02,9499,15,,,,3804.84,0
17298020,07:55:00,07:55:00,486,16,,1,,4524.84,
17298030,07:39:00,07:39:00,10330,1,,,1,0,
17298030,07:41:40,07:41:40,10543,2,,,,915.1,0
17298030,07:42:47,07:42:47,10544,3,,,,1247.26,0
17298030,07:44:02,07:44:02,1958,4,,,,1597.03,0
17298030,07:44:36,07:44:36,1959,5,,,,1719.36,0
17298030,07:45:09,07:45:09,1960,6,,,,1858.34,0
17298030,07:45:49,07:45:49,1961,7,,,,2063.28,0
17298030,07:47:09,07:47:09,1865,8,,,,2363.67,0
17298030,07:47:52,07:47:52,1866,9,,,,2467.11,0
17298030,07:48:45,07:48:45,1867,10,,,,2644.49,0
17298030,07:49:44,07:49:44,1868,11,,,,2839.02,0
17298030,07:50:29,07:50:29,1869,12,,,,3012.48,0
17298030,07:51:10,07:51:10,1870,13,,,,3161.34,0
17298030,07:51:58,07:51:58,484,14,,,,3389.16,0
17298030,07:53:02,07:53:02,9499,15,,,,3804.84,0
17298030,07:55:00,07:55:00,486,16,,1,,4524.84,
17298040,07:39:00,07:39:00,10330,1,,,1,0,
17298040,07:41:40,07:41:40,10543,2,,,,915.1,0
17298040,07:42:47,07:42:47,10544,3,,,,1247.26,0
17298040,07:44:02,07:44:02,1958,4,,,,1597.03,0
17298040,07:44:36,07:44:36,1959,5,,,,1719.36,0
17298040,07:45:09,07:45:09,1960,6,,,,1858.34,0
17298040,07:45:49,07:45:49,1961,7,,,,2063.28,0
17298040,07:47:09,07:47:09,1865,8,,,,2363.67,0
17298040,07:47:52,07:47:52,1866,9,,,,2467.11,0
17298040,07:48:45,07:48:45,1867,10,,,,2644.49,0
17298040,07:49:44,07:49:44,1868,11,,,,2839.02,0
17298040,07:50:29,07:50:29,1869,12,,,,3012.48,0
17298040,07:51:10,07:51:10,1870,13,,,,3161.34,0
17298040,07:51:58,07:51:58,484,14,,,,3389.16,0
17298040,07:53:02,07:53:02,9499,15,,,,3804.84,0
17298040,07:55:00,07:55:00,486,16,,1,,4524.84,
17298050,07:39:00,07:39:00,10330,1,,,1,0,
17298050,07:41:40,07:41:40,10543,2,,,,915.1,0
17298050,07:42:47,07:42:47,10544,3,,,,1247.26,0
17298050,07:44:02,07:44:02,1958,4,,,,1597.03,0
17298050,07:44:36,07:44:36,1959,5,,,,1719.36,0
17298050,07:45:09,07:45:09,1960,6,,,,1858.34,0
17298050,07:45:49,07:45:49,1961,7,,,,2063.28,0
17298050,07:47:09,07:47:09,1865,8,,,,2363.67,0
17298050,07:47:52,07:47:52,1866,9,,,,2467.11,0
17298050,07:48:45,07:48:45,1867,10,,,,2644.49,0
17298050,07:49:44,07:49:44,1868,11,,,,2839.02,0
17298050,07:50:29,07:50:29,1869,12,,,,3012.48,0
17298050,07:51:10,07:51:10,1870,13,,,,3161.34,0
17298050,07:51:58,07:51:58,484,14,,,,3389.16,0
17298050,07:53:02,07:53:02,9499,15,,,,3804.84,0
17298050,07:55:00,07:55:00,486,16,,1,,4524.84,
17298060,07:39:00,07:39:00,10330,1,,,1,0,
17298060,07:41:40,07:41:40,10543,2,,,,915.1,0
17298060,07:42:47,07:42:47,10544,3,,,,1247.26,0
17298060,07:44:02,07:44:02,1958,4,,,,1597.03,0
17298060,07:44:36,07:44:36,1959,5,,,,1719.36,0
17298060,07:45:09,07:45:09,1960,6,,,,1858.34,0
17298060,07:45:49,07:45:49,1961,7,,,,2063.28,0
17298060,07:47:09,07:47:09,1865,8,,,,2363.67,0
17298060,07:47:52,07:47:52,1866,9,,,,2467.11,0
17298060,07:48:45,07:48:45,1867,10,,,,2644.49,0
17298060,07:49:44,07:49:44,1868,11,,,,2839.02,0
17298060,07:50:29,07:50:29,1869,12,,,,3012.48,0
17298060,07:51:10,07:51:10,1870,13,,,,3161.34,0
17298060,07:51:58,07:51:58,484,14,,,,3389.16,0
17298060,07:53:02,07:53:02,9499,15,,,,3804.84,0
17298060,07:55:00,07:55:00,486,16,,1,,4524.84,
17298080,07:39:00,07:39:00,10330,1,,,1,0,
17298080,07:41:40,07:41:40,10543,2,,,,915.1,0
17298080,07:42:47,07:42:47,10544,3,,,,1247.26,0
17298080,07:44:02,07:44:02,1958,4,,,,1597.03,0
17298080,07:44:36,07:44:36,1959,5,,,,1719.36,0
17298080,07:45:09,07:45:09,1960,6,,,,1858.34,0
17298080,07:45:49,07:45:49,1961,7,,,,2063.28,0
17298080,07:47:09,07:47:09,1865,8,,,,2363.67,0
17298080,07:47:52,07:47:52,1866,9,,,,2467.11,0
17298080,07:48:45,07:48:45,1867,10,,,,2644.49,0
17298080,07:49:44,07:49:44,1868,11,,,,2839.02,0
17298080,07:50:29,07:50:29,1869,12,,,,3012.48,0
17298080,07:51:10,07:51:10,1870,13,,,,3161.34,0
17298080,07:51:58,07:51:58,484,14,,,,3389.16,0
17298080,07:53:02,07:53:02,9499,15,,,,3804.84,0
17298080,07:55:00,07:55:00,486,16,,1,,4524.84,
21450090,07:39:00,07:39:00,10330,1,,,1,0,
21450090,07:41:40,07:41:40,10543,2,,,,915.1,0
21450090,07:42:47,07:42:47,10544,3,,,,1247.26,0
21450090,07:44:02,07:44:02,1958,4,,,,1597.03,0
21450090,07:44:36,07:44:36,1959,5,,,,1719.36,0
21450090,07:45:09,07:45:09,1960,6,,,,1858.34,0
21450090,07:45:49,07:45:49,1961,7,,,,2063.28,0
21450090,07:47:09,07:47:09,1865,8,,,,2363.67,0
21450090,07:47:52,07:47:52,1866,9,,,,2467.11,0
21450090,07:48:45,07:48:45,1867,10,,,,2644.49,0
21450090,07:49:44,07:49:44,1868,11,,,,2839.02,0
21450090,07:50:29,07:50:29,1869,12,,,,3012.48,0
21450090,07:51:10,07:51:10,1870,13,,,,3161.34,0
21450090,07:51:58,07:51:58,484,14,,,,3389.16,0
21450090,07:53:02,07:53:02,9499,15,,,,3804.84,0
21450090,07:55:00,07:55:00,486,16,,1,,4524.84,
21450100,07:39:00,07:39:00,10330,1,,,1,0,
21450100,07:41:40,07:41:40,10543,2,,,,915.1,0
21450100,07:42:47,07:42:47,10544,3,,,,1247.26,0
21450100,07:44:02,07:44:02,1958,4,,,,1597.03,0
21450100,07:44:36,07:44:36,1959,5,,,,1719.36,0
21450100,07:45:09,07:45:09,1960,6,,,,1858.34,0
21450100,07:45:49,07:45:49,1961,7,,,,2063.28,0
21450100,07:47:09,07:47:09,1865,8,,,,2363.67,0
21450100,07:47:52,07:47:52,1866,9,,,,2467.11,0
21450100,07:48:45,07:48:45,1867,10,,,,2644.49,0
21450100,07:49:44,07:49:44,1868,11,,,,2839.02,0
21450100,07:50:29,07:50:29,1869,12,,,,3012.48,0
21450100,07:51:10,07:51:10,1870,13,,,,3161.34,0
21450100,07:51:58,07:51:58,484,14,,,,3389.16,0
21450100,07:53:02,07:53:02,9499,15,,,,3804.84,0
21450100,07:55:00,07:55:00,486,16,,1,,4524.84,
21450110,07:39:00,07:39:00,10330,1,,,1,0,
21450110,07:41:40,07:41:40,10543,2,,,,915.1,0
21450110,07:42:47,07:42:47,10544,3,,,,1247.26,0
21450110,07:44:02,07:44:02,1958,4,,,,1597.03,0
21450110,07:44:36,07:44:36,1959,5,,,,1719.36,0
21450110,07:45:09,07:45:09,1960,6,,,,1858.34,0
21450110,07:45:49,07:45:49,1961,7,,,,2063.28,0
21450110,07:47:09,07:47:09,1865,8,,,,2363.67,0
21450110,07:47:52,07:47:52,1866,9,,,,2467.11,0
21450110,07:48:45,07:48:45,1867,10,,,,2644.49,0
21450110,07:49:44,07:49:44,1868,11,,,,2839.02,0
21450110,07:50:29,07:50:29,1869,12,,,,3012.48,0
21450110,07:51:10,07:51:10,1870,13,,,,3161.34,0
21450110,07:51:58,07:51:58,484,14,,,,3389.16,0
21450110,07:53:02,07:53:02,9499,15,,,,3804.84,0
21450110,07:55:00,07:55:00,486,16,,1,,4524.84,
21450120,07:39:00,07:39:00,10330,1,,,1,0,
21450120,07:41:40,07:41:40,10543,2,,,,915.1,0
21450120,07:42:47,07:42:47,10544,3,,,,1247.26,0
21450120,07:44:02,07:44:02,1958,4,,,,1597.03,0
21450120,07:44:36,07:44:36,1959,5,,,,1719.36,0
21450120,07:45:09,07:45:09,1960,6,,,,1858.34,0
21450120,07:45:49,07:45:49,1961,7,,,,2063.28,0
21450120,07:47:09,07:47:09,1865,8,,,,2363.67,0
21450120,07:47:52,07:47:52,1866,9,,,,2467.11,0
21450120,07:48:45,07:48:45,1867,10,,,,2644.49,0
21450120,07:49:44,07:49:44,1868,11,,,,2839.02,0
21450120,07:50:29,07:50:29,1869,12,,,,3012.48,0
21450120,07:51:10,07:51:10,1870,13,,,,3161.34,0
21450120,07:51:58,07:51:58,484,14,,,,3389.16,0
21450120,07:53:02,07:53:02,9499,15,,,,3804.84,0
21450120,07:55:00,07:55:00,486,16,,1,,4524.84,
21450130,07:39:00,07:39:00,10330,1,,,1,0,
21450130,07:41:40,07:41:40,10543,2,,,,915.1,0
21450130,07:42:47,07:42:47,10544,3,,,,1247.26,0
21450130,07:44:02,07:44:02,1958,4,,,,1597.03,0
21450130,07:44:36,07:44:36,1959,5,,,,1719.36,0
21450130,07:45:09,07:45:09,1960,6,,,,1858.34,0
21450130,07:45:49,07:45:49,1961,7,,,,2063.28,0
21450130,07:47:09,07:47:09,1865,8,,,,2363.67,0
21450130,07:47:52,07:47:52,1866,9,,,,2467.11,0
21450130,07:48:45,07:48:45,1867,10,,,,2644.49,0
21450130,07:49:44,07:49:44,1868,11,,,,2839.02,0
21450130,07:50:29,07:50:29,1869,12,,,,3012.48,0
21450130,07:51:10,07:51:10,1870,13,,,,3161.34,0
21450130,07:51:58,07:51:58,484,14,,,,3389.16,0
21450130,07:53:02,07:53:02,9499,15,,,,3804.84,0
21450130,07:55:00,07:55:00,486,16,,1,,4524.84,
22679090,08:33:00,08:33:00,10330,1,,,1,0,
22679090,08:35:40,08:35:40,10543,2,,,,915.1,0
22679090,08:36:47,08:36:47,10544,3,,,,1247.26,0
22679090,08:38:02,08:38:02,1958,4,,,,1597.03,0
22679090,08:38:36,08:38:36,1959,5,,,,1719.36,0
22679090,08:39:09,08:39:09,1960,6,,,,1858.34,0
22679090,08:39:49,08:39:49,1961,7,,,,2063.28,0
22679090,08:41:09,08:41:09,1865,8,,,,2363.67,0
22679090,08:41:52,08:41:52,1866,9,,,,2467.11,0
22679090,08:42:45,08:42:45,1867,10,,,,2644.49,0
22679090,08:43:44,08:43:44,1868,11,,,,2839.02,0
22679090,08:44:29,08:44:29,1869,12,,,,3012.48,0
22679090,08:45:10,08:45:10,1870,13,,,,3161.34,0
22679090,08:45:58,08:45:58,484,14,,,,3389.16,0
22679090,08:47:02,08:47:02,9499,15,,,,3804.84,0
22679090,08:49:00,08:49:00,486,16,,1,,4524.84,
22679100,08:33:00,08:33:00,10330,1,,,1,0,
22679100,08:35:40,08:35:40,10543,2,,,,915.1,0
22679100,08:36:47,08:36:47,10544,3,,,,1247.26,0
22679100,08:38:02,08:38:02,1958,4,,,,1597.03,0
22679100,08:38:36,08:38:36,1959,5,,,,1719.36,0
22679100,08:39:09,08:39:09,1960,6,,,,1858.34,0
22679100,08:39:49,08:39:49,1961,7,,,,2063.28,0
22679100,08:41:09,08:41:09,1865,8,,,,2363.67,0
22679100,08:41:52,08:41:52,1866,9,,,,2467.11,0
22679100,08:42:45,08:42:45,1867,10,,,,2644.49,0
22679100,08:43:44,08:43:44,1868,11,,,,2839.02,0
22679100,08:44:29,08:44:29,1869,12,,,,3012.48,0
22679100,08:45:10,08:45:10,1870,13,,,,3161.34,0
22679100,08:45:58,08:45:58,484,14,,,,3389.16,0
22679100,08:47:02,08:47:02,9499,15,,,,3804.84,0
22679100,08:49:00,08:49:00,486,16,,1,,4524.84,
22679110,08:33:00,08:33:00,10330,1,,,1,0,
22679110,08:35:40,08:35:40,10543,2,,,,915.1,0
22679110,08:36:47,08:36:47,10544,3,,,,1247.26,0
22679110,08:38:02,08:38:02,1958,4,,,,1597.03,0
22679110,08:38:36,08:38:36,1959,5,,,,1719.36,0
22679110,08:39:09,08:39:09,1960,6,,,,1858.34,0
22679110,08:39:49,08:39:49,1961,7,,,,2063.28,0
22679110,08:41:09,08:41:09,1865,8,,,,2363.67,0
22679110,08:41:52,08:41:52,1866,9,,,,2467.11,0
22679110,08:42:45,08:42:45,1867,10,,,,2644.49,0
22679110,08:43:44,08:43:44,1868,11,,,,2839.02,0
22679110,08:44:29,08:44:29,1869,12,,,,3012.48,0
22679110,08:45:10,08:45:10,1870,13,,,,3161.34,0
22679110,08:45:58,08:45:58,484,14,,,,3389.16,0
22679110,08:47:02,08:47:02,9499,15,,,,3804.84,0
22679110,08:49:00,08:49:00,486,16,,1,,4524.84,
22679120,08:33:00,08:33:00,10330,1,,,1,0,
22679120,08:35:40,08:35:40,10543,2,,,,915.1,0
22679120,08:36:47,08:36:47,10544,3,,,,1247.26,0
22679120,08:38:02,08:38:02,1958,4,,,,1597.03,0
22679120,08:38:36,08:38:36,1959,5,,,,1719.36,0
22679120,08:39:09,08:39:09,1960,6,,,,1858.34,0
22679120,08:39:49,08:39:49,1961,7,,,,2063.28,0
22679120,08:41:09,08:41:09,1865,8,,,,2363.67,0
22679120,08:41:52,08:41:52,1866,9,,,,2467.11,0
22679120,08:42:45,08:42:45,1867,10,,,,2644.49,0
22679120,08:43:44,08:43:44,1868,11,,,,2839.02,0
22679120,08:44:29,08:44:29,1869,12,,,,3012.48,0
22679120,08:45:10,08:45:10,1870,13,,,,3161.34,0
22679120,08:45:58,08:45:58,484,14,,,,3389.16,0
22679120,08:47:02,08:47:02,9499,15,,,,3804.84,0
22679120,08:49:00,08:49:00,486,16,,1,,4524.84,
22679130,08:33:00,08:33:00,10330,1,,,1,0,
22679130,08:35:40,08:35:40,10543,2,,,,915.1,0
22679130,08:36:47,08:36:47,10544,3,,,,1247.26,0
22679130,08:38:02,08:38:02,1958,4,,,,1597.03,0
22679130,08:38:36,08:38:36,1959,5,,,,1719.36,0
22679130,08:39:09,08:39:09,1960,6,,,,1858.34,0
22679130,08:39:49,08:39:49,1961,7,,,,2063.28,0
22679130,08:41:09,08:41:09,1865,8,,,,2363.67,0
22679130,08:41:52,08:41:52,1866,9,,,,2467.11,0
22679130,08:42:45,08:42:45,1867,10,,,,2644.49,0
22679130,08:43:44,08:43:44,1868,11,,,,2839.02,0
22679130,08:44:29,08:44:29,1869,12,,,,3012.48,0
22679130,08:45:10,08:45:10,1870,13,,,,3161.34,0
22679130,08:45:58,08:45:58,484,14,,,,3389.16,0
22679130,08:47:02,08:47:02,9499,15,,,,3804.84,0
22679130,08:49:00,08:49:00,486,16,,1,,4524.84,
24622020,06:31:00,06:31:00,10330,1,,,1,0,
24622020,06:33:40,06:33:40,10543,2,,,,915.1,0
24622020,06:34:47,06:34:47,10544,3,,,,1247.26,0
24622020,06:36:02,06:36:02,1958,4,,,,1597.03,0
24622020,06:36:36,06:36:36,1959,5,,,,1719.36,0
24622020,06:37:09,06:37:09,1960,6,,,,1858.34,0
24622020,06:37:49,06:37:49,1961,7,,,,2063.28,0
24622020,06:39:09,06:39:09,1865,8,,,,2363.67,0
24622020,06:39:52,06:39:52,1866,9,,,,2467.11,0
24622020,06:40:45,06:40:45,1867,10,,,,2644.49,0
24622020,06:41:44,06:41:44,1868,11,,,,2839.02,0
24622020,06:42:29,06:42:29,1869,12,,,,3012.48,0
24622020,06:43:10,06:43:10,1870,13,,,,3161.34,0
24622020,06:43:58,06:43:58,484,14,,,,3389.16,0
24622020,06:45:02,06:45:02,9499,15,,,,3804.84,0
24622020,06:47:00,06:47:00,486,16,,1,,4524.84,
24622030,06:31:00,06:31:00,10330,1,,,1,0,
24622030,06:33:40,06:33:40,10543,2,,,,915.1,0
24622030,06:34:47,06:34:47,10544,3,,,,1247.26,0
24622030,06:36:02,06:36:02,1958,4,,,,1597.03,0
24622030,06:36:36,06:36:36,1959,5,,,,1719.36,0
24622030,06:37:09,06:37:09,1960,6,,,,1858.34,0
24622030,06:37:49,06:37:49,1961,7,,,,2063.28,0
24622030,06:39:09,06:39:09,1865,8,,,,2363.67,0
24622030,06:39:52,06:39:52,1866,9,,,,2467.11,0
24622030,06:40:45,06:40:45,1867,10,,,,2644.49,0
24622030,06:41:44,06:41:44,1868,11,,,,2839.02,0
24622030,06:42:29,06:42:29,1869,12,,,,3012.48,0
24622030,06:43:10,06:43:10,1870,13,,,,3161.34,0
24622030,06:43:58,06:43:58,484,14,,,,3389.16,0
24622030,06:45:02,06:45:02,9499,15,,,,3804.84,0
24622030,06:47:00,06:47:00,486,16,,1,,4524.84,
24622040,06:31:00,06:31:00,10330,1,,,1,0,
24622040,06:33:40,06:33:40,10543,2,,,,915.1,0
24622040,06:34:47,06:34:47,10544,3,,,,1247.26,0
24622040,06:36:02,06:36:02,1958,4,,,,1597.03,0
24622040,06:36:36,06:36:36,1959,5,,,,1719.36,0
24622040,06:37:09,06:37:09,1960,6,,,,1858.34,0
24622040,06:37:49,06:37:49,1961,7,,,,2063.28,0
24622040,06:39:09,06:39:09,1865,8,,,,2363.67,0
24622040,06:39:52,06:39:52,1866,9,,,,2467.11,0
24622040,06:40:45,06:40:45,1867,10,,,,2644.49,0
24622040,06:41:44,06:41:44,1868,11,,,,2839.02,0
24622040,06:42:29,06:42:29,1869,12,,,,3012.48,0
24622040,06:43:10,06:43:10,1870,13,,,,3161.34,0
24622040,06:43:58,06:43:58,484,14,,,,3389.16,0
24622040,06:45:02,06:45:02,9499,15,,,,3804.84,0
24622040,06:47:00,06:47:00,486,16,,1,,4524.84,
24622050,06:31:00,06:31:00,10330,1,,,1,0,
24622050,06:33:40,06:33:40,10543,2,,,,915.1,0
24622050,06:34:47,06:34:47,10544,3,,,,1247.26,0
24622050,06:36:02,06:36:02,1958,4,,,,1597.03,0
24622050,06:36:36,06:36:36,1959,5,,,,1719.36,0
24622050,06:37:09,06:37:09,1960,6,,,,1858.34,0
24622050,06:37:49,06:37:49,1961,7,,,,2063.28,0
24622050,06:39:09,06:39:09,1865,8,,,,2363.67,0
24622050,06:39:52,06:39:52,1866,9,,,,2467.11,0
24622050,06:40:45,06:40:45,1867,10,,,,2644.49,0
24622050,06:41:44,06:41:44,1868,11,,,,2839.02,0
24622050,06:42:29,06:42:29,1869,12,,,,3012.48,0
24622050,06:43:10,06:43:10,1870,13,,,,3161.34,0
24622050,06:43:58,06:43:58,484,14,,,,3389.16,0
24622050,06:45:02,06:45:02,9499,15,,,,3804.84,0
24622050,06:47:00,06:47:00,486,16,,1,,4524.84,
24622060,06:31:00,06:31:00,10330,1,,,1,0,
24622060,06:33:40,06:33:40,10543,2,,,,915.1,0
24622060,06:34:47,06:34:47,10544,3,,,,1247.26,0
24622060,06:36:02,06:36:02,1958,4,,,,1597.03,0
24622060,06:36:36,06:36:36,1959,5,,,,1719.36,0
24622060,06:37:09,06:37:09,1960,6,,,,1858.34,0
24622060,06:37:49,06:37:49,1961,7,,,,2063.28,0
24622060,06:39:09,06:39:09,1865,8,,,,2363.67,0
24622060,06:39:52,06:39:52,1866,9,,,,2467.11,0
24622060,06:40:45,06:40:45,1867,10,,,,2644.49,0
24622060,06:41:44,06:41:44,1868,11,,,,2839.02,0
24622060,06:42:29,06:42:29,1869,12,,,,3012.48,0
24622060,06:43:10,06:43:10,1870,13,,,,3161.34,0
24622060,06:43:58,06:43:58,484,14,,,,3389.16,0
24622060,06:45:02,06:45:02,9499,15,,,,3804.84,0
24622060,06:47:00,06:47:00,486,16,,1,,4524.84,
24622080,06:31:00,06:31:00,10330,1,,,1,0,
24622080,06:33:40,06:33:40,10543,2,,,,915.1,0
24622080,06:34:47,06:34:47,10544,3,,,,1247.26,0
24622080,06:36:02,06:36:02,1958,4,,,,1597.03,0
24622080,06:36:36,06:36:36,1959,5,,,,1719.36,0
24622080,06:37:09,06:37:09,1960,6,,,,1858.34,0
24622080,06:37:49,06:37:49,1961,7,,,,2063.28,0
24622080,06:39:09,06:39:09,1865,8,,,,2363.67,0
24622080,06:39:52,06:39:52,1866,9,,,,2467.11,0
24622080,06:40:45,06:40:45,1867,10,,,,2644.49,0
24622080,06:41:44,06:41:44,1868,11,,,,2839.02,0
24622080,06:42:29,06:42:29,1869,12,,,,3012.48,0
24622080,06:43:10,06:43:10,1870,13,,,,3161.34,0
24622080,06:43:58,06:43:58,484,14,,,,3389.16,0
24622080,06:45:02,06:45:02,9499,15,,,,3804.84,0
24622080,06:47:00,06:47:00,486,16,,1,,4524.84,
2473020,08:33:00,08:33:00,10330,1,,,1,0,
2473020,08:35:40,08:35:40,10543,2,,,,915.1,0
2473020,08:36:47,08:36:47,10544,3,,,,1247.26,0
2473020,08:38:02,08:38:02,1958,4,,,,1597.03,0
2473020,08:38:36,08:38:36,1959,5,,,,1719.36,0
2473020,08:39:09,08:39:09,1960,6,,,,1858.34,0
2473020,08:39:49,08:39:49,1961,7,,,,2063.28,0
2473020,08:41:09,08:41:09,1865,8,,,,2363.67,0
2473020,08:41:52,08:41:52,1866,9,,,,2467.11,0
2473020,08:42:45,08:42:45,1867,10,,,,2644.49,0
2473020,08:43:44,08:43:44,1868,11,,,,2839.02,0
2473020,08:44:29,08:44:29,1869,12,,,,3012.48,0
2473020,08:45:10,08:45:10,1870,13,,,,3161.34,0
2473020,08:45:58,08:45:58,484,14,,,,3389.16,0
2473020,08:47:02,08:47:02,9499,15,,,,3804.84,0
2473020,08:49:00,08:49:00,486,16,,1,,4524.84,
2473030,08:33:00,08:33:00,10330,1,,,1,0,
2473030,08:35:40,08:35:40,10543,2,,,,915.1,0
2473030,08:36:47,08:36:47,10544,3,,,,1247.26,0
2473030,08:38:02,08:38:02,1958,4,,,,1597.03,0
2473030,08:38:36,08:38:36,1959,5,,,,1719.36,0
2473030,08:39:09,08:39:09,1960,6,,,,1858.34,0
2473030,08:39:49,08:39:49,1961,7,,,,2063.28,0
2473030,08:41:09,08:41:09,1865,8,,,,2363.67,0
2473030,08:41:52,08:41:52,1866,9,,,,2467.11,0
2473030,08:42:45,08:42:45,1867,10,,,,2644.49,0
2473030,08:43:44,08:43:44,1868,11,,,,2839.02,0
2473030,08:44:29,08:44:29,1869,12,,,,3012.48,0
2473030,08:45:10,08:45:10,1870,13,,,,3161.34,0
2473030,08:45:58,08:45:58,484,14,,,,3389.16,0
2473030,08:47:02,08:47:02,9499,15,,,,3804.84,0
2473030,08:49:00,08:49:00,486,16,,1,,4524.84,
2473040,08:33:00,08:33:00,10330,1,,,1,0,
2473040,08:35:40,08:35:40,10543,2,,,,915.1,0
2473040,08:36:47,08:36:47,10544,3,,,,1247.26,0
2473040,08:38:02,08:38:02,1958,4,,,,1597.03,0
2473040,08:38:36,08:38:36,1959,5,,,,1719.36,0
2473040,08:39:09,08:39:09,1960,6,,,,1858.34,0
2473040,08:39:49,08:39:49,1961,7,,,,2063.28,0
2473040,08:41:09,08:41:09,1865,8,,,,2363.67,0
2473040,08:41:52,08:41:52,1866,9,,,,2467.11,0
2473040,08:42:45,08:42:45,1867,10,,,,2644.49,0
2473040,08:43:44,08:43:44,1868,11,,,,2839.02,0
2473040,08:44:29,08:44:29,1869,12,,,,3012.48,0
2473040,08:45:10,08:45:10,1870,13,,,,3161.34,0
2473040,08:45:58,08:45:58,484,14,,,,3389.16,0
2473040,08:47:02,08:47:02,9499,15,,,,3804.84,0
2473040,08:49:00,08:49:00,486,16,,1,,4524.84,
2473050,08:33:00,08:33:00,10330,1,,,1,0,
2473050,08:35:40,08:35:40,10543,2,,,,915.1,0
2473050,08:36:47,08:36:47,10544,3,,,,1247.26,0
2473050,08:38:02,08:38:02,1958,4,,,,1597.03,0
2473050,08:38:36,08:38:36,1959,5,,,,1719.36,0
2473050,08:39:09,08:39:09,1960,6,,,,1858.34,0
2473050,08:39:49,08:39:49,1961,7,,,,2063.28,0
2473050,08:41:09,08:41:09,1865,8,,,,2363.67,0
2473050,08:41:52,08:41:52,1866,9,,,,2467.11,0
2473050,08:42:45,08:42:45,1867,10,,,,2644.49,0
2473050,08:43:44,08:43:44,1868,11,,,,2839.02,0
2473050,08:44:29,08:44:29,1869,12,,,,3012.48,0
2473050,08:45:10,08:45:10,1870,13,,,,3161.34,0
2473050,08:45:58,08:45:58,484,14,,,,3389.16,0
2473050,08:47:02,08:47:02,9499,15,,,,3804.84,0
2473050,08:49:00,08:49:00,486,16,,1,,4524.84,
2473060,08:33:00,08:33:00,10330,1,,,1,0,
2473060,08:35:40,08:35:40,10543,2,,,,915.1,0
2473060,08:36:47,08:36:47,10544,3,,,,1247.26,0
2473060,08:38:02,08:38:02,1958,4,,,,1597.03,0
2473060,08:38:36,08:38:36,1959,5,,,,1719.36,0
2473060,08:39:09,08:39:09,1960,6,,,,1858.34,0
2473060,08:39:49,08:39:49,1961,7,,,,2063.28,0
2473060,08:41:09,08:41:09,1865,8,,,,2363.67,0
2473060,08:41:52,08:41:52,1866,9,,,,2467.11,0
2473060,08:42:45,08:42:45,1867,10,,,,2644.49,0
2473060,08:43:44,08:43:44,1868,11,,,,2839.02,0
2473060,08:44:29,08:44:29,1869,12,,,,3012.48,0
2473060,08:45:10,08:45:10,1870,13,,,,3161.34,0
2473060,08:45:58,08:45:58,484,14,,,,3389.16,0
2473060,08:47:02,08:47:02,9499,15,,,,3804.84,0
2473060,08:49:00,08:49:00,486,16,,1,,4524.84,
2473080,08:33:00,08:33:00,10330,1,,,1,0,
2473080,08:35:40,08:35:40,10543,2,,,,915.1,0
2473080,08:36:47,08:36:47,10544,3,,,,1247.26,0
2473080,08:38:02,08:38:02,1958,4,,,,1597.03,0
2473080,08:38:36,08:38:36,1959,5,,,,1719.36,0
2473080,08:39:09,08:39:09,1960,6,,,,1858.34,0
2473080,08:39:49,08:39:49,1961,7,,,,2063.28,0
2473080,08:41:09,08:41:09,1865,8,,,,2363.67,0
2473080,08:41:52,08:41:52,1866,9,,,,2467.11,0
2473080,08:42:45,08:42:45,1867,10,,,,2644.49,0
2473080,08:43:44,08:43:44,1868,11,,,,2839.02,0
2473080,08:44:29,08:44:29,1869,12,,,,3012.48,0
2473080,08:45:10,08:45:10,1870,13,,,,3161.34,0
2473080,08:45:58,08:45:58,484,14,,,,3389.16,0
2473080,08:47:02,08:47:02,9499,15,,,,3804.84,0
2473080,08:49:00,08:49:00,486,16,,1,,4524.84,
3474090,06:31:00,06:31:00,10330,1,,,1,0,
3474090,06:33:40,06:33:40,10543,2,,,,915.1,0
3474090,06:34:47,06:34:47,10544,3,,,,1247.26,0
3474090,06:36:02,06:36:02,1958,4,,,,1597.03,0
3474090,06:36:36,06:36:36,1959,5,,,,1719.36,0
3474090,06:37:09,06:37:09,1960,6,,,,1858.34,0
3474090,06:37:49,06:37:49,1961,7,,,,2063.28,0
3474090,06:39:09,06:39:09,1865,8,,,,2363.67,0
3474090,06:39:52,06:39:52,1866,9,,,,2467.11,0
3474090,06:40:45,06:40:45,1867,10,,,,2644.49,0
3474090,06:41:44,06:41:44,1868,11,,,,2839.02,0
3474090,06:42:29,06:42:29,1869,12,,,,3012.48,0
3474090,06:43:10,06:43:10,1870,13,,,,3161.34,0
3474090,06:43:58,06:43:58,484,14,,,,3389.16,0
3474090,06:45:02,06:45:02,9499,15,,,,3804.84,0
3474090,06:47:00,06:47:00,486,16,,1,,4524.84,
3474100,06:31:00,06:31:00,10330,1,,,1,0,
3474100,06:33:40,06:33:40,10543,2,,,,915.1,0
3474100,06:34:47,06:34:47,10544,3,,,,1247.26,0
3474100,06:36:02,06:36:02,1958,4,,,,1597.03,0
3474100,06:36:36,06:36:36,1959,5,,,,1719.36,0
3474100,06:37:09,06:37:09,1960,6,,,,1858.34,0
3474100,06:37:49,06:37:49,1961,7,,,,2063.28,0
3474100,06:39:09,06:39:09,1865,8,,,,2363.67,0
3474100,06:39:52,06:39:52,1866,9,,,,2467.11,0
3474100,06:40:45,06:40:45,1867,10,,,,2644.49,0
3474100,06:41:44,06:41:44,1868,11,,,,2839.02,0
3474100,06:42:29,06:42:29,1869,12,,,,3012.48,0
3474100,06:43:10,06:43:10,1870,13,,,,3161.34,0
3474100,06:43:58,06:43:58,484,14,,,,3389.16,0
3474100,06:45:02,06:45:02,9499,15,,,,3804.84,0
3474100,06:47:00,06:47:00,486,16,,1,,4524.84,
3474110,06:31:00,06:31:00,10330,1,,,1,0,
3474110,06:33:40,06:33:40,10543,2,,,,915.1,0
3474110,06:34:47,06:34:47,10544,3,,,,1247.26,0
3474110,06:36:02,06:36:02,1958,4,,,,1597.03,0
3474110,06:36:36,06:36:36,1959,5,,,,1719.36,0
3474110,06:37:09,06:37:09,1960,6,,,,1858.34,0
3474110,06:37:49,06:37:49,1961,7,,,,2063.28,0
3474110,06:39:09,06:39:09,1865,8,,,,2363.67,0
3474110,06:39:52,06:39:52,1866,9,,,,2467.11,0
3474110,06:40:45,06:40:45,1867,10,,,,2644.49,0
3474110,06:41:44,06:41:44,1868,11,,,,2839.02,0
3474110,06:42:29,06:42:29,1869,12,,,,3012.48,0
3474110,06:43:10,06:43:10,1870,13,,,,3161.34,0
3474110,06:43:58,06:43:58,484,14,,,,3389.16,0
3474110,06:45:02,06:45:02,9499,15,,,,3804.84,0
3474110,06:47:00,06:47:00,486,16,,1,,4524.84,
3474120,06:31:00,06:31:00,10330,1,,,1,0,
3474120,06:33:40,06:33:40,10543,2,,,,915.1,0
3474120,06:34:47,06:34:47,10544,3,,,,1247.26,0
3474120,06:36:02,06:36:02,1958,4,,,,1597.03,0
3474120,06:36:36,06:36:36,1959,5,,,,1719.36,0
3474120,06:37:09,06:37:09,1960,6,,,,1858.34,0
3474120,06:37:49,06:37:49,1961,7,,,,2063.28,0
3474120,06:39:09,06:39:09,1865,8,,,,2363.67,0
3474120,06:39:52,06:39:52,1866,9,,,,2467.11,0
3474120,06:40:45,06:40:45,1867,10,,,,2644.49,0
3474120,06:41:44,06:41:44,1868,11,,,,2839.02,0
3474120,06:42:29,06:42:29,1869,12,,,,3012.48,0
3474120,06:43:10,06:43:10,1870,13,,,,3161.34,0
3474120,06:43:58,06:43:58,484,14,,,,3389.16,0
3474120,06:45:02,06:45:02,9499,15,,,,3804.84,0
3474120,06:47:00,06:47:00,486,16,,1,,4524.84,
3474130,06:31:00,06:31:00,10330,1,,,1,0,
3474130,06:33:40,06:33:40,10543,2,,,,915.1,0
3474130,06:34:47,06:34:47,10544,3,,,,1247.26,0
3474130,06:36:02,06:36:02,1958,4,,,,1597.03,0
3474130,06:36:36,06:36:36,1959,5,,,,1719.36,0
3474130,06:37:09,06:37:09,1960,6,,,,1858.34,0
3474130,06:37:49,06:37:49,1961,7,,,,2063.28,0
3474130,06:39:09,06:39:09,1865,8,,,,2363.67,0
3474130,06:39:52,06:39:52,1866,9,,,,2467.11,0
3474130,06:40:45,06:40:45,1867,10,,,,2644.49,0
3474130,06:41:44,06:41:44,1868,11,,,,2839.02,0
3474130,06:42:29,06:42:29,1869,12,,,,3012.48,0
3474130,06:43:10,06:43:10,1870,13,,,,3161.34,0
3474130,06:43:58,06:43:58,484,14,,,,3389.16,0
3474130,06:45:02,06:45:02,9499,15,,,,3804.84,0
3474130,06:47:00,06:47:00,486,16,,1,,4524.84,
6597090,08:03:00,08:03:00,10330,1,,,1,0,
6597090,08:05:40,08:05:40,10543,2,,,,915.1,0
6597090,08:06:47,08:06:47,10544,3,,,,1247.26,0
6597090,08:08:02,08:08:02,1958,4,,,,1597.03,0
6597090,08:08:36,08:08:36,1959,5,,,,1719.36,0
6597090,08:09:09,08:09:09,1960,6,,,,1858.34,0
6597090,08:09:49,08:09:49,1961,7,,,,2063.28,0
6597090,08:11:09,08:11:09,1865,8,,,,2363.67,0
6597090,08:11:52,08:11:52,1866,9,,,,2467.11,0
6597090,08:12:45,08:12:45,1867,10,,,,2644.49,0
6597090,08:13:44,08:13:44,1868,11,,,,2839.02,0
6597090,08:14:29,08:14:29,1869,12,,,,3012.48,0
6597090,08:15:10,08:15:10,1870,13,,,,3161.34,0
6597090,08:15:58,08:15:58,484,14,,,,3389.16,0
6597090,08:17:02,08:17:02,9499,15,,,,3804.84,0
6597090,08:19:00,08:19:00,486,16,,1,,4524.84,
6597100,08:03:00,08:03:00,10330,1,,,1,0,
6597100,08:05:40,08:05:40,10543,2,,,,915.1,0
6597100,08:06:47,08:06:47,10544,3,,,,1247.26,0
6597100,08:08:02,08:08:02,1958,4,,,,1597.03,0
6597100,08:08:36,08:08:36,1959,5,,,,1719.36,0
6597100,08:09:09,08:09:09,1960,6,,,,1858.34,0
6597100,08:09:49,08:09:49,1961,7,,,,2063.28,0
6597100,08:11:09,08:11:09,1865,8,,,,2363.67,0
6597100,08:11:52,08:11:52,1866,9,,,,2467.11,0
6597100,08:12:45,08:12:45,1867,10,,,,2644.49,0
6597100,08:13:44,08:13:44,1868,11,,,,2839.02,0
6597100,08:14:29,08:14:29,1869,12,,,,3012.48,0
6597100,08:15:10,08:15:10,1870,13,,,,3161.34,0
6597100,08:15:58,08:15:58,484,14,,,,3389.16,0
6597100,08:17:02,08:17:02,9499,15,,,,3804.84,0
6597100,08:19:00,08:19:00,486,16,,1,,4524.84,
6597110,08:03:00,08:03:00,10330,1,,,1,0,
6597110,08:05:40,08:05:40,10543,2,,,,915.1,0
6597110,08:06:47,08:06:47,10544,3,,,,1247.26,0
6597110,08:08:02,08:08:02,1958,4,,,,1597.03,0
6597110,08:08:36,08:08:36,1959,5,,,,1719.36,0
6597110,08:09:09,08:09:09,1960,6,,,,1858.34,0
6597110,08:09:49,08:09:49,1961,7,,,,2063.28,0
6597110,08:11:09,08:11:09,1865,8,,,,2363.67,0
6597110,08:11:52,08:11:52,1866,9,,,,2467.11,0
6597110,08:12:45,08:12:45,1867,10,,,,2644.49,0
6597110,08:13:44,08:13:44,1868,11,,,,2839.02,0
6597110,08:14:29,08:14:29,1869,12,,,,3012.48,0
6597110,08:15:10,08:15:10,1870,13,,,,3161.34,0
6597110,08:15:58,08:15:58,484,14,,,,3389.16,0
6597110,08:17:02,08:17:02,9499,15,,,,3804.84,0
6597110,08:19:00,08:19:00,486,16,,1,,4524.84,
6597120,08:03:00,08:03:00,10330,1,,,1,0,
6597120,08:05:40,08:05:40,10543,2,,,,915.1,0
6597120,08:06:47,08:06:47,10544,3,,,,1247.26,0
6597120,08:08:02,08:08:02,1958,4,,,,1597.03,0
6597120,08:08:36,08:08:36,1959,5,,,,1719.36,0
6597120,08:09:09,08:09:09,1960,6,,,,1858.34,0
6597120,08:09:49,08:09:49,1961,7,,,,2063.28,0
6597120,08:11:09,08:11:09,1865,8,,,,2363.67,0
6597120,08:11:52,08:11:52,1866,9,,,,2467.11,0
6597120,08:12:45,08:12:45,1867,10,,,,2644.49,0
6597120,08:13:44,08:13:44,1868,11,,,,2839.02,0
6597120,08:14:29,08:14:29,1869,12,,,,3012.48,0
6597120,08:15:10,08:15:10,1870,13,,,,3161.34,0
6597120,08:15:58,08:15:58,484,14,,,,3389.16,0
6597120,08:17:02,08:17:02,9499,15,,,,3804.84,0
6597120,08:19:00,08:19:00,486,16,,1,,4524.84,
6597130,08:03:00,08:03:00,10330,1,,,1,0,
6597130,08:05:40,08:05:40,10543,2,,,,915.1,0
6597130,08:06:47,08:06:47,10544,3,,,,1247.26,0
6597130,08:08:02,08:08:02,1958,4,,,,1597.03,0
6597130,08:08:36,08:08:36,1959,5,,,,1719.36,0
6597130,08:09:09,08:09:09,1960,6,,,,1858.34,0
6597130,08:09:49,08:09:49,1961,7,,,,2063.28,0
6597130,08:11:09,08:11:09,1865,8,,,,2363.67,0
6597130,08:11:52,08:11:52,1866,9,,,,2467.11,0
6597130,08:12:45,08:12:45,1867,10,,,,2644.49,0
6597130,08:13:44,08:13:44,1868,11,,,,2839.02,0
6597130,08:14:29,08:14:29,1869,12,,,,3012.48,0
6597130,08:15:10,08:15:10,1870,13,,,,3161.34,0
6597130,08:15:58,08:15:58,484,14,,,,3389.16,0
6597130,08:17:02,08:17:02,9499,15,,,,3804.84,0
6597130,08:19:00,08:19:00,486,16,,1,,4524.84,
16244020,16:09:00,16:09:00,9498,1,,,1,0,
16244020,16:10:26,16:10:26,1832,2,,,,698.34,0
16244020,16:11:43,16:11:43,490,3,,,,1297.09,0
16244020,16:12:05,16:12:05,491,4,,,,1488.38,0
16244020,16:12:28,16:12:28,1833,5,,,,1644.33,0
16244020,16:12:46,16:12:46,1834,6,,,,1756.04,0
16244020,16:13:22,16:13:22,1835,7,,,,1949.48,0
16244020,16:14:09,16:14:09,1836,8,,,,2192.35,0
16244020,16:14:37,16:14:37,1837,9,,,,2321.55,0
16244020,16:15:24,16:15:24,1838,10,,,,2518.22,0
16244020,16:15:46,16:15:46,1899,11,,,,2626.27,0
16244020,16:16:18,16:16:18,1900,12,,,,2798.87,0
16244020,16:16:34,16:16:34,1901,13,,,,2897.96,0
16244020,16:17:00,16:17:00,1902,14,,,,3093.03,0
16244020,16:17:16,16:17:16,1903,15,,,,3209.32,0
16244020,16:17:43,16:17:43,1904,16,,,,3376.56,0
16244020,16:18:02,16:18:02,1905,17,,,,3495.77,0
16244020,16:18:31,16:18:31,1906,18,,,,3724.32,0
16244020,16:18:58,16:18:58,1907,19,,,,3891.82,0
16244020,16:19:27,16:19:27,1908,20,,,,4124.89,0
16244020,16:20:03,16:20:03,1909,21,,,,4346.95,0
16244020,16:22:28,16:22:28,10330,22,,,,5564.87,0
16244020,16:24:16,16:24:16,10543,23,,,,6479.97,0
16244020,16:25:00,16:25:00,10544,24,,1,,6811.89,
16244030,16:09:00,16:09:00,9498,1,,,1,0,
16244030,16:10:26,16:10:26,1832,2,,,,698.34,0
16244030,16:11:43,16:11:43,490,3,,,,1297.09,0
16244030,16:12:05,16:12:05,491,4,,,,1488.38,0
16244030,16:12:28,16:12:28,1833,5,,,,1644.33,0
16244030,16:12:46,16:12:46,1834,6,,,,1756.04,0
16244030,16:13:22,16:13:22,1835,7,,,,1949.48,0
16244030,16:14:09,16:14:09,1836,8,,,,2192.35,0
16244030,16:14:37,16:14:37,1837,9,,,,2321.55,0
16244030,16:15:24,16:15:24,1838,10,,,,2518.22,0
16244030,16:15:46,16:15:46,1899,11,,,,2626.27,0
16244030,16:16:18,16:16:18,1900,12,,,,2798.87,0
16244030,16:16:34,16:16:34,1901,13,,,,2897.96,0
16244030,16:17:00,16:17:00,1902,14,,,,3093.03,0
16244030,16:17:16,16:17:16,1903,15,,,,3209.32,0
16244030,16:17:43,16:17:43,1904,16,,,,3376.56,0
16244030,16:18:02,16:18:02,1905,17,,,,3495.77,0
16244030,16:18:31,16:18:31,1906,18,,,,3724.32,0
16244030,16:18:58,16:18:58,1907,19,,,,3891.82,0
16244030,16:19:27,16:19:27,1908,20,,,,4124.89,0
16244030,16:20:03,16:20:03,1909,21,,,,4346.95,0
16244030,16:22:28,16:22:28,10330,22,,,,5564.87,0
16244030,16:24:16,16:24:16,10543,23,,,,6479.97,0
16244030,16:25:00,16:25:00,10544,24,,1,,6811.89,
16244040,16:09:00,16:09:00,9498,1,,,1,0,
16244040,16:10:26,16:10:26,1832,2,,,,698.34,0
16244040,16:11:43,16:11:43,490,3,,,,1297.09,0
16244040,16:12:05,16:12:05,491,4,,,,1488.38,0
16244040,16:12:28,16:12:28,1833,5,,,,1644.33,0
16244040,16:12:46,16:12:46,1834,6,,,,1756.04,0
16244040,16:13:22,16:13:22,1835,7,,,,1949.48,0
16244040,16:14:09,16:14:09,1836,8,,,,2192.35,0
16244040,16:14:37,16:14:37,1837,9,,,,2321.55,0
16244040,16:15:24,16:15:24,1838,10,,,,2518.22,0
16244040,16:15:46,16:15:46,1899,11,,,,2626.27,0
16244040,16:16:18,16:16:18,1900,12,,,,2798.87,0
16244040,16:16:34,16:16:34,1901,13,,,,2897.96,0
16244040,16:17:00,16:17:00,1902,14,,,,3093.03,0
16244040,16:17:16,16:17:16,1903,15,,,,3209.32,0
16244040,16:17:43,16:17:43,1904,16,,,,3376.56,0
16244040,16:18:02,16:18:02,1905,17,,,,3495.77,0
16244040,16:18:31,16:18:31,1906,18,,,,3724.32,0
16244040,16:18:58,16:18:58,1907,19,,,,3891.82,0
16244040,16:19:27,16:19:27,1908,20,,,,4124.89,0
16244040,16:20:03,16:20:03,1909,21,,,,4346.95,0
16244040,16:22:28,16:22:28,10330,22,,,,5564.87,0
16244040,16:24:16,16:24:16,10543,23,,,,6479.97,0
16244040,16:25:00,16:25:00,10544,24,,1,,6811.89,
16244050,16:09:00,16:09:00,9498,1,,,1,0,
16244050,16:10:26,16:10:26,1832,2,,,,698.34,0
16244050,16:11:43,16:11:43,490,3,,,,1297.09,0
16244050,16:12:05,16:12:05,491,4,,,,1488.38,0
16244050,16:12:28,16:12:28,1833,5,,,,1644.33,0
16244050,16:12:46,16:12:46,1834,6,,,,1756.04,0
16244050,16:13:22,16:13:22,1835,7,,,,1949.48,0
16244050,16:14:09,16:14:09,1836,8,,,,2192.35,0
16244050,16:14:37,16:14:37,1837,9,,,,2321.55,0
16244050,16:15:24,16:15:24,1838,10,,,,2518.22,0
16244050,16:15:46,16:15:46,1899,11,,,,2626.27,0
16244050,16:16:18,16:16:18,1900,12,,,,2798.87,0
16244050,16:16:34,16:16:34,1901,13,,,,2897.96,0
16244050,16:17:00,16:17:00,1902,14,,,,3093.03,0
16244050,16:17:16,16:17:16,1903,15,,,,3209.32,0
16244050,16:17:43,16:17:43,1904,16,,,,3376.56,0
16244050,16:18:02,16:18:02,1905,17,,,,3495.77,0
16244050,16:18:31,16:18:31,1906,18,,,,3724.32,0
16244050,16:18:58,16:18:58,1907,19,,,,3891.82,0
16244050,16:19:27,16:19:27,1908,20,,,,4124.89,0
16244050,16:20:03,16:20:03,1909,21,,,,4346.95,0
16244050,16:22:28,16:22:28,10330,22,,,,5564.87,0
16244050,16:24:16,16:24:16,10543,23,,,,6479.97,0
16244050,16:25:00,16:25:00,10544,24,,1,,6811.89,
16244060,16:09:00,16:09:00,9498,1,,,1,0,
16244060,16:10:26,16:10:26,1832,2,,,,698.34,0
16244060,16:11:43,16:11:43,490,3,,,,1297.09,0
16244060,16:12:05,16:12:05,491,4,,,,1488.38,0
16244060,16:12:28,16:12:28,1833,5,,,,1644.33,0
16244060,16:12:46,16:12:46,1834,6,,,,1756.04,0
16244060,16:13:22,16:13:22,1835,7,,,,1949.48,0
16244060,16:14:09,16:14:09,1836,8,,,,2192.35,0
16244060,16:14:37,16:14:37,1837,9,,,,2321.55,0
16244060,16:15:24,16:15:24,1838,10,,,,2518.22,0
16244060,16:15:46,16:15:46,1899,11,,,,2626.27,0
16244060,16:16:18,16:16:18,1900,12,,,,2798.87,0
16244060,16:16:34,16:16:34,1901,13,,,,2897.96,0
16244060,16:17:00,16:17:00,1902,14,,,,3093.03,0
16244060,16:17:16,16:17:16,1903,15,,,,3209.32,0
16244060,16:17:43,16:17:43,1904,16,,,,3376.56,0
16244060,16:18:02,16:18:02,1905,17,,,,3495.77,0
16244060,16:18:31,16:18:31,1906,18,,,,3724.32,0
16244060,16:18:58,16:18:58,1907,19,,,,3891.82,0
16244060,16:19:27,16:19:27,1908,20,,,,4124.89,0
16244060,16:20:03,16:20:03,1909,21,,,,4346.95,0
16244060,16:22:28,16:22:28,10330,22,,,,5564.87,0
16244060,16:24:16,16:24:16,10543,23,,,,6479.97,0
16244060,16:25:00,16:25:00,10544,24,,1,,6811.89,
16244080,16:09:00,16:09:00,9498,1,,,1,0,
16244080,16:10:26,16:10:26,1832,2,,,,698.34,0
16244080,16:11:43,16:11:43,490,3,,,,1297.09,0
16244080,16:12:05,16:12:05,491,4,,,,1488.38,0
16244080,16:12:28,16:12:28,1833,5,,,,1644.33,0
16244080,16:12:46,16:12:46,1834,6,,,,1756.04,0
16244080,16:13:22,16:13:22,1835,7,,,,1949.48,0
16244080,16:14:09,16:14:09,1836,8,,,,2192.35,0
16244080,16:14:37,16:14:37,1837,9,,,,2321.55,0
16244080,16:15:24,16:15:24,1838,10,,,,2518.22,0
16244080,16:15:46,16:15:46,1899,11,,,,2626.27,0
16244080,16:16:18,16:16:18,1900,12,,,,2798.87,0
16244080,16:16:34,16:16:34,1901,13,,,,2897.96,0
16244080,16:17:00,16:17:00,1902,14,,,,3093.03,0
16244080,16:17:16,16:17:16,1903,15,,,,3209.32,0
16244080,16:17:43,16:17:43,1904,16,,,,3376.56,0
16244080,16:18:02,16:18:02,1905,17,,,,3495.77,0
16244080,16:18:31,16:18:31,1906,18,,,,3724.32,0
16244080,16:18:58,16:18:58,1907,19,,,,3891.82,0
16244080,16:19:27,16:19:27,1908,20,,,,4124.89,0
16244080,16:20:03,16:20:03,1909,21,,,,4346.95,0
16244080,16:22:28,16:22:28,10330,22,,,,5564.87,0
16244080,16:24:16,16:24:16,10543,23,,,,6479.97,0
16244080,16:25:00,16:25:00,10544,24,,1,,6811.89,
17720090,17:09:00,17:09:00,9498,1,,,1,0,
17720090,17:10:26,17:10:26,1832,2,,,,698.34,0
17720090,17:11:43,17:11:43,490,3,,,,1297.09,0
17720090,17:12:05,17:12:05,491,4,,,,1488.38,0
17720090,17:12:28,17:12:28,1833,5,,,,1644.33,0
17720090,17:12:46,17:12:46,1834,6,,,,1756.04,0
17720090,17:13:22,17:13:22,1835,7,,,,1949.48,0
17720090,17:14:09,17:14:09,1836,8,,,,2192.35,0
17720090,17:14:37,17:14:37,1837,9,,,,2321.55,0
17720090,17:15:24,17:15:24,1838,10,,,,2518.22,0
17720090,17:15:46,17:15:46,1899,11,,,,2626.27,0
17720090,17:16:18,17:16:18,1900,12,,,,2798.87,0
17720090,17:16:34,17:16:34,1901,13,,,,2897.96,0
17720090,17:17:00,17:17:00,1902,14,,,,3093.03,0
17720090,17:17:16,17:17:16,1903,15,,,,3209.32,0
17720090,17:17:43,17:17:43,1904,16,,,,3376.56,0
17720090,17:18:02,17:18:02,1905,17,,,,3495.77,0
17720090,17:18:31,17:18:31,1906,18,,,,3724.32,0
17720090,17:18:58,17:18:58,1907,19,,,,3891.82,0
17720090,17:19:27,17:19:27,1908,20,,,,4124.89,0
17720090,17:20:03,17:20:03,1909,21,,,,4346.95,0
17720090,17:22:28,17:22:28,10330,22,,,,5564.87,0
17720090,17:24:16,17:24:16,10543,23,,,,6479.97,0
17720090,17:25:00,17:25:00,10544,24,,1,,6811.89,
17720100,17:09:00,17:09:00,9498,1,,,1,0,
17720100,17:10:26,17:10:26,1832,2,,,,698.34,0
17720100,17:11:43,17:11:43,490,3,,,,1297.09,0
17720100,17:12:05,17:12:05,491,4,,,,1488.38,0
17720100,17:12:28,17:12:28,1833,5,,,,1644.33,0
17720100,17:12:46,17:12:46,1834,6,,,,1756.04,0
17720100,17:13:22,17:13:22,1835,7,,,,1949.48,0
17720100,17:14:09,17:14:09,1836,8,,,,2192.35,0
17720100,17:14:37,17:14:37,1837,9,,,,2321.55,0
17720100,17:15:24,17:15:24,1838,10,,,,2518.22,0
17720100,17:15:46,17:15:46,1899,11,,,,2626.27,0
17720100,17:16:18,17:16:18,1900,12,,,,2798.87,0
17720100,17:16:34,17:16:34,1901,13,,,,2897.96,0
17720100,17:17:00,17:17:00,1902,14,,,,3093.03,0
17720100,17:17:16,17:17:16,1903,15,,,,3209.32,0
17720100,17:17:43,17:17:43,1904,16,,,,3376.56,0
17720100,17:18:02,17:18:02,1905,17,,,,3495.77,0
17720100,17:18:31,17:18:31,1906,18,,,,3724.32,0
17720100,17:18:58,17:18:58,1907,19,,,,3891.82,0
17720100,17:19:27,17:19:27,1908,20,,,,4124.89,0
17720100,17:20:03,17:20:03,1909,21,,,,4346.95,0
17720100,17:22:28,17:22:28,10330,22,,,,5564.87,0
17720100,17:24:16,17:24:16,10543,23,,,,6479.97,0
17720100,17:25:00,17:25:00,10544,24,,1,,6811.89,
17720110,17:09:00,17:09:00,9498,1,,,1,0,
17720110,17:10:26,17:10:26,1832,2,,,,698.34,0
17720110,17:11:43,17:11:43,490,3,,,,1297.09,0
17720110,17:12:05,17:12:05,491,4,,,,1488.38,0
17720110,17:12:28,17:12:28,1833,5,,,,1644.33,0
17720110,17:12:46,17:12:46,1834,6,,,,1756.04,0
17720110,17:13:22,17:13:22,1835,7,,,,1949.48,0
17720110,17:14:09,17:14:09,1836,8,,,,2192.35,0
17720110,17:14:37,17:14:37,1837,9,,,,2321.55,0
17720110,17:15:24,17:15:24,1838,10,,,,2518.22,0
17720110,17:15:46,17:15:46,1899,11,,,,2626.27,0
17720110,17:16:18,17:16:18,1900,12,,,,2798.87,0
17720110,17:16:34,17:16:34,1901,13,,,,2897.96,0
17720110,17:17:00,17:17:00,1902,14,,,,3093.03,0
17720110,17:17:16,17:17:16,1903,15,,,,3209.32,0
17720110,17:17:43,17:17:43,1904,16,,,,3376.56,0
17720110,17:18:02,17:18:02,1905,17,,,,3495.77,0
17720110,17:18:31,17:18:31,1906,18,,,,3724.32,0
17720110,17:18:58,17:18:58,1907,19,,,,3891.82,0
17720110,17:19:27,17:19:27,1908,20,,,,4124.89,0
17720110,17:20:03,17:20:03,1909,21,,,,4346.95,0
17720110,17:22:28,17:22:28,10330,22,,,,5564.87,0
17720110,17:24:16,17:24:16,10543,23,,,,6479.97,0
17720110,17:25:00,17:25:00,10544,24,,1,,6811.89,
17720120,17:09:00,17:09:00,9498,1,,,1,0,
17720120,17:10:26,17:10:26,1832,2,,,,698.34,0
17720120,17:11:43,17:11:43,490,3,,,,1297.09,0
17720120,17:12:05,17:12:05,491,4,,,,1488.38,0
17720120,17:12:28,17:12:28,1833,5,,,,1644.33,0
17720120,17:12:46,17:12:46,1834,6,,,,1756.04,0
17720120,17:13:22,17:13:22,1835,7,,,,1949.48,0
17720120,17:14:09,17:14:09,1836,8,,,,2192.35,0
17720120,17:14:37,17:14:37,1837,9,,,,2321.55,0
17720120,17:15:24,17:15:24,1838,10,,,,2518.22,0
17720120,17:15:46,17:15:46,1899,11,,,,2626.27,0
17720120,17:16:18,17:16:18,1900,12,,,,2798.87,0
17720120,17:16:34,17:16:34,1901,13,,,,2897.96,0
17720120,17:17:00,17:17:00,1902,14,,,,3093.03,0
17720120,17:17:16,17:17:16,1903,15,,,,3209.32,0
17720120,17:17:43,17:17:43,1904,16,,,,3376.56,0
17720120,17:18:02,17:18:02,1905,17,,,,3495.77,0
17720120,17:18:31,17:18:31,1906,18,,,,3724.32,0
17720120,17:18:58,17:18:58,1907,19,,,,3891.82,0
17720120,17:19:27,17:19:27,1908,20,,,,4124.89,0
17720120,17:20:03,17:20:03,1909,21,,,,4346.95,0
17720120,17:22:28,17:22:28,10330,22,,,,5564.87,0
17720120,17:24:16,17:24:16,10543,23,,,,6479.97,0
17720120,17:25:00,17:25:00,10544,24,,1,,6811.89,
17720130,17:09:00,17:09:00,9498,1,,,1,0,
17720130,17:10:26,17:10:26,1832,2,,,,698.34,0
17720130,17:11:43,17:11:43,490,3,,,,1297.09,0
17720130,17:12:05,17:12:05,491,4,,,,1488.38,0
17720130,17:12:28,17:12:28,1833,5,,,,1644.33,0
17720130,17:12:46,17:12:46,1834,6,,,,1756.04,0
17720130,17:13:22,17:13:22,1835,7,,,,1949.48,0
17720130,17:14:09,17:14:09,1836,8,,,,2192.35,0
17720130,17:14:37,17:14:37,1837,9,,,,2321.55,0
17720130,17:15:24,17:15:24,1838,10,,,,2518.22,0
17720130,17:15:46,17:15:46,1899,11,,,,2626.27,0
17720130,17:16:18,17:16:18,1900,12,,,,2798.87,0
17720130,17:16:34,17:16:34,1901,13,,,,2897.96,0
17720130,17:17:00,17:17:00,1902,14,,,,3093.03,0
17720130,17:17:16,17:17:16,1903,15,,,,3209.32,0
17720130,17:17:43,17:17:43,1904,16,,,,3376.56,0
17720130,17:18:02,17:18:02,1905,17,,,,3495.77,0
17720130,17:18:31,17:18:31,1906,18,,,,3724.32,0
17720130,17:18:58,17:18:58,1907,19,,,,3891.82,0
17720130,17:19:27,17:19:27,1908,20,,,,4124.89,0
17720130,17:20:03,17:20:03,1909,21,,,,4346.95,0
17720130,17:22:28,17:22:28,10330,22,,,,5564.87,0
17720130,17:24:16,17:24:16,10543,23,,,,6479.97,0
17720130,17:25:00,17:25:00,10544,24,,1,,6811.89,
18996090,16:39:00,16:39:00,9498,1,,,1,0,
18996090,16:40:26,16:40:26,1832,2,,,,698.34,0
18996090,16:41:43,16:41:43,490,3,,,,1297.09,0
18996090,16:42:05,16:42:05,491,4,,,,1488.38,0
18996090,16:42:28,16:42:28,1833,5,,,,1644.33,0
18996090,16:42:46,16:42:46,1834,6,,,,1756.04,0
18996090,16:43:22,16:43:22,1835,7,,,,1949.48,0
18996090,16:44:09,16:44:09,1836,8,,,,2192.35,0
18996090,16:44:37,16:44:37,1837,9,,,,2321.55,0
18996090,16:45:24,16:45:24,1838,10,,,,2518.22,0
18996090,16:45:46,16:45:46,1899,11,,,,2626.27,0
18996090,16:46:18,16:46:18,1900,12,,,,2798.87,0
18996090,16:46:34,16:46:34,1901,13,,,,2897.96,0
18996090,16:47:00,16:47:00,1902,14,,,,3093.03,0
18996090,16:47:16,16:47:16,1903,15,,,,3209.32,0
18996090,16:47:43,16:47:43,1904,16,,,,3376.56,0
18996090,16:48:02,16:48:02,1905,17,,,,3495.77,0
18996090,16:48:31,16:48:31,1906,18,,,,3724.32,0
18996090,16:48:58,16:48:58,1907,19,,,,3891.82,0
18996090,16:49:27,16:49:27,1908,20,,,,4124.89,0
18996090,16:50:03,16:50:03,1909,21,,,,4346.95,0
18996090,16:52:28,16:52:28,10330,22,,,,5564.87,0
18996090,16:54:16,16:54:16,10543,23,,,,6479.97,0
18996090,16:55:00,16:55:00,10544,24,,1,,6811.89,
18996100,16:39:00,16:39:00,9498,1,,,1,0,
18996100,16:40:26,16:40:26,1832,2,,,,698.34,0
18996100,16:41:43,16:41:43,490,3,,,,1297.09,0
18996100,16:42:05,16:42:05,491,4,,,,1488.38,0
18996100,16:42:28,16:42:28,1833,5,,,,1644.33,0
18996100,16:42:46,16:42:46,1834,6,,,,1756.04,0
18996100,16:43:22,16:43:22,1835,7,,,,1949.48,0
18996100,16:44:09,16:44:09,1836,8,,,,2192.35,0
18996100,16:44:37,16:44:37,1837,9,,,,2321.55,0
18996100,16:45:24,16:45:24,1838,10,,,,2518.22,0
18996100,16:45:46,16:45:46,1899,11,,,,2626.27,0
18996100,16:46:18,16:46:18,1900,12,,,,2798.87,0
18996100,16:46:34,16:46:34,1901,13,,,,2897.96,0
18996100,16:47:00,16:47:00,1902,14,,,,3093.03,0
18996100,16:47:16,16:47:16,1903,15,,,,3209.32,0
18996100,16:47:43,16:47:43,1904,16,,,,3376.56,0
18996100,16:48:02,16:48:02,1905,17,,,,3495.77,0
18996100,16:48:31,16:48:31,1906,18,,,,3724.32,0
18996100,16:48:58,16:48:58,1907,19,,,,3891.82,0
18996100,16:49:27,16:49:27,1908,20,,,,4124.89,0
18996100,16:50:03,16:50:03,1909,21,,,,4346.95,0
18996100,16:52:28,16:52:28,10330,22,,,,5564.87,0
18996100,16:54:16,16:54:16,10543,23,,,,6479.97,0
18996100,16:55:00,16:55:00,10544,24,,1,,6811.89,
18996110,16:39:00,16:39:00,9498,1,,,1,0,
18996110,16:40:26,16:40:26,1832,2,,,,698.34,0
18996110,16:41:43,16:41:43,490,3,,,,1297.09,0
18996110,16:42:05,16:42:05,491,4,,,,1488.38,0
18996110,16:42:28,16:42:28,1833,5,,,,1644.33,0
18996110,16:42:46,16:42:46,1834,6,,,,1756.04,0
18996110,16:43:22,16:43:22,1835,7,,,,1949.48,0
18996110,16:44:09,16:44:09,1836,8,,,,2192.35,0
18996110,16:44:37,16:44:37,1837,9,,,,2321.55,0
18996110,16:45:24,16:45:24,1838,10,,,,2518.22,0
18996110,16:45:46,16:45:46,1899,11,,,,2626.27,0
18996110,16:46:18,16:46:18,1900,12,,,,2798.87,0
18996110,16:46:34,16:46:34,1901,13,,,,2897.96,0
18996110,16:47:00,16:47:00,1902,14,,,,3093.03,0
18996110,16:47:16,16:47:16,1903,15,,,,3209.32,0
18996110,16:47:43,16:47:43,1904,16,,,,3376.56,0
18996110,16:48:02,16:48:02,1905,17,,,,3495.77,0
18996110,16:48:31,16:48:31,1906,18,,,,3724.32,0
18996110,16:48:58,16:48:58,1907,19,,,,3891.82,0
18996110,16:49:27,16:49:27,1908,20,,,,4124.89,0
18996110,16:50:03,16:50:03,1909,21,,,,4346.95,0
18996110,16:52:28,16:52:28,10330,22,,,,5564.87,0
18996110,16:54:16,16:54:16,10543,23,,,,6479.97,0
18996110,16:55:00,16:55:00,10544,24,,1,,6811.89,
18996120,16:39:00,16:39:00,9498,1,,,1,0,
18996120,16:40:26,16:40:26,1832,2,,,,698.34,0
18996120,16:41:43,16:41:43,490,3,,,,1297.09,0
18996120,16:42:05,16:42:05,491,4,,,,1488.38,0
18996120,16:42:28,16:42:28,1833,5,,,,1644.33,0
18996120,16:42:46,16:42:46,1834,6,,,,1756.04,0
18996120,16:43:22,16:43:22,1835,7,,,,1949.48,0
18996120,16:44:09,16:44:09,1836,8,,,,2192.35,0
18996120,16:44:37,16:44:37,1837,9,,,,2321.55,0
18996120,16:45:24,16:45:24,1838,10,,,,2518.22,0
18996120,16:45:46,16:45:46,1899,11,,,,2626.27,0
18996120,16:46:18,16:46:18,1900,12,,,,2798.87,0
18996120,16:46:34,16:46:34,1901,13,,,,2897.96,0
18996120,16:47:00,16:47:00,1902,14,,,,3093.03,0
18996120,16:47:16,16:47:16,1903,15,,,,3209.32,0
18996120,16:47:43,16:47:43,1904,16,,,,3376.56,0
18996120,16:48:02,16:48:02,1905,17,,,,3495.77,0
18996120,16:48:31,16:48:31,1906,18,,,,3724.32,0
18996120,16:48:58,16:48:58,1907,19,,,,3891.82,0
18996120,16:49:27,16:49:27,1908,20,,,,4124.89,0
18996120,16:50:03,16:50:03,1909,21,,,,4346.95,0
18996120,16:52:28,16:52:28,10330,22,,,,5564.87,0
18996120,16:54:16,16:54:16,10543,23,,,,6479.97,0
18996120,16:55:00,16:55:00,10544,24,,1,,6811.89,
18996130,16:39:00,16:39:00,9498,1,,,1,0,
18996130,16:40:26,16:40:26,1832,2,,,,698.34,0
18996130,16:41:43,16:41:43,490,3,,,,1297.09,0
18996130,16:42:05,16:42:05,491,4,,,,1488.38,0
18996130,16:42:28,16:42:28,1833,5,,,,1644.33,0
18996130,16:42:46,16:42:46,1834,6,,,,1756.04,0
18996130,16:43:22,16:43:22,1835,7,,,,1949.48,0
18996130,16:44:09,16:44:09,1836,8,,,,2192.35,0
18996130,16:44:37,16:44:37,1837,9,,,,2321.55,0
18996130,16:45:24,16:45:24,1838,10,,,,2518.22,0
18996130,16:45:46,16:45:46,1899,11,,,,2626.27,0
18996130,16:46:18,16:46:18,1900,12,,,,2798.87,0
18996130,16:46:34,16:46:34,1901,13,,,,2897.96,0
18996130,16:47:00,16:47:00,1902,14,,,,3093.03,0
18996130,16:47:16,16:47:16,1903,15,,,,3209.32,0
18996130,16:47:43,16:47:43,1904,16,,,,3376.56,0
18996130,16:48:02,16:48:02,1905,17,,,,3495.77,0
18996130,16:48:31,16:48:31,1906,18,,,,3724.32,0
18996130,16:48:58,16:48:58,1907,19,,,,3891.82,0
18996130,16:49:27,16:49:27,1908,20,,,,4124.89,0
18996130,16:50:03,16:50:03,1909,21,,,,4346.95,0
18996130,16:52:28,16:52:28,10330,22,,,,5564.87,0
18996130,16:54:16,16:54:16,10543,23,,,,6479.97,0
18996130,16:55:00,16:55:00,10544,24,,1,,6811.89,
20203090,17:39:00,17:39:00,9498,1,,,1,0,
20203090,17:40:26,17:40:26,1832,2,,,,698.34,0
20203090,17:41:43,17:41:43,490,3,,,,1297.09,0
20203090,17:42:05,17:42:05,491,4,,,,1488.38,0
20203090,17:42:28,17:42:28,1833,5,,,,1644.33,0
20203090,17:42:46,17:42:46,1834,6,,,,1756.04,0
20203090,17:43:22,17:43:22,1835,7,,,,1949.48,0
20203090,17:44:09,17:44:09,1836,8,,,,2192.35,0
20203090,17:44:37,17:44:37,1837,9,,,,2321.55,0
20203090,17:45:24,17:45:24,1838,10,,,,2518.22,0
20203090,17:45:46,17:45:46,1899,11,,,,2626.27,0
20203090,17:46:18,17:46:18,1900,12,,,,2798.87,0
20203090,17:46:34,17:46:34,1901,13,,,,2897.96,0
20203090,17:47:00,17:47:00,1902,14,,,,3093.03,0
20203090,17:47:16,17:47:16,1903,15,,,,3209.32,0
20203090,17:47:43,17:47:43,1904,16,,,,3376.56,0
20203090,17:48:02,17:48:02,1905,17,,,,3495.77,0
20203090,17:48:31,17:48:31,1906,18,,,,3724.32,0
20203090,17:48:58,17:48:58,1907,19,,,,3891.82,0
20203090,17:49:27,17:49:27,1908,20,,,,4124.89,0
20203090,17:50:03,17:50:03,1909,21,,,,4346.95,0
20203090,17:52:28,17:52:28,10330,22,,,,5564.87,0
20203090,17:54:16,17:54:16,10543,23,,,,6479.97,0
20203090,17:55:00,17:55:00,10544,24,,1,,6811.89,
20203100,17:39:00,17:39:00,9498,1,,,1,0,
20203100,17:40:26,17:40:26,1832,2,,,,698.34,0
20203100,17:41:43,17:41:43,490,3,,,,1297.09,0
20203100,17:42:05,17:42:05,491,4,,,,1488.38,0
20203100,17:42:28,17:42:28,1833,5,,,,1644.33,0
20203100,17:42:46,17:42:46,1834,6,,,,1756.04,0
20203100,17:43:22,17:43:22,1835,7,,,,1949.48,0
20203100,17:44:09,17:44:09,1836,8,,,,2192.35,0
20203100,17:44:37,17:44:37,1837,9,,,,2321.55,0
20203100,17:45:24,17:45:24,1838,10,,,,2518.22,0
20203100,17:45:46,17:45:46,1899,11,,,,2626.27,0
20203100,17:46:18,17:46:18,1900,12,,,,2798.87,0
20203100,17:46:34,17:46:34,1901,13,,,,2897.96,0
20203100,17:47:00,17:47:00,1902,14,,,,3093.03,0
20203100,17:47:16,17:47:16,1903,15,,,,3209.32,0
20203100,17:47:43,17:47:43,1904,16,,,,3376.56,0
20203100,17:48:02,17:48:02,1905,17,,,,3495.77,0
20203100,17:48:31,17:48:31,1906,18,,,,3724.32,0
20203100,17:48:58,17:48:58,1907,19,,,,3891.82,0
20203100,17:49:27,17:49:27,1908,20,,,,4124.89,0
20203100,17:50:03,17:50:03,1909,21,,,,4346.95,0
20203100,17:52:28,17:52:28,10330,22,,,,5564.87,0
20203100,17:54:16,17:54:16,10543,23,,,,6479.97,0
20203100,17:55:00,17:55:00,10544,24,,1,,6811.89,
20203110,17:39:00,17:39:00,9498,1,,,1,0,
20203110,17:40:26,17:40:26,1832,2,,,,698.34,0
20203110,17:41:43,17:41:43,490,3,,,,1297.09,0
20203110,17:42:05,17:42:05,491,4,,,,1488.38,0
20203110,17:42:28,17:42:28,1833,5,,,,1644.33,0
20203110,17:42:46,17:42:46,1834,6,,,,1756.04,0
20203110,17:43:22,17:43:22,1835,7,,,,1949.48,0
20203110,17:44:09,17:44:09,1836,8,,,,2192.35,0
20203110,17:44:37,17:44:37,1837,9,,,,2321.55,0
20203110,17:45:24,17:45:24,1838,10,,,,2518.22,0
20203110,17:45:46,17:45:46,1899,11,,,,2626.27,0
20203110,17:46:18,17:46:18,1900,12,,,,2798.87,0
20203110,17:46:34,17:46:34,1901,13,,,,2897.96,0
20203110,17:47:00,17:47:00,1902,14,,,,3093.03,0
20203110,17:47:16,17:47:16,1903,15,,,,3209.32,0
20203110,17:47:43,17:47:43,1904,16,,,,3376.56,0
20203110,17:48:02,17:48:02,1905,17,,,,3495.77,0
20203110,17:48:31,17:48:31,1906,18,,,,3724.32,0
20203110,17:48:58,17:48:58,1907,19,,,,3891.82,0
20203110,17:49:27,17:49:27,1908,20,,,,4124.89,0
20203110,17:50:03,17:50:03,1909,21,,,,4346.95,0
20203110,17:52:28,17:52:28,10330,22,,,,5564.87,0
20203110,17:54:16,17:54:16,10543,23,,,,6479.97,0
20203110,17:55:00,17:55:00,10544,24,,1,,6811.89,
20203120,17:39:00,17:39:00,9498,1,,,1,0,
20203120,17:40:26,17:40:26,1832,2,,,,698.34,0
20203120,17:41:43,17:41:43,490,3,,,,1297.09,0
20203120,17:42:05,17:42:05,491,4,,,,1488.38,0
20203120,17:42:28,17:42:28,1833,5,,,,1644.33,0
20203120,17:42:46,17:42:46,1834,6,,,,1756.04,0
20203120,17:43:22,17:43:22,1835,7,,,,1949.48,0
20203120,17:44:09,17:44:09,1836,8,,,,2192.35,0
20203120,17:44:37,17:44:37,1837,9,,,,2321.55,0
20203120,17:45:24,17:45:24,1838,10,,,,2518.22,0
20203120,17:45:46,17:45:46,1899,11,,,,2626.27,0
20203120,17:46:18,17:46:18,1900,12,,,,2798.87,0
20203120,17:46:34,17:46:34,1901,13,,,,2897.96,0
20203120,17:47:00,17:47:00,1902,14,,,,3093.03,0
20203120,17:47:16,17:47:16,1903,15,,,,3209.32,0
20203120,17:47:43,17:47:43,1904,16,,,,3376.56,0
20203120,17:48:02,17:48:02,1905,17,,,,3495.77,0
20203120,17:48:31,17:48:31,1906,18,,,,3724.32,0
20203120,17:48:58,17:48:58,1907,19,,,,3891.82,0
20203120,17:49:27,17:49:27,1908,20,,,,4124.89,0
20203120,17:50:03,17:50:03,1909,21,,,,4346.95,0
20203120,17:52:28,17:52:28,10330,22,,,,5564.87,0
20203120,17:54:16,17:54:16,10543,23,,,,6479.97,0
20203120,17:55:00,17:55:00,10544,24,,1,,6811.89,
20203130,17:39:00,17:39:00,9498,1,,,1,0,
20203130,17:40:26,17:40:26,1832,2,,,,698.34,0
20203130,17:41:43,17:41:43,490,3,,,,1297.09,0
20203130,17:42:05,17:42:05,491,4,,,,1488.38,0
20203130,17:42:28,17:42:28,1833,5,,,,1644.33,0
20203130,17:42:46,17:42:46,1834,6,,,,1756.04,0
20203130,17:43:22,17:43:22,1835,7,,,,1949.48,0
20203130,17:44:09,17:44:09,1836,8,,,,2192.35,0
20203130,17:44:37,17:44:37,1837,9,,,,2321.55,0
20203130,17:45:24,17:45:24,1838,10,,,,2518.22,0
20203130,17:45:46,17:45:46,1899,11,,,,2626.27,0
20203130,17:46:18,17:46:18,1900,12,,,,2798.87,0
20203130,17:46:34,17:46:34,1901,13,,,,2897.96,0
20203130,17:47:00,17:47:00,1902,14,,,,3093.03,0
20203130,17:47:16,17:47:16,1903,15,,,,3209.32,0
20203130,17:47:43,17:47:43,1904,16,,,,3376.56,0
20203130,17:48:02,17:48:02,1905,17,,,,3495.77,0
20203130,17:48:31,17:48:31,1906,18,,,,3724.32,0
20203130,17:48:58,17:48:58,1907,19,,,,3891.82,0
20203130,17:49:27,17:49:27,1908,20,,,,4124.89,0
20203130,17:50:03,17:50:03,1909,21,,,,4346.95,0
20203130,17:52:28,17:52:28,10330,22,,,,5564.87,0
20203130,17:54:16,17:54:16,10543,23,,,,6479.97,0
20203130,17:55:00,17:55:00,10544,24,,1,,6811.89,
3386020,16:39:00,16:39:00,9498,1,,,1,0,
3386020,16:40:26,16:40:26,1832,2,,,,698.34,0
3386020,16:41:43,16:41:43,490,3,,,,1297.09,0
3386020,16:42:05,16:42:05,491,4,,,,1488.38,0
3386020,16:42:28,16:42:28,1833,5,,,,1644.33,0
3386020,16:42:46,16:42:46,1834,6,,,,1756.04,0
3386020,16:43:22,16:43:22,1835,7,,,,1949.48,0
3386020,16:44:09,16:44:09,1836,8,,,,2192.35,0
3386020,16:44:37,16:44:37,1837,9,,,,2321.55,0
3386020,16:45:24,16:45:24,1838,10,,,,2518.22,0
3386020,16:45:46,16:45:46,1899,11,,,,2626.27,0
3386020,16:46:18,16:46:18,1900,12,,,,2798.87,0
3386020,16:46:34,16:46:34,1901,13,,,,2897.96,0
3386020,16:47:00,16:47:00,1902,14,,,,3093.03,0
3386020,16:47:16,16:47:16,1903,15,,,,3209.32,0
3386020,16:47:43,16:47:43,1904,16,,,,3376.56,0
3386020,16:48:02,16:48:02,1905,17,,,,3495.77,0
3386020,16:48:31,16:48:31,1906,18,,,,3724.32,0
3386020,16:48:58,16:48:58,1907,19,,,,3891.82,0
3386020,16:49:27,16:49:27,1908,20,,,,4124.89,0
3386020,16:50:03,16:50:03,1909,21,,,,4346.95,0
3386020,16:52:28,16:52:28,10330,22,,,,5564.87,0
3386020,16:54:16,16:54:16,10543,23,,,,6479.97,0
3386020,16:55:00,16:55:00,10544,24,,1,,6811.89,
3386030,16:39:00,16:39:00,9498,1,,,1,0,
3386030,16:40:26,16:40:26,1832,2,,,,698.34,0
3386030,16:41:43,16:41:43,490,3,,,,1297.09,0
3386030,16:42:05,16:42:05,491,4,,,,1488.38,0
3386030,16:42:28,16:42:28,1833,5,,,,1644.33,0
3386030,16:42:46,16:42:46,1834,6,,,,1756.04,0
3386030,16:43:22,16:43:22,1835,7,,,,1949.48,0
3386030,16:44:09,16:44:09,1836,8,,,,2192.35,0
3386030,16:44:37,16:44:37,1837,9,,,,2321.55,0
3386030,16:45:24,16:45:24,1838,10,,,,2518.22,0
3386030,16:45:46,16:45:46,1899,11,,,,2626.27,0
3386030,16:46:18,16:46:18,1900,12,,,,2798.87,0
3386030,16:46:34,16:46:34,1901,13,,,,2897.96,0
3386030,16:47:00,16:47:00,1902,14,,,,3093.03,0
3386030,16:47:16,16:47:16,1903,15,,,,3209.32,0
3386030,16:47:43,16:47:43,1904,16,,,,3376.56,0
3386030,16:48:02,16:48:02,1905,17,,,,3495.77,0
3386030,16:48:31,16:48:31,1906,18,,,,3724.32,0
3386030,16:48:58,16:48:58,1907,19,,,,3891.82,0
3386030,16:49:27,16:49:27,1908,20,,,,4124.89,0
3386030,16:50:03,16:50:03,1909,21,,,,4346.95,0
3386030,16:52:28,16:52:28,10330,22,,,,5564.87,0
3386030,16:54:16,16:54:16,10543,23,,,,6479.97,0
3386030,16:55:00,16:55:00,10544,24,,1,,6811.89,
3386040,16:39:00,16:39:00,9498,1,,,1,0,
3386040,16:40:26,16:40:26,1832,2,,,,698.34,0
3386040,16:41:43,16:41:43,490,3,,,,1297.09,0
3386040,16:42:05,16:42:05,491,4,,,,1488.38,0
3386040,16:42:28,16:42:28,1833,5,,,,1644.33,0
3386040,16:42:46,16:42:46,1834,6,,,,1756.04,0
3386040,16:43:22,16:43:22,1835,7,,,,1949.48,0
3386040,16:44:09,16:44:09,1836,8,,,,2192.35,0
3386040,16:44:37,16:44:37,1837,9,,,,2321.55,0
3386040,16:45:24,16:45:24,1838,10,,,,2518.22,0
3386040,16:45:46,16:45:46,1899,11,,,,2626.27,0
3386040,16:46:18,16:46:18,1900,12,,,,2798.87,0
3386040,16:46:34,16:46:34,1901,13,,,,2897.96,0
3386040,16:47:00,16:47:00,1902,14,,,,3093.03,0
3386040,16:47:16,16:47:16,1903,15,,,,3209.32,0
3386040,16:47:43,16:47:43,1904,16,,,,3376.56,0
3386040,16:48:02,16:48:02,1905,17,,,,3495.77,0
3386040,16:48:31,16:48:31,1906,18,,,,3724.32,0
3386040,16:48:58,16:48:58,1907,19,,,,3891.82,0
3386040,16:49:27,16:49:27,1908,20,,,,4124.89,0
3386040,16:50:03,16:50:03,1909,21,,,,4346.95,0
3386040,16:52:28,16:52:28,10330,22,,,,5564.87,0
3386040,16:54:16,16:54:16,10543,23,,,,6479.97,0
3386040,16:55:00,16:55:00,10544,24,,1,,6811.89,
3386050,16:39:00,16:39:00,9498,1,,,1,0,
3386050,16:40:26,16:40:26,1832,2,,,,698.34,0
3386050,16:41:43,16:41:43,490,3,,,,1297.09,0
3386050,16:42:05,16:42:05,491,4,,,,1488.38,0
3386050,16:42:28,16:42:28,1833,5,,,,1644.33,0
3386050,16:42:46,16:42:46,1834,6,,,,1756.04,0
3386050,16:43:22,16:43:22,1835,7,,,,1949.48,0
3386050,16:44:09,16:44:09,1836,8,,,,2192.35,0
3386050,16:44:37,16:44:37,1837,9,,,,2321.55,0
3386050,16:45:24,16:45:24,1838,10,,,,2518.22,0
3386050,16:45:46,16:45:46,1899,11,,,,2626.27,0
3386050,16:46:18,16:46:18,1900,12,,,,2798.87,0
3386050,16:46:34,16:46:34,1901,13,,,,2897.96,0
3386050,16:47:00,16:47:00,1902,14,,,,3093.03,0
3386050,16:47:16,16:47:16,1903,15,,,,3209.32,0
3386050,16:47:43,16:47:43,1904,16,,,,3376.56,0
3386050,16:48:02,16:48:02,1905,17,,,,3495.77,0
3386050,16:48:31,16:48:31,1906,18,,,,3724.32,0
3386050,16:48:58,16:48:58,1907,19,,,,3891.82,0
3386050,16:49:27,16:49:27,1908,20,,,,4124.89,0
3386050,16:50:03,16:50:03,1909,21,,,,4346.95,0
3386050,16:52:28,16:52:28,10330,22,,,,5564.87,0
3386050,16:54:16,16:54:16,10543,23,,,,6479.97,0
3386050,16:55:00,16:55:00,10544,24,,1,,6811.89,
3386060,16:39:00,16:39:00,9498,1,,,1,0,
3386060,16:40:26,16:40:26,1832,2,,,,698.34,0
3386060,16:41:43,16:41:43,490,3,,,,1297.09,0
3386060,16:42:05,16:42:05,491,4,,,,1488.38,0
3386060,16:42:28,16:42:28,1833,5,,,,1644.33,0
3386060,16:42:46,16:42:46,1834,6,,,,1756.04,0
3386060,16:43:22,16:43:22,1835,7,,,,1949.48,0
3386060,16:44:09,16:44:09,1836,8,,,,2192.35,0
3386060,16:44:37,16:44:37,1837,9,,,,2321.55,0
3386060,16:45:24,16:45:24,1838,10,,,,2518.22,0
3386060,16:45:46,16:45:46,1899,11,,,,2626.27,0
3386060,16:46:18,16:46:18,1900,12,,,,2798.87,0
3386060,16:46:34,16:46:34,1901,13,,,,2897.96,0
3386060,16:47:00,16:47:00,1902,14,,,,3093.03,0
3386060,16:47:16,16:47:16,1903,15,,,,3209.32,0
3386060,16:47:43,16:47:43,1904,16,,,,3376.56,0
3386060,16:48:02,16:48:02,1905,17,,,,3495.77,0
3386060,16:48:31,16:48:31,1906,18,,,,3724.32,0
3386060,16:48:58,16:48:58,1907,19,,,,3891.82,0
3386060,16:49:27,16:49:27,1908,20,,,,4124.89,0
3386060,16:50:03,16:50:03,1909,21,,,,4346.95,0
3386060,16:52:28,16:52:28,10330,22,,,,5564.87,0
3386060,16:54:16,16:54:16,10543,23,,,,6479.97,0
3386060,16:55:00,16:55:00,10544,24,,1,,6811.89,
3386080,16:39:00,16:39:00,9498,1,,,1,0,
3386080,16:40:26,16:40:26,1832,2,,,,698.34,0
3386080,16:41:43,16:41:43,490,3,,,,1297.09,0
3386080,16:42:05,16:42:05,491,4,,,,1488.38,0
3386080,16:42:28,16:42:28,1833,5,,,,1644.33,0
3386080,16:42:46,16:42:46,1834,6,,,,1756.04,0
3386080,16:43:22,16:43:22,1835,7,,,,1949.48,0
3386080,16:44:09,16:44:09,1836,8,,,,2192.35,0
3386080,16:44:37,16:44:37,1837,9,,,,2321.55,0
3386080,16:45:24,16:45:24,1838,10,,,,2518.22,0
3386080,16:45:46,16:45:46,1899,11,,,,2626.27,0
3386080,16:46:18,16:46:18,1900,12,,,,2798.87,0
3386080,16:46:34,16:46:34,1901,13,,,,2897.96,0
3386080,16:47:00,16:47:00,1902,14,,,,3093.03,0
3386080,16:47:16,16:47:16,1903,15,,,,3209.32,0
3386080,16:47:43,16:47:43,1904,16,,,,3376.56,0
3386080,16:48:02,16:48:02,1905,17,,,,3495.77,0
3386080,16:48:31,16:48:31,1906,18,,,,3724.32,0
3386080,16:48:58,16:48:58,1907,19,,,,3891.82,0
3386080,16:49:27,16:49:27,1908,20,,,,4124.89,0
3386080,16:50:03,16:50:03,1909,21,,,,4346.95,0
3386080,16:52:28,16:52:28,10330,22,,,,5564.87,0
3386080,16:54:16,16:54:16,10543,23,,,,6479.97,0
3386080,16:55:00,16:55:00,10544,24,,1,,6811.89,
5707020,17:39:00,17:39:00,9498,1,,,1,0,
5707020,17:40:26,17:40:26,1832,2,,,,698.34,0
5707020,17:41:43,17:41:43,490,3,,,,1297.09,0
5707020,17:42:05,17:42:05,491,4,,,,1488.38,0
5707020,17:42:28,17:42:28,1833,5,,,,1644.33,0
5707020,17:42:46,17:42:46,1834,6,,,,1756.04,0
5707020,17:43:22,17:43:22,1835,7,,,,1949.48,0
5707020,17:44:09,17:44:09,1836,8,,,,2192.35,0
5707020,17:44:37,17:44:37,1837,9,,,,2321.55,0
5707020,17:45:24,17:45:24,1838,10,,,,2518.22,0
5707020,17:45:46,17:45:46,1899,11,,,,2626.27,0
5707020,17:46:18,17:46:18,1900,12,,,,2798.87,0
5707020,17:46:34,17:46:34,1901,13,,,,2897.96,0
5707020,17:47:00,17:47:00,1902,14,,,,3093.03,0
5707020,17:47:16,17:47:16,1903,15,,,,3209.32,0
5707020,17:47:43,17:47:43,1904,16,,,,3376.56,0
5707020,17:48:02,17:48:02,1905,17,,,,3495.77,0
5707020,17:48:31,17:48:31,1906,18,,,,3724.32,0
5707020,17:48:58,17:48:58,1907,19,,,,3891.82,0
5707020,17:49:27,17:49:27,1908,20,,,,4124.89,0
5707020,17:50:03,17:50:03,1909,21,,,,4346.95,0
5707020,17:52:28,17:52:28,10330,22,,,,5564.87,0
5707020,17:54:16,17:54:16,10543,23,,,,6479.97,0
5707020,17:55:00,17:55:00,10544,24,,1,,6811.89,
5707030,17:39:00,17:39:00,9498,1,,,1,0,
5707030,17:40:26,17:40:26,1832,2,,,,698.34,0
5707030,17:41:43,17:41:43,490,3,,,,1297.09,0
5707030,17:42:05,17:42:05,491,4,,,,1488.38,0
5707030,17:42:28,17:42:28,1833,5,,,,1644.33,0
5707030,17:42:46,17:42:46,1834,6,,,,1756.04,0
5707030,17:43:22,17:43:22,1835,7,,,,1949.48,0
5707030,17:44:09,17:44:09,1836,8,,,,2192.35,0
5707030,17:44:37,17:44:37,1837,9,,,,2321.55,0
5707030,17:45:24,17:45:24,1838,10,,,,2518.22,0
5707030,17:45:46,17:45:46,1899,11,,,,2626.27,0
5707030,17:46:18,17:46:18,1900,12,,,,2798.87,0
5707030,17:46:34,17:46:34,1901,13,,,,2897.96,0
5707030,17:47:00,17:47:00,1902,14,,,,3093.03,0
5707030,17:47:16,17:47:16,1903,15,,,,3209.32,0
5707030,17:47:43,17:47:43,1904,16,,,,3376.56,0
5707030,17:48:02,17:48:02,1905,17,,,,3495.77,0
5707030,17:48:31,17:48:31,1906,18,,,,3724.32,0
5707030,17:48:58,17:48:58,1907,19,,,,3891.82,0
5707030,17:49:27,17:49:27,1908,20,,,,4124.89,0
5707030,17:50:03,17:50:03,1909,21,,,,4346.95,0
5707030,17:52:28,17:52:28,10330,22,,,,5564.87,0
5707030,17:54:16,17:54:16,10543,23,,,,6479.97,0
5707030,17:55:00,17:55:00,10544,24,,1,,6811.89,
5707040,17:39:00,17:39:00,9498,1,,,1,0,
5707040,17:40:26,17:40:26,1832,2,,,,698.34,0
5707040,17:41:43,17:41:43,490,3,,,,1297.09,0
5707040,17:42:05,17:42:05,491,4,,,,1488.38,0
5707040,17:42:28,17:42:28,1833,5,,,,1644.33,0
5707040,17:42:46,17:42:46,1834,6,,,,1756.04,0
5707040,17:43:22,17:43:22,1835,7,,,,1949.48,0
5707040,17:44:09,17:44:09,1836,8,,,,2192.35,0
5707040,17:44:37,17:44:37,1837,9,,,,2321.55,0
5707040,17:45:24,17:45:24,1838,10,,,,2518.22,0
5707040,17:45:46,17:45:46,1899,11,,,,2626.27,0
5707040,17:46:18,17:46:18,1900,12,,,,2798.87,0
5707040,17:46:34,17:46:34,1901,13,,,,2897.96,0
5707040,17:47:00,17:47:00,1902,14,,,,3093.03,0
5707040,17:47:16,17:47:16,1903,15,,,,3209.32,0
5707040,17:47:43,17:47:43,1904,16,,,,3376.56,0
5707040,17:48:02,17:48:02,1905,17,,,,3495.77,0
5707040,17:48:31,17:48:31,1906,18,,,,3724.32,0
5707040,17:48:58,17:48:58,1907,19,,,,3891.82,0
5707040,17:49:27,17:49:27,1908,20,,,,4124.89,0
5707040,17:50:03,17:50:03,1909,21,,,,4346.95,0
5707040,17:52:28,17:52:28,10330,22,,,,5564.87,0
5707040,17:54:16,17:54:16,10543,23,,,,6479.97,0
5707040,17:55:00,17:55:00,10544,24,,1,,6811.89,
5707050,17:39:00,17:39:00,9498,1,,,1,0,
5707050,17:40:26,17:40:26,1832,2,,,,698.34,0
5707050,17:41:43,17:41:43,490,3,,,,1297.09,0
5707050,17:42:05,17:42:05,491,4,,,,1488.38,0
5707050,17:42:28,17:42:28,1833,5,,,,1644.33,0
5707050,17:42:46,17:42:46,1834,6,,,,1756.04,0
5707050,17:43:22,17:43:22,1835,7,,,,1949.48,0
5707050,17:44:09,17:44:09,1836,8,,,,2192.35,0
5707050,17:44:37,17:44:37,1837,9,,,,2321.55,0
5707050,17:45:24,17:45:24,1838,10,,,,2518.22,0
5707050,17:45:46,17:45:46,1899,11,,,,2626.27,0
5707050,17:46:18,17:46:18,1900,12,,,,2798.87,0
5707050,17:46:34,17:46:34,1901,13,,,,2897.96,0
5707050,17:47:00,17:47:00,1902,14,,,,3093.03,0
5707050,17:47:16,17:47:16,1903,15,,,,3209.32,0
5707050,17:47:43,17:47:43,1904,16,,,,3376.56,0
5707050,17:48:02,17:48:02,1905,17,,,,3495.77,0
5707050,17:48:31,17:48:31,1906,18,,,,3724.32,0
5707050,17:48:58,17:48:58,1907,19,,,,3891.82,0
5707050,17:49:27,17:49:27,1908,20,,,,4124.89,0
5707050,17:50:03,17:50:03,1909,21,,,,4346.95,0
5707050,17:52:28,17:52:28,10330,22,,,,5564.87,0
5707050,17:54:16,17:54:16,10543,23,,,,6479.97,0
5707050,17:55:00,17:55:00,10544,24,,1,,6811.89,
5707060,17:39:00,17:39:00,9498,1,,,1,0,
5707060,17:40:26,17:40:26,1832,2,,,,698.34,0
5707060,17:41:43,17:41:43,490,3,,,,1297.09,0
5707060,17:42:05,17:42:05,491,4,,,,1488.38,0
5707060,17:42:28,17:42:28,1833,5,,,,1644.33,0
5707060,17:42:46,17:42:46,1834,6,,,,1756.04,0
5707060,17:43:22,17:43:22,1835,7,,,,1949.48,0
5707060,17:44:09,17:44:09,1836,8,,,,2192.35,0
5707060,17:44:37,17:44:37,1837,9,,,,2321.55,0
5707060,17:45:24,17:45:24,1838,10,,,,2518.22,0
5707060,17:45:46,17:45:46,1899,11,,,,2626.27,0
5707060,17:46:18,17:46:18,1900,12,,,,2798.87,0
5707060,17:46:34,17:46:34,1901,13,,,,2897.96,0
5707060,17:47:00,17:47:00,1902,14,,,,3093.03,0
5707060,17:47:16,17:47:16,1903,15,,,,3209.32,0
5707060,17:47:43,17:47:43,1904,16,,,,3376.56,0
5707060,17:48:02,17:48:02,1905,17,,,,3495.77,0
5707060,17:48:31,17:48:31,1906,18,,,,3724.32,0
5707060,17:48:58,17:48:58,1907,19,,,,3891.82,0
5707060,17:49:27,17:49:27,1908,20,,,,4124.89,0
5707060,17:50:03,17:50:03,1909,21,,,,4346.95,0
5707060,17:52:28,17:52:28,10330,22,,,,5564.87,0
5707060,17:54:16,17:54:16,10543,23,,,,6479.97,0
5707060,17:55:00,17:55:00,10544,24,,1,,6811.89,
5707080,17:39:00,17:39:00,9498,1,,,1,0,
5707080,17:40:26,17:40:26,1832,2,,,,698.34,0
5707080,17:41:43,17:41:43,490,3,,,,1297.09,0
5707080,17:42:05,17:42:05,491,4,,,,1488.38,0
5707080,17:42:28,17:42:28,1833,5,,,,1644.33,0
5707080,17:42:46,17:42:46,1834,6,,,,1756.04,0
5707080,17:43:22,17:43:22,1835,7,,,,1949.48,0
5707080,17:44:09,17:44:09,1836,8,,,,2192.35,0
5707080,17:44:37,17:44:37,1837,9,,,,2321.55,0
5707080,17:45:24,17:45:24,1838,10,,,,2518.22,0
5707080,17:45:46,17:45:46,1899,11,,,,2626.27,0
5707080,17:46:18,17:46:18,1900,12,,,,2798.87,0
5707080,17:46:34,17:46:34,1901,13,,,,2897.96,0
5707080,17:47:00,17:47:00,1902,14,,,,3093.03,0
5707080,17:47:16,17:47:16,1903,15,,,,3209.32,0
5707080,17:47:43,17:47:43,1904,16,,,,3376.56,0
5707080,17:48:02,17:48:02,1905,17,,,,3495.77,0
5707080,17:48:31,17:48:31,1906,18,,,,3724.32,0
5707080,17:48:58,17:48:58,1907,19,,,,3891.82,0
5707080,17:49:27,17:49:27,1908,20,,,,4124.89,0
5707080,17:50:03,17:50:03,1909,21,,,,4346.95,0
5707080,17:52:28,17:52:28,10330,22,,,,5564.87,0
5707080,17:54:16,17:54:16,10543,23,,,,6479.97,0
5707080,17:55:00,17:55:00,10544,24,,1,,6811.89,
6448090,16:09:00,16:09:00,9498,1,,,1,0,
6448090,16:10:26,16:10:26,1832,2,,,,698.34,0
6448090,16:11:43,16:11:43,490,3,,,,1297.09,0
6448090,16:12:05,16:12:05,491,4,,,,1488.38,0
6448090,16:12:28,16:12:28,1833,5,,,,1644.33,0
6448090,16:12:46,16:12:46,1834,6,,,,1756.04,0
6448090,16:13:22,16:13:22,1835,7,,,,1949.48,0
6448090,16:14:09,16:14:09,1836,8,,,,2192.35,0
6448090,16:14:37,16:14:37,1837,9,,,,2321.55,0
6448090,16:15:24,16:15:24,1838,10,,,,2518.22,0
6448090,16:15:46,16:15:46,1899,11,,,,2626.27,0
6448090,16:16:18,16:16:18,1900,12,,,,2798.87,0
6448090,16:16:34,16:16:34,1901,13,,,,2897.96,0
6448090,16:17:00,16:17:00,1902,14,,,,3093.03,0
6448090,16:17:16,16:17:16,1903,15,,,,3209.32,0
6448090,16:17:43,16:17:43,1904,16,,,,3376.56,0
6448090,16:18:02,16:18:02,1905,17,,,,3495.77,0
6448090,16:18:31,16:18:31,1906,18,,,,3724.32,0
6448090,16:18:58,16:18:58,1907,19,,,,3891.82,0
6448090,16:19:27,16:19:27,1908,20,,,,4124.89,0
6448090,16:20:03,16:20:03,1909,21,,,,4346.95,0
6448090,16:22:28,16:22:28,10330,22,,,,5564.87,0
6448090,16:24:16,16:24:16,10543,23,,,,6479.97,0
6448090,16:25:00,16:25:00,10544,24,,1,,6811.89,
6448100,16:09:00,16:09:00,9498,1,,,1,0,
6448100,16:10:26,16:10:26,1832,2,,,,698.34,0
6448100,16:11:43,16:11:43,490,3,,,,1297.09,0
6448100,16:12:05,16:12:05,491,4,,,,1488.38,0
6448100,16:12:28,16:12:28,1833,5,,,,1644.33,0
6448100,16:12:46,16:12:46,1834,6,,,,1756.04,0
6448100,16:13:22,16:13:22,1835,7,,,,1949.48,0
6448100,16:14:09,16:14:09,1836,8,,,,2192.35,0
6448100,16:14:37,16:14:37,1837,9,,,,2321.55,0
6448100,16:15:24,16:15:24,1838,10,,,,2518.22,0
6448100,16:15:46,16:15:46,1899,11,,,,2626.27,0
6448100,16:16:18,16:16:18,1900,12,,,,2798.87,0
6448100,16:16:34,16:16:34,1901,13,,,,2897.96,0
6448100,16:17:00,16:17:00,1902,14,,,,3093.03,0
6448100,16:17:16,16:17:16,1903,15,,,,3209.32,0
6448100,16:17:43,16:17:43,1904,16,,,,3376.56,0
6448100,16:18:02,16:18:02,1905,17,,,,3495.77,0
6448100,16:18:31,16:18:31,1906,18,,,,3724.32,0
6448100,16:18:58,16:18:58,1907,19,,,,3891.82,0
6448100,16:19:27,16:19:27,1908,20,,,,4124.89,0
6448100,16:20:03,16:20:03,1909,21,,,,4346.95,0
6448100,16:22:28,16:22:28,10330,22,,,,5564.87,0
6448100,16:24:16,16:24:16,10543,23,,,,6479.97,0
6448100,16:25:00,16:25:00,10544,24,,1,,6811.89,
6448110,16:09:00,16:09:00,9498,1,,,1,0,
6448110,16:10:26,16:10:26,1832,2,,,,698.34,0
6448110,16:11:43,16:11:43,490,3,,,,1297.09,0
6448110,16:12:05,16:12:05,491,4,,,,1488.38,0
6448110,16:12:28,16:12:28,1833,5,,,,1644.33,0
6448110,16:12:46,16:12:46,1834,6,,,,1756.04,0
6448110,16:13:22,16:13:22,1835,7,,,,1949.48,0
6448110,16:14:09,16:14:09,1836,8,,,,2192.35,0
6448110,16:14:37,16:14:37,1837,9,,,,2321.55,0
6448110,16:15:24,16:15:24,1838,10,,,,2518.22,0
6448110,16:15:46,16:15:46,1899,11,,,,2626.27,0
6448110,16:16:18,16:16:18,1900,12,,,,2798.87,0
6448110,16:16:34,16:16:34,1901,13,,,,2897.96,0
6448110,16:17:00,16:17:00,1902,14,,,,3093.03,0
6448110,16:17:16,16:17:16,1903,15,,,,3209.32,0
6448110,16:17:43,16:17:43,1904,16,,,,3376.56,0
6448110,16:18:02,16:18:02,1905,17,,,,3495.77,0
6448110,16:18:31,16:18:31,1906,18,,,,3724.32,0
6448110,16:18:58,16:18:58,1907,19,,,,3891.82,0
6448110,16:19:27,16:19:27,1908,20,,,,4124.89,0
6448110,16:20:03,16:20:03,1909,21,,,,4346.95,0
6448110,16:22:28,16:22:28,10330,22,,,,5564.87,0
6448110,16:24:16,16:24:16,10543,23,,,,6479.97,0
6448110,16:25:00,16:25:00,10544,24,,1,,6811.89,
6448120,16:09:00,16:09:00,9498,1,,,1,0,
6448120,16:10:26,16:10:26,1832,2,,,,698.34,0
6448120,16:11:43,16:11:43,490,3,,,,1297.09,0
6448120,16:12:05,16:12:05,491,4,,,,1488.38,0
6448120,16:12:28,16:12:28,1833,5,,,,1644.33,0
6448120,16:12:46,16:12:46,1834,6,,,,1756.04,0
6448120,16:13:22,16:13:22,1835,7,,,,1949.48,0
6448120,16:14:09,16:14:09,1836,8,,,,2192.35,0
6448120,16:14:37,16:14:37,1837,9,,,,2321.55,0
6448120,16:15:24,16:15:24,1838,10,,,,2518.22,0
6448120,16:15:46,16:15:46,1899,11,,,,2626.27,0
6448120,16:16:18,16:16:18,1900,12,,,,2798.87,0
6448120,16:16:34,16:16:34,1901,13,,,,2897.96,0
6448120,16:17:00,16:17:00,1902,14,,,,3093.03,0
6448120,16:17:16,16:17:16,1903,15,,,,3209.32,0
6448120,16:17:43,16:17:43,1904,16,,,,3376.56,0
6448120,16:18:02,16:18:02,1905,17,,,,3495.77,0
6448120,16:18:31,16:18:31,1906,18,,,,3724.32,0
6448120,16:18:58,16:18:58,1907,19,,,,3891.82,0
6448120,16:19:27,16:19:27,1908,20,,,,4124.89,0
6448120,16:20:03,16:20:03,1909,21,,,,4346.95,0
6448120,16:22:28,16:22:28,10330,22,,,,5564.87,0
6448120,16:24:16,16:24:16,10543,23,,,,6479.97,0
6448120,16:25:00,16:25:00,10544,24,,1,,6811.89,
6448130,16:09:00,16:09:00,9498,1,,,1,0,
6448130,16:10:26,16:10:26,1832,2,,,,698.34,0
6448130,16:11:43,16:11:43,490,3,,,,1297.09,0
6448130,16:12:05,16:12:05,491,4,,,,1488.38,0
6448130,16:12:28,16:12:28,1833,5,,,,1644.33,0
6448130,16:12:46,16:12:46,1834,6,,,,1756.04,0
6448130,16:13:22,16:13:22,1835,7,,,,1949.48,0
6448130,16:14:09,16:14:09,1836,8,,,,2192.35,0
6448130,16:14:37,16:14:37,1837,9,,,,2321.55,0
6448130,16:15:24,16:15:24,1838,10,,,,2518.22,0
6448130,16:15:46,16:15:46,1899,11,,,,2626.27,0
6448130,16:16:18,16:16:18,1900,12,,,,2798.87,0
6448130,16:16:34,16:16:34,1901,13,,,,2897.96,0
6448130,16:17:00,16:17:00,1902,14,,,,3093.03,0
6448130,16:17:16,16:17:16,1903,15,,,,3209.32,0
6448130,16:17:43,16:17:43,1904,16,,,,3376.56,0
6448130,16:18:02,16:18:02,1905,17,,,,3495.77,0
6448130,16:18:31,16:18:31,1906,18,,,,3724.32,0
6448130,16:18:58,16:18:58,1907,19,,,,3891.82,0
6448130,16:19:27,16:19:27,1908,20,,,,4124.89,0
6448130,16:20:03,16:20:03,1909,21,,,,4346.95,0
6448130,16:22:28,16:22:28,10330,22,,,,5564.87,0
6448130,16:24:16,16:24:16,10543,23,,,,6479.97,0
6448130,16:25:00,16:25:00,10544,24,,1,,6811.89,
7263020,17:09:00,17:09:00,9498,1,,,1,0,
7263020,17:10:26,17:10:26,1832,2,,,,698.34,0
7263020,17:11:43,17:11:43,490,3,,,,1297.09,0
7263020,17:12:05,17:12:05,491,4,,,,1488.38,0
7263020,17:12:28,17:12:28,1833,5,,,,1644.33,0
7263020,17:12:46,17:12:46,1834,6,,,,1756.04,0
7263020,17:13:22,17:13:22,1835,7,,,,1949.48,0
7263020,17:14:09,17:14:09,1836,8,,,,2192.35,0
7263020,17:14:37,17:14:37,1837,9,,,,2321.55,0
7263020,17:15:24,17:15:24,1838,10,,,,2518.22,0
7263020,17:15:46,17:15:46,1899,11,,,,2626.27,0
7263020,17:16:18,17:16:18,1900,12,,,,2798.87,0
7263020,17:16:34,17:16:34,1901,13,,,,2897.96,0
7263020,17:17:00,17:17:00,1902,14,,,,3093.03,0
7263020,17:17:16,17:17:16,1903,15,,,,3209.32,0
7263020,17:17:43,17:17:43,1904,16,,,,3376.56,0
7263020,17:18:02,17:18:02,1905,17,,,,3495.77,0
7263020,17:18:31,17:18:31,1906,18,,,,3724.32,0
7263020,17:18:58,17:18:58,1907,19,,,,3891.82,0
7263020,17:19:27,17:19:27,1908,20,,,,4124.89,0
7263020,17:20:03,17:20:03,1909,21,,,,4346.95,0
7263020,17:22:28,17:22:28,10330,22,,,,5564.87,0
7263020,17:24:16,17:24:16,10543,23,,,,6479.97,0
7263020,17:25:00,17:25:00,10544,24,,1,,6811.89,
7263030,17:09:00,17:09:00,9498,1,,,1,0,
7263030,17:10:26,17:10:26,1832,2,,,,698.34,0
7263030,17:11:43,17:11:43,490,3,,,,1297.09,0
7263030,17:12:05,17:12:05,491,4,,,,1488.38,0
7263030,17:12:28,17:12:28,1833,5,,,,1644.33,0
7263030,17:12:46,17:12:46,1834,6,,,,1756.04,0
7263030,17:13:22,17:13:22,1835,7,,,,1949.48,0
7263030,17:14:09,17:14:09,1836,8,,,,2192.35,0
7263030,17:14:37,17:14:37,1837,9,,,,2321.55,0
7263030,17:15:24,17:15:24,1838,10,,,,2518.22,0
7263030,17:15:46,17:15:46,1899,11,,,,2626.27,0
7263030,17:16:18,17:16:18,1900,12,,,,2798.87,0
7263030,17:16:34,17:16:34,1901,13,,,,2897.96,0
7263030,17:17:00,17:17:00,1902,14,,,,3093.03,0
7263030,17:17:16,17:17:16,1903,15,,,,3209.32,0
7263030,17:17:43,17:17:43,1904,16,,,,3376.56,0
7263030,17:18:02,17:18:02,1905,17,,,,3495.77,0
7263030,17:18:31,17:18:31,1906,18,,,,3724.32,0
7263030,17:18:58,17:18:58,1907,19,,,,3891.82,0
7263030,17:19:27,17:19:27,1908,20,,,,4124.89,0
7263030,17:20:03,17:20:03,1909,21,,,,4346.95,0
7263030,17:22:28,17:22:28,10330,22,,,,5564.87,0
7263030,17:24:16,17:24:16,10543,23,,,,6479.97,0
7263030,17:25:00,17:25:00,10544,24,,1,,6811.89,
7263040,17:09:00,17:09:00,9498,1,,,1,0,
7263040,17:10:26,17:10:26,1832,2,,,,698.34,0
7263040,17:11:43,17:11:43,490,3,,,,1297.09,0
7263040,17:12:05,17:12:05,491,4,,,,1488.38,0
7263040,17:12:28,17:12:28,1833,5,,,,1644.33,0
7263040,17:12:46,17:12:46,1834,6,,,,1756.04,0
7263040,17:13:22,17:13:22,1835,7,,,,1949.48,0
7263040,17:14:09,17:14:09,1836,8,,,,2192.35,0
7263040,17:14:37,17:14:37,1837,9,,,,2321.55,0
7263040,17:15:24,17:15:24,1838,10,,,,2518.22,0
7263040,17:15:46,17:15:46,1899,11,,,,2626.27,0
7263040,17:16:18,17:16:18,1900,12,,,,2798.87,0
7263040,17:16:34,17:16:34,1901,13,,,,2897.96,0
7263040,17:17:00,17:17:00,1902,14,,,,3093.03,0
7263040,17:17:16,17:17:16,1903,15,,,,3209.32,0
7263040,17:17:43,17:17:43,1904,16,,,,3376.56,0
7263040,17:18:02,17:18:02,1905,17,,,,3495.77,0
7263040,17:18:31,17:18:31,1906,18,,,,3724.32,0
7263040,17:18:58,17:18:58,1907,19,,,,3891.82,0
7263040,17:19:27,17:19:27,1908,20,,,,4124.89,0
7263040,17:20:03,17:20:03,1909,21,,,,4346.95,0
7263040,17:22:28,17:22:28,10330,22,,,,5564.87,0
7263040,17:24:16,17:24:16,10543,23,,,,6479.97,0
7263040,17:25:00,17:25:00,10544,24,,1,,6811.89,
7263050,17:09:00,17:09:00,9498,1,,,1,0,
7263050,17:10:26,17:10:26,1832,2,,,,698.34,0
7263050,17:11:43,17:11:43,490,3,,,,1297.09,0
7263050,17:12:05,17:12:05,491,4,,,,1488.38,0
7263050,17:12:28,17:12:28,1833,5,,,,1644.33,0
7263050,17:12:46,17:12:46,1834,6,,,,1756.04,0
7263050,17:13:22,17:13:22,1835,7,,,,1949.48,0
7263050,17:14:09,17:14:09,1836,8,,,,2192.35,0
7263050,17:14:37,17:14:37,1837,9,,,,2321.55,0
7263050,17:15:24,17:15:24,1838,10,,,,2518.22,0
7263050,17:15:46,17:15:46,1899,11,,,,2626.27,0
7263050,17:16:18,17:16:18,1900,12,,,,2798.87,0
7263050,17:16:34,17:16:34,1901,13,,,,2897.96,0
7263050,17:17:00,17:17:00,1902,14,,,,3093.03,0
7263050,17:17:16,17:17:16,1903,15,,,,3209.32,0
7263050,17:17:43,17:17:43,1904,16,,,,3376.56,0
7263050,17:18:02,17:18:02,1905,17,,,,3495.77,0
7263050,17:18:31,17:18:31,1906,18,,,,3724.32,0
7263050,17:18:58,17:18:58,1907,19,,,,3891.82,0
7263050,17:19:27,17:19:27,1908,20,,,,4124.89,0
7263050,17:20:03,17:20:03,1909,21,,,,4346.95,0
7263050,17:22:28,17:22:28,10330,22,,,,5564.87,0
7263050,17:24:16,17:24:16,10543,23,,,,6479.97,0
7263050,17:25:00,17:25:00,10544,24,,1,,6811.89,
7263060,17:09:00,17:09:00,9498,1,,,1,0,
7263060,17:10:26,17:10:26,1832,2,,,,698.34,0
7263060,17:11:43,17:11:43,490,3,,,,1297.09,0
7263060,17:12:05,17:12:05,491,4,,,,1488.38,0
7263060,17:12:28,17:12:28,1833,5,,,,1644.33,0
7263060,17:12:46,17:12:46,1834,6,,,,1756.04,0
7263060,17:13:22,17:13:22,1835,7,,,,1949.48,0
7263060,17:14:09,17:14:09,1836,8,,,,2192.35,0
7263060,17:14:37,17:14:37,1837,9,,,,2321.55,0
7263060,17:15:24,17:15:24,1838,10,,,,2518.22,0
7263060,17:15:46,17:15:46,1899,11,,,,2626.27,0
7263060,17:16:18,17:16:18,1900,12,,,,2798.87,0
7263060,17:16:34,17:16:34,1901,13,,,,2897.96,0
7263060,17:17:00,17:17:00,1902,14,,,,3093.03,0
7263060,17:17:16,17:17:16,1903,15,,,,3209.32,0
7263060,17:17:43,17:17:43,1904,16,,,,3376.56,0
7263060,17:18:02,17:18:02,1905,17,,,,3495.77,0
7263060,17:18:31,17:18:31,1906,18,,,,3724.32,0
7263060,17:18:58,17:18:58,1907,19,,,,3891.82,0
7263060,17:19:27,17:19:27,1908,20,,,,4124.89,0
7263060,17:20:03,17:20:03,1909,21,,,,4346.95,0
7263060,17:22:28,17:22:28,10330,22,,,,5564.87,0
7263060,17:24:16,17:24:16,10543,23,,,,6479.97,0
7263060,17:25:00,17:25:00,10544,24,,1,,6811.89,
7263080,17:09:00,17:09:00,9498,1,,,1,0,
7263080,17:10:26,17:10:26,1832,2,,,,698.34,0
7263080,17:11:43,17:11:43,490,3,,,,1297.09,0
7263080,17:12:05,17:12:05,491,4,,,,1488.38,0
7263080,17:12:28,17:12:28,1833,5,,,,1644.33,0
7263080,17:12:46,17:12:46,1834,6,,,,1756.04,0
7263080,17:13:22,17:13:22,1835,7,,,,1949.48,0
7263080,17:14:09,17:14:09,1836,8,,,,2192.35,0
7263080,17:14:37,17:14:37,1837,9,,,,2321.55,0
7263080,17:15:24,17:15:24,1838,10,,,,2518.22,0
7263080,17:15:46,17:15:46,1899,11,,,,2626.27,0
7263080,17:16:18,17:16:18,1900,12,,,,2798.87,0
7263080,17:16:34,17:16:34,1901,13,,,,2897.96,0
7263080,17:17:00,17:17:00,1902,14,,,,3093.03,0
7263080,17:17:16,17:17:16,1903,15,,,,3209.32,0
7263080,17:17:43,17:17:43,1904,16,,,,3376.56,0
7263080,17:18:02,17:18:02,1905,17,,,,3495.77,0
7263080,17:18:31,17:18:31,1906,18,,,,3724.32,0
7263080,17:18:58,17:18:58,1907,19,,,,3891.82,0
7263080,17:19:27,17:19:27,1908,20,,,,4124.89,0
7263080,17:20:03,17:20:03,1909,21,,,,4346.95,0
7263080,17:22:28,17:22:28,10330,22,,,,5564.87,0
7263080,17:24:16,17:24:16,10543,23,,,,6479.97,0
7263080,17:25:00,17:25:00,10544,24,,1,,6811.89,
10077070,25:30:00,25:30:00,9833,1,,,1,0,
10077070,25:32:23,25:32:23,2658,2,,,,652.56,0
10077070,25:33:10,25:33:10,2659,3,,,,872.72,0
10077070,25:34:00,25:34:00,9868,4,,,,1155.68,
10077070,25:35:02,25:35:02,441,5,,,,1380.44,0
10077070,25:35:45,25:35:45,442,6,,,,1549.19,0
10077070,25:36:31,25:36:31,443,7,,,,1729.17,0
10077070,25:37:54,25:37:54,444,8,,,,1964.9,0
10077070,25:38:40,25:38:40,445,9,,,,2122.5,0
10077070,25:40:00,25:40:00,446,10,,,,2412.43,
10077070,25:40:31,25:40:31,447,11,,,,2572.66,0
10077070,25:41:24,25:41:24,7267,12,,,,2826.09,0
10077070,25:42:04,25:42:04,7268,13,,,,3045.31,0
10077070,25:42:28,25:42:28,7269,14,,,,3171.22,0
10077070,25:43:11,25:43:11,7271,15,,,,3424.94,0
10077070,25:43:44,25:43:44,453,16,,,,3600.37,0
10077070,25:45:00,25:45:00,455,17,,,,3926.98,
10077070,25:46:23,25:46:23,9896,18,,,,4379.63,0
10077070,25:46:52,25:46:52,458,19,,,,4549.99,0
10077070,25:47:23,25:47:23,459,20,,,,4717,0
10077070,25:47:53,25:47:53,460,21,,,,4895.8,0
10077070,25:48:35,25:48:35,461,22,,,,5118.93,0
10077070,25:49:28,25:49:28,462,23,,,,5345.42,0
10077070,25:50:13,25:50:13,463,24,,,,5596.14,0
10077070,25:52:00,25:52:00,464,25,,1,,6347.58,
10132020,16:43:00,16:43:00,9833,1,,,1,0,
10132020,16:47:47,16:47:47,2658,2,,,,652.56,0
10132020,16:49:21,16:49:21,2659,3,,,,872.72,0
10132020,16:51:00,16:51:00,9868,4,,,,1155.68,
10132020,16:52:34,16:52:34,441,5,,,,1380.44,0
10132020,16:53:38,16:53:38,442,6,,,,1549.19,0
10132020,16:54:47,16:54:47,443,7,,,,1729.17,0
10132020,16:56:51,16:56:51,444,8,,,,1964.9,0
10132020,16:58:01,16:58:01,445,9,,,,2122.5,0
10132020,17:00:00,17:00:00,446,10,,,,2412.43,
10132020,17:00:43,17:00:43,447,11,,,,2572.66,0
10132020,17:01:58,17:01:58,7267,12,,,,2826.09,0
10132020,17:02:54,17:02:54,7268,13,,,,3045.31,0
10132020,17:03:28,17:03:28,7269,14,,,,3171.22,0
10132020,17:04:27,17:04:27,7271,15,,,,3424.94,0
10132020,17:05:14,17:05:14,453,16,,,,3600.37,0
10132020,17:07:00,17:07:00,455,17,,,,3926.98,
10132020,17:09:23,17:09:23,9896,18,,,,4379.63,0
10132020,17:10:13,17:10:13,458,19,,,,4549.99,0
10132020,17:11:06,17:11:06,459,20,,,,4717,0
10132020,17:11:56,17:11:56,460,21,,,,4895.8,0
10132020,17:13:10,17:13:10,461,22,,,,5118.93,0
10132020,17:14:40,17:14:40,462,23,,,,5345.42,0
10132020,17:15:56,17:15:56,463,24,,,,5596.14,0
10132020,17:19:00,17:19:00,464,25,,1,,6347.58,
10132030,16:43:00,16:43:00,9833,1,,,1,0,
10132030,16:47:47,16:47:47,2658,2,,,,652.56,0
10132030,16:49:21,16:49:21,2659,3,,,,872.72,0
10132030,16:51:00,16:51:00,9868,4,,,,1155.68,
10132030,16:52:34,16:52:34,441,5,,,,1380.44,0
10132030,16:53:38,16:53:38,442,6,,,,1549.19,0
10132030,16:54:47,16:54:47,443,7,,,,1729.17,0
10132030,16:56:51,16:56:51,444,8,,,,1964.9,0
10132030,16:58:01,16:58:01,445,9,,,,2122.5,0
10132030,17:00:00,17:00:00,446,10,,,,2412.43,
10132030,17:00:43,17:00:43,447,11,,,,2572.66,0
10132030,17:01:58,17:01:58,7267,12,,,,2826.09,0
10132030,17:02:54,17:02:54,7268,13,,,,3045.31,0
10132030,17:03:28,17:03:28,7269,14,,,,3171.22,0
10132030,17:04:27,17:04:27,7271,15,,,,3424.94,0
10132030,17:05:14,17:05:14,453,16,,,,3600.37,0
10132030,17:07:00,17:07:00,455,17,,,,3926.98,
10132030,17:09:23,17:09:23,9896,18,,,,4379.63,0
10132030,17:10:13,17:10:13,458,19,,,,4549.99,0
10132030,17:11:06,17:11:06,459,20,,,,4717,0
10132030,17:11:56,17:11:56,460,21,,,,4895.8,0
10132030,17:13:10,17:13:10,461,22,,,,5118.93,0
10132030,17:14:40,17:14:40,462,23,,,,5345.42,0
10132030,17:15:56,17:15:56,463,24,,,,5596.14,0
10132030,17:19:00,17:19:00,464,25,,1,,6347.58,
10132040,16:43:00,16:43:00,9833,1,,,1,0,
10132040,16:47:47,16:47:47,2658,2,,,,652.56,0
10132040,16:49:21,16:49:21,2659,3,,,,872.72,0
10132040,16:51:00,16:51:00,9868,4,,,,1155.68,
10132040,16:52:34,16:52:34,441,5,,,,1380.44,0
10132040,16:53:38,16:53:38,442,6,,,,1549.19,0
10132040,16:54:47,16:54:47,443,7,,,,1729.17,0
10132040,16:56:51,16:56:51,444,8,,,,1964.9,0
10132040,16:58:01,16:58:01,445,9,,,,2122.5,0
10132040,17:00:00,17:00:00,446,10,,,,2412.43,
10132040,17:00:43,17:00:43,447,11,,,,2572.66,0
10132040,17:01:58,17:01:58,7267,12,,,,2826.09,0
10132040,17:02:54,17:02:54,7268,13,,,,3045.31,0
10132040,17:03:28,17:03:28,7269,14,,,,3171.22,0
10132040,17:04:27,17:04:27,7271,15,,,,3424.94,0
10132040,17:05:14,17:05:14,453,16,,,,3600.37,0
10132040,17:07:00,17:07:00,455,17,,,,3926.98,
10132040,17:09:23,17:09:23,9896,18,,,,4379.63,0
10132040,17:10:13,17:10:13,458,19,,,,4549.99,0
10132040,17:11:06,17:11:06,459,20,,,,4717,0
10132040,17:11:56,17:11:56,460,21,,,,4895.8,0
10132040,17:13:10,17:13:10,461,22,,,,5118.93,0
10132040,17:14:40,17:14:40,462,23,,,,5345.42,0
10132040,17:15:56,17:15:56,463,24,,,,5596.14,0
10132040,17:19:00,17:19:00,464,25,,1,,6347.58,
10132050,16:43:00,16:43:00,9833,1,,,1,0,
10132050,16:47:47,16:47:47,2658,2,,,,652.56,0
10132050,16:49:21,16:49:21,2659,3,,,,872.72,0
10132050,16:51:00,16:51:00,9868,4,,,,1155.68,
10132050,16:52:34,16:52:34,441,5,,,,1380.44,0
10132050,16:53:38,16:53:38,442,6,,,,1549.19,0
10132050,16:54:47,16:54:47,443,7,,,,1729.17,0
10132050,16:56:51,16:56:51,444,8,,,,1964.9,0
10132050,16:58:01,16:58:01,445,9,,,,2122.5,0
10132050,17:00:00,17:00:00,446,10,,,,2412.43,
10132050,17:00:43,17:00:43,447,11,,,,2572.66,0
10132050,17:01:58,17:01:58,7267,12,,,,2826.09,0
10132050,17:02:54,17:02:54,7268,13,,,,3045.31,0
10132050,17:03:28,17:03:28,7269,14,,,,3171.22,0
10132050,17:04:27,17:04:27,7271,15,,,,3424.94,0
10132050,17:05:14,17:05:14,453,16,,,,3600.37,0
10132050,17:07:00,17:07:00,455,17,,,,3926.98,
10132050,17:09:23,17:09:23,9896,18,,,,4379.63,0
10132050,17:10:13,17:10:13,458,19,,,,4549.99,0
10132050,17:11:06,17:11:06,459,20,,,,4717,0
10132050,17:11:56,17:11:56,460,21,,,,4895.8,0
10132050,17:13:10,17:13:10,461,22,,,,5118.93,0
10132050,17:14:40,17:14:40,462,23,,,,5345.42,0
10132050,17:15:56,17:15:56,463,24,,,,5596.14,0
10132050,17:19:00,17:19:00,464,25,,1,,6347.58,
10132060,16:43:00,16:43:00,9833,1,,,1,0,
10132060,16:47:47,16:47:47,2658,2,,,,652.56,0
10132060,16:49:21,16:49:21,2659,3,,,,872.72,0
10132060,16:51:00,16:51:00,9868,4,,,,1155.68,
10132060,16:52:34,16:52:34,441,5,,,,1380.44,0
10132060,16:53:38,16:53:38,442,6,,,,1549.19,0
10132060,16:54:47,16:54:47,443,7,,,,1729.17,0
10132060,16:56:51,16:56:51,444,8,,,,1964.9,0
10132060,16:58:01,16:58:01,445,9,,,,2122.5,0
10132060,17:00:00,17:00:00,446,10,,,,2412.43,
10132060,17:00:43,17:00:43,447,11,,,,2572.66,0
10132060,17:01:58,17:01:58,7267,12,,,,2826.09,0
10132060,17:02:54,17:02:54,7268,13,,,,3045.31,0
10132060,17:03:28,17:03:28,7269,14,,,,3171.22,0
10132060,17:04:27,17:04:27,7271,15,,,,3424.94,0
10132060,17:05:14,17:05:14,453,16,,,,3600.37,0
10132060,17:07:00,17:07:00,455,17,,,,3926.98,
10132060,17:09:23,17:09:23,9896,18,,,,4379.63,0
10132060,17:10:13,17:10:13,458,19,,,,4549.99,0
10132060,17:11:06,17:11:06,459,20,,,,4717,0
10132060,17:11:56,17:11:56,460,21,,,,4895.8,0
10132060,17:13:10,17:13:10,461,22,,,,5118.93,0
10132060,17:14:40,17:14:40,462,23,,,,5345.42,0
10132060,17:15:56,17:15:56,463,24,,,,5596.14,0
10132060,17:19:00,17:19:00,464,25,,1,,6347.58,
10132080,16:43:00,16:43:00,9833,1,,,1,0,
10132080,16:47:47,16:47:47,2658,2,,,,652.56,0
10132080,16:49:21,16:49:21,2659,3,,,,872.72,0
10132080,16:51:00,16:51:00,9868,4,,,,1155.68,
10132080,16:52:34,16:52:34,441,5,,,,1380.44,0
10132080,16:53:38,16:53:38,442,6,,,,1549.19,0
10132080,16:54:47,16:54:47,443,7,,,,1729.17,0
10132080,16:56:51,16:56:51,444,8,,,,1964.9,0
10132080,16:58:01,16:58:01,445,9,,,,2122.5,0
10132080,17:00:00,17:00:00,446,10,,,,2412.43,
10132080,17:00:43,17:00:43,447,11,,,,2572.66,0
10132080,17:01:58,17:01:58,7267,12,,,,2826.09,0
10132080,17:02:54,17:02:54,7268,13,,,,3045.31,0
10132080,17:03:28,17:03:28,7269,14,,,,3171.22,0
10132080,17:04:27,17:04:27,7271,15,,,,3424.94,0
10132080,17:05:14,17:05:14,453,16,,,,3600.37,0
10132080,17:07:00,17:07:00,455,17,,,,3926.98,
10132080,17:09:23,17:09:23,9896,18,,,,4379.63,0
10132080,17:10:13,17:10:13,458,19,,,,4549.99,0
10132080,17:11:06,17:11:06,459,20,,,,4717,0
10132080,17:11:56,17:11:56,460,21,,,,4895.8,0
10132080,17:13:10,17:13:10,461,22,,,,5118.93,0
10132080,17:14:40,17:14:40,462,23,,,,5345.42,0
10132080,17:15:56,17:15:56,463,24,,,,5596.14,0
10132080,17:19:00,17:19:00,464,25,,1,,6347.58,
10408020,24:56:00,24:56:00,9833,1,,,1,0,
10408020,24:58:59,24:58:59,2658,2,,,,652.56,0
10408020,24:59:58,24:59:58,2659,3,,,,872.72,0
10408020,25:01:00,25:01:00,9868,4,,,,1155.68,
10408020,25:02:02,25:02:02,441,5,,,,1380.44,0
10408020,25:02:45,25:02:45,442,6,,,,1549.19,0
10408020,25:03:31,25:03:31,443,7,,,,1729.17,0
10408020,25:04:54,25:04:54,444,8,,,,1964.9,0
10408020,25:05:40,25:05:40,445,9,,,,2122.5,0
10408020,25:07:00,25:07:00,446,10,,,,2412.43,
10408020,25:07:24,25:07:24,447,11,,,,2572.66,0
10408020,25:08:07,25:08:07,7267,12,,,,2826.09,0
10408020,25:08:39,25:08:39,7268,13,,,,3045.31,0
10408020,25:08:59,25:08:59,7269,14,,,,3171.22,0
10408020,25:09:32,25:09:32,7271,15,,,,3424.94,0
10408020,25:09:59,25:09:59,453,16,,,,3600.37,0
10408020,25:11:00,25:11:00,455,17,,,,3926.98,
10408020,25:12:23,25:12:23,9896,18,,,,4379.63,0
10408020,25:12:52,25:12:52,458,19,,,,4549.99,0
10408020,25:13:23,25:13:23,459,20,,,,4717,0
10408020,25:13:53,25:13:53,460,21,,,,4895.8,0
10408020,25:14:35,25:14:35,461,22,,,,5118.93,0
10408020,25:15:28,25:15:28,462,23,,,,5345.42,0
10408020,25:16:13,25:16:13,463,24,,,,5596.14,0
10408020,25:18:00,25:18:00,464,25,,1,,6347.58,
10408030,24:56:00,24:56:00,9833,1,,,1,0,
10408030,24:58:59,24:58:59,2658,2,,,,652.56,0
10408030,24:59:58,24:59:58,2659,3,,,,872.72,0
10408030,25:01:00,25:01:00,9868,4,,,,1155.68,
10408030,25:02:02,25:02:02,441,5,,,,1380.44,0
10408030,25:02:45,25:02:45,442,6,,,,1549.19,0
10408030,25:03:31,25:03:31,443,7,,,,1729.17,0
10408030,25:04:54,25:04:54,444,8,,,,1964.9,0
10408030,25:05:40,25:05:40,445,9,,,,2122.5,0
10408030,25:07:00,25:07:00,446,10,,,,2412.43,
10408030,25:07:24,25:07:24,447,11,,,,2572.66,0
10408030,25:08:07,25:08:07,7267,12,,,,2826.09,0
10408030,25:08:39,25:08:39,7268,13,,,,3045.31,0
10408030,25:08:59,25:08:59,7269,14,,,,3171.22,0
10408030,25:09:32,25:09:32,7271,15,,,,3424.94,0
10408030,25:09:59,25:09:59,453,16,,,,3600.37,0
10408030,25:11:00,25:11:00,455,17,,,,3926.98,
10408030,25:12:23,25:12:23,9896,18,,,,4379.63,0
10408030,25:12:52,25:12:52,458,19,,,,4549.99,0
10408030,25:13:23,25:13:23,459,20,,,,4717,0
10408030,25:13:53,25:13:53,460,21,,,,4895.8,0
10408030,25:14:35,25:14:35,461,22,,,,5118.93,0
10408030,25:15:28,25:15:28,462,23,,,,5345.42,0
10408030,25:16:13,25:16:13,463,24,,,,5596.14,0
10408030,25:18:00,25:18:00,464,25,,1,,6347.58,
10408040,24:56:00,24:56:00,9833,1,,,1,0,
10408040,24:58:59,24:58:59,2658,2,,,,652.56,0
10408040,24:59:58,24:59:58,2659,3,,,,872.72,0
10408040,25:01:00,25:01:00,9868,4,,,,1155.68,
10408040,25:02:02,25:02:02,441,5,,,,1380.44,0
10408040,25:02:45,25:02:45,442,6,,,,1549.19,0
10408040,25:03:31,25:03:31,443,7,,,,1729.17,0
10408040,25:04:54,25:04:54,444,8,,,,1964.9,0
10408040,25:05:40,25:05:40,445,9,,,,2122.5,0
10408040,25:07:00,25:07:00,446,10,,,,2412.43,
10408040,25:07:24,25:07:24,447,11,,,,2572.66,0
10408040,25:08:07,25:08:07,7267,12,,,,2826.09,0
10408040,25:08:39,25:08:39,7268,13,,,,3045.31,0
10408040,25:08:59,25:08:59,7269,14,,,,3171.22,0
10408040,25:09:32,25:09:32,7271,15,,,,3424.94,0
10408040,25:09:59,25:09:59,453,16,,,,3600.37,0
10408040,25:11:00,25:11:00,455,17,,,,3926.98,
10408040,25:12:23,25:12:23,9896,18,,,,4379.63,0
10408040,25:12:52,25:12:52,458,19,,,,4549.99,0
10408040,25:13:23,25:13:23,459,20,,,,4717,0
10408040,25:13:53,25:13:53,460,21,,,,4895.8,0
10408040,25:14:35,25:14:35,461,22,,,,5118.93,0
10408040,25:15:28,25:15:28,462,23,,,,5345.42,0
10408040,25:16:13,25:16:13,463,24,,,,5596.14,0
10408040,25:18:00,25:18:00,464,25,,1,,6347.58,
10408050,24:56:00,24:56:00,9833,1,,,1,0,
10408050,24:58:59,24:58:59,2658,2,,,,652.56,0
10408050,24:59:58,24:59:58,2659,3,,,,872.72,0
10408050,25:01:00,25:01:00,9868,4,,,,1155.68,
10408050,25:02:02,25:02:02,441,5,,,,1380.44,0
10408050,25:02:45,25:02:45,442,6,,,,1549.19,0
10408050,25:03:31,25:03:31,443,7,,,,1729.17,0
10408050,25:04:54,25:04:54,444,8,,,,1964.9,0
10408050,25:05:40,25:05:40,445,9,,,,2122.5,0
10408050,25:07:00,25:07:00,446,10,,,,2412.43,
10408050,25:07:24,25:07:24,447,11,,,,2572.66,0
10408050,25:08:07,25:08:07,7267,12,,,,2826.09,0
10408050,25:08:39,25:08:39,7268,13,,,,3045.31,0
10408050,25:08:59,25:08:59,7269,14,,,,3171.22,0
10408050,25:09:32,25:09:32,7271,15,,,,3424.94,0
10408050,25:09:59,25:09:59,453,16,,,,3600.37,0
10408050,25:11:00,25:11:00,455,17,,,,3926.98,
10408050,25:12:23,25:12:23,9896,18,,,,4379.63,0
10408050,25:12:52,25:12:52,458,19,,,,4549.99,0
10408050,25:13:23,25:13:23,459,20,,,,4717,0
10408050,25:13:53,25:13:53,460,21,,,,4895.8,0
10408050,25:14:35,25:14:35,461,22,,,,5118.93,0
10408050,25:15:28,25:15:28,462,23,,,,5345.42,0
10408050,25:16:13,25:16:13,463,24,,,,5596.14,0
10408050,25:18:00,25:18:00,464,25,,1,,6347.58,
10408060,24:56:00,24:56:00,9833,1,,,1,0,
10408060,24:58:59,24:58:59,2658,2,,,,652.56,0
10408060,24:59:58,24:59:58,2659,3,,,,872.72,0
10408060,25:01:00,25:01:00,9868,4,,,,1155.68,
10408060,25:02:02,25:02:02,441,5,,,,1380.44,0
10408060,25:02:45,25:02:45,442,6,,,,1549.19,0
10408060,25:03:31,25:03:31,443,7,,,,1729.17,0
10408060,25:04:54,25:04:54,444,8,,,,1964.9,0
10408060,25:05:40,25:05:40,445,9,,,,2122.5,0
10408060,25:07:00,25:07:00,446,10,,,,2412.43,
10408060,25:07:24,25:07:24,447,11,,,,2572.66,0
10408060,25:08:07,25:08:07,7267,12,,,,2826.09,0
10408060,25:08:39,25:08:39,7268,13,,,,3045.31,0
10408060,25:08:59,25:08:59,7269,14,,,,3171.22,0
10408060,25:09:32,25:09:32,7271,15,,,,3424.94,0
10408060,25:09:59,25:09:59,453,16,,,,3600.37,0
10408060,25:11:00,25:11:00,455,17,,,,3926.98,
10408060,25:12:23,25:12:23,9896,18,,,,4379.63,0
10408060,25:12:52,25:12:52,458,19,,,,4549.99,0
10408060,25:13:23,25:13:23,459,20,,,,4717,0
10408060,25:13:53,25:13:53,460,21,,,,4895.8,0
10408060,25:14:35,25:14:35,461,22,,,,5118.93,0
10408060,25:15:28,25:15:28,462,23,,,,5345.42,0
10408060,25:16:13,25:16:13,463,24,,,,5596.14,0
10408060,25:18:00,25:18:00,464,25,,1,,6347.58,
10408080,24:56:00,24:56:00,9833,1,,,1,0,
10408080,24:58:59,24:58:59,2658,2,,,,652.56,0
10408080,24:59:58,24:59:58,2659,3,,,,872.72,0
10408080,25:01:00,25:01:00,9868,4,,,,1155.68,
10408080,25:02:02,25:02:02,441,5,,,,1380.44,0
10408080,25:02:45,25:02:45,442,6,,,,1549.19,0
10408080,25:03:31,25:03:31,443,7,,,,1729.17,0
10408080,25:04:54,25:04:54,444,8,,,,1964.9,0
10408080,25:05:40,25:05:40,445,9,,,,2122.5,0
10408080,25:07:00,25:07:00,446,10,,,,2412.43,
10408080,25:07:24,25:07:24,447,11,,,,2572.66,0
10408080,25:08:07,25:08:07,7267,12,,,,2826.09,0
10408080,25:08:39,25:08:39,7268,13,,,,3045.31,0
10408080,25:08:59,25:08:59,7269,14,,,,3171.22,0
10408080,25:09:32,25:09:32,7271,15,,,,3424.94,0
10408080,25:09:59,25:09:59,453,16,,,,3600.37,0
10408080,25:11:00,25:11:00,455,17,,,,3926.98,
10408080,25:12:23,25:12:23,9896,18,,,,4379.63,0
10408080,25:12:52,25:12:52,458,19,,,,4549.99,0
10408080,25:13:23,25:13:23,459,20,,,,4717,0
10408080,25:13:53,25:13:53,460,21,,,,4895.8,0
10408080,25:14:35,25:14:35,461,22,,,,5118.93,0
10408080,25:15:28,25:15:28,462,23,,,,5345.42,0
10408080,25:16:13,25:16:13,463,24,,,,5596.14,0
10408080,25:18:00,25:18:00,464,25,,1,,6347.58,
10409020,15:55:00,15:55:00,9833,1,,,1,0,
10409020,15:59:47,15:59:47,2658,2,,,,652.56,0
10409020,16:01:21,16:01:21,2659,3,,,,872.72,0
10409020,16:03:00,16:03:00,9868,4,,,,1155.68,
10409020,16:04:34,16:04:34,441,5,,,,1380.44,0
10409020,16:05:38,16:05:38,442,6,,,,1549.19,0
10409020,16:06:47,16:06:47,443,7,,,,1729.17,0
10409020,16:08:51,16:08:51,444,8,,,,1964.9,0
10409020,16:10:01,16:10:01,445,9,,,,2122.5,0
10409020,16:12:00,16:12:00,446,10,,,,2412.43,
10409020,16:12:43,16:12:43,447,11,,,,2572.66,0
10409020,16:13:58,16:13:58,7267,12,,,,2826.09,0
10409020,16:14:54,16:14:54,7268,13,,,,3045.31,0
10409020,16:15:28,16:15:28,7269,14,,,,3171.22,0
10409020,16:16:27,16:16:27,7271,15,,,,3424.94,0
10409020,16:17:14,16:17:14,453,16,,,,3600.37,0
10409020,16:19:00,16:19:00,455,17,,,,3926.98,
10409020,16:21:11,16:21:11,9896,18,,,,4379.63,0
10409020,16:21:57,16:21:57,458,19,,,,4549.99,0
10409020,16:22:46,16:22:46,459,20,,,,4717,0
10409020,16:23:31,16:23:31,460,21,,,,4895.8,0
10409020,16:24:39,16:24:39,461,22,,,,5118.93,0
10409020,16:26:01,16:26:01,462,23,,,,5345.42,0
10409020,16:27:11,16:27:11,463,24,,,,5596.14,0
10409020,16:30:00,16:30:00,464,25,,1,,6347.58,
10409030,15:55:00,15:55:00,9833,1,,,1,0,
10409030,15:59:47,15:59:47,2658,2,,,,652.56,0
10409030,16:01:21,16:01:21,2659,3,,,,872.72,0
10409030,16:03:00,16:03:00,9868,4,,,,1155.68,
10409030,16:04:34,16:04:34,441,5,,,,1380.44,0
10409030,16:05:38,16:05:38,442,6,,,,1549.19,0
10409030,16:06:47,16:06:47,443,7,,,,1729.17,0
10409030,16:08:51,16:08:51,444,8,,,,1964.9,0
10409030,16:10:01,16:10:01,445,9,,,,2122.5,0
10409030,16:12:00,16:12:00,446,10,,,,2412.43,
10409030,16:12:43,16:12:43,447,11,,,,2572.66,0
10409030,16:13:58,16:13:58,7267,12,,,,2826.09,0
10409030,16:14:54,16:14:54,7268,13,,,,3045.31,0
10409030,16:15:28,16:15:28,7269,14,,,,3171.22,0
10409030,16:16:27,16:16:27,7271,15,,,,3424.94,0
10409030,16:17:14,16:17:14,453,16,,,,3600.37,0
10409030,16:19:00,16:19:00,455,17,,,,3926.98,
10409030,16:21:11,16:21:11,9896,18,,,,4379.63,0
10409030,16:21:57,16:21:57,458,19,,,,4549.99,0
10409030,16:22:46,16:22:46,459,20,,,,4717,0
10409030,16:23:31,16:23:31,460,21,,,,4895.8,0
10409030,16:24:39,16:24:39,461,22,,,,5118.93,0
10409030,16:26:01,16:26:01,462,23,,,,5345.42,0
10409030,16:27:11,16:27:11,463,24,,,,5596.14,0
10409030,16:30:00,16:30:00,464,25,,1,,6347.58,
10409040,15:55:00,15:55:00,9833,1,,,1,0,
10409040,15:59:47,15:59:47,2658,2,,,,652.56,0
10409040,16:01:21,16:01:21,2659,3,,,,872.72,0
10409040,16:03:00,16:03:00,9868,4,,,,1155.68,
10409040,16:04:34,16:04:34,441,5,,,,1380.44,0
10409040,16:05:38,16:05:38,442,6,,,,1549.19,0
10409040,16:06:47,16:06:47,443,7,,,,1729.17,0
10409040,16:08:51,16:08:51,444,8,,,,1964.9,0
10409040,16:10:01,16:10:01,445,9,,,,2122.5,0
10409040,16:12:00,16:12:00,446,10,,,,2412.43,
10409040,16:12:43,16:12:43,447,11,,,,2572.66,0
10409040,16:13:58,16:13:58,7267,12,,,,2826.09,0
10409040,16:14:54,16:14:54,7268,13,,,,3045.31,0
10409040,16:15:28,16:15:28,7269,14,,,,3171.22,0
10409040,16:16:27,16:16:27,7271,15,,,,3424.94,0
10409040,16:17:14,16:17:14,453,16,,,,3600.37,0
10409040,16:19:00,16:19:00,455,17,,,,3926.98,
10409040,16:21:11,16:21:11,9896,18,,,,4379.63,0
10409040,16:21:57,16:21:57,458,19,,,,4549.99,0
10409040,16:22:46,16:22:46,459,20,,,,4717,0
10409040,16:23:31,16:23:31,460,21,,,,4895.8,0
10409040,16:24:39,16:24:39,461,22,,,,5118.93,0
10409040,16:26:01,16:26:01,462,23,,,,5345.42,0
10409040,16:27:11,16:27:11,463,24,,,,5596.14,0
10409040,16:30:00,16:30:00,464,25,,1,,6347.58,
10409050,15:55:00,15:55:00,9833,1,,,1,0,
10409050,15:59:47,15:59:47,2658,2,,,,652.56,0
10409050,16:01:21,16:01:21,2659,3,,,,872.72,0
10409050,16:03:00,16:03:00,9868,4,,,,1155.68,
10409050,16:04:34,16:04:34,441,5,,,,1380.44,0
10409050,16:05:38,16:05:38,442,6,,,,1549.19,0
10409050,16:06:47,16:06:47,443,7,,,,1729.17,0
10409050,16:08:51,16:08:51,444,8,,,,1964.9,0
10409050,16:10:01,16:10:01,445,9,,,,2122.5,0
10409050,16:12:00,16:12:00,446,10,,,,2412.43,
10409050,16:12:43,16:12:43,447,11,,,,2572.66,0
10409050,16:13:58,16:13:58,7267,12,,,,2826.09,0
10409050,16:14:54,16:14:54,7268,13,,,,3045.31,0
10409050,16:15:28,16:15:28,7269,14,,,,3171.22,0
10409050,16:16:27,16:16:27,7271,15,,,,3424.94,0
10409050,16:17:14,16:17:14,453,16,,,,3600.37,0
10409050,16:19:00,16:19:00,455,17,,,,3926.98,
10409050,16:21:11,16:21:11,9896,18,,,,4379.63,0
10409050,16:21:57,16:21:57,458,19,,,,4549.99,0
10409050,16:22:46,16:22:46,459,20,,,,4717,0
10409050,16:23:31,16:23:31,460,21,,,,4895.8,0
10409050,16:24:39,16:24:39,461,22,,,,5118.93,0
10409050,16:26:01,16:26:01,462,23,,,,5345.42,0
10409050,16:27:11,16:27:11,463,24,,,,5596.14,0
10409050,16:30:00,16:30:00,464,25,,1,,6347.58,
10409060,15:55:00,15:55:00,9833,1,,,1,0,
10409060,15:59:47,15:59:47,2658,2,,,,652.56,0
10409060,16:01:21,16:01:21,2659,3,,,,872.72,0
10409060,16:03:00,16:03:00,9868,4,,,,1155.68,
10409060,16:04:34,16:04:34,441,5,,,,1380.44,0
10409060,16:05:38,16:05:38,442,6,,,,1549.19,0
10409060,16:06:47,16:06:47,443,7,,,,1729.17,0
10409060,16:08:51,16:08:51,444,8,,,,1964.9,0
10409060,16:10:01,16:10:01,445,9,,,,2122.5,0
10409060,16:12:00,16:12:00,446,10,,,,2412.43,
10409060,16:12:43,16:12:43,447,11,,,,2572.66,0
10409060,16:13:58,16:13:58,7267,12,,,,2826.09,0
10409060,16:14:54,16:14:54,7268,13,,,,3045.31,0
10409060,16:15:28,16:15:28,7269,14,,,,3171.22,0
10409060,16:16:27,16:16:27,7271,15,,,,3424.94,0
10409060,16:17:14,16:17:14,453,16,,,,3600.37,0
10409060,16:19:00,16:19:00,455,17,,,,3926.98,
10409060,16:21:11,16:21:11,9896,18,,,,4379.63,0
10409060,16:21:57,16:21:57,458,19,,,,4549.99,0
10409060,16:22:46,16:22:46,459,20,,,,4717,0
10409060,16:23:31,16:23:31,460,21,,,,4895.8,0
10409060,16:24:39,16:24:39,461,22,,,,5118.93,0
10409060,16:26:01,16:26:01,462,23,,,,5345.42,0
10409060,16:27:11,16:27:11,463,24,,,,5596.14,0
10409060,16:30:00,16:30:00,464,25,,1,,6347.58,
10409080,15:55:00,15:55:00,9833,1,,,1,0,
10409080,15:59:47,15:59:47,2658,2,,,,652.56,0
10409080,16:01:21,16:01:21,2659,3,,,,872.72,0
10409080,16:03:00,16:03:00,9868,4,,,,1155.68,
10409080,16:04:34,16:04:34,441,5,,,,1380.44,0
10409080,16:05:38,16:05:38,442,6,,,,1549.19,0
10409080,16:06:47,16:06:47,443,7,,,,1729.17,0
10409080,16:08:51,16:08:51,444,8,,,,1964.9,0
10409080,16:10:01,16:10:01,445,9,,,,2122.5,0
10409080,16:12:00,16:12:00,446,10,,,,2412.43,
10409080,16:12:43,16:12:43,447,11,,,,2572.66,0
10409080,16:13:58,16:13:58,7267,12,,,,2826.09,0
10409080,16:14:54,16:14:54,7268,13,,,,3045.31,0
10409080,16:15:28,16:15:28,7269,14,,,,3171.22,0
10409080,16:16:27,16:16:27,7271,15,,,,3424.94,0
10409080,16:17:14,16:17:14,453,16,,,,3600.37,0
10409080,16:19:00,16:19:00,455,17,,,,3926.98,
10409080,16:21:11,16:21:11,9896,18,,,,4379.63,0
10409080,16:21:57,16:21:57,458,19,,,,4549.99,0
10409080,16:22:46,16:22:46,459,20,,,,4717,0
10409080,16:23:31,16:23:31,460,21,,,,4895.8,0
10409080,16:24:39,16:24:39,461,22,,,,5118.93,0
10409080,16:26:01,16:26:01,462,23,,,,5345.42,0
10409080,16:27:11,16:27:11,463,24,,,,5596.14,0
10409080,16:30:00,16:30:00,464,25,,1,,6347.58,
11203010,12:11:00,12:11:00,9833,1,,,1,0,
11203010,12:13:59,12:13:59,2658,2,,,,652.56,0
11203010,12:14:58,12:14:58,2659,3,,,,872.72,0
11203010,12:16:00,12:16:00,9868,4,,,,1155.68,
11203010,12:17:02,12:17:02,441,5,,,,1380.44,0
11203010,12:17:45,12:17:45,442,6,,,,1549.19,0
11203010,12:18:31,12:18:31,443,7,,,,1729.17,0
11203010,12:19:54,12:19:54,444,8,,,,1964.9,0
11203010,12:20:40,12:20:40,445,9,,,,2122.5,0
11203010,12:22:00,12:22:00,446,10,,,,2412.43,
11203010,12:22:37,12:22:37,447,11,,,,2572.66,0
11203010,12:23:41,12:23:41,7267,12,,,,2826.09,0
11203010,12:24:29,12:24:29,7268,13,,,,3045.31,0
11203010,12:24:58,12:24:58,7269,14,,,,3171.22,0
11203010,12:25:49,12:25:49,7271,15,,,,3424.94,0
11203010,12:26:29,12:26:29,453,16,,,,3600.37,0
11203010,12:28:00,12:28:00,455,17,,,,3926.98,
11203010,12:29:47,12:29:47,9896,18,,,,4379.63,0
11203010,12:30:25,12:30:25,458,19,,,,4549.99,0
11203010,12:31:05,12:31:05,459,20,,,,4717,0
11203010,12:31:42,12:31:42,460,21,,,,4895.8,0
11203010,12:32:37,12:32:37,461,22,,,,5118.93,0
11203010,12:33:45,12:33:45,462,23,,,,5345.42,0
11203010,12:34:42,12:34:42,463,24,,,,5596.14,0
11203010,12:37:00,12:37:00,464,25,,1,,6347.58,
11959010,10:09:00,10:09:00,9833,1,,,1,0,
11959010,10:11:59,10:11:59,2658,2,,,,652.56,0
11959010,10:12:58,10:12:58,2659,3,,,,872.72,0
11959010,10:14:00,10:14:00,9868,4,,,,1155.68,
11959010,10:15:02,10:15:02,441,5,,,,1380.44,0
11959010,10:15:45,10:15:45,442,6,,,,1549.19,0
11959010,10:16:31,10:16:31,443,7,,,,1729.17,0
11959010,10:17:54,10:17:54,444,8,,,,1964.9,0
11959010,10:18:40,10:18:40,445,9,,,,2122.5,0
11959010,10:20:00,10:20:00,446,10,,,,2412.43,
11959010,10:20:37,10:20:37,447,11,,,,2572.66,0
11959010,10:21:41,10:21:41,7267,12,,,,2826.09,0
11959010,10:22:29,10:22:29,7268,13,,,,3045.31,0
11959010,10:22:58,10:22:58,7269,14,,,,3171.22,0
11959010,10:23:49,10:23:49,7271,15,,,,3424.94,0
11959010,10:24:29,10:24:29,453,16,,,,3600.37,0
11959010,10:26:00,10:26:00,455,17,,,,3926.98,
11959010,10:27:35,10:27:35,9896,18,,,,4379.63,0
11959010,10:28:08,10:28:08,458,19,,,,4549.99,0
11959010,10:28:44,10:28:44,459,20,,,,4717,0
11959010,10:29:17,10:29:17,460,21,,,,4895.8,0
11959010,10:30:06,10:30:06,461,22,,,,5118.93,0
11959010,10:31:06,10:31:06,462,23,,,,5345.42,0
11959010,10:31:57,10:31:57,463,24,,,,5596.14,0
11959010,10:34:00,10:34:00,464,25,,1,,6347.58,
12709020,15:24:00,15:24:00,9833,1,,,1,0,
12709020,15:28:47,15:28:47,2658,2,,,,652.56,0
12709020,15:30:21,15:30:21,2659,3,,,,872.72,0
12709020,15:32:00,15:32:00,9868,4,,,,1155.68,
12709020,15:33:34,15:33:34,441,5,,,,1380.44,0
12709020,15:34:38,15:34:38,442,6,,,,1549.19,0
12709020,15:35:47,15:35:47,443,7,,,,1729.17,0
12709020,15:37:51,15:37:51,444,8,,,,1964.9,0
12709020,15:39:01,15:39:01,445,9,,,,2122.5,0
12709020,15:41:00,15:41:00,446,10,,,,2412.43,
12709020,15:41:43,15:41:43,447,11,,,,2572.66,0
12709020,15:42:58,15:42:58,7267,12,,,,2826.09,0
12709020,15:43:54,15:43:54,7268,13,,,,3045.31,0
12709020,15:44:28,15:44:28,7269,14,,,,3171.22,0
12709020,15:45:27,15:45:27,7271,15,,,,3424.94,0
12709020,15:46:14,15:46:14,453,16,,,,3600.37,0
12709020,15:48:00,15:48:00,455,17,,,,3926.98,
12709020,15:50:11,15:50:11,9896,18,,,,4379.63,0
12709020,15:50:57,15:50:57,458,19,,,,4549.99,0
12709020,15:51:46,15:51:46,459,20,,,,4717,0
12709020,15:52:31,15:52:31,460,21,,,,4895.8,0
12709020,15:53:39,15:53:39,461,22,,,,5118.93,0
12709020,15:55:01,15:55:01,462,23,,,,5345.42,0
12709020,15:56:11,15:56:11,463,24,,,,5596.14,0
12709020,15:59:00,15:59:00,464,25,,1,,6347.58,
12709030,15:24:00,15:24:00,9833,1,,,1,0,
12709030,15:28:47,15:28:47,2658,2,,,,652.56,0
12709030,15:30:21,15:30:21,2659,3,,,,872.72,0
12709030,15:32:00,15:32:00,9868,4,,,,1155.68,
12709030,15:33:34,15:33:34,441,5,,,,1380.44,0
12709030,15:34:38,15:34:38,442,6,,,,1549.19,0
12709030,15:35:47,15:35:47,443,7,,,,1729.17,0
12709030,15:37:51,15:37:51,444,8,,,,1964.9,0
12709030,15:39:01,15:39:01,445,9,,,,2122.5,0
12709030,15:41:00,15:41:00,446,10,,,,2412.43,
12709030,15:41:43,15:41:43,447,11,,,,2572.66,0
12709030,15:42:58,15:42:58,7267,12,,,,2826.09,0
12709030,15:43:54,15:43:54,7268,13,,,,3045.31,0
12709030,15:44:28,15:44:28,7269,14,,,,3171.22,0
12709030,15:45:27,15:45:27,7271,15,,,,3424.94,0
12709030,15:46:14,15:46:14,453,16,,,,3600.37,0
12709030,15:48:00,15:48:00,455,17,,,,3926.98,
12709030,15:50:11,15:50:11,9896,18,,,,4379.63,0
12709030,15:50:57,15:50:57,458,19,,,,4549.99,0
12709030,15:51:46,15:51:46,459,20,,,,4717,0
12709030,15:52:31,15:52:31,460,21,,,,4895.8,0
12709030,15:53:39,15:53:39,461,22,,,,5118.93,0
12709030,15:55:01,15:55:01,462,23,,,,5345.42,0
12709030,15:56:11,15:56:11,463,24,,,,5596.14,0
12709030,15:59:00,15:59:00,464,25,,1,,6347.58,
12709040,15:24:00,15:24:00,9833,1,,,1,0,
12709040,15:28:47,15:28:47,2658,2,,,,652.56,0
12709040,15:30:21,15:30:21,2659,3,,,,872.72,0
12709040,15:32:00,15:32:00,9868,4,,,,1155.68,
12709040,15:33:34,15:33:34,441,5,,,,1380.44,0
12709040,15:34:38,15:34:38,442,6,,,,1549.19,0
12709040,15:35:47,15:35:47,443,7,,,,1729.17,0
12709040,15:37:51,15:37:51,444,8,,,,1964.9,0
12709040,15:39:01,15:39:01,445,9,,,,2122.5,0
12709040,15:41:00,15:41:00,446,10,,,,2412.43,
12709040,15:41:43,15:41:43,447,11,,,,2572.66,0
12709040,15:42:58,15:42:58,7267,12,,,,2826.09,0
12709040,15:43:54,15:43:54,7268,13,,,,3045.31,0
12709040,15:44:28,15:44:28,7269,14,,,,3171.22,0
12709040,15:45:27,15:45:27,7271,15,,,,3424.94,0
12709040,15:46:14,15:46:14,453,16,,,,3600.37,0
12709040,15:48:00,15:48:00,455,17,,,,3926.98,
12709040,15:50:11,15:50:11,9896,18,,,,4379.63,0
12709040,15:50:57,15:50:57,458,19,,,,4549.99,0
12709040,15:51:46,15:51:46,459,20,,,,4717,0
12709040,15:52:31,15:52:31,460,21,,,,4895.8,0
12709040,15:53:39,15:53:39,461,22,,,,5118.93,0
12709040,15:55:01,15:55:01,462,23,,,,5345.42,0
12709040,15:56:11,15:56:11,463,24,,,,5596.14,0
12709040,15:59:00,15:59:00,464,25,,1,,6347.58,
12709050,15:24:00,15:24:00,9833,1,,,1,0,
12709050,15:28:47,15:28:47,2658,2,,,,652.56,0
12709050,15:30:21,15:30:21,2659,3,,,,872.72,0
12709050,15:32:00,15:32:00,9868,4,,,,1155.68,
12709050,15:33:34,15:33:34,441,5,,,,1380.44,0
12709050,15:34:38,15:34:38,442,6,,,,1549.19,0
12709050,15:35:47,15:35:47,443,7,,,,1729.17,0
12709050,15:37:51,15:37:51,444,8,,,,1964.9,0
12709050,15:39:01,15:39:01,445,9,,,,2122.5,0
12709050,15:41:00,15:41:00,446,10,,,,2412.43,
12709050,15:41:43,15:41:43,447,11,,,,2572.66,0
12709050,15:42:58,15:42:58,7267,12,,,,2826.09,0
12709050,15:43:54,15:43:54,7268,13,,,,3045.31,0
12709050,15:44:28,15:44:28,7269,14,,,,3171.22,0
12709050,15:45:27,15:45:27,7271,15,,,,3424.94,0
12709050,15:46:14,15:46:14,453,16,,,,3600.37,0
12709050,15:48:00,15:48:00,455,17,,,,3926.98,
12709050,15:50:11,15:50:11,9896,18,,,,4379.63,0
12709050,15:50:57,15:50:57,458,19,,,,4549.99,0
12709050,15:51:46,15:51:46,459,20,,,,4717,0
12709050,15:52:31,15:52:31,460,21,,,,4895.8,0
12709050,15:53:39,15:53:39,461,22,,,,5118.93,0
12709050,15:55:01,15:55:01,462,23,,,,5345.42,0
12709050,15:56:11,15:56:11,463,24,,,,5596.14,0
12709050,15:59:00,15:59:00,464,25,,1,,6347.58,
12709060,15:24:00,15:24:00,9833,1,,,1,0,
12709060,15:28:47,15:28:47,2658,2,,,,652.56,0
12709060,15:30:21,15:30:21,2659,3,,,,872.72,0
12709060,15:32:00,15:32:00,9868,4,,,,1155.68,
12709060,15:33:34,15:33:34,441,5,,,,1380.44,0
12709060,15:34:38,15:34:38,442,6,,,,1549.19,0
12709060,15:35:47,15:35:47,443,7,,,,1729.17,0
12709060,15:37:51,15:37:51,444,8,,,,1964.9,0
12709060,15:39:01,15:39:01,445,9,,,,2122.5,0
12709060,15:41:00,15:41:00,446,10,,,,2412.43,
12709060,15:41:43,15:41:43,447,11,,,,2572.66,0
12709060,15:42:58,15:42:58,7267,12,,,,2826.09,0
12709060,15:43:54,15:43:54,7268,13,,,,3045.31,0
12709060,15:44:28,15:44:28,7269,14,,,,3171.22,0
12709060,15:45:27,15:45:27,7271,15,,,,3424.94,0
12709060,15:46:14,15:46:14,453,16,,,,3600.37,0
12709060,15:48:00,15:48:00,455,17,,,,3926.98,
12709060,15:50:11,15:50:11,9896,18,,,,4379.63,0
12709060,15:50:57,15:50:57,458,19,,,,4549.99,0
12709060,15:51:46,15:51:46,459,20,,,,4717,0
12709060,15:52:31,15:52:31,460,21,,,,4895.8,0
12709060,15:53:39,15:53:39,461,22,,,,5118.93,0
12709060,15:55:01,15:55:01,462,23,,,,5345.42,0
12709060,15:56:11,15:56:11,463,24,,,,5596.14,0
12709060,15:59:00,15:59:00,464,25,,1,,6347.58,
12709080,15:24:00,15:24:00,9833,1,,,1,0,
12709080,15:28:47,15:28:47,2658,2,,,,652.56,0
12709080,15:30:21,15:30:21,2659,3,,,,872.72,0
12709080,15:32:00,15:32:00,9868,4,,,,1155.68,
12709080,15:33:34,15:33:34,441,5,,,,1380.44,0
12709080,15:34:38,15:34:38,442,6,,,,1549.19,0
12709080,15:35:47,15:35:47,443,7,,,,1729.17,0
12709080,15:37:51,15:37:51,444,8,,,,1964.9,0
12709080,15:39:01,15:39:01,445,9,,,,2122.5,0
12709080,15:41:00,15:41:00,446,10,,,,2412.43,
12709080,15:41:43,15:41:43,447,11,,,,2572.66,0
12709080,15:42:58,15:42:58,7267,12,,,,2826.09,0
12709080,15:43:54,15:43:54,7268,13,,,,3045.31,0
12709080,15:44:28,15:44:28,7269,14,,,,3171.22,0
12709080,15:45:27,15:45:27,7271,15,,,,3424.94,0
12709080,15:46:14,15:46:14,453,16,,,,3600.37,0
12709080,15:48:00,15:48:00,455,17,,,,3926.98,
12709080,15:50:11,15:50:11,9896,18,,,,4379.63,0
12709080,15:50:57,15:50:57,458,19,,,,4549.99,0
12709080,15:51:46,15:51:46,459,20,,,,4717,0
12709080,15:52:31,15:52:31,460,21,,,,4895.8,0
12709080,15:53:39,15:53:39,461,22,,,,5118.93,0
12709080,15:55:01,15:55:01,462,23,,,,5345.42,0
12709080,15:56:11,15:56:11,463,24,,,,5596.14,0
12709080,15:59:00,15:59:00,464,25,,1,,6347.58,
12992070,09:52:00,09:52:00,9833,1,,,1,0,
12992070,09:54:23,09:54:23,2658,2,,,,652.56,0
12992070,09:55:10,09:55:10,2659,3,,,,872.72,0
12992070,09:56:00,09:56:00,9868,4,,,,1155.68,
12992070,09:57:02,09:57:02,441,5,,,,1380.44,0
12992070,09:57:45,09:57:45,442,6,,,,1549.19,0
12992070,09:58:31,09:58:31,443,7,,,,1729.17,0
12992070,09:59:54,09:59:54,444,8,,,,1964.9,0
12992070,10:00:40,10:00:40,445,9,,,,2122.5,0
12992070,10:02:00,10:02:00,446,10,,,,2412.43,
12992070,10:02:31,10:02:31,447,11,,,,2572.66,0
12992070,10:03:24,10:03:24,7267,12,,,,2826.09,0
12992070,10:04:04,10:04:04,7268,13,,,,3045.31,0
12992070,10:04:28,10:04:28,7269,14,,,,3171.22,0
12992070,10:05:11,10:05:11,7271,15,,,,3424.94,0
12992070,10:05:44,10:05:44,453,16,,,,3600.37,0
12992070,10:07:00,10:07:00,455,17,,,,3926.98,
12992070,10:08:35,10:08:35,9896,18,,,,4379.63,0
12992070,10:09:08,10:09:08,458,19,,,,4549.99,0
12992070,10:09:44,10:09:44,459,20,,,,4717,0
12992070,10:10:17,10:10:17,460,21,,,,4895.8,0
12992070,10:11:06,10:11:06,461,22,,,,5118.93,0
12992070,10:12:06,10:12:06,462,23,,,,5345.42,0
12992070,10:12:57,10:12:57,463,24,,,,5596.14,0
12992070,10:15:00,10:15:00,464,25,,1,,6347.58,
13626020,24:25:00,24:25:00,9833,1,,,1,0,
13626020,24:27:59,24:27:59,2658,2,,,,652.56,0
13626020,24:28:58,24:28:58,2659,3,,,,872.72,0
13626020,24:30:00,24:30:00,9868,4,,,,1155.68,
13626020,24:31:02,24:31:02,441,5,,,,1380.44,0
13626020,24:31:45,24:31:45,442,6,,,,1549.19,0
13626020,24:32:31,24:32:31,443,7,,,,1729.17,0
13626020,24:33:54,24:33:54,444,8,,,,1964.9,0
13626020,24:34:40,24:34:40,445,9,,,,2122.5,0
13626020,24:36:00,24:36:00,446,10,,,,2412.43,
13626020,24:36:24,24:36:24,447,11,,,,2572.66,0
13626020,24:37:07,24:37:07,7267,12,,,,2826.09,0
13626020,24:37:39,24:37:39,7268,13,,,,3045.31,0
13626020,24:37:59,24:37:59,7269,14,,,,3171.22,0
13626020,24:38:32,24:38:32,7271,15,,,,3424.94,0
13626020,24:38:59,24:38:59,453,16,,,,3600.37,0
13626020,24:40:00,24:40:00,455,17,,,,3926.98,
13626020,24:41:23,24:41:23,9896,18,,,,4379.63,0
13626020,24:41:52,24:41:52,458,19,,,,4549.99,0
13626020,24:42:23,24:42:23,459,20,,,,4717,0
13626020,24:42:53,24:42:53,460,21,,,,4895.8,0
13626020,24:43:35,24:43:35,461,22,,,,5118.93,0
13626020,24:44:28,24:44:28,462,23,,,,5345.42,0
13626020,24:45:13,24:45:13,463,24,,,,5596.14,0
13626020,24:47:00,24:47:00,464,25,,1,,6347.58,
13626030,24:25:00,24:25:00,9833,1,,,1,0,
13626030,24:27:59,24:27:59,2658,2,,,,652.56,0
13626030,24:28:58,24:28:58,2659,3,,,,872.72,0
13626030,24:30:00,24:30:00,9868,4,,,,1155.68,
13626030,24:31:02,24:31:02,441,5,,,,1380.44,0
13626030,24:31:45,24:31:45,442,6,,,,1549.19,0
13626030,24:32:31,24:32:31,443,7,,,,1729.17,0
13626030,24:33:54,24:33:54,444,8,,,,1964.9,0
13626030,24:34:40,24:34:40,445,9,,,,2122.5,0
13626030,24:36:00,24:36:00,446,10,,,,2412.43,
13626030,24:36:24,24:36:24,447,11,,,,2572.66,0
13626030,24:37:07,24:37:07,7267,12,,,,2826.09,0
13626030,24:37:39,24:37:39,7268,13,,,,3045.31,0
13626030,24:37:59,24:37:59,7269,14,,,,3171.22,0
13626030,24:38:32,24:38:32,7271,15,,,,3424.94,0
13626030,24:38:59,24:38:59,453,16,,,,3600.37,0
13626030,24:40:00,24:40:00,455,17,,,,3926.98,
13626030,24:41:23,24:41:23,9896,18,,,,4379.63,0
13626030,24:41:52,24:41:52,458,19,,,,4549.99,0
13626030,24:42:23,24:42:23,459,20,,,,4717,0
13626030,24:42:53,24:42:53,460,21,,,,4895.8,0
13626030,24:43:35,24:43:35,461,22,,,,5118.93,0
13626030,24:44:28,24:44:28,462,23,,,,5345.42,0
13626030,24:45:13,24:45:13,463,24,,,,5596.14,0
13626030,24:47:00,24:47:00,464,25,,1,,6347.58,
13626040,24:25:00,24:25:00,9833,1,,,1,0,
13626040,24:27:59,24:27:59,2658,2,,,,652.56,0
13626040,24:28:58,24:28:58,2659,3,,,,872.72,0
13626040,24:30:00,24:30:00,9868,4,,,,1155.68,
13626040,24:31:02,24:31:02,441,5,,,,1380.44,0
13626040,24:31:45,24:31:45,442,6,,,,1549.19,0
13626040,24:32:31,24:32:31,443,7,,,,1729.17,0
13626040,24:33:54,24:33:54,444,8,,,,1964.9,0
13626040,24:34:40,24:34:40,445,9,,,,2122.5,0
13626040,24:36:00,24:36:00,446,10,,,,2412.43,
13626040,24:36:24,24:36:24,447,11,,,,2572.66,0
13626040,24:37:07,24:37:07,7267,12,,,,2826.09,0
13626040,24:37:39,24:37:39,7268,13,,,,3045.31,0
13626040,24:37:59,24:37:59,7269,14,,,,3171.22,0
13626040,24:38:32,24:38:32,7271,15,,,,3424.94,0
13626040,24:38:59,24:38:59,453,16,,,,3600.37,0
13626040,24:40:00,24:40:00,455,17,,,,3926.98,
13626040,24:41:23,24:41:23,9896,18,,,,4379.63,0
13626040,24:41:52,24:41:52,458,19,,,,4549.99,0
13626040,24:42:23,24:42:23,459,20,,,,4717,0
13626040,24:42:53,24:42:53,460,21,,,,4895.8,0
13626040,24:43:35,24:43:35,461,22,,,,5118.93,0
13626040,24:44:28,24:44:28,462,23,,,,5345.42,0
13626040,24:45:13,24:45:13,463,24,,,,5596.14,0
13626040,24:47:00,24:47:00,464,25,,1,,6347.58,
13626050,24:25:00,24:25:00,9833,1,,,1,0,
13626050,24:27:59,24:27:59,2658,2,,,,652.56,0
13626050,24:28:58,24:28:58,2659,3,,,,872.72,0
13626050,24:30:00,24:30:00,9868,4,,,,1155.68,
13626050,24:31:02,24:31:02,441,5,,,,1380.44,0
13626050,24:31:45,24:31:45,442,6,,,,1549.19,0
13626050,24:32:31,24:32:31,443,7,,,,1729.17,0
13626050,24:33:54,24:33:54,444,8,,,,1964.9,0
13626050,24:34:40,24:34:40,445,9,,,,2122.5,0
13626050,24:36:00,24:36:00,446,10,,,,2412.43,
13626050,24:36:24,24:36:24,447,11,,,,2572.66,0
13626050,24:37:07,24:37:07,7267,12,,,,2826.09,0
13626050,24:37:39,24:37:39,7268,13,,,,3045.31,0
13626050,24:37:59,24:37:59,7269,14,,,,3171.22,0
13626050,24:38:32,24:38:32,7271,15,,,,3424.94,0
13626050,24:38:59,24:38:59,453,16,,,,3600.37,0
13626050,24:40:00,24:40:00,455,17,,,,3926.98,
13626050,24:41:23,24:41:23,9896,18,,,,4379.63,0
13626050,24:41:52,24:41:52,458,19,,,,4549.99,0
13626050,24:42:23,24:42:23,459,20,,,,4717,0
13626050,24:42:53,24:42:53,460,21,,,,4895.8,0
13626050,24:43:35,24:43:35,461,22,,,,5118.93,0
13626050,24:44:28,24:44:28,462,23,,,,5345.42,0
13626050,24:45:13,24:45:13,463,24,,,,5596.14,0
13626050,24:47:00,24:47:00,464,25,,1,,6347.58,
13626060,24:25:00,24:25:00,9833,1,,,1,0,
13626060,24:27:59,24:27:59,2658,2,,,,652.56,0
13626060,24:28:58,24:28:58,2659,3,,,,872.72,0
13626060,24:30:00,24:30:00,9868,4,,,,1155.68,
13626060,24:31:02,24:31:02,441,5,,,,1380.44,0
13626060,24:31:45,24:31:45,442,6,,,,1549.19,0
13626060,24:32:31,24:32:31,443,7,,,,1729.17,0
13626060,24:33:54,24:33:54,444,8,,,,1964.9,0
13626060,24:34:40,24:34:40,445,9,,,,2122.5,0
13626060,24:36:00,24:36:00,446,10,,,,2412.43,
13626060,24:36:24,24:36:24,447,11,,,,2572.66,0
13626060,24:37:07,24:37:07,7267,12,,,,2826.09,0
13626060,24:37:39,24:37:39,7268,13,,,,3045.31,0
13626060,24:37:59,24:37:59,7269,14,,,,3171.22,0
13626060,24:38:32,24:38:32,7271,15,,,,3424.94,0
13626060,24:38:59,24:38:59,453,16,,,,3600.37,0
13626060,24:40:00,24:40:00,455,17,,,,3926.98,
13626060,24:41:23,24:41:23,9896,18,,,,4379.63,0
13626060,24:41:52,24:41:52,458,19,,,,4549.99,0
13626060,24:42:23,24:42:23,459,20,,,,4717,0
13626060,24:42:53,24:42:53,460,21,,,,4895.8,0
13626060,24:43:35,24:43:35,461,22,,,,5118.93,0
13626060,24:44:28,24:44:28,462,23,,,,5345.42,0
13626060,24:45:13,24:45:13,463,24,,,,5596.14,0
13626060,24:47:00,24:47:00,464,25,,1,,6347.58,
13626080,24:25:00,24:25:00,9833,1,,,1,0,
13626080,24:27:59,24:27:59,2658,2,,,,652.56,0
13626080,24:28:58,24:28:58,2659,3,,,,872.72,0
13626080,24:30:00,24:30:00,9868,4,,,,1155.68,
13626080,24:31:02,24:31:02,441,5,,,,1380.44,0
13626080,24:31:45,24:31:45,442,6,,,,1549.19,0
13626080,24:32:31,24:32:31,443,7,,,,1729.17,0
13626080,24:33:54,24:33:54,444,8,,,,1964.9,0
13626080,24:34:40,24:34:40,445,9,,,,2122.5,0
13626080,24:36:00,24:36:00,446,10,,,,2412.43,
13626080,24:36:24,24:36:24,447,11,,,,2572.66,0
13626080,24:37:07,24:37:07,7267,12,,,,2826.09,0
13626080,24:37:39,24:37:39,7268,13,,,,3045.31,0
13626080,24:37:59,24:37:59,7269,14,,,,3171.22,0
13626080,24:38:32,24:38:32,7271,15,,,,3424.94,0
13626080,24:38:59,24:38:59,453,16,,,,3600.37,0
13626080,24:40:00,24:40:00,455,17,,,,3926.98,
13626080,24:41:23,24:41:23,9896,18,,,,4379.63,0
13626080,24:41:52,24:41:52,458,19,,,,4549.99,0
13626080,24:42:23,24:42:23,459,20,,,,4717,0
13626080,24:42:53,24:42:53,460,21,,,,4895.8,0
13626080,24:43:35,24:43:35,461,22,,,,5118.93,0
13626080,24:44:28,24:44:28,462,23,,,,5345.42,0
13626080,24:45:13,24:45:13,463,24,,,,5596.14,0
13626080,24:47:00,24:47:00,464,25,,1,,6347.58,
1363090,18:09:00,18:09:00,9833,1,,,1,0,
1363090,18:11:59,18:11:59,2658,2,,,,652.56,0
1363090,18:12:58,18:12:58,2659,3,,,,872.72,0
1363090,18:14:00,18:14:00,9868,4,,,,1155.68,
1363090,18:15:13,18:15:13,441,5,,,,1380.44,0
1363090,18:16:03,18:16:03,442,6,,,,1549.19,0
1363090,18:16:57,18:16:57,443,7,,,,1729.17,0
1363090,18:18:33,18:18:33,444,8,,,,1964.9,0
1363090,18:19:27,18:19:27,445,9,,,,2122.5,0
1363090,18:21:00,18:21:00,446,10,,,,2412.43,
1363090,18:21:43,18:21:43,447,11,,,,2572.66,0
1363090,18:22:58,18:22:58,7267,12,,,,2826.09,0
1363090,18:23:54,18:23:54,7268,13,,,,3045.31,0
1363090,18:24:28,18:24:28,7269,14,,,,3171.22,0
1363090,18:25:27,18:25:27,7271,15,,,,3424.94,0
1363090,18:26:14,18:26:14,453,16,,,,3600.37,0
1363090,18:28:00,18:28:00,455,17,,,,3926.98,
1363090,18:29:59,18:29:59,9896,18,,,,4379.63,0
1363090,18:30:41,18:30:41,458,19,,,,4549.99,0
1363090,18:31:25,18:31:25,459,20,,,,4717,0
1363090,18:32:07,18:32:07,460,21,,,,4895.8,0
1363090,18:33:08,18:33:08,461,22,,,,5118.93,0
1363090,18:34:23,18:34:23,462,23,,,,5345.42,0
1363090,18:35:27,18:35:27,463,24,,,,5596.14,0
1363090,18:38:00,18:38:00,464,25,,1,,6347.58,
1363100,18:09:00,18:09:00,9833,1,,,1,0,
1363100,18:11:59,18:11:59,2658,2,,,,652.56,0
1363100,18:12:58,18:12:58,2659,3,,,,872.72,0
1363100,18:14:00,18:14:00,9868,4,,,,1155.68,
1363100,18:15:13,18:15:13,441,5,,,,1380.44,0
1363100,18:16:03,18:16:03,442,6,,,,1549.19,0
1363100,18:16:57,18:16:57,443,7,,,,1729.17,0
1363100,18:18:33,18:18:33,444,8,,,,1964.9,0
1363100,18:19:27,18:19:27,445,9,,,,2122.5,0
1363100,18:21:00,18:21:00,446,10,,,,2412.43,
1363100,18:21:43,18:21:43,447,11,,,,2572.66,0
1363100,18:22:58,18:22:58,7267,12,,,,2826.09,0
1363100,18:23:54,18:23:54,7268,13,,,,3045.31,0
1363100,18:24:28,18:24:28,7269,14,,,,3171.22,0
1363100,18:25:27,18:25:27,7271,15,,,,3424.94,0
1363100,18:26:14,18:26:14,453,16,,,,3600.37,0
1363100,18:28:00,18:28:00,455,17,,,,3926.98,
1363100,18:29:59,18:29:59,9896,18,,,,4379.63,0
1363100,18:30:41,18:30:41,458,19,,,,4549.99,0
1363100,18:31:25,18:31:25,459,20,,,,4717,0
1363100,18:32:07,18:32:07,460,21,,,,4895.8,0
1363100,18:33:08,18:33:08,461,22,,,,5118.93,0
1363100,18:34:23,18:34:23,462,23,,,,5345.42,0
1363100,18:35:27,18:35:27,463,24,,,,5596.14,0
1363100,18:38:00,18:38:00,464,25,,1,,6347.58,
1363110,18:09:00,18:09:00,9833,1,,,1,0,
1363110,18:11:59,18:11:59,2658,2,,,,652.56,0
1363110,18:12:58,18:12:58,2659,3,,,,872.72,0
1363110,18:14:00,18:14:00,9868,4,,,,1155.68,
1363110,18:15:13,18:15:13,441,5,,,,1380.44,0
1363110,18:16:03,18:16:03,442,6,,,,1549.19,0
1363110,18:16:57,18:16:57,443,7,,,,1729.17,0
1363110,18:18:33,18:18:33,444,8,,,,1964.9,0
1363110,18:19:27,18:19:27,445,9,,,,2122.5,0
1363110,18:21:00,18:21:00,446,10,,,,2412.43,
1363110,18:21:43,18:21:43,447,11,,,,2572.66,0
1363110,18:22:58,18:22:58,7267,12,,,,2826.09,0
1363110,18:23:54,18:23:54,7268,13,,,,3045.31,0
1363110,18:24:28,18:24:28,7269,14,,,,3171.22,0
1363110,18:25:27,18:25:27,7271,15,,,,3424.94,0
1363110,18:26:14,18:26:14,453,16,,,,3600.37,0
1363110,18:28:00,18:28:00,455,17,,,,3926.98,
1363110,18:29:59,18:29:59,9896,18,,,,4379.63,0
1363110,18:30:41,18:30:41,458,19,,,,4549.99,0
1363110,18:31:25,18:31:25,459,20,,,,4717,0
1363110,18:32:07,18:32:07,460,21,,,,4895.8,0
1363110,18:33:08,18:33:08,461,22,,,,5118.93,0
1363110,18:34:23,18:34:23,462,23,,,,5345.42,0
1363110,18:35:27,18:35:27,463,24,,,,5596.14,0
1363110,18:38:00,18:38:00,464,25,,1,,6347.58,
1363120,18:09:00,18:09:00,9833,1,,,1,0,
1363120,18:11:59,18:11:59,2658,2,,,,652.56,0
1363120,18:12:58,18:12:58,2659,3,,,,872.72,0
1363120,18:14:00,18:14:00,9868,4,,,,1155.68,
1363120,18:15:13,18:15:13,441,5,,,,1380.44,0
1363120,18:16:03,18:16:03,442,6,,,,1549.19,0
1363120,18:16:57,18:16:57,443,7,,,,1729.17,0
1363120,18:18:33,18:18:33,444,8,,,,1964.9,0
1363120,18:19:27,18:19:27,445,9,,,,2122.5,0
1363120,18:21:00,18:21:00,446,10,,,,2412.43,
1363120,18:21:43,18:21:43,447,11,,,,2572.66,0
1363120,18:22:58,18:22:58,7267,12,,,,2826.09,0
1363120,18:23:54,18:23:54,7268,13,,,,3045.31,0
1363120,18:24:28,18:24:28,7269,14,,,,3171.22,0
1363120,18:25:27,18:25:27,7271,15,,,,3424.94,0
1363120,18:26:14,18:26:14,453,16,,,,3600.37,0
1363120,18:28:00,18:28:00,455,17,,,,3926.98,
1363120,18:29:59,18:29:59,9896,18,,,,4379.63,0
1363120,18:30:41,18:30:41,458,19,,,,4549.99,0
1363120,18:31:25,18:31:25,459,20,,,,4717,0
1363120,18:32:07,18:32:07,460,21,,,,4895.8,0
1363120,18:33:08,18:33:08,461,22,,,,5118.93,0
1363120,18:34:23,18:34:23,462,23,,,,5345.42,0
1363120,18:35:27,18:35:27,463,24,,,,5596.14,0
1363120,18:38:00,18:38:00,464,25,,1,,6347.58,
1363130,18:09:00,18:09:00,9833,1,,,1,0,
1363130,18:11:59,18:11:59,2658,2,,,,652.56,0
1363130,18:12:58,18:12:58,2659,3,,,,872.72,0
1363130,18:14:00,18:14:00,9868,4,,,,1155.68,
1363130,18:15:13,18:15:13,441,5,,,,1380.44,0
1363130,18:16:03,18:16:03,442,6,,,,1549.19,0
1363130,18:16:57,18:16:57,443,7,,,,1729.17,0
1363130,18:18:33,18:18:33,444,8,,,,1964.9,0
1363130,18:19:27,18:19:27,445,9,,,,2122.5,0
1363130,18:21:00,18:21:00,446,10,,,,2412.43,
1363130,18:21:43,18:21:43,447,11,,,,2572.66,0
1363130,18:22:58,18:22:58,7267,12,,,,2826.09,0
1363130,18:23:54,18:23:54,7268,13,,,,3045.31,0
1363130,18:24:28,18:24:28,7269,14,,,,3171.22,0
1363130,18:25:27,18:25:27,7271,15,,,,3424.94,0
1363130,18:26:14,18:26:14,453,16,,,,3600.37,0
1363130,18:28:00,18:28:00,455,17,,,,3926.98,
1363130,18:29:59,18:29:59,9896,18,,,,4379.63,0
1363130,18:30:41,18:30:41,458,19,,,,4549.99,0
1363130,18:31:25,18:31:25,459,20,,,,4717,0
1363130,18:32:07,18:32:07,460,21,,,,4895.8,0
1363130,18:33:08,18:33:08,461,22,,,,5118.93,0
1363130,18:34:23,18:34:23,462,23,,,,5345.42,0
1363130,18:35:27,18:35:27,463,24,,,,5596.14,0
1363130,18:38:00,18:38:00,464,25,,1,,6347.58,
13657010,16:10:00,16:10:00,9833,1,,,1,0,
13657010,16:12:59,16:12:59,2658,2,,,,652.56,0
13657010,16:13:58,16:13:58,2659,3,,,,872.72,0
13657010,16:15:00,16:15:00,9868,4,,,,1155.68,
13657010,16:16:02,16:16:02,441,5,,,,1380.44,0
13657010,16:16:45,16:16:45,442,6,,,,1549.19,0
13657010,16:17:31,16:17:31,443,7,,,,1729.17,0
13657010,16:18:54,16:18:54,444,8,,,,1964.9,0
13657010,16:19:40,16:19:40,445,9,,,,2122.5,0
13657010,16:21:00,16:21:00,446,10,,,,2412.43,
13657010,16:21:37,16:21:37,447,11,,,,2572.66,0
13657010,16:22:41,16:22:41,7267,12,,,,2826.09,0
13657010,16:23:29,16:23:29,7268,13,,,,3045.31,0
13657010,16:23:58,16:23:58,7269,14,,,,3171.22,0
13657010,16:24:49,16:24:49,7271,15,,,,3424.94,0
13657010,16:25:29,16:25:29,453,16,,,,3600.37,0
13657010,16:27:00,16:27:00,455,17,,,,3926.98,
13657010,16:28:47,16:28:47,9896,18,,,,4379.63,0
13657010,16:29:25,16:29:25,458,19,,,,4549.99,0
13657010,16:30:05,16:30:05,459,20,,,,4717,0
13657010,16:30:42,16:30:42,460,21,,,,4895.8,0
13657010,16:31:37,16:31:37,461,22,,,,5118.93,0
13657010,16:32:45,16:32:45,462,23,,,,5345.42,0
13657010,16:33:42,16:33:42,463,24,,,,5596.14,0
13657010,16:36:00,16:36:00,464,25,,1,,6347.58,
13935010,14:40:00,14:40:00,9833,1,,,1,0,
13935010,14:42:59,14:42:59,2658,2,,,,652.56,0
13935010,14:43:58,14:43:58,2659,3,,,,872.72,0
13935010,14:45:00,14:45:00,9868,4,,,,1155.68,
13935010,14:46:02,14:46:02,441,5,,,,1380.44,0
13935010,14:46:45,14:46:45,442,6,,,,1549.19,0
13935010,14:47:31,14:47:31,443,7,,,,1729.17,0
13935010,14:48:54,14:48:54,444,8,,,,1964.9,0
13935010,14:49:40,14:49:40,445,9,,,,2122.5,0
13935010,14:51:00,14:51:00,446,10,,,,2412.43,
13935010,14:51:37,14:51:37,447,11,,,,2572.66,0
13935010,14:52:41,14:52:41,7267,12,,,,2826.09,0
13935010,14:53:29,14:53:29,7268,13,,,,3045.31,0
13935010,14:53:58,14:53:58,7269,14,,,,3171.22,0
13935010,14:54:49,14:54:49,7271,15,,,,3424.94,0
13935010,14:55:29,14:55:29,453,16,,,,3600.37,0
13935010,14:57:00,14:57:00,455,17,,,,3926.98,
13935010,14:58:47,14:58:47,9896,18,,,,4379.63,0
13935010,14:59:25,14:59:25,458,19,,,,4549.99,0
13935010,15:00:05,15:00:05,459,20,,,,4717,0
13935010,15:00:42,15:00:42,460,21,,,,4895.8,0
13935010,15:01:37,15:01:37,461,22,,,,5118.93,0
13935010,15:02:45,15:02:45,462,23,,,,5345.42,0
13935010,15:03:42,15:03:42,463,24,,,,5596.14,0
13935010,15:06:00,15:06:00,464,25,,1,,6347.58,
14316010,18:10:00,18:10:00,9833,1,,,1,0,
14316010,18:12:59,18:12:59,2658,2,,,,652.56,0
14316010,18:13:58,18:13:58,2659,3,,,,872.72,0
14316010,18:15:00,18:15:00,9868,4,,,,1155.68,
14316010,18:16:02,18:16:02,441,5,,,,1380.44,0
14316010,18:16:45,18:16:45,442,6,,,,1549.19,0
14316010,18:17:31,18:17:31,443,7,,,,1729.17,0
14316010,18:18:54,18:18:54,444,8,,,,1964.9,0
14316010,18:19:40,18:19:40,445,9,,,,2122.5,0
14316010,18:21:00,18:21:00,446,10,,,,2412.43,
14316010,18:21:37,18:21:37,447,11,,,,2572.66,0
14316010,18:22:41,18:22:41,7267,12,,,,2826.09,0
14316010,18:23:29,18:23:29,7268,13,,,,3045.31,0
14316010,18:23:58,18:23:58,7269,14,,,,3171.22,0
14316010,18:24:49,18:24:49,7271,15,,,,3424.94,0
14316010,18:25:29,18:25:29,453,16,,,,3600.37,0
14316010,18:27:00,18:27:00,455,17,,,,3926.98,
14316010,18:28:35,18:28:35,9896,18,,,,4379.63,0
14316010,18:29:08,18:29:08,458,19,,,,4549.99,0
14316010,18:29:44,18:29:44,459,20,,,,4717,0
14316010,18:30:17,18:30:17,460,21,,,,4895.8,0
14316010,18:31:06,18:31:06,461,22,,,,5118.93,0
14316010,18:32:06,18:32:06,462,23,,,,5345.42,0
14316010,18:32:57,18:32:57,463,24,,,,5596.14,0
14316010,18:35:00,18:35:00,464,25,,1,,6347.58,
14656010,23:51:00,23:51:00,9833,1,,,1,0,
14656010,23:53:23,23:53:23,2658,2,,,,652.56,0
14656010,23:54:10,23:54:10,2659,3,,,,872.72,0
14656010,23:55:00,23:55:00,9868,4,,,,1155.68,
14656010,23:56:02,23:56:02,441,5,,,,1380.44,0
14656010,23:56:45,23:56:45,442,6,,,,1549.19,0
14656010,23:57:31,23:57:31,443,7,,,,1729.17,0
14656010,23:58:54,23:58:54,444,8,,,,1964.9,0
14656010,23:59:40,23:59:40,445,9,,,,2122.5,0
14656010,24:01:00,24:01:00,446,10,,,,2412.43,
14656010,24:01:31,24:01:31,447,11,,,,2572.66,0
14656010,24:02:24,24:02:24,7267,12,,,,2826.09,0
14656010,24:03:04,24:03:04,7268,13,,,,3045.31,0
14656010,24:03:28,24:03:28,7269,14,,,,3171.22,0
14656010,24:04:11,24:04:11,7271,15,,,,3424.94,0
14656010,24:04:44,24:04:44,453,16,,,,3600.37,0
14656010,24:06:00,24:06:00,455,17,,,,3926.98,
14656010,24:07:23,24:07:23,9896,18,,,,4379.63,0
14656010,24:07:52,24:07:52,458,19,,,,4549.99,0
14656010,24:08:23,24:08:23,459,20,,,,4717,0
14656010,24:08:53,24:08:53,460,21,,,,4895.8,0
14656010,24:09:35,24:09:35,461,22,,,,5118.93,0
14656010,24:10:28,24:10:28,462,23,,,,5345.42,0
14656010,24:11:13,24:11:13,463,24,,,,5596.14,0
14656010,24:13:00,24:13:00,464,25,,1,,6347.58,
15183010,12:41:00,12:41:00,9833,1,,,1,0,
15183010,12:43:59,12:43:59,2658,2,,,,652.56,0
15183010,12:44:58,12:44:58,2659,3,,,,872.72,0
15183010,12:46:00,12:46:00,9868,4,,,,1155.68,
15183010,12:47:02,12:47:02,441,5,,,,1380.44,0
15183010,12:47:45,12:47:45,442,6,,,,1549.19,0
15183010,12:48:31,12:48:31,443,7,,,,1729.17,0
15183010,12:49:54,12:49:54,444,8,,,,1964.9,0
15183010,12:50:40,12:50:40,445,9,,,,2122.5,0
15183010,12:52:00,12:52:00,446,10,,,,2412.43,
15183010,12:52:37,12:52:37,447,11,,,,2572.66,0
15183010,12:53:41,12:53:41,7267,12,,,,2826.09,0
15183010,12:54:29,12:54:29,7268,13,,,,3045.31,0
15183010,12:54:58,12:54:58,7269,14,,,,3171.22,0
15183010,12:55:49,12:55:49,7271,15,,,,3424.94,0
15183010,12:56:29,12:56:29,453,16,,,,3600.37,0
15183010,12:58:00,12:58:00,455,17,,,,3926.98,
15183010,12:59:47,12:59:47,9896,18,,,,4379.63,0
15183010,13:00:25,13:00:25,458,19,,,,4549.99,0
15183010,13:01:05,13:01:05,459,20,,,,4717,0
15183010,13:01:42,13:01:42,460,21,,,,4895.8,0
15183010,13:02:37,13:02:37,461,22,,,,5118.93,0
15183010,13:03:45,13:03:45,462,23,,,,5345.42,0
15183010,13:04:42,13:04:42,463,24,,,,5596.14,0
15183010,13:07:00,13:07:00,464,25,,1,,6347.58,
15315010,24:21:00,24:21:00,9833,1,,,1,0,
15315010,24:23:23,24:23:23,2658,2,,,,652.56,0
15315010,24:24:10,24:24:10,2659,3,,,,872.72,0
15315010,24:25:00,24:25:00,9868,4,,,,1155.68,
15315010,24:26:02,24:26:02,441,5,,,,1380.44,0
15315010,24:26:45,24:26:45,442,6,,,,1549.19,0
15315010,24:27:31,24:27:31,443,7,,,,1729.17,0
15315010,24:28:54,24:28:54,444,8,,,,1964.9,0
15315010,24:29:40,24:29:40,445,9,,,,2122.5,0
15315010,24:31:00,24:31:00,446,10,,,,2412.43,
15315010,24:31:31,24:31:31,447,11,,,,2572.66,0
15315010,24:32:24,24:32:24,7267,12,,,,2826.09,0
15315010,24:33:04,24:33:04,7268,13,,,,3045.31,0
15315010,24:33:28,24:33:28,7269,14,,,,3171.22,0
15315010,24:34:11,24:34:11,7271,15,,,,3424.94,0
15315010,24:34:44,24:34:44,453,16,,,,3600.37,0
15315010,24:36:00,24:36:00,455,17,,,,3926.98,
15315010,24:37:23,24:37:23,9896,18,,,,4379.63,0
15315010,24:37:52,24:37:52,458,19,,,,4549.99,0
15315010,24:38:23,24:38:23,459,20,,,,4717,0
15315010,24:38:53,24:38:53,460,21,,,,4895.8,0
15315010,24:39:35,24:39:35,461,22,,,,5118.93,0
15315010,24:40:28,24:40:28,462,23,,,,5345.42,0
15315010,24:41:13,24:41:13,463,24,,,,5596.14,0
15315010,24:43:00,24:43:00,464,25,,1,,6347.58,
15499070,11:53:00,11:53:00,9833,1,,,1,0,
15499070,11:55:59,11:55:59,2658,2,,,,652.56,0
15499070,11:56:58,11:56:58,2659,3,,,,872.72,0
15499070,11:58:00,11:58:00,9868,4,,,,1155.68,
15499070,11:59:02,11:59:02,441,5,,,,1380.44,0
15499070,11:59:45,11:59:45,442,6,,,,1549.19,0
15499070,12:00:31,12:00:31,443,7,,,,1729.17,0
15499070,12:01:54,12:01:54,444,8,,,,1964.9,0
15499070,12:02:40,12:02:40,445,9,,,,2122.5,0
15499070,12:04:00,12:04:00,446,10,,,,2412.43,
15499070,12:04:37,12:04:37,447,11,,,,2572.66,0
15499070,12:05:41,12:05:41,7267,12,,,,2826.09,0
15499070,12:06:29,12:06:29,7268,13,,,,3045.31,0
15499070,12:06:58,12:06:58,7269,14,,,,3171.22,0
15499070,12:07:49,12:07:49,7271,15,,,,3424.94,0
15499070,12:08:29,12:08:29,453,16,,,,3600.37,0
15499070,12:10:00,12:10:00,455,17,,,,3926.98,
15499070,12:11:47,12:11:47,9896,18,,,,4379.63,0
15499070,12:12:25,12:12:25,458,19,,,,4549.99,0
15499070,12:13:05,12:13:05,459,20,,,,4717,0
15499070,12:13:42,12:13:42,460,21,,,,4895.8,0
15499070,12:14:37,12:14:37,461,22,,,,5118.93,0
15499070,12:15:45,12:15:45,462,23,,,,5345.42,0
15499070,12:16:42,12:16:42,463,24,,,,5596.14,0
15499070,12:19:00,12:19:00,464,25,,1,,6347.58,
1614090,15:55:00,15:55:00,9833,1,,,1,0,
1614090,15:59:47,15:59:47,2658,2,,,,652.56,0
1614090,16:01:21,16:01:21,2659,3,,,,872.72,0
1614090,16:03:00,16:03:00,9868,4,,,,1155.68,
1614090,16:04:34,16:04:34,441,5,,,,1380.44,0
1614090,16:05:38,16:05:38,442,6,,,,1549.19,0
1614090,16:06:47,16:06:47,443,7,,,,1729.17,0
1614090,16:08:51,16:08:51,444,8,,,,1964.9,0
1614090,16:10:01,16:10:01,445,9,,,,2122.5,0
1614090,16:12:00,16:12:00,446,10,,,,2412.43,
1614090,16:12:43,16:12:43,447,11,,,,2572.66,0
1614090,16:13:58,16:13:58,7267,12,,,,2826.09,0
1614090,16:14:54,16:14:54,7268,13,,,,3045.31,0
1614090,16:15:28,16:15:28,7269,14,,,,3171.22,0
1614090,16:16:27,16:16:27,7271,15,,,,3424.94,0
1614090,16:17:14,16:17:14,453,16,,,,3600.37,0
1614090,16:19:00,16:19:00,455,17,,,,3926.98,
1614090,16:21:11,16:21:11,9896,18,,,,4379.63,0
1614090,16:21:57,16:21:57,458,19,,,,4549.99,0
1614090,16:22:46,16:22:46,459,20,,,,4717,0
1614090,16:23:31,16:23:31,460,21,,,,4895.8,0
1614090,16:24:39,16:24:39,461,22,,,,5118.93,0
1614090,16:26:01,16:26:01,462,23,,,,5345.42,0
1614090,16:27:11,16:27:11,463,24,,,,5596.14,0
1614090,16:30:00,16:30:00,464,25,,1,,6347.58,
1614100,15:55:00,15:55:00,9833,1,,,1,0,
1614100,15:59:47,15:59:47,2658,2,,,,652.56,0
1614100,16:01:21,16:01:21,2659,3,,,,872.72,0
1614100,16:03:00,16:03:00,9868,4,,,,1155.68,
1614100,16:04:34,16:04:34,441,5,,,,1380.44,0
1614100,16:05:38,16:05:38,442,6,,,,1549.19,0
1614100,16:06:47,16:06:47,443,7,,,,1729.17,0
1614100,16:08:51,16:08:51,444,8,,,,1964.9,0
1614100,16:10:01,16:10:01,445,9,,,,2122.5,0
1614100,16:12:00,16:12:00,446,10,,,,2412.43,
1614100,16:12:43,16:12:43,447,11,,,,2572.66,0
1614100,16:13:58,16:13:58,7267,12,,,,2826.09,0
1614100,16:14:54,16:14:54,7268,13,,,,3045.31,0
1614100,16:15:28,16:15:28,7269,14,,,,3171.22,0
1614100,16:16:27,16:16:27,7271,15,,,,3424.94,0
1614100,16:17:14,16:17:14,453,16,,,,3600.37,0
1614100,16:19:00,16:19:00,455,17,,,,3926.98,
1614100,16:21:11,16:21:11,9896,18,,,,4379.63,0
1614100,16:21:57,16:21:57,458,19,,,,4549.99,0
1614100,16:22:46,16:22:46,459,20,,,,4717,0
1614100,16:23:31,16:23:31,460,21,,,,4895.8,0
1614100,16:24:39,16:24:39,461,22,,,,5118.93,0
1614100,16:26:01,16:26:01,462,23,,,,5345.42,0
1614100,16:27:11,16:27:11,463,24,,,,5596.14,0
1614100,16:30:00,16:30:00,464,25,,1,,6347.58,
1614110,15:55:00,15:55:00,9833,1,,,1,0,
1614110,15:59:47,15:59:47,2658,2,,,,652.56,0
1614110,16:01:21,16:01:21,2659,3,,,,872.72,0
1614110,16:03:00,16:03:00,9868,4,,,,1155.68,
1614110,16:04:34,16:04:34,441,5,,,,1380.44,0
1614110,16:05:38,16:05:38,442,6,,,,1549.19,0
1614110,16:06:47,16:06:47,443,7,,,,1729.17,0
1614110,16:08:51,16:08:51,444,8,,,,1964.9,0
1614110,16:10:01,16:10:01,445,9,,,,2122.5,0
1614110,16:12:00,16:12:00,446,10,,,,2412.43,
1614110,16:12:43,16:12:43,447,11,,,,2572.66,0
1614110,16:13:58,16:13:58,7267,12,,,,2826.09,0
1614110,16:14:54,16:14:54,7268,13,,,,3045.31,0
1614110,16:15:28,16:15:28,7269,14,,,,3171.22,0
1614110,16:16:27,16:16:27,7271,15,,,,3424.94,0
1614110,16:17:14,16:17:14,453,16,,,,3600.37,0
1614110,16:19:00,16:19:00,455,17,,,,3926.98,
1614110,16:21:11,16:21:11,9896,18,,,,4379.63,0
1614110,16:21:57,16:21:57,458,19,,,,4549.99,0
1614110,16:22:46,16:22:46,459,20,,,,4717,0
1614110,16:23:31,16:23:31,460,21,,,,4895.8,0
1614110,16:24:39,16:24:39,461,22,,,,5118.93,0
1614110,16:26:01,16:26:01,462,23,,,,5345.42,0
1614110,16:27:11,16:27:11,463,24,,,,5596.14,0
1614110,16:30:00,16:30:00,464,25,,1,,6347.58,
1614120,15:55:00,15:55:00,9833,1,,,1,0,
1614120,15:59:47,15:59:47,2658,2,,,,652.56,0
1614120,16:01:21,16:01:21,2659,3,,,,872.72,0
1614120,16:03:00,16:03:00,9868,4,,,,1155.68,
1614120,16:04:34,16:04:34,441,5,,,,1380.44,0
1614120,16:05:38,16:05:38,442,6,,,,1549.19,0
1614120,16:06:47,16:06:47,443,7,,,,1729.17,0
1614120,16:08:51,16:08:51,444,8,,,,1964.9,0
1614120,16:10:01,16:10:01,445,9,,,,2122.5,0
1614120,16:12:00,16:12:00,446,10,,,,2412.43,
1614120,16:12:43,16:12:43,447,11,,,,2572.66,0
1614120,16:13:58,16:13:58,7267,12,,,,2826.09,0
1614120,16:14:54,16:14:54,7268,13,,,,3045.31,0
1614120,16:15:28,16:15:28,7269,14,,,,3171.22,0
1614120,16:16:27,16:16:27,7271,15,,,,3424.94,0
1614120,16:17:14,16:17:14,453,16,,,,3600.37,0
1614120,16:19:00,16:19:00,455,17,,,,3926.98,
1614120,16:21:11,16:21:11,9896,18,,,,4379.63,0
1614120,16:21:57,16:21:57,458,19,,,,4549.99,0
1614120,16:22:46,16:22:46,459,20,,,,4717,0
1614120,16:23:31,16:23:31,460,21,,,,4895.8,0
1614120,16:24:39,16:24:39,461,22,,,,5118.93,0
1614120,16:26:01,16:26:01,462,23,,,,5345.42,0
1614120,16:27:11,16:27:11,463,24,,,,5596.14,0
1614120,16:30:00,16:30:00,464,25,,1,,6347.58,
1614130,15:55:00,15:55:00,9833,1,,,1,0,
1614130,15:59:47,15:59:47,2658,2,,,,652.56,0
1614130,16:01:21,16:01:21,2659,3,,,,872.72,0
1614130,16:03:00,16:03:00,9868,4,,,,1155.68,
1614130,16:04:34,16:04:34,441,5,,,,1380.44,0
1614130,16:05:38,16:05:38,442,6,,,,1549.19,0
1614130,16:06:47,16:06:47,443,7,,,,1729.17,0
1614130,16:08:51,16:08:51,444,8,,,,1964.9,0
1614130,16:10:01,16:10:01,445,9,,,,2122.5,0
1614130,16:12:00,16:12:00,446,10,,,,2412.43,
1614130,16:12:43,16:12:43,447,11,,,,2572.66,0
1614130,16:13:58,16:13:58,7267,12,,,,2826.09,0
1614130,16:14:54,16:14:54,7268,13,,,,3045.31,0
1614130,16:15:28,16:15:28,7269,14,,,,3171.22,0
1614130,16:16:27,16:16:27,7271,15,,,,3424.94,0
1614130,16:17:14,16:17:14,453,16,,,,3600.37,0
1614130,16:19:00,16:19:00,455,17,,,,3926.98,
1614130,16:21:11,16:21:11,9896,18,,,,4379.63,0
1614130,16:21:57,16:21:57,458,19,,,,4549.99,0
1614130,16:22:46,16:22:46,459,20,,,,4717,0
1614130,16:23:31,16:23:31,460,21,,,,4895.8,0
1614130,16:24:39,16:24:39,461,22,,,,5118.93,0
1614130,16:26:01,16:26:01,462,23,,,,5345.42,0
1614130,16:27:11,16:27:11,463,24,,,,5596.14,0
1614130,16:30:00,16:30:00,464,25,,1,,6347.58,
16166090,25:27:00,25:27:00,9833,1,,,1,0,
16166090,25:29:59,25:29:59,2658,2,,,,652.56,0
16166090,25:30:58,25:30:58,2659,3,,,,872.72,0
16166090,25:32:00,25:32:00,9868,4,,,,1155.68,
16166090,25:33:02,25:33:02,441,5,,,,1380.44,0
16166090,25:33:45,25:33:45,442,6,,,,1549.19,0
16166090,25:34:31,25:34:31,443,7,,,,1729.17,0
16166090,25:35:54,25:35:54,444,8,,,,1964.9,0
16166090,25:36:40,25:36:40,445,9,,,,2122.5,0
16166090,25:38:00,25:38:00,446,10,,,,2412.43,
16166090,25:38:24,25:38:24,447,11,,,,2572.66,0
16166090,25:39:07,25:39:07,7267,12,,,,2826.09,0
16166090,25:39:39,25:39:39,7268,13,,,,3045.31,0
16166090,25:39:59,25:39:59,7269,14,,,,3171.22,0
16166090,25:40:32,25:40:32,7271,15,,,,3424.94,0
16166090,25:40:59,25:40:59,453,16,,,,3600.37,0
16166090,25:42:00,25:42:00,455,17,,,,3926.98,
16166090,25:43:23,25:43:23,9896,18,,,,4379.63,0
16166090,25:43:52,25:43:52,458,19,,,,4549.99,0
16166090,25:44:23,25:44:23,459,20,,,,4717,0
16166090,25:44:53,25:44:53,460,21,,,,4895.8,0
16166090,25:45:35,25:45:35,461,22,,,,5118.93,0
16166090,25:46:28,25:46:28,462,23,,,,5345.42,0
16166090,25:47:13,25:47:13,463,24,,,,5596.14,0
16166090,25:49:00,25:49:00,464,25,,1,,6347.58,
16166100,25:27:00,25:27:00,9833,1,,,1,0,
16166100,25:29:59,25:29:59,2658,2,,,,652.56,0
16166100,25:30:58,25:30:58,2659,3,,,,872.72,0
16166100,25:32:00,25:32:00,9868,4,,,,1155.68,
16166100,25:33:02,25:33:02,441,5,,,,1380.44,0
16166100,25:33:45,25:33:45,442,6,,,,1549.19,0
16166100,25:34:31,25:34:31,443,7,,,,1729.17,0
16166100,25:35:54,25:35:54,444,8,,,,1964.9,0
16166100,25:36:40,25:36:40,445,9,,,,2122.5,0
16166100,25:38:00,25:38:00,446,10,,,,2412.43,
16166100,25:38:24,25:38:24,447,11,,,,2572.66,0
16166100,25:39:07,25:39:07,7267,12,,,,2826.09,0
16166100,25:39:39,25:39:39,7268,13,,,,3045.31,0
16166100,25:39:59,25:39:59,7269,14,,,,3171.22,0
16166100,25:40:32,25:40:32,7271,15,,,,3424.94,0
16166100,25:40:59,25:40:59,453,16,,,,3600.37,0
16166100,25:42:00,25:42:00,455,17,,,,3926.98,
16166100,25:43:23,25:43:23,9896,18,,,,4379.63,0
16166100,25:43:52,25:43:52,458,19,,,,4549.99,0
16166100,25:44:23,25:44:23,459,20,,,,4717,0
16166100,25:44:53,25:44:53,460,21,,,,4895.8,0
16166100,25:45:35,25:45:35,461,22,,,,5118.93,0
16166100,25:46:28,25:46:28,462,23,,,,5345.42,0
16166100,25:47:13,25:47:13,463,24,,,,5596.14,0
16166100,25:49:00,25:49:00,464,25,,1,,6347.58,
16166110,25:27:00,25:27:00,9833,1,,,1,0,
16166110,25:29:59,25:29:59,2658,2,,,,652.56,0
16166110,25:30:58,25:30:58,2659,3,,,,872.72,0
16166110,25:32:00,25:32:00,9868,4,,,,1155.68,
16166110,25:33:02,25:33:02,441,5,,,,1380.44,0
16166110,25:33:45,25:33:45,442,6,,,,1549.19,0
16166110,25:34:31,25:34:31,443,7,,,,1729.17,0
16166110,25:35:54,25:35:54,444,8,,,,1964.9,0
16166110,25:36:40,25:36:40,445,9,,,,2122.5,0
16166110,25:38:00,25:38:00,446,10,,,,2412.43,
16166110,25:38:24,25:38:24,447,11,,,,2572.66,0
16166110,25:39:07,25:39:07,7267,12,,,,2826.09,0
16166110,25:39:39,25:39:39,7268,13,,,,3045.31,0
16166110,25:39:59,25:39:59,7269,14,,,,3171.22,0
16166110,25:40:32,25:40:32,7271,15,,,,3424.94,0
16166110,25:40:59,25:40:59,453,16,,,,3600.37,0
16166110,25:42:00,25:42:00,455,17,,,,3926.98,
16166110,25:43:23,25:43:23,9896,18,,,,4379.63,0
16166110,25:43:52,25:43:52,458,19,,,,4549.99,0
16166110,25:44:23,25:44:23,459,20,,,,4717,0
16166110,25:44:53,25:44:53,460,21,,,,4895.8,0
16166110,25:45:35,25:45:35,461,22,,,,5118.93,0
16166110,25:46:28,25:46:28,462,23,,,,5345.42,0
16166110,25:47:13,25:47:13,463,24,,,,5596.14,0
16166110,25:49:00,25:49:00,464,25,,1,,6347.58,
16166120,25:27:00,25:27:00,9833,1,,,1,0,
16166120,25:29:59,25:29:59,2658,2,,,,652.56,0
16166120,25:30:58,25:30:58,2659,3,,,,872.72,0
16166120,25:32:00,25:32:00,9868,4,,,,1155.68,
16166120,25:33:02,25:33:02,441,5,,,,1380.44,0
16166120,25:33:45,25:33:45,442,6,,,,1549.19,0
16166120,25:34:31,25:34:31,443,7,,,,1729.17,0
16166120,25:35:54,25:35:54,444,8,,,,1964.9,0
16166120,25:36:40,25:36:40,445,9,,,,2122.5,0
16166120,25:38:00,25:38:00,446,10,,,,2412.43,
16166120,25:38:24,25:38:24,447,11,,,,2572.66,0
16166120,25:39:07,25:39:07,7267,12,,,,2826.09,0
16166120,25:39:39,25:39:39,7268,13,,,,3045.31,0
16166120,25:39:59,25:39:59,7269,14,,,,3171.22,0
16166120,25:40:32,25:40:32,7271,15,,,,3424.94,0
16166120,25:40:59,25:40:59,453,16,,,,3600.37,0
16166120,25:42:00,25:42:00,455,17,,,,3926.98,
16166120,25:43:23,25:43:23,9896,18,,,,4379.63,0
16166120,25:43:52,25:43:52,458,19,,,,4549.99,0
16166120,25:44:23,25:44:23,459,20,,,,4717,0
16166120,25:44:53,25:44:53,460,21,,,,4895.8,0
16166120,25:45:35,25:45:35,461,22,,,,5118.93,0
16166120,25:46:28,25:46:28,462,23,,,,5345.42,0
16166120,25:47:13,25:47:13,463,24,,,,5596.14,0
16166120,25:49:00,25:49:00,464,25,,1,,6347.58,
16166130,25:27:00,25:27:00,9833,1,,,1,0,
16166130,25:29:59,25:29:59,2658,2,,,,652.56,0
16166130,25:30:58,25:30:58,2659,3,,,,872.72,0
16166130,25:32:00,25:32:00,9868,4,,,,1155.68,
16166130,25:33:02,25:33:02,441,5,,,,1380.44,0
16166130,25:33:45,25:33:45,442,6,,,,1549.19,0
16166130,25:34:31,25:34:31,443,7,,,,1729.17,0
16166130,25:35:54,25:35:54,444,8,,,,1964.9,0
16166130,25:36:40,25:36:40,445,9,,,,2122.5,0
16166130,25:38:00,25:38:00,446,10,,,,2412.43,
16166130,25:38:24,25:38:24,447,11,,,,2572.66,0
16166130,25:39:07,25:39:07,7267,12,,,,2826.09,0
16166130,25:39:39,25:39:39,7268,13,,,,3045.31,0
16166130,25:39:59,25:39:59,7269,14,,,,3171.22,0
16166130,25:40:32,25:40:32,7271,15,,,,3424.94,0
16166130,25:40:59,25:40:59,453,16,,,,3600.37,0
16166130,25:42:00,25:42:00,455,17,,,,3926.98,
16166130,25:43:23,25:43:23,9896,18,,,,4379.63,0
16166130,25:43:52,25:43:52,458,19,,,,4549.99,0
16166130,25:44:23,25:44:23,459,20,,,,4717,0
16166130,25:44:53,25:44:53,460,21,,,,4895.8,0
16166130,25:45:35,25:45:35,461,22,,,,5118.93,0
16166130,25:46:28,25:46:28,462,23,,,,5345.42,0
16166130,25:47:13,25:47:13,463,24,,,,5596.14,0
16166130,25:49:00,25:49:00,464,25,,1,,6347.58,
16605070,18:44:00,18:44:00,9833,1,,,1,0,
16605070,18:46:59,18:46:59,2658,2,,,,652.56,0
16605070,18:47:58,18:47:58,2659,3,,,,872.72,0
16605070,18:49:00,18:49:00,9868,4,,,,1155.68,
16605070,18:50:02,18:50:02,441,5,,,,1380.44,0
16605070,18:50:45,18:50:45,442,6,,,,1549.19,0
16605070,18:51:31,18:51:31,443,7,,,,1729.17,0
16605070,18:52:54,18:52:54,444,8,,,,1964.9,0
16605070,18:53:40,18:53:40,445,9,,,,2122.5,0
16605070,18:55:00,18:55:00,446,10,,,,2412.43,
16605070,18:55:37,18:55:37,447,11,,,,2572.66,0
16605070,18:56:41,18:56:41,7267,12,,,,2826.09,0
16605070,18:57:29,18:57:29,7268,13,,,,3045.31,0
16605070,18:57:58,18:57:58,7269,14,,,,3171.22,0
16605070,18:58:49,18:58:49,7271,15,,,,3424.94,0
16605070,18:59:29,18:59:29,453,16,,,,3600.37,0
16605070,19:01:00,19:01:00,455,17,,,,3926.98,
16605070,19:02:35,19:02:35,9896,18,,,,4379.63,0
16605070,19:03:08,19:03:08,458,19,,,,4549.99,0
16605070,19:03:44,19:03:44,459,20,,,,4717,0
16605070,19:04:17,19:04:17,460,21,,,,4895.8,0
16605070,19:05:06,19:05:06,461,22,,,,5118.93,0
16605070,19:06:06,19:06:06,462,23,,,,5345.42,0
16605070,19:06:57,19:06:57,463,24,,,,5596.14,0
16605070,19:09:00,19:09:00,464,25,,1,,6347.58,
17134070,11:05:00,11:05:00,9833,1,,,1,0,
17134070,11:07:59,11:07:59,2658,2,,,,652.56,0
17134070,11:08:58,11:08:58,2659,3,,,,872.72,0
17134070,11:10:00,11:10:00,9868,4,,,,1155.68,
17134070,11:11:02,11:11:02,441,5,,,,1380.44,0
17134070,11:11:45,11:11:45,442,6,,,,1549.19,0
17134070,11:12:31,11:12:31,443,7,,,,1729.17,0
17134070,11:13:54,11:13:54,444,8,,,,1964.9,0
17134070,11:14:40,11:14:40,445,9,,,,2122.5,0
17134070,11:16:00,11:16:00,446,10,,,,2412.43,
17134070,11:16:37,11:16:37,447,11,,,,2572.66,0
17134070,11:17:41,11:17:41,7267,12,,,,2826.09,0
17134070,11:18:29,11:18:29,7268,13,,,,3045.31,0
17134070,11:18:58,11:18:58,7269,14,,,,3171.22,0
17134070,11:19:49,11:19:49,7271,15,,,,3424.94,0
17134070,11:20:29,11:20:29,453,16,,,,3600.37,0
17134070,11:22:00,11:22:00,455,17,,,,3926.98,
17134070,11:23:47,11:23:47,9896,18,,,,4379.63,0
17134070,11:24:25,11:24:25,458,19,,,,4549.99,0
17134070,11:25:05,11:25:05,459,20,,,,4717,0
17134070,11:25:42,11:25:42,460,21,,,,4895.8,0
17134070,11:26:37,11:26:37,461,22,,,,5118.93,0
17134070,11:27:45,11:27:45,462,23,,,,5345.42,0
17134070,11:28:42,11:28:42,463,24,,,,5596.14,0
17134070,11:31:00,11:31:00,464,25,,1,,6347.58,
17351070,20:45:00,20:45:00,9833,1,,,1,0,
17351070,20:47:23,20:47:23,2658,2,,,,652.56,0
17351070,20:48:10,20:48:10,2659,3,,,,872.72,0
17351070,20:49:00,20:49:00,9868,4,,,,1155.68,
17351070,20:50:02,20:50:02,441,5,,,,1380.44,0
17351070,20:50:45,20:50:45,442,6,,,,1549.19,0
17351070,20:51:31,20:51:31,443,7,,,,1729.17,0
17351070,20:52:54,20:52:54,444,8,,,,1964.9,0
17351070,20:53:40,20:53:40,445,9,,,,2122.5,0
17351070,20:55:00,20:55:00,446,10,,,,2412.43,
17351070,20:55:31,20:55:31,447,11,,,,2572.66,0
17351070,20:56:24,20:56:24,7267,12,,,,2826.09,0
17351070,20:57:04,20:57:04,7268,13,,,,3045.31,0
17351070,20:57:28,20:57:28,7269,14,,,,3171.22,0
17351070,20:58:11,20:58:11,7271,15,,,,3424.94,0
17351070,20:58:44,20:58:44,453,16,,,,3600.37,0
17351070,21:00:00,21:00:00,455,17,,,,3926.98,
17351070,21:01:23,21:01:23,9896,18,,,,4379.63,0
17351070,21:01:52,21:01:52,458,19,,,,4549.99,0
17351070,21:02:23,21:02:23,459,20,,,,4717,0
17351070,21:02:53,21:02:53,460,21,,,,4895.8,0
17351070,21:03:35,21:03:35,461,22,,,,5118.93,0
17351070,21:04:28,21:04:28,462,23,,,,5345.42,0
17351070,21:05:13,21:05:13,463,24,,,,5596.14,0
17351070,21:07:00,21:07:00,464,25,,1,,6347.58,
17452090,17:54:00,17:54:00,9833,1,,,1,0,
17452090,17:58:11,17:58:11,2658,2,,,,652.56,0
17452090,17:59:33,17:59:33,2659,3,,,,872.72,0
17452090,18:01:00,18:01:00,9868,4,,,,1155.68,
17452090,18:02:23,18:02:23,441,5,,,,1380.44,0
17452090,18:03:20,18:03:20,442,6,,,,1549.19,0
17452090,18:04:22,18:04:22,443,7,,,,1729.17,0
17452090,18:06:12,18:06:12,444,8,,,,1964.9,0
17452090,18:07:14,18:07:14,445,9,,,,2122.5,0
17452090,18:09:00,18:09:00,446,10,,,,2412.43,
17452090,18:09:43,18:09:43,447,11,,,,2572.66,0
17452090,18:10:58,18:10:58,7267,12,,,,2826.09,0
17452090,18:11:54,18:11:54,7268,13,,,,3045.31,0
17452090,18:12:28,18:12:28,7269,14,,,,3171.22,0
17452090,18:13:27,18:13:27,7271,15,,,,3424.94,0
17452090,18:14:14,18:14:14,453,16,,,,3600.37,0
17452090,18:16:00,18:16:00,455,17,,,,3926.98,
17452090,18:17:59,18:17:59,9896,18,,,,4379.63,0
17452090,18:18:41,18:18:41,458,19,,,,4549.99,0
17452090,18:19:25,18:19:25,459,20,,,,4717,0
17452090,18:20:07,18:20:07,460,21,,,,4895.8,0
17452090,18:21:08,18:21:08,461,22,,,,5118.93,0
17452090,18:22:23,18:22:23,462,23,,,,5345.42,0
17452090,18:23:27,18:23:27,463,24,,,,5596.14,0
17452090,18:26:00,18:26:00,464,25,,1,,6347.58,
17452100,17:54:00,17:54:00,9833,1,,,1,0,
17452100,17:58:11,17:58:11,2658,2,,,,652.56,0
17452100,17:59:33,17:59:33,2659,3,,,,872.72,0
17452100,18:01:00,18:01:00,9868,4,,,,1155.68,
17452100,18:02:23,18:02:23,441,5,,,,1380.44,0
17452100,18:03:20,18:03:20,442,6,,,,1549.19,0
17452100,18:04:22,18:04:22,443,7,,,,1729.17,0
17452100,18:06:12,18:06:12,444,8,,,,1964.9,0
17452100,18:07:14,18:07:14,445,9,,,,2122.5,0
17452100,18:09:00,18:09:00,446,10,,,,2412.43,
17452100,18:09:43,18:09:43,447,11,,,,2572.66,0
17452100,18:10:58,18:10:58,7267,12,,,,2826.09,0
17452100,18:11:54,18:11:54,7268,13,,,,3045.31,0
17452100,18:12:28,18:12:28,7269,14,,,,3171.22,0
17452100,18:13:27,18:13:27,7271,15,,,,3424.94,0
17452100,18:14:14,18:14:14,453,16,,,,3600.37,0
17452100,18:16:00,18:16:00,455,17,,,,3926.98,
17452100,18:17:59,18:17:59,9896,18,,,,4379.63,0
17452100,18:18:41,18:18:41,458,19,,,,4549.99,0
17452100,18:19:25,18:19:25,459,20,,,,4717,0
17452100,18:20:07,18:20:07,460,21,,,,4895.8,0
17452100,18:21:08,18:21:08,461,22,,,,5118.93,0
17452100,18:22:23,18:22:23,462,23,,,,5345.42,0
17452100,18:23:27,18:23:27,463,24,,,,5596.14,0
17452100,18:26:00,18:26:00,464,25,,1,,6347.58,
17452110,17:54:00,17:54:00,9833,1,,,1,0,
17452110,17:58:11,17:58:11,2658,2,,,,652.56,0
17452110,17:59:33,17:59:33,2659,3,,,,872.72,0
17452110,18:01:00,18:01:00,9868,4,,,,1155.68,
17452110,18:02:23,18:02:23,441,5,,,,1380.44,0
17452110,18:03:20,18:03:20,442,6,,,,1549.19,0
17452110,18:04:22,18:04:22,443,7,,,,1729.17,0
17452110,18:06:12,18:06:12,444,8,,,,1964.9,0
17452110,18:07:14,18:07:14,445,9,,,,2122.5,0
17452110,18:09:00,18:09:00,446,10,,,,2412.43,
17452110,18:09:43,18:09:43,447,11,,,,2572.66,0
17452110,18:10:58,18:10:58,7267,12,,,,2826.09,0
17452110,18:11:54,18:11:54,7268,13,,,,3045.31,0
17452110,18:12:28,18:12:28,7269,14,,,,3171.22,0
17452110,18:13:27,18:13:27,7271,15,,,,3424.94,0
17452110,18:14:14,18:14:14,453,16,,,,3600.37,0
17452110,18:16:00,18:16:00,455,17,,,,3926.98,
17452110,18:17:59,18:17:59,9896,18,,,,4379.63,0
17452110,18:18:41,18:18:41,458,19,,,,4549.99,0
17452110,18:19:25,18:19:25,459,20,,,,4717,0
17452110,18:20:07,18:20:07,460,21,,,,4895.8,0
17452110,18:21:08,18:21:08,461,22,,,,5118.93,0
17452110,18:22:23,18:22:23,462,23,,,,5345.42,0
17452110,18:23:27,18:23:27,463,24,,,,5596.14,0
17452110,18:26:00,18:26:00,464,25,,1,,6347.58,
17452120,17:54:00,17:54:00,9833,1,,,1,0,
17452120,17:58:11,17:58:11,2658,2,,,,652.56,0
17452120,17:59:33,17:59:33,2659,3,,,,872.72,0
17452120,18:01:00,18:01:00,9868,4,,,,1155.68,
17452120,18:02:23,18:02:23,441,5,,,,1380.44,0
17452120,18:03:20,18:03:20,442,6,,,,1549.19,0
17452120,18:04:22,18:04:22,443,7,,,,1729.17,0
17452120,18:06:12,18:06:12,444,8,,,,1964.9,0
17452120,18:07:14,18:07:14,445,9,,,,2122.5,0
17452120,18:09:00,18:09:00,446,10,,,,2412.43,
17452120,18:09:43,18:09:43,447,11,,,,2572.66,0
17452120,18:10:58,18:10:58,7267,12,,,,2826.09,0
17452120,18:11:54,18:11:54,7268,13,,,,3045.31,0
17452120,18:12:28,18:12:28,7269,14,,,,3171.22,0
17452120,18:13:27,18:13:27,7271,15,,,,3424.94,0
17452120,18:14:14,18:14:14,453,16,,,,3600.37,0
17452120,18:16:00,18:16:00,455,17,,,,3926.98,
17452120,18:17:59,18:17:59,9896,18,,,,4379.63,0
17452120,18:18:41,18:18:41,458,19,,,,4549.99,0
17452120,18:19:25,18:19:25,459,20,,,,4717,0
17452120,18:20:07,18:20:07,460,21,,,,4895.8,0
17452120,18:21:08,18:21:08,461,22,,,,5118.93,0
17452120,18:22:23,18:22:23,462,23,,,,5345.42,0
17452120,18:23:27,18:23:27,463,24,,,,5596.14,0
17452120,18:26:00,18:26:00,464,25,,1,,6347.58,
17452130,17:54:00,17:54:00,9833,1,,,1,0,
17452130,17:58:11,17:58:11,2658,2,,,,652.56,0
17452130,17:59:33,17:59:33,2659,3,,,,872.72,0
17452130,18:01:00,18:01:00,9868,4,,,,1155.68,
17452130,18:02:23,18:02:23,441,5,,,,1380.44,0
17452130,18:03:20,18:03:20,442,6,,,,1549.19,0
17452130,18:04:22,18:04:22,443,7,,,,1729.17,0
17452130,18:06:12,18:06:12,444,8,,,,1964.9,0
17452130,18:07:14,18:07:14,445,9,,,,2122.5,0
17452130,18:09:00,18:09:00,446,10,,,,2412.43,
17452130,18:09:43,18:09:43,447,11,,,,2572.66,0
17452130,18:10:58,18:10:58,7267,12,,,,2826.09,0
17452130,18:11:54,18:11:54,7268,13,,,,3045.31,0
17452130,18:12:28,18:12:28,7269,14,,,,3171.22,0
17452130,18:13:27,18:13:27,7271,15,,,,3424.94,0
17452130,18:14:14,18:14:14,453,16,,,,3600.37,0
17452130,18:16:00,18:16:00,455,17,,,,3926.98,
17452130,18:17:59,18:17:59,9896,18,,,,4379.63,0
17452130,18:18:41,18:18:41,458,19,,,,4549.99,0
17452130,18:19:25,18:19:25,459,20,,,,4717,0
17452130,18:20:07,18:20:07,460,21,,,,4895.8,0
17452130,18:21:08,18:21:08,461,22,,,,5118.93,0
17452130,18:22:23,18:22:23,462,23,,,,5345.42,0
17452130,18:23:27,18:23:27,463,24,,,,5596.14,0
17452130,18:26:00,18:26:00,464,25,,1,,6347.58,
17536090,17:45:00,17:45:00,9833,1,,,1,0,
17536090,17:49:11,17:49:11,2658,2,,,,652.56,0
17536090,17:50:33,17:50:33,2659,3,,,,872.72,0
17536090,17:52:00,17:52:00,9868,4,,,,1155.68,
17536090,17:53:23,17:53:23,441,5,,,,1380.44,0
17536090,17:54:20,17:54:20,442,6,,,,1549.19,0
17536090,17:55:22,17:55:22,443,7,,,,1729.17,0
17536090,17:57:12,17:57:12,444,8,,,,1964.9,0
17536090,17:58:14,17:58:14,445,9,,,,2122.5,0
17536090,18:00:00,18:00:00,446,10,,,,2412.43,
17536090,18:00:43,18:00:43,447,11,,,,2572.66,0
17536090,18:01:58,18:01:58,7267,12,,,,2826.09,0
17536090,18:02:54,18:02:54,7268,13,,,,3045.31,0
17536090,18:03:28,18:03:28,7269,14,,,,3171.22,0
17536090,18:04:27,18:04:27,7271,15,,,,3424.94,0
17536090,18:05:14,18:05:14,453,16,,,,3600.37,0
17536090,18:07:00,18:07:00,455,17,,,,3926.98,
17536090,18:08:59,18:08:59,9896,18,,,,4379.63,0
17536090,18:09:41,18:09:41,458,19,,,,4549.99,0
17536090,18:10:25,18:10:25,459,20,,,,4717,0
17536090,18:11:07,18:11:07,460,21,,,,4895.8,0
17536090,18:12:08,18:12:08,461,22,,,,5118.93,0
17536090,18:13:23,18:13:23,462,23,,,,5345.42,0
17536090,18:14:27,18:14:27,463,24,,,,5596.14,0
17536090,18:17:00,18:17:00,464,25,,1,,6347.58,
17536100,17:45:00,17:45:00,9833,1,,,1,0,
17536100,17:49:11,17:49:11,2658,2,,,,652.56,0
17536100,17:50:33,17:50:33,2659,3,,,,872.72,0
17536100,17:52:00,17:52:00,9868,4,,,,1155.68,
17536100,17:53:23,17:53:23,441,5,,,,1380.44,0
17536100,17:54:20,17:54:20,442,6,,,,1549.19,0
17536100,17:55:22,17:55:22,443,7,,,,1729.17,0
17536100,17:57:12,17:57:12,444,8,,,,1964.9,0
17536100,17:58:14,17:58:14,445,9,,,,2122.5,0
17536100,18:00:00,18:00:00,446,10,,,,2412.43,
17536100,18:00:43,18:00:43,447,11,,,,2572.66,0
17536100,18:01:58,18:01:58,7267,12,,,,2826.09,0
17536100,18:02:54,18:02:54,7268,13,,,,3045.31,0
17536100,18:03:28,18:03:28,7269,14,,,,3171.22,0
17536100,18:04:27,18:04:27,7271,15,,,,3424.94,0
17536100,18:05:14,18:05:14,453,16,,,,3600.37,0
17536100,18:07:00,18:07:00,455,17,,,,3926.98,
17536100,18:08:59,18:08:59,9896,18,,,,4379.63,0
17536100,18:09:41,18:09:41,458,19,,,,4549.99,0
17536100,18:10:25,18:10:25,459,20,,,,4717,0
17536100,18:11:07,18:11:07,460,21,,,,4895.8,0
17536100,18:12:08,18:12:08,461,22,,,,5118.93,0
17536100,18:13:23,18:13:23,462,23,,,,5345.42,0
17536100,18:14:27,18:14:27,463,24,,,,5596.14,0
17536100,18:17:00,18:17:00,464,25,,1,,6347.58,
17536110,17:45:00,17:45:00,9833,1,,,1,0,
17536110,17:49:11,17:49:11,2658,2,,,,652.56,0
17536110,17:50:33,17:50:33,2659,3,,,,872.72,0
17536110,17:52:00,17:52:00,9868,4,,,,1155.68,
17536110,17:53:23,17:53:23,441,5,,,,1380.44,0
17536110,17:54:20,17:54:20,442,6,,,,1549.19,0
17536110,17:55:22,17:55:22,443,7,,,,1729.17,0
17536110,17:57:12,17:57:12,444,8,,,,1964.9,0
17536110,17:58:14,17:58:14,445,9,,,,2122.5,0
17536110,18:00:00,18:00:00,446,10,,,,2412.43,
17536110,18:00:43,18:00:43,447,11,,,,2572.66,0
17536110,18:01:58,18:01:58,7267,12,,,,2826.09,0
17536110,18:02:54,18:02:54,7268,13,,,,3045.31,0
17536110,18:03:28,18:03:28,7269,14,,,,3171.22,0
17536110,18:04:27,18:04:27,7271,15,,,,3424.94,0
17536110,18:05:14,18:05:14,453,16,,,,3600.37,0
17536110,18:07:00,18:07:00,455,17,,,,3926.98,
17536110,18:08:59,18:08:59,9896,18,,,,4379.63,0
17536110,18:09:41,18:09:41,458,19,,,,4549.99,0
17536110,18:10:25,18:10:25,459,20,,,,4717,0
17536110,18:11:07,18:11:07,460,21,,,,4895.8,0
17536110,18:12:08,18:12:08,461,22,,,,5118.93,0
17536110,18:13:23,18:13:23,462,23,,,,5345.42,0
17536110,18:14:27,18:14:27,463,24,,,,5596.14,0
17536110,18:17:00,18:17:00,464,25,,1,,6347.58,
17536120,17:45:00,17:45:00,9833,1,,,1,0,
17536120,17:49:11,17:49:11,2658,2,,,,652.56,0
17536120,17:50:33,17:50:33,2659,3,,,,872.72,0
17536120,17:52:00,17:52:00,9868,4,,,,1155.68,
17536120,17:53:23,17:53:23,441,5,,,,1380.44,0
17536120,17:54:20,17:54:20,442,6,,,,1549.19,0
17536120,17:55:22,17:55:22,443,7,,,,1729.17,0
17536120,17:57:12,17:57:12,444,8,,,,1964.9,0
17536120,17:58:14,17:58:14,445,9,,,,2122.5,0
17536120,18:00:00,18:00:00,446,10,,,,2412.43,
17536120,18:00:43,18:00:43,447,11,,,,2572.66,0
17536120,18:01:58,18:01:58,7267,12,,,,2826.09,0
17536120,18:02:54,18:02:54,7268,13,,,,3045.31,0
17536120,18:03:28,18:03:28,7269,14,,,,3171.22,0
17536120,18:04:27,18:04:27,7271,15,,,,3424.94,0
17536120,18:05:14,18:05:14,453,16,,,,3600.37,0
17536120,18:07:00,18:07:00,455,17,,,,3926.98,
17536120,18:08:59,18:08:59,9896,18,,,,4379.63,0
17536120,18:09:41,18:09:41,458,19,,,,4549.99,0
17536120,18:10:25,18:10:25,459,20,,,,4717,0
17536120,18:11:07,18:11:07,460,21,,,,4895.8,0
17536120,18:12:08,18:12:08,461,22,,,,5118.93,0
17536120,18:13:23,18:13:23,462,23,,,,5345.42,0
17536120,18:14:27,18:14:27,463,24,,,,5596.14,0
17536120,18:17:00,18:17:00,464,25,,1,,6347.58,
17536130,17:45:00,17:45:00,9833,1,,,1,0,
17536130,17:49:11,17:49:11,2658,2,,,,652.56,0
17536130,17:50:33,17:50:33,2659,3,,,,872.72,0
17536130,17:52:00,17:52:00,9868,4,,,,1155.68,
17536130,17:53:23,17:53:23,441,5,,,,1380.44,0
17536130,17:54:20,17:54:20,442,6,,,,1549.19,0
17536130,17:55:22,17:55:22,443,7,,,,1729.17,0
17536130,17:57:12,17:57:12,444,8,,,,1964.9,0
17536130,17:58:14,17:58:14,445,9,,,,2122.5,0
17536130,18:00:00,18:00:00,446,10,,,,2412.43,
17536130,18:00:43,18:00:43,447,11,,,,2572.66,0
17536130,18:01:58,18:01:58,7267,12,,,,2826.09,0
17536130,18:02:54,18:02:54,7268,13,,,,3045.31,0
17536130,18:03:28,18:03:28,7269,14,,,,3171.22,0
17536130,18:04:27,18:04:27,7271,15,,,,3424.94,0
17536130,18:05:14,18:05:14,453,16,,,,3600.37,0
17536130,18:07:00,18:07:00,455,17,,,,3926.98,
17536130,18:08:59,18:08:59,9896,18,,,,4379.63,0
17536130,18:09:41,18:09:41,458,19,,,,4549.99,0
17536130,18:10:25,18:10:25,459,20,,,,4717,0
17536130,18:11:07,18:11:07,460,21,,,,4895.8,0
17536130,18:12:08,18:12:08,461,22,,,,5118.93,0
17536130,18:13:23,18:13:23,462,23,,,,5345.42,0
17536130,18:14:27,18:14:27,463,24,,,,5596.14,0
17536130,18:17:00,18:17:00,464,25,,1,,6347.58,
1779020,17:45:00,17:45:00,9833,1,,,1,0,
1779020,17:49:11,17:49:11,2658,2,,,,652.56,0
1779020,17:50:33,17:50:33,2659,3,,,,872.72,0
1779020,17:52:00,17:52:00,9868,4,,,,1155.68,
1779020,17:53:23,17:53:23,441,5,,,,1380.44,0
1779020,17:54:20,17:54:20,442,6,,,,1549.19,0
1779020,17:55:22,17:55:22,443,7,,,,1729.17,0
1779020,17:57:12,17:57:12,444,8,,,,1964.9,0
1779020,17:58:14,17:58:14,445,9,,,,2122.5,0
1779020,18:00:00,18:00:00,446,10,,,,2412.43,
1779020,18:00:43,18:00:43,447,11,,,,2572.66,0
1779020,18:01:58,18:01:58,7267,12,,,,2826.09,0
1779020,18:02:54,18:02:54,7268,13,,,,3045.31,0
1779020,18:03:28,18:03:28,7269,14,,,,3171.22,0
1779020,18:04:27,18:04:27,7271,15,,,,3424.94,0
1779020,18:05:14,18:05:14,453,16,,,,3600.37,0
1779020,18:07:00,18:07:00,455,17,,,,3926.98,
1779020,18:08:59,18:08:59,9896,18,,,,4379.63,0
1779020,18:09:41,18:09:41,458,19,,,,4549.99,0
1779020,18:10:25,18:10:25,459,20,,,,4717,0
1779020,18:11:07,18:11:07,460,21,,,,4895.8,0
1779020,18:12:08,18:12:08,461,22,,,,5118.93,0
1779020,18:13:23,18:13:23,462,23,,,,5345.42,0
1779020,18:14:27,18:14:27,463,24,,,,5596.14,0
1779020,18:17:00,18:17:00,464,25,,1,,6347.58,
1779030,17:45:00,17:45:00,9833,1,,,1,0,
1779030,17:49:11,17:49:11,2658,2,,,,652.56,0
1779030,17:50:33,17:50:33,2659,3,,,,872.72,0
1779030,17:52:00,17:52:00,9868,4,,,,1155.68,
1779030,17:53:23,17:53:23,441,5,,,,1380.44,0
1779030,17:54:20,17:54:20,442,6,,,,1549.19,0
1779030,17:55:22,17:55:22,443,7,,,,1729.17,0
1779030,17:57:12,17:57:12,444,8,,,,1964.9,0
1779030,17:58:14,17:58:14,445,9,,,,2122.5,0
1779030,18:00:00,18:00:00,446,10,,,,2412.43,
1779030,18:00:43,18:00:43,447,11,,,,2572.66,0
1779030,18:01:58,18:01:58,7267,12,,,,2826.09,0
1779030,18:02:54,18:02:54,7268,13,,,,3045.31,0
1779030,18:03:28,18:03:28,7269,14,,,,3171.22,0
1779030,18:04:27,18:04:27,7271,15,,,,3424.94,0
1779030,18:05:14,18:05:14,453,16,,,,3600.37,0
1779030,18:07:00,18:07:00,455,17,,,,3926.98,
1779030,18:08:59,18:08:59,9896,18,,,,4379.63,0
1779030,18:09:41,18:09:41,458,19,,,,4549.99,0
1779030,18:10:25,18:10:25,459,20,,,,4717,0
1779030,18:11:07,18:11:07,460,21,,,,4895.8,0
1779030,18:12:08,18:12:08,461,22,,,,5118.93,0
1779030,18:13:23,18:13:23,462,23,,,,5345.42,0
1779030,18:14:27,18:14:27,463,24,,,,5596.14,0
1779030,18:17:00,18:17:00,464,25,,1,,6347.58,
1779040,17:45:00,17:45:00,9833,1,,,1,0,
1779040,17:49:11,17:49:11,2658,2,,,,652.56,0
1779040,17:50:33,17:50:33,2659,3,,,,872.72,0
1779040,17:52:00,17:52:00,9868,4,,,,1155.68,
1779040,17:53:23,17:53:23,441,5,,,,1380.44,0
1779040,17:54:20,17:54:20,442,6,,,,1549.19,0
1779040,17:55:22,17:55:22,443,7,,,,1729.17,0
1779040,17:57:12,17:57:12,444,8,,,,1964.9,0
1779040,17:58:14,17:58:14,445,9,,,,2122.5,0
1779040,18:00:00,18:00:00,446,10,,,,2412.43,
1779040,18:00:43,18:00:43,447,11,,,,2572.66,0
1779040,18:01:58,18:01:58,7267,12,,,,2826.09,0
1779040,18:02:54,18:02:54,7268,13,,,,3045.31,0
1779040,18:03:28,18:03:28,7269,14,,,,3171.22,0
1779040,18:04:27,18:04:27,7271,15,,,,3424.94,0
1779040,18:05:14,18:05:14,453,16,,,,3600.37,0
1779040,18:07:00,18:07:00,455,17,,,,3926.98,
1779040,18:08:59,18:08:59,9896,18,,,,4379.63,0
1779040,18:09:41,18:09:41,458,19,,,,4549.99,0
1779040,18:10:25,18:10:25,459,20,,,,4717,0
1779040,18:11:07,18:11:07,460,21,,,,4895.8,0
1779040,18:12:08,18:12:08,461,22,,,,5118.93,0
1779040,18:13:23,18:13:23,462,23,,,,5345.42,0
1779040,18:14:27,18:14:27,463,24,,,,5596.14,0
1779040,18:17:00,18:17:00,464,25,,1,,6347.58,
1779050,17:45:00,17:45:00,9833,1,,,1,0,
1779050,17:49:11,17:49:11,2658,2,,,,652.56,0
1779050,17:50:33,17:50:33,2659,3,,,,872.72,0
1779050,17:52:00,17:52:00,9868,4,,,,1155.68,
1779050,17:53:23,17:53:23,441,5,,,,1380.44,0
1779050,17:54:20,17:54:20,442,6,,,,1549.19,0
1779050,17:55:22,17:55:22,443,7,,,,1729.17,0
1779050,17:57:12,17:57:12,444,8,,,,1964.9,0
1779050,17:58:14,17:58:14,445,9,,,,2122.5,0
1779050,18:00:00,18:00:00,446,10,,,,2412.43,
1779050,18:00:43,18:00:43,447,11,,,,2572.66,0
1779050,18:01:58,18:01:58,7267,12,,,,2826.09,0
1779050,18:02:54,18:02:54,7268,13,,,,3045.31,0
1779050,18:03:28,18:03:28,7269,14,,,,3171.22,0
1779050,18:04:27,18:04:27,7271,15,,,,3424.94,0
1779050,18:05:14,18:05:14,453,16,,,,3600.37,0
1779050,18:07:00,18:07:00,455,17,,,,3926.98,
1779050,18:08:59,18:08:59,9896,18,,,,4379.63,0
1779050,18:09:41,18:09:41,458,19,,,,4549.99,0
1779050,18:10:25,18:10:25,459,20,,,,4717,0
1779050,18:11:07,18:11:07,460,21,,,,4895.8,0
1779050,18:12:08,18:12:08,461,22,,,,5118.93,0
1779050,18:13:23,18:13:23,462,23,,,,5345.42,0
1779050,18:14:27,18:14:27,463,24,,,,5596.14,0
1779050,18:17:00,18:17:00,464,25,,1,,6347.58,
1779060,17:45:00,17:45:00,9833,1,,,1,0,
1779060,17:49:11,17:49:11,2658,2,,,,652.56,0
1779060,17:50:33,17:50:33,2659,3,,,,872.72,0
1779060,17:52:00,17:52:00,9868,4,,,,1155.68,
1779060,17:53:23,17:53:23,441,5,,,,1380.44,0
1779060,17:54:20,17:54:20,442,6,,,,1549.19,0
1779060,17:55:22,17:55:22,443,7,,,,1729.17,0
1779060,17:57:12,17:57:12,444,8,,,,1964.9,0
1779060,17:58:14,17:58:14,445,9,,,,2122.5,0
1779060,18:00:00,18:00:00,446,10,,,,2412.43,
1779060,18:00:43,18:00:43,447,11,,,,2572.66,0
1779060,18:01:58,18:01:58,7267,12,,,,2826.09,0
1779060,18:02:54,18:02:54,7268,13,,,,3045.31,0
1779060,18:03:28,18:03:28,7269,14,,,,3171.22,0
1779060,18:04:27,18:04:27,7271,15,,,,3424.94,0
1779060,18:05:14,18:05:14,453,16,,,,3600.37,0
1779060,18:07:00,18:07:00,455,17,,,,3926.98,
1779060,18:08:59,18:08:59,9896,18,,,,4379.63,0
1779060,18:09:41,18:09:41,458,19,,,,4549.99,0
1779060,18:10:25,18:10:25,459,20,,,,4717,0
1779060,18:11:07,18:11:07,460,21,,,,4895.8,0
1779060,18:12:08,18:12:08,461,22,,,,5118.93,0
1779060,18:13:23,18:13:23,462,23,,,,5345.42,0
1779060,18:14:27,18:14:27,463,24,,,,5596.14,0
1779060,18:17:00,18:17:00,464,25,,1,,6347.58,
1779080,17:45:00,17:45:00,9833,1,,,1,0,
1779080,17:49:11,17:49:11,2658,2,,,,652.56,0
1779080,17:50:33,17:50:33,2659,3,,,,872.72,0
1779080,17:52:00,17:52:00,9868,4,,,,1155.68,
1779080,17:53:23,17:53:23,441,5,,,,1380.44,0
1779080,17:54:20,17:54:20,442,6,,,,1549.19,0
1779080,17:55:22,17:55:22,443,7,,,,1729.17,0
1779080,17:57:12,17:57:12,444,8,,,,1964.9,0
1779080,17:58:14,17:58:14,445,9,,,,2122.5,0
1779080,18:00:00,18:00:00,446,10,,,,2412.43,
1779080,18:00:43,18:00:43,447,11,,,,2572.66,0
1779080,18:01:58,18:01:58,7267,12,,,,2826.09,0
1779080,18:02:54,18:02:54,7268,13,,,,3045.31,0
1779080,18:03:28,18:03:28,7269,14,,,,3171.22,0
1779080,18:04:27,18:04:27,7271,15,,,,3424.94,0
1779080,18:05:14,18:05:14,453,16,,,,3600.37,0
1779080,18:07:00,18:07:00,455,17,,,,3926.98,
1779080,18:08:59,18:08:59,9896,18,,,,4379.63,0
1779080,18:09:41,18:09:41,458,19,,,,4549.99,0
1779080,18:10:25,18:10:25,459,20,,,,4717,0
1779080,18:11:07,18:11:07,460,21,,,,4895.8,0
1779080,18:12:08,18:12:08,461,22,,,,5118.93,0
1779080,18:13:23,18:13:23,462,23,,,,5345.42,0
1779080,18:14:27,18:14:27,463,24,,,,5596.14,0
1779080,18:17:00,18:17:00,464,25,,1,,6347.58,
18076010,09:39:00,09:39:00,9833,1,,,1,0,
18076010,09:41:23,09:41:23,2658,2,,,,652.56,0
18076010,09:42:10,09:42:10,2659,3,,,,872.72,0
18076010,09:43:00,09:43:00,9868,4,,,,1155.68,
18076010,09:44:02,09:44:02,441,5,,,,1380.44,0
18076010,09:44:45,09:44:45,442,6,,,,1549.19,0
18076010,09:45:31,09:45:31,443,7,,,,1729.17,0
18076010,09:46:54,09:46:54,444,8,,,,1964.9,0
18076010,09:47:40,09:47:40,445,9,,,,2122.5,0
18076010,09:49:00,09:49:00,446,10,,,,2412.43,
18076010,09:49:31,09:49:31,447,11,,,,2572.66,0
18076010,09:50:24,09:50:24,7267,12,,,,2826.09,0
18076010,09:51:04,09:51:04,7268,13,,,,3045.31,0
18076010,09:51:28,09:51:28,7269,14,,,,3171.22,0
18076010,09:52:11,09:52:11,7271,15,,,,3424.94,0
18076010,09:52:44,09:52:44,453,16,,,,3600.37,0
18076010,09:54:00,09:54:00,455,17,,,,3926.98,
18076010,09:55:35,09:55:35,9896,18,,,,4379.63,0
18076010,09:56:08,09:56:08,458,19,,,,4549.99,0
18076010,09:56:44,09:56:44,459,20,,,,4717,0
18076010,09:57:17,09:57:17,460,21,,,,4895.8,0
18076010,09:58:06,09:58:06,461,22,,,,5118.93,0
18076010,09:59:06,09:59:06,462,23,,,,5345.42,0
18076010,09:59:57,09:59:57,463,24,,,,5596.14,0
18076010,10:02:00,10:02:00,464,25,,1,,6347.58,
18285010,10:41:00,10:41:00,9833,1,,,1,0,
18285010,10:43:59,10:43:59,2658,2,,,,652.56,0
18285010,10:44:58,10:44:58,2659,3,,,,872.72,0
18285010,10:46:00,10:46:00,9868,4,,,,1155.68,
18285010,10:47:02,10:47:02,441,5,,,,1380.44,0
18285010,10:47:45,10:47:45,442,6,,,,1549.19,0
18285010,10:48:31,10:48:31,443,7,,,,1729.17,0
18285010,10:49:54,10:49:54,444,8,,,,1964.9,0
18285010,10:50:40,10:50:40,445,9,,,,2122.5,0
18285010,10:52:00,10:52:00,446,10,,,,2412.43,
18285010,10:52:37,10:52:37,447,11,,,,2572.66,0
18285010,10:53:41,10:53:41,7267,12,,,,2826.09,0
18285010,10:54:29,10:54:29,7268,13,,,,3045.31,0
18285010,10:54:58,10:54:58,7269,14,,,,3171.22,0
18285010,10:55:49,10:55:49,7271,15,,,,3424.94,0
18285010,10:56:29,10:56:29,453,16,,,,3600.37,0
18285010,10:58:00,10:58:00,455,17,,,,3926.98,
18285010,10:59:35,10:59:35,9896,18,,,,4379.63,0
18285010,11:00:08,11:00:08,458,19,,,,4549.99,0
18285010,11:00:44,11:00:44,459,20,,,,4717,0
18285010,11:01:17,11:01:17,460,21,,,,4895.8,0
18285010,11:02:06,11:02:06,461,22,,,,5118.93,0
18285010,11:03:06,11:03:06,462,23,,,,5345.42,0
18285010,11:03:57,11:03:57,463,24,,,,5596.14,0
18285010,11:06:00,11:06:00,464,25,,1,,6347.58,
18935010,19:10:00,19:10:00,9833,1,,,1,0,
18935010,19:12:59,19:12:59,2658,2,,,,652.56,0
18935010,19:13:58,19:13:58,2659,3,,,,872.72,0
18935010,19:15:00,19:15:00,9868,4,,,,1155.68,
18935010,19:16:02,19:16:02,441,5,,,,1380.44,0
18935010,19:16:45,19:16:45,442,6,,,,1549.19,0
18935010,19:17:31,19:17:31,443,7,,,,1729.17,0
18935010,19:18:54,19:18:54,444,8,,,,1964.9,0
18935010,19:19:40,19:19:40,445,9,,,,2122.5,0
18935010,19:21:00,19:21:00,446,10,,,,2412.43,
18935010,19:21:37,19:21:37,447,11,,,,2572.66,0
18935010,19:22:41,19:22:41,7267,12,,,,2826.09,0
18935010,19:23:29,19:23:29,7268,13,,,,3045.31,0
18935010,19:23:58,19:23:58,7269,14,,,,3171.22,0
18935010,19:24:49,19:24:49,7271,15,,,,3424.94,0
18935010,19:25:29,19:25:29,453,16,,,,3600.37,0
18935010,19:27:00,19:27:00,455,17,,,,3926.98,
18935010,19:28:35,19:28:35,9896,18,,,,4379.63,0
18935010,19:29:08,19:29:08,458,19,,,,4549.99,0
18935010,19:29:44,19:29:44,459,20,,,,4717,0
18935010,19:30:17,19:30:17,460,21,,,,4895.8,0
18935010,19:31:06,19:31:06,461,22,,,,5118.93,0
18935010,19:32:06,19:32:06,462,23,,,,5345.42,0
18935010,19:32:57,19:32:57,463,24,,,,5596.14,0
18935010,19:35:00,19:35:00,464,25,,1,,6347.58,
1947010,11:11:00,11:11:00,9833,1,,,1,0,
1947010,11:13:59,11:13:59,2658,2,,,,652.56,0
1947010,11:14:58,11:14:58,2659,3,,,,872.72,0
1947010,11:16:00,11:16:00,9868,4,,,,1155.68,
1947010,11:17:02,11:17:02,441,5,,,,1380.44,0
1947010,11:17:45,11:17:45,442,6,,,,1549.19,0
1947010,11:18:31,11:18:31,443,7,,,,1729.17,0
1947010,11:19:54,11:19:54,444,8,,,,1964.9,0
1947010,11:20:40,11:20:40,445,9,,,,2122.5,0
1947010,11:22:00,11:22:00,446,10,,,,2412.43,
1947010,11:22:37,11:22:37,447,11,,,,2572.66,0
1947010,11:23:41,11:23:41,7267,12,,,,2826.09,0
1947010,11:24:29,11:24:29,7268,13,,,,3045.31,0
1947010,11:24:58,11:24:58,7269,14,,,,3171.22,0
1947010,11:25:49,11:25:49,7271,15,,,,3424.94,0
1947010,11:26:29,11:26:29,453,16,,,,3600.37,0
1947010,11:28:00,11:28:00,455,17,,,,3926.98,
1947010,11:29:47,11:29:47,9896,18,,,,4379.63,0
1947010,11:30:25,11:30:25,458,19,,,,4549.99,0
1947010,11:31:05,11:31:05,459,20,,,,4717,0
1947010,11:31:42,11:31:42,460,21,,,,4895.8,0
1947010,11:32:37,11:32:37,461,22,,,,5118.93,0
1947010,11:33:45,11:33:45,462,23,,,,5345.42,0
1947010,11:34:42,11:34:42,463,24,,,,5596.14,0
1947010,11:37:00,11:37:00,464,25,,1,,6347.58,
20035010,20:39:00,20:39:00,9833,1,,,1,0,
20035010,20:41:23,20:41:23,2658,2,,,,652.56,0
20035010,20:42:10,20:42:10,2659,3,,,,872.72,0
20035010,20:43:00,20:43:00,9868,4,,,,1155.68,
20035010,20:44:02,20:44:02,441,5,,,,1380.44,0
20035010,20:44:45,20:44:45,442,6,,,,1549.19,0
20035010,20:45:31,20:45:31,443,7,,,,1729.17,0
20035010,20:46:54,20:46:54,444,8,,,,1964.9,0
20035010,20:47:40,20:47:40,445,9,,,,2122.5,0
20035010,20:49:00,20:49:00,446,10,,,,2412.43,
20035010,20:49:31,20:49:31,447,11,,,,2572.66,0
20035010,20:50:24,20:50:24,7267,12,,,,2826.09,0
20035010,20:51:04,20:51:04,7268,13,,,,3045.31,0
20035010,20:51:28,20:51:28,7269,14,,,,3171.22,0
20035010,20:52:11,20:52:11,7271,15,,,,3424.94,0
20035010,20:52:44,20:52:44,453,16,,,,3600.37,0
20035010,20:54:00,20:54:00,455,17,,,,3926.98,
20035010,20:55:23,20:55:23,9896,18,,,,4379.63,0
20035010,20:55:52,20:55:52,458,19,,,,4549.99,0
20035010,20:56:23,20:56:23,459,20,,,,4717,0
20035010,20:56:53,20:56:53,460,21,,,,4895.8,0
20035010,20:57:35,20:57:35,461,22,,,,5118.93,0
20035010,20:58:28,20:58:28,462,23,,,,5345.42,0
20035010,20:59:13,20:59:13,463,24,,,,5596.14,0
20035010,21:01:00,21:01:00,464,25,,1,,6347.58,
20274070,26:00:00,26:00:00,9833,1,,,1,0,
20274070,26:02:23,26:02:23,2658,2,,,,652.56,0
20274070,26:03:10,26:03:10,2659,3,,,,872.72,0
20274070,26:04:00,26:04:00,9868,4,,,,1155.68,
20274070,26:05:02,26:05:02,441,5,,,,1380.44,0
20274070,26:05:45,26:05:45,442,6,,,,1549.19,0
20274070,26:06:31,26:06:31,443,7,,,,1729.17,0
20274070,26:07:54,26:07:54,444,8,,,,1964.9,0
20274070,26:08:40,26:08:40,445,9,,,,2122.5,0
20274070,26:10:00,26:10:00,446,10,,,,2412.43,
20274070,26:10:31,26:10:31,447,11,,,,2572.66,0
20274070,26:11:24,26:11:24,7267,12,,,,2826.09,0
20274070,26:12:04,26:12:04,7268,13,,,,3045.31,0
20274070,26:12:28,26:12:28,7269,14,,,,3171.22,0
20274070,26:13:11,26:13:11,7271,15,,,,3424.94,0
20274070,26:13:44,26:13:44,453,16,,,,3600.37,0
20274070,26:15:00,26:15:00,455,17,,,,3926.98,
20274070,26:16:23,26:16:23,9896,18,,,,4379.63,0
20274070,26:16:52,26:16:52,458,19,,,,4549.99,0
20274070,26:17:23,26:17:23,459,20,,,,4717,0
20274070,26:17:53,26:17:53,460,21,,,,4895.8,0
20274070,26:18:35,26:18:35,461,22,,,,5118.93,0
20274070,26:19:28,26:19:28,462,23,,,,5345.42,0
20274070,26:20:13,26:20:13,463,24,,,,5596.14,0
20274070,26:22:00,26:22:00,464,25,,1,,6347.58,
20310090,15:24:00,15:24:00,9833,1,,,1,0,
20310090,15:28:47,15:28:47,2658,2,,,,652.56,0
20310090,15:30:21,15:30:21,2659,3,,,,872.72,0
20310090,15:32:00,15:32:00,9868,4,,,,1155.68,
20310090,15:33:34,15:33:34,441,5,,,,1380.44,0
20310090,15:34:38,15:34:38,442,6,,,,1549.19,0
20310090,15:35:47,15:35:47,443,7,,,,1729.17,0
20310090,15:37:51,15:37:51,444,8,,,,1964.9,0
20310090,15:39:01,15:39:01,445,9,,,,2122.5,0
20310090,15:41:00,15:41:00,446,10,,,,2412.43,
20310090,15:41:43,15:41:43,447,11,,,,2572.66,0
20310090,15:42:58,15:42:58,7267,12,,,,2826.09,0
20310090,15:43:54,15:43:54,7268,13,,,,3045.31,0
20310090,15:44:28,15:44:28,7269,14,,,,3171.22,0
20310090,15:45:27,15:45:27,7271,15,,,,3424.94,0
20310090,15:46:14,15:46:14,453,16,,,,3600.37,0
20310090,15:48:00,15:48:00,455,17,,,,3926.98,
20310090,15:50:11,15:50:11,9896,18,,,,4379.63,0
20310090,15:50:57,15:50:57,458,19,,,,4549.99,0
20310090,15:51:46,15:51:46,459,20,,,,4717,0
20310090,15:52:31,15:52:31,460,21,,,,4895.8,0
20310090,15:53:39,15:53:39,461,22,,,,5118.93,0
20310090,15:55:01,15:55:01,462,23,,,,5345.42,0
20310090,15:56:11,15:56:11,463,24,,,,5596.14,0
20310090,15:59:00,15:59:00,464,25,,1,,6347.58,
20310100,15:24:00,15:24:00,9833,1,,,1,0,
20310100,15:28:47,15:28:47,2658,2,,,,652.56,0
20310100,15:30:21,15:30:21,2659,3,,,,872.72,0
20310100,15:32:00,15:32:00,9868,4,,,,1155.68,
20310100,15:33:34,15:33:34,441,5,,,,1380.44,0
20310100,15:34:38,15:34:38,442,6,,,,1549.19,0
20310100,15:35:47,15:35:47,443,7,,,,1729.17,0
20310100,15:37:51,15:37:51,444,8,,,,1964.9,0
20310100,15:39:01,15:39:01,445,9,,,,2122.5,0
20310100,15:41:00,15:41:00,446,10,,,,2412.43,
20310100,15:41:43,15:41:43,447,11,,,,2572.66,0
20310100,15:42:58,15:42:58,7267,12,,,,2826.09,0
20310100,15:43:54,15:43:54,7268,13,,,,3045.31,0
20310100,15:44:28,15:44:28,7269,14,,,,3171.22,0
20310100,15:45:27,15:45:27,7271,15,,,,3424.94,0
20310100,15:46:14,15:46:14,453,16,,,,3600.37,0
20310100,15:48:00,15:48:00,455,17,,,,3926.98,
20310100,15:50:11,15:50:11,9896,18,,,,4379.63,0
20310100,15:50:57,15:50:57,458,19,,,,4549.99,0
20310100,15:51:46,15:51:46,459,20,,,,4717,0
20310100,15:52:31,15:52:31,460,21,,,,4895.8,0
20310100,15:53:39,15:53:39,461,22,,,,5118.93,0
20310100,15:55:01,15:55:01,462,23,,,,5345.42,0
20310100,15:56:11,15:56:11,463,24,,,,5596.14,0
20310100,15:59:00,15:59:00,464,25,,1,,6347.58,
20310110,15:24:00,15:24:00,9833,1,,,1,0,
20310110,15:28:47,15:28:47,2658,2,,,,652.56,0
20310110,15:30:21,15:30:21,2659,3,,,,872.72,0
20310110,15:32:00,15:32:00,9868,4,,,,1155.68,
20310110,15:33:34,15:33:34,441,5,,,,1380.44,0
20310110,15:34:38,15:34:38,442,6,,,,1549.19,0
20310110,15:35:47,15:35:47,443,7,,,,1729.17,0
20310110,15:37:51,15:37:51,444,8,,,,1964.9,0
20310110,15:39:01,15:39:01,445,9,,,,2122.5,0
20310110,15:41:00,15:41:00,446,10,,,,2412.43,
20310110,15:41:43,15:41:43,447,11,,,,2572.66,0
20310110,15:42:58,15:42:58,7267,12,,,,2826.09,0
20310110,15:43:54,15:43:54,7268,13,,,,3045.31,0
20310110,15:44:28,15:44:28,7269,14,,,,3171.22,0
20310110,15:45:27,15:45:27,7271,15,,,,3424.94,0
20310110,15:46:14,15:46:14,453,16,,,,3600.37,0
20310110,15:48:00,15:48:00,455,17,,,,3926.98,
20310110,15:50:11,15:50:11,9896,18,,,,4379.63,0
20310110,15:50:57,15:50:57,458,19,,,,4549.99,0
20310110,15:51:46,15:51:46,459,20,,,,4717,0
20310110,15:52:31,15:52:31,460,21,,,,4895.8,0
20310110,15:53:39,15:53:39,461,22,,,,5118.93,0
20310110,15:55:01,15:55:01,462,23,,,,5345.42,0
20310110,15:56:11,15:56:11,463,24,,,,5596.14,0
20310110,15:59:00,15:59:00,464,25,,1,,6347.58,
20310120,15:24:00,15:24:00,9833,1,,,1,0,
20310120,15:28:47,15:28:47,2658,2,,,,652.56,0
20310120,15:30:21,15:30:21,2659,3,,,,872.72,0
20310120,15:32:00,15:32:00,9868,4,,,,1155.68,
20310120,15:33:34,15:33:34,441,5,,,,1380.44,0
20310120,15:34:38,15:34:38,442,6,,,,1549.19,0
20310120,15:35:47,15:35:47,443,7,,,,1729.17,0
20310120,15:37:51,15:37:51,444,8,,,,1964.9,0
20310120,15:39:01,15:39:01,445,9,,,,2122.5,0
20310120,15:41:00,15:41:00,446,10,,,,2412.43,
20310120,15:41:43,15:41:43,447,11,,,,2572.66,0
20310120,15:42:58,15:42:58,7267,12,,,,2826.09,0
20310120,15:43:54,15:43:54,7268,13,,,,3045.31,0
20310120,15:44:28,15:44:28,7269,14,,,,3171.22,0
20310120,15:45:27,15:45:27,7271,15,,,,3424.94,0
20310120,15:46:14,15:46:14,453,16,,,,3600.37,0
20310120,15:48:00,15:48:00,455,17,,,,3926.98,
20310120,15:50:11,15:50:11,9896,18,,,,4379.63,0
20310120,15:50:57,15:50:57,458,19,,,,4549.99,0
20310120,15:51:46,15:51:46,459,20,,,,4717,0
20310120,15:52:31,15:52:31,460,21,,,,4895.8,0
20310120,15:53:39,15:53:39,461,22,,,,5118.93,0
20310120,15:55:01,15:55:01,462,23,,,,5345.42,0
20310120,15:56:11,15:56:11,463,24,,,,5596.14,0
20310120,15:59:00,15:59:00,464,25,,1,,6347.58,
20310130,15:24:00,15:24:00,9833,1,,,1,0,
20310130,15:28:47,15:28:47,2658,2,,,,652.56,0
20310130,15:30:21,15:30:21,2659,3,,,,872.72,0
20310130,15:32:00,15:32:00,9868,4,,,,1155.68,
20310130,15:33:34,15:33:34,441,5,,,,1380.44,0
20310130,15:34:38,15:34:38,442,6,,,,1549.19,0
20310130,15:35:47,15:35:47,443,7,,,,1729.17,0
20310130,15:37:51,15:37:51,444,8,,,,1964.9,0
20310130,15:39:01,15:39:01,445,9,,,,2122.5,0
20310130,15:41:00,15:41:00,446,10,,,,2412.43,
20310130,15:41:43,15:41:43,447,11,,,,2572.66,0
20310130,15:42:58,15:42:58,7267,12,,,,2826.09,0
20310130,15:43:54,15:43:54,7268,13,,,,3045.31,0
20310130,15:44:28,15:44:28,7269,14,,,,3171.22,0
20310130,15:45:27,15:45:27,7271,15,,,,3424.94,0
20310130,15:46:14,15:46:14,453,16,,,,3600.37,0
20310130,15:48:00,15:48:00,455,17,,,,3926.98,
20310130,15:50:11,15:50:11,9896,18,,,,4379.63,0
20310130,15:50:57,15:50:57,458,19,,,,4549.99,0
20310130,15:51:46,15:51:46,459,20,,,,4717,0
20310130,15:52:31,15:52:31,460,21,,,,4895.8,0
20310130,15:53:39,15:53:39,461,22,,,,5118.93,0
20310130,15:55:01,15:55:01,462,23,,,,5345.42,0
20310130,15:56:11,15:56:11,463,24,,,,5596.14,0
20310130,15:59:00,15:59:00,464,25,,1,,6347.58,
20758070,20:16:00,20:16:00,9833,1,,,1,0,
20758070,20:18:23,20:18:23,2658,2,,,,652.56,0
20758070,20:19:10,20:19:10,2659,3,,,,872.72,0
20758070,20:20:00,20:20:00,9868,4,,,,1155.68,
20758070,20:21:02,20:21:02,441,5,,,,1380.44,0
20758070,20:21:45,20:21:45,442,6,,,,1549.19,0
20758070,20:22:31,20:22:31,443,7,,,,1729.17,0
20758070,20:23:54,20:23:54,444,8,,,,1964.9,0
20758070,20:24:40,20:24:40,445,9,,,,2122.5,0
20758070,20:26:00,20:26:00,446,10,,,,2412.43,
20758070,20:26:31,20:26:31,447,11,,,,2572.66,0
20758070,20:27:24,20:27:24,7267,12,,,,2826.09,0
20758070,20:28:04,20:28:04,7268,13,,,,3045.31,0
20758070,20:28:28,20:28:28,7269,14,,,,3171.22,0
20758070,20:29:11,20:29:11,7271,15,,,,3424.94,0
20758070,20:29:44,20:29:44,453,16,,,,3600.37,0
20758070,20:31:00,20:31:00,455,17,,,,3926.98,
20758070,20:32:23,20:32:23,9896,18,,,,4379.63,0
20758070,20:32:52,20:32:52,458,19,,,,4549.99,0
20758070,20:33:23,20:33:23,459,20,,,,4717,0
20758070,20:33:53,20:33:53,460,21,,,,4895.8,0
20758070,20:34:35,20:34:35,461,22,,,,5118.93,0
20758070,20:35:28,20:35:28,462,23,,,,5345.42,0
20758070,20:36:13,20:36:13,463,24,,,,5596.14,0
20758070,20:38:00,20:38:00,464,25,,1,,6347.58,
20876020,17:14:00,17:14:00,9833,1,,,1,0,
20876020,17:18:47,17:18:47,2658,2,,,,652.56,0
20876020,17:20:21,17:20:21,2659,3,,,,872.72,0
20876020,17:22:00,17:22:00,9868,4,,,,1155.68,
20876020,17:23:34,17:23:34,441,5,,,,1380.44,0
20876020,17:24:38,17:24:38,442,6,,,,1549.19,0
20876020,17:25:47,17:25:47,443,7,,,,1729.17,0
20876020,17:27:51,17:27:51,444,8,,,,1964.9,0
20876020,17:29:01,17:29:01,445,9,,,,2122.5,0
20876020,17:31:00,17:31:00,446,10,,,,2412.43,
20876020,17:31:43,17:31:43,447,11,,,,2572.66,0
20876020,17:32:58,17:32:58,7267,12,,,,2826.09,0
20876020,17:33:54,17:33:54,7268,13,,,,3045.31,0
20876020,17:34:28,17:34:28,7269,14,,,,3171.22,0
20876020,17:35:27,17:35:27,7271,15,,,,3424.94,0
20876020,17:36:14,17:36:14,453,16,,,,3600.37,0
20876020,17:38:00,17:38:00,455,17,,,,3926.98,
20876020,17:40:23,17:40:23,9896,18,,,,4379.63,0
20876020,17:41:13,17:41:13,458,19,,,,4549.99,0
20876020,17:42:06,17:42:06,459,20,,,,4717,0
20876020,17:42:56,17:42:56,460,21,,,,4895.8,0
20876020,17:44:10,17:44:10,461,22,,,,5118.93,0
20876020,17:45:40,17:45:40,462,23,,,,5345.42,0
20876020,17:46:56,17:46:56,463,24,,,,5596.14,0
20876020,17:50:00,17:50:00,464,25,,1,,6347.58,
20876030,17:14:00,17:14:00,9833,1,,,1,0,
20876030,17:18:47,17:18:47,2658,2,,,,652.56,0
20876030,17:20:21,17:20:21,2659,3,,,,872.72,0
20876030,17:22:00,17:22:00,9868,4,,,,1155.68,
20876030,17:23:34,17:23:34,441,5,,,,1380.44,0
20876030,17:24:38,17:24:38,442,6,,,,1549.19,0
20876030,17:25:47,17:25:47,443,7,,,,1729.17,0
20876030,17:27:51,17:27:51,444,8,,,,1964.9,0
20876030,17:29:01,17:29:01,445,9,,,,2122.5,0
20876030,17:31:00,17:31:00,446,10,,,,2412.43,
20876030,17:31:43,17:31:43,447,11,,,,2572.66,0
20876030,17:32:58,17:32:58,7267,12,,,,2826.09,0
20876030,17:33:54,17:33:54,7268,13,,,,3045.31,0
20876030,17:34:28,17:34:28,7269,14,,,,3171.22,0
20876030,17:35:27,17:35:27,7271,15,,,,3424.94,0
20876030,17:36:14,17:36:14,453,16,,,,3600.37,0
20876030,17:38:00,17:38:00,455,17,,,,3926.98,
20876030,17:40:23,17:40:23,9896,18,,,,4379.63,0
20876030,17:41:13,17:41:13,458,19,,,,4549.99,0
20876030,17:42:06,17:42:06,459,20,,,,4717,0
20876030,17:42:56,17:42:56,460,21,,,,4895.8,0
20876030,17:44:10,17:44:10,461,22,,,,5118.93,0
20876030,17:45:40,17:45:40,462,23,,,,5345.42,0
20876030,17:46:56,17:46:56,463,24,,,,5596.14,0
20876030,17:50:00,17:50:00,464,25,,1,,6347.58,
20876040,17:14:00,17:14:00,9833,1,,,1,0,
20876040,17:18:47,17:18:47,2658,2,,,,652.56,0
20876040,17:20:21,17:20:21,2659,3,,,,872.72,0
20876040,17:22:00,17:22:00,9868,4,,,,1155.68,
20876040,17:23:34,17:23:34,441,5,,,,1380.44,0
20876040,17:24:38,17:24:38,442,6,,,,1549.19,0
20876040,17:25:47,17:25:47,443,7,,,,1729.17,0
20876040,17:27:51,17:27:51,444,8,,,,1964.9,0
20876040,17:29:01,17:29:01,445,9,,,,2122.5,0
20876040,17:31:00,17:31:00,446,10,,,,2412.43,
20876040,17:31:43,17:31:43,447,11,,,,2572.66,0
20876040,17:32:58,17:32:58,7267,12,,,,2826.09,0
20876040,17:33:54,17:33:54,7268,13,,,,3045.31,0
20876040,17:34:28,17:34:28,7269,14,,,,3171.22,0
20876040,17:35:27,17:35:27,7271,15,,,,3424.94,0
20876040,17:36:14,17:36:14,453,16,,,,3600.37,0
20876040,17:38:00,17:38:00,455,17,,,,3926.98,
20876040,17:40:23,17:40:23,9896,18,,,,4379.63,0
20876040,17:41:13,17:41:13,458,19,,,,4549.99,0
20876040,17:42:06,17:42:06,459,20,,,,4717,0
20876040,17:42:56,17:42:56,460,21,,,,4895.8,0
20876040,17:44:10,17:44:10,461,22,,,,5118.93,0
20876040,17:45:40,17:45:40,462,23,,,,5345.42,0
20876040,17:46:56,17:46:56,463,24,,,,5596.14,0
20876040,17:50:00,17:50:00,464,25,,1,,6347.58,
20876050,17:14:00,17:14:00,9833,1,,,1,0,
20876050,17:18:47,17:18:47,2658,2,,,,652.56,0
20876050,17:20:21,17:20:21,2659,3,,,,872.72,0
20876050,17:22:00,17:22:00,9868,4,,,,1155.68,
20876050,17:23:34,17:23:34,441,5,,,,1380.44,0
20876050,17:24:38,17:24:38,442,6,,,,1549.19,0
20876050,17:25:47,17:25:47,443,7,,,,1729.17,0
20876050,17:27:51,17:27:51,444,8,,,,1964.9,0
20876050,17:29:01,17:29:01,445,9,,,,2122.5,0
20876050,17:31:00,17:31:00,446,10,,,,2412.43,
20876050,17:31:43,17:31:43,447,11,,,,2572.66,0
20876050,17:32:58,17:32:58,7267,12,,,,2826.09,0
20876050,17:33:54,17:33:54,7268,13,,,,3045.31,0
20876050,17:34:28,17:34:28,7269,14,,,,3171.22,0
20876050,17:35:27,17:35:27,7271,15,,,,3424.94,0
20876050,17:36:14,17:36:14,453,16,,,,3600.37,0
20876050,17:38:00,17:38:00,455,17,,,,3926.98,
20876050,17:40:23,17:40:23,9896,18,,,,4379.63,0
20876050,17:41:13,17:41:13,458,19,,,,4549.99,0
20876050,17:42:06,17:42:06,459,20,,,,4717,0
20876050,17:42:56,17:42:56,460,21,,,,4895.8,0
20876050,17:44:10,17:44:10,461,22,,,,5118.93,0
20876050,17:45:40,17:45:40,462,23,,,,5345.42,0
20876050,17:46:56,17:46:56,463,24,,,,5596.14,0
20876050,17:50:00,17:50:00,464,25,,1,,6347.58,
20876060,17:14:00,17:14:00,9833,1,,,1,0,
20876060,17:18:47,17:18:47,2658,2,,,,652.56,0
20876060,17:20:21,17:20:21,2659,3,,,,872.72,0
20876060,17:22:00,17:22:00,9868,4,,,,1155.68,
20876060,17:23:34,17:23:34,441,5,,,,1380.44,0
20876060,17:24:38,17:24:38,442,6,,,,1549.19,0
20876060,17:25:47,17:25:47,443,7,,,,1729.17,0
20876060,17:27:51,17:27:51,444,8,,,,1964.9,0
20876060,17:29:01,17:29:01,445,9,,,,2122.5,0
20876060,17:31:00,17:31:00,446,10,,,,2412.43,
20876060,17:31:43,17:31:43,447,11,,,,2572.66,0
20876060,17:32:58,17:32:58,7267,12,,,,2826.09,0
20876060,17:33:54,17:33:54,7268,13,,,,3045.31,0
20876060,17:34:28,17:34:28,7269,14,,,,3171.22,0
20876060,17:35:27,17:35:27,7271,15,,,,3424.94,0
20876060,17:36:14,17:36:14,453,16,,,,3600.37,0
20876060,17:38:00,17:38:00,455,17,,,,3926.98,
20876060,17:40:23,17:40:23,9896,18,,,,4379.63,0
20876060,17:41:13,17:41:13,458,19,,,,4549.99,0
20876060,17:42:06,17:42:06,459,20,,,,4717,0
20876060,17:42:56,17:42:56,460,21,,,,4895.8,0
20876060,17:44:10,17:44:10,461,22,,,,5118.93,0
20876060,17:45:40,17:45:40,462,23,,,,5345.42,0
20876060,17:46:56,17:46:56,463,24,,,,5596.14,0
20876060,17:50:00,17:50:00,464,25,,1,,6347.58,
20876080,17:14:00,17:14:00,9833,1,,,1,0,
20876080,17:18:47,17:18:47,2658,2,,,,652.56,0
20876080,17:20:21,17:20:21,2659,3,,,,872.72,0
20876080,17:22:00,17:22:00,9868,4,,,,1155.68,
20876080,17:23:34,17:23:34,441,5,,,,1380.44,0
20876080,17:24:38,17:24:38,442,6,,,,1549.19,0
20876080,17:25:47,17:25:47,443,7,,,,1729.17,0
20876080,17:27:51,17:27:51,444,8,,,,1964.9,0
20876080,17:29:01,17:29:01,445,9,,,,2122.5,0
20876080,17:31:00,17:31:00,446,10,,,,2412.43,
20876080,17:31:43,17:31:43,447,11,,,,2572.66,0
20876080,17:32:58,17:32:58,7267,12,,,,2826.09,0
20876080,17:33:54,17:33:54,7268,13,,,,3045.31,0
20876080,17:34:28,17:34:28,7269,14,,,,3171.22,0
20876080,17:35:27,17:35:27,7271,15,,,,3424.94,0
20876080,17:36:14,17:36:14,453,16,,,,3600.37,0
20876080,17:38:00,17:38:00,455,17,,,,3926.98,
20876080,17:40:23,17:40:23,9896,18,,,,4379.63,0
20876080,17:41:13,17:41:13,458,19,,,,4549.99,0
20876080,17:42:06,17:42:06,459,20,,,,4717,0
20876080,17:42:56,17:42:56,460,21,,,,4895.8,0
20876080,17:44:10,17:44:10,461,22,,,,5118.93,0
20876080,17:45:40,17:45:40,462,23,,,,5345.42,0
20876080,17:46:56,17:46:56,463,24,,,,5596.14,0
20876080,17:50:00,17:50:00,464,25,,1,,6347.58,
21012090,17:30:00,17:30:00,9833,1,,,1,0,
21012090,17:34:11,17:34:11,2658,2,,,,652.56,0
21012090,17:35:33,17:35:33,2659,3,,,,872.72,0
21012090,17:37:00,17:37:00,9868,4,,,,1155.68,
21012090,17:38:23,17:38:23,441,5,,,,1380.44,0
21012090,17:39:20,17:39:20,442,6,,,,1549.19,0
21012090,17:40:22,17:40:22,443,7,,,,1729.17,0
21012090,17:42:12,17:42:12,444,8,,,,1964.9,0
21012090,17:43:14,17:43:14,445,9,,,,2122.5,0
21012090,17:45:00,17:45:00,446,10,,,,2412.43,
21012090,17:45:43,17:45:43,447,11,,,,2572.66,0
21012090,17:46:58,17:46:58,7267,12,,,,2826.09,0
21012090,17:47:54,17:47:54,7268,13,,,,3045.31,0
21012090,17:48:28,17:48:28,7269,14,,,,3171.22,0
21012090,17:49:27,17:49:27,7271,15,,,,3424.94,0
21012090,17:50:14,17:50:14,453,16,,,,3600.37,0
21012090,17:52:00,17:52:00,455,17,,,,3926.98,
21012090,17:54:23,17:54:23,9896,18,,,,4379.63,0
21012090,17:55:13,17:55:13,458,19,,,,4549.99,0
21012090,17:56:06,17:56:06,459,20,,,,4717,0
21012090,17:56:56,17:56:56,460,21,,,,4895.8,0
21012090,17:58:10,17:58:10,461,22,,,,5118.93,0
21012090,17:59:40,17:59:40,462,23,,,,5345.42,0
21012090,18:00:56,18:00:56,463,24,,,,5596.14,0
21012090,18:04:00,18:04:00,464,25,,1,,6347.58,
21012100,17:30:00,17:30:00,9833,1,,,1,0,
21012100,17:34:11,17:34:11,2658,2,,,,652.56,0
21012100,17:35:33,17:35:33,2659,3,,,,872.72,0
21012100,17:37:00,17:37:00,9868,4,,,,1155.68,
21012100,17:38:23,17:38:23,441,5,,,,1380.44,0
21012100,17:39:20,17:39:20,442,6,,,,1549.19,0
21012100,17:40:22,17:40:22,443,7,,,,1729.17,0
21012100,17:42:12,17:42:12,444,8,,,,1964.9,0
21012100,17:43:14,17:43:14,445,9,,,,2122.5,0
21012100,17:45:00,17:45:00,446,10,,,,2412.43,
21012100,17:45:43,17:45:43,447,11,,,,2572.66,0
21012100,17:46:58,17:46:58,7267,12,,,,2826.09,0
21012100,17:47:54,17:47:54,7268,13,,,,3045.31,0
21012100,17:48:28,17:48:28,7269,14,,,,3171.22,0
21012100,17:49:27,17:49:27,7271,15,,,,3424.94,0
21012100,17:50:14,17:50:14,453,16,,,,3600.37,0
21012100,17:52:00,17:52:00,455,17,,,,3926.98,
21012100,17:54:23,17:54:23,9896,18,,,,4379.63,0
21012100,17:55:13,17:55:13,458,19,,,,4549.99,0
21012100,17:56:06,17:56:06,459,20,,,,4717,0
21012100,17:56:56,17:56:56,460,21,,,,4895.8,0
21012100,17:58:10,17:58:10,461,22,,,,5118.93,0
21012100,17:59:40,17:59:40,462,23,,,,5345.42,0
21012100,18:00:56,18:00:56,463,24,,,,5596.14,0
21012100,18:04:00,18:04:00,464,25,,1,,6347.58,
21012110,17:30:00,17:30:00,9833,1,,,1,0,
21012110,17:34:11,17:34:11,2658,2,,,,652.56,0
21012110,17:35:33,17:35:33,2659,3,,,,872.72,0
21012110,17:37:00,17:37:00,9868,4,,,,1155.68,
21012110,17:38:23,17:38:23,441,5,,,,1380.44,0
21012110,17:39:20,17:39:20,442,6,,,,1549.19,0
21012110,17:40:22,17:40:22,443,7,,,,1729.17,0
21012110,17:42:12,17:42:12,444,8,,,,1964.9,0
21012110,17:43:14,17:43:14,445,9,,,,2122.5,0
21012110,17:45:00,17:45:00,446,10,,,,2412.43,
21012110,17:45:43,17:45:43,447,11,,,,2572.66,0
21012110,17:46:58,17:46:58,7267,12,,,,2826.09,0
21012110,17:47:54,17:47:54,7268,13,,,,3045.31,0
21012110,17:48:28,17:48:28,7269,14,,,,3171.22,0
21012110,17:49:27,17:49:27,7271,15,,,,3424.94,0
21012110,17:50:14,17:50:14,453,16,,,,3600.37,0
21012110,17:52:00,17:52:00,455,17,,,,3926.98,
21012110,17:54:23,17:54:23,9896,18,,,,4379.63,0
21012110,17:55:13,17:55:13,458,19,,,,4549.99,0
21012110,17:56:06,17:56:06,459,20,,,,4717,0
21012110,17:56:56,17:56:56,460,21,,,,4895.8,0
21012110,17:58:10,17:58:10,461,22,,,,5118.93,0
21012110,17:59:40,17:59:40,462,23,,,,5345.42,0
21012110,18:00:56,18:00:56,463,24,,,,5596.14,0
21012110,18:04:00,18:04:00,464,25,,1,,6347.58,
21012120,17:30:00,17:30:00,9833,1,,,1,0,
21012120,17:34:11,17:34:11,2658,2,,,,652.56,0
21012120,17:35:33,17:35:33,2659,3,,,,872.72,0
21012120,17:37:00,17:37:00,9868,4,,,,1155.68,
21012120,17:38:23,17:38:23,441,5,,,,1380.44,0
21012120,17:39:20,17:39:20,442,6,,,,1549.19,0
21012120,17:40:22,17:40:22,443,7,,,,1729.17,0
21012120,17:42:12,17:42:12,444,8,,,,1964.9,0
21012120,17:43:14,17:43:14,445,9,,,,2122.5,0
21012120,17:45:00,17:45:00,446,10,,,,2412.43,
21012120,17:45:43,17:45:43,447,11,,,,2572.66,0
21012120,17:46:58,17:46:58,7267,12,,,,2826.09,0
21012120,17:47:54,17:47:54,7268,13,,,,3045.31,0
21012120,17:48:28,17:48:28,7269,14,,,,3171.22,0
21012120,17:49:27,17:49:27,7271,15,,,,3424.94,0
21012120,17:50:14,17:50:14,453,16,,,,3600.37,0
21012120,17:52:00,17:52:00,455,17,,,,3926.98,
21012120,17:54:23,17:54:23,9896,18,,,,4379.63,0
21012120,17:55:13,17:55:13,458,19,,,,4549.99,0
21012120,17:56:06,17:56:06,459,20,,,,4717,0
21012120,17:56:56,17:56:56,460,21,,,,4895.8,0
21012120,17:58:10,17:58:10,461,22,,,,5118.93,0
21012120,17:59:40,17:59:40,462,23,,,,5345.42,0
21012120,18:00:56,18:00:56,463,24,,,,5596.14,0
21012120,18:04:00,18:04:00,464,25,,1,,6347.58,
21012130,17:30:00,17:30:00,9833,1,,,1,0,
21012130,17:34:11,17:34:11,2658,2,,,,652.56,0
21012130,17:35:33,17:35:33,2659,3,,,,872.72,0
21012130,17:37:00,17:37:00,9868,4,,,,1155.68,
21012130,17:38:23,17:38:23,441,5,,,,1380.44,0
21012130,17:39:20,17:39:20,442,6,,,,1549.19,0
21012130,17:40:22,17:40:22,443,7,,,,1729.17,0
21012130,17:42:12,17:42:12,444,8,,,,1964.9,0
21012130,17:43:14,17:43:14,445,9,,,,2122.5,0
21012130,17:45:00,17:45:00,446,10,,,,2412.43,
21012130,17:45:43,17:45:43,447,11,,,,2572.66,0
21012130,17:46:58,17:46:58,7267,12,,,,2826.09,0
21012130,17:47:54,17:47:54,7268,13,,,,3045.31,0
21012130,17:48:28,17:48:28,7269,14,,,,3171.22,0
21012130,17:49:27,17:49:27,7271,15,,,,3424.94,0
21012130,17:50:14,17:50:14,453,16,,,,3600.37,0
21012130,17:52:00,17:52:00,455,17,,,,3926.98,
21012130,17:54:23,17:54:23,9896,18,,,,4379.63,0
21012130,17:55:13,17:55:13,458,19,,,,4549.99,0
21012130,17:56:06,17:56:06,459,20,,,,4717,0
21012130,17:56:56,17:56:56,460,21,,,,4895.8,0
21012130,17:58:10,17:58:10,461,22,,,,5118.93,0
21012130,17:59:40,17:59:40,462,23,,,,5345.42,0
21012130,18:00:56,18:00:56,463,24,,,,5596.14,0
21012130,18:04:00,18:04:00,464,25,,1,,6347.58,
21574020,17:54:00,17:54:00,9833,1,,,1,0,
21574020,17:58:11,17:58:11,2658,2,,,,652.56,0
21574020,17:59:33,17:59:33,2659,3,,,,872.72,0
21574020,18:01:00,18:01:00,9868,4,,,,1155.68,
21574020,18:02:23,18:02:23,441,5,,,,1380.44,0
21574020,18:03:20,18:03:20,442,6,,,,1549.19,0
21574020,18:04:22,18:04:22,443,7,,,,1729.17,0
21574020,18:06:12,18:06:12,444,8,,,,1964.9,0
21574020,18:07:14,18:07:14,445,9,,,,2122.5,0
21574020,18:09:00,18:09:00,446,10,,,,2412.43,
21574020,18:09:43,18:09:43,447,11,,,,2572.66,0
21574020,18:10:58,18:10:58,7267,12,,,,2826.09,0
21574020,18:11:54,18:11:54,7268,13,,,,3045.31,0
21574020,18:12:28,18:12:28,7269,14,,,,3171.22,0
21574020,18:13:27,18:13:27,7271,15,,,,3424.94,0
21574020,18:14:14,18:14:14,453,16,,,,3600.37,0
21574020,18:16:00,18:16:00,455,17,,,,3926.98,
21574020,18:17:59,18:17:59,9896,18,,,,4379.63,0
21574020,18:18:41,18:18:41,458,19,,,,4549.99,0
21574020,18:19:25,18:19:25,459,20,,,,4717,0
21574020,18:20:07,18:20:07,460,21,,,,4895.8,0
21574020,18:21:08,18:21:08,461,22,,,,5118.93,0
21574020,18:22:23,18:22:23,462,23,,,,5345.42,0
21574020,18:23:27,18:23:27,463,24,,,,5596.14,0
21574020,18:26:00,18:26:00,464,25,,1,,6347.58,
21574030,17:54:00,17:54:00,9833,1,,,1,0,
21574030,17:58:11,17:58:11,2658,2,,,,652.56,0
21574030,17:59:33,17:59:33,2659,3,,,,872.72,0
21574030,18:01:00,18:01:00,9868,4,,,,1155.68,
21574030,18:02:23,18:02:23,441,5,,,,1380.44,0
21574030,18:03:20,18:03:20,442,6,,,,1549.19,0
21574030,18:04:22,18:04:22,443,7,,,,1729.17,0
21574030,18:06:12,18:06:12,444,8,,,,1964.9,0
21574030,18:07:14,18:07:14,445,9,,,,2122.5,0
21574030,18:09:00,18:09:00,446,10,,,,2412.43,
21574030,18:09:43,18:09:43,447,11,,,,2572.66,0
21574030,18:10:58,18:10:58,7267,12,,,,2826.09,0
21574030,18:11:54,18:11:54,7268,13,,,,3045.31,0
21574030,18:12:28,18:12:28,7269,14,,,,3171.22,0
21574030,18:13:27,18:13:27,7271,15,,,,3424.94,0
21574030,18:14:14,18:14:14,453,16,,,,3600.37,0
21574030,18:16:00,18:16:00,455,17,,,,3926.98,
21574030,18:17:59,18:17:59,9896,18,,,,4379.63,0
21574030,18:18:41,18:18:41,458,19,,,,4549.99,0
21574030,18:19:25,18:19:25,459,20,,,,4717,0
21574030,18:20:07,18:20:07,460,21,,,,4895.8,0
21574030,18:21:08,18:21:08,461,22,,,,5118.93,0
21574030,18:22:23,18:22:23,462,23,,,,5345.42,0
21574030,18:23:27,18:23:27,463,24,,,,5596.14,0
21574030,18:26:00,18:26:00,464,25,,1,,6347.58,
21574040,17:54:00,17:54:00,9833,1,,,1,0,
21574040,17:58:11,17:58:11,2658,2,,,,652.56,0
21574040,17:59:33,17:59:33,2659,3,,,,872.72,0
21574040,18:01:00,18:01:00,9868,4,,,,1155.68,
21574040,18:02:23,18:02:23,441,5,,,,1380.44,0
21574040,18:03:20,18:03:20,442,6,,,,1549.19,0
21574040,18:04:22,18:04:22,443,7,,,,1729.17,0
21574040,18:06:12,18:06:12,444,8,,,,1964.9,0
21574040,18:07:14,18:07:14,445,9,,,,2122.5,0
21574040,18:09:00,18:09:00,446,10,,,,2412.43,
21574040,18:09:43,18:09:43,447,11,,,,2572.66,0
21574040,18:10:58,18:10:58,7267,12,,,,2826.09,0
21574040,18:11:54,18:11:54,7268,13,,,,3045.31,0
21574040,18:12:28,18:12:28,7269,14,,,,3171.22,0
21574040,18:13:27,18:13:27,7271,15,,,,3424.94,0
21574040,18:14:14,18:14:14,453,16,,,,3600.37,0
21574040,18:16:00,18:16:00,455,17,,,,3926.98,
21574040,18:17:59,18:17:59,9896,18,,,,4379.63,0
21574040,18:18:41,18:18:41,458,19,,,,4549.99,0
21574040,18:19:25,18:19:25,459,20,,,,4717,0
21574040,18:20:07,18:20:07,460,21,,,,4895.8,0
21574040,18:21:08,18:21:08,461,22,,,,5118.93,0
21574040,18:22:23,18:22:23,462,23,,,,5345.42,0
21574040,18:23:27,18:23:27,463,24,,,,5596.14,0
21574040,18:26:00,18:26:00,464,25,,1,,6347.58,
21574050,17:54:00,17:54:00,9833,1,,,1,0,
21574050,17:58:11,17:58:11,2658,2,,,,652.56,0
21574050,17:59:33,17:59:33,2659,3,,,,872.72,0
21574050,18:01:00,18:01:00,9868,4,,,,1155.68,
21574050,18:02:23,18:02:23,441,5,,,,1380.44,0
21574050,18:03:20,18:03:20,442,6,,,,1549.19,0
21574050,18:04:22,18:04:22,443,7,,,,1729.17,0
21574050,18:06:12,18:06:12,444,8,,,,1964.9,0
21574050,18:07:14,18:07:14,445,9,,,,2122.5,0
21574050,18:09:00,18:09:00,446,10,,,,2412.43,
21574050,18:09:43,18:09:43,447,11,,,,2572.66,0
21574050,18:10:58,18:10:58,7267,12,,,,2826.09,0
21574050,18:11:54,18:11:54,7268,13,,,,3045.31,0
21574050,18:12:28,18:12:28,7269,14,,,,3171.22,0
21574050,18:13:27,18:13:27,7271,15,,,,3424.94,0
21574050,18:14:14,18:14:14,453,16,,,,3600.37,0
21574050,18:16:00,18:16:00,455,17,,,,3926.98,
21574050,18:17:59,18:17:59,9896,18,,,,4379.63,0
21574050,18:18:41,18:18:41,458,19,,,,4549.99,0
21574050,18:19:25,18:19:25,459,20,,,,4717,0
21574050,18:20:07,18:20:07,460,21,,,,4895.8,0
21574050,18:21:08,18:21:08,461,22,,,,5118.93,0
21574050,18:22:23,18:22:23,462,23,,,,5345.42,0
21574050,18:23:27,18:23:27,463,24,,,,5596.14,0
21574050,18:26:00,18:26:00,464,25,,1,,6347.58,
21574060,17:54:00,17:54:00,9833,1,,,1,0,
21574060,17:58:11,17:58:11,2658,2,,,,652.56,0
21574060,17:59:33,17:59:33,2659,3,,,,872.72,0
21574060,18:01:00,18:01:00,9868,4,,,,1155.68,
21574060,18:02:23,18:02:23,441,5,,,,1380.44,0
21574060,18:03:20,18:03:20,442,6,,,,1549.19,0
21574060,18:04:22,18:04:22,443,7,,,,1729.17,0
21574060,18:06:12,18:06:12,444,8,,,,1964.9,0
21574060,18:07:14,18:07:14,445,9,,,,2122.5,0
21574060,18:09:00,18:09:00,446,10,,,,2412.43,
21574060,18:09:43,18:09:43,447,11,,,,2572.66,0
21574060,18:10:58,18:10:58,7267,12,,,,2826.09,0
21574060,18:11:54,18:11:54,7268,13,,,,3045.31,0
21574060,18:12:28,18:12:28,7269,14,,,,3171.22,0
21574060,18:13:27,18:13:27,7271,15,,,,3424.94,0
21574060,18:14:14,18:14:14,453,16,,,,3600.37,0
21574060,18:16:00,18:16:00,455,17,,,,3926.98,
21574060,18:17:59,18:17:59,9896,18,,,,4379.63,0
21574060,18:18:41,18:18:41,458,19,,,,4549.99,0
21574060,18:19:25,18:19:25,459,20,,,,4717,0
21574060,18:20:07,18:20:07,460,21,,,,4895.8,0
21574060,18:21:08,18:21:08,461,22,,,,5118.93,0
21574060,18:22:23,18:22:23,462,23,,,,5345.42,0
21574060,18:23:27,18:23:27,463,24,,,,5596.14,0
21574060,18:26:00,18:26:00,464,25,,1,,6347.58,
21574080,17:54:00,17:54:00,9833,1,,,1,0,
21574080,17:58:11,17:58:11,2658,2,,,,652.56,0
21574080,17:59:33,17:59:33,2659,3,,,,872.72,0
21574080,18:01:00,18:01:00,9868,4,,,,1155.68,
21574080,18:02:23,18:02:23,441,5,,,,1380.44,0
21574080,18:03:20,18:03:20,442,6,,,,1549.19,0
21574080,18:04:22,18:04:22,443,7,,,,1729.17,0
21574080,18:06:12,18:06:12,444,8,,,,1964.9,0
21574080,18:07:14,18:07:14,445,9,,,,2122.5,0
21574080,18:09:00,18:09:00,446,10,,,,2412.43,
21574080,18:09:43,18:09:43,447,11,,,,2572.66,0
21574080,18:10:58,18:10:58,7267,12,,,,2826.09,0
21574080,18:11:54,18:11:54,7268,13,,,,3045.31,0
21574080,18:12:28,18:12:28,7269,14,,,,3171.22,0
21574080,18:13:27,18:13:27,7271,15,,,,3424.94,0
21574080,18:14:14,18:14:14,453,16,,,,3600.37,0
21574080,18:16:00,18:16:00,455,17,,,,3926.98,
21574080,18:17:59,18:17:59,9896,18,,,,4379.63,0
21574080,18:18:41,18:18:41,458,19,,,,4549.99,0
21574080,18:19:25,18:19:25,459,20,,,,4717,0
21574080,18:20:07,18:20:07,460,21,,,,4895.8,0
21574080,18:21:08,18:21:08,461,22,,,,5118.93,0
21574080,18:22:23,18:22:23,462,23,,,,5345.42,0
21574080,18:23:27,18:23:27,463,24,,,,5596.14,0
21574080,18:26:00,18:26:00,464,25,,1,,6347.58,
21658010,16:40:00,16:40:00,9833,1,,,1,0,
21658010,16:42:59,16:42:59,2658,2,,,,652.56,0
21658010,16:43:58,16:43:58,2659,3,,,,872.72,0
21658010,16:45:00,16:45:00,9868,4,,,,1155.68,
21658010,16:46:02,16:46:02,441,5,,,,1380.44,0
21658010,16:46:45,16:46:45,442,6,,,,1549.19,0
21658010,16:47:31,16:47:31,443,7,,,,1729.17,0
21658010,16:48:54,16:48:54,444,8,,,,1964.9,0
21658010,16:49:40,16:49:40,445,9,,,,2122.5,0
21658010,16:51:00,16:51:00,446,10,,,,2412.43,
21658010,16:51:37,16:51:37,447,11,,,,2572.66,0
21658010,16:52:41,16:52:41,7267,12,,,,2826.09,0
21658010,16:53:29,16:53:29,7268,13,,,,3045.31,0
21658010,16:53:58,16:53:58,7269,14,,,,3171.22,0
21658010,16:54:49,16:54:49,7271,15,,,,3424.94,0
21658010,16:55:29,16:55:29,453,16,,,,3600.37,0
21658010,16:57:00,16:57:00,455,17,,,,3926.98,
21658010,16:58:47,16:58:47,9896,18,,,,4379.63,0
21658010,16:59:25,16:59:25,458,19,,,,4549.99,0
21658010,17:00:05,17:00:05,459,20,,,,4717,0
21658010,17:00:42,17:00:42,460,21,,,,4895.8,0
21658010,17:01:37,17:01:37,461,22,,,,5118.93,0
21658010,17:02:45,17:02:45,462,23,,,,5345.42,0
21658010,17:03:42,17:03:42,463,24,,,,5596.14,0
21658010,17:06:00,17:06:00,464,25,,1,,6347.58,
21706010,13:11:00,13:11:00,9833,1,,,1,0,
21706010,13:13:59,13:13:59,2658,2,,,,652.56,0
21706010,13:14:58,13:14:58,2659,3,,,,872.72,0
21706010,13:16:00,13:16:00,9868,4,,,,1155.68,
21706010,13:17:02,13:17:02,441,5,,,,1380.44,0
21706010,13:17:45,13:17:45,442,6,,,,1549.19,0
21706010,13:18:31,13:18:31,443,7,,,,1729.17,0
21706010,13:19:54,13:19:54,444,8,,,,1964.9,0
21706010,13:20:40,13:20:40,445,9,,,,2122.5,0
21706010,13:22:00,13:22:00,446,10,,,,2412.43,
21706010,13:22:37,13:22:37,447,11,,,,2572.66,0
21706010,13:23:41,13:23:41,7267,12,,,,2826.09,0
21706010,13:24:29,13:24:29,7268,13,,,,3045.31,0
21706010,13:24:58,13:24:58,7269,14,,,,3171.22,0
21706010,13:25:49,13:25:49,7271,15,,,,3424.94,0
21706010,13:26:29,13:26:29,453,16,,,,3600.37,0
21706010,13:28:00,13:28:00,455,17,,,,3926.98,
21706010,13:29:47,13:29:47,9896,18,,,,4379.63,0
21706010,13:30:25,13:30:25,458,19,,,,4549.99,0
21706010,13:31:05,13:31:05,459,20,,,,4717,0
21706010,13:31:42,13:31:42,460,21,,,,4895.8,0
21706010,13:32:37,13:32:37,461,22,,,,5118.93,0
21706010,13:33:45,13:33:45,462,23,,,,5345.42,0
21706010,13:34:42,13:34:42,463,24,,,,5596.14,0
21706010,13:37:00,13:37:00,464,25,,1,,6347.58,
23074020,17:30:00,17:30:00,9833,1,,,1,0,
23074020,17:34:11,17:34:11,2658,2,,,,652.56,0
23074020,17:35:33,17:35:33,2659,3,,,,872.72,0
23074020,17:37:00,17:37:00,9868,4,,,,1155.68,
23074020,17:38:23,17:38:23,441,5,,,,1380.44,0
23074020,17:39:20,17:39:20,442,6,,,,1549.19,0
23074020,17:40:22,17:40:22,443,7,,,,1729.17,0
23074020,17:42:12,17:42:12,444,8,,,,1964.9,0
23074020,17:43:14,17:43:14,445,9,,,,2122.5,0
23074020,17:45:00,17:45:00,446,10,,,,2412.43,
23074020,17:45:43,17:45:43,447,11,,,,2572.66,0
23074020,17:46:58,17:46:58,7267,12,,,,2826.09,0
23074020,17:47:54,17:47:54,7268,13,,,,3045.31,0
23074020,17:48:28,17:48:28,7269,14,,,,3171.22,0
23074020,17:49:27,17:49:27,7271,15,,,,3424.94,0
23074020,17:50:14,17:50:14,453,16,,,,3600.37,0
23074020,17:52:00,17:52:00,455,17,,,,3926.98,
23074020,17:54:23,17:54:23,9896,18,,,,4379.63,0
23074020,17:55:13,17:55:13,458,19,,,,4549.99,0
23074020,17:56:06,17:56:06,459,20,,,,4717,0
23074020,17:56:56,17:56:56,460,21,,,,4895.8,0
23074020,17:58:10,17:58:10,461,22,,,,5118.93,0
23074020,17:59:40,17:59:40,462,23,,,,5345.42,0
23074020,18:00:56,18:00:56,463,24,,,,5596.14,0
23074020,18:04:00,18:04:00,464,25,,1,,6347.58,
23074030,17:30:00,17:30:00,9833,1,,,1,0,
23074030,17:34:11,17:34:11,2658,2,,,,652.56,0
23074030,17:35:33,17:35:33,2659,3,,,,872.72,0
23074030,17:37:00,17:37:00,9868,4,,,,1155.68,
23074030,17:38:23,17:38:23,441,5,,,,1380.44,0
23074030,17:39:20,17:39:20,442,6,,,,1549.19,0
23074030,17:40:22,17:40:22,443,7,,,,1729.17,0
23074030,17:42:12,17:42:12,444,8,,,,1964.9,0
23074030,17:43:14,17:43:14,445,9,,,,2122.5,0
23074030,17:45:00,17:45:00,446,10,,,,2412.43,
23074030,17:45:43,17:45:43,447,11,,,,2572.66,0
23074030,17:46:58,17:46:58,7267,12,,,,2826.09,0
23074030,17:47:54,17:47:54,7268,13,,,,3045.31,0
23074030,17:48:28,17:48:28,7269,14,,,,3171.22,0
23074030,17:49:27,17:49:27,7271,15,,,,3424.94,0
23074030,17:50:14,17:50:14,453,16,,,,3600.37,0
23074030,17:52:00,17:52:00,455,17,,,,3926.98,
23074030,17:54:23,17:54:23,9896,18,,,,4379.63,0
23074030,17:55:13,17:55:13,458,19,,,,4549.99,0
23074030,17:56:06,17:56:06,459,20,,,,4717,0
23074030,17:56:56,17:56:56,460,21,,,,4895.8,0
23074030,17:58:10,17:58:10,461,22,,,,5118.93,0
23074030,17:59:40,17:59:40,462,23,,,,5345.42,0
23074030,18:00:56,18:00:56,463,24,,,,5596.14,0
23074030,18:04:00,18:04:00,464,25,,1,,6347.58,
23074040,17:30:00,17:30:00,9833,1,,,1,0,
23074040,17:34:11,17:34:11,2658,2,,,,652.56,0
23074040,17:35:33,17:35:33,2659,3,,,,872.72,0
23074040,17:37:00,17:37:00,9868,4,,,,1155.68,
23074040,17:38:23,17:38:23,441,5,,,,1380.44,0
23074040,17:39:20,17:39:20,442,6,,,,1549.19,0
23074040,17:40:22,17:40:22,443,7,,,,1729.17,0
23074040,17:42:12,17:42:12,444,8,,,,1964.9,0
23074040,17:43:14,17:43:14,445,9,,,,2122.5,0
23074040,17:45:00,17:45:00,446,10,,,,2412.43,
23074040,17:45:43,17:45:43,447,11,,,,2572.66,0
23074040,17:46:58,17:46:58,7267,12,,,,2826.09,0
23074040,17:47:54,17:47:54,7268,13,,,,3045.31,0
23074040,17:48:28,17:48:28,7269,14,,,,3171.22,0
23074040,17:49:27,17:49:27,7271,15,,,,3424.94,0
23074040,17:50:14,17:50:14,453,16,,,,3600.37,0
23074040,17:52:00,17:52:00,455,17,,,,3926.98,
23074040,17:54:23,17:54:23,9896,18,,,,4379.63,0
23074040,17:55:13,17:55:13,458,19,,,,4549.99,0
23074040,17:56:06,17:56:06,459,20,,,,4717,0
23074040,17:56:56,17:56:56,460,21,,,,4895.8,0
23074040,17:58:10,17:58:10,461,22,,,,5118.93,0
23074040,17:59:40,17:59:40,462,23,,,,5345.42,0
23074040,18:00:56,18:00:56,463,24,,,,5596.14,0
23074040,18:04:00,18:04:00,464,25,,1,,6347.58,
23074050,17:30:00,17:30:00,9833,1,,,1,0,
23074050,17:34:11,17:34:11,2658,2,,,,652.56,0
23074050,17:35:33,17:35:33,2659,3,,,,872.72,0
23074050,17:37:00,17:37:00,9868,4,,,,1155.68,
23074050,17:38:23,17:38:23,441,5,,,,1380.44,0
23074050,17:39:20,17:39:20,442,6,,,,1549.19,0
23074050,17:40:22,17:40:22,443,7,,,,1729.17,0
23074050,17:42:12,17:42:12,444,8,,,,1964.9,0
23074050,17:43:14,17:43:14,445,9,,,,2122.5,0
23074050,17:45:00,17:45:00,446,10,,,,2412.43,
23074050,17:45:43,17:45:43,447,11,,,,2572.66,0
23074050,17:46:58,17:46:58,7267,12,,,,2826.09,0
23074050,17:47:54,17:47:54,7268,13,,,,3045.31,0
23074050,17:48:28,17:48:28,7269,14,,,,3171.22,0
23074050,17:49:27,17:49:27,7271,15,,,,3424.94,0
23074050,17:50:14,17:50:14,453,16,,,,3600.37,0
23074050,17:52:00,17:52:00,455,17,,,,3926.98,
23074050,17:54:23,17:54:23,9896,18,,,,4379.63,0
23074050,17:55:13,17:55:13,458,19,,,,4549.99,0
23074050,17:56:06,17:56:06,459,20,,,,4717,0
23074050,17:56:56,17:56:56,460,21,,,,4895.8,0
23074050,17:58:10,17:58:10,461,22,,,,5118.93,0
23074050,17:59:40,17:59:40,462,23,,,,5345.42,0
23074050,18:00:56,18:00:56,463,24,,,,5596.14,0
23074050,18:04:00,18:04:00,464,25,,1,,6347.58,
23074060,17:30:00,17:30:00,9833,1,,,1,0,
23074060,17:34:11,17:34:11,2658,2,,,,652.56,0
23074060,17:35:33,17:35:33,2659,3,,,,872.72,0
23074060,17:37:00,17:37:00,9868,4,,,,1155.68,
23074060,17:38:23,17:38:23,441,5,,,,1380.44,0
23074060,17:39:20,17:39:20,442,6,,,,1549.19,0
23074060,17:40:22,17:40:22,443,7,,,,1729.17,0
23074060,17:42:12,17:42:12,444,8,,,,1964.9,0
23074060,17:43:14,17:43:14,445,9,,,,2122.5,0
23074060,17:45:00,17:45:00,446,10,,,,2412.43,
23074060,17:45:43,17:45:43,447,11,,,,2572.66,0
23074060,17:46:58,17:46:58,7267,12,,,,2826.09,0
23074060,17:47:54,17:47:54,7268,13,,,,3045.31,0
23074060,17:48:28,17:48:28,7269,14,,,,3171.22,0
23074060,17:49:27,17:49:27,7271,15,,,,3424.94,0
23074060,17:50:14,17:50:14,453,16,,,,3600.37,0
23074060,17:52:00,17:52:00,455,17,,,,3926.98,
23074060,17:54:23,17:54:23,9896,18,,,,4379.63,0
23074060,17:55:13,17:55:13,458,19,,,,4549.99,0
23074060,17:56:06,17:56:06,459,20,,,,4717,0
23074060,17:56:56,17:56:56,460,21,,,,4895.8,0
23074060,17:58:10,17:58:10,461,22,,,,5118.93,0
23074060,17:59:40,17:59:40,462,23,,,,5345.42,0
23074060,18:00:56,18:00:56,463,24,,,,5596.14,0
23074060,18:04:00,18:04:00,464,25,,1,,6347.58,
23074080,17:30:00,17:30:00,9833,1,,,1,0,
23074080,17:34:11,17:34:11,2658,2,,,,652.56,0
23074080,17:35:33,17:35:33,2659,3,,,,872.72,0
23074080,17:37:00,17:37:00,9868,4,,,,1155.68,
23074080,17:38:23,17:38:23,441,5,,,,1380.44,0
23074080,17:39:20,17:39:20,442,6,,,,1549.19,0
23074080,17:40:22,17:40:22,443,7,,,,1729.17,0
23074080,17:42:12,17:42:12,444,8,,,,1964.9,0
23074080,17:43:14,17:43:14,445,9,,,,2122.5,0
23074080,17:45:00,17:45:00,446,10,,,,2412.43,
23074080,17:45:43,17:45:43,447,11,,,,2572.66,0
23074080,17:46:58,17:46:58,7267,12,,,,2826.09,0
23074080,17:47:54,17:47:54,7268,13,,,,3045.31,0
23074080,17:48:28,17:48:28,7269,14,,,,3171.22,0
23074080,17:49:27,17:49:27,7271,15,,,,3424.94,0
23074080,17:50:14,17:50:14,453,16,,,,3600.37,0
23074080,17:52:00,17:52:00,455,17,,,,3926.98,
23074080,17:54:23,17:54:23,9896,18,,,,4379.63,0
23074080,17:55:13,17:55:13,458,19,,,,4549.99,0
23074080,17:56:06,17:56:06,459,20,,,,4717,0
23074080,17:56:56,17:56:56,460,21,,,,4895.8,0
23074080,17:58:10,17:58:10,461,22,,,,5118.93,0
23074080,17:59:40,17:59:40,462,23,,,,5345.42,0
23074080,18:00:56,18:00:56,463,24,,,,5596.14,0
23074080,18:04:00,18:04:00,464,25,,1,,6347.58,
23564090,24:25:00,24:25:00,9833,1,,,1,0,
23564090,24:27:59,24:27:59,2658,2,,,,652.56,0
23564090,24:28:58,24:28:58,2659,3,,,,872.72,0
23564090,24:30:00,24:30:00,9868,4,,,,1155.68,
23564090,24:31:02,24:31:02,441,5,,,,1380.44,0
23564090,24:31:45,24:31:45,442,6,,,,1549.19,0
23564090,24:32:31,24:32:31,443,7,,,,1729.17,0
23564090,24:33:54,24:33:54,444,8,,,,1964.9,0
23564090,24:34:40,24:34:40,445,9,,,,2122.5,0
23564090,24:36:00,24:36:00,446,10,,,,2412.43,
23564090,24:36:24,24:36:24,447,11,,,,2572.66,0
23564090,24:37:07,24:37:07,7267,12,,,,2826.09,0
23564090,24:37:39,24:37:39,7268,13,,,,3045.31,0
23564090,24:37:59,24:37:59,7269,14,,,,3171.22,0
23564090,24:38:32,24:38:32,7271,15,,,,3424.94,0
23564090,24:38:59,24:38:59,453,16,,,,3600.37,0
23564090,24:40:00,24:40:00,455,17,,,,3926.98,
23564090,24:41:23,24:41:23,9896,18,,,,4379.63,0
23564090,24:41:52,24:41:52,458,19,,,,4549.99,0
23564090,24:42:23,24:42:23,459,20,,,,4717,0
23564090,24:42:53,24:42:53,460,21,,,,4895.8,0
23564090,24:43:35,24:43:35,461,22,,,,5118.93,0
23564090,24:44:28,24:44:28,462,23,,,,5345.42,0
23564090,24:45:13,24:45:13,463,24,,,,5596.14,0
23564090,24:47:00,24:47:00,464,25,,1,,6347.58,
23564100,24:25:00,24:25:00,9833,1,,,1,0,
23564100,24:27:59,24:27:59,2658,2,,,,652.56,0
23564100,24:28:58,24:28:58,2659,3,,,,872.72,0
23564100,24:30:00,24:30:00,9868,4,,,,1155.68,
23564100,24:31:02,24:31:02,441,5,,,,1380.44,0
23564100,24:31:45,24:31:45,442,6,,,,1549.19,0
23564100,24:32:31,24:32:31,443,7,,,,1729.17,0
23564100,24:33:54,24:33:54,444,8,,,,1964.9,0
23564100,24:34:40,24:34:40,445,9,,,,2122.5,0
23564100,24:36:00,24:36:00,446,10,,,,2412.43,
23564100,24:36:24,24:36:24,447,11,,,,2572.66,0
23564100,24:37:07,24:37:07,7267,12,,,,2826.09,0
23564100,24:37:39,24:37:39,7268,13,,,,3045.31,0
23564100,24:37:59,24:37:59,7269,14,,,,3171.22,0
23564100,24:38:32,24:38:32,7271,15,,,,3424.94,0
23564100,24:38:59,24:38:59,453,16,,,,3600.37,0
23564100,24:40:00,24:40:00,455,17,,,,3926.98,
23564100,24:41:23,24:41:23,9896,18,,,,4379.63,0
23564100,24:41:52,24:41:52,458,19,,,,4549.99,0
23564100,24:42:23,24:42:23,459,20,,,,4717,0
23564100,24:42:53,24:42:53,460,21,,,,4895.8,0
23564100,24:43:35,24:43:35,461,22,,,,5118.93,0
23564100,24:44:28,24:44:28,462,23,,,,5345.42,0
23564100,24:45:13,24:45:13,463,24,,,,5596.14,0
23564100,24:47:00,24:47:00,464,25,,1,,6347.58,
23564110,24:25:00,24:25:00,9833,1,,,1,0,
23564110,24:27:59,24:27:59,2658,2,,,,652.56,0
23564110,24:28:58,24:28:58,2659,3,,,,872.72,0
23564110,24:30:00,24:30:00,9868,4,,,,1155.68,
23564110,24:31:02,24:31:02,441,5,,,,1380.44,0
23564110,24:31:45,24:31:45,442,6,,,,1549.19,0
23564110,24:32:31,24:32:31,443,7,,,,1729.17,0
23564110,24:33:54,24:33:54,444,8,,,,1964.9,0
23564110,24:34:40,24:34:40,445,9,,,,2122.5,0
23564110,24:36:00,24:36:00,446,10,,,,2412.43,
23564110,24:36:24,24:36:24,447,11,,,,2572.66,0
23564110,24:37:07,24:37:07,7267,12,,,,2826.09,0
23564110,24:37:39,24:37:39,7268,13,,,,3045.31,0
23564110,24:37:59,24:37:59,7269,14,,,,3171.22,0
23564110,24:38:32,24:38:32,7271,15,,,,3424.94,0
23564110,24:38:59,24:38:59,453,16,,,,3600.37,0
23564110,24:40:00,24:40:00,455,17,,,,3926.98,
23564110,24:41:23,24:41:23,9896,18,,,,4379.63,0
23564110,24:41:52,24:41:52,458,19,,,,4549.99,0
23564110,24:42:23,24:42:23,459,20,,,,4717,0
23564110,24:42:53,24:42:53,460,21,,,,4895.8,0
23564110,24:43:35,24:43:35,461,22,,,,5118.93,0
23564110,24:44:28,24:44:28,462,23,,,,5345.42,0
23564110,24:45:13,24:45:13,463,24,,,,5596.14,0
23564110,24:47:00,24:47:00,464,25,,1,,6347.58,
23564120,24:25:00,24:25:00,9833,1,,,1,0,
23564120,24:27:59,24:27:59,2658,2,,,,652.56,0
23564120,24:28:58,24:28:58,2659,3,,,,872.72,0
23564120,24:30:00,24:30:00,9868,4,,,,1155.68,
23564120,24:31:02,24:31:02,441,5,,,,1380.44,0
23564120,24:31:45,24:31:45,442,6,,,,1549.19,0
23564120,24:32:31,24:32:31,443,7,,,,1729.17,0
23564120,24:33:54,24:33:54,444,8,,,,1964.9,0
23564120,24:34:40,24:34:40,445,9,,,,2122.5,0
23564120,24:36:00,24:36:00,446,10,,,,2412.43,
23564120,24:36:24,24:36:24,447,11,,,,2572.66,0
23564120,24:37:07,24:37:07,7267,12,,,,2826.09,0
23564120,24:37:39,24:37:39,7268,13,,,,3045.31,0
23564120,24:37:59,24:37:59,7269,14,,,,3171.22,0
23564120,24:38:32,24:38:32,7271,15,,,,3424.94,0
23564120,24:38:59,24:38:59,453,16,,,,3600.37,0
23564120,24:40:00,24:40:00,455,17,,,,3926.98,
23564120,24:41:23,24:41:23,9896,18,,,,4379.63,0
23564120,24:41:52,24:41:52,458,19,,,,4549.99,0
23564120,24:42:23,24:42:23,459,20,,,,4717,0
23564120,24:42:53,24:42:53,460,21,,,,4895.8,0
23564120,24:43:35,24:43:35,461,22,,,,5118.93,0
23564120,24:44:28,24:44:28,462,23,,,,5345.42,0
23564120,24:45:13,24:45:13,463,24,,,,5596.14,0
23564120,24:47:00,24:47:00,464,25,,1,,6347.58,
23564130,24:25:00,24:25:00,9833,1,,,1,0,
23564130,24:27:59,24:27:59,2658,2,,,,652.56,0
23564130,24:28:58,24:28:58,2659,3,,,,872.72,0
23564130,24:30:00,24:30:00,9868,4,,,,1155.68,
23564130,24:31:02,24:31:02,441,5,,,,1380.44,0
23564130,24:31:45,24:31:45,442,6,,,,1549.19,0
23564130,24:32:31,24:32:31,443,7,,,,1729.17,0
23564130,24:33:54,24:33:54,444,8,,,,1964.9,0
23564130,24:34:40,24:34:40,445,9,,,,2122.5,0
23564130,24:36:00,24:36:00,446,10,,,,2412.43,
23564130,24:36:24,24:36:24,447,11,,,,2572.66,0
23564130,24:37:07,24:37:07,7267,12,,,,2826.09,0
23564130,24:37:39,24:37:39,7268,13,,,,3045.31,0
23564130,24:37:59,24:37:59,7269,14,,,,3171.22,0
23564130,24:38:32,24:38:32,7271,15,,,,3424.94,0
23564130,24:38:59,24:38:59,453,16,,,,3600.37,0
23564130,24:40:00,24:40:00,455,17,,,,3926.98,
23564130,24:41:23,24:41:23,9896,18,,,,4379.63,0
23564130,24:41:52,24:41:52,458,19,,,,4549.99,0
23564130,24:42:23,24:42:23,459,20,,,,4717,0
23564130,24:42:53,24:42:53,460,21,,,,4895.8,0
23564130,24:43:35,24:43:35,461,22,,,,5118.93,0
23564130,24:44:28,24:44:28,462,23,,,,5345.42,0
23564130,24:45:13,24:45:13,463,24,,,,5596.14,0
23564130,24:47:00,24:47:00,464,25,,1,,6347.58,
25078010,13:41:00,13:41:00,9833,1,,,1,0,
25078010,13:43:59,13:43:59,2658,2,,,,652.56,0
25078010,13:44:58,13:44:58,2659,3,,,,872.72,0
25078010,13:46:00,13:46:00,9868,4,,,,1155.68,
25078010,13:47:02,13:47:02,441,5,,,,1380.44,0
25078010,13:47:45,13:47:45,442,6,,,,1549.19,0
25078010,13:48:31,13:48:31,443,7,,,,1729.17,0
25078010,13:49:54,13:49:54,444,8,,,,1964.9,0
25078010,13:50:40,13:50:40,445,9,,,,2122.5,0
25078010,13:52:00,13:52:00,446,10,,,,2412.43,
25078010,13:52:37,13:52:37,447,11,,,,2572.66,0
25078010,13:53:41,13:53:41,7267,12,,,,2826.09,0
25078010,13:54:29,13:54:29,7268,13,,,,3045.31,0
25078010,13:54:58,13:54:58,7269,14,,,,3171.22,0
25078010,13:55:49,13:55:49,7271,15,,,,3424.94,0
25078010,13:56:29,13:56:29,453,16,,,,3600.37,0
25078010,13:58:00,13:58:00,455,17,,,,3926.98,
25078010,13:59:47,13:59:47,9896,18,,,,4379.63,0
25078010,14:00:25,14:00:25,458,19,,,,4549.99,0
25078010,14:01:05,14:01:05,459,20,,,,4717,0
25078010,14:01:42,14:01:42,460,21,,,,4895.8,0
25078010,14:02:37,14:02:37,461,22,,,,5118.93,0
25078010,14:03:45,14:03:45,462,23,,,,5345.42,0
25078010,14:04:42,14:04:42,463,24,,,,5596.14,0
25078010,14:07:00,14:07:00,464,25,,1,,6347.58,
25374010,17:40:00,17:40:00,9833,1,,,1,0,
25374010,17:42:59,17:42:59,2658,2,,,,652.56,0
25374010,17:43:58,17:43:58,2659,3,,,,872.72,0
25374010,17:45:00,17:45:00,9868,4,,,,1155.68,
25374010,17:46:02,17:46:02,441,5,,,,1380.44,0
25374010,17:46:45,17:46:45,442,6,,,,1549.19,0
25374010,17:47:31,17:47:31,443,7,,,,1729.17,0
25374010,17:48:54,17:48:54,444,8,,,,1964.9,0
25374010,17:49:40,17:49:40,445,9,,,,2122.5,0
25374010,17:51:00,17:51:00,446,10,,,,2412.43,
25374010,17:51:37,17:51:37,447,11,,,,2572.66,0
25374010,17:52:41,17:52:41,7267,12,,,,2826.09,0
25374010,17:53:29,17:53:29,7268,13,,,,3045.31,0
25374010,17:53:58,17:53:58,7269,14,,,,3171.22,0
25374010,17:54:49,17:54:49,7271,15,,,,3424.94,0
25374010,17:55:29,17:55:29,453,16,,,,3600.37,0
25374010,17:57:00,17:57:00,455,17,,,,3926.98,
25374010,17:58:47,17:58:47,9896,18,,,,4379.63,0
25374010,17:59:25,17:59:25,458,19,,,,4549.99,0
25374010,18:00:05,18:00:05,459,20,,,,4717,0
25374010,18:00:42,18:00:42,460,21,,,,4895.8,0
25374010,18:01:37,18:01:37,461,22,,,,5118.93,0
25374010,18:02:45,18:02:45,462,23,,,,5345.42,0
25374010,18:03:42,18:03:42,463,24,,,,5596.14,0
25374010,18:06:00,18:06:00,464,25,,1,,6347.58,
3011010,11:41:00,11:41:00,9833,1,,,1,0,
3011010,11:43:59,11:43:59,2658,2,,,,652.56,0
3011010,11:44:58,11:44:58,2659,3,,,,872.72,0
3011010,11:46:00,11:46:00,9868,4,,,,1155.68,
3011010,11:47:02,11:47:02,441,5,,,,1380.44,0
3011010,11:47:45,11:47:45,442,6,,,,1549.19,0
3011010,11:48:31,11:48:31,443,7,,,,1729.17,0
3011010,11:49:54,11:49:54,444,8,,,,1964.9,0
3011010,11:50:40,11:50:40,445,9,,,,2122.5,0
3011010,11:52:00,11:52:00,446,10,,,,2412.43,
3011010,11:52:37,11:52:37,447,11,,,,2572.66,0
3011010,11:53:41,11:53:41,7267,12,,,,2826.09,0
3011010,11:54:29,11:54:29,7268,13,,,,3045.31,0
3011010,11:54:58,11:54:58,7269,14,,,,3171.22,0
3011010,11:55:49,11:55:49,7271,15,,,,3424.94,0
3011010,11:56:29,11:56:29,453,16,,,,3600.37,0
3011010,11:58:00,11:58:00,455,17,,,,3926.98,
3011010,11:59:47,11:59:47,9896,18,,,,4379.63,0
3011010,12:00:25,12:00:25,458,19,,,,4549.99,0
3011010,12:01:05,12:01:05,459,20,,,,4717,0
3011010,12:01:42,12:01:42,460,21,,,,4895.8,0
3011010,12:02:37,12:02:37,461,22,,,,5118.93,0
3011010,12:03:45,12:03:45,462,23,,,,5345.42,0
3011010,12:04:42,12:04:42,463,24,,,,5596.14,0
3011010,12:07:00,12:07:00,464,25,,1,,6347.58,
3244010,15:10:00,15:10:00,9833,1,,,1,0,
3244010,15:12:59,15:12:59,2658,2,,,,652.56,0
3244010,15:13:58,15:13:58,2659,3,,,,872.72,0
3244010,15:15:00,15:15:00,9868,4,,,,1155.68,
3244010,15:16:02,15:16:02,441,5,,,,1380.44,0
3244010,15:16:45,15:16:45,442,6,,,,1549.19,0
3244010,15:17:31,15:17:31,443,7,,,,1729.17,0
3244010,15:18:54,15:18:54,444,8,,,,1964.9,0
3244010,15:19:40,15:19:40,445,9,,,,2122.5,0
3244010,15:21:00,15:21:00,446,10,,,,2412.43,
3244010,15:21:37,15:21:37,447,11,,,,2572.66,0
3244010,15:22:41,15:22:41,7267,12,,,,2826.09,0
3244010,15:23:29,15:23:29,7268,13,,,,3045.31,0
3244010,15:23:58,15:23:58,7269,14,,,,3171.22,0
3244010,15:24:49,15:24:49,7271,15,,,,3424.94,0
3244010,15:25:29,15:25:29,453,16,,,,3600.37,0
3244010,15:27:00,15:27:00,455,17,,,,3926.98,
3244010,15:28:47,15:28:47,9896,18,,,,4379.63,0
3244010,15:29:25,15:29:25,458,19,,,,4549.99,0
3244010,15:30:05,15:30:05,459,20,,,,4717,0
3244010,15:30:42,15:30:42,460,21,,,,4895.8,0
3244010,15:31:37,15:31:37,461,22,,,,5118.93,0
3244010,15:32:45,15:32:45,462,23,,,,5345.42,0
3244010,15:33:42,15:33:42,463,24,,,,5596.14,0
3244010,15:36:00,15:36:00,464,25,,1,,6347.58,
3515070,19:15:00,19:15:00,9833,1,,,1,0,
3515070,19:17:59,19:17:59,2658,2,,,,652.56,0
3515070,19:18:58,19:18:58,2659,3,,,,872.72,0
3515070,19:20:00,19:20:00,9868,4,,,,1155.68,
3515070,19:21:02,19:21:02,441,5,,,,1380.44,0
3515070,19:21:45,19:21:45,442,6,,,,1549.19,0
3515070,19:22:31,19:22:31,443,7,,,,1729.17,0
3515070,19:23:54,19:23:54,444,8,,,,1964.9,0
3515070,19:24:40,19:24:40,445,9,,,,2122.5,0
3515070,19:26:00,19:26:00,446,10,,,,2412.43,
3515070,19:26:37,19:26:37,447,11,,,,2572.66,0
3515070,19:27:41,19:27:41,7267,12,,,,2826.09,0
3515070,19:28:29,19:28:29,7268,13,,,,3045.31,0
3515070,19:28:58,19:28:58,7269,14,,,,3171.22,0
3515070,19:29:49,19:29:49,7271,15,,,,3424.94,0
3515070,19:30:29,19:30:29,453,16,,,,3600.37,0
3515070,19:32:00,19:32:00,455,17,,,,3926.98,
3515070,19:33:35,19:33:35,9896,18,,,,4379.63,0
3515070,19:34:08,19:34:08,458,19,,,,4549.99,0
3515070,19:34:44,19:34:44,459,20,,,,4717,0
3515070,19:35:17,19:35:17,460,21,,,,4895.8,0
3515070,19:36:06,19:36:06,461,22,,,,5118.93,0
3515070,19:37:06,19:37:06,462,23,,,,5345.42,0
3515070,19:37:57,19:37:57,463,24,,,,5596.14,0
3515070,19:40:00,19:40:00,464,25,,1,,6347.58,
3518090,16:43:00,16:43:00,9833,1,,,1,0,
3518090,16:47:47,16:47:47,2658,2,,,,652.56,0
3518090,16:49:21,16:49:21,2659,3,,,,872.72,0
3518090,16:51:00,16:51:00,9868,4,,,,1155.68,
3518090,16:52:34,16:52:34,441,5,,,,1380.44,0
3518090,16:53:38,16:53:38,442,6,,,,1549.19,0
3518090,16:54:47,16:54:47,443,7,,,,1729.17,0
3518090,16:56:51,16:56:51,444,8,,,,1964.9,0
3518090,16:58:01,16:58:01,445,9,,,,2122.5,0
3518090,17:00:00,17:00:00,446,10,,,,2412.43,
3518090,17:00:43,17:00:43,447,11,,,,2572.66,0
3518090,17:01:58,17:01:58,7267,12,,,,2826.09,0
3518090,17:02:54,17:02:54,7268,13,,,,3045.31,0
3518090,17:03:28,17:03:28,7269,14,,,,3171.22,0
3518090,17:04:27,17:04:27,7271,15,,,,3424.94,0
3518090,17:05:14,17:05:14,453,16,,,,3600.37,0
3518090,17:07:00,17:07:00,455,17,,,,3926.98,
3518090,17:09:23,17:09:23,9896,18,,,,4379.63,0
3518090,17:10:13,17:10:13,458,19,,,,4549.99,0
3518090,17:11:06,17:11:06,459,20,,,,4717,0
3518090,17:11:56,17:11:56,460,21,,,,4895.8,0
3518090,17:13:10,17:13:10,461,22,,,,5118.93,0
3518090,17:14:40,17:14:40,462,23,,,,5345.42,0
3518090,17:15:56,17:15:56,463,24,,,,5596.14,0
3518090,17:19:00,17:19:00,464,25,,1,,6347.58,
3518100,16:43:00,16:43:00,9833,1,,,1,0,
3518100,16:47:47,16:47:47,2658,2,,,,652.56,0
3518100,16:49:21,16:49:21,2659,3,,,,872.72,0
3518100,16:51:00,16:51:00,9868,4,,,,1155.68,
3518100,16:52:34,16:52:34,441,5,,,,1380.44,0
3518100,16:53:38,16:53:38,442,6,,,,1549.19,0
3518100,16:54:47,16:54:47,443,7,,,,1729.17,0
3518100,16:56:51,16:56:51,444,8,,,,1964.9,0
3518100,16:58:01,16:58:01,445,9,,,,2122.5,0
3518100,17:00:00,17:00:00,446,10,,,,2412.43,
3518100,17:00:43,17:00:43,447,11,,,,2572.66,0
3518100,17:01:58,17:01:58,7267,12,,,,2826.09,0
3518100,17:02:54,17:02:54,7268,13,,,,3045.31,0
3518100,17:03:28,17:03:28,7269,14,,,,3171.22,0
3518100,17:04:27,17:04:27,7271,15,,,,3424.94,0
3518100,17:05:14,17:05:14,453,16,,,,3600.37,0
3518100,17:07:00,17:07:00,455,17,,,,3926.98,
3518100,17:09:23,17:09:23,9896,18,,,,4379.63,0
3518100,17:10:13,17:10:13,458,19,,,,4549.99,0
3518100,17:11:06,17:11:06,459,20,,,,4717,0
3518100,17:11:56,17:11:56,460,21,,,,4895.8,0
3518100,17:13:10,17:13:10,461,22,,,,5118.93,0
3518100,17:14:40,17:14:40,462,23,,,,5345.42,0
3518100,17:15:56,17:15:56,463,24,,,,5596.14,0
3518100,17:19:00,17:19:00,464,25,,1,,6347.58,
3518110,16:43:00,16:43:00,9833,1,,,1,0,
3518110,16:47:47,16:47:47,2658,2,,,,652.56,0
3518110,16:49:21,16:49:21,2659,3,,,,872.72,0
3518110,16:51:00,16:51:00,9868,4,,,,1155.68,
3518110,16:52:34,16:52:34,441,5,,,,1380.44,0
3518110,16:53:38,16:53:38,442,6,,,,1549.19,0
3518110,16:54:47,16:54:47,443,7,,,,1729.17,0
3518110,16:56:51,16:56:51,444,8,,,,1964.9,0
3518110,16:58:01,16:58:01,445,9,,,,2122.5,0
3518110,17:00:00,17:00:00,446,10,,,,2412.43,
3518110,17:00:43,17:00:43,447,11,,,,2572.66,0
3518110,17:01:58,17:01:58,7267,12,,,,2826.09,0
3518110,17:02:54,17:02:54,7268,13,,,,3045.31,0
3518110,17:03:28,17:03:28,7269,14,,,,3171.22,0
3518110,17:04:27,17:04:27,7271,15,,,,3424.94,0
3518110,17:05:14,17:05:14,453,16,,,,3600.37,0
3518110,17:07:00,17:07:00,455,17,,,,3926.98,
3518110,17:09:23,17:09:23,9896,18,,,,4379.63,0
3518110,17:10:13,17:10:13,458,19,,,,4549.99,0
3518110,17:11:06,17:11:06,459,20,,,,4717,0
3518110,17:11:56,17:11:56,460,21,,,,4895.8,0
3518110,17:13:10,17:13:10,461,22,,,,5118.93,0
3518110,17:14:40,17:14:40,462,23,,,,5345.42,0
3518110,17:15:56,17:15:56,463,24,,,,5596.14,0
3518110,17:19:00,17:19:00,464,25,,1,,6347.58,
3518120,16:43:00,16:43:00,9833,1,,,1,0,
3518120,16:47:47,16:47:47,2658,2,,,,652.56,0
3518120,16:49:21,16:49:21,2659,3,,,,872.72,0
3518120,16:51:00,16:51:00,9868,4,,,,1155.68,
3518120,16:52:34,16:52:34,441,5,,,,1380.44,0
3518120,16:53:38,16:53:38,442,6,,,,1549.19,0
3518120,16:54:47,16:54:47,443,7,,,,1729.17,0
3518120,16:56:51,16:56:51,444,8,,,,1964.9,0
3518120,16:58:01,16:58:01,445,9,,,,2122.5,0
3518120,17:00:00,17:00:00,446,10,,,,2412.43,
3518120,17:00:43,17:00:43,447,11,,,,2572.66,0
3518120,17:01:58,17:01:58,7267,12,,,,2826.09,0
3518120,17:02:54,17:02:54,7268,13,,,,3045.31,0
3518120,17:03:28,17:03:28,7269,14,,,,3171.22,0
3518120,17:04:27,17:04:27,7271,15,,,,3424.94,0
3518120,17:05:14,17:05:14,453,16,,,,3600.37,0
3518120,17:07:00,17:07:00,455,17,,,,3926.98,
3518120,17:09:23,17:09:23,9896,18,,,,4379.63,0
3518120,17:10:13,17:10:13,458,19,,,,4549.99,0
3518120,17:11:06,17:11:06,459,20,,,,4717,0
3518120,17:11:56,17:11:56,460,21,,,,4895.8,0
3518120,17:13:10,17:13:10,461,22,,,,5118.93,0
3518120,17:14:40,17:14:40,462,23,,,,5345.42,0
3518120,17:15:56,17:15:56,463,24,,,,5596.14,0
3518120,17:19:00,17:19:00,464,25,,1,,6347.58,
3518130,16:43:00,16:43:00,9833,1,,,1,0,
3518130,16:47:47,16:47:47,2658,2,,,,652.56,0
3518130,16:49:21,16:49:21,2659,3,,,,872.72,0
3518130,16:51:00,16:51:00,9868,4,,,,1155.68,
3518130,16:52:34,16:52:34,441,5,,,,1380.44,0
3518130,16:53:38,16:53:38,442,6,,,,1549.19,0
3518130,16:54:47,16:54:47,443,7,,,,1729.17,0
3518130,16:56:51,16:56:51,444,8,,,,1964.9,0
3518130,16:58:01,16:58:01,445,9,,,,2122.5,0
3518130,17:00:00,17:00:00,446,10,,,,2412.43,
3518130,17:00:43,17:00:43,447,11,,,,2572.66,0
3518130,17:01:58,17:01:58,7267,12,,,,2826.09,0
3518130,17:02:54,17:02:54,7268,13,,,,3045.31,0
3518130,17:03:28,17:03:28,7269,14,,,,3171.22,0
3518130,17:04:27,17:04:27,7271,15,,,,3424.94,0
3518130,17:05:14,17:05:14,453,16,,,,3600.37,0
3518130,17:07:00,17:07:00,455,17,,,,3926.98,
3518130,17:09:23,17:09:23,9896,18,,,,4379.63,0
3518130,17:10:13,17:10:13,458,19,,,,4549.99,0
3518130,17:11:06,17:11:06,459,20,,,,4717,0
3518130,17:11:56,17:11:56,460,21,,,,4895.8,0
3518130,17:13:10,17:13:10,461,22,,,,5118.93,0
3518130,17:14:40,17:14:40,462,23,,,,5345.42,0
3518130,17:15:56,17:15:56,463,24,,,,5596.14,0
3518130,17:19:00,17:19:00,464,25,,1,,6347.58,
4464070,10:41:00,10:41:00,9833,1,,,1,0,
4464070,10:43:59,10:43:59,2658,2,,,,652.56,0
4464070,10:44:58,10:44:58,2659,3,,,,872.72,0
4464070,10:46:00,10:46:00,9868,4,,,,1155.68,
4464070,10:47:02,10:47:02,441,5,,,,1380.44,0
4464070,10:47:45,10:47:45,442,6,,,,1549.19,0
4464070,10:48:31,10:48:31,443,7,,,,1729.17,0
4464070,10:49:54,10:49:54,444,8,,,,1964.9,0
4464070,10:50:40,10:50:40,445,9,,,,2122.5,0
4464070,10:52:00,10:52:00,446,10,,,,2412.43,
4464070,10:52:37,10:52:37,447,11,,,,2572.66,0
4464070,10:53:41,10:53:41,7267,12,,,,2826.09,0
4464070,10:54:29,10:54:29,7268,13,,,,3045.31,0
4464070,10:54:58,10:54:58,7269,14,,,,3171.22,0
4464070,10:55:49,10:55:49,7271,15,,,,3424.94,0
4464070,10:56:29,10:56:29,453,16,,,,3600.37,0
4464070,10:58:00,10:58:00,455,17,,,,3926.98,
4464070,10:59:35,10:59:35,9896,18,,,,4379.63,0
4464070,11:00:08,11:00:08,458,19,,,,4549.99,0
4464070,11:00:44,11:00:44,459,20,,,,4717,0
4464070,11:01:17,11:01:17,460,21,,,,4895.8,0
4464070,11:02:06,11:02:06,461,22,,,,5118.93,0
4464070,11:03:06,11:03:06,462,23,,,,5345.42,0
4464070,11:03:57,11:03:57,463,24,,,,5596.14,0
4464070,11:06:00,11:06:00,464,25,,1,,6347.58,
4512090,23:56:00,23:56:00,9833,1,,,1,0,
4512090,23:58:59,23:58:59,2658,2,,,,652.56,0
4512090,23:59:58,23:59:58,2659,3,,,,872.72,0
4512090,24:01:00,24:01:00,9868,4,,,,1155.68,
4512090,24:02:02,24:02:02,441,5,,,,1380.44,0
4512090,24:02:45,24:02:45,442,6,,,,1549.19,0
4512090,24:03:31,24:03:31,443,7,,,,1729.17,0
4512090,24:04:54,24:04:54,444,8,,,,1964.9,0
4512090,24:05:40,24:05:40,445,9,,,,2122.5,0
4512090,24:07:00,24:07:00,446,10,,,,2412.43,
4512090,24:07:24,24:07:24,447,11,,,,2572.66,0
4512090,24:08:07,24:08:07,7267,12,,,,2826.09,0
4512090,24:08:39,24:08:39,7268,13,,,,3045.31,0
4512090,24:08:59,24:08:59,7269,14,,,,3171.22,0
4512090,24:09:32,24:09:32,7271,15,,,,3424.94,0
4512090,24:09:59,24:09:59,453,16,,,,3600.37,0
4512090,24:11:00,24:11:00,455,17,,,,3926.98,
4512090,24:12:23,24:12:23,9896,18,,,,4379.63,0
4512090,24:12:52,24:12:52,458,19,,,,4549.99,0
4512090,24:13:23,24:13:23,459,20,,,,4717,0
4512090,24:13:53,24:13:53,460,21,,,,4895.8,0
4512090,24:14:35,24:14:35,461,22,,,,5118.93,0
4512090,24:15:28,24:15:28,462,23,,,,5345.42,0
4512090,24:16:13,24:16:13,463,24,,,,5596.14,0
4512090,24:18:00,24:18:00,464,25,,1,,6347.58,
4512100,23:56:00,23:56:00,9833,1,,,1,0,
4512100,23:58:59,23:58:59,2658,2,,,,652.56,0
4512100,23:59:58,23:59:58,2659,3,,,,872.72,0
4512100,24:01:00,24:01:00,9868,4,,,,1155.68,
4512100,24:02:02,24:02:02,441,5,,,,1380.44,0
4512100,24:02:45,24:02:45,442,6,,,,1549.19,0
4512100,24:03:31,24:03:31,443,7,,,,1729.17,0
4512100,24:04:54,24:04:54,444,8,,,,1964.9,0
4512100,24:05:40,24:05:40,445,9,,,,2122.5,0
4512100,24:07:00,24:07:00,446,10,,,,2412.43,
4512100,24:07:24,24:07:24,447,11,,,,2572.66,0
4512100,24:08:07,24:08:07,7267,12,,,,2826.09,0
4512100,24:08:39,24:08:39,7268,13,,,,3045.31,0
4512100,24:08:59,24:08:59,7269,14,,,,3171.22,0
4512100,24:09:32,24:09:32,7271,15,,,,3424.94,0
4512100,24:09:59,24:09:59,453,16,,,,3600.37,0
4512100,24:11:00,24:11:00,455,17,,,,3926.98,
4512100,24:12:23,24:12:23,9896,18,,,,4379.63,0
4512100,24:12:52,24:12:52,458,19,,,,4549.99,0
4512100,24:13:23,24:13:23,459,20,,,,4717,0
4512100,24:13:53,24:13:53,460,21,,,,4895.8,0
4512100,24:14:35,24:14:35,461,22,,,,5118.93,0
4512100,24:15:28,24:15:28,462,23,,,,5345.42,0
4512100,24:16:13,24:16:13,463,24,,,,5596.14,0
4512100,24:18:00,24:18:00,464,25,,1,,6347.58,
4512110,23:56:00,23:56:00,9833,1,,,1,0,
4512110,23:58:59,23:58:59,2658,2,,,,652.56,0
4512110,23:59:58,23:59:58,2659,3,,,,872.72,0
4512110,24:01:00,24:01:00,9868,4,,,,1155.68,
4512110,24:02:02,24:02:02,441,5,,,,1380.44,0
4512110,24:02:45,24:02:45,442,6,,,,1549.19,0
4512110,24:03:31,24:03:31,443,7,,,,1729.17,0
4512110,24:04:54,24:04:54,444,8,,,,1964.9,0
4512110,24:05:40,24:05:40,445,9,,,,2122.5,0
4512110,24:07:00,24:07:00,446,10,,,,2412.43,
4512110,24:07:24,24:07:24,447,11,,,,2572.66,0
4512110,24:08:07,24:08:07,7267,12,,,,2826.09,0
4512110,24:08:39,24:08:39,7268,13,,,,3045.31,0
4512110,24:08:59,24:08:59,7269,14,,,,3171.22,0
4512110,24:09:32,24:09:32,7271,15,,,,3424.94,0
4512110,24:09:59,24:09:59,453,16,,,,3600.37,0
4512110,24:11:00,24:11:00,455,17,,,,3926.98,
4512110,24:12:23,24:12:23,9896,18,,,,4379.63,0
4512110,24:12:52,24:12:52,458,19,,,,4549.99,0
4512110,24:13:23,24:13:23,459,20,,,,4717,0
4512110,24:13:53,24:13:53,460,21,,,,4895.8,0
4512110,24:14:35,24:14:35,461,22,,,,5118.93,0
4512110,24:15:28,24:15:28,462,23,,,,5345.42,0
4512110,24:16:13,24:16:13,463,24,,,,5596.14,0
4512110,24:18:00,24:18:00,464,25,,1,,6347.58,
4512120,23:56:00,23:56:00,9833,1,,,1,0,
4512120,23:58:59,23:58:59,2658,2,,,,652.56,0
4512120,23:59:58,23:59:58,2659,3,,,,872.72,0
4512120,24:01:00,24:01:00,9868,4,,,,1155.68,
4512120,24:02:02,24:02:02,441,5,,,,1380.44,0
4512120,24:02:45,24:02:45,442,6,,,,1549.19,0
4512120,24:03:31,24:03:31,443,7,,,,1729.17,0
4512120,24:04:54,24:04:54,444,8,,,,1964.9,0
4512120,24:05:40,24:05:40,445,9,,,,2122.5,0
4512120,24:07:00,24:07:00,446,10,,,,2412.43,
4512120,24:07:24,24:07:24,447,11,,,,2572.66,0
4512120,24:08:07,24:08:07,7267,12,,,,2826.09,0
4512120,24:08:39,24:08:39,7268,13,,,,3045.31,0
4512120,24:08:59,24:08:59,7269,14,,,,3171.22,0
4512120,24:09:32,24:09:32,7271,15,,,,3424.94,0
4512120,24:09:59,24:09:59,453,16,,,,3600.37,0
4512120,24:11:00,24:11:00,455,17,,,,3926.98,
4512120,24:12:23,24:12:23,9896,18,,,,4379.63,0
4512120,24:12:52,24:12:52,458,19,,,,4549.99,0
4512120,24:13:23,24:13:23,459,20,,,,4717,0
4512120,24:13:53,24:13:53,460,21,,,,4895.8,0
4512120,24:14:35,24:14:35,461,22,,,,5118.93,0
4512120,24:15:28,24:15:28,462,23,,,,5345.42,0
4512120,24:16:13,24:16:13,463,24,,,,5596.14,0
4512120,24:18:00,24:18:00,464,25,,1,,6347.58,
4512130,23:56:00,23:56:00,9833,1,,,1,0,
4512130,23:58:59,23:58:59,2658,2,,,,652.56,0
4512130,23:59:58,23:59:58,2659,3,,,,872.72,0
4512130,24:01:00,24:01:00,9868,4,,,,1155.68,
4512130,24:02:02,24:02:02,441,5,,,,1380.44,0
4512130,24:02:45,24:02:45,442,6,,,,1549.19,0
4512130,24:03:31,24:03:31,443,7,,,,1729.17,0
4512130,24:04:54,24:04:54,444,8,,,,1964.9,0
4512130,24:05:40,24:05:40,445,9,,,,2122.5,0
4512130,24:07:00,24:07:00,446,10,,,,2412.43,
4512130,24:07:24,24:07:24,447,11,,,,2572.66,0
4512130,24:08:07,24:08:07,7267,12,,,,2826.09,0
4512130,24:08:39,24:08:39,7268,13,,,,3045.31,0
4512130,24:08:59,24:08:59,7269,14,,,,3171.22,0
4512130,24:09:32,24:09:32,7271,15,,,,3424.94,0
4512130,24:09:59,24:09:59,453,16,,,,3600.37,0
4512130,24:11:00,24:11:00,455,17,,,,3926.98,
4512130,24:12:23,24:12:23,9896,18,,,,4379.63,0
4512130,24:12:52,24:12:52,458,19,,,,4549.99,0
4512130,24:13:23,24:13:23,459,20,,,,4717,0
4512130,24:13:53,24:13:53,460,21,,,,4895.8,0
4512130,24:14:35,24:14:35,461,22,,,,5118.93,0
4512130,24:15:28,24:15:28,462,23,,,,5345.42,0
4512130,24:16:13,24:16:13,463,24,,,,5596.14,0
4512130,24:18:00,24:18:00,464,25,,1,,6347.58,
4901020,25:27:00,25:27:00,9833,1,,,1,0,
4901020,25:29:59,25:29:59,2658,2,,,,652.56,0
4901020,25:30:58,25:30:58,2659,3,,,,872.72,0
4901020,25:32:00,25:32:00,9868,4,,,,1155.68,
4901020,25:33:02,25:33:02,441,5,,,,1380.44,0
4901020,25:33:45,25:33:45,442,6,,,,1549.19,0
4901020,25:34:31,25:34:31,443,7,,,,1729.17,0
4901020,25:35:54,25:35:54,444,8,,,,1964.9,0
4901020,25:36:40,25:36:40,445,9,,,,2122.5,0
4901020,25:38:00,25:38:00,446,10,,,,2412.43,
4901020,25:38:24,25:38:24,447,11,,,,2572.66,0
4901020,25:39:07,25:39:07,7267,12,,,,2826.09,0
4901020,25:39:39,25:39:39,7268,13,,,,3045.31,0
4901020,25:39:59,25:39:59,7269,14,,,,3171.22,0
4901020,25:40:32,25:40:32,7271,15,,,,3424.94,0
4901020,25:40:59,25:40:59,453,16,,,,3600.37,0
4901020,25:42:00,25:42:00,455,17,,,,3926.98,
4901020,25:43:23,25:43:23,9896,18,,,,4379.63,0
4901020,25:43:52,25:43:52,458,19,,,,4549.99,0
4901020,25:44:23,25:44:23,459,20,,,,4717,0
4901020,25:44:53,25:44:53,460,21,,,,4895.8,0
4901020,25:45:35,25:45:35,461,22,,,,5118.93,0
4901020,25:46:28,25:46:28,462,23,,,,5345.42,0
4901020,25:47:13,25:47:13,463,24,,,,5596.14,0
4901020,25:49:00,25:49:00,464,25,,1,,6347.58,
4901030,25:27:00,25:27:00,9833,1,,,1,0,
4901030,25:29:59,25:29:59,2658,2,,,,652.56,0
4901030,25:30:58,25:30:58,2659,3,,,,872.72,0
4901030,25:32:00,25:32:00,9868,4,,,,1155.68,
4901030,25:33:02,25:33:02,441,5,,,,1380.44,0
4901030,25:33:45,25:33:45,442,6,,,,1549.19,0
4901030,25:34:31,25:34:31,443,7,,,,1729.17,0
4901030,25:35:54,25:35:54,444,8,,,,1964.9,0
4901030,25:36:40,25:36:40,445,9,,,,2122.5,0
4901030,25:38:00,25:38:00,446,10,,,,2412.43,
4901030,25:38:24,25:38:24,447,11,,,,2572.66,0
4901030,25:39:07,25:39:07,7267,12,,,,2826.09,0
4901030,25:39:39,25:39:39,7268,13,,,,3045.31,0
4901030,25:39:59,25:39:59,7269,14,,,,3171.22,0
4901030,25:40:32,25:40:32,7271,15,,,,3424.94,0
4901030,25:40:59,25:40:59,453,16,,,,3600.37,0
4901030,25:42:00,25:42:00,455,17,,,,3926.98,
4901030,25:43:23,25:43:23,9896,18,,,,4379.63,0
4901030,25:43:52,25:43:52,458,19,,,,4549.99,0
4901030,25:44:23,25:44:23,459,20,,,,4717,0
4901030,25:44:53,25:44:53,460,21,,,,4895.8,0
4901030,25:45:35,25:45:35,461,22,,,,5118.93,0
4901030,25:46:28,25:46:28,462,23,,,,5345.42,0
4901030,25:47:13,25:47:13,463,24,,,,5596.14,0
4901030,25:49:00,25:49:00,464,25,,1,,6347.58,
4901040,25:27:00,25:27:00,9833,1,,,1,0,
4901040,25:29:59,25:29:59,2658,2,,,,652.56,0
4901040,25:30:58,25:30:58,2659,3,,,,872.72,0
4901040,25:32:00,25:32:00,9868,4,,,,1155.68,
4901040,25:33:02,25:33:02,441,5,,,,1380.44,0
4901040,25:33:45,25:33:45,442,6,,,,1549.19,0
4901040,25:34:31,25:34:31,443,7,,,,1729.17,0
4901040,25:35:54,25:35:54,444,8,,,,1964.9,0
4901040,25:36:40,25:36:40,445,9,,,,2122.5,0
4901040,25:38:00,25:38:00,446,10,,,,2412.43,
4901040,25:38:24,25:38:24,447,11,,,,2572.66,0
4901040,25:39:07,25:39:07,7267,12,,,,2826.09,0
4901040,25:39:39,25:39:39,7268,13,,,,3045.31,0
4901040,25:39:59,25:39:59,7269,14,,,,3171.22,0
4901040,25:40:32,25:40:32,7271,15,,,,3424.94,0
4901040,25:40:59,25:40:59,453,16,,,,3600.37,0
4901040,25:42:00,25:42:00,455,17,,,,3926.98,
4901040,25:43:23,25:43:23,9896,18,,,,4379.63,0
4901040,25:43:52,25:43:52,458,19,,,,4549.99,0
4901040,25:44:23,25:44:23,459,20,,,,4717,0
4901040,25:44:53,25:44:53,460,21,,,,4895.8,0
4901040,25:45:35,25:45:35,461,22,,,,5118.93,0
4901040,25:46:28,25:46:28,462,23,,,,5345.42,0
4901040,25:47:13,25:47:13,463,24,,,,5596.14,0
4901040,25:49:00,25:49:00,464,25,,1,,6347.58,
4901050,25:27:00,25:27:00,9833,1,,,1,0,
4901050,25:29:59,25:29:59,2658,2,,,,652.56,0
4901050,25:30:58,25:30:58,2659,3,,,,872.72,0
4901050,25:32:00,25:32:00,9868,4,,,,1155.68,
4901050,25:33:02,25:33:02,441,5,,,,1380.44,0
4901050,25:33:45,25:33:45,442,6,,,,1549.19,0
4901050,25:34:31,25:34:31,443,7,,,,1729.17,0
4901050,25:35:54,25:35:54,444,8,,,,1964.9,0
4901050,25:36:40,25:36:40,445,9,,,,2122.5,0
4901050,25:38:00,25:38:00,446,10,,,,2412.43,
4901050,25:38:24,25:38:24,447,11,,,,2572.66,0
4901050,25:39:07,25:39:07,7267,12,,,,2826.09,0
4901050,25:39:39,25:39:39,7268,13,,,,3045.31,0
4901050,25:39:59,25:39:59,7269,14,,,,3171.22,0
4901050,25:40:32,25:40:32,7271,15,,,,3424.94,0
4901050,25:40:59,25:40:59,453,16,,,,3600.37,0
4901050,25:42:00,25:42:00,455,17,,,,3926.98,
4901050,25:43:23,25:43:23,9896,18,,,,4379.63,0
4901050,25:43:52,25:43:52,458,19,,,,4549.99,0
4901050,25:44:23,25:44:23,459,20,,,,4717,0
4901050,25:44:53,25:44:53,460,21,,,,4895.8,0
4901050,25:45:35,25:45:35,461,22,,,,5118.93,0
4901050,25:46:28,25:46:28,462,23,,,,5345.42,0
4901050,25:47:13,25:47:13,463,24,,,,5596.14,0
4901050,25:49:00,25:49:00,464,25,,1,,6347.58,
4901060,25:27:00,25:27:00,9833,1,,,1,0,
4901060,25:29:59,25:29:59,2658,2,,,,652.56,0
4901060,25:30:58,25:30:58,2659,3,,,,872.72,0
4901060,25:32:00,25:32:00,9868,4,,,,1155.68,
4901060,25:33:02,25:33:02,441,5,,,,1380.44,0
4901060,25:33:45,25:33:45,442,6,,,,1549.19,0
4901060,25:34:31,25:34:31,443,7,,,,1729.17,0
4901060,25:35:54,25:35:54,444,8,,,,1964.9,0
4901060,25:36:40,25:36:40,445,9,,,,2122.5,0
4901060,25:38:00,25:38:00,446,10,,,,2412.43,
4901060,25:38:24,25:38:24,447,11,,,,2572.66,0
4901060,25:39:07,25:39:07,7267,12,,,,2826.09,0
4901060,25:39:39,25:39:39,7268,13,,,,3045.31,0
4901060,25:39:59,25:39:59,7269,14,,,,3171.22,0
4901060,25:40:32,25:40:32,7271,15,,,,3424.94,0
4901060,25:40:59,25:40:59,453,16,,,,3600.37,0
4901060,25:42:00,25:42:00,455,17,,,,3926.98,
4901060,25:43:23,25:43:23,9896,18,,,,4379.63,0
4901060,25:43:52,25:43:52,458,19,,,,4549.99,0
4901060,25:44:23,25:44:23,459,20,,,,4717,0
4901060,25:44:53,25:44:53,460,21,,,,4895.8,0
4901060,25:45:35,25:45:35,461,22,,,,5118.93,0
4901060,25:46:28,25:46:28,462,23,,,,5345.42,0
4901060,25:47:13,25:47:13,463,24,,,,5596.14,0
4901060,25:49:00,25:49:00,464,25,,1,,6347.58,
4901080,25:27:00,25:27:00,9833,1,,,1,0,
4901080,25:29:59,25:29:59,2658,2,,,,652.56,0
4901080,25:30:58,25:30:58,2659,3,,,,872.72,0
4901080,25:32:00,25:32:00,9868,4,,,,1155.68,
4901080,25:33:02,25:33:02,441,5,,,,1380.44,0
4901080,25:33:45,25:33:45,442,6,,,,1549.19,0
4901080,25:34:31,25:34:31,443,7,,,,1729.17,0
4901080,25:35:54,25:35:54,444,8,,,,1964.9,0
4901080,25:36:40,25:36:40,445,9,,,,2122.5,0
4901080,25:38:00,25:38:00,446,10,,,,2412.43,
4901080,25:38:24,25:38:24,447,11,,,,2572.66,0
4901080,25:39:07,25:39:07,7267,12,,,,2826.09,0
4901080,25:39:39,25:39:39,7268,13,,,,3045.31,0
4901080,25:39:59,25:39:59,7269,14,,,,3171.22,0
4901080,25:40:32,25:40:32,7271,15,,,,3424.94,0
4901080,25:40:59,25:40:59,453,16,,,,3600.37,0
4901080,25:42:00,25:42:00,455,17,,,,3926.98,
4901080,25:43:23,25:43:23,9896,18,,,,4379.63,0
4901080,25:43:52,25:43:52,458,19,,,,4549.99,0
4901080,25:44:23,25:44:23,459,20,,,,4717,0
4901080,25:44:53,25:44:53,460,21,,,,4895.8,0
4901080,25:45:35,25:45:35,461,22,,,,5118.93,0
4901080,25:46:28,25:46:28,462,23,,,,5345.42,0
4901080,25:47:13,25:47:13,463,24,,,,5596.14,0
4901080,25:49:00,25:49:00,464,25,,1,,6347.58,
4973090,26:00:00,26:00:00,9833,1,,,1,0,
4973090,26:02:59,26:02:59,2658,2,,,,652.56,0
4973090,26:03:58,26:03:58,2659,3,,,,872.72,0
4973090,26:05:00,26:05:00,9868,4,,,,1155.68,
4973090,26:06:02,26:06:02,441,5,,,,1380.44,0
4973090,26:06:45,26:06:45,442,6,,,,1549.19,0
4973090,26:07:31,26:07:31,443,7,,,,1729.17,0
4973090,26:08:54,26:08:54,444,8,,,,1964.9,0
4973090,26:09:40,26:09:40,445,9,,,,2122.5,0
4973090,26:11:00,26:11:00,446,10,,,,2412.43,
4973090,26:11:24,26:11:24,447,11,,,,2572.66,0
4973090,26:12:07,26:12:07,7267,12,,,,2826.09,0
4973090,26:12:39,26:12:39,7268,13,,,,3045.31,0
4973090,26:12:59,26:12:59,7269,14,,,,3171.22,0
4973090,26:13:32,26:13:32,7271,15,,,,3424.94,0
4973090,26:13:59,26:13:59,453,16,,,,3600.37,0
4973090,26:15:00,26:15:00,455,17,,,,3926.98,
4973090,26:16:23,26:16:23,9896,18,,,,4379.63,0
4973090,26:16:52,26:16:52,458,19,,,,4549.99,0
4973090,26:17:23,26:17:23,459,20,,,,4717,0
4973090,26:17:53,26:17:53,460,21,,,,4895.8,0
4973090,26:18:35,26:18:35,461,22,,,,5118.93,0
4973090,26:19:28,26:19:28,462,23,,,,5345.42,0
4973090,26:20:13,26:20:13,463,24,,,,5596.14,0
4973090,26:22:00,26:22:00,464,25,,1,,6347.58,
4973100,26:00:00,26:00:00,9833,1,,,1,0,
4973100,26:02:59,26:02:59,2658,2,,,,652.56,0
4973100,26:03:58,26:03:58,2659,3,,,,872.72,0
4973100,26:05:00,26:05:00,9868,4,,,,1155.68,
4973100,26:06:02,26:06:02,441,5,,,,1380.44,0
4973100,26:06:45,26:06:45,442,6,,,,1549.19,0
4973100,26:07:31,26:07:31,443,7,,,,1729.17,0
4973100,26:08:54,26:08:54,444,8,,,,1964.9,0
4973100,26:09:40,26:09:40,445,9,,,,2122.5,0
4973100,26:11:00,26:11:00,446,10,,,,2412.43,
4973100,26:11:24,26:11:24,447,11,,,,2572.66,0
4973100,26:12:07,26:12:07,7267,12,,,,2826.09,0
4973100,26:12:39,26:12:39,7268,13,,,,3045.31,0
4973100,26:12:59,26:12:59,7269,14,,,,3171.22,0
4973100,26:13:32,26:13:32,7271,15,,,,3424.94,0
4973100,26:13:59,26:13:59,453,16,,,,3600.37,0
4973100,26:15:00,26:15:00,455,17,,,,3926.98,
4973100,26:16:23,26:16:23,9896,18,,,,4379.63,0
4973100,26:16:52,26:16:52,458,19,,,,4549.99,0
4973100,26:17:23,26:17:23,459,20,,,,4717,0
4973100,26:17:53,26:17:53,460,21,,,,4895.8,0
4973100,26:18:35,26:18:35,461,22,,,,5118.93,0
4973100,26:19:28,26:19:28,462,23,,,,5345.42,0
4973100,26:20:13,26:20:13,463,24,,,,5596.14,0
4973100,26:22:00,26:22:00,464,25,,1,,6347.58,
4973110,26:00:00,26:00:00,9833,1,,,1,0,
4973110,26:02:59,26:02:59,2658,2,,,,652.56,0
4973110,26:03:58,26:03:58,2659,3,,,,872.72,0
4973110,26:05:00,26:05:00,9868,4,,,,1155.68,
4973110,26:06:02,26:06:02,441,5,,,,1380.44,0
4973110,26:06:45,26:06:45,442,6,,,,1549.19,0
4973110,26:07:31,26:07:31,443,7,,,,1729.17,0
4973110,26:08:54,26:08:54,444,8,,,,1964.9,0
4973110,26:09:40,26:09:40,445,9,,,,2122.5,0
4973110,26:11:00,26:11:00,446,10,,,,2412.43,
4973110,26:11:24,26:11:24,447,11,,,,2572.66,0
4973110,26:12:07,26:12:07,7267,12,,,,2826.09,0
4973110,26:12:39,26:12:39,7268,13,,,,3045.31,0
4973110,26:12:59,26:12:59,7269,14,,,,3171.22,0
4973110,26:13:32,26:13:32,7271,15,,,,3424.94,0
4973110,26:13:59,26:13:59,453,16,,,,3600.37,0
4973110,26:15:00,26:15:00,455,17,,,,3926.98,
4973110,26:16:23,26:16:23,9896,18,,,,4379.63,0
4973110,26:16:52,26:16:52,458,19,,,,4549.99,0
4973110,26:17:23,26:17:23,459,20,,,,4717,0
4973110,26:17:53,26:17:53,460,21,,,,4895.8,0
4973110,26:18:35,26:18:35,461,22,,,,5118.93,0
4973110,26:19:28,26:19:28,462,23,,,,5345.42,0
4973110,26:20:13,26:20:13,463,24,,,,5596.14,0
4973110,26:22:00,26:22:00,464,25,,1,,6347.58,
4973120,26:00:00,26:00:00,9833,1,,,1,0,
4973120,26:02:59,26:02:59,2658,2,,,,652.56,0
4973120,26:03:58,26:03:58,2659,3,,,,872.72,0
4973120,26:05:00,26:05:00,9868,4,,,,1155.68,
4973120,26:06:02,26:06:02,441,5,,,,1380.44,0
4973120,26:06:45,26:06:45,442,6,,,,1549.19,0
4973120,26:07:31,26:07:31,443,7,,,,1729.17,0
4973120,26:08:54,26:08:54,444,8,,,,1964.9,0
4973120,26:09:40,26:09:40,445,9,,,,2122.5,0
4973120,26:11:00,26:11:00,446,10,,,,2412.43,
4973120,26:11:24,26:11:24,447,11,,,,2572.66,0
4973120,26:12:07,26:12:07,7267,12,,,,2826.09,0
4973120,26:12:39,26:12:39,7268,13,,,,3045.31,0
4973120,26:12:59,26:12:59,7269,14,,,,3171.22,0
4973120,26:13:32,26:13:32,7271,15,,,,3424.94,0
4973120,26:13:59,26:13:59,453,16,,,,3600.37,0
4973120,26:15:00,26:15:00,455,17,,,,3926.98,
4973120,26:16:23,26:16:23,9896,18,,,,4379.63,0
4973120,26:16:52,26:16:52,458,19,,,,4549.99,0
4973120,26:17:23,26:17:23,459,20,,,,4717,0
4973120,26:17:53,26:17:53,460,21,,,,4895.8,0
4973120,26:18:35,26:18:35,461,22,,,,5118.93,0
4973120,26:19:28,26:19:28,462,23,,,,5345.42,0
4973120,26:20:13,26:20:13,463,24,,,,5596.14,0
4973120,26:22:00,26:22:00,464,25,,1,,6347.58,
4973130,26:00:00,26:00:00,9833,1,,,1,0,
4973130,26:02:59,26:02:59,2658,2,,,,652.56,0
4973130,26:03:58,26:03:58,2659,3,,,,872.72,0
4973130,26:05:00,26:05:00,9868,4,,,,1155.68,
4973130,26:06:02,26:06:02,441,5,,,,1380.44,0
4973130,26:06:45,26:06:45,442,6,,,,1549.19,0
4973130,26:07:31,26:07:31,443,7,,,,1729.17,0
4973130,26:08:54,26:08:54,444,8,,,,1964.9,0
4973130,26:09:40,26:09:40,445,9,,,,2122.5,0
4973130,26:11:00,26:11:00,446,10,,,,2412.43,
4973130,26:11:24,26:11:24,447,11,,,,2572.66,0
4973130,26:12:07,26:12:07,7267,12,,,,2826.09,0
4973130,26:12:39,26:12:39,7268,13,,,,3045.31,0
4973130,26:12:59,26:12:59,7269,14,,,,3171.22,0
4973130,26:13:32,26:13:32,7271,15,,,,3424.94,0
4973130,26:13:59,26:13:59,453,16,,,,3600.37,0
4973130,26:15:00,26:15:00,455,17,,,,3926.98,
4973130,26:16:23,26:16:23,9896,18,,,,4379.63,0
4973130,26:16:52,26:16:52,458,19,,,,4549.99,0
4973130,26:17:23,26:17:23,459,20,,,,4717,0
4973130,26:17:53,26:17:53,460,21,,,,4895.8,0
4973130,26:18:35,26:18:35,461,22,,,,5118.93,0
4973130,26:19:28,26:19:28,462,23,,,,5345.42,0
4973130,26:20:13,26:20:13,463,24,,,,5596.14,0
4973130,26:22:00,26:22:00,464,25,,1,,6347.58,
5516090,17:14:00,17:14:00,9833,1,,,1,0,
5516090,17:18:47,17:18:47,2658,2,,,,652.56,0
5516090,17:20:21,17:20:21,2659,3,,,,872.72,0
5516090,17:22:00,17:22:00,9868,4,,,,1155.68,
5516090,17:23:34,17:23:34,441,5,,,,1380.44,0
5516090,17:24:38,17:24:38,442,6,,,,1549.19,0
5516090,17:25:47,17:25:47,443,7,,,,1729.17,0
5516090,17:27:51,17:27:51,444,8,,,,1964.9,0
5516090,17:29:01,17:29:01,445,9,,,,2122.5,0
5516090,17:31:00,17:31:00,446,10,,,,2412.43,
5516090,17:31:43,17:31:43,447,11,,,,2572.66,0
5516090,17:32:58,17:32:58,7267,12,,,,2826.09,0
5516090,17:33:54,17:33:54,7268,13,,,,3045.31,0
5516090,17:34:28,17:34:28,7269,14,,,,3171.22,0
5516090,17:35:27,17:35:27,7271,15,,,,3424.94,0
5516090,17:36:14,17:36:14,453,16,,,,3600.37,0
5516090,17:38:00,17:38:00,455,17,,,,3926.98,
5516090,17:40:23,17:40:23,9896,18,,,,4379.63,0
5516090,17:41:13,17:41:13,458,19,,,,4549.99,0
5516090,17:42:06,17:42:06,459,20,,,,4717,0
5516090,17:42:56,17:42:56,460,21,,,,4895.8,0
5516090,17:44:10,17:44:10,461,22,,,,5118.93,0
5516090,17:45:40,17:45:40,462,23,,,,5345.42,0
5516090,17:46:56,17:46:56,463,24,,,,5596.14,0
5516090,17:50:00,17:50:00,464,25,,1,,6347.58,
5516100,17:14:00,17:14:00,9833,1,,,1,0,
5516100,17:18:47,17:18:47,2658,2,,,,652.56,0
5516100,17:20:21,17:20:21,2659,3,,,,872.72,0
5516100,17:22:00,17:22:00,9868,4,,,,1155.68,
5516100,17:23:34,17:23:34,441,5,,,,1380.44,0
5516100,17:24:38,17:24:38,442,6,,,,1549.19,0
5516100,17:25:47,17:25:47,443,7,,,,1729.17,0
5516100,17:27:51,17:27:51,444,8,,,,1964.9,0
5516100,17:29:01,17:29:01,445,9,,,,2122.5,0
5516100,17:31:00,17:31:00,446,10,,,,2412.43,
5516100,17:31:43,17:31:43,447,11,,,,2572.66,0
5516100,17:32:58,17:32:58,7267,12,,,,2826.09,0
5516100,17:33:54,17:33:54,7268,13,,,,3045.31,0
5516100,17:34:28,17:34:28,7269,14,,,,3171.22,0
5516100,17:35:27,17:35:27,7271,15,,,,3424.94,0
5516100,17:36:14,17:36:14,453,16,,,,3600.37,0
5516100,17:38:00,17:38:00,455,17,,,,3926.98,
5516100,17:40:23,17:40:23,9896,18,,,,4379.63,0
5516100,17:41:13,17:41:13,458,19,,,,4549.99,0
5516100,17:42:06,17:42:06,459,20,,,,4717,0
5516100,17:42:56,17:42:56,460,21,,,,4895.8,0
5516100,17:44:10,17:44:10,461,22,,,,5118.93,0
5516100,17:45:40,17:45:40,462,23,,,,5345.42,0
5516100,17:46:56,17:46:56,463,24,,,,5596.14,0
5516100,17:50:00,17:50:00,464,25,,1,,6347.58,
5516110,17:14:00,17:14:00,9833,1,,,1,0,
5516110,17:18:47,17:18:47,2658,2,,,,652.56,0
5516110,17:20:21,17:20:21,2659,3,,,,872.72,0
5516110,17:22:00,17:22:00,9868,4,,,,1155.68,
5516110,17:23:34,17:23:34,441,5,,,,1380.44,0
5516110,17:24:38,17:24:38,442,6,,,,1549.19,0
5516110,17:25:47,17:25:47,443,7,,,,1729.17,0
5516110,17:27:51,17:27:51,444,8,,,,1964.9,0
5516110,17:29:01,17:29:01,445,9,,,,2122.5,0
5516110,17:31:00,17:31:00,446,10,,,,2412.43,
5516110,17:31:43,17:31:43,447,11,,,,2572.66,0
5516110,17:32:58,17:32:58,7267,12,,,,2826.09,0
5516110,17:33:54,17:33:54,7268,13,,,,3045.31,0
5516110,17:34:28,17:34:28,7269,14,,,,3171.22,0
5516110,17:35:27,17:35:27,7271,15,,,,3424.94,0
5516110,17:36:14,17:36:14,453,16,,,,3600.37,0
5516110,17:38:00,17:38:00,455,17,,,,3926.98,
5516110,17:40:23,17:40:23,9896,18,,,,4379.63,0
5516110,17:41:13,17:41:13,458,19,,,,4549.99,0
5516110,17:42:06,17:42:06,459,20,,,,4717,0
5516110,17:42:56,17:42:56,460,21,,,,4895.8,0
5516110,17:44:10,17:44:10,461,22,,,,5118.93,0
5516110,17:45:40,17:45:40,462,23,,,,5345.42,0
5516110,17:46:56,17:46:56,463,24,,,,5596.14,0
5516110,17:50:00,17:50:00,464,25,,1,,6347.58,
5516120,17:14:00,17:14:00,9833,1,,,1,0,
5516120,17:18:47,17:18:47,2658,2,,,,652.56,0
5516120,17:20:21,17:20:21,2659,3,,,,872.72,0
5516120,17:22:00,17:22:00,9868,4,,,,1155.68,
5516120,17:23:34,17:23:34,441,5,,,,1380.44,0
5516120,17:24:38,17:24:38,442,6,,,,1549.19,0
5516120,17:25:47,17:25:47,443,7,,,,1729.17,0
5516120,17:27:51,17:27:51,444,8,,,,1964.9,0
5516120,17:29:01,17:29:01,445,9,,,,2122.5,0
5516120,17:31:00,17:31:00,446,10,,,,2412.43,
5516120,17:31:43,17:31:43,447,11,,,,2572.66,0
5516120,17:32:58,17:32:58,7267,12,,,,2826.09,0
5516120,17:33:54,17:33:54,7268,13,,,,3045.31,0
5516120,17:34:28,17:34:28,7269,14,,,,3171.22,0
5516120,17:35:27,17:35:27,7271,15,,,,3424.94,0
5516120,17:36:14,17:36:14,453,16,,,,3600.37,0
5516120,17:38:00,17:38:00,455,17,,,,3926.98,
5516120,17:40:23,17:40:23,9896,18,,,,4379.63,0
5516120,17:41:13,17:41:13,458,19,,,,4549.99,0
5516120,17:42:06,17:42:06,459,20,,,,4717,0
5516120,17:42:56,17:42:56,460,21,,,,4895.8,0
5516120,17:44:10,17:44:10,461,22,,,,5118.93,0
5516120,17:45:40,17:45:40,462,23,,,,5345.42,0
5516120,17:46:56,17:46:56,463,24,,,,5596.14,0
5516120,17:50:00,17:50:00,464,25,,1,,6347.58,
5516130,17:14:00,17:14:00,9833,1,,,1,0,
5516130,17:18:47,17:18:47,2658,2,,,,652.56,0
5516130,17:20:21,17:20:21,2659,3,,,,872.72,0
5516130,17:22:00,17:22:00,9868,4,,,,1155.68,
5516130,17:23:34,17:23:34,441,5,,,,1380.44,0
5516130,17:24:38,17:24:38,442,6,,,,1549.19,0
5516130,17:25:47,17:25:47,443,7,,,,1729.17,0
5516130,17:27:51,17:27:51,444,8,,,,1964.9,0
5516130,17:29:01,17:29:01,445,9,,,,2122.5,0
5516130,17:31:00,17:31:00,446,10,,,,2412.43,
5516130,17:31:43,17:31:43,447,11,,,,2572.66,0
5516130,17:32:58,17:32:58,7267,12,,,,2826.09,0
5516130,17:33:54,17:33:54,7268,13,,,,3045.31,0
5516130,17:34:28,17:34:28,7269,14,,,,3171.22,0
5516130,17:35:27,17:35:27,7271,15,,,,3424.94,0
5516130,17:36:14,17:36:14,453,16,,,,3600.37,0
5516130,17:38:00,17:38:00,455,17,,,,3926.98,
5516130,17:40:23,17:40:23,9896,18,,,,4379.63,0
5516130,17:41:13,17:41:13,458,19,,,,4549.99,0
5516130,17:42:06,17:42:06,459,20,,,,4717,0
5516130,17:42:56,17:42:56,460,21,,,,4895.8,0
5516130,17:44:10,17:44:10,461,22,,,,5118.93,0
5516130,17:45:40,17:45:40,462,23,,,,5345.42,0
5516130,17:46:56,17:46:56,463,24,,,,5596.14,0
5516130,17:50:00,17:50:00,464,25,,1,,6347.58,
5995020,23:56:00,23:56:00,9833,1,,,1,0,
5995020,23:58:59,23:58:59,2658,2,,,,652.56,0
5995020,23:59:58,23:59:58,2659,3,,,,872.72,0
5995020,24:01:00,24:01:00,9868,4,,,,1155.68,
5995020,24:02:02,24:02:02,441,5,,,,1380.44,0
5995020,24:02:45,24:02:45,442,6,,,,1549.19,0
5995020,24:03:31,24:03:31,443,7,,,,1729.17,0
5995020,24:04:54,24:04:54,444,8,,,,1964.9,0
5995020,24:05:40,24:05:40,445,9,,,,2122.5,0
5995020,24:07:00,24:07:00,446,10,,,,2412.43,
5995020,24:07:24,24:07:24,447,11,,,,2572.66,0
5995020,24:08:07,24:08:07,7267,12,,,,2826.09,0
5995020,24:08:39,24:08:39,7268,13,,,,3045.31,0
5995020,24:08:59,24:08:59,7269,14,,,,3171.22,0
5995020,24:09:32,24:09:32,7271,15,,,,3424.94,0
5995020,24:09:59,24:09:59,453,16,,,,3600.37,0
5995020,24:11:00,24:11:00,455,17,,,,3926.98,
5995020,24:12:23,24:12:23,9896,18,,,,4379.63,0
5995020,24:12:52,24:12:52,458,19,,,,4549.99,0
5995020,24:13:23,24:13:23,459,20,,,,4717,0
5995020,24:13:53,24:13:53,460,21,,,,4895.8,0
5995020,24:14:35,24:14:35,461,22,,,,5118.93,0
5995020,24:15:28,24:15:28,462,23,,,,5345.42,0
5995020,24:16:13,24:16:13,463,24,,,,5596.14,0
5995020,24:18:00,24:18:00,464,25,,1,,6347.58,
5995030,23:56:00,23:56:00,9833,1,,,1,0,
5995030,23:58:59,23:58:59,2658,2,,,,652.56,0
5995030,23:59:58,23:59:58,2659,3,,,,872.72,0
5995030,24:01:00,24:01:00,9868,4,,,,1155.68,
5995030,24:02:02,24:02:02,441,5,,,,1380.44,0
5995030,24:02:45,24:02:45,442,6,,,,1549.19,0
5995030,24:03:31,24:03:31,443,7,,,,1729.17,0
5995030,24:04:54,24:04:54,444,8,,,,1964.9,0
5995030,24:05:40,24:05:40,445,9,,,,2122.5,0
5995030,24:07:00,24:07:00,446,10,,,,2412.43,
5995030,24:07:24,24:07:24,447,11,,,,2572.66,0
5995030,24:08:07,24:08:07,7267,12,,,,2826.09,0
5995030,24:08:39,24:08:39,7268,13,,,,3045.31,0
5995030,24:08:59,24:08:59,7269,14,,,,3171.22,0
5995030,24:09:32,24:09:32,7271,15,,,,3424.94,0
5995030,24:09:59,24:09:59,453,16,,,,3600.37,0
5995030,24:11:00,24:11:00,455,17,,,,3926.98,
5995030,24:12:23,24:12:23,9896,18,,,,4379.63,0
5995030,24:12:52,24:12:52,458,19,,,,4549.99,0
5995030,24:13:23,24:13:23,459,20,,,,4717,0
5995030,24:13:53,24:13:53,460,21,,,,4895.8,0
5995030,24:14:35,24:14:35,461,22,,,,5118.93,0
5995030,24:15:28,24:15:28,462,23,,,,5345.42,0
5995030,24:16:13,24:16:13,463,24,,,,5596.14,0
5995030,24:18:00,24:18:00,464,25,,1,,6347.58,
5995040,23:56:00,23:56:00,9833,1,,,1,0,
5995040,23:58:59,23:58:59,2658,2,,,,652.56,0
5995040,23:59:58,23:59:58,2659,3,,,,872.72,0
5995040,24:01:00,24:01:00,9868,4,,,,1155.68,
5995040,24:02:02,24:02:02,441,5,,,,1380.44,0
5995040,24:02:45,24:02:45,442,6,,,,1549.19,0
5995040,24:03:31,24:03:31,443,7,,,,1729.17,0
5995040,24:04:54,24:04:54,444,8,,,,1964.9,0
5995040,24:05:40,24:05:40,445,9,,,,2122.5,0
5995040,24:07:00,24:07:00,446,10,,,,2412.43,
5995040,24:07:24,24:07:24,447,11,,,,2572.66,0
5995040,24:08:07,24:08:07,7267,12,,,,2826.09,0
5995040,24:08:39,24:08:39,7268,13,,,,3045.31,0
5995040,24:08:59,24:08:59,7269,14,,,,3171.22,0
5995040,24:09:32,24:09:32,7271,15,,,,3424.94,0
5995040,24:09:59,24:09:59,453,16,,,,3600.37,0
5995040,24:11:00,24:11:00,455,17,,,,3926.98,
5995040,24:12:23,24:12:23,9896,18,,,,4379.63,0
5995040,24:12:52,24:12:52,458,19,,,,4549.99,0
5995040,24:13:23,24:13:23,459,20,,,,4717,0
5995040,24:13:53,24:13:53,460,21,,,,4895.8,0
5995040,24:14:35,24:14:35,461,22,,,,5118.93,0
5995040,24:15:28,24:15:28,462,23,,,,5345.42,0
5995040,24:16:13,24:16:13,463,24,,,,5596.14,0
5995040,24:18:00,24:18:00,464,25,,1,,6347.58,
5995050,23:56:00,23:56:00,9833,1,,,1,0,
5995050,23:58:59,23:58:59,2658,2,,,,652.56,0
5995050,23:59:58,23:59:58,2659,3,,,,872.72,0
5995050,24:01:00,24:01:00,9868,4,,,,1155.68,
5995050,24:02:02,24:02:02,441,5,,,,1380.44,0
5995050,24:02:45,24:02:45,442,6,,,,1549.19,0
5995050,24:03:31,24:03:31,443,7,,,,1729.17,0
5995050,24:04:54,24:04:54,444,8,,,,1964.9,0
5995050,24:05:40,24:05:40,445,9,,,,2122.5,0
5995050,24:07:00,24:07:00,446,10,,,,2412.43,
5995050,24:07:24,24:07:24,447,11,,,,2572.66,0
5995050,24:08:07,24:08:07,7267,12,,,,2826.09,0
5995050,24:08:39,24:08:39,7268,13,,,,3045.31,0
5995050,24:08:59,24:08:59,7269,14,,,,3171.22,0
5995050,24:09:32,24:09:32,7271,15,,,,3424.94,0
5995050,24:09:59,24:09:59,453,16,,,,3600.37,0
5995050,24:11:00,24:11:00,455,17,,,,3926.98,
5995050,24:12:23,24:12:23,9896,18,,,,4379.63,0
5995050,24:12:52,24:12:52,458,19,,,,4549.99,0
5995050,24:13:23,24:13:23,459,20,,,,4717,0
5995050,24:13:53,24:13:53,460,21,,,,4895.8,0
5995050,24:14:35,24:14:35,461,22,,,,5118.93,0
5995050,24:15:28,24:15:28,462,23,,,,5345.42,0
5995050,24:16:13,24:16:13,463,24,,,,5596.14,0
5995050,24:18:00,24:18:00,464,25,,1,,6347.58,
5995060,23:56:00,23:56:00,9833,1,,,1,0,
5995060,23:58:59,23:58:59,2658,2,,,,652.56,0
5995060,23:59:58,23:59:58,2659,3,,,,872.72,0
5995060,24:01:00,24:01:00,9868,4,,,,1155.68,
5995060,24:02:02,24:02:02,441,5,,,,1380.44,0
5995060,24:02:45,24:02:45,442,6,,,,1549.19,0
5995060,24:03:31,24:03:31,443,7,,,,1729.17,0
5995060,24:04:54,24:04:54,444,8,,,,1964.9,0
5995060,24:05:40,24:05:40,445,9,,,,2122.5,0
5995060,24:07:00,24:07:00,446,10,,,,2412.43,
5995060,24:07:24,24:07:24,447,11,,,,2572.66,0
5995060,24:08:07,24:08:07,7267,12,,,,2826.09,0
5995060,24:08:39,24:08:39,7268,13,,,,3045.31,0
5995060,24:08:59,24:08:59,7269,14,,,,3171.22,0
5995060,24:09:32,24:09:32,7271,15,,,,3424.94,0
5995060,24:09:59,24:09:59,453,16,,,,3600.37,0
5995060,24:11:00,24:11:00,455,17,,,,3926.98,
5995060,24:12:23,24:12:23,9896,18,,,,4379.63,0
5995060,24:12:52,24:12:52,458,19,,,,4549.99,0
5995060,24:13:23,24:13:23,459,20,,,,4717,0
5995060,24:13:53,24:13:53,460,21,,,,4895.8,0
5995060,24:14:35,24:14:35,461,22,,,,5118.93,0
5995060,24:15:28,24:15:28,462,23,,,,5345.42,0
5995060,24:16:13,24:16:13,463,24,,,,5596.14,0
5995060,24:18:00,24:18:00,464,25,,1,,6347.58,
5995080,23:56:00,23:56:00,9833,1,,,1,0,
5995080,23:58:59,23:58:59,2658,2,,,,652.56,0
5995080,23:59:58,23:59:58,2659,3,,,,872.72,0
5995080,24:01:00,24:01:00,9868,4,,,,1155.68,
5995080,24:02:02,24:02:02,441,5,,,,1380.44,0
5995080,24:02:45,24:02:45,442,6,,,,1549.19,0
5995080,24:03:31,24:03:31,443,7,,,,1729.17,0
5995080,24:04:54,24:04:54,444,8,,,,1964.9,0
5995080,24:05:40,24:05:40,445,9,,,,2122.5,0
5995080,24:07:00,24:07:00,446,10,,,,2412.43,
5995080,24:07:24,24:07:24,447,11,,,,2572.66,0
5995080,24:08:07,24:08:07,7267,12,,,,2826.09,0
5995080,24:08:39,24:08:39,7268,13,,,,3045.31,0
5995080,24:08:59,24:08:59,7269,14,,,,3171.22,0
5995080,24:09:32,24:09:32,7271,15,,,,3424.94,0
5995080,24:09:59,24:09:59,453,16,,,,3600.37,0
5995080,24:11:00,24:11:00,455,17,,,,3926.98,
5995080,24:12:23,24:12:23,9896,18,,,,4379.63,0
5995080,24:12:52,24:12:52,458,19,,,,4549.99,0
5995080,24:13:23,24:13:23,459,20,,,,4717,0
5995080,24:13:53,24:13:53,460,21,,,,4895.8,0
5995080,24:14:35,24:14:35,461,22,,,,5118.93,0
5995080,24:15:28,24:15:28,462,23,,,,5345.42,0
5995080,24:16:13,24:16:13,463,24,,,,5596.14,0
5995080,24:18:00,24:18:00,464,25,,1,,6347.58,
6071070,09:23:00,09:23:00,9833,1,,,1,0,
6071070,09:25:23,09:25:23,2658,2,,,,652.56,0
6071070,09:26:10,09:26:10,2659,3,,,,872.72,0
6071070,09:27:00,09:27:00,9868,4,,,,1155.68,
6071070,09:28:02,09:28:02,441,5,,,,1380.44,0
6071070,09:28:45,09:28:45,442,6,,,,1549.19,0
6071070,09:29:31,09:29:31,443,7,,,,1729.17,0
6071070,09:30:54,09:30:54,444,8,,,,1964.9,0
6071070,09:31:40,09:31:40,445,9,,,,2122.5,0
6071070,09:33:00,09:33:00,446,10,,,,2412.43,
6071070,09:33:31,09:33:31,447,11,,,,2572.66,0
6071070,09:34:24,09:34:24,7267,12,,,,2826.09,0
6071070,09:35:04,09:35:04,7268,13,,,,3045.31,0
6071070,09:35:28,09:35:28,7269,14,,,,3171.22,0
6071070,09:36:11,09:36:11,7271,15,,,,3424.94,0
6071070,09:36:44,09:36:44,453,16,,,,3600.37,0
6071070,09:38:00,09:38:00,455,17,,,,3926.98,
6071070,09:39:35,09:39:35,9896,18,,,,4379.63,0
6071070,09:40:08,09:40:08,458,19,,,,4549.99,0
6071070,09:40:44,09:40:44,459,20,,,,4717,0
6071070,09:41:17,09:41:17,460,21,,,,4895.8,0
6071070,09:42:06,09:42:06,461,22,,,,5118.93,0
6071070,09:43:06,09:43:06,462,23,,,,5345.42,0
6071070,09:43:57,09:43:57,463,24,,,,5596.14,0
6071070,09:46:00,09:46:00,464,25,,1,,6347.58,
6080010,24:51:00,24:51:00,9833,1,,,1,0,
6080010,24:53:23,24:53:23,2658,2,,,,652.56,0
6080010,24:54:10,24:54:10,2659,3,,,,872.72,0
6080010,24:55:00,24:55:00,9868,4,,,,1155.68,
6080010,24:56:02,24:56:02,441,5,,,,1380.44,0
6080010,24:56:45,24:56:45,442,6,,,,1549.19,0
6080010,24:57:31,24:57:31,443,7,,,,1729.17,0
6080010,24:58:54,24:58:54,444,8,,,,1964.9,0
6080010,24:59:40,24:59:40,445,9,,,,2122.5,0
6080010,25:01:00,25:01:00,446,10,,,,2412.43,
6080010,25:01:31,25:01:31,447,11,,,,2572.66,0
6080010,25:02:24,25:02:24,7267,12,,,,2826.09,0
6080010,25:03:04,25:03:04,7268,13,,,,3045.31,0
6080010,25:03:28,25:03:28,7269,14,,,,3171.22,0
6080010,25:04:11,25:04:11,7271,15,,,,3424.94,0
6080010,25:04:44,25:04:44,453,16,,,,3600.37,0
6080010,25:06:00,25:06:00,455,17,,,,3926.98,
6080010,25:07:23,25:07:23,9896,18,,,,4379.63,0
6080010,25:07:52,25:07:52,458,19,,,,4549.99,0
6080010,25:08:23,25:08:23,459,20,,,,4717,0
6080010,25:08:53,25:08:53,460,21,,,,4895.8,0
6080010,25:09:35,25:09:35,461,22,,,,5118.93,0
6080010,25:10:28,25:10:28,462,23,,,,5345.42,0
6080010,25:11:13,25:11:13,463,24,,,,5596.14,0
6080010,25:13:00,25:13:00,464,25,,1,,6347.58,
610090,16:59:00,16:59:00,9833,1,,,1,0,
610090,17:03:47,17:03:47,2658,2,,,,652.56,0
610090,17:05:21,17:05:21,2659,3,,,,872.72,0
610090,17:07:00,17:07:00,9868,4,,,,1155.68,
610090,17:08:34,17:08:34,441,5,,,,1380.44,0
610090,17:09:38,17:09:38,442,6,,,,1549.19,0
610090,17:10:47,17:10:47,443,7,,,,1729.17,0
610090,17:12:51,17:12:51,444,8,,,,1964.9,0
610090,17:14:01,17:14:01,445,9,,,,2122.5,0
610090,17:16:00,17:16:00,446,10,,,,2412.43,
610090,17:16:43,17:16:43,447,11,,,,2572.66,0
610090,17:17:58,17:17:58,7267,12,,,,2826.09,0
610090,17:18:54,17:18:54,7268,13,,,,3045.31,0
610090,17:19:28,17:19:28,7269,14,,,,3171.22,0
610090,17:20:27,17:20:27,7271,15,,,,3424.94,0
610090,17:21:14,17:21:14,453,16,,,,3600.37,0
610090,17:23:00,17:23:00,455,17,,,,3926.98,
610090,17:25:23,17:25:23,9896,18,,,,4379.63,0
610090,17:26:13,17:26:13,458,19,,,,4549.99,0
610090,17:27:06,17:27:06,459,20,,,,4717,0
610090,17:27:56,17:27:56,460,21,,,,4895.8,0
610090,17:29:10,17:29:10,461,22,,,,5118.93,0
610090,17:30:40,17:30:40,462,23,,,,5345.42,0
610090,17:31:56,17:31:56,463,24,,,,5596.14,0
610090,17:35:00,17:35:00,464,25,,1,,6347.58,
610100,16:59:00,16:59:00,9833,1,,,1,0,
610100,17:03:47,17:03:47,2658,2,,,,652.56,0
610100,17:05:21,17:05:21,2659,3,,,,872.72,0
610100,17:07:00,17:07:00,9868,4,,,,1155.68,
610100,17:08:34,17:08:34,441,5,,,,1380.44,0
610100,17:09:38,17:09:38,442,6,,,,1549.19,0
610100,17:10:47,17:10:47,443,7,,,,1729.17,0
610100,17:12:51,17:12:51,444,8,,,,1964.9,0
610100,17:14:01,17:14:01,445,9,,,,2122.5,0
610100,17:16:00,17:16:00,446,10,,,,2412.43,
610100,17:16:43,17:16:43,447,11,,,,2572.66,0
610100,17:17:58,17:17:58,7267,12,,,,2826.09,0
610100,17:18:54,17:18:54,7268,13,,,,3045.31,0
610100,17:19:28,17:19:28,7269,14,,,,3171.22,0
610100,17:20:27,17:20:27,7271,15,,,,3424.94,0
610100,17:21:14,17:21:14,453,16,,,,3600.37,0
610100,17:23:00,17:23:00,455,17,,,,3926.98,
610100,17:25:23,17:25:23,9896,18,,,,4379.63,0
610100,17:26:13,17:26:13,458,19,,,,4549.99,0
610100,17:27:06,17:27:06,459,20,,,,4717,0
610100,17:27:56,17:27:56,460,21,,,,4895.8,0
610100,17:29:10,17:29:10,461,22,,,,5118.93,0
610100,17:30:40,17:30:40,462,23,,,,5345.42,0
610100,17:31:56,17:31:56,463,24,,,,5596.14,0
610100,17:35:00,17:35:00,464,25,,1,,6347.58,
610110,16:59:00,16:59:00,9833,1,,,1,0,
610110,17:03:47,17:03:47,2658,2,,,,652.56,0
610110,17:05:21,17:05:21,2659,3,,,,872.72,0
610110,17:07:00,17:07:00,9868,4,,,,1155.68,
610110,17:08:34,17:08:34,441,5,,,,1380.44,0
610110,17:09:38,17:09:38,442,6,,,,1549.19,0
610110,17:10:47,17:10:47,443,7,,,,1729.17,0
610110,17:12:51,17:12:51,444,8,,,,1964.9,0
610110,17:14:01,17:14:01,445,9,,,,2122.5,0
610110,17:16:00,17:16:00,446,10,,,,2412.43,
610110,17:16:43,17:16:43,447,11,,,,2572.66,0
610110,17:17:58,17:17:58,7267,12,,,,2826.09,0
610110,17:18:54,17:18:54,7268,13,,,,3045.31,0
610110,17:19:28,17:19:28,7269,14,,,,3171.22,0
610110,17:20:27,17:20:27,7271,15,,,,3424.94,0
610110,17:21:14,17:21:14,453,16,,,,3600.37,0
610110,17:23:00,17:23:00,455,17,,,,3926.98,
610110,17:25:23,17:25:23,9896,18,,,,4379.63,0
610110,17:26:13,17:26:13,458,19,,,,4549.99,0
610110,17:27:06,17:27:06,459,20,,,,4717,0
610110,17:27:56,17:27:56,460,21,,,,4895.8,0
610110,17:29:10,17:29:10,461,22,,,,5118.93,0
610110,17:30:40,17:30:40,462,23,,,,5345.42,0
610110,17:31:56,17:31:56,463,24,,,,5596.14,0
610110,17:35:00,17:35:00,464,25,,1,,6347.58,
610120,16:59:00,16:59:00,9833,1,,,1,0,
610120,17:03:47,17:03:47,2658,2,,,,652.56,0
610120,17:05:21,17:05:21,2659,3,,,,872.72,0
610120,17:07:00,17:07:00,9868,4,,,,1155.68,
610120,17:08:34,17:08:34,441,5,,,,1380.44,0
610120,17:09:38,17:09:38,442,6,,,,1549.19,0
610120,17:10:47,17:10:47,443,7,,,,1729.17,0
610120,17:12:51,17:12:51,444,8,,,,1964.9,0
610120,17:14:01,17:14:01,445,9,,,,2122.5,0
610120,17:16:00,17:16:00,446,10,,,,2412.43,
610120,17:16:43,17:16:43,447,11,,,,2572.66,0
610120,17:17:58,17:17:58,7267,12,,,,2826.09,0
610120,17:18:54,17:18:54,7268,13,,,,3045.31,0
610120,17:19:28,17:19:28,7269,14,,,,3171.22,0
610120,17:20:27,17:20:27,7271,15,,,,3424.94,0
610120,17:21:14,17:21:14,453,16,,,,3600.37,0
610120,17:23:00,17:23:00,455,17,,,,3926.98,
610120,17:25:23,17:25:23,9896,18,,,,4379.63,0
610120,17:26:13,17:26:13,458,19,,,,4549.99,0
610120,17:27:06,17:27:06,459,20,,,,4717,0
610120,17:27:56,17:27:56,460,21,,,,4895.8,0
610120,17:29:10,17:29:10,461,22,,,,5118.93,0
610120,17:30:40,17:30:40,462,23,,,,5345.42,0
610120,17:31:56,17:31:56,463,24,,,,5596.14,0
610120,17:35:00,17:35:00,464,25,,1,,6347.58,
610130,16:59:00,16:59:00,9833,1,,,1,0,
610130,17:03:47,17:03:47,2658,2,,,,652.56,0
610130,17:05:21,17:05:21,2659,3,,,,872.72,0
610130,17:07:00,17:07:00,9868,4,,,,1155.68,
610130,17:08:34,17:08:34,441,5,,,,1380.44,0
610130,17:09:38,17:09:38,442,6,,,,1549.19,0
610130,17:10:47,17:10:47,443,7,,,,1729.17,0
610130,17:12:51,17:12:51,444,8,,,,1964.9,0
610130,17:14:01,17:14:01,445,9,,,,2122.5,0
610130,17:16:00,17:16:00,446,10,,,,2412.43,
610130,17:16:43,17:16:43,447,11,,,,2572.66,0
610130,17:17:58,17:17:58,7267,12,,,,2826.09,0
610130,17:18:54,17:18:54,7268,13,,,,3045.31,0
610130,17:19:28,17:19:28,7269,14,,,,3171.22,0
610130,17:20:27,17:20:27,7271,15,,,,3424.94,0
610130,17:21:14,17:21:14,453,16,,,,3600.37,0
610130,17:23:00,17:23:00,455,17,,,,3926.98,
610130,17:25:23,17:25:23,9896,18,,,,4379.63,0
610130,17:26:13,17:26:13,458,19,,,,4549.99,0
610130,17:27:06,17:27:06,459,20,,,,4717,0
610130,17:27:56,17:27:56,460,21,,,,4895.8,0
610130,17:29:10,17:29:10,461,22,,,,5118.93,0
610130,17:30:40,17:30:40,462,23,,,,5345.42,0
610130,17:31:56,17:31:56,463,24,,,,5596.14,0
610130,17:35:00,17:35:00,464,25,,1,,6347.58,
6221020,16:59:00,16:59:00,9833,1,,,1,0,
6221020,17:03:47,17:03:47,2658,2,,,,652.56,0
6221020,17:05:21,17:05:21,2659,3,,,,872.72,0
6221020,17:07:00,17:07:00,9868,4,,,,1155.68,
6221020,17:08:34,17:08:34,441,5,,,,1380.44,0
6221020,17:09:38,17:09:38,442,6,,,,1549.19,0
6221020,17:10:47,17:10:47,443,7,,,,1729.17,0
6221020,17:12:51,17:12:51,444,8,,,,1964.9,0
6221020,17:14:01,17:14:01,445,9,,,,2122.5,0
6221020,17:16:00,17:16:00,446,10,,,,2412.43,
6221020,17:16:43,17:16:43,447,11,,,,2572.66,0
6221020,17:17:58,17:17:58,7267,12,,,,2826.09,0
6221020,17:18:54,17:18:54,7268,13,,,,3045.31,0
6221020,17:19:28,17:19:28,7269,14,,,,3171.22,0
6221020,17:20:27,17:20:27,7271,15,,,,3424.94,0
6221020,17:21:14,17:21:14,453,16,,,,3600.37,0
6221020,17:23:00,17:23:00,455,17,,,,3926.98,
6221020,17:25:23,17:25:23,9896,18,,,,4379.63,0
6221020,17:26:13,17:26:13,458,19,,,,4549.99,0
6221020,17:27:06,17:27:06,459,20,,,,4717,0
6221020,17:27:56,17:27:56,460,21,,,,4895.8,0
6221020,17:29:10,17:29:10,461,22,,,,5118.93,0
6221020,17:30:40,17:30:40,462,23,,,,5345.42,0
6221020,17:31:56,17:31:56,463,24,,,,5596.14,0
6221020,17:35:00,17:35:00,464,25,,1,,6347.58,
6221030,16:59:00,16:59:00,9833,1,,,1,0,
6221030,17:03:47,17:03:47,2658,2,,,,652.56,0
6221030,17:05:21,17:05:21,2659,3,,,,872.72,0
6221030,17:07:00,17:07:00,9868,4,,,,1155.68,
6221030,17:08:34,17:08:34,441,5,,,,1380.44,0
6221030,17:09:38,17:09:38,442,6,,,,1549.19,0
6221030,17:10:47,17:10:47,443,7,,,,1729.17,0
6221030,17:12:51,17:12:51,444,8,,,,1964.9,0
6221030,17:14:01,17:14:01,445,9,,,,2122.5,0
6221030,17:16:00,17:16:00,446,10,,,,2412.43,
6221030,17:16:43,17:16:43,447,11,,,,2572.66,0
6221030,17:17:58,17:17:58,7267,12,,,,2826.09,0
6221030,17:18:54,17:18:54,7268,13,,,,3045.31,0
6221030,17:19:28,17:19:28,7269,14,,,,3171.22,0
6221030,17:20:27,17:20:27,7271,15,,,,3424.94,0
6221030,17:21:14,17:21:14,453,16,,,,3600.37,0
6221030,17:23:00,17:23:00,455,17,,,,3926.98,
6221030,17:25:23,17:25:23,9896,18,,,,4379.63,0
6221030,17:26:13,17:26:13,458,19,,,,4549.99,0
6221030,17:27:06,17:27:06,459,20,,,,4717,0
6221030,17:27:56,17:27:56,460,21,,,,4895.8,0
6221030,17:29:10,17:29:10,461,22,,,,5118.93,0
6221030,17:30:40,17:30:40,462,23,,,,5345.42,0
6221030,17:31:56,17:31:56,463,24,,,,5596.14,0
6221030,17:35:00,17:35:00,464,25,,1,,6347.58,
6221040,16:59:00,16:59:00,9833,1,,,1,0,
6221040,17:03:47,17:03:47,2658,2,,,,652.56,0
6221040,17:05:21,17:05:21,2659,3,,,,872.72,0
6221040,17:07:00,17:07:00,9868,4,,,,1155.68,
6221040,17:08:34,17:08:34,441,5,,,,1380.44,0
6221040,17:09:38,17:09:38,442,6,,,,1549.19,0
6221040,17:10:47,17:10:47,443,7,,,,1729.17,0
6221040,17:12:51,17:12:51,444,8,,,,1964.9,0
6221040,17:14:01,17:14:01,445,9,,,,2122.5,0
6221040,17:16:00,17:16:00,446,10,,,,2412.43,
6221040,17:16:43,17:16:43,447,11,,,,2572.66,0
6221040,17:17:58,17:17:58,7267,12,,,,2826.09,0
6221040,17:18:54,17:18:54,7268,13,,,,3045.31,0
6221040,17:19:28,17:19:28,7269,14,,,,3171.22,0
6221040,17:20:27,17:20:27,7271,15,,,,3424.94,0
6221040,17:21:14,17:21:14,453,16,,,,3600.37,0
6221040,17:23:00,17:23:00,455,17,,,,3926.98,
6221040,17:25:23,17:25:23,9896,18,,,,4379.63,0
6221040,17:26:13,17:26:13,458,19,,,,4549.99,0
6221040,17:27:06,17:27:06,459,20,,,,4717,0
6221040,17:27:56,17:27:56,460,21,,,,4895.8,0
6221040,17:29:10,17:29:10,461,22,,,,5118.93,0
6221040,17:30:40,17:30:40,462,23,,,,5345.42,0
6221040,17:31:56,17:31:56,463,24,,,,5596.14,0
6221040,17:35:00,17:35:00,464,25,,1,,6347.58,
6221050,16:59:00,16:59:00,9833,1,,,1,0,
6221050,17:03:47,17:03:47,2658,2,,,,652.56,0
6221050,17:05:21,17:05:21,2659,3,,,,872.72,0
6221050,17:07:00,17:07:00,9868,4,,,,1155.68,
6221050,17:08:34,17:08:34,441,5,,,,1380.44,0
6221050,17:09:38,17:09:38,442,6,,,,1549.19,0
6221050,17:10:47,17:10:47,443,7,,,,1729.17,0
6221050,17:12:51,17:12:51,444,8,,,,1964.9,0
6221050,17:14:01,17:14:01,445,9,,,,2122.5,0
6221050,17:16:00,17:16:00,446,10,,,,2412.43,
6221050,17:16:43,17:16:43,447,11,,,,2572.66,0
6221050,17:17:58,17:17:58,7267,12,,,,2826.09,0
6221050,17:18:54,17:18:54,7268,13,,,,3045.31,0
6221050,17:19:28,17:19:28,7269,14,,,,3171.22,0
6221050,17:20:27,17:20:27,7271,15,,,,3424.94,0
6221050,17:21:14,17:21:14,453,16,,,,3600.37,0
6221050,17:23:00,17:23:00,455,17,,,,3926.98,
6221050,17:25:23,17:25:23,9896,18,,,,4379.63,0
6221050,17:26:13,17:26:13,458,19,,,,4549.99,0
6221050,17:27:06,17:27:06,459,20,,,,4717,0
6221050,17:27:56,17:27:56,460,21,,,,4895.8,0
6221050,17:29:10,17:29:10,461,22,,,,5118.93,0
6221050,17:30:40,17:30:40,462,23,,,,5345.42,0
6221050,17:31:56,17:31:56,463,24,,,,5596.14,0
6221050,17:35:00,17:35:00,464,25,,1,,6347.58,
6221060,16:59:00,16:59:00,9833,1,,,1,0,
6221060,17:03:47,17:03:47,2658,2,,,,652.56,0
6221060,17:05:21,17:05:21,2659,3,,,,872.72,0
6221060,17:07:00,17:07:00,9868,4,,,,1155.68,
6221060,17:08:34,17:08:34,441,5,,,,1380.44,0
6221060,17:09:38,17:09:38,442,6,,,,1549.19,0
6221060,17:10:47,17:10:47,443,7,,,,1729.17,0
6221060,17:12:51,17:12:51,444,8,,,,1964.9,0
6221060,17:14:01,17:14:01,445,9,,,,2122.5,0
6221060,17:16:00,17:16:00,446,10,,,,2412.43,
6221060,17:16:43,17:16:43,447,11,,,,2572.66,0
6221060,17:17:58,17:17:58,7267,12,,,,2826.09,0
6221060,17:18:54,17:18:54,7268,13,,,,3045.31,0
6221060,17:19:28,17:19:28,7269,14,,,,3171.22,0
6221060,17:20:27,17:20:27,7271,15,,,,3424.94,0
6221060,17:21:14,17:21:14,453,16,,,,3600.37,0
6221060,17:23:00,17:23:00,455,17,,,,3926.98,
6221060,17:25:23,17:25:23,9896,18,,,,4379.63,0
6221060,17:26:13,17:26:13,458,19,,,,4549.99,0
6221060,17:27:06,17:27:06,459,20,,,,4717,0
6221060,17:27:56,17:27:56,460,21,,,,4895.8,0
6221060,17:29:10,17:29:10,461,22,,,,5118.93,0
6221060,17:30:40,17:30:40,462,23,,,,5345.42,0
6221060,17:31:56,17:31:56,463,24,,,,5596.14,0
6221060,17:35:00,17:35:00,464,25,,1,,6347.58,
6221080,16:59:00,16:59:00,9833,1,,,1,0,
6221080,17:03:47,17:03:47,2658,2,,,,652.56,0
6221080,17:05:21,17:05:21,2659,3,,,,872.72,0
6221080,17:07:00,17:07:00,9868,4,,,,1155.68,
6221080,17:08:34,17:08:34,441,5,,,,1380.44,0
6221080,17:09:38,17:09:38,442,6,,,,1549.19,0
6221080,17:10:47,17:10:47,443,7,,,,1729.17,0
6221080,17:12:51,17:12:51,444,8,,,,1964.9,0
6221080,17:14:01,17:14:01,445,9,,,,2122.5,0
6221080,17:16:00,17:16:00,446,10,,,,2412.43,
6221080,17:16:43,17:16:43,447,11,,,,2572.66,0
6221080,17:17:58,17:17:58,7267,12,,,,2826.09,0
6221080,17:18:54,17:18:54,7268,13,,,,3045.31,0
6221080,17:19:28,17:19:28,7269,14,,,,3171.22,0
6221080,17:20:27,17:20:27,7271,15,,,,3424.94,0
6221080,17:21:14,17:21:14,453,16,,,,3600.37,0
6221080,17:23:00,17:23:00,455,17,,,,3926.98,
6221080,17:25:23,17:25:23,9896,18,,,,4379.63,0
6221080,17:26:13,17:26:13,458,19,,,,4549.99,0
6221080,17:27:06,17:27:06,459,20,,,,4717,0
6221080,17:27:56,17:27:56,460,21,,,,4895.8,0
6221080,17:29:10,17:29:10,461,22,,,,5118.93,0
6221080,17:30:40,17:30:40,462,23,,,,5345.42,0
6221080,17:31:56,17:31:56,463,24,,,,5596.14,0
6221080,17:35:00,17:35:00,464,25,,1,,6347.58,
6759020,18:09:00,18:09:00,9833,1,,,1,0,
6759020,18:11:59,18:11:59,2658,2,,,,652.56,0
6759020,18:12:58,18:12:58,2659,3,,,,872.72,0
6759020,18:14:00,18:14:00,9868,4,,,,1155.68,
6759020,18:15:13,18:15:13,441,5,,,,1380.44,0
6759020,18:16:03,18:16:03,442,6,,,,1549.19,0
6759020,18:16:57,18:16:57,443,7,,,,1729.17,0
6759020,18:18:33,18:18:33,444,8,,,,1964.9,0
6759020,18:19:27,18:19:27,445,9,,,,2122.5,0
6759020,18:21:00,18:21:00,446,10,,,,2412.43,
6759020,18:21:43,18:21:43,447,11,,,,2572.66,0
6759020,18:22:58,18:22:58,7267,12,,,,2826.09,0
6759020,18:23:54,18:23:54,7268,13,,,,3045.31,0
6759020,18:24:28,18:24:28,7269,14,,,,3171.22,0
6759020,18:25:27,18:25:27,7271,15,,,,3424.94,0
6759020,18:26:14,18:26:14,453,16,,,,3600.37,0
6759020,18:28:00,18:28:00,455,17,,,,3926.98,
6759020,18:29:59,18:29:59,9896,18,,,,4379.63,0
6759020,18:30:41,18:30:41,458,19,,,,4549.99,0
6759020,18:31:25,18:31:25,459,20,,,,4717,0
6759020,18:32:07,18:32:07,460,21,,,,4895.8,0
6759020,18:33:08,18:33:08,461,22,,,,5118.93,0
6759020,18:34:23,18:34:23,462,23,,,,5345.42,0
6759020,18:35:27,18:35:27,463,24,,,,5596.14,0
6759020,18:38:00,18:38:00,464,25,,1,,6347.58,
6759030,18:09:00,18:09:00,9833,1,,,1,0,
6759030,18:11:59,18:11:59,2658,2,,,,652.56,0
6759030,18:12:58,18:12:58,2659,3,,,,872.72,0
6759030,18:14:00,18:14:00,9868,4,,,,1155.68,
6759030,18:15:13,18:15:13,441,5,,,,1380.44,0
6759030,18:16:03,18:16:03,442,6,,,,1549.19,0
6759030,18:16:57,18:16:57,443,7,,,,1729.17,0
6759030,18:18:33,18:18:33,444,8,,,,1964.9,0
6759030,18:19:27,18:19:27,445,9,,,,2122.5,0
6759030,18:21:00,18:21:00,446,10,,,,2412.43,
6759030,18:21:43,18:21:43,447,11,,,,2572.66,0
6759030,18:22:58,18:22:58,7267,12,,,,2826.09,0
6759030,18:23:54,18:23:54,7268,13,,,,3045.31,0
6759030,18:24:28,18:24:28,7269,14,,,,3171.22,0
6759030,18:25:27,18:25:27,7271,15,,,,3424.94,0
6759030,18:26:14,18:26:14,453,16,,,,3600.37,0
6759030,18:28:00,18:28:00,455,17,,,,3926.98,
6759030,18:29:59,18:29:59,9896,18,,,,4379.63,0
6759030,18:30:41,18:30:41,458,19,,,,4549.99,0
6759030,18:31:25,18:31:25,459,20,,,,4717,0
6759030,18:32:07,18:32:07,460,21,,,,4895.8,0
6759030,18:33:08,18:33:08,461,22,,,,5118.93,0
6759030,18:34:23,18:34:23,462,23,,,,5345.42,0
6759030,18:35:27,18:35:27,463,24,,,,5596.14,0
6759030,18:38:00,18:38:00,464,25,,1,,6347.58,
6759040,18:09:00,18:09:00,9833,1,,,1,0,
6759040,18:11:59,18:11:59,2658,2,,,,652.56,0
6759040,18:12:58,18:12:58,2659,3,,,,872.72,0
6759040,18:14:00,18:14:00,9868,4,,,,1155.68,
6759040,18:15:13,18:15:13,441,5,,,,1380.44,0
6759040,18:16:03,18:16:03,442,6,,,,1549.19,0
6759040,18:16:57,18:16:57,443,7,,,,1729.17,0
6759040,18:18:33,18:18:33,444,8,,,,1964.9,0
6759040,18:19:27,18:19:27,445,9,,,,2122.5,0
6759040,18:21:00,18:21:00,446,10,,,,2412.43,
6759040,18:21:43,18:21:43,447,11,,,,2572.66,0
6759040,18:22:58,18:22:58,7267,12,,,,2826.09,0
6759040,18:23:54,18:23:54,7268,13,,,,3045.31,0
6759040,18:24:28,18:24:28,7269,14,,,,3171.22,0
6759040,18:25:27,18:25:27,7271,15,,,,3424.94,0
6759040,18:26:14,18:26:14,453,16,,,,3600.37,0
6759040,18:28:00,18:28:00,455,17,,,,3926.98,
6759040,18:29:59,18:29:59,9896,18,,,,4379.63,0
6759040,18:30:41,18:30:41,458,19,,,,4549.99,0
6759040,18:31:25,18:31:25,459,20,,,,4717,0
6759040,18:32:07,18:32:07,460,21,,,,4895.8,0
6759040,18:33:08,18:33:08,461,22,,,,5118.93,0
6759040,18:34:23,18:34:23,462,23,,,,5345.42,0
6759040,18:35:27,18:35:27,463,24,,,,5596.14,0
6759040,18:38:00,18:38:00,464,25,,1,,6347.58,
6759050,18:09:00,18:09:00,9833,1,,,1,0,
6759050,18:11:59,18:11:59,2658,2,,,,652.56,0
6759050,18:12:58,18:12:58,2659,3,,,,872.72,0
6759050,18:14:00,18:14:00,9868,4,,,,1155.68,
6759050,18:15:13,18:15:13,441,5,,,,1380.44,0
6759050,18:16:03,18:16:03,442,6,,,,1549.19,0
6759050,18:16:57,18:16:57,443,7,,,,1729.17,0
6759050,18:18:33,18:18:33,444,8,,,,1964.9,0
6759050,18:19:27,18:19:27,445,9,,,,2122.5,0
6759050,18:21:00,18:21:00,446,10,,,,2412.43,
6759050,18:21:43,18:21:43,447,11,,,,2572.66,0
6759050,18:22:58,18:22:58,7267,12,,,,2826.09,0
6759050,18:23:54,18:23:54,7268,13,,,,3045.31,0
6759050,18:24:28,18:24:28,7269,14,,,,3171.22,0
6759050,18:25:27,18:25:27,7271,15,,,,3424.94,0
6759050,18:26:14,18:26:14,453,16,,,,3600.37,0
6759050,18:28:00,18:28:00,455,17,,,,3926.98,
6759050,18:29:59,18:29:59,9896,18,,,,4379.63,0
6759050,18:30:41,18:30:41,458,19,,,,4549.99,0
6759050,18:31:25,18:31:25,459,20,,,,4717,0
6759050,18:32:07,18:32:07,460,21,,,,4895.8,0
6759050,18:33:08,18:33:08,461,22,,,,5118.93,0
6759050,18:34:23,18:34:23,462,23,,,,5345.42,0
6759050,18:35:27,18:35:27,463,24,,,,5596.14,0
6759050,18:38:00,18:38:00,464,25,,1,,6347.58,
6759060,18:09:00,18:09:00,9833,1,,,1,0,
6759060,18:11:59,18:11:59,2658,2,,,,652.56,0
6759060,18:12:58,18:12:58,2659,3,,,,872.72,0
6759060,18:14:00,18:14:00,9868,4,,,,1155.68,
6759060,18:15:13,18:15:13,441,5,,,,1380.44,0
6759060,18:16:03,18:16:03,442,6,,,,1549.19,0
6759060,18:16:57,18:16:57,443,7,,,,1729.17,0
6759060,18:18:33,18:18:33,444,8,,,,1964.9,0
6759060,18:19:27,18:19:27,445,9,,,,2122.5,0
6759060,18:21:00,18:21:00,446,10,,,,2412.43,
6759060,18:21:43,18:21:43,447,11,,,,2572.66,0
6759060,18:22:58,18:22:58,7267,12,,,,2826.09,0
6759060,18:23:54,18:23:54,7268,13,,,,3045.31,0
6759060,18:24:28,18:24:28,7269,14,,,,3171.22,0
6759060,18:25:27,18:25:27,7271,15,,,,3424.94,0
6759060,18:26:14,18:26:14,453,16,,,,3600.37,0
6759060,18:28:00,18:28:00,455,17,,,,3926.98,
6759060,18:29:59,18:29:59,9896,18,,,,4379.63,0
6759060,18:30:41,18:30:41,458,19,,,,4549.99,0
6759060,18:31:25,18:31:25,459,20,,,,4717,0
6759060,18:32:07,18:32:07,460,21,,,,4895.8,0
6759060,18:33:08,18:33:08,461,22,,,,5118.93,0
6759060,18:34:23,18:34:23,462,23,,,,5345.42,0
6759060,18:35:27,18:35:27,463,24,,,,5596.14,0
6759060,18:38:00,18:38:00,464,25,,1,,6347.58,
6759080,18:09:00,18:09:00,9833,1,,,1,0,
6759080,18:11:59,18:11:59,2658,2,,,,652.56,0
6759080,18:12:58,18:12:58,2659,3,,,,872.72,0
6759080,18:14:00,18:14:00,9868,4,,,,1155.68,
6759080,18:15:13,18:15:13,441,5,,,,1380.44,0
6759080,18:16:03,18:16:03,442,6,,,,1549.19,0
6759080,18:16:57,18:16:57,443,7,,,,1729.17,0
6759080,18:18:33,18:18:33,444,8,,,,1964.9,0
6759080,18:19:27,18:19:27,445,9,,,,2122.5,0
6759080,18:21:00,18:21:00,446,10,,,,2412.43,
6759080,18:21:43,18:21:43,447,11,,,,2572.66,0
6759080,18:22:58,18:22:58,7267,12,,,,2826.09,0
6759080,18:23:54,18:23:54,7268,13,,,,3045.31,0
6759080,18:24:28,18:24:28,7269,14,,,,3171.22,0
6759080,18:25:27,18:25:27,7271,15,,,,3424.94,0
6759080,18:26:14,18:26:14,453,16,,,,3600.37,0
6759080,18:28:00,18:28:00,455,17,,,,3926.98,
6759080,18:29:59,18:29:59,9896,18,,,,4379.63,0
6759080,18:30:41,18:30:41,458,19,,,,4549.99,0
6759080,18:31:25,18:31:25,459,20,,,,4717,0
6759080,18:32:07,18:32:07,460,21,,,,4895.8,0
6759080,18:33:08,18:33:08,461,22,,,,5118.93,0
6759080,18:34:23,18:34:23,462,23,,,,5345.42,0
6759080,18:35:27,18:35:27,463,24,,,,5596.14,0
6759080,18:38:00,18:38:00,464,25,,1,,6347.58,
7238010,20:10:00,20:10:00,9833,1,,,1,0,
7238010,20:12:23,20:12:23,2658,2,,,,652.56,0
7238010,20:13:10,20:13:10,2659,3,,,,872.72,0
7238010,20:14:00,20:14:00,9868,4,,,,1155.68,
7238010,20:15:02,20:15:02,441,5,,,,1380.44,0
7238010,20:15:45,20:15:45,442,6,,,,1549.19,0
7238010,20:16:31,20:16:31,443,7,,,,1729.17,0
7238010,20:17:54,20:17:54,444,8,,,,1964.9,0
7238010,20:18:40,20:18:40,445,9,,,,2122.5,0
7238010,20:20:00,20:20:00,446,10,,,,2412.43,
7238010,20:20:31,20:20:31,447,11,,,,2572.66,0
7238010,20:21:24,20:21:24,7267,12,,,,2826.09,0
7238010,20:22:04,20:22:04,7268,13,,,,3045.31,0
7238010,20:22:28,20:22:28,7269,14,,,,3171.22,0
7238010,20:23:11,20:23:11,7271,15,,,,3424.94,0
7238010,20:23:44,20:23:44,453,16,,,,3600.37,0
7238010,20:25:00,20:25:00,455,17,,,,3926.98,
7238010,20:26:23,20:26:23,9896,18,,,,4379.63,0
7238010,20:26:52,20:26:52,458,19,,,,4549.99,0
7238010,20:27:23,20:27:23,459,20,,,,4717,0
7238010,20:27:53,20:27:53,460,21,,,,4895.8,0
7238010,20:28:35,20:28:35,461,22,,,,5118.93,0
7238010,20:29:28,20:29:28,462,23,,,,5345.42,0
7238010,20:30:13,20:30:13,463,24,,,,5596.14,0
7238010,20:32:00,20:32:00,464,25,,1,,6347.58,
8200020,26:00:00,26:00:00,9833,1,,,1,0,
8200020,26:02:59,26:02:59,2658,2,,,,652.56,0
8200020,26:03:58,26:03:58,2659,3,,,,872.72,0
8200020,26:05:00,26:05:00,9868,4,,,,1155.68,
8200020,26:06:02,26:06:02,441,5,,,,1380.44,0
8200020,26:06:45,26:06:45,442,6,,,,1549.19,0
8200020,26:07:31,26:07:31,443,7,,,,1729.17,0
8200020,26:08:54,26:08:54,444,8,,,,1964.9,0
8200020,26:09:40,26:09:40,445,9,,,,2122.5,0
8200020,26:11:00,26:11:00,446,10,,,,2412.43,
8200020,26:11:24,26:11:24,447,11,,,,2572.66,0
8200020,26:12:07,26:12:07,7267,12,,,,2826.09,0
8200020,26:12:39,26:12:39,7268,13,,,,3045.31,0
8200020,26:12:59,26:12:59,7269,14,,,,3171.22,0
8200020,26:13:32,26:13:32,7271,15,,,,3424.94,0
8200020,26:13:59,26:13:59,453,16,,,,3600.37,0
8200020,26:15:00,26:15:00,455,17,,,,3926.98,
8200020,26:16:23,26:16:23,9896,18,,,,4379.63,0
8200020,26:16:52,26:16:52,458,19,,,,4549.99,0
8200020,26:17:23,26:17:23,459,20,,,,4717,0
8200020,26:17:53,26:17:53,460,21,,,,4895.8,0
8200020,26:18:35,26:18:35,461,22,,,,5118.93,0
8200020,26:19:28,26:19:28,462,23,,,,5345.42,0
8200020,26:20:13,26:20:13,463,24,,,,5596.14,0
8200020,26:22:00,26:22:00,464,25,,1,,6347.58,
8200030,26:00:00,26:00:00,9833,1,,,1,0,
8200030,26:02:59,26:02:59,2658,2,,,,652.56,0
8200030,26:03:58,26:03:58,2659,3,,,,872.72,0
8200030,26:05:00,26:05:00,9868,4,,,,1155.68,
8200030,26:06:02,26:06:02,441,5,,,,1380.44,0
8200030,26:06:45,26:06:45,442,6,,,,1549.19,0
8200030,26:07:31,26:07:31,443,7,,,,1729.17,0
8200030,26:08:54,26:08:54,444,8,,,,1964.9,0
8200030,26:09:40,26:09:40,445,9,,,,2122.5,0
8200030,26:11:00,26:11:00,446,10,,,,2412.43,
8200030,26:11:24,26:11:24,447,11,,,,2572.66,0
8200030,26:12:07,26:12:07,7267,12,,,,2826.09,0
8200030,26:12:39,26:12:39,7268,13,,,,3045.31,0
8200030,26:12:59,26:12:59,7269,14,,,,3171.22,0
8200030,26:13:32,26:13:32,7271,15,,,,3424.94,0
8200030,26:13:59,26:13:59,453,16,,,,3600.37,0
8200030,26:15:00,26:15:00,455,17,,,,3926.98,
8200030,26:16:23,26:16:23,9896,18,,,,4379.63,0
8200030,26:16:52,26:16:52,458,19,,,,4549.99,0
8200030,26:17:23,26:17:23,459,20,,,,4717,0
8200030,26:17:53,26:17:53,460,21,,,,4895.8,0
8200030,26:18:35,26:18:35,461,22,,,,5118.93,0
8200030,26:19:28,26:19:28,462,23,,,,5345.42,0
8200030,26:20:13,26:20:13,463,24,,,,5596.14,0
8200030,26:22:00,26:22:00,464,25,,1,,6347.58,
8200040,26:00:00,26:00:00,9833,1,,,1,0,
8200040,26:02:59,26:02:59,2658,2,,,,652.56,0
8200040,26:03:58,26:03:58,2659,3,,,,872.72,0
8200040,26:05:00,26:05:00,9868,4,,,,1155.68,
8200040,26:06:02,26:06:02,441,5,,,,1380.44,0
8200040,26:06:45,26:06:45,442,6,,,,1549.19,0
8200040,26:07:31,26:07:31,443,7,,,,1729.17,0
8200040,26:08:54,26:08:54,444,8,,,,1964.9,0
8200040,26:09:40,26:09:40,445,9,,,,2122.5,0
8200040,26:11:00,26:11:00,446,10,,,,2412.43,
8200040,26:11:24,26:11:24,447,11,,,,2572.66,0
8200040,26:12:07,26:12:07,7267,12,,,,2826.09,0
8200040,26:12:39,26:12:39,7268,13,,,,3045.31,0
8200040,26:12:59,26:12:59,7269,14,,,,3171.22,0
8200040,26:13:32,26:13:32,7271,15,,,,3424.94,0
8200040,26:13:59,26:13:59,453,16,,,,3600.37,0
8200040,26:15:00,26:15:00,455,17,,,,3926.98,
8200040,26:16:23,26:16:23,9896,18,,,,4379.63,0
8200040,26:16:52,26:16:52,458,19,,,,4549.99,0
8200040,26:17:23,26:17:23,459,20,,,,4717,0
8200040,26:17:53,26:17:53,460,21,,,,4895.8,0
8200040,26:18:35,26:18:35,461,22,,,,5118.93,0
8200040,26:19:28,26:19:28,462,23,,,,5345.42,0
8200040,26:20:13,26:20:13,463,24,,,,5596.14,0
8200040,26:22:00,26:22:00,464,25,,1,,6347.58,
8200050,26:00:00,26:00:00,9833,1,,,1,0,
8200050,26:02:59,26:02:59,2658,2,,,,652.56,0
8200050,26:03:58,26:03:58,2659,3,,,,872.72,0
8200050,26:05:00,26:05:00,9868,4,,,,1155.68,
8200050,26:06:02,26:06:02,441,5,,,,1380.44,0
8200050,26:06:45,26:06:45,442,6,,,,1549.19,0
8200050,26:07:31,26:07:31,443,7,,,,1729.17,0
8200050,26:08:54,26:08:54,444,8,,,,1964.9,0
8200050,26:09:40,26:09:40,445,9,,,,2122.5,0
8200050,26:11:00,26:11:00,446,10,,,,2412.43,
8200050,26:11:24,26:11:24,447,11,,,,2572.66,0
8200050,26:12:07,26:12:07,7267,12,,,,2826.09,0
8200050,26:12:39,26:12:39,7268,13,,,,3045.31,0
8200050,26:12:59,26:12:59,7269,14,,,,3171.22,0
8200050,26:13:32,26:13:32,7271,15,,,,3424.94,0
8200050,26:13:59,26:13:59,453,16,,,,3600.37,0
8200050,26:15:00,26:15:00,455,17,,,,3926.98,
8200050,26:16:23,26:16:23,9896,18,,,,4379.63,0
8200050,26:16:52,26:16:52,458,19,,,,4549.99,0
8200050,26:17:23,26:17:23,459,20,,,,4717,0
8200050,26:17:53,26:17:53,460,21,,,,4895.8,0
8200050,26:18:35,26:18:35,461,22,,,,5118.93,0
8200050,26:19:28,26:19:28,462,23,,,,5345.42,0
8200050,26:20:13,26:20:13,463,24,,,,5596.14,0
8200050,26:22:00,26:22:00,464,25,,1,,6347.58,
8200060,26:00:00,26:00:00,9833,1,,,1,0,
8200060,26:02:59,26:02:59,2658,2,,,,652.56,0
8200060,26:03:58,26:03:58,2659,3,,,,872.72,0
8200060,26:05:00,26:05:00,9868,4,,,,1155.68,
8200060,26:06:02,26:06:02,441,5,,,,1380.44,0
8200060,26:06:45,26:06:45,442,6,,,,1549.19,0
8200060,26:07:31,26:07:31,443,7,,,,1729.17,0
8200060,26:08:54,26:08:54,444,8,,,,1964.9,0
8200060,26:09:40,26:09:40,445,9,,,,2122.5,0
8200060,26:11:00,26:11:00,446,10,,,,2412.43,
8200060,26:11:24,26:11:24,447,11,,,,2572.66,0
8200060,26:12:07,26:12:07,7267,12,,,,2826.09,0
8200060,26:12:39,26:12:39,7268,13,,,,3045.31,0
8200060,26:12:59,26:12:59,7269,14,,,,3171.22,0
8200060,26:13:32,26:13:32,7271,15,,,,3424.94,0
8200060,26:13:59,26:13:59,453,16,,,,3600.37,0
8200060,26:15:00,26:15:00,455,17,,,,3926.98,
8200060,26:16:23,26:16:23,9896,18,,,,4379.63,0
8200060,26:16:52,26:16:52,458,19,,,,4549.99,0
8200060,26:17:23,26:17:23,459,20,,,,4717,0
8200060,26:17:53,26:17:53,460,21,,,,4895.8,0
8200060,26:18:35,26:18:35,461,22,,,,5118.93,0
8200060,26:19:28,26:19:28,462,23,,,,5345.42,0
8200060,26:20:13,26:20:13,463,24,,,,5596.14,0
8200060,26:22:00,26:22:00,464,25,,1,,6347.58,
8200080,26:00:00,26:00:00,9833,1,,,1,0,
8200080,26:02:59,26:02:59,2658,2,,,,652.56,0
8200080,26:03:58,26:03:58,2659,3,,,,872.72,0
8200080,26:05:00,26:05:00,9868,4,,,,1155.68,
8200080,26:06:02,26:06:02,441,5,,,,1380.44,0
8200080,26:06:45,26:06:45,442,6,,,,1549.19,0
8200080,26:07:31,26:07:31,443,7,,,,1729.17,0
8200080,26:08:54,26:08:54,444,8,,,,1964.9,0
8200080,26:09:40,26:09:40,445,9,,,,2122.5,0
8200080,26:11:00,26:11:00,446,10,,,,2412.43,
8200080,26:11:24,26:11:24,447,11,,,,2572.66,0
8200080,26:12:07,26:12:07,7267,12,,,,2826.09,0
8200080,26:12:39,26:12:39,7268,13,,,,3045.31,0
8200080,26:12:59,26:12:59,7269,14,,,,3171.22,0
8200080,26:13:32,26:13:32,7271,15,,,,3424.94,0
8200080,26:13:59,26:13:59,453,16,,,,3600.37,0
8200080,26:15:00,26:15:00,455,17,,,,3926.98,
8200080,26:16:23,26:16:23,9896,18,,,,4379.63,0
8200080,26:16:52,26:16:52,458,19,,,,4549.99,0
8200080,26:17:23,26:17:23,459,20,,,,4717,0
8200080,26:17:53,26:17:53,460,21,,,,4895.8,0
8200080,26:18:35,26:18:35,461,22,,,,5118.93,0
8200080,26:19:28,26:19:28,462,23,,,,5345.42,0
8200080,26:20:13,26:20:13,463,24,,,,5596.14,0
8200080,26:22:00,26:22:00,464,25,,1,,6347.58,
8546010,19:40:00,19:40:00,9833,1,,,1,0,
8546010,19:42:59,19:42:59,2658,2,,,,652.56,0
8546010,19:43:58,19:43:58,2659,3,,,,872.72,0
8546010,19:45:00,19:45:00,9868,4,,,,1155.68,
8546010,19:46:02,19:46:02,441,5,,,,1380.44,0
8546010,19:46:45,19:46:45,442,6,,,,1549.19,0
8546010,19:47:31,19:47:31,443,7,,,,1729.17,0
8546010,19:48:54,19:48:54,444,8,,,,1964.9,0
8546010,19:49:40,19:49:40,445,9,,,,2122.5,0
8546010,19:51:00,19:51:00,446,10,,,,2412.43,
8546010,19:51:37,19:51:37,447,11,,,,2572.66,0
8546010,19:52:41,19:52:41,7267,12,,,,2826.09,0
8546010,19:53:29,19:53:29,7268,13,,,,3045.31,0
8546010,19:53:58,19:53:58,7269,14,,,,3171.22,0
8546010,19:54:49,19:54:49,7271,15,,,,3424.94,0
8546010,19:55:29,19:55:29,453,16,,,,3600.37,0
8546010,19:57:00,19:57:00,455,17,,,,3926.98,
8546010,19:58:35,19:58:35,9896,18,,,,4379.63,0
8546010,19:59:08,19:59:08,458,19,,,,4549.99,0
8546010,19:59:44,19:59:44,459,20,,,,4717,0
8546010,20:00:17,20:00:17,460,21,,,,4895.8,0
8546010,20:01:06,20:01:06,461,22,,,,5118.93,0
8546010,20:02:06,20:02:06,462,23,,,,5345.42,0
8546010,20:02:57,20:02:57,463,24,,,,5596.14,0
8546010,20:05:00,20:05:00,464,25,,1,,6347.58,
8558070,12:17:00,12:17:00,9833,1,,,1,0,
8558070,12:19:59,12:19:59,2658,2,,,,652.56,0
8558070,12:20:58,12:20:58,2659,3,,,,872.72,0
8558070,12:22:00,12:22:00,9868,4,,,,1155.68,
8558070,12:23:02,12:23:02,441,5,,,,1380.44,0
8558070,12:23:45,12:23:45,442,6,,,,1549.19,0
8558070,12:24:31,12:24:31,443,7,,,,1729.17,0
8558070,12:25:54,12:25:54,444,8,,,,1964.9,0
8558070,12:26:40,12:26:40,445,9,,,,2122.5,0
8558070,12:28:00,12:28:00,446,10,,,,2412.43,
8558070,12:28:37,12:28:37,447,11,,,,2572.66,0
8558070,12:29:41,12:29:41,7267,12,,,,2826.09,0
8558070,12:30:29,12:30:29,7268,13,,,,3045.31,0
8558070,12:30:58,12:30:58,7269,14,,,,3171.22,0
8558070,12:31:49,12:31:49,7271,15,,,,3424.94,0
8558070,12:32:29,12:32:29,453,16,,,,3600.37,0
8558070,12:34:00,12:34:00,455,17,,,,3926.98,
8558070,12:35:47,12:35:47,9896,18,,,,4379.63,0
8558070,12:36:25,12:36:25,458,19,,,,4549.99,0
8558070,12:37:05,12:37:05,459,20,,,,4717,0
8558070,12:37:42,12:37:42,460,21,,,,4895.8,0
8558070,12:38:37,12:38:37,461,22,,,,5118.93,0
8558070,12:39:45,12:39:45,462,23,,,,5345.42,0
8558070,12:40:42,12:40:42,463,24,,,,5596.14,0
8558070,12:43:00,12:43:00,464,25,,1,,6347.58,
8717090,24:56:00,24:56:00,9833,1,,,1,0,
8717090,24:58:59,24:58:59,2658,2,,,,652.56,0
8717090,24:59:58,24:59:58,2659,3,,,,872.72,0
8717090,25:01:00,25:01:00,9868,4,,,,1155.68,
8717090,25:02:02,25:02:02,441,5,,,,1380.44,0
8717090,25:02:45,25:02:45,442,6,,,,1549.19,0
8717090,25:03:31,25:03:31,443,7,,,,1729.17,0
8717090,25:04:54,25:04:54,444,8,,,,1964.9,0
8717090,25:05:40,25:05:40,445,9,,,,2122.5,0
8717090,25:07:00,25:07:00,446,10,,,,2412.43,
8717090,25:07:24,25:07:24,447,11,,,,2572.66,0
8717090,25:08:07,25:08:07,7267,12,,,,2826.09,0
8717090,25:08:39,25:08:39,7268,13,,,,3045.31,0
8717090,25:08:59,25:08:59,7269,14,,,,3171.22,0
8717090,25:09:32,25:09:32,7271,15,,,,3424.94,0
8717090,25:09:59,25:09:59,453,16,,,,3600.37,0
8717090,25:11:00,25:11:00,455,17,,,,3926.98,
8717090,25:12:23,25:12:23,9896,18,,,,4379.63,0
8717090,25:12:52,25:12:52,458,19,,,,4549.99,0
8717090,25:13:23,25:13:23,459,20,,,,4717,0
8717090,25:13:53,25:13:53,460,21,,,,4895.8,0
8717090,25:14:35,25:14:35,461,22,,,,5118.93,0
8717090,25:15:28,25:15:28,462,23,,,,5345.42,0
8717090,25:16:13,25:16:13,463,24,,,,5596.14,0
8717090,25:18:00,25:18:00,464,25,,1,,6347.58,
8717100,24:56:00,24:56:00,9833,1,,,1,0,
8717100,24:58:59,24:58:59,2658,2,,,,652.56,0
8717100,24:59:58,24:59:58,2659,3,,,,872.72,0
8717100,25:01:00,25:01:00,9868,4,,,,1155.68,
8717100,25:02:02,25:02:02,441,5,,,,1380.44,0
8717100,25:02:45,25:02:45,442,6,,,,1549.19,0
8717100,25:03:31,25:03:31,443,7,,,,1729.17,0
8717100,25:04:54,25:04:54,444,8,,,,1964.9,0
8717100,25:05:40,25:05:40,445,9,,,,2122.5,0
8717100,25:07:00,25:07:00,446,10,,,,2412.43,
8717100,25:07:24,25:07:24,447,11,,,,2572.66,0
8717100,25:08:07,25:08:07,7267,12,,,,2826.09,0
8717100,25:08:39,25:08:39,7268,13,,,,3045.31,0
8717100,25:08:59,25:08:59,7269,14,,,,3171.22,0
8717100,25:09:32,25:09:32,7271,15,,,,3424.94,0
8717100,25:09:59,25:09:59,453,16,,,,3600.37,0
8717100,25:11:00,25:11:00,455,17,,,,3926.98,
8717100,25:12:23,25:12:23,9896,18,,,,4379.63,0
8717100,25:12:52,25:12:52,458,19,,,,4549.99,0
8717100,25:13:23,25:13:23,459,20,,,,4717,0
8717100,25:13:53,25:13:53,460,21,,,,4895.8,0
8717100,25:14:35,25:14:35,461,22,,,,5118.93,0
8717100,25:15:28,25:15:28,462,23,,,,5345.42,0
8717100,25:16:13,25:16:13,463,24,,,,5596.14,0
8717100,25:18:00,25:18:00,464,25,,1,,6347.58,
8717110,24:56:00,24:56:00,9833,1,,,1,0,
8717110,24:58:59,24:58:59,2658,2,,,,652.56,0
8717110,24:59:58,24:59:58,2659,3,,,,872.72,0
8717110,25:01:00,25:01:00,9868,4,,,,1155.68,
8717110,25:02:02,25:02:02,441,5,,,,1380.44,0
8717110,25:02:45,25:02:45,442,6,,,,1549.19,0
8717110,25:03:31,25:03:31,443,7,,,,1729.17,0
8717110,25:04:54,25:04:54,444,8,,,,1964.9,0
8717110,25:05:40,25:05:40,445,9,,,,2122.5,0
8717110,25:07:00,25:07:00,446,10,,,,2412.43,
8717110,25:07:24,25:07:24,447,11,,,,2572.66,0
8717110,25:08:07,25:08:07,7267,12,,,,2826.09,0
8717110,25:08:39,25:08:39,7268,13,,,,3045.31,0
8717110,25:08:59,25:08:59,7269,14,,,,3171.22,0
8717110,25:09:32,25:09:32,7271,15,,,,3424.94,0
8717110,25:09:59,25:09:59,453,16,,,,3600.37,0
8717110,25:11:00,25:11:00,455,17,,,,3926.98,
8717110,25:12:23,25:12:23,9896,18,,,,4379.63,0
8717110,25:12:52,25:12:52,458,19,,,,4549.99,0
8717110,25:13:23,25:13:23,459,20,,,,4717,0
8717110,25:13:53,25:13:53,460,21,,,,4895.8,0
8717110,25:14:35,25:14:35,461,22,,,,5118.93,0
8717110,25:15:28,25:15:28,462,23,,,,5345.42,0
8717110,25:16:13,25:16:13,463,24,,,,5596.14,0
8717110,25:18:00,25:18:00,464,25,,1,,6347.58,
8717120,24:56:00,24:56:00,9833,1,,,1,0,
8717120,24:58:59,24:58:59,2658,2,,,,652.56,0
8717120,24:59:58,24:59:58,2659,3,,,,872.72,0
8717120,25:01:00,25:01:00,9868,4,,,,1155.68,
8717120,25:02:02,25:02:02,441,5,,,,1380.44,0
8717120,25:02:45,25:02:45,442,6,,,,1549.19,0
8717120,25:03:31,25:03:31,443,7,,,,1729.17,0
8717120,25:04:54,25:04:54,444,8,,,,1964.9,0
8717120,25:05:40,25:05:40,445,9,,,,2122.5,0
8717120,25:07:00,25:07:00,446,10,,,,2412.43,
8717120,25:07:24,25:07:24,447,11,,,,2572.66,0
8717120,25:08:07,25:08:07,7267,12,,,,2826.09,0
8717120,25:08:39,25:08:39,7268,13,,,,3045.31,0
8717120,25:08:59,25:08:59,7269,14,,,,3171.22,0
8717120,25:09:32,25:09:32,7271,15,,,,3424.94,0
8717120,25:09:59,25:09:59,453,16,,,,3600.37,0
8717120,25:11:00,25:11:00,455,17,,,,3926.98,
8717120,25:12:23,25:12:23,9896,18,,,,4379.63,0
8717120,25:12:52,25:12:52,458,19,,,,4549.99,0
8717120,25:13:23,25:13:23,459,20,,,,4717,0
8717120,25:13:53,25:13:53,460,21,,,,4895.8,0
8717120,25:14:35,25:14:35,461,22,,,,5118.93,0
8717120,25:15:28,25:15:28,462,23,,,,5345.42,0
8717120,25:16:13,25:16:13,463,24,,,,5596.14,0
8717120,25:18:00,25:18:00,464,25,,1,,6347.58,
8717130,24:56:00,24:56:00,9833,1,,,1,0,
8717130,24:58:59,24:58:59,2658,2,,,,652.56,0
8717130,24:59:58,24:59:58,2659,3,,,,872.72,0
8717130,25:01:00,25:01:00,9868,4,,,,1155.68,
8717130,25:02:02,25:02:02,441,5,,,,1380.44,0
8717130,25:02:45,25:02:45,442,6,,,,1549.19,0
8717130,25:03:31,25:03:31,443,7,,,,1729.17,0
8717130,25:04:54,25:04:54,444,8,,,,1964.9,0
8717130,25:05:40,25:05:40,445,9,,,,2122.5,0
8717130,25:07:00,25:07:00,446,10,,,,2412.43,
8717130,25:07:24,25:07:24,447,11,,,,2572.66,0
8717130,25:08:07,25:08:07,7267,12,,,,2826.09,0
8717130,25:08:39,25:08:39,7268,13,,,,3045.31,0
8717130,25:08:59,25:08:59,7269,14,,,,3171.22,0
8717130,25:09:32,25:09:32,7271,15,,,,3424.94,0
8717130,25:09:59,25:09:59,453,16,,,,3600.37,0
8717130,25:11:00,25:11:00,455,17,,,,3926.98,
8717130,25:12:23,25:12:23,9896,18,,,,4379.63,0
8717130,25:12:52,25:12:52,458,19,,,,4549.99,0
8717130,25:13:23,25:13:23,459,20,,,,4717,0
8717130,25:13:53,25:13:53,460,21,,,,4895.8,0
8717130,25:14:35,25:14:35,461,22,,,,5118.93,0
8717130,25:15:28,25:15:28,462,23,,,,5345.42,0
8717130,25:16:13,25:16:13,463,24,,,,5596.14,0
8717130,25:18:00,25:18:00,464,25,,1,,6347.58,
8763010,18:40:00,18:40:00,9833,1,,,1,0,
8763010,18:42:59,18:42:59,2658,2,,,,652.56,0
8763010,18:43:58,18:43:58,2659,3,,,,872.72,0
8763010,18:45:00,18:45:00,9868,4,,,,1155.68,
8763010,18:46:02,18:46:02,441,5,,,,1380.44,0
8763010,18:46:45,18:46:45,442,6,,,,1549.19,0
8763010,18:47:31,18:47:31,443,7,,,,1729.17,0
8763010,18:48:54,18:48:54,444,8,,,,1964.9,0
8763010,18:49:40,18:49:40,445,9,,,,2122.5,0
8763010,18:51:00,18:51:00,446,10,,,,2412.43,
8763010,18:51:37,18:51:37,447,11,,,,2572.66,0
8763010,18:52:41,18:52:41,7267,12,,,,2826.09,0
8763010,18:53:29,18:53:29,7268,13,,,,3045.31,0
8763010,18:53:58,18:53:58,7269,14,,,,3171.22,0
8763010,18:54:49,18:54:49,7271,15,,,,3424.94,0
8763010,18:55:29,18:55:29,453,16,,,,3600.37,0
8763010,18:57:00,18:57:00,455,17,,,,3926.98,
8763010,18:58:35,18:58:35,9896,18,,,,4379.63,0
8763010,18:59:08,18:59:08,458,19,,,,4549.99,0
8763010,18:59:44,18:59:44,459,20,,,,4717,0
8763010,19:00:17,19:00:17,460,21,,,,4895.8,0
8763010,19:01:06,19:01:06,461,22,,,,5118.93,0
8763010,19:02:06,19:02:06,462,23,,,,5345.42,0
8763010,19:02:57,19:02:57,463,24,,,,5596.14,0
8763010,19:05:00,19:05:00,464,25,,1,,6347.58,
9864070,19:46:00,19:46:00,9833,1,,,1,0,
9864070,19:48:59,19:48:59,2658,2,,,,652.56,0
9864070,19:49:58,19:49:58,2659,3,,,,872.72,0
9864070,19:51:00,19:51:00,9868,4,,,,1155.68,
9864070,19:52:02,19:52:02,441,5,,,,1380.44,0
9864070,19:52:45,19:52:45,442,6,,,,1549.19,0
9864070,19:53:31,19:53:31,443,7,,,,1729.17,0
9864070,19:54:54,19:54:54,444,8,,,,1964.9,0
9864070,19:55:40,19:55:40,445,9,,,,2122.5,0
9864070,19:57:00,19:57:00,446,10,,,,2412.43,
9864070,19:57:37,19:57:37,447,11,,,,2572.66,0
9864070,19:58:41,19:58:41,7267,12,,,,2826.09,0
9864070,19:59:29,19:59:29,7268,13,,,,3045.31,0
9864070,19:59:58,19:59:58,7269,14,,,,3171.22,0
9864070,20:00:49,20:00:49,7271,15,,,,3424.94,0
9864070,20:01:29,20:01:29,453,16,,,,3600.37,0
9864070,20:03:00,20:03:00,455,17,,,,3926.98,
9864070,20:04:35,20:04:35,9896,18,,,,4379.63,0
9864070,20:05:08,20:05:08,458,19,,,,4549.99,0
9864070,20:05:44,20:05:44,459,20,,,,4717,0
9864070,20:06:17,20:06:17,460,21,,,,4895.8,0
9864070,20:07:06,20:07:06,461,22,,,,5118.93,0
9864070,20:08:06,20:08:06,462,23,,,,5345.42,0
9864070,20:08:57,20:08:57,463,24,,,,5596.14,0
9864070,20:11:00,20:11:00,464,25,,1,,6347.58,
10136020,14:43:00,14:43:00,422,1,,,1,0,
10136020,14:43:34,14:43:34,423,2,,,,197.54,0
10136020,14:44:08,14:44:08,424,3,,,,355.77,0
10136020,14:45:01,14:45:01,425,4,,,,616.27,0
10136020,14:46:17,14:46:17,426,5,,,,934.52,0
10136020,14:47:06,14:47:06,427,6,,,,1162.78,0
10136020,14:48:00,14:48:00,428,7,,,,1446.99,
10136020,14:51:34,14:51:34,430,8,,,,2184.25,0
10136020,14:52:21,14:52:21,9578,9,,,,2403.61,0
10136020,14:53:46,14:53:46,432,10,,,,2658.03,0
10136020,14:55:52,14:55:52,433,11,,,,3102.68,0
10136020,14:56:42,14:56:42,434,12,,,,3302.89,0
10136020,14:57:37,14:57:37,435,13,,,,3515.88,0
10136020,14:58:24,14:58:24,10734,14,,,,3722.62,0
10136020,14:59:00,14:59:00,9833,15,,,,3867.7,
10136020,15:03:45,15:03:45,2658,16,,,,4520.36,0
10136020,15:05:15,15:05:15,2659,17,,,,4740.52,0
10136020,15:07:00,15:07:00,9868,18,,,,5023.04,
10136020,15:08:34,15:08:34,441,19,,,,5251.44,0
10136020,15:09:38,15:09:38,442,20,,,,5420.11,0
10136020,15:10:47,15:10:47,443,21,,,,5600.09,0
10136020,15:12:51,15:12:51,444,22,,,,5835.82,0
10136020,15:14:01,15:14:01,445,23,,,,5993.42,0
10136020,15:16:00,15:16:00,446,24,,,,6283.35,
10136020,15:16:45,15:16:45,447,25,,,,6443.62,0
10136020,15:18:02,15:18:02,7267,26,,,,6697.06,0
10136020,15:19:00,15:19:00,7268,27,,,,6916.3,0
10136020,15:19:34,15:19:34,7269,28,,,,7042.21,0
10136020,15:20:32,15:20:32,7271,29,,,,7295.93,0
10136020,15:21:15,15:21:15,453,30,,,,7471.35,0
10136020,15:23:00,15:23:00,455,31,,,,7797.96,
10136020,15:25:41,15:25:41,9896,32,,,,8250.61,0
10136020,15:26:37,15:26:37,458,33,,,,8420.97,0
10136020,15:27:37,15:27:37,459,34,,,,8587.98,0
10136020,15:28:33,15:28:33,460,35,,,,8766.78,0
10136020,15:29:56,15:29:56,461,36,,,,8989.91,0
10136020,15:31:11,15:31:11,462,37,,,,9215.97,0
10136020,15:32:30,15:32:30,463,38,,,,9462.21,0
10136020,15:36:00,15:36:00,464,39,,,,10169.87,
10136020,15:37:00,15:37:00,465,40,,,,10520.83,
10136020,15:37:30,15:37:30,466,41,,,,10701.12,0
10136020,15:38:00,15:38:00,467,42,,,,10893.64,0
10136020,15:38:22,15:38:22,7665,43,,,,11007.88,0
10136020,15:39:15,15:39:15,469,44,,,,11343.24,0
10136020,15:39:54,15:39:54,9614,45,,,,11588.34,0
10136020,15:40:48,15:40:48,471,46,,,,11923.68,0
10136020,15:42:00,15:42:00,472,47,,,,12367.08,0
10136020,15:42:45,15:42:45,473,48,,,,12650.76,0
10136020,15:43:07,15:43:07,474,49,,,,12838.39,0
10136020,15:43:22,15:43:22,475,50,,,,12961.32,0
10136020,15:45:00,15:45:00,476,51,,,,13771.57,
10136020,15:46:11,15:46:11,477,52,,,,13993.13,0
10136020,15:47:35,15:47:35,478,53,,,,14254.23,0
10136020,15:49:37,15:49:37,479,54,,,,14594.82,0
10136020,15:50:49,15:50:49,480,55,,,,14820.34,0
10136020,15:51:39,15:51:39,481,56,,,,14963.84,0
10136020,15:52:13,15:52:13,482,57,,,,15073.68,0
10136020,15:53:03,15:53:03,483,58,,,,15214.03,0
10136020,15:54:06,15:54:06,484,59,,,,15428.71,0
10136020,15:56:25,15:56:25,9499,60,,,,15837.57,0
10136020,16:00:00,16:00:00,486,61,,1,,16575.76,
10136030,14:43:00,14:43:00,422,1,,,1,0,
10136030,14:43:34,14:43:34,423,2,,,,197.54,0
10136030,14:44:08,14:44:08,424,3,,,,355.77,0
10136030,14:45:01,14:45:01,425,4,,,,616.27,0
10136030,14:46:17,14:46:17,426,5,,,,934.52,0
10136030,14:47:06,14:47:06,427,6,,,,1162.78,0
10136030,14:48:00,14:48:00,428,7,,,,1446.99,
10136030,14:51:34,14:51:34,430,8,,,,2184.25,0
10136030,14:52:21,14:52:21,9578,9,,,,2403.61,0
10136030,14:53:46,14:53:46,432,10,,,,2658.03,0
10136030,14:55:52,14:55:52,433,11,,,,3102.68,0
10136030,14:56:42,14:56:42,434,12,,,,3302.89,0
10136030,14:57:37,14:57:37,435,13,,,,3515.88,0
10136030,14:58:24,14:58:24,10734,14,,,,3722.62,0
10136030,14:59:00,14:59:00,9833,15,,,,3867.7,
10136030,15:03:45,15:03:45,2658,16,,,,4520.36,0
10136030,15:05:15,15:05:15,2659,17,,,,4740.52,0
10136030,15:07:00,15:07:00,9868,18,,,,5023.04,
10136030,15:08:34,15:08:34,441,19,,,,5251.44,0
10136030,15:09:38,15:09:38,442,20,,,,5420.11,0
10136030,15:10:47,15:10:47,443,21,,,,5600.09,0
10136030,15:12:51,15:12:51,444,22,,,,5835.82,0
10136030,15:14:01,15:14:01,445,23,,,,5993.42,0
10136030,15:16:00,15:16:00,446,24,,,,6283.35,
10136030,15:16:45,15:16:45,447,25,,,,6443.62,0
10136030,15:18:02,15:18:02,7267,26,,,,6697.06,0
10136030,15:19:00,15:19:00,7268,27,,,,6916.3,0
10136030,15:19:34,15:19:34,7269,28,,,,7042.21,0
10136030,15:20:32,15:20:32,7271,29,,,,7295.93,0
10136030,15:21:15,15:21:15,453,30,,,,7471.35,0
10136030,15:23:00,15:23:00,455,31,,,,7797.96,
10136030,15:25:41,15:25:41,9896,32,,,,8250.61,0
10136030,15:26:37,15:26:37,458,33,,,,8420.97,0
10136030,15:27:37,15:27:37,459,34,,,,8587.98,0
10136030,15:28:33,15:28:33,460,35,,,,8766.78,0
10136030,15:29:56,15:29:56,461,36,,,,8989.91,0
10136030,15:31:11,15:31:11,462,37,,,,9215.97,0
10136030,15:32:30,15:32:30,463,38,,,,9462.21,0
10136030,15:36:00,15:36:00,464,39,,,,10169.87,
10136030,15:37:00,15:37:00,465,40,,,,10520.83,
10136030,15:37:30,15:37:30,466,41,,,,10701.12,0
10136030,15:38:00,15:38:00,467,42,,,,10893.64,0
10136030,15:38:22,15:38:22,7665,43,,,,11007.88,0
10136030,15:39:15,15:39:15,469,44,,,,11343.24,0
10136030,15:39:54,15:39:54,9614,45,,,,11588.34,0
10136030,15:40:48,15:40:48,471,46,,,,11923.68,0
10136030,15:42:00,15:42:00,472,47,,,,12367.08,0
10136030,15:42:45,15:42:45,473,48,,,,12650.76,0
10136030,15:43:07,15:43:07,474,49,,,,12838.39,0
10136030,15:43:22,15:43:22,475,50,,,,12961.32,0
10136030,15:45:00,15:45:00,476,51,,,,13771.57,
10136030,15:46:11,15:46:11,477,52,,,,13993.13,0
10136030,15:47:35,15:47:35,478,53,,,,14254.23,0
10136030,15:49:37,15:49:37,479,54,,,,14594.82,0
10136030,15:50:49,15:50:49,480,55,,,,14820.34,0
10136030,15:51:39,15:51:39,481,56,,,,14963.84,0
10136030,15:52:13,15:52:13,482,57,,,,15073.68,0
10136030,15:53:03,15:53:03,483,58,,,,15214.03,0
10136030,15:54:06,15:54:06,484,59,,,,15428.71,0
10136030,15:56:25,15:56:25,9499,60,,,,15837.57,0
10136030,16:00:00,16:00:00,486,61,,1,,16575.76,
10136040,14:43:00,14:43:00,422,1,,,1,0,
10136040,14:43:34,14:43:34,423,2,,,,197.54,0
10136040,14:44:08,14:44:08,424,3,,,,355.77,0
10136040,14:45:01,14:45:01,425,4,,,,616.27,0
10136040,14:46:17,14:46:17,426,5,,,,934.52,0
10136040,14:47:06,14:47:06,427,6,,,,1162.78,0
10136040,14:48:00,14:48:00,428,7,,,,1446.99,
10136040,14:51:34,14:51:34,430,8,,,,2184.25,0
10136040,14:52:21,14:52:21,9578,9,,,,2403.61,0
10136040,14:53:46,14:53:46,432,10,,,,2658.03,0
10136040,14:55:52,14:55:52,433,11,,,,3102.68,0
10136040,14:56:42,14:56:42,434,12,,,,3302.89,0
10136040,14:57:37,14:57:37,435,13,,,,3515.88,0
10136040,14:58:24,14:58:24,10734,14,,,,3722.62,0
10136040,14:59:00,14:59:00,9833,15,,,,3867.7,
10136040,15:03:45,15:03:45,2658,16,,,,4520.36,0
10136040,15:05:15,15:05:15,2659,17,,,,4740.52,0
10136040,15:07:00,15:07:00,9868,18,,,,5023.04,
10136040,15:08:34,15:08:34,441,19,,,,5251.44,0
10136040,15:09:38,15:09:38,442,20,,,,5420.11,0
10136040,15:10:47,15:10:47,443,21,,,,5600.09,0
10136040,15:12:51,15:12:51,444,22,,,,5835.82,0
10136040,15:14:01,15:14:01,445,23,,,,5993.42,0
10136040,15:16:00,15:16:00,446,24,,,,6283.35,
10136040,15:16:45,15:16:45,447,25,,,,6443.62,0
10136040,15:18:02,15:18:02,7267,26,,,,6697.06,0
10136040,15:19:00,15:19:00,7268,27,,,,6916.3,0
10136040,15:19:34,15:19:34,7269,28,,,,7042.21,0
10136040,15:20:32,15:20:32,7271,29,,,,7295.93,0
10136040,15:21:15,15:21:15,453,30,,,,7471.35,0
10136040,15:23:00,15:23:00,455,31,,,,7797.96,
10136040,15:25:41,15:25:41,9896,32,,,,8250.61,0
10136040,15:26:37,15:26:37,458,33,,,,8420.97,0
10136040,15:27:37,15:27:37,459,34,,,,8587.98,0
10136040,15:28:33,15:28:33,460,35,,,,8766.78,0
10136040,15:29:56,15:29:56,461,36,,,,8989.91,0
10136040,15:31:11,15:31:11,462,37,,,,9215.97,0
10136040,15:32:30,15:32:30,463,38,,,,9462.21,0
10136040,15:36:00,15:36:00,464,39,,,,10169.87,
10136040,15:37:00,15:37:00,465,40,,,,10520.83,
10136040,15:37:30,15:37:30,466,41,,,,10701.12,0
10136040,15:38:00,15:38:00,467,42,,,,10893.64,0
10136040,15:38:22,15:38:22,7665,43,,,,11007.88,0
10136040,15:39:15,15:39:15,469,44,,,,11343.24,0
10136040,15:39:54,15:39:54,9614,45,,,,11588.34,0
10136040,15:40:48,15:40:48,471,46,,,,11923.68,0
10136040,15:42:00,15:42:00,472,47,,,,12367.08,0
10136040,15:42:45,15:42:45,473,48,,,,12650.76,0
10136040,15:43:07,15:43:07,474,49,,,,12838.39,0
10136040,15:43:22,15:43:22,475,50,,,,12961.32,0
10136040,15:45:00,15:45:00,476,51,,,,13771.57,
10136040,15:46:11,15:46:11,477,52,,,,13993.13,0
10136040,15:47:35,15:47:35,478,53,,,,14254.23,0
10136040,15:49:37,15:49:37,479,54,,,,14594.82,0
10136040,15:50:49,15:50:49,480,55,,,,14820.34,0
10136040,15:51:39,15:51:39,481,56,,,,14963.84,0
10136040,15:52:13,15:52:13,482,57,,,,15073.68,0
10136040,15:53:03,15:53:03,483,58,,,,15214.03,0
10136040,15:54:06,15:54:06,484,59,,,,15428.71,0
10136040,15:56:25,15:56:25,9499,60,,,,15837.57,0
10136040,16:00:00,16:00:00,486,61,,1,,16575.76,
10136050,14:43:00,14:43:00,422,1,,,1,0,
10136050,14:43:34,14:43:34,423,2,,,,197.54,0
10136050,14:44:08,14:44:08,424,3,,,,355.77,0
10136050,14:45:01,14:45:01,425,4,,,,616.27,0
10136050,14:46:17,14:46:17,426,5,,,,934.52,0
10136050,14:47:06,14:47:06,427,6,,,,1162.78,0
10136050,14:48:00,14:48:00,428,7,,,,1446.99,
10136050,14:51:34,14:51:34,430,8,,,,2184.25,0
10136050,14:52:21,14:52:21,9578,9,,,,2403.61,0
10136050,14:53:46,14:53:46,432,10,,,,2658.03,0
10136050,14:55:52,14:55:52,433,11,,,,3102.68,0
10136050,14:56:42,14:56:42,434,12,,,,3302.89,0
10136050,14:57:37,14:57:37,435,13,,,,3515.88,0
10136050,14:58:24,14:58:24,10734,14,,,,3722.62,0
10136050,14:59:00,14:59:00,9833,15,,,,3867.7,
10136050,15:03:45,15:03:45,2658,16,,,,4520.36,0
10136050,15:05:15,15:05:15,2659,17,,,,4740.52,0
10136050,15:07:00,15:07:00,9868,18,,,,5023.04,
10136050,15:08:34,15:08:34,441,19,,,,5251.44,0
10136050,15:09:38,15:09:38,442,20,,,,5420.11,0
10136050,15:10:47,15:10:47,443,21,,,,5600.09,0
10136050,15:12:51,15:12:51,444,22,,,,5835.82,0
10136050,15:14:01,15:14:01,445,23,,,,5993.42,0
10136050,15:16:00,15:16:00,446,24,,,,6283.35,
10136050,15:16:45,15:16:45,447,25,,,,6443.62,0
10136050,15:18:02,15:18:02,7267,26,,,,6697.06,0
10136050,15:19:00,15:19:00,7268,27,,,,6916.3,0
10136050,15:19:34,15:19:34,7269,28,,,,7042.21,0
10136050,15:20:32,15:20:32,7271,29,,,,7295.93,0
10136050,15:21:15,15:21:15,453,30,,,,7471.35,0
10136050,15:23:00,15:23:00,455,31,,,,7797.96,
10136050,15:25:41,15:25:41,9896,32,,,,8250.61,0
10136050,15:26:37,15:26:37,458,33,,,,8420.97,0
10136050,15:27:37,15:27:37,459,34,,,,8587.98,0
10136050,15:28:33,15:28:33,460,35,,,,8766.78,0
10136050,15:29:56,15:29:56,461,36,,,,8989.91,0
10136050,15:31:11,15:31:11,462,37,,,,9215.97,0
10136050,15:32:30,15:32:30,463,38,,,,9462.21,0
10136050,15:36:00,15:36:00,464,39,,,,10169.87,
10136050,15:37:00,15:37:00,465,40,,,,10520.83,
10136050,15:37:30,15:37:30,466,41,,,,10701.12,0
10136050,15:38:00,15:38:00,467,42,,,,10893.64,0
10136050,15:38:22,15:38:22,7665,43,,,,11007.88,0
10136050,15:39:15,15:39:15,469,44,,,,11343.24,0
10136050,15:39:54,15:39:54,9614,45,,,,11588.34,0
10136050,15:40:48,15:40:48,471,46,,,,11923.68,0
10136050,15:42:00,15:42:00,472,47,,,,12367.08,0
10136050,15:42:45,15:42:45,473,48,,,,12650.76,0
10136050,15:43:07,15:43:07,474,49,,,,12838.39,0
10136050,15:43:22,15:43:22,475,50,,,,12961.32,0
10136050,15:45:00,15:45:00,476,51,,,,13771.57,
10136050,15:46:11,15:46:11,477,52,,,,13993.13,0
10136050,15:47:35,15:47:35,478,53,,,,14254.23,0
10136050,15:49:37,15:49:37,479,54,,,,14594.82,0
10136050,15:50:49,15:50:49,480,55,,,,14820.34,0
10136050,15:51:39,15:51:39,481,56,,,,14963.84,0
10136050,15:52:13,15:52:13,482,57,,,,15073.68,0
10136050,15:53:03,15:53:03,483,58,,,,15214.03,0
10136050,15:54:06,15:54:06,484,59,,,,15428.71,0
10136050,15:56:25,15:56:25,9499,60,,,,15837.57,0
10136050,16:00:00,16:00:00,486,61,,1,,16575.76,
10136060,14:43:00,14:43:00,422,1,,,1,0,
10136060,14:43:34,14:43:34,423,2,,,,197.54,0
10136060,14:44:08,14:44:08,424,3,,,,355.77,0
10136060,14:45:01,14:45:01,425,4,,,,616.27,0
10136060,14:46:17,14:46:17,426,5,,,,934.52,0
10136060,14:47:06,14:47:06,427,6,,,,1162.78,0
10136060,14:48:00,14:48:00,428,7,,,,1446.99,
10136060,14:51:34,14:51:34,430,8,,,,2184.25,0
10136060,14:52:21,14:52:21,9578,9,,,,2403.61,0
10136060,14:53:46,14:53:46,432,10,,,,2658.03,0
10136060,14:55:52,14:55:52,433,11,,,,3102.68,0
10136060,14:56:42,14:56:42,434,12,,,,3302.89,0
10136060,14:57:37,14:57:37,435,13,,,,3515.88,0
10136060,14:58:24,14:58:24,10734,14,,,,3722.62,0
10136060,14:59:00,14:59:00,9833,15,,,,3867.7,
10136060,15:03:45,15:03:45,2658,16,,,,4520.36,0
10136060,15:05:15,15:05:15,2659,17,,,,4740.52,0
10136060,15:07:00,15:07:00,9868,18,,,,5023.04,
10136060,15:08:34,15:08:34,441,19,,,,5251.44,0
10136060,15:09:38,15:09:38,442,20,,,,5420.11,0
10136060,15:10:47,15:10:47,443,21,,,,5600.09,0
10136060,15:12:51,15:12:51,444,22,,,,5835.82,0
10136060,15:14:01,15:14:01,445,23,,,,5993.42,0
10136060,15:16:00,15:16:00,446,24,,,,6283.35,
10136060,15:16:45,15:16:45,447,25,,,,6443.62,0
10136060,15:18:02,15:18:02,7267,26,,,,6697.06,0
10136060,15:19:00,15:19:00,7268,27,,,,6916.3,0
10136060,15:19:34,15:19:34,7269,28,,,,7042.21,0
10136060,15:20:32,15:20:32,7271,29,,,,7295.93,0
10136060,15:21:15,15:21:15,453,30,,,,7471.35,0
10136060,15:23:00,15:23:00,455,31,,,,7797.96,
10136060,15:25:41,15:25:41,9896,32,,,,8250.61,0
10136060,15:26:37,15:26:37,458,33,,,,8420.97,0
10136060,15:27:37,15:27:37,459,34,,,,8587.98,0
10136060,15:28:33,15:28:33,460,35,,,,8766.78,0
10136060,15:29:56,15:29:56,461,36,,,,8989.91,0
10136060,15:31:11,15:31:11,462,37,,,,9215.97,0
10136060,15:32:30,15:32:30,463,38,,,,9462.21,0
10136060,15:36:00,15:36:00,464,39,,,,10169.87,
10136060,15:37:00,15:37:00,465,40,,,,10520.83,
10136060,15:37:30,15:37:30,466,41,,,,10701.12,0
10136060,15:38:00,15:38:00,467,42,,,,10893.64,0
10136060,15:38:22,15:38:22,7665,43,,,,11007.88,0
10136060,15:39:15,15:39:15,469,44,,,,11343.24,0
10136060,15:39:54,15:39:54,9614,45,,,,11588.34,0
10136060,15:40:48,15:40:48,471,46,,,,11923.68,0
10136060,15:42:00,15:42:00,472,47,,,,12367.08,0
10136060,15:42:45,15:42:45,473,48,,,,12650.76,0
10136060,15:43:07,15:43:07,474,49,,,,12838.39,0
10136060,15:43:22,15:43:22,475,50,,,,12961.32,0
10136060,15:45:00,15:45:00,476,51,,,,13771.57,
10136060,15:46:11,15:46:11,477,52,,,,13993.13,0
10136060,15:47:35,15:47:35,478,53,,,,14254.23,0
10136060,15:49:37,15:49:37,479,54,,,,14594.82,0
10136060,15:50:49,15:50:49,480,55,,,,14820.34,0
10136060,15:51:39,15:51:39,481,56,,,,14963.84,0
10136060,15:52:13,15:52:13,482,57,,,,15073.68,0
10136060,15:53:03,15:53:03,483,58,,,,15214.03,0
10136060,15:54:06,15:54:06,484,59,,,,15428.71,0
10136060,15:56:25,15:56:25,9499,60,,,,15837.57,0
10136060,16:00:00,16:00:00,486,61,,1,,16575.76,
10136080,14:43:00,14:43:00,422,1,,,1,0,
10136080,14:43:34,14:43:34,423,2,,,,197.54,0
10136080,14:44:08,14:44:08,424,3,,,,355.77,0
10136080,14:45:01,14:45:01,425,4,,,,616.27,0
10136080,14:46:17,14:46:17,426,5,,,,934.52,0
10136080,14:47:06,14:47:06,427,6,,,,1162.78,0
10136080,14:48:00,14:48:00,428,7,,,,1446.99,
10136080,14:51:34,14:51:34,430,8,,,,2184.25,0
10136080,14:52:21,14:52:21,9578,9,,,,2403.61,0
10136080,14:53:46,14:53:46,432,10,,,,2658.03,0
10136080,14:55:52,14:55:52,433,11,,,,3102.68,0
10136080,14:56:42,14:56:42,434,12,,,,3302.89,0
10136080,14:57:37,14:57:37,435,13,,,,3515.88,0
10136080,14:58:24,14:58:24,10734,14,,,,3722.62,0
10136080,14:59:00,14:59:00,9833,15,,,,3867.7,
10136080,15:03:45,15:03:45,2658,16,,,,4520.36,0
10136080,15:05:15,15:05:15,2659,17,,,,4740.52,0
10136080,15:07:00,15:07:00,9868,18,,,,5023.04,
10136080,15:08:34,15:08:34,441,19,,,,5251.44,0
10136080,15:09:38,15:09:38,442,20,,,,5420.11,0
10136080,15:10:47,15:10:47,443,21,,,,5600.09,0
10136080,15:12:51,15:12:51,444,22,,,,5835.82,0
10136080,15:14:01,15:14:01,445,23,,,,5993.42,0
10136080,15:16:00,15:16:00,446,24,,,,6283.35,
10136080,15:16:45,15:16:45,447,25,,,,6443.62,0
10136080,15:18:02,15:18:02,7267,26,,,,6697.06,0
10136080,15:19:00,15:19:00,7268,27,,,,6916.3,0
10136080,15:19:34,15:19:34,7269,28,,,,7042.21,0
10136080,15:20:32,15:20:32,7271,29,,,,7295.93,0
10136080,15:21:15,15:21:15,453,30,,,,7471.35,0
10136080,15:23:00,15:23:00,455,31,,,,7797.96,
10136080,15:25:41,15:25:41,9896,32,,,,8250.61,0
10136080,15:26:37,15:26:37,458,33,,,,8420.97,0
10136080,15:27:37,15:27:37,459,34,,,,8587.98,0
10136080,15:28:33,15:28:33,460,35,,,,8766.78,0
10136080,15:29:56,15:29:56,461,36,,,,8989.91,0
10136080,15:31:11,15:31:11,462,37,,,,9215.97,0
10136080,15:32:30,15:32:30,463,38,,,,9462.21,0
10136080,15:36:00,15:36:00,464,39,,,,10169.87,
10136080,15:37:00,15:37:00,465,40,,,,10520.83,
10136080,15:37:30,15:37:30,466,41,,,,10701.12,0
10136080,15:38:00,15:38:00,467,42,,,,10893.64,0
10136080,15:38:22,15:38:22,7665,43,,,,11007.88,0
10136080,15:39:15,15:39:15,469,44,,,,11343.24,0
10136080,15:39:54,15:39:54,9614,45,,,,11588.34,0
10136080,15:40:48,15:40:48,471,46,,,,11923.68,0
10136080,15:42:00,15:42:00,472,47,,,,12367.08,0
10136080,15:42:45,15:42:45,473,48,,,,12650.76,0
10136080,15:43:07,15:43:07,474,49,,,,12838.39,0
10136080,15:43:22,15:43:22,475,50,,,,12961.32,0
10136080,15:45:00,15:45:00,476,51,,,,13771.57,
10136080,15:46:11,15:46:11,477,52,,,,13993.13,0
10136080,15:47:35,15:47:35,478,53,,,,14254.23,0
10136080,15:49:37,15:49:37,479,54,,,,14594.82,0
10136080,15:50:49,15:50:49,480,55,,,,14820.34,0
10136080,15:51:39,15:51:39,481,56,,,,14963.84,0
10136080,15:52:13,15:52:13,482,57,,,,15073.68,0
10136080,15:53:03,15:53:03,483,58,,,,15214.03,0
10136080,15:54:06,15:54:06,484,59,,,,15428.71,0
10136080,15:56:25,15:56:25,9499,60,,,,15837.57,0
10136080,16:00:00,16:00:00,486,61,,1,,16575.76,
10270090,15:16:00,15:16:00,422,1,,,1,0,
10270090,15:16:40,15:16:40,423,2,,,,197.54,0
10270090,15:17:21,15:17:21,424,3,,,,355.77,0
10270090,15:18:25,15:18:25,425,4,,,,616.27,0
10270090,15:19:57,15:19:57,426,5,,,,934.52,0
10270090,15:20:56,15:20:56,427,6,,,,1162.78,0
10270090,15:22:00,15:22:00,428,7,,,,1446.99,
10270090,15:25:53,15:25:53,430,8,,,,2184.25,0
10270090,15:26:44,15:26:44,9578,9,,,,2403.61,0
10270090,15:28:17,15:28:17,432,10,,,,2658.03,0
10270090,15:30:35,15:30:35,433,11,,,,3102.68,0
10270090,15:31:29,15:31:29,434,12,,,,3302.89,0
10270090,15:32:30,15:32:30,435,13,,,,3515.88,0
10270090,15:33:21,15:33:21,10734,14,,,,3722.62,0
10270090,15:34:00,15:34:00,9833,15,,,,3867.7,
10270090,15:38:45,15:38:45,2658,16,,,,4520.36,0
10270090,15:40:15,15:40:15,2659,17,,,,4740.52,0
10270090,15:42:00,15:42:00,9868,18,,,,5023.04,
10270090,15:43:34,15:43:34,441,19,,,,5251.44,0
10270090,15:44:38,15:44:38,442,20,,,,5420.11,0
10270090,15:45:47,15:45:47,443,21,,,,5600.09,0
10270090,15:47:51,15:47:51,444,22,,,,5835.82,0
10270090,15:49:01,15:49:01,445,23,,,,5993.42,0
10270090,15:51:00,15:51:00,446,24,,,,6283.35,
10270090,15:51:45,15:51:45,447,25,,,,6443.62,0
10270090,15:53:02,15:53:02,7267,26,,,,6697.06,0
10270090,15:54:00,15:54:00,7268,27,,,,6916.3,0
10270090,15:54:34,15:54:34,7269,28,,,,7042.21,0
10270090,15:55:32,15:55:32,7271,29,,,,7295.93,0
10270090,15:56:15,15:56:15,453,30,,,,7471.35,0
10270090,15:58:00,15:58:00,455,31,,,,7797.96,
10270090,16:00:16,16:00:16,9896,32,,,,8250.61,0
10270090,16:01:04,16:01:04,458,33,,,,8420.97,0
10270090,16:01:54,16:01:54,459,34,,,,8587.98,0
10270090,16:02:42,16:02:42,460,35,,,,8766.78,0
10270090,16:03:52,16:03:52,461,36,,,,8989.91,0
10270090,16:04:55,16:04:55,462,37,,,,9215.97,0
10270090,16:06:02,16:06:02,463,38,,,,9462.21,0
10270090,16:09:00,16:09:00,464,39,,,,10169.87,
10270090,16:10:00,16:10:00,465,40,,,,10520.83,
10270090,16:10:30,16:10:30,466,41,,,,10701.12,0
10270090,16:11:00,16:11:00,467,42,,,,10893.64,0
10270090,16:11:22,16:11:22,7665,43,,,,11007.88,0
10270090,16:12:15,16:12:15,469,44,,,,11343.24,0
10270090,16:12:54,16:12:54,9614,45,,,,11588.34,0
10270090,16:13:48,16:13:48,471,46,,,,11923.68,0
10270090,16:15:00,16:15:00,472,47,,,,12367.08,0
10270090,16:15:45,16:15:45,473,48,,,,12650.76,0
10270090,16:16:07,16:16:07,474,49,,,,12838.39,0
10270090,16:16:22,16:16:22,475,50,,,,12961.32,0
10270090,16:18:00,16:18:00,476,51,,,,13771.57,
10270090,16:19:16,16:19:16,477,52,,,,13993.13,0
10270090,16:20:45,16:20:45,478,53,,,,14254.23,0
10270090,16:22:56,16:22:56,479,54,,,,14594.82,0
10270090,16:24:12,16:24:12,480,55,,,,14820.34,0
10270090,16:25:06,16:25:06,481,56,,,,14963.84,0
10270090,16:25:42,16:25:42,482,57,,,,15073.68,0
10270090,16:26:35,16:26:35,483,58,,,,15214.03,0
10270090,16:27:43,16:27:43,484,59,,,,15428.71,0
10270090,16:30:11,16:30:11,9499,60,,,,15837.57,0
10270090,16:34:00,16:34:00,486,61,,1,,16575.76,
10270100,15:16:00,15:16:00,422,1,,,1,0,
10270100,15:16:40,15:16:40,423,2,,,,197.54,0
10270100,15:17:21,15:17:21,424,3,,,,355.77,0
10270100,15:18:25,15:18:25,425,4,,,,616.27,0
10270100,15:19:57,15:19:57,426,5,,,,934.52,0
10270100,15:20:56,15:20:56,427,6,,,,1162.78,0
10270100,15:22:00,15:22:00,428,7,,,,1446.99,
10270100,15:25:53,15:25:53,430,8,,,,2184.25,0
10270100,15:26:44,15:26:44,9578,9,,,,2403.61,0
10270100,15:28:17,15:28:17,432,10,,,,2658.03,0
10270100,15:30:35,15:30:35,433,11,,,,3102.68,0
10270100,15:31:29,15:31:29,434,12,,,,3302.89,0
10270100,15:32:30,15:32:30,435,13,,,,3515.88,0
10270100,15:33:21,15:33:21,10734,14,,,,3722.62,0
10270100,15:34:00,15:34:00,9833,15,,,,3867.7,
10270100,15:38:45,15:38:45,2658,16,,,,4520.36,0
10270100,15:40:15,15:40:15,2659,17,,,,4740.52,0
10270100,15:42:00,15:42:00,9868,18,,,,5023.04,
10270100,15:43:34,15:43:34,441,19,,,,5251.44,0
10270100,15:44:38,15:44:38,442,20,,,,5420.11,0
10270100,15:45:47,15:45:47,443,21,,,,5600.09,0
10270100,15:47:51,15:47:51,444,22,,,,5835.82,0
10270100,15:49:01,15:49:01,445,23,,,,5993.42,0
10270100,15:51:00,15:51:00,446,24,,,,6283.35,
10270100,15:51:45,15:51:45,447,25,,,,6443.62,0
10270100,15:53:02,15:53:02,7267,26,,,,6697.06,0
10270100,15:54:00,15:54:00,7268,27,,,,6916.3,0
10270100,15:54:34,15:54:34,7269,28,,,,7042.21,0
10270100,15:55:32,15:55:32,7271,29,,,,7295.93,0
10270100,15:56:15,15:56:15,453,30,,,,7471.35,0
10270100,15:58:00,15:58:00,455,31,,,,7797.96,
10270100,16:00:16,16:00:16,9896,32,,,,8250.61,0
10270100,16:01:04,16:01:04,458,33,,,,8420.97,0
10270100,16:01:54,16:01:54,459,34,,,,8587.98,0
10270100,16:02:42,16:02:42,460,35,,,,8766.78,0
10270100,16:03:52,16:03:52,461,36,,,,8989.91,0
10270100,16:04:55,16:04:55,462,37,,,,9215.97,0
10270100,16:06:02,16:06:02,463,38,,,,9462.21,0
10270100,16:09:00,16:09:00,464,39,,,,10169.87,
10270100,16:10:00,16:10:00,465,40,,,,10520.83,
10270100,16:10:30,16:10:30,466,41,,,,10701.12,0
10270100,16:11:00,16:11:00,467,42,,,,10893.64,0
10270100,16:11:22,16:11:22,7665,43,,,,11007.88,0
10270100,16:12:15,16:12:15,469,44,,,,11343.24,0
10270100,16:12:54,16:12:54,9614,45,,,,11588.34,0
10270100,16:13:48,16:13:48,471,46,,,,11923.68,0
10270100,16:15:00,16:15:00,472,47,,,,12367.08,0
10270100,16:15:45,16:15:45,473,48,,,,12650.76,0
10270100,16:16:07,16:16:07,474,49,,,,12838.39,0
10270100,16:16:22,16:16:22,475,50,,,,12961.32,0
10270100,16:18:00,16:18:00,476,51,,,,13771.57,
10270100,16:19:16,16:19:16,477,52,,,,13993.13,0
10270100,16:20:45,16:20:45,478,53,,,,14254.23,0
10270100,16:22:56,16:22:56,479,54,,,,14594.82,0
10270100,16:24:12,16:24:12,480,55,,,,14820.34,0
10270100,16:25:06,16:25:06,481,56,,,,14963.84,0
10270100,16:25:42,16:25:42,482,57,,,,15073.68,0
10270100,16:26:35,16:26:35,483,58,,,,15214.03,0
10270100,16:27:43,16:27:43,484,59,,,,15428.71,0
10270100,16:30:11,16:30:11,9499,60,,,,15837.57,0
10270100,16:34:00,16:34:00,486,61,,1,,16575.76,
10270110,15:16:00,15:16:00,422,1,,,1,0,
10270110,15:16:40,15:16:40,423,2,,,,197.54,0
10270110,15:17:21,15:17:21,424,3,,,,355.77,0
10270110,15:18:25,15:18:25,425,4,,,,616.27,0
10270110,15:19:57,15:19:57,426,5,,,,934.52,0
10270110,15:20:56,15:20:56,427,6,,,,1162.78,0
10270110,15:22:00,15:22:00,428,7,,,,1446.99,
10270110,15:25:53,15:25:53,430,8,,,,2184.25,0
10270110,15:26:44,15:26:44,9578,9,,,,2403.61,0
10270110,15:28:17,15:28:17,432,10,,,,2658.03,0
10270110,15:30:35,15:30:35,433,11,,,,3102.68,0
10270110,15:31:29,15:31:29,434,12,,,,3302.89,0
10270110,15:32:30,15:32:30,435,13,,,,3515.88,0
10270110,15:33:21,15:33:21,10734,14,,,,3722.62,0
10270110,15:34:00,15:34:00,9833,15,,,,3867.7,
10270110,15:38:45,15:38:45,2658,16,,,,4520.36,0
10270110,15:40:15,15:40:15,2659,17,,,,4740.52,0
10270110,15:42:00,15:42:00,9868,18,,,,5023.04,
10270110,15:43:34,15:43:34,441,19,,,,5251.44,0
10270110,15:44:38,15:44:38,442,20,,,,5420.11,0
10270110,15:45:47,15:45:47,443,21,,,,5600.09,0
10270110,15:47:51,15:47:51,444,22,,,,5835.82,0
10270110,15:49:01,15:49:01,445,23,,,,5993.42,0
10270110,15:51:00,15:51:00,446,24,,,,6283.35,
10270110,15:51:45,15:51:45,447,25,,,,6443.62,0
10270110,15:53:02,15:53:02,7267,26,,,,6697.06,0
10270110,15:54:00,15:54:00,7268,27,,,,6916.3,0
10270110,15:54:34,15:54:34,7269,28,,,,7042.21,0
10270110,15:55:32,15:55:32,7271,29,,,,7295.93,0
10270110,15:56:15,15:56:15,453,30,,,,7471.35,0
10270110,15:58:00,15:58:00,455,31,,,,7797.96,
10270110,16:00:16,16:00:16,9896,32,,,,8250.61,0
10270110,16:01:04,16:01:04,458,33,,,,8420.97,0
10270110,16:01:54,16:01:54,459,34,,,,8587.98,0
10270110,16:02:42,16:02:42,460,35,,,,8766.78,0
10270110,16:03:52,16:03:52,461,36,,,,8989.91,0
10270110,16:04:55,16:04:55,462,37,,,,9215.97,0
10270110,16:06:02,16:06:02,463,38,,,,9462.21,0
10270110,16:09:00,16:09:00,464,39,,,,10169.87,
10270110,16:10:00,16:10:00,465,40,,,,10520.83,
10270110,16:10:30,16:10:30,466,41,,,,10701.12,0
10270110,16:11:00,16:11:00,467,42,,,,10893.64,0
10270110,16:11:22,16:11:22,7665,43,,,,11007.88,0
10270110,16:12:15,16:12:15,469,44,,,,11343.24,0
10270110,16:12:54,16:12:54,9614,45,,,,11588.34,0
10270110,16:13:48,16:13:48,471,46,,,,11923.68,0
10270110,16:15:00,16:15:00,472,47,,,,12367.08,0
10270110,16:15:45,16:15:45,473,48,,,,12650.76,0
10270110,16:16:07,16:16:07,474,49,,,,12838.39,0
10270110,16:16:22,16:16:22,475,50,,,,12961.32,0
10270110,16:18:00,16:18:00,476,51,,,,13771.57,
10270110,16:19:16,16:19:16,477,52,,,,13993.13,0
10270110,16:20:45,16:20:45,478,53,,,,14254.23,0
10270110,16:22:56,16:22:56,479,54,,,,14594.82,0
10270110,16:24:12,16:24:12,480,55,,,,14820.34,0
10270110,16:25:06,16:25:06,481,56,,,,14963.84,0
10270110,16:25:42,16:25:42,482,57,,,,15073.68,0
10270110,16:26:35,16:26:35,483,58,,,,15214.03,0
10270110,16:27:43,16:27:43,484,59,,,,15428.71,0
10270110,16:30:11,16:30:11,9499,60,,,,15837.57,0
10270110,16:34:00,16:34:00,486,61,,1,,16575.76,
10270120,15:16:00,15:16:00,422,1,,,1,0,
10270120,15:16:40,15:16:40,423,2,,,,197.54,0
10270120,15:17:21,15:17:21,424,3,,,,355.77,0
10270120,15:18:25,15:18:25,425,4,,,,616.27,0
10270120,15:19:57,15:19:57,426,5,,,,934.52,0
10270120,15:20:56,15:20:56,427,6,,,,1162.78,0
10270120,15:22:00,15:22:00,428,7,,,,1446.99,
10270120,15:25:53,15:25:53,430,8,,,,2184.25,0
10270120,15:26:44,15:26:44,9578,9,,,,2403.61,0
10270120,15:28:17,15:28:17,432,10,,,,2658.03,0
10270120,15:30:35,15:30:35,433,11,,,,3102.68,0
10270120,15:31:29,15:31:29,434,12,,,,3302.89,0
10270120,15:32:30,15:32:30,435,13,,,,3515.88,0
10270120,15:33:21,15:33:21,10734,14,,,,3722.62,0
10270120,15:34:00,15:34:00,9833,15,,,,3867.7,
10270120,15:38:45,15:38:45,2658,16,,,,4520.36,0
10270120,15:40:15,15:40:15,2659,17,,,,4740.52,0
10270120,15:42:00,15:42:00,9868,18,,,,5023.04,
10270120,15:43:34,15:43:34,441,19,,,,5251.44,0
10270120,15:44:38,15:44:38,442,20,,,,5420.11,0
10270120,15:45:47,15:45:47,443,21,,,,5600.09,0
10270120,15:47:51,15:47:51,444,22,,,,5835.82,0
10270120,15:49:01,15:49:01,445,23,,,,5993.42,0
10270120,15:51:00,15:51:00,446,24,,,,6283.35,
10270120,15:51:45,15:51:45,447,25,,,,6443.62,0
10270120,15:53:02,15:53:02,7267,26,,,,6697.06,0
10270120,15:54:00,15:54:00,7268,27,,,,6916.3,0
10270120,15:54:34,15:54:34,7269,28,,,,7042.21,0
10270120,15:55:32,15:55:32,7271,29,,,,7295.93,0
10270120,15:56:15,15:56:15,453,30,,,,7471.35,0
10270120,15:58:00,15:58:00,455,31,,,,7797.96,
10270120,16:00:16,16:00:16,9896,32,,,,8250.61,0
10270120,16:01:04,16:01:04,458,33,,,,8420.97,0
10270120,16:01:54,16:01:54,459,34,,,,8587.98,0
10270120,16:02:42,16:02:42,460,35,,,,8766.78,0
10270120,16:03:52,16:03:52,461,36,,,,8989.91,0
10270120,16:04:55,16:04:55,462,37,,,,9215.97,0
10270120,16:06:02,16:06:02,463,38,,,,9462.21,0
10270120,16:09:00,16:09:00,464,39,,,,10169.87,
10270120,16:10:00,16:10:00,465,40,,,,10520.83,
10270120,16:10:30,16:10:30,466,41,,,,10701.12,0
10270120,16:11:00,16:11:00,467,42,,,,10893.64,0
10270120,16:11:22,16:11:22,7665,43,,,,11007.88,0
10270120,16:12:15,16:12:15,469,44,,,,11343.24,0
10270120,16:12:54,16:12:54,9614,45,,,,11588.34,0
10270120,16:13:48,16:13:48,471,46,,,,11923.68,0
10270120,16:15:00,16:15:00,472,47,,,,12367.08,0
10270120,16:15:45,16:15:45,473,48,,,,12650.76,0
10270120,16:16:07,16:16:07,474,49,,,,12838.39,0
10270120,16:16:22,16:16:22,475,50,,,,12961.32,0
10270120,16:18:00,16:18:00,476,51,,,,13771.57,
10270120,16:19:16,16:19:16,477,52,,,,13993.13,0
10270120,16:20:45,16:20:45,478,53,,,,14254.23,0
10270120,16:22:56,16:22:56,479,54,,,,14594.82,0
10270120,16:24:12,16:24:12,480,55,,,,14820.34,0
10270120,16:25:06,16:25:06,481,56,,,,14963.84,0
10270120,16:25:42,16:25:42,482,57,,,,15073.68,0
10270120,16:26:35,16:26:35,483,58,,,,15214.03,0
10270120,16:27:43,16:27:43,484,59,,,,15428.71,0
10270120,16:30:11,16:30:11,9499,60,,,,15837.57,0
10270120,16:34:00,16:34:00,486,61,,1,,16575.76,
10270130,15:16:00,15:16:00,422,1,,,1,0,
10270130,15:16:40,15:16:40,423,2,,,,197.54,0
10270130,15:17:21,15:17:21,424,3,,,,355.77,0
10270130,15:18:25,15:18:25,425,4,,,,616.27,0
10270130,15:19:57,15:19:57,426,5,,,,934.52,0
10270130,15:20:56,15:20:56,427,6,,,,1162.78,0
10270130,15:22:00,15:22:00,428,7,,,,1446.99,
10270130,15:25:53,15:25:53,430,8,,,,2184.25,0
10270130,15:26:44,15:26:44,9578,9,,,,2403.61,0
10270130,15:28:17,15:28:17,432,10,,,,2658.03,0
10270130,15:30:35,15:30:35,433,11,,,,3102.68,0
10270130,15:31:29,15:31:29,434,12,,,,3302.89,0
10270130,15:32:30,15:32:30,435,13,,,,3515.88,0
10270130,15:33:21,15:33:21,10734,14,,,,3722.62,0
10270130,15:34:00,15:34:00,9833,15,,,,3867.7,
10270130,15:38:45,15:38:45,2658,16,,,,4520.36,0
10270130,15:40:15,15:40:15,2659,17,,,,4740.52,0
10270130,15:42:00,15:42:00,9868,18,,,,5023.04,
10270130,15:43:34,15:43:34,441,19,,,,5251.44,0
10270130,15:44:38,15:44:38,442,20,,,,5420.11,0
10270130,15:45:47,15:45:47,443,21,,,,5600.09,0
10270130,15:47:51,15:47:51,444,22,,,,5835.82,0
10270130,15:49:01,15:49:01,445,23,,,,5993.42,0
10270130,15:51:00,15:51:00,446,24,,,,6283.35,
10270130,15:51:45,15:51:45,447,25,,,,6443.62,0
10270130,15:53:02,15:53:02,7267,26,,,,6697.06,0
10270130,15:54:00,15:54:00,7268,27,,,,6916.3,0
10270130,15:54:34,15:54:34,7269,28,,,,7042.21,0
10270130,15:55:32,15:55:32,7271,29,,,,7295.93,0
10270130,15:56:15,15:56:15,453,30,,,,7471.35,0
10270130,15:58:00,15:58:00,455,31,,,,7797.96,
10270130,16:00:16,16:00:16,9896,32,,,,8250.61,0
10270130,16:01:04,16:01:04,458,33,,,,8420.97,0
10270130,16:01:54,16:01:54,459,34,,,,8587.98,0
10270130,16:02:42,16:02:42,460,35,,,,8766.78,0
10270130,16:03:52,16:03:52,461,36,,,,8989.91,0
10270130,16:04:55,16:04:55,462,37,,,,9215.97,0
10270130,16:06:02,16:06:02,463,38,,,,9462.21,0
10270130,16:09:00,16:09:00,464,39,,,,10169.87,
10270130,16:10:00,16:10:00,465,40,,,,10520.83,
10270130,16:10:30,16:10:30,466,41,,,,10701.12,0
10270130,16:11:00,16:11:00,467,42,,,,10893.64,0
10270130,16:11:22,16:11:22,7665,43,,,,11007.88,0
10270130,16:12:15,16:12:15,469,44,,,,11343.24,0
10270130,16:12:54,16:12:54,9614,45,,,,11588.34,0
10270130,16:13:48,16:13:48,471,46,,,,11923.68,0
10270130,16:15:00,16:15:00,472,47,,,,12367.08,0
10270130,16:15:45,16:15:45,473,48,,,,12650.76,0
10270130,16:16:07,16:16:07,474,49,,,,12838.39,0
10270130,16:16:22,16:16:22,475,50,,,,12961.32,0
10270130,16:18:00,16:18:00,476,51,,,,13771.57,
10270130,16:19:16,16:19:16,477,52,,,,13993.13,0
10270130,16:20:45,16:20:45,478,53,,,,14254.23,0
10270130,16:22:56,16:22:56,479,54,,,,14594.82,0
10270130,16:24:12,16:24:12,480,55,,,,14820.34,0
10270130,16:25:06,16:25:06,481,56,,,,14963.84,0
10270130,16:25:42,16:25:42,482,57,,,,15073.68,0
10270130,16:26:35,16:26:35,483,58,,,,15214.03,0
10270130,16:27:43,16:27:43,484,59,,,,15428.71,0
10270130,16:30:11,16:30:11,9499,60,,,,15837.57,0
10270130,16:34:00,16:34:00,486,61,,1,,16575.76,
10283010,19:10:00,19:10:00,422,1,,,1,0,
10283010,19:10:27,19:10:27,423,2,,,,197.54,0
10283010,19:10:54,19:10:54,424,3,,,,355.77,0
10283010,19:11:37,19:11:37,425,4,,,,616.27,0
10283010,19:12:38,19:12:38,426,5,,,,934.52,0
10283010,19:13:17,19:13:17,427,6,,,,1162.78,0
10283010,19:14:00,19:14:00,428,7,,,,1446.99,
10283010,19:17:14,19:17:14,430,8,,,,2184.25,0
10283010,19:17:57,19:17:57,9578,9,,,,2403.61,0
10283010,19:19:14,19:19:14,432,10,,,,2658.03,0
10283010,19:21:09,19:21:09,433,11,,,,3102.68,0
10283010,19:21:54,19:21:54,434,12,,,,3302.89,0
10283010,19:22:45,19:22:45,435,13,,,,3515.88,0
10283010,19:23:28,19:23:28,10734,14,,,,3722.62,0
10283010,19:24:00,19:24:00,9833,15,,,,3867.7,
10283010,19:26:58,19:26:58,2658,16,,,,4520.36,0
10283010,19:27:54,19:27:54,2659,17,,,,4740.52,0
10283010,19:29:00,19:29:00,9868,18,,,,5023.04,
10283010,19:30:02,19:30:02,441,19,,,,5251.44,0
10283010,19:30:45,19:30:45,442,20,,,,5420.11,0
10283010,19:31:31,19:31:31,443,21,,,,5600.09,0
10283010,19:32:54,19:32:54,444,22,,,,5835.82,0
10283010,19:33:40,19:33:40,445,23,,,,5993.42,0
10283010,19:35:00,19:35:00,446,24,,,,6283.35,
10283010,19:35:39,19:35:39,447,25,,,,6443.62,0
10283010,19:36:45,19:36:45,7267,26,,,,6697.06,0
10283010,19:37:35,19:37:35,7268,27,,,,6916.3,0
10283010,19:38:03,19:38:03,7269,28,,,,7042.21,0
10283010,19:38:53,19:38:53,7271,29,,,,7295.93,0
10283010,19:39:30,19:39:30,453,30,,,,7471.35,0
10283010,19:41:00,19:41:00,455,31,,,,7797.96,
10283010,19:42:39,19:42:39,9896,32,,,,8250.61,0
10283010,19:43:13,19:43:13,458,33,,,,8420.97,0
10283010,19:43:50,19:43:50,459,34,,,,8587.98,0
10283010,19:44:25,19:44:25,460,35,,,,8766.78,0
10283010,19:45:16,19:45:16,461,36,,,,8989.91,0
10283010,19:46:02,19:46:02,462,37,,,,9215.97,0
10283010,19:46:50,19:46:50,463,38,,,,9462.21,0
10283010,19:49:00,19:49:00,464,39,,,,10169.87,
10283010,19:51:00,19:51:00,465,40,,,,10520.83,
10283010,19:51:22,19:51:22,466,41,,,,10701.12,0
10283010,19:51:45,19:51:45,467,42,,,,10893.64,0
10283010,19:52:01,19:52:01,7665,43,,,,11007.88,0
10283010,19:52:41,19:52:41,469,44,,,,11343.24,0
10283010,19:53:10,19:53:10,9614,45,,,,11588.34,0
10283010,19:53:51,19:53:51,471,46,,,,11923.68,0
10283010,19:54:45,19:54:45,472,47,,,,12367.08,0
10283010,19:55:18,19:55:18,473,48,,,,12650.76,0
10283010,19:55:35,19:55:35,474,49,,,,12838.39,0
10283010,19:55:46,19:55:46,475,50,,,,12961.32,0
10283010,19:57:00,19:57:00,476,51,,,,13771.57,
10283010,19:57:52,19:57:52,477,52,,,,13993.13,0
10283010,19:58:54,19:58:54,478,53,,,,14254.23,0
10283010,20:00:23,20:00:23,479,54,,,,14594.82,0
10283010,20:01:15,20:01:15,480,55,,,,14820.34,0
10283010,20:01:52,20:01:52,481,56,,,,14963.84,0
10283010,20:02:17,20:02:17,482,57,,,,15073.68,0
10283010,20:02:54,20:02:54,483,58,,,,15214.03,0
10283010,20:03:40,20:03:40,484,59,,,,15428.71,0
10283010,20:05:22,20:05:22,9499,60,,,,15837.57,0
10283010,20:08:00,20:08:00,486,61,,1,,16575.76,
1030090,10:39:00,10:39:00,422,1,,,1,0,
1030090,10:39:34,10:39:34,423,2,,,,197.54,0
1030090,10:40:08,10:40:08,424,3,,,,355.77,0
1030090,10:41:01,10:41:01,425,4,,,,616.27,0
1030090,10:42:17,10:42:17,426,5,,,,934.52,0
1030090,10:43:06,10:43:06,427,6,,,,1162.78,0
1030090,10:44:00,10:44:00,428,7,,,,1446.99,
1030090,10:47:34,10:47:34,430,8,,,,2184.25,0
1030090,10:48:21,10:48:21,9578,9,,,,2403.61,0
1030090,10:49:46,10:49:46,432,10,,,,2658.03,0
1030090,10:51:52,10:51:52,433,11,,,,3102.68,0
1030090,10:52:42,10:52:42,434,12,,,,3302.89,0
1030090,10:53:37,10:53:37,435,13,,,,3515.88,0
1030090,10:54:24,10:54:24,10734,14,,,,3722.62,0
1030090,10:55:00,10:55:00,9833,15,,,,3867.7,
1030090,10:57:22,10:57:22,2658,16,,,,4520.36,0
1030090,10:58:07,10:58:07,2659,17,,,,4740.52,0
1030090,10:59:00,10:59:00,9868,18,,,,5023.04,
1030090,11:00:23,11:00:23,441,19,,,,5251.44,0
1030090,11:01:20,11:01:20,442,20,,,,5420.11,0
1030090,11:02:22,11:02:22,443,21,,,,5600.09,0
1030090,11:04:12,11:04:12,444,22,,,,5835.82,0
1030090,11:05:14,11:05:14,445,23,,,,5993.42,0
1030090,11:07:00,11:07:00,446,24,,,,6283.35,
1030090,11:07:45,11:07:45,447,25,,,,6443.62,0
1030090,11:09:02,11:09:02,7267,26,,,,6697.06,0
1030090,11:10:00,11:10:00,7268,27,,,,6916.3,0
1030090,11:10:34,11:10:34,7269,28,,,,7042.21,0
1030090,11:11:32,11:11:32,7271,29,,,,7295.93,0
1030090,11:12:15,11:12:15,453,30,,,,7471.35,0
1030090,11:14:00,11:14:00,455,31,,,,7797.96,
1030090,11:16:04,11:16:04,9896,32,,,,8250.61,0
1030090,11:16:47,11:16:47,458,33,,,,8420.97,0
1030090,11:17:33,11:17:33,459,34,,,,8587.98,0
1030090,11:18:16,11:18:16,460,35,,,,8766.78,0
1030090,11:19:20,11:19:20,461,36,,,,8989.91,0
1030090,11:20:17,11:20:17,462,37,,,,9215.97,0
1030090,11:21:18,11:21:18,463,38,,,,9462.21,0
1030090,11:24:00,11:24:00,464,39,,,,10169.87,
1030090,11:25:00,11:25:00,465,40,,,,10520.83,
1030090,11:25:26,11:25:26,466,41,,,,10701.12,0
1030090,11:25:52,11:25:52,467,42,,,,10893.64,0
1030090,11:26:12,11:26:12,7665,43,,,,11007.88,0
1030090,11:26:58,11:26:58,469,44,,,,11343.24,0
1030090,11:27:32,11:27:32,9614,45,,,,11588.34,0
1030090,11:28:20,11:28:20,471,46,,,,11923.68,0
1030090,11:29:22,11:29:22,472,47,,,,12367.08,0
1030090,11:30:01,11:30:01,473,48,,,,12650.76,0
1030090,11:30:21,11:30:21,474,49,,,,12838.39,0
1030090,11:30:34,11:30:34,475,50,,,,12961.32,0
1030090,11:32:00,11:32:00,476,51,,,,13771.57,
1030090,11:33:11,11:33:11,477,52,,,,13993.13,0
1030090,11:34:35,11:34:35,478,53,,,,14254.23,0
1030090,11:36:37,11:36:37,479,54,,,,14594.82,0
1030090,11:37:49,11:37:49,480,55,,,,14820.34,0
1030090,11:38:39,11:38:39,481,56,,,,14963.84,0
1030090,11:39:13,11:39:13,482,57,,,,15073.68,0
1030090,11:40:03,11:40:03,483,58,,,,15214.03,0
1030090,11:41:06,11:41:06,484,59,,,,15428.71,0
1030090,11:43:25,11:43:25,9499,60,,,,15837.57,0
1030090,11:47:00,11:47:00,486,61,,1,,16575.76,
1030100,10:39:00,10:39:00,422,1,,,1,0,
1030100,10:39:34,10:39:34,423,2,,,,197.54,0
1030100,10:40:08,10:40:08,424,3,,,,355.77,0
1030100,10:41:01,10:41:01,425,4,,,,616.27,0
1030100,10:42:17,10:42:17,426,5,,,,934.52,0
1030100,10:43:06,10:43:06,427,6,,,,1162.78,0
1030100,10:44:00,10:44:00,428,7,,,,1446.99,
1030100,10:47:34,10:47:34,430,8,,,,2184.25,0
1030100,10:48:21,10:48:21,9578,9,,,,2403.61,0
1030100,10:49:46,10:49:46,432,10,,,,2658.03,0
1030100,10:51:52,10:51:52,433,11,,,,3102.68,0
1030100,10:52:42,10:52:42,434,12,,,,3302.89,0
1030100,10:53:37,10:53:37,435,13,,,,3515.88,0
1030100,10:54:24,10:54:24,10734,14,,,,3722.62,0
1030100,10:55:00,10:55:00,9833,15,,,,3867.7,
1030100,10:57:22,10:57:22,2658,16,,,,4520.36,0
1030100,10:58:07,10:58:07,2659,17,,,,4740.52,0
1030100,10:59:00,10:59:00,9868,18,,,,5023.04,
1030100,11:00:23,11:00:23,441,19,,,,5251.44,0
1030100,11:01:20,11:01:20,442,20,,,,5420.11,0
1030100,11:02:22,11:02:22,443,21,,,,5600.09,0
1030100,11:04:12,11:04:12,444,22,,,,5835.82,0
1030100,11:05:14,11:05:14,445,23,,,,5993.42,0
1030100,11:07:00,11:07:00,446,24,,,,6283.35,
1030100,11:07:45,11:07:45,447,25,,,,6443.62,0
1030100,11:09:02,11:09:02,7267,26,,,,6697.06,0
1030100,11:10:00,11:10:00,7268,27,,,,6916.3,0
1030100,11:10:34,11:10:34,7269,28,,,,7042.21,0
1030100,11:11:32,11:11:32,7271,29,,,,7295.93,0
1030100,11:12:15,11:12:15,453,30,,,,7471.35,0
1030100,11:14:00,11:14:00,455,31,,,,7797.96,
1030100,11:16:04,11:16:04,9896,32,,,,8250.61,0
1030100,11:16:47,11:16:47,458,33,,,,8420.97,0
1030100,11:17:33,11:17:33,459,34,,,,8587.98,0
1030100,11:18:16,11:18:16,460,35,,,,8766.78,0
1030100,11:19:20,11:19:20,461,36,,,,8989.91,0
1030100,11:20:17,11:20:17,462,37,,,,9215.97,0
1030100,11:21:18,11:21:18,463,38,,,,9462.21,0
1030100,11:24:00,11:24:00,464,39,,,,10169.87,
1030100,11:25:00,11:25:00,465,40,,,,10520.83,
1030100,11:25:26,11:25:26,466,41,,,,10701.12,0
1030100,11:25:52,11:25:52,467,42,,,,10893.64,0
1030100,11:26:12,11:26:12,7665,43,,,,11007.88,0
1030100,11:26:58,11:26:58,469,44,,,,11343.24,0
1030100,11:27:32,11:27:32,9614,45,,,,11588.34,0
1030100,11:28:20,11:28:20,471,46,,,,11923.68,0
1030100,11:29:22,11:29:22,472,47,,,,12367.08,0
1030100,11:30:01,11:30:01,473,48,,,,12650.76,0
1030100,11:30:21,11:30:21,474,49,,,,12838.39,0
1030100,11:30:34,11:30:34,475,50,,,,12961.32,0
1030100,11:32:00,11:32:00,476,51,,,,13771.57,
1030100,11:33:11,11:33:11,477,52,,,,13993.13,0
1030100,11:34:35,11:34:35,478,53,,,,14254.23,0
1030100,11:36:37,11:36:37,479,54,,,,14594.82,0
1030100,11:37:49,11:37:49,480,55,,,,14820.34,0
1030100,11:38:39,11:38:39,481,56,,,,14963.84,0
1030100,11:39:13,11:39:13,482,57,,,,15073.68,0
1030100,11:40:03,11:40:03,483,58,,,,15214.03,0
1030100,11:41:06,11:41:06,484,59,,,,15428.71,0
1030100,11:43:25,11:43:25,9499,60,,,,15837.57,0
1030100,11:47:00,11:47:00,486,61,,1,,16575.76,
1030110,10:39:00,10:39:00,422,1,,,1,0,
1030110,10:39:34,10:39:34,423,2,,,,197.54,0
1030110,10:40:08,10:40:08,424,3,,,,355.77,0
1030110,10:41:01,10:41:01,425,4,,,,616.27,0
1030110,10:42:17,10:42:17,426,5,,,,934.52,0
1030110,10:43:06,10:43:06,427,6,,,,1162.78,0
1030110,10:44:00,10:44:00,428,7,,,,1446.99,
1030110,10:47:34,10:47:34,430,8,,,,2184.25,0
1030110,10:48:21,10:48:21,9578,9,,,,2403.61,0
1030110,10:49:46,10:49:46,432,10,,,,2658.03,0
1030110,10:51:52,10:51:52,433,11,,,,3102.68,0
1030110,10:52:42,10:52:42,434,12,,,,3302.89,0
1030110,10:53:37,10:53:37,435,13,,,,3515.88,0
1030110,10:54:24,10:54:24,10734,14,,,,3722.62,0
1030110,10:55:00,10:55:00,9833,15,,,,3867.7,
1030110,10:57:22,10:57:22,2658,16,,,,4520.36,0
1030110,10:58:07,10:58:07,2659,17,,,,4740.52,0
1030110,10:59:00,10:59:00,9868,18,,,,5023.04,
1030110,11:00:23,11:00:23,441,19,,,,5251.44,0
1030110,11:01:20,11:01:20,442,20,,,,5420.11,0
1030110,11:02:22,11:02:22,443,21,,,,5600.09,0
1030110,11:04:12,11:04:12,444,22,,,,5835.82,0
1030110,11:05:14,11:05:14,445,23,,,,5993.42,0
1030110,11:07:00,11:07:00,446,24,,,,6283.35,
1030110,11:07:45,11:07:45,447,25,,,,6443.62,0
1030110,11:09:02,11:09:02,7267,26,,,,6697.06,0
1030110,11:10:00,11:10:00,7268,27,,,,6916.3,0
1030110,11:10:34,11:10:34,7269,28,,,,7042.21,0
1030110,11:11:32,11:11:32,7271,29,,,,7295.93,0
1030110,11:12:15,11:12:15,453,30,,,,7471.35,0
1030110,11:14:00,11:14:00,455,31,,,,7797.96,
1030110,11:16:04,11:16:04,9896,32,,,,8250.61,0
1030110,11:16:47,11:16:47,458,33,,,,8420.97,0
1030110,11:17:33,11:17:33,459,34,,,,8587.98,0
1030110,11:18:16,11:18:16,460,35,,,,8766.78,0
1030110,11:19:20,11:19:20,461,36,,,,8989.91,0
1030110,11:20:17,11:20:17,462,37,,,,9215.97,0
1030110,11:21:18,11:21:18,463,38,,,,9462.21,0
1030110,11:24:00,11:24:00,464,39,,,,10169.87,
1030110,11:25:00,11:25:00,465,40,,,,10520.83,
1030110,11:25:26,11:25:26,466,41,,,,10701.12,0
1030110,11:25:52,11:25:52,467,42,,,,10893.64,0
1030110,11:26:12,11:26:12,7665,43,,,,11007.88,0
1030110,11:26:58,11:26:58,469,44,,,,11343.24,0
1030110,11:27:32,11:27:32,9614,45,,,,11588.34,0
1030110,11:28:20,11:28:20,471,46,,,,11923.68,0
1030110,11:29:22,11:29:22,472,47,,,,12367.08,0
1030110,11:30:01,11:30:01,473,48,,,,12650.76,0
1030110,11:30:21,11:30:21,474,49,,,,12838.39,0
1030110,11:30:34,11:30:34,475,50,,,,12961.32,0
1030110,11:32:00,11:32:00,476,51,,,,13771.57,
1030110,11:33:11,11:33:11,477,52,,,,13993.13,0
1030110,11:34:35,11:34:35,478,53,,,,14254.23,0
1030110,11:36:37,11:36:37,479,54,,,,14594.82,0
1030110,11:37:49,11:37:49,480,55,,,,14820.34,0
1030110,11:38:39,11:38:39,481,56,,,,14963.84,0
1030110,11:39:13,11:39:13,482,57,,,,15073.68,0
1030110,11:40:03,11:40:03,483,58,,,,15214.03,0
1030110,11:41:06,11:41:06,484,59,,,,15428.71,0
1030110,11:43:25,11:43:25,9499,60,,,,15837.57,0
1030110,11:47:00,11:47:00,486,61,,1,,16575.76,
1030120,10:39:00,10:39:00,422,1,,,1,0,
1030120,10:39:34,10:39:34,423,2,,,,197.54,0
1030120,10:40:08,10:40:08,424,3,,,,355.77,0
1030120,10:41:01,10:41:01,425,4,,,,616.27,0
1030120,10:42:17,10:42:17,426,5,,,,934.52,0
1030120,10:43:06,10:43:06,427,6,,,,1162.78,0
1030120,10:44:00,10:44:00,428,7,,,,1446.99,
1030120,10:47:34,10:47:34,430,8,,,,2184.25,0
1030120,10:48:21,10:48:21,9578,9,,,,2403.61,0
1030120,10:49:46,10:49:46,432,10,,,,2658.03,0
1030120,10:51:52,10:51:52,433,11,,,,3102.68,0
1030120,10:52:42,10:52:42,434,12,,,,3302.89,0
1030120,10:53:37,10:53:37,435,13,,,,3515.88,0
1030120,10:54:24,10:54:24,10734,14,,,,3722.62,0
1030120,10:55:00,10:55:00,9833,15,,,,3867.7,
1030120,10:57:22,10:57:22,2658,16,,,,4520.36,0
1030120,10:58:07,10:58:07,2659,17,,,,4740.52,0
1030120,10:59:00,10:59:00,9868,18,,,,5023.04,
1030120,11:00:23,11:00:23,441,19,,,,5251.44,0
1030120,11:01:20,11:01:20,442,20,,,,5420.11,0
1030120,11:02:22,11:02:22,443,21,,,,5600.09,0
1030120,11:04:12,11:04:12,444,22,,,,5835.82,0
1030120,11:05:14,11:05:14,445,23,,,,5993.42,0
1030120,11:07:00,11:07:00,446,24,,,,6283.35,
1030120,11:07:45,11:07:45,447,25,,,,6443.62,0
1030120,11:09:02,11:09:02,7267,26,,,,6697.06,0
1030120,11:10:00,11:10:00,7268,27,,,,6916.3,0
1030120,11:10:34,11:10:34,7269,28,,,,7042.21,0
1030120,11:11:32,11:11:32,7271,29,,,,7295.93,0
1030120,11:12:15,11:12:15,453,30,,,,7471.35,0
1030120,11:14:00,11:14:00,455,31,,,,7797.96,
1030120,11:16:04,11:16:04,9896,32,,,,8250.61,0
1030120,11:16:47,11:16:47,458,33,,,,8420.97,0
1030120,11:17:33,11:17:33,459,34,,,,8587.98,0
1030120,11:18:16,11:18:16,460,35,,,,8766.78,0
1030120,11:19:20,11:19:20,461,36,,,,8989.91,0
1030120,11:20:17,11:20:17,462,37,,,,9215.97,0
1030120,11:21:18,11:21:18,463,38,,,,9462.21,0
1030120,11:24:00,11:24:00,464,39,,,,10169.87,
1030120,11:25:00,11:25:00,465,40,,,,10520.83,
1030120,11:25:26,11:25:26,466,41,,,,10701.12,0
1030120,11:25:52,11:25:52,467,42,,,,10893.64,0
1030120,11:26:12,11:26:12,7665,43,,,,11007.88,0
1030120,11:26:58,11:26:58,469,44,,,,11343.24,0
1030120,11:27:32,11:27:32,9614,45,,,,11588.34,0
1030120,11:28:20,11:28:20,471,46,,,,11923.68,0
1030120,11:29:22,11:29:22,472,47,,,,12367.08,0
1030120,11:30:01,11:30:01,473,48,,,,12650.76,0
1030120,11:30:21,11:30:21,474,49,,,,12838.39,0
1030120,11:30:34,11:30:34,475,50,,,,12961.32,0
1030120,11:32:00,11:32:00,476,51,,,,13771.57,
1030120,11:33:11,11:33:11,477,52,,,,13993.13,0
1030120,11:34:35,11:34:35,478,53,,,,14254.23,0
1030120,11:36:37,11:36:37,479,54,,,,14594.82,0
1030120,11:37:49,11:37:49,480,55,,,,14820.34,0
1030120,11:38:39,11:38:39,481,56,,,,14963.84,0
1030120,11:39:13,11:39:13,482,57,,,,15073.68,0
1030120,11:40:03,11:40:03,483,58,,,,15214.03,0
1030120,11:41:06,11:41:06,484,59,,,,15428.71,0
1030120,11:43:25,11:43:25,9499,60,,,,15837.57,0
1030120,11:47:00,11:47:00,486,61,,1,,16575.76,
1030130,10:39:00,10:39:00,422,1,,,1,0,
1030130,10:39:34,10:39:34,423,2,,,,197.54,0
1030130,10:40:08,10:40:08,424,3,,,,355.77,0
1030130,10:41:01,10:41:01,425,4,,,,616.27,0
1030130,10:42:17,10:42:17,426,5,,,,934.52,0
1030130,10:43:06,10:43:06,427,6,,,,1162.78,0
1030130,10:44:00,10:44:00,428,7,,,,1446.99,
1030130,10:47:34,10:47:34,430,8,,,,2184.25,0
1030130,10:48:21,10:48:21,9578,9,,,,2403.61,0
1030130,10:49:46,10:49:46,432,10,,,,2658.03,0
1030130,10:51:52,10:51:52,433,11,,,,3102.68,0
1030130,10:52:42,10:52:42,434,12,,,,3302.89,0
1030130,10:53:37,10:53:37,435,13,,,,3515.88,0
1030130,10:54:24,10:54:24,10734,14,,,,3722.62,0
1030130,10:55:00,10:55:00,9833,15,,,,3867.7,
1030130,10:57:22,10:57:22,2658,16,,,,4520.36,0
1030130,10:58:07,10:58:07,2659,17,,,,4740.52,0
1030130,10:59:00,10:59:00,9868,18,,,,5023.04,
1030130,11:00:23,11:00:23,441,19,,,,5251.44,0
1030130,11:01:20,11:01:20,442,20,,,,5420.11,0
1030130,11:02:22,11:02:22,443,21,,,,5600.09,0
1030130,11:04:12,11:04:12,444,22,,,,5835.82,0
1030130,11:05:14,11:05:14,445,23,,,,5993.42,0
1030130,11:07:00,11:07:00,446,24,,,,6283.35,
1030130,11:07:45,11:07:45,447,25,,,,6443.62,0
1030130,11:09:02,11:09:02,7267,26,,,,6697.06,0
1030130,11:10:00,11:10:00,7268,27,,,,6916.3,0
1030130,11:10:34,11:10:34,7269,28,,,,7042.21,0
1030130,11:11:32,11:11:32,7271,29,,,,7295.93,0
1030130,11:12:15,11:12:15,453,30,,,,7471.35,0
1030130,11:14:00,11:14:00,455,31,,,,7797.96,
1030130,11:16:04,11:16:04,9896,32,,,,8250.61,0
1030130,11:16:47,11:16:47,458,33,,,,8420.97,0
1030130,11:17:33,11:17:33,459,34,,,,8587.98,0
1030130,11:18:16,11:18:16,460,35,,,,8766.78,0
1030130,11:19:20,11:19:20,461,36,,,,8989.91,0
1030130,11:20:17,11:20:17,462,37,,,,9215.97,0
1030130,11:21:18,11:21:18,463,38,,,,9462.21,0
1030130,11:24:00,11:24:00,464,39,,,,10169.87,
1030130,11:25:00,11:25:00,465,40,,,,10520.83,
1030130,11:25:26,11:25:26,466,41,,,,10701.12,0
1030130,11:25:52,11:25:52,467,42,,,,10893.64,0
1030130,11:26:12,11:26:12,7665,43,,,,11007.88,0
1030130,11:26:58,11:26:58,469,44,,,,11343.24,0
1030130,11:27:32,11:27:32,9614,45,,,,11588.34,0
1030130,11:28:20,11:28:20,471,46,,,,11923.68,0
1030130,11:29:22,11:29:22,472,47,,,,12367.08,0
1030130,11:30:01,11:30:01,473,48,,,,12650.76,0
1030130,11:30:21,11:30:21,474,49,,,,12838.39,0
1030130,11:30:34,11:30:34,475,50,,,,12961.32,0
1030130,11:32:00,11:32:00,476,51,,,,13771.57,
1030130,11:33:11,11:33:11,477,52,,,,13993.13,0
1030130,11:34:35,11:34:35,478,53,,,,14254.23,0
1030130,11:36:37,11:36:37,479,54,,,,14594.82,0
1030130,11:37:49,11:37:49,480,55,,,,14820.34,0
1030130,11:38:39,11:38:39,481,56,,,,14963.84,0
1030130,11:39:13,11:39:13,482,57,,,,15073.68,0
1030130,11:40:03,11:40:03,483,58,,,,15214.03,0
1030130,11:41:06,11:41:06,484,59,,,,15428.71,0
1030130,11:43:25,11:43:25,9499,60,,,,15837.57,0
1030130,11:47:00,11:47:00,486,61,,1,,16575.76,
10326020,09:12:00,09:12:00,422,1,,,1,0,
10326020,09:12:34,09:12:34,423,2,,,,197.54,0
10326020,09:13:08,09:13:08,424,3,,,,355.77,0
10326020,09:14:01,09:14:01,425,4,,,,616.27,0
10326020,09:15:17,09:15:17,426,5,,,,934.52,0
10326020,09:16:06,09:16:06,427,6,,,,1162.78,0
10326020,09:17:00,09:17:00,428,7,,,,1446.99,
10326020,09:20:34,09:20:34,430,8,,,,2184.25,0
10326020,09:21:21,09:21:21,9578,9,,,,2403.61,0
10326020,09:22:46,09:22:46,432,10,,,,2658.03,0
10326020,09:24:52,09:24:52,433,11,,,,3102.68,0
10326020,09:25:42,09:25:42,434,12,,,,3302.89,0
10326020,09:26:37,09:26:37,435,13,,,,3515.88,0
10326020,09:27:24,09:27:24,10734,14,,,,3722.62,0
10326020,09:28:00,09:28:00,9833,15,,,,3867.7,
10326020,09:31:33,09:31:33,2658,16,,,,4520.36,0
10326020,09:32:41,09:32:41,2659,17,,,,4740.52,0
10326020,09:34:00,09:34:00,9868,18,,,,5023.04,
10326020,09:35:13,09:35:13,441,19,,,,5251.44,0
10326020,09:36:03,09:36:03,442,20,,,,5420.11,0
10326020,09:36:57,09:36:57,443,21,,,,5600.09,0
10326020,09:38:33,09:38:33,444,22,,,,5835.82,0
10326020,09:39:27,09:39:27,445,23,,,,5993.42,0
10326020,09:41:00,09:41:00,446,24,,,,6283.35,
10326020,09:41:45,09:41:45,447,25,,,,6443.62,0
10326020,09:43:02,09:43:02,7267,26,,,,6697.06,0
10326020,09:44:00,09:44:00,7268,27,,,,6916.3,0
10326020,09:44:34,09:44:34,7269,28,,,,7042.21,0
10326020,09:45:32,09:45:32,7271,29,,,,7295.93,0
10326020,09:46:15,09:46:15,453,30,,,,7471.35,0
10326020,09:48:00,09:48:00,455,31,,,,7797.96,
10326020,09:50:04,09:50:04,9896,32,,,,8250.61,0
10326020,09:50:47,09:50:47,458,33,,,,8420.97,0
10326020,09:51:33,09:51:33,459,34,,,,8587.98,0
10326020,09:52:16,09:52:16,460,35,,,,8766.78,0
10326020,09:53:20,09:53:20,461,36,,,,8989.91,0
10326020,09:54:17,09:54:17,462,37,,,,9215.97,0
10326020,09:55:18,09:55:18,463,38,,,,9462.21,0
10326020,09:58:00,09:58:00,464,39,,,,10169.87,
10326020,09:59:00,09:59:00,465,40,,,,10520.83,
10326020,09:59:18,09:59:18,466,41,,,,10701.12,0
10326020,09:59:37,09:59:37,467,42,,,,10893.64,0
10326020,09:59:51,09:59:51,7665,43,,,,11007.88,0
10326020,10:00:24,10:00:24,469,44,,,,11343.24,0
10326020,10:00:48,10:00:48,9614,45,,,,11588.34,0
10326020,10:01:22,10:01:22,471,46,,,,11923.68,0
10326020,10:02:07,10:02:07,472,47,,,,12367.08,0
10326020,10:02:35,10:02:35,473,48,,,,12650.76,0
10326020,10:02:49,10:02:49,474,49,,,,12838.39,0
10326020,10:02:59,10:02:59,475,50,,,,12961.32,0
10326020,10:04:00,10:04:00,476,51,,,,13771.57,
10326020,10:04:57,10:04:57,477,52,,,,13993.13,0
10326020,10:06:04,10:06:04,478,53,,,,14254.23,0
10326020,10:07:42,10:07:42,479,54,,,,14594.82,0
10326020,10:08:39,10:08:39,480,55,,,,14820.34,0
10326020,10:09:19,10:09:19,481,56,,,,14963.84,0
10326020,10:09:46,10:09:46,482,57,,,,15073.68,0
10326020,10:10:26,10:10:26,483,58,,,,15214.03,0
10326020,10:11:17,10:11:17,484,59,,,,15428.71,0
10326020,10:13:08,10:13:08,9499,60,,,,15837.57,0
10326020,10:16:00,10:16:00,486,61,,1,,16575.76,
10326030,09:12:00,09:12:00,422,1,,,1,0,
10326030,09:12:34,09:12:34,423,2,,,,197.54,0
10326030,09:13:08,09:13:08,424,3,,,,355.77,0
10326030,09:14:01,09:14:01,425,4,,,,616.27,0
10326030,09:15:17,09:15:17,426,5,,,,934.52,0
10326030,09:16:06,09:16:06,427,6,,,,1162.78,0
10326030,09:17:00,09:17:00,428,7,,,,1446.99,
10326030,09:20:34,09:20:34,430,8,,,,2184.25,0
10326030,09:21:21,09:21:21,9578,9,,,,2403.61,0
10326030,09:22:46,09:22:46,432,10,,,,2658.03,0
10326030,09:24:52,09:24:52,433,11,,,,3102.68,0
10326030,09:25:42,09:25:42,434,12,,,,3302.89,0
10326030,09:26:37,09:26:37,435,13,,,,3515.88,0
10326030,09:27:24,09:27:24,10734,14,,,,3722.62,0
10326030,09:28:00,09:28:00,9833,15,,,,3867.7,
10326030,09:31:33,09:31:33,2658,16,,,,4520.36,0
10326030,09:32:41,09:32:41,2659,17,,,,4740.52,0
10326030,09:34:00,09:34:00,9868,18,,,,5023.04,
10326030,09:35:13,09:35:13,441,19,,,,5251.44,0
10326030,09:36:03,09:36:03,442,20,,,,5420.11,0
10326030,09:36:57,09:36:57,443,21,,,,5600.09,0
10326030,09:38:33,09:38:33,444,22,,,,5835.82,0
10326030,09:39:27,09:39:27,445,23,,,,5993.42,0
10326030,09:41:00,09:41:00,446,24,,,,6283.35,
10326030,09:41:45,09:41:45,447,25,,,,6443.62,0
10326030,09:43:02,09:43:02,7267,26,,,,6697.06,0
10326030,09:44:00,09:44:00,7268,27,,,,6916.3,0
10326030,09:44:34,09:44:34,7269,28,,,,7042.21,0
10326030,09:45:32,09:45:32,7271,29,,,,7295.93,0
10326030,09:46:15,09:46:15,453,30,,,,7471.35,0
10326030,09:48:00,09:48:00,455,31,,,,7797.96,
10326030,09:50:04,09:50:04,9896,32,,,,8250.61,0
10326030,09:50:47,09:50:47,458,33,,,,8420.97,0
10326030,09:51:33,09:51:33,459,34,,,,8587.98,0
10326030,09:52:16,09:52:16,460,35,,,,8766.78,0
10326030,09:53:20,09:53:20,461,36,,,,8989.91,0
10326030,09:54:17,09:54:17,462,37,,,,9215.97,0
10326030,09:55:18,09:55:18,463,38,,,,9462.21,0
10326030,09:58:00,09:58:00,464,39,,,,10169.87,
10326030,09:59:00,09:59:00,465,40,,,,10520.83,
10326030,09:59:18,09:59:18,466,41,,,,10701.12,0
10326030,09:59:37,09:59:37,467,42,,,,10893.64,0
10326030,09:59:51,09:59:51,7665,43,,,,11007.88,0
10326030,10:00:24,10:00:24,469,44,,,,11343.24,0
10326030,10:00:48,10:00:48,9614,45,,,,11588.34,0
10326030,10:01:22,10:01:22,471,46,,,,11923.68,0
10326030,10:02:07,10:02:07,472,47,,,,12367.08,0
10326030,10:02:35,10:02:35,473,48,,,,12650.76,0
10326030,10:02:49,10:02:49,474,49,,,,12838.39,0
10326030,10:02:59,10:02:59,475,50,,,,12961.32,0
10326030,10:04:00,10:04:00,476,51,,,,13771.57,
10326030,10:04:57,10:04:57,477,52,,,,13993.13,0
10326030,10:06:04,10:06:04,478,53,,,,14254.23,0
10326030,10:07:42,10:07:42,479,54,,,,14594.82,0
10326030,10:08:39,10:08:39,480,55,,,,14820.34,0
10326030,10:09:19,10:09:19,481,56,,,,14963.84,0
10326030,10:09:46,10:09:46,482,57,,,,15073.68,0
10326030,10:10:26,10:10:26,483,58,,,,15214.03,0
10326030,10:11:17,10:11:17,484,59,,,,15428.71,0
10326030,10:13:08,10:13:08,9499,60,,,,15837.57,0
10326030,10:16:00,10:16:00,486,61,,1,,16575.76,
10326040,09:12:00,09:12:00,422,1,,,1,0,
10326040,09:12:34,09:12:34,423,2,,,,197.54,0
10326040,09:13:08,09:13:08,424,3,,,,355.77,0
10326040,09:14:01,09:14:01,425,4,,,,616.27,0
10326040,09:15:17,09:15:17,426,5,,,,934.52,0
10326040,09:16:06,09:16:06,427,6,,,,1162.78,0
10326040,09:17:00,09:17:00,428,7,,,,1446.99,
10326040,09:20:34,09:20:34,430,8,,,,2184.25,0
10326040,09:21:21,09:21:21,9578,9,,,,2403.61,0
10326040,09:22:46,09:22:46,432,10,,,,2658.03,0
10326040,09:24:52,09:24:52,433,11,,,,3102.68,0
10326040,09:25:42,09:25:42,434,12,,,,3302.89,0
10326040,09:26:37,09:26:37,435,13,,,,3515.88,0
10326040,09:27:24,09:27:24,10734,14,,,,3722.62,0
10326040,09:28:00,09:28:00,9833,15,,,,3867.7,
10326040,09:31:33,09:31:33,2658,16,,,,4520.36,0
10326040,09:32:41,09:32:41,2659,17,,,,4740.52,0
10326040,09:34:00,09:34:00,9868,18,,,,5023.04,
10326040,09:35:13,09:35:13,441,19,,,,5251.44,0
10326040,09:36:03,09:36:03,442,20,,,,5420.11,0
10326040,09:36:57,09:36:57,443,21,,,,5600.09,0
10326040,09:38:33,09:38:33,444,22,,,,5835.82,0
10326040,09:39:27,09:39:27,445,23,,,,5993.42,0
10326040,09:41:00,09:41:00,446,24,,,,6283.35,
10326040,09:41:45,09:41:45,447,25,,,,6443.62,0
10326040,09:43:02,09:43:02,7267,26,,,,6697.06,0
10326040,09:44:00,09:44:00,7268,27,,,,6916.3,0
10326040,09:44:34,09:44:34,7269,28,,,,7042.21,0
10326040,09:45:32,09:45:32,7271,29,,,,7295.93,0
10326040,09:46:15,09:46:15,453,30,,,,7471.35,0
10326040,09:48:00,09:48:00,455,31,,,,7797.96,
10326040,09:50:04,09:50:04,9896,32,,,,8250.61,0
10326040,09:50:47,09:50:47,458,33,,,,8420.97,0
10326040,09:51:33,09:51:33,459,34,,,,8587.98,0
10326040,09:52:16,09:52:16,460,35,,,,8766.78,0
10326040,09:53:20,09:53:20,461,36,,,,8989.91,0
10326040,09:54:17,09:54:17,462,37,,,,9215.97,0
10326040,09:55:18,09:55:18,463,38,,,,9462.21,0
10326040,09:58:00,09:58:00,464,39,,,,10169.87,
10326040,09:59:00,09:59:00,465,40,,,,10520.83,
10326040,09:59:18,09:59:18,466,41,,,,10701.12,0
10326040,09:59:37,09:59:37,467,42,,,,10893.64,0
10326040,09:59:51,09:59:51,7665,43,,,,11007.88,0
10326040,10:00:24,10:00:24,469,44,,,,11343.24,0
10326040,10:00:48,10:00:48,9614,45,,,,11588.34,0
10326040,10:01:22,10:01:22,471,46,,,,11923.68,0
10326040,10:02:07,10:02:07,472,47,,,,12367.08,0
10326040,10:02:35,10:02:35,473,48,,,,12650.76,0
10326040,10:02:49,10:02:49,474,49,,,,12838.39,0
10326040,10:02:59,10:02:59,475,50,,,,12961.32,0
10326040,10:04:00,10:04:00,476,51,,,,13771.57,
10326040,10:04:57,10:04:57,477,52,,,,13993.13,0
10326040,10:06:04,10:06:04,478,53,,,,14254.23,0
10326040,10:07:42,10:07:42,479,54,,,,14594.82,0
10326040,10:08:39,10:08:39,480,55,,,,14820.34,0
10326040,10:09:19,10:09:19,481,56,,,,14963.84,0
10326040,10:09:46,10:09:46,482,57,,,,15073.68,0
10326040,10:10:26,10:10:26,483,58,,,,15214.03,0
10326040,10:11:17,10:11:17,484,59,,,,15428.71,0
10326040,10:13:08,10:13:08,9499,60,,,,15837.57,0
10326040,10:16:00,10:16:00,486,61,,1,,16575.76,
10326050,09:12:00,09:12:00,422,1,,,1,0,
10326050,09:12:34,09:12:34,423,2,,,,197.54,0
10326050,09:13:08,09:13:08,424,3,,,,355.77,0
10326050,09:14:01,09:14:01,425,4,,,,616.27,0
10326050,09:15:17,09:15:17,426,5,,,,934.52,0
10326050,09:16:06,09:16:06,427,6,,,,1162.78,0
10326050,09:17:00,09:17:00,428,7,,,,1446.99,
10326050,09:20:34,09:20:34,430,8,,,,2184.25,0
10326050,09:21:21,09:21:21,9578,9,,,,2403.61,0
10326050,09:22:46,09:22:46,432,10,,,,2658.03,0
10326050,09:24:52,09:24:52,433,11,,,,3102.68,0
10326050,09:25:42,09:25:42,434,12,,,,3302.89,0
10326050,09:26:37,09:26:37,435,13,,,,3515.88,0
10326050,09:27:24,09:27:24,10734,14,,,,3722.62,0
10326050,09:28:00,09:28:00,9833,15,,,,3867.7,
10326050,09:31:33,09:31:33,2658,16,,,,4520.36,0
10326050,09:32:41,09:32:41,2659,17,,,,4740.52,0
10326050,09:34:00,09:34:00,9868,18,,,,5023.04,
10326050,09:35:13,09:35:13,441,19,,,,5251.44,0
10326050,09:36:03,09:36:03,442,20,,,,5420.11,0
10326050,09:36:57,09:36:57,443,21,,,,5600.09,0
10326050,09:38:33,09:38:33,444,22,,,,5835.82,0
10326050,09:39:27,09:39:27,445,23,,,,5993.42,0
10326050,09:41:00,09:41:00,446,24,,,,6283.35,
10326050,09:41:45,09:41:45,447,25,,,,6443.62,0
10326050,09:43:02,09:43:02,7267,26,,,,6697.06,0
10326050,09:44:00,09:44:00,7268,27,,,,6916.3,0
10326050,09:44:34,09:44:34,7269,28,,,,7042.21,0
10326050,09:45:32,09:45:32,7271,29,,,,7295.93,0
10326050,09:46:15,09:46:15,453,30,,,,7471.35,0
10326050,09:48:00,09:48:00,455,31,,,,7797.96,
10326050,09:50:04,09:50:04,9896,32,,,,8250.61,0
10326050,09:50:47,09:50:47,458,33,,,,8420.97,0
10326050,09:51:33,09:51:33,459,34,,,,8587.98,0
10326050,09:52:16,09:52:16,460,35,,,,8766.78,0
10326050,09:53:20,09:53:20,461,36,,,,8989.91,0
10326050,09:54:17,09:54:17,462,37,,,,9215.97,0
10326050,09:55:18,09:55:18,463,38,,,,9462.21,0
10326050,09:58:00,09:58:00,464,39,,,,10169.87,
10326050,09:59:00,09:59:00,465,40,,,,10520.83,
10326050,09:59:18,09:59:18,466,41,,,,10701.12,0
10326050,09:59:37,09:59:37,467,42,,,,10893.64,0
10326050,09:59:51,09:59:51,7665,43,,,,11007.88,0
10326050,10:00:24,10:00:24,469,44,,,,11343.24,0
10326050,10:00:48,10:00:48,9614,45,,,,11588.34,0
10326050,10:01:22,10:01:22,471,46,,,,11923.68,0
10326050,10:02:07,10:02:07,472,47,,,,12367.08,0
10326050,10:02:35,10:02:35,473,48,,,,12650.76,0
10326050,10:02:49,10:02:49,474,49,,,,12838.39,0
10326050,10:02:59,10:02:59,475,50,,,,12961.32,0
10326050,10:04:00,10:04:00,476,51,,,,13771.57,
10326050,10:04:57,10:04:57,477,52,,,,13993.13,0
10326050,10:06:04,10:06:04,478,53,,,,14254.23,0
10326050,10:07:42,10:07:42,479,54,,,,14594.82,0
10326050,10:08:39,10:08:39,480,55,,,,14820.34,0
10326050,10:09:19,10:09:19,481,56,,,,14963.84,0
10326050,10:09:46,10:09:46,482,57,,,,15073.68,0
10326050,10:10:26,10:10:26,483,58,,,,15214.03,0
10326050,10:11:17,10:11:17,484,59,,,,15428.71,0
10326050,10:13:08,10:13:08,9499,60,,,,15837.57,0
10326050,10:16:00,10:16:00,486,61,,1,,16575.76,
10326060,09:12:00,09:12:00,422,1,,,1,0,
10326060,09:12:34,09:12:34,423,2,,,,197.54,0
10326060,09:13:08,09:13:08,424,3,,,,355.77,0
10326060,09:14:01,09:14:01,425,4,,,,616.27,0
10326060,09:15:17,09:15:17,426,5,,,,934.52,0
10326060,09:16:06,09:16:06,427,6,,,,1162.78,0
10326060,09:17:00,09:17:00,428,7,,,,1446.99,
10326060,09:20:34,09:20:34,430,8,,,,2184.25,0
10326060,09:21:21,09:21:21,9578,9,,,,2403.61,0
10326060,09:22:46,09:22:46,432,10,,,,2658.03,0
10326060,09:24:52,09:24:52,433,11,,,,3102.68,0
10326060,09:25:42,09:25:42,434,12,,,,3302.89,0
10326060,09:26:37,09:26:37,435,13,,,,3515.88,0
10326060,09:27:24,09:27:24,10734,14,,,,3722.62,0
10326060,09:28:00,09:28:00,9833,15,,,,3867.7,
10326060,09:31:33,09:31:33,2658,16,,,,4520.36,0
10326060,09:32:41,09:32:41,2659,17,,,,4740.52,0
10326060,09:34:00,09:34:00,9868,18,,,,5023.04,
10326060,09:35:13,09:35:13,441,19,,,,5251.44,0
10326060,09:36:03,09:36:03,442,20,,,,5420.11,0
10326060,09:36:57,09:36:57,443,21,,,,5600.09,0
10326060,09:38:33,09:38:33,444,22,,,,5835.82,0
10326060,09:39:27,09:39:27,445,23,,,,5993.42,0
10326060,09:41:00,09:41:00,446,24,,,,6283.35,
10326060,09:41:45,09:41:45,447,25,,,,6443.62,0
10326060,09:43:02,09:43:02,7267,26,,,,6697.06,0
10326060,09:44:00,09:44:00,7268,27,,,,6916.3,0
10326060,09:44:34,09:44:34,7269,28,,,,7042.21,0
10326060,09:45:32,09:45:32,7271,29,,,,7295.93,0
10326060,09:46:15,09:46:15,453,30,,,,7471.35,0
10326060,09:48:00,09:48:00,455,31,,,,7797.96,
10326060,09:50:04,09:50:04,9896,32,,,,8250.61,0
10326060,09:50:47,09:50:47,458,33,,,,8420.97,0
10326060,09:51:33,09:51:33,459,34,,,,8587.98,0
10326060,09:52:16,09:52:16,460,35,,,,8766.78,0
10326060,09:53:20,09:53:20,461,36,,,,8989.91,0
10326060,09:54:17,09:54:17,462,37,,,,9215.97,0
10326060,09:55:18,09:55:18,463,38,,,,9462.21,0
10326060,09:58:00,09:58:00,464,39,,,,10169.87,
10326060,09:59:00,09:59:00,465,40,,,,10520.83,
10326060,09:59:18,09:59:18,466,41,,,,10701.12,0
10326060,09:59:37,09:59:37,467,42,,,,10893.64,0
10326060,09:59:51,09:59:51,7665,43,,,,11007.88,0
10326060,10:00:24,10:00:24,469,44,,,,11343.24,0
10326060,10:00:48,10:00:48,9614,45,,,,11588.34,0
10326060,10:01:22,10:01:22,471,46,,,,11923.68,0
10326060,10:02:07,10:02:07,472,47,,,,12367.08,0
10326060,10:02:35,10:02:35,473,48,,,,12650.76,0
10326060,10:02:49,10:02:49,474,49,,,,12838.39,0
10326060,10:02:59,10:02:59,475,50,,,,12961.32,0
10326060,10:04:00,10:04:00,476,51,,,,13771.57,
10326060,10:04:57,10:04:57,477,52,,,,13993.13,0
10326060,10:06:04,10:06:04,478,53,,,,14254.23,0
10326060,10:07:42,10:07:42,479,54,,,,14594.82,0
10326060,10:08:39,10:08:39,480,55,,,,14820.34,0
10326060,10:09:19,10:09:19,481,56,,,,14963.84,0
10326060,10:09:46,10:09:46,482,57,,,,15073.68,0
10326060,10:10:26,10:10:26,483,58,,,,15214.03,0
10326060,10:11:17,10:11:17,484,59,,,,15428.71,0
10326060,10:13:08,10:13:08,9499,60,,,,15837.57,0
10326060,10:16:00,10:16:00,486,61,,1,,16575.76,
10326080,09:12:00,09:12:00,422,1,,,1,0,
10326080,09:12:34,09:12:34,423,2,,,,197.54,0
10326080,09:13:08,09:13:08,424,3,,,,355.77,0
10326080,09:14:01,09:14:01,425,4,,,,616.27,0
10326080,09:15:17,09:15:17,426,5,,,,934.52,0
10326080,09:16:06,09:16:06,427,6,,,,1162.78,0
10326080,09:17:00,09:17:00,428,7,,,,1446.99,
10326080,09:20:34,09:20:34,430,8,,,,2184.25,0
10326080,09:21:21,09:21:21,9578,9,,,,2403.61,0
10326080,09:22:46,09:22:46,432,10,,,,2658.03,0
10326080,09:24:52,09:24:52,433,11,,,,3102.68,0
10326080,09:25:42,09:25:42,434,12,,,,3302.89,0
10326080,09:26:37,09:26:37,435,13,,,,3515.88,0
10326080,09:27:24,09:27:24,10734,14,,,,3722.62,0
10326080,09:28:00,09:28:00,9833,15,,,,3867.7,
10326080,09:31:33,09:31:33,2658,16,,,,4520.36,0
10326080,09:32:41,09:32:41,2659,17,,,,4740.52,0
10326080,09:34:00,09:34:00,9868,18,,,,5023.04,
10326080,09:35:13,09:35:13,441,19,,,,5251.44,0
10326080,09:36:03,09:36:03,442,20,,,,5420.11,0
10326080,09:36:57,09:36:57,443,21,,,,5600.09,0
10326080,09:38:33,09:38:33,444,22,,,,5835.82,0
10326080,09:39:27,09:39:27,445,23,,,,5993.42,0
10326080,09:41:00,09:41:00,446,24,,,,6283.35,
10326080,09:41:45,09:41:45,447,25,,,,6443.62,0
10326080,09:43:02,09:43:02,7267,26,,,,6697.06,0
10326080,09:44:00,09:44:00,7268,27,,,,6916.3,0
10326080,09:44:34,09:44:34,7269,28,,,,7042.21,0
10326080,09:45:32,09:45:32,7271,29,,,,7295.93,0
10326080,09:46:15,09:46:15,453,30,,,,7471.35,0
10326080,09:48:00,09:48:00,455,31,,,,7797.96,
10326080,09:50:04,09:50:04,9896,32,,,,8250.61,0
10326080,09:50:47,09:50:47,458,33,,,,8420.97,0
10326080,09:51:33,09:51:33,459,34,,,,8587.98,0
10326080,09:52:16,09:52:16,460,35,,,,8766.78,0
10326080,09:53:20,09:53:20,461,36,,,,8989.91,0
10326080,09:54:17,09:54:17,462,37,,,,9215.97,0
10326080,09:55:18,09:55:18,463,38,,,,9462.21,0
10326080,09:58:00,09:58:00,464,39,,,,10169.87,
10326080,09:59:00,09:59:00,465,40,,,,10520.83,
10326080,09:59:18,09:59:18,466,41,,,,10701.12,0
10326080,09:59:37,09:59:37,467,42,,,,10893.64,0
10326080,09:59:51,09:59:51,7665,43,,,,11007.88,0
10326080,10:00:24,10:00:24,469,44,,,,11343.24,0
10326080,10:00:48,10:00:48,9614,45,,,,11588.34,0
10326080,10:01:22,10:01:22,471,46,,,,11923.68,0
10326080,10:02:07,10:02:07,472,47,,,,12367.08,0
10326080,10:02:35,10:02:35,473,48,,,,12650.76,0
10326080,10:02:49,10:02:49,474,49,,,,12838.39,0
10326080,10:02:59,10:02:59,475,50,,,,12961.32,0
10326080,10:04:00,10:04:00,476,51,,,,13771.57,
10326080,10:04:57,10:04:57,477,52,,,,13993.13,0
10326080,10:06:04,10:06:04,478,53,,,,14254.23,0
10326080,10:07:42,10:07:42,479,54,,,,14594.82,0
10326080,10:08:39,10:08:39,480,55,,,,14820.34,0
10326080,10:09:19,10:09:19,481,56,,,,14963.84,0
10326080,10:09:46,10:09:46,482,57,,,,15073.68,0
10326080,10:10:26,10:10:26,483,58,,,,15214.03,0
10326080,10:11:17,10:11:17,484,59,,,,15428.71,0
10326080,10:13:08,10:13:08,9499,60,,,,15837.57,0
10326080,10:16:00,10:16:00,486,61,,1,,16575.76,
10411070,14:50:00,14:50:00,422,1,,,1,0,
10411070,14:50:27,14:50:27,423,2,,,,197.54,0
10411070,14:50:54,14:50:54,424,3,,,,355.77,0
10411070,14:51:37,14:51:37,425,4,,,,616.27,0
10411070,14:52:38,14:52:38,426,5,,,,934.52,0
10411070,14:53:17,14:53:17,427,6,,,,1162.78,0
10411070,14:54:00,14:54:00,428,7,,,,1446.99,
10411070,14:57:34,14:57:34,430,8,,,,2184.25,0
10411070,14:58:21,14:58:21,9578,9,,,,2403.61,0
10411070,14:59:46,14:59:46,432,10,,,,2658.03,0
10411070,15:01:52,15:01:52,433,11,,,,3102.68,0
10411070,15:02:42,15:02:42,434,12,,,,3302.89,0
10411070,15:03:37,15:03:37,435,13,,,,3515.88,0
10411070,15:04:24,15:04:24,10734,14,,,,3722.62,0
10411070,15:05:00,15:05:00,9833,15,,,,3867.7,
10411070,15:07:58,15:07:58,2658,16,,,,4520.36,0
10411070,15:08:54,15:08:54,2659,17,,,,4740.52,0
10411070,15:10:00,15:10:00,9868,18,,,,5023.04,
10411070,15:11:02,15:11:02,441,19,,,,5251.44,0
10411070,15:11:45,15:11:45,442,20,,,,5420.11,0
10411070,15:12:31,15:12:31,443,21,,,,5600.09,0
10411070,15:13:54,15:13:54,444,22,,,,5835.82,0
10411070,15:14:40,15:14:40,445,23,,,,5993.42,0
10411070,15:16:00,15:16:00,446,24,,,,6283.35,
10411070,15:16:39,15:16:39,447,25,,,,6443.62,0
10411070,15:17:45,15:17:45,7267,26,,,,6697.06,0
10411070,15:18:35,15:18:35,7268,27,,,,6916.3,0
10411070,15:19:03,15:19:03,7269,28,,,,7042.21,0
10411070,15:19:53,15:19:53,7271,29,,,,7295.93,0
10411070,15:20:30,15:20:30,453,30,,,,7471.35,0
10411070,15:22:00,15:22:00,455,31,,,,7797.96,
10411070,15:23:51,15:23:51,9896,32,,,,8250.61,0
10411070,15:24:30,15:24:30,458,33,,,,8420.97,0
10411070,15:25:12,15:25:12,459,34,,,,8587.98,0
10411070,15:25:51,15:25:51,460,35,,,,8766.78,0
10411070,15:26:48,15:26:48,461,36,,,,8989.91,0
10411070,15:27:40,15:27:40,462,37,,,,9215.97,0
10411070,15:28:34,15:28:34,463,38,,,,9462.21,0
10411070,15:31:00,15:31:00,464,39,,,,10169.87,
10411070,15:33:00,15:33:00,465,40,,,,10520.83,
10411070,15:33:22,15:33:22,466,41,,,,10701.12,0
10411070,15:33:45,15:33:45,467,42,,,,10893.64,0
10411070,15:34:01,15:34:01,7665,43,,,,11007.88,0
10411070,15:34:41,15:34:41,469,44,,,,11343.24,0
10411070,15:35:10,15:35:10,9614,45,,,,11588.34,0
10411070,15:35:51,15:35:51,471,46,,,,11923.68,0
10411070,15:36:45,15:36:45,472,47,,,,12367.08,0
10411070,15:37:18,15:37:18,473,48,,,,12650.76,0
10411070,15:37:35,15:37:35,474,49,,,,12838.39,0
10411070,15:37:46,15:37:46,475,50,,,,12961.32,0
10411070,15:39:00,15:39:00,476,51,,,,13771.57,
10411070,15:39:57,15:39:57,477,52,,,,13993.13,0
10411070,15:41:04,15:41:04,478,53,,,,14254.23,0
10411070,15:42:42,15:42:42,479,54,,,,14594.82,0
10411070,15:43:39,15:43:39,480,55,,,,14820.34,0
10411070,15:44:19,15:44:19,481,56,,,,14963.84,0
10411070,15:44:46,15:44:46,482,57,,,,15073.68,0
10411070,15:45:26,15:45:26,483,58,,,,15214.03,0
10411070,15:46:17,15:46:17,484,59,,,,15428.71,0
10411070,15:48:08,15:48:08,9499,60,,,,15837.57,0
10411070,15:51:00,15:51:00,486,61,,1,,16575.76,
10524070,10:16:00,10:16:00,422,1,,,1,0,
10524070,10:16:27,10:16:27,423,2,,,,197.54,0
10524070,10:16:54,10:16:54,424,3,,,,355.77,0
10524070,10:17:37,10:17:37,425,4,,,,616.27,0
10524070,10:18:38,10:18:38,426,5,,,,934.52,0
10524070,10:19:17,10:19:17,427,6,,,,1162.78,0
10524070,10:20:00,10:20:00,428,7,,,,1446.99,
10524070,10:23:34,10:23:34,430,8,,,,2184.25,0
10524070,10:24:21,10:24:21,9578,9,,,,2403.61,0
10524070,10:25:46,10:25:46,432,10,,,,2658.03,0
10524070,10:27:52,10:27:52,433,11,,,,3102.68,0
10524070,10:28:42,10:28:42,434,12,,,,3302.89,0
10524070,10:29:37,10:29:37,435,13,,,,3515.88,0
10524070,10:30:24,10:30:24,10734,14,,,,3722.62,0
10524070,10:31:00,10:31:00,9833,15,,,,3867.7,
10524070,10:33:58,10:33:58,2658,16,,,,4520.36,0
10524070,10:34:54,10:34:54,2659,17,,,,4740.52,0
10524070,10:36:00,10:36:00,9868,18,,,,5023.04,
10524070,10:37:02,10:37:02,441,19,,,,5251.44,0
10524070,10:37:45,10:37:45,442,20,,,,5420.11,0
10524070,10:38:31,10:38:31,443,21,,,,5600.09,0
10524070,10:39:54,10:39:54,444,22,,,,5835.82,0
10524070,10:40:40,10:40:40,445,23,,,,5993.42,0
10524070,10:42:00,10:42:00,446,24,,,,6283.35,
10524070,10:42:39,10:42:39,447,25,,,,6443.62,0
10524070,10:43:45,10:43:45,7267,26,,,,6697.06,0
10524070,10:44:35,10:44:35,7268,27,,,,6916.3,0
10524070,10:45:03,10:45:03,7269,28,,,,7042.21,0
10524070,10:45:53,10:45:53,7271,29,,,,7295.93,0
10524070,10:46:30,10:46:30,453,30,,,,7471.35,0
10524070,10:48:00,10:48:00,455,31,,,,7797.96,
10524070,10:49:39,10:49:39,9896,32,,,,8250.61,0
10524070,10:50:13,10:50:13,458,33,,,,8420.97,0
10524070,10:50:50,10:50:50,459,34,,,,8587.98,0
10524070,10:51:25,10:51:25,460,35,,,,8766.78,0
10524070,10:52:16,10:52:16,461,36,,,,8989.91,0
10524070,10:53:02,10:53:02,462,37,,,,9215.97,0
10524070,10:53:50,10:53:50,463,38,,,,9462.21,0
10524070,10:56:00,10:56:00,464,39,,,,10169.87,
10524070,10:58:00,10:58:00,465,40,,,,10520.83,
10524070,10:58:22,10:58:22,466,41,,,,10701.12,0
10524070,10:58:45,10:58:45,467,42,,,,10893.64,0
10524070,10:59:01,10:59:01,7665,43,,,,11007.88,0
10524070,10:59:41,10:59:41,469,44,,,,11343.24,0
10524070,11:00:10,11:00:10,9614,45,,,,11588.34,0
10524070,11:00:51,11:00:51,471,46,,,,11923.68,0
10524070,11:01:45,11:01:45,472,47,,,,12367.08,0
10524070,11:02:18,11:02:18,473,48,,,,12650.76,0
10524070,11:02:35,11:02:35,474,49,,,,12838.39,0
10524070,11:02:46,11:02:46,475,50,,,,12961.32,0
10524070,11:04:00,11:04:00,476,51,,,,13771.57,
10524070,11:04:57,11:04:57,477,52,,,,13993.13,0
10524070,11:06:04,11:06:04,478,53,,,,14254.23,0
10524070,11:07:42,11:07:42,479,54,,,,14594.82,0
10524070,11:08:39,11:08:39,480,55,,,,14820.34,0
10524070,11:09:19,11:09:19,481,56,,,,14963.84,0
10524070,11:09:46,11:09:46,482,57,,,,15073.68,0
10524070,11:10:26,11:10:26,483,58,,,,15214.03,0
10524070,11:11:17,11:11:17,484,59,,,,15428.71,0
10524070,11:13:08,11:13:08,9499,60,,,,15837.57,0
10524070,11:16:00,11:16:00,486,61,,1,,16575.76,
1064010,16:40:00,16:40:00,422,1,,,1,0,
1064010,16:40:27,16:40:27,423,2,,,,197.54,0
1064010,16:40:54,16:40:54,424,3,,,,355.77,0
1064010,16:41:37,16:41:37,425,4,,,,616.27,0
1064010,16:42:38,16:42:38,426,5,,,,934.52,0
1064010,16:43:17,16:43:17,427,6,,,,1162.78,0
1064010,16:44:00,16:44:00,428,7,,,,1446.99,
1064010,16:47:34,16:47:34,430,8,,,,2184.25,0
1064010,16:48:21,16:48:21,9578,9,,,,2403.61,0
1064010,16:49:46,16:49:46,432,10,,,,2658.03,0
1064010,16:51:52,16:51:52,433,11,,,,3102.68,0
1064010,16:52:42,16:52:42,434,12,,,,3302.89,0
1064010,16:53:37,16:53:37,435,13,,,,3515.88,0
1064010,16:54:24,16:54:24,10734,14,,,,3722.62,0
1064010,16:55:00,16:55:00,9833,15,,,,3867.7,
1064010,16:57:58,16:57:58,2658,16,,,,4520.36,0
1064010,16:58:54,16:58:54,2659,17,,,,4740.52,0
1064010,17:00:00,17:00:00,9868,18,,,,5023.04,
1064010,17:01:02,17:01:02,441,19,,,,5251.44,0
1064010,17:01:45,17:01:45,442,20,,,,5420.11,0
1064010,17:02:31,17:02:31,443,21,,,,5600.09,0
1064010,17:03:54,17:03:54,444,22,,,,5835.82,0
1064010,17:04:40,17:04:40,445,23,,,,5993.42,0
1064010,17:06:00,17:06:00,446,24,,,,6283.35,
1064010,17:06:39,17:06:39,447,25,,,,6443.62,0
1064010,17:07:45,17:07:45,7267,26,,,,6697.06,0
1064010,17:08:35,17:08:35,7268,27,,,,6916.3,0
1064010,17:09:03,17:09:03,7269,28,,,,7042.21,0
1064010,17:09:53,17:09:53,7271,29,,,,7295.93,0
1064010,17:10:30,17:10:30,453,30,,,,7471.35,0
1064010,17:12:00,17:12:00,455,31,,,,7797.96,
1064010,17:13:51,17:13:51,9896,32,,,,8250.61,0
1064010,17:14:30,17:14:30,458,33,,,,8420.97,0
1064010,17:15:12,17:15:12,459,34,,,,8587.98,0
1064010,17:15:51,17:15:51,460,35,,,,8766.78,0
1064010,17:16:48,17:16:48,461,36,,,,8989.91,0
1064010,17:17:40,17:17:40,462,37,,,,9215.97,0
1064010,17:18:34,17:18:34,463,38,,,,9462.21,0
1064010,17:21:00,17:21:00,464,39,,,,10169.87,
1064010,17:23:00,17:23:00,465,40,,,,10520.83,
1064010,17:23:22,17:23:22,466,41,,,,10701.12,0
1064010,17:23:45,17:23:45,467,42,,,,10893.64,0
1064010,17:24:01,17:24:01,7665,43,,,,11007.88,0
1064010,17:24:41,17:24:41,469,44,,,,11343.24,0
1064010,17:25:10,17:25:10,9614,45,,,,11588.34,0
1064010,17:25:51,17:25:51,471,46,,,,11923.68,0
1064010,17:26:45,17:26:45,472,47,,,,12367.08,0
1064010,17:27:18,17:27:18,473,48,,,,12650.76,0
1064010,17:27:35,17:27:35,474,49,,,,12838.39,0
1064010,17:27:46,17:27:46,475,50,,,,12961.32,0
1064010,17:29:00,17:29:00,476,51,,,,13771.57,
1064010,17:29:57,17:29:57,477,52,,,,13993.13,0
1064010,17:31:04,17:31:04,478,53,,,,14254.23,0
1064010,17:32:42,17:32:42,479,54,,,,14594.82,0
1064010,17:33:39,17:33:39,480,55,,,,14820.34,0
1064010,17:34:19,17:34:19,481,56,,,,14963.84,0
1064010,17:34:46,17:34:46,482,57,,,,15073.68,0
1064010,17:35:26,17:35:26,483,58,,,,15214.03,0
1064010,17:36:17,17:36:17,484,59,,,,15428.71,0
1064010,17:38:08,17:38:08,9499,60,,,,15837.57,0
1064010,17:41:00,17:41:00,486,61,,1,,16575.76,
1066090,09:54:00,09:54:00,422,1,,,1,0,
1066090,09:54:34,09:54:34,423,2,,,,197.54,0
1066090,09:55:08,09:55:08,424,3,,,,355.77,0
1066090,09:56:01,09:56:01,425,4,,,,616.27,0
1066090,09:57:17,09:57:17,426,5,,,,934.52,0
1066090,09:58:06,09:58:06,427,6,,,,1162.78,0
1066090,09:59:00,09:59:00,428,7,,,,1446.99,
1066090,10:02:34,10:02:34,430,8,,,,2184.25,0
1066090,10:03:21,10:03:21,9578,9,,,,2403.61,0
1066090,10:04:46,10:04:46,432,10,,,,2658.03,0
1066090,10:06:52,10:06:52,433,11,,,,3102.68,0
1066090,10:07:42,10:07:42,434,12,,,,3302.89,0
1066090,10:08:37,10:08:37,435,13,,,,3515.88,0
1066090,10:09:24,10:09:24,10734,14,,,,3722.62,0
1066090,10:10:00,10:10:00,9833,15,,,,3867.7,
1066090,10:12:22,10:12:22,2658,16,,,,4520.36,0
1066090,10:13:07,10:13:07,2659,17,,,,4740.52,0
1066090,10:14:00,10:14:00,9868,18,,,,5023.04,
1066090,10:15:23,10:15:23,441,19,,,,5251.44,0
1066090,10:16:20,10:16:20,442,20,,,,5420.11,0
1066090,10:17:22,10:17:22,443,21,,,,5600.09,0
1066090,10:19:12,10:19:12,444,22,,,,5835.82,0
1066090,10:20:14,10:20:14,445,23,,,,5993.42,0
1066090,10:22:00,10:22:00,446,24,,,,6283.35,
1066090,10:22:45,10:22:45,447,25,,,,6443.62,0
1066090,10:24:02,10:24:02,7267,26,,,,6697.06,0
1066090,10:25:00,10:25:00,7268,27,,,,6916.3,0
1066090,10:25:34,10:25:34,7269,28,,,,7042.21,0
1066090,10:26:32,10:26:32,7271,29,,,,7295.93,0
1066090,10:27:15,10:27:15,453,30,,,,7471.35,0
1066090,10:29:00,10:29:00,455,31,,,,7797.96,
1066090,10:31:04,10:31:04,9896,32,,,,8250.61,0
1066090,10:31:47,10:31:47,458,33,,,,8420.97,0
1066090,10:32:33,10:32:33,459,34,,,,8587.98,0
1066090,10:33:16,10:33:16,460,35,,,,8766.78,0
1066090,10:34:20,10:34:20,461,36,,,,8989.91,0
1066090,10:35:17,10:35:17,462,37,,,,9215.97,0
1066090,10:36:18,10:36:18,463,38,,,,9462.21,0
1066090,10:39:00,10:39:00,464,39,,,,10169.87,
1066090,10:40:00,10:40:00,465,40,,,,10520.83,
1066090,10:40:26,10:40:26,466,41,,,,10701.12,0
1066090,10:40:52,10:40:52,467,42,,,,10893.64,0
1066090,10:41:12,10:41:12,7665,43,,,,11007.88,0
1066090,10:41:58,10:41:58,469,44,,,,11343.24,0
1066090,10:42:32,10:42:32,9614,45,,,,11588.34,0
1066090,10:43:20,10:43:20,471,46,,,,11923.68,0
1066090,10:44:22,10:44:22,472,47,,,,12367.08,0
1066090,10:45:01,10:45:01,473,48,,,,12650.76,0
1066090,10:45:21,10:45:21,474,49,,,,12838.39,0
1066090,10:45:34,10:45:34,475,50,,,,12961.32,0
1066090,10:47:00,10:47:00,476,51,,,,13771.57,
1066090,10:47:57,10:47:57,477,52,,,,13993.13,0
1066090,10:49:04,10:49:04,478,53,,,,14254.23,0
1066090,10:50:42,10:50:42,479,54,,,,14594.82,0
1066090,10:51:39,10:51:39,480,55,,,,14820.34,0
1066090,10:52:19,10:52:19,481,56,,,,14963.84,0
1066090,10:52:46,10:52:46,482,57,,,,15073.68,0
1066090,10:53:26,10:53:26,483,58,,,,15214.03,0
1066090,10:54:17,10:54:17,484,59,,,,15428.71,0
1066090,10:56:08,10:56:08,9499,60,,,,15837.57,0
1066090,10:59:00,10:59:00,486,61,,1,,16575.76,
1066100,09:54:00,09:54:00,422,1,,,1,0,
1066100,09:54:34,09:54:34,423,2,,,,197.54,0
1066100,09:55:08,09:55:08,424,3,,,,355.77,0
1066100,09:56:01,09:56:01,425,4,,,,616.27,0
1066100,09:57:17,09:57:17,426,5,,,,934.52,0
1066100,09:58:06,09:58:06,427,6,,,,1162.78,0
1066100,09:59:00,09:59:00,428,7,,,,1446.99,
1066100,10:02:34,10:02:34,430,8,,,,2184.25,0
1066100,10:03:21,10:03:21,9578,9,,,,2403.61,0
1066100,10:04:46,10:04:46,432,10,,,,2658.03,0
1066100,10:06:52,10:06:52,433,11,,,,3102.68,0
1066100,10:07:42,10:07:42,434,12,,,,3302.89,0
1066100,10:08:37,10:08:37,435,13,,,,3515.88,0
1066100,10:09:24,10:09:24,10734,14,,,,3722.62,0
1066100,10:10:00,10:10:00,9833,15,,,,3867.7,
1066100,10:12:22,10:12:22,2658,16,,,,4520.36,0
1066100,10:13:07,10:13:07,2659,17,,,,4740.52,0
1066100,10:14:00,10:14:00,9868,18,,,,5023.04,
1066100,10:15:23,10:15:23,441,19,,,,5251.44,0
1066100,10:16:20,10:16:20,442,20,,,,5420.11,0
1066100,10:17:22,10:17:22,443,21,,,,5600.09,0
1066100,10:19:12,10:19:12,444,22,,,,5835.82,0
1066100,10:20:14,10:20:14,445,23,,,,5993.42,0
1066100,10:22:00,10:22:00,446,24,,,,6283.35,
1066100,10:22:45,10:22:45,447,25,,,,6443.62,0
1066100,10:24:02,10:24:02,7267,26,,,,6697.06,0
1066100,10:25:00,10:25:00,7268,27,,,,6916.3,0
1066100,10:25:34,10:25:34,7269,28,,,,7042.21,0
1066100,10:26:32,10:26:32,7271,29,,,,7295.93,0
1066100,10:27:15,10:27:15,453,30,,,,7471.35,0
1066100,10:29:00,10:29:00,455,31,,,,7797.96,
1066100,10:31:04,10:31:04,9896,32,,,,8250.61,0
1066100,10:31:47,10:31:47,458,33,,,,8420.97,0
1066100,10:32:33,10:32:33,459,34,,,,8587.98,0
1066100,10:33:16,10:33:16,460,35,,,,8766.78,0
1066100,10:34:20,10:34:20,461,36,,,,8989.91,0
1066100,10:35:17,10:35:17,462,37,,,,9215.97,0
1066100,10:36:18,10:36:18,463,38,,,,9462.21,0
1066100,10:39:00,10:39:00,464,39,,,,10169.87,
1066100,10:40:00,10:40:00,465,40,,,,10520.83,
1066100,10:40:26,10:40:26,466,41,,,,10701.12,0
1066100,10:40:52,10:40:52,467,42,,,,10893.64,0
1066100,10:41:12,10:41:12,7665,43,,,,11007.88,0
1066100,10:41:58,10:41:58,469,44,,,,11343.24,0
1066100,10:42:32,10:42:32,9614,45,,,,11588.34,0
1066100,10:43:20,10:43:20,471,46,,,,11923.68,0
1066100,10:44:22,10:44:22,472,47,,,,12367.08,0
1066100,10:45:01,10:45:01,473,48,,,,12650.76,0
1066100,10:45:21,10:45:21,474,49,,,,12838.39,0
1066100,10:45:34,10:45:34,475,50,,,,12961.32,0
1066100,10:47:00,10:47:00,476,51,,,,13771.57,
1066100,10:47:57,10:47:57,477,52,,,,13993.13,0
1066100,10:49:04,10:49:04,478,53,,,,14254.23,0
1066100,10:50:42,10:50:42,479,54,,,,14594.82,0
1066100,10:51:39,10:51:39,480,55,,,,14820.34,0
1066100,10:52:19,10:52:19,481,56,,,,14963.84,0
1066100,10:52:46,10:52:46,482,57,,,,15073.68,0
1066100,10:53:26,10:53:26,483,58,,,,15214.03,0
1066100,10:54:17,10:54:17,484,59,,,,15428.71,0
1066100,10:56:08,10:56:08,9499,60,,,,15837.57,0
1066100,10:59:00,10:59:00,486,61,,1,,16575.76,
1066110,09:54:00,09:54:00,422,1,,,1,0,
1066110,09:54:34,09:54:34,423,2,,,,197.54,0
1066110,09:55:08,09:55:08,424,3,,,,355.77,0
1066110,09:56:01,09:56:01,425,4,,,,616.27,0
1066110,09:57:17,09:57:17,426,5,,,,934.52,0
1066110,09:58:06,09:58:06,427,6,,,,1162.78,0
1066110,09:59:00,09:59:00,428,7,,,,1446.99,
1066110,10:02:34,10:02:34,430,8,,,,2184.25,0
1066110,10:03:21,10:03:21,9578,9,,,,2403.61,0
1066110,10:04:46,10:04:46,432,10,,,,2658.03,0
1066110,10:06:52,10:06:52,433,11,,,,3102.68,0
1066110,10:07:42,10:07:42,434,12,,,,3302.89,0
1066110,10:08:37,10:08:37,435,13,,,,3515.88,0
1066110,10:09:24,10:09:24,10734,14,,,,3722.62,0
1066110,10:10:00,10:10:00,9833,15,,,,3867.7,
1066110,10:12:22,10:12:22,2658,16,,,,4520.36,0
1066110,10:13:07,10:13:07,2659,17,,,,4740.52,0
1066110,10:14:00,10:14:00,9868,18,,,,5023.04,
1066110,10:15:23,10:15:23,441,19,,,,5251.44,0
1066110,10:16:20,10:16:20,442,20,,,,5420.11,0
1066110,10:17:22,10:17:22,443,21,,,,5600.09,0
1066110,10:19:12,10:19:12,444,22,,,,5835.82,0
1066110,10:20:14,10:20:14,445,23,,,,5993.42,0
1066110,10:22:00,10:22:00,446,24,,,,6283.35,
1066110,10:22:45,10:22:45,447,25,,,,6443.62,0
1066110,10:24:02,10:24:02,7267,26,,,,6697.06,0
1066110,10:25:00,10:25:00,7268,27,,,,6916.3,0
1066110,10:25:34,10:25:34,7269,28,,,,7042.21,0
1066110,10:26:32,10:26:32,7271,29,,,,7295.93,0
1066110,10:27:15,10:27:15,453,30,,,,7471.35,0
1066110,10:29:00,10:29:00,455,31,,,,7797.96,
1066110,10:31:04,10:31:04,9896,32,,,,8250.61,0
1066110,10:31:47,10:31:47,458,33,,,,8420.97,0
1066110,10:32:33,10:32:33,459,34,,,,8587.98,0
1066110,10:33:16,10:33:16,460,35,,,,8766.78,0
1066110,10:34:20,10:34:20,461,36,,,,8989.91,0
1066110,10:35:17,10:35:17,462,37,,,,9215.97,0
1066110,10:36:18,10:36:18,463,38,,,,9462.21,0
1066110,10:39:00,10:39:00,464,39,,,,10169.87,
1066110,10:40:00,10:40:00,465,40,,,,10520.83,
1066110,10:40:26,10:40:26,466,41,,,,10701.12,0
1066110,10:40:52,10:40:52,467,42,,,,10893.64,0
1066110,10:41:12,10:41:12,7665,43,,,,11007.88,0
1066110,10:41:58,10:41:58,469,44,,,,11343.24,0
1066110,10:42:32,10:42:32,9614,45,,,,11588.34,0
1066110,10:43:20,10:43:20,471,46,,,,11923.68,0
1066110,10:44:22,10:44:22,472,47,,,,12367.08,0
1066110,10:45:01,10:45:01,473,48,,,,12650.76,0
1066110,10:45:21,10:45:21,474,49,,,,12838.39,0
1066110,10:45:34,10:45:34,475,50,,,,12961.32,0
1066110,10:47:00,10:47:00,476,51,,,,13771.57,
1066110,10:47:57,10:47:57,477,52,,,,13993.13,0
1066110,10:49:04,10:49:04,478,53,,,,14254.23,0
1066110,10:50:42,10:50:42,479,54,,,,14594.82,0
1066110,10:51:39,10:51:39,480,55,,,,14820.34,0
1066110,10:52:19,10:52:19,481,56,,,,14963.84,0
1066110,10:52:46,10:52:46,482,57,,,,15073.68,0
1066110,10:53:26,10:53:26,483,58,,,,15214.03,0
1066110,10:54:17,10:54:17,484,59,,,,15428.71,0
1066110,10:56:08,10:56:08,9499,60,,,,15837.57,0
1066110,10:59:00,10:59:00,486,61,,1,,16575.76,
1066120,09:54:00,09:54:00,422,1,,,1,0,
1066120,09:54:34,09:54:34,423,2,,,,197.54,0
1066120,09:55:08,09:55:08,424,3,,,,355.77,0
1066120,09:56:01,09:56:01,425,4,,,,616.27,0
1066120,09:57:17,09:57:17,426,5,,,,934.52,0
1066120,09:58:06,09:58:06,427,6,,,,1162.78,0
1066120,09:59:00,09:59:00,428,7,,,,1446.99,
1066120,10:02:34,10:02:34,430,8,,,,2184.25,0
1066120,10:03:21,10:03:21,9578,9,,,,2403.61,0
1066120,10:04:46,10:04:46,432,10,,,,2658.03,0
1066120,10:06:52,10:06:52,433,11,,,,3102.68,0
1066120,10:07:42,10:07:42,434,12,,,,3302.89,0
1066120,10:08:37,10:08:37,435,13,,,,3515.88,0
1066120,10:09:24,10:09:24,10734,14,,,,3722.62,0
1066120,10:10:00,10:10:00,9833,15,,,,3867.7,
1066120,10:12:22,10:12:22,2658,16,,,,4520.36,0
1066120,10:13:07,10:13:07,2659,17,,,,4740.52,0
1066120,10:14:00,10:14:00,9868,18,,,,5023.04,
1066120,10:15:23,10:15:23,441,19,,,,5251.44,0
1066120,10:16:20,10:16:20,442,20,,,,5420.11,0
1066120,10:17:22,10:17:22,443,21,,,,5600.09,0
1066120,10:19:12,10:19:12,444,22,,,,5835.82,0
1066120,10:20:14,10:20:14,445,23,,,,5993.42,0
1066120,10:22:00,10:22:00,446,24,,,,6283.35,
1066120,10:22:45,10:22:45,447,25,,,,6443.62,0
1066120,10:24:02,10:24:02,7267,26,,,,6697.06,0
1066120,10:25:00,10:25:00,7268,27,,,,6916.3,0
1066120,10:25:34,10:25:34,7269,28,,,,7042.21,0
1066120,10:26:32,10:26:32,7271,29,,,,7295.93,0
1066120,10:27:15,10:27:15,453,30,,,,7471.35,0
1066120,10:29:00,10:29:00,455,31,,,,7797.96,
1066120,10:31:04,10:31:04,9896,32,,,,8250.61,0
1066120,10:31:47,10:31:47,458,33,,,,8420.97,0
1066120,10:32:33,10:32:33,459,34,,,,8587.98,0
1066120,10:33:16,10:33:16,460,35,,,,8766.78,0
1066120,10:34:20,10:34:20,461,36,,,,8989.91,0
1066120,10:35:17,10:35:17,462,37,,,,9215.97,0
1066120,10:36:18,10:36:18,463,38,,,,9462.21,0
1066120,10:39:00,10:39:00,464,39,,,,10169.87,
1066120,10:40:00,10:40:00,465,40,,,,10520.83,
1066120,10:40:26,10:40:26,466,41,,,,10701.12,0
1066120,10:40:52,10:40:52,467,42,,,,10893.64,0
1066120,10:41:12,10:41:12,7665,43,,,,11007.88,0
1066120,10:41:58,10:41:58,469,44,,,,11343.24,0
1066120,10:42:32,10:42:32,9614,45,,,,11588.34,0
1066120,10:43:20,10:43:20,471,46,,,,11923.68,0
1066120,10:44:22,10:44:22,472,47,,,,12367.08,0
1066120,10:45:01,10:45:01,473,48,,,,12650.76,0
1066120,10:45:21,10:45:21,474,49,,,,12838.39,0
1066120,10:45:34,10:45:34,475,50,,,,12961.32,0
1066120,10:47:00,10:47:00,476,51,,,,13771.57,
1066120,10:47:57,10:47:57,477,52,,,,13993.13,0
1066120,10:49:04,10:49:04,478,53,,,,14254.23,0
1066120,10:50:42,10:50:42,479,54,,,,14594.82,0
1066120,10:51:39,10:51:39,480,55,,,,14820.34,0
1066120,10:52:19,10:52:19,481,56,,,,14963.84,0
1066120,10:52:46,10:52:46,482,57,,,,15073.68,0
1066120,10:53:26,10:53:26,483,58,,,,15214.03,0
1066120,10:54:17,10:54:17,484,59,,,,15428.71,0
1066120,10:56:08,10:56:08,9499,60,,,,15837.57,0
1066120,10:59:00,10:59:00,486,61,,1,,16575.76,
1066130,09:54:00,09:54:00,422,1,,,1,0,
1066130,09:54:34,09:54:34,423,2,,,,197.54,0
1066130,09:55:08,09:55:08,424,3,,,,355.77,0
1066130,09:56:01,09:56:01,425,4,,,,616.27,0
1066130,09:57:17,09:57:17,426,5,,,,934.52,0
1066130,09:58:06,09:58:06,427,6,,,,1162.78,0
1066130,09:59:00,09:59:00,428,7,,,,1446.99,
1066130,10:02:34,10:02:34,430,8,,,,2184.25,0
1066130,10:03:21,10:03:21,9578,9,,,,2403.61,0
1066130,10:04:46,10:04:46,432,10,,,,2658.03,0
1066130,10:06:52,10:06:52,433,11,,,,3102.68,0
1066130,10:07:42,10:07:42,434,12,,,,3302.89,0
1066130,10:08:37,10:08:37,435,13,,,,3515.88,0
1066130,10:09:24,10:09:24,10734,14,,,,3722.62,0
1066130,10:10:00,10:10:00,9833,15,,,,3867.7,
1066130,10:12:22,10:12:22,2658,16,,,,4520.36,0
1066130,10:13:07,10:13:07,2659,17,,,,4740.52,0
1066130,10:14:00,10:14:00,9868,18,,,,5023.04,
1066130,10:15:23,10:15:23,441,19,,,,5251.44,0
1066130,10:16:20,10:16:20,442,20,,,,5420.11,0
1066130,10:17:22,10:17:22,443,21,,,,5600.09,0
1066130,10:19:12,10:19:12,444,22,,,,5835.82,0
1066130,10:20:14,10:20:14,445,23,,,,5993.42,0
1066130,10:22:00,10:22:00,446,24,,,,6283.35,
1066130,10:22:45,10:22:45,447,25,,,,6443.62,0
1066130,10:24:02,10:24:02,7267,26,,,,6697.06,0
1066130,10:25:00,10:25:00,7268,27,,,,6916.3,0
1066130,10:25:34,10:25:34,7269,28,,,,7042.21,0
1066130,10:26:32,10:26:32,7271,29,,,,7295.93,0
1066130,10:27:15,10:27:15,453,30,,,,7471.35,0
1066130,10:29:00,10:29:00,455,31,,,,7797.96,
1066130,10:31:04,10:31:04,9896,32,,,,8250.61,0
1066130,10:31:47,10:31:47,458,33,,,,8420.97,0
1066130,10:32:33,10:32:33,459,34,,,,8587.98,0
1066130,10:33:16,10:33:16,460,35,,,,8766.78,0
1066130,10:34:20,10:34:20,461,36,,,,8989.91,0
1066130,10:35:17,10:35:17,462,37,,,,9215.97,0
1066130,10:36:18,10:36:18,463,38,,,,9462.21,0
1066130,10:39:00,10:39:00,464,39,,,,10169.87,
1066130,10:40:00,10:40:00,465,40,,,,10520.83,
1066130,10:40:26,10:40:26,466,41,,,,10701.12,0
1066130,10:40:52,10:40:52,467,42,,,,10893.64,0
1066130,10:41:12,10:41:12,7665,43,,,,11007.88,0
1066130,10:41:58,10:41:58,469,44,,,,11343.24,0
1066130,10:42:32,10:42:32,9614,45,,,,11588.34,0
1066130,10:43:20,10:43:20,471,46,,,,11923.68,0
1066130,10:44:22,10:44:22,472,47,,,,12367.08,0
1066130,10:45:01,10:45:01,473,48,,,,12650.76,0
1066130,10:45:21,10:45:21,474,49,,,,12838.39,0
1066130,10:45:34,10:45:34,475,50,,,,12961.32,0
1066130,10:47:00,10:47:00,476,51,,,,13771.57,
1066130,10:47:57,10:47:57,477,52,,,,13993.13,0
1066130,10:49:04,10:49:04,478,53,,,,14254.23,0
1066130,10:50:42,10:50:42,479,54,,,,14594.82,0
1066130,10:51:39,10:51:39,480,55,,,,14820.34,0
1066130,10:52:19,10:52:19,481,56,,,,14963.84,0
1066130,10:52:46,10:52:46,482,57,,,,15073.68,0
1066130,10:53:26,10:53:26,483,58,,,,15214.03,0
1066130,10:54:17,10:54:17,484,59,,,,15428.71,0
1066130,10:56:08,10:56:08,9499,60,,,,15837.57,0
1066130,10:59:00,10:59:00,486,61,,1,,16575.76,
1099090,08:22:00,08:22:00,422,1,,,1,0,
1099090,08:22:34,08:22:34,423,2,,,,197.54,0
1099090,08:23:08,08:23:08,424,3,,,,355.77,0
1099090,08:24:01,08:24:01,425,4,,,,616.27,0
1099090,08:25:17,08:25:17,426,5,,,,934.52,0
1099090,08:26:06,08:26:06,427,6,,,,1162.78,0
1099090,08:27:00,08:27:00,428,7,,,,1446.99,
1099090,08:30:53,08:30:53,430,8,,,,2184.25,0
1099090,08:31:44,08:31:44,9578,9,,,,2403.61,0
1099090,08:33:17,08:33:17,432,10,,,,2658.03,0
1099090,08:35:35,08:35:35,433,11,,,,3102.68,0
1099090,08:36:29,08:36:29,434,12,,,,3302.89,0
1099090,08:37:30,08:37:30,435,13,,,,3515.88,0
1099090,08:38:21,08:38:21,10734,14,,,,3722.62,0
1099090,08:39:00,08:39:00,9833,15,,,,3867.7,
1099090,08:42:33,08:42:33,2658,16,,,,4520.36,0
1099090,08:43:41,08:43:41,2659,17,,,,4740.52,0
1099090,08:45:00,08:45:00,9868,18,,,,5023.04,
1099090,08:46:13,08:46:13,441,19,,,,5251.44,0
1099090,08:47:03,08:47:03,442,20,,,,5420.11,0
1099090,08:47:57,08:47:57,443,21,,,,5600.09,0
1099090,08:49:33,08:49:33,444,22,,,,5835.82,0
1099090,08:50:27,08:50:27,445,23,,,,5993.42,0
1099090,08:52:00,08:52:00,446,24,,,,6283.35,
1099090,08:52:45,08:52:45,447,25,,,,6443.62,0
1099090,08:54:02,08:54:02,7267,26,,,,6697.06,0
1099090,08:55:00,08:55:00,7268,27,,,,6916.3,0
1099090,08:55:34,08:55:34,7269,28,,,,7042.21,0
1099090,08:56:32,08:56:32,7271,29,,,,7295.93,0
1099090,08:57:15,08:57:15,453,30,,,,7471.35,0
1099090,08:59:00,08:59:00,455,31,,,,7797.96,
1099090,09:01:16,09:01:16,9896,32,,,,8250.61,0
1099090,09:02:04,09:02:04,458,33,,,,8420.97,0
1099090,09:02:54,09:02:54,459,34,,,,8587.98,0
1099090,09:03:42,09:03:42,460,35,,,,8766.78,0
1099090,09:04:52,09:04:52,461,36,,,,8989.91,0
1099090,09:05:55,09:05:55,462,37,,,,9215.97,0
1099090,09:07:02,09:07:02,463,38,,,,9462.21,0
1099090,09:10:00,09:10:00,464,39,,,,10169.87,
1099090,09:11:00,09:11:00,465,40,,,,10520.83,
1099090,09:11:26,09:11:26,466,41,,,,10701.12,0
1099090,09:11:52,09:11:52,467,42,,,,10893.64,0
1099090,09:12:12,09:12:12,7665,43,,,,11007.88,0
1099090,09:12:58,09:12:58,469,44,,,,11343.24,0
1099090,09:13:32,09:13:32,9614,45,,,,11588.34,0
1099090,09:14:20,09:14:20,471,46,,,,11923.68,0
1099090,09:15:22,09:15:22,472,47,,,,12367.08,0
1099090,09:16:01,09:16:01,473,48,,,,12650.76,0
1099090,09:16:21,09:16:21,474,49,,,,12838.39,0
1099090,09:16:34,09:16:34,475,50,,,,12961.32,0
1099090,09:18:00,09:18:00,476,51,,,,13771.57,
1099090,09:18:57,09:18:57,477,52,,,,13993.13,0
1099090,09:20:04,09:20:04,478,53,,,,14254.23,0
1099090,09:21:42,09:21:42,479,54,,,,14594.82,0
1099090,09:22:39,09:22:39,480,55,,,,14820.34,0
1099090,09:23:19,09:23:19,481,56,,,,14963.84,0
1099090,09:23:46,09:23:46,482,57,,,,15073.68,0
1099090,09:24:26,09:24:26,483,58,,,,15214.03,0
1099090,09:25:17,09:25:17,484,59,,,,15428.71,0
1099090,09:27:08,09:27:08,9499,60,,,,15837.57,0
1099090,09:30:00,09:30:00,486,61,,1,,16575.76,
1099100,08:22:00,08:22:00,422,1,,,1,0,
1099100,08:22:34,08:22:34,423,2,,,,197.54,0
1099100,08:23:08,08:23:08,424,3,,,,355.77,0
1099100,08:24:01,08:24:01,425,4,,,,616.27,0
1099100,08:25:17,08:25:17,426,5,,,,934.52,0
1099100,08:26:06,08:26:06,427,6,,,,1162.78,0
1099100,08:27:00,08:27:00,428,7,,,,1446.99,
1099100,08:30:53,08:30:53,430,8,,,,2184.25,0
1099100,08:31:44,08:31:44,9578,9,,,,2403.61,0
1099100,08:33:17,08:33:17,432,10,,,,2658.03,0
1099100,08:35:35,08:35:35,433,11,,,,3102.68,0
1099100,08:36:29,08:36:29,434,12,,,,3302.89,0
1099100,08:37:30,08:37:30,435,13,,,,3515.88,0
1099100,08:38:21,08:38:21,10734,14,,,,3722.62,0
1099100,08:39:00,08:39:00,9833,15,,,,3867.7,
1099100,08:42:33,08:42:33,2658,16,,,,4520.36,0
1099100,08:43:41,08:43:41,2659,17,,,,4740.52,0
1099100,08:45:00,08:45:00,9868,18,,,,5023.04,
1099100,08:46:13,08:46:13,441,19,,,,5251.44,0
1099100,08:47:03,08:47:03,442,20,,,,5420.11,0
1099100,08:47:57,08:47:57,443,21,,,,5600.09,0
1099100,08:49:33,08:49:33,444,22,,,,5835.82,0
1099100,08:50:27,08:50:27,445,23,,,,5993.42,0
1099100,08:52:00,08:52:00,446,24,,,,6283.35,
1099100,08:52:45,08:52:45,447,25,,,,6443.62,0
1099100,08:54:02,08:54:02,7267,26,,,,6697.06,0
1099100,08:55:00,08:55:00,7268,27,,,,6916.3,0
1099100,08:55:34,08:55:34,7269,28,,,,7042.21,0
1099100,08:56:32,08:56:32,7271,29,,,,7295.93,0
1099100,08:57:15,08:57:15,453,30,,,,7471.35,0
1099100,08:59:00,08:59:00,455,31,,,,7797.96,
1099100,09:01:16,09:01:16,9896,32,,,,8250.61,0
1099100,09:02:04,09:02:04,458,33,,,,8420.97,0
1099100,09:02:54,09:02:54,459,34,,,,8587.98,0
1099100,09:03:42,09:03:42,460,35,,,,8766.78,0
1099100,09:04:52,09:04:52,461,36,,,,8989.91,0
1099100,09:05:55,09:05:55,462,37,,,,9215.97,0
1099100,09:07:02,09:07:02,463,38,,,,9462.21,0
1099100,09:10:00,09:10:00,464,39,,,,10169.87,
1099100,09:11:00,09:11:00,465,40,,,,10520.83,
1099100,09:11:26,09:11:26,466,41,,,,10701.12,0
1099100,09:11:52,09:11:52,467,42,,,,10893.64,0
1099100,09:12:12,09:12:12,7665,43,,,,11007.88,0
1099100,09:12:58,09:12:58,469,44,,,,11343.24,0
1099100,09:13:32,09:13:32,9614,45,,,,11588.34,0
1099100,09:14:20,09:14:20,471,46,,,,11923.68,0
1099100,09:15:22,09:15:22,472,47,,,,12367.08,0
1099100,09:16:01,09:16:01,473,48,,,,12650.76,0
1099100,09:16:21,09:16:21,474,49,,,,12838.39,0
1099100,09:16:34,09:16:34,475,50,,,,12961.32,0
1099100,09:18:00,09:18:00,476,51,,,,13771.57,
1099100,09:18:57,09:18:57,477,52,,,,13993.13,0
1099100,09:20:04,09:20:04,478,53,,,,14254.23,0
1099100,09:21:42,09:21:42,479,54,,,,14594.82,0
1099100,09:22:39,09:22:39,480,55,,,,14820.34,0
1099100,09:23:19,09:23:19,481,56,,,,14963.84,0
1099100,09:23:46,09:23:46,482,57,,,,15073.68,0
1099100,09:24:26,09:24:26,483,58,,,,15214.03,0
1099100,09:25:17,09:25:17,484,59,,,,15428.71,0
1099100,09:27:08,09:27:08,9499,60,,,,15837.57,0
1099100,09:30:00,09:30:00,486,61,,1,,16575.76,
1099110,08:22:00,08:22:00,422,1,,,1,0,
1099110,08:22:34,08:22:34,423,2,,,,197.54,0
1099110,08:23:08,08:23:08,424,3,,,,355.77,0
1099110,08:24:01,08:24:01,425,4,,,,616.27,0
1099110,08:25:17,08:25:17,426,5,,,,934.52,0
1099110,08:26:06,08:26:06,427,6,,,,1162.78,0
1099110,08:27:00,08:27:00,428,7,,,,1446.99,
1099110,08:30:53,08:30:53,430,8,,,,2184.25,0
1099110,08:31:44,08:31:44,9578,9,,,,2403.61,0
1099110,08:33:17,08:33:17,432,10,,,,2658.03,0
1099110,08:35:35,08:35:35,433,11,,,,3102.68,0
1099110,08:36:29,08:36:29,434,12,,,,3302.89,0
1099110,08:37:30,08:37:30,435,13,,,,3515.88,0
1099110,08:38:21,08:38:21,10734,14,,,,3722.62,0
1099110,08:39:00,08:39:00,9833,15,,,,3867.7,
1099110,08:42:33,08:42:33,2658,16,,,,4520.36,0
1099110,08:43:41,08:43:41,2659,17,,,,4740.52,0
1099110,08:45:00,08:45:00,9868,18,,,,5023.04,
1099110,08:46:13,08:46:13,441,19,,,,5251.44,0
1099110,08:47:03,08:47:03,442,20,,,,5420.11,0
1099110,08:47:57,08:47:57,443,21,,,,5600.09,0
1099110,08:49:33,08:49:33,444,22,,,,5835.82,0
1099110,08:50:27,08:50:27,445,23,,,,5993.42,0
1099110,08:52:00,08:52:00,446,24,,,,6283.35,
1099110,08:52:45,08:52:45,447,25,,,,6443.62,0
1099110,08:54:02,08:54:02,7267,26,,,,6697.06,0
1099110,08:55:00,08:55:00,7268,27,,,,6916.3,0
1099110,08:55:34,08:55:34,7269,28,,,,7042.21,0
1099110,08:56:32,08:56:32,7271,29,,,,7295.93,0
1099110,08:57:15,08:57:15,453,30,,,,7471.35,0
1099110,08:59:00,08:59:00,455,31,,,,7797.96,
1099110,09:01:16,09:01:16,9896,32,,,,8250.61,0
1099110,09:02:04,09:02:04,458,33,,,,8420.97,0
1099110,09:02:54,09:02:54,459,34,,,,8587.98,0
1099110,09:03:42,09:03:42,460,35,,,,8766.78,0
1099110,09:04:52,09:04:52,461,36,,,,8989.91,0
1099110,09:05:55,09:05:55,462,37,,,,9215.97,0
1099110,09:07:02,09:07:02,463,38,,,,9462.21,0
1099110,09:10:00,09:10:00,464,39,,,,10169.87,
1099110,09:11:00,09:11:00,465,40,,,,10520.83,
1099110,09:11:26,09:11:26,466,41,,,,10701.12,0
1099110,09:11:52,09:11:52,467,42,,,,10893.64,0
1099110,09:12:12,09:12:12,7665,43,,,,11007.88,0
1099110,09:12:58,09:12:58,469,44,,,,11343.24,0
1099110,09:13:32,09:13:32,9614,45,,,,11588.34,0
1099110,09:14:20,09:14:20,471,46,,,,11923.68,0
1099110,09:15:22,09:15:22,472,47,,,,12367.08,0
1099110,09:16:01,09:16:01,473,48,,,,12650.76,0
1099110,09:16:21,09:16:21,474,49,,,,12838.39,0
1099110,09:16:34,09:16:34,475,50,,,,12961.32,0
1099110,09:18:00,09:18:00,476,51,,,,13771.57,
1099110,09:18:57,09:18:57,477,52,,,,13993.13,0
1099110,09:20:04,09:20:04,478,53,,,,14254.23,0
1099110,09:21:42,09:21:42,479,54,,,,14594.82,0
1099110,09:22:39,09:22:39,480,55,,,,14820.34,0
1099110,09:23:19,09:23:19,481,56,,,,14963.84,0
1099110,09:23:46,09:23:46,482,57,,,,15073.68,0
1099110,09:24:26,09:24:26,483,58,,,,15214.03,0
1099110,09:25:17,09:25:17,484,59,,,,15428.71,0
1099110,09:27:08,09:27:08,9499,60,,,,15837.57,0
1099110,09:30:00,09:30:00,486,61,,1,,16575.76,
1099120,08:22:00,08:22:00,422,1,,,1,0,
1099120,08:22:34,08:22:34,423,2,,,,197.54,0
1099120,08:23:08,08:23:08,424,3,,,,355.77,0
1099120,08:24:01,08:24:01,425,4,,,,616.27,0
1099120,08:25:17,08:25:17,426,5,,,,934.52,0
1099120,08:26:06,08:26:06,427,6,,,,1162.78,0
1099120,08:27:00,08:27:00,428,7,,,,1446.99,
1099120,08:30:53,08:30:53,430,8,,,,2184.25,0
1099120,08:31:44,08:31:44,9578,9,,,,2403.61,0
1099120,08:33:17,08:33:17,432,10,,,,2658.03,0
1099120,08:35:35,08:35:35,433,11,,,,3102.68,0
1099120,08:36:29,08:36:29,434,12,,,,3302.89,0
1099120,08:37:30,08:37:30,435,13,,,,3515.88,0
1099120,08:38:21,08:38:21,10734,14,,,,3722.62,0
1099120,08:39:00,08:39:00,9833,15,,,,3867.7,
1099120,08:42:33,08:42:33,2658,16,,,,4520.36,0
1099120,08:43:41,08:43:41,2659,17,,,,4740.52,0
1099120,08:45:00,08:45:00,9868,18,,,,5023.04,
1099120,08:46:13,08:46:13,441,19,,,,5251.44,0
1099120,08:47:03,08:47:03,442,20,,,,5420.11,0
1099120,08:47:57,08:47:57,443,21,,,,5600.09,0
1099120,08:49:33,08:49:33,444,22,,,,5835.82,0
1099120,08:50:27,08:50:27,445,23,,,,5993.42,0
1099120,08:52:00,08:52:00,446,24,,,,6283.35,
1099120,08:52:45,08:52:45,447,25,,,,6443.62,0
1099120,08:54:02,08:54:02,7267,26,,,,6697.06,0
1099120,08:55:00,08:55:00,7268,27,,,,6916.3,0
1099120,08:55:34,08:55:34,7269,28,,,,7042.21,0
1099120,08:56:32,08:56:32,7271,29,,,,7295.93,0
1099120,08:57:15,08:57:15,453,30,,,,7471.35,0
1099120,08:59:00,08:59:00,455,31,,,,7797.96,
1099120,09:01:16,09:01:16,9896,32,,,,8250.61,0
1099120,09:02:04,09:02:04,458,33,,,,8420.97,0
1099120,09:02:54,09:02:54,459,34,,,,8587.98,0
1099120,09:03:42,09:03:42,460,35,,,,8766.78,0
1099120,09:04:52,09:04:52,461,36,,,,8989.91,0
1099120,09:05:55,09:05:55,462,37,,,,9215.97,0
1099120,09:07:02,09:07:02,463,38,,,,9462.21,0
1099120,09:10:00,09:10:00,464,39,,,,10169.87,
1099120,09:11:00,09:11:00,465,40,,,,10520.83,
1099120,09:11:26,09:11:26,466,41,,,,10701.12,0
1099120,09:11:52,09:11:52,467,42,,,,10893.64,0
1099120,09:12:12,09:12:12,7665,43,,,,11007.88,0
1099120,09:12:58,09:12:58,469,44,,,,11343.24,0
1099120,09:13:32,09:13:32,9614,45,,,,11588.34,0
1099120,09:14:20,09:14:20,471,46,,,,11923.68,0
1099120,09:15:22,09:15:22,472,47,,,,12367.08,0
1099120,09:16:01,09:16:01,473,48,,,,12650.76,0
1099120,09:16:21,09:16:21,474,49,,,,12838.39,0
1099120,09:16:34,09:16:34,475,50,,,,12961.32,0
1099120,09:18:00,09:18:00,476,51,,,,13771.57,
1099120,09:18:57,09:18:57,477,52,,,,13993.13,0
1099120,09:20:04,09:20:04,478,53,,,,14254.23,0
1099120,09:21:42,09:21:42,479,54,,,,14594.82,0
1099120,09:22:39,09:22:39,480,55,,,,14820.34,0
1099120,09:23:19,09:23:19,481,56,,,,14963.84,0
1099120,09:23:46,09:23:46,482,57,,,,15073.68,0
1099120,09:24:26,09:24:26,483,58,,,,15214.03,0
1099120,09:25:17,09:25:17,484,59,,,,15428.71,0
1099120,09:27:08,09:27:08,9499,60,,,,15837.57,0
1099120,09:30:00,09:30:00,486,61,,1,,16575.76,
1099130,08:22:00,08:22:00,422,1,,,1,0,
1099130,08:22:34,08:22:34,423,2,,,,197.54,0
1099130,08:23:08,08:23:08,424,3,,,,355.77,0
1099130,08:24:01,08:24:01,425,4,,,,616.27,0
1099130,08:25:17,08:25:17,426,5,,,,934.52,0
1099130,08:26:06,08:26:06,427,6,,,,1162.78,0
1099130,08:27:00,08:27:00,428,7,,,,1446.99,
1099130,08:30:53,08:30:53,430,8,,,,2184.25,0
1099130,08:31:44,08:31:44,9578,9,,,,2403.61,0
1099130,08:33:17,08:33:17,432,10,,,,2658.03,0
1099130,08:35:35,08:35:35,433,11,,,,3102.68,0
1099130,08:36:29,08:36:29,434,12,,,,3302.89,0
1099130,08:37:30,08:37:30,435,13,,,,3515.88,0
1099130,08:38:21,08:38:21,10734,14,,,,3722.62,0
1099130,08:39:00,08:39:00,9833,15,,,,3867.7,
1099130,08:42:33,08:42:33,2658,16,,,,4520.36,0
1099130,08:43:41,08:43:41,2659,17,,,,4740.52,0
1099130,08:45:00,08:45:00,9868,18,,,,5023.04,
1099130,08:46:13,08:46:13,441,19,,,,5251.44,0
1099130,08:47:03,08:47:03,442,20,,,,5420.11,0
1099130,08:47:57,08:47:57,443,21,,,,5600.09,0
1099130,08:49:33,08:49:33,444,22,,,,5835.82,0
1099130,08:50:27,08:50:27,445,23,,,,5993.42,0
1099130,08:52:00,08:52:00,446,24,,,,6283.35,
1099130,08:52:45,08:52:45,447,25,,,,6443.62,0
1099130,08:54:02,08:54:02,7267,26,,,,6697.06,0
1099130,08:55:00,08:55:00,7268,27,,,,6916.3,0
1099130,08:55:34,08:55:34,7269,28,,,,7042.21,0
1099130,08:56:32,08:56:32,7271,29,,,,7295.93,0
1099130,08:57:15,08:57:15,453,30,,,,7471.35,0
1099130,08:59:00,08:59:00,455,31,,,,7797.96,
1099130,09:01:16,09:01:16,9896,32,,,,8250.61,0
1099130,09:02:04,09:02:04,458,33,,,,8420.97,0
1099130,09:02:54,09:02:54,459,34,,,,8587.98,0
1099130,09:03:42,09:03:42,460,35,,,,8766.78,0
1099130,09:04:52,09:04:52,461,36,,,,8989.91,0
1099130,09:05:55,09:05:55,462,37,,,,9215.97,0
1099130,09:07:02,09:07:02,463,38,,,,9462.21,0
1099130,09:10:00,09:10:00,464,39,,,,10169.87,
1099130,09:11:00,09:11:00,465,40,,,,10520.83,
1099130,09:11:26,09:11:26,466,41,,,,10701.12,0
1099130,09:11:52,09:11:52,467,42,,,,10893.64,0
1099130,09:12:12,09:12:12,7665,43,,,,11007.88,0
1099130,09:12:58,09:12:58,469,44,,,,11343.24,0
1099130,09:13:32,09:13:32,9614,45,,,,11588.34,0
1099130,09:14:20,09:14:20,471,46,,,,11923.68,0
1099130,09:15:22,09:15:22,472,47,,,,12367.08,0
1099130,09:16:01,09:16:01,473,48,,,,12650.76,0
1099130,09:16:21,09:16:21,474,49,,,,12838.39,0
1099130,09:16:34,09:16:34,475,50,,,,12961.32,0
1099130,09:18:00,09:18:00,476,51,,,,13771.57,
1099130,09:18:57,09:18:57,477,52,,,,13993.13,0
1099130,09:20:04,09:20:04,478,53,,,,14254.23,0
1099130,09:21:42,09:21:42,479,54,,,,14594.82,0
1099130,09:22:39,09:22:39,480,55,,,,14820.34,0
1099130,09:23:19,09:23:19,481,56,,,,14963.84,0
1099130,09:23:46,09:23:46,482,57,,,,15073.68,0
1099130,09:24:26,09:24:26,483,58,,,,15214.03,0
1099130,09:25:17,09:25:17,484,59,,,,15428.71,0
1099130,09:27:08,09:27:08,9499,60,,,,15837.57,0
1099130,09:30:00,09:30:00,486,61,,1,,16575.76,
11396090,08:39:00,08:39:00,422,1,,,1,0,
11396090,08:39:34,08:39:34,423,2,,,,197.54,0
11396090,08:40:08,08:40:08,424,3,,,,355.77,0
11396090,08:41:01,08:41:01,425,4,,,,616.27,0
11396090,08:42:17,08:42:17,426,5,,,,934.52,0
11396090,08:43:06,08:43:06,427,6,,,,1162.78,0
11396090,08:44:00,08:44:00,428,7,,,,1446.99,
11396090,08:47:53,08:47:53,430,8,,,,2184.25,0
11396090,08:48:44,08:48:44,9578,9,,,,2403.61,0
11396090,08:50:17,08:50:17,432,10,,,,2658.03,0
11396090,08:52:35,08:52:35,433,11,,,,3102.68,0
11396090,08:53:29,08:53:29,434,12,,,,3302.89,0
11396090,08:54:30,08:54:30,435,13,,,,3515.88,0
11396090,08:55:21,08:55:21,10734,14,,,,3722.62,0
11396090,08:56:00,08:56:00,9833,15,,,,3867.7,
11396090,08:59:33,08:59:33,2658,16,,,,4520.36,0
11396090,09:00:41,09:00:41,2659,17,,,,4740.52,0
11396090,09:02:00,09:02:00,9868,18,,,,5023.04,
11396090,09:03:13,09:03:13,441,19,,,,5251.44,0
11396090,09:04:03,09:04:03,442,20,,,,5420.11,0
11396090,09:04:57,09:04:57,443,21,,,,5600.09,0
11396090,09:06:33,09:06:33,444,22,,,,5835.82,0
11396090,09:07:27,09:07:27,445,23,,,,5993.42,0
11396090,09:09:00,09:09:00,446,24,,,,6283.35,
11396090,09:09:45,09:09:45,447,25,,,,6443.62,0
11396090,09:11:02,09:11:02,7267,26,,,,6697.06,0
11396090,09:12:00,09:12:00,7268,27,,,,6916.3,0
11396090,09:12:34,09:12:34,7269,28,,,,7042.21,0
11396090,09:13:32,09:13:32,7271,29,,,,7295.93,0
11396090,09:14:15,09:14:15,453,30,,,,7471.35,0
11396090,09:16:00,09:16:00,455,31,,,,7797.96,
11396090,09:18:16,09:18:16,9896,32,,,,8250.61,0
11396090,09:19:04,09:19:04,458,33,,,,8420.97,0
11396090,09:19:54,09:19:54,459,34,,,,8587.98,0
11396090,09:20:42,09:20:42,460,35,,,,8766.78,0
11396090,09:21:52,09:21:52,461,36,,,,8989.91,0
11396090,09:22:55,09:22:55,462,37,,,,9215.97,0
11396090,09:24:02,09:24:02,463,38,,,,9462.21,0
11396090,09:27:00,09:27:00,464,39,,,,10169.87,
11396090,09:28:00,09:28:00,465,40,,,,10520.83,
11396090,09:28:26,09:28:26,466,41,,,,10701.12,0
11396090,09:28:52,09:28:52,467,42,,,,10893.64,0
11396090,09:29:12,09:29:12,7665,43,,,,11007.88,0
11396090,09:29:58,09:29:58,469,44,,,,11343.24,0
11396090,09:30:32,09:30:32,9614,45,,,,11588.34,0
11396090,09:31:20,09:31:20,471,46,,,,11923.68,0
11396090,09:32:22,09:32:22,472,47,,,,12367.08,0
11396090,09:33:01,09:33:01,473,48,,,,12650.76,0
11396090,09:33:21,09:33:21,474,49,,,,12838.39,0
11396090,09:33:34,09:33:34,475,50,,,,12961.32,0
11396090,09:35:00,09:35:00,476,51,,,,13771.57,
11396090,09:35:57,09:35:57,477,52,,,,13993.13,0
11396090,09:37:04,09:37:04,478,53,,,,14254.23,0
11396090,09:38:42,09:38:42,479,54,,,,14594.82,0
11396090,09:39:39,09:39:39,480,55,,,,14820.34,0
11396090,09:40:19,09:40:19,481,56,,,,14963.84,0
11396090,09:40:46,09:40:46,482,57,,,,15073.68,0
11396090,09:41:26,09:41:26,483,58,,,,15214.03,0
11396090,09:42:17,09:42:17,484,59,,,,15428.71,0
11396090,09:44:08,09:44:08,9499,60,,,,15837.57,0
11396090,09:47:00,09:47:00,486,61,,1,,16575.76,
11396100,08:39:00,08:39:00,422,1,,,1,0,
11396100,08:39:34,08:39:34,423,2,,,,197.54,0
11396100,08:40:08,08:40:08,424,3,,,,355.77,0
11396100,08:41:01,08:41:01,425,4,,,,616.27,0
11396100,08:42:17,08:42:17,426,5,,,,934.52,0
11396100,08:43:06,08:43:06,427,6,,,,1162.78,0
11396100,08:44:00,08:44:00,428,7,,,,1446.99,
11396100,08:47:53,08:47:53,430,8,,,,2184.25,0
11396100,08:48:44,08:48:44,9578,9,,,,2403.61,0
11396100,08:50:17,08:50:17,432,10,,,,2658.03,0
11396100,08:52:35,08:52:35,433,11,,,,3102.68,0
11396100,08:53:29,08:53:29,434,12,,,,3302.89,0
11396100,08:54:30,08:54:30,435,13,,,,3515.88,0
11396100,08:55:21,08:55:21,10734,14,,,,3722.62,0
11396100,08:56:00,08:56:00,9833,15,,,,3867.7,
11396100,08:59:33,08:59:33,2658,16,,,,4520.36,0
11396100,09:00:41,09:00:41,2659,17,,,,4740.52,0
11396100,09:02:00,09:02:00,9868,18,,,,5023.04,
11396100,09:03:13,09:03:13,441,19,,,,5251.44,0
11396100,09:04:03,09:04:03,442,20,,,,5420.11,0
11396100,09:04:57,09:04:57,443,21,,,,5600.09,0
11396100,09:06:33,09:06:33,444,22,,,,5835.82,0
11396100,09:07:27,09:07:27,445,23,,,,5993.42,0
11396100,09:09:00,09:09:00,446,24,,,,6283.35,
11396100,09:09:45,09:09:45,447,25,,,,6443.62,0
11396100,09:11:02,09:11:02,7267,26,,,,6697.06,0
11396100,09:12:00,09:12:00,7268,27,,,,6916.3,0
11396100,09:12:34,09:12:34,7269,28,,,,7042.21,0
11396100,09:13:32,09:13:32,7271,29,,,,7295.93,0
11396100,09:14:15,09:14:15,453,30,,,,7471.35,0
11396100,09:16:00,09:16:00,455,31,,,,7797.96,
11396100,09:18:16,09:18:16,9896,32,,,,8250.61,0
11396100,09:19:04,09:19:04,458,33,,,,8420.97,0
11396100,09:19:54,09:19:54,459,34,,,,8587.98,0
11396100,09:20:42,09:20:42,460,35,,,,8766.78,0
11396100,09:21:52,09:21:52,461,36,,,,8989.91,0
11396100,09:22:55,09:22:55,462,37,,,,9215.97,0
11396100,09:24:02,09:24:02,463,38,,,,9462.21,0
11396100,09:27:00,09:27:00,464,39,,,,10169.87,
11396100,09:28:00,09:28:00,465,40,,,,10520.83,
11396100,09:28:26,09:28:26,466,41,,,,10701.12,0
11396100,09:28:52,09:28:52,467,42,,,,10893.64,0
11396100,09:29:12,09:29:12,7665,43,,,,11007.88,0
11396100,09:29:58,09:29:58,469,44,,,,11343.24,0
11396100,09:30:32,09:30:32,9614,45,,,,11588.34,0
11396100,09:31:20,09:31:20,471,46,,,,11923.68,0
11396100,09:32:22,09:32:22,472,47,,,,12367.08,0
11396100,09:33:01,09:33:01,473,48,,,,12650.76,0
11396100,09:33:21,09:33:21,474,49,,,,12838.39,0
11396100,09:33:34,09:33:34,475,50,,,,12961.32,0
11396100,09:35:00,09:35:00,476,51,,,,13771.57,
11396100,09:35:57,09:35:57,477,52,,,,13993.13,0
11396100,09:37:04,09:37:04,478,53,,,,14254.23,0
11396100,09:38:42,09:38:42,479,54,,,,14594.82,0
11396100,09:39:39,09:39:39,480,55,,,,14820.34,0
11396100,09:40:19,09:40:19,481,56,,,,14963.84,0
11396100,09:40:46,09:40:46,482,57,,,,15073.68,0
11396100,09:41:26,09:41:26,483,58,,,,15214.03,0
11396100,09:42:17,09:42:17,484,59,,,,15428.71,0
11396100,09:44:08,09:44:08,9499,60,,,,15837.57,0
11396100,09:47:00,09:47:00,486,61,,1,,16575.76,
11396110,08:39:00,08:39:00,422,1,,,1,0,
11396110,08:39:34,08:39:34,423,2,,,,197.54,0
11396110,08:40:08,08:40:08,424,3,,,,355.77,0
11396110,08:41:01,08:41:01,425,4,,,,616.27,0
11396110,08:42:17,08:42:17,426,5,,,,934.52,0
11396110,08:43:06,08:43:06,427,6,,,,1162.78,0
11396110,08:44:00,08:44:00,428,7,,,,1446.99,
11396110,08:47:53,08:47:53,430,8,,,,2184.25,0
11396110,08:48:44,08:48:44,9578,9,,,,2403.61,0
11396110,08:50:17,08:50:17,432,10,,,,2658.03,0
11396110,08:52:35,08:52:35,433,11,,,,3102.68,0
11396110,08:53:29,08:53:29,434,12,,,,3302.89,0
11396110,08:54:30,08:54:30,435,13,,,,3515.88,0
11396110,08:55:21,08:55:21,10734,14,,,,3722.62,0
11396110,08:56:00,08:56:00,9833,15,,,,3867.7,
11396110,08:59:33,08:59:33,2658,16,,,,4520.36,0
11396110,09:00:41,09:00:41,2659,17,,,,4740.52,0
11396110,09:02:00,09:02:00,9868,18,,,,5023.04,
11396110,09:03:13,09:03:13,441,19,,,,5251.44,0
11396110,09:04:03,09:04:03,442,20,,,,5420.11,0
11396110,09:04:57,09:04:57,443,21,,,,5600.09,0
11396110,09:06:33,09:06:33,444,22,,,,5835.82,0
11396110,09:07:27,09:07:27,445,23,,,,5993.42,0
11396110,09:09:00,09:09:00,446,24,,,,6283.35,
11396110,09:09:45,09:09:45,447,25,,,,6443.62,0
11396110,09:11:02,09:11:02,7267,26,,,,6697.06,0
11396110,09:12:00,09:12:00,7268,27,,,,6916.3,0
11396110,09:12:34,09:12:34,7269,28,,,,7042.21,0
11396110,09:13:32,09:13:32,7271,29,,,,7295.93,0
11396110,09:14:15,09:14:15,453,30,,,,7471.35,0
11396110,09:16:00,09:16:00,455,31,,,,7797.96,
11396110,09:18:16,09:18:16,9896,32,,,,8250.61,0
11396110,09:19:04,09:19:04,458,33,,,,8420.97,0
11396110,09:19:54,09:19:54,459,34,,,,8587.98,0
11396110,09:20:42,09:20:42,460,35,,,,8766.78,0
11396110,09:21:52,09:21:52,461,36,,,,8989.91,0
11396110,09:22:55,09:22:55,462,37,,,,9215.97,0
11396110,09:24:02,09:24:02,463,38,,,,9462.21,0
11396110,09:27:00,09:27:00,464,39,,,,10169.87,
11396110,09:28:00,09:28:00,465,40,,,,10520.83,
11396110,09:28:26,09:28:26,466,41,,,,10701.12,0
11396110,09:28:52,09:28:52,467,42,,,,10893.64,0
11396110,09:29:12,09:29:12,7665,43,,,,11007.88,0
11396110,09:29:58,09:29:58,469,44,,,,11343.24,0
11396110,09:30:32,09:30:32,9614,45,,,,11588.34,0
11396110,09:31:20,09:31:20,471,46,,,,11923.68,0
11396110,09:32:22,09:32:22,472,47,,,,12367.08,0
11396110,09:33:01,09:33:01,473,48,,,,12650.76,0
11396110,09:33:21,09:33:21,474,49,,,,12838.39,0
11396110,09:33:34,09:33:34,475,50,,,,12961.32,0
11396110,09:35:00,09:35:00,476,51,,,,13771.57,
11396110,09:35:57,09:35:57,477,52,,,,13993.13,0
11396110,09:37:04,09:37:04,478,53,,,,14254.23,0
11396110,09:38:42,09:38:42,479,54,,,,14594.82,0
11396110,09:39:39,09:39:39,480,55,,,,14820.34,0
11396110,09:40:19,09:40:19,481,56,,,,14963.84,0
11396110,09:40:46,09:40:46,482,57,,,,15073.68,0
11396110,09:41:26,09:41:26,483,58,,,,15214.03,0
11396110,09:42:17,09:42:17,484,59,,,,15428.71,0
11396110,09:44:08,09:44:08,9499,60,,,,15837.57,0
11396110,09:47:00,09:47:00,486,61,,1,,16575.76,
11396120,08:39:00,08:39:00,422,1,,,1,0,
11396120,08:39:34,08:39:34,423,2,,,,197.54,0
11396120,08:40:08,08:40:08,424,3,,,,355.77,0
11396120,08:41:01,08:41:01,425,4,,,,616.27,0
11396120,08:42:17,08:42:17,426,5,,,,934.52,0
11396120,08:43:06,08:43:06,427,6,,,,1162.78,0
11396120,08:44:00,08:44:00,428,7,,,,1446.99,
11396120,08:47:53,08:47:53,430,8,,,,2184.25,0
11396120,08:48:44,08:48:44,9578,9,,,,2403.61,0
11396120,08:50:17,08:50:17,432,10,,,,2658.03,0
11396120,08:52:35,08:52:35,433,11,,,,3102.68,0
11396120,08:53:29,08:53:29,434,12,,,,3302.89,0
11396120,08:54:30,08:54:30,435,13,,,,3515.88,0
11396120,08:55:21,08:55:21,10734,14,,,,3722.62,0
11396120,08:56:00,08:56:00,9833,15,,,,3867.7,
11396120,08:59:33,08:59:33,2658,16,,,,4520.36,0
11396120,09:00:41,09:00:41,2659,17,,,,4740.52,0
11396120,09:02:00,09:02:00,9868,18,,,,5023.04,
11396120,09:03:13,09:03:13,441,19,,,,5251.44,0
11396120,09:04:03,09:04:03,442,20,,,,5420.11,0
11396120,09:04:57,09:04:57,443,21,,,,5600.09,0
11396120,09:06:33,09:06:33,444,22,,,,5835.82,0
11396120,09:07:27,09:07:27,445,23,,,,5993.42,0
11396120,09:09:00,09:09:00,446,24,,,,6283.35,
11396120,09:09:45,09:09:45,447,25,,,,6443.62,0
11396120,09:11:02,09:11:02,7267,26,,,,6697.06,0
11396120,09:12:00,09:12:00,7268,27,,,,6916.3,0
11396120,09:12:34,09:12:34,7269,28,,,,7042.21,0
11396120,09:13:32,09:13:32,7271,29,,,,7295.93,0
11396120,09:14:15,09:14:15,453,30,,,,7471.35,0
11396120,09:16:00,09:16:00,455,31,,,,7797.96,
11396120,09:18:16,09:18:16,9896,32,,,,8250.61,0
11396120,09:19:04,09:19:04,458,33,,,,8420.97,0
11396120,09:19:54,09:19:54,459,34,,,,8587.98,0
11396120,09:20:42,09:20:42,460,35,,,,8766.78,0
11396120,09:21:52,09:21:52,461,36,,,,8989.91,0
11396120,09:22:55,09:22:55,462,37,,,,9215.97,0
11396120,09:24:02,09:24:02,463,38,,,,9462.21,0
11396120,09:27:00,09:27:00,464,39,,,,10169.87,
11396120,09:28:00,09:28:00,465,40,,,,10520.83,
11396120,09:28:26,09:28:26,466,41,,,,10701.12,0
11396120,09:28:52,09:28:52,467,42,,,,10893.64,0
11396120,09:29:12,09:29:12,7665,43,,,,11007.88,0
11396120,09:29:58,09:29:58,469,44,,,,11343.24,0
11396120,09:30:32,09:30:32,9614,45,,,,11588.34,0
11396120,09:31:20,09:31:20,471,46,,,,11923.68,0
11396120,09:32:22,09:32:22,472,47,,,,12367.08,0
11396120,09:33:01,09:33:01,473,48,,,,12650.76,0
11396120,09:33:21,09:33:21,474,49,,,,12838.39,0
11396120,09:33:34,09:33:34,475,50,,,,12961.32,0
11396120,09:35:00,09:35:00,476,51,,,,13771.57,
11396120,09:35:57,09:35:57,477,52,,,,13993.13,0
11396120,09:37:04,09:37:04,478,53,,,,14254.23,0
11396120,09:38:42,09:38:42,479,54,,,,14594.82,0
11396120,09:39:39,09:39:39,480,55,,,,14820.34,0
11396120,09:40:19,09:40:19,481,56,,,,14963.84,0
11396120,09:40:46,09:40:46,482,57,,,,15073.68,0
11396120,09:41:26,09:41:26,483,58,,,,15214.03,0
11396120,09:42:17,09:42:17,484,59,,,,15428.71,0
11396120,09:44:08,09:44:08,9499,60,,,,15837.57,0
11396120,09:47:00,09:47:00,486,61,,1,,16575.76,
11396130,08:39:00,08:39:00,422,1,,,1,0,
11396130,08:39:34,08:39:34,423,2,,,,197.54,0
11396130,08:40:08,08:40:08,424,3,,,,355.77,0
11396130,08:41:01,08:41:01,425,4,,,,616.27,0
11396130,08:42:17,08:42:17,426,5,,,,934.52,0
11396130,08:43:06,08:43:06,427,6,,,,1162.78,0
11396130,08:44:00,08:44:00,428,7,,,,1446.99,
11396130,08:47:53,08:47:53,430,8,,,,2184.25,0
11396130,08:48:44,08:48:44,9578,9,,,,2403.61,0
11396130,08:50:17,08:50:17,432,10,,,,2658.03,0
11396130,08:52:35,08:52:35,433,11,,,,3102.68,0
11396130,08:53:29,08:53:29,434,12,,,,3302.89,0
11396130,08:54:30,08:54:30,435,13,,,,3515.88,0
11396130,08:55:21,08:55:21,10734,14,,,,3722.62,0
11396130,08:56:00,08:56:00,9833,15,,,,3867.7,
11396130,08:59:33,08:59:33,2658,16,,,,4520.36,0
11396130,09:00:41,09:00:41,2659,17,,,,4740.52,0
11396130,09:02:00,09:02:00,9868,18,,,,5023.04,
11396130,09:03:13,09:03:13,441,19,,,,5251.44,0
11396130,09:04:03,09:04:03,442,20,,,,5420.11,0
11396130,09:04:57,09:04:57,443,21,,,,5600.09,0
11396130,09:06:33,09:06:33,444,22,,,,5835.82,0
11396130,09:07:27,09:07:27,445,23,,,,5993.42,0
11396130,09:09:00,09:09:00,446,24,,,,6283.35,
11396130,09:09:45,09:09:45,447,25,,,,6443.62,0
11396130,09:11:02,09:11:02,7267,26,,,,6697.06,0
11396130,09:12:00,09:12:00,7268,27,,,,6916.3,0
11396130,09:12:34,09:12:34,7269,28,,,,7042.21,0
11396130,09:13:32,09:13:32,7271,29,,,,7295.93,0
11396130,09:14:15,09:14:15,453,30,,,,7471.35,0
11396130,09:16:00,09:16:00,455,31,,,,7797.96,
11396130,09:18:16,09:18:16,9896,32,,,,8250.61,0
11396130,09:19:04,09:19:04,458,33,,,,8420.97,0
11396130,09:19:54,09:19:54,459,34,,,,8587.98,0
11396130,09:20:42,09:20:42,460,35,,,,8766.78,0
11396130,09:21:52,09:21:52,461,36,,,,8989.91,0
11396130,09:22:55,09:22:55,462,37,,,,9215.97,0
11396130,09:24:02,09:24:02,463,38,,,,9462.21,0
11396130,09:27:00,09:27:00,464,39,,,,10169.87,
11396130,09:28:00,09:28:00,465,40,,,,10520.83,
11396130,09:28:26,09:28:26,466,41,,,,10701.12,0
11396130,09:28:52,09:28:52,467,42,,,,10893.64,0
11396130,09:29:12,09:29:12,7665,43,,,,11007.88,0
11396130,09:29:58,09:29:58,469,44,,,,11343.24,0
11396130,09:30:32,09:30:32,9614,45,,,,11588.34,0
11396130,09:31:20,09:31:20,471,46,,,,11923.68,0
11396130,09:32:22,09:32:22,472,47,,,,12367.08,0
11396130,09:33:01,09:33:01,473,48,,,,12650.76,0
11396130,09:33:21,09:33:21,474,49,,,,12838.39,0
11396130,09:33:34,09:33:34,475,50,,,,12961.32,0
11396130,09:35:00,09:35:00,476,51,,,,13771.57,
11396130,09:35:57,09:35:57,477,52,,,,13993.13,0
11396130,09:37:04,09:37:04,478,53,,,,14254.23,0
11396130,09:38:42,09:38:42,479,54,,,,14594.82,0
11396130,09:39:39,09:39:39,480,55,,,,14820.34,0
11396130,09:40:19,09:40:19,481,56,,,,14963.84,0
11396130,09:40:46,09:40:46,482,57,,,,15073.68,0
11396130,09:41:26,09:41:26,483,58,,,,15214.03,0
11396130,09:42:17,09:42:17,484,59,,,,15428.71,0
11396130,09:44:08,09:44:08,9499,60,,,,15837.57,0
11396130,09:47:00,09:47:00,486,61,,1,,16575.76,
11568010,16:10:00,16:10:00,422,1,,,1,0,
11568010,16:10:27,16:10:27,423,2,,,,197.54,0
11568010,16:10:54,16:10:54,424,3,,,,355.77,0
11568010,16:11:37,16:11:37,425,4,,,,616.27,0
11568010,16:12:38,16:12:38,426,5,,,,934.52,0
11568010,16:13:17,16:13:17,427,6,,,,1162.78,0
11568010,16:14:00,16:14:00,428,7,,,,1446.99,
11568010,16:17:34,16:17:34,430,8,,,,2184.25,0
11568010,16:18:21,16:18:21,9578,9,,,,2403.61,0
11568010,16:19:46,16:19:46,432,10,,,,2658.03,0
11568010,16:21:52,16:21:52,433,11,,,,3102.68,0
11568010,16:22:42,16:22:42,434,12,,,,3302.89,0
11568010,16:23:37,16:23:37,435,13,,,,3515.88,0
11568010,16:24:24,16:24:24,10734,14,,,,3722.62,0
11568010,16:25:00,16:25:00,9833,15,,,,3867.7,
11568010,16:27:58,16:27:58,2658,16,,,,4520.36,0
11568010,16:28:54,16:28:54,2659,17,,,,4740.52,0
11568010,16:30:00,16:30:00,9868,18,,,,5023.04,
11568010,16:31:02,16:31:02,441,19,,,,5251.44,0
11568010,16:31:45,16:31:45,442,20,,,,5420.11,0
11568010,16:32:31,16:32:31,443,21,,,,5600.09,0
11568010,16:33:54,16:33:54,444,22,,,,5835.82,0
11568010,16:34:40,16:34:40,445,23,,,,5993.42,0
11568010,16:36:00,16:36:00,446,24,,,,6283.35,
11568010,16:36:39,16:36:39,447,25,,,,6443.62,0
11568010,16:37:45,16:37:45,7267,26,,,,6697.06,0
11568010,16:38:35,16:38:35,7268,27,,,,6916.3,0
11568010,16:39:03,16:39:03,7269,28,,,,7042.21,0
11568010,16:39:53,16:39:53,7271,29,,,,7295.93,0
11568010,16:40:30,16:40:30,453,30,,,,7471.35,0
11568010,16:42:00,16:42:00,455,31,,,,7797.96,
11568010,16:43:51,16:43:51,9896,32,,,,8250.61,0
11568010,16:44:30,16:44:30,458,33,,,,8420.97,0
11568010,16:45:12,16:45:12,459,34,,,,8587.98,0
11568010,16:45:51,16:45:51,460,35,,,,8766.78,0
11568010,16:46:48,16:46:48,461,36,,,,8989.91,0
11568010,16:47:40,16:47:40,462,37,,,,9215.97,0
11568010,16:48:34,16:48:34,463,38,,,,9462.21,0
11568010,16:51:00,16:51:00,464,39,,,,10169.87,
11568010,16:53:00,16:53:00,465,40,,,,10520.83,
11568010,16:53:22,16:53:22,466,41,,,,10701.12,0
11568010,16:53:45,16:53:45,467,42,,,,10893.64,0
11568010,16:54:01,16:54:01,7665,43,,,,11007.88,0
11568010,16:54:41,16:54:41,469,44,,,,11343.24,0
11568010,16:55:10,16:55:10,9614,45,,,,11588.34,0
11568010,16:55:51,16:55:51,471,46,,,,11923.68,0
11568010,16:56:45,16:56:45,472,47,,,,12367.08,0
11568010,16:57:18,16:57:18,473,48,,,,12650.76,0
11568010,16:57:35,16:57:35,474,49,,,,12838.39,0
11568010,16:57:46,16:57:46,475,50,,,,12961.32,0
11568010,16:59:00,16:59:00,476,51,,,,13771.57,
11568010,16:59:57,16:59:57,477,52,,,,13993.13,0
11568010,17:01:04,17:01:04,478,53,,,,14254.23,0
11568010,17:02:42,17:02:42,479,54,,,,14594.82,0
11568010,17:03:39,17:03:39,480,55,,,,14820.34,0
11568010,17:04:19,17:04:19,481,56,,,,14963.84,0
11568010,17:04:46,17:04:46,482,57,,,,15073.68,0
11568010,17:05:26,17:05:26,483,58,,,,15214.03,0
11568010,17:06:17,17:06:17,484,59,,,,15428.71,0
11568010,17:08:08,17:08:08,9499,60,,,,15837.57,0
11568010,17:11:00,17:11:00,486,61,,1,,16575.76,
11603020,10:09:00,10:09:00,422,1,,,1,0,
11603020,10:09:34,10:09:34,423,2,,,,197.54,0
11603020,10:10:08,10:10:08,424,3,,,,355.77,0
11603020,10:11:01,10:11:01,425,4,,,,616.27,0
11603020,10:12:17,10:12:17,426,5,,,,934.52,0
11603020,10:13:06,10:13:06,427,6,,,,1162.78,0
11603020,10:14:00,10:14:00,428,7,,,,1446.99,
11603020,10:17:34,10:17:34,430,8,,,,2184.25,0
11603020,10:18:21,10:18:21,9578,9,,,,2403.61,0
11603020,10:19:46,10:19:46,432,10,,,,2658.03,0
11603020,10:21:52,10:21:52,433,11,,,,3102.68,0
11603020,10:22:42,10:22:42,434,12,,,,3302.89,0
11603020,10:23:37,10:23:37,435,13,,,,3515.88,0
11603020,10:24:24,10:24:24,10734,14,,,,3722.62,0
11603020,10:25:00,10:25:00,9833,15,,,,3867.7,
11603020,10:27:22,10:27:22,2658,16,,,,4520.36,0
11603020,10:28:07,10:28:07,2659,17,,,,4740.52,0
11603020,10:29:00,10:29:00,9868,18,,,,5023.04,
11603020,10:30:23,10:30:23,441,19,,,,5251.44,0
11603020,10:31:20,10:31:20,442,20,,,,5420.11,0
11603020,10:32:22,10:32:22,443,21,,,,5600.09,0
11603020,10:34:12,10:34:12,444,22,,,,5835.82,0
11603020,10:35:14,10:35:14,445,23,,,,5993.42,0
11603020,10:37:00,10:37:00,446,24,,,,6283.35,
11603020,10:37:45,10:37:45,447,25,,,,6443.62,0
11603020,10:39:02,10:39:02,7267,26,,,,6697.06,0
11603020,10:40:00,10:40:00,7268,27,,,,6916.3,0
11603020,10:40:34,10:40:34,7269,28,,,,7042.21,0
11603020,10:41:32,10:41:32,7271,29,,,,7295.93,0
11603020,10:42:15,10:42:15,453,30,,,,7471.35,0
11603020,10:44:00,10:44:00,455,31,,,,7797.96,
11603020,10:46:04,10:46:04,9896,32,,,,8250.61,0
11603020,10:46:47,10:46:47,458,33,,,,8420.97,0
11603020,10:47:33,10:47:33,459,34,,,,8587.98,0
11603020,10:48:16,10:48:16,460,35,,,,8766.78,0
11603020,10:49:20,10:49:20,461,36,,,,8989.91,0
11603020,10:50:17,10:50:17,462,37,,,,9215.97,0
11603020,10:51:18,10:51:18,463,38,,,,9462.21,0
11603020,10:54:00,10:54:00,464,39,,,,10169.87,
11603020,10:55:00,10:55:00,465,40,,,,10520.83,
11603020,10:55:26,10:55:26,466,41,,,,10701.12,0
11603020,10:55:52,10:55:52,467,42,,,,10893.64,0
11603020,10:56:12,10:56:12,7665,43,,,,11007.88,0
11603020,10:56:58,10:56:58,469,44,,,,11343.24,0
11603020,10:57:32,10:57:32,9614,45,,,,11588.34,0
11603020,10:58:20,10:58:20,471,46,,,,11923.68,0
11603020,10:59:22,10:59:22,472,47,,,,12367.08,0
11603020,11:00:01,11:00:01,473,48,,,,12650.76,0
11603020,11:00:21,11:00:21,474,49,,,,12838.39,0
11603020,11:00:34,11:00:34,475,50,,,,12961.32,0
11603020,11:02:00,11:02:00,476,51,,,,13771.57,
11603020,11:02:57,11:02:57,477,52,,,,13993.13,0
11603020,11:04:04,11:04:04,478,53,,,,14254.23,0
11603020,11:05:42,11:05:42,479,54,,,,14594.82,0
11603020,11:06:39,11:06:39,480,55,,,,14820.34,0
11603020,11:07:19,11:07:19,481,56,,,,14963.84,0
11603020,11:07:46,11:07:46,482,57,,,,15073.68,0
11603020,11:08:26,11:08:26,483,58,,,,15214.03,0
11603020,11:09:17,11:09:17,484,59,,,,15428.71,0
11603020,11:11:08,11:11:08,9499,60,,,,15837.57,0
11603020,11:14:00,11:14:00,486,61,,1,,16575.76,
11603030,10:09:00,10:09:00,422,1,,,1,0,
11603030,10:09:34,10:09:34,423,2,,,,197.54,0
11603030,10:10:08,10:10:08,424,3,,,,355.77,0
11603030,10:11:01,10:11:01,425,4,,,,616.27,0
11603030,10:12:17,10:12:17,426,5,,,,934.52,0
11603030,10:13:06,10:13:06,427,6,,,,1162.78,0
11603030,10:14:00,10:14:00,428,7,,,,1446.99,
11603030,10:17:34,10:17:34,430,8,,,,2184.25,0
11603030,10:18:21,10:18:21,9578,9,,,,2403.61,0
11603030,10:19:46,10:19:46,432,10,,,,2658.03,0
11603030,10:21:52,10:21:52,433,11,,,,3102.68,0
11603030,10:22:42,10:22:42,434,12,,,,3302.89,0
11603030,10:23:37,10:23:37,435,13,,,,3515.88,0
11603030,10:24:24,10:24:24,10734,14,,,,3722.62,0
11603030,10:25:00,10:25:00,9833,15,,,,3867.7,
11603030,10:27:22,10:27:22,2658,16,,,,4520.36,0
11603030,10:28:07,10:28:07,2659,17,,,,4740.52,0
11603030,10:29:00,10:29:00,9868,18,,,,5023.04,
11603030,10:30:23,10:30:23,441,19,,,,5251.44,0
11603030,10:31:20,10:31:20,442,20,,,,5420.11,0
11603030,10:32:22,10:32:22,443,21,,,,5600.09,0
11603030,10:34:12,10:34:12,444,22,,,,5835.82,0
11603030,10:35:14,10:35:14,445,23,,,,5993.42,0
11603030,10:37:00,10:37:00,446,24,,,,6283.35,
11603030,10:37:45,10:37:45,447,25,,,,6443.62,0
11603030,10:39:02,10:39:02,7267,26,,,,6697.06,0
11603030,10:40:00,10:40:00,7268,27,,,,6916.3,0
11603030,10:40:34,10:40:34,7269,28,,,,7042.21,0
11603030,10:41:32,10:41:32,7271,29,,,,7295.93,0
11603030,10:42:15,10:42:15,453,30,,,,7471.35,0
11603030,10:44:00,10:44:00,455,31,,,,7797.96,
11603030,10:46:04,10:46:04,9896,32,,,,8250.61,0
11603030,10:46:47,10:46:47,458,33,,,,8420.97,0
11603030,10:47:33,10:47:33,459,34,,,,8587.98,0
11603030,10:48:16,10:48:16,460,35,,,,8766.78,0
11603030,10:49:20,10:49:20,461,36,,,,8989.91,0
11603030,10:50:17,10:50:17,462,37,,,,9215.97,0
11603030,10:51:18,10:51:18,463,38,,,,9462.21,0
11603030,10:54:00,10:54:00,464,39,,,,10169.87,
11603030,10:55:00,10:55:00,465,40,,,,10520.83,
11603030,10:55:26,10:55:26,466,41,,,,10701.12,0
11603030,10:55:52,10:55:52,467,42,,,,10893.64,0
11603030,10:56:12,10:56:12,7665,43,,,,11007.88,0
11603030,10:56:58,10:56:58,469,44,,,,11343.24,0
11603030,10:57:32,10:57:32,9614,45,,,,11588.34,0
11603030,10:58:20,10:58:20,471,46,,,,11923.68,0
11603030,10:59:22,10:59:22,472,47,,,,12367.08,0
11603030,11:00:01,11:00:01,473,48,,,,12650.76,0
11603030,11:00:21,11:00:21,474,49,,,,12838.39,0
11603030,11:00:34,11:00:34,475,50,,,,12961.32,0
11603030,11:02:00,11:02:00,476,51,,,,13771.57,
11603030,11:02:57,11:02:57,477,52,,,,13993.13,0
11603030,11:04:04,11:04:04,478,53,,,,14254.23,0
11603030,11:05:42,11:05:42,479,54,,,,14594.82,0
11603030,11:06:39,11:06:39,480,55,,,,14820.34,0
11603030,11:07:19,11:07:19,481,56,,,,14963.84,0
11603030,11:07:46,11:07:46,482,57,,,,15073.68,0
11603030,11:08:26,11:08:26,483,58,,,,15214.03,0
11603030,11:09:17,11:09:17,484,59,,,,15428.71,0
11603030,11:11:08,11:11:08,9499,60,,,,15837.57,0
11603030,11:14:00,11:14:00,486,61,,1,,16575.76,
11603040,10:09:00,10:09:00,422,1,,,1,0,
11603040,10:09:34,10:09:34,423,2,,,,197.54,0
11603040,10:10:08,10:10:08,424,3,,,,355.77,0
11603040,10:11:01,10:11:01,425,4,,,,616.27,0
11603040,10:12:17,10:12:17,426,5,,,,934.52,0
11603040,10:13:06,10:13:06,427,6,,,,1162.78,0
11603040,10:14:00,10:14:00,428,7,,,,1446.99,
11603040,10:17:34,10:17:34,430,8,,,,2184.25,0
11603040,10:18:21,10:18:21,9578,9,,,,2403.61,0
11603040,10:19:46,10:19:46,432,10,,,,2658.03,0
11603040,10:21:52,10:21:52,433,11,,,,3102.68,0
11603040,10:22:42,10:22:42,434,12,,,,3302.89,0
11603040,10:23:37,10:23:37,435,13,,,,3515.88,0
11603040,10:24:24,10:24:24,10734,14,,,,3722.62,0
11603040,10:25:00,10:25:00,9833,15,,,,3867.7,
11603040,10:27:22,10:27:22,2658,16,,,,4520.36,0
11603040,10:28:07,10:28:07,2659,17,,,,4740.52,0
11603040,10:29:00,10:29:00,9868,18,,,,5023.04,
11603040,10:30:23,10:30:23,441,19,,,,5251.44,0
11603040,10:31:20,10:31:20,442,20,,,,5420.11,0
11603040,10:32:22,10:32:22,443,21,,,,5600.09,0
11603040,10:34:12,10:34:12,444,22,,,,5835.82,0
11603040,10:35:14,10:35:14,445,23,,,,5993.42,0
11603040,10:37:00,10:37:00,446,24,,,,6283.35,
11603040,10:37:45,10:37:45,447,25,,,,6443.62,0
11603040,10:39:02,10:39:02,7267,26,,,,6697.06,0
11603040,10:40:00,10:40:00,7268,27,,,,6916.3,0
11603040,10:40:34,10:40:34,7269,28,,,,7042.21,0
11603040,10:41:32,10:41:32,7271,29,,,,7295.93,0
11603040,10:42:15,10:42:15,453,30,,,,7471.35,0
11603040,10:44:00,10:44:00,455,31,,,,7797.96,
11603040,10:46:04,10:46:04,9896,32,,,,8250.61,0
11603040,10:46:47,10:46:47,458,33,,,,8420.97,0
11603040,10:47:33,10:47:33,459,34,,,,8587.98,0
11603040,10:48:16,10:48:16,460,35,,,,8766.78,0
11603040,10:49:20,10:49:20,461,36,,,,8989.91,0
11603040,10:50:17,10:50:17,462,37,,,,9215.97,0
11603040,10:51:18,10:51:18,463,38,,,,9462.21,0
11603040,10:54:00,10:54:00,464,39,,,,10169.87,
11603040,10:55:00,10:55:00,465,40,,,,10520.83,
11603040,10:55:26,10:55:26,466,41,,,,10701.12,0
11603040,10:55:52,10:55:52,467,42,,,,10893.64,0
11603040,10:56:12,10:56:12,7665,43,,,,11007.88,0
11603040,10:56:58,10:56:58,469,44,,,,11343.24,0
11603040,10:57:32,10:57:32,9614,45,,,,11588.34,0
11603040,10:58:20,10:58:20,471,46,,,,11923.68,0
11603040,10:59:22,10:59:22,472,47,,,,12367.08,0
11603040,11:00:01,11:00:01,473,48,,,,12650.76,0
11603040,11:00:21,11:00:21,474,49,,,,12838.39,0
11603040,11:00:34,11:00:34,475,50,,,,12961.32,0
11603040,11:02:00,11:02:00,476,51,,,,13771.57,
11603040,11:02:57,11:02:57,477,52,,,,13993.13,0
11603040,11:04:04,11:04:04,478,53,,,,14254.23,0
11603040,11:05:42,11:05:42,479,54,,,,14594.82,0
11603040,11:06:39,11:06:39,480,55,,,,14820.34,0
11603040,11:07:19,11:07:19,481,56,,,,14963.84,0
11603040,11:07:46,11:07:46,482,57,,,,15073.68,0
11603040,11:08:26,11:08:26,483,58,,,,15214.03,0
11603040,11:09:17,11:09:17,484,59,,,,15428.71,0
11603040,11:11:08,11:11:08,9499,60,,,,15837.57,0
11603040,11:14:00,11:14:00,486,61,,1,,16575.76,
11603050,10:09:00,10:09:00,422,1,,,1,0,
11603050,10:09:34,10:09:34,423,2,,,,197.54,0
11603050,10:10:08,10:10:08,424,3,,,,355.77,0
11603050,10:11:01,10:11:01,425,4,,,,616.27,0
11603050,10:12:17,10:12:17,426,5,,,,934.52,0
11603050,10:13:06,10:13:06,427,6,,,,1162.78,0
11603050,10:14:00,10:14:00,428,7,,,,1446.99,
11603050,10:17:34,10:17:34,430,8,,,,2184.25,0
11603050,10:18:21,10:18:21,9578,9,,,,2403.61,0
11603050,10:19:46,10:19:46,432,10,,,,2658.03,0
11603050,10:21:52,10:21:52,433,11,,,,3102.68,0
11603050,10:22:42,10:22:42,434,12,,,,3302.89,0
11603050,10:23:37,10:23:37,435,13,,,,3515.88,0
11603050,10:24:24,10:24:24,10734,14,,,,3722.62,0
11603050,10:25:00,10:25:00,9833,15,,,,3867.7,
11603050,10:27:22,10:27:22,2658,16,,,,4520.36,0
11603050,10:28:07,10:28:07,2659,17,,,,4740.52,0
11603050,10:29:00,10:29:00,9868,18,,,,5023.04,
11603050,10:30:23,10:30:23,441,19,,,,5251.44,0
11603050,10:31:20,10:31:20,442,20,,,,5420.11,0
11603050,10:32:22,10:32:22,443,21,,,,5600.09,0
11603050,10:34:12,10:34:12,444,22,,,,5835.82,0
11603050,10:35:14,10:35:14,445,23,,,,5993.42,0
11603050,10:37:00,10:37:00,446,24,,,,6283.35,
11603050,10:37:45,10:37:45,447,25,,,,6443.62,0
11603050,10:39:02,10:39:02,7267,26,,,,6697.06,0
11603050,10:40:00,10:40:00,7268,27,,,,6916.3,0
11603050,10:40:34,10:40:34,7269,28,,,,7042.21,0
11603050,10:41:32,10:41:32,7271,29,,,,7295.93,0
11603050,10:42:15,10:42:15,453,30,,,,7471.35,0
11603050,10:44:00,10:44:00,455,31,,,,7797.96,
11603050,10:46:04,10:46:04,9896,32,,,,8250.61,0
11603050,10:46:47,10:46:47,458,33,,,,8420.97,0
11603050,10:47:33,10:47:33,459,34,,,,8587.98,0
11603050,10:48:16,10:48:16,460,35,,,,8766.78,0
11603050,10:49:20,10:49:20,461,36,,,,8989.91,0
11603050,10:50:17,10:50:17,462,37,,,,9215.97,0
11603050,10:51:18,10:51:18,463,38,,,,9462.21,0
11603050,10:54:00,10:54:00,464,39,,,,10169.87,
11603050,10:55:00,10:55:00,465,40,,,,10520.83,
11603050,10:55:26,10:55:26,466,41,,,,10701.12,0
11603050,10:55:52,10:55:52,467,42,,,,10893.64,0
11603050,10:56:12,10:56:12,7665,43,,,,11007.88,0
11603050,10:56:58,10:56:58,469,44,,,,11343.24,0
11603050,10:57:32,10:57:32,9614,45,,,,11588.34,0
11603050,10:58:20,10:58:20,471,46,,,,11923.68,0
11603050,10:59:22,10:59:22,472,47,,,,12367.08,0
11603050,11:00:01,11:00:01,473,48,,,,12650.76,0
11603050,11:00:21,11:00:21,474,49,,,,12838.39,0
11603050,11:00:34,11:00:34,475,50,,,,12961.32,0
11603050,11:02:00,11:02:00,476,51,,,,13771.57,
11603050,11:02:57,11:02:57,477,52,,,,13993.13,0
11603050,11:04:04,11:04:04,478,53,,,,14254.23,0
11603050,11:05:42,11:05:42,479,54,,,,14594.82,0
11603050,11:06:39,11:06:39,480,55,,,,14820.34,0
11603050,11:07:19,11:07:19,481,56,,,,14963.84,0
11603050,11:07:46,11:07:46,482,57,,,,15073.68,0
11603050,11:08:26,11:08:26,483,58,,,,15214.03,0
11603050,11:09:17,11:09:17,484,59,,,,15428.71,0
11603050,11:11:08,11:11:08,9499,60,,,,15837.57,0
11603050,11:14:00,11:14:00,486,61,,1,,16575.76,
11603060,10:09:00,10:09:00,422,1,,,1,0,
11603060,10:09:34,10:09:34,423,2,,,,197.54,0
11603060,10:10:08,10:10:08,424,3,,,,355.77,0
11603060,10:11:01,10:11:01,425,4,,,,616.27,0
11603060,10:12:17,10:12:17,426,5,,,,934.52,0
11603060,10:13:06,10:13:06,427,6,,,,1162.78,0
11603060,10:14:00,10:14:00,428,7,,,,1446.99,
11603060,10:17:34,10:17:34,430,8,,,,2184.25,0
11603060,10:18:21,10:18:21,9578,9,,,,2403.61,0
11603060,10:19:46,10:19:46,432,10,,,,2658.03,0
11603060,10:21:52,10:21:52,433,11,,,,3102.68,0
11603060,10:22:42,10:22:42,434,12,,,,3302.89,0
11603060,10:23:37,10:23:37,435,13,,,,3515.88,0
11603060,10:24:24,10:24:24,10734,14,,,,3722.62,0
11603060,10:25:00,10:25:00,9833,15,,,,3867.7,
11603060,10:27:22,10:27:22,2658,16,,,,4520.36,0
11603060,10:28:07,10:28:07,2659,17,,,,4740.52,0
11603060,10:29:00,10:29:00,9868,18,,,,5023.04,
11603060,10:30:23,10:30:23,441,19,,,,5251.44,0
11603060,10:31:20,10:31:20,442,20,,,,5420.11,0
11603060,10:32:22,10:32:22,443,21,,,,5600.09,0
11603060,10:34:12,10:34:12,444,22,,,,5835.82,0
11603060,10:35:14,10:35:14,445,23,,,,5993.42,0
11603060,10:37:00,10:37:00,446,24,,,,6283.35,
11603060,10:37:45,10:37:45,447,25,,,,6443.62,0
11603060,10:39:02,10:39:02,7267,26,,,,6697.06,0
11603060,10:40:00,10:40:00,7268,27,,,,6916.3,0
11603060,10:40:34,10:40:34,7269,28,,,,7042.21,0
11603060,10:41:32,10:41:32,7271,29,,,,7295.93,0
11603060,10:42:15,10:42:15,453,30,,,,7471.35,0
11603060,10:44:00,10:44:00,455,31,,,,7797.96,
11603060,10:46:04,10:46:04,9896,32,,,,8250.61,0
11603060,10:46:47,10:46:47,458,33,,,,8420.97,0
11603060,10:47:33,10:47:33,459,34,,,,8587.98,0
11603060,10:48:16,10:48:16,460,35,,,,8766.78,0
11603060,10:49:20,10:49:20,461,36,,,,8989.91,0
11603060,10:50:17,10:50:17,462,37,,,,9215.97,0
11603060,10:51:18,10:51:18,463,38,,,,9462.21,0
11603060,10:54:00,10:54:00,464,39,,,,10169.87,
11603060,10:55:00,10:55:00,465,40,,,,10520.83,
11603060,10:55:26,10:55:26,466,41,,,,10701.12,0
11603060,10:55:52,10:55:52,467,42,,,,10893.64,0
11603060,10:56:12,10:56:12,7665,43,,,,11007.88,0
11603060,10:56:58,10:56:58,469,44,,,,11343.24,0
11603060,10:57:32,10:57:32,9614,45,,,,11588.34,0
11603060,10:58:20,10:58:20,471,46,,,,11923.68,0
11603060,10:59:22,10:59:22,472,47,,,,12367.08,0
11603060,11:00:01,11:00:01,473,48,,,,12650.76,0
11603060,11:00:21,11:00:21,474,49,,,,12838.39,0
11603060,11:00:34,11:00:34,475,50,,,,12961.32,0
11603060,11:02:00,11:02:00,476,51,,,,13771.57,
11603060,11:02:57,11:02:57,477,52,,,,13993.13,0
11603060,11:04:04,11:04:04,478,53,,,,14254.23,0
11603060,11:05:42,11:05:42,479,54,,,,14594.82,0
11603060,11:06:39,11:06:39,480,55,,,,14820.34,0
11603060,11:07:19,11:07:19,481,56,,,,14963.84,0
11603060,11:07:46,11:07:46,482,57,,,,15073.68,0
11603060,11:08:26,11:08:26,483,58,,,,15214.03,0
11603060,11:09:17,11:09:17,484,59,,,,15428.71,0
11603060,11:11:08,11:11:08,9499,60,,,,15837.57,0
11603060,11:14:00,11:14:00,486,61,,1,,16575.76,
11603080,10:09:00,10:09:00,422,1,,,1,0,
11603080,10:09:34,10:09:34,423,2,,,,197.54,0
11603080,10:10:08,10:10:08,424,3,,,,355.77,0
11603080,10:11:01,10:11:01,425,4,,,,616.27,0
11603080,10:12:17,10:12:17,426,5,,,,934.52,0
11603080,10:13:06,10:13:06,427,6,,,,1162.78,0
11603080,10:14:00,10:14:00,428,7,,,,1446.99,
11603080,10:17:34,10:17:34,430,8,,,,2184.25,0
11603080,10:18:21,10:18:21,9578,9,,,,2403.61,0
11603080,10:19:46,10:19:46,432,10,,,,2658.03,0
11603080,10:21:52,10:21:52,433,11,,,,3102.68,0
11603080,10:22:42,10:22:42,434,12,,,,3302.89,0
11603080,10:23:37,10:23:37,435,13,,,,3515.88,0
11603080,10:24:24,10:24:24,10734,14,,,,3722.62,0
11603080,10:25:00,10:25:00,9833,15,,,,3867.7,
11603080,10:27:22,10:27:22,2658,16,,,,4520.36,0
11603080,10:28:07,10:28:07,2659,17,,,,4740.52,0
11603080,10:29:00,10:29:00,9868,18,,,,5023.04,
11603080,10:30:23,10:30:23,441,19,,,,5251.44,0
11603080,10:31:20,10:31:20,442,20,,,,5420.11,0
11603080,10:32:22,10:32:22,443,21,,,,5600.09,0
11603080,10:34:12,10:34:12,444,22,,,,5835.82,0
11603080,10:35:14,10:35:14,445,23,,,,5993.42,0
11603080,10:37:00,10:37:00,446,24,,,,6283.35,
11603080,10:37:45,10:37:45,447,25,,,,6443.62,0
11603080,10:39:02,10:39:02,7267,26,,,,6697.06,0
11603080,10:40:00,10:40:00,7268,27,,,,6916.3,0
11603080,10:40:34,10:40:34,7269,28,,,,7042.21,0
11603080,10:41:32,10:41:32,7271,29,,,,7295.93,0
11603080,10:42:15,10:42:15,453,30,,,,7471.35,0
11603080,10:44:00,10:44:00,455,31,,,,7797.96,
11603080,10:46:04,10:46:04,9896,32,,,,8250.61,0
11603080,10:46:47,10:46:47,458,33,,,,8420.97,0
11603080,10:47:33,10:47:33,459,34,,,,8587.98,0
11603080,10:48:16,10:48:16,460,35,,,,8766.78,0
11603080,10:49:20,10:49:20,461,36,,,,8989.91,0
11603080,10:50:17,10:50:17,462,37,,,,9215.97,0
11603080,10:51:18,10:51:18,463,38,,,,9462.21,0
11603080,10:54:00,10:54:00,464,39,,,,10169.87,
11603080,10:55:00,10:55:00,465,40,,,,10520.83,
11603080,10:55:26,10:55:26,466,41,,,,10701.12,0
11603080,10:55:52,10:55:52,467,42,,,,10893.64,0
11603080,10:56:12,10:56:12,7665,43,,,,11007.88,0
11603080,10:56:58,10:56:58,469,44,,,,11343.24,0
11603080,10:57:32,10:57:32,9614,45,,,,11588.34,0
11603080,10:58:20,10:58:20,471,46,,,,11923.68,0
11603080,10:59:22,10:59:22,472,47,,,,12367.08,0
11603080,11:00:01,11:00:01,473,48,,,,12650.76,0
11603080,11:00:21,11:00:21,474,49,,,,12838.39,0
11603080,11:00:34,11:00:34,475,50,,,,12961.32,0
11603080,11:02:00,11:02:00,476,51,,,,13771.57,
11603080,11:02:57,11:02:57,477,52,,,,13993.13,0
11603080,11:04:04,11:04:04,478,53,,,,14254.23,0
11603080,11:05:42,11:05:42,479,54,,,,14594.82,0
11603080,11:06:39,11:06:39,480,55,,,,14820.34,0
11603080,11:07:19,11:07:19,481,56,,,,14963.84,0
11603080,11:07:46,11:07:46,482,57,,,,15073.68,0
11603080,11:08:26,11:08:26,483,58,,,,15214.03,0
11603080,11:09:17,11:09:17,484,59,,,,15428.71,0
11603080,11:11:08,11:11:08,9499,60,,,,15837.57,0
11603080,11:14:00,11:14:00,486,61,,1,,16575.76,
11799070,20:16:00,20:16:00,422,1,,,1,0,
11799070,20:16:27,20:16:27,423,2,,,,197.54,0
11799070,20:16:54,20:16:54,424,3,,,,355.77,0
11799070,20:17:37,20:17:37,425,4,,,,616.27,0
11799070,20:18:38,20:18:38,426,5,,,,934.52,0
11799070,20:19:17,20:19:17,427,6,,,,1162.78,0
11799070,20:20:00,20:20:00,428,7,,,,1446.99,
11799070,20:23:14,20:23:14,430,8,,,,2184.25,0
11799070,20:23:57,20:23:57,9578,9,,,,2403.61,0
11799070,20:25:14,20:25:14,432,10,,,,2658.03,0
11799070,20:27:09,20:27:09,433,11,,,,3102.68,0
11799070,20:27:54,20:27:54,434,12,,,,3302.89,0
11799070,20:28:45,20:28:45,435,13,,,,3515.88,0
11799070,20:29:28,20:29:28,10734,14,,,,3722.62,0
11799070,20:30:00,20:30:00,9833,15,,,,3867.7,
11799070,20:32:22,20:32:22,2658,16,,,,4520.36,0
11799070,20:33:07,20:33:07,2659,17,,,,4740.52,0
11799070,20:34:00,20:34:00,9868,18,,,,5023.04,
11799070,20:35:02,20:35:02,441,19,,,,5251.44,0
11799070,20:35:45,20:35:45,442,20,,,,5420.11,0
11799070,20:36:31,20:36:31,443,21,,,,5600.09,0
11799070,20:37:54,20:37:54,444,22,,,,5835.82,0
11799070,20:38:40,20:38:40,445,23,,,,5993.42,0
11799070,20:40:00,20:40:00,446,24,,,,6283.35,
11799070,20:40:32,20:40:32,447,25,,,,6443.62,0
11799070,20:41:27,20:41:27,7267,26,,,,6697.06,0
11799070,20:42:09,20:42:09,7268,27,,,,6916.3,0
11799070,20:42:33,20:42:33,7269,28,,,,7042.21,0
11799070,20:43:14,20:43:14,7271,29,,,,7295.93,0
11799070,20:43:45,20:43:45,453,30,,,,7471.35,0
11799070,20:45:00,20:45:00,455,31,,,,7797.96,
11799070,20:46:26,20:46:26,9896,32,,,,8250.61,0
11799070,20:46:57,20:46:57,458,33,,,,8420.97,0
11799070,20:47:29,20:47:29,459,34,,,,8587.98,0
11799070,20:47:59,20:47:59,460,35,,,,8766.78,0
11799070,20:48:44,20:48:44,461,36,,,,8989.91,0
11799070,20:49:24,20:49:24,462,37,,,,9215.97,0
11799070,20:50:06,20:50:06,463,38,,,,9462.21,0
11799070,20:52:00,20:52:00,464,39,,,,10169.87,
11799070,20:54:00,20:54:00,465,40,,,,10520.83,
11799070,20:54:18,20:54:18,466,41,,,,10701.12,0
11799070,20:54:37,20:54:37,467,42,,,,10893.64,0
11799070,20:54:51,20:54:51,7665,43,,,,11007.88,0
11799070,20:55:24,20:55:24,469,44,,,,11343.24,0
11799070,20:55:48,20:55:48,9614,45,,,,11588.34,0
11799070,20:56:22,20:56:22,471,46,,,,11923.68,0
11799070,20:57:07,20:57:07,472,47,,,,12367.08,0
11799070,20:57:35,20:57:35,473,48,,,,12650.76,0
11799070,20:57:49,20:57:49,474,49,,,,12838.39,0
11799070,20:57:59,20:57:59,475,50,,,,12961.32,0
11799070,20:59:00,20:59:00,476,51,,,,13771.57,
11799070,20:59:47,20:59:47,477,52,,,,13993.13,0
11799070,21:00:43,21:00:43,478,53,,,,14254.23,0
11799070,21:02:05,21:02:05,479,54,,,,14594.82,0
11799070,21:02:52,21:02:52,480,55,,,,14820.34,0
11799070,21:03:26,21:03:26,481,56,,,,14963.84,0
11799070,21:03:48,21:03:48,482,57,,,,15073.68,0
11799070,21:04:22,21:04:22,483,58,,,,15214.03,0
11799070,21:05:04,21:05:04,484,59,,,,15428.71,0
11799070,21:06:37,21:06:37,9499,60,,,,15837.57,0
11799070,21:09:00,21:09:00,486,61,,1,,16575.76,
11861020,18:20:00,18:20:00,422,1,,,1,0,
11861020,18:20:34,18:20:34,423,2,,,,197.54,0
11861020,18:21:08,18:21:08,424,3,,,,355.77,0
11861020,18:22:01,18:22:01,425,4,,,,616.27,0
11861020,18:23:17,18:23:17,426,5,,,,934.52,0
11861020,18:24:06,18:24:06,427,6,,,,1162.78,0
11861020,18:25:00,18:25:00,428,7,,,,1446.99,
11861020,18:28:34,18:28:34,430,8,,,,2184.25,0
11861020,18:29:21,18:29:21,9578,9,,,,2403.61,0
11861020,18:30:46,18:30:46,432,10,,,,2658.03,0
11861020,18:32:52,18:32:52,433,11,,,,3102.68,0
11861020,18:33:42,18:33:42,434,12,,,,3302.89,0
11861020,18:34:37,18:34:37,435,13,,,,3515.88,0
11861020,18:35:24,18:35:24,10734,14,,,,3722.62,0
11861020,18:36:00,18:36:00,9833,15,,,,3867.7,
11861020,18:38:58,18:38:58,2658,16,,,,4520.36,0
11861020,18:39:54,18:39:54,2659,17,,,,4740.52,0
11861020,18:41:00,18:41:00,9868,18,,,,5023.04,
11861020,18:42:13,18:42:13,441,19,,,,5251.44,0
11861020,18:43:03,18:43:03,442,20,,,,5420.11,0
11861020,18:43:57,18:43:57,443,21,,,,5600.09,0
11861020,18:45:33,18:45:33,444,22,,,,5835.82,0
11861020,18:46:27,18:46:27,445,23,,,,5993.42,0
11861020,18:48:00,18:48:00,446,24,,,,6283.35,
11861020,18:48:45,18:48:45,447,25,,,,6443.62,0
11861020,18:50:02,18:50:02,7267,26,,,,6697.06,0
11861020,18:51:00,18:51:00,7268,27,,,,6916.3,0
11861020,18:51:34,18:51:34,7269,28,,,,7042.21,0
11861020,18:52:32,18:52:32,7271,29,,,,7295.93,0
11861020,18:53:15,18:53:15,453,30,,,,7471.35,0
11861020,18:55:00,18:55:00,455,31,,,,7797.96,
11861020,18:57:04,18:57:04,9896,32,,,,8250.61,0
11861020,18:57:47,18:57:47,458,33,,,,8420.97,0
11861020,18:58:33,18:58:33,459,34,,,,8587.98,0
11861020,18:59:16,18:59:16,460,35,,,,8766.78,0
11861020,19:00:20,19:00:20,461,36,,,,8989.91,0
11861020,19:01:17,19:01:17,462,37,,,,9215.97,0
11861020,19:02:18,19:02:18,463,38,,,,9462.21,0
11861020,19:05:00,19:05:00,464,39,,,,10169.87,
11861020,19:06:00,19:06:00,465,40,,,,10520.83,
11861020,19:06:18,19:06:18,466,41,,,,10701.12,0
11861020,19:06:37,19:06:37,467,42,,,,10893.64,0
11861020,19:06:51,19:06:51,7665,43,,,,11007.88,0
11861020,19:07:24,19:07:24,469,44,,,,11343.24,0
11861020,19:07:48,19:07:48,9614,45,,,,11588.34,0
11861020,19:08:22,19:08:22,471,46,,,,11923.68,0
11861020,19:09:07,19:09:07,472,47,,,,12367.08,0
11861020,19:09:35,19:09:35,473,48,,,,12650.76,0
11861020,19:09:49,19:09:49,474,49,,,,12838.39,0
11861020,19:09:59,19:09:59,475,50,,,,12961.32,0
11861020,19:11:00,19:11:00,476,51,,,,13771.57,
11861020,19:11:57,19:11:57,477,52,,,,13993.13,0
11861020,19:13:04,19:13:04,478,53,,,,14254.23,0
11861020,19:14:42,19:14:42,479,54,,,,14594.82,0
11861020,19:15:39,19:15:39,480,55,,,,14820.34,0
11861020,19:16:19,19:16:19,481,56,,,,14963.84,0
11861020,19:16:46,19:16:46,482,57,,,,15073.68,0
11861020,19:17:26,19:17:26,483,58,,,,15214.03,0
11861020,19:18:17,19:18:17,484,59,,,,15428.71,0
11861020,19:20:08,19:20:08,9499,60,,,,15837.57,0
11861020,19:23:00,19:23:00,486,61,,1,,16575.76,
11861030,18:20:00,18:20:00,422,1,,,1,0,
11861030,18:20:34,18:20:34,423,2,,,,197.54,0
11861030,18:21:08,18:21:08,424,3,,,,355.77,0
11861030,18:22:01,18:22:01,425,4,,,,616.27,0
11861030,18:23:17,18:23:17,426,5,,,,934.52,0
11861030,18:24:06,18:24:06,427,6,,,,1162.78,0
11861030,18:25:00,18:25:00,428,7,,,,1446.99,
11861030,18:28:34,18:28:34,430,8,,,,2184.25,0
11861030,18:29:21,18:29:21,9578,9,,,,2403.61,0
11861030,18:30:46,18:30:46,432,10,,,,2658.03,0
11861030,18:32:52,18:32:52,433,11,,,,3102.68,0
11861030,18:33:42,18:33:42,434,12,,,,3302.89,0
11861030,18:34:37,18:34:37,435,13,,,,3515.88,0
11861030,18:35:24,18:35:24,10734,14,,,,3722.62,0
11861030,18:36:00,18:36:00,9833,15,,,,3867.7,
11861030,18:38:58,18:38:58,2658,16,,,,4520.36,0
11861030,18:39:54,18:39:54,2659,17,,,,4740.52,0
11861030,18:41:00,18:41:00,9868,18,,,,5023.04,
11861030,18:42:13,18:42:13,441,19,,,,5251.44,0
11861030,18:43:03,18:43:03,442,20,,,,5420.11,0
11861030,18:43:57,18:43:57,443,21,,,,5600.09,0
11861030,18:45:33,18:45:33,444,22,,,,5835.82,0
11861030,18:46:27,18:46:27,445,23,,,,5993.42,0
11861030,18:48:00,18:48:00,446,24,,,,6283.35,
11861030,18:48:45,18:48:45,447,25,,,,6443.62,0
11861030,18:50:02,18:50:02,7267,26,,,,6697.06,0
11861030,18:51:00,18:51:00,7268,27,,,,6916.3,0
11861030,18:51:34,18:51:34,7269,28,,,,7042.21,0
11861030,18:52:32,18:52:32,7271,29,,,,7295.93,0
11861030,18:53:15,18:53:15,453,30,,,,7471.35,0
11861030,18:55:00,18:55:00,455,31,,,,7797.96,
11861030,18:57:04,18:57:04,9896,32,,,,8250.61,0
11861030,18:57:47,18:57:47,458,33,,,,8420.97,0
11861030,18:58:33,18:58:33,459,34,,,,8587.98,0
11861030,18:59:16,18:59:16,460,35,,,,8766.78,0
11861030,19:00:20,19:00:20,461,36,,,,8989.91,0
11861030,19:01:17,19:01:17,462,37,,,,9215.97,0
11861030,19:02:18,19:02:18,463,38,,,,9462.21,0
11861030,19:05:00,19:05:00,464,39,,,,10169.87,
11861030,19:06:00,19:06:00,465,40,,,,10520.83,
11861030,19:06:18,19:06:18,466,41,,,,10701.12,0
11861030,19:06:37,19:06:37,467,42,,,,10893.64,0
11861030,19:06:51,19:06:51,7665,43,,,,11007.88,0
11861030,19:07:24,19:07:24,469,44,,,,11343.24,0
11861030,19:07:48,19:07:48,9614,45,,,,11588.34,0
11861030,19:08:22,19:08:22,471,46,,,,11923.68,0
11861030,19:09:07,19:09:07,472,47,,,,12367.08,0
11861030,19:09:35,19:09:35,473,48,,,,12650.76,0
11861030,19:09:49,19:09:49,474,49,,,,12838.39,0
11861030,19:09:59,19:09:59,475,50,,,,12961.32,0
11861030,19:11:00,19:11:00,476,51,,,,13771.57,
11861030,19:11:57,19:11:57,477,52,,,,13993.13,0
11861030,19:13:04,19:13:04,478,53,,,,14254.23,0
11861030,19:14:42,19:14:42,479,54,,,,14594.82,0
11861030,19:15:39,19:15:39,480,55,,,,14820.34,0
11861030,19:16:19,19:16:19,481,56,,,,14963.84,0
11861030,19:16:46,19:16:46,482,57,,,,15073.68,0
11861030,19:17:26,19:17:26,483,58,,,,15214.03,0
11861030,19:18:17,19:18:17,484,59,,,,15428.71,0
11861030,19:20:08,19:20:08,9499,60,,,,15837.57,0
11861030,19:23:00,19:23:00,486,61,,1,,16575.76,
11861040,18:20:00,18:20:00,422,1,,,1,0,
11861040,18:20:34,18:20:34,423,2,,,,197.54,0
11861040,18:21:08,18:21:08,424,3,,,,355.77,0
11861040,18:22:01,18:22:01,425,4,,,,616.27,0
11861040,18:23:17,18:23:17,426,5,,,,934.52,0
11861040,18:24:06,18:24:06,427,6,,,,1162.78,0
11861040,18:25:00,18:25:00,428,7,,,,1446.99,
11861040,18:28:34,18:28:34,430,8,,,,2184.25,0
11861040,18:29:21,18:29:21,9578,9,,,,2403.61,0
11861040,18:30:46,18:30:46,432,10,,,,2658.03,0
11861040,18:32:52,18:32:52,433,11,,,,3102.68,0
11861040,18:33:42,18:33:42,434,12,,,,3302.89,0
11861040,18:34:37,18:34:37,435,13,,,,3515.88,0
11861040,18:35:24,18:35:24,10734,14,,,,3722.62,0
11861040,18:36:00,18:36:00,9833,15,,,,3867.7,
11861040,18:38:58,18:38:58,2658,16,,,,4520.36,0
11861040,18:39:54,18:39:54,2659,17,,,,4740.52,0
11861040,18:41:00,18:41:00,9868,18,,,,5023.04,
11861040,18:42:13,18:42:13,441,19,,,,5251.44,0
11861040,18:43:03,18:43:03,442,20,,,,5420.11,0
11861040,18:43:57,18:43:57,443,21,,,,5600.09,0
11861040,18:45:33,18:45:33,444,22,,,,5835.82,0
11861040,18:46:27,18:46:27,445,23,,,,5993.42,0
11861040,18:48:00,18:48:00,446,24,,,,6283.35,
11861040,18:48:45,18:48:45,447,25,,,,6443.62,0
11861040,18:50:02,18:50:02,7267,26,,,,6697.06,0
11861040,18:51:00,18:51:00,7268,27,,,,6916.3,0
11861040,18:51:34,18:51:34,7269,28,,,,7042.21,0
11861040,18:52:32,18:52:32,7271,29,,,,7295.93,0
11861040,18:53:15,18:53:15,453,30,,,,7471.35,0
11861040,18:55:00,18:55:00,455,31,,,,7797.96,
11861040,18:57:04,18:57:04,9896,32,,,,8250.61,0
11861040,18:57:47,18:57:47,458,33,,,,8420.97,0
11861040,18:58:33,18:58:33,459,34,,,,8587.98,0
11861040,18:59:16,18:59:16,460,35,,,,8766.78,0
11861040,19:00:20,19:00:20,461,36,,,,8989.91,0
11861040,19:01:17,19:01:17,462,37,,,,9215.97,0
11861040,19:02:18,19:02:18,463,38,,,,9462.21,0
11861040,19:05:00,19:05:00,464,39,,,,10169.87,
11861040,19:06:00,19:06:00,465,40,,,,10520.83,
11861040,19:06:18,19:06:18,466,41,,,,10701.12,0
11861040,19:06:37,19:06:37,467,42,,,,10893.64,0
11861040,19:06:51,19:06:51,7665,43,,,,11007.88,0
11861040,19:07:24,19:07:24,469,44,,,,11343.24,0
11861040,19:07:48,19:07:48,9614,45,,,,11588.34,0
11861040,19:08:22,19:08:22,471,46,,,,11923.68,0
11861040,19:09:07,19:09:07,472,47,,,,12367.08,0
11861040,19:09:35,19:09:35,473,48,,,,12650.76,0
11861040,19:09:49,19:09:49,474,49,,,,12838.39,0
11861040,19:09:59,19:09:59,475,50,,,,12961.32,0
11861040,19:11:00,19:11:00,476,51,,,,13771.57,
11861040,19:11:57,19:11:57,477,52,,,,13993.13,0
11861040,19:13:04,19:13:04,478,53,,,,14254.23,0
11861040,19:14:42,19:14:42,479,54,,,,14594.82,0
11861040,19:15:39,19:15:39,480,55,,,,14820.34,0
11861040,19:16:19,19:16:19,481,56,,,,14963.84,0
11861040,19:16:46,19:16:46,482,57,,,,15073.68,0
11861040,19:17:26,19:17:26,483,58,,,,15214.03,0
11861040,19:18:17,19:18:17,484,59,,,,15428.71,0
11861040,19:20:08,19:20:08,9499,60,,,,15837.57,0
11861040,19:23:00,19:23:00,486,61,,1,,16575.76,
11861050,18:20:00,18:20:00,422,1,,,1,0,
11861050,18:20:34,18:20:34,423,2,,,,197.54,0
11861050,18:21:08,18:21:08,424,3,,,,355.77,0
11861050,18:22:01,18:22:01,425,4,,,,616.27,0
11861050,18:23:17,18:23:17,426,5,,,,934.52,0
11861050,18:24:06,18:24:06,427,6,,,,1162.78,0
11861050,18:25:00,18:25:00,428,7,,,,1446.99,
11861050,18:28:34,18:28:34,430,8,,,,2184.25,0
11861050,18:29:21,18:29:21,9578,9,,,,2403.61,0
11861050,18:30:46,18:30:46,432,10,,,,2658.03,0
11861050,18:32:52,18:32:52,433,11,,,,3102.68,0
11861050,18:33:42,18:33:42,434,12,,,,3302.89,0
11861050,18:34:37,18:34:37,435,13,,,,3515.88,0
11861050,18:35:24,18:35:24,10734,14,,,,3722.62,0
11861050,18:36:00,18:36:00,9833,15,,,,3867.7,
11861050,18:38:58,18:38:58,2658,16,,,,4520.36,0
11861050,18:39:54,18:39:54,2659,17,,,,4740.52,0
11861050,18:41:00,18:41:00,9868,18,,,,5023.04,
11861050,18:42:13,18:42:13,441,19,,,,5251.44,0
11861050,18:43:03,18:43:03,442,20,,,,5420.11,0
11861050,18:43:57,18:43:57,443,21,,,,5600.09,0
11861050,18:45:33,18:45:33,444,22,,,,5835.82,0
11861050,18:46:27,18:46:27,445,23,,,,5993.42,0
11861050,18:48:00,18:48:00,446,24,,,,6283.35,
11861050,18:48:45,18:48:45,447,25,,,,6443.62,0
11861050,18:50:02,18:50:02,7267,26,,,,6697.06,0
11861050,18:51:00,18:51:00,7268,27,,,,6916.3,0
11861050,18:51:34,18:51:34,7269,28,,,,7042.21,0
11861050,18:52:32,18:52:32,7271,29,,,,7295.93,0
11861050,18:53:15,18:53:15,453,30,,,,7471.35,0
11861050,18:55:00,18:55:00,455,31,,,,7797.96,
11861050,18:57:04,18:57:04,9896,32,,,,8250.61,0
11861050,18:57:47,18:57:47,458,33,,,,8420.97,0
11861050,18:58:33,18:58:33,459,34,,,,8587.98,0
11861050,18:59:16,18:59:16,460,35,,,,8766.78,0
11861050,19:00:20,19:00:20,461,36,,,,8989.91,0
11861050,19:01:17,19:01:17,462,37,,,,9215.97,0
11861050,19:02:18,19:02:18,463,38,,,,9462.21,0
11861050,19:05:00,19:05:00,464,39,,,,10169.87,
11861050,19:06:00,19:06:00,465,40,,,,10520.83,
11861050,19:06:18,19:06:18,466,41,,,,10701.12,0
11861050,19:06:37,19:06:37,467,42,,,,10893.64,0
11861050,19:06:51,19:06:51,7665,43,,,,11007.88,0
11861050,19:07:24,19:07:24,469,44,,,,11343.24,0
11861050,19:07:48,19:07:48,9614,45,,,,11588.34,0
11861050,19:08:22,19:08:22,471,46,,,,11923.68,0
11861050,19:09:07,19:09:07,472,47,,,,12367.08,0
11861050,19:09:35,19:09:35,473,48,,,,12650.76,0
11861050,19:09:49,19:09:49,474,49,,,,12838.39,0
11861050,19:09:59,19:09:59,475,50,,,,12961.32,0
11861050,19:11:00,19:11:00,476,51,,,,13771.57,
11861050,19:11:57,19:11:57,477,52,,,,13993.13,0
11861050,19:13:04,19:13:04,478,53,,,,14254.23,0
11861050,19:14:42,19:14:42,479,54,,,,14594.82,0
11861050,19:15:39,19:15:39,480,55,,,,14820.34,0
11861050,19:16:19,19:16:19,481,56,,,,14963.84,0
11861050,19:16:46,19:16:46,482,57,,,,15073.68,0
11861050,19:17:26,19:17:26,483,58,,,,15214.03,0
11861050,19:18:17,19:18:17,484,59,,,,15428.71,0
11861050,19:20:08,19:20:08,9499,60,,,,15837.57,0
11861050,19:23:00,19:23:00,486,61,,1,,16575.76,
11861060,18:20:00,18:20:00,422,1,,,1,0,
11861060,18:20:34,18:20:34,423,2,,,,197.54,0
11861060,18:21:08,18:21:08,424,3,,,,355.77,0
11861060,18:22:01,18:22:01,425,4,,,,616.27,0
11861060,18:23:17,18:23:17,426,5,,,,934.52,0
11861060,18:24:06,18:24:06,427,6,,,,1162.78,0
11861060,18:25:00,18:25:00,428,7,,,,1446.99,
11861060,18:28:34,18:28:34,430,8,,,,2184.25,0
11861060,18:29:21,18:29:21,9578,9,,,,2403.61,0
11861060,18:30:46,18:30:46,432,10,,,,2658.03,0
11861060,18:32:52,18:32:52,433,11,,,,3102.68,0
11861060,18:33:42,18:33:42,434,12,,,,3302.89,0
11861060,18:34:37,18:34:37,435,13,,,,3515.88,0
11861060,18:35:24,18:35:24,10734,14,,,,3722.62,0
11861060,18:36:00,18:36:00,9833,15,,,,3867.7,
11861060,18:38:58,18:38:58,2658,16,,,,4520.36,0
11861060,18:39:54,18:39:54,2659,17,,,,4740.52,0
11861060,18:41:00,18:41:00,9868,18,,,,5023.04,
11861060,18:42:13,18:42:13,441,19,,,,5251.44,0
11861060,18:43:03,18:43:03,442,20,,,,5420.11,0
11861060,18:43:57,18:43:57,443,21,,,,5600.09,0
11861060,18:45:33,18:45:33,444,22,,,,5835.82,0
11861060,18:46:27,18:46:27,445,23,,,,5993.42,0
11861060,18:48:00,18:48:00,446,24,,,,6283.35,
11861060,18:48:45,18:48:45,447,25,,,,6443.62,0
11861060,18:50:02,18:50:02,7267,26,,,,6697.06,0
11861060,18:51:00,18:51:00,7268,27,,,,6916.3,0
11861060,18:51:34,18:51:34,7269,28,,,,7042.21,0
11861060,18:52:32,18:52:32,7271,29,,,,7295.93,0
11861060,18:53:15,18:53:15,453,30,,,,7471.35,0
11861060,18:55:00,18:55:00,455,31,,,,7797.96,
11861060,18:57:04,18:57:04,9896,32,,,,8250.61,0
11861060,18:57:47,18:57:47,458,33,,,,8420.97,0
11861060,18:58:33,18:58:33,459,34,,,,8587.98,0
11861060,18:59:16,18:59:16,460,35,,,,8766.78,0
11861060,19:00:20,19:00:20,461,36,,,,8989.91,0
11861060,19:01:17,19:01:17,462,37,,,,9215.97,0
11861060,19:02:18,19:02:18,463,38,,,,9462.21,0
11861060,19:05:00,19:05:00,464,39,,,,10169.87,
11861060,19:06:00,19:06:00,465,40,,,,10520.83,
11861060,19:06:18,19:06:18,466,41,,,,10701.12,0
11861060,19:06:37,19:06:37,467,42,,,,10893.64,0
11861060,19:06:51,19:06:51,7665,43,,,,11007.88,0
11861060,19:07:24,19:07:24,469,44,,,,11343.24,0
11861060,19:07:48,19:07:48,9614,45,,,,11588.34,0
11861060,19:08:22,19:08:22,471,46,,,,11923.68,0
11861060,19:09:07,19:09:07,472,47,,,,12367.08,0
11861060,19:09:35,19:09:35,473,48,,,,12650.76,0
11861060,19:09:49,19:09:49,474,49,,,,12838.39,0
11861060,19:09:59,19:09:59,475,50,,,,12961.32,0
11861060,19:11:00,19:11:00,476,51,,,,13771.57,
11861060,19:11:57,19:11:57,477,52,,,,13993.13,0
11861060,19:13:04,19:13:04,478,53,,,,14254.23,0
11861060,19:14:42,19:14:42,479,54,,,,14594.82,0
11861060,19:15:39,19:15:39,480,55,,,,14820.34,0
11861060,19:16:19,19:16:19,481,56,,,,14963.84,0
11861060,19:16:46,19:16:46,482,57,,,,15073.68,0
11861060,19:17:26,19:17:26,483,58,,,,15214.03,0
11861060,19:18:17,19:18:17,484,59,,,,15428.71,0
11861060,19:20:08,19:20:08,9499,60,,,,15837.57,0
11861060,19:23:00,19:23:00,486,61,,1,,16575.76,
11861080,18:20:00,18:20:00,422,1,,,1,0,
11861080,18:20:34,18:20:34,423,2,,,,197.54,0
11861080,18:21:08,18:21:08,424,3,,,,355.77,0
11861080,18:22:01,18:22:01,425,4,,,,616.27,0
11861080,18:23:17,18:23:17,426,5,,,,934.52,0
11861080,18:24:06,18:24:06,427,6,,,,1162.78,0
11861080,18:25:00,18:25:00,428,7,,,,1446.99,
11861080,18:28:34,18:28:34,430,8,,,,2184.25,0
11861080,18:29:21,18:29:21,9578,9,,,,2403.61,0
11861080,18:30:46,18:30:46,432,10,,,,2658.03,0
11861080,18:32:52,18:32:52,433,11,,,,3102.68,0
11861080,18:33:42,18:33:42,434,12,,,,3302.89,0
11861080,18:34:37,18:34:37,435,13,,,,3515.88,0
11861080,18:35:24,18:35:24,10734,14,,,,3722.62,0
11861080,18:36:00,18:36:00,9833,15,,,,3867.7,
11861080,18:38:58,18:38:58,2658,16,,,,4520.36,0
11861080,18:39:54,18:39:54,2659,17,,,,4740.52,0
11861080,18:41:00,18:41:00,9868,18,,,,5023.04,
11861080,18:42:13,18:42:13,441,19,,,,5251.44,0
11861080,18:43:03,18:43:03,442,20,,,,5420.11,0
11861080,18:43:57,18:43:57,443,21,,,,5600.09,0
11861080,18:45:33,18:45:33,444,22,,,,5835.82,0
11861080,18:46:27,18:46:27,445,23,,,,5993.42,0
11861080,18:48:00,18:48:00,446,24,,,,6283.35,
11861080,18:48:45,18:48:45,447,25,,,,6443.62,0
11861080,18:50:02,18:50:02,7267,26,,,,6697.06,0
11861080,18:51:00,18:51:00,7268,27,,,,6916.3,0
11861080,18:51:34,18:51:34,7269,28,,,,7042.21,0
11861080,18:52:32,18:52:32,7271,29,,,,7295.93,0
11861080,18:53:15,18:53:15,453,30,,,,7471.35,0
11861080,18:55:00,18:55:00,455,31,,,,7797.96,
11861080,18:57:04,18:57:04,9896,32,,,,8250.61,0
11861080,18:57:47,18:57:47,458,33,,,,8420.97,0
11861080,18:58:33,18:58:33,459,34,,,,8587.98,0
11861080,18:59:16,18:59:16,460,35,,,,8766.78,0
11861080,19:00:20,19:00:20,461,36,,,,8989.91,0
11861080,19:01:17,19:01:17,462,37,,,,9215.97,0
11861080,19:02:18,19:02:18,463,38,,,,9462.21,0
11861080,19:05:00,19:05:00,464,39,,,,10169.87,
11861080,19:06:00,19:06:00,465,40,,,,10520.83,
11861080,19:06:18,19:06:18,466,41,,,,10701.12,0
11861080,19:06:37,19:06:37,467,42,,,,10893.64,0
11861080,19:06:51,19:06:51,7665,43,,,,11007.88,0
11861080,19:07:24,19:07:24,469,44,,,,11343.24,0
11861080,19:07:48,19:07:48,9614,45,,,,11588.34,0
11861080,19:08:22,19:08:22,471,46,,,,11923.68,0
11861080,19:09:07,19:09:07,472,47,,,,12367.08,0
11861080,19:09:35,19:09:35,473,48,,,,12650.76,0
11861080,19:09:49,19:09:49,474,49,,,,12838.39,0
11861080,19:09:59,19:09:59,475,50,,,,12961.32,0
11861080,19:11:00,19:11:00,476,51,,,,13771.57,
11861080,19:11:57,19:11:57,477,52,,,,13993.13,0
11861080,19:13:04,19:13:04,478,53,,,,14254.23,0
11861080,19:14:42,19:14:42,479,54,,,,14594.82,0
11861080,19:15:39,19:15:39,480,55,,,,14820.34,0
11861080,19:16:19,19:16:19,481,56,,,,14963.84,0
11861080,19:16:46,19:16:46,482,57,,,,15073.68,0
11861080,19:17:26,19:17:26,483,58,,,,15214.03,0
11861080,19:18:17,19:18:17,484,59,,,,15428.71,0
11861080,19:20:08,19:20:08,9499,60,,,,15837.57,0
11861080,19:23:00,19:23:00,486,61,,1,,16575.76,
11942070,18:46:00,18:46:00,422,1,,,1,0,
11942070,18:46:27,18:46:27,423,2,,,,197.54,0
11942070,18:46:54,18:46:54,424,3,,,,355.77,0
11942070,18:47:37,18:47:37,425,4,,,,616.27,0
11942070,18:48:38,18:48:38,426,5,,,,934.52,0
11942070,18:49:17,18:49:17,427,6,,,,1162.78,0
11942070,18:50:00,18:50:00,428,7,,,,1446.99,
11942070,18:53:14,18:53:14,430,8,,,,2184.25,0
11942070,18:53:57,18:53:57,9578,9,,,,2403.61,0
11942070,18:55:14,18:55:14,432,10,,,,2658.03,0
11942070,18:57:09,18:57:09,433,11,,,,3102.68,0
11942070,18:57:54,18:57:54,434,12,,,,3302.89,0
11942070,18:58:45,18:58:45,435,13,,,,3515.88,0
11942070,18:59:28,18:59:28,10734,14,,,,3722.62,0
11942070,19:00:00,19:00:00,9833,15,,,,3867.7,
11942070,19:02:58,19:02:58,2658,16,,,,4520.36,0
11942070,19:03:54,19:03:54,2659,17,,,,4740.52,0
11942070,19:05:00,19:05:00,9868,18,,,,5023.04,
11942070,19:06:02,19:06:02,441,19,,,,5251.44,0
11942070,19:06:45,19:06:45,442,20,,,,5420.11,0
11942070,19:07:31,19:07:31,443,21,,,,5600.09,0
11942070,19:08:54,19:08:54,444,22,,,,5835.82,0
11942070,19:09:40,19:09:40,445,23,,,,5993.42,0
11942070,19:11:00,19:11:00,446,24,,,,6283.35,
11942070,19:11:39,19:11:39,447,25,,,,6443.62,0
11942070,19:12:45,19:12:45,7267,26,,,,6697.06,0
11942070,19:13:35,19:13:35,7268,27,,,,6916.3,0
11942070,19:14:03,19:14:03,7269,28,,,,7042.21,0
11942070,19:14:53,19:14:53,7271,29,,,,7295.93,0
11942070,19:15:30,19:15:30,453,30,,,,7471.35,0
11942070,19:17:00,19:17:00,455,31,,,,7797.96,
11942070,19:18:39,19:18:39,9896,32,,,,8250.61,0
11942070,19:19:13,19:19:13,458,33,,,,8420.97,0
11942070,19:19:50,19:19:50,459,34,,,,8587.98,0
11942070,19:20:25,19:20:25,460,35,,,,8766.78,0
11942070,19:21:16,19:21:16,461,36,,,,8989.91,0
11942070,19:22:02,19:22:02,462,37,,,,9215.97,0
11942070,19:22:50,19:22:50,463,38,,,,9462.21,0
11942070,19:25:00,19:25:00,464,39,,,,10169.87,
11942070,19:27:00,19:27:00,465,40,,,,10520.83,
11942070,19:27:22,19:27:22,466,41,,,,10701.12,0
11942070,19:27:45,19:27:45,467,42,,,,10893.64,0
11942070,19:28:01,19:28:01,7665,43,,,,11007.88,0
11942070,19:28:41,19:28:41,469,44,,,,11343.24,0
11942070,19:29:10,19:29:10,9614,45,,,,11588.34,0
11942070,19:29:51,19:29:51,471,46,,,,11923.68,0
11942070,19:30:45,19:30:45,472,47,,,,12367.08,0
11942070,19:31:18,19:31:18,473,48,,,,12650.76,0
11942070,19:31:35,19:31:35,474,49,,,,12838.39,0
11942070,19:31:46,19:31:46,475,50,,,,12961.32,0
11942070,19:33:00,19:33:00,476,51,,,,13771.57,
11942070,19:33:52,19:33:52,477,52,,,,13993.13,0
11942070,19:34:54,19:34:54,478,53,,,,14254.23,0
11942070,19:36:23,19:36:23,479,54,,,,14594.82,0
11942070,19:37:15,19:37:15,480,55,,,,14820.34,0
11942070,19:37:52,19:37:52,481,56,,,,14963.84,0
11942070,19:38:17,19:38:17,482,57,,,,15073.68,0
11942070,19:38:54,19:38:54,483,58,,,,15214.03,0
11942070,19:39:40,19:39:40,484,59,,,,15428.71,0
11942070,19:41:22,19:41:22,9499,60,,,,15837.57,0
11942070,19:44:00,19:44:00,486,61,,1,,16575.76,
11977010,20:08:00,20:08:00,422,1,,,1,0,
11977010,20:08:27,20:08:27,423,2,,,,197.54,0
11977010,20:08:54,20:08:54,424,3,,,,355.77,0
11977010,20:09:37,20:09:37,425,4,,,,616.27,0
11977010,20:10:38,20:10:38,426,5,,,,934.52,0
11977010,20:11:17,20:11:17,427,6,,,,1162.78,0
11977010,20:12:00,20:12:00,428,7,,,,1446.99,
11977010,20:15:14,20:15:14,430,8,,,,2184.25,0
11977010,20:15:57,20:15:57,9578,9,,,,2403.61,0
11977010,20:17:14,20:17:14,432,10,,,,2658.03,0
11977010,20:19:09,20:19:09,433,11,,,,3102.68,0
11977010,20:19:54,20:19:54,434,12,,,,3302.89,0
11977010,20:20:45,20:20:45,435,13,,,,3515.88,0
11977010,20:21:28,20:21:28,10734,14,,,,3722.62,0
11977010,20:22:00,20:22:00,9833,15,,,,3867.7,
11977010,20:24:22,20:24:22,2658,16,,,,4520.36,0
11977010,20:25:07,20:25:07,2659,17,,,,4740.52,0
11977010,20:26:00,20:26:00,9868,18,,,,5023.04,
11977010,20:27:02,20:27:02,441,19,,,,5251.44,0
11977010,20:27:45,20:27:45,442,20,,,,5420.11,0
11977010,20:28:31,20:28:31,443,21,,,,5600.09,0
11977010,20:29:54,20:29:54,444,22,,,,5835.82,0
11977010,20:30:40,20:30:40,445,23,,,,5993.42,0
11977010,20:32:00,20:32:00,446,24,,,,6283.35,
11977010,20:32:32,20:32:32,447,25,,,,6443.62,0
11977010,20:33:27,20:33:27,7267,26,,,,6697.06,0
11977010,20:34:09,20:34:09,7268,27,,,,6916.3,0
11977010,20:34:33,20:34:33,7269,28,,,,7042.21,0
11977010,20:35:14,20:35:14,7271,29,,,,7295.93,0
11977010,20:35:45,20:35:45,453,30,,,,7471.35,0
11977010,20:37:00,20:37:00,455,31,,,,7797.96,
11977010,20:38:26,20:38:26,9896,32,,,,8250.61,0
11977010,20:38:57,20:38:57,458,33,,,,8420.97,0
11977010,20:39:29,20:39:29,459,34,,,,8587.98,0
11977010,20:39:59,20:39:59,460,35,,,,8766.78,0
11977010,20:40:44,20:40:44,461,36,,,,8989.91,0
11977010,20:41:24,20:41:24,462,37,,,,9215.97,0
11977010,20:42:06,20:42:06,463,38,,,,9462.21,0
11977010,20:44:00,20:44:00,464,39,,,,10169.87,
11977010,20:46:00,20:46:00,465,40,,,,10520.83,
11977010,20:46:18,20:46:18,466,41,,,,10701.12,0
11977010,20:46:37,20:46:37,467,42,,,,10893.64,0
11977010,20:46:51,20:46:51,7665,43,,,,11007.88,0
11977010,20:47:24,20:47:24,469,44,,,,11343.24,0
11977010,20:47:48,20:47:48,9614,45,,,,11588.34,0
11977010,20:48:22,20:48:22,471,46,,,,11923.68,0
11977010,20:49:07,20:49:07,472,47,,,,12367.08,0
11977010,20:49:35,20:49:35,473,48,,,,12650.76,0
11977010,20:49:49,20:49:49,474,49,,,,12838.39,0
11977010,20:49:59,20:49:59,475,50,,,,12961.32,0
11977010,20:51:00,20:51:00,476,51,,,,13771.57,
11977010,20:51:47,20:51:47,477,52,,,,13993.13,0
11977010,20:52:43,20:52:43,478,53,,,,14254.23,0
11977010,20:54:05,20:54:05,479,54,,,,14594.82,0
11977010,20:54:52,20:54:52,480,55,,,,14820.34,0
11977010,20:55:26,20:55:26,481,56,,,,14963.84,0
11977010,20:55:48,20:55:48,482,57,,,,15073.68,0
11977010,20:56:22,20:56:22,483,58,,,,15214.03,0
11977010,20:57:04,20:57:04,484,59,,,,15428.71,0
11977010,20:58:37,20:58:37,9499,60,,,,15837.57,0
11977010,21:01:00,21:01:00,486,61,,1,,16575.76,
12002070,11:02:00,11:02:00,422,1,,,1,0,
12002070,11:02:27,11:02:27,423,2,,,,197.54,0
12002070,11:02:54,11:02:54,424,3,,,,355.77,0
12002070,11:03:37,11:03:37,425,4,,,,616.27,0
12002070,11:04:38,11:04:38,426,5,,,,934.52,0
12002070,11:05:17,11:05:17,427,6,,,,1162.78,0
12002070,11:06:00,11:06:00,428,7,,,,1446.99,
12002070,11:09:34,11:09:34,430,8,,,,2184.25,0
12002070,11:10:21,11:10:21,9578,9,,,,2403.61,0
12002070,11:11:46,11:11:46,432,10,,,,2658.03,0
12002070,11:13:52,11:13:52,433,11,,,,3102.68,0
12002070,11:14:42,11:14:42,434,12,,,,3302.89,0
12002070,11:15:37,11:15:37,435,13,,,,3515.88,0
12002070,11:16:24,11:16:24,10734,14,,,,3722.62,0
12002070,11:17:00,11:17:00,9833,15,,,,3867.7,
12002070,11:19:58,11:19:58,2658,16,,,,4520.36,0
12002070,11:20:54,11:20:54,2659,17,,,,4740.52,0
12002070,11:22:00,11:22:00,9868,18,,,,5023.04,
12002070,11:23:02,11:23:02,441,19,,,,5251.44,0
12002070,11:23:45,11:23:45,442,20,,,,5420.11,0
12002070,11:24:31,11:24:31,443,21,,,,5600.09,0
12002070,11:25:54,11:25:54,444,22,,,,5835.82,0
12002070,11:26:40,11:26:40,445,23,,,,5993.42,0
12002070,11:28:00,11:28:00,446,24,,,,6283.35,
12002070,11:28:39,11:28:39,447,25,,,,6443.62,0
12002070,11:29:45,11:29:45,7267,26,,,,6697.06,0
12002070,11:30:35,11:30:35,7268,27,,,,6916.3,0
12002070,11:31:03,11:31:03,7269,28,,,,7042.21,0
12002070,11:31:53,11:31:53,7271,29,,,,7295.93,0
12002070,11:32:30,11:32:30,453,30,,,,7471.35,0
12002070,11:34:00,11:34:00,455,31,,,,7797.96,
12002070,11:35:51,11:35:51,9896,32,,,,8250.61,0
12002070,11:36:30,11:36:30,458,33,,,,8420.97,0
12002070,11:37:12,11:37:12,459,34,,,,8587.98,0
12002070,11:37:51,11:37:51,460,35,,,,8766.78,0
12002070,11:38:48,11:38:48,461,36,,,,8989.91,0
12002070,11:39:40,11:39:40,462,37,,,,9215.97,0
12002070,11:40:34,11:40:34,463,38,,,,9462.21,0
12002070,11:43:00,11:43:00,464,39,,,,10169.87,
12002070,11:45:00,11:45:00,465,40,,,,10520.83,
12002070,11:45:22,11:45:22,466,41,,,,10701.12,0
12002070,11:45:45,11:45:45,467,42,,,,10893.64,0
12002070,11:46:01,11:46:01,7665,43,,,,11007.88,0
12002070,11:46:41,11:46:41,469,44,,,,11343.24,0
12002070,11:47:10,11:47:10,9614,45,,,,11588.34,0
12002070,11:47:51,11:47:51,471,46,,,,11923.68,0
12002070,11:48:45,11:48:45,472,47,,,,12367.08,0
12002070,11:49:18,11:49:18,473,48,,,,12650.76,0
12002070,11:49:35,11:49:35,474,49,,,,12838.39,0
12002070,11:49:46,11:49:46,475,50,,,,12961.32,0
12002070,11:51:00,11:51:00,476,51,,,,13771.57,
12002070,11:51:57,11:51:57,477,52,,,,13993.13,0
12002070,11:53:04,11:53:04,478,53,,,,14254.23,0
12002070,11:54:42,11:54:42,479,54,,,,14594.82,0
12002070,11:55:39,11:55:39,480,55,,,,14820.34,0
12002070,11:56:19,11:56:19,481,56,,,,14963.84,0
12002070,11:56:46,11:56:46,482,57,,,,15073.68,0
12002070,11:57:26,11:57:26,483,58,,,,15214.03,0
12002070,11:58:17,11:58:17,484,59,,,,15428.71,0
12002070,12:00:08,12:00:08,9499,60,,,,15837.57,0
12002070,12:03:00,12:03:00,486,61,,1,,16575.76,
1212010,12:40:00,12:40:00,422,1,,,1,0,
1212010,12:40:27,12:40:27,423,2,,,,197.54,0
1212010,12:40:54,12:40:54,424,3,,,,355.77,0
1212010,12:41:37,12:41:37,425,4,,,,616.27,0
1212010,12:42:38,12:42:38,426,5,,,,934.52,0
1212010,12:43:17,12:43:17,427,6,,,,1162.78,0
1212010,12:44:00,12:44:00,428,7,,,,1446.99,
1212010,12:47:53,12:47:53,430,8,,,,2184.25,0
1212010,12:48:44,12:48:44,9578,9,,,,2403.61,0
1212010,12:50:17,12:50:17,432,10,,,,2658.03,0
1212010,12:52:35,12:52:35,433,11,,,,3102.68,0
1212010,12:53:29,12:53:29,434,12,,,,3302.89,0
1212010,12:54:30,12:54:30,435,13,,,,3515.88,0
1212010,12:55:21,12:55:21,10734,14,,,,3722.62,0
1212010,12:56:00,12:56:00,9833,15,,,,3867.7,
1212010,12:58:58,12:58:58,2658,16,,,,4520.36,0
1212010,12:59:54,12:59:54,2659,17,,,,4740.52,0
1212010,13:01:00,13:01:00,9868,18,,,,5023.04,
1212010,13:02:02,13:02:02,441,19,,,,5251.44,0
1212010,13:02:45,13:02:45,442,20,,,,5420.11,0
1212010,13:03:31,13:03:31,443,21,,,,5600.09,0
1212010,13:04:54,13:04:54,444,22,,,,5835.82,0
1212010,13:05:40,13:05:40,445,23,,,,5993.42,0
1212010,13:07:00,13:07:00,446,24,,,,6283.35,
1212010,13:07:39,13:07:39,447,25,,,,6443.62,0
1212010,13:08:45,13:08:45,7267,26,,,,6697.06,0
1212010,13:09:35,13:09:35,7268,27,,,,6916.3,0
1212010,13:10:03,13:10:03,7269,28,,,,7042.21,0
1212010,13:10:53,13:10:53,7271,29,,,,7295.93,0
1212010,13:11:30,13:11:30,453,30,,,,7471.35,0
1212010,13:13:00,13:13:00,455,31,,,,7797.96,
1212010,13:14:51,13:14:51,9896,32,,,,8250.61,0
1212010,13:15:30,13:15:30,458,33,,,,8420.97,0
1212010,13:16:12,13:16:12,459,34,,,,8587.98,0
1212010,13:16:51,13:16:51,460,35,,,,8766.78,0
1212010,13:17:48,13:17:48,461,36,,,,8989.91,0
1212010,13:18:40,13:18:40,462,37,,,,9215.97,0
1212010,13:19:34,13:19:34,463,38,,,,9462.21,0
1212010,13:22:00,13:22:00,464,39,,,,10169.87,
1212010,13:24:00,13:24:00,465,40,,,,10520.83,
1212010,13:24:22,13:24:22,466,41,,,,10701.12,0
1212010,13:24:45,13:24:45,467,42,,,,10893.64,0
1212010,13:25:01,13:25:01,7665,43,,,,11007.88,0
1212010,13:25:41,13:25:41,469,44,,,,11343.24,0
1212010,13:26:10,13:26:10,9614,45,,,,11588.34,0
1212010,13:26:51,13:26:51,471,46,,,,11923.68,0
1212010,13:27:45,13:27:45,472,47,,,,12367.08,0
1212010,13:28:18,13:28:18,473,48,,,,12650.76,0
1212010,13:28:35,13:28:35,474,49,,,,12838.39,0
1212010,13:28:46,13:28:46,475,50,,,,12961.32,0
1212010,13:30:00,13:30:00,476,51,,,,13771.57,
1212010,13:30:57,13:30:57,477,52,,,,13993.13,0
1212010,13:32:04,13:32:04,478,53,,,,14254.23,0
1212010,13:33:42,13:33:42,479,54,,,,14594.82,0
1212010,13:34:39,13:34:39,480,55,,,,14820.34,0
1212010,13:35:19,13:35:19,481,56,,,,14963.84,0
1212010,13:35:46,13:35:46,482,57,,,,15073.68,0
1212010,13:36:26,13:36:26,483,58,,,,15214.03,0
1212010,13:37:17,13:37:17,484,59,,,,15428.71,0
1212010,13:39:08,13:39:08,9499,60,,,,15837.57,0
1212010,13:42:00,13:42:00,486,61,,1,,16575.76,
12204070,22:46:00,22:46:00,422,1,,,1,0,
12204070,22:46:27,22:46:27,423,2,,,,197.54,0
12204070,22:46:54,22:46:54,424,3,,,,355.77,0
12204070,22:47:37,22:47:37,425,4,,,,616.27,0
12204070,22:48:38,22:48:38,426,5,,,,934.52,0
12204070,22:49:17,22:49:17,427,6,,,,1162.78,0
12204070,22:50:00,22:50:00,428,7,,,,1446.99,
12204070,22:53:14,22:53:14,430,8,,,,2184.25,0
12204070,22:53:57,22:53:57,9578,9,,,,2403.61,0
12204070,22:55:14,22:55:14,432,10,,,,2658.03,0
12204070,22:57:09,22:57:09,433,11,,,,3102.68,0
12204070,22:57:54,22:57:54,434,12,,,,3302.89,0
12204070,22:58:45,22:58:45,435,13,,,,3515.88,0
12204070,22:59:28,22:59:28,10734,14,,,,3722.62,0
12204070,23:00:00,23:00:00,9833,15,,,,3867.7,
12204070,23:02:22,23:02:22,2658,16,,,,4520.36,0
12204070,23:03:07,23:03:07,2659,17,,,,4740.52,0
12204070,23:04:00,23:04:00,9868,18,,,,5023.04,
12204070,23:05:02,23:05:02,441,19,,,,5251.44,0
12204070,23:05:45,23:05:45,442,20,,,,5420.11,0
12204070,23:06:31,23:06:31,443,21,,,,5600.09,0
12204070,23:07:54,23:07:54,444,22,,,,5835.82,0
12204070,23:08:40,23:08:40,445,23,,,,5993.42,0
12204070,23:10:00,23:10:00,446,24,,,,6283.35,
12204070,23:10:32,23:10:32,447,25,,,,6443.62,0
12204070,23:11:27,23:11:27,7267,26,,,,6697.06,0
12204070,23:12:09,23:12:09,7268,27,,,,6916.3,0
12204070,23:12:33,23:12:33,7269,28,,,,7042.21,0
12204070,23:13:14,23:13:14,7271,29,,,,7295.93,0
12204070,23:13:45,23:13:45,453,30,,,,7471.35,0
12204070,23:15:00,23:15:00,455,31,,,,7797.96,
12204070,23:16:26,23:16:26,9896,32,,,,8250.61,0
12204070,23:16:57,23:16:57,458,33,,,,8420.97,0
12204070,23:17:29,23:17:29,459,34,,,,8587.98,0
12204070,23:17:59,23:17:59,460,35,,,,8766.78,0
12204070,23:18:44,23:18:44,461,36,,,,8989.91,0
12204070,23:19:24,23:19:24,462,37,,,,9215.97,0
12204070,23:20:06,23:20:06,463,38,,,,9462.21,0
12204070,23:22:00,23:22:00,464,39,,,,10169.87,
12204070,23:24:00,23:24:00,465,40,,,,10520.83,
12204070,23:24:18,23:24:18,466,41,,,,10701.12,0
12204070,23:24:37,23:24:37,467,42,,,,10893.64,0
12204070,23:24:51,23:24:51,7665,43,,,,11007.88,0
12204070,23:25:24,23:25:24,469,44,,,,11343.24,0
12204070,23:25:48,23:25:48,9614,45,,,,11588.34,0
12204070,23:26:22,23:26:22,471,46,,,,11923.68,0
12204070,23:27:07,23:27:07,472,47,,,,12367.08,0
12204070,23:27:35,23:27:35,473,48,,,,12650.76,0
12204070,23:27:49,23:27:49,474,49,,,,12838.39,0
12204070,23:27:59,23:27:59,475,50,,,,12961.32,0
12204070,23:29:00,23:29:00,476,51,,,,13771.57,
12204070,23:29:47,23:29:47,477,52,,,,13993.13,0
12204070,23:30:43,23:30:43,478,53,,,,14254.23,0
12204070,23:32:05,23:32:05,479,54,,,,14594.82,0
12204070,23:32:52,23:32:52,480,55,,,,14820.34,0
12204070,23:33:26,23:33:26,481,56,,,,14963.84,0
12204070,23:33:48,23:33:48,482,57,,,,15073.68,0
12204070,23:34:22,23:34:22,483,58,,,,15214.03,0
12204070,23:35:04,23:35:04,484,59,,,,15428.71,0
12204070,23:36:37,23:36:37,9499,60,,,,15837.57,0
12204070,23:39:00,23:39:00,486,61,,1,,16575.76,
12212070,16:26:00,16:26:00,422,1,,,1,0,
12212070,16:26:27,16:26:27,423,2,,,,197.54,0
12212070,16:26:54,16:26:54,424,3,,,,355.77,0
12212070,16:27:37,16:27:37,425,4,,,,616.27,0
12212070,16:28:38,16:28:38,426,5,,,,934.52,0
12212070,16:29:17,16:29:17,427,6,,,,1162.78,0
12212070,16:30:00,16:30:00,428,7,,,,1446.99,
12212070,16:33:34,16:33:34,430,8,,,,2184.25,0
12212070,16:34:21,16:34:21,9578,9,,,,2403.61,0
12212070,16:35:46,16:35:46,432,10,,,,2658.03,0
12212070,16:37:52,16:37:52,433,11,,,,3102.68,0
12212070,16:38:42,16:38:42,434,12,,,,3302.89,0
12212070,16:39:37,16:39:37,435,13,,,,3515.88,0
12212070,16:40:24,16:40:24,10734,14,,,,3722.62,0
12212070,16:41:00,16:41:00,9833,15,,,,3867.7,
12212070,16:43:58,16:43:58,2658,16,,,,4520.36,0
12212070,16:44:54,16:44:54,2659,17,,,,4740.52,0
12212070,16:46:00,16:46:00,9868,18,,,,5023.04,
12212070,16:47:02,16:47:02,441,19,,,,5251.44,0
12212070,16:47:45,16:47:45,442,20,,,,5420.11,0
12212070,16:48:31,16:48:31,443,21,,,,5600.09,0
12212070,16:49:54,16:49:54,444,22,,,,5835.82,0
12212070,16:50:40,16:50:40,445,23,,,,5993.42,0
12212070,16:52:00,16:52:00,446,24,,,,6283.35,
12212070,16:52:39,16:52:39,447,25,,,,6443.62,0
12212070,16:53:45,16:53:45,7267,26,,,,6697.06,0
12212070,16:54:35,16:54:35,7268,27,,,,6916.3,0
12212070,16:55:03,16:55:03,7269,28,,,,7042.21,0
12212070,16:55:53,16:55:53,7271,29,,,,7295.93,0
12212070,16:56:30,16:56:30,453,30,,,,7471.35,0
12212070,16:58:00,16:58:00,455,31,,,,7797.96,
12212070,16:59:51,16:59:51,9896,32,,,,8250.61,0
12212070,17:00:30,17:00:30,458,33,,,,8420.97,0
12212070,17:01:12,17:01:12,459,34,,,,8587.98,0
12212070,17:01:51,17:01:51,460,35,,,,8766.78,0
12212070,17:02:48,17:02:48,461,36,,,,8989.91,0
12212070,17:03:40,17:03:40,462,37,,,,9215.97,0
12212070,17:04:34,17:04:34,463,38,,,,9462.21,0
12212070,17:07:00,17:07:00,464,39,,,,10169.87,
12212070,17:09:00,17:09:00,465,40,,,,10520.83,
12212070,17:09:22,17:09:22,466,41,,,,10701.12,0
12212070,17:09:45,17:09:45,467,42,,,,10893.64,0
12212070,17:10:01,17:10:01,7665,43,,,,11007.88,0
12212070,17:10:41,17:10:41,469,44,,,,11343.24,0
12212070,17:11:10,17:11:10,9614,45,,,,11588.34,0
12212070,17:11:51,17:11:51,471,46,,,,11923.68,0
12212070,17:12:45,17:12:45,472,47,,,,12367.08,0
12212070,17:13:18,17:13:18,473,48,,,,12650.76,0
12212070,17:13:35,17:13:35,474,49,,,,12838.39,0
12212070,17:13:46,17:13:46,475,50,,,,12961.32,0
12212070,17:15:00,17:15:00,476,51,,,,13771.57,
12212070,17:15:57,17:15:57,477,52,,,,13993.13,0
12212070,17:17:04,17:17:04,478,53,,,,14254.23,0
12212070,17:18:42,17:18:42,479,54,,,,14594.82,0
12212070,17:19:39,17:19:39,480,55,,,,14820.34,0
12212070,17:20:19,17:20:19,481,56,,,,14963.84,0
12212070,17:20:46,17:20:46,482,57,,,,15073.68,0
12212070,17:21:26,17:21:26,483,58,,,,15214.03,0
12212070,17:22:17,17:22:17,484,59,,,,15428.71,0
12212070,17:24:08,17:24:08,9499,60,,,,15837.57,0
12212070,17:27:00,17:27:00,486,61,,1,,16575.76,
12293070,07:05:00,07:05:00,9833,1,,,1,0,
12293070,07:07:23,07:07:23,2658,2,,,,652.56,0
12293070,07:08:10,07:08:10,2659,3,,,,872.72,0
12293070,07:09:00,07:09:00,9868,4,,,,1155.68,
12293070,07:10:02,07:10:02,441,5,,,,1380.44,0
12293070,07:10:45,07:10:45,442,6,,,,1549.19,0
12293070,07:11:31,07:11:31,443,7,,,,1729.17,0
12293070,07:12:54,07:12:54,444,8,,,,1964.9,0
12293070,07:13:40,07:13:40,445,9,,,,2122.5,0
12293070,07:15:00,07:15:00,446,10,,,,2412.43,
12293070,07:15:31,07:15:31,447,11,,,,2572.66,0
12293070,07:16:24,07:16:24,7267,12,,,,2826.09,0
12293070,07:17:04,07:17:04,7268,13,,,,3045.31,0
12293070,07:17:28,07:17:28,7269,14,,,,3171.22,0
12293070,07:18:11,07:18:11,7271,15,,,,3424.94,0
12293070,07:18:44,07:18:44,453,16,,,,3600.37,0
12293070,07:20:00,07:20:00,455,17,,,,3926.98,
12293070,07:21:26,07:21:26,9896,18,,,,4379.63,0
12293070,07:21:57,07:21:57,458,19,,,,4549.99,0
12293070,07:22:29,07:22:29,459,20,,,,4717,0
12293070,07:22:59,07:22:59,460,21,,,,4895.8,0
12293070,07:23:44,07:23:44,461,22,,,,5118.93,0
12293070,07:24:24,07:24:24,462,23,,,,5344.99,0
12293070,07:25:06,07:25:06,463,24,,,,5591.23,0
12293070,07:27:00,07:27:00,464,25,,,,6298.89,
12293070,07:29:00,07:29:00,465,26,,,,6649.85,
12293070,07:29:17,07:29:17,466,27,,,,6830.14,0
12293070,07:29:34,07:29:34,467,28,,,,7022.66,0
12293070,07:29:47,07:29:47,7665,29,,,,7136.9,0
12293070,07:30:16,07:30:16,469,30,,,,7472.24,0
12293070,07:30:39,07:30:39,9614,31,,,,7717.34,0
12293070,07:31:11,07:31:11,471,32,,,,8052.68,0
12293070,07:31:52,07:31:52,472,33,,,,8496.08,0
12293070,07:32:18,07:32:18,473,34,,,,8781.51,0
12293070,07:32:39,07:32:39,474,35,,,,8981.23,0
12293070,07:32:53,07:32:53,475,36,,,,9122.2,0
12293070,07:34:00,07:34:00,476,37,,,,9935.19,
12293070,07:34:46,07:34:46,477,38,,,,10188.87,0
12293070,07:35:42,07:35:42,478,39,,,,10463.26,0
12293070,07:36:44,07:36:44,479,40,,,,10823.15,0
12293070,07:37:33,07:37:33,480,41,,,,11070.28,0
12293070,07:38:11,07:38:11,481,42,,,,11230.91,0
12293070,07:38:51,07:38:51,482,43,,,,11349.34,0
12293070,07:39:20,07:39:20,483,44,,,,11500.81,0
12293070,07:39:53,07:39:53,484,45,,,,11715.49,0
12293070,07:41:06,07:41:06,9499,46,,,,12124.35,0
12293070,07:43:00,07:43:00,486,47,,1,,12862.54,
13018020,09:26:00,09:26:00,422,1,,,1,0,
13018020,09:26:34,09:26:34,423,2,,,,197.54,0
13018020,09:27:08,09:27:08,424,3,,,,355.77,0
13018020,09:28:01,09:28:01,425,4,,,,616.27,0
13018020,09:29:17,09:29:17,426,5,,,,934.52,0
13018020,09:30:06,09:30:06,427,6,,,,1162.78,0
13018020,09:31:00,09:31:00,428,7,,,,1446.99,
13018020,09:34:34,09:34:34,430,8,,,,2184.25,0
13018020,09:35:21,09:35:21,9578,9,,,,2403.61,0
13018020,09:36:46,09:36:46,432,10,,,,2658.03,0
13018020,09:38:52,09:38:52,433,11,,,,3102.68,0
13018020,09:39:42,09:39:42,434,12,,,,3302.89,0
13018020,09:40:37,09:40:37,435,13,,,,3515.88,0
13018020,09:41:24,09:41:24,10734,14,,,,3722.62,0
13018020,09:42:00,09:42:00,9833,15,,,,3867.7,
13018020,09:45:33,09:45:33,2658,16,,,,4520.36,0
13018020,09:46:41,09:46:41,2659,17,,,,4740.52,0
13018020,09:48:00,09:48:00,9868,18,,,,5023.04,
13018020,09:49:13,09:49:13,441,19,,,,5251.44,0
13018020,09:50:03,09:50:03,442,20,,,,5420.11,0
13018020,09:50:57,09:50:57,443,21,,,,5600.09,0
13018020,09:52:33,09:52:33,444,22,,,,5835.82,0
13018020,09:53:27,09:53:27,445,23,,,,5993.42,0
13018020,09:55:00,09:55:00,446,24,,,,6283.35,
13018020,09:55:45,09:55:45,447,25,,,,6443.62,0
13018020,09:57:02,09:57:02,7267,26,,,,6697.06,0
13018020,09:58:00,09:58:00,7268,27,,,,6916.3,0
13018020,09:58:34,09:58:34,7269,28,,,,7042.21,0
13018020,09:59:32,09:59:32,7271,29,,,,7295.93,0
13018020,10:00:15,10:00:15,453,30,,,,7471.35,0
13018020,10:02:00,10:02:00,455,31,,,,7797.96,
13018020,10:04:04,10:04:04,9896,32,,,,8250.61,0
13018020,10:04:47,10:04:47,458,33,,,,8420.97,0
13018020,10:05:33,10:05:33,459,34,,,,8587.98,0
13018020,10:06:16,10:06:16,460,35,,,,8766.78,0
13018020,10:07:20,10:07:20,461,36,,,,8989.91,0
13018020,10:08:17,10:08:17,462,37,,,,9215.97,0
13018020,10:09:18,10:09:18,463,38,,,,9462.21,0
13018020,10:12:00,10:12:00,464,39,,,,10169.87,
13018020,10:13:00,10:13:00,465,40,,,,10520.83,
13018020,10:13:18,10:13:18,466,41,,,,10701.12,0
13018020,10:13:37,10:13:37,467,42,,,,10893.64,0
13018020,10:13:51,10:13:51,7665,43,,,,11007.88,0
13018020,10:14:24,10:14:24,469,44,,,,11343.24,0
13018020,10:14:48,10:14:48,9614,45,,,,11588.34,0
13018020,10:15:22,10:15:22,471,46,,,,11923.68,0
13018020,10:16:07,10:16:07,472,47,,,,12367.08,0
13018020,10:16:35,10:16:35,473,48,,,,12650.76,0
13018020,10:16:49,10:16:49,474,49,,,,12838.39,0
13018020,10:16:59,10:16:59,475,50,,,,12961.32,0
13018020,10:18:00,10:18:00,476,51,,,,13771.57,
13018020,10:18:57,10:18:57,477,52,,,,13993.13,0
13018020,10:20:04,10:20:04,478,53,,,,14254.23,0
13018020,10:21:42,10:21:42,479,54,,,,14594.82,0
13018020,10:22:39,10:22:39,480,55,,,,14820.34,0
13018020,10:23:19,10:23:19,481,56,,,,14963.84,0
13018020,10:23:46,10:23:46,482,57,,,,15073.68,0
13018020,10:24:26,10:24:26,483,58,,,,15214.03,0
13018020,10:25:17,10:25:17,484,59,,,,15428.71,0
13018020,10:27:08,10:27:08,9499,60,,,,15837.57,0
13018020,10:30:00,10:30:00,486,61,,1,,16575.76,
13018030,09:26:00,09:26:00,422,1,,,1,0,
13018030,09:26:34,09:26:34,423,2,,,,197.54,0
13018030,09:27:08,09:27:08,424,3,,,,355.77,0
13018030,09:28:01,09:28:01,425,4,,,,616.27,0
13018030,09:29:17,09:29:17,426,5,,,,934.52,0
13018030,09:30:06,09:30:06,427,6,,,,1162.78,0
13018030,09:31:00,09:31:00,428,7,,,,1446.99,
13018030,09:34:34,09:34:34,430,8,,,,2184.25,0
13018030,09:35:21,09:35:21,9578,9,,,,2403.61,0
13018030,09:36:46,09:36:46,432,10,,,,2658.03,0
13018030,09:38:52,09:38:52,433,11,,,,3102.68,0
13018030,09:39:42,09:39:42,434,12,,,,3302.89,0
13018030,09:40:37,09:40:37,435,13,,,,3515.88,0
13018030,09:41:24,09:41:24,10734,14,,,,3722.62,0
13018030,09:42:00,09:42:00,9833,15,,,,3867.7,
13018030,09:45:33,09:45:33,2658,16,,,,4520.36,0
13018030,09:46:41,09:46:41,2659,17,,,,4740.52,0
13018030,09:48:00,09:48:00,9868,18,,,,5023.04,
13018030,09:49:13,09:49:13,441,19,,,,5251.44,0
13018030,09:50:03,09:50:03,442,20,,,,5420.11,0
13018030,09:50:57,09:50:57,443,21,,,,5600.09,0
13018030,09:52:33,09:52:33,444,22,,,,5835.82,0
13018030,09:53:27,09:53:27,445,23,,,,5993.42,0
13018030,09:55:00,09:55:00,446,24,,,,6283.35,
13018030,09:55:45,09:55:45,447,25,,,,6443.62,0
13018030,09:57:02,09:57:02,7267,26,,,,6697.06,0
13018030,09:58:00,09:58:00,7268,27,,,,6916.3,0
13018030,09:58:34,09:58:34,7269,28,,,,7042.21,0
13018030,09:59:32,09:59:32,7271,29,,,,7295.93,0
13018030,10:00:15,10:00:15,453,30,,,,7471.35,0
13018030,10:02:00,10:02:00,455,31,,,,7797.96,
13018030,10:04:04,10:04:04,9896,32,,,,8250.61,0
13018030,10:04:47,10:04:47,458,33,,,,8420.97,0
13018030,10:05:33,10:05:33,459,34,,,,8587.98,0
13018030,10:06:16,10:06:16,460,35,,,,8766.78,0
13018030,10:07:20,10:07:20,461,36,,,,8989.91,0
13018030,10:08:17,10:08:17,462,37,,,,9215.97,0
13018030,10:09:18,10:09:18,463,38,,,,9462.21,0
13018030,10:12:00,10:12:00,464,39,,,,10169.87,
13018030,10:13:00,10:13:00,465,40,,,,10520.83,
13018030,10:13:18,10:13:18,466,41,,,,10701.12,0
13018030,10:13:37,10:13:37,467,42,,,,10893.64,0
13018030,10:13:51,10:13:51,7665,43,,,,11007.88,0
13018030,10:14:24,10:14:24,469,44,,,,11343.24,0
13018030,10:14:48,10:14:48,9614,45,,,,11588.34,0
13018030,10:15:22,10:15:22,471,46,,,,11923.68,0
13018030,10:16:07,10:16:07,472,47,,,,12367.08,0
13018030,10:16:35,10:16:35,473,48,,,,12650.76,0
13018030,10:16:49,10:16:49,474,49,,,,12838.39,0
13018030,10:16:59,10:16:59,475,50,,,,12961.32,0
13018030,10:18:00,10:18:00,476,51,,,,13771.57,
13018030,10:18:57,10:18:57,477,52,,,,13993.13,0
13018030,10:20:04,10:20:04,478,53,,,,14254.23,0
13018030,10:21:42,10:21:42,479,54,,,,14594.82,0
13018030,10:22:39,10:22:39,480,55,,,,14820.34,0
13018030,10:23:19,10:23:19,481,56,,,,14963.84,0
13018030,10:23:46,10:23:46,482,57,,,,15073.68,0
13018030,10:24:26,10:24:26,483,58,,,,15214.03,0
13018030,10:25:17,10:25:17,484,59,,,,15428.71,0
13018030,10:27:08,10:27:08,9499,60,,,,15837.57,0
13018030,10:30:00,10:30:00,486,61,,1,,16575.76,
13018040,09:26:00,09:26:00,422,1,,,1,0,
13018040,09:26:34,09:26:34,423,2,,,,197.54,0
13018040,09:27:08,09:27:08,424,3,,,,355.77,0
13018040,09:28:01,09:28:01,425,4,,,,616.27,0
13018040,09:29:17,09:29:17,426,5,,,,934.52,0
13018040,09:30:06,09:30:06,427,6,,,,1162.78,0
13018040,09:31:00,09:31:00,428,7,,,,1446.99,
13018040,09:34:34,09:34:34,430,8,,,,2184.25,0
13018040,09:35:21,09:35:21,9578,9,,,,2403.61,0
13018040,09:36:46,09:36:46,432,10,,,,2658.03,0
13018040,09:38:52,09:38:52,433,11,,,,3102.68,0
13018040,09:39:42,09:39:42,434,12,,,,3302.89,0
13018040,09:40:37,09:40:37,435,13,,,,3515.88,0
13018040,09:41:24,09:41:24,10734,14,,,,3722.62,0
13018040,09:42:00,09:42:00,9833,15,,,,3867.7,
13018040,09:45:33,09:45:33,2658,16,,,,4520.36,0
13018040,09:46:41,09:46:41,2659,17,,,,4740.52,0
13018040,09:48:00,09:48:00,9868,18,,,,5023.04,
13018040,09:49:13,09:49:13,441,19,,,,5251.44,0
13018040,09:50:03,09:50:03,442,20,,,,5420.11,0
13018040,09:50:57,09:50:57,443,21,,,,5600.09,0
13018040,09:52:33,09:52:33,444,22,,,,5835.82,0
13018040,09:53:27,09:53:27,445,23,,,,5993.42,0
13018040,09:55:00,09:55:00,446,24,,,,6283.35,
13018040,09:55:45,09:55:45,447,25,,,,6443.62,0
13018040,09:57:02,09:57:02,7267,26,,,,6697.06,0
13018040,09:58:00,09:58:00,7268,27,,,,6916.3,0
13018040,09:58:34,09:58:34,7269,28,,,,7042.21,0
13018040,09:59:32,09:59:32,7271,29,,,,7295.93,0
13018040,10:00:15,10:00:15,453,30,,,,7471.35,0
13018040,10:02:00,10:02:00,455,31,,,,7797.96,
13018040,10:04:04,10:04:04,9896,32,,,,8250.61,0
13018040,10:04:47,10:04:47,458,33,,,,8420.97,0
13018040,10:05:33,10:05:33,459,34,,,,8587.98,0
13018040,10:06:16,10:06:16,460,35,,,,8766.78,0
13018040,10:07:20,10:07:20,461,36,,,,8989.91,0
13018040,10:08:17,10:08:17,462,37,,,,9215.97,0
13018040,10:09:18,10:09:18,463,38,,,,9462.21,0
13018040,10:12:00,10:12:00,464,39,,,,10169.87,
13018040,10:13:00,10:13:00,465,40,,,,10520.83,
13018040,10:13:18,10:13:18,466,41,,,,10701.12,0
13018040,10:13:37,10:13:37,467,42,,,,10893.64,0
13018040,10:13:51,10:13:51,7665,43,,,,11007.88,0
13018040,10:14:24,10:14:24,469,44,,,,11343.24,0
13018040,10:14:48,10:14:48,9614,45,,,,11588.34,0
13018040,10:15:22,10:15:22,471,46,,,,11923.68,0
13018040,10:16:07,10:16:07,472,47,,,,12367.08,0
13018040,10:16:35,10:16:35,473,48,,,,12650.76,0
13018040,10:16:49,10:16:49,474,49,,,,12838.39,0
13018040,10:16:59,10:16:59,475,50,,,,12961.32,0
13018040,10:18:00,10:18:00,476,51,,,,13771.57,
13018040,10:18:57,10:18:57,477,52,,,,13993.13,0
13018040,10:20:04,10:20:04,478,53,,,,14254.23,0
13018040,10:21:42,10:21:42,479,54,,,,14594.82,0
13018040,10:22:39,10:22:39,480,55,,,,14820.34,0
13018040,10:23:19,10:23:19,481,56,,,,14963.84,0
13018040,10:23:46,10:23:46,482,57,,,,15073.68,0
13018040,10:24:26,10:24:26,483,58,,,,15214.03,0
13018040,10:25:17,10:25:17,484,59,,,,15428.71,0
13018040,10:27:08,10:27:08,9499,60,,,,15837.57,0
13018040,10:30:00,10:30:00,486,61,,1,,16575.76,
13018050,09:26:00,09:26:00,422,1,,,1,0,
13018050,09:26:34,09:26:34,423,2,,,,197.54,0
13018050,09:27:08,09:27:08,424,3,,,,355.77,0
13018050,09:28:01,09:28:01,425,4,,,,616.27,0
13018050,09:29:17,09:29:17,426,5,,,,934.52,0
13018050,09:30:06,09:30:06,427,6,,,,1162.78,0
13018050,09:31:00,09:31:00,428,7,,,,1446.99,
13018050,09:34:34,09:34:34,430,8,,,,2184.25,0
13018050,09:35:21,09:35:21,9578,9,,,,2403.61,0
13018050,09:36:46,09:36:46,432,10,,,,2658.03,0
13018050,09:38:52,09:38:52,433,11,,,,3102.68,0
13018050,09:39:42,09:39:42,434,12,,,,3302.89,0
13018050,09:40:37,09:40:37,435,13,,,,3515.88,0
13018050,09:41:24,09:41:24,10734,14,,,,3722.62,0
13018050,09:42:00,09:42:00,9833,15,,,,3867.7,
13018050,09:45:33,09:45:33,2658,16,,,,4520.36,0
13018050,09:46:41,09:46:41,2659,17,,,,4740.52,0
13018050,09:48:00,09:48:00,9868,18,,,,5023.04,
13018050,09:49:13,09:49:13,441,19,,,,5251.44,0
13018050,09:50:03,09:50:03,442,20,,,,5420.11,0
13018050,09:50:57,09:50:57,443,21,,,,5600.09,0
13018050,09:52:33,09:52:33,444,22,,,,5835.82,0
13018050,09:53:27,09:53:27,445,23,,,,5993.42,0
13018050,09:55:00,09:55:00,446,24,,,,6283.35,
13018050,09:55:45,09:55:45,447,25,,,,6443.62,0
13018050,09:57:02,09:57:02,7267,26,,,,6697.06,0
13018050,09:58:00,09:58:00,7268,27,,,,6916.3,0
13018050,09:58:34,09:58:34,7269,28,,,,7042.21,0
13018050,09:59:32,09:59:32,7271,29,,,,7295.93,0
13018050,10:00:15,10:00:15,453,30,,,,7471.35,0
13018050,10:02:00,10:02:00,455,31,,,,7797.96,
13018050,10:04:04,10:04:04,9896,32,,,,8250.61,0
13018050,10:04:47,10:04:47,458,33,,,,8420.97,0
13018050,10:05:33,10:05:33,459,34,,,,8587.98,0
13018050,10:06:16,10:06:16,460,35,,,,8766.78,0
13018050,10:07:20,10:07:20,461,36,,,,8989.91,0
13018050,10:08:17,10:08:17,462,37,,,,9215.97,0
13018050,10:09:18,10:09:18,463,38,,,,9462.21,0
13018050,10:12:00,10:12:00,464,39,,,,10169.87,
13018050,10:13:00,10:13:00,465,40,,,,10520.83,
13018050,10:13:18,10:13:18,466,41,,,,10701.12,0
13018050,10:13:37,10:13:37,467,42,,,,10893.64,0
13018050,10:13:51,10:13:51,7665,43,,,,11007.88,0
13018050,10:14:24,10:14:24,469,44,,,,11343.24,0
13018050,10:14:48,10:14:48,9614,45,,,,11588.34,0
13018050,10:15:22,10:15:22,471,46,,,,11923.68,0
13018050,10:16:07,10:16:07,472,47,,,,12367.08,0
13018050,10:16:35,10:16:35,473,48,,,,12650.76,0
13018050,10:16:49,10:16:49,474,49,,,,12838.39,0
13018050,10:16:59,10:16:59,475,50,,,,12961.32,0
13018050,10:18:00,10:18:00,476,51,,,,13771.57,
13018050,10:18:57,10:18:57,477,52,,,,13993.13,0
13018050,10:20:04,10:20:04,478,53,,,,14254.23,0
13018050,10:21:42,10:21:42,479,54,,,,14594.82,0
13018050,10:22:39,10:22:39,480,55,,,,14820.34,0
13018050,10:23:19,10:23:19,481,56,,,,14963.84,0
13018050,10:23:46,10:23:46,482,57,,,,15073.68,0
13018050,10:24:26,10:24:26,483,58,,,,15214.03,0
13018050,10:25:17,10:25:17,484,59,,,,15428.71,0
13018050,10:27:08,10:27:08,9499,60,,,,15837.57,0
13018050,10:30:00,10:30:00,486,61,,1,,16575.76,
13018060,09:26:00,09:26:00,422,1,,,1,0,
13018060,09:26:34,09:26:34,423,2,,,,197.54,0
13018060,09:27:08,09:27:08,424,3,,,,355.77,0
13018060,09:28:01,09:28:01,425,4,,,,616.27,0
13018060,09:29:17,09:29:17,426,5,,,,934.52,0
13018060,09:30:06,09:30:06,427,6,,,,1162.78,0
13018060,09:31:00,09:31:00,428,7,,,,1446.99,
13018060,09:34:34,09:34:34,430,8,,,,2184.25,0
13018060,09:35:21,09:35:21,9578,9,,,,2403.61,0
13018060,09:36:46,09:36:46,432,10,,,,2658.03,0
13018060,09:38:52,09:38:52,433,11,,,,3102.68,0
13018060,09:39:42,09:39:42,434,12,,,,3302.89,0
13018060,09:40:37,09:40:37,435,13,,,,3515.88,0
13018060,09:41:24,09:41:24,10734,14,,,,3722.62,0
13018060,09:42:00,09:42:00,9833,15,,,,3867.7,
13018060,09:45:33,09:45:33,2658,16,,,,4520.36,0
13018060,09:46:41,09:46:41,2659,17,,,,4740.52,0
13018060,09:48:00,09:48:00,9868,18,,,,5023.04,
13018060,09:49:13,09:49:13,441,19,,,,5251.44,0
13018060,09:50:03,09:50:03,442,20,,,,5420.11,0
13018060,09:50:57,09:50:57,443,21,,,,5600.09,0
13018060,09:52:33,09:52:33,444,22,,,,5835.82,0
13018060,09:53:27,09:53:27,445,23,,,,5993.42,0
13018060,09:55:00,09:55:00,446,24,,,,6283.35,
13018060,09:55:45,09:55:45,447,25,,,,6443.62,0
13018060,09:57:02,09:57:02,7267,26,,,,6697.06,0
13018060,09:58:00,09:58:00,7268,27,,,,6916.3,0
13018060,09:58:34,09:58:34,7269,28,,,,7042.21,0
13018060,09:59:32,09:59:32,7271,29,,,,7295.93,0
13018060,10:00:15,10:00:15,453,30,,,,7471.35,0
13018060,10:02:00,10:02:00,455,31,,,,7797.96,
13018060,10:04:04,10:04:04,9896,32,,,,8250.61,0
13018060,10:04:47,10:04:47,458,33,,,,8420.97,0
13018060,10:05:33,10:05:33,459,34,,,,8587.98,0
13018060,10:06:16,10:06:16,460,35,,,,8766.78,0
13018060,10:07:20,10:07:20,461,36,,,,8989.91,0
13018060,10:08:17,10:08:17,462,37,,,,9215.97,0
13018060,10:09:18,10:09:18,463,38,,,,9462.21,0
13018060,10:12:00,10:12:00,464,39,,,,10169.87,
13018060,10:13:00,10:13:00,465,40,,,,10520.83,
13018060,10:13:18,10:13:18,466,41,,,,10701.12,0
13018060,10:13:37,10:13:37,467,42,,,,10893.64,0
13018060,10:13:51,10:13:51,7665,43,,,,11007.88,0
13018060,10:14:24,10:14:24,469,44,,,,11343.24,0
13018060,10:14:48,10:14:48,9614,45,,,,11588.34,0
13018060,10:15:22,10:15:22,471,46,,,,11923.68,0
13018060,10:16:07,10:16:07,472,47,,,,12367.08,0
13018060,10:16:35,10:16:35,473,48,,,,12650.76,0
13018060,10:16:49,10:16:49,474,49,,,,12838.39,0
13018060,10:16:59,10:16:59,475,50,,,,12961.32,0
13018060,10:18:00,10:18:00,476,51,,,,13771.57,
13018060,10:18:57,10:18:57,477,52,,,,13993.13,0
13018060,10:20:04,10:20:04,478,53,,,,14254.23,0
13018060,10:21:42,10:21:42,479,54,,,,14594.82,0
13018060,10:22:39,10:22:39,480,55,,,,14820.34,0
13018060,10:23:19,10:23:19,481,56,,,,14963.84,0
13018060,10:23:46,10:23:46,482,57,,,,15073.68,0
13018060,10:24:26,10:24:26,483,58,,,,15214.03,0
13018060,10:25:17,10:25:17,484,59,,,,15428.71,0
13018060,10:27:08,10:27:08,9499,60,,,,15837.57,0
13018060,10:30:00,10:30:00,486,61,,1,,16575.76,
13018080,09:26:00,09:26:00,422,1,,,1,0,
13018080,09:26:34,09:26:34,423,2,,,,197.54,0
13018080,09:27:08,09:27:08,424,3,,,,355.77,0
13018080,09:28:01,09:28:01,425,4,,,,616.27,0
13018080,09:29:17,09:29:17,426,5,,,,934.52,0
13018080,09:30:06,09:30:06,427,6,,,,1162.78,0
13018080,09:31:00,09:31:00,428,7,,,,1446.99,
13018080,09:34:34,09:34:34,430,8,,,,2184.25,0
13018080,09:35:21,09:35:21,9578,9,,,,2403.61,0
13018080,09:36:46,09:36:46,432,10,,,,2658.03,0
13018080,09:38:52,09:38:52,433,11,,,,3102.68,0
13018080,09:39:42,09:39:42,434,12,,,,3302.89,0
13018080,09:40:37,09:40:37,435,13,,,,3515.88,0
13018080,09:41:24,09:41:24,10734,14,,,,3722.62,0
13018080,09:42:00,09:42:00,9833,15,,,,3867.7,
13018080,09:45:33,09:45:33,2658,16,,,,4520.36,0
13018080,09:46:41,09:46:41,2659,17,,,,4740.52,0
13018080,09:48:00,09:48:00,9868,18,,,,5023.04,
13018080,09:49:13,09:49:13,441,19,,,,5251.44,0
13018080,09:50:03,09:50:03,442,20,,,,5420.11,0
13018080,09:50:57,09:50:57,443,21,,,,5600.09,0
13018080,09:52:33,09:52:33,444,22,,,,5835.82,0
13018080,09:53:27,09:53:27,445,23,,,,5993.42,0
13018080,09:55:00,09:55:00,446,24,,,,6283.35,
13018080,09:55:45,09:55:45,447,25,,,,6443.62,0
13018080,09:57:02,09:57:02,7267,26,,,,6697.06,0
13018080,09:58:00,09:58:00,7268,27,,,,6916.3,0
13018080,09:58:34,09:58:34,7269,28,,,,7042.21,0
13018080,09:59:32,09:59:32,7271,29,,,,7295.93,0
13018080,10:00:15,10:00:15,453,30,,,,7471.35,0
13018080,10:02:00,10:02:00,455,31,,,,7797.96,
13018080,10:04:04,10:04:04,9896,32,,,,8250.61,0
13018080,10:04:47,10:04:47,458,33,,,,8420.97,0
13018080,10:05:33,10:05:33,459,34,,,,8587.98,0
13018080,10:06:16,10:06:16,460,35,,,,8766.78,0
13018080,10:07:20,10:07:20,461,36,,,,8989.91,0
13018080,10:08:17,10:08:17,462,37,,,,9215.97,0
13018080,10:09:18,10:09:18,463,38,,,,9462.21,0
13018080,10:12:00,10:12:00,464,39,,,,10169.87,
13018080,10:13:00,10:13:00,465,40,,,,10520.83,
13018080,10:13:18,10:13:18,466,41,,,,10701.12,0
13018080,10:13:37,10:13:37,467,42,,,,10893.64,0
13018080,10:13:51,10:13:51,7665,43,,,,11007.88,0
13018080,10:14:24,10:14:24,469,44,,,,11343.24,0
13018080,10:14:48,10:14:48,9614,45,,,,11588.34,0
13018080,10:15:22,10:15:22,471,46,,,,11923.68,0
13018080,10:16:07,10:16:07,472,47,,,,12367.08,0
13018080,10:16:35,10:16:35,473,48,,,,12650.76,0
13018080,10:16:49,10:16:49,474,49,,,,12838.39,0
13018080,10:16:59,10:16:59,475,50,,,,12961.32,0
13018080,10:18:00,10:18:00,476,51,,,,13771.57,
13018080,10:18:57,10:18:57,477,52,,,,13993.13,0
13018080,10:20:04,10:20:04,478,53,,,,14254.23,0
13018080,10:21:42,10:21:42,479,54,,,,14594.82,0
13018080,10:22:39,10:22:39,480,55,,,,14820.34,0
13018080,10:23:19,10:23:19,481,56,,,,14963.84,0
13018080,10:23:46,10:23:46,482,57,,,,15073.68,0
13018080,10:24:26,10:24:26,483,58,,,,15214.03,0
13018080,10:25:17,10:25:17,484,59,,,,15428.71,0
13018080,10:27:08,10:27:08,9499,60,,,,15837.57,0
13018080,10:30:00,10:30:00,486,61,,1,,16575.76,
13030010,11:11:00,11:11:00,422,1,,,1,0,
13030010,11:11:27,11:11:27,423,2,,,,197.54,0
13030010,11:11:54,11:11:54,424,3,,,,355.77,0
13030010,11:12:37,11:12:37,425,4,,,,616.27,0
13030010,11:13:38,11:13:38,426,5,,,,934.52,0
13030010,11:14:17,11:14:17,427,6,,,,1162.78,0
13030010,11:15:00,11:15:00,428,7,,,,1446.99,
13030010,11:18:34,11:18:34,430,8,,,,2184.25,0
13030010,11:19:21,11:19:21,9578,9,,,,2403.61,0
13030010,11:20:46,11:20:46,432,10,,,,2658.03,0
13030010,11:22:52,11:22:52,433,11,,,,3102.68,0
13030010,11:23:42,11:23:42,434,12,,,,3302.89,0
13030010,11:24:37,11:24:37,435,13,,,,3515.88,0
13030010,11:25:24,11:25:24,10734,14,,,,3722.62,0
13030010,11:26:00,11:26:00,9833,15,,,,3867.7,
13030010,11:28:58,11:28:58,2658,16,,,,4520.36,0
13030010,11:29:54,11:29:54,2659,17,,,,4740.52,0
13030010,11:31:00,11:31:00,9868,18,,,,5023.04,
13030010,11:32:02,11:32:02,441,19,,,,5251.44,0
13030010,11:32:45,11:32:45,442,20,,,,5420.11,0
13030010,11:33:31,11:33:31,443,21,,,,5600.09,0
13030010,11:34:54,11:34:54,444,22,,,,5835.82,0
13030010,11:35:40,11:35:40,445,23,,,,5993.42,0
13030010,11:37:00,11:37:00,446,24,,,,6283.35,
13030010,11:37:39,11:37:39,447,25,,,,6443.62,0
13030010,11:38:45,11:38:45,7267,26,,,,6697.06,0
13030010,11:39:35,11:39:35,7268,27,,,,6916.3,0
13030010,11:40:03,11:40:03,7269,28,,,,7042.21,0
13030010,11:40:53,11:40:53,7271,29,,,,7295.93,0
13030010,11:41:30,11:41:30,453,30,,,,7471.35,0
13030010,11:43:00,11:43:00,455,31,,,,7797.96,
13030010,11:44:51,11:44:51,9896,32,,,,8250.61,0
13030010,11:45:30,11:45:30,458,33,,,,8420.97,0
13030010,11:46:12,11:46:12,459,34,,,,8587.98,0
13030010,11:46:51,11:46:51,460,35,,,,8766.78,0
13030010,11:47:48,11:47:48,461,36,,,,8989.91,0
13030010,11:48:40,11:48:40,462,37,,,,9215.97,0
13030010,11:49:34,11:49:34,463,38,,,,9462.21,0
13030010,11:52:00,11:52:00,464,39,,,,10169.87,
13030010,11:54:00,11:54:00,465,40,,,,10520.83,
13030010,11:54:22,11:54:22,466,41,,,,10701.12,0
13030010,11:54:45,11:54:45,467,42,,,,10893.64,0
13030010,11:55:01,11:55:01,7665,43,,,,11007.88,0
13030010,11:55:41,11:55:41,469,44,,,,11343.24,0
13030010,11:56:10,11:56:10,9614,45,,,,11588.34,0
13030010,11:56:51,11:56:51,471,46,,,,11923.68,0
13030010,11:57:45,11:57:45,472,47,,,,12367.08,0
13030010,11:58:18,11:58:18,473,48,,,,12650.76,0
13030010,11:58:35,11:58:35,474,49,,,,12838.39,0
13030010,11:58:46,11:58:46,475,50,,,,12961.32,0
13030010,12:00:00,12:00:00,476,51,,,,13771.57,
13030010,12:00:57,12:00:57,477,52,,,,13993.13,0
13030010,12:02:04,12:02:04,478,53,,,,14254.23,0
13030010,12:03:42,12:03:42,479,54,,,,14594.82,0
13030010,12:04:39,12:04:39,480,55,,,,14820.34,0
13030010,12:05:19,12:05:19,481,56,,,,14963.84,0
13030010,12:05:46,12:05:46,482,57,,,,15073.68,0
13030010,12:06:26,12:06:26,483,58,,,,15214.03,0
13030010,12:07:17,12:07:17,484,59,,,,15428.71,0
13030010,12:09:08,12:09:08,9499,60,,,,15837.57,0
13030010,12:12:00,12:12:00,486,61,,1,,16575.76,
13168070,13:38:00,13:38:00,422,1,,,1,0,
13168070,13:38:27,13:38:27,423,2,,,,197.54,0
13168070,13:38:54,13:38:54,424,3,,,,355.77,0
13168070,13:39:37,13:39:37,425,4,,,,616.27,0
13168070,13:40:38,13:40:38,426,5,,,,934.52,0
13168070,13:41:17,13:41:17,427,6,,,,1162.78,0
13168070,13:42:00,13:42:00,428,7,,,,1446.99,
13168070,13:45:53,13:45:53,430,8,,,,2184.25,0
13168070,13:46:44,13:46:44,9578,9,,,,2403.61,0
13168070,13:48:17,13:48:17,432,10,,,,2658.03,0
13168070,13:50:35,13:50:35,433,11,,,,3102.68,0
13168070,13:51:29,13:51:29,434,12,,,,3302.89,0
13168070,13:52:30,13:52:30,435,13,,,,3515.88,0
13168070,13:53:21,13:53:21,10734,14,,,,3722.62,0
13168070,13:54:00,13:54:00,9833,15,,,,3867.7,
13168070,13:56:58,13:56:58,2658,16,,,,4520.36,0
13168070,13:57:54,13:57:54,2659,17,,,,4740.52,0
13168070,13:59:00,13:59:00,9868,18,,,,5023.04,
13168070,14:00:02,14:00:02,441,19,,,,5251.44,0
13168070,14:00:45,14:00:45,442,20,,,,5420.11,0
13168070,14:01:31,14:01:31,443,21,,,,5600.09,0
13168070,14:02:54,14:02:54,444,22,,,,5835.82,0
13168070,14:03:40,14:03:40,445,23,,,,5993.42,0
13168070,14:05:00,14:05:00,446,24,,,,6283.35,
13168070,14:05:39,14:05:39,447,25,,,,6443.62,0
13168070,14:06:45,14:06:45,7267,26,,,,6697.06,0
13168070,14:07:35,14:07:35,7268,27,,,,6916.3,0
13168070,14:08:03,14:08:03,7269,28,,,,7042.21,0
13168070,14:08:53,14:08:53,7271,29,,,,7295.93,0
13168070,14:09:30,14:09:30,453,30,,,,7471.35,0
13168070,14:11:00,14:11:00,455,31,,,,7797.96,
13168070,14:12:51,14:12:51,9896,32,,,,8250.61,0
13168070,14:13:30,14:13:30,458,33,,,,8420.97,0
13168070,14:14:12,14:14:12,459,34,,,,8587.98,0
13168070,14:14:51,14:14:51,460,35,,,,8766.78,0
13168070,14:15:48,14:15:48,461,36,,,,8989.91,0
13168070,14:16:40,14:16:40,462,37,,,,9215.97,0
13168070,14:17:34,14:17:34,463,38,,,,9462.21,0
13168070,14:20:00,14:20:00,464,39,,,,10169.87,
13168070,14:22:00,14:22:00,465,40,,,,10520.83,
13168070,14:22:22,14:22:22,466,41,,,,10701.12,0
13168070,14:22:45,14:22:45,467,42,,,,10893.64,0
13168070,14:23:01,14:23:01,7665,43,,,,11007.88,0
13168070,14:23:41,14:23:41,469,44,,,,11343.24,0
13168070,14:24:10,14:24:10,9614,45,,,,11588.34,0
13168070,14:24:51,14:24:51,471,46,,,,11923.68,0
13168070,14:25:45,14:25:45,472,47,,,,12367.08,0
13168070,14:26:18,14:26:18,473,48,,,,12650.76,0
13168070,14:26:35,14:26:35,474,49,,,,12838.39,0
13168070,14:26:46,14:26:46,475,50,,,,12961.32,0
13168070,14:28:00,14:28:00,476,51,,,,13771.57,
13168070,14:28:57,14:28:57,477,52,,,,13993.13,0
13168070,14:30:04,14:30:04,478,53,,,,14254.23,0
13168070,14:31:42,14:31:42,479,54,,,,14594.82,0
13168070,14:32:39,14:32:39,480,55,,,,14820.34,0
13168070,14:33:19,14:33:19,481,56,,,,14963.84,0
13168070,14:33:46,14:33:46,482,57,,,,15073.68,0
13168070,14:34:26,14:34:26,483,58,,,,15214.03,0
13168070,14:35:17,14:35:17,484,59,,,,15428.71,0
13168070,14:37:08,14:37:08,9499,60,,,,15837.57,0
13168070,14:40:00,14:40:00,486,61,,1,,16575.76,
13242010,18:40:00,18:40:00,422,1,,,1,0,
13242010,18:40:27,18:40:27,423,2,,,,197.54,0
13242010,18:40:54,18:40:54,424,3,,,,355.77,0
13242010,18:41:37,18:41:37,425,4,,,,616.27,0
13242010,18:42:38,18:42:38,426,5,,,,934.52,0
13242010,18:43:17,18:43:17,427,6,,,,1162.78,0
13242010,18:44:00,18:44:00,428,7,,,,1446.99,
13242010,18:47:14,18:47:14,430,8,,,,2184.25,0
13242010,18:47:57,18:47:57,9578,9,,,,2403.61,0
13242010,18:49:14,18:49:14,432,10,,,,2658.03,0
13242010,18:51:09,18:51:09,433,11,,,,3102.68,0
13242010,18:51:54,18:51:54,434,12,,,,3302.89,0
13242010,18:52:45,18:52:45,435,13,,,,3515.88,0
13242010,18:53:28,18:53:28,10734,14,,,,3722.62,0
13242010,18:54:00,18:54:00,9833,15,,,,3867.7,
13242010,18:56:58,18:56:58,2658,16,,,,4520.36,0
13242010,18:57:54,18:57:54,2659,17,,,,4740.52,0
13242010,18:59:00,18:59:00,9868,18,,,,5023.04,
13242010,19:00:02,19:00:02,441,19,,,,5251.44,0
13242010,19:00:45,19:00:45,442,20,,,,5420.11,0
13242010,19:01:31,19:01:31,443,21,,,,5600.09,0
13242010,19:02:54,19:02:54,444,22,,,,5835.82,0
13242010,19:03:40,19:03:40,445,23,,,,5993.42,0
13242010,19:05:00,19:05:00,446,24,,,,6283.35,
13242010,19:05:39,19:05:39,447,25,,,,6443.62,0
13242010,19:06:45,19:06:45,7267,26,,,,6697.06,0
13242010,19:07:35,19:07:35,7268,27,,,,6916.3,0
13242010,19:08:03,19:08:03,7269,28,,,,7042.21,0
13242010,19:08:53,19:08:53,7271,29,,,,7295.93,0
13242010,19:09:30,19:09:30,453,30,,,,7471.35,0
13242010,19:11:00,19:11:00,455,31,,,,7797.96,
13242010,19:12:39,19:12:39,9896,32,,,,8250.61,0
13242010,19:13:13,19:13:13,458,33,,,,8420.97,0
13242010,19:13:50,19:13:50,459,34,,,,8587.98,0
13242010,19:14:25,19:14:25,460,35,,,,8766.78,0
13242010,19:15:16,19:15:16,461,36,,,,8989.91,0
13242010,19:16:02,19:16:02,462,37,,,,9215.97,0
13242010,19:16:50,19:16:50,463,38,,,,9462.21,0
13242010,19:19:00,19:19:00,464,39,,,,10169.87,
13242010,19:21:00,19:21:00,465,40,,,,10520.83,
13242010,19:21:22,19:21:22,466,41,,,,10701.12,0
13242010,19:21:45,19:21:45,467,42,,,,10893.64,0
13242010,19:22:01,19:22:01,7665,43,,,,11007.88,0
13242010,19:22:41,19:22:41,469,44,,,,11343.24,0
13242010,19:23:10,19:23:10,9614,45,,,,11588.34,0
13242010,19:23:51,19:23:51,471,46,,,,11923.68,0
13242010,19:24:45,19:24:45,472,47,,,,12367.08,0
13242010,19:25:18,19:25:18,473,48,,,,12650.76,0
13242010,19:25:35,19:25:35,474,49,,,,12838.39,0
13242010,19:25:46,19:25:46,475,50,,,,12961.32,0
13242010,19:27:00,19:27:00,476,51,,,,13771.57,
13242010,19:27:52,19:27:52,477,52,,,,13993.13,0
13242010,19:28:54,19:28:54,478,53,,,,14254.23,0
13242010,19:30:23,19:30:23,479,54,,,,14594.82,0
13242010,19:31:15,19:31:15,480,55,,,,14820.34,0
13242010,19:31:52,19:31:52,481,56,,,,14963.84,0
13242010,19:32:17,19:32:17,482,57,,,,15073.68,0
13242010,19:32:54,19:32:54,483,58,,,,15214.03,0
13242010,19:33:40,19:33:40,484,59,,,,15428.71,0
13242010,19:35:22,19:35:22,9499,60,,,,15837.57,0
13242010,19:38:00,19:38:00,486,61,,1,,16575.76,
13434070,12:38:00,12:38:00,422,1,,,1,0,
13434070,12:38:27,12:38:27,423,2,,,,197.54,0
13434070,12:38:54,12:38:54,424,3,,,,355.77,0
13434070,12:39:37,12:39:37,425,4,,,,616.27,0
13434070,12:40:38,12:40:38,426,5,,,,934.52,0
13434070,12:41:17,12:41:17,427,6,,,,1162.78,0
13434070,12:42:00,12:42:00,428,7,,,,1446.99,
13434070,12:45:53,12:45:53,430,8,,,,2184.25,0
13434070,12:46:44,12:46:44,9578,9,,,,2403.61,0
13434070,12:48:17,12:48:17,432,10,,,,2658.03,0
13434070,12:50:35,12:50:35,433,11,,,,3102.68,0
13434070,12:51:29,12:51:29,434,12,,,,3302.89,0
13434070,12:52:30,12:52:30,435,13,,,,3515.88,0
13434070,12:53:21,12:53:21,10734,14,,,,3722.62,0
13434070,12:54:00,12:54:00,9833,15,,,,3867.7,
13434070,12:56:58,12:56:58,2658,16,,,,4520.36,0
13434070,12:57:54,12:57:54,2659,17,,,,4740.52,0
13434070,12:59:00,12:59:00,9868,18,,,,5023.04,
13434070,13:00:02,13:00:02,441,19,,,,5251.44,0
13434070,13:00:45,13:00:45,442,20,,,,5420.11,0
13434070,13:01:31,13:01:31,443,21,,,,5600.09,0
13434070,13:02:54,13:02:54,444,22,,,,5835.82,0
13434070,13:03:40,13:03:40,445,23,,,,5993.42,0
13434070,13:05:00,13:05:00,446,24,,,,6283.35,
13434070,13:05:39,13:05:39,447,25,,,,6443.62,0
13434070,13:06:45,13:06:45,7267,26,,,,6697.06,0
13434070,13:07:35,13:07:35,7268,27,,,,6916.3,0
13434070,13:08:03,13:08:03,7269,28,,,,7042.21,0
13434070,13:08:53,13:08:53,7271,29,,,,7295.93,0
13434070,13:09:30,13:09:30,453,30,,,,7471.35,0
13434070,13:11:00,13:11:00,455,31,,,,7797.96,
13434070,13:12:51,13:12:51,9896,32,,,,8250.61,0
13434070,13:13:30,13:13:30,458,33,,,,8420.97,0
13434070,13:14:12,13:14:12,459,34,,,,8587.98,0
13434070,13:14:51,13:14:51,460,35,,,,8766.78,0
13434070,13:15:48,13:15:48,461,36,,,,8989.91,0
13434070,13:16:40,13:16:40,462,37,,,,9215.97,0
13434070,13:17:34,13:17:34,463,38,,,,9462.21,0
13434070,13:20:00,13:20:00,464,39,,,,10169.87,
13434070,13:22:00,13:22:00,465,40,,,,10520.83,
13434070,13:22:22,13:22:22,466,41,,,,10701.12,0
13434070,13:22:45,13:22:45,467,42,,,,10893.64,0
13434070,13:23:01,13:23:01,7665,43,,,,11007.88,0
13434070,13:23:41,13:23:41,469,44,,,,11343.24,0
13434070,13:24:10,13:24:10,9614,45,,,,11588.34,0
13434070,13:24:51,13:24:51,471,46,,,,11923.68,0
13434070,13:25:45,13:25:45,472,47,,,,12367.08,0
13434070,13:26:18,13:26:18,473,48,,,,12650.76,0
13434070,13:26:35,13:26:35,474,49,,,,12838.39,0
13434070,13:26:46,13:26:46,475,50,,,,12961.32,0
13434070,13:28:00,13:28:00,476,51,,,,13771.57,
13434070,13:28:57,13:28:57,477,52,,,,13993.13,0
13434070,13:30:04,13:30:04,478,53,,,,14254.23,0
13434070,13:31:42,13:31:42,479,54,,,,14594.82,0
13434070,13:32:39,13:32:39,480,55,,,,14820.34,0
13434070,13:33:19,13:33:19,481,56,,,,14963.84,0
13434070,13:33:46,13:33:46,482,57,,,,15073.68,0
13434070,13:34:26,13:34:26,483,58,,,,15214.03,0
13434070,13:35:17,13:35:17,484,59,,,,15428.71,0
13434070,13:37:08,13:37:08,9499,60,,,,15837.57,0
13434070,13:40:00,13:40:00,486,61,,1,,16575.76,
13526020,07:32:00,07:32:00,422,1,,,1,0,
13526020,07:32:34,07:32:34,423,2,,,,197.54,0
13526020,07:33:08,07:33:08,424,3,,,,355.77,0
13526020,07:34:01,07:34:01,425,4,,,,616.27,0
13526020,07:35:17,07:35:17,426,5,,,,934.52,0
13526020,07:36:06,07:36:06,427,6,,,,1162.78,0
13526020,07:37:00,07:37:00,428,7,,,,1446.99,
13526020,07:40:53,07:40:53,430,8,,,,2184.25,0
13526020,07:41:44,07:41:44,9578,9,,,,2403.61,0
13526020,07:43:17,07:43:17,432,10,,,,2658.03,0
13526020,07:45:35,07:45:35,433,11,,,,3102.68,0
13526020,07:46:29,07:46:29,434,12,,,,3302.89,0
13526020,07:47:30,07:47:30,435,13,,,,3515.88,0
13526020,07:48:21,07:48:21,10734,14,,,,3722.62,0
13526020,07:49:00,07:49:00,9833,15,,,,3867.7,
13526020,07:52:33,07:52:33,2658,16,,,,4520.36,0
13526020,07:53:41,07:53:41,2659,17,,,,4740.52,0
13526020,07:55:00,07:55:00,9868,18,,,,5023.04,
13526020,07:56:13,07:56:13,441,19,,,,5251.44,0
13526020,07:57:03,07:57:03,442,20,,,,5420.11,0
13526020,07:57:57,07:57:57,443,21,,,,5600.09,0
13526020,07:59:33,07:59:33,444,22,,,,5835.82,0
13526020,08:00:27,08:00:27,445,23,,,,5993.42,0
13526020,08:02:00,08:02:00,446,24,,,,6283.35,
13526020,08:02:45,08:02:45,447,25,,,,6443.62,0
13526020,08:04:02,08:04:02,7267,26,,,,6697.06,0
13526020,08:05:00,08:05:00,7268,27,,,,6916.3,0
13526020,08:05:34,08:05:34,7269,28,,,,7042.21,0
13526020,08:06:32,08:06:32,7271,29,,,,7295.93,0
13526020,08:07:15,08:07:15,453,30,,,,7471.35,0
13526020,08:09:00,08:09:00,455,31,,,,7797.96,
13526020,08:10:51,08:10:51,9896,32,,,,8250.61,0
13526020,08:11:30,08:11:30,458,33,,,,8420.97,0
13526020,08:12:12,08:12:12,459,34,,,,8587.98,0
13526020,08:12:51,08:12:51,460,35,,,,8766.78,0
13526020,08:13:48,08:13:48,461,36,,,,8989.91,0
13526020,08:14:40,08:14:40,462,37,,,,9215.97,0
13526020,08:15:34,08:15:34,463,38,,,,9462.21,0
13526020,08:18:00,08:18:00,464,39,,,,10169.87,
13526020,08:19:00,08:19:00,465,40,,,,10520.83,
13526020,08:19:18,08:19:18,466,41,,,,10701.12,0
13526020,08:19:37,08:19:37,467,42,,,,10893.64,0
13526020,08:19:51,08:19:51,7665,43,,,,11007.88,0
13526020,08:20:24,08:20:24,469,44,,,,11343.24,0
13526020,08:20:48,08:20:48,9614,45,,,,11588.34,0
13526020,08:21:22,08:21:22,471,46,,,,11923.68,0
13526020,08:22:07,08:22:07,472,47,,,,12367.08,0
13526020,08:22:35,08:22:35,473,48,,,,12650.76,0
13526020,08:22:49,08:22:49,474,49,,,,12838.39,0
13526020,08:22:59,08:22:59,475,50,,,,12961.32,0
13526020,08:24:00,08:24:00,476,51,,,,13771.57,
13526020,08:25:06,08:25:06,477,52,,,,13993.13,0
13526020,08:26:25,08:26:25,478,53,,,,14254.23,0
13526020,08:28:19,08:28:19,479,54,,,,14594.82,0
13526020,08:29:25,08:29:25,480,55,,,,14820.34,0
13526020,08:30:12,08:30:12,481,56,,,,14963.84,0
13526020,08:30:44,08:30:44,482,57,,,,15073.68,0
13526020,08:31:31,08:31:31,483,58,,,,15214.03,0
13526020,08:32:30,08:32:30,484,59,,,,15428.71,0
13526020,08:34:39,08:34:39,9499,60,,,,15837.57,0
13526020,08:38:00,08:38:00,486,61,,1,,16575.76,
13526030,07:32:00,07:32:00,422,1,,,1,0,
13526030,07:32:34,07:32:34,423,2,,,,197.54,0
13526030,07:33:08,07:33:08,424,3,,,,355.77,0
13526030,07:34:01,07:34:01,425,4,,,,616.27,0
13526030,07:35:17,07:35:17,426,5,,,,934.52,0
13526030,07:36:06,07:36:06,427,6,,,,1162.78,0
13526030,07:37:00,07:37:00,428,7,,,,1446.99,
13526030,07:40:53,07:40:53,430,8,,,,2184.25,0
13526030,07:41:44,07:41:44,9578,9,,,,2403.61,0
13526030,07:43:17,07:43:17,432,10,,,,2658.03,0
13526030,07:45:35,07:45:35,433,11,,,,3102.68,0
13526030,07:46:29,07:46:29,434,12,,,,3302.89,0
13526030,07:47:30,07:47:30,435,13,,,,3515.88,0
13526030,07:48:21,07:48:21,10734,14,,,,3722.62,0
13526030,07:49:00,07:49:00,9833,15,,,,3867.7,
13526030,07:52:33,07:52:33,2658,16,,,,4520.36,0
13526030,07:53:41,07:53:41,2659,17,,,,4740.52,0
13526030,07:55:00,07:55:00,9868,18,,,,5023.04,
13526030,07:56:13,07:56:13,441,19,,,,5251.44,0
13526030,07:57:03,07:57:03,442,20,,,,5420.11,0
13526030,07:57:57,07:57:57,443,21,,,,5600.09,0
13526030,07:59:33,07:59:33,444,22,,,,5835.82,0
13526030,08:00:27,08:00:27,445,23,,,,5993.42,0
13526030,08:02:00,08:02:00,446,24,,,,6283.35,
13526030,08:02:45,08:02:45,447,25,,,,6443.62,0
13526030,08:04:02,08:04:02,7267,26,,,,6697.06,0
13526030,08:05:00,08:05:00,7268,27,,,,6916.3,0
13526030,08:05:34,08:05:34,7269,28,,,,7042.21,0
13526030,08:06:32,08:06:32,7271,29,,,,7295.93,0
13526030,08:07:15,08:07:15,453,30,,,,7471.35,0
13526030,08:09:00,08:09:00,455,31,,,,7797.96,
13526030,08:10:51,08:10:51,9896,32,,,,8250.61,0
13526030,08:11:30,08:11:30,458,33,,,,8420.97,0
13526030,08:12:12,08:12:12,459,34,,,,8587.98,0
13526030,08:12:51,08:12:51,460,35,,,,8766.78,0
13526030,08:13:48,08:13:48,461,36,,,,8989.91,0
13526030,08:14:40,08:14:40,462,37,,,,9215.97,0
13526030,08:15:34,08:15:34,463,38,,,,9462.21,0
13526030,08:18:00,08:18:00,464,39,,,,10169.87,
13526030,08:19:00,08:19:00,465,40,,,,10520.83,
13526030,08:19:18,08:19:18,466,41,,,,10701.12,0
13526030,08:19:37,08:19:37,467,42,,,,10893.64,0
13526030,08:19:51,08:19:51,7665,43,,,,11007.88,0
13526030,08:20:24,08:20:24,469,44,,,,11343.24,0
13526030,08:20:48,08:20:48,9614,45,,,,11588.34,0
13526030,08:21:22,08:21:22,471,46,,,,11923.68,0
13526030,08:22:07,08:22:07,472,47,,,,12367.08,0
13526030,08:22:35,08:22:35,473,48,,,,12650.76,0
13526030,08:22:49,08:22:49,474,49,,,,12838.39,0
13526030,08:22:59,08:22:59,475,50,,,,12961.32,0
13526030,08:24:00,08:24:00,476,51,,,,13771.57,
13526030,08:25:06,08:25:06,477,52,,,,13993.13,0
13526030,08:26:25,08:26:25,478,53,,,,14254.23,0
13526030,08:28:19,08:28:19,479,54,,,,14594.82,0
13526030,08:29:25,08:29:25,480,55,,,,14820.34,0
13526030,08:30:12,08:30:12,481,56,,,,14963.84,0
13526030,08:30:44,08:30:44,482,57,,,,15073.68,0
13526030,08:31:31,08:31:31,483,58,,,,15214.03,0
13526030,08:32:30,08:32:30,484,59,,,,15428.71,0
13526030,08:34:39,08:34:39,9499,60,,,,15837.57,0
13526030,08:38:00,08:38:00,486,61,,1,,16575.76,
13526040,07:32:00,07:32:00,422,1,,,1,0,
13526040,07:32:34,07:32:34,423,2,,,,197.54,0
13526040,07:33:08,07:33:08,424,3,,,,355.77,0
13526040,07:34:01,07:34:01,425,4,,,,616.27,0
13526040,07:35:17,07:35:17,426,5,,,,934.52,0
13526040,07:36:06,07:36:06,427,6,,,,1162.78,0
13526040,07:37:00,07:37:00,428,7,,,,1446.99,
13526040,07:40:53,07:40:53,430,8,,,,2184.25,0
13526040,07:41:44,07:41:44,9578,9,,,,2403.61,0
13526040,07:43:17,07:43:17,432,10,,,,2658.03,0
13526040,07:45:35,07:45:35,433,11,,,,3102.68,0
13526040,07:46:29,07:46:29,434,12,,,,3302.89,0
13526040,07:47:30,07:47:30,435,13,,,,3515.88,0
13526040,07:48:21,07:48:21,10734,14,,,,3722.62,0
13526040,07:49:00,07:49:00,9833,15,,,,3867.7,
13526040,07:52:33,07:52:33,2658,16,,,,4520.36,0
13526040,07:53:41,07:53:41,2659,17,,,,4740.52,0
13526040,07:55:00,07:55:00,9868,18,,,,5023.04,
13526040,07:56:13,07:56:13,441,19,,,,5251.44,0
13526040,07:57:03,07:57:03,442,20,,,,5420.11,0
13526040,07:57:57,07:57:57,443,21,,,,5600.09,0
13526040,07:59:33,07:59:33,444,22,,,,5835.82,0
13526040,08:00:27,08:00:27,445,23,,,,5993.42,0
13526040,08:02:00,08:02:00,446,24,,,,6283.35,
13526040,08:02:45,08:02:45,447,25,,,,6443.62,0
13526040,08:04:02,08:04:02,7267,26,,,,6697.06,0
13526040,08:05:00,08:05:00,7268,27,,,,6916.3,0
13526040,08:05:34,08:05:34,7269,28,,,,7042.21,0
13526040,08:06:32,08:06:32,7271,29,,,,7295.93,0
13526040,08:07:15,08:07:15,453,30,,,,7471.35,0
13526040,08:09:00,08:09:00,455,31,,,,7797.96,
13526040,08:10:51,08:10:51,9896,32,,,,8250.61,0
13526040,08:11:30,08:11:30,458,33,,,,8420.97,0
13526040,08:12:12,08:12:12,459,34,,,,8587.98,0
13526040,08:12:51,08:12:51,460,35,,,,8766.78,0
13526040,08:13:48,08:13:48,461,36,,,,8989.91,0
13526040,08:14:40,08:14:40,462,37,,,,9215.97,0
13526040,08:15:34,08:15:34,463,38,,,,9462.21,0
13526040,08:18:00,08:18:00,464,39,,,,10169.87,
13526040,08:19:00,08:19:00,465,40,,,,10520.83,
13526040,08:19:18,08:19:18,466,41,,,,10701.12,0
13526040,08:19:37,08:19:37,467,42,,,,10893.64,0
13526040,08:19:51,08:19:51,7665,43,,,,11007.88,0
13526040,08:20:24,08:20:24,469,44,,,,11343.24,0
13526040,08:20:48,08:20:48,9614,45,,,,11588.34,0
13526040,08:21:22,08:21:22,471,46,,,,11923.68,0
13526040,08:22:07,08:22:07,472,47,,,,12367.08,0
13526040,08:22:35,08:22:35,473,48,,,,12650.76,0
13526040,08:22:49,08:22:49,474,49,,,,12838.39,0
13526040,08:22:59,08:22:59,475,50,,,,12961.32,0
13526040,08:24:00,08:24:00,476,51,,,,13771.57,
13526040,08:25:06,08:25:06,477,52,,,,13993.13,0
13526040,08:26:25,08:26:25,478,53,,,,14254.23,0
13526040,08:28:19,08:28:19,479,54,,,,14594.82,0
13526040,08:29:25,08:29:25,480,55,,,,14820.34,0
13526040,08:30:12,08:30:12,481,56,,,,14963.84,0
13526040,08:30:44,08:30:44,482,57,,,,15073.68,0
13526040,08:31:31,08:31:31,483,58,,,,15214.03,0
13526040,08:32:30,08:32:30,484,59,,,,15428.71,0
13526040,08:34:39,08:34:39,9499,60,,,,15837.57,0
13526040,08:38:00,08:38:00,486,61,,1,,16575.76,
13526050,07:32:00,07:32:00,422,1,,,1,0,
13526050,07:32:34,07:32:34,423,2,,,,197.54,0
13526050,07:33:08,07:33:08,424,3,,,,355.77,0
13526050,07:34:01,07:34:01,425,4,,,,616.27,0
13526050,07:35:17,07:35:17,426,5,,,,934.52,0
13526050,07:36:06,07:36:06,427,6,,,,1162.78,0
13526050,07:37:00,07:37:00,428,7,,,,1446.99,
13526050,07:40:53,07:40:53,430,8,,,,2184.25,0
13526050,07:41:44,07:41:44,9578,9,,,,2403.61,0
13526050,07:43:17,07:43:17,432,10,,,,2658.03,0
13526050,07:45:35,07:45:35,433,11,,,,3102.68,0
13526050,07:46:29,07:46:29,434,12,,,,3302.89,0
13526050,07:47:30,07:47:30,435,13,,,,3515.88,0
13526050,07:48:21,07:48:21,10734,14,,,,3722.62,0
13526050,07:49:00,07:49:00,9833,15,,,,3867.7,
13526050,07:52:33,07:52:33,2658,16,,,,4520.36,0
13526050,07:53:41,07:53:41,2659,17,,,,4740.52,0
13526050,07:55:00,07:55:00,9868,18,,,,5023.04,
13526050,07:56:13,07:56:13,441,19,,,,5251.44,0
13526050,07:57:03,07:57:03,442,20,,,,5420.11,0
13526050,07:57:57,07:57:57,443,21,,,,5600.09,0
13526050,07:59:33,07:59:33,444,22,,,,5835.82,0
13526050,08:00:27,08:00:27,445,23,,,,5993.42,0
13526050,08:02:00,08:02:00,446,24,,,,6283.35,
13526050,08:02:45,08:02:45,447,25,,,,6443.62,0
13526050,08:04:02,08:04:02,7267,26,,,,6697.06,0
13526050,08:05:00,08:05:00,7268,27,,,,6916.3,0
13526050,08:05:34,08:05:34,7269,28,,,,7042.21,0
13526050,08:06:32,08:06:32,7271,29,,,,7295.93,0
13526050,08:07:15,08:07:15,453,30,,,,7471.35,0
13526050,08:09:00,08:09:00,455,31,,,,7797.96,
13526050,08:10:51,08:10:51,9896,32,,,,8250.61,0
13526050,08:11:30,08:11:30,458,33,,,,8420.97,0
13526050,08:12:12,08:12:12,459,34,,,,8587.98,0
13526050,08:12:51,08:12:51,460,35,,,,8766.78,0
13526050,08:13:48,08:13:48,461,36,,,,8989.91,0
13526050,08:14:40,08:14:40,462,37,,,,9215.97,0
13526050,08:15:34,08:15:34,463,38,,,,9462.21,0
13526050,08:18:00,08:18:00,464,39,,,,10169.87,
13526050,08:19:00,08:19:00,465,40,,,,10520.83,
13526050,08:19:18,08:19:18,466,41,,,,10701.12,0
13526050,08:19:37,08:19:37,467,42,,,,10893.64,0
13526050,08:19:51,08:19:51,7665,43,,,,11007.88,0
13526050,08:20:24,08:20:24,469,44,,,,11343.24,0
13526050,08:20:48,08:20:48,9614,45,,,,11588.34,0
13526050,08:21:22,08:21:22,471,46,,,,11923.68,0
13526050,08:22:07,08:22:07,472,47,,,,12367.08,0
13526050,08:22:35,08:22:35,473,48,,,,12650.76,0
13526050,08:22:49,08:22:49,474,49,,,,12838.39,0
13526050,08:22:59,08:22:59,475,50,,,,12961.32,0
13526050,08:24:00,08:24:00,476,51,,,,13771.57,
13526050,08:25:06,08:25:06,477,52,,,,13993.13,0
13526050,08:26:25,08:26:25,478,53,,,,14254.23,0
13526050,08:28:19,08:28:19,479,54,,,,14594.82,0
13526050,08:29:25,08:29:25,480,55,,,,14820.34,0
13526050,08:30:12,08:30:12,481,56,,,,14963.84,0
13526050,08:30:44,08:30:44,482,57,,,,15073.68,0
13526050,08:31:31,08:31:31,483,58,,,,15214.03,0
13526050,08:32:30,08:32:30,484,59,,,,15428.71,0
13526050,08:34:39,08:34:39,9499,60,,,,15837.57,0
13526050,08:38:00,08:38:00,486,61,,1,,16575.76,
13526060,07:32:00,07:32:00,422,1,,,1,0,
13526060,07:32:34,07:32:34,423,2,,,,197.54,0
13526060,07:33:08,07:33:08,424,3,,,,355.77,0
13526060,07:34:01,07:34:01,425,4,,,,616.27,0
13526060,07:35:17,07:35:17,426,5,,,,934.52,0
13526060,07:36:06,07:36:06,427,6,,,,1162.78,0
13526060,07:37:00,07:37:00,428,7,,,,1446.99,
13526060,07:40:53,07:40:53,430,8,,,,2184.25,0
13526060,07:41:44,07:41:44,9578,9,,,,2403.61,0
13526060,07:43:17,07:43:17,432,10,,,,2658.03,0
13526060,07:45:35,07:45:35,433,11,,,,3102.68,0
13526060,07:46:29,07:46:29,434,12,,,,3302.89,0
13526060,07:47:30,07:47:30,435,13,,,,3515.88,0
13526060,07:48:21,07:48:21,10734,14,,,,3722.62,0
13526060,07:49:00,07:49:00,9833,15,,,,3867.7,
13526060,07:52:33,07:52:33,2658,16,,,,4520.36,0
13526060,07:53:41,07:53:41,2659,17,,,,4740.52,0
13526060,07:55:00,07:55:00,9868,18,,,,5023.04,
13526060,07:56:13,07:56:13,441,19,,,,5251.44,0
13526060,07:57:03,07:57:03,442,20,,,,5420.11,0
13526060,07:57:57,07:57:57,443,21,,,,5600.09,0
13526060,07:59:33,07:59:33,444,22,,,,5835.82,0
13526060,08:00:27,08:00:27,445,23,,,,5993.42,0
13526060,08:02:00,08:02:00,446,24,,,,6283.35,
13526060,08:02:45,08:02:45,447,25,,,,6443.62,0
13526060,08:04:02,08:04:02,7267,26,,,,6697.06,0
13526060,08:05:00,08:05:00,7268,27,,,,6916.3,0
13526060,08:05:34,08:05:34,7269,28,,,,7042.21,0
13526060,08:06:32,08:06:32,7271,29,,,,7295.93,0
13526060,08:07:15,08:07:15,453,30,,,,7471.35,0
13526060,08:09:00,08:09:00,455,31,,,,7797.96,
13526060,08:10:51,08:10:51,9896,32,,,,8250.61,0
13526060,08:11:30,08:11:30,458,33,,,,8420.97,0
13526060,08:12:12,08:12:12,459,34,,,,8587.98,0
13526060,08:12:51,08:12:51,460,35,,,,8766.78,0
13526060,08:13:48,08:13:48,461,36,,,,8989.91,0
13526060,08:14:40,08:14:40,462,37,,,,9215.97,0
13526060,08:15:34,08:15:34,463,38,,,,9462.21,0
13526060,08:18:00,08:18:00,464,39,,,,10169.87,
13526060,08:19:00,08:19:00,465,40,,,,10520.83,
13526060,08:19:18,08:19:18,466,41,,,,10701.12,0
13526060,08:19:37,08:19:37,467,42,,,,10893.64,0
13526060,08:19:51,08:19:51,7665,43,,,,11007.88,0
13526060,08:20:24,08:20:24,469,44,,,,11343.24,0
13526060,08:20:48,08:20:48,9614,45,,,,11588.34,0
13526060,08:21:22,08:21:22,471,46,,,,11923.68,0
13526060,08:22:07,08:22:07,472,47,,,,12367.08,0
13526060,08:22:35,08:22:35,473,48,,,,12650.76,0
13526060,08:22:49,08:22:49,474,49,,,,12838.39,0
13526060,08:22:59,08:22:59,475,50,,,,12961.32,0
13526060,08:24:00,08:24:00,476,51,,,,13771.57,
13526060,08:25:06,08:25:06,477,52,,,,13993.13,0
13526060,08:26:25,08:26:25,478,53,,,,14254.23,0
13526060,08:28:19,08:28:19,479,54,,,,14594.82,0
13526060,08:29:25,08:29:25,480,55,,,,14820.34,0
13526060,08:30:12,08:30:12,481,56,,,,14963.84,0
13526060,08:30:44,08:30:44,482,57,,,,15073.68,0
13526060,08:31:31,08:31:31,483,58,,,,15214.03,0
13526060,08:32:30,08:32:30,484,59,,,,15428.71,0
13526060,08:34:39,08:34:39,9499,60,,,,15837.57,0
13526060,08:38:00,08:38:00,486,61,,1,,16575.76,
13526080,07:32:00,07:32:00,422,1,,,1,0,
13526080,07:32:34,07:32:34,423,2,,,,197.54,0
13526080,07:33:08,07:33:08,424,3,,,,355.77,0
13526080,07:34:01,07:34:01,425,4,,,,616.27,0
13526080,07:35:17,07:35:17,426,5,,,,934.52,0
13526080,07:36:06,07:36:06,427,6,,,,1162.78,0
13526080,07:37:00,07:37:00,428,7,,,,1446.99,
13526080,07:40:53,07:40:53,430,8,,,,2184.25,0
13526080,07:41:44,07:41:44,9578,9,,,,2403.61,0
13526080,07:43:17,07:43:17,432,10,,,,2658.03,0
13526080,07:45:35,07:45:35,433,11,,,,3102.68,0
13526080,07:46:29,07:46:29,434,12,,,,3302.89,0
13526080,07:47:30,07:47:30,435,13,,,,3515.88,0
13526080,07:48:21,07:48:21,10734,14,,,,3722.62,0
13526080,07:49:00,07:49:00,9833,15,,,,3867.7,
13526080,07:52:33,07:52:33,2658,16,,,,4520.36,0
13526080,07:53:41,07:53:41,2659,17,,,,4740.52,0
13526080,07:55:00,07:55:00,9868,18,,,,5023.04,
13526080,07:56:13,07:56:13,441,19,,,,5251.44,0
13526080,07:57:03,07:57:03,442,20,,,,5420.11,0
13526080,07:57:57,07:57:57,443,21,,,,5600.09,0
13526080,07:59:33,07:59:33,444,22,,,,5835.82,0
13526080,08:00:27,08:00:27,445,23,,,,5993.42,0
13526080,08:02:00,08:02:00,446,24,,,,6283.35,
13526080,08:02:45,08:02:45,447,25,,,,6443.62,0
13526080,08:04:02,08:04:02,7267,26,,,,6697.06,0
13526080,08:05:00,08:05:00,7268,27,,,,6916.3,0
13526080,08:05:34,08:05:34,7269,28,,,,7042.21,0
13526080,08:06:32,08:06:32,7271,29,,,,7295.93,0
13526080,08:07:15,08:07:15,453,30,,,,7471.35,0
13526080,08:09:00,08:09:00,455,31,,,,7797.96,
13526080,08:10:51,08:10:51,9896,32,,,,8250.61,0
13526080,08:11:30,08:11:30,458,33,,,,8420.97,0
13526080,08:12:12,08:12:12,459,34,,,,8587.98,0
13526080,08:12:51,08:12:51,460,35,,,,8766.78,0
13526080,08:13:48,08:13:48,461,36,,,,8989.91,0
13526080,08:14:40,08:14:40,462,37,,,,9215.97,0
13526080,08:15:34,08:15:34,463,38,,,,9462.21,0
13526080,08:18:00,08:18:00,464,39,,,,10169.87,
13526080,08:19:00,08:19:00,465,40,,,,10520.83,
13526080,08:19:18,08:19:18,466,41,,,,10701.12,0
13526080,08:19:37,08:19:37,467,42,,,,10893.64,0
13526080,08:19:51,08:19:51,7665,43,,,,11007.88,0
13526080,08:20:24,08:20:24,469,44,,,,11343.24,0
13526080,08:20:48,08:20:48,9614,45,,,,11588.34,0
13526080,08:21:22,08:21:22,471,46,,,,11923.68,0
13526080,08:22:07,08:22:07,472,47,,,,12367.08,0
13526080,08:22:35,08:22:35,473,48,,,,12650.76,0
13526080,08:22:49,08:22:49,474,49,,,,12838.39,0
13526080,08:22:59,08:22:59,475,50,,,,12961.32,0
13526080,08:24:00,08:24:00,476,51,,,,13771.57,
13526080,08:25:06,08:25:06,477,52,,,,13993.13,0
13526080,08:26:25,08:26:25,478,53,,,,14254.23,0
13526080,08:28:19,08:28:19,479,54,,,,14594.82,0
13526080,08:29:25,08:29:25,480,55,,,,14820.34,0
13526080,08:30:12,08:30:12,481,56,,,,14963.84,0
13526080,08:30:44,08:30:44,482,57,,,,15073.68,0
13526080,08:31:31,08:31:31,483,58,,,,15214.03,0
13526080,08:32:30,08:32:30,484,59,,,,15428.71,0
13526080,08:34:39,08:34:39,9499,60,,,,15837.57,0
13526080,08:38:00,08:38:00,486,61,,1,,16575.76,
13575070,16:02:00,16:02:00,422,1,,,1,0,
13575070,16:02:27,16:02:27,423,2,,,,197.54,0
13575070,16:02:54,16:02:54,424,3,,,,355.77,0
13575070,16:03:37,16:03:37,425,4,,,,616.27,0
13575070,16:04:38,16:04:38,426,5,,,,934.52,0
13575070,16:05:17,16:05:17,427,6,,,,1162.78,0
13575070,16:06:00,16:06:00,428,7,,,,1446.99,
13575070,16:09:34,16:09:34,430,8,,,,2184.25,0
13575070,16:10:21,16:10:21,9578,9,,,,2403.61,0
13575070,16:11:46,16:11:46,432,10,,,,2658.03,0
13575070,16:13:52,16:13:52,433,11,,,,3102.68,0
13575070,16:14:42,16:14:42,434,12,,,,3302.89,0
13575070,16:15:37,16:15:37,435,13,,,,3515.88,0
13575070,16:16:24,16:16:24,10734,14,,,,3722.62,0
13575070,16:17:00,16:17:00,9833,15,,,,3867.7,
13575070,16:19:58,16:19:58,2658,16,,,,4520.36,0
13575070,16:20:54,16:20:54,2659,17,,,,4740.52,0
13575070,16:22:00,16:22:00,9868,18,,,,5023.04,
13575070,16:23:02,16:23:02,441,19,,,,5251.44,0
13575070,16:23:45,16:23:45,442,20,,,,5420.11,0
13575070,16:24:31,16:24:31,443,21,,,,5600.09,0
13575070,16:25:54,16:25:54,444,22,,,,5835.82,0
13575070,16:26:40,16:26:40,445,23,,,,5993.42,0
13575070,16:28:00,16:28:00,446,24,,,,6283.35,
13575070,16:28:39,16:28:39,447,25,,,,6443.62,0
13575070,16:29:45,16:29:45,7267,26,,,,6697.06,0
13575070,16:30:35,16:30:35,7268,27,,,,6916.3,0
13575070,16:31:03,16:31:03,7269,28,,,,7042.21,0
13575070,16:31:53,16:31:53,7271,29,,,,7295.93,0
13575070,16:32:30,16:32:30,453,30,,,,7471.35,0
13575070,16:34:00,16:34:00,455,31,,,,7797.96,
13575070,16:35:51,16:35:51,9896,32,,,,8250.61,0
13575070,16:36:30,16:36:30,458,33,,,,8420.97,0
13575070,16:37:12,16:37:12,459,34,,,,8587.98,0
13575070,16:37:51,16:37:51,460,35,,,,8766.78,0
13575070,16:38:48,16:38:48,461,36,,,,8989.91,0
13575070,16:39:40,16:39:40,462,37,,,,9215.97,0
13575070,16:40:34,16:40:34,463,38,,,,9462.21,0
13575070,16:43:00,16:43:00,464,39,,,,10169.87,
13575070,16:45:00,16:45:00,465,40,,,,10520.83,
13575070,16:45:22,16:45:22,466,41,,,,10701.12,0
13575070,16:45:45,16:45:45,467,42,,,,10893.64,0
13575070,16:46:01,16:46:01,7665,43,,,,11007.88,0
13575070,16:46:41,16:46:41,469,44,,,,11343.24,0
13575070,16:47:10,16:47:10,9614,45,,,,11588.34,0
13575070,16:47:51,16:47:51,471,46,,,,11923.68,0
13575070,16:48:45,16:48:45,472,47,,,,12367.08,0
13575070,16:49:18,16:49:18,473,48,,,,12650.76,0
13575070,16:49:35,16:49:35,474,49,,,,12838.39,0
13575070,16:49:46,16:49:46,475,50,,,,12961.32,0
13575070,16:51:00,16:51:00,476,51,,,,13771.57,
13575070,16:51:57,16:51:57,477,52,,,,13993.13,0
13575070,16:53:04,16:53:04,478,53,,,,14254.23,0
13575070,16:54:42,16:54:42,479,54,,,,14594.82,0
13575070,16:55:39,16:55:39,480,55,,,,14820.34,0
13575070,16:56:19,16:56:19,481,56,,,,14963.84,0
13575070,16:56:46,16:56:46,482,57,,,,15073.68,0
13575070,16:57:26,16:57:26,483,58,,,,15214.03,0
13575070,16:58:17,16:58:17,484,59,,,,15428.71,0
13575070,17:00:08,17:00:08,9499,60,,,,15837.57,0
13575070,17:03:00,17:03:00,486,61,,1,,16575.76,
13588090,20:23:00,20:23:00,422,1,,,1,0,
13588090,20:23:34,20:23:34,423,2,,,,197.54,0
13588090,20:24:08,20:24:08,424,3,,,,355.77,0
13588090,20:25:01,20:25:01,425,4,,,,616.27,0
13588090,20:26:17,20:26:17,426,5,,,,934.52,0
13588090,20:27:06,20:27:06,427,6,,,,1162.78,0
13588090,20:28:00,20:28:00,428,7,,,,1446.99,
13588090,20:31:14,20:31:14,430,8,,,,2184.25,0
13588090,20:31:57,20:31:57,9578,9,,,,2403.61,0
13588090,20:33:14,20:33:14,432,10,,,,2658.03,0
13588090,20:35:09,20:35:09,433,11,,,,3102.68,0
13588090,20:35:54,20:35:54,434,12,,,,3302.89,0
13588090,20:36:45,20:36:45,435,13,,,,3515.88,0
13588090,20:37:28,20:37:28,10734,14,,,,3722.62,0
13588090,20:38:00,20:38:00,9833,15,,,,3867.7,
13588090,20:40:58,20:40:58,2658,16,,,,4520.36,0
13588090,20:41:54,20:41:54,2659,17,,,,4740.52,0
13588090,20:43:00,20:43:00,9868,18,,,,5023.04,
13588090,20:44:13,20:44:13,441,19,,,,5251.44,0
13588090,20:45:03,20:45:03,442,20,,,,5420.11,0
13588090,20:45:57,20:45:57,443,21,,,,5600.09,0
13588090,20:47:33,20:47:33,444,22,,,,5835.82,0
13588090,20:48:27,20:48:27,445,23,,,,5993.42,0
13588090,20:50:00,20:50:00,446,24,,,,6283.35,
13588090,20:50:39,20:50:39,447,25,,,,6443.62,0
13588090,20:51:45,20:51:45,7267,26,,,,6697.06,0
13588090,20:52:35,20:52:35,7268,27,,,,6916.3,0
13588090,20:53:03,20:53:03,7269,28,,,,7042.21,0
13588090,20:53:53,20:53:53,7271,29,,,,7295.93,0
13588090,20:54:30,20:54:30,453,30,,,,7471.35,0
13588090,20:56:00,20:56:00,455,31,,,,7797.96,
13588090,20:57:39,20:57:39,9896,32,,,,8250.61,0
13588090,20:58:13,20:58:13,458,33,,,,8420.97,0
13588090,20:58:50,20:58:50,459,34,,,,8587.98,0
13588090,20:59:25,20:59:25,460,35,,,,8766.78,0
13588090,21:00:16,21:00:16,461,36,,,,8989.91,0
13588090,21:01:02,21:01:02,462,37,,,,9215.97,0
13588090,21:01:50,21:01:50,463,38,,,,9462.21,0
13588090,21:04:00,21:04:00,464,39,,,,10169.87,
13588090,21:05:00,21:05:00,465,40,,,,10520.83,
13588090,21:05:22,21:05:22,466,41,,,,10701.12,0
13588090,21:05:45,21:05:45,467,42,,,,10893.64,0
13588090,21:06:01,21:06:01,7665,43,,,,11007.88,0
13588090,21:06:41,21:06:41,469,44,,,,11343.24,0
13588090,21:07:10,21:07:10,9614,45,,,,11588.34,0
13588090,21:07:51,21:07:51,471,46,,,,11923.68,0
13588090,21:08:45,21:08:45,472,47,,,,12367.08,0
13588090,21:09:18,21:09:18,473,48,,,,12650.76,0
13588090,21:09:35,21:09:35,474,49,,,,12838.39,0
13588090,21:09:46,21:09:46,475,50,,,,12961.32,0
13588090,21:11:00,21:11:00,476,51,,,,13771.57,
13588090,21:11:57,21:11:57,477,52,,,,13993.13,0
13588090,21:13:04,21:13:04,478,53,,,,14254.23,0
13588090,21:14:42,21:14:42,479,54,,,,14594.82,0
13588090,21:15:39,21:15:39,480,55,,,,14820.34,0
13588090,21:16:19,21:16:19,481,56,,,,14963.84,0
13588090,21:16:46,21:16:46,482,57,,,,15073.68,0
13588090,21:17:26,21:17:26,483,58,,,,15214.03,0
13588090,21:18:17,21:18:17,484,59,,,,15428.71,0
13588090,21:20:08,21:20:08,9499,60,,,,15837.57,0
13588090,21:23:00,21:23:00,486,61,,1,,16575.76,
13588100,20:23:00,20:23:00,422,1,,,1,0,
13588100,20:23:34,20:23:34,423,2,,,,197.54,0
13588100,20:24:08,20:24:08,424,3,,,,355.77,0
13588100,20:25:01,20:25:01,425,4,,,,616.27,0
13588100,20:26:17,20:26:17,426,5,,,,934.52,0
13588100,20:27:06,20:27:06,427,6,,,,1162.78,0
13588100,20:28:00,20:28:00,428,7,,,,1446.99,
13588100,20:31:14,20:31:14,430,8,,,,2184.25,0
13588100,20:31:57,20:31:57,9578,9,,,,2403.61,0
13588100,20:33:14,20:33:14,432,10,,,,2658.03,0
13588100,20:35:09,20:35:09,433,11,,,,3102.68,0
13588100,20:35:54,20:35:54,434,12,,,,3302.89,0
13588100,20:36:45,20:36:45,435,13,,,,3515.88,0
13588100,20:37:28,20:37:28,10734,14,,,,3722.62,0
13588100,20:38:00,20:38:00,9833,15,,,,3867.7,
13588100,20:40:58,20:40:58,2658,16,,,,4520.36,0
13588100,20:41:54,20:41:54,2659,17,,,,4740.52,0
13588100,20:43:00,20:43:00,9868,18,,,,5023.04,
13588100,20:44:13,20:44:13,441,19,,,,5251.44,0
13588100,20:45:03,20:45:03,442,20,,,,5420.11,0
13588100,20:45:57,20:45:57,443,21,,,,5600.09,0
13588100,20:47:33,20:47:33,444,22,,,,5835.82,0
13588100,20:48:27,20:48:27,445,23,,,,5993.42,0
13588100,20:50:00,20:50:00,446,24,,,,6283.35,
13588100,20:50:39,20:50:39,447,25,,,,6443.62,0
13588100,20:51:45,20:51:45,7267,26,,,,6697.06,0
13588100,20:52:35,20:52:35,7268,27,,,,6916.3,0
13588100,20:53:03,20:53:03,7269,28,,,,7042.21,0
13588100,20:53:53,20:53:53,7271,29,,,,7295.93,0
13588100,20:54:30,20:54:30,453,30,,,,7471.35,0
13588100,20:56:00,20:56:00,455,31,,,,7797.96,
13588100,20:57:39,20:57:39,9896,32,,,,8250.61,0
13588100,20:58:13,20:58:13,458,33,,,,8420.97,0
13588100,20:58:50,20:58:50,459,34,,,,8587.98,0
13588100,20:59:25,20:59:25,460,35,,,,8766.78,0
13588100,21:00:16,21:00:16,461,36,,,,8989.91,0
13588100,21:01:02,21:01:02,462,37,,,,9215.97,0
13588100,21:01:50,21:01:50,463,38,,,,9462.21,0
13588100,21:04:00,21:04:00,464,39,,,,10169.87,
13588100,21:05:00,21:05:00,465,40,,,,10520.83,
13588100,21:05:22,21:05:22,466,41,,,,10701.12,0
13588100,21:05:45,21:05:45,467,42,,,,10893.64,0
13588100,21:06:01,21:06:01,7665,43,,,,11007.88,0
13588100,21:06:41,21:06:41,469,44,,,,11343.24,0
13588100,21:07:10,21:07:10,9614,45,,,,11588.34,0
13588100,21:07:51,21:07:51,471,46,,,,11923.68,0
13588100,21:08:45,21:08:45,472,47,,,,12367.08,0
13588100,21:09:18,21:09:18,473,48,,,,12650.76,0
13588100,21:09:35,21:09:35,474,49,,,,12838.39,0
13588100,21:09:46,21:09:46,475,50,,,,12961.32,0
13588100,21:11:00,21:11:00,476,51,,,,13771.57,
13588100,21:11:57,21:11:57,477,52,,,,13993.13,0
13588100,21:13:04,21:13:04,478,53,,,,14254.23,0
13588100,21:14:42,21:14:42,479,54,,,,14594.82,0
13588100,21:15:39,21:15:39,480,55,,,,14820.34,0
13588100,21:16:19,21:16:19,481,56,,,,14963.84,0
13588100,21:16:46,21:16:46,482,57,,,,15073.68,0
13588100,21:17:26,21:17:26,483,58,,,,15214.03,0
13588100,21:18:17,21:18:17,484,59,,,,15428.71,0
13588100,21:20:08,21:20:08,9499,60,,,,15837.57,0
13588100,21:23:00,21:23:00,486,61,,1,,16575.76,
13588110,20:23:00,20:23:00,422,1,,,1,0,
13588110,20:23:34,20:23:34,423,2,,,,197.54,0
13588110,20:24:08,20:24:08,424,3,,,,355.77,0
13588110,20:25:01,20:25:01,425,4,,,,616.27,0
13588110,20:26:17,20:26:17,426,5,,,,934.52,0
13588110,20:27:06,20:27:06,427,6,,,,1162.78,0
13588110,20:28:00,20:28:00,428,7,,,,1446.99,
13588110,20:31:14,20:31:14,430,8,,,,2184.25,0
13588110,20:31:57,20:31:57,9578,9,,,,2403.61,0
13588110,20:33:14,20:33:14,432,10,,,,2658.03,0
13588110,20:35:09,20:35:09,433,11,,,,3102.68,0
13588110,20:35:54,20:35:54,434,12,,,,3302.89,0
13588110,20:36:45,20:36:45,435,13,,,,3515.88,0
13588110,20:37:28,20:37:28,10734,14,,,,3722.62,0
13588110,20:38:00,20:38:00,9833,15,,,,3867.7,
13588110,20:40:58,20:40:58,2658,16,,,,4520.36,0
13588110,20:41:54,20:41:54,2659,17,,,,4740.52,0
13588110,20:43:00,20:43:00,9868,18,,,,5023.04,
13588110,20:44:13,20:44:13,441,19,,,,5251.44,0
13588110,20:45:03,20:45:03,442,20,,,,5420.11,0
13588110,20:45:57,20:45:57,443,21,,,,5600.09,0
13588110,20:47:33,20:47:33,444,22,,,,5835.82,0
13588110,20:48:27,20:48:27,445,23,,,,5993.42,0
13588110,20:50:00,20:50:00,446,24,,,,6283.35,
13588110,20:50:39,20:50:39,447,25,,,,6443.62,0
13588110,20:51:45,20:51:45,7267,26,,,,6697.06,0
13588110,20:52:35,20:52:35,7268,27,,,,6916.3,0
13588110,20:53:03,20:53:03,7269,28,,,,7042.21,0
13588110,20:53:53,20:53:53,7271,29,,,,7295.93,0
13588110,20:54:30,20:54:30,453,30,,,,7471.35,0
13588110,20:56:00,20:56:00,455,31,,,,7797.96,
13588110,20:57:39,20:57:39,9896,32,,,,8250.61,0
13588110,20:58:13,20:58:13,458,33,,,,8420.97,0
13588110,20:58:50,20:58:50,459,34,,,,8587.98,0
13588110,20:59:25,20:59:25,460,35,,,,8766.78,0
13588110,21:00:16,21:00:16,461,36,,,,8989.91,0
13588110,21:01:02,21:01:02,462,37,,,,9215.97,0
13588110,21:01:50,21:01:50,463,38,,,,9462.21,0
13588110,21:04:00,21:04:00,464,39,,,,10169.87,
13588110,21:05:00,21:05:00,465,40,,,,10520.83,
13588110,21:05:22,21:05:22,466,41,,,,10701.12,0
13588110,21:05:45,21:05:45,467,42,,,,10893.64,0
13588110,21:06:01,21:06:01,7665,43,,,,11007.88,0
13588110,21:06:41,21:06:41,469,44,,,,11343.24,0
13588110,21:07:10,21:07:10,9614,45,,,,11588.34,0
13588110,21:07:51,21:07:51,471,46,,,,11923.68,0
13588110,21:08:45,21:08:45,472,47,,,,12367.08,0
13588110,21:09:18,21:09:18,473,48,,,,12650.76,0
13588110,21:09:35,21:09:35,474,49,,,,12838.39,0
13588110,21:09:46,21:09:46,475,50,,,,12961.32,0
13588110,21:11:00,21:11:00,476,51,,,,13771.57,
13588110,21:11:57,21:11:57,477,52,,,,13993.13,0
13588110,21:13:04,21:13:04,478,53,,,,14254.23,0
13588110,21:14:42,21:14:42,479,54,,,,14594.82,0
13588110,21:15:39,21:15:39,480,55,,,,14820.34,0
13588110,21:16:19,21:16:19,481,56,,,,14963.84,0
13588110,21:16:46,21:16:46,482,57,,,,15073.68,0
13588110,21:17:26,21:17:26,483,58,,,,15214.03,0
13588110,21:18:17,21:18:17,484,59,,,,15428.71,0
13588110,21:20:08,21:20:08,9499,60,,,,15837.57,0
13588110,21:23:00,21:23:00,486,61,,1,,16575.76,
13588120,20:23:00,20:23:00,422,1,,,1,0,
13588120,20:23:34,20:23:34,423,2,,,,197.54,0
13588120,20:24:08,20:24:08,424,3,,,,355.77,0
13588120,20:25:01,20:25:01,425,4,,,,616.27,0
13588120,20:26:17,20:26:17,426,5,,,,934.52,0
13588120,20:27:06,20:27:06,427,6,,,,1162.78,0
13588120,20:28:00,20:28:00,428,7,,,,1446.99,
13588120,20:31:14,20:31:14,430,8,,,,2184.25,0
13588120,20:31:57,20:31:57,9578,9,,,,2403.61,0
13588120,20:33:14,20:33:14,432,10,,,,2658.03,0
13588120,20:35:09,20:35:09,433,11,,,,3102.68,0
13588120,20:35:54,20:35:54,434,12,,,,3302.89,0
13588120,20:36:45,20:36:45,435,13,,,,3515.88,0
13588120,20:37:28,20:37:28,10734,14,,,,3722.62,0
13588120,20:38:00,20:38:00,9833,15,,,,3867.7,
13588120,20:40:58,20:40:58,2658,16,,,,4520.36,0
13588120,20:41:54,20:41:54,2659,17,,,,4740.52,0
13588120,20:43:00,20:43:00,9868,18,,,,5023.04,
13588120,20:44:13,20:44:13,441,19,,,,5251.44,0
13588120,20:45:03,20:45:03,442,20,,,,5420.11,0
13588120,20:45:57,20:45:57,443,21,,,,5600.09,0
13588120,20:47:33,20:47:33,444,22,,,,5835.82,0
13588120,20:48:27,20:48:27,445,23,,,,5993.42,0
13588120,20:50:00,20:50:00,446,24,,,,6283.35,
13588120,20:50:39,20:50:39,447,25,,,,6443.62,0
13588120,20:51:45,20:51:45,7267,26,,,,6697.06,0
13588120,20:52:35,20:52:35,7268,27,,,,6916.3,0
13588120,20:53:03,20:53:03,7269,28,,,,7042.21,0
13588120,20:53:53,20:53:53,7271,29,,,,7295.93,0
13588120,20:54:30,20:54:30,453,30,,,,7471.35,0
13588120,20:56:00,20:56:00,455,31,,,,7797.96,
13588120,20:57:39,20:57:39,9896,32,,,,8250.61,0
13588120,20:58:13,20:58:13,458,33,,,,8420.97,0
13588120,20:58:50,20:58:50,459,34,,,,8587.98,0
13588120,20:59:25,20:59:25,460,35,,,,8766.78,0
13588120,21:00:16,21:00:16,461,36,,,,8989.91,0
13588120,21:01:02,21:01:02,462,37,,,,9215.97,0
13588120,21:01:50,21:01:50,463,38,,,,9462.21,0
13588120,21:04:00,21:04:00,464,39,,,,10169.87,
13588120,21:05:00,21:05:00,465,40,,,,10520.83,
13588120,21:05:22,21:05:22,466,41,,,,10701.12,0
13588120,21:05:45,21:05:45,467,42,,,,10893.64,0
13588120,21:06:01,21:06:01,7665,43,,,,11007.88,0
13588120,21:06:41,21:06:41,469,44,,,,11343.24,0
13588120,21:07:10,21:07:10,9614,45,,,,11588.34,0
13588120,21:07:51,21:07:51,471,46,,,,11923.68,0
13588120,21:08:45,21:08:45,472,47,,,,12367.08,0
13588120,21:09:18,21:09:18,473,48,,,,12650.76,0
13588120,21:09:35,21:09:35,474,49,,,,12838.39,0
13588120,21:09:46,21:09:46,475,50,,,,12961.32,0
13588120,21:11:00,21:11:00,476,51,,,,13771.57,
13588120,21:11:57,21:11:57,477,52,,,,13993.13,0
13588120,21:13:04,21:13:04,478,53,,,,14254.23,0
13588120,21:14:42,21:14:42,479,54,,,,14594.82,0
13588120,21:15:39,21:15:39,480,55,,,,14820.34,0
13588120,21:16:19,21:16:19,481,56,,,,14963.84,0
13588120,21:16:46,21:16:46,482,57,,,,15073.68,0
13588120,21:17:26,21:17:26,483,58,,,,15214.03,0
13588120,21:18:17,21:18:17,484,59,,,,15428.71,0
13588120,21:20:08,21:20:08,9499,60,,,,15837.57,0
13588120,21:23:00,21:23:00,486,61,,1,,16575.76,
13588130,20:23:00,20:23:00,422,1,,,1,0,
13588130,20:23:34,20:23:34,423,2,,,,197.54,0
13588130,20:24:08,20:24:08,424,3,,,,355.77,0
13588130,20:25:01,20:25:01,425,4,,,,616.27,0
13588130,20:26:17,20:26:17,426,5,,,,934.52,0
13588130,20:27:06,20:27:06,427,6,,,,1162.78,0
13588130,20:28:00,20:28:00,428,7,,,,1446.99,
13588130,20:31:14,20:31:14,430,8,,,,2184.25,0
13588130,20:31:57,20:31:57,9578,9,,,,2403.61,0
13588130,20:33:14,20:33:14,432,10,,,,2658.03,0
13588130,20:35:09,20:35:09,433,11,,,,3102.68,0
13588130,20:35:54,20:35:54,434,12,,,,3302.89,0
13588130,20:36:45,20:36:45,435,13,,,,3515.88,0
13588130,20:37:28,20:37:28,10734,14,,,,3722.62,0
13588130,20:38:00,20:38:00,9833,15,,,,3867.7,
13588130,20:40:58,20:40:58,2658,16,,,,4520.36,0
13588130,20:41:54,20:41:54,2659,17,,,,4740.52,0
13588130,20:43:00,20:43:00,9868,18,,,,5023.04,
13588130,20:44:13,20:44:13,441,19,,,,5251.44,0
13588130,20:45:03,20:45:03,442,20,,,,5420.11,0
13588130,20:45:57,20:45:57,443,21,,,,5600.09,0
13588130,20:47:33,20:47:33,444,22,,,,5835.82,0
13588130,20:48:27,20:48:27,445,23,,,,5993.42,0
13588130,20:50:00,20:50:00,446,24,,,,6283.35,
13588130,20:50:39,20:50:39,447,25,,,,6443.62,0
13588130,20:51:45,20:51:45,7267,26,,,,6697.06,0
13588130,20:52:35,20:52:35,7268,27,,,,6916.3,0
13588130,20:53:03,20:53:03,7269,28,,,,7042.21,0
13588130,20:53:53,20:53:53,7271,29,,,,7295.93,0
13588130,20:54:30,20:54:30,453,30,,,,7471.35,0
13588130,20:56:00,20:56:00,455,31,,,,7797.96,
13588130,20:57:39,20:57:39,9896,32,,,,8250.61,0
13588130,20:58:13,20:58:13,458,33,,,,8420.97,0
13588130,20:58:50,20:58:50,459,34,,,,8587.98,0
13588130,20:59:25,20:59:25,460,35,,,,8766.78,0
13588130,21:00:16,21:00:16,461,36,,,,8989.91,0
13588130,21:01:02,21:01:02,462,37,,,,9215.97,0
13588130,21:01:50,21:01:50,463,38,,,,9462.21,0
13588130,21:04:00,21:04:00,464,39,,,,10169.87,
13588130,21:05:00,21:05:00,465,40,,,,10520.83,
13588130,21:05:22,21:05:22,466,41,,,,10701.12,0
13588130,21:05:45,21:05:45,467,42,,,,10893.64,0
13588130,21:06:01,21:06:01,7665,43,,,,11007.88,0
13588130,21:06:41,21:06:41,469,44,,,,11343.24,0
13588130,21:07:10,21:07:10,9614,45,,,,11588.34,0
13588130,21:07:51,21:07:51,471,46,,,,11923.68,0
13588130,21:08:45,21:08:45,472,47,,,,12367.08,0
13588130,21:09:18,21:09:18,473,48,,,,12650.76,0
13588130,21:09:35,21:09:35,474,49,,,,12838.39,0
13588130,21:09:46,21:09:46,475,50,,,,12961.32,0
13588130,21:11:00,21:11:00,476,51,,,,13771.57,
13588130,21:11:57,21:11:57,477,52,,,,13993.13,0
13588130,21:13:04,21:13:04,478,53,,,,14254.23,0
13588130,21:14:42,21:14:42,479,54,,,,14594.82,0
13588130,21:15:39,21:15:39,480,55,,,,14820.34,0
13588130,21:16:19,21:16:19,481,56,,,,14963.84,0
13588130,21:16:46,21:16:46,482,57,,,,15073.68,0
13588130,21:17:26,21:17:26,483,58,,,,15214.03,0
13588130,21:18:17,21:18:17,484,59,,,,15428.71,0
13588130,21:20:08,21:20:08,9499,60,,,,15837.57,0
13588130,21:23:00,21:23:00,486,61,,1,,16575.76,
13683090,07:03:00,07:03:00,422,1,,,1,0,
13683090,07:03:34,07:03:34,423,2,,,,197.54,0
13683090,07:04:08,07:04:08,424,3,,,,355.77,0
13683090,07:05:01,07:05:01,425,4,,,,616.27,0
13683090,07:06:17,07:06:17,426,5,,,,934.52,0
13683090,07:07:06,07:07:06,427,6,,,,1162.78,0
13683090,07:08:00,07:08:00,428,7,,,,1446.99,
13683090,07:10:55,07:10:55,430,8,,,,2184.25,0
13683090,07:11:33,07:11:33,9578,9,,,,2403.61,0
13683090,07:12:43,07:12:43,432,10,,,,2658.03,0
13683090,07:14:26,07:14:26,433,11,,,,3102.68,0
13683090,07:15:07,07:15:07,434,12,,,,3302.89,0
13683090,07:15:52,07:15:52,435,13,,,,3515.88,0
13683090,07:16:31,07:16:31,10734,14,,,,3722.62,0
13683090,07:17:00,07:17:00,9833,15,,,,3867.7,
13683090,07:19:58,07:19:58,2658,16,,,,4520.36,0
13683090,07:20:54,07:20:54,2659,17,,,,4740.52,0
13683090,07:22:00,07:22:00,9868,18,,,,5023.04,
13683090,07:23:13,07:23:13,441,19,,,,5251.44,0
13683090,07:24:03,07:24:03,442,20,,,,5420.11,0
13683090,07:24:57,07:24:57,443,21,,,,5600.09,0
13683090,07:26:33,07:26:33,444,22,,,,5835.82,0
13683090,07:27:27,07:27:27,445,23,,,,5993.42,0
13683090,07:29:00,07:29:00,446,24,,,,6283.35,
13683090,07:29:39,07:29:39,447,25,,,,6443.62,0
13683090,07:30:45,07:30:45,7267,26,,,,6697.06,0
13683090,07:31:35,07:31:35,7268,27,,,,6916.3,0
13683090,07:32:03,07:32:03,7269,28,,,,7042.21,0
13683090,07:32:53,07:32:53,7271,29,,,,7295.93,0
13683090,07:33:30,07:33:30,453,30,,,,7471.35,0
13683090,07:35:00,07:35:00,455,31,,,,7797.96,
13683090,07:36:51,07:36:51,9896,32,,,,8250.61,0
13683090,07:37:30,07:37:30,458,33,,,,8420.97,0
13683090,07:38:12,07:38:12,459,34,,,,8587.98,0
13683090,07:38:51,07:38:51,460,35,,,,8766.78,0
13683090,07:39:48,07:39:48,461,36,,,,8989.91,0
13683090,07:40:40,07:40:40,462,37,,,,9215.97,0
13683090,07:41:34,07:41:34,463,38,,,,9462.21,0
13683090,07:44:00,07:44:00,464,39,,,,10169.87,
13683090,07:45:00,07:45:00,465,40,,,,10520.83,
13683090,07:45:15,07:45:15,466,41,,,,10701.12,0
13683090,07:45:30,07:45:30,467,42,,,,10893.64,0
13683090,07:45:41,07:45:41,7665,43,,,,11007.88,0
13683090,07:46:07,07:46:07,469,44,,,,11343.24,0
13683090,07:46:27,07:46:27,9614,45,,,,11588.34,0
13683090,07:46:54,07:46:54,471,46,,,,11923.68,0
13683090,07:47:30,07:47:30,472,47,,,,12367.08,0
13683090,07:47:52,07:47:52,473,48,,,,12650.76,0
13683090,07:48:03,07:48:03,474,49,,,,12838.39,0
13683090,07:48:11,07:48:11,475,50,,,,12961.32,0
13683090,07:49:00,07:49:00,476,51,,,,13771.57,
13683090,07:50:06,07:50:06,477,52,,,,13993.13,0
13683090,07:51:25,07:51:25,478,53,,,,14254.23,0
13683090,07:53:19,07:53:19,479,54,,,,14594.82,0
13683090,07:54:25,07:54:25,480,55,,,,14820.34,0
13683090,07:55:12,07:55:12,481,56,,,,14963.84,0
13683090,07:55:44,07:55:44,482,57,,,,15073.68,0
13683090,07:56:31,07:56:31,483,58,,,,15214.03,0
13683090,07:57:30,07:57:30,484,59,,,,15428.71,0
13683090,07:59:39,07:59:39,9499,60,,,,15837.57,0
13683090,08:03:00,08:03:00,486,61,,1,,16575.76,
13683100,07:03:00,07:03:00,422,1,,,1,0,
13683100,07:03:34,07:03:34,423,2,,,,197.54,0
13683100,07:04:08,07:04:08,424,3,,,,355.77,0
13683100,07:05:01,07:05:01,425,4,,,,616.27,0
13683100,07:06:17,07:06:17,426,5,,,,934.52,0
13683100,07:07:06,07:07:06,427,6,,,,1162.78,0
13683100,07:08:00,07:08:00,428,7,,,,1446.99,
13683100,07:10:55,07:10:55,430,8,,,,2184.25,0
13683100,07:11:33,07:11:33,9578,9,,,,2403.61,0
13683100,07:12:43,07:12:43,432,10,,,,2658.03,0
13683100,07:14:26,07:14:26,433,11,,,,3102.68,0
13683100,07:15:07,07:15:07,434,12,,,,3302.89,0
13683100,07:15:52,07:15:52,435,13,,,,3515.88,0
13683100,07:16:31,07:16:31,10734,14,,,,3722.62,0
13683100,07:17:00,07:17:00,9833,15,,,,3867.7,
13683100,07:19:58,07:19:58,2658,16,,,,4520.36,0
13683100,07:20:54,07:20:54,2659,17,,,,4740.52,0
13683100,07:22:00,07:22:00,9868,18,,,,5023.04,
13683100,07:23:13,07:23:13,441,19,,,,5251.44,0
13683100,07:24:03,07:24:03,442,20,,,,5420.11,0
13683100,07:24:57,07:24:57,443,21,,,,5600.09,0
13683100,07:26:33,07:26:33,444,22,,,,5835.82,0
13683100,07:27:27,07:27:27,445,23,,,,5993.42,0
13683100,07:29:00,07:29:00,446,24,,,,6283.35,
13683100,07:29:39,07:29:39,447,25,,,,6443.62,0
13683100,07:30:45,07:30:45,7267,26,,,,6697.06,0
13683100,07:31:35,07:31:35,7268,27,,,,6916.3,0
13683100,07:32:03,07:32:03,7269,28,,,,7042.21,0
13683100,07:32:53,07:32:53,7271,29,,,,7295.93,0
13683100,07:33:30,07:33:30,453,30,,,,7471.35,0
13683100,07:35:00,07:35:00,455,31,,,,7797.96,
13683100,07:36:51,07:36:51,9896,32,,,,8250.61,0
13683100,07:37:30,07:37:30,458,33,,,,8420.97,0
13683100,07:38:12,07:38:12,459,34,,,,8587.98,0
13683100,07:38:51,07:38:51,460,35,,,,8766.78,0
13683100,07:39:48,07:39:48,461,36,,,,8989.91,0
13683100,07:40:40,07:40:40,462,37,,,,9215.97,0
13683100,07:41:34,07:41:34,463,38,,,,9462.21,0
13683100,07:44:00,07:44:00,464,39,,,,10169.87,
13683100,07:45:00,07:45:00,465,40,,,,10520.83,
13683100,07:45:15,07:45:15,466,41,,,,10701.12,0
13683100,07:45:30,07:45:30,467,42,,,,10893.64,0
13683100,07:45:41,07:45:41,7665,43,,,,11007.88,0
13683100,07:46:07,07:46:07,469,44,,,,11343.24,0
13683100,07:46:27,07:46:27,9614,45,,,,11588.34,0
13683100,07:46:54,07:46:54,471,46,,,,11923.68,0
13683100,07:47:30,07:47:30,472,47,,,,12367.08,0
13683100,07:47:52,07:47:52,473,48,,,,12650.76,0
13683100,07:48:03,07:48:03,474,49,,,,12838.39,0
13683100,07:48:11,07:48:11,475,50,,,,12961.32,0
13683100,07:49:00,07:49:00,476,51,,,,13771.57,
13683100,07:50:06,07:50:06,477,52,,,,13993.13,0
13683100,07:51:25,07:51:25,478,53,,,,14254.23,0
13683100,07:53:19,07:53:19,479,54,,,,14594.82,0
13683100,07:54:25,07:54:25,480,55,,,,14820.34,0
13683100,07:55:12,07:55:12,481,56,,,,14963.84,0
13683100,07:55:44,07:55:44,482,57,,,,15073.68,0
13683100,07:56:31,07:56:31,483,58,,,,15214.03,0
13683100,07:57:30,07:57:30,484,59,,,,15428.71,0
13683100,07:59:39,07:59:39,9499,60,,,,15837.57,0
13683100,08:03:00,08:03:00,486,61,,1,,16575.76,
13683110,07:03:00,07:03:00,422,1,,,1,0,
13683110,07:03:34,07:03:34,423,2,,,,197.54,0
13683110,07:04:08,07:04:08,424,3,,,,355.77,0
13683110,07:05:01,07:05:01,425,4,,,,616.27,0
13683110,07:06:17,07:06:17,426,5,,,,934.52,0
13683110,07:07:06,07:07:06,427,6,,,,1162.78,0
13683110,07:08:00,07:08:00,428,7,,,,1446.99,
13683110,07:10:55,07:10:55,430,8,,,,2184.25,0
13683110,07:11:33,07:11:33,9578,9,,,,2403.61,0
13683110,07:12:43,07:12:43,432,10,,,,2658.03,0
13683110,07:14:26,07:14:26,433,11,,,,3102.68,0
13683110,07:15:07,07:15:07,434,12,,,,3302.89,0
13683110,07:15:52,07:15:52,435,13,,,,3515.88,0
13683110,07:16:31,07:16:31,10734,14,,,,3722.62,0
13683110,07:17:00,07:17:00,9833,15,,,,3867.7,
13683110,07:19:58,07:19:58,2658,16,,,,4520.36,0
13683110,07:20:54,07:20:54,2659,17,,,,4740.52,0
13683110,07:22:00,07:22:00,9868,18,,,,5023.04,
13683110,07:23:13,07:23:13,441,19,,,,5251.44,0
13683110,07:24:03,07:24:03,442,20,,,,5420.11,0
13683110,07:24:57,07:24:57,443,21,,,,5600.09,0
13683110,07:26:33,07:26:33,444,22,,,,5835.82,0
13683110,07:27:27,07:27:27,445,23,,,,5993.42,0
13683110,07:29:00,07:29:00,446,24,,,,6283.35,
13683110,07:29:39,07:29:39,447,25,,,,6443.62,0
13683110,07:30:45,07:30:45,7267,26,,,,6697.06,0
13683110,07:31:35,07:31:35,7268,27,,,,6916.3,0
13683110,07:32:03,07:32:03,7269,28,,,,7042.21,0
13683110,07:32:53,07:32:53,7271,29,,,,7295.93,0
13683110,07:33:30,07:33:30,453,30,,,,7471.35,0
13683110,07:35:00,07:35:00,455,31,,,,7797.96,
13683110,07:36:51,07:36:51,9896,32,,,,8250.61,0
13683110,07:37:30,07:37:30,458,33,,,,8420.97,0
13683110,07:38:12,07:38:12,459,34,,,,8587.98,0
13683110,07:38:51,07:38:51,460,35,,,,8766.78,0
13683110,07:39:48,07:39:48,461,36,,,,8989.91,0
13683110,07:40:40,07:40:40,462,37,,,,9215.97,0
13683110,07:41:34,07:41:34,463,38,,,,9462.21,0
13683110,07:44:00,07:44:00,464,39,,,,10169.87,
13683110,07:45:00,07:45:00,465,40,,,,10520.83,
13683110,07:45:15,07:45:15,466,41,,,,10701.12,0
13683110,07:45:30,07:45:30,467,42,,,,10893.64,0
13683110,07:45:41,07:45:41,7665,43,,,,11007.88,0
13683110,07:46:07,07:46:07,469,44,,,,11343.24,0
13683110,07:46:27,07:46:27,9614,45,,,,11588.34,0
13683110,07:46:54,07:46:54,471,46,,,,11923.68,0
13683110,07:47:30,07:47:30,472,47,,,,12367.08,0
13683110,07:47:52,07:47:52,473,48,,,,12650.76,0
13683110,07:48:03,07:48:03,474,49,,,,12838.39,0
13683110,07:48:11,07:48:11,475,50,,,,12961.32,0
13683110,07:49:00,07:49:00,476,51,,,,13771.57,
13683110,07:50:06,07:50:06,477,52,,,,13993.13,0
13683110,07:51:25,07:51:25,478,53,,,,14254.23,0
13683110,07:53:19,07:53:19,479,54,,,,14594.82,0
13683110,07:54:25,07:54:25,480,55,,,,14820.34,0
13683110,07:55:12,07:55:12,481,56,,,,14963.84,0
13683110,07:55:44,07:55:44,482,57,,,,15073.68,0
13683110,07:56:31,07:56:31,483,58,,,,15214.03,0
13683110,07:57:30,07:57:30,484,59,,,,15428.71,0
13683110,07:59:39,07:59:39,9499,60,,,,15837.57,0
13683110,08:03:00,08:03:00,486,61,,1,,16575.76,
13683120,07:03:00,07:03:00,422,1,,,1,0,
13683120,07:03:34,07:03:34,423,2,,,,197.54,0
13683120,07:04:08,07:04:08,424,3,,,,355.77,0
13683120,07:05:01,07:05:01,425,4,,,,616.27,0
13683120,07:06:17,07:06:17,426,5,,,,934.52,0
13683120,07:07:06,07:07:06,427,6,,,,1162.78,0
13683120,07:08:00,07:08:00,428,7,,,,1446.99,
13683120,07:10:55,07:10:55,430,8,,,,2184.25,0
13683120,07:11:33,07:11:33,9578,9,,,,2403.61,0
13683120,07:12:43,07:12:43,432,10,,,,2658.03,0
13683120,07:14:26,07:14:26,433,11,,,,3102.68,0
13683120,07:15:07,07:15:07,434,12,,,,3302.89,0
13683120,07:15:52,07:15:52,435,13,,,,3515.88,0
13683120,07:16:31,07:16:31,10734,14,,,,3722.62,0
13683120,07:17:00,07:17:00,9833,15,,,,3867.7,
13683120,07:19:58,07:19:58,2658,16,,,,4520.36,0
13683120,07:20:54,07:20:54,2659,17,,,,4740.52,0
13683120,07:22:00,07:22:00,9868,18,,,,5023.04,
13683120,07:23:13,07:23:13,441,19,,,,5251.44,0
13683120,07:24:03,07:24:03,442,20,,,,5420.11,0
13683120,07:24:57,07:24:57,443,21,,,,5600.09,0
13683120,07:26:33,07:26:33,444,22,,,,5835.82,0
13683120,07:27:27,07:27:27,445,23,,,,5993.42,0
13683120,07:29:00,07:29:00,446,24,,,,6283.35,
13683120,07:29:39,07:29:39,447,25,,,,6443.62,0
13683120,07:30:45,07:30:45,7267,26,,,,6697.06,0
13683120,07:31:35,07:31:35,7268,27,,,,6916.3,0
13683120,07:32:03,07:32:03,7269,28,,,,7042.21,0
13683120,07:32:53,07:32:53,7271,29,,,,7295.93,0
13683120,07:33:30,07:33:30,453,30,,,,7471.35,0
13683120,07:35:00,07:35:00,455,31,,,,7797.96,
13683120,07:36:51,07:36:51,9896,32,,,,8250.61,0
13683120,07:37:30,07:37:30,458,33,,,,8420.97,0
13683120,07:38:12,07:38:12,459,34,,,,8587.98,0
13683120,07:38:51,07:38:51,460,35,,,,8766.78,0
13683120,07:39:48,07:39:48,461,36,,,,8989.91,0
13683120,07:40:40,07:40:40,462,37,,,,9215.97,0
13683120,07:41:34,07:41:34,463,38,,,,9462.21,0
13683120,07:44:00,07:44:00,464,39,,,,10169.87,
13683120,07:45:00,07:45:00,465,40,,,,10520.83,
13683120,07:45:15,07:45:15,466,41,,,,10701.12,0
13683120,07:45:30,07:45:30,467,42,,,,10893.64,0
13683120,07:45:41,07:45:41,7665,43,,,,11007.88,0
13683120,07:46:07,07:46:07,469,44,,,,11343.24,0
13683120,07:46:27,07:46:27,9614,45,,,,11588.34,0
13683120,07:46:54,07:46:54,471,46,,,,11923.68,0
13683120,07:47:30,07:47:30,472,47,,,,12367.08,0
13683120,07:47:52,07:47:52,473,48,,,,12650.76,0
13683120,07:48:03,07:48:03,474,49,,,,12838.39,0
13683120,07:48:11,07:48:11,475,50,,,,12961.32,0
13683120,07:49:00,07:49:00,476,51,,,,13771.57,
13683120,07:50:06,07:50:06,477,52,,,,13993.13,0
13683120,07:51:25,07:51:25,478,53,,,,14254.23,0
13683120,07:53:19,07:53:19,479,54,,,,14594.82,0
13683120,07:54:25,07:54:25,480,55,,,,14820.34,0
13683120,07:55:12,07:55:12,481,56,,,,14963.84,0
13683120,07:55:44,07:55:44,482,57,,,,15073.68,0
13683120,07:56:31,07:56:31,483,58,,,,15214.03,0
13683120,07:57:30,07:57:30,484,59,,,,15428.71,0
13683120,07:59:39,07:59:39,9499,60,,,,15837.57,0
13683120,08:03:00,08:03:00,486,61,,1,,16575.76,
13683130,07:03:00,07:03:00,422,1,,,1,0,
13683130,07:03:34,07:03:34,423,2,,,,197.54,0
13683130,07:04:08,07:04:08,424,3,,,,355.77,0
13683130,07:05:01,07:05:01,425,4,,,,616.27,0
13683130,07:06:17,07:06:17,426,5,,,,934.52,0
13683130,07:07:06,07:07:06,427,6,,,,1162.78,0
13683130,07:08:00,07:08:00,428,7,,,,1446.99,
13683130,07:10:55,07:10:55,430,8,,,,2184.25,0
13683130,07:11:33,07:11:33,9578,9,,,,2403.61,0
13683130,07:12:43,07:12:43,432,10,,,,2658.03,0
13683130,07:14:26,07:14:26,433,11,,,,3102.68,0
13683130,07:15:07,07:15:07,434,12,,,,3302.89,0
13683130,07:15:52,07:15:52,435,13,,,,3515.88,0
13683130,07:16:31,07:16:31,10734,14,,,,3722.62,0
13683130,07:17:00,07:17:00,9833,15,,,,3867.7,
13683130,07:19:58,07:19:58,2658,16,,,,4520.36,0
13683130,07:20:54,07:20:54,2659,17,,,,4740.52,0
13683130,07:22:00,07:22:00,9868,18,,,,5023.04,
13683130,07:23:13,07:23:13,441,19,,,,5251.44,0
13683130,07:24:03,07:24:03,442,20,,,,5420.11,0
13683130,07:24:57,07:24:57,443,21,,,,5600.09,0
13683130,07:26:33,07:26:33,444,22,,,,5835.82,0
13683130,07:27:27,07:27:27,445,23,,,,5993.42,0
13683130,07:29:00,07:29:00,446,24,,,,6283.35,
13683130,07:29:39,07:29:39,447,25,,,,6443.62,0
13683130,07:30:45,07:30:45,7267,26,,,,6697.06,0
13683130,07:31:35,07:31:35,7268,27,,,,6916.3,0
13683130,07:32:03,07:32:03,7269,28,,,,7042.21,0
13683130,07:32:53,07:32:53,7271,29,,,,7295.93,0
13683130,07:33:30,07:33:30,453,30,,,,7471.35,0
13683130,07:35:00,07:35:00,455,31,,,,7797.96,
13683130,07:36:51,07:36:51,9896,32,,,,8250.61,0
13683130,07:37:30,07:37:30,458,33,,,,8420.97,0
13683130,07:38:12,07:38:12,459,34,,,,8587.98,0
13683130,07:38:51,07:38:51,460,35,,,,8766.78,0
13683130,07:39:48,07:39:48,461,36,,,,8989.91,0
13683130,07:40:40,07:40:40,462,37,,,,9215.97,0
13683130,07:41:34,07:41:34,463,38,,,,9462.21,0
13683130,07:44:00,07:44:00,464,39,,,,10169.87,
13683130,07:45:00,07:45:00,465,40,,,,10520.83,
13683130,07:45:15,07:45:15,466,41,,,,10701.12,0
13683130,07:45:30,07:45:30,467,42,,,,10893.64,0
13683130,07:45:41,07:45:41,7665,43,,,,11007.88,0
13683130,07:46:07,07:46:07,469,44,,,,11343.24,0
13683130,07:46:27,07:46:27,9614,45,,,,11588.34,0
13683130,07:46:54,07:46:54,471,46,,,,11923.68,0
13683130,07:47:30,07:47:30,472,47,,,,12367.08,0
13683130,07:47:52,07:47:52,473,48,,,,12650.76,0
13683130,07:48:03,07:48:03,474,49,,,,12838.39,0
13683130,07:48:11,07:48:11,475,50,,,,12961.32,0
13683130,07:49:00,07:49:00,476,51,,,,13771.57,
13683130,07:50:06,07:50:06,477,52,,,,13993.13,0
13683130,07:51:25,07:51:25,478,53,,,,14254.23,0
13683130,07:53:19,07:53:19,479,54,,,,14594.82,0
13683130,07:54:25,07:54:25,480,55,,,,14820.34,0
13683130,07:55:12,07:55:12,481,56,,,,14963.84,0
13683130,07:55:44,07:55:44,482,57,,,,15073.68,0
13683130,07:56:31,07:56:31,483,58,,,,15214.03,0
13683130,07:57:30,07:57:30,484,59,,,,15428.71,0
13683130,07:59:39,07:59:39,9499,60,,,,15837.57,0
13683130,08:03:00,08:03:00,486,61,,1,,16575.76,
13687070,18:02:00,18:02:00,422,1,,,1,0,
13687070,18:02:27,18:02:27,423,2,,,,197.54,0
13687070,18:02:54,18:02:54,424,3,,,,355.77,0
13687070,18:03:37,18:03:37,425,4,,,,616.27,0
13687070,18:04:38,18:04:38,426,5,,,,934.52,0
13687070,18:05:17,18:05:17,427,6,,,,1162.78,0
13687070,18:06:00,18:06:00,428,7,,,,1446.99,
13687070,18:09:34,18:09:34,430,8,,,,2184.25,0
13687070,18:10:21,18:10:21,9578,9,,,,2403.61,0
13687070,18:11:46,18:11:46,432,10,,,,2658.03,0
13687070,18:13:52,18:13:52,433,11,,,,3102.68,0
13687070,18:14:42,18:14:42,434,12,,,,3302.89,0
13687070,18:15:37,18:15:37,435,13,,,,3515.88,0
13687070,18:16:24,18:16:24,10734,14,,,,3722.62,0
13687070,18:17:00,18:17:00,9833,15,,,,3867.7,
13687070,18:19:58,18:19:58,2658,16,,,,4520.36,0
13687070,18:20:54,18:20:54,2659,17,,,,4740.52,0
13687070,18:22:00,18:22:00,9868,18,,,,5023.04,
13687070,18:23:02,18:23:02,441,19,,,,5251.44,0
13687070,18:23:45,18:23:45,442,20,,,,5420.11,0
13687070,18:24:31,18:24:31,443,21,,,,5600.09,0
13687070,18:25:54,18:25:54,444,22,,,,5835.82,0
13687070,18:26:40,18:26:40,445,23,,,,5993.42,0
13687070,18:28:00,18:28:00,446,24,,,,6283.35,
13687070,18:28:39,18:28:39,447,25,,,,6443.62,0
13687070,18:29:45,18:29:45,7267,26,,,,6697.06,0
13687070,18:30:35,18:30:35,7268,27,,,,6916.3,0
13687070,18:31:03,18:31:03,7269,28,,,,7042.21,0
13687070,18:31:53,18:31:53,7271,29,,,,7295.93,0
13687070,18:32:30,18:32:30,453,30,,,,7471.35,0
13687070,18:34:00,18:34:00,455,31,,,,7797.96,
13687070,18:35:39,18:35:39,9896,32,,,,8250.61,0
13687070,18:36:13,18:36:13,458,33,,,,8420.97,0
13687070,18:36:50,18:36:50,459,34,,,,8587.98,0
13687070,18:37:25,18:37:25,460,35,,,,8766.78,0
13687070,18:38:16,18:38:16,461,36,,,,8989.91,0
13687070,18:39:02,18:39:02,462,37,,,,9215.97,0
13687070,18:39:50,18:39:50,463,38,,,,9462.21,0
13687070,18:42:00,18:42:00,464,39,,,,10169.87,
13687070,18:44:00,18:44:00,465,40,,,,10520.83,
13687070,18:44:22,18:44:22,466,41,,,,10701.12,0
13687070,18:44:45,18:44:45,467,42,,,,10893.64,0
13687070,18:45:01,18:45:01,7665,43,,,,11007.88,0
13687070,18:45:41,18:45:41,469,44,,,,11343.24,0
13687070,18:46:10,18:46:10,9614,45,,,,11588.34,0
13687070,18:46:51,18:46:51,471,46,,,,11923.68,0
13687070,18:47:45,18:47:45,472,47,,,,12367.08,0
13687070,18:48:18,18:48:18,473,48,,,,12650.76,0
13687070,18:48:35,18:48:35,474,49,,,,12838.39,0
13687070,18:48:46,18:48:46,475,50,,,,12961.32,0
13687070,18:50:00,18:50:00,476,51,,,,13771.57,
13687070,18:50:52,18:50:52,477,52,,,,13993.13,0
13687070,18:51:54,18:51:54,478,53,,,,14254.23,0
13687070,18:53:23,18:53:23,479,54,,,,14594.82,0
13687070,18:54:15,18:54:15,480,55,,,,14820.34,0
13687070,18:54:52,18:54:52,481,56,,,,14963.84,0
13687070,18:55:17,18:55:17,482,57,,,,15073.68,0
13687070,18:55:54,18:55:54,483,58,,,,15214.03,0
13687070,18:56:40,18:56:40,484,59,,,,15428.71,0
13687070,18:58:22,18:58:22,9499,60,,,,15837.57,0
13687070,19:01:00,19:01:00,486,61,,1,,16575.76,
13991020,10:39:00,10:39:00,422,1,,,1,0,
13991020,10:39:34,10:39:34,423,2,,,,197.54,0
13991020,10:40:08,10:40:08,424,3,,,,355.77,0
13991020,10:41:01,10:41:01,425,4,,,,616.27,0
13991020,10:42:17,10:42:17,426,5,,,,934.52,0
13991020,10:43:06,10:43:06,427,6,,,,1162.78,0
13991020,10:44:00,10:44:00,428,7,,,,1446.99,
13991020,10:47:34,10:47:34,430,8,,,,2184.25,0
13991020,10:48:21,10:48:21,9578,9,,,,2403.61,0
13991020,10:49:46,10:49:46,432,10,,,,2658.03,0
13991020,10:51:52,10:51:52,433,11,,,,3102.68,0
13991020,10:52:42,10:52:42,434,12,,,,3302.89,0
13991020,10:53:37,10:53:37,435,13,,,,3515.88,0
13991020,10:54:24,10:54:24,10734,14,,,,3722.62,0
13991020,10:55:00,10:55:00,9833,15,,,,3867.7,
13991020,10:57:22,10:57:22,2658,16,,,,4520.36,0
13991020,10:58:07,10:58:07,2659,17,,,,4740.52,0
13991020,10:59:00,10:59:00,9868,18,,,,5023.04,
13991020,11:00:23,11:00:23,441,19,,,,5251.44,0
13991020,11:01:20,11:01:20,442,20,,,,5420.11,0
13991020,11:02:22,11:02:22,443,21,,,,5600.09,0
13991020,11:04:12,11:04:12,444,22,,,,5835.82,0
13991020,11:05:14,11:05:14,445,23,,,,5993.42,0
13991020,11:07:00,11:07:00,446,24,,,,6283.35,
13991020,11:07:45,11:07:45,447,25,,,,6443.62,0
13991020,11:09:02,11:09:02,7267,26,,,,6697.06,0
13991020,11:10:00,11:10:00,7268,27,,,,6916.3,0
13991020,11:10:34,11:10:34,7269,28,,,,7042.21,0
13991020,11:11:32,11:11:32,7271,29,,,,7295.93,0
13991020,11:12:15,11:12:15,453,30,,,,7471.35,0
13991020,11:14:00,11:14:00,455,31,,,,7797.96,
13991020,11:16:04,11:16:04,9896,32,,,,8250.61,0
13991020,11:16:47,11:16:47,458,33,,,,8420.97,0
13991020,11:17:33,11:17:33,459,34,,,,8587.98,0
13991020,11:18:16,11:18:16,460,35,,,,8766.78,0
13991020,11:19:20,11:19:20,461,36,,,,8989.91,0
13991020,11:20:17,11:20:17,462,37,,,,9215.97,0
13991020,11:21:18,11:21:18,463,38,,,,9462.21,0
13991020,11:24:00,11:24:00,464,39,,,,10169.87,
13991020,11:25:00,11:25:00,465,40,,,,10520.83,
13991020,11:25:26,11:25:26,466,41,,,,10701.12,0
13991020,11:25:52,11:25:52,467,42,,,,10893.64,0
13991020,11:26:12,11:26:12,7665,43,,,,11007.88,0
13991020,11:26:58,11:26:58,469,44,,,,11343.24,0
13991020,11:27:32,11:27:32,9614,45,,,,11588.34,0
13991020,11:28:20,11:28:20,471,46,,,,11923.68,0
13991020,11:29:22,11:29:22,472,47,,,,12367.08,0
13991020,11:30:01,11:30:01,473,48,,,,12650.76,0
13991020,11:30:21,11:30:21,474,49,,,,12838.39,0
13991020,11:30:34,11:30:34,475,50,,,,12961.32,0
13991020,11:32:00,11:32:00,476,51,,,,13771.57,
13991020,11:33:11,11:33:11,477,52,,,,13993.13,0
13991020,11:34:35,11:34:35,478,53,,,,14254.23,0
13991020,11:36:37,11:36:37,479,54,,,,14594.82,0
13991020,11:37:49,11:37:49,480,55,,,,14820.34,0
13991020,11:38:39,11:38:39,481,56,,,,14963.84,0
13991020,11:39:13,11:39:13,482,57,,,,15073.68,0
13991020,11:40:03,11:40:03,483,58,,,,15214.03,0
13991020,11:41:06,11:41:06,484,59,,,,15428.71,0
13991020,11:43:25,11:43:25,9499,60,,,,15837.57,0
13991020,11:47:00,11:47:00,486,61,,1,,16575.76,
13991030,10:39:00,10:39:00,422,1,,,1,0,
13991030,10:39:34,10:39:34,423,2,,,,197.54,0
13991030,10:40:08,10:40:08,424,3,,,,355.77,0
13991030,10:41:01,10:41:01,425,4,,,,616.27,0
13991030,10:42:17,10:42:17,426,5,,,,934.52,0
13991030,10:43:06,10:43:06,427,6,,,,1162.78,0
13991030,10:44:00,10:44:00,428,7,,,,1446.99,
13991030,10:47:34,10:47:34,430,8,,,,2184.25,0
13991030,10:48:21,10:48:21,9578,9,,,,2403.61,0
13991030,10:49:46,10:49:46,432,10,,,,2658.03,0
13991030,10:51:52,10:51:52,433,11,,,,3102.68,0
13991030,10:52:42,10:52:42,434,12,,,,3302.89,0
13991030,10:53:37,10:53:37,435,13,,,,3515.88,0
13991030,10:54:24,10:54:24,10734,14,,,,3722.62,0
13991030,10:55:00,10:55:00,9833,15,,,,3867.7,
13991030,10:57:22,10:57:22,2658,16,,,,4520.36,0
13991030,10:58:07,10:58:07,2659,17,,,,4740.52,0
13991030,10:59:00,10:59:00,9868,18,,,,5023.04,
13991030,11:00:23,11:00:23,441,19,,,,5251.44,0
13991030,11:01:20,11:01:20,442,20,,,,5420.11,0
13991030,11:02:22,11:02:22,443,21,,,,5600.09,0
13991030,11:04:12,11:04:12,444,22,,,,5835.82,0
13991030,11:05:14,11:05:14,445,23,,,,5993.42,0
13991030,11:07:00,11:07:00,446,24,,,,6283.35,
13991030,11:07:45,11:07:45,447,25,,,,6443.62,0
13991030,11:09:02,11:09:02,7267,26,,,,6697.06,0
13991030,11:10:00,11:10:00,7268,27,,,,6916.3,0
13991030,11:10:34,11:10:34,7269,28,,,,7042.21,0
13991030,11:11:32,11:11:32,7271,29,,,,7295.93,0
13991030,11:12:15,11:12:15,453,30,,,,7471.35,0
13991030,11:14:00,11:14:00,455,31,,,,7797.96,
13991030,11:16:04,11:16:04,9896,32,,,,8250.61,0
13991030,11:16:47,11:16:47,458,33,,,,8420.97,0
13991030,11:17:33,11:17:33,459,34,,,,8587.98,0
13991030,11:18:16,11:18:16,460,35,,,,8766.78,0
13991030,11:19:20,11:19:20,461,36,,,,8989.91,0
13991030,11:20:17,11:20:17,462,37,,,,9215.97,0
13991030,11:21:18,11:21:18,463,38,,,,9462.21,0
13991030,11:24:00,11:24:00,464,39,,,,10169.87,
13991030,11:25:00,11:25:00,465,40,,,,10520.83,
13991030,11:25:26,11:25:26,466,41,,,,10701.12,0
13991030,11:25:52,11:25:52,467,42,,,,10893.64,0
13991030,11:26:12,11:26:12,7665,43,,,,11007.88,0
13991030,11:26:58,11:26:58,469,44,,,,11343.24,0
13991030,11:27:32,11:27:32,9614,45,,,,11588.34,0
13991030,11:28:20,11:28:20,471,46,,,,11923.68,0
13991030,11:29:22,11:29:22,472,47,,,,12367.08,0
13991030,11:30:01,11:30:01,473,48,,,,12650.76,0
13991030,11:30:21,11:30:21,474,49,,,,12838.39,0
13991030,11:30:34,11:30:34,475,50,,,,12961.32,0
13991030,11:32:00,11:32:00,476,51,,,,13771.57,
13991030,11:33:11,11:33:11,477,52,,,,13993.13,0
13991030,11:34:35,11:34:35,478,53,,,,14254.23,0
13991030,11:36:37,11:36:37,479,54,,,,14594.82,0
13991030,11:37:49,11:37:49,480,55,,,,14820.34,0
13991030,11:38:39,11:38:39,481,56,,,,14963.84,0
13991030,11:39:13,11:39:13,482,57,,,,15073.68,0
13991030,11:40:03,11:40:03,483,58,,,,15214.03,0
13991030,11:41:06,11:41:06,484,59,,,,15428.71,0
13991030,11:43:25,11:43:25,9499,60,,,,15837.57,0
13991030,11:47:00,11:47:00,486,61,,1,,16575.76,
13991040,10:39:00,10:39:00,422,1,,,1,0,
13991040,10:39:34,10:39:34,423,2,,,,197.54,0
13991040,10:40:08,10:40:08,424,3,,,,355.77,0
13991040,10:41:01,10:41:01,425,4,,,,616.27,0
13991040,10:42:17,10:42:17,426,5,,,,934.52,0
13991040,10:43:06,10:43:06,427,6,,,,1162.78,0
13991040,10:44:00,10:44:00,428,7,,,,1446.99,
13991040,10:47:34,10:47:34,430,8,,,,2184.25,0
13991040,10:48:21,10:48:21,9578,9,,,,2403.61,0
13991040,10:49:46,10:49:46,432,10,,,,2658.03,0
13991040,10:51:52,10:51:52,433,11,,,,3102.68,0
13991040,10:52:42,10:52:42,434,12,,,,3302.89,0
13991040,10:53:37,10:53:37,435,13,,,,3515.88,0
13991040,10:54:24,10:54:24,10734,14,,,,3722.62,0
13991040,10:55:00,10:55:00,9833,15,,,,3867.7,
13991040,10:57:22,10:57:22,2658,16,,,,4520.36,0
13991040,10:58:07,10:58:07,2659,17,,,,4740.52,0
13991040,10:59:00,10:59:00,9868,18,,,,5023.04,
13991040,11:00:23,11:00:23,441,19,,,,5251.44,0
13991040,11:01:20,11:01:20,442,20,,,,5420.11,0
13991040,11:02:22,11:02:22,443,21,,,,5600.09,0
13991040,11:04:12,11:04:12,444,22,,,,5835.82,0
13991040,11:05:14,11:05:14,445,23,,,,5993.42,0
13991040,11:07:00,11:07:00,446,24,,,,6283.35,
13991040,11:07:45,11:07:45,447,25,,,,6443.62,0
13991040,11:09:02,11:09:02,7267,26,,,,6697.06,0
13991040,11:10:00,11:10:00,7268,27,,,,6916.3,0
13991040,11:10:34,11:10:34,7269,28,,,,7042.21,0
13991040,11:11:32,11:11:32,7271,29,,,,7295.93,0
13991040,11:12:15,11:12:15,453,30,,,,7471.35,0
13991040,11:14:00,11:14:00,455,31,,,,7797.96,
13991040,11:16:04,11:16:04,9896,32,,,,8250.61,0
13991040,11:16:47,11:16:47,458,33,,,,8420.97,0
13991040,11:17:33,11:17:33,459,34,,,,8587.98,0
13991040,11:18:16,11:18:16,460,35,,,,8766.78,0
13991040,11:19:20,11:19:20,461,36,,,,8989.91,0
13991040,11:20:17,11:20:17,462,37,,,,9215.97,0
13991040,11:21:18,11:21:18,463,38,,,,9462.21,0
13991040,11:24:00,11:24:00,464,39,,,,10169.87,
13991040,11:25:00,11:25:00,465,40,,,,10520.83,
13991040,11:25:26,11:25:26,466,41,,,,10701.12,0
13991040,11:25:52,11:25:52,467,42,,,,10893.64,0
13991040,11:26:12,11:26:12,7665,43,,,,11007.88,0
13991040,11:26:58,11:26:58,469,44,,,,11343.24,0
13991040,11:27:32,11:27:32,9614,45,,,,11588.34,0
13991040,11:28:20,11:28:20,471,46,,,,11923.68,0
13991040,11:29:22,11:29:22,472,47,,,,12367.08,0
13991040,11:30:01,11:30:01,473,48,,,,12650.76,0
13991040,11:30:21,11:30:21,474,49,,,,12838.39,0
13991040,11:30:34,11:30:34,475,50,,,,12961.32,0
13991040,11:32:00,11:32:00,476,51,,,,13771.57,
13991040,11:33:11,11:33:11,477,52,,,,13993.13,0
13991040,11:34:35,11:34:35,478,53,,,,14254.23,0
13991040,11:36:37,11:36:37,479,54,,,,14594.82,0
13991040,11:37:49,11:37:49,480,55,,,,14820.34,0
13991040,11:38:39,11:38:39,481,56,,,,14963.84,0
13991040,11:39:13,11:39:13,482,57,,,,15073.68,0
13991040,11:40:03,11:40:03,483,58,,,,15214.03,0
13991040,11:41:06,11:41:06,484,59,,,,15428.71,0
13991040,11:43:25,11:43:25,9499,60,,,,15837.57,0
13991040,11:47:00,11:47:00,486,61,,1,,16575.76,
13991050,10:39:00,10:39:00,422,1,,,1,0,
13991050,10:39:34,10:39:34,423,2,,,,197.54,0
13991050,10:40:08,10:40:08,424,3,,,,355.77,0
13991050,10:41:01,10:41:01,425,4,,,,616.27,0
13991050,10:42:17,10:42:17,426,5,,,,934.52,0
13991050,10:43:06,10:43:06,427,6,,,,1162.78,0
13991050,10:44:00,10:44:00,428,7,,,,1446.99,
13991050,10:47:34,10:47:34,430,8,,,,2184.25,0
13991050,10:48:21,10:48:21,9578,9,,,,2403.61,0
13991050,10:49:46,10:49:46,432,10,,,,2658.03,0
13991050,10:51:52,10:51:52,433,11,,,,3102.68,0
13991050,10:52:42,10:52:42,434,12,,,,3302.89,0
13991050,10:53:37,10:53:37,435,13,,,,3515.88,0
13991050,10:54:24,10:54:24,10734,14,,,,3722.62,0
13991050,10:55:00,10:55:00,9833,15,,,,3867.7,
13991050,10:57:22,10:57:22,2658,16,,,,4520.36,0
13991050,10:58:07,10:58:07,2659,17,,,,4740.52,0
13991050,10:59:00,10:59:00,9868,18,,,,5023.04,
13991050,11:00:23,11:00:23,441,19,,,,5251.44,0
13991050,11:01:20,11:01:20,442,20,,,,5420.11,0
13991050,11:02:22,11:02:22,443,21,,,,5600.09,0
13991050,11:04:12,11:04:12,444,22,,,,5835.82,0
13991050,11:05:14,11:05:14,445,23,,,,5993.42,0
13991050,11:07:00,11:07:00,446,24,,,,6283.35,
13991050,11:07:45,11:07:45,447,25,,,,6443.62,0
13991050,11:09:02,11:09:02,7267,26,,,,6697.06,0
13991050,11:10:00,11:10:00,7268,27,,,,6916.3,0
13991050,11:10:34,11:10:34,7269,28,,,,7042.21,0
13991050,11:11:32,11:11:32,7271,29,,,,7295.93,0
13991050,11:12:15,11:12:15,453,30,,,,7471.35,0
13991050,11:14:00,11:14:00,455,31,,,,7797.96,
13991050,11:16:04,11:16:04,9896,32,,,,8250.61,0
13991050,11:16:47,11:16:47,458,33,,,,8420.97,0
13991050,11:17:33,11:17:33,459,34,,,,8587.98,0
13991050,11:18:16,11:18:16,460,35,,,,8766.78,0
13991050,11:19:20,11:19:20,461,36,,,,8989.91,0
13991050,11:20:17,11:20:17,462,37,,,,9215.97,0
13991050,11:21:18,11:21:18,463,38,,,,9462.21,0
13991050,11:24:00,11:24:00,464,39,,,,10169.87,
13991050,11:25:00,11:25:00,465,40,,,,10520.83,
13991050,11:25:26,11:25:26,466,41,,,,10701.12,0
13991050,11:25:52,11:25:52,467,42,,,,10893.64,0
13991050,11:26:12,11:26:12,7665,43,,,,11007.88,0
13991050,11:26:58,11:26:58,469,44,,,,11343.24,0
13991050,11:27:32,11:27:32,9614,45,,,,11588.34,0
13991050,11:28:20,11:28:20,471,46,,,,11923.68,0
13991050,11:29:22,11:29:22,472,47,,,,12367.08,0
13991050,11:30:01,11:30:01,473,48,,,,12650.76,0
13991050,11:30:21,11:30:21,474,49,,,,12838.39,0
13991050,11:30:34,11:30:34,475,50,,,,12961.32,0
13991050,11:32:00,11:32:00,476,51,,,,13771.57,
13991050,11:33:11,11:33:11,477,52,,,,13993.13,0
13991050,11:34:35,11:34:35,478,53,,,,14254.23,0
13991050,11:36:37,11:36:37,479,54,,,,14594.82,0
13991050,11:37:49,11:37:49,480,55,,,,14820.34,0
13991050,11:38:39,11:38:39,481,56,,,,14963.84,0
13991050,11:39:13,11:39:13,482,57,,,,15073.68,0
13991050,11:40:03,11:40:03,483,58,,,,15214.03,0
13991050,11:41:06,11:41:06,484,59,,,,15428.71,0
13991050,11:43:25,11:43:25,9499,60,,,,15837.57,0
13991050,11:47:00,11:47:00,486,61,,1,,16575.76,
13991060,10:39:00,10:39:00,422,1,,,1,0,
13991060,10:39:34,10:39:34,423,2,,,,197.54,0
13991060,10:40:08,10:40:08,424,3,,,,355.77,0
13991060,10:41:01,10:41:01,425,4,,,,616.27,0
13991060,10:42:17,10:42:17,426,5,,,,934.52,0
13991060,10:43:06,10:43:06,427,6,,,,1162.78,0
13991060,10:44:00,10:44:00,428,7,,,,1446.99,
13991060,10:47:34,10:47:34,430,8,,,,2184.25,0
13991060,10:48:21,10:48:21,9578,9,,,,2403.61,0
13991060,10:49:46,10:49:46,432,10,,,,2658.03,0
13991060,10:51:52,10:51:52,433,11,,,,3102.68,0
13991060,10:52:42,10:52:42,434,12,,,,3302.89,0
13991060,10:53:37,10:53:37,435,13,,,,3515.88,0
13991060,10:54:24,10:54:24,10734,14,,,,3722.62,0
13991060,10:55:00,10:55:00,9833,15,,,,3867.7,
13991060,10:57:22,10:57:22,2658,16,,,,4520.36,0
13991060,10:58:07,10:58:07,2659,17,,,,4740.52,0
13991060,10:59:00,10:59:00,9868,18,,,,5023.04,
13991060,11:00:23,11:00:23,441,19,,,,5251.44,0
13991060,11:01:20,11:01:20,442,20,,,,5420.11,0
13991060,11:02:22,11:02:22,443,21,,,,5600.09,0
13991060,11:04:12,11:04:12,444,22,,,,5835.82,0
13991060,11:05:14,11:05:14,445,23,,,,5993.42,0
13991060,11:07:00,11:07:00,446,24,,,,6283.35,
13991060,11:07:45,11:07:45,447,25,,,,6443.62,0
13991060,11:09:02,11:09:02,7267,26,,,,6697.06,0
13991060,11:10:00,11:10:00,7268,27,,,,6916.3,0
13991060,11:10:34,11:10:34,7269,28,,,,7042.21,0
13991060,11:11:32,11:11:32,7271,29,,,,7295.93,0
13991060,11:12:15,11:12:15,453,30,,,,7471.35,0
13991060,11:14:00,11:14:00,455,31,,,,7797.96,
13991060,11:16:04,11:16:04,9896,32,,,,8250.61,0
13991060,11:16:47,11:16:47,458,33,,,,8420.97,0
13991060,11:17:33,11:17:33,459,34,,,,8587.98,0
13991060,11:18:16,11:18:16,460,35,,,,8766.78,0
13991060,11:19:20,11:19:20,461,36,,,,8989.91,0
13991060,11:20:17,11:20:17,462,37,,,,9215.97,0
13991060,11:21:18,11:21:18,463,38,,,,9462.21,0
13991060,11:24:00,11:24:00,464,39,,,,10169.87,
13991060,11:25:00,11:25:00,465,40,,,,10520.83,
13991060,11:25:26,11:25:26,466,41,,,,10701.12,0
13991060,11:25:52,11:25:52,467,42,,,,10893.64,0
13991060,11:26:12,11:26:12,7665,43,,,,11007.88,0
13991060,11:26:58,11:26:58,469,44,,,,11343.24,0
13991060,11:27:32,11:27:32,9614,45,,,,11588.34,0
13991060,11:28:20,11:28:20,471,46,,,,11923.68,0
13991060,11:29:22,11:29:22,472,47,,,,12367.08,0
13991060,11:30:01,11:30:01,473,48,,,,12650.76,0
13991060,11:30:21,11:30:21,474,49,,,,12838.39,0
13991060,11:30:34,11:30:34,475,50,,,,12961.32,0
13991060,11:32:00,11:32:00,476,51,,,,13771.57,
13991060,11:33:11,11:33:11,477,52,,,,13993.13,0
13991060,11:34:35,11:34:35,478,53,,,,14254.23,0
13991060,11:36:37,11:36:37,479,54,,,,14594.82,0
13991060,11:37:49,11:37:49,480,55,,,,14820.34,0
13991060,11:38:39,11:38:39,481,56,,,,14963.84,0
13991060,11:39:13,11:39:13,482,57,,,,15073.68,0
13991060,11:40:03,11:40:03,483,58,,,,15214.03,0
13991060,11:41:06,11:41:06,484,59,,,,15428.71,0
13991060,11:43:25,11:43:25,9499,60,,,,15837.57,0
13991060,11:47:00,11:47:00,486,61,,1,,16575.76,
13991080,10:39:00,10:39:00,422,1,,,1,0,
13991080,10:39:34,10:39:34,423,2,,,,197.54,0
13991080,10:40:08,10:40:08,424,3,,,,355.77,0
13991080,10:41:01,10:41:01,425,4,,,,616.27,0
13991080,10:42:17,10:42:17,426,5,,,,934.52,0
13991080,10:43:06,10:43:06,427,6,,,,1162.78,0
13991080,10:44:00,10:44:00,428,7,,,,1446.99,
13991080,10:47:34,10:47:34,430,8,,,,2184.25,0
13991080,10:48:21,10:48:21,9578,9,,,,2403.61,0
13991080,10:49:46,10:49:46,432,10,,,,2658.03,0
13991080,10:51:52,10:51:52,433,11,,,,3102.68,0
13991080,10:52:42,10:52:42,434,12,,,,3302.89,0
13991080,10:53:37,10:53:37,435,13,,,,3515.88,0
13991080,10:54:24,10:54:24,10734,14,,,,3722.62,0
13991080,10:55:00,10:55:00,9833,15,,,,3867.7,
13991080,10:57:22,10:57:22,2658,16,,,,4520.36,0
13991080,10:58:07,10:58:07,2659,17,,,,4740.52,0
13991080,10:59:00,10:59:00,9868,18,,,,5023.04,
13991080,11:00:23,11:00:23,441,19,,,,5251.44,0
13991080,11:01:20,11:01:20,442,20,,,,5420.11,0
13991080,11:02:22,11:02:22,443,21,,,,5600.09,0
13991080,11:04:12,11:04:12,444,22,,,,5835.82,0
13991080,11:05:14,11:05:14,445,23,,,,5993.42,0
13991080,11:07:00,11:07:00,446,24,,,,6283.35,
13991080,11:07:45,11:07:45,447,25,,,,6443.62,0
13991080,11:09:02,11:09:02,7267,26,,,,6697.06,0
13991080,11:10:00,11:10:00,7268,27,,,,6916.3,0
13991080,11:10:34,11:10:34,7269,28,,,,7042.21,0
13991080,11:11:32,11:11:32,7271,29,,,,7295.93,0
13991080,11:12:15,11:12:15,453,30,,,,7471.35,0
13991080,11:14:00,11:14:00,455,31,,,,7797.96,
13991080,11:16:04,11:16:04,9896,32,,,,8250.61,0
13991080,11:16:47,11:16:47,458,33,,,,8420.97,0
13991080,11:17:33,11:17:33,459,34,,,,8587.98,0
13991080,11:18:16,11:18:16,460,35,,,,8766.78,0
13991080,11:19:20,11:19:20,461,36,,,,8989.91,0
13991080,11:20:17,11:20:17,462,37,,,,9215.97,0
13991080,11:21:18,11:21:18,463,38,,,,9462.21,0
13991080,11:24:00,11:24:00,464,39,,,,10169.87,
13991080,11:25:00,11:25:00,465,40,,,,10520.83,
13991080,11:25:26,11:25:26,466,41,,,,10701.12,0
13991080,11:25:52,11:25:52,467,42,,,,10893.64,0
13991080,11:26:12,11:26:12,7665,43,,,,11007.88,0
13991080,11:26:58,11:26:58,469,44,,,,11343.24,0
13991080,11:27:32,11:27:32,9614,45,,,,11588.34,0
13991080,11:28:20,11:28:20,471,46,,,,11923.68,0
13991080,11:29:22,11:29:22,472,47,,,,12367.08,0
13991080,11:30:01,11:30:01,473,48,,,,12650.76,0
13991080,11:30:21,11:30:21,474,49,,,,12838.39,0
13991080,11:30:34,11:30:34,475,50,,,,12961.32,0
13991080,11:32:00,11:32:00,476,51,,,,13771.57,
13991080,11:33:11,11:33:11,477,52,,,,13993.13,0
13991080,11:34:35,11:34:35,478,53,,,,14254.23,0
13991080,11:36:37,11:36:37,479,54,,,,14594.82,0
13991080,11:37:49,11:37:49,480,55,,,,14820.34,0
13991080,11:38:39,11:38:39,481,56,,,,14963.84,0
13991080,11:39:13,11:39:13,482,57,,,,15073.68,0
13991080,11:40:03,11:40:03,483,58,,,,15214.03,0
13991080,11:41:06,11:41:06,484,59,,,,15428.71,0
13991080,11:43:25,11:43:25,9499,60,,,,15837.57,0
13991080,11:47:00,11:47:00,486,61,,1,,16575.76,
14018020,19:20:00,19:20:00,422,1,,,1,0,
14018020,19:20:34,19:20:34,423,2,,,,197.54,0
14018020,19:21:08,19:21:08,424,3,,,,355.77,0
14018020,19:22:01,19:22:01,425,4,,,,616.27,0
14018020,19:23:17,19:23:17,426,5,,,,934.52,0
14018020,19:24:06,19:24:06,427,6,,,,1162.78,0
14018020,19:25:00,19:25:00,428,7,,,,1446.99,
14018020,19:28:14,19:28:14,430,8,,,,2184.25,0
14018020,19:28:57,19:28:57,9578,9,,,,2403.61,0
14018020,19:30:14,19:30:14,432,10,,,,2658.03,0
14018020,19:32:09,19:32:09,433,11,,,,3102.68,0
14018020,19:32:54,19:32:54,434,12,,,,3302.89,0
14018020,19:33:45,19:33:45,435,13,,,,3515.88,0
14018020,19:34:28,19:34:28,10734,14,,,,3722.62,0
14018020,19:35:00,19:35:00,9833,15,,,,3867.7,
14018020,19:37:58,19:37:58,2658,16,,,,4520.36,0
14018020,19:38:54,19:38:54,2659,17,,,,4740.52,0
14018020,19:40:00,19:40:00,9868,18,,,,5023.04,
14018020,19:41:13,19:41:13,441,19,,,,5251.44,0
14018020,19:42:03,19:42:03,442,20,,,,5420.11,0
14018020,19:42:57,19:42:57,443,21,,,,5600.09,0
14018020,19:44:33,19:44:33,444,22,,,,5835.82,0
14018020,19:45:27,19:45:27,445,23,,,,5993.42,0
14018020,19:47:00,19:47:00,446,24,,,,6283.35,
14018020,19:47:45,19:47:45,447,25,,,,6443.62,0
14018020,19:49:02,19:49:02,7267,26,,,,6697.06,0
14018020,19:50:00,19:50:00,7268,27,,,,6916.3,0
14018020,19:50:34,19:50:34,7269,28,,,,7042.21,0
14018020,19:51:32,19:51:32,7271,29,,,,7295.93,0
14018020,19:52:15,19:52:15,453,30,,,,7471.35,0
14018020,19:54:00,19:54:00,455,31,,,,7797.96,
14018020,19:55:51,19:55:51,9896,32,,,,8250.61,0
14018020,19:56:30,19:56:30,458,33,,,,8420.97,0
14018020,19:57:12,19:57:12,459,34,,,,8587.98,0
14018020,19:57:51,19:57:51,460,35,,,,8766.78,0
14018020,19:58:48,19:58:48,461,36,,,,8989.91,0
14018020,19:59:40,19:59:40,462,37,,,,9215.97,0
14018020,20:00:34,20:00:34,463,38,,,,9462.21,0
14018020,20:03:00,20:03:00,464,39,,,,10169.87,
14018020,20:04:00,20:04:00,465,40,,,,10520.83,
14018020,20:04:22,20:04:22,466,41,,,,10701.12,0
14018020,20:04:45,20:04:45,467,42,,,,10893.64,0
14018020,20:05:01,20:05:01,7665,43,,,,11007.88,0
14018020,20:05:41,20:05:41,469,44,,,,11343.24,0
14018020,20:06:10,20:06:10,9614,45,,,,11588.34,0
14018020,20:06:51,20:06:51,471,46,,,,11923.68,0
14018020,20:07:45,20:07:45,472,47,,,,12367.08,0
14018020,20:08:18,20:08:18,473,48,,,,12650.76,0
14018020,20:08:35,20:08:35,474,49,,,,12838.39,0
14018020,20:08:46,20:08:46,475,50,,,,12961.32,0
14018020,20:10:00,20:10:00,476,51,,,,13771.57,
14018020,20:10:57,20:10:57,477,52,,,,13993.13,0
14018020,20:12:04,20:12:04,478,53,,,,14254.23,0
14018020,20:13:42,20:13:42,479,54,,,,14594.82,0
14018020,20:14:39,20:14:39,480,55,,,,14820.34,0
14018020,20:15:19,20:15:19,481,56,,,,14963.84,0
14018020,20:15:46,20:15:46,482,57,,,,15073.68,0
14018020,20:16:26,20:16:26,483,58,,,,15214.03,0
14018020,20:17:17,20:17:17,484,59,,,,15428.71,0
14018020,20:19:08,20:19:08,9499,60,,,,15837.57,0
14018020,20:22:00,20:22:00,486,61,,1,,16575.76,
14018030,19:20:00,19:20:00,422,1,,,1,0,
14018030,19:20:34,19:20:34,423,2,,,,197.54,0
14018030,19:21:08,19:21:08,424,3,,,,355.77,0
14018030,19:22:01,19:22:01,425,4,,,,616.27,0
14018030,19:23:17,19:23:17,426,5,,,,934.52,0
14018030,19:24:06,19:24:06,427,6,,,,1162.78,0
14018030,19:25:00,19:25:00,428,7,,,,1446.99,
14018030,19:28:14,19:28:14,430,8,,,,2184.25,0
14018030,19:28:57,19:28:57,9578,9,,,,2403.61,0
14018030,19:30:14,19:30:14,432,10,,,,2658.03,0
14018030,19:32:09,19:32:09,433,11,,,,3102.68,0
14018030,19:32:54,19:32:54,434,12,,,,3302.89,0
14018030,19:33:45,19:33:45,435,13,,,,3515.88,0
14018030,19:34:28,19:34:28,10734,14,,,,3722.62,0
14018030,19:35:00,19:35:00,9833,15,,,,3867.7,
14018030,19:37:58,19:37:58,2658,16,,,,4520.36,0
14018030,19:38:54,19:38:54,2659,17,,,,4740.52,0
14018030,19:40:00,19:40:00,9868,18,,,,5023.04,
14018030,19:41:13,19:41:13,441,19,,,,5251.44,0
14018030,19:42:03,19:42:03,442,20,,,,5420.11,0
14018030,19:42:57,19:42:57,443,21,,,,5600.09,0
14018030,19:44:33,19:44:33,444,22,,,,5835.82,0
14018030,19:45:27,19:45:27,445,23,,,,5993.42,0
14018030,19:47:00,19:47:00,446,24,,,,6283.35,
14018030,19:47:45,19:47:45,447,25,,,,6443.62,0
14018030,19:49:02,19:49:02,7267,26,,,,6697.06,0
14018030,19:50:00,19:50:00,7268,27,,,,6916.3,0
14018030,19:50:34,19:50:34,7269,28,,,,7042.21,0
14018030,19:51:32,19:51:32,7271,29,,,,7295.93,0
14018030,19:52:15,19:52:15,453,30,,,,7471.35,0
14018030,19:54:00,19:54:00,455,31,,,,7797.96,
14018030,19:55:51,19:55:51,9896,32,,,,8250.61,0
14018030,19:56:30,19:56:30,458,33,,,,8420.97,0
14018030,19:57:12,19:57:12,459,34,,,,8587.98,0
14018030,19:57:51,19:57:51,460,35,,,,8766.78,0
14018030,19:58:48,19:58:48,461,36,,,,8989.91,0
14018030,19:59:40,19:59:40,462,37,,,,9215.97,0
14018030,20:00:34,20:00:34,463,38,,,,9462.21,0
14018030,20:03:00,20:03:00,464,39,,,,10169.87,
14018030,20:04:00,20:04:00,465,40,,,,10520.83,
14018030,20:04:22,20:04:22,466,41,,,,10701.12,0
14018030,20:04:45,20:04:45,467,42,,,,10893.64,0
14018030,20:05:01,20:05:01,7665,43,,,,11007.88,0
14018030,20:05:41,20:05:41,469,44,,,,11343.24,0
14018030,20:06:10,20:06:10,9614,45,,,,11588.34,0
14018030,20:06:51,20:06:51,471,46,,,,11923.68,0
14018030,20:07:45,20:07:45,472,47,,,,12367.08,0
14018030,20:08:18,20:08:18,473,48,,,,12650.76,0
14018030,20:08:35,20:08:35,474,49,,,,12838.39,0
14018030,20:08:46,20:08:46,475,50,,,,12961.32,0
14018030,20:10:00,20:10:00,476,51,,,,13771.57,
14018030,20:10:57,20:10:57,477,52,,,,13993.13,0
14018030,20:12:04,20:12:04,478,53,,,,14254.23,0
14018030,20:13:42,20:13:42,479,54,,,,14594.82,0
14018030,20:14:39,20:14:39,480,55,,,,14820.34,0
14018030,20:15:19,20:15:19,481,56,,,,14963.84,0
14018030,20:15:46,20:15:46,482,57,,,,15073.68,0
14018030,20:16:26,20:16:26,483,58,,,,15214.03,0
14018030,20:17:17,20:17:17,484,59,,,,15428.71,0
14018030,20:19:08,20:19:08,9499,60,,,,15837.57,0
14018030,20:22:00,20:22:00,486,61,,1,,16575.76,
14018040,19:20:00,19:20:00,422,1,,,1,0,
14018040,19:20:34,19:20:34,423,2,,,,197.54,0
14018040,19:21:08,19:21:08,424,3,,,,355.77,0
14018040,19:22:01,19:22:01,425,4,,,,616.27,0
14018040,19:23:17,19:23:17,426,5,,,,934.52,0
14018040,19:24:06,19:24:06,427,6,,,,1162.78,0
14018040,19:25:00,19:25:00,428,7,,,,1446.99,
14018040,19:28:14,19:28:14,430,8,,,,2184.25,0
14018040,19:28:57,19:28:57,9578,9,,,,2403.61,0
14018040,19:30:14,19:30:14,432,10,,,,2658.03,0
14018040,19:32:09,19:32:09,433,11,,,,3102.68,0
14018040,19:32:54,19:32:54,434,12,,,,3302.89,0
14018040,19:33:45,19:33:45,435,13,,,,3515.88,0
14018040,19:34:28,19:34:28,10734,14,,,,3722.62,0
14018040,19:35:00,19:35:00,9833,15,,,,3867.7,
14018040,19:37:58,19:37:58,2658,16,,,,4520.36,0
14018040,19:38:54,19:38:54,2659,17,,,,4740.52,0
14018040,19:40:00,19:40:00,9868,18,,,,5023.04,
14018040,19:41:13,19:41:13,441,19,,,,5251.44,0
14018040,19:42:03,19:42:03,442,20,,,,5420.11,0
14018040,19:42:57,19:42:57,443,21,,,,5600.09,0
14018040,19:44:33,19:44:33,444,22,,,,5835.82,0
14018040,19:45:27,19:45:27,445,23,,,,5993.42,0
14018040,19:47:00,19:47:00,446,24,,,,6283.35,
14018040,19:47:45,19:47:45,447,25,,,,6443.62,0
14018040,19:49:02,19:49:02,7267,26,,,,6697.06,0
14018040,19:50:00,19:50:00,7268,27,,,,6916.3,0
14018040,19:50:34,19:50:34,7269,28,,,,7042.21,0
14018040,19:51:32,19:51:32,7271,29,,,,7295.93,0
14018040,19:52:15,19:52:15,453,30,,,,7471.35,0
14018040,19:54:00,19:54:00,455,31,,,,7797.96,
14018040,19:55:51,19:55:51,9896,32,,,,8250.61,0
14018040,19:56:30,19:56:30,458,33,,,,8420.97,0
14018040,19:57:12,19:57:12,459,34,,,,8587.98,0
14018040,19:57:51,19:57:51,460,35,,,,8766.78,0
14018040,19:58:48,19:58:48,461,36,,,,8989.91,0
14018040,19:59:40,19:59:40,462,37,,,,9215.97,0
14018040,20:00:34,20:00:34,463,38,,,,9462.21,0
14018040,20:03:00,20:03:00,464,39,,,,10169.87,
14018040,20:04:00,20:04:00,465,40,,,,10520.83,
14018040,20:04:22,20:04:22,466,41,,,,10701.12,0
14018040,20:04:45,20:04:45,467,42,,,,10893.64,0
14018040,20:05:01,20:05:01,7665,43,,,,11007.88,0
14018040,20:05:41,20:05:41,469,44,,,,11343.24,0
14018040,20:06:10,20:06:10,9614,45,,,,11588.34,0
14018040,20:06:51,20:06:51,471,46,,,,11923.68,0
14018040,20:07:45,20:07:45,472,47,,,,12367.08,0
14018040,20:08:18,20:08:18,473,48,,,,12650.76,0
14018040,20:08:35,20:08:35,474,49,,,,12838.39,0
14018040,20:08:46,20:08:46,475,50,,,,12961.32,0
14018040,20:10:00,20:10:00,476,51,,,,13771.57,
14018040,20:10:57,20:10:57,477,52,,,,13993.13,0
14018040,20:12:04,20:12:04,478,53,,,,14254.23,0
14018040,20:13:42,20:13:42,479,54,,,,14594.82,0
14018040,20:14:39,20:14:39,480,55,,,,14820.34,0
14018040,20:15:19,20:15:19,481,56,,,,14963.84,0
14018040,20:15:46,20:15:46,482,57,,,,15073.68,0
14018040,20:16:26,20:16:26,483,58,,,,15214.03,0
14018040,20:17:17,20:17:17,484,59,,,,15428.71,0
14018040,20:19:08,20:19:08,9499,60,,,,15837.57,0
14018040,20:22:00,20:22:00,486,61,,1,,16575.76,
14018050,19:20:00,19:20:00,422,1,,,1,0,
14018050,19:20:34,19:20:34,423,2,,,,197.54,0
14018050,19:21:08,19:21:08,424,3,,,,355.77,0
14018050,19:22:01,19:22:01,425,4,,,,616.27,0
14018050,19:23:17,19:23:17,426,5,,,,934.52,0
14018050,19:24:06,19:24:06,427,6,,,,1162.78,0
14018050,19:25:00,19:25:00,428,7,,,,1446.99,
14018050,19:28:14,19:28:14,430,8,,,,2184.25,0
14018050,19:28:57,19:28:57,9578,9,,,,2403.61,0
14018050,19:30:14,19:30:14,432,10,,,,2658.03,0
14018050,19:32:09,19:32:09,433,11,,,,3102.68,0
14018050,19:32:54,19:32:54,434,12,,,,3302.89,0
14018050,19:33:45,19:33:45,435,13,,,,3515.88,0
14018050,19:34:28,19:34:28,10734,14,,,,3722.62,0
14018050,19:35:00,19:35:00,9833,15,,,,3867.7,
14018050,19:37:58,19:37:58,2658,16,,,,4520.36,0
14018050,19:38:54,19:38:54,2659,17,,,,4740.52,0
14018050,19:40:00,19:40:00,9868,18,,,,5023.04,
14018050,19:41:13,19:41:13,441,19,,,,5251.44,0
14018050,19:42:03,19:42:03,442,20,,,,5420.11,0
14018050,19:42:57,19:42:57,443,21,,,,5600.09,0
14018050,19:44:33,19:44:33,444,22,,,,5835.82,0
14018050,19:45:27,19:45:27,445,23,,,,5993.42,0
14018050,19:47:00,19:47:00,446,24,,,,6283.35,
14018050,19:47:45,19:47:45,447,25,,,,6443.62,0
14018050,19:49:02,19:49:02,7267,26,,,,6697.06,0
14018050,19:50:00,19:50:00,7268,27,,,,6916.3,0
14018050,19:50:34,19:50:34,7269,28,,,,7042.21,0
14018050,19:51:32,19:51:32,7271,29,,,,7295.93,0
14018050,19:52:15,19:52:15,453,30,,,,7471.35,0
14018050,19:54:00,19:54:00,455,31,,,,7797.96,
14018050,19:55:51,19:55:51,9896,32,,,,8250.61,0
14018050,19:56:30,19:56:30,458,33,,,,8420.97,0
14018050,19:57:12,19:57:12,459,34,,,,8587.98,0
14018050,19:57:51,19:57:51,460,35,,,,8766.78,0
14018050,19:58:48,19:58:48,461,36,,,,8989.91,0
14018050,19:59:40,19:59:40,462,37,,,,9215.97,0
14018050,20:00:34,20:00:34,463,38,,,,9462.21,0
14018050,20:03:00,20:03:00,464,39,,,,10169.87,
14018050,20:04:00,20:04:00,465,40,,,,10520.83,
14018050,20:04:22,20:04:22,466,41,,,,10701.12,0
14018050,20:04:45,20:04:45,467,42,,,,10893.64,0
14018050,20:05:01,20:05:01,7665,43,,,,11007.88,0
14018050,20:05:41,20:05:41,469,44,,,,11343.24,0
14018050,20:06:10,20:06:10,9614,45,,,,11588.34,0
14018050,20:06:51,20:06:51,471,46,,,,11923.68,0
14018050,20:07:45,20:07:45,472,47,,,,12367.08,0
14018050,20:08:18,20:08:18,473,48,,,,12650.76,0
14018050,20:08:35,20:08:35,474,49,,,,12838.39,0
14018050,20:08:46,20:08:46,475,50,,,,12961.32,0
14018050,20:10:00,20:10:00,476,51,,,,13771.57,
14018050,20:10:57,20:10:57,477,52,,,,13993.13,0
14018050,20:12:04,20:12:04,478,53,,,,14254.23,0
14018050,20:13:42,20:13:42,479,54,,,,14594.82,0
14018050,20:14:39,20:14:39,480,55,,,,14820.34,0
14018050,20:15:19,20:15:19,481,56,,,,14963.84,0
14018050,20:15:46,20:15:46,482,57,,,,15073.68,0
14018050,20:16:26,20:16:26,483,58,,,,15214.03,0
14018050,20:17:17,20:17:17,484,59,,,,15428.71,0
14018050,20:19:08,20:19:08,9499,60,,,,15837.57,0
14018050,20:22:00,20:22:00,486,61,,1,,16575.76,
14018060,19:20:00,19:20:00,422,1,,,1,0,
14018060,19:20:34,19:20:34,423,2,,,,197.54,0
14018060,19:21:08,19:21:08,424,3,,,,355.77,0
14018060,19:22:01,19:22:01,425,4,,,,616.27,0
14018060,19:23:17,19:23:17,426,5,,,,934.52,0
14018060,19:24:06,19:24:06,427,6,,,,1162.78,0
14018060,19:25:00,19:25:00,428,7,,,,1446.99,
14018060,19:28:14,19:28:14,430,8,,,,2184.25,0
14018060,19:28:57,19:28:57,9578,9,,,,2403.61,0
14018060,19:30:14,19:30:14,432,10,,,,2658.03,0
14018060,19:32:09,19:32:09,433,11,,,,3102.68,0
14018060,19:32:54,19:32:54,434,12,,,,3302.89,0
14018060,19:33:45,19:33:45,435,13,,,,3515.88,0
14018060,19:34:28,19:34:28,10734,14,,,,3722.62,0
14018060,19:35:00,19:35:00,9833,15,,,,3867.7,
14018060,19:37:58,19:37:58,2658,16,,,,4520.36,0
14018060,19:38:54,19:38:54,2659,17,,,,4740.52,0
14018060,19:40:00,19:40:00,9868,18,,,,5023.04,
14018060,19:41:13,19:41:13,441,19,,,,5251.44,0
14018060,19:42:03,19:42:03,442,20,,,,5420.11,0
14018060,19:42:57,19:42:57,443,21,,,,5600.09,0
14018060,19:44:33,19:44:33,444,22,,,,5835.82,0
14018060,19:45:27,19:45:27,445,23,,,,5993.42,0
14018060,19:47:00,19:47:00,446,24,,,,6283.35,
14018060,19:47:45,19:47:45,447,25,,,,6443.62,0
14018060,19:49:02,19:49:02,7267,26,,,,6697.06,0
14018060,19:50:00,19:50:00,7268,27,,,,6916.3,0
14018060,19:50:34,19:50:34,7269,28,,,,7042.21,0
14018060,19:51:32,19:51:32,7271,29,,,,7295.93,0
14018060,19:52:15,19:52:15,453,30,,,,7471.35,0
14018060,19:54:00,19:54:00,455,31,,,,7797.96,
14018060,19:55:51,19:55:51,9896,32,,,,8250.61,0
14018060,19:56:30,19:56:30,458,33,,,,8420.97,0
14018060,19:57:12,19:57:12,459,34,,,,8587.98,0
14018060,19:57:51,19:57:51,460,35,,,,8766.78,0
14018060,19:58:48,19:58:48,461,36,,,,8989.91,0
14018060,19:59:40,19:59:40,462,37,,,,9215.97,0
14018060,20:00:34,20:00:34,463,38,,,,9462.21,0
14018060,20:03:00,20:03:00,464,39,,,,10169.87,
14018060,20:04:00,20:04:00,465,40,,,,10520.83,
14018060,20:04:22,20:04:22,466,41,,,,10701.12,0
14018060,20:04:45,20:04:45,467,42,,,,10893.64,0
14018060,20:05:01,20:05:01,7665,43,,,,11007.88,0
14018060,20:05:41,20:05:41,469,44,,,,11343.24,0
14018060,20:06:10,20:06:10,9614,45,,,,11588.34,0
14018060,20:06:51,20:06:51,471,46,,,,11923.68,0
14018060,20:07:45,20:07:45,472,47,,,,12367.08,0
14018060,20:08:18,20:08:18,473,48,,,,12650.76,0
14018060,20:08:35,20:08:35,474,49,,,,12838.39,0
14018060,20:08:46,20:08:46,475,50,,,,12961.32,0
14018060,20:10:00,20:10:00,476,51,,,,13771.57,
14018060,20:10:57,20:10:57,477,52,,,,13993.13,0
14018060,20:12:04,20:12:04,478,53,,,,14254.23,0
14018060,20:13:42,20:13:42,479,54,,,,14594.82,0
14018060,20:14:39,20:14:39,480,55,,,,14820.34,0
14018060,20:15:19,20:15:19,481,56,,,,14963.84,0
14018060,20:15:46,20:15:46,482,57,,,,15073.68,0
14018060,20:16:26,20:16:26,483,58,,,,15214.03,0
14018060,20:17:17,20:17:17,484,59,,,,15428.71,0
14018060,20:19:08,20:19:08,9499,60,,,,15837.57,0
14018060,20:22:00,20:22:00,486,61,,1,,16575.76,
14018080,19:20:00,19:20:00,422,1,,,1,0,
14018080,19:20:34,19:20:34,423,2,,,,197.54,0
14018080,19:21:08,19:21:08,424,3,,,,355.77,0
14018080,19:22:01,19:22:01,425,4,,,,616.27,0
14018080,19:23:17,19:23:17,426,5,,,,934.52,0
14018080,19:24:06,19:24:06,427,6,,,,1162.78,0
14018080,19:25:00,19:25:00,428,7,,,,1446.99,
14018080,19:28:14,19:28:14,430,8,,,,2184.25,0
14018080,19:28:57,19:28:57,9578,9,,,,2403.61,0
14018080,19:30:14,19:30:14,432,10,,,,2658.03,0
14018080,19:32:09,19:32:09,433,11,,,,3102.68,0
14018080,19:32:54,19:32:54,434,12,,,,3302.89,0
14018080,19:33:45,19:33:45,435,13,,,,3515.88,0
14018080,19:34:28,19:34:28,10734,14,,,,3722.62,0
14018080,19:35:00,19:35:00,9833,15,,,,3867.7,
14018080,19:37:58,19:37:58,2658,16,,,,4520.36,0
14018080,19:38:54,19:38:54,2659,17,,,,4740.52,0
14018080,19:40:00,19:40:00,9868,18,,,,5023.04,
14018080,19:41:13,19:41:13,441,19,,,,5251.44,0
14018080,19:42:03,19:42:03,442,20,,,,5420.11,0
14018080,19:42:57,19:42:57,443,21,,,,5600.09,0
14018080,19:44:33,19:44:33,444,22,,,,5835.82,0
14018080,19:45:27,19:45:27,445,23,,,,5993.42,0
14018080,19:47:00,19:47:00,446,24,,,,6283.35,
14018080,19:47:45,19:47:45,447,25,,,,6443.62,0
14018080,19:49:02,19:49:02,7267,26,,,,6697.06,0
14018080,19:50:00,19:50:00,7268,27,,,,6916.3,0
14018080,19:50:34,19:50:34,7269,28,,,,7042.21,0
14018080,19:51:32,19:51:32,7271,29,,,,7295.93,0
14018080,19:52:15,19:52:15,453,30,,,,7471.35,0
14018080,19:54:00,19:54:00,455,31,,,,7797.96,
14018080,19:55:51,19:55:51,9896,32,,,,8250.61,0
14018080,19:56:30,19:56:30,458,33,,,,8420.97,0
14018080,19:57:12,19:57:12,459,34,,,,8587.98,0
14018080,19:57:51,19:57:51,460,35,,,,8766.78,0
14018080,19:58:48,19:58:48,461,36,,,,8989.91,0
14018080,19:59:40,19:59:40,462,37,,,,9215.97,0
14018080,20:00:34,20:00:34,463,38,,,,9462.21,0
14018080,20:03:00,20:03:00,464,39,,,,10169.87,
14018080,20:04:00,20:04:00,465,40,,,,10520.83,
14018080,20:04:22,20:04:22,466,41,,,,10701.12,0
14018080,20:04:45,20:04:45,467,42,,,,10893.64,0
14018080,20:05:01,20:05:01,7665,43,,,,11007.88,0
14018080,20:05:41,20:05:41,469,44,,,,11343.24,0
14018080,20:06:10,20:06:10,9614,45,,,,11588.34,0
14018080,20:06:51,20:06:51,471,46,,,,11923.68,0
14018080,20:07:45,20:07:45,472,47,,,,12367.08,0
14018080,20:08:18,20:08:18,473,48,,,,12650.76,0
14018080,20:08:35,20:08:35,474,49,,,,12838.39,0
14018080,20:08:46,20:08:46,475,50,,,,12961.32,0
14018080,20:10:00,20:10:00,476,51,,,,13771.57,
14018080,20:10:57,20:10:57,477,52,,,,13993.13,0
14018080,20:12:04,20:12:04,478,53,,,,14254.23,0
14018080,20:13:42,20:13:42,479,54,,,,14594.82,0
14018080,20:14:39,20:14:39,480,55,,,,14820.34,0
14018080,20:15:19,20:15:19,481,56,,,,14963.84,0
14018080,20:15:46,20:15:46,482,57,,,,15073.68,0
14018080,20:16:26,20:16:26,483,58,,,,15214.03,0
14018080,20:17:17,20:17:17,484,59,,,,15428.71,0
14018080,20:19:08,20:19:08,9499,60,,,,15837.57,0
14018080,20:22:00,20:22:00,486,61,,1,,16575.76,
14164020,21:21:00,21:21:00,422,1,,,1,0,
14164020,21:21:27,21:21:27,423,2,,,,197.54,0
14164020,21:21:54,21:21:54,424,3,,,,355.77,0
14164020,21:22:37,21:22:37,425,4,,,,616.27,0
14164020,21:23:38,21:23:38,426,5,,,,934.52,0
14164020,21:24:17,21:24:17,427,6,,,,1162.78,0
14164020,21:25:00,21:25:00,428,7,,,,1446.99,
14164020,21:28:14,21:28:14,430,8,,,,2184.25,0
14164020,21:28:57,21:28:57,9578,9,,,,2403.61,0
14164020,21:30:14,21:30:14,432,10,,,,2658.03,0
14164020,21:32:09,21:32:09,433,11,,,,3102.68,0
14164020,21:32:54,21:32:54,434,12,,,,3302.89,0
14164020,21:33:45,21:33:45,435,13,,,,3515.88,0
14164020,21:34:28,21:34:28,10734,14,,,,3722.62,0
14164020,21:35:00,21:35:00,9833,15,,,,3867.7,
14164020,21:37:58,21:37:58,2658,16,,,,4520.36,0
14164020,21:38:54,21:38:54,2659,17,,,,4740.52,0
14164020,21:40:00,21:40:00,9868,18,,,,5023.04,
14164020,21:41:13,21:41:13,441,19,,,,5251.44,0
14164020,21:42:03,21:42:03,442,20,,,,5420.11,0
14164020,21:42:57,21:42:57,443,21,,,,5600.09,0
14164020,21:44:33,21:44:33,444,22,,,,5835.82,0
14164020,21:45:27,21:45:27,445,23,,,,5993.42,0
14164020,21:47:00,21:47:00,446,24,,,,6283.35,
14164020,21:47:39,21:47:39,447,25,,,,6443.62,0
14164020,21:48:45,21:48:45,7267,26,,,,6697.06,0
14164020,21:49:35,21:49:35,7268,27,,,,6916.3,0
14164020,21:50:03,21:50:03,7269,28,,,,7042.21,0
14164020,21:50:53,21:50:53,7271,29,,,,7295.93,0
14164020,21:51:30,21:51:30,453,30,,,,7471.35,0
14164020,21:53:00,21:53:00,455,31,,,,7797.96,
14164020,21:54:39,21:54:39,9896,32,,,,8250.61,0
14164020,21:55:13,21:55:13,458,33,,,,8420.97,0
14164020,21:55:50,21:55:50,459,34,,,,8587.98,0
14164020,21:56:25,21:56:25,460,35,,,,8766.78,0
14164020,21:57:16,21:57:16,461,36,,,,8989.91,0
14164020,21:58:02,21:58:02,462,37,,,,9215.97,0
14164020,21:58:50,21:58:50,463,38,,,,9462.21,0
14164020,22:01:00,22:01:00,464,39,,,,10169.87,
14164020,22:02:00,22:02:00,465,40,,,,10520.83,
14164020,22:02:15,22:02:15,466,41,,,,10701.12,0
14164020,22:02:30,22:02:30,467,42,,,,10893.64,0
14164020,22:02:41,22:02:41,7665,43,,,,11007.88,0
14164020,22:03:07,22:03:07,469,44,,,,11343.24,0
14164020,22:03:27,22:03:27,9614,45,,,,11588.34,0
14164020,22:03:54,22:03:54,471,46,,,,11923.68,0
14164020,22:04:30,22:04:30,472,47,,,,12367.08,0
14164020,22:04:52,22:04:52,473,48,,,,12650.76,0
14164020,22:05:03,22:05:03,474,49,,,,12838.39,0
14164020,22:05:11,22:05:11,475,50,,,,12961.32,0
14164020,22:06:00,22:06:00,476,51,,,,13771.57,
14164020,22:06:52,22:06:52,477,52,,,,13993.13,0
14164020,22:07:54,22:07:54,478,53,,,,14254.23,0
14164020,22:09:23,22:09:23,479,54,,,,14594.82,0
14164020,22:10:15,22:10:15,480,55,,,,14820.34,0
14164020,22:10:52,22:10:52,481,56,,,,14963.84,0
14164020,22:11:17,22:11:17,482,57,,,,15073.68,0
14164020,22:11:54,22:11:54,483,58,,,,15214.03,0
14164020,22:12:40,22:12:40,484,59,,,,15428.71,0
14164020,22:14:22,22:14:22,9499,60,,,,15837.57,0
14164020,22:17:00,22:17:00,486,61,,1,,16575.76,
14164030,21:21:00,21:21:00,422,1,,,1,0,
14164030,21:21:27,21:21:27,423,2,,,,197.54,0
14164030,21:21:54,21:21:54,424,3,,,,355.77,0
14164030,21:22:37,21:22:37,425,4,,,,616.27,0
14164030,21:23:38,21:23:38,426,5,,,,934.52,0
14164030,21:24:17,21:24:17,427,6,,,,1162.78,0
14164030,21:25:00,21:25:00,428,7,,,,1446.99,
14164030,21:28:14,21:28:14,430,8,,,,2184.25,0
14164030,21:28:57,21:28:57,9578,9,,,,2403.61,0
14164030,21:30:14,21:30:14,432,10,,,,2658.03,0
14164030,21:32:09,21:32:09,433,11,,,,3102.68,0
14164030,21:32:54,21:32:54,434,12,,,,3302.89,0
14164030,21:33:45,21:33:45,435,13,,,,3515.88,0
14164030,21:34:28,21:34:28,10734,14,,,,3722.62,0
14164030,21:35:00,21:35:00,9833,15,,,,3867.7,
14164030,21:37:58,21:37:58,2658,16,,,,4520.36,0
14164030,21:38:54,21:38:54,2659,17,,,,4740.52,0
14164030,21:40:00,21:40:00,9868,18,,,,5023.04,
14164030,21:41:13,21:41:13,441,19,,,,5251.44,0
14164030,21:42:03,21:42:03,442,20,,,,5420.11,0
14164030,21:42:57,21:42:57,443,21,,,,5600.09,0
14164030,21:44:33,21:44:33,444,22,,,,5835.82,0
14164030,21:45:27,21:45:27,445,23,,,,5993.42,0
14164030,21:47:00,21:47:00,446,24,,,,6283.35,
14164030,21:47:39,21:47:39,447,25,,,,6443.62,0
14164030,21:48:45,21:48:45,7267,26,,,,6697.06,0
14164030,21:49:35,21:49:35,7268,27,,,,6916.3,0
14164030,21:50:03,21:50:03,7269,28,,,,7042.21,0
14164030,21:50:53,21:50:53,7271,29,,,,7295.93,0
14164030,21:51:30,21:51:30,453,30,,,,7471.35,0
14164030,21:53:00,21:53:00,455,31,,,,7797.96,
14164030,21:54:39,21:54:39,9896,32,,,,8250.61,0
14164030,21:55:13,21:55:13,458,33,,,,8420.97,0
14164030,21:55:50,21:55:50,459,34,,,,8587.98,0
14164030,21:56:25,21:56:25,460,35,,,,8766.78,0
14164030,21:57:16,21:57:16,461,36,,,,8989.91,0
14164030,21:58:02,21:58:02,462,37,,,,9215.97,0
14164030,21:58:50,21:58:50,463,38,,,,9462.21,0
14164030,22:01:00,22:01:00,464,39,,,,10169.87,
14164030,22:02:00,22:02:00,465,40,,,,10520.83,
14164030,22:02:15,22:02:15,466,41,,,,10701.12,0
14164030,22:02:30,22:02:30,467,42,,,,10893.64,0
14164030,22:02:41,22:02:41,7665,43,,,,11007.88,0
14164030,22:03:07,22:03:07,469,44,,,,11343.24,0
14164030,22:03:27,22:03:27,9614,45,,,,11588.34,0
14164030,22:03:54,22:03:54,471,46,,,,11923.68,0
14164030,22:04:30,22:04:30,472,47,,,,12367.08,0
14164030,22:04:52,22:04:52,473,48,,,,12650.76,0
14164030,22:05:03,22:05:03,474,49,,,,12838.39,0
14164030,22:05:11,22:05:11,475,50,,,,12961.32,0
14164030,22:06:00,22:06:00,476,51,,,,13771.57,
14164030,22:06:52,22:06:52,477,52,,,,13993.13,0
14164030,22:07:54,22:07:54,478,53,,,,14254.23,0
14164030,22:09:23,22:09:23,479,54,,,,14594.82,0
14164030,22:10:15,22:10:15,480,55,,,,14820.34,0
14164030,22:10:52,22:10:52,481,56,,,,14963.84,0
14164030,22:11:17,22:11:17,482,57,,,,15073.68,0
14164030,22:11:54,22:11:54,483,58,,,,15214.03,0
14164030,22:12:40,22:12:40,484,59,,,,15428.71,0
14164030,22:14:22,22:14:22,9499,60,,,,15837.57,0
14164030,22:17:00,22:17:00,486,61,,1,,16575.76,
14164040,21:21:00,21:21:00,422,1,,,1,0,
14164040,21:21:27,21:21:27,423,2,,,,197.54,0
14164040,21:21:54,21:21:54,424,3,,,,355.77,0
14164040,21:22:37,21:22:37,425,4,,,,616.27,0
14164040,21:23:38,21:23:38,426,5,,,,934.52,0
14164040,21:24:17,21:24:17,427,6,,,,1162.78,0
14164040,21:25:00,21:25:00,428,7,,,,1446.99,
14164040,21:28:14,21:28:14,430,8,,,,2184.25,0
14164040,21:28:57,21:28:57,9578,9,,,,2403.61,0
14164040,21:30:14,21:30:14,432,10,,,,2658.03,0
14164040,21:32:09,21:32:09,433,11,,,,3102.68,0
14164040,21:32:54,21:32:54,434,12,,,,3302.89,0
14164040,21:33:45,21:33:45,435,13,,,,3515.88,0
14164040,21:34:28,21:34:28,10734,14,,,,3722.62,0
14164040,21:35:00,21:35:00,9833,15,,,,3867.7,
14164040,21:37:58,21:37:58,2658,16,,,,4520.36,0
14164040,21:38:54,21:38:54,2659,17,,,,4740.52,0
14164040,21:40:00,21:40:00,9868,18,,,,5023.04,
14164040,21:41:13,21:41:13,441,19,,,,5251.44,0
14164040,21:42:03,21:42:03,442,20,,,,5420.11,0
14164040,21:42:57,21:42:57,443,21,,,,5600.09,0
14164040,21:44:33,21:44:33,444,22,,,,5835.82,0
14164040,21:45:27,21:45:27,445,23,,,,5993.42,0
14164040,21:47:00,21:47:00,446,24,,,,6283.35,
14164040,21:47:39,21:47:39,447,25,,,,6443.62,0
14164040,21:48:45,21:48:45,7267,26,,,,6697.06,0
14164040,21:49:35,21:49:35,7268,27,,,,6916.3,0
14164040,21:50:03,21:50:03,7269,28,,,,7042.21,0
14164040,21:50:53,21:50:53,7271,29,,,,7295.93,0
14164040,21:51:30,21:51:30,453,30,,,,7471.35,0
14164040,21:53:00,21:53:00,455,31,,,,7797.96,
14164040,21:54:39,21:54:39,9896,32,,,,8250.61,0
14164040,21:55:13,21:55:13,458,33,,,,8420.97,0
14164040,21:55:50,21:55:50,459,34,,,,8587.98,0
14164040,21:56:25,21:56:25,460,35,,,,8766.78,0
14164040,21:57:16,21:57:16,461,36,,,,8989.91,0
14164040,21:58:02,21:58:02,462,37,,,,9215.97,0
14164040,21:58:50,21:58:50,463,38,,,,9462.21,0
14164040,22:01:00,22:01:00,464,39,,,,10169.87,
14164040,22:02:00,22:02:00,465,40,,,,10520.83,
14164040,22:02:15,22:02:15,466,41,,,,10701.12,0
14164040,22:02:30,22:02:30,467,42,,,,10893.64,0
14164040,22:02:41,22:02:41,7665,43,,,,11007.88,0
14164040,22:03:07,22:03:07,469,44,,,,11343.24,0
14164040,22:03:27,22:03:27,9614,45,,,,11588.34,0
14164040,22:03:54,22:03:54,471,46,,,,11923.68,0
14164040,22:04:30,22:04:30,472,47,,,,12367.08,0
14164040,22:04:52,22:04:52,473,48,,,,12650.76,0
14164040,22:05:03,22:05:03,474,49,,,,12838.39,0
14164040,22:05:11,22:05:11,475,50,,,,12961.32,0
14164040,22:06:00,22:06:00,476,51,,,,13771.57,
14164040,22:06:52,22:06:52,477,52,,,,13993.13,0
14164040,22:07:54,22:07:54,478,53,,,,14254.23,0
14164040,22:09:23,22:09:23,479,54,,,,14594.82,0
14164040,22:10:15,22:10:15,480,55,,,,14820.34,0
14164040,22:10:52,22:10:52,481,56,,,,14963.84,0
14164040,22:11:17,22:11:17,482,57,,,,15073.68,0
14164040,22:11:54,22:11:54,483,58,,,,15214.03,0
14164040,22:12:40,22:12:40,484,59,,,,15428.71,0
14164040,22:14:22,22:14:22,9499,60,,,,15837.57,0
14164040,22:17:00,22:17:00,486,61,,1,,16575.76,
14164050,21:21:00,21:21:00,422,1,,,1,0,
14164050,21:21:27,21:21:27,423,2,,,,197.54,0
14164050,21:21:54,21:21:54,424,3,,,,355.77,0
14164050,21:22:37,21:22:37,425,4,,,,616.27,0
14164050,21:23:38,21:23:38,426,5,,,,934.52,0
14164050,21:24:17,21:24:17,427,6,,,,1162.78,0
14164050,21:25:00,21:25:00,428,7,,,,1446.99,
14164050,21:28:14,21:28:14,430,8,,,,2184.25,0
14164050,21:28:57,21:28:57,9578,9,,,,2403.61,0
14164050,21:30:14,21:30:14,432,10,,,,2658.03,0
14164050,21:32:09,21:32:09,433,11,,,,3102.68,0
14164050,21:32:54,21:32:54,434,12,,,,3302.89,0
14164050,21:33:45,21:33:45,435,13,,,,3515.88,0
14164050,21:34:28,21:34:28,10734,14,,,,3722.62,0
14164050,21:35:00,21:35:00,9833,15,,,,3867.7,
14164050,21:37:58,21:37:58,2658,16,,,,4520.36,0
14164050,21:38:54,21:38:54,2659,17,,,,4740.52,0
14164050,21:40:00,21:40:00,9868,18,,,,5023.04,
14164050,21:41:13,21:41:13,441,19,,,,5251.44,0
14164050,21:42:03,21:42:03,442,20,,,,5420.11,0
14164050,21:42:57,21:42:57,443,21,,,,5600.09,0
14164050,21:44:33,21:44:33,444,22,,,,5835.82,0
14164050,21:45:27,21:45:27,445,23,,,,5993.42,0
14164050,21:47:00,21:47:00,446,24,,,,6283.35,
14164050,21:47:39,21:47:39,447,25,,,,6443.62,0
14164050,21:48:45,21:48:45,7267,26,,,,6697.06,0
14164050,21:49:35,21:49:35,7268,27,,,,6916.3,0
14164050,21:50:03,21:50:03,7269,28,,,,7042.21,0
14164050,21:50:53,21:50:53,7271,29,,,,7295.93,0
14164050,21:51:30,21:51:30,453,30,,,,7471.35,0
14164050,21:53:00,21:53:00,455,31,,,,7797.96,
14164050,21:54:39,21:54:39,9896,32,,,,8250.61,0
14164050,21:55:13,21:55:13,458,33,,,,8420.97,0
14164050,21:55:50,21:55:50,459,34,,,,8587.98,0
14164050,21:56:25,21:56:25,460,35,,,,8766.78,0
14164050,21:57:16,21:57:16,461,36,,,,8989.91,0
14164050,21:58:02,21:58:02,462,37,,,,9215.97,0
14164050,21:58:50,21:58:50,463,38,,,,9462.21,0
14164050,22:01:00,22:01:00,464,39,,,,10169.87,
14164050,22:02:00,22:02:00,465,40,,,,10520.83,
14164050,22:02:15,22:02:15,466,41,,,,10701.12,0
14164050,22:02:30,22:02:30,467,42,,,,10893.64,0
14164050,22:02:41,22:02:41,7665,43,,,,11007.88,0
14164050,22:03:07,22:03:07,469,44,,,,11343.24,0
14164050,22:03:27,22:03:27,9614,45,,,,11588.34,0
14164050,22:03:54,22:03:54,471,46,,,,11923.68,0
14164050,22:04:30,22:04:30,472,47,,,,12367.08,0
14164050,22:04:52,22:04:52,473,48,,,,12650.76,0
14164050,22:05:03,22:05:03,474,49,,,,12838.39,0
14164050,22:05:11,22:05:11,475,50,,,,12961.32,0
14164050,22:06:00,22:06:00,476,51,,,,13771.57,
14164050,22:06:52,22:06:52,477,52,,,,13993.13,0
14164050,22:07:54,22:07:54,478,53,,,,14254.23,0
14164050,22:09:23,22:09:23,479,54,,,,14594.82,0
14164050,22:10:15,22:10:15,480,55,,,,14820.34,0
14164050,22:10:52,22:10:52,481,56,,,,14963.84,0
14164050,22:11:17,22:11:17,482,57,,,,15073.68,0
14164050,22:11:54,22:11:54,483,58,,,,15214.03,0
14164050,22:12:40,22:12:40,484,59,,,,15428.71,0
14164050,22:14:22,22:14:22,9499,60,,,,15837.57,0
14164050,22:17:00,22:17:00,486,61,,1,,16575.76,
14164060,21:21:00,21:21:00,422,1,,,1,0,
14164060,21:21:27,21:21:27,423,2,,,,197.54,0
14164060,21:21:54,21:21:54,424,3,,,,355.77,0
14164060,21:22:37,21:22:37,425,4,,,,616.27,0
14164060,21:23:38,21:23:38,426,5,,,,934.52,0
14164060,21:24:17,21:24:17,427,6,,,,1162.78,0
14164060,21:25:00,21:25:00,428,7,,,,1446.99,
14164060,21:28:14,21:28:14,430,8,,,,2184.25,0
14164060,21:28:57,21:28:57,9578,9,,,,2403.61,0
14164060,21:30:14,21:30:14,432,10,,,,2658.03,0
14164060,21:32:09,21:32:09,433,11,,,,3102.68,0
14164060,21:32:54,21:32:54,434,12,,,,3302.89,0
14164060,21:33:45,21:33:45,435,13,,,,3515.88,0
14164060,21:34:28,21:34:28,10734,14,,,,3722.62,0
14164060,21:35:00,21:35:00,9833,15,,,,3867.7,
14164060,21:37:58,21:37:58,2658,16,,,,4520.36,0
14164060,21:38:54,21:38:54,2659,17,,,,4740.52,0
14164060,21:40:00,21:40:00,9868,18,,,,5023.04,
14164060,21:41:13,21:41:13,441,19,,,,5251.44,0
14164060,21:42:03,21:42:03,442,20,,,,5420.11,0
14164060,21:42:57,21:42:57,443,21,,,,5600.09,0
14164060,21:44:33,21:44:33,444,22,,,,5835.82,0
14164060,21:45:27,21:45:27,445,23,,,,5993.42,0
14164060,21:47:00,21:47:00,446,24,,,,6283.35,
14164060,21:47:39,21:47:39,447,25,,,,6443.62,0
14164060,21:48:45,21:48:45,7267,26,,,,6697.06,0
14164060,21:49:35,21:49:35,7268,27,,,,6916.3,0
14164060,21:50:03,21:50:03,7269,28,,,,7042.21,0
14164060,21:50:53,21:50:53,7271,29,,,,7295.93,0
14164060,21:51:30,21:51:30,453,30,,,,7471.35,0
14164060,21:53:00,21:53:00,455,31,,,,7797.96,
14164060,21:54:39,21:54:39,9896,32,,,,8250.61,0
14164060,21:55:13,21:55:13,458,33,,,,8420.97,0
14164060,21:55:50,21:55:50,459,34,,,,8587.98,0
14164060,21:56:25,21:56:25,460,35,,,,8766.78,0
14164060,21:57:16,21:57:16,461,36,,,,8989.91,0
14164060,21:58:02,21:58:02,462,37,,,,9215.97,0
14164060,21:58:50,21:58:50,463,38,,,,9462.21,0
14164060,22:01:00,22:01:00,464,39,,,,10169.87,
14164060,22:02:00,22:02:00,465,40,,,,10520.83,
14164060,22:02:15,22:02:15,466,41,,,,10701.12,0
14164060,22:02:30,22:02:30,467,42,,,,10893.64,0
14164060,22:02:41,22:02:41,7665,43,,,,11007.88,0
14164060,22:03:07,22:03:07,469,44,,,,11343.24,0
14164060,22:03:27,22:03:27,9614,45,,,,11588.34,0
14164060,22:03:54,22:03:54,471,46,,,,11923.68,0
14164060,22:04:30,22:04:30,472,47,,,,12367.08,0
14164060,22:04:52,22:04:52,473,48,,,,12650.76,0
14164060,22:05:03,22:05:03,474,49,,,,12838.39,0
14164060,22:05:11,22:05:11,475,50,,,,12961.32,0
14164060,22:06:00,22:06:00,476,51,,,,13771.57,
14164060,22:06:52,22:06:52,477,52,,,,13993.13,0
14164060,22:07:54,22:07:54,478,53,,,,14254.23,0
14164060,22:09:23,22:09:23,479,54,,,,14594.82,0
14164060,22:10:15,22:10:15,480,55,,,,14820.34,0
14164060,22:10:52,22:10:52,481,56,,,,14963.84,0
14164060,22:11:17,22:11:17,482,57,,,,15073.68,0
14164060,22:11:54,22:11:54,483,58,,,,15214.03,0
14164060,22:12:40,22:12:40,484,59,,,,15428.71,0
14164060,22:14:22,22:14:22,9499,60,,,,15837.57,0
14164060,22:17:00,22:17:00,486,61,,1,,16575.76,
14164080,21:21:00,21:21:00,422,1,,,1,0,
14164080,21:21:27,21:21:27,423,2,,,,197.54,0
14164080,21:21:54,21:21:54,424,3,,,,355.77,0
14164080,21:22:37,21:22:37,425,4,,,,616.27,0
14164080,21:23:38,21:23:38,426,5,,,,934.52,0
14164080,21:24:17,21:24:17,427,6,,,,1162.78,0
14164080,21:25:00,21:25:00,428,7,,,,1446.99,
14164080,21:28:14,21:28:14,430,8,,,,2184.25,0
14164080,21:28:57,21:28:57,9578,9,,,,2403.61,0
14164080,21:30:14,21:30:14,432,10,,,,2658.03,0
14164080,21:32:09,21:32:09,433,11,,,,3102.68,0
14164080,21:32:54,21:32:54,434,12,,,,3302.89,0
14164080,21:33:45,21:33:45,435,13,,,,3515.88,0
14164080,21:34:28,21:34:28,10734,14,,,,3722.62,0
14164080,21:35:00,21:35:00,9833,15,,,,3867.7,
14164080,21:37:58,21:37:58,2658,16,,,,4520.36,0
14164080,21:38:54,21:38:54,2659,17,,,,4740.52,0
14164080,21:40:00,21:40:00,9868,18,,,,5023.04,
14164080,21:41:13,21:41:13,441,19,,,,5251.44,0
14164080,21:42:03,21:42:03,442,20,,,,5420.11,0
14164080,21:42:57,21:42:57,443,21,,,,5600.09,0
14164080,21:44:33,21:44:33,444,22,,,,5835.82,0
14164080,21:45:27,21:45:27,445,23,,,,5993.42,0
14164080,21:47:00,21:47:00,446,24,,,,6283.35,
14164080,21:47:39,21:47:39,447,25,,,,6443.62,0
14164080,21:48:45,21:48:45,7267,26,,,,6697.06,0
14164080,21:49:35,21:49:35,7268,27,,,,6916.3,0
14164080,21:50:03,21:50:03,7269,28,,,,7042.21,0
14164080,21:50:53,21:50:53,7271,29,,,,7295.93,0
14164080,21:51:30,21:51:30,453,30,,,,7471.35,0
14164080,21:53:00,21:53:00,455,31,,,,7797.96,
14164080,21:54:39,21:54:39,9896,32,,,,8250.61,0
14164080,21:55:13,21:55:13,458,33,,,,8420.97,0
14164080,21:55:50,21:55:50,459,34,,,,8587.98,0
14164080,21:56:25,21:56:25,460,35,,,,8766.78,0
14164080,21:57:16,21:57:16,461,36,,,,8989.91,0
14164080,21:58:02,21:58:02,462,37,,,,9215.97,0
14164080,21:58:50,21:58:50,463,38,,,,9462.21,0
14164080,22:01:00,22:01:00,464,39,,,,10169.87,
14164080,22:02:00,22:02:00,465,40,,,,10520.83,
14164080,22:02:15,22:02:15,466,41,,,,10701.12,0
14164080,22:02:30,22:02:30,467,42,,,,10893.64,0
14164080,22:02:41,22:02:41,7665,43,,,,11007.88,0
14164080,22:03:07,22:03:07,469,44,,,,11343.24,0
14164080,22:03:27,22:03:27,9614,45,,,,11588.34,0
14164080,22:03:54,22:03:54,471,46,,,,11923.68,0
14164080,22:04:30,22:04:30,472,47,,,,12367.08,0
14164080,22:04:52,22:04:52,473,48,,,,12650.76,0
14164080,22:05:03,22:05:03,474,49,,,,12838.39,0
14164080,22:05:11,22:05:11,475,50,,,,12961.32,0
14164080,22:06:00,22:06:00,476,51,,,,13771.57,
14164080,22:06:52,22:06:52,477,52,,,,13993.13,0
14164080,22:07:54,22:07:54,478,53,,,,14254.23,0
14164080,22:09:23,22:09:23,479,54,,,,14594.82,0
14164080,22:10:15,22:10:15,480,55,,,,14820.34,0
14164080,22:10:52,22:10:52,481,56,,,,14963.84,0
14164080,22:11:17,22:11:17,482,57,,,,15073.68,0
14164080,22:11:54,22:11:54,483,58,,,,15214.03,0
14164080,22:12:40,22:12:40,484,59,,,,15428.71,0
14164080,22:14:22,22:14:22,9499,60,,,,15837.57,0
14164080,22:17:00,22:17:00,486,61,,1,,16575.76,
14405090,11:24:00,11:24:00,422,1,,,1,0,
14405090,11:24:34,11:24:34,423,2,,,,197.54,0
14405090,11:25:08,11:25:08,424,3,,,,355.77,0
14405090,11:26:01,11:26:01,425,4,,,,616.27,0
14405090,11:27:17,11:27:17,426,5,,,,934.52,0
14405090,11:28:06,11:28:06,427,6,,,,1162.78,0
14405090,11:29:00,11:29:00,428,7,,,,1446.99,
14405090,11:32:34,11:32:34,430,8,,,,2184.25,0
14405090,11:33:21,11:33:21,9578,9,,,,2403.61,0
14405090,11:34:46,11:34:46,432,10,,,,2658.03,0
14405090,11:36:52,11:36:52,433,11,,,,3102.68,0
14405090,11:37:42,11:37:42,434,12,,,,3302.89,0
14405090,11:38:37,11:38:37,435,13,,,,3515.88,0
14405090,11:39:24,11:39:24,10734,14,,,,3722.62,0
14405090,11:40:00,11:40:00,9833,15,,,,3867.7,
14405090,11:42:22,11:42:22,2658,16,,,,4520.36,0
14405090,11:43:07,11:43:07,2659,17,,,,4740.52,0
14405090,11:44:00,11:44:00,9868,18,,,,5023.04,
14405090,11:45:23,11:45:23,441,19,,,,5251.44,0
14405090,11:46:20,11:46:20,442,20,,,,5420.11,0
14405090,11:47:22,11:47:22,443,21,,,,5600.09,0
14405090,11:49:12,11:49:12,444,22,,,,5835.82,0
14405090,11:50:14,11:50:14,445,23,,,,5993.42,0
14405090,11:52:00,11:52:00,446,24,,,,6283.35,
14405090,11:52:45,11:52:45,447,25,,,,6443.62,0
14405090,11:54:02,11:54:02,7267,26,,,,6697.06,0
14405090,11:55:00,11:55:00,7268,27,,,,6916.3,0
14405090,11:55:34,11:55:34,7269,28,,,,7042.21,0
14405090,11:56:32,11:56:32,7271,29,,,,7295.93,0
14405090,11:57:15,11:57:15,453,30,,,,7471.35,0
14405090,11:59:00,11:59:00,455,31,,,,7797.96,
14405090,12:01:04,12:01:04,9896,32,,,,8250.61,0
14405090,12:01:47,12:01:47,458,33,,,,8420.97,0
14405090,12:02:33,12:02:33,459,34,,,,8587.98,0
14405090,12:03:16,12:03:16,460,35,,,,8766.78,0
14405090,12:04:20,12:04:20,461,36,,,,8989.91,0
14405090,12:05:17,12:05:17,462,37,,,,9215.97,0
14405090,12:06:18,12:06:18,463,38,,,,9462.21,0
14405090,12:09:00,12:09:00,464,39,,,,10169.87,
14405090,12:10:00,12:10:00,465,40,,,,10520.83,
14405090,12:10:26,12:10:26,466,41,,,,10701.12,0
14405090,12:10:52,12:10:52,467,42,,,,10893.64,0
14405090,12:11:12,12:11:12,7665,43,,,,11007.88,0
14405090,12:11:58,12:11:58,469,44,,,,11343.24,0
14405090,12:12:32,12:12:32,9614,45,,,,11588.34,0
14405090,12:13:20,12:13:20,471,46,,,,11923.68,0
14405090,12:14:22,12:14:22,472,47,,,,12367.08,0
14405090,12:15:01,12:15:01,473,48,,,,12650.76,0
14405090,12:15:21,12:15:21,474,49,,,,12838.39,0
14405090,12:15:34,12:15:34,475,50,,,,12961.32,0
14405090,12:17:00,12:17:00,476,51,,,,13771.57,
14405090,12:18:11,12:18:11,477,52,,,,13993.13,0
14405090,12:19:35,12:19:35,478,53,,,,14254.23,0
14405090,12:21:37,12:21:37,479,54,,,,14594.82,0
14405090,12:22:49,12:22:49,480,55,,,,14820.34,0
14405090,12:23:39,12:23:39,481,56,,,,14963.84,0
14405090,12:24:13,12:24:13,482,57,,,,15073.68,0
14405090,12:25:03,12:25:03,483,58,,,,15214.03,0
14405090,12:26:06,12:26:06,484,59,,,,15428.71,0
14405090,12:28:25,12:28:25,9499,60,,,,15837.57,0
14405090,12:32:00,12:32:00,486,61,,1,,16575.76,
14405100,11:24:00,11:24:00,422,1,,,1,0,
14405100,11:24:34,11:24:34,423,2,,,,197.54,0
14405100,11:25:08,11:25:08,424,3,,,,355.77,0
14405100,11:26:01,11:26:01,425,4,,,,616.27,0
14405100,11:27:17,11:27:17,426,5,,,,934.52,0
14405100,11:28:06,11:28:06,427,6,,,,1162.78,0
14405100,11:29:00,11:29:00,428,7,,,,1446.99,
14405100,11:32:34,11:32:34,430,8,,,,2184.25,0
14405100,11:33:21,11:33:21,9578,9,,,,2403.61,0
14405100,11:34:46,11:34:46,432,10,,,,2658.03,0
14405100,11:36:52,11:36:52,433,11,,,,3102.68,0
14405100,11:37:42,11:37:42,434,12,,,,3302.89,0
14405100,11:38:37,11:38:37,435,13,,,,3515.88,0
14405100,11:39:24,11:39:24,10734,14,,,,3722.62,0
14405100,11:40:00,11:40:00,9833,15,,,,3867.7,
14405100,11:42:22,11:42:22,2658,16,,,,4520.36,0
14405100,11:43:07,11:43:07,2659,17,,,,4740.52,0
14405100,11:44:00,11:44:00,9868,18,,,,5023.04,
14405100,11:45:23,11:45:23,441,19,,,,5251.44,0
14405100,11:46:20,11:46:20,442,20,,,,5420.11,0
14405100,11:47:22,11:47:22,443,21,,,,5600.09,0
14405100,11:49:12,11:49:12,444,22,,,,5835.82,0
14405100,11:50:14,11:50:14,445,23,,,,5993.42,0
14405100,11:52:00,11:52:00,446,24,,,,6283.35,
14405100,11:52:45,11:52:45,447,25,,,,6443.62,0
14405100,11:54:02,11:54:02,7267,26,,,,6697.06,0
14405100,11:55:00,11:55:00,7268,27,,,,6916.3,0
14405100,11:55:34,11:55:34,7269,28,,,,7042.21,0
14405100,11:56:32,11:56:32,7271,29,,,,7295.93,0
14405100,11:57:15,11:57:15,453,30,,,,7471.35,0
14405100,11:59:00,11:59:00,455,31,,,,7797.96,
14405100,12:01:04,12:01:04,9896,32,,,,8250.61,0
14405100,12:01:47,12:01:47,458,33,,,,8420.97,0
14405100,12:02:33,12:02:33,459,34,,,,8587.98,0
14405100,12:03:16,12:03:16,460,35,,,,8766.78,0
14405100,12:04:20,12:04:20,461,36,,,,8989.91,0
14405100,12:05:17,12:05:17,462,37,,,,9215.97,0
14405100,12:06:18,12:06:18,463,38,,,,9462.21,0
14405100,12:09:00,12:09:00,464,39,,,,10169.87,
14405100,12:10:00,12:10:00,465,40,,,,10520.83,
14405100,12:10:26,12:10:26,466,41,,,,10701.12,0
14405100,12:10:52,12:10:52,467,42,,,,10893.64,0
14405100,12:11:12,12:11:12,7665,43,,,,11007.88,0
14405100,12:11:58,12:11:58,469,44,,,,11343.24,0
14405100,12:12:32,12:12:32,9614,45,,,,11588.34,0
14405100,12:13:20,12:13:20,471,46,,,,11923.68,0
14405100,12:14:22,12:14:22,472,47,,,,12367.08,0
14405100,12:15:01,12:15:01,473,48,,,,12650.76,0
14405100,12:15:21,12:15:21,474,49,,,,12838.39,0
14405100,12:15:34,12:15:34,475,50,,,,12961.32,0
14405100,12:17:00,12:17:00,476,51,,,,13771.57,
14405100,12:18:11,12:18:11,477,52,,,,13993.13,0
14405100,12:19:35,12:19:35,478,53,,,,14254.23,0
14405100,12:21:37,12:21:37,479,54,,,,14594.82,0
14405100,12:22:49,12:22:49,480,55,,,,14820.34,0
14405100,12:23:39,12:23:39,481,56,,,,14963.84,0
14405100,12:24:13,12:24:13,482,57,,,,15073.68,0
14405100,12:25:03,12:25:03,483,58,,,,15214.03,0
14405100,12:26:06,12:26:06,484,59,,,,15428.71,0
14405100,12:28:25,12:28:25,9499,60,,,,15837.57,0
14405100,12:32:00,12:32:00,486,61,,1,,16575.76,
14405110,11:24:00,11:24:00,422,1,,,1,0,
14405110,11:24:34,11:24:34,423,2,,,,197.54,0
14405110,11:25:08,11:25:08,424,3,,,,355.77,0
14405110,11:26:01,11:26:01,425,4,,,,616.27,0
14405110,11:27:17,11:27:17,426,5,,,,934.52,0
14405110,11:28:06,11:28:06,427,6,,,,1162.78,0
14405110,11:29:00,11:29:00,428,7,,,,1446.99,
14405110,11:32:34,11:32:34,430,8,,,,2184.25,0
14405110,11:33:21,11:33:21,9578,9,,,,2403.61,0
14405110,11:34:46,11:34:46,432,10,,,,2658.03,0
14405110,11:36:52,11:36:52,433,11,,,,3102.68,0
14405110,11:37:42,11:37:42,434,12,,,,3302.89,0
14405110,11:38:37,11:38:37,435,13,,,,3515.88,0
14405110,11:39:24,11:39:24,10734,14,,,,3722.62,0
14405110,11:40:00,11:40:00,9833,15,,,,3867.7,
14405110,11:42:22,11:42:22,2658,16,,,,4520.36,0
14405110,11:43:07,11:43:07,2659,17,,,,4740.52,0
14405110,11:44:00,11:44:00,9868,18,,,,5023.04,
14405110,11:45:23,11:45:23,441,19,,,,5251.44,0
14405110,11:46:20,11:46:20,442,20,,,,5420.11,0
14405110,11:47:22,11:47:22,443,21,,,,5600.09,0
14405110,11:49:12,11:49:12,444,22,,,,5835.82,0
14405110,11:50:14,11:50:14,445,23,,,,5993.42,0
14405110,11:52:00,11:52:00,446,24,,,,6283.35,
14405110,11:52:45,11:52:45,447,25,,,,6443.62,0
14405110,11:54:02,11:54:02,7267,26,,,,6697.06,0
14405110,11:55:00,11:55:00,7268,27,,,,6916.3,0
14405110,11:55:34,11:55:34,7269,28,,,,7042.21,0
14405110,11:56:32,11:56:32,7271,29,,,,7295.93,0
14405110,11:57:15,11:57:15,453,30,,,,7471.35,0
14405110,11:59:00,11:59:00,455,31,,,,7797.96,
14405110,12:01:04,12:01:04,9896,32,,,,8250.61,0
14405110,12:01:47,12:01:47,458,33,,,,8420.97,0
14405110,12:02:33,12:02:33,459,34,,,,8587.98,0
14405110,12:03:16,12:03:16,460,35,,,,8766.78,0
14405110,12:04:20,12:04:20,461,36,,,,8989.91,0
14405110,12:05:17,12:05:17,462,37,,,,9215.97,0
14405110,12:06:18,12:06:18,463,38,,,,9462.21,0
14405110,12:09:00,12:09:00,464,39,,,,10169.87,
14405110,12:10:00,12:10:00,465,40,,,,10520.83,
14405110,12:10:26,12:10:26,466,41,,,,10701.12,0
14405110,12:10:52,12:10:52,467,42,,,,10893.64,0
14405110,12:11:12,12:11:12,7665,43,,,,11007.88,0
14405110,12:11:58,12:11:58,469,44,,,,11343.24,0
14405110,12:12:32,12:12:32,9614,45,,,,11588.34,0
14405110,12:13:20,12:13:20,471,46,,,,11923.68,0
14405110,12:14:22,12:14:22,472,47,,,,12367.08,0
14405110,12:15:01,12:15:01,473,48,,,,12650.76,0
14405110,12:15:21,12:15:21,474,49,,,,12838.39,0
14405110,12:15:34,12:15:34,475,50,,,,12961.32,0
14405110,12:17:00,12:17:00,476,51,,,,13771.57,
14405110,12:18:11,12:18:11,477,52,,,,13993.13,0
14405110,12:19:35,12:19:35,478,53,,,,14254.23,0
14405110,12:21:37,12:21:37,479,54,,,,14594.82,0
14405110,12:22:49,12:22:49,480,55,,,,14820.34,0
14405110,12:23:39,12:23:39,481,56,,,,14963.84,0
14405110,12:24:13,12:24:13,482,57,,,,15073.68,0
14405110,12:25:03,12:25:03,483,58,,,,15214.03,0
14405110,12:26:06,12:26:06,484,59,,,,15428.71,0
14405110,12:28:25,12:28:25,9499,60,,,,15837.57,0
14405110,12:32:00,12:32:00,486,61,,1,,16575.76,
14405120,11:24:00,11:24:00,422,1,,,1,0,
14405120,11:24:34,11:24:34,423,2,,,,197.54,0
14405120,11:25:08,11:25:08,424,3,,,,355.77,0
14405120,11:26:01,11:26:01,425,4,,,,616.27,0
14405120,11:27:17,11:27:17,426,5,,,,934.52,0
14405120,11:28:06,11:28:06,427,6,,,,1162.78,0
14405120,11:29:00,11:29:00,428,7,,,,1446.99,
14405120,11:32:34,11:32:34,430,8,,,,2184.25,0
14405120,11:33:21,11:33:21,9578,9,,,,2403.61,0
14405120,11:34:46,11:34:46,432,10,,,,2658.03,0
14405120,11:36:52,11:36:52,433,11,,,,3102.68,0
14405120,11:37:42,11:37:42,434,12,,,,3302.89,0
14405120,11:38:37,11:38:37,435,13,,,,3515.88,0
14405120,11:39:24,11:39:24,10734,14,,,,3722.62,0
14405120,11:40:00,11:40:00,9833,15,,,,3867.7,
14405120,11:42:22,11:42:22,2658,16,,,,4520.36,0
14405120,11:43:07,11:43:07,2659,17,,,,4740.52,0
14405120,11:44:00,11:44:00,9868,18,,,,5023.04,
14405120,11:45:23,11:45:23,441,19,,,,5251.44,0
14405120,11:46:20,11:46:20,442,20,,,,5420.11,0
14405120,11:47:22,11:47:22,443,21,,,,5600.09,0
14405120,11:49:12,11:49:12,444,22,,,,5835.82,0
14405120,11:50:14,11:50:14,445,23,,,,5993.42,0
14405120,11:52:00,11:52:00,446,24,,,,6283.35,
14405120,11:52:45,11:52:45,447,25,,,,6443.62,0
14405120,11:54:02,11:54:02,7267,26,,,,6697.06,0
14405120,11:55:00,11:55:00,7268,27,,,,6916.3,0
14405120,11:55:34,11:55:34,7269,28,,,,7042.21,0
14405120,11:56:32,11:56:32,7271,29,,,,7295.93,0
14405120,11:57:15,11:57:15,453,30,,,,7471.35,0
14405120,11:59:00,11:59:00,455,31,,,,7797.96,
14405120,12:01:04,12:01:04,9896,32,,,,8250.61,0
14405120,12:01:47,12:01:47,458,33,,,,8420.97,0
14405120,12:02:33,12:02:33,459,34,,,,8587.98,0
14405120,12:03:16,12:03:16,460,35,,,,8766.78,0
14405120,12:04:20,12:04:20,461,36,,,,8989.91,0
14405120,12:05:17,12:05:17,462,37,,,,9215.97,0
14405120,12:06:18,12:06:18,463,38,,,,9462.21,0
14405120,12:09:00,12:09:00,464,39,,,,10169.87,
14405120,12:10:00,12:10:00,465,40,,,,10520.83,
14405120,12:10:26,12:10:26,466,41,,,,10701.12,0
14405120,12:10:52,12:10:52,467,42,,,,10893.64,0
14405120,12:11:12,12:11:12,7665,43,,,,11007.88,0
14405120,12:11:58,12:11:58,469,44,,,,11343.24,0
14405120,12:12:32,12:12:32,9614,45,,,,11588.34,0
14405120,12:13:20,12:13:20,471,46,,,,11923.68,0
14405120,12:14:22,12:14:22,472,47,,,,12367.08,0
14405120,12:15:01,12:15:01,473,48,,,,12650.76,0
14405120,12:15:21,12:15:21,474,49,,,,12838.39,0
14405120,12:15:34,12:15:34,475,50,,,,12961.32,0
14405120,12:17:00,12:17:00,476,51,,,,13771.57,
14405120,12:18:11,12:18:11,477,52,,,,13993.13,0
14405120,12:19:35,12:19:35,478,53,,,,14254.23,0
14405120,12:21:37,12:21:37,479,54,,,,14594.82,0
14405120,12:22:49,12:22:49,480,55,,,,14820.34,0
14405120,12:23:39,12:23:39,481,56,,,,14963.84,0
14405120,12:24:13,12:24:13,482,57,,,,15073.68,0
14405120,12:25:03,12:25:03,483,58,,,,15214.03,0
14405120,12:26:06,12:26:06,484,59,,,,15428.71,0
14405120,12:28:25,12:28:25,9499,60,,,,15837.57,0
14405120,12:32:00,12:32:00,486,61,,1,,16575.76,
14405130,11:24:00,11:24:00,422,1,,,1,0,
14405130,11:24:34,11:24:34,423,2,,,,197.54,0
14405130,11:25:08,11:25:08,424,3,,,,355.77,0
14405130,11:26:01,11:26:01,425,4,,,,616.27,0
14405130,11:27:17,11:27:17,426,5,,,,934.52,0
14405130,11:28:06,11:28:06,427,6,,,,1162.78,0
14405130,11:29:00,11:29:00,428,7,,,,1446.99,
14405130,11:32:34,11:32:34,430,8,,,,2184.25,0
14405130,11:33:21,11:33:21,9578,9,,,,2403.61,0
14405130,11:34:46,11:34:46,432,10,,,,2658.03,0
14405130,11:36:52,11:36:52,433,11,,,,3102.68,0
14405130,11:37:42,11:37:42,434,12,,,,3302.89,0
14405130,11:38:37,11:38:37,435,13,,,,3515.88,0
14405130,11:39:24,11:39:24,10734,14,,,,3722.62,0
14405130,11:40:00,11:40:00,9833,15,,,,3867.7,
14405130,11:42:22,11:42:22,2658,16,,,,4520.36,0
14405130,11:43:07,11:43:07,2659,17,,,,4740.52,0
14405130,11:44:00,11:44:00,9868,18,,,,5023.04,
14405130,11:45:23,11:45:23,441,19,,,,5251.44,0
14405130,11:46:20,11:46:20,442,20,,,,5420.11,0
14405130,11:47:22,11:47:22,443,21,,,,5600.09,0
14405130,11:49:12,11:49:12,444,22,,,,5835.82,0
14405130,11:50:14,11:50:14,445,23,,,,5993.42,0
14405130,11:52:00,11:52:00,446,24,,,,6283.35,
14405130,11:52:45,11:52:45,447,25,,,,6443.62,0
14405130,11:54:02,11:54:02,7267,26,,,,6697.06,0
14405130,11:55:00,11:55:00,7268,27,,,,6916.3,0
14405130,11:55:34,11:55:34,7269,28,,,,7042.21,0
14405130,11:56:32,11:56:32,7271,29,,,,7295.93,0
14405130,11:57:15,11:57:15,453,30,,,,7471.35,0
14405130,11:59:00,11:59:00,455,31,,,,7797.96,
14405130,12:01:04,12:01:04,9896,32,,,,8250.61,0
14405130,12:01:47,12:01:47,458,33,,,,8420.97,0
14405130,12:02:33,12:02:33,459,34,,,,8587.98,0
14405130,12:03:16,12:03:16,460,35,,,,8766.78,0
14405130,12:04:20,12:04:20,461,36,,,,8989.91,0
14405130,12:05:17,12:05:17,462,37,,,,9215.97,0
14405130,12:06:18,12:06:18,463,38,,,,9462.21,0
14405130,12:09:00,12:09:00,464,39,,,,10169.87,
14405130,12:10:00,12:10:00,465,40,,,,10520.83,
14405130,12:10:26,12:10:26,466,41,,,,10701.12,0
14405130,12:10:52,12:10:52,467,42,,,,10893.64,0
14405130,12:11:12,12:11:12,7665,43,,,,11007.88,0
14405130,12:11:58,12:11:58,469,44,,,,11343.24,0
14405130,12:12:32,12:12:32,9614,45,,,,11588.34,0
14405130,12:13:20,12:13:20,471,46,,,,11923.68,0
14405130,12:14:22,12:14:22,472,47,,,,12367.08,0
14405130,12:15:01,12:15:01,473,48,,,,12650.76,0
14405130,12:15:21,12:15:21,474,49,,,,12838.39,0
14405130,12:15:34,12:15:34,475,50,,,,12961.32,0
14405130,12:17:00,12:17:00,476,51,,,,13771.57,
14405130,12:18:11,12:18:11,477,52,,,,13993.13,0
14405130,12:19:35,12:19:35,478,53,,,,14254.23,0
14405130,12:21:37,12:21:37,479,54,,,,14594.82,0
14405130,12:22:49,12:22:49,480,55,,,,14820.34,0
14405130,12:23:39,12:23:39,481,56,,,,14963.84,0
14405130,12:24:13,12:24:13,482,57,,,,15073.68,0
14405130,12:25:03,12:25:03,483,58,,,,15214.03,0
14405130,12:26:06,12:26:06,484,59,,,,15428.71,0
14405130,12:28:25,12:28:25,9499,60,,,,15837.57,0
14405130,12:32:00,12:32:00,486,61,,1,,16575.76,
1444090,20:53:00,20:53:00,422,1,,,1,0,
1444090,20:53:27,20:53:27,423,2,,,,197.54,0
1444090,20:53:54,20:53:54,424,3,,,,355.77,0
1444090,20:54:37,20:54:37,425,4,,,,616.27,0
1444090,20:55:38,20:55:38,426,5,,,,934.52,0
1444090,20:56:17,20:56:17,427,6,,,,1162.78,0
1444090,20:57:00,20:57:00,428,7,,,,1446.99,
1444090,21:00:14,21:00:14,430,8,,,,2184.25,0
1444090,21:00:57,21:00:57,9578,9,,,,2403.61,0
1444090,21:02:14,21:02:14,432,10,,,,2658.03,0
1444090,21:04:09,21:04:09,433,11,,,,3102.68,0
1444090,21:04:54,21:04:54,434,12,,,,3302.89,0
1444090,21:05:45,21:05:45,435,13,,,,3515.88,0
1444090,21:06:28,21:06:28,10734,14,,,,3722.62,0
1444090,21:07:00,21:07:00,9833,15,,,,3867.7,
1444090,21:09:58,21:09:58,2658,16,,,,4520.36,0
1444090,21:10:54,21:10:54,2659,17,,,,4740.52,0
1444090,21:12:00,21:12:00,9868,18,,,,5023.04,
1444090,21:13:13,21:13:13,441,19,,,,5251.44,0
1444090,21:14:03,21:14:03,442,20,,,,5420.11,0
1444090,21:14:57,21:14:57,443,21,,,,5600.09,0
1444090,21:16:33,21:16:33,444,22,,,,5835.82,0
1444090,21:17:27,21:17:27,445,23,,,,5993.42,0
1444090,21:19:00,21:19:00,446,24,,,,6283.35,
1444090,21:19:39,21:19:39,447,25,,,,6443.62,0
1444090,21:20:45,21:20:45,7267,26,,,,6697.06,0
1444090,21:21:35,21:21:35,7268,27,,,,6916.3,0
1444090,21:22:03,21:22:03,7269,28,,,,7042.21,0
1444090,21:22:53,21:22:53,7271,29,,,,7295.93,0
1444090,21:23:30,21:23:30,453,30,,,,7471.35,0
1444090,21:25:00,21:25:00,455,31,,,,7797.96,
1444090,21:26:39,21:26:39,9896,32,,,,8250.61,0
1444090,21:27:13,21:27:13,458,33,,,,8420.97,0
1444090,21:27:50,21:27:50,459,34,,,,8587.98,0
1444090,21:28:25,21:28:25,460,35,,,,8766.78,0
1444090,21:29:16,21:29:16,461,36,,,,8989.91,0
1444090,21:30:02,21:30:02,462,37,,,,9215.97,0
1444090,21:30:50,21:30:50,463,38,,,,9462.21,0
1444090,21:33:00,21:33:00,464,39,,,,10169.87,
1444090,21:34:00,21:34:00,465,40,,,,10520.83,
1444090,21:34:15,21:34:15,466,41,,,,10701.12,0
1444090,21:34:30,21:34:30,467,42,,,,10893.64,0
1444090,21:34:41,21:34:41,7665,43,,,,11007.88,0
1444090,21:35:07,21:35:07,469,44,,,,11343.24,0
1444090,21:35:27,21:35:27,9614,45,,,,11588.34,0
1444090,21:35:54,21:35:54,471,46,,,,11923.68,0
1444090,21:36:30,21:36:30,472,47,,,,12367.08,0
1444090,21:36:52,21:36:52,473,48,,,,12650.76,0
1444090,21:37:03,21:37:03,474,49,,,,12838.39,0
1444090,21:37:11,21:37:11,475,50,,,,12961.32,0
1444090,21:38:00,21:38:00,476,51,,,,13771.57,
1444090,21:38:52,21:38:52,477,52,,,,13993.13,0
1444090,21:39:54,21:39:54,478,53,,,,14254.23,0
1444090,21:41:23,21:41:23,479,54,,,,14594.82,0
1444090,21:42:15,21:42:15,480,55,,,,14820.34,0
1444090,21:42:52,21:42:52,481,56,,,,14963.84,0
1444090,21:43:17,21:43:17,482,57,,,,15073.68,0
1444090,21:43:54,21:43:54,483,58,,,,15214.03,0
1444090,21:44:40,21:44:40,484,59,,,,15428.71,0
1444090,21:46:22,21:46:22,9499,60,,,,15837.57,0
1444090,21:49:00,21:49:00,486,61,,1,,16575.76,
1444100,20:53:00,20:53:00,422,1,,,1,0,
1444100,20:53:27,20:53:27,423,2,,,,197.54,0
1444100,20:53:54,20:53:54,424,3,,,,355.77,0
1444100,20:54:37,20:54:37,425,4,,,,616.27,0
1444100,20:55:38,20:55:38,426,5,,,,934.52,0
1444100,20:56:17,20:56:17,427,6,,,,1162.78,0
1444100,20:57:00,20:57:00,428,7,,,,1446.99,
1444100,21:00:14,21:00:14,430,8,,,,2184.25,0
1444100,21:00:57,21:00:57,9578,9,,,,2403.61,0
1444100,21:02:14,21:02:14,432,10,,,,2658.03,0
1444100,21:04:09,21:04:09,433,11,,,,3102.68,0
1444100,21:04:54,21:04:54,434,12,,,,3302.89,0
1444100,21:05:45,21:05:45,435,13,,,,3515.88,0
1444100,21:06:28,21:06:28,10734,14,,,,3722.62,0
1444100,21:07:00,21:07:00,9833,15,,,,3867.7,
1444100,21:09:58,21:09:58,2658,16,,,,4520.36,0
1444100,21:10:54,21:10:54,2659,17,,,,4740.52,0
1444100,21:12:00,21:12:00,9868,18,,,,5023.04,
1444100,21:13:13,21:13:13,441,19,,,,5251.44,0
1444100,21:14:03,21:14:03,442,20,,,,5420.11,0
1444100,21:14:57,21:14:57,443,21,,,,5600.09,0
1444100,21:16:33,21:16:33,444,22,,,,5835.82,0
1444100,21:17:27,21:17:27,445,23,,,,5993.42,0
1444100,21:19:00,21:19:00,446,24,,,,6283.35,
1444100,21:19:39,21:19:39,447,25,,,,6443.62,0
1444100,21:20:45,21:20:45,7267,26,,,,6697.06,0
1444100,21:21:35,21:21:35,7268,27,,,,6916.3,0
1444100,21:22:03,21:22:03,7269,28,,,,7042.21,0
1444100,21:22:53,21:22:53,7271,29,,,,7295.93,0
1444100,21:23:30,21:23:30,453,30,,,,7471.35,0
1444100,21:25:00,21:25:00,455,31,,,,7797.96,
1444100,21:26:39,21:26:39,9896,32,,,,8250.61,0
1444100,21:27:13,21:27:13,458,33,,,,8420.97,0
1444100,21:27:50,21:27:50,459,34,,,,8587.98,0
1444100,21:28:25,21:28:25,460,35,,,,8766.78,0
1444100,21:29:16,21:29:16,461,36,,,,8989.91,0
1444100,21:30:02,21:30:02,462,37,,,,9215.97,0
1444100,21:30:50,21:30:50,463,38,,,,9462.21,0
1444100,21:33:00,21:33:00,464,39,,,,10169.87,
1444100,21:34:00,21:34:00,465,40,,,,10520.83,
1444100,21:34:15,21:34:15,466,41,,,,10701.12,0
1444100,21:34:30,21:34:30,467,42,,,,10893.64,0
1444100,21:34:41,21:34:41,7665,43,,,,11007.88,0
1444100,21:35:07,21:35:07,469,44,,,,11343.24,0
1444100,21:35:27,21:35:27,9614,45,,,,11588.34,0
1444100,21:35:54,21:35:54,471,46,,,,11923.68,0
1444100,21:36:30,21:36:30,472,47,,,,12367.08,0
1444100,21:36:52,21:36:52,473,48,,,,12650.76,0
1444100,21:37:03,21:37:03,474,49,,,,12838.39,0
1444100,21:37:11,21:37:11,475,50,,,,12961.32,0
1444100,21:38:00,21:38:00,476,51,,,,13771.57,
1444100,21:38:52,21:38:52,477,52,,,,13993.13,0
1444100,21:39:54,21:39:54,478,53,,,,14254.23,0
1444100,21:41:23,21:41:23,479,54,,,,14594.82,0
1444100,21:42:15,21:42:15,480,55,,,,14820.34,0
1444100,21:42:52,21:42:52,481,56,,,,14963.84,0
1444100,21:43:17,21:43:17,482,57,,,,15073.68,0
1444100,21:43:54,21:43:54,483,58,,,,15214.03,0
1444100,21:44:40,21:44:40,484,59,,,,15428.71,0
1444100,21:46:22,21:46:22,9499,60,,,,15837.57,0
1444100,21:49:00,21:49:00,486,61,,1,,16575.76,
1444110,20:53:00,20:53:00,422,1,,,1,0,
1444110,20:53:27,20:53:27,423,2,,,,197.54,0
1444110,20:53:54,20:53:54,424,3,,,,355.77,0
1444110,20:54:37,20:54:37,425,4,,,,616.27,0
1444110,20:55:38,20:55:38,426,5,,,,934.52,0
1444110,20:56:17,20:56:17,427,6,,,,1162.78,0
1444110,20:57:00,20:57:00,428,7,,,,1446.99,
1444110,21:00:14,21:00:14,430,8,,,,2184.25,0
1444110,21:00:57,21:00:57,9578,9,,,,2403.61,0
1444110,21:02:14,21:02:14,432,10,,,,2658.03,0
1444110,21:04:09,21:04:09,433,11,,,,3102.68,0
1444110,21:04:54,21:04:54,434,12,,,,3302.89,0
1444110,21:05:45,21:05:45,435,13,,,,3515.88,0
1444110,21:06:28,21:06:28,10734,14,,,,3722.62,0
1444110,21:07:00,21:07:00,9833,15,,,,3867.7,
1444110,21:09:58,21:09:58,2658,16,,,,4520.36,0
1444110,21:10:54,21:10:54,2659,17,,,,4740.52,0
1444110,21:12:00,21:12:00,9868,18,,,,5023.04,
1444110,21:13:13,21:13:13,441,19,,,,5251.44,0
1444110,21:14:03,21:14:03,442,20,,,,5420.11,0
1444110,21:14:57,21:14:57,443,21,,,,5600.09,0
1444110,21:16:33,21:16:33,444,22,,,,5835.82,0
1444110,21:17:27,21:17:27,445,23,,,,5993.42,0
1444110,21:19:00,21:19:00,446,24,,,,6283.35,
1444110,21:19:39,21:19:39,447,25,,,,6443.62,0
1444110,21:20:45,21:20:45,7267,26,,,,6697.06,0
1444110,21:21:35,21:21:35,7268,27,,,,6916.3,0
1444110,21:22:03,21:22:03,7269,28,,,,7042.21,0
1444110,21:22:53,21:22:53,7271,29,,,,7295.93,0
1444110,21:23:30,21:23:30,453,30,,,,7471.35,0
1444110,21:25:00,21:25:00,455,31,,,,7797.96,
1444110,21:26:39,21:26:39,9896,32,,,,8250.61,0
1444110,21:27:13,21:27:13,458,33,,,,8420.97,0
1444110,21:27:50,21:27:50,459,34,,,,8587.98,0
1444110,21:28:25,21:28:25,460,35,,,,8766.78,0
1444110,21:29:16,21:29:16,461,36,,,,8989.91,0
1444110,21:30:02,21:30:02,462,37,,,,9215.97,0
1444110,21:30:50,21:30:50,463,38,,,,9462.21,0
1444110,21:33:00,21:33:00,464,39,,,,10169.87,
1444110,21:34:00,21:34:00,465,40,,,,10520.83,
1444110,21:34:15,21:34:15,466,41,,,,10701.12,0
1444110,21:34:30,21:34:30,467,42,,,,10893.64,0
1444110,21:34:41,21:34:41,7665,43,,,,11007.88,0
1444110,21:35:07,21:35:07,469,44,,,,11343.24,0
1444110,21:35:27,21:35:27,9614,45,,,,11588.34,0
1444110,21:35:54,21:35:54,471,46,,,,11923.68,0
1444110,21:36:30,21:36:30,472,47,,,,12367.08,0
1444110,21:36:52,21:36:52,473,48,,,,12650.76,0
1444110,21:37:03,21:37:03,474,49,,,,12838.39,0
1444110,21:37:11,21:37:11,475,50,,,,12961.32,0
1444110,21:38:00,21:38:00,476,51,,,,13771.57,
1444110,21:38:52,21:38:52,477,52,,,,13993.13,0
1444110,21:39:54,21:39:54,478,53,,,,14254.23,0
1444110,21:41:23,21:41:23,479,54,,,,14594.82,0
1444110,21:42:15,21:42:15,480,55,,,,14820.34,0
1444110,21:42:52,21:42:52,481,56,,,,14963.84,0
1444110,21:43:17,21:43:17,482,57,,,,15073.68,0
1444110,21:43:54,21:43:54,483,58,,,,15214.03,0
1444110,21:44:40,21:44:40,484,59,,,,15428.71,0
1444110,21:46:22,21:46:22,9499,60,,,,15837.57,0
1444110,21:49:00,21:49:00,486,61,,1,,16575.76,
1444120,20:53:00,20:53:00,422,1,,,1,0,
1444120,20:53:27,20:53:27,423,2,,,,197.54,0
1444120,20:53:54,20:53:54,424,3,,,,355.77,0
1444120,20:54:37,20:54:37,425,4,,,,616.27,0
1444120,20:55:38,20:55:38,426,5,,,,934.52,0
1444120,20:56:17,20:56:17,427,6,,,,1162.78,0
1444120,20:57:00,20:57:00,428,7,,,,1446.99,
1444120,21:00:14,21:00:14,430,8,,,,2184.25,0
1444120,21:00:57,21:00:57,9578,9,,,,2403.61,0
1444120,21:02:14,21:02:14,432,10,,,,2658.03,0
1444120,21:04:09,21:04:09,433,11,,,,3102.68,0
1444120,21:04:54,21:04:54,434,12,,,,3302.89,0
1444120,21:05:45,21:05:45,435,13,,,,3515.88,0
1444120,21:06:28,21:06:28,10734,14,,,,3722.62,0
1444120,21:07:00,21:07:00,9833,15,,,,3867.7,
1444120,21:09:58,21:09:58,2658,16,,,,4520.36,0
1444120,21:10:54,21:10:54,2659,17,,,,4740.52,0
1444120,21:12:00,21:12:00,9868,18,,,,5023.04,
1444120,21:13:13,21:13:13,441,19,,,,5251.44,0
1444120,21:14:03,21:14:03,442,20,,,,5420.11,0
1444120,21:14:57,21:14:57,443,21,,,,5600.09,0
1444120,21:16:33,21:16:33,444,22,,,,5835.82,0
1444120,21:17:27,21:17:27,445,23,,,,5993.42,0
1444120,21:19:00,21:19:00,446,24,,,,6283.35,
1444120,21:19:39,21:19:39,447,25,,,,6443.62,0
1444120,21:20:45,21:20:45,7267,26,,,,6697.06,0
1444120,21:21:35,21:21:35,7268,27,,,,6916.3,0
1444120,21:22:03,21:22:03,7269,28,,,,7042.21,0
1444120,21:22:53,21:22:53,7271,29,,,,7295.93,0
1444120,21:23:30,21:23:30,453,30,,,,7471.35,0
1444120,21:25:00,21:25:00,455,31,,,,7797.96,
1444120,21:26:39,21:26:39,9896,32,,,,8250.61,0
1444120,21:27:13,21:27:13,458,33,,,,8420.97,0
1444120,21:27:50,21:27:50,459,34,,,,8587.98,0
1444120,21:28:25,21:28:25,460,35,,,,8766.78,0
1444120,21:29:16,21:29:16,461,36,,,,8989.91,0
1444120,21:30:02,21:30:02,462,37,,,,9215.97,0
1444120,21:30:50,21:30:50,463,38,,,,9462.21,0
1444120,21:33:00,21:33:00,464,39,,,,10169.87,
1444120,21:34:00,21:34:00,465,40,,,,10520.83,
1444120,21:34:15,21:34:15,466,41,,,,10701.12,0
1444120,21:34:30,21:34:30,467,42,,,,10893.64,0
1444120,21:34:41,21:34:41,7665,43,,,,11007.88,0
1444120,21:35:07,21:35:07,469,44,,,,11343.24,0
1444120,21:35:27,21:35:27,9614,45,,,,11588.34,0
1444120,21:35:54,21:35:54,471,46,,,,11923.68,0
1444120,21:36:30,21:36:30,472,47,,,,12367.08,0
1444120,21:36:52,21:36:52,473,48,,,,12650.76,0
1444120,21:37:03,21:37:03,474,49,,,,12838.39,0
1444120,21:37:11,21:37:11,475,50,,,,12961.32,0
1444120,21:38:00,21:38:00,476,51,,,,13771.57,
1444120,21:38:52,21:38:52,477,52,,,,13993.13,0
1444120,21:39:54,21:39:54,478,53,,,,14254.23,0
1444120,21:41:23,21:41:23,479,54,,,,14594.82,0
1444120,21:42:15,21:42:15,480,55,,,,14820.34,0
1444120,21:42:52,21:42:52,481,56,,,,14963.84,0
1444120,21:43:17,21:43:17,482,57,,,,15073.68,0
1444120,21:43:54,21:43:54,483,58,,,,15214.03,0
1444120,21:44:40,21:44:40,484,59,,,,15428.71,0
1444120,21:46:22,21:46:22,9499,60,,,,15837.57,0
1444120,21:49:00,21:49:00,486,61,,1,,16575.76,
1444130,20:53:00,20:53:00,422,1,,,1,0,
1444130,20:53:27,20:53:27,423,2,,,,197.54,0
1444130,20:53:54,20:53:54,424,3,,,,355.77,0
1444130,20:54:37,20:54:37,425,4,,,,616.27,0
1444130,20:55:38,20:55:38,426,5,,,,934.52,0
1444130,20:56:17,20:56:17,427,6,,,,1162.78,0
1444130,20:57:00,20:57:00,428,7,,,,1446.99,
1444130,21:00:14,21:00:14,430,8,,,,2184.25,0
1444130,21:00:57,21:00:57,9578,9,,,,2403.61,0
1444130,21:02:14,21:02:14,432,10,,,,2658.03,0
1444130,21:04:09,21:04:09,433,11,,,,3102.68,0
1444130,21:04:54,21:04:54,434,12,,,,3302.89,0
1444130,21:05:45,21:05:45,435,13,,,,3515.88,0
1444130,21:06:28,21:06:28,10734,14,,,,3722.62,0
1444130,21:07:00,21:07:00,9833,15,,,,3867.7,
1444130,21:09:58,21:09:58,2658,16,,,,4520.36,0
1444130,21:10:54,21:10:54,2659,17,,,,4740.52,0
1444130,21:12:00,21:12:00,9868,18,,,,5023.04,
1444130,21:13:13,21:13:13,441,19,,,,5251.44,0
1444130,21:14:03,21:14:03,442,20,,,,5420.11,0
1444130,21:14:57,21:14:57,443,21,,,,5600.09,0
1444130,21:16:33,21:16:33,444,22,,,,5835.82,0
1444130,21:17:27,21:17:27,445,23,,,,5993.42,0
1444130,21:19:00,21:19:00,446,24,,,,6283.35,
1444130,21:19:39,21:19:39,447,25,,,,6443.62,0
1444130,21:20:45,21:20:45,7267,26,,,,6697.06,0
1444130,21:21:35,21:21:35,7268,27,,,,6916.3,0
1444130,21:22:03,21:22:03,7269,28,,,,7042.21,0
1444130,21:22:53,21:22:53,7271,29,,,,7295.93,0
1444130,21:23:30,21:23:30,453,30,,,,7471.35,0
1444130,21:25:00,21:25:00,455,31,,,,7797.96,
1444130,21:26:39,21:26:39,9896,32,,,,8250.61,0
1444130,21:27:13,21:27:13,458,33,,,,8420.97,0
1444130,21:27:50,21:27:50,459,34,,,,8587.98,0
1444130,21:28:25,21:28:25,460,35,,,,8766.78,0
1444130,21:29:16,21:29:16,461,36,,,,8989.91,0
1444130,21:30:02,21:30:02,462,37,,,,9215.97,0
1444130,21:30:50,21:30:50,463,38,,,,9462.21,0
1444130,21:33:00,21:33:00,464,39,,,,10169.87,
1444130,21:34:00,21:34:00,465,40,,,,10520.83,
1444130,21:34:15,21:34:15,466,41,,,,10701.12,0
1444130,21:34:30,21:34:30,467,42,,,,10893.64,0
1444130,21:34:41,21:34:41,7665,43,,,,11007.88,0
1444130,21:35:07,21:35:07,469,44,,,,11343.24,0
1444130,21:35:27,21:35:27,9614,45,,,,11588.34,0
1444130,21:35:54,21:35:54,471,46,,,,11923.68,0
1444130,21:36:30,21:36:30,472,47,,,,12367.08,0
1444130,21:36:52,21:36:52,473,48,,,,12650.76,0
1444130,21:37:03,21:37:03,474,49,,,,12838.39,0
1444130,21:37:11,21:37:11,475,50,,,,12961.32,0
1444130,21:38:00,21:38:00,476,51,,,,13771.57,
1444130,21:38:52,21:38:52,477,52,,,,13993.13,0
1444130,21:39:54,21:39:54,478,53,,,,14254.23,0
1444130,21:41:23,21:41:23,479,54,,,,14594.82,0
1444130,21:42:15,21:42:15,480,55,,,,14820.34,0
1444130,21:42:52,21:42:52,481,56,,,,14963.84,0
1444130,21:43:17,21:43:17,482,57,,,,15073.68,0
1444130,21:43:54,21:43:54,483,58,,,,15214.03,0
1444130,21:44:40,21:44:40,484,59,,,,15428.71,0
1444130,21:46:22,21:46:22,9499,60,,,,15837.57,0
1444130,21:49:00,21:49:00,486,61,,1,,16575.76,
14564010,15:10:00,15:10:00,422,1,,,1,0,
14564010,15:10:27,15:10:27,423,2,,,,197.54,0
14564010,15:10:54,15:10:54,424,3,,,,355.77,0
14564010,15:11:37,15:11:37,425,4,,,,616.27,0
14564010,15:12:38,15:12:38,426,5,,,,934.52,0
14564010,15:13:17,15:13:17,427,6,,,,1162.78,0
14564010,15:14:00,15:14:00,428,7,,,,1446.99,
14564010,15:17:34,15:17:34,430,8,,,,2184.25,0
14564010,15:18:21,15:18:21,9578,9,,,,2403.61,0
14564010,15:19:46,15:19:46,432,10,,,,2658.03,0
14564010,15:21:52,15:21:52,433,11,,,,3102.68,0
14564010,15:22:42,15:22:42,434,12,,,,3302.89,0
14564010,15:23:37,15:23:37,435,13,,,,3515.88,0
14564010,15:24:24,15:24:24,10734,14,,,,3722.62,0
14564010,15:25:00,15:25:00,9833,15,,,,3867.7,
14564010,15:27:58,15:27:58,2658,16,,,,4520.36,0
14564010,15:28:54,15:28:54,2659,17,,,,4740.52,0
14564010,15:30:00,15:30:00,9868,18,,,,5023.04,
14564010,15:31:02,15:31:02,441,19,,,,5251.44,0
14564010,15:31:45,15:31:45,442,20,,,,5420.11,0
14564010,15:32:31,15:32:31,443,21,,,,5600.09,0
14564010,15:33:54,15:33:54,444,22,,,,5835.82,0
14564010,15:34:40,15:34:40,445,23,,,,5993.42,0
14564010,15:36:00,15:36:00,446,24,,,,6283.35,
14564010,15:36:39,15:36:39,447,25,,,,6443.62,0
14564010,15:37:45,15:37:45,7267,26,,,,6697.06,0
14564010,15:38:35,15:38:35,7268,27,,,,6916.3,0
14564010,15:39:03,15:39:03,7269,28,,,,7042.21,0
14564010,15:39:53,15:39:53,7271,29,,,,7295.93,0
14564010,15:40:30,15:40:30,453,30,,,,7471.35,0
14564010,15:42:00,15:42:00,455,31,,,,7797.96,
14564010,15:43:51,15:43:51,9896,32,,,,8250.61,0
14564010,15:44:30,15:44:30,458,33,,,,8420.97,0
14564010,15:45:12,15:45:12,459,34,,,,8587.98,0
14564010,15:45:51,15:45:51,460,35,,,,8766.78,0
14564010,15:46:48,15:46:48,461,36,,,,8989.91,0
14564010,15:47:40,15:47:40,462,37,,,,9215.97,0
14564010,15:48:34,15:48:34,463,38,,,,9462.21,0
14564010,15:51:00,15:51:00,464,39,,,,10169.87,
14564010,15:53:00,15:53:00,465,40,,,,10520.83,
14564010,15:53:22,15:53:22,466,41,,,,10701.12,0
14564010,15:53:45,15:53:45,467,42,,,,10893.64,0
14564010,15:54:01,15:54:01,7665,43,,,,11007.88,0
14564010,15:54:41,15:54:41,469,44,,,,11343.24,0
14564010,15:55:10,15:55:10,9614,45,,,,11588.34,0
14564010,15:55:51,15:55:51,471,46,,,,11923.68,0
14564010,15:56:45,15:56:45,472,47,,,,12367.08,0
14564010,15:57:18,15:57:18,473,48,,,,12650.76,0
14564010,15:57:35,15:57:35,474,49,,,,12838.39,0
14564010,15:57:46,15:57:46,475,50,,,,12961.32,0
14564010,15:59:00,15:59:00,476,51,,,,13771.57,
14564010,15:59:57,15:59:57,477,52,,,,13993.13,0
14564010,16:01:04,16:01:04,478,53,,,,14254.23,0
14564010,16:02:42,16:02:42,479,54,,,,14594.82,0
14564010,16:03:39,16:03:39,480,55,,,,14820.34,0
14564010,16:04:19,16:04:19,481,56,,,,14963.84,0
14564010,16:04:46,16:04:46,482,57,,,,15073.68,0
14564010,16:05:26,16:05:26,483,58,,,,15214.03,0
14564010,16:06:17,16:06:17,484,59,,,,15428.71,0
14564010,16:08:08,16:08:08,9499,60,,,,15837.57,0
14564010,16:11:00,16:11:00,486,61,,1,,16575.76,
14644090,10:54:00,10:54:00,422,1,,,1,0,
14644090,10:54:34,10:54:34,423,2,,,,197.54,0
14644090,10:55:08,10:55:08,424,3,,,,355.77,0
14644090,10:56:01,10:56:01,425,4,,,,616.27,0
14644090,10:57:17,10:57:17,426,5,,,,934.52,0
14644090,10:58:06,10:58:06,427,6,,,,1162.78,0
14644090,10:59:00,10:59:00,428,7,,,,1446.99,
14644090,11:02:34,11:02:34,430,8,,,,2184.25,0
14644090,11:03:21,11:03:21,9578,9,,,,2403.61,0
14644090,11:04:46,11:04:46,432,10,,,,2658.03,0
14644090,11:06:52,11:06:52,433,11,,,,3102.68,0
14644090,11:07:42,11:07:42,434,12,,,,3302.89,0
14644090,11:08:37,11:08:37,435,13,,,,3515.88,0
14644090,11:09:24,11:09:24,10734,14,,,,3722.62,0
14644090,11:10:00,11:10:00,9833,15,,,,3867.7,
14644090,11:12:22,11:12:22,2658,16,,,,4520.36,0
14644090,11:13:07,11:13:07,2659,17,,,,4740.52,0
14644090,11:14:00,11:14:00,9868,18,,,,5023.04,
14644090,11:15:23,11:15:23,441,19,,,,5251.44,0
14644090,11:16:20,11:16:20,442,20,,,,5420.11,0
14644090,11:17:22,11:17:22,443,21,,,,5600.09,0
14644090,11:19:12,11:19:12,444,22,,,,5835.82,0
14644090,11:20:14,11:20:14,445,23,,,,5993.42,0
14644090,11:22:00,11:22:00,446,24,,,,6283.35,
14644090,11:22:45,11:22:45,447,25,,,,6443.62,0
14644090,11:24:02,11:24:02,7267,26,,,,6697.06,0
14644090,11:25:00,11:25:00,7268,27,,,,6916.3,0
14644090,11:25:34,11:25:34,7269,28,,,,7042.21,0
14644090,11:26:32,11:26:32,7271,29,,,,7295.93,0
14644090,11:27:15,11:27:15,453,30,,,,7471.35,0
14644090,11:29:00,11:29:00,455,31,,,,7797.96,
14644090,11:31:04,11:31:04,9896,32,,,,8250.61,0
14644090,11:31:47,11:31:47,458,33,,,,8420.97,0
14644090,11:32:33,11:32:33,459,34,,,,8587.98,0
14644090,11:33:16,11:33:16,460,35,,,,8766.78,0
14644090,11:34:20,11:34:20,461,36,,,,8989.91,0
14644090,11:35:17,11:35:17,462,37,,,,9215.97,0
14644090,11:36:18,11:36:18,463,38,,,,9462.21,0
14644090,11:39:00,11:39:00,464,39,,,,10169.87,
14644090,11:40:00,11:40:00,465,40,,,,10520.83,
14644090,11:40:26,11:40:26,466,41,,,,10701.12,0
14644090,11:40:52,11:40:52,467,42,,,,10893.64,0
14644090,11:41:12,11:41:12,7665,43,,,,11007.88,0
14644090,11:41:58,11:41:58,469,44,,,,11343.24,0
14644090,11:42:32,11:42:32,9614,45,,,,11588.34,0
14644090,11:43:20,11:43:20,471,46,,,,11923.68,0
14644090,11:44:22,11:44:22,472,47,,,,12367.08,0
14644090,11:45:01,11:45:01,473,48,,,,12650.76,0
14644090,11:45:21,11:45:21,474,49,,,,12838.39,0
14644090,11:45:34,11:45:34,475,50,,,,12961.32,0
14644090,11:47:00,11:47:00,476,51,,,,13771.57,
14644090,11:48:11,11:48:11,477,52,,,,13993.13,0
14644090,11:49:35,11:49:35,478,53,,,,14254.23,0
14644090,11:51:37,11:51:37,479,54,,,,14594.82,0
14644090,11:52:49,11:52:49,480,55,,,,14820.34,0
14644090,11:53:39,11:53:39,481,56,,,,14963.84,0
14644090,11:54:13,11:54:13,482,57,,,,15073.68,0
14644090,11:55:03,11:55:03,483,58,,,,15214.03,0
14644090,11:56:06,11:56:06,484,59,,,,15428.71,0
14644090,11:58:25,11:58:25,9499,60,,,,15837.57,0
14644090,12:02:00,12:02:00,486,61,,1,,16575.76,
14644100,10:54:00,10:54:00,422,1,,,1,0,
14644100,10:54:34,10:54:34,423,2,,,,197.54,0
14644100,10:55:08,10:55:08,424,3,,,,355.77,0
14644100,10:56:01,10:56:01,425,4,,,,616.27,0
14644100,10:57:17,10:57:17,426,5,,,,934.52,0
14644100,10:58:06,10:58:06,427,6,,,,1162.78,0
14644100,10:59:00,10:59:00,428,7,,,,1446.99,
14644100,11:02:34,11:02:34,430,8,,,,2184.25,0
14644100,11:03:21,11:03:21,9578,9,,,,2403.61,0
14644100,11:04:46,11:04:46,432,10,,,,2658.03,0
14644100,11:06:52,11:06:52,433,11,,,,3102.68,0
14644100,11:07:42,11:07:42,434,12,,,,3302.89,0
14644100,11:08:37,11:08:37,435,13,,,,3515.88,0
14644100,11:09:24,11:09:24,10734,14,,,,3722.62,0
14644100,11:10:00,11:10:00,9833,15,,,,3867.7,
14644100,11:12:22,11:12:22,2658,16,,,,4520.36,0
14644100,11:13:07,11:13:07,2659,17,,,,4740.52,0
14644100,11:14:00,11:14:00,9868,18,,,,5023.04,
14644100,11:15:23,11:15:23,441,19,,,,5251.44,0
14644100,11:16:20,11:16:20,442,20,,,,5420.11,0
14644100,11:17:22,11:17:22,443,21,,,,5600.09,0
14644100,11:19:12,11:19:12,444,22,,,,5835.82,0
14644100,11:20:14,11:20:14,445,23,,,,5993.42,0
14644100,11:22:00,11:22:00,446,24,,,,6283.35,
14644100,11:22:45,11:22:45,447,25,,,,6443.62,0
14644100,11:24:02,11:24:02,7267,26,,,,6697.06,0
14644100,11:25:00,11:25:00,7268,27,,,,6916.3,0
14644100,11:25:34,11:25:34,7269,28,,,,7042.21,0
14644100,11:26:32,11:26:32,7271,29,,,,7295.93,0
14644100,11:27:15,11:27:15,453,30,,,,7471.35,0
14644100,11:29:00,11:29:00,455,31,,,,7797.96,
14644100,11:31:04,11:31:04,9896,32,,,,8250.61,0
14644100,11:31:47,11:31:47,458,33,,,,8420.97,0
14644100,11:32:33,11:32:33,459,34,,,,8587.98,0
14644100,11:33:16,11:33:16,460,35,,,,8766.78,0
14644100,11:34:20,11:34:20,461,36,,,,8989.91,0
14644100,11:35:17,11:35:17,462,37,,,,9215.97,0
14644100,11:36:18,11:36:18,463,38,,,,9462.21,0
14644100,11:39:00,11:39:00,464,39,,,,10169.87,
14644100,11:40:00,11:40:00,465,40,,,,10520.83,
14644100,11:40:26,11:40:26,466,41,,,,10701.12,0
14644100,11:40:52,11:40:52,467,42,,,,10893.64,0
14644100,11:41:12,11:41:12,7665,43,,,,11007.88,0
14644100,11:41:58,11:41:58,469,44,,,,11343.24,0
14644100,11:42:32,11:42:32,9614,45,,,,11588.34,0
14644100,11:43:20,11:43:20,471,46,,,,11923.68,0
14644100,11:44:22,11:44:22,472,47,,,,12367.08,0
14644100,11:45:01,11:45:01,473,48,,,,12650.76,0
14644100,11:45:21,11:45:21,474,49,,,,12838.39,0
14644100,11:45:34,11:45:34,475,50,,,,12961.32,0
14644100,11:47:00,11:47:00,476,51,,,,13771.57,
14644100,11:48:11,11:48:11,477,52,,,,13993.13,0
14644100,11:49:35,11:49:35,478,53,,,,14254.23,0
14644100,11:51:37,11:51:37,479,54,,,,14594.82,0
14644100,11:52:49,11:52:49,480,55,,,,14820.34,0
14644100,11:53:39,11:53:39,481,56,,,,14963.84,0
14644100,11:54:13,11:54:13,482,57,,,,15073.68,0
14644100,11:55:03,11:55:03,483,58,,,,15214.03,0
14644100,11:56:06,11:56:06,484,59,,,,15428.71,0
14644100,11:58:25,11:58:25,9499,60,,,,15837.57,0
14644100,12:02:00,12:02:00,486,61,,1,,16575.76,
14644110,10:54:00,10:54:00,422,1,,,1,0,
14644110,10:54:34,10:54:34,423,2,,,,197.54,0
14644110,10:55:08,10:55:08,424,3,,,,355.77,0
14644110,10:56:01,10:56:01,425,4,,,,616.27,0
14644110,10:57:17,10:57:17,426,5,,,,934.52,0
14644110,10:58:06,10:58:06,427,6,,,,1162.78,0
14644110,10:59:00,10:59:00,428,7,,,,1446.99,
14644110,11:02:34,11:02:34,430,8,,,,2184.25,0
14644110,11:03:21,11:03:21,9578,9,,,,2403.61,0
14644110,11:04:46,11:04:46,432,10,,,,2658.03,0
14644110,11:06:52,11:06:52,433,11,,,,3102.68,0
14644110,11:07:42,11:07:42,434,12,,,,3302.89,0
14644110,11:08:37,11:08:37,435,13,,,,3515.88,0
14644110,11:09:24,11:09:24,10734,14,,,,3722.62,0
14644110,11:10:00,11:10:00,9833,15,,,,3867.7,
14644110,11:12:22,11:12:22,2658,16,,,,4520.36,0
14644110,11:13:07,11:13:07,2659,17,,,,4740.52,0
14644110,11:14:00,11:14:00,9868,18,,,,5023.04,
14644110,11:15:23,11:15:23,441,19,,,,5251.44,0
14644110,11:16:20,11:16:20,442,20,,,,5420.11,0
14644110,11:17:22,11:17:22,443,21,,,,5600.09,0
14644110,11:19:12,11:19:12,444,22,,,,5835.82,0
14644110,11:20:14,11:20:14,445,23,,,,5993.42,0
14644110,11:22:00,11:22:00,446,24,,,,6283.35,
14644110,11:22:45,11:22:45,447,25,,,,6443.62,0
14644110,11:24:02,11:24:02,7267,26,,,,6697.06,0
14644110,11:25:00,11:25:00,7268,27,,,,6916.3,0
14644110,11:25:34,11:25:34,7269,28,,,,7042.21,0
14644110,11:26:32,11:26:32,7271,29,,,,7295.93,0
14644110,11:27:15,11:27:15,453,30,,,,7471.35,0
14644110,11:29:00,11:29:00,455,31,,,,7797.96,
14644110,11:31:04,11:31:04,9896,32,,,,8250.61,0
14644110,11:31:47,11:31:47,458,33,,,,8420.97,0
14644110,11:32:33,11:32:33,459,34,,,,8587.98,0
14644110,11:33:16,11:33:16,460,35,,,,8766.78,0
14644110,11:34:20,11:34:20,461,36,,,,8989.91,0
14644110,11:35:17,11:35:17,462,37,,,,9215.97,0
14644110,11:36:18,11:36:18,463,38,,,,9462.21,0
14644110,11:39:00,11:39:00,464,39,,,,10169.87,
14644110,11:40:00,11:40:00,465,40,,,,10520.83,
14644110,11:40:26,11:40:26,466,41,,,,10701.12,0
14644110,11:40:52,11:40:52,467,42,,,,10893.64,0
14644110,11:41:12,11:41:12,7665,43,,,,11007.88,0
14644110,11:41:58,11:41:58,469,44,,,,11343.24,0
14644110,11:42:32,11:42:32,9614,45,,,,11588.34,0
14644110,11:43:20,11:43:20,471,46,,,,11923.68,0
14644110,11:44:22,11:44:22,472,47,,,,12367.08,0
14644110,11:45:01,11:45:01,473,48,,,,12650.76,0
14644110,11:45:21,11:45:21,474,49,,,,12838.39,0
14644110,11:45:34,11:45:34,475,50,,,,12961.32,0
14644110,11:47:00,11:47:00,476,51,,,,13771.57,
14644110,11:48:11,11:48:11,477,52,,,,13993.13,0
14644110,11:49:35,11:49:35,478,53,,,,14254.23,0
14644110,11:51:37,11:51:37,479,54,,,,14594.82,0
14644110,11:52:49,11:52:49,480,55,,,,14820.34,0
14644110,11:53:39,11:53:39,481,56,,,,14963.84,0
14644110,11:54:13,11:54:13,482,57,,,,15073.68,0
14644110,11:55:03,11:55:03,483,58,,,,15214.03,0
14644110,11:56:06,11:56:06,484,59,,,,15428.71,0
14644110,11:58:25,11:58:25,9499,60,,,,15837.57,0
14644110,12:02:00,12:02:00,486,61,,1,,16575.76,
14644120,10:54:00,10:54:00,422,1,,,1,0,
14644120,10:54:34,10:54:34,423,2,,,,197.54,0
14644120,10:55:08,10:55:08,424,3,,,,355.77,0
14644120,10:56:01,10:56:01,425,4,,,,616.27,0
14644120,10:57:17,10:57:17,426,5,,,,934.52,0
14644120,10:58:06,10:58:06,427,6,,,,1162.78,0
14644120,10:59:00,10:59:00,428,7,,,,1446.99,
14644120,11:02:34,11:02:34,430,8,,,,2184.25,0
14644120,11:03:21,11:03:21,9578,9,,,,2403.61,0
14644120,11:04:46,11:04:46,432,10,,,,2658.03,0
14644120,11:06:52,11:06:52,433,11,,,,3102.68,0
14644120,11:07:42,11:07:42,434,12,,,,3302.89,0
14644120,11:08:37,11:08:37,435,13,,,,3515.88,0
14644120,11:09:24,11:09:24,10734,14,,,,3722.62,0
14644120,11:10:00,11:10:00,9833,15,,,,3867.7,
14644120,11:12:22,11:12:22,2658,16,,,,4520.36,0
14644120,11:13:07,11:13:07,2659,17,,,,4740.52,0
14644120,11:14:00,11:14:00,9868,18,,,,5023.04,
14644120,11:15:23,11:15:23,441,19,,,,5251.44,0
14644120,11:16:20,11:16:20,442,20,,,,5420.11,0
14644120,11:17:22,11:17:22,443,21,,,,5600.09,0
14644120,11:19:12,11:19:12,444,22,,,,5835.82,0
14644120,11:20:14,11:20:14,445,23,,,,5993.42,0
14644120,11:22:00,11:22:00,446,24,,,,6283.35,
14644120,11:22:45,11:22:45,447,25,,,,6443.62,0
14644120,11:24:02,11:24:02,7267,26,,,,6697.06,0
14644120,11:25:00,11:25:00,7268,27,,,,6916.3,0
14644120,11:25:34,11:25:34,7269,28,,,,7042.21,0
14644120,11:26:32,11:26:32,7271,29,,,,7295.93,0
14644120,11:27:15,11:27:15,453,30,,,,7471.35,0
14644120,11:29:00,11:29:00,455,31,,,,7797.96,
14644120,11:31:04,11:31:04,9896,32,,,,8250.61,0
14644120,11:31:47,11:31:47,458,33,,,,8420.97,0
14644120,11:32:33,11:32:33,459,34,,,,8587.98,0
14644120,11:33:16,11:33:16,460,35,,,,8766.78,0
14644120,11:34:20,11:34:20,461,36,,,,8989.91,0
14644120,11:35:17,11:35:17,462,37,,,,9215.97,0
14644120,11:36:18,11:36:18,463,38,,,,9462.21,0
14644120,11:39:00,11:39:00,464,39,,,,10169.87,
14644120,11:40:00,11:40:00,465,40,,,,10520.83,
14644120,11:40:26,11:40:26,466,41,,,,10701.12,0
14644120,11:40:52,11:40:52,467,42,,,,10893.64,0
14644120,11:41:12,11:41:12,7665,43,,,,11007.88,0
14644120,11:41:58,11:41:58,469,44,,,,11343.24,0
14644120,11:42:32,11:42:32,9614,45,,,,11588.34,0
14644120,11:43:20,11:43:20,471,46,,,,11923.68,0
14644120,11:44:22,11:44:22,472,47,,,,12367.08,0
14644120,11:45:01,11:45:01,473,48,,,,12650.76,0
14644120,11:45:21,11:45:21,474,49,,,,12838.39,0
14644120,11:45:34,11:45:34,475,50,,,,12961.32,0
14644120,11:47:00,11:47:00,476,51,,,,13771.57,
14644120,11:48:11,11:48:11,477,52,,,,13993.13,0
14644120,11:49:35,11:49:35,478,53,,,,14254.23,0
14644120,11:51:37,11:51:37,479,54,,,,14594.82,0
14644120,11:52:49,11:52:49,480,55,,,,14820.34,0
14644120,11:53:39,11:53:39,481,56,,,,14963.84,0
14644120,11:54:13,11:54:13,482,57,,,,15073.68,0
14644120,11:55:03,11:55:03,483,58,,,,15214.03,0
14644120,11:56:06,11:56:06,484,59,,,,15428.71,0
14644120,11:58:25,11:58:25,9499,60,,,,15837.57,0
14644120,12:02:00,12:02:00,486,61,,1,,16575.76,
14644130,10:54:00,10:54:00,422,1,,,1,0,
14644130,10:54:34,10:54:34,423,2,,,,197.54,0
14644130,10:55:08,10:55:08,424,3,,,,355.77,0
14644130,10:56:01,10:56:01,425,4,,,,616.27,0
14644130,10:57:17,10:57:17,426,5,,,,934.52,0
14644130,10:58:06,10:58:06,427,6,,,,1162.78,0
14644130,10:59:00,10:59:00,428,7,,,,1446.99,
14644130,11:02:34,11:02:34,430,8,,,,2184.25,0
14644130,11:03:21,11:03:21,9578,9,,,,2403.61,0
14644130,11:04:46,11:04:46,432,10,,,,2658.03,0
14644130,11:06:52,11:06:52,433,11,,,,3102.68,0
14644130,11:07:42,11:07:42,434,12,,,,3302.89,0
14644130,11:08:37,11:08:37,435,13,,,,3515.88,0
14644130,11:09:24,11:09:24,10734,14,,,,3722.62,0
14644130,11:10:00,11:10:00,9833,15,,,,3867.7,
14644130,11:12:22,11:12:22,2658,16,,,,4520.36,0
14644130,11:13:07,11:13:07,2659,17,,,,4740.52,0
14644130,11:14:00,11:14:00,9868,18,,,,5023.04,
14644130,11:15:23,11:15:23,441,19,,,,5251.44,0
14644130,11:16:20,11:16:20,442,20,,,,5420.11,0
14644130,11:17:22,11:17:22,443,21,,,,5600.09,0
14644130,11:19:12,11:19:12,444,22,,,,5835.82,0
14644130,11:20:14,11:20:14,445,23,,,,5993.42,0
14644130,11:22:00,11:22:00,446,24,,,,6283.35,
14644130,11:22:45,11:22:45,447,25,,,,6443.62,0
14644130,11:24:02,11:24:02,7267,26,,,,6697.06,0
14644130,11:25:00,11:25:00,7268,27,,,,6916.3,0
14644130,11:25:34,11:25:34,7269,28,,,,7042.21,0
14644130,11:26:32,11:26:32,7271,29,,,,7295.93,0
14644130,11:27:15,11:27:15,453,30,,,,7471.35,0
14644130,11:29:00,11:29:00,455,31,,,,7797.96,
14644130,11:31:04,11:31:04,9896,32,,,,8250.61,0
14644130,11:31:47,11:31:47,458,33,,,,8420.97,0
14644130,11:32:33,11:32:33,459,34,,,,8587.98,0
14644130,11:33:16,11:33:16,460,35,,,,8766.78,0
14644130,11:34:20,11:34:20,461,36,,,,8989.91,0
14644130,11:35:17,11:35:17,462,37,,,,9215.97,0
14644130,11:36:18,11:36:18,463,38,,,,9462.21,0
14644130,11:39:00,11:39:00,464,39,,,,10169.87,
14644130,11:40:00,11:40:00,465,40,,,,10520.83,
14644130,11:40:26,11:40:26,466,41,,,,10701.12,0
14644130,11:40:52,11:40:52,467,42,,,,10893.64,0
14644130,11:41:12,11:41:12,7665,43,,,,11007.88,0
14644130,11:41:58,11:41:58,469,44,,,,11343.24,0
14644130,11:42:32,11:42:32,9614,45,,,,11588.34,0
14644130,11:43:20,11:43:20,471,46,,,,11923.68,0
14644130,11:44:22,11:44:22,472,47,,,,12367.08,0
14644130,11:45:01,11:45:01,473,48,,,,12650.76,0
14644130,11:45:21,11:45:21,474,49,,,,12838.39,0
14644130,11:45:34,11:45:34,475,50,,,,12961.32,0
14644130,11:47:00,11:47:00,476,51,,,,13771.57,
14644130,11:48:11,11:48:11,477,52,,,,13993.13,0
14644130,11:49:35,11:49:35,478,53,,,,14254.23,0
14644130,11:51:37,11:51:37,479,54,,,,14594.82,0
14644130,11:52:49,11:52:49,480,55,,,,14820.34,0
14644130,11:53:39,11:53:39,481,56,,,,14963.84,0
14644130,11:54:13,11:54:13,482,57,,,,15073.68,0
14644130,11:55:03,11:55:03,483,58,,,,15214.03,0
14644130,11:56:06,11:56:06,484,59,,,,15428.71,0
14644130,11:58:25,11:58:25,9499,60,,,,15837.57,0
14644130,12:02:00,12:02:00,486,61,,1,,16575.76,
14731070,15:14:00,15:14:00,422,1,,,1,0,
14731070,15:14:27,15:14:27,423,2,,,,197.54,0
14731070,15:14:54,15:14:54,424,3,,,,355.77,0
14731070,15:15:37,15:15:37,425,4,,,,616.27,0
14731070,15:16:38,15:16:38,426,5,,,,934.52,0
14731070,15:17:17,15:17:17,427,6,,,,1162.78,0
14731070,15:18:00,15:18:00,428,7,,,,1446.99,
14731070,15:21:34,15:21:34,430,8,,,,2184.25,0
14731070,15:22:21,15:22:21,9578,9,,,,2403.61,0
14731070,15:23:46,15:23:46,432,10,,,,2658.03,0
14731070,15:25:52,15:25:52,433,11,,,,3102.68,0
14731070,15:26:42,15:26:42,434,12,,,,3302.89,0
14731070,15:27:37,15:27:37,435,13,,,,3515.88,0
14731070,15:28:24,15:28:24,10734,14,,,,3722.62,0
14731070,15:29:00,15:29:00,9833,15,,,,3867.7,
14731070,15:31:58,15:31:58,2658,16,,,,4520.36,0
14731070,15:32:54,15:32:54,2659,17,,,,4740.52,0
14731070,15:34:00,15:34:00,9868,18,,,,5023.04,
14731070,15:35:02,15:35:02,441,19,,,,5251.44,0
14731070,15:35:45,15:35:45,442,20,,,,5420.11,0
14731070,15:36:31,15:36:31,443,21,,,,5600.09,0
14731070,15:37:54,15:37:54,444,22,,,,5835.82,0
14731070,15:38:40,15:38:40,445,23,,,,5993.42,0
14731070,15:40:00,15:40:00,446,24,,,,6283.35,
14731070,15:40:39,15:40:39,447,25,,,,6443.62,0
14731070,15:41:45,15:41:45,7267,26,,,,6697.06,0
14731070,15:42:35,15:42:35,7268,27,,,,6916.3,0
14731070,15:43:03,15:43:03,7269,28,,,,7042.21,0
14731070,15:43:53,15:43:53,7271,29,,,,7295.93,0
14731070,15:44:30,15:44:30,453,30,,,,7471.35,0
14731070,15:46:00,15:46:00,455,31,,,,7797.96,
14731070,15:47:51,15:47:51,9896,32,,,,8250.61,0
14731070,15:48:30,15:48:30,458,33,,,,8420.97,0
14731070,15:49:12,15:49:12,459,34,,,,8587.98,0
14731070,15:49:51,15:49:51,460,35,,,,8766.78,0
14731070,15:50:48,15:50:48,461,36,,,,8989.91,0
14731070,15:51:40,15:51:40,462,37,,,,9215.97,0
14731070,15:52:34,15:52:34,463,38,,,,9462.21,0
14731070,15:55:00,15:55:00,464,39,,,,10169.87,
14731070,15:57:00,15:57:00,465,40,,,,10520.83,
14731070,15:57:22,15:57:22,466,41,,,,10701.12,0
14731070,15:57:45,15:57:45,467,42,,,,10893.64,0
14731070,15:58:01,15:58:01,7665,43,,,,11007.88,0
14731070,15:58:41,15:58:41,469,44,,,,11343.24,0
14731070,15:59:10,15:59:10,9614,45,,,,11588.34,0
14731070,15:59:51,15:59:51,471,46,,,,11923.68,0
14731070,16:00:45,16:00:45,472,47,,,,12367.08,0
14731070,16:01:18,16:01:18,473,48,,,,12650.76,0
14731070,16:01:35,16:01:35,474,49,,,,12838.39,0
14731070,16:01:46,16:01:46,475,50,,,,12961.32,0
14731070,16:03:00,16:03:00,476,51,,,,13771.57,
14731070,16:03:57,16:03:57,477,52,,,,13993.13,0
14731070,16:05:04,16:05:04,478,53,,,,14254.23,0
14731070,16:06:42,16:06:42,479,54,,,,14594.82,0
14731070,16:07:39,16:07:39,480,55,,,,14820.34,0
14731070,16:08:19,16:08:19,481,56,,,,14963.84,0
14731070,16:08:46,16:08:46,482,57,,,,15073.68,0
14731070,16:09:26,16:09:26,483,58,,,,15214.03,0
14731070,16:10:17,16:10:17,484,59,,,,15428.71,0
14731070,16:12:08,16:12:08,9499,60,,,,15837.57,0
14731070,16:15:00,16:15:00,486,61,,1,,16575.76,
1476020,13:58:00,13:58:00,422,1,,,1,0,
1476020,13:58:34,13:58:34,423,2,,,,197.54,0
1476020,13:59:08,13:59:08,424,3,,,,355.77,0
1476020,14:00:01,14:00:01,425,4,,,,616.27,0
1476020,14:01:17,14:01:17,426,5,,,,934.52,0
1476020,14:02:06,14:02:06,427,6,,,,1162.78,0
1476020,14:03:00,14:03:00,428,7,,,,1446.99,
1476020,14:06:34,14:06:34,430,8,,,,2184.25,0
1476020,14:07:21,14:07:21,9578,9,,,,2403.61,0
1476020,14:08:46,14:08:46,432,10,,,,2658.03,0
1476020,14:10:52,14:10:52,433,11,,,,3102.68,0
1476020,14:11:42,14:11:42,434,12,,,,3302.89,0
1476020,14:12:37,14:12:37,435,13,,,,3515.88,0
1476020,14:13:24,14:13:24,10734,14,,,,3722.62,0
1476020,14:14:00,14:14:00,9833,15,,,,3867.7,
1476020,14:16:58,14:16:58,2658,16,,,,4520.36,0
1476020,14:17:54,14:17:54,2659,17,,,,4740.52,0
1476020,14:19:00,14:19:00,9868,18,,,,5023.04,
1476020,14:20:23,14:20:23,441,19,,,,5251.44,0
1476020,14:21:20,14:21:20,442,20,,,,5420.11,0
1476020,14:22:22,14:22:22,443,21,,,,5600.09,0
1476020,14:24:12,14:24:12,444,22,,,,5835.82,0
1476020,14:25:14,14:25:14,445,23,,,,5993.42,0
1476020,14:27:00,14:27:00,446,24,,,,6283.35,
1476020,14:27:45,14:27:45,447,25,,,,6443.62,0
1476020,14:29:02,14:29:02,7267,26,,,,6697.06,0
1476020,14:30:00,14:30:00,7268,27,,,,6916.3,0
1476020,14:30:34,14:30:34,7269,28,,,,7042.21,0
1476020,14:31:32,14:31:32,7271,29,,,,7295.93,0
1476020,14:32:15,14:32:15,453,30,,,,7471.35,0
1476020,14:34:00,14:34:00,455,31,,,,7797.96,
1476020,14:36:16,14:36:16,9896,32,,,,8250.61,0
1476020,14:37:04,14:37:04,458,33,,,,8420.97,0
1476020,14:37:54,14:37:54,459,34,,,,8587.98,0
1476020,14:38:42,14:38:42,460,35,,,,8766.78,0
1476020,14:39:52,14:39:52,461,36,,,,8989.91,0
1476020,14:40:55,14:40:55,462,37,,,,9215.97,0
1476020,14:42:02,14:42:02,463,38,,,,9462.21,0
1476020,14:45:00,14:45:00,464,39,,,,10169.87,
1476020,14:46:00,14:46:00,465,40,,,,10520.83,
1476020,14:46:30,14:46:30,466,41,,,,10701.12,0
1476020,14:47:00,14:47:00,467,42,,,,10893.64,0
1476020,14:47:22,14:47:22,7665,43,,,,11007.88,0
1476020,14:48:15,14:48:15,469,44,,,,11343.24,0
1476020,14:48:54,14:48:54,9614,45,,,,11588.34,0
1476020,14:49:48,14:49:48,471,46,,,,11923.68,0
1476020,14:51:00,14:51:00,472,47,,,,12367.08,0
1476020,14:51:45,14:51:45,473,48,,,,12650.76,0
1476020,14:52:07,14:52:07,474,49,,,,12838.39,0
1476020,14:52:22,14:52:22,475,50,,,,12961.32,0
1476020,14:54:00,14:54:00,476,51,,,,13771.57,
1476020,14:55:11,14:55:11,477,52,,,,13993.13,0
1476020,14:56:35,14:56:35,478,53,,,,14254.23,0
1476020,14:58:37,14:58:37,479,54,,,,14594.82,0
1476020,14:59:49,14:59:49,480,55,,,,14820.34,0
1476020,15:00:39,15:00:39,481,56,,,,14963.84,0
1476020,15:01:13,15:01:13,482,57,,,,15073.68,0
1476020,15:02:03,15:02:03,483,58,,,,15214.03,0
1476020,15:03:06,15:03:06,484,59,,,,15428.71,0
1476020,15:05:25,15:05:25,9499,60,,,,15837.57,0
1476020,15:09:00,15:09:00,486,61,,1,,16575.76,
1476030,13:58:00,13:58:00,422,1,,,1,0,
1476030,13:58:34,13:58:34,423,2,,,,197.54,0
1476030,13:59:08,13:59:08,424,3,,,,355.77,0
1476030,14:00:01,14:00:01,425,4,,,,616.27,0
1476030,14:01:17,14:01:17,426,5,,,,934.52,0
1476030,14:02:06,14:02:06,427,6,,,,1162.78,0
1476030,14:03:00,14:03:00,428,7,,,,1446.99,
1476030,14:06:34,14:06:34,430,8,,,,2184.25,0
1476030,14:07:21,14:07:21,9578,9,,,,2403.61,0
1476030,14:08:46,14:08:46,432,10,,,,2658.03,0
1476030,14:10:52,14:10:52,433,11,,,,3102.68,0
1476030,14:11:42,14:11:42,434,12,,,,3302.89,0
1476030,14:12:37,14:12:37,435,13,,,,3515.88,0
1476030,14:13:24,14:13:24,10734,14,,,,3722.62,0
1476030,14:14:00,14:14:00,9833,15,,,,3867.7,
1476030,14:16:58,14:16:58,2658,16,,,,4520.36,0
1476030,14:17:54,14:17:54,2659,17,,,,4740.52,0
1476030,14:19:00,14:19:00,9868,18,,,,5023.04,
1476030,14:20:23,14:20:23,441,19,,,,5251.44,0
1476030,14:21:20,14:21:20,442,20,,,,5420.11,0
1476030,14:22:22,14:22:22,443,21,,,,5600.09,0
1476030,14:24:12,14:24:12,444,22,,,,5835.82,0
1476030,14:25:14,14:25:14,445,23,,,,5993.42,0
1476030,14:27:00,14:27:00,446,24,,,,6283.35,
1476030,14:27:45,14:27:45,447,25,,,,6443.62,0
1476030,14:29:02,14:29:02,7267,26,,,,6697.06,0
1476030,14:30:00,14:30:00,7268,27,,,,6916.3,0
1476030,14:30:34,14:30:34,7269,28,,,,7042.21,0
1476030,14:31:32,14:31:32,7271,29,,,,7295.93,0
1476030,14:32:15,14:32:15,453,30,,,,7471.35,0
1476030,14:34:00,14:34:00,455,31,,,,7797.96,
1476030,14:36:16,14:36:16,9896,32,,,,8250.61,0
1476030,14:37:04,14:37:04,458,33,,,,8420.97,0
1476030,14:37:54,14:37:54,459,34,,,,8587.98,0
1476030,14:38:42,14:38:42,460,35,,,,8766.78,0
1476030,14:39:52,14:39:52,461,36,,,,8989.91,0
1476030,14:40:55,14:40:55,462,37,,,,9215.97,0
1476030,14:42:02,14:42:02,463,38,,,,9462.21,0
1476030,14:45:00,14:45:00,464,39,,,,10169.87,
1476030,14:46:00,14:46:00,465,40,,,,10520.83,
1476030,14:46:30,14:46:30,466,41,,,,10701.12,0
1476030,14:47:00,14:47:00,467,42,,,,10893.64,0
1476030,14:47:22,14:47:22,7665,43,,,,11007.88,0
1476030,14:48:15,14:48:15,469,44,,,,11343.24,0
1476030,14:48:54,14:48:54,9614,45,,,,11588.34,0
1476030,14:49:48,14:49:48,471,46,,,,11923.68,0
1476030,14:51:00,14:51:00,472,47,,,,12367.08,0
1476030,14:51:45,14:51:45,473,48,,,,12650.76,0
1476030,14:52:07,14:52:07,474,49,,,,12838.39,0
1476030,14:52:22,14:52:22,475,50,,,,12961.32,0
1476030,14:54:00,14:54:00,476,51,,,,13771.57,
1476030,14:55:11,14:55:11,477,52,,,,13993.13,0
1476030,14:56:35,14:56:35,478,53,,,,14254.23,0
1476030,14:58:37,14:58:37,479,54,,,,14594.82,0
1476030,14:59:49,14:59:49,480,55,,,,14820.34,0
1476030,15:00:39,15:00:39,481,56,,,,14963.84,0
1476030,15:01:13,15:01:13,482,57,,,,15073.68,0
1476030,15:02:03,15:02:03,483,58,,,,15214.03,0
1476030,15:03:06,15:03:06,484,59,,,,15428.71,0
1476030,15:05:25,15:05:25,9499,60,,,,15837.57,0
1476030,15:09:00,15:09:00,486,61,,1,,16575.76,
1476040,13:58:00,13:58:00,422,1,,,1,0,
1476040,13:58:34,13:58:34,423,2,,,,197.54,0
1476040,13:59:08,13:59:08,424,3,,,,355.77,0
1476040,14:00:01,14:00:01,425,4,,,,616.27,0
1476040,14:01:17,14:01:17,426,5,,,,934.52,0
1476040,14:02:06,14:02:06,427,6,,,,1162.78,0
1476040,14:03:00,14:03:00,428,7,,,,1446.99,
1476040,14:06:34,14:06:34,430,8,,,,2184.25,0
1476040,14:07:21,14:07:21,9578,9,,,,2403.61,0
1476040,14:08:46,14:08:46,432,10,,,,2658.03,0
1476040,14:10:52,14:10:52,433,11,,,,3102.68,0
1476040,14:11:42,14:11:42,434,12,,,,3302.89,0
1476040,14:12:37,14:12:37,435,13,,,,3515.88,0
1476040,14:13:24,14:13:24,10734,14,,,,3722.62,0
1476040,14:14:00,14:14:00,9833,15,,,,3867.7,
1476040,14:16:58,14:16:58,2658,16,,,,4520.36,0
1476040,14:17:54,14:17:54,2659,17,,,,4740.52,0
1476040,14:19:00,14:19:00,9868,18,,,,5023.04,
1476040,14:20:23,14:20:23,441,19,,,,5251.44,0
1476040,14:21:20,14:21:20,442,20,,,,5420.11,0
1476040,14:22:22,14:22:22,443,21,,,,5600.09,0
1476040,14:24:12,14:24:12,444,22,,,,5835.82,0
1476040,14:25:14,14:25:14,445,23,,,,5993.42,0
1476040,14:27:00,14:27:00,446,24,,,,6283.35,
1476040,14:27:45,14:27:45,447,25,,,,6443.62,0
1476040,14:29:02,14:29:02,7267,26,,,,6697.06,0
1476040,14:30:00,14:30:00,7268,27,,,,6916.3,0
1476040,14:30:34,14:30:34,7269,28,,,,7042.21,0
1476040,14:31:32,14:31:32,7271,29,,,,7295.93,0
1476040,14:32:15,14:32:15,453,30,,,,7471.35,0
1476040,14:34:00,14:34:00,455,31,,,,7797.96,
1476040,14:36:16,14:36:16,9896,32,,,,8250.61,0
1476040,14:37:04,14:37:04,458,33,,,,8420.97,0
1476040,14:37:54,14:37:54,459,34,,,,8587.98,0
1476040,14:38:42,14:38:42,460,35,,,,8766.78,0
1476040,14:39:52,14:39:52,461,36,,,,8989.91,0
1476040,14:40:55,14:40:55,462,37,,,,9215.97,0
1476040,14:42:02,14:42:02,463,38,,,,9462.21,0
1476040,14:45:00,14:45:00,464,39,,,,10169.87,
1476040,14:46:00,14:46:00,465,40,,,,10520.83,
1476040,14:46:30,14:46:30,466,41,,,,10701.12,0
1476040,14:47:00,14:47:00,467,42,,,,10893.64,0
1476040,14:47:22,14:47:22,7665,43,,,,11007.88,0
1476040,14:48:15,14:48:15,469,44,,,,11343.24,0
1476040,14:48:54,14:48:54,9614,45,,,,11588.34,0
1476040,14:49:48,14:49:48,471,46,,,,11923.68,0
1476040,14:51:00,14:51:00,472,47,,,,12367.08,0
1476040,14:51:45,14:51:45,473,48,,,,12650.76,0
1476040,14:52:07,14:52:07,474,49,,,,12838.39,0
1476040,14:52:22,14:52:22,475,50,,,,12961.32,0
1476040,14:54:00,14:54:00,476,51,,,,13771.57,
1476040,14:55:11,14:55:11,477,52,,,,13993.13,0
1476040,14:56:35,14:56:35,478,53,,,,14254.23,0
1476040,14:58:37,14:58:37,479,54,,,,14594.82,0
1476040,14:59:49,14:59:49,480,55,,,,14820.34,0
1476040,15:00:39,15:00:39,481,56,,,,14963.84,0
1476040,15:01:13,15:01:13,482,57,,,,15073.68,0
1476040,15:02:03,15:02:03,483,58,,,,15214.03,0
1476040,15:03:06,15:03:06,484,59,,,,15428.71,0
1476040,15:05:25,15:05:25,9499,60,,,,15837.57,0
1476040,15:09:00,15:09:00,486,61,,1,,16575.76,
1476050,13:58:00,13:58:00,422,1,,,1,0,
1476050,13:58:34,13:58:34,423,2,,,,197.54,0
1476050,13:59:08,13:59:08,424,3,,,,355.77,0
1476050,14:00:01,14:00:01,425,4,,,,616.27,0
1476050,14:01:17,14:01:17,426,5,,,,934.52,0
1476050,14:02:06,14:02:06,427,6,,,,1162.78,0
1476050,14:03:00,14:03:00,428,7,,,,1446.99,
1476050,14:06:34,14:06:34,430,8,,,,2184.25,0
1476050,14:07:21,14:07:21,9578,9,,,,2403.61,0
1476050,14:08:46,14:08:46,432,10,,,,2658.03,0
1476050,14:10:52,14:10:52,433,11,,,,3102.68,0
1476050,14:11:42,14:11:42,434,12,,,,3302.89,0
1476050,14:12:37,14:12:37,435,13,,,,3515.88,0
1476050,14:13:24,14:13:24,10734,14,,,,3722.62,0
1476050,14:14:00,14:14:00,9833,15,,,,3867.7,
1476050,14:16:58,14:16:58,2658,16,,,,4520.36,0
1476050,14:17:54,14:17:54,2659,17,,,,4740.52,0
1476050,14:19:00,14:19:00,9868,18,,,,5023.04,
1476050,14:20:23,14:20:23,441,19,,,,5251.44,0
1476050,14:21:20,14:21:20,442,20,,,,5420.11,0
1476050,14:22:22,14:22:22,443,21,,,,5600.09,0
1476050,14:24:12,14:24:12,444,22,,,,5835.82,0
1476050,14:25:14,14:25:14,445,23,,,,5993.42,0
1476050,14:27:00,14:27:00,446,24,,,,6283.35,
1476050,14:27:45,14:27:45,447,25,,,,6443.62,0
1476050,14:29:02,14:29:02,7267,26,,,,6697.06,0
1476050,14:30:00,14:30:00,7268,27,,,,6916.3,0
1476050,14:30:34,14:30:34,7269,28,,,,7042.21,0
1476050,14:31:32,14:31:32,7271,29,,,,7295.93,0
1476050,14:32:15,14:32:15,453,30,,,,7471.35,0
1476050,14:34:00,14:34:00,455,31,,,,7797.96,
1476050,14:36:16,14:36:16,9896,32,,,,8250.61,0
1476050,14:37:04,14:37:04,458,33,,,,8420.97,0
1476050,14:37:54,14:37:54,459,34,,,,8587.98,0
1476050,14:38:42,14:38:42,460,35,,,,8766.78,0
1476050,14:39:52,14:39:52,461,36,,,,8989.91,0
1476050,14:40:55,14:40:55,462,37,,,,9215.97,0
1476050,14:42:02,14:42:02,463,38,,,,9462.21,0
1476050,14:45:00,14:45:00,464,39,,,,10169.87,
1476050,14:46:00,14:46:00,465,40,,,,10520.83,
1476050,14:46:30,14:46:30,466,41,,,,10701.12,0
1476050,14:47:00,14:47:00,467,42,,,,10893.64,0
1476050,14:47:22,14:47:22,7665,43,,,,11007.88,0
1476050,14:48:15,14:48:15,469,44,,,,11343.24,0
1476050,14:48:54,14:48:54,9614,45,,,,11588.34,0
1476050,14:49:48,14:49:48,471,46,,,,11923.68,0
1476050,14:51:00,14:51:00,472,47,,,,12367.08,0
1476050,14:51:45,14:51:45,473,48,,,,12650.76,0
1476050,14:52:07,14:52:07,474,49,,,,12838.39,0
1476050,14:52:22,14:52:22,475,50,,,,12961.32,0
1476050,14:54:00,14:54:00,476,51,,,,13771.57,
1476050,14:55:11,14:55:11,477,52,,,,13993.13,0
1476050,14:56:35,14:56:35,478,53,,,,14254.23,0
1476050,14:58:37,14:58:37,479,54,,,,14594.82,0
1476050,14:59:49,14:59:49,480,55,,,,14820.34,0
1476050,15:00:39,15:00:39,481,56,,,,14963.84,0
1476050,15:01:13,15:01:13,482,57,,,,15073.68,0
1476050,15:02:03,15:02:03,483,58,,,,15214.03,0
1476050,15:03:06,15:03:06,484,59,,,,15428.71,0
1476050,15:05:25,15:05:25,9499,60,,,,15837.57,0
1476050,15:09:00,15:09:00,486,61,,1,,16575.76,
1476060,13:58:00,13:58:00,422,1,,,1,0,
1476060,13:58:34,13:58:34,423,2,,,,197.54,0
1476060,13:59:08,13:59:08,424,3,,,,355.77,0
1476060,14:00:01,14:00:01,425,4,,,,616.27,0
1476060,14:01:17,14:01:17,426,5,,,,934.52,0
1476060,14:02:06,14:02:06,427,6,,,,1162.78,0
1476060,14:03:00,14:03:00,428,7,,,,1446.99,
1476060,14:06:34,14:06:34,430,8,,,,2184.25,0
1476060,14:07:21,14:07:21,9578,9,,,,2403.61,0
1476060,14:08:46,14:08:46,432,10,,,,2658.03,0
1476060,14:10:52,14:10:52,433,11,,,,3102.68,0
1476060,14:11:42,14:11:42,434,12,,,,3302.89,0
1476060,14:12:37,14:12:37,435,13,,,,3515.88,0
1476060,14:13:24,14:13:24,10734,14,,,,3722.62,0
1476060,14:14:00,14:14:00,9833,15,,,,3867.7,
1476060,14:16:58,14:16:58,2658,16,,,,4520.36,0
1476060,14:17:54,14:17:54,2659,17,,,,4740.52,0
1476060,14:19:00,14:19:00,9868,18,,,,5023.04,
1476060,14:20:23,14:20:23,441,19,,,,5251.44,0
1476060,14:21:20,14:21:20,442,20,,,,5420.11,0
1476060,14:22:22,14:22:22,443,21,,,,5600.09,0
1476060,14:24:12,14:24:12,444,22,,,,5835.82,0
1476060,14:25:14,14:25:14,445,23,,,,5993.42,0
1476060,14:27:00,14:27:00,446,24,,,,6283.35,
1476060,14:27:45,14:27:45,447,25,,,,6443.62,0
1476060,14:29:02,14:29:02,7267,26,,,,6697.06,0
1476060,14:30:00,14:30:00,7268,27,,,,6916.3,0
1476060,14:30:34,14:30:34,7269,28,,,,7042.21,0
1476060,14:31:32,14:31:32,7271,29,,,,7295.93,0
1476060,14:32:15,14:32:15,453,30,,,,7471.35,0
1476060,14:34:00,14:34:00,455,31,,,,7797.96,
1476060,14:36:16,14:36:16,9896,32,,,,8250.61,0
1476060,14:37:04,14:37:04,458,33,,,,8420.97,0
1476060,14:37:54,14:37:54,459,34,,,,8587.98,0
1476060,14:38:42,14:38:42,460,35,,,,8766.78,0
1476060,14:39:52,14:39:52,461,36,,,,8989.91,0
1476060,14:40:55,14:40:55,462,37,,,,9215.97,0
1476060,14:42:02,14:42:02,463,38,,,,9462.21,0
1476060,14:45:00,14:45:00,464,39,,,,10169.87,
1476060,14:46:00,14:46:00,465,40,,,,10520.83,
1476060,14:46:30,14:46:30,466,41,,,,10701.12,0
1476060,14:47:00,14:47:00,467,42,,,,10893.64,0
1476060,14:47:22,14:47:22,7665,43,,,,11007.88,0
1476060,14:48:15,14:48:15,469,44,,,,11343.24,0
1476060,14:48:54,14:48:54,9614,45,,,,11588.34,0
1476060,14:49:48,14:49:48,471,46,,,,11923.68,0
1476060,14:51:00,14:51:00,472,47,,,,12367.08,0
1476060,14:51:45,14:51:45,473,48,,,,12650.76,0
1476060,14:52:07,14:52:07,474,49,,,,12838.39,0
1476060,14:52:22,14:52:22,475,50,,,,12961.32,0
1476060,14:54:00,14:54:00,476,51,,,,13771.57,
1476060,14:55:11,14:55:11,477,52,,,,13993.13,0
1476060,14:56:35,14:56:35,478,53,,,,14254.23,0
1476060,14:58:37,14:58:37,479,54,,,,14594.82,0
1476060,14:59:49,14:59:49,480,55,,,,14820.34,0
1476060,15:00:39,15:00:39,481,56,,,,14963.84,0
1476060,15:01:13,15:01:13,482,57,,,,15073.68,0
1476060,15:02:03,15:02:03,483,58,,,,15214.03,0
1476060,15:03:06,15:03:06,484,59,,,,15428.71,0
1476060,15:05:25,15:05:25,9499,60,,,,15837.57,0
1476060,15:09:00,15:09:00,486,61,,1,,16575.76,
1476080,13:58:00,13:58:00,422,1,,,1,0,
1476080,13:58:34,13:58:34,423,2,,,,197.54,0
1476080,13:59:08,13:59:08,424,3,,,,355.77,0
1476080,14:00:01,14:00:01,425,4,,,,616.27,0
1476080,14:01:17,14:01:17,426,5,,,,934.52,0
1476080,14:02:06,14:02:06,427,6,,,,1162.78,0
1476080,14:03:00,14:03:00,428,7,,,,1446.99,
1476080,14:06:34,14:06:34,430,8,,,,2184.25,0
1476080,14:07:21,14:07:21,9578,9,,,,2403.61,0
1476080,14:08:46,14:08:46,432,10,,,,2658.03,0
1476080,14:10:52,14:10:52,433,11,,,,3102.68,0
1476080,14:11:42,14:11:42,434,12,,,,3302.89,0
1476080,14:12:37,14:12:37,435,13,,,,3515.88,0
1476080,14:13:24,14:13:24,10734,14,,,,3722.62,0
1476080,14:14:00,14:14:00,9833,15,,,,3867.7,
1476080,14:16:58,14:16:58,2658,16,,,,4520.36,0
1476080,14:17:54,14:17:54,2659,17,,,,4740.52,0
1476080,14:19:00,14:19:00,9868,18,,,,5023.04,
1476080,14:20:23,14:20:23,441,19,,,,5251.44,0
1476080,14:21:20,14:21:20,442,20,,,,5420.11,0
1476080,14:22:22,14:22:22,443,21,,,,5600.09,0
1476080,14:24:12,14:24:12,444,22,,,,5835.82,0
1476080,14:25:14,14:25:14,445,23,,,,5993.42,0
1476080,14:27:00,14:27:00,446,24,,,,6283.35,
1476080,14:27:45,14:27:45,447,25,,,,6443.62,0
1476080,14:29:02,14:29:02,7267,26,,,,6697.06,0
1476080,14:30:00,14:30:00,7268,27,,,,6916.3,0
1476080,14:30:34,14:30:34,7269,28,,,,7042.21,0
1476080,14:31:32,14:31:32,7271,29,,,,7295.93,0
1476080,14:32:15,14:32:15,453,30,,,,7471.35,0
1476080,14:34:00,14:34:00,455,31,,,,7797.96,
1476080,14:36:16,14:36:16,9896,32,,,,8250.61,0
1476080,14:37:04,14:37:04,458,33,,,,8420.97,0
1476080,14:37:54,14:37:54,459,34,,,,8587.98,0
1476080,14:38:42,14:38:42,460,35,,,,8766.78,0
1476080,14:39:52,14:39:52,461,36,,,,8989.91,0
1476080,14:40:55,14:40:55,462,37,,,,9215.97,0
1476080,14:42:02,14:42:02,463,38,,,,9462.21,0
1476080,14:45:00,14:45:00,464,39,,,,10169.87,
1476080,14:46:00,14:46:00,465,40,,,,10520.83,
1476080,14:46:30,14:46:30,466,41,,,,10701.12,0
1476080,14:47:00,14:47:00,467,42,,,,10893.64,0
1476080,14:47:22,14:47:22,7665,43,,,,11007.88,0
1476080,14:48:15,14:48:15,469,44,,,,11343.24,0
1476080,14:48:54,14:48:54,9614,45,,,,11588.34,0
1476080,14:49:48,14:49:48,471,46,,,,11923.68,0
1476080,14:51:00,14:51:00,472,47,,,,12367.08,0
1476080,14:51:45,14:51:45,473,48,,,,12650.76,0
1476080,14:52:07,14:52:07,474,49,,,,12838.39,0
1476080,14:52:22,14:52:22,475,50,,,,12961.32,0
1476080,14:54:00,14:54:00,476,51,,,,13771.57,
1476080,14:55:11,14:55:11,477,52,,,,13993.13,0
1476080,14:56:35,14:56:35,478,53,,,,14254.23,0
1476080,14:58:37,14:58:37,479,54,,,,14594.82,0
1476080,14:59:49,14:59:49,480,55,,,,14820.34,0
1476080,15:00:39,15:00:39,481,56,,,,14963.84,0
1476080,15:01:13,15:01:13,482,57,,,,15073.68,0
1476080,15:02:03,15:02:03,483,58,,,,15214.03,0
1476080,15:03:06,15:03:06,484,59,,,,15428.71,0
1476080,15:05:25,15:05:25,9499,60,,,,15837.57,0
1476080,15:09:00,15:09:00,486,61,,1,,16575.76,
150020,06:28:00,06:28:00,422,1,,,1,0,
150020,06:28:34,06:28:34,423,2,,,,197.54,0
150020,06:29:08,06:29:08,424,3,,,,355.77,0
150020,06:30:01,06:30:01,425,4,,,,616.27,0
150020,06:31:17,06:31:17,426,5,,,,934.52,0
150020,06:32:06,06:32:06,427,6,,,,1162.78,0
150020,06:33:00,06:33:00,428,7,,,,1446.99,
150020,06:35:55,06:35:55,430,8,,,,2184.25,0
150020,06:36:33,06:36:33,9578,9,,,,2403.61,0
150020,06:37:43,06:37:43,432,10,,,,2658.03,0
150020,06:39:26,06:39:26,433,11,,,,3102.68,0
150020,06:40:07,06:40:07,434,12,,,,3302.89,0
150020,06:40:52,06:40:52,435,13,,,,3515.88,0
150020,06:41:31,06:41:31,10734,14,,,,3722.62,0
150020,06:42:00,06:42:00,9833,15,,,,3867.7,
150020,06:44:58,06:44:58,2658,16,,,,4520.36,0
150020,06:45:54,06:45:54,2659,17,,,,4740.52,0
150020,06:47:00,06:47:00,9868,18,,,,5023.04,
150020,06:48:13,06:48:13,441,19,,,,5251.44,0
150020,06:49:03,06:49:03,442,20,,,,5420.11,0
150020,06:49:57,06:49:57,443,21,,,,5600.09,0
150020,06:51:33,06:51:33,444,22,,,,5835.82,0
150020,06:52:27,06:52:27,445,23,,,,5993.42,0
150020,06:54:00,06:54:00,446,24,,,,6283.35,
150020,06:54:32,06:54:32,447,25,,,,6443.62,0
150020,06:55:27,06:55:27,7267,26,,,,6697.06,0
150020,06:56:09,06:56:09,7268,27,,,,6916.3,0
150020,06:56:33,06:56:33,7269,28,,,,7042.21,0
150020,06:57:14,06:57:14,7271,29,,,,7295.93,0
150020,06:57:45,06:57:45,453,30,,,,7471.35,0
150020,06:59:00,06:59:00,455,31,,,,7797.96,
150020,07:00:26,07:00:26,9896,32,,,,8250.61,0
150020,07:00:57,07:00:57,458,33,,,,8420.97,0
150020,07:01:29,07:01:29,459,34,,,,8587.98,0
150020,07:01:59,07:01:59,460,35,,,,8766.78,0
150020,07:02:44,07:02:44,461,36,,,,8989.91,0
150020,07:03:24,07:03:24,462,37,,,,9215.97,0
150020,07:04:06,07:04:06,463,38,,,,9462.21,0
150020,07:06:00,07:06:00,464,39,,,,10169.87,
150020,07:07:00,07:07:00,465,40,,,,10520.83,
150020,07:07:15,07:07:15,466,41,,,,10701.12,0
150020,07:07:30,07:07:30,467,42,,,,10893.64,0
150020,07:07:41,07:07:41,7665,43,,,,11007.88,0
150020,07:08:07,07:08:07,469,44,,,,11343.24,0
150020,07:08:27,07:08:27,9614,45,,,,11588.34,0
150020,07:08:54,07:08:54,471,46,,,,11923.68,0
150020,07:09:30,07:09:30,472,47,,,,12367.08,0
150020,07:09:52,07:09:52,473,48,,,,12650.76,0
150020,07:10:03,07:10:03,474,49,,,,12838.39,0
150020,07:10:11,07:10:11,475,50,,,,12961.32,0
150020,07:11:00,07:11:00,476,51,,,,13771.57,
150020,07:11:57,07:11:57,477,52,,,,13993.13,0
150020,07:13:04,07:13:04,478,53,,,,14254.23,0
150020,07:14:42,07:14:42,479,54,,,,14594.82,0
150020,07:15:39,07:15:39,480,55,,,,14820.34,0
150020,07:16:19,07:16:19,481,56,,,,14963.84,0
150020,07:16:46,07:16:46,482,57,,,,15073.68,0
150020,07:17:26,07:17:26,483,58,,,,15214.03,0
150020,07:18:17,07:18:17,484,59,,,,15428.71,0
150020,07:20:08,07:20:08,9499,60,,,,15837.57,0
150020,07:23:00,07:23:00,486,61,,1,,16575.76,
150030,06:28:00,06:28:00,422,1,,,1,0,
150030,06:28:34,06:28:34,423,2,,,,197.54,0
150030,06:29:08,06:29:08,424,3,,,,355.77,0
150030,06:30:01,06:30:01,425,4,,,,616.27,0
150030,06:31:17,06:31:17,426,5,,,,934.52,0
150030,06:32:06,06:32:06,427,6,,,,1162.78,0
150030,06:33:00,06:33:00,428,7,,,,1446.99,
150030,06:35:55,06:35:55,430,8,,,,2184.25,0
150030,06:36:33,06:36:33,9578,9,,,,2403.61,0
150030,06:37:43,06:37:43,432,10,,,,2658.03,0
150030,06:39:26,06:39:26,433,11,,,,3102.68,0
150030,06:40:07,06:40:07,434,12,,,,3302.89,0
150030,06:40:52,06:40:52,435,13,,,,3515.88,0
150030,06:41:31,06:41:31,10734,14,,,,3722.62,0
150030,06:42:00,06:42:00,9833,15,,,,3867.7,
150030,06:44:58,06:44:58,2658,16,,,,4520.36,0
150030,06:45:54,06:45:54,2659,17,,,,4740.52,0
150030,06:47:00,06:47:00,9868,18,,,,5023.04,
150030,06:48:13,06:48:13,441,19,,,,5251.44,0
150030,06:49:03,06:49:03,442,20,,,,5420.11,0
150030,06:49:57,06:49:57,443,21,,,,5600.09,0
150030,06:51:33,06:51:33,444,22,,,,5835.82,0
150030,06:52:27,06:52:27,445,23,,,,5993.42,0
150030,06:54:00,06:54:00,446,24,,,,6283.35,
150030,06:54:32,06:54:32,447,25,,,,6443.62,0
150030,06:55:27,06:55:27,7267,26,,,,6697.06,0
150030,06:56:09,06:56:09,7268,27,,,,6916.3,0
150030,06:56:33,06:56:33,7269,28,,,,7042.21,0
150030,06:57:14,06:57:14,7271,29,,,,7295.93,0
150030,06:57:45,06:57:45,453,30,,,,7471.35,0
150030,06:59:00,06:59:00,455,31,,,,7797.96,
150030,07:00:26,07:00:26,9896,32,,,,8250.61,0
150030,07:00:57,07:00:57,458,33,,,,8420.97,0
150030,07:01:29,07:01:29,459,34,,,,8587.98,0
150030,07:01:59,07:01:59,460,35,,,,8766.78,0
150030,07:02:44,07:02:44,461,36,,,,8989.91,0
150030,07:03:24,07:03:24,462,37,,,,9215.97,0
150030,07:04:06,07:04:06,463,38,,,,9462.21,0
150030,07:06:00,07:06:00,464,39,,,,10169.87,
150030,07:07:00,07:07:00,465,40,,,,10520.83,
150030,07:07:15,07:07:15,466,41,,,,10701.12,0
150030,07:07:30,07:07:30,467,42,,,,10893.64,0
150030,07:07:41,07:07:41,7665,43,,,,11007.88,0
150030,07:08:07,07:08:07,469,44,,,,11343.24,0
150030,07:08:27,07:08:27,9614,45,,,,11588.34,0
150030,07:08:54,07:08:54,471,46,,,,11923.68,0
150030,07:09:30,07:09:30,472,47,,,,12367.08,0
150030,07:09:52,07:09:52,473,48,,,,12650.76,0
150030,07:10:03,07:10:03,474,49,,,,12838.39,0
150030,07:10:11,07:10:11,475,50,,,,12961.32,0
150030,07:11:00,07:11:00,476,51,,,,13771.57,
150030,07:11:57,07:11:57,477,52,,,,13993.13,0
150030,07:13:04,07:13:04,478,53,,,,14254.23,0
150030,07:14:42,07:14:42,479,54,,,,14594.82,0
150030,07:15:39,07:15:39,480,55,,,,14820.34,0
150030,07:16:19,07:16:19,481,56,,,,14963.84,0
150030,07:16:46,07:16:46,482,57,,,,15073.68,0
150030,07:17:26,07:17:26,483,58,,,,15214.03,0
150030,07:18:17,07:18:17,484,59,,,,15428.71,0
150030,07:20:08,07:20:08,9499,60,,,,15837.57,0
150030,07:23:00,07:23:00,486,61,,1,,16575.76,
150040,06:28:00,06:28:00,422,1,,,1,0,
150040,06:28:34,06:28:34,423,2,,,,197.54,0
150040,06:29:08,06:29:08,424,3,,,,355.77,0
150040,06:30:01,06:30:01,425,4,,,,616.27,0
150040,06:31:17,06:31:17,426,5,,,,934.52,0
150040,06:32:06,06:32:06,427,6,,,,1162.78,0
150040,06:33:00,06:33:00,428,7,,,,1446.99,
150040,06:35:55,06:35:55,430,8,,,,2184.25,0
150040,06:36:33,06:36:33,9578,9,,,,2403.61,0
150040,06:37:43,06:37:43,432,10,,,,2658.03,0
150040,06:39:26,06:39:26,433,11,,,,3102.68,0
150040,06:40:07,06:40:07,434,12,,,,3302.89,0
150040,06:40:52,06:40:52,435,13,,,,3515.88,0
150040,06:41:31,06:41:31,10734,14,,,,3722.62,0
150040,06:42:00,06:42:00,9833,15,,,,3867.7,
150040,06:44:58,06:44:58,2658,16,,,,4520.36,0
150040,06:45:54,06:45:54,2659,17,,,,4740.52,0
150040,06:47:00,06:47:00,9868,18,,,,5023.04,
150040,06:48:13,06:48:13,441,19,,,,5251.44,0
150040,06:49:03,06:49:03,442,20,,,,5420.11,0
150040,06:49:57,06:49:57,443,21,,,,5600.09,0
150040,06:51:33,06:51:33,444,22,,,,5835.82,0
150040,06:52:27,06:52:27,445,23,,,,5993.42,0
150040,06:54:00,06:54:00,446,24,,,,6283.35,
150040,06:54:32,06:54:32,447,25,,,,6443.62,0
150040,06:55:27,06:55:27,7267,26,,,,6697.06,0
150040,06:56:09,06:56:09,7268,27,,,,6916.3,0
150040,06:56:33,06:56:33,7269,28,,,,7042.21,0
150040,06:57:14,06:57:14,7271,29,,,,7295.93,0
150040,06:57:45,06:57:45,453,30,,,,7471.35,0
150040,06:59:00,06:59:00,455,31,,,,7797.96,
150040,07:00:26,07:00:26,9896,32,,,,8250.61,0
150040,07:00:57,07:00:57,458,33,,,,8420.97,0
150040,07:01:29,07:01:29,459,34,,,,8587.98,0
150040,07:01:59,07:01:59,460,35,,,,8766.78,0
150040,07:02:44,07:02:44,461,36,,,,8989.91,0
150040,07:03:24,07:03:24,462,37,,,,9215.97,0
150040,07:04:06,07:04:06,463,38,,,,9462.21,0
150040,07:06:00,07:06:00,464,39,,,,10169.87,
150040,07:07:00,07:07:00,465,40,,,,10520.83,
150040,07:07:15,07:07:15,466,41,,,,10701.12,0
150040,07:07:30,07:07:30,467,42,,,,10893.64,0
150040,07:07:41,07:07:41,7665,43,,,,11007.88,0
150040,07:08:07,07:08:07,469,44,,,,11343.24,0
150040,07:08:27,07:08:27,9614,45,,,,11588.34,0
150040,07:08:54,07:08:54,471,46,,,,11923.68,0
150040,07:09:30,07:09:30,472,47,,,,12367.08,0
150040,07:09:52,07:09:52,473,48,,,,12650.76,0
150040,07:10:03,07:10:03,474,49,,,,12838.39,0
150040,07:10:11,07:10:11,475,50,,,,12961.32,0
150040,07:11:00,07:11:00,476,51,,,,13771.57,
150040,07:11:57,07:11:57,477,52,,,,13993.13,0
150040,07:13:04,07:13:04,478,53,,,,14254.23,0
150040,07:14:42,07:14:42,479,54,,,,14594.82,0
150040,07:15:39,07:15:39,480,55,,,,14820.34,0
150040,07:16:19,07:16:19,481,56,,,,14963.84,0
150040,07:16:46,07:16:46,482,57,,,,15073.68,0
150040,07:17:26,07:17:26,483,58,,,,15214.03,0
150040,07:18:17,07:18:17,484,59,,,,15428.71,0
150040,07:20:08,07:20:08,9499,60,,,,15837.57,0
150040,07:23:00,07:23:00,486,61,,1,,16575.76,
150050,06:28:00,06:28:00,422,1,,,1,0,
150050,06:28:34,06:28:34,423,2,,,,197.54,0
150050,06:29:08,06:29:08,424,3,,,,355.77,0
150050,06:30:01,06:30:01,425,4,,,,616.27,0
150050,06:31:17,06:31:17,426,5,,,,934.52,0
150050,06:32:06,06:32:06,427,6,,,,1162.78,0
150050,06:33:00,06:33:00,428,7,,,,1446.99,
150050,06:35:55,06:35:55,430,8,,,,2184.25,0
150050,06:36:33,06:36:33,9578,9,,,,2403.61,0
150050,06:37:43,06:37:43,432,10,,,,2658.03,0
150050,06:39:26,06:39:26,433,11,,,,3102.68,0
150050,06:40:07,06:40:07,434,12,,,,3302.89,0
150050,06:40:52,06:40:52,435,13,,,,3515.88,0
150050,06:41:31,06:41:31,10734,14,,,,3722.62,0
150050,06:42:00,06:42:00,9833,15,,,,3867.7,
150050,06:44:58,06:44:58,2658,16,,,,4520.36,0
150050,06:45:54,06:45:54,2659,17,,,,4740.52,0
150050,06:47:00,06:47:00,9868,18,,,,5023.04,
150050,06:48:13,06:48:13,441,19,,,,5251.44,0
150050,06:49:03,06:49:03,442,20,,,,5420.11,0
150050,06:49:57,06:49:57,443,21,,,,5600.09,0
150050,06:51:33,06:51:33,444,22,,,,5835.82,0
150050,06:52:27,06:52:27,445,23,,,,5993.42,0
150050,06:54:00,06:54:00,446,24,,,,6283.35,
150050,06:54:32,06:54:32,447,25,,,,6443.62,0
150050,06:55:27,06:55:27,7267,26,,,,6697.06,0
150050,06:56:09,06:56:09,7268,27,,,,6916.3,0
150050,06:56:33,06:56:33,7269,28,,,,7042.21,0
150050,06:57:14,06:57:14,7271,29,,,,7295.93,0
150050,06:57:45,06:57:45,453,30,,,,7471.35,0
150050,06:59:00,06:59:00,455,31,,,,7797.96,
150050,07:00:26,07:00:26,9896,32,,,,8250.61,0
150050,07:00:57,07:00:57,458,33,,,,8420.97,0
150050,07:01:29,07:01:29,459,34,,,,8587.98,0
150050,07:01:59,07:01:59,460,35,,,,8766.78,0
150050,07:02:44,07:02:44,461,36,,,,8989.91,0
150050,07:03:24,07:03:24,462,37,,,,9215.97,0
150050,07:04:06,07:04:06,463,38,,,,9462.21,0
150050,07:06:00,07:06:00,464,39,,,,10169.87,
150050,07:07:00,07:07:00,465,40,,,,10520.83,
150050,07:07:15,07:07:15,466,41,,,,10701.12,0
150050,07:07:30,07:07:30,467,42,,,,10893.64,0
150050,07:07:41,07:07:41,7665,43,,,,11007.88,0
150050,07:08:07,07:08:07,469,44,,,,11343.24,0
150050,07:08:27,07:08:27,9614,45,,,,11588.34,0
150050,07:08:54,07:08:54,471,46,,,,11923.68,0
150050,07:09:30,07:09:30,472,47,,,,12367.08,0
150050,07:09:52,07:09:52,473,48,,,,12650.76,0
150050,07:10:03,07:10:03,474,49,,,,12838.39,0
150050,07:10:11,07:10:11,475,50,,,,12961.32,0
150050,07:11:00,07:11:00,476,51,,,,13771.57,
150050,07:11:57,07:11:57,477,52,,,,13993.13,0
150050,07:13:04,07:13:04,478,53,,,,14254.23,0
150050,07:14:42,07:14:42,479,54,,,,14594.82,0
150050,07:15:39,07:15:39,480,55,,,,14820.34,0
150050,07:16:19,07:16:19,481,56,,,,14963.84,0
150050,07:16:46,07:16:46,482,57,,,,15073.68,0
150050,07:17:26,07:17:26,483,58,,,,15214.03,0
150050,07:18:17,07:18:17,484,59,,,,15428.71,0
150050,07:20:08,07:20:08,9499,60,,,,15837.57,0
150050,07:23:00,07:23:00,486,61,,1,,16575.76,
150060,06:28:00,06:28:00,422,1,,,1,0,
150060,06:28:34,06:28:34,423,2,,,,197.54,0
150060,06:29:08,06:29:08,424,3,,,,355.77,0
150060,06:30:01,06:30:01,425,4,,,,616.27,0
150060,06:31:17,06:31:17,426,5,,,,934.52,0
150060,06:32:06,06:32:06,427,6,,,,1162.78,0
150060,06:33:00,06:33:00,428,7,,,,1446.99,
150060,06:35:55,06:35:55,430,8,,,,2184.25,0
150060,06:36:33,06:36:33,9578,9,,,,2403.61,0
150060,06:37:43,06:37:43,432,10,,,,2658.03,0
150060,06:39:26,06:39:26,433,11,,,,3102.68,0
150060,06:40:07,06:40:07,434,12,,,,3302.89,0
150060,06:40:52,06:40:52,435,13,,,,3515.88,0
150060,06:41:31,06:41:31,10734,14,,,,3722.62,0
150060,06:42:00,06:42:00,9833,15,,,,3867.7,
150060,06:44:58,06:44:58,2658,16,,,,4520.36,0
150060,06:45:54,06:45:54,2659,17,,,,4740.52,0
150060,06:47:00,06:47:00,9868,18,,,,5023.04,
150060,06:48:13,06:48:13,441,19,,,,5251.44,0
150060,06:49:03,06:49:03,442,20,,,,5420.11,0
150060,06:49:57,06:49:57,443,21,,,,5600.09,0
150060,06:51:33,06:51:33,444,22,,,,5835.82,0
150060,06:52:27,06:52:27,445,23,,,,5993.42,0
150060,06:54:00,06:54:00,446,24,,,,6283.35,
150060,06:54:32,06:54:32,447,25,,,,6443.62,0
150060,06:55:27,06:55:27,7267,26,,,,6697.06,0
150060,06:56:09,06:56:09,7268,27,,,,6916.3,0
150060,06:56:33,06:56:33,7269,28,,,,7042.21,0
150060,06:57:14,06:57:14,7271,29,,,,7295.93,0
150060,06:57:45,06:57:45,453,30,,,,7471.35,0
150060,06:59:00,06:59:00,455,31,,,,7797.96,
150060,07:00:26,07:00:26,9896,32,,,,8250.61,0
150060,07:00:57,07:00:57,458,33,,,,8420.97,0
150060,07:01:29,07:01:29,459,34,,,,8587.98,0
150060,07:01:59,07:01:59,460,35,,,,8766.78,0
150060,07:02:44,07:02:44,461,36,,,,8989.91,0
150060,07:03:24,07:03:24,462,37,,,,9215.97,0
150060,07:04:06,07:04:06,463,38,,,,9462.21,0
150060,07:06:00,07:06:00,464,39,,,,10169.87,
150060,07:07:00,07:07:00,465,40,,,,10520.83,
150060,07:07:15,07:07:15,466,41,,,,10701.12,0
150060,07:07:30,07:07:30,467,42,,,,10893.64,0
150060,07:07:41,07:07:41,7665,43,,,,11007.88,0
150060,07:08:07,07:08:07,469,44,,,,11343.24,0
150060,07:08:27,07:08:27,9614,45,,,,11588.34,0
150060,07:08:54,07:08:54,471,46,,,,11923.68,0
150060,07:09:30,07:09:30,472,47,,,,12367.08,0
150060,07:09:52,07:09:52,473,48,,,,12650.76,0
150060,07:10:03,07:10:03,474,49,,,,12838.39,0
150060,07:10:11,07:10:11,475,50,,,,12961.32,0
150060,07:11:00,07:11:00,476,51,,,,13771.57,
150060,07:11:57,07:11:57,477,52,,,,13993.13,0
150060,07:13:04,07:13:04,478,53,,,,14254.23,0
150060,07:14:42,07:14:42,479,54,,,,14594.82,0
150060,07:15:39,07:15:39,480,55,,,,14820.34,0
150060,07:16:19,07:16:19,481,56,,,,14963.84,0
150060,07:16:46,07:16:46,482,57,,,,15073.68,0
150060,07:17:26,07:17:26,483,58,,,,15214.03,0
150060,07:18:17,07:18:17,484,59,,,,15428.71,0
150060,07:20:08,07:20:08,9499,60,,,,15837.57,0
150060,07:23:00,07:23:00,486,61,,1,,16575.76,
150080,06:28:00,06:28:00,422,1,,,1,0,
150080,06:28:34,06:28:34,423,2,,,,197.54,0
150080,06:29:08,06:29:08,424,3,,,,355.77,0
150080,06:30:01,06:30:01,425,4,,,,616.27,0
150080,06:31:17,06:31:17,426,5,,,,934.52,0
150080,06:32:06,06:32:06,427,6,,,,1162.78,0
150080,06:33:00,06:33:00,428,7,,,,1446.99,
150080,06:35:55,06:35:55,430,8,,,,2184.25,0
150080,06:36:33,06:36:33,9578,9,,,,2403.61,0
150080,06:37:43,06:37:43,432,10,,,,2658.03,0
150080,06:39:26,06:39:26,433,11,,,,3102.68,0
150080,06:40:07,06:40:07,434,12,,,,3302.89,0
150080,06:40:52,06:40:52,435,13,,,,3515.88,0
150080,06:41:31,06:41:31,10734,14,,,,3722.62,0
150080,06:42:00,06:42:00,9833,15,,,,3867.7,
150080,06:44:58,06:44:58,2658,16,,,,4520.36,0
150080,06:45:54,06:45:54,2659,17,,,,4740.52,0
150080,06:47:00,06:47:00,9868,18,,,,5023.04,
150080,06:48:13,06:48:13,441,19,,,,5251.44,0
150080,06:49:03,06:49:03,442,20,,,,5420.11,0
150080,06:49:57,06:49:57,443,21,,,,5600.09,0
150080,06:51:33,06:51:33,444,22,,,,5835.82,0
150080,06:52:27,06:52:27,445,23,,,,5993.42,0
150080,06:54:00,06:54:00,446,24,,,,6283.35,
150080,06:54:32,06:54:32,447,25,,,,6443.62,0
150080,06:55:27,06:55:27,7267,26,,,,6697.06,0
150080,06:56:09,06:56:09,7268,27,,,,6916.3,0
150080,06:56:33,06:56:33,7269,28,,,,7042.21,0
150080,06:57:14,06:57:14,7271,29,,,,7295.93,0
150080,06:57:45,06:57:45,453,30,,,,7471.35,0
150080,06:59:00,06:59:00,455,31,,,,7797.96,
150080,07:00:26,07:00:26,9896,32,,,,8250.61,0
150080,07:00:57,07:00:57,458,33,,,,8420.97,0
150080,07:01:29,07:01:29,459,34,,,,8587.98,0
150080,07:01:59,07:01:59,460,35,,,,8766.78,0
150080,07:02:44,07:02:44,461,36,,,,8989.91,0
150080,07:03:24,07:03:24,462,37,,,,9215.97,0
150080,07:04:06,07:04:06,463,38,,,,9462.21,0
150080,07:06:00,07:06:00,464,39,,,,10169.87,
150080,07:07:00,07:07:00,465,40,,,,10520.83,
150080,07:07:15,07:07:15,466,41,,,,10701.12,0
150080,07:07:30,07:07:30,467,42,,,,10893.64,0
150080,07:07:41,07:07:41,7665,43,,,,11007.88,0
150080,07:08:07,07:08:07,469,44,,,,11343.24,0
150080,07:08:27,07:08:27,9614,45,,,,11588.34,0
150080,07:08:54,07:08:54,471,46,,,,11923.68,0
150080,07:09:30,07:09:30,472,47,,,,12367.08,0
150080,07:09:52,07:09:52,473,48,,,,12650.76,0
150080,07:10:03,07:10:03,474,49,,,,12838.39,0
150080,07:10:11,07:10:11,475,50,,,,12961.32,0
150080,07:11:00,07:11:00,476,51,,,,13771.57,
150080,07:11:57,07:11:57,477,52,,,,13993.13,0
150080,07:13:04,07:13:04,478,53,,,,14254.23,0
150080,07:14:42,07:14:42,479,54,,,,14594.82,0
150080,07:15:39,07:15:39,480,55,,,,14820.34,0
150080,07:16:19,07:16:19,481,56,,,,14963.84,0
150080,07:16:46,07:16:46,482,57,,,,15073.68,0
150080,07:17:26,07:17:26,483,58,,,,15214.03,0
150080,07:18:17,07:18:17,484,59,,,,15428.71,0
150080,07:20:08,07:20:08,9499,60,,,,15837.57,0
150080,07:23:00,07:23:00,486,61,,1,,16575.76,
15170010,18:10:00,18:10:00,422,1,,,1,0,
15170010,18:10:27,18:10:27,423,2,,,,197.54,0
15170010,18:10:54,18:10:54,424,3,,,,355.77,0
15170010,18:11:37,18:11:37,425,4,,,,616.27,0
15170010,18:12:38,18:12:38,426,5,,,,934.52,0
15170010,18:13:17,18:13:17,427,6,,,,1162.78,0
15170010,18:14:00,18:14:00,428,7,,,,1446.99,
15170010,18:17:14,18:17:14,430,8,,,,2184.25,0
15170010,18:17:57,18:17:57,9578,9,,,,2403.61,0
15170010,18:19:14,18:19:14,432,10,,,,2658.03,0
15170010,18:21:09,18:21:09,433,11,,,,3102.68,0
15170010,18:21:54,18:21:54,434,12,,,,3302.89,0
15170010,18:22:45,18:22:45,435,13,,,,3515.88,0
15170010,18:23:28,18:23:28,10734,14,,,,3722.62,0
15170010,18:24:00,18:24:00,9833,15,,,,3867.7,
15170010,18:26:58,18:26:58,2658,16,,,,4520.36,0
15170010,18:27:54,18:27:54,2659,17,,,,4740.52,0
15170010,18:29:00,18:29:00,9868,18,,,,5023.04,
15170010,18:30:02,18:30:02,441,19,,,,5251.44,0
15170010,18:30:45,18:30:45,442,20,,,,5420.11,0
15170010,18:31:31,18:31:31,443,21,,,,5600.09,0
15170010,18:32:54,18:32:54,444,22,,,,5835.82,0
15170010,18:33:40,18:33:40,445,23,,,,5993.42,0
15170010,18:35:00,18:35:00,446,24,,,,6283.35,
15170010,18:35:39,18:35:39,447,25,,,,6443.62,0
15170010,18:36:45,18:36:45,7267,26,,,,6697.06,0
15170010,18:37:35,18:37:35,7268,27,,,,6916.3,0
15170010,18:38:03,18:38:03,7269,28,,,,7042.21,0
15170010,18:38:53,18:38:53,7271,29,,,,7295.93,0
15170010,18:39:30,18:39:30,453,30,,,,7471.35,0
15170010,18:41:00,18:41:00,455,31,,,,7797.96,
15170010,18:42:39,18:42:39,9896,32,,,,8250.61,0
15170010,18:43:13,18:43:13,458,33,,,,8420.97,0
15170010,18:43:50,18:43:50,459,34,,,,8587.98,0
15170010,18:44:25,18:44:25,460,35,,,,8766.78,0
15170010,18:45:16,18:45:16,461,36,,,,8989.91,0
15170010,18:46:02,18:46:02,462,37,,,,9215.97,0
15170010,18:46:50,18:46:50,463,38,,,,9462.21,0
15170010,18:49:00,18:49:00,464,39,,,,10169.87,
15170010,18:51:00,18:51:00,465,40,,,,10520.83,
15170010,18:51:22,18:51:22,466,41,,,,10701.12,0
15170010,18:51:45,18:51:45,467,42,,,,10893.64,0
15170010,18:52:01,18:52:01,7665,43,,,,11007.88,0
15170010,18:52:41,18:52:41,469,44,,,,11343.24,0
15170010,18:53:10,18:53:10,9614,45,,,,11588.34,0
15170010,18:53:51,18:53:51,471,46,,,,11923.68,0
15170010,18:54:45,18:54:45,472,47,,,,12367.08,0
15170010,18:55:18,18:55:18,473,48,,,,12650.76,0
15170010,18:55:35,18:55:35,474,49,,,,12838.39,0
15170010,18:55:46,18:55:46,475,50,,,,12961.32,0
15170010,18:57:00,18:57:00,476,51,,,,13771.57,
15170010,18:57:52,18:57:52,477,52,,,,13993.13,0
15170010,18:58:54,18:58:54,478,53,,,,14254.23,0
15170010,19:00:23,19:00:23,479,54,,,,14594.82,0
15170010,19:01:15,19:01:15,480,55,,,,14820.34,0
15170010,19:01:52,19:01:52,481,56,,,,14963.84,0
15170010,19:02:17,19:02:17,482,57,,,,15073.68,0
15170010,19:02:54,19:02:54,483,58,,,,15214.03,0
15170010,19:03:40,19:03:40,484,59,,,,15428.71,0
15170010,19:05:22,19:05:22,9499,60,,,,15837.57,0
15170010,19:08:00,19:08:00,486,61,,1,,16575.76,
15251070,13:02:00,13:02:00,422,1,,,1,0,
15251070,13:02:27,13:02:27,423,2,,,,197.54,0
15251070,13:02:54,13:02:54,424,3,,,,355.77,0
15251070,13:03:37,13:03:37,425,4,,,,616.27,0
15251070,13:04:38,13:04:38,426,5,,,,934.52,0
15251070,13:05:17,13:05:17,427,6,,,,1162.78,0
15251070,13:06:00,13:06:00,428,7,,,,1446.99,
15251070,13:09:53,13:09:53,430,8,,,,2184.25,0
15251070,13:10:44,13:10:44,9578,9,,,,2403.61,0
15251070,13:12:17,13:12:17,432,10,,,,2658.03,0
15251070,13:14:35,13:14:35,433,11,,,,3102.68,0
15251070,13:15:29,13:15:29,434,12,,,,3302.89,0
15251070,13:16:30,13:16:30,435,13,,,,3515.88,0
15251070,13:17:21,13:17:21,10734,14,,,,3722.62,0
15251070,13:18:00,13:18:00,9833,15,,,,3867.7,
15251070,13:20:58,13:20:58,2658,16,,,,4520.36,0
15251070,13:21:54,13:21:54,2659,17,,,,4740.52,0
15251070,13:23:00,13:23:00,9868,18,,,,5023.04,
15251070,13:24:02,13:24:02,441,19,,,,5251.44,0
15251070,13:24:45,13:24:45,442,20,,,,5420.11,0
15251070,13:25:31,13:25:31,443,21,,,,5600.09,0
15251070,13:26:54,13:26:54,444,22,,,,5835.82,0
15251070,13:27:40,13:27:40,445,23,,,,5993.42,0
15251070,13:29:00,13:29:00,446,24,,,,6283.35,
15251070,13:29:39,13:29:39,447,25,,,,6443.62,0
15251070,13:30:45,13:30:45,7267,26,,,,6697.06,0
15251070,13:31:35,13:31:35,7268,27,,,,6916.3,0
15251070,13:32:03,13:32:03,7269,28,,,,7042.21,0
15251070,13:32:53,13:32:53,7271,29,,,,7295.93,0
15251070,13:33:30,13:33:30,453,30,,,,7471.35,0
15251070,13:35:00,13:35:00,455,31,,,,7797.96,
15251070,13:36:51,13:36:51,9896,32,,,,8250.61,0
15251070,13:37:30,13:37:30,458,33,,,,8420.97,0
15251070,13:38:12,13:38:12,459,34,,,,8587.98,0
15251070,13:38:51,13:38:51,460,35,,,,8766.78,0
15251070,13:39:48,13:39:48,461,36,,,,8989.91,0
15251070,13:40:40,13:40:40,462,37,,,,9215.97,0
15251070,13:41:34,13:41:34,463,38,,,,9462.21,0
15251070,13:44:00,13:44:00,464,39,,,,10169.87,
15251070,13:46:00,13:46:00,465,40,,,,10520.83,
15251070,13:46:22,13:46:22,466,41,,,,10701.12,0
15251070,13:46:45,13:46:45,467,42,,,,10893.64,0
15251070,13:47:01,13:47:01,7665,43,,,,11007.88,0
15251070,13:47:41,13:47:41,469,44,,,,11343.24,0
15251070,13:48:10,13:48:10,9614,45,,,,11588.34,0
15251070,13:48:51,13:48:51,471,46,,,,11923.68,0
15251070,13:49:45,13:49:45,472,47,,,,12367.08,0
15251070,13:50:18,13:50:18,473,48,,,,12650.76,0
15251070,13:50:35,13:50:35,474,49,,,,12838.39,0
15251070,13:50:46,13:50:46,475,50,,,,12961.32,0
15251070,13:52:00,13:52:00,476,51,,,,13771.57,
15251070,13:52:57,13:52:57,477,52,,,,13993.13,0
15251070,13:54:04,13:54:04,478,53,,,,14254.23,0
15251070,13:55:42,13:55:42,479,54,,,,14594.82,0
15251070,13:56:39,13:56:39,480,55,,,,14820.34,0
15251070,13:57:19,13:57:19,481,56,,,,14963.84,0
15251070,13:57:46,13:57:46,482,57,,,,15073.68,0
15251070,13:58:26,13:58:26,483,58,,,,15214.03,0
15251070,13:59:17,13:59:17,484,59,,,,15428.71,0
15251070,14:01:08,14:01:08,9499,60,,,,15837.57,0
15251070,14:04:00,14:04:00,486,61,,1,,16575.76,
153090,16:17:00,16:17:00,422,1,,,1,0,
153090,16:17:34,16:17:34,423,2,,,,197.54,0
153090,16:18:08,16:18:08,424,3,,,,355.77,0
153090,16:19:01,16:19:01,425,4,,,,616.27,0
153090,16:20:17,16:20:17,426,5,,,,934.52,0
153090,16:21:06,16:21:06,427,6,,,,1162.78,0
153090,16:22:00,16:22:00,428,7,,,,1446.99,
153090,16:25:53,16:25:53,430,8,,,,2184.25,0
153090,16:26:44,16:26:44,9578,9,,,,2403.61,0
153090,16:28:17,16:28:17,432,10,,,,2658.03,0
153090,16:30:35,16:30:35,433,11,,,,3102.68,0
153090,16:31:29,16:31:29,434,12,,,,3302.89,0
153090,16:32:30,16:32:30,435,13,,,,3515.88,0
153090,16:33:21,16:33:21,10734,14,,,,3722.62,0
153090,16:34:00,16:34:00,9833,15,,,,3867.7,
153090,16:38:45,16:38:45,2658,16,,,,4520.36,0
153090,16:40:15,16:40:15,2659,17,,,,4740.52,0
153090,16:42:00,16:42:00,9868,18,,,,5023.04,
153090,16:43:34,16:43:34,441,19,,,,5251.44,0
153090,16:44:38,16:44:38,442,20,,,,5420.11,0
153090,16:45:47,16:45:47,443,21,,,,5600.09,0
153090,16:47:51,16:47:51,444,22,,,,5835.82,0
153090,16:49:01,16:49:01,445,23,,,,5993.42,0
153090,16:51:00,16:51:00,446,24,,,,6283.35,
153090,16:51:45,16:51:45,447,25,,,,6443.62,0
153090,16:53:02,16:53:02,7267,26,,,,6697.06,0
153090,16:54:00,16:54:00,7268,27,,,,6916.3,0
153090,16:54:34,16:54:34,7269,28,,,,7042.21,0
153090,16:55:32,16:55:32,7271,29,,,,7295.93,0
153090,16:56:15,16:56:15,453,30,,,,7471.35,0
153090,16:58:00,16:58:00,455,31,,,,7797.96,
153090,17:00:28,17:00:28,9896,32,,,,8250.61,0
153090,17:01:20,17:01:20,458,33,,,,8420.97,0
153090,17:02:16,17:02:16,459,34,,,,8587.98,0
153090,17:03:08,17:03:08,460,35,,,,8766.78,0
153090,17:04:24,17:04:24,461,36,,,,8989.91,0
153090,17:05:33,17:05:33,462,37,,,,9215.97,0
153090,17:06:46,17:06:46,463,38,,,,9462.21,0
153090,17:10:00,17:10:00,464,39,,,,10169.87,
153090,17:11:00,17:11:00,465,40,,,,10520.83,
153090,17:11:30,17:11:30,466,41,,,,10701.12,0
153090,17:12:00,17:12:00,467,42,,,,10893.64,0
153090,17:12:22,17:12:22,7665,43,,,,11007.88,0
153090,17:13:15,17:13:15,469,44,,,,11343.24,0
153090,17:13:54,17:13:54,9614,45,,,,11588.34,0
153090,17:14:48,17:14:48,471,46,,,,11923.68,0
153090,17:16:00,17:16:00,472,47,,,,12367.08,0
153090,17:16:45,17:16:45,473,48,,,,12650.76,0
153090,17:17:07,17:17:07,474,49,,,,12838.39,0
153090,17:17:22,17:17:22,475,50,,,,12961.32,0
153090,17:19:00,17:19:00,476,51,,,,13771.57,
153090,17:20:16,17:20:16,477,52,,,,13993.13,0
153090,17:21:45,17:21:45,478,53,,,,14254.23,0
153090,17:23:56,17:23:56,479,54,,,,14594.82,0
153090,17:25:12,17:25:12,480,55,,,,14820.34,0
153090,17:26:06,17:26:06,481,56,,,,14963.84,0
153090,17:26:42,17:26:42,482,57,,,,15073.68,0
153090,17:27:35,17:27:35,483,58,,,,15214.03,0
153090,17:28:43,17:28:43,484,59,,,,15428.71,0
153090,17:31:11,17:31:11,9499,60,,,,15837.57,0
153090,17:35:00,17:35:00,486,61,,1,,16575.76,
153100,16:17:00,16:17:00,422,1,,,1,0,
153100,16:17:34,16:17:34,423,2,,,,197.54,0
153100,16:18:08,16:18:08,424,3,,,,355.77,0
153100,16:19:01,16:19:01,425,4,,,,616.27,0
153100,16:20:17,16:20:17,426,5,,,,934.52,0
153100,16:21:06,16:21:06,427,6,,,,1162.78,0
153100,16:22:00,16:22:00,428,7,,,,1446.99,
153100,16:25:53,16:25:53,430,8,,,,2184.25,0
153100,16:26:44,16:26:44,9578,9,,,,2403.61,0
153100,16:28:17,16:28:17,432,10,,,,2658.03,0
153100,16:30:35,16:30:35,433,11,,,,3102.68,0
153100,16:31:29,16:31:29,434,12,,,,3302.89,0
153100,16:32:30,16:32:30,435,13,,,,3515.88,0
153100,16:33:21,16:33:21,10734,14,,,,3722.62,0
153100,16:34:00,16:34:00,9833,15,,,,3867.7,
153100,16:38:45,16:38:45,2658,16,,,,4520.36,0
153100,16:40:15,16:40:15,2659,17,,,,4740.52,0
153100,16:42:00,16:42:00,9868,18,,,,5023.04,
153100,16:43:34,16:43:34,441,19,,,,5251.44,0
153100,16:44:38,16:44:38,442,20,,,,5420.11,0
153100,16:45:47,16:45:47,443,21,,,,5600.09,0
153100,16:47:51,16:47:51,444,22,,,,5835.82,0
153100,16:49:01,16:49:01,445,23,,,,5993.42,0
153100,16:51:00,16:51:00,446,24,,,,6283.35,
153100,16:51:45,16:51:45,447,25,,,,6443.62,0
153100,16:53:02,16:53:02,7267,26,,,,6697.06,0
153100,16:54:00,16:54:00,7268,27,,,,6916.3,0
153100,16:54:34,16:54:34,7269,28,,,,7042.21,0
153100,16:55:32,16:55:32,7271,29,,,,7295.93,0
153100,16:56:15,16:56:15,453,30,,,,7471.35,0
153100,16:58:00,16:58:00,455,31,,,,7797.96,
153100,17:00:28,17:00:28,9896,32,,,,8250.61,0
153100,17:01:20,17:01:20,458,33,,,,8420.97,0
153100,17:02:16,17:02:16,459,34,,,,8587.98,0
153100,17:03:08,17:03:08,460,35,,,,8766.78,0
153100,17:04:24,17:04:24,461,36,,,,8989.91,0
153100,17:05:33,17:05:33,462,37,,,,9215.97,0
153100,17:06:46,17:06:46,463,38,,,,9462.21,0
153100,17:10:00,17:10:00,464,39,,,,10169.87,
153100,17:11:00,17:11:00,465,40,,,,10520.83,
153100,17:11:30,17:11:30,466,41,,,,10701.12,0
153100,17:12:00,17:12:00,467,42,,,,10893.64,0
153100,17:12:22,17:12:22,7665,43,,,,11007.88,0
153100,17:13:15,17:13:15,469,44,,,,11343.24,0
153100,17:13:54,17:13:54,9614,45,,,,11588.34,0
153100,17:14:48,17:14:48,471,46,,,,11923.68,0
153100,17:16:00,17:16:00,472,47,,,,12367.08,0
153100,17:16:45,17:16:45,473,48,,,,12650.76,0
153100,17:17:07,17:17:07,474,49,,,,12838.39,0
153100,17:17:22,17:17:22,475,50,,,,12961.32,0
153100,17:19:00,17:19:00,476,51,,,,13771.57,
153100,17:20:16,17:20:16,477,52,,,,13993.13,0
153100,17:21:45,17:21:45,478,53,,,,14254.23,0
153100,17:23:56,17:23:56,479,54,,,,14594.82,0
153100,17:25:12,17:25:12,480,55,,,,14820.34,0
153100,17:26:06,17:26:06,481,56,,,,14963.84,0
153100,17:26:42,17:26:42,482,57,,,,15073.68,0
153100,17:27:35,17:27:35,483,58,,,,15214.03,0
153100,17:28:43,17:28:43,484,59,,,,15428.71,0
153100,17:31:11,17:31:11,9499,60,,,,15837.57,0
153100,17:35:00,17:35:00,486,61,,1,,16575.76,
153110,16:17:00,16:17:00,422,1,,,1,0,
153110,16:17:34,16:17:34,423,2,,,,197.54,0
153110,16:18:08,16:18:08,424,3,,,,355.77,0
153110,16:19:01,16:19:01,425,4,,,,616.27,0
153110,16:20:17,16:20:17,426,5,,,,934.52,0
153110,16:21:06,16:21:06,427,6,,,,1162.78,0
153110,16:22:00,16:22:00,428,7,,,,1446.99,
153110,16:25:53,16:25:53,430,8,,,,2184.25,0
153110,16:26:44,16:26:44,9578,9,,,,2403.61,0
153110,16:28:17,16:28:17,432,10,,,,2658.03,0
153110,16:30:35,16:30:35,433,11,,,,3102.68,0
153110,16:31:29,16:31:29,434,12,,,,3302.89,0
153110,16:32:30,16:32:30,435,13,,,,3515.88,0
153110,16:33:21,16:33:21,10734,14,,,,3722.62,0
153110,16:34:00,16:34:00,9833,15,,,,3867.7,
153110,16:38:45,16:38:45,2658,16,,,,4520.36,0
153110,16:40:15,16:40:15,2659,17,,,,4740.52,0
153110,16:42:00,16:42:00,9868,18,,,,5023.04,
153110,16:43:34,16:43:34,441,19,,,,5251.44,0
153110,16:44:38,16:44:38,442,20,,,,5420.11,0
153110,16:45:47,16:45:47,443,21,,,,5600.09,0
153110,16:47:51,16:47:51,444,22,,,,5835.82,0
153110,16:49:01,16:49:01,445,23,,,,5993.42,0
153110,16:51:00,16:51:00,446,24,,,,6283.35,
153110,16:51:45,16:51:45,447,25,,,,6443.62,0
153110,16:53:02,16:53:02,7267,26,,,,6697.06,0
153110,16:54:00,16:54:00,7268,27,,,,6916.3,0
153110,16:54:34,16:54:34,7269,28,,,,7042.21,0
153110,16:55:32,16:55:32,7271,29,,,,7295.93,0
153110,16:56:15,16:56:15,453,30,,,,7471.35,0
153110,16:58:00,16:58:00,455,31,,,,7797.96,
153110,17:00:28,17:00:28,9896,32,,,,8250.61,0
153110,17:01:20,17:01:20,458,33,,,,8420.97,0
153110,17:02:16,17:02:16,459,34,,,,8587.98,0
153110,17:03:08,17:03:08,460,35,,,,8766.78,0
153110,17:04:24,17:04:24,461,36,,,,8989.91,0
153110,17:05:33,17:05:33,462,37,,,,9215.97,0
153110,17:06:46,17:06:46,463,38,,,,9462.21,0
153110,17:10:00,17:10:00,464,39,,,,10169.87,
153110,17:11:00,17:11:00,465,40,,,,10520.83,
153110,17:11:30,17:11:30,466,41,,,,10701.12,0
153110,17:12:00,17:12:00,467,42,,,,10893.64,0
153110,17:12:22,17:12:22,7665,43,,,,11007.88,0
153110,17:13:15,17:13:15,469,44,,,,11343.24,0
153110,17:13:54,17:13:54,9614,45,,,,11588.34,0
153110,17:14:48,17:14:48,471,46,,,,11923.68,0
153110,17:16:00,17:16:00,472,47,,,,12367.08,0
153110,17:16:45,17:16:45,473,48,,,,12650.76,0
153110,17:17:07,17:17:07,474,49,,,,12838.39,0
153110,17:17:22,17:17:22,475,50,,,,12961.32,0
153110,17:19:00,17:19:00,476,51,,,,13771.57,
153110,17:20:16,17:20:16,477,52,,,,13993.13,0
153110,17:21:45,17:21:45,478,53,,,,14254.23,0
153110,17:23:56,17:23:56,479,54,,,,14594.82,0
153110,17:25:12,17:25:12,480,55,,,,14820.34,0
153110,17:26:06,17:26:06,481,56,,,,14963.84,0
153110,17:26:42,17:26:42,482,57,,,,15073.68,0
153110,17:27:35,17:27:35,483,58,,,,15214.03,0
153110,17:28:43,17:28:43,484,59,,,,15428.71,0
153110,17:31:11,17:31:11,9499,60,,,,15837.57,0
153110,17:35:00,17:35:00,486,61,,1,,16575.76,
153120,16:17:00,16:17:00,422,1,,,1,0,
153120,16:17:34,16:17:34,423,2,,,,197.54,0
153120,16:18:08,16:18:08,424,3,,,,355.77,0
153120,16:19:01,16:19:01,425,4,,,,616.27,0
153120,16:20:17,16:20:17,426,5,,,,934.52,0
153120,16:21:06,16:21:06,427,6,,,,1162.78,0
153120,16:22:00,16:22:00,428,7,,,,1446.99,
153120,16:25:53,16:25:53,430,8,,,,2184.25,0
153120,16:26:44,16:26:44,9578,9,,,,2403.61,0
153120,16:28:17,16:28:17,432,10,,,,2658.03,0
153120,16:30:35,16:30:35,433,11,,,,3102.68,0
153120,16:31:29,16:31:29,434,12,,,,3302.89,0
153120,16:32:30,16:32:30,435,13,,,,3515.88,0
153120,16:33:21,16:33:21,10734,14,,,,3722.62,0
153120,16:34:00,16:34:00,9833,15,,,,3867.7,
153120,16:38:45,16:38:45,2658,16,,,,4520.36,0
153120,16:40:15,16:40:15,2659,17,,,,4740.52,0
153120,16:42:00,16:42:00,9868,18,,,,5023.04,
153120,16:43:34,16:43:34,441,19,,,,5251.44,0
153120,16:44:38,16:44:38,442,20,,,,5420.11,0
153120,16:45:47,16:45:47,443,21,,,,5600.09,0
153120,16:47:51,16:47:51,444,22,,,,5835.82,0
153120,16:49:01,16:49:01,445,23,,,,5993.42,0
153120,16:51:00,16:51:00,446,24,,,,6283.35,
153120,16:51:45,16:51:45,447,25,,,,6443.62,0
153120,16:53:02,16:53:02,7267,26,,,,6697.06,0
153120,16:54:00,16:54:00,7268,27,,,,6916.3,0
153120,16:54:34,16:54:34,7269,28,,,,7042.21,0
153120,16:55:32,16:55:32,7271,29,,,,7295.93,0
153120,16:56:15,16:56:15,453,30,,,,7471.35,0
153120,16:58:00,16:58:00,455,31,,,,7797.96,
153120,17:00:28,17:00:28,9896,32,,,,8250.61,0
153120,17:01:20,17:01:20,458,33,,,,8420.97,0
153120,17:02:16,17:02:16,459,34,,,,8587.98,0
153120,17:03:08,17:03:08,460,35,,,,8766.78,0
153120,17:04:24,17:04:24,461,36,,,,8989.91,0
153120,17:05:33,17:05:33,462,37,,,,9215.97,0
153120,17:06:46,17:06:46,463,38,,,,9462.21,0
153120,17:10:00,17:10:00,464,39,,,,10169.87,
153120,17:11:00,17:11:00,465,40,,,,10520.83,
153120,17:11:30,17:11:30,466,41,,,,10701.12,0
153120,17:12:00,17:12:00,467,42,,,,10893.64,0
153120,17:12:22,17:12:22,7665,43,,,,11007.88,0
153120,17:13:15,17:13:15,469,44,,,,11343.24,0
153120,17:13:54,17:13:54,9614,45,,,,11588.34,0
153120,17:14:48,17:14:48,471,46,,,,11923.68,0
153120,17:16:00,17:16:00,472,47,,,,12367.08,0
153120,17:16:45,17:16:45,473,48,,,,12650.76,0
153120,17:17:07,17:17:07,474,49,,,,12838.39,0
153120,17:17:22,17:17:22,475,50,,,,12961.32,0
153120,17:19:00,17:19:00,476,51,,,,13771.57,
153120,17:20:16,17:20:16,477,52,,,,13993.13,0
153120,17:21:45,17:21:45,478,53,,,,14254.23,0
153120,17:23:56,17:23:56,479,54,,,,14594.82,0
153120,17:25:12,17:25:12,480,55,,,,14820.34,0
153120,17:26:06,17:26:06,481,56,,,,14963.84,0
153120,17:26:42,17:26:42,482,57,,,,15073.68,0
153120,17:27:35,17:27:35,483,58,,,,15214.03,0
153120,17:28:43,17:28:43,484,59,,,,15428.71,0
153120,17:31:11,17:31:11,9499,60,,,,15837.57,0
153120,17:35:00,17:35:00,486,61,,1,,16575.76,
153130,16:17:00,16:17:00,422,1,,,1,0,
153130,16:17:34,16:17:34,423,2,,,,197.54,0
153130,16:18:08,16:18:08,424,3,,,,355.77,0
153130,16:19:01,16:19:01,425,4,,,,616.27,0
153130,16:20:17,16:20:17,426,5,,,,934.52,0
153130,16:21:06,16:21:06,427,6,,,,1162.78,0
153130,16:22:00,16:22:00,428,7,,,,1446.99,
153130,16:25:53,16:25:53,430,8,,,,2184.25,0
153130,16:26:44,16:26:44,9578,9,,,,2403.61,0
153130,16:28:17,16:28:17,432,10,,,,2658.03,0
153130,16:30:35,16:30:35,433,11,,,,3102.68,0
153130,16:31:29,16:31:29,434,12,,,,3302.89,0
153130,16:32:30,16:32:30,435,13,,,,3515.88,0
153130,16:33:21,16:33:21,10734,14,,,,3722.62,0
153130,16:34:00,16:34:00,9833,15,,,,3867.7,
153130,16:38:45,16:38:45,2658,16,,,,4520.36,0
153130,16:40:15,16:40:15,2659,17,,,,4740.52,0
153130,16:42:00,16:42:00,9868,18,,,,5023.04,
153130,16:43:34,16:43:34,441,19,,,,5251.44,0
153130,16:44:38,16:44:38,442,20,,,,5420.11,0
153130,16:45:47,16:45:47,443,21,,,,5600.09,0
153130,16:47:51,16:47:51,444,22,,,,5835.82,0
153130,16:49:01,16:49:01,445,23,,,,5993.42,0
153130,16:51:00,16:51:00,446,24,,,,6283.35,
153130,16:51:45,16:51:45,447,25,,,,6443.62,0
153130,16:53:02,16:53:02,7267,26,,,,6697.06,0
153130,16:54:00,16:54:00,7268,27,,,,6916.3,0
153130,16:54:34,16:54:34,7269,28,,,,7042.21,0
153130,16:55:32,16:55:32,7271,29,,,,7295.93,0
153130,16:56:15,16:56:15,453,30,,,,7471.35,0
153130,16:58:00,16:58:00,455,31,,,,7797.96,
153130,17:00:28,17:00:28,9896,32,,,,8250.61,0
153130,17:01:20,17:01:20,458,33,,,,8420.97,0
153130,17:02:16,17:02:16,459,34,,,,8587.98,0
153130,17:03:08,17:03:08,460,35,,,,8766.78,0
153130,17:04:24,17:04:24,461,36,,,,8989.91,0
153130,17:05:33,17:05:33,462,37,,,,9215.97,0
153130,17:06:46,17:06:46,463,38,,,,9462.21,0
153130,17:10:00,17:10:00,464,39,,,,10169.87,
153130,17:11:00,17:11:00,465,40,,,,10520.83,
153130,17:11:30,17:11:30,466,41,,,,10701.12,0
153130,17:12:00,17:12:00,467,42,,,,10893.64,0
153130,17:12:22,17:12:22,7665,43,,,,11007.88,0
153130,17:13:15,17:13:15,469,44,,,,11343.24,0
153130,17:13:54,17:13:54,9614,45,,,,11588.34,0
153130,17:14:48,17:14:48,471,46,,,,11923.68,0
153130,17:16:00,17:16:00,472,47,,,,12367.08,0
153130,17:16:45,17:16:45,473,48,,,,12650.76,0
153130,17:17:07,17:17:07,474,49,,,,12838.39,0
153130,17:17:22,17:17:22,475,50,,,,12961.32,0
153130,17:19:00,17:19:00,476,51,,,,13771.57,
153130,17:20:16,17:20:16,477,52,,,,13993.13,0
153130,17:21:45,17:21:45,478,53,,,,14254.23,0
153130,17:23:56,17:23:56,479,54,,,,14594.82,0
153130,17:25:12,17:25:12,480,55,,,,14820.34,0
153130,17:26:06,17:26:06,481,56,,,,14963.84,0
153130,17:26:42,17:26:42,482,57,,,,15073.68,0
153130,17:27:35,17:27:35,483,58,,,,15214.03,0
153130,17:28:43,17:28:43,484,59,,,,15428.71,0
153130,17:31:11,17:31:11,9499,60,,,,15837.57,0
153130,17:35:00,17:35:00,486,61,,1,,16575.76,
15457090,14:13:00,14:13:00,422,1,,,1,0,
15457090,14:13:34,14:13:34,423,2,,,,197.54,0
15457090,14:14:08,14:14:08,424,3,,,,355.77,0
15457090,14:15:01,14:15:01,425,4,,,,616.27,0
15457090,14:16:17,14:16:17,426,5,,,,934.52,0
15457090,14:17:06,14:17:06,427,6,,,,1162.78,0
15457090,14:18:00,14:18:00,428,7,,,,1446.99,
15457090,14:21:34,14:21:34,430,8,,,,2184.25,0
15457090,14:22:21,14:22:21,9578,9,,,,2403.61,0
15457090,14:23:46,14:23:46,432,10,,,,2658.03,0
15457090,14:25:52,14:25:52,433,11,,,,3102.68,0
15457090,14:26:42,14:26:42,434,12,,,,3302.89,0
15457090,14:27:37,14:27:37,435,13,,,,3515.88,0
15457090,14:28:24,14:28:24,10734,14,,,,3722.62,0
15457090,14:29:00,14:29:00,9833,15,,,,3867.7,
15457090,14:31:58,14:31:58,2658,16,,,,4520.36,0
15457090,14:32:54,14:32:54,2659,17,,,,4740.52,0
15457090,14:34:00,14:34:00,9868,18,,,,5023.04,
15457090,14:35:23,14:35:23,441,19,,,,5251.44,0
15457090,14:36:20,14:36:20,442,20,,,,5420.11,0
15457090,14:37:22,14:37:22,443,21,,,,5600.09,0
15457090,14:39:12,14:39:12,444,22,,,,5835.82,0
15457090,14:40:14,14:40:14,445,23,,,,5993.42,0
15457090,14:42:00,14:42:00,446,24,,,,6283.35,
15457090,14:42:45,14:42:45,447,25,,,,6443.62,0
15457090,14:44:02,14:44:02,7267,26,,,,6697.06,0
15457090,14:45:00,14:45:00,7268,27,,,,6916.3,0
15457090,14:45:34,14:45:34,7269,28,,,,7042.21,0
15457090,14:46:32,14:46:32,7271,29,,,,7295.93,0
15457090,14:47:15,14:47:15,453,30,,,,7471.35,0
15457090,14:49:00,14:49:00,455,31,,,,7797.96,
15457090,14:51:16,14:51:16,9896,32,,,,8250.61,0
15457090,14:52:04,14:52:04,458,33,,,,8420.97,0
15457090,14:52:54,14:52:54,459,34,,,,8587.98,0
15457090,14:53:42,14:53:42,460,35,,,,8766.78,0
15457090,14:54:52,14:54:52,461,36,,,,8989.91,0
15457090,14:55:55,14:55:55,462,37,,,,9215.97,0
15457090,14:57:02,14:57:02,463,38,,,,9462.21,0
15457090,15:00:00,15:00:00,464,39,,,,10169.87,
15457090,15:01:00,15:01:00,465,40,,,,10520.83,
15457090,15:01:30,15:01:30,466,41,,,,10701.12,0
15457090,15:02:00,15:02:00,467,42,,,,10893.64,0
15457090,15:02:22,15:02:22,7665,43,,,,11007.88,0
15457090,15:03:15,15:03:15,469,44,,,,11343.24,0
15457090,15:03:54,15:03:54,9614,45,,,,11588.34,0
15457090,15:04:48,15:04:48,471,46,,,,11923.68,0
15457090,15:06:00,15:06:00,472,47,,,,12367.08,0
15457090,15:06:45,15:06:45,473,48,,,,12650.76,0
15457090,15:07:07,15:07:07,474,49,,,,12838.39,0
15457090,15:07:22,15:07:22,475,50,,,,12961.32,0
15457090,15:09:00,15:09:00,476,51,,,,13771.57,
15457090,15:10:11,15:10:11,477,52,,,,13993.13,0
15457090,15:11:35,15:11:35,478,53,,,,14254.23,0
15457090,15:13:37,15:13:37,479,54,,,,14594.82,0
15457090,15:14:49,15:14:49,480,55,,,,14820.34,0
15457090,15:15:39,15:15:39,481,56,,,,14963.84,0
15457090,15:16:13,15:16:13,482,57,,,,15073.68,0
15457090,15:17:03,15:17:03,483,58,,,,15214.03,0
15457090,15:18:06,15:18:06,484,59,,,,15428.71,0
15457090,15:20:25,15:20:25,9499,60,,,,15837.57,0
15457090,15:24:00,15:24:00,486,61,,1,,16575.76,
15457100,14:13:00,14:13:00,422,1,,,1,0,
15457100,14:13:34,14:13:34,423,2,,,,197.54,0
15457100,14:14:08,14:14:08,424,3,,,,355.77,0
15457100,14:15:01,14:15:01,425,4,,,,616.27,0
15457100,14:16:17,14:16:17,426,5,,,,934.52,0
15457100,14:17:06,14:17:06,427,6,,,,1162.78,0
15457100,14:18:00,14:18:00,428,7,,,,1446.99,
15457100,14:21:34,14:21:34,430,8,,,,2184.25,0
15457100,14:22:21,14:22:21,9578,9,,,,2403.61,0
15457100,14:23:46,14:23:46,432,10,,,,2658.03,0
15457100,14:25:52,14:25:52,433,11,,,,3102.68,0
15457100,14:26:42,14:26:42,434,12,,,,3302.89,0
15457100,14:27:37,14:27:37,435,13,,,,3515.88,0
15457100,14:28:24,14:28:24,10734,14,,,,3722.62,0
15457100,14:29:00,14:29:00,9833,15,,,,3867.7,
15457100,14:31:58,14:31:58,2658,16,,,,4520.36,0
15457100,14:32:54,14:32:54,2659,17,,,,4740.52,0
15457100,14:34:00,14:34:00,9868,18,,,,5023.04,
15457100,14:35:23,14:35:23,441,19,,,,5251.44,0
15457100,14:36:20,14:36:20,442,20,,,,5420.11,0
15457100,14:37:22,14:37:22,443,21,,,,5600.09,0
15457100,14:39:12,14:39:12,444,22,,,,5835.82,0
15457100,14:40:14,14:40:14,445,23,,,,5993.42,0
15457100,14:42:00,14:42:00,446,24,,,,6283.35,
15457100,14:42:45,14:42:45,447,25,,,,6443.62,0
15457100,14:44:02,14:44:02,7267,26,,,,6697.06,0
15457100,14:45:00,14:45:00,7268,27,,,,6916.3,0
15457100,14:45:34,14:45:34,7269,28,,,,7042.21,0
15457100,14:46:32,14:46:32,7271,29,,,,7295.93,0
15457100,14:47:15,14:47:15,453,30,,,,7471.35,0
15457100,14:49:00,14:49:00,455,31,,,,7797.96,
15457100,14:51:16,14:51:16,9896,32,,,,8250.61,0
15457100,14:52:04,14:52:04,458,33,,,,8420.97,0
15457100,14:52:54,14:52:54,459,34,,,,8587.98,0
15457100,14:53:42,14:53:42,460,35,,,,8766.78,0
15457100,14:54:52,14:54:52,461,36,,,,8989.91,0
15457100,14:55:55,14:55:55,462,37,,,,9215.97,0
15457100,14:57:02,14:57:02,463,38,,,,9462.21,0
15457100,15:00:00,15:00:00,464,39,,,,10169.87,
15457100,15:01:00,15:01:00,465,40,,,,10520.83,
15457100,15:01:30,15:01:30,466,41,,,,10701.12,0
15457100,15:02:00,15:02:00,467,42,,,,10893.64,0
15457100,15:02:22,15:02:22,7665,43,,,,11007.88,0
15457100,15:03:15,15:03:15,469,44,,,,11343.24,0
15457100,15:03:54,15:03:54,9614,45,,,,11588.34,0
15457100,15:04:48,15:04:48,471,46,,,,11923.68,0
15457100,15:06:00,15:06:00,472,47,,,,12367.08,0
15457100,15:06:45,15:06:45,473,48,,,,12650.76,0
15457100,15:07:07,15:07:07,474,49,,,,12838.39,0
15457100,15:07:22,15:07:22,475,50,,,,12961.32,0
15457100,15:09:00,15:09:00,476,51,,,,13771.57,
15457100,15:10:11,15:10:11,477,52,,,,13993.13,0
15457100,15:11:35,15:11:35,478,53,,,,14254.23,0
15457100,15:13:37,15:13:37,479,54,,,,14594.82,0
15457100,15:14:49,15:14:49,480,55,,,,14820.34,0
15457100,15:15:39,15:15:39,481,56,,,,14963.84,0
15457100,15:16:13,15:16:13,482,57,,,,15073.68,0
15457100,15:17:03,15:17:03,483,58,,,,15214.03,0
15457100,15:18:06,15:18:06,484,59,,,,15428.71,0
15457100,15:20:25,15:20:25,9499,60,,,,15837.57,0
15457100,15:24:00,15:24:00,486,61,,1,,16575.76,
15457110,14:13:00,14:13:00,422,1,,,1,0,
15457110,14:13:34,14:13:34,423,2,,,,197.54,0
15457110,14:14:08,14:14:08,424,3,,,,355.77,0
15457110,14:15:01,14:15:01,425,4,,,,616.27,0
15457110,14:16:17,14:16:17,426,5,,,,934.52,0
15457110,14:17:06,14:17:06,427,6,,,,1162.78,0
15457110,14:18:00,14:18:00,428,7,,,,1446.99,
15457110,14:21:34,14:21:34,430,8,,,,2184.25,0
15457110,14:22:21,14:22:21,9578,9,,,,2403.61,0
15457110,14:23:46,14:23:46,432,10,,,,2658.03,0
15457110,14:25:52,14:25:52,433,11,,,,3102.68,0
15457110,14:26:42,14:26:42,434,12,,,,3302.89,0
15457110,14:27:37,14:27:37,435,13,,,,3515.88,0
15457110,14:28:24,14:28:24,10734,14,,,,3722.62,0
15457110,14:29:00,14:29:00,9833,15,,,,3867.7,
15457110,14:31:58,14:31:58,2658,16,,,,4520.36,0
15457110,14:32:54,14:32:54,2659,17,,,,4740.52,0
15457110,14:34:00,14:34:00,9868,18,,,,5023.04,
15457110,14:35:23,14:35:23,441,19,,,,5251.44,0
15457110,14:36:20,14:36:20,442,20,,,,5420.11,0
15457110,14:37:22,14:37:22,443,21,,,,5600.09,0
15457110,14:39:12,14:39:12,444,22,,,,5835.82,0
15457110,14:40:14,14:40:14,445,23,,,,5993.42,0
15457110,14:42:00,14:42:00,446,24,,,,6283.35,
15457110,14:42:45,14:42:45,447,25,,,,6443.62,0
15457110,14:44:02,14:44:02,7267,26,,,,6697.06,0
15457110,14:45:00,14:45:00,7268,27,,,,6916.3,0
15457110,14:45:34,14:45:34,7269,28,,,,7042.21,0
15457110,14:46:32,14:46:32,7271,29,,,,7295.93,0
15457110,14:47:15,14:47:15,453,30,,,,7471.35,0
15457110,14:49:00,14:49:00,455,31,,,,7797.96,
15457110,14:51:16,14:51:16,9896,32,,,,8250.61,0
15457110,14:52:04,14:52:04,458,33,,,,8420.97,0
15457110,14:52:54,14:52:54,459,34,,,,8587.98,0
15457110,14:53:42,14:53:42,460,35,,,,8766.78,0
15457110,14:54:52,14:54:52,461,36,,,,8989.91,0
15457110,14:55:55,14:55:55,462,37,,,,9215.97,0
15457110,14:57:02,14:57:02,463,38,,,,9462.21,0
15457110,15:00:00,15:00:00,464,39,,,,10169.87,
15457110,15:01:00,15:01:00,465,40,,,,10520.83,
15457110,15:01:30,15:01:30,466,41,,,,10701.12,0
15457110,15:02:00,15:02:00,467,42,,,,10893.64,0
15457110,15:02:22,15:02:22,7665,43,,,,11007.88,0
15457110,15:03:15,15:03:15,469,44,,,,11343.24,0
15457110,15:03:54,15:03:54,9614,45,,,,11588.34,0
15457110,15:04:48,15:04:48,471,46,,,,11923.68,0
15457110,15:06:00,15:06:00,472,47,,,,12367.08,0
15457110,15:06:45,15:06:45,473,48,,,,12650.76,0
15457110,15:07:07,15:07:07,474,49,,,,12838.39,0
15457110,15:07:22,15:07:22,475,50,,,,12961.32,0
15457110,15:09:00,15:09:00,476,51,,,,13771.57,
15457110,15:10:11,15:10:11,477,52,,,,13993.13,0
15457110,15:11:35,15:11:35,478,53,,,,14254.23,0
15457110,15:13:37,15:13:37,479,54,,,,14594.82,0
15457110,15:14:49,15:14:49,480,55,,,,14820.34,0
15457110,15:15:39,15:15:39,481,56,,,,14963.84,0
15457110,15:16:13,15:16:13,482,57,,,,15073.68,0
15457110,15:17:03,15:17:03,483,58,,,,15214.03,0
15457110,15:18:06,15:18:06,484,59,,,,15428.71,0
15457110,15:20:25,15:20:25,9499,60,,,,15837.57,0
15457110,15:24:00,15:24:00,486,61,,1,,16575.76,
15457120,14:13:00,14:13:00,422,1,,,1,0,
15457120,14:13:34,14:13:34,423,2,,,,197.54,0
15457120,14:14:08,14:14:08,424,3,,,,355.77,0
15457120,14:15:01,14:15:01,425,4,,,,616.27,0
15457120,14:16:17,14:16:17,426,5,,,,934.52,0
15457120,14:17:06,14:17:06,427,6,,,,1162.78,0
15457120,14:18:00,14:18:00,428,7,,,,1446.99,
15457120,14:21:34,14:21:34,430,8,,,,2184.25,0
15457120,14:22:21,14:22:21,9578,9,,,,2403.61,0
15457120,14:23:46,14:23:46,432,10,,,,2658.03,0
15457120,14:25:52,14:25:52,433,11,,,,3102.68,0
15457120,14:26:42,14:26:42,434,12,,,,3302.89,0
15457120,14:27:37,14:27:37,435,13,,,,3515.88,0
15457120,14:28:24,14:28:24,10734,14,,,,3722.62,0
15457120,14:29:00,14:29:00,9833,15,,,,3867.7,
15457120,14:31:58,14:31:58,2658,16,,,,4520.36,0
15457120,14:32:54,14:32:54,2659,17,,,,4740.52,0
15457120,14:34:00,14:34:00,9868,18,,,,5023.04,
15457120,14:35:23,14:35:23,441,19,,,,5251.44,0
15457120,14:36:20,14:36:20,442,20,,,,5420.11,0
15457120,14:37:22,14:37:22,443,21,,,,5600.09,0
15457120,14:39:12,14:39:12,444,22,,,,5835.82,0
15457120,14:40:14,14:40:14,445,23,,,,5993.42,0
15457120,14:42:00,14:42:00,446,24,,,,6283.35,
15457120,14:42:45,14:42:45,447,25,,,,6443.62,0
15457120,14:44:02,14:44:02,7267,26,,,,6697.06,0
15457120,14:45:00,14:45:00,7268,27,,,,6916.3,0
15457120,14:45:34,14:45:34,7269,28,,,,7042.21,0
15457120,14:46:32,14:46:32,7271,29,,,,7295.93,0
15457120,14:47:15,14:47:15,453,30,,,,7471.35,0
15457120,14:49:00,14:49:00,455,31,,,,7797.96,
15457120,14:51:16,14:51:16,9896,32,,,,8250.61,0
15457120,14:52:04,14:52:04,458,33,,,,8420.97,0
15457120,14:52:54,14:52:54,459,34,,,,8587.98,0
15457120,14:53:42,14:53:42,460,35,,,,8766.78,0
15457120,14:54:52,14:54:52,461,36,,,,8989.91,0
15457120,14:55:55,14:55:55,462,37,,,,9215.97,0
15457120,14:57:02,14:57:02,463,38,,,,9462.21,0
15457120,15:00:00,15:00:00,464,39,,,,10169.87,
15457120,15:01:00,15:01:00,465,40,,,,10520.83,
15457120,15:01:30,15:01:30,466,41,,,,10701.12,0
15457120,15:02:00,15:02:00,467,42,,,,10893.64,0
15457120,15:02:22,15:02:22,7665,43,,,,11007.88,0
15457120,15:03:15,15:03:15,469,44,,,,11343.24,0
15457120,15:03:54,15:03:54,9614,45,,,,11588.34,0
15457120,15:04:48,15:04:48,471,46,,,,11923.68,0
15457120,15:06:00,15:06:00,472,47,,,,12367.08,0
15457120,15:06:45,15:06:45,473,48,,,,12650.76,0
15457120,15:07:07,15:07:07,474,49,,,,12838.39,0
15457120,15:07:22,15:07:22,475,50,,,,12961.32,0
15457120,15:09:00,15:09:00,476,51,,,,13771.57,
15457120,15:10:11,15:10:11,477,52,,,,13993.13,0
15457120,15:11:35,15:11:35,478,53,,,,14254.23,0
15457120,15:13:37,15:13:37,479,54,,,,14594.82,0
15457120,15:14:49,15:14:49,480,55,,,,14820.34,0
15457120,15:15:39,15:15:39,481,56,,,,14963.84,0
15457120,15:16:13,15:16:13,482,57,,,,15073.68,0
15457120,15:17:03,15:17:03,483,58,,,,15214.03,0
15457120,15:18:06,15:18:06,484,59,,,,15428.71,0
15457120,15:20:25,15:20:25,9499,60,,,,15837.57,0
15457120,15:24:00,15:24:00,486,61,,1,,16575.76,
15457130,14:13:00,14:13:00,422,1,,,1,0,
15457130,14:13:34,14:13:34,423,2,,,,197.54,0
15457130,14:14:08,14:14:08,424,3,,,,355.77,0
15457130,14:15:01,14:15:01,425,4,,,,616.27,0
15457130,14:16:17,14:16:17,426,5,,,,934.52,0
15457130,14:17:06,14:17:06,427,6,,,,1162.78,0
15457130,14:18:00,14:18:00,428,7,,,,1446.99,
15457130,14:21:34,14:21:34,430,8,,,,2184.25,0
15457130,14:22:21,14:22:21,9578,9,,,,2403.61,0
15457130,14:23:46,14:23:46,432,10,,,,2658.03,0
15457130,14:25:52,14:25:52,433,11,,,,3102.68,0
15457130,14:26:42,14:26:42,434,12,,,,3302.89,0
15457130,14:27:37,14:27:37,435,13,,,,3515.88,0
15457130,14:28:24,14:28:24,10734,14,,,,3722.62,0
15457130,14:29:00,14:29:00,9833,15,,,,3867.7,
15457130,14:31:58,14:31:58,2658,16,,,,4520.36,0
15457130,14:32:54,14:32:54,2659,17,,,,4740.52,0
15457130,14:34:00,14:34:00,9868,18,,,,5023.04,
15457130,14:35:23,14:35:23,441,19,,,,5251.44,0
15457130,14:36:20,14:36:20,442,20,,,,5420.11,0
15457130,14:37:22,14:37:22,443,21,,,,5600.09,0
15457130,14:39:12,14:39:12,444,22,,,,5835.82,0
15457130,14:40:14,14:40:14,445,23,,,,5993.42,0
15457130,14:42:00,14:42:00,446,24,,,,6283.35,
15457130,14:42:45,14:42:45,447,25,,,,6443.62,0
15457130,14:44:02,14:44:02,7267,26,,,,6697.06,0
15457130,14:45:00,14:45:00,7268,27,,,,6916.3,0
15457130,14:45:34,14:45:34,7269,28,,,,7042.21,0
15457130,14:46:32,14:46:32,7271,29,,,,7295.93,0
15457130,14:47:15,14:47:15,453,30,,,,7471.35,0
15457130,14:49:00,14:49:00,455,31,,,,7797.96,
15457130,14:51:16,14:51:16,9896,32,,,,8250.61,0
15457130,14:52:04,14:52:04,458,33,,,,8420.97,0
15457130,14:52:54,14:52:54,459,34,,,,8587.98,0
15457130,14:53:42,14:53:42,460,35,,,,8766.78,0
15457130,14:54:52,14:54:52,461,36,,,,8989.91,0
15457130,14:55:55,14:55:55,462,37,,,,9215.97,0
15457130,14:57:02,14:57:02,463,38,,,,9462.21,0
15457130,15:00:00,15:00:00,464,39,,,,10169.87,
15457130,15:01:00,15:01:00,465,40,,,,10520.83,
15457130,15:01:30,15:01:30,466,41,,,,10701.12,0
15457130,15:02:00,15:02:00,467,42,,,,10893.64,0
15457130,15:02:22,15:02:22,7665,43,,,,11007.88,0
15457130,15:03:15,15:03:15,469,44,,,,11343.24,0
15457130,15:03:54,15:03:54,9614,45,,,,11588.34,0
15457130,15:04:48,15:04:48,471,46,,,,11923.68,0
15457130,15:06:00,15:06:00,472,47,,,,12367.08,0
15457130,15:06:45,15:06:45,473,48,,,,12650.76,0
15457130,15:07:07,15:07:07,474,49,,,,12838.39,0
15457130,15:07:22,15:07:22,475,50,,,,12961.32,0
15457130,15:09:00,15:09:00,476,51,,,,13771.57,
15457130,15:10:11,15:10:11,477,52,,,,13993.13,0
15457130,15:11:35,15:11:35,478,53,,,,14254.23,0
15457130,15:13:37,15:13:37,479,54,,,,14594.82,0
15457130,15:14:49,15:14:49,480,55,,,,14820.34,0
15457130,15:15:39,15:15:39,481,56,,,,14963.84,0
15457130,15:16:13,15:16:13,482,57,,,,15073.68,0
15457130,15:17:03,15:17:03,483,58,,,,15214.03,0
15457130,15:18:06,15:18:06,484,59,,,,15428.71,0
15457130,15:20:25,15:20:25,9499,60,,,,15837.57,0
15457130,15:24:00,15:24:00,486,61,,1,,16575.76,
15654090,11:54:00,11:54:00,422,1,,,1,0,
15654090,11:54:34,11:54:34,423,2,,,,197.54,0
15654090,11:55:08,11:55:08,424,3,,,,355.77,0
15654090,11:56:01,11:56:01,425,4,,,,616.27,0
15654090,11:57:17,11:57:17,426,5,,,,934.52,0
15654090,11:58:06,11:58:06,427,6,,,,1162.78,0
15654090,11:59:00,11:59:00,428,7,,,,1446.99,
15654090,12:02:34,12:02:34,430,8,,,,2184.25,0
15654090,12:03:21,12:03:21,9578,9,,,,2403.61,0
15654090,12:04:46,12:04:46,432,10,,,,2658.03,0
15654090,12:06:52,12:06:52,433,11,,,,3102.68,0
15654090,12:07:42,12:07:42,434,12,,,,3302.89,0
15654090,12:08:37,12:08:37,435,13,,,,3515.88,0
15654090,12:09:24,12:09:24,10734,14,,,,3722.62,0
15654090,12:10:00,12:10:00,9833,15,,,,3867.7,
15654090,12:12:22,12:12:22,2658,16,,,,4520.36,0
15654090,12:13:07,12:13:07,2659,17,,,,4740.52,0
15654090,12:14:00,12:14:00,9868,18,,,,5023.04,
15654090,12:15:23,12:15:23,441,19,,,,5251.44,0
15654090,12:16:20,12:16:20,442,20,,,,5420.11,0
15654090,12:17:22,12:17:22,443,21,,,,5600.09,0
15654090,12:19:12,12:19:12,444,22,,,,5835.82,0
15654090,12:20:14,12:20:14,445,23,,,,5993.42,0
15654090,12:22:00,12:22:00,446,24,,,,6283.35,
15654090,12:22:45,12:22:45,447,25,,,,6443.62,0
15654090,12:24:02,12:24:02,7267,26,,,,6697.06,0
15654090,12:25:00,12:25:00,7268,27,,,,6916.3,0
15654090,12:25:34,12:25:34,7269,28,,,,7042.21,0
15654090,12:26:32,12:26:32,7271,29,,,,7295.93,0
15654090,12:27:15,12:27:15,453,30,,,,7471.35,0
15654090,12:29:00,12:29:00,455,31,,,,7797.96,
15654090,12:31:04,12:31:04,9896,32,,,,8250.61,0
15654090,12:31:47,12:31:47,458,33,,,,8420.97,0
15654090,12:32:33,12:32:33,459,34,,,,8587.98,0
15654090,12:33:16,12:33:16,460,35,,,,8766.78,0
15654090,12:34:20,12:34:20,461,36,,,,8989.91,0
15654090,12:35:17,12:35:17,462,37,,,,9215.97,0
15654090,12:36:18,12:36:18,463,38,,,,9462.21,0
15654090,12:39:00,12:39:00,464,39,,,,10169.87,
15654090,12:40:00,12:40:00,465,40,,,,10520.83,
15654090,12:40:26,12:40:26,466,41,,,,10701.12,0
15654090,12:40:52,12:40:52,467,42,,,,10893.64,0
15654090,12:41:12,12:41:12,7665,43,,,,11007.88,0
15654090,12:41:58,12:41:58,469,44,,,,11343.24,0
15654090,12:42:32,12:42:32,9614,45,,,,11588.34,0
15654090,12:43:20,12:43:20,471,46,,,,11923.68,0
15654090,12:44:22,12:44:22,472,47,,,,12367.08,0
15654090,12:45:01,12:45:01,473,48,,,,12650.76,0
15654090,12:45:21,12:45:21,474,49,,,,12838.39,0
15654090,12:45:34,12:45:34,475,50,,,,12961.32,0
15654090,12:47:00,12:47:00,476,51,,,,13771.57,
15654090,12:48:11,12:48:11,477,52,,,,13993.13,0
15654090,12:49:35,12:49:35,478,53,,,,14254.23,0
15654090,12:51:37,12:51:37,479,54,,,,14594.82,0
15654090,12:52:49,12:52:49,480,55,,,,14820.34,0
15654090,12:53:39,12:53:39,481,56,,,,14963.84,0
15654090,12:54:13,12:54:13,482,57,,,,15073.68,0
15654090,12:55:03,12:55:03,483,58,,,,15214.03,0
15654090,12:56:06,12:56:06,484,59,,,,15428.71,0
15654090,12:58:25,12:58:25,9499,60,,,,15837.57,0
15654090,13:02:00,13:02:00,486,61,,1,,16575.76,
15654100,11:54:00,11:54:00,422,1,,,1,0,
15654100,11:54:34,11:54:34,423,2,,,,197.54,0
15654100,11:55:08,11:55:08,424,3,,,,355.77,0
15654100,11:56:01,11:56:01,425,4,,,,616.27,0
15654100,11:57:17,11:57:17,426,5,,,,934.52,0
15654100,11:58:06,11:58:06,427,6,,,,1162.78,0
15654100,11:59:00,11:59:00,428,7,,,,1446.99,
15654100,12:02:34,12:02:34,430,8,,,,2184.25,0
15654100,12:03:21,12:03:21,9578,9,,,,2403.61,0
15654100,12:04:46,12:04:46,432,10,,,,2658.03,0
15654100,12:06:52,12:06:52,433,11,,,,3102.68,0
15654100,12:07:42,12:07:42,434,12,,,,3302.89,0
15654100,12:08:37,12:08:37,435,13,,,,3515.88,0
15654100,12:09:24,12:09:24,10734,14,,,,3722.62,0
15654100,12:10:00,12:10:00,9833,15,,,,3867.7,
15654100,12:12:22,12:12:22,2658,16,,,,4520.36,0
15654100,12:13:07,12:13:07,2659,17,,,,4740.52,0
15654100,12:14:00,12:14:00,9868,18,,,,5023.04,
15654100,12:15:23,12:15:23,441,19,,,,5251.44,0
15654100,12:16:20,12:16:20,442,20,,,,5420.11,0
15654100,12:17:22,12:17:22,443,21,,,,5600.09,0
15654100,12:19:12,12:19:12,444,22,,,,5835.82,0
15654100,12:20:14,12:20:14,445,23,,,,5993.42,0
15654100,12:22:00,12:22:00,446,24,,,,6283.35,
15654100,12:22:45,12:22:45,447,25,,,,6443.62,0
15654100,12:24:02,12:24:02,7267,26,,,,6697.06,0
15654100,12:25:00,12:25:00,7268,27,,,,6916.3,0
15654100,12:25:34,12:25:34,7269,28,,,,7042.21,0
15654100,12:26:32,12:26:32,7271,29,,,,7295.93,0
15654100,12:27:15,12:27:15,453,30,,,,7471.35,0
15654100,12:29:00,12:29:00,455,31,,,,7797.96,
15654100,12:31:04,12:31:04,9896,32,,,,8250.61,0
15654100,12:31:47,12:31:47,458,33,,,,8420.97,0
15654100,12:32:33,12:32:33,459,34,,,,8587.98,0
15654100,12:33:16,12:33:16,460,35,,,,8766.78,0
15654100,12:34:20,12:34:20,461,36,,,,8989.91,0
15654100,12:35:17,12:35:17,462,37,,,,9215.97,0
15654100,12:36:18,12:36:18,463,38,,,,9462.21,0
15654100,12:39:00,12:39:00,464,39,,,,10169.87,
15654100,12:40:00,12:40:00,465,40,,,,10520.83,
15654100,12:40:26,12:40:26,466,41,,,,10701.12,0
15654100,12:40:52,12:40:52,467,42,,,,10893.64,0
15654100,12:41:12,12:41:12,7665,43,,,,11007.88,0
15654100,12:41:58,12:41:58,469,44,,,,11343.24,0
15654100,12:42:32,12:42:32,9614,45,,,,11588.34,0
15654100,12:43:20,12:43:20,471,46,,,,11923.68,0
15654100,12:44:22,12:44:22,472,47,,,,12367.08,0
15654100,12:45:01,12:45:01,473,48,,,,12650.76,0
15654100,12:45:21,12:45:21,474,49,,,,12838.39,0
15654100,12:45:34,12:45:34,475,50,,,,12961.32,0
15654100,12:47:00,12:47:00,476,51,,,,13771.57,
15654100,12:48:11,12:48:11,477,52,,,,13993.13,0
15654100,12:49:35,12:49:35,478,53,,,,14254.23,0
15654100,12:51:37,12:51:37,479,54,,,,14594.82,0
15654100,12:52:49,12:52:49,480,55,,,,14820.34,0
15654100,12:53:39,12:53:39,481,56,,,,14963.84,0
15654100,12:54:13,12:54:13,482,57,,,,15073.68,0
15654100,12:55:03,12:55:03,483,58,,,,15214.03,0
15654100,12:56:06,12:56:06,484,59,,,,15428.71,0
15654100,12:58:25,12:58:25,9499,60,,,,15837.57,0
15654100,13:02:00,13:02:00,486,61,,1,,16575.76,
15654110,11:54:00,11:54:00,422,1,,,1,0,
15654110,11:54:34,11:54:34,423,2,,,,197.54,0
15654110,11:55:08,11:55:08,424,3,,,,355.77,0
15654110,11:56:01,11:56:01,425,4,,,,616.27,0
15654110,11:57:17,11:57:17,426,5,,,,934.52,0
15654110,11:58:06,11:58:06,427,6,,,,1162.78,0
15654110,11:59:00,11:59:00,428,7,,,,1446.99,
15654110,12:02:34,12:02:34,430,8,,,,2184.25,0
15654110,12:03:21,12:03:21,9578,9,,,,2403.61,0
15654110,12:04:46,12:04:46,432,10,,,,2658.03,0
15654110,12:06:52,12:06:52,433,11,,,,3102.68,0
15654110,12:07:42,12:07:42,434,12,,,,3302.89,0
15654110,12:08:37,12:08:37,435,13,,,,3515.88,0
15654110,12:09:24,12:09:24,10734,14,,,,3722.62,0
15654110,12:10:00,12:10:00,9833,15,,,,3867.7,
15654110,12:12:22,12:12:22,2658,16,,,,4520.36,0
15654110,12:13:07,12:13:07,2659,17,,,,4740.52,0
15654110,12:14:00,12:14:00,9868,18,,,,5023.04,
15654110,12:15:23,12:15:23,441,19,,,,5251.44,0
15654110,12:16:20,12:16:20,442,20,,,,5420.11,0
15654110,12:17:22,12:17:22,443,21,,,,5600.09,0
15654110,12:19:12,12:19:12,444,22,,,,5835.82,0
15654110,12:20:14,12:20:14,445,23,,,,5993.42,0
15654110,12:22:00,12:22:00,446,24,,,,6283.35,
15654110,12:22:45,12:22:45,447,25,,,,6443.62,0
15654110,12:24:02,12:24:02,7267,26,,,,6697.06,0
15654110,12:25:00,12:25:00,7268,27,,,,6916.3,0
15654110,12:25:34,12:25:34,7269,28,,,,7042.21,0
15654110,12:26:32,12:26:32,7271,29,,,,7295.93,0
15654110,12:27:15,12:27:15,453,30,,,,7471.35,0
15654110,12:29:00,12:29:00,455,31,,,,7797.96,
15654110,12:31:04,12:31:04,9896,32,,,,8250.61,0
15654110,12:31:47,12:31:47,458,33,,,,8420.97,0
15654110,12:32:33,12:32:33,459,34,,,,8587.98,0
15654110,12:33:16,12:33:16,460,35,,,,8766.78,0
15654110,12:34:20,12:34:20,461,36,,,,8989.91,0
15654110,12:35:17,12:35:17,462,37,,,,9215.97,0
15654110,12:36:18,12:36:18,463,38,,,,9462.21,0
15654110,12:39:00,12:39:00,464,39,,,,10169.87,
15654110,12:40:00,12:40:00,465,40,,,,10520.83,
15654110,12:40:26,12:40:26,466,41,,,,10701.12,0
15654110,12:40:52,12:40:52,467,42,,,,10893.64,0
15654110,12:41:12,12:41:12,7665,43,,,,11007.88,0
15654110,12:41:58,12:41:58,469,44,,,,11343.24,0
15654110,12:42:32,12:42:32,9614,45,,,,11588.34,0
15654110,12:43:20,12:43:20,471,46,,,,11923.68,0
15654110,12:44:22,12:44:22,472,47,,,,12367.08,0
15654110,12:45:01,12:45:01,473,48,,,,12650.76,0
15654110,12:45:21,12:45:21,474,49,,,,12838.39,0
15654110,12:45:34,12:45:34,475,50,,,,12961.32,0
15654110,12:47:00,12:47:00,476,51,,,,13771.57,
15654110,12:48:11,12:48:11,477,52,,,,13993.13,0
15654110,12:49:35,12:49:35,478,53,,,,14254.23,0
15654110,12:51:37,12:51:37,479,54,,,,14594.82,0
15654110,12:52:49,12:52:49,480,55,,,,14820.34,0
15654110,12:53:39,12:53:39,481,56,,,,14963.84,0
15654110,12:54:13,12:54:13,482,57,,,,15073.68,0
15654110,12:55:03,12:55:03,483,58,,,,15214.03,0
15654110,12:56:06,12:56:06,484,59,,,,15428.71,0
15654110,12:58:25,12:58:25,9499,60,,,,15837.57,0
15654110,13:02:00,13:02:00,486,61,,1,,16575.76,
15654120,11:54:00,11:54:00,422,1,,,1,0,
15654120,11:54:34,11:54:34,423,2,,,,197.54,0
15654120,11:55:08,11:55:08,424,3,,,,355.77,0
15654120,11:56:01,11:56:01,425,4,,,,616.27,0
15654120,11:57:17,11:57:17,426,5,,,,934.52,0
15654120,11:58:06,11:58:06,427,6,,,,1162.78,0
15654120,11:59:00,11:59:00,428,7,,,,1446.99,
15654120,12:02:34,12:02:34,430,8,,,,2184.25,0
15654120,12:03:21,12:03:21,9578,9,,,,2403.61,0
15654120,12:04:46,12:04:46,432,10,,,,2658.03,0
15654120,12:06:52,12:06:52,433,11,,,,3102.68,0
15654120,12:07:42,12:07:42,434,12,,,,3302.89,0
15654120,12:08:37,12:08:37,435,13,,,,3515.88,0
15654120,12:09:24,12:09:24,10734,14,,,,3722.62,0
15654120,12:10:00,12:10:00,9833,15,,,,3867.7,
15654120,12:12:22,12:12:22,2658,16,,,,4520.36,0
15654120,12:13:07,12:13:07,2659,17,,,,4740.52,0
15654120,12:14:00,12:14:00,9868,18,,,,5023.04,
15654120,12:15:23,12:15:23,441,19,,,,5251.44,0
15654120,12:16:20,12:16:20,442,20,,,,5420.11,0
15654120,12:17:22,12:17:22,443,21,,,,5600.09,0
15654120,12:19:12,12:19:12,444,22,,,,5835.82,0
15654120,12:20:14,12:20:14,445,23,,,,5993.42,0
15654120,12:22:00,12:22:00,446,24,,,,6283.35,
15654120,12:22:45,12:22:45,447,25,,,,6443.62,0
15654120,12:24:02,12:24:02,7267,26,,,,6697.06,0
15654120,12:25:00,12:25:00,7268,27,,,,6916.3,0
15654120,12:25:34,12:25:34,7269,28,,,,7042.21,0
15654120,12:26:32,12:26:32,7271,29,,,,7295.93,0
15654120,12:27:15,12:27:15,453,30,,,,7471.35,0
15654120,12:29:00,12:29:00,455,31,,,,7797.96,
15654120,12:31:04,12:31:04,9896,32,,,,8250.61,0
15654120,12:31:47,12:31:47,458,33,,,,8420.97,0
15654120,12:32:33,12:32:33,459,34,,,,8587.98,0
15654120,12:33:16,12:33:16,460,35,,,,8766.78,0
15654120,12:34:20,12:34:20,461,36,,,,8989.91,0
15654120,12:35:17,12:35:17,462,37,,,,9215.97,0
15654120,12:36:18,12:36:18,463,38,,,,9462.21,0
15654120,12:39:00,12:39:00,464,39,,,,10169.87,
15654120,12:40:00,12:40:00,465,40,,,,10520.83,
15654120,12:40:26,12:40:26,466,41,,,,10701.12,0
15654120,12:40:52,12:40:52,467,42,,,,10893.64,0
15654120,12:41:12,12:41:12,7665,43,,,,11007.88,0
15654120,12:41:58,12:41:58,469,44,,,,11343.24,0
15654120,12:42:32,12:42:32,9614,45,,,,11588.34,0
15654120,12:43:20,12:43:20,471,46,,,,11923.68,0
15654120,12:44:22,12:44:22,472,47,,,,12367.08,0
15654120,12:45:01,12:45:01,473,48,,,,12650.76,0
15654120,12:45:21,12:45:21,474,49,,,,12838.39,0
15654120,12:45:34,12:45:34,475,50,,,,12961.32,0
15654120,12:47:00,12:47:00,476,51,,,,13771.57,
15654120,12:48:11,12:48:11,477,52,,,,13993.13,0
15654120,12:49:35,12:49:35,478,53,,,,14254.23,0
15654120,12:51:37,12:51:37,479,54,,,,14594.82,0
15654120,12:52:49,12:52:49,480,55,,,,14820.34,0
15654120,12:53:39,12:53:39,481,56,,,,14963.84,0
15654120,12:54:13,12:54:13,482,57,,,,15073.68,0
15654120,12:55:03,12:55:03,483,58,,,,15214.03,0
15654120,12:56:06,12:56:06,484,59,,,,15428.71,0
15654120,12:58:25,12:58:25,9499,60,,,,15837.57,0
15654120,13:02:00,13:02:00,486,61,,1,,16575.76,
15654130,11:54:00,11:54:00,422,1,,,1,0,
15654130,11:54:34,11:54:34,423,2,,,,197.54,0
15654130,11:55:08,11:55:08,424,3,,,,355.77,0
15654130,11:56:01,11:56:01,425,4,,,,616.27,0
15654130,11:57:17,11:57:17,426,5,,,,934.52,0
15654130,11:58:06,11:58:06,427,6,,,,1162.78,0
15654130,11:59:00,11:59:00,428,7,,,,1446.99,
15654130,12:02:34,12:02:34,430,8,,,,2184.25,0
15654130,12:03:21,12:03:21,9578,9,,,,2403.61,0
15654130,12:04:46,12:04:46,432,10,,,,2658.03,0
15654130,12:06:52,12:06:52,433,11,,,,3102.68,0
15654130,12:07:42,12:07:42,434,12,,,,3302.89,0
15654130,12:08:37,12:08:37,435,13,,,,3515.88,0
15654130,12:09:24,12:09:24,10734,14,,,,3722.62,0
15654130,12:10:00,12:10:00,9833,15,,,,3867.7,
15654130,12:12:22,12:12:22,2658,16,,,,4520.36,0
15654130,12:13:07,12:13:07,2659,17,,,,4740.52,0
15654130,12:14:00,12:14:00,9868,18,,,,5023.04,
15654130,12:15:23,12:15:23,441,19,,,,5251.44,0
15654130,12:16:20,12:16:20,442,20,,,,5420.11,0
15654130,12:17:22,12:17:22,443,21,,,,5600.09,0
15654130,12:19:12,12:19:12,444,22,,,,5835.82,0
15654130,12:20:14,12:20:14,445,23,,,,5993.42,0
15654130,12:22:00,12:22:00,446,24,,,,6283.35,
15654130,12:22:45,12:22:45,447,25,,,,6443.62,0
15654130,12:24:02,12:24:02,7267,26,,,,6697.06,0
15654130,12:25:00,12:25:00,7268,27,,,,6916.3,0
15654130,12:25:34,12:25:34,7269,28,,,,7042.21,0
15654130,12:26:32,12:26:32,7271,29,,,,7295.93,0
15654130,12:27:15,12:27:15,453,30,,,,7471.35,0
15654130,12:29:00,12:29:00,455,31,,,,7797.96,
15654130,12:31:04,12:31:04,9896,32,,,,8250.61,0
15654130,12:31:47,12:31:47,458,33,,,,8420.97,0
15654130,12:32:33,12:32:33,459,34,,,,8587.98,0
15654130,12:33:16,12:33:16,460,35,,,,8766.78,0
15654130,12:34:20,12:34:20,461,36,,,,8989.91,0
15654130,12:35:17,12:35:17,462,37,,,,9215.97,0
15654130,12:36:18,12:36:18,463,38,,,,9462.21,0
15654130,12:39:00,12:39:00,464,39,,,,10169.87,
15654130,12:40:00,12:40:00,465,40,,,,10520.83,
15654130,12:40:26,12:40:26,466,41,,,,10701.12,0
15654130,12:40:52,12:40:52,467,42,,,,10893.64,0
15654130,12:41:12,12:41:12,7665,43,,,,11007.88,0
15654130,12:41:58,12:41:58,469,44,,,,11343.24,0
15654130,12:42:32,12:42:32,9614,45,,,,11588.34,0
15654130,12:43:20,12:43:20,471,46,,,,11923.68,0
15654130,12:44:22,12:44:22,472,47,,,,12367.08,0
15654130,12:45:01,12:45:01,473,48,,,,12650.76,0
15654130,12:45:21,12:45:21,474,49,,,,12838.39,0
15654130,12:45:34,12:45:34,475,50,,,,12961.32,0
15654130,12:47:00,12:47:00,476,51,,,,13771.57,
15654130,12:48:11,12:48:11,477,52,,,,13993.13,0
15654130,12:49:35,12:49:35,478,53,,,,14254.23,0
15654130,12:51:37,12:51:37,479,54,,,,14594.82,0
15654130,12:52:49,12:52:49,480,55,,,,14820.34,0
15654130,12:53:39,12:53:39,481,56,,,,14963.84,0
15654130,12:54:13,12:54:13,482,57,,,,15073.68,0
15654130,12:55:03,12:55:03,483,58,,,,15214.03,0
15654130,12:56:06,12:56:06,484,59,,,,15428.71,0
15654130,12:58:25,12:58:25,9499,60,,,,15837.57,0
15654130,13:02:00,13:02:00,486,61,,1,,16575.76,
15684070,11:26:00,11:26:00,422,1,,,1,0,
15684070,11:26:27,11:26:27,423,2,,,,197.54,0
15684070,11:26:54,11:26:54,424,3,,,,355.77,0
15684070,11:27:37,11:27:37,425,4,,,,616.27,0
15684070,11:28:38,11:28:38,426,5,,,,934.52,0
15684070,11:29:17,11:29:17,427,6,,,,1162.78,0
15684070,11:30:00,11:30:00,428,7,,,,1446.99,
15684070,11:33:34,11:33:34,430,8,,,,2184.25,0
15684070,11:34:21,11:34:21,9578,9,,,,2403.61,0
15684070,11:35:46,11:35:46,432,10,,,,2658.03,0
15684070,11:37:52,11:37:52,433,11,,,,3102.68,0
15684070,11:38:42,11:38:42,434,12,,,,3302.89,0
15684070,11:39:37,11:39:37,435,13,,,,3515.88,0
15684070,11:40:24,11:40:24,10734,14,,,,3722.62,0
15684070,11:41:00,11:41:00,9833,15,,,,3867.7,
15684070,11:43:58,11:43:58,2658,16,,,,4520.36,0
15684070,11:44:54,11:44:54,2659,17,,,,4740.52,0
15684070,11:46:00,11:46:00,9868,18,,,,5023.04,
15684070,11:47:02,11:47:02,441,19,,,,5251.44,0
15684070,11:47:45,11:47:45,442,20,,,,5420.11,0
15684070,11:48:31,11:48:31,443,21,,,,5600.09,0
15684070,11:49:54,11:49:54,444,22,,,,5835.82,0
15684070,11:50:40,11:50:40,445,23,,,,5993.42,0
15684070,11:52:00,11:52:00,446,24,,,,6283.35,
15684070,11:52:39,11:52:39,447,25,,,,6443.62,0
15684070,11:53:45,11:53:45,7267,26,,,,6697.06,0
15684070,11:54:35,11:54:35,7268,27,,,,6916.3,0
15684070,11:55:03,11:55:03,7269,28,,,,7042.21,0
15684070,11:55:53,11:55:53,7271,29,,,,7295.93,0
15684070,11:56:30,11:56:30,453,30,,,,7471.35,0
15684070,11:58:00,11:58:00,455,31,,,,7797.96,
15684070,11:59:51,11:59:51,9896,32,,,,8250.61,0
15684070,12:00:30,12:00:30,458,33,,,,8420.97,0
15684070,12:01:12,12:01:12,459,34,,,,8587.98,0
15684070,12:01:51,12:01:51,460,35,,,,8766.78,0
15684070,12:02:48,12:02:48,461,36,,,,8989.91,0
15684070,12:03:40,12:03:40,462,37,,,,9215.97,0
15684070,12:04:34,12:04:34,463,38,,,,9462.21,0
15684070,12:07:00,12:07:00,464,39,,,,10169.87,
15684070,12:09:00,12:09:00,465,40,,,,10520.83,
15684070,12:09:22,12:09:22,466,41,,,,10701.12,0
15684070,12:09:45,12:09:45,467,42,,,,10893.64,0
15684070,12:10:01,12:10:01,7665,43,,,,11007.88,0
15684070,12:10:41,12:10:41,469,44,,,,11343.24,0
15684070,12:11:10,12:11:10,9614,45,,,,11588.34,0
15684070,12:11:51,12:11:51,471,46,,,,11923.68,0
15684070,12:12:45,12:12:45,472,47,,,,12367.08,0
15684070,12:13:18,12:13:18,473,48,,,,12650.76,0
15684070,12:13:35,12:13:35,474,49,,,,12838.39,0
15684070,12:13:46,12:13:46,475,50,,,,12961.32,0
15684070,12:15:00,12:15:00,476,51,,,,13771.57,
15684070,12:15:57,12:15:57,477,52,,,,13993.13,0
15684070,12:17:04,12:17:04,478,53,,,,14254.23,0
15684070,12:18:42,12:18:42,479,54,,,,14594.82,0
15684070,12:19:39,12:19:39,480,55,,,,14820.34,0
15684070,12:20:19,12:20:19,481,56,,,,14963.84,0
15684070,12:20:46,12:20:46,482,57,,,,15073.68,0
15684070,12:21:26,12:21:26,483,58,,,,15214.03,0
15684070,12:22:17,12:22:17,484,59,,,,15428.71,0
15684070,12:24:08,12:24:08,9499,60,,,,15837.57,0
15684070,12:27:00,12:27:00,486,61,,1,,16575.76,
15685090,12:24:00,12:24:00,422,1,,,1,0,
15685090,12:24:34,12:24:34,423,2,,,,197.54,0
15685090,12:25:08,12:25:08,424,3,,,,355.77,0
15685090,12:26:01,12:26:01,425,4,,,,616.27,0
15685090,12:27:17,12:27:17,426,5,,,,934.52,0
15685090,12:28:06,12:28:06,427,6,,,,1162.78,0
15685090,12:29:00,12:29:00,428,7,,,,1446.99,
15685090,12:32:34,12:32:34,430,8,,,,2184.25,0
15685090,12:33:21,12:33:21,9578,9,,,,2403.61,0
15685090,12:34:46,12:34:46,432,10,,,,2658.03,0
15685090,12:36:52,12:36:52,433,11,,,,3102.68,0
15685090,12:37:42,12:37:42,434,12,,,,3302.89,0
15685090,12:38:37,12:38:37,435,13,,,,3515.88,0
15685090,12:39:24,12:39:24,10734,14,,,,3722.62,0
15685090,12:40:00,12:40:00,9833,15,,,,3867.7,
15685090,12:42:22,12:42:22,2658,16,,,,4520.36,0
15685090,12:43:07,12:43:07,2659,17,,,,4740.52,0
15685090,12:44:00,12:44:00,9868,18,,,,5023.04,
15685090,12:45:23,12:45:23,441,19,,,,5251.44,0
15685090,12:46:20,12:46:20,442,20,,,,5420.11,0
15685090,12:47:22,12:47:22,443,21,,,,5600.09,0
15685090,12:49:12,12:49:12,444,22,,,,5835.82,0
15685090,12:50:14,12:50:14,445,23,,,,5993.42,0
15685090,12:52:00,12:52:00,446,24,,,,6283.35,
15685090,12:52:45,12:52:45,447,25,,,,6443.62,0
15685090,12:54:02,12:54:02,7267,26,,,,6697.06,0
15685090,12:55:00,12:55:00,7268,27,,,,6916.3,0
15685090,12:55:34,12:55:34,7269,28,,,,7042.21,0
15685090,12:56:32,12:56:32,7271,29,,,,7295.93,0
15685090,12:57:15,12:57:15,453,30,,,,7471.35,0
15685090,12:59:00,12:59:00,455,31,,,,7797.96,
15685090,13:01:04,13:01:04,9896,32,,,,8250.61,0
15685090,13:01:47,13:01:47,458,33,,,,8420.97,0
15685090,13:02:33,13:02:33,459,34,,,,8587.98,0
15685090,13:03:16,13:03:16,460,35,,,,8766.78,0
15685090,13:04:20,13:04:20,461,36,,,,8989.91,0
15685090,13:05:17,13:05:17,462,37,,,,9215.97,0
15685090,13:06:18,13:06:18,463,38,,,,9462.21,0
15685090,13:09:00,13:09:00,464,39,,,,10169.87,
15685090,13:10:00,13:10:00,465,40,,,,10520.83,
15685090,13:10:26,13:10:26,466,41,,,,10701.12,0
15685090,13:10:52,13:10:52,467,42,,,,10893.64,0
15685090,13:11:12,13:11:12,7665,43,,,,11007.88,0
15685090,13:11:58,13:11:58,469,44,,,,11343.24,0
15685090,13:12:32,13:12:32,9614,45,,,,11588.34,0
15685090,13:13:20,13:13:20,471,46,,,,11923.68,0
15685090,13:14:22,13:14:22,472,47,,,,12367.08,0
15685090,13:15:01,13:15:01,473,48,,,,12650.76,0
15685090,13:15:21,13:15:21,474,49,,,,12838.39,0
15685090,13:15:34,13:15:34,475,50,,,,12961.32,0
15685090,13:17:00,13:17:00,476,51,,,,13771.57,
15685090,13:18:11,13:18:11,477,52,,,,13993.13,0
15685090,13:19:35,13:19:35,478,53,,,,14254.23,0
15685090,13:21:37,13:21:37,479,54,,,,14594.82,0
15685090,13:22:49,13:22:49,480,55,,,,14820.34,0
15685090,13:23:39,13:23:39,481,56,,,,14963.84,0
15685090,13:24:13,13:24:13,482,57,,,,15073.68,0
15685090,13:25:03,13:25:03,483,58,,,,15214.03,0
15685090,13:26:06,13:26:06,484,59,,,,15428.71,0
15685090,13:28:25,13:28:25,9499,60,,,,15837.57,0
15685090,13:32:00,13:32:00,486,61,,1,,16575.76,
15685100,12:24:00,12:24:00,422,1,,,1,0,
15685100,12:24:34,12:24:34,423,2,,,,197.54,0
15685100,12:25:08,12:25:08,424,3,,,,355.77,0
15685100,12:26:01,12:26:01,425,4,,,,616.27,0
15685100,12:27:17,12:27:17,426,5,,,,934.52,0
15685100,12:28:06,12:28:06,427,6,,,,1162.78,0
15685100,12:29:00,12:29:00,428,7,,,,1446.99,
15685100,12:32:34,12:32:34,430,8,,,,2184.25,0
15685100,12:33:21,12:33:21,9578,9,,,,2403.61,0
15685100,12:34:46,12:34:46,432,10,,,,2658.03,0
15685100,12:36:52,12:36:52,433,11,,,,3102.68,0
15685100,12:37:42,12:37:42,434,12,,,,3302.89,0
15685100,12:38:37,12:38:37,435,13,,,,3515.88,0
15685100,12:39:24,12:39:24,10734,14,,,,3722.62,0
15685100,12:40:00,12:40:00,9833,15,,,,3867.7,
15685100,12:42:22,12:42:22,2658,16,,,,4520.36,0
15685100,12:43:07,12:43:07,2659,17,,,,4740.52,0
15685100,12:44:00,12:44:00,9868,18,,,,5023.04,
15685100,12:45:23,12:45:23,441,19,,,,5251.44,0
15685100,12:46:20,12:46:20,442,20,,,,5420.11,0
15685100,12:47:22,12:47:22,443,21,,,,5600.09,0
15685100,12:49:12,12:49:12,444,22,,,,5835.82,0
15685100,12:50:14,12:50:14,445,23,,,,5993.42,0
15685100,12:52:00,12:52:00,446,24,,,,6283.35,
15685100,12:52:45,12:52:45,447,25,,,,6443.62,0
15685100,12:54:02,12:54:02,7267,26,,,,6697.06,0
15685100,12:55:00,12:55:00,7268,27,,,,6916.3,0
15685100,12:55:34,12:55:34,7269,28,,,,7042.21,0
15685100,12:56:32,12:56:32,7271,29,,,,7295.93,0
15685100,12:57:15,12:57:15,453,30,,,,7471.35,0
15685100,12:59:00,12:59:00,455,31,,,,7797.96,
15685100,13:01:04,13:01:04,9896,32,,,,8250.61,0
15685100,13:01:47,13:01:47,458,33,,,,8420.97,0
15685100,13:02:33,13:02:33,459,34,,,,8587.98,0
15685100,13:03:16,13:03:16,460,35,,,,8766.78,0
15685100,13:04:20,13:04:20,461,36,,,,8989.91,0
15685100,13:05:17,13:05:17,462,37,,,,9215.97,0
15685100,13:06:18,13:06:18,463,38,,,,9462.21,0
15685100,13:09:00,13:09:00,464,39,,,,10169.87,
15685100,13:10:00,13:10:00,465,40,,,,10520.83,
15685100,13:10:26,13:10:26,466,41,,,,10701.12,0
15685100,13:10:52,13:10:52,467,42,,,,10893.64,0
15685100,13:11:12,13:11:12,7665,43,,,,11007.88,0
15685100,13:11:58,13:11:58,469,44,,,,11343.24,0
15685100,13:12:32,13:12:32,9614,45,,,,11588.34,0
15685100,13:13:20,13:13:20,471,46,,,,11923.68,0
15685100,13:14:22,13:14:22,472,47,,,,12367.08,0
15685100,13:15:01,13:15:01,473,48,,,,12650.76,0
15685100,13:15:21,13:15:21,474,49,,,,12838.39,0
15685100,13:15:34,13:15:34,475,50,,,,12961.32,0
15685100,13:17:00,13:17:00,476,51,,,,13771.57,
15685100,13:18:11,13:18:11,477,52,,,,13993.13,0
15685100,13:19:35,13:19:35,478,53,,,,14254.23,0
15685100,13:21:37,13:21:37,479,54,,,,14594.82,0
15685100,13:22:49,13:22:49,480,55,,,,14820.34,0
15685100,13:23:39,13:23:39,481,56,,,,14963.84,0
15685100,13:24:13,13:24:13,482,57,,,,15073.68,0
15685100,13:25:03,13:25:03,483,58,,,,15214.03,0
15685100,13:26:06,13:26:06,484,59,,,,15428.71,0
15685100,13:28:25,13:28:25,9499,60,,,,15837.57,0
15685100,13:32:00,13:32:00,486,61,,1,,16575.76,
15685110,12:24:00,12:24:00,422,1,,,1,0,
15685110,12:24:34,12:24:34,423,2,,,,197.54,0
15685110,12:25:08,12:25:08,424,3,,,,355.77,0
15685110,12:26:01,12:26:01,425,4,,,,616.27,0
15685110,12:27:17,12:27:17,426,5,,,,934.52,0
15685110,12:28:06,12:28:06,427,6,,,,1162.78,0
15685110,12:29:00,12:29:00,428,7,,,,1446.99,
15685110,12:32:34,12:32:34,430,8,,,,2184.25,0
15685110,12:33:21,12:33:21,9578,9,,,,2403.61,0
15685110,12:34:46,12:34:46,432,10,,,,2658.03,0
15685110,12:36:52,12:36:52,433,11,,,,3102.68,0
15685110,12:37:42,12:37:42,434,12,,,,3302.89,0
15685110,12:38:37,12:38:37,435,13,,,,3515.88,0
15685110,12:39:24,12:39:24,10734,14,,,,3722.62,0
15685110,12:40:00,12:40:00,9833,15,,,,3867.7,
15685110,12:42:22,12:42:22,2658,16,,,,4520.36,0
15685110,12:43:07,12:43:07,2659,17,,,,4740.52,0
15685110,12:44:00,12:44:00,9868,18,,,,5023.04,
15685110,12:45:23,12:45:23,441,19,,,,5251.44,0
15685110,12:46:20,12:46:20,442,20,,,,5420.11,0
15685110,12:47:22,12:47:22,443,21,,,,5600.09,0
15685110,12:49:12,12:49:12,444,22,,,,5835.82,0
15685110,12:50:14,12:50:14,445,23,,,,5993.42,0
15685110,12:52:00,12:52:00,446,24,,,,6283.35,
15685110,12:52:45,12:52:45,447,25,,,,6443.62,0
15685110,12:54:02,12:54:02,7267,26,,,,6697.06,0
15685110,12:55:00,12:55:00,7268,27,,,,6916.3,0
15685110,12:55:34,12:55:34,7269,28,,,,7042.21,0
15685110,12:56:32,12:56:32,7271,29,,,,7295.93,0
15685110,12:57:15,12:57:15,453,30,,,,7471.35,0
15685110,12:59:00,12:59:00,455,31,,,,7797.96,
15685110,13:01:04,13:01:04,9896,32,,,,8250.61,0
15685110,13:01:47,13:01:47,458,33,,,,8420.97,0
15685110,13:02:33,13:02:33,459,34,,,,8587.98,0
15685110,13:03:16,13:03:16,460,35,,,,8766.78,0
15685110,13:04:20,13:04:20,461,36,,,,8989.91,0
15685110,13:05:17,13:05:17,462,37,,,,9215.97,0
15685110,13:06:18,13:06:18,463,38,,,,9462.21,0
15685110,13:09:00,13:09:00,464,39,,,,10169.87,
15685110,13:10:00,13:10:00,465,40,,,,10520.83,
15685110,13:10:26,13:10:26,466,41,,,,10701.12,0
15685110,13:10:52,13:10:52,467,42,,,,10893.64,0
15685110,13:11:12,13:11:12,7665,43,,,,11007.88,0
15685110,13:11:58,13:11:58,469,44,,,,11343.24,0
15685110,13:12:32,13:12:32,9614,45,,,,11588.34,0
15685110,13:13:20,13:13:20,471,46,,,,11923.68,0
15685110,13:14:22,13:14:22,472,47,,,,12367.08,0
15685110,13:15:01,13:15:01,473,48,,,,12650.76,0
15685110,13:15:21,13:15:21,474,49,,,,12838.39,0
15685110,13:15:34,13:15:34,475,50,,,,12961.32,0
15685110,13:17:00,13:17:00,476,51,,,,13771.57,
15685110,13:18:11,13:18:11,477,52,,,,13993.13,0
15685110,13:19:35,13:19:35,478,53,,,,14254.23,0
15685110,13:21:37,13:21:37,479,54,,,,14594.82,0
15685110,13:22:49,13:22:49,480,55,,,,14820.34,0
15685110,13:23:39,13:23:39,481,56,,,,14963.84,0
15685110,13:24:13,13:24:13,482,57,,,,15073.68,0
15685110,13:25:03,13:25:03,483,58,,,,15214.03,0
15685110,13:26:06,13:26:06,484,59,,,,15428.71,0
15685110,13:28:25,13:28:25,9499,60,,,,15837.57,0
15685110,13:32:00,13:32:00,486,61,,1,,16575.76,
15685120,12:24:00,12:24:00,422,1,,,1,0,
15685120,12:24:34,12:24:34,423,2,,,,197.54,0
15685120,12:25:08,12:25:08,424,3,,,,355.77,0
15685120,12:26:01,12:26:01,425,4,,,,616.27,0
15685120,12:27:17,12:27:17,426,5,,,,934.52,0
15685120,12:28:06,12:28:06,427,6,,,,1162.78,0
15685120,12:29:00,12:29:00,428,7,,,,1446.99,
15685120,12:32:34,12:32:34,430,8,,,,2184.25,0
15685120,12:33:21,12:33:21,9578,9,,,,2403.61,0
15685120,12:34:46,12:34:46,432,10,,,,2658.03,0
15685120,12:36:52,12:36:52,433,11,,,,3102.68,0
15685120,12:37:42,12:37:42,434,12,,,,3302.89,0
15685120,12:38:37,12:38:37,435,13,,,,3515.88,0
15685120,12:39:24,12:39:24,10734,14,,,,3722.62,0
15685120,12:40:00,12:40:00,9833,15,,,,3867.7,
15685120,12:42:22,12:42:22,2658,16,,,,4520.36,0
15685120,12:43:07,12:43:07,2659,17,,,,4740.52,0
15685120,12:44:00,12:44:00,9868,18,,,,5023.04,
15685120,12:45:23,12:45:23,441,19,,,,5251.44,0
15685120,12:46:20,12:46:20,442,20,,,,5420.11,0
15685120,12:47:22,12:47:22,443,21,,,,5600.09,0
15685120,12:49:12,12:49:12,444,22,,,,5835.82,0
15685120,12:50:14,12:50:14,445,23,,,,5993.42,0
15685120,12:52:00,12:52:00,446,24,,,,6283.35,
15685120,12:52:45,12:52:45,447,25,,,,6443.62,0
15685120,12:54:02,12:54:02,7267,26,,,,6697.06,0
15685120,12:55:00,12:55:00,7268,27,,,,6916.3,0
15685120,12:55:34,12:55:34,7269,28,,,,7042.21,0
15685120,12:56:32,12:56:32,7271,29,,,,7295.93,0
15685120,12:57:15,12:57:15,453,30,,,,7471.35,0
15685120,12:59:00,12:59:00,455,31,,,,7797.96,
15685120,13:01:04,13:01:04,9896,32,,,,8250.61,0
15685120,13:01:47,13:01:47,458,33,,,,8420.97,0
15685120,13:02:33,13:02:33,459,34,,,,8587.98,0
15685120,13:03:16,13:03:16,460,35,,,,8766.78,0
15685120,13:04:20,13:04:20,461,36,,,,8989.91,0
15685120,13:05:17,13:05:17,462,37,,,,9215.97,0
15685120,13:06:18,13:06:18,463,38,,,,9462.21,0
15685120,13:09:00,13:09:00,464,39,,,,10169.87,
15685120,13:10:00,13:10:00,465,40,,,,10520.83,
15685120,13:10:26,13:10:26,466,41,,,,10701.12,0
15685120,13:10:52,13:10:52,467,42,,,,10893.64,0
15685120,13:11:12,13:11:12,7665,43,,,,11007.88,0
15685120,13:11:58,13:11:58,469,44,,,,11343.24,0
15685120,13:12:32,13:12:32,9614,45,,,,11588.34,0
15685120,13:13:20,13:13:20,471,46,,,,11923.68,0
15685120,13:14:22,13:14:22,472,47,,,,12367.08,0
15685120,13:15:01,13:15:01,473,48,,,,12650.76,0
15685120,13:15:21,13:15:21,474,49,,,,12838.39,0
15685120,13:15:34,13:15:34,475,50,,,,12961.32,0
15685120,13:17:00,13:17:00,476,51,,,,13771.57,
15685120,13:18:11,13:18:11,477,52,,,,13993.13,0
15685120,13:19:35,13:19:35,478,53,,,,14254.23,0
15685120,13:21:37,13:21:37,479,54,,,,14594.82,0
15685120,13:22:49,13:22:49,480,55,,,,14820.34,0
15685120,13:23:39,13:23:39,481,56,,,,14963.84,0
15685120,13:24:13,13:24:13,482,57,,,,15073.68,0
15685120,13:25:03,13:25:03,483,58,,,,15214.03,0
15685120,13:26:06,13:26:06,484,59,,,,15428.71,0
15685120,13:28:25,13:28:25,9499,60,,,,15837.57,0
15685120,13:32:00,13:32:00,486,61,,1,,16575.76,
15685130,12:24:00,12:24:00,422,1,,,1,0,
15685130,12:24:34,12:24:34,423,2,,,,197.54,0
15685130,12:25:08,12:25:08,424,3,,,,355.77,0
15685130,12:26:01,12:26:01,425,4,,,,616.27,0
15685130,12:27:17,12:27:17,426,5,,,,934.52,0
15685130,12:28:06,12:28:06,427,6,,,,1162.78,0
15685130,12:29:00,12:29:00,428,7,,,,1446.99,
15685130,12:32:34,12:32:34,430,8,,,,2184.25,0
15685130,12:33:21,12:33:21,9578,9,,,,2403.61,0
15685130,12:34:46,12:34:46,432,10,,,,2658.03,0
15685130,12:36:52,12:36:52,433,11,,,,3102.68,0
15685130,12:37:42,12:37:42,434,12,,,,3302.89,0
15685130,12:38:37,12:38:37,435,13,,,,3515.88,0
15685130,12:39:24,12:39:24,10734,14,,,,3722.62,0
15685130,12:40:00,12:40:00,9833,15,,,,3867.7,
15685130,12:42:22,12:42:22,2658,16,,,,4520.36,0
15685130,12:43:07,12:43:07,2659,17,,,,4740.52,0
15685130,12:44:00,12:44:00,9868,18,,,,5023.04,
15685130,12:45:23,12:45:23,441,19,,,,5251.44,0
15685130,12:46:20,12:46:20,442,20,,,,5420.11,0
15685130,12:47:22,12:47:22,443,21,,,,5600.09,0
15685130,12:49:12,12:49:12,444,22,,,,5835.82,0
15685130,12:50:14,12:50:14,445,23,,,,5993.42,0
15685130,12:52:00,12:52:00,446,24,,,,6283.35,
15685130,12:52:45,12:52:45,447,25,,,,6443.62,0
15685130,12:54:02,12:54:02,7267,26,,,,6697.06,0
15685130,12:55:00,12:55:00,7268,27,,,,6916.3,0
15685130,12:55:34,12:55:34,7269,28,,,,7042.21,0
15685130,12:56:32,12:56:32,7271,29,,,,7295.93,0
15685130,12:57:15,12:57:15,453,30,,,,7471.35,0
15685130,12:59:00,12:59:00,455,31,,,,7797.96,
15685130,13:01:04,13:01:04,9896,32,,,,8250.61,0
15685130,13:01:47,13:01:47,458,33,,,,8420.97,0
15685130,13:02:33,13:02:33,459,34,,,,8587.98,0
15685130,13:03:16,13:03:16,460,35,,,,8766.78,0
15685130,13:04:20,13:04:20,461,36,,,,8989.91,0
15685130,13:05:17,13:05:17,462,37,,,,9215.97,0
15685130,13:06:18,13:06:18,463,38,,,,9462.21,0
15685130,13:09:00,13:09:00,464,39,,,,10169.87,
15685130,13:10:00,13:10:00,465,40,,,,10520.83,
15685130,13:10:26,13:10:26,466,41,,,,10701.12,0
15685130,13:10:52,13:10:52,467,42,,,,10893.64,0
15685130,13:11:12,13:11:12,7665,43,,,,11007.88,0
15685130,13:11:58,13:11:58,469,44,,,,11343.24,0
15685130,13:12:32,13:12:32,9614,45,,,,11588.34,0
15685130,13:13:20,13:13:20,471,46,,,,11923.68,0
15685130,13:14:22,13:14:22,472,47,,,,12367.08,0
15685130,13:15:01,13:15:01,473,48,,,,12650.76,0
15685130,13:15:21,13:15:21,474,49,,,,12838.39,0
15685130,13:15:34,13:15:34,475,50,,,,12961.32,0
15685130,13:17:00,13:17:00,476,51,,,,13771.57,
15685130,13:18:11,13:18:11,477,52,,,,13993.13,0
15685130,13:19:35,13:19:35,478,53,,,,14254.23,0
15685130,13:21:37,13:21:37,479,54,,,,14594.82,0
15685130,13:22:49,13:22:49,480,55,,,,14820.34,0
15685130,13:23:39,13:23:39,481,56,,,,14963.84,0
15685130,13:24:13,13:24:13,482,57,,,,15073.68,0
15685130,13:25:03,13:25:03,483,58,,,,15214.03,0
15685130,13:26:06,13:26:06,484,59,,,,15428.71,0
15685130,13:28:25,13:28:25,9499,60,,,,15837.57,0
15685130,13:32:00,13:32:00,486,61,,1,,16575.76,
1593090,05:00:00,05:00:00,9833,1,,,1,0,
1593090,05:02:59,05:02:59,2658,2,,,,652.56,0
1593090,05:03:58,05:03:58,2659,3,,,,872.72,0
1593090,05:05:00,05:05:00,9868,4,,,,1155.68,
1593090,05:06:13,05:06:13,441,5,,,,1380.44,0
1593090,05:07:03,05:07:03,442,6,,,,1549.19,0
1593090,05:07:57,05:07:57,443,7,,,,1729.17,0
1593090,05:09:33,05:09:33,444,8,,,,1964.9,0
1593090,05:10:27,05:10:27,445,9,,,,2122.5,0
1593090,05:12:00,05:12:00,446,10,,,,2412.43,
1593090,05:12:31,05:12:31,447,11,,,,2572.66,0
1593090,05:13:24,05:13:24,7267,12,,,,2826.09,0
1593090,05:14:04,05:14:04,7268,13,,,,3045.31,0
1593090,05:14:28,05:14:28,7269,14,,,,3171.22,0
1593090,05:15:11,05:15:11,7271,15,,,,3424.94,0
1593090,05:15:44,05:15:44,453,16,,,,3600.37,0
1593090,05:17:00,05:17:00,455,17,,,,3926.98,
1593090,05:18:26,05:18:26,9896,18,,,,4379.63,0
1593090,05:18:57,05:18:57,458,19,,,,4549.99,0
1593090,05:19:29,05:19:29,459,20,,,,4717,0
1593090,05:19:59,05:19:59,460,21,,,,4895.8,0
1593090,05:20:44,05:20:44,461,22,,,,5118.93,0
1593090,05:21:24,05:21:24,462,23,,,,5344.99,0
1593090,05:22:06,05:22:06,463,24,,,,5591.23,0
1593090,05:24:00,05:24:00,464,25,,,,6298.89,
1593090,05:25:00,05:25:00,465,26,,,,6649.85,
1593090,05:25:13,05:25:13,466,27,,,,6830.14,0
1593090,05:25:27,05:25:27,467,28,,,,7022.66,0
1593090,05:25:38,05:25:38,7665,29,,,,7136.9,0
1593090,05:26:01,05:26:01,469,30,,,,7472.24,0
1593090,05:26:19,05:26:19,9614,31,,,,7717.34,0
1593090,05:26:44,05:26:44,471,32,,,,8052.68,0
1593090,05:27:17,05:27:17,472,33,,,,8496.08,0
1593090,05:27:38,05:27:38,473,34,,,,8781.51,0
1593090,05:27:55,05:27:55,474,35,,,,8981.23,0
1593090,05:28:07,05:28:07,475,36,,,,9122.2,0
1593090,05:29:00,05:29:00,476,37,,,,9935.19,
1593090,05:30:02,05:30:02,477,38,,,,10188.87,0
1593090,05:31:16,05:31:16,478,39,,,,10463.26,0
1593090,05:32:39,05:32:39,479,40,,,,10823.15,0
1593090,05:33:44,05:33:44,480,41,,,,11070.28,0
1593090,05:34:34,05:34:34,481,42,,,,11230.91,0
1593090,05:35:28,05:35:28,482,43,,,,11349.34,0
1593090,05:36:06,05:36:06,483,44,,,,11500.81,0
1593090,05:36:51,05:36:51,484,45,,,,11715.49,0
1593090,05:38:28,05:38:28,9499,46,,,,12124.35,0
1593090,05:41:00,05:41:00,486,47,,1,,12862.54,
1593100,05:00:00,05:00:00,9833,1,,,1,0,
1593100,05:02:59,05:02:59,2658,2,,,,652.56,0
1593100,05:03:58,05:03:58,2659,3,,,,872.72,0
1593100,05:05:00,05:05:00,9868,4,,,,1155.68,
1593100,05:06:13,05:06:13,441,5,,,,1380.44,0
1593100,05:07:03,05:07:03,442,6,,,,1549.19,0
1593100,05:07:57,05:07:57,443,7,,,,1729.17,0
1593100,05:09:33,05:09:33,444,8,,,,1964.9,0
1593100,05:10:27,05:10:27,445,9,,,,2122.5,0
1593100,05:12:00,05:12:00,446,10,,,,2412.43,
1593100,05:12:31,05:12:31,447,11,,,,2572.66,0
1593100,05:13:24,05:13:24,7267,12,,,,2826.09,0
1593100,05:14:04,05:14:04,7268,13,,,,3045.31,0
1593100,05:14:28,05:14:28,7269,14,,,,3171.22,0
1593100,05:15:11,05:15:11,7271,15,,,,3424.94,0
1593100,05:15:44,05:15:44,453,16,,,,3600.37,0
1593100,05:17:00,05:17:00,455,17,,,,3926.98,
1593100,05:18:26,05:18:26,9896,18,,,,4379.63,0
1593100,05:18:57,05:18:57,458,19,,,,4549.99,0
1593100,05:19:29,05:19:29,459,20,,,,4717,0
1593100,05:19:59,05:19:59,460,21,,,,4895.8,0
1593100,05:20:44,05:20:44,461,22,,,,5118.93,0
1593100,05:21:24,05:21:24,462,23,,,,5344.99,0
1593100,05:22:06,05:22:06,463,24,,,,5591.23,0
1593100,05:24:00,05:24:00,464,25,,,,6298.89,
1593100,05:25:00,05:25:00,465,26,,,,6649.85,
1593100,05:25:13,05:25:13,466,27,,,,6830.14,0
1593100,05:25:27,05:25:27,467,28,,,,7022.66,0
1593100,05:25:38,05:25:38,7665,29,,,,7136.9,0
1593100,05:26:01,05:26:01,469,30,,,,7472.24,0
1593100,05:26:19,05:26:19,9614,31,,,,7717.34,0
1593100,05:26:44,05:26:44,471,32,,,,8052.68,0
1593100,05:27:17,05:27:17,472,33,,,,8496.08,0
1593100,05:27:38,05:27:38,473,34,,,,8781.51,0
1593100,05:27:55,05:27:55,474,35,,,,8981.23,0
1593100,05:28:07,05:28:07,475,36,,,,9122.2,0
1593100,05:29:00,05:29:00,476,37,,,,9935.19,
1593100,05:30:02,05:30:02,477,38,,,,10188.87,0
1593100,05:31:16,05:31:16,478,39,,,,10463.26,0
1593100,05:32:39,05:32:39,479,40,,,,10823.15,0
1593100,05:33:44,05:33:44,480,41,,,,11070.28,0
1593100,05:34:34,05:34:34,481,42,,,,11230.91,0
1593100,05:35:28,05:35:28,482,43,,,,11349.34,0
1593100,05:36:06,05:36:06,483,44,,,,11500.81,0
1593100,05:36:51,05:36:51,484,45,,,,11715.49,0
1593100,05:38:28,05:38:28,9499,46,,,,12124.35,0
1593100,05:41:00,05:41:00,486,47,,1,,12862.54,
1593110,05:00:00,05:00:00,9833,1,,,1,0,
1593110,05:02:59,05:02:59,2658,2,,,,652.56,0
1593110,05:03:58,05:03:58,2659,3,,,,872.72,0
1593110,05:05:00,05:05:00,9868,4,,,,1155.68,
1593110,05:06:13,05:06:13,441,5,,,,1380.44,0
1593110,05:07:03,05:07:03,442,6,,,,1549.19,0
1593110,05:07:57,05:07:57,443,7,,,,1729.17,0
1593110,05:09:33,05:09:33,444,8,,,,1964.9,0
1593110,05:10:27,05:10:27,445,9,,,,2122.5,0
1593110,05:12:00,05:12:00,446,10,,,,2412.43,
1593110,05:12:31,05:12:31,447,11,,,,2572.66,0
1593110,05:13:24,05:13:24,7267,12,,,,2826.09,0
1593110,05:14:04,05:14:04,7268,13,,,,3045.31,0
1593110,05:14:28,05:14:28,7269,14,,,,3171.22,0
1593110,05:15:11,05:15:11,7271,15,,,,3424.94,0
1593110,05:15:44,05:15:44,453,16,,,,3600.37,0
1593110,05:17:00,05:17:00,455,17,,,,3926.98,
1593110,05:18:26,05:18:26,9896,18,,,,4379.63,0
1593110,05:18:57,05:18:57,458,19,,,,4549.99,0
1593110,05:19:29,05:19:29,459,20,,,,4717,0
1593110,05:19:59,05:19:59,460,21,,,,4895.8,0
1593110,05:20:44,05:20:44,461,22,,,,5118.93,0
1593110,05:21:24,05:21:24,462,23,,,,5344.99,0
1593110,05:22:06,05:22:06,463,24,,,,5591.23,0
1593110,05:24:00,05:24:00,464,25,,,,6298.89,
1593110,05:25:00,05:25:00,465,26,,,,6649.85,
1593110,05:25:13,05:25:13,466,27,,,,6830.14,0
1593110,05:25:27,05:25:27,467,28,,,,7022.66,0
1593110,05:25:38,05:25:38,7665,29,,,,7136.9,0
1593110,05:26:01,05:26:01,469,30,,,,7472.24,0
1593110,05:26:19,05:26:19,9614,31,,,,7717.34,0
1593110,05:26:44,05:26:44,471,32,,,,8052.68,0
1593110,05:27:17,05:27:17,472,33,,,,8496.08,0
1593110,05:27:38,05:27:38,473,34,,,,8781.51,0
1593110,05:27:55,05:27:55,474,35,,,,8981.23,0
1593110,05:28:07,05:28:07,475,36,,,,9122.2,0
1593110,05:29:00,05:29:00,476,37,,,,9935.19,
1593110,05:30:02,05:30:02,477,38,,,,10188.87,0
1593110,05:31:16,05:31:16,478,39,,,,10463.26,0
1593110,05:32:39,05:32:39,479,40,,,,10823.15,0
1593110,05:33:44,05:33:44,480,41,,,,11070.28,0
1593110,05:34:34,05:34:34,481,42,,,,11230.91,0
1593110,05:35:28,05:35:28,482,43,,,,11349.34,0
1593110,05:36:06,05:36:06,483,44,,,,11500.81,0
1593110,05:36:51,05:36:51,484,45,,,,11715.49,0
1593110,05:38:28,05:38:28,9499,46,,,,12124.35,0
1593110,05:41:00,05:41:00,486,47,,1,,12862.54,
1593120,05:00:00,05:00:00,9833,1,,,1,0,
1593120,05:02:59,05:02:59,2658,2,,,,652.56,0
1593120,05:03:58,05:03:58,2659,3,,,,872.72,0
1593120,05:05:00,05:05:00,9868,4,,,,1155.68,
1593120,05:06:13,05:06:13,441,5,,,,1380.44,0
1593120,05:07:03,05:07:03,442,6,,,,1549.19,0
1593120,05:07:57,05:07:57,443,7,,,,1729.17,0
1593120,05:09:33,05:09:33,444,8,,,,1964.9,0
1593120,05:10:27,05:10:27,445,9,,,,2122.5,0
1593120,05:12:00,05:12:00,446,10,,,,2412.43,
1593120,05:12:31,05:12:31,447,11,,,,2572.66,0
1593120,05:13:24,05:13:24,7267,12,,,,2826.09,0
1593120,05:14:04,05:14:04,7268,13,,,,3045.31,0
1593120,05:14:28,05:14:28,7269,14,,,,3171.22,0
1593120,05:15:11,05:15:11,7271,15,,,,3424.94,0
1593120,05:15:44,05:15:44,453,16,,,,3600.37,0
1593120,05:17:00,05:17:00,455,17,,,,3926.98,
1593120,05:18:26,05:18:26,9896,18,,,,4379.63,0
1593120,05:18:57,05:18:57,458,19,,,,4549.99,0
1593120,05:19:29,05:19:29,459,20,,,,4717,0
1593120,05:19:59,05:19:59,460,21,,,,4895.8,0
1593120,05:20:44,05:20:44,461,22,,,,5118.93,0
1593120,05:21:24,05:21:24,462,23,,,,5344.99,0
1593120,05:22:06,05:22:06,463,24,,,,5591.23,0
1593120,05:24:00,05:24:00,464,25,,,,6298.89,
1593120,05:25:00,05:25:00,465,26,,,,6649.85,
1593120,05:25:13,05:25:13,466,27,,,,6830.14,0
1593120,05:25:27,05:25:27,467,28,,,,7022.66,0
1593120,05:25:38,05:25:38,7665,29,,,,7136.9,0
1593120,05:26:01,05:26:01,469,30,,,,7472.24,0
1593120,05:26:19,05:26:19,9614,31,,,,7717.34,0
1593120,05:26:44,05:26:44,471,32,,,,8052.68,0
1593120,05:27:17,05:27:17,472,33,,,,8496.08,0
1593120,05:27:38,05:27:38,473,34,,,,8781.51,0
1593120,05:27:55,05:27:55,474,35,,,,8981.23,0
1593120,05:28:07,05:28:07,475,36,,,,9122.2,0
1593120,05:29:00,05:29:00,476,37,,,,9935.19,
1593120,05:30:02,05:30:02,477,38,,,,10188.87,0
1593120,05:31:16,05:31:16,478,39,,,,10463.26,0
1593120,05:32:39,05:32:39,479,40,,,,10823.15,0
1593120,05:33:44,05:33:44,480,41,,,,11070.28,0
1593120,05:34:34,05:34:34,481,42,,,,11230.91,0
1593120,05:35:28,05:35:28,482,43,,,,11349.34,0
1593120,05:36:06,05:36:06,483,44,,,,11500.81,0
1593120,05:36:51,05:36:51,484,45,,,,11715.49,0
1593120,05:38:28,05:38:28,9499,46,,,,12124.35,0
1593120,05:41:00,05:41:00,486,47,,1,,12862.54,
1593130,05:00:00,05:00:00,9833,1,,,1,0,
1593130,05:02:59,05:02:59,2658,2,,,,652.56,0
1593130,05:03:58,05:03:58,2659,3,,,,872.72,0
1593130,05:05:00,05:05:00,9868,4,,,,1155.68,
1593130,05:06:13,05:06:13,441,5,,,,1380.44,0
1593130,05:07:03,05:07:03,442,6,,,,1549.19,0
1593130,05:07:57,05:07:57,443,7,,,,1729.17,0
1593130,05:09:33,05:09:33,444,8,,,,1964.9,0
1593130,05:10:27,05:10:27,445,9,,,,2122.5,0
1593130,05:12:00,05:12:00,446,10,,,,2412.43,
1593130,05:12:31,05:12:31,447,11,,,,2572.66,0
1593130,05:13:24,05:13:24,7267,12,,,,2826.09,0
1593130,05:14:04,05:14:04,7268,13,,,,3045.31,0
1593130,05:14:28,05:14:28,7269,14,,,,3171.22,0
1593130,05:15:11,05:15:11,7271,15,,,,3424.94,0
1593130,05:15:44,05:15:44,453,16,,,,3600.37,0
1593130,05:17:00,05:17:00,455,17,,,,3926.98,
1593130,05:18:26,05:18:26,9896,18,,,,4379.63,0
1593130,05:18:57,05:18:57,458,19,,,,4549.99,0
1593130,05:19:29,05:19:29,459,20,,,,4717,0
1593130,05:19:59,05:19:59,460,21,,,,4895.8,0
1593130,05:20:44,05:20:44,461,22,,,,5118.93,0
1593130,05:21:24,05:21:24,462,23,,,,5344.99,0
1593130,05:22:06,05:22:06,463,24,,,,5591.23,0
1593130,05:24:00,05:24:00,464,25,,,,6298.89,
1593130,05:25:00,05:25:00,465,26,,,,6649.85,
1593130,05:25:13,05:25:13,466,27,,,,6830.14,0
1593130,05:25:27,05:25:27,467,28,,,,7022.66,0
1593130,05:25:38,05:25:38,7665,29,,,,7136.9,0
1593130,05:26:01,05:26:01,469,30,,,,7472.24,0
1593130,05:26:19,05:26:19,9614,31,,,,7717.34,0
1593130,05:26:44,05:26:44,471,32,,,,8052.68,0
1593130,05:27:17,05:27:17,472,33,,,,8496.08,0
1593130,05:27:38,05:27:38,473,34,,,,8781.51,0
1593130,05:27:55,05:27:55,474,35,,,,8981.23,0
1593130,05:28:07,05:28:07,475,36,,,,9122.2,0
1593130,05:29:00,05:29:00,476,37,,,,9935.19,
1593130,05:30:02,05:30:02,477,38,,,,10188.87,0
1593130,05:31:16,05:31:16,478,39,,,,10463.26,0
1593130,05:32:39,05:32:39,479,40,,,,10823.15,0
1593130,05:33:44,05:33:44,480,41,,,,11070.28,0
1593130,05:34:34,05:34:34,481,42,,,,11230.91,0
1593130,05:35:28,05:35:28,482,43,,,,11349.34,0
1593130,05:36:06,05:36:06,483,44,,,,11500.81,0
1593130,05:36:51,05:36:51,484,45,,,,11715.49,0
1593130,05:38:28,05:38:28,9499,46,,,,12124.35,0
1593130,05:41:00,05:41:00,486,47,,1,,12862.54,
16013070,14:02:00,14:02:00,422,1,,,1,0,
16013070,14:02:27,14:02:27,423,2,,,,197.54,0
16013070,14:02:54,14:02:54,424,3,,,,355.77,0
16013070,14:03:37,14:03:37,425,4,,,,616.27,0
16013070,14:04:38,14:04:38,426,5,,,,934.52,0
16013070,14:05:17,14:05:17,427,6,,,,1162.78,0
16013070,14:06:00,14:06:00,428,7,,,,1446.99,
16013070,14:09:34,14:09:34,430,8,,,,2184.25,0
16013070,14:10:21,14:10:21,9578,9,,,,2403.61,0
16013070,14:11:46,14:11:46,432,10,,,,2658.03,0
16013070,14:13:52,14:13:52,433,11,,,,3102.68,0
16013070,14:14:42,14:14:42,434,12,,,,3302.89,0
16013070,14:15:37,14:15:37,435,13,,,,3515.88,0
16013070,14:16:24,14:16:24,10734,14,,,,3722.62,0
16013070,14:17:00,14:17:00,9833,15,,,,3867.7,
16013070,14:19:58,14:19:58,2658,16,,,,4520.36,0
16013070,14:20:54,14:20:54,2659,17,,,,4740.52,0
16013070,14:22:00,14:22:00,9868,18,,,,5023.04,
16013070,14:23:02,14:23:02,441,19,,,,5251.44,0
16013070,14:23:45,14:23:45,442,20,,,,5420.11,0
16013070,14:24:31,14:24:31,443,21,,,,5600.09,0
16013070,14:25:54,14:25:54,444,22,,,,5835.82,0
16013070,14:26:40,14:26:40,445,23,,,,5993.42,0
16013070,14:28:00,14:28:00,446,24,,,,6283.35,
16013070,14:28:39,14:28:39,447,25,,,,6443.62,0
16013070,14:29:45,14:29:45,7267,26,,,,6697.06,0
16013070,14:30:35,14:30:35,7268,27,,,,6916.3,0
16013070,14:31:03,14:31:03,7269,28,,,,7042.21,0
16013070,14:31:53,14:31:53,7271,29,,,,7295.93,0
16013070,14:32:30,14:32:30,453,30,,,,7471.35,0
16013070,14:34:00,14:34:00,455,31,,,,7797.96,
16013070,14:35:51,14:35:51,9896,32,,,,8250.61,0
16013070,14:36:30,14:36:30,458,33,,,,8420.97,0
16013070,14:37:12,14:37:12,459,34,,,,8587.98,0
16013070,14:37:51,14:37:51,460,35,,,,8766.78,0
16013070,14:38:48,14:38:48,461,36,,,,8989.91,0
16013070,14:39:40,14:39:40,462,37,,,,9215.97,0
16013070,14:40:34,14:40:34,463,38,,,,9462.21,0
16013070,14:43:00,14:43:00,464,39,,,,10169.87,
16013070,14:45:00,14:45:00,465,40,,,,10520.83,
16013070,14:45:22,14:45:22,466,41,,,,10701.12,0
16013070,14:45:45,14:45:45,467,42,,,,10893.64,0
16013070,14:46:01,14:46:01,7665,43,,,,11007.88,0
16013070,14:46:41,14:46:41,469,44,,,,11343.24,0
16013070,14:47:10,14:47:10,9614,45,,,,11588.34,0
16013070,14:47:51,14:47:51,471,46,,,,11923.68,0
16013070,14:48:45,14:48:45,472,47,,,,12367.08,0
16013070,14:49:18,14:49:18,473,48,,,,12650.76,0
16013070,14:49:35,14:49:35,474,49,,,,12838.39,0
16013070,14:49:46,14:49:46,475,50,,,,12961.32,0
16013070,14:51:00,14:51:00,476,51,,,,13771.57,
16013070,14:51:57,14:51:57,477,52,,,,13993.13,0
16013070,14:53:04,14:53:04,478,53,,,,14254.23,0
16013070,14:54:42,14:54:42,479,54,,,,14594.82,0
16013070,14:55:39,14:55:39,480,55,,,,14820.34,0
16013070,14:56:19,14:56:19,481,56,,,,14963.84,0
16013070,14:56:46,14:56:46,482,57,,,,15073.68,0
16013070,14:57:26,14:57:26,483,58,,,,15214.03,0
16013070,14:58:17,14:58:17,484,59,,,,15428.71,0
16013070,15:00:08,15:00:08,9499,60,,,,15837.57,0
16013070,15:03:00,15:03:00,486,61,,1,,16575.76,
16015070,11:50:00,11:50:00,422,1,,,1,0,
16015070,11:50:27,11:50:27,423,2,,,,197.54,0
16015070,11:50:54,11:50:54,424,3,,,,355.77,0
16015070,11:51:37,11:51:37,425,4,,,,616.27,0
16015070,11:52:38,11:52:38,426,5,,,,934.52,0
16015070,11:53:17,11:53:17,427,6,,,,1162.78,0
16015070,11:54:00,11:54:00,428,7,,,,1446.99,
16015070,11:57:34,11:57:34,430,8,,,,2184.25,0
16015070,11:58:21,11:58:21,9578,9,,,,2403.61,0
16015070,11:59:46,11:59:46,432,10,,,,2658.03,0
16015070,12:01:52,12:01:52,433,11,,,,3102.68,0
16015070,12:02:42,12:02:42,434,12,,,,3302.89,0
16015070,12:03:37,12:03:37,435,13,,,,3515.88,0
16015070,12:04:24,12:04:24,10734,14,,,,3722.62,0
16015070,12:05:00,12:05:00,9833,15,,,,3867.7,
16015070,12:07:58,12:07:58,2658,16,,,,4520.36,0
16015070,12:08:54,12:08:54,2659,17,,,,4740.52,0
16015070,12:10:00,12:10:00,9868,18,,,,5023.04,
16015070,12:11:02,12:11:02,441,19,,,,5251.44,0
16015070,12:11:45,12:11:45,442,20,,,,5420.11,0
16015070,12:12:31,12:12:31,443,21,,,,5600.09,0
16015070,12:13:54,12:13:54,444,22,,,,5835.82,0
16015070,12:14:40,12:14:40,445,23,,,,5993.42,0
16015070,12:16:00,12:16:00,446,24,,,,6283.35,
16015070,12:16:39,12:16:39,447,25,,,,6443.62,0
16015070,12:17:45,12:17:45,7267,26,,,,6697.06,0
16015070,12:18:35,12:18:35,7268,27,,,,6916.3,0
16015070,12:19:03,12:19:03,7269,28,,,,7042.21,0
16015070,12:19:53,12:19:53,7271,29,,,,7295.93,0
16015070,12:20:30,12:20:30,453,30,,,,7471.35,0
16015070,12:22:00,12:22:00,455,31,,,,7797.96,
16015070,12:23:51,12:23:51,9896,32,,,,8250.61,0
16015070,12:24:30,12:24:30,458,33,,,,8420.97,0
16015070,12:25:12,12:25:12,459,34,,,,8587.98,0
16015070,12:25:51,12:25:51,460,35,,,,8766.78,0
16015070,12:26:48,12:26:48,461,36,,,,8989.91,0
16015070,12:27:40,12:27:40,462,37,,,,9215.97,0
16015070,12:28:34,12:28:34,463,38,,,,9462.21,0
16015070,12:31:00,12:31:00,464,39,,,,10169.87,
16015070,12:33:00,12:33:00,465,40,,,,10520.83,
16015070,12:33:22,12:33:22,466,41,,,,10701.12,0
16015070,12:33:45,12:33:45,467,42,,,,10893.64,0
16015070,12:34:01,12:34:01,7665,43,,,,11007.88,0
16015070,12:34:41,12:34:41,469,44,,,,11343.24,0
16015070,12:35:10,12:35:10,9614,45,,,,11588.34,0
16015070,12:35:51,12:35:51,471,46,,,,11923.68,0
16015070,12:36:45,12:36:45,472,47,,,,12367.08,0
16015070,12:37:18,12:37:18,473,48,,,,12650.76,0
16015070,12:37:35,12:37:35,474,49,,,,12838.39,0
16015070,12:37:46,12:37:46,475,50,,,,12961.32,0
16015070,12:39:00,12:39:00,476,51,,,,13771.57,
16015070,12:39:57,12:39:57,477,52,,,,13993.13,0
16015070,12:41:04,12:41:04,478,53,,,,14254.23,0
16015070,12:42:42,12:42:42,479,54,,,,14594.82,0
16015070,12:43:39,12:43:39,480,55,,,,14820.34,0
16015070,12:44:19,12:44:19,481,56,,,,14963.84,0
16015070,12:44:46,12:44:46,482,57,,,,15073.68,0
16015070,12:45:26,12:45:26,483,58,,,,15214.03,0
16015070,12:46:17,12:46:17,484,59,,,,15428.71,0
16015070,12:48:08,12:48:08,9499,60,,,,15837.57,0
16015070,12:51:00,12:51:00,486,61,,1,,16575.76,
16021070,21:46:00,21:46:00,422,1,,,1,0,
16021070,21:46:27,21:46:27,423,2,,,,197.54,0
16021070,21:46:54,21:46:54,424,3,,,,355.77,0
16021070,21:47:37,21:47:37,425,4,,,,616.27,0
16021070,21:48:38,21:48:38,426,5,,,,934.52,0
16021070,21:49:17,21:49:17,427,6,,,,1162.78,0
16021070,21:50:00,21:50:00,428,7,,,,1446.99,
16021070,21:53:14,21:53:14,430,8,,,,2184.25,0
16021070,21:53:57,21:53:57,9578,9,,,,2403.61,0
16021070,21:55:14,21:55:14,432,10,,,,2658.03,0
16021070,21:57:09,21:57:09,433,11,,,,3102.68,0
16021070,21:57:54,21:57:54,434,12,,,,3302.89,0
16021070,21:58:45,21:58:45,435,13,,,,3515.88,0
16021070,21:59:28,21:59:28,10734,14,,,,3722.62,0
16021070,22:00:00,22:00:00,9833,15,,,,3867.7,
16021070,22:02:22,22:02:22,2658,16,,,,4520.36,0
16021070,22:03:07,22:03:07,2659,17,,,,4740.52,0
16021070,22:04:00,22:04:00,9868,18,,,,5023.04,
16021070,22:05:02,22:05:02,441,19,,,,5251.44,0
16021070,22:05:45,22:05:45,442,20,,,,5420.11,0
16021070,22:06:31,22:06:31,443,21,,,,5600.09,0
16021070,22:07:54,22:07:54,444,22,,,,5835.82,0
16021070,22:08:40,22:08:40,445,23,,,,5993.42,0
16021070,22:10:00,22:10:00,446,24,,,,6283.35,
16021070,22:10:32,22:10:32,447,25,,,,6443.62,0
16021070,22:11:27,22:11:27,7267,26,,,,6697.06,0
16021070,22:12:09,22:12:09,7268,27,,,,6916.3,0
16021070,22:12:33,22:12:33,7269,28,,,,7042.21,0
16021070,22:13:14,22:13:14,7271,29,,,,7295.93,0
16021070,22:13:45,22:13:45,453,30,,,,7471.35,0
16021070,22:15:00,22:15:00,455,31,,,,7797.96,
16021070,22:16:26,22:16:26,9896,32,,,,8250.61,0
16021070,22:16:57,22:16:57,458,33,,,,8420.97,0
16021070,22:17:29,22:17:29,459,34,,,,8587.98,0
16021070,22:17:59,22:17:59,460,35,,,,8766.78,0
16021070,22:18:44,22:18:44,461,36,,,,8989.91,0
16021070,22:19:24,22:19:24,462,37,,,,9215.97,0
16021070,22:20:06,22:20:06,463,38,,,,9462.21,0
16021070,22:22:00,22:22:00,464,39,,,,10169.87,
16021070,22:24:00,22:24:00,465,40,,,,10520.83,
16021070,22:24:18,22:24:18,466,41,,,,10701.12,0
16021070,22:24:37,22:24:37,467,42,,,,10893.64,0
16021070,22:24:51,22:24:51,7665,43,,,,11007.88,0
16021070,22:25:24,22:25:24,469,44,,,,11343.24,0
16021070,22:25:48,22:25:48,9614,45,,,,11588.34,0
16021070,22:26:22,22:26:22,471,46,,,,11923.68,0
16021070,22:27:07,22:27:07,472,47,,,,12367.08,0
16021070,22:27:35,22:27:35,473,48,,,,12650.76,0
16021070,22:27:49,22:27:49,474,49,,,,12838.39,0
16021070,22:27:59,22:27:59,475,50,,,,12961.32,0
16021070,22:29:00,22:29:00,476,51,,,,13771.57,
16021070,22:29:47,22:29:47,477,52,,,,13993.13,0
16021070,22:30:43,22:30:43,478,53,,,,14254.23,0
16021070,22:32:05,22:32:05,479,54,,,,14594.82,0
16021070,22:32:52,22:32:52,480,55,,,,14820.34,0
16021070,22:33:26,22:33:26,481,56,,,,14963.84,0
16021070,22:33:48,22:33:48,482,57,,,,15073.68,0
16021070,22:34:22,22:34:22,483,58,,,,15214.03,0
16021070,22:35:04,22:35:04,484,59,,,,15428.71,0
16021070,22:36:37,22:36:37,9499,60,,,,15837.57,0
16021070,22:39:00,22:39:00,486,61,,1,,16575.76,
16295090,21:21:00,21:21:00,422,1,,,1,0,
16295090,21:21:27,21:21:27,423,2,,,,197.54,0
16295090,21:21:54,21:21:54,424,3,,,,355.77,0
16295090,21:22:37,21:22:37,425,4,,,,616.27,0
16295090,21:23:38,21:23:38,426,5,,,,934.52,0
16295090,21:24:17,21:24:17,427,6,,,,1162.78,0
16295090,21:25:00,21:25:00,428,7,,,,1446.99,
16295090,21:28:14,21:28:14,430,8,,,,2184.25,0
16295090,21:28:57,21:28:57,9578,9,,,,2403.61,0
16295090,21:30:14,21:30:14,432,10,,,,2658.03,0
16295090,21:32:09,21:32:09,433,11,,,,3102.68,0
16295090,21:32:54,21:32:54,434,12,,,,3302.89,0
16295090,21:33:45,21:33:45,435,13,,,,3515.88,0
16295090,21:34:28,21:34:28,10734,14,,,,3722.62,0
16295090,21:35:00,21:35:00,9833,15,,,,3867.7,
16295090,21:37:58,21:37:58,2658,16,,,,4520.36,0
16295090,21:38:54,21:38:54,2659,17,,,,4740.52,0
16295090,21:40:00,21:40:00,9868,18,,,,5023.04,
16295090,21:41:13,21:41:13,441,19,,,,5251.44,0
16295090,21:42:03,21:42:03,442,20,,,,5420.11,0
16295090,21:42:57,21:42:57,443,21,,,,5600.09,0
16295090,21:44:33,21:44:33,444,22,,,,5835.82,0
16295090,21:45:27,21:45:27,445,23,,,,5993.42,0
16295090,21:47:00,21:47:00,446,24,,,,6283.35,
16295090,21:47:39,21:47:39,447,25,,,,6443.62,0
16295090,21:48:45,21:48:45,7267,26,,,,6697.06,0
16295090,21:49:35,21:49:35,7268,27,,,,6916.3,0
16295090,21:50:03,21:50:03,7269,28,,,,7042.21,0
16295090,21:50:53,21:50:53,7271,29,,,,7295.93,0
16295090,21:51:30,21:51:30,453,30,,,,7471.35,0
16295090,21:53:00,21:53:00,455,31,,,,7797.96,
16295090,21:54:39,21:54:39,9896,32,,,,8250.61,0
16295090,21:55:13,21:55:13,458,33,,,,8420.97,0
16295090,21:55:50,21:55:50,459,34,,,,8587.98,0
16295090,21:56:25,21:56:25,460,35,,,,8766.78,0
16295090,21:57:16,21:57:16,461,36,,,,8989.91,0
16295090,21:58:02,21:58:02,462,37,,,,9215.97,0
16295090,21:58:50,21:58:50,463,38,,,,9462.21,0
16295090,22:01:00,22:01:00,464,39,,,,10169.87,
16295090,22:02:00,22:02:00,465,40,,,,10520.83,
16295090,22:02:15,22:02:15,466,41,,,,10701.12,0
16295090,22:02:30,22:02:30,467,42,,,,10893.64,0
16295090,22:02:41,22:02:41,7665,43,,,,11007.88,0
16295090,22:03:07,22:03:07,469,44,,,,11343.24,0
16295090,22:03:27,22:03:27,9614,45,,,,11588.34,0
16295090,22:03:54,22:03:54,471,46,,,,11923.68,0
16295090,22:04:30,22:04:30,472,47,,,,12367.08,0
16295090,22:04:52,22:04:52,473,48,,,,12650.76,0
16295090,22:05:03,22:05:03,474,49,,,,12838.39,0
16295090,22:05:11,22:05:11,475,50,,,,12961.32,0
16295090,22:06:00,22:06:00,476,51,,,,13771.57,
16295090,22:06:52,22:06:52,477,52,,,,13993.13,0
16295090,22:07:54,22:07:54,478,53,,,,14254.23,0
16295090,22:09:23,22:09:23,479,54,,,,14594.82,0
16295090,22:10:15,22:10:15,480,55,,,,14820.34,0
16295090,22:10:52,22:10:52,481,56,,,,14963.84,0
16295090,22:11:17,22:11:17,482,57,,,,15073.68,0
16295090,22:11:54,22:11:54,483,58,,,,15214.03,0
16295090,22:12:40,22:12:40,484,59,,,,15428.71,0
16295090,22:14:22,22:14:22,9499,60,,,,15837.57,0
16295090,22:17:00,22:17:00,486,61,,1,,16575.76,
16295100,21:21:00,21:21:00,422,1,,,1,0,
16295100,21:21:27,21:21:27,423,2,,,,197.54,0
16295100,21:21:54,21:21:54,424,3,,,,355.77,0
16295100,21:22:37,21:22:37,425,4,,,,616.27,0
16295100,21:23:38,21:23:38,426,5,,,,934.52,0
16295100,21:24:17,21:24:17,427,6,,,,1162.78,0
16295100,21:25:00,21:25:00,428,7,,,,1446.99,
16295100,21:28:14,21:28:14,430,8,,,,2184.25,0
16295100,21:28:57,21:28:57,9578,9,,,,2403.61,0
16295100,21:30:14,21:30:14,432,10,,,,2658.03,0
16295100,21:32:09,21:32:09,433,11,,,,3102.68,0
16295100,21:32:54,21:32:54,434,12,,,,3302.89,0
16295100,21:33:45,21:33:45,435,13,,,,3515.88,0
16295100,21:34:28,21:34:28,10734,14,,,,3722.62,0
16295100,21:35:00,21:35:00,9833,15,,,,3867.7,
16295100,21:37:58,21:37:58,2658,16,,,,4520.36,0
16295100,21:38:54,21:38:54,2659,17,,,,4740.52,0
16295100,21:40:00,21:40:00,9868,18,,,,5023.04,
16295100,21:41:13,21:41:13,441,19,,,,5251.44,0
16295100,21:42:03,21:42:03,442,20,,,,5420.11,0
16295100,21:42:57,21:42:57,443,21,,,,5600.09,0
16295100,21:44:33,21:44:33,444,22,,,,5835.82,0
16295100,21:45:27,21:45:27,445,23,,,,5993.42,0
16295100,21:47:00,21:47:00,446,24,,,,6283.35,
16295100,21:47:39,21:47:39,447,25,,,,6443.62,0
16295100,21:48:45,21:48:45,7267,26,,,,6697.06,0
16295100,21:49:35,21:49:35,7268,27,,,,6916.3,0
16295100,21:50:03,21:50:03,7269,28,,,,7042.21,0
16295100,21:50:53,21:50:53,7271,29,,,,7295.93,0
16295100,21:51:30,21:51:30,453,30,,,,7471.35,0
16295100,21:53:00,21:53:00,455,31,,,,7797.96,
16295100,21:54:39,21:54:39,9896,32,,,,8250.61,0
16295100,21:55:13,21:55:13,458,33,,,,8420.97,0
16295100,21:55:50,21:55:50,459,34,,,,8587.98,0
16295100,21:56:25,21:56:25,460,35,,,,8766.78,0
16295100,21:57:16,21:57:16,461,36,,,,8989.91,0
16295100,21:58:02,21:58:02,462,37,,,,9215.97,0
16295100,21:58:50,21:58:50,463,38,,,,9462.21,0
16295100,22:01:00,22:01:00,464,39,,,,10169.87,
16295100,22:02:00,22:02:00,465,40,,,,10520.83,
16295100,22:02:15,22:02:15,466,41,,,,10701.12,0
16295100,22:02:30,22:02:30,467,42,,,,10893.64,0
16295100,22:02:41,22:02:41,7665,43,,,,11007.88,0
16295100,22:03:07,22:03:07,469,44,,,,11343.24,0
16295100,22:03:27,22:03:27,9614,45,,,,11588.34,0
16295100,22:03:54,22:03:54,471,46,,,,11923.68,0
16295100,22:04:30,22:04:30,472,47,,,,12367.08,0
16295100,22:04:52,22:04:52,473,48,,,,12650.76,0
16295100,22:05:03,22:05:03,474,49,,,,12838.39,0
16295100,22:05:11,22:05:11,475,50,,,,12961.32,0
16295100,22:06:00,22:06:00,476,51,,,,13771.57,
16295100,22:06:52,22:06:52,477,52,,,,13993.13,0
16295100,22:07:54,22:07:54,478,53,,,,14254.23,0
16295100,22:09:23,22:09:23,479,54,,,,14594.82,0
16295100,22:10:15,22:10:15,480,55,,,,14820.34,0
16295100,22:10:52,22:10:52,481,56,,,,14963.84,0
16295100,22:11:17,22:11:17,482,57,,,,15073.68,0
16295100,22:11:54,22:11:54,483,58,,,,15214.03,0
16295100,22:12:40,22:12:40,484,59,,,,15428.71,0
16295100,22:14:22,22:14:22,9499,60,,,,15837.57,0
16295100,22:17:00,22:17:00,486,61,,1,,16575.76,
16295110,21:21:00,21:21:00,422,1,,,1,0,
16295110,21:21:27,21:21:27,423,2,,,,197.54,0
16295110,21:21:54,21:21:54,424,3,,,,355.77,0
16295110,21:22:37,21:22:37,425,4,,,,616.27,0
16295110,21:23:38,21:23:38,426,5,,,,934.52,0
16295110,21:24:17,21:24:17,427,6,,,,1162.78,0
16295110,21:25:00,21:25:00,428,7,,,,1446.99,
16295110,21:28:14,21:28:14,430,8,,,,2184.25,0
16295110,21:28:57,21:28:57,9578,9,,,,2403.61,0
16295110,21:30:14,21:30:14,432,10,,,,2658.03,0
16295110,21:32:09,21:32:09,433,11,,,,3102.68,0
16295110,21:32:54,21:32:54,434,12,,,,3302.89,0
16295110,21:33:45,21:33:45,435,13,,,,3515.88,0
16295110,21:34:28,21:34:28,10734,14,,,,3722.62,0
16295110,21:35:00,21:35:00,9833,15,,,,3867.7,
16295110,21:37:58,21:37:58,2658,16,,,,4520.36,0
16295110,21:38:54,21:38:54,2659,17,,,,4740.52,0
16295110,21:40:00,21:40:00,9868,18,,,,5023.04,
16295110,21:41:13,21:41:13,441,19,,,,5251.44,0
16295110,21:42:03,21:42:03,442,20,,,,5420.11,0
16295110,21:42:57,21:42:57,443,21,,,,5600.09,0
16295110,21:44:33,21:44:33,444,22,,,,5835.82,0
16295110,21:45:27,21:45:27,445,23,,,,5993.42,0
16295110,21:47:00,21:47:00,446,24,,,,6283.35,
16295110,21:47:39,21:47:39,447,25,,,,6443.62,0
16295110,21:48:45,21:48:45,7267,26,,,,6697.06,0
16295110,21:49:35,21:49:35,7268,27,,,,6916.3,0
16295110,21:50:03,21:50:03,7269,28,,,,7042.21,0
16295110,21:50:53,21:50:53,7271,29,,,,7295.93,0
16295110,21:51:30,21:51:30,453,30,,,,7471.35,0
16295110,21:53:00,21:53:00,455,31,,,,7797.96,
16295110,21:54:39,21:54:39,9896,32,,,,8250.61,0
16295110,21:55:13,21:55:13,458,33,,,,8420.97,0
16295110,21:55:50,21:55:50,459,34,,,,8587.98,0
16295110,21:56:25,21:56:25,460,35,,,,8766.78,0
16295110,21:57:16,21:57:16,461,36,,,,8989.91,0
16295110,21:58:02,21:58:02,462,37,,,,9215.97,0
16295110,21:58:50,21:58:50,463,38,,,,9462.21,0
16295110,22:01:00,22:01:00,464,39,,,,10169.87,
16295110,22:02:00,22:02:00,465,40,,,,10520.83,
16295110,22:02:15,22:02:15,466,41,,,,10701.12,0
16295110,22:02:30,22:02:30,467,42,,,,10893.64,0
16295110,22:02:41,22:02:41,7665,43,,,,11007.88,0
16295110,22:03:07,22:03:07,469,44,,,,11343.24,0
16295110,22:03:27,22:03:27,9614,45,,,,11588.34,0
16295110,22:03:54,22:03:54,471,46,,,,11923.68,0
16295110,22:04:30,22:04:30,472,47,,,,12367.08,0
16295110,22:04:52,22:04:52,473,48,,,,12650.76,0
16295110,22:05:03,22:05:03,474,49,,,,12838.39,0
16295110,22:05:11,22:05:11,475,50,,,,12961.32,0
16295110,22:06:00,22:06:00,476,51,,,,13771.57,
16295110,22:06:52,22:06:52,477,52,,,,13993.13,0
16295110,22:07:54,22:07:54,478,53,,,,14254.23,0
16295110,22:09:23,22:09:23,479,54,,,,14594.82,0
16295110,22:10:15,22:10:15,480,55,,,,14820.34,0
16295110,22:10:52,22:10:52,481,56,,,,14963.84,0
16295110,22:11:17,22:11:17,482,57,,,,15073.68,0
16295110,22:11:54,22:11:54,483,58,,,,15214.03,0
16295110,22:12:40,22:12:40,484,59,,,,15428.71,0
16295110,22:14:22,22:14:22,9499,60,,,,15837.57,0
16295110,22:17:00,22:17:00,486,61,,1,,16575.76,
16295120,21:21:00,21:21:00,422,1,,,1,0,
16295120,21:21:27,21:21:27,423,2,,,,197.54,0
16295120,21:21:54,21:21:54,424,3,,,,355.77,0
16295120,21:22:37,21:22:37,425,4,,,,616.27,0
16295120,21:23:38,21:23:38,426,5,,,,934.52,0
16295120,21:24:17,21:24:17,427,6,,,,1162.78,0
16295120,21:25:00,21:25:00,428,7,,,,1446.99,
16295120,21:28:14,21:28:14,430,8,,,,2184.25,0
16295120,21:28:57,21:28:57,9578,9,,,,2403.61,0
16295120,21:30:14,21:30:14,432,10,,,,2658.03,0
16295120,21:32:09,21:32:09,433,11,,,,3102.68,0
16295120,21:32:54,21:32:54,434,12,,,,3302.89,0
16295120,21:33:45,21:33:45,435,13,,,,3515.88,0
16295120,21:34:28,21:34:28,10734,14,,,,3722.62,0
16295120,21:35:00,21:35:00,9833,15,,,,3867.7,
16295120,21:37:58,21:37:58,2658,16,,,,4520.36,0
16295120,21:38:54,21:38:54,2659,17,,,,4740.52,0
16295120,21:40:00,21:40:00,9868,18,,,,5023.04,
16295120,21:41:13,21:41:13,441,19,,,,5251.44,0
16295120,21:42:03,21:42:03,442,20,,,,5420.11,0
16295120,21:42:57,21:42:57,443,21,,,,5600.09,0
16295120,21:44:33,21:44:33,444,22,,,,5835.82,0
16295120,21:45:27,21:45:27,445,23,,,,5993.42,0
16295120,21:47:00,21:47:00,446,24,,,,6283.35,
16295120,21:47:39,21:47:39,447,25,,,,6443.62,0
16295120,21:48:45,21:48:45,7267,26,,,,6697.06,0
16295120,21:49:35,21:49:35,7268,27,,,,6916.3,0
16295120,21:50:03,21:50:03,7269,28,,,,7042.21,0
16295120,21:50:53,21:50:53,7271,29,,,,7295.93,0
16295120,21:51:30,21:51:30,453,30,,,,7471.35,0
16295120,21:53:00,21:53:00,455,31,,,,7797.96,
16295120,21:54:39,21:54:39,9896,32,,,,8250.61,0
16295120,21:55:13,21:55:13,458,33,,,,8420.97,0
16295120,21:55:50,21:55:50,459,34,,,,8587.98,0
16295120,21:56:25,21:56:25,460,35,,,,8766.78,0
16295120,21:57:16,21:57:16,461,36,,,,8989.91,0
16295120,21:58:02,21:58:02,462,37,,,,9215.97,0
16295120,21:58:50,21:58:50,463,38,,,,9462.21,0
16295120,22:01:00,22:01:00,464,39,,,,10169.87,
16295120,22:02:00,22:02:00,465,40,,,,10520.83,
16295120,22:02:15,22:02:15,466,41,,,,10701.12,0
16295120,22:02:30,22:02:30,467,42,,,,10893.64,0
16295120,22:02:41,22:02:41,7665,43,,,,11007.88,0
16295120,22:03:07,22:03:07,469,44,,,,11343.24,0
16295120,22:03:27,22:03:27,9614,45,,,,11588.34,0
16295120,22:03:54,22:03:54,471,46,,,,11923.68,0
16295120,22:04:30,22:04:30,472,47,,,,12367.08,0
16295120,22:04:52,22:04:52,473,48,,,,12650.76,0
16295120,22:05:03,22:05:03,474,49,,,,12838.39,0
16295120,22:05:11,22:05:11,475,50,,,,12961.32,0
16295120,22:06:00,22:06:00,476,51,,,,13771.57,
16295120,22:06:52,22:06:52,477,52,,,,13993.13,0
16295120,22:07:54,22:07:54,478,53,,,,14254.23,0
16295120,22:09:23,22:09:23,479,54,,,,14594.82,0
16295120,22:10:15,22:10:15,480,55,,,,14820.34,0
16295120,22:10:52,22:10:52,481,56,,,,14963.84,0
16295120,22:11:17,22:11:17,482,57,,,,15073.68,0
16295120,22:11:54,22:11:54,483,58,,,,15214.03,0
16295120,22:12:40,22:12:40,484,59,,,,15428.71,0
16295120,22:14:22,22:14:22,9499,60,,,,15837.57,0
16295120,22:17:00,22:17:00,486,61,,1,,16575.76,
16295130,21:21:00,21:21:00,422,1,,,1,0,
16295130,21:21:27,21:21:27,423,2,,,,197.54,0
16295130,21:21:54,21:21:54,424,3,,,,355.77,0
16295130,21:22:37,21:22:37,425,4,,,,616.27,0
16295130,21:23:38,21:23:38,426,5,,,,934.52,0
16295130,21:24:17,21:24:17,427,6,,,,1162.78,0
16295130,21:25:00,21:25:00,428,7,,,,1446.99,
16295130,21:28:14,21:28:14,430,8,,,,2184.25,0
16295130,21:28:57,21:28:57,9578,9,,,,2403.61,0
16295130,21:30:14,21:30:14,432,10,,,,2658.03,0
16295130,21:32:09,21:32:09,433,11,,,,3102.68,0
16295130,21:32:54,21:32:54,434,12,,,,3302.89,0
16295130,21:33:45,21:33:45,435,13,,,,3515.88,0
16295130,21:34:28,21:34:28,10734,14,,,,3722.62,0
16295130,21:35:00,21:35:00,9833,15,,,,3867.7,
16295130,21:37:58,21:37:58,2658,16,,,,4520.36,0
16295130,21:38:54,21:38:54,2659,17,,,,4740.52,0
16295130,21:40:00,21:40:00,9868,18,,,,5023.04,
16295130,21:41:13,21:41:13,441,19,,,,5251.44,0
16295130,21:42:03,21:42:03,442,20,,,,5420.11,0
16295130,21:42:57,21:42:57,443,21,,,,5600.09,0
16295130,21:44:33,21:44:33,444,22,,,,5835.82,0
16295130,21:45:27,21:45:27,445,23,,,,5993.42,0
16295130,21:47:00,21:47:00,446,24,,,,6283.35,
16295130,21:47:39,21:47:39,447,25,,,,6443.62,0
16295130,21:48:45,21:48:45,7267,26,,,,6697.06,0
16295130,21:49:35,21:49:35,7268,27,,,,6916.3,0
16295130,21:50:03,21:50:03,7269,28,,,,7042.21,0
16295130,21:50:53,21:50:53,7271,29,,,,7295.93,0
16295130,21:51:30,21:51:30,453,30,,,,7471.35,0
16295130,21:53:00,21:53:00,455,31,,,,7797.96,
16295130,21:54:39,21:54:39,9896,32,,,,8250.61,0
16295130,21:55:13,21:55:13,458,33,,,,8420.97,0
16295130,21:55:50,21:55:50,459,34,,,,8587.98,0
16295130,21:56:25,21:56:25,460,35,,,,8766.78,0
16295130,21:57:16,21:57:16,461,36,,,,8989.91,0
16295130,21:58:02,21:58:02,462,37,,,,9215.97,0
16295130,21:58:50,21:58:50,463,38,,,,9462.21,0
16295130,22:01:00,22:01:00,464,39,,,,10169.87,
16295130,22:02:00,22:02:00,465,40,,,,10520.83,
16295130,22:02:15,22:02:15,466,41,,,,10701.12,0
16295130,22:02:30,22:02:30,467,42,,,,10893.64,0
16295130,22:02:41,22:02:41,7665,43,,,,11007.88,0
16295130,22:03:07,22:03:07,469,44,,,,11343.24,0
16295130,22:03:27,22:03:27,9614,45,,,,11588.34,0
16295130,22:03:54,22:03:54,471,46,,,,11923.68,0
16295130,22:04:30,22:04:30,472,47,,,,12367.08,0
16295130,22:04:52,22:04:52,473,48,,,,12650.76,0
16295130,22:05:03,22:05:03,474,49,,,,12838.39,0
16295130,22:05:11,22:05:11,475,50,,,,12961.32,0
16295130,22:06:00,22:06:00,476,51,,,,13771.57,
16295130,22:06:52,22:06:52,477,52,,,,13993.13,0
16295130,22:07:54,22:07:54,478,53,,,,14254.23,0
16295130,22:09:23,22:09:23,479,54,,,,14594.82,0
16295130,22:10:15,22:10:15,480,55,,,,14820.34,0
16295130,22:10:52,22:10:52,481,56,,,,14963.84,0
16295130,22:11:17,22:11:17,482,57,,,,15073.68,0
16295130,22:11:54,22:11:54,483,58,,,,15214.03,0
16295130,22:12:40,22:12:40,484,59,,,,15428.71,0
16295130,22:14:22,22:14:22,9499,60,,,,15837.57,0
16295130,22:17:00,22:17:00,486,61,,1,,16575.76,
16351090,19:20:00,19:20:00,422,1,,,1,0,
16351090,19:20:34,19:20:34,423,2,,,,197.54,0
16351090,19:21:08,19:21:08,424,3,,,,355.77,0
16351090,19:22:01,19:22:01,425,4,,,,616.27,0
16351090,19:23:17,19:23:17,426,5,,,,934.52,0
16351090,19:24:06,19:24:06,427,6,,,,1162.78,0
16351090,19:25:00,19:25:00,428,7,,,,1446.99,
16351090,19:28:14,19:28:14,430,8,,,,2184.25,0
16351090,19:28:57,19:28:57,9578,9,,,,2403.61,0
16351090,19:30:14,19:30:14,432,10,,,,2658.03,0
16351090,19:32:09,19:32:09,433,11,,,,3102.68,0
16351090,19:32:54,19:32:54,434,12,,,,3302.89,0
16351090,19:33:45,19:33:45,435,13,,,,3515.88,0
16351090,19:34:28,19:34:28,10734,14,,,,3722.62,0
16351090,19:35:00,19:35:00,9833,15,,,,3867.7,
16351090,19:37:58,19:37:58,2658,16,,,,4520.36,0
16351090,19:38:54,19:38:54,2659,17,,,,4740.52,0
16351090,19:40:00,19:40:00,9868,18,,,,5023.04,
16351090,19:41:13,19:41:13,441,19,,,,5251.44,0
16351090,19:42:03,19:42:03,442,20,,,,5420.11,0
16351090,19:42:57,19:42:57,443,21,,,,5600.09,0
16351090,19:44:33,19:44:33,444,22,,,,5835.82,0
16351090,19:45:27,19:45:27,445,23,,,,5993.42,0
16351090,19:47:00,19:47:00,446,24,,,,6283.35,
16351090,19:47:45,19:47:45,447,25,,,,6443.62,0
16351090,19:49:02,19:49:02,7267,26,,,,6697.06,0
16351090,19:50:00,19:50:00,7268,27,,,,6916.3,0
16351090,19:50:34,19:50:34,7269,28,,,,7042.21,0
16351090,19:51:32,19:51:32,7271,29,,,,7295.93,0
16351090,19:52:15,19:52:15,453,30,,,,7471.35,0
16351090,19:54:00,19:54:00,455,31,,,,7797.96,
16351090,19:55:51,19:55:51,9896,32,,,,8250.61,0
16351090,19:56:30,19:56:30,458,33,,,,8420.97,0
16351090,19:57:12,19:57:12,459,34,,,,8587.98,0
16351090,19:57:51,19:57:51,460,35,,,,8766.78,0
16351090,19:58:48,19:58:48,461,36,,,,8989.91,0
16351090,19:59:40,19:59:40,462,37,,,,9215.97,0
16351090,20:00:34,20:00:34,463,38,,,,9462.21,0
16351090,20:03:00,20:03:00,464,39,,,,10169.87,
16351090,20:04:00,20:04:00,465,40,,,,10520.83,
16351090,20:04:22,20:04:22,466,41,,,,10701.12,0
16351090,20:04:45,20:04:45,467,42,,,,10893.64,0
16351090,20:05:01,20:05:01,7665,43,,,,11007.88,0
16351090,20:05:41,20:05:41,469,44,,,,11343.24,0
16351090,20:06:10,20:06:10,9614,45,,,,11588.34,0
16351090,20:06:51,20:06:51,471,46,,,,11923.68,0
16351090,20:07:45,20:07:45,472,47,,,,12367.08,0
16351090,20:08:18,20:08:18,473,48,,,,12650.76,0
16351090,20:08:35,20:08:35,474,49,,,,12838.39,0
16351090,20:08:46,20:08:46,475,50,,,,12961.32,0
16351090,20:10:00,20:10:00,476,51,,,,13771.57,
16351090,20:10:57,20:10:57,477,52,,,,13993.13,0
16351090,20:12:04,20:12:04,478,53,,,,14254.23,0
16351090,20:13:42,20:13:42,479,54,,,,14594.82,0
16351090,20:14:39,20:14:39,480,55,,,,14820.34,0
16351090,20:15:19,20:15:19,481,56,,,,14963.84,0
16351090,20:15:46,20:15:46,482,57,,,,15073.68,0
16351090,20:16:26,20:16:26,483,58,,,,15214.03,0
16351090,20:17:17,20:17:17,484,59,,,,15428.71,0
16351090,20:19:08,20:19:08,9499,60,,,,15837.57,0
16351090,20:22:00,20:22:00,486,61,,1,,16575.76,
16351100,19:20:00,19:20:00,422,1,,,1,0,
16351100,19:20:34,19:20:34,423,2,,,,197.54,0
16351100,19:21:08,19:21:08,424,3,,,,355.77,0
16351100,19:22:01,19:22:01,425,4,,,,616.27,0
16351100,19:23:17,19:23:17,426,5,,,,934.52,0
16351100,19:24:06,19:24:06,427,6,,,,1162.78,0
16351100,19:25:00,19:25:00,428,7,,,,1446.99,
16351100,19:28:14,19:28:14,430,8,,,,2184.25,0
16351100,19:28:57,19:28:57,9578,9,,,,2403.61,0
16351100,19:30:14,19:30:14,432,10,,,,2658.03,0
16351100,19:32:09,19:32:09,433,11,,,,3102.68,0
16351100,19:32:54,19:32:54,434,12,,,,3302.89,0
16351100,19:33:45,19:33:45,435,13,,,,3515.88,0
16351100,19:34:28,19:34:28,10734,14,,,,3722.62,0
16351100,19:35:00,19:35:00,9833,15,,,,3867.7,
16351100,19:37:58,19:37:58,2658,16,,,,4520.36,0
16351100,19:38:54,19:38:54,2659,17,,,,4740.52,0
16351100,19:40:00,19:40:00,9868,18,,,,5023.04,
16351100,19:41:13,19:41:13,441,19,,,,5251.44,0
16351100,19:42:03,19:42:03,442,20,,,,5420.11,0
16351100,19:42:57,19:42:57,443,21,,,,5600.09,0
16351100,19:44:33,19:44:33,444,22,,,,5835.82,0
16351100,19:45:27,19:45:27,445,23,,,,5993.42,0
16351100,19:47:00,19:47:00,446,24,,,,6283.35,
16351100,19:47:45,19:47:45,447,25,,,,6443.62,0
16351100,19:49:02,19:49:02,7267,26,,,,6697.06,0
16351100,19:50:00,19:50:00,7268,27,,,,6916.3,0
16351100,19:50:34,19:50:34,7269,28,,,,7042.21,0
16351100,19:51:32,19:51:32,7271,29,,,,7295.93,0
16351100,19:52:15,19:52:15,453,30,,,,7471.35,0
16351100,19:54:00,19:54:00,455,31,,,,7797.96,
16351100,19:55:51,19:55:51,9896,32,,,,8250.61,0
16351100,19:56:30,19:56:30,458,33,,,,8420.97,0
16351100,19:57:12,19:57:12,459,34,,,,8587.98,0
16351100,19:57:51,19:57:51,460,35,,,,8766.78,0
16351100,19:58:48,19:58:48,461,36,,,,8989.91,0
16351100,19:59:40,19:59:40,462,37,,,,9215.97,0
16351100,20:00:34,20:00:34,463,38,,,,9462.21,0
16351100,20:03:00,20:03:00,464,39,,,,10169.87,
16351100,20:04:00,20:04:00,465,40,,,,10520.83,
16351100,20:04:22,20:04:22,466,41,,,,10701.12,0
16351100,20:04:45,20:04:45,467,42,,,,10893.64,0
16351100,20:05:01,20:05:01,7665,43,,,,11007.88,0
16351100,20:05:41,20:05:41,469,44,,,,11343.24,0
16351100,20:06:10,20:06:10,9614,45,,,,11588.34,0
16351100,20:06:51,20:06:51,471,46,,,,11923.68,0
16351100,20:07:45,20:07:45,472,47,,,,12367.08,0
16351100,20:08:18,20:08:18,473,48,,,,12650.76,0
16351100,20:08:35,20:08:35,474,49,,,,12838.39,0
16351100,20:08:46,20:08:46,475,50,,,,12961.32,0
16351100,20:10:00,20:10:00,476,51,,,,13771.57,
16351100,20:10:57,20:10:57,477,52,,,,13993.13,0
16351100,20:12:04,20:12:04,478,53,,,,14254.23,0
16351100,20:13:42,20:13:42,479,54,,,,14594.82,0
16351100,20:14:39,20:14:39,480,55,,,,14820.34,0
16351100,20:15:19,20:15:19,481,56,,,,14963.84,0
16351100,20:15:46,20:15:46,482,57,,,,15073.68,0
16351100,20:16:26,20:16:26,483,58,,,,15214.03,0
16351100,20:17:17,20:17:17,484,59,,,,15428.71,0
16351100,20:19:08,20:19:08,9499,60,,,,15837.57,0
16351100,20:22:00,20:22:00,486,61,,1,,16575.76,
16351110,19:20:00,19:20:00,422,1,,,1,0,
16351110,19:20:34,19:20:34,423,2,,,,197.54,0
16351110,19:21:08,19:21:08,424,3,,,,355.77,0
16351110,19:22:01,19:22:01,425,4,,,,616.27,0
16351110,19:23:17,19:23:17,426,5,,,,934.52,0
16351110,19:24:06,19:24:06,427,6,,,,1162.78,0
16351110,19:25:00,19:25:00,428,7,,,,1446.99,
16351110,19:28:14,19:28:14,430,8,,,,2184.25,0
16351110,19:28:57,19:28:57,9578,9,,,,2403.61,0
16351110,19:30:14,19:30:14,432,10,,,,2658.03,0
16351110,19:32:09,19:32:09,433,11,,,,3102.68,0
16351110,19:32:54,19:32:54,434,12,,,,3302.89,0
16351110,19:33:45,19:33:45,435,13,,,,3515.88,0
16351110,19:34:28,19:34:28,10734,14,,,,3722.62,0
16351110,19:35:00,19:35:00,9833,15,,,,3867.7,
16351110,19:37:58,19:37:58,2658,16,,,,4520.36,0
16351110,19:38:54,19:38:54,2659,17,,,,4740.52,0
16351110,19:40:00,19:40:00,9868,18,,,,5023.04,
16351110,19:41:13,19:41:13,441,19,,,,5251.44,0
16351110,19:42:03,19:42:03,442,20,,,,5420.11,0
16351110,19:42:57,19:42:57,443,21,,,,5600.09,0
16351110,19:44:33,19:44:33,444,22,,,,5835.82,0
16351110,19:45:27,19:45:27,445,23,,,,5993.42,0
16351110,19:47:00,19:47:00,446,24,,,,6283.35,
16351110,19:47:45,19:47:45,447,25,,,,6443.62,0
16351110,19:49:02,19:49:02,7267,26,,,,6697.06,0
16351110,19:50:00,19:50:00,7268,27,,,,6916.3,0
16351110,19:50:34,19:50:34,7269,28,,,,7042.21,0
16351110,19:51:32,19:51:32,7271,29,,,,7295.93,0
16351110,19:52:15,19:52:15,453,30,,,,7471.35,0
16351110,19:54:00,19:54:00,455,31,,,,7797.96,
16351110,19:55:51,19:55:51,9896,32,,,,8250.61,0
16351110,19:56:30,19:56:30,458,33,,,,8420.97,0
16351110,19:57:12,19:57:12,459,34,,,,8587.98,0
16351110,19:57:51,19:57:51,460,35,,,,8766.78,0
16351110,19:58:48,19:58:48,461,36,,,,8989.91,0
16351110,19:59:40,19:59:40,462,37,,,,9215.97,0
16351110,20:00:34,20:00:34,463,38,,,,9462.21,0
16351110,20:03:00,20:03:00,464,39,,,,10169.87,
16351110,20:04:00,20:04:00,465,40,,,,10520.83,
16351110,20:04:22,20:04:22,466,41,,,,10701.12,0
16351110,20:04:45,20:04:45,467,42,,,,10893.64,0
16351110,20:05:01,20:05:01,7665,43,,,,11007.88,0
16351110,20:05:41,20:05:41,469,44,,,,11343.24,0
16351110,20:06:10,20:06:10,9614,45,,,,11588.34,0
16351110,20:06:51,20:06:51,471,46,,,,11923.68,0
16351110,20:07:45,20:07:45,472,47,,,,12367.08,0
16351110,20:08:18,20:08:18,473,48,,,,12650.76,0
16351110,20:08:35,20:08:35,474,49,,,,12838.39,0
16351110,20:08:46,20:08:46,475,50,,,,12961.32,0
16351110,20:10:00,20:10:00,476,51,,,,13771.57,
16351110,20:10:57,20:10:57,477,52,,,,13993.13,0
16351110,20:12:04,20:12:04,478,53,,,,14254.23,0
16351110,20:13:42,20:13:42,479,54,,,,14594.82,0
16351110,20:14:39,20:14:39,480,55,,,,14820.34,0
16351110,20:15:19,20:15:19,481,56,,,,14963.84,0
16351110,20:15:46,20:15:46,482,57,,,,15073.68,0
16351110,20:16:26,20:16:26,483,58,,,,15214.03,0
16351110,20:17:17,20:17:17,484,59,,,,15428.71,0
16351110,20:19:08,20:19:08,9499,60,,,,15837.57,0
16351110,20:22:00,20:22:00,486,61,,1,,16575.76,
16351120,19:20:00,19:20:00,422,1,,,1,0,
16351120,19:20:34,19:20:34,423,2,,,,197.54,0
16351120,19:21:08,19:21:08,424,3,,,,355.77,0
16351120,19:22:01,19:22:01,425,4,,,,616.27,0
16351120,19:23:17,19:23:17,426,5,,,,934.52,0
16351120,19:24:06,19:24:06,427,6,,,,1162.78,0
16351120,19:25:00,19:25:00,428,7,,,,1446.99,
16351120,19:28:14,19:28:14,430,8,,,,2184.25,0
16351120,19:28:57,19:28:57,9578,9,,,,2403.61,0
16351120,19:30:14,19:30:14,432,10,,,,2658.03,0
16351120,19:32:09,19:32:09,433,11,,,,3102.68,0
16351120,19:32:54,19:32:54,434,12,,,,3302.89,0
16351120,19:33:45,19:33:45,435,13,,,,3515.88,0
16351120,19:34:28,19:34:28,10734,14,,,,3722.62,0
16351120,19:35:00,19:35:00,9833,15,,,,3867.7,
16351120,19:37:58,19:37:58,2658,16,,,,4520.36,0
16351120,19:38:54,19:38:54,2659,17,,,,4740.52,0
16351120,19:40:00,19:40:00,9868,18,,,,5023.04,
16351120,19:41:13,19:41:13,441,19,,,,5251.44,0
16351120,19:42:03,19:42:03,442,20,,,,5420.11,0
16351120,19:42:57,19:42:57,443,21,,,,5600.09,0
16351120,19:44:33,19:44:33,444,22,,,,5835.82,0
16351120,19:45:27,19:45:27,445,23,,,,5993.42,0
16351120,19:47:00,19:47:00,446,24,,,,6283.35,
16351120,19:47:45,19:47:45,447,25,,,,6443.62,0
16351120,19:49:02,19:49:02,7267,26,,,,6697.06,0
16351120,19:50:00,19:50:00,7268,27,,,,6916.3,0
16351120,19:50:34,19:50:34,7269,28,,,,7042.21,0
16351120,19:51:32,19:51:32,7271,29,,,,7295.93,0
16351120,19:52:15,19:52:15,453,30,,,,7471.35,0
16351120,19:54:00,19:54:00,455,31,,,,7797.96,
16351120,19:55:51,19:55:51,9896,32,,,,8250.61,0
16351120,19:56:30,19:56:30,458,33,,,,8420.97,0
16351120,19:57:12,19:57:12,459,34,,,,8587.98,0
16351120,19:57:51,19:57:51,460,35,,,,8766.78,0
16351120,19:58:48,19:58:48,461,36,,,,8989.91,0
16351120,19:59:40,19:59:40,462,37,,,,9215.97,0
16351120,20:00:34,20:00:34,463,38,,,,9462.21,0
16351120,20:03:00,20:03:00,464,39,,,,10169.87,
16351120,20:04:00,20:04:00,465,40,,,,10520.83,
16351120,20:04:22,20:04:22,466,41,,,,10701.12,0
16351120,20:04:45,20:04:45,467,42,,,,10893.64,0
16351120,20:05:01,20:05:01,7665,43,,,,11007.88,0
16351120,20:05:41,20:05:41,469,44,,,,11343.24,0
16351120,20:06:10,20:06:10,9614,45,,,,11588.34,0
16351120,20:06:51,20:06:51,471,46,,,,11923.68,0
16351120,20:07:45,20:07:45,472,47,,,,12367.08,0
16351120,20:08:18,20:08:18,473,48,,,,12650.76,0
16351120,20:08:35,20:08:35,474,49,,,,12838.39,0
16351120,20:08:46,20:08:46,475,50,,,,12961.32,0
16351120,20:10:00,20:10:00,476,51,,,,13771.57,
16351120,20:10:57,20:10:57,477,52,,,,13993.13,0
16351120,20:12:04,20:12:04,478,53,,,,14254.23,0
16351120,20:13:42,20:13:42,479,54,,,,14594.82,0
16351120,20:14:39,20:14:39,480,55,,,,14820.34,0
16351120,20:15:19,20:15:19,481,56,,,,14963.84,0
16351120,20:15:46,20:15:46,482,57,,,,15073.68,0
16351120,20:16:26,20:16:26,483,58,,,,15214.03,0
16351120,20:17:17,20:17:17,484,59,,,,15428.71,0
16351120,20:19:08,20:19:08,9499,60,,,,15837.57,0
16351120,20:22:00,20:22:00,486,61,,1,,16575.76,
16351130,19:20:00,19:20:00,422,1,,,1,0,
16351130,19:20:34,19:20:34,423,2,,,,197.54,0
16351130,19:21:08,19:21:08,424,3,,,,355.77,0
16351130,19:22:01,19:22:01,425,4,,,,616.27,0
16351130,19:23:17,19:23:17,426,5,,,,934.52,0
16351130,19:24:06,19:24:06,427,6,,,,1162.78,0
16351130,19:25:00,19:25:00,428,7,,,,1446.99,
16351130,19:28:14,19:28:14,430,8,,,,2184.25,0
16351130,19:28:57,19:28:57,9578,9,,,,2403.61,0
16351130,19:30:14,19:30:14,432,10,,,,2658.03,0
16351130,19:32:09,19:32:09,433,11,,,,3102.68,0
16351130,19:32:54,19:32:54,434,12,,,,3302.89,0
16351130,19:33:45,19:33:45,435,13,,,,3515.88,0
16351130,19:34:28,19:34:28,10734,14,,,,3722.62,0
16351130,19:35:00,19:35:00,9833,15,,,,3867.7,
16351130,19:37:58,19:37:58,2658,16,,,,4520.36,0
16351130,19:38:54,19:38:54,2659,17,,,,4740.52,0
16351130,19:40:00,19:40:00,9868,18,,,,5023.04,
16351130,19:41:13,19:41:13,441,19,,,,5251.44,0
16351130,19:42:03,19:42:03,442,20,,,,5420.11,0
16351130,19:42:57,19:42:57,443,21,,,,5600.09,0
16351130,19:44:33,19:44:33,444,22,,,,5835.82,0
16351130,19:45:27,19:45:27,445,23,,,,5993.42,0
16351130,19:47:00,19:47:00,446,24,,,,6283.35,
16351130,19:47:45,19:47:45,447,25,,,,6443.62,0
16351130,19:49:02,19:49:02,7267,26,,,,6697.06,0
16351130,19:50:00,19:50:00,7268,27,,,,6916.3,0
16351130,19:50:34,19:50:34,7269,28,,,,7042.21,0
16351130,19:51:32,19:51:32,7271,29,,,,7295.93,0
16351130,19:52:15,19:52:15,453,30,,,,7471.35,0
16351130,19:54:00,19:54:00,455,31,,,,7797.96,
16351130,19:55:51,19:55:51,9896,32,,,,8250.61,0
16351130,19:56:30,19:56:30,458,33,,,,8420.97,0
16351130,19:57:12,19:57:12,459,34,,,,8587.98,0
16351130,19:57:51,19:57:51,460,35,,,,8766.78,0
16351130,19:58:48,19:58:48,461,36,,,,8989.91,0
16351130,19:59:40,19:59:40,462,37,,,,9215.97,0
16351130,20:00:34,20:00:34,463,38,,,,9462.21,0
16351130,20:03:00,20:03:00,464,39,,,,10169.87,
16351130,20:04:00,20:04:00,465,40,,,,10520.83,
16351130,20:04:22,20:04:22,466,41,,,,10701.12,0
16351130,20:04:45,20:04:45,467,42,,,,10893.64,0
16351130,20:05:01,20:05:01,7665,43,,,,11007.88,0
16351130,20:05:41,20:05:41,469,44,,,,11343.24,0
16351130,20:06:10,20:06:10,9614,45,,,,11588.34,0
16351130,20:06:51,20:06:51,471,46,,,,11923.68,0
16351130,20:07:45,20:07:45,472,47,,,,12367.08,0
16351130,20:08:18,20:08:18,473,48,,,,12650.76,0
16351130,20:08:35,20:08:35,474,49,,,,12838.39,0
16351130,20:08:46,20:08:46,475,50,,,,12961.32,0
16351130,20:10:00,20:10:00,476,51,,,,13771.57,
16351130,20:10:57,20:10:57,477,52,,,,13993.13,0
16351130,20:12:04,20:12:04,478,53,,,,14254.23,0
16351130,20:13:42,20:13:42,479,54,,,,14594.82,0
16351130,20:14:39,20:14:39,480,55,,,,14820.34,0
16351130,20:15:19,20:15:19,481,56,,,,14963.84,0
16351130,20:15:46,20:15:46,482,57,,,,15073.68,0
16351130,20:16:26,20:16:26,483,58,,,,15214.03,0
16351130,20:17:17,20:17:17,484,59,,,,15428.71,0
16351130,20:19:08,20:19:08,9499,60,,,,15837.57,0
16351130,20:22:00,20:22:00,486,61,,1,,16575.76,
16352020,12:24:00,12:24:00,422,1,,,1,0,
16352020,12:24:34,12:24:34,423,2,,,,197.54,0
16352020,12:25:08,12:25:08,424,3,,,,355.77,0
16352020,12:26:01,12:26:01,425,4,,,,616.27,0
16352020,12:27:17,12:27:17,426,5,,,,934.52,0
16352020,12:28:06,12:28:06,427,6,,,,1162.78,0
16352020,12:29:00,12:29:00,428,7,,,,1446.99,
16352020,12:32:34,12:32:34,430,8,,,,2184.25,0
16352020,12:33:21,12:33:21,9578,9,,,,2403.61,0
16352020,12:34:46,12:34:46,432,10,,,,2658.03,0
16352020,12:36:52,12:36:52,433,11,,,,3102.68,0
16352020,12:37:42,12:37:42,434,12,,,,3302.89,0
16352020,12:38:37,12:38:37,435,13,,,,3515.88,0
16352020,12:39:24,12:39:24,10734,14,,,,3722.62,0
16352020,12:40:00,12:40:00,9833,15,,,,3867.7,
16352020,12:42:22,12:42:22,2658,16,,,,4520.36,0
16352020,12:43:07,12:43:07,2659,17,,,,4740.52,0
16352020,12:44:00,12:44:00,9868,18,,,,5023.04,
16352020,12:45:23,12:45:23,441,19,,,,5251.44,0
16352020,12:46:20,12:46:20,442,20,,,,5420.11,0
16352020,12:47:22,12:47:22,443,21,,,,5600.09,0
16352020,12:49:12,12:49:12,444,22,,,,5835.82,0
16352020,12:50:14,12:50:14,445,23,,,,5993.42,0
16352020,12:52:00,12:52:00,446,24,,,,6283.35,
16352020,12:52:45,12:52:45,447,25,,,,6443.62,0
16352020,12:54:02,12:54:02,7267,26,,,,6697.06,0
16352020,12:55:00,12:55:00,7268,27,,,,6916.3,0
16352020,12:55:34,12:55:34,7269,28,,,,7042.21,0
16352020,12:56:32,12:56:32,7271,29,,,,7295.93,0
16352020,12:57:15,12:57:15,453,30,,,,7471.35,0
16352020,12:59:00,12:59:00,455,31,,,,7797.96,
16352020,13:01:04,13:01:04,9896,32,,,,8250.61,0
16352020,13:01:47,13:01:47,458,33,,,,8420.97,0
16352020,13:02:33,13:02:33,459,34,,,,8587.98,0
16352020,13:03:16,13:03:16,460,35,,,,8766.78,0
16352020,13:04:20,13:04:20,461,36,,,,8989.91,0
16352020,13:05:17,13:05:17,462,37,,,,9215.97,0
16352020,13:06:18,13:06:18,463,38,,,,9462.21,0
16352020,13:09:00,13:09:00,464,39,,,,10169.87,
16352020,13:10:00,13:10:00,465,40,,,,10520.83,
16352020,13:10:26,13:10:26,466,41,,,,10701.12,0
16352020,13:10:52,13:10:52,467,42,,,,10893.64,0
16352020,13:11:12,13:11:12,7665,43,,,,11007.88,0
16352020,13:11:58,13:11:58,469,44,,,,11343.24,0
16352020,13:12:32,13:12:32,9614,45,,,,11588.34,0
16352020,13:13:20,13:13:20,471,46,,,,11923.68,0
16352020,13:14:22,13:14:22,472,47,,,,12367.08,0
16352020,13:15:01,13:15:01,473,48,,,,12650.76,0
16352020,13:15:21,13:15:21,474,49,,,,12838.39,0
16352020,13:15:34,13:15:34,475,50,,,,12961.32,0
16352020,13:17:00,13:17:00,476,51,,,,13771.57,
16352020,13:18:11,13:18:11,477,52,,,,13993.13,0
16352020,13:19:35,13:19:35,478,53,,,,14254.23,0
16352020,13:21:37,13:21:37,479,54,,,,14594.82,0
16352020,13:22:49,13:22:49,480,55,,,,14820.34,0
16352020,13:23:39,13:23:39,481,56,,,,14963.84,0
16352020,13:24:13,13:24:13,482,57,,,,15073.68,0
16352020,13:25:03,13:25:03,483,58,,,,15214.03,0
16352020,13:26:06,13:26:06,484,59,,,,15428.71,0
16352020,13:28:25,13:28:25,9499,60,,,,15837.57,0
16352020,13:32:00,13:32:00,486,61,,1,,16575.76,
16352030,12:24:00,12:24:00,422,1,,,1,0,
16352030,12:24:34,12:24:34,423,2,,,,197.54,0
16352030,12:25:08,12:25:08,424,3,,,,355.77,0
16352030,12:26:01,12:26:01,425,4,,,,616.27,0
16352030,12:27:17,12:27:17,426,5,,,,934.52,0
16352030,12:28:06,12:28:06,427,6,,,,1162.78,0
16352030,12:29:00,12:29:00,428,7,,,,1446.99,
16352030,12:32:34,12:32:34,430,8,,,,2184.25,0
16352030,12:33:21,12:33:21,9578,9,,,,2403.61,0
16352030,12:34:46,12:34:46,432,10,,,,2658.03,0
16352030,12:36:52,12:36:52,433,11,,,,3102.68,0
16352030,12:37:42,12:37:42,434,12,,,,3302.89,0
16352030,12:38:37,12:38:37,435,13,,,,3515.88,0
16352030,12:39:24,12:39:24,10734,14,,,,3722.62,0
16352030,12:40:00,12:40:00,9833,15,,,,3867.7,
16352030,12:42:22,12:42:22,2658,16,,,,4520.36,0
16352030,12:43:07,12:43:07,2659,17,,,,4740.52,0
16352030,12:44:00,12:44:00,9868,18,,,,5023.04,
16352030,12:45:23,12:45:23,441,19,,,,5251.44,0
16352030,12:46:20,12:46:20,442,20,,,,5420.11,0
16352030,12:47:22,12:47:22,443,21,,,,5600.09,0
16352030,12:49:12,12:49:12,444,22,,,,5835.82,0
16352030,12:50:14,12:50:14,445,23,,,,5993.42,0
16352030,12:52:00,12:52:00,446,24,,,,6283.35,
16352030,12:52:45,12:52:45,447,25,,,,6443.62,0
16352030,12:54:02,12:54:02,7267,26,,,,6697.06,0
16352030,12:55:00,12:55:00,7268,27,,,,6916.3,0
16352030,12:55:34,12:55:34,7269,28,,,,7042.21,0
16352030,12:56:32,12:56:32,7271,29,,,,7295.93,0
16352030,12:57:15,12:57:15,453,30,,,,7471.35,0
16352030,12:59:00,12:59:00,455,31,,,,7797.96,
16352030,13:01:04,13:01:04,9896,32,,,,8250.61,0
16352030,13:01:47,13:01:47,458,33,,,,8420.97,0
16352030,13:02:33,13:02:33,459,34,,,,8587.98,0
16352030,13:03:16,13:03:16,460,35,,,,8766.78,0
16352030,13:04:20,13:04:20,461,36,,,,8989.91,0
16352030,13:05:17,13:05:17,462,37,,,,9215.97,0
16352030,13:06:18,13:06:18,463,38,,,,9462.21,0
16352030,13:09:00,13:09:00,464,39,,,,10169.87,
16352030,13:10:00,13:10:00,465,40,,,,10520.83,
16352030,13:10:26,13:10:26,466,41,,,,10701.12,0
16352030,13:10:52,13:10:52,467,42,,,,10893.64,0
16352030,13:11:12,13:11:12,7665,43,,,,11007.88,0
16352030,13:11:58,13:11:58,469,44,,,,11343.24,0
16352030,13:12:32,13:12:32,9614,45,,,,11588.34,0
16352030,13:13:20,13:13:20,471,46,,,,11923.68,0
16352030,13:14:22,13:14:22,472,47,,,,12367.08,0
16352030,13:15:01,13:15:01,473,48,,,,12650.76,0
16352030,13:15:21,13:15:21,474,49,,,,12838.39,0
16352030,13:15:34,13:15:34,475,50,,,,12961.32,0
16352030,13:17:00,13:17:00,476,51,,,,13771.57,
16352030,13:18:11,13:18:11,477,52,,,,13993.13,0
16352030,13:19:35,13:19:35,478,53,,,,14254.23,0
16352030,13:21:37,13:21:37,479,54,,,,14594.82,0
16352030,13:22:49,13:22:49,480,55,,,,14820.34,0
16352030,13:23:39,13:23:39,481,56,,,,14963.84,0
16352030,13:24:13,13:24:13,482,57,,,,15073.68,0
16352030,13:25:03,13:25:03,483,58,,,,15214.03,0
16352030,13:26:06,13:26:06,484,59,,,,15428.71,0
16352030,13:28:25,13:28:25,9499,60,,,,15837.57,0
16352030,13:32:00,13:32:00,486,61,,1,,16575.76,
16352040,12:24:00,12:24:00,422,1,,,1,0,
16352040,12:24:34,12:24:34,423,2,,,,197.54,0
16352040,12:25:08,12:25:08,424,3,,,,355.77,0
16352040,12:26:01,12:26:01,425,4,,,,616.27,0
16352040,12:27:17,12:27:17,426,5,,,,934.52,0
16352040,12:28:06,12:28:06,427,6,,,,1162.78,0
16352040,12:29:00,12:29:00,428,7,,,,1446.99,
16352040,12:32:34,12:32:34,430,8,,,,2184.25,0
16352040,12:33:21,12:33:21,9578,9,,,,2403.61,0
16352040,12:34:46,12:34:46,432,10,,,,2658.03,0
16352040,12:36:52,12:36:52,433,11,,,,3102.68,0
16352040,12:37:42,12:37:42,434,12,,,,3302.89,0
16352040,12:38:37,12:38:37,435,13,,,,3515.88,0
16352040,12:39:24,12:39:24,10734,14,,,,3722.62,0
16352040,12:40:00,12:40:00,9833,15,,,,3867.7,
16352040,12:42:22,12:42:22,2658,16,,,,4520.36,0
16352040,12:43:07,12:43:07,2659,17,,,,4740.52,0
16352040,12:44:00,12:44:00,9868,18,,,,5023.04,
16352040,12:45:23,12:45:23,441,19,,,,5251.44,0
16352040,12:46:20,12:46:20,442,20,,,,5420.11,0
16352040,12:47:22,12:47:22,443,21,,,,5600.09,0
16352040,12:49:12,12:49:12,444,22,,,,5835.82,0
16352040,12:50:14,12:50:14,445,23,,,,5993.42,0
16352040,12:52:00,12:52:00,446,24,,,,6283.35,
16352040,12:52:45,12:52:45,447,25,,,,6443.62,0
16352040,12:54:02,12:54:02,7267,26,,,,6697.06,0
16352040,12:55:00,12:55:00,7268,27,,,,6916.3,0
16352040,12:55:34,12:55:34,7269,28,,,,7042.21,0
16352040,12:56:32,12:56:32,7271,29,,,,7295.93,0
16352040,12:57:15,12:57:15,453,30,,,,7471.35,0
16352040,12:59:00,12:59:00,455,31,,,,7797.96,
16352040,13:01:04,13:01:04,9896,32,,,,8250.61,0
16352040,13:01:47,13:01:47,458,33,,,,8420.97,0
16352040,13:02:33,13:02:33,459,34,,,,8587.98,0
16352040,13:03:16,13:03:16,460,35,,,,8766.78,0
16352040,13:04:20,13:04:20,461,36,,,,8989.91,0
16352040,13:05:17,13:05:17,462,37,,,,9215.97,0
16352040,13:06:18,13:06:18,463,38,,,,9462.21,0
16352040,13:09:00,13:09:00,464,39,,,,10169.87,
16352040,13:10:00,13:10:00,465,40,,,,10520.83,
16352040,13:10:26,13:10:26,466,41,,,,10701.12,0
16352040,13:10:52,13:10:52,467,42,,,,10893.64,0
16352040,13:11:12,13:11:12,7665,43,,,,11007.88,0
16352040,13:11:58,13:11:58,469,44,,,,11343.24,0
16352040,13:12:32,13:12:32,9614,45,,,,11588.34,0
16352040,13:13:20,13:13:20,471,46,,,,11923.68,0
16352040,13:14:22,13:14:22,472,47,,,,12367.08,0
16352040,13:15:01,13:15:01,473,48,,,,12650.76,0
16352040,13:15:21,13:15:21,474,49,,,,12838.39,0
16352040,13:15:34,13:15:34,475,50,,,,12961.32,0
16352040,13:17:00,13:17:00,476,51,,,,13771.57,
16352040,13:18:11,13:18:11,477,52,,,,13993.13,0
16352040,13:19:35,13:19:35,478,53,,,,14254.23,0
16352040,13:21:37,13:21:37,479,54,,,,14594.82,0
16352040,13:22:49,13:22:49,480,55,,,,14820.34,0
16352040,13:23:39,13:23:39,481,56,,,,14963.84,0
16352040,13:24:13,13:24:13,482,57,,,,15073.68,0
16352040,13:25:03,13:25:03,483,58,,,,15214.03,0
16352040,13:26:06,13:26:06,484,59,,,,15428.71,0
16352040,13:28:25,13:28:25,9499,60,,,,15837.57,0
16352040,13:32:00,13:32:00,486,61,,1,,16575.76,
16352050,12:24:00,12:24:00,422,1,,,1,0,
16352050,12:24:34,12:24:34,423,2,,,,197.54,0
16352050,12:25:08,12:25:08,424,3,,,,355.77,0
16352050,12:26:01,12:26:01,425,4,,,,616.27,0
16352050,12:27:17,12:27:17,426,5,,,,934.52,0
16352050,12:28:06,12:28:06,427,6,,,,1162.78,0
16352050,12:29:00,12:29:00,428,7,,,,1446.99,
16352050,12:32:34,12:32:34,430,8,,,,2184.25,0
16352050,12:33:21,12:33:21,9578,9,,,,2403.61,0
16352050,12:34:46,12:34:46,432,10,,,,2658.03,0
16352050,12:36:52,12:36:52,433,11,,,,3102.68,0
16352050,12:37:42,12:37:42,434,12,,,,3302.89,0
16352050,12:38:37,12:38:37,435,13,,,,3515.88,0
16352050,12:39:24,12:39:24,10734,14,,,,3722.62,0
16352050,12:40:00,12:40:00,9833,15,,,,3867.7,
16352050,12:42:22,12:42:22,2658,16,,,,4520.36,0
16352050,12:43:07,12:43:07,2659,17,,,,4740.52,0
16352050,12:44:00,12:44:00,9868,18,,,,5023.04,
16352050,12:45:23,12:45:23,441,19,,,,5251.44,0
16352050,12:46:20,12:46:20,442,20,,,,5420.11,0
16352050,12:47:22,12:47:22,443,21,,,,5600.09,0
16352050,12:49:12,12:49:12,444,22,,,,5835.82,0
16352050,12:50:14,12:50:14,445,23,,,,5993.42,0
16352050,12:52:00,12:52:00,446,24,,,,6283.35,
16352050,12:52:45,12:52:45,447,25,,,,6443.62,0
16352050,12:54:02,12:54:02,7267,26,,,,6697.06,0
16352050,12:55:00,12:55:00,7268,27,,,,6916.3,0
16352050,12:55:34,12:55:34,7269,28,,,,7042.21,0
16352050,12:56:32,12:56:32,7271,29,,,,7295.93,0
16352050,12:57:15,12:57:15,453,30,,,,7471.35,0
16352050,12:59:00,12:59:00,455,31,,,,7797.96,
16352050,13:01:04,13:01:04,9896,32,,,,8250.61,0
16352050,13:01:47,13:01:47,458,33,,,,8420.97,0
16352050,13:02:33,13:02:33,459,34,,,,8587.98,0
16352050,13:03:16,13:03:16,460,35,,,,8766.78,0
16352050,13:04:20,13:04:20,461,36,,,,8989.91,0
16352050,13:05:17,13:05:17,462,37,,,,9215.97,0
16352050,13:06:18,13:06:18,463,38,,,,9462.21,0
16352050,13:09:00,13:09:00,464,39,,,,10169.87,
16352050,13:10:00,13:10:00,465,40,,,,10520.83,
16352050,13:10:26,13:10:26,466,41,,,,10701.12,0
16352050,13:10:52,13:10:52,467,42,,,,10893.64,0
16352050,13:11:12,13:11:12,7665,43,,,,11007.88,0
16352050,13:11:58,13:11:58,469,44,,,,11343.24,0
16352050,13:12:32,13:12:32,9614,45,,,,11588.34,0
16352050,13:13:20,13:13:20,471,46,,,,11923.68,0
16352050,13:14:22,13:14:22,472,47,,,,12367.08,0
16352050,13:15:01,13:15:01,473,48,,,,12650.76,0
16352050,13:15:21,13:15:21,474,49,,,,12838.39,0
16352050,13:15:34,13:15:34,475,50,,,,12961.32,0
16352050,13:17:00,13:17:00,476,51,,,,13771.57,
16352050,13:18:11,13:18:11,477,52,,,,13993.13,0
16352050,13:19:35,13:19:35,478,53,,,,14254.23,0
16352050,13:21:37,13:21:37,479,54,,,,14594.82,0
16352050,13:22:49,13:22:49,480,55,,,,14820.34,0
16352050,13:23:39,13:23:39,481,56,,,,14963.84,0
16352050,13:24:13,13:24:13,482,57,,,,15073.68,0
16352050,13:25:03,13:25:03,483,58,,,,15214.03,0
16352050,13:26:06,13:26:06,484,59,,,,15428.71,0
16352050,13:28:25,13:28:25,9499,60,,,,15837.57,0
16352050,13:32:00,13:32:00,486,61,,1,,16575.76,
16352060,12:24:00,12:24:00,422,1,,,1,0,
16352060,12:24:34,12:24:34,423,2,,,,197.54,0
16352060,12:25:08,12:25:08,424,3,,,,355.77,0
16352060,12:26:01,12:26:01,425,4,,,,616.27,0
16352060,12:27:17,12:27:17,426,5,,,,934.52,0
16352060,12:28:06,12:28:06,427,6,,,,1162.78,0
16352060,12:29:00,12:29:00,428,7,,,,1446.99,
16352060,12:32:34,12:32:34,430,8,,,,2184.25,0
16352060,12:33:21,12:33:21,9578,9,,,,2403.61,0
16352060,12:34:46,12:34:46,432,10,,,,2658.03,0
16352060,12:36:52,12:36:52,433,11,,,,3102.68,0
16352060,12:37:42,12:37:42,434,12,,,,3302.89,0
16352060,12:38:37,12:38:37,435,13,,,,3515.88,0
16352060,12:39:24,12:39:24,10734,14,,,,3722.62,0
16352060,12:40:00,12:40:00,9833,15,,,,3867.7,
16352060,12:42:22,12:42:22,2658,16,,,,4520.36,0
16352060,12:43:07,12:43:07,2659,17,,,,4740.52,0
16352060,12:44:00,12:44:00,9868,18,,,,5023.04,
16352060,12:45:23,12:45:23,441,19,,,,5251.44,0
16352060,12:46:20,12:46:20,442,20,,,,5420.11,0
16352060,12:47:22,12:47:22,443,21,,,,5600.09,0
16352060,12:49:12,12:49:12,444,22,,,,5835.82,0
16352060,12:50:14,12:50:14,445,23,,,,5993.42,0
16352060,12:52:00,12:52:00,446,24,,,,6283.35,
16352060,12:52:45,12:52:45,447,25,,,,6443.62,0
16352060,12:54:02,12:54:02,7267,26,,,,6697.06,0
16352060,12:55:00,12:55:00,7268,27,,,,6916.3,0
16352060,12:55:34,12:55:34,7269,28,,,,7042.21,0
16352060,12:56:32,12:56:32,7271,29,,,,7295.93,0
16352060,12:57:15,12:57:15,453,30,,,,7471.35,0
16352060,12:59:00,12:59:00,455,31,,,,7797.96,
16352060,13:01:04,13:01:04,9896,32,,,,8250.61,0
16352060,13:01:47,13:01:47,458,33,,,,8420.97,0
16352060,13:02:33,13:02:33,459,34,,,,8587.98,0
16352060,13:03:16,13:03:16,460,35,,,,8766.78,0
16352060,13:04:20,13:04:20,461,36,,,,8989.91,0
16352060,13:05:17,13:05:17,462,37,,,,9215.97,0
16352060,13:06:18,13:06:18,463,38,,,,9462.21,0
16352060,13:09:00,13:09:00,464,39,,,,10169.87,
16352060,13:10:00,13:10:00,465,40,,,,10520.83,
16352060,13:10:26,13:10:26,466,41,,,,10701.12,0
16352060,13:10:52,13:10:52,467,42,,,,10893.64,0
16352060,13:11:12,13:11:12,7665,43,,,,11007.88,0
16352060,13:11:58,13:11:58,469,44,,,,11343.24,0
16352060,13:12:32,13:12:32,9614,45,,,,11588.34,0
16352060,13:13:20,13:13:20,471,46,,,,11923.68,0
16352060,13:14:22,13:14:22,472,47,,,,12367.08,0
16352060,13:15:01,13:15:01,473,48,,,,12650.76,0
16352060,13:15:21,13:15:21,474,49,,,,12838.39,0
16352060,13:15:34,13:15:34,475,50,,,,12961.32,0
16352060,13:17:00,13:17:00,476,51,,,,13771.57,
16352060,13:18:11,13:18:11,477,52,,,,13993.13,0
16352060,13:19:35,13:19:35,478,53,,,,14254.23,0
16352060,13:21:37,13:21:37,479,54,,,,14594.82,0
16352060,13:22:49,13:22:49,480,55,,,,14820.34,0
16352060,13:23:39,13:23:39,481,56,,,,14963.84,0
16352060,13:24:13,13:24:13,482,57,,,,15073.68,0
16352060,13:25:03,13:25:03,483,58,,,,15214.03,0
16352060,13:26:06,13:26:06,484,59,,,,15428.71,0
16352060,13:28:25,13:28:25,9499,60,,,,15837.57,0
16352060,13:32:00,13:32:00,486,61,,1,,16575.76,
16352080,12:24:00,12:24:00,422,1,,,1,0,
16352080,12:24:34,12:24:34,423,2,,,,197.54,0
16352080,12:25:08,12:25:08,424,3,,,,355.77,0
16352080,12:26:01,12:26:01,425,4,,,,616.27,0
16352080,12:27:17,12:27:17,426,5,,,,934.52,0
16352080,12:28:06,12:28:06,427,6,,,,1162.78,0
16352080,12:29:00,12:29:00,428,7,,,,1446.99,
16352080,12:32:34,12:32:34,430,8,,,,2184.25,0
16352080,12:33:21,12:33:21,9578,9,,,,2403.61,0
16352080,12:34:46,12:34:46,432,10,,,,2658.03,0
16352080,12:36:52,12:36:52,433,11,,,,3102.68,0
16352080,12:37:42,12:37:42,434,12,,,,3302.89,0
16352080,12:38:37,12:38:37,435,13,,,,3515.88,0
16352080,12:39:24,12:39:24,10734,14,,,,3722.62,0
16352080,12:40:00,12:40:00,9833,15,,,,3867.7,
16352080,12:42:22,12:42:22,2658,16,,,,4520.36,0
16352080,12:43:07,12:43:07,2659,17,,,,4740.52,0
16352080,12:44:00,12:44:00,9868,18,,,,5023.04,
16352080,12:45:23,12:45:23,441,19,,,,5251.44,0
16352080,12:46:20,12:46:20,442,20,,,,5420.11,0
16352080,12:47:22,12:47:22,443,21,,,,5600.09,0
16352080,12:49:12,12:49:12,444,22,,,,5835.82,0
16352080,12:50:14,12:50:14,445,23,,,,5993.42,0
16352080,12:52:00,12:52:00,446,24,,,,6283.35,
16352080,12:52:45,12:52:45,447,25,,,,6443.62,0
16352080,12:54:02,12:54:02,7267,26,,,,6697.06,0
16352080,12:55:00,12:55:00,7268,27,,,,6916.3,0
16352080,12:55:34,12:55:34,7269,28,,,,7042.21,0
16352080,12:56:32,12:56:32,7271,29,,,,7295.93,0
16352080,12:57:15,12:57:15,453,30,,,,7471.35,0
16352080,12:59:00,12:59:00,455,31,,,,7797.96,
16352080,13:01:04,13:01:04,9896,32,,,,8250.61,0
16352080,13:01:47,13:01:47,458,33,,,,8420.97,0
16352080,13:02:33,13:02:33,459,34,,,,8587.98,0
16352080,13:03:16,13:03:16,460,35,,,,8766.78,0
16352080,13:04:20,13:04:20,461,36,,,,8989.91,0
16352080,13:05:17,13:05:17,462,37,,,,9215.97,0
16352080,13:06:18,13:06:18,463,38,,,,9462.21,0
16352080,13:09:00,13:09:00,464,39,,,,10169.87,
16352080,13:10:00,13:10:00,465,40,,,,10520.83,
16352080,13:10:26,13:10:26,466,41,,,,10701.12,0
16352080,13:10:52,13:10:52,467,42,,,,10893.64,0
16352080,13:11:12,13:11:12,7665,43,,,,11007.88,0
16352080,13:11:58,13:11:58,469,44,,,,11343.24,0
16352080,13:12:32,13:12:32,9614,45,,,,11588.34,0
16352080,13:13:20,13:13:20,471,46,,,,11923.68,0
16352080,13:14:22,13:14:22,472,47,,,,12367.08,0
16352080,13:15:01,13:15:01,473,48,,,,12650.76,0
16352080,13:15:21,13:15:21,474,49,,,,12838.39,0
16352080,13:15:34,13:15:34,475,50,,,,12961.32,0
16352080,13:17:00,13:17:00,476,51,,,,13771.57,
16352080,13:18:11,13:18:11,477,52,,,,13993.13,0
16352080,13:19:35,13:19:35,478,53,,,,14254.23,0
16352080,13:21:37,13:21:37,479,54,,,,14594.82,0
16352080,13:22:49,13:22:49,480,55,,,,14820.34,0
16352080,13:23:39,13:23:39,481,56,,,,14963.84,0
16352080,13:24:13,13:24:13,482,57,,,,15073.68,0
16352080,13:25:03,13:25:03,483,58,,,,15214.03,0
16352080,13:26:06,13:26:06,484,59,,,,15428.71,0
16352080,13:28:25,13:28:25,9499,60,,,,15837.57,0
16352080,13:32:00,13:32:00,486,61,,1,,16575.76,
16396070,08:52:00,08:52:00,422,1,,,1,0,
16396070,08:52:27,08:52:27,423,2,,,,197.54,0
16396070,08:52:54,08:52:54,424,3,,,,355.77,0
16396070,08:53:37,08:53:37,425,4,,,,616.27,0
16396070,08:54:38,08:54:38,426,5,,,,934.52,0
16396070,08:55:17,08:55:17,427,6,,,,1162.78,0
16396070,08:56:00,08:56:00,428,7,,,,1446.99,
16396070,08:59:14,08:59:14,430,8,,,,2184.25,0
16396070,08:59:57,08:59:57,9578,9,,,,2403.61,0
16396070,09:01:14,09:01:14,432,10,,,,2658.03,0
16396070,09:03:09,09:03:09,433,11,,,,3102.68,0
16396070,09:03:54,09:03:54,434,12,,,,3302.89,0
16396070,09:04:45,09:04:45,435,13,,,,3515.88,0
16396070,09:05:28,09:05:28,10734,14,,,,3722.62,0
16396070,09:06:00,09:06:00,9833,15,,,,3867.7,
16396070,09:08:22,09:08:22,2658,16,,,,4520.36,0
16396070,09:09:07,09:09:07,2659,17,,,,4740.52,0
16396070,09:10:00,09:10:00,9868,18,,,,5023.04,
16396070,09:11:02,09:11:02,441,19,,,,5251.44,0
16396070,09:11:45,09:11:45,442,20,,,,5420.11,0
16396070,09:12:31,09:12:31,443,21,,,,5600.09,0
16396070,09:13:54,09:13:54,444,22,,,,5835.82,0
16396070,09:14:40,09:14:40,445,23,,,,5993.42,0
16396070,09:16:00,09:16:00,446,24,,,,6283.35,
16396070,09:16:32,09:16:32,447,25,,,,6443.62,0
16396070,09:17:27,09:17:27,7267,26,,,,6697.06,0
16396070,09:18:09,09:18:09,7268,27,,,,6916.3,0
16396070,09:18:33,09:18:33,7269,28,,,,7042.21,0
16396070,09:19:14,09:19:14,7271,29,,,,7295.93,0
16396070,09:19:45,09:19:45,453,30,,,,7471.35,0
16396070,09:21:00,09:21:00,455,31,,,,7797.96,
16396070,09:22:39,09:22:39,9896,32,,,,8250.61,0
16396070,09:23:13,09:23:13,458,33,,,,8420.97,0
16396070,09:23:50,09:23:50,459,34,,,,8587.98,0
16396070,09:24:25,09:24:25,460,35,,,,8766.78,0
16396070,09:25:16,09:25:16,461,36,,,,8989.91,0
16396070,09:26:02,09:26:02,462,37,,,,9215.97,0
16396070,09:26:50,09:26:50,463,38,,,,9462.21,0
16396070,09:29:00,09:29:00,464,39,,,,10169.87,
16396070,09:31:00,09:31:00,465,40,,,,10520.83,
16396070,09:31:18,09:31:18,466,41,,,,10701.12,0
16396070,09:31:37,09:31:37,467,42,,,,10893.64,0
16396070,09:31:51,09:31:51,7665,43,,,,11007.88,0
16396070,09:32:24,09:32:24,469,44,,,,11343.24,0
16396070,09:32:48,09:32:48,9614,45,,,,11588.34,0
16396070,09:33:22,09:33:22,471,46,,,,11923.68,0
16396070,09:34:07,09:34:07,472,47,,,,12367.08,0
16396070,09:34:35,09:34:35,473,48,,,,12650.76,0
16396070,09:34:49,09:34:49,474,49,,,,12838.39,0
16396070,09:34:59,09:34:59,475,50,,,,12961.32,0
16396070,09:36:00,09:36:00,476,51,,,,13771.57,
16396070,09:36:52,09:36:52,477,52,,,,13993.13,0
16396070,09:37:54,09:37:54,478,53,,,,14254.23,0
16396070,09:39:23,09:39:23,479,54,,,,14594.82,0
16396070,09:40:15,09:40:15,480,55,,,,14820.34,0
16396070,09:40:52,09:40:52,481,56,,,,14963.84,0
16396070,09:41:17,09:41:17,482,57,,,,15073.68,0
16396070,09:41:54,09:41:54,483,58,,,,15214.03,0
16396070,09:42:40,09:42:40,484,59,,,,15428.71,0
16396070,09:44:22,09:44:22,9499,60,,,,15837.57,0
16396070,09:47:00,09:47:00,486,61,,1,,16575.76,
16500070,14:38:00,14:38:00,422,1,,,1,0,
16500070,14:38:27,14:38:27,423,2,,,,197.54,0
16500070,14:38:54,14:38:54,424,3,,,,355.77,0
16500070,14:39:37,14:39:37,425,4,,,,616.27,0
16500070,14:40:38,14:40:38,426,5,,,,934.52,0
16500070,14:41:17,14:41:17,427,6,,,,1162.78,0
16500070,14:42:00,14:42:00,428,7,,,,1446.99,
16500070,14:45:34,14:45:34,430,8,,,,2184.25,0
16500070,14:46:21,14:46:21,9578,9,,,,2403.61,0
16500070,14:47:46,14:47:46,432,10,,,,2658.03,0
16500070,14:49:52,14:49:52,433,11,,,,3102.68,0
16500070,14:50:42,14:50:42,434,12,,,,3302.89,0
16500070,14:51:37,14:51:37,435,13,,,,3515.88,0
16500070,14:52:24,14:52:24,10734,14,,,,3722.62,0
16500070,14:53:00,14:53:00,9833,15,,,,3867.7,
16500070,14:55:58,14:55:58,2658,16,,,,4520.36,0
16500070,14:56:54,14:56:54,2659,17,,,,4740.52,0
16500070,14:58:00,14:58:00,9868,18,,,,5023.04,
16500070,14:59:02,14:59:02,441,19,,,,5251.44,0
16500070,14:59:45,14:59:45,442,20,,,,5420.11,0
16500070,15:00:31,15:00:31,443,21,,,,5600.09,0
16500070,15:01:54,15:01:54,444,22,,,,5835.82,0
16500070,15:02:40,15:02:40,445,23,,,,5993.42,0
16500070,15:04:00,15:04:00,446,24,,,,6283.35,
16500070,15:04:39,15:04:39,447,25,,,,6443.62,0
16500070,15:05:45,15:05:45,7267,26,,,,6697.06,0
16500070,15:06:35,15:06:35,7268,27,,,,6916.3,0
16500070,15:07:03,15:07:03,7269,28,,,,7042.21,0
16500070,15:07:53,15:07:53,7271,29,,,,7295.93,0
16500070,15:08:30,15:08:30,453,30,,,,7471.35,0
16500070,15:10:00,15:10:00,455,31,,,,7797.96,
16500070,15:11:51,15:11:51,9896,32,,,,8250.61,0
16500070,15:12:30,15:12:30,458,33,,,,8420.97,0
16500070,15:13:12,15:13:12,459,34,,,,8587.98,0
16500070,15:13:51,15:13:51,460,35,,,,8766.78,0
16500070,15:14:48,15:14:48,461,36,,,,8989.91,0
16500070,15:15:40,15:15:40,462,37,,,,9215.97,0
16500070,15:16:34,15:16:34,463,38,,,,9462.21,0
16500070,15:19:00,15:19:00,464,39,,,,10169.87,
16500070,15:21:00,15:21:00,465,40,,,,10520.83,
16500070,15:21:22,15:21:22,466,41,,,,10701.12,0
16500070,15:21:45,15:21:45,467,42,,,,10893.64,0
16500070,15:22:01,15:22:01,7665,43,,,,11007.88,0
16500070,15:22:41,15:22:41,469,44,,,,11343.24,0
16500070,15:23:10,15:23:10,9614,45,,,,11588.34,0
16500070,15:23:51,15:23:51,471,46,,,,11923.68,0
16500070,15:24:45,15:24:45,472,47,,,,12367.08,0
16500070,15:25:18,15:25:18,473,48,,,,12650.76,0
16500070,15:25:35,15:25:35,474,49,,,,12838.39,0
16500070,15:25:46,15:25:46,475,50,,,,12961.32,0
16500070,15:27:00,15:27:00,476,51,,,,13771.57,
16500070,15:27:57,15:27:57,477,52,,,,13993.13,0
16500070,15:29:04,15:29:04,478,53,,,,14254.23,0
16500070,15:30:42,15:30:42,479,54,,,,14594.82,0
16500070,15:31:39,15:31:39,480,55,,,,14820.34,0
16500070,15:32:19,15:32:19,481,56,,,,14963.84,0
16500070,15:32:46,15:32:46,482,57,,,,15073.68,0
16500070,15:33:26,15:33:26,483,58,,,,15214.03,0
16500070,15:34:17,15:34:17,484,59,,,,15428.71,0
16500070,15:36:08,15:36:08,9499,60,,,,15837.57,0
16500070,15:39:00,15:39:00,486,61,,1,,16575.76,
16619020,22:18:00,22:18:00,422,1,,,1,0,
16619020,22:18:27,22:18:27,423,2,,,,197.54,0
16619020,22:18:54,22:18:54,424,3,,,,355.77,0
16619020,22:19:37,22:19:37,425,4,,,,616.27,0
16619020,22:20:38,22:20:38,426,5,,,,934.52,0
16619020,22:21:17,22:21:17,427,6,,,,1162.78,0
16619020,22:22:00,22:22:00,428,7,,,,1446.99,
16619020,22:24:55,22:24:55,430,8,,,,2184.25,0
16619020,22:25:33,22:25:33,9578,9,,,,2403.61,0
16619020,22:26:43,22:26:43,432,10,,,,2658.03,0
16619020,22:28:26,22:28:26,433,11,,,,3102.68,0
16619020,22:29:07,22:29:07,434,12,,,,3302.89,0
16619020,22:29:52,22:29:52,435,13,,,,3515.88,0
16619020,22:30:31,22:30:31,10734,14,,,,3722.62,0
16619020,22:31:00,22:31:00,9833,15,,,,3867.7,
16619020,22:33:58,22:33:58,2658,16,,,,4520.36,0
16619020,22:34:54,22:34:54,2659,17,,,,4740.52,0
16619020,22:36:00,22:36:00,9868,18,,,,5023.04,
16619020,22:37:02,22:37:02,441,19,,,,5251.44,0
16619020,22:37:45,22:37:45,442,20,,,,5420.11,0
16619020,22:38:31,22:38:31,443,21,,,,5600.09,0
16619020,22:39:54,22:39:54,444,22,,,,5835.82,0
16619020,22:40:40,22:40:40,445,23,,,,5993.42,0
16619020,22:42:00,22:42:00,446,24,,,,6283.35,
16619020,22:42:26,22:42:26,447,25,,,,6443.62,0
16619020,22:43:10,22:43:10,7267,26,,,,6697.06,0
16619020,22:43:43,22:43:43,7268,27,,,,6916.3,0
16619020,22:44:02,22:44:02,7269,28,,,,7042.21,0
16619020,22:44:35,22:44:35,7271,29,,,,7295.93,0
16619020,22:45:00,22:45:00,453,30,,,,7471.35,0
16619020,22:46:00,22:46:00,455,31,,,,7797.96,
16619020,22:47:26,22:47:26,9896,32,,,,8250.61,0
16619020,22:47:57,22:47:57,458,33,,,,8420.97,0
16619020,22:48:29,22:48:29,459,34,,,,8587.98,0
16619020,22:48:59,22:48:59,460,35,,,,8766.78,0
16619020,22:49:44,22:49:44,461,36,,,,8989.91,0
16619020,22:50:24,22:50:24,462,37,,,,9215.97,0
16619020,22:51:06,22:51:06,463,38,,,,9462.21,0
16619020,22:53:00,22:53:00,464,39,,,,10169.87,
16619020,22:54:00,22:54:00,465,40,,,,10520.83,
16619020,22:54:15,22:54:15,466,41,,,,10701.12,0
16619020,22:54:30,22:54:30,467,42,,,,10893.64,0
16619020,22:54:41,22:54:41,7665,43,,,,11007.88,0
16619020,22:55:07,22:55:07,469,44,,,,11343.24,0
16619020,22:55:27,22:55:27,9614,45,,,,11588.34,0
16619020,22:55:54,22:55:54,471,46,,,,11923.68,0
16619020,22:56:30,22:56:30,472,47,,,,12367.08,0
16619020,22:56:52,22:56:52,473,48,,,,12650.76,0
16619020,22:57:03,22:57:03,474,49,,,,12838.39,0
16619020,22:57:11,22:57:11,475,50,,,,12961.32,0
16619020,22:58:00,22:58:00,476,51,,,,13771.57,
16619020,22:58:42,22:58:42,477,52,,,,13993.13,0
16619020,22:59:33,22:59:33,478,53,,,,14254.23,0
16619020,23:00:46,23:00:46,479,54,,,,14594.82,0
16619020,23:01:29,23:01:29,480,55,,,,14820.34,0
16619020,23:01:59,23:01:59,481,56,,,,14963.84,0
16619020,23:02:19,23:02:19,482,57,,,,15073.68,0
16619020,23:02:50,23:02:50,483,58,,,,15214.03,0
16619020,23:03:28,23:03:28,484,59,,,,15428.71,0
16619020,23:04:51,23:04:51,9499,60,,,,15837.57,0
16619020,23:07:00,23:07:00,486,61,,1,,16575.76,
16619030,22:18:00,22:18:00,422,1,,,1,0,
16619030,22:18:27,22:18:27,423,2,,,,197.54,0
16619030,22:18:54,22:18:54,424,3,,,,355.77,0
16619030,22:19:37,22:19:37,425,4,,,,616.27,0
16619030,22:20:38,22:20:38,426,5,,,,934.52,0
16619030,22:21:17,22:21:17,427,6,,,,1162.78,0
16619030,22:22:00,22:22:00,428,7,,,,1446.99,
16619030,22:24:55,22:24:55,430,8,,,,2184.25,0
16619030,22:25:33,22:25:33,9578,9,,,,2403.61,0
16619030,22:26:43,22:26:43,432,10,,,,2658.03,0
16619030,22:28:26,22:28:26,433,11,,,,3102.68,0
16619030,22:29:07,22:29:07,434,12,,,,3302.89,0
16619030,22:29:52,22:29:52,435,13,,,,3515.88,0
16619030,22:30:31,22:30:31,10734,14,,,,3722.62,0
16619030,22:31:00,22:31:00,9833,15,,,,3867.7,
16619030,22:33:58,22:33:58,2658,16,,,,4520.36,0
16619030,22:34:54,22:34:54,2659,17,,,,4740.52,0
16619030,22:36:00,22:36:00,9868,18,,,,5023.04,
16619030,22:37:02,22:37:02,441,19,,,,5251.44,0
16619030,22:37:45,22:37:45,442,20,,,,5420.11,0
16619030,22:38:31,22:38:31,443,21,,,,5600.09,0
16619030,22:39:54,22:39:54,444,22,,,,5835.82,0
16619030,22:40:40,22:40:40,445,23,,,,5993.42,0
16619030,22:42:00,22:42:00,446,24,,,,6283.35,
16619030,22:42:26,22:42:26,447,25,,,,6443.62,0
16619030,22:43:10,22:43:10,7267,26,,,,6697.06,0
16619030,22:43:43,22:43:43,7268,27,,,,6916.3,0
16619030,22:44:02,22:44:02,7269,28,,,,7042.21,0
16619030,22:44:35,22:44:35,7271,29,,,,7295.93,0
16619030,22:45:00,22:45:00,453,30,,,,7471.35,0
16619030,22:46:00,22:46:00,455,31,,,,7797.96,
16619030,22:47:26,22:47:26,9896,32,,,,8250.61,0
16619030,22:47:57,22:47:57,458,33,,,,8420.97,0
16619030,22:48:29,22:48:29,459,34,,,,8587.98,0
16619030,22:48:59,22:48:59,460,35,,,,8766.78,0
16619030,22:49:44,22:49:44,461,36,,,,8989.91,0
16619030,22:50:24,22:50:24,462,37,,,,9215.97,0
16619030,22:51:06,22:51:06,463,38,,,,9462.21,0
16619030,22:53:00,22:53:00,464,39,,,,10169.87,
16619030,22:54:00,22:54:00,465,40,,,,10520.83,
16619030,22:54:15,22:54:15,466,41,,,,10701.12,0
16619030,22:54:30,22:54:30,467,42,,,,10893.64,0
16619030,22:54:41,22:54:41,7665,43,,,,11007.88,0
16619030,22:55:07,22:55:07,469,44,,,,11343.24,0
16619030,22:55:27,22:55:27,9614,45,,,,11588.34,0
16619030,22:55:54,22:55:54,471,46,,,,11923.68,0
16619030,22:56:30,22:56:30,472,47,,,,12367.08,0
16619030,22:56:52,22:56:52,473,48,,,,12650.76,0
16619030,22:57:03,22:57:03,474,49,,,,12838.39,0
16619030,22:57:11,22:57:11,475,50,,,,12961.32,0
16619030,22:58:00,22:58:00,476,51,,,,13771.57,
16619030,22:58:42,22:58:42,477,52,,,,13993.13,0
16619030,22:59:33,22:59:33,478,53,,,,14254.23,0
16619030,23:00:46,23:00:46,479,54,,,,14594.82,0
16619030,23:01:29,23:01:29,480,55,,,,14820.34,0
16619030,23:01:59,23:01:59,481,56,,,,14963.84,0
16619030,23:02:19,23:02:19,482,57,,,,15073.68,0
16619030,23:02:50,23:02:50,483,58,,,,15214.03,0
16619030,23:03:28,23:03:28,484,59,,,,15428.71,0
16619030,23:04:51,23:04:51,9499,60,,,,15837.57,0
16619030,23:07:00,23:07:00,486,61,,1,,16575.76,
16619040,22:18:00,22:18:00,422,1,,,1,0,
16619040,22:18:27,22:18:27,423,2,,,,197.54,0
16619040,22:18:54,22:18:54,424,3,,,,355.77,0
16619040,22:19:37,22:19:37,425,4,,,,616.27,0
16619040,22:20:38,22:20:38,426,5,,,,934.52,0
16619040,22:21:17,22:21:17,427,6,,,,1162.78,0
16619040,22:22:00,22:22:00,428,7,,,,1446.99,
16619040,22:24:55,22:24:55,430,8,,,,2184.25,0
16619040,22:25:33,22:25:33,9578,9,,,,2403.61,0
16619040,22:26:43,22:26:43,432,10,,,,2658.03,0
16619040,22:28:26,22:28:26,433,11,,,,3102.68,0
16619040,22:29:07,22:29:07,434,12,,,,3302.89,0
16619040,22:29:52,22:29:52,435,13,,,,3515.88,0
16619040,22:30:31,22:30:31,10734,14,,,,3722.62,0
16619040,22:31:00,22:31:00,9833,15,,,,3867.7,
16619040,22:33:58,22:33:58,2658,16,,,,4520.36,0
16619040,22:34:54,22:34:54,2659,17,,,,4740.52,0
16619040,22:36:00,22:36:00,9868,18,,,,5023.04,
16619040,22:37:02,22:37:02,441,19,,,,5251.44,0
16619040,22:37:45,22:37:45,442,20,,,,5420.11,0
16619040,22:38:31,22:38:31,443,21,,,,5600.09,0
16619040,22:39:54,22:39:54,444,22,,,,5835.82,0
16619040,22:40:40,22:40:40,445,23,,,,5993.42,0
16619040,22:42:00,22:42:00,446,24,,,,6283.35,
16619040,22:42:26,22:42:26,447,25,,,,6443.62,0
16619040,22:43:10,22:43:10,7267,26,,,,6697.06,0
16619040,22:43:43,22:43:43,7268,27,,,,6916.3,0
16619040,22:44:02,22:44:02,7269,28,,,,7042.21,0
16619040,22:44:35,22:44:35,7271,29,,,,7295.93,0
16619040,22:45:00,22:45:00,453,30,,,,7471.35,0
16619040,22:46:00,22:46:00,455,31,,,,7797.96,
16619040,22:47:26,22:47:26,9896,32,,,,8250.61,0
16619040,22:47:57,22:47:57,458,33,,,,8420.97,0
16619040,22:48:29,22:48:29,459,34,,,,8587.98,0
16619040,22:48:59,22:48:59,460,35,,,,8766.78,0
16619040,22:49:44,22:49:44,461,36,,,,8989.91,0
16619040,22:50:24,22:50:24,462,37,,,,9215.97,0
16619040,22:51:06,22:51:06,463,38,,,,9462.21,0
16619040,22:53:00,22:53:00,464,39,,,,10169.87,
16619040,22:54:00,22:54:00,465,40,,,,10520.83,
16619040,22:54:15,22:54:15,466,41,,,,10701.12,0
16619040,22:54:30,22:54:30,467,42,,,,10893.64,0
16619040,22:54:41,22:54:41,7665,43,,,,11007.88,0
16619040,22:55:07,22:55:07,469,44,,,,11343.24,0
16619040,22:55:27,22:55:27,9614,45,,,,11588.34,0
16619040,22:55:54,22:55:54,471,46,,,,11923.68,0
16619040,22:56:30,22:56:30,472,47,,,,12367.08,0
16619040,22:56:52,22:56:52,473,48,,,,12650.76,0
16619040,22:57:03,22:57:03,474,49,,,,12838.39,0
16619040,22:57:11,22:57:11,475,50,,,,12961.32,0
16619040,22:58:00,22:58:00,476,51,,,,13771.57,
16619040,22:58:42,22:58:42,477,52,,,,13993.13,0
16619040,22:59:33,22:59:33,478,53,,,,14254.23,0
16619040,23:00:46,23:00:46,479,54,,,,14594.82,0
16619040,23:01:29,23:01:29,480,55,,,,14820.34,0
16619040,23:01:59,23:01:59,481,56,,,,14963.84,0
16619040,23:02:19,23:02:19,482,57,,,,15073.68,0
16619040,23:02:50,23:02:50,483,58,,,,15214.03,0
16619040,23:03:28,23:03:28,484,59,,,,15428.71,0
16619040,23:04:51,23:04:51,9499,60,,,,15837.57,0
16619040,23:07:00,23:07:00,486,61,,1,,16575.76,
16619050,22:18:00,22:18:00,422,1,,,1,0,
16619050,22:18:27,22:18:27,423,2,,,,197.54,0
16619050,22:18:54,22:18:54,424,3,,,,355.77,0
16619050,22:19:37,22:19:37,425,4,,,,616.27,0
16619050,22:20:38,22:20:38,426,5,,,,934.52,0
16619050,22:21:17,22:21:17,427,6,,,,1162.78,0
16619050,22:22:00,22:22:00,428,7,,,,1446.99,
16619050,22:24:55,22:24:55,430,8,,,,2184.25,0
16619050,22:25:33,22:25:33,9578,9,,,,2403.61,0
16619050,22:26:43,22:26:43,432,10,,,,2658.03,0
16619050,22:28:26,22:28:26,433,11,,,,3102.68,0
16619050,22:29:07,22:29:07,434,12,,,,3302.89,0
16619050,22:29:52,22:29:52,435,13,,,,3515.88,0
16619050,22:30:31,22:30:31,10734,14,,,,3722.62,0
16619050,22:31:00,22:31:00,9833,15,,,,3867.7,
16619050,22:33:58,22:33:58,2658,16,,,,4520.36,0
16619050,22:34:54,22:34:54,2659,17,,,,4740.52,0
16619050,22:36:00,22:36:00,9868,18,,,,5023.04,
16619050,22:37:02,22:37:02,441,19,,,,5251.44,0
16619050,22:37:45,22:37:45,442,20,,,,5420.11,0
16619050,22:38:31,22:38:31,443,21,,,,5600.09,0
16619050,22:39:54,22:39:54,444,22,,,,5835.82,0
16619050,22:40:40,22:40:40,445,23,,,,5993.42,0
16619050,22:42:00,22:42:00,446,24,,,,6283.35,
16619050,22:42:26,22:42:26,447,25,,,,6443.62,0
16619050,22:43:10,22:43:10,7267,26,,,,6697.06,0
16619050,22:43:43,22:43:43,7268,27,,,,6916.3,0
16619050,22:44:02,22:44:02,7269,28,,,,7042.21,0
16619050,22:44:35,22:44:35,7271,29,,,,7295.93,0
16619050,22:45:00,22:45:00,453,30,,,,7471.35,0
16619050,22:46:00,22:46:00,455,31,,,,7797.96,
16619050,22:47:26,22:47:26,9896,32,,,,8250.61,0
16619050,22:47:57,22:47:57,458,33,,,,8420.97,0
16619050,22:48:29,22:48:29,459,34,,,,8587.98,0
16619050,22:48:59,22:48:59,460,35,,,,8766.78,0
16619050,22:49:44,22:49:44,461,36,,,,8989.91,0
16619050,22:50:24,22:50:24,462,37,,,,9215.97,0
16619050,22:51:06,22:51:06,463,38,,,,9462.21,0
16619050,22:53:00,22:53:00,464,39,,,,10169.87,
16619050,22:54:00,22:54:00,465,40,,,,10520.83,
16619050,22:54:15,22:54:15,466,41,,,,10701.12,0
16619050,22:54:30,22:54:30,467,42,,,,10893.64,0
16619050,22:54:41,22:54:41,7665,43,,,,11007.88,0
16619050,22:55:07,22:55:07,469,44,,,,11343.24,0
16619050,22:55:27,22:55:27,9614,45,,,,11588.34,0
16619050,22:55:54,22:55:54,471,46,,,,11923.68,0
16619050,22:56:30,22:56:30,472,47,,,,12367.08,0
16619050,22:56:52,22:56:52,473,48,,,,12650.76,0
16619050,22:57:03,22:57:03,474,49,,,,12838.39,0
16619050,22:57:11,22:57:11,475,50,,,,12961.32,0
16619050,22:58:00,22:58:00,476,51,,,,13771.57,
16619050,22:58:42,22:58:42,477,52,,,,13993.13,0
16619050,22:59:33,22:59:33,478,53,,,,14254.23,0
16619050,23:00:46,23:00:46,479,54,,,,14594.82,0
16619050,23:01:29,23:01:29,480,55,,,,14820.34,0
16619050,23:01:59,23:01:59,481,56,,,,14963.84,0
16619050,23:02:19,23:02:19,482,57,,,,15073.68,0
16619050,23:02:50,23:02:50,483,58,,,,15214.03,0
16619050,23:03:28,23:03:28,484,59,,,,15428.71,0
16619050,23:04:51,23:04:51,9499,60,,,,15837.57,0
16619050,23:07:00,23:07:00,486,61,,1,,16575.76,
16619060,22:18:00,22:18:00,422,1,,,1,0,
16619060,22:18:27,22:18:27,423,2,,,,197.54,0
16619060,22:18:54,22:18:54,424,3,,,,355.77,0
16619060,22:19:37,22:19:37,425,4,,,,616.27,0
16619060,22:20:38,22:20:38,426,5,,,,934.52,0
16619060,22:21:17,22:21:17,427,6,,,,1162.78,0
16619060,22:22:00,22:22:00,428,7,,,,1446.99,
16619060,22:24:55,22:24:55,430,8,,,,2184.25,0
16619060,22:25:33,22:25:33,9578,9,,,,2403.61,0
16619060,22:26:43,22:26:43,432,10,,,,2658.03,0
16619060,22:28:26,22:28:26,433,11,,,,3102.68,0
16619060,22:29:07,22:29:07,434,12,,,,3302.89,0
16619060,22:29:52,22:29:52,435,13,,,,3515.88,0
16619060,22:30:31,22:30:31,10734,14,,,,3722.62,0
16619060,22:31:00,22:31:00,9833,15,,,,3867.7,
16619060,22:33:58,22:33:58,2658,16,,,,4520.36,0
16619060,22:34:54,22:34:54,2659,17,,,,4740.52,0
16619060,22:36:00,22:36:00,9868,18,,,,5023.04,
16619060,22:37:02,22:37:02,441,19,,,,5251.44,0
16619060,22:37:45,22:37:45,442,20,,,,5420.11,0
16619060,22:38:31,22:38:31,443,21,,,,5600.09,0
16619060,22:39:54,22:39:54,444,22,,,,5835.82,0
16619060,22:40:40,22:40:40,445,23,,,,5993.42,0
16619060,22:42:00,22:42:00,446,24,,,,6283.35,
16619060,22:42:26,22:42:26,447,25,,,,6443.62,0
16619060,22:43:10,22:43:10,7267,26,,,,6697.06,0
16619060,22:43:43,22:43:43,7268,27,,,,6916.3,0
16619060,22:44:02,22:44:02,7269,28,,,,7042.21,0
16619060,22:44:35,22:44:35,7271,29,,,,7295.93,0
16619060,22:45:00,22:45:00,453,30,,,,7471.35,0
16619060,22:46:00,22:46:00,455,31,,,,7797.96,
16619060,22:47:26,22:47:26,9896,32,,,,8250.61,0
16619060,22:47:57,22:47:57,458,33,,,,8420.97,0
16619060,22:48:29,22:48:29,459,34,,,,8587.98,0
16619060,22:48:59,22:48:59,460,35,,,,8766.78,0
16619060,22:49:44,22:49:44,461,36,,,,8989.91,0
16619060,22:50:24,22:50:24,462,37,,,,9215.97,0
16619060,22:51:06,22:51:06,463,38,,,,9462.21,0
16619060,22:53:00,22:53:00,464,39,,,,10169.87,
16619060,22:54:00,22:54:00,465,40,,,,10520.83,
16619060,22:54:15,22:54:15,466,41,,,,10701.12,0
16619060,22:54:30,22:54:30,467,42,,,,10893.64,0
16619060,22:54:41,22:54:41,7665,43,,,,11007.88,0
16619060,22:55:07,22:55:07,469,44,,,,11343.24,0
16619060,22:55:27,22:55:27,9614,45,,,,11588.34,0
16619060,22:55:54,22:55:54,471,46,,,,11923.68,0
16619060,22:56:30,22:56:30,472,47,,,,12367.08,0
16619060,22:56:52,22:56:52,473,48,,,,12650.76,0
16619060,22:57:03,22:57:03,474,49,,,,12838.39,0
16619060,22:57:11,22:57:11,475,50,,,,12961.32,0
16619060,22:58:00,22:58:00,476,51,,,,13771.57,
16619060,22:58:42,22:58:42,477,52,,,,13993.13,0
16619060,22:59:33,22:59:33,478,53,,,,14254.23,0
16619060,23:00:46,23:00:46,479,54,,,,14594.82,0
16619060,23:01:29,23:01:29,480,55,,,,14820.34,0
16619060,23:01:59,23:01:59,481,56,,,,14963.84,0
16619060,23:02:19,23:02:19,482,57,,,,15073.68,0
16619060,23:02:50,23:02:50,483,58,,,,15214.03,0
16619060,23:03:28,23:03:28,484,59,,,,15428.71,0
16619060,23:04:51,23:04:51,9499,60,,,,15837.57,0
16619060,23:07:00,23:07:00,486,61,,1,,16575.76,
16619080,22:18:00,22:18:00,422,1,,,1,0,
16619080,22:18:27,22:18:27,423,2,,,,197.54,0
16619080,22:18:54,22:18:54,424,3,,,,355.77,0
16619080,22:19:37,22:19:37,425,4,,,,616.27,0
16619080,22:20:38,22:20:38,426,5,,,,934.52,0
16619080,22:21:17,22:21:17,427,6,,,,1162.78,0
16619080,22:22:00,22:22:00,428,7,,,,1446.99,
16619080,22:24:55,22:24:55,430,8,,,,2184.25,0
16619080,22:25:33,22:25:33,9578,9,,,,2403.61,0
16619080,22:26:43,22:26:43,432,10,,,,2658.03,0
16619080,22:28:26,22:28:26,433,11,,,,3102.68,0
16619080,22:29:07,22:29:07,434,12,,,,3302.89,0
16619080,22:29:52,22:29:52,435,13,,,,3515.88,0
16619080,22:30:31,22:30:31,10734,14,,,,3722.62,0
16619080,22:31:00,22:31:00,9833,15,,,,3867.7,
16619080,22:33:58,22:33:58,2658,16,,,,4520.36,0
16619080,22:34:54,22:34:54,2659,17,,,,4740.52,0
16619080,22:36:00,22:36:00,9868,18,,,,5023.04,
16619080,22:37:02,22:37:02,441,19,,,,5251.44,0
16619080,22:37:45,22:37:45,442,20,,,,5420.11,0
16619080,22:38:31,22:38:31,443,21,,,,5600.09,0
16619080,22:39:54,22:39:54,444,22,,,,5835.82,0
16619080,22:40:40,22:40:40,445,23,,,,5993.42,0
16619080,22:42:00,22:42:00,446,24,,,,6283.35,
16619080,22:42:26,22:42:26,447,25,,,,6443.62,0
16619080,22:43:10,22:43:10,7267,26,,,,6697.06,0
16619080,22:43:43,22:43:43,7268,27,,,,6916.3,0
16619080,22:44:02,22:44:02,7269,28,,,,7042.21,0
16619080,22:44:35,22:44:35,7271,29,,,,7295.93,0
16619080,22:45:00,22:45:00,453,30,,,,7471.35,0
16619080,22:46:00,22:46:00,455,31,,,,7797.96,
16619080,22:47:26,22:47:26,9896,32,,,,8250.61,0
16619080,22:47:57,22:47:57,458,33,,,,8420.97,0
16619080,22:48:29,22:48:29,459,34,,,,8587.98,0
16619080,22:48:59,22:48:59,460,35,,,,8766.78,0
16619080,22:49:44,22:49:44,461,36,,,,8989.91,0
16619080,22:50:24,22:50:24,462,37,,,,9215.97,0
16619080,22:51:06,22:51:06,463,38,,,,9462.21,0
16619080,22:53:00,22:53:00,464,39,,,,10169.87,
16619080,22:54:00,22:54:00,465,40,,,,10520.83,
16619080,22:54:15,22:54:15,466,41,,,,10701.12,0
16619080,22:54:30,22:54:30,467,42,,,,10893.64,0
16619080,22:54:41,22:54:41,7665,43,,,,11007.88,0
16619080,22:55:07,22:55:07,469,44,,,,11343.24,0
16619080,22:55:27,22:55:27,9614,45,,,,11588.34,0
16619080,22:55:54,22:55:54,471,46,,,,11923.68,0
16619080,22:56:30,22:56:30,472,47,,,,12367.08,0
16619080,22:56:52,22:56:52,473,48,,,,12650.76,0
16619080,22:57:03,22:57:03,474,49,,,,12838.39,0
16619080,22:57:11,22:57:11,475,50,,,,12961.32,0
16619080,22:58:00,22:58:00,476,51,,,,13771.57,
16619080,22:58:42,22:58:42,477,52,,,,13993.13,0
16619080,22:59:33,22:59:33,478,53,,,,14254.23,0
16619080,23:00:46,23:00:46,479,54,,,,14594.82,0
16619080,23:01:29,23:01:29,480,55,,,,14820.34,0
16619080,23:01:59,23:01:59,481,56,,,,14963.84,0
16619080,23:02:19,23:02:19,482,57,,,,15073.68,0
16619080,23:02:50,23:02:50,483,58,,,,15214.03,0
16619080,23:03:28,23:03:28,484,59,,,,15428.71,0
16619080,23:04:51,23:04:51,9499,60,,,,15837.57,0
16619080,23:07:00,23:07:00,486,61,,1,,16575.76,
16732020,07:48:00,07:48:00,422,1,,,1,0,
16732020,07:48:34,07:48:34,423,2,,,,197.54,0
16732020,07:49:08,07:49:08,424,3,,,,355.77,0
16732020,07:50:01,07:50:01,425,4,,,,616.27,0
16732020,07:51:17,07:51:17,426,5,,,,934.52,0
16732020,07:52:06,07:52:06,427,6,,,,1162.78,0
16732020,07:53:00,07:53:00,428,7,,,,1446.99,
16732020,07:56:53,07:56:53,430,8,,,,2184.25,0
16732020,07:57:44,07:57:44,9578,9,,,,2403.61,0
16732020,07:59:17,07:59:17,432,10,,,,2658.03,0
16732020,08:01:35,08:01:35,433,11,,,,3102.68,0
16732020,08:02:29,08:02:29,434,12,,,,3302.89,0
16732020,08:03:30,08:03:30,435,13,,,,3515.88,0
16732020,08:04:21,08:04:21,10734,14,,,,3722.62,0
16732020,08:05:00,08:05:00,9833,15,,,,3867.7,
16732020,08:08:33,08:08:33,2658,16,,,,4520.36,0
16732020,08:09:41,08:09:41,2659,17,,,,4740.52,0
16732020,08:11:00,08:11:00,9868,18,,,,5023.04,
16732020,08:12:13,08:12:13,441,19,,,,5251.44,0
16732020,08:13:03,08:13:03,442,20,,,,5420.11,0
16732020,08:13:57,08:13:57,443,21,,,,5600.09,0
16732020,08:15:33,08:15:33,444,22,,,,5835.82,0
16732020,08:16:27,08:16:27,445,23,,,,5993.42,0
16732020,08:18:00,08:18:00,446,24,,,,6283.35,
16732020,08:18:45,08:18:45,447,25,,,,6443.62,0
16732020,08:20:02,08:20:02,7267,26,,,,6697.06,0
16732020,08:21:00,08:21:00,7268,27,,,,6916.3,0
16732020,08:21:34,08:21:34,7269,28,,,,7042.21,0
16732020,08:22:32,08:22:32,7271,29,,,,7295.93,0
16732020,08:23:15,08:23:15,453,30,,,,7471.35,0
16732020,08:25:00,08:25:00,455,31,,,,7797.96,
16732020,08:26:51,08:26:51,9896,32,,,,8250.61,0
16732020,08:27:30,08:27:30,458,33,,,,8420.97,0
16732020,08:28:12,08:28:12,459,34,,,,8587.98,0
16732020,08:28:51,08:28:51,460,35,,,,8766.78,0
16732020,08:29:48,08:29:48,461,36,,,,8989.91,0
16732020,08:30:40,08:30:40,462,37,,,,9215.97,0
16732020,08:31:34,08:31:34,463,38,,,,9462.21,0
16732020,08:34:00,08:34:00,464,39,,,,10169.87,
16732020,08:35:00,08:35:00,465,40,,,,10520.83,
16732020,08:35:18,08:35:18,466,41,,,,10701.12,0
16732020,08:35:37,08:35:37,467,42,,,,10893.64,0
16732020,08:35:51,08:35:51,7665,43,,,,11007.88,0
16732020,08:36:24,08:36:24,469,44,,,,11343.24,0
16732020,08:36:48,08:36:48,9614,45,,,,11588.34,0
16732020,08:37:22,08:37:22,471,46,,,,11923.68,0
16732020,08:38:07,08:38:07,472,47,,,,12367.08,0
16732020,08:38:35,08:38:35,473,48,,,,12650.76,0
16732020,08:38:49,08:38:49,474,49,,,,12838.39,0
16732020,08:38:59,08:38:59,475,50,,,,12961.32,0
16732020,08:40:00,08:40:00,476,51,,,,13771.57,
16732020,08:41:06,08:41:06,477,52,,,,13993.13,0
16732020,08:42:25,08:42:25,478,53,,,,14254.23,0
16732020,08:44:19,08:44:19,479,54,,,,14594.82,0
16732020,08:45:25,08:45:25,480,55,,,,14820.34,0
16732020,08:46:12,08:46:12,481,56,,,,14963.84,0
16732020,08:46:44,08:46:44,482,57,,,,15073.68,0
16732020,08:47:31,08:47:31,483,58,,,,15214.03,0
16732020,08:48:30,08:48:30,484,59,,,,15428.71,0
16732020,08:50:39,08:50:39,9499,60,,,,15837.57,0
16732020,08:54:00,08:54:00,486,61,,1,,16575.76,
16732030,07:48:00,07:48:00,422,1,,,1,0,
16732030,07:48:34,07:48:34,423,2,,,,197.54,0
16732030,07:49:08,07:49:08,424,3,,,,355.77,0
16732030,07:50:01,07:50:01,425,4,,,,616.27,0
16732030,07:51:17,07:51:17,426,5,,,,934.52,0
16732030,07:52:06,07:52:06,427,6,,,,1162.78,0
16732030,07:53:00,07:53:00,428,7,,,,1446.99,
16732030,07:56:53,07:56:53,430,8,,,,2184.25,0
16732030,07:57:44,07:57:44,9578,9,,,,2403.61,0
16732030,07:59:17,07:59:17,432,10,,,,2658.03,0
16732030,08:01:35,08:01:35,433,11,,,,3102.68,0
16732030,08:02:29,08:02:29,434,12,,,,3302.89,0
16732030,08:03:30,08:03:30,435,13,,,,3515.88,0
16732030,08:04:21,08:04:21,10734,14,,,,3722.62,0
16732030,08:05:00,08:05:00,9833,15,,,,3867.7,
16732030,08:08:33,08:08:33,2658,16,,,,4520.36,0
16732030,08:09:41,08:09:41,2659,17,,,,4740.52,0
16732030,08:11:00,08:11:00,9868,18,,,,5023.04,
16732030,08:12:13,08:12:13,441,19,,,,5251.44,0
16732030,08:13:03,08:13:03,442,20,,,,5420.11,0
16732030,08:13:57,08:13:57,443,21,,,,5600.09,0
16732030,08:15:33,08:15:33,444,22,,,,5835.82,0
16732030,08:16:27,08:16:27,445,23,,,,5993.42,0
16732030,08:18:00,08:18:00,446,24,,,,6283.35,
16732030,08:18:45,08:18:45,447,25,,,,6443.62,0
16732030,08:20:02,08:20:02,7267,26,,,,6697.06,0
16732030,08:21:00,08:21:00,7268,27,,,,6916.3,0
16732030,08:21:34,08:21:34,7269,28,,,,7042.21,0
16732030,08:22:32,08:22:32,7271,29,,,,7295.93,0
16732030,08:23:15,08:23:15,453,30,,,,7471.35,0
16732030,08:25:00,08:25:00,455,31,,,,7797.96,
16732030,08:26:51,08:26:51,9896,32,,,,8250.61,0
16732030,08:27:30,08:27:30,458,33,,,,8420.97,0
16732030,08:28:12,08:28:12,459,34,,,,8587.98,0
16732030,08:28:51,08:28:51,460,35,,,,8766.78,0
16732030,08:29:48,08:29:48,461,36,,,,8989.91,0
16732030,08:30:40,08:30:40,462,37,,,,9215.97,0
16732030,08:31:34,08:31:34,463,38,,,,9462.21,0
16732030,08:34:00,08:34:00,464,39,,,,10169.87,
16732030,08:35:00,08:35:00,465,40,,,,10520.83,
16732030,08:35:18,08:35:18,466,41,,,,10701.12,0
16732030,08:35:37,08:35:37,467,42,,,,10893.64,0
16732030,08:35:51,08:35:51,7665,43,,,,11007.88,0
16732030,08:36:24,08:36:24,469,44,,,,11343.24,0
16732030,08:36:48,08:36:48,9614,45,,,,11588.34,0
16732030,08:37:22,08:37:22,471,46,,,,11923.68,0
16732030,08:38:07,08:38:07,472,47,,,,12367.08,0
16732030,08:38:35,08:38:35,473,48,,,,12650.76,0
16732030,08:38:49,08:38:49,474,49,,,,12838.39,0
16732030,08:38:59,08:38:59,475,50,,,,12961.32,0
16732030,08:40:00,08:40:00,476,51,,,,13771.57,
16732030,08:41:06,08:41:06,477,52,,,,13993.13,0
16732030,08:42:25,08:42:25,478,53,,,,14254.23,0
16732030,08:44:19,08:44:19,479,54,,,,14594.82,0
16732030,08:45:25,08:45:25,480,55,,,,14820.34,0
16732030,08:46:12,08:46:12,481,56,,,,14963.84,0
16732030,08:46:44,08:46:44,482,57,,,,15073.68,0
16732030,08:47:31,08:47:31,483,58,,,,15214.03,0
16732030,08:48:30,08:48:30,484,59,,,,15428.71,0
16732030,08:50:39,08:50:39,9499,60,,,,15837.57,0
16732030,08:54:00,08:54:00,486,61,,1,,16575.76,
16732040,07:48:00,07:48:00,422,1,,,1,0,
16732040,07:48:34,07:48:34,423,2,,,,197.54,0
16732040,07:49:08,07:49:08,424,3,,,,355.77,0
16732040,07:50:01,07:50:01,425,4,,,,616.27,0
16732040,07:51:17,07:51:17,426,5,,,,934.52,0
16732040,07:52:06,07:52:06,427,6,,,,1162.78,0
16732040,07:53:00,07:53:00,428,7,,,,1446.99,
16732040,07:56:53,07:56:53,430,8,,,,2184.25,0
16732040,07:57:44,07:57:44,9578,9,,,,2403.61,0
16732040,07:59:17,07:59:17,432,10,,,,2658.03,0
16732040,08:01:35,08:01:35,433,11,,,,3102.68,0
16732040,08:02:29,08:02:29,434,12,,,,3302.89,0
16732040,08:03:30,08:03:30,435,13,,,,3515.88,0
16732040,08:04:21,08:04:21,10734,14,,,,3722.62,0
16732040,08:05:00,08:05:00,9833,15,,,,3867.7,
16732040,08:08:33,08:08:33,2658,16,,,,4520.36,0
16732040,08:09:41,08:09:41,2659,17,,,,4740.52,0
16732040,08:11:00,08:11:00,9868,18,,,,5023.04,
16732040,08:12:13,08:12:13,441,19,,,,5251.44,0
16732040,08:13:03,08:13:03,442,20,,,,5420.11,0
16732040,08:13:57,08:13:57,443,21,,,,5600.09,0
16732040,08:15:33,08:15:33,444,22,,,,5835.82,0
16732040,08:16:27,08:16:27,445,23,,,,5993.42,0
16732040,08:18:00,08:18:00,446,24,,,,6283.35,
16732040,08:18:45,08:18:45,447,25,,,,6443.62,0
16732040,08:20:02,08:20:02,7267,26,,,,6697.06,0
16732040,08:21:00,08:21:00,7268,27,,,,6916.3,0
16732040,08:21:34,08:21:34,7269,28,,,,7042.21,0
16732040,08:22:32,08:22:32,7271,29,,,,7295.93,0
16732040,08:23:15,08:23:15,453,30,,,,7471.35,0
16732040,08:25:00,08:25:00,455,31,,,,7797.96,
16732040,08:26:51,08:26:51,9896,32,,,,8250.61,0
16732040,08:27:30,08:27:30,458,33,,,,8420.97,0
16732040,08:28:12,08:28:12,459,34,,,,8587.98,0
16732040,08:28:51,08:28:51,460,35,,,,8766.78,0
16732040,08:29:48,08:29:48,461,36,,,,8989.91,0
16732040,08:30:40,08:30:40,462,37,,,,9215.97,0
16732040,08:31:34,08:31:34,463,38,,,,9462.21,0
16732040,08:34:00,08:34:00,464,39,,,,10169.87,
16732040,08:35:00,08:35:00,465,40,,,,10520.83,
16732040,08:35:18,08:35:18,466,41,,,,10701.12,0
16732040,08:35:37,08:35:37,467,42,,,,10893.64,0
16732040,08:35:51,08:35:51,7665,43,,,,11007.88,0
16732040,08:36:24,08:36:24,469,44,,,,11343.24,0
16732040,08:36:48,08:36:48,9614,45,,,,11588.34,0
16732040,08:37:22,08:37:22,471,46,,,,11923.68,0
16732040,08:38:07,08:38:07,472,47,,,,12367.08,0
16732040,08:38:35,08:38:35,473,48,,,,12650.76,0
16732040,08:38:49,08:38:49,474,49,,,,12838.39,0
16732040,08:38:59,08:38:59,475,50,,,,12961.32,0
16732040,08:40:00,08:40:00,476,51,,,,13771.57,
16732040,08:41:06,08:41:06,477,52,,,,13993.13,0
16732040,08:42:25,08:42:25,478,53,,,,14254.23,0
16732040,08:44:19,08:44:19,479,54,,,,14594.82,0
16732040,08:45:25,08:45:25,480,55,,,,14820.34,0
16732040,08:46:12,08:46:12,481,56,,,,14963.84,0
16732040,08:46:44,08:46:44,482,57,,,,15073.68,0
16732040,08:47:31,08:47:31,483,58,,,,15214.03,0
16732040,08:48:30,08:48:30,484,59,,,,15428.71,0
16732040,08:50:39,08:50:39,9499,60,,,,15837.57,0
16732040,08:54:00,08:54:00,486,61,,1,,16575.76,
16732050,07:48:00,07:48:00,422,1,,,1,0,
16732050,07:48:34,07:48:34,423,2,,,,197.54,0
16732050,07:49:08,07:49:08,424,3,,,,355.77,0
16732050,07:50:01,07:50:01,425,4,,,,616.27,0
16732050,07:51:17,07:51:17,426,5,,,,934.52,0
16732050,07:52:06,07:52:06,427,6,,,,1162.78,0
16732050,07:53:00,07:53:00,428,7,,,,1446.99,
16732050,07:56:53,07:56:53,430,8,,,,2184.25,0
16732050,07:57:44,07:57:44,9578,9,,,,2403.61,0
16732050,07:59:17,07:59:17,432,10,,,,2658.03,0
16732050,08:01:35,08:01:35,433,11,,,,3102.68,0
16732050,08:02:29,08:02:29,434,12,,,,3302.89,0
16732050,08:03:30,08:03:30,435,13,,,,3515.88,0
16732050,08:04:21,08:04:21,10734,14,,,,3722.62,0
16732050,08:05:00,08:05:00,9833,15,,,,3867.7,
16732050,08:08:33,08:08:33,2658,16,,,,4520.36,0
16732050,08:09:41,08:09:41,2659,17,,,,4740.52,0
16732050,08:11:00,08:11:00,9868,18,,,,5023.04,
16732050,08:12:13,08:12:13,441,19,,,,5251.44,0
16732050,08:13:03,08:13:03,442,20,,,,5420.11,0
16732050,08:13:57,08:13:57,443,21,,,,5600.09,0
16732050,08:15:33,08:15:33,444,22,,,,5835.82,0
16732050,08:16:27,08:16:27,445,23,,,,5993.42,0
16732050,08:18:00,08:18:00,446,24,,,,6283.35,
16732050,08:18:45,08:18:45,447,25,,,,6443.62,0
16732050,08:20:02,08:20:02,7267,26,,,,6697.06,0
16732050,08:21:00,08:21:00,7268,27,,,,6916.3,0
16732050,08:21:34,08:21:34,7269,28,,,,7042.21,0
16732050,08:22:32,08:22:32,7271,29,,,,7295.93,0
16732050,08:23:15,08:23:15,453,30,,,,7471.35,0
16732050,08:25:00,08:25:00,455,31,,,,7797.96,
16732050,08:26:51,08:26:51,9896,32,,,,8250.61,0
16732050,08:27:30,08:27:30,458,33,,,,8420.97,0
16732050,08:28:12,08:28:12,459,34,,,,8587.98,0
16732050,08:28:51,08:28:51,460,35,,,,8766.78,0
16732050,08:29:48,08:29:48,461,36,,,,8989.91,0
16732050,08:30:40,08:30:40,462,37,,,,9215.97,0
16732050,08:31:34,08:31:34,463,38,,,,9462.21,0
16732050,08:34:00,08:34:00,464,39,,,,10169.87,
16732050,08:35:00,08:35:00,465,40,,,,10520.83,
16732050,08:35:18,08:35:18,466,41,,,,10701.12,0
16732050,08:35:37,08:35:37,467,42,,,,10893.64,0
16732050,08:35:51,08:35:51,7665,43,,,,11007.88,0
16732050,08:36:24,08:36:24,469,44,,,,11343.24,0
16732050,08:36:48,08:36:48,9614,45,,,,11588.34,0
16732050,08:37:22,08:37:22,471,46,,,,11923.68,0
16732050,08:38:07,08:38:07,472,47,,,,12367.08,0
16732050,08:38:35,08:38:35,473,48,,,,12650.76,0
16732050,08:38:49,08:38:49,474,49,,,,12838.39,0
16732050,08:38:59,08:38:59,475,50,,,,12961.32,0
16732050,08:40:00,08:40:00,476,51,,,,13771.57,
16732050,08:41:06,08:41:06,477,52,,,,13993.13,0
16732050,08:42:25,08:42:25,478,53,,,,14254.23,0
16732050,08:44:19,08:44:19,479,54,,,,14594.82,0
16732050,08:45:25,08:45:25,480,55,,,,14820.34,0
16732050,08:46:12,08:46:12,481,56,,,,14963.84,0
16732050,08:46:44,08:46:44,482,57,,,,15073.68,0
16732050,08:47:31,08:47:31,483,58,,,,15214.03,0
16732050,08:48:30,08:48:30,484,59,,,,15428.71,0
16732050,08:50:39,08:50:39,9499,60,,,,15837.57,0
16732050,08:54:00,08:54:00,486,61,,1,,16575.76,
16732060,07:48:00,07:48:00,422,1,,,1,0,
16732060,07:48:34,07:48:34,423,2,,,,197.54,0
16732060,07:49:08,07:49:08,424,3,,,,355.77,0
16732060,07:50:01,07:50:01,425,4,,,,616.27,0
16732060,07:51:17,07:51:17,426,5,,,,934.52,0
16732060,07:52:06,07:52:06,427,6,,,,1162.78,0
16732060,07:53:00,07:53:00,428,7,,,,1446.99,
16732060,07:56:53,07:56:53,430,8,,,,2184.25,0
16732060,07:57:44,07:57:44,9578,9,,,,2403.61,0
16732060,07:59:17,07:59:17,432,10,,,,2658.03,0
16732060,08:01:35,08:01:35,433,11,,,,3102.68,0
16732060,08:02:29,08:02:29,434,12,,,,3302.89,0
16732060,08:03:30,08:03:30,435,13,,,,3515.88,0
16732060,08:04:21,08:04:21,10734,14,,,,3722.62,0
16732060,08:05:00,08:05:00,9833,15,,,,3867.7,
16732060,08:08:33,08:08:33,2658,16,,,,4520.36,0
16732060,08:09:41,08:09:41,2659,17,,,,4740.52,0
16732060,08:11:00,08:11:00,9868,18,,,,5023.04,
16732060,08:12:13,08:12:13,441,19,,,,5251.44,0
16732060,08:13:03,08:13:03,442,20,,,,5420.11,0
16732060,08:13:57,08:13:57,443,21,,,,5600.09,0
16732060,08:15:33,08:15:33,444,22,,,,5835.82,0
16732060,08:16:27,08:16:27,445,23,,,,5993.42,0
16732060,08:18:00,08:18:00,446,24,,,,6283.35,
16732060,08:18:45,08:18:45,447,25,,,,6443.62,0
16732060,08:20:02,08:20:02,7267,26,,,,6697.06,0
16732060,08:21:00,08:21:00,7268,27,,,,6916.3,0
16732060,08:21:34,08:21:34,7269,28,,,,7042.21,0
16732060,08:22:32,08:22:32,7271,29,,,,7295.93,0
16732060,08:23:15,08:23:15,453,30,,,,7471.35,0
16732060,08:25:00,08:25:00,455,31,,,,7797.96,
16732060,08:26:51,08:26:51,9896,32,,,,8250.61,0
16732060,08:27:30,08:27:30,458,33,,,,8420.97,0
16732060,08:28:12,08:28:12,459,34,,,,8587.98,0
16732060,08:28:51,08:28:51,460,35,,,,8766.78,0
16732060,08:29:48,08:29:48,461,36,,,,8989.91,0
16732060,08:30:40,08:30:40,462,37,,,,9215.97,0
16732060,08:31:34,08:31:34,463,38,,,,9462.21,0
16732060,08:34:00,08:34:00,464,39,,,,10169.87,
16732060,08:35:00,08:35:00,465,40,,,,10520.83,
16732060,08:35:18,08:35:18,466,41,,,,10701.12,0
16732060,08:35:37,08:35:37,467,42,,,,10893.64,0
16732060,08:35:51,08:35:51,7665,43,,,,11007.88,0
16732060,08:36:24,08:36:24,469,44,,,,11343.24,0
16732060,08:36:48,08:36:48,9614,45,,,,11588.34,0
16732060,08:37:22,08:37:22,471,46,,,,11923.68,0
16732060,08:38:07,08:38:07,472,47,,,,12367.08,0
16732060,08:38:35,08:38:35,473,48,,,,12650.76,0
16732060,08:38:49,08:38:49,474,49,,,,12838.39,0
16732060,08:38:59,08:38:59,475,50,,,,12961.32,0
16732060,08:40:00,08:40:00,476,51,,,,13771.57,
16732060,08:41:06,08:41:06,477,52,,,,13993.13,0
16732060,08:42:25,08:42:25,478,53,,,,14254.23,0
16732060,08:44:19,08:44:19,479,54,,,,14594.82,0
16732060,08:45:25,08:45:25,480,55,,,,14820.34,0
16732060,08:46:12,08:46:12,481,56,,,,14963.84,0
16732060,08:46:44,08:46:44,482,57,,,,15073.68,0
16732060,08:47:31,08:47:31,483,58,,,,15214.03,0
16732060,08:48:30,08:48:30,484,59,,,,15428.71,0
16732060,08:50:39,08:50:39,9499,60,,,,15837.57,0
16732060,08:54:00,08:54:00,486,61,,1,,16575.76,
16732080,07:48:00,07:48:00,422,1,,,1,0,
16732080,07:48:34,07:48:34,423,2,,,,197.54,0
16732080,07:49:08,07:49:08,424,3,,,,355.77,0
16732080,07:50:01,07:50:01,425,4,,,,616.27,0
16732080,07:51:17,07:51:17,426,5,,,,934.52,0
16732080,07:52:06,07:52:06,427,6,,,,1162.78,0
16732080,07:53:00,07:53:00,428,7,,,,1446.99,
16732080,07:56:53,07:56:53,430,8,,,,2184.25,0
16732080,07:57:44,07:57:44,9578,9,,,,2403.61,0
16732080,07:59:17,07:59:17,432,10,,,,2658.03,0
16732080,08:01:35,08:01:35,433,11,,,,3102.68,0
16732080,08:02:29,08:02:29,434,12,,,,3302.89,0
16732080,08:03:30,08:03:30,435,13,,,,3515.88,0
16732080,08:04:21,08:04:21,10734,14,,,,3722.62,0
16732080,08:05:00,08:05:00,9833,15,,,,3867.7,
16732080,08:08:33,08:08:33,2658,16,,,,4520.36,0
16732080,08:09:41,08:09:41,2659,17,,,,4740.52,0
16732080,08:11:00,08:11:00,9868,18,,,,5023.04,
16732080,08:12:13,08:12:13,441,19,,,,5251.44,0
16732080,08:13:03,08:13:03,442,20,,,,5420.11,0
16732080,08:13:57,08:13:57,443,21,,,,5600.09,0
16732080,08:15:33,08:15:33,444,22,,,,5835.82,0
16732080,08:16:27,08:16:27,445,23,,,,5993.42,0
16732080,08:18:00,08:18:00,446,24,,,,6283.35,
16732080,08:18:45,08:18:45,447,25,,,,6443.62,0
16732080,08:20:02,08:20:02,7267,26,,,,6697.06,0
16732080,08:21:00,08:21:00,7268,27,,,,6916.3,0
16732080,08:21:34,08:21:34,7269,28,,,,7042.21,0
16732080,08:22:32,08:22:32,7271,29,,,,7295.93,0
16732080,08:23:15,08:23:15,453,30,,,,7471.35,0
16732080,08:25:00,08:25:00,455,31,,,,7797.96,
16732080,08:26:51,08:26:51,9896,32,,,,8250.61,0
16732080,08:27:30,08:27:30,458,33,,,,8420.97,0
16732080,08:28:12,08:28:12,459,34,,,,8587.98,0
16732080,08:28:51,08:28:51,460,35,,,,8766.78,0
16732080,08:29:48,08:29:48,461,36,,,,8989.91,0
16732080,08:30:40,08:30:40,462,37,,,,9215.97,0
16732080,08:31:34,08:31:34,463,38,,,,9462.21,0
16732080,08:34:00,08:34:00,464,39,,,,10169.87,
16732080,08:35:00,08:35:00,465,40,,,,10520.83,
16732080,08:35:18,08:35:18,466,41,,,,10701.12,0
16732080,08:35:37,08:35:37,467,42,,,,10893.64,0
16732080,08:35:51,08:35:51,7665,43,,,,11007.88,0
16732080,08:36:24,08:36:24,469,44,,,,11343.24,0
16732080,08:36:48,08:36:48,9614,45,,,,11588.34,0
16732080,08:37:22,08:37:22,471,46,,,,11923.68,0
16732080,08:38:07,08:38:07,472,47,,,,12367.08,0
16732080,08:38:35,08:38:35,473,48,,,,12650.76,0
16732080,08:38:49,08:38:49,474,49,,,,12838.39,0
16732080,08:38:59,08:38:59,475,50,,,,12961.32,0
16732080,08:40:00,08:40:00,476,51,,,,13771.57,
16732080,08:41:06,08:41:06,477,52,,,,13993.13,0
16732080,08:42:25,08:42:25,478,53,,,,14254.23,0
16732080,08:44:19,08:44:19,479,54,,,,14594.82,0
16732080,08:45:25,08:45:25,480,55,,,,14820.34,0
16732080,08:46:12,08:46:12,481,56,,,,14963.84,0
16732080,08:46:44,08:46:44,482,57,,,,15073.68,0
16732080,08:47:31,08:47:31,483,58,,,,15214.03,0
16732080,08:48:30,08:48:30,484,59,,,,15428.71,0
16732080,08:50:39,08:50:39,9499,60,,,,15837.57,0
16732080,08:54:00,08:54:00,486,61,,1,,16575.76,
16764020,08:22:00,08:22:00,422,1,,,1,0,
16764020,08:22:34,08:22:34,423,2,,,,197.54,0
16764020,08:23:08,08:23:08,424,3,,,,355.77,0
16764020,08:24:01,08:24:01,425,4,,,,616.27,0
16764020,08:25:17,08:25:17,426,5,,,,934.52,0
16764020,08:26:06,08:26:06,427,6,,,,1162.78,0
16764020,08:27:00,08:27:00,428,7,,,,1446.99,
16764020,08:30:53,08:30:53,430,8,,,,2184.25,0
16764020,08:31:44,08:31:44,9578,9,,,,2403.61,0
16764020,08:33:17,08:33:17,432,10,,,,2658.03,0
16764020,08:35:35,08:35:35,433,11,,,,3102.68,0
16764020,08:36:29,08:36:29,434,12,,,,3302.89,0
16764020,08:37:30,08:37:30,435,13,,,,3515.88,0
16764020,08:38:21,08:38:21,10734,14,,,,3722.62,0
16764020,08:39:00,08:39:00,9833,15,,,,3867.7,
16764020,08:42:33,08:42:33,2658,16,,,,4520.36,0
16764020,08:43:41,08:43:41,2659,17,,,,4740.52,0
16764020,08:45:00,08:45:00,9868,18,,,,5023.04,
16764020,08:46:13,08:46:13,441,19,,,,5251.44,0
16764020,08:47:03,08:47:03,442,20,,,,5420.11,0
16764020,08:47:57,08:47:57,443,21,,,,5600.09,0
16764020,08:49:33,08:49:33,444,22,,,,5835.82,0
16764020,08:50:27,08:50:27,445,23,,,,5993.42,0
16764020,08:52:00,08:52:00,446,24,,,,6283.35,
16764020,08:52:45,08:52:45,447,25,,,,6443.62,0
16764020,08:54:02,08:54:02,7267,26,,,,6697.06,0
16764020,08:55:00,08:55:00,7268,27,,,,6916.3,0
16764020,08:55:34,08:55:34,7269,28,,,,7042.21,0
16764020,08:56:32,08:56:32,7271,29,,,,7295.93,0
16764020,08:57:15,08:57:15,453,30,,,,7471.35,0
16764020,08:59:00,08:59:00,455,31,,,,7797.96,
16764020,09:01:16,09:01:16,9896,32,,,,8250.61,0
16764020,09:02:04,09:02:04,458,33,,,,8420.97,0
16764020,09:02:54,09:02:54,459,34,,,,8587.98,0
16764020,09:03:42,09:03:42,460,35,,,,8766.78,0
16764020,09:04:52,09:04:52,461,36,,,,8989.91,0
16764020,09:05:55,09:05:55,462,37,,,,9215.97,0
16764020,09:07:02,09:07:02,463,38,,,,9462.21,0
16764020,09:10:00,09:10:00,464,39,,,,10169.87,
16764020,09:11:00,09:11:00,465,40,,,,10520.83,
16764020,09:11:26,09:11:26,466,41,,,,10701.12,0
16764020,09:11:52,09:11:52,467,42,,,,10893.64,0
16764020,09:12:12,09:12:12,7665,43,,,,11007.88,0
16764020,09:12:58,09:12:58,469,44,,,,11343.24,0
16764020,09:13:32,09:13:32,9614,45,,,,11588.34,0
16764020,09:14:20,09:14:20,471,46,,,,11923.68,0
16764020,09:15:22,09:15:22,472,47,,,,12367.08,0
16764020,09:16:01,09:16:01,473,48,,,,12650.76,0
16764020,09:16:21,09:16:21,474,49,,,,12838.39,0
16764020,09:16:34,09:16:34,475,50,,,,12961.32,0
16764020,09:18:00,09:18:00,476,51,,,,13771.57,
16764020,09:18:57,09:18:57,477,52,,,,13993.13,0
16764020,09:20:04,09:20:04,478,53,,,,14254.23,0
16764020,09:21:42,09:21:42,479,54,,,,14594.82,0
16764020,09:22:39,09:22:39,480,55,,,,14820.34,0
16764020,09:23:19,09:23:19,481,56,,,,14963.84,0
16764020,09:23:46,09:23:46,482,57,,,,15073.68,0
16764020,09:24:26,09:24:26,483,58,,,,15214.03,0
16764020,09:25:17,09:25:17,484,59,,,,15428.71,0
16764020,09:27:08,09:27:08,9499,60,,,,15837.57,0
16764020,09:30:00,09:30:00,486,61,,1,,16575.76,
16764030,08:22:00,08:22:00,422,1,,,1,0,
16764030,08:22:34,08:22:34,423,2,,,,197.54,0
16764030,08:23:08,08:23:08,424,3,,,,355.77,0
16764030,08:24:01,08:24:01,425,4,,,,616.27,0
16764030,08:25:17,08:25:17,426,5,,,,934.52,0
16764030,08:26:06,08:26:06,427,6,,,,1162.78,0
16764030,08:27:00,08:27:00,428,7,,,,1446.99,
16764030,08:30:53,08:30:53,430,8,,,,2184.25,0
16764030,08:31:44,08:31:44,9578,9,,,,2403.61,0
16764030,08:33:17,08:33:17,432,10,,,,2658.03,0
16764030,08:35:35,08:35:35,433,11,,,,3102.68,0
16764030,08:36:29,08:36:29,434,12,,,,3302.89,0
16764030,08:37:30,08:37:30,435,13,,,,3515.88,0
16764030,08:38:21,08:38:21,10734,14,,,,3722.62,0
16764030,08:39:00,08:39:00,9833,15,,,,3867.7,
16764030,08:42:33,08:42:33,2658,16,,,,4520.36,0
16764030,08:43:41,08:43:41,2659,17,,,,4740.52,0
16764030,08:45:00,08:45:00,9868,18,,,,5023.04,
16764030,08:46:13,08:46:13,441,19,,,,5251.44,0
16764030,08:47:03,08:47:03,442,20,,,,5420.11,0
16764030,08:47:57,08:47:57,443,21,,,,5600.09,0
16764030,08:49:33,08:49:33,444,22,,,,5835.82,0
16764030,08:50:27,08:50:27,445,23,,,,5993.42,0
16764030,08:52:00,08:52:00,446,24,,,,6283.35,
16764030,08:52:45,08:52:45,447,25,,,,6443.62,0
16764030,08:54:02,08:54:02,7267,26,,,,6697.06,0
16764030,08:55:00,08:55:00,7268,27,,,,6916.3,0
16764030,08:55:34,08:55:34,7269,28,,,,7042.21,0
16764030,08:56:32,08:56:32,7271,29,,,,7295.93,0
16764030,08:57:15,08:57:15,453,30,,,,7471.35,0
16764030,08:59:00,08:59:00,455,31,,,,7797.96,
16764030,09:01:16,09:01:16,9896,32,,,,8250.61,0
16764030,09:02:04,09:02:04,458,33,,,,8420.97,0
16764030,09:02:54,09:02:54,459,34,,,,8587.98,0
16764030,09:03:42,09:03:42,460,35,,,,8766.78,0
16764030,09:04:52,09:04:52,461,36,,,,8989.91,0
16764030,09:05:55,09:05:55,462,37,,,,9215.97,0
16764030,09:07:02,09:07:02,463,38,,,,9462.21,0
16764030,09:10:00,09:10:00,464,39,,,,10169.87,
16764030,09:11:00,09:11:00,465,40,,,,10520.83,
16764030,09:11:26,09:11:26,466,41,,,,10701.12,0
16764030,09:11:52,09:11:52,467,42,,,,10893.64,0
16764030,09:12:12,09:12:12,7665,43,,,,11007.88,0
16764030,09:12:58,09:12:58,469,44,,,,11343.24,0
16764030,09:13:32,09:13:32,9614,45,,,,11588.34,0
16764030,09:14:20,09:14:20,471,46,,,,11923.68,0
16764030,09:15:22,09:15:22,472,47,,,,12367.08,0
16764030,09:16:01,09:16:01,473,48,,,,12650.76,0
16764030,09:16:21,09:16:21,474,49,,,,12838.39,0
16764030,09:16:34,09:16:34,475,50,,,,12961.32,0
16764030,09:18:00,09:18:00,476,51,,,,13771.57,
16764030,09:18:57,09:18:57,477,52,,,,13993.13,0
16764030,09:20:04,09:20:04,478,53,,,,14254.23,0
16764030,09:21:42,09:21:42,479,54,,,,14594.82,0
16764030,09:22:39,09:22:39,480,55,,,,14820.34,0
16764030,09:23:19,09:23:19,481,56,,,,14963.84,0
16764030,09:23:46,09:23:46,482,57,,,,15073.68,0
16764030,09:24:26,09:24:26,483,58,,,,15214.03,0
16764030,09:25:17,09:25:17,484,59,,,,15428.71,0
16764030,09:27:08,09:27:08,9499,60,,,,15837.57,0
16764030,09:30:00,09:30:00,486,61,,1,,16575.76,
16764040,08:22:00,08:22:00,422,1,,,1,0,
16764040,08:22:34,08:22:34,423,2,,,,197.54,0
16764040,08:23:08,08:23:08,424,3,,,,355.77,0
16764040,08:24:01,08:24:01,425,4,,,,616.27,0
16764040,08:25:17,08:25:17,426,5,,,,934.52,0
16764040,08:26:06,08:26:06,427,6,,,,1162.78,0
16764040,08:27:00,08:27:00,428,7,,,,1446.99,
16764040,08:30:53,08:30:53,430,8,,,,2184.25,0
16764040,08:31:44,08:31:44,9578,9,,,,2403.61,0
16764040,08:33:17,08:33:17,432,10,,,,2658.03,0
16764040,08:35:35,08:35:35,433,11,,,,3102.68,0
16764040,08:36:29,08:36:29,434,12,,,,3302.89,0
16764040,08:37:30,08:37:30,435,13,,,,3515.88,0
16764040,08:38:21,08:38:21,10734,14,,,,3722.62,0
16764040,08:39:00,08:39:00,9833,15,,,,3867.7,
16764040,08:42:33,08:42:33,2658,16,,,,4520.36,0
16764040,08:43:41,08:43:41,2659,17,,,,4740.52,0
16764040,08:45:00,08:45:00,9868,18,,,,5023.04,
16764040,08:46:13,08:46:13,441,19,,,,5251.44,0
16764040,08:47:03,08:47:03,442,20,,,,5420.11,0
16764040,08:47:57,08:47:57,443,21,,,,5600.09,0
16764040,08:49:33,08:49:33,444,22,,,,5835.82,0
16764040,08:50:27,08:50:27,445,23,,,,5993.42,0
16764040,08:52:00,08:52:00,446,24,,,,6283.35,
16764040,08:52:45,08:52:45,447,25,,,,6443.62,0
16764040,08:54:02,08:54:02,7267,26,,,,6697.06,0
16764040,08:55:00,08:55:00,7268,27,,,,6916.3,0
16764040,08:55:34,08:55:34,7269,28,,,,7042.21,0
16764040,08:56:32,08:56:32,7271,29,,,,7295.93,0
16764040,08:57:15,08:57:15,453,30,,,,7471.35,0
16764040,08:59:00,08:59:00,455,31,,,,7797.96,
16764040,09:01:16,09:01:16,9896,32,,,,8250.61,0
16764040,09:02:04,09:02:04,458,33,,,,8420.97,0
16764040,09:02:54,09:02:54,459,34,,,,8587.98,0
16764040,09:03:42,09:03:42,460,35,,,,8766.78,0
16764040,09:04:52,09:04:52,461,36,,,,8989.91,0
16764040,09:05:55,09:05:55,462,37,,,,9215.97,0
16764040,09:07:02,09:07:02,463,38,,,,9462.21,0
16764040,09:10:00,09:10:00,464,39,,,,10169.87,
16764040,09:11:00,09:11:00,465,40,,,,10520.83,
16764040,09:11:26,09:11:26,466,41,,,,10701.12,0
16764040,09:11:52,09:11:52,467,42,,,,10893.64,0
16764040,09:12:12,09:12:12,7665,43,,,,11007.88,0
16764040,09:12:58,09:12:58,469,44,,,,11343.24,0
16764040,09:13:32,09:13:32,9614,45,,,,11588.34,0
16764040,09:14:20,09:14:20,471,46,,,,11923.68,0
16764040,09:15:22,09:15:22,472,47,,,,12367.08,0
16764040,09:16:01,09:16:01,473,48,,,,12650.76,0
16764040,09:16:21,09:16:21,474,49,,,,12838.39,0
16764040,09:16:34,09:16:34,475,50,,,,12961.32,0
16764040,09:18:00,09:18:00,476,51,,,,13771.57,
16764040,09:18:57,09:18:57,477,52,,,,13993.13,0
16764040,09:20:04,09:20:04,478,53,,,,14254.23,0
16764040,09:21:42,09:21:42,479,54,,,,14594.82,0
16764040,09:22:39,09:22:39,480,55,,,,14820.34,0
16764040,09:23:19,09:23:19,481,56,,,,14963.84,0
16764040,09:23:46,09:23:46,482,57,,,,15073.68,0
16764040,09:24:26,09:24:26,483,58,,,,15214.03,0
16764040,09:25:17,09:25:17,484,59,,,,15428.71,0
16764040,09:27:08,09:27:08,9499,60,,,,15837.57,0
16764040,09:30:00,09:30:00,486,61,,1,,16575.76,
16764050,08:22:00,08:22:00,422,1,,,1,0,
16764050,08:22:34,08:22:34,423,2,,,,197.54,0
16764050,08:23:08,08:23:08,424,3,,,,355.77,0
16764050,08:24:01,08:24:01,425,4,,,,616.27,0
16764050,08:25:17,08:25:17,426,5,,,,934.52,0
16764050,08:26:06,08:26:06,427,6,,,,1162.78,0
16764050,08:27:00,08:27:00,428,7,,,,1446.99,
16764050,08:30:53,08:30:53,430,8,,,,2184.25,0
16764050,08:31:44,08:31:44,9578,9,,,,2403.61,0
16764050,08:33:17,08:33:17,432,10,,,,2658.03,0
16764050,08:35:35,08:35:35,433,11,,,,3102.68,0
16764050,08:36:29,08:36:29,434,12,,,,3302.89,0
16764050,08:37:30,08:37:30,435,13,,,,3515.88,0
16764050,08:38:21,08:38:21,10734,14,,,,3722.62,0
16764050,08:39:00,08:39:00,9833,15,,,,3867.7,
16764050,08:42:33,08:42:33,2658,16,,,,4520.36,0
16764050,08:43:41,08:43:41,2659,17,,,,4740.52,0
16764050,08:45:00,08:45:00,9868,18,,,,5023.04,
16764050,08:46:13,08:46:13,441,19,,,,5251.44,0
16764050,08:47:03,08:47:03,442,20,,,,5420.11,0
16764050,08:47:57,08:47:57,443,21,,,,5600.09,0
16764050,08:49:33,08:49:33,444,22,,,,5835.82,0
16764050,08:50:27,08:50:27,445,23,,,,5993.42,0
16764050,08:52:00,08:52:00,446,24,,,,6283.35,
16764050,08:52:45,08:52:45,447,25,,,,6443.62,0
16764050,08:54:02,08:54:02,7267,26,,,,6697.06,0
16764050,08:55:00,08:55:00,7268,27,,,,6916.3,0
16764050,08:55:34,08:55:34,7269,28,,,,7042.21,0
16764050,08:56:32,08:56:32,7271,29,,,,7295.93,0
16764050,08:57:15,08:57:15,453,30,,,,7471.35,0
16764050,08:59:00,08:59:00,455,31,,,,7797.96,
16764050,09:01:16,09:01:16,9896,32,,,,8250.61,0
16764050,09:02:04,09:02:04,458,33,,,,8420.97,0
16764050,09:02:54,09:02:54,459,34,,,,8587.98,0
16764050,09:03:42,09:03:42,460,35,,,,8766.78,0
16764050,09:04:52,09:04:52,461,36,,,,8989.91,0
16764050,09:05:55,09:05:55,462,37,,,,9215.97,0
16764050,09:07:02,09:07:02,463,38,,,,9462.21,0
16764050,09:10:00,09:10:00,464,39,,,,10169.87,
16764050,09:11:00,09:11:00,465,40,,,,10520.83,
16764050,09:11:26,09:11:26,466,41,,,,10701.12,0
16764050,09:11:52,09:11:52,467,42,,,,10893.64,0
16764050,09:12:12,09:12:12,7665,43,,,,11007.88,0
16764050,09:12:58,09:12:58,469,44,,,,11343.24,0
16764050,09:13:32,09:13:32,9614,45,,,,11588.34,0
16764050,09:14:20,09:14:20,471,46,,,,11923.68,0
16764050,09:15:22,09:15:22,472,47,,,,12367.08,0
16764050,09:16:01,09:16:01,473,48,,,,12650.76,0
16764050,09:16:21,09:16:21,474,49,,,,12838.39,0
16764050,09:16:34,09:16:34,475,50,,,,12961.32,0
16764050,09:18:00,09:18:00,476,51,,,,13771.57,
16764050,09:18:57,09:18:57,477,52,,,,13993.13,0
16764050,09:20:04,09:20:04,478,53,,,,14254.23,0
16764050,09:21:42,09:21:42,479,54,,,,14594.82,0
16764050,09:22:39,09:22:39,480,55,,,,14820.34,0
16764050,09:23:19,09:23:19,481,56,,,,14963.84,0
16764050,09:23:46,09:23:46,482,57,,,,15073.68,0
16764050,09:24:26,09:24:26,483,58,,,,15214.03,0
16764050,09:25:17,09:25:17,484,59,,,,15428.71,0
16764050,09:27:08,09:27:08,9499,60,,,,15837.57,0
16764050,09:30:00,09:30:00,486,61,,1,,16575.76,
16764060,08:22:00,08:22:00,422,1,,,1,0,
16764060,08:22:34,08:22:34,423,2,,,,197.54,0
16764060,08:23:08,08:23:08,424,3,,,,355.77,0
16764060,08:24:01,08:24:01,425,4,,,,616.27,0
16764060,08:25:17,08:25:17,426,5,,,,934.52,0
16764060,08:26:06,08:26:06,427,6,,,,1162.78,0
16764060,08:27:00,08:27:00,428,7,,,,1446.99,
16764060,08:30:53,08:30:53,430,8,,,,2184.25,0
16764060,08:31:44,08:31:44,9578,9,,,,2403.61,0
16764060,08:33:17,08:33:17,432,10,,,,2658.03,0
16764060,08:35:35,08:35:35,433,11,,,,3102.68,0
16764060,08:36:29,08:36:29,434,12,,,,3302.89,0
16764060,08:37:30,08:37:30,435,13,,,,3515.88,0
16764060,08:38:21,08:38:21,10734,14,,,,3722.62,0
16764060,08:39:00,08:39:00,9833,15,,,,3867.7,
16764060,08:42:33,08:42:33,2658,16,,,,4520.36,0
16764060,08:43:41,08:43:41,2659,17,,,,4740.52,0
16764060,08:45:00,08:45:00,9868,18,,,,5023.04,
16764060,08:46:13,08:46:13,441,19,,,,5251.44,0
16764060,08:47:03,08:47:03,442,20,,,,5420.11,0
16764060,08:47:57,08:47:57,443,21,,,,5600.09,0
16764060,08:49:33,08:49:33,444,22,,,,5835.82,0
16764060,08:50:27,08:50:27,445,23,,,,5993.42,0
16764060,08:52:00,08:52:00,446,24,,,,6283.35,
16764060,08:52:45,08:52:45,447,25,,,,6443.62,0
16764060,08:54:02,08:54:02,7267,26,,,,6697.06,0
16764060,08:55:00,08:55:00,7268,27,,,,6916.3,0
16764060,08:55:34,08:55:34,7269,28,,,,7042.21,0
16764060,08:56:32,08:56:32,7271,29,,,,7295.93,0
16764060,08:57:15,08:57:15,453,30,,,,7471.35,0
16764060,08:59:00,08:59:00,455,31,,,,7797.96,
16764060,09:01:16,09:01:16,9896,32,,,,8250.61,0
16764060,09:02:04,09:02:04,458,33,,,,8420.97,0
16764060,09:02:54,09:02:54,459,34,,,,8587.98,0
16764060,09:03:42,09:03:42,460,35,,,,8766.78,0
16764060,09:04:52,09:04:52,461,36,,,,8989.91,0
16764060,09:05:55,09:05:55,462,37,,,,9215.97,0
16764060,09:07:02,09:07:02,463,38,,,,9462.21,0
16764060,09:10:00,09:10:00,464,39,,,,10169.87,
16764060,09:11:00,09:11:00,465,40,,,,10520.83,
16764060,09:11:26,09:11:26,466,41,,,,10701.12,0
16764060,09:11:52,09:11:52,467,42,,,,10893.64,0
16764060,09:12:12,09:12:12,7665,43,,,,11007.88,0
16764060,09:12:58,09:12:58,469,44,,,,11343.24,0
16764060,09:13:32,09:13:32,9614,45,,,,11588.34,0
16764060,09:14:20,09:14:20,471,46,,,,11923.68,0
16764060,09:15:22,09:15:22,472,47,,,,12367.08,0
16764060,09:16:01,09:16:01,473,48,,,,12650.76,0
16764060,09:16:21,09:16:21,474,49,,,,12838.39,0
16764060,09:16:34,09:16:34,475,50,,,,12961.32,0
16764060,09:18:00,09:18:00,476,51,,,,13771.57,
16764060,09:18:57,09:18:57,477,52,,,,13993.13,0
16764060,09:20:04,09:20:04,478,53,,,,14254.23,0
16764060,09:21:42,09:21:42,479,54,,,,14594.82,0
16764060,09:22:39,09:22:39,480,55,,,,14820.34,0
16764060,09:23:19,09:23:19,481,56,,,,14963.84,0
16764060,09:23:46,09:23:46,482,57,,,,15073.68,0
16764060,09:24:26,09:24:26,483,58,,,,15214.03,0
16764060,09:25:17,09:25:17,484,59,,,,15428.71,0
16764060,09:27:08,09:27:08,9499,60,,,,15837.57,0
16764060,09:30:00,09:30:00,486,61,,1,,16575.76,
16764080,08:22:00,08:22:00,422,1,,,1,0,
16764080,08:22:34,08:22:34,423,2,,,,197.54,0
16764080,08:23:08,08:23:08,424,3,,,,355.77,0
16764080,08:24:01,08:24:01,425,4,,,,616.27,0
16764080,08:25:17,08:25:17,426,5,,,,934.52,0
16764080,08:26:06,08:26:06,427,6,,,,1162.78,0
16764080,08:27:00,08:27:00,428,7,,,,1446.99,
16764080,08:30:53,08:30:53,430,8,,,,2184.25,0
16764080,08:31:44,08:31:44,9578,9,,,,2403.61,0
16764080,08:33:17,08:33:17,432,10,,,,2658.03,0
16764080,08:35:35,08:35:35,433,11,,,,3102.68,0
16764080,08:36:29,08:36:29,434,12,,,,3302.89,0
16764080,08:37:30,08:37:30,435,13,,,,3515.88,0
16764080,08:38:21,08:38:21,10734,14,,,,3722.62,0
16764080,08:39:00,08:39:00,9833,15,,,,3867.7,
16764080,08:42:33,08:42:33,2658,16,,,,4520.36,0
16764080,08:43:41,08:43:41,2659,17,,,,4740.52,0
16764080,08:45:00,08:45:00,9868,18,,,,5023.04,
16764080,08:46:13,08:46:13,441,19,,,,5251.44,0
16764080,08:47:03,08:47:03,442,20,,,,5420.11,0
16764080,08:47:57,08:47:57,443,21,,,,5600.09,0
16764080,08:49:33,08:49:33,444,22,,,,5835.82,0
16764080,08:50:27,08:50:27,445,23,,,,5993.42,0
16764080,08:52:00,08:52:00,446,24,,,,6283.35,
16764080,08:52:45,08:52:45,447,25,,,,6443.62,0
16764080,08:54:02,08:54:02,7267,26,,,,6697.06,0
16764080,08:55:00,08:55:00,7268,27,,,,6916.3,0
16764080,08:55:34,08:55:34,7269,28,,,,7042.21,0
16764080,08:56:32,08:56:32,7271,29,,,,7295.93,0
16764080,08:57:15,08:57:15,453,30,,,,7471.35,0
16764080,08:59:00,08:59:00,455,31,,,,7797.96,
16764080,09:01:16,09:01:16,9896,32,,,,8250.61,0
16764080,09:02:04,09:02:04,458,33,,,,8420.97,0
16764080,09:02:54,09:02:54,459,34,,,,8587.98,0
16764080,09:03:42,09:03:42,460,35,,,,8766.78,0
16764080,09:04:52,09:04:52,461,36,,,,8989.91,0
16764080,09:05:55,09:05:55,462,37,,,,9215.97,0
16764080,09:07:02,09:07:02,463,38,,,,9462.21,0
16764080,09:10:00,09:10:00,464,39,,,,10169.87,
16764080,09:11:00,09:11:00,465,40,,,,10520.83,
16764080,09:11:26,09:11:26,466,41,,,,10701.12,0
16764080,09:11:52,09:11:52,467,42,,,,10893.64,0
16764080,09:12:12,09:12:12,7665,43,,,,11007.88,0
16764080,09:12:58,09:12:58,469,44,,,,11343.24,0
16764080,09:13:32,09:13:32,9614,45,,,,11588.34,0
16764080,09:14:20,09:14:20,471,46,,,,11923.68,0
16764080,09:15:22,09:15:22,472,47,,,,12367.08,0
16764080,09:16:01,09:16:01,473,48,,,,12650.76,0
16764080,09:16:21,09:16:21,474,49,,,,12838.39,0
16764080,09:16:34,09:16:34,475,50,,,,12961.32,0
16764080,09:18:00,09:18:00,476,51,,,,13771.57,
16764080,09:18:57,09:18:57,477,52,,,,13993.13,0
16764080,09:20:04,09:20:04,478,53,,,,14254.23,0
16764080,09:21:42,09:21:42,479,54,,,,14594.82,0
16764080,09:22:39,09:22:39,480,55,,,,14820.34,0
16764080,09:23:19,09:23:19,481,56,,,,14963.84,0
16764080,09:23:46,09:23:46,482,57,,,,15073.68,0
16764080,09:24:26,09:24:26,483,58,,,,15214.03,0
16764080,09:25:17,09:25:17,484,59,,,,15428.71,0
16764080,09:27:08,09:27:08,9499,60,,,,15837.57,0
16764080,09:30:00,09:30:00,486,61,,1,,16575.76,
16937090,12:39:00,12:39:00,422,1,,,1,0,
16937090,12:39:34,12:39:34,423,2,,,,197.54,0
16937090,12:40:08,12:40:08,424,3,,,,355.77,0
16937090,12:41:01,12:41:01,425,4,,,,616.27,0
16937090,12:42:17,12:42:17,426,5,,,,934.52,0
16937090,12:43:06,12:43:06,427,6,,,,1162.78,0
16937090,12:44:00,12:44:00,428,7,,,,1446.99,
16937090,12:47:34,12:47:34,430,8,,,,2184.25,0
16937090,12:48:21,12:48:21,9578,9,,,,2403.61,0
16937090,12:49:46,12:49:46,432,10,,,,2658.03,0
16937090,12:51:52,12:51:52,433,11,,,,3102.68,0
16937090,12:52:42,12:52:42,434,12,,,,3302.89,0
16937090,12:53:37,12:53:37,435,13,,,,3515.88,0
16937090,12:54:24,12:54:24,10734,14,,,,3722.62,0
16937090,12:55:00,12:55:00,9833,15,,,,3867.7,
16937090,12:57:22,12:57:22,2658,16,,,,4520.36,0
16937090,12:58:07,12:58:07,2659,17,,,,4740.52,0
16937090,12:59:00,12:59:00,9868,18,,,,5023.04,
16937090,13:00:23,13:00:23,441,19,,,,5251.44,0
16937090,13:01:20,13:01:20,442,20,,,,5420.11,0
16937090,13:02:22,13:02:22,443,21,,,,5600.09,0
16937090,13:04:12,13:04:12,444,22,,,,5835.82,0
16937090,13:05:14,13:05:14,445,23,,,,5993.42,0
16937090,13:07:00,13:07:00,446,24,,,,6283.35,
16937090,13:07:45,13:07:45,447,25,,,,6443.62,0
16937090,13:09:02,13:09:02,7267,26,,,,6697.06,0
16937090,13:10:00,13:10:00,7268,27,,,,6916.3,0
16937090,13:10:34,13:10:34,7269,28,,,,7042.21,0
16937090,13:11:32,13:11:32,7271,29,,,,7295.93,0
16937090,13:12:15,13:12:15,453,30,,,,7471.35,0
16937090,13:14:00,13:14:00,455,31,,,,7797.96,
16937090,13:16:04,13:16:04,9896,32,,,,8250.61,0
16937090,13:16:47,13:16:47,458,33,,,,8420.97,0
16937090,13:17:33,13:17:33,459,34,,,,8587.98,0
16937090,13:18:16,13:18:16,460,35,,,,8766.78,0
16937090,13:19:20,13:19:20,461,36,,,,8989.91,0
16937090,13:20:17,13:20:17,462,37,,,,9215.97,0
16937090,13:21:18,13:21:18,463,38,,,,9462.21,0
16937090,13:24:00,13:24:00,464,39,,,,10169.87,
16937090,13:25:00,13:25:00,465,40,,,,10520.83,
16937090,13:25:26,13:25:26,466,41,,,,10701.12,0
16937090,13:25:52,13:25:52,467,42,,,,10893.64,0
16937090,13:26:12,13:26:12,7665,43,,,,11007.88,0
16937090,13:26:58,13:26:58,469,44,,,,11343.24,0
16937090,13:27:32,13:27:32,9614,45,,,,11588.34,0
16937090,13:28:20,13:28:20,471,46,,,,11923.68,0
16937090,13:29:22,13:29:22,472,47,,,,12367.08,0
16937090,13:30:01,13:30:01,473,48,,,,12650.76,0
16937090,13:30:21,13:30:21,474,49,,,,12838.39,0
16937090,13:30:34,13:30:34,475,50,,,,12961.32,0
16937090,13:32:00,13:32:00,476,51,,,,13771.57,
16937090,13:33:11,13:33:11,477,52,,,,13993.13,0
16937090,13:34:35,13:34:35,478,53,,,,14254.23,0
16937090,13:36:37,13:36:37,479,54,,,,14594.82,0
16937090,13:37:49,13:37:49,480,55,,,,14820.34,0
16937090,13:38:39,13:38:39,481,56,,,,14963.84,0
16937090,13:39:13,13:39:13,482,57,,,,15073.68,0
16937090,13:40:03,13:40:03,483,58,,,,15214.03,0
16937090,13:41:06,13:41:06,484,59,,,,15428.71,0
16937090,13:43:25,13:43:25,9499,60,,,,15837.57,0
16937090,13:47:00,13:47:00,486,61,,1,,16575.76,
16937100,12:39:00,12:39:00,422,1,,,1,0,
16937100,12:39:34,12:39:34,423,2,,,,197.54,0
16937100,12:40:08,12:40:08,424,3,,,,355.77,0
16937100,12:41:01,12:41:01,425,4,,,,616.27,0
16937100,12:42:17,12:42:17,426,5,,,,934.52,0
16937100,12:43:06,12:43:06,427,6,,,,1162.78,0
16937100,12:44:00,12:44:00,428,7,,,,1446.99,
16937100,12:47:34,12:47:34,430,8,,,,2184.25,0
16937100,12:48:21,12:48:21,9578,9,,,,2403.61,0
16937100,12:49:46,12:49:46,432,10,,,,2658.03,0
16937100,12:51:52,12:51:52,433,11,,,,3102.68,0
16937100,12:52:42,12:52:42,434,12,,,,3302.89,0
16937100,12:53:37,12:53:37,435,13,,,,3515.88,0
16937100,12:54:24,12:54:24,10734,14,,,,3722.62,0
16937100,12:55:00,12:55:00,9833,15,,,,3867.7,
16937100,12:57:22,12:57:22,2658,16,,,,4520.36,0
16937100,12:58:07,12:58:07,2659,17,,,,4740.52,0
16937100,12:59:00,12:59:00,9868,18,,,,5023.04,
16937100,13:00:23,13:00:23,441,19,,,,5251.44,0
16937100,13:01:20,13:01:20,442,20,,,,5420.11,0
16937100,13:02:22,13:02:22,443,21,,,,5600.09,0
16937100,13:04:12,13:04:12,444,22,,,,5835.82,0
16937100,13:05:14,13:05:14,445,23,,,,5993.42,0
16937100,13:07:00,13:07:00,446,24,,,,6283.35,
16937100,13:07:45,13:07:45,447,25,,,,6443.62,0
16937100,13:09:02,13:09:02,7267,26,,,,6697.06,0
16937100,13:10:00,13:10:00,7268,27,,,,6916.3,0
16937100,13:10:34,13:10:34,7269,28,,,,7042.21,0
16937100,13:11:32,13:11:32,7271,29,,,,7295.93,0
16937100,13:12:15,13:12:15,453,30,,,,7471.35,0
16937100,13:14:00,13:14:00,455,31,,,,7797.96,
16937100,13:16:04,13:16:04,9896,32,,,,8250.61,0
16937100,13:16:47,13:16:47,458,33,,,,8420.97,0
16937100,13:17:33,13:17:33,459,34,,,,8587.98,0
16937100,13:18:16,13:18:16,460,35,,,,8766.78,0
16937100,13:19:20,13:19:20,461,36,,,,8989.91,0
16937100,13:20:17,13:20:17,462,37,,,,9215.97,0
16937100,13:21:18,13:21:18,463,38,,,,9462.21,0
16937100,13:24:00,13:24:00,464,39,,,,10169.87,
16937100,13:25:00,13:25:00,465,40,,,,10520.83,
16937100,13:25:26,13:25:26,466,41,,,,10701.12,0
16937100,13:25:52,13:25:52,467,42,,,,10893.64,0
16937100,13:26:12,13:26:12,7665,43,,,,11007.88,0
16937100,13:26:58,13:26:58,469,44,,,,11343.24,0
16937100,13:27:32,13:27:32,9614,45,,,,11588.34,0
16937100,13:28:20,13:28:20,471,46,,,,11923.68,0
16937100,13:29:22,13:29:22,472,47,,,,12367.08,0
16937100,13:30:01,13:30:01,473,48,,,,12650.76,0
16937100,13:30:21,13:30:21,474,49,,,,12838.39,0
16937100,13:30:34,13:30:34,475,50,,,,12961.32,0
16937100,13:32:00,13:32:00,476,51,,,,13771.57,
16937100,13:33:11,13:33:11,477,52,,,,13993.13,0
16937100,13:34:35,13:34:35,478,53,,,,14254.23,0
16937100,13:36:37,13:36:37,479,54,,,,14594.82,0
16937100,13:37:49,13:37:49,480,55,,,,14820.34,0
16937100,13:38:39,13:38:39,481,56,,,,14963.84,0
16937100,13:39:13,13:39:13,482,57,,,,15073.68,0
16937100,13:40:03,13:40:03,483,58,,,,15214.03,0
16937100,13:41:06,13:41:06,484,59,,,,15428.71,0
16937100,13:43:25,13:43:25,9499,60,,,,15837.57,0
16937100,13:47:00,13:47:00,486,61,,1,,16575.76,
16937110,12:39:00,12:39:00,422,1,,,1,0,
16937110,12:39:34,12:39:34,423,2,,,,197.54,0
16937110,12:40:08,12:40:08,424,3,,,,355.77,0
16937110,12:41:01,12:41:01,425,4,,,,616.27,0
16937110,12:42:17,12:42:17,426,5,,,,934.52,0
16937110,12:43:06,12:43:06,427,6,,,,1162.78,0
16937110,12:44:00,12:44:00,428,7,,,,1446.99,
16937110,12:47:34,12:47:34,430,8,,,,2184.25,0
16937110,12:48:21,12:48:21,9578,9,,,,2403.61,0
16937110,12:49:46,12:49:46,432,10,,,,2658.03,0
16937110,12:51:52,12:51:52,433,11,,,,3102.68,0
16937110,12:52:42,12:52:42,434,12,,,,3302.89,0
16937110,12:53:37,12:53:37,435,13,,,,3515.88,0
16937110,12:54:24,12:54:24,10734,14,,,,3722.62,0
16937110,12:55:00,12:55:00,9833,15,,,,3867.7,
16937110,12:57:22,12:57:22,2658,16,,,,4520.36,0
16937110,12:58:07,12:58:07,2659,17,,,,4740.52,0
16937110,12:59:00,12:59:00,9868,18,,,,5023.04,
16937110,13:00:23,13:00:23,441,19,,,,5251.44,0
16937110,13:01:20,13:01:20,442,20,,,,5420.11,0
16937110,13:02:22,13:02:22,443,21,,,,5600.09,0
16937110,13:04:12,13:04:12,444,22,,,,5835.82,0
16937110,13:05:14,13:05:14,445,23,,,,5993.42,0
16937110,13:07:00,13:07:00,446,24,,,,6283.35,
16937110,13:07:45,13:07:45,447,25,,,,6443.62,0
16937110,13:09:02,13:09:02,7267,26,,,,6697.06,0
16937110,13:10:00,13:10:00,7268,27,,,,6916.3,0
16937110,13:10:34,13:10:34,7269,28,,,,7042.21,0
16937110,13:11:32,13:11:32,7271,29,,,,7295.93,0
16937110,13:12:15,13:12:15,453,30,,,,7471.35,0
16937110,13:14:00,13:14:00,455,31,,,,7797.96,
16937110,13:16:04,13:16:04,9896,32,,,,8250.61,0
16937110,13:16:47,13:16:47,458,33,,,,8420.97,0
16937110,13:17:33,13:17:33,459,34,,,,8587.98,0
16937110,13:18:16,13:18:16,460,35,,,,8766.78,0
16937110,13:19:20,13:19:20,461,36,,,,8989.91,0
16937110,13:20:17,13:20:17,462,37,,,,9215.97,0
16937110,13:21:18,13:21:18,463,38,,,,9462.21,0
16937110,13:24:00,13:24:00,464,39,,,,10169.87,
16937110,13:25:00,13:25:00,465,40,,,,10520.83,
16937110,13:25:26,13:25:26,466,41,,,,10701.12,0
16937110,13:25:52,13:25:52,467,42,,,,10893.64,0
16937110,13:26:12,13:26:12,7665,43,,,,11007.88,0
16937110,13:26:58,13:26:58,469,44,,,,11343.24,0
16937110,13:27:32,13:27:32,9614,45,,,,11588.34,0
16937110,13:28:20,13:28:20,471,46,,,,11923.68,0
16937110,13:29:22,13:29:22,472,47,,,,12367.08,0
16937110,13:30:01,13:30:01,473,48,,,,12650.76,0
16937110,13:30:21,13:30:21,474,49,,,,12838.39,0
16937110,13:30:34,13:30:34,475,50,,,,12961.32,0
16937110,13:32:00,13:32:00,476,51,,,,13771.57,
16937110,13:33:11,13:33:11,477,52,,,,13993.13,0
16937110,13:34:35,13:34:35,478,53,,,,14254.23,0
16937110,13:36:37,13:36:37,479,54,,,,14594.82,0
16937110,13:37:49,13:37:49,480,55,,,,14820.34,0
16937110,13:38:39,13:38:39,481,56,,,,14963.84,0
16937110,13:39:13,13:39:13,482,57,,,,15073.68,0
16937110,13:40:03,13:40:03,483,58,,,,15214.03,0
16937110,13:41:06,13:41:06,484,59,,,,15428.71,0
16937110,13:43:25,13:43:25,9499,60,,,,15837.57,0
16937110,13:47:00,13:47:00,486,61,,1,,16575.76,
16937120,12:39:00,12:39:00,422,1,,,1,0,
16937120,12:39:34,12:39:34,423,2,,,,197.54,0
16937120,12:40:08,12:40:08,424,3,,,,355.77,0
16937120,12:41:01,12:41:01,425,4,,,,616.27,0
16937120,12:42:17,12:42:17,426,5,,,,934.52,0
16937120,12:43:06,12:43:06,427,6,,,,1162.78,0
16937120,12:44:00,12:44:00,428,7,,,,1446.99,
16937120,12:47:34,12:47:34,430,8,,,,2184.25,0
16937120,12:48:21,12:48:21,9578,9,,,,2403.61,0
16937120,12:49:46,12:49:46,432,10,,,,2658.03,0
16937120,12:51:52,12:51:52,433,11,,,,3102.68,0
16937120,12:52:42,12:52:42,434,12,,,,3302.89,0
16937120,12:53:37,12:53:37,435,13,,,,3515.88,0
16937120,12:54:24,12:54:24,10734,14,,,,3722.62,0
16937120,12:55:00,12:55:00,9833,15,,,,3867.7,
16937120,12:57:22,12:57:22,2658,16,,,,4520.36,0
16937120,12:58:07,12:58:07,2659,17,,,,4740.52,0
16937120,12:59:00,12:59:00,9868,18,,,,5023.04,
16937120,13:00:23,13:00:23,441,19,,,,5251.44,0
16937120,13:01:20,13:01:20,442,20,,,,5420.11,0
16937120,13:02:22,13:02:22,443,21,,,,5600.09,0
16937120,13:04:12,13:04:12,444,22,,,,5835.82,0
16937120,13:05:14,13:05:14,445,23,,,,5993.42,0
16937120,13:07:00,13:07:00,446,24,,,,6283.35,
16937120,13:07:45,13:07:45,447,25,,,,6443.62,0
16937120,13:09:02,13:09:02,7267,26,,,,6697.06,0
16937120,13:10:00,13:10:00,7268,27,,,,6916.3,0
16937120,13:10:34,13:10:34,7269,28,,,,7042.21,0
16937120,13:11:32,13:11:32,7271,29,,,,7295.93,0
16937120,13:12:15,13:12:15,453,30,,,,7471.35,0
16937120,13:14:00,13:14:00,455,31,,,,7797.96,
16937120,13:16:04,13:16:04,9896,32,,,,8250.61,0
16937120,13:16:47,13:16:47,458,33,,,,8420.97,0
16937120,13:17:33,13:17:33,459,34,,,,8587.98,0
16937120,13:18:16,13:18:16,460,35,,,,8766.78,0
16937120,13:19:20,13:19:20,461,36,,,,8989.91,0
16937120,13:20:17,13:20:17,462,37,,,,9215.97,0
16937120,13:21:18,13:21:18,463,38,,,,9462.21,0
16937120,13:24:00,13:24:00,464,39,,,,10169.87,
16937120,13:25:00,13:25:00,465,40,,,,10520.83,
16937120,13:25:26,13:25:26,466,41,,,,10701.12,0
16937120,13:25:52,13:25:52,467,42,,,,10893.64,0
16937120,13:26:12,13:26:12,7665,43,,,,11007.88,0
16937120,13:26:58,13:26:58,469,44,,,,11343.24,0
16937120,13:27:32,13:27:32,9614,45,,,,11588.34,0
16937120,13:28:20,13:28:20,471,46,,,,11923.68,0
16937120,13:29:22,13:29:22,472,47,,,,12367.08,0
16937120,13:30:01,13:30:01,473,48,,,,12650.76,0
16937120,13:30:21,13:30:21,474,49,,,,12838.39,0
16937120,13:30:34,13:30:34,475,50,,,,12961.32,0
16937120,13:32:00,13:32:00,476,51,,,,13771.57,
16937120,13:33:11,13:33:11,477,52,,,,13993.13,0
16937120,13:34:35,13:34:35,478,53,,,,14254.23,0
16937120,13:36:37,13:36:37,479,54,,,,14594.82,0
16937120,13:37:49,13:37:49,480,55,,,,14820.34,0
16937120,13:38:39,13:38:39,481,56,,,,14963.84,0
16937120,13:39:13,13:39:13,482,57,,,,15073.68,0
16937120,13:40:03,13:40:03,483,58,,,,15214.03,0
16937120,13:41:06,13:41:06,484,59,,,,15428.71,0
16937120,13:43:25,13:43:25,9499,60,,,,15837.57,0
16937120,13:47:00,13:47:00,486,61,,1,,16575.76,
16937130,12:39:00,12:39:00,422,1,,,1,0,
16937130,12:39:34,12:39:34,423,2,,,,197.54,0
16937130,12:40:08,12:40:08,424,3,,,,355.77,0
16937130,12:41:01,12:41:01,425,4,,,,616.27,0
16937130,12:42:17,12:42:17,426,5,,,,934.52,0
16937130,12:43:06,12:43:06,427,6,,,,1162.78,0
16937130,12:44:00,12:44:00,428,7,,,,1446.99,
16937130,12:47:34,12:47:34,430,8,,,,2184.25,0
16937130,12:48:21,12:48:21,9578,9,,,,2403.61,0
16937130,12:49:46,12:49:46,432,10,,,,2658.03,0
16937130,12:51:52,12:51:52,433,11,,,,3102.68,0
16937130,12:52:42,12:52:42,434,12,,,,3302.89,0
16937130,12:53:37,12:53:37,435,13,,,,3515.88,0
16937130,12:54:24,12:54:24,10734,14,,,,3722.62,0
16937130,12:55:00,12:55:00,9833,15,,,,3867.7,
16937130,12:57:22,12:57:22,2658,16,,,,4520.36,0
16937130,12:58:07,12:58:07,2659,17,,,,4740.52,0
16937130,12:59:00,12:59:00,9868,18,,,,5023.04,
16937130,13:00:23,13:00:23,441,19,,,,5251.44,0
16937130,13:01:20,13:01:20,442,20,,,,5420.11,0
16937130,13:02:22,13:02:22,443,21,,,,5600.09,0
16937130,13:04:12,13:04:12,444,22,,,,5835.82,0
16937130,13:05:14,13:05:14,445,23,,,,5993.42,0
16937130,13:07:00,13:07:00,446,24,,,,6283.35,
16937130,13:07:45,13:07:45,447,25,,,,6443.62,0
16937130,13:09:02,13:09:02,7267,26,,,,6697.06,0
16937130,13:10:00,13:10:00,7268,27,,,,6916.3,0
16937130,13:10:34,13:10:34,7269,28,,,,7042.21,0
16937130,13:11:32,13:11:32,7271,29,,,,7295.93,0
16937130,13:12:15,13:12:15,453,30,,,,7471.35,0
16937130,13:14:00,13:14:00,455,31,,,,7797.96,
16937130,13:16:04,13:16:04,9896,32,,,,8250.61,0
16937130,13:16:47,13:16:47,458,33,,,,8420.97,0
16937130,13:17:33,13:17:33,459,34,,,,8587.98,0
16937130,13:18:16,13:18:16,460,35,,,,8766.78,0
16937130,13:19:20,13:19:20,461,36,,,,8989.91,0
16937130,13:20:17,13:20:17,462,37,,,,9215.97,0
16937130,13:21:18,13:21:18,463,38,,,,9462.21,0
16937130,13:24:00,13:24:00,464,39,,,,10169.87,
16937130,13:25:00,13:25:00,465,40,,,,10520.83,
16937130,13:25:26,13:25:26,466,41,,,,10701.12,0
16937130,13:25:52,13:25:52,467,42,,,,10893.64,0
16937130,13:26:12,13:26:12,7665,43,,,,11007.88,0
16937130,13:26:58,13:26:58,469,44,,,,11343.24,0
16937130,13:27:32,13:27:32,9614,45,,,,11588.34,0
16937130,13:28:20,13:28:20,471,46,,,,11923.68,0
16937130,13:29:22,13:29:22,472,47,,,,12367.08,0
16937130,13:30:01,13:30:01,473,48,,,,12650.76,0
16937130,13:30:21,13:30:21,474,49,,,,12838.39,0
16937130,13:30:34,13:30:34,475,50,,,,12961.32,0
16937130,13:32:00,13:32:00,476,51,,,,13771.57,
16937130,13:33:11,13:33:11,477,52,,,,13993.13,0
16937130,13:34:35,13:34:35,478,53,,,,14254.23,0
16937130,13:36:37,13:36:37,479,54,,,,14594.82,0
16937130,13:37:49,13:37:49,480,55,,,,14820.34,0
16937130,13:38:39,13:38:39,481,56,,,,14963.84,0
16937130,13:39:13,13:39:13,482,57,,,,15073.68,0
16937130,13:40:03,13:40:03,483,58,,,,15214.03,0
16937130,13:41:06,13:41:06,484,59,,,,15428.71,0
16937130,13:43:25,13:43:25,9499,60,,,,15837.57,0
16937130,13:47:00,13:47:00,486,61,,1,,16575.76,
17016070,19:46:00,19:46:00,422,1,,,1,0,
17016070,19:46:27,19:46:27,423,2,,,,197.54,0
17016070,19:46:54,19:46:54,424,3,,,,355.77,0
17016070,19:47:37,19:47:37,425,4,,,,616.27,0
17016070,19:48:38,19:48:38,426,5,,,,934.52,0
17016070,19:49:17,19:49:17,427,6,,,,1162.78,0
17016070,19:50:00,19:50:00,428,7,,,,1446.99,
17016070,19:53:14,19:53:14,430,8,,,,2184.25,0
17016070,19:53:57,19:53:57,9578,9,,,,2403.61,0
17016070,19:55:14,19:55:14,432,10,,,,2658.03,0
17016070,19:57:09,19:57:09,433,11,,,,3102.68,0
17016070,19:57:54,19:57:54,434,12,,,,3302.89,0
17016070,19:58:45,19:58:45,435,13,,,,3515.88,0
17016070,19:59:28,19:59:28,10734,14,,,,3722.62,0
17016070,20:00:00,20:00:00,9833,15,,,,3867.7,
17016070,20:02:58,20:02:58,2658,16,,,,4520.36,0
17016070,20:03:54,20:03:54,2659,17,,,,4740.52,0
17016070,20:05:00,20:05:00,9868,18,,,,5023.04,
17016070,20:06:02,20:06:02,441,19,,,,5251.44,0
17016070,20:06:45,20:06:45,442,20,,,,5420.11,0
17016070,20:07:31,20:07:31,443,21,,,,5600.09,0
17016070,20:08:54,20:08:54,444,22,,,,5835.82,0
17016070,20:09:40,20:09:40,445,23,,,,5993.42,0
17016070,20:11:00,20:11:00,446,24,,,,6283.35,
17016070,20:11:39,20:11:39,447,25,,,,6443.62,0
17016070,20:12:45,20:12:45,7267,26,,,,6697.06,0
17016070,20:13:35,20:13:35,7268,27,,,,6916.3,0
17016070,20:14:03,20:14:03,7269,28,,,,7042.21,0
17016070,20:14:53,20:14:53,7271,29,,,,7295.93,0
17016070,20:15:30,20:15:30,453,30,,,,7471.35,0
17016070,20:17:00,20:17:00,455,31,,,,7797.96,
17016070,20:18:39,20:18:39,9896,32,,,,8250.61,0
17016070,20:19:13,20:19:13,458,33,,,,8420.97,0
17016070,20:19:50,20:19:50,459,34,,,,8587.98,0
17016070,20:20:25,20:20:25,460,35,,,,8766.78,0
17016070,20:21:16,20:21:16,461,36,,,,8989.91,0
17016070,20:22:02,20:22:02,462,37,,,,9215.97,0
17016070,20:22:50,20:22:50,463,38,,,,9462.21,0
17016070,20:25:00,20:25:00,464,39,,,,10169.87,
17016070,20:27:00,20:27:00,465,40,,,,10520.83,
17016070,20:27:22,20:27:22,466,41,,,,10701.12,0
17016070,20:27:45,20:27:45,467,42,,,,10893.64,0
17016070,20:28:01,20:28:01,7665,43,,,,11007.88,0
17016070,20:28:41,20:28:41,469,44,,,,11343.24,0
17016070,20:29:10,20:29:10,9614,45,,,,11588.34,0
17016070,20:29:51,20:29:51,471,46,,,,11923.68,0
17016070,20:30:45,20:30:45,472,47,,,,12367.08,0
17016070,20:31:18,20:31:18,473,48,,,,12650.76,0
17016070,20:31:35,20:31:35,474,49,,,,12838.39,0
17016070,20:31:46,20:31:46,475,50,,,,12961.32,0
17016070,20:33:00,20:33:00,476,51,,,,13771.57,
17016070,20:33:52,20:33:52,477,52,,,,13993.13,0
17016070,20:34:54,20:34:54,478,53,,,,14254.23,0
17016070,20:36:23,20:36:23,479,54,,,,14594.82,0
17016070,20:37:15,20:37:15,480,55,,,,14820.34,0
17016070,20:37:52,20:37:52,481,56,,,,14963.84,0
17016070,20:38:17,20:38:17,482,57,,,,15073.68,0
17016070,20:38:54,20:38:54,483,58,,,,15214.03,0
17016070,20:39:40,20:39:40,484,59,,,,15428.71,0
17016070,20:41:22,20:41:22,9499,60,,,,15837.57,0
17016070,20:44:00,20:44:00,486,61,,1,,16575.76,
17059070,17:38:00,17:38:00,422,1,,,1,0,
17059070,17:38:27,17:38:27,423,2,,,,197.54,0
17059070,17:38:54,17:38:54,424,3,,,,355.77,0
17059070,17:39:37,17:39:37,425,4,,,,616.27,0
17059070,17:40:38,17:40:38,426,5,,,,934.52,0
17059070,17:41:17,17:41:17,427,6,,,,1162.78,0
17059070,17:42:00,17:42:00,428,7,,,,1446.99,
17059070,17:45:34,17:45:34,430,8,,,,2184.25,0
17059070,17:46:21,17:46:21,9578,9,,,,2403.61,0
17059070,17:47:46,17:47:46,432,10,,,,2658.03,0
17059070,17:49:52,17:49:52,433,11,,,,3102.68,0
17059070,17:50:42,17:50:42,434,12,,,,3302.89,0
17059070,17:51:37,17:51:37,435,13,,,,3515.88,0
17059070,17:52:24,17:52:24,10734,14,,,,3722.62,0
17059070,17:53:00,17:53:00,9833,15,,,,3867.7,
17059070,17:55:58,17:55:58,2658,16,,,,4520.36,0
17059070,17:56:54,17:56:54,2659,17,,,,4740.52,0
17059070,17:58:00,17:58:00,9868,18,,,,5023.04,
17059070,17:59:02,17:59:02,441,19,,,,5251.44,0
17059070,17:59:45,17:59:45,442,20,,,,5420.11,0
17059070,18:00:31,18:00:31,443,21,,,,5600.09,0
17059070,18:01:54,18:01:54,444,22,,,,5835.82,0
17059070,18:02:40,18:02:40,445,23,,,,5993.42,0
17059070,18:04:00,18:04:00,446,24,,,,6283.35,
17059070,18:04:39,18:04:39,447,25,,,,6443.62,0
17059070,18:05:45,18:05:45,7267,26,,,,6697.06,0
17059070,18:06:35,18:06:35,7268,27,,,,6916.3,0
17059070,18:07:03,18:07:03,7269,28,,,,7042.21,0
17059070,18:07:53,18:07:53,7271,29,,,,7295.93,0
17059070,18:08:30,18:08:30,453,30,,,,7471.35,0
17059070,18:10:00,18:10:00,455,31,,,,7797.96,
17059070,18:11:51,18:11:51,9896,32,,,,8250.61,0
17059070,18:12:30,18:12:30,458,33,,,,8420.97,0
17059070,18:13:12,18:13:12,459,34,,,,8587.98,0
17059070,18:13:51,18:13:51,460,35,,,,8766.78,0
17059070,18:14:48,18:14:48,461,36,,,,8989.91,0
17059070,18:15:40,18:15:40,462,37,,,,9215.97,0
17059070,18:16:34,18:16:34,463,38,,,,9462.21,0
17059070,18:19:00,18:19:00,464,39,,,,10169.87,
17059070,18:21:00,18:21:00,465,40,,,,10520.83,
17059070,18:21:22,18:21:22,466,41,,,,10701.12,0
17059070,18:21:45,18:21:45,467,42,,,,10893.64,0
17059070,18:22:01,18:22:01,7665,43,,,,11007.88,0
17059070,18:22:41,18:22:41,469,44,,,,11343.24,0
17059070,18:23:10,18:23:10,9614,45,,,,11588.34,0
17059070,18:23:51,18:23:51,471,46,,,,11923.68,0
17059070,18:24:45,18:24:45,472,47,,,,12367.08,0
17059070,18:25:18,18:25:18,473,48,,,,12650.76,0
17059070,18:25:35,18:25:35,474,49,,,,12838.39,0
17059070,18:25:46,18:25:46,475,50,,,,12961.32,0
17059070,18:27:00,18:27:00,476,51,,,,13771.57,
17059070,18:27:57,18:27:57,477,52,,,,13993.13,0
17059070,18:29:04,18:29:04,478,53,,,,14254.23,0
17059070,18:30:42,18:30:42,479,54,,,,14594.82,0
17059070,18:31:39,18:31:39,480,55,,,,14820.34,0
17059070,18:32:19,18:32:19,481,56,,,,14963.84,0
17059070,18:32:46,18:32:46,482,57,,,,15073.68,0
17059070,18:33:26,18:33:26,483,58,,,,15214.03,0
17059070,18:34:17,18:34:17,484,59,,,,15428.71,0
17059070,18:36:08,18:36:08,9499,60,,,,15837.57,0
17059070,18:39:00,18:39:00,486,61,,1,,16575.76,
1728020,18:05:00,18:05:00,422,1,,,1,0,
1728020,18:05:34,18:05:34,423,2,,,,197.54,0
1728020,18:06:08,18:06:08,424,3,,,,355.77,0
1728020,18:07:01,18:07:01,425,4,,,,616.27,0
1728020,18:08:17,18:08:17,426,5,,,,934.52,0
1728020,18:09:06,18:09:06,427,6,,,,1162.78,0
1728020,18:10:00,18:10:00,428,7,,,,1446.99,
1728020,18:13:34,18:13:34,430,8,,,,2184.25,0
1728020,18:14:21,18:14:21,9578,9,,,,2403.61,0
1728020,18:15:46,18:15:46,432,10,,,,2658.03,0
1728020,18:17:52,18:17:52,433,11,,,,3102.68,0
1728020,18:18:42,18:18:42,434,12,,,,3302.89,0
1728020,18:19:37,18:19:37,435,13,,,,3515.88,0
1728020,18:20:24,18:20:24,10734,14,,,,3722.62,0
1728020,18:21:00,18:21:00,9833,15,,,,3867.7,
1728020,18:23:58,18:23:58,2658,16,,,,4520.36,0
1728020,18:24:54,18:24:54,2659,17,,,,4740.52,0
1728020,18:26:00,18:26:00,9868,18,,,,5023.04,
1728020,18:27:13,18:27:13,441,19,,,,5251.44,0
1728020,18:28:03,18:28:03,442,20,,,,5420.11,0
1728020,18:28:57,18:28:57,443,21,,,,5600.09,0
1728020,18:30:33,18:30:33,444,22,,,,5835.82,0
1728020,18:31:27,18:31:27,445,23,,,,5993.42,0
1728020,18:33:00,18:33:00,446,24,,,,6283.35,
1728020,18:33:45,18:33:45,447,25,,,,6443.62,0
1728020,18:35:02,18:35:02,7267,26,,,,6697.06,0
1728020,18:36:00,18:36:00,7268,27,,,,6916.3,0
1728020,18:36:34,18:36:34,7269,28,,,,7042.21,0
1728020,18:37:32,18:37:32,7271,29,,,,7295.93,0
1728020,18:38:15,18:38:15,453,30,,,,7471.35,0
1728020,18:40:00,18:40:00,455,31,,,,7797.96,
1728020,18:42:04,18:42:04,9896,32,,,,8250.61,0
1728020,18:42:47,18:42:47,458,33,,,,8420.97,0
1728020,18:43:33,18:43:33,459,34,,,,8587.98,0
1728020,18:44:16,18:44:16,460,35,,,,8766.78,0
1728020,18:45:20,18:45:20,461,36,,,,8989.91,0
1728020,18:46:17,18:46:17,462,37,,,,9215.97,0
1728020,18:47:18,18:47:18,463,38,,,,9462.21,0
1728020,18:50:00,18:50:00,464,39,,,,10169.87,
1728020,18:51:00,18:51:00,465,40,,,,10520.83,
1728020,18:51:18,18:51:18,466,41,,,,10701.12,0
1728020,18:51:37,18:51:37,467,42,,,,10893.64,0
1728020,18:51:51,18:51:51,7665,43,,,,11007.88,0
1728020,18:52:24,18:52:24,469,44,,,,11343.24,0
1728020,18:52:48,18:52:48,9614,45,,,,11588.34,0
1728020,18:53:22,18:53:22,471,46,,,,11923.68,0
1728020,18:54:07,18:54:07,472,47,,,,12367.08,0
1728020,18:54:35,18:54:35,473,48,,,,12650.76,0
1728020,18:54:49,18:54:49,474,49,,,,12838.39,0
1728020,18:54:59,18:54:59,475,50,,,,12961.32,0
1728020,18:56:00,18:56:00,476,51,,,,13771.57,
1728020,18:56:57,18:56:57,477,52,,,,13993.13,0
1728020,18:58:04,18:58:04,478,53,,,,14254.23,0
1728020,18:59:42,18:59:42,479,54,,,,14594.82,0
1728020,19:00:39,19:00:39,480,55,,,,14820.34,0
1728020,19:01:19,19:01:19,481,56,,,,14963.84,0
1728020,19:01:46,19:01:46,482,57,,,,15073.68,0
1728020,19:02:26,19:02:26,483,58,,,,15214.03,0
1728020,19:03:17,19:03:17,484,59,,,,15428.71,0
1728020,19:05:08,19:05:08,9499,60,,,,15837.57,0
1728020,19:08:00,19:08:00,486,61,,1,,16575.76,
1728030,18:05:00,18:05:00,422,1,,,1,0,
1728030,18:05:34,18:05:34,423,2,,,,197.54,0
1728030,18:06:08,18:06:08,424,3,,,,355.77,0
1728030,18:07:01,18:07:01,425,4,,,,616.27,0
1728030,18:08:17,18:08:17,426,5,,,,934.52,0
1728030,18:09:06,18:09:06,427,6,,,,1162.78,0
1728030,18:10:00,18:10:00,428,7,,,,1446.99,
1728030,18:13:34,18:13:34,430,8,,,,2184.25,0
1728030,18:14:21,18:14:21,9578,9,,,,2403.61,0
1728030,18:15:46,18:15:46,432,10,,,,2658.03,0
1728030,18:17:52,18:17:52,433,11,,,,3102.68,0
1728030,18:18:42,18:18:42,434,12,,,,3302.89,0
1728030,18:19:37,18:19:37,435,13,,,,3515.88,0
1728030,18:20:24,18:20:24,10734,14,,,,3722.62,0
1728030,18:21:00,18:21:00,9833,15,,,,3867.7,
1728030,18:23:58,18:23:58,2658,16,,,,4520.36,0
1728030,18:24:54,18:24:54,2659,17,,,,4740.52,0
1728030,18:26:00,18:26:00,9868,18,,,,5023.04,
1728030,18:27:13,18:27:13,441,19,,,,5251.44,0
1728030,18:28:03,18:28:03,442,20,,,,5420.11,0
1728030,18:28:57,18:28:57,443,21,,,,5600.09,0
1728030,18:30:33,18:30:33,444,22,,,,5835.82,0
1728030,18:31:27,18:31:27,445,23,,,,5993.42,0
1728030,18:33:00,18:33:00,446,24,,,,6283.35,
1728030,18:33:45,18:33:45,447,25,,,,6443.62,0
1728030,18:35:02,18:35:02,7267,26,,,,6697.06,0
1728030,18:36:00,18:36:00,7268,27,,,,6916.3,0
1728030,18:36:34,18:36:34,7269,28,,,,7042.21,0
1728030,18:37:32,18:37:32,7271,29,,,,7295.93,0
1728030,18:38:15,18:38:15,453,30,,,,7471.35,0
1728030,18:40:00,18:40:00,455,31,,,,7797.96,
1728030,18:42:04,18:42:04,9896,32,,,,8250.61,0
1728030,18:42:47,18:42:47,458,33,,,,8420.97,0
1728030,18:43:33,18:43:33,459,34,,,,8587.98,0
1728030,18:44:16,18:44:16,460,35,,,,8766.78,0
1728030,18:45:20,18:45:20,461,36,,,,8989.91,0
1728030,18:46:17,18:46:17,462,37,,,,9215.97,0
1728030,18:47:18,18:47:18,463,38,,,,9462.21,0
1728030,18:50:00,18:50:00,464,39,,,,10169.87,
1728030,18:51:00,18:51:00,465,40,,,,10520.83,
1728030,18:51:18,18:51:18,466,41,,,,10701.12,0
1728030,18:51:37,18:51:37,467,42,,,,10893.64,0
1728030,18:51:51,18:51:51,7665,43,,,,11007.88,0
1728030,18:52:24,18:52:24,469,44,,,,11343.24,0
1728030,18:52:48,18:52:48,9614,45,,,,11588.34,0
1728030,18:53:22,18:53:22,471,46,,,,11923.68,0
1728030,18:54:07,18:54:07,472,47,,,,12367.08,0
1728030,18:54:35,18:54:35,473,48,,,,12650.76,0
1728030,18:54:49,18:54:49,474,49,,,,12838.39,0
1728030,18:54:59,18:54:59,475,50,,,,12961.32,0
1728030,18:56:00,18:56:00,476,51,,,,13771.57,
1728030,18:56:57,18:56:57,477,52,,,,13993.13,0
1728030,18:58:04,18:58:04,478,53,,,,14254.23,0
1728030,18:59:42,18:59:42,479,54,,,,14594.82,0
1728030,19:00:39,19:00:39,480,55,,,,14820.34,0
1728030,19:01:19,19:01:19,481,56,,,,14963.84,0
1728030,19:01:46,19:01:46,482,57,,,,15073.68,0
1728030,19:02:26,19:02:26,483,58,,,,15214.03,0
1728030,19:03:17,19:03:17,484,59,,,,15428.71,0
1728030,19:05:08,19:05:08,9499,60,,,,15837.57,0
1728030,19:08:00,19:08:00,486,61,,1,,16575.76,
1728040,18:05:00,18:05:00,422,1,,,1,0,
1728040,18:05:34,18:05:34,423,2,,,,197.54,0
1728040,18:06:08,18:06:08,424,3,,,,355.77,0
1728040,18:07:01,18:07:01,425,4,,,,616.27,0
1728040,18:08:17,18:08:17,426,5,,,,934.52,0
1728040,18:09:06,18:09:06,427,6,,,,1162.78,0
1728040,18:10:00,18:10:00,428,7,,,,1446.99,
1728040,18:13:34,18:13:34,430,8,,,,2184.25,0
1728040,18:14:21,18:14:21,9578,9,,,,2403.61,0
1728040,18:15:46,18:15:46,432,10,,,,2658.03,0
1728040,18:17:52,18:17:52,433,11,,,,3102.68,0
1728040,18:18:42,18:18:42,434,12,,,,3302.89,0
1728040,18:19:37,18:19:37,435,13,,,,3515.88,0
1728040,18:20:24,18:20:24,10734,14,,,,3722.62,0
1728040,18:21:00,18:21:00,9833,15,,,,3867.7,
1728040,18:23:58,18:23:58,2658,16,,,,4520.36,0
1728040,18:24:54,18:24:54,2659,17,,,,4740.52,0
1728040,18:26:00,18:26:00,9868,18,,,,5023.04,
1728040,18:27:13,18:27:13,441,19,,,,5251.44,0
1728040,18:28:03,18:28:03,442,20,,,,5420.11,0
1728040,18:28:57,18:28:57,443,21,,,,5600.09,0
1728040,18:30:33,18:30:33,444,22,,,,5835.82,0
1728040,18:31:27,18:31:27,445,23,,,,5993.42,0
1728040,18:33:00,18:33:00,446,24,,,,6283.35,
1728040,18:33:45,18:33:45,447,25,,,,6443.62,0
1728040,18:35:02,18:35:02,7267,26,,,,6697.06,0
1728040,18:36:00,18:36:00,7268,27,,,,6916.3,0
1728040,18:36:34,18:36:34,7269,28,,,,7042.21,0
1728040,18:37:32,18:37:32,7271,29,,,,7295.93,0
1728040,18:38:15,18:38:15,453,30,,,,7471.35,0
1728040,18:40:00,18:40:00,455,31,,,,7797.96,
1728040,18:42:04,18:42:04,9896,32,,,,8250.61,0
1728040,18:42:47,18:42:47,458,33,,,,8420.97,0
1728040,18:43:33,18:43:33,459,34,,,,8587.98,0
1728040,18:44:16,18:44:16,460,35,,,,8766.78,0
1728040,18:45:20,18:45:20,461,36,,,,8989.91,0
1728040,18:46:17,18:46:17,462,37,,,,9215.97,0
1728040,18:47:18,18:47:18,463,38,,,,9462.21,0
1728040,18:50:00,18:50:00,464,39,,,,10169.87,
1728040,18:51:00,18:51:00,465,40,,,,10520.83,
1728040,18:51:18,18:51:18,466,41,,,,10701.12,0
1728040,18:51:37,18:51:37,467,42,,,,10893.64,0
1728040,18:51:51,18:51:51,7665,43,,,,11007.88,0
1728040,18:52:24,18:52:24,469,44,,,,11343.24,0
1728040,18:52:48,18:52:48,9614,45,,,,11588.34,0
1728040,18:53:22,18:53:22,471,46,,,,11923.68,0
1728040,18:54:07,18:54:07,472,47,,,,12367.08,0
1728040,18:54:35,18:54:35,473,48,,,,12650.76,0
1728040,18:54:49,18:54:49,474,49,,,,12838.39,0
1728040,18:54:59,18:54:59,475,50,,,,12961.32,0
1728040,18:56:00,18:56:00,476,51,,,,13771.57,
1728040,18:56:57,18:56:57,477,52,,,,13993.13,0
1728040,18:58:04,18:58:04,478,53,,,,14254.23,0
1728040,18:59:42,18:59:42,479,54,,,,14594.82,0
1728040,19:00:39,19:00:39,480,55,,,,14820.34,0
1728040,19:01:19,19:01:19,481,56,,,,14963.84,0
1728040,19:01:46,19:01:46,482,57,,,,15073.68,0
1728040,19:02:26,19:02:26,483,58,,,,15214.03,0
1728040,19:03:17,19:03:17,484,59,,,,15428.71,0
1728040,19:05:08,19:05:08,9499,60,,,,15837.57,0
1728040,19:08:00,19:08:00,486,61,,1,,16575.76,
1728050,18:05:00,18:05:00,422,1,,,1,0,
1728050,18:05:34,18:05:34,423,2,,,,197.54,0
1728050,18:06:08,18:06:08,424,3,,,,355.77,0
1728050,18:07:01,18:07:01,425,4,,,,616.27,0
1728050,18:08:17,18:08:17,426,5,,,,934.52,0
1728050,18:09:06,18:09:06,427,6,,,,1162.78,0
1728050,18:10:00,18:10:00,428,7,,,,1446.99,
1728050,18:13:34,18:13:34,430,8,,,,2184.25,0
1728050,18:14:21,18:14:21,9578,9,,,,2403.61,0
1728050,18:15:46,18:15:46,432,10,,,,2658.03,0
1728050,18:17:52,18:17:52,433,11,,,,3102.68,0
1728050,18:18:42,18:18:42,434,12,,,,3302.89,0
1728050,18:19:37,18:19:37,435,13,,,,3515.88,0
1728050,18:20:24,18:20:24,10734,14,,,,3722.62,0
1728050,18:21:00,18:21:00,9833,15,,,,3867.7,
1728050,18:23:58,18:23:58,2658,16,,,,4520.36,0
1728050,18:24:54,18:24:54,2659,17,,,,4740.52,0
1728050,18:26:00,18:26:00,9868,18,,,,5023.04,
1728050,18:27:13,18:27:13,441,19,,,,5251.44,0
1728050,18:28:03,18:28:03,442,20,,,,5420.11,0
1728050,18:28:57,18:28:57,443,21,,,,5600.09,0
1728050,18:30:33,18:30:33,444,22,,,,5835.82,0
1728050,18:31:27,18:31:27,445,23,,,,5993.42,0
1728050,18:33:00,18:33:00,446,24,,,,6283.35,
1728050,18:33:45,18:33:45,447,25,,,,6443.62,0
1728050,18:35:02,18:35:02,7267,26,,,,6697.06,0
1728050,18:36:00,18:36:00,7268,27,,,,6916.3,0
1728050,18:36:34,18:36:34,7269,28,,,,7042.21,0
1728050,18:37:32,18:37:32,7271,29,,,,7295.93,0
1728050,18:38:15,18:38:15,453,30,,,,7471.35,0
1728050,18:40:00,18:40:00,455,31,,,,7797.96,
1728050,18:42:04,18:42:04,9896,32,,,,8250.61,0
1728050,18:42:47,18:42:47,458,33,,,,8420.97,0
1728050,18:43:33,18:43:33,459,34,,,,8587.98,0
1728050,18:44:16,18:44:16,460,35,,,,8766.78,0
1728050,18:45:20,18:45:20,461,36,,,,8989.91,0
1728050,18:46:17,18:46:17,462,37,,,,9215.97,0
1728050,18:47:18,18:47:18,463,38,,,,9462.21,0
1728050,18:50:00,18:50:00,464,39,,,,10169.87,
1728050,18:51:00,18:51:00,465,40,,,,10520.83,
1728050,18:51:18,18:51:18,466,41,,,,10701.12,0
1728050,18:51:37,18:51:37,467,42,,,,10893.64,0
1728050,18:51:51,18:51:51,7665,43,,,,11007.88,0
1728050,18:52:24,18:52:24,469,44,,,,11343.24,0
1728050,18:52:48,18:52:48,9614,45,,,,11588.34,0
1728050,18:53:22,18:53:22,471,46,,,,11923.68,0
1728050,18:54:07,18:54:07,472,47,,,,12367.08,0
1728050,18:54:35,18:54:35,473,48,,,,12650.76,0
1728050,18:54:49,18:54:49,474,49,,,,12838.39,0
1728050,18:54:59,18:54:59,475,50,,,,12961.32,0
1728050,18:56:00,18:56:00,476,51,,,,13771.57,
1728050,18:56:57,18:56:57,477,52,,,,13993.13,0
1728050,18:58:04,18:58:04,478,53,,,,14254.23,0
1728050,18:59:42,18:59:42,479,54,,,,14594.82,0
1728050,19:00:39,19:00:39,480,55,,,,14820.34,0
1728050,19:01:19,19:01:19,481,56,,,,14963.84,0
1728050,19:01:46,19:01:46,482,57,,,,15073.68,0
1728050,19:02:26,19:02:26,483,58,,,,15214.03,0
1728050,19:03:17,19:03:17,484,59,,,,15428.71,0
1728050,19:05:08,19:05:08,9499,60,,,,15837.57,0
1728050,19:08:00,19:08:00,486,61,,1,,16575.76,
1728060,18:05:00,18:05:00,422,1,,,1,0,
1728060,18:05:34,18:05:34,423,2,,,,197.54,0
1728060,18:06:08,18:06:08,424,3,,,,355.77,0
1728060,18:07:01,18:07:01,425,4,,,,616.27,0
1728060,18:08:17,18:08:17,426,5,,,,934.52,0
1728060,18:09:06,18:09:06,427,6,,,,1162.78,0
1728060,18:10:00,18:10:00,428,7,,,,1446.99,
1728060,18:13:34,18:13:34,430,8,,,,2184.25,0
1728060,18:14:21,18:14:21,9578,9,,,,2403.61,0
1728060,18:15:46,18:15:46,432,10,,,,2658.03,0
1728060,18:17:52,18:17:52,433,11,,,,3102.68,0
1728060,18:18:42,18:18:42,434,12,,,,3302.89,0
1728060,18:19:37,18:19:37,435,13,,,,3515.88,0
1728060,18:20:24,18:20:24,10734,14,,,,3722.62,0
1728060,18:21:00,18:21:00,9833,15,,,,3867.7,
1728060,18:23:58,18:23:58,2658,16,,,,4520.36,0
1728060,18:24:54,18:24:54,2659,17,,,,4740.52,0
1728060,18:26:00,18:26:00,9868,18,,,,5023.04,
1728060,18:27:13,18:27:13,441,19,,,,5251.44,0
1728060,18:28:03,18:28:03,442,20,,,,5420.11,0
1728060,18:28:57,18:28:57,443,21,,,,5600.09,0
1728060,18:30:33,18:30:33,444,22,,,,5835.82,0
1728060,18:31:27,18:31:27,445,23,,,,5993.42,0
1728060,18:33:00,18:33:00,446,24,,,,6283.35,
1728060,18:33:45,18:33:45,447,25,,,,6443.62,0
1728060,18:35:02,18:35:02,7267,26,,,,6697.06,0
1728060,18:36:00,18:36:00,7268,27,,,,6916.3,0
1728060,18:36:34,18:36:34,7269,28,,,,7042.21,0
1728060,18:37:32,18:37:32,7271,29,,,,7295.93,0
1728060,18:38:15,18:38:15,453,30,,,,7471.35,0
1728060,18:40:00,18:40:00,455,31,,,,7797.96,
1728060,18:42:04,18:42:04,9896,32,,,,8250.61,0
1728060,18:42:47,18:42:47,458,33,,,,8420.97,0
1728060,18:43:33,18:43:33,459,34,,,,8587.98,0
1728060,18:44:16,18:44:16,460,35,,,,8766.78,0
1728060,18:45:20,18:45:20,461,36,,,,8989.91,0
1728060,18:46:17,18:46:17,462,37,,,,9215.97,0
1728060,18:47:18,18:47:18,463,38,,,,9462.21,0
1728060,18:50:00,18:50:00,464,39,,,,10169.87,
1728060,18:51:00,18:51:00,465,40,,,,10520.83,
1728060,18:51:18,18:51:18,466,41,,,,10701.12,0
1728060,18:51:37,18:51:37,467,42,,,,10893.64,0
1728060,18:51:51,18:51:51,7665,43,,,,11007.88,0
1728060,18:52:24,18:52:24,469,44,,,,11343.24,0
1728060,18:52:48,18:52:48,9614,45,,,,11588.34,0
1728060,18:53:22,18:53:22,471,46,,,,11923.68,0
1728060,18:54:07,18:54:07,472,47,,,,12367.08,0
1728060,18:54:35,18:54:35,473,48,,,,12650.76,0
1728060,18:54:49,18:54:49,474,49,,,,12838.39,0
1728060,18:54:59,18:54:59,475,50,,,,12961.32,0
1728060,18:56:00,18:56:00,476,51,,,,13771.57,
1728060,18:56:57,18:56:57,477,52,,,,13993.13,0
1728060,18:58:04,18:58:04,478,53,,,,14254.23,0
1728060,18:59:42,18:59:42,479,54,,,,14594.82,0
1728060,19:00:39,19:00:39,480,55,,,,14820.34,0
1728060,19:01:19,19:01:19,481,56,,,,14963.84,0
1728060,19:01:46,19:01:46,482,57,,,,15073.68,0
1728060,19:02:26,19:02:26,483,58,,,,15214.03,0
1728060,19:03:17,19:03:17,484,59,,,,15428.71,0
1728060,19:05:08,19:05:08,9499,60,,,,15837.57,0
1728060,19:08:00,19:08:00,486,61,,1,,16575.76,
1728080,18:05:00,18:05:00,422,1,,,1,0,
1728080,18:05:34,18:05:34,423,2,,,,197.54,0
1728080,18:06:08,18:06:08,424,3,,,,355.77,0
1728080,18:07:01,18:07:01,425,4,,,,616.27,0
1728080,18:08:17,18:08:17,426,5,,,,934.52,0
1728080,18:09:06,18:09:06,427,6,,,,1162.78,0
1728080,18:10:00,18:10:00,428,7,,,,1446.99,
1728080,18:13:34,18:13:34,430,8,,,,2184.25,0
1728080,18:14:21,18:14:21,9578,9,,,,2403.61,0
1728080,18:15:46,18:15:46,432,10,,,,2658.03,0
1728080,18:17:52,18:17:52,433,11,,,,3102.68,0
1728080,18:18:42,18:18:42,434,12,,,,3302.89,0
1728080,18:19:37,18:19:37,435,13,,,,3515.88,0
1728080,18:20:24,18:20:24,10734,14,,,,3722.62,0
1728080,18:21:00,18:21:00,9833,15,,,,3867.7,
1728080,18:23:58,18:23:58,2658,16,,,,4520.36,0
1728080,18:24:54,18:24:54,2659,17,,,,4740.52,0
1728080,18:26:00,18:26:00,9868,18,,,,5023.04,
1728080,18:27:13,18:27:13,441,19,,,,5251.44,0
1728080,18:28:03,18:28:03,442,20,,,,5420.11,0
1728080,18:28:57,18:28:57,443,21,,,,5600.09,0
1728080,18:30:33,18:30:33,444,22,,,,5835.82,0
1728080,18:31:27,18:31:27,445,23,,,,5993.42,0
1728080,18:33:00,18:33:00,446,24,,,,6283.35,
1728080,18:33:45,18:33:45,447,25,,,,6443.62,0
1728080,18:35:02,18:35:02,7267,26,,,,6697.06,0
1728080,18:36:00,18:36:00,7268,27,,,,6916.3,0
1728080,18:36:34,18:36:34,7269,28,,,,7042.21,0
1728080,18:37:32,18:37:32,7271,29,,,,7295.93,0
1728080,18:38:15,18:38:15,453,30,,,,7471.35,0
1728080,18:40:00,18:40:00,455,31,,,,7797.96,
1728080,18:42:04,18:42:04,9896,32,,,,8250.61,0
1728080,18:42:47,18:42:47,458,33,,,,8420.97,0
1728080,18:43:33,18:43:33,459,34,,,,8587.98,0
1728080,18:44:16,18:44:16,460,35,,,,8766.78,0
1728080,18:45:20,18:45:20,461,36,,,,8989.91,0
1728080,18:46:17,18:46:17,462,37,,,,9215.97,0
1728080,18:47:18,18:47:18,463,38,,,,9462.21,0
1728080,18:50:00,18:50:00,464,39,,,,10169.87,
1728080,18:51:00,18:51:00,465,40,,,,10520.83,
1728080,18:51:18,18:51:18,466,41,,,,10701.12,0
1728080,18:51:37,18:51:37,467,42,,,,10893.64,0
1728080,18:51:51,18:51:51,7665,43,,,,11007.88,0
1728080,18:52:24,18:52:24,469,44,,,,11343.24,0
1728080,18:52:48,18:52:48,9614,45,,,,11588.34,0
1728080,18:53:22,18:53:22,471,46,,,,11923.68,0
1728080,18:54:07,18:54:07,472,47,,,,12367.08,0
1728080,18:54:35,18:54:35,473,48,,,,12650.76,0
1728080,18:54:49,18:54:49,474,49,,,,12838.39,0
1728080,18:54:59,18:54:59,475,50,,,,12961.32,0
1728080,18:56:00,18:56:00,476,51,,,,13771.57,
1728080,18:56:57,18:56:57,477,52,,,,13993.13,0
1728080,18:58:04,18:58:04,478,53,,,,14254.23,0
1728080,18:59:42,18:59:42,479,54,,,,14594.82,0
1728080,19:00:39,19:00:39,480,55,,,,14820.34,0
1728080,19:01:19,19:01:19,481,56,,,,14963.84,0
1728080,19:01:46,19:01:46,482,57,,,,15073.68,0
1728080,19:02:26,19:02:26,483,58,,,,15214.03,0
1728080,19:03:17,19:03:17,484,59,,,,15428.71,0
1728080,19:05:08,19:05:08,9499,60,,,,15837.57,0
1728080,19:08:00,19:08:00,486,61,,1,,16575.76,
1738090,17:35:00,17:35:00,422,1,,,1,0,
1738090,17:35:34,17:35:34,423,2,,,,197.54,0
1738090,17:36:08,17:36:08,424,3,,,,355.77,0
1738090,17:37:01,17:37:01,425,4,,,,616.27,0
1738090,17:38:17,17:38:17,426,5,,,,934.52,0
1738090,17:39:06,17:39:06,427,6,,,,1162.78,0
1738090,17:40:00,17:40:00,428,7,,,,1446.99,
1738090,17:43:34,17:43:34,430,8,,,,2184.25,0
1738090,17:44:21,17:44:21,9578,9,,,,2403.61,0
1738090,17:45:46,17:45:46,432,10,,,,2658.03,0
1738090,17:47:52,17:47:52,433,11,,,,3102.68,0
1738090,17:48:42,17:48:42,434,12,,,,3302.89,0
1738090,17:49:37,17:49:37,435,13,,,,3515.88,0
1738090,17:50:24,17:50:24,10734,14,,,,3722.62,0
1738090,17:51:00,17:51:00,9833,15,,,,3867.7,
1738090,17:55:09,17:55:09,2658,16,,,,4520.36,0
1738090,17:56:28,17:56:28,2659,17,,,,4740.52,0
1738090,17:58:00,17:58:00,9868,18,,,,5023.04,
1738090,17:59:23,17:59:23,441,19,,,,5251.44,0
1738090,18:00:20,18:00:20,442,20,,,,5420.11,0
1738090,18:01:22,18:01:22,443,21,,,,5600.09,0
1738090,18:03:12,18:03:12,444,22,,,,5835.82,0
1738090,18:04:14,18:04:14,445,23,,,,5993.42,0
1738090,18:06:00,18:06:00,446,24,,,,6283.35,
1738090,18:06:45,18:06:45,447,25,,,,6443.62,0
1738090,18:08:02,18:08:02,7267,26,,,,6697.06,0
1738090,18:09:00,18:09:00,7268,27,,,,6916.3,0
1738090,18:09:34,18:09:34,7269,28,,,,7042.21,0
1738090,18:10:32,18:10:32,7271,29,,,,7295.93,0
1738090,18:11:15,18:11:15,453,30,,,,7471.35,0
1738090,18:13:00,18:13:00,455,31,,,,7797.96,
1738090,18:15:28,18:15:28,9896,32,,,,8250.61,0
1738090,18:16:20,18:16:20,458,33,,,,8420.97,0
1738090,18:17:16,18:17:16,459,34,,,,8587.98,0
1738090,18:18:08,18:18:08,460,35,,,,8766.78,0
1738090,18:19:24,18:19:24,461,36,,,,8989.91,0
1738090,18:20:33,18:20:33,462,37,,,,9215.97,0
1738090,18:21:46,18:21:46,463,38,,,,9462.21,0
1738090,18:25:00,18:25:00,464,39,,,,10169.87,
1738090,18:26:00,18:26:00,465,40,,,,10520.83,
1738090,18:26:18,18:26:18,466,41,,,,10701.12,0
1738090,18:26:37,18:26:37,467,42,,,,10893.64,0
1738090,18:26:51,18:26:51,7665,43,,,,11007.88,0
1738090,18:27:24,18:27:24,469,44,,,,11343.24,0
1738090,18:27:48,18:27:48,9614,45,,,,11588.34,0
1738090,18:28:22,18:28:22,471,46,,,,11923.68,0
1738090,18:29:07,18:29:07,472,47,,,,12367.08,0
1738090,18:29:35,18:29:35,473,48,,,,12650.76,0
1738090,18:29:49,18:29:49,474,49,,,,12838.39,0
1738090,18:29:59,18:29:59,475,50,,,,12961.32,0
1738090,18:31:00,18:31:00,476,51,,,,13771.57,
1738090,18:32:06,18:32:06,477,52,,,,13993.13,0
1738090,18:33:25,18:33:25,478,53,,,,14254.23,0
1738090,18:35:19,18:35:19,479,54,,,,14594.82,0
1738090,18:36:25,18:36:25,480,55,,,,14820.34,0
1738090,18:37:12,18:37:12,481,56,,,,14963.84,0
1738090,18:37:44,18:37:44,482,57,,,,15073.68,0
1738090,18:38:31,18:38:31,483,58,,,,15214.03,0
1738090,18:39:30,18:39:30,484,59,,,,15428.71,0
1738090,18:41:39,18:41:39,9499,60,,,,15837.57,0
1738090,18:45:00,18:45:00,486,61,,1,,16575.76,
1738100,17:35:00,17:35:00,422,1,,,1,0,
1738100,17:35:34,17:35:34,423,2,,,,197.54,0
1738100,17:36:08,17:36:08,424,3,,,,355.77,0
1738100,17:37:01,17:37:01,425,4,,,,616.27,0
1738100,17:38:17,17:38:17,426,5,,,,934.52,0
1738100,17:39:06,17:39:06,427,6,,,,1162.78,0
1738100,17:40:00,17:40:00,428,7,,,,1446.99,
1738100,17:43:34,17:43:34,430,8,,,,2184.25,0
1738100,17:44:21,17:44:21,9578,9,,,,2403.61,0
1738100,17:45:46,17:45:46,432,10,,,,2658.03,0
1738100,17:47:52,17:47:52,433,11,,,,3102.68,0
1738100,17:48:42,17:48:42,434,12,,,,3302.89,0
1738100,17:49:37,17:49:37,435,13,,,,3515.88,0
1738100,17:50:24,17:50:24,10734,14,,,,3722.62,0
1738100,17:51:00,17:51:00,9833,15,,,,3867.7,
1738100,17:55:09,17:55:09,2658,16,,,,4520.36,0
1738100,17:56:28,17:56:28,2659,17,,,,4740.52,0
1738100,17:58:00,17:58:00,9868,18,,,,5023.04,
1738100,17:59:23,17:59:23,441,19,,,,5251.44,0
1738100,18:00:20,18:00:20,442,20,,,,5420.11,0
1738100,18:01:22,18:01:22,443,21,,,,5600.09,0
1738100,18:03:12,18:03:12,444,22,,,,5835.82,0
1738100,18:04:14,18:04:14,445,23,,,,5993.42,0
1738100,18:06:00,18:06:00,446,24,,,,6283.35,
1738100,18:06:45,18:06:45,447,25,,,,6443.62,0
1738100,18:08:02,18:08:02,7267,26,,,,6697.06,0
1738100,18:09:00,18:09:00,7268,27,,,,6916.3,0
1738100,18:09:34,18:09:34,7269,28,,,,7042.21,0
1738100,18:10:32,18:10:32,7271,29,,,,7295.93,0
1738100,18:11:15,18:11:15,453,30,,,,7471.35,0
1738100,18:13:00,18:13:00,455,31,,,,7797.96,
1738100,18:15:28,18:15:28,9896,32,,,,8250.61,0
1738100,18:16:20,18:16:20,458,33,,,,8420.97,0
1738100,18:17:16,18:17:16,459,34,,,,8587.98,0
1738100,18:18:08,18:18:08,460,35,,,,8766.78,0
1738100,18:19:24,18:19:24,461,36,,,,8989.91,0
1738100,18:20:33,18:20:33,462,37,,,,9215.97,0
1738100,18:21:46,18:21:46,463,38,,,,9462.21,0
1738100,18:25:00,18:25:00,464,39,,,,10169.87,
1738100,18:26:00,18:26:00,465,40,,,,10520.83,
1738100,18:26:18,18:26:18,466,41,,,,10701.12,0
1738100,18:26:37,18:26:37,467,42,,,,10893.64,0
1738100,18:26:51,18:26:51,7665,43,,,,11007.88,0
1738100,18:27:24,18:27:24,469,44,,,,11343.24,0
1738100,18:27:48,18:27:48,9614,45,,,,11588.34,0
1738100,18:28:22,18:28:22,471,46,,,,11923.68,0
1738100,18:29:07,18:29:07,472,47,,,,12367.08,0
1738100,18:29:35,18:29:35,473,48,,,,12650.76,0
1738100,18:29:49,18:29:49,474,49,,,,12838.39,0
1738100,18:29:59,18:29:59,475,50,,,,12961.32,0
1738100,18:31:00,18:31:00,476,51,,,,13771.57,
1738100,18:32:06,18:32:06,477,52,,,,13993.13,0
1738100,18:33:25,18:33:25,478,53,,,,14254.23,0
1738100,18:35:19,18:35:19,479,54,,,,14594.82,0
1738100,18:36:25,18:36:25,480,55,,,,14820.34,0
1738100,18:37:12,18:37:12,481,56,,,,14963.84,0
1738100,18:37:44,18:37:44,482,57,,,,15073.68,0
1738100,18:38:31,18:38:31,483,58,,,,15214.03,0
1738100,18:39:30,18:39:30,484,59,,,,15428.71,0
1738100,18:41:39,18:41:39,9499,60,,,,15837.57,0
1738100,18:45:00,18:45:00,486,61,,1,,16575.76,
1738110,17:35:00,17:35:00,422,1,,,1,0,
1738110,17:35:34,17:35:34,423,2,,,,197.54,0
1738110,17:36:08,17:36:08,424,3,,,,355.77,0
1738110,17:37:01,17:37:01,425,4,,,,616.27,0
1738110,17:38:17,17:38:17,426,5,,,,934.52,0
1738110,17:39:06,17:39:06,427,6,,,,1162.78,0
1738110,17:40:00,17:40:00,428,7,,,,1446.99,
1738110,17:43:34,17:43:34,430,8,,,,2184.25,0
1738110,17:44:21,17:44:21,9578,9,,,,2403.61,0
1738110,17:45:46,17:45:46,432,10,,,,2658.03,0
1738110,17:47:52,17:47:52,433,11,,,,3102.68,0
1738110,17:48:42,17:48:42,434,12,,,,3302.89,0
1738110,17:49:37,17:49:37,435,13,,,,3515.88,0
1738110,17:50:24,17:50:24,10734,14,,,,3722.62,0
1738110,17:51:00,17:51:00,9833,15,,,,3867.7,
1738110,17:55:09,17:55:09,2658,16,,,,4520.36,0
1738110,17:56:28,17:56:28,2659,17,,,,4740.52,0
1738110,17:58:00,17:58:00,9868,18,,,,5023.04,
1738110,17:59:23,17:59:23,441,19,,,,5251.44,0
1738110,18:00:20,18:00:20,442,20,,,,5420.11,0
1738110,18:01:22,18:01:22,443,21,,,,5600.09,0
1738110,18:03:12,18:03:12,444,22,,,,5835.82,0
1738110,18:04:14,18:04:14,445,23,,,,5993.42,0
1738110,18:06:00,18:06:00,446,24,,,,6283.35,
1738110,18:06:45,18:06:45,447,25,,,,6443.62,0
1738110,18:08:02,18:08:02,7267,26,,,,6697.06,0
1738110,18:09:00,18:09:00,7268,27,,,,6916.3,0
1738110,18:09:34,18:09:34,7269,28,,,,7042.21,0
1738110,18:10:32,18:10:32,7271,29,,,,7295.93,0
1738110,18:11:15,18:11:15,453,30,,,,7471.35,0
1738110,18:13:00,18:13:00,455,31,,,,7797.96,
1738110,18:15:28,18:15:28,9896,32,,,,8250.61,0
1738110,18:16:20,18:16:20,458,33,,,,8420.97,0
1738110,18:17:16,18:17:16,459,34,,,,8587.98,0
1738110,18:18:08,18:18:08,460,35,,,,8766.78,0
1738110,18:19:24,18:19:24,461,36,,,,8989.91,0
1738110,18:20:33,18:20:33,462,37,,,,9215.97,0
1738110,18:21:46,18:21:46,463,38,,,,9462.21,0
1738110,18:25:00,18:25:00,464,39,,,,10169.87,
1738110,18:26:00,18:26:00,465,40,,,,10520.83,
1738110,18:26:18,18:26:18,466,41,,,,10701.12,0
1738110,18:26:37,18:26:37,467,42,,,,10893.64,0
1738110,18:26:51,18:26:51,7665,43,,,,11007.88,0
1738110,18:27:24,18:27:24,469,44,,,,11343.24,0
1738110,18:27:48,18:27:48,9614,45,,,,11588.34,0
1738110,18:28:22,18:28:22,471,46,,,,11923.68,0
1738110,18:29:07,18:29:07,472,47,,,,12367.08,0
1738110,18:29:35,18:29:35,473,48,,,,12650.76,0
1738110,18:29:49,18:29:49,474,49,,,,12838.39,0
1738110,18:29:59,18:29:59,475,50,,,,12961.32,0
1738110,18:31:00,18:31:00,476,51,,,,13771.57,
1738110,18:32:06,18:32:06,477,52,,,,13993.13,0
1738110,18:33:25,18:33:25,478,53,,,,14254.23,0
1738110,18:35:19,18:35:19,479,54,,,,14594.82,0
1738110,18:36:25,18:36:25,480,55,,,,14820.34,0
1738110,18:37:12,18:37:12,481,56,,,,14963.84,0
1738110,18:37:44,18:37:44,482,57,,,,15073.68,0
1738110,18:38:31,18:38:31,483,58,,,,15214.03,0
1738110,18:39:30,18:39:30,484,59,,,,15428.71,0
1738110,18:41:39,18:41:39,9499,60,,,,15837.57,0
1738110,18:45:00,18:45:00,486,61,,1,,16575.76,
1738120,17:35:00,17:35:00,422,1,,,1,0,
1738120,17:35:34,17:35:34,423,2,,,,197.54,0
1738120,17:36:08,17:36:08,424,3,,,,355.77,0
1738120,17:37:01,17:37:01,425,4,,,,616.27,0
1738120,17:38:17,17:38:17,426,5,,,,934.52,0
1738120,17:39:06,17:39:06,427,6,,,,1162.78,0
1738120,17:40:00,17:40:00,428,7,,,,1446.99,
1738120,17:43:34,17:43:34,430,8,,,,2184.25,0
1738120,17:44:21,17:44:21,9578,9,,,,2403.61,0
1738120,17:45:46,17:45:46,432,10,,,,2658.03,0
1738120,17:47:52,17:47:52,433,11,,,,3102.68,0
1738120,17:48:42,17:48:42,434,12,,,,3302.89,0
1738120,17:49:37,17:49:37,435,13,,,,3515.88,0
1738120,17:50:24,17:50:24,10734,14,,,,3722.62,0
1738120,17:51:00,17:51:00,9833,15,,,,3867.7,
1738120,17:55:09,17:55:09,2658,16,,,,4520.36,0
1738120,17:56:28,17:56:28,2659,17,,,,4740.52,0
1738120,17:58:00,17:58:00,9868,18,,,,5023.04,
1738120,17:59:23,17:59:23,441,19,,,,5251.44,0
1738120,18:00:20,18:00:20,442,20,,,,5420.11,0
1738120,18:01:22,18:01:22,443,21,,,,5600.09,0
1738120,18:03:12,18:03:12,444,22,,,,5835.82,0
1738120,18:04:14,18:04:14,445,23,,,,5993.42,0
1738120,18:06:00,18:06:00,446,24,,,,6283.35,
1738120,18:06:45,18:06:45,447,25,,,,6443.62,0
1738120,18:08:02,18:08:02,7267,26,,,,6697.06,0
1738120,18:09:00,18:09:00,7268,27,,,,6916.3,0
1738120,18:09:34,18:09:34,7269,28,,,,7042.21,0
1738120,18:10:32,18:10:32,7271,29,,,,7295.93,0
1738120,18:11:15,18:11:15,453,30,,,,7471.35,0
1738120,18:13:00,18:13:00,455,31,,,,7797.96,
1738120,18:15:28,18:15:28,9896,32,,,,8250.61,0
1738120,18:16:20,18:16:20,458,33,,,,8420.97,0
1738120,18:17:16,18:17:16,459,34,,,,8587.98,0
1738120,18:18:08,18:18:08,460,35,,,,8766.78,0
1738120,18:19:24,18:19:24,461,36,,,,8989.91,0
1738120,18:20:33,18:20:33,462,37,,,,9215.97,0
1738120,18:21:46,18:21:46,463,38,,,,9462.21,0
1738120,18:25:00,18:25:00,464,39,,,,10169.87,
1738120,18:26:00,18:26:00,465,40,,,,10520.83,
1738120,18:26:18,18:26:18,466,41,,,,10701.12,0
1738120,18:26:37,18:26:37,467,42,,,,10893.64,0
1738120,18:26:51,18:26:51,7665,43,,,,11007.88,0
1738120,18:27:24,18:27:24,469,44,,,,11343.24,0
1738120,18:27:48,18:27:48,9614,45,,,,11588.34,0
1738120,18:28:22,18:28:22,471,46,,,,11923.68,0
1738120,18:29:07,18:29:07,472,47,,,,12367.08,0
1738120,18:29:35,18:29:35,473,48,,,,12650.76,0
1738120,18:29:49,18:29:49,474,49,,,,12838.39,0
1738120,18:29:59,18:29:59,475,50,,,,12961.32,0
1738120,18:31:00,18:31:00,476,51,,,,13771.57,
1738120,18:32:06,18:32:06,477,52,,,,13993.13,0
1738120,18:33:25,18:33:25,478,53,,,,14254.23,0
1738120,18:35:19,18:35:19,479,54,,,,14594.82,0
1738120,18:36:25,18:36:25,480,55,,,,14820.34,0
1738120,18:37:12,18:37:12,481,56,,,,14963.84,0
1738120,18:37:44,18:37:44,482,57,,,,15073.68,0
1738120,18:38:31,18:38:31,483,58,,,,15214.03,0
1738120,18:39:30,18:39:30,484,59,,,,15428.71,0
1738120,18:41:39,18:41:39,9499,60,,,,15837.57,0
1738120,18:45:00,18:45:00,486,61,,1,,16575.76,
1738130,17:35:00,17:35:00,422,1,,,1,0,
1738130,17:35:34,17:35:34,423,2,,,,197.54,0
1738130,17:36:08,17:36:08,424,3,,,,355.77,0
1738130,17:37:01,17:37:01,425,4,,,,616.27,0
1738130,17:38:17,17:38:17,426,5,,,,934.52,0
1738130,17:39:06,17:39:06,427,6,,,,1162.78,0
1738130,17:40:00,17:40:00,428,7,,,,1446.99,
1738130,17:43:34,17:43:34,430,8,,,,2184.25,0
1738130,17:44:21,17:44:21,9578,9,,,,2403.61,0
1738130,17:45:46,17:45:46,432,10,,,,2658.03,0
1738130,17:47:52,17:47:52,433,11,,,,3102.68,0
1738130,17:48:42,17:48:42,434,12,,,,3302.89,0
1738130,17:49:37,17:49:37,435,13,,,,3515.88,0
1738130,17:50:24,17:50:24,10734,14,,,,3722.62,0
1738130,17:51:00,17:51:00,9833,15,,,,3867.7,
1738130,17:55:09,17:55:09,2658,16,,,,4520.36,0
1738130,17:56:28,17:56:28,2659,17,,,,4740.52,0
1738130,17:58:00,17:58:00,9868,18,,,,5023.04,
1738130,17:59:23,17:59:23,441,19,,,,5251.44,0
1738130,18:00:20,18:00:20,442,20,,,,5420.11,0
1738130,18:01:22,18:01:22,443,21,,,,5600.09,0
1738130,18:03:12,18:03:12,444,22,,,,5835.82,0
1738130,18:04:14,18:04:14,445,23,,,,5993.42,0
1738130,18:06:00,18:06:00,446,24,,,,6283.35,
1738130,18:06:45,18:06:45,447,25,,,,6443.62,0
1738130,18:08:02,18:08:02,7267,26,,,,6697.06,0
1738130,18:09:00,18:09:00,7268,27,,,,6916.3,0
1738130,18:09:34,18:09:34,7269,28,,,,7042.21,0
1738130,18:10:32,18:10:32,7271,29,,,,7295.93,0
1738130,18:11:15,18:11:15,453,30,,,,7471.35,0
1738130,18:13:00,18:13:00,455,31,,,,7797.96,
1738130,18:15:28,18:15:28,9896,32,,,,8250.61,0
1738130,18:16:20,18:16:20,458,33,,,,8420.97,0
1738130,18:17:16,18:17:16,459,34,,,,8587.98,0
1738130,18:18:08,18:18:08,460,35,,,,8766.78,0
1738130,18:19:24,18:19:24,461,36,,,,8989.91,0
1738130,18:20:33,18:20:33,462,37,,,,9215.97,0
1738130,18:21:46,18:21:46,463,38,,,,9462.21,0
1738130,18:25:00,18:25:00,464,39,,,,10169.87,
1738130,18:26:00,18:26:00,465,40,,,,10520.83,
1738130,18:26:18,18:26:18,466,41,,,,10701.12,0
1738130,18:26:37,18:26:37,467,42,,,,10893.64,0
1738130,18:26:51,18:26:51,7665,43,,,,11007.88,0
1738130,18:27:24,18:27:24,469,44,,,,11343.24,0
1738130,18:27:48,18:27:48,9614,45,,,,11588.34,0
1738130,18:28:22,18:28:22,471,46,,,,11923.68,0
1738130,18:29:07,18:29:07,472,47,,,,12367.08,0
1738130,18:29:35,18:29:35,473,48,,,,12650.76,0
1738130,18:29:49,18:29:49,474,49,,,,12838.39,0
1738130,18:29:59,18:29:59,475,50,,,,12961.32,0
1738130,18:31:00,18:31:00,476,51,,,,13771.57,
1738130,18:32:06,18:32:06,477,52,,,,13993.13,0
1738130,18:33:25,18:33:25,478,53,,,,14254.23,0
1738130,18:35:19,18:35:19,479,54,,,,14594.82,0
1738130,18:36:25,18:36:25,480,55,,,,14820.34,0
1738130,18:37:12,18:37:12,481,56,,,,14963.84,0
1738130,18:37:44,18:37:44,482,57,,,,15073.68,0
1738130,18:38:31,18:38:31,483,58,,,,15214.03,0
1738130,18:39:30,18:39:30,484,59,,,,15428.71,0
1738130,18:41:39,18:41:39,9499,60,,,,15837.57,0
1738130,18:45:00,18:45:00,486,61,,1,,16575.76,
1757020,12:09:00,12:09:00,422,1,,,1,0,
1757020,12:09:34,12:09:34,423,2,,,,197.54,0
1757020,12:10:08,12:10:08,424,3,,,,355.77,0
1757020,12:11:01,12:11:01,425,4,,,,616.27,0
1757020,12:12:17,12:12:17,426,5,,,,934.52,0
1757020,12:13:06,12:13:06,427,6,,,,1162.78,0
1757020,12:14:00,12:14:00,428,7,,,,1446.99,
1757020,12:17:34,12:17:34,430,8,,,,2184.25,0
1757020,12:18:21,12:18:21,9578,9,,,,2403.61,0
1757020,12:19:46,12:19:46,432,10,,,,2658.03,0
1757020,12:21:52,12:21:52,433,11,,,,3102.68,0
1757020,12:22:42,12:22:42,434,12,,,,3302.89,0
1757020,12:23:37,12:23:37,435,13,,,,3515.88,0
1757020,12:24:24,12:24:24,10734,14,,,,3722.62,0
1757020,12:25:00,12:25:00,9833,15,,,,3867.7,
1757020,12:27:22,12:27:22,2658,16,,,,4520.36,0
1757020,12:28:07,12:28:07,2659,17,,,,4740.52,0
1757020,12:29:00,12:29:00,9868,18,,,,5023.04,
1757020,12:30:23,12:30:23,441,19,,,,5251.44,0
1757020,12:31:20,12:31:20,442,20,,,,5420.11,0
1757020,12:32:22,12:32:22,443,21,,,,5600.09,0
1757020,12:34:12,12:34:12,444,22,,,,5835.82,0
1757020,12:35:14,12:35:14,445,23,,,,5993.42,0
1757020,12:37:00,12:37:00,446,24,,,,6283.35,
1757020,12:37:45,12:37:45,447,25,,,,6443.62,0
1757020,12:39:02,12:39:02,7267,26,,,,6697.06,0
1757020,12:40:00,12:40:00,7268,27,,,,6916.3,0
1757020,12:40:34,12:40:34,7269,28,,,,7042.21,0
1757020,12:41:32,12:41:32,7271,29,,,,7295.93,0
1757020,12:42:15,12:42:15,453,30,,,,7471.35,0
1757020,12:44:00,12:44:00,455,31,,,,7797.96,
1757020,12:46:04,12:46:04,9896,32,,,,8250.61,0
1757020,12:46:47,12:46:47,458,33,,,,8420.97,0
1757020,12:47:33,12:47:33,459,34,,,,8587.98,0
1757020,12:48:16,12:48:16,460,35,,,,8766.78,0
1757020,12:49:20,12:49:20,461,36,,,,8989.91,0
1757020,12:50:17,12:50:17,462,37,,,,9215.97,0
1757020,12:51:18,12:51:18,463,38,,,,9462.21,0
1757020,12:54:00,12:54:00,464,39,,,,10169.87,
1757020,12:55:00,12:55:00,465,40,,,,10520.83,
1757020,12:55:26,12:55:26,466,41,,,,10701.12,0
1757020,12:55:52,12:55:52,467,42,,,,10893.64,0
1757020,12:56:12,12:56:12,7665,43,,,,11007.88,0
1757020,12:56:58,12:56:58,469,44,,,,11343.24,0
1757020,12:57:32,12:57:32,9614,45,,,,11588.34,0
1757020,12:58:20,12:58:20,471,46,,,,11923.68,0
1757020,12:59:22,12:59:22,472,47,,,,12367.08,0
1757020,13:00:01,13:00:01,473,48,,,,12650.76,0
1757020,13:00:21,13:00:21,474,49,,,,12838.39,0
1757020,13:00:34,13:00:34,475,50,,,,12961.32,0
1757020,13:02:00,13:02:00,476,51,,,,13771.57,
1757020,13:03:11,13:03:11,477,52,,,,13993.13,0
1757020,13:04:35,13:04:35,478,53,,,,14254.23,0
1757020,13:06:37,13:06:37,479,54,,,,14594.82,0
1757020,13:07:49,13:07:49,480,55,,,,14820.34,0
1757020,13:08:39,13:08:39,481,56,,,,14963.84,0
1757020,13:09:13,13:09:13,482,57,,,,15073.68,0
1757020,13:10:03,13:10:03,483,58,,,,15214.03,0
1757020,13:11:06,13:11:06,484,59,,,,15428.71,0
1757020,13:13:25,13:13:25,9499,60,,,,15837.57,0
1757020,13:17:00,13:17:00,486,61,,1,,16575.76,
1757030,12:09:00,12:09:00,422,1,,,1,0,
1757030,12:09:34,12:09:34,423,2,,,,197.54,0
1757030,12:10:08,12:10:08,424,3,,,,355.77,0
1757030,12:11:01,12:11:01,425,4,,,,616.27,0
1757030,12:12:17,12:12:17,426,5,,,,934.52,0
1757030,12:13:06,12:13:06,427,6,,,,1162.78,0
1757030,12:14:00,12:14:00,428,7,,,,1446.99,
1757030,12:17:34,12:17:34,430,8,,,,2184.25,0
1757030,12:18:21,12:18:21,9578,9,,,,2403.61,0
1757030,12:19:46,12:19:46,432,10,,,,2658.03,0
1757030,12:21:52,12:21:52,433,11,,,,3102.68,0
1757030,12:22:42,12:22:42,434,12,,,,3302.89,0
1757030,12:23:37,12:23:37,435,13,,,,3515.88,0
1757030,12:24:24,12:24:24,10734,14,,,,3722.62,0
1757030,12:25:00,12:25:00,9833,15,,,,3867.7,
1757030,12:27:22,12:27:22,2658,16,,,,4520.36,0
1757030,12:28:07,12:28:07,2659,17,,,,4740.52,0
1757030,12:29:00,12:29:00,9868,18,,,,5023.04,
1757030,12:30:23,12:30:23,441,19,,,,5251.44,0
1757030,12:31:20,12:31:20,442,20,,,,5420.11,0
1757030,12:32:22,12:32:22,443,21,,,,5600.09,0
1757030,12:34:12,12:34:12,444,22,,,,5835.82,0
1757030,12:35:14,12:35:14,445,23,,,,5993.42,0
1757030,12:37:00,12:37:00,446,24,,,,6283.35,
1757030,12:37:45,12:37:45,447,25,,,,6443.62,0
1757030,12:39:02,12:39:02,7267,26,,,,6697.06,0
1757030,12:40:00,12:40:00,7268,27,,,,6916.3,0
1757030,12:40:34,12:40:34,7269,28,,,,7042.21,0
1757030,12:41:32,12:41:32,7271,29,,,,7295.93,0
1757030,12:42:15,12:42:15,453,30,,,,7471.35,0
1757030,12:44:00,12:44:00,455,31,,,,7797.96,
1757030,12:46:04,12:46:04,9896,32,,,,8250.61,0
1757030,12:46:47,12:46:47,458,33,,,,8420.97,0
1757030,12:47:33,12:47:33,459,34,,,,8587.98,0
1757030,12:48:16,12:48:16,460,35,,,,8766.78,0
1757030,12:49:20,12:49:20,461,36,,,,8989.91,0
1757030,12:50:17,12:50:17,462,37,,,,9215.97,0
1757030,12:51:18,12:51:18,463,38,,,,9462.21,0
1757030,12:54:00,12:54:00,464,39,,,,10169.87,
1757030,12:55:00,12:55:00,465,40,,,,10520.83,
1757030,12:55:26,12:55:26,466,41,,,,10701.12,0
1757030,12:55:52,12:55:52,467,42,,,,10893.64,0
1757030,12:56:12,12:56:12,7665,43,,,,11007.88,0
1757030,12:56:58,12:56:58,469,44,,,,11343.24,0
1757030,12:57:32,12:57:32,9614,45,,,,11588.34,0
1757030,12:58:20,12:58:20,471,46,,,,11923.68,0
1757030,12:59:22,12:59:22,472,47,,,,12367.08,0
1757030,13:00:01,13:00:01,473,48,,,,12650.76,0
1757030,13:00:21,13:00:21,474,49,,,,12838.39,0
1757030,13:00:34,13:00:34,475,50,,,,12961.32,0
1757030,13:02:00,13:02:00,476,51,,,,13771.57,
1757030,13:03:11,13:03:11,477,52,,,,13993.13,0
1757030,13:04:35,13:04:35,478,53,,,,14254.23,0
1757030,13:06:37,13:06:37,479,54,,,,14594.82,0
1757030,13:07:49,13:07:49,480,55,,,,14820.34,0
1757030,13:08:39,13:08:39,481,56,,,,14963.84,0
1757030,13:09:13,13:09:13,482,57,,,,15073.68,0
1757030,13:10:03,13:10:03,483,58,,,,15214.03,0
1757030,13:11:06,13:11:06,484,59,,,,15428.71,0
1757030,13:13:25,13:13:25,9499,60,,,,15837.57,0
1757030,13:17:00,13:17:00,486,61,,1,,16575.76,
1757040,12:09:00,12:09:00,422,1,,,1,0,
1757040,12:09:34,12:09:34,423,2,,,,197.54,0
1757040,12:10:08,12:10:08,424,3,,,,355.77,0
1757040,12:11:01,12:11:01,425,4,,,,616.27,0
1757040,12:12:17,12:12:17,426,5,,,,934.52,0
1757040,12:13:06,12:13:06,427,6,,,,1162.78,0
1757040,12:14:00,12:14:00,428,7,,,,1446.99,
1757040,12:17:34,12:17:34,430,8,,,,2184.25,0
1757040,12:18:21,12:18:21,9578,9,,,,2403.61,0
1757040,12:19:46,12:19:46,432,10,,,,2658.03,0
1757040,12:21:52,12:21:52,433,11,,,,3102.68,0
1757040,12:22:42,12:22:42,434,12,,,,3302.89,0
1757040,12:23:37,12:23:37,435,13,,,,3515.88,0
1757040,12:24:24,12:24:24,10734,14,,,,3722.62,0
1757040,12:25:00,12:25:00,9833,15,,,,3867.7,
1757040,12:27:22,12:27:22,2658,16,,,,4520.36,0
1757040,12:28:07,12:28:07,2659,17,,,,4740.52,0
1757040,12:29:00,12:29:00,9868,18,,,,5023.04,
1757040,12:30:23,12:30:23,441,19,,,,5251.44,0
1757040,12:31:20,12:31:20,442,20,,,,5420.11,0
1757040,12:32:22,12:32:22,443,21,,,,5600.09,0
1757040,12:34:12,12:34:12,444,22,,,,5835.82,0
1757040,12:35:14,12:35:14,445,23,,,,5993.42,0
1757040,12:37:00,12:37:00,446,24,,,,6283.35,
1757040,12:37:45,12:37:45,447,25,,,,6443.62,0
1757040,12:39:02,12:39:02,7267,26,,,,6697.06,0
1757040,12:40:00,12:40:00,7268,27,,,,6916.3,0
1757040,12:40:34,12:40:34,7269,28,,,,7042.21,0
1757040,12:41:32,12:41:32,7271,29,,,,7295.93,0
1757040,12:42:15,12:42:15,453,30,,,,7471.35,0
1757040,12:44:00,12:44:00,455,31,,,,7797.96,
1757040,12:46:04,12:46:04,9896,32,,,,8250.61,0
1757040,12:46:47,12:46:47,458,33,,,,8420.97,0
1757040,12:47:33,12:47:33,459,34,,,,8587.98,0
1757040,12:48:16,12:48:16,460,35,,,,8766.78,0
1757040,12:49:20,12:49:20,461,36,,,,8989.91,0
1757040,12:50:17,12:50:17,462,37,,,,9215.97,0
1757040,12:51:18,12:51:18,463,38,,,,9462.21,0
1757040,12:54:00,12:54:00,464,39,,,,10169.87,
1757040,12:55:00,12:55:00,465,40,,,,10520.83,
1757040,12:55:26,12:55:26,466,41,,,,10701.12,0
1757040,12:55:52,12:55:52,467,42,,,,10893.64,0
1757040,12:56:12,12:56:12,7665,43,,,,11007.88,0
1757040,12:56:58,12:56:58,469,44,,,,11343.24,0
1757040,12:57:32,12:57:32,9614,45,,,,11588.34,0
1757040,12:58:20,12:58:20,471,46,,,,11923.68,0
1757040,12:59:22,12:59:22,472,47,,,,12367.08,0
1757040,13:00:01,13:00:01,473,48,,,,12650.76,0
1757040,13:00:21,13:00:21,474,49,,,,12838.39,0
1757040,13:00:34,13:00:34,475,50,,,,12961.32,0
1757040,13:02:00,13:02:00,476,51,,,,13771.57,
1757040,13:03:11,13:03:11,477,52,,,,13993.13,0
1757040,13:04:35,13:04:35,478,53,,,,14254.23,0
1757040,13:06:37,13:06:37,479,54,,,,14594.82,0
1757040,13:07:49,13:07:49,480,55,,,,14820.34,0
1757040,13:08:39,13:08:39,481,56,,,,14963.84,0
1757040,13:09:13,13:09:13,482,57,,,,15073.68,0
1757040,13:10:03,13:10:03,483,58,,,,15214.03,0
1757040,13:11:06,13:11:06,484,59,,,,15428.71,0
1757040,13:13:25,13:13:25,9499,60,,,,15837.57,0
1757040,13:17:00,13:17:00,486,61,,1,,16575.76,
1757050,12:09:00,12:09:00,422,1,,,1,0,
1757050,12:09:34,12:09:34,423,2,,,,197.54,0
1757050,12:10:08,12:10:08,424,3,,,,355.77,0
1757050,12:11:01,12:11:01,425,4,,,,616.27,0
1757050,12:12:17,12:12:17,426,5,,,,934.52,0
1757050,12:13:06,12:13:06,427,6,,,,1162.78,0
1757050,12:14:00,12:14:00,428,7,,,,1446.99,
1757050,12:17:34,12:17:34,430,8,,,,2184.25,0
1757050,12:18:21,12:18:21,9578,9,,,,2403.61,0
1757050,12:19:46,12:19:46,432,10,,,,2658.03,0
1757050,12:21:52,12:21:52,433,11,,,,3102.68,0
1757050,12:22:42,12:22:42,434,12,,,,3302.89,0
1757050,12:23:37,12:23:37,435,13,,,,3515.88,0
1757050,12:24:24,12:24:24,10734,14,,,,3722.62,0
1757050,12:25:00,12:25:00,9833,15,,,,3867.7,
1757050,12:27:22,12:27:22,2658,16,,,,4520.36,0
1757050,12:28:07,12:28:07,2659,17,,,,4740.52,0
1757050,12:29:00,12:29:00,9868,18,,,,5023.04,
1757050,12:30:23,12:30:23,441,19,,,,5251.44,0
1757050,12:31:20,12:31:20,442,20,,,,5420.11,0
1757050,12:32:22,12:32:22,443,21,,,,5600.09,0
1757050,12:34:12,12:34:12,444,22,,,,5835.82,0
1757050,12:35:14,12:35:14,445,23,,,,5993.42,0
1757050,12:37:00,12:37:00,446,24,,,,6283.35,
1757050,12:37:45,12:37:45,447,25,,,,6443.62,0
1757050,12:39:02,12:39:02,7267,26,,,,6697.06,0
1757050,12:40:00,12:40:00,7268,27,,,,6916.3,0
1757050,12:40:34,12:40:34,7269,28,,,,7042.21,0
1757050,12:41:32,12:41:32,7271,29,,,,7295.93,0
1757050,12:42:15,12:42:15,453,30,,,,7471.35,0
1757050,12:44:00,12:44:00,455,31,,,,7797.96,
1757050,12:46:04,12:46:04,9896,32,,,,8250.61,0
1757050,12:46:47,12:46:47,458,33,,,,8420.97,0
1757050,12:47:33,12:47:33,459,34,,,,8587.98,0
1757050,12:48:16,12:48:16,460,35,,,,8766.78,0
1757050,12:49:20,12:49:20,461,36,,,,8989.91,0
1757050,12:50:17,12:50:17,462,37,,,,9215.97,0
1757050,12:51:18,12:51:18,463,38,,,,9462.21,0
1757050,12:54:00,12:54:00,464,39,,,,10169.87,
1757050,12:55:00,12:55:00,465,40,,,,10520.83,
1757050,12:55:26,12:55:26,466,41,,,,10701.12,0
1757050,12:55:52,12:55:52,467,42,,,,10893.64,0
1757050,12:56:12,12:56:12,7665,43,,,,11007.88,0
1757050,12:56:58,12:56:58,469,44,,,,11343.24,0
1757050,12:57:32,12:57:32,9614,45,,,,11588.34,0
1757050,12:58:20,12:58:20,471,46,,,,11923.68,0
1757050,12:59:22,12:59:22,472,47,,,,12367.08,0
1757050,13:00:01,13:00:01,473,48,,,,12650.76,0
1757050,13:00:21,13:00:21,474,49,,,,12838.39,0
1757050,13:00:34,13:00:34,475,50,,,,12961.32,0
1757050,13:02:00,13:02:00,476,51,,,,13771.57,
1757050,13:03:11,13:03:11,477,52,,,,13993.13,0
1757050,13:04:35,13:04:35,478,53,,,,14254.23,0
1757050,13:06:37,13:06:37,479,54,,,,14594.82,0
1757050,13:07:49,13:07:49,480,55,,,,14820.34,0
1757050,13:08:39,13:08:39,481,56,,,,14963.84,0
1757050,13:09:13,13:09:13,482,57,,,,15073.68,0
1757050,13:10:03,13:10:03,483,58,,,,15214.03,0
1757050,13:11:06,13:11:06,484,59,,,,15428.71,0
1757050,13:13:25,13:13:25,9499,60,,,,15837.57,0
1757050,13:17:00,13:17:00,486,61,,1,,16575.76,
1757060,12:09:00,12:09:00,422,1,,,1,0,
1757060,12:09:34,12:09:34,423,2,,,,197.54,0
1757060,12:10:08,12:10:08,424,3,,,,355.77,0
1757060,12:11:01,12:11:01,425,4,,,,616.27,0
1757060,12:12:17,12:12:17,426,5,,,,934.52,0
1757060,12:13:06,12:13:06,427,6,,,,1162.78,0
1757060,12:14:00,12:14:00,428,7,,,,1446.99,
1757060,12:17:34,12:17:34,430,8,,,,2184.25,0
1757060,12:18:21,12:18:21,9578,9,,,,2403.61,0
1757060,12:19:46,12:19:46,432,10,,,,2658.03,0
1757060,12:21:52,12:21:52,433,11,,,,3102.68,0
1757060,12:22:42,12:22:42,434,12,,,,3302.89,0
1757060,12:23:37,12:23:37,435,13,,,,3515.88,0
1757060,12:24:24,12:24:24,10734,14,,,,3722.62,0
1757060,12:25:00,12:25:00,9833,15,,,,3867.7,
1757060,12:27:22,12:27:22,2658,16,,,,4520.36,0
1757060,12:28:07,12:28:07,2659,17,,,,4740.52,0
1757060,12:29:00,12:29:00,9868,18,,,,5023.04,
1757060,12:30:23,12:30:23,441,19,,,,5251.44,0
1757060,12:31:20,12:31:20,442,20,,,,5420.11,0
1757060,12:32:22,12:32:22,443,21,,,,5600.09,0
1757060,12:34:12,12:34:12,444,22,,,,5835.82,0
1757060,12:35:14,12:35:14,445,23,,,,5993.42,0
1757060,12:37:00,12:37:00,446,24,,,,6283.35,
1757060,12:37:45,12:37:45,447,25,,,,6443.62,0
1757060,12:39:02,12:39:02,7267,26,,,,6697.06,0
1757060,12:40:00,12:40:00,7268,27,,,,6916.3,0
1757060,12:40:34,12:40:34,7269,28,,,,7042.21,0
1757060,12:41:32,12:41:32,7271,29,,,,7295.93,0
1757060,12:42:15,12:42:15,453,30,,,,7471.35,0
1757060,12:44:00,12:44:00,455,31,,,,7797.96,
1757060,12:46:04,12:46:04,9896,32,,,,8250.61,0
1757060,12:46:47,12:46:47,458,33,,,,8420.97,0
1757060,12:47:33,12:47:33,459,34,,,,8587.98,0
1757060,12:48:16,12:48:16,460,35,,,,8766.78,0
1757060,12:49:20,12:49:20,461,36,,,,8989.91,0
1757060,12:50:17,12:50:17,462,37,,,,9215.97,0
1757060,12:51:18,12:51:18,463,38,,,,9462.21,0
1757060,12:54:00,12:54:00,464,39,,,,10169.87,
1757060,12:55:00,12:55:00,465,40,,,,10520.83,
1757060,12:55:26,12:55:26,466,41,,,,10701.12,0
1757060,12:55:52,12:55:52,467,42,,,,10893.64,0
1757060,12:56:12,12:56:12,7665,43,,,,11007.88,0
1757060,12:56:58,12:56:58,469,44,,,,11343.24,0
1757060,12:57:32,12:57:32,9614,45,,,,11588.34,0
1757060,12:58:20,12:58:20,471,46,,,,11923.68,0
1757060,12:59:22,12:59:22,472,47,,,,12367.08,0
1757060,13:00:01,13:00:01,473,48,,,,12650.76,0
1757060,13:00:21,13:00:21,474,49,,,,12838.39,0
1757060,13:00:34,13:00:34,475,50,,,,12961.32,0
1757060,13:02:00,13:02:00,476,51,,,,13771.57,
1757060,13:03:11,13:03:11,477,52,,,,13993.13,0
1757060,13:04:35,13:04:35,478,53,,,,14254.23,0
1757060,13:06:37,13:06:37,479,54,,,,14594.82,0
1757060,13:07:49,13:07:49,480,55,,,,14820.34,0
1757060,13:08:39,13:08:39,481,56,,,,14963.84,0
1757060,13:09:13,13:09:13,482,57,,,,15073.68,0
1757060,13:10:03,13:10:03,483,58,,,,15214.03,0
1757060,13:11:06,13:11:06,484,59,,,,15428.71,0
1757060,13:13:25,13:13:25,9499,60,,,,15837.57,0
1757060,13:17:00,13:17:00,486,61,,1,,16575.76,
1757080,12:09:00,12:09:00,422,1,,,1,0,
1757080,12:09:34,12:09:34,423,2,,,,197.54,0
1757080,12:10:08,12:10:08,424,3,,,,355.77,0
1757080,12:11:01,12:11:01,425,4,,,,616.27,0
1757080,12:12:17,12:12:17,426,5,,,,934.52,0
1757080,12:13:06,12:13:06,427,6,,,,1162.78,0
1757080,12:14:00,12:14:00,428,7,,,,1446.99,
1757080,12:17:34,12:17:34,430,8,,,,2184.25,0
1757080,12:18:21,12:18:21,9578,9,,,,2403.61,0
1757080,12:19:46,12:19:46,432,10,,,,2658.03,0
1757080,12:21:52,12:21:52,433,11,,,,3102.68,0
1757080,12:22:42,12:22:42,434,12,,,,3302.89,0
1757080,12:23:37,12:23:37,435,13,,,,3515.88,0
1757080,12:24:24,12:24:24,10734,14,,,,3722.62,0
1757080,12:25:00,12:25:00,9833,15,,,,3867.7,
1757080,12:27:22,12:27:22,2658,16,,,,4520.36,0
1757080,12:28:07,12:28:07,2659,17,,,,4740.52,0
1757080,12:29:00,12:29:00,9868,18,,,,5023.04,
1757080,12:30:23,12:30:23,441,19,,,,5251.44,0
1757080,12:31:20,12:31:20,442,20,,,,5420.11,0
1757080,12:32:22,12:32:22,443,21,,,,5600.09,0
1757080,12:34:12,12:34:12,444,22,,,,5835.82,0
1757080,12:35:14,12:35:14,445,23,,,,5993.42,0
1757080,12:37:00,12:37:00,446,24,,,,6283.35,
1757080,12:37:45,12:37:45,447,25,,,,6443.62,0
1757080,12:39:02,12:39:02,7267,26,,,,6697.06,0
1757080,12:40:00,12:40:00,7268,27,,,,6916.3,0
1757080,12:40:34,12:40:34,7269,28,,,,7042.21,0
1757080,12:41:32,12:41:32,7271,29,,,,7295.93,0
1757080,12:42:15,12:42:15,453,30,,,,7471.35,0
1757080,12:44:00,12:44:00,455,31,,,,7797.96,
1757080,12:46:04,12:46:04,9896,32,,,,8250.61,0
1757080,12:46:47,12:46:47,458,33,,,,8420.97,0
1757080,12:47:33,12:47:33,459,34,,,,8587.98,0
1757080,12:48:16,12:48:16,460,35,,,,8766.78,0
1757080,12:49:20,12:49:20,461,36,,,,8989.91,0
1757080,12:50:17,12:50:17,462,37,,,,9215.97,0
1757080,12:51:18,12:51:18,463,38,,,,9462.21,0
1757080,12:54:00,12:54:00,464,39,,,,10169.87,
1757080,12:55:00,12:55:00,465,40,,,,10520.83,
1757080,12:55:26,12:55:26,466,41,,,,10701.12,0
1757080,12:55:52,12:55:52,467,42,,,,10893.64,0
1757080,12:56:12,12:56:12,7665,43,,,,11007.88,0
1757080,12:56:58,12:56:58,469,44,,,,11343.24,0
1757080,12:57:32,12:57:32,9614,45,,,,11588.34,0
1757080,12:58:20,12:58:20,471,46,,,,11923.68,0
1757080,12:59:22,12:59:22,472,47,,,,12367.08,0
1757080,13:00:01,13:00:01,473,48,,,,12650.76,0
1757080,13:00:21,13:00:21,474,49,,,,12838.39,0
1757080,13:00:34,13:00:34,475,50,,,,12961.32,0
1757080,13:02:00,13:02:00,476,51,,,,13771.57,
1757080,13:03:11,13:03:11,477,52,,,,13993.13,0
1757080,13:04:35,13:04:35,478,53,,,,14254.23,0
1757080,13:06:37,13:06:37,479,54,,,,14594.82,0
1757080,13:07:49,13:07:49,480,55,,,,14820.34,0
1757080,13:08:39,13:08:39,481,56,,,,14963.84,0
1757080,13:09:13,13:09:13,482,57,,,,15073.68,0
1757080,13:10:03,13:10:03,483,58,,,,15214.03,0
1757080,13:11:06,13:11:06,484,59,,,,15428.71,0
1757080,13:13:25,13:13:25,9499,60,,,,15837.57,0
1757080,13:17:00,13:17:00,486,61,,1,,16575.76,
1764090,09:12:00,09:12:00,422,1,,,1,0,
1764090,09:12:34,09:12:34,423,2,,,,197.54,0
1764090,09:13:08,09:13:08,424,3,,,,355.77,0
1764090,09:14:01,09:14:01,425,4,,,,616.27,0
1764090,09:15:17,09:15:17,426,5,,,,934.52,0
1764090,09:16:06,09:16:06,427,6,,,,1162.78,0
1764090,09:17:00,09:17:00,428,7,,,,1446.99,
1764090,09:20:34,09:20:34,430,8,,,,2184.25,0
1764090,09:21:21,09:21:21,9578,9,,,,2403.61,0
1764090,09:22:46,09:22:46,432,10,,,,2658.03,0
1764090,09:24:52,09:24:52,433,11,,,,3102.68,0
1764090,09:25:42,09:25:42,434,12,,,,3302.89,0
1764090,09:26:37,09:26:37,435,13,,,,3515.88,0
1764090,09:27:24,09:27:24,10734,14,,,,3722.62,0
1764090,09:28:00,09:28:00,9833,15,,,,3867.7,
1764090,09:31:33,09:31:33,2658,16,,,,4520.36,0
1764090,09:32:41,09:32:41,2659,17,,,,4740.52,0
1764090,09:34:00,09:34:00,9868,18,,,,5023.04,
1764090,09:35:13,09:35:13,441,19,,,,5251.44,0
1764090,09:36:03,09:36:03,442,20,,,,5420.11,0
1764090,09:36:57,09:36:57,443,21,,,,5600.09,0
1764090,09:38:33,09:38:33,444,22,,,,5835.82,0
1764090,09:39:27,09:39:27,445,23,,,,5993.42,0
1764090,09:41:00,09:41:00,446,24,,,,6283.35,
1764090,09:41:45,09:41:45,447,25,,,,6443.62,0
1764090,09:43:02,09:43:02,7267,26,,,,6697.06,0
1764090,09:44:00,09:44:00,7268,27,,,,6916.3,0
1764090,09:44:34,09:44:34,7269,28,,,,7042.21,0
1764090,09:45:32,09:45:32,7271,29,,,,7295.93,0
1764090,09:46:15,09:46:15,453,30,,,,7471.35,0
1764090,09:48:00,09:48:00,455,31,,,,7797.96,
1764090,09:50:04,09:50:04,9896,32,,,,8250.61,0
1764090,09:50:47,09:50:47,458,33,,,,8420.97,0
1764090,09:51:33,09:51:33,459,34,,,,8587.98,0
1764090,09:52:16,09:52:16,460,35,,,,8766.78,0
1764090,09:53:20,09:53:20,461,36,,,,8989.91,0
1764090,09:54:17,09:54:17,462,37,,,,9215.97,0
1764090,09:55:18,09:55:18,463,38,,,,9462.21,0
1764090,09:58:00,09:58:00,464,39,,,,10169.87,
1764090,09:59:00,09:59:00,465,40,,,,10520.83,
1764090,09:59:18,09:59:18,466,41,,,,10701.12,0
1764090,09:59:37,09:59:37,467,42,,,,10893.64,0
1764090,09:59:51,09:59:51,7665,43,,,,11007.88,0
1764090,10:00:24,10:00:24,469,44,,,,11343.24,0
1764090,10:00:48,10:00:48,9614,45,,,,11588.34,0
1764090,10:01:22,10:01:22,471,46,,,,11923.68,0
1764090,10:02:07,10:02:07,472,47,,,,12367.08,0
1764090,10:02:35,10:02:35,473,48,,,,12650.76,0
1764090,10:02:49,10:02:49,474,49,,,,12838.39,0
1764090,10:02:59,10:02:59,475,50,,,,12961.32,0
1764090,10:04:00,10:04:00,476,51,,,,13771.57,
1764090,10:04:57,10:04:57,477,52,,,,13993.13,0
1764090,10:06:04,10:06:04,478,53,,,,14254.23,0
1764090,10:07:42,10:07:42,479,54,,,,14594.82,0
1764090,10:08:39,10:08:39,480,55,,,,14820.34,0
1764090,10:09:19,10:09:19,481,56,,,,14963.84,0
1764090,10:09:46,10:09:46,482,57,,,,15073.68,0
1764090,10:10:26,10:10:26,483,58,,,,15214.03,0
1764090,10:11:17,10:11:17,484,59,,,,15428.71,0
1764090,10:13:08,10:13:08,9499,60,,,,15837.57,0
1764090,10:16:00,10:16:00,486,61,,1,,16575.76,
1764100,09:12:00,09:12:00,422,1,,,1,0,
1764100,09:12:34,09:12:34,423,2,,,,197.54,0
1764100,09:13:08,09:13:08,424,3,,,,355.77,0
1764100,09:14:01,09:14:01,425,4,,,,616.27,0
1764100,09:15:17,09:15:17,426,5,,,,934.52,0
1764100,09:16:06,09:16:06,427,6,,,,1162.78,0
1764100,09:17:00,09:17:00,428,7,,,,1446.99,
1764100,09:20:34,09:20:34,430,8,,,,2184.25,0
1764100,09:21:21,09:21:21,9578,9,,,,2403.61,0
1764100,09:22:46,09:22:46,432,10,,,,2658.03,0
1764100,09:24:52,09:24:52,433,11,,,,3102.68,0
1764100,09:25:42,09:25:42,434,12,,,,3302.89,0
1764100,09:26:37,09:26:37,435,13,,,,3515.88,0
1764100,09:27:24,09:27:24,10734,14,,,,3722.62,0
1764100,09:28:00,09:28:00,9833,15,,,,3867.7,
1764100,09:31:33,09:31:33,2658,16,,,,4520.36,0
1764100,09:32:41,09:32:41,2659,17,,,,4740.52,0
1764100,09:34:00,09:34:00,9868,18,,,,5023.04,
1764100,09:35:13,09:35:13,441,19,,,,5251.44,0
1764100,09:36:03,09:36:03,442,20,,,,5420.11,0
1764100,09:36:57,09:36:57,443,21,,,,5600.09,0
1764100,09:38:33,09:38:33,444,22,,,,5835.82,0
1764100,09:39:27,09:39:27,445,23,,,,5993.42,0
1764100,09:41:00,09:41:00,446,24,,,,6283.35,
1764100,09:41:45,09:41:45,447,25,,,,6443.62,0
1764100,09:43:02,09:43:02,7267,26,,,,6697.06,0
1764100,09:44:00,09:44:00,7268,27,,,,6916.3,0
1764100,09:44:34,09:44:34,7269,28,,,,7042.21,0
1764100,09:45:32,09:45:32,7271,29,,,,7295.93,0
1764100,09:46:15,09:46:15,453,30,,,,7471.35,0
1764100,09:48:00,09:48:00,455,31,,,,7797.96,
1764100,09:50:04,09:50:04,9896,32,,,,8250.61,0
1764100,09:50:47,09:50:47,458,33,,,,8420.97,0
1764100,09:51:33,09:51:33,459,34,,,,8587.98,0
1764100,09:52:16,09:52:16,460,35,,,,8766.78,0
1764100,09:53:20,09:53:20,461,36,,,,8989.91,0
1764100,09:54:17,09:54:17,462,37,,,,9215.97,0
1764100,09:55:18,09:55:18,463,38,,,,9462.21,0
1764100,09:58:00,09:58:00,464,39,,,,10169.87,
1764100,09:59:00,09:59:00,465,40,,,,10520.83,
1764100,09:59:18,09:59:18,466,41,,,,10701.12,0
1764100,09:59:37,09:59:37,467,42,,,,10893.64,0
1764100,09:59:51,09:59:51,7665,43,,,,11007.88,0
1764100,10:00:24,10:00:24,469,44,,,,11343.24,0
1764100,10:00:48,10:00:48,9614,45,,,,11588.34,0
1764100,10:01:22,10:01:22,471,46,,,,11923.68,0
1764100,10:02:07,10:02:07,472,47,,,,12367.08,0
1764100,10:02:35,10:02:35,473,48,,,,12650.76,0
1764100,10:02:49,10:02:49,474,49,,,,12838.39,0
1764100,10:02:59,10:02:59,475,50,,,,12961.32,0
1764100,10:04:00,10:04:00,476,51,,,,13771.57,
1764100,10:04:57,10:04:57,477,52,,,,13993.13,0
1764100,10:06:04,10:06:04,478,53,,,,14254.23,0
1764100,10:07:42,10:07:42,479,54,,,,14594.82,0
1764100,10:08:39,10:08:39,480,55,,,,14820.34,0
1764100,10:09:19,10:09:19,481,56,,,,14963.84,0
1764100,10:09:46,10:09:46,482,57,,,,15073.68,0
1764100,10:10:26,10:10:26,483,58,,,,15214.03,0
1764100,10:11:17,10:11:17,484,59,,,,15428.71,0
1764100,10:13:08,10:13:08,9499,60,,,,15837.57,0
1764100,10:16:00,10:16:00,486,61,,1,,16575.76,
1764110,09:12:00,09:12:00,422,1,,,1,0,
1764110,09:12:34,09:12:34,423,2,,,,197.54,0
1764110,09:13:08,09:13:08,424,3,,,,355.77,0
1764110,09:14:01,09:14:01,425,4,,,,616.27,0
1764110,09:15:17,09:15:17,426,5,,,,934.52,0
1764110,09:16:06,09:16:06,427,6,,,,1162.78,0
1764110,09:17:00,09:17:00,428,7,,,,1446.99,
1764110,09:20:34,09:20:34,430,8,,,,2184.25,0
1764110,09:21:21,09:21:21,9578,9,,,,2403.61,0
1764110,09:22:46,09:22:46,432,10,,,,2658.03,0
1764110,09:24:52,09:24:52,433,11,,,,3102.68,0
1764110,09:25:42,09:25:42,434,12,,,,3302.89,0
1764110,09:26:37,09:26:37,435,13,,,,3515.88,0
1764110,09:27:24,09:27:24,10734,14,,,,3722.62,0
1764110,09:28:00,09:28:00,9833,15,,,,3867.7,
1764110,09:31:33,09:31:33,2658,16,,,,4520.36,0
1764110,09:32:41,09:32:41,2659,17,,,,4740.52,0
1764110,09:34:00,09:34:00,9868,18,,,,5023.04,
1764110,09:35:13,09:35:13,441,19,,,,5251.44,0
1764110,09:36:03,09:36:03,442,20,,,,5420.11,0
1764110,09:36:57,09:36:57,443,21,,,,5600.09,0
1764110,09:38:33,09:38:33,444,22,,,,5835.82,0
1764110,09:39:27,09:39:27,445,23,,,,5993.42,0
1764110,09:41:00,09:41:00,446,24,,,,6283.35,
1764110,09:41:45,09:41:45,447,25,,,,6443.62,0
1764110,09:43:02,09:43:02,7267,26,,,,6697.06,0
1764110,09:44:00,09:44:00,7268,27,,,,6916.3,0
1764110,09:44:34,09:44:34,7269,28,,,,7042.21,0
1764110,09:45:32,09:45:32,7271,29,,,,7295.93,0
1764110,09:46:15,09:46:15,453,30,,,,7471.35,0
1764110,09:48:00,09:48:00,455,31,,,,7797.96,
1764110,09:50:04,09:50:04,9896,32,,,,8250.61,0
1764110,09:50:47,09:50:47,458,33,,,,8420.97,0
1764110,09:51:33,09:51:33,459,34,,,,8587.98,0
1764110,09:52:16,09:52:16,460,35,,,,8766.78,0
1764110,09:53:20,09:53:20,461,36,,,,8989.91,0
1764110,09:54:17,09:54:17,462,37,,,,9215.97,0
1764110,09:55:18,09:55:18,463,38,,,,9462.21,0
1764110,09:58:00,09:58:00,464,39,,,,10169.87,
1764110,09:59:00,09:59:00,465,40,,,,10520.83,
1764110,09:59:18,09:59:18,466,41,,,,10701.12,0
1764110,09:59:37,09:59:37,467,42,,,,10893.64,0
1764110,09:59:51,09:59:51,7665,43,,,,11007.88,0
1764110,10:00:24,10:00:24,469,44,,,,11343.24,0
1764110,10:00:48,10:00:48,9614,45,,,,11588.34,0
1764110,10:01:22,10:01:22,471,46,,,,11923.68,0
1764110,10:02:07,10:02:07,472,47,,,,12367.08,0
1764110,10:02:35,10:02:35,473,48,,,,12650.76,0
1764110,10:02:49,10:02:49,474,49,,,,12838.39,0
1764110,10:02:59,10:02:59,475,50,,,,12961.32,0
1764110,10:04:00,10:04:00,476,51,,,,13771.57,
1764110,10:04:57,10:04:57,477,52,,,,13993.13,0
1764110,10:06:04,10:06:04,478,53,,,,14254.23,0
1764110,10:07:42,10:07:42,479,54,,,,14594.82,0
1764110,10:08:39,10:08:39,480,55,,,,14820.34,0
1764110,10:09:19,10:09:19,481,56,,,,14963.84,0
1764110,10:09:46,10:09:46,482,57,,,,15073.68,0
1764110,10:10:26,10:10:26,483,58,,,,15214.03,0
1764110,10:11:17,10:11:17,484,59,,,,15428.71,0
1764110,10:13:08,10:13:08,9499,60,,,,15837.57,0
1764110,10:16:00,10:16:00,486,61,,1,,16575.76,
1764120,09:12:00,09:12:00,422,1,,,1,0,
1764120,09:12:34,09:12:34,423,2,,,,197.54,0
1764120,09:13:08,09:13:08,424,3,,,,355.77,0
1764120,09:14:01,09:14:01,425,4,,,,616.27,0
1764120,09:15:17,09:15:17,426,5,,,,934.52,0
1764120,09:16:06,09:16:06,427,6,,,,1162.78,0
1764120,09:17:00,09:17:00,428,7,,,,1446.99,
1764120,09:20:34,09:20:34,430,8,,,,2184.25,0
1764120,09:21:21,09:21:21,9578,9,,,,2403.61,0
1764120,09:22:46,09:22:46,432,10,,,,2658.03,0
1764120,09:24:52,09:24:52,433,11,,,,3102.68,0
1764120,09:25:42,09:25:42,434,12,,,,3302.89,0
1764120,09:26:37,09:26:37,435,13,,,,3515.88,0
1764120,09:27:24,09:27:24,10734,14,,,,3722.62,0
1764120,09:28:00,09:28:00,9833,15,,,,3867.7,
1764120,09:31:33,09:31:33,2658,16,,,,4520.36,0
1764120,09:32:41,09:32:41,2659,17,,,,4740.52,0
1764120,09:34:00,09:34:00,9868,18,,,,5023.04,
1764120,09:35:13,09:35:13,441,19,,,,5251.44,0
1764120,09:36:03,09:36:03,442,20,,,,5420.11,0
1764120,09:36:57,09:36:57,443,21,,,,5600.09,0
1764120,09:38:33,09:38:33,444,22,,,,5835.82,0
1764120,09:39:27,09:39:27,445,23,,,,5993.42,0
1764120,09:41:00,09:41:00,446,24,,,,6283.35,
1764120,09:41:45,09:41:45,447,25,,,,6443.62,0
1764120,09:43:02,09:43:02,7267,26,,,,6697.06,0
1764120,09:44:00,09:44:00,7268,27,,,,6916.3,0
1764120,09:44:34,09:44:34,7269,28,,,,7042.21,0
1764120,09:45:32,09:45:32,7271,29,,,,7295.93,0
1764120,09:46:15,09:46:15,453,30,,,,7471.35,0
1764120,09:48:00,09:48:00,455,31,,,,7797.96,
1764120,09:50:04,09:50:04,9896,32,,,,8250.61,0
1764120,09:50:47,09:50:47,458,33,,,,8420.97,0
1764120,09:51:33,09:51:33,459,34,,,,8587.98,0
1764120,09:52:16,09:52:16,460,35,,,,8766.78,0
1764120,09:53:20,09:53:20,461,36,,,,8989.91,0
1764120,09:54:17,09:54:17,462,37,,,,9215.97,0
1764120,09:55:18,09:55:18,463,38,,,,9462.21,0
1764120,09:58:00,09:58:00,464,39,,,,10169.87,
1764120,09:59:00,09:59:00,465,40,,,,10520.83,
1764120,09:59:18,09:59:18,466,41,,,,10701.12,0
1764120,09:59:37,09:59:37,467,42,,,,10893.64,0
1764120,09:59:51,09:59:51,7665,43,,,,11007.88,0
1764120,10:00:24,10:00:24,469,44,,,,11343.24,0
1764120,10:00:48,10:00:48,9614,45,,,,11588.34,0
1764120,10:01:22,10:01:22,471,46,,,,11923.68,0
1764120,10:02:07,10:02:07,472,47,,,,12367.08,0
1764120,10:02:35,10:02:35,473,48,,,,12650.76,0
1764120,10:02:49,10:02:49,474,49,,,,12838.39,0
1764120,10:02:59,10:02:59,475,50,,,,12961.32,0
1764120,10:04:00,10:04:00,476,51,,,,13771.57,
1764120,10:04:57,10:04:57,477,52,,,,13993.13,0
1764120,10:06:04,10:06:04,478,53,,,,14254.23,0
1764120,10:07:42,10:07:42,479,54,,,,14594.82,0
1764120,10:08:39,10:08:39,480,55,,,,14820.34,0
1764120,10:09:19,10:09:19,481,56,,,,14963.84,0
1764120,10:09:46,10:09:46,482,57,,,,15073.68,0
1764120,10:10:26,10:10:26,483,58,,,,15214.03,0
1764120,10:11:17,10:11:17,484,59,,,,15428.71,0
1764120,10:13:08,10:13:08,9499,60,,,,15837.57,0
1764120,10:16:00,10:16:00,486,61,,1,,16575.76,
1764130,09:12:00,09:12:00,422,1,,,1,0,
1764130,09:12:34,09:12:34,423,2,,,,197.54,0
1764130,09:13:08,09:13:08,424,3,,,,355.77,0
1764130,09:14:01,09:14:01,425,4,,,,616.27,0
1764130,09:15:17,09:15:17,426,5,,,,934.52,0
1764130,09:16:06,09:16:06,427,6,,,,1162.78,0
1764130,09:17:00,09:17:00,428,7,,,,1446.99,
1764130,09:20:34,09:20:34,430,8,,,,2184.25,0
1764130,09:21:21,09:21:21,9578,9,,,,2403.61,0
1764130,09:22:46,09:22:46,432,10,,,,2658.03,0
1764130,09:24:52,09:24:52,433,11,,,,3102.68,0
1764130,09:25:42,09:25:42,434,12,,,,3302.89,0
1764130,09:26:37,09:26:37,435,13,,,,3515.88,0
1764130,09:27:24,09:27:24,10734,14,,,,3722.62,0
1764130,09:28:00,09:28:00,9833,15,,,,3867.7,
1764130,09:31:33,09:31:33,2658,16,,,,4520.36,0
1764130,09:32:41,09:32:41,2659,17,,,,4740.52,0
1764130,09:34:00,09:34:00,9868,18,,,,5023.04,
1764130,09:35:13,09:35:13,441,19,,,,5251.44,0
1764130,09:36:03,09:36:03,442,20,,,,5420.11,0
1764130,09:36:57,09:36:57,443,21,,,,5600.09,0
1764130,09:38:33,09:38:33,444,22,,,,5835.82,0
1764130,09:39:27,09:39:27,445,23,,,,5993.42,0
1764130,09:41:00,09:41:00,446,24,,,,6283.35,
1764130,09:41:45,09:41:45,447,25,,,,6443.62,0
1764130,09:43:02,09:43:02,7267,26,,,,6697.06,0
1764130,09:44:00,09:44:00,7268,27,,,,6916.3,0
1764130,09:44:34,09:44:34,7269,28,,,,7042.21,0
1764130,09:45:32,09:45:32,7271,29,,,,7295.93,0
1764130,09:46:15,09:46:15,453,30,,,,7471.35,0
1764130,09:48:00,09:48:00,455,31,,,,7797.96,
1764130,09:50:04,09:50:04,9896,32,,,,8250.61,0
1764130,09:50:47,09:50:47,458,33,,,,8420.97,0
1764130,09:51:33,09:51:33,459,34,,,,8587.98,0
1764130,09:52:16,09:52:16,460,35,,,,8766.78,0
1764130,09:53:20,09:53:20,461,36,,,,8989.91,0
1764130,09:54:17,09:54:17,462,37,,,,9215.97,0
1764130,09:55:18,09:55:18,463,38,,,,9462.21,0
1764130,09:58:00,09:58:00,464,39,,,,10169.87,
1764130,09:59:00,09:59:00,465,40,,,,10520.83,
1764130,09:59:18,09:59:18,466,41,,,,10701.12,0
1764130,09:59:37,09:59:37,467,42,,,,10893.64,0
1764130,09:59:51,09:59:51,7665,43,,,,11007.88,0
1764130,10:00:24,10:00:24,469,44,,,,11343.24,0
1764130,10:00:48,10:00:48,9614,45,,,,11588.34,0
1764130,10:01:22,10:01:22,471,46,,,,11923.68,0
1764130,10:02:07,10:02:07,472,47,,,,12367.08,0
1764130,10:02:35,10:02:35,473,48,,,,12650.76,0
1764130,10:02:49,10:02:49,474,49,,,,12838.39,0
1764130,10:02:59,10:02:59,475,50,,,,12961.32,0
1764130,10:04:00,10:04:00,476,51,,,,13771.57,
1764130,10:04:57,10:04:57,477,52,,,,13993.13,0
1764130,10:06:04,10:06:04,478,53,,,,14254.23,0
1764130,10:07:42,10:07:42,479,54,,,,14594.82,0
1764130,10:08:39,10:08:39,480,55,,,,14820.34,0
1764130,10:09:19,10:09:19,481,56,,,,14963.84,0
1764130,10:09:46,10:09:46,482,57,,,,15073.68,0
1764130,10:10:26,10:10:26,483,58,,,,15214.03,0
1764130,10:11:17,10:11:17,484,59,,,,15428.71,0
1764130,10:13:08,10:13:08,9499,60,,,,15837.57,0
1764130,10:16:00,10:16:00,486,61,,1,,16575.76,
17679090,07:18:00,07:18:00,422,1,,,1,0,
17679090,07:18:34,07:18:34,423,2,,,,197.54,0
17679090,07:19:08,07:19:08,424,3,,,,355.77,0
17679090,07:20:01,07:20:01,425,4,,,,616.27,0
17679090,07:21:17,07:21:17,426,5,,,,934.52,0
17679090,07:22:06,07:22:06,427,6,,,,1162.78,0
17679090,07:23:00,07:23:00,428,7,,,,1446.99,
17679090,07:26:34,07:26:34,430,8,,,,2184.25,0
17679090,07:27:21,07:27:21,9578,9,,,,2403.61,0
17679090,07:28:46,07:28:46,432,10,,,,2658.03,0
17679090,07:30:52,07:30:52,433,11,,,,3102.68,0
17679090,07:31:42,07:31:42,434,12,,,,3302.89,0
17679090,07:32:37,07:32:37,435,13,,,,3515.88,0
17679090,07:33:24,07:33:24,10734,14,,,,3722.62,0
17679090,07:34:00,07:34:00,9833,15,,,,3867.7,
17679090,07:36:58,07:36:58,2658,16,,,,4520.36,0
17679090,07:37:54,07:37:54,2659,17,,,,4740.52,0
17679090,07:39:00,07:39:00,9868,18,,,,5023.04,
17679090,07:40:13,07:40:13,441,19,,,,5251.44,0
17679090,07:41:03,07:41:03,442,20,,,,5420.11,0
17679090,07:41:57,07:41:57,443,21,,,,5600.09,0
17679090,07:43:33,07:43:33,444,22,,,,5835.82,0
17679090,07:44:27,07:44:27,445,23,,,,5993.42,0
17679090,07:46:00,07:46:00,446,24,,,,6283.35,
17679090,07:46:39,07:46:39,447,25,,,,6443.62,0
17679090,07:47:45,07:47:45,7267,26,,,,6697.06,0
17679090,07:48:35,07:48:35,7268,27,,,,6916.3,0
17679090,07:49:03,07:49:03,7269,28,,,,7042.21,0
17679090,07:49:53,07:49:53,7271,29,,,,7295.93,0
17679090,07:50:30,07:50:30,453,30,,,,7471.35,0
17679090,07:52:00,07:52:00,455,31,,,,7797.96,
17679090,07:53:51,07:53:51,9896,32,,,,8250.61,0
17679090,07:54:30,07:54:30,458,33,,,,8420.97,0
17679090,07:55:12,07:55:12,459,34,,,,8587.98,0
17679090,07:55:51,07:55:51,460,35,,,,8766.78,0
17679090,07:56:48,07:56:48,461,36,,,,8989.91,0
17679090,07:57:40,07:57:40,462,37,,,,9215.97,0
17679090,07:58:34,07:58:34,463,38,,,,9462.21,0
17679090,08:01:00,08:01:00,464,39,,,,10169.87,
17679090,08:02:00,08:02:00,465,40,,,,10520.83,
17679090,08:02:15,08:02:15,466,41,,,,10701.12,0
17679090,08:02:30,08:02:30,467,42,,,,10893.64,0
17679090,08:02:41,08:02:41,7665,43,,,,11007.88,0
17679090,08:03:07,08:03:07,469,44,,,,11343.24,0
17679090,08:03:27,08:03:27,9614,45,,,,11588.34,0
17679090,08:03:54,08:03:54,471,46,,,,11923.68,0
17679090,08:04:30,08:04:30,472,47,,,,12367.08,0
17679090,08:04:52,08:04:52,473,48,,,,12650.76,0
17679090,08:05:03,08:05:03,474,49,,,,12838.39,0
17679090,08:05:11,08:05:11,475,50,,,,12961.32,0
17679090,08:06:00,08:06:00,476,51,,,,13771.57,
17679090,08:07:06,08:07:06,477,52,,,,13993.13,0
17679090,08:08:25,08:08:25,478,53,,,,14254.23,0
17679090,08:10:19,08:10:19,479,54,,,,14594.82,0
17679090,08:11:25,08:11:25,480,55,,,,14820.34,0
17679090,08:12:12,08:12:12,481,56,,,,14963.84,0
17679090,08:12:44,08:12:44,482,57,,,,15073.68,0
17679090,08:13:31,08:13:31,483,58,,,,15214.03,0
17679090,08:14:30,08:14:30,484,59,,,,15428.71,0
17679090,08:16:39,08:16:39,9499,60,,,,15837.57,0
17679090,08:20:00,08:20:00,486,61,,1,,16575.76,
17679100,07:18:00,07:18:00,422,1,,,1,0,
17679100,07:18:34,07:18:34,423,2,,,,197.54,0
17679100,07:19:08,07:19:08,424,3,,,,355.77,0
17679100,07:20:01,07:20:01,425,4,,,,616.27,0
17679100,07:21:17,07:21:17,426,5,,,,934.52,0
17679100,07:22:06,07:22:06,427,6,,,,1162.78,0
17679100,07:23:00,07:23:00,428,7,,,,1446.99,
17679100,07:26:34,07:26:34,430,8,,,,2184.25,0
17679100,07:27:21,07:27:21,9578,9,,,,2403.61,0
17679100,07:28:46,07:28:46,432,10,,,,2658.03,0
17679100,07:30:52,07:30:52,433,11,,,,3102.68,0
17679100,07:31:42,07:31:42,434,12,,,,3302.89,0
17679100,07:32:37,07:32:37,435,13,,,,3515.88,0
17679100,07:33:24,07:33:24,10734,14,,,,3722.62,0
17679100,07:34:00,07:34:00,9833,15,,,,3867.7,
17679100,07:36:58,07:36:58,2658,16,,,,4520.36,0
17679100,07:37:54,07:37:54,2659,17,,,,4740.52,0
17679100,07:39:00,07:39:00,9868,18,,,,5023.04,
17679100,07:40:13,07:40:13,441,19,,,,5251.44,0
17679100,07:41:03,07:41:03,442,20,,,,5420.11,0
17679100,07:41:57,07:41:57,443,21,,,,5600.09,0
17679100,07:43:33,07:43:33,444,22,,,,5835.82,0
17679100,07:44:27,07:44:27,445,23,,,,5993.42,0
17679100,07:46:00,07:46:00,446,24,,,,6283.35,
17679100,07:46:39,07:46:39,447,25,,,,6443.62,0
17679100,07:47:45,07:47:45,7267,26,,,,6697.06,0
17679100,07:48:35,07:48:35,7268,27,,,,6916.3,0
17679100,07:49:03,07:49:03,7269,28,,,,7042.21,0
17679100,07:49:53,07:49:53,7271,29,,,,7295.93,0
17679100,07:50:30,07:50:30,453,30,,,,7471.35,0
17679100,07:52:00,07:52:00,455,31,,,,7797.96,
17679100,07:53:51,07:53:51,9896,32,,,,8250.61,0
17679100,07:54:30,07:54:30,458,33,,,,8420.97,0
17679100,07:55:12,07:55:12,459,34,,,,8587.98,0
17679100,07:55:51,07:55:51,460,35,,,,8766.78,0
17679100,07:56:48,07:56:48,461,36,,,,8989.91,0
17679100,07:57:40,07:57:40,462,37,,,,9215.97,0
17679100,07:58:34,07:58:34,463,38,,,,9462.21,0
17679100,08:01:00,08:01:00,464,39,,,,10169.87,
17679100,08:02:00,08:02:00,465,40,,,,10520.83,
17679100,08:02:15,08:02:15,466,41,,,,10701.12,0
17679100,08:02:30,08:02:30,467,42,,,,10893.64,0
17679100,08:02:41,08:02:41,7665,43,,,,11007.88,0
17679100,08:03:07,08:03:07,469,44,,,,11343.24,0
17679100,08:03:27,08:03:27,9614,45,,,,11588.34,0
17679100,08:03:54,08:03:54,471,46,,,,11923.68,0
17679100,08:04:30,08:04:30,472,47,,,,12367.08,0
17679100,08:04:52,08:04:52,473,48,,,,12650.76,0
17679100,08:05:03,08:05:03,474,49,,,,12838.39,0
17679100,08:05:11,08:05:11,475,50,,,,12961.32,0
17679100,08:06:00,08:06:00,476,51,,,,13771.57,
17679100,08:07:06,08:07:06,477,52,,,,13993.13,0
17679100,08:08:25,08:08:25,478,53,,,,14254.23,0
17679100,08:10:19,08:10:19,479,54,,,,14594.82,0
17679100,08:11:25,08:11:25,480,55,,,,14820.34,0
17679100,08:12:12,08:12:12,481,56,,,,14963.84,0
17679100,08:12:44,08:12:44,482,57,,,,15073.68,0
17679100,08:13:31,08:13:31,483,58,,,,15214.03,0
17679100,08:14:30,08:14:30,484,59,,,,15428.71,0
17679100,08:16:39,08:16:39,9499,60,,,,15837.57,0
17679100,08:20:00,08:20:00,486,61,,1,,16575.76,
17679110,07:18:00,07:18:00,422,1,,,1,0,
17679110,07:18:34,07:18:34,423,2,,,,197.54,0
17679110,07:19:08,07:19:08,424,3,,,,355.77,0
17679110,07:20:01,07:20:01,425,4,,,,616.27,0
17679110,07:21:17,07:21:17,426,5,,,,934.52,0
17679110,07:22:06,07:22:06,427,6,,,,1162.78,0
17679110,07:23:00,07:23:00,428,7,,,,1446.99,
17679110,07:26:34,07:26:34,430,8,,,,2184.25,0
17679110,07:27:21,07:27:21,9578,9,,,,2403.61,0
17679110,07:28:46,07:28:46,432,10,,,,2658.03,0
17679110,07:30:52,07:30:52,433,11,,,,3102.68,0
17679110,07:31:42,07:31:42,434,12,,,,3302.89,0
17679110,07:32:37,07:32:37,435,13,,,,3515.88,0
17679110,07:33:24,07:33:24,10734,14,,,,3722.62,0
17679110,07:34:00,07:34:00,9833,15,,,,3867.7,
17679110,07:36:58,07:36:58,2658,16,,,,4520.36,0
17679110,07:37:54,07:37:54,2659,17,,,,4740.52,0
17679110,07:39:00,07:39:00,9868,18,,,,5023.04,
17679110,07:40:13,07:40:13,441,19,,,,5251.44,0
17679110,07:41:03,07:41:03,442,20,,,,5420.11,0
17679110,07:41:57,07:41:57,443,21,,,,5600.09,0
17679110,07:43:33,07:43:33,444,22,,,,5835.82,0
17679110,07:44:27,07:44:27,445,23,,,,5993.42,0
17679110,07:46:00,07:46:00,446,24,,,,6283.35,
17679110,07:46:39,07:46:39,447,25,,,,6443.62,0
17679110,07:47:45,07:47:45,7267,26,,,,6697.06,0
17679110,07:48:35,07:48:35,7268,27,,,,6916.3,0
17679110,07:49:03,07:49:03,7269,28,,,,7042.21,0
17679110,07:49:53,07:49:53,7271,29,,,,7295.93,0
17679110,07:50:30,07:50:30,453,30,,,,7471.35,0
17679110,07:52:00,07:52:00,455,31,,,,7797.96,
17679110,07:53:51,07:53:51,9896,32,,,,8250.61,0
17679110,07:54:30,07:54:30,458,33,,,,8420.97,0
17679110,07:55:12,07:55:12,459,34,,,,8587.98,0
17679110,07:55:51,07:55:51,460,35,,,,8766.78,0
17679110,07:56:48,07:56:48,461,36,,,,8989.91,0
17679110,07:57:40,07:57:40,462,37,,,,9215.97,0
17679110,07:58:34,07:58:34,463,38,,,,9462.21,0
17679110,08:01:00,08:01:00,464,39,,,,10169.87,
17679110,08:02:00,08:02:00,465,40,,,,10520.83,
17679110,08:02:15,08:02:15,466,41,,,,10701.12,0
17679110,08:02:30,08:02:30,467,42,,,,10893.64,0
17679110,08:02:41,08:02:41,7665,43,,,,11007.88,0
17679110,08:03:07,08:03:07,469,44,,,,11343.24,0
17679110,08:03:27,08:03:27,9614,45,,,,11588.34,0
17679110,08:03:54,08:03:54,471,46,,,,11923.68,0
17679110,08:04:30,08:04:30,472,47,,,,12367.08,0
17679110,08:04:52,08:04:52,473,48,,,,12650.76,0
17679110,08:05:03,08:05:03,474,49,,,,12838.39,0
17679110,08:05:11,08:05:11,475,50,,,,12961.32,0
17679110,08:06:00,08:06:00,476,51,,,,13771.57,
17679110,08:07:06,08:07:06,477,52,,,,13993.13,0
17679110,08:08:25,08:08:25,478,53,,,,14254.23,0
17679110,08:10:19,08:10:19,479,54,,,,14594.82,0
17679110,08:11:25,08:11:25,480,55,,,,14820.34,0
17679110,08:12:12,08:12:12,481,56,,,,14963.84,0
17679110,08:12:44,08:12:44,482,57,,,,15073.68,0
17679110,08:13:31,08:13:31,483,58,,,,15214.03,0
17679110,08:14:30,08:14:30,484,59,,,,15428.71,0
17679110,08:16:39,08:16:39,9499,60,,,,15837.57,0
17679110,08:20:00,08:20:00,486,61,,1,,16575.76,
17679120,07:18:00,07:18:00,422,1,,,1,0,
17679120,07:18:34,07:18:34,423,2,,,,197.54,0
17679120,07:19:08,07:19:08,424,3,,,,355.77,0
17679120,07:20:01,07:20:01,425,4,,,,616.27,0
17679120,07:21:17,07:21:17,426,5,,,,934.52,0
17679120,07:22:06,07:22:06,427,6,,,,1162.78,0
17679120,07:23:00,07:23:00,428,7,,,,1446.99,
17679120,07:26:34,07:26:34,430,8,,,,2184.25,0
17679120,07:27:21,07:27:21,9578,9,,,,2403.61,0
17679120,07:28:46,07:28:46,432,10,,,,2658.03,0
17679120,07:30:52,07:30:52,433,11,,,,3102.68,0
17679120,07:31:42,07:31:42,434,12,,,,3302.89,0
17679120,07:32:37,07:32:37,435,13,,,,3515.88,0
17679120,07:33:24,07:33:24,10734,14,,,,3722.62,0
17679120,07:34:00,07:34:00,9833,15,,,,3867.7,
17679120,07:36:58,07:36:58,2658,16,,,,4520.36,0
17679120,07:37:54,07:37:54,2659,17,,,,4740.52,0
17679120,07:39:00,07:39:00,9868,18,,,,5023.04,
17679120,07:40:13,07:40:13,441,19,,,,5251.44,0
17679120,07:41:03,07:41:03,442,20,,,,5420.11,0
17679120,07:41:57,07:41:57,443,21,,,,5600.09,0
17679120,07:43:33,07:43:33,444,22,,,,5835.82,0
17679120,07:44:27,07:44:27,445,23,,,,5993.42,0
17679120,07:46:00,07:46:00,446,24,,,,6283.35,
17679120,07:46:39,07:46:39,447,25,,,,6443.62,0
17679120,07:47:45,07:47:45,7267,26,,,,6697.06,0
17679120,07:48:35,07:48:35,7268,27,,,,6916.3,0
17679120,07:49:03,07:49:03,7269,28,,,,7042.21,0
17679120,07:49:53,07:49:53,7271,29,,,,7295.93,0
17679120,07:50:30,07:50:30,453,30,,,,7471.35,0
17679120,07:52:00,07:52:00,455,31,,,,7797.96,
17679120,07:53:51,07:53:51,9896,32,,,,8250.61,0
17679120,07:54:30,07:54:30,458,33,,,,8420.97,0
17679120,07:55:12,07:55:12,459,34,,,,8587.98,0
17679120,07:55:51,07:55:51,460,35,,,,8766.78,0
17679120,07:56:48,07:56:48,461,36,,,,8989.91,0
17679120,07:57:40,07:57:40,462,37,,,,9215.97,0
17679120,07:58:34,07:58:34,463,38,,,,9462.21,0
17679120,08:01:00,08:01:00,464,39,,,,10169.87,
17679120,08:02:00,08:02:00,465,40,,,,10520.83,
17679120,08:02:15,08:02:15,466,41,,,,10701.12,0
17679120,08:02:30,08:02:30,467,42,,,,10893.64,0
17679120,08:02:41,08:02:41,7665,43,,,,11007.88,0
17679120,08:03:07,08:03:07,469,44,,,,11343.24,0
17679120,08:03:27,08:03:27,9614,45,,,,11588.34,0
17679120,08:03:54,08:03:54,471,46,,,,11923.68,0
17679120,08:04:30,08:04:30,472,47,,,,12367.08,0
17679120,08:04:52,08:04:52,473,48,,,,12650.76,0
17679120,08:05:03,08:05:03,474,49,,,,12838.39,0
17679120,08:05:11,08:05:11,475,50,,,,12961.32,0
17679120,08:06:00,08:06:00,476,51,,,,13771.57,
17679120,08:07:06,08:07:06,477,52,,,,13993.13,0
17679120,08:08:25,08:08:25,478,53,,,,14254.23,0
17679120,08:10:19,08:10:19,479,54,,,,14594.82,0
17679120,08:11:25,08:11:25,480,55,,,,14820.34,0
17679120,08:12:12,08:12:12,481,56,,,,14963.84,0
17679120,08:12:44,08:12:44,482,57,,,,15073.68,0
17679120,08:13:31,08:13:31,483,58,,,,15214.03,0
17679120,08:14:30,08:14:30,484,59,,,,15428.71,0
17679120,08:16:39,08:16:39,9499,60,,,,15837.57,0
17679120,08:20:00,08:20:00,486,61,,1,,16575.76,
17679130,07:18:00,07:18:00,422,1,,,1,0,
17679130,07:18:34,07:18:34,423,2,,,,197.54,0
17679130,07:19:08,07:19:08,424,3,,,,355.77,0
17679130,07:20:01,07:20:01,425,4,,,,616.27,0
17679130,07:21:17,07:21:17,426,5,,,,934.52,0
17679130,07:22:06,07:22:06,427,6,,,,1162.78,0
17679130,07:23:00,07:23:00,428,7,,,,1446.99,
17679130,07:26:34,07:26:34,430,8,,,,2184.25,0
17679130,07:27:21,07:27:21,9578,9,,,,2403.61,0
17679130,07:28:46,07:28:46,432,10,,,,2658.03,0
17679130,07:30:52,07:30:52,433,11,,,,3102.68,0
17679130,07:31:42,07:31:42,434,12,,,,3302.89,0
17679130,07:32:37,07:32:37,435,13,,,,3515.88,0
17679130,07:33:24,07:33:24,10734,14,,,,3722.62,0
17679130,07:34:00,07:34:00,9833,15,,,,3867.7,
17679130,07:36:58,07:36:58,2658,16,,,,4520.36,0
17679130,07:37:54,07:37:54,2659,17,,,,4740.52,0
17679130,07:39:00,07:39:00,9868,18,,,,5023.04,
17679130,07:40:13,07:40:13,441,19,,,,5251.44,0
17679130,07:41:03,07:41:03,442,20,,,,5420.11,0
17679130,07:41:57,07:41:57,443,21,,,,5600.09,0
17679130,07:43:33,07:43:33,444,22,,,,5835.82,0
17679130,07:44:27,07:44:27,445,23,,,,5993.42,0
17679130,07:46:00,07:46:00,446,24,,,,6283.35,
17679130,07:46:39,07:46:39,447,25,,,,6443.62,0
17679130,07:47:45,07:47:45,7267,26,,,,6697.06,0
17679130,07:48:35,07:48:35,7268,27,,,,6916.3,0
17679130,07:49:03,07:49:03,7269,28,,,,7042.21,0
17679130,07:49:53,07:49:53,7271,29,,,,7295.93,0
17679130,07:50:30,07:50:30,453,30,,,,7471.35,0
17679130,07:52:00,07:52:00,455,31,,,,7797.96,
17679130,07:53:51,07:53:51,9896,32,,,,8250.61,0
17679130,07:54:30,07:54:30,458,33,,,,8420.97,0
17679130,07:55:12,07:55:12,459,34,,,,8587.98,0
17679130,07:55:51,07:55:51,460,35,,,,8766.78,0
17679130,07:56:48,07:56:48,461,36,,,,8989.91,0
17679130,07:57:40,07:57:40,462,37,,,,9215.97,0
17679130,07:58:34,07:58:34,463,38,,,,9462.21,0
17679130,08:01:00,08:01:00,464,39,,,,10169.87,
17679130,08:02:00,08:02:00,465,40,,,,10520.83,
17679130,08:02:15,08:02:15,466,41,,,,10701.12,0
17679130,08:02:30,08:02:30,467,42,,,,10893.64,0
17679130,08:02:41,08:02:41,7665,43,,,,11007.88,0
17679130,08:03:07,08:03:07,469,44,,,,11343.24,0
17679130,08:03:27,08:03:27,9614,45,,,,11588.34,0
17679130,08:03:54,08:03:54,471,46,,,,11923.68,0
17679130,08:04:30,08:04:30,472,47,,,,12367.08,0
17679130,08:04:52,08:04:52,473,48,,,,12650.76,0
17679130,08:05:03,08:05:03,474,49,,,,12838.39,0
17679130,08:05:11,08:05:11,475,50,,,,12961.32,0
17679130,08:06:00,08:06:00,476,51,,,,13771.57,
17679130,08:07:06,08:07:06,477,52,,,,13993.13,0
17679130,08:08:25,08:08:25,478,53,,,,14254.23,0
17679130,08:10:19,08:10:19,479,54,,,,14594.82,0
17679130,08:11:25,08:11:25,480,55,,,,14820.34,0
17679130,08:12:12,08:12:12,481,56,,,,14963.84,0
17679130,08:12:44,08:12:44,482,57,,,,15073.68,0
17679130,08:13:31,08:13:31,483,58,,,,15214.03,0
17679130,08:14:30,08:14:30,484,59,,,,15428.71,0
17679130,08:16:39,08:16:39,9499,60,,,,15837.57,0
17679130,08:20:00,08:20:00,486,61,,1,,16575.76,
17961010,10:41:00,10:41:00,422,1,,,1,0,
17961010,10:41:27,10:41:27,423,2,,,,197.54,0
17961010,10:41:54,10:41:54,424,3,,,,355.77,0
17961010,10:42:37,10:42:37,425,4,,,,616.27,0
17961010,10:43:38,10:43:38,426,5,,,,934.52,0
17961010,10:44:17,10:44:17,427,6,,,,1162.78,0
17961010,10:45:00,10:45:00,428,7,,,,1446.99,
17961010,10:48:34,10:48:34,430,8,,,,2184.25,0
17961010,10:49:21,10:49:21,9578,9,,,,2403.61,0
17961010,10:50:46,10:50:46,432,10,,,,2658.03,0
17961010,10:52:52,10:52:52,433,11,,,,3102.68,0
17961010,10:53:42,10:53:42,434,12,,,,3302.89,0
17961010,10:54:37,10:54:37,435,13,,,,3515.88,0
17961010,10:55:24,10:55:24,10734,14,,,,3722.62,0
17961010,10:56:00,10:56:00,9833,15,,,,3867.7,
17961010,10:58:58,10:58:58,2658,16,,,,4520.36,0
17961010,10:59:54,10:59:54,2659,17,,,,4740.52,0
17961010,11:01:00,11:01:00,9868,18,,,,5023.04,
17961010,11:02:02,11:02:02,441,19,,,,5251.44,0
17961010,11:02:45,11:02:45,442,20,,,,5420.11,0
17961010,11:03:31,11:03:31,443,21,,,,5600.09,0
17961010,11:04:54,11:04:54,444,22,,,,5835.82,0
17961010,11:05:40,11:05:40,445,23,,,,5993.42,0
17961010,11:07:00,11:07:00,446,24,,,,6283.35,
17961010,11:07:39,11:07:39,447,25,,,,6443.62,0
17961010,11:08:45,11:08:45,7267,26,,,,6697.06,0
17961010,11:09:35,11:09:35,7268,27,,,,6916.3,0
17961010,11:10:03,11:10:03,7269,28,,,,7042.21,0
17961010,11:10:53,11:10:53,7271,29,,,,7295.93,0
17961010,11:11:30,11:11:30,453,30,,,,7471.35,0
17961010,11:13:00,11:13:00,455,31,,,,7797.96,
17961010,11:14:39,11:14:39,9896,32,,,,8250.61,0
17961010,11:15:13,11:15:13,458,33,,,,8420.97,0
17961010,11:15:50,11:15:50,459,34,,,,8587.98,0
17961010,11:16:25,11:16:25,460,35,,,,8766.78,0
17961010,11:17:16,11:17:16,461,36,,,,8989.91,0
17961010,11:18:02,11:18:02,462,37,,,,9215.97,0
17961010,11:18:50,11:18:50,463,38,,,,9462.21,0
17961010,11:21:00,11:21:00,464,39,,,,10169.87,
17961010,11:23:00,11:23:00,465,40,,,,10520.83,
17961010,11:23:22,11:23:22,466,41,,,,10701.12,0
17961010,11:23:45,11:23:45,467,42,,,,10893.64,0
17961010,11:24:01,11:24:01,7665,43,,,,11007.88,0
17961010,11:24:41,11:24:41,469,44,,,,11343.24,0
17961010,11:25:10,11:25:10,9614,45,,,,11588.34,0
17961010,11:25:51,11:25:51,471,46,,,,11923.68,0
17961010,11:26:45,11:26:45,472,47,,,,12367.08,0
17961010,11:27:18,11:27:18,473,48,,,,12650.76,0
17961010,11:27:35,11:27:35,474,49,,,,12838.39,0
17961010,11:27:46,11:27:46,475,50,,,,12961.32,0
17961010,11:29:00,11:29:00,476,51,,,,13771.57,
17961010,11:29:57,11:29:57,477,52,,,,13993.13,0
17961010,11:31:04,11:31:04,478,53,,,,14254.23,0
17961010,11:32:42,11:32:42,479,54,,,,14594.82,0
17961010,11:33:39,11:33:39,480,55,,,,14820.34,0
17961010,11:34:19,11:34:19,481,56,,,,14963.84,0
17961010,11:34:46,11:34:46,482,57,,,,15073.68,0
17961010,11:35:26,11:35:26,483,58,,,,15214.03,0
17961010,11:36:17,11:36:17,484,59,,,,15428.71,0
17961010,11:38:08,11:38:08,9499,60,,,,15837.57,0
17961010,11:41:00,11:41:00,486,61,,1,,16575.76,
1810020,11:24:00,11:24:00,422,1,,,1,0,
1810020,11:24:34,11:24:34,423,2,,,,197.54,0
1810020,11:25:08,11:25:08,424,3,,,,355.77,0
1810020,11:26:01,11:26:01,425,4,,,,616.27,0
1810020,11:27:17,11:27:17,426,5,,,,934.52,0
1810020,11:28:06,11:28:06,427,6,,,,1162.78,0
1810020,11:29:00,11:29:00,428,7,,,,1446.99,
1810020,11:32:34,11:32:34,430,8,,,,2184.25,0
1810020,11:33:21,11:33:21,9578,9,,,,2403.61,0
1810020,11:34:46,11:34:46,432,10,,,,2658.03,0
1810020,11:36:52,11:36:52,433,11,,,,3102.68,0
1810020,11:37:42,11:37:42,434,12,,,,3302.89,0
1810020,11:38:37,11:38:37,435,13,,,,3515.88,0
1810020,11:39:24,11:39:24,10734,14,,,,3722.62,0
1810020,11:40:00,11:40:00,9833,15,,,,3867.7,
1810020,11:42:22,11:42:22,2658,16,,,,4520.36,0
1810020,11:43:07,11:43:07,2659,17,,,,4740.52,0
1810020,11:44:00,11:44:00,9868,18,,,,5023.04,
1810020,11:45:23,11:45:23,441,19,,,,5251.44,0
1810020,11:46:20,11:46:20,442,20,,,,5420.11,0
1810020,11:47:22,11:47:22,443,21,,,,5600.09,0
1810020,11:49:12,11:49:12,444,22,,,,5835.82,0
1810020,11:50:14,11:50:14,445,23,,,,5993.42,0
1810020,11:52:00,11:52:00,446,24,,,,6283.35,
1810020,11:52:45,11:52:45,447,25,,,,6443.62,0
1810020,11:54:02,11:54:02,7267,26,,,,6697.06,0
1810020,11:55:00,11:55:00,7268,27,,,,6916.3,0
1810020,11:55:34,11:55:34,7269,28,,,,7042.21,0
1810020,11:56:32,11:56:32,7271,29,,,,7295.93,0
1810020,11:57:15,11:57:15,453,30,,,,7471.35,0
1810020,11:59:00,11:59:00,455,31,,,,7797.96,
1810020,12:01:04,12:01:04,9896,32,,,,8250.61,0
1810020,12:01:47,12:01:47,458,33,,,,8420.97,0
1810020,12:02:33,12:02:33,459,34,,,,8587.98,0
1810020,12:03:16,12:03:16,460,35,,,,8766.78,0
1810020,12:04:20,12:04:20,461,36,,,,8989.91,0
1810020,12:05:17,12:05:17,462,37,,,,9215.97,0
1810020,12:06:18,12:06:18,463,38,,,,9462.21,0
1810020,12:09:00,12:09:00,464,39,,,,10169.87,
1810020,12:10:00,12:10:00,465,40,,,,10520.83,
1810020,12:10:26,12:10:26,466,41,,,,10701.12,0
1810020,12:10:52,12:10:52,467,42,,,,10893.64,0
1810020,12:11:12,12:11:12,7665,43,,,,11007.88,0
1810020,12:11:58,12:11:58,469,44,,,,11343.24,0
1810020,12:12:32,12:12:32,9614,45,,,,11588.34,0
1810020,12:13:20,12:13:20,471,46,,,,11923.68,0
1810020,12:14:22,12:14:22,472,47,,,,12367.08,0
1810020,12:15:01,12:15:01,473,48,,,,12650.76,0
1810020,12:15:21,12:15:21,474,49,,,,12838.39,0
1810020,12:15:34,12:15:34,475,50,,,,12961.32,0
1810020,12:17:00,12:17:00,476,51,,,,13771.57,
1810020,12:18:11,12:18:11,477,52,,,,13993.13,0
1810020,12:19:35,12:19:35,478,53,,,,14254.23,0
1810020,12:21:37,12:21:37,479,54,,,,14594.82,0
1810020,12:22:49,12:22:49,480,55,,,,14820.34,0
1810020,12:23:39,12:23:39,481,56,,,,14963.84,0
1810020,12:24:13,12:24:13,482,57,,,,15073.68,0
1810020,12:25:03,12:25:03,483,58,,,,15214.03,0
1810020,12:26:06,12:26:06,484,59,,,,15428.71,0
1810020,12:28:25,12:28:25,9499,60,,,,15837.57,0
1810020,12:32:00,12:32:00,486,61,,1,,16575.76,
1810030,11:24:00,11:24:00,422,1,,,1,0,
1810030,11:24:34,11:24:34,423,2,,,,197.54,0
1810030,11:25:08,11:25:08,424,3,,,,355.77,0
1810030,11:26:01,11:26:01,425,4,,,,616.27,0
1810030,11:27:17,11:27:17,426,5,,,,934.52,0
1810030,11:28:06,11:28:06,427,6,,,,1162.78,0
1810030,11:29:00,11:29:00,428,7,,,,1446.99,
1810030,11:32:34,11:32:34,430,8,,,,2184.25,0
1810030,11:33:21,11:33:21,9578,9,,,,2403.61,0
1810030,11:34:46,11:34:46,432,10,,,,2658.03,0
1810030,11:36:52,11:36:52,433,11,,,,3102.68,0
1810030,11:37:42,11:37:42,434,12,,,,3302.89,0
1810030,11:38:37,11:38:37,435,13,,,,3515.88,0
1810030,11:39:24,11:39:24,10734,14,,,,3722.62,0
1810030,11:40:00,11:40:00,9833,15,,,,3867.7,
1810030,11:42:22,11:42:22,2658,16,,,,4520.36,0
1810030,11:43:07,11:43:07,2659,17,,,,4740.52,0
1810030,11:44:00,11:44:00,9868,18,,,,5023.04,
1810030,11:45:23,11:45:23,441,19,,,,5251.44,0
1810030,11:46:20,11:46:20,442,20,,,,5420.11,0
1810030,11:47:22,11:47:22,443,21,,,,5600.09,0
1810030,11:49:12,11:49:12,444,22,,,,5835.82,0
1810030,11:50:14,11:50:14,445,23,,,,5993.42,0
1810030,11:52:00,11:52:00,446,24,,,,6283.35,
1810030,11:52:45,11:52:45,447,25,,,,6443.62,0
1810030,11:54:02,11:54:02,7267,26,,,,6697.06,0
1810030,11:55:00,11:55:00,7268,27,,,,6916.3,0
1810030,11:55:34,11:55:34,7269,28,,,,7042.21,0
1810030,11:56:32,11:56:32,7271,29,,,,7295.93,0
1810030,11:57:15,11:57:15,453,30,,,,7471.35,0
1810030,11:59:00,11:59:00,455,31,,,,7797.96,
1810030,12:01:04,12:01:04,9896,32,,,,8250.61,0
1810030,12:01:47,12:01:47,458,33,,,,8420.97,0
1810030,12:02:33,12:02:33,459,34,,,,8587.98,0
1810030,12:03:16,12:03:16,460,35,,,,8766.78,0
1810030,12:04:20,12:04:20,461,36,,,,8989.91,0
1810030,12:05:17,12:05:17,462,37,,,,9215.97,0
1810030,12:06:18,12:06:18,463,38,,,,9462.21,0
1810030,12:09:00,12:09:00,464,39,,,,10169.87,
1810030,12:10:00,12:10:00,465,40,,,,10520.83,
1810030,12:10:26,12:10:26,466,41,,,,10701.12,0
1810030,12:10:52,12:10:52,467,42,,,,10893.64,0
1810030,12:11:12,12:11:12,7665,43,,,,11007.88,0
1810030,12:11:58,12:11:58,469,44,,,,11343.24,0
1810030,12:12:32,12:12:32,9614,45,,,,11588.34,0
1810030,12:13:20,12:13:20,471,46,,,,11923.68,0
1810030,12:14:22,12:14:22,472,47,,,,12367.08,0
1810030,12:15:01,12:15:01,473,48,,,,12650.76,0
1810030,12:15:21,12:15:21,474,49,,,,12838.39,0
1810030,12:15:34,12:15:34,475,50,,,,12961.32,0
1810030,12:17:00,12:17:00,476,51,,,,13771.57,
1810030,12:18:11,12:18:11,477,52,,,,13993.13,0
1810030,12:19:35,12:19:35,478,53,,,,14254.23,0
1810030,12:21:37,12:21:37,479,54,,,,14594.82,0
1810030,12:22:49,12:22:49,480,55,,,,14820.34,0
1810030,12:23:39,12:23:39,481,56,,,,14963.84,0
1810030,12:24:13,12:24:13,482,57,,,,15073.68,0
1810030,12:25:03,12:25:03,483,58,,,,15214.03,0
1810030,12:26:06,12:26:06,484,59,,,,15428.71,0
1810030,12:28:25,12:28:25,9499,60,,,,15837.57,0
1810030,12:32:00,12:32:00,486,61,,1,,16575.76,
1810040,11:24:00,11:24:00,422,1,,,1,0,
1810040,11:24:34,11:24:34,423,2,,,,197.54,0
1810040,11:25:08,11:25:08,424,3,,,,355.77,0
1810040,11:26:01,11:26:01,425,4,,,,616.27,0
1810040,11:27:17,11:27:17,426,5,,,,934.52,0
1810040,11:28:06,11:28:06,427,6,,,,1162.78,0
1810040,11:29:00,11:29:00,428,7,,,,1446.99,
1810040,11:32:34,11:32:34,430,8,,,,2184.25,0
1810040,11:33:21,11:33:21,9578,9,,,,2403.61,0
1810040,11:34:46,11:34:46,432,10,,,,2658.03,0
1810040,11:36:52,11:36:52,433,11,,,,3102.68,0
1810040,11:37:42,11:37:42,434,12,,,,3302.89,0
1810040,11:38:37,11:38:37,435,13,,,,3515.88,0
1810040,11:39:24,11:39:24,10734,14,,,,3722.62,0
1810040,11:40:00,11:40:00,9833,15,,,,3867.7,
1810040,11:42:22,11:42:22,2658,16,,,,4520.36,0
1810040,11:43:07,11:43:07,2659,17,,,,4740.52,0
1810040,11:44:00,11:44:00,9868,18,,,,5023.04,
1810040,11:45:23,11:45:23,441,19,,,,5251.44,0
1810040,11:46:20,11:46:20,442,20,,,,5420.11,0
1810040,11:47:22,11:47:22,443,21,,,,5600.09,0
1810040,11:49:12,11:49:12,444,22,,,,5835.82,0
1810040,11:50:14,11:50:14,445,23,,,,5993.42,0
1810040,11:52:00,11:52:00,446,24,,,,6283.35,
1810040,11:52:45,11:52:45,447,25,,,,6443.62,0
1810040,11:54:02,11:54:02,7267,26,,,,6697.06,0
1810040,11:55:00,11:55:00,7268,27,,,,6916.3,0
1810040,11:55:34,11:55:34,7269,28,,,,7042.21,0
1810040,11:56:32,11:56:32,7271,29,,,,7295.93,0
1810040,11:57:15,11:57:15,453,30,,,,7471.35,0
1810040,11:59:00,11:59:00,455,31,,,,7797.96,
1810040,12:01:04,12:01:04,9896,32,,,,8250.61,0
1810040,12:01:47,12:01:47,458,33,,,,8420.97,0
1810040,12:02:33,12:02:33,459,34,,,,8587.98,0
1810040,12:03:16,12:03:16,460,35,,,,8766.78,0
1810040,12:04:20,12:04:20,461,36,,,,8989.91,0
1810040,12:05:17,12:05:17,462,37,,,,9215.97,0
1810040,12:06:18,12:06:18,463,38,,,,9462.21,0
1810040,12:09:00,12:09:00,464,39,,,,10169.87,
1810040,12:10:00,12:10:00,465,40,,,,10520.83,
1810040,12:10:26,12:10:26,466,41,,,,10701.12,0
1810040,12:10:52,12:10:52,467,42,,,,10893.64,0
1810040,12:11:12,12:11:12,7665,43,,,,11007.88,0
1810040,12:11:58,12:11:58,469,44,,,,11343.24,0
1810040,12:12:32,12:12:32,9614,45,,,,11588.34,0
1810040,12:13:20,12:13:20,471,46,,,,11923.68,0
1810040,12:14:22,12:14:22,472,47,,,,12367.08,0
1810040,12:15:01,12:15:01,473,48,,,,12650.76,0
1810040,12:15:21,12:15:21,474,49,,,,12838.39,0
1810040,12:15:34,12:15:34,475,50,,,,12961.32,0
1810040,12:17:00,12:17:00,476,51,,,,13771.57,
1810040,12:18:11,12:18:11,477,52,,,,13993.13,0
1810040,12:19:35,12:19:35,478,53,,,,14254.23,0
1810040,12:21:37,12:21:37,479,54,,,,14594.82,0
1810040,12:22:49,12:22:49,480,55,,,,14820.34,0
1810040,12:23:39,12:23:39,481,56,,,,14963.84,0
1810040,12:24:13,12:24:13,482,57,,,,15073.68,0
1810040,12:25:03,12:25:03,483,58,,,,15214.03,0
1810040,12:26:06,12:26:06,484,59,,,,15428.71,0
1810040,12:28:25,12:28:25,9499,60,,,,15837.57,0
1810040,12:32:00,12:32:00,486,61,,1,,16575.76,
1810050,11:24:00,11:24:00,422,1,,,1,0,
1810050,11:24:34,11:24:34,423,2,,,,197.54,0
1810050,11:25:08,11:25:08,424,3,,,,355.77,0
1810050,11:26:01,11:26:01,425,4,,,,616.27,0
1810050,11:27:17,11:27:17,426,5,,,,934.52,0
1810050,11:28:06,11:28:06,427,6,,,,1162.78,0
1810050,11:29:00,11:29:00,428,7,,,,1446.99,
1810050,11:32:34,11:32:34,430,8,,,,2184.25,0
1810050,11:33:21,11:33:21,9578,9,,,,2403.61,0
1810050,11:34:46,11:34:46,432,10,,,,2658.03,0
1810050,11:36:52,11:36:52,433,11,,,,3102.68,0
1810050,11:37:42,11:37:42,434,12,,,,3302.89,0
1810050,11:38:37,11:38:37,435,13,,,,3515.88,0
1810050,11:39:24,11:39:24,10734,14,,,,3722.62,0
1810050,11:40:00,11:40:00,9833,15,,,,3867.7,
1810050,11:42:22,11:42:22,2658,16,,,,4520.36,0
1810050,11:43:07,11:43:07,2659,17,,,,4740.52,0
1810050,11:44:00,11:44:00,9868,18,,,,5023.04,
1810050,11:45:23,11:45:23,441,19,,,,5251.44,0
1810050,11:46:20,11:46:20,442,20,,,,5420.11,0
1810050,11:47:22,11:47:22,443,21,,,,5600.09,0
1810050,11:49:12,11:49:12,444,22,,,,5835.82,0
1810050,11:50:14,11:50:14,445,23,,,,5993.42,0
1810050,11:52:00,11:52:00,446,24,,,,6283.35,
1810050,11:52:45,11:52:45,447,25,,,,6443.62,0
1810050,11:54:02,11:54:02,7267,26,,,,6697.06,0
1810050,11:55:00,11:55:00,7268,27,,,,6916.3,0
1810050,11:55:34,11:55:34,7269,28,,,,7042.21,0
1810050,11:56:32,11:56:32,7271,29,,,,7295.93,0
1810050,11:57:15,11:57:15,453,30,,,,7471.35,0
1810050,11:59:00,11:59:00,455,31,,,,7797.96,
1810050,12:01:04,12:01:04,9896,32,,,,8250.61,0
1810050,12:01:47,12:01:47,458,33,,,,8420.97,0
1810050,12:02:33,12:02:33,459,34,,,,8587.98,0
1810050,12:03:16,12:03:16,460,35,,,,8766.78,0
1810050,12:04:20,12:04:20,461,36,,,,8989.91,0
1810050,12:05:17,12:05:17,462,37,,,,9215.97,0
1810050,12:06:18,12:06:18,463,38,,,,9462.21,0
1810050,12:09:00,12:09:00,464,39,,,,10169.87,
1810050,12:10:00,12:10:00,465,40,,,,10520.83,
1810050,12:10:26,12:10:26,466,41,,,,10701.12,0
1810050,12:10:52,12:10:52,467,42,,,,10893.64,0
1810050,12:11:12,12:11:12,7665,43,,,,11007.88,0
1810050,12:11:58,12:11:58,469,44,,,,11343.24,0
1810050,12:12:32,12:12:32,9614,45,,,,11588.34,0
1810050,12:13:20,12:13:20,471,46,,,,11923.68,0
1810050,12:14:22,12:14:22,472,47,,,,12367.08,0
1810050,12:15:01,12:15:01,473,48,,,,12650.76,0
1810050,12:15:21,12:15:21,474,49,,,,12838.39,0
1810050,12:15:34,12:15:34,475,50,,,,12961.32,0
1810050,12:17:00,12:17:00,476,51,,,,13771.57,
1810050,12:18:11,12:18:11,477,52,,,,13993.13,0
1810050,12:19:35,12:19:35,478,53,,,,14254.23,0
1810050,12:21:37,12:21:37,479,54,,,,14594.82,0
1810050,12:22:49,12:22:49,480,55,,,,14820.34,0
1810050,12:23:39,12:23:39,481,56,,,,14963.84,0
1810050,12:24:13,12:24:13,482,57,,,,15073.68,0
1810050,12:25:03,12:25:03,483,58,,,,15214.03,0
1810050,12:26:06,12:26:06,484,59,,,,15428.71,0
1810050,12:28:25,12:28:25,9499,60,,,,15837.57,0
1810050,12:32:00,12:32:00,486,61,,1,,16575.76,
1810060,11:24:00,11:24:00,422,1,,,1,0,
1810060,11:24:34,11:24:34,423,2,,,,197.54,0
1810060,11:25:08,11:25:08,424,3,,,,355.77,0
1810060,11:26:01,11:26:01,425,4,,,,616.27,0
1810060,11:27:17,11:27:17,426,5,,,,934.52,0
1810060,11:28:06,11:28:06,427,6,,,,1162.78,0
1810060,11:29:00,11:29:00,428,7,,,,1446.99,
1810060,11:32:34,11:32:34,430,8,,,,2184.25,0
1810060,11:33:21,11:33:21,9578,9,,,,2403.61,0
1810060,11:34:46,11:34:46,432,10,,,,2658.03,0
1810060,11:36:52,11:36:52,433,11,,,,3102.68,0
1810060,11:37:42,11:37:42,434,12,,,,3302.89,0
1810060,11:38:37,11:38:37,435,13,,,,3515.88,0
1810060,11:39:24,11:39:24,10734,14,,,,3722.62,0
1810060,11:40:00,11:40:00,9833,15,,,,3867.7,
1810060,11:42:22,11:42:22,2658,16,,,,4520.36,0
1810060,11:43:07,11:43:07,2659,17,,,,4740.52,0
1810060,11:44:00,11:44:00,9868,18,,,,5023.04,
1810060,11:45:23,11:45:23,441,19,,,,5251.44,0
1810060,11:46:20,11:46:20,442,20,,,,5420.11,0
1810060,11:47:22,11:47:22,443,21,,,,5600.09,0
1810060,11:49:12,11:49:12,444,22,,,,5835.82,0
1810060,11:50:14,11:50:14,445,23,,,,5993.42,0
1810060,11:52:00,11:52:00,446,24,,,,6283.35,
1810060,11:52:45,11:52:45,447,25,,,,6443.62,0
1810060,11:54:02,11:54:02,7267,26,,,,6697.06,0
1810060,11:55:00,11:55:00,7268,27,,,,6916.3,0
1810060,11:55:34,11:55:34,7269,28,,,,7042.21,0
1810060,11:56:32,11:56:32,7271,29,,,,7295.93,0
1810060,11:57:15,11:57:15,453,30,,,,7471.35,0
1810060,11:59:00,11:59:00,455,31,,,,7797.96,
1810060,12:01:04,12:01:04,9896,32,,,,8250.61,0
1810060,12:01:47,12:01:47,458,33,,,,8420.97,0
1810060,12:02:33,12:02:33,459,34,,,,8587.98,0
1810060,12:03:16,12:03:16,460,35,,,,8766.78,0
1810060,12:04:20,12:04:20,461,36,,,,8989.91,0
1810060,12:05:17,12:05:17,462,37,,,,9215.97,0
1810060,12:06:18,12:06:18,463,38,,,,9462.21,0
1810060,12:09:00,12:09:00,464,39,,,,10169.87,
1810060,12:10:00,12:10:00,465,40,,,,10520.83,
1810060,12:10:26,12:10:26,466,41,,,,10701.12,0
1810060,12:10:52,12:10:52,467,42,,,,10893.64,0
1810060,12:11:12,12:11:12,7665,43,,,,11007.88,0
1810060,12:11:58,12:11:58,469,44,,,,11343.24,0
1810060,12:12:32,12:12:32,9614,45,,,,11588.34,0
1810060,12:13:20,12:13:20,471,46,,,,11923.68,0
1810060,12:14:22,12:14:22,472,47,,,,12367.08,0
1810060,12:15:01,12:15:01,473,48,,,,12650.76,0
1810060,12:15:21,12:15:21,474,49,,,,12838.39,0
1810060,12:15:34,12:15:34,475,50,,,,12961.32,0
1810060,12:17:00,12:17:00,476,51,,,,13771.57,
1810060,12:18:11,12:18:11,477,52,,,,13993.13,0
1810060,12:19:35,12:19:35,478,53,,,,14254.23,0
1810060,12:21:37,12:21:37,479,54,,,,14594.82,0
1810060,12:22:49,12:22:49,480,55,,,,14820.34,0
1810060,12:23:39,12:23:39,481,56,,,,14963.84,0
1810060,12:24:13,12:24:13,482,57,,,,15073.68,0
1810060,12:25:03,12:25:03,483,58,,,,15214.03,0
1810060,12:26:06,12:26:06,484,59,,,,15428.71,0
1810060,12:28:25,12:28:25,9499,60,,,,15837.57,0
1810060,12:32:00,12:32:00,486,61,,1,,16575.76,
1810080,11:24:00,11:24:00,422,1,,,1,0,
1810080,11:24:34,11:24:34,423,2,,,,197.54,0
1810080,11:25:08,11:25:08,424,3,,,,355.77,0
1810080,11:26:01,11:26:01,425,4,,,,616.27,0
1810080,11:27:17,11:27:17,426,5,,,,934.52,0
1810080,11:28:06,11:28:06,427,6,,,,1162.78,0
1810080,11:29:00,11:29:00,428,7,,,,1446.99,
1810080,11:32:34,11:32:34,430,8,,,,2184.25,0
1810080,11:33:21,11:33:21,9578,9,,,,2403.61,0
1810080,11:34:46,11:34:46,432,10,,,,2658.03,0
1810080,11:36:52,11:36:52,433,11,,,,3102.68,0
1810080,11:37:42,11:37:42,434,12,,,,3302.89,0
1810080,11:38:37,11:38:37,435,13,,,,3515.88,0
1810080,11:39:24,11:39:24,10734,14,,,,3722.62,0
1810080,11:40:00,11:40:00,9833,15,,,,3867.7,
1810080,11:42:22,11:42:22,2658,16,,,,4520.36,0
1810080,11:43:07,11:43:07,2659,17,,,,4740.52,0
1810080,11:44:00,11:44:00,9868,18,,,,5023.04,
1810080,11:45:23,11:45:23,441,19,,,,5251.44,0
1810080,11:46:20,11:46:20,442,20,,,,5420.11,0
1810080,11:47:22,11:47:22,443,21,,,,5600.09,0
1810080,11:49:12,11:49:12,444,22,,,,5835.82,0
1810080,11:50:14,11:50:14,445,23,,,,5993.42,0
1810080,11:52:00,11:52:00,446,24,,,,6283.35,
1810080,11:52:45,11:52:45,447,25,,,,6443.62,0
1810080,11:54:02,11:54:02,7267,26,,,,6697.06,0
1810080,11:55:00,11:55:00,7268,27,,,,6916.3,0
1810080,11:55:34,11:55:34,7269,28,,,,7042.21,0
1810080,11:56:32,11:56:32,7271,29,,,,7295.93,0
1810080,11:57:15,11:57:15,453,30,,,,7471.35,0
1810080,11:59:00,11:59:00,455,31,,,,7797.96,
1810080,12:01:04,12:01:04,9896,32,,,,8250.61,0
1810080,12:01:47,12:01:47,458,33,,,,8420.97,0
1810080,12:02:33,12:02:33,459,34,,,,8587.98,0
1810080,12:03:16,12:03:16,460,35,,,,8766.78,0
1810080,12:04:20,12:04:20,461,36,,,,8989.91,0
1810080,12:05:17,12:05:17,462,37,,,,9215.97,0
1810080,12:06:18,12:06:18,463,38,,,,9462.21,0
1810080,12:09:00,12:09:00,464,39,,,,10169.87,
1810080,12:10:00,12:10:00,465,40,,,,10520.83,
1810080,12:10:26,12:10:26,466,41,,,,10701.12,0
1810080,12:10:52,12:10:52,467,42,,,,10893.64,0
1810080,12:11:12,12:11:12,7665,43,,,,11007.88,0
1810080,12:11:58,12:11:58,469,44,,,,11343.24,0
1810080,12:12:32,12:12:32,9614,45,,,,11588.34,0
1810080,12:13:20,12:13:20,471,46,,,,11923.68,0
1810080,12:14:22,12:14:22,472,47,,,,12367.08,0
1810080,12:15:01,12:15:01,473,48,,,,12650.76,0
1810080,12:15:21,12:15:21,474,49,,,,12838.39,0
1810080,12:15:34,12:15:34,475,50,,,,12961.32,0
1810080,12:17:00,12:17:00,476,51,,,,13771.57,
1810080,12:18:11,12:18:11,477,52,,,,13993.13,0
1810080,12:19:35,12:19:35,478,53,,,,14254.23,0
1810080,12:21:37,12:21:37,479,54,,,,14594.82,0
1810080,12:22:49,12:22:49,480,55,,,,14820.34,0
1810080,12:23:39,12:23:39,481,56,,,,14963.84,0
1810080,12:24:13,12:24:13,482,57,,,,15073.68,0
1810080,12:25:03,12:25:03,483,58,,,,15214.03,0
1810080,12:26:06,12:26:06,484,59,,,,15428.71,0
1810080,12:28:25,12:28:25,9499,60,,,,15837.57,0
1810080,12:32:00,12:32:00,486,61,,1,,16575.76,
1813070,14:26:00,14:26:00,422,1,,,1,0,
1813070,14:26:27,14:26:27,423,2,,,,197.54,0
1813070,14:26:54,14:26:54,424,3,,,,355.77,0
1813070,14:27:37,14:27:37,425,4,,,,616.27,0
1813070,14:28:38,14:28:38,426,5,,,,934.52,0
1813070,14:29:17,14:29:17,427,6,,,,1162.78,0
1813070,14:30:00,14:30:00,428,7,,,,1446.99,
1813070,14:33:34,14:33:34,430,8,,,,2184.25,0
1813070,14:34:21,14:34:21,9578,9,,,,2403.61,0
1813070,14:35:46,14:35:46,432,10,,,,2658.03,0
1813070,14:37:52,14:37:52,433,11,,,,3102.68,0
1813070,14:38:42,14:38:42,434,12,,,,3302.89,0
1813070,14:39:37,14:39:37,435,13,,,,3515.88,0
1813070,14:40:24,14:40:24,10734,14,,,,3722.62,0
1813070,14:41:00,14:41:00,9833,15,,,,3867.7,
1813070,14:43:58,14:43:58,2658,16,,,,4520.36,0
1813070,14:44:54,14:44:54,2659,17,,,,4740.52,0
1813070,14:46:00,14:46:00,9868,18,,,,5023.04,
1813070,14:47:02,14:47:02,441,19,,,,5251.44,0
1813070,14:47:45,14:47:45,442,20,,,,5420.11,0
1813070,14:48:31,14:48:31,443,21,,,,5600.09,0
1813070,14:49:54,14:49:54,444,22,,,,5835.82,0
1813070,14:50:40,14:50:40,445,23,,,,5993.42,0
1813070,14:52:00,14:52:00,446,24,,,,6283.35,
1813070,14:52:39,14:52:39,447,25,,,,6443.62,0
1813070,14:53:45,14:53:45,7267,26,,,,6697.06,0
1813070,14:54:35,14:54:35,7268,27,,,,6916.3,0
1813070,14:55:03,14:55:03,7269,28,,,,7042.21,0
1813070,14:55:53,14:55:53,7271,29,,,,7295.93,0
1813070,14:56:30,14:56:30,453,30,,,,7471.35,0
1813070,14:58:00,14:58:00,455,31,,,,7797.96,
1813070,14:59:51,14:59:51,9896,32,,,,8250.61,0
1813070,15:00:30,15:00:30,458,33,,,,8420.97,0
1813070,15:01:12,15:01:12,459,34,,,,8587.98,0
1813070,15:01:51,15:01:51,460,35,,,,8766.78,0
1813070,15:02:48,15:02:48,461,36,,,,8989.91,0
1813070,15:03:40,15:03:40,462,37,,,,9215.97,0
1813070,15:04:34,15:04:34,463,38,,,,9462.21,0
1813070,15:07:00,15:07:00,464,39,,,,10169.87,
1813070,15:09:00,15:09:00,465,40,,,,10520.83,
1813070,15:09:22,15:09:22,466,41,,,,10701.12,0
1813070,15:09:45,15:09:45,467,42,,,,10893.64,0
1813070,15:10:01,15:10:01,7665,43,,,,11007.88,0
1813070,15:10:41,15:10:41,469,44,,,,11343.24,0
1813070,15:11:10,15:11:10,9614,45,,,,11588.34,0
1813070,15:11:51,15:11:51,471,46,,,,11923.68,0
1813070,15:12:45,15:12:45,472,47,,,,12367.08,0
1813070,15:13:18,15:13:18,473,48,,,,12650.76,0
1813070,15:13:35,15:13:35,474,49,,,,12838.39,0
1813070,15:13:46,15:13:46,475,50,,,,12961.32,0
1813070,15:15:00,15:15:00,476,51,,,,13771.57,
1813070,15:15:57,15:15:57,477,52,,,,13993.13,0
1813070,15:17:04,15:17:04,478,53,,,,14254.23,0
1813070,15:18:42,15:18:42,479,54,,,,14594.82,0
1813070,15:19:39,15:19:39,480,55,,,,14820.34,0
1813070,15:20:19,15:20:19,481,56,,,,14963.84,0
1813070,15:20:46,15:20:46,482,57,,,,15073.68,0
1813070,15:21:26,15:21:26,483,58,,,,15214.03,0
1813070,15:22:17,15:22:17,484,59,,,,15428.71,0
1813070,15:24:08,15:24:08,9499,60,,,,15837.57,0
1813070,15:27:00,15:27:00,486,61,,1,,16575.76,
1816010,06:53:00,06:53:00,9833,1,,,1,0,
1816010,06:55:23,06:55:23,2658,2,,,,652.56,0
1816010,06:56:10,06:56:10,2659,3,,,,872.72,0
1816010,06:57:00,06:57:00,9868,4,,,,1155.68,
1816010,06:58:02,06:58:02,441,5,,,,1380.44,0
1816010,06:58:45,06:58:45,442,6,,,,1549.19,0
1816010,06:59:31,06:59:31,443,7,,,,1729.17,0
1816010,07:00:54,07:00:54,444,8,,,,1964.9,0
1816010,07:01:40,07:01:40,445,9,,,,2122.5,0
1816010,07:03:00,07:03:00,446,10,,,,2412.43,
1816010,07:03:31,07:03:31,447,11,,,,2572.66,0
1816010,07:04:24,07:04:24,7267,12,,,,2826.09,0
1816010,07:05:04,07:05:04,7268,13,,,,3045.31,0
1816010,07:05:28,07:05:28,7269,14,,,,3171.22,0
1816010,07:06:11,07:06:11,7271,15,,,,3424.94,0
1816010,07:06:44,07:06:44,453,16,,,,3600.37,0
1816010,07:08:00,07:08:00,455,17,,,,3926.98,
1816010,07:09:26,07:09:26,9896,18,,,,4379.63,0
1816010,07:09:57,07:09:57,458,19,,,,4549.99,0
1816010,07:10:29,07:10:29,459,20,,,,4717,0
1816010,07:10:59,07:10:59,460,21,,,,4895.8,0
1816010,07:11:44,07:11:44,461,22,,,,5118.93,0
1816010,07:12:24,07:12:24,462,23,,,,5344.99,0
1816010,07:13:06,07:13:06,463,24,,,,5591.23,0
1816010,07:15:00,07:15:00,464,25,,,,6298.89,
1816010,07:17:00,07:17:00,465,26,,,,6649.85,
1816010,07:17:17,07:17:17,466,27,,,,6830.14,0
1816010,07:17:34,07:17:34,467,28,,,,7022.66,0
1816010,07:17:47,07:17:47,7665,29,,,,7136.9,0
1816010,07:18:16,07:18:16,469,30,,,,7472.24,0
1816010,07:18:39,07:18:39,9614,31,,,,7717.34,0
1816010,07:19:11,07:19:11,471,32,,,,8052.68,0
1816010,07:19:52,07:19:52,472,33,,,,8496.08,0
1816010,07:20:18,07:20:18,473,34,,,,8781.51,0
1816010,07:20:39,07:20:39,474,35,,,,8981.23,0
1816010,07:20:53,07:20:53,475,36,,,,9122.2,0
1816010,07:22:00,07:22:00,476,37,,,,9935.19,
1816010,07:22:46,07:22:46,477,38,,,,10188.87,0
1816010,07:23:42,07:23:42,478,39,,,,10463.26,0
1816010,07:24:44,07:24:44,479,40,,,,10823.15,0
1816010,07:25:33,07:25:33,480,41,,,,11070.28,0
1816010,07:26:11,07:26:11,481,42,,,,11230.91,0
1816010,07:26:51,07:26:51,482,43,,,,11349.34,0
1816010,07:27:20,07:27:20,483,44,,,,11500.81,0
1816010,07:27:53,07:27:53,484,45,,,,11715.49,0
1816010,07:29:06,07:29:06,9499,46,,,,12124.35,0
1816010,07:31:00,07:31:00,486,47,,1,,12862.54,
18180020,07:18:00,07:18:00,422,1,,,1,0,
18180020,07:18:34,07:18:34,423,2,,,,197.54,0
18180020,07:19:08,07:19:08,424,3,,,,355.77,0
18180020,07:20:01,07:20:01,425,4,,,,616.27,0
18180020,07:21:17,07:21:17,426,5,,,,934.52,0
18180020,07:22:06,07:22:06,427,6,,,,1162.78,0
18180020,07:23:00,07:23:00,428,7,,,,1446.99,
18180020,07:26:34,07:26:34,430,8,,,,2184.25,0
18180020,07:27:21,07:27:21,9578,9,,,,2403.61,0
18180020,07:28:46,07:28:46,432,10,,,,2658.03,0
18180020,07:30:52,07:30:52,433,11,,,,3102.68,0
18180020,07:31:42,07:31:42,434,12,,,,3302.89,0
18180020,07:32:37,07:32:37,435,13,,,,3515.88,0
18180020,07:33:24,07:33:24,10734,14,,,,3722.62,0
18180020,07:34:00,07:34:00,9833,15,,,,3867.7,
18180020,07:36:58,07:36:58,2658,16,,,,4520.36,0
18180020,07:37:54,07:37:54,2659,17,,,,4740.52,0
18180020,07:39:00,07:39:00,9868,18,,,,5023.04,
18180020,07:40:13,07:40:13,441,19,,,,5251.44,0
18180020,07:41:03,07:41:03,442,20,,,,5420.11,0
18180020,07:41:57,07:41:57,443,21,,,,5600.09,0
18180020,07:43:33,07:43:33,444,22,,,,5835.82,0
18180020,07:44:27,07:44:27,445,23,,,,5993.42,0
18180020,07:46:00,07:46:00,446,24,,,,6283.35,
18180020,07:46:39,07:46:39,447,25,,,,6443.62,0
18180020,07:47:45,07:47:45,7267,26,,,,6697.06,0
18180020,07:48:35,07:48:35,7268,27,,,,6916.3,0
18180020,07:49:03,07:49:03,7269,28,,,,7042.21,0
18180020,07:49:53,07:49:53,7271,29,,,,7295.93,0
18180020,07:50:30,07:50:30,453,30,,,,7471.35,0
18180020,07:52:00,07:52:00,455,31,,,,7797.96,
18180020,07:53:51,07:53:51,9896,32,,,,8250.61,0
18180020,07:54:30,07:54:30,458,33,,,,8420.97,0
18180020,07:55:12,07:55:12,459,34,,,,8587.98,0
18180020,07:55:51,07:55:51,460,35,,,,8766.78,0
18180020,07:56:48,07:56:48,461,36,,,,8989.91,0
18180020,07:57:40,07:57:40,462,37,,,,9215.97,0
18180020,07:58:34,07:58:34,463,38,,,,9462.21,0
18180020,08:01:00,08:01:00,464,39,,,,10169.87,
18180020,08:02:00,08:02:00,465,40,,,,10520.83,
18180020,08:02:15,08:02:15,466,41,,,,10701.12,0
18180020,08:02:30,08:02:30,467,42,,,,10893.64,0
18180020,08:02:41,08:02:41,7665,43,,,,11007.88,0
18180020,08:03:07,08:03:07,469,44,,,,11343.24,0
18180020,08:03:27,08:03:27,9614,45,,,,11588.34,0
18180020,08:03:54,08:03:54,471,46,,,,11923.68,0
18180020,08:04:30,08:04:30,472,47,,,,12367.08,0
18180020,08:04:52,08:04:52,473,48,,,,12650.76,0
18180020,08:05:03,08:05:03,474,49,,,,12838.39,0
18180020,08:05:11,08:05:11,475,50,,,,12961.32,0
18180020,08:06:00,08:06:00,476,51,,,,13771.57,
18180020,08:07:06,08:07:06,477,52,,,,13993.13,0
18180020,08:08:25,08:08:25,478,53,,,,14254.23,0
18180020,08:10:19,08:10:19,479,54,,,,14594.82,0
18180020,08:11:25,08:11:25,480,55,,,,14820.34,0
18180020,08:12:12,08:12:12,481,56,,,,14963.84,0
18180020,08:12:44,08:12:44,482,57,,,,15073.68,0
18180020,08:13:31,08:13:31,483,58,,,,15214.03,0
18180020,08:14:30,08:14:30,484,59,,,,15428.71,0
18180020,08:16:39,08:16:39,9499,60,,,,15837.57,0
18180020,08:20:00,08:20:00,486,61,,1,,16575.76,
18180030,07:18:00,07:18:00,422,1,,,1,0,
18180030,07:18:34,07:18:34,423,2,,,,197.54,0
18180030,07:19:08,07:19:08,424,3,,,,355.77,0
18180030,07:20:01,07:20:01,425,4,,,,616.27,0
18180030,07:21:17,07:21:17,426,5,,,,934.52,0
18180030,07:22:06,07:22:06,427,6,,,,1162.78,0
18180030,07:23:00,07:23:00,428,7,,,,1446.99,
18180030,07:26:34,07:26:34,430,8,,,,2184.25,0
18180030,07:27:21,07:27:21,9578,9,,,,2403.61,0
18180030,07:28:46,07:28:46,432,10,,,,2658.03,0
18180030,07:30:52,07:30:52,433,11,,,,3102.68,0
18180030,07:31:42,07:31:42,434,12,,,,3302.89,0
18180030,07:32:37,07:32:37,435,13,,,,3515.88,0
18180030,07:33:24,07:33:24,10734,14,,,,3722.62,0
18180030,07:34:00,07:34:00,9833,15,,,,3867.7,
18180030,07:36:58,07:36:58,2658,16,,,,4520.36,0
18180030,07:37:54,07:37:54,2659,17,,,,4740.52,0
18180030,07:39:00,07:39:00,9868,18,,,,5023.04,
18180030,07:40:13,07:40:13,441,19,,,,5251.44,0
18180030,07:41:03,07:41:03,442,20,,,,5420.11,0
18180030,07:41:57,07:41:57,443,21,,,,5600.09,0
18180030,07:43:33,07:43:33,444,22,,,,5835.82,0
18180030,07:44:27,07:44:27,445,23,,,,5993.42,0
18180030,07:46:00,07:46:00,446,24,,,,6283.35,
18180030,07:46:39,07:46:39,447,25,,,,6443.62,0
18180030,07:47:45,07:47:45,7267,26,,,,6697.06,0
18180030,07:48:35,07:48:35,7268,27,,,,6916.3,0
18180030,07:49:03,07:49:03,7269,28,,,,7042.21,0
18180030,07:49:53,07:49:53,7271,29,,,,7295.93,0
18180030,07:50:30,07:50:30,453,30,,,,7471.35,0
18180030,07:52:00,07:52:00,455,31,,,,7797.96,
18180030,07:53:51,07:53:51,9896,32,,,,8250.61,0
18180030,07:54:30,07:54:30,458,33,,,,8420.97,0
18180030,07:55:12,07:55:12,459,34,,,,8587.98,0
18180030,07:55:51,07:55:51,460,35,,,,8766.78,0
18180030,07:56:48,07:56:48,461,36,,,,8989.91,0
18180030,07:57:40,07:57:40,462,37,,,,9215.97,0
18180030,07:58:34,07:58:34,463,38,,,,9462.21,0
18180030,08:01:00,08:01:00,464,39,,,,10169.87,
18180030,08:02:00,08:02:00,465,40,,,,10520.83,
18180030,08:02:15,08:02:15,466,41,,,,10701.12,0
18180030,08:02:30,08:02:30,467,42,,,,10893.64,0
18180030,08:02:41,08:02:41,7665,43,,,,11007.88,0
18180030,08:03:07,08:03:07,469,44,,,,11343.24,0
18180030,08:03:27,08:03:27,9614,45,,,,11588.34,0
18180030,08:03:54,08:03:54,471,46,,,,11923.68,0
18180030,08:04:30,08:04:30,472,47,,,,12367.08,0
18180030,08:04:52,08:04:52,473,48,,,,12650.76,0
18180030,08:05:03,08:05:03,474,49,,,,12838.39,0
18180030,08:05:11,08:05:11,475,50,,,,12961.32,0
18180030,08:06:00,08:06:00,476,51,,,,13771.57,
18180030,08:07:06,08:07:06,477,52,,,,13993.13,0
18180030,08:08:25,08:08:25,478,53,,,,14254.23,0
18180030,08:10:19,08:10:19,479,54,,,,14594.82,0
18180030,08:11:25,08:11:25,480,55,,,,14820.34,0
18180030,08:12:12,08:12:12,481,56,,,,14963.84,0
18180030,08:12:44,08:12:44,482,57,,,,15073.68,0
18180030,08:13:31,08:13:31,483,58,,,,15214.03,0
18180030,08:14:30,08:14:30,484,59,,,,15428.71,0
18180030,08:16:39,08:16:39,9499,60,,,,15837.57,0
18180030,08:20:00,08:20:00,486,61,,1,,16575.76,
18180040,07:18:00,07:18:00,422,1,,,1,0,
18180040,07:18:34,07:18:34,423,2,,,,197.54,0
18180040,07:19:08,07:19:08,424,3,,,,355.77,0
18180040,07:20:01,07:20:01,425,4,,,,616.27,0
18180040,07:21:17,07:21:17,426,5,,,,934.52,0
18180040,07:22:06,07:22:06,427,6,,,,1162.78,0
18180040,07:23:00,07:23:00,428,7,,,,1446.99,
18180040,07:26:34,07:26:34,430,8,,,,2184.25,0
18180040,07:27:21,07:27:21,9578,9,,,,2403.61,0
18180040,07:28:46,07:28:46,432,10,,,,2658.03,0
18180040,07:30:52,07:30:52,433,11,,,,3102.68,0
18180040,07:31:42,07:31:42,434,12,,,,3302.89,0
18180040,07:32:37,07:32:37,435,13,,,,3515.88,0
18180040,07:33:24,07:33:24,10734,14,,,,3722.62,0
18180040,07:34:00,07:34:00,9833,15,,,,3867.7,
18180040,07:36:58,07:36:58,2658,16,,,,4520.36,0
18180040,07:37:54,07:37:54,2659,17,,,,4740.52,0
18180040,07:39:00,07:39:00,9868,18,,,,5023.04,
18180040,07:40:13,07:40:13,441,19,,,,5251.44,0
18180040,07:41:03,07:41:03,442,20,,,,5420.11,0
18180040,07:41:57,07:41:57,443,21,,,,5600.09,0
18180040,07:43:33,07:43:33,444,22,,,,5835.82,0
18180040,07:44:27,07:44:27,445,23,,,,5993.42,0
18180040,07:46:00,07:46:00,446,24,,,,6283.35,
18180040,07:46:39,07:46:39,447,25,,,,6443.62,0
18180040,07:47:45,07:47:45,7267,26,,,,6697.06,0
18180040,07:48:35,07:48:35,7268,27,,,,6916.3,0
18180040,07:49:03,07:49:03,7269,28,,,,7042.21,0
18180040,07:49:53,07:49:53,7271,29,,,,7295.93,0
18180040,07:50:30,07:50:30,453,30,,,,7471.35,0
18180040,07:52:00,07:52:00,455,31,,,,7797.96,
18180040,07:53:51,07:53:51,9896,32,,,,8250.61,0
18180040,07:54:30,07:54:30,458,33,,,,8420.97,0
18180040,07:55:12,07:55:12,459,34,,,,8587.98,0
18180040,07:55:51,07:55:51,460,35,,,,8766.78,0
18180040,07:56:48,07:56:48,461,36,,,,8989.91,0
18180040,07:57:40,07:57:40,462,37,,,,9215.97,0
18180040,07:58:34,07:58:34,463,38,,,,9462.21,0
18180040,08:01:00,08:01:00,464,39,,,,10169.87,
18180040,08:02:00,08:02:00,465,40,,,,10520.83,
18180040,08:02:15,08:02:15,466,41,,,,10701.12,0
18180040,08:02:30,08:02:30,467,42,,,,10893.64,0
18180040,08:02:41,08:02:41,7665,43,,,,11007.88,0
18180040,08:03:07,08:03:07,469,44,,,,11343.24,0
18180040,08:03:27,08:03:27,9614,45,,,,11588.34,0
18180040,08:03:54,08:03:54,471,46,,,,11923.68,0
18180040,08:04:30,08:04:30,472,47,,,,12367.08,0
18180040,08:04:52,08:04:52,473,48,,,,12650.76,0
18180040,08:05:03,08:05:03,474,49,,,,12838.39,0
18180040,08:05:11,08:05:11,475,50,,,,12961.32,0
18180040,08:06:00,08:06:00,476,51,,,,13771.57,
18180040,08:07:06,08:07:06,477,52,,,,13993.13,0
18180040,08:08:25,08:08:25,478,53,,,,14254.23,0
18180040,08:10:19,08:10:19,479,54,,,,14594.82,0
18180040,08:11:25,08:11:25,480,55,,,,14820.34,0
18180040,08:12:12,08:12:12,481,56,,,,14963.84,0
18180040,08:12:44,08:12:44,482,57,,,,15073.68,0
18180040,08:13:31,08:13:31,483,58,,,,15214.03,0
18180040,08:14:30,08:14:30,484,59,,,,15428.71,0
18180040,08:16:39,08:16:39,9499,60,,,,15837.57,0
18180040,08:20:00,08:20:00,486,61,,1,,16575.76,
18180050,07:18:00,07:18:00,422,1,,,1,0,
18180050,07:18:34,07:18:34,423,2,,,,197.54,0
18180050,07:19:08,07:19:08,424,3,,,,355.77,0
18180050,07:20:01,07:20:01,425,4,,,,616.27,0
18180050,07:21:17,07:21:17,426,5,,,,934.52,0
18180050,07:22:06,07:22:06,427,6,,,,1162.78,0
18180050,07:23:00,07:23:00,428,7,,,,1446.99,
18180050,07:26:34,07:26:34,430,8,,,,2184.25,0
18180050,07:27:21,07:27:21,9578,9,,,,2403.61,0
18180050,07:28:46,07:28:46,432,10,,,,2658.03,0
18180050,07:30:52,07:30:52,433,11,,,,3102.68,0
18180050,07:31:42,07:31:42,434,12,,,,3302.89,0
18180050,07:32:37,07:32:37,435,13,,,,3515.88,0
18180050,07:33:24,07:33:24,10734,14,,,,3722.62,0
18180050,07:34:00,07:34:00,9833,15,,,,3867.7,
18180050,07:36:58,07:36:58,2658,16,,,,4520.36,0
18180050,07:37:54,07:37:54,2659,17,,,,4740.52,0
18180050,07:39:00,07:39:00,9868,18,,,,5023.04,
18180050,07:40:13,07:40:13,441,19,,,,5251.44,0
18180050,07:41:03,07:41:03,442,20,,,,5420.11,0
18180050,07:41:57,07:41:57,443,21,,,,5600.09,0
18180050,07:43:33,07:43:33,444,22,,,,5835.82,0
18180050,07:44:27,07:44:27,445,23,,,,5993.42,0
18180050,07:46:00,07:46:00,446,24,,,,6283.35,
18180050,07:46:39,07:46:39,447,25,,,,6443.62,0
18180050,07:47:45,07:47:45,7267,26,,,,6697.06,0
18180050,07:48:35,07:48:35,7268,27,,,,6916.3,0
18180050,07:49:03,07:49:03,7269,28,,,,7042.21,0
18180050,07:49:53,07:49:53,7271,29,,,,7295.93,0
18180050,07:50:30,07:50:30,453,30,,,,7471.35,0
18180050,07:52:00,07:52:00,455,31,,,,7797.96,
18180050,07:53:51,07:53:51,9896,32,,,,8250.61,0
18180050,07:54:30,07:54:30,458,33,,,,8420.97,0
18180050,07:55:12,07:55:12,459,34,,,,8587.98,0
18180050,07:55:51,07:55:51,460,35,,,,8766.78,0
18180050,07:56:48,07:56:48,461,36,,,,8989.91,0
18180050,07:57:40,07:57:40,462,37,,,,9215.97,0
18180050,07:58:34,07:58:34,463,38,,,,9462.21,0
18180050,08:01:00,08:01:00,464,39,,,,10169.87,
18180050,08:02:00,08:02:00,465,40,,,,10520.83,
18180050,08:02:15,08:02:15,466,41,,,,10701.12,0
18180050,08:02:30,08:02:30,467,42,,,,10893.64,0
18180050,08:02:41,08:02:41,7665,43,,,,11007.88,0
18180050,08:03:07,08:03:07,469,44,,,,11343.24,0
18180050,08:03:27,08:03:27,9614,45,,,,11588.34,0
18180050,08:03:54,08:03:54,471,46,,,,11923.68,0
18180050,08:04:30,08:04:30,472,47,,,,12367.08,0
18180050,08:04:52,08:04:52,473,48,,,,12650.76,0
18180050,08:05:03,08:05:03,474,49,,,,12838.39,0
18180050,08:05:11,08:05:11,475,50,,,,12961.32,0
18180050,08:06:00,08:06:00,476,51,,,,13771.57,
18180050,08:07:06,08:07:06,477,52,,,,13993.13,0
18180050,08:08:25,08:08:25,478,53,,,,14254.23,0
18180050,08:10:19,08:10:19,479,54,,,,14594.82,0
18180050,08:11:25,08:11:25,480,55,,,,14820.34,0
18180050,08:12:12,08:12:12,481,56,,,,14963.84,0
18180050,08:12:44,08:12:44,482,57,,,,15073.68,0
18180050,08:13:31,08:13:31,483,58,,,,15214.03,0
18180050,08:14:30,08:14:30,484,59,,,,15428.71,0
18180050,08:16:39,08:16:39,9499,60,,,,15837.57,0
18180050,08:20:00,08:20:00,486,61,,1,,16575.76,
18180060,07:18:00,07:18:00,422,1,,,1,0,
18180060,07:18:34,07:18:34,423,2,,,,197.54,0
18180060,07:19:08,07:19:08,424,3,,,,355.77,0
18180060,07:20:01,07:20:01,425,4,,,,616.27,0
18180060,07:21:17,07:21:17,426,5,,,,934.52,0
18180060,07:22:06,07:22:06,427,6,,,,1162.78,0
18180060,07:23:00,07:23:00,428,7,,,,1446.99,
18180060,07:26:34,07:26:34,430,8,,,,2184.25,0
18180060,07:27:21,07:27:21,9578,9,,,,2403.61,0
18180060,07:28:46,07:28:46,432,10,,,,2658.03,0
18180060,07:30:52,07:30:52,433,11,,,,3102.68,0
18180060,07:31:42,07:31:42,434,12,,,,3302.89,0
18180060,07:32:37,07:32:37,435,13,,,,3515.88,0
18180060,07:33:24,07:33:24,10734,14,,,,3722.62,0
18180060,07:34:00,07:34:00,9833,15,,,,3867.7,
18180060,07:36:58,07:36:58,2658,16,,,,4520.36,0
18180060,07:37:54,07:37:54,2659,17,,,,4740.52,0
18180060,07:39:00,07:39:00,9868,18,,,,5023.04,
18180060,07:40:13,07:40:13,441,19,,,,5251.44,0
18180060,07:41:03,07:41:03,442,20,,,,5420.11,0
18180060,07:41:57,07:41:57,443,21,,,,5600.09,0
18180060,07:43:33,07:43:33,444,22,,,,5835.82,0
18180060,07:44:27,07:44:27,445,23,,,,5993.42,0
18180060,07:46:00,07:46:00,446,24,,,,6283.35,
18180060,07:46:39,07:46:39,447,25,,,,6443.62,0
18180060,07:47:45,07:47:45,7267,26,,,,6697.06,0
18180060,07:48:35,07:48:35,7268,27,,,,6916.3,0
18180060,07:49:03,07:49:03,7269,28,,,,7042.21,0
18180060,07:49:53,07:49:53,7271,29,,,,7295.93,0
18180060,07:50:30,07:50:30,453,30,,,,7471.35,0
18180060,07:52:00,07:52:00,455,31,,,,7797.96,
18180060,07:53:51,07:53:51,9896,32,,,,8250.61,0
18180060,07:54:30,07:54:30,458,33,,,,8420.97,0
18180060,07:55:12,07:55:12,459,34,,,,8587.98,0
18180060,07:55:51,07:55:51,460,35,,,,8766.78,0
18180060,07:56:48,07:56:48,461,36,,,,8989.91,0
18180060,07:57:40,07:57:40,462,37,,,,9215.97,0
18180060,07:58:34,07:58:34,463,38,,,,9462.21,0
18180060,08:01:00,08:01:00,464,39,,,,10169.87,
18180060,08:02:00,08:02:00,465,40,,,,10520.83,
18180060,08:02:15,08:02:15,466,41,,,,10701.12,0
18180060,08:02:30,08:02:30,467,42,,,,10893.64,0
18180060,08:02:41,08:02:41,7665,43,,,,11007.88,0
18180060,08:03:07,08:03:07,469,44,,,,11343.24,0
18180060,08:03:27,08:03:27,9614,45,,,,11588.34,0
18180060,08:03:54,08:03:54,471,46,,,,11923.68,0
18180060,08:04:30,08:04:30,472,47,,,,12367.08,0
18180060,08:04:52,08:04:52,473,48,,,,12650.76,0
18180060,08:05:03,08:05:03,474,49,,,,12838.39,0
18180060,08:05:11,08:05:11,475,50,,,,12961.32,0
18180060,08:06:00,08:06:00,476,51,,,,13771.57,
18180060,08:07:06,08:07:06,477,52,,,,13993.13,0
18180060,08:08:25,08:08:25,478,53,,,,14254.23,0
18180060,08:10:19,08:10:19,479,54,,,,14594.82,0
18180060,08:11:25,08:11:25,480,55,,,,14820.34,0
18180060,08:12:12,08:12:12,481,56,,,,14963.84,0
18180060,08:12:44,08:12:44,482,57,,,,15073.68,0
18180060,08:13:31,08:13:31,483,58,,,,15214.03,0
18180060,08:14:30,08:14:30,484,59,,,,15428.71,0
18180060,08:16:39,08:16:39,9499,60,,,,15837.57,0
18180060,08:20:00,08:20:00,486,61,,1,,16575.76,
18180080,07:18:00,07:18:00,422,1,,,1,0,
18180080,07:18:34,07:18:34,423,2,,,,197.54,0
18180080,07:19:08,07:19:08,424,3,,,,355.77,0
18180080,07:20:01,07:20:01,425,4,,,,616.27,0
18180080,07:21:17,07:21:17,426,5,,,,934.52,0
18180080,07:22:06,07:22:06,427,6,,,,1162.78,0
18180080,07:23:00,07:23:00,428,7,,,,1446.99,
18180080,07:26:34,07:26:34,430,8,,,,2184.25,0
18180080,07:27:21,07:27:21,9578,9,,,,2403.61,0
18180080,07:28:46,07:28:46,432,10,,,,2658.03,0
18180080,07:30:52,07:30:52,433,11,,,,3102.68,0
18180080,07:31:42,07:31:42,434,12,,,,3302.89,0
18180080,07:32:37,07:32:37,435,13,,,,3515.88,0
18180080,07:33:24,07:33:24,10734,14,,,,3722.62,0
18180080,07:34:00,07:34:00,9833,15,,,,3867.7,
18180080,07:36:58,07:36:58,2658,16,,,,4520.36,0
18180080,07:37:54,07:37:54,2659,17,,,,4740.52,0
18180080,07:39:00,07:39:00,9868,18,,,,5023.04,
18180080,07:40:13,07:40:13,441,19,,,,5251.44,0
18180080,07:41:03,07:41:03,442,20,,,,5420.11,0
18180080,07:41:57,07:41:57,443,21,,,,5600.09,0
18180080,07:43:33,07:43:33,444,22,,,,5835.82,0
18180080,07:44:27,07:44:27,445,23,,,,5993.42,0
18180080,07:46:00,07:46:00,446,24,,,,6283.35,
18180080,07:46:39,07:46:39,447,25,,,,6443.62,0
18180080,07:47:45,07:47:45,7267,26,,,,6697.06,0
18180080,07:48:35,07:48:35,7268,27,,,,6916.3,0
18180080,07:49:03,07:49:03,7269,28,,,,7042.21,0
18180080,07:49:53,07:49:53,7271,29,,,,7295.93,0
18180080,07:50:30,07:50:30,453,30,,,,7471.35,0
18180080,07:52:00,07:52:00,455,31,,,,7797.96,
18180080,07:53:51,07:53:51,9896,32,,,,8250.61,0
18180080,07:54:30,07:54:30,458,33,,,,8420.97,0
18180080,07:55:12,07:55:12,459,34,,,,8587.98,0
18180080,07:55:51,07:55:51,460,35,,,,8766.78,0
18180080,07:56:48,07:56:48,461,36,,,,8989.91,0
18180080,07:57:40,07:57:40,462,37,,,,9215.97,0
18180080,07:58:34,07:58:34,463,38,,,,9462.21,0
18180080,08:01:00,08:01:00,464,39,,,,10169.87,
18180080,08:02:00,08:02:00,465,40,,,,10520.83,
18180080,08:02:15,08:02:15,466,41,,,,10701.12,0
18180080,08:02:30,08:02:30,467,42,,,,10893.64,0
18180080,08:02:41,08:02:41,7665,43,,,,11007.88,0
18180080,08:03:07,08:03:07,469,44,,,,11343.24,0
18180080,08:03:27,08:03:27,9614,45,,,,11588.34,0
18180080,08:03:54,08:03:54,471,46,,,,11923.68,0
18180080,08:04:30,08:04:30,472,47,,,,12367.08,0
18180080,08:04:52,08:04:52,473,48,,,,12650.76,0
18180080,08:05:03,08:05:03,474,49,,,,12838.39,0
18180080,08:05:11,08:05:11,475,50,,,,12961.32,0
18180080,08:06:00,08:06:00,476,51,,,,13771.57,
18180080,08:07:06,08:07:06,477,52,,,,13993.13,0
18180080,08:08:25,08:08:25,478,53,,,,14254.23,0
18180080,08:10:19,08:10:19,479,54,,,,14594.82,0
18180080,08:11:25,08:11:25,480,55,,,,14820.34,0
18180080,08:12:12,08:12:12,481,56,,,,14963.84,0
18180080,08:12:44,08:12:44,482,57,,,,15073.68,0
18180080,08:13:31,08:13:31,483,58,,,,15214.03,0
18180080,08:14:30,08:14:30,484,59,,,,15428.71,0
18180080,08:16:39,08:16:39,9499,60,,,,15837.57,0
18180080,08:20:00,08:20:00,486,61,,1,,16575.76,
18261010,21:38:00,21:38:00,422,1,,,1,0,
18261010,21:38:27,21:38:27,423,2,,,,197.54,0
18261010,21:38:54,21:38:54,424,3,,,,355.77,0
18261010,21:39:37,21:39:37,425,4,,,,616.27,0
18261010,21:40:38,21:40:38,426,5,,,,934.52,0
18261010,21:41:17,21:41:17,427,6,,,,1162.78,0
18261010,21:42:00,21:42:00,428,7,,,,1446.99,
18261010,21:45:14,21:45:14,430,8,,,,2184.25,0
18261010,21:45:57,21:45:57,9578,9,,,,2403.61,0
18261010,21:47:14,21:47:14,432,10,,,,2658.03,0
18261010,21:49:09,21:49:09,433,11,,,,3102.68,0
18261010,21:49:54,21:49:54,434,12,,,,3302.89,0
18261010,21:50:45,21:50:45,435,13,,,,3515.88,0
18261010,21:51:28,21:51:28,10734,14,,,,3722.62,0
18261010,21:52:00,21:52:00,9833,15,,,,3867.7,
18261010,21:54:22,21:54:22,2658,16,,,,4520.36,0
18261010,21:55:07,21:55:07,2659,17,,,,4740.52,0
18261010,21:56:00,21:56:00,9868,18,,,,5023.04,
18261010,21:57:02,21:57:02,441,19,,,,5251.44,0
18261010,21:57:45,21:57:45,442,20,,,,5420.11,0
18261010,21:58:31,21:58:31,443,21,,,,5600.09,0
18261010,21:59:54,21:59:54,444,22,,,,5835.82,0
18261010,22:00:40,22:00:40,445,23,,,,5993.42,0
18261010,22:02:00,22:02:00,446,24,,,,6283.35,
18261010,22:02:32,22:02:32,447,25,,,,6443.62,0
18261010,22:03:27,22:03:27,7267,26,,,,6697.06,0
18261010,22:04:09,22:04:09,7268,27,,,,6916.3,0
18261010,22:04:33,22:04:33,7269,28,,,,7042.21,0
18261010,22:05:14,22:05:14,7271,29,,,,7295.93,0
18261010,22:05:45,22:05:45,453,30,,,,7471.35,0
18261010,22:07:00,22:07:00,455,31,,,,7797.96,
18261010,22:08:26,22:08:26,9896,32,,,,8250.61,0
18261010,22:08:57,22:08:57,458,33,,,,8420.97,0
18261010,22:09:29,22:09:29,459,34,,,,8587.98,0
18261010,22:09:59,22:09:59,460,35,,,,8766.78,0
18261010,22:10:44,22:10:44,461,36,,,,8989.91,0
18261010,22:11:24,22:11:24,462,37,,,,9215.97,0
18261010,22:12:06,22:12:06,463,38,,,,9462.21,0
18261010,22:14:00,22:14:00,464,39,,,,10169.87,
18261010,22:16:00,22:16:00,465,40,,,,10520.83,
18261010,22:16:18,22:16:18,466,41,,,,10701.12,0
18261010,22:16:37,22:16:37,467,42,,,,10893.64,0
18261010,22:16:51,22:16:51,7665,43,,,,11007.88,0
18261010,22:17:24,22:17:24,469,44,,,,11343.24,0
18261010,22:17:48,22:17:48,9614,45,,,,11588.34,0
18261010,22:18:22,22:18:22,471,46,,,,11923.68,0
18261010,22:19:07,22:19:07,472,47,,,,12367.08,0
18261010,22:19:35,22:19:35,473,48,,,,12650.76,0
18261010,22:19:49,22:19:49,474,49,,,,12838.39,0
18261010,22:19:59,22:19:59,475,50,,,,12961.32,0
18261010,22:21:00,22:21:00,476,51,,,,13771.57,
18261010,22:21:47,22:21:47,477,52,,,,13993.13,0
18261010,22:22:43,22:22:43,478,53,,,,14254.23,0
18261010,22:24:05,22:24:05,479,54,,,,14594.82,0
18261010,22:24:52,22:24:52,480,55,,,,14820.34,0
18261010,22:25:26,22:25:26,481,56,,,,14963.84,0
18261010,22:25:48,22:25:48,482,57,,,,15073.68,0
18261010,22:26:22,22:26:22,483,58,,,,15214.03,0
18261010,22:27:04,22:27:04,484,59,,,,15428.71,0
18261010,22:28:37,22:28:37,9499,60,,,,15837.57,0
18261010,22:31:00,22:31:00,486,61,,1,,16575.76,
18486010,11:41:00,11:41:00,422,1,,,1,0,
18486010,11:41:27,11:41:27,423,2,,,,197.54,0
18486010,11:41:54,11:41:54,424,3,,,,355.77,0
18486010,11:42:37,11:42:37,425,4,,,,616.27,0
18486010,11:43:38,11:43:38,426,5,,,,934.52,0
18486010,11:44:17,11:44:17,427,6,,,,1162.78,0
18486010,11:45:00,11:45:00,428,7,,,,1446.99,
18486010,11:48:34,11:48:34,430,8,,,,2184.25,0
18486010,11:49:21,11:49:21,9578,9,,,,2403.61,0
18486010,11:50:46,11:50:46,432,10,,,,2658.03,0
18486010,11:52:52,11:52:52,433,11,,,,3102.68,0
18486010,11:53:42,11:53:42,434,12,,,,3302.89,0
18486010,11:54:37,11:54:37,435,13,,,,3515.88,0
18486010,11:55:24,11:55:24,10734,14,,,,3722.62,0
18486010,11:56:00,11:56:00,9833,15,,,,3867.7,
18486010,11:58:58,11:58:58,2658,16,,,,4520.36,0
18486010,11:59:54,11:59:54,2659,17,,,,4740.52,0
18486010,12:01:00,12:01:00,9868,18,,,,5023.04,
18486010,12:02:02,12:02:02,441,19,,,,5251.44,0
18486010,12:02:45,12:02:45,442,20,,,,5420.11,0
18486010,12:03:31,12:03:31,443,21,,,,5600.09,0
18486010,12:04:54,12:04:54,444,22,,,,5835.82,0
18486010,12:05:40,12:05:40,445,23,,,,5993.42,0
18486010,12:07:00,12:07:00,446,24,,,,6283.35,
18486010,12:07:39,12:07:39,447,25,,,,6443.62,0
18486010,12:08:45,12:08:45,7267,26,,,,6697.06,0
18486010,12:09:35,12:09:35,7268,27,,,,6916.3,0
18486010,12:10:03,12:10:03,7269,28,,,,7042.21,0
18486010,12:10:53,12:10:53,7271,29,,,,7295.93,0
18486010,12:11:30,12:11:30,453,30,,,,7471.35,0
18486010,12:13:00,12:13:00,455,31,,,,7797.96,
18486010,12:14:51,12:14:51,9896,32,,,,8250.61,0
18486010,12:15:30,12:15:30,458,33,,,,8420.97,0
18486010,12:16:12,12:16:12,459,34,,,,8587.98,0
18486010,12:16:51,12:16:51,460,35,,,,8766.78,0
18486010,12:17:48,12:17:48,461,36,,,,8989.91,0
18486010,12:18:40,12:18:40,462,37,,,,9215.97,0
18486010,12:19:34,12:19:34,463,38,,,,9462.21,0
18486010,12:22:00,12:22:00,464,39,,,,10169.87,
18486010,12:24:00,12:24:00,465,40,,,,10520.83,
18486010,12:24:22,12:24:22,466,41,,,,10701.12,0
18486010,12:24:45,12:24:45,467,42,,,,10893.64,0
18486010,12:25:01,12:25:01,7665,43,,,,11007.88,0
18486010,12:25:41,12:25:41,469,44,,,,11343.24,0
18486010,12:26:10,12:26:10,9614,45,,,,11588.34,0
18486010,12:26:51,12:26:51,471,46,,,,11923.68,0
18486010,12:27:45,12:27:45,472,47,,,,12367.08,0
18486010,12:28:18,12:28:18,473,48,,,,12650.76,0
18486010,12:28:35,12:28:35,474,49,,,,12838.39,0
18486010,12:28:46,12:28:46,475,50,,,,12961.32,0
18486010,12:30:00,12:30:00,476,51,,,,13771.57,
18486010,12:30:57,12:30:57,477,52,,,,13993.13,0
18486010,12:32:04,12:32:04,478,53,,,,14254.23,0
18486010,12:33:42,12:33:42,479,54,,,,14594.82,0
18486010,12:34:39,12:34:39,480,55,,,,14820.34,0
18486010,12:35:19,12:35:19,481,56,,,,14963.84,0
18486010,12:35:46,12:35:46,482,57,,,,15073.68,0
18486010,12:36:26,12:36:26,483,58,,,,15214.03,0
18486010,12:37:17,12:37:17,484,59,,,,15428.71,0
18486010,12:39:08,12:39:08,9499,60,,,,15837.57,0
18486010,12:42:00,12:42:00,486,61,,1,,16575.76,
18490020,12:39:00,12:39:00,422,1,,,1,0,
18490020,12:39:34,12:39:34,423,2,,,,197.54,0
18490020,12:40:08,12:40:08,424,3,,,,355.77,0
18490020,12:41:01,12:41:01,425,4,,,,616.27,0
18490020,12:42:17,12:42:17,426,5,,,,934.52,0
18490020,12:43:06,12:43:06,427,6,,,,1162.78,0
18490020,12:44:00,12:44:00,428,7,,,,1446.99,
18490020,12:47:34,12:47:34,430,8,,,,2184.25,0
18490020,12:48:21,12:48:21,9578,9,,,,2403.61,0
18490020,12:49:46,12:49:46,432,10,,,,2658.03,0
18490020,12:51:52,12:51:52,433,11,,,,3102.68,0
18490020,12:52:42,12:52:42,434,12,,,,3302.89,0
18490020,12:53:37,12:53:37,435,13,,,,3515.88,0
18490020,12:54:24,12:54:24,10734,14,,,,3722.62,0
18490020,12:55:00,12:55:00,9833,15,,,,3867.7,
18490020,12:57:22,12:57:22,2658,16,,,,4520.36,0
18490020,12:58:07,12:58:07,2659,17,,,,4740.52,0
18490020,12:59:00,12:59:00,9868,18,,,,5023.04,
18490020,13:00:23,13:00:23,441,19,,,,5251.44,0
18490020,13:01:20,13:01:20,442,20,,,,5420.11,0
18490020,13:02:22,13:02:22,443,21,,,,5600.09,0
18490020,13:04:12,13:04:12,444,22,,,,5835.82,0
18490020,13:05:14,13:05:14,445,23,,,,5993.42,0
18490020,13:07:00,13:07:00,446,24,,,,6283.35,
18490020,13:07:45,13:07:45,447,25,,,,6443.62,0
18490020,13:09:02,13:09:02,7267,26,,,,6697.06,0
18490020,13:10:00,13:10:00,7268,27,,,,6916.3,0
18490020,13:10:34,13:10:34,7269,28,,,,7042.21,0
18490020,13:11:32,13:11:32,7271,29,,,,7295.93,0
18490020,13:12:15,13:12:15,453,30,,,,7471.35,0
18490020,13:14:00,13:14:00,455,31,,,,7797.96,
18490020,13:16:04,13:16:04,9896,32,,,,8250.61,0
18490020,13:16:47,13:16:47,458,33,,,,8420.97,0
18490020,13:17:33,13:17:33,459,34,,,,8587.98,0
18490020,13:18:16,13:18:16,460,35,,,,8766.78,0
18490020,13:19:20,13:19:20,461,36,,,,8989.91,0
18490020,13:20:17,13:20:17,462,37,,,,9215.97,0
18490020,13:21:18,13:21:18,463,38,,,,9462.21,0
18490020,13:24:00,13:24:00,464,39,,,,10169.87,
18490020,13:25:00,13:25:00,465,40,,,,10520.83,
18490020,13:25:26,13:25:26,466,41,,,,10701.12,0
18490020,13:25:52,13:25:52,467,42,,,,10893.64,0
18490020,13:26:12,13:26:12,7665,43,,,,11007.88,0
18490020,13:26:58,13:26:58,469,44,,,,11343.24,0
18490020,13:27:32,13:27:32,9614,45,,,,11588.34,0
18490020,13:28:20,13:28:20,471,46,,,,11923.68,0
18490020,13:29:22,13:29:22,472,47,,,,12367.08,0
18490020,13:30:01,13:30:01,473,48,,,,12650.76,0
18490020,13:30:21,13:30:21,474,49,,,,12838.39,0
18490020,13:30:34,13:30:34,475,50,,,,12961.32,0
18490020,13:32:00,13:32:00,476,51,,,,13771.57,
18490020,13:33:11,13:33:11,477,52,,,,13993.13,0
18490020,13:34:35,13:34:35,478,53,,,,14254.23,0
18490020,13:36:37,13:36:37,479,54,,,,14594.82,0
18490020,13:37:49,13:37:49,480,55,,,,14820.34,0
18490020,13:38:39,13:38:39,481,56,,,,14963.84,0
18490020,13:39:13,13:39:13,482,57,,,,15073.68,0
18490020,13:40:03,13:40:03,483,58,,,,15214.03,0
18490020,13:41:06,13:41:06,484,59,,,,15428.71,0
18490020,13:43:25,13:43:25,9499,60,,,,15837.57,0
18490020,13:47:00,13:47:00,486,61,,1,,16575.76,
18490030,12:39:00,12:39:00,422,1,,,1,0,
18490030,12:39:34,12:39:34,423,2,,,,197.54,0
18490030,12:40:08,12:40:08,424,3,,,,355.77,0
18490030,12:41:01,12:41:01,425,4,,,,616.27,0
18490030,12:42:17,12:42:17,426,5,,,,934.52,0
18490030,12:43:06,12:43:06,427,6,,,,1162.78,0
18490030,12:44:00,12:44:00,428,7,,,,1446.99,
18490030,12:47:34,12:47:34,430,8,,,,2184.25,0
18490030,12:48:21,12:48:21,9578,9,,,,2403.61,0
18490030,12:49:46,12:49:46,432,10,,,,2658.03,0
18490030,12:51:52,12:51:52,433,11,,,,3102.68,0
18490030,12:52:42,12:52:42,434,12,,,,3302.89,0
18490030,12:53:37,12:53:37,435,13,,,,3515.88,0
18490030,12:54:24,12:54:24,10734,14,,,,3722.62,0
18490030,12:55:00,12:55:00,9833,15,,,,3867.7,
18490030,12:57:22,12:57:22,2658,16,,,,4520.36,0
18490030,12:58:07,12:58:07,2659,17,,,,4740.52,0
18490030,12:59:00,12:59:00,9868,18,,,,5023.04,
18490030,13:00:23,13:00:23,441,19,,,,5251.44,0
18490030,13:01:20,13:01:20,442,20,,,,5420.11,0
18490030,13:02:22,13:02:22,443,21,,,,5600.09,0
18490030,13:04:12,13:04:12,444,22,,,,5835.82,0
18490030,13:05:14,13:05:14,445,23,,,,5993.42,0
18490030,13:07:00,13:07:00,446,24,,,,6283.35,
18490030,13:07:45,13:07:45,447,25,,,,6443.62,0
18490030,13:09:02,13:09:02,7267,26,,,,6697.06,0
18490030,13:10:00,13:10:00,7268,27,,,,6916.3,0
18490030,13:10:34,13:10:34,7269,28,,,,7042.21,0
18490030,13:11:32,13:11:32,7271,29,,,,7295.93,0
18490030,13:12:15,13:12:15,453,30,,,,7471.35,0
18490030,13:14:00,13:14:00,455,31,,,,7797.96,
18490030,13:16:04,13:16:04,9896,32,,,,8250.61,0
18490030,13:16:47,13:16:47,458,33,,,,8420.97,0
18490030,13:17:33,13:17:33,459,34,,,,8587.98,0
18490030,13:18:16,13:18:16,460,35,,,,8766.78,0
18490030,13:19:20,13:19:20,461,36,,,,8989.91,0
18490030,13:20:17,13:20:17,462,37,,,,9215.97,0
18490030,13:21:18,13:21:18,463,38,,,,9462.21,0
18490030,13:24:00,13:24:00,464,39,,,,10169.87,
18490030,13:25:00,13:25:00,465,40,,,,10520.83,
18490030,13:25:26,13:25:26,466,41,,,,10701.12,0
18490030,13:25:52,13:25:52,467,42,,,,10893.64,0
18490030,13:26:12,13:26:12,7665,43,,,,11007.88,0
18490030,13:26:58,13:26:58,469,44,,,,11343.24,0
18490030,13:27:32,13:27:32,9614,45,,,,11588.34,0
18490030,13:28:20,13:28:20,471,46,,,,11923.68,0
18490030,13:29:22,13:29:22,472,47,,,,12367.08,0
18490030,13:30:01,13:30:01,473,48,,,,12650.76,0
18490030,13:30:21,13:30:21,474,49,,,,12838.39,0
18490030,13:30:34,13:30:34,475,50,,,,12961.32,0
18490030,13:32:00,13:32:00,476,51,,,,13771.57,
18490030,13:33:11,13:33:11,477,52,,,,13993.13,0
18490030,13:34:35,13:34:35,478,53,,,,14254.23,0
18490030,13:36:37,13:36:37,479,54,,,,14594.82,0
18490030,13:37:49,13:37:49,480,55,,,,14820.34,0
18490030,13:38:39,13:38:39,481,56,,,,14963.84,0
18490030,13:39:13,13:39:13,482,57,,,,15073.68,0
18490030,13:40:03,13:40:03,483,58,,,,15214.03,0
18490030,13:41:06,13:41:06,484,59,,,,15428.71,0
18490030,13:43:25,13:43:25,9499,60,,,,15837.57,0
18490030,13:47:00,13:47:00,486,61,,1,,16575.76,
18490040,12:39:00,12:39:00,422,1,,,1,0,
18490040,12:39:34,12:39:34,423,2,,,,197.54,0
18490040,12:40:08,12:40:08,424,3,,,,355.77,0
18490040,12:41:01,12:41:01,425,4,,,,616.27,0
18490040,12:42:17,12:42:17,426,5,,,,934.52,0
18490040,12:43:06,12:43:06,427,6,,,,1162.78,0
18490040,12:44:00,12:44:00,428,7,,,,1446.99,
18490040,12:47:34,12:47:34,430,8,,,,2184.25,0
18490040,12:48:21,12:48:21,9578,9,,,,2403.61,0
18490040,12:49:46,12:49:46,432,10,,,,2658.03,0
18490040,12:51:52,12:51:52,433,11,,,,3102.68,0
18490040,12:52:42,12:52:42,434,12,,,,3302.89,0
18490040,12:53:37,12:53:37,435,13,,,,3515.88,0
18490040,12:54:24,12:54:24,10734,14,,,,3722.62,0
18490040,12:55:00,12:55:00,9833,15,,,,3867.7,
18490040,12:57:22,12:57:22,2658,16,,,,4520.36,0
18490040,12:58:07,12:58:07,2659,17,,,,4740.52,0
18490040,12:59:00,12:59:00,9868,18,,,,5023.04,
18490040,13:00:23,13:00:23,441,19,,,,5251.44,0
18490040,13:01:20,13:01:20,442,20,,,,5420.11,0
18490040,13:02:22,13:02:22,443,21,,,,5600.09,0
18490040,13:04:12,13:04:12,444,22,,,,5835.82,0
18490040,13:05:14,13:05:14,445,23,,,,5993.42,0
18490040,13:07:00,13:07:00,446,24,,,,6283.35,
18490040,13:07:45,13:07:45,447,25,,,,6443.62,0
18490040,13:09:02,13:09:02,7267,26,,,,6697.06,0
18490040,13:10:00,13:10:00,7268,27,,,,6916.3,0
18490040,13:10:34,13:10:34,7269,28,,,,7042.21,0
18490040,13:11:32,13:11:32,7271,29,,,,7295.93,0
18490040,13:12:15,13:12:15,453,30,,,,7471.35,0
18490040,13:14:00,13:14:00,455,31,,,,7797.96,
18490040,13:16:04,13:16:04,9896,32,,,,8250.61,0
18490040,13:16:47,13:16:47,458,33,,,,8420.97,0
18490040,13:17:33,13:17:33,459,34,,,,8587.98,0
18490040,13:18:16,13:18:16,460,35,,,,8766.78,0
18490040,13:19:20,13:19:20,461,36,,,,8989.91,0
18490040,13:20:17,13:20:17,462,37,,,,9215.97,0
18490040,13:21:18,13:21:18,463,38,,,,9462.21,0
18490040,13:24:00,13:24:00,464,39,,,,10169.87,
18490040,13:25:00,13:25:00,465,40,,,,10520.83,
18490040,13:25:26,13:25:26,466,41,,,,10701.12,0
18490040,13:25:52,13:25:52,467,42,,,,10893.64,0
18490040,13:26:12,13:26:12,7665,43,,,,11007.88,0
18490040,13:26:58,13:26:58,469,44,,,,11343.24,0
18490040,13:27:32,13:27:32,9614,45,,,,11588.34,0
18490040,13:28:20,13:28:20,471,46,,,,11923.68,0
18490040,13:29:22,13:29:22,472,47,,,,12367.08,0
18490040,13:30:01,13:30:01,473,48,,,,12650.76,0
18490040,13:30:21,13:30:21,474,49,,,,12838.39,0
18490040,13:30:34,13:30:34,475,50,,,,12961.32,0
18490040,13:32:00,13:32:00,476,51,,,,13771.57,
18490040,13:33:11,13:33:11,477,52,,,,13993.13,0
18490040,13:34:35,13:34:35,478,53,,,,14254.23,0
18490040,13:36:37,13:36:37,479,54,,,,14594.82,0
18490040,13:37:49,13:37:49,480,55,,,,14820.34,0
18490040,13:38:39,13:38:39,481,56,,,,14963.84,0
18490040,13:39:13,13:39:13,482,57,,,,15073.68,0
18490040,13:40:03,13:40:03,483,58,,,,15214.03,0
18490040,13:41:06,13:41:06,484,59,,,,15428.71,0
18490040,13:43:25,13:43:25,9499,60,,,,15837.57,0
18490040,13:47:00,13:47:00,486,61,,1,,16575.76,
18490050,12:39:00,12:39:00,422,1,,,1,0,
18490050,12:39:34,12:39:34,423,2,,,,197.54,0
18490050,12:40:08,12:40:08,424,3,,,,355.77,0
18490050,12:41:01,12:41:01,425,4,,,,616.27,0
18490050,12:42:17,12:42:17,426,5,,,,934.52,0
18490050,12:43:06,12:43:06,427,6,,,,1162.78,0
18490050,12:44:00,12:44:00,428,7,,,,1446.99,
18490050,12:47:34,12:47:34,430,8,,,,2184.25,0
18490050,12:48:21,12:48:21,9578,9,,,,2403.61,0
18490050,12:49:46,12:49:46,432,10,,,,2658.03,0
18490050,12:51:52,12:51:52,433,11,,,,3102.68,0
18490050,12:52:42,12:52:42,434,12,,,,3302.89,0
18490050,12:53:37,12:53:37,435,13,,,,3515.88,0
18490050,12:54:24,12:54:24,10734,14,,,,3722.62,0
18490050,12:55:00,12:55:00,9833,15,,,,3867.7,
18490050,12:57:22,12:57:22,2658,16,,,,4520.36,0
18490050,12:58:07,12:58:07,2659,17,,,,4740.52,0
18490050,12:59:00,12:59:00,9868,18,,,,5023.04,
18490050,13:00:23,13:00:23,441,19,,,,5251.44,0
18490050,13:01:20,13:01:20,442,20,,,,5420.11,0
18490050,13:02:22,13:02:22,443,21,,,,5600.09,0
18490050,13:04:12,13:04:12,444,22,,,,5835.82,0
18490050,13:05:14,13:05:14,445,23,,,,5993.42,0
18490050,13:07:00,13:07:00,446,24,,,,6283.35,
18490050,13:07:45,13:07:45,447,25,,,,6443.62,0
18490050,13:09:02,13:09:02,7267,26,,,,6697.06,0
18490050,13:10:00,13:10:00,7268,27,,,,6916.3,0
18490050,13:10:34,13:10:34,7269,28,,,,7042.21,0
18490050,13:11:32,13:11:32,7271,29,,,,7295.93,0
18490050,13:12:15,13:12:15,453,30,,,,7471.35,0
18490050,13:14:00,13:14:00,455,31,,,,7797.96,
18490050,13:16:04,13:16:04,9896,32,,,,8250.61,0
18490050,13:16:47,13:16:47,458,33,,,,8420.97,0
18490050,13:17:33,13:17:33,459,34,,,,8587.98,0
18490050,13:18:16,13:18:16,460,35,,,,8766.78,0
18490050,13:19:20,13:19:20,461,36,,,,8989.91,0
18490050,13:20:17,13:20:17,462,37,,,,9215.97,0
18490050,13:21:18,13:21:18,463,38,,,,9462.21,0
18490050,13:24:00,13:24:00,464,39,,,,10169.87,
18490050,13:25:00,13:25:00,465,40,,,,10520.83,
18490050,13:25:26,13:25:26,466,41,,,,10701.12,0
18490050,13:25:52,13:25:52,467,42,,,,10893.64,0
18490050,13:26:12,13:26:12,7665,43,,,,11007.88,0
18490050,13:26:58,13:26:58,469,44,,,,11343.24,0
18490050,13:27:32,13:27:32,9614,45,,,,11588.34,0
18490050,13:28:20,13:28:20,471,46,,,,11923.68,0
18490050,13:29:22,13:29:22,472,47,,,,12367.08,0
18490050,13:30:01,13:30:01,473,48,,,,12650.76,0
18490050,13:30:21,13:30:21,474,49,,,,12838.39,0
18490050,13:30:34,13:30:34,475,50,,,,12961.32,0
18490050,13:32:00,13:32:00,476,51,,,,13771.57,
18490050,13:33:11,13:33:11,477,52,,,,13993.13,0
18490050,13:34:35,13:34:35,478,53,,,,14254.23,0
18490050,13:36:37,13:36:37,479,54,,,,14594.82,0
18490050,13:37:49,13:37:49,480,55,,,,14820.34,0
18490050,13:38:39,13:38:39,481,56,,,,14963.84,0
18490050,13:39:13,13:39:13,482,57,,,,15073.68,0
18490050,13:40:03,13:40:03,483,58,,,,15214.03,0
18490050,13:41:06,13:41:06,484,59,,,,15428.71,0
18490050,13:43:25,13:43:25,9499,60,,,,15837.57,0
18490050,13:47:00,13:47:00,486,61,,1,,16575.76,
18490060,12:39:00,12:39:00,422,1,,,1,0,
18490060,12:39:34,12:39:34,423,2,,,,197.54,0
18490060,12:40:08,12:40:08,424,3,,,,355.77,0
18490060,12:41:01,12:41:01,425,4,,,,616.27,0
18490060,12:42:17,12:42:17,426,5,,,,934.52,0
18490060,12:43:06,12:43:06,427,6,,,,1162.78,0
18490060,12:44:00,12:44:00,428,7,,,,1446.99,
18490060,12:47:34,12:47:34,430,8,,,,2184.25,0
18490060,12:48:21,12:48:21,9578,9,,,,2403.61,0
18490060,12:49:46,12:49:46,432,10,,,,2658.03,0
18490060,12:51:52,12:51:52,433,11,,,,3102.68,0
18490060,12:52:42,12:52:42,434,12,,,,3302.89,0
18490060,12:53:37,12:53:37,435,13,,,,3515.88,0
18490060,12:54:24,12:54:24,10734,14,,,,3722.62,0
18490060,12:55:00,12:55:00,9833,15,,,,3867.7,
18490060,12:57:22,12:57:22,2658,16,,,,4520.36,0
18490060,12:58:07,12:58:07,2659,17,,,,4740.52,0
18490060,12:59:00,12:59:00,9868,18,,,,5023.04,
18490060,13:00:23,13:00:23,441,19,,,,5251.44,0
18490060,13:01:20,13:01:20,442,20,,,,5420.11,0
18490060,13:02:22,13:02:22,443,21,,,,5600.09,0
18490060,13:04:12,13:04:12,444,22,,,,5835.82,0
18490060,13:05:14,13:05:14,445,23,,,,5993.42,0
18490060,13:07:00,13:07:00,446,24,,,,6283.35,
18490060,13:07:45,13:07:45,447,25,,,,6443.62,0
18490060,13:09:02,13:09:02,7267,26,,,,6697.06,0
18490060,13:10:00,13:10:00,7268,27,,,,6916.3,0
18490060,13:10:34,13:10:34,7269,28,,,,7042.21,0
18490060,13:11:32,13:11:32,7271,29,,,,7295.93,0
18490060,13:12:15,13:12:15,453,30,,,,7471.35,0
18490060,13:14:00,13:14:00,455,31,,,,7797.96,
18490060,13:16:04,13:16:04,9896,32,,,,8250.61,0
18490060,13:16:47,13:16:47,458,33,,,,8420.97,0
18490060,13:17:33,13:17:33,459,34,,,,8587.98,0
18490060,13:18:16,13:18:16,460,35,,,,8766.78,0
18490060,13:19:20,13:19:20,461,36,,,,8989.91,0
18490060,13:20:17,13:20:17,462,37,,,,9215.97,0
18490060,13:21:18,13:21:18,463,38,,,,9462.21,0
18490060,13:24:00,13:24:00,464,39,,,,10169.87,
18490060,13:25:00,13:25:00,465,40,,,,10520.83,
18490060,13:25:26,13:25:26,466,41,,,,10701.12,0
18490060,13:25:52,13:25:52,467,42,,,,10893.64,0
18490060,13:26:12,13:26:12,7665,43,,,,11007.88,0
18490060,13:26:58,13:26:58,469,44,,,,11343.24,0
18490060,13:27:32,13:27:32,9614,45,,,,11588.34,0
18490060,13:28:20,13:28:20,471,46,,,,11923.68,0
18490060,13:29:22,13:29:22,472,47,,,,12367.08,0
18490060,13:30:01,13:30:01,473,48,,,,12650.76,0
18490060,13:30:21,13:30:21,474,49,,,,12838.39,0
18490060,13:30:34,13:30:34,475,50,,,,12961.32,0
18490060,13:32:00,13:32:00,476,51,,,,13771.57,
18490060,13:33:11,13:33:11,477,52,,,,13993.13,0
18490060,13:34:35,13:34:35,478,53,,,,14254.23,0
18490060,13:36:37,13:36:37,479,54,,,,14594.82,0
18490060,13:37:49,13:37:49,480,55,,,,14820.34,0
18490060,13:38:39,13:38:39,481,56,,,,14963.84,0
18490060,13:39:13,13:39:13,482,57,,,,15073.68,0
18490060,13:40:03,13:40:03,483,58,,,,15214.03,0
18490060,13:41:06,13:41:06,484,59,,,,15428.71,0
18490060,13:43:25,13:43:25,9499,60,,,,15837.57,0
18490060,13:47:00,13:47:00,486,61,,1,,16575.76,
18490080,12:39:00,12:39:00,422,1,,,1,0,
18490080,12:39:34,12:39:34,423,2,,,,197.54,0
18490080,12:40:08,12:40:08,424,3,,,,355.77,0
18490080,12:41:01,12:41:01,425,4,,,,616.27,0
18490080,12:42:17,12:42:17,426,5,,,,934.52,0
18490080,12:43:06,12:43:06,427,6,,,,1162.78,0
18490080,12:44:00,12:44:00,428,7,,,,1446.99,
18490080,12:47:34,12:47:34,430,8,,,,2184.25,0
18490080,12:48:21,12:48:21,9578,9,,,,2403.61,0
18490080,12:49:46,12:49:46,432,10,,,,2658.03,0
18490080,12:51:52,12:51:52,433,11,,,,3102.68,0
18490080,12:52:42,12:52:42,434,12,,,,3302.89,0
18490080,12:53:37,12:53:37,435,13,,,,3515.88,0
18490080,12:54:24,12:54:24,10734,14,,,,3722.62,0
18490080,12:55:00,12:55:00,9833,15,,,,3867.7,
18490080,12:57:22,12:57:22,2658,16,,,,4520.36,0
18490080,12:58:07,12:58:07,2659,17,,,,4740.52,0
18490080,12:59:00,12:59:00,9868,18,,,,5023.04,
18490080,13:00:23,13:00:23,441,19,,,,5251.44,0
18490080,13:01:20,13:01:20,442,20,,,,5420.11,0
18490080,13:02:22,13:02:22,443,21,,,,5600.09,0
18490080,13:04:12,13:04:12,444,22,,,,5835.82,0
18490080,13:05:14,13:05:14,445,23,,,,5993.42,0
18490080,13:07:00,13:07:00,446,24,,,,6283.35,
18490080,13:07:45,13:07:45,447,25,,,,6443.62,0
18490080,13:09:02,13:09:02,7267,26,,,,6697.06,0
18490080,13:10:00,13:10:00,7268,27,,,,6916.3,0
18490080,13:10:34,13:10:34,7269,28,,,,7042.21,0
18490080,13:11:32,13:11:32,7271,29,,,,7295.93,0
18490080,13:12:15,13:12:15,453,30,,,,7471.35,0
18490080,13:14:00,13:14:00,455,31,,,,7797.96,
18490080,13:16:04,13:16:04,9896,32,,,,8250.61,0
18490080,13:16:47,13:16:47,458,33,,,,8420.97,0
18490080,13:17:33,13:17:33,459,34,,,,8587.98,0
18490080,13:18:16,13:18:16,460,35,,,,8766.78,0
18490080,13:19:20,13:19:20,461,36,,,,8989.91,0
18490080,13:20:17,13:20:17,462,37,,,,9215.97,0
18490080,13:21:18,13:21:18,463,38,,,,9462.21,0
18490080,13:24:00,13:24:00,464,39,,,,10169.87,
18490080,13:25:00,13:25:00,465,40,,,,10520.83,
18490080,13:25:26,13:25:26,466,41,,,,10701.12,0
18490080,13:25:52,13:25:52,467,42,,,,10893.64,0
18490080,13:26:12,13:26:12,7665,43,,,,11007.88,0
18490080,13:26:58,13:26:58,469,44,,,,11343.24,0
18490080,13:27:32,13:27:32,9614,45,,,,11588.34,0
18490080,13:28:20,13:28:20,471,46,,,,11923.68,0
18490080,13:29:22,13:29:22,472,47,,,,12367.08,0
18490080,13:30:01,13:30:01,473,48,,,,12650.76,0
18490080,13:30:21,13:30:21,474,49,,,,12838.39,0
18490080,13:30:34,13:30:34,475,50,,,,12961.32,0
18490080,13:32:00,13:32:00,476,51,,,,13771.57,
18490080,13:33:11,13:33:11,477,52,,,,13993.13,0
18490080,13:34:35,13:34:35,478,53,,,,14254.23,0
18490080,13:36:37,13:36:37,479,54,,,,14594.82,0
18490080,13:37:49,13:37:49,480,55,,,,14820.34,0
18490080,13:38:39,13:38:39,481,56,,,,14963.84,0
18490080,13:39:13,13:39:13,482,57,,,,15073.68,0
18490080,13:40:03,13:40:03,483,58,,,,15214.03,0
18490080,13:41:06,13:41:06,484,59,,,,15428.71,0
18490080,13:43:25,13:43:25,9499,60,,,,15837.57,0
18490080,13:47:00,13:47:00,486,61,,1,,16575.76,
18579020,05:59:00,05:59:00,9833,1,,,1,0,
18579020,06:01:59,06:01:59,2658,2,,,,652.56,0
18579020,06:02:58,06:02:58,2659,3,,,,872.72,0
18579020,06:04:00,06:04:00,9868,4,,,,1155.68,
18579020,06:05:13,06:05:13,441,5,,,,1380.44,0
18579020,06:06:03,06:06:03,442,6,,,,1549.19,0
18579020,06:06:57,06:06:57,443,7,,,,1729.17,0
18579020,06:08:33,06:08:33,444,8,,,,1964.9,0
18579020,06:09:27,06:09:27,445,9,,,,2122.5,0
18579020,06:11:00,06:11:00,446,10,,,,2412.43,
18579020,06:11:31,06:11:31,447,11,,,,2572.66,0
18579020,06:12:24,06:12:24,7267,12,,,,2826.09,0
18579020,06:13:04,06:13:04,7268,13,,,,3045.31,0
18579020,06:13:28,06:13:28,7269,14,,,,3171.22,0
18579020,06:14:11,06:14:11,7271,15,,,,3424.94,0
18579020,06:14:44,06:14:44,453,16,,,,3600.37,0
18579020,06:16:00,06:16:00,455,17,,,,3926.98,
18579020,06:17:26,06:17:26,9896,18,,,,4379.63,0
18579020,06:17:57,06:17:57,458,19,,,,4549.99,0
18579020,06:18:29,06:18:29,459,20,,,,4717,0
18579020,06:18:59,06:18:59,460,21,,,,4895.8,0
18579020,06:19:44,06:19:44,461,22,,,,5118.93,0
18579020,06:20:24,06:20:24,462,23,,,,5344.99,0
18579020,06:21:06,06:21:06,463,24,,,,5591.23,0
18579020,06:23:00,06:23:00,464,25,,,,6298.89,
18579020,06:24:00,06:24:00,465,26,,,,6649.85,
18579020,06:24:13,06:24:13,466,27,,,,6830.14,0
18579020,06:24:27,06:24:27,467,28,,,,7022.66,0
18579020,06:24:38,06:24:38,7665,29,,,,7136.9,0
18579020,06:25:01,06:25:01,469,30,,,,7472.24,0
18579020,06:25:19,06:25:19,9614,31,,,,7717.34,0
18579020,06:25:44,06:25:44,471,32,,,,8052.68,0
18579020,06:26:17,06:26:17,472,33,,,,8496.08,0
18579020,06:26:38,06:26:38,473,34,,,,8781.51,0
18579020,06:26:55,06:26:55,474,35,,,,8981.23,0
18579020,06:27:07,06:27:07,475,36,,,,9122.2,0
18579020,06:28:00,06:28:00,476,37,,,,9935.19,
18579020,06:29:02,06:29:02,477,38,,,,10188.87,0
18579020,06:30:16,06:30:16,478,39,,,,10463.26,0
18579020,06:31:39,06:31:39,479,40,,,,10823.15,0
18579020,06:32:44,06:32:44,480,41,,,,11070.28,0
18579020,06:33:34,06:33:34,481,42,,,,11230.91,0
18579020,06:34:28,06:34:28,482,43,,,,11349.34,0
18579020,06:35:06,06:35:06,483,44,,,,11500.81,0
18579020,06:35:51,06:35:51,484,45,,,,11715.49,0
18579020,06:37:28,06:37:28,9499,46,,,,12124.35,0
18579020,06:40:00,06:40:00,486,47,,1,,12862.54,
18579030,05:59:00,05:59:00,9833,1,,,1,0,
18579030,06:01:59,06:01:59,2658,2,,,,652.56,0
18579030,06:02:58,06:02:58,2659,3,,,,872.72,0
18579030,06:04:00,06:04:00,9868,4,,,,1155.68,
18579030,06:05:13,06:05:13,441,5,,,,1380.44,0
18579030,06:06:03,06:06:03,442,6,,,,1549.19,0
18579030,06:06:57,06:06:57,443,7,,,,1729.17,0
18579030,06:08:33,06:08:33,444,8,,,,1964.9,0
18579030,06:09:27,06:09:27,445,9,,,,2122.5,0
18579030,06:11:00,06:11:00,446,10,,,,2412.43,
18579030,06:11:31,06:11:31,447,11,,,,2572.66,0
18579030,06:12:24,06:12:24,7267,12,,,,2826.09,0
18579030,06:13:04,06:13:04,7268,13,,,,3045.31,0
18579030,06:13:28,06:13:28,7269,14,,,,3171.22,0
18579030,06:14:11,06:14:11,7271,15,,,,3424.94,0
18579030,06:14:44,06:14:44,453,16,,,,3600.37,0
18579030,06:16:00,06:16:00,455,17,,,,3926.98,
18579030,06:17:26,06:17:26,9896,18,,,,4379.63,0
18579030,06:17:57,06:17:57,458,19,,,,4549.99,0
18579030,06:18:29,06:18:29,459,20,,,,4717,0
18579030,06:18:59,06:18:59,460,21,,,,4895.8,0
18579030,06:19:44,06:19:44,461,22,,,,5118.93,0
18579030,06:20:24,06:20:24,462,23,,,,5344.99,0
18579030,06:21:06,06:21:06,463,24,,,,5591.23,0
18579030,06:23:00,06:23:00,464,25,,,,6298.89,
18579030,06:24:00,06:24:00,465,26,,,,6649.85,
18579030,06:24:13,06:24:13,466,27,,,,6830.14,0
18579030,06:24:27,06:24:27,467,28,,,,7022.66,0
18579030,06:24:38,06:24:38,7665,29,,,,7136.9,0
18579030,06:25:01,06:25:01,469,30,,,,7472.24,0
18579030,06:25:19,06:25:19,9614,31,,,,7717.34,0
18579030,06:25:44,06:25:44,471,32,,,,8052.68,0
18579030,06:26:17,06:26:17,472,33,,,,8496.08,0
18579030,06:26:38,06:26:38,473,34,,,,8781.51,0
18579030,06:26:55,06:26:55,474,35,,,,8981.23,0
18579030,06:27:07,06:27:07,475,36,,,,9122.2,0
18579030,06:28:00,06:28:00,476,37,,,,9935.19,
18579030,06:29:02,06:29:02,477,38,,,,10188.87,0
18579030,06:30:16,06:30:16,478,39,,,,10463.26,0
18579030,06:31:39,06:31:39,479,40,,,,10823.15,0
18579030,06:32:44,06:32:44,480,41,,,,11070.28,0
18579030,06:33:34,06:33:34,481,42,,,,11230.91,0
18579030,06:34:28,06:34:28,482,43,,,,11349.34,0
18579030,06:35:06,06:35:06,483,44,,,,11500.81,0
18579030,06:35:51,06:35:51,484,45,,,,11715.49,0
18579030,06:37:28,06:37:28,9499,46,,,,12124.35,0
18579030,06:40:00,06:40:00,486,47,,1,,12862.54,
18579040,05:59:00,05:59:00,9833,1,,,1,0,
18579040,06:01:59,06:01:59,2658,2,,,,652.56,0
18579040,06:02:58,06:02:58,2659,3,,,,872.72,0
18579040,06:04:00,06:04:00,9868,4,,,,1155.68,
18579040,06:05:13,06:05:13,441,5,,,,1380.44,0
18579040,06:06:03,06:06:03,442,6,,,,1549.19,0
18579040,06:06:57,06:06:57,443,7,,,,1729.17,0
18579040,06:08:33,06:08:33,444,8,,,,1964.9,0
18579040,06:09:27,06:09:27,445,9,,,,2122.5,0
18579040,06:11:00,06:11:00,446,10,,,,2412.43,
18579040,06:11:31,06:11:31,447,11,,,,2572.66,0
18579040,06:12:24,06:12:24,7267,12,,,,2826.09,0
18579040,06:13:04,06:13:04,7268,13,,,,3045.31,0
18579040,06:13:28,06:13:28,7269,14,,,,3171.22,0
18579040,06:14:11,06:14:11,7271,15,,,,3424.94,0
18579040,06:14:44,06:14:44,453,16,,,,3600.37,0
18579040,06:16:00,06:16:00,455,17,,,,3926.98,
18579040,06:17:26,06:17:26,9896,18,,,,4379.63,0
18579040,06:17:57,06:17:57,458,19,,,,4549.99,0
18579040,06:18:29,06:18:29,459,20,,,,4717,0
18579040,06:18:59,06:18:59,460,21,,,,4895.8,0
18579040,06:19:44,06:19:44,461,22,,,,5118.93,0
18579040,06:20:24,06:20:24,462,23,,,,5344.99,0
18579040,06:21:06,06:21:06,463,24,,,,5591.23,0
18579040,06:23:00,06:23:00,464,25,,,,6298.89,
18579040,06:24:00,06:24:00,465,26,,,,6649.85,
18579040,06:24:13,06:24:13,466,27,,,,6830.14,0
18579040,06:24:27,06:24:27,467,28,,,,7022.66,0
18579040,06:24:38,06:24:38,7665,29,,,,7136.9,0
18579040,06:25:01,06:25:01,469,30,,,,7472.24,0
18579040,06:25:19,06:25:19,9614,31,,,,7717.34,0
18579040,06:25:44,06:25:44,471,32,,,,8052.68,0
18579040,06:26:17,06:26:17,472,33,,,,8496.08,0
18579040,06:26:38,06:26:38,473,34,,,,8781.51,0
18579040,06:26:55,06:26:55,474,35,,,,8981.23,0
18579040,06:27:07,06:27:07,475,36,,,,9122.2,0
18579040,06:28:00,06:28:00,476,37,,,,9935.19,
18579040,06:29:02,06:29:02,477,38,,,,10188.87,0
18579040,06:30:16,06:30:16,478,39,,,,10463.26,0
18579040,06:31:39,06:31:39,479,40,,,,10823.15,0
18579040,06:32:44,06:32:44,480,41,,,,11070.28,0
18579040,06:33:34,06:33:34,481,42,,,,11230.91,0
18579040,06:34:28,06:34:28,482,43,,,,11349.34,0
18579040,06:35:06,06:35:06,483,44,,,,11500.81,0
18579040,06:35:51,06:35:51,484,45,,,,11715.49,0
18579040,06:37:28,06:37:28,9499,46,,,,12124.35,0
18579040,06:40:00,06:40:00,486,47,,1,,12862.54,
18579050,05:59:00,05:59:00,9833,1,,,1,0,
18579050,06:01:59,06:01:59,2658,2,,,,652.56,0
18579050,06:02:58,06:02:58,2659,3,,,,872.72,0
18579050,06:04:00,06:04:00,9868,4,,,,1155.68,
18579050,06:05:13,06:05:13,441,5,,,,1380.44,0
18579050,06:06:03,06:06:03,442,6,,,,1549.19,0
18579050,06:06:57,06:06:57,443,7,,,,1729.17,0
18579050,06:08:33,06:08:33,444,8,,,,1964.9,0
18579050,06:09:27,06:09:27,445,9,,,,2122.5,0
18579050,06:11:00,06:11:00,446,10,,,,2412.43,
18579050,06:11:31,06:11:31,447,11,,,,2572.66,0
18579050,06:12:24,06:12:24,7267,12,,,,2826.09,0
18579050,06:13:04,06:13:04,7268,13,,,,3045.31,0
18579050,06:13:28,06:13:28,7269,14,,,,3171.22,0
18579050,06:14:11,06:14:11,7271,15,,,,3424.94,0
18579050,06:14:44,06:14:44,453,16,,,,3600.37,0
18579050,06:16:00,06:16:00,455,17,,,,3926.98,
18579050,06:17:26,06:17:26,9896,18,,,,4379.63,0
18579050,06:17:57,06:17:57,458,19,,,,4549.99,0
18579050,06:18:29,06:18:29,459,20,,,,4717,0
18579050,06:18:59,06:18:59,460,21,,,,4895.8,0
18579050,06:19:44,06:19:44,461,22,,,,5118.93,0
18579050,06:20:24,06:20:24,462,23,,,,5344.99,0
18579050,06:21:06,06:21:06,463,24,,,,5591.23,0
18579050,06:23:00,06:23:00,464,25,,,,6298.89,
18579050,06:24:00,06:24:00,465,26,,,,6649.85,
18579050,06:24:13,06:24:13,466,27,,,,6830.14,0
18579050,06:24:27,06:24:27,467,28,,,,7022.66,0
18579050,06:24:38,06:24:38,7665,29,,,,7136.9,0
18579050,06:25:01,06:25:01,469,30,,,,7472.24,0
18579050,06:25:19,06:25:19,9614,31,,,,7717.34,0
18579050,06:25:44,06:25:44,471,32,,,,8052.68,0
18579050,06:26:17,06:26:17,472,33,,,,8496.08,0
18579050,06:26:38,06:26:38,473,34,,,,8781.51,0
18579050,06:26:55,06:26:55,474,35,,,,8981.23,0
18579050,06:27:07,06:27:07,475,36,,,,9122.2,0
18579050,06:28:00,06:28:00,476,37,,,,9935.19,
18579050,06:29:02,06:29:02,477,38,,,,10188.87,0
18579050,06:30:16,06:30:16,478,39,,,,10463.26,0
18579050,06:31:39,06:31:39,479,40,,,,10823.15,0
18579050,06:32:44,06:32:44,480,41,,,,11070.28,0
18579050,06:33:34,06:33:34,481,42,,,,11230.91,0
18579050,06:34:28,06:34:28,482,43,,,,11349.34,0
18579050,06:35:06,06:35:06,483,44,,,,11500.81,0
18579050,06:35:51,06:35:51,484,45,,,,11715.49,0
18579050,06:37:28,06:37:28,9499,46,,,,12124.35,0
18579050,06:40:00,06:40:00,486,47,,1,,12862.54,
18579060,05:59:00,05:59:00,9833,1,,,1,0,
18579060,06:01:59,06:01:59,2658,2,,,,652.56,0
18579060,06:02:58,06:02:58,2659,3,,,,872.72,0
18579060,06:04:00,06:04:00,9868,4,,,,1155.68,
18579060,06:05:13,06:05:13,441,5,,,,1380.44,0
18579060,06:06:03,06:06:03,442,6,,,,1549.19,0
18579060,06:06:57,06:06:57,443,7,,,,1729.17,0
18579060,06:08:33,06:08:33,444,8,,,,1964.9,0
18579060,06:09:27,06:09:27,445,9,,,,2122.5,0
18579060,06:11:00,06:11:00,446,10,,,,2412.43,
18579060,06:11:31,06:11:31,447,11,,,,2572.66,0
18579060,06:12:24,06:12:24,7267,12,,,,2826.09,0
18579060,06:13:04,06:13:04,7268,13,,,,3045.31,0
18579060,06:13:28,06:13:28,7269,14,,,,3171.22,0
18579060,06:14:11,06:14:11,7271,15,,,,3424.94,0
18579060,06:14:44,06:14:44,453,16,,,,3600.37,0
18579060,06:16:00,06:16:00,455,17,,,,3926.98,
18579060,06:17:26,06:17:26,9896,18,,,,4379.63,0
18579060,06:17:57,06:17:57,458,19,,,,4549.99,0
18579060,06:18:29,06:18:29,459,20,,,,4717,0
18579060,06:18:59,06:18:59,460,21,,,,4895.8,0
18579060,06:19:44,06:19:44,461,22,,,,5118.93,0
18579060,06:20:24,06:20:24,462,23,,,,5344.99,0
18579060,06:21:06,06:21:06,463,24,,,,5591.23,0
18579060,06:23:00,06:23:00,464,25,,,,6298.89,
18579060,06:24:00,06:24:00,465,26,,,,6649.85,
18579060,06:24:13,06:24:13,466,27,,,,6830.14,0
18579060,06:24:27,06:24:27,467,28,,,,7022.66,0
18579060,06:24:38,06:24:38,7665,29,,,,7136.9,0
18579060,06:25:01,06:25:01,469,30,,,,7472.24,0
18579060,06:25:19,06:25:19,9614,31,,,,7717.34,0
18579060,06:25:44,06:25:44,471,32,,,,8052.68,0
18579060,06:26:17,06:26:17,472,33,,,,8496.08,0
18579060,06:26:38,06:26:38,473,34,,,,8781.51,0
18579060,06:26:55,06:26:55,474,35,,,,8981.23,0
18579060,06:27:07,06:27:07,475,36,,,,9122.2,0
18579060,06:28:00,06:28:00,476,37,,,,9935.19,
18579060,06:29:02,06:29:02,477,38,,,,10188.87,0
18579060,06:30:16,06:30:16,478,39,,,,10463.26,0
18579060,06:31:39,06:31:39,479,40,,,,10823.15,0
18579060,06:32:44,06:32:44,480,41,,,,11070.28,0
18579060,06:33:34,06:33:34,481,42,,,,11230.91,0
18579060,06:34:28,06:34:28,482,43,,,,11349.34,0
18579060,06:35:06,06:35:06,483,44,,,,11500.81,0
18579060,06:35:51,06:35:51,484,45,,,,11715.49,0
18579060,06:37:28,06:37:28,9499,46,,,,12124.35,0
18579060,06:40:00,06:40:00,486,47,,1,,12862.54,
18579080,05:59:00,05:59:00,9833,1,,,1,0,
18579080,06:01:59,06:01:59,2658,2,,,,652.56,0
18579080,06:02:58,06:02:58,2659,3,,,,872.72,0
18579080,06:04:00,06:04:00,9868,4,,,,1155.68,
18579080,06:05:13,06:05:13,441,5,,,,1380.44,0
18579080,06:06:03,06:06:03,442,6,,,,1549.19,0
18579080,06:06:57,06:06:57,443,7,,,,1729.17,0
18579080,06:08:33,06:08:33,444,8,,,,1964.9,0
18579080,06:09:27,06:09:27,445,9,,,,2122.5,0
18579080,06:11:00,06:11:00,446,10,,,,2412.43,
18579080,06:11:31,06:11:31,447,11,,,,2572.66,0
18579080,06:12:24,06:12:24,7267,12,,,,2826.09,0
18579080,06:13:04,06:13:04,7268,13,,,,3045.31,0
18579080,06:13:28,06:13:28,7269,14,,,,3171.22,0
18579080,06:14:11,06:14:11,7271,15,,,,3424.94,0
18579080,06:14:44,06:14:44,453,16,,,,3600.37,0
18579080,06:16:00,06:16:00,455,17,,,,3926.98,
18579080,06:17:26,06:17:26,9896,18,,,,4379.63,0
18579080,06:17:57,06:17:57,458,19,,,,4549.99,0
18579080,06:18:29,06:18:29,459,20,,,,4717,0
18579080,06:18:59,06:18:59,460,21,,,,4895.8,0
18579080,06:19:44,06:19:44,461,22,,,,5118.93,0
18579080,06:20:24,06:20:24,462,23,,,,5344.99,0
18579080,06:21:06,06:21:06,463,24,,,,5591.23,0
18579080,06:23:00,06:23:00,464,25,,,,6298.89,
18579080,06:24:00,06:24:00,465,26,,,,6649.85,
18579080,06:24:13,06:24:13,466,27,,,,6830.14,0
18579080,06:24:27,06:24:27,467,28,,,,7022.66,0
18579080,06:24:38,06:24:38,7665,29,,,,7136.9,0
18579080,06:25:01,06:25:01,469,30,,,,7472.24,0
18579080,06:25:19,06:25:19,9614,31,,,,7717.34,0
18579080,06:25:44,06:25:44,471,32,,,,8052.68,0
18579080,06:26:17,06:26:17,472,33,,,,8496.08,0
18579080,06:26:38,06:26:38,473,34,,,,8781.51,0
18579080,06:26:55,06:26:55,474,35,,,,8981.23,0
18579080,06:27:07,06:27:07,475,36,,,,9122.2,0
18579080,06:28:00,06:28:00,476,37,,,,9935.19,
18579080,06:29:02,06:29:02,477,38,,,,10188.87,0
18579080,06:30:16,06:30:16,478,39,,,,10463.26,0
18579080,06:31:39,06:31:39,479,40,,,,10823.15,0
18579080,06:32:44,06:32:44,480,41,,,,11070.28,0
18579080,06:33:34,06:33:34,481,42,,,,11230.91,0
18579080,06:34:28,06:34:28,482,43,,,,11349.34,0
18579080,06:35:06,06:35:06,483,44,,,,11500.81,0
18579080,06:35:51,06:35:51,484,45,,,,11715.49,0
18579080,06:37:28,06:37:28,9499,46,,,,12124.35,0
18579080,06:40:00,06:40:00,486,47,,1,,12862.54,
18593090,14:43:00,14:43:00,422,1,,,1,0,
18593090,14:43:34,14:43:34,423,2,,,,197.54,0
18593090,14:44:08,14:44:08,424,3,,,,355.77,0
18593090,14:45:01,14:45:01,425,4,,,,616.27,0
18593090,14:46:17,14:46:17,426,5,,,,934.52,0
18593090,14:47:06,14:47:06,427,6,,,,1162.78,0
18593090,14:48:00,14:48:00,428,7,,,,1446.99,
18593090,14:51:34,14:51:34,430,8,,,,2184.25,0
18593090,14:52:21,14:52:21,9578,9,,,,2403.61,0
18593090,14:53:46,14:53:46,432,10,,,,2658.03,0
18593090,14:55:52,14:55:52,433,11,,,,3102.68,0
18593090,14:56:42,14:56:42,434,12,,,,3302.89,0
18593090,14:57:37,14:57:37,435,13,,,,3515.88,0
18593090,14:58:24,14:58:24,10734,14,,,,3722.62,0
18593090,14:59:00,14:59:00,9833,15,,,,3867.7,
18593090,15:03:45,15:03:45,2658,16,,,,4520.36,0
18593090,15:05:15,15:05:15,2659,17,,,,4740.52,0
18593090,15:07:00,15:07:00,9868,18,,,,5023.04,
18593090,15:08:34,15:08:34,441,19,,,,5251.44,0
18593090,15:09:38,15:09:38,442,20,,,,5420.11,0
18593090,15:10:47,15:10:47,443,21,,,,5600.09,0
18593090,15:12:51,15:12:51,444,22,,,,5835.82,0
18593090,15:14:01,15:14:01,445,23,,,,5993.42,0
18593090,15:16:00,15:16:00,446,24,,,,6283.35,
18593090,15:16:45,15:16:45,447,25,,,,6443.62,0
18593090,15:18:02,15:18:02,7267,26,,,,6697.06,0
18593090,15:19:00,15:19:00,7268,27,,,,6916.3,0
18593090,15:19:34,15:19:34,7269,28,,,,7042.21,0
18593090,15:20:32,15:20:32,7271,29,,,,7295.93,0
18593090,15:21:15,15:21:15,453,30,,,,7471.35,0
18593090,15:23:00,15:23:00,455,31,,,,7797.96,
18593090,15:25:41,15:25:41,9896,32,,,,8250.61,0
18593090,15:26:37,15:26:37,458,33,,,,8420.97,0
18593090,15:27:37,15:27:37,459,34,,,,8587.98,0
18593090,15:28:33,15:28:33,460,35,,,,8766.78,0
18593090,15:29:56,15:29:56,461,36,,,,8989.91,0
18593090,15:31:11,15:31:11,462,37,,,,9215.97,0
18593090,15:32:30,15:32:30,463,38,,,,9462.21,0
18593090,15:36:00,15:36:00,464,39,,,,10169.87,
18593090,15:37:00,15:37:00,465,40,,,,10520.83,
18593090,15:37:30,15:37:30,466,41,,,,10701.12,0
18593090,15:38:00,15:38:00,467,42,,,,10893.64,0
18593090,15:38:22,15:38:22,7665,43,,,,11007.88,0
18593090,15:39:15,15:39:15,469,44,,,,11343.24,0
18593090,15:39:54,15:39:54,9614,45,,,,11588.34,0
18593090,15:40:48,15:40:48,471,46,,,,11923.68,0
18593090,15:42:00,15:42:00,472,47,,,,12367.08,0
18593090,15:42:45,15:42:45,473,48,,,,12650.76,0
18593090,15:43:07,15:43:07,474,49,,,,12838.39,0
18593090,15:43:22,15:43:22,475,50,,,,12961.32,0
18593090,15:45:00,15:45:00,476,51,,,,13771.57,
18593090,15:46:11,15:46:11,477,52,,,,13993.13,0
18593090,15:47:35,15:47:35,478,53,,,,14254.23,0
18593090,15:49:37,15:49:37,479,54,,,,14594.82,0
18593090,15:50:49,15:50:49,480,55,,,,14820.34,0
18593090,15:51:39,15:51:39,481,56,,,,14963.84,0
18593090,15:52:13,15:52:13,482,57,,,,15073.68,0
18593090,15:53:03,15:53:03,483,58,,,,15214.03,0
18593090,15:54:06,15:54:06,484,59,,,,15428.71,0
18593090,15:56:25,15:56:25,9499,60,,,,15837.57,0
18593090,16:00:00,16:00:00,486,61,,1,,16575.76,
18593100,14:43:00,14:43:00,422,1,,,1,0,
18593100,14:43:34,14:43:34,423,2,,,,197.54,0
18593100,14:44:08,14:44:08,424,3,,,,355.77,0
18593100,14:45:01,14:45:01,425,4,,,,616.27,0
18593100,14:46:17,14:46:17,426,5,,,,934.52,0
18593100,14:47:06,14:47:06,427,6,,,,1162.78,0
18593100,14:48:00,14:48:00,428,7,,,,1446.99,
18593100,14:51:34,14:51:34,430,8,,,,2184.25,0
18593100,14:52:21,14:52:21,9578,9,,,,2403.61,0
18593100,14:53:46,14:53:46,432,10,,,,2658.03,0
18593100,14:55:52,14:55:52,433,11,,,,3102.68,0
18593100,14:56:42,14:56:42,434,12,,,,3302.89,0
18593100,14:57:37,14:57:37,435,13,,,,3515.88,0
18593100,14:58:24,14:58:24,10734,14,,,,3722.62,0
18593100,14:59:00,14:59:00,9833,15,,,,3867.7,
18593100,15:03:45,15:03:45,2658,16,,,,4520.36,0
18593100,15:05:15,15:05:15,2659,17,,,,4740.52,0
18593100,15:07:00,15:07:00,9868,18,,,,5023.04,
18593100,15:08:34,15:08:34,441,19,,,,5251.44,0
18593100,15:09:38,15:09:38,442,20,,,,5420.11,0
18593100,15:10:47,15:10:47,443,21,,,,5600.09,0
18593100,15:12:51,15:12:51,444,22,,,,5835.82,0
18593100,15:14:01,15:14:01,445,23,,,,5993.42,0
18593100,15:16:00,15:16:00,446,24,,,,6283.35,
18593100,15:16:45,15:16:45,447,25,,,,6443.62,0
18593100,15:18:02,15:18:02,7267,26,,,,6697.06,0
18593100,15:19:00,15:19:00,7268,27,,,,6916.3,0
18593100,15:19:34,15:19:34,7269,28,,,,7042.21,0
18593100,15:20:32,15:20:32,7271,29,,,,7295.93,0
18593100,15:21:15,15:21:15,453,30,,,,7471.35,0
18593100,15:23:00,15:23:00,455,31,,,,7797.96,
18593100,15:25:41,15:25:41,9896,32,,,,8250.61,0
18593100,15:26:37,15:26:37,458,33,,,,8420.97,0
18593100,15:27:37,15:27:37,459,34,,,,8587.98,0
18593100,15:28:33,15:28:33,460,35,,,,8766.78,0
18593100,15:29:56,15:29:56,461,36,,,,8989.91,0
18593100,15:31:11,15:31:11,462,37,,,,9215.97,0
18593100,15:32:30,15:32:30,463,38,,,,9462.21,0
18593100,15:36:00,15:36:00,464,39,,,,10169.87,
18593100,15:37:00,15:37:00,465,40,,,,10520.83,
18593100,15:37:30,15:37:30,466,41,,,,10701.12,0
18593100,15:38:00,15:38:00,467,42,,,,10893.64,0
18593100,15:38:22,15:38:22,7665,43,,,,11007.88,0
18593100,15:39:15,15:39:15,469,44,,,,11343.24,0
18593100,15:39:54,15:39:54,9614,45,,,,11588.34,0
18593100,15:40:48,15:40:48,471,46,,,,11923.68,0
18593100,15:42:00,15:42:00,472,47,,,,12367.08,0
18593100,15:42:45,15:42:45,473,48,,,,12650.76,0
18593100,15:43:07,15:43:07,474,49,,,,12838.39,0
18593100,15:43:22,15:43:22,475,50,,,,12961.32,0
18593100,15:45:00,15:45:00,476,51,,,,13771.57,
18593100,15:46:11,15:46:11,477,52,,,,13993.13,0
18593100,15:47:35,15:47:35,478,53,,,,14254.23,0
18593100,15:49:37,15:49:37,479,54,,,,14594.82,0
18593100,15:50:49,15:50:49,480,55,,,,14820.34,0
18593100,15:51:39,15:51:39,481,56,,,,14963.84,0
18593100,15:52:13,15:52:13,482,57,,,,15073.68,0
18593100,15:53:03,15:53:03,483,58,,,,15214.03,0
18593100,15:54:06,15:54:06,484,59,,,,15428.71,0
18593100,15:56:25,15:56:25,9499,60,,,,15837.57,0
18593100,16:00:00,16:00:00,486,61,,1,,16575.76,
18593110,14:43:00,14:43:00,422,1,,,1,0,
18593110,14:43:34,14:43:34,423,2,,,,197.54,0
18593110,14:44:08,14:44:08,424,3,,,,355.77,0
18593110,14:45:01,14:45:01,425,4,,,,616.27,0
18593110,14:46:17,14:46:17,426,5,,,,934.52,0
18593110,14:47:06,14:47:06,427,6,,,,1162.78,0
18593110,14:48:00,14:48:00,428,7,,,,1446.99,
18593110,14:51:34,14:51:34,430,8,,,,2184.25,0
18593110,14:52:21,14:52:21,9578,9,,,,2403.61,0
18593110,14:53:46,14:53:46,432,10,,,,2658.03,0
18593110,14:55:52,14:55:52,433,11,,,,3102.68,0
18593110,14:56:42,14:56:42,434,12,,,,3302.89,0
18593110,14:57:37,14:57:37,435,13,,,,3515.88,0
18593110,14:58:24,14:58:24,10734,14,,,,3722.62,0
18593110,14:59:00,14:59:00,9833,15,,,,3867.7,
18593110,15:03:45,15:03:45,2658,16,,,,4520.36,0
18593110,15:05:15,15:05:15,2659,17,,,,4740.52,0
18593110,15:07:00,15:07:00,9868,18,,,,5023.04,
18593110,15:08:34,15:08:34,441,19,,,,5251.44,0
18593110,15:09:38,15:09:38,442,20,,,,5420.11,0
18593110,15:10:47,15:10:47,443,21,,,,5600.09,0
18593110,15:12:51,15:12:51,444,22,,,,5835.82,0
18593110,15:14:01,15:14:01,445,23,,,,5993.42,0
18593110,15:16:00,15:16:00,446,24,,,,6283.35,
18593110,15:16:45,15:16:45,447,25,,,,6443.62,0
18593110,15:18:02,15:18:02,7267,26,,,,6697.06,0
18593110,15:19:00,15:19:00,7268,27,,,,6916.3,0
18593110,15:19:34,15:19:34,7269,28,,,,7042.21,0
18593110,15:20:32,15:20:32,7271,29,,,,7295.93,0
18593110,15:21:15,15:21:15,453,30,,,,7471.35,0
18593110,15:23:00,15:23:00,455,31,,,,7797.96,
18593110,15:25:41,15:25:41,9896,32,,,,8250.61,0
18593110,15:26:37,15:26:37,458,33,,,,8420.97,0
18593110,15:27:37,15:27:37,459,34,,,,8587.98,0
18593110,15:28:33,15:28:33,460,35,,,,8766.78,0
18593110,15:29:56,15:29:56,461,36,,,,8989.91,0
18593110,15:31:11,15:31:11,462,37,,,,9215.97,0
18593110,15:32:30,15:32:30,463,38,,,,9462.21,0
18593110,15:36:00,15:36:00,464,39,,,,10169.87,
18593110,15:37:00,15:37:00,465,40,,,,10520.83,
18593110,15:37:30,15:37:30,466,41,,,,10701.12,0
18593110,15:38:00,15:38:00,467,42,,,,10893.64,0
18593110,15:38:22,15:38:22,7665,43,,,,11007.88,0
18593110,15:39:15,15:39:15,469,44,,,,11343.24,0
18593110,15:39:54,15:39:54,9614,45,,,,11588.34,0
18593110,15:40:48,15:40:48,471,46,,,,11923.68,0
18593110,15:42:00,15:42:00,472,47,,,,12367.08,0
18593110,15:42:45,15:42:45,473,48,,,,12650.76,0
18593110,15:43:07,15:43:07,474,49,,,,12838.39,0
18593110,15:43:22,15:43:22,475,50,,,,12961.32,0
18593110,15:45:00,15:45:00,476,51,,,,13771.57,
18593110,15:46:11,15:46:11,477,52,,,,13993.13,0
18593110,15:47:35,15:47:35,478,53,,,,14254.23,0
18593110,15:49:37,15:49:37,479,54,,,,14594.82,0
18593110,15:50:49,15:50:49,480,55,,,,14820.34,0
18593110,15:51:39,15:51:39,481,56,,,,14963.84,0
18593110,15:52:13,15:52:13,482,57,,,,15073.68,0
18593110,15:53:03,15:53:03,483,58,,,,15214.03,0
18593110,15:54:06,15:54:06,484,59,,,,15428.71,0
18593110,15:56:25,15:56:25,9499,60,,,,15837.57,0
18593110,16:00:00,16:00:00,486,61,,1,,16575.76,
18593120,14:43:00,14:43:00,422,1,,,1,0,
18593120,14:43:34,14:43:34,423,2,,,,197.54,0
18593120,14:44:08,14:44:08,424,3,,,,355.77,0
18593120,14:45:01,14:45:01,425,4,,,,616.27,0
18593120,14:46:17,14:46:17,426,5,,,,934.52,0
18593120,14:47:06,14:47:06,427,6,,,,1162.78,0
18593120,14:48:00,14:48:00,428,7,,,,1446.99,
18593120,14:51:34,14:51:34,430,8,,,,2184.25,0
18593120,14:52:21,14:52:21,9578,9,,,,2403.61,0
18593120,14:53:46,14:53:46,432,10,,,,2658.03,0
18593120,14:55:52,14:55:52,433,11,,,,3102.68,0
18593120,14:56:42,14:56:42,434,12,,,,3302.89,0
18593120,14:57:37,14:57:37,435,13,,,,3515.88,0
18593120,14:58:24,14:58:24,10734,14,,,,3722.62,0
18593120,14:59:00,14:59:00,9833,15,,,,3867.7,
18593120,15:03:45,15:03:45,2658,16,,,,4520.36,0
18593120,15:05:15,15:05:15,2659,17,,,,4740.52,0
18593120,15:07:00,15:07:00,9868,18,,,,5023.04,
18593120,15:08:34,15:08:34,441,19,,,,5251.44,0
18593120,15:09:38,15:09:38,442,20,,,,5420.11,0
18593120,15:10:47,15:10:47,443,21,,,,5600.09,0
18593120,15:12:51,15:12:51,444,22,,,,5835.82,0
18593120,15:14:01,15:14:01,445,23,,,,5993.42,0
18593120,15:16:00,15:16:00,446,24,,,,6283.35,
18593120,15:16:45,15:16:45,447,25,,,,6443.62,0
18593120,15:18:02,15:18:02,7267,26,,,,6697.06,0
18593120,15:19:00,15:19:00,7268,27,,,,6916.3,0
18593120,15:19:34,15:19:34,7269,28,,,,7042.21,0
18593120,15:20:32,15:20:32,7271,29,,,,7295.93,0
18593120,15:21:15,15:21:15,453,30,,,,7471.35,0
18593120,15:23:00,15:23:00,455,31,,,,7797.96,
18593120,15:25:41,15:25:41,9896,32,,,,8250.61,0
18593120,15:26:37,15:26:37,458,33,,,,8420.97,0
18593120,15:27:37,15:27:37,459,34,,,,8587.98,0
18593120,15:28:33,15:28:33,460,35,,,,8766.78,0
18593120,15:29:56,15:29:56,461,36,,,,8989.91,0
18593120,15:31:11,15:31:11,462,37,,,,9215.97,0
18593120,15:32:30,15:32:30,463,38,,,,9462.21,0
18593120,15:36:00,15:36:00,464,39,,,,10169.87,
18593120,15:37:00,15:37:00,465,40,,,,10520.83,
18593120,15:37:30,15:37:30,466,41,,,,10701.12,0
18593120,15:38:00,15:38:00,467,42,,,,10893.64,0
18593120,15:38:22,15:38:22,7665,43,,,,11007.88,0
18593120,15:39:15,15:39:15,469,44,,,,11343.24,0
18593120,15:39:54,15:39:54,9614,45,,,,11588.34,0
18593120,15:40:48,15:40:48,471,46,,,,11923.68,0
18593120,15:42:00,15:42:00,472,47,,,,12367.08,0
18593120,15:42:45,15:42:45,473,48,,,,12650.76,0
18593120,15:43:07,15:43:07,474,49,,,,12838.39,0
18593120,15:43:22,15:43:22,475,50,,,,12961.32,0
18593120,15:45:00,15:45:00,476,51,,,,13771.57,
18593120,15:46:11,15:46:11,477,52,,,,13993.13,0
18593120,15:47:35,15:47:35,478,53,,,,14254.23,0
18593120,15:49:37,15:49:37,479,54,,,,14594.82,0
18593120,15:50:49,15:50:49,480,55,,,,14820.34,0
18593120,15:51:39,15:51:39,481,56,,,,14963.84,0
18593120,15:52:13,15:52:13,482,57,,,,15073.68,0
18593120,15:53:03,15:53:03,483,58,,,,15214.03,0
18593120,15:54:06,15:54:06,484,59,,,,15428.71,0
18593120,15:56:25,15:56:25,9499,60,,,,15837.57,0
18593120,16:00:00,16:00:00,486,61,,1,,16575.76,
18593130,14:43:00,14:43:00,422,1,,,1,0,
18593130,14:43:34,14:43:34,423,2,,,,197.54,0
18593130,14:44:08,14:44:08,424,3,,,,355.77,0
18593130,14:45:01,14:45:01,425,4,,,,616.27,0
18593130,14:46:17,14:46:17,426,5,,,,934.52,0
18593130,14:47:06,14:47:06,427,6,,,,1162.78,0
18593130,14:48:00,14:48:00,428,7,,,,1446.99,
18593130,14:51:34,14:51:34,430,8,,,,2184.25,0
18593130,14:52:21,14:52:21,9578,9,,,,2403.61,0
18593130,14:53:46,14:53:46,432,10,,,,2658.03,0
18593130,14:55:52,14:55:52,433,11,,,,3102.68,0
18593130,14:56:42,14:56:42,434,12,,,,3302.89,0
18593130,14:57:37,14:57:37,435,13,,,,3515.88,0
18593130,14:58:24,14:58:24,10734,14,,,,3722.62,0
18593130,14:59:00,14:59:00,9833,15,,,,3867.7,
18593130,15:03:45,15:03:45,2658,16,,,,4520.36,0
18593130,15:05:15,15:05:15,2659,17,,,,4740.52,0
18593130,15:07:00,15:07:00,9868,18,,,,5023.04,
18593130,15:08:34,15:08:34,441,19,,,,5251.44,0
18593130,15:09:38,15:09:38,442,20,,,,5420.11,0
18593130,15:10:47,15:10:47,443,21,,,,5600.09,0
18593130,15:12:51,15:12:51,444,22,,,,5835.82,0
18593130,15:14:01,15:14:01,445,23,,,,5993.42,0
18593130,15:16:00,15:16:00,446,24,,,,6283.35,
18593130,15:16:45,15:16:45,447,25,,,,6443.62,0
18593130,15:18:02,15:18:02,7267,26,,,,6697.06,0
18593130,15:19:00,15:19:00,7268,27,,,,6916.3,0
18593130,15:19:34,15:19:34,7269,28,,,,7042.21,0
18593130,15:20:32,15:20:32,7271,29,,,,7295.93,0
18593130,15:21:15,15:21:15,453,30,,,,7471.35,0
18593130,15:23:00,15:23:00,455,31,,,,7797.96,
18593130,15:25:41,15:25:41,9896,32,,,,8250.61,0
18593130,15:26:37,15:26:37,458,33,,,,8420.97,0
18593130,15:27:37,15:27:37,459,34,,,,8587.98,0
18593130,15:28:33,15:28:33,460,35,,,,8766.78,0
18593130,15:29:56,15:29:56,461,36,,,,8989.91,0
18593130,15:31:11,15:31:11,462,37,,,,9215.97,0
18593130,15:32:30,15:32:30,463,38,,,,9462.21,0
18593130,15:36:00,15:36:00,464,39,,,,10169.87,
18593130,15:37:00,15:37:00,465,40,,,,10520.83,
18593130,15:37:30,15:37:30,466,41,,,,10701.12,0
18593130,15:38:00,15:38:00,467,42,,,,10893.64,0
18593130,15:38:22,15:38:22,7665,43,,,,11007.88,0
18593130,15:39:15,15:39:15,469,44,,,,11343.24,0
18593130,15:39:54,15:39:54,9614,45,,,,11588.34,0
18593130,15:40:48,15:40:48,471,46,,,,11923.68,0
18593130,15:42:00,15:42:00,472,47,,,,12367.08,0
18593130,15:42:45,15:42:45,473,48,,,,12650.76,0
18593130,15:43:07,15:43:07,474,49,,,,12838.39,0
18593130,15:43:22,15:43:22,475,50,,,,12961.32,0
18593130,15:45:00,15:45:00,476,51,,,,13771.57,
18593130,15:46:11,15:46:11,477,52,,,,13993.13,0
18593130,15:47:35,15:47:35,478,53,,,,14254.23,0
18593130,15:49:37,15:49:37,479,54,,,,14594.82,0
18593130,15:50:49,15:50:49,480,55,,,,14820.34,0
18593130,15:51:39,15:51:39,481,56,,,,14963.84,0
18593130,15:52:13,15:52:13,482,57,,,,15073.68,0
18593130,15:53:03,15:53:03,483,58,,,,15214.03,0
18593130,15:54:06,15:54:06,484,59,,,,15428.71,0
18593130,15:56:25,15:56:25,9499,60,,,,15837.57,0
18593130,16:00:00,16:00:00,486,61,,1,,16575.76,
189020,16:40:00,16:40:00,422,1,,,1,0,
189020,16:40:34,16:40:34,423,2,,,,197.54,0
189020,16:41:08,16:41:08,424,3,,,,355.77,0
189020,16:42:01,16:42:01,425,4,,,,616.27,0
189020,16:43:17,16:43:17,426,5,,,,934.52,0
189020,16:44:06,16:44:06,427,6,,,,1162.78,0
189020,16:45:00,16:45:00,428,7,,,,1446.99,
189020,16:48:53,16:48:53,430,8,,,,2184.25,0
189020,16:49:44,16:49:44,9578,9,,,,2403.61,0
189020,16:51:17,16:51:17,432,10,,,,2658.03,0
189020,16:53:35,16:53:35,433,11,,,,3102.68,0
189020,16:54:29,16:54:29,434,12,,,,3302.89,0
189020,16:55:30,16:55:30,435,13,,,,3515.88,0
189020,16:56:21,16:56:21,10734,14,,,,3722.62,0
189020,16:57:00,16:57:00,9833,15,,,,3867.7,
189020,17:01:45,17:01:45,2658,16,,,,4520.36,0
189020,17:03:15,17:03:15,2659,17,,,,4740.52,0
189020,17:05:00,17:05:00,9868,18,,,,5023.04,
189020,17:06:34,17:06:34,441,19,,,,5251.44,0
189020,17:07:38,17:07:38,442,20,,,,5420.11,0
189020,17:08:47,17:08:47,443,21,,,,5600.09,0
189020,17:10:51,17:10:51,444,22,,,,5835.82,0
189020,17:12:01,17:12:01,445,23,,,,5993.42,0
189020,17:14:00,17:14:00,446,24,,,,6283.35,
189020,17:14:45,17:14:45,447,25,,,,6443.62,0
189020,17:16:02,17:16:02,7267,26,,,,6697.06,0
189020,17:17:00,17:17:00,7268,27,,,,6916.3,0
189020,17:17:34,17:17:34,7269,28,,,,7042.21,0
189020,17:18:32,17:18:32,7271,29,,,,7295.93,0
189020,17:19:15,17:19:15,453,30,,,,7471.35,0
189020,17:21:00,17:21:00,455,31,,,,7797.96,
189020,17:23:28,17:23:28,9896,32,,,,8250.61,0
189020,17:24:20,17:24:20,458,33,,,,8420.97,0
189020,17:25:16,17:25:16,459,34,,,,8587.98,0
189020,17:26:08,17:26:08,460,35,,,,8766.78,0
189020,17:27:24,17:27:24,461,36,,,,8989.91,0
189020,17:28:33,17:28:33,462,37,,,,9215.97,0
189020,17:29:46,17:29:46,463,38,,,,9462.21,0
189020,17:33:00,17:33:00,464,39,,,,10169.87,
189020,17:34:00,17:34:00,465,40,,,,10520.83,
189020,17:34:26,17:34:26,466,41,,,,10701.12,0
189020,17:34:52,17:34:52,467,42,,,,10893.64,0
189020,17:35:12,17:35:12,7665,43,,,,11007.88,0
189020,17:35:58,17:35:58,469,44,,,,11343.24,0
189020,17:36:32,17:36:32,9614,45,,,,11588.34,0
189020,17:37:20,17:37:20,471,46,,,,11923.68,0
189020,17:38:22,17:38:22,472,47,,,,12367.08,0
189020,17:39:01,17:39:01,473,48,,,,12650.76,0
189020,17:39:21,17:39:21,474,49,,,,12838.39,0
189020,17:39:34,17:39:34,475,50,,,,12961.32,0
189020,17:41:00,17:41:00,476,51,,,,13771.57,
189020,17:42:11,17:42:11,477,52,,,,13993.13,0
189020,17:43:35,17:43:35,478,53,,,,14254.23,0
189020,17:45:37,17:45:37,479,54,,,,14594.82,0
189020,17:46:49,17:46:49,480,55,,,,14820.34,0
189020,17:47:39,17:47:39,481,56,,,,14963.84,0
189020,17:48:13,17:48:13,482,57,,,,15073.68,0
189020,17:49:03,17:49:03,483,58,,,,15214.03,0
189020,17:50:06,17:50:06,484,59,,,,15428.71,0
189020,17:52:25,17:52:25,9499,60,,,,15837.57,0
189020,17:56:00,17:56:00,486,61,,1,,16575.76,
189030,16:40:00,16:40:00,422,1,,,1,0,
189030,16:40:34,16:40:34,423,2,,,,197.54,0
189030,16:41:08,16:41:08,424,3,,,,355.77,0
189030,16:42:01,16:42:01,425,4,,,,616.27,0
189030,16:43:17,16:43:17,426,5,,,,934.52,0
189030,16:44:06,16:44:06,427,6,,,,1162.78,0
189030,16:45:00,16:45:00,428,7,,,,1446.99,
189030,16:48:53,16:48:53,430,8,,,,2184.25,0
189030,16:49:44,16:49:44,9578,9,,,,2403.61,0
189030,16:51:17,16:51:17,432,10,,,,2658.03,0
189030,16:53:35,16:53:35,433,11,,,,3102.68,0
189030,16:54:29,16:54:29,434,12,,,,3302.89,0
189030,16:55:30,16:55:30,435,13,,,,3515.88,0
189030,16:56:21,16:56:21,10734,14,,,,3722.62,0
189030,16:57:00,16:57:00,9833,15,,,,3867.7,
189030,17:01:45,17:01:45,2658,16,,,,4520.36,0
189030,17:03:15,17:03:15,2659,17,,,,4740.52,0
189030,17:05:00,17:05:00,9868,18,,,,5023.04,
189030,17:06:34,17:06:34,441,19,,,,5251.44,0
189030,17:07:38,17:07:38,442,20,,,,5420.11,0
189030,17:08:47,17:08:47,443,21,,,,5600.09,0
189030,17:10:51,17:10:51,444,22,,,,5835.82,0
189030,17:12:01,17:12:01,445,23,,,,5993.42,0
189030,17:14:00,17:14:00,446,24,,,,6283.35,
189030,17:14:45,17:14:45,447,25,,,,6443.62,0
189030,17:16:02,17:16:02,7267,26,,,,6697.06,0
189030,17:17:00,17:17:00,7268,27,,,,6916.3,0
189030,17:17:34,17:17:34,7269,28,,,,7042.21,0
189030,17:18:32,17:18:32,7271,29,,,,7295.93,0
189030,17:19:15,17:19:15,453,30,,,,7471.35,0
189030,17:21:00,17:21:00,455,31,,,,7797.96,
189030,17:23:28,17:23:28,9896,32,,,,8250.61,0
189030,17:24:20,17:24:20,458,33,,,,8420.97,0
189030,17:25:16,17:25:16,459,34,,,,8587.98,0
189030,17:26:08,17:26:08,460,35,,,,8766.78,0
189030,17:27:24,17:27:24,461,36,,,,8989.91,0
189030,17:28:33,17:28:33,462,37,,,,9215.97,0
189030,17:29:46,17:29:46,463,38,,,,9462.21,0
189030,17:33:00,17:33:00,464,39,,,,10169.87,
189030,17:34:00,17:34:00,465,40,,,,10520.83,
189030,17:34:26,17:34:26,466,41,,,,10701.12,0
189030,17:34:52,17:34:52,467,42,,,,10893.64,0
189030,17:35:12,17:35:12,7665,43,,,,11007.88,0
189030,17:35:58,17:35:58,469,44,,,,11343.24,0
189030,17:36:32,17:36:32,9614,45,,,,11588.34,0
189030,17:37:20,17:37:20,471,46,,,,11923.68,0
189030,17:38:22,17:38:22,472,47,,,,12367.08,0
189030,17:39:01,17:39:01,473,48,,,,12650.76,0
189030,17:39:21,17:39:21,474,49,,,,12838.39,0
189030,17:39:34,17:39:34,475,50,,,,12961.32,0
189030,17:41:00,17:41:00,476,51,,,,13771.57,
189030,17:42:11,17:42:11,477,52,,,,13993.13,0
189030,17:43:35,17:43:35,478,53,,,,14254.23,0
189030,17:45:37,17:45:37,479,54,,,,14594.82,0
189030,17:46:49,17:46:49,480,55,,,,14820.34,0
189030,17:47:39,17:47:39,481,56,,,,14963.84,0
189030,17:48:13,17:48:13,482,57,,,,15073.68,0
189030,17:49:03,17:49:03,483,58,,,,15214.03,0
189030,17:50:06,17:50:06,484,59,,,,15428.71,0
189030,17:52:25,17:52:25,9499,60,,,,15837.57,0
189030,17:56:00,17:56:00,486,61,,1,,16575.76,
189040,16:40:00,16:40:00,422,1,,,1,0,
189040,16:40:34,16:40:34,423,2,,,,197.54,0
189040,16:41:08,16:41:08,424,3,,,,355.77,0
189040,16:42:01,16:42:01,425,4,,,,616.27,0
189040,16:43:17,16:43:17,426,5,,,,934.52,0
189040,16:44:06,16:44:06,427,6,,,,1162.78,0
189040,16:45:00,16:45:00,428,7,,,,1446.99,
189040,16:48:53,16:48:53,430,8,,,,2184.25,0
189040,16:49:44,16:49:44,9578,9,,,,2403.61,0
189040,16:51:17,16:51:17,432,10,,,,2658.03,0
189040,16:53:35,16:53:35,433,11,,,,3102.68,0
189040,16:54:29,16:54:29,434,12,,,,3302.89,0
189040,16:55:30,16:55:30,435,13,,,,3515.88,0
189040,16:56:21,16:56:21,10734,14,,,,3722.62,0
189040,16:57:00,16:57:00,9833,15,,,,3867.7,
189040,17:01:45,17:01:45,2658,16,,,,4520.36,0
189040,17:03:15,17:03:15,2659,17,,,,4740.52,0
189040,17:05:00,17:05:00,9868,18,,,,5023.04,
189040,17:06:34,17:06:34,441,19,,,,5251.44,0
189040,17:07:38,17:07:38,442,20,,,,5420.11,0
189040,17:08:47,17:08:47,443,21,,,,5600.09,0
189040,17:10:51,17:10:51,444,22,,,,5835.82,0
189040,17:12:01,17:12:01,445,23,,,,5993.42,0
189040,17:14:00,17:14:00,446,24,,,,6283.35,
189040,17:14:45,17:14:45,447,25,,,,6443.62,0
189040,17:16:02,17:16:02,7267,26,,,,6697.06,0
189040,17:17:00,17:17:00,7268,27,,,,6916.3,0
189040,17:17:34,17:17:34,7269,28,,,,7042.21,0
189040,17:18:32,17:18:32,7271,29,,,,7295.93,0
189040,17:19:15,17:19:15,453,30,,,,7471.35,0
189040,17:21:00,17:21:00,455,31,,,,7797.96,
189040,17:23:28,17:23:28,9896,32,,,,8250.61,0
189040,17:24:20,17:24:20,458,33,,,,8420.97,0
189040,17:25:16,17:25:16,459,34,,,,8587.98,0
189040,17:26:08,17:26:08,460,35,,,,8766.78,0
189040,17:27:24,17:27:24,461,36,,,,8989.91,0
189040,17:28:33,17:28:33,462,37,,,,9215.97,0
189040,17:29:46,17:29:46,463,38,,,,9462.21,0
189040,17:33:00,17:33:00,464,39,,,,10169.87,
189040,17:34:00,17:34:00,465,40,,,,10520.83,
189040,17:34:26,17:34:26,466,41,,,,10701.12,0
189040,17:34:52,17:34:52,467,42,,,,10893.64,0
189040,17:35:12,17:35:12,7665,43,,,,11007.88,0
189040,17:35:58,17:35:58,469,44,,,,11343.24,0
189040,17:36:32,17:36:32,9614,45,,,,11588.34,0
189040,17:37:20,17:37:20,471,46,,,,11923.68,0
189040,17:38:22,17:38:22,472,47,,,,12367.08,0
189040,17:39:01,17:39:01,473,48,,,,12650.76,0
189040,17:39:21,17:39:21,474,49,,,,12838.39,0
189040,17:39:34,17:39:34,475,50,,,,12961.32,0
189040,17:41:00,17:41:00,476,51,,,,13771.57,
189040,17:42:11,17:42:11,477,52,,,,13993.13,0
189040,17:43:35,17:43:35,478,53,,,,14254.23,0
189040,17:45:37,17:45:37,479,54,,,,14594.82,0
189040,17:46:49,17:46:49,480,55,,,,14820.34,0
189040,17:47:39,17:47:39,481,56,,,,14963.84,0
189040,17:48:13,17:48:13,482,57,,,,15073.68,0
189040,17:49:03,17:49:03,483,58,,,,15214.03,0
189040,17:50:06,17:50:06,484,59,,,,15428.71,0
189040,17:52:25,17:52:25,9499,60,,,,15837.57,0
189040,17:56:00,17:56:00,486,61,,1,,16575.76,
189050,16:40:00,16:40:00,422,1,,,1,0,
189050,16:40:34,16:40:34,423,2,,,,197.54,0
189050,16:41:08,16:41:08,424,3,,,,355.77,0
189050,16:42:01,16:42:01,425,4,,,,616.27,0
189050,16:43:17,16:43:17,426,5,,,,934.52,0
189050,16:44:06,16:44:06,427,6,,,,1162.78,0
189050,16:45:00,16:45:00,428,7,,,,1446.99,
189050,16:48:53,16:48:53,430,8,,,,2184.25,0
189050,16:49:44,16:49:44,9578,9,,,,2403.61,0
189050,16:51:17,16:51:17,432,10,,,,2658.03,0
189050,16:53:35,16:53:35,433,11,,,,3102.68,0
189050,16:54:29,16:54:29,434,12,,,,3302.89,0
189050,16:55:30,16:55:30,435,13,,,,3515.88,0
189050,16:56:21,16:56:21,10734,14,,,,3722.62,0
189050,16:57:00,16:57:00,9833,15,,,,3867.7,
189050,17:01:45,17:01:45,2658,16,,,,4520.36,0
189050,17:03:15,17:03:15,2659,17,,,,4740.52,0
189050,17:05:00,17:05:00,9868,18,,,,5023.04,
189050,17:06:34,17:06:34,441,19,,,,5251.44,0
189050,17:07:38,17:07:38,442,20,,,,5420.11,0
189050,17:08:47,17:08:47,443,21,,,,5600.09,0
189050,17:10:51,17:10:51,444,22,,,,5835.82,0
189050,17:12:01,17:12:01,445,23,,,,5993.42,0
189050,17:14:00,17:14:00,446,24,,,,6283.35,
189050,17:14:45,17:14:45,447,25,,,,6443.62,0
189050,17:16:02,17:16:02,7267,26,,,,6697.06,0
189050,17:17:00,17:17:00,7268,27,,,,6916.3,0
189050,17:17:34,17:17:34,7269,28,,,,7042.21,0
189050,17:18:32,17:18:32,7271,29,,,,7295.93,0
189050,17:19:15,17:19:15,453,30,,,,7471.35,0
189050,17:21:00,17:21:00,455,31,,,,7797.96,
189050,17:23:28,17:23:28,9896,32,,,,8250.61,0
189050,17:24:20,17:24:20,458,33,,,,8420.97,0
189050,17:25:16,17:25:16,459,34,,,,8587.98,0
189050,17:26:08,17:26:08,460,35,,,,8766.78,0
189050,17:27:24,17:27:24,461,36,,,,8989.91,0
189050,17:28:33,17:28:33,462,37,,,,9215.97,0
189050,17:29:46,17:29:46,463,38,,,,9462.21,0
189050,17:33:00,17:33:00,464,39,,,,10169.87,
189050,17:34:00,17:34:00,465,40,,,,10520.83,
189050,17:34:26,17:34:26,466,41,,,,10701.12,0
189050,17:34:52,17:34:52,467,42,,,,10893.64,0
189050,17:35:12,17:35:12,7665,43,,,,11007.88,0
189050,17:35:58,17:35:58,469,44,,,,11343.24,0
189050,17:36:32,17:36:32,9614,45,,,,11588.34,0
189050,17:37:20,17:37:20,471,46,,,,11923.68,0
189050,17:38:22,17:38:22,472,47,,,,12367.08,0
189050,17:39:01,17:39:01,473,48,,,,12650.76,0
189050,17:39:21,17:39:21,474,49,,,,12838.39,0
189050,17:39:34,17:39:34,475,50,,,,12961.32,0
189050,17:41:00,17:41:00,476,51,,,,13771.57,
189050,17:42:11,17:42:11,477,52,,,,13993.13,0
189050,17:43:35,17:43:35,478,53,,,,14254.23,0
189050,17:45:37,17:45:37,479,54,,,,14594.82,0
189050,17:46:49,17:46:49,480,55,,,,14820.34,0
189050,17:47:39,17:47:39,481,56,,,,14963.84,0
189050,17:48:13,17:48:13,482,57,,,,15073.68,0
189050,17:49:03,17:49:03,483,58,,,,15214.03,0
189050,17:50:06,17:50:06,484,59,,,,15428.71,0
189050,17:52:25,17:52:25,9499,60,,,,15837.57,0
189050,17:56:00,17:56:00,486,61,,1,,16575.76,
189060,16:40:00,16:40:00,422,1,,,1,0,
189060,16:40:34,16:40:34,423,2,,,,197.54,0
189060,16:41:08,16:41:08,424,3,,,,355.77,0
189060,16:42:01,16:42:01,425,4,,,,616.27,0
189060,16:43:17,16:43:17,426,5,,,,934.52,0
189060,16:44:06,16:44:06,427,6,,,,1162.78,0
189060,16:45:00,16:45:00,428,7,,,,1446.99,
189060,16:48:53,16:48:53,430,8,,,,2184.25,0
189060,16:49:44,16:49:44,9578,9,,,,2403.61,0
189060,16:51:17,16:51:17,432,10,,,,2658.03,0
189060,16:53:35,16:53:35,433,11,,,,3102.68,0
189060,16:54:29,16:54:29,434,12,,,,3302.89,0
189060,16:55:30,16:55:30,435,13,,,,3515.88,0
189060,16:56:21,16:56:21,10734,14,,,,3722.62,0
189060,16:57:00,16:57:00,9833,15,,,,3867.7,
189060,17:01:45,17:01:45,2658,16,,,,4520.36,0
189060,17:03:15,17:03:15,2659,17,,,,4740.52,0
189060,17:05:00,17:05:00,9868,18,,,,5023.04,
189060,17:06:34,17:06:34,441,19,,,,5251.44,0
189060,17:07:38,17:07:38,442,20,,,,5420.11,0
189060,17:08:47,17:08:47,443,21,,,,5600.09,0
189060,17:10:51,17:10:51,444,22,,,,5835.82,0
189060,17:12:01,17:12:01,445,23,,,,5993.42,0
189060,17:14:00,17:14:00,446,24,,,,6283.35,
189060,17:14:45,17:14:45,447,25,,,,6443.62,0
189060,17:16:02,17:16:02,7267,26,,,,6697.06,0
189060,17:17:00,17:17:00,7268,27,,,,6916.3,0
189060,17:17:34,17:17:34,7269,28,,,,7042.21,0
189060,17:18:32,17:18:32,7271,29,,,,7295.93,0
189060,17:19:15,17:19:15,453,30,,,,7471.35,0
189060,17:21:00,17:21:00,455,31,,,,7797.96,
189060,17:23:28,17:23:28,9896,32,,,,8250.61,0
189060,17:24:20,17:24:20,458,33,,,,8420.97,0
189060,17:25:16,17:25:16,459,34,,,,8587.98,0
189060,17:26:08,17:26:08,460,35,,,,8766.78,0
189060,17:27:24,17:27:24,461,36,,,,8989.91,0
189060,17:28:33,17:28:33,462,37,,,,9215.97,0
189060,17:29:46,17:29:46,463,38,,,,9462.21,0
189060,17:33:00,17:33:00,464,39,,,,10169.87,
189060,17:34:00,17:34:00,465,40,,,,10520.83,
189060,17:34:26,17:34:26,466,41,,,,10701.12,0
189060,17:34:52,17:34:52,467,42,,,,10893.64,0
189060,17:35:12,17:35:12,7665,43,,,,11007.88,0
189060,17:35:58,17:35:58,469,44,,,,11343.24,0
189060,17:36:32,17:36:32,9614,45,,,,11588.34,0
189060,17:37:20,17:37:20,471,46,,,,11923.68,0
189060,17:38:22,17:38:22,472,47,,,,12367.08,0
189060,17:39:01,17:39:01,473,48,,,,12650.76,0
189060,17:39:21,17:39:21,474,49,,,,12838.39,0
189060,17:39:34,17:39:34,475,50,,,,12961.32,0
189060,17:41:00,17:41:00,476,51,,,,13771.57,
189060,17:42:11,17:42:11,477,52,,,,13993.13,0
189060,17:43:35,17:43:35,478,53,,,,14254.23,0
189060,17:45:37,17:45:37,479,54,,,,14594.82,0
189060,17:46:49,17:46:49,480,55,,,,14820.34,0
189060,17:47:39,17:47:39,481,56,,,,14963.84,0
189060,17:48:13,17:48:13,482,57,,,,15073.68,0
189060,17:49:03,17:49:03,483,58,,,,15214.03,0
189060,17:50:06,17:50:06,484,59,,,,15428.71,0
189060,17:52:25,17:52:25,9499,60,,,,15837.57,0
189060,17:56:00,17:56:00,486,61,,1,,16575.76,
189080,16:40:00,16:40:00,422,1,,,1,0,
189080,16:40:34,16:40:34,423,2,,,,197.54,0
189080,16:41:08,16:41:08,424,3,,,,355.77,0
189080,16:42:01,16:42:01,425,4,,,,616.27,0
189080,16:43:17,16:43:17,426,5,,,,934.52,0
189080,16:44:06,16:44:06,427,6,,,,1162.78,0
189080,16:45:00,16:45:00,428,7,,,,1446.99,
189080,16:48:53,16:48:53,430,8,,,,2184.25,0
189080,16:49:44,16:49:44,9578,9,,,,2403.61,0
189080,16:51:17,16:51:17,432,10,,,,2658.03,0
189080,16:53:35,16:53:35,433,11,,,,3102.68,0
189080,16:54:29,16:54:29,434,12,,,,3302.89,0
189080,16:55:30,16:55:30,435,13,,,,3515.88,0
189080,16:56:21,16:56:21,10734,14,,,,3722.62,0
189080,16:57:00,16:57:00,9833,15,,,,3867.7,
189080,17:01:45,17:01:45,2658,16,,,,4520.36,0
189080,17:03:15,17:03:15,2659,17,,,,4740.52,0
189080,17:05:00,17:05:00,9868,18,,,,5023.04,
189080,17:06:34,17:06:34,441,19,,,,5251.44,0
189080,17:07:38,17:07:38,442,20,,,,5420.11,0
189080,17:08:47,17:08:47,443,21,,,,5600.09,0
189080,17:10:51,17:10:51,444,22,,,,5835.82,0
189080,17:12:01,17:12:01,445,23,,,,5993.42,0
189080,17:14:00,17:14:00,446,24,,,,6283.35,
189080,17:14:45,17:14:45,447,25,,,,6443.62,0
189080,17:16:02,17:16:02,7267,26,,,,6697.06,0
189080,17:17:00,17:17:00,7268,27,,,,6916.3,0
189080,17:17:34,17:17:34,7269,28,,,,7042.21,0
189080,17:18:32,17:18:32,7271,29,,,,7295.93,0
189080,17:19:15,17:19:15,453,30,,,,7471.35,0
189080,17:21:00,17:21:00,455,31,,,,7797.96,
189080,17:23:28,17:23:28,9896,32,,,,8250.61,0
189080,17:24:20,17:24:20,458,33,,,,8420.97,0
189080,17:25:16,17:25:16,459,34,,,,8587.98,0
189080,17:26:08,17:26:08,460,35,,,,8766.78,0
189080,17:27:24,17:27:24,461,36,,,,8989.91,0
189080,17:28:33,17:28:33,462,37,,,,9215.97,0
189080,17:29:46,17:29:46,463,38,,,,9462.21,0
189080,17:33:00,17:33:00,464,39,,,,10169.87,
189080,17:34:00,17:34:00,465,40,,,,10520.83,
189080,17:34:26,17:34:26,466,41,,,,10701.12,0
189080,17:34:52,17:34:52,467,42,,,,10893.64,0
189080,17:35:12,17:35:12,7665,43,,,,11007.88,0
189080,17:35:58,17:35:58,469,44,,,,11343.24,0
189080,17:36:32,17:36:32,9614,45,,,,11588.34,0
189080,17:37:20,17:37:20,471,46,,,,11923.68,0
189080,17:38:22,17:38:22,472,47,,,,12367.08,0
189080,17:39:01,17:39:01,473,48,,,,12650.76,0
189080,17:39:21,17:39:21,474,49,,,,12838.39,0
189080,17:39:34,17:39:34,475,50,,,,12961.32,0
189080,17:41:00,17:41:00,476,51,,,,13771.57,
189080,17:42:11,17:42:11,477,52,,,,13993.13,0
189080,17:43:35,17:43:35,478,53,,,,14254.23,0
189080,17:45:37,17:45:37,479,54,,,,14594.82,0
189080,17:46:49,17:46:49,480,55,,,,14820.34,0
189080,17:47:39,17:47:39,481,56,,,,14963.84,0
189080,17:48:13,17:48:13,482,57,,,,15073.68,0
189080,17:49:03,17:49:03,483,58,,,,15214.03,0
189080,17:50:06,17:50:06,484,59,,,,15428.71,0
189080,17:52:25,17:52:25,9499,60,,,,15837.57,0
189080,17:56:00,17:56:00,486,61,,1,,16575.76,
18915010,22:38:00,22:38:00,422,1,,,1,0,
18915010,22:38:27,22:38:27,423,2,,,,197.54,0
18915010,22:38:54,22:38:54,424,3,,,,355.77,0
18915010,22:39:37,22:39:37,425,4,,,,616.27,0
18915010,22:40:38,22:40:38,426,5,,,,934.52,0
18915010,22:41:17,22:41:17,427,6,,,,1162.78,0
18915010,22:42:00,22:42:00,428,7,,,,1446.99,
18915010,22:45:14,22:45:14,430,8,,,,2184.25,0
18915010,22:45:57,22:45:57,9578,9,,,,2403.61,0
18915010,22:47:14,22:47:14,432,10,,,,2658.03,0
18915010,22:49:09,22:49:09,433,11,,,,3102.68,0
18915010,22:49:54,22:49:54,434,12,,,,3302.89,0
18915010,22:50:45,22:50:45,435,13,,,,3515.88,0
18915010,22:51:28,22:51:28,10734,14,,,,3722.62,0
18915010,22:52:00,22:52:00,9833,15,,,,3867.7,
18915010,22:54:22,22:54:22,2658,16,,,,4520.36,0
18915010,22:55:07,22:55:07,2659,17,,,,4740.52,0
18915010,22:56:00,22:56:00,9868,18,,,,5023.04,
18915010,22:57:02,22:57:02,441,19,,,,5251.44,0
18915010,22:57:45,22:57:45,442,20,,,,5420.11,0
18915010,22:58:31,22:58:31,443,21,,,,5600.09,0
18915010,22:59:54,22:59:54,444,22,,,,5835.82,0
18915010,23:00:40,23:00:40,445,23,,,,5993.42,0
18915010,23:02:00,23:02:00,446,24,,,,6283.35,
18915010,23:02:32,23:02:32,447,25,,,,6443.62,0
18915010,23:03:27,23:03:27,7267,26,,,,6697.06,0
18915010,23:04:09,23:04:09,7268,27,,,,6916.3,0
18915010,23:04:33,23:04:33,7269,28,,,,7042.21,0
18915010,23:05:14,23:05:14,7271,29,,,,7295.93,0
18915010,23:05:45,23:05:45,453,30,,,,7471.35,0
18915010,23:07:00,23:07:00,455,31,,,,7797.96,
18915010,23:08:26,23:08:26,9896,32,,,,8250.61,0
18915010,23:08:57,23:08:57,458,33,,,,8420.97,0
18915010,23:09:29,23:09:29,459,34,,,,8587.98,0
18915010,23:09:59,23:09:59,460,35,,,,8766.78,0
18915010,23:10:44,23:10:44,461,36,,,,8989.91,0
18915010,23:11:24,23:11:24,462,37,,,,9215.97,0
18915010,23:12:06,23:12:06,463,38,,,,9462.21,0
18915010,23:14:00,23:14:00,464,39,,,,10169.87,
18915010,23:16:00,23:16:00,465,40,,,,10520.83,
18915010,23:16:18,23:16:18,466,41,,,,10701.12,0
18915010,23:16:37,23:16:37,467,42,,,,10893.64,0
18915010,23:16:51,23:16:51,7665,43,,,,11007.88,0
18915010,23:17:24,23:17:24,469,44,,,,11343.24,0
18915010,23:17:48,23:17:48,9614,45,,,,11588.34,0
18915010,23:18:22,23:18:22,471,46,,,,11923.68,0
18915010,23:19:07,23:19:07,472,47,,,,12367.08,0
18915010,23:19:35,23:19:35,473,48,,,,12650.76,0
18915010,23:19:49,23:19:49,474,49,,,,12838.39,0
18915010,23:19:59,23:19:59,475,50,,,,12961.32,0
18915010,23:21:00,23:21:00,476,51,,,,13771.57,
18915010,23:21:47,23:21:47,477,52,,,,13993.13,0
18915010,23:22:43,23:22:43,478,53,,,,14254.23,0
18915010,23:24:05,23:24:05,479,54,,,,14594.82,0
18915010,23:24:52,23:24:52,480,55,,,,14820.34,0
18915010,23:25:26,23:25:26,481,56,,,,14963.84,0
18915010,23:25:48,23:25:48,482,57,,,,15073.68,0
18915010,23:26:22,23:26:22,483,58,,,,15214.03,0
18915010,23:27:04,23:27:04,484,59,,,,15428.71,0
18915010,23:28:37,23:28:37,9499,60,,,,15837.57,0
18915010,23:31:00,23:31:00,486,61,,1,,16575.76,
19042010,13:10:00,13:10:00,422,1,,,1,0,
19042010,13:10:27,13:10:27,423,2,,,,197.54,0
19042010,13:10:54,13:10:54,424,3,,,,355.77,0
19042010,13:11:37,13:11:37,425,4,,,,616.27,0
19042010,13:12:38,13:12:38,426,5,,,,934.52,0
19042010,13:13:17,13:13:17,427,6,,,,1162.78,0
19042010,13:14:00,13:14:00,428,7,,,,1446.99,
19042010,13:17:53,13:17:53,430,8,,,,2184.25,0
19042010,13:18:44,13:18:44,9578,9,,,,2403.61,0
19042010,13:20:17,13:20:17,432,10,,,,2658.03,0
19042010,13:22:35,13:22:35,433,11,,,,3102.68,0
19042010,13:23:29,13:23:29,434,12,,,,3302.89,0
19042010,13:24:30,13:24:30,435,13,,,,3515.88,0
19042010,13:25:21,13:25:21,10734,14,,,,3722.62,0
19042010,13:26:00,13:26:00,9833,15,,,,3867.7,
19042010,13:28:58,13:28:58,2658,16,,,,4520.36,0
19042010,13:29:54,13:29:54,2659,17,,,,4740.52,0
19042010,13:31:00,13:31:00,9868,18,,,,5023.04,
19042010,13:32:02,13:32:02,441,19,,,,5251.44,0
19042010,13:32:45,13:32:45,442,20,,,,5420.11,0
19042010,13:33:31,13:33:31,443,21,,,,5600.09,0
19042010,13:34:54,13:34:54,444,22,,,,5835.82,0
19042010,13:35:40,13:35:40,445,23,,,,5993.42,0
19042010,13:37:00,13:37:00,446,24,,,,6283.35,
19042010,13:37:39,13:37:39,447,25,,,,6443.62,0
19042010,13:38:45,13:38:45,7267,26,,,,6697.06,0
19042010,13:39:35,13:39:35,7268,27,,,,6916.3,0
19042010,13:40:03,13:40:03,7269,28,,,,7042.21,0
19042010,13:40:53,13:40:53,7271,29,,,,7295.93,0
19042010,13:41:30,13:41:30,453,30,,,,7471.35,0
19042010,13:43:00,13:43:00,455,31,,,,7797.96,
19042010,13:44:51,13:44:51,9896,32,,,,8250.61,0
19042010,13:45:30,13:45:30,458,33,,,,8420.97,0
19042010,13:46:12,13:46:12,459,34,,,,8587.98,0
19042010,13:46:51,13:46:51,460,35,,,,8766.78,0
19042010,13:47:48,13:47:48,461,36,,,,8989.91,0
19042010,13:48:40,13:48:40,462,37,,,,9215.97,0
19042010,13:49:34,13:49:34,463,38,,,,9462.21,0
19042010,13:52:00,13:52:00,464,39,,,,10169.87,
19042010,13:54:00,13:54:00,465,40,,,,10520.83,
19042010,13:54:22,13:54:22,466,41,,,,10701.12,0
19042010,13:54:45,13:54:45,467,42,,,,10893.64,0
19042010,13:55:01,13:55:01,7665,43,,,,11007.88,0
19042010,13:55:41,13:55:41,469,44,,,,11343.24,0
19042010,13:56:10,13:56:10,9614,45,,,,11588.34,0
19042010,13:56:51,13:56:51,471,46,,,,11923.68,0
19042010,13:57:45,13:57:45,472,47,,,,12367.08,0
19042010,13:58:18,13:58:18,473,48,,,,12650.76,0
19042010,13:58:35,13:58:35,474,49,,,,12838.39,0
19042010,13:58:46,13:58:46,475,50,,,,12961.32,0
19042010,14:00:00,14:00:00,476,51,,,,13771.57,
19042010,14:00:57,14:00:57,477,52,,,,13993.13,0
19042010,14:02:04,14:02:04,478,53,,,,14254.23,0
19042010,14:03:42,14:03:42,479,54,,,,14594.82,0
19042010,14:04:39,14:04:39,480,55,,,,14820.34,0
19042010,14:05:19,14:05:19,481,56,,,,14963.84,0
19042010,14:05:46,14:05:46,482,57,,,,15073.68,0
19042010,14:06:26,14:06:26,483,58,,,,15214.03,0
19042010,14:07:17,14:07:17,484,59,,,,15428.71,0
19042010,14:09:08,14:09:08,9499,60,,,,15837.57,0
19042010,14:12:00,14:12:00,486,61,,1,,16575.76,
19097070,18:15:00,18:15:00,422,1,,,1,0,
19097070,18:15:27,18:15:27,423,2,,,,197.54,0
19097070,18:15:54,18:15:54,424,3,,,,355.77,0
19097070,18:16:37,18:16:37,425,4,,,,616.27,0
19097070,18:17:38,18:17:38,426,5,,,,934.52,0
19097070,18:18:17,18:18:17,427,6,,,,1162.78,0
19097070,18:19:00,18:19:00,428,7,,,,1446.99,
19097070,18:22:14,18:22:14,430,8,,,,2184.25,0
19097070,18:22:57,18:22:57,9578,9,,,,2403.61,0
19097070,18:24:14,18:24:14,432,10,,,,2658.03,0
19097070,18:26:09,18:26:09,433,11,,,,3102.68,0
19097070,18:26:54,18:26:54,434,12,,,,3302.89,0
19097070,18:27:45,18:27:45,435,13,,,,3515.88,0
19097070,18:28:28,18:28:28,10734,14,,,,3722.62,0
19097070,18:29:00,18:29:00,9833,15,,,,3867.7,
19097070,18:31:58,18:31:58,2658,16,,,,4520.36,0
19097070,18:32:54,18:32:54,2659,17,,,,4740.52,0
19097070,18:34:00,18:34:00,9868,18,,,,5023.04,
19097070,18:35:02,18:35:02,441,19,,,,5251.44,0
19097070,18:35:45,18:35:45,442,20,,,,5420.11,0
19097070,18:36:31,18:36:31,443,21,,,,5600.09,0
19097070,18:37:54,18:37:54,444,22,,,,5835.82,0
19097070,18:38:40,18:38:40,445,23,,,,5993.42,0
19097070,18:40:00,18:40:00,446,24,,,,6283.35,
19097070,18:40:39,18:40:39,447,25,,,,6443.62,0
19097070,18:41:45,18:41:45,7267,26,,,,6697.06,0
19097070,18:42:35,18:42:35,7268,27,,,,6916.3,0
19097070,18:43:03,18:43:03,7269,28,,,,7042.21,0
19097070,18:43:53,18:43:53,7271,29,,,,7295.93,0
19097070,18:44:30,18:44:30,453,30,,,,7471.35,0
19097070,18:46:00,18:46:00,455,31,,,,7797.96,
19097070,18:47:39,18:47:39,9896,32,,,,8250.61,0
19097070,18:48:13,18:48:13,458,33,,,,8420.97,0
19097070,18:48:50,18:48:50,459,34,,,,8587.98,0
19097070,18:49:25,18:49:25,460,35,,,,8766.78,0
19097070,18:50:16,18:50:16,461,36,,,,8989.91,0
19097070,18:51:02,18:51:02,462,37,,,,9215.97,0
19097070,18:51:50,18:51:50,463,38,,,,9462.21,0
19097070,18:54:00,18:54:00,464,39,,,,10169.87,
19097070,18:56:00,18:56:00,465,40,,,,10520.83,
19097070,18:56:22,18:56:22,466,41,,,,10701.12,0
19097070,18:56:45,18:56:45,467,42,,,,10893.64,0
19097070,18:57:01,18:57:01,7665,43,,,,11007.88,0
19097070,18:57:41,18:57:41,469,44,,,,11343.24,0
19097070,18:58:10,18:58:10,9614,45,,,,11588.34,0
19097070,18:58:51,18:58:51,471,46,,,,11923.68,0
19097070,18:59:45,18:59:45,472,47,,,,12367.08,0
19097070,19:00:18,19:00:18,473,48,,,,12650.76,0
19097070,19:00:35,19:00:35,474,49,,,,12838.39,0
19097070,19:00:46,19:00:46,475,50,,,,12961.32,0
19097070,19:02:00,19:02:00,476,51,,,,13771.57,
19097070,19:02:52,19:02:52,477,52,,,,13993.13,0
19097070,19:03:54,19:03:54,478,53,,,,14254.23,0
19097070,19:05:23,19:05:23,479,54,,,,14594.82,0
19097070,19:06:15,19:06:15,480,55,,,,14820.34,0
19097070,19:06:52,19:06:52,481,56,,,,14963.84,0
19097070,19:07:17,19:07:17,482,57,,,,15073.68,0
19097070,19:07:54,19:07:54,483,58,,,,15214.03,0
19097070,19:08:40,19:08:40,484,59,,,,15428.71,0
19097070,19:10:22,19:10:22,9499,60,,,,15837.57,0
19097070,19:13:00,19:13:00,486,61,,1,,16575.76,
19137090,07:48:00,07:48:00,422,1,,,1,0,
19137090,07:48:34,07:48:34,423,2,,,,197.54,0
19137090,07:49:08,07:49:08,424,3,,,,355.77,0
19137090,07:50:01,07:50:01,425,4,,,,616.27,0
19137090,07:51:17,07:51:17,426,5,,,,934.52,0
19137090,07:52:06,07:52:06,427,6,,,,1162.78,0
19137090,07:53:00,07:53:00,428,7,,,,1446.99,
19137090,07:56:53,07:56:53,430,8,,,,2184.25,0
19137090,07:57:44,07:57:44,9578,9,,,,2403.61,0
19137090,07:59:17,07:59:17,432,10,,,,2658.03,0
19137090,08:01:35,08:01:35,433,11,,,,3102.68,0
19137090,08:02:29,08:02:29,434,12,,,,3302.89,0
19137090,08:03:30,08:03:30,435,13,,,,3515.88,0
19137090,08:04:21,08:04:21,10734,14,,,,3722.62,0
19137090,08:05:00,08:05:00,9833,15,,,,3867.7,
19137090,08:08:33,08:08:33,2658,16,,,,4520.36,0
19137090,08:09:41,08:09:41,2659,17,,,,4740.52,0
19137090,08:11:00,08:11:00,9868,18,,,,5023.04,
19137090,08:12:13,08:12:13,441,19,,,,5251.44,0
19137090,08:13:03,08:13:03,442,20,,,,5420.11,0
19137090,08:13:57,08:13:57,443,21,,,,5600.09,0
19137090,08:15:33,08:15:33,444,22,,,,5835.82,0
19137090,08:16:27,08:16:27,445,23,,,,5993.42,0
19137090,08:18:00,08:18:00,446,24,,,,6283.35,
19137090,08:18:45,08:18:45,447,25,,,,6443.62,0
19137090,08:20:02,08:20:02,7267,26,,,,6697.06,0
19137090,08:21:00,08:21:00,7268,27,,,,6916.3,0
19137090,08:21:34,08:21:34,7269,28,,,,7042.21,0
19137090,08:22:32,08:22:32,7271,29,,,,7295.93,0
19137090,08:23:15,08:23:15,453,30,,,,7471.35,0
19137090,08:25:00,08:25:00,455,31,,,,7797.96,
19137090,08:26:51,08:26:51,9896,32,,,,8250.61,0
19137090,08:27:30,08:27:30,458,33,,,,8420.97,0
19137090,08:28:12,08:28:12,459,34,,,,8587.98,0
19137090,08:28:51,08:28:51,460,35,,,,8766.78,0
19137090,08:29:48,08:29:48,461,36,,,,8989.91,0
19137090,08:30:40,08:30:40,462,37,,,,9215.97,0
19137090,08:31:34,08:31:34,463,38,,,,9462.21,0
19137090,08:34:00,08:34:00,464,39,,,,10169.87,
19137090,08:35:00,08:35:00,465,40,,,,10520.83,
19137090,08:35:18,08:35:18,466,41,,,,10701.12,0
19137090,08:35:37,08:35:37,467,42,,,,10893.64,0
19137090,08:35:51,08:35:51,7665,43,,,,11007.88,0
19137090,08:36:24,08:36:24,469,44,,,,11343.24,0
19137090,08:36:48,08:36:48,9614,45,,,,11588.34,0
19137090,08:37:22,08:37:22,471,46,,,,11923.68,0
19137090,08:38:07,08:38:07,472,47,,,,12367.08,0
19137090,08:38:35,08:38:35,473,48,,,,12650.76,0
19137090,08:38:49,08:38:49,474,49,,,,12838.39,0
19137090,08:38:59,08:38:59,475,50,,,,12961.32,0
19137090,08:40:00,08:40:00,476,51,,,,13771.57,
19137090,08:41:06,08:41:06,477,52,,,,13993.13,0
19137090,08:42:25,08:42:25,478,53,,,,14254.23,0
19137090,08:44:19,08:44:19,479,54,,,,14594.82,0
19137090,08:45:25,08:45:25,480,55,,,,14820.34,0
19137090,08:46:12,08:46:12,481,56,,,,14963.84,0
19137090,08:46:44,08:46:44,482,57,,,,15073.68,0
19137090,08:47:31,08:47:31,483,58,,,,15214.03,0
19137090,08:48:30,08:48:30,484,59,,,,15428.71,0
19137090,08:50:39,08:50:39,9499,60,,,,15837.57,0
19137090,08:54:00,08:54:00,486,61,,1,,16575.76,
19137100,07:48:00,07:48:00,422,1,,,1,0,
19137100,07:48:34,07:48:34,423,2,,,,197.54,0
19137100,07:49:08,07:49:08,424,3,,,,355.77,0
19137100,07:50:01,07:50:01,425,4,,,,616.27,0
19137100,07:51:17,07:51:17,426,5,,,,934.52,0
19137100,07:52:06,07:52:06,427,6,,,,1162.78,0
19137100,07:53:00,07:53:00,428,7,,,,1446.99,
19137100,07:56:53,07:56:53,430,8,,,,2184.25,0
19137100,07:57:44,07:57:44,9578,9,,,,2403.61,0
19137100,07:59:17,07:59:17,432,10,,,,2658.03,0
19137100,08:01:35,08:01:35,433,11,,,,3102.68,0
19137100,08:02:29,08:02:29,434,12,,,,3302.89,0
19137100,08:03:30,08:03:30,435,13,,,,3515.88,0
19137100,08:04:21,08:04:21,10734,14,,,,3722.62,0
19137100,08:05:00,08:05:00,9833,15,,,,3867.7,
19137100,08:08:33,08:08:33,2658,16,,,,4520.36,0
19137100,08:09:41,08:09:41,2659,17,,,,4740.52,0
19137100,08:11:00,08:11:00,9868,18,,,,5023.04,
19137100,08:12:13,08:12:13,441,19,,,,5251.44,0
19137100,08:13:03,08:13:03,442,20,,,,5420.11,0
19137100,08:13:57,08:13:57,443,21,,,,5600.09,0
19137100,08:15:33,08:15:33,444,22,,,,5835.82,0
19137100,08:16:27,08:16:27,445,23,,,,5993.42,0
19137100,08:18:00,08:18:00,446,24,,,,6283.35,
19137100,08:18:45,08:18:45,447,25,,,,6443.62,0
19137100,08:20:02,08:20:02,7267,26,,,,6697.06,0
19137100,08:21:00,08:21:00,7268,27,,,,6916.3,0
19137100,08:21:34,08:21:34,7269,28,,,,7042.21,0
19137100,08:22:32,08:22:32,7271,29,,,,7295.93,0
19137100,08:23:15,08:23:15,453,30,,,,7471.35,0
19137100,08:25:00,08:25:00,455,31,,,,7797.96,
19137100,08:26:51,08:26:51,9896,32,,,,8250.61,0
19137100,08:27:30,08:27:30,458,33,,,,8420.97,0
19137100,08:28:12,08:28:12,459,34,,,,8587.98,0
19137100,08:28:51,08:28:51,460,35,,,,8766.78,0
19137100,08:29:48,08:29:48,461,36,,,,8989.91,0
19137100,08:30:40,08:30:40,462,37,,,,9215.97,0
19137100,08:31:34,08:31:34,463,38,,,,9462.21,0
19137100,08:34:00,08:34:00,464,39,,,,10169.87,
19137100,08:35:00,08:35:00,465,40,,,,10520.83,
19137100,08:35:18,08:35:18,466,41,,,,10701.12,0
19137100,08:35:37,08:35:37,467,42,,,,10893.64,0
19137100,08:35:51,08:35:51,7665,43,,,,11007.88,0
19137100,08:36:24,08:36:24,469,44,,,,11343.24,0
19137100,08:36:48,08:36:48,9614,45,,,,11588.34,0
19137100,08:37:22,08:37:22,471,46,,,,11923.68,0
19137100,08:38:07,08:38:07,472,47,,,,12367.08,0
19137100,08:38:35,08:38:35,473,48,,,,12650.76,0
19137100,08:38:49,08:38:49,474,49,,,,12838.39,0
19137100,08:38:59,08:38:59,475,50,,,,12961.32,0
19137100,08:40:00,08:40:00,476,51,,,,13771.57,
19137100,08:41:06,08:41:06,477,52,,,,13993.13,0
19137100,08:42:25,08:42:25,478,53,,,,14254.23,0
19137100,08:44:19,08:44:19,479,54,,,,14594.82,0
19137100,08:45:25,08:45:25,480,55,,,,14820.34,0
19137100,08:46:12,08:46:12,481,56,,,,14963.84,0
19137100,08:46:44,08:46:44,482,57,,,,15073.68,0
19137100,08:47:31,08:47:31,483,58,,,,15214.03,0
19137100,08:48:30,08:48:30,484,59,,,,15428.71,0
19137100,08:50:39,08:50:39,9499,60,,,,15837.57,0
19137100,08:54:00,08:54:00,486,61,,1,,16575.76,
19137110,07:48:00,07:48:00,422,1,,,1,0,
19137110,07:48:34,07:48:34,423,2,,,,197.54,0
19137110,07:49:08,07:49:08,424,3,,,,355.77,0
19137110,07:50:01,07:50:01,425,4,,,,616.27,0
19137110,07:51:17,07:51:17,426,5,,,,934.52,0
19137110,07:52:06,07:52:06,427,6,,,,1162.78,0
19137110,07:53:00,07:53:00,428,7,,,,1446.99,
19137110,07:56:53,07:56:53,430,8,,,,2184.25,0
19137110,07:57:44,07:57:44,9578,9,,,,2403.61,0
19137110,07:59:17,07:59:17,432,10,,,,2658.03,0
19137110,08:01:35,08:01:35,433,11,,,,3102.68,0
19137110,08:02:29,08:02:29,434,12,,,,3302.89,0
19137110,08:03:30,08:03:30,435,13,,,,3515.88,0
19137110,08:04:21,08:04:21,10734,14,,,,3722.62,0
19137110,08:05:00,08:05:00,9833,15,,,,3867.7,
19137110,08:08:33,08:08:33,2658,16,,,,4520.36,0
19137110,08:09:41,08:09:41,2659,17,,,,4740.52,0
19137110,08:11:00,08:11:00,9868,18,,,,5023.04,
19137110,08:12:13,08:12:13,441,19,,,,5251.44,0
19137110,08:13:03,08:13:03,442,20,,,,5420.11,0
19137110,08:13:57,08:13:57,443,21,,,,5600.09,0
19137110,08:15:33,08:15:33,444,22,,,,5835.82,0
19137110,08:16:27,08:16:27,445,23,,,,5993.42,0
19137110,08:18:00,08:18:00,446,24,,,,6283.35,
19137110,08:18:45,08:18:45,447,25,,,,6443.62,0
19137110,08:20:02,08:20:02,7267,26,,,,6697.06,0
19137110,08:21:00,08:21:00,7268,27,,,,6916.3,0
19137110,08:21:34,08:21:34,7269,28,,,,7042.21,0
19137110,08:22:32,08:22:32,7271,29,,,,7295.93,0
19137110,08:23:15,08:23:15,453,30,,,,7471.35,0
19137110,08:25:00,08:25:00,455,31,,,,7797.96,
19137110,08:26:51,08:26:51,9896,32,,,,8250.61,0
19137110,08:27:30,08:27:30,458,33,,,,8420.97,0
19137110,08:28:12,08:28:12,459,34,,,,8587.98,0
19137110,08:28:51,08:28:51,460,35,,,,8766.78,0
19137110,08:29:48,08:29:48,461,36,,,,8989.91,0
19137110,08:30:40,08:30:40,462,37,,,,9215.97,0
19137110,08:31:34,08:31:34,463,38,,,,9462.21,0
19137110,08:34:00,08:34:00,464,39,,,,10169.87,
19137110,08:35:00,08:35:00,465,40,,,,10520.83,
19137110,08:35:18,08:35:18,466,41,,,,10701.12,0
19137110,08:35:37,08:35:37,467,42,,,,10893.64,0
19137110,08:35:51,08:35:51,7665,43,,,,11007.88,0
19137110,08:36:24,08:36:24,469,44,,,,11343.24,0
19137110,08:36:48,08:36:48,9614,45,,,,11588.34,0
19137110,08:37:22,08:37:22,471,46,,,,11923.68,0
19137110,08:38:07,08:38:07,472,47,,,,12367.08,0
19137110,08:38:35,08:38:35,473,48,,,,12650.76,0
19137110,08:38:49,08:38:49,474,49,,,,12838.39,0
19137110,08:38:59,08:38:59,475,50,,,,12961.32,0
19137110,08:40:00,08:40:00,476,51,,,,13771.57,
19137110,08:41:06,08:41:06,477,52,,,,13993.13,0
19137110,08:42:25,08:42:25,478,53,,,,14254.23,0
19137110,08:44:19,08:44:19,479,54,,,,14594.82,0
19137110,08:45:25,08:45:25,480,55,,,,14820.34,0
19137110,08:46:12,08:46:12,481,56,,,,14963.84,0
19137110,08:46:44,08:46:44,482,57,,,,15073.68,0
19137110,08:47:31,08:47:31,483,58,,,,15214.03,0
19137110,08:48:30,08:48:30,484,59,,,,15428.71,0
19137110,08:50:39,08:50:39,9499,60,,,,15837.57,0
19137110,08:54:00,08:54:00,486,61,,1,,16575.76,
19137120,07:48:00,07:48:00,422,1,,,1,0,
19137120,07:48:34,07:48:34,423,2,,,,197.54,0
19137120,07:49:08,07:49:08,424,3,,,,355.77,0
19137120,07:50:01,07:50:01,425,4,,,,616.27,0
19137120,07:51:17,07:51:17,426,5,,,,934.52,0
19137120,07:52:06,07:52:06,427,6,,,,1162.78,0
19137120,07:53:00,07:53:00,428,7,,,,1446.99,
19137120,07:56:53,07:56:53,430,8,,,,2184.25,0
19137120,07:57:44,07:57:44,9578,9,,,,2403.61,0
19137120,07:59:17,07:59:17,432,10,,,,2658.03,0
19137120,08:01:35,08:01:35,433,11,,,,3102.68,0
19137120,08:02:29,08:02:29,434,12,,,,3302.89,0
19137120,08:03:30,08:03:30,435,13,,,,3515.88,0
19137120,08:04:21,08:04:21,10734,14,,,,3722.62,0
19137120,08:05:00,08:05:00,9833,15,,,,3867.7,
19137120,08:08:33,08:08:33,2658,16,,,,4520.36,0
19137120,08:09:41,08:09:41,2659,17,,,,4740.52,0
19137120,08:11:00,08:11:00,9868,18,,,,5023.04,
19137120,08:12:13,08:12:13,441,19,,,,5251.44,0
19137120,08:13:03,08:13:03,442,20,,,,5420.11,0
19137120,08:13:57,08:13:57,443,21,,,,5600.09,0
19137120,08:15:33,08:15:33,444,22,,,,5835.82,0
19137120,08:16:27,08:16:27,445,23,,,,5993.42,0
19137120,08:18:00,08:18:00,446,24,,,,6283.35,
19137120,08:18:45,08:18:45,447,25,,,,6443.62,0
19137120,08:20:02,08:20:02,7267,26,,,,6697.06,0
19137120,08:21:00,08:21:00,7268,27,,,,6916.3,0
19137120,08:21:34,08:21:34,7269,28,,,,7042.21,0
19137120,08:22:32,08:22:32,7271,29,,,,7295.93,0
19137120,08:23:15,08:23:15,453,30,,,,7471.35,0
19137120,08:25:00,08:25:00,455,31,,,,7797.96,
19137120,08:26:51,08:26:51,9896,32,,,,8250.61,0
19137120,08:27:30,08:27:30,458,33,,,,8420.97,0
19137120,08:28:12,08:28:12,459,34,,,,8587.98,0
19137120,08:28:51,08:28:51,460,35,,,,8766.78,0
19137120,08:29:48,08:29:48,461,36,,,,8989.91,0
19137120,08:30:40,08:30:40,462,37,,,,9215.97,0
19137120,08:31:34,08:31:34,463,38,,,,9462.21,0
19137120,08:34:00,08:34:00,464,39,,,,10169.87,
19137120,08:35:00,08:35:00,465,40,,,,10520.83,
19137120,08:35:18,08:35:18,466,41,,,,10701.12,0
19137120,08:35:37,08:35:37,467,42,,,,10893.64,0
19137120,08:35:51,08:35:51,7665,43,,,,11007.88,0
19137120,08:36:24,08:36:24,469,44,,,,11343.24,0
19137120,08:36:48,08:36:48,9614,45,,,,11588.34,0
19137120,08:37:22,08:37:22,471,46,,,,11923.68,0
19137120,08:38:07,08:38:07,472,47,,,,12367.08,0
19137120,08:38:35,08:38:35,473,48,,,,12650.76,0
19137120,08:38:49,08:38:49,474,49,,,,12838.39,0
19137120,08:38:59,08:38:59,475,50,,,,12961.32,0
19137120,08:40:00,08:40:00,476,51,,,,13771.57,
19137120,08:41:06,08:41:06,477,52,,,,13993.13,0
19137120,08:42:25,08:42:25,478,53,,,,14254.23,0
19137120,08:44:19,08:44:19,479,54,,,,14594.82,0
19137120,08:45:25,08:45:25,480,55,,,,14820.34,0
19137120,08:46:12,08:46:12,481,56,,,,14963.84,0
19137120,08:46:44,08:46:44,482,57,,,,15073.68,0
19137120,08:47:31,08:47:31,483,58,,,,15214.03,0
19137120,08:48:30,08:48:30,484,59,,,,15428.71,0
19137120,08:50:39,08:50:39,9499,60,,,,15837.57,0
19137120,08:54:00,08:54:00,486,61,,1,,16575.76,
19137130,07:48:00,07:48:00,422,1,,,1,0,
19137130,07:48:34,07:48:34,423,2,,,,197.54,0
19137130,07:49:08,07:49:08,424,3,,,,355.77,0
19137130,07:50:01,07:50:01,425,4,,,,616.27,0
19137130,07:51:17,07:51:17,426,5,,,,934.52,0
19137130,07:52:06,07:52:06,427,6,,,,1162.78,0
19137130,07:53:00,07:53:00,428,7,,,,1446.99,
19137130,07:56:53,07:56:53,430,8,,,,2184.25,0
19137130,07:57:44,07:57:44,9578,9,,,,2403.61,0
19137130,07:59:17,07:59:17,432,10,,,,2658.03,0
19137130,08:01:35,08:01:35,433,11,,,,3102.68,0
19137130,08:02:29,08:02:29,434,12,,,,3302.89,0
19137130,08:03:30,08:03:30,435,13,,,,3515.88,0
19137130,08:04:21,08:04:21,10734,14,,,,3722.62,0
19137130,08:05:00,08:05:00,9833,15,,,,3867.7,
19137130,08:08:33,08:08:33,2658,16,,,,4520.36,0
19137130,08:09:41,08:09:41,2659,17,,,,4740.52,0
19137130,08:11:00,08:11:00,9868,18,,,,5023.04,
19137130,08:12:13,08:12:13,441,19,,,,5251.44,0
19137130,08:13:03,08:13:03,442,20,,,,5420.11,0
19137130,08:13:57,08:13:57,443,21,,,,5600.09,0
19137130,08:15:33,08:15:33,444,22,,,,5835.82,0
19137130,08:16:27,08:16:27,445,23,,,,5993.42,0
19137130,08:18:00,08:18:00,446,24,,,,6283.35,
19137130,08:18:45,08:18:45,447,25,,,,6443.62,0
19137130,08:20:02,08:20:02,7267,26,,,,6697.06,0
19137130,08:21:00,08:21:00,7268,27,,,,6916.3,0
19137130,08:21:34,08:21:34,7269,28,,,,7042.21,0
19137130,08:22:32,08:22:32,7271,29,,,,7295.93,0
19137130,08:23:15,08:23:15,453,30,,,,7471.35,0
19137130,08:25:00,08:25:00,455,31,,,,7797.96,
19137130,08:26:51,08:26:51,9896,32,,,,8250.61,0
19137130,08:27:30,08:27:30,458,33,,,,8420.97,0
19137130,08:28:12,08:28:12,459,34,,,,8587.98,0
19137130,08:28:51,08:28:51,460,35,,,,8766.78,0
19137130,08:29:48,08:29:48,461,36,,,,8989.91,0
19137130,08:30:40,08:30:40,462,37,,,,9215.97,0
19137130,08:31:34,08:31:34,463,38,,,,9462.21,0
19137130,08:34:00,08:34:00,464,39,,,,10169.87,
19137130,08:35:00,08:35:00,465,40,,,,10520.83,
19137130,08:35:18,08:35:18,466,41,,,,10701.12,0
19137130,08:35:37,08:35:37,467,42,,,,10893.64,0
19137130,08:35:51,08:35:51,7665,43,,,,11007.88,0
19137130,08:36:24,08:36:24,469,44,,,,11343.24,0
19137130,08:36:48,08:36:48,9614,45,,,,11588.34,0
19137130,08:37:22,08:37:22,471,46,,,,11923.68,0
19137130,08:38:07,08:38:07,472,47,,,,12367.08,0
19137130,08:38:35,08:38:35,473,48,,,,12650.76,0
19137130,08:38:49,08:38:49,474,49,,,,12838.39,0
19137130,08:38:59,08:38:59,475,50,,,,12961.32,0
19137130,08:40:00,08:40:00,476,51,,,,13771.57,
19137130,08:41:06,08:41:06,477,52,,,,13993.13,0
19137130,08:42:25,08:42:25,478,53,,,,14254.23,0
19137130,08:44:19,08:44:19,479,54,,,,14594.82,0
19137130,08:45:25,08:45:25,480,55,,,,14820.34,0
19137130,08:46:12,08:46:12,481,56,,,,14963.84,0
19137130,08:46:44,08:46:44,482,57,,,,15073.68,0
19137130,08:47:31,08:47:31,483,58,,,,15214.03,0
19137130,08:48:30,08:48:30,484,59,,,,15428.71,0
19137130,08:50:39,08:50:39,9499,60,,,,15837.57,0
19137130,08:54:00,08:54:00,486,61,,1,,16575.76,
1916020,09:40:00,09:40:00,422,1,,,1,0,
1916020,09:40:34,09:40:34,423,2,,,,197.54,0
1916020,09:41:08,09:41:08,424,3,,,,355.77,0
1916020,09:42:01,09:42:01,425,4,,,,616.27,0
1916020,09:43:17,09:43:17,426,5,,,,934.52,0
1916020,09:44:06,09:44:06,427,6,,,,1162.78,0
1916020,09:45:00,09:45:00,428,7,,,,1446.99,
1916020,09:48:34,09:48:34,430,8,,,,2184.25,0
1916020,09:49:21,09:49:21,9578,9,,,,2403.61,0
1916020,09:50:46,09:50:46,432,10,,,,2658.03,0
1916020,09:52:52,09:52:52,433,11,,,,3102.68,0
1916020,09:53:42,09:53:42,434,12,,,,3302.89,0
1916020,09:54:37,09:54:37,435,13,,,,3515.88,0
1916020,09:55:24,09:55:24,10734,14,,,,3722.62,0
1916020,09:56:00,09:56:00,9833,15,,,,3867.7,
1916020,09:58:22,09:58:22,2658,16,,,,4520.36,0
1916020,09:59:07,09:59:07,2659,17,,,,4740.52,0
1916020,10:00:00,10:00:00,9868,18,,,,5023.04,
1916020,10:01:23,10:01:23,441,19,,,,5251.44,0
1916020,10:02:20,10:02:20,442,20,,,,5420.11,0
1916020,10:03:22,10:03:22,443,21,,,,5600.09,0
1916020,10:05:12,10:05:12,444,22,,,,5835.82,0
1916020,10:06:14,10:06:14,445,23,,,,5993.42,0
1916020,10:08:00,10:08:00,446,24,,,,6283.35,
1916020,10:08:45,10:08:45,447,25,,,,6443.62,0
1916020,10:10:02,10:10:02,7267,26,,,,6697.06,0
1916020,10:11:00,10:11:00,7268,27,,,,6916.3,0
1916020,10:11:34,10:11:34,7269,28,,,,7042.21,0
1916020,10:12:32,10:12:32,7271,29,,,,7295.93,0
1916020,10:13:15,10:13:15,453,30,,,,7471.35,0
1916020,10:15:00,10:15:00,455,31,,,,7797.96,
1916020,10:17:04,10:17:04,9896,32,,,,8250.61,0
1916020,10:17:47,10:17:47,458,33,,,,8420.97,0
1916020,10:18:33,10:18:33,459,34,,,,8587.98,0
1916020,10:19:16,10:19:16,460,35,,,,8766.78,0
1916020,10:20:20,10:20:20,461,36,,,,8989.91,0
1916020,10:21:17,10:21:17,462,37,,,,9215.97,0
1916020,10:22:18,10:22:18,463,38,,,,9462.21,0
1916020,10:25:00,10:25:00,464,39,,,,10169.87,
1916020,10:26:00,10:26:00,465,40,,,,10520.83,
1916020,10:26:26,10:26:26,466,41,,,,10701.12,0
1916020,10:26:52,10:26:52,467,42,,,,10893.64,0
1916020,10:27:12,10:27:12,7665,43,,,,11007.88,0
1916020,10:27:58,10:27:58,469,44,,,,11343.24,0
1916020,10:28:32,10:28:32,9614,45,,,,11588.34,0
1916020,10:29:20,10:29:20,471,46,,,,11923.68,0
1916020,10:30:22,10:30:22,472,47,,,,12367.08,0
1916020,10:31:01,10:31:01,473,48,,,,12650.76,0
1916020,10:31:21,10:31:21,474,49,,,,12838.39,0
1916020,10:31:34,10:31:34,475,50,,,,12961.32,0
1916020,10:33:00,10:33:00,476,51,,,,13771.57,
1916020,10:33:57,10:33:57,477,52,,,,13993.13,0
1916020,10:35:04,10:35:04,478,53,,,,14254.23,0
1916020,10:36:42,10:36:42,479,54,,,,14594.82,0
1916020,10:37:39,10:37:39,480,55,,,,14820.34,0
1916020,10:38:19,10:38:19,481,56,,,,14963.84,0
1916020,10:38:46,10:38:46,482,57,,,,15073.68,0
1916020,10:39:26,10:39:26,483,58,,,,15214.03,0
1916020,10:40:17,10:40:17,484,59,,,,15428.71,0
1916020,10:42:08,10:42:08,9499,60,,,,15837.57,0
1916020,10:45:00,10:45:00,486,61,,1,,16575.76,
1916030,09:40:00,09:40:00,422,1,,,1,0,
1916030,09:40:34,09:40:34,423,2,,,,197.54,0
1916030,09:41:08,09:41:08,424,3,,,,355.77,0
1916030,09:42:01,09:42:01,425,4,,,,616.27,0
1916030,09:43:17,09:43:17,426,5,,,,934.52,0
1916030,09:44:06,09:44:06,427,6,,,,1162.78,0
1916030,09:45:00,09:45:00,428,7,,,,1446.99,
1916030,09:48:34,09:48:34,430,8,,,,2184.25,0
1916030,09:49:21,09:49:21,9578,9,,,,2403.61,0
1916030,09:50:46,09:50:46,432,10,,,,2658.03,0
1916030,09:52:52,09:52:52,433,11,,,,3102.68,0
1916030,09:53:42,09:53:42,434,12,,,,3302.89,0
1916030,09:54:37,09:54:37,435,13,,,,3515.88,0
1916030,09:55:24,09:55:24,10734,14,,,,3722.62,0
1916030,09:56:00,09:56:00,9833,15,,,,3867.7,
1916030,09:58:22,09:58:22,2658,16,,,,4520.36,0
1916030,09:59:07,09:59:07,2659,17,,,,4740.52,0
1916030,10:00:00,10:00:00,9868,18,,,,5023.04,
1916030,10:01:23,10:01:23,441,19,,,,5251.44,0
1916030,10:02:20,10:02:20,442,20,,,,5420.11,0
1916030,10:03:22,10:03:22,443,21,,,,5600.09,0
1916030,10:05:12,10:05:12,444,22,,,,5835.82,0
1916030,10:06:14,10:06:14,445,23,,,,5993.42,0
1916030,10:08:00,10:08:00,446,24,,,,6283.35,
1916030,10:08:45,10:08:45,447,25,,,,6443.62,0
1916030,10:10:02,10:10:02,7267,26,,,,6697.06,0
1916030,10:11:00,10:11:00,7268,27,,,,6916.3,0
1916030,10:11:34,10:11:34,7269,28,,,,7042.21,0
1916030,10:12:32,10:12:32,7271,29,,,,7295.93,0
1916030,10:13:15,10:13:15,453,30,,,,7471.35,0
1916030,10:15:00,10:15:00,455,31,,,,7797.96,
1916030,10:17:04,10:17:04,9896,32,,,,8250.61,0
1916030,10:17:47,10:17:47,458,33,,,,8420.97,0
1916030,10:18:33,10:18:33,459,34,,,,8587.98,0
1916030,10:19:16,10:19:16,460,35,,,,8766.78,0
1916030,10:20:20,10:20:20,461,36,,,,8989.91,0
1916030,10:21:17,10:21:17,462,37,,,,9215.97,0
1916030,10:22:18,10:22:18,463,38,,,,9462.21,0
1916030,10:25:00,10:25:00,464,39,,,,10169.87,
1916030,10:26:00,10:26:00,465,40,,,,10520.83,
1916030,10:26:26,10:26:26,466,41,,,,10701.12,0
1916030,10:26:52,10:26:52,467,42,,,,10893.64,0
1916030,10:27:12,10:27:12,7665,43,,,,11007.88,0
1916030,10:27:58,10:27:58,469,44,,,,11343.24,0
1916030,10:28:32,10:28:32,9614,45,,,,11588.34,0
1916030,10:29:20,10:29:20,471,46,,,,11923.68,0
1916030,10:30:22,10:30:22,472,47,,,,12367.08,0
1916030,10:31:01,10:31:01,473,48,,,,12650.76,0
1916030,10:31:21,10:31:21,474,49,,,,12838.39,0
1916030,10:31:34,10:31:34,475,50,,,,12961.32,0
1916030,10:33:00,10:33:00,476,51,,,,13771.57,
1916030,10:33:57,10:33:57,477,52,,,,13993.13,0
1916030,10:35:04,10:35:04,478,53,,,,14254.23,0
1916030,10:36:42,10:36:42,479,54,,,,14594.82,0
1916030,10:37:39,10:37:39,480,55,,,,14820.34,0
1916030,10:38:19,10:38:19,481,56,,,,14963.84,0
1916030,10:38:46,10:38:46,482,57,,,,15073.68,0
1916030,10:39:26,10:39:26,483,58,,,,15214.03,0
1916030,10:40:17,10:40:17,484,59,,,,15428.71,0
1916030,10:42:08,10:42:08,9499,60,,,,15837.57,0
1916030,10:45:00,10:45:00,486,61,,1,,16575.76,
1916040,09:40:00,09:40:00,422,1,,,1,0,
1916040,09:40:34,09:40:34,423,2,,,,197.54,0
1916040,09:41:08,09:41:08,424,3,,,,355.77,0
1916040,09:42:01,09:42:01,425,4,,,,616.27,0
1916040,09:43:17,09:43:17,426,5,,,,934.52,0
1916040,09:44:06,09:44:06,427,6,,,,1162.78,0
1916040,09:45:00,09:45:00,428,7,,,,1446.99,
1916040,09:48:34,09:48:34,430,8,,,,2184.25,0
1916040,09:49:21,09:49:21,9578,9,,,,2403.61,0
1916040,09:50:46,09:50:46,432,10,,,,2658.03,0
1916040,09:52:52,09:52:52,433,11,,,,3102.68,0
1916040,09:53:42,09:53:42,434,12,,,,3302.89,0
1916040,09:54:37,09:54:37,435,13,,,,3515.88,0
1916040,09:55:24,09:55:24,10734,14,,,,3722.62,0
1916040,09:56:00,09:56:00,9833,15,,,,3867.7,
1916040,09:58:22,09:58:22,2658,16,,,,4520.36,0
1916040,09:59:07,09:59:07,2659,17,,,,4740.52,0
1916040,10:00:00,10:00:00,9868,18,,,,5023.04,
1916040,10:01:23,10:01:23,441,19,,,,5251.44,0
1916040,10:02:20,10:02:20,442,20,,,,5420.11,0
1916040,10:03:22,10:03:22,443,21,,,,5600.09,0
1916040,10:05:12,10:05:12,444,22,,,,5835.82,0
1916040,10:06:14,10:06:14,445,23,,,,5993.42,0
1916040,10:08:00,10:08:00,446,24,,,,6283.35,
1916040,10:08:45,10:08:45,447,25,,,,6443.62,0
1916040,10:10:02,10:10:02,7267,26,,,,6697.06,0
1916040,10:11:00,10:11:00,7268,27,,,,6916.3,0
1916040,10:11:34,10:11:34,7269,28,,,,7042.21,0
1916040,10:12:32,10:12:32,7271,29,,,,7295.93,0
1916040,10:13:15,10:13:15,453,30,,,,7471.35,0
1916040,10:15:00,10:15:00,455,31,,,,7797.96,
1916040,10:17:04,10:17:04,9896,32,,,,8250.61,0
1916040,10:17:47,10:17:47,458,33,,,,8420.97,0
1916040,10:18:33,10:18:33,459,34,,,,8587.98,0
1916040,10:19:16,10:19:16,460,35,,,,8766.78,0
1916040,10:20:20,10:20:20,461,36,,,,8989.91,0
1916040,10:21:17,10:21:17,462,37,,,,9215.97,0
1916040,10:22:18,10:22:18,463,38,,,,9462.21,0
1916040,10:25:00,10:25:00,464,39,,,,10169.87,
1916040,10:26:00,10:26:00,465,40,,,,10520.83,
1916040,10:26:26,10:26:26,466,41,,,,10701.12,0
1916040,10:26:52,10:26:52,467,42,,,,10893.64,0
1916040,10:27:12,10:27:12,7665,43,,,,11007.88,0
1916040,10:27:58,10:27:58,469,44,,,,11343.24,0
1916040,10:28:32,10:28:32,9614,45,,,,11588.34,0
1916040,10:29:20,10:29:20,471,46,,,,11923.68,0
1916040,10:30:22,10:30:22,472,47,,,,12367.08,0
1916040,10:31:01,10:31:01,473,48,,,,12650.76,0
1916040,10:31:21,10:31:21,474,49,,,,12838.39,0
1916040,10:31:34,10:31:34,475,50,,,,12961.32,0
1916040,10:33:00,10:33:00,476,51,,,,13771.57,
1916040,10:33:57,10:33:57,477,52,,,,13993.13,0
1916040,10:35:04,10:35:04,478,53,,,,14254.23,0
1916040,10:36:42,10:36:42,479,54,,,,14594.82,0
1916040,10:37:39,10:37:39,480,55,,,,14820.34,0
1916040,10:38:19,10:38:19,481,56,,,,14963.84,0
1916040,10:38:46,10:38:46,482,57,,,,15073.68,0
1916040,10:39:26,10:39:26,483,58,,,,15214.03,0
1916040,10:40:17,10:40:17,484,59,,,,15428.71,0
1916040,10:42:08,10:42:08,9499,60,,,,15837.57,0
1916040,10:45:00,10:45:00,486,61,,1,,16575.76,
1916050,09:40:00,09:40:00,422,1,,,1,0,
1916050,09:40:34,09:40:34,423,2,,,,197.54,0
1916050,09:41:08,09:41:08,424,3,,,,355.77,0
1916050,09:42:01,09:42:01,425,4,,,,616.27,0
1916050,09:43:17,09:43:17,426,5,,,,934.52,0
1916050,09:44:06,09:44:06,427,6,,,,1162.78,0
1916050,09:45:00,09:45:00,428,7,,,,1446.99,
1916050,09:48:34,09:48:34,430,8,,,,2184.25,0
1916050,09:49:21,09:49:21,9578,9,,,,2403.61,0
1916050,09:50:46,09:50:46,432,10,,,,2658.03,0
1916050,09:52:52,09:52:52,433,11,,,,3102.68,0
1916050,09:53:42,09:53:42,434,12,,,,3302.89,0
1916050,09:54:37,09:54:37,435,13,,,,3515.88,0
1916050,09:55:24,09:55:24,10734,14,,,,3722.62,0
1916050,09:56:00,09:56:00,9833,15,,,,3867.7,
1916050,09:58:22,09:58:22,2658,16,,,,4520.36,0
1916050,09:59:07,09:59:07,2659,17,,,,4740.52,0
1916050,10:00:00,10:00:00,9868,18,,,,5023.04,
1916050,10:01:23,10:01:23,441,19,,,,5251.44,0
1916050,10:02:20,10:02:20,442,20,,,,5420.11,0
1916050,10:03:22,10:03:22,443,21,,,,5600.09,0
1916050,10:05:12,10:05:12,444,22,,,,5835.82,0
1916050,10:06:14,10:06:14,445,23,,,,5993.42,0
1916050,10:08:00,10:08:00,446,24,,,,6283.35,
1916050,10:08:45,10:08:45,447,25,,,,6443.62,0
1916050,10:10:02,10:10:02,7267,26,,,,6697.06,0
1916050,10:11:00,10:11:00,7268,27,,,,6916.3,0
1916050,10:11:34,10:11:34,7269,28,,,,7042.21,0
1916050,10:12:32,10:12:32,7271,29,,,,7295.93,0
1916050,10:13:15,10:13:15,453,30,,,,7471.35,0
1916050,10:15:00,10:15:00,455,31,,,,7797.96,
1916050,10:17:04,10:17:04,9896,32,,,,8250.61,0
1916050,10:17:47,10:17:47,458,33,,,,8420.97,0
1916050,10:18:33,10:18:33,459,34,,,,8587.98,0
1916050,10:19:16,10:19:16,460,35,,,,8766.78,0
1916050,10:20:20,10:20:20,461,36,,,,8989.91,0
1916050,10:21:17,10:21:17,462,37,,,,9215.97,0
1916050,10:22:18,10:22:18,463,38,,,,9462.21,0
1916050,10:25:00,10:25:00,464,39,,,,10169.87,
1916050,10:26:00,10:26:00,465,40,,,,10520.83,
1916050,10:26:26,10:26:26,466,41,,,,10701.12,0
1916050,10:26:52,10:26:52,467,42,,,,10893.64,0
1916050,10:27:12,10:27:12,7665,43,,,,11007.88,0
1916050,10:27:58,10:27:58,469,44,,,,11343.24,0
1916050,10:28:32,10:28:32,9614,45,,,,11588.34,0
1916050,10:29:20,10:29:20,471,46,,,,11923.68,0
1916050,10:30:22,10:30:22,472,47,,,,12367.08,0
1916050,10:31:01,10:31:01,473,48,,,,12650.76,0
1916050,10:31:21,10:31:21,474,49,,,,12838.39,0
1916050,10:31:34,10:31:34,475,50,,,,12961.32,0
1916050,10:33:00,10:33:00,476,51,,,,13771.57,
1916050,10:33:57,10:33:57,477,52,,,,13993.13,0
1916050,10:35:04,10:35:04,478,53,,,,14254.23,0
1916050,10:36:42,10:36:42,479,54,,,,14594.82,0
1916050,10:37:39,10:37:39,480,55,,,,14820.34,0
1916050,10:38:19,10:38:19,481,56,,,,14963.84,0
1916050,10:38:46,10:38:46,482,57,,,,15073.68,0
1916050,10:39:26,10:39:26,483,58,,,,15214.03,0
1916050,10:40:17,10:40:17,484,59,,,,15428.71,0
1916050,10:42:08,10:42:08,9499,60,,,,15837.57,0
1916050,10:45:00,10:45:00,486,61,,1,,16575.76,
1916060,09:40:00,09:40:00,422,1,,,1,0,
1916060,09:40:34,09:40:34,423,2,,,,197.54,0
1916060,09:41:08,09:41:08,424,3,,,,355.77,0
1916060,09:42:01,09:42:01,425,4,,,,616.27,0
1916060,09:43:17,09:43:17,426,5,,,,934.52,0
1916060,09:44:06,09:44:06,427,6,,,,1162.78,0
1916060,09:45:00,09:45:00,428,7,,,,1446.99,
1916060,09:48:34,09:48:34,430,8,,,,2184.25,0
1916060,09:49:21,09:49:21,9578,9,,,,2403.61,0
1916060,09:50:46,09:50:46,432,10,,,,2658.03,0
1916060,09:52:52,09:52:52,433,11,,,,3102.68,0
1916060,09:53:42,09:53:42,434,12,,,,3302.89,0
1916060,09:54:37,09:54:37,435,13,,,,3515.88,0
1916060,09:55:24,09:55:24,10734,14,,,,3722.62,0
1916060,09:56:00,09:56:00,9833,15,,,,3867.7,
1916060,09:58:22,09:58:22,2658,16,,,,4520.36,0
1916060,09:59:07,09:59:07,2659,17,,,,4740.52,0
1916060,10:00:00,10:00:00,9868,18,,,,5023.04,
1916060,10:01:23,10:01:23,441,19,,,,5251.44,0
1916060,10:02:20,10:02:20,442,20,,,,5420.11,0
1916060,10:03:22,10:03:22,443,21,,,,5600.09,0
1916060,10:05:12,10:05:12,444,22,,,,5835.82,0
1916060,10:06:14,10:06:14,445,23,,,,5993.42,0
1916060,10:08:00,10:08:00,446,24,,,,6283.35,
1916060,10:08:45,10:08:45,447,25,,,,6443.62,0
1916060,10:10:02,10:10:02,7267,26,,,,6697.06,0
1916060,10:11:00,10:11:00,7268,27,,,,6916.3,0
1916060,10:11:34,10:11:34,7269,28,,,,7042.21,0
1916060,10:12:32,10:12:32,7271,29,,,,7295.93,0
1916060,10:13:15,10:13:15,453,30,,,,7471.35,0
1916060,10:15:00,10:15:00,455,31,,,,7797.96,
1916060,10:17:04,10:17:04,9896,32,,,,8250.61,0
1916060,10:17:47,10:17:47,458,33,,,,8420.97,0
1916060,10:18:33,10:18:33,459,34,,,,8587.98,0
1916060,10:19:16,10:19:16,460,35,,,,8766.78,0
1916060,10:20:20,10:20:20,461,36,,,,8989.91,0
1916060,10:21:17,10:21:17,462,37,,,,9215.97,0
1916060,10:22:18,10:22:18,463,38,,,,9462.21,0
1916060,10:25:00,10:25:00,464,39,,,,10169.87,
1916060,10:26:00,10:26:00,465,40,,,,10520.83,
1916060,10:26:26,10:26:26,466,41,,,,10701.12,0
1916060,10:26:52,10:26:52,467,42,,,,10893.64,0
1916060,10:27:12,10:27:12,7665,43,,,,11007.88,0
1916060,10:27:58,10:27:58,469,44,,,,11343.24,0
1916060,10:28:32,10:28:32,9614,45,,,,11588.34,0
1916060,10:29:20,10:29:20,471,46,,,,11923.68,0
1916060,10:30:22,10:30:22,472,47,,,,12367.08,0
1916060,10:31:01,10:31:01,473,48,,,,12650.76,0
1916060,10:31:21,10:31:21,474,49,,,,12838.39,0
1916060,10:31:34,10:31:34,475,50,,,,12961.32,0
1916060,10:33:00,10:33:00,476,51,,,,13771.57,
1916060,10:33:57,10:33:57,477,52,,,,13993.13,0
1916060,10:35:04,10:35:04,478,53,,,,14254.23,0
1916060,10:36:42,10:36:42,479,54,,,,14594.82,0
1916060,10:37:39,10:37:39,480,55,,,,14820.34,0
1916060,10:38:19,10:38:19,481,56,,,,14963.84,0
1916060,10:38:46,10:38:46,482,57,,,,15073.68,0
1916060,10:39:26,10:39:26,483,58,,,,15214.03,0
1916060,10:40:17,10:40:17,484,59,,,,15428.71,0
1916060,10:42:08,10:42:08,9499,60,,,,15837.57,0
1916060,10:45:00,10:45:00,486,61,,1,,16575.76,
1916080,09:40:00,09:40:00,422,1,,,1,0,
1916080,09:40:34,09:40:34,423,2,,,,197.54,0
1916080,09:41:08,09:41:08,424,3,,,,355.77,0
1916080,09:42:01,09:42:01,425,4,,,,616.27,0
1916080,09:43:17,09:43:17,426,5,,,,934.52,0
1916080,09:44:06,09:44:06,427,6,,,,1162.78,0
1916080,09:45:00,09:45:00,428,7,,,,1446.99,
1916080,09:48:34,09:48:34,430,8,,,,2184.25,0
1916080,09:49:21,09:49:21,9578,9,,,,2403.61,0
1916080,09:50:46,09:50:46,432,10,,,,2658.03,0
1916080,09:52:52,09:52:52,433,11,,,,3102.68,0
1916080,09:53:42,09:53:42,434,12,,,,3302.89,0
1916080,09:54:37,09:54:37,435,13,,,,3515.88,0
1916080,09:55:24,09:55:24,10734,14,,,,3722.62,0
1916080,09:56:00,09:56:00,9833,15,,,,3867.7,
1916080,09:58:22,09:58:22,2658,16,,,,4520.36,0
1916080,09:59:07,09:59:07,2659,17,,,,4740.52,0
1916080,10:00:00,10:00:00,9868,18,,,,5023.04,
1916080,10:01:23,10:01:23,441,19,,,,5251.44,0
1916080,10:02:20,10:02:20,442,20,,,,5420.11,0
1916080,10:03:22,10:03:22,443,21,,,,5600.09,0
1916080,10:05:12,10:05:12,444,22,,,,5835.82,0
1916080,10:06:14,10:06:14,445,23,,,,5993.42,0
1916080,10:08:00,10:08:00,446,24,,,,6283.35,
1916080,10:08:45,10:08:45,447,25,,,,6443.62,0
1916080,10:10:02,10:10:02,7267,26,,,,6697.06,0
1916080,10:11:00,10:11:00,7268,27,,,,6916.3,0
1916080,10:11:34,10:11:34,7269,28,,,,7042.21,0
1916080,10:12:32,10:12:32,7271,29,,,,7295.93,0
1916080,10:13:15,10:13:15,453,30,,,,7471.35,0
1916080,10:15:00,10:15:00,455,31,,,,7797.96,
1916080,10:17:04,10:17:04,9896,32,,,,8250.61,0
1916080,10:17:47,10:17:47,458,33,,,,8420.97,0
1916080,10:18:33,10:18:33,459,34,,,,8587.98,0
1916080,10:19:16,10:19:16,460,35,,,,8766.78,0
1916080,10:20:20,10:20:20,461,36,,,,8989.91,0
1916080,10:21:17,10:21:17,462,37,,,,9215.97,0
1916080,10:22:18,10:22:18,463,38,,,,9462.21,0
1916080,10:25:00,10:25:00,464,39,,,,10169.87,
1916080,10:26:00,10:26:00,465,40,,,,10520.83,
1916080,10:26:26,10:26:26,466,41,,,,10701.12,0
1916080,10:26:52,10:26:52,467,42,,,,10893.64,0
1916080,10:27:12,10:27:12,7665,43,,,,11007.88,0
1916080,10:27:58,10:27:58,469,44,,,,11343.24,0
1916080,10:28:32,10:28:32,9614,45,,,,11588.34,0
1916080,10:29:20,10:29:20,471,46,,,,11923.68,0
1916080,10:30:22,10:30:22,472,47,,,,12367.08,0
1916080,10:31:01,10:31:01,473,48,,,,12650.76,0
1916080,10:31:21,10:31:21,474,49,,,,12838.39,0
1916080,10:31:34,10:31:34,475,50,,,,12961.32,0
1916080,10:33:00,10:33:00,476,51,,,,13771.57,
1916080,10:33:57,10:33:57,477,52,,,,13993.13,0
1916080,10:35:04,10:35:04,478,53,,,,14254.23,0
1916080,10:36:42,10:36:42,479,54,,,,14594.82,0
1916080,10:37:39,10:37:39,480,55,,,,14820.34,0
1916080,10:38:19,10:38:19,481,56,,,,14963.84,0
1916080,10:38:46,10:38:46,482,57,,,,15073.68,0
1916080,10:39:26,10:39:26,483,58,,,,15214.03,0
1916080,10:40:17,10:40:17,484,59,,,,15428.71,0
1916080,10:42:08,10:42:08,9499,60,,,,15837.57,0
1916080,10:45:00,10:45:00,486,61,,1,,16575.76,
19385090,17:05:00,17:05:00,422,1,,,1,0,
19385090,17:05:34,17:05:34,423,2,,,,197.54,0
19385090,17:06:08,17:06:08,424,3,,,,355.77,0
19385090,17:07:01,17:07:01,425,4,,,,616.27,0
19385090,17:08:17,17:08:17,426,5,,,,934.52,0
19385090,17:09:06,17:09:06,427,6,,,,1162.78,0
19385090,17:10:00,17:10:00,428,7,,,,1446.99,
19385090,17:13:53,17:13:53,430,8,,,,2184.25,0
19385090,17:14:44,17:14:44,9578,9,,,,2403.61,0
19385090,17:16:17,17:16:17,432,10,,,,2658.03,0
19385090,17:18:35,17:18:35,433,11,,,,3102.68,0
19385090,17:19:29,17:19:29,434,12,,,,3302.89,0
19385090,17:20:30,17:20:30,435,13,,,,3515.88,0
19385090,17:21:21,17:21:21,10734,14,,,,3722.62,0
19385090,17:22:00,17:22:00,9833,15,,,,3867.7,
19385090,17:26:45,17:26:45,2658,16,,,,4520.36,0
19385090,17:28:15,17:28:15,2659,17,,,,4740.52,0
19385090,17:30:00,17:30:00,9868,18,,,,5023.04,
19385090,17:31:34,17:31:34,441,19,,,,5251.44,0
19385090,17:32:38,17:32:38,442,20,,,,5420.11,0
19385090,17:33:47,17:33:47,443,21,,,,5600.09,0
19385090,17:35:51,17:35:51,444,22,,,,5835.82,0
19385090,17:37:01,17:37:01,445,23,,,,5993.42,0
19385090,17:39:00,17:39:00,446,24,,,,6283.35,
19385090,17:39:45,17:39:45,447,25,,,,6443.62,0
19385090,17:41:02,17:41:02,7267,26,,,,6697.06,0
19385090,17:42:00,17:42:00,7268,27,,,,6916.3,0
19385090,17:42:34,17:42:34,7269,28,,,,7042.21,0
19385090,17:43:32,17:43:32,7271,29,,,,7295.93,0
19385090,17:44:15,17:44:15,453,30,,,,7471.35,0
19385090,17:46:00,17:46:00,455,31,,,,7797.96,
19385090,17:48:28,17:48:28,9896,32,,,,8250.61,0
19385090,17:49:20,17:49:20,458,33,,,,8420.97,0
19385090,17:50:16,17:50:16,459,34,,,,8587.98,0
19385090,17:51:08,17:51:08,460,35,,,,8766.78,0
19385090,17:52:24,17:52:24,461,36,,,,8989.91,0
19385090,17:53:33,17:53:33,462,37,,,,9215.97,0
19385090,17:54:46,17:54:46,463,38,,,,9462.21,0
19385090,17:58:00,17:58:00,464,39,,,,10169.87,
19385090,17:59:00,17:59:00,465,40,,,,10520.83,
19385090,17:59:18,17:59:18,466,41,,,,10701.12,0
19385090,17:59:37,17:59:37,467,42,,,,10893.64,0
19385090,17:59:51,17:59:51,7665,43,,,,11007.88,0
19385090,18:00:24,18:00:24,469,44,,,,11343.24,0
19385090,18:00:48,18:00:48,9614,45,,,,11588.34,0
19385090,18:01:22,18:01:22,471,46,,,,11923.68,0
19385090,18:02:07,18:02:07,472,47,,,,12367.08,0
19385090,18:02:35,18:02:35,473,48,,,,12650.76,0
19385090,18:02:49,18:02:49,474,49,,,,12838.39,0
19385090,18:02:59,18:02:59,475,50,,,,12961.32,0
19385090,18:04:00,18:04:00,476,51,,,,13771.57,
19385090,18:05:06,18:05:06,477,52,,,,13993.13,0
19385090,18:06:25,18:06:25,478,53,,,,14254.23,0
19385090,18:08:19,18:08:19,479,54,,,,14594.82,0
19385090,18:09:25,18:09:25,480,55,,,,14820.34,0
19385090,18:10:12,18:10:12,481,56,,,,14963.84,0
19385090,18:10:44,18:10:44,482,57,,,,15073.68,0
19385090,18:11:31,18:11:31,483,58,,,,15214.03,0
19385090,18:12:30,18:12:30,484,59,,,,15428.71,0
19385090,18:14:39,18:14:39,9499,60,,,,15837.57,0
19385090,18:18:00,18:18:00,486,61,,1,,16575.76,
19385100,17:05:00,17:05:00,422,1,,,1,0,
19385100,17:05:34,17:05:34,423,2,,,,197.54,0
19385100,17:06:08,17:06:08,424,3,,,,355.77,0
19385100,17:07:01,17:07:01,425,4,,,,616.27,0
19385100,17:08:17,17:08:17,426,5,,,,934.52,0
19385100,17:09:06,17:09:06,427,6,,,,1162.78,0
19385100,17:10:00,17:10:00,428,7,,,,1446.99,
19385100,17:13:53,17:13:53,430,8,,,,2184.25,0
19385100,17:14:44,17:14:44,9578,9,,,,2403.61,0
19385100,17:16:17,17:16:17,432,10,,,,2658.03,0
19385100,17:18:35,17:18:35,433,11,,,,3102.68,0
19385100,17:19:29,17:19:29,434,12,,,,3302.89,0
19385100,17:20:30,17:20:30,435,13,,,,3515.88,0
19385100,17:21:21,17:21:21,10734,14,,,,3722.62,0
19385100,17:22:00,17:22:00,9833,15,,,,3867.7,
19385100,17:26:45,17:26:45,2658,16,,,,4520.36,0
19385100,17:28:15,17:28:15,2659,17,,,,4740.52,0
19385100,17:30:00,17:30:00,9868,18,,,,5023.04,
19385100,17:31:34,17:31:34,441,19,,,,5251.44,0
19385100,17:32:38,17:32:38,442,20,,,,5420.11,0
19385100,17:33:47,17:33:47,443,21,,,,5600.09,0
19385100,17:35:51,17:35:51,444,22,,,,5835.82,0
19385100,17:37:01,17:37:01,445,23,,,,5993.42,0
19385100,17:39:00,17:39:00,446,24,,,,6283.35,
19385100,17:39:45,17:39:45,447,25,,,,6443.62,0
19385100,17:41:02,17:41:02,7267,26,,,,6697.06,0
19385100,17:42:00,17:42:00,7268,27,,,,6916.3,0
19385100,17:42:34,17:42:34,7269,28,,,,7042.21,0
19385100,17:43:32,17:43:32,7271,29,,,,7295.93,0
19385100,17:44:15,17:44:15,453,30,,,,7471.35,0
19385100,17:46:00,17:46:00,455,31,,,,7797.96,
19385100,17:48:28,17:48:28,9896,32,,,,8250.61,0
19385100,17:49:20,17:49:20,458,33,,,,8420.97,0
19385100,17:50:16,17:50:16,459,34,,,,8587.98,0
19385100,17:51:08,17:51:08,460,35,,,,8766.78,0
19385100,17:52:24,17:52:24,461,36,,,,8989.91,0
19385100,17:53:33,17:53:33,462,37,,,,9215.97,0
19385100,17:54:46,17:54:46,463,38,,,,9462.21,0
19385100,17:58:00,17:58:00,464,39,,,,10169.87,
19385100,17:59:00,17:59:00,465,40,,,,10520.83,
19385100,17:59:18,17:59:18,466,41,,,,10701.12,0
19385100,17:59:37,17:59:37,467,42,,,,10893.64,0
19385100,17:59:51,17:59:51,7665,43,,,,11007.88,0
19385100,18:00:24,18:00:24,469,44,,,,11343.24,0
19385100,18:00:48,18:00:48,9614,45,,,,11588.34,0
19385100,18:01:22,18:01:22,471,46,,,,11923.68,0
19385100,18:02:07,18:02:07,472,47,,,,12367.08,0
19385100,18:02:35,18:02:35,473,48,,,,12650.76,0
19385100,18:02:49,18:02:49,474,49,,,,12838.39,0
19385100,18:02:59,18:02:59,475,50,,,,12961.32,0
19385100,18:04:00,18:04:00,476,51,,,,13771.57,
19385100,18:05:06,18:05:06,477,52,,,,13993.13,0
19385100,18:06:25,18:06:25,478,53,,,,14254.23,0
19385100,18:08:19,18:08:19,479,54,,,,14594.82,0
19385100,18:09:25,18:09:25,480,55,,,,14820.34,0
19385100,18:10:12,18:10:12,481,56,,,,14963.84,0
19385100,18:10:44,18:10:44,482,57,,,,15073.68,0
19385100,18:11:31,18:11:31,483,58,,,,15214.03,0
19385100,18:12:30,18:12:30,484,59,,,,15428.71,0
19385100,18:14:39,18:14:39,9499,60,,,,15837.57,0
19385100,18:18:00,18:18:00,486,61,,1,,16575.76,
19385110,17:05:00,17:05:00,422,1,,,1,0,
19385110,17:05:34,17:05:34,423,2,,,,197.54,0
19385110,17:06:08,17:06:08,424,3,,,,355.77,0
19385110,17:07:01,17:07:01,425,4,,,,616.27,0
19385110,17:08:17,17:08:17,426,5,,,,934.52,0
19385110,17:09:06,17:09:06,427,6,,,,1162.78,0
19385110,17:10:00,17:10:00,428,7,,,,1446.99,
19385110,17:13:53,17:13:53,430,8,,,,2184.25,0
19385110,17:14:44,17:14:44,9578,9,,,,2403.61,0
19385110,17:16:17,17:16:17,432,10,,,,2658.03,0
19385110,17:18:35,17:18:35,433,11,,,,3102.68,0
19385110,17:19:29,17:19:29,434,12,,,,3302.89,0
19385110,17:20:30,17:20:30,435,13,,,,3515.88,0
19385110,17:21:21,17:21:21,10734,14,,,,3722.62,0
19385110,17:22:00,17:22:00,9833,15,,,,3867.7,
19385110,17:26:45,17:26:45,2658,16,,,,4520.36,0
19385110,17:28:15,17:28:15,2659,17,,,,4740.52,0
19385110,17:30:00,17:30:00,9868,18,,,,5023.04,
19385110,17:31:34,17:31:34,441,19,,,,5251.44,0
19385110,17:32:38,17:32:38,442,20,,,,5420.11,0
19385110,17:33:47,17:33:47,443,21,,,,5600.09,0
19385110,17:35:51,17:35:51,444,22,,,,5835.82,0
19385110,17:37:01,17:37:01,445,23,,,,5993.42,0
19385110,17:39:00,17:39:00,446,24,,,,6283.35,
19385110,17:39:45,17:39:45,447,25,,,,6443.62,0
19385110,17:41:02,17:41:02,7267,26,,,,6697.06,0
19385110,17:42:00,17:42:00,7268,27,,,,6916.3,0
19385110,17:42:34,17:42:34,7269,28,,,,7042.21,0
19385110,17:43:32,17:43:32,7271,29,,,,7295.93,0
19385110,17:44:15,17:44:15,453,30,,,,7471.35,0
19385110,17:46:00,17:46:00,455,31,,,,7797.96,
19385110,17:48:28,17:48:28,9896,32,,,,8250.61,0
19385110,17:49:20,17:49:20,458,33,,,,8420.97,0
19385110,17:50:16,17:50:16,459,34,,,,8587.98,0
19385110,17:51:08,17:51:08,460,35,,,,8766.78,0
19385110,17:52:24,17:52:24,461,36,,,,8989.91,0
19385110,17:53:33,17:53:33,462,37,,,,9215.97,0
19385110,17:54:46,17:54:46,463,38,,,,9462.21,0
19385110,17:58:00,17:58:00,464,39,,,,10169.87,
19385110,17:59:00,17:59:00,465,40,,,,10520.83,
19385110,17:59:18,17:59:18,466,41,,,,10701.12,0
19385110,17:59:37,17:59:37,467,42,,,,10893.64,0
19385110,17:59:51,17:59:51,7665,43,,,,11007.88,0
19385110,18:00:24,18:00:24,469,44,,,,11343.24,0
19385110,18:00:48,18:00:48,9614,45,,,,11588.34,0
19385110,18:01:22,18:01:22,471,46,,,,11923.68,0
19385110,18:02:07,18:02:07,472,47,,,,12367.08,0
19385110,18:02:35,18:02:35,473,48,,,,12650.76,0
19385110,18:02:49,18:02:49,474,49,,,,12838.39,0
19385110,18:02:59,18:02:59,475,50,,,,12961.32,0
19385110,18:04:00,18:04:00,476,51,,,,13771.57,
19385110,18:05:06,18:05:06,477,52,,,,13993.13,0
19385110,18:06:25,18:06:25,478,53,,,,14254.23,0
19385110,18:08:19,18:08:19,479,54,,,,14594.82,0
19385110,18:09:25,18:09:25,480,55,,,,14820.34,0
19385110,18:10:12,18:10:12,481,56,,,,14963.84,0
19385110,18:10:44,18:10:44,482,57,,,,15073.68,0
19385110,18:11:31,18:11:31,483,58,,,,15214.03,0
19385110,18:12:30,18:12:30,484,59,,,,15428.71,0
19385110,18:14:39,18:14:39,9499,60,,,,15837.57,0
19385110,18:18:00,18:18:00,486,61,,1,,16575.76,
19385120,17:05:00,17:05:00,422,1,,,1,0,
19385120,17:05:34,17:05:34,423,2,,,,197.54,0
19385120,17:06:08,17:06:08,424,3,,,,355.77,0
19385120,17:07:01,17:07:01,425,4,,,,616.27,0
19385120,17:08:17,17:08:17,426,5,,,,934.52,0
19385120,17:09:06,17:09:06,427,6,,,,1162.78,0
19385120,17:10:00,17:10:00,428,7,,,,1446.99,
19385120,17:13:53,17:13:53,430,8,,,,2184.25,0
19385120,17:14:44,17:14:44,9578,9,,,,2403.61,0
19385120,17:16:17,17:16:17,432,10,,,,2658.03,0
19385120,17:18:35,17:18:35,433,11,,,,3102.68,0
19385120,17:19:29,17:19:29,434,12,,,,3302.89,0
19385120,17:20:30,17:20:30,435,13,,,,3515.88,0
19385120,17:21:21,17:21:21,10734,14,,,,3722.62,0
19385120,17:22:00,17:22:00,9833,15,,,,3867.7,
19385120,17:26:45,17:26:45,2658,16,,,,4520.36,0
19385120,17:28:15,17:28:15,2659,17,,,,4740.52,0
19385120,17:30:00,17:30:00,9868,18,,,,5023.04,
19385120,17:31:34,17:31:34,441,19,,,,5251.44,0
19385120,17:32:38,17:32:38,442,20,,,,5420.11,0
19385120,17:33:47,17:33:47,443,21,,,,5600.09,0
19385120,17:35:51,17:35:51,444,22,,,,5835.82,0
19385120,17:37:01,17:37:01,445,23,,,,5993.42,0
19385120,17:39:00,17:39:00,446,24,,,,6283.35,
19385120,17:39:45,17:39:45,447,25,,,,6443.62,0
19385120,17:41:02,17:41:02,7267,26,,,,6697.06,0
19385120,17:42:00,17:42:00,7268,27,,,,6916.3,0
19385120,17:42:34,17:42:34,7269,28,,,,7042.21,0
19385120,17:43:32,17:43:32,7271,29,,,,7295.93,0
19385120,17:44:15,17:44:15,453,30,,,,7471.35,0
19385120,17:46:00,17:46:00,455,31,,,,7797.96,
19385120,17:48:28,17:48:28,9896,32,,,,8250.61,0
19385120,17:49:20,17:49:20,458,33,,,,8420.97,0
19385120,17:50:16,17:50:16,459,34,,,,8587.98,0
19385120,17:51:08,17:51:08,460,35,,,,8766.78,0
19385120,17:52:24,17:52:24,461,36,,,,8989.91,0
19385120,17:53:33,17:53:33,462,37,,,,9215.97,0
19385120,17:54:46,17:54:46,463,38,,,,9462.21,0
19385120,17:58:00,17:58:00,464,39,,,,10169.87,
19385120,17:59:00,17:59:00,465,40,,,,10520.83,
19385120,17:59:18,17:59:18,466,41,,,,10701.12,0
19385120,17:59:37,17:59:37,467,42,,,,10893.64,0
19385120,17:59:51,17:59:51,7665,43,,,,11007.88,0
19385120,18:00:24,18:00:24,469,44,,,,11343.24,0
19385120,18:00:48,18:00:48,9614,45,,,,11588.34,0
19385120,18:01:22,18:01:22,471,46,,,,11923.68,0
19385120,18:02:07,18:02:07,472,47,,,,12367.08,0
19385120,18:02:35,18:02:35,473,48,,,,12650.76,0
19385120,18:02:49,18:02:49,474,49,,,,12838.39,0
19385120,18:02:59,18:02:59,475,50,,,,12961.32,0
19385120,18:04:00,18:04:00,476,51,,,,13771.57,
19385120,18:05:06,18:05:06,477,52,,,,13993.13,0
19385120,18:06:25,18:06:25,478,53,,,,14254.23,0
19385120,18:08:19,18:08:19,479,54,,,,14594.82,0
19385120,18:09:25,18:09:25,480,55,,,,14820.34,0
19385120,18:10:12,18:10:12,481,56,,,,14963.84,0
19385120,18:10:44,18:10:44,482,57,,,,15073.68,0
19385120,18:11:31,18:11:31,483,58,,,,15214.03,0
19385120,18:12:30,18:12:30,484,59,,,,15428.71,0
19385120,18:14:39,18:14:39,9499,60,,,,15837.57,0
19385120,18:18:00,18:18:00,486,61,,1,,16575.76,
19385130,17:05:00,17:05:00,422,1,,,1,0,
19385130,17:05:34,17:05:34,423,2,,,,197.54,0
19385130,17:06:08,17:06:08,424,3,,,,355.77,0
19385130,17:07:01,17:07:01,425,4,,,,616.27,0
19385130,17:08:17,17:08:17,426,5,,,,934.52,0
19385130,17:09:06,17:09:06,427,6,,,,1162.78,0
19385130,17:10:00,17:10:00,428,7,,,,1446.99,
19385130,17:13:53,17:13:53,430,8,,,,2184.25,0
19385130,17:14:44,17:14:44,9578,9,,,,2403.61,0
19385130,17:16:17,17:16:17,432,10,,,,2658.03,0
19385130,17:18:35,17:18:35,433,11,,,,3102.68,0
19385130,17:19:29,17:19:29,434,12,,,,3302.89,0
19385130,17:20:30,17:20:30,435,13,,,,3515.88,0
19385130,17:21:21,17:21:21,10734,14,,,,3722.62,0
19385130,17:22:00,17:22:00,9833,15,,,,3867.7,
19385130,17:26:45,17:26:45,2658,16,,,,4520.36,0
19385130,17:28:15,17:28:15,2659,17,,,,4740.52,0
19385130,17:30:00,17:30:00,9868,18,,,,5023.04,
19385130,17:31:34,17:31:34,441,19,,,,5251.44,0
19385130,17:32:38,17:32:38,442,20,,,,5420.11,0
19385130,17:33:47,17:33:47,443,21,,,,5600.09,0
19385130,17:35:51,17:35:51,444,22,,,,5835.82,0
19385130,17:37:01,17:37:01,445,23,,,,5993.42,0
19385130,17:39:00,17:39:00,446,24,,,,6283.35,
19385130,17:39:45,17:39:45,447,25,,,,6443.62,0
19385130,17:41:02,17:41:02,7267,26,,,,6697.06,0
19385130,17:42:00,17:42:00,7268,27,,,,6916.3,0
19385130,17:42:34,17:42:34,7269,28,,,,7042.21,0
19385130,17:43:32,17:43:32,7271,29,,,,7295.93,0
19385130,17:44:15,17:44:15,453,30,,,,7471.35,0
19385130,17:46:00,17:46:00,455,31,,,,7797.96,
19385130,17:48:28,17:48:28,9896,32,,,,8250.61,0
19385130,17:49:20,17:49:20,458,33,,,,8420.97,0
19385130,17:50:16,17:50:16,459,34,,,,8587.98,0
19385130,17:51:08,17:51:08,460,35,,,,8766.78,0
19385130,17:52:24,17:52:24,461,36,,,,8989.91,0
19385130,17:53:33,17:53:33,462,37,,,,9215.97,0
19385130,17:54:46,17:54:46,463,38,,,,9462.21,0
19385130,17:58:00,17:58:00,464,39,,,,10169.87,
19385130,17:59:00,17:59:00,465,40,,,,10520.83,
19385130,17:59:18,17:59:18,466,41,,,,10701.12,0
19385130,17:59:37,17:59:37,467,42,,,,10893.64,0
19385130,17:59:51,17:59:51,7665,43,,,,11007.88,0
19385130,18:00:24,18:00:24,469,44,,,,11343.24,0
19385130,18:00:48,18:00:48,9614,45,,,,11588.34,0
19385130,18:01:22,18:01:22,471,46,,,,11923.68,0
19385130,18:02:07,18:02:07,472,47,,,,12367.08,0
19385130,18:02:35,18:02:35,473,48,,,,12650.76,0
19385130,18:02:49,18:02:49,474,49,,,,12838.39,0
19385130,18:02:59,18:02:59,475,50,,,,12961.32,0
19385130,18:04:00,18:04:00,476,51,,,,13771.57,
19385130,18:05:06,18:05:06,477,52,,,,13993.13,0
19385130,18:06:25,18:06:25,478,53,,,,14254.23,0
19385130,18:08:19,18:08:19,479,54,,,,14594.82,0
19385130,18:09:25,18:09:25,480,55,,,,14820.34,0
19385130,18:10:12,18:10:12,481,56,,,,14963.84,0
19385130,18:10:44,18:10:44,482,57,,,,15073.68,0
19385130,18:11:31,18:11:31,483,58,,,,15214.03,0
19385130,18:12:30,18:12:30,484,59,,,,15428.71,0
19385130,18:14:39,18:14:39,9499,60,,,,15837.57,0
19385130,18:18:00,18:18:00,486,61,,1,,16575.76,
19420010,19:40:00,19:40:00,422,1,,,1,0,
19420010,19:40:27,19:40:27,423,2,,,,197.54,0
19420010,19:40:54,19:40:54,424,3,,,,355.77,0
19420010,19:41:37,19:41:37,425,4,,,,616.27,0
19420010,19:42:38,19:42:38,426,5,,,,934.52,0
19420010,19:43:17,19:43:17,427,6,,,,1162.78,0
19420010,19:44:00,19:44:00,428,7,,,,1446.99,
19420010,19:47:14,19:47:14,430,8,,,,2184.25,0
19420010,19:47:57,19:47:57,9578,9,,,,2403.61,0
19420010,19:49:14,19:49:14,432,10,,,,2658.03,0
19420010,19:51:09,19:51:09,433,11,,,,3102.68,0
19420010,19:51:54,19:51:54,434,12,,,,3302.89,0
19420010,19:52:45,19:52:45,435,13,,,,3515.88,0
19420010,19:53:28,19:53:28,10734,14,,,,3722.62,0
19420010,19:54:00,19:54:00,9833,15,,,,3867.7,
19420010,19:56:58,19:56:58,2658,16,,,,4520.36,0
19420010,19:57:54,19:57:54,2659,17,,,,4740.52,0
19420010,19:59:00,19:59:00,9868,18,,,,5023.04,
19420010,20:00:02,20:00:02,441,19,,,,5251.44,0
19420010,20:00:45,20:00:45,442,20,,,,5420.11,0
19420010,20:01:31,20:01:31,443,21,,,,5600.09,0
19420010,20:02:54,20:02:54,444,22,,,,5835.82,0
19420010,20:03:40,20:03:40,445,23,,,,5993.42,0
19420010,20:05:00,20:05:00,446,24,,,,6283.35,
19420010,20:05:39,20:05:39,447,25,,,,6443.62,0
19420010,20:06:45,20:06:45,7267,26,,,,6697.06,0
19420010,20:07:35,20:07:35,7268,27,,,,6916.3,0
19420010,20:08:03,20:08:03,7269,28,,,,7042.21,0
19420010,20:08:53,20:08:53,7271,29,,,,7295.93,0
19420010,20:09:30,20:09:30,453,30,,,,7471.35,0
19420010,20:11:00,20:11:00,455,31,,,,7797.96,
19420010,20:12:39,20:12:39,9896,32,,,,8250.61,0
19420010,20:13:13,20:13:13,458,33,,,,8420.97,0
19420010,20:13:50,20:13:50,459,34,,,,8587.98,0
19420010,20:14:25,20:14:25,460,35,,,,8766.78,0
19420010,20:15:16,20:15:16,461,36,,,,8989.91,0
19420010,20:16:02,20:16:02,462,37,,,,9215.97,0
19420010,20:16:50,20:16:50,463,38,,,,9462.21,0
19420010,20:19:00,20:19:00,464,39,,,,10169.87,
19420010,20:21:00,20:21:00,465,40,,,,10520.83,
19420010,20:21:22,20:21:22,466,41,,,,10701.12,0
19420010,20:21:45,20:21:45,467,42,,,,10893.64,0
19420010,20:22:01,20:22:01,7665,43,,,,11007.88,0
19420010,20:22:41,20:22:41,469,44,,,,11343.24,0
19420010,20:23:10,20:23:10,9614,45,,,,11588.34,0
19420010,20:23:51,20:23:51,471,46,,,,11923.68,0
19420010,20:24:45,20:24:45,472,47,,,,12367.08,0
19420010,20:25:18,20:25:18,473,48,,,,12650.76,0
19420010,20:25:35,20:25:35,474,49,,,,12838.39,0
19420010,20:25:46,20:25:46,475,50,,,,12961.32,0
19420010,20:27:00,20:27:00,476,51,,,,13771.57,
19420010,20:27:52,20:27:52,477,52,,,,13993.13,0
19420010,20:28:54,20:28:54,478,53,,,,14254.23,0
19420010,20:30:23,20:30:23,479,54,,,,14594.82,0
19420010,20:31:15,20:31:15,480,55,,,,14820.34,0
19420010,20:31:52,20:31:52,481,56,,,,14963.84,0
19420010,20:32:17,20:32:17,482,57,,,,15073.68,0
19420010,20:32:54,20:32:54,483,58,,,,15214.03,0
19420010,20:33:40,20:33:40,484,59,,,,15428.71,0
19420010,20:35:22,20:35:22,9499,60,,,,15837.57,0
19420010,20:38:00,20:38:00,486,61,,1,,16575.76,
19460090,14:28:00,14:28:00,422,1,,,1,0,
19460090,14:28:34,14:28:34,423,2,,,,197.54,0
19460090,14:29:08,14:29:08,424,3,,,,355.77,0
19460090,14:30:01,14:30:01,425,4,,,,616.27,0
19460090,14:31:17,14:31:17,426,5,,,,934.52,0
19460090,14:32:06,14:32:06,427,6,,,,1162.78,0
19460090,14:33:00,14:33:00,428,7,,,,1446.99,
19460090,14:36:34,14:36:34,430,8,,,,2184.25,0
19460090,14:37:21,14:37:21,9578,9,,,,2403.61,0
19460090,14:38:46,14:38:46,432,10,,,,2658.03,0
19460090,14:40:52,14:40:52,433,11,,,,3102.68,0
19460090,14:41:42,14:41:42,434,12,,,,3302.89,0
19460090,14:42:37,14:42:37,435,13,,,,3515.88,0
19460090,14:43:24,14:43:24,10734,14,,,,3722.62,0
19460090,14:44:00,14:44:00,9833,15,,,,3867.7,
19460090,14:46:58,14:46:58,2658,16,,,,4520.36,0
19460090,14:47:54,14:47:54,2659,17,,,,4740.52,0
19460090,14:49:00,14:49:00,9868,18,,,,5023.04,
19460090,14:50:23,14:50:23,441,19,,,,5251.44,0
19460090,14:51:20,14:51:20,442,20,,,,5420.11,0
19460090,14:52:22,14:52:22,443,21,,,,5600.09,0
19460090,14:54:12,14:54:12,444,22,,,,5835.82,0
19460090,14:55:14,14:55:14,445,23,,,,5993.42,0
19460090,14:57:00,14:57:00,446,24,,,,6283.35,
19460090,14:57:45,14:57:45,447,25,,,,6443.62,0
19460090,14:59:02,14:59:02,7267,26,,,,6697.06,0
19460090,15:00:00,15:00:00,7268,27,,,,6916.3,0
19460090,15:00:34,15:00:34,7269,28,,,,7042.21,0
19460090,15:01:32,15:01:32,7271,29,,,,7295.93,0
19460090,15:02:15,15:02:15,453,30,,,,7471.35,0
19460090,15:04:00,15:04:00,455,31,,,,7797.96,
19460090,15:06:16,15:06:16,9896,32,,,,8250.61,0
19460090,15:07:04,15:07:04,458,33,,,,8420.97,0
19460090,15:07:54,15:07:54,459,34,,,,8587.98,0
19460090,15:08:42,15:08:42,460,35,,,,8766.78,0
19460090,15:09:52,15:09:52,461,36,,,,8989.91,0
19460090,15:10:55,15:10:55,462,37,,,,9215.97,0
19460090,15:12:02,15:12:02,463,38,,,,9462.21,0
19460090,15:15:00,15:15:00,464,39,,,,10169.87,
19460090,15:16:00,15:16:00,465,40,,,,10520.83,
19460090,15:16:30,15:16:30,466,41,,,,10701.12,0
19460090,15:17:00,15:17:00,467,42,,,,10893.64,0
19460090,15:17:22,15:17:22,7665,43,,,,11007.88,0
19460090,15:18:15,15:18:15,469,44,,,,11343.24,0
19460090,15:18:54,15:18:54,9614,45,,,,11588.34,0
19460090,15:19:48,15:19:48,471,46,,,,11923.68,0
19460090,15:21:00,15:21:00,472,47,,,,12367.08,0
19460090,15:21:45,15:21:45,473,48,,,,12650.76,0
19460090,15:22:07,15:22:07,474,49,,,,12838.39,0
19460090,15:22:22,15:22:22,475,50,,,,12961.32,0
19460090,15:24:00,15:24:00,476,51,,,,13771.57,
19460090,15:25:11,15:25:11,477,52,,,,13993.13,0
19460090,15:26:35,15:26:35,478,53,,,,14254.23,0
19460090,15:28:37,15:28:37,479,54,,,,14594.82,0
19460090,15:29:49,15:29:49,480,55,,,,14820.34,0
19460090,15:30:39,15:30:39,481,56,,,,14963.84,0
19460090,15:31:13,15:31:13,482,57,,,,15073.68,0
19460090,15:32:03,15:32:03,483,58,,,,15214.03,0
19460090,15:33:06,15:33:06,484,59,,,,15428.71,0
19460090,15:35:25,15:35:25,9499,60,,,,15837.57,0
19460090,15:39:00,15:39:00,486,61,,1,,16575.76,
19460100,14:28:00,14:28:00,422,1,,,1,0,
19460100,14:28:34,14:28:34,423,2,,,,197.54,0
19460100,14:29:08,14:29:08,424,3,,,,355.77,0
19460100,14:30:01,14:30:01,425,4,,,,616.27,0
19460100,14:31:17,14:31:17,426,5,,,,934.52,0
19460100,14:32:06,14:32:06,427,6,,,,1162.78,0
19460100,14:33:00,14:33:00,428,7,,,,1446.99,
19460100,14:36:34,14:36:34,430,8,,,,2184.25,0
19460100,14:37:21,14:37:21,9578,9,,,,2403.61,0
19460100,14:38:46,14:38:46,432,10,,,,2658.03,0
19460100,14:40:52,14:40:52,433,11,,,,3102.68,0
19460100,14:41:42,14:41:42,434,12,,,,3302.89,0
19460100,14:42:37,14:42:37,435,13,,,,3515.88,0
19460100,14:43:24,14:43:24,10734,14,,,,3722.62,0
19460100,14:44:00,14:44:00,9833,15,,,,3867.7,
19460100,14:46:58,14:46:58,2658,16,,,,4520.36,0
19460100,14:47:54,14:47:54,2659,17,,,,4740.52,0
19460100,14:49:00,14:49:00,9868,18,,,,5023.04,
19460100,14:50:23,14:50:23,441,19,,,,5251.44,0
19460100,14:51:20,14:51:20,442,20,,,,5420.11,0
19460100,14:52:22,14:52:22,443,21,,,,5600.09,0
19460100,14:54:12,14:54:12,444,22,,,,5835.82,0
19460100,14:55:14,14:55:14,445,23,,,,5993.42,0
19460100,14:57:00,14:57:00,446,24,,,,6283.35,
19460100,14:57:45,14:57:45,447,25,,,,6443.62,0
19460100,14:59:02,14:59:02,7267,26,,,,6697.06,0
19460100,15:00:00,15:00:00,7268,27,,,,6916.3,0
19460100,15:00:34,15:00:34,7269,28,,,,7042.21,0
19460100,15:01:32,15:01:32,7271,29,,,,7295.93,0
19460100,15:02:15,15:02:15,453,30,,,,7471.35,0
19460100,15:04:00,15:04:00,455,31,,,,7797.96,
19460100,15:06:16,15:06:16,9896,32,,,,8250.61,0
19460100,15:07:04,15:07:04,458,33,,,,8420.97,0
19460100,15:07:54,15:07:54,459,34,,,,8587.98,0
19460100,15:08:42,15:08:42,460,35,,,,8766.78,0
19460100,15:09:52,15:09:52,461,36,,,,8989.91,0
19460100,15:10:55,15:10:55,462,37,,,,9215.97,0
19460100,15:12:02,15:12:02,463,38,,,,9462.21,0
19460100,15:15:00,15:15:00,464,39,,,,10169.87,
19460100,15:16:00,15:16:00,465,40,,,,10520.83,
19460100,15:16:30,15:16:30,466,41,,,,10701.12,0
19460100,15:17:00,15:17:00,467,42,,,,10893.64,0
19460100,15:17:22,15:17:22,7665,43,,,,11007.88,0
19460100,15:18:15,15:18:15,469,44,,,,11343.24,0
19460100,15:18:54,15:18:54,9614,45,,,,11588.34,0
19460100,15:19:48,15:19:48,471,46,,,,11923.68,0
19460100,15:21:00,15:21:00,472,47,,,,12367.08,0
19460100,15:21:45,15:21:45,473,48,,,,12650.76,0
19460100,15:22:07,15:22:07,474,49,,,,12838.39,0
19460100,15:22:22,15:22:22,475,50,,,,12961.32,0
19460100,15:24:00,15:24:00,476,51,,,,13771.57,
19460100,15:25:11,15:25:11,477,52,,,,13993.13,0
19460100,15:26:35,15:26:35,478,53,,,,14254.23,0
19460100,15:28:37,15:28:37,479,54,,,,14594.82,0
19460100,15:29:49,15:29:49,480,55,,,,14820.34,0
19460100,15:30:39,15:30:39,481,56,,,,14963.84,0
19460100,15:31:13,15:31:13,482,57,,,,15073.68,0
19460100,15:32:03,15:32:03,483,58,,,,15214.03,0
19460100,15:33:06,15:33:06,484,59,,,,15428.71,0
19460100,15:35:25,15:35:25,9499,60,,,,15837.57,0
19460100,15:39:00,15:39:00,486,61,,1,,16575.76,
19460110,14:28:00,14:28:00,422,1,,,1,0,
19460110,14:28:34,14:28:34,423,2,,,,197.54,0
19460110,14:29:08,14:29:08,424,3,,,,355.77,0
19460110,14:30:01,14:30:01,425,4,,,,616.27,0
19460110,14:31:17,14:31:17,426,5,,,,934.52,0
19460110,14:32:06,14:32:06,427,6,,,,1162.78,0
19460110,14:33:00,14:33:00,428,7,,,,1446.99,
19460110,14:36:34,14:36:34,430,8,,,,2184.25,0
19460110,14:37:21,14:37:21,9578,9,,,,2403.61,0
19460110,14:38:46,14:38:46,432,10,,,,2658.03,0
19460110,14:40:52,14:40:52,433,11,,,,3102.68,0
19460110,14:41:42,14:41:42,434,12,,,,3302.89,0
19460110,14:42:37,14:42:37,435,13,,,,3515.88,0
19460110,14:43:24,14:43:24,10734,14,,,,3722.62,0
19460110,14:44:00,14:44:00,9833,15,,,,3867.7,
19460110,14:46:58,14:46:58,2658,16,,,,4520.36,0
19460110,14:47:54,14:47:54,2659,17,,,,4740.52,0
19460110,14:49:00,14:49:00,9868,18,,,,5023.04,
19460110,14:50:23,14:50:23,441,19,,,,5251.44,0
19460110,14:51:20,14:51:20,442,20,,,,5420.11,0
19460110,14:52:22,14:52:22,443,21,,,,5600.09,0
19460110,14:54:12,14:54:12,444,22,,,,5835.82,0
19460110,14:55:14,14:55:14,445,23,,,,5993.42,0
19460110,14:57:00,14:57:00,446,24,,,,6283.35,
19460110,14:57:45,14:57:45,447,25,,,,6443.62,0
19460110,14:59:02,14:59:02,7267,26,,,,6697.06,0
19460110,15:00:00,15:00:00,7268,27,,,,6916.3,0
19460110,15:00:34,15:00:34,7269,28,,,,7042.21,0
19460110,15:01:32,15:01:32,7271,29,,,,7295.93,0
19460110,15:02:15,15:02:15,453,30,,,,7471.35,0
19460110,15:04:00,15:04:00,455,31,,,,7797.96,
19460110,15:06:16,15:06:16,9896,32,,,,8250.61,0
19460110,15:07:04,15:07:04,458,33,,,,8420.97,0
19460110,15:07:54,15:07:54,459,34,,,,8587.98,0
19460110,15:08:42,15:08:42,460,35,,,,8766.78,0
19460110,15:09:52,15:09:52,461,36,,,,8989.91,0
19460110,15:10:55,15:10:55,462,37,,,,9215.97,0
19460110,15:12:02,15:12:02,463,38,,,,9462.21,0
19460110,15:15:00,15:15:00,464,39,,,,10169.87,
19460110,15:16:00,15:16:00,465,40,,,,10520.83,
19460110,15:16:30,15:16:30,466,41,,,,10701.12,0
19460110,15:17:00,15:17:00,467,42,,,,10893.64,0
19460110,15:17:22,15:17:22,7665,43,,,,11007.88,0
19460110,15:18:15,15:18:15,469,44,,,,11343.24,0
19460110,15:18:54,15:18:54,9614,45,,,,11588.34,0
19460110,15:19:48,15:19:48,471,46,,,,11923.68,0
19460110,15:21:00,15:21:00,472,47,,,,12367.08,0
19460110,15:21:45,15:21:45,473,48,,,,12650.76,0
19460110,15:22:07,15:22:07,474,49,,,,12838.39,0
19460110,15:22:22,15:22:22,475,50,,,,12961.32,0
19460110,15:24:00,15:24:00,476,51,,,,13771.57,
19460110,15:25:11,15:25:11,477,52,,,,13993.13,0
19460110,15:26:35,15:26:35,478,53,,,,14254.23,0
19460110,15:28:37,15:28:37,479,54,,,,14594.82,0
19460110,15:29:49,15:29:49,480,55,,,,14820.34,0
19460110,15:30:39,15:30:39,481,56,,,,14963.84,0
19460110,15:31:13,15:31:13,482,57,,,,15073.68,0
19460110,15:32:03,15:32:03,483,58,,,,15214.03,0
19460110,15:33:06,15:33:06,484,59,,,,15428.71,0
19460110,15:35:25,15:35:25,9499,60,,,,15837.57,0
19460110,15:39:00,15:39:00,486,61,,1,,16575.76,
19460120,14:28:00,14:28:00,422,1,,,1,0,
19460120,14:28:34,14:28:34,423,2,,,,197.54,0
19460120,14:29:08,14:29:08,424,3,,,,355.77,0
19460120,14:30:01,14:30:01,425,4,,,,616.27,0
19460120,14:31:17,14:31:17,426,5,,,,934.52,0
19460120,14:32:06,14:32:06,427,6,,,,1162.78,0
19460120,14:33:00,14:33:00,428,7,,,,1446.99,
19460120,14:36:34,14:36:34,430,8,,,,2184.25,0
19460120,14:37:21,14:37:21,9578,9,,,,2403.61,0
19460120,14:38:46,14:38:46,432,10,,,,2658.03,0
19460120,14:40:52,14:40:52,433,11,,,,3102.68,0
19460120,14:41:42,14:41:42,434,12,,,,3302.89,0
19460120,14:42:37,14:42:37,435,13,,,,3515.88,0
19460120,14:43:24,14:43:24,10734,14,,,,3722.62,0
19460120,14:44:00,14:44:00,9833,15,,,,3867.7,
19460120,14:46:58,14:46:58,2658,16,,,,4520.36,0
19460120,14:47:54,14:47:54,2659,17,,,,4740.52,0
19460120,14:49:00,14:49:00,9868,18,,,,5023.04,
19460120,14:50:23,14:50:23,441,19,,,,5251.44,0
19460120,14:51:20,14:51:20,442,20,,,,5420.11,0
19460120,14:52:22,14:52:22,443,21,,,,5600.09,0
19460120,14:54:12,14:54:12,444,22,,,,5835.82,0
19460120,14:55:14,14:55:14,445,23,,,,5993.42,0
19460120,14:57:00,14:57:00,446,24,,,,6283.35,
19460120,14:57:45,14:57:45,447,25,,,,6443.62,0
19460120,14:59:02,14:59:02,7267,26,,,,6697.06,0
19460120,15:00:00,15:00:00,7268,27,,,,6916.3,0
19460120,15:00:34,15:00:34,7269,28,,,,7042.21,0
19460120,15:01:32,15:01:32,7271,29,,,,7295.93,0
19460120,15:02:15,15:02:15,453,30,,,,7471.35,0
19460120,15:04:00,15:04:00,455,31,,,,7797.96,
19460120,15:06:16,15:06:16,9896,32,,,,8250.61,0
19460120,15:07:04,15:07:04,458,33,,,,8420.97,0
19460120,15:07:54,15:07:54,459,34,,,,8587.98,0
19460120,15:08:42,15:08:42,460,35,,,,8766.78,0
19460120,15:09:52,15:09:52,461,36,,,,8989.91,0
19460120,15:10:55,15:10:55,462,37,,,,9215.97,0
19460120,15:12:02,15:12:02,463,38,,,,9462.21,0
19460120,15:15:00,15:15:00,464,39,,,,10169.87,
19460120,15:16:00,15:16:00,465,40,,,,10520.83,
19460120,15:16:30,15:16:30,466,41,,,,10701.12,0
19460120,15:17:00,15:17:00,467,42,,,,10893.64,0
19460120,15:17:22,15:17:22,7665,43,,,,11007.88,0
19460120,15:18:15,15:18:15,469,44,,,,11343.24,0
19460120,15:18:54,15:18:54,9614,45,,,,11588.34,0
19460120,15:19:48,15:19:48,471,46,,,,11923.68,0
19460120,15:21:00,15:21:00,472,47,,,,12367.08,0
19460120,15:21:45,15:21:45,473,48,,,,12650.76,0
19460120,15:22:07,15:22:07,474,49,,,,12838.39,0
19460120,15:22:22,15:22:22,475,50,,,,12961.32,0
19460120,15:24:00,15:24:00,476,51,,,,13771.57,
19460120,15:25:11,15:25:11,477,52,,,,13993.13,0
19460120,15:26:35,15:26:35,478,53,,,,14254.23,0
19460120,15:28:37,15:28:37,479,54,,,,14594.82,0
19460120,15:29:49,15:29:49,480,55,,,,14820.34,0
19460120,15:30:39,15:30:39,481,56,,,,14963.84,0
19460120,15:31:13,15:31:13,482,57,,,,15073.68,0
19460120,15:32:03,15:32:03,483,58,,,,15214.03,0
19460120,15:33:06,15:33:06,484,59,,,,15428.71,0
19460120,15:35:25,15:35:25,9499,60,,,,15837.57,0
19460120,15:39:00,15:39:00,486,61,,1,,16575.76,
19460130,14:28:00,14:28:00,422,1,,,1,0,
19460130,14:28:34,14:28:34,423,2,,,,197.54,0
19460130,14:29:08,14:29:08,424,3,,,,355.77,0
19460130,14:30:01,14:30:01,425,4,,,,616.27,0
19460130,14:31:17,14:31:17,426,5,,,,934.52,0
19460130,14:32:06,14:32:06,427,6,,,,1162.78,0
19460130,14:33:00,14:33:00,428,7,,,,1446.99,
19460130,14:36:34,14:36:34,430,8,,,,2184.25,0
19460130,14:37:21,14:37:21,9578,9,,,,2403.61,0
19460130,14:38:46,14:38:46,432,10,,,,2658.03,0
19460130,14:40:52,14:40:52,433,11,,,,3102.68,0
19460130,14:41:42,14:41:42,434,12,,,,3302.89,0
19460130,14:42:37,14:42:37,435,13,,,,3515.88,0
19460130,14:43:24,14:43:24,10734,14,,,,3722.62,0
19460130,14:44:00,14:44:00,9833,15,,,,3867.7,
19460130,14:46:58,14:46:58,2658,16,,,,4520.36,0
19460130,14:47:54,14:47:54,2659,17,,,,4740.52,0
19460130,14:49:00,14:49:00,9868,18,,,,5023.04,
19460130,14:50:23,14:50:23,441,19,,,,5251.44,0
19460130,14:51:20,14:51:20,442,20,,,,5420.11,0
19460130,14:52:22,14:52:22,443,21,,,,5600.09,0
19460130,14:54:12,14:54:12,444,22,,,,5835.82,0
19460130,14:55:14,14:55:14,445,23,,,,5993.42,0
19460130,14:57:00,14:57:00,446,24,,,,6283.35,
19460130,14:57:45,14:57:45,447,25,,,,6443.62,0
19460130,14:59:02,14:59:02,7267,26,,,,6697.06,0
19460130,15:00:00,15:00:00,7268,27,,,,6916.3,0
19460130,15:00:34,15:00:34,7269,28,,,,7042.21,0
19460130,15:01:32,15:01:32,7271,29,,,,7295.93,0
19460130,15:02:15,15:02:15,453,30,,,,7471.35,0
19460130,15:04:00,15:04:00,455,31,,,,7797.96,
19460130,15:06:16,15:06:16,9896,32,,,,8250.61,0
19460130,15:07:04,15:07:04,458,33,,,,8420.97,0
19460130,15:07:54,15:07:54,459,34,,,,8587.98,0
19460130,15:08:42,15:08:42,460,35,,,,8766.78,0
19460130,15:09:52,15:09:52,461,36,,,,8989.91,0
19460130,15:10:55,15:10:55,462,37,,,,9215.97,0
19460130,15:12:02,15:12:02,463,38,,,,9462.21,0
19460130,15:15:00,15:15:00,464,39,,,,10169.87,
19460130,15:16:00,15:16:00,465,40,,,,10520.83,
19460130,15:16:30,15:16:30,466,41,,,,10701.12,0
19460130,15:17:00,15:17:00,467,42,,,,10893.64,0
19460130,15:17:22,15:17:22,7665,43,,,,11007.88,0
19460130,15:18:15,15:18:15,469,44,,,,11343.24,0
19460130,15:18:54,15:18:54,9614,45,,,,11588.34,0
19460130,15:19:48,15:19:48,471,46,,,,11923.68,0
19460130,15:21:00,15:21:00,472,47,,,,12367.08,0
19460130,15:21:45,15:21:45,473,48,,,,12650.76,0
19460130,15:22:07,15:22:07,474,49,,,,12838.39,0
19460130,15:22:22,15:22:22,475,50,,,,12961.32,0
19460130,15:24:00,15:24:00,476,51,,,,13771.57,
19460130,15:25:11,15:25:11,477,52,,,,13993.13,0
19460130,15:26:35,15:26:35,478,53,,,,14254.23,0
19460130,15:28:37,15:28:37,479,54,,,,14594.82,0
19460130,15:29:49,15:29:49,480,55,,,,14820.34,0
19460130,15:30:39,15:30:39,481,56,,,,14963.84,0
19460130,15:31:13,15:31:13,482,57,,,,15073.68,0
19460130,15:32:03,15:32:03,483,58,,,,15214.03,0
19460130,15:33:06,15:33:06,484,59,,,,15428.71,0
19460130,15:35:25,15:35:25,9499,60,,,,15837.57,0
19460130,15:39:00,15:39:00,486,61,,1,,16575.76,
19516070,13:14:00,13:14:00,422,1,,,1,0,
19516070,13:14:27,13:14:27,423,2,,,,197.54,0
19516070,13:14:54,13:14:54,424,3,,,,355.77,0
19516070,13:15:37,13:15:37,425,4,,,,616.27,0
19516070,13:16:38,13:16:38,426,5,,,,934.52,0
19516070,13:17:17,13:17:17,427,6,,,,1162.78,0
19516070,13:18:00,13:18:00,428,7,,,,1446.99,
19516070,13:21:53,13:21:53,430,8,,,,2184.25,0
19516070,13:22:44,13:22:44,9578,9,,,,2403.61,0
19516070,13:24:17,13:24:17,432,10,,,,2658.03,0
19516070,13:26:35,13:26:35,433,11,,,,3102.68,0
19516070,13:27:29,13:27:29,434,12,,,,3302.89,0
19516070,13:28:30,13:28:30,435,13,,,,3515.88,0
19516070,13:29:21,13:29:21,10734,14,,,,3722.62,0
19516070,13:30:00,13:30:00,9833,15,,,,3867.7,
19516070,13:32:58,13:32:58,2658,16,,,,4520.36,0
19516070,13:33:54,13:33:54,2659,17,,,,4740.52,0
19516070,13:35:00,13:35:00,9868,18,,,,5023.04,
19516070,13:36:02,13:36:02,441,19,,,,5251.44,0
19516070,13:36:45,13:36:45,442,20,,,,5420.11,0
19516070,13:37:31,13:37:31,443,21,,,,5600.09,0
19516070,13:38:54,13:38:54,444,22,,,,5835.82,0
19516070,13:39:40,13:39:40,445,23,,,,5993.42,0
19516070,13:41:00,13:41:00,446,24,,,,6283.35,
19516070,13:41:39,13:41:39,447,25,,,,6443.62,0
19516070,13:42:45,13:42:45,7267,26,,,,6697.06,0
19516070,13:43:35,13:43:35,7268,27,,,,6916.3,0
19516070,13:44:03,13:44:03,7269,28,,,,7042.21,0
19516070,13:44:53,13:44:53,7271,29,,,,7295.93,0
19516070,13:45:30,13:45:30,453,30,,,,7471.35,0
19516070,13:47:00,13:47:00,455,31,,,,7797.96,
19516070,13:48:51,13:48:51,9896,32,,,,8250.61,0
19516070,13:49:30,13:49:30,458,33,,,,8420.97,0
19516070,13:50:12,13:50:12,459,34,,,,8587.98,0
19516070,13:50:51,13:50:51,460,35,,,,8766.78,0
19516070,13:51:48,13:51:48,461,36,,,,8989.91,0
19516070,13:52:40,13:52:40,462,37,,,,9215.97,0
19516070,13:53:34,13:53:34,463,38,,,,9462.21,0
19516070,13:56:00,13:56:00,464,39,,,,10169.87,
19516070,13:58:00,13:58:00,465,40,,,,10520.83,
19516070,13:58:22,13:58:22,466,41,,,,10701.12,0
19516070,13:58:45,13:58:45,467,42,,,,10893.64,0
19516070,13:59:01,13:59:01,7665,43,,,,11007.88,0
19516070,13:59:41,13:59:41,469,44,,,,11343.24,0
19516070,14:00:10,14:00:10,9614,45,,,,11588.34,0
19516070,14:00:51,14:00:51,471,46,,,,11923.68,0
19516070,14:01:45,14:01:45,472,47,,,,12367.08,0
19516070,14:02:18,14:02:18,473,48,,,,12650.76,0
19516070,14:02:35,14:02:35,474,49,,,,12838.39,0
19516070,14:02:46,14:02:46,475,50,,,,12961.32,0
19516070,14:04:00,14:04:00,476,51,,,,13771.57,
19516070,14:04:57,14:04:57,477,52,,,,13993.13,0
19516070,14:06:04,14:06:04,478,53,,,,14254.23,0
19516070,14:07:42,14:07:42,479,54,,,,14594.82,0
19516070,14:08:39,14:08:39,480,55,,,,14820.34,0
19516070,14:09:19,14:09:19,481,56,,,,14963.84,0
19516070,14:09:46,14:09:46,482,57,,,,15073.68,0
19516070,14:10:26,14:10:26,483,58,,,,15214.03,0
19516070,14:11:17,14:11:17,484,59,,,,15428.71,0
19516070,14:13:08,14:13:08,9499,60,,,,15837.57,0
19516070,14:16:00,14:16:00,486,61,,1,,16575.76,
1952020,16:50:00,16:50:00,422,1,,,1,0,
1952020,16:50:34,16:50:34,423,2,,,,197.54,0
1952020,16:51:08,16:51:08,424,3,,,,355.77,0
1952020,16:52:01,16:52:01,425,4,,,,616.27,0
1952020,16:53:17,16:53:17,426,5,,,,934.52,0
1952020,16:54:06,16:54:06,427,6,,,,1162.78,0
1952020,16:55:00,16:55:00,428,7,,,,1446.99,
1952020,16:58:53,16:58:53,430,8,,,,2184.25,0
1952020,16:59:44,16:59:44,9578,9,,,,2403.61,0
1952020,17:01:17,17:01:17,432,10,,,,2658.03,0
1952020,17:03:35,17:03:35,433,11,,,,3102.68,0
1952020,17:04:29,17:04:29,434,12,,,,3302.89,0
1952020,17:05:30,17:05:30,435,13,,,,3515.88,0
1952020,17:06:21,17:06:21,10734,14,,,,3722.62,0
1952020,17:07:00,17:07:00,9833,15,,,,3867.7,
1952020,17:11:45,17:11:45,2658,16,,,,4520.36,0
1952020,17:13:15,17:13:15,2659,17,,,,4740.52,0
1952020,17:15:00,17:15:00,9868,18,,,,5023.04,
1952020,17:16:34,17:16:34,441,19,,,,5251.44,0
1952020,17:17:38,17:17:38,442,20,,,,5420.11,0
1952020,17:18:47,17:18:47,443,21,,,,5600.09,0
1952020,17:20:51,17:20:51,444,22,,,,5835.82,0
1952020,17:22:01,17:22:01,445,23,,,,5993.42,0
1952020,17:24:00,17:24:00,446,24,,,,6283.35,
1952020,17:24:45,17:24:45,447,25,,,,6443.62,0
1952020,17:26:02,17:26:02,7267,26,,,,6697.06,0
1952020,17:27:00,17:27:00,7268,27,,,,6916.3,0
1952020,17:27:34,17:27:34,7269,28,,,,7042.21,0
1952020,17:28:32,17:28:32,7271,29,,,,7295.93,0
1952020,17:29:15,17:29:15,453,30,,,,7471.35,0
1952020,17:31:00,17:31:00,455,31,,,,7797.96,
1952020,17:33:28,17:33:28,9896,32,,,,8250.61,0
1952020,17:34:20,17:34:20,458,33,,,,8420.97,0
1952020,17:35:16,17:35:16,459,34,,,,8587.98,0
1952020,17:36:08,17:36:08,460,35,,,,8766.78,0
1952020,17:37:24,17:37:24,461,36,,,,8989.91,0
1952020,17:38:33,17:38:33,462,37,,,,9215.97,0
1952020,17:39:46,17:39:46,463,38,,,,9462.21,0
1952020,17:43:00,17:43:00,464,39,,,,10169.87,
1952020,17:44:00,17:44:00,465,40,,,,10520.83,
1952020,17:44:26,17:44:26,466,41,,,,10701.12,0
1952020,17:44:52,17:44:52,467,42,,,,10893.64,0
1952020,17:45:12,17:45:12,7665,43,,,,11007.88,0
1952020,17:45:58,17:45:58,469,44,,,,11343.24,0
1952020,17:46:32,17:46:32,9614,45,,,,11588.34,0
1952020,17:47:20,17:47:20,471,46,,,,11923.68,0
1952020,17:48:22,17:48:22,472,47,,,,12367.08,0
1952020,17:49:01,17:49:01,473,48,,,,12650.76,0
1952020,17:49:21,17:49:21,474,49,,,,12838.39,0
1952020,17:49:34,17:49:34,475,50,,,,12961.32,0
1952020,17:51:00,17:51:00,476,51,,,,13771.57,
1952020,17:52:11,17:52:11,477,52,,,,13993.13,0
1952020,17:53:35,17:53:35,478,53,,,,14254.23,0
1952020,17:55:37,17:55:37,479,54,,,,14594.82,0
1952020,17:56:49,17:56:49,480,55,,,,14820.34,0
1952020,17:57:39,17:57:39,481,56,,,,14963.84,0
1952020,17:58:13,17:58:13,482,57,,,,15073.68,0
1952020,17:59:03,17:59:03,483,58,,,,15214.03,0
1952020,18:00:06,18:00:06,484,59,,,,15428.71,0
1952020,18:02:25,18:02:25,9499,60,,,,15837.57,0
1952020,18:06:00,18:06:00,486,61,,1,,16575.76,
1952030,16:50:00,16:50:00,422,1,,,1,0,
1952030,16:50:34,16:50:34,423,2,,,,197.54,0
1952030,16:51:08,16:51:08,424,3,,,,355.77,0
1952030,16:52:01,16:52:01,425,4,,,,616.27,0
1952030,16:53:17,16:53:17,426,5,,,,934.52,0
1952030,16:54:06,16:54:06,427,6,,,,1162.78,0
1952030,16:55:00,16:55:00,428,7,,,,1446.99,
1952030,16:58:53,16:58:53,430,8,,,,2184.25,0
1952030,16:59:44,16:59:44,9578,9,,,,2403.61,0
1952030,17:01:17,17:01:17,432,10,,,,2658.03,0
1952030,17:03:35,17:03:35,433,11,,,,3102.68,0
1952030,17:04:29,17:04:29,434,12,,,,3302.89,0
1952030,17:05:30,17:05:30,435,13,,,,3515.88,0
1952030,17:06:21,17:06:21,10734,14,,,,3722.62,0
1952030,17:07:00,17:07:00,9833,15,,,,3867.7,
1952030,17:11:45,17:11:45,2658,16,,,,4520.36,0
1952030,17:13:15,17:13:15,2659,17,,,,4740.52,0
1952030,17:15:00,17:15:00,9868,18,,,,5023.04,
1952030,17:16:34,17:16:34,441,19,,,,5251.44,0
1952030,17:17:38,17:17:38,442,20,,,,5420.11,0
1952030,17:18:47,17:18:47,443,21,,,,5600.09,0
1952030,17:20:51,17:20:51,444,22,,,,5835.82,0
1952030,17:22:01,17:22:01,445,23,,,,5993.42,0
1952030,17:24:00,17:24:00,446,24,,,,6283.35,
1952030,17:24:45,17:24:45,447,25,,,,6443.62,0
1952030,17:26:02,17:26:02,7267,26,,,,6697.06,0
1952030,17:27:00,17:27:00,7268,27,,,,6916.3,0
1952030,17:27:34,17:27:34,7269,28,,,,7042.21,0
1952030,17:28:32,17:28:32,7271,29,,,,7295.93,0
1952030,17:29:15,17:29:15,453,30,,,,7471.35,0
1952030,17:31:00,17:31:00,455,31,,,,7797.96,
1952030,17:33:28,17:33:28,9896,32,,,,8250.61,0
1952030,17:34:20,17:34:20,458,33,,,,8420.97,0
1952030,17:35:16,17:35:16,459,34,,,,8587.98,0
1952030,17:36:08,17:36:08,460,35,,,,8766.78,0
1952030,17:37:24,17:37:24,461,36,,,,8989.91,0
1952030,17:38:33,17:38:33,462,37,,,,9215.97,0
1952030,17:39:46,17:39:46,463,38,,,,9462.21,0
1952030,17:43:00,17:43:00,464,39,,,,10169.87,
1952030,17:44:00,17:44:00,465,40,,,,10520.83,
1952030,17:44:26,17:44:26,466,41,,,,10701.12,0
1952030,17:44:52,17:44:52,467,42,,,,10893.64,0
1952030,17:45:12,17:45:12,7665,43,,,,11007.88,0
1952030,17:45:58,17:45:58,469,44,,,,11343.24,0
1952030,17:46:32,17:46:32,9614,45,,,,11588.34,0
1952030,17:47:20,17:47:20,471,46,,,,11923.68,0
1952030,17:48:22,17:48:22,472,47,,,,12367.08,0
1952030,17:49:01,17:49:01,473,48,,,,12650.76,0
1952030,17:49:21,17:49:21,474,49,,,,12838.39,0
1952030,17:49:34,17:49:34,475,50,,,,12961.32,0
1952030,17:51:00,17:51:00,476,51,,,,13771.57,
1952030,17:52:11,17:52:11,477,52,,,,13993.13,0
1952030,17:53:35,17:53:35,478,53,,,,14254.23,0
1952030,17:55:37,17:55:37,479,54,,,,14594.82,0
1952030,17:56:49,17:56:49,480,55,,,,14820.34,0
1952030,17:57:39,17:57:39,481,56,,,,14963.84,0
1952030,17:58:13,17:58:13,482,57,,,,15073.68,0
1952030,17:59:03,17:59:03,483,58,,,,15214.03,0
1952030,18:00:06,18:00:06,484,59,,,,15428.71,0
1952030,18:02:25,18:02:25,9499,60,,,,15837.57,0
1952030,18:06:00,18:06:00,486,61,,1,,16575.76,
1952040,16:50:00,16:50:00,422,1,,,1,0,
1952040,16:50:34,16:50:34,423,2,,,,197.54,0
1952040,16:51:08,16:51:08,424,3,,,,355.77,0
1952040,16:52:01,16:52:01,425,4,,,,616.27,0
1952040,16:53:17,16:53:17,426,5,,,,934.52,0
1952040,16:54:06,16:54:06,427,6,,,,1162.78,0
1952040,16:55:00,16:55:00,428,7,,,,1446.99,
1952040,16:58:53,16:58:53,430,8,,,,2184.25,0
1952040,16:59:44,16:59:44,9578,9,,,,2403.61,0
1952040,17:01:17,17:01:17,432,10,,,,2658.03,0
1952040,17:03:35,17:03:35,433,11,,,,3102.68,0
1952040,17:04:29,17:04:29,434,12,,,,3302.89,0
1952040,17:05:30,17:05:30,435,13,,,,3515.88,0
1952040,17:06:21,17:06:21,10734,14,,,,3722.62,0
1952040,17:07:00,17:07:00,9833,15,,,,3867.7,
1952040,17:11:45,17:11:45,2658,16,,,,4520.36,0
1952040,17:13:15,17:13:15,2659,17,,,,4740.52,0
1952040,17:15:00,17:15:00,9868,18,,,,5023.04,
1952040,17:16:34,17:16:34,441,19,,,,5251.44,0
1952040,17:17:38,17:17:38,442,20,,,,5420.11,0
1952040,17:18:47,17:18:47,443,21,,,,5600.09,0
1952040,17:20:51,17:20:51,444,22,,,,5835.82,0
1952040,17:22:01,17:22:01,445,23,,,,5993.42,0
1952040,17:24:00,17:24:00,446,24,,,,6283.35,
1952040,17:24:45,17:24:45,447,25,,,,6443.62,0
1952040,17:26:02,17:26:02,7267,26,,,,6697.06,0
1952040,17:27:00,17:27:00,7268,27,,,,6916.3,0
1952040,17:27:34,17:27:34,7269,28,,,,7042.21,0
1952040,17:28:32,17:28:32,7271,29,,,,7295.93,0
1952040,17:29:15,17:29:15,453,30,,,,7471.35,0
1952040,17:31:00,17:31:00,455,31,,,,7797.96,
1952040,17:33:28,17:33:28,9896,32,,,,8250.61,0
1952040,17:34:20,17:34:20,458,33,,,,8420.97,0
1952040,17:35:16,17:35:16,459,34,,,,8587.98,0
1952040,17:36:08,17:36:08,460,35,,,,8766.78,0
1952040,17:37:24,17:37:24,461,36,,,,8989.91,0
1952040,17:38:33,17:38:33,462,37,,,,9215.97,0
1952040,17:39:46,17:39:46,463,38,,,,9462.21,0
1952040,17:43:00,17:43:00,464,39,,,,10169.87,
1952040,17:44:00,17:44:00,465,40,,,,10520.83,
1952040,17:44:26,17:44:26,466,41,,,,10701.12,0
1952040,17:44:52,17:44:52,467,42,,,,10893.64,0
1952040,17:45:12,17:45:12,7665,43,,,,11007.88,0
1952040,17:45:58,17:45:58,469,44,,,,11343.24,0
1952040,17:46:32,17:46:32,9614,45,,,,11588.34,0
1952040,17:47:20,17:47:20,471,46,,,,11923.68,0
1952040,17:48:22,17:48:22,472,47,,,,12367.08,0
1952040,17:49:01,17:49:01,473,48,,,,12650.76,0
1952040,17:49:21,17:49:21,474,49,,,,12838.39,0
1952040,17:49:34,17:49:34,475,50,,,,12961.32,0
1952040,17:51:00,17:51:00,476,51,,,,13771.57,
1952040,17:52:11,17:52:11,477,52,,,,13993.13,0
1952040,17:53:35,17:53:35,478,53,,,,14254.23,0
1952040,17:55:37,17:55:37,479,54,,,,14594.82,0
1952040,17:56:49,17:56:49,480,55,,,,14820.34,0
1952040,17:57:39,17:57:39,481,56,,,,14963.84,0
1952040,17:58:13,17:58:13,482,57,,,,15073.68,0
1952040,17:59:03,17:59:03,483,58,,,,15214.03,0
1952040,18:00:06,18:00:06,484,59,,,,15428.71,0
1952040,18:02:25,18:02:25,9499,60,,,,15837.57,0
1952040,18:06:00,18:06:00,486,61,,1,,16575.76,
1952050,16:50:00,16:50:00,422,1,,,1,0,
1952050,16:50:34,16:50:34,423,2,,,,197.54,0
1952050,16:51:08,16:51:08,424,3,,,,355.77,0
1952050,16:52:01,16:52:01,425,4,,,,616.27,0
1952050,16:53:17,16:53:17,426,5,,,,934.52,0
1952050,16:54:06,16:54:06,427,6,,,,1162.78,0
1952050,16:55:00,16:55:00,428,7,,,,1446.99,
1952050,16:58:53,16:58:53,430,8,,,,2184.25,0
1952050,16:59:44,16:59:44,9578,9,,,,2403.61,0
1952050,17:01:17,17:01:17,432,10,,,,2658.03,0
1952050,17:03:35,17:03:35,433,11,,,,3102.68,0
1952050,17:04:29,17:04:29,434,12,,,,3302.89,0
1952050,17:05:30,17:05:30,435,13,,,,3515.88,0
1952050,17:06:21,17:06:21,10734,14,,,,3722.62,0
1952050,17:07:00,17:07:00,9833,15,,,,3867.7,
1952050,17:11:45,17:11:45,2658,16,,,,4520.36,0
1952050,17:13:15,17:13:15,2659,17,,,,4740.52,0
1952050,17:15:00,17:15:00,9868,18,,,,5023.04,
1952050,17:16:34,17:16:34,441,19,,,,5251.44,0
1952050,17:17:38,17:17:38,442,20,,,,5420.11,0
1952050,17:18:47,17:18:47,443,21,,,,5600.09,0
1952050,17:20:51,17:20:51,444,22,,,,5835.82,0
1952050,17:22:01,17:22:01,445,23,,,,5993.42,0
1952050,17:24:00,17:24:00,446,24,,,,6283.35,
1952050,17:24:45,17:24:45,447,25,,,,6443.62,0
1952050,17:26:02,17:26:02,7267,26,,,,6697.06,0
1952050,17:27:00,17:27:00,7268,27,,,,6916.3,0
1952050,17:27:34,17:27:34,7269,28,,,,7042.21,0
1952050,17:28:32,17:28:32,7271,29,,,,7295.93,0
1952050,17:29:15,17:29:15,453,30,,,,7471.35,0
1952050,17:31:00,17:31:00,455,31,,,,7797.96,
1952050,17:33:28,17:33:28,9896,32,,,,8250.61,0
1952050,17:34:20,17:34:20,458,33,,,,8420.97,0
1952050,17:35:16,17:35:16,459,34,,,,8587.98,0
1952050,17:36:08,17:36:08,460,35,,,,8766.78,0
1952050,17:37:24,17:37:24,461,36,,,,8989.91,0
1952050,17:38:33,17:38:33,462,37,,,,9215.97,0
1952050,17:39:46,17:39:46,463,38,,,,9462.21,0
1952050,17:43:00,17:43:00,464,39,,,,10169.87,
1952050,17:44:00,17:44:00,465,40,,,,10520.83,
1952050,17:44:26,17:44:26,466,41,,,,10701.12,0
1952050,17:44:52,17:44:52,467,42,,,,10893.64,0
1952050,17:45:12,17:45:12,7665,43,,,,11007.88,0
1952050,17:45:58,17:45:58,469,44,,,,11343.24,0
1952050,17:46:32,17:46:32,9614,45,,,,11588.34,0
1952050,17:47:20,17:47:20,471,46,,,,11923.68,0
1952050,17:48:22,17:48:22,472,47,,,,12367.08,0
1952050,17:49:01,17:49:01,473,48,,,,12650.76,0
1952050,17:49:21,17:49:21,474,49,,,,12838.39,0
1952050,17:49:34,17:49:34,475,50,,,,12961.32,0
1952050,17:51:00,17:51:00,476,51,,,,13771.57,
1952050,17:52:11,17:52:11,477,52,,,,13993.13,0
1952050,17:53:35,17:53:35,478,53,,,,14254.23,0
1952050,17:55:37,17:55:37,479,54,,,,14594.82,0
1952050,17:56:49,17:56:49,480,55,,,,14820.34,0
1952050,17:57:39,17:57:39,481,56,,,,14963.84,0
1952050,17:58:13,17:58:13,482,57,,,,15073.68,0
1952050,17:59:03,17:59:03,483,58,,,,15214.03,0
1952050,18:00:06,18:00:06,484,59,,,,15428.71,0
1952050,18:02:25,18:02:25,9499,60,,,,15837.57,0
1952050,18:06:00,18:06:00,486,61,,1,,16575.76,
1952060,16:50:00,16:50:00,422,1,,,1,0,
1952060,16:50:34,16:50:34,423,2,,,,197.54,0
1952060,16:51:08,16:51:08,424,3,,,,355.77,0
1952060,16:52:01,16:52:01,425,4,,,,616.27,0
1952060,16:53:17,16:53:17,426,5,,,,934.52,0
1952060,16:54:06,16:54:06,427,6,,,,1162.78,0
1952060,16:55:00,16:55:00,428,7,,,,1446.99,
1952060,16:58:53,16:58:53,430,8,,,,2184.25,0
1952060,16:59:44,16:59:44,9578,9,,,,2403.61,0
1952060,17:01:17,17:01:17,432,10,,,,2658.03,0
1952060,17:03:35,17:03:35,433,11,,,,3102.68,0
1952060,17:04:29,17:04:29,434,12,,,,3302.89,0
1952060,17:05:30,17:05:30,435,13,,,,3515.88,0
1952060,17:06:21,17:06:21,10734,14,,,,3722.62,0
1952060,17:07:00,17:07:00,9833,15,,,,3867.7,
1952060,17:11:45,17:11:45,2658,16,,,,4520.36,0
1952060,17:13:15,17:13:15,2659,17,,,,4740.52,0
1952060,17:15:00,17:15:00,9868,18,,,,5023.04,
1952060,17:16:34,17:16:34,441,19,,,,5251.44,0
1952060,17:17:38,17:17:38,442,20,,,,5420.11,0
1952060,17:18:47,17:18:47,443,21,,,,5600.09,0
1952060,17:20:51,17:20:51,444,22,,,,5835.82,0
1952060,17:22:01,17:22:01,445,23,,,,5993.42,0
1952060,17:24:00,17:24:00,446,24,,,,6283.35,
1952060,17:24:45,17:24:45,447,25,,,,6443.62,0
1952060,17:26:02,17:26:02,7267,26,,,,6697.06,0
1952060,17:27:00,17:27:00,7268,27,,,,6916.3,0
1952060,17:27:34,17:27:34,7269,28,,,,7042.21,0
1952060,17:28:32,17:28:32,7271,29,,,,7295.93,0
1952060,17:29:15,17:29:15,453,30,,,,7471.35,0
1952060,17:31:00,17:31:00,455,31,,,,7797.96,
1952060,17:33:28,17:33:28,9896,32,,,,8250.61,0
1952060,17:34:20,17:34:20,458,33,,,,8420.97,0
1952060,17:35:16,17:35:16,459,34,,,,8587.98,0
1952060,17:36:08,17:36:08,460,35,,,,8766.78,0
1952060,17:37:24,17:37:24,461,36,,,,8989.91,0
1952060,17:38:33,17:38:33,462,37,,,,9215.97,0
1952060,17:39:46,17:39:46,463,38,,,,9462.21,0
1952060,17:43:00,17:43:00,464,39,,,,10169.87,
1952060,17:44:00,17:44:00,465,40,,,,10520.83,
1952060,17:44:26,17:44:26,466,41,,,,10701.12,0
1952060,17:44:52,17:44:52,467,42,,,,10893.64,0
1952060,17:45:12,17:45:12,7665,43,,,,11007.88,0
1952060,17:45:58,17:45:58,469,44,,,,11343.24,0
1952060,17:46:32,17:46:32,9614,45,,,,11588.34,0
1952060,17:47:20,17:47:20,471,46,,,,11923.68,0
1952060,17:48:22,17:48:22,472,47,,,,12367.08,0
1952060,17:49:01,17:49:01,473,48,,,,12650.76,0
1952060,17:49:21,17:49:21,474,49,,,,12838.39,0
1952060,17:49:34,17:49:34,475,50,,,,12961.32,0
1952060,17:51:00,17:51:00,476,51,,,,13771.57,
1952060,17:52:11,17:52:11,477,52,,,,13993.13,0
1952060,17:53:35,17:53:35,478,53,,,,14254.23,0
1952060,17:55:37,17:55:37,479,54,,,,14594.82,0
1952060,17:56:49,17:56:49,480,55,,,,14820.34,0
1952060,17:57:39,17:57:39,481,56,,,,14963.84,0
1952060,17:58:13,17:58:13,482,57,,,,15073.68,0
1952060,17:59:03,17:59:03,483,58,,,,15214.03,0
1952060,18:00:06,18:00:06,484,59,,,,15428.71,0
1952060,18:02:25,18:02:25,9499,60,,,,15837.57,0
1952060,18:06:00,18:06:00,486,61,,1,,16575.76,
1952080,16:50:00,16:50:00,422,1,,,1,0,
1952080,16:50:34,16:50:34,423,2,,,,197.54,0
1952080,16:51:08,16:51:08,424,3,,,,355.77,0
1952080,16:52:01,16:52:01,425,4,,,,616.27,0
1952080,16:53:17,16:53:17,426,5,,,,934.52,0
1952080,16:54:06,16:54:06,427,6,,,,1162.78,0
1952080,16:55:00,16:55:00,428,7,,,,1446.99,
1952080,16:58:53,16:58:53,430,8,,,,2184.25,0
1952080,16:59:44,16:59:44,9578,9,,,,2403.61,0
1952080,17:01:17,17:01:17,432,10,,,,2658.03,0
1952080,17:03:35,17:03:35,433,11,,,,3102.68,0
1952080,17:04:29,17:04:29,434,12,,,,3302.89,0
1952080,17:05:30,17:05:30,435,13,,,,3515.88,0
1952080,17:06:21,17:06:21,10734,14,,,,3722.62,0
1952080,17:07:00,17:07:00,9833,15,,,,3867.7,
1952080,17:11:45,17:11:45,2658,16,,,,4520.36,0
1952080,17:13:15,17:13:15,2659,17,,,,4740.52,0
1952080,17:15:00,17:15:00,9868,18,,,,5023.04,
1952080,17:16:34,17:16:34,441,19,,,,5251.44,0
1952080,17:17:38,17:17:38,442,20,,,,5420.11,0
1952080,17:18:47,17:18:47,443,21,,,,5600.09,0
1952080,17:20:51,17:20:51,444,22,,,,5835.82,0
1952080,17:22:01,17:22:01,445,23,,,,5993.42,0
1952080,17:24:00,17:24:00,446,24,,,,6283.35,
1952080,17:24:45,17:24:45,447,25,,,,6443.62,0
1952080,17:26:02,17:26:02,7267,26,,,,6697.06,0
1952080,17:27:00,17:27:00,7268,27,,,,6916.3,0
1952080,17:27:34,17:27:34,7269,28,,,,7042.21,0
1952080,17:28:32,17:28:32,7271,29,,,,7295.93,0
1952080,17:29:15,17:29:15,453,30,,,,7471.35,0
1952080,17:31:00,17:31:00,455,31,,,,7797.96,
1952080,17:33:28,17:33:28,9896,32,,,,8250.61,0
1952080,17:34:20,17:34:20,458,33,,,,8420.97,0
1952080,17:35:16,17:35:16,459,34,,,,8587.98,0
1952080,17:36:08,17:36:08,460,35,,,,8766.78,0
1952080,17:37:24,17:37:24,461,36,,,,8989.91,0
1952080,17:38:33,17:38:33,462,37,,,,9215.97,0
1952080,17:39:46,17:39:46,463,38,,,,9462.21,0
1952080,17:43:00,17:43:00,464,39,,,,10169.87,
1952080,17:44:00,17:44:00,465,40,,,,10520.83,
1952080,17:44:26,17:44:26,466,41,,,,10701.12,0
1952080,17:44:52,17:44:52,467,42,,,,10893.64,0
1952080,17:45:12,17:45:12,7665,43,,,,11007.88,0
1952080,17:45:58,17:45:58,469,44,,,,11343.24,0
1952080,17:46:32,17:46:32,9614,45,,,,11588.34,0
1952080,17:47:20,17:47:20,471,46,,,,11923.68,0
1952080,17:48:22,17:48:22,472,47,,,,12367.08,0
1952080,17:49:01,17:49:01,473,48,,,,12650.76,0
1952080,17:49:21,17:49:21,474,49,,,,12838.39,0
1952080,17:49:34,17:49:34,475,50,,,,12961.32,0
1952080,17:51:00,17:51:00,476,51,,,,13771.57,
1952080,17:52:11,17:52:11,477,52,,,,13993.13,0
1952080,17:53:35,17:53:35,478,53,,,,14254.23,0
1952080,17:55:37,17:55:37,479,54,,,,14594.82,0
1952080,17:56:49,17:56:49,480,55,,,,14820.34,0
1952080,17:57:39,17:57:39,481,56,,,,14963.84,0
1952080,17:58:13,17:58:13,482,57,,,,15073.68,0
1952080,17:59:03,17:59:03,483,58,,,,15214.03,0
1952080,18:00:06,18:00:06,484,59,,,,15428.71,0
1952080,18:02:25,18:02:25,9499,60,,,,15837.57,0
1952080,18:06:00,18:06:00,486,61,,1,,16575.76,
19593070,23:16:00,23:16:00,422,1,,,1,0,
19593070,23:16:20,23:16:20,423,2,,,,197.54,0
19593070,23:16:40,23:16:40,424,3,,,,355.77,0
19593070,23:17:12,23:17:12,425,4,,,,616.27,0
19593070,23:17:58,23:17:58,426,5,,,,934.52,0
19593070,23:18:28,23:18:28,427,6,,,,1162.78,0
19593070,23:19:00,23:19:00,428,7,,,,1446.99,
19593070,23:22:14,23:22:14,430,8,,,,2184.25,0
19593070,23:22:57,23:22:57,9578,9,,,,2403.61,0
19593070,23:24:14,23:24:14,432,10,,,,2658.03,0
19593070,23:26:09,23:26:09,433,11,,,,3102.68,0
19593070,23:26:54,23:26:54,434,12,,,,3302.89,0
19593070,23:27:45,23:27:45,435,13,,,,3515.88,0
19593070,23:28:28,23:28:28,10734,14,,,,3722.62,0
19593070,23:29:00,23:29:00,9833,15,,,,3867.7,
19593070,23:31:22,23:31:22,2658,16,,,,4520.36,0
19593070,23:32:07,23:32:07,2659,17,,,,4740.52,0
19593070,23:33:00,23:33:00,9868,18,,,,5023.04,
19593070,23:34:02,23:34:02,441,19,,,,5251.44,0
19593070,23:34:45,23:34:45,442,20,,,,5420.11,0
19593070,23:35:31,23:35:31,443,21,,,,5600.09,0
19593070,23:36:54,23:36:54,444,22,,,,5835.82,0
19593070,23:37:40,23:37:40,445,23,,,,5993.42,0
19593070,23:39:00,23:39:00,446,24,,,,6283.35,
19593070,23:39:32,23:39:32,447,25,,,,6443.62,0
19593070,23:40:27,23:40:27,7267,26,,,,6697.06,0
19593070,23:41:09,23:41:09,7268,27,,,,6916.3,0
19593070,23:41:33,23:41:33,7269,28,,,,7042.21,0
19593070,23:42:14,23:42:14,7271,29,,,,7295.93,0
19593070,23:42:45,23:42:45,453,30,,,,7471.35,0
19593070,23:44:00,23:44:00,455,31,,,,7797.96,
19593070,23:45:26,23:45:26,9896,32,,,,8250.61,0
19593070,23:45:57,23:45:57,458,33,,,,8420.97,0
19593070,23:46:29,23:46:29,459,34,,,,8587.98,0
19593070,23:46:59,23:46:59,460,35,,,,8766.78,0
19593070,23:47:44,23:47:44,461,36,,,,8989.91,0
19593070,23:48:24,23:48:24,462,37,,,,9215.97,0
19593070,23:49:06,23:49:06,463,38,,,,9462.21,0
19593070,23:51:00,23:51:00,464,39,,,,10169.87,
19593070,23:53:00,23:53:00,465,40,,,,10520.83,
19593070,23:53:18,23:53:18,466,41,,,,10701.12,0
19593070,23:53:37,23:53:37,467,42,,,,10893.64,0
19593070,23:53:51,23:53:51,7665,43,,,,11007.88,0
19593070,23:54:24,23:54:24,469,44,,,,11343.24,0
19593070,23:54:48,23:54:48,9614,45,,,,11588.34,0
19593070,23:55:22,23:55:22,471,46,,,,11923.68,0
19593070,23:56:07,23:56:07,472,47,,,,12367.08,0
19593070,23:56:35,23:56:35,473,48,,,,12650.76,0
19593070,23:56:49,23:56:49,474,49,,,,12838.39,0
19593070,23:56:59,23:56:59,475,50,,,,12961.32,0
19593070,23:58:00,23:58:00,476,51,,,,13771.57,
19593070,23:58:42,23:58:42,477,52,,,,13993.13,0
19593070,23:59:33,23:59:33,478,53,,,,14254.23,0
19593070,24:00:46,24:00:46,479,54,,,,14594.82,0
19593070,24:01:29,24:01:29,480,55,,,,14820.34,0
19593070,24:01:59,24:01:59,481,56,,,,14963.84,0
19593070,24:02:19,24:02:19,482,57,,,,15073.68,0
19593070,24:02:50,24:02:50,483,58,,,,15214.03,0
19593070,24:03:28,24:03:28,484,59,,,,15428.71,0
19593070,24:04:51,24:04:51,9499,60,,,,15837.57,0
19593070,24:07:00,24:07:00,486,61,,1,,16575.76,
19865070,09:22:00,09:22:00,422,1,,,1,0,
19865070,09:22:27,09:22:27,423,2,,,,197.54,0
19865070,09:22:54,09:22:54,424,3,,,,355.77,0
19865070,09:23:37,09:23:37,425,4,,,,616.27,0
19865070,09:24:38,09:24:38,426,5,,,,934.52,0
19865070,09:25:17,09:25:17,427,6,,,,1162.78,0
19865070,09:26:00,09:26:00,428,7,,,,1446.99,
19865070,09:29:14,09:29:14,430,8,,,,2184.25,0
19865070,09:29:57,09:29:57,9578,9,,,,2403.61,0
19865070,09:31:14,09:31:14,432,10,,,,2658.03,0
19865070,09:33:09,09:33:09,433,11,,,,3102.68,0
19865070,09:33:54,09:33:54,434,12,,,,3302.89,0
19865070,09:34:45,09:34:45,435,13,,,,3515.88,0
19865070,09:35:28,09:35:28,10734,14,,,,3722.62,0
19865070,09:36:00,09:36:00,9833,15,,,,3867.7,
19865070,09:38:22,09:38:22,2658,16,,,,4520.36,0
19865070,09:39:07,09:39:07,2659,17,,,,4740.52,0
19865070,09:40:00,09:40:00,9868,18,,,,5023.04,
19865070,09:41:02,09:41:02,441,19,,,,5251.44,0
19865070,09:41:45,09:41:45,442,20,,,,5420.11,0
19865070,09:42:31,09:42:31,443,21,,,,5600.09,0
19865070,09:43:54,09:43:54,444,22,,,,5835.82,0
19865070,09:44:40,09:44:40,445,23,,,,5993.42,0
19865070,09:46:00,09:46:00,446,24,,,,6283.35,
19865070,09:46:32,09:46:32,447,25,,,,6443.62,0
19865070,09:47:27,09:47:27,7267,26,,,,6697.06,0
19865070,09:48:09,09:48:09,7268,27,,,,6916.3,0
19865070,09:48:33,09:48:33,7269,28,,,,7042.21,0
19865070,09:49:14,09:49:14,7271,29,,,,7295.93,0
19865070,09:49:45,09:49:45,453,30,,,,7471.35,0
19865070,09:51:00,09:51:00,455,31,,,,7797.96,
19865070,09:52:39,09:52:39,9896,32,,,,8250.61,0
19865070,09:53:13,09:53:13,458,33,,,,8420.97,0
19865070,09:53:50,09:53:50,459,34,,,,8587.98,0
19865070,09:54:25,09:54:25,460,35,,,,8766.78,0
19865070,09:55:16,09:55:16,461,36,,,,8989.91,0
19865070,09:56:02,09:56:02,462,37,,,,9215.97,0
19865070,09:56:50,09:56:50,463,38,,,,9462.21,0
19865070,09:59:00,09:59:00,464,39,,,,10169.87,
19865070,10:01:00,10:01:00,465,40,,,,10520.83,
19865070,10:01:18,10:01:18,466,41,,,,10701.12,0
19865070,10:01:37,10:01:37,467,42,,,,10893.64,0
19865070,10:01:51,10:01:51,7665,43,,,,11007.88,0
19865070,10:02:24,10:02:24,469,44,,,,11343.24,0
19865070,10:02:48,10:02:48,9614,45,,,,11588.34,0
19865070,10:03:22,10:03:22,471,46,,,,11923.68,0
19865070,10:04:07,10:04:07,472,47,,,,12367.08,0
19865070,10:04:35,10:04:35,473,48,,,,12650.76,0
19865070,10:04:49,10:04:49,474,49,,,,12838.39,0
19865070,10:04:59,10:04:59,475,50,,,,12961.32,0
19865070,10:06:00,10:06:00,476,51,,,,13771.57,
19865070,10:06:52,10:06:52,477,52,,,,13993.13,0
19865070,10:07:54,10:07:54,478,53,,,,14254.23,0
19865070,10:09:23,10:09:23,479,54,,,,14594.82,0
19865070,10:10:15,10:10:15,480,55,,,,14820.34,0
19865070,10:10:52,10:10:52,481,56,,,,14963.84,0
19865070,10:11:17,10:11:17,482,57,,,,15073.68,0
19865070,10:11:54,10:11:54,483,58,,,,15214.03,0
19865070,10:12:40,10:12:40,484,59,,,,15428.71,0
19865070,10:14:22,10:14:22,9499,60,,,,15837.57,0
19865070,10:17:00,10:17:00,486,61,,1,,16575.76,
19987090,13:58:00,13:58:00,422,1,,,1,0,
19987090,13:58:34,13:58:34,423,2,,,,197.54,0
19987090,13:59:08,13:59:08,424,3,,,,355.77,0
19987090,14:00:01,14:00:01,425,4,,,,616.27,0
19987090,14:01:17,14:01:17,426,5,,,,934.52,0
19987090,14:02:06,14:02:06,427,6,,,,1162.78,0
19987090,14:03:00,14:03:00,428,7,,,,1446.99,
19987090,14:06:34,14:06:34,430,8,,,,2184.25,0
19987090,14:07:21,14:07:21,9578,9,,,,2403.61,0
19987090,14:08:46,14:08:46,432,10,,,,2658.03,0
19987090,14:10:52,14:10:52,433,11,,,,3102.68,0
19987090,14:11:42,14:11:42,434,12,,,,3302.89,0
19987090,14:12:37,14:12:37,435,13,,,,3515.88,0
19987090,14:13:24,14:13:24,10734,14,,,,3722.62,0
19987090,14:14:00,14:14:00,9833,15,,,,3867.7,
19987090,14:16:58,14:16:58,2658,16,,,,4520.36,0
19987090,14:17:54,14:17:54,2659,17,,,,4740.52,0
19987090,14:19:00,14:19:00,9868,18,,,,5023.04,
19987090,14:20:23,14:20:23,441,19,,,,5251.44,0
19987090,14:21:20,14:21:20,442,20,,,,5420.11,0
19987090,14:22:22,14:22:22,443,21,,,,5600.09,0
19987090,14:24:12,14:24:12,444,22,,,,5835.82,0
19987090,14:25:14,14:25:14,445,23,,,,5993.42,0
19987090,14:27:00,14:27:00,446,24,,,,6283.35,
19987090,14:27:45,14:27:45,447,25,,,,6443.62,0
19987090,14:29:02,14:29:02,7267,26,,,,6697.06,0
19987090,14:30:00,14:30:00,7268,27,,,,6916.3,0
19987090,14:30:34,14:30:34,7269,28,,,,7042.21,0
19987090,14:31:32,14:31:32,7271,29,,,,7295.93,0
19987090,14:32:15,14:32:15,453,30,,,,7471.35,0
19987090,14:34:00,14:34:00,455,31,,,,7797.96,
19987090,14:36:16,14:36:16,9896,32,,,,8250.61,0
19987090,14:37:04,14:37:04,458,33,,,,8420.97,0
19987090,14:37:54,14:37:54,459,34,,,,8587.98,0
19987090,14:38:42,14:38:42,460,35,,,,8766.78,0
19987090,14:39:52,14:39:52,461,36,,,,8989.91,0
19987090,14:40:55,14:40:55,462,37,,,,9215.97,0
19987090,14:42:02,14:42:02,463,38,,,,9462.21,0
19987090,14:45:00,14:45:00,464,39,,,,10169.87,
19987090,14:46:00,14:46:00,465,40,,,,10520.83,
19987090,14:46:30,14:46:30,466,41,,,,10701.12,0
19987090,14:47:00,14:47:00,467,42,,,,10893.64,0
19987090,14:47:22,14:47:22,7665,43,,,,11007.88,0
19987090,14:48:15,14:48:15,469,44,,,,11343.24,0
19987090,14:48:54,14:48:54,9614,45,,,,11588.34,0
19987090,14:49:48,14:49:48,471,46,,,,11923.68,0
19987090,14:51:00,14:51:00,472,47,,,,12367.08,0
19987090,14:51:45,14:51:45,473,48,,,,12650.76,0
19987090,14:52:07,14:52:07,474,49,,,,12838.39,0
19987090,14:52:22,14:52:22,475,50,,,,12961.32,0
19987090,14:54:00,14:54:00,476,51,,,,13771.57,
19987090,14:55:11,14:55:11,477,52,,,,13993.13,0
19987090,14:56:35,14:56:35,478,53,,,,14254.23,0
19987090,14:58:37,14:58:37,479,54,,,,14594.82,0
19987090,14:59:49,14:59:49,480,55,,,,14820.34,0
19987090,15:00:39,15:00:39,481,56,,,,14963.84,0
19987090,15:01:13,15:01:13,482,57,,,,15073.68,0
19987090,15:02:03,15:02:03,483,58,,,,15214.03,0
19987090,15:03:06,15:03:06,484,59,,,,15428.71,0
19987090,15:05:25,15:05:25,9499,60,,,,15837.57,0
19987090,15:09:00,15:09:00,486,61,,1,,16575.76,
19987100,13:58:00,13:58:00,422,1,,,1,0,
19987100,13:58:34,13:58:34,423,2,,,,197.54,0
19987100,13:59:08,13:59:08,424,3,,,,355.77,0
19987100,14:00:01,14:00:01,425,4,,,,616.27,0
19987100,14:01:17,14:01:17,426,5,,,,934.52,0
19987100,14:02:06,14:02:06,427,6,,,,1162.78,0
19987100,14:03:00,14:03:00,428,7,,,,1446.99,
19987100,14:06:34,14:06:34,430,8,,,,2184.25,0
19987100,14:07:21,14:07:21,9578,9,,,,2403.61,0
19987100,14:08:46,14:08:46,432,10,,,,2658.03,0
19987100,14:10:52,14:10:52,433,11,,,,3102.68,0
19987100,14:11:42,14:11:42,434,12,,,,3302.89,0
19987100,14:12:37,14:12:37,435,13,,,,3515.88,0
19987100,14:13:24,14:13:24,10734,14,,,,3722.62,0
19987100,14:14:00,14:14:00,9833,15,,,,3867.7,
19987100,14:16:58,14:16:58,2658,16,,,,4520.36,0
19987100,14:17:54,14:17:54,2659,17,,,,4740.52,0
19987100,14:19:00,14:19:00,9868,18,,,,5023.04,
19987100,14:20:23,14:20:23,441,19,,,,5251.44,0
19987100,14:21:20,14:21:20,442,20,,,,5420.11,0
19987100,14:22:22,14:22:22,443,21,,,,5600.09,0
19987100,14:24:12,14:24:12,444,22,,,,5835.82,0
19987100,14:25:14,14:25:14,445,23,,,,5993.42,0
19987100,14:27:00,14:27:00,446,24,,,,6283.35,
19987100,14:27:45,14:27:45,447,25,,,,6443.62,0
19987100,14:29:02,14:29:02,7267,26,,,,6697.06,0
19987100,14:30:00,14:30:00,7268,27,,,,6916.3,0
19987100,14:30:34,14:30:34,7269,28,,,,7042.21,0
19987100,14:31:32,14:31:32,7271,29,,,,7295.93,0
19987100,14:32:15,14:32:15,453,30,,,,7471.35,0
19987100,14:34:00,14:34:00,455,31,,,,7797.96,
19987100,14:36:16,14:36:16,9896,32,,,,8250.61,0
19987100,14:37:04,14:37:04,458,33,,,,8420.97,0
19987100,14:37:54,14:37:54,459,34,,,,8587.98,0
19987100,14:38:42,14:38:42,460,35,,,,8766.78,0
19987100,14:39:52,14:39:52,461,36,,,,8989.91,0
19987100,14:40:55,14:40:55,462,37,,,,9215.97,0
19987100,14:42:02,14:42:02,463,38,,,,9462.21,0
19987100,14:45:00,14:45:00,464,39,,,,10169.87,
19987100,14:46:00,14:46:00,465,40,,,,10520.83,
19987100,14:46:30,14:46:30,466,41,,,,10701.12,0
19987100,14:47:00,14:47:00,467,42,,,,10893.64,0
19987100,14:47:22,14:47:22,7665,43,,,,11007.88,0
19987100,14:48:15,14:48:15,469,44,,,,11343.24,0
19987100,14:48:54,14:48:54,9614,45,,,,11588.34,0
19987100,14:49:48,14:49:48,471,46,,,,11923.68,0
19987100,14:51:00,14:51:00,472,47,,,,12367.08,0
19987100,14:51:45,14:51:45,473,48,,,,12650.76,0
19987100,14:52:07,14:52:07,474,49,,,,12838.39,0
19987100,14:52:22,14:52:22,475,50,,,,12961.32,0
19987100,14:54:00,14:54:00,476,51,,,,13771.57,
19987100,14:55:11,14:55:11,477,52,,,,13993.13,0
19987100,14:56:35,14:56:35,478,53,,,,14254.23,0
19987100,14:58:37,14:58:37,479,54,,,,14594.82,0
19987100,14:59:49,14:59:49,480,55,,,,14820.34,0
19987100,15:00:39,15:00:39,481,56,,,,14963.84,0
19987100,15:01:13,15:01:13,482,57,,,,15073.68,0
19987100,15:02:03,15:02:03,483,58,,,,15214.03,0
19987100,15:03:06,15:03:06,484,59,,,,15428.71,0
19987100,15:05:25,15:05:25,9499,60,,,,15837.57,0
19987100,15:09:00,15:09:00,486,61,,1,,16575.76,
19987110,13:58:00,13:58:00,422,1,,,1,0,
19987110,13:58:34,13:58:34,423,2,,,,197.54,0
19987110,13:59:08,13:59:08,424,3,,,,355.77,0
19987110,14:00:01,14:00:01,425,4,,,,616.27,0
19987110,14:01:17,14:01:17,426,5,,,,934.52,0
19987110,14:02:06,14:02:06,427,6,,,,1162.78,0
19987110,14:03:00,14:03:00,428,7,,,,1446.99,
19987110,14:06:34,14:06:34,430,8,,,,2184.25,0
19987110,14:07:21,14:07:21,9578,9,,,,2403.61,0
19987110,14:08:46,14:08:46,432,10,,,,2658.03,0
19987110,14:10:52,14:10:52,433,11,,,,3102.68,0
19987110,14:11:42,14:11:42,434,12,,,,3302.89,0
19987110,14:12:37,14:12:37,435,13,,,,3515.88,0
19987110,14:13:24,14:13:24,10734,14,,,,3722.62,0
19987110,14:14:00,14:14:00,9833,15,,,,3867.7,
19987110,14:16:58,14:16:58,2658,16,,,,4520.36,0
19987110,14:17:54,14:17:54,2659,17,,,,4740.52,0
19987110,14:19:00,14:19:00,9868,18,,,,5023.04,
19987110,14:20:23,14:20:23,441,19,,,,5251.44,0
19987110,14:21:20,14:21:20,442,20,,,,5420.11,0
19987110,14:22:22,14:22:22,443,21,,,,5600.09,0
19987110,14:24:12,14:24:12,444,22,,,,5835.82,0
19987110,14:25:14,14:25:14,445,23,,,,5993.42,0
19987110,14:27:00,14:27:00,446,24,,,,6283.35,
19987110,14:27:45,14:27:45,447,25,,,,6443.62,0
19987110,14:29:02,14:29:02,7267,26,,,,6697.06,0
19987110,14:30:00,14:30:00,7268,27,,,,6916.3,0
19987110,14:30:34,14:30:34,7269,28,,,,7042.21,0
19987110,14:31:32,14:31:32,7271,29,,,,7295.93,0
19987110,14:32:15,14:32:15,453,30,,,,7471.35,0
19987110,14:34:00,14:34:00,455,31,,,,7797.96,
19987110,14:36:16,14:36:16,9896,32,,,,8250.61,0
19987110,14:37:04,14:37:04,458,33,,,,8420.97,0
19987110,14:37:54,14:37:54,459,34,,,,8587.98,0
19987110,14:38:42,14:38:42,460,35,,,,8766.78,0
19987110,14:39:52,14:39:52,461,36,,,,8989.91,0
19987110,14:40:55,14:40:55,462,37,,,,9215.97,0
19987110,14:42:02,14:42:02,463,38,,,,9462.21,0
19987110,14:45:00,14:45:00,464,39,,,,10169.87,
19987110,14:46:00,14:46:00,465,40,,,,10520.83,
19987110,14:46:30,14:46:30,466,41,,,,10701.12,0
19987110,14:47:00,14:47:00,467,42,,,,10893.64,0
19987110,14:47:22,14:47:22,7665,43,,,,11007.88,0
19987110,14:48:15,14:48:15,469,44,,,,11343.24,0
19987110,14:48:54,14:48:54,9614,45,,,,11588.34,0
19987110,14:49:48,14:49:48,471,46,,,,11923.68,0
19987110,14:51:00,14:51:00,472,47,,,,12367.08,0
19987110,14:51:45,14:51:45,473,48,,,,12650.76,0
19987110,14:52:07,14:52:07,474,49,,,,12838.39,0
19987110,14:52:22,14:52:22,475,50,,,,12961.32,0
19987110,14:54:00,14:54:00,476,51,,,,13771.57,
19987110,14:55:11,14:55:11,477,52,,,,13993.13,0
19987110,14:56:35,14:56:35,478,53,,,,14254.23,0
19987110,14:58:37,14:58:37,479,54,,,,14594.82,0
19987110,14:59:49,14:59:49,480,55,,,,14820.34,0
19987110,15:00:39,15:00:39,481,56,,,,14963.84,0
19987110,15:01:13,15:01:13,482,57,,,,15073.68,0
19987110,15:02:03,15:02:03,483,58,,,,15214.03,0
19987110,15:03:06,15:03:06,484,59,,,,15428.71,0
19987110,15:05:25,15:05:25,9499,60,,,,15837.57,0
19987110,15:09:00,15:09:00,486,61,,1,,16575.76,
19987120,13:58:00,13:58:00,422,1,,,1,0,
19987120,13:58:34,13:58:34,423,2,,,,197.54,0
19987120,13:59:08,13:59:08,424,3,,,,355.77,0
19987120,14:00:01,14:00:01,425,4,,,,616.27,0
19987120,14:01:17,14:01:17,426,5,,,,934.52,0
19987120,14:02:06,14:02:06,427,6,,,,1162.78,0
19987120,14:03:00,14:03:00,428,7,,,,1446.99,
19987120,14:06:34,14:06:34,430,8,,,,2184.25,0
19987120,14:07:21,14:07:21,9578,9,,,,2403.61,0
19987120,14:08:46,14:08:46,432,10,,,,2658.03,0
19987120,14:10:52,14:10:52,433,11,,,,3102.68,0
19987120,14:11:42,14:11:42,434,12,,,,3302.89,0
19987120,14:12:37,14:12:37,435,13,,,,3515.88,0
19987120,14:13:24,14:13:24,10734,14,,,,3722.62,0
19987120,14:14:00,14:14:00,9833,15,,,,3867.7,
19987120,14:16:58,14:16:58,2658,16,,,,4520.36,0
19987120,14:17:54,14:17:54,2659,17,,,,4740.52,0
19987120,14:19:00,14:19:00,9868,18,,,,5023.04,
19987120,14:20:23,14:20:23,441,19,,,,5251.44,0
19987120,14:21:20,14:21:20,442,20,,,,5420.11,0
19987120,14:22:22,14:22:22,443,21,,,,5600.09,0
19987120,14:24:12,14:24:12,444,22,,,,5835.82,0
19987120,14:25:14,14:25:14,445,23,,,,5993.42,0
19987120,14:27:00,14:27:00,446,24,,,,6283.35,
19987120,14:27:45,14:27:45,447,25,,,,6443.62,0
19987120,14:29:02,14:29:02,7267,26,,,,6697.06,0
19987120,14:30:00,14:30:00,7268,27,,,,6916.3,0
19987120,14:30:34,14:30:34,7269,28,,,,7042.21,0
19987120,14:31:32,14:31:32,7271,29,,,,7295.93,0
19987120,14:32:15,14:32:15,453,30,,,,7471.35,0
19987120,14:34:00,14:34:00,455,31,,,,7797.96,
19987120,14:36:16,14:36:16,9896,32,,,,8250.61,0
19987120,14:37:04,14:37:04,458,33,,,,8420.97,0
19987120,14:37:54,14:37:54,459,34,,,,8587.98,0
19987120,14:38:42,14:38:42,460,35,,,,8766.78,0
19987120,14:39:52,14:39:52,461,36,,,,8989.91,0
19987120,14:40:55,14:40:55,462,37,,,,9215.97,0
19987120,14:42:02,14:42:02,463,38,,,,9462.21,0
19987120,14:45:00,14:45:00,464,39,,,,10169.87,
19987120,14:46:00,14:46:00,465,40,,,,10520.83,
19987120,14:46:30,14:46:30,466,41,,,,10701.12,0
19987120,14:47:00,14:47:00,467,42,,,,10893.64,0
19987120,14:47:22,14:47:22,7665,43,,,,11007.88,0
19987120,14:48:15,14:48:15,469,44,,,,11343.24,0
19987120,14:48:54,14:48:54,9614,45,,,,11588.34,0
19987120,14:49:48,14:49:48,471,46,,,,11923.68,0
19987120,14:51:00,14:51:00,472,47,,,,12367.08,0
19987120,14:51:45,14:51:45,473,48,,,,12650.76,0
19987120,14:52:07,14:52:07,474,49,,,,12838.39,0
19987120,14:52:22,14:52:22,475,50,,,,12961.32,0
19987120,14:54:00,14:54:00,476,51,,,,13771.57,
19987120,14:55:11,14:55:11,477,52,,,,13993.13,0
19987120,14:56:35,14:56:35,478,53,,,,14254.23,0
19987120,14:58:37,14:58:37,479,54,,,,14594.82,0
19987120,14:59:49,14:59:49,480,55,,,,14820.34,0
19987120,15:00:39,15:00:39,481,56,,,,14963.84,0
19987120,15:01:13,15:01:13,482,57,,,,15073.68,0
19987120,15:02:03,15:02:03,483,58,,,,15214.03,0
19987120,15:03:06,15:03:06,484,59,,,,15428.71,0
19987120,15:05:25,15:05:25,9499,60,,,,15837.57,0
19987120,15:09:00,15:09:00,486,61,,1,,16575.76,
19987130,13:58:00,13:58:00,422,1,,,1,0,
19987130,13:58:34,13:58:34,423,2,,,,197.54,0
19987130,13:59:08,13:59:08,424,3,,,,355.77,0
19987130,14:00:01,14:00:01,425,4,,,,616.27,0
19987130,14:01:17,14:01:17,426,5,,,,934.52,0
19987130,14:02:06,14:02:06,427,6,,,,1162.78,0
19987130,14:03:00,14:03:00,428,7,,,,1446.99,
19987130,14:06:34,14:06:34,430,8,,,,2184.25,0
19987130,14:07:21,14:07:21,9578,9,,,,2403.61,0
19987130,14:08:46,14:08:46,432,10,,,,2658.03,0
19987130,14:10:52,14:10:52,433,11,,,,3102.68,0
19987130,14:11:42,14:11:42,434,12,,,,3302.89,0
19987130,14:12:37,14:12:37,435,13,,,,3515.88,0
19987130,14:13:24,14:13:24,10734,14,,,,3722.62,0
19987130,14:14:00,14:14:00,9833,15,,,,3867.7,
19987130,14:16:58,14:16:58,2658,16,,,,4520.36,0
19987130,14:17:54,14:17:54,2659,17,,,,4740.52,0
19987130,14:19:00,14:19:00,9868,18,,,,5023.04,
19987130,14:20:23,14:20:23,441,19,,,,5251.44,0
19987130,14:21:20,14:21:20,442,20,,,,5420.11,0
19987130,14:22:22,14:22:22,443,21,,,,5600.09,0
19987130,14:24:12,14:24:12,444,22,,,,5835.82,0
19987130,14:25:14,14:25:14,445,23,,,,5993.42,0
19987130,14:27:00,14:27:00,446,24,,,,6283.35,
19987130,14:27:45,14:27:45,447,25,,,,6443.62,0
19987130,14:29:02,14:29:02,7267,26,,,,6697.06,0
19987130,14:30:00,14:30:00,7268,27,,,,6916.3,0
19987130,14:30:34,14:30:34,7269,28,,,,7042.21,0
19987130,14:31:32,14:31:32,7271,29,,,,7295.93,0
19987130,14:32:15,14:32:15,453,30,,,,7471.35,0
19987130,14:34:00,14:34:00,455,31,,,,7797.96,
19987130,14:36:16,14:36:16,9896,32,,,,8250.61,0
19987130,14:37:04,14:37:04,458,33,,,,8420.97,0
19987130,14:37:54,14:37:54,459,34,,,,8587.98,0
19987130,14:38:42,14:38:42,460,35,,,,8766.78,0
19987130,14:39:52,14:39:52,461,36,,,,8989.91,0
19987130,14:40:55,14:40:55,462,37,,,,9215.97,0
19987130,14:42:02,14:42:02,463,38,,,,9462.21,0
19987130,14:45:00,14:45:00,464,39,,,,10169.87,
19987130,14:46:00,14:46:00,465,40,,,,10520.83,
19987130,14:46:30,14:46:30,466,41,,,,10701.12,0
19987130,14:47:00,14:47:00,467,42,,,,10893.64,0
19987130,14:47:22,14:47:22,7665,43,,,,11007.88,0
19987130,14:48:15,14:48:15,469,44,,,,11343.24,0
19987130,14:48:54,14:48:54,9614,45,,,,11588.34,0
19987130,14:49:48,14:49:48,471,46,,,,11923.68,0
19987130,14:51:00,14:51:00,472,47,,,,12367.08,0
19987130,14:51:45,14:51:45,473,48,,,,12650.76,0
19987130,14:52:07,14:52:07,474,49,,,,12838.39,0
19987130,14:52:22,14:52:22,475,50,,,,12961.32,0
19987130,14:54:00,14:54:00,476,51,,,,13771.57,
19987130,14:55:11,14:55:11,477,52,,,,13993.13,0
19987130,14:56:35,14:56:35,478,53,,,,14254.23,0
19987130,14:58:37,14:58:37,479,54,,,,14594.82,0
19987130,14:59:49,14:59:49,480,55,,,,14820.34,0
19987130,15:00:39,15:00:39,481,56,,,,14963.84,0
19987130,15:01:13,15:01:13,482,57,,,,15073.68,0
19987130,15:02:03,15:02:03,483,58,,,,15214.03,0
19987130,15:03:06,15:03:06,484,59,,,,15428.71,0
19987130,15:05:25,15:05:25,9499,60,,,,15837.57,0
19987130,15:09:00,15:09:00,486,61,,1,,16575.76,
20041020,05:58:00,05:58:00,422,1,,,1,0,
20041020,05:58:34,05:58:34,423,2,,,,197.54,0
20041020,05:59:08,05:59:08,424,3,,,,355.77,0
20041020,06:00:01,06:00:01,425,4,,,,616.27,0
20041020,06:01:17,06:01:17,426,5,,,,934.52,0
20041020,06:02:06,06:02:06,427,6,,,,1162.78,0
20041020,06:03:00,06:03:00,428,7,,,,1446.99,
20041020,06:05:55,06:05:55,430,8,,,,2184.25,0
20041020,06:06:33,06:06:33,9578,9,,,,2403.61,0
20041020,06:07:43,06:07:43,432,10,,,,2658.03,0
20041020,06:09:26,06:09:26,433,11,,,,3102.68,0
20041020,06:10:07,06:10:07,434,12,,,,3302.89,0
20041020,06:10:52,06:10:52,435,13,,,,3515.88,0
20041020,06:11:31,06:11:31,10734,14,,,,3722.62,0
20041020,06:12:00,06:12:00,9833,15,,,,3867.7,
20041020,06:14:58,06:14:58,2658,16,,,,4520.36,0
20041020,06:15:54,06:15:54,2659,17,,,,4740.52,0
20041020,06:17:00,06:17:00,9868,18,,,,5023.04,
20041020,06:18:13,06:18:13,441,19,,,,5251.44,0
20041020,06:19:03,06:19:03,442,20,,,,5420.11,0
20041020,06:19:57,06:19:57,443,21,,,,5600.09,0
20041020,06:21:33,06:21:33,444,22,,,,5835.82,0
20041020,06:22:27,06:22:27,445,23,,,,5993.42,0
20041020,06:24:00,06:24:00,446,24,,,,6283.35,
20041020,06:24:32,06:24:32,447,25,,,,6443.62,0
20041020,06:25:27,06:25:27,7267,26,,,,6697.06,0
20041020,06:26:09,06:26:09,7268,27,,,,6916.3,0
20041020,06:26:33,06:26:33,7269,28,,,,7042.21,0
20041020,06:27:14,06:27:14,7271,29,,,,7295.93,0
20041020,06:27:45,06:27:45,453,30,,,,7471.35,0
20041020,06:29:00,06:29:00,455,31,,,,7797.96,
20041020,06:30:26,06:30:26,9896,32,,,,8250.61,0
20041020,06:30:57,06:30:57,458,33,,,,8420.97,0
20041020,06:31:29,06:31:29,459,34,,,,8587.98,0
20041020,06:31:59,06:31:59,460,35,,,,8766.78,0
20041020,06:32:44,06:32:44,461,36,,,,8989.91,0
20041020,06:33:24,06:33:24,462,37,,,,9215.97,0
20041020,06:34:06,06:34:06,463,38,,,,9462.21,0
20041020,06:36:00,06:36:00,464,39,,,,10169.87,
20041020,06:37:00,06:37:00,465,40,,,,10520.83,
20041020,06:37:15,06:37:15,466,41,,,,10701.12,0
20041020,06:37:30,06:37:30,467,42,,,,10893.64,0
20041020,06:37:41,06:37:41,7665,43,,,,11007.88,0
20041020,06:38:07,06:38:07,469,44,,,,11343.24,0
20041020,06:38:27,06:38:27,9614,45,,,,11588.34,0
20041020,06:38:54,06:38:54,471,46,,,,11923.68,0
20041020,06:39:30,06:39:30,472,47,,,,12367.08,0
20041020,06:39:52,06:39:52,473,48,,,,12650.76,0
20041020,06:40:03,06:40:03,474,49,,,,12838.39,0
20041020,06:40:11,06:40:11,475,50,,,,12961.32,0
20041020,06:41:00,06:41:00,476,51,,,,13771.57,
20041020,06:41:57,06:41:57,477,52,,,,13993.13,0
20041020,06:43:04,06:43:04,478,53,,,,14254.23,0
20041020,06:44:42,06:44:42,479,54,,,,14594.82,0
20041020,06:45:39,06:45:39,480,55,,,,14820.34,0
20041020,06:46:19,06:46:19,481,56,,,,14963.84,0
20041020,06:46:46,06:46:46,482,57,,,,15073.68,0
20041020,06:47:26,06:47:26,483,58,,,,15214.03,0
20041020,06:48:17,06:48:17,484,59,,,,15428.71,0
20041020,06:50:08,06:50:08,9499,60,,,,15837.57,0
20041020,06:53:00,06:53:00,486,61,,1,,16575.76,
20041030,05:58:00,05:58:00,422,1,,,1,0,
20041030,05:58:34,05:58:34,423,2,,,,197.54,0
20041030,05:59:08,05:59:08,424,3,,,,355.77,0
20041030,06:00:01,06:00:01,425,4,,,,616.27,0
20041030,06:01:17,06:01:17,426,5,,,,934.52,0
20041030,06:02:06,06:02:06,427,6,,,,1162.78,0
20041030,06:03:00,06:03:00,428,7,,,,1446.99,
20041030,06:05:55,06:05:55,430,8,,,,2184.25,0
20041030,06:06:33,06:06:33,9578,9,,,,2403.61,0
20041030,06:07:43,06:07:43,432,10,,,,2658.03,0
20041030,06:09:26,06:09:26,433,11,,,,3102.68,0
20041030,06:10:07,06:10:07,434,12,,,,3302.89,0
20041030,06:10:52,06:10:52,435,13,,,,3515.88,0
20041030,06:11:31,06:11:31,10734,14,,,,3722.62,0
20041030,06:12:00,06:12:00,9833,15,,,,3867.7,
20041030,06:14:58,06:14:58,2658,16,,,,4520.36,0
20041030,06:15:54,06:15:54,2659,17,,,,4740.52,0
20041030,06:17:00,06:17:00,9868,18,,,,5023.04,
20041030,06:18:13,06:18:13,441,19,,,,5251.44,0
20041030,06:19:03,06:19:03,442,20,,,,5420.11,0
20041030,06:19:57,06:19:57,443,21,,,,5600.09,0
20041030,06:21:33,06:21:33,444,22,,,,5835.82,0
20041030,06:22:27,06:22:27,445,23,,,,5993.42,0
20041030,06:24:00,06:24:00,446,24,,,,6283.35,
20041030,06:24:32,06:24:32,447,25,,,,6443.62,0
20041030,06:25:27,06:25:27,7267,26,,,,6697.06,0
20041030,06:26:09,06:26:09,7268,27,,,,6916.3,0
20041030,06:26:33,06:26:33,7269,28,,,,7042.21,0
20041030,06:27:14,06:27:14,7271,29,,,,7295.93,0
20041030,06:27:45,06:27:45,453,30,,,,7471.35,0
20041030,06:29:00,06:29:00,455,31,,,,7797.96,
20041030,06:30:26,06:30:26,9896,32,,,,8250.61,0
20041030,06:30:57,06:30:57,458,33,,,,8420.97,0
20041030,06:31:29,06:31:29,459,34,,,,8587.98,0
20041030,06:31:59,06:31:59,460,35,,,,8766.78,0
20041030,06:32:44,06:32:44,461,36,,,,8989.91,0
20041030,06:33:24,06:33:24,462,37,,,,9215.97,0
20041030,06:34:06,06:34:06,463,38,,,,9462.21,0
20041030,06:36:00,06:36:00,464,39,,,,10169.87,
20041030,06:37:00,06:37:00,465,40,,,,10520.83,
20041030,06:37:15,06:37:15,466,41,,,,10701.12,0
20041030,06:37:30,06:37:30,467,42,,,,10893.64,0
20041030,06:37:41,06:37:41,7665,43,,,,11007.88,0
20041030,06:38:07,06:38:07,469,44,,,,11343.24,0
20041030,06:38:27,06:38:27,9614,45,,,,11588.34,0
20041030,06:38:54,06:38:54,471,46,,,,11923.68,0
20041030,06:39:30,06:39:30,472,47,,,,12367.08,0
20041030,06:39:52,06:39:52,473,48,,,,12650.76,0
20041030,06:40:03,06:40:03,474,49,,,,12838.39,0
20041030,06:40:11,06:40:11,475,50,,,,12961.32,0
20041030,06:41:00,06:41:00,476,51,,,,13771.57,
20041030,06:41:57,06:41:57,477,52,,,,13993.13,0
20041030,06:43:04,06:43:04,478,53,,,,14254.23,0
20041030,06:44:42,06:44:42,479,54,,,,14594.82,0
20041030,06:45:39,06:45:39,480,55,,,,14820.34,0
20041030,06:46:19,06:46:19,481,56,,,,14963.84,0
20041030,06:46:46,06:46:46,482,57,,,,15073.68,0
20041030,06:47:26,06:47:26,483,58,,,,15214.03,0
20041030,06:48:17,06:48:17,484,59,,,,15428.71,0
20041030,06:50:08,06:50:08,9499,60,,,,15837.57,0
20041030,06:53:00,06:53:00,486,61,,1,,16575.76,
20041040,05:58:00,05:58:00,422,1,,,1,0,
20041040,05:58:34,05:58:34,423,2,,,,197.54,0
20041040,05:59:08,05:59:08,424,3,,,,355.77,0
20041040,06:00:01,06:00:01,425,4,,,,616.27,0
20041040,06:01:17,06:01:17,426,5,,,,934.52,0
20041040,06:02:06,06:02:06,427,6,,,,1162.78,0
20041040,06:03:00,06:03:00,428,7,,,,1446.99,
20041040,06:05:55,06:05:55,430,8,,,,2184.25,0
20041040,06:06:33,06:06:33,9578,9,,,,2403.61,0
20041040,06:07:43,06:07:43,432,10,,,,2658.03,0
20041040,06:09:26,06:09:26,433,11,,,,3102.68,0
20041040,06:10:07,06:10:07,434,12,,,,3302.89,0
20041040,06:10:52,06:10:52,435,13,,,,3515.88,0
20041040,06:11:31,06:11:31,10734,14,,,,3722.62,0
20041040,06:12:00,06:12:00,9833,15,,,,3867.7,
20041040,06:14:58,06:14:58,2658,16,,,,4520.36,0
20041040,06:15:54,06:15:54,2659,17,,,,4740.52,0
20041040,06:17:00,06:17:00,9868,18,,,,5023.04,
20041040,06:18:13,06:18:13,441,19,,,,5251.44,0
20041040,06:19:03,06:19:03,442,20,,,,5420.11,0
20041040,06:19:57,06:19:57,443,21,,,,5600.09,0
20041040,06:21:33,06:21:33,444,22,,,,5835.82,0
20041040,06:22:27,06:22:27,445,23,,,,5993.42,0
20041040,06:24:00,06:24:00,446,24,,,,6283.35,
20041040,06:24:32,06:24:32,447,25,,,,6443.62,0
20041040,06:25:27,06:25:27,7267,26,,,,6697.06,0
20041040,06:26:09,06:26:09,7268,27,,,,6916.3,0
20041040,06:26:33,06:26:33,7269,28,,,,7042.21,0
20041040,06:27:14,06:27:14,7271,29,,,,7295.93,0
20041040,06:27:45,06:27:45,453,30,,,,7471.35,0
20041040,06:29:00,06:29:00,455,31,,,,7797.96,
20041040,06:30:26,06:30:26,9896,32,,,,8250.61,0
20041040,06:30:57,06:30:57,458,33,,,,8420.97,0
20041040,06:31:29,06:31:29,459,34,,,,8587.98,0
20041040,06:31:59,06:31:59,460,35,,,,8766.78,0
20041040,06:32:44,06:32:44,461,36,,,,8989.91,0
20041040,06:33:24,06:33:24,462,37,,,,9215.97,0
20041040,06:34:06,06:34:06,463,38,,,,9462.21,0
20041040,06:36:00,06:36:00,464,39,,,,10169.87,
20041040,06:37:00,06:37:00,465,40,,,,10520.83,
20041040,06:37:15,06:37:15,466,41,,,,10701.12,0
20041040,06:37:30,06:37:30,467,42,,,,10893.64,0
20041040,06:37:41,06:37:41,7665,43,,,,11007.88,0
20041040,06:38:07,06:38:07,469,44,,,,11343.24,0
20041040,06:38:27,06:38:27,9614,45,,,,11588.34,0
20041040,06:38:54,06:38:54,471,46,,,,11923.68,0
20041040,06:39:30,06:39:30,472,47,,,,12367.08,0
20041040,06:39:52,06:39:52,473,48,,,,12650.76,0
20041040,06:40:03,06:40:03,474,49,,,,12838.39,0
20041040,06:40:11,06:40:11,475,50,,,,12961.32,0
20041040,06:41:00,06:41:00,476,51,,,,13771.57,
20041040,06:41:57,06:41:57,477,52,,,,13993.13,0
20041040,06:43:04,06:43:04,478,53,,,,14254.23,0
20041040,06:44:42,06:44:42,479,54,,,,14594.82,0
20041040,06:45:39,06:45:39,480,55,,,,14820.34,0
20041040,06:46:19,06:46:19,481,56,,,,14963.84,0
20041040,06:46:46,06:46:46,482,57,,,,15073.68,0
20041040,06:47:26,06:47:26,483,58,,,,15214.03,0
20041040,06:48:17,06:48:17,484,59,,,,15428.71,0
20041040,06:50:08,06:50:08,9499,60,,,,15837.57,0
20041040,06:53:00,06:53:00,486,61,,1,,16575.76,
20041050,05:58:00,05:58:00,422,1,,,1,0,
20041050,05:58:34,05:58:34,423,2,,,,197.54,0
20041050,05:59:08,05:59:08,424,3,,,,355.77,0
20041050,06:00:01,06:00:01,425,4,,,,616.27,0
20041050,06:01:17,06:01:17,426,5,,,,934.52,0
20041050,06:02:06,06:02:06,427,6,,,,1162.78,0
20041050,06:03:00,06:03:00,428,7,,,,1446.99,
20041050,06:05:55,06:05:55,430,8,,,,2184.25,0
20041050,06:06:33,06:06:33,9578,9,,,,2403.61,0
20041050,06:07:43,06:07:43,432,10,,,,2658.03,0
20041050,06:09:26,06:09:26,433,11,,,,3102.68,0
20041050,06:10:07,06:10:07,434,12,,,,3302.89,0
20041050,06:10:52,06:10:52,435,13,,,,3515.88,0
20041050,06:11:31,06:11:31,10734,14,,,,3722.62,0
20041050,06:12:00,06:12:00,9833,15,,,,3867.7,
20041050,06:14:58,06:14:58,2658,16,,,,4520.36,0
20041050,06:15:54,06:15:54,2659,17,,,,4740.52,0
20041050,06:17:00,06:17:00,9868,18,,,,5023.04,
20041050,06:18:13,06:18:13,441,19,,,,5251.44,0
20041050,06:19:03,06:19:03,442,20,,,,5420.11,0
20041050,06:19:57,06:19:57,443,21,,,,5600.09,0
20041050,06:21:33,06:21:33,444,22,,,,5835.82,0
20041050,06:22:27,06:22:27,445,23,,,,5993.42,0
20041050,06:24:00,06:24:00,446,24,,,,6283.35,
20041050,06:24:32,06:24:32,447,25,,,,6443.62,0
20041050,06:25:27,06:25:27,7267,26,,,,6697.06,0
20041050,06:26:09,06:26:09,7268,27,,,,6916.3,0
20041050,06:26:33,06:26:33,7269,28,,,,7042.21,0
20041050,06:27:14,06:27:14,7271,29,,,,7295.93,0
20041050,06:27:45,06:27:45,453,30,,,,7471.35,0
20041050,06:29:00,06:29:00,455,31,,,,7797.96,
20041050,06:30:26,06:30:26,9896,32,,,,8250.61,0
20041050,06:30:57,06:30:57,458,33,,,,8420.97,0
20041050,06:31:29,06:31:29,459,34,,,,8587.98,0
20041050,06:31:59,06:31:59,460,35,,,,8766.78,0
20041050,06:32:44,06:32:44,461,36,,,,8989.91,0
20041050,06:33:24,06:33:24,462,37,,,,9215.97,0
20041050,06:34:06,06:34:06,463,38,,,,9462.21,0
20041050,06:36:00,06:36:00,464,39,,,,10169.87,
20041050,06:37:00,06:37:00,465,40,,,,10520.83,
20041050,06:37:15,06:37:15,466,41,,,,10701.12,0
20041050,06:37:30,06:37:30,467,42,,,,10893.64,0
20041050,06:37:41,06:37:41,7665,43,,,,11007.88,0
20041050,06:38:07,06:38:07,469,44,,,,11343.24,0
20041050,06:38:27,06:38:27,9614,45,,,,11588.34,0
20041050,06:38:54,06:38:54,471,46,,,,11923.68,0
20041050,06:39:30,06:39:30,472,47,,,,12367.08,0
20041050,06:39:52,06:39:52,473,48,,,,12650.76,0
20041050,06:40:03,06:40:03,474,49,,,,12838.39,0
20041050,06:40:11,06:40:11,475,50,,,,12961.32,0
20041050,06:41:00,06:41:00,476,51,,,,13771.57,
20041050,06:41:57,06:41:57,477,52,,,,13993.13,0
20041050,06:43:04,06:43:04,478,53,,,,14254.23,0
20041050,06:44:42,06:44:42,479,54,,,,14594.82,0
20041050,06:45:39,06:45:39,480,55,,,,14820.34,0
20041050,06:46:19,06:46:19,481,56,,,,14963.84,0
20041050,06:46:46,06:46:46,482,57,,,,15073.68,0
20041050,06:47:26,06:47:26,483,58,,,,15214.03,0
20041050,06:48:17,06:48:17,484,59,,,,15428.71,0
20041050,06:50:08,06:50:08,9499,60,,,,15837.57,0
20041050,06:53:00,06:53:00,486,61,,1,,16575.76,
20041060,05:58:00,05:58:00,422,1,,,1,0,
20041060,05:58:34,05:58:34,423,2,,,,197.54,0
20041060,05:59:08,05:59:08,424,3,,,,355.77,0
20041060,06:00:01,06:00:01,425,4,,,,616.27,0
20041060,06:01:17,06:01:17,426,5,,,,934.52,0
20041060,06:02:06,06:02:06,427,6,,,,1162.78,0
20041060,06:03:00,06:03:00,428,7,,,,1446.99,
20041060,06:05:55,06:05:55,430,8,,,,2184.25,0
20041060,06:06:33,06:06:33,9578,9,,,,2403.61,0
20041060,06:07:43,06:07:43,432,10,,,,2658.03,0
20041060,06:09:26,06:09:26,433,11,,,,3102.68,0
20041060,06:10:07,06:10:07,434,12,,,,3302.89,0
20041060,06:10:52,06:10:52,435,13,,,,3515.88,0
20041060,06:11:31,06:11:31,10734,14,,,,3722.62,0
20041060,06:12:00,06:12:00,9833,15,,,,3867.7,
20041060,06:14:58,06:14:58,2658,16,,,,4520.36,0
20041060,06:15:54,06:15:54,2659,17,,,,4740.52,0
20041060,06:17:00,06:17:00,9868,18,,,,5023.04,
20041060,06:18:13,06:18:13,441,19,,,,5251.44,0
20041060,06:19:03,06:19:03,442,20,,,,5420.11,0
20041060,06:19:57,06:19:57,443,21,,,,5600.09,0
20041060,06:21:33,06:21:33,444,22,,,,5835.82,0
20041060,06:22:27,06:22:27,445,23,,,,5993.42,0
20041060,06:24:00,06:24:00,446,24,,,,6283.35,
20041060,06:24:32,06:24:32,447,25,,,,6443.62,0
20041060,06:25:27,06:25:27,7267,26,,,,6697.06,0
20041060,06:26:09,06:26:09,7268,27,,,,6916.3,0
20041060,06:26:33,06:26:33,7269,28,,,,7042.21,0
20041060,06:27:14,06:27:14,7271,29,,,,7295.93,0
20041060,06:27:45,06:27:45,453,30,,,,7471.35,0
20041060,06:29:00,06:29:00,455,31,,,,7797.96,
20041060,06:30:26,06:30:26,9896,32,,,,8250.61,0
20041060,06:30:57,06:30:57,458,33,,,,8420.97,0
20041060,06:31:29,06:31:29,459,34,,,,8587.98,0
20041060,06:31:59,06:31:59,460,35,,,,8766.78,0
20041060,06:32:44,06:32:44,461,36,,,,8989.91,0
20041060,06:33:24,06:33:24,462,37,,,,9215.97,0
20041060,06:34:06,06:34:06,463,38,,,,9462.21,0
20041060,06:36:00,06:36:00,464,39,,,,10169.87,
20041060,06:37:00,06:37:00,465,40,,,,10520.83,
20041060,06:37:15,06:37:15,466,41,,,,10701.12,0
20041060,06:37:30,06:37:30,467,42,,,,10893.64,0
20041060,06:37:41,06:37:41,7665,43,,,,11007.88,0
20041060,06:38:07,06:38:07,469,44,,,,11343.24,0
20041060,06:38:27,06:38:27,9614,45,,,,11588.34,0
20041060,06:38:54,06:38:54,471,46,,,,11923.68,0
20041060,06:39:30,06:39:30,472,47,,,,12367.08,0
20041060,06:39:52,06:39:52,473,48,,,,12650.76,0
20041060,06:40:03,06:40:03,474,49,,,,12838.39,0
20041060,06:40:11,06:40:11,475,50,,,,12961.32,0
20041060,06:41:00,06:41:00,476,51,,,,13771.57,
20041060,06:41:57,06:41:57,477,52,,,,13993.13,0
20041060,06:43:04,06:43:04,478,53,,,,14254.23,0
20041060,06:44:42,06:44:42,479,54,,,,14594.82,0
20041060,06:45:39,06:45:39,480,55,,,,14820.34,0
20041060,06:46:19,06:46:19,481,56,,,,14963.84,0
20041060,06:46:46,06:46:46,482,57,,,,15073.68,0
20041060,06:47:26,06:47:26,483,58,,,,15214.03,0
20041060,06:48:17,06:48:17,484,59,,,,15428.71,0
20041060,06:50:08,06:50:08,9499,60,,,,15837.57,0
20041060,06:53:00,06:53:00,486,61,,1,,16575.76,
20041080,05:58:00,05:58:00,422,1,,,1,0,
20041080,05:58:34,05:58:34,423,2,,,,197.54,0
20041080,05:59:08,05:59:08,424,3,,,,355.77,0
20041080,06:00:01,06:00:01,425,4,,,,616.27,0
20041080,06:01:17,06:01:17,426,5,,,,934.52,0
20041080,06:02:06,06:02:06,427,6,,,,1162.78,0
20041080,06:03:00,06:03:00,428,7,,,,1446.99,
20041080,06:05:55,06:05:55,430,8,,,,2184.25,0
20041080,06:06:33,06:06:33,9578,9,,,,2403.61,0
20041080,06:07:43,06:07:43,432,10,,,,2658.03,0
20041080,06:09:26,06:09:26,433,11,,,,3102.68,0
20041080,06:10:07,06:10:07,434,12,,,,3302.89,0
20041080,06:10:52,06:10:52,435,13,,,,3515.88,0
20041080,06:11:31,06:11:31,10734,14,,,,3722.62,0
20041080,06:12:00,06:12:00,9833,15,,,,3867.7,
20041080,06:14:58,06:14:58,2658,16,,,,4520.36,0
20041080,06:15:54,06:15:54,2659,17,,,,4740.52,0
20041080,06:17:00,06:17:00,9868,18,,,,5023.04,
20041080,06:18:13,06:18:13,441,19,,,,5251.44,0
20041080,06:19:03,06:19:03,442,20,,,,5420.11,0
20041080,06:19:57,06:19:57,443,21,,,,5600.09,0
20041080,06:21:33,06:21:33,444,22,,,,5835.82,0
20041080,06:22:27,06:22:27,445,23,,,,5993.42,0
20041080,06:24:00,06:24:00,446,24,,,,6283.35,
20041080,06:24:32,06:24:32,447,25,,,,6443.62,0
20041080,06:25:27,06:25:27,7267,26,,,,6697.06,0
20041080,06:26:09,06:26:09,7268,27,,,,6916.3,0
20041080,06:26:33,06:26:33,7269,28,,,,7042.21,0
20041080,06:27:14,06:27:14,7271,29,,,,7295.93,0
20041080,06:27:45,06:27:45,453,30,,,,7471.35,0
20041080,06:29:00,06:29:00,455,31,,,,7797.96,
20041080,06:30:26,06:30:26,9896,32,,,,8250.61,0
20041080,06:30:57,06:30:57,458,33,,,,8420.97,0
20041080,06:31:29,06:31:29,459,34,,,,8587.98,0
20041080,06:31:59,06:31:59,460,35,,,,8766.78,0
20041080,06:32:44,06:32:44,461,36,,,,8989.91,0
20041080,06:33:24,06:33:24,462,37,,,,9215.97,0
20041080,06:34:06,06:34:06,463,38,,,,9462.21,0
20041080,06:36:00,06:36:00,464,39,,,,10169.87,
20041080,06:37:00,06:37:00,465,40,,,,10520.83,
20041080,06:37:15,06:37:15,466,41,,,,10701.12,0
20041080,06:37:30,06:37:30,467,42,,,,10893.64,0
20041080,06:37:41,06:37:41,7665,43,,,,11007.88,0
20041080,06:38:07,06:38:07,469,44,,,,11343.24,0
20041080,06:38:27,06:38:27,9614,45,,,,11588.34,0
20041080,06:38:54,06:38:54,471,46,,,,11923.68,0
20041080,06:39:30,06:39:30,472,47,,,,12367.08,0
20041080,06:39:52,06:39:52,473,48,,,,12650.76,0
20041080,06:40:03,06:40:03,474,49,,,,12838.39,0
20041080,06:40:11,06:40:11,475,50,,,,12961.32,0
20041080,06:41:00,06:41:00,476,51,,,,13771.57,
20041080,06:41:57,06:41:57,477,52,,,,13993.13,0
20041080,06:43:04,06:43:04,478,53,,,,14254.23,0
20041080,06:44:42,06:44:42,479,54,,,,14594.82,0
20041080,06:45:39,06:45:39,480,55,,,,14820.34,0
20041080,06:46:19,06:46:19,481,56,,,,14963.84,0
20041080,06:46:46,06:46:46,482,57,,,,15073.68,0
20041080,06:47:26,06:47:26,483,58,,,,15214.03,0
20041080,06:48:17,06:48:17,484,59,,,,15428.71,0
20041080,06:50:08,06:50:08,9499,60,,,,15837.57,0
20041080,06:53:00,06:53:00,486,61,,1,,16575.76,
20052020,08:56:00,08:56:00,422,1,,,1,0,
20052020,08:56:34,08:56:34,423,2,,,,197.54,0
20052020,08:57:08,08:57:08,424,3,,,,355.77,0
20052020,08:58:01,08:58:01,425,4,,,,616.27,0
20052020,08:59:17,08:59:17,426,5,,,,934.52,0
20052020,09:00:06,09:00:06,427,6,,,,1162.78,0
20052020,09:01:00,09:01:00,428,7,,,,1446.99,
20052020,09:04:53,09:04:53,430,8,,,,2184.25,0
20052020,09:05:44,09:05:44,9578,9,,,,2403.61,0
20052020,09:07:17,09:07:17,432,10,,,,2658.03,0
20052020,09:09:35,09:09:35,433,11,,,,3102.68,0
20052020,09:10:29,09:10:29,434,12,,,,3302.89,0
20052020,09:11:30,09:11:30,435,13,,,,3515.88,0
20052020,09:12:21,09:12:21,10734,14,,,,3722.62,0
20052020,09:13:00,09:13:00,9833,15,,,,3867.7,
20052020,09:16:33,09:16:33,2658,16,,,,4520.36,0
20052020,09:17:41,09:17:41,2659,17,,,,4740.52,0
20052020,09:19:00,09:19:00,9868,18,,,,5023.04,
20052020,09:20:13,09:20:13,441,19,,,,5251.44,0
20052020,09:21:03,09:21:03,442,20,,,,5420.11,0
20052020,09:21:57,09:21:57,443,21,,,,5600.09,0
20052020,09:23:33,09:23:33,444,22,,,,5835.82,0
20052020,09:24:27,09:24:27,445,23,,,,5993.42,0
20052020,09:26:00,09:26:00,446,24,,,,6283.35,
20052020,09:26:45,09:26:45,447,25,,,,6443.62,0
20052020,09:28:02,09:28:02,7267,26,,,,6697.06,0
20052020,09:29:00,09:29:00,7268,27,,,,6916.3,0
20052020,09:29:34,09:29:34,7269,28,,,,7042.21,0
20052020,09:30:32,09:30:32,7271,29,,,,7295.93,0
20052020,09:31:15,09:31:15,453,30,,,,7471.35,0
20052020,09:33:00,09:33:00,455,31,,,,7797.96,
20052020,09:35:04,09:35:04,9896,32,,,,8250.61,0
20052020,09:35:47,09:35:47,458,33,,,,8420.97,0
20052020,09:36:33,09:36:33,459,34,,,,8587.98,0
20052020,09:37:16,09:37:16,460,35,,,,8766.78,0
20052020,09:38:20,09:38:20,461,36,,,,8989.91,0
20052020,09:39:17,09:39:17,462,37,,,,9215.97,0
20052020,09:40:18,09:40:18,463,38,,,,9462.21,0
20052020,09:43:00,09:43:00,464,39,,,,10169.87,
20052020,09:44:00,09:44:00,465,40,,,,10520.83,
20052020,09:44:18,09:44:18,466,41,,,,10701.12,0
20052020,09:44:37,09:44:37,467,42,,,,10893.64,0
20052020,09:44:51,09:44:51,7665,43,,,,11007.88,0
20052020,09:45:24,09:45:24,469,44,,,,11343.24,0
20052020,09:45:48,09:45:48,9614,45,,,,11588.34,0
20052020,09:46:22,09:46:22,471,46,,,,11923.68,0
20052020,09:47:07,09:47:07,472,47,,,,12367.08,0
20052020,09:47:35,09:47:35,473,48,,,,12650.76,0
20052020,09:47:49,09:47:49,474,49,,,,12838.39,0
20052020,09:47:59,09:47:59,475,50,,,,12961.32,0
20052020,09:49:00,09:49:00,476,51,,,,13771.57,
20052020,09:49:57,09:49:57,477,52,,,,13993.13,0
20052020,09:51:04,09:51:04,478,53,,,,14254.23,0
20052020,09:52:42,09:52:42,479,54,,,,14594.82,0
20052020,09:53:39,09:53:39,480,55,,,,14820.34,0
20052020,09:54:19,09:54:19,481,56,,,,14963.84,0
20052020,09:54:46,09:54:46,482,57,,,,15073.68,0
20052020,09:55:26,09:55:26,483,58,,,,15214.03,0
20052020,09:56:17,09:56:17,484,59,,,,15428.71,0
20052020,09:58:08,09:58:08,9499,60,,,,15837.57,0
20052020,10:01:00,10:01:00,486,61,,1,,16575.76,
20052030,08:56:00,08:56:00,422,1,,,1,0,
20052030,08:56:34,08:56:34,423,2,,,,197.54,0
20052030,08:57:08,08:57:08,424,3,,,,355.77,0
20052030,08:58:01,08:58:01,425,4,,,,616.27,0
20052030,08:59:17,08:59:17,426,5,,,,934.52,0
20052030,09:00:06,09:00:06,427,6,,,,1162.78,0
20052030,09:01:00,09:01:00,428,7,,,,1446.99,
20052030,09:04:53,09:04:53,430,8,,,,2184.25,0
20052030,09:05:44,09:05:44,9578,9,,,,2403.61,0
20052030,09:07:17,09:07:17,432,10,,,,2658.03,0
20052030,09:09:35,09:09:35,433,11,,,,3102.68,0
20052030,09:10:29,09:10:29,434,12,,,,3302.89,0
20052030,09:11:30,09:11:30,435,13,,,,3515.88,0
20052030,09:12:21,09:12:21,10734,14,,,,3722.62,0
20052030,09:13:00,09:13:00,9833,15,,,,3867.7,
20052030,09:16:33,09:16:33,2658,16,,,,4520.36,0
20052030,09:17:41,09:17:41,2659,17,,,,4740.52,0
20052030,09:19:00,09:19:00,9868,18,,,,5023.04,
20052030,09:20:13,09:20:13,441,19,,,,5251.44,0
20052030,09:21:03,09:21:03,442,20,,,,5420.11,0
20052030,09:21:57,09:21:57,443,21,,,,5600.09,0
20052030,09:23:33,09:23:33,444,22,,,,5835.82,0
20052030,09:24:27,09:24:27,445,23,,,,5993.42,0
20052030,09:26:00,09:26:00,446,24,,,,6283.35,
20052030,09:26:45,09:26:45,447,25,,,,6443.62,0
20052030,09:28:02,09:28:02,7267,26,,,,6697.06,0
20052030,09:29:00,09:29:00,7268,27,,,,6916.3,0
20052030,09:29:34,09:29:34,7269,28,,,,7042.21,0
20052030,09:30:32,09:30:32,7271,29,,,,7295.93,0
20052030,09:31:15,09:31:15,453,30,,,,7471.35,0
20052030,09:33:00,09:33:00,455,31,,,,7797.96,
20052030,09:35:04,09:35:04,9896,32,,,,8250.61,0
20052030,09:35:47,09:35:47,458,33,,,,8420.97,0
20052030,09:36:33,09:36:33,459,34,,,,8587.98,0
20052030,09:37:16,09:37:16,460,35,,,,8766.78,0
20052030,09:38:20,09:38:20,461,36,,,,8989.91,0
20052030,09:39:17,09:39:17,462,37,,,,9215.97,0
20052030,09:40:18,09:40:18,463,38,,,,9462.21,0
20052030,09:43:00,09:43:00,464,39,,,,10169.87,
20052030,09:44:00,09:44:00,465,40,,,,10520.83,
20052030,09:44:18,09:44:18,466,41,,,,10701.12,0
20052030,09:44:37,09:44:37,467,42,,,,10893.64,0
20052030,09:44:51,09:44:51,7665,43,,,,11007.88,0
20052030,09:45:24,09:45:24,469,44,,,,11343.24,0
20052030,09:45:48,09:45:48,9614,45,,,,11588.34,0
20052030,09:46:22,09:46:22,471,46,,,,11923.68,0
20052030,09:47:07,09:47:07,472,47,,,,12367.08,0
20052030,09:47:35,09:47:35,473,48,,,,12650.76,0
20052030,09:47:49,09:47:49,474,49,,,,12838.39,0
20052030,09:47:59,09:47:59,475,50,,,,12961.32,0
20052030,09:49:00,09:49:00,476,51,,,,13771.57,
20052030,09:49:57,09:49:57,477,52,,,,13993.13,0
20052030,09:51:04,09:51:04,478,53,,,,14254.23,0
20052030,09:52:42,09:52:42,479,54,,,,14594.82,0
20052030,09:53:39,09:53:39,480,55,,,,14820.34,0
20052030,09:54:19,09:54:19,481,56,,,,14963.84,0
20052030,09:54:46,09:54:46,482,57,,,,15073.68,0
20052030,09:55:26,09:55:26,483,58,,,,15214.03,0
20052030,09:56:17,09:56:17,484,59,,,,15428.71,0
20052030,09:58:08,09:58:08,9499,60,,,,15837.57,0
20052030,10:01:00,10:01:00,486,61,,1,,16575.76,
20052040,08:56:00,08:56:00,422,1,,,1,0,
20052040,08:56:34,08:56:34,423,2,,,,197.54,0
20052040,08:57:08,08:57:08,424,3,,,,355.77,0
20052040,08:58:01,08:58:01,425,4,,,,616.27,0
20052040,08:59:17,08:59:17,426,5,,,,934.52,0
20052040,09:00:06,09:00:06,427,6,,,,1162.78,0
20052040,09:01:00,09:01:00,428,7,,,,1446.99,
20052040,09:04:53,09:04:53,430,8,,,,2184.25,0
20052040,09:05:44,09:05:44,9578,9,,,,2403.61,0
20052040,09:07:17,09:07:17,432,10,,,,2658.03,0
20052040,09:09:35,09:09:35,433,11,,,,3102.68,0
20052040,09:10:29,09:10:29,434,12,,,,3302.89,0
20052040,09:11:30,09:11:30,435,13,,,,3515.88,0
20052040,09:12:21,09:12:21,10734,14,,,,3722.62,0
20052040,09:13:00,09:13:00,9833,15,,,,3867.7,
20052040,09:16:33,09:16:33,2658,16,,,,4520.36,0
20052040,09:17:41,09:17:41,2659,17,,,,4740.52,0
20052040,09:19:00,09:19:00,9868,18,,,,5023.04,
20052040,09:20:13,09:20:13,441,19,,,,5251.44,0
20052040,09:21:03,09:21:03,442,20,,,,5420.11,0
20052040,09:21:57,09:21:57,443,21,,,,5600.09,0
20052040,09:23:33,09:23:33,444,22,,,,5835.82,0
20052040,09:24:27,09:24:27,445,23,,,,5993.42,0
20052040,09:26:00,09:26:00,446,24,,,,6283.35,
20052040,09:26:45,09:26:45,447,25,,,,6443.62,0
20052040,09:28:02,09:28:02,7267,26,,,,6697.06,0
20052040,09:29:00,09:29:00,7268,27,,,,6916.3,0
20052040,09:29:34,09:29:34,7269,28,,,,7042.21,0
20052040,09:30:32,09:30:32,7271,29,,,,7295.93,0
20052040,09:31:15,09:31:15,453,30,,,,7471.35,0
20052040,09:33:00,09:33:00,455,31,,,,7797.96,
20052040,09:35:04,09:35:04,9896,32,,,,8250.61,0
20052040,09:35:47,09:35:47,458,33,,,,8420.97,0
20052040,09:36:33,09:36:33,459,34,,,,8587.98,0
20052040,09:37:16,09:37:16,460,35,,,,8766.78,0
20052040,09:38:20,09:38:20,461,36,,,,8989.91,0
20052040,09:39:17,09:39:17,462,37,,,,9215.97,0
20052040,09:40:18,09:40:18,463,38,,,,9462.21,0
20052040,09:43:00,09:43:00,464,39,,,,10169.87,
20052040,09:44:00,09:44:00,465,40,,,,10520.83,
20052040,09:44:18,09:44:18,466,41,,,,10701.12,0
20052040,09:44:37,09:44:37,467,42,,,,10893.64,0
20052040,09:44:51,09:44:51,7665,43,,,,11007.88,0
20052040,09:45:24,09:45:24,469,44,,,,11343.24,0
20052040,09:45:48,09:45:48,9614,45,,,,11588.34,0
20052040,09:46:22,09:46:22,471,46,,,,11923.68,0
20052040,09:47:07,09:47:07,472,47,,,,12367.08,0
20052040,09:47:35,09:47:35,473,48,,,,12650.76,0
20052040,09:47:49,09:47:49,474,49,,,,12838.39,0
20052040,09:47:59,09:47:59,475,50,,,,12961.32,0
20052040,09:49:00,09:49:00,476,51,,,,13771.57,
20052040,09:49:57,09:49:57,477,52,,,,13993.13,0
20052040,09:51:04,09:51:04,478,53,,,,14254.23,0
20052040,09:52:42,09:52:42,479,54,,,,14594.82,0
20052040,09:53:39,09:53:39,480,55,,,,14820.34,0
20052040,09:54:19,09:54:19,481,56,,,,14963.84,0
20052040,09:54:46,09:54:46,482,57,,,,15073.68,0
20052040,09:55:26,09:55:26,483,58,,,,15214.03,0
20052040,09:56:17,09:56:17,484,59,,,,15428.71,0
20052040,09:58:08,09:58:08,9499,60,,,,15837.57,0
20052040,10:01:00,10:01:00,486,61,,1,,16575.76,
20052050,08:56:00,08:56:00,422,1,,,1,0,
20052050,08:56:34,08:56:34,423,2,,,,197.54,0
20052050,08:57:08,08:57:08,424,3,,,,355.77,0
20052050,08:58:01,08:58:01,425,4,,,,616.27,0
20052050,08:59:17,08:59:17,426,5,,,,934.52,0
20052050,09:00:06,09:00:06,427,6,,,,1162.78,0
20052050,09:01:00,09:01:00,428,7,,,,1446.99,
20052050,09:04:53,09:04:53,430,8,,,,2184.25,0
20052050,09:05:44,09:05:44,9578,9,,,,2403.61,0
20052050,09:07:17,09:07:17,432,10,,,,2658.03,0
20052050,09:09:35,09:09:35,433,11,,,,3102.68,0
20052050,09:10:29,09:10:29,434,12,,,,3302.89,0
20052050,09:11:30,09:11:30,435,13,,,,3515.88,0
20052050,09:12:21,09:12:21,10734,14,,,,3722.62,0
20052050,09:13:00,09:13:00,9833,15,,,,3867.7,
20052050,09:16:33,09:16:33,2658,16,,,,4520.36,0
20052050,09:17:41,09:17:41,2659,17,,,,4740.52,0
20052050,09:19:00,09:19:00,9868,18,,,,5023.04,
20052050,09:20:13,09:20:13,441,19,,,,5251.44,0
20052050,09:21:03,09:21:03,442,20,,,,5420.11,0
20052050,09:21:57,09:21:57,443,21,,,,5600.09,0
20052050,09:23:33,09:23:33,444,22,,,,5835.82,0
20052050,09:24:27,09:24:27,445,23,,,,5993.42,0
20052050,09:26:00,09:26:00,446,24,,,,6283.35,
20052050,09:26:45,09:26:45,447,25,,,,6443.62,0
20052050,09:28:02,09:28:02,7267,26,,,,6697.06,0
20052050,09:29:00,09:29:00,7268,27,,,,6916.3,0
20052050,09:29:34,09:29:34,7269,28,,,,7042.21,0
20052050,09:30:32,09:30:32,7271,29,,,,7295.93,0
20052050,09:31:15,09:31:15,453,30,,,,7471.35,0
20052050,09:33:00,09:33:00,455,31,,,,7797.96,
20052050,09:35:04,09:35:04,9896,32,,,,8250.61,0
20052050,09:35:47,09:35:47,458,33,,,,8420.97,0
20052050,09:36:33,09:36:33,459,34,,,,8587.98,0
20052050,09:37:16,09:37:16,460,35,,,,8766.78,0
20052050,09:38:20,09:38:20,461,36,,,,8989.91,0
20052050,09:39:17,09:39:17,462,37,,,,9215.97,0
20052050,09:40:18,09:40:18,463,38,,,,9462.21,0
20052050,09:43:00,09:43:00,464,39,,,,10169.87,
20052050,09:44:00,09:44:00,465,40,,,,10520.83,
20052050,09:44:18,09:44:18,466,41,,,,10701.12,0
20052050,09:44:37,09:44:37,467,42,,,,10893.64,0
20052050,09:44:51,09:44:51,7665,43,,,,11007.88,0
20052050,09:45:24,09:45:24,469,44,,,,11343.24,0
20052050,09:45:48,09:45:48,9614,45,,,,11588.34,0
20052050,09:46:22,09:46:22,471,46,,,,11923.68,0
20052050,09:47:07,09:47:07,472,47,,,,12367.08,0
20052050,09:47:35,09:47:35,473,48,,,,12650.76,0
20052050,09:47:49,09:47:49,474,49,,,,12838.39,0
20052050,09:47:59,09:47:59,475,50,,,,12961.32,0
20052050,09:49:00,09:49:00,476,51,,,,13771.57,
20052050,09:49:57,09:49:57,477,52,,,,13993.13,0
20052050,09:51:04,09:51:04,478,53,,,,14254.23,0
20052050,09:52:42,09:52:42,479,54,,,,14594.82,0
20052050,09:53:39,09:53:39,480,55,,,,14820.34,0
20052050,09:54:19,09:54:19,481,56,,,,14963.84,0
20052050,09:54:46,09:54:46,482,57,,,,15073.68,0
20052050,09:55:26,09:55:26,483,58,,,,15214.03,0
20052050,09:56:17,09:56:17,484,59,,,,15428.71,0
20052050,09:58:08,09:58:08,9499,60,,,,15837.57,0
20052050,10:01:00,10:01:00,486,61,,1,,16575.76,
20052060,08:56:00,08:56:00,422,1,,,1,0,
20052060,08:56:34,08:56:34,423,2,,,,197.54,0
20052060,08:57:08,08:57:08,424,3,,,,355.77,0
20052060,08:58:01,08:58:01,425,4,,,,616.27,0
20052060,08:59:17,08:59:17,426,5,,,,934.52,0
20052060,09:00:06,09:00:06,427,6,,,,1162.78,0
20052060,09:01:00,09:01:00,428,7,,,,1446.99,
20052060,09:04:53,09:04:53,430,8,,,,2184.25,0
20052060,09:05:44,09:05:44,9578,9,,,,2403.61,0
20052060,09:07:17,09:07:17,432,10,,,,2658.03,0
20052060,09:09:35,09:09:35,433,11,,,,3102.68,0
20052060,09:10:29,09:10:29,434,12,,,,3302.89,0
20052060,09:11:30,09:11:30,435,13,,,,3515.88,0
20052060,09:12:21,09:12:21,10734,14,,,,3722.62,0
20052060,09:13:00,09:13:00,9833,15,,,,3867.7,
20052060,09:16:33,09:16:33,2658,16,,,,4520.36,0
20052060,09:17:41,09:17:41,2659,17,,,,4740.52,0
20052060,09:19:00,09:19:00,9868,18,,,,5023.04,
20052060,09:20:13,09:20:13,441,19,,,,5251.44,0
20052060,09:21:03,09:21:03,442,20,,,,5420.11,0
20052060,09:21:57,09:21:57,443,21,,,,5600.09,0
20052060,09:23:33,09:23:33,444,22,,,,5835.82,0
20052060,09:24:27,09:24:27,445,23,,,,5993.42,0
20052060,09:26:00,09:26:00,446,24,,,,6283.35,
20052060,09:26:45,09:26:45,447,25,,,,6443.62,0
20052060,09:28:02,09:28:02,7267,26,,,,6697.06,0
20052060,09:29:00,09:29:00,7268,27,,,,6916.3,0
20052060,09:29:34,09:29:34,7269,28,,,,7042.21,0
20052060,09:30:32,09:30:32,7271,29,,,,7295.93,0
20052060,09:31:15,09:31:15,453,30,,,,7471.35,0
20052060,09:33:00,09:33:00,455,31,,,,7797.96,
20052060,09:35:04,09:35:04,9896,32,,,,8250.61,0
20052060,09:35:47,09:35:47,458,33,,,,8420.97,0
20052060,09:36:33,09:36:33,459,34,,,,8587.98,0
20052060,09:37:16,09:37:16,460,35,,,,8766.78,0
20052060,09:38:20,09:38:20,461,36,,,,8989.91,0
20052060,09:39:17,09:39:17,462,37,,,,9215.97,0
20052060,09:40:18,09:40:18,463,38,,,,9462.21,0
20052060,09:43:00,09:43:00,464,39,,,,10169.87,
20052060,09:44:00,09:44:00,465,40,,,,10520.83,
20052060,09:44:18,09:44:18,466,41,,,,10701.12,0
20052060,09:44:37,09:44:37,467,42,,,,10893.64,0
20052060,09:44:51,09:44:51,7665,43,,,,11007.88,0
20052060,09:45:24,09:45:24,469,44,,,,11343.24,0
20052060,09:45:48,09:45:48,9614,45,,,,11588.34,0
20052060,09:46:22,09:46:22,471,46,,,,11923.68,0
20052060,09:47:07,09:47:07,472,47,,,,12367.08,0
20052060,09:47:35,09:47:35,473,48,,,,12650.76,0
20052060,09:47:49,09:47:49,474,49,,,,12838.39,0
20052060,09:47:59,09:47:59,475,50,,,,12961.32,0
20052060,09:49:00,09:49:00,476,51,,,,13771.57,
20052060,09:49:57,09:49:57,477,52,,,,13993.13,0
20052060,09:51:04,09:51:04,478,53,,,,14254.23,0
20052060,09:52:42,09:52:42,479,54,,,,14594.82,0
20052060,09:53:39,09:53:39,480,55,,,,14820.34,0
20052060,09:54:19,09:54:19,481,56,,,,14963.84,0
20052060,09:54:46,09:54:46,482,57,,,,15073.68,0
20052060,09:55:26,09:55:26,483,58,,,,15214.03,0
20052060,09:56:17,09:56:17,484,59,,,,15428.71,0
20052060,09:58:08,09:58:08,9499,60,,,,15837.57,0
20052060,10:01:00,10:01:00,486,61,,1,,16575.76,
20052080,08:56:00,08:56:00,422,1,,,1,0,
20052080,08:56:34,08:56:34,423,2,,,,197.54,0
20052080,08:57:08,08:57:08,424,3,,,,355.77,0
20052080,08:58:01,08:58:01,425,4,,,,616.27,0
20052080,08:59:17,08:59:17,426,5,,,,934.52,0
20052080,09:00:06,09:00:06,427,6,,,,1162.78,0
20052080,09:01:00,09:01:00,428,7,,,,1446.99,
20052080,09:04:53,09:04:53,430,8,,,,2184.25,0
20052080,09:05:44,09:05:44,9578,9,,,,2403.61,0
20052080,09:07:17,09:07:17,432,10,,,,2658.03,0
20052080,09:09:35,09:09:35,433,11,,,,3102.68,0
20052080,09:10:29,09:10:29,434,12,,,,3302.89,0
20052080,09:11:30,09:11:30,435,13,,,,3515.88,0
20052080,09:12:21,09:12:21,10734,14,,,,3722.62,0
20052080,09:13:00,09:13:00,9833,15,,,,3867.7,
20052080,09:16:33,09:16:33,2658,16,,,,4520.36,0
20052080,09:17:41,09:17:41,2659,17,,,,4740.52,0
20052080,09:19:00,09:19:00,9868,18,,,,5023.04,
20052080,09:20:13,09:20:13,441,19,,,,5251.44,0
20052080,09:21:03,09:21:03,442,20,,,,5420.11,0
20052080,09:21:57,09:21:57,443,21,,,,5600.09,0
20052080,09:23:33,09:23:33,444,22,,,,5835.82,0
20052080,09:24:27,09:24:27,445,23,,,,5993.42,0
20052080,09:26:00,09:26:00,446,24,,,,6283.35,
20052080,09:26:45,09:26:45,447,25,,,,6443.62,0
20052080,09:28:02,09:28:02,7267,26,,,,6697.06,0
20052080,09:29:00,09:29:00,7268,27,,,,6916.3,0
20052080,09:29:34,09:29:34,7269,28,,,,7042.21,0
20052080,09:30:32,09:30:32,7271,29,,,,7295.93,0
20052080,09:31:15,09:31:15,453,30,,,,7471.35,0
20052080,09:33:00,09:33:00,455,31,,,,7797.96,
20052080,09:35:04,09:35:04,9896,32,,,,8250.61,0
20052080,09:35:47,09:35:47,458,33,,,,8420.97,0
20052080,09:36:33,09:36:33,459,34,,,,8587.98,0
20052080,09:37:16,09:37:16,460,35,,,,8766.78,0
20052080,09:38:20,09:38:20,461,36,,,,8989.91,0
20052080,09:39:17,09:39:17,462,37,,,,9215.97,0
20052080,09:40:18,09:40:18,463,38,,,,9462.21,0
20052080,09:43:00,09:43:00,464,39,,,,10169.87,
20052080,09:44:00,09:44:00,465,40,,,,10520.83,
20052080,09:44:18,09:44:18,466,41,,,,10701.12,0
20052080,09:44:37,09:44:37,467,42,,,,10893.64,0
20052080,09:44:51,09:44:51,7665,43,,,,11007.88,0
20052080,09:45:24,09:45:24,469,44,,,,11343.24,0
20052080,09:45:48,09:45:48,9614,45,,,,11588.34,0
20052080,09:46:22,09:46:22,471,46,,,,11923.68,0
20052080,09:47:07,09:47:07,472,47,,,,12367.08,0
20052080,09:47:35,09:47:35,473,48,,,,12650.76,0
20052080,09:47:49,09:47:49,474,49,,,,12838.39,0
20052080,09:47:59,09:47:59,475,50,,,,12961.32,0
20052080,09:49:00,09:49:00,476,51,,,,13771.57,
20052080,09:49:57,09:49:57,477,52,,,,13993.13,0
20052080,09:51:04,09:51:04,478,53,,,,14254.23,0
20052080,09:52:42,09:52:42,479,54,,,,14594.82,0
20052080,09:53:39,09:53:39,480,55,,,,14820.34,0
20052080,09:54:19,09:54:19,481,56,,,,14963.84,0
20052080,09:54:46,09:54:46,482,57,,,,15073.68,0
20052080,09:55:26,09:55:26,483,58,,,,15214.03,0
20052080,09:56:17,09:56:17,484,59,,,,15428.71,0
20052080,09:58:08,09:58:08,9499,60,,,,15837.57,0
20052080,10:01:00,10:01:00,486,61,,1,,16575.76,
20312090,11:09:00,11:09:00,422,1,,,1,0,
20312090,11:09:34,11:09:34,423,2,,,,197.54,0
20312090,11:10:08,11:10:08,424,3,,,,355.77,0
20312090,11:11:01,11:11:01,425,4,,,,616.27,0
20312090,11:12:17,11:12:17,426,5,,,,934.52,0
20312090,11:13:06,11:13:06,427,6,,,,1162.78,0
20312090,11:14:00,11:14:00,428,7,,,,1446.99,
20312090,11:17:34,11:17:34,430,8,,,,2184.25,0
20312090,11:18:21,11:18:21,9578,9,,,,2403.61,0
20312090,11:19:46,11:19:46,432,10,,,,2658.03,0
20312090,11:21:52,11:21:52,433,11,,,,3102.68,0
20312090,11:22:42,11:22:42,434,12,,,,3302.89,0
20312090,11:23:37,11:23:37,435,13,,,,3515.88,0
20312090,11:24:24,11:24:24,10734,14,,,,3722.62,0
20312090,11:25:00,11:25:00,9833,15,,,,3867.7,
20312090,11:27:22,11:27:22,2658,16,,,,4520.36,0
20312090,11:28:07,11:28:07,2659,17,,,,4740.52,0
20312090,11:29:00,11:29:00,9868,18,,,,5023.04,
20312090,11:30:23,11:30:23,441,19,,,,5251.44,0
20312090,11:31:20,11:31:20,442,20,,,,5420.11,0
20312090,11:32:22,11:32:22,443,21,,,,5600.09,0
20312090,11:34:12,11:34:12,444,22,,,,5835.82,0
20312090,11:35:14,11:35:14,445,23,,,,5993.42,0
20312090,11:37:00,11:37:00,446,24,,,,6283.35,
20312090,11:37:45,11:37:45,447,25,,,,6443.62,0
20312090,11:39:02,11:39:02,7267,26,,,,6697.06,0
20312090,11:40:00,11:40:00,7268,27,,,,6916.3,0
20312090,11:40:34,11:40:34,7269,28,,,,7042.21,0
20312090,11:41:32,11:41:32,7271,29,,,,7295.93,0
20312090,11:42:15,11:42:15,453,30,,,,7471.35,0
20312090,11:44:00,11:44:00,455,31,,,,7797.96,
20312090,11:46:04,11:46:04,9896,32,,,,8250.61,0
20312090,11:46:47,11:46:47,458,33,,,,8420.97,0
20312090,11:47:33,11:47:33,459,34,,,,8587.98,0
20312090,11:48:16,11:48:16,460,35,,,,8766.78,0
20312090,11:49:20,11:49:20,461,36,,,,8989.91,0
20312090,11:50:17,11:50:17,462,37,,,,9215.97,0
20312090,11:51:18,11:51:18,463,38,,,,9462.21,0
20312090,11:54:00,11:54:00,464,39,,,,10169.87,
20312090,11:55:00,11:55:00,465,40,,,,10520.83,
20312090,11:55:26,11:55:26,466,41,,,,10701.12,0
20312090,11:55:52,11:55:52,467,42,,,,10893.64,0
20312090,11:56:12,11:56:12,7665,43,,,,11007.88,0
20312090,11:56:58,11:56:58,469,44,,,,11343.24,0
20312090,11:57:32,11:57:32,9614,45,,,,11588.34,0
20312090,11:58:20,11:58:20,471,46,,,,11923.68,0
20312090,11:59:22,11:59:22,472,47,,,,12367.08,0
20312090,12:00:01,12:00:01,473,48,,,,12650.76,0
20312090,12:00:21,12:00:21,474,49,,,,12838.39,0
20312090,12:00:34,12:00:34,475,50,,,,12961.32,0
20312090,12:02:00,12:02:00,476,51,,,,13771.57,
20312090,12:03:11,12:03:11,477,52,,,,13993.13,0
20312090,12:04:35,12:04:35,478,53,,,,14254.23,0
20312090,12:06:37,12:06:37,479,54,,,,14594.82,0
20312090,12:07:49,12:07:49,480,55,,,,14820.34,0
20312090,12:08:39,12:08:39,481,56,,,,14963.84,0
20312090,12:09:13,12:09:13,482,57,,,,15073.68,0
20312090,12:10:03,12:10:03,483,58,,,,15214.03,0
20312090,12:11:06,12:11:06,484,59,,,,15428.71,0
20312090,12:13:25,12:13:25,9499,60,,,,15837.57,0
20312090,12:17:00,12:17:00,486,61,,1,,16575.76,
20312100,11:09:00,11:09:00,422,1,,,1,0,
20312100,11:09:34,11:09:34,423,2,,,,197.54,0
20312100,11:10:08,11:10:08,424,3,,,,355.77,0
20312100,11:11:01,11:11:01,425,4,,,,616.27,0
20312100,11:12:17,11:12:17,426,5,,,,934.52,0
20312100,11:13:06,11:13:06,427,6,,,,1162.78,0
20312100,11:14:00,11:14:00,428,7,,,,1446.99,
20312100,11:17:34,11:17:34,430,8,,,,2184.25,0
20312100,11:18:21,11:18:21,9578,9,,,,2403.61,0
20312100,11:19:46,11:19:46,432,10,,,,2658.03,0
20312100,11:21:52,11:21:52,433,11,,,,3102.68,0
20312100,11:22:42,11:22:42,434,12,,,,3302.89,0
20312100,11:23:37,11:23:37,435,13,,,,3515.88,0
20312100,11:24:24,11:24:24,10734,14,,,,3722.62,0
20312100,11:25:00,11:25:00,9833,15,,,,3867.7,
20312100,11:27:22,11:27:22,2658,16,,,,4520.36,0
20312100,11:28:07,11:28:07,2659,17,,,,4740.52,0
20312100,11:29:00,11:29:00,9868,18,,,,5023.04,
20312100,11:30:23,11:30:23,441,19,,,,5251.44,0
20312100,11:31:20,11:31:20,442,20,,,,5420.11,0
20312100,11:32:22,11:32:22,443,21,,,,5600.09,0
20312100,11:34:12,11:34:12,444,22,,,,5835.82,0
20312100,11:35:14,11:35:14,445,23,,,,5993.42,0
20312100,11:37:00,11:37:00,446,24,,,,6283.35,
20312100,11:37:45,11:37:45,447,25,,,,6443.62,0
20312100,11:39:02,11:39:02,7267,26,,,,6697.06,0
20312100,11:40:00,11:40:00,7268,27,,,,6916.3,0
20312100,11:40:34,11:40:34,7269,28,,,,7042.21,0
20312100,11:41:32,11:41:32,7271,29,,,,7295.93,0
20312100,11:42:15,11:42:15,453,30,,,,7471.35,0
20312100,11:44:00,11:44:00,455,31,,,,7797.96,
20312100,11:46:04,11:46:04,9896,32,,,,8250.61,0
20312100,11:46:47,11:46:47,458,33,,,,8420.97,0
20312100,11:47:33,11:47:33,459,34,,,,8587.98,0
20312100,11:48:16,11:48:16,460,35,,,,8766.78,0
20312100,11:49:20,11:49:20,461,36,,,,8989.91,0
20312100,11:50:17,11:50:17,462,37,,,,9215.97,0
20312100,11:51:18,11:51:18,463,38,,,,9462.21,0
20312100,11:54:00,11:54:00,464,39,,,,10169.87,
20312100,11:55:00,11:55:00,465,40,,,,10520.83,
20312100,11:55:26,11:55:26,466,41,,,,10701.12,0
20312100,11:55:52,11:55:52,467,42,,,,10893.64,0
20312100,11:56:12,11:56:12,7665,43,,,,11007.88,0
20312100,11:56:58,11:56:58,469,44,,,,11343.24,0
20312100,11:57:32,11:57:32,9614,45,,,,11588.34,0
20312100,11:58:20,11:58:20,471,46,,,,11923.68,0
20312100,11:59:22,11:59:22,472,47,,,,12367.08,0
20312100,12:00:01,12:00:01,473,48,,,,12650.76,0
20312100,12:00:21,12:00:21,474,49,,,,12838.39,0
20312100,12:00:34,12:00:34,475,50,,,,12961.32,0
20312100,12:02:00,12:02:00,476,51,,,,13771.57,
20312100,12:03:11,12:03:11,477,52,,,,13993.13,0
20312100,12:04:35,12:04:35,478,53,,,,14254.23,0
20312100,12:06:37,12:06:37,479,54,,,,14594.82,0
20312100,12:07:49,12:07:49,480,55,,,,14820.34,0
20312100,12:08:39,12:08:39,481,56,,,,14963.84,0
20312100,12:09:13,12:09:13,482,57,,,,15073.68,0
20312100,12:10:03,12:10:03,483,58,,,,15214.03,0
20312100,12:11:06,12:11:06,484,59,,,,15428.71,0
20312100,12:13:25,12:13:25,9499,60,,,,15837.57,0
20312100,12:17:00,12:17:00,486,61,,1,,16575.76,
20312110,11:09:00,11:09:00,422,1,,,1,0,
20312110,11:09:34,11:09:34,423,2,,,,197.54,0
20312110,11:10:08,11:10:08,424,3,,,,355.77,0
20312110,11:11:01,11:11:01,425,4,,,,616.27,0
20312110,11:12:17,11:12:17,426,5,,,,934.52,0
20312110,11:13:06,11:13:06,427,6,,,,1162.78,0
20312110,11:14:00,11:14:00,428,7,,,,1446.99,
20312110,11:17:34,11:17:34,430,8,,,,2184.25,0
20312110,11:18:21,11:18:21,9578,9,,,,2403.61,0
20312110,11:19:46,11:19:46,432,10,,,,2658.03,0
20312110,11:21:52,11:21:52,433,11,,,,3102.68,0
20312110,11:22:42,11:22:42,434,12,,,,3302.89,0
20312110,11:23:37,11:23:37,435,13,,,,3515.88,0
20312110,11:24:24,11:24:24,10734,14,,,,3722.62,0
20312110,11:25:00,11:25:00,9833,15,,,,3867.7,
20312110,11:27:22,11:27:22,2658,16,,,,4520.36,0
20312110,11:28:07,11:28:07,2659,17,,,,4740.52,0
20312110,11:29:00,11:29:00,9868,18,,,,5023.04,
20312110,11:30:23,11:30:23,441,19,,,,5251.44,0
20312110,11:31:20,11:31:20,442,20,,,,5420.11,0
20312110,11:32:22,11:32:22,443,21,,,,5600.09,0
20312110,11:34:12,11:34:12,444,22,,,,5835.82,0
20312110,11:35:14,11:35:14,445,23,,,,5993.42,0
20312110,11:37:00,11:37:00,446,24,,,,6283.35,
20312110,11:37:45,11:37:45,447,25,,,,6443.62,0
20312110,11:39:02,11:39:02,7267,26,,,,6697.06,0
20312110,11:40:00,11:40:00,7268,27,,,,6916.3,0
20312110,11:40:34,11:40:34,7269,28,,,,7042.21,0
20312110,11:41:32,11:41:32,7271,29,,,,7295.93,0
20312110,11:42:15,11:42:15,453,30,,,,7471.35,0
20312110,11:44:00,11:44:00,455,31,,,,7797.96,
20312110,11:46:04,11:46:04,9896,32,,,,8250.61,0
20312110,11:46:47,11:46:47,458,33,,,,8420.97,0
20312110,11:47:33,11:47:33,459,34,,,,8587.98,0
20312110,11:48:16,11:48:16,460,35,,,,8766.78,0
20312110,11:49:20,11:49:20,461,36,,,,8989.91,0
20312110,11:50:17,11:50:17,462,37,,,,9215.97,0
20312110,11:51:18,11:51:18,463,38,,,,9462.21,0
20312110,11:54:00,11:54:00,464,39,,,,10169.87,
20312110,11:55:00,11:55:00,465,40,,,,10520.83,
20312110,11:55:26,11:55:26,466,41,,,,10701.12,0
20312110,11:55:52,11:55:52,467,42,,,,10893.64,0
20312110,11:56:12,11:56:12,7665,43,,,,11007.88,0
20312110,11:56:58,11:56:58,469,44,,,,11343.24,0
20312110,11:57:32,11:57:32,9614,45,,,,11588.34,0
20312110,11:58:20,11:58:20,471,46,,,,11923.68,0
20312110,11:59:22,11:59:22,472,47,,,,12367.08,0
20312110,12:00:01,12:00:01,473,48,,,,12650.76,0
20312110,12:00:21,12:00:21,474,49,,,,12838.39,0
20312110,12:00:34,12:00:34,475,50,,,,12961.32,0
20312110,12:02:00,12:02:00,476,51,,,,13771.57,
20312110,12:03:11,12:03:11,477,52,,,,13993.13,0
20312110,12:04:35,12:04:35,478,53,,,,14254.23,0
20312110,12:06:37,12:06:37,479,54,,,,14594.82,0
20312110,12:07:49,12:07:49,480,55,,,,14820.34,0
20312110,12:08:39,12:08:39,481,56,,,,14963.84,0
20312110,12:09:13,12:09:13,482,57,,,,15073.68,0
20312110,12:10:03,12:10:03,483,58,,,,15214.03,0
20312110,12:11:06,12:11:06,484,59,,,,15428.71,0
20312110,12:13:25,12:13:25,9499,60,,,,15837.57,0
20312110,12:17:00,12:17:00,486,61,,1,,16575.76,
20312120,11:09:00,11:09:00,422,1,,,1,0,
20312120,11:09:34,11:09:34,423,2,,,,197.54,0
20312120,11:10:08,11:10:08,424,3,,,,355.77,0
20312120,11:11:01,11:11:01,425,4,,,,616.27,0
20312120,11:12:17,11:12:17,426,5,,,,934.52,0
20312120,11:13:06,11:13:06,427,6,,,,1162.78,0
20312120,11:14:00,11:14:00,428,7,,,,1446.99,
20312120,11:17:34,11:17:34,430,8,,,,2184.25,0
20312120,11:18:21,11:18:21,9578,9,,,,2403.61,0
20312120,11:19:46,11:19:46,432,10,,,,2658.03,0
20312120,11:21:52,11:21:52,433,11,,,,3102.68,0
20312120,11:22:42,11:22:42,434,12,,,,3302.89,0
20312120,11:23:37,11:23:37,435,13,,,,3515.88,0
20312120,11:24:24,11:24:24,10734,14,,,,3722.62,0
20312120,11:25:00,11:25:00,9833,15,,,,3867.7,
20312120,11:27:22,11:27:22,2658,16,,,,4520.36,0
20312120,11:28:07,11:28:07,2659,17,,,,4740.52,0
20312120,11:29:00,11:29:00,9868,18,,,,5023.04,
20312120,11:30:23,11:30:23,441,19,,,,5251.44,0
20312120,11:31:20,11:31:20,442,20,,,,5420.11,0
20312120,11:32:22,11:32:22,443,21,,,,5600.09,0
20312120,11:34:12,11:34:12,444,22,,,,5835.82,0
20312120,11:35:14,11:35:14,445,23,,,,5993.42,0
20312120,11:37:00,11:37:00,446,24,,,,6283.35,
20312120,11:37:45,11:37:45,447,25,,,,6443.62,0
20312120,11:39:02,11:39:02,7267,26,,,,6697.06,0
20312120,11:40:00,11:40:00,7268,27,,,,6916.3,0
20312120,11:40:34,11:40:34,7269,28,,,,7042.21,0
20312120,11:41:32,11:41:32,7271,29,,,,7295.93,0
20312120,11:42:15,11:42:15,453,30,,,,7471.35,0
20312120,11:44:00,11:44:00,455,31,,,,7797.96,
20312120,11:46:04,11:46:04,9896,32,,,,8250.61,0
20312120,11:46:47,11:46:47,458,33,,,,8420.97,0
20312120,11:47:33,11:47:33,459,34,,,,8587.98,0
20312120,11:48:16,11:48:16,460,35,,,,8766.78,0
20312120,11:49:20,11:49:20,461,36,,,,8989.91,0
20312120,11:50:17,11:50:17,462,37,,,,9215.97,0
20312120,11:51:18,11:51:18,463,38,,,,9462.21,0
20312120,11:54:00,11:54:00,464,39,,,,10169.87,
20312120,11:55:00,11:55:00,465,40,,,,10520.83,
20312120,11:55:26,11:55:26,466,41,,,,10701.12,0
20312120,11:55:52,11:55:52,467,42,,,,10893.64,0
20312120,11:56:12,11:56:12,7665,43,,,,11007.88,0
20312120,11:56:58,11:56:58,469,44,,,,11343.24,0
20312120,11:57:32,11:57:32,9614,45,,,,11588.34,0
20312120,11:58:20,11:58:20,471,46,,,,11923.68,0
20312120,11:59:22,11:59:22,472,47,,,,12367.08,0
20312120,12:00:01,12:00:01,473,48,,,,12650.76,0
20312120,12:00:21,12:00:21,474,49,,,,12838.39,0
20312120,12:00:34,12:00:34,475,50,,,,12961.32,0
20312120,12:02:00,12:02:00,476,51,,,,13771.57,
20312120,12:03:11,12:03:11,477,52,,,,13993.13,0
20312120,12:04:35,12:04:35,478,53,,,,14254.23,0
20312120,12:06:37,12:06:37,479,54,,,,14594.82,0
20312120,12:07:49,12:07:49,480,55,,,,14820.34,0
20312120,12:08:39,12:08:39,481,56,,,,14963.84,0
20312120,12:09:13,12:09:13,482,57,,,,15073.68,0
20312120,12:10:03,12:10:03,483,58,,,,15214.03,0
20312120,12:11:06,12:11:06,484,59,,,,15428.71,0
20312120,12:13:25,12:13:25,9499,60,,,,15837.57,0
20312120,12:17:00,12:17:00,486,61,,1,,16575.76,
20312130,11:09:00,11:09:00,422,1,,,1,0,
20312130,11:09:34,11:09:34,423,2,,,,197.54,0
20312130,11:10:08,11:10:08,424,3,,,,355.77,0
20312130,11:11:01,11:11:01,425,4,,,,616.27,0
20312130,11:12:17,11:12:17,426,5,,,,934.52,0
20312130,11:13:06,11:13:06,427,6,,,,1162.78,0
20312130,11:14:00,11:14:00,428,7,,,,1446.99,
20312130,11:17:34,11:17:34,430,8,,,,2184.25,0
20312130,11:18:21,11:18:21,9578,9,,,,2403.61,0
20312130,11:19:46,11:19:46,432,10,,,,2658.03,0
20312130,11:21:52,11:21:52,433,11,,,,3102.68,0
20312130,11:22:42,11:22:42,434,12,,,,3302.89,0
20312130,11:23:37,11:23:37,435,13,,,,3515.88,0
20312130,11:24:24,11:24:24,10734,14,,,,3722.62,0
20312130,11:25:00,11:25:00,9833,15,,,,3867.7,
20312130,11:27:22,11:27:22,2658,16,,,,4520.36,0
20312130,11:28:07,11:28:07,2659,17,,,,4740.52,0
20312130,11:29:00,11:29:00,9868,18,,,,5023.04,
20312130,11:30:23,11:30:23,441,19,,,,5251.44,0
20312130,11:31:20,11:31:20,442,20,,,,5420.11,0
20312130,11:32:22,11:32:22,443,21,,,,5600.09,0
20312130,11:34:12,11:34:12,444,22,,,,5835.82,0
20312130,11:35:14,11:35:14,445,23,,,,5993.42,0
20312130,11:37:00,11:37:00,446,24,,,,6283.35,
20312130,11:37:45,11:37:45,447,25,,,,6443.62,0
20312130,11:39:02,11:39:02,7267,26,,,,6697.06,0
20312130,11:40:00,11:40:00,7268,27,,,,6916.3,0
20312130,11:40:34,11:40:34,7269,28,,,,7042.21,0
20312130,11:41:32,11:41:32,7271,29,,,,7295.93,0
20312130,11:42:15,11:42:15,453,30,,,,7471.35,0
20312130,11:44:00,11:44:00,455,31,,,,7797.96,
20312130,11:46:04,11:46:04,9896,32,,,,8250.61,0
20312130,11:46:47,11:46:47,458,33,,,,8420.97,0
20312130,11:47:33,11:47:33,459,34,,,,8587.98,0
20312130,11:48:16,11:48:16,460,35,,,,8766.78,0
20312130,11:49:20,11:49:20,461,36,,,,8989.91,0
20312130,11:50:17,11:50:17,462,37,,,,9215.97,0
20312130,11:51:18,11:51:18,463,38,,,,9462.21,0
20312130,11:54:00,11:54:00,464,39,,,,10169.87,
20312130,11:55:00,11:55:00,465,40,,,,10520.83,
20312130,11:55:26,11:55:26,466,41,,,,10701.12,0
20312130,11:55:52,11:55:52,467,42,,,,10893.64,0
20312130,11:56:12,11:56:12,7665,43,,,,11007.88,0
20312130,11:56:58,11:56:58,469,44,,,,11343.24,0
20312130,11:57:32,11:57:32,9614,45,,,,11588.34,0
20312130,11:58:20,11:58:20,471,46,,,,11923.68,0
20312130,11:59:22,11:59:22,472,47,,,,12367.08,0
20312130,12:00:01,12:00:01,473,48,,,,12650.76,0
20312130,12:00:21,12:00:21,474,49,,,,12838.39,0
20312130,12:00:34,12:00:34,475,50,,,,12961.32,0
20312130,12:02:00,12:02:00,476,51,,,,13771.57,
20312130,12:03:11,12:03:11,477,52,,,,13993.13,0
20312130,12:04:35,12:04:35,478,53,,,,14254.23,0
20312130,12:06:37,12:06:37,479,54,,,,14594.82,0
20312130,12:07:49,12:07:49,480,55,,,,14820.34,0
20312130,12:08:39,12:08:39,481,56,,,,14963.84,0
20312130,12:09:13,12:09:13,482,57,,,,15073.68,0
20312130,12:10:03,12:10:03,483,58,,,,15214.03,0
20312130,12:11:06,12:11:06,484,59,,,,15428.71,0
20312130,12:13:25,12:13:25,9499,60,,,,15837.57,0
20312130,12:17:00,12:17:00,486,61,,1,,16575.76,
20450090,08:56:00,08:56:00,422,1,,,1,0,
20450090,08:56:34,08:56:34,423,2,,,,197.54,0
20450090,08:57:08,08:57:08,424,3,,,,355.77,0
20450090,08:58:01,08:58:01,425,4,,,,616.27,0
20450090,08:59:17,08:59:17,426,5,,,,934.52,0
20450090,09:00:06,09:00:06,427,6,,,,1162.78,0
20450090,09:01:00,09:01:00,428,7,,,,1446.99,
20450090,09:04:53,09:04:53,430,8,,,,2184.25,0
20450090,09:05:44,09:05:44,9578,9,,,,2403.61,0
20450090,09:07:17,09:07:17,432,10,,,,2658.03,0
20450090,09:09:35,09:09:35,433,11,,,,3102.68,0
20450090,09:10:29,09:10:29,434,12,,,,3302.89,0
20450090,09:11:30,09:11:30,435,13,,,,3515.88,0
20450090,09:12:21,09:12:21,10734,14,,,,3722.62,0
20450090,09:13:00,09:13:00,9833,15,,,,3867.7,
20450090,09:16:33,09:16:33,2658,16,,,,4520.36,0
20450090,09:17:41,09:17:41,2659,17,,,,4740.52,0
20450090,09:19:00,09:19:00,9868,18,,,,5023.04,
20450090,09:20:13,09:20:13,441,19,,,,5251.44,0
20450090,09:21:03,09:21:03,442,20,,,,5420.11,0
20450090,09:21:57,09:21:57,443,21,,,,5600.09,0
20450090,09:23:33,09:23:33,444,22,,,,5835.82,0
20450090,09:24:27,09:24:27,445,23,,,,5993.42,0
20450090,09:26:00,09:26:00,446,24,,,,6283.35,
20450090,09:26:45,09:26:45,447,25,,,,6443.62,0
20450090,09:28:02,09:28:02,7267,26,,,,6697.06,0
20450090,09:29:00,09:29:00,7268,27,,,,6916.3,0
20450090,09:29:34,09:29:34,7269,28,,,,7042.21,0
20450090,09:30:32,09:30:32,7271,29,,,,7295.93,0
20450090,09:31:15,09:31:15,453,30,,,,7471.35,0
20450090,09:33:00,09:33:00,455,31,,,,7797.96,
20450090,09:35:04,09:35:04,9896,32,,,,8250.61,0
20450090,09:35:47,09:35:47,458,33,,,,8420.97,0
20450090,09:36:33,09:36:33,459,34,,,,8587.98,0
20450090,09:37:16,09:37:16,460,35,,,,8766.78,0
20450090,09:38:20,09:38:20,461,36,,,,8989.91,0
20450090,09:39:17,09:39:17,462,37,,,,9215.97,0
20450090,09:40:18,09:40:18,463,38,,,,9462.21,0
20450090,09:43:00,09:43:00,464,39,,,,10169.87,
20450090,09:44:00,09:44:00,465,40,,,,10520.83,
20450090,09:44:18,09:44:18,466,41,,,,10701.12,0
20450090,09:44:37,09:44:37,467,42,,,,10893.64,0
20450090,09:44:51,09:44:51,7665,43,,,,11007.88,0
20450090,09:45:24,09:45:24,469,44,,,,11343.24,0
20450090,09:45:48,09:45:48,9614,45,,,,11588.34,0
20450090,09:46:22,09:46:22,471,46,,,,11923.68,0
20450090,09:47:07,09:47:07,472,47,,,,12367.08,0
20450090,09:47:35,09:47:35,473,48,,,,12650.76,0
20450090,09:47:49,09:47:49,474,49,,,,12838.39,0
20450090,09:47:59,09:47:59,475,50,,,,12961.32,0
20450090,09:49:00,09:49:00,476,51,,,,13771.57,
20450090,09:49:57,09:49:57,477,52,,,,13993.13,0
20450090,09:51:04,09:51:04,478,53,,,,14254.23,0
20450090,09:52:42,09:52:42,479,54,,,,14594.82,0
20450090,09:53:39,09:53:39,480,55,,,,14820.34,0
20450090,09:54:19,09:54:19,481,56,,,,14963.84,0
20450090,09:54:46,09:54:46,482,57,,,,15073.68,0
20450090,09:55:26,09:55:26,483,58,,,,15214.03,0
20450090,09:56:17,09:56:17,484,59,,,,15428.71,0
20450090,09:58:08,09:58:08,9499,60,,,,15837.57,0
20450090,10:01:00,10:01:00,486,61,,1,,16575.76,
20450100,08:56:00,08:56:00,422,1,,,1,0,
20450100,08:56:34,08:56:34,423,2,,,,197.54,0
20450100,08:57:08,08:57:08,424,3,,,,355.77,0
20450100,08:58:01,08:58:01,425,4,,,,616.27,0
20450100,08:59:17,08:59:17,426,5,,,,934.52,0
20450100,09:00:06,09:00:06,427,6,,,,1162.78,0
20450100,09:01:00,09:01:00,428,7,,,,1446.99,
20450100,09:04:53,09:04:53,430,8,,,,2184.25,0
20450100,09:05:44,09:05:44,9578,9,,,,2403.61,0
20450100,09:07:17,09:07:17,432,10,,,,2658.03,0
20450100,09:09:35,09:09:35,433,11,,,,3102.68,0
20450100,09:10:29,09:10:29,434,12,,,,3302.89,0
20450100,09:11:30,09:11:30,435,13,,,,3515.88,0
20450100,09:12:21,09:12:21,10734,14,,,,3722.62,0
20450100,09:13:00,09:13:00,9833,15,,,,3867.7,
20450100,09:16:33,09:16:33,2658,16,,,,4520.36,0
20450100,09:17:41,09:17:41,2659,17,,,,4740.52,0
20450100,09:19:00,09:19:00,9868,18,,,,5023.04,
20450100,09:20:13,09:20:13,441,19,,,,5251.44,0
20450100,09:21:03,09:21:03,442,20,,,,5420.11,0
20450100,09:21:57,09:21:57,443,21,,,,5600.09,0
20450100,09:23:33,09:23:33,444,22,,,,5835.82,0
20450100,09:24:27,09:24:27,445,23,,,,5993.42,0
20450100,09:26:00,09:26:00,446,24,,,,6283.35,
20450100,09:26:45,09:26:45,447,25,,,,6443.62,0
20450100,09:28:02,09:28:02,7267,26,,,,6697.06,0
20450100,09:29:00,09:29:00,7268,27,,,,6916.3,0
20450100,09:29:34,09:29:34,7269,28,,,,7042.21,0
20450100,09:30:32,09:30:32,7271,29,,,,7295.93,0
20450100,09:31:15,09:31:15,453,30,,,,7471.35,0
20450100,09:33:00,09:33:00,455,31,,,,7797.96,
20450100,09:35:04,09:35:04,9896,32,,,,8250.61,0
20450100,09:35:47,09:35:47,458,33,,,,8420.97,0
20450100,09:36:33,09:36:33,459,34,,,,8587.98,0
20450100,09:37:16,09:37:16,460,35,,,,8766.78,0
20450100,09:38:20,09:38:20,461,36,,,,8989.91,0
20450100,09:39:17,09:39:17,462,37,,,,9215.97,0
20450100,09:40:18,09:40:18,463,38,,,,9462.21,0
20450100,09:43:00,09:43:00,464,39,,,,10169.87,
20450100,09:44:00,09:44:00,465,40,,,,10520.83,
20450100,09:44:18,09:44:18,466,41,,,,10701.12,0
20450100,09:44:37,09:44:37,467,42,,,,10893.64,0
20450100,09:44:51,09:44:51,7665,43,,,,11007.88,0
20450100,09:45:24,09:45:24,469,44,,,,11343.24,0
20450100,09:45:48,09:45:48,9614,45,,,,11588.34,0
20450100,09:46:22,09:46:22,471,46,,,,11923.68,0
20450100,09:47:07,09:47:07,472,47,,,,12367.08,0
20450100,09:47:35,09:47:35,473,48,,,,12650.76,0
20450100,09:47:49,09:47:49,474,49,,,,12838.39,0
20450100,09:47:59,09:47:59,475,50,,,,12961.32,0
20450100,09:49:00,09:49:00,476,51,,,,13771.57,
20450100,09:49:57,09:49:57,477,52,,,,13993.13,0
20450100,09:51:04,09:51:04,478,53,,,,14254.23,0
20450100,09:52:42,09:52:42,479,54,,,,14594.82,0
20450100,09:53:39,09:53:39,480,55,,,,14820.34,0
20450100,09:54:19,09:54:19,481,56,,,,14963.84,0
20450100,09:54:46,09:54:46,482,57,,,,15073.68,0
20450100,09:55:26,09:55:26,483,58,,,,15214.03,0
20450100,09:56:17,09:56:17,484,59,,,,15428.71,0
20450100,09:58:08,09:58:08,9499,60,,,,15837.57,0
20450100,10:01:00,10:01:00,486,61,,1,,16575.76,
20450110,08:56:00,08:56:00,422,1,,,1,0,
20450110,08:56:34,08:56:34,423,2,,,,197.54,0
20450110,08:57:08,08:57:08,424,3,,,,355.77,0
20450110,08:58:01,08:58:01,425,4,,,,616.27,0
20450110,08:59:17,08:59:17,426,5,,,,934.52,0
20450110,09:00:06,09:00:06,427,6,,,,1162.78,0
20450110,09:01:00,09:01:00,428,7,,,,1446.99,
20450110,09:04:53,09:04:53,430,8,,,,2184.25,0
20450110,09:05:44,09:05:44,9578,9,,,,2403.61,0
20450110,09:07:17,09:07:17,432,10,,,,2658.03,0
20450110,09:09:35,09:09:35,433,11,,,,3102.68,0
20450110,09:10:29,09:10:29,434,12,,,,3302.89,0
20450110,09:11:30,09:11:30,435,13,,,,3515.88,0
20450110,09:12:21,09:12:21,10734,14,,,,3722.62,0
20450110,09:13:00,09:13:00,9833,15,,,,3867.7,
20450110,09:16:33,09:16:33,2658,16,,,,4520.36,0
20450110,09:17:41,09:17:41,2659,17,,,,4740.52,0
20450110,09:19:00,09:19:00,9868,18,,,,5023.04,
20450110,09:20:13,09:20:13,441,19,,,,5251.44,0
20450110,09:21:03,09:21:03,442,20,,,,5420.11,0
20450110,09:21:57,09:21:57,443,21,,,,5600.09,0
20450110,09:23:33,09:23:33,444,22,,,,5835.82,0
20450110,09:24:27,09:24:27,445,23,,,,5993.42,0
20450110,09:26:00,09:26:00,446,24,,,,6283.35,
20450110,09:26:45,09:26:45,447,25,,,,6443.62,0
20450110,09:28:02,09:28:02,7267,26,,,,6697.06,0
20450110,09:29:00,09:29:00,7268,27,,,,6916.3,0
20450110,09:29:34,09:29:34,7269,28,,,,7042.21,0
20450110,09:30:32,09:30:32,7271,29,,,,7295.93,0
20450110,09:31:15,09:31:15,453,30,,,,7471.35,0
20450110,09:33:00,09:33:00,455,31,,,,7797.96,
20450110,09:35:04,09:35:04,9896,32,,,,8250.61,0
20450110,09:35:47,09:35:47,458,33,,,,8420.97,0
20450110,09:36:33,09:36:33,459,34,,,,8587.98,0
20450110,09:37:16,09:37:16,460,35,,,,8766.78,0
20450110,09:38:20,09:38:20,461,36,,,,8989.91,0
20450110,09:39:17,09:39:17,462,37,,,,9215.97,0
20450110,09:40:18,09:40:18,463,38,,,,9462.21,0
20450110,09:43:00,09:43:00,464,39,,,,10169.87,
20450110,09:44:00,09:44:00,465,40,,,,10520.83,
20450110,09:44:18,09:44:18,466,41,,,,10701.12,0
20450110,09:44:37,09:44:37,467,42,,,,10893.64,0
20450110,09:44:51,09:44:51,7665,43,,,,11007.88,0
20450110,09:45:24,09:45:24,469,44,,,,11343.24,0
20450110,09:45:48,09:45:48,9614,45,,,,11588.34,0
20450110,09:46:22,09:46:22,471,46,,,,11923.68,0
20450110,09:47:07,09:47:07,472,47,,,,12367.08,0
20450110,09:47:35,09:47:35,473,48,,,,12650.76,0
20450110,09:47:49,09:47:49,474,49,,,,12838.39,0
20450110,09:47:59,09:47:59,475,50,,,,12961.32,0
20450110,09:49:00,09:49:00,476,51,,,,13771.57,
20450110,09:49:57,09:49:57,477,52,,,,13993.13,0
20450110,09:51:04,09:51:04,478,53,,,,14254.23,0
20450110,09:52:42,09:52:42,479,54,,,,14594.82,0
20450110,09:53:39,09:53:39,480,55,,,,14820.34,0
20450110,09:54:19,09:54:19,481,56,,,,14963.84,0
20450110,09:54:46,09:54:46,482,57,,,,15073.68,0
20450110,09:55:26,09:55:26,483,58,,,,15214.03,0
20450110,09:56:17,09:56:17,484,59,,,,15428.71,0
20450110,09:58:08,09:58:08,9499,60,,,,15837.57,0
20450110,10:01:00,10:01:00,486,61,,1,,16575.76,
20450120,08:56:00,08:56:00,422,1,,,1,0,
20450120,08:56:34,08:56:34,423,2,,,,197.54,0
20450120,08:57:08,08:57:08,424,3,,,,355.77,0
20450120,08:58:01,08:58:01,425,4,,,,616.27,0
20450120,08:59:17,08:59:17,426,5,,,,934.52,0
20450120,09:00:06,09:00:06,427,6,,,,1162.78,0
20450120,09:01:00,09:01:00,428,7,,,,1446.99,
20450120,09:04:53,09:04:53,430,8,,,,2184.25,0
20450120,09:05:44,09:05:44,9578,9,,,,2403.61,0
20450120,09:07:17,09:07:17,432,10,,,,2658.03,0
20450120,09:09:35,09:09:35,433,11,,,,3102.68,0
20450120,09:10:29,09:10:29,434,12,,,,3302.89,0
20450120,09:11:30,09:11:30,435,13,,,,3515.88,0
20450120,09:12:21,09:12:21,10734,14,,,,3722.62,0
20450120,09:13:00,09:13:00,9833,15,,,,3867.7,
20450120,09:16:33,09:16:33,2658,16,,,,4520.36,0
20450120,09:17:41,09:17:41,2659,17,,,,4740.52,0
20450120,09:19:00,09:19:00,9868,18,,,,5023.04,
20450120,09:20:13,09:20:13,441,19,,,,5251.44,0
20450120,09:21:03,09:21:03,442,20,,,,5420.11,0
20450120,09:21:57,09:21:57,443,21,,,,5600.09,0
20450120,09:23:33,09:23:33,444,22,,,,5835.82,0
20450120,09:24:27,09:24:27,445,23,,,,5993.42,0
20450120,09:26:00,09:26:00,446,24,,,,6283.35,
20450120,09:26:45,09:26:45,447,25,,,,6443.62,0
20450120,09:28:02,09:28:02,7267,26,,,,6697.06,0
20450120,09:29:00,09:29:00,7268,27,,,,6916.3,0
20450120,09:29:34,09:29:34,7269,28,,,,7042.21,0
20450120,09:30:32,09:30:32,7271,29,,,,7295.93,0
20450120,09:31:15,09:31:15,453,30,,,,7471.35,0
20450120,09:33:00,09:33:00,455,31,,,,7797.96,
20450120,09:35:04,09:35:04,9896,32,,,,8250.61,0
20450120,09:35:47,09:35:47,458,33,,,,8420.97,0
20450120,09:36:33,09:36:33,459,34,,,,8587.98,0
20450120,09:37:16,09:37:16,460,35,,,,8766.78,0
20450120,09:38:20,09:38:20,461,36,,,,8989.91,0
20450120,09:39:17,09:39:17,462,37,,,,9215.97,0
20450120,09:40:18,09:40:18,463,38,,,,9462.21,0
20450120,09:43:00,09:43:00,464,39,,,,10169.87,
20450120,09:44:00,09:44:00,465,40,,,,10520.83,
20450120,09:44:18,09:44:18,466,41,,,,10701.12,0
20450120,09:44:37,09:44:37,467,42,,,,10893.64,0
20450120,09:44:51,09:44:51,7665,43,,,,11007.88,0
20450120,09:45:24,09:45:24,469,44,,,,11343.24,0
20450120,09:45:48,09:45:48,9614,45,,,,11588.34,0
20450120,09:46:22,09:46:22,471,46,,,,11923.68,0
20450120,09:47:07,09:47:07,472,47,,,,12367.08,0
20450120,09:47:35,09:47:35,473,48,,,,12650.76,0
20450120,09:47:49,09:47:49,474,49,,,,12838.39,0
20450120,09:47:59,09:47:59,475,50,,,,12961.32,0
20450120,09:49:00,09:49:00,476,51,,,,13771.57,
20450120,09:49:57,09:49:57,477,52,,,,13993.13,0
20450120,09:51:04,09:51:04,478,53,,,,14254.23,0
20450120,09:52:42,09:52:42,479,54,,,,14594.82,0
20450120,09:53:39,09:53:39,480,55,,,,14820.34,0
20450120,09:54:19,09:54:19,481,56,,,,14963.84,0
20450120,09:54:46,09:54:46,482,57,,,,15073.68,0
20450120,09:55:26,09:55:26,483,58,,,,15214.03,0
20450120,09:56:17,09:56:17,484,59,,,,15428.71,0
20450120,09:58:08,09:58:08,9499,60,,,,15837.57,0
20450120,10:01:00,10:01:00,486,61,,1,,16575.76,
20450130,08:56:00,08:56:00,422,1,,,1,0,
20450130,08:56:34,08:56:34,423,2,,,,197.54,0
20450130,08:57:08,08:57:08,424,3,,,,355.77,0
20450130,08:58:01,08:58:01,425,4,,,,616.27,0
20450130,08:59:17,08:59:17,426,5,,,,934.52,0
20450130,09:00:06,09:00:06,427,6,,,,1162.78,0
20450130,09:01:00,09:01:00,428,7,,,,1446.99,
20450130,09:04:53,09:04:53,430,8,,,,2184.25,0
20450130,09:05:44,09:05:44,9578,9,,,,2403.61,0
20450130,09:07:17,09:07:17,432,10,,,,2658.03,0
20450130,09:09:35,09:09:35,433,11,,,,3102.68,0
20450130,09:10:29,09:10:29,434,12,,,,3302.89,0
20450130,09:11:30,09:11:30,435,13,,,,3515.88,0
20450130,09:12:21,09:12:21,10734,14,,,,3722.62,0
20450130,09:13:00,09:13:00,9833,15,,,,3867.7,
20450130,09:16:33,09:16:33,2658,16,,,,4520.36,0
20450130,09:17:41,09:17:41,2659,17,,,,4740.52,0
20450130,09:19:00,09:19:00,9868,18,,,,5023.04,
20450130,09:20:13,09:20:13,441,19,,,,5251.44,0
20450130,09:21:03,09:21:03,442,20,,,,5420.11,0
20450130,09:21:57,09:21:57,443,21,,,,5600.09,0
20450130,09:23:33,09:23:33,444,22,,,,5835.82,0
20450130,09:24:27,09:24:27,445,23,,,,5993.42,0
20450130,09:26:00,09:26:00,446,24,,,,6283.35,
20450130,09:26:45,09:26:45,447,25,,,,6443.62,0
20450130,09:28:02,09:28:02,7267,26,,,,6697.06,0
20450130,09:29:00,09:29:00,7268,27,,,,6916.3,0
20450130,09:29:34,09:29:34,7269,28,,,,7042.21,0
20450130,09:30:32,09:30:32,7271,29,,,,7295.93,0
20450130,09:31:15,09:31:15,453,30,,,,7471.35,0
20450130,09:33:00,09:33:00,455,31,,,,7797.96,
20450130,09:35:04,09:35:04,9896,32,,,,8250.61,0
20450130,09:35:47,09:35:47,458,33,,,,8420.97,0
20450130,09:36:33,09:36:33,459,34,,,,8587.98,0
20450130,09:37:16,09:37:16,460,35,,,,8766.78,0
20450130,09:38:20,09:38:20,461,36,,,,8989.91,0
20450130,09:39:17,09:39:17,462,37,,,,9215.97,0
20450130,09:40:18,09:40:18,463,38,,,,9462.21,0
20450130,09:43:00,09:43:00,464,39,,,,10169.87,
20450130,09:44:00,09:44:00,465,40,,,,10520.83,
20450130,09:44:18,09:44:18,466,41,,,,10701.12,0
20450130,09:44:37,09:44:37,467,42,,,,10893.64,0
20450130,09:44:51,09:44:51,7665,43,,,,11007.88,0
20450130,09:45:24,09:45:24,469,44,,,,11343.24,0
20450130,09:45:48,09:45:48,9614,45,,,,11588.34,0
20450130,09:46:22,09:46:22,471,46,,,,11923.68,0
20450130,09:47:07,09:47:07,472,47,,,,12367.08,0
20450130,09:47:35,09:47:35,473,48,,,,12650.76,0
20450130,09:47:49,09:47:49,474,49,,,,12838.39,0
20450130,09:47:59,09:47:59,475,50,,,,12961.32,0
20450130,09:49:00,09:49:00,476,51,,,,13771.57,
20450130,09:49:57,09:49:57,477,52,,,,13993.13,0
20450130,09:51:04,09:51:04,478,53,,,,14254.23,0
20450130,09:52:42,09:52:42,479,54,,,,14594.82,0
20450130,09:53:39,09:53:39,480,55,,,,14820.34,0
20450130,09:54:19,09:54:19,481,56,,,,14963.84,0
20450130,09:54:46,09:54:46,482,57,,,,15073.68,0
20450130,09:55:26,09:55:26,483,58,,,,15214.03,0
20450130,09:56:17,09:56:17,484,59,,,,15428.71,0
20450130,09:58:08,09:58:08,9499,60,,,,15837.57,0
20450130,10:01:00,10:01:00,486,61,,1,,16575.76,
20897090,05:58:00,05:58:00,422,1,,,1,0,
20897090,05:58:34,05:58:34,423,2,,,,197.54,0
20897090,05:59:08,05:59:08,424,3,,,,355.77,0
20897090,06:00:01,06:00:01,425,4,,,,616.27,0
20897090,06:01:17,06:01:17,426,5,,,,934.52,0
20897090,06:02:06,06:02:06,427,6,,,,1162.78,0
20897090,06:03:00,06:03:00,428,7,,,,1446.99,
20897090,06:05:55,06:05:55,430,8,,,,2184.25,0
20897090,06:06:33,06:06:33,9578,9,,,,2403.61,0
20897090,06:07:43,06:07:43,432,10,,,,2658.03,0
20897090,06:09:26,06:09:26,433,11,,,,3102.68,0
20897090,06:10:07,06:10:07,434,12,,,,3302.89,0
20897090,06:10:52,06:10:52,435,13,,,,3515.88,0
20897090,06:11:31,06:11:31,10734,14,,,,3722.62,0
20897090,06:12:00,06:12:00,9833,15,,,,3867.7,
20897090,06:14:58,06:14:58,2658,16,,,,4520.36,0
20897090,06:15:54,06:15:54,2659,17,,,,4740.52,0
20897090,06:17:00,06:17:00,9868,18,,,,5023.04,
20897090,06:18:13,06:18:13,441,19,,,,5251.44,0
20897090,06:19:03,06:19:03,442,20,,,,5420.11,0
20897090,06:19:57,06:19:57,443,21,,,,5600.09,0
20897090,06:21:33,06:21:33,444,22,,,,5835.82,0
20897090,06:22:27,06:22:27,445,23,,,,5993.42,0
20897090,06:24:00,06:24:00,446,24,,,,6283.35,
20897090,06:24:32,06:24:32,447,25,,,,6443.62,0
20897090,06:25:27,06:25:27,7267,26,,,,6697.06,0
20897090,06:26:09,06:26:09,7268,27,,,,6916.3,0
20897090,06:26:33,06:26:33,7269,28,,,,7042.21,0
20897090,06:27:14,06:27:14,7271,29,,,,7295.93,0
20897090,06:27:45,06:27:45,453,30,,,,7471.35,0
20897090,06:29:00,06:29:00,455,31,,,,7797.96,
20897090,06:30:26,06:30:26,9896,32,,,,8250.61,0
20897090,06:30:57,06:30:57,458,33,,,,8420.97,0
20897090,06:31:29,06:31:29,459,34,,,,8587.98,0
20897090,06:31:59,06:31:59,460,35,,,,8766.78,0
20897090,06:32:44,06:32:44,461,36,,,,8989.91,0
20897090,06:33:24,06:33:24,462,37,,,,9215.97,0
20897090,06:34:06,06:34:06,463,38,,,,9462.21,0
20897090,06:36:00,06:36:00,464,39,,,,10169.87,
20897090,06:37:00,06:37:00,465,40,,,,10520.83,
20897090,06:37:15,06:37:15,466,41,,,,10701.12,0
20897090,06:37:30,06:37:30,467,42,,,,10893.64,0
20897090,06:37:41,06:37:41,7665,43,,,,11007.88,0
20897090,06:38:07,06:38:07,469,44,,,,11343.24,0
20897090,06:38:27,06:38:27,9614,45,,,,11588.34,0
20897090,06:38:54,06:38:54,471,46,,,,11923.68,0
20897090,06:39:30,06:39:30,472,47,,,,12367.08,0
20897090,06:39:52,06:39:52,473,48,,,,12650.76,0
20897090,06:40:03,06:40:03,474,49,,,,12838.39,0
20897090,06:40:11,06:40:11,475,50,,,,12961.32,0
20897090,06:41:00,06:41:00,476,51,,,,13771.57,
20897090,06:41:57,06:41:57,477,52,,,,13993.13,0
20897090,06:43:04,06:43:04,478,53,,,,14254.23,0
20897090,06:44:42,06:44:42,479,54,,,,14594.82,0
20897090,06:45:39,06:45:39,480,55,,,,14820.34,0
20897090,06:46:19,06:46:19,481,56,,,,14963.84,0
20897090,06:46:46,06:46:46,482,57,,,,15073.68,0
20897090,06:47:26,06:47:26,483,58,,,,15214.03,0
20897090,06:48:17,06:48:17,484,59,,,,15428.71,0
20897090,06:50:08,06:50:08,9499,60,,,,15837.57,0
20897090,06:53:00,06:53:00,486,61,,1,,16575.76,
20897100,05:58:00,05:58:00,422,1,,,1,0,
20897100,05:58:34,05:58:34,423,2,,,,197.54,0
20897100,05:59:08,05:59:08,424,3,,,,355.77,0
20897100,06:00:01,06:00:01,425,4,,,,616.27,0
20897100,06:01:17,06:01:17,426,5,,,,934.52,0
20897100,06:02:06,06:02:06,427,6,,,,1162.78,0
20897100,06:03:00,06:03:00,428,7,,,,1446.99,
20897100,06:05:55,06:05:55,430,8,,,,2184.25,0
20897100,06:06:33,06:06:33,9578,9,,,,2403.61,0
20897100,06:07:43,06:07:43,432,10,,,,2658.03,0
20897100,06:09:26,06:09:26,433,11,,,,3102.68,0
20897100,06:10:07,06:10:07,434,12,,,,3302.89,0
20897100,06:10:52,06:10:52,435,13,,,,3515.88,0
20897100,06:11:31,06:11:31,10734,14,,,,3722.62,0
20897100,06:12:00,06:12:00,9833,15,,,,3867.7,
20897100,06:14:58,06:14:58,2658,16,,,,4520.36,0
20897100,06:15:54,06:15:54,2659,17,,,,4740.52,0
20897100,06:17:00,06:17:00,9868,18,,,,5023.04,
20897100,06:18:13,06:18:13,441,19,,,,5251.44,0
20897100,06:19:03,06:19:03,442,20,,,,5420.11,0
20897100,06:19:57,06:19:57,443,21,,,,5600.09,0
20897100,06:21:33,06:21:33,444,22,,,,5835.82,0
20897100,06:22:27,06:22:27,445,23,,,,5993.42,0
20897100,06:24:00,06:24:00,446,24,,,,6283.35,
20897100,06:24:32,06:24:32,447,25,,,,6443.62,0
20897100,06:25:27,06:25:27,7267,26,,,,6697.06,0
20897100,06:26:09,06:26:09,7268,27,,,,6916.3,0
20897100,06:26:33,06:26:33,7269,28,,,,7042.21,0
20897100,06:27:14,06:27:14,7271,29,,,,7295.93,0
20897100,06:27:45,06:27:45,453,30,,,,7471.35,0
20897100,06:29:00,06:29:00,455,31,,,,7797.96,
20897100,06:30:26,06:30:26,9896,32,,,,8250.61,0
20897100,06:30:57,06:30:57,458,33,,,,8420.97,0
20897100,06:31:29,06:31:29,459,34,,,,8587.98,0
20897100,06:31:59,06:31:59,460,35,,,,8766.78,0
20897100,06:32:44,06:32:44,461,36,,,,8989.91,0
20897100,06:33:24,06:33:24,462,37,,,,9215.97,0
20897100,06:34:06,06:34:06,463,38,,,,9462.21,0
20897100,06:36:00,06:36:00,464,39,,,,10169.87,
20897100,06:37:00,06:37:00,465,40,,,,10520.83,
20897100,06:37:15,06:37:15,466,41,,,,10701.12,0
20897100,06:37:30,06:37:30,467,42,,,,10893.64,0
20897100,06:37:41,06:37:41,7665,43,,,,11007.88,0
20897100,06:38:07,06:38:07,469,44,,,,11343.24,0
20897100,06:38:27,06:38:27,9614,45,,,,11588.34,0
20897100,06:38:54,06:38:54,471,46,,,,11923.68,0
20897100,06:39:30,06:39:30,472,47,,,,12367.08,0
20897100,06:39:52,06:39:52,473,48,,,,12650.76,0
20897100,06:40:03,06:40:03,474,49,,,,12838.39,0
20897100,06:40:11,06:40:11,475,50,,,,12961.32,0
20897100,06:41:00,06:41:00,476,51,,,,13771.57,
20897100,06:41:57,06:41:57,477,52,,,,13993.13,0
20897100,06:43:04,06:43:04,478,53,,,,14254.23,0
20897100,06:44:42,06:44:42,479,54,,,,14594.82,0
20897100,06:45:39,06:45:39,480,55,,,,14820.34,0
20897100,06:46:19,06:46:19,481,56,,,,14963.84,0
20897100,06:46:46,06:46:46,482,57,,,,15073.68,0
20897100,06:47:26,06:47:26,483,58,,,,15214.03,0
20897100,06:48:17,06:48:17,484,59,,,,15428.71,0
20897100,06:50:08,06:50:08,9499,60,,,,15837.57,0
20897100,06:53:00,06:53:00,486,61,,1,,16575.76,
20897110,05:58:00,05:58:00,422,1,,,1,0,
20897110,05:58:34,05:58:34,423,2,,,,197.54,0
20897110,05:59:08,05:59:08,424,3,,,,355.77,0
20897110,06:00:01,06:00:01,425,4,,,,616.27,0
20897110,06:01:17,06:01:17,426,5,,,,934.52,0
20897110,06:02:06,06:02:06,427,6,,,,1162.78,0
20897110,06:03:00,06:03:00,428,7,,,,1446.99,
20897110,06:05:55,06:05:55,430,8,,,,2184.25,0
20897110,06:06:33,06:06:33,9578,9,,,,2403.61,0
20897110,06:07:43,06:07:43,432,10,,,,2658.03,0
20897110,06:09:26,06:09:26,433,11,,,,3102.68,0
20897110,06:10:07,06:10:07,434,12,,,,3302.89,0
20897110,06:10:52,06:10:52,435,13,,,,3515.88,0
20897110,06:11:31,06:11:31,10734,14,,,,3722.62,0
20897110,06:12:00,06:12:00,9833,15,,,,3867.7,
20897110,06:14:58,06:14:58,2658,16,,,,4520.36,0
20897110,06:15:54,06:15:54,2659,17,,,,4740.52,0
20897110,06:17:00,06:17:00,9868,18,,,,5023.04,
20897110,06:18:13,06:18:13,441,19,,,,5251.44,0
20897110,06:19:03,06:19:03,442,20,,,,5420.11,0
20897110,06:19:57,06:19:57,443,21,,,,5600.09,0
20897110,06:21:33,06:21:33,444,22,,,,5835.82,0
20897110,06:22:27,06:22:27,445,23,,,,5993.42,0
20897110,06:24:00,06:24:00,446,24,,,,6283.35,
20897110,06:24:32,06:24:32,447,25,,,,6443.62,0
20897110,06:25:27,06:25:27,7267,26,,,,6697.06,0
20897110,06:26:09,06:26:09,7268,27,,,,6916.3,0
20897110,06:26:33,06:26:33,7269,28,,,,7042.21,0
20897110,06:27:14,06:27:14,7271,29,,,,7295.93,0
20897110,06:27:45,06:27:45,453,30,,,,7471.35,0
20897110,06:29:00,06:29:00,455,31,,,,7797.96,
20897110,06:30:26,06:30:26,9896,32,,,,8250.61,0
20897110,06:30:57,06:30:57,458,33,,,,8420.97,0
20897110,06:31:29,06:31:29,459,34,,,,8587.98,0
20897110,06:31:59,06:31:59,460,35,,,,8766.78,0
20897110,06:32:44,06:32:44,461,36,,,,8989.91,0
20897110,06:33:24,06:33:24,462,37,,,,9215.97,0
20897110,06:34:06,06:34:06,463,38,,,,9462.21,0
20897110,06:36:00,06:36:00,464,39,,,,10169.87,
20897110,06:37:00,06:37:00,465,40,,,,10520.83,
20897110,06:37:15,06:37:15,466,41,,,,10701.12,0
20897110,06:37:30,06:37:30,467,42,,,,10893.64,0
20897110,06:37:41,06:37:41,7665,43,,,,11007.88,0
20897110,06:38:07,06:38:07,469,44,,,,11343.24,0
20897110,06:38:27,06:38:27,9614,45,,,,11588.34,0
20897110,06:38:54,06:38:54,471,46,,,,11923.68,0
20897110,06:39:30,06:39:30,472,47,,,,12367.08,0
20897110,06:39:52,06:39:52,473,48,,,,12650.76,0
20897110,06:40:03,06:40:03,474,49,,,,12838.39,0
20897110,06:40:11,06:40:11,475,50,,,,12961.32,0
20897110,06:41:00,06:41:00,476,51,,,,13771.57,
20897110,06:41:57,06:41:57,477,52,,,,13993.13,0
20897110,06:43:04,06:43:04,478,53,,,,14254.23,0
20897110,06:44:42,06:44:42,479,54,,,,14594.82,0
20897110,06:45:39,06:45:39,480,55,,,,14820.34,0
20897110,06:46:19,06:46:19,481,56,,,,14963.84,0
20897110,06:46:46,06:46:46,482,57,,,,15073.68,0
20897110,06:47:26,06:47:26,483,58,,,,15214.03,0
20897110,06:48:17,06:48:17,484,59,,,,15428.71,0
20897110,06:50:08,06:50:08,9499,60,,,,15837.57,0
20897110,06:53:00,06:53:00,486,61,,1,,16575.76,
20897120,05:58:00,05:58:00,422,1,,,1,0,
20897120,05:58:34,05:58:34,423,2,,,,197.54,0
20897120,05:59:08,05:59:08,424,3,,,,355.77,0
20897120,06:00:01,06:00:01,425,4,,,,616.27,0
20897120,06:01:17,06:01:17,426,5,,,,934.52,0
20897120,06:02:06,06:02:06,427,6,,,,1162.78,0
20897120,06:03:00,06:03:00,428,7,,,,1446.99,
20897120,06:05:55,06:05:55,430,8,,,,2184.25,0
20897120,06:06:33,06:06:33,9578,9,,,,2403.61,0
20897120,06:07:43,06:07:43,432,10,,,,2658.03,0
20897120,06:09:26,06:09:26,433,11,,,,3102.68,0
20897120,06:10:07,06:10:07,434,12,,,,3302.89,0
20897120,06:10:52,06:10:52,435,13,,,,3515.88,0
20897120,06:11:31,06:11:31,10734,14,,,,3722.62,0
20897120,06:12:00,06:12:00,9833,15,,,,3867.7,
20897120,06:14:58,06:14:58,2658,16,,,,4520.36,0
20897120,06:15:54,06:15:54,2659,17,,,,4740.52,0
20897120,06:17:00,06:17:00,9868,18,,,,5023.04,
20897120,06:18:13,06:18:13,441,19,,,,5251.44,0
20897120,06:19:03,06:19:03,442,20,,,,5420.11,0
20897120,06:19:57,06:19:57,443,21,,,,5600.09,0
20897120,06:21:33,06:21:33,444,22,,,,5835.82,0
20897120,06:22:27,06:22:27,445,23,,,,5993.42,0
20897120,06:24:00,06:24:00,446,24,,,,6283.35,
20897120,06:24:32,06:24:32,447,25,,,,6443.62,0
20897120,06:25:27,06:25:27,7267,26,,,,6697.06,0
20897120,06:26:09,06:26:09,7268,27,,,,6916.3,0
20897120,06:26:33,06:26:33,7269,28,,,,7042.21,0
20897120,06:27:14,06:27:14,7271,29,,,,7295.93,0
20897120,06:27:45,06:27:45,453,30,,,,7471.35,0
20897120,06:29:00,06:29:00,455,31,,,,7797.96,
20897120,06:30:26,06:30:26,9896,32,,,,8250.61,0
20897120,06:30:57,06:30:57,458,33,,,,8420.97,0
20897120,06:31:29,06:31:29,459,34,,,,8587.98,0
20897120,06:31:59,06:31:59,460,35,,,,8766.78,0
20897120,06:32:44,06:32:44,461,36,,,,8989.91,0
20897120,06:33:24,06:33:24,462,37,,,,9215.97,0
20897120,06:34:06,06:34:06,463,38,,,,9462.21,0
20897120,06:36:00,06:36:00,464,39,,,,10169.87,
20897120,06:37:00,06:37:00,465,40,,,,10520.83,
20897120,06:37:15,06:37:15,466,41,,,,10701.12,0
20897120,06:37:30,06:37:30,467,42,,,,10893.64,0
20897120,06:37:41,06:37:41,7665,43,,,,11007.88,0
20897120,06:38:07,06:38:07,469,44,,,,11343.24,0
20897120,06:38:27,06:38:27,9614,45,,,,11588.34,0
20897120,06:38:54,06:38:54,471,46,,,,11923.68,0
20897120,06:39:30,06:39:30,472,47,,,,12367.08,0
20897120,06:39:52,06:39:52,473,48,,,,12650.76,0
20897120,06:40:03,06:40:03,474,49,,,,12838.39,0
20897120,06:40:11,06:40:11,475,50,,,,12961.32,0
20897120,06:41:00,06:41:00,476,51,,,,13771.57,
20897120,06:41:57,06:41:57,477,52,,,,13993.13,0
20897120,06:43:04,06:43:04,478,53,,,,14254.23,0
20897120,06:44:42,06:44:42,479,54,,,,14594.82,0
20897120,06:45:39,06:45:39,480,55,,,,14820.34,0
20897120,06:46:19,06:46:19,481,56,,,,14963.84,0
20897120,06:46:46,06:46:46,482,57,,,,15073.68,0
20897120,06:47:26,06:47:26,483,58,,,,15214.03,0
20897120,06:48:17,06:48:17,484,59,,,,15428.71,0
20897120,06:50:08,06:50:08,9499,60,,,,15837.57,0
20897120,06:53:00,06:53:00,486,61,,1,,16575.76,
20897130,05:58:00,05:58:00,422,1,,,1,0,
20897130,05:58:34,05:58:34,423,2,,,,197.54,0
20897130,05:59:08,05:59:08,424,3,,,,355.77,0
20897130,06:00:01,06:00:01,425,4,,,,616.27,0
20897130,06:01:17,06:01:17,426,5,,,,934.52,0
20897130,06:02:06,06:02:06,427,6,,,,1162.78,0
20897130,06:03:00,06:03:00,428,7,,,,1446.99,
20897130,06:05:55,06:05:55,430,8,,,,2184.25,0
20897130,06:06:33,06:06:33,9578,9,,,,2403.61,0
20897130,06:07:43,06:07:43,432,10,,,,2658.03,0
20897130,06:09:26,06:09:26,433,11,,,,3102.68,0
20897130,06:10:07,06:10:07,434,12,,,,3302.89,0
20897130,06:10:52,06:10:52,435,13,,,,3515.88,0
20897130,06:11:31,06:11:31,10734,14,,,,3722.62,0
20897130,06:12:00,06:12:00,9833,15,,,,3867.7,
20897130,06:14:58,06:14:58,2658,16,,,,4520.36,0
20897130,06:15:54,06:15:54,2659,17,,,,4740.52,0
20897130,06:17:00,06:17:00,9868,18,,,,5023.04,
20897130,06:18:13,06:18:13,441,19,,,,5251.44,0
20897130,06:19:03,06:19:03,442,20,,,,5420.11,0
20897130,06:19:57,06:19:57,443,21,,,,5600.09,0
20897130,06:21:33,06:21:33,444,22,,,,5835.82,0
20897130,06:22:27,06:22:27,445,23,,,,5993.42,0
20897130,06:24:00,06:24:00,446,24,,,,6283.35,
20897130,06:24:32,06:24:32,447,25,,,,6443.62,0
20897130,06:25:27,06:25:27,7267,26,,,,6697.06,0
20897130,06:26:09,06:26:09,7268,27,,,,6916.3,0
20897130,06:26:33,06:26:33,7269,28,,,,7042.21,0
20897130,06:27:14,06:27:14,7271,29,,,,7295.93,0
20897130,06:27:45,06:27:45,453,30,,,,7471.35,0
20897130,06:29:00,06:29:00,455,31,,,,7797.96,
20897130,06:30:26,06:30:26,9896,32,,,,8250.61,0
20897130,06:30:57,06:30:57,458,33,,,,8420.97,0
20897130,06:31:29,06:31:29,459,34,,,,8587.98,0
20897130,06:31:59,06:31:59,460,35,,,,8766.78,0
20897130,06:32:44,06:32:44,461,36,,,,8989.91,0
20897130,06:33:24,06:33:24,462,37,,,,9215.97,0
20897130,06:34:06,06:34:06,463,38,,,,9462.21,0
20897130,06:36:00,06:36:00,464,39,,,,10169.87,
20897130,06:37:00,06:37:00,465,40,,,,10520.83,
20897130,06:37:15,06:37:15,466,41,,,,10701.12,0
20897130,06:37:30,06:37:30,467,42,,,,10893.64,0
20897130,06:37:41,06:37:41,7665,43,,,,11007.88,0
20897130,06:38:07,06:38:07,469,44,,,,11343.24,0
20897130,06:38:27,06:38:27,9614,45,,,,11588.34,0
20897130,06:38:54,06:38:54,471,46,,,,11923.68,0
20897130,06:39:30,06:39:30,472,47,,,,12367.08,0
20897130,06:39:52,06:39:52,473,48,,,,12650.76,0
20897130,06:40:03,06:40:03,474,49,,,,12838.39,0
20897130,06:40:11,06:40:11,475,50,,,,12961.32,0
20897130,06:41:00,06:41:00,476,51,,,,13771.57,
20897130,06:41:57,06:41:57,477,52,,,,13993.13,0
20897130,06:43:04,06:43:04,478,53,,,,14254.23,0
20897130,06:44:42,06:44:42,479,54,,,,14594.82,0
20897130,06:45:39,06:45:39,480,55,,,,14820.34,0
20897130,06:46:19,06:46:19,481,56,,,,14963.84,0
20897130,06:46:46,06:46:46,482,57,,,,15073.68,0
20897130,06:47:26,06:47:26,483,58,,,,15214.03,0
20897130,06:48:17,06:48:17,484,59,,,,15428.71,0
20897130,06:50:08,06:50:08,9499,60,,,,15837.57,0
20897130,06:53:00,06:53:00,486,61,,1,,16575.76,
21014010,20:38:00,20:38:00,422,1,,,1,0,
21014010,20:38:27,20:38:27,423,2,,,,197.54,0
21014010,20:38:54,20:38:54,424,3,,,,355.77,0
21014010,20:39:37,20:39:37,425,4,,,,616.27,0
21014010,20:40:38,20:40:38,426,5,,,,934.52,0
21014010,20:41:17,20:41:17,427,6,,,,1162.78,0
21014010,20:42:00,20:42:00,428,7,,,,1446.99,
21014010,20:45:14,20:45:14,430,8,,,,2184.25,0
21014010,20:45:57,20:45:57,9578,9,,,,2403.61,0
21014010,20:47:14,20:47:14,432,10,,,,2658.03,0
21014010,20:49:09,20:49:09,433,11,,,,3102.68,0
21014010,20:49:54,20:49:54,434,12,,,,3302.89,0
21014010,20:50:45,20:50:45,435,13,,,,3515.88,0
21014010,20:51:28,20:51:28,10734,14,,,,3722.62,0
21014010,20:52:00,20:52:00,9833,15,,,,3867.7,
21014010,20:54:22,20:54:22,2658,16,,,,4520.36,0
21014010,20:55:07,20:55:07,2659,17,,,,4740.52,0
21014010,20:56:00,20:56:00,9868,18,,,,5023.04,
21014010,20:57:02,20:57:02,441,19,,,,5251.44,0
21014010,20:57:45,20:57:45,442,20,,,,5420.11,0
21014010,20:58:31,20:58:31,443,21,,,,5600.09,0
21014010,20:59:54,20:59:54,444,22,,,,5835.82,0
21014010,21:00:40,21:00:40,445,23,,,,5993.42,0
21014010,21:02:00,21:02:00,446,24,,,,6283.35,
21014010,21:02:32,21:02:32,447,25,,,,6443.62,0
21014010,21:03:27,21:03:27,7267,26,,,,6697.06,0
21014010,21:04:09,21:04:09,7268,27,,,,6916.3,0
21014010,21:04:33,21:04:33,7269,28,,,,7042.21,0
21014010,21:05:14,21:05:14,7271,29,,,,7295.93,0
21014010,21:05:45,21:05:45,453,30,,,,7471.35,0
21014010,21:07:00,21:07:00,455,31,,,,7797.96,
21014010,21:08:26,21:08:26,9896,32,,,,8250.61,0
21014010,21:08:57,21:08:57,458,33,,,,8420.97,0
21014010,21:09:29,21:09:29,459,34,,,,8587.98,0
21014010,21:09:59,21:09:59,460,35,,,,8766.78,0
21014010,21:10:44,21:10:44,461,36,,,,8989.91,0
21014010,21:11:24,21:11:24,462,37,,,,9215.97,0
21014010,21:12:06,21:12:06,463,38,,,,9462.21,0
21014010,21:14:00,21:14:00,464,39,,,,10169.87,
21014010,21:16:00,21:16:00,465,40,,,,10520.83,
21014010,21:16:18,21:16:18,466,41,,,,10701.12,0
21014010,21:16:37,21:16:37,467,42,,,,10893.64,0
21014010,21:16:51,21:16:51,7665,43,,,,11007.88,0
21014010,21:17:24,21:17:24,469,44,,,,11343.24,0
21014010,21:17:48,21:17:48,9614,45,,,,11588.34,0
21014010,21:18:22,21:18:22,471,46,,,,11923.68,0
21014010,21:19:07,21:19:07,472,47,,,,12367.08,0
21014010,21:19:35,21:19:35,473,48,,,,12650.76,0
21014010,21:19:49,21:19:49,474,49,,,,12838.39,0
21014010,21:19:59,21:19:59,475,50,,,,12961.32,0
21014010,21:21:00,21:21:00,476,51,,,,13771.57,
21014010,21:21:47,21:21:47,477,52,,,,13993.13,0
21014010,21:22:43,21:22:43,478,53,,,,14254.23,0
21014010,21:24:05,21:24:05,479,54,,,,14594.82,0
21014010,21:24:52,21:24:52,480,55,,,,14820.34,0
21014010,21:25:26,21:25:26,481,56,,,,14963.84,0
21014010,21:25:48,21:25:48,482,57,,,,15073.68,0
21014010,21:26:22,21:26:22,483,58,,,,15214.03,0
21014010,21:27:04,21:27:04,484,59,,,,15428.71,0
21014010,21:28:37,21:28:37,9499,60,,,,15837.57,0
21014010,21:31:00,21:31:00,486,61,,1,,16575.76,
21071020,14:59:00,14:59:00,422,1,,,1,0,
21071020,14:59:34,14:59:34,423,2,,,,197.54,0
21071020,15:00:08,15:00:08,424,3,,,,355.77,0
21071020,15:01:01,15:01:01,425,4,,,,616.27,0
21071020,15:02:17,15:02:17,426,5,,,,934.52,0
21071020,15:03:06,15:03:06,427,6,,,,1162.78,0
21071020,15:04:00,15:04:00,428,7,,,,1446.99,
21071020,15:07:34,15:07:34,430,8,,,,2184.25,0
21071020,15:08:21,15:08:21,9578,9,,,,2403.61,0
21071020,15:09:46,15:09:46,432,10,,,,2658.03,0
21071020,15:11:52,15:11:52,433,11,,,,3102.68,0
21071020,15:12:42,15:12:42,434,12,,,,3302.89,0
21071020,15:13:37,15:13:37,435,13,,,,3515.88,0
21071020,15:14:24,15:14:24,10734,14,,,,3722.62,0
21071020,15:15:00,15:15:00,9833,15,,,,3867.7,
21071020,15:19:45,15:19:45,2658,16,,,,4520.36,0
21071020,15:21:15,15:21:15,2659,17,,,,4740.52,0
21071020,15:23:00,15:23:00,9868,18,,,,5023.04,
21071020,15:24:34,15:24:34,441,19,,,,5251.44,0
21071020,15:25:38,15:25:38,442,20,,,,5420.11,0
21071020,15:26:47,15:26:47,443,21,,,,5600.09,0
21071020,15:28:51,15:28:51,444,22,,,,5835.82,0
21071020,15:30:01,15:30:01,445,23,,,,5993.42,0
21071020,15:32:00,15:32:00,446,24,,,,6283.35,
21071020,15:32:45,15:32:45,447,25,,,,6443.62,0
21071020,15:34:02,15:34:02,7267,26,,,,6697.06,0
21071020,15:35:00,15:35:00,7268,27,,,,6916.3,0
21071020,15:35:34,15:35:34,7269,28,,,,7042.21,0
21071020,15:36:32,15:36:32,7271,29,,,,7295.93,0
21071020,15:37:15,15:37:15,453,30,,,,7471.35,0
21071020,15:39:00,15:39:00,455,31,,,,7797.96,
21071020,15:41:41,15:41:41,9896,32,,,,8250.61,0
21071020,15:42:37,15:42:37,458,33,,,,8420.97,0
21071020,15:43:37,15:43:37,459,34,,,,8587.98,0
21071020,15:44:33,15:44:33,460,35,,,,8766.78,0
21071020,15:45:56,15:45:56,461,36,,,,8989.91,0
21071020,15:47:11,15:47:11,462,37,,,,9215.97,0
21071020,15:48:30,15:48:30,463,38,,,,9462.21,0
21071020,15:52:00,15:52:00,464,39,,,,10169.87,
21071020,15:53:00,15:53:00,465,40,,,,10520.83,
21071020,15:53:30,15:53:30,466,41,,,,10701.12,0
21071020,15:54:00,15:54:00,467,42,,,,10893.64,0
21071020,15:54:22,15:54:22,7665,43,,,,11007.88,0
21071020,15:55:15,15:55:15,469,44,,,,11343.24,0
21071020,15:55:54,15:55:54,9614,45,,,,11588.34,0
21071020,15:56:48,15:56:48,471,46,,,,11923.68,0
21071020,15:58:00,15:58:00,472,47,,,,12367.08,0
21071020,15:58:45,15:58:45,473,48,,,,12650.76,0
21071020,15:59:07,15:59:07,474,49,,,,12838.39,0
21071020,15:59:22,15:59:22,475,50,,,,12961.32,0
21071020,16:01:00,16:01:00,476,51,,,,13771.57,
21071020,16:02:11,16:02:11,477,52,,,,13993.13,0
21071020,16:03:35,16:03:35,478,53,,,,14254.23,0
21071020,16:05:37,16:05:37,479,54,,,,14594.82,0
21071020,16:06:49,16:06:49,480,55,,,,14820.34,0
21071020,16:07:39,16:07:39,481,56,,,,14963.84,0
21071020,16:08:13,16:08:13,482,57,,,,15073.68,0
21071020,16:09:03,16:09:03,483,58,,,,15214.03,0
21071020,16:10:06,16:10:06,484,59,,,,15428.71,0
21071020,16:12:25,16:12:25,9499,60,,,,15837.57,0
21071020,16:16:00,16:16:00,486,61,,1,,16575.76,
21071030,14:59:00,14:59:00,422,1,,,1,0,
21071030,14:59:34,14:59:34,423,2,,,,197.54,0
21071030,15:00:08,15:00:08,424,3,,,,355.77,0
21071030,15:01:01,15:01:01,425,4,,,,616.27,0
21071030,15:02:17,15:02:17,426,5,,,,934.52,0
21071030,15:03:06,15:03:06,427,6,,,,1162.78,0
21071030,15:04:00,15:04:00,428,7,,,,1446.99,
21071030,15:07:34,15:07:34,430,8,,,,2184.25,0
21071030,15:08:21,15:08:21,9578,9,,,,2403.61,0
21071030,15:09:46,15:09:46,432,10,,,,2658.03,0
21071030,15:11:52,15:11:52,433,11,,,,3102.68,0
21071030,15:12:42,15:12:42,434,12,,,,3302.89,0
21071030,15:13:37,15:13:37,435,13,,,,3515.88,0
21071030,15:14:24,15:14:24,10734,14,,,,3722.62,0
21071030,15:15:00,15:15:00,9833,15,,,,3867.7,
21071030,15:19:45,15:19:45,2658,16,,,,4520.36,0
21071030,15:21:15,15:21:15,2659,17,,,,4740.52,0
21071030,15:23:00,15:23:00,9868,18,,,,5023.04,
21071030,15:24:34,15:24:34,441,19,,,,5251.44,0
21071030,15:25:38,15:25:38,442,20,,,,5420.11,0
21071030,15:26:47,15:26:47,443,21,,,,5600.09,0
21071030,15:28:51,15:28:51,444,22,,,,5835.82,0
21071030,15:30:01,15:30:01,445,23,,,,5993.42,0
21071030,15:32:00,15:32:00,446,24,,,,6283.35,
21071030,15:32:45,15:32:45,447,25,,,,6443.62,0
21071030,15:34:02,15:34:02,7267,26,,,,6697.06,0
21071030,15:35:00,15:35:00,7268,27,,,,6916.3,0
21071030,15:35:34,15:35:34,7269,28,,,,7042.21,0
21071030,15:36:32,15:36:32,7271,29,,,,7295.93,0
21071030,15:37:15,15:37:15,453,30,,,,7471.35,0
21071030,15:39:00,15:39:00,455,31,,,,7797.96,
21071030,15:41:41,15:41:41,9896,32,,,,8250.61,0
21071030,15:42:37,15:42:37,458,33,,,,8420.97,0
21071030,15:43:37,15:43:37,459,34,,,,8587.98,0
21071030,15:44:33,15:44:33,460,35,,,,8766.78,0
21071030,15:45:56,15:45:56,461,36,,,,8989.91,0
21071030,15:47:11,15:47:11,462,37,,,,9215.97,0
21071030,15:48:30,15:48:30,463,38,,,,9462.21,0
21071030,15:52:00,15:52:00,464,39,,,,10169.87,
21071030,15:53:00,15:53:00,465,40,,,,10520.83,
21071030,15:53:30,15:53:30,466,41,,,,10701.12,0
21071030,15:54:00,15:54:00,467,42,,,,10893.64,0
21071030,15:54:22,15:54:22,7665,43,,,,11007.88,0
21071030,15:55:15,15:55:15,469,44,,,,11343.24,0
21071030,15:55:54,15:55:54,9614,45,,,,11588.34,0
21071030,15:56:48,15:56:48,471,46,,,,11923.68,0
21071030,15:58:00,15:58:00,472,47,,,,12367.08,0
21071030,15:58:45,15:58:45,473,48,,,,12650.76,0
21071030,15:59:07,15:59:07,474,49,,,,12838.39,0
21071030,15:59:22,15:59:22,475,50,,,,12961.32,0
21071030,16:01:00,16:01:00,476,51,,,,13771.57,
21071030,16:02:11,16:02:11,477,52,,,,13993.13,0
21071030,16:03:35,16:03:35,478,53,,,,14254.23,0
21071030,16:05:37,16:05:37,479,54,,,,14594.82,0
21071030,16:06:49,16:06:49,480,55,,,,14820.34,0
21071030,16:07:39,16:07:39,481,56,,,,14963.84,0
21071030,16:08:13,16:08:13,482,57,,,,15073.68,0
21071030,16:09:03,16:09:03,483,58,,,,15214.03,0
21071030,16:10:06,16:10:06,484,59,,,,15428.71,0
21071030,16:12:25,16:12:25,9499,60,,,,15837.57,0
21071030,16:16:00,16:16:00,486,61,,1,,16575.76,
21071040,14:59:00,14:59:00,422,1,,,1,0,
21071040,14:59:34,14:59:34,423,2,,,,197.54,0
21071040,15:00:08,15:00:08,424,3,,,,355.77,0
21071040,15:01:01,15:01:01,425,4,,,,616.27,0
21071040,15:02:17,15:02:17,426,5,,,,934.52,0
21071040,15:03:06,15:03:06,427,6,,,,1162.78,0
21071040,15:04:00,15:04:00,428,7,,,,1446.99,
21071040,15:07:34,15:07:34,430,8,,,,2184.25,0
21071040,15:08:21,15:08:21,9578,9,,,,2403.61,0
21071040,15:09:46,15:09:46,432,10,,,,2658.03,0
21071040,15:11:52,15:11:52,433,11,,,,3102.68,0
21071040,15:12:42,15:12:42,434,12,,,,3302.89,0
21071040,15:13:37,15:13:37,435,13,,,,3515.88,0
21071040,15:14:24,15:14:24,10734,14,,,,3722.62,0
21071040,15:15:00,15:15:00,9833,15,,,,3867.7,
21071040,15:19:45,15:19:45,2658,16,,,,4520.36,0
21071040,15:21:15,15:21:15,2659,17,,,,4740.52,0
21071040,15:23:00,15:23:00,9868,18,,,,5023.04,
21071040,15:24:34,15:24:34,441,19,,,,5251.44,0
21071040,15:25:38,15:25:38,442,20,,,,5420.11,0
21071040,15:26:47,15:26:47,443,21,,,,5600.09,0
21071040,15:28:51,15:28:51,444,22,,,,5835.82,0
21071040,15:30:01,15:30:01,445,23,,,,5993.42,0
21071040,15:32:00,15:32:00,446,24,,,,6283.35,
21071040,15:32:45,15:32:45,447,25,,,,6443.62,0
21071040,15:34:02,15:34:02,7267,26,,,,6697.06,0
21071040,15:35:00,15:35:00,7268,27,,,,6916.3,0
21071040,15:35:34,15:35:34,7269,28,,,,7042.21,0
21071040,15:36:32,15:36:32,7271,29,,,,7295.93,0
21071040,15:37:15,15:37:15,453,30,,,,7471.35,0
21071040,15:39:00,15:39:00,455,31,,,,7797.96,
21071040,15:41:41,15:41:41,9896,32,,,,8250.61,0
21071040,15:42:37,15:42:37,458,33,,,,8420.97,0
21071040,15:43:37,15:43:37,459,34,,,,8587.98,0
21071040,15:44:33,15:44:33,460,35,,,,8766.78,0
21071040,15:45:56,15:45:56,461,36,,,,8989.91,0
21071040,15:47:11,15:47:11,462,37,,,,9215.97,0
21071040,15:48:30,15:48:30,463,38,,,,9462.21,0
21071040,15:52:00,15:52:00,464,39,,,,10169.87,
21071040,15:53:00,15:53:00,465,40,,,,10520.83,
21071040,15:53:30,15:53:30,466,41,,,,10701.12,0
21071040,15:54:00,15:54:00,467,42,,,,10893.64,0
21071040,15:54:22,15:54:22,7665,43,,,,11007.88,0
21071040,15:55:15,15:55:15,469,44,,,,11343.24,0
21071040,15:55:54,15:55:54,9614,45,,,,11588.34,0
21071040,15:56:48,15:56:48,471,46,,,,11923.68,0
21071040,15:58:00,15:58:00,472,47,,,,12367.08,0
21071040,15:58:45,15:58:45,473,48,,,,12650.76,0
21071040,15:59:07,15:59:07,474,49,,,,12838.39,0
21071040,15:59:22,15:59:22,475,50,,,,12961.32,0
21071040,16:01:00,16:01:00,476,51,,,,13771.57,
21071040,16:02:11,16:02:11,477,52,,,,13993.13,0
21071040,16:03:35,16:03:35,478,53,,,,14254.23,0
21071040,16:05:37,16:05:37,479,54,,,,14594.82,0
21071040,16:06:49,16:06:49,480,55,,,,14820.34,0
21071040,16:07:39,16:07:39,481,56,,,,14963.84,0
21071040,16:08:13,16:08:13,482,57,,,,15073.68,0
21071040,16:09:03,16:09:03,483,58,,,,15214.03,0
21071040,16:10:06,16:10:06,484,59,,,,15428.71,0
21071040,16:12:25,16:12:25,9499,60,,,,15837.57,0
21071040,16:16:00,16:16:00,486,61,,1,,16575.76,
21071050,14:59:00,14:59:00,422,1,,,1,0,
21071050,14:59:34,14:59:34,423,2,,,,197.54,0
21071050,15:00:08,15:00:08,424,3,,,,355.77,0
21071050,15:01:01,15:01:01,425,4,,,,616.27,0
21071050,15:02:17,15:02:17,426,5,,,,934.52,0
21071050,15:03:06,15:03:06,427,6,,,,1162.78,0
21071050,15:04:00,15:04:00,428,7,,,,1446.99,
21071050,15:07:34,15:07:34,430,8,,,,2184.25,0
21071050,15:08:21,15:08:21,9578,9,,,,2403.61,0
21071050,15:09:46,15:09:46,432,10,,,,2658.03,0
21071050,15:11:52,15:11:52,433,11,,,,3102.68,0
21071050,15:12:42,15:12:42,434,12,,,,3302.89,0
21071050,15:13:37,15:13:37,435,13,,,,3515.88,0
21071050,15:14:24,15:14:24,10734,14,,,,3722.62,0
21071050,15:15:00,15:15:00,9833,15,,,,3867.7,
21071050,15:19:45,15:19:45,2658,16,,,,4520.36,0
21071050,15:21:15,15:21:15,2659,17,,,,4740.52,0
21071050,15:23:00,15:23:00,9868,18,,,,5023.04,
21071050,15:24:34,15:24:34,441,19,,,,5251.44,0
21071050,15:25:38,15:25:38,442,20,,,,5420.11,0
21071050,15:26:47,15:26:47,443,21,,,,5600.09,0
21071050,15:28:51,15:28:51,444,22,,,,5835.82,0
21071050,15:30:01,15:30:01,445,23,,,,5993.42,0
21071050,15:32:00,15:32:00,446,24,,,,6283.35,
21071050,15:32:45,15:32:45,447,25,,,,6443.62,0
21071050,15:34:02,15:34:02,7267,26,,,,6697.06,0
21071050,15:35:00,15:35:00,7268,27,,,,6916.3,0
21071050,15:35:34,15:35:34,7269,28,,,,7042.21,0
21071050,15:36:32,15:36:32,7271,29,,,,7295.93,0
21071050,15:37:15,15:37:15,453,30,,,,7471.35,0
21071050,15:39:00,15:39:00,455,31,,,,7797.96,
21071050,15:41:41,15:41:41,9896,32,,,,8250.61,0
21071050,15:42:37,15:42:37,458,33,,,,8420.97,0
21071050,15:43:37,15:43:37,459,34,,,,8587.98,0
21071050,15:44:33,15:44:33,460,35,,,,8766.78,0
21071050,15:45:56,15:45:56,461,36,,,,8989.91,0
21071050,15:47:11,15:47:11,462,37,,,,9215.97,0
21071050,15:48:30,15:48:30,463,38,,,,9462.21,0
21071050,15:52:00,15:52:00,464,39,,,,10169.87,
21071050,15:53:00,15:53:00,465,40,,,,10520.83,
21071050,15:53:30,15:53:30,466,41,,,,10701.12,0
21071050,15:54:00,15:54:00,467,42,,,,10893.64,0
21071050,15:54:22,15:54:22,7665,43,,,,11007.88,0
21071050,15:55:15,15:55:15,469,44,,,,11343.24,0
21071050,15:55:54,15:55:54,9614,45,,,,11588.34,0
21071050,15:56:48,15:56:48,471,46,,,,11923.68,0
21071050,15:58:00,15:58:00,472,47,,,,12367.08,0
21071050,15:58:45,15:58:45,473,48,,,,12650.76,0
21071050,15:59:07,15:59:07,474,49,,,,12838.39,0
21071050,15:59:22,15:59:22,475,50,,,,12961.32,0
21071050,16:01:00,16:01:00,476,51,,,,13771.57,
21071050,16:02:11,16:02:11,477,52,,,,13993.13,0
21071050,16:03:35,16:03:35,478,53,,,,14254.23,0
21071050,16:05:37,16:05:37,479,54,,,,14594.82,0
21071050,16:06:49,16:06:49,480,55,,,,14820.34,0
21071050,16:07:39,16:07:39,481,56,,,,14963.84,0
21071050,16:08:13,16:08:13,482,57,,,,15073.68,0
21071050,16:09:03,16:09:03,483,58,,,,15214.03,0
21071050,16:10:06,16:10:06,484,59,,,,15428.71,0
21071050,16:12:25,16:12:25,9499,60,,,,15837.57,0
21071050,16:16:00,16:16:00,486,61,,1,,16575.76,
21071060,14:59:00,14:59:00,422,1,,,1,0,
21071060,14:59:34,14:59:34,423,2,,,,197.54,0
21071060,15:00:08,15:00:08,424,3,,,,355.77,0
21071060,15:01:01,15:01:01,425,4,,,,616.27,0
21071060,15:02:17,15:02:17,426,5,,,,934.52,0
21071060,15:03:06,15:03:06,427,6,,,,1162.78,0
21071060,15:04:00,15:04:00,428,7,,,,1446.99,
21071060,15:07:34,15:07:34,430,8,,,,2184.25,0
21071060,15:08:21,15:08:21,9578,9,,,,2403.61,0
21071060,15:09:46,15:09:46,432,10,,,,2658.03,0
21071060,15:11:52,15:11:52,433,11,,,,3102.68,0
21071060,15:12:42,15:12:42,434,12,,,,3302.89,0
21071060,15:13:37,15:13:37,435,13,,,,3515.88,0
21071060,15:14:24,15:14:24,10734,14,,,,3722.62,0
21071060,15:15:00,15:15:00,9833,15,,,,3867.7,
21071060,15:19:45,15:19:45,2658,16,,,,4520.36,0
21071060,15:21:15,15:21:15,2659,17,,,,4740.52,0
21071060,15:23:00,15:23:00,9868,18,,,,5023.04,
21071060,15:24:34,15:24:34,441,19,,,,5251.44,0
21071060,15:25:38,15:25:38,442,20,,,,5420.11,0
21071060,15:26:47,15:26:47,443,21,,,,5600.09,0
21071060,15:28:51,15:28:51,444,22,,,,5835.82,0
21071060,15:30:01,15:30:01,445,23,,,,5993.42,0
21071060,15:32:00,15:32:00,446,24,,,,6283.35,
21071060,15:32:45,15:32:45,447,25,,,,6443.62,0
21071060,15:34:02,15:34:02,7267,26,,,,6697.06,0
21071060,15:35:00,15:35:00,7268,27,,,,6916.3,0
21071060,15:35:34,15:35:34,7269,28,,,,7042.21,0
21071060,15:36:32,15:36:32,7271,29,,,,7295.93,0
21071060,15:37:15,15:37:15,453,30,,,,7471.35,0
21071060,15:39:00,15:39:00,455,31,,,,7797.96,
21071060,15:41:41,15:41:41,9896,32,,,,8250.61,0
21071060,15:42:37,15:42:37,458,33,,,,8420.97,0
21071060,15:43:37,15:43:37,459,34,,,,8587.98,0
21071060,15:44:33,15:44:33,460,35,,,,8766.78,0
21071060,15:45:56,15:45:56,461,36,,,,8989.91,0
21071060,15:47:11,15:47:11,462,37,,,,9215.97,0
21071060,15:48:30,15:48:30,463,38,,,,9462.21,0
21071060,15:52:00,15:52:00,464,39,,,,10169.87,
21071060,15:53:00,15:53:00,465,40,,,,10520.83,
21071060,15:53:30,15:53:30,466,41,,,,10701.12,0
21071060,15:54:00,15:54:00,467,42,,,,10893.64,0
21071060,15:54:22,15:54:22,7665,43,,,,11007.88,0
21071060,15:55:15,15:55:15,469,44,,,,11343.24,0
21071060,15:55:54,15:55:54,9614,45,,,,11588.34,0
21071060,15:56:48,15:56:48,471,46,,,,11923.68,0
21071060,15:58:00,15:58:00,472,47,,,,12367.08,0
21071060,15:58:45,15:58:45,473,48,,,,12650.76,0
21071060,15:59:07,15:59:07,474,49,,,,12838.39,0
21071060,15:59:22,15:59:22,475,50,,,,12961.32,0
21071060,16:01:00,16:01:00,476,51,,,,13771.57,
21071060,16:02:11,16:02:11,477,52,,,,13993.13,0
21071060,16:03:35,16:03:35,478,53,,,,14254.23,0
21071060,16:05:37,16:05:37,479,54,,,,14594.82,0
21071060,16:06:49,16:06:49,480,55,,,,14820.34,0
21071060,16:07:39,16:07:39,481,56,,,,14963.84,0
21071060,16:08:13,16:08:13,482,57,,,,15073.68,0
21071060,16:09:03,16:09:03,483,58,,,,15214.03,0
21071060,16:10:06,16:10:06,484,59,,,,15428.71,0
21071060,16:12:25,16:12:25,9499,60,,,,15837.57,0
21071060,16:16:00,16:16:00,486,61,,1,,16575.76,
21071080,14:59:00,14:59:00,422,1,,,1,0,
21071080,14:59:34,14:59:34,423,2,,,,197.54,0
21071080,15:00:08,15:00:08,424,3,,,,355.77,0
21071080,15:01:01,15:01:01,425,4,,,,616.27,0
21071080,15:02:17,15:02:17,426,5,,,,934.52,0
21071080,15:03:06,15:03:06,427,6,,,,1162.78,0
21071080,15:04:00,15:04:00,428,7,,,,1446.99,
21071080,15:07:34,15:07:34,430,8,,,,2184.25,0
21071080,15:08:21,15:08:21,9578,9,,,,2403.61,0
21071080,15:09:46,15:09:46,432,10,,,,2658.03,0
21071080,15:11:52,15:11:52,433,11,,,,3102.68,0
21071080,15:12:42,15:12:42,434,12,,,,3302.89,0
21071080,15:13:37,15:13:37,435,13,,,,3515.88,0
21071080,15:14:24,15:14:24,10734,14,,,,3722.62,0
21071080,15:15:00,15:15:00,9833,15,,,,3867.7,
21071080,15:19:45,15:19:45,2658,16,,,,4520.36,0
21071080,15:21:15,15:21:15,2659,17,,,,4740.52,0
21071080,15:23:00,15:23:00,9868,18,,,,5023.04,
21071080,15:24:34,15:24:34,441,19,,,,5251.44,0
21071080,15:25:38,15:25:38,442,20,,,,5420.11,0
21071080,15:26:47,15:26:47,443,21,,,,5600.09,0
21071080,15:28:51,15:28:51,444,22,,,,5835.82,0
21071080,15:30:01,15:30:01,445,23,,,,5993.42,0
21071080,15:32:00,15:32:00,446,24,,,,6283.35,
21071080,15:32:45,15:32:45,447,25,,,,6443.62,0
21071080,15:34:02,15:34:02,7267,26,,,,6697.06,0
21071080,15:35:00,15:35:00,7268,27,,,,6916.3,0
21071080,15:35:34,15:35:34,7269,28,,,,7042.21,0
21071080,15:36:32,15:36:32,7271,29,,,,7295.93,0
21071080,15:37:15,15:37:15,453,30,,,,7471.35,0
21071080,15:39:00,15:39:00,455,31,,,,7797.96,
21071080,15:41:41,15:41:41,9896,32,,,,8250.61,0
21071080,15:42:37,15:42:37,458,33,,,,8420.97,0
21071080,15:43:37,15:43:37,459,34,,,,8587.98,0
21071080,15:44:33,15:44:33,460,35,,,,8766.78,0
21071080,15:45:56,15:45:56,461,36,,,,8989.91,0
21071080,15:47:11,15:47:11,462,37,,,,9215.97,0
21071080,15:48:30,15:48:30,463,38,,,,9462.21,0
21071080,15:52:00,15:52:00,464,39,,,,10169.87,
21071080,15:53:00,15:53:00,465,40,,,,10520.83,
21071080,15:53:30,15:53:30,466,41,,,,10701.12,0
21071080,15:54:00,15:54:00,467,42,,,,10893.64,0
21071080,15:54:22,15:54:22,7665,43,,,,11007.88,0
21071080,15:55:15,15:55:15,469,44,,,,11343.24,0
21071080,15:55:54,15:55:54,9614,45,,,,11588.34,0
21071080,15:56:48,15:56:48,471,46,,,,11923.68,0
21071080,15:58:00,15:58:00,472,47,,,,12367.08,0
21071080,15:58:45,15:58:45,473,48,,,,12650.76,0
21071080,15:59:07,15:59:07,474,49,,,,12838.39,0
21071080,15:59:22,15:59:22,475,50,,,,12961.32,0
21071080,16:01:00,16:01:00,476,51,,,,13771.57,
21071080,16:02:11,16:02:11,477,52,,,,13993.13,0
21071080,16:03:35,16:03:35,478,53,,,,14254.23,0
21071080,16:05:37,16:05:37,479,54,,,,14594.82,0
21071080,16:06:49,16:06:49,480,55,,,,14820.34,0
21071080,16:07:39,16:07:39,481,56,,,,14963.84,0
21071080,16:08:13,16:08:13,482,57,,,,15073.68,0
21071080,16:09:03,16:09:03,483,58,,,,15214.03,0
21071080,16:10:06,16:10:06,484,59,,,,15428.71,0
21071080,16:12:25,16:12:25,9499,60,,,,15837.57,0
21071080,16:16:00,16:16:00,486,61,,1,,16575.76,
21091090,18:20:00,18:20:00,422,1,,,1,0,
21091090,18:20:34,18:20:34,423,2,,,,197.54,0
21091090,18:21:08,18:21:08,424,3,,,,355.77,0
21091090,18:22:01,18:22:01,425,4,,,,616.27,0
21091090,18:23:17,18:23:17,426,5,,,,934.52,0
21091090,18:24:06,18:24:06,427,6,,,,1162.78,0
21091090,18:25:00,18:25:00,428,7,,,,1446.99,
21091090,18:28:34,18:28:34,430,8,,,,2184.25,0
21091090,18:29:21,18:29:21,9578,9,,,,2403.61,0
21091090,18:30:46,18:30:46,432,10,,,,2658.03,0
21091090,18:32:52,18:32:52,433,11,,,,3102.68,0
21091090,18:33:42,18:33:42,434,12,,,,3302.89,0
21091090,18:34:37,18:34:37,435,13,,,,3515.88,0
21091090,18:35:24,18:35:24,10734,14,,,,3722.62,0
21091090,18:36:00,18:36:00,9833,15,,,,3867.7,
21091090,18:38:58,18:38:58,2658,16,,,,4520.36,0
21091090,18:39:54,18:39:54,2659,17,,,,4740.52,0
21091090,18:41:00,18:41:00,9868,18,,,,5023.04,
21091090,18:42:13,18:42:13,441,19,,,,5251.44,0
21091090,18:43:03,18:43:03,442,20,,,,5420.11,0
21091090,18:43:57,18:43:57,443,21,,,,5600.09,0
21091090,18:45:33,18:45:33,444,22,,,,5835.82,0
21091090,18:46:27,18:46:27,445,23,,,,5993.42,0
21091090,18:48:00,18:48:00,446,24,,,,6283.35,
21091090,18:48:45,18:48:45,447,25,,,,6443.62,0
21091090,18:50:02,18:50:02,7267,26,,,,6697.06,0
21091090,18:51:00,18:51:00,7268,27,,,,6916.3,0
21091090,18:51:34,18:51:34,7269,28,,,,7042.21,0
21091090,18:52:32,18:52:32,7271,29,,,,7295.93,0
21091090,18:53:15,18:53:15,453,30,,,,7471.35,0
21091090,18:55:00,18:55:00,455,31,,,,7797.96,
21091090,18:57:04,18:57:04,9896,32,,,,8250.61,0
21091090,18:57:47,18:57:47,458,33,,,,8420.97,0
21091090,18:58:33,18:58:33,459,34,,,,8587.98,0
21091090,18:59:16,18:59:16,460,35,,,,8766.78,0
21091090,19:00:20,19:00:20,461,36,,,,8989.91,0
21091090,19:01:17,19:01:17,462,37,,,,9215.97,0
21091090,19:02:18,19:02:18,463,38,,,,9462.21,0
21091090,19:05:00,19:05:00,464,39,,,,10169.87,
21091090,19:06:00,19:06:00,465,40,,,,10520.83,
21091090,19:06:18,19:06:18,466,41,,,,10701.12,0
21091090,19:06:37,19:06:37,467,42,,,,10893.64,0
21091090,19:06:51,19:06:51,7665,43,,,,11007.88,0
21091090,19:07:24,19:07:24,469,44,,,,11343.24,0
21091090,19:07:48,19:07:48,9614,45,,,,11588.34,0
21091090,19:08:22,19:08:22,471,46,,,,11923.68,0
21091090,19:09:07,19:09:07,472,47,,,,12367.08,0
21091090,19:09:35,19:09:35,473,48,,,,12650.76,0
21091090,19:09:49,19:09:49,474,49,,,,12838.39,0
21091090,19:09:59,19:09:59,475,50,,,,12961.32,0
21091090,19:11:00,19:11:00,476,51,,,,13771.57,
21091090,19:11:57,19:11:57,477,52,,,,13993.13,0
21091090,19:13:04,19:13:04,478,53,,,,14254.23,0
21091090,19:14:42,19:14:42,479,54,,,,14594.82,0
21091090,19:15:39,19:15:39,480,55,,,,14820.34,0
21091090,19:16:19,19:16:19,481,56,,,,14963.84,0
21091090,19:16:46,19:16:46,482,57,,,,15073.68,0
21091090,19:17:26,19:17:26,483,58,,,,15214.03,0
21091090,19:18:17,19:18:17,484,59,,,,15428.71,0
21091090,19:20:08,19:20:08,9499,60,,,,15837.57,0
21091090,19:23:00,19:23:00,486,61,,1,,16575.76,
21091100,18:20:00,18:20:00,422,1,,,1,0,
21091100,18:20:34,18:20:34,423,2,,,,197.54,0
21091100,18:21:08,18:21:08,424,3,,,,355.77,0
21091100,18:22:01,18:22:01,425,4,,,,616.27,0
21091100,18:23:17,18:23:17,426,5,,,,934.52,0
21091100,18:24:06,18:24:06,427,6,,,,1162.78,0
21091100,18:25:00,18:25:00,428,7,,,,1446.99,
21091100,18:28:34,18:28:34,430,8,,,,2184.25,0
21091100,18:29:21,18:29:21,9578,9,,,,2403.61,0
21091100,18:30:46,18:30:46,432,10,,,,2658.03,0
21091100,18:32:52,18:32:52,433,11,,,,3102.68,0
21091100,18:33:42,18:33:42,434,12,,,,3302.89,0
21091100,18:34:37,18:34:37,435,13,,,,3515.88,0
21091100,18:35:24,18:35:24,10734,14,,,,3722.62,0
21091100,18:36:00,18:36:00,9833,15,,,,3867.7,
21091100,18:38:58,18:38:58,2658,16,,,,4520.36,0
21091100,18:39:54,18:39:54,2659,17,,,,4740.52,0
21091100,18:41:00,18:41:00,9868,18,,,,5023.04,
21091100,18:42:13,18:42:13,441,19,,,,5251.44,0
21091100,18:43:03,18:43:03,442,20,,,,5420.11,0
21091100,18:43:57,18:43:57,443,21,,,,5600.09,0
21091100,18:45:33,18:45:33,444,22,,,,5835.82,0
21091100,18:46:27,18:46:27,445,23,,,,5993.42,0
21091100,18:48:00,18:48:00,446,24,,,,6283.35,
21091100,18:48:45,18:48:45,447,25,,,,6443.62,0
21091100,18:50:02,18:50:02,7267,26,,,,6697.06,0
21091100,18:51:00,18:51:00,7268,27,,,,6916.3,0
21091100,18:51:34,18:51:34,7269,28,,,,7042.21,0
21091100,18:52:32,18:52:32,7271,29,,,,7295.93,0
21091100,18:53:15,18:53:15,453,30,,,,7471.35,0
21091100,18:55:00,18:55:00,455,31,,,,7797.96,
21091100,18:57:04,18:57:04,9896,32,,,,8250.61,0
21091100,18:57:47,18:57:47,458,33,,,,8420.97,0
21091100,18:58:33,18:58:33,459,34,,,,8587.98,0
21091100,18:59:16,18:59:16,460,35,,,,8766.78,0
21091100,19:00:20,19:00:20,461,36,,,,8989.91,0
21091100,19:01:17,19:01:17,462,37,,,,9215.97,0
21091100,19:02:18,19:02:18,463,38,,,,9462.21,0
21091100,19:05:00,19:05:00,464,39,,,,10169.87,
21091100,19:06:00,19:06:00,465,40,,,,10520.83,
21091100,19:06:18,19:06:18,466,41,,,,10701.12,0
21091100,19:06:37,19:06:37,467,42,,,,10893.64,0
21091100,19:06:51,19:06:51,7665,43,,,,11007.88,0
21091100,19:07:24,19:07:24,469,44,,,,11343.24,0
21091100,19:07:48,19:07:48,9614,45,,,,11588.34,0
21091100,19:08:22,19:08:22,471,46,,,,11923.68,0
21091100,19:09:07,19:09:07,472,47,,,,12367.08,0
21091100,19:09:35,19:09:35,473,48,,,,12650.76,0
21091100,19:09:49,19:09:49,474,49,,,,12838.39,0
21091100,19:09:59,19:09:59,475,50,,,,12961.32,0
21091100,19:11:00,19:11:00,476,51,,,,13771.57,
21091100,19:11:57,19:11:57,477,52,,,,13993.13,0
21091100,19:13:04,19:13:04,478,53,,,,14254.23,0
21091100,19:14:42,19:14:42,479,54,,,,14594.82,0
21091100,19:15:39,19:15:39,480,55,,,,14820.34,0
21091100,19:16:19,19:16:19,481,56,,,,14963.84,0
21091100,19:16:46,19:16:46,482,57,,,,15073.68,0
21091100,19:17:26,19:17:26,483,58,,,,15214.03,0
21091100,19:18:17,19:18:17,484,59,,,,15428.71,0
21091100,19:20:08,19:20:08,9499,60,,,,15837.57,0
21091100,19:23:00,19:23:00,486,61,,1,,16575.76,
21091110,18:20:00,18:20:00,422,1,,,1,0,
21091110,18:20:34,18:20:34,423,2,,,,197.54,0
21091110,18:21:08,18:21:08,424,3,,,,355.77,0
21091110,18:22:01,18:22:01,425,4,,,,616.27,0
21091110,18:23:17,18:23:17,426,5,,,,934.52,0
21091110,18:24:06,18:24:06,427,6,,,,1162.78,0
21091110,18:25:00,18:25:00,428,7,,,,1446.99,
21091110,18:28:34,18:28:34,430,8,,,,2184.25,0
21091110,18:29:21,18:29:21,9578,9,,,,2403.61,0
21091110,18:30:46,18:30:46,432,10,,,,2658.03,0
21091110,18:32:52,18:32:52,433,11,,,,3102.68,0
21091110,18:33:42,18:33:42,434,12,,,,3302.89,0
21091110,18:34:37,18:34:37,435,13,,,,3515.88,0
21091110,18:35:24,18:35:24,10734,14,,,,3722.62,0
21091110,18:36:00,18:36:00,9833,15,,,,3867.7,
21091110,18:38:58,18:38:58,2658,16,,,,4520.36,0
21091110,18:39:54,18:39:54,2659,17,,,,4740.52,0
21091110,18:41:00,18:41:00,9868,18,,,,5023.04,
21091110,18:42:13,18:42:13,441,19,,,,5251.44,0
21091110,18:43:03,18:43:03,442,20,,,,5420.11,0
21091110,18:43:57,18:43:57,443,21,,,,5600.09,0
21091110,18:45:33,18:45:33,444,22,,,,5835.82,0
21091110,18:46:27,18:46:27,445,23,,,,5993.42,0
21091110,18:48:00,18:48:00,446,24,,,,6283.35,
21091110,18:48:45,18:48:45,447,25,,,,6443.62,0
21091110,18:50:02,18:50:02,7267,26,,,,6697.06,0
21091110,18:51:00,18:51:00,7268,27,,,,6916.3,0
21091110,18:51:34,18:51:34,7269,28,,,,7042.21,0
21091110,18:52:32,18:52:32,7271,29,,,,7295.93,0
21091110,18:53:15,18:53:15,453,30,,,,7471.35,0
21091110,18:55:00,18:55:00,455,31,,,,7797.96,
21091110,18:57:04,18:57:04,9896,32,,,,8250.61,0
21091110,18:57:47,18:57:47,458,33,,,,8420.97,0
21091110,18:58:33,18:58:33,459,34,,,,8587.98,0
21091110,18:59:16,18:59:16,460,35,,,,8766.78,0
21091110,19:00:20,19:00:20,461,36,,,,8989.91,0
21091110,19:01:17,19:01:17,462,37,,,,9215.97,0
21091110,19:02:18,19:02:18,463,38,,,,9462.21,0
21091110,19:05:00,19:05:00,464,39,,,,10169.87,
21091110,19:06:00,19:06:00,465,40,,,,10520.83,
21091110,19:06:18,19:06:18,466,41,,,,10701.12,0
21091110,19:06:37,19:06:37,467,42,,,,10893.64,0
21091110,19:06:51,19:06:51,7665,43,,,,11007.88,0
21091110,19:07:24,19:07:24,469,44,,,,11343.24,0
21091110,19:07:48,19:07:48,9614,45,,,,11588.34,0
21091110,19:08:22,19:08:22,471,46,,,,11923.68,0
21091110,19:09:07,19:09:07,472,47,,,,12367.08,0
21091110,19:09:35,19:09:35,473,48,,,,12650.76,0
21091110,19:09:49,19:09:49,474,49,,,,12838.39,0
21091110,19:09:59,19:09:59,475,50,,,,12961.32,0
21091110,19:11:00,19:11:00,476,51,,,,13771.57,
21091110,19:11:57,19:11:57,477,52,,,,13993.13,0
21091110,19:13:04,19:13:04,478,53,,,,14254.23,0
21091110,19:14:42,19:14:42,479,54,,,,14594.82,0
21091110,19:15:39,19:15:39,480,55,,,,14820.34,0
21091110,19:16:19,19:16:19,481,56,,,,14963.84,0
21091110,19:16:46,19:16:46,482,57,,,,15073.68,0
21091110,19:17:26,19:17:26,483,58,,,,15214.03,0
21091110,19:18:17,19:18:17,484,59,,,,15428.71,0
21091110,19:20:08,19:20:08,9499,60,,,,15837.57,0
21091110,19:23:00,19:23:00,486,61,,1,,16575.76,
21091120,18:20:00,18:20:00,422,1,,,1,0,
21091120,18:20:34,18:20:34,423,2,,,,197.54,0
21091120,18:21:08,18:21:08,424,3,,,,355.77,0
21091120,18:22:01,18:22:01,425,4,,,,616.27,0
21091120,18:23:17,18:23:17,426,5,,,,934.52,0
21091120,18:24:06,18:24:06,427,6,,,,1162.78,0
21091120,18:25:00,18:25:00,428,7,,,,1446.99,
21091120,18:28:34,18:28:34,430,8,,,,2184.25,0
21091120,18:29:21,18:29:21,9578,9,,,,2403.61,0
21091120,18:30:46,18:30:46,432,10,,,,2658.03,0
21091120,18:32:52,18:32:52,433,11,,,,3102.68,0
21091120,18:33:42,18:33:42,434,12,,,,3302.89,0
21091120,18:34:37,18:34:37,435,13,,,,3515.88,0
21091120,18:35:24,18:35:24,10734,14,,,,3722.62,0
21091120,18:36:00,18:36:00,9833,15,,,,3867.7,
21091120,18:38:58,18:38:58,2658,16,,,,4520.36,0
21091120,18:39:54,18:39:54,2659,17,,,,4740.52,0
21091120,18:41:00,18:41:00,9868,18,,,,5023.04,
21091120,18:42:13,18:42:13,441,19,,,,5251.44,0
21091120,18:43:03,18:43:03,442,20,,,,5420.11,0
21091120,18:43:57,18:43:57,443,21,,,,5600.09,0
21091120,18:45:33,18:45:33,444,22,,,,5835.82,0
21091120,18:46:27,18:46:27,445,23,,,,5993.42,0
21091120,18:48:00,18:48:00,446,24,,,,6283.35,
21091120,18:48:45,18:48:45,447,25,,,,6443.62,0
21091120,18:50:02,18:50:02,7267,26,,,,6697.06,0
21091120,18:51:00,18:51:00,7268,27,,,,6916.3,0
21091120,18:51:34,18:51:34,7269,28,,,,7042.21,0
21091120,18:52:32,18:52:32,7271,29,,,,7295.93,0
21091120,18:53:15,18:53:15,453,30,,,,7471.35,0
21091120,18:55:00,18:55:00,455,31,,,,7797.96,
21091120,18:57:04,18:57:04,9896,32,,,,8250.61,0
21091120,18:57:47,18:57:47,458,33,,,,8420.97,0
21091120,18:58:33,18:58:33,459,34,,,,8587.98,0
21091120,18:59:16,18:59:16,460,35,,,,8766.78,0
21091120,19:00:20,19:00:20,461,36,,,,8989.91,0
21091120,19:01:17,19:01:17,462,37,,,,9215.97,0
21091120,19:02:18,19:02:18,463,38,,,,9462.21,0
21091120,19:05:00,19:05:00,464,39,,,,10169.87,
21091120,19:06:00,19:06:00,465,40,,,,10520.83,
21091120,19:06:18,19:06:18,466,41,,,,10701.12,0
21091120,19:06:37,19:06:37,467,42,,,,10893.64,0
21091120,19:06:51,19:06:51,7665,43,,,,11007.88,0
21091120,19:07:24,19:07:24,469,44,,,,11343.24,0
21091120,19:07:48,19:07:48,9614,45,,,,11588.34,0
21091120,19:08:22,19:08:22,471,46,,,,11923.68,0
21091120,19:09:07,19:09:07,472,47,,,,12367.08,0
21091120,19:09:35,19:09:35,473,48,,,,12650.76,0
21091120,19:09:49,19:09:49,474,49,,,,12838.39,0
21091120,19:09:59,19:09:59,475,50,,,,12961.32,0
21091120,19:11:00,19:11:00,476,51,,,,13771.57,
21091120,19:11:57,19:11:57,477,52,,,,13993.13,0
21091120,19:13:04,19:13:04,478,53,,,,14254.23,0
21091120,19:14:42,19:14:42,479,54,,,,14594.82,0
21091120,19:15:39,19:15:39,480,55,,,,14820.34,0
21091120,19:16:19,19:16:19,481,56,,,,14963.84,0
21091120,19:16:46,19:16:46,482,57,,,,15073.68,0
21091120,19:17:26,19:17:26,483,58,,,,15214.03,0
21091120,19:18:17,19:18:17,484,59,,,,15428.71,0
21091120,19:20:08,19:20:08,9499,60,,,,15837.57,0
21091120,19:23:00,19:23:00,486,61,,1,,16575.76,
21091130,18:20:00,18:20:00,422,1,,,1,0,
21091130,18:20:34,18:20:34,423,2,,,,197.54,0
21091130,18:21:08,18:21:08,424,3,,,,355.77,0
21091130,18:22:01,18:22:01,425,4,,,,616.27,0
21091130,18:23:17,18:23:17,426,5,,,,934.52,0
21091130,18:24:06,18:24:06,427,6,,,,1162.78,0
21091130,18:25:00,18:25:00,428,7,,,,1446.99,
21091130,18:28:34,18:28:34,430,8,,,,2184.25,0
21091130,18:29:21,18:29:21,9578,9,,,,2403.61,0
21091130,18:30:46,18:30:46,432,10,,,,2658.03,0
21091130,18:32:52,18:32:52,433,11,,,,3102.68,0
21091130,18:33:42,18:33:42,434,12,,,,3302.89,0
21091130,18:34:37,18:34:37,435,13,,,,3515.88,0
21091130,18:35:24,18:35:24,10734,14,,,,3722.62,0
21091130,18:36:00,18:36:00,9833,15,,,,3867.7,
21091130,18:38:58,18:38:58,2658,16,,,,4520.36,0
21091130,18:39:54,18:39:54,2659,17,,,,4740.52,0
21091130,18:41:00,18:41:00,9868,18,,,,5023.04,
21091130,18:42:13,18:42:13,441,19,,,,5251.44,0
21091130,18:43:03,18:43:03,442,20,,,,5420.11,0
21091130,18:43:57,18:43:57,443,21,,,,5600.09,0
21091130,18:45:33,18:45:33,444,22,,,,5835.82,0
21091130,18:46:27,18:46:27,445,23,,,,5993.42,0
21091130,18:48:00,18:48:00,446,24,,,,6283.35,
21091130,18:48:45,18:48:45,447,25,,,,6443.62,0
21091130,18:50:02,18:50:02,7267,26,,,,6697.06,0
21091130,18:51:00,18:51:00,7268,27,,,,6916.3,0
21091130,18:51:34,18:51:34,7269,28,,,,7042.21,0
21091130,18:52:32,18:52:32,7271,29,,,,7295.93,0
21091130,18:53:15,18:53:15,453,30,,,,7471.35,0
21091130,18:55:00,18:55:00,455,31,,,,7797.96,
21091130,18:57:04,18:57:04,9896,32,,,,8250.61,0
21091130,18:57:47,18:57:47,458,33,,,,8420.97,0
21091130,18:58:33,18:58:33,459,34,,,,8587.98,0
21091130,18:59:16,18:59:16,460,35,,,,8766.78,0
21091130,19:00:20,19:00:20,461,36,,,,8989.91,0
21091130,19:01:17,19:01:17,462,37,,,,9215.97,0
21091130,19:02:18,19:02:18,463,38,,,,9462.21,0
21091130,19:05:00,19:05:00,464,39,,,,10169.87,
21091130,19:06:00,19:06:00,465,40,,,,10520.83,
21091130,19:06:18,19:06:18,466,41,,,,10701.12,0
21091130,19:06:37,19:06:37,467,42,,,,10893.64,0
21091130,19:06:51,19:06:51,7665,43,,,,11007.88,0
21091130,19:07:24,19:07:24,469,44,,,,11343.24,0
21091130,19:07:48,19:07:48,9614,45,,,,11588.34,0
21091130,19:08:22,19:08:22,471,46,,,,11923.68,0
21091130,19:09:07,19:09:07,472,47,,,,12367.08,0
21091130,19:09:35,19:09:35,473,48,,,,12650.76,0
21091130,19:09:49,19:09:49,474,49,,,,12838.39,0
21091130,19:09:59,19:09:59,475,50,,,,12961.32,0
21091130,19:11:00,19:11:00,476,51,,,,13771.57,
21091130,19:11:57,19:11:57,477,52,,,,13993.13,0
21091130,19:13:04,19:13:04,478,53,,,,14254.23,0
21091130,19:14:42,19:14:42,479,54,,,,14594.82,0
21091130,19:15:39,19:15:39,480,55,,,,14820.34,0
21091130,19:16:19,19:16:19,481,56,,,,14963.84,0
21091130,19:16:46,19:16:46,482,57,,,,15073.68,0
21091130,19:17:26,19:17:26,483,58,,,,15214.03,0
21091130,19:18:17,19:18:17,484,59,,,,15428.71,0
21091130,19:20:08,19:20:08,9499,60,,,,15837.57,0
21091130,19:23:00,19:23:00,486,61,,1,,16575.76,
21227020,10:54:00,10:54:00,422,1,,,1,0,
21227020,10:54:34,10:54:34,423,2,,,,197.54,0
21227020,10:55:08,10:55:08,424,3,,,,355.77,0
21227020,10:56:01,10:56:01,425,4,,,,616.27,0
21227020,10:57:17,10:57:17,426,5,,,,934.52,0
21227020,10:58:06,10:58:06,427,6,,,,1162.78,0
21227020,10:59:00,10:59:00,428,7,,,,1446.99,
21227020,11:02:34,11:02:34,430,8,,,,2184.25,0
21227020,11:03:21,11:03:21,9578,9,,,,2403.61,0
21227020,11:04:46,11:04:46,432,10,,,,2658.03,0
21227020,11:06:52,11:06:52,433,11,,,,3102.68,0
21227020,11:07:42,11:07:42,434,12,,,,3302.89,0
21227020,11:08:37,11:08:37,435,13,,,,3515.88,0
21227020,11:09:24,11:09:24,10734,14,,,,3722.62,0
21227020,11:10:00,11:10:00,9833,15,,,,3867.7,
21227020,11:12:22,11:12:22,2658,16,,,,4520.36,0
21227020,11:13:07,11:13:07,2659,17,,,,4740.52,0
21227020,11:14:00,11:14:00,9868,18,,,,5023.04,
21227020,11:15:23,11:15:23,441,19,,,,5251.44,0
21227020,11:16:20,11:16:20,442,20,,,,5420.11,0
21227020,11:17:22,11:17:22,443,21,,,,5600.09,0
21227020,11:19:12,11:19:12,444,22,,,,5835.82,0
21227020,11:20:14,11:20:14,445,23,,,,5993.42,0
21227020,11:22:00,11:22:00,446,24,,,,6283.35,
21227020,11:22:45,11:22:45,447,25,,,,6443.62,0
21227020,11:24:02,11:24:02,7267,26,,,,6697.06,0
21227020,11:25:00,11:25:00,7268,27,,,,6916.3,0
21227020,11:25:34,11:25:34,7269,28,,,,7042.21,0
21227020,11:26:32,11:26:32,7271,29,,,,7295.93,0
21227020,11:27:15,11:27:15,453,30,,,,7471.35,0
21227020,11:29:00,11:29:00,455,31,,,,7797.96,
21227020,11:31:04,11:31:04,9896,32,,,,8250.61,0
21227020,11:31:47,11:31:47,458,33,,,,8420.97,0
21227020,11:32:33,11:32:33,459,34,,,,8587.98,0
21227020,11:33:16,11:33:16,460,35,,,,8766.78,0
21227020,11:34:20,11:34:20,461,36,,,,8989.91,0
21227020,11:35:17,11:35:17,462,37,,,,9215.97,0
21227020,11:36:18,11:36:18,463,38,,,,9462.21,0
21227020,11:39:00,11:39:00,464,39,,,,10169.87,
21227020,11:40:00,11:40:00,465,40,,,,10520.83,
21227020,11:40:26,11:40:26,466,41,,,,10701.12,0
21227020,11:40:52,11:40:52,467,42,,,,10893.64,0
21227020,11:41:12,11:41:12,7665,43,,,,11007.88,0
21227020,11:41:58,11:41:58,469,44,,,,11343.24,0
21227020,11:42:32,11:42:32,9614,45,,,,11588.34,0
21227020,11:43:20,11:43:20,471,46,,,,11923.68,0
21227020,11:44:22,11:44:22,472,47,,,,12367.08,0
21227020,11:45:01,11:45:01,473,48,,,,12650.76,0
21227020,11:45:21,11:45:21,474,49,,,,12838.39,0
21227020,11:45:34,11:45:34,475,50,,,,12961.32,0
21227020,11:47:00,11:47:00,476,51,,,,13771.57,
21227020,11:48:11,11:48:11,477,52,,,,13993.13,0
21227020,11:49:35,11:49:35,478,53,,,,14254.23,0
21227020,11:51:37,11:51:37,479,54,,,,14594.82,0
21227020,11:52:49,11:52:49,480,55,,,,14820.34,0
21227020,11:53:39,11:53:39,481,56,,,,14963.84,0
21227020,11:54:13,11:54:13,482,57,,,,15073.68,0
21227020,11:55:03,11:55:03,483,58,,,,15214.03,0
21227020,11:56:06,11:56:06,484,59,,,,15428.71,0
21227020,11:58:25,11:58:25,9499,60,,,,15837.57,0
21227020,12:02:00,12:02:00,486,61,,1,,16575.76,
21227030,10:54:00,10:54:00,422,1,,,1,0,
21227030,10:54:34,10:54:34,423,2,,,,197.54,0
21227030,10:55:08,10:55:08,424,3,,,,355.77,0
21227030,10:56:01,10:56:01,425,4,,,,616.27,0
21227030,10:57:17,10:57:17,426,5,,,,934.52,0
21227030,10:58:06,10:58:06,427,6,,,,1162.78,0
21227030,10:59:00,10:59:00,428,7,,,,1446.99,
21227030,11:02:34,11:02:34,430,8,,,,2184.25,0
21227030,11:03:21,11:03:21,9578,9,,,,2403.61,0
21227030,11:04:46,11:04:46,432,10,,,,2658.03,0
21227030,11:06:52,11:06:52,433,11,,,,3102.68,0
21227030,11:07:42,11:07:42,434,12,,,,3302.89,0
21227030,11:08:37,11:08:37,435,13,,,,3515.88,0
21227030,11:09:24,11:09:24,10734,14,,,,3722.62,0
21227030,11:10:00,11:10:00,9833,15,,,,3867.7,
21227030,11:12:22,11:12:22,2658,16,,,,4520.36,0
21227030,11:13:07,11:13:07,2659,17,,,,4740.52,0
21227030,11:14:00,11:14:00,9868,18,,,,5023.04,
21227030,11:15:23,11:15:23,441,19,,,,5251.44,0
21227030,11:16:20,11:16:20,442,20,,,,5420.11,0
21227030,11:17:22,11:17:22,443,21,,,,5600.09,0
21227030,11:19:12,11:19:12,444,22,,,,5835.82,0
21227030,11:20:14,11:20:14,445,23,,,,5993.42,0
21227030,11:22:00,11:22:00,446,24,,,,6283.35,
21227030,11:22:45,11:22:45,447,25,,,,6443.62,0
21227030,11:24:02,11:24:02,7267,26,,,,6697.06,0
21227030,11:25:00,11:25:00,7268,27,,,,6916.3,0
21227030,11:25:34,11:25:34,7269,28,,,,7042.21,0
21227030,11:26:32,11:26:32,7271,29,,,,7295.93,0
21227030,11:27:15,11:27:15,453,30,,,,7471.35,0
21227030,11:29:00,11:29:00,455,31,,,,7797.96,
21227030,11:31:04,11:31:04,9896,32,,,,8250.61,0
21227030,11:31:47,11:31:47,458,33,,,,8420.97,0
21227030,11:32:33,11:32:33,459,34,,,,8587.98,0
21227030,11:33:16,11:33:16,460,35,,,,8766.78,0
21227030,11:34:20,11:34:20,461,36,,,,8989.91,0
21227030,11:35:17,11:35:17,462,37,,,,9215.97,0
21227030,11:36:18,11:36:18,463,38,,,,9462.21,0
21227030,11:39:00,11:39:00,464,39,,,,10169.87,
21227030,11:40:00,11:40:00,465,40,,,,10520.83,
21227030,11:40:26,11:40:26,466,41,,,,10701.12,0
21227030,11:40:52,11:40:52,467,42,,,,10893.64,0
21227030,11:41:12,11:41:12,7665,43,,,,11007.88,0
21227030,11:41:58,11:41:58,469,44,,,,11343.24,0
21227030,11:42:32,11:42:32,9614,45,,,,11588.34,0
21227030,11:43:20,11:43:20,471,46,,,,11923.68,0
21227030,11:44:22,11:44:22,472,47,,,,12367.08,0
21227030,11:45:01,11:45:01,473,48,,,,12650.76,0
21227030,11:45:21,11:45:21,474,49,,,,12838.39,0
21227030,11:45:34,11:45:34,475,50,,,,12961.32,0
21227030,11:47:00,11:47:00,476,51,,,,13771.57,
21227030,11:48:11,11:48:11,477,52,,,,13993.13,0
21227030,11:49:35,11:49:35,478,53,,,,14254.23,0
21227030,11:51:37,11:51:37,479,54,,,,14594.82,0
21227030,11:52:49,11:52:49,480,55,,,,14820.34,0
21227030,11:53:39,11:53:39,481,56,,,,14963.84,0
21227030,11:54:13,11:54:13,482,57,,,,15073.68,0
21227030,11:55:03,11:55:03,483,58,,,,15214.03,0
21227030,11:56:06,11:56:06,484,59,,,,15428.71,0
21227030,11:58:25,11:58:25,9499,60,,,,15837.57,0
21227030,12:02:00,12:02:00,486,61,,1,,16575.76,
21227040,10:54:00,10:54:00,422,1,,,1,0,
21227040,10:54:34,10:54:34,423,2,,,,197.54,0
21227040,10:55:08,10:55:08,424,3,,,,355.77,0
21227040,10:56:01,10:56:01,425,4,,,,616.27,0
21227040,10:57:17,10:57:17,426,5,,,,934.52,0
21227040,10:58:06,10:58:06,427,6,,,,1162.78,0
21227040,10:59:00,10:59:00,428,7,,,,1446.99,
21227040,11:02:34,11:02:34,430,8,,,,2184.25,0
21227040,11:03:21,11:03:21,9578,9,,,,2403.61,0
21227040,11:04:46,11:04:46,432,10,,,,2658.03,0
21227040,11:06:52,11:06:52,433,11,,,,3102.68,0
21227040,11:07:42,11:07:42,434,12,,,,3302.89,0
21227040,11:08:37,11:08:37,435,13,,,,3515.88,0
21227040,11:09:24,11:09:24,10734,14,,,,3722.62,0
21227040,11:10:00,11:10:00,9833,15,,,,3867.7,
21227040,11:12:22,11:12:22,2658,16,,,,4520.36,0
21227040,11:13:07,11:13:07,2659,17,,,,4740.52,0
21227040,11:14:00,11:14:00,9868,18,,,,5023.04,
21227040,11:15:23,11:15:23,441,19,,,,5251.44,0
21227040,11:16:20,11:16:20,442,20,,,,5420.11,0
21227040,11:17:22,11:17:22,443,21,,,,5600.09,0
21227040,11:19:12,11:19:12,444,22,,,,5835.82,0
21227040,11:20:14,11:20:14,445,23,,,,5993.42,0
21227040,11:22:00,11:22:00,446,24,,,,6283.35,
21227040,11:22:45,11:22:45,447,25,,,,6443.62,0
21227040,11:24:02,11:24:02,7267,26,,,,6697.06,0
21227040,11:25:00,11:25:00,7268,27,,,,6916.3,0
21227040,11:25:34,11:25:34,7269,28,,,,7042.21,0
21227040,11:26:32,11:26:32,7271,29,,,,7295.93,0
21227040,11:27:15,11:27:15,453,30,,,,7471.35,0
21227040,11:29:00,11:29:00,455,31,,,,7797.96,
21227040,11:31:04,11:31:04,9896,32,,,,8250.61,0
21227040,11:31:47,11:31:47,458,33,,,,8420.97,0
21227040,11:32:33,11:32:33,459,34,,,,8587.98,0
21227040,11:33:16,11:33:16,460,35,,,,8766.78,0
21227040,11:34:20,11:34:20,461,36,,,,8989.91,0
21227040,11:35:17,11:35:17,462,37,,,,9215.97,0
21227040,11:36:18,11:36:18,463,38,,,,9462.21,0
21227040,11:39:00,11:39:00,464,39,,,,10169.87,
21227040,11:40:00,11:40:00,465,40,,,,10520.83,
21227040,11:40:26,11:40:26,466,41,,,,10701.12,0
21227040,11:40:52,11:40:52,467,42,,,,10893.64,0
21227040,11:41:12,11:41:12,7665,43,,,,11007.88,0
21227040,11:41:58,11:41:58,469,44,,,,11343.24,0
21227040,11:42:32,11:42:32,9614,45,,,,11588.34,0
21227040,11:43:20,11:43:20,471,46,,,,11923.68,0
21227040,11:44:22,11:44:22,472,47,,,,12367.08,0
21227040,11:45:01,11:45:01,473,48,,,,12650.76,0
21227040,11:45:21,11:45:21,474,49,,,,12838.39,0
21227040,11:45:34,11:45:34,475,50,,,,12961.32,0
21227040,11:47:00,11:47:00,476,51,,,,13771.57,
21227040,11:48:11,11:48:11,477,52,,,,13993.13,0
21227040,11:49:35,11:49:35,478,53,,,,14254.23,0
21227040,11:51:37,11:51:37,479,54,,,,14594.82,0
21227040,11:52:49,11:52:49,480,55,,,,14820.34,0
21227040,11:53:39,11:53:39,481,56,,,,14963.84,0
21227040,11:54:13,11:54:13,482,57,,,,15073.68,0
21227040,11:55:03,11:55:03,483,58,,,,15214.03,0
21227040,11:56:06,11:56:06,484,59,,,,15428.71,0
21227040,11:58:25,11:58:25,9499,60,,,,15837.57,0
21227040,12:02:00,12:02:00,486,61,,1,,16575.76,
21227050,10:54:00,10:54:00,422,1,,,1,0,
21227050,10:54:34,10:54:34,423,2,,,,197.54,0
21227050,10:55:08,10:55:08,424,3,,,,355.77,0
21227050,10:56:01,10:56:01,425,4,,,,616.27,0
21227050,10:57:17,10:57:17,426,5,,,,934.52,0
21227050,10:58:06,10:58:06,427,6,,,,1162.78,0
21227050,10:59:00,10:59:00,428,7,,,,1446.99,
21227050,11:02:34,11:02:34,430,8,,,,2184.25,0
21227050,11:03:21,11:03:21,9578,9,,,,2403.61,0
21227050,11:04:46,11:04:46,432,10,,,,2658.03,0
21227050,11:06:52,11:06:52,433,11,,,,3102.68,0
21227050,11:07:42,11:07:42,434,12,,,,3302.89,0
21227050,11:08:37,11:08:37,435,13,,,,3515.88,0
21227050,11:09:24,11:09:24,10734,14,,,,3722.62,0
21227050,11:10:00,11:10:00,9833,15,,,,3867.7,
21227050,11:12:22,11:12:22,2658,16,,,,4520.36,0
21227050,11:13:07,11:13:07,2659,17,,,,4740.52,0
21227050,11:14:00,11:14:00,9868,18,,,,5023.04,
21227050,11:15:23,11:15:23,441,19,,,,5251.44,0
21227050,11:16:20,11:16:20,442,20,,,,5420.11,0
21227050,11:17:22,11:17:22,443,21,,,,5600.09,0
21227050,11:19:12,11:19:12,444,22,,,,5835.82,0
21227050,11:20:14,11:20:14,445,23,,,,5993.42,0
21227050,11:22:00,11:22:00,446,24,,,,6283.35,
21227050,11:22:45,11:22:45,447,25,,,,6443.62,0
21227050,11:24:02,11:24:02,7267,26,,,,6697.06,0
21227050,11:25:00,11:25:00,7268,27,,,,6916.3,0
21227050,11:25:34,11:25:34,7269,28,,,,7042.21,0
21227050,11:26:32,11:26:32,7271,29,,,,7295.93,0
21227050,11:27:15,11:27:15,453,30,,,,7471.35,0
21227050,11:29:00,11:29:00,455,31,,,,7797.96,
21227050,11:31:04,11:31:04,9896,32,,,,8250.61,0
21227050,11:31:47,11:31:47,458,33,,,,8420.97,0
21227050,11:32:33,11:32:33,459,34,,,,8587.98,0
21227050,11:33:16,11:33:16,460,35,,,,8766.78,0
21227050,11:34:20,11:34:20,461,36,,,,8989.91,0
21227050,11:35:17,11:35:17,462,37,,,,9215.97,0
21227050,11:36:18,11:36:18,463,38,,,,9462.21,0
21227050,11:39:00,11:39:00,464,39,,,,10169.87,
21227050,11:40:00,11:40:00,465,40,,,,10520.83,
21227050,11:40:26,11:40:26,466,41,,,,10701.12,0
21227050,11:40:52,11:40:52,467,42,,,,10893.64,0
21227050,11:41:12,11:41:12,7665,43,,,,11007.88,0
21227050,11:41:58,11:41:58,469,44,,,,11343.24,0
21227050,11:42:32,11:42:32,9614,45,,,,11588.34,0
21227050,11:43:20,11:43:20,471,46,,,,11923.68,0
21227050,11:44:22,11:44:22,472,47,,,,12367.08,0
21227050,11:45:01,11:45:01,473,48,,,,12650.76,0
21227050,11:45:21,11:45:21,474,49,,,,12838.39,0
21227050,11:45:34,11:45:34,475,50,,,,12961.32,0
21227050,11:47:00,11:47:00,476,51,,,,13771.57,
21227050,11:48:11,11:48:11,477,52,,,,13993.13,0
21227050,11:49:35,11:49:35,478,53,,,,14254.23,0
21227050,11:51:37,11:51:37,479,54,,,,14594.82,0
21227050,11:52:49,11:52:49,480,55,,,,14820.34,0
21227050,11:53:39,11:53:39,481,56,,,,14963.84,0
21227050,11:54:13,11:54:13,482,57,,,,15073.68,0
21227050,11:55:03,11:55:03,483,58,,,,15214.03,0
21227050,11:56:06,11:56:06,484,59,,,,15428.71,0
21227050,11:58:25,11:58:25,9499,60,,,,15837.57,0
21227050,12:02:00,12:02:00,486,61,,1,,16575.76,
21227060,10:54:00,10:54:00,422,1,,,1,0,
21227060,10:54:34,10:54:34,423,2,,,,197.54,0
21227060,10:55:08,10:55:08,424,3,,,,355.77,0
21227060,10:56:01,10:56:01,425,4,,,,616.27,0
21227060,10:57:17,10:57:17,426,5,,,,934.52,0
21227060,10:58:06,10:58:06,427,6,,,,1162.78,0
21227060,10:59:00,10:59:00,428,7,,,,1446.99,
21227060,11:02:34,11:02:34,430,8,,,,2184.25,0
21227060,11:03:21,11:03:21,9578,9,,,,2403.61,0
21227060,11:04:46,11:04:46,432,10,,,,2658.03,0
21227060,11:06:52,11:06:52,433,11,,,,3102.68,0
21227060,11:07:42,11:07:42,434,12,,,,3302.89,0
21227060,11:08:37,11:08:37,435,13,,,,3515.88,0
21227060,11:09:24,11:09:24,10734,14,,,,3722.62,0
21227060,11:10:00,11:10:00,9833,15,,,,3867.7,
21227060,11:12:22,11:12:22,2658,16,,,,4520.36,0
21227060,11:13:07,11:13:07,2659,17,,,,4740.52,0
21227060,11:14:00,11:14:00,9868,18,,,,5023.04,
21227060,11:15:23,11:15:23,441,19,,,,5251.44,0
21227060,11:16:20,11:16:20,442,20,,,,5420.11,0
21227060,11:17:22,11:17:22,443,21,,,,5600.09,0
21227060,11:19:12,11:19:12,444,22,,,,5835.82,0
21227060,11:20:14,11:20:14,445,23,,,,5993.42,0
21227060,11:22:00,11:22:00,446,24,,,,6283.35,
21227060,11:22:45,11:22:45,447,25,,,,6443.62,0
21227060,11:24:02,11:24:02,7267,26,,,,6697.06,0
21227060,11:25:00,11:25:00,7268,27,,,,6916.3,0
21227060,11:25:34,11:25:34,7269,28,,,,7042.21,0
21227060,11:26:32,11:26:32,7271,29,,,,7295.93,0
21227060,11:27:15,11:27:15,453,30,,,,7471.35,0
21227060,11:29:00,11:29:00,455,31,,,,7797.96,
21227060,11:31:04,11:31:04,9896,32,,,,8250.61,0
21227060,11:31:47,11:31:47,458,33,,,,8420.97,0
21227060,11:32:33,11:32:33,459,34,,,,8587.98,0
21227060,11:33:16,11:33:16,460,35,,,,8766.78,0
21227060,11:34:20,11:34:20,461,36,,,,8989.91,0
21227060,11:35:17,11:35:17,462,37,,,,9215.97,0
21227060,11:36:18,11:36:18,463,38,,,,9462.21,0
21227060,11:39:00,11:39:00,464,39,,,,10169.87,
21227060,11:40:00,11:40:00,465,40,,,,10520.83,
21227060,11:40:26,11:40:26,466,41,,,,10701.12,0
21227060,11:40:52,11:40:52,467,42,,,,10893.64,0
21227060,11:41:12,11:41:12,7665,43,,,,11007.88,0
21227060,11:41:58,11:41:58,469,44,,,,11343.24,0
21227060,11:42:32,11:42:32,9614,45,,,,11588.34,0
21227060,11:43:20,11:43:20,471,46,,,,11923.68,0
21227060,11:44:22,11:44:22,472,47,,,,12367.08,0
21227060,11:45:01,11:45:01,473,48,,,,12650.76,0
21227060,11:45:21,11:45:21,474,49,,,,12838.39,0
21227060,11:45:34,11:45:34,475,50,,,,12961.32,0
21227060,11:47:00,11:47:00,476,51,,,,13771.57,
21227060,11:48:11,11:48:11,477,52,,,,13993.13,0
21227060,11:49:35,11:49:35,478,53,,,,14254.23,0
21227060,11:51:37,11:51:37,479,54,,,,14594.82,0
21227060,11:52:49,11:52:49,480,55,,,,14820.34,0
21227060,11:53:39,11:53:39,481,56,,,,14963.84,0
21227060,11:54:13,11:54:13,482,57,,,,15073.68,0
21227060,11:55:03,11:55:03,483,58,,,,15214.03,0
21227060,11:56:06,11:56:06,484,59,,,,15428.71,0
21227060,11:58:25,11:58:25,9499,60,,,,15837.57,0
21227060,12:02:00,12:02:00,486,61,,1,,16575.76,
21227080,10:54:00,10:54:00,422,1,,,1,0,
21227080,10:54:34,10:54:34,423,2,,,,197.54,0
21227080,10:55:08,10:55:08,424,3,,,,355.77,0
21227080,10:56:01,10:56:01,425,4,,,,616.27,0
21227080,10:57:17,10:57:17,426,5,,,,934.52,0
21227080,10:58:06,10:58:06,427,6,,,,1162.78,0
21227080,10:59:00,10:59:00,428,7,,,,1446.99,
21227080,11:02:34,11:02:34,430,8,,,,2184.25,0
21227080,11:03:21,11:03:21,9578,9,,,,2403.61,0
21227080,11:04:46,11:04:46,432,10,,,,2658.03,0
21227080,11:06:52,11:06:52,433,11,,,,3102.68,0
21227080,11:07:42,11:07:42,434,12,,,,3302.89,0
21227080,11:08:37,11:08:37,435,13,,,,3515.88,0
21227080,11:09:24,11:09:24,10734,14,,,,3722.62,0
21227080,11:10:00,11:10:00,9833,15,,,,3867.7,
21227080,11:12:22,11:12:22,2658,16,,,,4520.36,0
21227080,11:13:07,11:13:07,2659,17,,,,4740.52,0
21227080,11:14:00,11:14:00,9868,18,,,,5023.04,
21227080,11:15:23,11:15:23,441,19,,,,5251.44,0
21227080,11:16:20,11:16:20,442,20,,,,5420.11,0
21227080,11:17:22,11:17:22,443,21,,,,5600.09,0
21227080,11:19:12,11:19:12,444,22,,,,5835.82,0
21227080,11:20:14,11:20:14,445,23,,,,5993.42,0
21227080,11:22:00,11:22:00,446,24,,,,6283.35,
21227080,11:22:45,11:22:45,447,25,,,,6443.62,0
21227080,11:24:02,11:24:02,7267,26,,,,6697.06,0
21227080,11:25:00,11:25:00,7268,27,,,,6916.3,0
21227080,11:25:34,11:25:34,7269,28,,,,7042.21,0
21227080,11:26:32,11:26:32,7271,29,,,,7295.93,0
21227080,11:27:15,11:27:15,453,30,,,,7471.35,0
21227080,11:29:00,11:29:00,455,31,,,,7797.96,
21227080,11:31:04,11:31:04,9896,32,,,,8250.61,0
21227080,11:31:47,11:31:47,458,33,,,,8420.97,0
21227080,11:32:33,11:32:33,459,34,,,,8587.98,0
21227080,11:33:16,11:33:16,460,35,,,,8766.78,0
21227080,11:34:20,11:34:20,461,36,,,,8989.91,0
21227080,11:35:17,11:35:17,462,37,,,,9215.97,0
21227080,11:36:18,11:36:18,463,38,,,,9462.21,0
21227080,11:39:00,11:39:00,464,39,,,,10169.87,
21227080,11:40:00,11:40:00,465,40,,,,10520.83,
21227080,11:40:26,11:40:26,466,41,,,,10701.12,0
21227080,11:40:52,11:40:52,467,42,,,,10893.64,0
21227080,11:41:12,11:41:12,7665,43,,,,11007.88,0
21227080,11:41:58,11:41:58,469,44,,,,11343.24,0
21227080,11:42:32,11:42:32,9614,45,,,,11588.34,0
21227080,11:43:20,11:43:20,471,46,,,,11923.68,0
21227080,11:44:22,11:44:22,472,47,,,,12367.08,0
21227080,11:45:01,11:45:01,473,48,,,,12650.76,0
21227080,11:45:21,11:45:21,474,49,,,,12838.39,0
21227080,11:45:34,11:45:34,475,50,,,,12961.32,0
21227080,11:47:00,11:47:00,476,51,,,,13771.57,
21227080,11:48:11,11:48:11,477,52,,,,13993.13,0
21227080,11:49:35,11:49:35,478,53,,,,14254.23,0
21227080,11:51:37,11:51:37,479,54,,,,14594.82,0
21227080,11:52:49,11:52:49,480,55,,,,14820.34,0
21227080,11:53:39,11:53:39,481,56,,,,14963.84,0
21227080,11:54:13,11:54:13,482,57,,,,15073.68,0
21227080,11:55:03,11:55:03,483,58,,,,15214.03,0
21227080,11:56:06,11:56:06,484,59,,,,15428.71,0
21227080,11:58:25,11:58:25,9499,60,,,,15837.57,0
21227080,12:02:00,12:02:00,486,61,,1,,16575.76,
21397020,10:24:00,10:24:00,422,1,,,1,0,
21397020,10:24:34,10:24:34,423,2,,,,197.54,0
21397020,10:25:08,10:25:08,424,3,,,,355.77,0
21397020,10:26:01,10:26:01,425,4,,,,616.27,0
21397020,10:27:17,10:27:17,426,5,,,,934.52,0
21397020,10:28:06,10:28:06,427,6,,,,1162.78,0
21397020,10:29:00,10:29:00,428,7,,,,1446.99,
21397020,10:32:34,10:32:34,430,8,,,,2184.25,0
21397020,10:33:21,10:33:21,9578,9,,,,2403.61,0
21397020,10:34:46,10:34:46,432,10,,,,2658.03,0
21397020,10:36:52,10:36:52,433,11,,,,3102.68,0
21397020,10:37:42,10:37:42,434,12,,,,3302.89,0
21397020,10:38:37,10:38:37,435,13,,,,3515.88,0
21397020,10:39:24,10:39:24,10734,14,,,,3722.62,0
21397020,10:40:00,10:40:00,9833,15,,,,3867.7,
21397020,10:42:22,10:42:22,2658,16,,,,4520.36,0
21397020,10:43:07,10:43:07,2659,17,,,,4740.52,0
21397020,10:44:00,10:44:00,9868,18,,,,5023.04,
21397020,10:45:23,10:45:23,441,19,,,,5251.44,0
21397020,10:46:20,10:46:20,442,20,,,,5420.11,0
21397020,10:47:22,10:47:22,443,21,,,,5600.09,0
21397020,10:49:12,10:49:12,444,22,,,,5835.82,0
21397020,10:50:14,10:50:14,445,23,,,,5993.42,0
21397020,10:52:00,10:52:00,446,24,,,,6283.35,
21397020,10:52:45,10:52:45,447,25,,,,6443.62,0
21397020,10:54:02,10:54:02,7267,26,,,,6697.06,0
21397020,10:55:00,10:55:00,7268,27,,,,6916.3,0
21397020,10:55:34,10:55:34,7269,28,,,,7042.21,0
21397020,10:56:32,10:56:32,7271,29,,,,7295.93,0
21397020,10:57:15,10:57:15,453,30,,,,7471.35,0
21397020,10:59:00,10:59:00,455,31,,,,7797.96,
21397020,11:01:04,11:01:04,9896,32,,,,8250.61,0
21397020,11:01:47,11:01:47,458,33,,,,8420.97,0
21397020,11:02:33,11:02:33,459,34,,,,8587.98,0
21397020,11:03:16,11:03:16,460,35,,,,8766.78,0
21397020,11:04:20,11:04:20,461,36,,,,8989.91,0
21397020,11:05:17,11:05:17,462,37,,,,9215.97,0
21397020,11:06:18,11:06:18,463,38,,,,9462.21,0
21397020,11:09:00,11:09:00,464,39,,,,10169.87,
21397020,11:10:00,11:10:00,465,40,,,,10520.83,
21397020,11:10:26,11:10:26,466,41,,,,10701.12,0
21397020,11:10:52,11:10:52,467,42,,,,10893.64,0
21397020,11:11:12,11:11:12,7665,43,,,,11007.88,0
21397020,11:11:58,11:11:58,469,44,,,,11343.24,0
21397020,11:12:32,11:12:32,9614,45,,,,11588.34,0
21397020,11:13:20,11:13:20,471,46,,,,11923.68,0
21397020,11:14:22,11:14:22,472,47,,,,12367.08,0
21397020,11:15:01,11:15:01,473,48,,,,12650.76,0
21397020,11:15:21,11:15:21,474,49,,,,12838.39,0
21397020,11:15:34,11:15:34,475,50,,,,12961.32,0
21397020,11:17:00,11:17:00,476,51,,,,13771.57,
21397020,11:17:57,11:17:57,477,52,,,,13993.13,0
21397020,11:19:04,11:19:04,478,53,,,,14254.23,0
21397020,11:20:42,11:20:42,479,54,,,,14594.82,0
21397020,11:21:39,11:21:39,480,55,,,,14820.34,0
21397020,11:22:19,11:22:19,481,56,,,,14963.84,0
21397020,11:22:46,11:22:46,482,57,,,,15073.68,0
21397020,11:23:26,11:23:26,483,58,,,,15214.03,0
21397020,11:24:17,11:24:17,484,59,,,,15428.71,0
21397020,11:26:08,11:26:08,9499,60,,,,15837.57,0
21397020,11:29:00,11:29:00,486,61,,1,,16575.76,
21397030,10:24:00,10:24:00,422,1,,,1,0,
21397030,10:24:34,10:24:34,423,2,,,,197.54,0
21397030,10:25:08,10:25:08,424,3,,,,355.77,0
21397030,10:26:01,10:26:01,425,4,,,,616.27,0
21397030,10:27:17,10:27:17,426,5,,,,934.52,0
21397030,10:28:06,10:28:06,427,6,,,,1162.78,0
21397030,10:29:00,10:29:00,428,7,,,,1446.99,
21397030,10:32:34,10:32:34,430,8,,,,2184.25,0
21397030,10:33:21,10:33:21,9578,9,,,,2403.61,0
21397030,10:34:46,10:34:46,432,10,,,,2658.03,0
21397030,10:36:52,10:36:52,433,11,,,,3102.68,0
21397030,10:37:42,10:37:42,434,12,,,,3302.89,0
21397030,10:38:37,10:38:37,435,13,,,,3515.88,0
21397030,10:39:24,10:39:24,10734,14,,,,3722.62,0
21397030,10:40:00,10:40:00,9833,15,,,,3867.7,
21397030,10:42:22,10:42:22,2658,16,,,,4520.36,0
21397030,10:43:07,10:43:07,2659,17,,,,4740.52,0
21397030,10:44:00,10:44:00,9868,18,,,,5023.04,
21397030,10:45:23,10:45:23,441,19,,,,5251.44,0
21397030,10:46:20,10:46:20,442,20,,,,5420.11,0
21397030,10:47:22,10:47:22,443,21,,,,5600.09,0
21397030,10:49:12,10:49:12,444,22,,,,5835.82,0
21397030,10:50:14,10:50:14,445,23,,,,5993.42,0
21397030,10:52:00,10:52:00,446,24,,,,6283.35,
21397030,10:52:45,10:52:45,447,25,,,,6443.62,0
21397030,10:54:02,10:54:02,7267,26,,,,6697.06,0
21397030,10:55:00,10:55:00,7268,27,,,,6916.3,0
21397030,10:55:34,10:55:34,7269,28,,,,7042.21,0
21397030,10:56:32,10:56:32,7271,29,,,,7295.93,0
21397030,10:57:15,10:57:15,453,30,,,,7471.35,0
21397030,10:59:00,10:59:00,455,31,,,,7797.96,
21397030,11:01:04,11:01:04,9896,32,,,,8250.61,0
21397030,11:01:47,11:01:47,458,33,,,,8420.97,0
21397030,11:02:33,11:02:33,459,34,,,,8587.98,0
21397030,11:03:16,11:03:16,460,35,,,,8766.78,0
21397030,11:04:20,11:04:20,461,36,,,,8989.91,0
21397030,11:05:17,11:05:17,462,37,,,,9215.97,0
21397030,11:06:18,11:06:18,463,38,,,,9462.21,0
21397030,11:09:00,11:09:00,464,39,,,,10169.87,
21397030,11:10:00,11:10:00,465,40,,,,10520.83,
21397030,11:10:26,11:10:26,466,41,,,,10701.12,0
21397030,11:10:52,11:10:52,467,42,,,,10893.64,0
21397030,11:11:12,11:11:12,7665,43,,,,11007.88,0
21397030,11:11:58,11:11:58,469,44,,,,11343.24,0
21397030,11:12:32,11:12:32,9614,45,,,,11588.34,0
21397030,11:13:20,11:13:20,471,46,,,,11923.68,0
21397030,11:14:22,11:14:22,472,47,,,,12367.08,0
21397030,11:15:01,11:15:01,473,48,,,,12650.76,0
21397030,11:15:21,11:15:21,474,49,,,,12838.39,0
21397030,11:15:34,11:15:34,475,50,,,,12961.32,0
21397030,11:17:00,11:17:00,476,51,,,,13771.57,
21397030,11:17:57,11:17:57,477,52,,,,13993.13,0
21397030,11:19:04,11:19:04,478,53,,,,14254.23,0
21397030,11:20:42,11:20:42,479,54,,,,14594.82,0
21397030,11:21:39,11:21:39,480,55,,,,14820.34,0
21397030,11:22:19,11:22:19,481,56,,,,14963.84,0
21397030,11:22:46,11:22:46,482,57,,,,15073.68,0
21397030,11:23:26,11:23:26,483,58,,,,15214.03,0
21397030,11:24:17,11:24:17,484,59,,,,15428.71,0
21397030,11:26:08,11:26:08,9499,60,,,,15837.57,0
21397030,11:29:00,11:29:00,486,61,,1,,16575.76,
21397040,10:24:00,10:24:00,422,1,,,1,0,
21397040,10:24:34,10:24:34,423,2,,,,197.54,0
21397040,10:25:08,10:25:08,424,3,,,,355.77,0
21397040,10:26:01,10:26:01,425,4,,,,616.27,0
21397040,10:27:17,10:27:17,426,5,,,,934.52,0
21397040,10:28:06,10:28:06,427,6,,,,1162.78,0
21397040,10:29:00,10:29:00,428,7,,,,1446.99,
21397040,10:32:34,10:32:34,430,8,,,,2184.25,0
21397040,10:33:21,10:33:21,9578,9,,,,2403.61,0
21397040,10:34:46,10:34:46,432,10,,,,2658.03,0
21397040,10:36:52,10:36:52,433,11,,,,3102.68,0
21397040,10:37:42,10:37:42,434,12,,,,3302.89,0
21397040,10:38:37,10:38:37,435,13,,,,3515.88,0
21397040,10:39:24,10:39:24,10734,14,,,,3722.62,0
21397040,10:40:00,10:40:00,9833,15,,,,3867.7,
21397040,10:42:22,10:42:22,2658,16,,,,4520.36,0
21397040,10:43:07,10:43:07,2659,17,,,,4740.52,0
21397040,10:44:00,10:44:00,9868,18,,,,5023.04,
21397040,10:45:23,10:45:23,441,19,,,,5251.44,0
21397040,10:46:20,10:46:20,442,20,,,,5420.11,0
21397040,10:47:22,10:47:22,443,21,,,,5600.09,0
21397040,10:49:12,10:49:12,444,22,,,,5835.82,0
21397040,10:50:14,10:50:14,445,23,,,,5993.42,0
21397040,10:52:00,10:52:00,446,24,,,,6283.35,
21397040,10:52:45,10:52:45,447,25,,,,6443.62,0
21397040,10:54:02,10:54:02,7267,26,,,,6697.06,0
21397040,10:55:00,10:55:00,7268,27,,,,6916.3,0
21397040,10:55:34,10:55:34,7269,28,,,,7042.21,0
21397040,10:56:32,10:56:32,7271,29,,,,7295.93,0
21397040,10:57:15,10:57:15,453,30,,,,7471.35,0
21397040,10:59:00,10:59:00,455,31,,,,7797.96,
21397040,11:01:04,11:01:04,9896,32,,,,8250.61,0
21397040,11:01:47,11:01:47,458,33,,,,8420.97,0
21397040,11:02:33,11:02:33,459,34,,,,8587.98,0
21397040,11:03:16,11:03:16,460,35,,,,8766.78,0
21397040,11:04:20,11:04:20,461,36,,,,8989.91,0
21397040,11:05:17,11:05:17,462,37,,,,9215.97,0
21397040,11:06:18,11:06:18,463,38,,,,9462.21,0
21397040,11:09:00,11:09:00,464,39,,,,10169.87,
21397040,11:10:00,11:10:00,465,40,,,,10520.83,
21397040,11:10:26,11:10:26,466,41,,,,10701.12,0
21397040,11:10:52,11:10:52,467,42,,,,10893.64,0
21397040,11:11:12,11:11:12,7665,43,,,,11007.88,0
21397040,11:11:58,11:11:58,469,44,,,,11343.24,0
21397040,11:12:32,11:12:32,9614,45,,,,11588.34,0
21397040,11:13:20,11:13:20,471,46,,,,11923.68,0
21397040,11:14:22,11:14:22,472,47,,,,12367.08,0
21397040,11:15:01,11:15:01,473,48,,,,12650.76,0
21397040,11:15:21,11:15:21,474,49,,,,12838.39,0
21397040,11:15:34,11:15:34,475,50,,,,12961.32,0
21397040,11:17:00,11:17:00,476,51,,,,13771.57,
21397040,11:17:57,11:17:57,477,52,,,,13993.13,0
21397040,11:19:04,11:19:04,478,53,,,,14254.23,0
21397040,11:20:42,11:20:42,479,54,,,,14594.82,0
21397040,11:21:39,11:21:39,480,55,,,,14820.34,0
21397040,11:22:19,11:22:19,481,56,,,,14963.84,0
21397040,11:22:46,11:22:46,482,57,,,,15073.68,0
21397040,11:23:26,11:23:26,483,58,,,,15214.03,0
21397040,11:24:17,11:24:17,484,59,,,,15428.71,0
21397040,11:26:08,11:26:08,9499,60,,,,15837.57,0
21397040,11:29:00,11:29:00,486,61,,1,,16575.76,
21397050,10:24:00,10:24:00,422,1,,,1,0,
21397050,10:24:34,10:24:34,423,2,,,,197.54,0
21397050,10:25:08,10:25:08,424,3,,,,355.77,0
21397050,10:26:01,10:26:01,425,4,,,,616.27,0
21397050,10:27:17,10:27:17,426,5,,,,934.52,0
21397050,10:28:06,10:28:06,427,6,,,,1162.78,0
21397050,10:29:00,10:29:00,428,7,,,,1446.99,
21397050,10:32:34,10:32:34,430,8,,,,2184.25,0
21397050,10:33:21,10:33:21,9578,9,,,,2403.61,0
21397050,10:34:46,10:34:46,432,10,,,,2658.03,0
21397050,10:36:52,10:36:52,433,11,,,,3102.68,0
21397050,10:37:42,10:37:42,434,12,,,,3302.89,0
21397050,10:38:37,10:38:37,435,13,,,,3515.88,0
21397050,10:39:24,10:39:24,10734,14,,,,3722.62,0
21397050,10:40:00,10:40:00,9833,15,,,,3867.7,
21397050,10:42:22,10:42:22,2658,16,,,,4520.36,0
21397050,10:43:07,10:43:07,2659,17,,,,4740.52,0
21397050,10:44:00,10:44:00,9868,18,,,,5023.04,
21397050,10:45:23,10:45:23,441,19,,,,5251.44,0
21397050,10:46:20,10:46:20,442,20,,,,5420.11,0
21397050,10:47:22,10:47:22,443,21,,,,5600.09,0
21397050,10:49:12,10:49:12,444,22,,,,5835.82,0
21397050,10:50:14,10:50:14,445,23,,,,5993.42,0
21397050,10:52:00,10:52:00,446,24,,,,6283.35,
21397050,10:52:45,10:52:45,447,25,,,,6443.62,0
21397050,10:54:02,10:54:02,7267,26,,,,6697.06,0
21397050,10:55:00,10:55:00,7268,27,,,,6916.3,0
21397050,10:55:34,10:55:34,7269,28,,,,7042.21,0
21397050,10:56:32,10:56:32,7271,29,,,,7295.93,0
21397050,10:57:15,10:57:15,453,30,,,,7471.35,0
21397050,10:59:00,10:59:00,455,31,,,,7797.96,
21397050,11:01:04,11:01:04,9896,32,,,,8250.61,0
21397050,11:01:47,11:01:47,458,33,,,,8420.97,0
21397050,11:02:33,11:02:33,459,34,,,,8587.98,0
21397050,11:03:16,11:03:16,460,35,,,,8766.78,0
21397050,11:04:20,11:04:20,461,36,,,,8989.91,0
21397050,11:05:17,11:05:17,462,37,,,,9215.97,0
21397050,11:06:18,11:06:18,463,38,,,,9462.21,0
21397050,11:09:00,11:09:00,464,39,,,,10169.87,
21397050,11:10:00,11:10:00,465,40,,,,10520.83,
21397050,11:10:26,11:10:26,466,41,,,,10701.12,0
21397050,11:10:52,11:10:52,467,42,,,,10893.64,0
21397050,11:11:12,11:11:12,7665,43,,,,11007.88,0
21397050,11:11:58,11:11:58,469,44,,,,11343.24,0
21397050,11:12:32,11:12:32,9614,45,,,,11588.34,0
21397050,11:13:20,11:13:20,471,46,,,,11923.68,0
21397050,11:14:22,11:14:22,472,47,,,,12367.08,0
21397050,11:15:01,11:15:01,473,48,,,,12650.76,0
21397050,11:15:21,11:15:21,474,49,,,,12838.39,0
21397050,11:15:34,11:15:34,475,50,,,,12961.32,0
21397050,11:17:00,11:17:00,476,51,,,,13771.57,
21397050,11:17:57,11:17:57,477,52,,,,13993.13,0
21397050,11:19:04,11:19:04,478,53,,,,14254.23,0
21397050,11:20:42,11:20:42,479,54,,,,14594.82,0
21397050,11:21:39,11:21:39,480,55,,,,14820.34,0
21397050,11:22:19,11:22:19,481,56,,,,14963.84,0
21397050,11:22:46,11:22:46,482,57,,,,15073.68,0
21397050,11:23:26,11:23:26,483,58,,,,15214.03,0
21397050,11:24:17,11:24:17,484,59,,,,15428.71,0
21397050,11:26:08,11:26:08,9499,60,,,,15837.57,0
21397050,11:29:00,11:29:00,486,61,,1,,16575.76,
21397060,10:24:00,10:24:00,422,1,,,1,0,
21397060,10:24:34,10:24:34,423,2,,,,197.54,0
21397060,10:25:08,10:25:08,424,3,,,,355.77,0
21397060,10:26:01,10:26:01,425,4,,,,616.27,0
21397060,10:27:17,10:27:17,426,5,,,,934.52,0
21397060,10:28:06,10:28:06,427,6,,,,1162.78,0
21397060,10:29:00,10:29:00,428,7,,,,1446.99,
21397060,10:32:34,10:32:34,430,8,,,,2184.25,0
21397060,10:33:21,10:33:21,9578,9,,,,2403.61,0
21397060,10:34:46,10:34:46,432,10,,,,2658.03,0
21397060,10:36:52,10:36:52,433,11,,,,3102.68,0
21397060,10:37:42,10:37:42,434,12,,,,3302.89,0
21397060,10:38:37,10:38:37,435,13,,,,3515.88,0
21397060,10:39:24,10:39:24,10734,14,,,,3722.62,0
21397060,10:40:00,10:40:00,9833,15,,,,3867.7,
21397060,10:42:22,10:42:22,2658,16,,,,4520.36,0
21397060,10:43:07,10:43:07,2659,17,,,,4740.52,0
21397060,10:44:00,10:44:00,9868,18,,,,5023.04,
21397060,10:45:23,10:45:23,441,19,,,,5251.44,0
21397060,10:46:20,10:46:20,442,20,,,,5420.11,0
21397060,10:47:22,10:47:22,443,21,,,,5600.09,0
21397060,10:49:12,10:49:12,444,22,,,,5835.82,0
21397060,10:50:14,10:50:14,445,23,,,,5993.42,0
21397060,10:52:00,10:52:00,446,24,,,,6283.35,
21397060,10:52:45,10:52:45,447,25,,,,6443.62,0
21397060,10:54:02,10:54:02,7267,26,,,,6697.06,0
21397060,10:55:00,10:55:00,7268,27,,,,6916.3,0
21397060,10:55:34,10:55:34,7269,28,,,,7042.21,0
21397060,10:56:32,10:56:32,7271,29,,,,7295.93,0
21397060,10:57:15,10:57:15,453,30,,,,7471.35,0
21397060,10:59:00,10:59:00,455,31,,,,7797.96,
21397060,11:01:04,11:01:04,9896,32,,,,8250.61,0
21397060,11:01:47,11:01:47,458,33,,,,8420.97,0
21397060,11:02:33,11:02:33,459,34,,,,8587.98,0
21397060,11:03:16,11:03:16,460,35,,,,8766.78,0
21397060,11:04:20,11:04:20,461,36,,,,8989.91,0
21397060,11:05:17,11:05:17,462,37,,,,9215.97,0
21397060,11:06:18,11:06:18,463,38,,,,9462.21,0
21397060,11:09:00,11:09:00,464,39,,,,10169.87,
21397060,11:10:00,11:10:00,465,40,,,,10520.83,
21397060,11:10:26,11:10:26,466,41,,,,10701.12,0
21397060,11:10:52,11:10:52,467,42,,,,10893.64,0
21397060,11:11:12,11:11:12,7665,43,,,,11007.88,0
21397060,11:11:58,11:11:58,469,44,,,,11343.24,0
21397060,11:12:32,11:12:32,9614,45,,,,11588.34,0
21397060,11:13:20,11:13:20,471,46,,,,11923.68,0
21397060,11:14:22,11:14:22,472,47,,,,12367.08,0
21397060,11:15:01,11:15:01,473,48,,,,12650.76,0
21397060,11:15:21,11:15:21,474,49,,,,12838.39,0
21397060,11:15:34,11:15:34,475,50,,,,12961.32,0
21397060,11:17:00,11:17:00,476,51,,,,13771.57,
21397060,11:17:57,11:17:57,477,52,,,,13993.13,0
21397060,11:19:04,11:19:04,478,53,,,,14254.23,0
21397060,11:20:42,11:20:42,479,54,,,,14594.82,0
21397060,11:21:39,11:21:39,480,55,,,,14820.34,0
21397060,11:22:19,11:22:19,481,56,,,,14963.84,0
21397060,11:22:46,11:22:46,482,57,,,,15073.68,0
21397060,11:23:26,11:23:26,483,58,,,,15214.03,0
21397060,11:24:17,11:24:17,484,59,,,,15428.71,0
21397060,11:26:08,11:26:08,9499,60,,,,15837.57,0
21397060,11:29:00,11:29:00,486,61,,1,,16575.76,
21397080,10:24:00,10:24:00,422,1,,,1,0,
21397080,10:24:34,10:24:34,423,2,,,,197.54,0
21397080,10:25:08,10:25:08,424,3,,,,355.77,0
21397080,10:26:01,10:26:01,425,4,,,,616.27,0
21397080,10:27:17,10:27:17,426,5,,,,934.52,0
21397080,10:28:06,10:28:06,427,6,,,,1162.78,0
21397080,10:29:00,10:29:00,428,7,,,,1446.99,
21397080,10:32:34,10:32:34,430,8,,,,2184.25,0
21397080,10:33:21,10:33:21,9578,9,,,,2403.61,0
21397080,10:34:46,10:34:46,432,10,,,,2658.03,0
21397080,10:36:52,10:36:52,433,11,,,,3102.68,0
21397080,10:37:42,10:37:42,434,12,,,,3302.89,0
21397080,10:38:37,10:38:37,435,13,,,,3515.88,0
21397080,10:39:24,10:39:24,10734,14,,,,3722.62,0
21397080,10:40:00,10:40:00,9833,15,,,,3867.7,
21397080,10:42:22,10:42:22,2658,16,,,,4520.36,0
21397080,10:43:07,10:43:07,2659,17,,,,4740.52,0
21397080,10:44:00,10:44:00,9868,18,,,,5023.04,
21397080,10:45:23,10:45:23,441,19,,,,5251.44,0
21397080,10:46:20,10:46:20,442,20,,,,5420.11,0
21397080,10:47:22,10:47:22,443,21,,,,5600.09,0
21397080,10:49:12,10:49:12,444,22,,,,5835.82,0
21397080,10:50:14,10:50:14,445,23,,,,5993.42,0
21397080,10:52:00,10:52:00,446,24,,,,6283.35,
21397080,10:52:45,10:52:45,447,25,,,,6443.62,0
21397080,10:54:02,10:54:02,7267,26,,,,6697.06,0
21397080,10:55:00,10:55:00,7268,27,,,,6916.3,0
21397080,10:55:34,10:55:34,7269,28,,,,7042.21,0
21397080,10:56:32,10:56:32,7271,29,,,,7295.93,0
21397080,10:57:15,10:57:15,453,30,,,,7471.35,0
21397080,10:59:00,10:59:00,455,31,,,,7797.96,
21397080,11:01:04,11:01:04,9896,32,,,,8250.61,0
21397080,11:01:47,11:01:47,458,33,,,,8420.97,0
21397080,11:02:33,11:02:33,459,34,,,,8587.98,0
21397080,11:03:16,11:03:16,460,35,,,,8766.78,0
21397080,11:04:20,11:04:20,461,36,,,,8989.91,0
21397080,11:05:17,11:05:17,462,37,,,,9215.97,0
21397080,11:06:18,11:06:18,463,38,,,,9462.21,0
21397080,11:09:00,11:09:00,464,39,,,,10169.87,
21397080,11:10:00,11:10:00,465,40,,,,10520.83,
21397080,11:10:26,11:10:26,466,41,,,,10701.12,0
21397080,11:10:52,11:10:52,467,42,,,,10893.64,0
21397080,11:11:12,11:11:12,7665,43,,,,11007.88,0
21397080,11:11:58,11:11:58,469,44,,,,11343.24,0
21397080,11:12:32,11:12:32,9614,45,,,,11588.34,0
21397080,11:13:20,11:13:20,471,46,,,,11923.68,0
21397080,11:14:22,11:14:22,472,47,,,,12367.08,0
21397080,11:15:01,11:15:01,473,48,,,,12650.76,0
21397080,11:15:21,11:15:21,474,49,,,,12838.39,0
21397080,11:15:34,11:15:34,475,50,,,,12961.32,0
21397080,11:17:00,11:17:00,476,51,,,,13771.57,
21397080,11:17:57,11:17:57,477,52,,,,13993.13,0
21397080,11:19:04,11:19:04,478,53,,,,14254.23,0
21397080,11:20:42,11:20:42,479,54,,,,14594.82,0
21397080,11:21:39,11:21:39,480,55,,,,14820.34,0
21397080,11:22:19,11:22:19,481,56,,,,14963.84,0
21397080,11:22:46,11:22:46,482,57,,,,15073.68,0
21397080,11:23:26,11:23:26,483,58,,,,15214.03,0
21397080,11:24:17,11:24:17,484,59,,,,15428.71,0
21397080,11:26:08,11:26:08,9499,60,,,,15837.57,0
21397080,11:29:00,11:29:00,486,61,,1,,16575.76,
2143020,08:39:00,08:39:00,422,1,,,1,0,
2143020,08:39:34,08:39:34,423,2,,,,197.54,0
2143020,08:40:08,08:40:08,424,3,,,,355.77,0
2143020,08:41:01,08:41:01,425,4,,,,616.27,0
2143020,08:42:17,08:42:17,426,5,,,,934.52,0
2143020,08:43:06,08:43:06,427,6,,,,1162.78,0
2143020,08:44:00,08:44:00,428,7,,,,1446.99,
2143020,08:47:53,08:47:53,430,8,,,,2184.25,0
2143020,08:48:44,08:48:44,9578,9,,,,2403.61,0
2143020,08:50:17,08:50:17,432,10,,,,2658.03,0
2143020,08:52:35,08:52:35,433,11,,,,3102.68,0
2143020,08:53:29,08:53:29,434,12,,,,3302.89,0
2143020,08:54:30,08:54:30,435,13,,,,3515.88,0
2143020,08:55:21,08:55:21,10734,14,,,,3722.62,0
2143020,08:56:00,08:56:00,9833,15,,,,3867.7,
2143020,08:59:33,08:59:33,2658,16,,,,4520.36,0
2143020,09:00:41,09:00:41,2659,17,,,,4740.52,0
2143020,09:02:00,09:02:00,9868,18,,,,5023.04,
2143020,09:03:13,09:03:13,441,19,,,,5251.44,0
2143020,09:04:03,09:04:03,442,20,,,,5420.11,0
2143020,09:04:57,09:04:57,443,21,,,,5600.09,0
2143020,09:06:33,09:06:33,444,22,,,,5835.82,0
2143020,09:07:27,09:07:27,445,23,,,,5993.42,0
2143020,09:09:00,09:09:00,446,24,,,,6283.35,
2143020,09:09:45,09:09:45,447,25,,,,6443.62,0
2143020,09:11:02,09:11:02,7267,26,,,,6697.06,0
2143020,09:12:00,09:12:00,7268,27,,,,6916.3,0
2143020,09:12:34,09:12:34,7269,28,,,,7042.21,0
2143020,09:13:32,09:13:32,7271,29,,,,7295.93,0
2143020,09:14:15,09:14:15,453,30,,,,7471.35,0
2143020,09:16:00,09:16:00,455,31,,,,7797.96,
2143020,09:18:16,09:18:16,9896,32,,,,8250.61,0
2143020,09:19:04,09:19:04,458,33,,,,8420.97,0
2143020,09:19:54,09:19:54,459,34,,,,8587.98,0
2143020,09:20:42,09:20:42,460,35,,,,8766.78,0
2143020,09:21:52,09:21:52,461,36,,,,8989.91,0
2143020,09:22:55,09:22:55,462,37,,,,9215.97,0
2143020,09:24:02,09:24:02,463,38,,,,9462.21,0
2143020,09:27:00,09:27:00,464,39,,,,10169.87,
2143020,09:28:00,09:28:00,465,40,,,,10520.83,
2143020,09:28:26,09:28:26,466,41,,,,10701.12,0
2143020,09:28:52,09:28:52,467,42,,,,10893.64,0
2143020,09:29:12,09:29:12,7665,43,,,,11007.88,0
2143020,09:29:58,09:29:58,469,44,,,,11343.24,0
2143020,09:30:32,09:30:32,9614,45,,,,11588.34,0
2143020,09:31:20,09:31:20,471,46,,,,11923.68,0
2143020,09:32:22,09:32:22,472,47,,,,12367.08,0
2143020,09:33:01,09:33:01,473,48,,,,12650.76,0
2143020,09:33:21,09:33:21,474,49,,,,12838.39,0
2143020,09:33:34,09:33:34,475,50,,,,12961.32,0
2143020,09:35:00,09:35:00,476,51,,,,13771.57,
2143020,09:35:57,09:35:57,477,52,,,,13993.13,0
2143020,09:37:04,09:37:04,478,53,,,,14254.23,0
2143020,09:38:42,09:38:42,479,54,,,,14594.82,0
2143020,09:39:39,09:39:39,480,55,,,,14820.34,0
2143020,09:40:19,09:40:19,481,56,,,,14963.84,0
2143020,09:40:46,09:40:46,482,57,,,,15073.68,0
2143020,09:41:26,09:41:26,483,58,,,,15214.03,0
2143020,09:42:17,09:42:17,484,59,,,,15428.71,0
2143020,09:44:08,09:44:08,9499,60,,,,15837.57,0
2143020,09:47:00,09:47:00,486,61,,1,,16575.76,
2143030,08:39:00,08:39:00,422,1,,,1,0,
2143030,08:39:34,08:39:34,423,2,,,,197.54,0
2143030,08:40:08,08:40:08,424,3,,,,355.77,0
2143030,08:41:01,08:41:01,425,4,,,,616.27,0
2143030,08:42:17,08:42:17,426,5,,,,934.52,0
2143030,08:43:06,08:43:06,427,6,,,,1162.78,0
2143030,08:44:00,08:44:00,428,7,,,,1446.99,
2143030,08:47:53,08:47:53,430,8,,,,2184.25,0
2143030,08:48:44,08:48:44,9578,9,,,,2403.61,0
2143030,08:50:17,08:50:17,432,10,,,,2658.03,0
2143030,08:52:35,08:52:35,433,11,,,,3102.68,0
2143030,08:53:29,08:53:29,434,12,,,,3302.89,0
2143030,08:54:30,08:54:30,435,13,,,,3515.88,0
2143030,08:55:21,08:55:21,10734,14,,,,3722.62,0
2143030,08:56:00,08:56:00,9833,15,,,,3867.7,
2143030,08:59:33,08:59:33,2658,16,,,,4520.36,0
2143030,09:00:41,09:00:41,2659,17,,,,4740.52,0
2143030,09:02:00,09:02:00,9868,18,,,,5023.04,
2143030,09:03:13,09:03:13,441,19,,,,5251.44,0
2143030,09:04:03,09:04:03,442,20,,,,5420.11,0
2143030,09:04:57,09:04:57,443,21,,,,5600.09,0
2143030,09:06:33,09:06:33,444,22,,,,5835.82,0
2143030,09:07:27,09:07:27,445,23,,,,5993.42,0
2143030,09:09:00,09:09:00,446,24,,,,6283.35,
2143030,09:09:45,09:09:45,447,25,,,,6443.62,0
2143030,09:11:02,09:11:02,7267,26,,,,6697.06,0
2143030,09:12:00,09:12:00,7268,27,,,,6916.3,0
2143030,09:12:34,09:12:34,7269,28,,,,7042.21,0
2143030,09:13:32,09:13:32,7271,29,,,,7295.93,0
2143030,09:14:15,09:14:15,453,30,,,,7471.35,0
2143030,09:16:00,09:16:00,455,31,,,,7797.96,
2143030,09:18:16,09:18:16,9896,32,,,,8250.61,0
2143030,09:19:04,09:19:04,458,33,,,,8420.97,0
2143030,09:19:54,09:19:54,459,34,,,,8587.98,0
2143030,09:20:42,09:20:42,460,35,,,,8766.78,0
2143030,09:21:52,09:21:52,461,36,,,,8989.91,0
2143030,09:22:55,09:22:55,462,37,,,,9215.97,0
2143030,09:24:02,09:24:02,463,38,,,,9462.21,0
2143030,09:27:00,09:27:00,464,39,,,,10169.87,
2143030,09:28:00,09:28:00,465,40,,,,10520.83,
2143030,09:28:26,09:28:26,466,41,,,,10701.12,0
2143030,09:28:52,09:28:52,467,42,,,,10893.64,0
2143030,09:29:12,09:29:12,7665,43,,,,11007.88,0
2143030,09:29:58,09:29:58,469,44,,,,11343.24,0
2143030,09:30:32,09:30:32,9614,45,,,,11588.34,0
2143030,09:31:20,09:31:20,471,46,,,,11923.68,0
2143030,09:32:22,09:32:22,472,47,,,,12367.08,0
2143030,09:33:01,09:33:01,473,48,,,,12650.76,0
2143030,09:33:21,09:33:21,474,49,,,,12838.39,0
2143030,09:33:34,09:33:34,475,50,,,,12961.32,0
2143030,09:35:00,09:35:00,476,51,,,,13771.57,
2143030,09:35:57,09:35:57,477,52,,,,13993.13,0
2143030,09:37:04,09:37:04,478,53,,,,14254.23,0
2143030,09:38:42,09:38:42,479,54,,,,14594.82,0
2143030,09:39:39,09:39:39,480,55,,,,14820.34,0
2143030,09:40:19,09:40:19,481,56,,,,14963.84,0
2143030,09:40:46,09:40:46,482,57,,,,15073.68,0
2143030,09:41:26,09:41:26,483,58,,,,15214.03,0
2143030,09:42:17,09:42:17,484,59,,,,15428.71,0
2143030,09:44:08,09:44:08,9499,60,,,,15837.57,0
2143030,09:47:00,09:47:00,486,61,,1,,16575.76,
2143040,08:39:00,08:39:00,422,1,,,1,0,
2143040,08:39:34,08:39:34,423,2,,,,197.54,0
2143040,08:40:08,08:40:08,424,3,,,,355.77,0
2143040,08:41:01,08:41:01,425,4,,,,616.27,0
2143040,08:42:17,08:42:17,426,5,,,,934.52,0
2143040,08:43:06,08:43:06,427,6,,,,1162.78,0
2143040,08:44:00,08:44:00,428,7,,,,1446.99,
2143040,08:47:53,08:47:53,430,8,,,,2184.25,0
2143040,08:48:44,08:48:44,9578,9,,,,2403.61,0
2143040,08:50:17,08:50:17,432,10,,,,2658.03,0
2143040,08:52:35,08:52:35,433,11,,,,3102.68,0
2143040,08:53:29,08:53:29,434,12,,,,3302.89,0
2143040,08:54:30,08:54:30,435,13,,,,3515.88,0
2143040,08:55:21,08:55:21,10734,14,,,,3722.62,0
2143040,08:56:00,08:56:00,9833,15,,,,3867.7,
2143040,08:59:33,08:59:33,2658,16,,,,4520.36,0
2143040,09:00:41,09:00:41,2659,17,,,,4740.52,0
2143040,09:02:00,09:02:00,9868,18,,,,5023.04,
2143040,09:03:13,09:03:13,441,19,,,,5251.44,0
2143040,09:04:03,09:04:03,442,20,,,,5420.11,0
2143040,09:04:57,09:04:57,443,21,,,,5600.09,0
2143040,09:06:33,09:06:33,444,22,,,,5835.82,0
2143040,09:07:27,09:07:27,445,23,,,,5993.42,0
2143040,09:09:00,09:09:00,446,24,,,,6283.35,
2143040,09:09:45,09:09:45,447,25,,,,6443.62,0
2143040,09:11:02,09:11:02,7267,26,,,,6697.06,0
2143040,09:12:00,09:12:00,7268,27,,,,6916.3,0
2143040,09:12:34,09:12:34,7269,28,,,,7042.21,0
2143040,09:13:32,09:13:32,7271,29,,,,7295.93,0
2143040,09:14:15,09:14:15,453,30,,,,7471.35,0
2143040,09:16:00,09:16:00,455,31,,,,7797.96,
2143040,09:18:16,09:18:16,9896,32,,,,8250.61,0
2143040,09:19:04,09:19:04,458,33,,,,8420.97,0
2143040,09:19:54,09:19:54,459,34,,,,8587.98,0
2143040,09:20:42,09:20:42,460,35,,,,8766.78,0
2143040,09:21:52,09:21:52,461,36,,,,8989.91,0
2143040,09:22:55,09:22:55,462,37,,,,9215.97,0
2143040,09:24:02,09:24:02,463,38,,,,9462.21,0
2143040,09:27:00,09:27:00,464,39,,,,10169.87,
2143040,09:28:00,09:28:00,465,40,,,,10520.83,
2143040,09:28:26,09:28:26,466,41,,,,10701.12,0
2143040,09:28:52,09:28:52,467,42,,,,10893.64,0
2143040,09:29:12,09:29:12,7665,43,,,,11007.88,0
2143040,09:29:58,09:29:58,469,44,,,,11343.24,0
2143040,09:30:32,09:30:32,9614,45,,,,11588.34,0
2143040,09:31:20,09:31:20,471,46,,,,11923.68,0
2143040,09:32:22,09:32:22,472,47,,,,12367.08,0
2143040,09:33:01,09:33:01,473,48,,,,12650.76,0
2143040,09:33:21,09:33:21,474,49,,,,12838.39,0
2143040,09:33:34,09:33:34,475,50,,,,12961.32,0
2143040,09:35:00,09:35:00,476,51,,,,13771.57,
2143040,09:35:57,09:35:57,477,52,,,,13993.13,0
2143040,09:37:04,09:37:04,478,53,,,,14254.23,0
2143040,09:38:42,09:38:42,479,54,,,,14594.82,0
2143040,09:39:39,09:39:39,480,55,,,,14820.34,0
2143040,09:40:19,09:40:19,481,56,,,,14963.84,0
2143040,09:40:46,09:40:46,482,57,,,,15073.68,0
2143040,09:41:26,09:41:26,483,58,,,,15214.03,0
2143040,09:42:17,09:42:17,484,59,,,,15428.71,0
2143040,09:44:08,09:44:08,9499,60,,,,15837.57,0
2143040,09:47:00,09:47:00,486,61,,1,,16575.76,
2143050,08:39:00,08:39:00,422,1,,,1,0,
2143050,08:39:34,08:39:34,423,2,,,,197.54,0
2143050,08:40:08,08:40:08,424,3,,,,355.77,0
2143050,08:41:01,08:41:01,425,4,,,,616.27,0
2143050,08:42:17,08:42:17,426,5,,,,934.52,0
2143050,08:43:06,08:43:06,427,6,,,,1162.78,0
2143050,08:44:00,08:44:00,428,7,,,,1446.99,
2143050,08:47:53,08:47:53,430,8,,,,2184.25,0
2143050,08:48:44,08:48:44,9578,9,,,,2403.61,0
2143050,08:50:17,08:50:17,432,10,,,,2658.03,0
2143050,08:52:35,08:52:35,433,11,,,,3102.68,0
2143050,08:53:29,08:53:29,434,12,,,,3302.89,0
2143050,08:54:30,08:54:30,435,13,,,,3515.88,0
2143050,08:55:21,08:55:21,10734,14,,,,3722.62,0
2143050,08:56:00,08:56:00,9833,15,,,,3867.7,
2143050,08:59:33,08:59:33,2658,16,,,,4520.36,0
2143050,09:00:41,09:00:41,2659,17,,,,4740.52,0
2143050,09:02:00,09:02:00,9868,18,,,,5023.04,
2143050,09:03:13,09:03:13,441,19,,,,5251.44,0
2143050,09:04:03,09:04:03,442,20,,,,5420.11,0
2143050,09:04:57,09:04:57,443,21,,,,5600.09,0
2143050,09:06:33,09:06:33,444,22,,,,5835.82,0
2143050,09:07:27,09:07:27,445,23,,,,5993.42,0
2143050,09:09:00,09:09:00,446,24,,,,6283.35,
2143050,09:09:45,09:09:45,447,25,,,,6443.62,0
2143050,09:11:02,09:11:02,7267,26,,,,6697.06,0
2143050,09:12:00,09:12:00,7268,27,,,,6916.3,0
2143050,09:12:34,09:12:34,7269,28,,,,7042.21,0
2143050,09:13:32,09:13:32,7271,29,,,,7295.93,0
2143050,09:14:15,09:14:15,453,30,,,,7471.35,0
2143050,09:16:00,09:16:00,455,31,,,,7797.96,
2143050,09:18:16,09:18:16,9896,32,,,,8250.61,0
2143050,09:19:04,09:19:04,458,33,,,,8420.97,0
2143050,09:19:54,09:19:54,459,34,,,,8587.98,0
2143050,09:20:42,09:20:42,460,35,,,,8766.78,0
2143050,09:21:52,09:21:52,461,36,,,,8989.91,0
2143050,09:22:55,09:22:55,462,37,,,,9215.97,0
2143050,09:24:02,09:24:02,463,38,,,,9462.21,0
2143050,09:27:00,09:27:00,464,39,,,,10169.87,
2143050,09:28:00,09:28:00,465,40,,,,10520.83,
2143050,09:28:26,09:28:26,466,41,,,,10701.12,0
2143050,09:28:52,09:28:52,467,42,,,,10893.64,0
2143050,09:29:12,09:29:12,7665,43,,,,11007.88,0
2143050,09:29:58,09:29:58,469,44,,,,11343.24,0
2143050,09:30:32,09:30:32,9614,45,,,,11588.34,0
2143050,09:31:20,09:31:20,471,46,,,,11923.68,0
2143050,09:32:22,09:32:22,472,47,,,,12367.08,0
2143050,09:33:01,09:33:01,473,48,,,,12650.76,0
2143050,09:33:21,09:33:21,474,49,,,,12838.39,0
2143050,09:33:34,09:33:34,475,50,,,,12961.32,0
2143050,09:35:00,09:35:00,476,51,,,,13771.57,
2143050,09:35:57,09:35:57,477,52,,,,13993.13,0
2143050,09:37:04,09:37:04,478,53,,,,14254.23,0
2143050,09:38:42,09:38:42,479,54,,,,14594.82,0
2143050,09:39:39,09:39:39,480,55,,,,14820.34,0
2143050,09:40:19,09:40:19,481,56,,,,14963.84,0
2143050,09:40:46,09:40:46,482,57,,,,15073.68,0
2143050,09:41:26,09:41:26,483,58,,,,15214.03,0
2143050,09:42:17,09:42:17,484,59,,,,15428.71,0
2143050,09:44:08,09:44:08,9499,60,,,,15837.57,0
2143050,09:47:00,09:47:00,486,61,,1,,16575.76,
2143060,08:39:00,08:39:00,422,1,,,1,0,
2143060,08:39:34,08:39:34,423,2,,,,197.54,0
2143060,08:40:08,08:40:08,424,3,,,,355.77,0
2143060,08:41:01,08:41:01,425,4,,,,616.27,0
2143060,08:42:17,08:42:17,426,5,,,,934.52,0
2143060,08:43:06,08:43:06,427,6,,,,1162.78,0
2143060,08:44:00,08:44:00,428,7,,,,1446.99,
2143060,08:47:53,08:47:53,430,8,,,,2184.25,0
2143060,08:48:44,08:48:44,9578,9,,,,2403.61,0
2143060,08:50:17,08:50:17,432,10,,,,2658.03,0
2143060,08:52:35,08:52:35,433,11,,,,3102.68,0
2143060,08:53:29,08:53:29,434,12,,,,3302.89,0
2143060,08:54:30,08:54:30,435,13,,,,3515.88,0
2143060,08:55:21,08:55:21,10734,14,,,,3722.62,0
2143060,08:56:00,08:56:00,9833,15,,,,3867.7,
2143060,08:59:33,08:59:33,2658,16,,,,4520.36,0
2143060,09:00:41,09:00:41,2659,17,,,,4740.52,0
2143060,09:02:00,09:02:00,9868,18,,,,5023.04,
2143060,09:03:13,09:03:13,441,19,,,,5251.44,0
2143060,09:04:03,09:04:03,442,20,,,,5420.11,0
2143060,09:04:57,09:04:57,443,21,,,,5600.09,0
2143060,09:06:33,09:06:33,444,22,,,,5835.82,0
2143060,09:07:27,09:07:27,445,23,,,,5993.42,0
2143060,09:09:00,09:09:00,446,24,,,,6283.35,
2143060,09:09:45,09:09:45,447,25,,,,6443.62,0
2143060,09:11:02,09:11:02,7267,26,,,,6697.06,0
2143060,09:12:00,09:12:00,7268,27,,,,6916.3,0
2143060,09:12:34,09:12:34,7269,28,,,,7042.21,0
2143060,09:13:32,09:13:32,7271,29,,,,7295.93,0
2143060,09:14:15,09:14:15,453,30,,,,7471.35,0
2143060,09:16:00,09:16:00,455,31,,,,7797.96,
2143060,09:18:16,09:18:16,9896,32,,,,8250.61,0
2143060,09:19:04,09:19:04,458,33,,,,8420.97,0
2143060,09:19:54,09:19:54,459,34,,,,8587.98,0
2143060,09:20:42,09:20:42,460,35,,,,8766.78,0
2143060,09:21:52,09:21:52,461,36,,,,8989.91,0
2143060,09:22:55,09:22:55,462,37,,,,9215.97,0
2143060,09:24:02,09:24:02,463,38,,,,9462.21,0
2143060,09:27:00,09:27:00,464,39,,,,10169.87,
2143060,09:28:00,09:28:00,465,40,,,,10520.83,
2143060,09:28:26,09:28:26,466,41,,,,10701.12,0
2143060,09:28:52,09:28:52,467,42,,,,10893.64,0
2143060,09:29:12,09:29:12,7665,43,,,,11007.88,0
2143060,09:29:58,09:29:58,469,44,,,,11343.24,0
2143060,09:30:32,09:30:32,9614,45,,,,11588.34,0
2143060,09:31:20,09:31:20,471,46,,,,11923.68,0
2143060,09:32:22,09:32:22,472,47,,,,12367.08,0
2143060,09:33:01,09:33:01,473,48,,,,12650.76,0
2143060,09:33:21,09:33:21,474,49,,,,12838.39,0
2143060,09:33:34,09:33:34,475,50,,,,12961.32,0
2143060,09:35:00,09:35:00,476,51,,,,13771.57,
2143060,09:35:57,09:35:57,477,52,,,,13993.13,0
2143060,09:37:04,09:37:04,478,53,,,,14254.23,0
2143060,09:38:42,09:38:42,479,54,,,,14594.82,0
2143060,09:39:39,09:39:39,480,55,,,,14820.34,0
2143060,09:40:19,09:40:19,481,56,,,,14963.84,0
2143060,09:40:46,09:40:46,482,57,,,,15073.68,0
2143060,09:41:26,09:41:26,483,58,,,,15214.03,0
2143060,09:42:17,09:42:17,484,59,,,,15428.71,0
2143060,09:44:08,09:44:08,9499,60,,,,15837.57,0
2143060,09:47:00,09:47:00,486,61,,1,,16575.76,
2143080,08:39:00,08:39:00,422,1,,,1,0,
2143080,08:39:34,08:39:34,423,2,,,,197.54,0
2143080,08:40:08,08:40:08,424,3,,,,355.77,0
2143080,08:41:01,08:41:01,425,4,,,,616.27,0
2143080,08:42:17,08:42:17,426,5,,,,934.52,0
2143080,08:43:06,08:43:06,427,6,,,,1162.78,0
2143080,08:44:00,08:44:00,428,7,,,,1446.99,
2143080,08:47:53,08:47:53,430,8,,,,2184.25,0
2143080,08:48:44,08:48:44,9578,9,,,,2403.61,0
2143080,08:50:17,08:50:17,432,10,,,,2658.03,0
2143080,08:52:35,08:52:35,433,11,,,,3102.68,0
2143080,08:53:29,08:53:29,434,12,,,,3302.89,0
2143080,08:54:30,08:54:30,435,13,,,,3515.88,0
2143080,08:55:21,08:55:21,10734,14,,,,3722.62,0
2143080,08:56:00,08:56:00,9833,15,,,,3867.7,
2143080,08:59:33,08:59:33,2658,16,,,,4520.36,0
2143080,09:00:41,09:00:41,2659,17,,,,4740.52,0
2143080,09:02:00,09:02:00,9868,18,,,,5023.04,
2143080,09:03:13,09:03:13,441,19,,,,5251.44,0
2143080,09:04:03,09:04:03,442,20,,,,5420.11,0
2143080,09:04:57,09:04:57,443,21,,,,5600.09,0
2143080,09:06:33,09:06:33,444,22,,,,5835.82,0
2143080,09:07:27,09:07:27,445,23,,,,5993.42,0
2143080,09:09:00,09:09:00,446,24,,,,6283.35,
2143080,09:09:45,09:09:45,447,25,,,,6443.62,0
2143080,09:11:02,09:11:02,7267,26,,,,6697.06,0
2143080,09:12:00,09:12:00,7268,27,,,,6916.3,0
2143080,09:12:34,09:12:34,7269,28,,,,7042.21,0
2143080,09:13:32,09:13:32,7271,29,,,,7295.93,0
2143080,09:14:15,09:14:15,453,30,,,,7471.35,0
2143080,09:16:00,09:16:00,455,31,,,,7797.96,
2143080,09:18:16,09:18:16,9896,32,,,,8250.61,0
2143080,09:19:04,09:19:04,458,33,,,,8420.97,0
2143080,09:19:54,09:19:54,459,34,,,,8587.98,0
2143080,09:20:42,09:20:42,460,35,,,,8766.78,0
2143080,09:21:52,09:21:52,461,36,,,,8989.91,0
2143080,09:22:55,09:22:55,462,37,,,,9215.97,0
2143080,09:24:02,09:24:02,463,38,,,,9462.21,0
2143080,09:27:00,09:27:00,464,39,,,,10169.87,
2143080,09:28:00,09:28:00,465,40,,,,10520.83,
2143080,09:28:26,09:28:26,466,41,,,,10701.12,0
2143080,09:28:52,09:28:52,467,42,,,,10893.64,0
2143080,09:29:12,09:29:12,7665,43,,,,11007.88,0
2143080,09:29:58,09:29:58,469,44,,,,11343.24,0
2143080,09:30:32,09:30:32,9614,45,,,,11588.34,0
2143080,09:31:20,09:31:20,471,46,,,,11923.68,0
2143080,09:32:22,09:32:22,472,47,,,,12367.08,0
2143080,09:33:01,09:33:01,473,48,,,,12650.76,0
2143080,09:33:21,09:33:21,474,49,,,,12838.39,0
2143080,09:33:34,09:33:34,475,50,,,,12961.32,0
2143080,09:35:00,09:35:00,476,51,,,,13771.57,
2143080,09:35:57,09:35:57,477,52,,,,13993.13,0
2143080,09:37:04,09:37:04,478,53,,,,14254.23,0
2143080,09:38:42,09:38:42,479,54,,,,14594.82,0
2143080,09:39:39,09:39:39,480,55,,,,14820.34,0
2143080,09:40:19,09:40:19,481,56,,,,14963.84,0
2143080,09:40:46,09:40:46,482,57,,,,15073.68,0
2143080,09:41:26,09:41:26,483,58,,,,15214.03,0
2143080,09:42:17,09:42:17,484,59,,,,15428.71,0
2143080,09:44:08,09:44:08,9499,60,,,,15837.57,0
2143080,09:47:00,09:47:00,486,61,,1,,16575.76,
21539070,24:46:00,24:46:00,422,1,,,1,0,
21539070,24:46:20,24:46:20,423,2,,,,197.54,0
21539070,24:46:40,24:46:40,424,3,,,,355.77,0
21539070,24:47:12,24:47:12,425,4,,,,616.27,0
21539070,24:47:58,24:47:58,426,5,,,,934.52,0
21539070,24:48:28,24:48:28,427,6,,,,1162.78,0
21539070,24:49:00,24:49:00,428,7,,,,1446.99,
21539070,24:52:14,24:52:14,430,8,,,,2184.25,0
21539070,24:52:57,24:52:57,9578,9,,,,2403.61,0
21539070,24:54:14,24:54:14,432,10,,,,2658.03,0
21539070,24:56:09,24:56:09,433,11,,,,3102.68,0
21539070,24:56:54,24:56:54,434,12,,,,3302.89,0
21539070,24:57:45,24:57:45,435,13,,,,3515.88,0
21539070,24:58:28,24:58:28,10734,14,,,,3722.62,0
21539070,24:59:00,24:59:00,9833,15,,,,3867.7,
21539070,25:01:22,25:01:22,2658,16,,,,4520.36,0
21539070,25:02:07,25:02:07,2659,17,,,,4740.52,0
21539070,25:03:00,25:03:00,9868,18,,,,5023.04,
21539070,25:04:02,25:04:02,441,19,,,,5251.44,0
21539070,25:04:45,25:04:45,442,20,,,,5420.11,0
21539070,25:05:31,25:05:31,443,21,,,,5600.09,0
21539070,25:06:54,25:06:54,444,22,,,,5835.82,0
21539070,25:07:40,25:07:40,445,23,,,,5993.42,0
21539070,25:09:00,25:09:00,446,24,,,,6283.35,
21539070,25:09:32,25:09:32,447,25,,,,6443.62,0
21539070,25:10:27,25:10:27,7267,26,,,,6697.06,0
21539070,25:11:09,25:11:09,7268,27,,,,6916.3,0
21539070,25:11:33,25:11:33,7269,28,,,,7042.21,0
21539070,25:12:14,25:12:14,7271,29,,,,7295.93,0
21539070,25:12:45,25:12:45,453,30,,,,7471.35,0
21539070,25:14:00,25:14:00,455,31,,,,7797.96,
21539070,25:15:26,25:15:26,9896,32,,,,8250.61,0
21539070,25:15:57,25:15:57,458,33,,,,8420.97,0
21539070,25:16:29,25:16:29,459,34,,,,8587.98,0
21539070,25:16:59,25:16:59,460,35,,,,8766.78,0
21539070,25:17:44,25:17:44,461,36,,,,8989.91,0
21539070,25:18:24,25:18:24,462,37,,,,9215.97,0
21539070,25:19:06,25:19:06,463,38,,,,9462.21,0
21539070,25:21:00,25:21:00,464,39,,,,10169.87,
21539070,25:23:00,25:23:00,465,40,,,,10520.83,
21539070,25:23:18,25:23:18,466,41,,,,10701.12,0
21539070,25:23:37,25:23:37,467,42,,,,10893.64,0
21539070,25:23:51,25:23:51,7665,43,,,,11007.88,0
21539070,25:24:24,25:24:24,469,44,,,,11343.24,0
21539070,25:24:48,25:24:48,9614,45,,,,11588.34,0
21539070,25:25:22,25:25:22,471,46,,,,11923.68,0
21539070,25:26:07,25:26:07,472,47,,,,12367.08,0
21539070,25:26:35,25:26:35,473,48,,,,12650.76,0
21539070,25:26:49,25:26:49,474,49,,,,12838.39,0
21539070,25:26:59,25:26:59,475,50,,,,12961.32,0
21539070,25:28:00,25:28:00,476,51,,,,13771.57,
21539070,25:28:42,25:28:42,477,52,,,,13993.13,0
21539070,25:29:33,25:29:33,478,53,,,,14254.23,0
21539070,25:30:46,25:30:46,479,54,,,,14594.82,0
21539070,25:31:29,25:31:29,480,55,,,,14820.34,0
21539070,25:31:59,25:31:59,481,56,,,,14963.84,0
21539070,25:32:19,25:32:19,482,57,,,,15073.68,0
21539070,25:32:50,25:32:50,483,58,,,,15214.03,0
21539070,25:33:28,25:33:28,484,59,,,,15428.71,0
21539070,25:34:51,25:34:51,9499,60,,,,15837.57,0
21539070,25:37:00,25:37:00,486,61,,1,,16575.76,
21813010,22:08:00,22:08:00,422,1,,,1,0,
21813010,22:08:27,22:08:27,423,2,,,,197.54,0
21813010,22:08:54,22:08:54,424,3,,,,355.77,0
21813010,22:09:37,22:09:37,425,4,,,,616.27,0
21813010,22:10:38,22:10:38,426,5,,,,934.52,0
21813010,22:11:17,22:11:17,427,6,,,,1162.78,0
21813010,22:12:00,22:12:00,428,7,,,,1446.99,
21813010,22:15:14,22:15:14,430,8,,,,2184.25,0
21813010,22:15:57,22:15:57,9578,9,,,,2403.61,0
21813010,22:17:14,22:17:14,432,10,,,,2658.03,0
21813010,22:19:09,22:19:09,433,11,,,,3102.68,0
21813010,22:19:54,22:19:54,434,12,,,,3302.89,0
21813010,22:20:45,22:20:45,435,13,,,,3515.88,0
21813010,22:21:28,22:21:28,10734,14,,,,3722.62,0
21813010,22:22:00,22:22:00,9833,15,,,,3867.7,
21813010,22:24:22,22:24:22,2658,16,,,,4520.36,0
21813010,22:25:07,22:25:07,2659,17,,,,4740.52,0
21813010,22:26:00,22:26:00,9868,18,,,,5023.04,
21813010,22:27:02,22:27:02,441,19,,,,5251.44,0
21813010,22:27:45,22:27:45,442,20,,,,5420.11,0
21813010,22:28:31,22:28:31,443,21,,,,5600.09,0
21813010,22:29:54,22:29:54,444,22,,,,5835.82,0
21813010,22:30:40,22:30:40,445,23,,,,5993.42,0
21813010,22:32:00,22:32:00,446,24,,,,6283.35,
21813010,22:32:32,22:32:32,447,25,,,,6443.62,0
21813010,22:33:27,22:33:27,7267,26,,,,6697.06,0
21813010,22:34:09,22:34:09,7268,27,,,,6916.3,0
21813010,22:34:33,22:34:33,7269,28,,,,7042.21,0
21813010,22:35:14,22:35:14,7271,29,,,,7295.93,0
21813010,22:35:45,22:35:45,453,30,,,,7471.35,0
21813010,22:37:00,22:37:00,455,31,,,,7797.96,
21813010,22:38:26,22:38:26,9896,32,,,,8250.61,0
21813010,22:38:57,22:38:57,458,33,,,,8420.97,0
21813010,22:39:29,22:39:29,459,34,,,,8587.98,0
21813010,22:39:59,22:39:59,460,35,,,,8766.78,0
21813010,22:40:44,22:40:44,461,36,,,,8989.91,0
21813010,22:41:24,22:41:24,462,37,,,,9215.97,0
21813010,22:42:06,22:42:06,463,38,,,,9462.21,0
21813010,22:44:00,22:44:00,464,39,,,,10169.87,
21813010,22:46:00,22:46:00,465,40,,,,10520.83,
21813010,22:46:18,22:46:18,466,41,,,,10701.12,0
21813010,22:46:37,22:46:37,467,42,,,,10893.64,0
21813010,22:46:51,22:46:51,7665,43,,,,11007.88,0
21813010,22:47:24,22:47:24,469,44,,,,11343.24,0
21813010,22:47:48,22:47:48,9614,45,,,,11588.34,0
21813010,22:48:22,22:48:22,471,46,,,,11923.68,0
21813010,22:49:07,22:49:07,472,47,,,,12367.08,0
21813010,22:49:35,22:49:35,473,48,,,,12650.76,0
21813010,22:49:49,22:49:49,474,49,,,,12838.39,0
21813010,22:49:59,22:49:59,475,50,,,,12961.32,0
21813010,22:51:00,22:51:00,476,51,,,,13771.57,
21813010,22:51:47,22:51:47,477,52,,,,13993.13,0
21813010,22:52:43,22:52:43,478,53,,,,14254.23,0
21813010,22:54:05,22:54:05,479,54,,,,14594.82,0
21813010,22:54:52,22:54:52,480,55,,,,14820.34,0
21813010,22:55:26,22:55:26,481,56,,,,14963.84,0
21813010,22:55:48,22:55:48,482,57,,,,15073.68,0
21813010,22:56:22,22:56:22,483,58,,,,15214.03,0
21813010,22:57:04,22:57:04,484,59,,,,15428.71,0
21813010,22:58:37,22:58:37,9499,60,,,,15837.57,0
21813010,23:01:00,23:01:00,486,61,,1,,16575.76,
22011070,14:14:00,14:14:00,422,1,,,1,0,
22011070,14:14:27,14:14:27,423,2,,,,197.54,0
22011070,14:14:54,14:14:54,424,3,,,,355.77,0
22011070,14:15:37,14:15:37,425,4,,,,616.27,0
22011070,14:16:38,14:16:38,426,5,,,,934.52,0
22011070,14:17:17,14:17:17,427,6,,,,1162.78,0
22011070,14:18:00,14:18:00,428,7,,,,1446.99,
22011070,14:21:34,14:21:34,430,8,,,,2184.25,0
22011070,14:22:21,14:22:21,9578,9,,,,2403.61,0
22011070,14:23:46,14:23:46,432,10,,,,2658.03,0
22011070,14:25:52,14:25:52,433,11,,,,3102.68,0
22011070,14:26:42,14:26:42,434,12,,,,3302.89,0
22011070,14:27:37,14:27:37,435,13,,,,3515.88,0
22011070,14:28:24,14:28:24,10734,14,,,,3722.62,0
22011070,14:29:00,14:29:00,9833,15,,,,3867.7,
22011070,14:31:58,14:31:58,2658,16,,,,4520.36,0
22011070,14:32:54,14:32:54,2659,17,,,,4740.52,0
22011070,14:34:00,14:34:00,9868,18,,,,5023.04,
22011070,14:35:02,14:35:02,441,19,,,,5251.44,0
22011070,14:35:45,14:35:45,442,20,,,,5420.11,0
22011070,14:36:31,14:36:31,443,21,,,,5600.09,0
22011070,14:37:54,14:37:54,444,22,,,,5835.82,0
22011070,14:38:40,14:38:40,445,23,,,,5993.42,0
22011070,14:40:00,14:40:00,446,24,,,,6283.35,
22011070,14:40:39,14:40:39,447,25,,,,6443.62,0
22011070,14:41:45,14:41:45,7267,26,,,,6697.06,0
22011070,14:42:35,14:42:35,7268,27,,,,6916.3,0
22011070,14:43:03,14:43:03,7269,28,,,,7042.21,0
22011070,14:43:53,14:43:53,7271,29,,,,7295.93,0
22011070,14:44:30,14:44:30,453,30,,,,7471.35,0
22011070,14:46:00,14:46:00,455,31,,,,7797.96,
22011070,14:47:51,14:47:51,9896,32,,,,8250.61,0
22011070,14:48:30,14:48:30,458,33,,,,8420.97,0
22011070,14:49:12,14:49:12,459,34,,,,8587.98,0
22011070,14:49:51,14:49:51,460,35,,,,8766.78,0
22011070,14:50:48,14:50:48,461,36,,,,8989.91,0
22011070,14:51:40,14:51:40,462,37,,,,9215.97,0
22011070,14:52:34,14:52:34,463,38,,,,9462.21,0
22011070,14:55:00,14:55:00,464,39,,,,10169.87,
22011070,14:57:00,14:57:00,465,40,,,,10520.83,
22011070,14:57:22,14:57:22,466,41,,,,10701.12,0
22011070,14:57:45,14:57:45,467,42,,,,10893.64,0
22011070,14:58:01,14:58:01,7665,43,,,,11007.88,0
22011070,14:58:41,14:58:41,469,44,,,,11343.24,0
22011070,14:59:10,14:59:10,9614,45,,,,11588.34,0
22011070,14:59:51,14:59:51,471,46,,,,11923.68,0
22011070,15:00:45,15:00:45,472,47,,,,12367.08,0
22011070,15:01:18,15:01:18,473,48,,,,12650.76,0
22011070,15:01:35,15:01:35,474,49,,,,12838.39,0
22011070,15:01:46,15:01:46,475,50,,,,12961.32,0
22011070,15:03:00,15:03:00,476,51,,,,13771.57,
22011070,15:03:57,15:03:57,477,52,,,,13993.13,0
22011070,15:05:04,15:05:04,478,53,,,,14254.23,0
22011070,15:06:42,15:06:42,479,54,,,,14594.82,0
22011070,15:07:39,15:07:39,480,55,,,,14820.34,0
22011070,15:08:19,15:08:19,481,56,,,,14963.84,0
22011070,15:08:46,15:08:46,482,57,,,,15073.68,0
22011070,15:09:26,15:09:26,483,58,,,,15214.03,0
22011070,15:10:17,15:10:17,484,59,,,,15428.71,0
22011070,15:12:08,15:12:08,9499,60,,,,15837.57,0
22011070,15:15:00,15:15:00,486,61,,1,,16575.76,
22019020,15:16:00,15:16:00,422,1,,,1,0,
22019020,15:16:40,15:16:40,423,2,,,,197.54,0
22019020,15:17:21,15:17:21,424,3,,,,355.77,0
22019020,15:18:25,15:18:25,425,4,,,,616.27,0
22019020,15:19:57,15:19:57,426,5,,,,934.52,0
22019020,15:20:56,15:20:56,427,6,,,,1162.78,0
22019020,15:22:00,15:22:00,428,7,,,,1446.99,
22019020,15:25:53,15:25:53,430,8,,,,2184.25,0
22019020,15:26:44,15:26:44,9578,9,,,,2403.61,0
22019020,15:28:17,15:28:17,432,10,,,,2658.03,0
22019020,15:30:35,15:30:35,433,11,,,,3102.68,0
22019020,15:31:29,15:31:29,434,12,,,,3302.89,0
22019020,15:32:30,15:32:30,435,13,,,,3515.88,0
22019020,15:33:21,15:33:21,10734,14,,,,3722.62,0
22019020,15:34:00,15:34:00,9833,15,,,,3867.7,
22019020,15:38:45,15:38:45,2658,16,,,,4520.36,0
22019020,15:40:15,15:40:15,2659,17,,,,4740.52,0
22019020,15:42:00,15:42:00,9868,18,,,,5023.04,
22019020,15:43:34,15:43:34,441,19,,,,5251.44,0
22019020,15:44:38,15:44:38,442,20,,,,5420.11,0
22019020,15:45:47,15:45:47,443,21,,,,5600.09,0
22019020,15:47:51,15:47:51,444,22,,,,5835.82,0
22019020,15:49:01,15:49:01,445,23,,,,5993.42,0
22019020,15:51:00,15:51:00,446,24,,,,6283.35,
22019020,15:51:45,15:51:45,447,25,,,,6443.62,0
22019020,15:53:02,15:53:02,7267,26,,,,6697.06,0
22019020,15:54:00,15:54:00,7268,27,,,,6916.3,0
22019020,15:54:34,15:54:34,7269,28,,,,7042.21,0
22019020,15:55:32,15:55:32,7271,29,,,,7295.93,0
22019020,15:56:15,15:56:15,453,30,,,,7471.35,0
22019020,15:58:00,15:58:00,455,31,,,,7797.96,
22019020,16:00:16,16:00:16,9896,32,,,,8250.61,0
22019020,16:01:04,16:01:04,458,33,,,,8420.97,0
22019020,16:01:54,16:01:54,459,34,,,,8587.98,0
22019020,16:02:42,16:02:42,460,35,,,,8766.78,0
22019020,16:03:52,16:03:52,461,36,,,,8989.91,0
22019020,16:04:55,16:04:55,462,37,,,,9215.97,0
22019020,16:06:02,16:06:02,463,38,,,,9462.21,0
22019020,16:09:00,16:09:00,464,39,,,,10169.87,
22019020,16:10:00,16:10:00,465,40,,,,10520.83,
22019020,16:10:30,16:10:30,466,41,,,,10701.12,0
22019020,16:11:00,16:11:00,467,42,,,,10893.64,0
22019020,16:11:22,16:11:22,7665,43,,,,11007.88,0
22019020,16:12:15,16:12:15,469,44,,,,11343.24,0
22019020,16:12:54,16:12:54,9614,45,,,,11588.34,0
22019020,16:13:48,16:13:48,471,46,,,,11923.68,0
22019020,16:15:00,16:15:00,472,47,,,,12367.08,0
22019020,16:15:45,16:15:45,473,48,,,,12650.76,0
22019020,16:16:07,16:16:07,474,49,,,,12838.39,0
22019020,16:16:22,16:16:22,475,50,,,,12961.32,0
22019020,16:18:00,16:18:00,476,51,,,,13771.57,
22019020,16:19:16,16:19:16,477,52,,,,13993.13,0
22019020,16:20:45,16:20:45,478,53,,,,14254.23,0
22019020,16:22:56,16:22:56,479,54,,,,14594.82,0
22019020,16:24:12,16:24:12,480,55,,,,14820.34,0
22019020,16:25:06,16:25:06,481,56,,,,14963.84,0
22019020,16:25:42,16:25:42,482,57,,,,15073.68,0
22019020,16:26:35,16:26:35,483,58,,,,15214.03,0
22019020,16:27:43,16:27:43,484,59,,,,15428.71,0
22019020,16:30:11,16:30:11,9499,60,,,,15837.57,0
22019020,16:34:00,16:34:00,486,61,,1,,16575.76,
22019030,15:16:00,15:16:00,422,1,,,1,0,
22019030,15:16:40,15:16:40,423,2,,,,197.54,0
22019030,15:17:21,15:17:21,424,3,,,,355.77,0
22019030,15:18:25,15:18:25,425,4,,,,616.27,0
22019030,15:19:57,15:19:57,426,5,,,,934.52,0
22019030,15:20:56,15:20:56,427,6,,,,1162.78,0
22019030,15:22:00,15:22:00,428,7,,,,1446.99,
22019030,15:25:53,15:25:53,430,8,,,,2184.25,0
22019030,15:26:44,15:26:44,9578,9,,,,2403.61,0
22019030,15:28:17,15:28:17,432,10,,,,2658.03,0
22019030,15:30:35,15:30:35,433,11,,,,3102.68,0
22019030,15:31:29,15:31:29,434,12,,,,3302.89,0
22019030,15:32:30,15:32:30,435,13,,,,3515.88,0
22019030,15:33:21,15:33:21,10734,14,,,,3722.62,0
22019030,15:34:00,15:34:00,9833,15,,,,3867.7,
22019030,15:38:45,15:38:45,2658,16,,,,4520.36,0
22019030,15:40:15,15:40:15,2659,17,,,,4740.52,0
22019030,15:42:00,15:42:00,9868,18,,,,5023.04,
22019030,15:43:34,15:43:34,441,19,,,,5251.44,0
22019030,15:44:38,15:44:38,442,20,,,,5420.11,0
22019030,15:45:47,15:45:47,443,21,,,,5600.09,0
22019030,15:47:51,15:47:51,444,22,,,,5835.82,0
22019030,15:49:01,15:49:01,445,23,,,,5993.42,0
22019030,15:51:00,15:51:00,446,24,,,,6283.35,
22019030,15:51:45,15:51:45,447,25,,,,6443.62,0
22019030,15:53:02,15:53:02,7267,26,,,,6697.06,0
22019030,15:54:00,15:54:00,7268,27,,,,6916.3,0
22019030,15:54:34,15:54:34,7269,28,,,,7042.21,0
22019030,15:55:32,15:55:32,7271,29,,,,7295.93,0
22019030,15:56:15,15:56:15,453,30,,,,7471.35,0
22019030,15:58:00,15:58:00,455,31,,,,7797.96,
22019030,16:00:16,16:00:16,9896,32,,,,8250.61,0
22019030,16:01:04,16:01:04,458,33,,,,8420.97,0
22019030,16:01:54,16:01:54,459,34,,,,8587.98,0
22019030,16:02:42,16:02:42,460,35,,,,8766.78,0
22019030,16:03:52,16:03:52,461,36,,,,8989.91,0
22019030,16:04:55,16:04:55,462,37,,,,9215.97,0
22019030,16:06:02,16:06:02,463,38,,,,9462.21,0
22019030,16:09:00,16:09:00,464,39,,,,10169.87,
22019030,16:10:00,16:10:00,465,40,,,,10520.83,
22019030,16:10:30,16:10:30,466,41,,,,10701.12,0
22019030,16:11:00,16:11:00,467,42,,,,10893.64,0
22019030,16:11:22,16:11:22,7665,43,,,,11007.88,0
22019030,16:12:15,16:12:15,469,44,,,,11343.24,0
22019030,16:12:54,16:12:54,9614,45,,,,11588.34,0
22019030,16:13:48,16:13:48,471,46,,,,11923.68,0
22019030,16:15:00,16:15:00,472,47,,,,12367.08,0
22019030,16:15:45,16:15:45,473,48,,,,12650.76,0
22019030,16:16:07,16:16:07,474,49,,,,12838.39,0
22019030,16:16:22,16:16:22,475,50,,,,12961.32,0
22019030,16:18:00,16:18:00,476,51,,,,13771.57,
22019030,16:19:16,16:19:16,477,52,,,,13993.13,0
22019030,16:20:45,16:20:45,478,53,,,,14254.23,0
22019030,16:22:56,16:22:56,479,54,,,,14594.82,0
22019030,16:24:12,16:24:12,480,55,,,,14820.34,0
22019030,16:25:06,16:25:06,481,56,,,,14963.84,0
22019030,16:25:42,16:25:42,482,57,,,,15073.68,0
22019030,16:26:35,16:26:35,483,58,,,,15214.03,0
22019030,16:27:43,16:27:43,484,59,,,,15428.71,0
22019030,16:30:11,16:30:11,9499,60,,,,15837.57,0
22019030,16:34:00,16:34:00,486,61,,1,,16575.76,
22019040,15:16:00,15:16:00,422,1,,,1,0,
22019040,15:16:40,15:16:40,423,2,,,,197.54,0
22019040,15:17:21,15:17:21,424,3,,,,355.77,0
22019040,15:18:25,15:18:25,425,4,,,,616.27,0
22019040,15:19:57,15:19:57,426,5,,,,934.52,0
22019040,15:20:56,15:20:56,427,6,,,,1162.78,0
22019040,15:22:00,15:22:00,428,7,,,,1446.99,
22019040,15:25:53,15:25:53,430,8,,,,2184.25,0
22019040,15:26:44,15:26:44,9578,9,,,,2403.61,0
22019040,15:28:17,15:28:17,432,10,,,,2658.03,0
22019040,15:30:35,15:30:35,433,11,,,,3102.68,0
22019040,15:31:29,15:31:29,434,12,,,,3302.89,0
22019040,15:32:30,15:32:30,435,13,,,,3515.88,0
22019040,15:33:21,15:33:21,10734,14,,,,3722.62,0
22019040,15:34:00,15:34:00,9833,15,,,,3867.7,
22019040,15:38:45,15:38:45,2658,16,,,,4520.36,0
22019040,15:40:15,15:40:15,2659,17,,,,4740.52,0
22019040,15:42:00,15:42:00,9868,18,,,,5023.04,
22019040,15:43:34,15:43:34,441,19,,,,5251.44,0
22019040,15:44:38,15:44:38,442,20,,,,5420.11,0
22019040,15:45:47,15:45:47,443,21,,,,5600.09,0
22019040,15:47:51,15:47:51,444,22,,,,5835.82,0
22019040,15:49:01,15:49:01,445,23,,,,5993.42,0
22019040,15:51:00,15:51:00,446,24,,,,6283.35,
22019040,15:51:45,15:51:45,447,25,,,,6443.62,0
22019040,15:53:02,15:53:02,7267,26,,,,6697.06,0
22019040,15:54:00,15:54:00,7268,27,,,,6916.3,0
22019040,15:54:34,15:54:34,7269,28,,,,7042.21,0
22019040,15:55:32,15:55:32,7271,29,,,,7295.93,0
22019040,15:56:15,15:56:15,453,30,,,,7471.35,0
22019040,15:58:00,15:58:00,455,31,,,,7797.96,
22019040,16:00:16,16:00:16,9896,32,,,,8250.61,0
22019040,16:01:04,16:01:04,458,33,,,,8420.97,0
22019040,16:01:54,16:01:54,459,34,,,,8587.98,0
22019040,16:02:42,16:02:42,460,35,,,,8766.78,0
22019040,16:03:52,16:03:52,461,36,,,,8989.91,0
22019040,16:04:55,16:04:55,462,37,,,,9215.97,0
22019040,16:06:02,16:06:02,463,38,,,,9462.21,0
22019040,16:09:00,16:09:00,464,39,,,,10169.87,
22019040,16:10:00,16:10:00,465,40,,,,10520.83,
22019040,16:10:30,16:10:30,466,41,,,,10701.12,0
22019040,16:11:00,16:11:00,467,42,,,,10893.64,0
22019040,16:11:22,16:11:22,7665,43,,,,11007.88,0
22019040,16:12:15,16:12:15,469,44,,,,11343.24,0
22019040,16:12:54,16:12:54,9614,45,,,,11588.34,0
22019040,16:13:48,16:13:48,471,46,,,,11923.68,0
22019040,16:15:00,16:15:00,472,47,,,,12367.08,0
22019040,16:15:45,16:15:45,473,48,,,,12650.76,0
22019040,16:16:07,16:16:07,474,49,,,,12838.39,0
22019040,16:16:22,16:16:22,475,50,,,,12961.32,0
22019040,16:18:00,16:18:00,476,51,,,,13771.57,
22019040,16:19:16,16:19:16,477,52,,,,13993.13,0
22019040,16:20:45,16:20:45,478,53,,,,14254.23,0
22019040,16:22:56,16:22:56,479,54,,,,14594.82,0
22019040,16:24:12,16:24:12,480,55,,,,14820.34,0
22019040,16:25:06,16:25:06,481,56,,,,14963.84,0
22019040,16:25:42,16:25:42,482,57,,,,15073.68,0
22019040,16:26:35,16:26:35,483,58,,,,15214.03,0
22019040,16:27:43,16:27:43,484,59,,,,15428.71,0
22019040,16:30:11,16:30:11,9499,60,,,,15837.57,0
22019040,16:34:00,16:34:00,486,61,,1,,16575.76,
22019050,15:16:00,15:16:00,422,1,,,1,0,
22019050,15:16:40,15:16:40,423,2,,,,197.54,0
22019050,15:17:21,15:17:21,424,3,,,,355.77,0
22019050,15:18:25,15:18:25,425,4,,,,616.27,0
22019050,15:19:57,15:19:57,426,5,,,,934.52,0
22019050,15:20:56,15:20:56,427,6,,,,1162.78,0
22019050,15:22:00,15:22:00,428,7,,,,1446.99,
22019050,15:25:53,15:25:53,430,8,,,,2184.25,0
22019050,15:26:44,15:26:44,9578,9,,,,2403.61,0
22019050,15:28:17,15:28:17,432,10,,,,2658.03,0
22019050,15:30:35,15:30:35,433,11,,,,3102.68,0
22019050,15:31:29,15:31:29,434,12,,,,3302.89,0
22019050,15:32:30,15:32:30,435,13,,,,3515.88,0
22019050,15:33:21,15:33:21,10734,14,,,,3722.62,0
22019050,15:34:00,15:34:00,9833,15,,,,3867.7,
22019050,15:38:45,15:38:45,2658,16,,,,4520.36,0
22019050,15:40:15,15:40:15,2659,17,,,,4740.52,0
22019050,15:42:00,15:42:00,9868,18,,,,5023.04,
22019050,15:43:34,15:43:34,441,19,,,,5251.44,0
22019050,15:44:38,15:44:38,442,20,,,,5420.11,0
22019050,15:45:47,15:45:47,443,21,,,,5600.09,0
22019050,15:47:51,15:47:51,444,22,,,,5835.82,0
22019050,15:49:01,15:49:01,445,23,,,,5993.42,0
22019050,15:51:00,15:51:00,446,24,,,,6283.35,
22019050,15:51:45,15:51:45,447,25,,,,6443.62,0
22019050,15:53:02,15:53:02,7267,26,,,,6697.06,0
22019050,15:54:00,15:54:00,7268,27,,,,6916.3,0
22019050,15:54:34,15:54:34,7269,28,,,,7042.21,0
22019050,15:55:32,15:55:32,7271,29,,,,7295.93,0
22019050,15:56:15,15:56:15,453,30,,,,7471.35,0
22019050,15:58:00,15:58:00,455,31,,,,7797.96,
22019050,16:00:16,16:00:16,9896,32,,,,8250.61,0
22019050,16:01:04,16:01:04,458,33,,,,8420.97,0
22019050,16:01:54,16:01:54,459,34,,,,8587.98,0
22019050,16:02:42,16:02:42,460,35,,,,8766.78,0
22019050,16:03:52,16:03:52,461,36,,,,8989.91,0
22019050,16:04:55,16:04:55,462,37,,,,9215.97,0
22019050,16:06:02,16:06:02,463,38,,,,9462.21,0
22019050,16:09:00,16:09:00,464,39,,,,10169.87,
22019050,16:10:00,16:10:00,465,40,,,,10520.83,
22019050,16:10:30,16:10:30,466,41,,,,10701.12,0
22019050,16:11:00,16:11:00,467,42,,,,10893.64,0
22019050,16:11:22,16:11:22,7665,43,,,,11007.88,0
22019050,16:12:15,16:12:15,469,44,,,,11343.24,0
22019050,16:12:54,16:12:54,9614,45,,,,11588.34,0
22019050,16:13:48,16:13:48,471,46,,,,11923.68,0
22019050,16:15:00,16:15:00,472,47,,,,12367.08,0
22019050,16:15:45,16:15:45,473,48,,,,12650.76,0
22019050,16:16:07,16:16:07,474,49,,,,12838.39,0
22019050,16:16:22,16:16:22,475,50,,,,12961.32,0
22019050,16:18:00,16:18:00,476,51,,,,13771.57,
22019050,16:19:16,16:19:16,477,52,,,,13993.13,0
22019050,16:20:45,16:20:45,478,53,,,,14254.23,0
22019050,16:22:56,16:22:56,479,54,,,,14594.82,0
22019050,16:24:12,16:24:12,480,55,,,,14820.34,0
22019050,16:25:06,16:25:06,481,56,,,,14963.84,0
22019050,16:25:42,16:25:42,482,57,,,,15073.68,0
22019050,16:26:35,16:26:35,483,58,,,,15214.03,0
22019050,16:27:43,16:27:43,484,59,,,,15428.71,0
22019050,16:30:11,16:30:11,9499,60,,,,15837.57,0
22019050,16:34:00,16:34:00,486,61,,1,,16575.76,
22019060,15:16:00,15:16:00,422,1,,,1,0,
22019060,15:16:40,15:16:40,423,2,,,,197.54,0
22019060,15:17:21,15:17:21,424,3,,,,355.77,0
22019060,15:18:25,15:18:25,425,4,,,,616.27,0
22019060,15:19:57,15:19:57,426,5,,,,934.52,0
22019060,15:20:56,15:20:56,427,6,,,,1162.78,0
22019060,15:22:00,15:22:00,428,7,,,,1446.99,
22019060,15:25:53,15:25:53,430,8,,,,2184.25,0
22019060,15:26:44,15:26:44,9578,9,,,,2403.61,0
22019060,15:28:17,15:28:17,432,10,,,,2658.03,0
22019060,15:30:35,15:30:35,433,11,,,,3102.68,0
22019060,15:31:29,15:31:29,434,12,,,,3302.89,0
22019060,15:32:30,15:32:30,435,13,,,,3515.88,0
22019060,15:33:21,15:33:21,10734,14,,,,3722.62,0
22019060,15:34:00,15:34:00,9833,15,,,,3867.7,
22019060,15:38:45,15:38:45,2658,16,,,,4520.36,0
22019060,15:40:15,15:40:15,2659,17,,,,4740.52,0
22019060,15:42:00,15:42:00,9868,18,,,,5023.04,
22019060,15:43:34,15:43:34,441,19,,,,5251.44,0
22019060,15:44:38,15:44:38,442,20,,,,5420.11,0
22019060,15:45:47,15:45:47,443,21,,,,5600.09,0
22019060,15:47:51,15:47:51,444,22,,,,5835.82,0
22019060,15:49:01,15:49:01,445,23,,,,5993.42,0
22019060,15:51:00,15:51:00,446,24,,,,6283.35,
22019060,15:51:45,15:51:45,447,25,,,,6443.62,0
22019060,15:53:02,15:53:02,7267,26,,,,6697.06,0
22019060,15:54:00,15:54:00,7268,27,,,,6916.3,0
22019060,15:54:34,15:54:34,7269,28,,,,7042.21,0
22019060,15:55:32,15:55:32,7271,29,,,,7295.93,0
22019060,15:56:15,15:56:15,453,30,,,,7471.35,0
22019060,15:58:00,15:58:00,455,31,,,,7797.96,
22019060,16:00:16,16:00:16,9896,32,,,,8250.61,0
22019060,16:01:04,16:01:04,458,33,,,,8420.97,0
22019060,16:01:54,16:01:54,459,34,,,,8587.98,0
22019060,16:02:42,16:02:42,460,35,,,,8766.78,0
22019060,16:03:52,16:03:52,461,36,,,,8989.91,0
22019060,16:04:55,16:04:55,462,37,,,,9215.97,0
22019060,16:06:02,16:06:02,463,38,,,,9462.21,0
22019060,16:09:00,16:09:00,464,39,,,,10169.87,
22019060,16:10:00,16:10:00,465,40,,,,10520.83,
22019060,16:10:30,16:10:30,466,41,,,,10701.12,0
22019060,16:11:00,16:11:00,467,42,,,,10893.64,0
22019060,16:11:22,16:11:22,7665,43,,,,11007.88,0
22019060,16:12:15,16:12:15,469,44,,,,11343.24,0
22019060,16:12:54,16:12:54,9614,45,,,,11588.34,0
22019060,16:13:48,16:13:48,471,46,,,,11923.68,0
22019060,16:15:00,16:15:00,472,47,,,,12367.08,0
22019060,16:15:45,16:15:45,473,48,,,,12650.76,0
22019060,16:16:07,16:16:07,474,49,,,,12838.39,0
22019060,16:16:22,16:16:22,475,50,,,,12961.32,0
22019060,16:18:00,16:18:00,476,51,,,,13771.57,
22019060,16:19:16,16:19:16,477,52,,,,13993.13,0
22019060,16:20:45,16:20:45,478,53,,,,14254.23,0
22019060,16:22:56,16:22:56,479,54,,,,14594.82,0
22019060,16:24:12,16:24:12,480,55,,,,14820.34,0
22019060,16:25:06,16:25:06,481,56,,,,14963.84,0
22019060,16:25:42,16:25:42,482,57,,,,15073.68,0
22019060,16:26:35,16:26:35,483,58,,,,15214.03,0
22019060,16:27:43,16:27:43,484,59,,,,15428.71,0
22019060,16:30:11,16:30:11,9499,60,,,,15837.57,0
22019060,16:34:00,16:34:00,486,61,,1,,16575.76,
22019080,15:16:00,15:16:00,422,1,,,1,0,
22019080,15:16:40,15:16:40,423,2,,,,197.54,0
22019080,15:17:21,15:17:21,424,3,,,,355.77,0
22019080,15:18:25,15:18:25,425,4,,,,616.27,0
22019080,15:19:57,15:19:57,426,5,,,,934.52,0
22019080,15:20:56,15:20:56,427,6,,,,1162.78,0
22019080,15:22:00,15:22:00,428,7,,,,1446.99,
22019080,15:25:53,15:25:53,430,8,,,,2184.25,0
22019080,15:26:44,15:26:44,9578,9,,,,2403.61,0
22019080,15:28:17,15:28:17,432,10,,,,2658.03,0
22019080,15:30:35,15:30:35,433,11,,,,3102.68,0
22019080,15:31:29,15:31:29,434,12,,,,3302.89,0
22019080,15:32:30,15:32:30,435,13,,,,3515.88,0
22019080,15:33:21,15:33:21,10734,14,,,,3722.62,0
22019080,15:34:00,15:34:00,9833,15,,,,3867.7,
22019080,15:38:45,15:38:45,2658,16,,,,4520.36,0
22019080,15:40:15,15:40:15,2659,17,,,,4740.52,0
22019080,15:42:00,15:42:00,9868,18,,,,5023.04,
22019080,15:43:34,15:43:34,441,19,,,,5251.44,0
22019080,15:44:38,15:44:38,442,20,,,,5420.11,0
22019080,15:45:47,15:45:47,443,21,,,,5600.09,0
22019080,15:47:51,15:47:51,444,22,,,,5835.82,0
22019080,15:49:01,15:49:01,445,23,,,,5993.42,0
22019080,15:51:00,15:51:00,446,24,,,,6283.35,
22019080,15:51:45,15:51:45,447,25,,,,6443.62,0
22019080,15:53:02,15:53:02,7267,26,,,,6697.06,0
22019080,15:54:00,15:54:00,7268,27,,,,6916.3,0
22019080,15:54:34,15:54:34,7269,28,,,,7042.21,0
22019080,15:55:32,15:55:32,7271,29,,,,7295.93,0
22019080,15:56:15,15:56:15,453,30,,,,7471.35,0
22019080,15:58:00,15:58:00,455,31,,,,7797.96,
22019080,16:00:16,16:00:16,9896,32,,,,8250.61,0
22019080,16:01:04,16:01:04,458,33,,,,8420.97,0
22019080,16:01:54,16:01:54,459,34,,,,8587.98,0
22019080,16:02:42,16:02:42,460,35,,,,8766.78,0
22019080,16:03:52,16:03:52,461,36,,,,8989.91,0
22019080,16:04:55,16:04:55,462,37,,,,9215.97,0
22019080,16:06:02,16:06:02,463,38,,,,9462.21,0
22019080,16:09:00,16:09:00,464,39,,,,10169.87,
22019080,16:10:00,16:10:00,465,40,,,,10520.83,
22019080,16:10:30,16:10:30,466,41,,,,10701.12,0
22019080,16:11:00,16:11:00,467,42,,,,10893.64,0
22019080,16:11:22,16:11:22,7665,43,,,,11007.88,0
22019080,16:12:15,16:12:15,469,44,,,,11343.24,0
22019080,16:12:54,16:12:54,9614,45,,,,11588.34,0
22019080,16:13:48,16:13:48,471,46,,,,11923.68,0
22019080,16:15:00,16:15:00,472,47,,,,12367.08,0
22019080,16:15:45,16:15:45,473,48,,,,12650.76,0
22019080,16:16:07,16:16:07,474,49,,,,12838.39,0
22019080,16:16:22,16:16:22,475,50,,,,12961.32,0
22019080,16:18:00,16:18:00,476,51,,,,13771.57,
22019080,16:19:16,16:19:16,477,52,,,,13993.13,0
22019080,16:20:45,16:20:45,478,53,,,,14254.23,0
22019080,16:22:56,16:22:56,479,54,,,,14594.82,0
22019080,16:24:12,16:24:12,480,55,,,,14820.34,0
22019080,16:25:06,16:25:06,481,56,,,,14963.84,0
22019080,16:25:42,16:25:42,482,57,,,,15073.68,0
22019080,16:26:35,16:26:35,483,58,,,,15214.03,0
22019080,16:27:43,16:27:43,484,59,,,,15428.71,0
22019080,16:30:11,16:30:11,9499,60,,,,15837.57,0
22019080,16:34:00,16:34:00,486,61,,1,,16575.76,
22039010,09:40:00,09:40:00,422,1,,,1,0,
22039010,09:40:27,09:40:27,423,2,,,,197.54,0
22039010,09:40:54,09:40:54,424,3,,,,355.77,0
22039010,09:41:37,09:41:37,425,4,,,,616.27,0
22039010,09:42:38,09:42:38,426,5,,,,934.52,0
22039010,09:43:17,09:43:17,427,6,,,,1162.78,0
22039010,09:44:00,09:44:00,428,7,,,,1446.99,
22039010,09:47:14,09:47:14,430,8,,,,2184.25,0
22039010,09:47:57,09:47:57,9578,9,,,,2403.61,0
22039010,09:49:14,09:49:14,432,10,,,,2658.03,0
22039010,09:51:09,09:51:09,433,11,,,,3102.68,0
22039010,09:51:54,09:51:54,434,12,,,,3302.89,0
22039010,09:52:45,09:52:45,435,13,,,,3515.88,0
22039010,09:53:28,09:53:28,10734,14,,,,3722.62,0
22039010,09:54:00,09:54:00,9833,15,,,,3867.7,
22039010,09:56:22,09:56:22,2658,16,,,,4520.36,0
22039010,09:57:07,09:57:07,2659,17,,,,4740.52,0
22039010,09:58:00,09:58:00,9868,18,,,,5023.04,
22039010,09:59:02,09:59:02,441,19,,,,5251.44,0
22039010,09:59:45,09:59:45,442,20,,,,5420.11,0
22039010,10:00:31,10:00:31,443,21,,,,5600.09,0
22039010,10:01:54,10:01:54,444,22,,,,5835.82,0
22039010,10:02:40,10:02:40,445,23,,,,5993.42,0
22039010,10:04:00,10:04:00,446,24,,,,6283.35,
22039010,10:04:32,10:04:32,447,25,,,,6443.62,0
22039010,10:05:27,10:05:27,7267,26,,,,6697.06,0
22039010,10:06:09,10:06:09,7268,27,,,,6916.3,0
22039010,10:06:33,10:06:33,7269,28,,,,7042.21,0
22039010,10:07:14,10:07:14,7271,29,,,,7295.93,0
22039010,10:07:45,10:07:45,453,30,,,,7471.35,0
22039010,10:09:00,10:09:00,455,31,,,,7797.96,
22039010,10:10:39,10:10:39,9896,32,,,,8250.61,0
22039010,10:11:13,10:11:13,458,33,,,,8420.97,0
22039010,10:11:50,10:11:50,459,34,,,,8587.98,0
22039010,10:12:25,10:12:25,460,35,,,,8766.78,0
22039010,10:13:16,10:13:16,461,36,,,,8989.91,0
22039010,10:14:02,10:14:02,462,37,,,,9215.97,0
22039010,10:14:50,10:14:50,463,38,,,,9462.21,0
22039010,10:17:00,10:17:00,464,39,,,,10169.87,
22039010,10:19:00,10:19:00,465,40,,,,10520.83,
22039010,10:19:18,10:19:18,466,41,,,,10701.12,0
22039010,10:19:37,10:19:37,467,42,,,,10893.64,0
22039010,10:19:51,10:19:51,7665,43,,,,11007.88,0
22039010,10:20:24,10:20:24,469,44,,,,11343.24,0
22039010,10:20:48,10:20:48,9614,45,,,,11588.34,0
22039010,10:21:22,10:21:22,471,46,,,,11923.68,0
22039010,10:22:07,10:22:07,472,47,,,,12367.08,0
22039010,10:22:35,10:22:35,473,48,,,,12650.76,0
22039010,10:22:49,10:22:49,474,49,,,,12838.39,0
22039010,10:22:59,10:22:59,475,50,,,,12961.32,0
22039010,10:24:00,10:24:00,476,51,,,,13771.57,
22039010,10:24:52,10:24:52,477,52,,,,13993.13,0
22039010,10:25:54,10:25:54,478,53,,,,14254.23,0
22039010,10:27:23,10:27:23,479,54,,,,14594.82,0
22039010,10:28:15,10:28:15,480,55,,,,14820.34,0
22039010,10:28:52,10:28:52,481,56,,,,14963.84,0
22039010,10:29:17,10:29:17,482,57,,,,15073.68,0
22039010,10:29:54,10:29:54,483,58,,,,15214.03,0
22039010,10:30:40,10:30:40,484,59,,,,15428.71,0
22039010,10:32:22,10:32:22,9499,60,,,,15837.57,0
22039010,10:35:00,10:35:00,486,61,,1,,16575.76,
22114020,15:46:00,15:46:00,422,1,,,1,0,
22114020,15:46:40,15:46:40,423,2,,,,197.54,0
22114020,15:47:21,15:47:21,424,3,,,,355.77,0
22114020,15:48:25,15:48:25,425,4,,,,616.27,0
22114020,15:49:57,15:49:57,426,5,,,,934.52,0
22114020,15:50:56,15:50:56,427,6,,,,1162.78,0
22114020,15:52:00,15:52:00,428,7,,,,1446.99,
22114020,15:55:53,15:55:53,430,8,,,,2184.25,0
22114020,15:56:44,15:56:44,9578,9,,,,2403.61,0
22114020,15:58:17,15:58:17,432,10,,,,2658.03,0
22114020,16:00:35,16:00:35,433,11,,,,3102.68,0
22114020,16:01:29,16:01:29,434,12,,,,3302.89,0
22114020,16:02:30,16:02:30,435,13,,,,3515.88,0
22114020,16:03:21,16:03:21,10734,14,,,,3722.62,0
22114020,16:04:00,16:04:00,9833,15,,,,3867.7,
22114020,16:08:45,16:08:45,2658,16,,,,4520.36,0
22114020,16:10:15,16:10:15,2659,17,,,,4740.52,0
22114020,16:12:00,16:12:00,9868,18,,,,5023.04,
22114020,16:13:34,16:13:34,441,19,,,,5251.44,0
22114020,16:14:38,16:14:38,442,20,,,,5420.11,0
22114020,16:15:47,16:15:47,443,21,,,,5600.09,0
22114020,16:17:51,16:17:51,444,22,,,,5835.82,0
22114020,16:19:01,16:19:01,445,23,,,,5993.42,0
22114020,16:21:00,16:21:00,446,24,,,,6283.35,
22114020,16:21:45,16:21:45,447,25,,,,6443.62,0
22114020,16:23:02,16:23:02,7267,26,,,,6697.06,0
22114020,16:24:00,16:24:00,7268,27,,,,6916.3,0
22114020,16:24:34,16:24:34,7269,28,,,,7042.21,0
22114020,16:25:32,16:25:32,7271,29,,,,7295.93,0
22114020,16:26:15,16:26:15,453,30,,,,7471.35,0
22114020,16:28:00,16:28:00,455,31,,,,7797.96,
22114020,16:30:16,16:30:16,9896,32,,,,8250.61,0
22114020,16:31:04,16:31:04,458,33,,,,8420.97,0
22114020,16:31:54,16:31:54,459,34,,,,8587.98,0
22114020,16:32:42,16:32:42,460,35,,,,8766.78,0
22114020,16:33:52,16:33:52,461,36,,,,8989.91,0
22114020,16:34:55,16:34:55,462,37,,,,9215.97,0
22114020,16:36:02,16:36:02,463,38,,,,9462.21,0
22114020,16:39:00,16:39:00,464,39,,,,10169.87,
22114020,16:40:00,16:40:00,465,40,,,,10520.83,
22114020,16:40:30,16:40:30,466,41,,,,10701.12,0
22114020,16:41:00,16:41:00,467,42,,,,10893.64,0
22114020,16:41:22,16:41:22,7665,43,,,,11007.88,0
22114020,16:42:15,16:42:15,469,44,,,,11343.24,0
22114020,16:42:54,16:42:54,9614,45,,,,11588.34,0
22114020,16:43:48,16:43:48,471,46,,,,11923.68,0
22114020,16:45:00,16:45:00,472,47,,,,12367.08,0
22114020,16:45:45,16:45:45,473,48,,,,12650.76,0
22114020,16:46:07,16:46:07,474,49,,,,12838.39,0
22114020,16:46:22,16:46:22,475,50,,,,12961.32,0
22114020,16:48:00,16:48:00,476,51,,,,13771.57,
22114020,16:49:16,16:49:16,477,52,,,,13993.13,0
22114020,16:50:45,16:50:45,478,53,,,,14254.23,0
22114020,16:52:56,16:52:56,479,54,,,,14594.82,0
22114020,16:54:12,16:54:12,480,55,,,,14820.34,0
22114020,16:55:06,16:55:06,481,56,,,,14963.84,0
22114020,16:55:42,16:55:42,482,57,,,,15073.68,0
22114020,16:56:35,16:56:35,483,58,,,,15214.03,0
22114020,16:57:43,16:57:43,484,59,,,,15428.71,0
22114020,17:00:11,17:00:11,9499,60,,,,15837.57,0
22114020,17:04:00,17:04:00,486,61,,1,,16575.76,
22114030,15:46:00,15:46:00,422,1,,,1,0,
22114030,15:46:40,15:46:40,423,2,,,,197.54,0
22114030,15:47:21,15:47:21,424,3,,,,355.77,0
22114030,15:48:25,15:48:25,425,4,,,,616.27,0
22114030,15:49:57,15:49:57,426,5,,,,934.52,0
22114030,15:50:56,15:50:56,427,6,,,,1162.78,0
22114030,15:52:00,15:52:00,428,7,,,,1446.99,
22114030,15:55:53,15:55:53,430,8,,,,2184.25,0
22114030,15:56:44,15:56:44,9578,9,,,,2403.61,0
22114030,15:58:17,15:58:17,432,10,,,,2658.03,0
22114030,16:00:35,16:00:35,433,11,,,,3102.68,0
22114030,16:01:29,16:01:29,434,12,,,,3302.89,0
22114030,16:02:30,16:02:30,435,13,,,,3515.88,0
22114030,16:03:21,16:03:21,10734,14,,,,3722.62,0
22114030,16:04:00,16:04:00,9833,15,,,,3867.7,
22114030,16:08:45,16:08:45,2658,16,,,,4520.36,0
22114030,16:10:15,16:10:15,2659,17,,,,4740.52,0
22114030,16:12:00,16:12:00,9868,18,,,,5023.04,
22114030,16:13:34,16:13:34,441,19,,,,5251.44,0
22114030,16:14:38,16:14:38,442,20,,,,5420.11,0
22114030,16:15:47,16:15:47,443,21,,,,5600.09,0
22114030,16:17:51,16:17:51,444,22,,,,5835.82,0
22114030,16:19:01,16:19:01,445,23,,,,5993.42,0
22114030,16:21:00,16:21:00,446,24,,,,6283.35,
22114030,16:21:45,16:21:45,447,25,,,,6443.62,0
22114030,16:23:02,16:23:02,7267,26,,,,6697.06,0
22114030,16:24:00,16:24:00,7268,27,,,,6916.3,0
22114030,16:24:34,16:24:34,7269,28,,,,7042.21,0
22114030,16:25:32,16:25:32,7271,29,,,,7295.93,0
22114030,16:26:15,16:26:15,453,30,,,,7471.35,0
22114030,16:28:00,16:28:00,455,31,,,,7797.96,
22114030,16:30:16,16:30:16,9896,32,,,,8250.61,0
22114030,16:31:04,16:31:04,458,33,,,,8420.97,0
22114030,16:31:54,16:31:54,459,34,,,,8587.98,0
22114030,16:32:42,16:32:42,460,35,,,,8766.78,0
22114030,16:33:52,16:33:52,461,36,,,,8989.91,0
22114030,16:34:55,16:34:55,462,37,,,,9215.97,0
22114030,16:36:02,16:36:02,463,38,,,,9462.21,0
22114030,16:39:00,16:39:00,464,39,,,,10169.87,
22114030,16:40:00,16:40:00,465,40,,,,10520.83,
22114030,16:40:30,16:40:30,466,41,,,,10701.12,0
22114030,16:41:00,16:41:00,467,42,,,,10893.64,0
22114030,16:41:22,16:41:22,7665,43,,,,11007.88,0
22114030,16:42:15,16:42:15,469,44,,,,11343.24,0
22114030,16:42:54,16:42:54,9614,45,,,,11588.34,0
22114030,16:43:48,16:43:48,471,46,,,,11923.68,0
22114030,16:45:00,16:45:00,472,47,,,,12367.08,0
22114030,16:45:45,16:45:45,473,48,,,,12650.76,0
22114030,16:46:07,16:46:07,474,49,,,,12838.39,0
22114030,16:46:22,16:46:22,475,50,,,,12961.32,0
22114030,16:48:00,16:48:00,476,51,,,,13771.57,
22114030,16:49:16,16:49:16,477,52,,,,13993.13,0
22114030,16:50:45,16:50:45,478,53,,,,14254.23,0
22114030,16:52:56,16:52:56,479,54,,,,14594.82,0
22114030,16:54:12,16:54:12,480,55,,,,14820.34,0
22114030,16:55:06,16:55:06,481,56,,,,14963.84,0
22114030,16:55:42,16:55:42,482,57,,,,15073.68,0
22114030,16:56:35,16:56:35,483,58,,,,15214.03,0
22114030,16:57:43,16:57:43,484,59,,,,15428.71,0
22114030,17:00:11,17:00:11,9499,60,,,,15837.57,0
22114030,17:04:00,17:04:00,486,61,,1,,16575.76,
22114040,15:46:00,15:46:00,422,1,,,1,0,
22114040,15:46:40,15:46:40,423,2,,,,197.54,0
22114040,15:47:21,15:47:21,424,3,,,,355.77,0
22114040,15:48:25,15:48:25,425,4,,,,616.27,0
22114040,15:49:57,15:49:57,426,5,,,,934.52,0
22114040,15:50:56,15:50:56,427,6,,,,1162.78,0
22114040,15:52:00,15:52:00,428,7,,,,1446.99,
22114040,15:55:53,15:55:53,430,8,,,,2184.25,0
22114040,15:56:44,15:56:44,9578,9,,,,2403.61,0
22114040,15:58:17,15:58:17,432,10,,,,2658.03,0
22114040,16:00:35,16:00:35,433,11,,,,3102.68,0
22114040,16:01:29,16:01:29,434,12,,,,3302.89,0
22114040,16:02:30,16:02:30,435,13,,,,3515.88,0
22114040,16:03:21,16:03:21,10734,14,,,,3722.62,0
22114040,16:04:00,16:04:00,9833,15,,,,3867.7,
22114040,16:08:45,16:08:45,2658,16,,,,4520.36,0
22114040,16:10:15,16:10:15,2659,17,,,,4740.52,0
22114040,16:12:00,16:12:00,9868,18,,,,5023.04,
22114040,16:13:34,16:13:34,441,19,,,,5251.44,0
22114040,16:14:38,16:14:38,442,20,,,,5420.11,0
22114040,16:15:47,16:15:47,443,21,,,,5600.09,0
22114040,16:17:51,16:17:51,444,22,,,,5835.82,0
22114040,16:19:01,16:19:01,445,23,,,,5993.42,0
22114040,16:21:00,16:21:00,446,24,,,,6283.35,
22114040,16:21:45,16:21:45,447,25,,,,6443.62,0
22114040,16:23:02,16:23:02,7267,26,,,,6697.06,0
22114040,16:24:00,16:24:00,7268,27,,,,6916.3,0
22114040,16:24:34,16:24:34,7269,28,,,,7042.21,0
22114040,16:25:32,16:25:32,7271,29,,,,7295.93,0
22114040,16:26:15,16:26:15,453,30,,,,7471.35,0
22114040,16:28:00,16:28:00,455,31,,,,7797.96,
22114040,16:30:16,16:30:16,9896,32,,,,8250.61,0
22114040,16:31:04,16:31:04,458,33,,,,8420.97,0
22114040,16:31:54,16:31:54,459,34,,,,8587.98,0
22114040,16:32:42,16:32:42,460,35,,,,8766.78,0
22114040,16:33:52,16:33:52,461,36,,,,8989.91,0
22114040,16:34:55,16:34:55,462,37,,,,9215.97,0
22114040,16:36:02,16:36:02,463,38,,,,9462.21,0
22114040,16:39:00,16:39:00,464,39,,,,10169.87,
22114040,16:40:00,16:40:00,465,40,,,,10520.83,
22114040,16:40:30,16:40:30,466,41,,,,10701.12,0
22114040,16:41:00,16:41:00,467,42,,,,10893.64,0
22114040,16:41:22,16:41:22,7665,43,,,,11007.88,0
22114040,16:42:15,16:42:15,469,44,,,,11343.24,0
22114040,16:42:54,16:42:54,9614,45,,,,11588.34,0
22114040,16:43:48,16:43:48,471,46,,,,11923.68,0
22114040,16:45:00,16:45:00,472,47,,,,12367.08,0
22114040,16:45:45,16:45:45,473,48,,,,12650.76,0
22114040,16:46:07,16:46:07,474,49,,,,12838.39,0
22114040,16:46:22,16:46:22,475,50,,,,12961.32,0
22114040,16:48:00,16:48:00,476,51,,,,13771.57,
22114040,16:49:16,16:49:16,477,52,,,,13993.13,0
22114040,16:50:45,16:50:45,478,53,,,,14254.23,0
22114040,16:52:56,16:52:56,479,54,,,,14594.82,0
22114040,16:54:12,16:54:12,480,55,,,,14820.34,0
22114040,16:55:06,16:55:06,481,56,,,,14963.84,0
22114040,16:55:42,16:55:42,482,57,,,,15073.68,0
22114040,16:56:35,16:56:35,483,58,,,,15214.03,0
22114040,16:57:43,16:57:43,484,59,,,,15428.71,0
22114040,17:00:11,17:00:11,9499,60,,,,15837.57,0
22114040,17:04:00,17:04:00,486,61,,1,,16575.76,
22114050,15:46:00,15:46:00,422,1,,,1,0,
22114050,15:46:40,15:46:40,423,2,,,,197.54,0
22114050,15:47:21,15:47:21,424,3,,,,355.77,0
22114050,15:48:25,15:48:25,425,4,,,,616.27,0
22114050,15:49:57,15:49:57,426,5,,,,934.52,0
22114050,15:50:56,15:50:56,427,6,,,,1162.78,0
22114050,15:52:00,15:52:00,428,7,,,,1446.99,
22114050,15:55:53,15:55:53,430,8,,,,2184.25,0
22114050,15:56:44,15:56:44,9578,9,,,,2403.61,0
22114050,15:58:17,15:58:17,432,10,,,,2658.03,0
22114050,16:00:35,16:00:35,433,11,,,,3102.68,0
22114050,16:01:29,16:01:29,434,12,,,,3302.89,0
22114050,16:02:30,16:02:30,435,13,,,,3515.88,0
22114050,16:03:21,16:03:21,10734,14,,,,3722.62,0
22114050,16:04:00,16:04:00,9833,15,,,,3867.7,
22114050,16:08:45,16:08:45,2658,16,,,,4520.36,0
22114050,16:10:15,16:10:15,2659,17,,,,4740.52,0
22114050,16:12:00,16:12:00,9868,18,,,,5023.04,
22114050,16:13:34,16:13:34,441,19,,,,5251.44,0
22114050,16:14:38,16:14:38,442,20,,,,5420.11,0
22114050,16:15:47,16:15:47,443,21,,,,5600.09,0
22114050,16:17:51,16:17:51,444,22,,,,5835.82,0
22114050,16:19:01,16:19:01,445,23,,,,5993.42,0
22114050,16:21:00,16:21:00,446,24,,,,6283.35,
22114050,16:21:45,16:21:45,447,25,,,,6443.62,0
22114050,16:23:02,16:23:02,7267,26,,,,6697.06,0
22114050,16:24:00,16:24:00,7268,27,,,,6916.3,0
22114050,16:24:34,16:24:34,7269,28,,,,7042.21,0
22114050,16:25:32,16:25:32,7271,29,,,,7295.93,0
22114050,16:26:15,16:26:15,453,30,,,,7471.35,0
22114050,16:28:00,16:28:00,455,31,,,,7797.96,
22114050,16:30:16,16:30:16,9896,32,,,,8250.61,0
22114050,16:31:04,16:31:04,458,33,,,,8420.97,0
22114050,16:31:54,16:31:54,459,34,,,,8587.98,0
22114050,16:32:42,16:32:42,460,35,,,,8766.78,0
22114050,16:33:52,16:33:52,461,36,,,,8989.91,0
22114050,16:34:55,16:34:55,462,37,,,,9215.97,0
22114050,16:36:02,16:36:02,463,38,,,,9462.21,0
22114050,16:39:00,16:39:00,464,39,,,,10169.87,
22114050,16:40:00,16:40:00,465,40,,,,10520.83,
22114050,16:40:30,16:40:30,466,41,,,,10701.12,0
22114050,16:41:00,16:41:00,467,42,,,,10893.64,0
22114050,16:41:22,16:41:22,7665,43,,,,11007.88,0
22114050,16:42:15,16:42:15,469,44,,,,11343.24,0
22114050,16:42:54,16:42:54,9614,45,,,,11588.34,0
22114050,16:43:48,16:43:48,471,46,,,,11923.68,0
22114050,16:45:00,16:45:00,472,47,,,,12367.08,0
22114050,16:45:45,16:45:45,473,48,,,,12650.76,0
22114050,16:46:07,16:46:07,474,49,,,,12838.39,0
22114050,16:46:22,16:46:22,475,50,,,,12961.32,0
22114050,16:48:00,16:48:00,476,51,,,,13771.57,
22114050,16:49:16,16:49:16,477,52,,,,13993.13,0
22114050,16:50:45,16:50:45,478,53,,,,14254.23,0
22114050,16:52:56,16:52:56,479,54,,,,14594.82,0
22114050,16:54:12,16:54:12,480,55,,,,14820.34,0
22114050,16:55:06,16:55:06,481,56,,,,14963.84,0
22114050,16:55:42,16:55:42,482,57,,,,15073.68,0
22114050,16:56:35,16:56:35,483,58,,,,15214.03,0
22114050,16:57:43,16:57:43,484,59,,,,15428.71,0
22114050,17:00:11,17:00:11,9499,60,,,,15837.57,0
22114050,17:04:00,17:04:00,486,61,,1,,16575.76,
22114060,15:46:00,15:46:00,422,1,,,1,0,
22114060,15:46:40,15:46:40,423,2,,,,197.54,0
22114060,15:47:21,15:47:21,424,3,,,,355.77,0
22114060,15:48:25,15:48:25,425,4,,,,616.27,0
22114060,15:49:57,15:49:57,426,5,,,,934.52,0
22114060,15:50:56,15:50:56,427,6,,,,1162.78,0
22114060,15:52:00,15:52:00,428,7,,,,1446.99,
22114060,15:55:53,15:55:53,430,8,,,,2184.25,0
22114060,15:56:44,15:56:44,9578,9,,,,2403.61,0
22114060,15:58:17,15:58:17,432,10,,,,2658.03,0
22114060,16:00:35,16:00:35,433,11,,,,3102.68,0
22114060,16:01:29,16:01:29,434,12,,,,3302.89,0
22114060,16:02:30,16:02:30,435,13,,,,3515.88,0
22114060,16:03:21,16:03:21,10734,14,,,,3722.62,0
22114060,16:04:00,16:04:00,9833,15,,,,3867.7,
22114060,16:08:45,16:08:45,2658,16,,,,4520.36,0
22114060,16:10:15,16:10:15,2659,17,,,,4740.52,0
22114060,16:12:00,16:12:00,9868,18,,,,5023.04,
22114060,16:13:34,16:13:34,441,19,,,,5251.44,0
22114060,16:14:38,16:14:38,442,20,,,,5420.11,0
22114060,16:15:47,16:15:47,443,21,,,,5600.09,0
22114060,16:17:51,16:17:51,444,22,,,,5835.82,0
22114060,16:19:01,16:19:01,445,23,,,,5993.42,0
22114060,16:21:00,16:21:00,446,24,,,,6283.35,
22114060,16:21:45,16:21:45,447,25,,,,6443.62,0
22114060,16:23:02,16:23:02,7267,26,,,,6697.06,0
22114060,16:24:00,16:24:00,7268,27,,,,6916.3,0
22114060,16:24:34,16:24:34,7269,28,,,,7042.21,0
22114060,16:25:32,16:25:32,7271,29,,,,7295.93,0
22114060,16:26:15,16:26:15,453,30,,,,7471.35,0
22114060,16:28:00,16:28:00,455,31,,,,7797.96,
22114060,16:30:16,16:30:16,9896,32,,,,8250.61,0
22114060,16:31:04,16:31:04,458,33,,,,8420.97,0
22114060,16:31:54,16:31:54,459,34,,,,8587.98,0
22114060,16:32:42,16:32:42,460,35,,,,8766.78,0
22114060,16:33:52,16:33:52,461,36,,,,8989.91,0
22114060,16:34:55,16:34:55,462,37,,,,9215.97,0
22114060,16:36:02,16:36:02,463,38,,,,9462.21,0
22114060,16:39:00,16:39:00,464,39,,,,10169.87,
22114060,16:40:00,16:40:00,465,40,,,,10520.83,
22114060,16:40:30,16:40:30,466,41,,,,10701.12,0
22114060,16:41:00,16:41:00,467,42,,,,10893.64,0
22114060,16:41:22,16:41:22,7665,43,,,,11007.88,0
22114060,16:42:15,16:42:15,469,44,,,,11343.24,0
22114060,16:42:54,16:42:54,9614,45,,,,11588.34,0
22114060,16:43:48,16:43:48,471,46,,,,11923.68,0
22114060,16:45:00,16:45:00,472,47,,,,12367.08,0
22114060,16:45:45,16:45:45,473,48,,,,12650.76,0
22114060,16:46:07,16:46:07,474,49,,,,12838.39,0
22114060,16:46:22,16:46:22,475,50,,,,12961.32,0
22114060,16:48:00,16:48:00,476,51,,,,13771.57,
22114060,16:49:16,16:49:16,477,52,,,,13993.13,0
22114060,16:50:45,16:50:45,478,53,,,,14254.23,0
22114060,16:52:56,16:52:56,479,54,,,,14594.82,0
22114060,16:54:12,16:54:12,480,55,,,,14820.34,0
22114060,16:55:06,16:55:06,481,56,,,,14963.84,0
22114060,16:55:42,16:55:42,482,57,,,,15073.68,0
22114060,16:56:35,16:56:35,483,58,,,,15214.03,0
22114060,16:57:43,16:57:43,484,59,,,,15428.71,0
22114060,17:00:11,17:00:11,9499,60,,,,15837.57,0
22114060,17:04:00,17:04:00,486,61,,1,,16575.76,
22114080,15:46:00,15:46:00,422,1,,,1,0,
22114080,15:46:40,15:46:40,423,2,,,,197.54,0
22114080,15:47:21,15:47:21,424,3,,,,355.77,0
22114080,15:48:25,15:48:25,425,4,,,,616.27,0
22114080,15:49:57,15:49:57,426,5,,,,934.52,0
22114080,15:50:56,15:50:56,427,6,,,,1162.78,0
22114080,15:52:00,15:52:00,428,7,,,,1446.99,
22114080,15:55:53,15:55:53,430,8,,,,2184.25,0
22114080,15:56:44,15:56:44,9578,9,,,,2403.61,0
22114080,15:58:17,15:58:17,432,10,,,,2658.03,0
22114080,16:00:35,16:00:35,433,11,,,,3102.68,0
22114080,16:01:29,16:01:29,434,12,,,,3302.89,0
22114080,16:02:30,16:02:30,435,13,,,,3515.88,0
22114080,16:03:21,16:03:21,10734,14,,,,3722.62,0
22114080,16:04:00,16:04:00,9833,15,,,,3867.7,
22114080,16:08:45,16:08:45,2658,16,,,,4520.36,0
22114080,16:10:15,16:10:15,2659,17,,,,4740.52,0
22114080,16:12:00,16:12:00,9868,18,,,,5023.04,
22114080,16:13:34,16:13:34,441,19,,,,5251.44,0
22114080,16:14:38,16:14:38,442,20,,,,5420.11,0
22114080,16:15:47,16:15:47,443,21,,,,5600.09,0
22114080,16:17:51,16:17:51,444,22,,,,5835.82,0
22114080,16:19:01,16:19:01,445,23,,,,5993.42,0
22114080,16:21:00,16:21:00,446,24,,,,6283.35,
22114080,16:21:45,16:21:45,447,25,,,,6443.62,0
22114080,16:23:02,16:23:02,7267,26,,,,6697.06,0
22114080,16:24:00,16:24:00,7268,27,,,,6916.3,0
22114080,16:24:34,16:24:34,7269,28,,,,7042.21,0
22114080,16:25:32,16:25:32,7271,29,,,,7295.93,0
22114080,16:26:15,16:26:15,453,30,,,,7471.35,0
22114080,16:28:00,16:28:00,455,31,,,,7797.96,
22114080,16:30:16,16:30:16,9896,32,,,,8250.61,0
22114080,16:31:04,16:31:04,458,33,,,,8420.97,0
22114080,16:31:54,16:31:54,459,34,,,,8587.98,0
22114080,16:32:42,16:32:42,460,35,,,,8766.78,0
22114080,16:33:52,16:33:52,461,36,,,,8989.91,0
22114080,16:34:55,16:34:55,462,37,,,,9215.97,0
22114080,16:36:02,16:36:02,463,38,,,,9462.21,0
22114080,16:39:00,16:39:00,464,39,,,,10169.87,
22114080,16:40:00,16:40:00,465,40,,,,10520.83,
22114080,16:40:30,16:40:30,466,41,,,,10701.12,0
22114080,16:41:00,16:41:00,467,42,,,,10893.64,0
22114080,16:41:22,16:41:22,7665,43,,,,11007.88,0
22114080,16:42:15,16:42:15,469,44,,,,11343.24,0
22114080,16:42:54,16:42:54,9614,45,,,,11588.34,0
22114080,16:43:48,16:43:48,471,46,,,,11923.68,0
22114080,16:45:00,16:45:00,472,47,,,,12367.08,0
22114080,16:45:45,16:45:45,473,48,,,,12650.76,0
22114080,16:46:07,16:46:07,474,49,,,,12838.39,0
22114080,16:46:22,16:46:22,475,50,,,,12961.32,0
22114080,16:48:00,16:48:00,476,51,,,,13771.57,
22114080,16:49:16,16:49:16,477,52,,,,13993.13,0
22114080,16:50:45,16:50:45,478,53,,,,14254.23,0
22114080,16:52:56,16:52:56,479,54,,,,14594.82,0
22114080,16:54:12,16:54:12,480,55,,,,14820.34,0
22114080,16:55:06,16:55:06,481,56,,,,14963.84,0
22114080,16:55:42,16:55:42,482,57,,,,15073.68,0
22114080,16:56:35,16:56:35,483,58,,,,15214.03,0
22114080,16:57:43,16:57:43,484,59,,,,15428.71,0
22114080,17:00:11,17:00:11,9499,60,,,,15837.57,0
22114080,17:04:00,17:04:00,486,61,,1,,16575.76,
22220020,21:49:00,21:49:00,422,1,,,1,0,
22220020,21:49:27,21:49:27,423,2,,,,197.54,0
22220020,21:49:54,21:49:54,424,3,,,,355.77,0
22220020,21:50:37,21:50:37,425,4,,,,616.27,0
22220020,21:51:38,21:51:38,426,5,,,,934.52,0
22220020,21:52:17,21:52:17,427,6,,,,1162.78,0
22220020,21:53:00,21:53:00,428,7,,,,1446.99,
22220020,21:56:14,21:56:14,430,8,,,,2184.25,0
22220020,21:56:57,21:56:57,9578,9,,,,2403.61,0
22220020,21:58:14,21:58:14,432,10,,,,2658.03,0
22220020,22:00:09,22:00:09,433,11,,,,3102.68,0
22220020,22:00:54,22:00:54,434,12,,,,3302.89,0
22220020,22:01:45,22:01:45,435,13,,,,3515.88,0
22220020,22:02:28,22:02:28,10734,14,,,,3722.62,0
22220020,22:03:00,22:03:00,9833,15,,,,3867.7,
22220020,22:05:58,22:05:58,2658,16,,,,4520.36,0
22220020,22:06:54,22:06:54,2659,17,,,,4740.52,0
22220020,22:08:00,22:08:00,9868,18,,,,5023.04,
22220020,22:09:13,22:09:13,441,19,,,,5251.44,0
22220020,22:10:03,22:10:03,442,20,,,,5420.11,0
22220020,22:10:57,22:10:57,443,21,,,,5600.09,0
22220020,22:12:33,22:12:33,444,22,,,,5835.82,0
22220020,22:13:27,22:13:27,445,23,,,,5993.42,0
22220020,22:15:00,22:15:00,446,24,,,,6283.35,
22220020,22:15:39,22:15:39,447,25,,,,6443.62,0
22220020,22:16:45,22:16:45,7267,26,,,,6697.06,0
22220020,22:17:35,22:17:35,7268,27,,,,6916.3,0
22220020,22:18:03,22:18:03,7269,28,,,,7042.21,0
22220020,22:18:53,22:18:53,7271,29,,,,7295.93,0
22220020,22:19:30,22:19:30,453,30,,,,7471.35,0
22220020,22:21:00,22:21:00,455,31,,,,7797.96,
22220020,22:22:26,22:22:26,9896,32,,,,8250.61,0
22220020,22:22:57,22:22:57,458,33,,,,8420.97,0
22220020,22:23:29,22:23:29,459,34,,,,8587.98,0
22220020,22:23:59,22:23:59,460,35,,,,8766.78,0
22220020,22:24:44,22:24:44,461,36,,,,8989.91,0
22220020,22:25:24,22:25:24,462,37,,,,9215.97,0
22220020,22:26:06,22:26:06,463,38,,,,9462.21,0
22220020,22:28:00,22:28:00,464,39,,,,10169.87,
22220020,22:29:00,22:29:00,465,40,,,,10520.83,
22220020,22:29:15,22:29:15,466,41,,,,10701.12,0
22220020,22:29:30,22:29:30,467,42,,,,10893.64,0
22220020,22:29:41,22:29:41,7665,43,,,,11007.88,0
22220020,22:30:07,22:30:07,469,44,,,,11343.24,0
22220020,22:30:27,22:30:27,9614,45,,,,11588.34,0
22220020,22:30:54,22:30:54,471,46,,,,11923.68,0
22220020,22:31:30,22:31:30,472,47,,,,12367.08,0
22220020,22:31:52,22:31:52,473,48,,,,12650.76,0
22220020,22:32:03,22:32:03,474,49,,,,12838.39,0
22220020,22:32:11,22:32:11,475,50,,,,12961.32,0
22220020,22:33:00,22:33:00,476,51,,,,13771.57,
22220020,22:33:47,22:33:47,477,52,,,,13993.13,0
22220020,22:34:43,22:34:43,478,53,,,,14254.23,0
22220020,22:36:05,22:36:05,479,54,,,,14594.82,0
22220020,22:36:52,22:36:52,480,55,,,,14820.34,0
22220020,22:37:26,22:37:26,481,56,,,,14963.84,0
22220020,22:37:48,22:37:48,482,57,,,,15073.68,0
22220020,22:38:22,22:38:22,483,58,,,,15214.03,0
22220020,22:39:04,22:39:04,484,59,,,,15428.71,0
22220020,22:40:37,22:40:37,9499,60,,,,15837.57,0
22220020,22:43:00,22:43:00,486,61,,1,,16575.76,
22220030,21:49:00,21:49:00,422,1,,,1,0,
22220030,21:49:27,21:49:27,423,2,,,,197.54,0
22220030,21:49:54,21:49:54,424,3,,,,355.77,0
22220030,21:50:37,21:50:37,425,4,,,,616.27,0
22220030,21:51:38,21:51:38,426,5,,,,934.52,0
22220030,21:52:17,21:52:17,427,6,,,,1162.78,0
22220030,21:53:00,21:53:00,428,7,,,,1446.99,
22220030,21:56:14,21:56:14,430,8,,,,2184.25,0
22220030,21:56:57,21:56:57,9578,9,,,,2403.61,0
22220030,21:58:14,21:58:14,432,10,,,,2658.03,0
22220030,22:00:09,22:00:09,433,11,,,,3102.68,0
22220030,22:00:54,22:00:54,434,12,,,,3302.89,0
22220030,22:01:45,22:01:45,435,13,,,,3515.88,0
22220030,22:02:28,22:02:28,10734,14,,,,3722.62,0
22220030,22:03:00,22:03:00,9833,15,,,,3867.7,
22220030,22:05:58,22:05:58,2658,16,,,,4520.36,0
22220030,22:06:54,22:06:54,2659,17,,,,4740.52,0
22220030,22:08:00,22:08:00,9868,18,,,,5023.04,
22220030,22:09:13,22:09:13,441,19,,,,5251.44,0
22220030,22:10:03,22:10:03,442,20,,,,5420.11,0
22220030,22:10:57,22:10:57,443,21,,,,5600.09,0
22220030,22:12:33,22:12:33,444,22,,,,5835.82,0
22220030,22:13:27,22:13:27,445,23,,,,5993.42,0
22220030,22:15:00,22:15:00,446,24,,,,6283.35,
22220030,22:15:39,22:15:39,447,25,,,,6443.62,0
22220030,22:16:45,22:16:45,7267,26,,,,6697.06,0
22220030,22:17:35,22:17:35,7268,27,,,,6916.3,0
22220030,22:18:03,22:18:03,7269,28,,,,7042.21,0
22220030,22:18:53,22:18:53,7271,29,,,,7295.93,0
22220030,22:19:30,22:19:30,453,30,,,,7471.35,0
22220030,22:21:00,22:21:00,455,31,,,,7797.96,
22220030,22:22:26,22:22:26,9896,32,,,,8250.61,0
22220030,22:22:57,22:22:57,458,33,,,,8420.97,0
22220030,22:23:29,22:23:29,459,34,,,,8587.98,0
22220030,22:23:59,22:23:59,460,35,,,,8766.78,0
22220030,22:24:44,22:24:44,461,36,,,,8989.91,0
22220030,22:25:24,22:25:24,462,37,,,,9215.97,0
22220030,22:26:06,22:26:06,463,38,,,,9462.21,0
22220030,22:28:00,22:28:00,464,39,,,,10169.87,
22220030,22:29:00,22:29:00,465,40,,,,10520.83,
22220030,22:29:15,22:29:15,466,41,,,,10701.12,0
22220030,22:29:30,22:29:30,467,42,,,,10893.64,0
22220030,22:29:41,22:29:41,7665,43,,,,11007.88,0
22220030,22:30:07,22:30:07,469,44,,,,11343.24,0
22220030,22:30:27,22:30:27,9614,45,,,,11588.34,0
22220030,22:30:54,22:30:54,471,46,,,,11923.68,0
22220030,22:31:30,22:31:30,472,47,,,,12367.08,0
22220030,22:31:52,22:31:52,473,48,,,,12650.76,0
22220030,22:32:03,22:32:03,474,49,,,,12838.39,0
22220030,22:32:11,22:32:11,475,50,,,,12961.32,0
22220030,22:33:00,22:33:00,476,51,,,,13771.57,
22220030,22:33:47,22:33:47,477,52,,,,13993.13,0
22220030,22:34:43,22:34:43,478,53,,,,14254.23,0
22220030,22:36:05,22:36:05,479,54,,,,14594.82,0
22220030,22:36:52,22:36:52,480,55,,,,14820.34,0
22220030,22:37:26,22:37:26,481,56,,,,14963.84,0
22220030,22:37:48,22:37:48,482,57,,,,15073.68,0
22220030,22:38:22,22:38:22,483,58,,,,15214.03,0
22220030,22:39:04,22:39:04,484,59,,,,15428.71,0
22220030,22:40:37,22:40:37,9499,60,,,,15837.57,0
22220030,22:43:00,22:43:00,486,61,,1,,16575.76,
22220040,21:49:00,21:49:00,422,1,,,1,0,
22220040,21:49:27,21:49:27,423,2,,,,197.54,0
22220040,21:49:54,21:49:54,424,3,,,,355.77,0
22220040,21:50:37,21:50:37,425,4,,,,616.27,0
22220040,21:51:38,21:51:38,426,5,,,,934.52,0
22220040,21:52:17,21:52:17,427,6,,,,1162.78,0
22220040,21:53:00,21:53:00,428,7,,,,1446.99,
22220040,21:56:14,21:56:14,430,8,,,,2184.25,0
22220040,21:56:57,21:56:57,9578,9,,,,2403.61,0
22220040,21:58:14,21:58:14,432,10,,,,2658.03,0
22220040,22:00:09,22:00:09,433,11,,,,3102.68,0
22220040,22:00:54,22:00:54,434,12,,,,3302.89,0
22220040,22:01:45,22:01:45,435,13,,,,3515.88,0
22220040,22:02:28,22:02:28,10734,14,,,,3722.62,0
22220040,22:03:00,22:03:00,9833,15,,,,3867.7,
22220040,22:05:58,22:05:58,2658,16,,,,4520.36,0
22220040,22:06:54,22:06:54,2659,17,,,,4740.52,0
22220040,22:08:00,22:08:00,9868,18,,,,5023.04,
22220040,22:09:13,22:09:13,441,19,,,,5251.44,0
22220040,22:10:03,22:10:03,442,20,,,,5420.11,0
22220040,22:10:57,22:10:57,443,21,,,,5600.09,0
22220040,22:12:33,22:12:33,444,22,,,,5835.82,0
22220040,22:13:27,22:13:27,445,23,,,,5993.42,0
22220040,22:15:00,22:15:00,446,24,,,,6283.35,
22220040,22:15:39,22:15:39,447,25,,,,6443.62,0
22220040,22:16:45,22:16:45,7267,26,,,,6697.06,0
22220040,22:17:35,22:17:35,7268,27,,,,6916.3,0
22220040,22:18:03,22:18:03,7269,28,,,,7042.21,0
22220040,22:18:53,22:18:53,7271,29,,,,7295.93,0
22220040,22:19:30,22:19:30,453,30,,,,7471.35,0
22220040,22:21:00,22:21:00,455,31,,,,7797.96,
22220040,22:22:26,22:22:26,9896,32,,,,8250.61,0
22220040,22:22:57,22:22:57,458,33,,,,8420.97,0
22220040,22:23:29,22:23:29,459,34,,,,8587.98,0
22220040,22:23:59,22:23:59,460,35,,,,8766.78,0
22220040,22:24:44,22:24:44,461,36,,,,8989.91,0
22220040,22:25:24,22:25:24,462,37,,,,9215.97,0
22220040,22:26:06,22:26:06,463,38,,,,9462.21,0
22220040,22:28:00,22:28:00,464,39,,,,10169.87,
22220040,22:29:00,22:29:00,465,40,,,,10520.83,
22220040,22:29:15,22:29:15,466,41,,,,10701.12,0
22220040,22:29:30,22:29:30,467,42,,,,10893.64,0
22220040,22:29:41,22:29:41,7665,43,,,,11007.88,0
22220040,22:30:07,22:30:07,469,44,,,,11343.24,0
22220040,22:30:27,22:30:27,9614,45,,,,11588.34,0
22220040,22:30:54,22:30:54,471,46,,,,11923.68,0
22220040,22:31:30,22:31:30,472,47,,,,12367.08,0
22220040,22:31:52,22:31:52,473,48,,,,12650.76,0
22220040,22:32:03,22:32:03,474,49,,,,12838.39,0
22220040,22:32:11,22:32:11,475,50,,,,12961.32,0
22220040,22:33:00,22:33:00,476,51,,,,13771.57,
22220040,22:33:47,22:33:47,477,52,,,,13993.13,0
22220040,22:34:43,22:34:43,478,53,,,,14254.23,0
22220040,22:36:05,22:36:05,479,54,,,,14594.82,0
22220040,22:36:52,22:36:52,480,55,,,,14820.34,0
22220040,22:37:26,22:37:26,481,56,,,,14963.84,0
22220040,22:37:48,22:37:48,482,57,,,,15073.68,0
22220040,22:38:22,22:38:22,483,58,,,,15214.03,0
22220040,22:39:04,22:39:04,484,59,,,,15428.71,0
22220040,22:40:37,22:40:37,9499,60,,,,15837.57,0
22220040,22:43:00,22:43:00,486,61,,1,,16575.76,
22220050,21:49:00,21:49:00,422,1,,,1,0,
22220050,21:49:27,21:49:27,423,2,,,,197.54,0
22220050,21:49:54,21:49:54,424,3,,,,355.77,0
22220050,21:50:37,21:50:37,425,4,,,,616.27,0
22220050,21:51:38,21:51:38,426,5,,,,934.52,0
22220050,21:52:17,21:52:17,427,6,,,,1162.78,0
22220050,21:53:00,21:53:00,428,7,,,,1446.99,
22220050,21:56:14,21:56:14,430,8,,,,2184.25,0
22220050,21:56:57,21:56:57,9578,9,,,,2403.61,0
22220050,21:58:14,21:58:14,432,10,,,,2658.03,0
22220050,22:00:09,22:00:09,433,11,,,,3102.68,0
22220050,22:00:54,22:00:54,434,12,,,,3302.89,0
22220050,22:01:45,22:01:45,435,13,,,,3515.88,0
22220050,22:02:28,22:02:28,10734,14,,,,3722.62,0
22220050,22:03:00,22:03:00,9833,15,,,,3867.7,
22220050,22:05:58,22:05:58,2658,16,,,,4520.36,0
22220050,22:06:54,22:06:54,2659,17,,,,4740.52,0
22220050,22:08:00,22:08:00,9868,18,,,,5023.04,
22220050,22:09:13,22:09:13,441,19,,,,5251.44,0
22220050,22:10:03,22:10:03,442,20,,,,5420.11,0
22220050,22:10:57,22:10:57,443,21,,,,5600.09,0
22220050,22:12:33,22:12:33,444,22,,,,5835.82,0
22220050,22:13:27,22:13:27,445,23,,,,5993.42,0
22220050,22:15:00,22:15:00,446,24,,,,6283.35,
22220050,22:15:39,22:15:39,447,25,,,,6443.62,0
22220050,22:16:45,22:16:45,7267,26,,,,6697.06,0
22220050,22:17:35,22:17:35,7268,27,,,,6916.3,0
22220050,22:18:03,22:18:03,7269,28,,,,7042.21,0
22220050,22:18:53,22:18:53,7271,29,,,,7295.93,0
22220050,22:19:30,22:19:30,453,30,,,,7471.35,0
22220050,22:21:00,22:21:00,455,31,,,,7797.96,
22220050,22:22:26,22:22:26,9896,32,,,,8250.61,0
22220050,22:22:57,22:22:57,458,33,,,,8420.97,0
22220050,22:23:29,22:23:29,459,34,,,,8587.98,0
22220050,22:23:59,22:23:59,460,35,,,,8766.78,0
22220050,22:24:44,22:24:44,461,36,,,,8989.91,0
22220050,22:25:24,22:25:24,462,37,,,,9215.97,0
22220050,22:26:06,22:26:06,463,38,,,,9462.21,0
22220050,22:28:00,22:28:00,464,39,,,,10169.87,
22220050,22:29:00,22:29:00,465,40,,,,10520.83,
22220050,22:29:15,22:29:15,466,41,,,,10701.12,0
22220050,22:29:30,22:29:30,467,42,,,,10893.64,0
22220050,22:29:41,22:29:41,7665,43,,,,11007.88,0
22220050,22:30:07,22:30:07,469,44,,,,11343.24,0
22220050,22:30:27,22:30:27,9614,45,,,,11588.34,0
22220050,22:30:54,22:30:54,471,46,,,,11923.68,0
22220050,22:31:30,22:31:30,472,47,,,,12367.08,0
22220050,22:31:52,22:31:52,473,48,,,,12650.76,0
22220050,22:32:03,22:32:03,474,49,,,,12838.39,0
22220050,22:32:11,22:32:11,475,50,,,,12961.32,0
22220050,22:33:00,22:33:00,476,51,,,,13771.57,
22220050,22:33:47,22:33:47,477,52,,,,13993.13,0
22220050,22:34:43,22:34:43,478,53,,,,14254.23,0
22220050,22:36:05,22:36:05,479,54,,,,14594.82,0
22220050,22:36:52,22:36:52,480,55,,,,14820.34,0
22220050,22:37:26,22:37:26,481,56,,,,14963.84,0
22220050,22:37:48,22:37:48,482,57,,,,15073.68,0
22220050,22:38:22,22:38:22,483,58,,,,15214.03,0
22220050,22:39:04,22:39:04,484,59,,,,15428.71,0
22220050,22:40:37,22:40:37,9499,60,,,,15837.57,0
22220050,22:43:00,22:43:00,486,61,,1,,16575.76,
22220060,21:49:00,21:49:00,422,1,,,1,0,
22220060,21:49:27,21:49:27,423,2,,,,197.54,0
22220060,21:49:54,21:49:54,424,3,,,,355.77,0
22220060,21:50:37,21:50:37,425,4,,,,616.27,0
22220060,21:51:38,21:51:38,426,5,,,,934.52,0
22220060,21:52:17,21:52:17,427,6,,,,1162.78,0
22220060,21:53:00,21:53:00,428,7,,,,1446.99,
22220060,21:56:14,21:56:14,430,8,,,,2184.25,0
22220060,21:56:57,21:56:57,9578,9,,,,2403.61,0
22220060,21:58:14,21:58:14,432,10,,,,2658.03,0
22220060,22:00:09,22:00:09,433,11,,,,3102.68,0
22220060,22:00:54,22:00:54,434,12,,,,3302.89,0
22220060,22:01:45,22:01:45,435,13,,,,3515.88,0
22220060,22:02:28,22:02:28,10734,14,,,,3722.62,0
22220060,22:03:00,22:03:00,9833,15,,,,3867.7,
22220060,22:05:58,22:05:58,2658,16,,,,4520.36,0
22220060,22:06:54,22:06:54,2659,17,,,,4740.52,0
22220060,22:08:00,22:08:00,9868,18,,,,5023.04,
22220060,22:09:13,22:09:13,441,19,,,,5251.44,0
22220060,22:10:03,22:10:03,442,20,,,,5420.11,0
22220060,22:10:57,22:10:57,443,21,,,,5600.09,0
22220060,22:12:33,22:12:33,444,22,,,,5835.82,0
22220060,22:13:27,22:13:27,445,23,,,,5993.42,0
22220060,22:15:00,22:15:00,446,24,,,,6283.35,
22220060,22:15:39,22:15:39,447,25,,,,6443.62,0
22220060,22:16:45,22:16:45,7267,26,,,,6697.06,0
22220060,22:17:35,22:17:35,7268,27,,,,6916.3,0
22220060,22:18:03,22:18:03,7269,28,,,,7042.21,0
22220060,22:18:53,22:18:53,7271,29,,,,7295.93,0
22220060,22:19:30,22:19:30,453,30,,,,7471.35,0
22220060,22:21:00,22:21:00,455,31,,,,7797.96,
22220060,22:22:26,22:22:26,9896,32,,,,8250.61,0
22220060,22:22:57,22:22:57,458,33,,,,8420.97,0
22220060,22:23:29,22:23:29,459,34,,,,8587.98,0
22220060,22:23:59,22:23:59,460,35,,,,8766.78,0
22220060,22:24:44,22:24:44,461,36,,,,8989.91,0
22220060,22:25:24,22:25:24,462,37,,,,9215.97,0
22220060,22:26:06,22:26:06,463,38,,,,9462.21,0
22220060,22:28:00,22:28:00,464,39,,,,10169.87,
22220060,22:29:00,22:29:00,465,40,,,,10520.83,
22220060,22:29:15,22:29:15,466,41,,,,10701.12,0
22220060,22:29:30,22:29:30,467,42,,,,10893.64,0
22220060,22:29:41,22:29:41,7665,43,,,,11007.88,0
22220060,22:30:07,22:30:07,469,44,,,,11343.24,0
22220060,22:30:27,22:30:27,9614,45,,,,11588.34,0
22220060,22:30:54,22:30:54,471,46,,,,11923.68,0
22220060,22:31:30,22:31:30,472,47,,,,12367.08,0
22220060,22:31:52,22:31:52,473,48,,,,12650.76,0
22220060,22:32:03,22:32:03,474,49,,,,12838.39,0
22220060,22:32:11,22:32:11,475,50,,,,12961.32,0
22220060,22:33:00,22:33:00,476,51,,,,13771.57,
22220060,22:33:47,22:33:47,477,52,,,,13993.13,0
22220060,22:34:43,22:34:43,478,53,,,,14254.23,0
22220060,22:36:05,22:36:05,479,54,,,,14594.82,0
22220060,22:36:52,22:36:52,480,55,,,,14820.34,0
22220060,22:37:26,22:37:26,481,56,,,,14963.84,0
22220060,22:37:48,22:37:48,482,57,,,,15073.68,0
22220060,22:38:22,22:38:22,483,58,,,,15214.03,0
22220060,22:39:04,22:39:04,484,59,,,,15428.71,0
22220060,22:40:37,22:40:37,9499,60,,,,15837.57,0
22220060,22:43:00,22:43:00,486,61,,1,,16575.76,
22220080,21:49:00,21:49:00,422,1,,,1,0,
22220080,21:49:27,21:49:27,423,2,,,,197.54,0
22220080,21:49:54,21:49:54,424,3,,,,355.77,0
22220080,21:50:37,21:50:37,425,4,,,,616.27,0
22220080,21:51:38,21:51:38,426,5,,,,934.52,0
22220080,21:52:17,21:52:17,427,6,,,,1162.78,0
22220080,21:53:00,21:53:00,428,7,,,,1446.99,
22220080,21:56:14,21:56:14,430,8,,,,2184.25,0
22220080,21:56:57,21:56:57,9578,9,,,,2403.61,0
22220080,21:58:14,21:58:14,432,10,,,,2658.03,0
22220080,22:00:09,22:00:09,433,11,,,,3102.68,0
22220080,22:00:54,22:00:54,434,12,,,,3302.89,0
22220080,22:01:45,22:01:45,435,13,,,,3515.88,0
22220080,22:02:28,22:02:28,10734,14,,,,3722.62,0
22220080,22:03:00,22:03:00,9833,15,,,,3867.7,
22220080,22:05:58,22:05:58,2658,16,,,,4520.36,0
22220080,22:06:54,22:06:54,2659,17,,,,4740.52,0
22220080,22:08:00,22:08:00,9868,18,,,,5023.04,
22220080,22:09:13,22:09:13,441,19,,,,5251.44,0
22220080,22:10:03,22:10:03,442,20,,,,5420.11,0
22220080,22:10:57,22:10:57,443,21,,,,5600.09,0
22220080,22:12:33,22:12:33,444,22,,,,5835.82,0
22220080,22:13:27,22:13:27,445,23,,,,5993.42,0
22220080,22:15:00,22:15:00,446,24,,,,6283.35,
22220080,22:15:39,22:15:39,447,25,,,,6443.62,0
22220080,22:16:45,22:16:45,7267,26,,,,6697.06,0
22220080,22:17:35,22:17:35,7268,27,,,,6916.3,0
22220080,22:18:03,22:18:03,7269,28,,,,7042.21,0
22220080,22:18:53,22:18:53,7271,29,,,,7295.93,0
22220080,22:19:30,22:19:30,453,30,,,,7471.35,0
22220080,22:21:00,22:21:00,455,31,,,,7797.96,
22220080,22:22:26,22:22:26,9896,32,,,,8250.61,0
22220080,22:22:57,22:22:57,458,33,,,,8420.97,0
22220080,22:23:29,22:23:29,459,34,,,,8587.98,0
22220080,22:23:59,22:23:59,460,35,,,,8766.78,0
22220080,22:24:44,22:24:44,461,36,,,,8989.91,0
22220080,22:25:24,22:25:24,462,37,,,,9215.97,0
22220080,22:26:06,22:26:06,463,38,,,,9462.21,0
22220080,22:28:00,22:28:00,464,39,,,,10169.87,
22220080,22:29:00,22:29:00,465,40,,,,10520.83,
22220080,22:29:15,22:29:15,466,41,,,,10701.12,0
22220080,22:29:30,22:29:30,467,42,,,,10893.64,0
22220080,22:29:41,22:29:41,7665,43,,,,11007.88,0
22220080,22:30:07,22:30:07,469,44,,,,11343.24,0
22220080,22:30:27,22:30:27,9614,45,,,,11588.34,0
22220080,22:30:54,22:30:54,471,46,,,,11923.68,0
22220080,22:31:30,22:31:30,472,47,,,,12367.08,0
22220080,22:31:52,22:31:52,473,48,,,,12650.76,0
22220080,22:32:03,22:32:03,474,49,,,,12838.39,0
22220080,22:32:11,22:32:11,475,50,,,,12961.32,0
22220080,22:33:00,22:33:00,476,51,,,,13771.57,
22220080,22:33:47,22:33:47,477,52,,,,13993.13,0
22220080,22:34:43,22:34:43,478,53,,,,14254.23,0
22220080,22:36:05,22:36:05,479,54,,,,14594.82,0
22220080,22:36:52,22:36:52,480,55,,,,14820.34,0
22220080,22:37:26,22:37:26,481,56,,,,14963.84,0
22220080,22:37:48,22:37:48,482,57,,,,15073.68,0
22220080,22:38:22,22:38:22,483,58,,,,15214.03,0
22220080,22:39:04,22:39:04,484,59,,,,15428.71,0
22220080,22:40:37,22:40:37,9499,60,,,,15837.57,0
22220080,22:43:00,22:43:00,486,61,,1,,16575.76,
22317090,16:03:00,16:03:00,422,1,,,1,0,
22317090,16:03:34,16:03:34,423,2,,,,197.54,0
22317090,16:04:08,16:04:08,424,3,,,,355.77,0
22317090,16:05:01,16:05:01,425,4,,,,616.27,0
22317090,16:06:17,16:06:17,426,5,,,,934.52,0
22317090,16:07:06,16:07:06,427,6,,,,1162.78,0
22317090,16:08:00,16:08:00,428,7,,,,1446.99,
22317090,16:11:53,16:11:53,430,8,,,,2184.25,0
22317090,16:12:44,16:12:44,9578,9,,,,2403.61,0
22317090,16:14:17,16:14:17,432,10,,,,2658.03,0
22317090,16:16:35,16:16:35,433,11,,,,3102.68,0
22317090,16:17:29,16:17:29,434,12,,,,3302.89,0
22317090,16:18:30,16:18:30,435,13,,,,3515.88,0
22317090,16:19:21,16:19:21,10734,14,,,,3722.62,0
22317090,16:20:00,16:20:00,9833,15,,,,3867.7,
22317090,16:24:45,16:24:45,2658,16,,,,4520.36,0
22317090,16:26:15,16:26:15,2659,17,,,,4740.52,0
22317090,16:28:00,16:28:00,9868,18,,,,5023.04,
22317090,16:29:34,16:29:34,441,19,,,,5251.44,0
22317090,16:30:38,16:30:38,442,20,,,,5420.11,0
22317090,16:31:47,16:31:47,443,21,,,,5600.09,0
22317090,16:33:51,16:33:51,444,22,,,,5835.82,0
22317090,16:35:01,16:35:01,445,23,,,,5993.42,0
22317090,16:37:00,16:37:00,446,24,,,,6283.35,
22317090,16:37:45,16:37:45,447,25,,,,6443.62,0
22317090,16:39:02,16:39:02,7267,26,,,,6697.06,0
22317090,16:40:00,16:40:00,7268,27,,,,6916.3,0
22317090,16:40:34,16:40:34,7269,28,,,,7042.21,0
22317090,16:41:32,16:41:32,7271,29,,,,7295.93,0
22317090,16:42:15,16:42:15,453,30,,,,7471.35,0
22317090,16:44:00,16:44:00,455,31,,,,7797.96,
22317090,16:46:28,16:46:28,9896,32,,,,8250.61,0
22317090,16:47:20,16:47:20,458,33,,,,8420.97,0
22317090,16:48:16,16:48:16,459,34,,,,8587.98,0
22317090,16:49:08,16:49:08,460,35,,,,8766.78,0
22317090,16:50:24,16:50:24,461,36,,,,8989.91,0
22317090,16:51:33,16:51:33,462,37,,,,9215.97,0
22317090,16:52:46,16:52:46,463,38,,,,9462.21,0
22317090,16:56:00,16:56:00,464,39,,,,10169.87,
22317090,16:57:00,16:57:00,465,40,,,,10520.83,
22317090,16:57:30,16:57:30,466,41,,,,10701.12,0
22317090,16:58:00,16:58:00,467,42,,,,10893.64,0
22317090,16:58:22,16:58:22,7665,43,,,,11007.88,0
22317090,16:59:15,16:59:15,469,44,,,,11343.24,0
22317090,16:59:54,16:59:54,9614,45,,,,11588.34,0
22317090,17:00:48,17:00:48,471,46,,,,11923.68,0
22317090,17:02:00,17:02:00,472,47,,,,12367.08,0
22317090,17:02:45,17:02:45,473,48,,,,12650.76,0
22317090,17:03:07,17:03:07,474,49,,,,12838.39,0
22317090,17:03:22,17:03:22,475,50,,,,12961.32,0
22317090,17:05:00,17:05:00,476,51,,,,13771.57,
22317090,17:06:16,17:06:16,477,52,,,,13993.13,0
22317090,17:07:45,17:07:45,478,53,,,,14254.23,0
22317090,17:09:56,17:09:56,479,54,,,,14594.82,0
22317090,17:11:12,17:11:12,480,55,,,,14820.34,0
22317090,17:12:06,17:12:06,481,56,,,,14963.84,0
22317090,17:12:42,17:12:42,482,57,,,,15073.68,0
22317090,17:13:35,17:13:35,483,58,,,,15214.03,0
22317090,17:14:43,17:14:43,484,59,,,,15428.71,0
22317090,17:17:11,17:17:11,9499,60,,,,15837.57,0
22317090,17:21:00,17:21:00,486,61,,1,,16575.76,
22317100,16:03:00,16:03:00,422,1,,,1,0,
22317100,16:03:34,16:03:34,423,2,,,,197.54,0
22317100,16:04:08,16:04:08,424,3,,,,355.77,0
22317100,16:05:01,16:05:01,425,4,,,,616.27,0
22317100,16:06:17,16:06:17,426,5,,,,934.52,0
22317100,16:07:06,16:07:06,427,6,,,,1162.78,0
22317100,16:08:00,16:08:00,428,7,,,,1446.99,
22317100,16:11:53,16:11:53,430,8,,,,2184.25,0
22317100,16:12:44,16:12:44,9578,9,,,,2403.61,0
22317100,16:14:17,16:14:17,432,10,,,,2658.03,0
22317100,16:16:35,16:16:35,433,11,,,,3102.68,0
22317100,16:17:29,16:17:29,434,12,,,,3302.89,0
22317100,16:18:30,16:18:30,435,13,,,,3515.88,0
22317100,16:19:21,16:19:21,10734,14,,,,3722.62,0
22317100,16:20:00,16:20:00,9833,15,,,,3867.7,
22317100,16:24:45,16:24:45,2658,16,,,,4520.36,0
22317100,16:26:15,16:26:15,2659,17,,,,4740.52,0
22317100,16:28:00,16:28:00,9868,18,,,,5023.04,
22317100,16:29:34,16:29:34,441,19,,,,5251.44,0
22317100,16:30:38,16:30:38,442,20,,,,5420.11,0
22317100,16:31:47,16:31:47,443,21,,,,5600.09,0
22317100,16:33:51,16:33:51,444,22,,,,5835.82,0
22317100,16:35:01,16:35:01,445,23,,,,5993.42,0
22317100,16:37:00,16:37:00,446,24,,,,6283.35,
22317100,16:37:45,16:37:45,447,25,,,,6443.62,0
22317100,16:39:02,16:39:02,7267,26,,,,6697.06,0
22317100,16:40:00,16:40:00,7268,27,,,,6916.3,0
22317100,16:40:34,16:40:34,7269,28,,,,7042.21,0
22317100,16:41:32,16:41:32,7271,29,,,,7295.93,0
22317100,16:42:15,16:42:15,453,30,,,,7471.35,0
22317100,16:44:00,16:44:00,455,31,,,,7797.96,
22317100,16:46:28,16:46:28,9896,32,,,,8250.61,0
22317100,16:47:20,16:47:20,458,33,,,,8420.97,0
22317100,16:48:16,16:48:16,459,34,,,,8587.98,0
22317100,16:49:08,16:49:08,460,35,,,,8766.78,0
22317100,16:50:24,16:50:24,461,36,,,,8989.91,0
22317100,16:51:33,16:51:33,462,37,,,,9215.97,0
22317100,16:52:46,16:52:46,463,38,,,,9462.21,0
22317100,16:56:00,16:56:00,464,39,,,,10169.87,
22317100,16:57:00,16:57:00,465,40,,,,10520.83,
22317100,16:57:30,16:57:30,466,41,,,,10701.12,0
22317100,16:58:00,16:58:00,467,42,,,,10893.64,0
22317100,16:58:22,16:58:22,7665,43,,,,11007.88,0
22317100,16:59:15,16:59:15,469,44,,,,11343.24,0
22317100,16:59:54,16:59:54,9614,45,,,,11588.34,0
22317100,17:00:48,17:00:48,471,46,,,,11923.68,0
22317100,17:02:00,17:02:00,472,47,,,,12367.08,0
22317100,17:02:45,17:02:45,473,48,,,,12650.76,0
22317100,17:03:07,17:03:07,474,49,,,,12838.39,0
22317100,17:03:22,17:03:22,475,50,,,,12961.32,0
22317100,17:05:00,17:05:00,476,51,,,,13771.57,
22317100,17:06:16,17:06:16,477,52,,,,13993.13,0
22317100,17:07:45,17:07:45,478,53,,,,14254.23,0
22317100,17:09:56,17:09:56,479,54,,,,14594.82,0
22317100,17:11:12,17:11:12,480,55,,,,14820.34,0
22317100,17:12:06,17:12:06,481,56,,,,14963.84,0
22317100,17:12:42,17:12:42,482,57,,,,15073.68,0
22317100,17:13:35,17:13:35,483,58,,,,15214.03,0
22317100,17:14:43,17:14:43,484,59,,,,15428.71,0
22317100,17:17:11,17:17:11,9499,60,,,,15837.57,0
22317100,17:21:00,17:21:00,486,61,,1,,16575.76,
22317110,16:03:00,16:03:00,422,1,,,1,0,
22317110,16:03:34,16:03:34,423,2,,,,197.54,0
22317110,16:04:08,16:04:08,424,3,,,,355.77,0
22317110,16:05:01,16:05:01,425,4,,,,616.27,0
22317110,16:06:17,16:06:17,426,5,,,,934.52,0
22317110,16:07:06,16:07:06,427,6,,,,1162.78,0
22317110,16:08:00,16:08:00,428,7,,,,1446.99,
22317110,16:11:53,16:11:53,430,8,,,,2184.25,0
22317110,16:12:44,16:12:44,9578,9,,,,2403.61,0
22317110,16:14:17,16:14:17,432,10,,,,2658.03,0
22317110,16:16:35,16:16:35,433,11,,,,3102.68,0
22317110,16:17:29,16:17:29,434,12,,,,3302.89,0
22317110,16:18:30,16:18:30,435,13,,,,3515.88,0
22317110,16:19:21,16:19:21,10734,14,,,,3722.62,0
22317110,16:20:00,16:20:00,9833,15,,,,3867.7,
22317110,16:24:45,16:24:45,2658,16,,,,4520.36,0
22317110,16:26:15,16:26:15,2659,17,,,,4740.52,0
22317110,16:28:00,16:28:00,9868,18,,,,5023.04,
22317110,16:29:34,16:29:34,441,19,,,,5251.44,0
22317110,16:30:38,16:30:38,442,20,,,,5420.11,0
22317110,16:31:47,16:31:47,443,21,,,,5600.09,0
22317110,16:33:51,16:33:51,444,22,,,,5835.82,0
22317110,16:35:01,16:35:01,445,23,,,,5993.42,0
22317110,16:37:00,16:37:00,446,24,,,,6283.35,
22317110,16:37:45,16:37:45,447,25,,,,6443.62,0
22317110,16:39:02,16:39:02,7267,26,,,,6697.06,0
22317110,16:40:00,16:40:00,7268,27,,,,6916.3,0
22317110,16:40:34,16:40:34,7269,28,,,,7042.21,0
22317110,16:41:32,16:41:32,7271,29,,,,7295.93,0
22317110,16:42:15,16:42:15,453,30,,,,7471.35,0
22317110,16:44:00,16:44:00,455,31,,,,7797.96,
22317110,16:46:28,16:46:28,9896,32,,,,8250.61,0
22317110,16:47:20,16:47:20,458,33,,,,8420.97,0
22317110,16:48:16,16:48:16,459,34,,,,8587.98,0
22317110,16:49:08,16:49:08,460,35,,,,8766.78,0
22317110,16:50:24,16:50:24,461,36,,,,8989.91,0
22317110,16:51:33,16:51:33,462,37,,,,9215.97,0
22317110,16:52:46,16:52:46,463,38,,,,9462.21,0
22317110,16:56:00,16:56:00,464,39,,,,10169.87,
22317110,16:57:00,16:57:00,465,40,,,,10520.83,
22317110,16:57:30,16:57:30,466,41,,,,10701.12,0
22317110,16:58:00,16:58:00,467,42,,,,10893.64,0
22317110,16:58:22,16:58:22,7665,43,,,,11007.88,0
22317110,16:59:15,16:59:15,469,44,,,,11343.24,0
22317110,16:59:54,16:59:54,9614,45,,,,11588.34,0
22317110,17:00:48,17:00:48,471,46,,,,11923.68,0
22317110,17:02:00,17:02:00,472,47,,,,12367.08,0
22317110,17:02:45,17:02:45,473,48,,,,12650.76,0
22317110,17:03:07,17:03:07,474,49,,,,12838.39,0
22317110,17:03:22,17:03:22,475,50,,,,12961.32,0
22317110,17:05:00,17:05:00,476,51,,,,13771.57,
22317110,17:06:16,17:06:16,477,52,,,,13993.13,0
22317110,17:07:45,17:07:45,478,53,,,,14254.23,0
22317110,17:09:56,17:09:56,479,54,,,,14594.82,0
22317110,17:11:12,17:11:12,480,55,,,,14820.34,0
22317110,17:12:06,17:12:06,481,56,,,,14963.84,0
22317110,17:12:42,17:12:42,482,57,,,,15073.68,0
22317110,17:13:35,17:13:35,483,58,,,,15214.03,0
22317110,17:14:43,17:14:43,484,59,,,,15428.71,0
22317110,17:17:11,17:17:11,9499,60,,,,15837.57,0
22317110,17:21:00,17:21:00,486,61,,1,,16575.76,
22317120,16:03:00,16:03:00,422,1,,,1,0,
22317120,16:03:34,16:03:34,423,2,,,,197.54,0
22317120,16:04:08,16:04:08,424,3,,,,355.77,0
22317120,16:05:01,16:05:01,425,4,,,,616.27,0
22317120,16:06:17,16:06:17,426,5,,,,934.52,0
22317120,16:07:06,16:07:06,427,6,,,,1162.78,0
22317120,16:08:00,16:08:00,428,7,,,,1446.99,
22317120,16:11:53,16:11:53,430,8,,,,2184.25,0
22317120,16:12:44,16:12:44,9578,9,,,,2403.61,0
22317120,16:14:17,16:14:17,432,10,,,,2658.03,0
22317120,16:16:35,16:16:35,433,11,,,,3102.68,0
22317120,16:17:29,16:17:29,434,12,,,,3302.89,0
22317120,16:18:30,16:18:30,435,13,,,,3515.88,0
22317120,16:19:21,16:19:21,10734,14,,,,3722.62,0
22317120,16:20:00,16:20:00,9833,15,,,,3867.7,
22317120,16:24:45,16:24:45,2658,16,,,,4520.36,0
22317120,16:26:15,16:26:15,2659,17,,,,4740.52,0
22317120,16:28:00,16:28:00,9868,18,,,,5023.04,
22317120,16:29:34,16:29:34,441,19,,,,5251.44,0
22317120,16:30:38,16:30:38,442,20,,,,5420.11,0
22317120,16:31:47,16:31:47,443,21,,,,5600.09,0
22317120,16:33:51,16:33:51,444,22,,,,5835.82,0
22317120,16:35:01,16:35:01,445,23,,,,5993.42,0
22317120,16:37:00,16:37:00,446,24,,,,6283.35,
22317120,16:37:45,16:37:45,447,25,,,,6443.62,0
22317120,16:39:02,16:39:02,7267,26,,,,6697.06,0
22317120,16:40:00,16:40:00,7268,27,,,,6916.3,0
22317120,16:40:34,16:40:34,7269,28,,,,7042.21,0
22317120,16:41:32,16:41:32,7271,29,,,,7295.93,0
22317120,16:42:15,16:42:15,453,30,,,,7471.35,0
22317120,16:44:00,16:44:00,455,31,,,,7797.96,
22317120,16:46:28,16:46:28,9896,32,,,,8250.61,0
22317120,16:47:20,16:47:20,458,33,,,,8420.97,0
22317120,16:48:16,16:48:16,459,34,,,,8587.98,0
22317120,16:49:08,16:49:08,460,35,,,,8766.78,0
22317120,16:50:24,16:50:24,461,36,,,,8989.91,0
22317120,16:51:33,16:51:33,462,37,,,,9215.97,0
22317120,16:52:46,16:52:46,463,38,,,,9462.21,0
22317120,16:56:00,16:56:00,464,39,,,,10169.87,
22317120,16:57:00,16:57:00,465,40,,,,10520.83,
22317120,16:57:30,16:57:30,466,41,,,,10701.12,0
22317120,16:58:00,16:58:00,467,42,,,,10893.64,0
22317120,16:58:22,16:58:22,7665,43,,,,11007.88,0
22317120,16:59:15,16:59:15,469,44,,,,11343.24,0
22317120,16:59:54,16:59:54,9614,45,,,,11588.34,0
22317120,17:00:48,17:00:48,471,46,,,,11923.68,0
22317120,17:02:00,17:02:00,472,47,,,,12367.08,0
22317120,17:02:45,17:02:45,473,48,,,,12650.76,0
22317120,17:03:07,17:03:07,474,49,,,,12838.39,0
22317120,17:03:22,17:03:22,475,50,,,,12961.32,0
22317120,17:05:00,17:05:00,476,51,,,,13771.57,
22317120,17:06:16,17:06:16,477,52,,,,13993.13,0
22317120,17:07:45,17:07:45,478,53,,,,14254.23,0
22317120,17:09:56,17:09:56,479,54,,,,14594.82,0
22317120,17:11:12,17:11:12,480,55,,,,14820.34,0
22317120,17:12:06,17:12:06,481,56,,,,14963.84,0
22317120,17:12:42,17:12:42,482,57,,,,15073.68,0
22317120,17:13:35,17:13:35,483,58,,,,15214.03,0
22317120,17:14:43,17:14:43,484,59,,,,15428.71,0
22317120,17:17:11,17:17:11,9499,60,,,,15837.57,0
22317120,17:21:00,17:21:00,486,61,,1,,16575.76,
22317130,16:03:00,16:03:00,422,1,,,1,0,
22317130,16:03:34,16:03:34,423,2,,,,197.54,0
22317130,16:04:08,16:04:08,424,3,,,,355.77,0
22317130,16:05:01,16:05:01,425,4,,,,616.27,0
22317130,16:06:17,16:06:17,426,5,,,,934.52,0
22317130,16:07:06,16:07:06,427,6,,,,1162.78,0
22317130,16:08:00,16:08:00,428,7,,,,1446.99,
22317130,16:11:53,16:11:53,430,8,,,,2184.25,0
22317130,16:12:44,16:12:44,9578,9,,,,2403.61,0
22317130,16:14:17,16:14:17,432,10,,,,2658.03,0
22317130,16:16:35,16:16:35,433,11,,,,3102.68,0
22317130,16:17:29,16:17:29,434,12,,,,3302.89,0
22317130,16:18:30,16:18:30,435,13,,,,3515.88,0
22317130,16:19:21,16:19:21,10734,14,,,,3722.62,0
22317130,16:20:00,16:20:00,9833,15,,,,3867.7,
22317130,16:24:45,16:24:45,2658,16,,,,4520.36,0
22317130,16:26:15,16:26:15,2659,17,,,,4740.52,0
22317130,16:28:00,16:28:00,9868,18,,,,5023.04,
22317130,16:29:34,16:29:34,441,19,,,,5251.44,0
22317130,16:30:38,16:30:38,442,20,,,,5420.11,0
22317130,16:31:47,16:31:47,443,21,,,,5600.09,0
22317130,16:33:51,16:33:51,444,22,,,,5835.82,0
22317130,16:35:01,16:35:01,445,23,,,,5993.42,0
22317130,16:37:00,16:37:00,446,24,,,,6283.35,
22317130,16:37:45,16:37:45,447,25,,,,6443.62,0
22317130,16:39:02,16:39:02,7267,26,,,,6697.06,0
22317130,16:40:00,16:40:00,7268,27,,,,6916.3,0
22317130,16:40:34,16:40:34,7269,28,,,,7042.21,0
22317130,16:41:32,16:41:32,7271,29,,,,7295.93,0
22317130,16:42:15,16:42:15,453,30,,,,7471.35,0
22317130,16:44:00,16:44:00,455,31,,,,7797.96,
22317130,16:46:28,16:46:28,9896,32,,,,8250.61,0
22317130,16:47:20,16:47:20,458,33,,,,8420.97,0
22317130,16:48:16,16:48:16,459,34,,,,8587.98,0
22317130,16:49:08,16:49:08,460,35,,,,8766.78,0
22317130,16:50:24,16:50:24,461,36,,,,8989.91,0
22317130,16:51:33,16:51:33,462,37,,,,9215.97,0
22317130,16:52:46,16:52:46,463,38,,,,9462.21,0
22317130,16:56:00,16:56:00,464,39,,,,10169.87,
22317130,16:57:00,16:57:00,465,40,,,,10520.83,
22317130,16:57:30,16:57:30,466,41,,,,10701.12,0
22317130,16:58:00,16:58:00,467,42,,,,10893.64,0
22317130,16:58:22,16:58:22,7665,43,,,,11007.88,0
22317130,16:59:15,16:59:15,469,44,,,,11343.24,0
22317130,16:59:54,16:59:54,9614,45,,,,11588.34,0
22317130,17:00:48,17:00:48,471,46,,,,11923.68,0
22317130,17:02:00,17:02:00,472,47,,,,12367.08,0
22317130,17:02:45,17:02:45,473,48,,,,12650.76,0
22317130,17:03:07,17:03:07,474,49,,,,12838.39,0
22317130,17:03:22,17:03:22,475,50,,,,12961.32,0
22317130,17:05:00,17:05:00,476,51,,,,13771.57,
22317130,17:06:16,17:06:16,477,52,,,,13993.13,0
22317130,17:07:45,17:07:45,478,53,,,,14254.23,0
22317130,17:09:56,17:09:56,479,54,,,,14594.82,0
22317130,17:11:12,17:11:12,480,55,,,,14820.34,0
22317130,17:12:06,17:12:06,481,56,,,,14963.84,0
22317130,17:12:42,17:12:42,482,57,,,,15073.68,0
22317130,17:13:35,17:13:35,483,58,,,,15214.03,0
22317130,17:14:43,17:14:43,484,59,,,,15428.71,0
22317130,17:17:11,17:17:11,9499,60,,,,15837.57,0
22317130,17:21:00,17:21:00,486,61,,1,,16575.76,
22541020,11:39:00,11:39:00,422,1,,,1,0,
22541020,11:39:34,11:39:34,423,2,,,,197.54,0
22541020,11:40:08,11:40:08,424,3,,,,355.77,0
22541020,11:41:01,11:41:01,425,4,,,,616.27,0
22541020,11:42:17,11:42:17,426,5,,,,934.52,0
22541020,11:43:06,11:43:06,427,6,,,,1162.78,0
22541020,11:44:00,11:44:00,428,7,,,,1446.99,
22541020,11:47:34,11:47:34,430,8,,,,2184.25,0
22541020,11:48:21,11:48:21,9578,9,,,,2403.61,0
22541020,11:49:46,11:49:46,432,10,,,,2658.03,0
22541020,11:51:52,11:51:52,433,11,,,,3102.68,0
22541020,11:52:42,11:52:42,434,12,,,,3302.89,0
22541020,11:53:37,11:53:37,435,13,,,,3515.88,0
22541020,11:54:24,11:54:24,10734,14,,,,3722.62,0
22541020,11:55:00,11:55:00,9833,15,,,,3867.7,
22541020,11:57:22,11:57:22,2658,16,,,,4520.36,0
22541020,11:58:07,11:58:07,2659,17,,,,4740.52,0
22541020,11:59:00,11:59:00,9868,18,,,,5023.04,
22541020,12:00:23,12:00:23,441,19,,,,5251.44,0
22541020,12:01:20,12:01:20,442,20,,,,5420.11,0
22541020,12:02:22,12:02:22,443,21,,,,5600.09,0
22541020,12:04:12,12:04:12,444,22,,,,5835.82,0
22541020,12:05:14,12:05:14,445,23,,,,5993.42,0
22541020,12:07:00,12:07:00,446,24,,,,6283.35,
22541020,12:07:45,12:07:45,447,25,,,,6443.62,0
22541020,12:09:02,12:09:02,7267,26,,,,6697.06,0
22541020,12:10:00,12:10:00,7268,27,,,,6916.3,0
22541020,12:10:34,12:10:34,7269,28,,,,7042.21,0
22541020,12:11:32,12:11:32,7271,29,,,,7295.93,0
22541020,12:12:15,12:12:15,453,30,,,,7471.35,0
22541020,12:14:00,12:14:00,455,31,,,,7797.96,
22541020,12:16:04,12:16:04,9896,32,,,,8250.61,0
22541020,12:16:47,12:16:47,458,33,,,,8420.97,0
22541020,12:17:33,12:17:33,459,34,,,,8587.98,0
22541020,12:18:16,12:18:16,460,35,,,,8766.78,0
22541020,12:19:20,12:19:20,461,36,,,,8989.91,0
22541020,12:20:17,12:20:17,462,37,,,,9215.97,0
22541020,12:21:18,12:21:18,463,38,,,,9462.21,0
22541020,12:24:00,12:24:00,464,39,,,,10169.87,
22541020,12:25:00,12:25:00,465,40,,,,10520.83,
22541020,12:25:26,12:25:26,466,41,,,,10701.12,0
22541020,12:25:52,12:25:52,467,42,,,,10893.64,0
22541020,12:26:12,12:26:12,7665,43,,,,11007.88,0
22541020,12:26:58,12:26:58,469,44,,,,11343.24,0
22541020,12:27:32,12:27:32,9614,45,,,,11588.34,0
22541020,12:28:20,12:28:20,471,46,,,,11923.68,0
22541020,12:29:22,12:29:22,472,47,,,,12367.08,0
22541020,12:30:01,12:30:01,473,48,,,,12650.76,0
22541020,12:30:21,12:30:21,474,49,,,,12838.39,0
22541020,12:30:34,12:30:34,475,50,,,,12961.32,0
22541020,12:32:00,12:32:00,476,51,,,,13771.57,
22541020,12:33:11,12:33:11,477,52,,,,13993.13,0
22541020,12:34:35,12:34:35,478,53,,,,14254.23,0
22541020,12:36:37,12:36:37,479,54,,,,14594.82,0
22541020,12:37:49,12:37:49,480,55,,,,14820.34,0
22541020,12:38:39,12:38:39,481,56,,,,14963.84,0
22541020,12:39:13,12:39:13,482,57,,,,15073.68,0
22541020,12:40:03,12:40:03,483,58,,,,15214.03,0
22541020,12:41:06,12:41:06,484,59,,,,15428.71,0
22541020,12:43:25,12:43:25,9499,60,,,,15837.57,0
22541020,12:47:00,12:47:00,486,61,,1,,16575.76,
22541030,11:39:00,11:39:00,422,1,,,1,0,
22541030,11:39:34,11:39:34,423,2,,,,197.54,0
22541030,11:40:08,11:40:08,424,3,,,,355.77,0
22541030,11:41:01,11:41:01,425,4,,,,616.27,0
22541030,11:42:17,11:42:17,426,5,,,,934.52,0
22541030,11:43:06,11:43:06,427,6,,,,1162.78,0
22541030,11:44:00,11:44:00,428,7,,,,1446.99,
22541030,11:47:34,11:47:34,430,8,,,,2184.25,0
22541030,11:48:21,11:48:21,9578,9,,,,2403.61,0
22541030,11:49:46,11:49:46,432,10,,,,2658.03,0
22541030,11:51:52,11:51:52,433,11,,,,3102.68,0
22541030,11:52:42,11:52:42,434,12,,,,3302.89,0
22541030,11:53:37,11:53:37,435,13,,,,3515.88,0
22541030,11:54:24,11:54:24,10734,14,,,,3722.62,0
22541030,11:55:00,11:55:00,9833,15,,,,3867.7,
22541030,11:57:22,11:57:22,2658,16,,,,4520.36,0
22541030,11:58:07,11:58:07,2659,17,,,,4740.52,0
22541030,11:59:00,11:59:00,9868,18,,,,5023.04,
22541030,12:00:23,12:00:23,441,19,,,,5251.44,0
22541030,12:01:20,12:01:20,442,20,,,,5420.11,0
22541030,12:02:22,12:02:22,443,21,,,,5600.09,0
22541030,12:04:12,12:04:12,444,22,,,,5835.82,0
22541030,12:05:14,12:05:14,445,23,,,,5993.42,0
22541030,12:07:00,12:07:00,446,24,,,,6283.35,
22541030,12:07:45,12:07:45,447,25,,,,6443.62,0
22541030,12:09:02,12:09:02,7267,26,,,,6697.06,0
22541030,12:10:00,12:10:00,7268,27,,,,6916.3,0
22541030,12:10:34,12:10:34,7269,28,,,,7042.21,0
22541030,12:11:32,12:11:32,7271,29,,,,7295.93,0
22541030,12:12:15,12:12:15,453,30,,,,7471.35,0
22541030,12:14:00,12:14:00,455,31,,,,7797.96,
22541030,12:16:04,12:16:04,9896,32,,,,8250.61,0
22541030,12:16:47,12:16:47,458,33,,,,8420.97,0
22541030,12:17:33,12:17:33,459,34,,,,8587.98,0
22541030,12:18:16,12:18:16,460,35,,,,8766.78,0
22541030,12:19:20,12:19:20,461,36,,,,8989.91,0
22541030,12:20:17,12:20:17,462,37,,,,9215.97,0
22541030,12:21:18,12:21:18,463,38,,,,9462.21,0
22541030,12:24:00,12:24:00,464,39,,,,10169.87,
22541030,12:25:00,12:25:00,465,40,,,,10520.83,
22541030,12:25:26,12:25:26,466,41,,,,10701.12,0
22541030,12:25:52,12:25:52,467,42,,,,10893.64,0
22541030,12:26:12,12:26:12,7665,43,,,,11007.88,0
22541030,12:26:58,12:26:58,469,44,,,,11343.24,0
22541030,12:27:32,12:27:32,9614,45,,,,11588.34,0
22541030,12:28:20,12:28:20,471,46,,,,11923.68,0
22541030,12:29:22,12:29:22,472,47,,,,12367.08,0
22541030,12:30:01,12:30:01,473,48,,,,12650.76,0
22541030,12:30:21,12:30:21,474,49,,,,12838.39,0
22541030,12:30:34,12:30:34,475,50,,,,12961.32,0
22541030,12:32:00,12:32:00,476,51,,,,13771.57,
22541030,12:33:11,12:33:11,477,52,,,,13993.13,0
22541030,12:34:35,12:34:35,478,53,,,,14254.23,0
22541030,12:36:37,12:36:37,479,54,,,,14594.82,0
22541030,12:37:49,12:37:49,480,55,,,,14820.34,0
22541030,12:38:39,12:38:39,481,56,,,,14963.84,0
22541030,12:39:13,12:39:13,482,57,,,,15073.68,0
22541030,12:40:03,12:40:03,483,58,,,,15214.03,0
22541030,12:41:06,12:41:06,484,59,,,,15428.71,0
22541030,12:43:25,12:43:25,9499,60,,,,15837.57,0
22541030,12:47:00,12:47:00,486,61,,1,,16575.76,
22541040,11:39:00,11:39:00,422,1,,,1,0,
22541040,11:39:34,11:39:34,423,2,,,,197.54,0
22541040,11:40:08,11:40:08,424,3,,,,355.77,0
22541040,11:41:01,11:41:01,425,4,,,,616.27,0
22541040,11:42:17,11:42:17,426,5,,,,934.52,0
22541040,11:43:06,11:43:06,427,6,,,,1162.78,0
22541040,11:44:00,11:44:00,428,7,,,,1446.99,
22541040,11:47:34,11:47:34,430,8,,,,2184.25,0
22541040,11:48:21,11:48:21,9578,9,,,,2403.61,0
22541040,11:49:46,11:49:46,432,10,,,,2658.03,0
22541040,11:51:52,11:51:52,433,11,,,,3102.68,0
22541040,11:52:42,11:52:42,434,12,,,,3302.89,0
22541040,11:53:37,11:53:37,435,13,,,,3515.88,0
22541040,11:54:24,11:54:24,10734,14,,,,3722.62,0
22541040,11:55:00,11:55:00,9833,15,,,,3867.7,
22541040,11:57:22,11:57:22,2658,16,,,,4520.36,0
22541040,11:58:07,11:58:07,2659,17,,,,4740.52,0
22541040,11:59:00,11:59:00,9868,18,,,,5023.04,
22541040,12:00:23,12:00:23,441,19,,,,5251.44,0
22541040,12:01:20,12:01:20,442,20,,,,5420.11,0
22541040,12:02:22,12:02:22,443,21,,,,5600.09,0
22541040,12:04:12,12:04:12,444,22,,,,5835.82,0
22541040,12:05:14,12:05:14,445,23,,,,5993.42,0
22541040,12:07:00,12:07:00,446,24,,,,6283.35,
22541040,12:07:45,12:07:45,447,25,,,,6443.62,0
22541040,12:09:02,12:09:02,7267,26,,,,6697.06,0
22541040,12:10:00,12:10:00,7268,27,,,,6916.3,0
22541040,12:10:34,12:10:34,7269,28,,,,7042.21,0
22541040,12:11:32,12:11:32,7271,29,,,,7295.93,0
22541040,12:12:15,12:12:15,453,30,,,,7471.35,0
22541040,12:14:00,12:14:00,455,31,,,,7797.96,
22541040,12:16:04,12:16:04,9896,32,,,,8250.61,0
22541040,12:16:47,12:16:47,458,33,,,,8420.97,0
22541040,12:17:33,12:17:33,459,34,,,,8587.98,0
22541040,12:18:16,12:18:16,460,35,,,,8766.78,0
22541040,12:19:20,12:19:20,461,36,,,,8989.91,0
22541040,12:20:17,12:20:17,462,37,,,,9215.97,0
22541040,12:21:18,12:21:18,463,38,,,,9462.21,0
22541040,12:24:00,12:24:00,464,39,,,,10169.87,
22541040,12:25:00,12:25:00,465,40,,,,10520.83,
22541040,12:25:26,12:25:26,466,41,,,,10701.12,0
22541040,12:25:52,12:25:52,467,42,,,,10893.64,0
22541040,12:26:12,12:26:12,7665,43,,,,11007.88,0
22541040,12:26:58,12:26:58,469,44,,,,11343.24,0
22541040,12:27:32,12:27:32,9614,45,,,,11588.34,0
22541040,12:28:20,12:28:20,471,46,,,,11923.68,0
22541040,12:29:22,12:29:22,472,47,,,,12367.08,0
22541040,12:30:01,12:30:01,473,48,,,,12650.76,0
22541040,12:30:21,12:30:21,474,49,,,,12838.39,0
22541040,12:30:34,12:30:34,475,50,,,,12961.32,0
22541040,12:32:00,12:32:00,476,51,,,,13771.57,
22541040,12:33:11,12:33:11,477,52,,,,13993.13,0
22541040,12:34:35,12:34:35,478,53,,,,14254.23,0
22541040,12:36:37,12:36:37,479,54,,,,14594.82,0
22541040,12:37:49,12:37:49,480,55,,,,14820.34,0
22541040,12:38:39,12:38:39,481,56,,,,14963.84,0
22541040,12:39:13,12:39:13,482,57,,,,15073.68,0
22541040,12:40:03,12:40:03,483,58,,,,15214.03,0
22541040,12:41:06,12:41:06,484,59,,,,15428.71,0
22541040,12:43:25,12:43:25,9499,60,,,,15837.57,0
22541040,12:47:00,12:47:00,486,61,,1,,16575.76,
22541050,11:39:00,11:39:00,422,1,,,1,0,
22541050,11:39:34,11:39:34,423,2,,,,197.54,0
22541050,11:40:08,11:40:08,424,3,,,,355.77,0
22541050,11:41:01,11:41:01,425,4,,,,616.27,0
22541050,11:42:17,11:42:17,426,5,,,,934.52,0
22541050,11:43:06,11:43:06,427,6,,,,1162.78,0
22541050,11:44:00,11:44:00,428,7,,,,1446.99,
22541050,11:47:34,11:47:34,430,8,,,,2184.25,0
22541050,11:48:21,11:48:21,9578,9,,,,2403.61,0
22541050,11:49:46,11:49:46,432,10,,,,2658.03,0
22541050,11:51:52,11:51:52,433,11,,,,3102.68,0
22541050,11:52:42,11:52:42,434,12,,,,3302.89,0
22541050,11:53:37,11:53:37,435,13,,,,3515.88,0
22541050,11:54:24,11:54:24,10734,14,,,,3722.62,0
22541050,11:55:00,11:55:00,9833,15,,,,3867.7,
22541050,11:57:22,11:57:22,2658,16,,,,4520.36,0
22541050,11:58:07,11:58:07,2659,17,,,,4740.52,0
22541050,11:59:00,11:59:00,9868,18,,,,5023.04,
22541050,12:00:23,12:00:23,441,19,,,,5251.44,0
22541050,12:01:20,12:01:20,442,20,,,,5420.11,0
22541050,12:02:22,12:02:22,443,21,,,,5600.09,0
22541050,12:04:12,12:04:12,444,22,,,,5835.82,0
22541050,12:05:14,12:05:14,445,23,,,,5993.42,0
22541050,12:07:00,12:07:00,446,24,,,,6283.35,
22541050,12:07:45,12:07:45,447,25,,,,6443.62,0
22541050,12:09:02,12:09:02,7267,26,,,,6697.06,0
22541050,12:10:00,12:10:00,7268,27,,,,6916.3,0
22541050,12:10:34,12:10:34,7269,28,,,,7042.21,0
22541050,12:11:32,12:11:32,7271,29,,,,7295.93,0
22541050,12:12:15,12:12:15,453,30,,,,7471.35,0
22541050,12:14:00,12:14:00,455,31,,,,7797.96,
22541050,12:16:04,12:16:04,9896,32,,,,8250.61,0
22541050,12:16:47,12:16:47,458,33,,,,8420.97,0
22541050,12:17:33,12:17:33,459,34,,,,8587.98,0
22541050,12:18:16,12:18:16,460,35,,,,8766.78,0
22541050,12:19:20,12:19:20,461,36,,,,8989.91,0
22541050,12:20:17,12:20:17,462,37,,,,9215.97,0
22541050,12:21:18,12:21:18,463,38,,,,9462.21,0
22541050,12:24:00,12:24:00,464,39,,,,10169.87,
22541050,12:25:00,12:25:00,465,40,,,,10520.83,
22541050,12:25:26,12:25:26,466,41,,,,10701.12,0
22541050,12:25:52,12:25:52,467,42,,,,10893.64,0
22541050,12:26:12,12:26:12,7665,43,,,,11007.88,0
22541050,12:26:58,12:26:58,469,44,,,,11343.24,0
22541050,12:27:32,12:27:32,9614,45,,,,11588.34,0
22541050,12:28:20,12:28:20,471,46,,,,11923.68,0
22541050,12:29:22,12:29:22,472,47,,,,12367.08,0
22541050,12:30:01,12:30:01,473,48,,,,12650.76,0
22541050,12:30:21,12:30:21,474,49,,,,12838.39,0
22541050,12:30:34,12:30:34,475,50,,,,12961.32,0
22541050,12:32:00,12:32:00,476,51,,,,13771.57,
22541050,12:33:11,12:33:11,477,52,,,,13993.13,0
22541050,12:34:35,12:34:35,478,53,,,,14254.23,0
22541050,12:36:37,12:36:37,479,54,,,,14594.82,0
22541050,12:37:49,12:37:49,480,55,,,,14820.34,0
22541050,12:38:39,12:38:39,481,56,,,,14963.84,0
22541050,12:39:13,12:39:13,482,57,,,,15073.68,0
22541050,12:40:03,12:40:03,483,58,,,,15214.03,0
22541050,12:41:06,12:41:06,484,59,,,,15428.71,0
22541050,12:43:25,12:43:25,9499,60,,,,15837.57,0
22541050,12:47:00,12:47:00,486,61,,1,,16575.76,
22541060,11:39:00,11:39:00,422,1,,,1,0,
22541060,11:39:34,11:39:34,423,2,,,,197.54,0
22541060,11:40:08,11:40:08,424,3,,,,355.77,0
22541060,11:41:01,11:41:01,425,4,,,,616.27,0
22541060,11:42:17,11:42:17,426,5,,,,934.52,0
22541060,11:43:06,11:43:06,427,6,,,,1162.78,0
22541060,11:44:00,11:44:00,428,7,,,,1446.99,
22541060,11:47:34,11:47:34,430,8,,,,2184.25,0
22541060,11:48:21,11:48:21,9578,9,,,,2403.61,0
22541060,11:49:46,11:49:46,432,10,,,,2658.03,0
22541060,11:51:52,11:51:52,433,11,,,,3102.68,0
22541060,11:52:42,11:52:42,434,12,,,,3302.89,0
22541060,11:53:37,11:53:37,435,13,,,,3515.88,0
22541060,11:54:24,11:54:24,10734,14,,,,3722.62,0
22541060,11:55:00,11:55:00,9833,15,,,,3867.7,
22541060,11:57:22,11:57:22,2658,16,,,,4520.36,0
22541060,11:58:07,11:58:07,2659,17,,,,4740.52,0
22541060,11:59:00,11:59:00,9868,18,,,,5023.04,
22541060,12:00:23,12:00:23,441,19,,,,5251.44,0
22541060,12:01:20,12:01:20,442,20,,,,5420.11,0
22541060,12:02:22,12:02:22,443,21,,,,5600.09,0
22541060,12:04:12,12:04:12,444,22,,,,5835.82,0
22541060,12:05:14,12:05:14,445,23,,,,5993.42,0
22541060,12:07:00,12:07:00,446,24,,,,6283.35,
22541060,12:07:45,12:07:45,447,25,,,,6443.62,0
22541060,12:09:02,12:09:02,7267,26,,,,6697.06,0
22541060,12:10:00,12:10:00,7268,27,,,,6916.3,0
22541060,12:10:34,12:10:34,7269,28,,,,7042.21,0
22541060,12:11:32,12:11:32,7271,29,,,,7295.93,0
22541060,12:12:15,12:12:15,453,30,,,,7471.35,0
22541060,12:14:00,12:14:00,455,31,,,,7797.96,
22541060,12:16:04,12:16:04,9896,32,,,,8250.61,0
22541060,12:16:47,12:16:47,458,33,,,,8420.97,0
22541060,12:17:33,12:17:33,459,34,,,,8587.98,0
22541060,12:18:16,12:18:16,460,35,,,,8766.78,0
22541060,12:19:20,12:19:20,461,36,,,,8989.91,0
22541060,12:20:17,12:20:17,462,37,,,,9215.97,0
22541060,12:21:18,12:21:18,463,38,,,,9462.21,0
22541060,12:24:00,12:24:00,464,39,,,,10169.87,
22541060,12:25:00,12:25:00,465,40,,,,10520.83,
22541060,12:25:26,12:25:26,466,41,,,,10701.12,0
22541060,12:25:52,12:25:52,467,42,,,,10893.64,0
22541060,12:26:12,12:26:12,7665,43,,,,11007.88,0
22541060,12:26:58,12:26:58,469,44,,,,11343.24,0
22541060,12:27:32,12:27:32,9614,45,,,,11588.34,0
22541060,12:28:20,12:28:20,471,46,,,,11923.68,0
22541060,12:29:22,12:29:22,472,47,,,,12367.08,0
22541060,12:30:01,12:30:01,473,48,,,,12650.76,0
22541060,12:30:21,12:30:21,474,49,,,,12838.39,0
22541060,12:30:34,12:30:34,475,50,,,,12961.32,0
22541060,12:32:00,12:32:00,476,51,,,,13771.57,
22541060,12:33:11,12:33:11,477,52,,,,13993.13,0
22541060,12:34:35,12:34:35,478,53,,,,14254.23,0
22541060,12:36:37,12:36:37,479,54,,,,14594.82,0
22541060,12:37:49,12:37:49,480,55,,,,14820.34,0
22541060,12:38:39,12:38:39,481,56,,,,14963.84,0
22541060,12:39:13,12:39:13,482,57,,,,15073.68,0
22541060,12:40:03,12:40:03,483,58,,,,15214.03,0
22541060,12:41:06,12:41:06,484,59,,,,15428.71,0
22541060,12:43:25,12:43:25,9499,60,,,,15837.57,0
22541060,12:47:00,12:47:00,486,61,,1,,16575.76,
22541080,11:39:00,11:39:00,422,1,,,1,0,
22541080,11:39:34,11:39:34,423,2,,,,197.54,0
22541080,11:40:08,11:40:08,424,3,,,,355.77,0
22541080,11:41:01,11:41:01,425,4,,,,616.27,0
22541080,11:42:17,11:42:17,426,5,,,,934.52,0
22541080,11:43:06,11:43:06,427,6,,,,1162.78,0
22541080,11:44:00,11:44:00,428,7,,,,1446.99,
22541080,11:47:34,11:47:34,430,8,,,,2184.25,0
22541080,11:48:21,11:48:21,9578,9,,,,2403.61,0
22541080,11:49:46,11:49:46,432,10,,,,2658.03,0
22541080,11:51:52,11:51:52,433,11,,,,3102.68,0
22541080,11:52:42,11:52:42,434,12,,,,3302.89,0
22541080,11:53:37,11:53:37,435,13,,,,3515.88,0
22541080,11:54:24,11:54:24,10734,14,,,,3722.62,0
22541080,11:55:00,11:55:00,9833,15,,,,3867.7,
22541080,11:57:22,11:57:22,2658,16,,,,4520.36,0
22541080,11:58:07,11:58:07,2659,17,,,,4740.52,0
22541080,11:59:00,11:59:00,9868,18,,,,5023.04,
22541080,12:00:23,12:00:23,441,19,,,,5251.44,0
22541080,12:01:20,12:01:20,442,20,,,,5420.11,0
22541080,12:02:22,12:02:22,443,21,,,,5600.09,0
22541080,12:04:12,12:04:12,444,22,,,,5835.82,0
22541080,12:05:14,12:05:14,445,23,,,,5993.42,0
22541080,12:07:00,12:07:00,446,24,,,,6283.35,
22541080,12:07:45,12:07:45,447,25,,,,6443.62,0
22541080,12:09:02,12:09:02,7267,26,,,,6697.06,0
22541080,12:10:00,12:10:00,7268,27,,,,6916.3,0
22541080,12:10:34,12:10:34,7269,28,,,,7042.21,0
22541080,12:11:32,12:11:32,7271,29,,,,7295.93,0
22541080,12:12:15,12:12:15,453,30,,,,7471.35,0
22541080,12:14:00,12:14:00,455,31,,,,7797.96,
22541080,12:16:04,12:16:04,9896,32,,,,8250.61,0
22541080,12:16:47,12:16:47,458,33,,,,8420.97,0
22541080,12:17:33,12:17:33,459,34,,,,8587.98,0
22541080,12:18:16,12:18:16,460,35,,,,8766.78,0
22541080,12:19:20,12:19:20,461,36,,,,8989.91,0
22541080,12:20:17,12:20:17,462,37,,,,9215.97,0
22541080,12:21:18,12:21:18,463,38,,,,9462.21,0
22541080,12:24:00,12:24:00,464,39,,,,10169.87,
22541080,12:25:00,12:25:00,465,40,,,,10520.83,
22541080,12:25:26,12:25:26,466,41,,,,10701.12,0
22541080,12:25:52,12:25:52,467,42,,,,10893.64,0
22541080,12:26:12,12:26:12,7665,43,,,,11007.88,0
22541080,12:26:58,12:26:58,469,44,,,,11343.24,0
22541080,12:27:32,12:27:32,9614,45,,,,11588.34,0
22541080,12:28:20,12:28:20,471,46,,,,11923.68,0
22541080,12:29:22,12:29:22,472,47,,,,12367.08,0
22541080,12:30:01,12:30:01,473,48,,,,12650.76,0
22541080,12:30:21,12:30:21,474,49,,,,12838.39,0
22541080,12:30:34,12:30:34,475,50,,,,12961.32,0
22541080,12:32:00,12:32:00,476,51,,,,13771.57,
22541080,12:33:11,12:33:11,477,52,,,,13993.13,0
22541080,12:34:35,12:34:35,478,53,,,,14254.23,0
22541080,12:36:37,12:36:37,479,54,,,,14594.82,0
22541080,12:37:49,12:37:49,480,55,,,,14820.34,0
22541080,12:38:39,12:38:39,481,56,,,,14963.84,0
22541080,12:39:13,12:39:13,482,57,,,,15073.68,0
22541080,12:40:03,12:40:03,483,58,,,,15214.03,0
22541080,12:41:06,12:41:06,484,59,,,,15428.71,0
22541080,12:43:25,12:43:25,9499,60,,,,15837.57,0
22541080,12:47:00,12:47:00,486,61,,1,,16575.76,
2277090,21:49:00,21:49:00,422,1,,,1,0,
2277090,21:49:27,21:49:27,423,2,,,,197.54,0
2277090,21:49:54,21:49:54,424,3,,,,355.77,0
2277090,21:50:37,21:50:37,425,4,,,,616.27,0
2277090,21:51:38,21:51:38,426,5,,,,934.52,0
2277090,21:52:17,21:52:17,427,6,,,,1162.78,0
2277090,21:53:00,21:53:00,428,7,,,,1446.99,
2277090,21:56:14,21:56:14,430,8,,,,2184.25,0
2277090,21:56:57,21:56:57,9578,9,,,,2403.61,0
2277090,21:58:14,21:58:14,432,10,,,,2658.03,0
2277090,22:00:09,22:00:09,433,11,,,,3102.68,0
2277090,22:00:54,22:00:54,434,12,,,,3302.89,0
2277090,22:01:45,22:01:45,435,13,,,,3515.88,0
2277090,22:02:28,22:02:28,10734,14,,,,3722.62,0
2277090,22:03:00,22:03:00,9833,15,,,,3867.7,
2277090,22:05:58,22:05:58,2658,16,,,,4520.36,0
2277090,22:06:54,22:06:54,2659,17,,,,4740.52,0
2277090,22:08:00,22:08:00,9868,18,,,,5023.04,
2277090,22:09:13,22:09:13,441,19,,,,5251.44,0
2277090,22:10:03,22:10:03,442,20,,,,5420.11,0
2277090,22:10:57,22:10:57,443,21,,,,5600.09,0
2277090,22:12:33,22:12:33,444,22,,,,5835.82,0
2277090,22:13:27,22:13:27,445,23,,,,5993.42,0
2277090,22:15:00,22:15:00,446,24,,,,6283.35,
2277090,22:15:39,22:15:39,447,25,,,,6443.62,0
2277090,22:16:45,22:16:45,7267,26,,,,6697.06,0
2277090,22:17:35,22:17:35,7268,27,,,,6916.3,0
2277090,22:18:03,22:18:03,7269,28,,,,7042.21,0
2277090,22:18:53,22:18:53,7271,29,,,,7295.93,0
2277090,22:19:30,22:19:30,453,30,,,,7471.35,0
2277090,22:21:00,22:21:00,455,31,,,,7797.96,
2277090,22:22:26,22:22:26,9896,32,,,,8250.61,0
2277090,22:22:57,22:22:57,458,33,,,,8420.97,0
2277090,22:23:29,22:23:29,459,34,,,,8587.98,0
2277090,22:23:59,22:23:59,460,35,,,,8766.78,0
2277090,22:24:44,22:24:44,461,36,,,,8989.91,0
2277090,22:25:24,22:25:24,462,37,,,,9215.97,0
2277090,22:26:06,22:26:06,463,38,,,,9462.21,0
2277090,22:28:00,22:28:00,464,39,,,,10169.87,
2277090,22:29:00,22:29:00,465,40,,,,10520.83,
2277090,22:29:15,22:29:15,466,41,,,,10701.12,0
2277090,22:29:30,22:29:30,467,42,,,,10893.64,0
2277090,22:29:41,22:29:41,7665,43,,,,11007.88,0
2277090,22:30:07,22:30:07,469,44,,,,11343.24,0
2277090,22:30:27,22:30:27,9614,45,,,,11588.34,0
2277090,22:30:54,22:30:54,471,46,,,,11923.68,0
2277090,22:31:30,22:31:30,472,47,,,,12367.08,0
2277090,22:31:52,22:31:52,473,48,,,,12650.76,0
2277090,22:32:03,22:32:03,474,49,,,,12838.39,0
2277090,22:32:11,22:32:11,475,50,,,,12961.32,0
2277090,22:33:00,22:33:00,476,51,,,,13771.57,
2277090,22:33:47,22:33:47,477,52,,,,13993.13,0
2277090,22:34:43,22:34:43,478,53,,,,14254.23,0
2277090,22:36:05,22:36:05,479,54,,,,14594.82,0
2277090,22:36:52,22:36:52,480,55,,,,14820.34,0
2277090,22:37:26,22:37:26,481,56,,,,14963.84,0
2277090,22:37:48,22:37:48,482,57,,,,15073.68,0
2277090,22:38:22,22:38:22,483,58,,,,15214.03,0
2277090,22:39:04,22:39:04,484,59,,,,15428.71,0
2277090,22:40:37,22:40:37,9499,60,,,,15837.57,0
2277090,22:43:00,22:43:00,486,61,,1,,16575.76,
2277100,21:49:00,21:49:00,422,1,,,1,0,
2277100,21:49:27,21:49:27,423,2,,,,197.54,0
2277100,21:49:54,21:49:54,424,3,,,,355.77,0
2277100,21:50:37,21:50:37,425,4,,,,616.27,0
2277100,21:51:38,21:51:38,426,5,,,,934.52,0
2277100,21:52:17,21:52:17,427,6,,,,1162.78,0
2277100,21:53:00,21:53:00,428,7,,,,1446.99,
2277100,21:56:14,21:56:14,430,8,,,,2184.25,0
2277100,21:56:57,21:56:57,9578,9,,,,2403.61,0
2277100,21:58:14,21:58:14,432,10,,,,2658.03,0
2277100,22:00:09,22:00:09,433,11,,,,3102.68,0
2277100,22:00:54,22:00:54,434,12,,,,3302.89,0
2277100,22:01:45,22:01:45,435,13,,,,3515.88,0
2277100,22:02:28,22:02:28,10734,14,,,,3722.62,0
2277100,22:03:00,22:03:00,9833,15,,,,3867.7,
2277100,22:05:58,22:05:58,2658,16,,,,4520.36,0
2277100,22:06:54,22:06:54,2659,17,,,,4740.52,0
2277100,22:08:00,22:08:00,9868,18,,,,5023.04,
2277100,22:09:13,22:09:13,441,19,,,,5251.44,0
2277100,22:10:03,22:10:03,442,20,,,,5420.11,0
2277100,22:10:57,22:10:57,443,21,,,,5600.09,0
2277100,22:12:33,22:12:33,444,22,,,,5835.82,0
2277100,22:13:27,22:13:27,445,23,,,,5993.42,0
2277100,22:15:00,22:15:00,446,24,,,,6283.35,
2277100,22:15:39,22:15:39,447,25,,,,6443.62,0
2277100,22:16:45,22:16:45,7267,26,,,,6697.06,0
2277100,22:17:35,22:17:35,7268,27,,,,6916.3,0
2277100,22:18:03,22:18:03,7269,28,,,,7042.21,0
2277100,22:18:53,22:18:53,7271,29,,,,7295.93,0
2277100,22:19:30,22:19:30,453,30,,,,7471.35,0
2277100,22:21:00,22:21:00,455,31,,,,7797.96,
2277100,22:22:26,22:22:26,9896,32,,,,8250.61,0
2277100,22:22:57,22:22:57,458,33,,,,8420.97,0
2277100,22:23:29,22:23:29,459,34,,,,8587.98,0
2277100,22:23:59,22:23:59,460,35,,,,8766.78,0
2277100,22:24:44,22:24:44,461,36,,,,8989.91,0
2277100,22:25:24,22:25:24,462,37,,,,9215.97,0
2277100,22:26:06,22:26:06,463,38,,,,9462.21,0
2277100,22:28:00,22:28:00,464,39,,,,10169.87,
2277100,22:29:00,22:29:00,465,40,,,,10520.83,
2277100,22:29:15,22:29:15,466,41,,,,10701.12,0
2277100,22:29:30,22:29:30,467,42,,,,10893.64,0
2277100,22:29:41,22:29:41,7665,43,,,,11007.88,0
2277100,22:30:07,22:30:07,469,44,,,,11343.24,0
2277100,22:30:27,22:30:27,9614,45,,,,11588.34,0
2277100,22:30:54,22:30:54,471,46,,,,11923.68,0
2277100,22:31:30,22:31:30,472,47,,,,12367.08,0
2277100,22:31:52,22:31:52,473,48,,,,12650.76,0
2277100,22:32:03,22:32:03,474,49,,,,12838.39,0
2277100,22:32:11,22:32:11,475,50,,,,12961.32,0
2277100,22:33:00,22:33:00,476,51,,,,13771.57,
2277100,22:33:47,22:33:47,477,52,,,,13993.13,0
2277100,22:34:43,22:34:43,478,53,,,,14254.23,0
2277100,22:36:05,22:36:05,479,54,,,,14594.82,0
2277100,22:36:52,22:36:52,480,55,,,,14820.34,0
2277100,22:37:26,22:37:26,481,56,,,,14963.84,0
2277100,22:37:48,22:37:48,482,57,,,,15073.68,0
2277100,22:38:22,22:38:22,483,58,,,,15214.03,0
2277100,22:39:04,22:39:04,484,59,,,,15428.71,0
2277100,22:40:37,22:40:37,9499,60,,,,15837.57,0
2277100,22:43:00,22:43:00,486,61,,1,,16575.76,
2277110,21:49:00,21:49:00,422,1,,,1,0,
2277110,21:49:27,21:49:27,423,2,,,,197.54,0
2277110,21:49:54,21:49:54,424,3,,,,355.77,0
2277110,21:50:37,21:50:37,425,4,,,,616.27,0
2277110,21:51:38,21:51:38,426,5,,,,934.52,0
2277110,21:52:17,21:52:17,427,6,,,,1162.78,0
2277110,21:53:00,21:53:00,428,7,,,,1446.99,
2277110,21:56:14,21:56:14,430,8,,,,2184.25,0
2277110,21:56:57,21:56:57,9578,9,,,,2403.61,0
2277110,21:58:14,21:58:14,432,10,,,,2658.03,0
2277110,22:00:09,22:00:09,433,11,,,,3102.68,0
2277110,22:00:54,22:00:54,434,12,,,,3302.89,0
2277110,22:01:45,22:01:45,435,13,,,,3515.88,0
2277110,22:02:28,22:02:28,10734,14,,,,3722.62,0
2277110,22:03:00,22:03:00,9833,15,,,,3867.7,
2277110,22:05:58,22:05:58,2658,16,,,,4520.36,0
2277110,22:06:54,22:06:54,2659,17,,,,4740.52,0
2277110,22:08:00,22:08:00,9868,18,,,,5023.04,
2277110,22:09:13,22:09:13,441,19,,,,5251.44,0
2277110,22:10:03,22:10:03,442,20,,,,5420.11,0
2277110,22:10:57,22:10:57,443,21,,,,5600.09,0
2277110,22:12:33,22:12:33,444,22,,,,5835.82,0
2277110,22:13:27,22:13:27,445,23,,,,5993.42,0
2277110,22:15:00,22:15:00,446,24,,,,6283.35,
2277110,22:15:39,22:15:39,447,25,,,,6443.62,0
2277110,22:16:45,22:16:45,7267,26,,,,6697.06,0
2277110,22:17:35,22:17:35,7268,27,,,,6916.3,0
2277110,22:18:03,22:18:03,7269,28,,,,7042.21,0
2277110,22:18:53,22:18:53,7271,29,,,,7295.93,0
2277110,22:19:30,22:19:30,453,30,,,,7471.35,0
2277110,22:21:00,22:21:00,455,31,,,,7797.96,
2277110,22:22:26,22:22:26,9896,32,,,,8250.61,0
2277110,22:22:57,22:22:57,458,33,,,,8420.97,0
2277110,22:23:29,22:23:29,459,34,,,,8587.98,0
2277110,22:23:59,22:23:59,460,35,,,,8766.78,0
2277110,22:24:44,22:24:44,461,36,,,,8989.91,0
2277110,22:25:24,22:25:24,462,37,,,,9215.97,0
2277110,22:26:06,22:26:06,463,38,,,,9462.21,0
2277110,22:28:00,22:28:00,464,39,,,,10169.87,
2277110,22:29:00,22:29:00,465,40,,,,10520.83,
2277110,22:29:15,22:29:15,466,41,,,,10701.12,0
2277110,22:29:30,22:29:30,467,42,,,,10893.64,0
2277110,22:29:41,22:29:41,7665,43,,,,11007.88,0
2277110,22:30:07,22:30:07,469,44,,,,11343.24,0
2277110,22:30:27,22:30:27,9614,45,,,,11588.34,0
2277110,22:30:54,22:30:54,471,46,,,,11923.68,0
2277110,22:31:30,22:31:30,472,47,,,,12367.08,0
2277110,22:31:52,22:31:52,473,48,,,,12650.76,0
2277110,22:32:03,22:32:03,474,49,,,,12838.39,0
2277110,22:32:11,22:32:11,475,50,,,,12961.32,0
2277110,22:33:00,22:33:00,476,51,,,,13771.57,
2277110,22:33:47,22:33:47,477,52,,,,13993.13,0
2277110,22:34:43,22:34:43,478,53,,,,14254.23,0
2277110,22:36:05,22:36:05,479,54,,,,14594.82,0
2277110,22:36:52,22:36:52,480,55,,,,14820.34,0
2277110,22:37:26,22:37:26,481,56,,,,14963.84,0
2277110,22:37:48,22:37:48,482,57,,,,15073.68,0
2277110,22:38:22,22:38:22,483,58,,,,15214.03,0
2277110,22:39:04,22:39:04,484,59,,,,15428.71,0
2277110,22:40:37,22:40:37,9499,60,,,,15837.57,0
2277110,22:43:00,22:43:00,486,61,,1,,16575.76,
2277120,21:49:00,21:49:00,422,1,,,1,0,
2277120,21:49:27,21:49:27,423,2,,,,197.54,0
2277120,21:49:54,21:49:54,424,3,,,,355.77,0
2277120,21:50:37,21:50:37,425,4,,,,616.27,0
2277120,21:51:38,21:51:38,426,5,,,,934.52,0
2277120,21:52:17,21:52:17,427,6,,,,1162.78,0
2277120,21:53:00,21:53:00,428,7,,,,1446.99,
2277120,21:56:14,21:56:14,430,8,,,,2184.25,0
2277120,21:56:57,21:56:57,9578,9,,,,2403.61,0
2277120,21:58:14,21:58:14,432,10,,,,2658.03,0
2277120,22:00:09,22:00:09,433,11,,,,3102.68,0
2277120,22:00:54,22:00:54,434,12,,,,3302.89,0
2277120,22:01:45,22:01:45,435,13,,,,3515.88,0
2277120,22:02:28,22:02:28,10734,14,,,,3722.62,0
2277120,22:03:00,22:03:00,9833,15,,,,3867.7,
2277120,22:05:58,22:05:58,2658,16,,,,4520.36,0
2277120,22:06:54,22:06:54,2659,17,,,,4740.52,0
2277120,22:08:00,22:08:00,9868,18,,,,5023.04,
2277120,22:09:13,22:09:13,441,19,,,,5251.44,0
2277120,22:10:03,22:10:03,442,20,,,,5420.11,0
2277120,22:10:57,22:10:57,443,21,,,,5600.09,0
2277120,22:12:33,22:12:33,444,22,,,,5835.82,0
2277120,22:13:27,22:13:27,445,23,,,,5993.42,0
2277120,22:15:00,22:15:00,446,24,,,,6283.35,
2277120,22:15:39,22:15:39,447,25,,,,6443.62,0
2277120,22:16:45,22:16:45,7267,26,,,,6697.06,0
2277120,22:17:35,22:17:35,7268,27,,,,6916.3,0
2277120,22:18:03,22:18:03,7269,28,,,,7042.21,0
2277120,22:18:53,22:18:53,7271,29,,,,7295.93,0
2277120,22:19:30,22:19:30,453,30,,,,7471.35,0
2277120,22:21:00,22:21:00,455,31,,,,7797.96,
2277120,22:22:26,22:22:26,9896,32,,,,8250.61,0
2277120,22:22:57,22:22:57,458,33,,,,8420.97,0
2277120,22:23:29,22:23:29,459,34,,,,8587.98,0
2277120,22:23:59,22:23:59,460,35,,,,8766.78,0
2277120,22:24:44,22:24:44,461,36,,,,8989.91,0
2277120,22:25:24,22:25:24,462,37,,,,9215.97,0
2277120,22:26:06,22:26:06,463,38,,,,9462.21,0
2277120,22:28:00,22:28:00,464,39,,,,10169.87,
2277120,22:29:00,22:29:00,465,40,,,,10520.83,
2277120,22:29:15,22:29:15,466,41,,,,10701.12,0
2277120,22:29:30,22:29:30,467,42,,,,10893.64,0
2277120,22:29:41,22:29:41,7665,43,,,,11007.88,0
2277120,22:30:07,22:30:07,469,44,,,,11343.24,0
2277120,22:30:27,22:30:27,9614,45,,,,11588.34,0
2277120,22:30:54,22:30:54,471,46,,,,11923.68,0
2277120,22:31:30,22:31:30,472,47,,,,12367.08,0
2277120,22:31:52,22:31:52,473,48,,,,12650.76,0
2277120,22:32:03,22:32:03,474,49,,,,12838.39,0
2277120,22:32:11,22:32:11,475,50,,,,12961.32,0
2277120,22:33:00,22:33:00,476,51,,,,13771.57,
2277120,22:33:47,22:33:47,477,52,,,,13993.13,0
2277120,22:34:43,22:34:43,478,53,,,,14254.23,0
2277120,22:36:05,22:36:05,479,54,,,,14594.82,0
2277120,22:36:52,22:36:52,480,55,,,,14820.34,0
2277120,22:37:26,22:37:26,481,56,,,,14963.84,0
2277120,22:37:48,22:37:48,482,57,,,,15073.68,0
2277120,22:38:22,22:38:22,483,58,,,,15214.03,0
2277120,22:39:04,22:39:04,484,59,,,,15428.71,0
2277120,22:40:37,22:40:37,9499,60,,,,15837.57,0
2277120,22:43:00,22:43:00,486,61,,1,,16575.76,
2277130,21:49:00,21:49:00,422,1,,,1,0,
2277130,21:49:27,21:49:27,423,2,,,,197.54,0
2277130,21:49:54,21:49:54,424,3,,,,355.77,0
2277130,21:50:37,21:50:37,425,4,,,,616.27,0
2277130,21:51:38,21:51:38,426,5,,,,934.52,0
2277130,21:52:17,21:52:17,427,6,,,,1162.78,0
2277130,21:53:00,21:53:00,428,7,,,,1446.99,
2277130,21:56:14,21:56:14,430,8,,,,2184.25,0
2277130,21:56:57,21:56:57,9578,9,,,,2403.61,0
2277130,21:58:14,21:58:14,432,10,,,,2658.03,0
2277130,22:00:09,22:00:09,433,11,,,,3102.68,0
2277130,22:00:54,22:00:54,434,12,,,,3302.89,0
2277130,22:01:45,22:01:45,435,13,,,,3515.88,0
2277130,22:02:28,22:02:28,10734,14,,,,3722.62,0
2277130,22:03:00,22:03:00,9833,15,,,,3867.7,
2277130,22:05:58,22:05:58,2658,16,,,,4520.36,0
2277130,22:06:54,22:06:54,2659,17,,,,4740.52,0
2277130,22:08:00,22:08:00,9868,18,,,,5023.04,
2277130,22:09:13,22:09:13,441,19,,,,5251.44,0
2277130,22:10:03,22:10:03,442,20,,,,5420.11,0
2277130,22:10:57,22:10:57,443,21,,,,5600.09,0
2277130,22:12:33,22:12:33,444,22,,,,5835.82,0
2277130,22:13:27,22:13:27,445,23,,,,5993.42,0
2277130,22:15:00,22:15:00,446,24,,,,6283.35,
2277130,22:15:39,22:15:39,447,25,,,,6443.62,0
2277130,22:16:45,22:16:45,7267,26,,,,6697.06,0
2277130,22:17:35,22:17:35,7268,27,,,,6916.3,0
2277130,22:18:03,22:18:03,7269,28,,,,7042.21,0
2277130,22:18:53,22:18:53,7271,29,,,,7295.93,0
2277130,22:19:30,22:19:30,453,30,,,,7471.35,0
2277130,22:21:00,22:21:00,455,31,,,,7797.96,
2277130,22:22:26,22:22:26,9896,32,,,,8250.61,0
2277130,22:22:57,22:22:57,458,33,,,,8420.97,0
2277130,22:23:29,22:23:29,459,34,,,,8587.98,0
2277130,22:23:59,22:23:59,460,35,,,,8766.78,0
2277130,22:24:44,22:24:44,461,36,,,,8989.91,0
2277130,22:25:24,22:25:24,462,37,,,,9215.97,0
2277130,22:26:06,22:26:06,463,38,,,,9462.21,0
2277130,22:28:00,22:28:00,464,39,,,,10169.87,
2277130,22:29:00,22:29:00,465,40,,,,10520.83,
2277130,22:29:15,22:29:15,466,41,,,,10701.12,0
2277130,22:29:30,22:29:30,467,42,,,,10893.64,0
2277130,22:29:41,22:29:41,7665,43,,,,11007.88,0
2277130,22:30:07,22:30:07,469,44,,,,11343.24,0
2277130,22:30:27,22:30:27,9614,45,,,,11588.34,0
2277130,22:30:54,22:30:54,471,46,,,,11923.68,0
2277130,22:31:30,22:31:30,472,47,,,,12367.08,0
2277130,22:31:52,22:31:52,473,48,,,,12650.76,0
2277130,22:32:03,22:32:03,474,49,,,,12838.39,0
2277130,22:32:11,22:32:11,475,50,,,,12961.32,0
2277130,22:33:00,22:33:00,476,51,,,,13771.57,
2277130,22:33:47,22:33:47,477,52,,,,13993.13,0
2277130,22:34:43,22:34:43,478,53,,,,14254.23,0
2277130,22:36:05,22:36:05,479,54,,,,14594.82,0
2277130,22:36:52,22:36:52,480,55,,,,14820.34,0
2277130,22:37:26,22:37:26,481,56,,,,14963.84,0
2277130,22:37:48,22:37:48,482,57,,,,15073.68,0
2277130,22:38:22,22:38:22,483,58,,,,15214.03,0
2277130,22:39:04,22:39:04,484,59,,,,15428.71,0
2277130,22:40:37,22:40:37,9499,60,,,,15837.57,0
2277130,22:43:00,22:43:00,486,61,,1,,16575.76,
22909020,13:27:00,13:27:00,422,1,,,1,0,
22909020,13:27:34,13:27:34,423,2,,,,197.54,0
22909020,13:28:08,13:28:08,424,3,,,,355.77,0
22909020,13:29:01,13:29:01,425,4,,,,616.27,0
22909020,13:30:17,13:30:17,426,5,,,,934.52,0
22909020,13:31:06,13:31:06,427,6,,,,1162.78,0
22909020,13:32:00,13:32:00,428,7,,,,1446.99,
22909020,13:35:34,13:35:34,430,8,,,,2184.25,0
22909020,13:36:21,13:36:21,9578,9,,,,2403.61,0
22909020,13:37:46,13:37:46,432,10,,,,2658.03,0
22909020,13:39:52,13:39:52,433,11,,,,3102.68,0
22909020,13:40:42,13:40:42,434,12,,,,3302.89,0
22909020,13:41:37,13:41:37,435,13,,,,3515.88,0
22909020,13:42:24,13:42:24,10734,14,,,,3722.62,0
22909020,13:43:00,13:43:00,9833,15,,,,3867.7,
22909020,13:45:58,13:45:58,2658,16,,,,4520.36,0
22909020,13:46:54,13:46:54,2659,17,,,,4740.52,0
22909020,13:48:00,13:48:00,9868,18,,,,5023.04,
22909020,13:49:23,13:49:23,441,19,,,,5251.44,0
22909020,13:50:20,13:50:20,442,20,,,,5420.11,0
22909020,13:51:22,13:51:22,443,21,,,,5600.09,0
22909020,13:53:12,13:53:12,444,22,,,,5835.82,0
22909020,13:54:14,13:54:14,445,23,,,,5993.42,0
22909020,13:56:00,13:56:00,446,24,,,,6283.35,
22909020,13:56:45,13:56:45,447,25,,,,6443.62,0
22909020,13:58:02,13:58:02,7267,26,,,,6697.06,0
22909020,13:59:00,13:59:00,7268,27,,,,6916.3,0
22909020,13:59:34,13:59:34,7269,28,,,,7042.21,0
22909020,14:00:32,14:00:32,7271,29,,,,7295.93,0
22909020,14:01:15,14:01:15,453,30,,,,7471.35,0
22909020,14:03:00,14:03:00,455,31,,,,7797.96,
22909020,14:05:16,14:05:16,9896,32,,,,8250.61,0
22909020,14:06:04,14:06:04,458,33,,,,8420.97,0
22909020,14:06:54,14:06:54,459,34,,,,8587.98,0
22909020,14:07:42,14:07:42,460,35,,,,8766.78,0
22909020,14:08:52,14:08:52,461,36,,,,8989.91,0
22909020,14:09:55,14:09:55,462,37,,,,9215.97,0
22909020,14:11:02,14:11:02,463,38,,,,9462.21,0
22909020,14:14:00,14:14:00,464,39,,,,10169.87,
22909020,14:15:00,14:15:00,465,40,,,,10520.83,
22909020,14:15:30,14:15:30,466,41,,,,10701.12,0
22909020,14:16:00,14:16:00,467,42,,,,10893.64,0
22909020,14:16:22,14:16:22,7665,43,,,,11007.88,0
22909020,14:17:15,14:17:15,469,44,,,,11343.24,0
22909020,14:17:54,14:17:54,9614,45,,,,11588.34,0
22909020,14:18:48,14:18:48,471,46,,,,11923.68,0
22909020,14:20:00,14:20:00,472,47,,,,12367.08,0
22909020,14:20:45,14:20:45,473,48,,,,12650.76,0
22909020,14:21:07,14:21:07,474,49,,,,12838.39,0
22909020,14:21:22,14:21:22,475,50,,,,12961.32,0
22909020,14:23:00,14:23:00,476,51,,,,13771.57,
22909020,14:24:11,14:24:11,477,52,,,,13993.13,0
22909020,14:25:35,14:25:35,478,53,,,,14254.23,0
22909020,14:27:37,14:27:37,479,54,,,,14594.82,0
22909020,14:28:49,14:28:49,480,55,,,,14820.34,0
22909020,14:29:39,14:29:39,481,56,,,,14963.84,0
22909020,14:30:13,14:30:13,482,57,,,,15073.68,0
22909020,14:31:03,14:31:03,483,58,,,,15214.03,0
22909020,14:32:06,14:32:06,484,59,,,,15428.71,0
22909020,14:34:25,14:34:25,9499,60,,,,15837.57,0
22909020,14:38:00,14:38:00,486,61,,1,,16575.76,
22909030,13:27:00,13:27:00,422,1,,,1,0,
22909030,13:27:34,13:27:34,423,2,,,,197.54,0
22909030,13:28:08,13:28:08,424,3,,,,355.77,0
22909030,13:29:01,13:29:01,425,4,,,,616.27,0
22909030,13:30:17,13:30:17,426,5,,,,934.52,0
22909030,13:31:06,13:31:06,427,6,,,,1162.78,0
22909030,13:32:00,13:32:00,428,7,,,,1446.99,
22909030,13:35:34,13:35:34,430,8,,,,2184.25,0
22909030,13:36:21,13:36:21,9578,9,,,,2403.61,0
22909030,13:37:46,13:37:46,432,10,,,,2658.03,0
22909030,13:39:52,13:39:52,433,11,,,,3102.68,0
22909030,13:40:42,13:40:42,434,12,,,,3302.89,0
22909030,13:41:37,13:41:37,435,13,,,,3515.88,0
22909030,13:42:24,13:42:24,10734,14,,,,3722.62,0
22909030,13:43:00,13:43:00,9833,15,,,,3867.7,
22909030,13:45:58,13:45:58,2658,16,,,,4520.36,0
22909030,13:46:54,13:46:54,2659,17,,,,4740.52,0
22909030,13:48:00,13:48:00,9868,18,,,,5023.04,
22909030,13:49:23,13:49:23,441,19,,,,5251.44,0
22909030,13:50:20,13:50:20,442,20,,,,5420.11,0
22909030,13:51:22,13:51:22,443,21,,,,5600.09,0
22909030,13:53:12,13:53:12,444,22,,,,5835.82,0
22909030,13:54:14,13:54:14,445,23,,,,5993.42,0
22909030,13:56:00,13:56:00,446,24,,,,6283.35,
22909030,13:56:45,13:56:45,447,25,,,,6443.62,0
22909030,13:58:02,13:58:02,7267,26,,,,6697.06,0
22909030,13:59:00,13:59:00,7268,27,,,,6916.3,0
22909030,13:59:34,13:59:34,7269,28,,,,7042.21,0
22909030,14:00:32,14:00:32,7271,29,,,,7295.93,0
22909030,14:01:15,14:01:15,453,30,,,,7471.35,0
22909030,14:03:00,14:03:00,455,31,,,,7797.96,
22909030,14:05:16,14:05:16,9896,32,,,,8250.61,0
22909030,14:06:04,14:06:04,458,33,,,,8420.97,0
22909030,14:06:54,14:06:54,459,34,,,,8587.98,0
22909030,14:07:42,14:07:42,460,35,,,,8766.78,0
22909030,14:08:52,14:08:52,461,36,,,,8989.91,0
22909030,14:09:55,14:09:55,462,37,,,,9215.97,0
22909030,14:11:02,14:11:02,463,38,,,,9462.21,0
22909030,14:14:00,14:14:00,464,39,,,,10169.87,
22909030,14:15:00,14:15:00,465,40,,,,10520.83,
22909030,14:15:30,14:15:30,466,41,,,,10701.12,0
22909030,14:16:00,14:16:00,467,42,,,,10893.64,0
22909030,14:16:22,14:16:22,7665,43,,,,11007.88,0
22909030,14:17:15,14:17:15,469,44,,,,11343.24,0
22909030,14:17:54,14:17:54,9614,45,,,,11588.34,0
22909030,14:18:48,14:18:48,471,46,,,,11923.68,0
22909030,14:20:00,14:20:00,472,47,,,,12367.08,0
22909030,14:20:45,14:20:45,473,48,,,,12650.76,0
22909030,14:21:07,14:21:07,474,49,,,,12838.39,0
22909030,14:21:22,14:21:22,475,50,,,,12961.32,0
22909030,14:23:00,14:23:00,476,51,,,,13771.57,
22909030,14:24:11,14:24:11,477,52,,,,13993.13,0
22909030,14:25:35,14:25:35,478,53,,,,14254.23,0
22909030,14:27:37,14:27:37,479,54,,,,14594.82,0
22909030,14:28:49,14:28:49,480,55,,,,14820.34,0
22909030,14:29:39,14:29:39,481,56,,,,14963.84,0
22909030,14:30:13,14:30:13,482,57,,,,15073.68,0
22909030,14:31:03,14:31:03,483,58,,,,15214.03,0
22909030,14:32:06,14:32:06,484,59,,,,15428.71,0
22909030,14:34:25,14:34:25,9499,60,,,,15837.57,0
22909030,14:38:00,14:38:00,486,61,,1,,16575.76,
22909040,13:27:00,13:27:00,422,1,,,1,0,
22909040,13:27:34,13:27:34,423,2,,,,197.54,0
22909040,13:28:08,13:28:08,424,3,,,,355.77,0
22909040,13:29:01,13:29:01,425,4,,,,616.27,0
22909040,13:30:17,13:30:17,426,5,,,,934.52,0
22909040,13:31:06,13:31:06,427,6,,,,1162.78,0
22909040,13:32:00,13:32:00,428,7,,,,1446.99,
22909040,13:35:34,13:35:34,430,8,,,,2184.25,0
22909040,13:36:21,13:36:21,9578,9,,,,2403.61,0
22909040,13:37:46,13:37:46,432,10,,,,2658.03,0
22909040,13:39:52,13:39:52,433,11,,,,3102.68,0
22909040,13:40:42,13:40:42,434,12,,,,3302.89,0
22909040,13:41:37,13:41:37,435,13,,,,3515.88,0
22909040,13:42:24,13:42:24,10734,14,,,,3722.62,0
22909040,13:43:00,13:43:00,9833,15,,,,3867.7,
22909040,13:45:58,13:45:58,2658,16,,,,4520.36,0
22909040,13:46:54,13:46:54,2659,17,,,,4740.52,0
22909040,13:48:00,13:48:00,9868,18,,,,5023.04,
22909040,13:49:23,13:49:23,441,19,,,,5251.44,0
22909040,13:50:20,13:50:20,442,20,,,,5420.11,0
22909040,13:51:22,13:51:22,443,21,,,,5600.09,0
22909040,13:53:12,13:53:12,444,22,,,,5835.82,0
22909040,13:54:14,13:54:14,445,23,,,,5993.42,0
22909040,13:56:00,13:56:00,446,24,,,,6283.35,
22909040,13:56:45,13:56:45,447,25,,,,6443.62,0
22909040,13:58:02,13:58:02,7267,26,,,,6697.06,0
22909040,13:59:00,13:59:00,7268,27,,,,6916.3,0
22909040,13:59:34,13:59:34,7269,28,,,,7042.21,0
22909040,14:00:32,14:00:32,7271,29,,,,7295.93,0
22909040,14:01:15,14:01:15,453,30,,,,7471.35,0
22909040,14:03:00,14:03:00,455,31,,,,7797.96,
22909040,14:05:16,14:05:16,9896,32,,,,8250.61,0
22909040,14:06:04,14:06:04,458,33,,,,8420.97,0
22909040,14:06:54,14:06:54,459,34,,,,8587.98,0
22909040,14:07:42,14:07:42,460,35,,,,8766.78,0
22909040,14:08:52,14:08:52,461,36,,,,8989.91,0
22909040,14:09:55,14:09:55,462,37,,,,9215.97,0
22909040,14:11:02,14:11:02,463,38,,,,9462.21,0
22909040,14:14:00,14:14:00,464,39,,,,10169.87,
22909040,14:15:00,14:15:00,465,40,,,,10520.83,
22909040,14:15:30,14:15:30,466,41,,,,10701.12,0
22909040,14:16:00,14:16:00,467,42,,,,10893.64,0
22909040,14:16:22,14:16:22,7665,43,,,,11007.88,0
22909040,14:17:15,14:17:15,469,44,,,,11343.24,0
22909040,14:17:54,14:17:54,9614,45,,,,11588.34,0
22909040,14:18:48,14:18:48,471,46,,,,11923.68,0
22909040,14:20:00,14:20:00,472,47,,,,12367.08,0
22909040,14:20:45,14:20:45,473,48,,,,12650.76,0
22909040,14:21:07,14:21:07,474,49,,,,12838.39,0
22909040,14:21:22,14:21:22,475,50,,,,12961.32,0
22909040,14:23:00,14:23:00,476,51,,,,13771.57,
22909040,14:24:11,14:24:11,477,52,,,,13993.13,0
22909040,14:25:35,14:25:35,478,53,,,,14254.23,0
22909040,14:27:37,14:27:37,479,54,,,,14594.82,0
22909040,14:28:49,14:28:49,480,55,,,,14820.34,0
22909040,14:29:39,14:29:39,481,56,,,,14963.84,0
22909040,14:30:13,14:30:13,482,57,,,,15073.68,0
22909040,14:31:03,14:31:03,483,58,,,,15214.03,0
22909040,14:32:06,14:32:06,484,59,,,,15428.71,0
22909040,14:34:25,14:34:25,9499,60,,,,15837.57,0
22909040,14:38:00,14:38:00,486,61,,1,,16575.76,
22909050,13:27:00,13:27:00,422,1,,,1,0,
22909050,13:27:34,13:27:34,423,2,,,,197.54,0
22909050,13:28:08,13:28:08,424,3,,,,355.77,0
22909050,13:29:01,13:29:01,425,4,,,,616.27,0
22909050,13:30:17,13:30:17,426,5,,,,934.52,0
22909050,13:31:06,13:31:06,427,6,,,,1162.78,0
22909050,13:32:00,13:32:00,428,7,,,,1446.99,
22909050,13:35:34,13:35:34,430,8,,,,2184.25,0
22909050,13:36:21,13:36:21,9578,9,,,,2403.61,0
22909050,13:37:46,13:37:46,432,10,,,,2658.03,0
22909050,13:39:52,13:39:52,433,11,,,,3102.68,0
22909050,13:40:42,13:40:42,434,12,,,,3302.89,0
22909050,13:41:37,13:41:37,435,13,,,,3515.88,0
22909050,13:42:24,13:42:24,10734,14,,,,3722.62,0
22909050,13:43:00,13:43:00,9833,15,,,,3867.7,
22909050,13:45:58,13:45:58,2658,16,,,,4520.36,0
22909050,13:46:54,13:46:54,2659,17,,,,4740.52,0
22909050,13:48:00,13:48:00,9868,18,,,,5023.04,
22909050,13:49:23,13:49:23,441,19,,,,5251.44,0
22909050,13:50:20,13:50:20,442,20,,,,5420.11,0
22909050,13:51:22,13:51:22,443,21,,,,5600.09,0
22909050,13:53:12,13:53:12,444,22,,,,5835.82,0
22909050,13:54:14,13:54:14,445,23,,,,5993.42,0
22909050,13:56:00,13:56:00,446,24,,,,6283.35,
22909050,13:56:45,13:56:45,447,25,,,,6443.62,0
22909050,13:58:02,13:58:02,7267,26,,,,6697.06,0
22909050,13:59:00,13:59:00,7268,27,,,,6916.3,0
22909050,13:59:34,13:59:34,7269,28,,,,7042.21,0
22909050,14:00:32,14:00:32,7271,29,,,,7295.93,0
22909050,14:01:15,14:01:15,453,30,,,,7471.35,0
22909050,14:03:00,14:03:00,455,31,,,,7797.96,
22909050,14:05:16,14:05:16,9896,32,,,,8250.61,0
22909050,14:06:04,14:06:04,458,33,,,,8420.97,0
22909050,14:06:54,14:06:54,459,34,,,,8587.98,0
22909050,14:07:42,14:07:42,460,35,,,,8766.78,0
22909050,14:08:52,14:08:52,461,36,,,,8989.91,0
22909050,14:09:55,14:09:55,462,37,,,,9215.97,0
22909050,14:11:02,14:11:02,463,38,,,,9462.21,0
22909050,14:14:00,14:14:00,464,39,,,,10169.87,
22909050,14:15:00,14:15:00,465,40,,,,10520.83,
22909050,14:15:30,14:15:30,466,41,,,,10701.12,0
22909050,14:16:00,14:16:00,467,42,,,,10893.64,0
22909050,14:16:22,14:16:22,7665,43,,,,11007.88,0
22909050,14:17:15,14:17:15,469,44,,,,11343.24,0
22909050,14:17:54,14:17:54,9614,45,,,,11588.34,0
22909050,14:18:48,14:18:48,471,46,,,,11923.68,0
22909050,14:20:00,14:20:00,472,47,,,,12367.08,0
22909050,14:20:45,14:20:45,473,48,,,,12650.76,0
22909050,14:21:07,14:21:07,474,49,,,,12838.39,0
22909050,14:21:22,14:21:22,475,50,,,,12961.32,0
22909050,14:23:00,14:23:00,476,51,,,,13771.57,
22909050,14:24:11,14:24:11,477,52,,,,13993.13,0
22909050,14:25:35,14:25:35,478,53,,,,14254.23,0
22909050,14:27:37,14:27:37,479,54,,,,14594.82,0
22909050,14:28:49,14:28:49,480,55,,,,14820.34,0
22909050,14:29:39,14:29:39,481,56,,,,14963.84,0
22909050,14:30:13,14:30:13,482,57,,,,15073.68,0
22909050,14:31:03,14:31:03,483,58,,,,15214.03,0
22909050,14:32:06,14:32:06,484,59,,,,15428.71,0
22909050,14:34:25,14:34:25,9499,60,,,,15837.57,0
22909050,14:38:00,14:38:00,486,61,,1,,16575.76,
22909060,13:27:00,13:27:00,422,1,,,1,0,
22909060,13:27:34,13:27:34,423,2,,,,197.54,0
22909060,13:28:08,13:28:08,424,3,,,,355.77,0
22909060,13:29:01,13:29:01,425,4,,,,616.27,0
22909060,13:30:17,13:30:17,426,5,,,,934.52,0
22909060,13:31:06,13:31:06,427,6,,,,1162.78,0
22909060,13:32:00,13:32:00,428,7,,,,1446.99,
22909060,13:35:34,13:35:34,430,8,,,,2184.25,0
22909060,13:36:21,13:36:21,9578,9,,,,2403.61,0
22909060,13:37:46,13:37:46,432,10,,,,2658.03,0
22909060,13:39:52,13:39:52,433,11,,,,3102.68,0
22909060,13:40:42,13:40:42,434,12,,,,3302.89,0
22909060,13:41:37,13:41:37,435,13,,,,3515.88,0
22909060,13:42:24,13:42:24,10734,14,,,,3722.62,0
22909060,13:43:00,13:43:00,9833,15,,,,3867.7,
22909060,13:45:58,13:45:58,2658,16,,,,4520.36,0
22909060,13:46:54,13:46:54,2659,17,,,,4740.52,0
22909060,13:48:00,13:48:00,9868,18,,,,5023.04,
22909060,13:49:23,13:49:23,441,19,,,,5251.44,0
22909060,13:50:20,13:50:20,442,20,,,,5420.11,0
22909060,13:51:22,13:51:22,443,21,,,,5600.09,0
22909060,13:53:12,13:53:12,444,22,,,,5835.82,0
22909060,13:54:14,13:54:14,445,23,,,,5993.42,0
22909060,13:56:00,13:56:00,446,24,,,,6283.35,
22909060,13:56:45,13:56:45,447,25,,,,6443.62,0
22909060,13:58:02,13:58:02,7267,26,,,,6697.06,0
22909060,13:59:00,13:59:00,7268,27,,,,6916.3,0
22909060,13:59:34,13:59:34,7269,28,,,,7042.21,0
22909060,14:00:32,14:00:32,7271,29,,,,7295.93,0
22909060,14:01:15,14:01:15,453,30,,,,7471.35,0
22909060,14:03:00,14:03:00,455,31,,,,7797.96,
22909060,14:05:16,14:05:16,9896,32,,,,8250.61,0
22909060,14:06:04,14:06:04,458,33,,,,8420.97,0
22909060,14:06:54,14:06:54,459,34,,,,8587.98,0
22909060,14:07:42,14:07:42,460,35,,,,8766.78,0
22909060,14:08:52,14:08:52,461,36,,,,8989.91,0
22909060,14:09:55,14:09:55,462,37,,,,9215.97,0
22909060,14:11:02,14:11:02,463,38,,,,9462.21,0
22909060,14:14:00,14:14:00,464,39,,,,10169.87,
22909060,14:15:00,14:15:00,465,40,,,,10520.83,
22909060,14:15:30,14:15:30,466,41,,,,10701.12,0
22909060,14:16:00,14:16:00,467,42,,,,10893.64,0
22909060,14:16:22,14:16:22,7665,43,,,,11007.88,0
22909060,14:17:15,14:17:15,469,44,,,,11343.24,0
22909060,14:17:54,14:17:54,9614,45,,,,11588.34,0
22909060,14:18:48,14:18:48,471,46,,,,11923.68,0
22909060,14:20:00,14:20:00,472,47,,,,12367.08,0
22909060,14:20:45,14:20:45,473,48,,,,12650.76,0
22909060,14:21:07,14:21:07,474,49,,,,12838.39,0
22909060,14:21:22,14:21:22,475,50,,,,12961.32,0
22909060,14:23:00,14:23:00,476,51,,,,13771.57,
22909060,14:24:11,14:24:11,477,52,,,,13993.13,0
22909060,14:25:35,14:25:35,478,53,,,,14254.23,0
22909060,14:27:37,14:27:37,479,54,,,,14594.82,0
22909060,14:28:49,14:28:49,480,55,,,,14820.34,0
22909060,14:29:39,14:29:39,481,56,,,,14963.84,0
22909060,14:30:13,14:30:13,482,57,,,,15073.68,0
22909060,14:31:03,14:31:03,483,58,,,,15214.03,0
22909060,14:32:06,14:32:06,484,59,,,,15428.71,0
22909060,14:34:25,14:34:25,9499,60,,,,15837.57,0
22909060,14:38:00,14:38:00,486,61,,1,,16575.76,
22909080,13:27:00,13:27:00,422,1,,,1,0,
22909080,13:27:34,13:27:34,423,2,,,,197.54,0
22909080,13:28:08,13:28:08,424,3,,,,355.77,0
22909080,13:29:01,13:29:01,425,4,,,,616.27,0
22909080,13:30:17,13:30:17,426,5,,,,934.52,0
22909080,13:31:06,13:31:06,427,6,,,,1162.78,0
22909080,13:32:00,13:32:00,428,7,,,,1446.99,
22909080,13:35:34,13:35:34,430,8,,,,2184.25,0
22909080,13:36:21,13:36:21,9578,9,,,,2403.61,0
22909080,13:37:46,13:37:46,432,10,,,,2658.03,0
22909080,13:39:52,13:39:52,433,11,,,,3102.68,0
22909080,13:40:42,13:40:42,434,12,,,,3302.89,0
22909080,13:41:37,13:41:37,435,13,,,,3515.88,0
22909080,13:42:24,13:42:24,10734,14,,,,3722.62,0
22909080,13:43:00,13:43:00,9833,15,,,,3867.7,
22909080,13:45:58,13:45:58,2658,16,,,,4520.36,0
22909080,13:46:54,13:46:54,2659,17,,,,4740.52,0
22909080,13:48:00,13:48:00,9868,18,,,,5023.04,
22909080,13:49:23,13:49:23,441,19,,,,5251.44,0
22909080,13:50:20,13:50:20,442,20,,,,5420.11,0
22909080,13:51:22,13:51:22,443,21,,,,5600.09,0
22909080,13:53:12,13:53:12,444,22,,,,5835.82,0
22909080,13:54:14,13:54:14,445,23,,,,5993.42,0
22909080,13:56:00,13:56:00,446,24,,,,6283.35,
22909080,13:56:45,13:56:45,447,25,,,,6443.62,0
22909080,13:58:02,13:58:02,7267,26,,,,6697.06,0
22909080,13:59:00,13:59:00,7268,27,,,,6916.3,0
22909080,13:59:34,13:59:34,7269,28,,,,7042.21,0
22909080,14:00:32,14:00:32,7271,29,,,,7295.93,0
22909080,14:01:15,14:01:15,453,30,,,,7471.35,0
22909080,14:03:00,14:03:00,455,31,,,,7797.96,
22909080,14:05:16,14:05:16,9896,32,,,,8250.61,0
22909080,14:06:04,14:06:04,458,33,,,,8420.97,0
22909080,14:06:54,14:06:54,459,34,,,,8587.98,0
22909080,14:07:42,14:07:42,460,35,,,,8766.78,0
22909080,14:08:52,14:08:52,461,36,,,,8989.91,0
22909080,14:09:55,14:09:55,462,37,,,,9215.97,0
22909080,14:11:02,14:11:02,463,38,,,,9462.21,0
22909080,14:14:00,14:14:00,464,39,,,,10169.87,
22909080,14:15:00,14:15:00,465,40,,,,10520.83,
22909080,14:15:30,14:15:30,466,41,,,,10701.12,0
22909080,14:16:00,14:16:00,467,42,,,,10893.64,0
22909080,14:16:22,14:16:22,7665,43,,,,11007.88,0
22909080,14:17:15,14:17:15,469,44,,,,11343.24,0
22909080,14:17:54,14:17:54,9614,45,,,,11588.34,0
22909080,14:18:48,14:18:48,471,46,,,,11923.68,0
22909080,14:20:00,14:20:00,472,47,,,,12367.08,0
22909080,14:20:45,14:20:45,473,48,,,,12650.76,0
22909080,14:21:07,14:21:07,474,49,,,,12838.39,0
22909080,14:21:22,14:21:22,475,50,,,,12961.32,0
22909080,14:23:00,14:23:00,476,51,,,,13771.57,
22909080,14:24:11,14:24:11,477,52,,,,13993.13,0
22909080,14:25:35,14:25:35,478,53,,,,14254.23,0
22909080,14:27:37,14:27:37,479,54,,,,14594.82,0
22909080,14:28:49,14:28:49,480,55,,,,14820.34,0
22909080,14:29:39,14:29:39,481,56,,,,14963.84,0
22909080,14:30:13,14:30:13,482,57,,,,15073.68,0
22909080,14:31:03,14:31:03,483,58,,,,15214.03,0
22909080,14:32:06,14:32:06,484,59,,,,15428.71,0
22909080,14:34:25,14:34:25,9499,60,,,,15837.57,0
22909080,14:38:00,14:38:00,486,61,,1,,16575.76,
23035090,06:28:00,06:28:00,422,1,,,1,0,
23035090,06:28:34,06:28:34,423,2,,,,197.54,0
23035090,06:29:08,06:29:08,424,3,,,,355.77,0
23035090,06:30:01,06:30:01,425,4,,,,616.27,0
23035090,06:31:17,06:31:17,426,5,,,,934.52,0
23035090,06:32:06,06:32:06,427,6,,,,1162.78,0
23035090,06:33:00,06:33:00,428,7,,,,1446.99,
23035090,06:35:55,06:35:55,430,8,,,,2184.25,0
23035090,06:36:33,06:36:33,9578,9,,,,2403.61,0
23035090,06:37:43,06:37:43,432,10,,,,2658.03,0
23035090,06:39:26,06:39:26,433,11,,,,3102.68,0
23035090,06:40:07,06:40:07,434,12,,,,3302.89,0
23035090,06:40:52,06:40:52,435,13,,,,3515.88,0
23035090,06:41:31,06:41:31,10734,14,,,,3722.62,0
23035090,06:42:00,06:42:00,9833,15,,,,3867.7,
23035090,06:44:58,06:44:58,2658,16,,,,4520.36,0
23035090,06:45:54,06:45:54,2659,17,,,,4740.52,0
23035090,06:47:00,06:47:00,9868,18,,,,5023.04,
23035090,06:48:13,06:48:13,441,19,,,,5251.44,0
23035090,06:49:03,06:49:03,442,20,,,,5420.11,0
23035090,06:49:57,06:49:57,443,21,,,,5600.09,0
23035090,06:51:33,06:51:33,444,22,,,,5835.82,0
23035090,06:52:27,06:52:27,445,23,,,,5993.42,0
23035090,06:54:00,06:54:00,446,24,,,,6283.35,
23035090,06:54:32,06:54:32,447,25,,,,6443.62,0
23035090,06:55:27,06:55:27,7267,26,,,,6697.06,0
23035090,06:56:09,06:56:09,7268,27,,,,6916.3,0
23035090,06:56:33,06:56:33,7269,28,,,,7042.21,0
23035090,06:57:14,06:57:14,7271,29,,,,7295.93,0
23035090,06:57:45,06:57:45,453,30,,,,7471.35,0
23035090,06:59:00,06:59:00,455,31,,,,7797.96,
23035090,07:00:26,07:00:26,9896,32,,,,8250.61,0
23035090,07:00:57,07:00:57,458,33,,,,8420.97,0
23035090,07:01:29,07:01:29,459,34,,,,8587.98,0
23035090,07:01:59,07:01:59,460,35,,,,8766.78,0
23035090,07:02:44,07:02:44,461,36,,,,8989.91,0
23035090,07:03:24,07:03:24,462,37,,,,9215.97,0
23035090,07:04:06,07:04:06,463,38,,,,9462.21,0
23035090,07:06:00,07:06:00,464,39,,,,10169.87,
23035090,07:07:00,07:07:00,465,40,,,,10520.83,
23035090,07:07:15,07:07:15,466,41,,,,10701.12,0
23035090,07:07:30,07:07:30,467,42,,,,10893.64,0
23035090,07:07:41,07:07:41,7665,43,,,,11007.88,0
23035090,07:08:07,07:08:07,469,44,,,,11343.24,0
23035090,07:08:27,07:08:27,9614,45,,,,11588.34,0
23035090,07:08:54,07:08:54,471,46,,,,11923.68,0
23035090,07:09:30,07:09:30,472,47,,,,12367.08,0
23035090,07:09:52,07:09:52,473,48,,,,12650.76,0
23035090,07:10:03,07:10:03,474,49,,,,12838.39,0
23035090,07:10:11,07:10:11,475,50,,,,12961.32,0
23035090,07:11:00,07:11:00,476,51,,,,13771.57,
23035090,07:11:57,07:11:57,477,52,,,,13993.13,0
23035090,07:13:04,07:13:04,478,53,,,,14254.23,0
23035090,07:14:42,07:14:42,479,54,,,,14594.82,0
23035090,07:15:39,07:15:39,480,55,,,,14820.34,0
23035090,07:16:19,07:16:19,481,56,,,,14963.84,0
23035090,07:16:46,07:16:46,482,57,,,,15073.68,0
23035090,07:17:26,07:17:26,483,58,,,,15214.03,0
23035090,07:18:17,07:18:17,484,59,,,,15428.71,0
23035090,07:20:08,07:20:08,9499,60,,,,15837.57,0
23035090,07:23:00,07:23:00,486,61,,1,,16575.76,
23035100,06:28:00,06:28:00,422,1,,,1,0,
23035100,06:28:34,06:28:34,423,2,,,,197.54,0
23035100,06:29:08,06:29:08,424,3,,,,355.77,0
23035100,06:30:01,06:30:01,425,4,,,,616.27,0
23035100,06:31:17,06:31:17,426,5,,,,934.52,0
23035100,06:32:06,06:32:06,427,6,,,,1162.78,0
23035100,06:33:00,06:33:00,428,7,,,,1446.99,
23035100,06:35:55,06:35:55,430,8,,,,2184.25,0
23035100,06:36:33,06:36:33,9578,9,,,,2403.61,0
23035100,06:37:43,06:37:43,432,10,,,,2658.03,0
23035100,06:39:26,06:39:26,433,11,,,,3102.68,0
23035100,06:40:07,06:40:07,434,12,,,,3302.89,0
23035100,06:40:52,06:40:52,435,13,,,,3515.88,0
23035100,06:41:31,06:41:31,10734,14,,,,3722.62,0
23035100,06:42:00,06:42:00,9833,15,,,,3867.7,
23035100,06:44:58,06:44:58,2658,16,,,,4520.36,0
23035100,06:45:54,06:45:54,2659,17,,,,4740.52,0
23035100,06:47:00,06:47:00,9868,18,,,,5023.04,
23035100,06:48:13,06:48:13,441,19,,,,5251.44,0
23035100,06:49:03,06:49:03,442,20,,,,5420.11,0
23035100,06:49:57,06:49:57,443,21,,,,5600.09,0
23035100,06:51:33,06:51:33,444,22,,,,5835.82,0
23035100,06:52:27,06:52:27,445,23,,,,5993.42,0
23035100,06:54:00,06:54:00,446,24,,,,6283.35,
23035100,06:54:32,06:54:32,447,25,,,,6443.62,0
23035100,06:55:27,06:55:27,7267,26,,,,6697.06,0
23035100,06:56:09,06:56:09,7268,27,,,,6916.3,0
23035100,06:56:33,06:56:33,7269,28,,,,7042.21,0
23035100,06:57:14,06:57:14,7271,29,,,,7295.93,0
23035100,06:57:45,06:57:45,453,30,,,,7471.35,0
23035100,06:59:00,06:59:00,455,31,,,,7797.96,
23035100,07:00:26,07:00:26,9896,32,,,,8250.61,0
23035100,07:00:57,07:00:57,458,33,,,,8420.97,0
23035100,07:01:29,07:01:29,459,34,,,,8587.98,0
23035100,07:01:59,07:01:59,460,35,,,,8766.78,0
23035100,07:02:44,07:02:44,461,36,,,,8989.91,0
23035100,07:03:24,07:03:24,462,37,,,,9215.97,0
23035100,07:04:06,07:04:06,463,38,,,,9462.21,0
23035100,07:06:00,07:06:00,464,39,,,,10169.87,
23035100,07:07:00,07:07:00,465,40,,,,10520.83,
23035100,07:07:15,07:07:15,466,41,,,,10701.12,0
23035100,07:07:30,07:07:30,467,42,,,,10893.64,0
23035100,07:07:41,07:07:41,7665,43,,,,11007.88,0
23035100,07:08:07,07:08:07,469,44,,,,11343.24,0
23035100,07:08:27,07:08:27,9614,45,,,,11588.34,0
23035100,07:08:54,07:08:54,471,46,,,,11923.68,0
23035100,07:09:30,07:09:30,472,47,,,,12367.08,0
23035100,07:09:52,07:09:52,473,48,,,,12650.76,0
23035100,07:10:03,07:10:03,474,49,,,,12838.39,0
23035100,07:10:11,07:10:11,475,50,,,,12961.32,0
23035100,07:11:00,07:11:00,476,51,,,,13771.57,
23035100,07:11:57,07:11:57,477,52,,,,13993.13,0
23035100,07:13:04,07:13:04,478,53,,,,14254.23,0
23035100,07:14:42,07:14:42,479,54,,,,14594.82,0
23035100,07:15:39,07:15:39,480,55,,,,14820.34,0
23035100,07:16:19,07:16:19,481,56,,,,14963.84,0
23035100,07:16:46,07:16:46,482,57,,,,15073.68,0
23035100,07:17:26,07:17:26,483,58,,,,15214.03,0
23035100,07:18:17,07:18:17,484,59,,,,15428.71,0
23035100,07:20:08,07:20:08,9499,60,,,,15837.57,0
23035100,07:23:00,07:23:00,486,61,,1,,16575.76,
23035110,06:28:00,06:28:00,422,1,,,1,0,
23035110,06:28:34,06:28:34,423,2,,,,197.54,0
23035110,06:29:08,06:29:08,424,3,,,,355.77,0
23035110,06:30:01,06:30:01,425,4,,,,616.27,0
23035110,06:31:17,06:31:17,426,5,,,,934.52,0
23035110,06:32:06,06:32:06,427,6,,,,1162.78,0
23035110,06:33:00,06:33:00,428,7,,,,1446.99,
23035110,06:35:55,06:35:55,430,8,,,,2184.25,0
23035110,06:36:33,06:36:33,9578,9,,,,2403.61,0
23035110,06:37:43,06:37:43,432,10,,,,2658.03,0
23035110,06:39:26,06:39:26,433,11,,,,3102.68,0
23035110,06:40:07,06:40:07,434,12,,,,3302.89,0
23035110,06:40:52,06:40:52,435,13,,,,3515.88,0
23035110,06:41:31,06:41:31,10734,14,,,,3722.62,0
23035110,06:42:00,06:42:00,9833,15,,,,3867.7,
23035110,06:44:58,06:44:58,2658,16,,,,4520.36,0
23035110,06:45:54,06:45:54,2659,17,,,,4740.52,0
23035110,06:47:00,06:47:00,9868,18,,,,5023.04,
23035110,06:48:13,06:48:13,441,19,,,,5251.44,0
23035110,06:49:03,06:49:03,442,20,,,,5420.11,0
23035110,06:49:57,06:49:57,443,21,,,,5600.09,0
23035110,06:51:33,06:51:33,444,22,,,,5835.82,0
23035110,06:52:27,06:52:27,445,23,,,,5993.42,0
23035110,06:54:00,06:54:00,446,24,,,,6283.35,
23035110,06:54:32,06:54:32,447,25,,,,6443.62,0
23035110,06:55:27,06:55:27,7267,26,,,,6697.06,0
23035110,06:56:09,06:56:09,7268,27,,,,6916.3,0
23035110,06:56:33,06:56:33,7269,28,,,,7042.21,0
23035110,06:57:14,06:57:14,7271,29,,,,7295.93,0
23035110,06:57:45,06:57:45,453,30,,,,7471.35,0
23035110,06:59:00,06:59:00,455,31,,,,7797.96,
23035110,07:00:26,07:00:26,9896,32,,,,8250.61,0
23035110,07:00:57,07:00:57,458,33,,,,8420.97,0
23035110,07:01:29,07:01:29,459,34,,,,8587.98,0
23035110,07:01:59,07:01:59,460,35,,,,8766.78,0
23035110,07:02:44,07:02:44,461,36,,,,8989.91,0
23035110,07:03:24,07:03:24,462,37,,,,9215.97,0
23035110,07:04:06,07:04:06,463,38,,,,9462.21,0
23035110,07:06:00,07:06:00,464,39,,,,10169.87,
23035110,07:07:00,07:07:00,465,40,,,,10520.83,
23035110,07:07:15,07:07:15,466,41,,,,10701.12,0
23035110,07:07:30,07:07:30,467,42,,,,10893.64,0
23035110,07:07:41,07:07:41,7665,43,,,,11007.88,0
23035110,07:08:07,07:08:07,469,44,,,,11343.24,0
23035110,07:08:27,07:08:27,9614,45,,,,11588.34,0
23035110,07:08:54,07:08:54,471,46,,,,11923.68,0
23035110,07:09:30,07:09:30,472,47,,,,12367.08,0
23035110,07:09:52,07:09:52,473,48,,,,12650.76,0
23035110,07:10:03,07:10:03,474,49,,,,12838.39,0
23035110,07:10:11,07:10:11,475,50,,,,12961.32,0
23035110,07:11:00,07:11:00,476,51,,,,13771.57,
23035110,07:11:57,07:11:57,477,52,,,,13993.13,0
23035110,07:13:04,07:13:04,478,53,,,,14254.23,0
23035110,07:14:42,07:14:42,479,54,,,,14594.82,0
23035110,07:15:39,07:15:39,480,55,,,,14820.34,0
23035110,07:16:19,07:16:19,481,56,,,,14963.84,0
23035110,07:16:46,07:16:46,482,57,,,,15073.68,0
23035110,07:17:26,07:17:26,483,58,,,,15214.03,0
23035110,07:18:17,07:18:17,484,59,,,,15428.71,0
23035110,07:20:08,07:20:08,9499,60,,,,15837.57,0
23035110,07:23:00,07:23:00,486,61,,1,,16575.76,
23035120,06:28:00,06:28:00,422,1,,,1,0,
23035120,06:28:34,06:28:34,423,2,,,,197.54,0
23035120,06:29:08,06:29:08,424,3,,,,355.77,0
23035120,06:30:01,06:30:01,425,4,,,,616.27,0
23035120,06:31:17,06:31:17,426,5,,,,934.52,0
23035120,06:32:06,06:32:06,427,6,,,,1162.78,0
23035120,06:33:00,06:33:00,428,7,,,,1446.99,
23035120,06:35:55,06:35:55,430,8,,,,2184.25,0
23035120,06:36:33,06:36:33,9578,9,,,,2403.61,0
23035120,06:37:43,06:37:43,432,10,,,,2658.03,0
23035120,06:39:26,06:39:26,433,11,,,,3102.68,0
23035120,06:40:07,06:40:07,434,12,,,,3302.89,0
23035120,06:40:52,06:40:52,435,13,,,,3515.88,0
23035120,06:41:31,06:41:31,10734,14,,,,3722.62,0
23035120,06:42:00,06:42:00,9833,15,,,,3867.7,
23035120,06:44:58,06:44:58,2658,16,,,,4520.36,0
23035120,06:45:54,06:45:54,2659,17,,,,4740.52,0
23035120,06:47:00,06:47:00,9868,18,,,,5023.04,
23035120,06:48:13,06:48:13,441,19,,,,5251.44,0
23035120,06:49:03,06:49:03,442,20,,,,5420.11,0
23035120,06:49:57,06:49:57,443,21,,,,5600.09,0
23035120,06:51:33,06:51:33,444,22,,,,5835.82,0
23035120,06:52:27,06:52:27,445,23,,,,5993.42,0
23035120,06:54:00,06:54:00,446,24,,,,6283.35,
23035120,06:54:32,06:54:32,447,25,,,,6443.62,0
23035120,06:55:27,06:55:27,7267,26,,,,6697.06,0
23035120,06:56:09,06:56:09,7268,27,,,,6916.3,0
23035120,06:56:33,06:56:33,7269,28,,,,7042.21,0
23035120,06:57:14,06:57:14,7271,29,,,,7295.93,0
23035120,06:57:45,06:57:45,453,30,,,,7471.35,0
23035120,06:59:00,06:59:00,455,31,,,,7797.96,
23035120,07:00:26,07:00:26,9896,32,,,,8250.61,0
23035120,07:00:57,07:00:57,458,33,,,,8420.97,0
23035120,07:01:29,07:01:29,459,34,,,,8587.98,0
23035120,07:01:59,07:01:59,460,35,,,,8766.78,0
23035120,07:02:44,07:02:44,461,36,,,,8989.91,0
23035120,07:03:24,07:03:24,462,37,,,,9215.97,0
23035120,07:04:06,07:04:06,463,38,,,,9462.21,0
23035120,07:06:00,07:06:00,464,39,,,,10169.87,
23035120,07:07:00,07:07:00,465,40,,,,10520.83,
23035120,07:07:15,07:07:15,466,41,,,,10701.12,0
23035120,07:07:30,07:07:30,467,42,,,,10893.64,0
23035120,07:07:41,07:07:41,7665,43,,,,11007.88,0
23035120,07:08:07,07:08:07,469,44,,,,11343.24,0
23035120,07:08:27,07:08:27,9614,45,,,,11588.34,0
23035120,07:08:54,07:08:54,471,46,,,,11923.68,0
23035120,07:09:30,07:09:30,472,47,,,,12367.08,0
23035120,07:09:52,07:09:52,473,48,,,,12650.76,0
23035120,07:10:03,07:10:03,474,49,,,,12838.39,0
23035120,07:10:11,07:10:11,475,50,,,,12961.32,0
23035120,07:11:00,07:11:00,476,51,,,,13771.57,
23035120,07:11:57,07:11:57,477,52,,,,13993.13,0
23035120,07:13:04,07:13:04,478,53,,,,14254.23,0
23035120,07:14:42,07:14:42,479,54,,,,14594.82,0
23035120,07:15:39,07:15:39,480,55,,,,14820.34,0
23035120,07:16:19,07:16:19,481,56,,,,14963.84,0
23035120,07:16:46,07:16:46,482,57,,,,15073.68,0
23035120,07:17:26,07:17:26,483,58,,,,15214.03,0
23035120,07:18:17,07:18:17,484,59,,,,15428.71,0
23035120,07:20:08,07:20:08,9499,60,,,,15837.57,0
23035120,07:23:00,07:23:00,486,61,,1,,16575.76,
23035130,06:28:00,06:28:00,422,1,,,1,0,
23035130,06:28:34,06:28:34,423,2,,,,197.54,0
23035130,06:29:08,06:29:08,424,3,,,,355.77,0
23035130,06:30:01,06:30:01,425,4,,,,616.27,0
23035130,06:31:17,06:31:17,426,5,,,,934.52,0
23035130,06:32:06,06:32:06,427,6,,,,1162.78,0
23035130,06:33:00,06:33:00,428,7,,,,1446.99,
23035130,06:35:55,06:35:55,430,8,,,,2184.25,0
23035130,06:36:33,06:36:33,9578,9,,,,2403.61,0
23035130,06:37:43,06:37:43,432,10,,,,2658.03,0
23035130,06:39:26,06:39:26,433,11,,,,3102.68,0
23035130,06:40:07,06:40:07,434,12,,,,3302.89,0
23035130,06:40:52,06:40:52,435,13,,,,3515.88,0
23035130,06:41:31,06:41:31,10734,14,,,,3722.62,0
23035130,06:42:00,06:42:00,9833,15,,,,3867.7,
23035130,06:44:58,06:44:58,2658,16,,,,4520.36,0
23035130,06:45:54,06:45:54,2659,17,,,,4740.52,0
23035130,06:47:00,06:47:00,9868,18,,,,5023.04,
23035130,06:48:13,06:48:13,441,19,,,,5251.44,0
23035130,06:49:03,06:49:03,442,20,,,,5420.11,0
23035130,06:49:57,06:49:57,443,21,,,,5600.09,0
23035130,06:51:33,06:51:33,444,22,,,,5835.82,0
23035130,06:52:27,06:52:27,445,23,,,,5993.42,0
23035130,06:54:00,06:54:00,446,24,,,,6283.35,
23035130,06:54:32,06:54:32,447,25,,,,6443.62,0
23035130,06:55:27,06:55:27,7267,26,,,,6697.06,0
23035130,06:56:09,06:56:09,7268,27,,,,6916.3,0
23035130,06:56:33,06:56:33,7269,28,,,,7042.21,0
23035130,06:57:14,06:57:14,7271,29,,,,7295.93,0
23035130,06:57:45,06:57:45,453,30,,,,7471.35,0
23035130,06:59:00,06:59:00,455,31,,,,7797.96,
23035130,07:00:26,07:00:26,9896,32,,,,8250.61,0
23035130,07:00:57,07:00:57,458,33,,,,8420.97,0
23035130,07:01:29,07:01:29,459,34,,,,8587.98,0
23035130,07:01:59,07:01:59,460,35,,,,8766.78,0
23035130,07:02:44,07:02:44,461,36,,,,8989.91,0
23035130,07:03:24,07:03:24,462,37,,,,9215.97,0
23035130,07:04:06,07:04:06,463,38,,,,9462.21,0
23035130,07:06:00,07:06:00,464,39,,,,10169.87,
23035130,07:07:00,07:07:00,465,40,,,,10520.83,
23035130,07:07:15,07:07:15,466,41,,,,10701.12,0
23035130,07:07:30,07:07:30,467,42,,,,10893.64,0
23035130,07:07:41,07:07:41,7665,43,,,,11007.88,0
23035130,07:08:07,07:08:07,469,44,,,,11343.24,0
23035130,07:08:27,07:08:27,9614,45,,,,11588.34,0
23035130,07:08:54,07:08:54,471,46,,,,11923.68,0
23035130,07:09:30,07:09:30,472,47,,,,12367.08,0
23035130,07:09:52,07:09:52,473,48,,,,12650.76,0
23035130,07:10:03,07:10:03,474,49,,,,12838.39,0
23035130,07:10:11,07:10:11,475,50,,,,12961.32,0
23035130,07:11:00,07:11:00,476,51,,,,13771.57,
23035130,07:11:57,07:11:57,477,52,,,,13993.13,0
23035130,07:13:04,07:13:04,478,53,,,,14254.23,0
23035130,07:14:42,07:14:42,479,54,,,,14594.82,0
23035130,07:15:39,07:15:39,480,55,,,,14820.34,0
23035130,07:16:19,07:16:19,481,56,,,,14963.84,0
23035130,07:16:46,07:16:46,482,57,,,,15073.68,0
23035130,07:17:26,07:17:26,483,58,,,,15214.03,0
23035130,07:18:17,07:18:17,484,59,,,,15428.71,0
23035130,07:20:08,07:20:08,9499,60,,,,15837.57,0
23035130,07:23:00,07:23:00,486,61,,1,,16575.76,
23324090,08:05:00,08:05:00,422,1,,,1,0,
23324090,08:05:34,08:05:34,423,2,,,,197.54,0
23324090,08:06:08,08:06:08,424,3,,,,355.77,0
23324090,08:07:01,08:07:01,425,4,,,,616.27,0
23324090,08:08:17,08:08:17,426,5,,,,934.52,0
23324090,08:09:06,08:09:06,427,6,,,,1162.78,0
23324090,08:10:00,08:10:00,428,7,,,,1446.99,
23324090,08:13:53,08:13:53,430,8,,,,2184.25,0
23324090,08:14:44,08:14:44,9578,9,,,,2403.61,0
23324090,08:16:17,08:16:17,432,10,,,,2658.03,0
23324090,08:18:35,08:18:35,433,11,,,,3102.68,0
23324090,08:19:29,08:19:29,434,12,,,,3302.89,0
23324090,08:20:30,08:20:30,435,13,,,,3515.88,0
23324090,08:21:21,08:21:21,10734,14,,,,3722.62,0
23324090,08:22:00,08:22:00,9833,15,,,,3867.7,
23324090,08:25:33,08:25:33,2658,16,,,,4520.36,0
23324090,08:26:41,08:26:41,2659,17,,,,4740.52,0
23324090,08:28:00,08:28:00,9868,18,,,,5023.04,
23324090,08:29:13,08:29:13,441,19,,,,5251.44,0
23324090,08:30:03,08:30:03,442,20,,,,5420.11,0
23324090,08:30:57,08:30:57,443,21,,,,5600.09,0
23324090,08:32:33,08:32:33,444,22,,,,5835.82,0
23324090,08:33:27,08:33:27,445,23,,,,5993.42,0
23324090,08:35:00,08:35:00,446,24,,,,6283.35,
23324090,08:35:45,08:35:45,447,25,,,,6443.62,0
23324090,08:37:02,08:37:02,7267,26,,,,6697.06,0
23324090,08:38:00,08:38:00,7268,27,,,,6916.3,0
23324090,08:38:34,08:38:34,7269,28,,,,7042.21,0
23324090,08:39:32,08:39:32,7271,29,,,,7295.93,0
23324090,08:40:15,08:40:15,453,30,,,,7471.35,0
23324090,08:42:00,08:42:00,455,31,,,,7797.96,
23324090,08:44:28,08:44:28,9896,32,,,,8250.61,0
23324090,08:45:20,08:45:20,458,33,,,,8420.97,0
23324090,08:46:16,08:46:16,459,34,,,,8587.98,0
23324090,08:47:08,08:47:08,460,35,,,,8766.78,0
23324090,08:48:24,08:48:24,461,36,,,,8989.91,0
23324090,08:49:33,08:49:33,462,37,,,,9215.97,0
23324090,08:50:46,08:50:46,463,38,,,,9462.21,0
23324090,08:54:00,08:54:00,464,39,,,,10169.87,
23324090,08:55:00,08:55:00,465,40,,,,10520.83,
23324090,08:55:26,08:55:26,466,41,,,,10701.12,0
23324090,08:55:52,08:55:52,467,42,,,,10893.64,0
23324090,08:56:12,08:56:12,7665,43,,,,11007.88,0
23324090,08:56:58,08:56:58,469,44,,,,11343.24,0
23324090,08:57:32,08:57:32,9614,45,,,,11588.34,0
23324090,08:58:20,08:58:20,471,46,,,,11923.68,0
23324090,08:59:22,08:59:22,472,47,,,,12367.08,0
23324090,09:00:01,09:00:01,473,48,,,,12650.76,0
23324090,09:00:21,09:00:21,474,49,,,,12838.39,0
23324090,09:00:34,09:00:34,475,50,,,,12961.32,0
23324090,09:02:00,09:02:00,476,51,,,,13771.57,
23324090,09:03:06,09:03:06,477,52,,,,13993.13,0
23324090,09:04:25,09:04:25,478,53,,,,14254.23,0
23324090,09:06:19,09:06:19,479,54,,,,14594.82,0
23324090,09:07:25,09:07:25,480,55,,,,14820.34,0
23324090,09:08:12,09:08:12,481,56,,,,14963.84,0
23324090,09:08:44,09:08:44,482,57,,,,15073.68,0
23324090,09:09:31,09:09:31,483,58,,,,15214.03,0
23324090,09:10:30,09:10:30,484,59,,,,15428.71,0
23324090,09:12:39,09:12:39,9499,60,,,,15837.57,0
23324090,09:16:00,09:16:00,486,61,,1,,16575.76,
23324100,08:05:00,08:05:00,422,1,,,1,0,
23324100,08:05:34,08:05:34,423,2,,,,197.54,0
23324100,08:06:08,08:06:08,424,3,,,,355.77,0
23324100,08:07:01,08:07:01,425,4,,,,616.27,0
23324100,08:08:17,08:08:17,426,5,,,,934.52,0
23324100,08:09:06,08:09:06,427,6,,,,1162.78,0
23324100,08:10:00,08:10:00,428,7,,,,1446.99,
23324100,08:13:53,08:13:53,430,8,,,,2184.25,0
23324100,08:14:44,08:14:44,9578,9,,,,2403.61,0
23324100,08:16:17,08:16:17,432,10,,,,2658.03,0
23324100,08:18:35,08:18:35,433,11,,,,3102.68,0
23324100,08:19:29,08:19:29,434,12,,,,3302.89,0
23324100,08:20:30,08:20:30,435,13,,,,3515.88,0
23324100,08:21:21,08:21:21,10734,14,,,,3722.62,0
23324100,08:22:00,08:22:00,9833,15,,,,3867.7,
23324100,08:25:33,08:25:33,2658,16,,,,4520.36,0
23324100,08:26:41,08:26:41,2659,17,,,,4740.52,0
23324100,08:28:00,08:28:00,9868,18,,,,5023.04,
23324100,08:29:13,08:29:13,441,19,,,,5251.44,0
23324100,08:30:03,08:30:03,442,20,,,,5420.11,0
23324100,08:30:57,08:30:57,443,21,,,,5600.09,0
23324100,08:32:33,08:32:33,444,22,,,,5835.82,0
23324100,08:33:27,08:33:27,445,23,,,,5993.42,0
23324100,08:35:00,08:35:00,446,24,,,,6283.35,
23324100,08:35:45,08:35:45,447,25,,,,6443.62,0
23324100,08:37:02,08:37:02,7267,26,,,,6697.06,0
23324100,08:38:00,08:38:00,7268,27,,,,6916.3,0
23324100,08:38:34,08:38:34,7269,28,,,,7042.21,0
23324100,08:39:32,08:39:32,7271,29,,,,7295.93,0
23324100,08:40:15,08:40:15,453,30,,,,7471.35,0
23324100,08:42:00,08:42:00,455,31,,,,7797.96,
23324100,08:44:28,08:44:28,9896,32,,,,8250.61,0
23324100,08:45:20,08:45:20,458,33,,,,8420.97,0
23324100,08:46:16,08:46:16,459,34,,,,8587.98,0
23324100,08:47:08,08:47:08,460,35,,,,8766.78,0
23324100,08:48:24,08:48:24,461,36,,,,8989.91,0
23324100,08:49:33,08:49:33,462,37,,,,9215.97,0
23324100,08:50:46,08:50:46,463,38,,,,9462.21,0
23324100,08:54:00,08:54:00,464,39,,,,10169.87,
23324100,08:55:00,08:55:00,465,40,,,,10520.83,
23324100,08:55:26,08:55:26,466,41,,,,10701.12,0
23324100,08:55:52,08:55:52,467,42,,,,10893.64,0
23324100,08:56:12,08:56:12,7665,43,,,,11007.88,0
23324100,08:56:58,08:56:58,469,44,,,,11343.24,0
23324100,08:57:32,08:57:32,9614,45,,,,11588.34,0
23324100,08:58:20,08:58:20,471,46,,,,11923.68,0
23324100,08:59:22,08:59:22,472,47,,,,12367.08,0
23324100,09:00:01,09:00:01,473,48,,,,12650.76,0
23324100,09:00:21,09:00:21,474,49,,,,12838.39,0
23324100,09:00:34,09:00:34,475,50,,,,12961.32,0
23324100,09:02:00,09:02:00,476,51,,,,13771.57,
23324100,09:03:06,09:03:06,477,52,,,,13993.13,0
23324100,09:04:25,09:04:25,478,53,,,,14254.23,0
23324100,09:06:19,09:06:19,479,54,,,,14594.82,0
23324100,09:07:25,09:07:25,480,55,,,,14820.34,0
23324100,09:08:12,09:08:12,481,56,,,,14963.84,0
23324100,09:08:44,09:08:44,482,57,,,,15073.68,0
23324100,09:09:31,09:09:31,483,58,,,,15214.03,0
23324100,09:10:30,09:10:30,484,59,,,,15428.71,0
23324100,09:12:39,09:12:39,9499,60,,,,15837.57,0
23324100,09:16:00,09:16:00,486,61,,1,,16575.76,
23324110,08:05:00,08:05:00,422,1,,,1,0,
23324110,08:05:34,08:05:34,423,2,,,,197.54,0
23324110,08:06:08,08:06:08,424,3,,,,355.77,0
23324110,08:07:01,08:07:01,425,4,,,,616.27,0
23324110,08:08:17,08:08:17,426,5,,,,934.52,0
23324110,08:09:06,08:09:06,427,6,,,,1162.78,0
23324110,08:10:00,08:10:00,428,7,,,,1446.99,
23324110,08:13:53,08:13:53,430,8,,,,2184.25,0
23324110,08:14:44,08:14:44,9578,9,,,,2403.61,0
23324110,08:16:17,08:16:17,432,10,,,,2658.03,0
23324110,08:18:35,08:18:35,433,11,,,,3102.68,0
23324110,08:19:29,08:19:29,434,12,,,,3302.89,0
23324110,08:20:30,08:20:30,435,13,,,,3515.88,0
23324110,08:21:21,08:21:21,10734,14,,,,3722.62,0
23324110,08:22:00,08:22:00,9833,15,,,,3867.7,
23324110,08:25:33,08:25:33,2658,16,,,,4520.36,0
23324110,08:26:41,08:26:41,2659,17,,,,4740.52,0
23324110,08:28:00,08:28:00,9868,18,,,,5023.04,
23324110,08:29:13,08:29:13,441,19,,,,5251.44,0
23324110,08:30:03,08:30:03,442,20,,,,5420.11,0
23324110,08:30:57,08:30:57,443,21,,,,5600.09,0
23324110,08:32:33,08:32:33,444,22,,,,5835.82,0
23324110,08:33:27,08:33:27,445,23,,,,5993.42,0
23324110,08:35:00,08:35:00,446,24,,,,6283.35,
23324110,08:35:45,08:35:45,447,25,,,,6443.62,0
23324110,08:37:02,08:37:02,7267,26,,,,6697.06,0
23324110,08:38:00,08:38:00,7268,27,,,,6916.3,0
23324110,08:38:34,08:38:34,7269,28,,,,7042.21,0
23324110,08:39:32,08:39:32,7271,29,,,,7295.93,0
23324110,08:40:15,08:40:15,453,30,,,,7471.35,0
23324110,08:42:00,08:42:00,455,31,,,,7797.96,
23324110,08:44:28,08:44:28,9896,32,,,,8250.61,0
23324110,08:45:20,08:45:20,458,33,,,,8420.97,0
23324110,08:46:16,08:46:16,459,34,,,,8587.98,0
23324110,08:47:08,08:47:08,460,35,,,,8766.78,0
23324110,08:48:24,08:48:24,461,36,,,,8989.91,0
23324110,08:49:33,08:49:33,462,37,,,,9215.97,0
23324110,08:50:46,08:50:46,463,38,,,,9462.21,0
23324110,08:54:00,08:54:00,464,39,,,,10169.87,
23324110,08:55:00,08:55:00,465,40,,,,10520.83,
23324110,08:55:26,08:55:26,466,41,,,,10701.12,0
23324110,08:55:52,08:55:52,467,42,,,,10893.64,0
23324110,08:56:12,08:56:12,7665,43,,,,11007.88,0
23324110,08:56:58,08:56:58,469,44,,,,11343.24,0
23324110,08:57:32,08:57:32,9614,45,,,,11588.34,0
23324110,08:58:20,08:58:20,471,46,,,,11923.68,0
23324110,08:59:22,08:59:22,472,47,,,,12367.08,0
23324110,09:00:01,09:00:01,473,48,,,,12650.76,0
23324110,09:00:21,09:00:21,474,49,,,,12838.39,0
23324110,09:00:34,09:00:34,475,50,,,,12961.32,0
23324110,09:02:00,09:02:00,476,51,,,,13771.57,
23324110,09:03:06,09:03:06,477,52,,,,13993.13,0
23324110,09:04:25,09:04:25,478,53,,,,14254.23,0
23324110,09:06:19,09:06:19,479,54,,,,14594.82,0
23324110,09:07:25,09:07:25,480,55,,,,14820.34,0
23324110,09:08:12,09:08:12,481,56,,,,14963.84,0
23324110,09:08:44,09:08:44,482,57,,,,15073.68,0
23324110,09:09:31,09:09:31,483,58,,,,15214.03,0
23324110,09:10:30,09:10:30,484,59,,,,15428.71,0
23324110,09:12:39,09:12:39,9499,60,,,,15837.57,0
23324110,09:16:00,09:16:00,486,61,,1,,16575.76,
23324120,08:05:00,08:05:00,422,1,,,1,0,
23324120,08:05:34,08:05:34,423,2,,,,197.54,0
23324120,08:06:08,08:06:08,424,3,,,,355.77,0
23324120,08:07:01,08:07:01,425,4,,,,616.27,0
23324120,08:08:17,08:08:17,426,5,,,,934.52,0
23324120,08:09:06,08:09:06,427,6,,,,1162.78,0
23324120,08:10:00,08:10:00,428,7,,,,1446.99,
23324120,08:13:53,08:13:53,430,8,,,,2184.25,0
23324120,08:14:44,08:14:44,9578,9,,,,2403.61,0
23324120,08:16:17,08:16:17,432,10,,,,2658.03,0
23324120,08:18:35,08:18:35,433,11,,,,3102.68,0
23324120,08:19:29,08:19:29,434,12,,,,3302.89,0
23324120,08:20:30,08:20:30,435,13,,,,3515.88,0
23324120,08:21:21,08:21:21,10734,14,,,,3722.62,0
23324120,08:22:00,08:22:00,9833,15,,,,3867.7,
23324120,08:25:33,08:25:33,2658,16,,,,4520.36,0
23324120,08:26:41,08:26:41,2659,17,,,,4740.52,0
23324120,08:28:00,08:28:00,9868,18,,,,5023.04,
23324120,08:29:13,08:29:13,441,19,,,,5251.44,0
23324120,08:30:03,08:30:03,442,20,,,,5420.11,0
23324120,08:30:57,08:30:57,443,21,,,,5600.09,0
23324120,08:32:33,08:32:33,444,22,,,,5835.82,0
23324120,08:33:27,08:33:27,445,23,,,,5993.42,0
23324120,08:35:00,08:35:00,446,24,,,,6283.35,
23324120,08:35:45,08:35:45,447,25,,,,6443.62,0
23324120,08:37:02,08:37:02,7267,26,,,,6697.06,0
23324120,08:38:00,08:38:00,7268,27,,,,6916.3,0
23324120,08:38:34,08:38:34,7269,28,,,,7042.21,0
23324120,08:39:32,08:39:32,7271,29,,,,7295.93,0
23324120,08:40:15,08:40:15,453,30,,,,7471.35,0
23324120,08:42:00,08:42:00,455,31,,,,7797.96,
23324120,08:44:28,08:44:28,9896,32,,,,8250.61,0
23324120,08:45:20,08:45:20,458,33,,,,8420.97,0
23324120,08:46:16,08:46:16,459,34,,,,8587.98,0
23324120,08:47:08,08:47:08,460,35,,,,8766.78,0
23324120,08:48:24,08:48:24,461,36,,,,8989.91,0
23324120,08:49:33,08:49:33,462,37,,,,9215.97,0
23324120,08:50:46,08:50:46,463,38,,,,9462.21,0
23324120,08:54:00,08:54:00,464,39,,,,10169.87,
23324120,08:55:00,08:55:00,465,40,,,,10520.83,
23324120,08:55:26,08:55:26,466,41,,,,10701.12,0
23324120,08:55:52,08:55:52,467,42,,,,10893.64,0
23324120,08:56:12,08:56:12,7665,43,,,,11007.88,0
23324120,08:56:58,08:56:58,469,44,,,,11343.24,0
23324120,08:57:32,08:57:32,9614,45,,,,11588.34,0
23324120,08:58:20,08:58:20,471,46,,,,11923.68,0
23324120,08:59:22,08:59:22,472,47,,,,12367.08,0
23324120,09:00:01,09:00:01,473,48,,,,12650.76,0
23324120,09:00:21,09:00:21,474,49,,,,12838.39,0
23324120,09:00:34,09:00:34,475,50,,,,12961.32,0
23324120,09:02:00,09:02:00,476,51,,,,13771.57,
23324120,09:03:06,09:03:06,477,52,,,,13993.13,0
23324120,09:04:25,09:04:25,478,53,,,,14254.23,0
23324120,09:06:19,09:06:19,479,54,,,,14594.82,0
23324120,09:07:25,09:07:25,480,55,,,,14820.34,0
23324120,09:08:12,09:08:12,481,56,,,,14963.84,0
23324120,09:08:44,09:08:44,482,57,,,,15073.68,0
23324120,09:09:31,09:09:31,483,58,,,,15214.03,0
23324120,09:10:30,09:10:30,484,59,,,,15428.71,0
23324120,09:12:39,09:12:39,9499,60,,,,15837.57,0
23324120,09:16:00,09:16:00,486,61,,1,,16575.76,
23324130,08:05:00,08:05:00,422,1,,,1,0,
23324130,08:05:34,08:05:34,423,2,,,,197.54,0
23324130,08:06:08,08:06:08,424,3,,,,355.77,0
23324130,08:07:01,08:07:01,425,4,,,,616.27,0
23324130,08:08:17,08:08:17,426,5,,,,934.52,0
23324130,08:09:06,08:09:06,427,6,,,,1162.78,0
23324130,08:10:00,08:10:00,428,7,,,,1446.99,
23324130,08:13:53,08:13:53,430,8,,,,2184.25,0
23324130,08:14:44,08:14:44,9578,9,,,,2403.61,0
23324130,08:16:17,08:16:17,432,10,,,,2658.03,0
23324130,08:18:35,08:18:35,433,11,,,,3102.68,0
23324130,08:19:29,08:19:29,434,12,,,,3302.89,0
23324130,08:20:30,08:20:30,435,13,,,,3515.88,0
23324130,08:21:21,08:21:21,10734,14,,,,3722.62,0
23324130,08:22:00,08:22:00,9833,15,,,,3867.7,
23324130,08:25:33,08:25:33,2658,16,,,,4520.36,0
23324130,08:26:41,08:26:41,2659,17,,,,4740.52,0
23324130,08:28:00,08:28:00,9868,18,,,,5023.04,
23324130,08:29:13,08:29:13,441,19,,,,5251.44,0
23324130,08:30:03,08:30:03,442,20,,,,5420.11,0
23324130,08:30:57,08:30:57,443,21,,,,5600.09,0
23324130,08:32:33,08:32:33,444,22,,,,5835.82,0
23324130,08:33:27,08:33:27,445,23,,,,5993.42,0
23324130,08:35:00,08:35:00,446,24,,,,6283.35,
23324130,08:35:45,08:35:45,447,25,,,,6443.62,0
23324130,08:37:02,08:37:02,7267,26,,,,6697.06,0
23324130,08:38:00,08:38:00,7268,27,,,,6916.3,0
23324130,08:38:34,08:38:34,7269,28,,,,7042.21,0
23324130,08:39:32,08:39:32,7271,29,,,,7295.93,0
23324130,08:40:15,08:40:15,453,30,,,,7471.35,0
23324130,08:42:00,08:42:00,455,31,,,,7797.96,
23324130,08:44:28,08:44:28,9896,32,,,,8250.61,0
23324130,08:45:20,08:45:20,458,33,,,,8420.97,0
23324130,08:46:16,08:46:16,459,34,,,,8587.98,0
23324130,08:47:08,08:47:08,460,35,,,,8766.78,0
23324130,08:48:24,08:48:24,461,36,,,,8989.91,0
23324130,08:49:33,08:49:33,462,37,,,,9215.97,0
23324130,08:50:46,08:50:46,463,38,,,,9462.21,0
23324130,08:54:00,08:54:00,464,39,,,,10169.87,
23324130,08:55:00,08:55:00,465,40,,,,10520.83,
23324130,08:55:26,08:55:26,466,41,,,,10701.12,0
23324130,08:55:52,08:55:52,467,42,,,,10893.64,0
23324130,08:56:12,08:56:12,7665,43,,,,11007.88,0
23324130,08:56:58,08:56:58,469,44,,,,11343.24,0
23324130,08:57:32,08:57:32,9614,45,,,,11588.34,0
23324130,08:58:20,08:58:20,471,46,,,,11923.68,0
23324130,08:59:22,08:59:22,472,47,,,,12367.08,0
23324130,09:00:01,09:00:01,473,48,,,,12650.76,0
23324130,09:00:21,09:00:21,474,49,,,,12838.39,0
23324130,09:00:34,09:00:34,475,50,,,,12961.32,0
23324130,09:02:00,09:02:00,476,51,,,,13771.57,
23324130,09:03:06,09:03:06,477,52,,,,13993.13,0
23324130,09:04:25,09:04:25,478,53,,,,14254.23,0
23324130,09:06:19,09:06:19,479,54,,,,14594.82,0
23324130,09:07:25,09:07:25,480,55,,,,14820.34,0
23324130,09:08:12,09:08:12,481,56,,,,14963.84,0
23324130,09:08:44,09:08:44,482,57,,,,15073.68,0
23324130,09:09:31,09:09:31,483,58,,,,15214.03,0
23324130,09:10:30,09:10:30,484,59,,,,15428.71,0
23324130,09:12:39,09:12:39,9499,60,,,,15837.57,0
23324130,09:16:00,09:16:00,486,61,,1,,16575.76,
23681070,17:50:00,17:50:00,422,1,,,1,0,
23681070,17:50:27,17:50:27,423,2,,,,197.54,0
23681070,17:50:54,17:50:54,424,3,,,,355.77,0
23681070,17:51:37,17:51:37,425,4,,,,616.27,0
23681070,17:52:38,17:52:38,426,5,,,,934.52,0
23681070,17:53:17,17:53:17,427,6,,,,1162.78,0
23681070,17:54:00,17:54:00,428,7,,,,1446.99,
23681070,17:57:34,17:57:34,430,8,,,,2184.25,0
23681070,17:58:21,17:58:21,9578,9,,,,2403.61,0
23681070,17:59:46,17:59:46,432,10,,,,2658.03,0
23681070,18:01:52,18:01:52,433,11,,,,3102.68,0
23681070,18:02:42,18:02:42,434,12,,,,3302.89,0
23681070,18:03:37,18:03:37,435,13,,,,3515.88,0
23681070,18:04:24,18:04:24,10734,14,,,,3722.62,0
23681070,18:05:00,18:05:00,9833,15,,,,3867.7,
23681070,18:07:58,18:07:58,2658,16,,,,4520.36,0
23681070,18:08:54,18:08:54,2659,17,,,,4740.52,0
23681070,18:10:00,18:10:00,9868,18,,,,5023.04,
23681070,18:11:02,18:11:02,441,19,,,,5251.44,0
23681070,18:11:45,18:11:45,442,20,,,,5420.11,0
23681070,18:12:31,18:12:31,443,21,,,,5600.09,0
23681070,18:13:54,18:13:54,444,22,,,,5835.82,0
23681070,18:14:40,18:14:40,445,23,,,,5993.42,0
23681070,18:16:00,18:16:00,446,24,,,,6283.35,
23681070,18:16:39,18:16:39,447,25,,,,6443.62,0
23681070,18:17:45,18:17:45,7267,26,,,,6697.06,0
23681070,18:18:35,18:18:35,7268,27,,,,6916.3,0
23681070,18:19:03,18:19:03,7269,28,,,,7042.21,0
23681070,18:19:53,18:19:53,7271,29,,,,7295.93,0
23681070,18:20:30,18:20:30,453,30,,,,7471.35,0
23681070,18:22:00,18:22:00,455,31,,,,7797.96,
23681070,18:23:39,18:23:39,9896,32,,,,8250.61,0
23681070,18:24:13,18:24:13,458,33,,,,8420.97,0
23681070,18:24:50,18:24:50,459,34,,,,8587.98,0
23681070,18:25:25,18:25:25,460,35,,,,8766.78,0
23681070,18:26:16,18:26:16,461,36,,,,8989.91,0
23681070,18:27:02,18:27:02,462,37,,,,9215.97,0
23681070,18:27:50,18:27:50,463,38,,,,9462.21,0
23681070,18:30:00,18:30:00,464,39,,,,10169.87,
23681070,18:32:00,18:32:00,465,40,,,,10520.83,
23681070,18:32:22,18:32:22,466,41,,,,10701.12,0
23681070,18:32:45,18:32:45,467,42,,,,10893.64,0
23681070,18:33:01,18:33:01,7665,43,,,,11007.88,0
23681070,18:33:41,18:33:41,469,44,,,,11343.24,0
23681070,18:34:10,18:34:10,9614,45,,,,11588.34,0
23681070,18:34:51,18:34:51,471,46,,,,11923.68,0
23681070,18:35:45,18:35:45,472,47,,,,12367.08,0
23681070,18:36:18,18:36:18,473,48,,,,12650.76,0
23681070,18:36:35,18:36:35,474,49,,,,12838.39,0
23681070,18:36:46,18:36:46,475,50,,,,12961.32,0
23681070,18:38:00,18:38:00,476,51,,,,13771.57,
23681070,18:38:52,18:38:52,477,52,,,,13993.13,0
23681070,18:39:54,18:39:54,478,53,,,,14254.23,0
23681070,18:41:23,18:41:23,479,54,,,,14594.82,0
23681070,18:42:15,18:42:15,480,55,,,,14820.34,0
23681070,18:42:52,18:42:52,481,56,,,,14963.84,0
23681070,18:43:17,18:43:17,482,57,,,,15073.68,0
23681070,18:43:54,18:43:54,483,58,,,,15214.03,0
23681070,18:44:40,18:44:40,484,59,,,,15428.71,0
23681070,18:46:22,18:46:22,9499,60,,,,15837.57,0
23681070,18:49:00,18:49:00,486,61,,1,,16575.76,
23787020,18:35:00,18:35:00,422,1,,,1,0,
23787020,18:35:34,18:35:34,423,2,,,,197.54,0
23787020,18:36:08,18:36:08,424,3,,,,355.77,0
23787020,18:37:01,18:37:01,425,4,,,,616.27,0
23787020,18:38:17,18:38:17,426,5,,,,934.52,0
23787020,18:39:06,18:39:06,427,6,,,,1162.78,0
23787020,18:40:00,18:40:00,428,7,,,,1446.99,
23787020,18:43:34,18:43:34,430,8,,,,2184.25,0
23787020,18:44:21,18:44:21,9578,9,,,,2403.61,0
23787020,18:45:46,18:45:46,432,10,,,,2658.03,0
23787020,18:47:52,18:47:52,433,11,,,,3102.68,0
23787020,18:48:42,18:48:42,434,12,,,,3302.89,0
23787020,18:49:37,18:49:37,435,13,,,,3515.88,0
23787020,18:50:24,18:50:24,10734,14,,,,3722.62,0
23787020,18:51:00,18:51:00,9833,15,,,,3867.7,
23787020,18:53:58,18:53:58,2658,16,,,,4520.36,0
23787020,18:54:54,18:54:54,2659,17,,,,4740.52,0
23787020,18:56:00,18:56:00,9868,18,,,,5023.04,
23787020,18:57:13,18:57:13,441,19,,,,5251.44,0
23787020,18:58:03,18:58:03,442,20,,,,5420.11,0
23787020,18:58:57,18:58:57,443,21,,,,5600.09,0
23787020,19:00:33,19:00:33,444,22,,,,5835.82,0
23787020,19:01:27,19:01:27,445,23,,,,5993.42,0
23787020,19:03:00,19:03:00,446,24,,,,6283.35,
23787020,19:03:45,19:03:45,447,25,,,,6443.62,0
23787020,19:05:02,19:05:02,7267,26,,,,6697.06,0
23787020,19:06:00,19:06:00,7268,27,,,,6916.3,0
23787020,19:06:34,19:06:34,7269,28,,,,7042.21,0
23787020,19:07:32,19:07:32,7271,29,,,,7295.93,0
23787020,19:08:15,19:08:15,453,30,,,,7471.35,0
23787020,19:10:00,19:10:00,455,31,,,,7797.96,
23787020,19:12:04,19:12:04,9896,32,,,,8250.61,0
23787020,19:12:47,19:12:47,458,33,,,,8420.97,0
23787020,19:13:33,19:13:33,459,34,,,,8587.98,0
23787020,19:14:16,19:14:16,460,35,,,,8766.78,0
23787020,19:15:20,19:15:20,461,36,,,,8989.91,0
23787020,19:16:17,19:16:17,462,37,,,,9215.97,0
23787020,19:17:18,19:17:18,463,38,,,,9462.21,0
23787020,19:20:00,19:20:00,464,39,,,,10169.87,
23787020,19:21:00,19:21:00,465,40,,,,10520.83,
23787020,19:21:18,19:21:18,466,41,,,,10701.12,0
23787020,19:21:37,19:21:37,467,42,,,,10893.64,0
23787020,19:21:51,19:21:51,7665,43,,,,11007.88,0
23787020,19:22:24,19:22:24,469,44,,,,11343.24,0
23787020,19:22:48,19:22:48,9614,45,,,,11588.34,0
23787020,19:23:22,19:23:22,471,46,,,,11923.68,0
23787020,19:24:07,19:24:07,472,47,,,,12367.08,0
23787020,19:24:35,19:24:35,473,48,,,,12650.76,0
23787020,19:24:49,19:24:49,474,49,,,,12838.39,0
23787020,19:24:59,19:24:59,475,50,,,,12961.32,0
23787020,19:26:00,19:26:00,476,51,,,,13771.57,
23787020,19:26:57,19:26:57,477,52,,,,13993.13,0
23787020,19:28:04,19:28:04,478,53,,,,14254.23,0
23787020,19:29:42,19:29:42,479,54,,,,14594.82,0
23787020,19:30:39,19:30:39,480,55,,,,14820.34,0
23787020,19:31:19,19:31:19,481,56,,,,14963.84,0
23787020,19:31:46,19:31:46,482,57,,,,15073.68,0
23787020,19:32:26,19:32:26,483,58,,,,15214.03,0
23787020,19:33:17,19:33:17,484,59,,,,15428.71,0
23787020,19:35:08,19:35:08,9499,60,,,,15837.57,0
23787020,19:38:00,19:38:00,486,61,,1,,16575.76,
23787030,18:35:00,18:35:00,422,1,,,1,0,
23787030,18:35:34,18:35:34,423,2,,,,197.54,0
23787030,18:36:08,18:36:08,424,3,,,,355.77,0
23787030,18:37:01,18:37:01,425,4,,,,616.27,0
23787030,18:38:17,18:38:17,426,5,,,,934.52,0
23787030,18:39:06,18:39:06,427,6,,,,1162.78,0
23787030,18:40:00,18:40:00,428,7,,,,1446.99,
23787030,18:43:34,18:43:34,430,8,,,,2184.25,0
23787030,18:44:21,18:44:21,9578,9,,,,2403.61,0
23787030,18:45:46,18:45:46,432,10,,,,2658.03,0
23787030,18:47:52,18:47:52,433,11,,,,3102.68,0
23787030,18:48:42,18:48:42,434,12,,,,3302.89,0
23787030,18:49:37,18:49:37,435,13,,,,3515.88,0
23787030,18:50:24,18:50:24,10734,14,,,,3722.62,0
23787030,18:51:00,18:51:00,9833,15,,,,3867.7,
23787030,18:53:58,18:53:58,2658,16,,,,4520.36,0
23787030,18:54:54,18:54:54,2659,17,,,,4740.52,0
23787030,18:56:00,18:56:00,9868,18,,,,5023.04,
23787030,18:57:13,18:57:13,441,19,,,,5251.44,0
23787030,18:58:03,18:58:03,442,20,,,,5420.11,0
23787030,18:58:57,18:58:57,443,21,,,,5600.09,0
23787030,19:00:33,19:00:33,444,22,,,,5835.82,0
23787030,19:01:27,19:01:27,445,23,,,,5993.42,0
23787030,19:03:00,19:03:00,446,24,,,,6283.35,
23787030,19:03:45,19:03:45,447,25,,,,6443.62,0
23787030,19:05:02,19:05:02,7267,26,,,,6697.06,0
23787030,19:06:00,19:06:00,7268,27,,,,6916.3,0
23787030,19:06:34,19:06:34,7269,28,,,,7042.21,0
23787030,19:07:32,19:07:32,7271,29,,,,7295.93,0
23787030,19:08:15,19:08:15,453,30,,,,7471.35,0
23787030,19:10:00,19:10:00,455,31,,,,7797.96,
23787030,19:12:04,19:12:04,9896,32,,,,8250.61,0
23787030,19:12:47,19:12:47,458,33,,,,8420.97,0
23787030,19:13:33,19:13:33,459,34,,,,8587.98,0
23787030,19:14:16,19:14:16,460,35,,,,8766.78,0
23787030,19:15:20,19:15:20,461,36,,,,8989.91,0
23787030,19:16:17,19:16:17,462,37,,,,9215.97,0
23787030,19:17:18,19:17:18,463,38,,,,9462.21,0
23787030,19:20:00,19:20:00,464,39,,,,10169.87,
23787030,19:21:00,19:21:00,465,40,,,,10520.83,
23787030,19:21:18,19:21:18,466,41,,,,10701.12,0
23787030,19:21:37,19:21:37,467,42,,,,10893.64,0
23787030,19:21:51,19:21:51,7665,43,,,,11007.88,0
23787030,19:22:24,19:22:24,469,44,,,,11343.24,0
23787030,19:22:48,19:22:48,9614,45,,,,11588.34,0
23787030,19:23:22,19:23:22,471,46,,,,11923.68,0
23787030,19:24:07,19:24:07,472,47,,,,12367.08,0
23787030,19:24:35,19:24:35,473,48,,,,12650.76,0
23787030,19:24:49,19:24:49,474,49,,,,12838.39,0
23787030,19:24:59,19:24:59,475,50,,,,12961.32,0
23787030,19:26:00,19:26:00,476,51,,,,13771.57,
23787030,19:26:57,19:26:57,477,52,,,,13993.13,0
23787030,19:28:04,19:28:04,478,53,,,,14254.23,0
23787030,19:29:42,19:29:42,479,54,,,,14594.82,0
23787030,19:30:39,19:30:39,480,55,,,,14820.34,0
23787030,19:31:19,19:31:19,481,56,,,,14963.84,0
23787030,19:31:46,19:31:46,482,57,,,,15073.68,0
23787030,19:32:26,19:32:26,483,58,,,,15214.03,0
23787030,19:33:17,19:33:17,484,59,,,,15428.71,0
23787030,19:35:08,19:35:08,9499,60,,,,15837.57,0
23787030,19:38:00,19:38:00,486,61,,1,,16575.76,
23787040,18:35:00,18:35:00,422,1,,,1,0,
23787040,18:35:34,18:35:34,423,2,,,,197.54,0
23787040,18:36:08,18:36:08,424,3,,,,355.77,0
23787040,18:37:01,18:37:01,425,4,,,,616.27,0
23787040,18:38:17,18:38:17,426,5,,,,934.52,0
23787040,18:39:06,18:39:06,427,6,,,,1162.78,0
23787040,18:40:00,18:40:00,428,7,,,,1446.99,
23787040,18:43:34,18:43:34,430,8,,,,2184.25,0
23787040,18:44:21,18:44:21,9578,9,,,,2403.61,0
23787040,18:45:46,18:45:46,432,10,,,,2658.03,0
23787040,18:47:52,18:47:52,433,11,,,,3102.68,0
23787040,18:48:42,18:48:42,434,12,,,,3302.89,0
23787040,18:49:37,18:49:37,435,13,,,,3515.88,0
23787040,18:50:24,18:50:24,10734,14,,,,3722.62,0
23787040,18:51:00,18:51:00,9833,15,,,,3867.7,
23787040,18:53:58,18:53:58,2658,16,,,,4520.36,0
23787040,18:54:54,18:54:54,2659,17,,,,4740.52,0
23787040,18:56:00,18:56:00,9868,18,,,,5023.04,
23787040,18:57:13,18:57:13,441,19,,,,5251.44,0
23787040,18:58:03,18:58:03,442,20,,,,5420.11,0
23787040,18:58:57,18:58:57,443,21,,,,5600.09,0
23787040,19:00:33,19:00:33,444,22,,,,5835.82,0
23787040,19:01:27,19:01:27,445,23,,,,5993.42,0
23787040,19:03:00,19:03:00,446,24,,,,6283.35,
23787040,19:03:45,19:03:45,447,25,,,,6443.62,0
23787040,19:05:02,19:05:02,7267,26,,,,6697.06,0
23787040,19:06:00,19:06:00,7268,27,,,,6916.3,0
23787040,19:06:34,19:06:34,7269,28,,,,7042.21,0
23787040,19:07:32,19:07:32,7271,29,,,,7295.93,0
23787040,19:08:15,19:08:15,453,30,,,,7471.35,0
23787040,19:10:00,19:10:00,455,31,,,,7797.96,
23787040,19:12:04,19:12:04,9896,32,,,,8250.61,0
23787040,19:12:47,19:12:47,458,33,,,,8420.97,0
23787040,19:13:33,19:13:33,459,34,,,,8587.98,0
23787040,19:14:16,19:14:16,460,35,,,,8766.78,0
23787040,19:15:20,19:15:20,461,36,,,,8989.91,0
23787040,19:16:17,19:16:17,462,37,,,,9215.97,0
23787040,19:17:18,19:17:18,463,38,,,,9462.21,0
23787040,19:20:00,19:20:00,464,39,,,,10169.87,
23787040,19:21:00,19:21:00,465,40,,,,10520.83,
23787040,19:21:18,19:21:18,466,41,,,,10701.12,0
23787040,19:21:37,19:21:37,467,42,,,,10893.64,0
23787040,19:21:51,19:21:51,7665,43,,,,11007.88,0
23787040,19:22:24,19:22:24,469,44,,,,11343.24,0
23787040,19:22:48,19:22:48,9614,45,,,,11588.34,0
23787040,19:23:22,19:23:22,471,46,,,,11923.68,0
23787040,19:24:07,19:24:07,472,47,,,,12367.08,0
23787040,19:24:35,19:24:35,473,48,,,,12650.76,0
23787040,19:24:49,19:24:49,474,49,,,,12838.39,0
23787040,19:24:59,19:24:59,475,50,,,,12961.32,0
23787040,19:26:00,19:26:00,476,51,,,,13771.57,
23787040,19:26:57,19:26:57,477,52,,,,13993.13,0
23787040,19:28:04,19:28:04,478,53,,,,14254.23,0
23787040,19:29:42,19:29:42,479,54,,,,14594.82,0
23787040,19:30:39,19:30:39,480,55,,,,14820.34,0
23787040,19:31:19,19:31:19,481,56,,,,14963.84,0
23787040,19:31:46,19:31:46,482,57,,,,15073.68,0
23787040,19:32:26,19:32:26,483,58,,,,15214.03,0
23787040,19:33:17,19:33:17,484,59,,,,15428.71,0
23787040,19:35:08,19:35:08,9499,60,,,,15837.57,0
23787040,19:38:00,19:38:00,486,61,,1,,16575.76,
23787050,18:35:00,18:35:00,422,1,,,1,0,
23787050,18:35:34,18:35:34,423,2,,,,197.54,0
23787050,18:36:08,18:36:08,424,3,,,,355.77,0
23787050,18:37:01,18:37:01,425,4,,,,616.27,0
23787050,18:38:17,18:38:17,426,5,,,,934.52,0
23787050,18:39:06,18:39:06,427,6,,,,1162.78,0
23787050,18:40:00,18:40:00,428,7,,,,1446.99,
23787050,18:43:34,18:43:34,430,8,,,,2184.25,0
23787050,18:44:21,18:44:21,9578,9,,,,2403.61,0
23787050,18:45:46,18:45:46,432,10,,,,2658.03,0
23787050,18:47:52,18:47:52,433,11,,,,3102.68,0
23787050,18:48:42,18:48:42,434,12,,,,3302.89,0
23787050,18:49:37,18:49:37,435,13,,,,3515.88,0
23787050,18:50:24,18:50:24,10734,14,,,,3722.62,0
23787050,18:51:00,18:51:00,9833,15,,,,3867.7,
23787050,18:53:58,18:53:58,2658,16,,,,4520.36,0
23787050,18:54:54,18:54:54,2659,17,,,,4740.52,0
23787050,18:56:00,18:56:00,9868,18,,,,5023.04,
23787050,18:57:13,18:57:13,441,19,,,,5251.44,0
23787050,18:58:03,18:58:03,442,20,,,,5420.11,0
23787050,18:58:57,18:58:57,443,21,,,,5600.09,0
23787050,19:00:33,19:00:33,444,22,,,,5835.82,0
23787050,19:01:27,19:01:27,445,23,,,,5993.42,0
23787050,19:03:00,19:03:00,446,24,,,,6283.35,
23787050,19:03:45,19:03:45,447,25,,,,6443.62,0
23787050,19:05:02,19:05:02,7267,26,,,,6697.06,0
23787050,19:06:00,19:06:00,7268,27,,,,6916.3,0
23787050,19:06:34,19:06:34,7269,28,,,,7042.21,0
23787050,19:07:32,19:07:32,7271,29,,,,7295.93,0
23787050,19:08:15,19:08:15,453,30,,,,7471.35,0
23787050,19:10:00,19:10:00,455,31,,,,7797.96,
23787050,19:12:04,19:12:04,9896,32,,,,8250.61,0
23787050,19:12:47,19:12:47,458,33,,,,8420.97,0
23787050,19:13:33,19:13:33,459,34,,,,8587.98,0
23787050,19:14:16,19:14:16,460,35,,,,8766.78,0
23787050,19:15:20,19:15:20,461,36,,,,8989.91,0
23787050,19:16:17,19:16:17,462,37,,,,9215.97,0
23787050,19:17:18,19:17:18,463,38,,,,9462.21,0
23787050,19:20:00,19:20:00,464,39,,,,10169.87,
23787050,19:21:00,19:21:00,465,40,,,,10520.83,
23787050,19:21:18,19:21:18,466,41,,,,10701.12,0
23787050,19:21:37,19:21:37,467,42,,,,10893.64,0
23787050,19:21:51,19:21:51,7665,43,,,,11007.88,0
23787050,19:22:24,19:22:24,469,44,,,,11343.24,0
23787050,19:22:48,19:22:48,9614,45,,,,11588.34,0
23787050,19:23:22,19:23:22,471,46,,,,11923.68,0
23787050,19:24:07,19:24:07,472,47,,,,12367.08,0
23787050,19:24:35,19:24:35,473,48,,,,12650.76,0
23787050,19:24:49,19:24:49,474,49,,,,12838.39,0
23787050,19:24:59,19:24:59,475,50,,,,12961.32,0
23787050,19:26:00,19:26:00,476,51,,,,13771.57,
23787050,19:26:57,19:26:57,477,52,,,,13993.13,0
23787050,19:28:04,19:28:04,478,53,,,,14254.23,0
23787050,19:29:42,19:29:42,479,54,,,,14594.82,0
23787050,19:30:39,19:30:39,480,55,,,,14820.34,0
23787050,19:31:19,19:31:19,481,56,,,,14963.84,0
23787050,19:31:46,19:31:46,482,57,,,,15073.68,0
23787050,19:32:26,19:32:26,483,58,,,,15214.03,0
23787050,19:33:17,19:33:17,484,59,,,,15428.71,0
23787050,19:35:08,19:35:08,9499,60,,,,15837.57,0
23787050,19:38:00,19:38:00,486,61,,1,,16575.76,
23787060,18:35:00,18:35:00,422,1,,,1,0,
23787060,18:35:34,18:35:34,423,2,,,,197.54,0
23787060,18:36:08,18:36:08,424,3,,,,355.77,0
23787060,18:37:01,18:37:01,425,4,,,,616.27,0
23787060,18:38:17,18:38:17,426,5,,,,934.52,0
23787060,18:39:06,18:39:06,427,6,,,,1162.78,0
23787060,18:40:00,18:40:00,428,7,,,,1446.99,
23787060,18:43:34,18:43:34,430,8,,,,2184.25,0
23787060,18:44:21,18:44:21,9578,9,,,,2403.61,0
23787060,18:45:46,18:45:46,432,10,,,,2658.03,0
23787060,18:47:52,18:47:52,433,11,,,,3102.68,0
23787060,18:48:42,18:48:42,434,12,,,,3302.89,0
23787060,18:49:37,18:49:37,435,13,,,,3515.88,0
23787060,18:50:24,18:50:24,10734,14,,,,3722.62,0
23787060,18:51:00,18:51:00,9833,15,,,,3867.7,
23787060,18:53:58,18:53:58,2658,16,,,,4520.36,0
23787060,18:54:54,18:54:54,2659,17,,,,4740.52,0
23787060,18:56:00,18:56:00,9868,18,,,,5023.04,
23787060,18:57:13,18:57:13,441,19,,,,5251.44,0
23787060,18:58:03,18:58:03,442,20,,,,5420.11,0
23787060,18:58:57,18:58:57,443,21,,,,5600.09,0
23787060,19:00:33,19:00:33,444,22,,,,5835.82,0
23787060,19:01:27,19:01:27,445,23,,,,5993.42,0
23787060,19:03:00,19:03:00,446,24,,,,6283.35,
23787060,19:03:45,19:03:45,447,25,,,,6443.62,0
23787060,19:05:02,19:05:02,7267,26,,,,6697.06,0
23787060,19:06:00,19:06:00,7268,27,,,,6916.3,0
23787060,19:06:34,19:06:34,7269,28,,,,7042.21,0
23787060,19:07:32,19:07:32,7271,29,,,,7295.93,0
23787060,19:08:15,19:08:15,453,30,,,,7471.35,0
23787060,19:10:00,19:10:00,455,31,,,,7797.96,
23787060,19:12:04,19:12:04,9896,32,,,,8250.61,0
23787060,19:12:47,19:12:47,458,33,,,,8420.97,0
23787060,19:13:33,19:13:33,459,34,,,,8587.98,0
23787060,19:14:16,19:14:16,460,35,,,,8766.78,0
23787060,19:15:20,19:15:20,461,36,,,,8989.91,0
23787060,19:16:17,19:16:17,462,37,,,,9215.97,0
23787060,19:17:18,19:17:18,463,38,,,,9462.21,0
23787060,19:20:00,19:20:00,464,39,,,,10169.87,
23787060,19:21:00,19:21:00,465,40,,,,10520.83,
23787060,19:21:18,19:21:18,466,41,,,,10701.12,0
23787060,19:21:37,19:21:37,467,42,,,,10893.64,0
23787060,19:21:51,19:21:51,7665,43,,,,11007.88,0
23787060,19:22:24,19:22:24,469,44,,,,11343.24,0
23787060,19:22:48,19:22:48,9614,45,,,,11588.34,0
23787060,19:23:22,19:23:22,471,46,,,,11923.68,0
23787060,19:24:07,19:24:07,472,47,,,,12367.08,0
23787060,19:24:35,19:24:35,473,48,,,,12650.76,0
23787060,19:24:49,19:24:49,474,49,,,,12838.39,0
23787060,19:24:59,19:24:59,475,50,,,,12961.32,0
23787060,19:26:00,19:26:00,476,51,,,,13771.57,
23787060,19:26:57,19:26:57,477,52,,,,13993.13,0
23787060,19:28:04,19:28:04,478,53,,,,14254.23,0
23787060,19:29:42,19:29:42,479,54,,,,14594.82,0
23787060,19:30:39,19:30:39,480,55,,,,14820.34,0
23787060,19:31:19,19:31:19,481,56,,,,14963.84,0
23787060,19:31:46,19:31:46,482,57,,,,15073.68,0
23787060,19:32:26,19:32:26,483,58,,,,15214.03,0
23787060,19:33:17,19:33:17,484,59,,,,15428.71,0
23787060,19:35:08,19:35:08,9499,60,,,,15837.57,0
23787060,19:38:00,19:38:00,486,61,,1,,16575.76,
23787080,18:35:00,18:35:00,422,1,,,1,0,
23787080,18:35:34,18:35:34,423,2,,,,197.54,0
23787080,18:36:08,18:36:08,424,3,,,,355.77,0
23787080,18:37:01,18:37:01,425,4,,,,616.27,0
23787080,18:38:17,18:38:17,426,5,,,,934.52,0
23787080,18:39:06,18:39:06,427,6,,,,1162.78,0
23787080,18:40:00,18:40:00,428,7,,,,1446.99,
23787080,18:43:34,18:43:34,430,8,,,,2184.25,0
23787080,18:44:21,18:44:21,9578,9,,,,2403.61,0
23787080,18:45:46,18:45:46,432,10,,,,2658.03,0
23787080,18:47:52,18:47:52,433,11,,,,3102.68,0
23787080,18:48:42,18:48:42,434,12,,,,3302.89,0
23787080,18:49:37,18:49:37,435,13,,,,3515.88,0
23787080,18:50:24,18:50:24,10734,14,,,,3722.62,0
23787080,18:51:00,18:51:00,9833,15,,,,3867.7,
23787080,18:53:58,18:53:58,2658,16,,,,4520.36,0
23787080,18:54:54,18:54:54,2659,17,,,,4740.52,0
23787080,18:56:00,18:56:00,9868,18,,,,5023.04,
23787080,18:57:13,18:57:13,441,19,,,,5251.44,0
23787080,18:58:03,18:58:03,442,20,,,,5420.11,0
23787080,18:58:57,18:58:57,443,21,,,,5600.09,0
23787080,19:00:33,19:00:33,444,22,,,,5835.82,0
23787080,19:01:27,19:01:27,445,23,,,,5993.42,0
23787080,19:03:00,19:03:00,446,24,,,,6283.35,
23787080,19:03:45,19:03:45,447,25,,,,6443.62,0
23787080,19:05:02,19:05:02,7267,26,,,,6697.06,0
23787080,19:06:00,19:06:00,7268,27,,,,6916.3,0
23787080,19:06:34,19:06:34,7269,28,,,,7042.21,0
23787080,19:07:32,19:07:32,7271,29,,,,7295.93,0
23787080,19:08:15,19:08:15,453,30,,,,7471.35,0
23787080,19:10:00,19:10:00,455,31,,,,7797.96,
23787080,19:12:04,19:12:04,9896,32,,,,8250.61,0
23787080,19:12:47,19:12:47,458,33,,,,8420.97,0
23787080,19:13:33,19:13:33,459,34,,,,8587.98,0
23787080,19:14:16,19:14:16,460,35,,,,8766.78,0
23787080,19:15:20,19:15:20,461,36,,,,8989.91,0
23787080,19:16:17,19:16:17,462,37,,,,9215.97,0
23787080,19:17:18,19:17:18,463,38,,,,9462.21,0
23787080,19:20:00,19:20:00,464,39,,,,10169.87,
23787080,19:21:00,19:21:00,465,40,,,,10520.83,
23787080,19:21:18,19:21:18,466,41,,,,10701.12,0
23787080,19:21:37,19:21:37,467,42,,,,10893.64,0
23787080,19:21:51,19:21:51,7665,43,,,,11007.88,0
23787080,19:22:24,19:22:24,469,44,,,,11343.24,0
23787080,19:22:48,19:22:48,9614,45,,,,11588.34,0
23787080,19:23:22,19:23:22,471,46,,,,11923.68,0
23787080,19:24:07,19:24:07,472,47,,,,12367.08,0
23787080,19:24:35,19:24:35,473,48,,,,12650.76,0
23787080,19:24:49,19:24:49,474,49,,,,12838.39,0
23787080,19:24:59,19:24:59,475,50,,,,12961.32,0
23787080,19:26:00,19:26:00,476,51,,,,13771.57,
23787080,19:26:57,19:26:57,477,52,,,,13993.13,0
23787080,19:28:04,19:28:04,478,53,,,,14254.23,0
23787080,19:29:42,19:29:42,479,54,,,,14594.82,0
23787080,19:30:39,19:30:39,480,55,,,,14820.34,0
23787080,19:31:19,19:31:19,481,56,,,,14963.84,0
23787080,19:31:46,19:31:46,482,57,,,,15073.68,0
23787080,19:32:26,19:32:26,483,58,,,,15214.03,0
23787080,19:33:17,19:33:17,484,59,,,,15428.71,0
23787080,19:35:08,19:35:08,9499,60,,,,15837.57,0
23787080,19:38:00,19:38:00,486,61,,1,,16575.76,
23843020,13:11:00,13:11:00,422,1,,,1,0,
23843020,13:11:34,13:11:34,423,2,,,,197.54,0
23843020,13:12:08,13:12:08,424,3,,,,355.77,0
23843020,13:13:01,13:13:01,425,4,,,,616.27,0
23843020,13:14:17,13:14:17,426,5,,,,934.52,0
23843020,13:15:06,13:15:06,427,6,,,,1162.78,0
23843020,13:16:00,13:16:00,428,7,,,,1446.99,
23843020,13:19:34,13:19:34,430,8,,,,2184.25,0
23843020,13:20:21,13:20:21,9578,9,,,,2403.61,0
23843020,13:21:46,13:21:46,432,10,,,,2658.03,0
23843020,13:23:52,13:23:52,433,11,,,,3102.68,0
23843020,13:24:42,13:24:42,434,12,,,,3302.89,0
23843020,13:25:37,13:25:37,435,13,,,,3515.88,0
23843020,13:26:24,13:26:24,10734,14,,,,3722.62,0
23843020,13:27:00,13:27:00,9833,15,,,,3867.7,
23843020,13:29:58,13:29:58,2658,16,,,,4520.36,0
23843020,13:30:54,13:30:54,2659,17,,,,4740.52,0
23843020,13:32:00,13:32:00,9868,18,,,,5023.04,
23843020,13:33:23,13:33:23,441,19,,,,5251.44,0
23843020,13:34:20,13:34:20,442,20,,,,5420.11,0
23843020,13:35:22,13:35:22,443,21,,,,5600.09,0
23843020,13:37:12,13:37:12,444,22,,,,5835.82,0
23843020,13:38:14,13:38:14,445,23,,,,5993.42,0
23843020,13:40:00,13:40:00,446,24,,,,6283.35,
23843020,13:40:45,13:40:45,447,25,,,,6443.62,0
23843020,13:42:02,13:42:02,7267,26,,,,6697.06,0
23843020,13:43:00,13:43:00,7268,27,,,,6916.3,0
23843020,13:43:34,13:43:34,7269,28,,,,7042.21,0
23843020,13:44:32,13:44:32,7271,29,,,,7295.93,0
23843020,13:45:15,13:45:15,453,30,,,,7471.35,0
23843020,13:47:00,13:47:00,455,31,,,,7797.96,
23843020,13:49:16,13:49:16,9896,32,,,,8250.61,0
23843020,13:50:04,13:50:04,458,33,,,,8420.97,0
23843020,13:50:54,13:50:54,459,34,,,,8587.98,0
23843020,13:51:42,13:51:42,460,35,,,,8766.78,0
23843020,13:52:52,13:52:52,461,36,,,,8989.91,0
23843020,13:53:55,13:53:55,462,37,,,,9215.97,0
23843020,13:55:02,13:55:02,463,38,,,,9462.21,0
23843020,13:58:00,13:58:00,464,39,,,,10169.87,
23843020,13:59:00,13:59:00,465,40,,,,10520.83,
23843020,13:59:30,13:59:30,466,41,,,,10701.12,0
23843020,14:00:00,14:00:00,467,42,,,,10893.64,0
23843020,14:00:22,14:00:22,7665,43,,,,11007.88,0
23843020,14:01:15,14:01:15,469,44,,,,11343.24,0
23843020,14:01:54,14:01:54,9614,45,,,,11588.34,0
23843020,14:02:48,14:02:48,471,46,,,,11923.68,0
23843020,14:04:00,14:04:00,472,47,,,,12367.08,0
23843020,14:04:45,14:04:45,473,48,,,,12650.76,0
23843020,14:05:07,14:05:07,474,49,,,,12838.39,0
23843020,14:05:22,14:05:22,475,50,,,,12961.32,0
23843020,14:07:00,14:07:00,476,51,,,,13771.57,
23843020,14:08:11,14:08:11,477,52,,,,13993.13,0
23843020,14:09:35,14:09:35,478,53,,,,14254.23,0
23843020,14:11:37,14:11:37,479,54,,,,14594.82,0
23843020,14:12:49,14:12:49,480,55,,,,14820.34,0
23843020,14:13:39,14:13:39,481,56,,,,14963.84,0
23843020,14:14:13,14:14:13,482,57,,,,15073.68,0
23843020,14:15:03,14:15:03,483,58,,,,15214.03,0
23843020,14:16:06,14:16:06,484,59,,,,15428.71,0
23843020,14:18:25,14:18:25,9499,60,,,,15837.57,0
23843020,14:22:00,14:22:00,486,61,,1,,16575.76,
23843030,13:11:00,13:11:00,422,1,,,1,0,
23843030,13:11:34,13:11:34,423,2,,,,197.54,0
23843030,13:12:08,13:12:08,424,3,,,,355.77,0
23843030,13:13:01,13:13:01,425,4,,,,616.27,0
23843030,13:14:17,13:14:17,426,5,,,,934.52,0
23843030,13:15:06,13:15:06,427,6,,,,1162.78,0
23843030,13:16:00,13:16:00,428,7,,,,1446.99,
23843030,13:19:34,13:19:34,430,8,,,,2184.25,0
23843030,13:20:21,13:20:21,9578,9,,,,2403.61,0
23843030,13:21:46,13:21:46,432,10,,,,2658.03,0
23843030,13:23:52,13:23:52,433,11,,,,3102.68,0
23843030,13:24:42,13:24:42,434,12,,,,3302.89,0
23843030,13:25:37,13:25:37,435,13,,,,3515.88,0
23843030,13:26:24,13:26:24,10734,14,,,,3722.62,0
23843030,13:27:00,13:27:00,9833,15,,,,3867.7,
23843030,13:29:58,13:29:58,2658,16,,,,4520.36,0
23843030,13:30:54,13:30:54,2659,17,,,,4740.52,0
23843030,13:32:00,13:32:00,9868,18,,,,5023.04,
23843030,13:33:23,13:33:23,441,19,,,,5251.44,0
23843030,13:34:20,13:34:20,442,20,,,,5420.11,0
23843030,13:35:22,13:35:22,443,21,,,,5600.09,0
23843030,13:37:12,13:37:12,444,22,,,,5835.82,0
23843030,13:38:14,13:38:14,445,23,,,,5993.42,0
23843030,13:40:00,13:40:00,446,24,,,,6283.35,
23843030,13:40:45,13:40:45,447,25,,,,6443.62,0
23843030,13:42:02,13:42:02,7267,26,,,,6697.06,0
23843030,13:43:00,13:43:00,7268,27,,,,6916.3,0
23843030,13:43:34,13:43:34,7269,28,,,,7042.21,0
23843030,13:44:32,13:44:32,7271,29,,,,7295.93,0
23843030,13:45:15,13:45:15,453,30,,,,7471.35,0
23843030,13:47:00,13:47:00,455,31,,,,7797.96,
23843030,13:49:16,13:49:16,9896,32,,,,8250.61,0
23843030,13:50:04,13:50:04,458,33,,,,8420.97,0
23843030,13:50:54,13:50:54,459,34,,,,8587.98,0
23843030,13:51:42,13:51:42,460,35,,,,8766.78,0
23843030,13:52:52,13:52:52,461,36,,,,8989.91,0
23843030,13:53:55,13:53:55,462,37,,,,9215.97,0
23843030,13:55:02,13:55:02,463,38,,,,9462.21,0
23843030,13:58:00,13:58:00,464,39,,,,10169.87,
23843030,13:59:00,13:59:00,465,40,,,,10520.83,
23843030,13:59:30,13:59:30,466,41,,,,10701.12,0
23843030,14:00:00,14:00:00,467,42,,,,10893.64,0
23843030,14:00:22,14:00:22,7665,43,,,,11007.88,0
23843030,14:01:15,14:01:15,469,44,,,,11343.24,0
23843030,14:01:54,14:01:54,9614,45,,,,11588.34,0
23843030,14:02:48,14:02:48,471,46,,,,11923.68,0
23843030,14:04:00,14:04:00,472,47,,,,12367.08,0
23843030,14:04:45,14:04:45,473,48,,,,12650.76,0
23843030,14:05:07,14:05:07,474,49,,,,12838.39,0
23843030,14:05:22,14:05:22,475,50,,,,12961.32,0
23843030,14:07:00,14:07:00,476,51,,,,13771.57,
23843030,14:08:11,14:08:11,477,52,,,,13993.13,0
23843030,14:09:35,14:09:35,478,53,,,,14254.23,0
23843030,14:11:37,14:11:37,479,54,,,,14594.82,0
23843030,14:12:49,14:12:49,480,55,,,,14820.34,0
23843030,14:13:39,14:13:39,481,56,,,,14963.84,0
23843030,14:14:13,14:14:13,482,57,,,,15073.68,0
23843030,14:15:03,14:15:03,483,58,,,,15214.03,0
23843030,14:16:06,14:16:06,484,59,,,,15428.71,0
23843030,14:18:25,14:18:25,9499,60,,,,15837.57,0
23843030,14:22:00,14:22:00,486,61,,1,,16575.76,
23843040,13:11:00,13:11:00,422,1,,,1,0,
23843040,13:11:34,13:11:34,423,2,,,,197.54,0
23843040,13:12:08,13:12:08,424,3,,,,355.77,0
23843040,13:13:01,13:13:01,425,4,,,,616.27,0
23843040,13:14:17,13:14:17,426,5,,,,934.52,0
23843040,13:15:06,13:15:06,427,6,,,,1162.78,0
23843040,13:16:00,13:16:00,428,7,,,,1446.99,
23843040,13:19:34,13:19:34,430,8,,,,2184.25,0
23843040,13:20:21,13:20:21,9578,9,,,,2403.61,0
23843040,13:21:46,13:21:46,432,10,,,,2658.03,0
23843040,13:23:52,13:23:52,433,11,,,,3102.68,0
23843040,13:24:42,13:24:42,434,12,,,,3302.89,0
23843040,13:25:37,13:25:37,435,13,,,,3515.88,0
23843040,13:26:24,13:26:24,10734,14,,,,3722.62,0
23843040,13:27:00,13:27:00,9833,15,,,,3867.7,
23843040,13:29:58,13:29:58,2658,16,,,,4520.36,0
23843040,13:30:54,13:30:54,2659,17,,,,4740.52,0
23843040,13:32:00,13:32:00,9868,18,,,,5023.04,
23843040,13:33:23,13:33:23,441,19,,,,5251.44,0
23843040,13:34:20,13:34:20,442,20,,,,5420.11,0
23843040,13:35:22,13:35:22,443,21,,,,5600.09,0
23843040,13:37:12,13:37:12,444,22,,,,5835.82,0
23843040,13:38:14,13:38:14,445,23,,,,5993.42,0
23843040,13:40:00,13:40:00,446,24,,,,6283.35,
23843040,13:40:45,13:40:45,447,25,,,,6443.62,0
23843040,13:42:02,13:42:02,7267,26,,,,6697.06,0
23843040,13:43:00,13:43:00,7268,27,,,,6916.3,0
23843040,13:43:34,13:43:34,7269,28,,,,7042.21,0
23843040,13:44:32,13:44:32,7271,29,,,,7295.93,0
23843040,13:45:15,13:45:15,453,30,,,,7471.35,0
23843040,13:47:00,13:47:00,455,31,,,,7797.96,
23843040,13:49:16,13:49:16,9896,32,,,,8250.61,0
23843040,13:50:04,13:50:04,458,33,,,,8420.97,0
23843040,13:50:54,13:50:54,459,34,,,,8587.98,0
23843040,13:51:42,13:51:42,460,35,,,,8766.78,0
23843040,13:52:52,13:52:52,461,36,,,,8989.91,0
23843040,13:53:55,13:53:55,462,37,,,,9215.97,0
23843040,13:55:02,13:55:02,463,38,,,,9462.21,0
23843040,13:58:00,13:58:00,464,39,,,,10169.87,
23843040,13:59:00,13:59:00,465,40,,,,10520.83,
23843040,13:59:30,13:59:30,466,41,,,,10701.12,0
23843040,14:00:00,14:00:00,467,42,,,,10893.64,0
23843040,14:00:22,14:00:22,7665,43,,,,11007.88,0
23843040,14:01:15,14:01:15,469,44,,,,11343.24,0
23843040,14:01:54,14:01:54,9614,45,,,,11588.34,0
23843040,14:02:48,14:02:48,471,46,,,,11923.68,0
23843040,14:04:00,14:04:00,472,47,,,,12367.08,0
23843040,14:04:45,14:04:45,473,48,,,,12650.76,0
23843040,14:05:07,14:05:07,474,49,,,,12838.39,0
23843040,14:05:22,14:05:22,475,50,,,,12961.32,0
23843040,14:07:00,14:07:00,476,51,,,,13771.57,
23843040,14:08:11,14:08:11,477,52,,,,13993.13,0
23843040,14:09:35,14:09:35,478,53,,,,14254.23,0
23843040,14:11:37,14:11:37,479,54,,,,14594.82,0
23843040,14:12:49,14:12:49,480,55,,,,14820.34,0
23843040,14:13:39,14:13:39,481,56,,,,14963.84,0
23843040,14:14:13,14:14:13,482,57,,,,15073.68,0
23843040,14:15:03,14:15:03,483,58,,,,15214.03,0
23843040,14:16:06,14:16:06,484,59,,,,15428.71,0
23843040,14:18:25,14:18:25,9499,60,,,,15837.57,0
23843040,14:22:00,14:22:00,486,61,,1,,16575.76,
23843050,13:11:00,13:11:00,422,1,,,1,0,
23843050,13:11:34,13:11:34,423,2,,,,197.54,0
23843050,13:12:08,13:12:08,424,3,,,,355.77,0
23843050,13:13:01,13:13:01,425,4,,,,616.27,0
23843050,13:14:17,13:14:17,426,5,,,,934.52,0
23843050,13:15:06,13:15:06,427,6,,,,1162.78,0
23843050,13:16:00,13:16:00,428,7,,,,1446.99,
23843050,13:19:34,13:19:34,430,8,,,,2184.25,0
23843050,13:20:21,13:20:21,9578,9,,,,2403.61,0
23843050,13:21:46,13:21:46,432,10,,,,2658.03,0
23843050,13:23:52,13:23:52,433,11,,,,3102.68,0
23843050,13:24:42,13:24:42,434,12,,,,3302.89,0
23843050,13:25:37,13:25:37,435,13,,,,3515.88,0
23843050,13:26:24,13:26:24,10734,14,,,,3722.62,0
23843050,13:27:00,13:27:00,9833,15,,,,3867.7,
23843050,13:29:58,13:29:58,2658,16,,,,4520.36,0
23843050,13:30:54,13:30:54,2659,17,,,,4740.52,0
23843050,13:32:00,13:32:00,9868,18,,,,5023.04,
23843050,13:33:23,13:33:23,441,19,,,,5251.44,0
23843050,13:34:20,13:34:20,442,20,,,,5420.11,0
23843050,13:35:22,13:35:22,443,21,,,,5600.09,0
23843050,13:37:12,13:37:12,444,22,,,,5835.82,0
23843050,13:38:14,13:38:14,445,23,,,,5993.42,0
23843050,13:40:00,13:40:00,446,24,,,,6283.35,
23843050,13:40:45,13:40:45,447,25,,,,6443.62,0
23843050,13:42:02,13:42:02,7267,26,,,,6697.06,0
23843050,13:43:00,13:43:00,7268,27,,,,6916.3,0
23843050,13:43:34,13:43:34,7269,28,,,,7042.21,0
23843050,13:44:32,13:44:32,7271,29,,,,7295.93,0
23843050,13:45:15,13:45:15,453,30,,,,7471.35,0
23843050,13:47:00,13:47:00,455,31,,,,7797.96,
23843050,13:49:16,13:49:16,9896,32,,,,8250.61,0
23843050,13:50:04,13:50:04,458,33,,,,8420.97,0
23843050,13:50:54,13:50:54,459,34,,,,8587.98,0
23843050,13:51:42,13:51:42,460,35,,,,8766.78,0
23843050,13:52:52,13:52:52,461,36,,,,8989.91,0
23843050,13:53:55,13:53:55,462,37,,,,9215.97,0
23843050,13:55:02,13:55:02,463,38,,,,9462.21,0
23843050,13:58:00,13:58:00,464,39,,,,10169.87,
23843050,13:59:00,13:59:00,465,40,,,,10520.83,
23843050,13:59:30,13:59:30,466,41,,,,10701.12,0
23843050,14:00:00,14:00:00,467,42,,,,10893.64,0
23843050,14:00:22,14:00:22,7665,43,,,,11007.88,0
23843050,14:01:15,14:01:15,469,44,,,,11343.24,0
23843050,14:01:54,14:01:54,9614,45,,,,11588.34,0
23843050,14:02:48,14:02:48,471,46,,,,11923.68,0
23843050,14:04:00,14:04:00,472,47,,,,12367.08,0
23843050,14:04:45,14:04:45,473,48,,,,12650.76,0
23843050,14:05:07,14:05:07,474,49,,,,12838.39,0
23843050,14:05:22,14:05:22,475,50,,,,12961.32,0
23843050,14:07:00,14:07:00,476,51,,,,13771.57,
23843050,14:08:11,14:08:11,477,52,,,,13993.13,0
23843050,14:09:35,14:09:35,478,53,,,,14254.23,0
23843050,14:11:37,14:11:37,479,54,,,,14594.82,0
23843050,14:12:49,14:12:49,480,55,,,,14820.34,0
23843050,14:13:39,14:13:39,481,56,,,,14963.84,0
23843050,14:14:13,14:14:13,482,57,,,,15073.68,0
23843050,14:15:03,14:15:03,483,58,,,,15214.03,0
23843050,14:16:06,14:16:06,484,59,,,,15428.71,0
23843050,14:18:25,14:18:25,9499,60,,,,15837.57,0
23843050,14:22:00,14:22:00,486,61,,1,,16575.76,
23843060,13:11:00,13:11:00,422,1,,,1,0,
23843060,13:11:34,13:11:34,423,2,,,,197.54,0
23843060,13:12:08,13:12:08,424,3,,,,355.77,0
23843060,13:13:01,13:13:01,425,4,,,,616.27,0
23843060,13:14:17,13:14:17,426,5,,,,934.52,0
23843060,13:15:06,13:15:06,427,6,,,,1162.78,0
23843060,13:16:00,13:16:00,428,7,,,,1446.99,
23843060,13:19:34,13:19:34,430,8,,,,2184.25,0
23843060,13:20:21,13:20:21,9578,9,,,,2403.61,0
23843060,13:21:46,13:21:46,432,10,,,,2658.03,0
23843060,13:23:52,13:23:52,433,11,,,,3102.68,0
23843060,13:24:42,13:24:42,434,12,,,,3302.89,0
23843060,13:25:37,13:25:37,435,13,,,,3515.88,0
23843060,13:26:24,13:26:24,10734,14,,,,3722.62,0
23843060,13:27:00,13:27:00,9833,15,,,,3867.7,
23843060,13:29:58,13:29:58,2658,16,,,,4520.36,0
23843060,13:30:54,13:30:54,2659,17,,,,4740.52,0
23843060,13:32:00,13:32:00,9868,18,,,,5023.04,
23843060,13:33:23,13:33:23,441,19,,,,5251.44,0
23843060,13:34:20,13:34:20,442,20,,,,5420.11,0
23843060,13:35:22,13:35:22,443,21,,,,5600.09,0
23843060,13:37:12,13:37:12,444,22,,,,5835.82,0
23843060,13:38:14,13:38:14,445,23,,,,5993.42,0
23843060,13:40:00,13:40:00,446,24,,,,6283.35,
23843060,13:40:45,13:40:45,447,25,,,,6443.62,0
23843060,13:42:02,13:42:02,7267,26,,,,6697.06,0
23843060,13:43:00,13:43:00,7268,27,,,,6916.3,0
23843060,13:43:34,13:43:34,7269,28,,,,7042.21,0
23843060,13:44:32,13:44:32,7271,29,,,,7295.93,0
23843060,13:45:15,13:45:15,453,30,,,,7471.35,0
23843060,13:47:00,13:47:00,455,31,,,,7797.96,
23843060,13:49:16,13:49:16,9896,32,,,,8250.61,0
23843060,13:50:04,13:50:04,458,33,,,,8420.97,0
23843060,13:50:54,13:50:54,459,34,,,,8587.98,0
23843060,13:51:42,13:51:42,460,35,,,,8766.78,0
23843060,13:52:52,13:52:52,461,36,,,,8989.91,0
23843060,13:53:55,13:53:55,462,37,,,,9215.97,0
23843060,13:55:02,13:55:02,463,38,,,,9462.21,0
23843060,13:58:00,13:58:00,464,39,,,,10169.87,
23843060,13:59:00,13:59:00,465,40,,,,10520.83,
23843060,13:59:30,13:59:30,466,41,,,,10701.12,0
23843060,14:00:00,14:00:00,467,42,,,,10893.64,0
23843060,14:00:22,14:00:22,7665,43,,,,11007.88,0
23843060,14:01:15,14:01:15,469,44,,,,11343.24,0
23843060,14:01:54,14:01:54,9614,45,,,,11588.34,0
23843060,14:02:48,14:02:48,471,46,,,,11923.68,0
23843060,14:04:00,14:04:00,472,47,,,,12367.08,0
23843060,14:04:45,14:04:45,473,48,,,,12650.76,0
23843060,14:05:07,14:05:07,474,49,,,,12838.39,0
23843060,14:05:22,14:05:22,475,50,,,,12961.32,0
23843060,14:07:00,14:07:00,476,51,,,,13771.57,
23843060,14:08:11,14:08:11,477,52,,,,13993.13,0
23843060,14:09:35,14:09:35,478,53,,,,14254.23,0
23843060,14:11:37,14:11:37,479,54,,,,14594.82,0
23843060,14:12:49,14:12:49,480,55,,,,14820.34,0
23843060,14:13:39,14:13:39,481,56,,,,14963.84,0
23843060,14:14:13,14:14:13,482,57,,,,15073.68,0
23843060,14:15:03,14:15:03,483,58,,,,15214.03,0
23843060,14:16:06,14:16:06,484,59,,,,15428.71,0
23843060,14:18:25,14:18:25,9499,60,,,,15837.57,0
23843060,14:22:00,14:22:00,486,61,,1,,16575.76,
23843080,13:11:00,13:11:00,422,1,,,1,0,
23843080,13:11:34,13:11:34,423,2,,,,197.54,0
23843080,13:12:08,13:12:08,424,3,,,,355.77,0
23843080,13:13:01,13:13:01,425,4,,,,616.27,0
23843080,13:14:17,13:14:17,426,5,,,,934.52,0
23843080,13:15:06,13:15:06,427,6,,,,1162.78,0
23843080,13:16:00,13:16:00,428,7,,,,1446.99,
23843080,13:19:34,13:19:34,430,8,,,,2184.25,0
23843080,13:20:21,13:20:21,9578,9,,,,2403.61,0
23843080,13:21:46,13:21:46,432,10,,,,2658.03,0
23843080,13:23:52,13:23:52,433,11,,,,3102.68,0
23843080,13:24:42,13:24:42,434,12,,,,3302.89,0
23843080,13:25:37,13:25:37,435,13,,,,3515.88,0
23843080,13:26:24,13:26:24,10734,14,,,,3722.62,0
23843080,13:27:00,13:27:00,9833,15,,,,3867.7,
23843080,13:29:58,13:29:58,2658,16,,,,4520.36,0
23843080,13:30:54,13:30:54,2659,17,,,,4740.52,0
23843080,13:32:00,13:32:00,9868,18,,,,5023.04,
23843080,13:33:23,13:33:23,441,19,,,,5251.44,0
23843080,13:34:20,13:34:20,442,20,,,,5420.11,0
23843080,13:35:22,13:35:22,443,21,,,,5600.09,0
23843080,13:37:12,13:37:12,444,22,,,,5835.82,0
23843080,13:38:14,13:38:14,445,23,,,,5993.42,0
23843080,13:40:00,13:40:00,446,24,,,,6283.35,
23843080,13:40:45,13:40:45,447,25,,,,6443.62,0
23843080,13:42:02,13:42:02,7267,26,,,,6697.06,0
23843080,13:43:00,13:43:00,7268,27,,,,6916.3,0
23843080,13:43:34,13:43:34,7269,28,,,,7042.21,0
23843080,13:44:32,13:44:32,7271,29,,,,7295.93,0
23843080,13:45:15,13:45:15,453,30,,,,7471.35,0
23843080,13:47:00,13:47:00,455,31,,,,7797.96,
23843080,13:49:16,13:49:16,9896,32,,,,8250.61,0
23843080,13:50:04,13:50:04,458,33,,,,8420.97,0
23843080,13:50:54,13:50:54,459,34,,,,8587.98,0
23843080,13:51:42,13:51:42,460,35,,,,8766.78,0
23843080,13:52:52,13:52:52,461,36,,,,8989.91,0
23843080,13:53:55,13:53:55,462,37,,,,9215.97,0
23843080,13:55:02,13:55:02,463,38,,,,9462.21,0
23843080,13:58:00,13:58:00,464,39,,,,10169.87,
23843080,13:59:00,13:59:00,465,40,,,,10520.83,
23843080,13:59:30,13:59:30,466,41,,,,10701.12,0
23843080,14:00:00,14:00:00,467,42,,,,10893.64,0
23843080,14:00:22,14:00:22,7665,43,,,,11007.88,0
23843080,14:01:15,14:01:15,469,44,,,,11343.24,0
23843080,14:01:54,14:01:54,9614,45,,,,11588.34,0
23843080,14:02:48,14:02:48,471,46,,,,11923.68,0
23843080,14:04:00,14:04:00,472,47,,,,12367.08,0
23843080,14:04:45,14:04:45,473,48,,,,12650.76,0
23843080,14:05:07,14:05:07,474,49,,,,12838.39,0
23843080,14:05:22,14:05:22,475,50,,,,12961.32,0
23843080,14:07:00,14:07:00,476,51,,,,13771.57,
23843080,14:08:11,14:08:11,477,52,,,,13993.13,0
23843080,14:09:35,14:09:35,478,53,,,,14254.23,0
23843080,14:11:37,14:11:37,479,54,,,,14594.82,0
23843080,14:12:49,14:12:49,480,55,,,,14820.34,0
23843080,14:13:39,14:13:39,481,56,,,,14963.84,0
23843080,14:14:13,14:14:13,482,57,,,,15073.68,0
23843080,14:15:03,14:15:03,483,58,,,,15214.03,0
23843080,14:16:06,14:16:06,484,59,,,,15428.71,0
23843080,14:18:25,14:18:25,9499,60,,,,15837.57,0
23843080,14:22:00,14:22:00,486,61,,1,,16575.76,
23871070,20:46:00,20:46:00,422,1,,,1,0,
23871070,20:46:27,20:46:27,423,2,,,,197.54,0
23871070,20:46:54,20:46:54,424,3,,,,355.77,0
23871070,20:47:37,20:47:37,425,4,,,,616.27,0
23871070,20:48:38,20:48:38,426,5,,,,934.52,0
23871070,20:49:17,20:49:17,427,6,,,,1162.78,0
23871070,20:50:00,20:50:00,428,7,,,,1446.99,
23871070,20:53:14,20:53:14,430,8,,,,2184.25,0
23871070,20:53:57,20:53:57,9578,9,,,,2403.61,0
23871070,20:55:14,20:55:14,432,10,,,,2658.03,0
23871070,20:57:09,20:57:09,433,11,,,,3102.68,0
23871070,20:57:54,20:57:54,434,12,,,,3302.89,0
23871070,20:58:45,20:58:45,435,13,,,,3515.88,0
23871070,20:59:28,20:59:28,10734,14,,,,3722.62,0
23871070,21:00:00,21:00:00,9833,15,,,,3867.7,
23871070,21:02:22,21:02:22,2658,16,,,,4520.36,0
23871070,21:03:07,21:03:07,2659,17,,,,4740.52,0
23871070,21:04:00,21:04:00,9868,18,,,,5023.04,
23871070,21:05:02,21:05:02,441,19,,,,5251.44,0
23871070,21:05:45,21:05:45,442,20,,,,5420.11,0
23871070,21:06:31,21:06:31,443,21,,,,5600.09,0
23871070,21:07:54,21:07:54,444,22,,,,5835.82,0
23871070,21:08:40,21:08:40,445,23,,,,5993.42,0
23871070,21:10:00,21:10:00,446,24,,,,6283.35,
23871070,21:10:32,21:10:32,447,25,,,,6443.62,0
23871070,21:11:27,21:11:27,7267,26,,,,6697.06,0
23871070,21:12:09,21:12:09,7268,27,,,,6916.3,0
23871070,21:12:33,21:12:33,7269,28,,,,7042.21,0
23871070,21:13:14,21:13:14,7271,29,,,,7295.93,0
23871070,21:13:45,21:13:45,453,30,,,,7471.35,0
23871070,21:15:00,21:15:00,455,31,,,,7797.96,
23871070,21:16:26,21:16:26,9896,32,,,,8250.61,0
23871070,21:16:57,21:16:57,458,33,,,,8420.97,0
23871070,21:17:29,21:17:29,459,34,,,,8587.98,0
23871070,21:17:59,21:17:59,460,35,,,,8766.78,0
23871070,21:18:44,21:18:44,461,36,,,,8989.91,0
23871070,21:19:24,21:19:24,462,37,,,,9215.97,0
23871070,21:20:06,21:20:06,463,38,,,,9462.21,0
23871070,21:22:00,21:22:00,464,39,,,,10169.87,
23871070,21:24:00,21:24:00,465,40,,,,10520.83,
23871070,21:24:18,21:24:18,466,41,,,,10701.12,0
23871070,21:24:37,21:24:37,467,42,,,,10893.64,0
23871070,21:24:51,21:24:51,7665,43,,,,11007.88,0
23871070,21:25:24,21:25:24,469,44,,,,11343.24,0
23871070,21:25:48,21:25:48,9614,45,,,,11588.34,0
23871070,21:26:22,21:26:22,471,46,,,,11923.68,0
23871070,21:27:07,21:27:07,472,47,,,,12367.08,0
23871070,21:27:35,21:27:35,473,48,,,,12650.76,0
23871070,21:27:49,21:27:49,474,49,,,,12838.39,0
23871070,21:27:59,21:27:59,475,50,,,,12961.32,0
23871070,21:29:00,21:29:00,476,51,,,,13771.57,
23871070,21:29:47,21:29:47,477,52,,,,13993.13,0
23871070,21:30:43,21:30:43,478,53,,,,14254.23,0
23871070,21:32:05,21:32:05,479,54,,,,14594.82,0
23871070,21:32:52,21:32:52,480,55,,,,14820.34,0
23871070,21:33:26,21:33:26,481,56,,,,14963.84,0
23871070,21:33:48,21:33:48,482,57,,,,15073.68,0
23871070,21:34:22,21:34:22,483,58,,,,15214.03,0
23871070,21:35:04,21:35:04,484,59,,,,15428.71,0
23871070,21:36:37,21:36:37,9499,60,,,,15837.57,0
23871070,21:39:00,21:39:00,486,61,,1,,16575.76,
23904070,16:38:00,16:38:00,422,1,,,1,0,
23904070,16:38:27,16:38:27,423,2,,,,197.54,0
23904070,16:38:54,16:38:54,424,3,,,,355.77,0
23904070,16:39:37,16:39:37,425,4,,,,616.27,0
23904070,16:40:38,16:40:38,426,5,,,,934.52,0
23904070,16:41:17,16:41:17,427,6,,,,1162.78,0
23904070,16:42:00,16:42:00,428,7,,,,1446.99,
23904070,16:45:34,16:45:34,430,8,,,,2184.25,0
23904070,16:46:21,16:46:21,9578,9,,,,2403.61,0
23904070,16:47:46,16:47:46,432,10,,,,2658.03,0
23904070,16:49:52,16:49:52,433,11,,,,3102.68,0
23904070,16:50:42,16:50:42,434,12,,,,3302.89,0
23904070,16:51:37,16:51:37,435,13,,,,3515.88,0
23904070,16:52:24,16:52:24,10734,14,,,,3722.62,0
23904070,16:53:00,16:53:00,9833,15,,,,3867.7,
23904070,16:55:58,16:55:58,2658,16,,,,4520.36,0
23904070,16:56:54,16:56:54,2659,17,,,,4740.52,0
23904070,16:58:00,16:58:00,9868,18,,,,5023.04,
23904070,16:59:02,16:59:02,441,19,,,,5251.44,0
23904070,16:59:45,16:59:45,442,20,,,,5420.11,0
23904070,17:00:31,17:00:31,443,21,,,,5600.09,0
23904070,17:01:54,17:01:54,444,22,,,,5835.82,0
23904070,17:02:40,17:02:40,445,23,,,,5993.42,0
23904070,17:04:00,17:04:00,446,24,,,,6283.35,
23904070,17:04:39,17:04:39,447,25,,,,6443.62,0
23904070,17:05:45,17:05:45,7267,26,,,,6697.06,0
23904070,17:06:35,17:06:35,7268,27,,,,6916.3,0
23904070,17:07:03,17:07:03,7269,28,,,,7042.21,0
23904070,17:07:53,17:07:53,7271,29,,,,7295.93,0
23904070,17:08:30,17:08:30,453,30,,,,7471.35,0
23904070,17:10:00,17:10:00,455,31,,,,7797.96,
23904070,17:11:51,17:11:51,9896,32,,,,8250.61,0
23904070,17:12:30,17:12:30,458,33,,,,8420.97,0
23904070,17:13:12,17:13:12,459,34,,,,8587.98,0
23904070,17:13:51,17:13:51,460,35,,,,8766.78,0
23904070,17:14:48,17:14:48,461,36,,,,8989.91,0
23904070,17:15:40,17:15:40,462,37,,,,9215.97,0
23904070,17:16:34,17:16:34,463,38,,,,9462.21,0
23904070,17:19:00,17:19:00,464,39,,,,10169.87,
23904070,17:21:00,17:21:00,465,40,,,,10520.83,
23904070,17:21:22,17:21:22,466,41,,,,10701.12,0
23904070,17:21:45,17:21:45,467,42,,,,10893.64,0
23904070,17:22:01,17:22:01,7665,43,,,,11007.88,0
23904070,17:22:41,17:22:41,469,44,,,,11343.24,0
23904070,17:23:10,17:23:10,9614,45,,,,11588.34,0
23904070,17:23:51,17:23:51,471,46,,,,11923.68,0
23904070,17:24:45,17:24:45,472,47,,,,12367.08,0
23904070,17:25:18,17:25:18,473,48,,,,12650.76,0
23904070,17:25:35,17:25:35,474,49,,,,12838.39,0
23904070,17:25:46,17:25:46,475,50,,,,12961.32,0
23904070,17:27:00,17:27:00,476,51,,,,13771.57,
23904070,17:27:57,17:27:57,477,52,,,,13993.13,0
23904070,17:29:04,17:29:04,478,53,,,,14254.23,0
23904070,17:30:42,17:30:42,479,54,,,,14594.82,0
23904070,17:31:39,17:31:39,480,55,,,,14820.34,0
23904070,17:32:19,17:32:19,481,56,,,,14963.84,0
23904070,17:32:46,17:32:46,482,57,,,,15073.68,0
23904070,17:33:26,17:33:26,483,58,,,,15214.03,0
23904070,17:34:17,17:34:17,484,59,,,,15428.71,0
23904070,17:36:08,17:36:08,9499,60,,,,15837.57,0
23904070,17:39:00,17:39:00,486,61,,1,,16575.76,
23982090,07:32:00,07:32:00,422,1,,,1,0,
23982090,07:32:34,07:32:34,423,2,,,,197.54,0
23982090,07:33:08,07:33:08,424,3,,,,355.77,0
23982090,07:34:01,07:34:01,425,4,,,,616.27,0
23982090,07:35:17,07:35:17,426,5,,,,934.52,0
23982090,07:36:06,07:36:06,427,6,,,,1162.78,0
23982090,07:37:00,07:37:00,428,7,,,,1446.99,
23982090,07:40:53,07:40:53,430,8,,,,2184.25,0
23982090,07:41:44,07:41:44,9578,9,,,,2403.61,0
23982090,07:43:17,07:43:17,432,10,,,,2658.03,0
23982090,07:45:35,07:45:35,433,11,,,,3102.68,0
23982090,07:46:29,07:46:29,434,12,,,,3302.89,0
23982090,07:47:30,07:47:30,435,13,,,,3515.88,0
23982090,07:48:21,07:48:21,10734,14,,,,3722.62,0
23982090,07:49:00,07:49:00,9833,15,,,,3867.7,
23982090,07:52:33,07:52:33,2658,16,,,,4520.36,0
23982090,07:53:41,07:53:41,2659,17,,,,4740.52,0
23982090,07:55:00,07:55:00,9868,18,,,,5023.04,
23982090,07:56:13,07:56:13,441,19,,,,5251.44,0
23982090,07:57:03,07:57:03,442,20,,,,5420.11,0
23982090,07:57:57,07:57:57,443,21,,,,5600.09,0
23982090,07:59:33,07:59:33,444,22,,,,5835.82,0
23982090,08:00:27,08:00:27,445,23,,,,5993.42,0
23982090,08:02:00,08:02:00,446,24,,,,6283.35,
23982090,08:02:45,08:02:45,447,25,,,,6443.62,0
23982090,08:04:02,08:04:02,7267,26,,,,6697.06,0
23982090,08:05:00,08:05:00,7268,27,,,,6916.3,0
23982090,08:05:34,08:05:34,7269,28,,,,7042.21,0
23982090,08:06:32,08:06:32,7271,29,,,,7295.93,0
23982090,08:07:15,08:07:15,453,30,,,,7471.35,0
23982090,08:09:00,08:09:00,455,31,,,,7797.96,
23982090,08:10:51,08:10:51,9896,32,,,,8250.61,0
23982090,08:11:30,08:11:30,458,33,,,,8420.97,0
23982090,08:12:12,08:12:12,459,34,,,,8587.98,0
23982090,08:12:51,08:12:51,460,35,,,,8766.78,0
23982090,08:13:48,08:13:48,461,36,,,,8989.91,0
23982090,08:14:40,08:14:40,462,37,,,,9215.97,0
23982090,08:15:34,08:15:34,463,38,,,,9462.21,0
23982090,08:18:00,08:18:00,464,39,,,,10169.87,
23982090,08:19:00,08:19:00,465,40,,,,10520.83,
23982090,08:19:18,08:19:18,466,41,,,,10701.12,0
23982090,08:19:37,08:19:37,467,42,,,,10893.64,0
23982090,08:19:51,08:19:51,7665,43,,,,11007.88,0
23982090,08:20:24,08:20:24,469,44,,,,11343.24,0
23982090,08:20:48,08:20:48,9614,45,,,,11588.34,0
23982090,08:21:22,08:21:22,471,46,,,,11923.68,0
23982090,08:22:07,08:22:07,472,47,,,,12367.08,0
23982090,08:22:35,08:22:35,473,48,,,,12650.76,0
23982090,08:22:49,08:22:49,474,49,,,,12838.39,0
23982090,08:22:59,08:22:59,475,50,,,,12961.32,0
23982090,08:24:00,08:24:00,476,51,,,,13771.57,
23982090,08:25:06,08:25:06,477,52,,,,13993.13,0
23982090,08:26:25,08:26:25,478,53,,,,14254.23,0
23982090,08:28:19,08:28:19,479,54,,,,14594.82,0
23982090,08:29:25,08:29:25,480,55,,,,14820.34,0
23982090,08:30:12,08:30:12,481,56,,,,14963.84,0
23982090,08:30:44,08:30:44,482,57,,,,15073.68,0
23982090,08:31:31,08:31:31,483,58,,,,15214.03,0
23982090,08:32:30,08:32:30,484,59,,,,15428.71,0
23982090,08:34:39,08:34:39,9499,60,,,,15837.57,0
23982090,08:38:00,08:38:00,486,61,,1,,16575.76,
23982100,07:32:00,07:32:00,422,1,,,1,0,
23982100,07:32:34,07:32:34,423,2,,,,197.54,0
23982100,07:33:08,07:33:08,424,3,,,,355.77,0
23982100,07:34:01,07:34:01,425,4,,,,616.27,0
23982100,07:35:17,07:35:17,426,5,,,,934.52,0
23982100,07:36:06,07:36:06,427,6,,,,1162.78,0
23982100,07:37:00,07:37:00,428,7,,,,1446.99,
23982100,07:40:53,07:40:53,430,8,,,,2184.25,0
23982100,07:41:44,07:41:44,9578,9,,,,2403.61,0
23982100,07:43:17,07:43:17,432,10,,,,2658.03,0
23982100,07:45:35,07:45:35,433,11,,,,3102.68,0
23982100,07:46:29,07:46:29,434,12,,,,3302.89,0
23982100,07:47:30,07:47:30,435,13,,,,3515.88,0
23982100,07:48:21,07:48:21,10734,14,,,,3722.62,0
23982100,07:49:00,07:49:00,9833,15,,,,3867.7,
23982100,07:52:33,07:52:33,2658,16,,,,4520.36,0
23982100,07:53:41,07:53:41,2659,17,,,,4740.52,0
23982100,07:55:00,07:55:00,9868,18,,,,5023.04,
23982100,07:56:13,07:56:13,441,19,,,,5251.44,0
23982100,07:57:03,07:57:03,442,20,,,,5420.11,0
23982100,07:57:57,07:57:57,443,21,,,,5600.09,0
23982100,07:59:33,07:59:33,444,22,,,,5835.82,0
23982100,08:00:27,08:00:27,445,23,,,,5993.42,0
23982100,08:02:00,08:02:00,446,24,,,,6283.35,
23982100,08:02:45,08:02:45,447,25,,,,6443.62,0
23982100,08:04:02,08:04:02,7267,26,,,,6697.06,0
23982100,08:05:00,08:05:00,7268,27,,,,6916.3,0
23982100,08:05:34,08:05:34,7269,28,,,,7042.21,0
23982100,08:06:32,08:06:32,7271,29,,,,7295.93,0
23982100,08:07:15,08:07:15,453,30,,,,7471.35,0
23982100,08:09:00,08:09:00,455,31,,,,7797.96,
23982100,08:10:51,08:10:51,9896,32,,,,8250.61,0
23982100,08:11:30,08:11:30,458,33,,,,8420.97,0
23982100,08:12:12,08:12:12,459,34,,,,8587.98,0
23982100,08:12:51,08:12:51,460,35,,,,8766.78,0
23982100,08:13:48,08:13:48,461,36,,,,8989.91,0
23982100,08:14:40,08:14:40,462,37,,,,9215.97,0
23982100,08:15:34,08:15:34,463,38,,,,9462.21,0
23982100,08:18:00,08:18:00,464,39,,,,10169.87,
23982100,08:19:00,08:19:00,465,40,,,,10520.83,
23982100,08:19:18,08:19:18,466,41,,,,10701.12,0
23982100,08:19:37,08:19:37,467,42,,,,10893.64,0
23982100,08:19:51,08:19:51,7665,43,,,,11007.88,0
23982100,08:20:24,08:20:24,469,44,,,,11343.24,0
23982100,08:20:48,08:20:48,9614,45,,,,11588.34,0
23982100,08:21:22,08:21:22,471,46,,,,11923.68,0
23982100,08:22:07,08:22:07,472,47,,,,12367.08,0
23982100,08:22:35,08:22:35,473,48,,,,12650.76,0
23982100,08:22:49,08:22:49,474,49,,,,12838.39,0
23982100,08:22:59,08:22:59,475,50,,,,12961.32,0
23982100,08:24:00,08:24:00,476,51,,,,13771.57,
23982100,08:25:06,08:25:06,477,52,,,,13993.13,0
23982100,08:26:25,08:26:25,478,53,,,,14254.23,0
23982100,08:28:19,08:28:19,479,54,,,,14594.82,0
23982100,08:29:25,08:29:25,480,55,,,,14820.34,0
23982100,08:30:12,08:30:12,481,56,,,,14963.84,0
23982100,08:30:44,08:30:44,482,57,,,,15073.68,0
23982100,08:31:31,08:31:31,483,58,,,,15214.03,0
23982100,08:32:30,08:32:30,484,59,,,,15428.71,0
23982100,08:34:39,08:34:39,9499,60,,,,15837.57,0
23982100,08:38:00,08:38:00,486,61,,1,,16575.76,
23982110,07:32:00,07:32:00,422,1,,,1,0,
23982110,07:32:34,07:32:34,423,2,,,,197.54,0
23982110,07:33:08,07:33:08,424,3,,,,355.77,0
23982110,07:34:01,07:34:01,425,4,,,,616.27,0
23982110,07:35:17,07:35:17,426,5,,,,934.52,0
23982110,07:36:06,07:36:06,427,6,,,,1162.78,0
23982110,07:37:00,07:37:00,428,7,,,,1446.99,
23982110,07:40:53,07:40:53,430,8,,,,2184.25,0
23982110,07:41:44,07:41:44,9578,9,,,,2403.61,0
23982110,07:43:17,07:43:17,432,10,,,,2658.03,0
23982110,07:45:35,07:45:35,433,11,,,,3102.68,0
23982110,07:46:29,07:46:29,434,12,,,,3302.89,0
23982110,07:47:30,07:47:30,435,13,,,,3515.88,0
23982110,07:48:21,07:48:21,10734,14,,,,3722.62,0
23982110,07:49:00,07:49:00,9833,15,,,,3867.7,
23982110,07:52:33,07:52:33,2658,16,,,,4520.36,0
23982110,07:53:41,07:53:41,2659,17,,,,4740.52,0
23982110,07:55:00,07:55:00,9868,18,,,,5023.04,
23982110,07:56:13,07:56:13,441,19,,,,5251.44,0
23982110,07:57:03,07:57:03,442,20,,,,5420.11,0
23982110,07:57:57,07:57:57,443,21,,,,5600.09,0
23982110,07:59:33,07:59:33,444,22,,,,5835.82,0
23982110,08:00:27,08:00:27,445,23,,,,5993.42,0
23982110,08:02:00,08:02:00,446,24,,,,6283.35,
23982110,08:02:45,08:02:45,447,25,,,,6443.62,0
23982110,08:04:02,08:04:02,7267,26,,,,6697.06,0
23982110,08:05:00,08:05:00,7268,27,,,,6916.3,0
23982110,08:05:34,08:05:34,7269,28,,,,7042.21,0
23982110,08:06:32,08:06:32,7271,29,,,,7295.93,0
23982110,08:07:15,08:07:15,453,30,,,,7471.35,0
23982110,08:09:00,08:09:00,455,31,,,,7797.96,
23982110,08:10:51,08:10:51,9896,32,,,,8250.61,0
23982110,08:11:30,08:11:30,458,33,,,,8420.97,0
23982110,08:12:12,08:12:12,459,34,,,,8587.98,0
23982110,08:12:51,08:12:51,460,35,,,,8766.78,0
23982110,08:13:48,08:13:48,461,36,,,,8989.91,0
23982110,08:14:40,08:14:40,462,37,,,,9215.97,0
23982110,08:15:34,08:15:34,463,38,,,,9462.21,0
23982110,08:18:00,08:18:00,464,39,,,,10169.87,
23982110,08:19:00,08:19:00,465,40,,,,10520.83,
23982110,08:19:18,08:19:18,466,41,,,,10701.12,0
23982110,08:19:37,08:19:37,467,42,,,,10893.64,0
23982110,08:19:51,08:19:51,7665,43,,,,11007.88,0
23982110,08:20:24,08:20:24,469,44,,,,11343.24,0
23982110,08:20:48,08:20:48,9614,45,,,,11588.34,0
23982110,08:21:22,08:21:22,471,46,,,,11923.68,0
23982110,08:22:07,08:22:07,472,47,,,,12367.08,0
23982110,08:22:35,08:22:35,473,48,,,,12650.76,0
23982110,08:22:49,08:22:49,474,49,,,,12838.39,0
23982110,08:22:59,08:22:59,475,50,,,,12961.32,0
23982110,08:24:00,08:24:00,476,51,,,,13771.57,
23982110,08:25:06,08:25:06,477,52,,,,13993.13,0
23982110,08:26:25,08:26:25,478,53,,,,14254.23,0
23982110,08:28:19,08:28:19,479,54,,,,14594.82,0
23982110,08:29:25,08:29:25,480,55,,,,14820.34,0
23982110,08:30:12,08:30:12,481,56,,,,14963.84,0
23982110,08:30:44,08:30:44,482,57,,,,15073.68,0
23982110,08:31:31,08:31:31,483,58,,,,15214.03,0
23982110,08:32:30,08:32:30,484,59,,,,15428.71,0
23982110,08:34:39,08:34:39,9499,60,,,,15837.57,0
23982110,08:38:00,08:38:00,486,61,,1,,16575.76,
23982120,07:32:00,07:32:00,422,1,,,1,0,
23982120,07:32:34,07:32:34,423,2,,,,197.54,0
23982120,07:33:08,07:33:08,424,3,,,,355.77,0
23982120,07:34:01,07:34:01,425,4,,,,616.27,0
23982120,07:35:17,07:35:17,426,5,,,,934.52,0
23982120,07:36:06,07:36:06,427,6,,,,1162.78,0
23982120,07:37:00,07:37:00,428,7,,,,1446.99,
23982120,07:40:53,07:40:53,430,8,,,,2184.25,0
23982120,07:41:44,07:41:44,9578,9,,,,2403.61,0
23982120,07:43:17,07:43:17,432,10,,,,2658.03,0
23982120,07:45:35,07:45:35,433,11,,,,3102.68,0
23982120,07:46:29,07:46:29,434,12,,,,3302.89,0
23982120,07:47:30,07:47:30,435,13,,,,3515.88,0
23982120,07:48:21,07:48:21,10734,14,,,,3722.62,0
23982120,07:49:00,07:49:00,9833,15,,,,3867.7,
23982120,07:52:33,07:52:33,2658,16,,,,4520.36,0
23982120,07:53:41,07:53:41,2659,17,,,,4740.52,0
23982120,07:55:00,07:55:00,9868,18,,,,5023.04,
23982120,07:56:13,07:56:13,441,19,,,,5251.44,0
23982120,07:57:03,07:57:03,442,20,,,,5420.11,0
23982120,07:57:57,07:57:57,443,21,,,,5600.09,0
23982120,07:59:33,07:59:33,444,22,,,,5835.82,0
23982120,08:00:27,08:00:27,445,23,,,,5993.42,0
23982120,08:02:00,08:02:00,446,24,,,,6283.35,
23982120,08:02:45,08:02:45,447,25,,,,6443.62,0
23982120,08:04:02,08:04:02,7267,26,,,,6697.06,0
23982120,08:05:00,08:05:00,7268,27,,,,6916.3,0
23982120,08:05:34,08:05:34,7269,28,,,,7042.21,0
23982120,08:06:32,08:06:32,7271,29,,,,7295.93,0
23982120,08:07:15,08:07:15,453,30,,,,7471.35,0
23982120,08:09:00,08:09:00,455,31,,,,7797.96,
23982120,08:10:51,08:10:51,9896,32,,,,8250.61,0
23982120,08:11:30,08:11:30,458,33,,,,8420.97,0
23982120,08:12:12,08:12:12,459,34,,,,8587.98,0
23982120,08:12:51,08:12:51,460,35,,,,8766.78,0
23982120,08:13:48,08:13:48,461,36,,,,8989.91,0
23982120,08:14:40,08:14:40,462,37,,,,9215.97,0
23982120,08:15:34,08:15:34,463,38,,,,9462.21,0
23982120,08:18:00,08:18:00,464,39,,,,10169.87,
23982120,08:19:00,08:19:00,465,40,,,,10520.83,
23982120,08:19:18,08:19:18,466,41,,,,10701.12,0
23982120,08:19:37,08:19:37,467,42,,,,10893.64,0
23982120,08:19:51,08:19:51,7665,43,,,,11007.88,0
23982120,08:20:24,08:20:24,469,44,,,,11343.24,0
23982120,08:20:48,08:20:48,9614,45,,,,11588.34,0
23982120,08:21:22,08:21:22,471,46,,,,11923.68,0
23982120,08:22:07,08:22:07,472,47,,,,12367.08,0
23982120,08:22:35,08:22:35,473,48,,,,12650.76,0
23982120,08:22:49,08:22:49,474,49,,,,12838.39,0
23982120,08:22:59,08:22:59,475,50,,,,12961.32,0
23982120,08:24:00,08:24:00,476,51,,,,13771.57,
23982120,08:25:06,08:25:06,477,52,,,,13993.13,0
23982120,08:26:25,08:26:25,478,53,,,,14254.23,0
23982120,08:28:19,08:28:19,479,54,,,,14594.82,0
23982120,08:29:25,08:29:25,480,55,,,,14820.34,0
23982120,08:30:12,08:30:12,481,56,,,,14963.84,0
23982120,08:30:44,08:30:44,482,57,,,,15073.68,0
23982120,08:31:31,08:31:31,483,58,,,,15214.03,0
23982120,08:32:30,08:32:30,484,59,,,,15428.71,0
23982120,08:34:39,08:34:39,9499,60,,,,15837.57,0
23982120,08:38:00,08:38:00,486,61,,1,,16575.76,
23982130,07:32:00,07:32:00,422,1,,,1,0,
23982130,07:32:34,07:32:34,423,2,,,,197.54,0
23982130,07:33:08,07:33:08,424,3,,,,355.77,0
23982130,07:34:01,07:34:01,425,4,,,,616.27,0
23982130,07:35:17,07:35:17,426,5,,,,934.52,0
23982130,07:36:06,07:36:06,427,6,,,,1162.78,0
23982130,07:37:00,07:37:00,428,7,,,,1446.99,
23982130,07:40:53,07:40:53,430,8,,,,2184.25,0
23982130,07:41:44,07:41:44,9578,9,,,,2403.61,0
23982130,07:43:17,07:43:17,432,10,,,,2658.03,0
23982130,07:45:35,07:45:35,433,11,,,,3102.68,0
23982130,07:46:29,07:46:29,434,12,,,,3302.89,0
23982130,07:47:30,07:47:30,435,13,,,,3515.88,0
23982130,07:48:21,07:48:21,10734,14,,,,3722.62,0
23982130,07:49:00,07:49:00,9833,15,,,,3867.7,
23982130,07:52:33,07:52:33,2658,16,,,,4520.36,0
23982130,07:53:41,07:53:41,2659,17,,,,4740.52,0
23982130,07:55:00,07:55:00,9868,18,,,,5023.04,
23982130,07:56:13,07:56:13,441,19,,,,5251.44,0
23982130,07:57:03,07:57:03,442,20,,,,5420.11,0
23982130,07:57:57,07:57:57,443,21,,,,5600.09,0
23982130,07:59:33,07:59:33,444,22,,,,5835.82,0
23982130,08:00:27,08:00:27,445,23,,,,5993.42,0
23982130,08:02:00,08:02:00,446,24,,,,6283.35,
23982130,08:02:45,08:02:45,447,25,,,,6443.62,0
23982130,08:04:02,08:04:02,7267,26,,,,6697.06,0
23982130,08:05:00,08:05:00,7268,27,,,,6916.3,0
23982130,08:05:34,08:05:34,7269,28,,,,7042.21,0
23982130,08:06:32,08:06:32,7271,29,,,,7295.93,0
23982130,08:07:15,08:07:15,453,30,,,,7471.35,0
23982130,08:09:00,08:09:00,455,31,,,,7797.96,
23982130,08:10:51,08:10:51,9896,32,,,,8250.61,0
23982130,08:11:30,08:11:30,458,33,,,,8420.97,0
23982130,08:12:12,08:12:12,459,34,,,,8587.98,0
23982130,08:12:51,08:12:51,460,35,,,,8766.78,0
23982130,08:13:48,08:13:48,461,36,,,,8989.91,0
23982130,08:14:40,08:14:40,462,37,,,,9215.97,0
23982130,08:15:34,08:15:34,463,38,,,,9462.21,0
23982130,08:18:00,08:18:00,464,39,,,,10169.87,
23982130,08:19:00,08:19:00,465,40,,,,10520.83,
23982130,08:19:18,08:19:18,466,41,,,,10701.12,0
23982130,08:19:37,08:19:37,467,42,,,,10893.64,0
23982130,08:19:51,08:19:51,7665,43,,,,11007.88,0
23982130,08:20:24,08:20:24,469,44,,,,11343.24,0
23982130,08:20:48,08:20:48,9614,45,,,,11588.34,0
23982130,08:21:22,08:21:22,471,46,,,,11923.68,0
23982130,08:22:07,08:22:07,472,47,,,,12367.08,0
23982130,08:22:35,08:22:35,473,48,,,,12650.76,0
23982130,08:22:49,08:22:49,474,49,,,,12838.39,0
23982130,08:22:59,08:22:59,475,50,,,,12961.32,0
23982130,08:24:00,08:24:00,476,51,,,,13771.57,
23982130,08:25:06,08:25:06,477,52,,,,13993.13,0
23982130,08:26:25,08:26:25,478,53,,,,14254.23,0
23982130,08:28:19,08:28:19,479,54,,,,14594.82,0
23982130,08:29:25,08:29:25,480,55,,,,14820.34,0
23982130,08:30:12,08:30:12,481,56,,,,14963.84,0
23982130,08:30:44,08:30:44,482,57,,,,15073.68,0
23982130,08:31:31,08:31:31,483,58,,,,15214.03,0
23982130,08:32:30,08:32:30,484,59,,,,15428.71,0
23982130,08:34:39,08:34:39,9499,60,,,,15837.57,0
23982130,08:38:00,08:38:00,486,61,,1,,16575.76,
24047070,05:35:00,05:35:00,9833,1,,,1,0,
24047070,05:37:23,05:37:23,2658,2,,,,652.56,0
24047070,05:38:10,05:38:10,2659,3,,,,872.72,0
24047070,05:39:00,05:39:00,9868,4,,,,1155.68,
24047070,05:40:02,05:40:02,441,5,,,,1380.44,0
24047070,05:40:45,05:40:45,442,6,,,,1549.19,0
24047070,05:41:31,05:41:31,443,7,,,,1729.17,0
24047070,05:42:54,05:42:54,444,8,,,,1964.9,0
24047070,05:43:40,05:43:40,445,9,,,,2122.5,0
24047070,05:45:00,05:45:00,446,10,,,,2412.43,
24047070,05:45:31,05:45:31,447,11,,,,2572.66,0
24047070,05:46:24,05:46:24,7267,12,,,,2826.09,0
24047070,05:47:04,05:47:04,7268,13,,,,3045.31,0
24047070,05:47:28,05:47:28,7269,14,,,,3171.22,0
24047070,05:48:11,05:48:11,7271,15,,,,3424.94,0
24047070,05:48:44,05:48:44,453,16,,,,3600.37,0
24047070,05:50:00,05:50:00,455,17,,,,3926.98,
24047070,05:51:26,05:51:26,9896,18,,,,4379.63,0
24047070,05:51:57,05:51:57,458,19,,,,4549.99,0
24047070,05:52:29,05:52:29,459,20,,,,4717,0
24047070,05:52:59,05:52:59,460,21,,,,4895.8,0
24047070,05:53:44,05:53:44,461,22,,,,5118.93,0
24047070,05:54:24,05:54:24,462,23,,,,5344.99,0
24047070,05:55:06,05:55:06,463,24,,,,5591.23,0
24047070,05:57:00,05:57:00,464,25,,,,6298.89,
24047070,05:59:00,05:59:00,465,26,,,,6649.85,
24047070,05:59:17,05:59:17,466,27,,,,6830.14,0
24047070,05:59:34,05:59:34,467,28,,,,7022.66,0
24047070,05:59:47,05:59:47,7665,29,,,,7136.9,0
24047070,06:00:16,06:00:16,469,30,,,,7472.24,0
24047070,06:00:39,06:00:39,9614,31,,,,7717.34,0
24047070,06:01:11,06:01:11,471,32,,,,8052.68,0
24047070,06:01:52,06:01:52,472,33,,,,8496.08,0
24047070,06:02:18,06:02:18,473,34,,,,8781.51,0
24047070,06:02:39,06:02:39,474,35,,,,8981.23,0
24047070,06:02:53,06:02:53,475,36,,,,9122.2,0
24047070,06:04:00,06:04:00,476,37,,,,9935.19,
24047070,06:04:46,06:04:46,477,38,,,,10188.87,0
24047070,06:05:42,06:05:42,478,39,,,,10463.26,0
24047070,06:06:44,06:06:44,479,40,,,,10823.15,0
24047070,06:07:33,06:07:33,480,41,,,,11070.28,0
24047070,06:08:11,06:08:11,481,42,,,,11230.91,0
24047070,06:08:51,06:08:51,482,43,,,,11349.34,0
24047070,06:09:20,06:09:20,483,44,,,,11500.81,0
24047070,06:09:53,06:09:53,484,45,,,,11715.49,0
24047070,06:11:06,06:11:06,9499,46,,,,12124.35,0
24047070,06:13:00,06:13:00,486,47,,1,,12862.54,
24272020,23:14:00,23:14:00,422,1,,,1,0,
24272020,23:14:27,23:14:27,423,2,,,,197.54,0
24272020,23:14:54,23:14:54,424,3,,,,355.77,0
24272020,23:15:37,23:15:37,425,4,,,,616.27,0
24272020,23:16:38,23:16:38,426,5,,,,934.52,0
24272020,23:17:17,23:17:17,427,6,,,,1162.78,0
24272020,23:18:00,23:18:00,428,7,,,,1446.99,
24272020,23:20:55,23:20:55,430,8,,,,2184.25,0
24272020,23:21:33,23:21:33,9578,9,,,,2403.61,0
24272020,23:22:43,23:22:43,432,10,,,,2658.03,0
24272020,23:24:26,23:24:26,433,11,,,,3102.68,0
24272020,23:25:07,23:25:07,434,12,,,,3302.89,0
24272020,23:25:52,23:25:52,435,13,,,,3515.88,0
24272020,23:26:31,23:26:31,10734,14,,,,3722.62,0
24272020,23:27:00,23:27:00,9833,15,,,,3867.7,
24272020,23:29:58,23:29:58,2658,16,,,,4520.36,0
24272020,23:30:54,23:30:54,2659,17,,,,4740.52,0
24272020,23:32:00,23:32:00,9868,18,,,,5023.04,
24272020,23:33:02,23:33:02,441,19,,,,5251.44,0
24272020,23:33:45,23:33:45,442,20,,,,5420.11,0
24272020,23:34:31,23:34:31,443,21,,,,5600.09,0
24272020,23:35:54,23:35:54,444,22,,,,5835.82,0
24272020,23:36:40,23:36:40,445,23,,,,5993.42,0
24272020,23:38:00,23:38:00,446,24,,,,6283.35,
24272020,23:38:26,23:38:26,447,25,,,,6443.62,0
24272020,23:39:10,23:39:10,7267,26,,,,6697.06,0
24272020,23:39:43,23:39:43,7268,27,,,,6916.3,0
24272020,23:40:02,23:40:02,7269,28,,,,7042.21,0
24272020,23:40:35,23:40:35,7271,29,,,,7295.93,0
24272020,23:41:00,23:41:00,453,30,,,,7471.35,0
24272020,23:42:00,23:42:00,455,31,,,,7797.96,
24272020,23:43:26,23:43:26,9896,32,,,,8250.61,0
24272020,23:43:57,23:43:57,458,33,,,,8420.97,0
24272020,23:44:29,23:44:29,459,34,,,,8587.98,0
24272020,23:44:59,23:44:59,460,35,,,,8766.78,0
24272020,23:45:44,23:45:44,461,36,,,,8989.91,0
24272020,23:46:24,23:46:24,462,37,,,,9215.97,0
24272020,23:47:06,23:47:06,463,38,,,,9462.21,0
24272020,23:49:00,23:49:00,464,39,,,,10169.87,
24272020,23:50:00,23:50:00,465,40,,,,10520.83,
24272020,23:50:15,23:50:15,466,41,,,,10701.12,0
24272020,23:50:30,23:50:30,467,42,,,,10893.64,0
24272020,23:50:41,23:50:41,7665,43,,,,11007.88,0
24272020,23:51:07,23:51:07,469,44,,,,11343.24,0
24272020,23:51:27,23:51:27,9614,45,,,,11588.34,0
24272020,23:51:54,23:51:54,471,46,,,,11923.68,0
24272020,23:52:30,23:52:30,472,47,,,,12367.08,0
24272020,23:52:52,23:52:52,473,48,,,,12650.76,0
24272020,23:53:03,23:53:03,474,49,,,,12838.39,0
24272020,23:53:11,23:53:11,475,50,,,,12961.32,0
24272020,23:54:00,23:54:00,476,51,,,,13771.57,
24272020,23:54:42,23:54:42,477,52,,,,13993.13,0
24272020,23:55:33,23:55:33,478,53,,,,14254.23,0
24272020,23:56:46,23:56:46,479,54,,,,14594.82,0
24272020,23:57:29,23:57:29,480,55,,,,14820.34,0
24272020,23:57:59,23:57:59,481,56,,,,14963.84,0
24272020,23:58:19,23:58:19,482,57,,,,15073.68,0
24272020,23:58:50,23:58:50,483,58,,,,15214.03,0
24272020,23:59:28,23:59:28,484,59,,,,15428.71,0
24272020,24:00:51,24:00:51,9499,60,,,,15837.57,0
24272020,24:03:00,24:03:00,486,61,,1,,16575.76,
24272030,23:14:00,23:14:00,422,1,,,1,0,
24272030,23:14:27,23:14:27,423,2,,,,197.54,0
24272030,23:14:54,23:14:54,424,3,,,,355.77,0
24272030,23:15:37,23:15:37,425,4,,,,616.27,0
24272030,23:16:38,23:16:38,426,5,,,,934.52,0
24272030,23:17:17,23:17:17,427,6,,,,1162.78,0
24272030,23:18:00,23:18:00,428,7,,,,1446.99,
24272030,23:20:55,23:20:55,430,8,,,,2184.25,0
24272030,23:21:33,23:21:33,9578,9,,,,2403.61,0
24272030,23:22:43,23:22:43,432,10,,,,2658.03,0
24272030,23:24:26,23:24:26,433,11,,,,3102.68,0
24272030,23:25:07,23:25:07,434,12,,,,3302.89,0
24272030,23:25:52,23:25:52,435,13,,,,3515.88,0
24272030,23:26:31,23:26:31,10734,14,,,,3722.62,0
24272030,23:27:00,23:27:00,9833,15,,,,3867.7,
24272030,23:29:58,23:29:58,2658,16,,,,4520.36,0
24272030,23:30:54,23:30:54,2659,17,,,,4740.52,0
24272030,23:32:00,23:32:00,9868,18,,,,5023.04,
24272030,23:33:02,23:33:02,441,19,,,,5251.44,0
24272030,23:33:45,23:33:45,442,20,,,,5420.11,0
24272030,23:34:31,23:34:31,443,21,,,,5600.09,0
24272030,23:35:54,23:35:54,444,22,,,,5835.82,0
24272030,23:36:40,23:36:40,445,23,,,,5993.42,0
24272030,23:38:00,23:38:00,446,24,,,,6283.35,
24272030,23:38:26,23:38:26,447,25,,,,6443.62,0
24272030,23:39:10,23:39:10,7267,26,,,,6697.06,0
24272030,23:39:43,23:39:43,7268,27,,,,6916.3,0
24272030,23:40:02,23:40:02,7269,28,,,,7042.21,0
24272030,23:40:35,23:40:35,7271,29,,,,7295.93,0
24272030,23:41:00,23:41:00,453,30,,,,7471.35,0
24272030,23:42:00,23:42:00,455,31,,,,7797.96,
24272030,23:43:26,23:43:26,9896,32,,,,8250.61,0
24272030,23:43:57,23:43:57,458,33,,,,8420.97,0
24272030,23:44:29,23:44:29,459,34,,,,8587.98,0
24272030,23:44:59,23:44:59,460,35,,,,8766.78,0
24272030,23:45:44,23:45:44,461,36,,,,8989.91,0
24272030,23:46:24,23:46:24,462,37,,,,9215.97,0
24272030,23:47:06,23:47:06,463,38,,,,9462.21,0
24272030,23:49:00,23:49:00,464,39,,,,10169.87,
24272030,23:50:00,23:50:00,465,40,,,,10520.83,
24272030,23:50:15,23:50:15,466,41,,,,10701.12,0
24272030,23:50:30,23:50:30,467,42,,,,10893.64,0
24272030,23:50:41,23:50:41,7665,43,,,,11007.88,0
24272030,23:51:07,23:51:07,469,44,,,,11343.24,0
24272030,23:51:27,23:51:27,9614,45,,,,11588.34,0
24272030,23:51:54,23:51:54,471,46,,,,11923.68,0
24272030,23:52:30,23:52:30,472,47,,,,12367.08,0
24272030,23:52:52,23:52:52,473,48,,,,12650.76,0
24272030,23:53:03,23:53:03,474,49,,,,12838.39,0
24272030,23:53:11,23:53:11,475,50,,,,12961.32,0
24272030,23:54:00,23:54:00,476,51,,,,13771.57,
24272030,23:54:42,23:54:42,477,52,,,,13993.13,0
24272030,23:55:33,23:55:33,478,53,,,,14254.23,0
24272030,23:56:46,23:56:46,479,54,,,,14594.82,0
24272030,23:57:29,23:57:29,480,55,,,,14820.34,0
24272030,23:57:59,23:57:59,481,56,,,,14963.84,0
24272030,23:58:19,23:58:19,482,57,,,,15073.68,0
24272030,23:58:50,23:58:50,483,58,,,,15214.03,0
24272030,23:59:28,23:59:28,484,59,,,,15428.71,0
24272030,24:00:51,24:00:51,9499,60,,,,15837.57,0
24272030,24:03:00,24:03:00,486,61,,1,,16575.76,
24272040,23:14:00,23:14:00,422,1,,,1,0,
24272040,23:14:27,23:14:27,423,2,,,,197.54,0
24272040,23:14:54,23:14:54,424,3,,,,355.77,0
24272040,23:15:37,23:15:37,425,4,,,,616.27,0
24272040,23:16:38,23:16:38,426,5,,,,934.52,0
24272040,23:17:17,23:17:17,427,6,,,,1162.78,0
24272040,23:18:00,23:18:00,428,7,,,,1446.99,
24272040,23:20:55,23:20:55,430,8,,,,2184.25,0
24272040,23:21:33,23:21:33,9578,9,,,,2403.61,0
24272040,23:22:43,23:22:43,432,10,,,,2658.03,0
24272040,23:24:26,23:24:26,433,11,,,,3102.68,0
24272040,23:25:07,23:25:07,434,12,,,,3302.89,0
24272040,23:25:52,23:25:52,435,13,,,,3515.88,0
24272040,23:26:31,23:26:31,10734,14,,,,3722.62,0
24272040,23:27:00,23:27:00,9833,15,,,,3867.7,
24272040,23:29:58,23:29:58,2658,16,,,,4520.36,0
24272040,23:30:54,23:30:54,2659,17,,,,4740.52,0
24272040,23:32:00,23:32:00,9868,18,,,,5023.04,
24272040,23:33:02,23:33:02,441,19,,,,5251.44,0
24272040,23:33:45,23:33:45,442,20,,,,5420.11,0
24272040,23:34:31,23:34:31,443,21,,,,5600.09,0
24272040,23:35:54,23:35:54,444,22,,,,5835.82,0
24272040,23:36:40,23:36:40,445,23,,,,5993.42,0
24272040,23:38:00,23:38:00,446,24,,,,6283.35,
24272040,23:38:26,23:38:26,447,25,,,,6443.62,0
24272040,23:39:10,23:39:10,7267,26,,,,6697.06,0
24272040,23:39:43,23:39:43,7268,27,,,,6916.3,0
24272040,23:40:02,23:40:02,7269,28,,,,7042.21,0
24272040,23:40:35,23:40:35,7271,29,,,,7295.93,0
24272040,23:41:00,23:41:00,453,30,,,,7471.35,0
24272040,23:42:00,23:42:00,455,31,,,,7797.96,
24272040,23:43:26,23:43:26,9896,32,,,,8250.61,0
24272040,23:43:57,23:43:57,458,33,,,,8420.97,0
24272040,23:44:29,23:44:29,459,34,,,,8587.98,0
24272040,23:44:59,23:44:59,460,35,,,,8766.78,0
24272040,23:45:44,23:45:44,461,36,,,,8989.91,0
24272040,23:46:24,23:46:24,462,37,,,,9215.97,0
24272040,23:47:06,23:47:06,463,38,,,,9462.21,0
24272040,23:49:00,23:49:00,464,39,,,,10169.87,
24272040,23:50:00,23:50:00,465,40,,,,10520.83,
24272040,23:50:15,23:50:15,466,41,,,,10701.12,0
24272040,23:50:30,23:50:30,467,42,,,,10893.64,0
24272040,23:50:41,23:50:41,7665,43,,,,11007.88,0
24272040,23:51:07,23:51:07,469,44,,,,11343.24,0
24272040,23:51:27,23:51:27,9614,45,,,,11588.34,0
24272040,23:51:54,23:51:54,471,46,,,,11923.68,0
24272040,23:52:30,23:52:30,472,47,,,,12367.08,0
24272040,23:52:52,23:52:52,473,48,,,,12650.76,0
24272040,23:53:03,23:53:03,474,49,,,,12838.39,0
24272040,23:53:11,23:53:11,475,50,,,,12961.32,0
24272040,23:54:00,23:54:00,476,51,,,,13771.57,
24272040,23:54:42,23:54:42,477,52,,,,13993.13,0
24272040,23:55:33,23:55:33,478,53,,,,14254.23,0
24272040,23:56:46,23:56:46,479,54,,,,14594.82,0
24272040,23:57:29,23:57:29,480,55,,,,14820.34,0
24272040,23:57:59,23:57:59,481,56,,,,14963.84,0
24272040,23:58:19,23:58:19,482,57,,,,15073.68,0
24272040,23:58:50,23:58:50,483,58,,,,15214.03,0
24272040,23:59:28,23:59:28,484,59,,,,15428.71,0
24272040,24:00:51,24:00:51,9499,60,,,,15837.57,0
24272040,24:03:00,24:03:00,486,61,,1,,16575.76,
24272050,23:14:00,23:14:00,422,1,,,1,0,
24272050,23:14:27,23:14:27,423,2,,,,197.54,0
24272050,23:14:54,23:14:54,424,3,,,,355.77,0
24272050,23:15:37,23:15:37,425,4,,,,616.27,0
24272050,23:16:38,23:16:38,426,5,,,,934.52,0
24272050,23:17:17,23:17:17,427,6,,,,1162.78,0
24272050,23:18:00,23:18:00,428,7,,,,1446.99,
24272050,23:20:55,23:20:55,430,8,,,,2184.25,0
24272050,23:21:33,23:21:33,9578,9,,,,2403.61,0
24272050,23:22:43,23:22:43,432,10,,,,2658.03,0
24272050,23:24:26,23:24:26,433,11,,,,3102.68,0
24272050,23:25:07,23:25:07,434,12,,,,3302.89,0
24272050,23:25:52,23:25:52,435,13,,,,3515.88,0
24272050,23:26:31,23:26:31,10734,14,,,,3722.62,0
24272050,23:27:00,23:27:00,9833,15,,,,3867.7,
24272050,23:29:58,23:29:58,2658,16,,,,4520.36,0
24272050,23:30:54,23:30:54,2659,17,,,,4740.52,0
24272050,23:32:00,23:32:00,9868,18,,,,5023.04,
24272050,23:33:02,23:33:02,441,19,,,,5251.44,0
24272050,23:33:45,23:33:45,442,20,,,,5420.11,0
24272050,23:34:31,23:34:31,443,21,,,,5600.09,0
24272050,23:35:54,23:35:54,444,22,,,,5835.82,0
24272050,23:36:40,23:36:40,445,23,,,,5993.42,0
24272050,23:38:00,23:38:00,446,24,,,,6283.35,
24272050,23:38:26,23:38:26,447,25,,,,6443.62,0
24272050,23:39:10,23:39:10,7267,26,,,,6697.06,0
24272050,23:39:43,23:39:43,7268,27,,,,6916.3,0
24272050,23:40:02,23:40:02,7269,28,,,,7042.21,0
24272050,23:40:35,23:40:35,7271,29,,,,7295.93,0
24272050,23:41:00,23:41:00,453,30,,,,7471.35,0
24272050,23:42:00,23:42:00,455,31,,,,7797.96,
24272050,23:43:26,23:43:26,9896,32,,,,8250.61,0
24272050,23:43:57,23:43:57,458,33,,,,8420.97,0
24272050,23:44:29,23:44:29,459,34,,,,8587.98,0
24272050,23:44:59,23:44:59,460,35,,,,8766.78,0
24272050,23:45:44,23:45:44,461,36,,,,8989.91,0
24272050,23:46:24,23:46:24,462,37,,,,9215.97,0
24272050,23:47:06,23:47:06,463,38,,,,9462.21,0
24272050,23:49:00,23:49:00,464,39,,,,10169.87,
24272050,23:50:00,23:50:00,465,40,,,,10520.83,
24272050,23:50:15,23:50:15,466,41,,,,10701.12,0
24272050,23:50:30,23:50:30,467,42,,,,10893.64,0
24272050,23:50:41,23:50:41,7665,43,,,,11007.88,0
24272050,23:51:07,23:51:07,469,44,,,,11343.24,0
24272050,23:51:27,23:51:27,9614,45,,,,11588.34,0
24272050,23:51:54,23:51:54,471,46,,,,11923.68,0
24272050,23:52:30,23:52:30,472,47,,,,12367.08,0
24272050,23:52:52,23:52:52,473,48,,,,12650.76,0
24272050,23:53:03,23:53:03,474,49,,,,12838.39,0
24272050,23:53:11,23:53:11,475,50,,,,12961.32,0
24272050,23:54:00,23:54:00,476,51,,,,13771.57,
24272050,23:54:42,23:54:42,477,52,,,,13993.13,0
24272050,23:55:33,23:55:33,478,53,,,,14254.23,0
24272050,23:56:46,23:56:46,479,54,,,,14594.82,0
24272050,23:57:29,23:57:29,480,55,,,,14820.34,0
24272050,23:57:59,23:57:59,481,56,,,,14963.84,0
24272050,23:58:19,23:58:19,482,57,,,,15073.68,0
24272050,23:58:50,23:58:50,483,58,,,,15214.03,0
24272050,23:59:28,23:59:28,484,59,,,,15428.71,0
24272050,24:00:51,24:00:51,9499,60,,,,15837.57,0
24272050,24:03:00,24:03:00,486,61,,1,,16575.76,
24272060,23:14:00,23:14:00,422,1,,,1,0,
24272060,23:14:27,23:14:27,423,2,,,,197.54,0
24272060,23:14:54,23:14:54,424,3,,,,355.77,0
24272060,23:15:37,23:15:37,425,4,,,,616.27,0
24272060,23:16:38,23:16:38,426,5,,,,934.52,0
24272060,23:17:17,23:17:17,427,6,,,,1162.78,0
24272060,23:18:00,23:18:00,428,7,,,,1446.99,
24272060,23:20:55,23:20:55,430,8,,,,2184.25,0
24272060,23:21:33,23:21:33,9578,9,,,,2403.61,0
24272060,23:22:43,23:22:43,432,10,,,,2658.03,0
24272060,23:24:26,23:24:26,433,11,,,,3102.68,0
24272060,23:25:07,23:25:07,434,12,,,,3302.89,0
24272060,23:25:52,23:25:52,435,13,,,,3515.88,0
24272060,23:26:31,23:26:31,10734,14,,,,3722.62,0
24272060,23:27:00,23:27:00,9833,15,,,,3867.7,
24272060,23:29:58,23:29:58,2658,16,,,,4520.36,0
24272060,23:30:54,23:30:54,2659,17,,,,4740.52,0
24272060,23:32:00,23:32:00,9868,18,,,,5023.04,
24272060,23:33:02,23:33:02,441,19,,,,5251.44,0
24272060,23:33:45,23:33:45,442,20,,,,5420.11,0
24272060,23:34:31,23:34:31,443,21,,,,5600.09,0
24272060,23:35:54,23:35:54,444,22,,,,5835.82,0
24272060,23:36:40,23:36:40,445,23,,,,5993.42,0
24272060,23:38:00,23:38:00,446,24,,,,6283.35,
24272060,23:38:26,23:38:26,447,25,,,,6443.62,0
24272060,23:39:10,23:39:10,7267,26,,,,6697.06,0
24272060,23:39:43,23:39:43,7268,27,,,,6916.3,0
24272060,23:40:02,23:40:02,7269,28,,,,7042.21,0
24272060,23:40:35,23:40:35,7271,29,,,,7295.93,0
24272060,23:41:00,23:41:00,453,30,,,,7471.35,0
24272060,23:42:00,23:42:00,455,31,,,,7797.96,
24272060,23:43:26,23:43:26,9896,32,,,,8250.61,0
24272060,23:43:57,23:43:57,458,33,,,,8420.97,0
24272060,23:44:29,23:44:29,459,34,,,,8587.98,0
24272060,23:44:59,23:44:59,460,35,,,,8766.78,0
24272060,23:45:44,23:45:44,461,36,,,,8989.91,0
24272060,23:46:24,23:46:24,462,37,,,,9215.97,0
24272060,23:47:06,23:47:06,463,38,,,,9462.21,0
24272060,23:49:00,23:49:00,464,39,,,,10169.87,
24272060,23:50:00,23:50:00,465,40,,,,10520.83,
24272060,23:50:15,23:50:15,466,41,,,,10701.12,0
24272060,23:50:30,23:50:30,467,42,,,,10893.64,0
24272060,23:50:41,23:50:41,7665,43,,,,11007.88,0
24272060,23:51:07,23:51:07,469,44,,,,11343.24,0
24272060,23:51:27,23:51:27,9614,45,,,,11588.34,0
24272060,23:51:54,23:51:54,471,46,,,,11923.68,0
24272060,23:52:30,23:52:30,472,47,,,,12367.08,0
24272060,23:52:52,23:52:52,473,48,,,,12650.76,0
24272060,23:53:03,23:53:03,474,49,,,,12838.39,0
24272060,23:53:11,23:53:11,475,50,,,,12961.32,0
24272060,23:54:00,23:54:00,476,51,,,,13771.57,
24272060,23:54:42,23:54:42,477,52,,,,13993.13,0
24272060,23:55:33,23:55:33,478,53,,,,14254.23,0
24272060,23:56:46,23:56:46,479,54,,,,14594.82,0
24272060,23:57:29,23:57:29,480,55,,,,14820.34,0
24272060,23:57:59,23:57:59,481,56,,,,14963.84,0
24272060,23:58:19,23:58:19,482,57,,,,15073.68,0
24272060,23:58:50,23:58:50,483,58,,,,15214.03,0
24272060,23:59:28,23:59:28,484,59,,,,15428.71,0
24272060,24:00:51,24:00:51,9499,60,,,,15837.57,0
24272060,24:03:00,24:03:00,486,61,,1,,16575.76,
24272080,23:14:00,23:14:00,422,1,,,1,0,
24272080,23:14:27,23:14:27,423,2,,,,197.54,0
24272080,23:14:54,23:14:54,424,3,,,,355.77,0
24272080,23:15:37,23:15:37,425,4,,,,616.27,0
24272080,23:16:38,23:16:38,426,5,,,,934.52,0
24272080,23:17:17,23:17:17,427,6,,,,1162.78,0
24272080,23:18:00,23:18:00,428,7,,,,1446.99,
24272080,23:20:55,23:20:55,430,8,,,,2184.25,0
24272080,23:21:33,23:21:33,9578,9,,,,2403.61,0
24272080,23:22:43,23:22:43,432,10,,,,2658.03,0
24272080,23:24:26,23:24:26,433,11,,,,3102.68,0
24272080,23:25:07,23:25:07,434,12,,,,3302.89,0
24272080,23:25:52,23:25:52,435,13,,,,3515.88,0
24272080,23:26:31,23:26:31,10734,14,,,,3722.62,0
24272080,23:27:00,23:27:00,9833,15,,,,3867.7,
24272080,23:29:58,23:29:58,2658,16,,,,4520.36,0
24272080,23:30:54,23:30:54,2659,17,,,,4740.52,0
24272080,23:32:00,23:32:00,9868,18,,,,5023.04,
24272080,23:33:02,23:33:02,441,19,,,,5251.44,0
24272080,23:33:45,23:33:45,442,20,,,,5420.11,0
24272080,23:34:31,23:34:31,443,21,,,,5600.09,0
24272080,23:35:54,23:35:54,444,22,,,,5835.82,0
24272080,23:36:40,23:36:40,445,23,,,,5993.42,0
24272080,23:38:00,23:38:00,446,24,,,,6283.35,
24272080,23:38:26,23:38:26,447,25,,,,6443.62,0
24272080,23:39:10,23:39:10,7267,26,,,,6697.06,0
24272080,23:39:43,23:39:43,7268,27,,,,6916.3,0
24272080,23:40:02,23:40:02,7269,28,,,,7042.21,0
24272080,23:40:35,23:40:35,7271,29,,,,7295.93,0
24272080,23:41:00,23:41:00,453,30,,,,7471.35,0
24272080,23:42:00,23:42:00,455,31,,,,7797.96,
24272080,23:43:26,23:43:26,9896,32,,,,8250.61,0
24272080,23:43:57,23:43:57,458,33,,,,8420.97,0
24272080,23:44:29,23:44:29,459,34,,,,8587.98,0
24272080,23:44:59,23:44:59,460,35,,,,8766.78,0
24272080,23:45:44,23:45:44,461,36,,,,8989.91,0
24272080,23:46:24,23:46:24,462,37,,,,9215.97,0
24272080,23:47:06,23:47:06,463,38,,,,9462.21,0
24272080,23:49:00,23:49:00,464,39,,,,10169.87,
24272080,23:50:00,23:50:00,465,40,,,,10520.83,
24272080,23:50:15,23:50:15,466,41,,,,10701.12,0
24272080,23:50:30,23:50:30,467,42,,,,10893.64,0
24272080,23:50:41,23:50:41,7665,43,,,,11007.88,0
24272080,23:51:07,23:51:07,469,44,,,,11343.24,0
24272080,23:51:27,23:51:27,9614,45,,,,11588.34,0
24272080,23:51:54,23:51:54,471,46,,,,11923.68,0
24272080,23:52:30,23:52:30,472,47,,,,12367.08,0
24272080,23:52:52,23:52:52,473,48,,,,12650.76,0
24272080,23:53:03,23:53:03,474,49,,,,12838.39,0
24272080,23:53:11,23:53:11,475,50,,,,12961.32,0
24272080,23:54:00,23:54:00,476,51,,,,13771.57,
24272080,23:54:42,23:54:42,477,52,,,,13993.13,0
24272080,23:55:33,23:55:33,478,53,,,,14254.23,0
24272080,23:56:46,23:56:46,479,54,,,,14594.82,0
24272080,23:57:29,23:57:29,480,55,,,,14820.34,0
24272080,23:57:59,23:57:59,481,56,,,,14963.84,0
24272080,23:58:19,23:58:19,482,57,,,,15073.68,0
24272080,23:58:50,23:58:50,483,58,,,,15214.03,0
24272080,23:59:28,23:59:28,484,59,,,,15428.71,0
24272080,24:00:51,24:00:51,9499,60,,,,15837.57,0
24272080,24:03:00,24:03:00,486,61,,1,,16575.76,
2430020,11:54:00,11:54:00,422,1,,,1,0,
2430020,11:54:34,11:54:34,423,2,,,,197.54,0
2430020,11:55:08,11:55:08,424,3,,,,355.77,0
2430020,11:56:01,11:56:01,425,4,,,,616.27,0
2430020,11:57:17,11:57:17,426,5,,,,934.52,0
2430020,11:58:06,11:58:06,427,6,,,,1162.78,0
2430020,11:59:00,11:59:00,428,7,,,,1446.99,
2430020,12:02:34,12:02:34,430,8,,,,2184.25,0
2430020,12:03:21,12:03:21,9578,9,,,,2403.61,0
2430020,12:04:46,12:04:46,432,10,,,,2658.03,0
2430020,12:06:52,12:06:52,433,11,,,,3102.68,0
2430020,12:07:42,12:07:42,434,12,,,,3302.89,0
2430020,12:08:37,12:08:37,435,13,,,,3515.88,0
2430020,12:09:24,12:09:24,10734,14,,,,3722.62,0
2430020,12:10:00,12:10:00,9833,15,,,,3867.7,
2430020,12:12:22,12:12:22,2658,16,,,,4520.36,0
2430020,12:13:07,12:13:07,2659,17,,,,4740.52,0
2430020,12:14:00,12:14:00,9868,18,,,,5023.04,
2430020,12:15:23,12:15:23,441,19,,,,5251.44,0
2430020,12:16:20,12:16:20,442,20,,,,5420.11,0
2430020,12:17:22,12:17:22,443,21,,,,5600.09,0
2430020,12:19:12,12:19:12,444,22,,,,5835.82,0
2430020,12:20:14,12:20:14,445,23,,,,5993.42,0
2430020,12:22:00,12:22:00,446,24,,,,6283.35,
2430020,12:22:45,12:22:45,447,25,,,,6443.62,0
2430020,12:24:02,12:24:02,7267,26,,,,6697.06,0
2430020,12:25:00,12:25:00,7268,27,,,,6916.3,0
2430020,12:25:34,12:25:34,7269,28,,,,7042.21,0
2430020,12:26:32,12:26:32,7271,29,,,,7295.93,0
2430020,12:27:15,12:27:15,453,30,,,,7471.35,0
2430020,12:29:00,12:29:00,455,31,,,,7797.96,
2430020,12:31:04,12:31:04,9896,32,,,,8250.61,0
2430020,12:31:47,12:31:47,458,33,,,,8420.97,0
2430020,12:32:33,12:32:33,459,34,,,,8587.98,0
2430020,12:33:16,12:33:16,460,35,,,,8766.78,0
2430020,12:34:20,12:34:20,461,36,,,,8989.91,0
2430020,12:35:17,12:35:17,462,37,,,,9215.97,0
2430020,12:36:18,12:36:18,463,38,,,,9462.21,0
2430020,12:39:00,12:39:00,464,39,,,,10169.87,
2430020,12:40:00,12:40:00,465,40,,,,10520.83,
2430020,12:40:26,12:40:26,466,41,,,,10701.12,0
2430020,12:40:52,12:40:52,467,42,,,,10893.64,0
2430020,12:41:12,12:41:12,7665,43,,,,11007.88,0
2430020,12:41:58,12:41:58,469,44,,,,11343.24,0
2430020,12:42:32,12:42:32,9614,45,,,,11588.34,0
2430020,12:43:20,12:43:20,471,46,,,,11923.68,0
2430020,12:44:22,12:44:22,472,47,,,,12367.08,0
2430020,12:45:01,12:45:01,473,48,,,,12650.76,0
2430020,12:45:21,12:45:21,474,49,,,,12838.39,0
2430020,12:45:34,12:45:34,475,50,,,,12961.32,0
2430020,12:47:00,12:47:00,476,51,,,,13771.57,
2430020,12:48:11,12:48:11,477,52,,,,13993.13,0
2430020,12:49:35,12:49:35,478,53,,,,14254.23,0
2430020,12:51:37,12:51:37,479,54,,,,14594.82,0
2430020,12:52:49,12:52:49,480,55,,,,14820.34,0
2430020,12:53:39,12:53:39,481,56,,,,14963.84,0
2430020,12:54:13,12:54:13,482,57,,,,15073.68,0
2430020,12:55:03,12:55:03,483,58,,,,15214.03,0
2430020,12:56:06,12:56:06,484,59,,,,15428.71,0
2430020,12:58:25,12:58:25,9499,60,,,,15837.57,0
2430020,13:02:00,13:02:00,486,61,,1,,16575.76,
2430030,11:54:00,11:54:00,422,1,,,1,0,
2430030,11:54:34,11:54:34,423,2,,,,197.54,0
2430030,11:55:08,11:55:08,424,3,,,,355.77,0
2430030,11:56:01,11:56:01,425,4,,,,616.27,0
2430030,11:57:17,11:57:17,426,5,,,,934.52,0
2430030,11:58:06,11:58:06,427,6,,,,1162.78,0
2430030,11:59:00,11:59:00,428,7,,,,1446.99,
2430030,12:02:34,12:02:34,430,8,,,,2184.25,0
2430030,12:03:21,12:03:21,9578,9,,,,2403.61,0
2430030,12:04:46,12:04:46,432,10,,,,2658.03,0
2430030,12:06:52,12:06:52,433,11,,,,3102.68,0
2430030,12:07:42,12:07:42,434,12,,,,3302.89,0
2430030,12:08:37,12:08:37,435,13,,,,3515.88,0
2430030,12:09:24,12:09:24,10734,14,,,,3722.62,0
2430030,12:10:00,12:10:00,9833,15,,,,3867.7,
2430030,12:12:22,12:12:22,2658,16,,,,4520.36,0
2430030,12:13:07,12:13:07,2659,17,,,,4740.52,0
2430030,12:14:00,12:14:00,9868,18,,,,5023.04,
2430030,12:15:23,12:15:23,441,19,,,,5251.44,0
2430030,12:16:20,12:16:20,442,20,,,,5420.11,0
2430030,12:17:22,12:17:22,443,21,,,,5600.09,0
2430030,12:19:12,12:19:12,444,22,,,,5835.82,0
2430030,12:20:14,12:20:14,445,23,,,,5993.42,0
2430030,12:22:00,12:22:00,446,24,,,,6283.35,
2430030,12:22:45,12:22:45,447,25,,,,6443.62,0
2430030,12:24:02,12:24:02,7267,26,,,,6697.06,0
2430030,12:25:00,12:25:00,7268,27,,,,6916.3,0
2430030,12:25:34,12:25:34,7269,28,,,,7042.21,0
2430030,12:26:32,12:26:32,7271,29,,,,7295.93,0
2430030,12:27:15,12:27:15,453,30,,,,7471.35,0
2430030,12:29:00,12:29:00,455,31,,,,7797.96,
2430030,12:31:04,12:31:04,9896,32,,,,8250.61,0
2430030,12:31:47,12:31:47,458,33,,,,8420.97,0
2430030,12:32:33,12:32:33,459,34,,,,8587.98,0
2430030,12:33:16,12:33:16,460,35,,,,8766.78,0
2430030,12:34:20,12:34:20,461,36,,,,8989.91,0
2430030,12:35:17,12:35:17,462,37,,,,9215.97,0
2430030,12:36:18,12:36:18,463,38,,,,9462.21,0
2430030,12:39:00,12:39:00,464,39,,,,10169.87,
2430030,12:40:00,12:40:00,465,40,,,,10520.83,
2430030,12:40:26,12:40:26,466,41,,,,10701.12,0
2430030,12:40:52,12:40:52,467,42,,,,10893.64,0
2430030,12:41:12,12:41:12,7665,43,,,,11007.88,0
2430030,12:41:58,12:41:58,469,44,,,,11343.24,0
2430030,12:42:32,12:42:32,9614,45,,,,11588.34,0
2430030,12:43:20,12:43:20,471,46,,,,11923.68,0
2430030,12:44:22,12:44:22,472,47,,,,12367.08,0
2430030,12:45:01,12:45:01,473,48,,,,12650.76,0
2430030,12:45:21,12:45:21,474,49,,,,12838.39,0
2430030,12:45:34,12:45:34,475,50,,,,12961.32,0
2430030,12:47:00,12:47:00,476,51,,,,13771.57,
2430030,12:48:11,12:48:11,477,52,,,,13993.13,0
2430030,12:49:35,12:49:35,478,53,,,,14254.23,0
2430030,12:51:37,12:51:37,479,54,,,,14594.82,0
2430030,12:52:49,12:52:49,480,55,,,,14820.34,0
2430030,12:53:39,12:53:39,481,56,,,,14963.84,0
2430030,12:54:13,12:54:13,482,57,,,,15073.68,0
2430030,12:55:03,12:55:03,483,58,,,,15214.03,0
2430030,12:56:06,12:56:06,484,59,,,,15428.71,0
2430030,12:58:25,12:58:25,9499,60,,,,15837.57,0
2430030,13:02:00,13:02:00,486,61,,1,,16575.76,
2430040,11:54:00,11:54:00,422,1,,,1,0,
2430040,11:54:34,11:54:34,423,2,,,,197.54,0
2430040,11:55:08,11:55:08,424,3,,,,355.77,0
2430040,11:56:01,11:56:01,425,4,,,,616.27,0
2430040,11:57:17,11:57:17,426,5,,,,934.52,0
2430040,11:58:06,11:58:06,427,6,,,,1162.78,0
2430040,11:59:00,11:59:00,428,7,,,,1446.99,
2430040,12:02:34,12:02:34,430,8,,,,2184.25,0
2430040,12:03:21,12:03:21,9578,9,,,,2403.61,0
2430040,12:04:46,12:04:46,432,10,,,,2658.03,0
2430040,12:06:52,12:06:52,433,11,,,,3102.68,0
2430040,12:07:42,12:07:42,434,12,,,,3302.89,0
2430040,12:08:37,12:08:37,435,13,,,,3515.88,0
2430040,12:09:24,12:09:24,10734,14,,,,3722.62,0
2430040,12:10:00,12:10:00,9833,15,,,,3867.7,
2430040,12:12:22,12:12:22,2658,16,,,,4520.36,0
2430040,12:13:07,12:13:07,2659,17,,,,4740.52,0
2430040,12:14:00,12:14:00,9868,18,,,,5023.04,
2430040,12:15:23,12:15:23,441,19,,,,5251.44,0
2430040,12:16:20,12:16:20,442,20,,,,5420.11,0
2430040,12:17:22,12:17:22,443,21,,,,5600.09,0
2430040,12:19:12,12:19:12,444,22,,,,5835.82,0
2430040,12:20:14,12:20:14,445,23,,,,5993.42,0
2430040,12:22:00,12:22:00,446,24,,,,6283.35,
2430040,12:22:45,12:22:45,447,25,,,,6443.62,0
2430040,12:24:02,12:24:02,7267,26,,,,6697.06,0
2430040,12:25:00,12:25:00,7268,27,,,,6916.3,0
2430040,12:25:34,12:25:34,7269,28,,,,7042.21,0
2430040,12:26:32,12:26:32,7271,29,,,,7295.93,0
2430040,12:27:15,12:27:15,453,30,,,,7471.35,0
2430040,12:29:00,12:29:00,455,31,,,,7797.96,
2430040,12:31:04,12:31:04,9896,32,,,,8250.61,0
2430040,12:31:47,12:31:47,458,33,,,,8420.97,0
2430040,12:32:33,12:32:33,459,34,,,,8587.98,0
2430040,12:33:16,12:33:16,460,35,,,,8766.78,0
2430040,12:34:20,12:34:20,461,36,,,,8989.91,0
2430040,12:35:17,12:35:17,462,37,,,,9215.97,0
2430040,12:36:18,12:36:18,463,38,,,,9462.21,0
2430040,12:39:00,12:39:00,464,39,,,,10169.87,
2430040,12:40:00,12:40:00,465,40,,,,10520.83,
2430040,12:40:26,12:40:26,466,41,,,,10701.12,0
2430040,12:40:52,12:40:52,467,42,,,,10893.64,0
2430040,12:41:12,12:41:12,7665,43,,,,11007.88,0
2430040,12:41:58,12:41:58,469,44,,,,11343.24,0
2430040,12:42:32,12:42:32,9614,45,,,,11588.34,0
2430040,12:43:20,12:43:20,471,46,,,,11923.68,0
2430040,12:44:22,12:44:22,472,47,,,,12367.08,0
2430040,12:45:01,12:45:01,473,48,,,,12650.76,0
2430040,12:45:21,12:45:21,474,49,,,,12838.39,0
2430040,12:45:34,12:45:34,475,50,,,,12961.32,0
2430040,12:47:00,12:47:00,476,51,,,,13771.57,
2430040,12:48:11,12:48:11,477,52,,,,13993.13,0
2430040,12:49:35,12:49:35,478,53,,,,14254.23,0
2430040,12:51:37,12:51:37,479,54,,,,14594.82,0
2430040,12:52:49,12:52:49,480,55,,,,14820.34,0
2430040,12:53:39,12:53:39,481,56,,,,14963.84,0
2430040,12:54:13,12:54:13,482,57,,,,15073.68,0
2430040,12:55:03,12:55:03,483,58,,,,15214.03,0
2430040,12:56:06,12:56:06,484,59,,,,15428.71,0
2430040,12:58:25,12:58:25,9499,60,,,,15837.57,0
2430040,13:02:00,13:02:00,486,61,,1,,16575.76,
2430050,11:54:00,11:54:00,422,1,,,1,0,
2430050,11:54:34,11:54:34,423,2,,,,197.54,0
2430050,11:55:08,11:55:08,424,3,,,,355.77,0
2430050,11:56:01,11:56:01,425,4,,,,616.27,0
2430050,11:57:17,11:57:17,426,5,,,,934.52,0
2430050,11:58:06,11:58:06,427,6,,,,1162.78,0
2430050,11:59:00,11:59:00,428,7,,,,1446.99,
2430050,12:02:34,12:02:34,430,8,,,,2184.25,0
2430050,12:03:21,12:03:21,9578,9,,,,2403.61,0
2430050,12:04:46,12:04:46,432,10,,,,2658.03,0
2430050,12:06:52,12:06:52,433,11,,,,3102.68,0
2430050,12:07:42,12:07:42,434,12,,,,3302.89,0
2430050,12:08:37,12:08:37,435,13,,,,3515.88,0
2430050,12:09:24,12:09:24,10734,14,,,,3722.62,0
2430050,12:10:00,12:10:00,9833,15,,,,3867.7,
2430050,12:12:22,12:12:22,2658,16,,,,4520.36,0
2430050,12:13:07,12:13:07,2659,17,,,,4740.52,0
2430050,12:14:00,12:14:00,9868,18,,,,5023.04,
2430050,12:15:23,12:15:23,441,19,,,,5251.44,0
2430050,12:16:20,12:16:20,442,20,,,,5420.11,0
2430050,12:17:22,12:17:22,443,21,,,,5600.09,0
2430050,12:19:12,12:19:12,444,22,,,,5835.82,0
2430050,12:20:14,12:20:14,445,23,,,,5993.42,0
2430050,12:22:00,12:22:00,446,24,,,,6283.35,
2430050,12:22:45,12:22:45,447,25,,,,6443.62,0
2430050,12:24:02,12:24:02,7267,26,,,,6697.06,0
2430050,12:25:00,12:25:00,7268,27,,,,6916.3,0
2430050,12:25:34,12:25:34,7269,28,,,,7042.21,0
2430050,12:26:32,12:26:32,7271,29,,,,7295.93,0
2430050,12:27:15,12:27:15,453,30,,,,7471.35,0
2430050,12:29:00,12:29:00,455,31,,,,7797.96,
2430050,12:31:04,12:31:04,9896,32,,,,8250.61,0
2430050,12:31:47,12:31:47,458,33,,,,8420.97,0
2430050,12:32:33,12:32:33,459,34,,,,8587.98,0
2430050,12:33:16,12:33:16,460,35,,,,8766.78,0
2430050,12:34:20,12:34:20,461,36,,,,8989.91,0
2430050,12:35:17,12:35:17,462,37,,,,9215.97,0
2430050,12:36:18,12:36:18,463,38,,,,9462.21,0
2430050,12:39:00,12:39:00,464,39,,,,10169.87,
2430050,12:40:00,12:40:00,465,40,,,,10520.83,
2430050,12:40:26,12:40:26,466,41,,,,10701.12,0
2430050,12:40:52,12:40:52,467,42,,,,10893.64,0
2430050,12:41:12,12:41:12,7665,43,,,,11007.88,0
2430050,12:41:58,12:41:58,469,44,,,,11343.24,0
2430050,12:42:32,12:42:32,9614,45,,,,11588.34,0
2430050,12:43:20,12:43:20,471,46,,,,11923.68,0
2430050,12:44:22,12:44:22,472,47,,,,12367.08,0
2430050,12:45:01,12:45:01,473,48,,,,12650.76,0
2430050,12:45:21,12:45:21,474,49,,,,12838.39,0
2430050,12:45:34,12:45:34,475,50,,,,12961.32,0
2430050,12:47:00,12:47:00,476,51,,,,13771.57,
2430050,12:48:11,12:48:11,477,52,,,,13993.13,0
2430050,12:49:35,12:49:35,478,53,,,,14254.23,0
2430050,12:51:37,12:51:37,479,54,,,,14594.82,0
2430050,12:52:49,12:52:49,480,55,,,,14820.34,0
2430050,12:53:39,12:53:39,481,56,,,,14963.84,0
2430050,12:54:13,12:54:13,482,57,,,,15073.68,0
2430050,12:55:03,12:55:03,483,58,,,,15214.03,0
2430050,12:56:06,12:56:06,484,59,,,,15428.71,0
2430050,12:58:25,12:58:25,9499,60,,,,15837.57,0
2430050,13:02:00,13:02:00,486,61,,1,,16575.76,
2430060,11:54:00,11:54:00,422,1,,,1,0,
2430060,11:54:34,11:54:34,423,2,,,,197.54,0
2430060,11:55:08,11:55:08,424,3,,,,355.77,0
2430060,11:56:01,11:56:01,425,4,,,,616.27,0
2430060,11:57:17,11:57:17,426,5,,,,934.52,0
2430060,11:58:06,11:58:06,427,6,,,,1162.78,0
2430060,11:59:00,11:59:00,428,7,,,,1446.99,
2430060,12:02:34,12:02:34,430,8,,,,2184.25,0
2430060,12:03:21,12:03:21,9578,9,,,,2403.61,0
2430060,12:04:46,12:04:46,432,10,,,,2658.03,0
2430060,12:06:52,12:06:52,433,11,,,,3102.68,0
2430060,12:07:42,12:07:42,434,12,,,,3302.89,0
2430060,12:08:37,12:08:37,435,13,,,,3515.88,0
2430060,12:09:24,12:09:24,10734,14,,,,3722.62,0
2430060,12:10:00,12:10:00,9833,15,,,,3867.7,
2430060,12:12:22,12:12:22,2658,16,,,,4520.36,0
2430060,12:13:07,12:13:07,2659,17,,,,4740.52,0
2430060,12:14:00,12:14:00,9868,18,,,,5023.04,
2430060,12:15:23,12:15:23,441,19,,,,5251.44,0
2430060,12:16:20,12:16:20,442,20,,,,5420.11,0
2430060,12:17:22,12:17:22,443,21,,,,5600.09,0
2430060,12:19:12,12:19:12,444,22,,,,5835.82,0
2430060,12:20:14,12:20:14,445,23,,,,5993.42,0
2430060,12:22:00,12:22:00,446,24,,,,6283.35,
2430060,12:22:45,12:22:45,447,25,,,,6443.62,0
2430060,12:24:02,12:24:02,7267,26,,,,6697.06,0
2430060,12:25:00,12:25:00,7268,27,,,,6916.3,0
2430060,12:25:34,12:25:34,7269,28,,,,7042.21,0
2430060,12:26:32,12:26:32,7271,29,,,,7295.93,0
2430060,12:27:15,12:27:15,453,30,,,,7471.35,0
2430060,12:29:00,12:29:00,455,31,,,,7797.96,
2430060,12:31:04,12:31:04,9896,32,,,,8250.61,0
2430060,12:31:47,12:31:47,458,33,,,,8420.97,0
2430060,12:32:33,12:32:33,459,34,,,,8587.98,0
2430060,12:33:16,12:33:16,460,35,,,,8766.78,0
2430060,12:34:20,12:34:20,461,36,,,,8989.91,0
2430060,12:35:17,12:35:17,462,37,,,,9215.97,0
2430060,12:36:18,12:36:18,463,38,,,,9462.21,0
2430060,12:39:00,12:39:00,464,39,,,,10169.87,
2430060,12:40:00,12:40:00,465,40,,,,10520.83,
2430060,12:40:26,12:40:26,466,41,,,,10701.12,0
2430060,12:40:52,12:40:52,467,42,,,,10893.64,0
2430060,12:41:12,12:41:12,7665,43,,,,11007.88,0
2430060,12:41:58,12:41:58,469,44,,,,11343.24,0
2430060,12:42:32,12:42:32,9614,45,,,,11588.34,0
2430060,12:43:20,12:43:20,471,46,,,,11923.68,0
2430060,12:44:22,12:44:22,472,47,,,,12367.08,0
2430060,12:45:01,12:45:01,473,48,,,,12650.76,0
2430060,12:45:21,12:45:21,474,49,,,,12838.39,0
2430060,12:45:34,12:45:34,475,50,,,,12961.32,0
2430060,12:47:00,12:47:00,476,51,,,,13771.57,
2430060,12:48:11,12:48:11,477,52,,,,13993.13,0
2430060,12:49:35,12:49:35,478,53,,,,14254.23,0
2430060,12:51:37,12:51:37,479,54,,,,14594.82,0
2430060,12:52:49,12:52:49,480,55,,,,14820.34,0
2430060,12:53:39,12:53:39,481,56,,,,14963.84,0
2430060,12:54:13,12:54:13,482,57,,,,15073.68,0
2430060,12:55:03,12:55:03,483,58,,,,15214.03,0
2430060,12:56:06,12:56:06,484,59,,,,15428.71,0
2430060,12:58:25,12:58:25,9499,60,,,,15837.57,0
2430060,13:02:00,13:02:00,486,61,,1,,16575.76,
2430080,11:54:00,11:54:00,422,1,,,1,0,
2430080,11:54:34,11:54:34,423,2,,,,197.54,0
2430080,11:55:08,11:55:08,424,3,,,,355.77,0
2430080,11:56:01,11:56:01,425,4,,,,616.27,0
2430080,11:57:17,11:57:17,426,5,,,,934.52,0
2430080,11:58:06,11:58:06,427,6,,,,1162.78,0
2430080,11:59:00,11:59:00,428,7,,,,1446.99,
2430080,12:02:34,12:02:34,430,8,,,,2184.25,0
2430080,12:03:21,12:03:21,9578,9,,,,2403.61,0
2430080,12:04:46,12:04:46,432,10,,,,2658.03,0
2430080,12:06:52,12:06:52,433,11,,,,3102.68,0
2430080,12:07:42,12:07:42,434,12,,,,3302.89,0
2430080,12:08:37,12:08:37,435,13,,,,3515.88,0
2430080,12:09:24,12:09:24,10734,14,,,,3722.62,0
2430080,12:10:00,12:10:00,9833,15,,,,3867.7,
2430080,12:12:22,12:12:22,2658,16,,,,4520.36,0
2430080,12:13:07,12:13:07,2659,17,,,,4740.52,0
2430080,12:14:00,12:14:00,9868,18,,,,5023.04,
2430080,12:15:23,12:15:23,441,19,,,,5251.44,0
2430080,12:16:20,12:16:20,442,20,,,,5420.11,0
2430080,12:17:22,12:17:22,443,21,,,,5600.09,0
2430080,12:19:12,12:19:12,444,22,,,,5835.82,0
2430080,12:20:14,12:20:14,445,23,,,,5993.42,0
2430080,12:22:00,12:22:00,446,24,,,,6283.35,
2430080,12:22:45,12:22:45,447,25,,,,6443.62,0
2430080,12:24:02,12:24:02,7267,26,,,,6697.06,0
2430080,12:25:00,12:25:00,7268,27,,,,6916.3,0
2430080,12:25:34,12:25:34,7269,28,,,,7042.21,0
2430080,12:26:32,12:26:32,7271,29,,,,7295.93,0
2430080,12:27:15,12:27:15,453,30,,,,7471.35,0
2430080,12:29:00,12:29:00,455,31,,,,7797.96,
2430080,12:31:04,12:31:04,9896,32,,,,8250.61,0
2430080,12:31:47,12:31:47,458,33,,,,8420.97,0
2430080,12:32:33,12:32:33,459,34,,,,8587.98,0
2430080,12:33:16,12:33:16,460,35,,,,8766.78,0
2430080,12:34:20,12:34:20,461,36,,,,8989.91,0
2430080,12:35:17,12:35:17,462,37,,,,9215.97,0
2430080,12:36:18,12:36:18,463,38,,,,9462.21,0
2430080,12:39:00,12:39:00,464,39,,,,10169.87,
2430080,12:40:00,12:40:00,465,40,,,,10520.83,
2430080,12:40:26,12:40:26,466,41,,,,10701.12,0
2430080,12:40:52,12:40:52,467,42,,,,10893.64,0
2430080,12:41:12,12:41:12,7665,43,,,,11007.88,0
2430080,12:41:58,12:41:58,469,44,,,,11343.24,0
2430080,12:42:32,12:42:32,9614,45,,,,11588.34,0
2430080,12:43:20,12:43:20,471,46,,,,11923.68,0
2430080,12:44:22,12:44:22,472,47,,,,12367.08,0
2430080,12:45:01,12:45:01,473,48,,,,12650.76,0
2430080,12:45:21,12:45:21,474,49,,,,12838.39,0
2430080,12:45:34,12:45:34,475,50,,,,12961.32,0
2430080,12:47:00,12:47:00,476,51,,,,13771.57,
2430080,12:48:11,12:48:11,477,52,,,,13993.13,0
2430080,12:49:35,12:49:35,478,53,,,,14254.23,0
2430080,12:51:37,12:51:37,479,54,,,,14594.82,0
2430080,12:52:49,12:52:49,480,55,,,,14820.34,0
2430080,12:53:39,12:53:39,481,56,,,,14963.84,0
2430080,12:54:13,12:54:13,482,57,,,,15073.68,0
2430080,12:55:03,12:55:03,483,58,,,,15214.03,0
2430080,12:56:06,12:56:06,484,59,,,,15428.71,0
2430080,12:58:25,12:58:25,9499,60,,,,15837.57,0
2430080,13:02:00,13:02:00,486,61,,1,,16575.76,
24398070,06:35:00,06:35:00,9833,1,,,1,0,
24398070,06:37:23,06:37:23,2658,2,,,,652.56,0
24398070,06:38:10,06:38:10,2659,3,,,,872.72,0
24398070,06:39:00,06:39:00,9868,4,,,,1155.68,
24398070,06:40:02,06:40:02,441,5,,,,1380.44,0
24398070,06:40:45,06:40:45,442,6,,,,1549.19,0
24398070,06:41:31,06:41:31,443,7,,,,1729.17,0
24398070,06:42:54,06:42:54,444,8,,,,1964.9,0
24398070,06:43:40,06:43:40,445,9,,,,2122.5,0
24398070,06:45:00,06:45:00,446,10,,,,2412.43,
24398070,06:45:31,06:45:31,447,11,,,,2572.66,0
24398070,06:46:24,06:46:24,7267,12,,,,2826.09,0
24398070,06:47:04,06:47:04,7268,13,,,,3045.31,0
24398070,06:47:28,06:47:28,7269,14,,,,3171.22,0
24398070,06:48:11,06:48:11,7271,15,,,,3424.94,0
24398070,06:48:44,06:48:44,453,16,,,,3600.37,0
24398070,06:50:00,06:50:00,455,17,,,,3926.98,
24398070,06:51:26,06:51:26,9896,18,,,,4379.63,0
24398070,06:51:57,06:51:57,458,19,,,,4549.99,0
24398070,06:52:29,06:52:29,459,20,,,,4717,0
24398070,06:52:59,06:52:59,460,21,,,,4895.8,0
24398070,06:53:44,06:53:44,461,22,,,,5118.93,0
24398070,06:54:24,06:54:24,462,23,,,,5344.99,0
24398070,06:55:06,06:55:06,463,24,,,,5591.23,0
24398070,06:57:00,06:57:00,464,25,,,,6298.89,
24398070,06:59:00,06:59:00,465,26,,,,6649.85,
24398070,06:59:17,06:59:17,466,27,,,,6830.14,0
24398070,06:59:34,06:59:34,467,28,,,,7022.66,0
24398070,06:59:47,06:59:47,7665,29,,,,7136.9,0
24398070,07:00:16,07:00:16,469,30,,,,7472.24,0
24398070,07:00:39,07:00:39,9614,31,,,,7717.34,0
24398070,07:01:11,07:01:11,471,32,,,,8052.68,0
24398070,07:01:52,07:01:52,472,33,,,,8496.08,0
24398070,07:02:18,07:02:18,473,34,,,,8781.51,0
24398070,07:02:39,07:02:39,474,35,,,,8981.23,0
24398070,07:02:53,07:02:53,475,36,,,,9122.2,0
24398070,07:04:00,07:04:00,476,37,,,,9935.19,
24398070,07:04:46,07:04:46,477,38,,,,10188.87,0
24398070,07:05:42,07:05:42,478,39,,,,10463.26,0
24398070,07:06:44,07:06:44,479,40,,,,10823.15,0
24398070,07:07:33,07:07:33,480,41,,,,11070.28,0
24398070,07:08:11,07:08:11,481,42,,,,11230.91,0
24398070,07:08:51,07:08:51,482,43,,,,11349.34,0
24398070,07:09:20,07:09:20,483,44,,,,11500.81,0
24398070,07:09:53,07:09:53,484,45,,,,11715.49,0
24398070,07:11:06,07:11:06,9499,46,,,,12124.35,0
24398070,07:13:00,07:13:00,486,47,,1,,12862.54,
244010,10:10:00,10:10:00,422,1,,,1,0,
244010,10:10:27,10:10:27,423,2,,,,197.54,0
244010,10:10:54,10:10:54,424,3,,,,355.77,0
244010,10:11:37,10:11:37,425,4,,,,616.27,0
244010,10:12:38,10:12:38,426,5,,,,934.52,0
244010,10:13:17,10:13:17,427,6,,,,1162.78,0
244010,10:14:00,10:14:00,428,7,,,,1446.99,
244010,10:17:34,10:17:34,430,8,,,,2184.25,0
244010,10:18:21,10:18:21,9578,9,,,,2403.61,0
244010,10:19:46,10:19:46,432,10,,,,2658.03,0
244010,10:21:52,10:21:52,433,11,,,,3102.68,0
244010,10:22:42,10:22:42,434,12,,,,3302.89,0
244010,10:23:37,10:23:37,435,13,,,,3515.88,0
244010,10:24:24,10:24:24,10734,14,,,,3722.62,0
244010,10:25:00,10:25:00,9833,15,,,,3867.7,
244010,10:27:58,10:27:58,2658,16,,,,4520.36,0
244010,10:28:54,10:28:54,2659,17,,,,4740.52,0
244010,10:30:00,10:30:00,9868,18,,,,5023.04,
244010,10:31:02,10:31:02,441,19,,,,5251.44,0
244010,10:31:45,10:31:45,442,20,,,,5420.11,0
244010,10:32:31,10:32:31,443,21,,,,5600.09,0
244010,10:33:54,10:33:54,444,22,,,,5835.82,0
244010,10:34:40,10:34:40,445,23,,,,5993.42,0
244010,10:36:00,10:36:00,446,24,,,,6283.35,
244010,10:36:39,10:36:39,447,25,,,,6443.62,0
244010,10:37:45,10:37:45,7267,26,,,,6697.06,0
244010,10:38:35,10:38:35,7268,27,,,,6916.3,0
244010,10:39:03,10:39:03,7269,28,,,,7042.21,0
244010,10:39:53,10:39:53,7271,29,,,,7295.93,0
244010,10:40:30,10:40:30,453,30,,,,7471.35,0
244010,10:42:00,10:42:00,455,31,,,,7797.96,
244010,10:43:39,10:43:39,9896,32,,,,8250.61,0
244010,10:44:13,10:44:13,458,33,,,,8420.97,0
244010,10:44:50,10:44:50,459,34,,,,8587.98,0
244010,10:45:25,10:45:25,460,35,,,,8766.78,0
244010,10:46:16,10:46:16,461,36,,,,8989.91,0
244010,10:47:02,10:47:02,462,37,,,,9215.97,0
244010,10:47:50,10:47:50,463,38,,,,9462.21,0
244010,10:50:00,10:50:00,464,39,,,,10169.87,
244010,10:52:00,10:52:00,465,40,,,,10520.83,
244010,10:52:22,10:52:22,466,41,,,,10701.12,0
244010,10:52:45,10:52:45,467,42,,,,10893.64,0
244010,10:53:01,10:53:01,7665,43,,,,11007.88,0
244010,10:53:41,10:53:41,469,44,,,,11343.24,0
244010,10:54:10,10:54:10,9614,45,,,,11588.34,0
244010,10:54:51,10:54:51,471,46,,,,11923.68,0
244010,10:55:45,10:55:45,472,47,,,,12367.08,0
244010,10:56:18,10:56:18,473,48,,,,12650.76,0
244010,10:56:35,10:56:35,474,49,,,,12838.39,0
244010,10:56:46,10:56:46,475,50,,,,12961.32,0
244010,10:58:00,10:58:00,476,51,,,,13771.57,
244010,10:58:57,10:58:57,477,52,,,,13993.13,0
244010,11:00:04,11:00:04,478,53,,,,14254.23,0
244010,11:01:42,11:01:42,479,54,,,,14594.82,0
244010,11:02:39,11:02:39,480,55,,,,14820.34,0
244010,11:03:19,11:03:19,481,56,,,,14963.84,0
244010,11:03:46,11:03:46,482,57,,,,15073.68,0
244010,11:04:26,11:04:26,483,58,,,,15214.03,0
244010,11:05:17,11:05:17,484,59,,,,15428.71,0
244010,11:07:08,11:07:08,9499,60,,,,15837.57,0
244010,11:10:00,11:10:00,486,61,,1,,16575.76,
248090,22:45:00,22:45:00,422,1,,,1,0,
248090,22:45:27,22:45:27,423,2,,,,197.54,0
248090,22:45:54,22:45:54,424,3,,,,355.77,0
248090,22:46:37,22:46:37,425,4,,,,616.27,0
248090,22:47:38,22:47:38,426,5,,,,934.52,0
248090,22:48:17,22:48:17,427,6,,,,1162.78,0
248090,22:49:00,22:49:00,428,7,,,,1446.99,
248090,22:51:55,22:51:55,430,8,,,,2184.25,0
248090,22:52:33,22:52:33,9578,9,,,,2403.61,0
248090,22:53:43,22:53:43,432,10,,,,2658.03,0
248090,22:55:26,22:55:26,433,11,,,,3102.68,0
248090,22:56:07,22:56:07,434,12,,,,3302.89,0
248090,22:56:52,22:56:52,435,13,,,,3515.88,0
248090,22:57:31,22:57:31,10734,14,,,,3722.62,0
248090,22:58:00,22:58:00,9833,15,,,,3867.7,
248090,23:00:58,23:00:58,2658,16,,,,4520.36,0
248090,23:01:54,23:01:54,2659,17,,,,4740.52,0
248090,23:03:00,23:03:00,9868,18,,,,5023.04,
248090,23:04:02,23:04:02,441,19,,,,5251.44,0
248090,23:04:45,23:04:45,442,20,,,,5420.11,0
248090,23:05:31,23:05:31,443,21,,,,5600.09,0
248090,23:06:54,23:06:54,444,22,,,,5835.82,0
248090,23:07:40,23:07:40,445,23,,,,5993.42,0
248090,23:09:00,23:09:00,446,24,,,,6283.35,
248090,23:09:26,23:09:26,447,25,,,,6443.62,0
248090,23:10:10,23:10:10,7267,26,,,,6697.06,0
248090,23:10:43,23:10:43,7268,27,,,,6916.3,0
248090,23:11:02,23:11:02,7269,28,,,,7042.21,0
248090,23:11:35,23:11:35,7271,29,,,,7295.93,0
248090,23:12:00,23:12:00,453,30,,,,7471.35,0
248090,23:13:00,23:13:00,455,31,,,,7797.96,
248090,23:14:26,23:14:26,9896,32,,,,8250.61,0
248090,23:14:57,23:14:57,458,33,,,,8420.97,0
248090,23:15:29,23:15:29,459,34,,,,8587.98,0
248090,23:15:59,23:15:59,460,35,,,,8766.78,0
248090,23:16:44,23:16:44,461,36,,,,8989.91,0
248090,23:17:24,23:17:24,462,37,,,,9215.97,0
248090,23:18:06,23:18:06,463,38,,,,9462.21,0
248090,23:20:00,23:20:00,464,39,,,,10169.87,
248090,23:21:00,23:21:00,465,40,,,,10520.83,
248090,23:21:15,23:21:15,466,41,,,,10701.12,0
248090,23:21:30,23:21:30,467,42,,,,10893.64,0
248090,23:21:41,23:21:41,7665,43,,,,11007.88,0
248090,23:22:07,23:22:07,469,44,,,,11343.24,0
248090,23:22:27,23:22:27,9614,45,,,,11588.34,0
248090,23:22:54,23:22:54,471,46,,,,11923.68,0
248090,23:23:30,23:23:30,472,47,,,,12367.08,0
248090,23:23:52,23:23:52,473,48,,,,12650.76,0
248090,23:24:03,23:24:03,474,49,,,,12838.39,0
248090,23:24:11,23:24:11,475,50,,,,12961.32,0
248090,23:25:00,23:25:00,476,51,,,,13771.57,
248090,23:25:42,23:25:42,477,52,,,,13993.13,0
248090,23:26:33,23:26:33,478,53,,,,14254.23,0
248090,23:27:46,23:27:46,479,54,,,,14594.82,0
248090,23:28:29,23:28:29,480,55,,,,14820.34,0
248090,23:28:59,23:28:59,481,56,,,,14963.84,0
248090,23:29:19,23:29:19,482,57,,,,15073.68,0
248090,23:29:50,23:29:50,483,58,,,,15214.03,0
248090,23:30:28,23:30:28,484,59,,,,15428.71,0
248090,23:31:51,23:31:51,9499,60,,,,15837.57,0
248090,23:34:00,23:34:00,486,61,,1,,16575.76,
248100,22:45:00,22:45:00,422,1,,,1,0,
248100,22:45:27,22:45:27,423,2,,,,197.54,0
248100,22:45:54,22:45:54,424,3,,,,355.77,0
248100,22:46:37,22:46:37,425,4,,,,616.27,0
248100,22:47:38,22:47:38,426,5,,,,934.52,0
248100,22:48:17,22:48:17,427,6,,,,1162.78,0
248100,22:49:00,22:49:00,428,7,,,,1446.99,
248100,22:51:55,22:51:55,430,8,,,,2184.25,0
248100,22:52:33,22:52:33,9578,9,,,,2403.61,0
248100,22:53:43,22:53:43,432,10,,,,2658.03,0
248100,22:55:26,22:55:26,433,11,,,,3102.68,0
248100,22:56:07,22:56:07,434,12,,,,3302.89,0
248100,22:56:52,22:56:52,435,13,,,,3515.88,0
248100,22:57:31,22:57:31,10734,14,,,,3722.62,0
248100,22:58:00,22:58:00,9833,15,,,,3867.7,
248100,23:00:58,23:00:58,2658,16,,,,4520.36,0
248100,23:01:54,23:01:54,2659,17,,,,4740.52,0
248100,23:03:00,23:03:00,9868,18,,,,5023.04,
248100,23:04:02,23:04:02,441,19,,,,5251.44,0
248100,23:04:45,23:04:45,442,20,,,,5420.11,0
248100,23:05:31,23:05:31,443,21,,,,5600.09,0
248100,23:06:54,23:06:54,444,22,,,,5835.82,0
248100,23:07:40,23:07:40,445,23,,,,5993.42,0
248100,23:09:00,23:09:00,446,24,,,,6283.35,
248100,23:09:26,23:09:26,447,25,,,,6443.62,0
248100,23:10:10,23:10:10,7267,26,,,,6697.06,0
248100,23:10:43,23:10:43,7268,27,,,,6916.3,0
248100,23:11:02,23:11:02,7269,28,,,,7042.21,0
248100,23:11:35,23:11:35,7271,29,,,,7295.93,0
248100,23:12:00,23:12:00,453,30,,,,7471.35,0
248100,23:13:00,23:13:00,455,31,,,,7797.96,
248100,23:14:26,23:14:26,9896,32,,,,8250.61,0
248100,23:14:57,23:14:57,458,33,,,,8420.97,0
248100,23:15:29,23:15:29,459,34,,,,8587.98,0
248100,23:15:59,23:15:59,460,35,,,,8766.78,0
248100,23:16:44,23:16:44,461,36,,,,8989.91,0
248100,23:17:24,23:17:24,462,37,,,,9215.97,0
248100,23:18:06,23:18:06,463,38,,,,9462.21,0
248100,23:20:00,23:20:00,464,39,,,,10169.87,
248100,23:21:00,23:21:00,465,40,,,,10520.83,
248100,23:21:15,23:21:15,466,41,,,,10701.12,0
248100,23:21:30,23:21:30,467,42,,,,10893.64,0
248100,23:21:41,23:21:41,7665,43,,,,11007.88,0
248100,23:22:07,23:22:07,469,44,,,,11343.24,0
248100,23:22:27,23:22:27,9614,45,,,,11588.34,0
248100,23:22:54,23:22:54,471,46,,,,11923.68,0
248100,23:23:30,23:23:30,472,47,,,,12367.08,0
248100,23:23:52,23:23:52,473,48,,,,12650.76,0
248100,23:24:03,23:24:03,474,49,,,,12838.39,0
248100,23:24:11,23:24:11,475,50,,,,12961.32,0
248100,23:25:00,23:25:00,476,51,,,,13771.57,
248100,23:25:42,23:25:42,477,52,,,,13993.13,0
248100,23:26:33,23:26:33,478,53,,,,14254.23,0
248100,23:27:46,23:27:46,479,54,,,,14594.82,0
248100,23:28:29,23:28:29,480,55,,,,14820.34,0
248100,23:28:59,23:28:59,481,56,,,,14963.84,0
248100,23:29:19,23:29:19,482,57,,,,15073.68,0
248100,23:29:50,23:29:50,483,58,,,,15214.03,0
248100,23:30:28,23:30:28,484,59,,,,15428.71,0
248100,23:31:51,23:31:51,9499,60,,,,15837.57,0
248100,23:34:00,23:34:00,486,61,,1,,16575.76,
248110,22:45:00,22:45:00,422,1,,,1,0,
248110,22:45:27,22:45:27,423,2,,,,197.54,0
248110,22:45:54,22:45:54,424,3,,,,355.77,0
248110,22:46:37,22:46:37,425,4,,,,616.27,0
248110,22:47:38,22:47:38,426,5,,,,934.52,0
248110,22:48:17,22:48:17,427,6,,,,1162.78,0
248110,22:49:00,22:49:00,428,7,,,,1446.99,
248110,22:51:55,22:51:55,430,8,,,,2184.25,0
248110,22:52:33,22:52:33,9578,9,,,,2403.61,0
248110,22:53:43,22:53:43,432,10,,,,2658.03,0
248110,22:55:26,22:55:26,433,11,,,,3102.68,0
248110,22:56:07,22:56:07,434,12,,,,3302.89,0
248110,22:56:52,22:56:52,435,13,,,,3515.88,0
248110,22:57:31,22:57:31,10734,14,,,,3722.62,0
248110,22:58:00,22:58:00,9833,15,,,,3867.7,
248110,23:00:58,23:00:58,2658,16,,,,4520.36,0
248110,23:01:54,23:01:54,2659,17,,,,4740.52,0
248110,23:03:00,23:03:00,9868,18,,,,5023.04,
248110,23:04:02,23:04:02,441,19,,,,5251.44,0
248110,23:04:45,23:04:45,442,20,,,,5420.11,0
248110,23:05:31,23:05:31,443,21,,,,5600.09,0
248110,23:06:54,23:06:54,444,22,,,,5835.82,0
248110,23:07:40,23:07:40,445,23,,,,5993.42,0
248110,23:09:00,23:09:00,446,24,,,,6283.35,
248110,23:09:26,23:09:26,447,25,,,,6443.62,0
248110,23:10:10,23:10:10,7267,26,,,,6697.06,0
248110,23:10:43,23:10:43,7268,27,,,,6916.3,0
248110,23:11:02,23:11:02,7269,28,,,,7042.21,0
248110,23:11:35,23:11:35,7271,29,,,,7295.93,0
248110,23:12:00,23:12:00,453,30,,,,7471.35,0
248110,23:13:00,23:13:00,455,31,,,,7797.96,
248110,23:14:26,23:14:26,9896,32,,,,8250.61,0
248110,23:14:57,23:14:57,458,33,,,,8420.97,0
248110,23:15:29,23:15:29,459,34,,,,8587.98,0
248110,23:15:59,23:15:59,460,35,,,,8766.78,0
248110,23:16:44,23:16:44,461,36,,,,8989.91,0
248110,23:17:24,23:17:24,462,37,,,,9215.97,0
248110,23:18:06,23:18:06,463,38,,,,9462.21,0
248110,23:20:00,23:20:00,464,39,,,,10169.87,
248110,23:21:00,23:21:00,465,40,,,,10520.83,
248110,23:21:15,23:21:15,466,41,,,,10701.12,0
248110,23:21:30,23:21:30,467,42,,,,10893.64,0
248110,23:21:41,23:21:41,7665,43,,,,11007.88,0
248110,23:22:07,23:22:07,469,44,,,,11343.24,0
248110,23:22:27,23:22:27,9614,45,,,,11588.34,0
248110,23:22:54,23:22:54,471,46,,,,11923.68,0
248110,23:23:30,23:23:30,472,47,,,,12367.08,0
248110,23:23:52,23:23:52,473,48,,,,12650.76,0
248110,23:24:03,23:24:03,474,49,,,,12838.39,0
248110,23:24:11,23:24:11,475,50,,,,12961.32,0
248110,23:25:00,23:25:00,476,51,,,,13771.57,
248110,23:25:42,23:25:42,477,52,,,,13993.13,0
248110,23:26:33,23:26:33,478,53,,,,14254.23,0
248110,23:27:46,23:27:46,479,54,,,,14594.82,0
248110,23:28:29,23:28:29,480,55,,,,14820.34,0
248110,23:28:59,23:28:59,481,56,,,,14963.84,0
248110,23:29:19,23:29:19,482,57,,,,15073.68,0
248110,23:29:50,23:29:50,483,58,,,,15214.03,0
248110,23:30:28,23:30:28,484,59,,,,15428.71,0
248110,23:31:51,23:31:51,9499,60,,,,15837.57,0
248110,23:34:00,23:34:00,486,61,,1,,16575.76,
248120,22:45:00,22:45:00,422,1,,,1,0,
248120,22:45:27,22:45:27,423,2,,,,197.54,0
248120,22:45:54,22:45:54,424,3,,,,355.77,0
248120,22:46:37,22:46:37,425,4,,,,616.27,0
248120,22:47:38,22:47:38,426,5,,,,934.52,0
248120,22:48:17,22:48:17,427,6,,,,1162.78,0
248120,22:49:00,22:49:00,428,7,,,,1446.99,
248120,22:51:55,22:51:55,430,8,,,,2184.25,0
248120,22:52:33,22:52:33,9578,9,,,,2403.61,0
248120,22:53:43,22:53:43,432,10,,,,2658.03,0
248120,22:55:26,22:55:26,433,11,,,,3102.68,0
248120,22:56:07,22:56:07,434,12,,,,3302.89,0
248120,22:56:52,22:56:52,435,13,,,,3515.88,0
248120,22:57:31,22:57:31,10734,14,,,,3722.62,0
248120,22:58:00,22:58:00,9833,15,,,,3867.7,
248120,23:00:58,23:00:58,2658,16,,,,4520.36,0
248120,23:01:54,23:01:54,2659,17,,,,4740.52,0
248120,23:03:00,23:03:00,9868,18,,,,5023.04,
248120,23:04:02,23:04:02,441,19,,,,5251.44,0
248120,23:04:45,23:04:45,442,20,,,,5420.11,0
248120,23:05:31,23:05:31,443,21,,,,5600.09,0
248120,23:06:54,23:06:54,444,22,,,,5835.82,0
248120,23:07:40,23:07:40,445,23,,,,5993.42,0
248120,23:09:00,23:09:00,446,24,,,,6283.35,
248120,23:09:26,23:09:26,447,25,,,,6443.62,0
248120,23:10:10,23:10:10,7267,26,,,,6697.06,0
248120,23:10:43,23:10:43,7268,27,,,,6916.3,0
248120,23:11:02,23:11:02,7269,28,,,,7042.21,0
248120,23:11:35,23:11:35,7271,29,,,,7295.93,0
248120,23:12:00,23:12:00,453,30,,,,7471.35,0
248120,23:13:00,23:13:00,455,31,,,,7797.96,
248120,23:14:26,23:14:26,9896,32,,,,8250.61,0
248120,23:14:57,23:14:57,458,33,,,,8420.97,0
248120,23:15:29,23:15:29,459,34,,,,8587.98,0
248120,23:15:59,23:15:59,460,35,,,,8766.78,0
248120,23:16:44,23:16:44,461,36,,,,8989.91,0
248120,23:17:24,23:17:24,462,37,,,,9215.97,0
248120,23:18:06,23:18:06,463,38,,,,9462.21,0
248120,23:20:00,23:20:00,464,39,,,,10169.87,
248120,23:21:00,23:21:00,465,40,,,,10520.83,
248120,23:21:15,23:21:15,466,41,,,,10701.12,0
248120,23:21:30,23:21:30,467,42,,,,10893.64,0
248120,23:21:41,23:21:41,7665,43,,,,11007.88,0
248120,23:22:07,23:22:07,469,44,,,,11343.24,0
248120,23:22:27,23:22:27,9614,45,,,,11588.34,0
248120,23:22:54,23:22:54,471,46,,,,11923.68,0
248120,23:23:30,23:23:30,472,47,,,,12367.08,0
248120,23:23:52,23:23:52,473,48,,,,12650.76,0
248120,23:24:03,23:24:03,474,49,,,,12838.39,0
248120,23:24:11,23:24:11,475,50,,,,12961.32,0
248120,23:25:00,23:25:00,476,51,,,,13771.57,
248120,23:25:42,23:25:42,477,52,,,,13993.13,0
248120,23:26:33,23:26:33,478,53,,,,14254.23,0
248120,23:27:46,23:27:46,479,54,,,,14594.82,0
248120,23:28:29,23:28:29,480,55,,,,14820.34,0
248120,23:28:59,23:28:59,481,56,,,,14963.84,0
248120,23:29:19,23:29:19,482,57,,,,15073.68,0
248120,23:29:50,23:29:50,483,58,,,,15214.03,0
248120,23:30:28,23:30:28,484,59,,,,15428.71,0
248120,23:31:51,23:31:51,9499,60,,,,15837.57,0
248120,23:34:00,23:34:00,486,61,,1,,16575.76,
248130,22:45:00,22:45:00,422,1,,,1,0,
248130,22:45:27,22:45:27,423,2,,,,197.54,0
248130,22:45:54,22:45:54,424,3,,,,355.77,0
248130,22:46:37,22:46:37,425,4,,,,616.27,0
248130,22:47:38,22:47:38,426,5,,,,934.52,0
248130,22:48:17,22:48:17,427,6,,,,1162.78,0
248130,22:49:00,22:49:00,428,7,,,,1446.99,
248130,22:51:55,22:51:55,430,8,,,,2184.25,0
248130,22:52:33,22:52:33,9578,9,,,,2403.61,0
248130,22:53:43,22:53:43,432,10,,,,2658.03,0
248130,22:55:26,22:55:26,433,11,,,,3102.68,0
248130,22:56:07,22:56:07,434,12,,,,3302.89,0
248130,22:56:52,22:56:52,435,13,,,,3515.88,0
248130,22:57:31,22:57:31,10734,14,,,,3722.62,0
248130,22:58:00,22:58:00,9833,15,,,,3867.7,
248130,23:00:58,23:00:58,2658,16,,,,4520.36,0
248130,23:01:54,23:01:54,2659,17,,,,4740.52,0
248130,23:03:00,23:03:00,9868,18,,,,5023.04,
248130,23:04:02,23:04:02,441,19,,,,5251.44,0
248130,23:04:45,23:04:45,442,20,,,,5420.11,0
248130,23:05:31,23:05:31,443,21,,,,5600.09,0
248130,23:06:54,23:06:54,444,22,,,,5835.82,0
248130,23:07:40,23:07:40,445,23,,,,5993.42,0
248130,23:09:00,23:09:00,446,24,,,,6283.35,
248130,23:09:26,23:09:26,447,25,,,,6443.62,0
248130,23:10:10,23:10:10,7267,26,,,,6697.06,0
248130,23:10:43,23:10:43,7268,27,,,,6916.3,0
248130,23:11:02,23:11:02,7269,28,,,,7042.21,0
248130,23:11:35,23:11:35,7271,29,,,,7295.93,0
248130,23:12:00,23:12:00,453,30,,,,7471.35,0
248130,23:13:00,23:13:00,455,31,,,,7797.96,
248130,23:14:26,23:14:26,9896,32,,,,8250.61,0
248130,23:14:57,23:14:57,458,33,,,,8420.97,0
248130,23:15:29,23:15:29,459,34,,,,8587.98,0
248130,23:15:59,23:15:59,460,35,,,,8766.78,0
248130,23:16:44,23:16:44,461,36,,,,8989.91,0
248130,23:17:24,23:17:24,462,37,,,,9215.97,0
248130,23:18:06,23:18:06,463,38,,,,9462.21,0
248130,23:20:00,23:20:00,464,39,,,,10169.87,
248130,23:21:00,23:21:00,465,40,,,,10520.83,
248130,23:21:15,23:21:15,466,41,,,,10701.12,0
248130,23:21:30,23:21:30,467,42,,,,10893.64,0
248130,23:21:41,23:21:41,7665,43,,,,11007.88,0
248130,23:22:07,23:22:07,469,44,,,,11343.24,0
248130,23:22:27,23:22:27,9614,45,,,,11588.34,0
248130,23:22:54,23:22:54,471,46,,,,11923.68,0
248130,23:23:30,23:23:30,472,47,,,,12367.08,0
248130,23:23:52,23:23:52,473,48,,,,12650.76,0
248130,23:24:03,23:24:03,474,49,,,,12838.39,0
248130,23:24:11,23:24:11,475,50,,,,12961.32,0
248130,23:25:00,23:25:00,476,51,,,,13771.57,
248130,23:25:42,23:25:42,477,52,,,,13993.13,0
248130,23:26:33,23:26:33,478,53,,,,14254.23,0
248130,23:27:46,23:27:46,479,54,,,,14594.82,0
248130,23:28:29,23:28:29,480,55,,,,14820.34,0
248130,23:28:59,23:28:59,481,56,,,,14963.84,0
248130,23:29:19,23:29:19,482,57,,,,15073.68,0
248130,23:29:50,23:29:50,483,58,,,,15214.03,0
248130,23:30:28,23:30:28,484,59,,,,15428.71,0
248130,23:31:51,23:31:51,9499,60,,,,15837.57,0
248130,23:34:00,23:34:00,486,61,,1,,16575.76,
25039090,09:40:00,09:40:00,422,1,,,1,0,
25039090,09:40:34,09:40:34,423,2,,,,197.54,0
25039090,09:41:08,09:41:08,424,3,,,,355.77,0
25039090,09:42:01,09:42:01,425,4,,,,616.27,0
25039090,09:43:17,09:43:17,426,5,,,,934.52,0
25039090,09:44:06,09:44:06,427,6,,,,1162.78,0
25039090,09:45:00,09:45:00,428,7,,,,1446.99,
25039090,09:48:34,09:48:34,430,8,,,,2184.25,0
25039090,09:49:21,09:49:21,9578,9,,,,2403.61,0
25039090,09:50:46,09:50:46,432,10,,,,2658.03,0
25039090,09:52:52,09:52:52,433,11,,,,3102.68,0
25039090,09:53:42,09:53:42,434,12,,,,3302.89,0
25039090,09:54:37,09:54:37,435,13,,,,3515.88,0
25039090,09:55:24,09:55:24,10734,14,,,,3722.62,0
25039090,09:56:00,09:56:00,9833,15,,,,3867.7,
25039090,09:58:22,09:58:22,2658,16,,,,4520.36,0
25039090,09:59:07,09:59:07,2659,17,,,,4740.52,0
25039090,10:00:00,10:00:00,9868,18,,,,5023.04,
25039090,10:01:23,10:01:23,441,19,,,,5251.44,0
25039090,10:02:20,10:02:20,442,20,,,,5420.11,0
25039090,10:03:22,10:03:22,443,21,,,,5600.09,0
25039090,10:05:12,10:05:12,444,22,,,,5835.82,0
25039090,10:06:14,10:06:14,445,23,,,,5993.42,0
25039090,10:08:00,10:08:00,446,24,,,,6283.35,
25039090,10:08:45,10:08:45,447,25,,,,6443.62,0
25039090,10:10:02,10:10:02,7267,26,,,,6697.06,0
25039090,10:11:00,10:11:00,7268,27,,,,6916.3,0
25039090,10:11:34,10:11:34,7269,28,,,,7042.21,0
25039090,10:12:32,10:12:32,7271,29,,,,7295.93,0
25039090,10:13:15,10:13:15,453,30,,,,7471.35,0
25039090,10:15:00,10:15:00,455,31,,,,7797.96,
25039090,10:17:04,10:17:04,9896,32,,,,8250.61,0
25039090,10:17:47,10:17:47,458,33,,,,8420.97,0
25039090,10:18:33,10:18:33,459,34,,,,8587.98,0
25039090,10:19:16,10:19:16,460,35,,,,8766.78,0
25039090,10:20:20,10:20:20,461,36,,,,8989.91,0
25039090,10:21:17,10:21:17,462,37,,,,9215.97,0
25039090,10:22:18,10:22:18,463,38,,,,9462.21,0
25039090,10:25:00,10:25:00,464,39,,,,10169.87,
25039090,10:26:00,10:26:00,465,40,,,,10520.83,
25039090,10:26:26,10:26:26,466,41,,,,10701.12,0
25039090,10:26:52,10:26:52,467,42,,,,10893.64,0
25039090,10:27:12,10:27:12,7665,43,,,,11007.88,0
25039090,10:27:58,10:27:58,469,44,,,,11343.24,0
25039090,10:28:32,10:28:32,9614,45,,,,11588.34,0
25039090,10:29:20,10:29:20,471,46,,,,11923.68,0
25039090,10:30:22,10:30:22,472,47,,,,12367.08,0
25039090,10:31:01,10:31:01,473,48,,,,12650.76,0
25039090,10:31:21,10:31:21,474,49,,,,12838.39,0
25039090,10:31:34,10:31:34,475,50,,,,12961.32,0
25039090,10:33:00,10:33:00,476,51,,,,13771.57,
25039090,10:33:57,10:33:57,477,52,,,,13993.13,0
25039090,10:35:04,10:35:04,478,53,,,,14254.23,0
25039090,10:36:42,10:36:42,479,54,,,,14594.82,0
25039090,10:37:39,10:37:39,480,55,,,,14820.34,0
25039090,10:38:19,10:38:19,481,56,,,,14963.84,0
25039090,10:38:46,10:38:46,482,57,,,,15073.68,0
25039090,10:39:26,10:39:26,483,58,,,,15214.03,0
25039090,10:40:17,10:40:17,484,59,,,,15428.71,0
25039090,10:42:08,10:42:08,9499,60,,,,15837.57,0
25039090,10:45:00,10:45:00,486,61,,1,,16575.76,
25039100,09:40:00,09:40:00,422,1,,,1,0,
25039100,09:40:34,09:40:34,423,2,,,,197.54,0
25039100,09:41:08,09:41:08,424,3,,,,355.77,0
25039100,09:42:01,09:42:01,425,4,,,,616.27,0
25039100,09:43:17,09:43:17,426,5,,,,934.52,0
25039100,09:44:06,09:44:06,427,6,,,,1162.78,0
25039100,09:45:00,09:45:00,428,7,,,,1446.99,
25039100,09:48:34,09:48:34,430,8,,,,2184.25,0
25039100,09:49:21,09:49:21,9578,9,,,,2403.61,0
25039100,09:50:46,09:50:46,432,10,,,,2658.03,0
25039100,09:52:52,09:52:52,433,11,,,,3102.68,0
25039100,09:53:42,09:53:42,434,12,,,,3302.89,0
25039100,09:54:37,09:54:37,435,13,,,,3515.88,0
25039100,09:55:24,09:55:24,10734,14,,,,3722.62,0
25039100,09:56:00,09:56:00,9833,15,,,,3867.7,
25039100,09:58:22,09:58:22,2658,16,,,,4520.36,0
25039100,09:59:07,09:59:07,2659,17,,,,4740.52,0
25039100,10:00:00,10:00:00,9868,18,,,,5023.04,
25039100,10:01:23,10:01:23,441,19,,,,5251.44,0
25039100,10:02:20,10:02:20,442,20,,,,5420.11,0
25039100,10:03:22,10:03:22,443,21,,,,5600.09,0
25039100,10:05:12,10:05:12,444,22,,,,5835.82,0
25039100,10:06:14,10:06:14,445,23,,,,5993.42,0
25039100,10:08:00,10:08:00,446,24,,,,6283.35,
25039100,10:08:45,10:08:45,447,25,,,,6443.62,0
25039100,10:10:02,10:10:02,7267,26,,,,6697.06,0
25039100,10:11:00,10:11:00,7268,27,,,,6916.3,0
25039100,10:11:34,10:11:34,7269,28,,,,7042.21,0
25039100,10:12:32,10:12:32,7271,29,,,,7295.93,0
25039100,10:13:15,10:13:15,453,30,,,,7471.35,0
25039100,10:15:00,10:15:00,455,31,,,,7797.96,
25039100,10:17:04,10:17:04,9896,32,,,,8250.61,0
25039100,10:17:47,10:17:47,458,33,,,,8420.97,0
25039100,10:18:33,10:18:33,459,34,,,,8587.98,0
25039100,10:19:16,10:19:16,460,35,,,,8766.78,0
25039100,10:20:20,10:20:20,461,36,,,,8989.91,0
25039100,10:21:17,10:21:17,462,37,,,,9215.97,0
25039100,10:22:18,10:22:18,463,38,,,,9462.21,0
25039100,10:25:00,10:25:00,464,39,,,,10169.87,
25039100,10:26:00,10:26:00,465,40,,,,10520.83,
25039100,10:26:26,10:26:26,466,41,,,,10701.12,0
25039100,10:26:52,10:26:52,467,42,,,,10893.64,0
25039100,10:27:12,10:27:12,7665,43,,,,11007.88,0
25039100,10:27:58,10:27:58,469,44,,,,11343.24,0
25039100,10:28:32,10:28:32,9614,45,,,,11588.34,0
25039100,10:29:20,10:29:20,471,46,,,,11923.68,0
25039100,10:30:22,10:30:22,472,47,,,,12367.08,0
25039100,10:31:01,10:31:01,473,48,,,,12650.76,0
25039100,10:31:21,10:31:21,474,49,,,,12838.39,0
25039100,10:31:34,10:31:34,475,50,,,,12961.32,0
25039100,10:33:00,10:33:00,476,51,,,,13771.57,
25039100,10:33:57,10:33:57,477,52,,,,13993.13,0
25039100,10:35:04,10:35:04,478,53,,,,14254.23,0
25039100,10:36:42,10:36:42,479,54,,,,14594.82,0
25039100,10:37:39,10:37:39,480,55,,,,14820.34,0
25039100,10:38:19,10:38:19,481,56,,,,14963.84,0
25039100,10:38:46,10:38:46,482,57,,,,15073.68,0
25039100,10:39:26,10:39:26,483,58,,,,15214.03,0
25039100,10:40:17,10:40:17,484,59,,,,15428.71,0
25039100,10:42:08,10:42:08,9499,60,,,,15837.57,0
25039100,10:45:00,10:45:00,486,61,,1,,16575.76,
25039110,09:40:00,09:40:00,422,1,,,1,0,
25039110,09:40:34,09:40:34,423,2,,,,197.54,0
25039110,09:41:08,09:41:08,424,3,,,,355.77,0
25039110,09:42:01,09:42:01,425,4,,,,616.27,0
25039110,09:43:17,09:43:17,426,5,,,,934.52,0
25039110,09:44:06,09:44:06,427,6,,,,1162.78,0
25039110,09:45:00,09:45:00,428,7,,,,1446.99,
25039110,09:48:34,09:48:34,430,8,,,,2184.25,0
25039110,09:49:21,09:49:21,9578,9,,,,2403.61,0
25039110,09:50:46,09:50:46,432,10,,,,2658.03,0
25039110,09:52:52,09:52:52,433,11,,,,3102.68,0
25039110,09:53:42,09:53:42,434,12,,,,3302.89,0
25039110,09:54:37,09:54:37,435,13,,,,3515.88,0
25039110,09:55:24,09:55:24,10734,14,,,,3722.62,0
25039110,09:56:00,09:56:00,9833,15,,,,3867.7,
25039110,09:58:22,09:58:22,2658,16,,,,4520.36,0
25039110,09:59:07,09:59:07,2659,17,,,,4740.52,0
25039110,10:00:00,10:00:00,9868,18,,,,5023.04,
25039110,10:01:23,10:01:23,441,19,,,,5251.44,0
25039110,10:02:20,10:02:20,442,20,,,,5420.11,0
25039110,10:03:22,10:03:22,443,21,,,,5600.09,0
25039110,10:05:12,10:05:12,444,22,,,,5835.82,0
25039110,10:06:14,10:06:14,445,23,,,,5993.42,0
25039110,10:08:00,10:08:00,446,24,,,,6283.35,
25039110,10:08:45,10:08:45,447,25,,,,6443.62,0
25039110,10:10:02,10:10:02,7267,26,,,,6697.06,0
25039110,10:11:00,10:11:00,7268,27,,,,6916.3,0
25039110,10:11:34,10:11:34,7269,28,,,,7042.21,0
25039110,10:12:32,10:12:32,7271,29,,,,7295.93,0
25039110,10:13:15,10:13:15,453,30,,,,7471.35,0
25039110,10:15:00,10:15:00,455,31,,,,7797.96,
25039110,10:17:04,10:17:04,9896,32,,,,8250.61,0
25039110,10:17:47,10:17:47,458,33,,,,8420.97,0
25039110,10:18:33,10:18:33,459,34,,,,8587.98,0
25039110,10:19:16,10:19:16,460,35,,,,8766.78,0
25039110,10:20:20,10:20:20,461,36,,,,8989.91,0
25039110,10:21:17,10:21:17,462,37,,,,9215.97,0
25039110,10:22:18,10:22:18,463,38,,,,9462.21,0
25039110,10:25:00,10:25:00,464,39,,,,10169.87,
25039110,10:26:00,10:26:00,465,40,,,,10520.83,
25039110,10:26:26,10:26:26,466,41,,,,10701.12,0
25039110,10:26:52,10:26:52,467,42,,,,10893.64,0
25039110,10:27:12,10:27:12,7665,43,,,,11007.88,0
25039110,10:27:58,10:27:58,469,44,,,,11343.24,0
25039110,10:28:32,10:28:32,9614,45,,,,11588.34,0
25039110,10:29:20,10:29:20,471,46,,,,11923.68,0
25039110,10:30:22,10:30:22,472,47,,,,12367.08,0
25039110,10:31:01,10:31:01,473,48,,,,12650.76,0
25039110,10:31:21,10:31:21,474,49,,,,12838.39,0
25039110,10:31:34,10:31:34,475,50,,,,12961.32,0
25039110,10:33:00,10:33:00,476,51,,,,13771.57,
25039110,10:33:57,10:33:57,477,52,,,,13993.13,0
25039110,10:35:04,10:35:04,478,53,,,,14254.23,0
25039110,10:36:42,10:36:42,479,54,,,,14594.82,0
25039110,10:37:39,10:37:39,480,55,,,,14820.34,0
25039110,10:38:19,10:38:19,481,56,,,,14963.84,0
25039110,10:38:46,10:38:46,482,57,,,,15073.68,0
25039110,10:39:26,10:39:26,483,58,,,,15214.03,0
25039110,10:40:17,10:40:17,484,59,,,,15428.71,0
25039110,10:42:08,10:42:08,9499,60,,,,15837.57,0
25039110,10:45:00,10:45:00,486,61,,1,,16575.76,
25039120,09:40:00,09:40:00,422,1,,,1,0,
25039120,09:40:34,09:40:34,423,2,,,,197.54,0
25039120,09:41:08,09:41:08,424,3,,,,355.77,0
25039120,09:42:01,09:42:01,425,4,,,,616.27,0
25039120,09:43:17,09:43:17,426,5,,,,934.52,0
25039120,09:44:06,09:44:06,427,6,,,,1162.78,0
25039120,09:45:00,09:45:00,428,7,,,,1446.99,
25039120,09:48:34,09:48:34,430,8,,,,2184.25,0
25039120,09:49:21,09:49:21,9578,9,,,,2403.61,0
25039120,09:50:46,09:50:46,432,10,,,,2658.03,0
25039120,09:52:52,09:52:52,433,11,,,,3102.68,0
25039120,09:53:42,09:53:42,434,12,,,,3302.89,0
25039120,09:54:37,09:54:37,435,13,,,,3515.88,0
25039120,09:55:24,09:55:24,10734,14,,,,3722.62,0
25039120,09:56:00,09:56:00,9833,15,,,,3867.7,
25039120,09:58:22,09:58:22,2658,16,,,,4520.36,0
25039120,09:59:07,09:59:07,2659,17,,,,4740.52,0
25039120,10:00:00,10:00:00,9868,18,,,,5023.04,
25039120,10:01:23,10:01:23,441,19,,,,5251.44,0
25039120,10:02:20,10:02:20,442,20,,,,5420.11,0
25039120,10:03:22,10:03:22,443,21,,,,5600.09,0
25039120,10:05:12,10:05:12,444,22,,,,5835.82,0
25039120,10:06:14,10:06:14,445,23,,,,5993.42,0
25039120,10:08:00,10:08:00,446,24,,,,6283.35,
25039120,10:08:45,10:08:45,447,25,,,,6443.62,0
25039120,10:10:02,10:10:02,7267,26,,,,6697.06,0
25039120,10:11:00,10:11:00,7268,27,,,,6916.3,0
25039120,10:11:34,10:11:34,7269,28,,,,7042.21,0
25039120,10:12:32,10:12:32,7271,29,,,,7295.93,0
25039120,10:13:15,10:13:15,453,30,,,,7471.35,0
25039120,10:15:00,10:15:00,455,31,,,,7797.96,
25039120,10:17:04,10:17:04,9896,32,,,,8250.61,0
25039120,10:17:47,10:17:47,458,33,,,,8420.97,0
25039120,10:18:33,10:18:33,459,34,,,,8587.98,0
25039120,10:19:16,10:19:16,460,35,,,,8766.78,0
25039120,10:20:20,10:20:20,461,36,,,,8989.91,0
25039120,10:21:17,10:21:17,462,37,,,,9215.97,0
25039120,10:22:18,10:22:18,463,38,,,,9462.21,0
25039120,10:25:00,10:25:00,464,39,,,,10169.87,
25039120,10:26:00,10:26:00,465,40,,,,10520.83,
25039120,10:26:26,10:26:26,466,41,,,,10701.12,0
25039120,10:26:52,10:26:52,467,42,,,,10893.64,0
25039120,10:27:12,10:27:12,7665,43,,,,11007.88,0
25039120,10:27:58,10:27:58,469,44,,,,11343.24,0
25039120,10:28:32,10:28:32,9614,45,,,,11588.34,0
25039120,10:29:20,10:29:20,471,46,,,,11923.68,0
25039120,10:30:22,10:30:22,472,47,,,,12367.08,0
25039120,10:31:01,10:31:01,473,48,,,,12650.76,0
25039120,10:31:21,10:31:21,474,49,,,,12838.39,0
25039120,10:31:34,10:31:34,475,50,,,,12961.32,0
25039120,10:33:00,10:33:00,476,51,,,,13771.57,
25039120,10:33:57,10:33:57,477,52,,,,13993.13,0
25039120,10:35:04,10:35:04,478,53,,,,14254.23,0
25039120,10:36:42,10:36:42,479,54,,,,14594.82,0
25039120,10:37:39,10:37:39,480,55,,,,14820.34,0
25039120,10:38:19,10:38:19,481,56,,,,14963.84,0
25039120,10:38:46,10:38:46,482,57,,,,15073.68,0
25039120,10:39:26,10:39:26,483,58,,,,15214.03,0
25039120,10:40:17,10:40:17,484,59,,,,15428.71,0
25039120,10:42:08,10:42:08,9499,60,,,,15837.57,0
25039120,10:45:00,10:45:00,486,61,,1,,16575.76,
25039130,09:40:00,09:40:00,422,1,,,1,0,
25039130,09:40:34,09:40:34,423,2,,,,197.54,0
25039130,09:41:08,09:41:08,424,3,,,,355.77,0
25039130,09:42:01,09:42:01,425,4,,,,616.27,0
25039130,09:43:17,09:43:17,426,5,,,,934.52,0
25039130,09:44:06,09:44:06,427,6,,,,1162.78,0
25039130,09:45:00,09:45:00,428,7,,,,1446.99,
25039130,09:48:34,09:48:34,430,8,,,,2184.25,0
25039130,09:49:21,09:49:21,9578,9,,,,2403.61,0
25039130,09:50:46,09:50:46,432,10,,,,2658.03,0
25039130,09:52:52,09:52:52,433,11,,,,3102.68,0
25039130,09:53:42,09:53:42,434,12,,,,3302.89,0
25039130,09:54:37,09:54:37,435,13,,,,3515.88,0
25039130,09:55:24,09:55:24,10734,14,,,,3722.62,0
25039130,09:56:00,09:56:00,9833,15,,,,3867.7,
25039130,09:58:22,09:58:22,2658,16,,,,4520.36,0
25039130,09:59:07,09:59:07,2659,17,,,,4740.52,0
25039130,10:00:00,10:00:00,9868,18,,,,5023.04,
25039130,10:01:23,10:01:23,441,19,,,,5251.44,0
25039130,10:02:20,10:02:20,442,20,,,,5420.11,0
25039130,10:03:22,10:03:22,443,21,,,,5600.09,0
25039130,10:05:12,10:05:12,444,22,,,,5835.82,0
25039130,10:06:14,10:06:14,445,23,,,,5993.42,0
25039130,10:08:00,10:08:00,446,24,,,,6283.35,
25039130,10:08:45,10:08:45,447,25,,,,6443.62,0
25039130,10:10:02,10:10:02,7267,26,,,,6697.06,0
25039130,10:11:00,10:11:00,7268,27,,,,6916.3,0
25039130,10:11:34,10:11:34,7269,28,,,,7042.21,0
25039130,10:12:32,10:12:32,7271,29,,,,7295.93,0
25039130,10:13:15,10:13:15,453,30,,,,7471.35,0
25039130,10:15:00,10:15:00,455,31,,,,7797.96,
25039130,10:17:04,10:17:04,9896,32,,,,8250.61,0
25039130,10:17:47,10:17:47,458,33,,,,8420.97,0
25039130,10:18:33,10:18:33,459,34,,,,8587.98,0
25039130,10:19:16,10:19:16,460,35,,,,8766.78,0
25039130,10:20:20,10:20:20,461,36,,,,8989.91,0
25039130,10:21:17,10:21:17,462,37,,,,9215.97,0
25039130,10:22:18,10:22:18,463,38,,,,9462.21,0
25039130,10:25:00,10:25:00,464,39,,,,10169.87,
25039130,10:26:00,10:26:00,465,40,,,,10520.83,
25039130,10:26:26,10:26:26,466,41,,,,10701.12,0
25039130,10:26:52,10:26:52,467,42,,,,10893.64,0
25039130,10:27:12,10:27:12,7665,43,,,,11007.88,0
25039130,10:27:58,10:27:58,469,44,,,,11343.24,0
25039130,10:28:32,10:28:32,9614,45,,,,11588.34,0
25039130,10:29:20,10:29:20,471,46,,,,11923.68,0
25039130,10:30:22,10:30:22,472,47,,,,12367.08,0
25039130,10:31:01,10:31:01,473,48,,,,12650.76,0
25039130,10:31:21,10:31:21,474,49,,,,12838.39,0
25039130,10:31:34,10:31:34,475,50,,,,12961.32,0
25039130,10:33:00,10:33:00,476,51,,,,13771.57,
25039130,10:33:57,10:33:57,477,52,,,,13993.13,0
25039130,10:35:04,10:35:04,478,53,,,,14254.23,0
25039130,10:36:42,10:36:42,479,54,,,,14594.82,0
25039130,10:37:39,10:37:39,480,55,,,,14820.34,0
25039130,10:38:19,10:38:19,481,56,,,,14963.84,0
25039130,10:38:46,10:38:46,482,57,,,,15073.68,0
25039130,10:39:26,10:39:26,483,58,,,,15214.03,0
25039130,10:40:17,10:40:17,484,59,,,,15428.71,0
25039130,10:42:08,10:42:08,9499,60,,,,15837.57,0
25039130,10:45:00,10:45:00,486,61,,1,,16575.76,
25044070,15:50:00,15:50:00,422,1,,,1,0,
25044070,15:50:27,15:50:27,423,2,,,,197.54,0
25044070,15:50:54,15:50:54,424,3,,,,355.77,0
25044070,15:51:37,15:51:37,425,4,,,,616.27,0
25044070,15:52:38,15:52:38,426,5,,,,934.52,0
25044070,15:53:17,15:53:17,427,6,,,,1162.78,0
25044070,15:54:00,15:54:00,428,7,,,,1446.99,
25044070,15:57:34,15:57:34,430,8,,,,2184.25,0
25044070,15:58:21,15:58:21,9578,9,,,,2403.61,0
25044070,15:59:46,15:59:46,432,10,,,,2658.03,0
25044070,16:01:52,16:01:52,433,11,,,,3102.68,0
25044070,16:02:42,16:02:42,434,12,,,,3302.89,0
25044070,16:03:37,16:03:37,435,13,,,,3515.88,0
25044070,16:04:24,16:04:24,10734,14,,,,3722.62,0
25044070,16:05:00,16:05:00,9833,15,,,,3867.7,
25044070,16:07:58,16:07:58,2658,16,,,,4520.36,0
25044070,16:08:54,16:08:54,2659,17,,,,4740.52,0
25044070,16:10:00,16:10:00,9868,18,,,,5023.04,
25044070,16:11:02,16:11:02,441,19,,,,5251.44,0
25044070,16:11:45,16:11:45,442,20,,,,5420.11,0
25044070,16:12:31,16:12:31,443,21,,,,5600.09,0
25044070,16:13:54,16:13:54,444,22,,,,5835.82,0
25044070,16:14:40,16:14:40,445,23,,,,5993.42,0
25044070,16:16:00,16:16:00,446,24,,,,6283.35,
25044070,16:16:39,16:16:39,447,25,,,,6443.62,0
25044070,16:17:45,16:17:45,7267,26,,,,6697.06,0
25044070,16:18:35,16:18:35,7268,27,,,,6916.3,0
25044070,16:19:03,16:19:03,7269,28,,,,7042.21,0
25044070,16:19:53,16:19:53,7271,29,,,,7295.93,0
25044070,16:20:30,16:20:30,453,30,,,,7471.35,0
25044070,16:22:00,16:22:00,455,31,,,,7797.96,
25044070,16:23:51,16:23:51,9896,32,,,,8250.61,0
25044070,16:24:30,16:24:30,458,33,,,,8420.97,0
25044070,16:25:12,16:25:12,459,34,,,,8587.98,0
25044070,16:25:51,16:25:51,460,35,,,,8766.78,0
25044070,16:26:48,16:26:48,461,36,,,,8989.91,0
25044070,16:27:40,16:27:40,462,37,,,,9215.97,0
25044070,16:28:34,16:28:34,463,38,,,,9462.21,0
25044070,16:31:00,16:31:00,464,39,,,,10169.87,
25044070,16:33:00,16:33:00,465,40,,,,10520.83,
25044070,16:33:22,16:33:22,466,41,,,,10701.12,0
25044070,16:33:45,16:33:45,467,42,,,,10893.64,0
25044070,16:34:01,16:34:01,7665,43,,,,11007.88,0
25044070,16:34:41,16:34:41,469,44,,,,11343.24,0
25044070,16:35:10,16:35:10,9614,45,,,,11588.34,0
25044070,16:35:51,16:35:51,471,46,,,,11923.68,0
25044070,16:36:45,16:36:45,472,47,,,,12367.08,0
25044070,16:37:18,16:37:18,473,48,,,,12650.76,0
25044070,16:37:35,16:37:35,474,49,,,,12838.39,0
25044070,16:37:46,16:37:46,475,50,,,,12961.32,0
25044070,16:39:00,16:39:00,476,51,,,,13771.57,
25044070,16:39:57,16:39:57,477,52,,,,13993.13,0
25044070,16:41:04,16:41:04,478,53,,,,14254.23,0
25044070,16:42:42,16:42:42,479,54,,,,14594.82,0
25044070,16:43:39,16:43:39,480,55,,,,14820.34,0
25044070,16:44:19,16:44:19,481,56,,,,14963.84,0
25044070,16:44:46,16:44:46,482,57,,,,15073.68,0
25044070,16:45:26,16:45:26,483,58,,,,15214.03,0
25044070,16:46:17,16:46:17,484,59,,,,15428.71,0
25044070,16:48:08,16:48:08,9499,60,,,,15837.57,0
25044070,16:51:00,16:51:00,486,61,,1,,16575.76,
25065020,12:55:00,12:55:00,422,1,,,1,0,
25065020,12:55:34,12:55:34,423,2,,,,197.54,0
25065020,12:56:08,12:56:08,424,3,,,,355.77,0
25065020,12:57:01,12:57:01,425,4,,,,616.27,0
25065020,12:58:17,12:58:17,426,5,,,,934.52,0
25065020,12:59:06,12:59:06,427,6,,,,1162.78,0
25065020,13:00:00,13:00:00,428,7,,,,1446.99,
25065020,13:03:34,13:03:34,430,8,,,,2184.25,0
25065020,13:04:21,13:04:21,9578,9,,,,2403.61,0
25065020,13:05:46,13:05:46,432,10,,,,2658.03,0
25065020,13:07:52,13:07:52,433,11,,,,3102.68,0
25065020,13:08:42,13:08:42,434,12,,,,3302.89,0
25065020,13:09:37,13:09:37,435,13,,,,3515.88,0
25065020,13:10:24,13:10:24,10734,14,,,,3722.62,0
25065020,13:11:00,13:11:00,9833,15,,,,3867.7,
25065020,13:13:22,13:13:22,2658,16,,,,4520.36,0
25065020,13:14:07,13:14:07,2659,17,,,,4740.52,0
25065020,13:15:00,13:15:00,9868,18,,,,5023.04,
25065020,13:16:23,13:16:23,441,19,,,,5251.44,0
25065020,13:17:20,13:17:20,442,20,,,,5420.11,0
25065020,13:18:22,13:18:22,443,21,,,,5600.09,0
25065020,13:20:12,13:20:12,444,22,,,,5835.82,0
25065020,13:21:14,13:21:14,445,23,,,,5993.42,0
25065020,13:23:00,13:23:00,446,24,,,,6283.35,
25065020,13:23:45,13:23:45,447,25,,,,6443.62,0
25065020,13:25:02,13:25:02,7267,26,,,,6697.06,0
25065020,13:26:00,13:26:00,7268,27,,,,6916.3,0
25065020,13:26:34,13:26:34,7269,28,,,,7042.21,0
25065020,13:27:32,13:27:32,7271,29,,,,7295.93,0
25065020,13:28:15,13:28:15,453,30,,,,7471.35,0
25065020,13:30:00,13:30:00,455,31,,,,7797.96,
25065020,13:32:04,13:32:04,9896,32,,,,8250.61,0
25065020,13:32:47,13:32:47,458,33,,,,8420.97,0
25065020,13:33:33,13:33:33,459,34,,,,8587.98,0
25065020,13:34:16,13:34:16,460,35,,,,8766.78,0
25065020,13:35:20,13:35:20,461,36,,,,8989.91,0
25065020,13:36:17,13:36:17,462,37,,,,9215.97,0
25065020,13:37:18,13:37:18,463,38,,,,9462.21,0
25065020,13:40:00,13:40:00,464,39,,,,10169.87,
25065020,13:41:00,13:41:00,465,40,,,,10520.83,
25065020,13:41:26,13:41:26,466,41,,,,10701.12,0
25065020,13:41:52,13:41:52,467,42,,,,10893.64,0
25065020,13:42:12,13:42:12,7665,43,,,,11007.88,0
25065020,13:42:58,13:42:58,469,44,,,,11343.24,0
25065020,13:43:32,13:43:32,9614,45,,,,11588.34,0
25065020,13:44:20,13:44:20,471,46,,,,11923.68,0
25065020,13:45:22,13:45:22,472,47,,,,12367.08,0
25065020,13:46:01,13:46:01,473,48,,,,12650.76,0
25065020,13:46:21,13:46:21,474,49,,,,12838.39,0
25065020,13:46:34,13:46:34,475,50,,,,12961.32,0
25065020,13:48:00,13:48:00,476,51,,,,13771.57,
25065020,13:49:11,13:49:11,477,52,,,,13993.13,0
25065020,13:50:35,13:50:35,478,53,,,,14254.23,0
25065020,13:52:37,13:52:37,479,54,,,,14594.82,0
25065020,13:53:49,13:53:49,480,55,,,,14820.34,0
25065020,13:54:39,13:54:39,481,56,,,,14963.84,0
25065020,13:55:13,13:55:13,482,57,,,,15073.68,0
25065020,13:56:03,13:56:03,483,58,,,,15214.03,0
25065020,13:57:06,13:57:06,484,59,,,,15428.71,0
25065020,13:59:25,13:59:25,9499,60,,,,15837.57,0
25065020,14:03:00,14:03:00,486,61,,1,,16575.76,
25065030,12:55:00,12:55:00,422,1,,,1,0,
25065030,12:55:34,12:55:34,423,2,,,,197.54,0
25065030,12:56:08,12:56:08,424,3,,,,355.77,0
25065030,12:57:01,12:57:01,425,4,,,,616.27,0
25065030,12:58:17,12:58:17,426,5,,,,934.52,0
25065030,12:59:06,12:59:06,427,6,,,,1162.78,0
25065030,13:00:00,13:00:00,428,7,,,,1446.99,
25065030,13:03:34,13:03:34,430,8,,,,2184.25,0
25065030,13:04:21,13:04:21,9578,9,,,,2403.61,0
25065030,13:05:46,13:05:46,432,10,,,,2658.03,0
25065030,13:07:52,13:07:52,433,11,,,,3102.68,0
25065030,13:08:42,13:08:42,434,12,,,,3302.89,0
25065030,13:09:37,13:09:37,435,13,,,,3515.88,0
25065030,13:10:24,13:10:24,10734,14,,,,3722.62,0
25065030,13:11:00,13:11:00,9833,15,,,,3867.7,
25065030,13:13:22,13:13:22,2658,16,,,,4520.36,0
25065030,13:14:07,13:14:07,2659,17,,,,4740.52,0
25065030,13:15:00,13:15:00,9868,18,,,,5023.04,
25065030,13:16:23,13:16:23,441,19,,,,5251.44,0
25065030,13:17:20,13:17:20,442,20,,,,5420.11,0
25065030,13:18:22,13:18:22,443,21,,,,5600.09,0
25065030,13:20:12,13:20:12,444,22,,,,5835.82,0
25065030,13:21:14,13:21:14,445,23,,,,5993.42,0
25065030,13:23:00,13:23:00,446,24,,,,6283.35,
25065030,13:23:45,13:23:45,447,25,,,,6443.62,0
25065030,13:25:02,13:25:02,7267,26,,,,6697.06,0
25065030,13:26:00,13:26:00,7268,27,,,,6916.3,0
25065030,13:26:34,13:26:34,7269,28,,,,7042.21,0
25065030,13:27:32,13:27:32,7271,29,,,,7295.93,0
25065030,13:28:15,13:28:15,453,30,,,,7471.35,0
25065030,13:30:00,13:30:00,455,31,,,,7797.96,
25065030,13:32:04,13:32:04,9896,32,,,,8250.61,0
25065030,13:32:47,13:32:47,458,33,,,,8420.97,0
25065030,13:33:33,13:33:33,459,34,,,,8587.98,0
25065030,13:34:16,13:34:16,460,35,,,,8766.78,0
25065030,13:35:20,13:35:20,461,36,,,,8989.91,0
25065030,13:36:17,13:36:17,462,37,,,,9215.97,0
25065030,13:37:18,13:37:18,463,38,,,,9462.21,0
25065030,13:40:00,13:40:00,464,39,,,,10169.87,
25065030,13:41:00,13:41:00,465,40,,,,10520.83,
25065030,13:41:26,13:41:26,466,41,,,,10701.12,0
25065030,13:41:52,13:41:52,467,42,,,,10893.64,0
25065030,13:42:12,13:42:12,7665,43,,,,11007.88,0
25065030,13:42:58,13:42:58,469,44,,,,11343.24,0
25065030,13:43:32,13:43:32,9614,45,,,,11588.34,0
25065030,13:44:20,13:44:20,471,46,,,,11923.68,0
25065030,13:45:22,13:45:22,472,47,,,,12367.08,0
25065030,13:46:01,13:46:01,473,48,,,,12650.76,0
25065030,13:46:21,13:46:21,474,49,,,,12838.39,0
25065030,13:46:34,13:46:34,475,50,,,,12961.32,0
25065030,13:48:00,13:48:00,476,51,,,,13771.57,
25065030,13:49:11,13:49:11,477,52,,,,13993.13,0
25065030,13:50:35,13:50:35,478,53,,,,14254.23,0
25065030,13:52:37,13:52:37,479,54,,,,14594.82,0
25065030,13:53:49,13:53:49,480,55,,,,14820.34,0
25065030,13:54:39,13:54:39,481,56,,,,14963.84,0
25065030,13:55:13,13:55:13,482,57,,,,15073.68,0
25065030,13:56:03,13:56:03,483,58,,,,15214.03,0
25065030,13:57:06,13:57:06,484,59,,,,15428.71,0
25065030,13:59:25,13:59:25,9499,60,,,,15837.57,0
25065030,14:03:00,14:03:00,486,61,,1,,16575.76,
25065040,12:55:00,12:55:00,422,1,,,1,0,
25065040,12:55:34,12:55:34,423,2,,,,197.54,0
25065040,12:56:08,12:56:08,424,3,,,,355.77,0
25065040,12:57:01,12:57:01,425,4,,,,616.27,0
25065040,12:58:17,12:58:17,426,5,,,,934.52,0
25065040,12:59:06,12:59:06,427,6,,,,1162.78,0
25065040,13:00:00,13:00:00,428,7,,,,1446.99,
25065040,13:03:34,13:03:34,430,8,,,,2184.25,0
25065040,13:04:21,13:04:21,9578,9,,,,2403.61,0
25065040,13:05:46,13:05:46,432,10,,,,2658.03,0
25065040,13:07:52,13:07:52,433,11,,,,3102.68,0
25065040,13:08:42,13:08:42,434,12,,,,3302.89,0
25065040,13:09:37,13:09:37,435,13,,,,3515.88,0
25065040,13:10:24,13:10:24,10734,14,,,,3722.62,0
25065040,13:11:00,13:11:00,9833,15,,,,3867.7,
25065040,13:13:22,13:13:22,2658,16,,,,4520.36,0
25065040,13:14:07,13:14:07,2659,17,,,,4740.52,0
25065040,13:15:00,13:15:00,9868,18,,,,5023.04,
25065040,13:16:23,13:16:23,441,19,,,,5251.44,0
25065040,13:17:20,13:17:20,442,20,,,,5420.11,0
25065040,13:18:22,13:18:22,443,21,,,,5600.09,0
25065040,13:20:12,13:20:12,444,22,,,,5835.82,0
25065040,13:21:14,13:21:14,445,23,,,,5993.42,0
25065040,13:23:00,13:23:00,446,24,,,,6283.35,
25065040,13:23:45,13:23:45,447,25,,,,6443.62,0
25065040,13:25:02,13:25:02,7267,26,,,,6697.06,0
25065040,13:26:00,13:26:00,7268,27,,,,6916.3,0
25065040,13:26:34,13:26:34,7269,28,,,,7042.21,0
25065040,13:27:32,13:27:32,7271,29,,,,7295.93,0
25065040,13:28:15,13:28:15,453,30,,,,7471.35,0
25065040,13:30:00,13:30:00,455,31,,,,7797.96,
25065040,13:32:04,13:32:04,9896,32,,,,8250.61,0
25065040,13:32:47,13:32:47,458,33,,,,8420.97,0
25065040,13:33:33,13:33:33,459,34,,,,8587.98,0
25065040,13:34:16,13:34:16,460,35,,,,8766.78,0
25065040,13:35:20,13:35:20,461,36,,,,8989.91,0
25065040,13:36:17,13:36:17,462,37,,,,9215.97,0
25065040,13:37:18,13:37:18,463,38,,,,9462.21,0
25065040,13:40:00,13:40:00,464,39,,,,10169.87,
25065040,13:41:00,13:41:00,465,40,,,,10520.83,
25065040,13:41:26,13:41:26,466,41,,,,10701.12,0
25065040,13:41:52,13:41:52,467,42,,,,10893.64,0
25065040,13:42:12,13:42:12,7665,43,,,,11007.88,0
25065040,13:42:58,13:42:58,469,44,,,,11343.24,0
25065040,13:43:32,13:43:32,9614,45,,,,11588.34,0
25065040,13:44:20,13:44:20,471,46,,,,11923.68,0
25065040,13:45:22,13:45:22,472,47,,,,12367.08,0
25065040,13:46:01,13:46:01,473,48,,,,12650.76,0
25065040,13:46:21,13:46:21,474,49,,,,12838.39,0
25065040,13:46:34,13:46:34,475,50,,,,12961.32,0
25065040,13:48:00,13:48:00,476,51,,,,13771.57,
25065040,13:49:11,13:49:11,477,52,,,,13993.13,0
25065040,13:50:35,13:50:35,478,53,,,,14254.23,0
25065040,13:52:37,13:52:37,479,54,,,,14594.82,0
25065040,13:53:49,13:53:49,480,55,,,,14820.34,0
25065040,13:54:39,13:54:39,481,56,,,,14963.84,0
25065040,13:55:13,13:55:13,482,57,,,,15073.68,0
25065040,13:56:03,13:56:03,483,58,,,,15214.03,0
25065040,13:57:06,13:57:06,484,59,,,,15428.71,0
25065040,13:59:25,13:59:25,9499,60,,,,15837.57,0
25065040,14:03:00,14:03:00,486,61,,1,,16575.76,
25065050,12:55:00,12:55:00,422,1,,,1,0,
25065050,12:55:34,12:55:34,423,2,,,,197.54,0
25065050,12:56:08,12:56:08,424,3,,,,355.77,0
25065050,12:57:01,12:57:01,425,4,,,,616.27,0
25065050,12:58:17,12:58:17,426,5,,,,934.52,0
25065050,12:59:06,12:59:06,427,6,,,,1162.78,0
25065050,13:00:00,13:00:00,428,7,,,,1446.99,
25065050,13:03:34,13:03:34,430,8,,,,2184.25,0
25065050,13:04:21,13:04:21,9578,9,,,,2403.61,0
25065050,13:05:46,13:05:46,432,10,,,,2658.03,0
25065050,13:07:52,13:07:52,433,11,,,,3102.68,0
25065050,13:08:42,13:08:42,434,12,,,,3302.89,0
25065050,13:09:37,13:09:37,435,13,,,,3515.88,0
25065050,13:10:24,13:10:24,10734,14,,,,3722.62,0
25065050,13:11:00,13:11:00,9833,15,,,,3867.7,
25065050,13:13:22,13:13:22,2658,16,,,,4520.36,0
25065050,13:14:07,13:14:07,2659,17,,,,4740.52,0
25065050,13:15:00,13:15:00,9868,18,,,,5023.04,
25065050,13:16:23,13:16:23,441,19,,,,5251.44,0
25065050,13:17:20,13:17:20,442,20,,,,5420.11,0
25065050,13:18:22,13:18:22,443,21,,,,5600.09,0
25065050,13:20:12,13:20:12,444,22,,,,5835.82,0
25065050,13:21:14,13:21:14,445,23,,,,5993.42,0
25065050,13:23:00,13:23:00,446,24,,,,6283.35,
25065050,13:23:45,13:23:45,447,25,,,,6443.62,0
25065050,13:25:02,13:25:02,7267,26,,,,6697.06,0
25065050,13:26:00,13:26:00,7268,27,,,,6916.3,0
25065050,13:26:34,13:26:34,7269,28,,,,7042.21,0
25065050,13:27:32,13:27:32,7271,29,,,,7295.93,0
25065050,13:28:15,13:28:15,453,30,,,,7471.35,0
25065050,13:30:00,13:30:00,455,31,,,,7797.96,
25065050,13:32:04,13:32:04,9896,32,,,,8250.61,0
25065050,13:32:47,13:32:47,458,33,,,,8420.97,0
25065050,13:33:33,13:33:33,459,34,,,,8587.98,0
25065050,13:34:16,13:34:16,460,35,,,,8766.78,0
25065050,13:35:20,13:35:20,461,36,,,,8989.91,0
25065050,13:36:17,13:36:17,462,37,,,,9215.97,0
25065050,13:37:18,13:37:18,463,38,,,,9462.21,0
25065050,13:40:00,13:40:00,464,39,,,,10169.87,
25065050,13:41:00,13:41:00,465,40,,,,10520.83,
25065050,13:41:26,13:41:26,466,41,,,,10701.12,0
25065050,13:41:52,13:41:52,467,42,,,,10893.64,0
25065050,13:42:12,13:42:12,7665,43,,,,11007.88,0
25065050,13:42:58,13:42:58,469,44,,,,11343.24,0
25065050,13:43:32,13:43:32,9614,45,,,,11588.34,0
25065050,13:44:20,13:44:20,471,46,,,,11923.68,0
25065050,13:45:22,13:45:22,472,47,,,,12367.08,0
25065050,13:46:01,13:46:01,473,48,,,,12650.76,0
25065050,13:46:21,13:46:21,474,49,,,,12838.39,0
25065050,13:46:34,13:46:34,475,50,,,,12961.32,0
25065050,13:48:00,13:48:00,476,51,,,,13771.57,
25065050,13:49:11,13:49:11,477,52,,,,13993.13,0
25065050,13:50:35,13:50:35,478,53,,,,14254.23,0
25065050,13:52:37,13:52:37,479,54,,,,14594.82,0
25065050,13:53:49,13:53:49,480,55,,,,14820.34,0
25065050,13:54:39,13:54:39,481,56,,,,14963.84,0
25065050,13:55:13,13:55:13,482,57,,,,15073.68,0
25065050,13:56:03,13:56:03,483,58,,,,15214.03,0
25065050,13:57:06,13:57:06,484,59,,,,15428.71,0
25065050,13:59:25,13:59:25,9499,60,,,,15837.57,0
25065050,14:03:00,14:03:00,486,61,,1,,16575.76,
25065060,12:55:00,12:55:00,422,1,,,1,0,
25065060,12:55:34,12:55:34,423,2,,,,197.54,0
25065060,12:56:08,12:56:08,424,3,,,,355.77,0
25065060,12:57:01,12:57:01,425,4,,,,616.27,0
25065060,12:58:17,12:58:17,426,5,,,,934.52,0
25065060,12:59:06,12:59:06,427,6,,,,1162.78,0
25065060,13:00:00,13:00:00,428,7,,,,1446.99,
25065060,13:03:34,13:03:34,430,8,,,,2184.25,0
25065060,13:04:21,13:04:21,9578,9,,,,2403.61,0
25065060,13:05:46,13:05:46,432,10,,,,2658.03,0
25065060,13:07:52,13:07:52,433,11,,,,3102.68,0
25065060,13:08:42,13:08:42,434,12,,,,3302.89,0
25065060,13:09:37,13:09:37,435,13,,,,3515.88,0
25065060,13:10:24,13:10:24,10734,14,,,,3722.62,0
25065060,13:11:00,13:11:00,9833,15,,,,3867.7,
25065060,13:13:22,13:13:22,2658,16,,,,4520.36,0
25065060,13:14:07,13:14:07,2659,17,,,,4740.52,0
25065060,13:15:00,13:15:00,9868,18,,,,5023.04,
25065060,13:16:23,13:16:23,441,19,,,,5251.44,0
25065060,13:17:20,13:17:20,442,20,,,,5420.11,0
25065060,13:18:22,13:18:22,443,21,,,,5600.09,0
25065060,13:20:12,13:20:12,444,22,,,,5835.82,0
25065060,13:21:14,13:21:14,445,23,,,,5993.42,0
25065060,13:23:00,13:23:00,446,24,,,,6283.35,
25065060,13:23:45,13:23:45,447,25,,,,6443.62,0
25065060,13:25:02,13:25:02,7267,26,,,,6697.06,0
25065060,13:26:00,13:26:00,7268,27,,,,6916.3,0
25065060,13:26:34,13:26:34,7269,28,,,,7042.21,0
25065060,13:27:32,13:27:32,7271,29,,,,7295.93,0
25065060,13:28:15,13:28:15,453,30,,,,7471.35,0
25065060,13:30:00,13:30:00,455,31,,,,7797.96,
25065060,13:32:04,13:32:04,9896,32,,,,8250.61,0
25065060,13:32:47,13:32:47,458,33,,,,8420.97,0
25065060,13:33:33,13:33:33,459,34,,,,8587.98,0
25065060,13:34:16,13:34:16,460,35,,,,8766.78,0
25065060,13:35:20,13:35:20,461,36,,,,8989.91,0
25065060,13:36:17,13:36:17,462,37,,,,9215.97,0
25065060,13:37:18,13:37:18,463,38,,,,9462.21,0
25065060,13:40:00,13:40:00,464,39,,,,10169.87,
25065060,13:41:00,13:41:00,465,40,,,,10520.83,
25065060,13:41:26,13:41:26,466,41,,,,10701.12,0
25065060,13:41:52,13:41:52,467,42,,,,10893.64,0
25065060,13:42:12,13:42:12,7665,43,,,,11007.88,0
25065060,13:42:58,13:42:58,469,44,,,,11343.24,0
25065060,13:43:32,13:43:32,9614,45,,,,11588.34,0
25065060,13:44:20,13:44:20,471,46,,,,11923.68,0
25065060,13:45:22,13:45:22,472,47,,,,12367.08,0
25065060,13:46:01,13:46:01,473,48,,,,12650.76,0
25065060,13:46:21,13:46:21,474,49,,,,12838.39,0
25065060,13:46:34,13:46:34,475,50,,,,12961.32,0
25065060,13:48:00,13:48:00,476,51,,,,13771.57,
25065060,13:49:11,13:49:11,477,52,,,,13993.13,0
25065060,13:50:35,13:50:35,478,53,,,,14254.23,0
25065060,13:52:37,13:52:37,479,54,,,,14594.82,0
25065060,13:53:49,13:53:49,480,55,,,,14820.34,0
25065060,13:54:39,13:54:39,481,56,,,,14963.84,0
25065060,13:55:13,13:55:13,482,57,,,,15073.68,0
25065060,13:56:03,13:56:03,483,58,,,,15214.03,0
25065060,13:57:06,13:57:06,484,59,,,,15428.71,0
25065060,13:59:25,13:59:25,9499,60,,,,15837.57,0
25065060,14:03:00,14:03:00,486,61,,1,,16575.76,
25065080,12:55:00,12:55:00,422,1,,,1,0,
25065080,12:55:34,12:55:34,423,2,,,,197.54,0
25065080,12:56:08,12:56:08,424,3,,,,355.77,0
25065080,12:57:01,12:57:01,425,4,,,,616.27,0
25065080,12:58:17,12:58:17,426,5,,,,934.52,0
25065080,12:59:06,12:59:06,427,6,,,,1162.78,0
25065080,13:00:00,13:00:00,428,7,,,,1446.99,
25065080,13:03:34,13:03:34,430,8,,,,2184.25,0
25065080,13:04:21,13:04:21,9578,9,,,,2403.61,0
25065080,13:05:46,13:05:46,432,10,,,,2658.03,0
25065080,13:07:52,13:07:52,433,11,,,,3102.68,0
25065080,13:08:42,13:08:42,434,12,,,,3302.89,0
25065080,13:09:37,13:09:37,435,13,,,,3515.88,0
25065080,13:10:24,13:10:24,10734,14,,,,3722.62,0
25065080,13:11:00,13:11:00,9833,15,,,,3867.7,
25065080,13:13:22,13:13:22,2658,16,,,,4520.36,0
25065080,13:14:07,13:14:07,2659,17,,,,4740.52,0
25065080,13:15:00,13:15:00,9868,18,,,,5023.04,
25065080,13:16:23,13:16:23,441,19,,,,5251.44,0
25065080,13:17:20,13:17:20,442,20,,,,5420.11,0
25065080,13:18:22,13:18:22,443,21,,,,5600.09,0
25065080,13:20:12,13:20:12,444,22,,,,5835.82,0
25065080,13:21:14,13:21:14,445,23,,,,5993.42,0
25065080,13:23:00,13:23:00,446,24,,,,6283.35,
25065080,13:23:45,13:23:45,447,25,,,,6443.62,0
25065080,13:25:02,13:25:02,7267,26,,,,6697.06,0
25065080,13:26:00,13:26:00,7268,27,,,,6916.3,0
25065080,13:26:34,13:26:34,7269,28,,,,7042.21,0
25065080,13:27:32,13:27:32,7271,29,,,,7295.93,0
25065080,13:28:15,13:28:15,453,30,,,,7471.35,0
25065080,13:30:00,13:30:00,455,31,,,,7797.96,
25065080,13:32:04,13:32:04,9896,32,,,,8250.61,0
25065080,13:32:47,13:32:47,458,33,,,,8420.97,0
25065080,13:33:33,13:33:33,459,34,,,,8587.98,0
25065080,13:34:16,13:34:16,460,35,,,,8766.78,0
25065080,13:35:20,13:35:20,461,36,,,,8989.91,0
25065080,13:36:17,13:36:17,462,37,,,,9215.97,0
25065080,13:37:18,13:37:18,463,38,,,,9462.21,0
25065080,13:40:00,13:40:00,464,39,,,,10169.87,
25065080,13:41:00,13:41:00,465,40,,,,10520.83,
25065080,13:41:26,13:41:26,466,41,,,,10701.12,0
25065080,13:41:52,13:41:52,467,42,,,,10893.64,0
25065080,13:42:12,13:42:12,7665,43,,,,11007.88,0
25065080,13:42:58,13:42:58,469,44,,,,11343.24,0
25065080,13:43:32,13:43:32,9614,45,,,,11588.34,0
25065080,13:44:20,13:44:20,471,46,,,,11923.68,0
25065080,13:45:22,13:45:22,472,47,,,,12367.08,0
25065080,13:46:01,13:46:01,473,48,,,,12650.76,0
25065080,13:46:21,13:46:21,474,49,,,,12838.39,0
25065080,13:46:34,13:46:34,475,50,,,,12961.32,0
25065080,13:48:00,13:48:00,476,51,,,,13771.57,
25065080,13:49:11,13:49:11,477,52,,,,13993.13,0
25065080,13:50:35,13:50:35,478,53,,,,14254.23,0
25065080,13:52:37,13:52:37,479,54,,,,14594.82,0
25065080,13:53:49,13:53:49,480,55,,,,14820.34,0
25065080,13:54:39,13:54:39,481,56,,,,14963.84,0
25065080,13:55:13,13:55:13,482,57,,,,15073.68,0
25065080,13:56:03,13:56:03,483,58,,,,15214.03,0
25065080,13:57:06,13:57:06,484,59,,,,15428.71,0
25065080,13:59:25,13:59:25,9499,60,,,,15837.57,0
25065080,14:03:00,14:03:00,486,61,,1,,16575.76,
25119070,06:05:00,06:05:00,9833,1,,,1,0,
25119070,06:07:23,06:07:23,2658,2,,,,652.56,0
25119070,06:08:10,06:08:10,2659,3,,,,872.72,0
25119070,06:09:00,06:09:00,9868,4,,,,1155.68,
25119070,06:10:02,06:10:02,441,5,,,,1380.44,0
25119070,06:10:45,06:10:45,442,6,,,,1549.19,0
25119070,06:11:31,06:11:31,443,7,,,,1729.17,0
25119070,06:12:54,06:12:54,444,8,,,,1964.9,0
25119070,06:13:40,06:13:40,445,9,,,,2122.5,0
25119070,06:15:00,06:15:00,446,10,,,,2412.43,
25119070,06:15:31,06:15:31,447,11,,,,2572.66,0
25119070,06:16:24,06:16:24,7267,12,,,,2826.09,0
25119070,06:17:04,06:17:04,7268,13,,,,3045.31,0
25119070,06:17:28,06:17:28,7269,14,,,,3171.22,0
25119070,06:18:11,06:18:11,7271,15,,,,3424.94,0
25119070,06:18:44,06:18:44,453,16,,,,3600.37,0
25119070,06:20:00,06:20:00,455,17,,,,3926.98,
25119070,06:21:26,06:21:26,9896,18,,,,4379.63,0
25119070,06:21:57,06:21:57,458,19,,,,4549.99,0
25119070,06:22:29,06:22:29,459,20,,,,4717,0
25119070,06:22:59,06:22:59,460,21,,,,4895.8,0
25119070,06:23:44,06:23:44,461,22,,,,5118.93,0
25119070,06:24:24,06:24:24,462,23,,,,5344.99,0
25119070,06:25:06,06:25:06,463,24,,,,5591.23,0
25119070,06:27:00,06:27:00,464,25,,,,6298.89,
25119070,06:29:00,06:29:00,465,26,,,,6649.85,
25119070,06:29:17,06:29:17,466,27,,,,6830.14,0
25119070,06:29:34,06:29:34,467,28,,,,7022.66,0
25119070,06:29:47,06:29:47,7665,29,,,,7136.9,0
25119070,06:30:16,06:30:16,469,30,,,,7472.24,0
25119070,06:30:39,06:30:39,9614,31,,,,7717.34,0
25119070,06:31:11,06:31:11,471,32,,,,8052.68,0
25119070,06:31:52,06:31:52,472,33,,,,8496.08,0
25119070,06:32:18,06:32:18,473,34,,,,8781.51,0
25119070,06:32:39,06:32:39,474,35,,,,8981.23,0
25119070,06:32:53,06:32:53,475,36,,,,9122.2,0
25119070,06:34:00,06:34:00,476,37,,,,9935.19,
25119070,06:34:46,06:34:46,477,38,,,,10188.87,0
25119070,06:35:42,06:35:42,478,39,,,,10463.26,0
25119070,06:36:44,06:36:44,479,40,,,,10823.15,0
25119070,06:37:33,06:37:33,480,41,,,,11070.28,0
25119070,06:38:11,06:38:11,481,42,,,,11230.91,0
25119070,06:38:51,06:38:51,482,43,,,,11349.34,0
25119070,06:39:20,06:39:20,483,44,,,,11500.81,0
25119070,06:39:53,06:39:53,484,45,,,,11715.49,0
25119070,06:41:06,06:41:06,9499,46,,,,12124.35,0
25119070,06:43:00,06:43:00,486,47,,1,,12862.54,
2519020,17:50:00,17:50:00,422,1,,,1,0,
2519020,17:50:34,17:50:34,423,2,,,,197.54,0
2519020,17:51:08,17:51:08,424,3,,,,355.77,0
2519020,17:52:01,17:52:01,425,4,,,,616.27,0
2519020,17:53:17,17:53:17,426,5,,,,934.52,0
2519020,17:54:06,17:54:06,427,6,,,,1162.78,0
2519020,17:55:00,17:55:00,428,7,,,,1446.99,
2519020,17:58:34,17:58:34,430,8,,,,2184.25,0
2519020,17:59:21,17:59:21,9578,9,,,,2403.61,0
2519020,18:00:46,18:00:46,432,10,,,,2658.03,0
2519020,18:02:52,18:02:52,433,11,,,,3102.68,0
2519020,18:03:42,18:03:42,434,12,,,,3302.89,0
2519020,18:04:37,18:04:37,435,13,,,,3515.88,0
2519020,18:05:24,18:05:24,10734,14,,,,3722.62,0
2519020,18:06:00,18:06:00,9833,15,,,,3867.7,
2519020,18:10:09,18:10:09,2658,16,,,,4520.36,0
2519020,18:11:28,18:11:28,2659,17,,,,4740.52,0
2519020,18:13:00,18:13:00,9868,18,,,,5023.04,
2519020,18:14:23,18:14:23,441,19,,,,5251.44,0
2519020,18:15:20,18:15:20,442,20,,,,5420.11,0
2519020,18:16:22,18:16:22,443,21,,,,5600.09,0
2519020,18:18:12,18:18:12,444,22,,,,5835.82,0
2519020,18:19:14,18:19:14,445,23,,,,5993.42,0
2519020,18:21:00,18:21:00,446,24,,,,6283.35,
2519020,18:21:45,18:21:45,447,25,,,,6443.62,0
2519020,18:23:02,18:23:02,7267,26,,,,6697.06,0
2519020,18:24:00,18:24:00,7268,27,,,,6916.3,0
2519020,18:24:34,18:24:34,7269,28,,,,7042.21,0
2519020,18:25:32,18:25:32,7271,29,,,,7295.93,0
2519020,18:26:15,18:26:15,453,30,,,,7471.35,0
2519020,18:28:00,18:28:00,455,31,,,,7797.96,
2519020,18:30:04,18:30:04,9896,32,,,,8250.61,0
2519020,18:30:47,18:30:47,458,33,,,,8420.97,0
2519020,18:31:33,18:31:33,459,34,,,,8587.98,0
2519020,18:32:16,18:32:16,460,35,,,,8766.78,0
2519020,18:33:20,18:33:20,461,36,,,,8989.91,0
2519020,18:34:17,18:34:17,462,37,,,,9215.97,0
2519020,18:35:18,18:35:18,463,38,,,,9462.21,0
2519020,18:38:00,18:38:00,464,39,,,,10169.87,
2519020,18:39:00,18:39:00,465,40,,,,10520.83,
2519020,18:39:18,18:39:18,466,41,,,,10701.12,0
2519020,18:39:37,18:39:37,467,42,,,,10893.64,0
2519020,18:39:51,18:39:51,7665,43,,,,11007.88,0
2519020,18:40:24,18:40:24,469,44,,,,11343.24,0
2519020,18:40:48,18:40:48,9614,45,,,,11588.34,0
2519020,18:41:22,18:41:22,471,46,,,,11923.68,0
2519020,18:42:07,18:42:07,472,47,,,,12367.08,0
2519020,18:42:35,18:42:35,473,48,,,,12650.76,0
2519020,18:42:49,18:42:49,474,49,,,,12838.39,0
2519020,18:42:59,18:42:59,475,50,,,,12961.32,0
2519020,18:44:00,18:44:00,476,51,,,,13771.57,
2519020,18:44:57,18:44:57,477,52,,,,13993.13,0
2519020,18:46:04,18:46:04,478,53,,,,14254.23,0
2519020,18:47:42,18:47:42,479,54,,,,14594.82,0
2519020,18:48:39,18:48:39,480,55,,,,14820.34,0
2519020,18:49:19,18:49:19,481,56,,,,14963.84,0
2519020,18:49:46,18:49:46,482,57,,,,15073.68,0
2519020,18:50:26,18:50:26,483,58,,,,15214.03,0
2519020,18:51:17,18:51:17,484,59,,,,15428.71,0
2519020,18:53:08,18:53:08,9499,60,,,,15837.57,0
2519020,18:56:00,18:56:00,486,61,,1,,16575.76,
2519030,17:50:00,17:50:00,422,1,,,1,0,
2519030,17:50:34,17:50:34,423,2,,,,197.54,0
2519030,17:51:08,17:51:08,424,3,,,,355.77,0
2519030,17:52:01,17:52:01,425,4,,,,616.27,0
2519030,17:53:17,17:53:17,426,5,,,,934.52,0
2519030,17:54:06,17:54:06,427,6,,,,1162.78,0
2519030,17:55:00,17:55:00,428,7,,,,1446.99,
2519030,17:58:34,17:58:34,430,8,,,,2184.25,0
2519030,17:59:21,17:59:21,9578,9,,,,2403.61,0
2519030,18:00:46,18:00:46,432,10,,,,2658.03,0
2519030,18:02:52,18:02:52,433,11,,,,3102.68,0
2519030,18:03:42,18:03:42,434,12,,,,3302.89,0
2519030,18:04:37,18:04:37,435,13,,,,3515.88,0
2519030,18:05:24,18:05:24,10734,14,,,,3722.62,0
2519030,18:06:00,18:06:00,9833,15,,,,3867.7,
2519030,18:10:09,18:10:09,2658,16,,,,4520.36,0
2519030,18:11:28,18:11:28,2659,17,,,,4740.52,0
2519030,18:13:00,18:13:00,9868,18,,,,5023.04,
2519030,18:14:23,18:14:23,441,19,,,,5251.44,0
2519030,18:15:20,18:15:20,442,20,,,,5420.11,0
2519030,18:16:22,18:16:22,443,21,,,,5600.09,0
2519030,18:18:12,18:18:12,444,22,,,,5835.82,0
2519030,18:19:14,18:19:14,445,23,,,,5993.42,0
2519030,18:21:00,18:21:00,446,24,,,,6283.35,
2519030,18:21:45,18:21:45,447,25,,,,6443.62,0
2519030,18:23:02,18:23:02,7267,26,,,,6697.06,0
2519030,18:24:00,18:24:00,7268,27,,,,6916.3,0
2519030,18:24:34,18:24:34,7269,28,,,,7042.21,0
2519030,18:25:32,18:25:32,7271,29,,,,7295.93,0
2519030,18:26:15,18:26:15,453,30,,,,7471.35,0
2519030,18:28:00,18:28:00,455,31,,,,7797.96,
2519030,18:30:04,18:30:04,9896,32,,,,8250.61,0
2519030,18:30:47,18:30:47,458,33,,,,8420.97,0
2519030,18:31:33,18:31:33,459,34,,,,8587.98,0
2519030,18:32:16,18:32:16,460,35,,,,8766.78,0
2519030,18:33:20,18:33:20,461,36,,,,8989.91,0
2519030,18:34:17,18:34:17,462,37,,,,9215.97,0
2519030,18:35:18,18:35:18,463,38,,,,9462.21,0
2519030,18:38:00,18:38:00,464,39,,,,10169.87,
2519030,18:39:00,18:39:00,465,40,,,,10520.83,
2519030,18:39:18,18:39:18,466,41,,,,10701.12,0
2519030,18:39:37,18:39:37,467,42,,,,10893.64,0
2519030,18:39:51,18:39:51,7665,43,,,,11007.88,0
2519030,18:40:24,18:40:24,469,44,,,,11343.24,0
2519030,18:40:48,18:40:48,9614,45,,,,11588.34,0
2519030,18:41:22,18:41:22,471,46,,,,11923.68,0
2519030,18:42:07,18:42:07,472,47,,,,12367.08,0
2519030,18:42:35,18:42:35,473,48,,,,12650.76,0
2519030,18:42:49,18:42:49,474,49,,,,12838.39,0
2519030,18:42:59,18:42:59,475,50,,,,12961.32,0
2519030,18:44:00,18:44:00,476,51,,,,13771.57,
2519030,18:44:57,18:44:57,477,52,,,,13993.13,0
2519030,18:46:04,18:46:04,478,53,,,,14254.23,0
2519030,18:47:42,18:47:42,479,54,,,,14594.82,0
2519030,18:48:39,18:48:39,480,55,,,,14820.34,0
2519030,18:49:19,18:49:19,481,56,,,,14963.84,0
2519030,18:49:46,18:49:46,482,57,,,,15073.68,0
2519030,18:50:26,18:50:26,483,58,,,,15214.03,0
2519030,18:51:17,18:51:17,484,59,,,,15428.71,0
2519030,18:53:08,18:53:08,9499,60,,,,15837.57,0
2519030,18:56:00,18:56:00,486,61,,1,,16575.76,
2519040,17:50:00,17:50:00,422,1,,,1,0,
2519040,17:50:34,17:50:34,423,2,,,,197.54,0
2519040,17:51:08,17:51:08,424,3,,,,355.77,0
2519040,17:52:01,17:52:01,425,4,,,,616.27,0
2519040,17:53:17,17:53:17,426,5,,,,934.52,0
2519040,17:54:06,17:54:06,427,6,,,,1162.78,0
2519040,17:55:00,17:55:00,428,7,,,,1446.99,
2519040,17:58:34,17:58:34,430,8,,,,2184.25,0
2519040,17:59:21,17:59:21,9578,9,,,,2403.61,0
2519040,18:00:46,18:00:46,432,10,,,,2658.03,0
2519040,18:02:52,18:02:52,433,11,,,,3102.68,0
2519040,18:03:42,18:03:42,434,12,,,,3302.89,0
2519040,18:04:37,18:04:37,435,13,,,,3515.88,0
2519040,18:05:24,18:05:24,10734,14,,,,3722.62,0
2519040,18:06:00,18:06:00,9833,15,,,,3867.7,
2519040,18:10:09,18:10:09,2658,16,,,,4520.36,0
2519040,18:11:28,18:11:28,2659,17,,,,4740.52,0
2519040,18:13:00,18:13:00,9868,18,,,,5023.04,
2519040,18:14:23,18:14:23,441,19,,,,5251.44,0
2519040,18:15:20,18:15:20,442,20,,,,5420.11,0
2519040,18:16:22,18:16:22,443,21,,,,5600.09,0
2519040,18:18:12,18:18:12,444,22,,,,5835.82,0
2519040,18:19:14,18:19:14,445,23,,,,5993.42,0
2519040,18:21:00,18:21:00,446,24,,,,6283.35,
2519040,18:21:45,18:21:45,447,25,,,,6443.62,0
2519040,18:23:02,18:23:02,7267,26,,,,6697.06,0
2519040,18:24:00,18:24:00,7268,27,,,,6916.3,0
2519040,18:24:34,18:24:34,7269,28,,,,7042.21,0
2519040,18:25:32,18:25:32,7271,29,,,,7295.93,0
2519040,18:26:15,18:26:15,453,30,,,,7471.35,0
2519040,18:28:00,18:28:00,455,31,,,,7797.96,
2519040,18:30:04,18:30:04,9896,32,,,,8250.61,0
2519040,18:30:47,18:30:47,458,33,,,,8420.97,0
2519040,18:31:33,18:31:33,459,34,,,,8587.98,0
2519040,18:32:16,18:32:16,460,35,,,,8766.78,0
2519040,18:33:20,18:33:20,461,36,,,,8989.91,0
2519040,18:34:17,18:34:17,462,37,,,,9215.97,0
2519040,18:35:18,18:35:18,463,38,,,,9462.21,0
2519040,18:38:00,18:38:00,464,39,,,,10169.87,
2519040,18:39:00,18:39:00,465,40,,,,10520.83,
2519040,18:39:18,18:39:18,466,41,,,,10701.12,0
2519040,18:39:37,18:39:37,467,42,,,,10893.64,0
2519040,18:39:51,18:39:51,7665,43,,,,11007.88,0
2519040,18:40:24,18:40:24,469,44,,,,11343.24,0
2519040,18:40:48,18:40:48,9614,45,,,,11588.34,0
2519040,18:41:22,18:41:22,471,46,,,,11923.68,0
2519040,18:42:07,18:42:07,472,47,,,,12367.08,0
2519040,18:42:35,18:42:35,473,48,,,,12650.76,0
2519040,18:42:49,18:42:49,474,49,,,,12838.39,0
2519040,18:42:59,18:42:59,475,50,,,,12961.32,0
2519040,18:44:00,18:44:00,476,51,,,,13771.57,
2519040,18:44:57,18:44:57,477,52,,,,13993.13,0
2519040,18:46:04,18:46:04,478,53,,,,14254.23,0
2519040,18:47:42,18:47:42,479,54,,,,14594.82,0
2519040,18:48:39,18:48:39,480,55,,,,14820.34,0
2519040,18:49:19,18:49:19,481,56,,,,14963.84,0
2519040,18:49:46,18:49:46,482,57,,,,15073.68,0
2519040,18:50:26,18:50:26,483,58,,,,15214.03,0
2519040,18:51:17,18:51:17,484,59,,,,15428.71,0
2519040,18:53:08,18:53:08,9499,60,,,,15837.57,0
2519040,18:56:00,18:56:00,486,61,,1,,16575.76,
2519050,17:50:00,17:50:00,422,1,,,1,0,
2519050,17:50:34,17:50:34,423,2,,,,197.54,0
2519050,17:51:08,17:51:08,424,3,,,,355.77,0
2519050,17:52:01,17:52:01,425,4,,,,616.27,0
2519050,17:53:17,17:53:17,426,5,,,,934.52,0
2519050,17:54:06,17:54:06,427,6,,,,1162.78,0
2519050,17:55:00,17:55:00,428,7,,,,1446.99,
2519050,17:58:34,17:58:34,430,8,,,,2184.25,0
2519050,17:59:21,17:59:21,9578,9,,,,2403.61,0
2519050,18:00:46,18:00:46,432,10,,,,2658.03,0
2519050,18:02:52,18:02:52,433,11,,,,3102.68,0
2519050,18:03:42,18:03:42,434,12,,,,3302.89,0
2519050,18:04:37,18:04:37,435,13,,,,3515.88,0
2519050,18:05:24,18:05:24,10734,14,,,,3722.62,0
2519050,18:06:00,18:06:00,9833,15,,,,3867.7,
2519050,18:10:09,18:10:09,2658,16,,,,4520.36,0
2519050,18:11:28,18:11:28,2659,17,,,,4740.52,0
2519050,18:13:00,18:13:00,9868,18,,,,5023.04,
2519050,18:14:23,18:14:23,441,19,,,,5251.44,0
2519050,18:15:20,18:15:20,442,20,,,,5420.11,0
2519050,18:16:22,18:16:22,443,21,,,,5600.09,0
2519050,18:18:12,18:18:12,444,22,,,,5835.82,0
2519050,18:19:14,18:19:14,445,23,,,,5993.42,0
2519050,18:21:00,18:21:00,446,24,,,,6283.35,
2519050,18:21:45,18:21:45,447,25,,,,6443.62,0
2519050,18:23:02,18:23:02,7267,26,,,,6697.06,0
2519050,18:24:00,18:24:00,7268,27,,,,6916.3,0
2519050,18:24:34,18:24:34,7269,28,,,,7042.21,0
2519050,18:25:32,18:25:32,7271,29,,,,7295.93,0
2519050,18:26:15,18:26:15,453,30,,,,7471.35,0
2519050,18:28:00,18:28:00,455,31,,,,7797.96,
2519050,18:30:04,18:30:04,9896,32,,,,8250.61,0
2519050,18:30:47,18:30:47,458,33,,,,8420.97,0
2519050,18:31:33,18:31:33,459,34,,,,8587.98,0
2519050,18:32:16,18:32:16,460,35,,,,8766.78,0
2519050,18:33:20,18:33:20,461,36,,,,8989.91,0
2519050,18:34:17,18:34:17,462,37,,,,9215.97,0
2519050,18:35:18,18:35:18,463,38,,,,9462.21,0
2519050,18:38:00,18:38:00,464,39,,,,10169.87,
2519050,18:39:00,18:39:00,465,40,,,,10520.83,
2519050,18:39:18,18:39:18,466,41,,,,10701.12,0
2519050,18:39:37,18:39:37,467,42,,,,10893.64,0
2519050,18:39:51,18:39:51,7665,43,,,,11007.88,0
2519050,18:40:24,18:40:24,469,44,,,,11343.24,0
2519050,18:40:48,18:40:48,9614,45,,,,11588.34,0
2519050,18:41:22,18:41:22,471,46,,,,11923.68,0
2519050,18:42:07,18:42:07,472,47,,,,12367.08,0
2519050,18:42:35,18:42:35,473,48,,,,12650.76,0
2519050,18:42:49,18:42:49,474,49,,,,12838.39,0
2519050,18:42:59,18:42:59,475,50,,,,12961.32,0
2519050,18:44:00,18:44:00,476,51,,,,13771.57,
2519050,18:44:57,18:44:57,477,52,,,,13993.13,0
2519050,18:46:04,18:46:04,478,53,,,,14254.23,0
2519050,18:47:42,18:47:42,479,54,,,,14594.82,0
2519050,18:48:39,18:48:39,480,55,,,,14820.34,0
2519050,18:49:19,18:49:19,481,56,,,,14963.84,0
2519050,18:49:46,18:49:46,482,57,,,,15073.68,0
2519050,18:50:26,18:50:26,483,58,,,,15214.03,0
2519050,18:51:17,18:51:17,484,59,,,,15428.71,0
2519050,18:53:08,18:53:08,9499,60,,,,15837.57,0
2519050,18:56:00,18:56:00,486,61,,1,,16575.76,
2519060,17:50:00,17:50:00,422,1,,,1,0,
2519060,17:50:34,17:50:34,423,2,,,,197.54,0
2519060,17:51:08,17:51:08,424,3,,,,355.77,0
2519060,17:52:01,17:52:01,425,4,,,,616.27,0
2519060,17:53:17,17:53:17,426,5,,,,934.52,0
2519060,17:54:06,17:54:06,427,6,,,,1162.78,0
2519060,17:55:00,17:55:00,428,7,,,,1446.99,
2519060,17:58:34,17:58:34,430,8,,,,2184.25,0
2519060,17:59:21,17:59:21,9578,9,,,,2403.61,0
2519060,18:00:46,18:00:46,432,10,,,,2658.03,0
2519060,18:02:52,18:02:52,433,11,,,,3102.68,0
2519060,18:03:42,18:03:42,434,12,,,,3302.89,0
2519060,18:04:37,18:04:37,435,13,,,,3515.88,0
2519060,18:05:24,18:05:24,10734,14,,,,3722.62,0
2519060,18:06:00,18:06:00,9833,15,,,,3867.7,
2519060,18:10:09,18:10:09,2658,16,,,,4520.36,0
2519060,18:11:28,18:11:28,2659,17,,,,4740.52,0
2519060,18:13:00,18:13:00,9868,18,,,,5023.04,
2519060,18:14:23,18:14:23,441,19,,,,5251.44,0
2519060,18:15:20,18:15:20,442,20,,,,5420.11,0
2519060,18:16:22,18:16:22,443,21,,,,5600.09,0
2519060,18:18:12,18:18:12,444,22,,,,5835.82,0
2519060,18:19:14,18:19:14,445,23,,,,5993.42,0
2519060,18:21:00,18:21:00,446,24,,,,6283.35,
2519060,18:21:45,18:21:45,447,25,,,,6443.62,0
2519060,18:23:02,18:23:02,7267,26,,,,6697.06,0
2519060,18:24:00,18:24:00,7268,27,,,,6916.3,0
2519060,18:24:34,18:24:34,7269,28,,,,7042.21,0
2519060,18:25:32,18:25:32,7271,29,,,,7295.93,0
2519060,18:26:15,18:26:15,453,30,,,,7471.35,0
2519060,18:28:00,18:28:00,455,31,,,,7797.96,
2519060,18:30:04,18:30:04,9896,32,,,,8250.61,0
2519060,18:30:47,18:30:47,458,33,,,,8420.97,0
2519060,18:31:33,18:31:33,459,34,,,,8587.98,0
2519060,18:32:16,18:32:16,460,35,,,,8766.78,0
2519060,18:33:20,18:33:20,461,36,,,,8989.91,0
2519060,18:34:17,18:34:17,462,37,,,,9215.97,0
2519060,18:35:18,18:35:18,463,38,,,,9462.21,0
2519060,18:38:00,18:38:00,464,39,,,,10169.87,
2519060,18:39:00,18:39:00,465,40,,,,10520.83,
2519060,18:39:18,18:39:18,466,41,,,,10701.12,0
2519060,18:39:37,18:39:37,467,42,,,,10893.64,0
2519060,18:39:51,18:39:51,7665,43,,,,11007.88,0
2519060,18:40:24,18:40:24,469,44,,,,11343.24,0
2519060,18:40:48,18:40:48,9614,45,,,,11588.34,0
2519060,18:41:22,18:41:22,471,46,,,,11923.68,0
2519060,18:42:07,18:42:07,472,47,,,,12367.08,0
2519060,18:42:35,18:42:35,473,48,,,,12650.76,0
2519060,18:42:49,18:42:49,474,49,,,,12838.39,0
2519060,18:42:59,18:42:59,475,50,,,,12961.32,0
2519060,18:44:00,18:44:00,476,51,,,,13771.57,
2519060,18:44:57,18:44:57,477,52,,,,13993.13,0
2519060,18:46:04,18:46:04,478,53,,,,14254.23,0
2519060,18:47:42,18:47:42,479,54,,,,14594.82,0
2519060,18:48:39,18:48:39,480,55,,,,14820.34,0
2519060,18:49:19,18:49:19,481,56,,,,14963.84,0
2519060,18:49:46,18:49:46,482,57,,,,15073.68,0
2519060,18:50:26,18:50:26,483,58,,,,15214.03,0
2519060,18:51:17,18:51:17,484,59,,,,15428.71,0
2519060,18:53:08,18:53:08,9499,60,,,,15837.57,0
2519060,18:56:00,18:56:00,486,61,,1,,16575.76,
2519080,17:50:00,17:50:00,422,1,,,1,0,
2519080,17:50:34,17:50:34,423,2,,,,197.54,0
2519080,17:51:08,17:51:08,424,3,,,,355.77,0
2519080,17:52:01,17:52:01,425,4,,,,616.27,0
2519080,17:53:17,17:53:17,426,5,,,,934.52,0
2519080,17:54:06,17:54:06,427,6,,,,1162.78,0
2519080,17:55:00,17:55:00,428,7,,,,1446.99,
2519080,17:58:34,17:58:34,430,8,,,,2184.25,0
2519080,17:59:21,17:59:21,9578,9,,,,2403.61,0
2519080,18:00:46,18:00:46,432,10,,,,2658.03,0
2519080,18:02:52,18:02:52,433,11,,,,3102.68,0
2519080,18:03:42,18:03:42,434,12,,,,3302.89,0
2519080,18:04:37,18:04:37,435,13,,,,3515.88,0
2519080,18:05:24,18:05:24,10734,14,,,,3722.62,0
2519080,18:06:00,18:06:00,9833,15,,,,3867.7,
2519080,18:10:09,18:10:09,2658,16,,,,4520.36,0
2519080,18:11:28,18:11:28,2659,17,,,,4740.52,0
2519080,18:13:00,18:13:00,9868,18,,,,5023.04,
2519080,18:14:23,18:14:23,441,19,,,,5251.44,0
2519080,18:15:20,18:15:20,442,20,,,,5420.11,0
2519080,18:16:22,18:16:22,443,21,,,,5600.09,0
2519080,18:18:12,18:18:12,444,22,,,,5835.82,0
2519080,18:19:14,18:19:14,445,23,,,,5993.42,0
2519080,18:21:00,18:21:00,446,24,,,,6283.35,
2519080,18:21:45,18:21:45,447,25,,,,6443.62,0
2519080,18:23:02,18:23:02,7267,26,,,,6697.06,0
2519080,18:24:00,18:24:00,7268,27,,,,6916.3,0
2519080,18:24:34,18:24:34,7269,28,,,,7042.21,0
2519080,18:25:32,18:25:32,7271,29,,,,7295.93,0
2519080,18:26:15,18:26:15,453,30,,,,7471.35,0
2519080,18:28:00,18:28:00,455,31,,,,7797.96,
2519080,18:30:04,18:30:04,9896,32,,,,8250.61,0
2519080,18:30:47,18:30:47,458,33,,,,8420.97,0
2519080,18:31:33,18:31:33,459,34,,,,8587.98,0
2519080,18:32:16,18:32:16,460,35,,,,8766.78,0
2519080,18:33:20,18:33:20,461,36,,,,8989.91,0
2519080,18:34:17,18:34:17,462,37,,,,9215.97,0
2519080,18:35:18,18:35:18,463,38,,,,9462.21,0
2519080,18:38:00,18:38:00,464,39,,,,10169.87,
2519080,18:39:00,18:39:00,465,40,,,,10520.83,
2519080,18:39:18,18:39:18,466,41,,,,10701.12,0
2519080,18:39:37,18:39:37,467,42,,,,10893.64,0
2519080,18:39:51,18:39:51,7665,43,,,,11007.88,0
2519080,18:40:24,18:40:24,469,44,,,,11343.24,0
2519080,18:40:48,18:40:48,9614,45,,,,11588.34,0
2519080,18:41:22,18:41:22,471,46,,,,11923.68,0
2519080,18:42:07,18:42:07,472,47,,,,12367.08,0
2519080,18:42:35,18:42:35,473,48,,,,12650.76,0
2519080,18:42:49,18:42:49,474,49,,,,12838.39,0
2519080,18:42:59,18:42:59,475,50,,,,12961.32,0
2519080,18:44:00,18:44:00,476,51,,,,13771.57,
2519080,18:44:57,18:44:57,477,52,,,,13993.13,0
2519080,18:46:04,18:46:04,478,53,,,,14254.23,0
2519080,18:47:42,18:47:42,479,54,,,,14594.82,0
2519080,18:48:39,18:48:39,480,55,,,,14820.34,0
2519080,18:49:19,18:49:19,481,56,,,,14963.84,0
2519080,18:49:46,18:49:46,482,57,,,,15073.68,0
2519080,18:50:26,18:50:26,483,58,,,,15214.03,0
2519080,18:51:17,18:51:17,484,59,,,,15428.71,0
2519080,18:53:08,18:53:08,9499,60,,,,15837.57,0
2519080,18:56:00,18:56:00,486,61,,1,,16575.76,
25298090,13:11:00,13:11:00,422,1,,,1,0,
25298090,13:11:34,13:11:34,423,2,,,,197.54,0
25298090,13:12:08,13:12:08,424,3,,,,355.77,0
25298090,13:13:01,13:13:01,425,4,,,,616.27,0
25298090,13:14:17,13:14:17,426,5,,,,934.52,0
25298090,13:15:06,13:15:06,427,6,,,,1162.78,0
25298090,13:16:00,13:16:00,428,7,,,,1446.99,
25298090,13:19:34,13:19:34,430,8,,,,2184.25,0
25298090,13:20:21,13:20:21,9578,9,,,,2403.61,0
25298090,13:21:46,13:21:46,432,10,,,,2658.03,0
25298090,13:23:52,13:23:52,433,11,,,,3102.68,0
25298090,13:24:42,13:24:42,434,12,,,,3302.89,0
25298090,13:25:37,13:25:37,435,13,,,,3515.88,0
25298090,13:26:24,13:26:24,10734,14,,,,3722.62,0
25298090,13:27:00,13:27:00,9833,15,,,,3867.7,
25298090,13:29:58,13:29:58,2658,16,,,,4520.36,0
25298090,13:30:54,13:30:54,2659,17,,,,4740.52,0
25298090,13:32:00,13:32:00,9868,18,,,,5023.04,
25298090,13:33:23,13:33:23,441,19,,,,5251.44,0
25298090,13:34:20,13:34:20,442,20,,,,5420.11,0
25298090,13:35:22,13:35:22,443,21,,,,5600.09,0
25298090,13:37:12,13:37:12,444,22,,,,5835.82,0
25298090,13:38:14,13:38:14,445,23,,,,5993.42,0
25298090,13:40:00,13:40:00,446,24,,,,6283.35,
25298090,13:40:45,13:40:45,447,25,,,,6443.62,0
25298090,13:42:02,13:42:02,7267,26,,,,6697.06,0
25298090,13:43:00,13:43:00,7268,27,,,,6916.3,0
25298090,13:43:34,13:43:34,7269,28,,,,7042.21,0
25298090,13:44:32,13:44:32,7271,29,,,,7295.93,0
25298090,13:45:15,13:45:15,453,30,,,,7471.35,0
25298090,13:47:00,13:47:00,455,31,,,,7797.96,
25298090,13:49:16,13:49:16,9896,32,,,,8250.61,0
25298090,13:50:04,13:50:04,458,33,,,,8420.97,0
25298090,13:50:54,13:50:54,459,34,,,,8587.98,0
25298090,13:51:42,13:51:42,460,35,,,,8766.78,0
25298090,13:52:52,13:52:52,461,36,,,,8989.91,0
25298090,13:53:55,13:53:55,462,37,,,,9215.97,0
25298090,13:55:02,13:55:02,463,38,,,,9462.21,0
25298090,13:58:00,13:58:00,464,39,,,,10169.87,
25298090,13:59:00,13:59:00,465,40,,,,10520.83,
25298090,13:59:30,13:59:30,466,41,,,,10701.12,0
25298090,14:00:00,14:00:00,467,42,,,,10893.64,0
25298090,14:00:22,14:00:22,7665,43,,,,11007.88,0
25298090,14:01:15,14:01:15,469,44,,,,11343.24,0
25298090,14:01:54,14:01:54,9614,45,,,,11588.34,0
25298090,14:02:48,14:02:48,471,46,,,,11923.68,0
25298090,14:04:00,14:04:00,472,47,,,,12367.08,0
25298090,14:04:45,14:04:45,473,48,,,,12650.76,0
25298090,14:05:07,14:05:07,474,49,,,,12838.39,0
25298090,14:05:22,14:05:22,475,50,,,,12961.32,0
25298090,14:07:00,14:07:00,476,51,,,,13771.57,
25298090,14:08:11,14:08:11,477,52,,,,13993.13,0
25298090,14:09:35,14:09:35,478,53,,,,14254.23,0
25298090,14:11:37,14:11:37,479,54,,,,14594.82,0
25298090,14:12:49,14:12:49,480,55,,,,14820.34,0
25298090,14:13:39,14:13:39,481,56,,,,14963.84,0
25298090,14:14:13,14:14:13,482,57,,,,15073.68,0
25298090,14:15:03,14:15:03,483,58,,,,15214.03,0
25298090,14:16:06,14:16:06,484,59,,,,15428.71,0
25298090,14:18:25,14:18:25,9499,60,,,,15837.57,0
25298090,14:22:00,14:22:00,486,61,,1,,16575.76,
25298100,13:11:00,13:11:00,422,1,,,1,0,
25298100,13:11:34,13:11:34,423,2,,,,197.54,0
25298100,13:12:08,13:12:08,424,3,,,,355.77,0
25298100,13:13:01,13:13:01,425,4,,,,616.27,0
25298100,13:14:17,13:14:17,426,5,,,,934.52,0
25298100,13:15:06,13:15:06,427,6,,,,1162.78,0
25298100,13:16:00,13:16:00,428,7,,,,1446.99,
25298100,13:19:34,13:19:34,430,8,,,,2184.25,0
25298100,13:20:21,13:20:21,9578,9,,,,2403.61,0
25298100,13:21:46,13:21:46,432,10,,,,2658.03,0
25298100,13:23:52,13:23:52,433,11,,,,3102.68,0
25298100,13:24:42,13:24:42,434,12,,,,3302.89,0
25298100,13:25:37,13:25:37,435,13,,,,3515.88,0
25298100,13:26:24,13:26:24,10734,14,,,,3722.62,0
25298100,13:27:00,13:27:00,9833,15,,,,3867.7,
25298100,13:29:58,13:29:58,2658,16,,,,4520.36,0
25298100,13:30:54,13:30:54,2659,17,,,,4740.52,0
25298100,13:32:00,13:32:00,9868,18,,,,5023.04,
25298100,13:33:23,13:33:23,441,19,,,,5251.44,0
25298100,13:34:20,13:34:20,442,20,,,,5420.11,0
25298100,13:35:22,13:35:22,443,21,,,,5600.09,0
25298100,13:37:12,13:37:12,444,22,,,,5835.82,0
25298100,13:38:14,13:38:14,445,23,,,,5993.42,0
25298100,13:40:00,13:40:00,446,24,,,,6283.35,
25298100,13:40:45,13:40:45,447,25,,,,6443.62,0
25298100,13:42:02,13:42:02,7267,26,,,,6697.06,0
25298100,13:43:00,13:43:00,7268,27,,,,6916.3,0
25298100,13:43:34,13:43:34,7269,28,,,,7042.21,0
25298100,13:44:32,13:44:32,7271,29,,,,7295.93,0
25298100,13:45:15,13:45:15,453,30,,,,7471.35,0
25298100,13:47:00,13:47:00,455,31,,,,7797.96,
25298100,13:49:16,13:49:16,9896,32,,,,8250.61,0
25298100,13:50:04,13:50:04,458,33,,,,8420.97,0
25298100,13:50:54,13:50:54,459,34,,,,8587.98,0
25298100,13:51:42,13:51:42,460,35,,,,8766.78,0
25298100,13:52:52,13:52:52,461,36,,,,8989.91,0
25298100,13:53:55,13:53:55,462,37,,,,9215.97,0
25298100,13:55:02,13:55:02,463,38,,,,9462.21,0
25298100,13:58:00,13:58:00,464,39,,,,10169.87,
25298100,13:59:00,13:59:00,465,40,,,,10520.83,
25298100,13:59:30,13:59:30,466,41,,,,10701.12,0
25298100,14:00:00,14:00:00,467,42,,,,10893.64,0
25298100,14:00:22,14:00:22,7665,43,,,,11007.88,0
25298100,14:01:15,14:01:15,469,44,,,,11343.24,0
25298100,14:01:54,14:01:54,9614,45,,,,11588.34,0
25298100,14:02:48,14:02:48,471,46,,,,11923.68,0
25298100,14:04:00,14:04:00,472,47,,,,12367.08,0
25298100,14:04:45,14:04:45,473,48,,,,12650.76,0
25298100,14:05:07,14:05:07,474,49,,,,12838.39,0
25298100,14:05:22,14:05:22,475,50,,,,12961.32,0
25298100,14:07:00,14:07:00,476,51,,,,13771.57,
25298100,14:08:11,14:08:11,477,52,,,,13993.13,0
25298100,14:09:35,14:09:35,478,53,,,,14254.23,0
25298100,14:11:37,14:11:37,479,54,,,,14594.82,0
25298100,14:12:49,14:12:49,480,55,,,,14820.34,0
25298100,14:13:39,14:13:39,481,56,,,,14963.84,0
25298100,14:14:13,14:14:13,482,57,,,,15073.68,0
25298100,14:15:03,14:15:03,483,58,,,,15214.03,0
25298100,14:16:06,14:16:06,484,59,,,,15428.71,0
25298100,14:18:25,14:18:25,9499,60,,,,15837.57,0
25298100,14:22:00,14:22:00,486,61,,1,,16575.76,
25298110,13:11:00,13:11:00,422,1,,,1,0,
25298110,13:11:34,13:11:34,423,2,,,,197.54,0
25298110,13:12:08,13:12:08,424,3,,,,355.77,0
25298110,13:13:01,13:13:01,425,4,,,,616.27,0
25298110,13:14:17,13:14:17,426,5,,,,934.52,0
25298110,13:15:06,13:15:06,427,6,,,,1162.78,0
25298110,13:16:00,13:16:00,428,7,,,,1446.99,
25298110,13:19:34,13:19:34,430,8,,,,2184.25,0
25298110,13:20:21,13:20:21,9578,9,,,,2403.61,0
25298110,13:21:46,13:21:46,432,10,,,,2658.03,0
25298110,13:23:52,13:23:52,433,11,,,,3102.68,0
25298110,13:24:42,13:24:42,434,12,,,,3302.89,0
25298110,13:25:37,13:25:37,435,13,,,,3515.88,0
25298110,13:26:24,13:26:24,10734,14,,,,3722.62,0
25298110,13:27:00,13:27:00,9833,15,,,,3867.7,
25298110,13:29:58,13:29:58,2658,16,,,,4520.36,0
25298110,13:30:54,13:30:54,2659,17,,,,4740.52,0
25298110,13:32:00,13:32:00,9868,18,,,,5023.04,
25298110,13:33:23,13:33:23,441,19,,,,5251.44,0
25298110,13:34:20,13:34:20,442,20,,,,5420.11,0
25298110,13:35:22,13:35:22,443,21,,,,5600.09,0
25298110,13:37:12,13:37:12,444,22,,,,5835.82,0
25298110,13:38:14,13:38:14,445,23,,,,5993.42,0
25298110,13:40:00,13:40:00,446,24,,,,6283.35,
25298110,13:40:45,13:40:45,447,25,,,,6443.62,0
25298110,13:42:02,13:42:02,7267,26,,,,6697.06,0
25298110,13:43:00,13:43:00,7268,27,,,,6916.3,0
25298110,13:43:34,13:43:34,7269,28,,,,7042.21,0
25298110,13:44:32,13:44:32,7271,29,,,,7295.93,0
25298110,13:45:15,13:45:15,453,30,,,,7471.35,0
25298110,13:47:00,13:47:00,455,31,,,,7797.96,
25298110,13:49:16,13:49:16,9896,32,,,,8250.61,0
25298110,13:50:04,13:50:04,458,33,,,,8420.97,0
25298110,13:50:54,13:50:54,459,34,,,,8587.98,0
25298110,13:51:42,13:51:42,460,35,,,,8766.78,0
25298110,13:52:52,13:52:52,461,36,,,,8989.91,0
25298110,13:53:55,13:53:55,462,37,,,,9215.97,0
25298110,13:55:02,13:55:02,463,38,,,,9462.21,0
25298110,13:58:00,13:58:00,464,39,,,,10169.87,
25298110,13:59:00,13:59:00,465,40,,,,10520.83,
25298110,13:59:30,13:59:30,466,41,,,,10701.12,0
25298110,14:00:00,14:00:00,467,42,,,,10893.64,0
25298110,14:00:22,14:00:22,7665,43,,,,11007.88,0
25298110,14:01:15,14:01:15,469,44,,,,11343.24,0
25298110,14:01:54,14:01:54,9614,45,,,,11588.34,0
25298110,14:02:48,14:02:48,471,46,,,,11923.68,0
25298110,14:04:00,14:04:00,472,47,,,,12367.08,0
25298110,14:04:45,14:04:45,473,48,,,,12650.76,0
25298110,14:05:07,14:05:07,474,49,,,,12838.39,0
25298110,14:05:22,14:05:22,475,50,,,,12961.32,0
25298110,14:07:00,14:07:00,476,51,,,,13771.57,
25298110,14:08:11,14:08:11,477,52,,,,13993.13,0
25298110,14:09:35,14:09:35,478,53,,,,14254.23,0
25298110,14:11:37,14:11:37,479,54,,,,14594.82,0
25298110,14:12:49,14:12:49,480,55,,,,14820.34,0
25298110,14:13:39,14:13:39,481,56,,,,14963.84,0
25298110,14:14:13,14:14:13,482,57,,,,15073.68,0
25298110,14:15:03,14:15:03,483,58,,,,15214.03,0
25298110,14:16:06,14:16:06,484,59,,,,15428.71,0
25298110,14:18:25,14:18:25,9499,60,,,,15837.57,0
25298110,14:22:00,14:22:00,486,61,,1,,16575.76,
25298120,13:11:00,13:11:00,422,1,,,1,0,
25298120,13:11:34,13:11:34,423,2,,,,197.54,0
25298120,13:12:08,13:12:08,424,3,,,,355.77,0
25298120,13:13:01,13:13:01,425,4,,,,616.27,0
25298120,13:14:17,13:14:17,426,5,,,,934.52,0
25298120,13:15:06,13:15:06,427,6,,,,1162.78,0
25298120,13:16:00,13:16:00,428,7,,,,1446.99,
25298120,13:19:34,13:19:34,430,8,,,,2184.25,0
25298120,13:20:21,13:20:21,9578,9,,,,2403.61,0
25298120,13:21:46,13:21:46,432,10,,,,2658.03,0
25298120,13:23:52,13:23:52,433,11,,,,3102.68,0
25298120,13:24:42,13:24:42,434,12,,,,3302.89,0
25298120,13:25:37,13:25:37,435,13,,,,3515.88,0
25298120,13:26:24,13:26:24,10734,14,,,,3722.62,0
25298120,13:27:00,13:27:00,9833,15,,,,3867.7,
25298120,13:29:58,13:29:58,2658,16,,,,4520.36,0
25298120,13:30:54,13:30:54,2659,17,,,,4740.52,0
25298120,13:32:00,13:32:00,9868,18,,,,5023.04,
25298120,13:33:23,13:33:23,441,19,,,,5251.44,0
25298120,13:34:20,13:34:20,442,20,,,,5420.11,0
25298120,13:35:22,13:35:22,443,21,,,,5600.09,0
25298120,13:37:12,13:37:12,444,22,,,,5835.82,0
25298120,13:38:14,13:38:14,445,23,,,,5993.42,0
25298120,13:40:00,13:40:00,446,24,,,,6283.35,
25298120,13:40:45,13:40:45,447,25,,,,6443.62,0
25298120,13:42:02,13:42:02,7267,26,,,,6697.06,0
25298120,13:43:00,13:43:00,7268,27,,,,6916.3,0
25298120,13:43:34,13:43:34,7269,28,,,,7042.21,0
25298120,13:44:32,13:44:32,7271,29,,,,7295.93,0
25298120,13:45:15,13:45:15,453,30,,,,7471.35,0
25298120,13:47:00,13:47:00,455,31,,,,7797.96,
25298120,13:49:16,13:49:16,9896,32,,,,8250.61,0
25298120,13:50:04,13:50:04,458,33,,,,8420.97,0
25298120,13:50:54,13:50:54,459,34,,,,8587.98,0
25298120,13:51:42,13:51:42,460,35,,,,8766.78,0
25298120,13:52:52,13:52:52,461,36,,,,8989.91,0
25298120,13:53:55,13:53:55,462,37,,,,9215.97,0
25298120,13:55:02,13:55:02,463,38,,,,9462.21,0
25298120,13:58:00,13:58:00,464,39,,,,10169.87,
25298120,13:59:00,13:59:00,465,40,,,,10520.83,
25298120,13:59:30,13:59:30,466,41,,,,10701.12,0
25298120,14:00:00,14:00:00,467,42,,,,10893.64,0
25298120,14:00:22,14:00:22,7665,43,,,,11007.88,0
25298120,14:01:15,14:01:15,469,44,,,,11343.24,0
25298120,14:01:54,14:01:54,9614,45,,,,11588.34,0
25298120,14:02:48,14:02:48,471,46,,,,11923.68,0
25298120,14:04:00,14:04:00,472,47,,,,12367.08,0
25298120,14:04:45,14:04:45,473,48,,,,12650.76,0
25298120,14:05:07,14:05:07,474,49,,,,12838.39,0
25298120,14:05:22,14:05:22,475,50,,,,12961.32,0
25298120,14:07:00,14:07:00,476,51,,,,13771.57,
25298120,14:08:11,14:08:11,477,52,,,,13993.13,0
25298120,14:09:35,14:09:35,478,53,,,,14254.23,0
25298120,14:11:37,14:11:37,479,54,,,,14594.82,0
25298120,14:12:49,14:12:49,480,55,,,,14820.34,0
25298120,14:13:39,14:13:39,481,56,,,,14963.84,0
25298120,14:14:13,14:14:13,482,57,,,,15073.68,0
25298120,14:15:03,14:15:03,483,58,,,,15214.03,0
25298120,14:16:06,14:16:06,484,59,,,,15428.71,0
25298120,14:18:25,14:18:25,9499,60,,,,15837.57,0
25298120,14:22:00,14:22:00,486,61,,1,,16575.76,
25298130,13:11:00,13:11:00,422,1,,,1,0,
25298130,13:11:34,13:11:34,423,2,,,,197.54,0
25298130,13:12:08,13:12:08,424,3,,,,355.77,0
25298130,13:13:01,13:13:01,425,4,,,,616.27,0
25298130,13:14:17,13:14:17,426,5,,,,934.52,0
25298130,13:15:06,13:15:06,427,6,,,,1162.78,0
25298130,13:16:00,13:16:00,428,7,,,,1446.99,
25298130,13:19:34,13:19:34,430,8,,,,2184.25,0
25298130,13:20:21,13:20:21,9578,9,,,,2403.61,0
25298130,13:21:46,13:21:46,432,10,,,,2658.03,0
25298130,13:23:52,13:23:52,433,11,,,,3102.68,0
25298130,13:24:42,13:24:42,434,12,,,,3302.89,0
25298130,13:25:37,13:25:37,435,13,,,,3515.88,0
25298130,13:26:24,13:26:24,10734,14,,,,3722.62,0
25298130,13:27:00,13:27:00,9833,15,,,,3867.7,
25298130,13:29:58,13:29:58,2658,16,,,,4520.36,0
25298130,13:30:54,13:30:54,2659,17,,,,4740.52,0
25298130,13:32:00,13:32:00,9868,18,,,,5023.04,
25298130,13:33:23,13:33:23,441,19,,,,5251.44,0
25298130,13:34:20,13:34:20,442,20,,,,5420.11,0
25298130,13:35:22,13:35:22,443,21,,,,5600.09,0
25298130,13:37:12,13:37:12,444,22,,,,5835.82,0
25298130,13:38:14,13:38:14,445,23,,,,5993.42,0
25298130,13:40:00,13:40:00,446,24,,,,6283.35,
25298130,13:40:45,13:40:45,447,25,,,,6443.62,0
25298130,13:42:02,13:42:02,7267,26,,,,6697.06,0
25298130,13:43:00,13:43:00,7268,27,,,,6916.3,0
25298130,13:43:34,13:43:34,7269,28,,,,7042.21,0
25298130,13:44:32,13:44:32,7271,29,,,,7295.93,0
25298130,13:45:15,13:45:15,453,30,,,,7471.35,0
25298130,13:47:00,13:47:00,455,31,,,,7797.96,
25298130,13:49:16,13:49:16,9896,32,,,,8250.61,0
25298130,13:50:04,13:50:04,458,33,,,,8420.97,0
25298130,13:50:54,13:50:54,459,34,,,,8587.98,0
25298130,13:51:42,13:51:42,460,35,,,,8766.78,0
25298130,13:52:52,13:52:52,461,36,,,,8989.91,0
25298130,13:53:55,13:53:55,462,37,,,,9215.97,0
25298130,13:55:02,13:55:02,463,38,,,,9462.21,0
25298130,13:58:00,13:58:00,464,39,,,,10169.87,
25298130,13:59:00,13:59:00,465,40,,,,10520.83,
25298130,13:59:30,13:59:30,466,41,,,,10701.12,0
25298130,14:00:00,14:00:00,467,42,,,,10893.64,0
25298130,14:00:22,14:00:22,7665,43,,,,11007.88,0
25298130,14:01:15,14:01:15,469,44,,,,11343.24,0
25298130,14:01:54,14:01:54,9614,45,,,,11588.34,0
25298130,14:02:48,14:02:48,471,46,,,,11923.68,0
25298130,14:04:00,14:04:00,472,47,,,,12367.08,0
25298130,14:04:45,14:04:45,473,48,,,,12650.76,0
25298130,14:05:07,14:05:07,474,49,,,,12838.39,0
25298130,14:05:22,14:05:22,475,50,,,,12961.32,0
25298130,14:07:00,14:07:00,476,51,,,,13771.57,
25298130,14:08:11,14:08:11,477,52,,,,13993.13,0
25298130,14:09:35,14:09:35,478,53,,,,14254.23,0
25298130,14:11:37,14:11:37,479,54,,,,14594.82,0
25298130,14:12:49,14:12:49,480,55,,,,14820.34,0
25298130,14:13:39,14:13:39,481,56,,,,14963.84,0
25298130,14:14:13,14:14:13,482,57,,,,15073.68,0
25298130,14:15:03,14:15:03,483,58,,,,15214.03,0
25298130,14:16:06,14:16:06,484,59,,,,15428.71,0
25298130,14:18:25,14:18:25,9499,60,,,,15837.57,0
25298130,14:22:00,14:22:00,486,61,,1,,16575.76,
25315090,05:30:00,05:30:00,9833,1,,,1,0,
25315090,05:32:59,05:32:59,2658,2,,,,652.56,0
25315090,05:33:58,05:33:58,2659,3,,,,872.72,0
25315090,05:35:00,05:35:00,9868,4,,,,1155.68,
25315090,05:36:13,05:36:13,441,5,,,,1380.44,0
25315090,05:37:03,05:37:03,442,6,,,,1549.19,0
25315090,05:37:57,05:37:57,443,7,,,,1729.17,0
25315090,05:39:33,05:39:33,444,8,,,,1964.9,0
25315090,05:40:27,05:40:27,445,9,,,,2122.5,0
25315090,05:42:00,05:42:00,446,10,,,,2412.43,
25315090,05:42:31,05:42:31,447,11,,,,2572.66,0
25315090,05:43:24,05:43:24,7267,12,,,,2826.09,0
25315090,05:44:04,05:44:04,7268,13,,,,3045.31,0
25315090,05:44:28,05:44:28,7269,14,,,,3171.22,0
25315090,05:45:11,05:45:11,7271,15,,,,3424.94,0
25315090,05:45:44,05:45:44,453,16,,,,3600.37,0
25315090,05:47:00,05:47:00,455,17,,,,3926.98,
25315090,05:48:26,05:48:26,9896,18,,,,4379.63,0
25315090,05:48:57,05:48:57,458,19,,,,4549.99,0
25315090,05:49:29,05:49:29,459,20,,,,4717,0
25315090,05:49:59,05:49:59,460,21,,,,4895.8,0
25315090,05:50:44,05:50:44,461,22,,,,5118.93,0
25315090,05:51:24,05:51:24,462,23,,,,5344.99,0
25315090,05:52:06,05:52:06,463,24,,,,5591.23,0
25315090,05:54:00,05:54:00,464,25,,,,6298.89,
25315090,05:55:00,05:55:00,465,26,,,,6649.85,
25315090,05:55:13,05:55:13,466,27,,,,6830.14,0
25315090,05:55:27,05:55:27,467,28,,,,7022.66,0
25315090,05:55:38,05:55:38,7665,29,,,,7136.9,0
25315090,05:56:01,05:56:01,469,30,,,,7472.24,0
25315090,05:56:19,05:56:19,9614,31,,,,7717.34,0
25315090,05:56:44,05:56:44,471,32,,,,8052.68,0
25315090,05:57:17,05:57:17,472,33,,,,8496.08,0
25315090,05:57:38,05:57:38,473,34,,,,8781.51,0
25315090,05:57:55,05:57:55,474,35,,,,8981.23,0
25315090,05:58:07,05:58:07,475,36,,,,9122.2,0
25315090,05:59:00,05:59:00,476,37,,,,9935.19,
25315090,06:00:02,06:00:02,477,38,,,,10188.87,0
25315090,06:01:16,06:01:16,478,39,,,,10463.26,0
25315090,06:02:39,06:02:39,479,40,,,,10823.15,0
25315090,06:03:44,06:03:44,480,41,,,,11070.28,0
25315090,06:04:34,06:04:34,481,42,,,,11230.91,0
25315090,06:05:28,06:05:28,482,43,,,,11349.34,0
25315090,06:06:06,06:06:06,483,44,,,,11500.81,0
25315090,06:06:51,06:06:51,484,45,,,,11715.49,0
25315090,06:08:28,06:08:28,9499,46,,,,12124.35,0
25315090,06:11:00,06:11:00,486,47,,1,,12862.54,
25315100,05:30:00,05:30:00,9833,1,,,1,0,
25315100,05:32:59,05:32:59,2658,2,,,,652.56,0
25315100,05:33:58,05:33:58,2659,3,,,,872.72,0
25315100,05:35:00,05:35:00,9868,4,,,,1155.68,
25315100,05:36:13,05:36:13,441,5,,,,1380.44,0
25315100,05:37:03,05:37:03,442,6,,,,1549.19,0
25315100,05:37:57,05:37:57,443,7,,,,1729.17,0
25315100,05:39:33,05:39:33,444,8,,,,1964.9,0
25315100,05:40:27,05:40:27,445,9,,,,2122.5,0
25315100,05:42:00,05:42:00,446,10,,,,2412.43,
25315100,05:42:31,05:42:31,447,11,,,,2572.66,0
25315100,05:43:24,05:43:24,7267,12,,,,2826.09,0
25315100,05:44:04,05:44:04,7268,13,,,,3045.31,0
25315100,05:44:28,05:44:28,7269,14,,,,3171.22,0
25315100,05:45:11,05:45:11,7271,15,,,,3424.94,0
25315100,05:45:44,05:45:44,453,16,,,,3600.37,0
25315100,05:47:00,05:47:00,455,17,,,,3926.98,
25315100,05:48:26,05:48:26,9896,18,,,,4379.63,0
25315100,05:48:57,05:48:57,458,19,,,,4549.99,0
25315100,05:49:29,05:49:29,459,20,,,,4717,0
25315100,05:49:59,05:49:59,460,21,,,,4895.8,0
25315100,05:50:44,05:50:44,461,22,,,,5118.93,0
25315100,05:51:24,05:51:24,462,23,,,,5344.99,0
25315100,05:52:06,05:52:06,463,24,,,,5591.23,0
25315100,05:54:00,05:54:00,464,25,,,,6298.89,
25315100,05:55:00,05:55:00,465,26,,,,6649.85,
25315100,05:55:13,05:55:13,466,27,,,,6830.14,0
25315100,05:55:27,05:55:27,467,28,,,,7022.66,0
25315100,05:55:38,05:55:38,7665,29,,,,7136.9,0
25315100,05:56:01,05:56:01,469,30,,,,7472.24,0
25315100,05:56:19,05:56:19,9614,31,,,,7717.34,0
25315100,05:56:44,05:56:44,471,32,,,,8052.68,0
25315100,05:57:17,05:57:17,472,33,,,,8496.08,0
25315100,05:57:38,05:57:38,473,34,,,,8781.51,0
25315100,05:57:55,05:57:55,474,35,,,,8981.23,0
25315100,05:58:07,05:58:07,475,36,,,,9122.2,0
25315100,05:59:00,05:59:00,476,37,,,,9935.19,
25315100,06:00:02,06:00:02,477,38,,,,10188.87,0
25315100,06:01:16,06:01:16,478,39,,,,10463.26,0
25315100,06:02:39,06:02:39,479,40,,,,10823.15,0
25315100,06:03:44,06:03:44,480,41,,,,11070.28,0
25315100,06:04:34,06:04:34,481,42,,,,11230.91,0
25315100,06:05:28,06:05:28,482,43,,,,11349.34,0
25315100,06:06:06,06:06:06,483,44,,,,11500.81,0
25315100,06:06:51,06:06:51,484,45,,,,11715.49,0
25315100,06:08:28,06:08:28,9499,46,,,,12124.35,0
25315100,06:11:00,06:11:00,486,47,,1,,12862.54,
25315110,05:30:00,05:30:00,9833,1,,,1,0,
25315110,05:32:59,05:32:59,2658,2,,,,652.56,0
25315110,05:33:58,05:33:58,2659,3,,,,872.72,0
25315110,05:35:00,05:35:00,9868,4,,,,1155.68,
25315110,05:36:13,05:36:13,441,5,,,,1380.44,0
25315110,05:37:03,05:37:03,442,6,,,,1549.19,0
25315110,05:37:57,05:37:57,443,7,,,,1729.17,0
25315110,05:39:33,05:39:33,444,8,,,,1964.9,0
25315110,05:40:27,05:40:27,445,9,,,,2122.5,0
25315110,05:42:00,05:42:00,446,10,,,,2412.43,
25315110,05:42:31,05:42:31,447,11,,,,2572.66,0
25315110,05:43:24,05:43:24,7267,12,,,,2826.09,0
25315110,05:44:04,05:44:04,7268,13,,,,3045.31,0
25315110,05:44:28,05:44:28,7269,14,,,,3171.22,0
25315110,05:45:11,05:45:11,7271,15,,,,3424.94,0
25315110,05:45:44,05:45:44,453,16,,,,3600.37,0
25315110,05:47:00,05:47:00,455,17,,,,3926.98,
25315110,05:48:26,05:48:26,9896,18,,,,4379.63,0
25315110,05:48:57,05:48:57,458,19,,,,4549.99,0
25315110,05:49:29,05:49:29,459,20,,,,4717,0
25315110,05:49:59,05:49:59,460,21,,,,4895.8,0
25315110,05:50:44,05:50:44,461,22,,,,5118.93,0
25315110,05:51:24,05:51:24,462,23,,,,5344.99,0
25315110,05:52:06,05:52:06,463,24,,,,5591.23,0
25315110,05:54:00,05:54:00,464,25,,,,6298.89,
25315110,05:55:00,05:55:00,465,26,,,,6649.85,
25315110,05:55:13,05:55:13,466,27,,,,6830.14,0
25315110,05:55:27,05:55:27,467,28,,,,7022.66,0
25315110,05:55:38,05:55:38,7665,29,,,,7136.9,0
25315110,05:56:01,05:56:01,469,30,,,,7472.24,0
25315110,05:56:19,05:56:19,9614,31,,,,7717.34,0
25315110,05:56:44,05:56:44,471,32,,,,8052.68,0
25315110,05:57:17,05:57:17,472,33,,,,8496.08,0
25315110,05:57:38,05:57:38,473,34,,,,8781.51,0
25315110,05:57:55,05:57:55,474,35,,,,8981.23,0
25315110,05:58:07,05:58:07,475,36,,,,9122.2,0
25315110,05:59:00,05:59:00,476,37,,,,9935.19,
25315110,06:00:02,06:00:02,477,38,,,,10188.87,0
25315110,06:01:16,06:01:16,478,39,,,,10463.26,0
25315110,06:02:39,06:02:39,479,40,,,,10823.15,0
25315110,06:03:44,06:03:44,480,41,,,,11070.28,0
25315110,06:04:34,06:04:34,481,42,,,,11230.91,0
25315110,06:05:28,06:05:28,482,43,,,,11349.34,0
25315110,06:06:06,06:06:06,483,44,,,,11500.81,0
25315110,06:06:51,06:06:51,484,45,,,,11715.49,0
25315110,06:08:28,06:08:28,9499,46,,,,12124.35,0
25315110,06:11:00,06:11:00,486,47,,1,,12862.54,
25315120,05:30:00,05:30:00,9833,1,,,1,0,
25315120,05:32:59,05:32:59,2658,2,,,,652.56,0
25315120,05:33:58,05:33:58,2659,3,,,,872.72,0
25315120,05:35:00,05:35:00,9868,4,,,,1155.68,
25315120,05:36:13,05:36:13,441,5,,,,1380.44,0
25315120,05:37:03,05:37:03,442,6,,,,1549.19,0
25315120,05:37:57,05:37:57,443,7,,,,1729.17,0
25315120,05:39:33,05:39:33,444,8,,,,1964.9,0
25315120,05:40:27,05:40:27,445,9,,,,2122.5,0
25315120,05:42:00,05:42:00,446,10,,,,2412.43,
25315120,05:42:31,05:42:31,447,11,,,,2572.66,0
25315120,05:43:24,05:43:24,7267,12,,,,2826.09,0
25315120,05:44:04,05:44:04,7268,13,,,,3045.31,0
25315120,05:44:28,05:44:28,7269,14,,,,3171.22,0
25315120,05:45:11,05:45:11,7271,15,,,,3424.94,0
25315120,05:45:44,05:45:44,453,16,,,,3600.37,0
25315120,05:47:00,05:47:00,455,17,,,,3926.98,
25315120,05:48:26,05:48:26,9896,18,,,,4379.63,0
25315120,05:48:57,05:48:57,458,19,,,,4549.99,0
25315120,05:49:29,05:49:29,459,20,,,,4717,0
25315120,05:49:59,05:49:59,460,21,,,,4895.8,0
25315120,05:50:44,05:50:44,461,22,,,,5118.93,0
25315120,05:51:24,05:51:24,462,23,,,,5344.99,0
25315120,05:52:06,05:52:06,463,24,,,,5591.23,0
25315120,05:54:00,05:54:00,464,25,,,,6298.89,
25315120,05:55:00,05:55:00,465,26,,,,6649.85,
25315120,05:55:13,05:55:13,466,27,,,,6830.14,0
25315120,05:55:27,05:55:27,467,28,,,,7022.66,0
25315120,05:55:38,05:55:38,7665,29,,,,7136.9,0
25315120,05:56:01,05:56:01,469,30,,,,7472.24,0
25315120,05:56:19,05:56:19,9614,31,,,,7717.34,0
25315120,05:56:44,05:56:44,471,32,,,,8052.68,0
25315120,05:57:17,05:57:17,472,33,,,,8496.08,0
25315120,05:57:38,05:57:38,473,34,,,,8781.51,0
25315120,05:57:55,05:57:55,474,35,,,,8981.23,0
25315120,05:58:07,05:58:07,475,36,,,,9122.2,0
25315120,05:59:00,05:59:00,476,37,,,,9935.19,
25315120,06:00:02,06:00:02,477,38,,,,10188.87,0
25315120,06:01:16,06:01:16,478,39,,,,10463.26,0
25315120,06:02:39,06:02:39,479,40,,,,10823.15,0
25315120,06:03:44,06:03:44,480,41,,,,11070.28,0
25315120,06:04:34,06:04:34,481,42,,,,11230.91,0
25315120,06:05:28,06:05:28,482,43,,,,11349.34,0
25315120,06:06:06,06:06:06,483,44,,,,11500.81,0
25315120,06:06:51,06:06:51,484,45,,,,11715.49,0
25315120,06:08:28,06:08:28,9499,46,,,,12124.35,0
25315120,06:11:00,06:11:00,486,47,,1,,12862.54,
25315130,05:30:00,05:30:00,9833,1,,,1,0,
25315130,05:32:59,05:32:59,2658,2,,,,652.56,0
25315130,05:33:58,05:33:58,2659,3,,,,872.72,0
25315130,05:35:00,05:35:00,9868,4,,,,1155.68,
25315130,05:36:13,05:36:13,441,5,,,,1380.44,0
25315130,05:37:03,05:37:03,442,6,,,,1549.19,0
25315130,05:37:57,05:37:57,443,7,,,,1729.17,0
25315130,05:39:33,05:39:33,444,8,,,,1964.9,0
25315130,05:40:27,05:40:27,445,9,,,,2122.5,0
25315130,05:42:00,05:42:00,446,10,,,,2412.43,
25315130,05:42:31,05:42:31,447,11,,,,2572.66,0
25315130,05:43:24,05:43:24,7267,12,,,,2826.09,0
25315130,05:44:04,05:44:04,7268,13,,,,3045.31,0
25315130,05:44:28,05:44:28,7269,14,,,,3171.22,0
25315130,05:45:11,05:45:11,7271,15,,,,3424.94,0
25315130,05:45:44,05:45:44,453,16,,,,3600.37,0
25315130,05:47:00,05:47:00,455,17,,,,3926.98,
25315130,05:48:26,05:48:26,9896,18,,,,4379.63,0
25315130,05:48:57,05:48:57,458,19,,,,4549.99,0
25315130,05:49:29,05:49:29,459,20,,,,4717,0
25315130,05:49:59,05:49:59,460,21,,,,4895.8,0
25315130,05:50:44,05:50:44,461,22,,,,5118.93,0
25315130,05:51:24,05:51:24,462,23,,,,5344.99,0
25315130,05:52:06,05:52:06,463,24,,,,5591.23,0
25315130,05:54:00,05:54:00,464,25,,,,6298.89,
25315130,05:55:00,05:55:00,465,26,,,,6649.85,
25315130,05:55:13,05:55:13,466,27,,,,6830.14,0
25315130,05:55:27,05:55:27,467,28,,,,7022.66,0
25315130,05:55:38,05:55:38,7665,29,,,,7136.9,0
25315130,05:56:01,05:56:01,469,30,,,,7472.24,0
25315130,05:56:19,05:56:19,9614,31,,,,7717.34,0
25315130,05:56:44,05:56:44,471,32,,,,8052.68,0
25315130,05:57:17,05:57:17,472,33,,,,8496.08,0
25315130,05:57:38,05:57:38,473,34,,,,8781.51,0
25315130,05:57:55,05:57:55,474,35,,,,8981.23,0
25315130,05:58:07,05:58:07,475,36,,,,9122.2,0
25315130,05:59:00,05:59:00,476,37,,,,9935.19,
25315130,06:00:02,06:00:02,477,38,,,,10188.87,0
25315130,06:01:16,06:01:16,478,39,,,,10463.26,0
25315130,06:02:39,06:02:39,479,40,,,,10823.15,0
25315130,06:03:44,06:03:44,480,41,,,,11070.28,0
25315130,06:04:34,06:04:34,481,42,,,,11230.91,0
25315130,06:05:28,06:05:28,482,43,,,,11349.34,0
25315130,06:06:06,06:06:06,483,44,,,,11500.81,0
25315130,06:06:51,06:06:51,484,45,,,,11715.49,0
25315130,06:08:28,06:08:28,9499,46,,,,12124.35,0
25315130,06:11:00,06:11:00,486,47,,1,,12862.54,
25382020,19:05:00,19:05:00,422,1,,,1,0,
25382020,19:05:34,19:05:34,423,2,,,,197.54,0
25382020,19:06:08,19:06:08,424,3,,,,355.77,0
25382020,19:07:01,19:07:01,425,4,,,,616.27,0
25382020,19:08:17,19:08:17,426,5,,,,934.52,0
25382020,19:09:06,19:09:06,427,6,,,,1162.78,0
25382020,19:10:00,19:10:00,428,7,,,,1446.99,
25382020,19:13:14,19:13:14,430,8,,,,2184.25,0
25382020,19:13:57,19:13:57,9578,9,,,,2403.61,0
25382020,19:15:14,19:15:14,432,10,,,,2658.03,0
25382020,19:17:09,19:17:09,433,11,,,,3102.68,0
25382020,19:17:54,19:17:54,434,12,,,,3302.89,0
25382020,19:18:45,19:18:45,435,13,,,,3515.88,0
25382020,19:19:28,19:19:28,10734,14,,,,3722.62,0
25382020,19:20:00,19:20:00,9833,15,,,,3867.7,
25382020,19:22:58,19:22:58,2658,16,,,,4520.36,0
25382020,19:23:54,19:23:54,2659,17,,,,4740.52,0
25382020,19:25:00,19:25:00,9868,18,,,,5023.04,
25382020,19:26:13,19:26:13,441,19,,,,5251.44,0
25382020,19:27:03,19:27:03,442,20,,,,5420.11,0
25382020,19:27:57,19:27:57,443,21,,,,5600.09,0
25382020,19:29:33,19:29:33,444,22,,,,5835.82,0
25382020,19:30:27,19:30:27,445,23,,,,5993.42,0
25382020,19:32:00,19:32:00,446,24,,,,6283.35,
25382020,19:32:45,19:32:45,447,25,,,,6443.62,0
25382020,19:34:02,19:34:02,7267,26,,,,6697.06,0
25382020,19:35:00,19:35:00,7268,27,,,,6916.3,0
25382020,19:35:34,19:35:34,7269,28,,,,7042.21,0
25382020,19:36:32,19:36:32,7271,29,,,,7295.93,0
25382020,19:37:15,19:37:15,453,30,,,,7471.35,0
25382020,19:39:00,19:39:00,455,31,,,,7797.96,
25382020,19:40:51,19:40:51,9896,32,,,,8250.61,0
25382020,19:41:30,19:41:30,458,33,,,,8420.97,0
25382020,19:42:12,19:42:12,459,34,,,,8587.98,0
25382020,19:42:51,19:42:51,460,35,,,,8766.78,0
25382020,19:43:48,19:43:48,461,36,,,,8989.91,0
25382020,19:44:40,19:44:40,462,37,,,,9215.97,0
25382020,19:45:34,19:45:34,463,38,,,,9462.21,0
25382020,19:48:00,19:48:00,464,39,,,,10169.87,
25382020,19:49:00,19:49:00,465,40,,,,10520.83,
25382020,19:49:22,19:49:22,466,41,,,,10701.12,0
25382020,19:49:45,19:49:45,467,42,,,,10893.64,0
25382020,19:50:01,19:50:01,7665,43,,,,11007.88,0
25382020,19:50:41,19:50:41,469,44,,,,11343.24,0
25382020,19:51:10,19:51:10,9614,45,,,,11588.34,0
25382020,19:51:51,19:51:51,471,46,,,,11923.68,0
25382020,19:52:45,19:52:45,472,47,,,,12367.08,0
25382020,19:53:18,19:53:18,473,48,,,,12650.76,0
25382020,19:53:35,19:53:35,474,49,,,,12838.39,0
25382020,19:53:46,19:53:46,475,50,,,,12961.32,0
25382020,19:55:00,19:55:00,476,51,,,,13771.57,
25382020,19:55:57,19:55:57,477,52,,,,13993.13,0
25382020,19:57:04,19:57:04,478,53,,,,14254.23,0
25382020,19:58:42,19:58:42,479,54,,,,14594.82,0
25382020,19:59:39,19:59:39,480,55,,,,14820.34,0
25382020,20:00:19,20:00:19,481,56,,,,14963.84,0
25382020,20:00:46,20:00:46,482,57,,,,15073.68,0
25382020,20:01:26,20:01:26,483,58,,,,15214.03,0
25382020,20:02:17,20:02:17,484,59,,,,15428.71,0
25382020,20:04:08,20:04:08,9499,60,,,,15837.57,0
25382020,20:07:00,20:07:00,486,61,,1,,16575.76,
25382030,19:05:00,19:05:00,422,1,,,1,0,
25382030,19:05:34,19:05:34,423,2,,,,197.54,0
25382030,19:06:08,19:06:08,424,3,,,,355.77,0
25382030,19:07:01,19:07:01,425,4,,,,616.27,0
25382030,19:08:17,19:08:17,426,5,,,,934.52,0
25382030,19:09:06,19:09:06,427,6,,,,1162.78,0
25382030,19:10:00,19:10:00,428,7,,,,1446.99,
25382030,19:13:14,19:13:14,430,8,,,,2184.25,0
25382030,19:13:57,19:13:57,9578,9,,,,2403.61,0
25382030,19:15:14,19:15:14,432,10,,,,2658.03,0
25382030,19:17:09,19:17:09,433,11,,,,3102.68,0
25382030,19:17:54,19:17:54,434,12,,,,3302.89,0
25382030,19:18:45,19:18:45,435,13,,,,3515.88,0
25382030,19:19:28,19:19:28,10734,14,,,,3722.62,0
25382030,19:20:00,19:20:00,9833,15,,,,3867.7,
25382030,19:22:58,19:22:58,2658,16,,,,4520.36,0
25382030,19:23:54,19:23:54,2659,17,,,,4740.52,0
25382030,19:25:00,19:25:00,9868,18,,,,5023.04,
25382030,19:26:13,19:26:13,441,19,,,,5251.44,0
25382030,19:27:03,19:27:03,442,20,,,,5420.11,0
25382030,19:27:57,19:27:57,443,21,,,,5600.09,0
25382030,19:29:33,19:29:33,444,22,,,,5835.82,0
25382030,19:30:27,19:30:27,445,23,,,,5993.42,0
25382030,19:32:00,19:32:00,446,24,,,,6283.35,
25382030,19:32:45,19:32:45,447,25,,,,6443.62,0
25382030,19:34:02,19:34:02,7267,26,,,,6697.06,0
25382030,19:35:00,19:35:00,7268,27,,,,6916.3,0
25382030,19:35:34,19:35:34,7269,28,,,,7042.21,0
25382030,19:36:32,19:36:32,7271,29,,,,7295.93,0
25382030,19:37:15,19:37:15,453,30,,,,7471.35,0
25382030,19:39:00,19:39:00,455,31,,,,7797.96,
25382030,19:40:51,19:40:51,9896,32,,,,8250.61,0
25382030,19:41:30,19:41:30,458,33,,,,8420.97,0
25382030,19:42:12,19:42:12,459,34,,,,8587.98,0
25382030,19:42:51,19:42:51,460,35,,,,8766.78,0
25382030,19:43:48,19:43:48,461,36,,,,8989.91,0
25382030,19:44:40,19:44:40,462,37,,,,9215.97,0
25382030,19:45:34,19:45:34,463,38,,,,9462.21,0
25382030,19:48:00,19:48:00,464,39,,,,10169.87,
25382030,19:49:00,19:49:00,465,40,,,,10520.83,
25382030,19:49:22,19:49:22,466,41,,,,10701.12,0
25382030,19:49:45,19:49:45,467,42,,,,10893.64,0
25382030,19:50:01,19:50:01,7665,43,,,,11007.88,0
25382030,19:50:41,19:50:41,469,44,,,,11343.24,0
25382030,19:51:10,19:51:10,9614,45,,,,11588.34,0
25382030,19:51:51,19:51:51,471,46,,,,11923.68,0
25382030,19:52:45,19:52:45,472,47,,,,12367.08,0
25382030,19:53:18,19:53:18,473,48,,,,12650.76,0
25382030,19:53:35,19:53:35,474,49,,,,12838.39,0
25382030,19:53:46,19:53:46,475,50,,,,12961.32,0
25382030,19:55:00,19:55:00,476,51,,,,13771.57,
25382030,19:55:57,19:55:57,477,52,,,,13993.13,0
25382030,19:57:04,19:57:04,478,53,,,,14254.23,0
25382030,19:58:42,19:58:42,479,54,,,,14594.82,0
25382030,19:59:39,19:59:39,480,55,,,,14820.34,0
25382030,20:00:19,20:00:19,481,56,,,,14963.84,0
25382030,20:00:46,20:00:46,482,57,,,,15073.68,0
25382030,20:01:26,20:01:26,483,58,,,,15214.03,0
25382030,20:02:17,20:02:17,484,59,,,,15428.71,0
25382030,20:04:08,20:04:08,9499,60,,,,15837.57,0
25382030,20:07:00,20:07:00,486,61,,1,,16575.76,
25382040,19:05:00,19:05:00,422,1,,,1,0,
25382040,19:05:34,19:05:34,423,2,,,,197.54,0
25382040,19:06:08,19:06:08,424,3,,,,355.77,0
25382040,19:07:01,19:07:01,425,4,,,,616.27,0
25382040,19:08:17,19:08:17,426,5,,,,934.52,0
25382040,19:09:06,19:09:06,427,6,,,,1162.78,0
25382040,19:10:00,19:10:00,428,7,,,,1446.99,
25382040,19:13:14,19:13:14,430,8,,,,2184.25,0
25382040,19:13:57,19:13:57,9578,9,,,,2403.61,0
25382040,19:15:14,19:15:14,432,10,,,,2658.03,0
25382040,19:17:09,19:17:09,433,11,,,,3102.68,0
25382040,19:17:54,19:17:54,434,12,,,,3302.89,0
25382040,19:18:45,19:18:45,435,13,,,,3515.88,0
25382040,19:19:28,19:19:28,10734,14,,,,3722.62,0
25382040,19:20:00,19:20:00,9833,15,,,,3867.7,
25382040,19:22:58,19:22:58,2658,16,,,,4520.36,0
25382040,19:23:54,19:23:54,2659,17,,,,4740.52,0
25382040,19:25:00,19:25:00,9868,18,,,,5023.04,
25382040,19:26:13,19:26:13,441,19,,,,5251.44,0
25382040,19:27:03,19:27:03,442,20,,,,5420.11,0
25382040,19:27:57,19:27:57,443,21,,,,5600.09,0
25382040,19:29:33,19:29:33,444,22,,,,5835.82,0
25382040,19:30:27,19:30:27,445,23,,,,5993.42,0
25382040,19:32:00,19:32:00,446,24,,,,6283.35,
25382040,19:32:45,19:32:45,447,25,,,,6443.62,0
25382040,19:34:02,19:34:02,7267,26,,,,6697.06,0
25382040,19:35:00,19:35:00,7268,27,,,,6916.3,0
25382040,19:35:34,19:35:34,7269,28,,,,7042.21,0
25382040,19:36:32,19:36:32,7271,29,,,,7295.93,0
25382040,19:37:15,19:37:15,453,30,,,,7471.35,0
25382040,19:39:00,19:39:00,455,31,,,,7797.96,
25382040,19:40:51,19:40:51,9896,32,,,,8250.61,0
25382040,19:41:30,19:41:30,458,33,,,,8420.97,0
25382040,19:42:12,19:42:12,459,34,,,,8587.98,0
25382040,19:42:51,19:42:51,460,35,,,,8766.78,0
25382040,19:43:48,19:43:48,461,36,,,,8989.91,0
25382040,19:44:40,19:44:40,462,37,,,,9215.97,0
25382040,19:45:34,19:45:34,463,38,,,,9462.21,0
25382040,19:48:00,19:48:00,464,39,,,,10169.87,
25382040,19:49:00,19:49:00,465,40,,,,10520.83,
25382040,19:49:22,19:49:22,466,41,,,,10701.12,0
25382040,19:49:45,19:49:45,467,42,,,,10893.64,0
25382040,19:50:01,19:50:01,7665,43,,,,11007.88,0
25382040,19:50:41,19:50:41,469,44,,,,11343.24,0
25382040,19:51:10,19:51:10,9614,45,,,,11588.34,0
25382040,19:51:51,19:51:51,471,46,,,,11923.68,0
25382040,19:52:45,19:52:45,472,47,,,,12367.08,0
25382040,19:53:18,19:53:18,473,48,,,,12650.76,0
25382040,19:53:35,19:53:35,474,49,,,,12838.39,0
25382040,19:53:46,19:53:46,475,50,,,,12961.32,0
25382040,19:55:00,19:55:00,476,51,,,,13771.57,
25382040,19:55:57,19:55:57,477,52,,,,13993.13,0
25382040,19:57:04,19:57:04,478,53,,,,14254.23,0
25382040,19:58:42,19:58:42,479,54,,,,14594.82,0
25382040,19:59:39,19:59:39,480,55,,,,14820.34,0
25382040,20:00:19,20:00:19,481,56,,,,14963.84,0
25382040,20:00:46,20:00:46,482,57,,,,15073.68,0
25382040,20:01:26,20:01:26,483,58,,,,15214.03,0
25382040,20:02:17,20:02:17,484,59,,,,15428.71,0
25382040,20:04:08,20:04:08,9499,60,,,,15837.57,0
25382040,20:07:00,20:07:00,486,61,,1,,16575.76,
25382050,19:05:00,19:05:00,422,1,,,1,0,
25382050,19:05:34,19:05:34,423,2,,,,197.54,0
25382050,19:06:08,19:06:08,424,3,,,,355.77,0
25382050,19:07:01,19:07:01,425,4,,,,616.27,0
25382050,19:08:17,19:08:17,426,5,,,,934.52,0
25382050,19:09:06,19:09:06,427,6,,,,1162.78,0
25382050,19:10:00,19:10:00,428,7,,,,1446.99,
25382050,19:13:14,19:13:14,430,8,,,,2184.25,0
25382050,19:13:57,19:13:57,9578,9,,,,2403.61,0
25382050,19:15:14,19:15:14,432,10,,,,2658.03,0
25382050,19:17:09,19:17:09,433,11,,,,3102.68,0
25382050,19:17:54,19:17:54,434,12,,,,3302.89,0
25382050,19:18:45,19:18:45,435,13,,,,3515.88,0
25382050,19:19:28,19:19:28,10734,14,,,,3722.62,0
25382050,19:20:00,19:20:00,9833,15,,,,3867.7,
25382050,19:22:58,19:22:58,2658,16,,,,4520.36,0
25382050,19:23:54,19:23:54,2659,17,,,,4740.52,0
25382050,19:25:00,19:25:00,9868,18,,,,5023.04,
25382050,19:26:13,19:26:13,441,19,,,,5251.44,0
25382050,19:27:03,19:27:03,442,20,,,,5420.11,0
25382050,19:27:57,19:27:57,443,21,,,,5600.09,0
25382050,19:29:33,19:29:33,444,22,,,,5835.82,0
25382050,19:30:27,19:30:27,445,23,,,,5993.42,0
25382050,19:32:00,19:32:00,446,24,,,,6283.35,
25382050,19:32:45,19:32:45,447,25,,,,6443.62,0
25382050,19:34:02,19:34:02,7267,26,,,,6697.06,0
25382050,19:35:00,19:35:00,7268,27,,,,6916.3,0
25382050,19:35:34,19:35:34,7269,28,,,,7042.21,0
25382050,19:36:32,19:36:32,7271,29,,,,7295.93,0
25382050,19:37:15,19:37:15,453,30,,,,7471.35,0
25382050,19:39:00,19:39:00,455,31,,,,7797.96,
25382050,19:40:51,19:40:51,9896,32,,,,8250.61,0
25382050,19:41:30,19:41:30,458,33,,,,8420.97,0
25382050,19:42:12,19:42:12,459,34,,,,8587.98,0
25382050,19:42:51,19:42:51,460,35,,,,8766.78,0
25382050,19:43:48,19:43:48,461,36,,,,8989.91,0
25382050,19:44:40,19:44:40,462,37,,,,9215.97,0
25382050,19:45:34,19:45:34,463,38,,,,9462.21,0
25382050,19:48:00,19:48:00,464,39,,,,10169.87,
25382050,19:49:00,19:49:00,465,40,,,,10520.83,
25382050,19:49:22,19:49:22,466,41,,,,10701.12,0
25382050,19:49:45,19:49:45,467,42,,,,10893.64,0
25382050,19:50:01,19:50:01,7665,43,,,,11007.88,0
25382050,19:50:41,19:50:41,469,44,,,,11343.24,0
25382050,19:51:10,19:51:10,9614,45,,,,11588.34,0
25382050,19:51:51,19:51:51,471,46,,,,11923.68,0
25382050,19:52:45,19:52:45,472,47,,,,12367.08,0
25382050,19:53:18,19:53:18,473,48,,,,12650.76,0
25382050,19:53:35,19:53:35,474,49,,,,12838.39,0
25382050,19:53:46,19:53:46,475,50,,,,12961.32,0
25382050,19:55:00,19:55:00,476,51,,,,13771.57,
25382050,19:55:57,19:55:57,477,52,,,,13993.13,0
25382050,19:57:04,19:57:04,478,53,,,,14254.23,0
25382050,19:58:42,19:58:42,479,54,,,,14594.82,0
25382050,19:59:39,19:59:39,480,55,,,,14820.34,0
25382050,20:00:19,20:00:19,481,56,,,,14963.84,0
25382050,20:00:46,20:00:46,482,57,,,,15073.68,0
25382050,20:01:26,20:01:26,483,58,,,,15214.03,0
25382050,20:02:17,20:02:17,484,59,,,,15428.71,0
25382050,20:04:08,20:04:08,9499,60,,,,15837.57,0
25382050,20:07:00,20:07:00,486,61,,1,,16575.76,
25382060,19:05:00,19:05:00,422,1,,,1,0,
25382060,19:05:34,19:05:34,423,2,,,,197.54,0
25382060,19:06:08,19:06:08,424,3,,,,355.77,0
25382060,19:07:01,19:07:01,425,4,,,,616.27,0
25382060,19:08:17,19:08:17,426,5,,,,934.52,0
25382060,19:09:06,19:09:06,427,6,,,,1162.78,0
25382060,19:10:00,19:10:00,428,7,,,,1446.99,
25382060,19:13:14,19:13:14,430,8,,,,2184.25,0
25382060,19:13:57,19:13:57,9578,9,,,,2403.61,0
25382060,19:15:14,19:15:14,432,10,,,,2658.03,0
25382060,19:17:09,19:17:09,433,11,,,,3102.68,0
25382060,19:17:54,19:17:54,434,12,,,,3302.89,0
25382060,19:18:45,19:18:45,435,13,,,,3515.88,0
25382060,19:19:28,19:19:28,10734,14,,,,3722.62,0
25382060,19:20:00,19:20:00,9833,15,,,,3867.7,
25382060,19:22:58,19:22:58,2658,16,,,,4520.36,0
25382060,19:23:54,19:23:54,2659,17,,,,4740.52,0
25382060,19:25:00,19:25:00,9868,18,,,,5023.04,
25382060,19:26:13,19:26:13,441,19,,,,5251.44,0
25382060,19:27:03,19:27:03,442,20,,,,5420.11,0
25382060,19:27:57,19:27:57,443,21,,,,5600.09,0
25382060,19:29:33,19:29:33,444,22,,,,5835.82,0
25382060,19:30:27,19:30:27,445,23,,,,5993.42,0
25382060,19:32:00,19:32:00,446,24,,,,6283.35,
25382060,19:32:45,19:32:45,447,25,,,,6443.62,0
25382060,19:34:02,19:34:02,7267,26,,,,6697.06,0
25382060,19:35:00,19:35:00,7268,27,,,,6916.3,0
25382060,19:35:34,19:35:34,7269,28,,,,7042.21,0
25382060,19:36:32,19:36:32,7271,29,,,,7295.93,0
25382060,19:37:15,19:37:15,453,30,,,,7471.35,0
25382060,19:39:00,19:39:00,455,31,,,,7797.96,
25382060,19:40:51,19:40:51,9896,32,,,,8250.61,0
25382060,19:41:30,19:41:30,458,33,,,,8420.97,0
25382060,19:42:12,19:42:12,459,34,,,,8587.98,0
25382060,19:42:51,19:42:51,460,35,,,,8766.78,0
25382060,19:43:48,19:43:48,461,36,,,,8989.91,0
25382060,19:44:40,19:44:40,462,37,,,,9215.97,0
25382060,19:45:34,19:45:34,463,38,,,,9462.21,0
25382060,19:48:00,19:48:00,464,39,,,,10169.87,
25382060,19:49:00,19:49:00,465,40,,,,10520.83,
25382060,19:49:22,19:49:22,466,41,,,,10701.12,0
25382060,19:49:45,19:49:45,467,42,,,,10893.64,0
25382060,19:50:01,19:50:01,7665,43,,,,11007.88,0
25382060,19:50:41,19:50:41,469,44,,,,11343.24,0
25382060,19:51:10,19:51:10,9614,45,,,,11588.34,0
25382060,19:51:51,19:51:51,471,46,,,,11923.68,0
25382060,19:52:45,19:52:45,472,47,,,,12367.08,0
25382060,19:53:18,19:53:18,473,48,,,,12650.76,0
25382060,19:53:35,19:53:35,474,49,,,,12838.39,0
25382060,19:53:46,19:53:46,475,50,,,,12961.32,0
25382060,19:55:00,19:55:00,476,51,,,,13771.57,
25382060,19:55:57,19:55:57,477,52,,,,13993.13,0
25382060,19:57:04,19:57:04,478,53,,,,14254.23,0
25382060,19:58:42,19:58:42,479,54,,,,14594.82,0
25382060,19:59:39,19:59:39,480,55,,,,14820.34,0
25382060,20:00:19,20:00:19,481,56,,,,14963.84,0
25382060,20:00:46,20:00:46,482,57,,,,15073.68,0
25382060,20:01:26,20:01:26,483,58,,,,15214.03,0
25382060,20:02:17,20:02:17,484,59,,,,15428.71,0
25382060,20:04:08,20:04:08,9499,60,,,,15837.57,0
25382060,20:07:00,20:07:00,486,61,,1,,16575.76,
25382080,19:05:00,19:05:00,422,1,,,1,0,
25382080,19:05:34,19:05:34,423,2,,,,197.54,0
25382080,19:06:08,19:06:08,424,3,,,,355.77,0
25382080,19:07:01,19:07:01,425,4,,,,616.27,0
25382080,19:08:17,19:08:17,426,5,,,,934.52,0
25382080,19:09:06,19:09:06,427,6,,,,1162.78,0
25382080,19:10:00,19:10:00,428,7,,,,1446.99,
25382080,19:13:14,19:13:14,430,8,,,,2184.25,0
25382080,19:13:57,19:13:57,9578,9,,,,2403.61,0
25382080,19:15:14,19:15:14,432,10,,,,2658.03,0
25382080,19:17:09,19:17:09,433,11,,,,3102.68,0
25382080,19:17:54,19:17:54,434,12,,,,3302.89,0
25382080,19:18:45,19:18:45,435,13,,,,3515.88,0
25382080,19:19:28,19:19:28,10734,14,,,,3722.62,0
25382080,19:20:00,19:20:00,9833,15,,,,3867.7,
25382080,19:22:58,19:22:58,2658,16,,,,4520.36,0
25382080,19:23:54,19:23:54,2659,17,,,,4740.52,0
25382080,19:25:00,19:25:00,9868,18,,,,5023.04,
25382080,19:26:13,19:26:13,441,19,,,,5251.44,0
25382080,19:27:03,19:27:03,442,20,,,,5420.11,0
25382080,19:27:57,19:27:57,443,21,,,,5600.09,0
25382080,19:29:33,19:29:33,444,22,,,,5835.82,0
25382080,19:30:27,19:30:27,445,23,,,,5993.42,0
25382080,19:32:00,19:32:00,446,24,,,,6283.35,
25382080,19:32:45,19:32:45,447,25,,,,6443.62,0
25382080,19:34:02,19:34:02,7267,26,,,,6697.06,0
25382080,19:35:00,19:35:00,7268,27,,,,6916.3,0
25382080,19:35:34,19:35:34,7269,28,,,,7042.21,0
25382080,19:36:32,19:36:32,7271,29,,,,7295.93,0
25382080,19:37:15,19:37:15,453,30,,,,7471.35,0
25382080,19:39:00,19:39:00,455,31,,,,7797.96,
25382080,19:40:51,19:40:51,9896,32,,,,8250.61,0
25382080,19:41:30,19:41:30,458,33,,,,8420.97,0
25382080,19:42:12,19:42:12,459,34,,,,8587.98,0
25382080,19:42:51,19:42:51,460,35,,,,8766.78,0
25382080,19:43:48,19:43:48,461,36,,,,8989.91,0
25382080,19:44:40,19:44:40,462,37,,,,9215.97,0
25382080,19:45:34,19:45:34,463,38,,,,9462.21,0
25382080,19:48:00,19:48:00,464,39,,,,10169.87,
25382080,19:49:00,19:49:00,465,40,,,,10520.83,
25382080,19:49:22,19:49:22,466,41,,,,10701.12,0
25382080,19:49:45,19:49:45,467,42,,,,10893.64,0
25382080,19:50:01,19:50:01,7665,43,,,,11007.88,0
25382080,19:50:41,19:50:41,469,44,,,,11343.24,0
25382080,19:51:10,19:51:10,9614,45,,,,11588.34,0
25382080,19:51:51,19:51:51,471,46,,,,11923.68,0
25382080,19:52:45,19:52:45,472,47,,,,12367.08,0
25382080,19:53:18,19:53:18,473,48,,,,12650.76,0
25382080,19:53:35,19:53:35,474,49,,,,12838.39,0
25382080,19:53:46,19:53:46,475,50,,,,12961.32,0
25382080,19:55:00,19:55:00,476,51,,,,13771.57,
25382080,19:55:57,19:55:57,477,52,,,,13993.13,0
25382080,19:57:04,19:57:04,478,53,,,,14254.23,0
25382080,19:58:42,19:58:42,479,54,,,,14594.82,0
25382080,19:59:39,19:59:39,480,55,,,,14820.34,0
25382080,20:00:19,20:00:19,481,56,,,,14963.84,0
25382080,20:00:46,20:00:46,482,57,,,,15073.68,0
25382080,20:01:26,20:01:26,483,58,,,,15214.03,0
25382080,20:02:17,20:02:17,484,59,,,,15428.71,0
25382080,20:04:08,20:04:08,9499,60,,,,15837.57,0
25382080,20:07:00,20:07:00,486,61,,1,,16575.76,
2588010,13:40:00,13:40:00,422,1,,,1,0,
2588010,13:40:27,13:40:27,423,2,,,,197.54,0
2588010,13:40:54,13:40:54,424,3,,,,355.77,0
2588010,13:41:37,13:41:37,425,4,,,,616.27,0
2588010,13:42:38,13:42:38,426,5,,,,934.52,0
2588010,13:43:17,13:43:17,427,6,,,,1162.78,0
2588010,13:44:00,13:44:00,428,7,,,,1446.99,
2588010,13:47:53,13:47:53,430,8,,,,2184.25,0
2588010,13:48:44,13:48:44,9578,9,,,,2403.61,0
2588010,13:50:17,13:50:17,432,10,,,,2658.03,0
2588010,13:52:35,13:52:35,433,11,,,,3102.68,0
2588010,13:53:29,13:53:29,434,12,,,,3302.89,0
2588010,13:54:30,13:54:30,435,13,,,,3515.88,0
2588010,13:55:21,13:55:21,10734,14,,,,3722.62,0
2588010,13:56:00,13:56:00,9833,15,,,,3867.7,
2588010,13:58:58,13:58:58,2658,16,,,,4520.36,0
2588010,13:59:54,13:59:54,2659,17,,,,4740.52,0
2588010,14:01:00,14:01:00,9868,18,,,,5023.04,
2588010,14:02:02,14:02:02,441,19,,,,5251.44,0
2588010,14:02:45,14:02:45,442,20,,,,5420.11,0
2588010,14:03:31,14:03:31,443,21,,,,5600.09,0
2588010,14:04:54,14:04:54,444,22,,,,5835.82,0
2588010,14:05:40,14:05:40,445,23,,,,5993.42,0
2588010,14:07:00,14:07:00,446,24,,,,6283.35,
2588010,14:07:39,14:07:39,447,25,,,,6443.62,0
2588010,14:08:45,14:08:45,7267,26,,,,6697.06,0
2588010,14:09:35,14:09:35,7268,27,,,,6916.3,0
2588010,14:10:03,14:10:03,7269,28,,,,7042.21,0
2588010,14:10:53,14:10:53,7271,29,,,,7295.93,0
2588010,14:11:30,14:11:30,453,30,,,,7471.35,0
2588010,14:13:00,14:13:00,455,31,,,,7797.96,
2588010,14:14:51,14:14:51,9896,32,,,,8250.61,0
2588010,14:15:30,14:15:30,458,33,,,,8420.97,0
2588010,14:16:12,14:16:12,459,34,,,,8587.98,0
2588010,14:16:51,14:16:51,460,35,,,,8766.78,0
2588010,14:17:48,14:17:48,461,36,,,,8989.91,0
2588010,14:18:40,14:18:40,462,37,,,,9215.97,0
2588010,14:19:34,14:19:34,463,38,,,,9462.21,0
2588010,14:22:00,14:22:00,464,39,,,,10169.87,
2588010,14:24:00,14:24:00,465,40,,,,10520.83,
2588010,14:24:22,14:24:22,466,41,,,,10701.12,0
2588010,14:24:45,14:24:45,467,42,,,,10893.64,0
2588010,14:25:01,14:25:01,7665,43,,,,11007.88,0
2588010,14:25:41,14:25:41,469,44,,,,11343.24,0
2588010,14:26:10,14:26:10,9614,45,,,,11588.34,0
2588010,14:26:51,14:26:51,471,46,,,,11923.68,0
2588010,14:27:45,14:27:45,472,47,,,,12367.08,0
2588010,14:28:18,14:28:18,473,48,,,,12650.76,0
2588010,14:28:35,14:28:35,474,49,,,,12838.39,0
2588010,14:28:46,14:28:46,475,50,,,,12961.32,0
2588010,14:30:00,14:30:00,476,51,,,,13771.57,
2588010,14:30:57,14:30:57,477,52,,,,13993.13,0
2588010,14:32:04,14:32:04,478,53,,,,14254.23,0
2588010,14:33:42,14:33:42,479,54,,,,14594.82,0
2588010,14:34:39,14:34:39,480,55,,,,14820.34,0
2588010,14:35:19,14:35:19,481,56,,,,14963.84,0
2588010,14:35:46,14:35:46,482,57,,,,15073.68,0
2588010,14:36:26,14:36:26,483,58,,,,15214.03,0
2588010,14:37:17,14:37:17,484,59,,,,15428.71,0
2588010,14:39:08,14:39:08,9499,60,,,,15837.57,0
2588010,14:42:00,14:42:00,486,61,,1,,16575.76,
2746090,05:59:00,05:59:00,9833,1,,,1,0,
2746090,06:01:59,06:01:59,2658,2,,,,652.56,0
2746090,06:02:58,06:02:58,2659,3,,,,872.72,0
2746090,06:04:00,06:04:00,9868,4,,,,1155.68,
2746090,06:05:13,06:05:13,441,5,,,,1380.44,0
2746090,06:06:03,06:06:03,442,6,,,,1549.19,0
2746090,06:06:57,06:06:57,443,7,,,,1729.17,0
2746090,06:08:33,06:08:33,444,8,,,,1964.9,0
2746090,06:09:27,06:09:27,445,9,,,,2122.5,0
2746090,06:11:00,06:11:00,446,10,,,,2412.43,
2746090,06:11:31,06:11:31,447,11,,,,2572.66,0
2746090,06:12:24,06:12:24,7267,12,,,,2826.09,0
2746090,06:13:04,06:13:04,7268,13,,,,3045.31,0
2746090,06:13:28,06:13:28,7269,14,,,,3171.22,0
2746090,06:14:11,06:14:11,7271,15,,,,3424.94,0
2746090,06:14:44,06:14:44,453,16,,,,3600.37,0
2746090,06:16:00,06:16:00,455,17,,,,3926.98,
2746090,06:17:26,06:17:26,9896,18,,,,4379.63,0
2746090,06:17:57,06:17:57,458,19,,,,4549.99,0
2746090,06:18:29,06:18:29,459,20,,,,4717,0
2746090,06:18:59,06:18:59,460,21,,,,4895.8,0
2746090,06:19:44,06:19:44,461,22,,,,5118.93,0
2746090,06:20:24,06:20:24,462,23,,,,5344.99,0
2746090,06:21:06,06:21:06,463,24,,,,5591.23,0
2746090,06:23:00,06:23:00,464,25,,,,6298.89,
2746090,06:24:00,06:24:00,465,26,,,,6649.85,
2746090,06:24:13,06:24:13,466,27,,,,6830.14,0
2746090,06:24:27,06:24:27,467,28,,,,7022.66,0
2746090,06:24:38,06:24:38,7665,29,,,,7136.9,0
2746090,06:25:01,06:25:01,469,30,,,,7472.24,0
2746090,06:25:19,06:25:19,9614,31,,,,7717.34,0
2746090,06:25:44,06:25:44,471,32,,,,8052.68,0
2746090,06:26:17,06:26:17,472,33,,,,8496.08,0
2746090,06:26:38,06:26:38,473,34,,,,8781.51,0
2746090,06:26:55,06:26:55,474,35,,,,8981.23,0
2746090,06:27:07,06:27:07,475,36,,,,9122.2,0
2746090,06:28:00,06:28:00,476,37,,,,9935.19,
2746090,06:29:02,06:29:02,477,38,,,,10188.87,0
2746090,06:30:16,06:30:16,478,39,,,,10463.26,0
2746090,06:31:39,06:31:39,479,40,,,,10823.15,0
2746090,06:32:44,06:32:44,480,41,,,,11070.28,0
2746090,06:33:34,06:33:34,481,42,,,,11230.91,0
2746090,06:34:28,06:34:28,482,43,,,,11349.34,0
2746090,06:35:06,06:35:06,483,44,,,,11500.81,0
2746090,06:35:51,06:35:51,484,45,,,,11715.49,0
2746090,06:37:28,06:37:28,9499,46,,,,12124.35,0
2746090,06:40:00,06:40:00,486,47,,1,,12862.54,
2746100,05:59:00,05:59:00,9833,1,,,1,0,
2746100,06:01:59,06:01:59,2658,2,,,,652.56,0
2746100,06:02:58,06:02:58,2659,3,,,,872.72,0
2746100,06:04:00,06:04:00,9868,4,,,,1155.68,
2746100,06:05:13,06:05:13,441,5,,,,1380.44,0
2746100,06:06:03,06:06:03,442,6,,,,1549.19,0
2746100,06:06:57,06:06:57,443,7,,,,1729.17,0
2746100,06:08:33,06:08:33,444,8,,,,1964.9,0
2746100,06:09:27,06:09:27,445,9,,,,2122.5,0
2746100,06:11:00,06:11:00,446,10,,,,2412.43,
2746100,06:11:31,06:11:31,447,11,,,,2572.66,0
2746100,06:12:24,06:12:24,7267,12,,,,2826.09,0
2746100,06:13:04,06:13:04,7268,13,,,,3045.31,0
2746100,06:13:28,06:13:28,7269,14,,,,3171.22,0
2746100,06:14:11,06:14:11,7271,15,,,,3424.94,0
2746100,06:14:44,06:14:44,453,16,,,,3600.37,0
2746100,06:16:00,06:16:00,455,17,,,,3926.98,
2746100,06:17:26,06:17:26,9896,18,,,,4379.63,0
2746100,06:17:57,06:17:57,458,19,,,,4549.99,0
2746100,06:18:29,06:18:29,459,20,,,,4717,0
2746100,06:18:59,06:18:59,460,21,,,,4895.8,0
2746100,06:19:44,06:19:44,461,22,,,,5118.93,0
2746100,06:20:24,06:20:24,462,23,,,,5344.99,0
2746100,06:21:06,06:21:06,463,24,,,,5591.23,0
2746100,06:23:00,06:23:00,464,25,,,,6298.89,
2746100,06:24:00,06:24:00,465,26,,,,6649.85,
2746100,06:24:13,06:24:13,466,27,,,,6830.14,0
2746100,06:24:27,06:24:27,467,28,,,,7022.66,0
2746100,06:24:38,06:24:38,7665,29,,,,7136.9,0
2746100,06:25:01,06:25:01,469,30,,,,7472.24,0
2746100,06:25:19,06:25:19,9614,31,,,,7717.34,0
2746100,06:25:44,06:25:44,471,32,,,,8052.68,0
2746100,06:26:17,06:26:17,472,33,,,,8496.08,0
2746100,06:26:38,06:26:38,473,34,,,,8781.51,0
2746100,06:26:55,06:26:55,474,35,,,,8981.23,0
2746100,06:27:07,06:27:07,475,36,,,,9122.2,0
2746100,06:28:00,06:28:00,476,37,,,,9935.19,
2746100,06:29:02,06:29:02,477,38,,,,10188.87,0
2746100,06:30:16,06:30:16,478,39,,,,10463.26,0
2746100,06:31:39,06:31:39,479,40,,,,10823.15,0
2746100,06:32:44,06:32:44,480,41,,,,11070.28,0
2746100,06:33:34,06:33:34,481,42,,,,11230.91,0
2746100,06:34:28,06:34:28,482,43,,,,11349.34,0
2746100,06:35:06,06:35:06,483,44,,,,11500.81,0
2746100,06:35:51,06:35:51,484,45,,,,11715.49,0
2746100,06:37:28,06:37:28,9499,46,,,,12124.35,0
2746100,06:40:00,06:40:00,486,47,,1,,12862.54,
2746110,05:59:00,05:59:00,9833,1,,,1,0,
2746110,06:01:59,06:01:59,2658,2,,,,652.56,0
2746110,06:02:58,06:02:58,2659,3,,,,872.72,0
2746110,06:04:00,06:04:00,9868,4,,,,1155.68,
2746110,06:05:13,06:05:13,441,5,,,,1380.44,0
2746110,06:06:03,06:06:03,442,6,,,,1549.19,0
2746110,06:06:57,06:06:57,443,7,,,,1729.17,0
2746110,06:08:33,06:08:33,444,8,,,,1964.9,0
2746110,06:09:27,06:09:27,445,9,,,,2122.5,0
2746110,06:11:00,06:11:00,446,10,,,,2412.43,
2746110,06:11:31,06:11:31,447,11,,,,2572.66,0
2746110,06:12:24,06:12:24,7267,12,,,,2826.09,0
2746110,06:13:04,06:13:04,7268,13,,,,3045.31,0
2746110,06:13:28,06:13:28,7269,14,,,,3171.22,0
2746110,06:14:11,06:14:11,7271,15,,,,3424.94,0
2746110,06:14:44,06:14:44,453,16,,,,3600.37,0
2746110,06:16:00,06:16:00,455,17,,,,3926.98,
2746110,06:17:26,06:17:26,9896,18,,,,4379.63,0
2746110,06:17:57,06:17:57,458,19,,,,4549.99,0
2746110,06:18:29,06:18:29,459,20,,,,4717,0
2746110,06:18:59,06:18:59,460,21,,,,4895.8,0
2746110,06:19:44,06:19:44,461,22,,,,5118.93,0
2746110,06:20:24,06:20:24,462,23,,,,5344.99,0
2746110,06:21:06,06:21:06,463,24,,,,5591.23,0
2746110,06:23:00,06:23:00,464,25,,,,6298.89,
2746110,06:24:00,06:24:00,465,26,,,,6649.85,
2746110,06:24:13,06:24:13,466,27,,,,6830.14,0
2746110,06:24:27,06:24:27,467,28,,,,7022.66,0
2746110,06:24:38,06:24:38,7665,29,,,,7136.9,0
2746110,06:25:01,06:25:01,469,30,,,,7472.24,0
2746110,06:25:19,06:25:19,9614,31,,,,7717.34,0
2746110,06:25:44,06:25:44,471,32,,,,8052.68,0
2746110,06:26:17,06:26:17,472,33,,,,8496.08,0
2746110,06:26:38,06:26:38,473,34,,,,8781.51,0
2746110,06:26:55,06:26:55,474,35,,,,8981.23,0
2746110,06:27:07,06:27:07,475,36,,,,9122.2,0
2746110,06:28:00,06:28:00,476,37,,,,9935.19,
2746110,06:29:02,06:29:02,477,38,,,,10188.87,0
2746110,06:30:16,06:30:16,478,39,,,,10463.26,0
2746110,06:31:39,06:31:39,479,40,,,,10823.15,0
2746110,06:32:44,06:32:44,480,41,,,,11070.28,0
2746110,06:33:34,06:33:34,481,42,,,,11230.91,0
2746110,06:34:28,06:34:28,482,43,,,,11349.34,0
2746110,06:35:06,06:35:06,483,44,,,,11500.81,0
2746110,06:35:51,06:35:51,484,45,,,,11715.49,0
2746110,06:37:28,06:37:28,9499,46,,,,12124.35,0
2746110,06:40:00,06:40:00,486,47,,1,,12862.54,
2746120,05:59:00,05:59:00,9833,1,,,1,0,
2746120,06:01:59,06:01:59,2658,2,,,,652.56,0
2746120,06:02:58,06:02:58,2659,3,,,,872.72,0
2746120,06:04:00,06:04:00,9868,4,,,,1155.68,
2746120,06:05:13,06:05:13,441,5,,,,1380.44,0
2746120,06:06:03,06:06:03,442,6,,,,1549.19,0
2746120,06:06:57,06:06:57,443,7,,,,1729.17,0
2746120,06:08:33,06:08:33,444,8,,,,1964.9,0
2746120,06:09:27,06:09:27,445,9,,,,2122.5,0
2746120,06:11:00,06:11:00,446,10,,,,2412.43,
2746120,06:11:31,06:11:31,447,11,,,,2572.66,0
2746120,06:12:24,06:12:24,7267,12,,,,2826.09,0
2746120,06:13:04,06:13:04,7268,13,,,,3045.31,0
2746120,06:13:28,06:13:28,7269,14,,,,3171.22,0
2746120,06:14:11,06:14:11,7271,15,,,,3424.94,0
2746120,06:14:44,06:14:44,453,16,,,,3600.37,0
2746120,06:16:00,06:16:00,455,17,,,,3926.98,
2746120,06:17:26,06:17:26,9896,18,,,,4379.63,0
2746120,06:17:57,06:17:57,458,19,,,,4549.99,0
2746120,06:18:29,06:18:29,459,20,,,,4717,0
2746120,06:18:59,06:18:59,460,21,,,,4895.8,0
2746120,06:19:44,06:19:44,461,22,,,,5118.93,0
2746120,06:20:24,06:20:24,462,23,,,,5344.99,0
2746120,06:21:06,06:21:06,463,24,,,,5591.23,0
2746120,06:23:00,06:23:00,464,25,,,,6298.89,
2746120,06:24:00,06:24:00,465,26,,,,6649.85,
2746120,06:24:13,06:24:13,466,27,,,,6830.14,0
2746120,06:24:27,06:24:27,467,28,,,,7022.66,0
2746120,06:24:38,06:24:38,7665,29,,,,7136.9,0
2746120,06:25:01,06:25:01,469,30,,,,7472.24,0
2746120,06:25:19,06:25:19,9614,31,,,,7717.34,0
2746120,06:25:44,06:25:44,471,32,,,,8052.68,0
2746120,06:26:17,06:26:17,472,33,,,,8496.08,0
2746120,06:26:38,06:26:38,473,34,,,,8781.51,0
2746120,06:26:55,06:26:55,474,35,,,,8981.23,0
2746120,06:27:07,06:27:07,475,36,,,,9122.2,0
2746120,06:28:00,06:28:00,476,37,,,,9935.19,
2746120,06:29:02,06:29:02,477,38,,,,10188.87,0
2746120,06:30:16,06:30:16,478,39,,,,10463.26,0
2746120,06:31:39,06:31:39,479,40,,,,10823.15,0
2746120,06:32:44,06:32:44,480,41,,,,11070.28,0
2746120,06:33:34,06:33:34,481,42,,,,11230.91,0
2746120,06:34:28,06:34:28,482,43,,,,11349.34,0
2746120,06:35:06,06:35:06,483,44,,,,11500.81,0
2746120,06:35:51,06:35:51,484,45,,,,11715.49,0
2746120,06:37:28,06:37:28,9499,46,,,,12124.35,0
2746120,06:40:00,06:40:00,486,47,,1,,12862.54,
2746130,05:59:00,05:59:00,9833,1,,,1,0,
2746130,06:01:59,06:01:59,2658,2,,,,652.56,0
2746130,06:02:58,06:02:58,2659,3,,,,872.72,0
2746130,06:04:00,06:04:00,9868,4,,,,1155.68,
2746130,06:05:13,06:05:13,441,5,,,,1380.44,0
2746130,06:06:03,06:06:03,442,6,,,,1549.19,0
2746130,06:06:57,06:06:57,443,7,,,,1729.17,0
2746130,06:08:33,06:08:33,444,8,,,,1964.9,0
2746130,06:09:27,06:09:27,445,9,,,,2122.5,0
2746130,06:11:00,06:11:00,446,10,,,,2412.43,
2746130,06:11:31,06:11:31,447,11,,,,2572.66,0
2746130,06:12:24,06:12:24,7267,12,,,,2826.09,0
2746130,06:13:04,06:13:04,7268,13,,,,3045.31,0
2746130,06:13:28,06:13:28,7269,14,,,,3171.22,0
2746130,06:14:11,06:14:11,7271,15,,,,3424.94,0
2746130,06:14:44,06:14:44,453,16,,,,3600.37,0
2746130,06:16:00,06:16:00,455,17,,,,3926.98,
2746130,06:17:26,06:17:26,9896,18,,,,4379.63,0
2746130,06:17:57,06:17:57,458,19,,,,4549.99,0
2746130,06:18:29,06:18:29,459,20,,,,4717,0
2746130,06:18:59,06:18:59,460,21,,,,4895.8,0
2746130,06:19:44,06:19:44,461,22,,,,5118.93,0
2746130,06:20:24,06:20:24,462,23,,,,5344.99,0
2746130,06:21:06,06:21:06,463,24,,,,5591.23,0
2746130,06:23:00,06:23:00,464,25,,,,6298.89,
2746130,06:24:00,06:24:00,465,26,,,,6649.85,
2746130,06:24:13,06:24:13,466,27,,,,6830.14,0
2746130,06:24:27,06:24:27,467,28,,,,7022.66,0
2746130,06:24:38,06:24:38,7665,29,,,,7136.9,0
2746130,06:25:01,06:25:01,469,30,,,,7472.24,0
2746130,06:25:19,06:25:19,9614,31,,,,7717.34,0
2746130,06:25:44,06:25:44,471,32,,,,8052.68,0
2746130,06:26:17,06:26:17,472,33,,,,8496.08,0
2746130,06:26:38,06:26:38,473,34,,,,8781.51,0
2746130,06:26:55,06:26:55,474,35,,,,8981.23,0
2746130,06:27:07,06:27:07,475,36,,,,9122.2,0
2746130,06:28:00,06:28:00,476,37,,,,9935.19,
2746130,06:29:02,06:29:02,477,38,,,,10188.87,0
2746130,06:30:16,06:30:16,478,39,,,,10463.26,0
2746130,06:31:39,06:31:39,479,40,,,,10823.15,0
2746130,06:32:44,06:32:44,480,41,,,,11070.28,0
2746130,06:33:34,06:33:34,481,42,,,,11230.91,0
2746130,06:34:28,06:34:28,482,43,,,,11349.34,0
2746130,06:35:06,06:35:06,483,44,,,,11500.81,0
2746130,06:35:51,06:35:51,484,45,,,,11715.49,0
2746130,06:37:28,06:37:28,9499,46,,,,12124.35,0
2746130,06:40:00,06:40:00,486,47,,1,,12862.54,
2763020,14:28:00,14:28:00,422,1,,,1,0,
2763020,14:28:34,14:28:34,423,2,,,,197.54,0
2763020,14:29:08,14:29:08,424,3,,,,355.77,0
2763020,14:30:01,14:30:01,425,4,,,,616.27,0
2763020,14:31:17,14:31:17,426,5,,,,934.52,0
2763020,14:32:06,14:32:06,427,6,,,,1162.78,0
2763020,14:33:00,14:33:00,428,7,,,,1446.99,
2763020,14:36:34,14:36:34,430,8,,,,2184.25,0
2763020,14:37:21,14:37:21,9578,9,,,,2403.61,0
2763020,14:38:46,14:38:46,432,10,,,,2658.03,0
2763020,14:40:52,14:40:52,433,11,,,,3102.68,0
2763020,14:41:42,14:41:42,434,12,,,,3302.89,0
2763020,14:42:37,14:42:37,435,13,,,,3515.88,0
2763020,14:43:24,14:43:24,10734,14,,,,3722.62,0
2763020,14:44:00,14:44:00,9833,15,,,,3867.7,
2763020,14:46:58,14:46:58,2658,16,,,,4520.36,0
2763020,14:47:54,14:47:54,2659,17,,,,4740.52,0
2763020,14:49:00,14:49:00,9868,18,,,,5023.04,
2763020,14:50:23,14:50:23,441,19,,,,5251.44,0
2763020,14:51:20,14:51:20,442,20,,,,5420.11,0
2763020,14:52:22,14:52:22,443,21,,,,5600.09,0
2763020,14:54:12,14:54:12,444,22,,,,5835.82,0
2763020,14:55:14,14:55:14,445,23,,,,5993.42,0
2763020,14:57:00,14:57:00,446,24,,,,6283.35,
2763020,14:57:45,14:57:45,447,25,,,,6443.62,0
2763020,14:59:02,14:59:02,7267,26,,,,6697.06,0
2763020,15:00:00,15:00:00,7268,27,,,,6916.3,0
2763020,15:00:34,15:00:34,7269,28,,,,7042.21,0
2763020,15:01:32,15:01:32,7271,29,,,,7295.93,0
2763020,15:02:15,15:02:15,453,30,,,,7471.35,0
2763020,15:04:00,15:04:00,455,31,,,,7797.96,
2763020,15:06:16,15:06:16,9896,32,,,,8250.61,0
2763020,15:07:04,15:07:04,458,33,,,,8420.97,0
2763020,15:07:54,15:07:54,459,34,,,,8587.98,0
2763020,15:08:42,15:08:42,460,35,,,,8766.78,0
2763020,15:09:52,15:09:52,461,36,,,,8989.91,0
2763020,15:10:55,15:10:55,462,37,,,,9215.97,0
2763020,15:12:02,15:12:02,463,38,,,,9462.21,0
2763020,15:15:00,15:15:00,464,39,,,,10169.87,
2763020,15:16:00,15:16:00,465,40,,,,10520.83,
2763020,15:16:30,15:16:30,466,41,,,,10701.12,0
2763020,15:17:00,15:17:00,467,42,,,,10893.64,0
2763020,15:17:22,15:17:22,7665,43,,,,11007.88,0
2763020,15:18:15,15:18:15,469,44,,,,11343.24,0
2763020,15:18:54,15:18:54,9614,45,,,,11588.34,0
2763020,15:19:48,15:19:48,471,46,,,,11923.68,0
2763020,15:21:00,15:21:00,472,47,,,,12367.08,0
2763020,15:21:45,15:21:45,473,48,,,,12650.76,0
2763020,15:22:07,15:22:07,474,49,,,,12838.39,0
2763020,15:22:22,15:22:22,475,50,,,,12961.32,0
2763020,15:24:00,15:24:00,476,51,,,,13771.57,
2763020,15:25:11,15:25:11,477,52,,,,13993.13,0
2763020,15:26:35,15:26:35,478,53,,,,14254.23,0
2763020,15:28:37,15:28:37,479,54,,,,14594.82,0
2763020,15:29:49,15:29:49,480,55,,,,14820.34,0
2763020,15:30:39,15:30:39,481,56,,,,14963.84,0
2763020,15:31:13,15:31:13,482,57,,,,15073.68,0
2763020,15:32:03,15:32:03,483,58,,,,15214.03,0
2763020,15:33:06,15:33:06,484,59,,,,15428.71,0
2763020,15:35:25,15:35:25,9499,60,,,,15837.57,0
2763020,15:39:00,15:39:00,486,61,,1,,16575.76,
2763030,14:28:00,14:28:00,422,1,,,1,0,
2763030,14:28:34,14:28:34,423,2,,,,197.54,0
2763030,14:29:08,14:29:08,424,3,,,,355.77,0
2763030,14:30:01,14:30:01,425,4,,,,616.27,0
2763030,14:31:17,14:31:17,426,5,,,,934.52,0
2763030,14:32:06,14:32:06,427,6,,,,1162.78,0
2763030,14:33:00,14:33:00,428,7,,,,1446.99,
2763030,14:36:34,14:36:34,430,8,,,,2184.25,0
2763030,14:37:21,14:37:21,9578,9,,,,2403.61,0
2763030,14:38:46,14:38:46,432,10,,,,2658.03,0
2763030,14:40:52,14:40:52,433,11,,,,3102.68,0
2763030,14:41:42,14:41:42,434,12,,,,3302.89,0
2763030,14:42:37,14:42:37,435,13,,,,3515.88,0
2763030,14:43:24,14:43:24,10734,14,,,,3722.62,0
2763030,14:44:00,14:44:00,9833,15,,,,3867.7,
2763030,14:46:58,14:46:58,2658,16,,,,4520.36,0
2763030,14:47:54,14:47:54,2659,17,,,,4740.52,0
2763030,14:49:00,14:49:00,9868,18,,,,5023.04,
2763030,14:50:23,14:50:23,441,19,,,,5251.44,0
2763030,14:51:20,14:51:20,442,20,,,,5420.11,0
2763030,14:52:22,14:52:22,443,21,,,,5600.09,0
2763030,14:54:12,14:54:12,444,22,,,,5835.82,0
2763030,14:55:14,14:55:14,445,23,,,,5993.42,0
2763030,14:57:00,14:57:00,446,24,,,,6283.35,
2763030,14:57:45,14:57:45,447,25,,,,6443.62,0
2763030,14:59:02,14:59:02,7267,26,,,,6697.06,0
2763030,15:00:00,15:00:00,7268,27,,,,6916.3,0
2763030,15:00:34,15:00:34,7269,28,,,,7042.21,0
2763030,15:01:32,15:01:32,7271,29,,,,7295.93,0
2763030,15:02:15,15:02:15,453,30,,,,7471.35,0
2763030,15:04:00,15:04:00,455,31,,,,7797.96,
2763030,15:06:16,15:06:16,9896,32,,,,8250.61,0
2763030,15:07:04,15:07:04,458,33,,,,8420.97,0
2763030,15:07:54,15:07:54,459,34,,,,8587.98,0
2763030,15:08:42,15:08:42,460,35,,,,8766.78,0
2763030,15:09:52,15:09:52,461,36,,,,8989.91,0
2763030,15:10:55,15:10:55,462,37,,,,9215.97,0
2763030,15:12:02,15:12:02,463,38,,,,9462.21,0
2763030,15:15:00,15:15:00,464,39,,,,10169.87,
2763030,15:16:00,15:16:00,465,40,,,,10520.83,
2763030,15:16:30,15:16:30,466,41,,,,10701.12,0
2763030,15:17:00,15:17:00,467,42,,,,10893.64,0
2763030,15:17:22,15:17:22,7665,43,,,,11007.88,0
2763030,15:18:15,15:18:15,469,44,,,,11343.24,0
2763030,15:18:54,15:18:54,9614,45,,,,11588.34,0
2763030,15:19:48,15:19:48,471,46,,,,11923.68,0
2763030,15:21:00,15:21:00,472,47,,,,12367.08,0
2763030,15:21:45,15:21:45,473,48,,,,12650.76,0
2763030,15:22:07,15:22:07,474,49,,,,12838.39,0
2763030,15:22:22,15:22:22,475,50,,,,12961.32,0
2763030,15:24:00,15:24:00,476,51,,,,13771.57,
2763030,15:25:11,15:25:11,477,52,,,,13993.13,0
2763030,15:26:35,15:26:35,478,53,,,,14254.23,0
2763030,15:28:37,15:28:37,479,54,,,,14594.82,0
2763030,15:29:49,15:29:49,480,55,,,,14820.34,0
2763030,15:30:39,15:30:39,481,56,,,,14963.84,0
2763030,15:31:13,15:31:13,482,57,,,,15073.68,0
2763030,15:32:03,15:32:03,483,58,,,,15214.03,0
2763030,15:33:06,15:33:06,484,59,,,,15428.71,0
2763030,15:35:25,15:35:25,9499,60,,,,15837.57,0
2763030,15:39:00,15:39:00,486,61,,1,,16575.76,
2763040,14:28:00,14:28:00,422,1,,,1,0,
2763040,14:28:34,14:28:34,423,2,,,,197.54,0
2763040,14:29:08,14:29:08,424,3,,,,355.77,0
2763040,14:30:01,14:30:01,425,4,,,,616.27,0
2763040,14:31:17,14:31:17,426,5,,,,934.52,0
2763040,14:32:06,14:32:06,427,6,,,,1162.78,0
2763040,14:33:00,14:33:00,428,7,,,,1446.99,
2763040,14:36:34,14:36:34,430,8,,,,2184.25,0
2763040,14:37:21,14:37:21,9578,9,,,,2403.61,0
2763040,14:38:46,14:38:46,432,10,,,,2658.03,0
2763040,14:40:52,14:40:52,433,11,,,,3102.68,0
2763040,14:41:42,14:41:42,434,12,,,,3302.89,0
2763040,14:42:37,14:42:37,435,13,,,,3515.88,0
2763040,14:43:24,14:43:24,10734,14,,,,3722.62,0
2763040,14:44:00,14:44:00,9833,15,,,,3867.7,
2763040,14:46:58,14:46:58,2658,16,,,,4520.36,0
2763040,14:47:54,14:47:54,2659,17,,,,4740.52,0
2763040,14:49:00,14:49:00,9868,18,,,,5023.04,
2763040,14:50:23,14:50:23,441,19,,,,5251.44,0
2763040,14:51:20,14:51:20,442,20,,,,5420.11,0
2763040,14:52:22,14:52:22,443,21,,,,5600.09,0
2763040,14:54:12,14:54:12,444,22,,,,5835.82,0
2763040,14:55:14,14:55:14,445,23,,,,5993.42,0
2763040,14:57:00,14:57:00,446,24,,,,6283.35,
2763040,14:57:45,14:57:45,447,25,,,,6443.62,0
2763040,14:59:02,14:59:02,7267,26,,,,6697.06,0
2763040,15:00:00,15:00:00,7268,27,,,,6916.3,0
2763040,15:00:34,15:00:34,7269,28,,,,7042.21,0
2763040,15:01:32,15:01:32,7271,29,,,,7295.93,0
2763040,15:02:15,15:02:15,453,30,,,,7471.35,0
2763040,15:04:00,15:04:00,455,31,,,,7797.96,
2763040,15:06:16,15:06:16,9896,32,,,,8250.61,0
2763040,15:07:04,15:07:04,458,33,,,,8420.97,0
2763040,15:07:54,15:07:54,459,34,,,,8587.98,0
2763040,15:08:42,15:08:42,460,35,,,,8766.78,0
2763040,15:09:52,15:09:52,461,36,,,,8989.91,0
2763040,15:10:55,15:10:55,462,37,,,,9215.97,0
2763040,15:12:02,15:12:02,463,38,,,,9462.21,0
2763040,15:15:00,15:15:00,464,39,,,,10169.87,
2763040,15:16:00,15:16:00,465,40,,,,10520.83,
2763040,15:16:30,15:16:30,466,41,,,,10701.12,0
2763040,15:17:00,15:17:00,467,42,,,,10893.64,0
2763040,15:17:22,15:17:22,7665,43,,,,11007.88,0
2763040,15:18:15,15:18:15,469,44,,,,11343.24,0
2763040,15:18:54,15:18:54,9614,45,,,,11588.34,0
2763040,15:19:48,15:19:48,471,46,,,,11923.68,0
2763040,15:21:00,15:21:00,472,47,,,,12367.08,0
2763040,15:21:45,15:21:45,473,48,,,,12650.76,0
2763040,15:22:07,15:22:07,474,49,,,,12838.39,0
2763040,15:22:22,15:22:22,475,50,,,,12961.32,0
2763040,15:24:00,15:24:00,476,51,,,,13771.57,
2763040,15:25:11,15:25:11,477,52,,,,13993.13,0
2763040,15:26:35,15:26:35,478,53,,,,14254.23,0
2763040,15:28:37,15:28:37,479,54,,,,14594.82,0
2763040,15:29:49,15:29:49,480,55,,,,14820.34,0
2763040,15:30:39,15:30:39,481,56,,,,14963.84,0
2763040,15:31:13,15:31:13,482,57,,,,15073.68,0
2763040,15:32:03,15:32:03,483,58,,,,15214.03,0
2763040,15:33:06,15:33:06,484,59,,,,15428.71,0
2763040,15:35:25,15:35:25,9499,60,,,,15837.57,0
2763040,15:39:00,15:39:00,486,61,,1,,16575.76,
2763050,14:28:00,14:28:00,422,1,,,1,0,
2763050,14:28:34,14:28:34,423,2,,,,197.54,0
2763050,14:29:08,14:29:08,424,3,,,,355.77,0
2763050,14:30:01,14:30:01,425,4,,,,616.27,0
2763050,14:31:17,14:31:17,426,5,,,,934.52,0
2763050,14:32:06,14:32:06,427,6,,,,1162.78,0
2763050,14:33:00,14:33:00,428,7,,,,1446.99,
2763050,14:36:34,14:36:34,430,8,,,,2184.25,0
2763050,14:37:21,14:37:21,9578,9,,,,2403.61,0
2763050,14:38:46,14:38:46,432,10,,,,2658.03,0
2763050,14:40:52,14:40:52,433,11,,,,3102.68,0
2763050,14:41:42,14:41:42,434,12,,,,3302.89,0
2763050,14:42:37,14:42:37,435,13,,,,3515.88,0
2763050,14:43:24,14:43:24,10734,14,,,,3722.62,0
2763050,14:44:00,14:44:00,9833,15,,,,3867.7,
2763050,14:46:58,14:46:58,2658,16,,,,4520.36,0
2763050,14:47:54,14:47:54,2659,17,,,,4740.52,0
2763050,14:49:00,14:49:00,9868,18,,,,5023.04,
2763050,14:50:23,14:50:23,441,19,,,,5251.44,0
2763050,14:51:20,14:51:20,442,20,,,,5420.11,0
2763050,14:52:22,14:52:22,443,21,,,,5600.09,0
2763050,14:54:12,14:54:12,444,22,,,,5835.82,0
2763050,14:55:14,14:55:14,445,23,,,,5993.42,0
2763050,14:57:00,14:57:00,446,24,,,,6283.35,
2763050,14:57:45,14:57:45,447,25,,,,6443.62,0
2763050,14:59:02,14:59:02,7267,26,,,,6697.06,0
2763050,15:00:00,15:00:00,7268,27,,,,6916.3,0
2763050,15:00:34,15:00:34,7269,28,,,,7042.21,0
2763050,15:01:32,15:01:32,7271,29,,,,7295.93,0
2763050,15:02:15,15:02:15,453,30,,,,7471.35,0
2763050,15:04:00,15:04:00,455,31,,,,7797.96,
2763050,15:06:16,15:06:16,9896,32,,,,8250.61,0
2763050,15:07:04,15:07:04,458,33,,,,8420.97,0
2763050,15:07:54,15:07:54,459,34,,,,8587.98,0
2763050,15:08:42,15:08:42,460,35,,,,8766.78,0
2763050,15:09:52,15:09:52,461,36,,,,8989.91,0
2763050,15:10:55,15:10:55,462,37,,,,9215.97,0
2763050,15:12:02,15:12:02,463,38,,,,9462.21,0
2763050,15:15:00,15:15:00,464,39,,,,10169.87,
2763050,15:16:00,15:16:00,465,40,,,,10520.83,
2763050,15:16:30,15:16:30,466,41,,,,10701.12,0
2763050,15:17:00,15:17:00,467,42,,,,10893.64,0
2763050,15:17:22,15:17:22,7665,43,,,,11007.88,0
2763050,15:18:15,15:18:15,469,44,,,,11343.24,0
2763050,15:18:54,15:18:54,9614,45,,,,11588.34,0
2763050,15:19:48,15:19:48,471,46,,,,11923.68,0
2763050,15:21:00,15:21:00,472,47,,,,12367.08,0
2763050,15:21:45,15:21:45,473,48,,,,12650.76,0
2763050,15:22:07,15:22:07,474,49,,,,12838.39,0
2763050,15:22:22,15:22:22,475,50,,,,12961.32,0
2763050,15:24:00,15:24:00,476,51,,,,13771.57,
2763050,15:25:11,15:25:11,477,52,,,,13993.13,0
2763050,15:26:35,15:26:35,478,53,,,,14254.23,0
2763050,15:28:37,15:28:37,479,54,,,,14594.82,0
2763050,15:29:49,15:29:49,480,55,,,,14820.34,0
2763050,15:30:39,15:30:39,481,56,,,,14963.84,0
2763050,15:31:13,15:31:13,482,57,,,,15073.68,0
2763050,15:32:03,15:32:03,483,58,,,,15214.03,0
2763050,15:33:06,15:33:06,484,59,,,,15428.71,0
2763050,15:35:25,15:35:25,9499,60,,,,15837.57,0
2763050,15:39:00,15:39:00,486,61,,1,,16575.76,
2763060,14:28:00,14:28:00,422,1,,,1,0,
2763060,14:28:34,14:28:34,423,2,,,,197.54,0
2763060,14:29:08,14:29:08,424,3,,,,355.77,0
2763060,14:30:01,14:30:01,425,4,,,,616.27,0
2763060,14:31:17,14:31:17,426,5,,,,934.52,0
2763060,14:32:06,14:32:06,427,6,,,,1162.78,0
2763060,14:33:00,14:33:00,428,7,,,,1446.99,
2763060,14:36:34,14:36:34,430,8,,,,2184.25,0
2763060,14:37:21,14:37:21,9578,9,,,,2403.61,0
2763060,14:38:46,14:38:46,432,10,,,,2658.03,0
2763060,14:40:52,14:40:52,433,11,,,,3102.68,0
2763060,14:41:42,14:41:42,434,12,,,,3302.89,0
2763060,14:42:37,14:42:37,435,13,,,,3515.88,0
2763060,14:43:24,14:43:24,10734,14,,,,3722.62,0
2763060,14:44:00,14:44:00,9833,15,,,,3867.7,
2763060,14:46:58,14:46:58,2658,16,,,,4520.36,0
2763060,14:47:54,14:47:54,2659,17,,,,4740.52,0
2763060,14:49:00,14:49:00,9868,18,,,,5023.04,
2763060,14:50:23,14:50:23,441,19,,,,5251.44,0
2763060,14:51:20,14:51:20,442,20,,,,5420.11,0
2763060,14:52:22,14:52:22,443,21,,,,5600.09,0
2763060,14:54:12,14:54:12,444,22,,,,5835.82,0
2763060,14:55:14,14:55:14,445,23,,,,5993.42,0
2763060,14:57:00,14:57:00,446,24,,,,6283.35,
2763060,14:57:45,14:57:45,447,25,,,,6443.62,0
2763060,14:59:02,14:59:02,7267,26,,,,6697.06,0
2763060,15:00:00,15:00:00,7268,27,,,,6916.3,0
2763060,15:00:34,15:00:34,7269,28,,,,7042.21,0
2763060,15:01:32,15:01:32,7271,29,,,,7295.93,0
2763060,15:02:15,15:02:15,453,30,,,,7471.35,0
2763060,15:04:00,15:04:00,455,31,,,,7797.96,
2763060,15:06:16,15:06:16,9896,32,,,,8250.61,0
2763060,15:07:04,15:07:04,458,33,,,,8420.97,0
2763060,15:07:54,15:07:54,459,34,,,,8587.98,0
2763060,15:08:42,15:08:42,460,35,,,,8766.78,0
2763060,15:09:52,15:09:52,461,36,,,,8989.91,0
2763060,15:10:55,15:10:55,462,37,,,,9215.97,0
2763060,15:12:02,15:12:02,463,38,,,,9462.21,0
2763060,15:15:00,15:15:00,464,39,,,,10169.87,
2763060,15:16:00,15:16:00,465,40,,,,10520.83,
2763060,15:16:30,15:16:30,466,41,,,,10701.12,0
2763060,15:17:00,15:17:00,467,42,,,,10893.64,0
2763060,15:17:22,15:17:22,7665,43,,,,11007.88,0
2763060,15:18:15,15:18:15,469,44,,,,11343.24,0
2763060,15:18:54,15:18:54,9614,45,,,,11588.34,0
2763060,15:19:48,15:19:48,471,46,,,,11923.68,0
2763060,15:21:00,15:21:00,472,47,,,,12367.08,0
2763060,15:21:45,15:21:45,473,48,,,,12650.76,0
2763060,15:22:07,15:22:07,474,49,,,,12838.39,0
2763060,15:22:22,15:22:22,475,50,,,,12961.32,0
2763060,15:24:00,15:24:00,476,51,,,,13771.57,
2763060,15:25:11,15:25:11,477,52,,,,13993.13,0
2763060,15:26:35,15:26:35,478,53,,,,14254.23,0
2763060,15:28:37,15:28:37,479,54,,,,14594.82,0
2763060,15:29:49,15:29:49,480,55,,,,14820.34,0
2763060,15:30:39,15:30:39,481,56,,,,14963.84,0
2763060,15:31:13,15:31:13,482,57,,,,15073.68,0
2763060,15:32:03,15:32:03,483,58,,,,15214.03,0
2763060,15:33:06,15:33:06,484,59,,,,15428.71,0
2763060,15:35:25,15:35:25,9499,60,,,,15837.57,0
2763060,15:39:00,15:39:00,486,61,,1,,16575.76,
2763080,14:28:00,14:28:00,422,1,,,1,0,
2763080,14:28:34,14:28:34,423,2,,,,197.54,0
2763080,14:29:08,14:29:08,424,3,,,,355.77,0
2763080,14:30:01,14:30:01,425,4,,,,616.27,0
2763080,14:31:17,14:31:17,426,5,,,,934.52,0
2763080,14:32:06,14:32:06,427,6,,,,1162.78,0
2763080,14:33:00,14:33:00,428,7,,,,1446.99,
2763080,14:36:34,14:36:34,430,8,,,,2184.25,0
2763080,14:37:21,14:37:21,9578,9,,,,2403.61,0
2763080,14:38:46,14:38:46,432,10,,,,2658.03,0
2763080,14:40:52,14:40:52,433,11,,,,3102.68,0
2763080,14:41:42,14:41:42,434,12,,,,3302.89,0
2763080,14:42:37,14:42:37,435,13,,,,3515.88,0
2763080,14:43:24,14:43:24,10734,14,,,,3722.62,0
2763080,14:44:00,14:44:00,9833,15,,,,3867.7,
2763080,14:46:58,14:46:58,2658,16,,,,4520.36,0
2763080,14:47:54,14:47:54,2659,17,,,,4740.52,0
2763080,14:49:00,14:49:00,9868,18,,,,5023.04,
2763080,14:50:23,14:50:23,441,19,,,,5251.44,0
2763080,14:51:20,14:51:20,442,20,,,,5420.11,0
2763080,14:52:22,14:52:22,443,21,,,,5600.09,0
2763080,14:54:12,14:54:12,444,22,,,,5835.82,0
2763080,14:55:14,14:55:14,445,23,,,,5993.42,0
2763080,14:57:00,14:57:00,446,24,,,,6283.35,
2763080,14:57:45,14:57:45,447,25,,,,6443.62,0
2763080,14:59:02,14:59:02,7267,26,,,,6697.06,0
2763080,15:00:00,15:00:00,7268,27,,,,6916.3,0
2763080,15:00:34,15:00:34,7269,28,,,,7042.21,0
2763080,15:01:32,15:01:32,7271,29,,,,7295.93,0
2763080,15:02:15,15:02:15,453,30,,,,7471.35,0
2763080,15:04:00,15:04:00,455,31,,,,7797.96,
2763080,15:06:16,15:06:16,9896,32,,,,8250.61,0
2763080,15:07:04,15:07:04,458,33,,,,8420.97,0
2763080,15:07:54,15:07:54,459,34,,,,8587.98,0
2763080,15:08:42,15:08:42,460,35,,,,8766.78,0
2763080,15:09:52,15:09:52,461,36,,,,8989.91,0
2763080,15:10:55,15:10:55,462,37,,,,9215.97,0
2763080,15:12:02,15:12:02,463,38,,,,9462.21,0
2763080,15:15:00,15:15:00,464,39,,,,10169.87,
2763080,15:16:00,15:16:00,465,40,,,,10520.83,
2763080,15:16:30,15:16:30,466,41,,,,10701.12,0
2763080,15:17:00,15:17:00,467,42,,,,10893.64,0
2763080,15:17:22,15:17:22,7665,43,,,,11007.88,0
2763080,15:18:15,15:18:15,469,44,,,,11343.24,0
2763080,15:18:54,15:18:54,9614,45,,,,11588.34,0
2763080,15:19:48,15:19:48,471,46,,,,11923.68,0
2763080,15:21:00,15:21:00,472,47,,,,12367.08,0
2763080,15:21:45,15:21:45,473,48,,,,12650.76,0
2763080,15:22:07,15:22:07,474,49,,,,12838.39,0
2763080,15:22:22,15:22:22,475,50,,,,12961.32,0
2763080,15:24:00,15:24:00,476,51,,,,13771.57,
2763080,15:25:11,15:25:11,477,52,,,,13993.13,0
2763080,15:26:35,15:26:35,478,53,,,,14254.23,0
2763080,15:28:37,15:28:37,479,54,,,,14594.82,0
2763080,15:29:49,15:29:49,480,55,,,,14820.34,0
2763080,15:30:39,15:30:39,481,56,,,,14963.84,0
2763080,15:31:13,15:31:13,482,57,,,,15073.68,0
2763080,15:32:03,15:32:03,483,58,,,,15214.03,0
2763080,15:33:06,15:33:06,484,59,,,,15428.71,0
2763080,15:35:25,15:35:25,9499,60,,,,15837.57,0
2763080,15:39:00,15:39:00,486,61,,1,,16575.76,
2898020,14:13:00,14:13:00,422,1,,,1,0,
2898020,14:13:34,14:13:34,423,2,,,,197.54,0
2898020,14:14:08,14:14:08,424,3,,,,355.77,0
2898020,14:15:01,14:15:01,425,4,,,,616.27,0
2898020,14:16:17,14:16:17,426,5,,,,934.52,0
2898020,14:17:06,14:17:06,427,6,,,,1162.78,0
2898020,14:18:00,14:18:00,428,7,,,,1446.99,
2898020,14:21:34,14:21:34,430,8,,,,2184.25,0
2898020,14:22:21,14:22:21,9578,9,,,,2403.61,0
2898020,14:23:46,14:23:46,432,10,,,,2658.03,0
2898020,14:25:52,14:25:52,433,11,,,,3102.68,0
2898020,14:26:42,14:26:42,434,12,,,,3302.89,0
2898020,14:27:37,14:27:37,435,13,,,,3515.88,0
2898020,14:28:24,14:28:24,10734,14,,,,3722.62,0
2898020,14:29:00,14:29:00,9833,15,,,,3867.7,
2898020,14:31:58,14:31:58,2658,16,,,,4520.36,0
2898020,14:32:54,14:32:54,2659,17,,,,4740.52,0
2898020,14:34:00,14:34:00,9868,18,,,,5023.04,
2898020,14:35:23,14:35:23,441,19,,,,5251.44,0
2898020,14:36:20,14:36:20,442,20,,,,5420.11,0
2898020,14:37:22,14:37:22,443,21,,,,5600.09,0
2898020,14:39:12,14:39:12,444,22,,,,5835.82,0
2898020,14:40:14,14:40:14,445,23,,,,5993.42,0
2898020,14:42:00,14:42:00,446,24,,,,6283.35,
2898020,14:42:45,14:42:45,447,25,,,,6443.62,0
2898020,14:44:02,14:44:02,7267,26,,,,6697.06,0
2898020,14:45:00,14:45:00,7268,27,,,,6916.3,0
2898020,14:45:34,14:45:34,7269,28,,,,7042.21,0
2898020,14:46:32,14:46:32,7271,29,,,,7295.93,0
2898020,14:47:15,14:47:15,453,30,,,,7471.35,0
2898020,14:49:00,14:49:00,455,31,,,,7797.96,
2898020,14:51:16,14:51:16,9896,32,,,,8250.61,0
2898020,14:52:04,14:52:04,458,33,,,,8420.97,0
2898020,14:52:54,14:52:54,459,34,,,,8587.98,0
2898020,14:53:42,14:53:42,460,35,,,,8766.78,0
2898020,14:54:52,14:54:52,461,36,,,,8989.91,0
2898020,14:55:55,14:55:55,462,37,,,,9215.97,0
2898020,14:57:02,14:57:02,463,38,,,,9462.21,0
2898020,15:00:00,15:00:00,464,39,,,,10169.87,
2898020,15:01:00,15:01:00,465,40,,,,10520.83,
2898020,15:01:30,15:01:30,466,41,,,,10701.12,0
2898020,15:02:00,15:02:00,467,42,,,,10893.64,0
2898020,15:02:22,15:02:22,7665,43,,,,11007.88,0
2898020,15:03:15,15:03:15,469,44,,,,11343.24,0
2898020,15:03:54,15:03:54,9614,45,,,,11588.34,0
2898020,15:04:48,15:04:48,471,46,,,,11923.68,0
2898020,15:06:00,15:06:00,472,47,,,,12367.08,0
2898020,15:06:45,15:06:45,473,48,,,,12650.76,0
2898020,15:07:07,15:07:07,474,49,,,,12838.39,0
2898020,15:07:22,15:07:22,475,50,,,,12961.32,0
2898020,15:09:00,15:09:00,476,51,,,,13771.57,
2898020,15:10:11,15:10:11,477,52,,,,13993.13,0
2898020,15:11:35,15:11:35,478,53,,,,14254.23,0
2898020,15:13:37,15:13:37,479,54,,,,14594.82,0
2898020,15:14:49,15:14:49,480,55,,,,14820.34,0
2898020,15:15:39,15:15:39,481,56,,,,14963.84,0
2898020,15:16:13,15:16:13,482,57,,,,15073.68,0
2898020,15:17:03,15:17:03,483,58,,,,15214.03,0
2898020,15:18:06,15:18:06,484,59,,,,15428.71,0
2898020,15:20:25,15:20:25,9499,60,,,,15837.57,0
2898020,15:24:00,15:24:00,486,61,,1,,16575.76,
2898030,14:13:00,14:13:00,422,1,,,1,0,
2898030,14:13:34,14:13:34,423,2,,,,197.54,0
2898030,14:14:08,14:14:08,424,3,,,,355.77,0
2898030,14:15:01,14:15:01,425,4,,,,616.27,0
2898030,14:16:17,14:16:17,426,5,,,,934.52,0
2898030,14:17:06,14:17:06,427,6,,,,1162.78,0
2898030,14:18:00,14:18:00,428,7,,,,1446.99,
2898030,14:21:34,14:21:34,430,8,,,,2184.25,0
2898030,14:22:21,14:22:21,9578,9,,,,2403.61,0
2898030,14:23:46,14:23:46,432,10,,,,2658.03,0
2898030,14:25:52,14:25:52,433,11,,,,3102.68,0
2898030,14:26:42,14:26:42,434,12,,,,3302.89,0
2898030,14:27:37,14:27:37,435,13,,,,3515.88,0
2898030,14:28:24,14:28:24,10734,14,,,,3722.62,0
2898030,14:29:00,14:29:00,9833,15,,,,3867.7,
2898030,14:31:58,14:31:58,2658,16,,,,4520.36,0
2898030,14:32:54,14:32:54,2659,17,,,,4740.52,0
2898030,14:34:00,14:34:00,9868,18,,,,5023.04,
2898030,14:35:23,14:35:23,441,19,,,,5251.44,0
2898030,14:36:20,14:36:20,442,20,,,,5420.11,0
2898030,14:37:22,14:37:22,443,21,,,,5600.09,0
2898030,14:39:12,14:39:12,444,22,,,,5835.82,0
2898030,14:40:14,14:40:14,445,23,,,,5993.42,0
2898030,14:42:00,14:42:00,446,24,,,,6283.35,
2898030,14:42:45,14:42:45,447,25,,,,6443.62,0
2898030,14:44:02,14:44:02,7267,26,,,,6697.06,0
2898030,14:45:00,14:45:00,7268,27,,,,6916.3,0
2898030,14:45:34,14:45:34,7269,28,,,,7042.21,0
2898030,14:46:32,14:46:32,7271,29,,,,7295.93,0
2898030,14:47:15,14:47:15,453,30,,,,7471.35,0
2898030,14:49:00,14:49:00,455,31,,,,7797.96,
2898030,14:51:16,14:51:16,9896,32,,,,8250.61,0
2898030,14:52:04,14:52:04,458,33,,,,8420.97,0
2898030,14:52:54,14:52:54,459,34,,,,8587.98,0
2898030,14:53:42,14:53:42,460,35,,,,8766.78,0
2898030,14:54:52,14:54:52,461,36,,,,8989.91,0
2898030,14:55:55,14:55:55,462,37,,,,9215.97,0
2898030,14:57:02,14:57:02,463,38,,,,9462.21,0
2898030,15:00:00,15:00:00,464,39,,,,10169.87,
2898030,15:01:00,15:01:00,465,40,,,,10520.83,
2898030,15:01:30,15:01:30,466,41,,,,10701.12,0
2898030,15:02:00,15:02:00,467,42,,,,10893.64,0
2898030,15:02:22,15:02:22,7665,43,,,,11007.88,0
2898030,15:03:15,15:03:15,469,44,,,,11343.24,0
2898030,15:03:54,15:03:54,9614,45,,,,11588.34,0
2898030,15:04:48,15:04:48,471,46,,,,11923.68,0
2898030,15:06:00,15:06:00,472,47,,,,12367.08,0
2898030,15:06:45,15:06:45,473,48,,,,12650.76,0
2898030,15:07:07,15:07:07,474,49,,,,12838.39,0
2898030,15:07:22,15:07:22,475,50,,,,12961.32,0
2898030,15:09:00,15:09:00,476,51,,,,13771.57,
2898030,15:10:11,15:10:11,477,52,,,,13993.13,0
2898030,15:11:35,15:11:35,478,53,,,,14254.23,0
2898030,15:13:37,15:13:37,479,54,,,,14594.82,0
2898030,15:14:49,15:14:49,480,55,,,,14820.34,0
2898030,15:15:39,15:15:39,481,56,,,,14963.84,0
2898030,15:16:13,15:16:13,482,57,,,,15073.68,0
2898030,15:17:03,15:17:03,483,58,,,,15214.03,0
2898030,15:18:06,15:18:06,484,59,,,,15428.71,0
2898030,15:20:25,15:20:25,9499,60,,,,15837.57,0
2898030,15:24:00,15:24:00,486,61,,1,,16575.76,
2898040,14:13:00,14:13:00,422,1,,,1,0,
2898040,14:13:34,14:13:34,423,2,,,,197.54,0
2898040,14:14:08,14:14:08,424,3,,,,355.77,0
2898040,14:15:01,14:15:01,425,4,,,,616.27,0
2898040,14:16:17,14:16:17,426,5,,,,934.52,0
2898040,14:17:06,14:17:06,427,6,,,,1162.78,0
2898040,14:18:00,14:18:00,428,7,,,,1446.99,
2898040,14:21:34,14:21:34,430,8,,,,2184.25,0
2898040,14:22:21,14:22:21,9578,9,,,,2403.61,0
2898040,14:23:46,14:23:46,432,10,,,,2658.03,0
2898040,14:25:52,14:25:52,433,11,,,,3102.68,0
2898040,14:26:42,14:26:42,434,12,,,,3302.89,0
2898040,14:27:37,14:27:37,435,13,,,,3515.88,0
2898040,14:28:24,14:28:24,10734,14,,,,3722.62,0
2898040,14:29:00,14:29:00,9833,15,,,,3867.7,
2898040,14:31:58,14:31:58,2658,16,,,,4520.36,0
2898040,14:32:54,14:32:54,2659,17,,,,4740.52,0
2898040,14:34:00,14:34:00,9868,18,,,,5023.04,
2898040,14:35:23,14:35:23,441,19,,,,5251.44,0
2898040,14:36:20,14:36:20,442,20,,,,5420.11,0
2898040,14:37:22,14:37:22,443,21,,,,5600.09,0
2898040,14:39:12,14:39:12,444,22,,,,5835.82,0
2898040,14:40:14,14:40:14,445,23,,,,5993.42,0
2898040,14:42:00,14:42:00,446,24,,,,6283.35,
2898040,14:42:45,14:42:45,447,25,,,,6443.62,0
2898040,14:44:02,14:44:02,7267,26,,,,6697.06,0
2898040,14:45:00,14:45:00,7268,27,,,,6916.3,0
2898040,14:45:34,14:45:34,7269,28,,,,7042.21,0
2898040,14:46:32,14:46:32,7271,29,,,,7295.93,0
2898040,14:47:15,14:47:15,453,30,,,,7471.35,0
2898040,14:49:00,14:49:00,455,31,,,,7797.96,
2898040,14:51:16,14:51:16,9896,32,,,,8250.61,0
2898040,14:52:04,14:52:04,458,33,,,,8420.97,0
2898040,14:52:54,14:52:54,459,34,,,,8587.98,0
2898040,14:53:42,14:53:42,460,35,,,,8766.78,0
2898040,14:54:52,14:54:52,461,36,,,,8989.91,0
2898040,14:55:55,14:55:55,462,37,,,,9215.97,0
2898040,14:57:02,14:57:02,463,38,,,,9462.21,0
2898040,15:00:00,15:00:00,464,39,,,,10169.87,
2898040,15:01:00,15:01:00,465,40,,,,10520.83,
2898040,15:01:30,15:01:30,466,41,,,,10701.12,0
2898040,15:02:00,15:02:00,467,42,,,,10893.64,0
2898040,15:02:22,15:02:22,7665,43,,,,11007.88,0
2898040,15:03:15,15:03:15,469,44,,,,11343.24,0
2898040,15:03:54,15:03:54,9614,45,,,,11588.34,0
2898040,15:04:48,15:04:48,471,46,,,,11923.68,0
2898040,15:06:00,15:06:00,472,47,,,,12367.08,0
2898040,15:06:45,15:06:45,473,48,,,,12650.76,0
2898040,15:07:07,15:07:07,474,49,,,,12838.39,0
2898040,15:07:22,15:07:22,475,50,,,,12961.32,0
2898040,15:09:00,15:09:00,476,51,,,,13771.57,
2898040,15:10:11,15:10:11,477,52,,,,13993.13,0
2898040,15:11:35,15:11:35,478,53,,,,14254.23,0
2898040,15:13:37,15:13:37,479,54,,,,14594.82,0
2898040,15:14:49,15:14:49,480,55,,,,14820.34,0
2898040,15:15:39,15:15:39,481,56,,,,14963.84,0
2898040,15:16:13,15:16:13,482,57,,,,15073.68,0
2898040,15:17:03,15:17:03,483,58,,,,15214.03,0
2898040,15:18:06,15:18:06,484,59,,,,15428.71,0
2898040,15:20:25,15:20:25,9499,60,,,,15837.57,0
2898040,15:24:00,15:24:00,486,61,,1,,16575.76,
2898050,14:13:00,14:13:00,422,1,,,1,0,
2898050,14:13:34,14:13:34,423,2,,,,197.54,0
2898050,14:14:08,14:14:08,424,3,,,,355.77,0
2898050,14:15:01,14:15:01,425,4,,,,616.27,0
2898050,14:16:17,14:16:17,426,5,,,,934.52,0
2898050,14:17:06,14:17:06,427,6,,,,1162.78,0
2898050,14:18:00,14:18:00,428,7,,,,1446.99,
2898050,14:21:34,14:21:34,430,8,,,,2184.25,0
2898050,14:22:21,14:22:21,9578,9,,,,2403.61,0
2898050,14:23:46,14:23:46,432,10,,,,2658.03,0
2898050,14:25:52,14:25:52,433,11,,,,3102.68,0
2898050,14:26:42,14:26:42,434,12,,,,3302.89,0
2898050,14:27:37,14:27:37,435,13,,,,3515.88,0
2898050,14:28:24,14:28:24,10734,14,,,,3722.62,0
2898050,14:29:00,14:29:00,9833,15,,,,3867.7,
2898050,14:31:58,14:31:58,2658,16,,,,4520.36,0
2898050,14:32:54,14:32:54,2659,17,,,,4740.52,0
2898050,14:34:00,14:34:00,9868,18,,,,5023.04,
2898050,14:35:23,14:35:23,441,19,,,,5251.44,0
2898050,14:36:20,14:36:20,442,20,,,,5420.11,0
2898050,14:37:22,14:37:22,443,21,,,,5600.09,0
2898050,14:39:12,14:39:12,444,22,,,,5835.82,0
2898050,14:40:14,14:40:14,445,23,,,,5993.42,0
2898050,14:42:00,14:42:00,446,24,,,,6283.35,
2898050,14:42:45,14:42:45,447,25,,,,6443.62,0
2898050,14:44:02,14:44:02,7267,26,,,,6697.06,0
2898050,14:45:00,14:45:00,7268,27,,,,6916.3,0
2898050,14:45:34,14:45:34,7269,28,,,,7042.21,0
2898050,14:46:32,14:46:32,7271,29,,,,7295.93,0
2898050,14:47:15,14:47:15,453,30,,,,7471.35,0
2898050,14:49:00,14:49:00,455,31,,,,7797.96,
2898050,14:51:16,14:51:16,9896,32,,,,8250.61,0
2898050,14:52:04,14:52:04,458,33,,,,8420.97,0
2898050,14:52:54,14:52:54,459,34,,,,8587.98,0
2898050,14:53:42,14:53:42,460,35,,,,8766.78,0
2898050,14:54:52,14:54:52,461,36,,,,8989.91,0
2898050,14:55:55,14:55:55,462,37,,,,9215.97,0
2898050,14:57:02,14:57:02,463,38,,,,9462.21,0
2898050,15:00:00,15:00:00,464,39,,,,10169.87,
2898050,15:01:00,15:01:00,465,40,,,,10520.83,
2898050,15:01:30,15:01:30,466,41,,,,10701.12,0
2898050,15:02:00,15:02:00,467,42,,,,10893.64,0
2898050,15:02:22,15:02:22,7665,43,,,,11007.88,0
2898050,15:03:15,15:03:15,469,44,,,,11343.24,0
2898050,15:03:54,15:03:54,9614,45,,,,11588.34,0
2898050,15:04:48,15:04:48,471,46,,,,11923.68,0
2898050,15:06:00,15:06:00,472,47,,,,12367.08,0
2898050,15:06:45,15:06:45,473,48,,,,12650.76,0
2898050,15:07:07,15:07:07,474,49,,,,12838.39,0
2898050,15:07:22,15:07:22,475,50,,,,12961.32,0
2898050,15:09:00,15:09:00,476,51,,,,13771.57,
2898050,15:10:11,15:10:11,477,52,,,,13993.13,0
2898050,15:11:35,15:11:35,478,53,,,,14254.23,0
2898050,15:13:37,15:13:37,479,54,,,,14594.82,0
2898050,15:14:49,15:14:49,480,55,,,,14820.34,0
2898050,15:15:39,15:15:39,481,56,,,,14963.84,0
2898050,15:16:13,15:16:13,482,57,,,,15073.68,0
2898050,15:17:03,15:17:03,483,58,,,,15214.03,0
2898050,15:18:06,15:18:06,484,59,,,,15428.71,0
2898050,15:20:25,15:20:25,9499,60,,,,15837.57,0
2898050,15:24:00,15:24:00,486,61,,1,,16575.76,
2898060,14:13:00,14:13:00,422,1,,,1,0,
2898060,14:13:34,14:13:34,423,2,,,,197.54,0
2898060,14:14:08,14:14:08,424,3,,,,355.77,0
2898060,14:15:01,14:15:01,425,4,,,,616.27,0
2898060,14:16:17,14:16:17,426,5,,,,934.52,0
2898060,14:17:06,14:17:06,427,6,,,,1162.78,0
2898060,14:18:00,14:18:00,428,7,,,,1446.99,
2898060,14:21:34,14:21:34,430,8,,,,2184.25,0
2898060,14:22:21,14:22:21,9578,9,,,,2403.61,0
2898060,14:23:46,14:23:46,432,10,,,,2658.03,0
2898060,14:25:52,14:25:52,433,11,,,,3102.68,0
2898060,14:26:42,14:26:42,434,12,,,,3302.89,0
2898060,14:27:37,14:27:37,435,13,,,,3515.88,0
2898060,14:28:24,14:28:24,10734,14,,,,3722.62,0
2898060,14:29:00,14:29:00,9833,15,,,,3867.7,
2898060,14:31:58,14:31:58,2658,16,,,,4520.36,0
2898060,14:32:54,14:32:54,2659,17,,,,4740.52,0
2898060,14:34:00,14:34:00,9868,18,,,,5023.04,
2898060,14:35:23,14:35:23,441,19,,,,5251.44,0
2898060,14:36:20,14:36:20,442,20,,,,5420.11,0
2898060,14:37:22,14:37:22,443,21,,,,5600.09,0
2898060,14:39:12,14:39:12,444,22,,,,5835.82,0
2898060,14:40:14,14:40:14,445,23,,,,5993.42,0
2898060,14:42:00,14:42:00,446,24,,,,6283.35,
2898060,14:42:45,14:42:45,447,25,,,,6443.62,0
2898060,14:44:02,14:44:02,7267,26,,,,6697.06,0
2898060,14:45:00,14:45:00,7268,27,,,,6916.3,0
2898060,14:45:34,14:45:34,7269,28,,,,7042.21,0
2898060,14:46:32,14:46:32,7271,29,,,,7295.93,0
2898060,14:47:15,14:47:15,453,30,,,,7471.35,0
2898060,14:49:00,14:49:00,455,31,,,,7797.96,
2898060,14:51:16,14:51:16,9896,32,,,,8250.61,0
2898060,14:52:04,14:52:04,458,33,,,,8420.97,0
2898060,14:52:54,14:52:54,459,34,,,,8587.98,0
2898060,14:53:42,14:53:42,460,35,,,,8766.78,0
2898060,14:54:52,14:54:52,461,36,,,,8989.91,0
2898060,14:55:55,14:55:55,462,37,,,,9215.97,0
2898060,14:57:02,14:57:02,463,38,,,,9462.21,0
2898060,15:00:00,15:00:00,464,39,,,,10169.87,
2898060,15:01:00,15:01:00,465,40,,,,10520.83,
2898060,15:01:30,15:01:30,466,41,,,,10701.12,0
2898060,15:02:00,15:02:00,467,42,,,,10893.64,0
2898060,15:02:22,15:02:22,7665,43,,,,11007.88,0
2898060,15:03:15,15:03:15,469,44,,,,11343.24,0
2898060,15:03:54,15:03:54,9614,45,,,,11588.34,0
2898060,15:04:48,15:04:48,471,46,,,,11923.68,0
2898060,15:06:00,15:06:00,472,47,,,,12367.08,0
2898060,15:06:45,15:06:45,473,48,,,,12650.76,0
2898060,15:07:07,15:07:07,474,49,,,,12838.39,0
2898060,15:07:22,15:07:22,475,50,,,,12961.32,0
2898060,15:09:00,15:09:00,476,51,,,,13771.57,
2898060,15:10:11,15:10:11,477,52,,,,13993.13,0
2898060,15:11:35,15:11:35,478,53,,,,14254.23,0
2898060,15:13:37,15:13:37,479,54,,,,14594.82,0
2898060,15:14:49,15:14:49,480,55,,,,14820.34,0
2898060,15:15:39,15:15:39,481,56,,,,14963.84,0
2898060,15:16:13,15:16:13,482,57,,,,15073.68,0
2898060,15:17:03,15:17:03,483,58,,,,15214.03,0
2898060,15:18:06,15:18:06,484,59,,,,15428.71,0
2898060,15:20:25,15:20:25,9499,60,,,,15837.57,0
2898060,15:24:00,15:24:00,486,61,,1,,16575.76,
2898080,14:13:00,14:13:00,422,1,,,1,0,
2898080,14:13:34,14:13:34,423,2,,,,197.54,0
2898080,14:14:08,14:14:08,424,3,,,,355.77,0
2898080,14:15:01,14:15:01,425,4,,,,616.27,0
2898080,14:16:17,14:16:17,426,5,,,,934.52,0
2898080,14:17:06,14:17:06,427,6,,,,1162.78,0
2898080,14:18:00,14:18:00,428,7,,,,1446.99,
2898080,14:21:34,14:21:34,430,8,,,,2184.25,0
2898080,14:22:21,14:22:21,9578,9,,,,2403.61,0
2898080,14:23:46,14:23:46,432,10,,,,2658.03,0
2898080,14:25:52,14:25:52,433,11,,,,3102.68,0
2898080,14:26:42,14:26:42,434,12,,,,3302.89,0
2898080,14:27:37,14:27:37,435,13,,,,3515.88,0
2898080,14:28:24,14:28:24,10734,14,,,,3722.62,0
2898080,14:29:00,14:29:00,9833,15,,,,3867.7,
2898080,14:31:58,14:31:58,2658,16,,,,4520.36,0
2898080,14:32:54,14:32:54,2659,17,,,,4740.52,0
2898080,14:34:00,14:34:00,9868,18,,,,5023.04,
2898080,14:35:23,14:35:23,441,19,,,,5251.44,0
2898080,14:36:20,14:36:20,442,20,,,,5420.11,0
2898080,14:37:22,14:37:22,443,21,,,,5600.09,0
2898080,14:39:12,14:39:12,444,22,,,,5835.82,0
2898080,14:40:14,14:40:14,445,23,,,,5993.42,0
2898080,14:42:00,14:42:00,446,24,,,,6283.35,
2898080,14:42:45,14:42:45,447,25,,,,6443.62,0
2898080,14:44:02,14:44:02,7267,26,,,,6697.06,0
2898080,14:45:00,14:45:00,7268,27,,,,6916.3,0
2898080,14:45:34,14:45:34,7269,28,,,,7042.21,0
2898080,14:46:32,14:46:32,7271,29,,,,7295.93,0
2898080,14:47:15,14:47:15,453,30,,,,7471.35,0
2898080,14:49:00,14:49:00,455,31,,,,7797.96,
2898080,14:51:16,14:51:16,9896,32,,,,8250.61,0
2898080,14:52:04,14:52:04,458,33,,,,8420.97,0
2898080,14:52:54,14:52:54,459,34,,,,8587.98,0
2898080,14:53:42,14:53:42,460,35,,,,8766.78,0
2898080,14:54:52,14:54:52,461,36,,,,8989.91,0
2898080,14:55:55,14:55:55,462,37,,,,9215.97,0
2898080,14:57:02,14:57:02,463,38,,,,9462.21,0
2898080,15:00:00,15:00:00,464,39,,,,10169.87,
2898080,15:01:00,15:01:00,465,40,,,,10520.83,
2898080,15:01:30,15:01:30,466,41,,,,10701.12,0
2898080,15:02:00,15:02:00,467,42,,,,10893.64,0
2898080,15:02:22,15:02:22,7665,43,,,,11007.88,0
2898080,15:03:15,15:03:15,469,44,,,,11343.24,0
2898080,15:03:54,15:03:54,9614,45,,,,11588.34,0
2898080,15:04:48,15:04:48,471,46,,,,11923.68,0
2898080,15:06:00,15:06:00,472,47,,,,12367.08,0
2898080,15:06:45,15:06:45,473,48,,,,12650.76,0
2898080,15:07:07,15:07:07,474,49,,,,12838.39,0
2898080,15:07:22,15:07:22,475,50,,,,12961.32,0
2898080,15:09:00,15:09:00,476,51,,,,13771.57,
2898080,15:10:11,15:10:11,477,52,,,,13993.13,0
2898080,15:11:35,15:11:35,478,53,,,,14254.23,0
2898080,15:13:37,15:13:37,479,54,,,,14594.82,0
2898080,15:14:49,15:14:49,480,55,,,,14820.34,0
2898080,15:15:39,15:15:39,481,56,,,,14963.84,0
2898080,15:16:13,15:16:13,482,57,,,,15073.68,0
2898080,15:17:03,15:17:03,483,58,,,,15214.03,0
2898080,15:18:06,15:18:06,484,59,,,,15428.71,0
2898080,15:20:25,15:20:25,9499,60,,,,15837.57,0
2898080,15:24:00,15:24:00,486,61,,1,,16575.76,
307090,16:50:00,16:50:00,422,1,,,1,0,
307090,16:50:34,16:50:34,423,2,,,,197.54,0
307090,16:51:08,16:51:08,424,3,,,,355.77,0
307090,16:52:01,16:52:01,425,4,,,,616.27,0
307090,16:53:17,16:53:17,426,5,,,,934.52,0
307090,16:54:06,16:54:06,427,6,,,,1162.78,0
307090,16:55:00,16:55:00,428,7,,,,1446.99,
307090,16:58:53,16:58:53,430,8,,,,2184.25,0
307090,16:59:44,16:59:44,9578,9,,,,2403.61,0
307090,17:01:17,17:01:17,432,10,,,,2658.03,0
307090,17:03:35,17:03:35,433,11,,,,3102.68,0
307090,17:04:29,17:04:29,434,12,,,,3302.89,0
307090,17:05:30,17:05:30,435,13,,,,3515.88,0
307090,17:06:21,17:06:21,10734,14,,,,3722.62,0
307090,17:07:00,17:07:00,9833,15,,,,3867.7,
307090,17:11:45,17:11:45,2658,16,,,,4520.36,0
307090,17:13:15,17:13:15,2659,17,,,,4740.52,0
307090,17:15:00,17:15:00,9868,18,,,,5023.04,
307090,17:16:34,17:16:34,441,19,,,,5251.44,0
307090,17:17:38,17:17:38,442,20,,,,5420.11,0
307090,17:18:47,17:18:47,443,21,,,,5600.09,0
307090,17:20:51,17:20:51,444,22,,,,5835.82,0
307090,17:22:01,17:22:01,445,23,,,,5993.42,0
307090,17:24:00,17:24:00,446,24,,,,6283.35,
307090,17:24:45,17:24:45,447,25,,,,6443.62,0
307090,17:26:02,17:26:02,7267,26,,,,6697.06,0
307090,17:27:00,17:27:00,7268,27,,,,6916.3,0
307090,17:27:34,17:27:34,7269,28,,,,7042.21,0
307090,17:28:32,17:28:32,7271,29,,,,7295.93,0
307090,17:29:15,17:29:15,453,30,,,,7471.35,0
307090,17:31:00,17:31:00,455,31,,,,7797.96,
307090,17:33:28,17:33:28,9896,32,,,,8250.61,0
307090,17:34:20,17:34:20,458,33,,,,8420.97,0
307090,17:35:16,17:35:16,459,34,,,,8587.98,0
307090,17:36:08,17:36:08,460,35,,,,8766.78,0
307090,17:37:24,17:37:24,461,36,,,,8989.91,0
307090,17:38:33,17:38:33,462,37,,,,9215.97,0
307090,17:39:46,17:39:46,463,38,,,,9462.21,0
307090,17:43:00,17:43:00,464,39,,,,10169.87,
307090,17:44:00,17:44:00,465,40,,,,10520.83,
307090,17:44:26,17:44:26,466,41,,,,10701.12,0
307090,17:44:52,17:44:52,467,42,,,,10893.64,0
307090,17:45:12,17:45:12,7665,43,,,,11007.88,0
307090,17:45:58,17:45:58,469,44,,,,11343.24,0
307090,17:46:32,17:46:32,9614,45,,,,11588.34,0
307090,17:47:20,17:47:20,471,46,,,,11923.68,0
307090,17:48:22,17:48:22,472,47,,,,12367.08,0
307090,17:49:01,17:49:01,473,48,,,,12650.76,0
307090,17:49:21,17:49:21,474,49,,,,12838.39,0
307090,17:49:34,17:49:34,475,50,,,,12961.32,0
307090,17:51:00,17:51:00,476,51,,,,13771.57,
307090,17:52:11,17:52:11,477,52,,,,13993.13,0
307090,17:53:35,17:53:35,478,53,,,,14254.23,0
307090,17:55:37,17:55:37,479,54,,,,14594.82,0
307090,17:56:49,17:56:49,480,55,,,,14820.34,0
307090,17:57:39,17:57:39,481,56,,,,14963.84,0
307090,17:58:13,17:58:13,482,57,,,,15073.68,0
307090,17:59:03,17:59:03,483,58,,,,15214.03,0
307090,18:00:06,18:00:06,484,59,,,,15428.71,0
307090,18:02:25,18:02:25,9499,60,,,,15837.57,0
307090,18:06:00,18:06:00,486,61,,1,,16575.76,
307100,16:50:00,16:50:00,422,1,,,1,0,
307100,16:50:34,16:50:34,423,2,,,,197.54,0
307100,16:51:08,16:51:08,424,3,,,,355.77,0
307100,16:52:01,16:52:01,425,4,,,,616.27,0
307100,16:53:17,16:53:17,426,5,,,,934.52,0
307100,16:54:06,16:54:06,427,6,,,,1162.78,0
307100,16:55:00,16:55:00,428,7,,,,1446.99,
307100,16:58:53,16:58:53,430,8,,,,2184.25,0
307100,16:59:44,16:59:44,9578,9,,,,2403.61,0
307100,17:01:17,17:01:17,432,10,,,,2658.03,0
307100,17:03:35,17:03:35,433,11,,,,3102.68,0
307100,17:04:29,17:04:29,434,12,,,,3302.89,0
307100,17:05:30,17:05:30,435,13,,,,3515.88,0
307100,17:06:21,17:06:21,10734,14,,,,3722.62,0
307100,17:07:00,17:07:00,9833,15,,,,3867.7,
307100,17:11:45,17:11:45,2658,16,,,,4520.36,0
307100,17:13:15,17:13:15,2659,17,,,,4740.52,0
307100,17:15:00,17:15:00,9868,18,,,,5023.04,
307100,17:16:34,17:16:34,441,19,,,,5251.44,0
307100,17:17:38,17:17:38,442,20,,,,5420.11,0
307100,17:18:47,17:18:47,443,21,,,,5600.09,0
307100,17:20:51,17:20:51,444,22,,,,5835.82,0
307100,17:22:01,17:22:01,445,23,,,,5993.42,0
307100,17:24:00,17:24:00,446,24,,,,6283.35,
307100,17:24:45,17:24:45,447,25,,,,6443.62,0
307100,17:26:02,17:26:02,7267,26,,,,6697.06,0
307100,17:27:00,17:27:00,7268,27,,,,6916.3,0
307100,17:27:34,17:27:34,7269,28,,,,7042.21,0
307100,17:28:32,17:28:32,7271,29,,,,7295.93,0
307100,17:29:15,17:29:15,453,30,,,,7471.35,0
307100,17:31:00,17:31:00,455,31,,,,7797.96,
307100,17:33:28,17:33:28,9896,32,,,,8250.61,0
307100,17:34:20,17:34:20,458,33,,,,8420.97,0
307100,17:35:16,17:35:16,459,34,,,,8587.98,0
307100,17:36:08,17:36:08,460,35,,,,8766.78,0
307100,17:37:24,17:37:24,461,36,,,,8989.91,0
307100,17:38:33,17:38:33,462,37,,,,9215.97,0
307100,17:39:46,17:39:46,463,38,,,,9462.21,0
307100,17:43:00,17:43:00,464,39,,,,10169.87,
307100,17:44:00,17:44:00,465,40,,,,10520.83,
307100,17:44:26,17:44:26,466,41,,,,10701.12,0
307100,17:44:52,17:44:52,467,42,,,,10893.64,0
307100,17:45:12,17:45:12,7665,43,,,,11007.88,0
307100,17:45:58,17:45:58,469,44,,,,11343.24,0
307100,17:46:32,17:46:32,9614,45,,,,11588.34,0
307100,17:47:20,17:47:20,471,46,,,,11923.68,0
307100,17:48:22,17:48:22,472,47,,,,12367.08,0
307100,17:49:01,17:49:01,473,48,,,,12650.76,0
307100,17:49:21,17:49:21,474,49,,,,12838.39,0
307100,17:49:34,17:49:34,475,50,,,,12961.32,0
307100,17:51:00,17:51:00,476,51,,,,13771.57,
307100,17:52:11,17:52:11,477,52,,,,13993.13,0
307100,17:53:35,17:53:35,478,53,,,,14254.23,0
307100,17:55:37,17:55:37,479,54,,,,14594.82,0
307100,17:56:49,17:56:49,480,55,,,,14820.34,0
307100,17:57:39,17:57:39,481,56,,,,14963.84,0
307100,17:58:13,17:58:13,482,57,,,,15073.68,0
307100,17:59:03,17:59:03,483,58,,,,15214.03,0
307100,18:00:06,18:00:06,484,59,,,,15428.71,0
307100,18:02:25,18:02:25,9499,60,,,,15837.57,0
307100,18:06:00,18:06:00,486,61,,1,,16575.76,
307110,16:50:00,16:50:00,422,1,,,1,0,
307110,16:50:34,16:50:34,423,2,,,,197.54,0
307110,16:51:08,16:51:08,424,3,,,,355.77,0
307110,16:52:01,16:52:01,425,4,,,,616.27,0
307110,16:53:17,16:53:17,426,5,,,,934.52,0
307110,16:54:06,16:54:06,427,6,,,,1162.78,0
307110,16:55:00,16:55:00,428,7,,,,1446.99,
307110,16:58:53,16:58:53,430,8,,,,2184.25,0
307110,16:59:44,16:59:44,9578,9,,,,2403.61,0
307110,17:01:17,17:01:17,432,10,,,,2658.03,0
307110,17:03:35,17:03:35,433,11,,,,3102.68,0
307110,17:04:29,17:04:29,434,12,,,,3302.89,0
307110,17:05:30,17:05:30,435,13,,,,3515.88,0
307110,17:06:21,17:06:21,10734,14,,,,3722.62,0
307110,17:07:00,17:07:00,9833,15,,,,3867.7,
307110,17:11:45,17:11:45,2658,16,,,,4520.36,0
307110,17:13:15,17:13:15,2659,17,,,,4740.52,0
307110,17:15:00,17:15:00,9868,18,,,,5023.04,
307110,17:16:34,17:16:34,441,19,,,,5251.44,0
307110,17:17:38,17:17:38,442,20,,,,5420.11,0
307110,17:18:47,17:18:47,443,21,,,,5600.09,0
307110,17:20:51,17:20:51,444,22,,,,5835.82,0
307110,17:22:01,17:22:01,445,23,,,,5993.42,0
307110,17:24:00,17:24:00,446,24,,,,6283.35,
307110,17:24:45,17:24:45,447,25,,,,6443.62,0
307110,17:26:02,17:26:02,7267,26,,,,6697.06,0
307110,17:27:00,17:27:00,7268,27,,,,6916.3,0
307110,17:27:34,17:27:34,7269,28,,,,7042.21,0
307110,17:28:32,17:28:32,7271,29,,,,7295.93,0
307110,17:29:15,17:29:15,453,30,,,,7471.35,0
307110,17:31:00,17:31:00,455,31,,,,7797.96,
307110,17:33:28,17:33:28,9896,32,,,,8250.61,0
307110,17:34:20,17:34:20,458,33,,,,8420.97,0
307110,17:35:16,17:35:16,459,34,,,,8587.98,0
307110,17:36:08,17:36:08,460,35,,,,8766.78,0
307110,17:37:24,17:37:24,461,36,,,,8989.91,0
307110,17:38:33,17:38:33,462,37,,,,9215.97,0
307110,17:39:46,17:39:46,463,38,,,,9462.21,0
307110,17:43:00,17:43:00,464,39,,,,10169.87,
307110,17:44:00,17:44:00,465,40,,,,10520.83,
307110,17:44:26,17:44:26,466,41,,,,10701.12,0
307110,17:44:52,17:44:52,467,42,,,,10893.64,0
307110,17:45:12,17:45:12,7665,43,,,,11007.88,0
307110,17:45:58,17:45:58,469,44,,,,11343.24,0
307110,17:46:32,17:46:32,9614,45,,,,11588.34,0
307110,17:47:20,17:47:20,471,46,,,,11923.68,0
307110,17:48:22,17:48:22,472,47,,,,12367.08,0
307110,17:49:01,17:49:01,473,48,,,,12650.76,0
307110,17:49:21,17:49:21,474,49,,,,12838.39,0
307110,17:49:34,17:49:34,475,50,,,,12961.32,0
307110,17:51:00,17:51:00,476,51,,,,13771.57,
307110,17:52:11,17:52:11,477,52,,,,13993.13,0
307110,17:53:35,17:53:35,478,53,,,,14254.23,0
307110,17:55:37,17:55:37,479,54,,,,14594.82,0
307110,17:56:49,17:56:49,480,55,,,,14820.34,0
307110,17:57:39,17:57:39,481,56,,,,14963.84,0
307110,17:58:13,17:58:13,482,57,,,,15073.68,0
307110,17:59:03,17:59:03,483,58,,,,15214.03,0
307110,18:00:06,18:00:06,484,59,,,,15428.71,0
307110,18:02:25,18:02:25,9499,60,,,,15837.57,0
307110,18:06:00,18:06:00,486,61,,1,,16575.76,
307120,16:50:00,16:50:00,422,1,,,1,0,
307120,16:50:34,16:50:34,423,2,,,,197.54,0
307120,16:51:08,16:51:08,424,3,,,,355.77,0
307120,16:52:01,16:52:01,425,4,,,,616.27,0
307120,16:53:17,16:53:17,426,5,,,,934.52,0
307120,16:54:06,16:54:06,427,6,,,,1162.78,0
307120,16:55:00,16:55:00,428,7,,,,1446.99,
307120,16:58:53,16:58:53,430,8,,,,2184.25,0
307120,16:59:44,16:59:44,9578,9,,,,2403.61,0
307120,17:01:17,17:01:17,432,10,,,,2658.03,0
307120,17:03:35,17:03:35,433,11,,,,3102.68,0
307120,17:04:29,17:04:29,434,12,,,,3302.89,0
307120,17:05:30,17:05:30,435,13,,,,3515.88,0
307120,17:06:21,17:06:21,10734,14,,,,3722.62,0
307120,17:07:00,17:07:00,9833,15,,,,3867.7,
307120,17:11:45,17:11:45,2658,16,,,,4520.36,0
307120,17:13:15,17:13:15,2659,17,,,,4740.52,0
307120,17:15:00,17:15:00,9868,18,,,,5023.04,
307120,17:16:34,17:16:34,441,19,,,,5251.44,0
307120,17:17:38,17:17:38,442,20,,,,5420.11,0
307120,17:18:47,17:18:47,443,21,,,,5600.09,0
307120,17:20:51,17:20:51,444,22,,,,5835.82,0
307120,17:22:01,17:22:01,445,23,,,,5993.42,0
307120,17:24:00,17:24:00,446,24,,,,6283.35,
307120,17:24:45,17:24:45,447,25,,,,6443.62,0
307120,17:26:02,17:26:02,7267,26,,,,6697.06,0
307120,17:27:00,17:27:00,7268,27,,,,6916.3,0
307120,17:27:34,17:27:34,7269,28,,,,7042.21,0
307120,17:28:32,17:28:32,7271,29,,,,7295.93,0
307120,17:29:15,17:29:15,453,30,,,,7471.35,0
307120,17:31:00,17:31:00,455,31,,,,7797.96,
307120,17:33:28,17:33:28,9896,32,,,,8250.61,0
307120,17:34:20,17:34:20,458,33,,,,8420.97,0
307120,17:35:16,17:35:16,459,34,,,,8587.98,0
307120,17:36:08,17:36:08,460,35,,,,8766.78,0
307120,17:37:24,17:37:24,461,36,,,,8989.91,0
307120,17:38:33,17:38:33,462,37,,,,9215.97,0
307120,17:39:46,17:39:46,463,38,,,,9462.21,0
307120,17:43:00,17:43:00,464,39,,,,10169.87,
307120,17:44:00,17:44:00,465,40,,,,10520.83,
307120,17:44:26,17:44:26,466,41,,,,10701.12,0
307120,17:44:52,17:44:52,467,42,,,,10893.64,0
307120,17:45:12,17:45:12,7665,43,,,,11007.88,0
307120,17:45:58,17:45:58,469,44,,,,11343.24,0
307120,17:46:32,17:46:32,9614,45,,,,11588.34,0
307120,17:47:20,17:47:20,471,46,,,,11923.68,0
307120,17:48:22,17:48:22,472,47,,,,12367.08,0
307120,17:49:01,17:49:01,473,48,,,,12650.76,0
307120,17:49:21,17:49:21,474,49,,,,12838.39,0
307120,17:49:34,17:49:34,475,50,,,,12961.32,0
307120,17:51:00,17:51:00,476,51,,,,13771.57,
307120,17:52:11,17:52:11,477,52,,,,13993.13,0
307120,17:53:35,17:53:35,478,53,,,,14254.23,0
307120,17:55:37,17:55:37,479,54,,,,14594.82,0
307120,17:56:49,17:56:49,480,55,,,,14820.34,0
307120,17:57:39,17:57:39,481,56,,,,14963.84,0
307120,17:58:13,17:58:13,482,57,,,,15073.68,0
307120,17:59:03,17:59:03,483,58,,,,15214.03,0
307120,18:00:06,18:00:06,484,59,,,,15428.71,0
307120,18:02:25,18:02:25,9499,60,,,,15837.57,0
307120,18:06:00,18:06:00,486,61,,1,,16575.76,
307130,16:50:00,16:50:00,422,1,,,1,0,
307130,16:50:34,16:50:34,423,2,,,,197.54,0
307130,16:51:08,16:51:08,424,3,,,,355.77,0
307130,16:52:01,16:52:01,425,4,,,,616.27,0
307130,16:53:17,16:53:17,426,5,,,,934.52,0
307130,16:54:06,16:54:06,427,6,,,,1162.78,0
307130,16:55:00,16:55:00,428,7,,,,1446.99,
307130,16:58:53,16:58:53,430,8,,,,2184.25,0
307130,16:59:44,16:59:44,9578,9,,,,2403.61,0
307130,17:01:17,17:01:17,432,10,,,,2658.03,0
307130,17:03:35,17:03:35,433,11,,,,3102.68,0
307130,17:04:29,17:04:29,434,12,,,,3302.89,0
307130,17:05:30,17:05:30,435,13,,,,3515.88,0
307130,17:06:21,17:06:21,10734,14,,,,3722.62,0
307130,17:07:00,17:07:00,9833,15,,,,3867.7,
307130,17:11:45,17:11:45,2658,16,,,,4520.36,0
307130,17:13:15,17:13:15,2659,17,,,,4740.52,0
307130,17:15:00,17:15:00,9868,18,,,,5023.04,
307130,17:16:34,17:16:34,441,19,,,,5251.44,0
307130,17:17:38,17:17:38,442,20,,,,5420.11,0
307130,17:18:47,17:18:47,443,21,,,,5600.09,0
307130,17:20:51,17:20:51,444,22,,,,5835.82,0
307130,17:22:01,17:22:01,445,23,,,,5993.42,0
307130,17:24:00,17:24:00,446,24,,,,6283.35,
307130,17:24:45,17:24:45,447,25,,,,6443.62,0
307130,17:26:02,17:26:02,7267,26,,,,6697.06,0
307130,17:27:00,17:27:00,7268,27,,,,6916.3,0
307130,17:27:34,17:27:34,7269,28,,,,7042.21,0
307130,17:28:32,17:28:32,7271,29,,,,7295.93,0
307130,17:29:15,17:29:15,453,30,,,,7471.35,0
307130,17:31:00,17:31:00,455,31,,,,7797.96,
307130,17:33:28,17:33:28,9896,32,,,,8250.61,0
307130,17:34:20,17:34:20,458,33,,,,8420.97,0
307130,17:35:16,17:35:16,459,34,,,,8587.98,0
307130,17:36:08,17:36:08,460,35,,,,8766.78,0
307130,17:37:24,17:37:24,461,36,,,,8989.91,0
307130,17:38:33,17:38:33,462,37,,,,9215.97,0
307130,17:39:46,17:39:46,463,38,,,,9462.21,0
307130,17:43:00,17:43:00,464,39,,,,10169.87,
307130,17:44:00,17:44:00,465,40,,,,10520.83,
307130,17:44:26,17:44:26,466,41,,,,10701.12,0
307130,17:44:52,17:44:52,467,42,,,,10893.64,0
307130,17:45:12,17:45:12,7665,43,,,,11007.88,0
307130,17:45:58,17:45:58,469,44,,,,11343.24,0
307130,17:46:32,17:46:32,9614,45,,,,11588.34,0
307130,17:47:20,17:47:20,471,46,,,,11923.68,0
307130,17:48:22,17:48:22,472,47,,,,12367.08,0
307130,17:49:01,17:49:01,473,48,,,,12650.76,0
307130,17:49:21,17:49:21,474,49,,,,12838.39,0
307130,17:49:34,17:49:34,475,50,,,,12961.32,0
307130,17:51:00,17:51:00,476,51,,,,13771.57,
307130,17:52:11,17:52:11,477,52,,,,13993.13,0
307130,17:53:35,17:53:35,478,53,,,,14254.23,0
307130,17:55:37,17:55:37,479,54,,,,14594.82,0
307130,17:56:49,17:56:49,480,55,,,,14820.34,0
307130,17:57:39,17:57:39,481,56,,,,14963.84,0
307130,17:58:13,17:58:13,482,57,,,,15073.68,0
307130,17:59:03,17:59:03,483,58,,,,15214.03,0
307130,18:00:06,18:00:06,484,59,,,,15428.71,0
307130,18:02:25,18:02:25,9499,60,,,,15837.57,0
307130,18:06:00,18:06:00,486,61,,1,,16575.76,
3076090,18:05:00,18:05:00,422,1,,,1,0,
3076090,18:05:34,18:05:34,423,2,,,,197.54,0
3076090,18:06:08,18:06:08,424,3,,,,355.77,0
3076090,18:07:01,18:07:01,425,4,,,,616.27,0
3076090,18:08:17,18:08:17,426,5,,,,934.52,0
3076090,18:09:06,18:09:06,427,6,,,,1162.78,0
3076090,18:10:00,18:10:00,428,7,,,,1446.99,
3076090,18:13:34,18:13:34,430,8,,,,2184.25,0
3076090,18:14:21,18:14:21,9578,9,,,,2403.61,0
3076090,18:15:46,18:15:46,432,10,,,,2658.03,0
3076090,18:17:52,18:17:52,433,11,,,,3102.68,0
3076090,18:18:42,18:18:42,434,12,,,,3302.89,0
3076090,18:19:37,18:19:37,435,13,,,,3515.88,0
3076090,18:20:24,18:20:24,10734,14,,,,3722.62,0
3076090,18:21:00,18:21:00,9833,15,,,,3867.7,
3076090,18:23:58,18:23:58,2658,16,,,,4520.36,0
3076090,18:24:54,18:24:54,2659,17,,,,4740.52,0
3076090,18:26:00,18:26:00,9868,18,,,,5023.04,
3076090,18:27:13,18:27:13,441,19,,,,5251.44,0
3076090,18:28:03,18:28:03,442,20,,,,5420.11,0
3076090,18:28:57,18:28:57,443,21,,,,5600.09,0
3076090,18:30:33,18:30:33,444,22,,,,5835.82,0
3076090,18:31:27,18:31:27,445,23,,,,5993.42,0
3076090,18:33:00,18:33:00,446,24,,,,6283.35,
3076090,18:33:45,18:33:45,447,25,,,,6443.62,0
3076090,18:35:02,18:35:02,7267,26,,,,6697.06,0
3076090,18:36:00,18:36:00,7268,27,,,,6916.3,0
3076090,18:36:34,18:36:34,7269,28,,,,7042.21,0
3076090,18:37:32,18:37:32,7271,29,,,,7295.93,0
3076090,18:38:15,18:38:15,453,30,,,,7471.35,0
3076090,18:40:00,18:40:00,455,31,,,,7797.96,
3076090,18:42:04,18:42:04,9896,32,,,,8250.61,0
3076090,18:42:47,18:42:47,458,33,,,,8420.97,0
3076090,18:43:33,18:43:33,459,34,,,,8587.98,0
3076090,18:44:16,18:44:16,460,35,,,,8766.78,0
3076090,18:45:20,18:45:20,461,36,,,,8989.91,0
3076090,18:46:17,18:46:17,462,37,,,,9215.97,0
3076090,18:47:18,18:47:18,463,38,,,,9462.21,0
3076090,18:50:00,18:50:00,464,39,,,,10169.87,
3076090,18:51:00,18:51:00,465,40,,,,10520.83,
3076090,18:51:18,18:51:18,466,41,,,,10701.12,0
3076090,18:51:37,18:51:37,467,42,,,,10893.64,0
3076090,18:51:51,18:51:51,7665,43,,,,11007.88,0
3076090,18:52:24,18:52:24,469,44,,,,11343.24,0
3076090,18:52:48,18:52:48,9614,45,,,,11588.34,0
3076090,18:53:22,18:53:22,471,46,,,,11923.68,0
3076090,18:54:07,18:54:07,472,47,,,,12367.08,0
3076090,18:54:35,18:54:35,473,48,,,,12650.76,0
3076090,18:54:49,18:54:49,474,49,,,,12838.39,0
3076090,18:54:59,18:54:59,475,50,,,,12961.32,0
3076090,18:56:00,18:56:00,476,51,,,,13771.57,
3076090,18:56:57,18:56:57,477,52,,,,13993.13,0
3076090,18:58:04,18:58:04,478,53,,,,14254.23,0
3076090,18:59:42,18:59:42,479,54,,,,14594.82,0
3076090,19:00:39,19:00:39,480,55,,,,14820.34,0
3076090,19:01:19,19:01:19,481,56,,,,14963.84,0
3076090,19:01:46,19:01:46,482,57,,,,15073.68,0
3076090,19:02:26,19:02:26,483,58,,,,15214.03,0
3076090,19:03:17,19:03:17,484,59,,,,15428.71,0
3076090,19:05:08,19:05:08,9499,60,,,,15837.57,0
3076090,19:08:00,19:08:00,486,61,,1,,16575.76,
3076100,18:05:00,18:05:00,422,1,,,1,0,
3076100,18:05:34,18:05:34,423,2,,,,197.54,0
3076100,18:06:08,18:06:08,424,3,,,,355.77,0
3076100,18:07:01,18:07:01,425,4,,,,616.27,0
3076100,18:08:17,18:08:17,426,5,,,,934.52,0
3076100,18:09:06,18:09:06,427,6,,,,1162.78,0
3076100,18:10:00,18:10:00,428,7,,,,1446.99,
3076100,18:13:34,18:13:34,430,8,,,,2184.25,0
3076100,18:14:21,18:14:21,9578,9,,,,2403.61,0
3076100,18:15:46,18:15:46,432,10,,,,2658.03,0
3076100,18:17:52,18:17:52,433,11,,,,3102.68,0
3076100,18:18:42,18:18:42,434,12,,,,3302.89,0
3076100,18:19:37,18:19:37,435,13,,,,3515.88,0
3076100,18:20:24,18:20:24,10734,14,,,,3722.62,0
3076100,18:21:00,18:21:00,9833,15,,,,3867.7,
3076100,18:23:58,18:23:58,2658,16,,,,4520.36,0
3076100,18:24:54,18:24:54,2659,17,,,,4740.52,0
3076100,18:26:00,18:26:00,9868,18,,,,5023.04,
3076100,18:27:13,18:27:13,441,19,,,,5251.44,0
3076100,18:28:03,18:28:03,442,20,,,,5420.11,0
3076100,18:28:57,18:28:57,443,21,,,,5600.09,0
3076100,18:30:33,18:30:33,444,22,,,,5835.82,0
3076100,18:31:27,18:31:27,445,23,,,,5993.42,0
3076100,18:33:00,18:33:00,446,24,,,,6283.35,
3076100,18:33:45,18:33:45,447,25,,,,6443.62,0
3076100,18:35:02,18:35:02,7267,26,,,,6697.06,0
3076100,18:36:00,18:36:00,7268,27,,,,6916.3,0
3076100,18:36:34,18:36:34,7269,28,,,,7042.21,0
3076100,18:37:32,18:37:32,7271,29,,,,7295.93,0
3076100,18:38:15,18:38:15,453,30,,,,7471.35,0
3076100,18:40:00,18:40:00,455,31,,,,7797.96,
3076100,18:42:04,18:42:04,9896,32,,,,8250.61,0
3076100,18:42:47,18:42:47,458,33,,,,8420.97,0
3076100,18:43:33,18:43:33,459,34,,,,8587.98,0
3076100,18:44:16,18:44:16,460,35,,,,8766.78,0
3076100,18:45:20,18:45:20,461,36,,,,8989.91,0
3076100,18:46:17,18:46:17,462,37,,,,9215.97,0
3076100,18:47:18,18:47:18,463,38,,,,9462.21,0
3076100,18:50:00,18:50:00,464,39,,,,10169.87,
3076100,18:51:00,18:51:00,465,40,,,,10520.83,
3076100,18:51:18,18:51:18,466,41,,,,10701.12,0
3076100,18:51:37,18:51:37,467,42,,,,10893.64,0
3076100,18:51:51,18:51:51,7665,43,,,,11007.88,0
3076100,18:52:24,18:52:24,469,44,,,,11343.24,0
3076100,18:52:48,18:52:48,9614,45,,,,11588.34,0
3076100,18:53:22,18:53:22,471,46,,,,11923.68,0
3076100,18:54:07,18:54:07,472,47,,,,12367.08,0
3076100,18:54:35,18:54:35,473,48,,,,12650.76,0
3076100,18:54:49,18:54:49,474,49,,,,12838.39,0
3076100,18:54:59,18:54:59,475,50,,,,12961.32,0
3076100,18:56:00,18:56:00,476,51,,,,13771.57,
3076100,18:56:57,18:56:57,477,52,,,,13993.13,0
3076100,18:58:04,18:58:04,478,53,,,,14254.23,0
3076100,18:59:42,18:59:42,479,54,,,,14594.82,0
3076100,19:00:39,19:00:39,480,55,,,,14820.34,0
3076100,19:01:19,19:01:19,481,56,,,,14963.84,0
3076100,19:01:46,19:01:46,482,57,,,,15073.68,0
3076100,19:02:26,19:02:26,483,58,,,,15214.03,0
3076100,19:03:17,19:03:17,484,59,,,,15428.71,0
3076100,19:05:08,19:05:08,9499,60,,,,15837.57,0
3076100,19:08:00,19:08:00,486,61,,1,,16575.76,
3076110,18:05:00,18:05:00,422,1,,,1,0,
3076110,18:05:34,18:05:34,423,2,,,,197.54,0
3076110,18:06:08,18:06:08,424,3,,,,355.77,0
3076110,18:07:01,18:07:01,425,4,,,,616.27,0
3076110,18:08:17,18:08:17,426,5,,,,934.52,0
3076110,18:09:06,18:09:06,427,6,,,,1162.78,0
3076110,18:10:00,18:10:00,428,7,,,,1446.99,
3076110,18:13:34,18:13:34,430,8,,,,2184.25,0
3076110,18:14:21,18:14:21,9578,9,,,,2403.61,0
3076110,18:15:46,18:15:46,432,10,,,,2658.03,0
3076110,18:17:52,18:17:52,433,11,,,,3102.68,0
3076110,18:18:42,18:18:42,434,12,,,,3302.89,0
3076110,18:19:37,18:19:37,435,13,,,,3515.88,0
3076110,18:20:24,18:20:24,10734,14,,,,3722.62,0
3076110,18:21:00,18:21:00,9833,15,,,,3867.7,
3076110,18:23:58,18:23:58,2658,16,,,,4520.36,0
3076110,18:24:54,18:24:54,2659,17,,,,4740.52,0
3076110,18:26:00,18:26:00,9868,18,,,,5023.04,
3076110,18:27:13,18:27:13,441,19,,,,5251.44,0
3076110,18:28:03,18:28:03,442,20,,,,5420.11,0
3076110,18:28:57,18:28:57,443,21,,,,5600.09,0
3076110,18:30:33,18:30:33,444,22,,,,5835.82,0
3076110,18:31:27,18:31:27,445,23,,,,5993.42,0
3076110,18:33:00,18:33:00,446,24,,,,6283.35,
3076110,18:33:45,18:33:45,447,25,,,,6443.62,0
3076110,18:35:02,18:35:02,7267,26,,,,6697.06,0
3076110,18:36:00,18:36:00,7268,27,,,,6916.3,0
3076110,18:36:34,18:36:34,7269,28,,,,7042.21,0
3076110,18:37:32,18:37:32,7271,29,,,,7295.93,0
3076110,18:38:15,18:38:15,453,30,,,,7471.35,0
3076110,18:40:00,18:40:00,455,31,,,,7797.96,
3076110,18:42:04,18:42:04,9896,32,,,,8250.61,0
3076110,18:42:47,18:42:47,458,33,,,,8420.97,0
3076110,18:43:33,18:43:33,459,34,,,,8587.98,0
3076110,18:44:16,18:44:16,460,35,,,,8766.78,0
3076110,18:45:20,18:45:20,461,36,,,,8989.91,0
3076110,18:46:17,18:46:17,462,37,,,,9215.97,0
3076110,18:47:18,18:47:18,463,38,,,,9462.21,0
3076110,18:50:00,18:50:00,464,39,,,,10169.87,
3076110,18:51:00,18:51:00,465,40,,,,10520.83,
3076110,18:51:18,18:51:18,466,41,,,,10701.12,0
3076110,18:51:37,18:51:37,467,42,,,,10893.64,0
3076110,18:51:51,18:51:51,7665,43,,,,11007.88,0
3076110,18:52:24,18:52:24,469,44,,,,11343.24,0
3076110,18:52:48,18:52:48,9614,45,,,,11588.34,0
3076110,18:53:22,18:53:22,471,46,,,,11923.68,0
3076110,18:54:07,18:54:07,472,47,,,,12367.08,0
3076110,18:54:35,18:54:35,473,48,,,,12650.76,0
3076110,18:54:49,18:54:49,474,49,,,,12838.39,0
3076110,18:54:59,18:54:59,475,50,,,,12961.32,0
3076110,18:56:00,18:56:00,476,51,,,,13771.57,
3076110,18:56:57,18:56:57,477,52,,,,13993.13,0
3076110,18:58:04,18:58:04,478,53,,,,14254.23,0
3076110,18:59:42,18:59:42,479,54,,,,14594.82,0
3076110,19:00:39,19:00:39,480,55,,,,14820.34,0
3076110,19:01:19,19:01:19,481,56,,,,14963.84,0
3076110,19:01:46,19:01:46,482,57,,,,15073.68,0
3076110,19:02:26,19:02:26,483,58,,,,15214.03,0
3076110,19:03:17,19:03:17,484,59,,,,15428.71,0
3076110,19:05:08,19:05:08,9499,60,,,,15837.57,0
3076110,19:08:00,19:08:00,486,61,,1,,16575.76,
3076120,18:05:00,18:05:00,422,1,,,1,0,
3076120,18:05:34,18:05:34,423,2,,,,197.54,0
3076120,18:06:08,18:06:08,424,3,,,,355.77,0
3076120,18:07:01,18:07:01,425,4,,,,616.27,0
3076120,18:08:17,18:08:17,426,5,,,,934.52,0
3076120,18:09:06,18:09:06,427,6,,,,1162.78,0
3076120,18:10:00,18:10:00,428,7,,,,1446.99,
3076120,18:13:34,18:13:34,430,8,,,,2184.25,0
3076120,18:14:21,18:14:21,9578,9,,,,2403.61,0
3076120,18:15:46,18:15:46,432,10,,,,2658.03,0
3076120,18:17:52,18:17:52,433,11,,,,3102.68,0
3076120,18:18:42,18:18:42,434,12,,,,3302.89,0
3076120,18:19:37,18:19:37,435,13,,,,3515.88,0
3076120,18:20:24,18:20:24,10734,14,,,,3722.62,0
3076120,18:21:00,18:21:00,9833,15,,,,3867.7,
3076120,18:23:58,18:23:58,2658,16,,,,4520.36,0
3076120,18:24:54,18:24:54,2659,17,,,,4740.52,0
3076120,18:26:00,18:26:00,9868,18,,,,5023.04,
3076120,18:27:13,18:27:13,441,19,,,,5251.44,0
3076120,18:28:03,18:28:03,442,20,,,,5420.11,0
3076120,18:28:57,18:28:57,443,21,,,,5600.09,0
3076120,18:30:33,18:30:33,444,22,,,,5835.82,0
3076120,18:31:27,18:31:27,445,23,,,,5993.42,0
3076120,18:33:00,18:33:00,446,24,,,,6283.35,
3076120,18:33:45,18:33:45,447,25,,,,6443.62,0
3076120,18:35:02,18:35:02,7267,26,,,,6697.06,0
3076120,18:36:00,18:36:00,7268,27,,,,6916.3,0
3076120,18:36:34,18:36:34,7269,28,,,,7042.21,0
3076120,18:37:32,18:37:32,7271,29,,,,7295.93,0
3076120,18:38:15,18:38:15,453,30,,,,7471.35,0
3076120,18:40:00,18:40:00,455,31,,,,7797.96,
3076120,18:42:04,18:42:04,9896,32,,,,8250.61,0
3076120,18:42:47,18:42:47,458,33,,,,8420.97,0
3076120,18:43:33,18:43:33,459,34,,,,8587.98,0
3076120,18:44:16,18:44:16,460,35,,,,8766.78,0
3076120,18:45:20,18:45:20,461,36,,,,8989.91,0
3076120,18:46:17,18:46:17,462,37,,,,9215.97,0
3076120,18:47:18,18:47:18,463,38,,,,9462.21,0
3076120,18:50:00,18:50:00,464,39,,,,10169.87,
3076120,18:51:00,18:51:00,465,40,,,,10520.83,
3076120,18:51:18,18:51:18,466,41,,,,10701.12,0
3076120,18:51:37,18:51:37,467,42,,,,10893.64,0
3076120,18:51:51,18:51:51,7665,43,,,,11007.88,0
3076120,18:52:24,18:52:24,469,44,,,,11343.24,0
3076120,18:52:48,18:52:48,9614,45,,,,11588.34,0
3076120,18:53:22,18:53:22,471,46,,,,11923.68,0
3076120,18:54:07,18:54:07,472,47,,,,12367.08,0
3076120,18:54:35,18:54:35,473,48,,,,12650.76,0
3076120,18:54:49,18:54:49,474,49,,,,12838.39,0
3076120,18:54:59,18:54:59,475,50,,,,12961.32,0
3076120,18:56:00,18:56:00,476,51,,,,13771.57,
3076120,18:56:57,18:56:57,477,52,,,,13993.13,0
3076120,18:58:04,18:58:04,478,53,,,,14254.23,0
3076120,18:59:42,18:59:42,479,54,,,,14594.82,0
3076120,19:00:39,19:00:39,480,55,,,,14820.34,0
3076120,19:01:19,19:01:19,481,56,,,,14963.84,0
3076120,19:01:46,19:01:46,482,57,,,,15073.68,0
3076120,19:02:26,19:02:26,483,58,,,,15214.03,0
3076120,19:03:17,19:03:17,484,59,,,,15428.71,0
3076120,19:05:08,19:05:08,9499,60,,,,15837.57,0
3076120,19:08:00,19:08:00,486,61,,1,,16575.76,
3076130,18:05:00,18:05:00,422,1,,,1,0,
3076130,18:05:34,18:05:34,423,2,,,,197.54,0
3076130,18:06:08,18:06:08,424,3,,,,355.77,0
3076130,18:07:01,18:07:01,425,4,,,,616.27,0
3076130,18:08:17,18:08:17,426,5,,,,934.52,0
3076130,18:09:06,18:09:06,427,6,,,,1162.78,0
3076130,18:10:00,18:10:00,428,7,,,,1446.99,
3076130,18:13:34,18:13:34,430,8,,,,2184.25,0
3076130,18:14:21,18:14:21,9578,9,,,,2403.61,0
3076130,18:15:46,18:15:46,432,10,,,,2658.03,0
3076130,18:17:52,18:17:52,433,11,,,,3102.68,0
3076130,18:18:42,18:18:42,434,12,,,,3302.89,0
3076130,18:19:37,18:19:37,435,13,,,,3515.88,0
3076130,18:20:24,18:20:24,10734,14,,,,3722.62,0
3076130,18:21:00,18:21:00,9833,15,,,,3867.7,
3076130,18:23:58,18:23:58,2658,16,,,,4520.36,0
3076130,18:24:54,18:24:54,2659,17,,,,4740.52,0
3076130,18:26:00,18:26:00,9868,18,,,,5023.04,
3076130,18:27:13,18:27:13,441,19,,,,5251.44,0
3076130,18:28:03,18:28:03,442,20,,,,5420.11,0
3076130,18:28:57,18:28:57,443,21,,,,5600.09,0
3076130,18:30:33,18:30:33,444,22,,,,5835.82,0
3076130,18:31:27,18:31:27,445,23,,,,5993.42,0
3076130,18:33:00,18:33:00,446,24,,,,6283.35,
3076130,18:33:45,18:33:45,447,25,,,,6443.62,0
3076130,18:35:02,18:35:02,7267,26,,,,6697.06,0
3076130,18:36:00,18:36:00,7268,27,,,,6916.3,0
3076130,18:36:34,18:36:34,7269,28,,,,7042.21,0
3076130,18:37:32,18:37:32,7271,29,,,,7295.93,0
3076130,18:38:15,18:38:15,453,30,,,,7471.35,0
3076130,18:40:00,18:40:00,455,31,,,,7797.96,
3076130,18:42:04,18:42:04,9896,32,,,,8250.61,0
3076130,18:42:47,18:42:47,458,33,,,,8420.97,0
3076130,18:43:33,18:43:33,459,34,,,,8587.98,0
3076130,18:44:16,18:44:16,460,35,,,,8766.78,0
3076130,18:45:20,18:45:20,461,36,,,,8989.91,0
3076130,18:46:17,18:46:17,462,37,,,,9215.97,0
3076130,18:47:18,18:47:18,463,38,,,,9462.21,0
3076130,18:50:00,18:50:00,464,39,,,,10169.87,
3076130,18:51:00,18:51:00,465,40,,,,10520.83,
3076130,18:51:18,18:51:18,466,41,,,,10701.12,0
3076130,18:51:37,18:51:37,467,42,,,,10893.64,0
3076130,18:51:51,18:51:51,7665,43,,,,11007.88,0
3076130,18:52:24,18:52:24,469,44,,,,11343.24,0
3076130,18:52:48,18:52:48,9614,45,,,,11588.34,0
3076130,18:53:22,18:53:22,471,46,,,,11923.68,0
3076130,18:54:07,18:54:07,472,47,,,,12367.08,0
3076130,18:54:35,18:54:35,473,48,,,,12650.76,0
3076130,18:54:49,18:54:49,474,49,,,,12838.39,0
3076130,18:54:59,18:54:59,475,50,,,,12961.32,0
3076130,18:56:00,18:56:00,476,51,,,,13771.57,
3076130,18:56:57,18:56:57,477,52,,,,13993.13,0
3076130,18:58:04,18:58:04,478,53,,,,14254.23,0
3076130,18:59:42,18:59:42,479,54,,,,14594.82,0
3076130,19:00:39,19:00:39,480,55,,,,14820.34,0
3076130,19:01:19,19:01:19,481,56,,,,14963.84,0
3076130,19:01:46,19:01:46,482,57,,,,15073.68,0
3076130,19:02:26,19:02:26,483,58,,,,15214.03,0
3076130,19:03:17,19:03:17,484,59,,,,15428.71,0
3076130,19:05:08,19:05:08,9499,60,,,,15837.57,0
3076130,19:08:00,19:08:00,486,61,,1,,16575.76,
3162010,17:40:00,17:40:00,422,1,,,1,0,
3162010,17:40:27,17:40:27,423,2,,,,197.54,0
3162010,17:40:54,17:40:54,424,3,,,,355.77,0
3162010,17:41:37,17:41:37,425,4,,,,616.27,0
3162010,17:42:38,17:42:38,426,5,,,,934.52,0
3162010,17:43:17,17:43:17,427,6,,,,1162.78,0
3162010,17:44:00,17:44:00,428,7,,,,1446.99,
3162010,17:47:34,17:47:34,430,8,,,,2184.25,0
3162010,17:48:21,17:48:21,9578,9,,,,2403.61,0
3162010,17:49:46,17:49:46,432,10,,,,2658.03,0
3162010,17:51:52,17:51:52,433,11,,,,3102.68,0
3162010,17:52:42,17:52:42,434,12,,,,3302.89,0
3162010,17:53:37,17:53:37,435,13,,,,3515.88,0
3162010,17:54:24,17:54:24,10734,14,,,,3722.62,0
3162010,17:55:00,17:55:00,9833,15,,,,3867.7,
3162010,17:57:58,17:57:58,2658,16,,,,4520.36,0
3162010,17:58:54,17:58:54,2659,17,,,,4740.52,0
3162010,18:00:00,18:00:00,9868,18,,,,5023.04,
3162010,18:01:02,18:01:02,441,19,,,,5251.44,0
3162010,18:01:45,18:01:45,442,20,,,,5420.11,0
3162010,18:02:31,18:02:31,443,21,,,,5600.09,0
3162010,18:03:54,18:03:54,444,22,,,,5835.82,0
3162010,18:04:40,18:04:40,445,23,,,,5993.42,0
3162010,18:06:00,18:06:00,446,24,,,,6283.35,
3162010,18:06:39,18:06:39,447,25,,,,6443.62,0
3162010,18:07:45,18:07:45,7267,26,,,,6697.06,0
3162010,18:08:35,18:08:35,7268,27,,,,6916.3,0
3162010,18:09:03,18:09:03,7269,28,,,,7042.21,0
3162010,18:09:53,18:09:53,7271,29,,,,7295.93,0
3162010,18:10:30,18:10:30,453,30,,,,7471.35,0
3162010,18:12:00,18:12:00,455,31,,,,7797.96,
3162010,18:13:51,18:13:51,9896,32,,,,8250.61,0
3162010,18:14:30,18:14:30,458,33,,,,8420.97,0
3162010,18:15:12,18:15:12,459,34,,,,8587.98,0
3162010,18:15:51,18:15:51,460,35,,,,8766.78,0
3162010,18:16:48,18:16:48,461,36,,,,8989.91,0
3162010,18:17:40,18:17:40,462,37,,,,9215.97,0
3162010,18:18:34,18:18:34,463,38,,,,9462.21,0
3162010,18:21:00,18:21:00,464,39,,,,10169.87,
3162010,18:23:00,18:23:00,465,40,,,,10520.83,
3162010,18:23:22,18:23:22,466,41,,,,10701.12,0
3162010,18:23:45,18:23:45,467,42,,,,10893.64,0
3162010,18:24:01,18:24:01,7665,43,,,,11007.88,0
3162010,18:24:41,18:24:41,469,44,,,,11343.24,0
3162010,18:25:10,18:25:10,9614,45,,,,11588.34,0
3162010,18:25:51,18:25:51,471,46,,,,11923.68,0
3162010,18:26:45,18:26:45,472,47,,,,12367.08,0
3162010,18:27:18,18:27:18,473,48,,,,12650.76,0
3162010,18:27:35,18:27:35,474,49,,,,12838.39,0
3162010,18:27:46,18:27:46,475,50,,,,12961.32,0
3162010,18:29:00,18:29:00,476,51,,,,13771.57,
3162010,18:29:57,18:29:57,477,52,,,,13993.13,0
3162010,18:31:04,18:31:04,478,53,,,,14254.23,0
3162010,18:32:42,18:32:42,479,54,,,,14594.82,0
3162010,18:33:39,18:33:39,480,55,,,,14820.34,0
3162010,18:34:19,18:34:19,481,56,,,,14963.84,0
3162010,18:34:46,18:34:46,482,57,,,,15073.68,0
3162010,18:35:26,18:35:26,483,58,,,,15214.03,0
3162010,18:36:17,18:36:17,484,59,,,,15428.71,0
3162010,18:38:08,18:38:08,9499,60,,,,15837.57,0
3162010,18:41:00,18:41:00,486,61,,1,,16575.76,
3182090,17:20:00,17:20:00,422,1,,,1,0,
3182090,17:20:34,17:20:34,423,2,,,,197.54,0
3182090,17:21:08,17:21:08,424,3,,,,355.77,0
3182090,17:22:01,17:22:01,425,4,,,,616.27,0
3182090,17:23:17,17:23:17,426,5,,,,934.52,0
3182090,17:24:06,17:24:06,427,6,,,,1162.78,0
3182090,17:25:00,17:25:00,428,7,,,,1446.99,
3182090,17:28:53,17:28:53,430,8,,,,2184.25,0
3182090,17:29:44,17:29:44,9578,9,,,,2403.61,0
3182090,17:31:17,17:31:17,432,10,,,,2658.03,0
3182090,17:33:35,17:33:35,433,11,,,,3102.68,0
3182090,17:34:29,17:34:29,434,12,,,,3302.89,0
3182090,17:35:30,17:35:30,435,13,,,,3515.88,0
3182090,17:36:21,17:36:21,10734,14,,,,3722.62,0
3182090,17:37:00,17:37:00,9833,15,,,,3867.7,
3182090,17:41:45,17:41:45,2658,16,,,,4520.36,0
3182090,17:43:15,17:43:15,2659,17,,,,4740.52,0
3182090,17:45:00,17:45:00,9868,18,,,,5023.04,
3182090,17:46:34,17:46:34,441,19,,,,5251.44,0
3182090,17:47:38,17:47:38,442,20,,,,5420.11,0
3182090,17:48:47,17:48:47,443,21,,,,5600.09,0
3182090,17:50:51,17:50:51,444,22,,,,5835.82,0
3182090,17:52:01,17:52:01,445,23,,,,5993.42,0
3182090,17:54:00,17:54:00,446,24,,,,6283.35,
3182090,17:54:45,17:54:45,447,25,,,,6443.62,0
3182090,17:56:02,17:56:02,7267,26,,,,6697.06,0
3182090,17:57:00,17:57:00,7268,27,,,,6916.3,0
3182090,17:57:34,17:57:34,7269,28,,,,7042.21,0
3182090,17:58:32,17:58:32,7271,29,,,,7295.93,0
3182090,17:59:15,17:59:15,453,30,,,,7471.35,0
3182090,18:01:00,18:01:00,455,31,,,,7797.96,
3182090,18:03:28,18:03:28,9896,32,,,,8250.61,0
3182090,18:04:20,18:04:20,458,33,,,,8420.97,0
3182090,18:05:16,18:05:16,459,34,,,,8587.98,0
3182090,18:06:08,18:06:08,460,35,,,,8766.78,0
3182090,18:07:24,18:07:24,461,36,,,,8989.91,0
3182090,18:08:33,18:08:33,462,37,,,,9215.97,0
3182090,18:09:46,18:09:46,463,38,,,,9462.21,0
3182090,18:13:00,18:13:00,464,39,,,,10169.87,
3182090,18:14:00,18:14:00,465,40,,,,10520.83,
3182090,18:14:18,18:14:18,466,41,,,,10701.12,0
3182090,18:14:37,18:14:37,467,42,,,,10893.64,0
3182090,18:14:51,18:14:51,7665,43,,,,11007.88,0
3182090,18:15:24,18:15:24,469,44,,,,11343.24,0
3182090,18:15:48,18:15:48,9614,45,,,,11588.34,0
3182090,18:16:22,18:16:22,471,46,,,,11923.68,0
3182090,18:17:07,18:17:07,472,47,,,,12367.08,0
3182090,18:17:35,18:17:35,473,48,,,,12650.76,0
3182090,18:17:49,18:17:49,474,49,,,,12838.39,0
3182090,18:17:59,18:17:59,475,50,,,,12961.32,0
3182090,18:19:00,18:19:00,476,51,,,,13771.57,
3182090,18:20:06,18:20:06,477,52,,,,13993.13,0
3182090,18:21:25,18:21:25,478,53,,,,14254.23,0
3182090,18:23:19,18:23:19,479,54,,,,14594.82,0
3182090,18:24:25,18:24:25,480,55,,,,14820.34,0
3182090,18:25:12,18:25:12,481,56,,,,14963.84,0
3182090,18:25:44,18:25:44,482,57,,,,15073.68,0
3182090,18:26:31,18:26:31,483,58,,,,15214.03,0
3182090,18:27:30,18:27:30,484,59,,,,15428.71,0
3182090,18:29:39,18:29:39,9499,60,,,,15837.57,0
3182090,18:33:00,18:33:00,486,61,,1,,16575.76,
3182100,17:20:00,17:20:00,422,1,,,1,0,
3182100,17:20:34,17:20:34,423,2,,,,197.54,0
3182100,17:21:08,17:21:08,424,3,,,,355.77,0
3182100,17:22:01,17:22:01,425,4,,,,616.27,0
3182100,17:23:17,17:23:17,426,5,,,,934.52,0
3182100,17:24:06,17:24:06,427,6,,,,1162.78,0
3182100,17:25:00,17:25:00,428,7,,,,1446.99,
3182100,17:28:53,17:28:53,430,8,,,,2184.25,0
3182100,17:29:44,17:29:44,9578,9,,,,2403.61,0
3182100,17:31:17,17:31:17,432,10,,,,2658.03,0
3182100,17:33:35,17:33:35,433,11,,,,3102.68,0
3182100,17:34:29,17:34:29,434,12,,,,3302.89,0
3182100,17:35:30,17:35:30,435,13,,,,3515.88,0
3182100,17:36:21,17:36:21,10734,14,,,,3722.62,0
3182100,17:37:00,17:37:00,9833,15,,,,3867.7,
3182100,17:41:45,17:41:45,2658,16,,,,4520.36,0
3182100,17:43:15,17:43:15,2659,17,,,,4740.52,0
3182100,17:45:00,17:45:00,9868,18,,,,5023.04,
3182100,17:46:34,17:46:34,441,19,,,,5251.44,0
3182100,17:47:38,17:47:38,442,20,,,,5420.11,0
3182100,17:48:47,17:48:47,443,21,,,,5600.09,0
3182100,17:50:51,17:50:51,444,22,,,,5835.82,0
3182100,17:52:01,17:52:01,445,23,,,,5993.42,0
3182100,17:54:00,17:54:00,446,24,,,,6283.35,
3182100,17:54:45,17:54:45,447,25,,,,6443.62,0
3182100,17:56:02,17:56:02,7267,26,,,,6697.06,0
3182100,17:57:00,17:57:00,7268,27,,,,6916.3,0
3182100,17:57:34,17:57:34,7269,28,,,,7042.21,0
3182100,17:58:32,17:58:32,7271,29,,,,7295.93,0
3182100,17:59:15,17:59:15,453,30,,,,7471.35,0
3182100,18:01:00,18:01:00,455,31,,,,7797.96,
3182100,18:03:28,18:03:28,9896,32,,,,8250.61,0
3182100,18:04:20,18:04:20,458,33,,,,8420.97,0
3182100,18:05:16,18:05:16,459,34,,,,8587.98,0
3182100,18:06:08,18:06:08,460,35,,,,8766.78,0
3182100,18:07:24,18:07:24,461,36,,,,8989.91,0
3182100,18:08:33,18:08:33,462,37,,,,9215.97,0
3182100,18:09:46,18:09:46,463,38,,,,9462.21,0
3182100,18:13:00,18:13:00,464,39,,,,10169.87,
3182100,18:14:00,18:14:00,465,40,,,,10520.83,
3182100,18:14:18,18:14:18,466,41,,,,10701.12,0
3182100,18:14:37,18:14:37,467,42,,,,10893.64,0
3182100,18:14:51,18:14:51,7665,43,,,,11007.88,0
3182100,18:15:24,18:15:24,469,44,,,,11343.24,0
3182100,18:15:48,18:15:48,9614,45,,,,11588.34,0
3182100,18:16:22,18:16:22,471,46,,,,11923.68,0
3182100,18:17:07,18:17:07,472,47,,,,12367.08,0
3182100,18:17:35,18:17:35,473,48,,,,12650.76,0
3182100,18:17:49,18:17:49,474,49,,,,12838.39,0
3182100,18:17:59,18:17:59,475,50,,,,12961.32,0
3182100,18:19:00,18:19:00,476,51,,,,13771.57,
3182100,18:20:06,18:20:06,477,52,,,,13993.13,0
3182100,18:21:25,18:21:25,478,53,,,,14254.23,0
3182100,18:23:19,18:23:19,479,54,,,,14594.82,0
3182100,18:24:25,18:24:25,480,55,,,,14820.34,0
3182100,18:25:12,18:25:12,481,56,,,,14963.84,0
3182100,18:25:44,18:25:44,482,57,,,,15073.68,0
3182100,18:26:31,18:26:31,483,58,,,,15214.03,0
3182100,18:27:30,18:27:30,484,59,,,,15428.71,0
3182100,18:29:39,18:29:39,9499,60,,,,15837.57,0
3182100,18:33:00,18:33:00,486,61,,1,,16575.76,
3182110,17:20:00,17:20:00,422,1,,,1,0,
3182110,17:20:34,17:20:34,423,2,,,,197.54,0
3182110,17:21:08,17:21:08,424,3,,,,355.77,0
3182110,17:22:01,17:22:01,425,4,,,,616.27,0
3182110,17:23:17,17:23:17,426,5,,,,934.52,0
3182110,17:24:06,17:24:06,427,6,,,,1162.78,0
3182110,17:25:00,17:25:00,428,7,,,,1446.99,
3182110,17:28:53,17:28:53,430,8,,,,2184.25,0
3182110,17:29:44,17:29:44,9578,9,,,,2403.61,0
3182110,17:31:17,17:31:17,432,10,,,,2658.03,0
3182110,17:33:35,17:33:35,433,11,,,,3102.68,0
3182110,17:34:29,17:34:29,434,12,,,,3302.89,0
3182110,17:35:30,17:35:30,435,13,,,,3515.88,0
3182110,17:36:21,17:36:21,10734,14,,,,3722.62,0
3182110,17:37:00,17:37:00,9833,15,,,,3867.7,
3182110,17:41:45,17:41:45,2658,16,,,,4520.36,0
3182110,17:43:15,17:43:15,2659,17,,,,4740.52,0
3182110,17:45:00,17:45:00,9868,18,,,,5023.04,
3182110,17:46:34,17:46:34,441,19,,,,5251.44,0
3182110,17:47:38,17:47:38,442,20,,,,5420.11,0
3182110,17:48:47,17:48:47,443,21,,,,5600.09,0
3182110,17:50:51,17:50:51,444,22,,,,5835.82,0
3182110,17:52:01,17:52:01,445,23,,,,5993.42,0
3182110,17:54:00,17:54:00,446,24,,,,6283.35,
3182110,17:54:45,17:54:45,447,25,,,,6443.62,0
3182110,17:56:02,17:56:02,7267,26,,,,6697.06,0
3182110,17:57:00,17:57:00,7268,27,,,,6916.3,0
3182110,17:57:34,17:57:34,7269,28,,,,7042.21,0
3182110,17:58:32,17:58:32,7271,29,,,,7295.93,0
3182110,17:59:15,17:59:15,453,30,,,,7471.35,0
3182110,18:01:00,18:01:00,455,31,,,,7797.96,
3182110,18:03:28,18:03:28,9896,32,,,,8250.61,0
3182110,18:04:20,18:04:20,458,33,,,,8420.97,0
3182110,18:05:16,18:05:16,459,34,,,,8587.98,0
3182110,18:06:08,18:06:08,460,35,,,,8766.78,0
3182110,18:07:24,18:07:24,461,36,,,,8989.91,0
3182110,18:08:33,18:08:33,462,37,,,,9215.97,0
3182110,18:09:46,18:09:46,463,38,,,,9462.21,0
3182110,18:13:00,18:13:00,464,39,,,,10169.87,
3182110,18:14:00,18:14:00,465,40,,,,10520.83,
3182110,18:14:18,18:14:18,466,41,,,,10701.12,0
3182110,18:14:37,18:14:37,467,42,,,,10893.64,0
3182110,18:14:51,18:14:51,7665,43,,,,11007.88,0
3182110,18:15:24,18:15:24,469,44,,,,11343.24,0
3182110,18:15:48,18:15:48,9614,45,,,,11588.34,0
3182110,18:16:22,18:16:22,471,46,,,,11923.68,0
3182110,18:17:07,18:17:07,472,47,,,,12367.08,0
3182110,18:17:35,18:17:35,473,48,,,,12650.76,0
3182110,18:17:49,18:17:49,474,49,,,,12838.39,0
3182110,18:17:59,18:17:59,475,50,,,,12961.32,0
3182110,18:19:00,18:19:00,476,51,,,,13771.57,
3182110,18:20:06,18:20:06,477,52,,,,13993.13,0
3182110,18:21:25,18:21:25,478,53,,,,14254.23,0
3182110,18:23:19,18:23:19,479,54,,,,14594.82,0
3182110,18:24:25,18:24:25,480,55,,,,14820.34,0
3182110,18:25:12,18:25:12,481,56,,,,14963.84,0
3182110,18:25:44,18:25:44,482,57,,,,15073.68,0
3182110,18:26:31,18:26:31,483,58,,,,15214.03,0
3182110,18:27:30,18:27:30,484,59,,,,15428.71,0
3182110,18:29:39,18:29:39,9499,60,,,,15837.57,0
3182110,18:33:00,18:33:00,486,61,,1,,16575.76,
3182120,17:20:00,17:20:00,422,1,,,1,0,
3182120,17:20:34,17:20:34,423,2,,,,197.54,0
3182120,17:21:08,17:21:08,424,3,,,,355.77,0
3182120,17:22:01,17:22:01,425,4,,,,616.27,0
3182120,17:23:17,17:23:17,426,5,,,,934.52,0
3182120,17:24:06,17:24:06,427,6,,,,1162.78,0
3182120,17:25:00,17:25:00,428,7,,,,1446.99,
3182120,17:28:53,17:28:53,430,8,,,,2184.25,0
3182120,17:29:44,17:29:44,9578,9,,,,2403.61,0
3182120,17:31:17,17:31:17,432,10,,,,2658.03,0
3182120,17:33:35,17:33:35,433,11,,,,3102.68,0
3182120,17:34:29,17:34:29,434,12,,,,3302.89,0
3182120,17:35:30,17:35:30,435,13,,,,3515.88,0
3182120,17:36:21,17:36:21,10734,14,,,,3722.62,0
3182120,17:37:00,17:37:00,9833,15,,,,3867.7,
3182120,17:41:45,17:41:45,2658,16,,,,4520.36,0
3182120,17:43:15,17:43:15,2659,17,,,,4740.52,0
3182120,17:45:00,17:45:00,9868,18,,,,5023.04,
3182120,17:46:34,17:46:34,441,19,,,,5251.44,0
3182120,17:47:38,17:47:38,442,20,,,,5420.11,0
3182120,17:48:47,17:48:47,443,21,,,,5600.09,0
3182120,17:50:51,17:50:51,444,22,,,,5835.82,0
3182120,17:52:01,17:52:01,445,23,,,,5993.42,0
3182120,17:54:00,17:54:00,446,24,,,,6283.35,
3182120,17:54:45,17:54:45,447,25,,,,6443.62,0
3182120,17:56:02,17:56:02,7267,26,,,,6697.06,0
3182120,17:57:00,17:57:00,7268,27,,,,6916.3,0
3182120,17:57:34,17:57:34,7269,28,,,,7042.21,0
3182120,17:58:32,17:58:32,7271,29,,,,7295.93,0
3182120,17:59:15,17:59:15,453,30,,,,7471.35,0
3182120,18:01:00,18:01:00,455,31,,,,7797.96,
3182120,18:03:28,18:03:28,9896,32,,,,8250.61,0
3182120,18:04:20,18:04:20,458,33,,,,8420.97,0
3182120,18:05:16,18:05:16,459,34,,,,8587.98,0
3182120,18:06:08,18:06:08,460,35,,,,8766.78,0
3182120,18:07:24,18:07:24,461,36,,,,8989.91,0
3182120,18:08:33,18:08:33,462,37,,,,9215.97,0
3182120,18:09:46,18:09:46,463,38,,,,9462.21,0
3182120,18:13:00,18:13:00,464,39,,,,10169.87,
3182120,18:14:00,18:14:00,465,40,,,,10520.83,
3182120,18:14:18,18:14:18,466,41,,,,10701.12,0
3182120,18:14:37,18:14:37,467,42,,,,10893.64,0
3182120,18:14:51,18:14:51,7665,43,,,,11007.88,0
3182120,18:15:24,18:15:24,469,44,,,,11343.24,0
3182120,18:15:48,18:15:48,9614,45,,,,11588.34,0
3182120,18:16:22,18:16:22,471,46,,,,11923.68,0
3182120,18:17:07,18:17:07,472,47,,,,12367.08,0
3182120,18:17:35,18:17:35,473,48,,,,12650.76,0
3182120,18:17:49,18:17:49,474,49,,,,12838.39,0
3182120,18:17:59,18:17:59,475,50,,,,12961.32,0
3182120,18:19:00,18:19:00,476,51,,,,13771.57,
3182120,18:20:06,18:20:06,477,52,,,,13993.13,0
3182120,18:21:25,18:21:25,478,53,,,,14254.23,0
3182120,18:23:19,18:23:19,479,54,,,,14594.82,0
3182120,18:24:25,18:24:25,480,55,,,,14820.34,0
3182120,18:25:12,18:25:12,481,56,,,,14963.84,0
3182120,18:25:44,18:25:44,482,57,,,,15073.68,0
3182120,18:26:31,18:26:31,483,58,,,,15214.03,0
3182120,18:27:30,18:27:30,484,59,,,,15428.71,0
3182120,18:29:39,18:29:39,9499,60,,,,15837.57,0
3182120,18:33:00,18:33:00,486,61,,1,,16575.76,
3182130,17:20:00,17:20:00,422,1,,,1,0,
3182130,17:20:34,17:20:34,423,2,,,,197.54,0
3182130,17:21:08,17:21:08,424,3,,,,355.77,0
3182130,17:22:01,17:22:01,425,4,,,,616.27,0
3182130,17:23:17,17:23:17,426,5,,,,934.52,0
3182130,17:24:06,17:24:06,427,6,,,,1162.78,0
3182130,17:25:00,17:25:00,428,7,,,,1446.99,
3182130,17:28:53,17:28:53,430,8,,,,2184.25,0
3182130,17:29:44,17:29:44,9578,9,,,,2403.61,0
3182130,17:31:17,17:31:17,432,10,,,,2658.03,0
3182130,17:33:35,17:33:35,433,11,,,,3102.68,0
3182130,17:34:29,17:34:29,434,12,,,,3302.89,0
3182130,17:35:30,17:35:30,435,13,,,,3515.88,0
3182130,17:36:21,17:36:21,10734,14,,,,3722.62,0
3182130,17:37:00,17:37:00,9833,15,,,,3867.7,
3182130,17:41:45,17:41:45,2658,16,,,,4520.36,0
3182130,17:43:15,17:43:15,2659,17,,,,4740.52,0
3182130,17:45:00,17:45:00,9868,18,,,,5023.04,
3182130,17:46:34,17:46:34,441,19,,,,5251.44,0
3182130,17:47:38,17:47:38,442,20,,,,5420.11,0
3182130,17:48:47,17:48:47,443,21,,,,5600.09,0
3182130,17:50:51,17:50:51,444,22,,,,5835.82,0
3182130,17:52:01,17:52:01,445,23,,,,5993.42,0
3182130,17:54:00,17:54:00,446,24,,,,6283.35,
3182130,17:54:45,17:54:45,447,25,,,,6443.62,0
3182130,17:56:02,17:56:02,7267,26,,,,6697.06,0
3182130,17:57:00,17:57:00,7268,27,,,,6916.3,0
3182130,17:57:34,17:57:34,7269,28,,,,7042.21,0
3182130,17:58:32,17:58:32,7271,29,,,,7295.93,0
3182130,17:59:15,17:59:15,453,30,,,,7471.35,0
3182130,18:01:00,18:01:00,455,31,,,,7797.96,
3182130,18:03:28,18:03:28,9896,32,,,,8250.61,0
3182130,18:04:20,18:04:20,458,33,,,,8420.97,0
3182130,18:05:16,18:05:16,459,34,,,,8587.98,0
3182130,18:06:08,18:06:08,460,35,,,,8766.78,0
3182130,18:07:24,18:07:24,461,36,,,,8989.91,0
3182130,18:08:33,18:08:33,462,37,,,,9215.97,0
3182130,18:09:46,18:09:46,463,38,,,,9462.21,0
3182130,18:13:00,18:13:00,464,39,,,,10169.87,
3182130,18:14:00,18:14:00,465,40,,,,10520.83,
3182130,18:14:18,18:14:18,466,41,,,,10701.12,0
3182130,18:14:37,18:14:37,467,42,,,,10893.64,0
3182130,18:14:51,18:14:51,7665,43,,,,11007.88,0
3182130,18:15:24,18:15:24,469,44,,,,11343.24,0
3182130,18:15:48,18:15:48,9614,45,,,,11588.34,0
3182130,18:16:22,18:16:22,471,46,,,,11923.68,0
3182130,18:17:07,18:17:07,472,47,,,,12367.08,0
3182130,18:17:35,18:17:35,473,48,,,,12650.76,0
3182130,18:17:49,18:17:49,474,49,,,,12838.39,0
3182130,18:17:59,18:17:59,475,50,,,,12961.32,0
3182130,18:19:00,18:19:00,476,51,,,,13771.57,
3182130,18:20:06,18:20:06,477,52,,,,13993.13,0
3182130,18:21:25,18:21:25,478,53,,,,14254.23,0
3182130,18:23:19,18:23:19,479,54,,,,14594.82,0
3182130,18:24:25,18:24:25,480,55,,,,14820.34,0
3182130,18:25:12,18:25:12,481,56,,,,14963.84,0
3182130,18:25:44,18:25:44,482,57,,,,15073.68,0
3182130,18:26:31,18:26:31,483,58,,,,15214.03,0
3182130,18:27:30,18:27:30,484,59,,,,15428.71,0
3182130,18:29:39,18:29:39,9499,60,,,,15837.57,0
3182130,18:33:00,18:33:00,486,61,,1,,16575.76,
3193020,22:45:00,22:45:00,422,1,,,1,0,
3193020,22:45:27,22:45:27,423,2,,,,197.54,0
3193020,22:45:54,22:45:54,424,3,,,,355.77,0
3193020,22:46:37,22:46:37,425,4,,,,616.27,0
3193020,22:47:38,22:47:38,426,5,,,,934.52,0
3193020,22:48:17,22:48:17,427,6,,,,1162.78,0
3193020,22:49:00,22:49:00,428,7,,,,1446.99,
3193020,22:51:55,22:51:55,430,8,,,,2184.25,0
3193020,22:52:33,22:52:33,9578,9,,,,2403.61,0
3193020,22:53:43,22:53:43,432,10,,,,2658.03,0
3193020,22:55:26,22:55:26,433,11,,,,3102.68,0
3193020,22:56:07,22:56:07,434,12,,,,3302.89,0
3193020,22:56:52,22:56:52,435,13,,,,3515.88,0
3193020,22:57:31,22:57:31,10734,14,,,,3722.62,0
3193020,22:58:00,22:58:00,9833,15,,,,3867.7,
3193020,23:00:58,23:00:58,2658,16,,,,4520.36,0
3193020,23:01:54,23:01:54,2659,17,,,,4740.52,0
3193020,23:03:00,23:03:00,9868,18,,,,5023.04,
3193020,23:04:02,23:04:02,441,19,,,,5251.44,0
3193020,23:04:45,23:04:45,442,20,,,,5420.11,0
3193020,23:05:31,23:05:31,443,21,,,,5600.09,0
3193020,23:06:54,23:06:54,444,22,,,,5835.82,0
3193020,23:07:40,23:07:40,445,23,,,,5993.42,0
3193020,23:09:00,23:09:00,446,24,,,,6283.35,
3193020,23:09:26,23:09:26,447,25,,,,6443.62,0
3193020,23:10:10,23:10:10,7267,26,,,,6697.06,0
3193020,23:10:43,23:10:43,7268,27,,,,6916.3,0
3193020,23:11:02,23:11:02,7269,28,,,,7042.21,0
3193020,23:11:35,23:11:35,7271,29,,,,7295.93,0
3193020,23:12:00,23:12:00,453,30,,,,7471.35,0
3193020,23:13:00,23:13:00,455,31,,,,7797.96,
3193020,23:14:26,23:14:26,9896,32,,,,8250.61,0
3193020,23:14:57,23:14:57,458,33,,,,8420.97,0
3193020,23:15:29,23:15:29,459,34,,,,8587.98,0
3193020,23:15:59,23:15:59,460,35,,,,8766.78,0
3193020,23:16:44,23:16:44,461,36,,,,8989.91,0
3193020,23:17:24,23:17:24,462,37,,,,9215.97,0
3193020,23:18:06,23:18:06,463,38,,,,9462.21,0
3193020,23:20:00,23:20:00,464,39,,,,10169.87,
3193020,23:21:00,23:21:00,465,40,,,,10520.83,
3193020,23:21:15,23:21:15,466,41,,,,10701.12,0
3193020,23:21:30,23:21:30,467,42,,,,10893.64,0
3193020,23:21:41,23:21:41,7665,43,,,,11007.88,0
3193020,23:22:07,23:22:07,469,44,,,,11343.24,0
3193020,23:22:27,23:22:27,9614,45,,,,11588.34,0
3193020,23:22:54,23:22:54,471,46,,,,11923.68,0
3193020,23:23:30,23:23:30,472,47,,,,12367.08,0
3193020,23:23:52,23:23:52,473,48,,,,12650.76,0
3193020,23:24:03,23:24:03,474,49,,,,12838.39,0
3193020,23:24:11,23:24:11,475,50,,,,12961.32,0
3193020,23:25:00,23:25:00,476,51,,,,13771.57,
3193020,23:25:42,23:25:42,477,52,,,,13993.13,0
3193020,23:26:33,23:26:33,478,53,,,,14254.23,0
3193020,23:27:46,23:27:46,479,54,,,,14594.82,0
3193020,23:28:29,23:28:29,480,55,,,,14820.34,0
3193020,23:28:59,23:28:59,481,56,,,,14963.84,0
3193020,23:29:19,23:29:19,482,57,,,,15073.68,0
3193020,23:29:50,23:29:50,483,58,,,,15214.03,0
3193020,23:30:28,23:30:28,484,59,,,,15428.71,0
3193020,23:31:51,23:31:51,9499,60,,,,15837.57,0
3193020,23:34:00,23:34:00,486,61,,1,,16575.76,
3193030,22:45:00,22:45:00,422,1,,,1,0,
3193030,22:45:27,22:45:27,423,2,,,,197.54,0
3193030,22:45:54,22:45:54,424,3,,,,355.77,0
3193030,22:46:37,22:46:37,425,4,,,,616.27,0
3193030,22:47:38,22:47:38,426,5,,,,934.52,0
3193030,22:48:17,22:48:17,427,6,,,,1162.78,0
3193030,22:49:00,22:49:00,428,7,,,,1446.99,
3193030,22:51:55,22:51:55,430,8,,,,2184.25,0
3193030,22:52:33,22:52:33,9578,9,,,,2403.61,0
3193030,22:53:43,22:53:43,432,10,,,,2658.03,0
3193030,22:55:26,22:55:26,433,11,,,,3102.68,0
3193030,22:56:07,22:56:07,434,12,,,,3302.89,0
3193030,22:56:52,22:56:52,435,13,,,,3515.88,0
3193030,22:57:31,22:57:31,10734,14,,,,3722.62,0
3193030,22:58:00,22:58:00,9833,15,,,,3867.7,
3193030,23:00:58,23:00:58,2658,16,,,,4520.36,0
3193030,23:01:54,23:01:54,2659,17,,,,4740.52,0
3193030,23:03:00,23:03:00,9868,18,,,,5023.04,
3193030,23:04:02,23:04:02,441,19,,,,5251.44,0
3193030,23:04:45,23:04:45,442,20,,,,5420.11,0
3193030,23:05:31,23:05:31,443,21,,,,5600.09,0
3193030,23:06:54,23:06:54,444,22,,,,5835.82,0
3193030,23:07:40,23:07:40,445,23,,,,5993.42,0
3193030,23:09:00,23:09:00,446,24,,,,6283.35,
3193030,23:09:26,23:09:26,447,25,,,,6443.62,0
3193030,23:10:10,23:10:10,7267,26,,,,6697.06,0
3193030,23:10:43,23:10:43,7268,27,,,,6916.3,0
3193030,23:11:02,23:11:02,7269,28,,,,7042.21,0
3193030,23:11:35,23:11:35,7271,29,,,,7295.93,0
3193030,23:12:00,23:12:00,453,30,,,,7471.35,0
3193030,23:13:00,23:13:00,455,31,,,,7797.96,
3193030,23:14:26,23:14:26,9896,32,,,,8250.61,0
3193030,23:14:57,23:14:57,458,33,,,,8420.97,0
3193030,23:15:29,23:15:29,459,34,,,,8587.98,0
3193030,23:15:59,23:15:59,460,35,,,,8766.78,0
3193030,23:16:44,23:16:44,461,36,,,,8989.91,0
3193030,23:17:24,23:17:24,462,37,,,,9215.97,0
3193030,23:18:06,23:18:06,463,38,,,,9462.21,0
3193030,23:20:00,23:20:00,464,39,,,,10169.87,
3193030,23:21:00,23:21:00,465,40,,,,10520.83,
3193030,23:21:15,23:21:15,466,41,,,,10701.12,0
3193030,23:21:30,23:21:30,467,42,,,,10893.64,0
3193030,23:21:41,23:21:41,7665,43,,,,11007.88,0
3193030,23:22:07,23:22:07,469,44,,,,11343.24,0
3193030,23:22:27,23:22:27,9614,45,,,,11588.34,0
3193030,23:22:54,23:22:54,471,46,,,,11923.68,0
3193030,23:23:30,23:23:30,472,47,,,,12367.08,0
3193030,23:23:52,23:23:52,473,48,,,,12650.76,0
3193030,23:24:03,23:24:03,474,49,,,,12838.39,0
3193030,23:24:11,23:24:11,475,50,,,,12961.32,0
3193030,23:25:00,23:25:00,476,51,,,,13771.57,
3193030,23:25:42,23:25:42,477,52,,,,13993.13,0
3193030,23:26:33,23:26:33,478,53,,,,14254.23,0
3193030,23:27:46,23:27:46,479,54,,,,14594.82,0
3193030,23:28:29,23:28:29,480,55,,,,14820.34,0
3193030,23:28:59,23:28:59,481,56,,,,14963.84,0
3193030,23:29:19,23:29:19,482,57,,,,15073.68,0
3193030,23:29:50,23:29:50,483,58,,,,15214.03,0
3193030,23:30:28,23:30:28,484,59,,,,15428.71,0
3193030,23:31:51,23:31:51,9499,60,,,,15837.57,0
3193030,23:34:00,23:34:00,486,61,,1,,16575.76,
3193040,22:45:00,22:45:00,422,1,,,1,0,
3193040,22:45:27,22:45:27,423,2,,,,197.54,0
3193040,22:45:54,22:45:54,424,3,,,,355.77,0
3193040,22:46:37,22:46:37,425,4,,,,616.27,0
3193040,22:47:38,22:47:38,426,5,,,,934.52,0
3193040,22:48:17,22:48:17,427,6,,,,1162.78,0
3193040,22:49:00,22:49:00,428,7,,,,1446.99,
3193040,22:51:55,22:51:55,430,8,,,,2184.25,0
3193040,22:52:33,22:52:33,9578,9,,,,2403.61,0
3193040,22:53:43,22:53:43,432,10,,,,2658.03,0
3193040,22:55:26,22:55:26,433,11,,,,3102.68,0
3193040,22:56:07,22:56:07,434,12,,,,3302.89,0
3193040,22:56:52,22:56:52,435,13,,,,3515.88,0
3193040,22:57:31,22:57:31,10734,14,,,,3722.62,0
3193040,22:58:00,22:58:00,9833,15,,,,3867.7,
3193040,23:00:58,23:00:58,2658,16,,,,4520.36,0
3193040,23:01:54,23:01:54,2659,17,,,,4740.52,0
3193040,23:03:00,23:03:00,9868,18,,,,5023.04,
3193040,23:04:02,23:04:02,441,19,,,,5251.44,0
3193040,23:04:45,23:04:45,442,20,,,,5420.11,0
3193040,23:05:31,23:05:31,443,21,,,,5600.09,0
3193040,23:06:54,23:06:54,444,22,,,,5835.82,0
3193040,23:07:40,23:07:40,445,23,,,,5993.42,0
3193040,23:09:00,23:09:00,446,24,,,,6283.35,
3193040,23:09:26,23:09:26,447,25,,,,6443.62,0
3193040,23:10:10,23:10:10,7267,26,,,,6697.06,0
3193040,23:10:43,23:10:43,7268,27,,,,6916.3,0
3193040,23:11:02,23:11:02,7269,28,,,,7042.21,0
3193040,23:11:35,23:11:35,7271,29,,,,7295.93,0
3193040,23:12:00,23:12:00,453,30,,,,7471.35,0
3193040,23:13:00,23:13:00,455,31,,,,7797.96,
3193040,23:14:26,23:14:26,9896,32,,,,8250.61,0
3193040,23:14:57,23:14:57,458,33,,,,8420.97,0
3193040,23:15:29,23:15:29,459,34,,,,8587.98,0
3193040,23:15:59,23:15:59,460,35,,,,8766.78,0
3193040,23:16:44,23:16:44,461,36,,,,8989.91,0
3193040,23:17:24,23:17:24,462,37,,,,9215.97,0
3193040,23:18:06,23:18:06,463,38,,,,9462.21,0
3193040,23:20:00,23:20:00,464,39,,,,10169.87,
3193040,23:21:00,23:21:00,465,40,,,,10520.83,
3193040,23:21:15,23:21:15,466,41,,,,10701.12,0
3193040,23:21:30,23:21:30,467,42,,,,10893.64,0
3193040,23:21:41,23:21:41,7665,43,,,,11007.88,0
3193040,23:22:07,23:22:07,469,44,,,,11343.24,0
3193040,23:22:27,23:22:27,9614,45,,,,11588.34,0
3193040,23:22:54,23:22:54,471,46,,,,11923.68,0
3193040,23:23:30,23:23:30,472,47,,,,12367.08,0
3193040,23:23:52,23:23:52,473,48,,,,12650.76,0
3193040,23:24:03,23:24:03,474,49,,,,12838.39,0
3193040,23:24:11,23:24:11,475,50,,,,12961.32,0
3193040,23:25:00,23:25:00,476,51,,,,13771.57,
3193040,23:25:42,23:25:42,477,52,,,,13993.13,0
3193040,23:26:33,23:26:33,478,53,,,,14254.23,0
3193040,23:27:46,23:27:46,479,54,,,,14594.82,0
3193040,23:28:29,23:28:29,480,55,,,,14820.34,0
3193040,23:28:59,23:28:59,481,56,,,,14963.84,0
3193040,23:29:19,23:29:19,482,57,,,,15073.68,0
3193040,23:29:50,23:29:50,483,58,,,,15214.03,0
3193040,23:30:28,23:30:28,484,59,,,,15428.71,0
3193040,23:31:51,23:31:51,9499,60,,,,15837.57,0
3193040,23:34:00,23:34:00,486,61,,1,,16575.76,
3193050,22:45:00,22:45:00,422,1,,,1,0,
3193050,22:45:27,22:45:27,423,2,,,,197.54,0
3193050,22:45:54,22:45:54,424,3,,,,355.77,0
3193050,22:46:37,22:46:37,425,4,,,,616.27,0
3193050,22:47:38,22:47:38,426,5,,,,934.52,0
3193050,22:48:17,22:48:17,427,6,,,,1162.78,0
3193050,22:49:00,22:49:00,428,7,,,,1446.99,
3193050,22:51:55,22:51:55,430,8,,,,2184.25,0
3193050,22:52:33,22:52:33,9578,9,,,,2403.61,0
3193050,22:53:43,22:53:43,432,10,,,,2658.03,0
3193050,22:55:26,22:55:26,433,11,,,,3102.68,0
3193050,22:56:07,22:56:07,434,12,,,,3302.89,0
3193050,22:56:52,22:56:52,435,13,,,,3515.88,0
3193050,22:57:31,22:57:31,10734,14,,,,3722.62,0
3193050,22:58:00,22:58:00,9833,15,,,,3867.7,
3193050,23:00:58,23:00:58,2658,16,,,,4520.36,0
3193050,23:01:54,23:01:54,2659,17,,,,4740.52,0
3193050,23:03:00,23:03:00,9868,18,,,,5023.04,
3193050,23:04:02,23:04:02,441,19,,,,5251.44,0
3193050,23:04:45,23:04:45,442,20,,,,5420.11,0
3193050,23:05:31,23:05:31,443,21,,,,5600.09,0
3193050,23:06:54,23:06:54,444,22,,,,5835.82,0
3193050,23:07:40,23:07:40,445,23,,,,5993.42,0
3193050,23:09:00,23:09:00,446,24,,,,6283.35,
3193050,23:09:26,23:09:26,447,25,,,,6443.62,0
3193050,23:10:10,23:10:10,7267,26,,,,6697.06,0
3193050,23:10:43,23:10:43,7268,27,,,,6916.3,0
3193050,23:11:02,23:11:02,7269,28,,,,7042.21,0
3193050,23:11:35,23:11:35,7271,29,,,,7295.93,0
3193050,23:12:00,23:12:00,453,30,,,,7471.35,0
3193050,23:13:00,23:13:00,455,31,,,,7797.96,
3193050,23:14:26,23:14:26,9896,32,,,,8250.61,0
3193050,23:14:57,23:14:57,458,33,,,,8420.97,0
3193050,23:15:29,23:15:29,459,34,,,,8587.98,0
3193050,23:15:59,23:15:59,460,35,,,,8766.78,0
3193050,23:16:44,23:16:44,461,36,,,,8989.91,0
3193050,23:17:24,23:17:24,462,37,,,,9215.97,0
3193050,23:18:06,23:18:06,463,38,,,,9462.21,0
3193050,23:20:00,23:20:00,464,39,,,,10169.87,
3193050,23:21:00,23:21:00,465,40,,,,10520.83,
3193050,23:21:15,23:21:15,466,41,,,,10701.12,0
3193050,23:21:30,23:21:30,467,42,,,,10893.64,0
3193050,23:21:41,23:21:41,7665,43,,,,11007.88,0
3193050,23:22:07,23:22:07,469,44,,,,11343.24,0
3193050,23:22:27,23:22:27,9614,45,,,,11588.34,0
3193050,23:22:54,23:22:54,471,46,,,,11923.68,0
3193050,23:23:30,23:23:30,472,47,,,,12367.08,0
3193050,23:23:52,23:23:52,473,48,,,,12650.76,0
3193050,23:24:03,23:24:03,474,49,,,,12838.39,0
3193050,23:24:11,23:24:11,475,50,,,,12961.32,0
3193050,23:25:00,23:25:00,476,51,,,,13771.57,
3193050,23:25:42,23:25:42,477,52,,,,13993.13,0
3193050,23:26:33,23:26:33,478,53,,,,14254.23,0
3193050,23:27:46,23:27:46,479,54,,,,14594.82,0
3193050,23:28:29,23:28:29,480,55,,,,14820.34,0
3193050,23:28:59,23:28:59,481,56,,,,14963.84,0
3193050,23:29:19,23:29:19,482,57,,,,15073.68,0
3193050,23:29:50,23:29:50,483,58,,,,15214.03,0
3193050,23:30:28,23:30:28,484,59,,,,15428.71,0
3193050,23:31:51,23:31:51,9499,60,,,,15837.57,0
3193050,23:34:00,23:34:00,486,61,,1,,16575.76,
3193060,22:45:00,22:45:00,422,1,,,1,0,
3193060,22:45:27,22:45:27,423,2,,,,197.54,0
3193060,22:45:54,22:45:54,424,3,,,,355.77,0
3193060,22:46:37,22:46:37,425,4,,,,616.27,0
3193060,22:47:38,22:47:38,426,5,,,,934.52,0
3193060,22:48:17,22:48:17,427,6,,,,1162.78,0
3193060,22:49:00,22:49:00,428,7,,,,1446.99,
3193060,22:51:55,22:51:55,430,8,,,,2184.25,0
3193060,22:52:33,22:52:33,9578,9,,,,2403.61,0
3193060,22:53:43,22:53:43,432,10,,,,2658.03,0
3193060,22:55:26,22:55:26,433,11,,,,3102.68,0
3193060,22:56:07,22:56:07,434,12,,,,3302.89,0
3193060,22:56:52,22:56:52,435,13,,,,3515.88,0
3193060,22:57:31,22:57:31,10734,14,,,,3722.62,0
3193060,22:58:00,22:58:00,9833,15,,,,3867.7,
3193060,23:00:58,23:00:58,2658,16,,,,4520.36,0
3193060,23:01:54,23:01:54,2659,17,,,,4740.52,0
3193060,23:03:00,23:03:00,9868,18,,,,5023.04,
3193060,23:04:02,23:04:02,441,19,,,,5251.44,0
3193060,23:04:45,23:04:45,442,20,,,,5420.11,0
3193060,23:05:31,23:05:31,443,21,,,,5600.09,0
3193060,23:06:54,23:06:54,444,22,,,,5835.82,0
3193060,23:07:40,23:07:40,445,23,,,,5993.42,0
3193060,23:09:00,23:09:00,446,24,,,,6283.35,
3193060,23:09:26,23:09:26,447,25,,,,6443.62,0
3193060,23:10:10,23:10:10,7267,26,,,,6697.06,0
3193060,23:10:43,23:10:43,7268,27,,,,6916.3,0
3193060,23:11:02,23:11:02,7269,28,,,,7042.21,0
3193060,23:11:35,23:11:35,7271,29,,,,7295.93,0
3193060,23:12:00,23:12:00,453,30,,,,7471.35,0
3193060,23:13:00,23:13:00,455,31,,,,7797.96,
3193060,23:14:26,23:14:26,9896,32,,,,8250.61,0
3193060,23:14:57,23:14:57,458,33,,,,8420.97,0
3193060,23:15:29,23:15:29,459,34,,,,8587.98,0
3193060,23:15:59,23:15:59,460,35,,,,8766.78,0
3193060,23:16:44,23:16:44,461,36,,,,8989.91,0
3193060,23:17:24,23:17:24,462,37,,,,9215.97,0
3193060,23:18:06,23:18:06,463,38,,,,9462.21,0
3193060,23:20:00,23:20:00,464,39,,,,10169.87,
3193060,23:21:00,23:21:00,465,40,,,,10520.83,
3193060,23:21:15,23:21:15,466,41,,,,10701.12,0
3193060,23:21:30,23:21:30,467,42,,,,10893.64,0
3193060,23:21:41,23:21:41,7665,43,,,,11007.88,0
3193060,23:22:07,23:22:07,469,44,,,,11343.24,0
3193060,23:22:27,23:22:27,9614,45,,,,11588.34,0
3193060,23:22:54,23:22:54,471,46,,,,11923.68,0
3193060,23:23:30,23:23:30,472,47,,,,12367.08,0
3193060,23:23:52,23:23:52,473,48,,,,12650.76,0
3193060,23:24:03,23:24:03,474,49,,,,12838.39,0
3193060,23:24:11,23:24:11,475,50,,,,12961.32,0
3193060,23:25:00,23:25:00,476,51,,,,13771.57,
3193060,23:25:42,23:25:42,477,52,,,,13993.13,0
3193060,23:26:33,23:26:33,478,53,,,,14254.23,0
3193060,23:27:46,23:27:46,479,54,,,,14594.82,0
3193060,23:28:29,23:28:29,480,55,,,,14820.34,0
3193060,23:28:59,23:28:59,481,56,,,,14963.84,0
3193060,23:29:19,23:29:19,482,57,,,,15073.68,0
3193060,23:29:50,23:29:50,483,58,,,,15214.03,0
3193060,23:30:28,23:30:28,484,59,,,,15428.71,0
3193060,23:31:51,23:31:51,9499,60,,,,15837.57,0
3193060,23:34:00,23:34:00,486,61,,1,,16575.76,
3193080,22:45:00,22:45:00,422,1,,,1,0,
3193080,22:45:27,22:45:27,423,2,,,,197.54,0
3193080,22:45:54,22:45:54,424,3,,,,355.77,0
3193080,22:46:37,22:46:37,425,4,,,,616.27,0
3193080,22:47:38,22:47:38,426,5,,,,934.52,0
3193080,22:48:17,22:48:17,427,6,,,,1162.78,0
3193080,22:49:00,22:49:00,428,7,,,,1446.99,
3193080,22:51:55,22:51:55,430,8,,,,2184.25,0
3193080,22:52:33,22:52:33,9578,9,,,,2403.61,0
3193080,22:53:43,22:53:43,432,10,,,,2658.03,0
3193080,22:55:26,22:55:26,433,11,,,,3102.68,0
3193080,22:56:07,22:56:07,434,12,,,,3302.89,0
3193080,22:56:52,22:56:52,435,13,,,,3515.88,0
3193080,22:57:31,22:57:31,10734,14,,,,3722.62,0
3193080,22:58:00,22:58:00,9833,15,,,,3867.7,
3193080,23:00:58,23:00:58,2658,16,,,,4520.36,0
3193080,23:01:54,23:01:54,2659,17,,,,4740.52,0
3193080,23:03:00,23:03:00,9868,18,,,,5023.04,
3193080,23:04:02,23:04:02,441,19,,,,5251.44,0
3193080,23:04:45,23:04:45,442,20,,,,5420.11,0
3193080,23:05:31,23:05:31,443,21,,,,5600.09,0
3193080,23:06:54,23:06:54,444,22,,,,5835.82,0
3193080,23:07:40,23:07:40,445,23,,,,5993.42,0
3193080,23:09:00,23:09:00,446,24,,,,6283.35,
3193080,23:09:26,23:09:26,447,25,,,,6443.62,0
3193080,23:10:10,23:10:10,7267,26,,,,6697.06,0
3193080,23:10:43,23:10:43,7268,27,,,,6916.3,0
3193080,23:11:02,23:11:02,7269,28,,,,7042.21,0
3193080,23:11:35,23:11:35,7271,29,,,,7295.93,0
3193080,23:12:00,23:12:00,453,30,,,,7471.35,0
3193080,23:13:00,23:13:00,455,31,,,,7797.96,
3193080,23:14:26,23:14:26,9896,32,,,,8250.61,0
3193080,23:14:57,23:14:57,458,33,,,,8420.97,0
3193080,23:15:29,23:15:29,459,34,,,,8587.98,0
3193080,23:15:59,23:15:59,460,35,,,,8766.78,0
3193080,23:16:44,23:16:44,461,36,,,,8989.91,0
3193080,23:17:24,23:17:24,462,37,,,,9215.97,0
3193080,23:18:06,23:18:06,463,38,,,,9462.21,0
3193080,23:20:00,23:20:00,464,39,,,,10169.87,
3193080,23:21:00,23:21:00,465,40,,,,10520.83,
3193080,23:21:15,23:21:15,466,41,,,,10701.12,0
3193080,23:21:30,23:21:30,467,42,,,,10893.64,0
3193080,23:21:41,23:21:41,7665,43,,,,11007.88,0
3193080,23:22:07,23:22:07,469,44,,,,11343.24,0
3193080,23:22:27,23:22:27,9614,45,,,,11588.34,0
3193080,23:22:54,23:22:54,471,46,,,,11923.68,0
3193080,23:23:30,23:23:30,472,47,,,,12367.08,0
3193080,23:23:52,23:23:52,473,48,,,,12650.76,0
3193080,23:24:03,23:24:03,474,49,,,,12838.39,0
3193080,23:24:11,23:24:11,475,50,,,,12961.32,0
3193080,23:25:00,23:25:00,476,51,,,,13771.57,
3193080,23:25:42,23:25:42,477,52,,,,13993.13,0
3193080,23:26:33,23:26:33,478,53,,,,14254.23,0
3193080,23:27:46,23:27:46,479,54,,,,14594.82,0
3193080,23:28:29,23:28:29,480,55,,,,14820.34,0
3193080,23:28:59,23:28:59,481,56,,,,14963.84,0
3193080,23:29:19,23:29:19,482,57,,,,15073.68,0
3193080,23:29:50,23:29:50,483,58,,,,15214.03,0
3193080,23:30:28,23:30:28,484,59,,,,15428.71,0
3193080,23:31:51,23:31:51,9499,60,,,,15837.57,0
3193080,23:34:00,23:34:00,486,61,,1,,16575.76,
3229070,17:26:00,17:26:00,422,1,,,1,0,
3229070,17:26:27,17:26:27,423,2,,,,197.54,0
3229070,17:26:54,17:26:54,424,3,,,,355.77,0
3229070,17:27:37,17:27:37,425,4,,,,616.27,0
3229070,17:28:38,17:28:38,426,5,,,,934.52,0
3229070,17:29:17,17:29:17,427,6,,,,1162.78,0
3229070,17:30:00,17:30:00,428,7,,,,1446.99,
3229070,17:33:34,17:33:34,430,8,,,,2184.25,0
3229070,17:34:21,17:34:21,9578,9,,,,2403.61,0
3229070,17:35:46,17:35:46,432,10,,,,2658.03,0
3229070,17:37:52,17:37:52,433,11,,,,3102.68,0
3229070,17:38:42,17:38:42,434,12,,,,3302.89,0
3229070,17:39:37,17:39:37,435,13,,,,3515.88,0
3229070,17:40:24,17:40:24,10734,14,,,,3722.62,0
3229070,17:41:00,17:41:00,9833,15,,,,3867.7,
3229070,17:43:58,17:43:58,2658,16,,,,4520.36,0
3229070,17:44:54,17:44:54,2659,17,,,,4740.52,0
3229070,17:46:00,17:46:00,9868,18,,,,5023.04,
3229070,17:47:02,17:47:02,441,19,,,,5251.44,0
3229070,17:47:45,17:47:45,442,20,,,,5420.11,0
3229070,17:48:31,17:48:31,443,21,,,,5600.09,0
3229070,17:49:54,17:49:54,444,22,,,,5835.82,0
3229070,17:50:40,17:50:40,445,23,,,,5993.42,0
3229070,17:52:00,17:52:00,446,24,,,,6283.35,
3229070,17:52:39,17:52:39,447,25,,,,6443.62,0
3229070,17:53:45,17:53:45,7267,26,,,,6697.06,0
3229070,17:54:35,17:54:35,7268,27,,,,6916.3,0
3229070,17:55:03,17:55:03,7269,28,,,,7042.21,0
3229070,17:55:53,17:55:53,7271,29,,,,7295.93,0
3229070,17:56:30,17:56:30,453,30,,,,7471.35,0
3229070,17:58:00,17:58:00,455,31,,,,7797.96,
3229070,17:59:51,17:59:51,9896,32,,,,8250.61,0
3229070,18:00:30,18:00:30,458,33,,,,8420.97,0
3229070,18:01:12,18:01:12,459,34,,,,8587.98,0
3229070,18:01:51,18:01:51,460,35,,,,8766.78,0
3229070,18:02:48,18:02:48,461,36,,,,8989.91,0
3229070,18:03:40,18:03:40,462,37,,,,9215.97,0
3229070,18:04:34,18:04:34,463,38,,,,9462.21,0
3229070,18:07:00,18:07:00,464,39,,,,10169.87,
3229070,18:09:00,18:09:00,465,40,,,,10520.83,
3229070,18:09:22,18:09:22,466,41,,,,10701.12,0
3229070,18:09:45,18:09:45,467,42,,,,10893.64,0
3229070,18:10:01,18:10:01,7665,43,,,,11007.88,0
3229070,18:10:41,18:10:41,469,44,,,,11343.24,0
3229070,18:11:10,18:11:10,9614,45,,,,11588.34,0
3229070,18:11:51,18:11:51,471,46,,,,11923.68,0
3229070,18:12:45,18:12:45,472,47,,,,12367.08,0
3229070,18:13:18,18:13:18,473,48,,,,12650.76,0
3229070,18:13:35,18:13:35,474,49,,,,12838.39,0
3229070,18:13:46,18:13:46,475,50,,,,12961.32,0
3229070,18:15:00,18:15:00,476,51,,,,13771.57,
3229070,18:15:57,18:15:57,477,52,,,,13993.13,0
3229070,18:17:04,18:17:04,478,53,,,,14254.23,0
3229070,18:18:42,18:18:42,479,54,,,,14594.82,0
3229070,18:19:39,18:19:39,480,55,,,,14820.34,0
3229070,18:20:19,18:20:19,481,56,,,,14963.84,0
3229070,18:20:46,18:20:46,482,57,,,,15073.68,0
3229070,18:21:26,18:21:26,483,58,,,,15214.03,0
3229070,18:22:17,18:22:17,484,59,,,,15428.71,0
3229070,18:24:08,18:24:08,9499,60,,,,15837.57,0
3229070,18:27:00,18:27:00,486,61,,1,,16575.76,
3548070,19:16:00,19:16:00,422,1,,,1,0,
3548070,19:16:27,19:16:27,423,2,,,,197.54,0
3548070,19:16:54,19:16:54,424,3,,,,355.77,0
3548070,19:17:37,19:17:37,425,4,,,,616.27,0
3548070,19:18:38,19:18:38,426,5,,,,934.52,0
3548070,19:19:17,19:19:17,427,6,,,,1162.78,0
3548070,19:20:00,19:20:00,428,7,,,,1446.99,
3548070,19:23:14,19:23:14,430,8,,,,2184.25,0
3548070,19:23:57,19:23:57,9578,9,,,,2403.61,0
3548070,19:25:14,19:25:14,432,10,,,,2658.03,0
3548070,19:27:09,19:27:09,433,11,,,,3102.68,0
3548070,19:27:54,19:27:54,434,12,,,,3302.89,0
3548070,19:28:45,19:28:45,435,13,,,,3515.88,0
3548070,19:29:28,19:29:28,10734,14,,,,3722.62,0
3548070,19:30:00,19:30:00,9833,15,,,,3867.7,
3548070,19:32:58,19:32:58,2658,16,,,,4520.36,0
3548070,19:33:54,19:33:54,2659,17,,,,4740.52,0
3548070,19:35:00,19:35:00,9868,18,,,,5023.04,
3548070,19:36:02,19:36:02,441,19,,,,5251.44,0
3548070,19:36:45,19:36:45,442,20,,,,5420.11,0
3548070,19:37:31,19:37:31,443,21,,,,5600.09,0
3548070,19:38:54,19:38:54,444,22,,,,5835.82,0
3548070,19:39:40,19:39:40,445,23,,,,5993.42,0
3548070,19:41:00,19:41:00,446,24,,,,6283.35,
3548070,19:41:39,19:41:39,447,25,,,,6443.62,0
3548070,19:42:45,19:42:45,7267,26,,,,6697.06,0
3548070,19:43:35,19:43:35,7268,27,,,,6916.3,0
3548070,19:44:03,19:44:03,7269,28,,,,7042.21,0
3548070,19:44:53,19:44:53,7271,29,,,,7295.93,0
3548070,19:45:30,19:45:30,453,30,,,,7471.35,0
3548070,19:47:00,19:47:00,455,31,,,,7797.96,
3548070,19:48:39,19:48:39,9896,32,,,,8250.61,0
3548070,19:49:13,19:49:13,458,33,,,,8420.97,0
3548070,19:49:50,19:49:50,459,34,,,,8587.98,0
3548070,19:50:25,19:50:25,460,35,,,,8766.78,0
3548070,19:51:16,19:51:16,461,36,,,,8989.91,0
3548070,19:52:02,19:52:02,462,37,,,,9215.97,0
3548070,19:52:50,19:52:50,463,38,,,,9462.21,0
3548070,19:55:00,19:55:00,464,39,,,,10169.87,
3548070,19:57:00,19:57:00,465,40,,,,10520.83,
3548070,19:57:22,19:57:22,466,41,,,,10701.12,0
3548070,19:57:45,19:57:45,467,42,,,,10893.64,0
3548070,19:58:01,19:58:01,7665,43,,,,11007.88,0
3548070,19:58:41,19:58:41,469,44,,,,11343.24,0
3548070,19:59:10,19:59:10,9614,45,,,,11588.34,0
3548070,19:59:51,19:59:51,471,46,,,,11923.68,0
3548070,20:00:45,20:00:45,472,47,,,,12367.08,0
3548070,20:01:18,20:01:18,473,48,,,,12650.76,0
3548070,20:01:35,20:01:35,474,49,,,,12838.39,0
3548070,20:01:46,20:01:46,475,50,,,,12961.32,0
3548070,20:03:00,20:03:00,476,51,,,,13771.57,
3548070,20:03:52,20:03:52,477,52,,,,13993.13,0
3548070,20:04:54,20:04:54,478,53,,,,14254.23,0
3548070,20:06:23,20:06:23,479,54,,,,14594.82,0
3548070,20:07:15,20:07:15,480,55,,,,14820.34,0
3548070,20:07:52,20:07:52,481,56,,,,14963.84,0
3548070,20:08:17,20:08:17,482,57,,,,15073.68,0
3548070,20:08:54,20:08:54,483,58,,,,15214.03,0
3548070,20:09:40,20:09:40,484,59,,,,15428.71,0
3548070,20:11:22,20:11:22,9499,60,,,,15837.57,0
3548070,20:14:00,20:14:00,486,61,,1,,16575.76,
3605070,17:02:00,17:02:00,422,1,,,1,0,
3605070,17:02:27,17:02:27,423,2,,,,197.54,0
3605070,17:02:54,17:02:54,424,3,,,,355.77,0
3605070,17:03:37,17:03:37,425,4,,,,616.27,0
3605070,17:04:38,17:04:38,426,5,,,,934.52,0
3605070,17:05:17,17:05:17,427,6,,,,1162.78,0
3605070,17:06:00,17:06:00,428,7,,,,1446.99,
3605070,17:09:34,17:09:34,430,8,,,,2184.25,0
3605070,17:10:21,17:10:21,9578,9,,,,2403.61,0
3605070,17:11:46,17:11:46,432,10,,,,2658.03,0
3605070,17:13:52,17:13:52,433,11,,,,3102.68,0
3605070,17:14:42,17:14:42,434,12,,,,3302.89,0
3605070,17:15:37,17:15:37,435,13,,,,3515.88,0
3605070,17:16:24,17:16:24,10734,14,,,,3722.62,0
3605070,17:17:00,17:17:00,9833,15,,,,3867.7,
3605070,17:19:58,17:19:58,2658,16,,,,4520.36,0
3605070,17:20:54,17:20:54,2659,17,,,,4740.52,0
3605070,17:22:00,17:22:00,9868,18,,,,5023.04,
3605070,17:23:02,17:23:02,441,19,,,,5251.44,0
3605070,17:23:45,17:23:45,442,20,,,,5420.11,0
3605070,17:24:31,17:24:31,443,21,,,,5600.09,0
3605070,17:25:54,17:25:54,444,22,,,,5835.82,0
3605070,17:26:40,17:26:40,445,23,,,,5993.42,0
3605070,17:28:00,17:28:00,446,24,,,,6283.35,
3605070,17:28:39,17:28:39,447,25,,,,6443.62,0
3605070,17:29:45,17:29:45,7267,26,,,,6697.06,0
3605070,17:30:35,17:30:35,7268,27,,,,6916.3,0
3605070,17:31:03,17:31:03,7269,28,,,,7042.21,0
3605070,17:31:53,17:31:53,7271,29,,,,7295.93,0
3605070,17:32:30,17:32:30,453,30,,,,7471.35,0
3605070,17:34:00,17:34:00,455,31,,,,7797.96,
3605070,17:35:51,17:35:51,9896,32,,,,8250.61,0
3605070,17:36:30,17:36:30,458,33,,,,8420.97,0
3605070,17:37:12,17:37:12,459,34,,,,8587.98,0
3605070,17:37:51,17:37:51,460,35,,,,8766.78,0
3605070,17:38:48,17:38:48,461,36,,,,8989.91,0
3605070,17:39:40,17:39:40,462,37,,,,9215.97,0
3605070,17:40:34,17:40:34,463,38,,,,9462.21,0
3605070,17:43:00,17:43:00,464,39,,,,10169.87,
3605070,17:45:00,17:45:00,465,40,,,,10520.83,
3605070,17:45:22,17:45:22,466,41,,,,10701.12,0
3605070,17:45:45,17:45:45,467,42,,,,10893.64,0
3605070,17:46:01,17:46:01,7665,43,,,,11007.88,0
3605070,17:46:41,17:46:41,469,44,,,,11343.24,0
3605070,17:47:10,17:47:10,9614,45,,,,11588.34,0
3605070,17:47:51,17:47:51,471,46,,,,11923.68,0
3605070,17:48:45,17:48:45,472,47,,,,12367.08,0
3605070,17:49:18,17:49:18,473,48,,,,12650.76,0
3605070,17:49:35,17:49:35,474,49,,,,12838.39,0
3605070,17:49:46,17:49:46,475,50,,,,12961.32,0
3605070,17:51:00,17:51:00,476,51,,,,13771.57,
3605070,17:51:57,17:51:57,477,52,,,,13993.13,0
3605070,17:53:04,17:53:04,478,53,,,,14254.23,0
3605070,17:54:42,17:54:42,479,54,,,,14594.82,0
3605070,17:55:39,17:55:39,480,55,,,,14820.34,0
3605070,17:56:19,17:56:19,481,56,,,,14963.84,0
3605070,17:56:46,17:56:46,482,57,,,,15073.68,0
3605070,17:57:26,17:57:26,483,58,,,,15214.03,0
3605070,17:58:17,17:58:17,484,59,,,,15428.71,0
3605070,18:00:08,18:00:08,9499,60,,,,15837.57,0
3605070,18:03:00,18:03:00,486,61,,1,,16575.76,
3661010,14:40:00,14:40:00,422,1,,,1,0,
3661010,14:40:27,14:40:27,423,2,,,,197.54,0
3661010,14:40:54,14:40:54,424,3,,,,355.77,0
3661010,14:41:37,14:41:37,425,4,,,,616.27,0
3661010,14:42:38,14:42:38,426,5,,,,934.52,0
3661010,14:43:17,14:43:17,427,6,,,,1162.78,0
3661010,14:44:00,14:44:00,428,7,,,,1446.99,
3661010,14:47:34,14:47:34,430,8,,,,2184.25,0
3661010,14:48:21,14:48:21,9578,9,,,,2403.61,0
3661010,14:49:46,14:49:46,432,10,,,,2658.03,0
3661010,14:51:52,14:51:52,433,11,,,,3102.68,0
3661010,14:52:42,14:52:42,434,12,,,,3302.89,0
3661010,14:53:37,14:53:37,435,13,,,,3515.88,0
3661010,14:54:24,14:54:24,10734,14,,,,3722.62,0
3661010,14:55:00,14:55:00,9833,15,,,,3867.7,
3661010,14:57:58,14:57:58,2658,16,,,,4520.36,0
3661010,14:58:54,14:58:54,2659,17,,,,4740.52,0
3661010,15:00:00,15:00:00,9868,18,,,,5023.04,
3661010,15:01:02,15:01:02,441,19,,,,5251.44,0
3661010,15:01:45,15:01:45,442,20,,,,5420.11,0
3661010,15:02:31,15:02:31,443,21,,,,5600.09,0
3661010,15:03:54,15:03:54,444,22,,,,5835.82,0
3661010,15:04:40,15:04:40,445,23,,,,5993.42,0
3661010,15:06:00,15:06:00,446,24,,,,6283.35,
3661010,15:06:39,15:06:39,447,25,,,,6443.62,0
3661010,15:07:45,15:07:45,7267,26,,,,6697.06,0
3661010,15:08:35,15:08:35,7268,27,,,,6916.3,0
3661010,15:09:03,15:09:03,7269,28,,,,7042.21,0
3661010,15:09:53,15:09:53,7271,29,,,,7295.93,0
3661010,15:10:30,15:10:30,453,30,,,,7471.35,0
3661010,15:12:00,15:12:00,455,31,,,,7797.96,
3661010,15:13:51,15:13:51,9896,32,,,,8250.61,0
3661010,15:14:30,15:14:30,458,33,,,,8420.97,0
3661010,15:15:12,15:15:12,459,34,,,,8587.98,0
3661010,15:15:51,15:15:51,460,35,,,,8766.78,0
3661010,15:16:48,15:16:48,461,36,,,,8989.91,0
3661010,15:17:40,15:17:40,462,37,,,,9215.97,0
3661010,15:18:34,15:18:34,463,38,,,,9462.21,0
3661010,15:21:00,15:21:00,464,39,,,,10169.87,
3661010,15:23:00,15:23:00,465,40,,,,10520.83,
3661010,15:23:22,15:23:22,466,41,,,,10701.12,0
3661010,15:23:45,15:23:45,467,42,,,,10893.64,0
3661010,15:24:01,15:24:01,7665,43,,,,11007.88,0
3661010,15:24:41,15:24:41,469,44,,,,11343.24,0
3661010,15:25:10,15:25:10,9614,45,,,,11588.34,0
3661010,15:25:51,15:25:51,471,46,,,,11923.68,0
3661010,15:26:45,15:26:45,472,47,,,,12367.08,0
3661010,15:27:18,15:27:18,473,48,,,,12650.76,0
3661010,15:27:35,15:27:35,474,49,,,,12838.39,0
3661010,15:27:46,15:27:46,475,50,,,,12961.32,0
3661010,15:29:00,15:29:00,476,51,,,,13771.57,
3661010,15:29:57,15:29:57,477,52,,,,13993.13,0
3661010,15:31:04,15:31:04,478,53,,,,14254.23,0
3661010,15:32:42,15:32:42,479,54,,,,14594.82,0
3661010,15:33:39,15:33:39,480,55,,,,14820.34,0
3661010,15:34:19,15:34:19,481,56,,,,14963.84,0
3661010,15:34:46,15:34:46,482,57,,,,15073.68,0
3661010,15:35:26,15:35:26,483,58,,,,15214.03,0
3661010,15:36:17,15:36:17,484,59,,,,15428.71,0
3661010,15:38:08,15:38:08,9499,60,,,,15837.57,0
3661010,15:41:00,15:41:00,486,61,,1,,16575.76,
3804020,19:34:00,19:34:00,422,1,,,1,0,
3804020,19:34:34,19:34:34,423,2,,,,197.54,0
3804020,19:35:08,19:35:08,424,3,,,,355.77,0
3804020,19:36:01,19:36:01,425,4,,,,616.27,0
3804020,19:37:17,19:37:17,426,5,,,,934.52,0
3804020,19:38:06,19:38:06,427,6,,,,1162.78,0
3804020,19:39:00,19:39:00,428,7,,,,1446.99,
3804020,19:42:14,19:42:14,430,8,,,,2184.25,0
3804020,19:42:57,19:42:57,9578,9,,,,2403.61,0
3804020,19:44:14,19:44:14,432,10,,,,2658.03,0
3804020,19:46:09,19:46:09,433,11,,,,3102.68,0
3804020,19:46:54,19:46:54,434,12,,,,3302.89,0
3804020,19:47:45,19:47:45,435,13,,,,3515.88,0
3804020,19:48:28,19:48:28,10734,14,,,,3722.62,0
3804020,19:49:00,19:49:00,9833,15,,,,3867.7,
3804020,19:51:58,19:51:58,2658,16,,,,4520.36,0
3804020,19:52:54,19:52:54,2659,17,,,,4740.52,0
3804020,19:54:00,19:54:00,9868,18,,,,5023.04,
3804020,19:55:13,19:55:13,441,19,,,,5251.44,0
3804020,19:56:03,19:56:03,442,20,,,,5420.11,0
3804020,19:56:57,19:56:57,443,21,,,,5600.09,0
3804020,19:58:33,19:58:33,444,22,,,,5835.82,0
3804020,19:59:27,19:59:27,445,23,,,,5993.42,0
3804020,20:01:00,20:01:00,446,24,,,,6283.35,
3804020,20:01:45,20:01:45,447,25,,,,6443.62,0
3804020,20:03:02,20:03:02,7267,26,,,,6697.06,0
3804020,20:04:00,20:04:00,7268,27,,,,6916.3,0
3804020,20:04:34,20:04:34,7269,28,,,,7042.21,0
3804020,20:05:32,20:05:32,7271,29,,,,7295.93,0
3804020,20:06:15,20:06:15,453,30,,,,7471.35,0
3804020,20:08:00,20:08:00,455,31,,,,7797.96,
3804020,20:09:51,20:09:51,9896,32,,,,8250.61,0
3804020,20:10:30,20:10:30,458,33,,,,8420.97,0
3804020,20:11:12,20:11:12,459,34,,,,8587.98,0
3804020,20:11:51,20:11:51,460,35,,,,8766.78,0
3804020,20:12:48,20:12:48,461,36,,,,8989.91,0
3804020,20:13:40,20:13:40,462,37,,,,9215.97,0
3804020,20:14:34,20:14:34,463,38,,,,9462.21,0
3804020,20:17:00,20:17:00,464,39,,,,10169.87,
3804020,20:18:00,20:18:00,465,40,,,,10520.83,
3804020,20:18:22,20:18:22,466,41,,,,10701.12,0
3804020,20:18:45,20:18:45,467,42,,,,10893.64,0
3804020,20:19:01,20:19:01,7665,43,,,,11007.88,0
3804020,20:19:41,20:19:41,469,44,,,,11343.24,0
3804020,20:20:10,20:20:10,9614,45,,,,11588.34,0
3804020,20:20:51,20:20:51,471,46,,,,11923.68,0
3804020,20:21:45,20:21:45,472,47,,,,12367.08,0
3804020,20:22:18,20:22:18,473,48,,,,12650.76,0
3804020,20:22:35,20:22:35,474,49,,,,12838.39,0
3804020,20:22:46,20:22:46,475,50,,,,12961.32,0
3804020,20:24:00,20:24:00,476,51,,,,13771.57,
3804020,20:24:57,20:24:57,477,52,,,,13993.13,0
3804020,20:26:04,20:26:04,478,53,,,,14254.23,0
3804020,20:27:42,20:27:42,479,54,,,,14594.82,0
3804020,20:28:39,20:28:39,480,55,,,,14820.34,0
3804020,20:29:19,20:29:19,481,56,,,,14963.84,0
3804020,20:29:46,20:29:46,482,57,,,,15073.68,0
3804020,20:30:26,20:30:26,483,58,,,,15214.03,0
3804020,20:31:17,20:31:17,484,59,,,,15428.71,0
3804020,20:33:08,20:33:08,9499,60,,,,15837.57,0
3804020,20:36:00,20:36:00,486,61,,1,,16575.76,
3804030,19:34:00,19:34:00,422,1,,,1,0,
3804030,19:34:34,19:34:34,423,2,,,,197.54,0
3804030,19:35:08,19:35:08,424,3,,,,355.77,0
3804030,19:36:01,19:36:01,425,4,,,,616.27,0
3804030,19:37:17,19:37:17,426,5,,,,934.52,0
3804030,19:38:06,19:38:06,427,6,,,,1162.78,0
3804030,19:39:00,19:39:00,428,7,,,,1446.99,
3804030,19:42:14,19:42:14,430,8,,,,2184.25,0
3804030,19:42:57,19:42:57,9578,9,,,,2403.61,0
3804030,19:44:14,19:44:14,432,10,,,,2658.03,0
3804030,19:46:09,19:46:09,433,11,,,,3102.68,0
3804030,19:46:54,19:46:54,434,12,,,,3302.89,0
3804030,19:47:45,19:47:45,435,13,,,,3515.88,0
3804030,19:48:28,19:48:28,10734,14,,,,3722.62,0
3804030,19:49:00,19:49:00,9833,15,,,,3867.7,
3804030,19:51:58,19:51:58,2658,16,,,,4520.36,0
3804030,19:52:54,19:52:54,2659,17,,,,4740.52,0
3804030,19:54:00,19:54:00,9868,18,,,,5023.04,
3804030,19:55:13,19:55:13,441,19,,,,5251.44,0
3804030,19:56:03,19:56:03,442,20,,,,5420.11,0
3804030,19:56:57,19:56:57,443,21,,,,5600.09,0
3804030,19:58:33,19:58:33,444,22,,,,5835.82,0
3804030,19:59:27,19:59:27,445,23,,,,5993.42,0
3804030,20:01:00,20:01:00,446,24,,,,6283.35,
3804030,20:01:45,20:01:45,447,25,,,,6443.62,0
3804030,20:03:02,20:03:02,7267,26,,,,6697.06,0
3804030,20:04:00,20:04:00,7268,27,,,,6916.3,0
3804030,20:04:34,20:04:34,7269,28,,,,7042.21,0
3804030,20:05:32,20:05:32,7271,29,,,,7295.93,0
3804030,20:06:15,20:06:15,453,30,,,,7471.35,0
3804030,20:08:00,20:08:00,455,31,,,,7797.96,
3804030,20:09:51,20:09:51,9896,32,,,,8250.61,0
3804030,20:10:30,20:10:30,458,33,,,,8420.97,0
3804030,20:11:12,20:11:12,459,34,,,,8587.98,0
3804030,20:11:51,20:11:51,460,35,,,,8766.78,0
3804030,20:12:48,20:12:48,461,36,,,,8989.91,0
3804030,20:13:40,20:13:40,462,37,,,,9215.97,0
3804030,20:14:34,20:14:34,463,38,,,,9462.21,0
3804030,20:17:00,20:17:00,464,39,,,,10169.87,
3804030,20:18:00,20:18:00,465,40,,,,10520.83,
3804030,20:18:22,20:18:22,466,41,,,,10701.12,0
3804030,20:18:45,20:18:45,467,42,,,,10893.64,0
3804030,20:19:01,20:19:01,7665,43,,,,11007.88,0
3804030,20:19:41,20:19:41,469,44,,,,11343.24,0
3804030,20:20:10,20:20:10,9614,45,,,,11588.34,0
3804030,20:20:51,20:20:51,471,46,,,,11923.68,0
3804030,20:21:45,20:21:45,472,47,,,,12367.08,0
3804030,20:22:18,20:22:18,473,48,,,,12650.76,0
3804030,20:22:35,20:22:35,474,49,,,,12838.39,0
3804030,20:22:46,20:22:46,475,50,,,,12961.32,0
3804030,20:24:00,20:24:00,476,51,,,,13771.57,
3804030,20:24:57,20:24:57,477,52,,,,13993.13,0
3804030,20:26:04,20:26:04,478,53,,,,14254.23,0
3804030,20:27:42,20:27:42,479,54,,,,14594.82,0
3804030,20:28:39,20:28:39,480,55,,,,14820.34,0
3804030,20:29:19,20:29:19,481,56,,,,14963.84,0
3804030,20:29:46,20:29:46,482,57,,,,15073.68,0
3804030,20:30:26,20:30:26,483,58,,,,15214.03,0
3804030,20:31:17,20:31:17,484,59,,,,15428.71,0
3804030,20:33:08,20:33:08,9499,60,,,,15837.57,0
3804030,20:36:00,20:36:00,486,61,,1,,16575.76,
3804040,19:34:00,19:34:00,422,1,,,1,0,
3804040,19:34:34,19:34:34,423,2,,,,197.54,0
3804040,19:35:08,19:35:08,424,3,,,,355.77,0
3804040,19:36:01,19:36:01,425,4,,,,616.27,0
3804040,19:37:17,19:37:17,426,5,,,,934.52,0
3804040,19:38:06,19:38:06,427,6,,,,1162.78,0
3804040,19:39:00,19:39:00,428,7,,,,1446.99,
3804040,19:42:14,19:42:14,430,8,,,,2184.25,0
3804040,19:42:57,19:42:57,9578,9,,,,2403.61,0
3804040,19:44:14,19:44:14,432,10,,,,2658.03,0
3804040,19:46:09,19:46:09,433,11,,,,3102.68,0
3804040,19:46:54,19:46:54,434,12,,,,3302.89,0
3804040,19:47:45,19:47:45,435,13,,,,3515.88,0
3804040,19:48:28,19:48:28,10734,14,,,,3722.62,0
3804040,19:49:00,19:49:00,9833,15,,,,3867.7,
3804040,19:51:58,19:51:58,2658,16,,,,4520.36,0
3804040,19:52:54,19:52:54,2659,17,,,,4740.52,0
3804040,19:54:00,19:54:00,9868,18,,,,5023.04,
3804040,19:55:13,19:55:13,441,19,,,,5251.44,0
3804040,19:56:03,19:56:03,442,20,,,,5420.11,0
3804040,19:56:57,19:56:57,443,21,,,,5600.09,0
3804040,19:58:33,19:58:33,444,22,,,,5835.82,0
3804040,19:59:27,19:59:27,445,23,,,,5993.42,0
3804040,20:01:00,20:01:00,446,24,,,,6283.35,
3804040,20:01:45,20:01:45,447,25,,,,6443.62,0
3804040,20:03:02,20:03:02,7267,26,,,,6697.06,0
3804040,20:04:00,20:04:00,7268,27,,,,6916.3,0
3804040,20:04:34,20:04:34,7269,28,,,,7042.21,0
3804040,20:05:32,20:05:32,7271,29,,,,7295.93,0
3804040,20:06:15,20:06:15,453,30,,,,7471.35,0
3804040,20:08:00,20:08:00,455,31,,,,7797.96,
3804040,20:09:51,20:09:51,9896,32,,,,8250.61,0
3804040,20:10:30,20:10:30,458,33,,,,8420.97,0
3804040,20:11:12,20:11:12,459,34,,,,8587.98,0
3804040,20:11:51,20:11:51,460,35,,,,8766.78,0
3804040,20:12:48,20:12:48,461,36,,,,8989.91,0
3804040,20:13:40,20:13:40,462,37,,,,9215.97,0
3804040,20:14:34,20:14:34,463,38,,,,9462.21,0
3804040,20:17:00,20:17:00,464,39,,,,10169.87,
3804040,20:18:00,20:18:00,465,40,,,,10520.83,
3804040,20:18:22,20:18:22,466,41,,,,10701.12,0
3804040,20:18:45,20:18:45,467,42,,,,10893.64,0
3804040,20:19:01,20:19:01,7665,43,,,,11007.88,0
3804040,20:19:41,20:19:41,469,44,,,,11343.24,0
3804040,20:20:10,20:20:10,9614,45,,,,11588.34,0
3804040,20:20:51,20:20:51,471,46,,,,11923.68,0
3804040,20:21:45,20:21:45,472,47,,,,12367.08,0
3804040,20:22:18,20:22:18,473,48,,,,12650.76,0
3804040,20:22:35,20:22:35,474,49,,,,12838.39,0
3804040,20:22:46,20:22:46,475,50,,,,12961.32,0
3804040,20:24:00,20:24:00,476,51,,,,13771.57,
3804040,20:24:57,20:24:57,477,52,,,,13993.13,0
3804040,20:26:04,20:26:04,478,53,,,,14254.23,0
3804040,20:27:42,20:27:42,479,54,,,,14594.82,0
3804040,20:28:39,20:28:39,480,55,,,,14820.34,0
3804040,20:29:19,20:29:19,481,56,,,,14963.84,0
3804040,20:29:46,20:29:46,482,57,,,,15073.68,0
3804040,20:30:26,20:30:26,483,58,,,,15214.03,0
3804040,20:31:17,20:31:17,484,59,,,,15428.71,0
3804040,20:33:08,20:33:08,9499,60,,,,15837.57,0
3804040,20:36:00,20:36:00,486,61,,1,,16575.76,
3804050,19:34:00,19:34:00,422,1,,,1,0,
3804050,19:34:34,19:34:34,423,2,,,,197.54,0
3804050,19:35:08,19:35:08,424,3,,,,355.77,0
3804050,19:36:01,19:36:01,425,4,,,,616.27,0
3804050,19:37:17,19:37:17,426,5,,,,934.52,0
3804050,19:38:06,19:38:06,427,6,,,,1162.78,0
3804050,19:39:00,19:39:00,428,7,,,,1446.99,
3804050,19:42:14,19:42:14,430,8,,,,2184.25,0
3804050,19:42:57,19:42:57,9578,9,,,,2403.61,0
3804050,19:44:14,19:44:14,432,10,,,,2658.03,0
3804050,19:46:09,19:46:09,433,11,,,,3102.68,0
3804050,19:46:54,19:46:54,434,12,,,,3302.89,0
3804050,19:47:45,19:47:45,435,13,,,,3515.88,0
3804050,19:48:28,19:48:28,10734,14,,,,3722.62,0
3804050,19:49:00,19:49:00,9833,15,,,,3867.7,
3804050,19:51:58,19:51:58,2658,16,,,,4520.36,0
3804050,19:52:54,19:52:54,2659,17,,,,4740.52,0
3804050,19:54:00,19:54:00,9868,18,,,,5023.04,
3804050,19:55:13,19:55:13,441,19,,,,5251.44,0
3804050,19:56:03,19:56:03,442,20,,,,5420.11,0
3804050,19:56:57,19:56:57,443,21,,,,5600.09,0
3804050,19:58:33,19:58:33,444,22,,,,5835.82,0
3804050,19:59:27,19:59:27,445,23,,,,5993.42,0
3804050,20:01:00,20:01:00,446,24,,,,6283.35,
3804050,20:01:45,20:01:45,447,25,,,,6443.62,0
3804050,20:03:02,20:03:02,7267,26,,,,6697.06,0
3804050,20:04:00,20:04:00,7268,27,,,,6916.3,0
3804050,20:04:34,20:04:34,7269,28,,,,7042.21,0
3804050,20:05:32,20:05:32,7271,29,,,,7295.93,0
3804050,20:06:15,20:06:15,453,30,,,,7471.35,0
3804050,20:08:00,20:08:00,455,31,,,,7797.96,
3804050,20:09:51,20:09:51,9896,32,,,,8250.61,0
3804050,20:10:30,20:10:30,458,33,,,,8420.97,0
3804050,20:11:12,20:11:12,459,34,,,,8587.98,0
3804050,20:11:51,20:11:51,460,35,,,,8766.78,0
3804050,20:12:48,20:12:48,461,36,,,,8989.91,0
3804050,20:13:40,20:13:40,462,37,,,,9215.97,0
3804050,20:14:34,20:14:34,463,38,,,,9462.21,0
3804050,20:17:00,20:17:00,464,39,,,,10169.87,
3804050,20:18:00,20:18:00,465,40,,,,10520.83,
3804050,20:18:22,20:18:22,466,41,,,,10701.12,0
3804050,20:18:45,20:18:45,467,42,,,,10893.64,0
3804050,20:19:01,20:19:01,7665,43,,,,11007.88,0
3804050,20:19:41,20:19:41,469,44,,,,11343.24,0
3804050,20:20:10,20:20:10,9614,45,,,,11588.34,0
3804050,20:20:51,20:20:51,471,46,,,,11923.68,0
3804050,20:21:45,20:21:45,472,47,,,,12367.08,0
3804050,20:22:18,20:22:18,473,48,,,,12650.76,0
3804050,20:22:35,20:22:35,474,49,,,,12838.39,0
3804050,20:22:46,20:22:46,475,50,,,,12961.32,0
3804050,20:24:00,20:24:00,476,51,,,,13771.57,
3804050,20:24:57,20:24:57,477,52,,,,13993.13,0
3804050,20:26:04,20:26:04,478,53,,,,14254.23,0
3804050,20:27:42,20:27:42,479,54,,,,14594.82,0
3804050,20:28:39,20:28:39,480,55,,,,14820.34,0
3804050,20:29:19,20:29:19,481,56,,,,14963.84,0
3804050,20:29:46,20:29:46,482,57,,,,15073.68,0
3804050,20:30:26,20:30:26,483,58,,,,15214.03,0
3804050,20:31:17,20:31:17,484,59,,,,15428.71,0
3804050,20:33:08,20:33:08,9499,60,,,,15837.57,0
3804050,20:36:00,20:36:00,486,61,,1,,16575.76,
3804060,19:34:00,19:34:00,422,1,,,1,0,
3804060,19:34:34,19:34:34,423,2,,,,197.54,0
3804060,19:35:08,19:35:08,424,3,,,,355.77,0
3804060,19:36:01,19:36:01,425,4,,,,616.27,0
3804060,19:37:17,19:37:17,426,5,,,,934.52,0
3804060,19:38:06,19:38:06,427,6,,,,1162.78,0
3804060,19:39:00,19:39:00,428,7,,,,1446.99,
3804060,19:42:14,19:42:14,430,8,,,,2184.25,0
3804060,19:42:57,19:42:57,9578,9,,,,2403.61,0
3804060,19:44:14,19:44:14,432,10,,,,2658.03,0
3804060,19:46:09,19:46:09,433,11,,,,3102.68,0
3804060,19:46:54,19:46:54,434,12,,,,3302.89,0
3804060,19:47:45,19:47:45,435,13,,,,3515.88,0
3804060,19:48:28,19:48:28,10734,14,,,,3722.62,0
3804060,19:49:00,19:49:00,9833,15,,,,3867.7,
3804060,19:51:58,19:51:58,2658,16,,,,4520.36,0
3804060,19:52:54,19:52:54,2659,17,,,,4740.52,0
3804060,19:54:00,19:54:00,9868,18,,,,5023.04,
3804060,19:55:13,19:55:13,441,19,,,,5251.44,0
3804060,19:56:03,19:56:03,442,20,,,,5420.11,0
3804060,19:56:57,19:56:57,443,21,,,,5600.09,0
3804060,19:58:33,19:58:33,444,22,,,,5835.82,0
3804060,19:59:27,19:59:27,445,23,,,,5993.42,0
3804060,20:01:00,20:01:00,446,24,,,,6283.35,
3804060,20:01:45,20:01:45,447,25,,,,6443.62,0
3804060,20:03:02,20:03:02,7267,26,,,,6697.06,0
3804060,20:04:00,20:04:00,7268,27,,,,6916.3,0
3804060,20:04:34,20:04:34,7269,28,,,,7042.21,0
3804060,20:05:32,20:05:32,7271,29,,,,7295.93,0
3804060,20:06:15,20:06:15,453,30,,,,7471.35,0
3804060,20:08:00,20:08:00,455,31,,,,7797.96,
3804060,20:09:51,20:09:51,9896,32,,,,8250.61,0
3804060,20:10:30,20:10:30,458,33,,,,8420.97,0
3804060,20:11:12,20:11:12,459,34,,,,8587.98,0
3804060,20:11:51,20:11:51,460,35,,,,8766.78,0
3804060,20:12:48,20:12:48,461,36,,,,8989.91,0
3804060,20:13:40,20:13:40,462,37,,,,9215.97,0
3804060,20:14:34,20:14:34,463,38,,,,9462.21,0
3804060,20:17:00,20:17:00,464,39,,,,10169.87,
3804060,20:18:00,20:18:00,465,40,,,,10520.83,
3804060,20:18:22,20:18:22,466,41,,,,10701.12,0
3804060,20:18:45,20:18:45,467,42,,,,10893.64,0
3804060,20:19:01,20:19:01,7665,43,,,,11007.88,0
3804060,20:19:41,20:19:41,469,44,,,,11343.24,0
3804060,20:20:10,20:20:10,9614,45,,,,11588.34,0
3804060,20:20:51,20:20:51,471,46,,,,11923.68,0
3804060,20:21:45,20:21:45,472,47,,,,12367.08,0
3804060,20:22:18,20:22:18,473,48,,,,12650.76,0
3804060,20:22:35,20:22:35,474,49,,,,12838.39,0
3804060,20:22:46,20:22:46,475,50,,,,12961.32,0
3804060,20:24:00,20:24:00,476,51,,,,13771.57,
3804060,20:24:57,20:24:57,477,52,,,,13993.13,0
3804060,20:26:04,20:26:04,478,53,,,,14254.23,0
3804060,20:27:42,20:27:42,479,54,,,,14594.82,0
3804060,20:28:39,20:28:39,480,55,,,,14820.34,0
3804060,20:29:19,20:29:19,481,56,,,,14963.84,0
3804060,20:29:46,20:29:46,482,57,,,,15073.68,0
3804060,20:30:26,20:30:26,483,58,,,,15214.03,0
3804060,20:31:17,20:31:17,484,59,,,,15428.71,0
3804060,20:33:08,20:33:08,9499,60,,,,15837.57,0
3804060,20:36:00,20:36:00,486,61,,1,,16575.76,
3804080,19:34:00,19:34:00,422,1,,,1,0,
3804080,19:34:34,19:34:34,423,2,,,,197.54,0
3804080,19:35:08,19:35:08,424,3,,,,355.77,0
3804080,19:36:01,19:36:01,425,4,,,,616.27,0
3804080,19:37:17,19:37:17,426,5,,,,934.52,0
3804080,19:38:06,19:38:06,427,6,,,,1162.78,0
3804080,19:39:00,19:39:00,428,7,,,,1446.99,
3804080,19:42:14,19:42:14,430,8,,,,2184.25,0
3804080,19:42:57,19:42:57,9578,9,,,,2403.61,0
3804080,19:44:14,19:44:14,432,10,,,,2658.03,0
3804080,19:46:09,19:46:09,433,11,,,,3102.68,0
3804080,19:46:54,19:46:54,434,12,,,,3302.89,0
3804080,19:47:45,19:47:45,435,13,,,,3515.88,0
3804080,19:48:28,19:48:28,10734,14,,,,3722.62,0
3804080,19:49:00,19:49:00,9833,15,,,,3867.7,
3804080,19:51:58,19:51:58,2658,16,,,,4520.36,0
3804080,19:52:54,19:52:54,2659,17,,,,4740.52,0
3804080,19:54:00,19:54:00,9868,18,,,,5023.04,
3804080,19:55:13,19:55:13,441,19,,,,5251.44,0
3804080,19:56:03,19:56:03,442,20,,,,5420.11,0
3804080,19:56:57,19:56:57,443,21,,,,5600.09,0
3804080,19:58:33,19:58:33,444,22,,,,5835.82,0
3804080,19:59:27,19:59:27,445,23,,,,5993.42,0
3804080,20:01:00,20:01:00,446,24,,,,6283.35,
3804080,20:01:45,20:01:45,447,25,,,,6443.62,0
3804080,20:03:02,20:03:02,7267,26,,,,6697.06,0
3804080,20:04:00,20:04:00,7268,27,,,,6916.3,0
3804080,20:04:34,20:04:34,7269,28,,,,7042.21,0
3804080,20:05:32,20:05:32,7271,29,,,,7295.93,0
3804080,20:06:15,20:06:15,453,30,,,,7471.35,0
3804080,20:08:00,20:08:00,455,31,,,,7797.96,
3804080,20:09:51,20:09:51,9896,32,,,,8250.61,0
3804080,20:10:30,20:10:30,458,33,,,,8420.97,0
3804080,20:11:12,20:11:12,459,34,,,,8587.98,0
3804080,20:11:51,20:11:51,460,35,,,,8766.78,0
3804080,20:12:48,20:12:48,461,36,,,,8989.91,0
3804080,20:13:40,20:13:40,462,37,,,,9215.97,0
3804080,20:14:34,20:14:34,463,38,,,,9462.21,0
3804080,20:17:00,20:17:00,464,39,,,,10169.87,
3804080,20:18:00,20:18:00,465,40,,,,10520.83,
3804080,20:18:22,20:18:22,466,41,,,,10701.12,0
3804080,20:18:45,20:18:45,467,42,,,,10893.64,0
3804080,20:19:01,20:19:01,7665,43,,,,11007.88,0
3804080,20:19:41,20:19:41,469,44,,,,11343.24,0
3804080,20:20:10,20:20:10,9614,45,,,,11588.34,0
3804080,20:20:51,20:20:51,471,46,,,,11923.68,0
3804080,20:21:45,20:21:45,472,47,,,,12367.08,0
3804080,20:22:18,20:22:18,473,48,,,,12650.76,0
3804080,20:22:35,20:22:35,474,49,,,,12838.39,0
3804080,20:22:46,20:22:46,475,50,,,,12961.32,0
3804080,20:24:00,20:24:00,476,51,,,,13771.57,
3804080,20:24:57,20:24:57,477,52,,,,13993.13,0
3804080,20:26:04,20:26:04,478,53,,,,14254.23,0
3804080,20:27:42,20:27:42,479,54,,,,14594.82,0
3804080,20:28:39,20:28:39,480,55,,,,14820.34,0
3804080,20:29:19,20:29:19,481,56,,,,14963.84,0
3804080,20:29:46,20:29:46,482,57,,,,15073.68,0
3804080,20:30:26,20:30:26,483,58,,,,15214.03,0
3804080,20:31:17,20:31:17,484,59,,,,15428.71,0
3804080,20:33:08,20:33:08,9499,60,,,,15837.57,0
3804080,20:36:00,20:36:00,486,61,,1,,16575.76,
3937090,15:46:00,15:46:00,422,1,,,1,0,
3937090,15:46:40,15:46:40,423,2,,,,197.54,0
3937090,15:47:21,15:47:21,424,3,,,,355.77,0
3937090,15:48:25,15:48:25,425,4,,,,616.27,0
3937090,15:49:57,15:49:57,426,5,,,,934.52,0
3937090,15:50:56,15:50:56,427,6,,,,1162.78,0
3937090,15:52:00,15:52:00,428,7,,,,1446.99,
3937090,15:55:53,15:55:53,430,8,,,,2184.25,0
3937090,15:56:44,15:56:44,9578,9,,,,2403.61,0
3937090,15:58:17,15:58:17,432,10,,,,2658.03,0
3937090,16:00:35,16:00:35,433,11,,,,3102.68,0
3937090,16:01:29,16:01:29,434,12,,,,3302.89,0
3937090,16:02:30,16:02:30,435,13,,,,3515.88,0
3937090,16:03:21,16:03:21,10734,14,,,,3722.62,0
3937090,16:04:00,16:04:00,9833,15,,,,3867.7,
3937090,16:08:45,16:08:45,2658,16,,,,4520.36,0
3937090,16:10:15,16:10:15,2659,17,,,,4740.52,0
3937090,16:12:00,16:12:00,9868,18,,,,5023.04,
3937090,16:13:34,16:13:34,441,19,,,,5251.44,0
3937090,16:14:38,16:14:38,442,20,,,,5420.11,0
3937090,16:15:47,16:15:47,443,21,,,,5600.09,0
3937090,16:17:51,16:17:51,444,22,,,,5835.82,0
3937090,16:19:01,16:19:01,445,23,,,,5993.42,0
3937090,16:21:00,16:21:00,446,24,,,,6283.35,
3937090,16:21:45,16:21:45,447,25,,,,6443.62,0
3937090,16:23:02,16:23:02,7267,26,,,,6697.06,0
3937090,16:24:00,16:24:00,7268,27,,,,6916.3,0
3937090,16:24:34,16:24:34,7269,28,,,,7042.21,0
3937090,16:25:32,16:25:32,7271,29,,,,7295.93,0
3937090,16:26:15,16:26:15,453,30,,,,7471.35,0
3937090,16:28:00,16:28:00,455,31,,,,7797.96,
3937090,16:30:16,16:30:16,9896,32,,,,8250.61,0
3937090,16:31:04,16:31:04,458,33,,,,8420.97,0
3937090,16:31:54,16:31:54,459,34,,,,8587.98,0
3937090,16:32:42,16:32:42,460,35,,,,8766.78,0
3937090,16:33:52,16:33:52,461,36,,,,8989.91,0
3937090,16:34:55,16:34:55,462,37,,,,9215.97,0
3937090,16:36:02,16:36:02,463,38,,,,9462.21,0
3937090,16:39:00,16:39:00,464,39,,,,10169.87,
3937090,16:40:00,16:40:00,465,40,,,,10520.83,
3937090,16:40:30,16:40:30,466,41,,,,10701.12,0
3937090,16:41:00,16:41:00,467,42,,,,10893.64,0
3937090,16:41:22,16:41:22,7665,43,,,,11007.88,0
3937090,16:42:15,16:42:15,469,44,,,,11343.24,0
3937090,16:42:54,16:42:54,9614,45,,,,11588.34,0
3937090,16:43:48,16:43:48,471,46,,,,11923.68,0
3937090,16:45:00,16:45:00,472,47,,,,12367.08,0
3937090,16:45:45,16:45:45,473,48,,,,12650.76,0
3937090,16:46:07,16:46:07,474,49,,,,12838.39,0
3937090,16:46:22,16:46:22,475,50,,,,12961.32,0
3937090,16:48:00,16:48:00,476,51,,,,13771.57,
3937090,16:49:16,16:49:16,477,52,,,,13993.13,0
3937090,16:50:45,16:50:45,478,53,,,,14254.23,0
3937090,16:52:56,16:52:56,479,54,,,,14594.82,0
3937090,16:54:12,16:54:12,480,55,,,,14820.34,0
3937090,16:55:06,16:55:06,481,56,,,,14963.84,0
3937090,16:55:42,16:55:42,482,57,,,,15073.68,0
3937090,16:56:35,16:56:35,483,58,,,,15214.03,0
3937090,16:57:43,16:57:43,484,59,,,,15428.71,0
3937090,17:00:11,17:00:11,9499,60,,,,15837.57,0
3937090,17:04:00,17:04:00,486,61,,1,,16575.76,
3937100,15:46:00,15:46:00,422,1,,,1,0,
3937100,15:46:40,15:46:40,423,2,,,,197.54,0
3937100,15:47:21,15:47:21,424,3,,,,355.77,0
3937100,15:48:25,15:48:25,425,4,,,,616.27,0
3937100,15:49:57,15:49:57,426,5,,,,934.52,0
3937100,15:50:56,15:50:56,427,6,,,,1162.78,0
3937100,15:52:00,15:52:00,428,7,,,,1446.99,
3937100,15:55:53,15:55:53,430,8,,,,2184.25,0
3937100,15:56:44,15:56:44,9578,9,,,,2403.61,0
3937100,15:58:17,15:58:17,432,10,,,,2658.03,0
3937100,16:00:35,16:00:35,433,11,,,,3102.68,0
3937100,16:01:29,16:01:29,434,12,,,,3302.89,0
3937100,16:02:30,16:02:30,435,13,,,,3515.88,0
3937100,16:03:21,16:03:21,10734,14,,,,3722.62,0
3937100,16:04:00,16:04:00,9833,15,,,,3867.7,
3937100,16:08:45,16:08:45,2658,16,,,,4520.36,0
3937100,16:10:15,16:10:15,2659,17,,,,4740.52,0
3937100,16:12:00,16:12:00,9868,18,,,,5023.04,
3937100,16:13:34,16:13:34,441,19,,,,5251.44,0
3937100,16:14:38,16:14:38,442,20,,,,5420.11,0
3937100,16:15:47,16:15:47,443,21,,,,5600.09,0
3937100,16:17:51,16:17:51,444,22,,,,5835.82,0
3937100,16:19:01,16:19:01,445,23,,,,5993.42,0
3937100,16:21:00,16:21:00,446,24,,,,6283.35,
3937100,16:21:45,16:21:45,447,25,,,,6443.62,0
3937100,16:23:02,16:23:02,7267,26,,,,6697.06,0
3937100,16:24:00,16:24:00,7268,27,,,,6916.3,0
3937100,16:24:34,16:24:34,7269,28,,,,7042.21,0
3937100,16:25:32,16:25:32,7271,29,,,,7295.93,0
3937100,16:26:15,16:26:15,453,30,,,,7471.35,0
3937100,16:28:00,16:28:00,455,31,,,,7797.96,
3937100,16:30:16,16:30:16,9896,32,,,,8250.61,0
3937100,16:31:04,16:31:04,458,33,,,,8420.97,0
3937100,16:31:54,16:31:54,459,34,,,,8587.98,0
3937100,16:32:42,16:32:42,460,35,,,,8766.78,0
3937100,16:33:52,16:33:52,461,36,,,,8989.91,0
3937100,16:34:55,16:34:55,462,37,,,,9215.97,0
3937100,16:36:02,16:36:02,463,38,,,,9462.21,0
3937100,16:39:00,16:39:00,464,39,,,,10169.87,
3937100,16:40:00,16:40:00,465,40,,,,10520.83,
3937100,16:40:30,16:40:30,466,41,,,,10701.12,0
3937100,16:41:00,16:41:00,467,42,,,,10893.64,0
3937100,16:41:22,16:41:22,7665,43,,,,11007.88,0
3937100,16:42:15,16:42:15,469,44,,,,11343.24,0
3937100,16:42:54,16:42:54,9614,45,,,,11588.34,0
3937100,16:43:48,16:43:48,471,46,,,,11923.68,0
3937100,16:45:00,16:45:00,472,47,,,,12367.08,0
3937100,16:45:45,16:45:45,473,48,,,,12650.76,0
3937100,16:46:07,16:46:07,474,49,,,,12838.39,0
3937100,16:46:22,16:46:22,475,50,,,,12961.32,0
3937100,16:48:00,16:48:00,476,51,,,,13771.57,
3937100,16:49:16,16:49:16,477,52,,,,13993.13,0
3937100,16:50:45,16:50:45,478,53,,,,14254.23,0
3937100,16:52:56,16:52:56,479,54,,,,14594.82,0
3937100,16:54:12,16:54:12,480,55,,,,14820.34,0
3937100,16:55:06,16:55:06,481,56,,,,14963.84,0
3937100,16:55:42,16:55:42,482,57,,,,15073.68,0
3937100,16:56:35,16:56:35,483,58,,,,15214.03,0
3937100,16:57:43,16:57:43,484,59,,,,15428.71,0
3937100,17:00:11,17:00:11,9499,60,,,,15837.57,0
3937100,17:04:00,17:04:00,486,61,,1,,16575.76,
3937110,15:46:00,15:46:00,422,1,,,1,0,
3937110,15:46:40,15:46:40,423,2,,,,197.54,0
3937110,15:47:21,15:47:21,424,3,,,,355.77,0
3937110,15:48:25,15:48:25,425,4,,,,616.27,0
3937110,15:49:57,15:49:57,426,5,,,,934.52,0
3937110,15:50:56,15:50:56,427,6,,,,1162.78,0
3937110,15:52:00,15:52:00,428,7,,,,1446.99,
3937110,15:55:53,15:55:53,430,8,,,,2184.25,0
3937110,15:56:44,15:56:44,9578,9,,,,2403.61,0
3937110,15:58:17,15:58:17,432,10,,,,2658.03,0
3937110,16:00:35,16:00:35,433,11,,,,3102.68,0
3937110,16:01:29,16:01:29,434,12,,,,3302.89,0
3937110,16:02:30,16:02:30,435,13,,,,3515.88,0
3937110,16:03:21,16:03:21,10734,14,,,,3722.62,0
3937110,16:04:00,16:04:00,9833,15,,,,3867.7,
3937110,16:08:45,16:08:45,2658,16,,,,4520.36,0
3937110,16:10:15,16:10:15,2659,17,,,,4740.52,0
3937110,16:12:00,16:12:00,9868,18,,,,5023.04,
3937110,16:13:34,16:13:34,441,19,,,,5251.44,0
3937110,16:14:38,16:14:38,442,20,,,,5420.11,0
3937110,16:15:47,16:15:47,443,21,,,,5600.09,0
3937110,16:17:51,16:17:51,444,22,,,,5835.82,0
3937110,16:19:01,16:19:01,445,23,,,,5993.42,0
3937110,16:21:00,16:21:00,446,24,,,,6283.35,
3937110,16:21:45,16:21:45,447,25,,,,6443.62,0
3937110,16:23:02,16:23:02,7267,26,,,,6697.06,0
3937110,16:24:00,16:24:00,7268,27,,,,6916.3,0
3937110,16:24:34,16:24:34,7269,28,,,,7042.21,0
3937110,16:25:32,16:25:32,7271,29,,,,7295.93,0
3937110,16:26:15,16:26:15,453,30,,,,7471.35,0
3937110,16:28:00,16:28:00,455,31,,,,7797.96,
3937110,16:30:16,16:30:16,9896,32,,,,8250.61,0
3937110,16:31:04,16:31:04,458,33,,,,8420.97,0
3937110,16:31:54,16:31:54,459,34,,,,8587.98,0
3937110,16:32:42,16:32:42,460,35,,,,8766.78,0
3937110,16:33:52,16:33:52,461,36,,,,8989.91,0
3937110,16:34:55,16:34:55,462,37,,,,9215.97,0
3937110,16:36:02,16:36:02,463,38,,,,9462.21,0
3937110,16:39:00,16:39:00,464,39,,,,10169.87,
3937110,16:40:00,16:40:00,465,40,,,,10520.83,
3937110,16:40:30,16:40:30,466,41,,,,10701.12,0
3937110,16:41:00,16:41:00,467,42,,,,10893.64,0
3937110,16:41:22,16:41:22,7665,43,,,,11007.88,0
3937110,16:42:15,16:42:15,469,44,,,,11343.24,0
3937110,16:42:54,16:42:54,9614,45,,,,11588.34,0
3937110,16:43:48,16:43:48,471,46,,,,11923.68,0
3937110,16:45:00,16:45:00,472,47,,,,12367.08,0
3937110,16:45:45,16:45:45,473,48,,,,12650.76,0
3937110,16:46:07,16:46:07,474,49,,,,12838.39,0
3937110,16:46:22,16:46:22,475,50,,,,12961.32,0
3937110,16:48:00,16:48:00,476,51,,,,13771.57,
3937110,16:49:16,16:49:16,477,52,,,,13993.13,0
3937110,16:50:45,16:50:45,478,53,,,,14254.23,0
3937110,16:52:56,16:52:56,479,54,,,,14594.82,0
3937110,16:54:12,16:54:12,480,55,,,,14820.34,0
3937110,16:55:06,16:55:06,481,56,,,,14963.84,0
3937110,16:55:42,16:55:42,482,57,,,,15073.68,0
3937110,16:56:35,16:56:35,483,58,,,,15214.03,0
3937110,16:57:43,16:57:43,484,59,,,,15428.71,0
3937110,17:00:11,17:00:11,9499,60,,,,15837.57,0
3937110,17:04:00,17:04:00,486,61,,1,,16575.76,
3937120,15:46:00,15:46:00,422,1,,,1,0,
3937120,15:46:40,15:46:40,423,2,,,,197.54,0
3937120,15:47:21,15:47:21,424,3,,,,355.77,0
3937120,15:48:25,15:48:25,425,4,,,,616.27,0
3937120,15:49:57,15:49:57,426,5,,,,934.52,0
3937120,15:50:56,15:50:56,427,6,,,,1162.78,0
3937120,15:52:00,15:52:00,428,7,,,,1446.99,
3937120,15:55:53,15:55:53,430,8,,,,2184.25,0
3937120,15:56:44,15:56:44,9578,9,,,,2403.61,0
3937120,15:58:17,15:58:17,432,10,,,,2658.03,0
3937120,16:00:35,16:00:35,433,11,,,,3102.68,0
3937120,16:01:29,16:01:29,434,12,,,,3302.89,0
3937120,16:02:30,16:02:30,435,13,,,,3515.88,0
3937120,16:03:21,16:03:21,10734,14,,,,3722.62,0
3937120,16:04:00,16:04:00,9833,15,,,,3867.7,
3937120,16:08:45,16:08:45,2658,16,,,,4520.36,0
3937120,16:10:15,16:10:15,2659,17,,,,4740.52,0
3937120,16:12:00,16:12:00,9868,18,,,,5023.04,
3937120,16:13:34,16:13:34,441,19,,,,5251.44,0
3937120,16:14:38,16:14:38,442,20,,,,5420.11,0
3937120,16:15:47,16:15:47,443,21,,,,5600.09,0
3937120,16:17:51,16:17:51,444,22,,,,5835.82,0
3937120,16:19:01,16:19:01,445,23,,,,5993.42,0
3937120,16:21:00,16:21:00,446,24,,,,6283.35,
3937120,16:21:45,16:21:45,447,25,,,,6443.62,0
3937120,16:23:02,16:23:02,7267,26,,,,6697.06,0
3937120,16:24:00,16:24:00,7268,27,,,,6916.3,0
3937120,16:24:34,16:24:34,7269,28,,,,7042.21,0
3937120,16:25:32,16:25:32,7271,29,,,,7295.93,0
3937120,16:26:15,16:26:15,453,30,,,,7471.35,0
3937120,16:28:00,16:28:00,455,31,,,,7797.96,
3937120,16:30:16,16:30:16,9896,32,,,,8250.61,0
3937120,16:31:04,16:31:04,458,33,,,,8420.97,0
3937120,16:31:54,16:31:54,459,34,,,,8587.98,0
3937120,16:32:42,16:32:42,460,35,,,,8766.78,0
3937120,16:33:52,16:33:52,461,36,,,,8989.91,0
3937120,16:34:55,16:34:55,462,37,,,,9215.97,0
3937120,16:36:02,16:36:02,463,38,,,,9462.21,0
3937120,16:39:00,16:39:00,464,39,,,,10169.87,
3937120,16:40:00,16:40:00,465,40,,,,10520.83,
3937120,16:40:30,16:40:30,466,41,,,,10701.12,0
3937120,16:41:00,16:41:00,467,42,,,,10893.64,0
3937120,16:41:22,16:41:22,7665,43,,,,11007.88,0
3937120,16:42:15,16:42:15,469,44,,,,11343.24,0
3937120,16:42:54,16:42:54,9614,45,,,,11588.34,0
3937120,16:43:48,16:43:48,471,46,,,,11923.68,0
3937120,16:45:00,16:45:00,472,47,,,,12367.08,0
3937120,16:45:45,16:45:45,473,48,,,,12650.76,0
3937120,16:46:07,16:46:07,474,49,,,,12838.39,0
3937120,16:46:22,16:46:22,475,50,,,,12961.32,0
3937120,16:48:00,16:48:00,476,51,,,,13771.57,
3937120,16:49:16,16:49:16,477,52,,,,13993.13,0
3937120,16:50:45,16:50:45,478,53,,,,14254.23,0
3937120,16:52:56,16:52:56,479,54,,,,14594.82,0
3937120,16:54:12,16:54:12,480,55,,,,14820.34,0
3937120,16:55:06,16:55:06,481,56,,,,14963.84,0
3937120,16:55:42,16:55:42,482,57,,,,15073.68,0
3937120,16:56:35,16:56:35,483,58,,,,15214.03,0
3937120,16:57:43,16:57:43,484,59,,,,15428.71,0
3937120,17:00:11,17:00:11,9499,60,,,,15837.57,0
3937120,17:04:00,17:04:00,486,61,,1,,16575.76,
3937130,15:46:00,15:46:00,422,1,,,1,0,
3937130,15:46:40,15:46:40,423,2,,,,197.54,0
3937130,15:47:21,15:47:21,424,3,,,,355.77,0
3937130,15:48:25,15:48:25,425,4,,,,616.27,0
3937130,15:49:57,15:49:57,426,5,,,,934.52,0
3937130,15:50:56,15:50:56,427,6,,,,1162.78,0
3937130,15:52:00,15:52:00,428,7,,,,1446.99,
3937130,15:55:53,15:55:53,430,8,,,,2184.25,0
3937130,15:56:44,15:56:44,9578,9,,,,2403.61,0
3937130,15:58:17,15:58:17,432,10,,,,2658.03,0
3937130,16:00:35,16:00:35,433,11,,,,3102.68,0
3937130,16:01:29,16:01:29,434,12,,,,3302.89,0
3937130,16:02:30,16:02:30,435,13,,,,3515.88,0
3937130,16:03:21,16:03:21,10734,14,,,,3722.62,0
3937130,16:04:00,16:04:00,9833,15,,,,3867.7,
3937130,16:08:45,16:08:45,2658,16,,,,4520.36,0
3937130,16:10:15,16:10:15,2659,17,,,,4740.52,0
3937130,16:12:00,16:12:00,9868,18,,,,5023.04,
3937130,16:13:34,16:13:34,441,19,,,,5251.44,0
3937130,16:14:38,16:14:38,442,20,,,,5420.11,0
3937130,16:15:47,16:15:47,443,21,,,,5600.09,0
3937130,16:17:51,16:17:51,444,22,,,,5835.82,0
3937130,16:19:01,16:19:01,445,23,,,,5993.42,0
3937130,16:21:00,16:21:00,446,24,,,,6283.35,
3937130,16:21:45,16:21:45,447,25,,,,6443.62,0
3937130,16:23:02,16:23:02,7267,26,,,,6697.06,0
3937130,16:24:00,16:24:00,7268,27,,,,6916.3,0
3937130,16:24:34,16:24:34,7269,28,,,,7042.21,0
3937130,16:25:32,16:25:32,7271,29,,,,7295.93,0
3937130,16:26:15,16:26:15,453,30,,,,7471.35,0
3937130,16:28:00,16:28:00,455,31,,,,7797.96,
3937130,16:30:16,16:30:16,9896,32,,,,8250.61,0
3937130,16:31:04,16:31:04,458,33,,,,8420.97,0
3937130,16:31:54,16:31:54,459,34,,,,8587.98,0
3937130,16:32:42,16:32:42,460,35,,,,8766.78,0
3937130,16:33:52,16:33:52,461,36,,,,8989.91,0
3937130,16:34:55,16:34:55,462,37,,,,9215.97,0
3937130,16:36:02,16:36:02,463,38,,,,9462.21,0
3937130,16:39:00,16:39:00,464,39,,,,10169.87,
3937130,16:40:00,16:40:00,465,40,,,,10520.83,
3937130,16:40:30,16:40:30,466,41,,,,10701.12,0
3937130,16:41:00,16:41:00,467,42,,,,10893.64,0
3937130,16:41:22,16:41:22,7665,43,,,,11007.88,0
3937130,16:42:15,16:42:15,469,44,,,,11343.24,0
3937130,16:42:54,16:42:54,9614,45,,,,11588.34,0
3937130,16:43:48,16:43:48,471,46,,,,11923.68,0
3937130,16:45:00,16:45:00,472,47,,,,12367.08,0
3937130,16:45:45,16:45:45,473,48,,,,12650.76,0
3937130,16:46:07,16:46:07,474,49,,,,12838.39,0
3937130,16:46:22,16:46:22,475,50,,,,12961.32,0
3937130,16:48:00,16:48:00,476,51,,,,13771.57,
3937130,16:49:16,16:49:16,477,52,,,,13993.13,0
3937130,16:50:45,16:50:45,478,53,,,,14254.23,0
3937130,16:52:56,16:52:56,479,54,,,,14594.82,0
3937130,16:54:12,16:54:12,480,55,,,,14820.34,0
3937130,16:55:06,16:55:06,481,56,,,,14963.84,0
3937130,16:55:42,16:55:42,482,57,,,,15073.68,0
3937130,16:56:35,16:56:35,483,58,,,,15214.03,0
3937130,16:57:43,16:57:43,484,59,,,,15428.71,0
3937130,17:00:11,17:00:11,9499,60,,,,15837.57,0
3937130,17:04:00,17:04:00,486,61,,1,,16575.76,
3979070,24:16:00,24:16:00,422,1,,,1,0,
3979070,24:16:20,24:16:20,423,2,,,,197.54,0
3979070,24:16:40,24:16:40,424,3,,,,355.77,0
3979070,24:17:12,24:17:12,425,4,,,,616.27,0
3979070,24:17:58,24:17:58,426,5,,,,934.52,0
3979070,24:18:28,24:18:28,427,6,,,,1162.78,0
3979070,24:19:00,24:19:00,428,7,,,,1446.99,
3979070,24:22:14,24:22:14,430,8,,,,2184.25,0
3979070,24:22:57,24:22:57,9578,9,,,,2403.61,0
3979070,24:24:14,24:24:14,432,10,,,,2658.03,0
3979070,24:26:09,24:26:09,433,11,,,,3102.68,0
3979070,24:26:54,24:26:54,434,12,,,,3302.89,0
3979070,24:27:45,24:27:45,435,13,,,,3515.88,0
3979070,24:28:28,24:28:28,10734,14,,,,3722.62,0
3979070,24:29:00,24:29:00,9833,15,,,,3867.7,
3979070,24:31:22,24:31:22,2658,16,,,,4520.36,0
3979070,24:32:07,24:32:07,2659,17,,,,4740.52,0
3979070,24:33:00,24:33:00,9868,18,,,,5023.04,
3979070,24:34:02,24:34:02,441,19,,,,5251.44,0
3979070,24:34:45,24:34:45,442,20,,,,5420.11,0
3979070,24:35:31,24:35:31,443,21,,,,5600.09,0
3979070,24:36:54,24:36:54,444,22,,,,5835.82,0
3979070,24:37:40,24:37:40,445,23,,,,5993.42,0
3979070,24:39:00,24:39:00,446,24,,,,6283.35,
3979070,24:39:32,24:39:32,447,25,,,,6443.62,0
3979070,24:40:27,24:40:27,7267,26,,,,6697.06,0
3979070,24:41:09,24:41:09,7268,27,,,,6916.3,0
3979070,24:41:33,24:41:33,7269,28,,,,7042.21,0
3979070,24:42:14,24:42:14,7271,29,,,,7295.93,0
3979070,24:42:45,24:42:45,453,30,,,,7471.35,0
3979070,24:44:00,24:44:00,455,31,,,,7797.96,
3979070,24:45:26,24:45:26,9896,32,,,,8250.61,0
3979070,24:45:57,24:45:57,458,33,,,,8420.97,0
3979070,24:46:29,24:46:29,459,34,,,,8587.98,0
3979070,24:46:59,24:46:59,460,35,,,,8766.78,0
3979070,24:47:44,24:47:44,461,36,,,,8989.91,0
3979070,24:48:24,24:48:24,462,37,,,,9215.97,0
3979070,24:49:06,24:49:06,463,38,,,,9462.21,0
3979070,24:51:00,24:51:00,464,39,,,,10169.87,
3979070,24:53:00,24:53:00,465,40,,,,10520.83,
3979070,24:53:18,24:53:18,466,41,,,,10701.12,0
3979070,24:53:37,24:53:37,467,42,,,,10893.64,0
3979070,24:53:51,24:53:51,7665,43,,,,11007.88,0
3979070,24:54:24,24:54:24,469,44,,,,11343.24,0
3979070,24:54:48,24:54:48,9614,45,,,,11588.34,0
3979070,24:55:22,24:55:22,471,46,,,,11923.68,0
3979070,24:56:07,24:56:07,472,47,,,,12367.08,0
3979070,24:56:35,24:56:35,473,48,,,,12650.76,0
3979070,24:56:49,24:56:49,474,49,,,,12838.39,0
3979070,24:56:59,24:56:59,475,50,,,,12961.32,0
3979070,24:58:00,24:58:00,476,51,,,,13771.57,
3979070,24:58:42,24:58:42,477,52,,,,13993.13,0
3979070,24:59:33,24:59:33,478,53,,,,14254.23,0
3979070,25:00:46,25:00:46,479,54,,,,14594.82,0
3979070,25:01:29,25:01:29,480,55,,,,14820.34,0
3979070,25:01:59,25:01:59,481,56,,,,14963.84,0
3979070,25:02:19,25:02:19,482,57,,,,15073.68,0
3979070,25:02:50,25:02:50,483,58,,,,15214.03,0
3979070,25:03:28,25:03:28,484,59,,,,15428.71,0
3979070,25:04:51,25:04:51,9499,60,,,,15837.57,0
3979070,25:07:00,25:07:00,486,61,,1,,16575.76,
3991020,18:50:00,18:50:00,422,1,,,1,0,
3991020,18:50:34,18:50:34,423,2,,,,197.54,0
3991020,18:51:08,18:51:08,424,3,,,,355.77,0
3991020,18:52:01,18:52:01,425,4,,,,616.27,0
3991020,18:53:17,18:53:17,426,5,,,,934.52,0
3991020,18:54:06,18:54:06,427,6,,,,1162.78,0
3991020,18:55:00,18:55:00,428,7,,,,1446.99,
3991020,18:58:14,18:58:14,430,8,,,,2184.25,0
3991020,18:58:57,18:58:57,9578,9,,,,2403.61,0
3991020,19:00:14,19:00:14,432,10,,,,2658.03,0
3991020,19:02:09,19:02:09,433,11,,,,3102.68,0
3991020,19:02:54,19:02:54,434,12,,,,3302.89,0
3991020,19:03:45,19:03:45,435,13,,,,3515.88,0
3991020,19:04:28,19:04:28,10734,14,,,,3722.62,0
3991020,19:05:00,19:05:00,9833,15,,,,3867.7,
3991020,19:07:58,19:07:58,2658,16,,,,4520.36,0
3991020,19:08:54,19:08:54,2659,17,,,,4740.52,0
3991020,19:10:00,19:10:00,9868,18,,,,5023.04,
3991020,19:11:13,19:11:13,441,19,,,,5251.44,0
3991020,19:12:03,19:12:03,442,20,,,,5420.11,0
3991020,19:12:57,19:12:57,443,21,,,,5600.09,0
3991020,19:14:33,19:14:33,444,22,,,,5835.82,0
3991020,19:15:27,19:15:27,445,23,,,,5993.42,0
3991020,19:17:00,19:17:00,446,24,,,,6283.35,
3991020,19:17:45,19:17:45,447,25,,,,6443.62,0
3991020,19:19:02,19:19:02,7267,26,,,,6697.06,0
3991020,19:20:00,19:20:00,7268,27,,,,6916.3,0
3991020,19:20:34,19:20:34,7269,28,,,,7042.21,0
3991020,19:21:32,19:21:32,7271,29,,,,7295.93,0
3991020,19:22:15,19:22:15,453,30,,,,7471.35,0
3991020,19:24:00,19:24:00,455,31,,,,7797.96,
3991020,19:25:51,19:25:51,9896,32,,,,8250.61,0
3991020,19:26:30,19:26:30,458,33,,,,8420.97,0
3991020,19:27:12,19:27:12,459,34,,,,8587.98,0
3991020,19:27:51,19:27:51,460,35,,,,8766.78,0
3991020,19:28:48,19:28:48,461,36,,,,8989.91,0
3991020,19:29:40,19:29:40,462,37,,,,9215.97,0
3991020,19:30:34,19:30:34,463,38,,,,9462.21,0
3991020,19:33:00,19:33:00,464,39,,,,10169.87,
3991020,19:34:00,19:34:00,465,40,,,,10520.83,
3991020,19:34:22,19:34:22,466,41,,,,10701.12,0
3991020,19:34:45,19:34:45,467,42,,,,10893.64,0
3991020,19:35:01,19:35:01,7665,43,,,,11007.88,0
3991020,19:35:41,19:35:41,469,44,,,,11343.24,0
3991020,19:36:10,19:36:10,9614,45,,,,11588.34,0
3991020,19:36:51,19:36:51,471,46,,,,11923.68,0
3991020,19:37:45,19:37:45,472,47,,,,12367.08,0
3991020,19:38:18,19:38:18,473,48,,,,12650.76,0
3991020,19:38:35,19:38:35,474,49,,,,12838.39,0
3991020,19:38:46,19:38:46,475,50,,,,12961.32,0
3991020,19:40:00,19:40:00,476,51,,,,13771.57,
3991020,19:40:57,19:40:57,477,52,,,,13993.13,0
3991020,19:42:04,19:42:04,478,53,,,,14254.23,0
3991020,19:43:42,19:43:42,479,54,,,,14594.82,0
3991020,19:44:39,19:44:39,480,55,,,,14820.34,0
3991020,19:45:19,19:45:19,481,56,,,,14963.84,0
3991020,19:45:46,19:45:46,482,57,,,,15073.68,0
3991020,19:46:26,19:46:26,483,58,,,,15214.03,0
3991020,19:47:17,19:47:17,484,59,,,,15428.71,0
3991020,19:49:08,19:49:08,9499,60,,,,15837.57,0
3991020,19:52:00,19:52:00,486,61,,1,,16575.76,
3991030,18:50:00,18:50:00,422,1,,,1,0,
3991030,18:50:34,18:50:34,423,2,,,,197.54,0
3991030,18:51:08,18:51:08,424,3,,,,355.77,0
3991030,18:52:01,18:52:01,425,4,,,,616.27,0
3991030,18:53:17,18:53:17,426,5,,,,934.52,0
3991030,18:54:06,18:54:06,427,6,,,,1162.78,0
3991030,18:55:00,18:55:00,428,7,,,,1446.99,
3991030,18:58:14,18:58:14,430,8,,,,2184.25,0
3991030,18:58:57,18:58:57,9578,9,,,,2403.61,0
3991030,19:00:14,19:00:14,432,10,,,,2658.03,0
3991030,19:02:09,19:02:09,433,11,,,,3102.68,0
3991030,19:02:54,19:02:54,434,12,,,,3302.89,0
3991030,19:03:45,19:03:45,435,13,,,,3515.88,0
3991030,19:04:28,19:04:28,10734,14,,,,3722.62,0
3991030,19:05:00,19:05:00,9833,15,,,,3867.7,
3991030,19:07:58,19:07:58,2658,16,,,,4520.36,0
3991030,19:08:54,19:08:54,2659,17,,,,4740.52,0
3991030,19:10:00,19:10:00,9868,18,,,,5023.04,
3991030,19:11:13,19:11:13,441,19,,,,5251.44,0
3991030,19:12:03,19:12:03,442,20,,,,5420.11,0
3991030,19:12:57,19:12:57,443,21,,,,5600.09,0
3991030,19:14:33,19:14:33,444,22,,,,5835.82,0
3991030,19:15:27,19:15:27,445,23,,,,5993.42,0
3991030,19:17:00,19:17:00,446,24,,,,6283.35,
3991030,19:17:45,19:17:45,447,25,,,,6443.62,0
3991030,19:19:02,19:19:02,7267,26,,,,6697.06,0
3991030,19:20:00,19:20:00,7268,27,,,,6916.3,0
3991030,19:20:34,19:20:34,7269,28,,,,7042.21,0
3991030,19:21:32,19:21:32,7271,29,,,,7295.93,0
3991030,19:22:15,19:22:15,453,30,,,,7471.35,0
3991030,19:24:00,19:24:00,455,31,,,,7797.96,
3991030,19:25:51,19:25:51,9896,32,,,,8250.61,0
3991030,19:26:30,19:26:30,458,33,,,,8420.97,0
3991030,19:27:12,19:27:12,459,34,,,,8587.98,0
3991030,19:27:51,19:27:51,460,35,,,,8766.78,0
3991030,19:28:48,19:28:48,461,36,,,,8989.91,0
3991030,19:29:40,19:29:40,462,37,,,,9215.97,0
3991030,19:30:34,19:30:34,463,38,,,,9462.21,0
3991030,19:33:00,19:33:00,464,39,,,,10169.87,
3991030,19:34:00,19:34:00,465,40,,,,10520.83,
3991030,19:34:22,19:34:22,466,41,,,,10701.12,0
3991030,19:34:45,19:34:45,467,42,,,,10893.64,0
3991030,19:35:01,19:35:01,7665,43,,,,11007.88,0
3991030,19:35:41,19:35:41,469,44,,,,11343.24,0
3991030,19:36:10,19:36:10,9614,45,,,,11588.34,0
3991030,19:36:51,19:36:51,471,46,,,,11923.68,0
3991030,19:37:45,19:37:45,472,47,,,,12367.08,0
3991030,19:38:18,19:38:18,473,48,,,,12650.76,0
3991030,19:38:35,19:38:35,474,49,,,,12838.39,0
3991030,19:38:46,19:38:46,475,50,,,,12961.32,0
3991030,19:40:00,19:40:00,476,51,,,,13771.57,
3991030,19:40:57,19:40:57,477,52,,,,13993.13,0
3991030,19:42:04,19:42:04,478,53,,,,14254.23,0
3991030,19:43:42,19:43:42,479,54,,,,14594.82,0
3991030,19:44:39,19:44:39,480,55,,,,14820.34,0
3991030,19:45:19,19:45:19,481,56,,,,14963.84,0
3991030,19:45:46,19:45:46,482,57,,,,15073.68,0
3991030,19:46:26,19:46:26,483,58,,,,15214.03,0
3991030,19:47:17,19:47:17,484,59,,,,15428.71,0
3991030,19:49:08,19:49:08,9499,60,,,,15837.57,0
3991030,19:52:00,19:52:00,486,61,,1,,16575.76,
3991040,18:50:00,18:50:00,422,1,,,1,0,
3991040,18:50:34,18:50:34,423,2,,,,197.54,0
3991040,18:51:08,18:51:08,424,3,,,,355.77,0
3991040,18:52:01,18:52:01,425,4,,,,616.27,0
3991040,18:53:17,18:53:17,426,5,,,,934.52,0
3991040,18:54:06,18:54:06,427,6,,,,1162.78,0
3991040,18:55:00,18:55:00,428,7,,,,1446.99,
3991040,18:58:14,18:58:14,430,8,,,,2184.25,0
3991040,18:58:57,18:58:57,9578,9,,,,2403.61,0
3991040,19:00:14,19:00:14,432,10,,,,2658.03,0
3991040,19:02:09,19:02:09,433,11,,,,3102.68,0
3991040,19:02:54,19:02:54,434,12,,,,3302.89,0
3991040,19:03:45,19:03:45,435,13,,,,3515.88,0
3991040,19:04:28,19:04:28,10734,14,,,,3722.62,0
3991040,19:05:00,19:05:00,9833,15,,,,3867.7,
3991040,19:07:58,19:07:58,2658,16,,,,4520.36,0
3991040,19:08:54,19:08:54,2659,17,,,,4740.52,0
3991040,19:10:00,19:10:00,9868,18,,,,5023.04,
3991040,19:11:13,19:11:13,441,19,,,,5251.44,0
3991040,19:12:03,19:12:03,442,20,,,,5420.11,0
3991040,19:12:57,19:12:57,443,21,,,,5600.09,0
3991040,19:14:33,19:14:33,444,22,,,,5835.82,0
3991040,19:15:27,19:15:27,445,23,,,,5993.42,0
3991040,19:17:00,19:17:00,446,24,,,,6283.35,
3991040,19:17:45,19:17:45,447,25,,,,6443.62,0
3991040,19:19:02,19:19:02,7267,26,,,,6697.06,0
3991040,19:20:00,19:20:00,7268,27,,,,6916.3,0
3991040,19:20:34,19:20:34,7269,28,,,,7042.21,0
3991040,19:21:32,19:21:32,7271,29,,,,7295.93,0
3991040,19:22:15,19:22:15,453,30,,,,7471.35,0
3991040,19:24:00,19:24:00,455,31,,,,7797.96,
3991040,19:25:51,19:25:51,9896,32,,,,8250.61,0
3991040,19:26:30,19:26:30,458,33,,,,8420.97,0
3991040,19:27:12,19:27:12,459,34,,,,8587.98,0
3991040,19:27:51,19:27:51,460,35,,,,8766.78,0
3991040,19:28:48,19:28:48,461,36,,,,8989.91,0
3991040,19:29:40,19:29:40,462,37,,,,9215.97,0
3991040,19:30:34,19:30:34,463,38,,,,9462.21,0
3991040,19:33:00,19:33:00,464,39,,,,10169.87,
3991040,19:34:00,19:34:00,465,40,,,,10520.83,
3991040,19:34:22,19:34:22,466,41,,,,10701.12,0
3991040,19:34:45,19:34:45,467,42,,,,10893.64,0
3991040,19:35:01,19:35:01,7665,43,,,,11007.88,0
3991040,19:35:41,19:35:41,469,44,,,,11343.24,0
3991040,19:36:10,19:36:10,9614,45,,,,11588.34,0
3991040,19:36:51,19:36:51,471,46,,,,11923.68,0
3991040,19:37:45,19:37:45,472,47,,,,12367.08,0
3991040,19:38:18,19:38:18,473,48,,,,12650.76,0
3991040,19:38:35,19:38:35,474,49,,,,12838.39,0
3991040,19:38:46,19:38:46,475,50,,,,12961.32,0
3991040,19:40:00,19:40:00,476,51,,,,13771.57,
3991040,19:40:57,19:40:57,477,52,,,,13993.13,0
3991040,19:42:04,19:42:04,478,53,,,,14254.23,0
3991040,19:43:42,19:43:42,479,54,,,,14594.82,0
3991040,19:44:39,19:44:39,480,55,,,,14820.34,0
3991040,19:45:19,19:45:19,481,56,,,,14963.84,0
3991040,19:45:46,19:45:46,482,57,,,,15073.68,0
3991040,19:46:26,19:46:26,483,58,,,,15214.03,0
3991040,19:47:17,19:47:17,484,59,,,,15428.71,0
3991040,19:49:08,19:49:08,9499,60,,,,15837.57,0
3991040,19:52:00,19:52:00,486,61,,1,,16575.76,
3991050,18:50:00,18:50:00,422,1,,,1,0,
3991050,18:50:34,18:50:34,423,2,,,,197.54,0
3991050,18:51:08,18:51:08,424,3,,,,355.77,0
3991050,18:52:01,18:52:01,425,4,,,,616.27,0
3991050,18:53:17,18:53:17,426,5,,,,934.52,0
3991050,18:54:06,18:54:06,427,6,,,,1162.78,0
3991050,18:55:00,18:55:00,428,7,,,,1446.99,
3991050,18:58:14,18:58:14,430,8,,,,2184.25,0
3991050,18:58:57,18:58:57,9578,9,,,,2403.61,0
3991050,19:00:14,19:00:14,432,10,,,,2658.03,0
3991050,19:02:09,19:02:09,433,11,,,,3102.68,0
3991050,19:02:54,19:02:54,434,12,,,,3302.89,0
3991050,19:03:45,19:03:45,435,13,,,,3515.88,0
3991050,19:04:28,19:04:28,10734,14,,,,3722.62,0
3991050,19:05:00,19:05:00,9833,15,,,,3867.7,
3991050,19:07:58,19:07:58,2658,16,,,,4520.36,0
3991050,19:08:54,19:08:54,2659,17,,,,4740.52,0
3991050,19:10:00,19:10:00,9868,18,,,,5023.04,
3991050,19:11:13,19:11:13,441,19,,,,5251.44,0
3991050,19:12:03,19:12:03,442,20,,,,5420.11,0
3991050,19:12:57,19:12:57,443,21,,,,5600.09,0
3991050,19:14:33,19:14:33,444,22,,,,5835.82,0
3991050,19:15:27,19:15:27,445,23,,,,5993.42,0
3991050,19:17:00,19:17:00,446,24,,,,6283.35,
3991050,19:17:45,19:17:45,447,25,,,,6443.62,0
3991050,19:19:02,19:19:02,7267,26,,,,6697.06,0
3991050,19:20:00,19:20:00,7268,27,,,,6916.3,0
3991050,19:20:34,19:20:34,7269,28,,,,7042.21,0
3991050,19:21:32,19:21:32,7271,29,,,,7295.93,0
3991050,19:22:15,19:22:15,453,30,,,,7471.35,0
3991050,19:24:00,19:24:00,455,31,,,,7797.96,
3991050,19:25:51,19:25:51,9896,32,,,,8250.61,0
3991050,19:26:30,19:26:30,458,33,,,,8420.97,0
3991050,19:27:12,19:27:12,459,34,,,,8587.98,0
3991050,19:27:51,19:27:51,460,35,,,,8766.78,0
3991050,19:28:48,19:28:48,461,36,,,,8989.91,0
3991050,19:29:40,19:29:40,462,37,,,,9215.97,0
3991050,19:30:34,19:30:34,463,38,,,,9462.21,0
3991050,19:33:00,19:33:00,464,39,,,,10169.87,
3991050,19:34:00,19:34:00,465,40,,,,10520.83,
3991050,19:34:22,19:34:22,466,41,,,,10701.12,0
3991050,19:34:45,19:34:45,467,42,,,,10893.64,0
3991050,19:35:01,19:35:01,7665,43,,,,11007.88,0
3991050,19:35:41,19:35:41,469,44,,,,11343.24,0
3991050,19:36:10,19:36:10,9614,45,,,,11588.34,0
3991050,19:36:51,19:36:51,471,46,,,,11923.68,0
3991050,19:37:45,19:37:45,472,47,,,,12367.08,0
3991050,19:38:18,19:38:18,473,48,,,,12650.76,0
3991050,19:38:35,19:38:35,474,49,,,,12838.39,0
3991050,19:38:46,19:38:46,475,50,,,,12961.32,0
3991050,19:40:00,19:40:00,476,51,,,,13771.57,
3991050,19:40:57,19:40:57,477,52,,,,13993.13,0
3991050,19:42:04,19:42:04,478,53,,,,14254.23,0
3991050,19:43:42,19:43:42,479,54,,,,14594.82,0
3991050,19:44:39,19:44:39,480,55,,,,14820.34,0
3991050,19:45:19,19:45:19,481,56,,,,14963.84,0
3991050,19:45:46,19:45:46,482,57,,,,15073.68,0
3991050,19:46:26,19:46:26,483,58,,,,15214.03,0
3991050,19:47:17,19:47:17,484,59,,,,15428.71,0
3991050,19:49:08,19:49:08,9499,60,,,,15837.57,0
3991050,19:52:00,19:52:00,486,61,,1,,16575.76,
3991060,18:50:00,18:50:00,422,1,,,1,0,
3991060,18:50:34,18:50:34,423,2,,,,197.54,0
3991060,18:51:08,18:51:08,424,3,,,,355.77,0
3991060,18:52:01,18:52:01,425,4,,,,616.27,0
3991060,18:53:17,18:53:17,426,5,,,,934.52,0
3991060,18:54:06,18:54:06,427,6,,,,1162.78,0
3991060,18:55:00,18:55:00,428,7,,,,1446.99,
3991060,18:58:14,18:58:14,430,8,,,,2184.25,0
3991060,18:58:57,18:58:57,9578,9,,,,2403.61,0
3991060,19:00:14,19:00:14,432,10,,,,2658.03,0
3991060,19:02:09,19:02:09,433,11,,,,3102.68,0
3991060,19:02:54,19:02:54,434,12,,,,3302.89,0
3991060,19:03:45,19:03:45,435,13,,,,3515.88,0
3991060,19:04:28,19:04:28,10734,14,,,,3722.62,0
3991060,19:05:00,19:05:00,9833,15,,,,3867.7,
3991060,19:07:58,19:07:58,2658,16,,,,4520.36,0
3991060,19:08:54,19:08:54,2659,17,,,,4740.52,0
3991060,19:10:00,19:10:00,9868,18,,,,5023.04,
3991060,19:11:13,19:11:13,441,19,,,,5251.44,0
3991060,19:12:03,19:12:03,442,20,,,,5420.11,0
3991060,19:12:57,19:12:57,443,21,,,,5600.09,0
3991060,19:14:33,19:14:33,444,22,,,,5835.82,0
3991060,19:15:27,19:15:27,445,23,,,,5993.42,0
3991060,19:17:00,19:17:00,446,24,,,,6283.35,
3991060,19:17:45,19:17:45,447,25,,,,6443.62,0
3991060,19:19:02,19:19:02,7267,26,,,,6697.06,0
3991060,19:20:00,19:20:00,7268,27,,,,6916.3,0
3991060,19:20:34,19:20:34,7269,28,,,,7042.21,0
3991060,19:21:32,19:21:32,7271,29,,,,7295.93,0
3991060,19:22:15,19:22:15,453,30,,,,7471.35,0
3991060,19:24:00,19:24:00,455,31,,,,7797.96,
3991060,19:25:51,19:25:51,9896,32,,,,8250.61,0
3991060,19:26:30,19:26:30,458,33,,,,8420.97,0
3991060,19:27:12,19:27:12,459,34,,,,8587.98,0
3991060,19:27:51,19:27:51,460,35,,,,8766.78,0
3991060,19:28:48,19:28:48,461,36,,,,8989.91,0
3991060,19:29:40,19:29:40,462,37,,,,9215.97,0
3991060,19:30:34,19:30:34,463,38,,,,9462.21,0
3991060,19:33:00,19:33:00,464,39,,,,10169.87,
3991060,19:34:00,19:34:00,465,40,,,,10520.83,
3991060,19:34:22,19:34:22,466,41,,,,10701.12,0
3991060,19:34:45,19:34:45,467,42,,,,10893.64,0
3991060,19:35:01,19:35:01,7665,43,,,,11007.88,0
3991060,19:35:41,19:35:41,469,44,,,,11343.24,0
3991060,19:36:10,19:36:10,9614,45,,,,11588.34,0
3991060,19:36:51,19:36:51,471,46,,,,11923.68,0
3991060,19:37:45,19:37:45,472,47,,,,12367.08,0
3991060,19:38:18,19:38:18,473,48,,,,12650.76,0
3991060,19:38:35,19:38:35,474,49,,,,12838.39,0
3991060,19:38:46,19:38:46,475,50,,,,12961.32,0
3991060,19:40:00,19:40:00,476,51,,,,13771.57,
3991060,19:40:57,19:40:57,477,52,,,,13993.13,0
3991060,19:42:04,19:42:04,478,53,,,,14254.23,0
3991060,19:43:42,19:43:42,479,54,,,,14594.82,0
3991060,19:44:39,19:44:39,480,55,,,,14820.34,0
3991060,19:45:19,19:45:19,481,56,,,,14963.84,0
3991060,19:45:46,19:45:46,482,57,,,,15073.68,0
3991060,19:46:26,19:46:26,483,58,,,,15214.03,0
3991060,19:47:17,19:47:17,484,59,,,,15428.71,0
3991060,19:49:08,19:49:08,9499,60,,,,15837.57,0
3991060,19:52:00,19:52:00,486,61,,1,,16575.76,
3991080,18:50:00,18:50:00,422,1,,,1,0,
3991080,18:50:34,18:50:34,423,2,,,,197.54,0
3991080,18:51:08,18:51:08,424,3,,,,355.77,0
3991080,18:52:01,18:52:01,425,4,,,,616.27,0
3991080,18:53:17,18:53:17,426,5,,,,934.52,0
3991080,18:54:06,18:54:06,427,6,,,,1162.78,0
3991080,18:55:00,18:55:00,428,7,,,,1446.99,
3991080,18:58:14,18:58:14,430,8,,,,2184.25,0
3991080,18:58:57,18:58:57,9578,9,,,,2403.61,0
3991080,19:00:14,19:00:14,432,10,,,,2658.03,0
3991080,19:02:09,19:02:09,433,11,,,,3102.68,0
3991080,19:02:54,19:02:54,434,12,,,,3302.89,0
3991080,19:03:45,19:03:45,435,13,,,,3515.88,0
3991080,19:04:28,19:04:28,10734,14,,,,3722.62,0
3991080,19:05:00,19:05:00,9833,15,,,,3867.7,
3991080,19:07:58,19:07:58,2658,16,,,,4520.36,0
3991080,19:08:54,19:08:54,2659,17,,,,4740.52,0
3991080,19:10:00,19:10:00,9868,18,,,,5023.04,
3991080,19:11:13,19:11:13,441,19,,,,5251.44,0
3991080,19:12:03,19:12:03,442,20,,,,5420.11,0
3991080,19:12:57,19:12:57,443,21,,,,5600.09,0
3991080,19:14:33,19:14:33,444,22,,,,5835.82,0
3991080,19:15:27,19:15:27,445,23,,,,5993.42,0
3991080,19:17:00,19:17:00,446,24,,,,6283.35,
3991080,19:17:45,19:17:45,447,25,,,,6443.62,0
3991080,19:19:02,19:19:02,7267,26,,,,6697.06,0
3991080,19:20:00,19:20:00,7268,27,,,,6916.3,0
3991080,19:20:34,19:20:34,7269,28,,,,7042.21,0
3991080,19:21:32,19:21:32,7271,29,,,,7295.93,0
3991080,19:22:15,19:22:15,453,30,,,,7471.35,0
3991080,19:24:00,19:24:00,455,31,,,,7797.96,
3991080,19:25:51,19:25:51,9896,32,,,,8250.61,0
3991080,19:26:30,19:26:30,458,33,,,,8420.97,0
3991080,19:27:12,19:27:12,459,34,,,,8587.98,0
3991080,19:27:51,19:27:51,460,35,,,,8766.78,0
3991080,19:28:48,19:28:48,461,36,,,,8989.91,0
3991080,19:29:40,19:29:40,462,37,,,,9215.97,0
3991080,19:30:34,19:30:34,463,38,,,,9462.21,0
3991080,19:33:00,19:33:00,464,39,,,,10169.87,
3991080,19:34:00,19:34:00,465,40,,,,10520.83,
3991080,19:34:22,19:34:22,466,41,,,,10701.12,0
3991080,19:34:45,19:34:45,467,42,,,,10893.64,0
3991080,19:35:01,19:35:01,7665,43,,,,11007.88,0
3991080,19:35:41,19:35:41,469,44,,,,11343.24,0
3991080,19:36:10,19:36:10,9614,45,,,,11588.34,0
3991080,19:36:51,19:36:51,471,46,,,,11923.68,0
3991080,19:37:45,19:37:45,472,47,,,,12367.08,0
3991080,19:38:18,19:38:18,473,48,,,,12650.76,0
3991080,19:38:35,19:38:35,474,49,,,,12838.39,0
3991080,19:38:46,19:38:46,475,50,,,,12961.32,0
3991080,19:40:00,19:40:00,476,51,,,,13771.57,
3991080,19:40:57,19:40:57,477,52,,,,13993.13,0
3991080,19:42:04,19:42:04,478,53,,,,14254.23,0
3991080,19:43:42,19:43:42,479,54,,,,14594.82,0
3991080,19:44:39,19:44:39,480,55,,,,14820.34,0
3991080,19:45:19,19:45:19,481,56,,,,14963.84,0
3991080,19:45:46,19:45:46,482,57,,,,15073.68,0
3991080,19:46:26,19:46:26,483,58,,,,15214.03,0
3991080,19:47:17,19:47:17,484,59,,,,15428.71,0
3991080,19:49:08,19:49:08,9499,60,,,,15837.57,0
3991080,19:52:00,19:52:00,486,61,,1,,16575.76,
4001010,09:10:00,09:10:00,422,1,,,1,0,
4001010,09:10:27,09:10:27,423,2,,,,197.54,0
4001010,09:10:54,09:10:54,424,3,,,,355.77,0
4001010,09:11:37,09:11:37,425,4,,,,616.27,0
4001010,09:12:38,09:12:38,426,5,,,,934.52,0
4001010,09:13:17,09:13:17,427,6,,,,1162.78,0
4001010,09:14:00,09:14:00,428,7,,,,1446.99,
4001010,09:17:14,09:17:14,430,8,,,,2184.25,0
4001010,09:17:57,09:17:57,9578,9,,,,2403.61,0
4001010,09:19:14,09:19:14,432,10,,,,2658.03,0
4001010,09:21:09,09:21:09,433,11,,,,3102.68,0
4001010,09:21:54,09:21:54,434,12,,,,3302.89,0
4001010,09:22:45,09:22:45,435,13,,,,3515.88,0
4001010,09:23:28,09:23:28,10734,14,,,,3722.62,0
4001010,09:24:00,09:24:00,9833,15,,,,3867.7,
4001010,09:26:22,09:26:22,2658,16,,,,4520.36,0
4001010,09:27:07,09:27:07,2659,17,,,,4740.52,0
4001010,09:28:00,09:28:00,9868,18,,,,5023.04,
4001010,09:29:02,09:29:02,441,19,,,,5251.44,0
4001010,09:29:45,09:29:45,442,20,,,,5420.11,0
4001010,09:30:31,09:30:31,443,21,,,,5600.09,0
4001010,09:31:54,09:31:54,444,22,,,,5835.82,0
4001010,09:32:40,09:32:40,445,23,,,,5993.42,0
4001010,09:34:00,09:34:00,446,24,,,,6283.35,
4001010,09:34:32,09:34:32,447,25,,,,6443.62,0
4001010,09:35:27,09:35:27,7267,26,,,,6697.06,0
4001010,09:36:09,09:36:09,7268,27,,,,6916.3,0
4001010,09:36:33,09:36:33,7269,28,,,,7042.21,0
4001010,09:37:14,09:37:14,7271,29,,,,7295.93,0
4001010,09:37:45,09:37:45,453,30,,,,7471.35,0
4001010,09:39:00,09:39:00,455,31,,,,7797.96,
4001010,09:40:39,09:40:39,9896,32,,,,8250.61,0
4001010,09:41:13,09:41:13,458,33,,,,8420.97,0
4001010,09:41:50,09:41:50,459,34,,,,8587.98,0
4001010,09:42:25,09:42:25,460,35,,,,8766.78,0
4001010,09:43:16,09:43:16,461,36,,,,8989.91,0
4001010,09:44:02,09:44:02,462,37,,,,9215.97,0
4001010,09:44:50,09:44:50,463,38,,,,9462.21,0
4001010,09:47:00,09:47:00,464,39,,,,10169.87,
4001010,09:49:00,09:49:00,465,40,,,,10520.83,
4001010,09:49:18,09:49:18,466,41,,,,10701.12,0
4001010,09:49:37,09:49:37,467,42,,,,10893.64,0
4001010,09:49:51,09:49:51,7665,43,,,,11007.88,0
4001010,09:50:24,09:50:24,469,44,,,,11343.24,0
4001010,09:50:48,09:50:48,9614,45,,,,11588.34,0
4001010,09:51:22,09:51:22,471,46,,,,11923.68,0
4001010,09:52:07,09:52:07,472,47,,,,12367.08,0
4001010,09:52:35,09:52:35,473,48,,,,12650.76,0
4001010,09:52:49,09:52:49,474,49,,,,12838.39,0
4001010,09:52:59,09:52:59,475,50,,,,12961.32,0
4001010,09:54:00,09:54:00,476,51,,,,13771.57,
4001010,09:54:52,09:54:52,477,52,,,,13993.13,0
4001010,09:55:54,09:55:54,478,53,,,,14254.23,0
4001010,09:57:23,09:57:23,479,54,,,,14594.82,0
4001010,09:58:15,09:58:15,480,55,,,,14820.34,0
4001010,09:58:52,09:58:52,481,56,,,,14963.84,0
4001010,09:59:17,09:59:17,482,57,,,,15073.68,0
4001010,09:59:54,09:59:54,483,58,,,,15214.03,0
4001010,10:00:40,10:00:40,484,59,,,,15428.71,0
4001010,10:02:22,10:02:22,9499,60,,,,15837.57,0
4001010,10:05:00,10:05:00,486,61,,1,,16575.76,
4052070,07:22:00,07:22:00,422,1,,,1,0,
4052070,07:22:27,07:22:27,423,2,,,,197.54,0
4052070,07:22:54,07:22:54,424,3,,,,355.77,0
4052070,07:23:37,07:23:37,425,4,,,,616.27,0
4052070,07:24:38,07:24:38,426,5,,,,934.52,0
4052070,07:25:17,07:25:17,427,6,,,,1162.78,0
4052070,07:26:00,07:26:00,428,7,,,,1446.99,
4052070,07:28:55,07:28:55,430,8,,,,2184.25,0
4052070,07:29:33,07:29:33,9578,9,,,,2403.61,0
4052070,07:30:43,07:30:43,432,10,,,,2658.03,0
4052070,07:32:26,07:32:26,433,11,,,,3102.68,0
4052070,07:33:07,07:33:07,434,12,,,,3302.89,0
4052070,07:33:52,07:33:52,435,13,,,,3515.88,0
4052070,07:34:31,07:34:31,10734,14,,,,3722.62,0
4052070,07:35:00,07:35:00,9833,15,,,,3867.7,
4052070,07:37:22,07:37:22,2658,16,,,,4520.36,0
4052070,07:38:07,07:38:07,2659,17,,,,4740.52,0
4052070,07:39:00,07:39:00,9868,18,,,,5023.04,
4052070,07:40:02,07:40:02,441,19,,,,5251.44,0
4052070,07:40:45,07:40:45,442,20,,,,5420.11,0
4052070,07:41:31,07:41:31,443,21,,,,5600.09,0
4052070,07:42:54,07:42:54,444,22,,,,5835.82,0
4052070,07:43:40,07:43:40,445,23,,,,5993.42,0
4052070,07:45:00,07:45:00,446,24,,,,6283.35,
4052070,07:45:32,07:45:32,447,25,,,,6443.62,0
4052070,07:46:27,07:46:27,7267,26,,,,6697.06,0
4052070,07:47:09,07:47:09,7268,27,,,,6916.3,0
4052070,07:47:33,07:47:33,7269,28,,,,7042.21,0
4052070,07:48:14,07:48:14,7271,29,,,,7295.93,0
4052070,07:48:45,07:48:45,453,30,,,,7471.35,0
4052070,07:50:00,07:50:00,455,31,,,,7797.96,
4052070,07:51:26,07:51:26,9896,32,,,,8250.61,0
4052070,07:51:57,07:51:57,458,33,,,,8420.97,0
4052070,07:52:29,07:52:29,459,34,,,,8587.98,0
4052070,07:52:59,07:52:59,460,35,,,,8766.78,0
4052070,07:53:44,07:53:44,461,36,,,,8989.91,0
4052070,07:54:24,07:54:24,462,37,,,,9215.97,0
4052070,07:55:06,07:55:06,463,38,,,,9462.21,0
4052070,07:57:00,07:57:00,464,39,,,,10169.87,
4052070,07:59:00,07:59:00,465,40,,,,10520.83,
4052070,07:59:18,07:59:18,466,41,,,,10701.12,0
4052070,07:59:37,07:59:37,467,42,,,,10893.64,0
4052070,07:59:51,07:59:51,7665,43,,,,11007.88,0
4052070,08:00:24,08:00:24,469,44,,,,11343.24,0
4052070,08:00:48,08:00:48,9614,45,,,,11588.34,0
4052070,08:01:22,08:01:22,471,46,,,,11923.68,0
4052070,08:02:07,08:02:07,472,47,,,,12367.08,0
4052070,08:02:35,08:02:35,473,48,,,,12650.76,0
4052070,08:02:49,08:02:49,474,49,,,,12838.39,0
4052070,08:02:59,08:02:59,475,50,,,,12961.32,0
4052070,08:04:00,08:04:00,476,51,,,,13771.57,
4052070,08:04:42,08:04:42,477,52,,,,13993.13,0
4052070,08:05:33,08:05:33,478,53,,,,14254.23,0
4052070,08:06:46,08:06:46,479,54,,,,14594.82,0
4052070,08:07:29,08:07:29,480,55,,,,14820.34,0
4052070,08:07:59,08:07:59,481,56,,,,14963.84,0
4052070,08:08:19,08:08:19,482,57,,,,15073.68,0
4052070,08:08:50,08:08:50,483,58,,,,15214.03,0
4052070,08:09:28,08:09:28,484,59,,,,15428.71,0
4052070,08:10:51,08:10:51,9499,60,,,,15837.57,0
4052070,08:13:00,08:13:00,486,61,,1,,16575.76,
4062090,13:43:00,13:43:00,422,1,,,1,0,
4062090,13:43:34,13:43:34,423,2,,,,197.54,0
4062090,13:44:08,13:44:08,424,3,,,,355.77,0
4062090,13:45:01,13:45:01,425,4,,,,616.27,0
4062090,13:46:17,13:46:17,426,5,,,,934.52,0
4062090,13:47:06,13:47:06,427,6,,,,1162.78,0
4062090,13:48:00,13:48:00,428,7,,,,1446.99,
4062090,13:51:34,13:51:34,430,8,,,,2184.25,0
4062090,13:52:21,13:52:21,9578,9,,,,2403.61,0
4062090,13:53:46,13:53:46,432,10,,,,2658.03,0
4062090,13:55:52,13:55:52,433,11,,,,3102.68,0
4062090,13:56:42,13:56:42,434,12,,,,3302.89,0
4062090,13:57:37,13:57:37,435,13,,,,3515.88,0
4062090,13:58:24,13:58:24,10734,14,,,,3722.62,0
4062090,13:59:00,13:59:00,9833,15,,,,3867.7,
4062090,14:01:58,14:01:58,2658,16,,,,4520.36,0
4062090,14:02:54,14:02:54,2659,17,,,,4740.52,0
4062090,14:04:00,14:04:00,9868,18,,,,5023.04,
4062090,14:05:23,14:05:23,441,19,,,,5251.44,0
4062090,14:06:20,14:06:20,442,20,,,,5420.11,0
4062090,14:07:22,14:07:22,443,21,,,,5600.09,0
4062090,14:09:12,14:09:12,444,22,,,,5835.82,0
4062090,14:10:14,14:10:14,445,23,,,,5993.42,0
4062090,14:12:00,14:12:00,446,24,,,,6283.35,
4062090,14:12:45,14:12:45,447,25,,,,6443.62,0
4062090,14:14:02,14:14:02,7267,26,,,,6697.06,0
4062090,14:15:00,14:15:00,7268,27,,,,6916.3,0
4062090,14:15:34,14:15:34,7269,28,,,,7042.21,0
4062090,14:16:32,14:16:32,7271,29,,,,7295.93,0
4062090,14:17:15,14:17:15,453,30,,,,7471.35,0
4062090,14:19:00,14:19:00,455,31,,,,7797.96,
4062090,14:21:16,14:21:16,9896,32,,,,8250.61,0
4062090,14:22:04,14:22:04,458,33,,,,8420.97,0
4062090,14:22:54,14:22:54,459,34,,,,8587.98,0
4062090,14:23:42,14:23:42,460,35,,,,8766.78,0
4062090,14:24:52,14:24:52,461,36,,,,8989.91,0
4062090,14:25:55,14:25:55,462,37,,,,9215.97,0
4062090,14:27:02,14:27:02,463,38,,,,9462.21,0
4062090,14:30:00,14:30:00,464,39,,,,10169.87,
4062090,14:31:00,14:31:00,465,40,,,,10520.83,
4062090,14:31:30,14:31:30,466,41,,,,10701.12,0
4062090,14:32:00,14:32:00,467,42,,,,10893.64,0
4062090,14:32:22,14:32:22,7665,43,,,,11007.88,0
4062090,14:33:15,14:33:15,469,44,,,,11343.24,0
4062090,14:33:54,14:33:54,9614,45,,,,11588.34,0
4062090,14:34:48,14:34:48,471,46,,,,11923.68,0
4062090,14:36:00,14:36:00,472,47,,,,12367.08,0
4062090,14:36:45,14:36:45,473,48,,,,12650.76,0
4062090,14:37:07,14:37:07,474,49,,,,12838.39,0
4062090,14:37:22,14:37:22,475,50,,,,12961.32,0
4062090,14:39:00,14:39:00,476,51,,,,13771.57,
4062090,14:40:11,14:40:11,477,52,,,,13993.13,0
4062090,14:41:35,14:41:35,478,53,,,,14254.23,0
4062090,14:43:37,14:43:37,479,54,,,,14594.82,0
4062090,14:44:49,14:44:49,480,55,,,,14820.34,0
4062090,14:45:39,14:45:39,481,56,,,,14963.84,0
4062090,14:46:13,14:46:13,482,57,,,,15073.68,0
4062090,14:47:03,14:47:03,483,58,,,,15214.03,0
4062090,14:48:06,14:48:06,484,59,,,,15428.71,0
4062090,14:50:25,14:50:25,9499,60,,,,15837.57,0
4062090,14:54:00,14:54:00,486,61,,1,,16575.76,
4062100,13:43:00,13:43:00,422,1,,,1,0,
4062100,13:43:34,13:43:34,423,2,,,,197.54,0
4062100,13:44:08,13:44:08,424,3,,,,355.77,0
4062100,13:45:01,13:45:01,425,4,,,,616.27,0
4062100,13:46:17,13:46:17,426,5,,,,934.52,0
4062100,13:47:06,13:47:06,427,6,,,,1162.78,0
4062100,13:48:00,13:48:00,428,7,,,,1446.99,
4062100,13:51:34,13:51:34,430,8,,,,2184.25,0
4062100,13:52:21,13:52:21,9578,9,,,,2403.61,0
4062100,13:53:46,13:53:46,432,10,,,,2658.03,0
4062100,13:55:52,13:55:52,433,11,,,,3102.68,0
4062100,13:56:42,13:56:42,434,12,,,,3302.89,0
4062100,13:57:37,13:57:37,435,13,,,,3515.88,0
4062100,13:58:24,13:58:24,10734,14,,,,3722.62,0
4062100,13:59:00,13:59:00,9833,15,,,,3867.7,
4062100,14:01:58,14:01:58,2658,16,,,,4520.36,0
4062100,14:02:54,14:02:54,2659,17,,,,4740.52,0
4062100,14:04:00,14:04:00,9868,18,,,,5023.04,
4062100,14:05:23,14:05:23,441,19,,,,5251.44,0
4062100,14:06:20,14:06:20,442,20,,,,5420.11,0
4062100,14:07:22,14:07:22,443,21,,,,5600.09,0
4062100,14:09:12,14:09:12,444,22,,,,5835.82,0
4062100,14:10:14,14:10:14,445,23,,,,5993.42,0
4062100,14:12:00,14:12:00,446,24,,,,6283.35,
4062100,14:12:45,14:12:45,447,25,,,,6443.62,0
4062100,14:14:02,14:14:02,7267,26,,,,6697.06,0
4062100,14:15:00,14:15:00,7268,27,,,,6916.3,0
4062100,14:15:34,14:15:34,7269,28,,,,7042.21,0
4062100,14:16:32,14:16:32,7271,29,,,,7295.93,0
4062100,14:17:15,14:17:15,453,30,,,,7471.35,0
4062100,14:19:00,14:19:00,455,31,,,,7797.96,
4062100,14:21:16,14:21:16,9896,32,,,,8250.61,0
4062100,14:22:04,14:22:04,458,33,,,,8420.97,0
4062100,14:22:54,14:22:54,459,34,,,,8587.98,0
4062100,14:23:42,14:23:42,460,35,,,,8766.78,0
4062100,14:24:52,14:24:52,461,36,,,,8989.91,0
4062100,14:25:55,14:25:55,462,37,,,,9215.97,0
4062100,14:27:02,14:27:02,463,38,,,,9462.21,0
4062100,14:30:00,14:30:00,464,39,,,,10169.87,
4062100,14:31:00,14:31:00,465,40,,,,10520.83,
4062100,14:31:30,14:31:30,466,41,,,,10701.12,0
4062100,14:32:00,14:32:00,467,42,,,,10893.64,0
4062100,14:32:22,14:32:22,7665,43,,,,11007.88,0
4062100,14:33:15,14:33:15,469,44,,,,11343.24,0
4062100,14:33:54,14:33:54,9614,45,,,,11588.34,0
4062100,14:34:48,14:34:48,471,46,,,,11923.68,0
4062100,14:36:00,14:36:00,472,47,,,,12367.08,0
4062100,14:36:45,14:36:45,473,48,,,,12650.76,0
4062100,14:37:07,14:37:07,474,49,,,,12838.39,0
4062100,14:37:22,14:37:22,475,50,,,,12961.32,0
4062100,14:39:00,14:39:00,476,51,,,,13771.57,
4062100,14:40:11,14:40:11,477,52,,,,13993.13,0
4062100,14:41:35,14:41:35,478,53,,,,14254.23,0
4062100,14:43:37,14:43:37,479,54,,,,14594.82,0
4062100,14:44:49,14:44:49,480,55,,,,14820.34,0
4062100,14:45:39,14:45:39,481,56,,,,14963.84,0
4062100,14:46:13,14:46:13,482,57,,,,15073.68,0
4062100,14:47:03,14:47:03,483,58,,,,15214.03,0
4062100,14:48:06,14:48:06,484,59,,,,15428.71,0
4062100,14:50:25,14:50:25,9499,60,,,,15837.57,0
4062100,14:54:00,14:54:00,486,61,,1,,16575.76,
4062110,13:43:00,13:43:00,422,1,,,1,0,
4062110,13:43:34,13:43:34,423,2,,,,197.54,0
4062110,13:44:08,13:44:08,424,3,,,,355.77,0
4062110,13:45:01,13:45:01,425,4,,,,616.27,0
4062110,13:46:17,13:46:17,426,5,,,,934.52,0
4062110,13:47:06,13:47:06,427,6,,,,1162.78,0
4062110,13:48:00,13:48:00,428,7,,,,1446.99,
4062110,13:51:34,13:51:34,430,8,,,,2184.25,0
4062110,13:52:21,13:52:21,9578,9,,,,2403.61,0
4062110,13:53:46,13:53:46,432,10,,,,2658.03,0
4062110,13:55:52,13:55:52,433,11,,,,3102.68,0
4062110,13:56:42,13:56:42,434,12,,,,3302.89,0
4062110,13:57:37,13:57:37,435,13,,,,3515.88,0
4062110,13:58:24,13:58:24,10734,14,,,,3722.62,0
4062110,13:59:00,13:59:00,9833,15,,,,3867.7,
4062110,14:01:58,14:01:58,2658,16,,,,4520.36,0
4062110,14:02:54,14:02:54,2659,17,,,,4740.52,0
4062110,14:04:00,14:04:00,9868,18,,,,5023.04,
4062110,14:05:23,14:05:23,441,19,,,,5251.44,0
4062110,14:06:20,14:06:20,442,20,,,,5420.11,0
4062110,14:07:22,14:07:22,443,21,,,,5600.09,0
4062110,14:09:12,14:09:12,444,22,,,,5835.82,0
4062110,14:10:14,14:10:14,445,23,,,,5993.42,0
4062110,14:12:00,14:12:00,446,24,,,,6283.35,
4062110,14:12:45,14:12:45,447,25,,,,6443.62,0
4062110,14:14:02,14:14:02,7267,26,,,,6697.06,0
4062110,14:15:00,14:15:00,7268,27,,,,6916.3,0
4062110,14:15:34,14:15:34,7269,28,,,,7042.21,0
4062110,14:16:32,14:16:32,7271,29,,,,7295.93,0
4062110,14:17:15,14:17:15,453,30,,,,7471.35,0
4062110,14:19:00,14:19:00,455,31,,,,7797.96,
4062110,14:21:16,14:21:16,9896,32,,,,8250.61,0
4062110,14:22:04,14:22:04,458,33,,,,8420.97,0
4062110,14:22:54,14:22:54,459,34,,,,8587.98,0
4062110,14:23:42,14:23:42,460,35,,,,8766.78,0
4062110,14:24:52,14:24:52,461,36,,,,8989.91,0
4062110,14:25:55,14:25:55,462,37,,,,9215.97,0
4062110,14:27:02,14:27:02,463,38,,,,9462.21,0
4062110,14:30:00,14:30:00,464,39,,,,10169.87,
4062110,14:31:00,14:31:00,465,40,,,,10520.83,
4062110,14:31:30,14:31:30,466,41,,,,10701.12,0
4062110,14:32:00,14:32:00,467,42,,,,10893.64,0
4062110,14:32:22,14:32:22,7665,43,,,,11007.88,0
4062110,14:33:15,14:33:15,469,44,,,,11343.24,0
4062110,14:33:54,14:33:54,9614,45,,,,11588.34,0
4062110,14:34:48,14:34:48,471,46,,,,11923.68,0
4062110,14:36:00,14:36:00,472,47,,,,12367.08,0
4062110,14:36:45,14:36:45,473,48,,,,12650.76,0
4062110,14:37:07,14:37:07,474,49,,,,12838.39,0
4062110,14:37:22,14:37:22,475,50,,,,12961.32,0
4062110,14:39:00,14:39:00,476,51,,,,13771.57,
4062110,14:40:11,14:40:11,477,52,,,,13993.13,0
4062110,14:41:35,14:41:35,478,53,,,,14254.23,0
4062110,14:43:37,14:43:37,479,54,,,,14594.82,0
4062110,14:44:49,14:44:49,480,55,,,,14820.34,0
4062110,14:45:39,14:45:39,481,56,,,,14963.84,0
4062110,14:46:13,14:46:13,482,57,,,,15073.68,0
4062110,14:47:03,14:47:03,483,58,,,,15214.03,0
4062110,14:48:06,14:48:06,484,59,,,,15428.71,0
4062110,14:50:25,14:50:25,9499,60,,,,15837.57,0
4062110,14:54:00,14:54:00,486,61,,1,,16575.76,
4062120,13:43:00,13:43:00,422,1,,,1,0,
4062120,13:43:34,13:43:34,423,2,,,,197.54,0
4062120,13:44:08,13:44:08,424,3,,,,355.77,0
4062120,13:45:01,13:45:01,425,4,,,,616.27,0
4062120,13:46:17,13:46:17,426,5,,,,934.52,0
4062120,13:47:06,13:47:06,427,6,,,,1162.78,0
4062120,13:48:00,13:48:00,428,7,,,,1446.99,
4062120,13:51:34,13:51:34,430,8,,,,2184.25,0
4062120,13:52:21,13:52:21,9578,9,,,,2403.61,0
4062120,13:53:46,13:53:46,432,10,,,,2658.03,0
4062120,13:55:52,13:55:52,433,11,,,,3102.68,0
4062120,13:56:42,13:56:42,434,12,,,,3302.89,0
4062120,13:57:37,13:57:37,435,13,,,,3515.88,0
4062120,13:58:24,13:58:24,10734,14,,,,3722.62,0
4062120,13:59:00,13:59:00,9833,15,,,,3867.7,
4062120,14:01:58,14:01:58,2658,16,,,,4520.36,0
4062120,14:02:54,14:02:54,2659,17,,,,4740.52,0
4062120,14:04:00,14:04:00,9868,18,,,,5023.04,
4062120,14:05:23,14:05:23,441,19,,,,5251.44,0
4062120,14:06:20,14:06:20,442,20,,,,5420.11,0
4062120,14:07:22,14:07:22,443,21,,,,5600.09,0
4062120,14:09:12,14:09:12,444,22,,,,5835.82,0
4062120,14:10:14,14:10:14,445,23,,,,5993.42,0
4062120,14:12:00,14:12:00,446,24,,,,6283.35,
4062120,14:12:45,14:12:45,447,25,,,,6443.62,0
4062120,14:14:02,14:14:02,7267,26,,,,6697.06,0
4062120,14:15:00,14:15:00,7268,27,,,,6916.3,0
4062120,14:15:34,14:15:34,7269,28,,,,7042.21,0
4062120,14:16:32,14:16:32,7271,29,,,,7295.93,0
4062120,14:17:15,14:17:15,453,30,,,,7471.35,0
4062120,14:19:00,14:19:00,455,31,,,,7797.96,
4062120,14:21:16,14:21:16,9896,32,,,,8250.61,0
4062120,14:22:04,14:22:04,458,33,,,,8420.97,0
4062120,14:22:54,14:22:54,459,34,,,,8587.98,0
4062120,14:23:42,14:23:42,460,35,,,,8766.78,0
4062120,14:24:52,14:24:52,461,36,,,,8989.91,0
4062120,14:25:55,14:25:55,462,37,,,,9215.97,0
4062120,14:27:02,14:27:02,463,38,,,,9462.21,0
4062120,14:30:00,14:30:00,464,39,,,,10169.87,
4062120,14:31:00,14:31:00,465,40,,,,10520.83,
4062120,14:31:30,14:31:30,466,41,,,,10701.12,0
4062120,14:32:00,14:32:00,467,42,,,,10893.64,0
4062120,14:32:22,14:32:22,7665,43,,,,11007.88,0
4062120,14:33:15,14:33:15,469,44,,,,11343.24,0
4062120,14:33:54,14:33:54,9614,45,,,,11588.34,0
4062120,14:34:48,14:34:48,471,46,,,,11923.68,0
4062120,14:36:00,14:36:00,472,47,,,,12367.08,0
4062120,14:36:45,14:36:45,473,48,,,,12650.76,0
4062120,14:37:07,14:37:07,474,49,,,,12838.39,0
4062120,14:37:22,14:37:22,475,50,,,,12961.32,0
4062120,14:39:00,14:39:00,476,51,,,,13771.57,
4062120,14:40:11,14:40:11,477,52,,,,13993.13,0
4062120,14:41:35,14:41:35,478,53,,,,14254.23,0
4062120,14:43:37,14:43:37,479,54,,,,14594.82,0
4062120,14:44:49,14:44:49,480,55,,,,14820.34,0
4062120,14:45:39,14:45:39,481,56,,,,14963.84,0
4062120,14:46:13,14:46:13,482,57,,,,15073.68,0
4062120,14:47:03,14:47:03,483,58,,,,15214.03,0
4062120,14:48:06,14:48:06,484,59,,,,15428.71,0
4062120,14:50:25,14:50:25,9499,60,,,,15837.57,0
4062120,14:54:00,14:54:00,486,61,,1,,16575.76,
4062130,13:43:00,13:43:00,422,1,,,1,0,
4062130,13:43:34,13:43:34,423,2,,,,197.54,0
4062130,13:44:08,13:44:08,424,3,,,,355.77,0
4062130,13:45:01,13:45:01,425,4,,,,616.27,0
4062130,13:46:17,13:46:17,426,5,,,,934.52,0
4062130,13:47:06,13:47:06,427,6,,,,1162.78,0
4062130,13:48:00,13:48:00,428,7,,,,1446.99,
4062130,13:51:34,13:51:34,430,8,,,,2184.25,0
4062130,13:52:21,13:52:21,9578,9,,,,2403.61,0
4062130,13:53:46,13:53:46,432,10,,,,2658.03,0
4062130,13:55:52,13:55:52,433,11,,,,3102.68,0
4062130,13:56:42,13:56:42,434,12,,,,3302.89,0
4062130,13:57:37,13:57:37,435,13,,,,3515.88,0
4062130,13:58:24,13:58:24,10734,14,,,,3722.62,0
4062130,13:59:00,13:59:00,9833,15,,,,3867.7,
4062130,14:01:58,14:01:58,2658,16,,,,4520.36,0
4062130,14:02:54,14:02:54,2659,17,,,,4740.52,0
4062130,14:04:00,14:04:00,9868,18,,,,5023.04,
4062130,14:05:23,14:05:23,441,19,,,,5251.44,0
4062130,14:06:20,14:06:20,442,20,,,,5420.11,0
4062130,14:07:22,14:07:22,443,21,,,,5600.09,0
4062130,14:09:12,14:09:12,444,22,,,,5835.82,0
4062130,14:10:14,14:10:14,445,23,,,,5993.42,0
4062130,14:12:00,14:12:00,446,24,,,,6283.35,
4062130,14:12:45,14:12:45,447,25,,,,6443.62,0
4062130,14:14:02,14:14:02,7267,26,,,,6697.06,0
4062130,14:15:00,14:15:00,7268,27,,,,6916.3,0
4062130,14:15:34,14:15:34,7269,28,,,,7042.21,0
4062130,14:16:32,14:16:32,7271,29,,,,7295.93,0
4062130,14:17:15,14:17:15,453,30,,,,7471.35,0
4062130,14:19:00,14:19:00,455,31,,,,7797.96,
4062130,14:21:16,14:21:16,9896,32,,,,8250.61,0
4062130,14:22:04,14:22:04,458,33,,,,8420.97,0
4062130,14:22:54,14:22:54,459,34,,,,8587.98,0
4062130,14:23:42,14:23:42,460,35,,,,8766.78,0
4062130,14:24:52,14:24:52,461,36,,,,8989.91,0
4062130,14:25:55,14:25:55,462,37,,,,9215.97,0
4062130,14:27:02,14:27:02,463,38,,,,9462.21,0
4062130,14:30:00,14:30:00,464,39,,,,10169.87,
4062130,14:31:00,14:31:00,465,40,,,,10520.83,
4062130,14:31:30,14:31:30,466,41,,,,10701.12,0
4062130,14:32:00,14:32:00,467,42,,,,10893.64,0
4062130,14:32:22,14:32:22,7665,43,,,,11007.88,0
4062130,14:33:15,14:33:15,469,44,,,,11343.24,0
4062130,14:33:54,14:33:54,9614,45,,,,11588.34,0
4062130,14:34:48,14:34:48,471,46,,,,11923.68,0
4062130,14:36:00,14:36:00,472,47,,,,12367.08,0
4062130,14:36:45,14:36:45,473,48,,,,12650.76,0
4062130,14:37:07,14:37:07,474,49,,,,12838.39,0
4062130,14:37:22,14:37:22,475,50,,,,12961.32,0
4062130,14:39:00,14:39:00,476,51,,,,13771.57,
4062130,14:40:11,14:40:11,477,52,,,,13993.13,0
4062130,14:41:35,14:41:35,478,53,,,,14254.23,0
4062130,14:43:37,14:43:37,479,54,,,,14594.82,0
4062130,14:44:49,14:44:49,480,55,,,,14820.34,0
4062130,14:45:39,14:45:39,481,56,,,,14963.84,0
4062130,14:46:13,14:46:13,482,57,,,,15073.68,0
4062130,14:47:03,14:47:03,483,58,,,,15214.03,0
4062130,14:48:06,14:48:06,484,59,,,,15428.71,0
4062130,14:50:25,14:50:25,9499,60,,,,15837.57,0
4062130,14:54:00,14:54:00,486,61,,1,,16575.76,
4174090,15:33:00,15:33:00,422,1,,,1,0,
4174090,15:33:40,15:33:40,423,2,,,,197.54,0
4174090,15:34:21,15:34:21,424,3,,,,355.77,0
4174090,15:35:25,15:35:25,425,4,,,,616.27,0
4174090,15:36:57,15:36:57,426,5,,,,934.52,0
4174090,15:37:56,15:37:56,427,6,,,,1162.78,0
4174090,15:39:00,15:39:00,428,7,,,,1446.99,
4174090,15:42:53,15:42:53,430,8,,,,2184.25,0
4174090,15:43:44,15:43:44,9578,9,,,,2403.61,0
4174090,15:45:17,15:45:17,432,10,,,,2658.03,0
4174090,15:47:35,15:47:35,433,11,,,,3102.68,0
4174090,15:48:29,15:48:29,434,12,,,,3302.89,0
4174090,15:49:30,15:49:30,435,13,,,,3515.88,0
4174090,15:50:21,15:50:21,10734,14,,,,3722.62,0
4174090,15:51:00,15:51:00,9833,15,,,,3867.7,
4174090,15:55:45,15:55:45,2658,16,,,,4520.36,0
4174090,15:57:15,15:57:15,2659,17,,,,4740.52,0
4174090,15:59:00,15:59:00,9868,18,,,,5023.04,
4174090,16:00:34,16:00:34,441,19,,,,5251.44,0
4174090,16:01:38,16:01:38,442,20,,,,5420.11,0
4174090,16:02:47,16:02:47,443,21,,,,5600.09,0
4174090,16:04:51,16:04:51,444,22,,,,5835.82,0
4174090,16:06:01,16:06:01,445,23,,,,5993.42,0
4174090,16:08:00,16:08:00,446,24,,,,6283.35,
4174090,16:08:45,16:08:45,447,25,,,,6443.62,0
4174090,16:10:02,16:10:02,7267,26,,,,6697.06,0
4174090,16:11:00,16:11:00,7268,27,,,,6916.3,0
4174090,16:11:34,16:11:34,7269,28,,,,7042.21,0
4174090,16:12:32,16:12:32,7271,29,,,,7295.93,0
4174090,16:13:15,16:13:15,453,30,,,,7471.35,0
4174090,16:15:00,16:15:00,455,31,,,,7797.96,
4174090,16:17:16,16:17:16,9896,32,,,,8250.61,0
4174090,16:18:04,16:18:04,458,33,,,,8420.97,0
4174090,16:18:54,16:18:54,459,34,,,,8587.98,0
4174090,16:19:42,16:19:42,460,35,,,,8766.78,0
4174090,16:20:52,16:20:52,461,36,,,,8989.91,0
4174090,16:21:55,16:21:55,462,37,,,,9215.97,0
4174090,16:23:02,16:23:02,463,38,,,,9462.21,0
4174090,16:26:00,16:26:00,464,39,,,,10169.87,
4174090,16:27:00,16:27:00,465,40,,,,10520.83,
4174090,16:27:30,16:27:30,466,41,,,,10701.12,0
4174090,16:28:00,16:28:00,467,42,,,,10893.64,0
4174090,16:28:22,16:28:22,7665,43,,,,11007.88,0
4174090,16:29:15,16:29:15,469,44,,,,11343.24,0
4174090,16:29:54,16:29:54,9614,45,,,,11588.34,0
4174090,16:30:48,16:30:48,471,46,,,,11923.68,0
4174090,16:32:00,16:32:00,472,47,,,,12367.08,0
4174090,16:32:45,16:32:45,473,48,,,,12650.76,0
4174090,16:33:07,16:33:07,474,49,,,,12838.39,0
4174090,16:33:22,16:33:22,475,50,,,,12961.32,0
4174090,16:35:00,16:35:00,476,51,,,,13771.57,
4174090,16:36:16,16:36:16,477,52,,,,13993.13,0
4174090,16:37:45,16:37:45,478,53,,,,14254.23,0
4174090,16:39:56,16:39:56,479,54,,,,14594.82,0
4174090,16:41:12,16:41:12,480,55,,,,14820.34,0
4174090,16:42:06,16:42:06,481,56,,,,14963.84,0
4174090,16:42:42,16:42:42,482,57,,,,15073.68,0
4174090,16:43:35,16:43:35,483,58,,,,15214.03,0
4174090,16:44:43,16:44:43,484,59,,,,15428.71,0
4174090,16:47:11,16:47:11,9499,60,,,,15837.57,0
4174090,16:51:00,16:51:00,486,61,,1,,16575.76,
4174100,15:33:00,15:33:00,422,1,,,1,0,
4174100,15:33:40,15:33:40,423,2,,,,197.54,0
4174100,15:34:21,15:34:21,424,3,,,,355.77,0
4174100,15:35:25,15:35:25,425,4,,,,616.27,0
4174100,15:36:57,15:36:57,426,5,,,,934.52,0
4174100,15:37:56,15:37:56,427,6,,,,1162.78,0
4174100,15:39:00,15:39:00,428,7,,,,1446.99,
4174100,15:42:53,15:42:53,430,8,,,,2184.25,0
4174100,15:43:44,15:43:44,9578,9,,,,2403.61,0
4174100,15:45:17,15:45:17,432,10,,,,2658.03,0
4174100,15:47:35,15:47:35,433,11,,,,3102.68,0
4174100,15:48:29,15:48:29,434,12,,,,3302.89,0
4174100,15:49:30,15:49:30,435,13,,,,3515.88,0
4174100,15:50:21,15:50:21,10734,14,,,,3722.62,0
4174100,15:51:00,15:51:00,9833,15,,,,3867.7,
4174100,15:55:45,15:55:45,2658,16,,,,4520.36,0
4174100,15:57:15,15:57:15,2659,17,,,,4740.52,0
4174100,15:59:00,15:59:00,9868,18,,,,5023.04,
4174100,16:00:34,16:00:34,441,19,,,,5251.44,0
4174100,16:01:38,16:01:38,442,20,,,,5420.11,0
4174100,16:02:47,16:02:47,443,21,,,,5600.09,0
4174100,16:04:51,16:04:51,444,22,,,,5835.82,0
4174100,16:06:01,16:06:01,445,23,,,,5993.42,0
4174100,16:08:00,16:08:00,446,24,,,,6283.35,
4174100,16:08:45,16:08:45,447,25,,,,6443.62,0
4174100,16:10:02,16:10:02,7267,26,,,,6697.06,0
4174100,16:11:00,16:11:00,7268,27,,,,6916.3,0
4174100,16:11:34,16:11:34,7269,28,,,,7042.21,0
4174100,16:12:32,16:12:32,7271,29,,,,7295.93,0
4174100,16:13:15,16:13:15,453,30,,,,7471.35,0
4174100,16:15:00,16:15:00,455,31,,,,7797.96,
4174100,16:17:16,16:17:16,9896,32,,,,8250.61,0
4174100,16:18:04,16:18:04,458,33,,,,8420.97,0
4174100,16:18:54,16:18:54,459,34,,,,8587.98,0
4174100,16:19:42,16:19:42,460,35,,,,8766.78,0
4174100,16:20:52,16:20:52,461,36,,,,8989.91,0
4174100,16:21:55,16:21:55,462,37,,,,9215.97,0
4174100,16:23:02,16:23:02,463,38,,,,9462.21,0
4174100,16:26:00,16:26:00,464,39,,,,10169.87,
4174100,16:27:00,16:27:00,465,40,,,,10520.83,
4174100,16:27:30,16:27:30,466,41,,,,10701.12,0
4174100,16:28:00,16:28:00,467,42,,,,10893.64,0
4174100,16:28:22,16:28:22,7665,43,,,,11007.88,0
4174100,16:29:15,16:29:15,469,44,,,,11343.24,0
4174100,16:29:54,16:29:54,9614,45,,,,11588.34,0
4174100,16:30:48,16:30:48,471,46,,,,11923.68,0
4174100,16:32:00,16:32:00,472,47,,,,12367.08,0
4174100,16:32:45,16:32:45,473,48,,,,12650.76,0
4174100,16:33:07,16:33:07,474,49,,,,12838.39,0
4174100,16:33:22,16:33:22,475,50,,,,12961.32,0
4174100,16:35:00,16:35:00,476,51,,,,13771.57,
4174100,16:36:16,16:36:16,477,52,,,,13993.13,0
4174100,16:37:45,16:37:45,478,53,,,,14254.23,0
4174100,16:39:56,16:39:56,479,54,,,,14594.82,0
4174100,16:41:12,16:41:12,480,55,,,,14820.34,0
4174100,16:42:06,16:42:06,481,56,,,,14963.84,0
4174100,16:42:42,16:42:42,482,57,,,,15073.68,0
4174100,16:43:35,16:43:35,483,58,,,,15214.03,0
4174100,16:44:43,16:44:43,484,59,,,,15428.71,0
4174100,16:47:11,16:47:11,9499,60,,,,15837.57,0
4174100,16:51:00,16:51:00,486,61,,1,,16575.76,
4174110,15:33:00,15:33:00,422,1,,,1,0,
4174110,15:33:40,15:33:40,423,2,,,,197.54,0
4174110,15:34:21,15:34:21,424,3,,,,355.77,0
4174110,15:35:25,15:35:25,425,4,,,,616.27,0
4174110,15:36:57,15:36:57,426,5,,,,934.52,0
4174110,15:37:56,15:37:56,427,6,,,,1162.78,0
4174110,15:39:00,15:39:00,428,7,,,,1446.99,
4174110,15:42:53,15:42:53,430,8,,,,2184.25,0
4174110,15:43:44,15:43:44,9578,9,,,,2403.61,0
4174110,15:45:17,15:45:17,432,10,,,,2658.03,0
4174110,15:47:35,15:47:35,433,11,,,,3102.68,0
4174110,15:48:29,15:48:29,434,12,,,,3302.89,0
4174110,15:49:30,15:49:30,435,13,,,,3515.88,0
4174110,15:50:21,15:50:21,10734,14,,,,3722.62,0
4174110,15:51:00,15:51:00,9833,15,,,,3867.7,
4174110,15:55:45,15:55:45,2658,16,,,,4520.36,0
4174110,15:57:15,15:57:15,2659,17,,,,4740.52,0
4174110,15:59:00,15:59:00,9868,18,,,,5023.04,
4174110,16:00:34,16:00:34,441,19,,,,5251.44,0
4174110,16:01:38,16:01:38,442,20,,,,5420.11,0
4174110,16:02:47,16:02:47,443,21,,,,5600.09,0
4174110,16:04:51,16:04:51,444,22,,,,5835.82,0
4174110,16:06:01,16:06:01,445,23,,,,5993.42,0
4174110,16:08:00,16:08:00,446,24,,,,6283.35,
4174110,16:08:45,16:08:45,447,25,,,,6443.62,0
4174110,16:10:02,16:10:02,7267,26,,,,6697.06,0
4174110,16:11:00,16:11:00,7268,27,,,,6916.3,0
4174110,16:11:34,16:11:34,7269,28,,,,7042.21,0
4174110,16:12:32,16:12:32,7271,29,,,,7295.93,0
4174110,16:13:15,16:13:15,453,30,,,,7471.35,0
4174110,16:15:00,16:15:00,455,31,,,,7797.96,
4174110,16:17:16,16:17:16,9896,32,,,,8250.61,0
4174110,16:18:04,16:18:04,458,33,,,,8420.97,0
4174110,16:18:54,16:18:54,459,34,,,,8587.98,0
4174110,16:19:42,16:19:42,460,35,,,,8766.78,0
4174110,16:20:52,16:20:52,461,36,,,,8989.91,0
4174110,16:21:55,16:21:55,462,37,,,,9215.97,0
4174110,16:23:02,16:23:02,463,38,,,,9462.21,0
4174110,16:26:00,16:26:00,464,39,,,,10169.87,
4174110,16:27:00,16:27:00,465,40,,,,10520.83,
4174110,16:27:30,16:27:30,466,41,,,,10701.12,0
4174110,16:28:00,16:28:00,467,42,,,,10893.64,0
4174110,16:28:22,16:28:22,7665,43,,,,11007.88,0
4174110,16:29:15,16:29:15,469,44,,,,11343.24,0
4174110,16:29:54,16:29:54,9614,45,,,,11588.34,0
4174110,16:30:48,16:30:48,471,46,,,,11923.68,0
4174110,16:32:00,16:32:00,472,47,,,,12367.08,0
4174110,16:32:45,16:32:45,473,48,,,,12650.76,0
4174110,16:33:07,16:33:07,474,49,,,,12838.39,0
4174110,16:33:22,16:33:22,475,50,,,,12961.32,0
4174110,16:35:00,16:35:00,476,51,,,,13771.57,
4174110,16:36:16,16:36:16,477,52,,,,13993.13,0
4174110,16:37:45,16:37:45,478,53,,,,14254.23,0
4174110,16:39:56,16:39:56,479,54,,,,14594.82,0
4174110,16:41:12,16:41:12,480,55,,,,14820.34,0
4174110,16:42:06,16:42:06,481,56,,,,14963.84,0
4174110,16:42:42,16:42:42,482,57,,,,15073.68,0
4174110,16:43:35,16:43:35,483,58,,,,15214.03,0
4174110,16:44:43,16:44:43,484,59,,,,15428.71,0
4174110,16:47:11,16:47:11,9499,60,,,,15837.57,0
4174110,16:51:00,16:51:00,486,61,,1,,16575.76,
4174120,15:33:00,15:33:00,422,1,,,1,0,
4174120,15:33:40,15:33:40,423,2,,,,197.54,0
4174120,15:34:21,15:34:21,424,3,,,,355.77,0
4174120,15:35:25,15:35:25,425,4,,,,616.27,0
4174120,15:36:57,15:36:57,426,5,,,,934.52,0
4174120,15:37:56,15:37:56,427,6,,,,1162.78,0
4174120,15:39:00,15:39:00,428,7,,,,1446.99,
4174120,15:42:53,15:42:53,430,8,,,,2184.25,0
4174120,15:43:44,15:43:44,9578,9,,,,2403.61,0
4174120,15:45:17,15:45:17,432,10,,,,2658.03,0
4174120,15:47:35,15:47:35,433,11,,,,3102.68,0
4174120,15:48:29,15:48:29,434,12,,,,3302.89,0
4174120,15:49:30,15:49:30,435,13,,,,3515.88,0
4174120,15:50:21,15:50:21,10734,14,,,,3722.62,0
4174120,15:51:00,15:51:00,9833,15,,,,3867.7,
4174120,15:55:45,15:55:45,2658,16,,,,4520.36,0
4174120,15:57:15,15:57:15,2659,17,,,,4740.52,0
4174120,15:59:00,15:59:00,9868,18,,,,5023.04,
4174120,16:00:34,16:00:34,441,19,,,,5251.44,0
4174120,16:01:38,16:01:38,442,20,,,,5420.11,0
4174120,16:02:47,16:02:47,443,21,,,,5600.09,0
4174120,16:04:51,16:04:51,444,22,,,,5835.82,0
4174120,16:06:01,16:06:01,445,23,,,,5993.42,0
4174120,16:08:00,16:08:00,446,24,,,,6283.35,
4174120,16:08:45,16:08:45,447,25,,,,6443.62,0
4174120,16:10:02,16:10:02,7267,26,,,,6697.06,0
4174120,16:11:00,16:11:00,7268,27,,,,6916.3,0
4174120,16:11:34,16:11:34,7269,28,,,,7042.21,0
4174120,16:12:32,16:12:32,7271,29,,,,7295.93,0
4174120,16:13:15,16:13:15,453,30,,,,7471.35,0
4174120,16:15:00,16:15:00,455,31,,,,7797.96,
4174120,16:17:16,16:17:16,9896,32,,,,8250.61,0
4174120,16:18:04,16:18:04,458,33,,,,8420.97,0
4174120,16:18:54,16:18:54,459,34,,,,8587.98,0
4174120,16:19:42,16:19:42,460,35,,,,8766.78,0
4174120,16:20:52,16:20:52,461,36,,,,8989.91,0
4174120,16:21:55,16:21:55,462,37,,,,9215.97,0
4174120,16:23:02,16:23:02,463,38,,,,9462.21,0
4174120,16:26:00,16:26:00,464,39,,,,10169.87,
4174120,16:27:00,16:27:00,465,40,,,,10520.83,
4174120,16:27:30,16:27:30,466,41,,,,10701.12,0
4174120,16:28:00,16:28:00,467,42,,,,10893.64,0
4174120,16:28:22,16:28:22,7665,43,,,,11007.88,0
4174120,16:29:15,16:29:15,469,44,,,,11343.24,0
4174120,16:29:54,16:29:54,9614,45,,,,11588.34,0
4174120,16:30:48,16:30:48,471,46,,,,11923.68,0
4174120,16:32:00,16:32:00,472,47,,,,12367.08,0
4174120,16:32:45,16:32:45,473,48,,,,12650.76,0
4174120,16:33:07,16:33:07,474,49,,,,12838.39,0
4174120,16:33:22,16:33:22,475,50,,,,12961.32,0
4174120,16:35:00,16:35:00,476,51,,,,13771.57,
4174120,16:36:16,16:36:16,477,52,,,,13993.13,0
4174120,16:37:45,16:37:45,478,53,,,,14254.23,0
4174120,16:39:56,16:39:56,479,54,,,,14594.82,0
4174120,16:41:12,16:41:12,480,55,,,,14820.34,0
4174120,16:42:06,16:42:06,481,56,,,,14963.84,0
4174120,16:42:42,16:42:42,482,57,,,,15073.68,0
4174120,16:43:35,16:43:35,483,58,,,,15214.03,0
4174120,16:44:43,16:44:43,484,59,,,,15428.71,0
4174120,16:47:11,16:47:11,9499,60,,,,15837.57,0
4174120,16:51:00,16:51:00,486,61,,1,,16575.76,
4174130,15:33:00,15:33:00,422,1,,,1,0,
4174130,15:33:40,15:33:40,423,2,,,,197.54,0
4174130,15:34:21,15:34:21,424,3,,,,355.77,0
4174130,15:35:25,15:35:25,425,4,,,,616.27,0
4174130,15:36:57,15:36:57,426,5,,,,934.52,0
4174130,15:37:56,15:37:56,427,6,,,,1162.78,0
4174130,15:39:00,15:39:00,428,7,,,,1446.99,
4174130,15:42:53,15:42:53,430,8,,,,2184.25,0
4174130,15:43:44,15:43:44,9578,9,,,,2403.61,0
4174130,15:45:17,15:45:17,432,10,,,,2658.03,0
4174130,15:47:35,15:47:35,433,11,,,,3102.68,0
4174130,15:48:29,15:48:29,434,12,,,,3302.89,0
4174130,15:49:30,15:49:30,435,13,,,,3515.88,0
4174130,15:50:21,15:50:21,10734,14,,,,3722.62,0
4174130,15:51:00,15:51:00,9833,15,,,,3867.7,
4174130,15:55:45,15:55:45,2658,16,,,,4520.36,0
4174130,15:57:15,15:57:15,2659,17,,,,4740.52,0
4174130,15:59:00,15:59:00,9868,18,,,,5023.04,
4174130,16:00:34,16:00:34,441,19,,,,5251.44,0
4174130,16:01:38,16:01:38,442,20,,,,5420.11,0
4174130,16:02:47,16:02:47,443,21,,,,5600.09,0
4174130,16:04:51,16:04:51,444,22,,,,5835.82,0
4174130,16:06:01,16:06:01,445,23,,,,5993.42,0
4174130,16:08:00,16:08:00,446,24,,,,6283.35,
4174130,16:08:45,16:08:45,447,25,,,,6443.62,0
4174130,16:10:02,16:10:02,7267,26,,,,6697.06,0
4174130,16:11:00,16:11:00,7268,27,,,,6916.3,0
4174130,16:11:34,16:11:34,7269,28,,,,7042.21,0
4174130,16:12:32,16:12:32,7271,29,,,,7295.93,0
4174130,16:13:15,16:13:15,453,30,,,,7471.35,0
4174130,16:15:00,16:15:00,455,31,,,,7797.96,
4174130,16:17:16,16:17:16,9896,32,,,,8250.61,0
4174130,16:18:04,16:18:04,458,33,,,,8420.97,0
4174130,16:18:54,16:18:54,459,34,,,,8587.98,0
4174130,16:19:42,16:19:42,460,35,,,,8766.78,0
4174130,16:20:52,16:20:52,461,36,,,,8989.91,0
4174130,16:21:55,16:21:55,462,37,,,,9215.97,0
4174130,16:23:02,16:23:02,463,38,,,,9462.21,0
4174130,16:26:00,16:26:00,464,39,,,,10169.87,
4174130,16:27:00,16:27:00,465,40,,,,10520.83,
4174130,16:27:30,16:27:30,466,41,,,,10701.12,0
4174130,16:28:00,16:28:00,467,42,,,,10893.64,0
4174130,16:28:22,16:28:22,7665,43,,,,11007.88,0
4174130,16:29:15,16:29:15,469,44,,,,11343.24,0
4174130,16:29:54,16:29:54,9614,45,,,,11588.34,0
4174130,16:30:48,16:30:48,471,46,,,,11923.68,0
4174130,16:32:00,16:32:00,472,47,,,,12367.08,0
4174130,16:32:45,16:32:45,473,48,,,,12650.76,0
4174130,16:33:07,16:33:07,474,49,,,,12838.39,0
4174130,16:33:22,16:33:22,475,50,,,,12961.32,0
4174130,16:35:00,16:35:00,476,51,,,,13771.57,
4174130,16:36:16,16:36:16,477,52,,,,13993.13,0
4174130,16:37:45,16:37:45,478,53,,,,14254.23,0
4174130,16:39:56,16:39:56,479,54,,,,14594.82,0
4174130,16:41:12,16:41:12,480,55,,,,14820.34,0
4174130,16:42:06,16:42:06,481,56,,,,14963.84,0
4174130,16:42:42,16:42:42,482,57,,,,15073.68,0
4174130,16:43:35,16:43:35,483,58,,,,15214.03,0
4174130,16:44:43,16:44:43,484,59,,,,15428.71,0
4174130,16:47:11,16:47:11,9499,60,,,,15837.57,0
4174130,16:51:00,16:51:00,486,61,,1,,16575.76,
4386090,18:50:00,18:50:00,422,1,,,1,0,
4386090,18:50:34,18:50:34,423,2,,,,197.54,0
4386090,18:51:08,18:51:08,424,3,,,,355.77,0
4386090,18:52:01,18:52:01,425,4,,,,616.27,0
4386090,18:53:17,18:53:17,426,5,,,,934.52,0
4386090,18:54:06,18:54:06,427,6,,,,1162.78,0
4386090,18:55:00,18:55:00,428,7,,,,1446.99,
4386090,18:58:14,18:58:14,430,8,,,,2184.25,0
4386090,18:58:57,18:58:57,9578,9,,,,2403.61,0
4386090,19:00:14,19:00:14,432,10,,,,2658.03,0
4386090,19:02:09,19:02:09,433,11,,,,3102.68,0
4386090,19:02:54,19:02:54,434,12,,,,3302.89,0
4386090,19:03:45,19:03:45,435,13,,,,3515.88,0
4386090,19:04:28,19:04:28,10734,14,,,,3722.62,0
4386090,19:05:00,19:05:00,9833,15,,,,3867.7,
4386090,19:07:58,19:07:58,2658,16,,,,4520.36,0
4386090,19:08:54,19:08:54,2659,17,,,,4740.52,0
4386090,19:10:00,19:10:00,9868,18,,,,5023.04,
4386090,19:11:13,19:11:13,441,19,,,,5251.44,0
4386090,19:12:03,19:12:03,442,20,,,,5420.11,0
4386090,19:12:57,19:12:57,443,21,,,,5600.09,0
4386090,19:14:33,19:14:33,444,22,,,,5835.82,0
4386090,19:15:27,19:15:27,445,23,,,,5993.42,0
4386090,19:17:00,19:17:00,446,24,,,,6283.35,
4386090,19:17:45,19:17:45,447,25,,,,6443.62,0
4386090,19:19:02,19:19:02,7267,26,,,,6697.06,0
4386090,19:20:00,19:20:00,7268,27,,,,6916.3,0
4386090,19:20:34,19:20:34,7269,28,,,,7042.21,0
4386090,19:21:32,19:21:32,7271,29,,,,7295.93,0
4386090,19:22:15,19:22:15,453,30,,,,7471.35,0
4386090,19:24:00,19:24:00,455,31,,,,7797.96,
4386090,19:25:51,19:25:51,9896,32,,,,8250.61,0
4386090,19:26:30,19:26:30,458,33,,,,8420.97,0
4386090,19:27:12,19:27:12,459,34,,,,8587.98,0
4386090,19:27:51,19:27:51,460,35,,,,8766.78,0
4386090,19:28:48,19:28:48,461,36,,,,8989.91,0
4386090,19:29:40,19:29:40,462,37,,,,9215.97,0
4386090,19:30:34,19:30:34,463,38,,,,9462.21,0
4386090,19:33:00,19:33:00,464,39,,,,10169.87,
4386090,19:34:00,19:34:00,465,40,,,,10520.83,
4386090,19:34:22,19:34:22,466,41,,,,10701.12,0
4386090,19:34:45,19:34:45,467,42,,,,10893.64,0
4386090,19:35:01,19:35:01,7665,43,,,,11007.88,0
4386090,19:35:41,19:35:41,469,44,,,,11343.24,0
4386090,19:36:10,19:36:10,9614,45,,,,11588.34,0
4386090,19:36:51,19:36:51,471,46,,,,11923.68,0
4386090,19:37:45,19:37:45,472,47,,,,12367.08,0
4386090,19:38:18,19:38:18,473,48,,,,12650.76,0
4386090,19:38:35,19:38:35,474,49,,,,12838.39,0
4386090,19:38:46,19:38:46,475,50,,,,12961.32,0
4386090,19:40:00,19:40:00,476,51,,,,13771.57,
4386090,19:40:57,19:40:57,477,52,,,,13993.13,0
4386090,19:42:04,19:42:04,478,53,,,,14254.23,0
4386090,19:43:42,19:43:42,479,54,,,,14594.82,0
4386090,19:44:39,19:44:39,480,55,,,,14820.34,0
4386090,19:45:19,19:45:19,481,56,,,,14963.84,0
4386090,19:45:46,19:45:46,482,57,,,,15073.68,0
4386090,19:46:26,19:46:26,483,58,,,,15214.03,0
4386090,19:47:17,19:47:17,484,59,,,,15428.71,0
4386090,19:49:08,19:49:08,9499,60,,,,15837.57,0
4386090,19:52:00,19:52:00,486,61,,1,,16575.76,
4386100,18:50:00,18:50:00,422,1,,,1,0,
4386100,18:50:34,18:50:34,423,2,,,,197.54,0
4386100,18:51:08,18:51:08,424,3,,,,355.77,0
4386100,18:52:01,18:52:01,425,4,,,,616.27,0
4386100,18:53:17,18:53:17,426,5,,,,934.52,0
4386100,18:54:06,18:54:06,427,6,,,,1162.78,0
4386100,18:55:00,18:55:00,428,7,,,,1446.99,
4386100,18:58:14,18:58:14,430,8,,,,2184.25,0
4386100,18:58:57,18:58:57,9578,9,,,,2403.61,0
4386100,19:00:14,19:00:14,432,10,,,,2658.03,0
4386100,19:02:09,19:02:09,433,11,,,,3102.68,0
4386100,19:02:54,19:02:54,434,12,,,,3302.89,0
4386100,19:03:45,19:03:45,435,13,,,,3515.88,0
4386100,19:04:28,19:04:28,10734,14,,,,3722.62,0
4386100,19:05:00,19:05:00,9833,15,,,,3867.7,
4386100,19:07:58,19:07:58,2658,16,,,,4520.36,0
4386100,19:08:54,19:08:54,2659,17,,,,4740.52,0
4386100,19:10:00,19:10:00,9868,18,,,,5023.04,
4386100,19:11:13,19:11:13,441,19,,,,5251.44,0
4386100,19:12:03,19:12:03,442,20,,,,5420.11,0
4386100,19:12:57,19:12:57,443,21,,,,5600.09,0
4386100,19:14:33,19:14:33,444,22,,,,5835.82,0
4386100,19:15:27,19:15:27,445,23,,,,5993.42,0
4386100,19:17:00,19:17:00,446,24,,,,6283.35,
4386100,19:17:45,19:17:45,447,25,,,,6443.62,0
4386100,19:19:02,19:19:02,7267,26,,,,6697.06,0
4386100,19:20:00,19:20:00,7268,27,,,,6916.3,0
4386100,19:20:34,19:20:34,7269,28,,,,7042.21,0
4386100,19:21:32,19:21:32,7271,29,,,,7295.93,0
4386100,19:22:15,19:22:15,453,30,,,,7471.35,0
4386100,19:24:00,19:24:00,455,31,,,,7797.96,
4386100,19:25:51,19:25:51,9896,32,,,,8250.61,0
4386100,19:26:30,19:26:30,458,33,,,,8420.97,0
4386100,19:27:12,19:27:12,459,34,,,,8587.98,0
4386100,19:27:51,19:27:51,460,35,,,,8766.78,0
4386100,19:28:48,19:28:48,461,36,,,,8989.91,0
4386100,19:29:40,19:29:40,462,37,,,,9215.97,0
4386100,19:30:34,19:30:34,463,38,,,,9462.21,0
4386100,19:33:00,19:33:00,464,39,,,,10169.87,
4386100,19:34:00,19:34:00,465,40,,,,10520.83,
4386100,19:34:22,19:34:22,466,41,,,,10701.12,0
4386100,19:34:45,19:34:45,467,42,,,,10893.64,0
4386100,19:35:01,19:35:01,7665,43,,,,11007.88,0
4386100,19:35:41,19:35:41,469,44,,,,11343.24,0
4386100,19:36:10,19:36:10,9614,45,,,,11588.34,0
4386100,19:36:51,19:36:51,471,46,,,,11923.68,0
4386100,19:37:45,19:37:45,472,47,,,,12367.08,0
4386100,19:38:18,19:38:18,473,48,,,,12650.76,0
4386100,19:38:35,19:38:35,474,49,,,,12838.39,0
4386100,19:38:46,19:38:46,475,50,,,,12961.32,0
4386100,19:40:00,19:40:00,476,51,,,,13771.57,
4386100,19:40:57,19:40:57,477,52,,,,13993.13,0
4386100,19:42:04,19:42:04,478,53,,,,14254.23,0
4386100,19:43:42,19:43:42,479,54,,,,14594.82,0
4386100,19:44:39,19:44:39,480,55,,,,14820.34,0
4386100,19:45:19,19:45:19,481,56,,,,14963.84,0
4386100,19:45:46,19:45:46,482,57,,,,15073.68,0
4386100,19:46:26,19:46:26,483,58,,,,15214.03,0
4386100,19:47:17,19:47:17,484,59,,,,15428.71,0
4386100,19:49:08,19:49:08,9499,60,,,,15837.57,0
4386100,19:52:00,19:52:00,486,61,,1,,16575.76,
4386110,18:50:00,18:50:00,422,1,,,1,0,
4386110,18:50:34,18:50:34,423,2,,,,197.54,0
4386110,18:51:08,18:51:08,424,3,,,,355.77,0
4386110,18:52:01,18:52:01,425,4,,,,616.27,0
4386110,18:53:17,18:53:17,426,5,,,,934.52,0
4386110,18:54:06,18:54:06,427,6,,,,1162.78,0
4386110,18:55:00,18:55:00,428,7,,,,1446.99,
4386110,18:58:14,18:58:14,430,8,,,,2184.25,0
4386110,18:58:57,18:58:57,9578,9,,,,2403.61,0
4386110,19:00:14,19:00:14,432,10,,,,2658.03,0
4386110,19:02:09,19:02:09,433,11,,,,3102.68,0
4386110,19:02:54,19:02:54,434,12,,,,3302.89,0
4386110,19:03:45,19:03:45,435,13,,,,3515.88,0
4386110,19:04:28,19:04:28,10734,14,,,,3722.62,0
4386110,19:05:00,19:05:00,9833,15,,,,3867.7,
4386110,19:07:58,19:07:58,2658,16,,,,4520.36,0
4386110,19:08:54,19:08:54,2659,17,,,,4740.52,0
4386110,19:10:00,19:10:00,9868,18,,,,5023.04,
4386110,19:11:13,19:11:13,441,19,,,,5251.44,0
4386110,19:12:03,19:12:03,442,20,,,,5420.11,0
4386110,19:12:57,19:12:57,443,21,,,,5600.09,0
4386110,19:14:33,19:14:33,444,22,,,,5835.82,0
4386110,19:15:27,19:15:27,445,23,,,,5993.42,0
4386110,19:17:00,19:17:00,446,24,,,,6283.35,
4386110,19:17:45,19:17:45,447,25,,,,6443.62,0
4386110,19:19:02,19:19:02,7267,26,,,,6697.06,0
4386110,19:20:00,19:20:00,7268,27,,,,6916.3,0
4386110,19:20:34,19:20:34,7269,28,,,,7042.21,0
4386110,19:21:32,19:21:32,7271,29,,,,7295.93,0
4386110,19:22:15,19:22:15,453,30,,,,7471.35,0
4386110,19:24:00,19:24:00,455,31,,,,7797.96,
4386110,19:25:51,19:25:51,9896,32,,,,8250.61,0
4386110,19:26:30,19:26:30,458,33,,,,8420.97,0
4386110,19:27:12,19:27:12,459,34,,,,8587.98,0
4386110,19:27:51,19:27:51,460,35,,,,8766.78,0
4386110,19:28:48,19:28:48,461,36,,,,8989.91,0
4386110,19:29:40,19:29:40,462,37,,,,9215.97,0
4386110,19:30:34,19:30:34,463,38,,,,9462.21,0
4386110,19:33:00,19:33:00,464,39,,,,10169.87,
4386110,19:34:00,19:34:00,465,40,,,,10520.83,
4386110,19:34:22,19:34:22,466,41,,,,10701.12,0
4386110,19:34:45,19:34:45,467,42,,,,10893.64,0
4386110,19:35:01,19:35:01,7665,43,,,,11007.88,0
4386110,19:35:41,19:35:41,469,44,,,,11343.24,0
4386110,19:36:10,19:36:10,9614,45,,,,11588.34,0
4386110,19:36:51,19:36:51,471,46,,,,11923.68,0
4386110,19:37:45,19:37:45,472,47,,,,12367.08,0
4386110,19:38:18,19:38:18,473,48,,,,12650.76,0
4386110,19:38:35,19:38:35,474,49,,,,12838.39,0
4386110,19:38:46,19:38:46,475,50,,,,12961.32,0
4386110,19:40:00,19:40:00,476,51,,,,13771.57,
4386110,19:40:57,19:40:57,477,52,,,,13993.13,0
4386110,19:42:04,19:42:04,478,53,,,,14254.23,0
4386110,19:43:42,19:43:42,479,54,,,,14594.82,0
4386110,19:44:39,19:44:39,480,55,,,,14820.34,0
4386110,19:45:19,19:45:19,481,56,,,,14963.84,0
4386110,19:45:46,19:45:46,482,57,,,,15073.68,0
4386110,19:46:26,19:46:26,483,58,,,,15214.03,0
4386110,19:47:17,19:47:17,484,59,,,,15428.71,0
4386110,19:49:08,19:49:08,9499,60,,,,15837.57,0
4386110,19:52:00,19:52:00,486,61,,1,,16575.76,
4386120,18:50:00,18:50:00,422,1,,,1,0,
4386120,18:50:34,18:50:34,423,2,,,,197.54,0
4386120,18:51:08,18:51:08,424,3,,,,355.77,0
4386120,18:52:01,18:52:01,425,4,,,,616.27,0
4386120,18:53:17,18:53:17,426,5,,,,934.52,0
4386120,18:54:06,18:54:06,427,6,,,,1162.78,0
4386120,18:55:00,18:55:00,428,7,,,,1446.99,
4386120,18:58:14,18:58:14,430,8,,,,2184.25,0
4386120,18:58:57,18:58:57,9578,9,,,,2403.61,0
4386120,19:00:14,19:00:14,432,10,,,,2658.03,0
4386120,19:02:09,19:02:09,433,11,,,,3102.68,0
4386120,19:02:54,19:02:54,434,12,,,,3302.89,0
4386120,19:03:45,19:03:45,435,13,,,,3515.88,0
4386120,19:04:28,19:04:28,10734,14,,,,3722.62,0
4386120,19:05:00,19:05:00,9833,15,,,,3867.7,
4386120,19:07:58,19:07:58,2658,16,,,,4520.36,0
4386120,19:08:54,19:08:54,2659,17,,,,4740.52,0
4386120,19:10:00,19:10:00,9868,18,,,,5023.04,
4386120,19:11:13,19:11:13,441,19,,,,5251.44,0
4386120,19:12:03,19:12:03,442,20,,,,5420.11,0
4386120,19:12:57,19:12:57,443,21,,,,5600.09,0
4386120,19:14:33,19:14:33,444,22,,,,5835.82,0
4386120,19:15:27,19:15:27,445,23,,,,5993.42,0
4386120,19:17:00,19:17:00,446,24,,,,6283.35,
4386120,19:17:45,19:17:45,447,25,,,,6443.62,0
4386120,19:19:02,19:19:02,7267,26,,,,6697.06,0
4386120,19:20:00,19:20:00,7268,27,,,,6916.3,0
4386120,19:20:34,19:20:34,7269,28,,,,7042.21,0
4386120,19:21:32,19:21:32,7271,29,,,,7295.93,0
4386120,19:22:15,19:22:15,453,30,,,,7471.35,0
4386120,19:24:00,19:24:00,455,31,,,,7797.96,
4386120,19:25:51,19:25:51,9896,32,,,,8250.61,0
4386120,19:26:30,19:26:30,458,33,,,,8420.97,0
4386120,19:27:12,19:27:12,459,34,,,,8587.98,0
4386120,19:27:51,19:27:51,460,35,,,,8766.78,0
4386120,19:28:48,19:28:48,461,36,,,,8989.91,0
4386120,19:29:40,19:29:40,462,37,,,,9215.97,0
4386120,19:30:34,19:30:34,463,38,,,,9462.21,0
4386120,19:33:00,19:33:00,464,39,,,,10169.87,
4386120,19:34:00,19:34:00,465,40,,,,10520.83,
4386120,19:34:22,19:34:22,466,41,,,,10701.12,0
4386120,19:34:45,19:34:45,467,42,,,,10893.64,0
4386120,19:35:01,19:35:01,7665,43,,,,11007.88,0
4386120,19:35:41,19:35:41,469,44,,,,11343.24,0
4386120,19:36:10,19:36:10,9614,45,,,,11588.34,0
4386120,19:36:51,19:36:51,471,46,,,,11923.68,0
4386120,19:37:45,19:37:45,472,47,,,,12367.08,0
4386120,19:38:18,19:38:18,473,48,,,,12650.76,0
4386120,19:38:35,19:38:35,474,49,,,,12838.39,0
4386120,19:38:46,19:38:46,475,50,,,,12961.32,0
4386120,19:40:00,19:40:00,476,51,,,,13771.57,
4386120,19:40:57,19:40:57,477,52,,,,13993.13,0
4386120,19:42:04,19:42:04,478,53,,,,14254.23,0
4386120,19:43:42,19:43:42,479,54,,,,14594.82,0
4386120,19:44:39,19:44:39,480,55,,,,14820.34,0
4386120,19:45:19,19:45:19,481,56,,,,14963.84,0
4386120,19:45:46,19:45:46,482,57,,,,15073.68,0
4386120,19:46:26,19:46:26,483,58,,,,15214.03,0
4386120,19:47:17,19:47:17,484,59,,,,15428.71,0
4386120,19:49:08,19:49:08,9499,60,,,,15837.57,0
4386120,19:52:00,19:52:00,486,61,,1,,16575.76,
4386130,18:50:00,18:50:00,422,1,,,1,0,
4386130,18:50:34,18:50:34,423,2,,,,197.54,0
4386130,18:51:08,18:51:08,424,3,,,,355.77,0
4386130,18:52:01,18:52:01,425,4,,,,616.27,0
4386130,18:53:17,18:53:17,426,5,,,,934.52,0
4386130,18:54:06,18:54:06,427,6,,,,1162.78,0
4386130,18:55:00,18:55:00,428,7,,,,1446.99,
4386130,18:58:14,18:58:14,430,8,,,,2184.25,0
4386130,18:58:57,18:58:57,9578,9,,,,2403.61,0
4386130,19:00:14,19:00:14,432,10,,,,2658.03,0
4386130,19:02:09,19:02:09,433,11,,,,3102.68,0
4386130,19:02:54,19:02:54,434,12,,,,3302.89,0
4386130,19:03:45,19:03:45,435,13,,,,3515.88,0
4386130,19:04:28,19:04:28,10734,14,,,,3722.62,0
4386130,19:05:00,19:05:00,9833,15,,,,3867.7,
4386130,19:07:58,19:07:58,2658,16,,,,4520.36,0
4386130,19:08:54,19:08:54,2659,17,,,,4740.52,0
4386130,19:10:00,19:10:00,9868,18,,,,5023.04,
4386130,19:11:13,19:11:13,441,19,,,,5251.44,0
4386130,19:12:03,19:12:03,442,20,,,,5420.11,0
4386130,19:12:57,19:12:57,443,21,,,,5600.09,0
4386130,19:14:33,19:14:33,444,22,,,,5835.82,0
4386130,19:15:27,19:15:27,445,23,,,,5993.42,0
4386130,19:17:00,19:17:00,446,24,,,,6283.35,
4386130,19:17:45,19:17:45,447,25,,,,6443.62,0
4386130,19:19:02,19:19:02,7267,26,,,,6697.06,0
4386130,19:20:00,19:20:00,7268,27,,,,6916.3,0
4386130,19:20:34,19:20:34,7269,28,,,,7042.21,0
4386130,19:21:32,19:21:32,7271,29,,,,7295.93,0
4386130,19:22:15,19:22:15,453,30,,,,7471.35,0
4386130,19:24:00,19:24:00,455,31,,,,7797.96,
4386130,19:25:51,19:25:51,9896,32,,,,8250.61,0
4386130,19:26:30,19:26:30,458,33,,,,8420.97,0
4386130,19:27:12,19:27:12,459,34,,,,8587.98,0
4386130,19:27:51,19:27:51,460,35,,,,8766.78,0
4386130,19:28:48,19:28:48,461,36,,,,8989.91,0
4386130,19:29:40,19:29:40,462,37,,,,9215.97,0
4386130,19:30:34,19:30:34,463,38,,,,9462.21,0
4386130,19:33:00,19:33:00,464,39,,,,10169.87,
4386130,19:34:00,19:34:00,465,40,,,,10520.83,
4386130,19:34:22,19:34:22,466,41,,,,10701.12,0
4386130,19:34:45,19:34:45,467,42,,,,10893.64,0
4386130,19:35:01,19:35:01,7665,43,,,,11007.88,0
4386130,19:35:41,19:35:41,469,44,,,,11343.24,0
4386130,19:36:10,19:36:10,9614,45,,,,11588.34,0
4386130,19:36:51,19:36:51,471,46,,,,11923.68,0
4386130,19:37:45,19:37:45,472,47,,,,12367.08,0
4386130,19:38:18,19:38:18,473,48,,,,12650.76,0
4386130,19:38:35,19:38:35,474,49,,,,12838.39,0
4386130,19:38:46,19:38:46,475,50,,,,12961.32,0
4386130,19:40:00,19:40:00,476,51,,,,13771.57,
4386130,19:40:57,19:40:57,477,52,,,,13993.13,0
4386130,19:42:04,19:42:04,478,53,,,,14254.23,0
4386130,19:43:42,19:43:42,479,54,,,,14594.82,0
4386130,19:44:39,19:44:39,480,55,,,,14820.34,0
4386130,19:45:19,19:45:19,481,56,,,,14963.84,0
4386130,19:45:46,19:45:46,482,57,,,,15073.68,0
4386130,19:46:26,19:46:26,483,58,,,,15214.03,0
4386130,19:47:17,19:47:17,484,59,,,,15428.71,0
4386130,19:49:08,19:49:08,9499,60,,,,15837.57,0
4386130,19:52:00,19:52:00,486,61,,1,,16575.76,
4503070,16:14:00,16:14:00,422,1,,,1,0,
4503070,16:14:27,16:14:27,423,2,,,,197.54,0
4503070,16:14:54,16:14:54,424,3,,,,355.77,0
4503070,16:15:37,16:15:37,425,4,,,,616.27,0
4503070,16:16:38,16:16:38,426,5,,,,934.52,0
4503070,16:17:17,16:17:17,427,6,,,,1162.78,0
4503070,16:18:00,16:18:00,428,7,,,,1446.99,
4503070,16:21:34,16:21:34,430,8,,,,2184.25,0
4503070,16:22:21,16:22:21,9578,9,,,,2403.61,0
4503070,16:23:46,16:23:46,432,10,,,,2658.03,0
4503070,16:25:52,16:25:52,433,11,,,,3102.68,0
4503070,16:26:42,16:26:42,434,12,,,,3302.89,0
4503070,16:27:37,16:27:37,435,13,,,,3515.88,0
4503070,16:28:24,16:28:24,10734,14,,,,3722.62,0
4503070,16:29:00,16:29:00,9833,15,,,,3867.7,
4503070,16:31:58,16:31:58,2658,16,,,,4520.36,0
4503070,16:32:54,16:32:54,2659,17,,,,4740.52,0
4503070,16:34:00,16:34:00,9868,18,,,,5023.04,
4503070,16:35:02,16:35:02,441,19,,,,5251.44,0
4503070,16:35:45,16:35:45,442,20,,,,5420.11,0
4503070,16:36:31,16:36:31,443,21,,,,5600.09,0
4503070,16:37:54,16:37:54,444,22,,,,5835.82,0
4503070,16:38:40,16:38:40,445,23,,,,5993.42,0
4503070,16:40:00,16:40:00,446,24,,,,6283.35,
4503070,16:40:39,16:40:39,447,25,,,,6443.62,0
4503070,16:41:45,16:41:45,7267,26,,,,6697.06,0
4503070,16:42:35,16:42:35,7268,27,,,,6916.3,0
4503070,16:43:03,16:43:03,7269,28,,,,7042.21,0
4503070,16:43:53,16:43:53,7271,29,,,,7295.93,0
4503070,16:44:30,16:44:30,453,30,,,,7471.35,0
4503070,16:46:00,16:46:00,455,31,,,,7797.96,
4503070,16:47:51,16:47:51,9896,32,,,,8250.61,0
4503070,16:48:30,16:48:30,458,33,,,,8420.97,0
4503070,16:49:12,16:49:12,459,34,,,,8587.98,0
4503070,16:49:51,16:49:51,460,35,,,,8766.78,0
4503070,16:50:48,16:50:48,461,36,,,,8989.91,0
4503070,16:51:40,16:51:40,462,37,,,,9215.97,0
4503070,16:52:34,16:52:34,463,38,,,,9462.21,0
4503070,16:55:00,16:55:00,464,39,,,,10169.87,
4503070,16:57:00,16:57:00,465,40,,,,10520.83,
4503070,16:57:22,16:57:22,466,41,,,,10701.12,0
4503070,16:57:45,16:57:45,467,42,,,,10893.64,0
4503070,16:58:01,16:58:01,7665,43,,,,11007.88,0
4503070,16:58:41,16:58:41,469,44,,,,11343.24,0
4503070,16:59:10,16:59:10,9614,45,,,,11588.34,0
4503070,16:59:51,16:59:51,471,46,,,,11923.68,0
4503070,17:00:45,17:00:45,472,47,,,,12367.08,0
4503070,17:01:18,17:01:18,473,48,,,,12650.76,0
4503070,17:01:35,17:01:35,474,49,,,,12838.39,0
4503070,17:01:46,17:01:46,475,50,,,,12961.32,0
4503070,17:03:00,17:03:00,476,51,,,,13771.57,
4503070,17:03:57,17:03:57,477,52,,,,13993.13,0
4503070,17:05:04,17:05:04,478,53,,,,14254.23,0
4503070,17:06:42,17:06:42,479,54,,,,14594.82,0
4503070,17:07:39,17:07:39,480,55,,,,14820.34,0
4503070,17:08:19,17:08:19,481,56,,,,14963.84,0
4503070,17:08:46,17:08:46,482,57,,,,15073.68,0
4503070,17:09:26,17:09:26,483,58,,,,15214.03,0
4503070,17:10:17,17:10:17,484,59,,,,15428.71,0
4503070,17:12:08,17:12:08,9499,60,,,,15837.57,0
4503070,17:15:00,17:15:00,486,61,,1,,16575.76,
4504090,11:39:00,11:39:00,422,1,,,1,0,
4504090,11:39:34,11:39:34,423,2,,,,197.54,0
4504090,11:40:08,11:40:08,424,3,,,,355.77,0
4504090,11:41:01,11:41:01,425,4,,,,616.27,0
4504090,11:42:17,11:42:17,426,5,,,,934.52,0
4504090,11:43:06,11:43:06,427,6,,,,1162.78,0
4504090,11:44:00,11:44:00,428,7,,,,1446.99,
4504090,11:47:34,11:47:34,430,8,,,,2184.25,0
4504090,11:48:21,11:48:21,9578,9,,,,2403.61,0
4504090,11:49:46,11:49:46,432,10,,,,2658.03,0
4504090,11:51:52,11:51:52,433,11,,,,3102.68,0
4504090,11:52:42,11:52:42,434,12,,,,3302.89,0
4504090,11:53:37,11:53:37,435,13,,,,3515.88,0
4504090,11:54:24,11:54:24,10734,14,,,,3722.62,0
4504090,11:55:00,11:55:00,9833,15,,,,3867.7,
4504090,11:57:22,11:57:22,2658,16,,,,4520.36,0
4504090,11:58:07,11:58:07,2659,17,,,,4740.52,0
4504090,11:59:00,11:59:00,9868,18,,,,5023.04,
4504090,12:00:23,12:00:23,441,19,,,,5251.44,0
4504090,12:01:20,12:01:20,442,20,,,,5420.11,0
4504090,12:02:22,12:02:22,443,21,,,,5600.09,0
4504090,12:04:12,12:04:12,444,22,,,,5835.82,0
4504090,12:05:14,12:05:14,445,23,,,,5993.42,0
4504090,12:07:00,12:07:00,446,24,,,,6283.35,
4504090,12:07:45,12:07:45,447,25,,,,6443.62,0
4504090,12:09:02,12:09:02,7267,26,,,,6697.06,0
4504090,12:10:00,12:10:00,7268,27,,,,6916.3,0
4504090,12:10:34,12:10:34,7269,28,,,,7042.21,0
4504090,12:11:32,12:11:32,7271,29,,,,7295.93,0
4504090,12:12:15,12:12:15,453,30,,,,7471.35,0
4504090,12:14:00,12:14:00,455,31,,,,7797.96,
4504090,12:16:04,12:16:04,9896,32,,,,8250.61,0
4504090,12:16:47,12:16:47,458,33,,,,8420.97,0
4504090,12:17:33,12:17:33,459,34,,,,8587.98,0
4504090,12:18:16,12:18:16,460,35,,,,8766.78,0
4504090,12:19:20,12:19:20,461,36,,,,8989.91,0
4504090,12:20:17,12:20:17,462,37,,,,9215.97,0
4504090,12:21:18,12:21:18,463,38,,,,9462.21,0
4504090,12:24:00,12:24:00,464,39,,,,10169.87,
4504090,12:25:00,12:25:00,465,40,,,,10520.83,
4504090,12:25:26,12:25:26,466,41,,,,10701.12,0
4504090,12:25:52,12:25:52,467,42,,,,10893.64,0
4504090,12:26:12,12:26:12,7665,43,,,,11007.88,0
4504090,12:26:58,12:26:58,469,44,,,,11343.24,0
4504090,12:27:32,12:27:32,9614,45,,,,11588.34,0
4504090,12:28:20,12:28:20,471,46,,,,11923.68,0
4504090,12:29:22,12:29:22,472,47,,,,12367.08,0
4504090,12:30:01,12:30:01,473,48,,,,12650.76,0
4504090,12:30:21,12:30:21,474,49,,,,12838.39,0
4504090,12:30:34,12:30:34,475,50,,,,12961.32,0
4504090,12:32:00,12:32:00,476,51,,,,13771.57,
4504090,12:33:11,12:33:11,477,52,,,,13993.13,0
4504090,12:34:35,12:34:35,478,53,,,,14254.23,0
4504090,12:36:37,12:36:37,479,54,,,,14594.82,0
4504090,12:37:49,12:37:49,480,55,,,,14820.34,0
4504090,12:38:39,12:38:39,481,56,,,,14963.84,0
4504090,12:39:13,12:39:13,482,57,,,,15073.68,0
4504090,12:40:03,12:40:03,483,58,,,,15214.03,0
4504090,12:41:06,12:41:06,484,59,,,,15428.71,0
4504090,12:43:25,12:43:25,9499,60,,,,15837.57,0
4504090,12:47:00,12:47:00,486,61,,1,,16575.76,
4504100,11:39:00,11:39:00,422,1,,,1,0,
4504100,11:39:34,11:39:34,423,2,,,,197.54,0
4504100,11:40:08,11:40:08,424,3,,,,355.77,0
4504100,11:41:01,11:41:01,425,4,,,,616.27,0
4504100,11:42:17,11:42:17,426,5,,,,934.52,0
4504100,11:43:06,11:43:06,427,6,,,,1162.78,0
4504100,11:44:00,11:44:00,428,7,,,,1446.99,
4504100,11:47:34,11:47:34,430,8,,,,2184.25,0
4504100,11:48:21,11:48:21,9578,9,,,,2403.61,0
4504100,11:49:46,11:49:46,432,10,,,,2658.03,0
4504100,11:51:52,11:51:52,433,11,,,,3102.68,0
4504100,11:52:42,11:52:42,434,12,,,,3302.89,0
4504100,11:53:37,11:53:37,435,13,,,,3515.88,0
4504100,11:54:24,11:54:24,10734,14,,,,3722.62,0
4504100,11:55:00,11:55:00,9833,15,,,,3867.7,
4504100,11:57:22,11:57:22,2658,16,,,,4520.36,0
4504100,11:58:07,11:58:07,2659,17,,,,4740.52,0
4504100,11:59:00,11:59:00,9868,18,,,,5023.04,
4504100,12:00:23,12:00:23,441,19,,,,5251.44,0
4504100,12:01:20,12:01:20,442,20,,,,5420.11,0
4504100,12:02:22,12:02:22,443,21,,,,5600.09,0
4504100,12:04:12,12:04:12,444,22,,,,5835.82,0
4504100,12:05:14,12:05:14,445,23,,,,5993.42,0
4504100,12:07:00,12:07:00,446,24,,,,6283.35,
4504100,12:07:45,12:07:45,447,25,,,,6443.62,0
4504100,12:09:02,12:09:02,7267,26,,,,6697.06,0
4504100,12:10:00,12:10:00,7268,27,,,,6916.3,0
4504100,12:10:34,12:10:34,7269,28,,,,7042.21,0
4504100,12:11:32,12:11:32,7271,29,,,,7295.93,0
4504100,12:12:15,12:12:15,453,30,,,,7471.35,0
4504100,12:14:00,12:14:00,455,31,,,,7797.96,
4504100,12:16:04,12:16:04,9896,32,,,,8250.61,0
4504100,12:16:47,12:16:47,458,33,,,,8420.97,0
4504100,12:17:33,12:17:33,459,34,,,,8587.98,0
4504100,12:18:16,12:18:16,460,35,,,,8766.78,0
4504100,12:19:20,12:19:20,461,36,,,,8989.91,0
4504100,12:20:17,12:20:17,462,37,,,,9215.97,0
4504100,12:21:18,12:21:18,463,38,,,,9462.21,0
4504100,12:24:00,12:24:00,464,39,,,,10169.87,
4504100,12:25:00,12:25:00,465,40,,,,10520.83,
4504100,12:25:26,12:25:26,466,41,,,,10701.12,0
4504100,12:25:52,12:25:52,467,42,,,,10893.64,0
4504100,12:26:12,12:26:12,7665,43,,,,11007.88,0
4504100,12:26:58,12:26:58,469,44,,,,11343.24,0
4504100,12:27:32,12:27:32,9614,45,,,,11588.34,0
4504100,12:28:20,12:28:20,471,46,,,,11923.68,0
4504100,12:29:22,12:29:22,472,47,,,,12367.08,0
4504100,12:30:01,12:30:01,473,48,,,,12650.76,0
4504100,12:30:21,12:30:21,474,49,,,,12838.39,0
4504100,12:30:34,12:30:34,475,50,,,,12961.32,0
4504100,12:32:00,12:32:00,476,51,,,,13771.57,
4504100,12:33:11,12:33:11,477,52,,,,13993.13,0
4504100,12:34:35,12:34:35,478,53,,,,14254.23,0
4504100,12:36:37,12:36:37,479,54,,,,14594.82,0
4504100,12:37:49,12:37:49,480,55,,,,14820.34,0
4504100,12:38:39,12:38:39,481,56,,,,14963.84,0
4504100,12:39:13,12:39:13,482,57,,,,15073.68,0
4504100,12:40:03,12:40:03,483,58,,,,15214.03,0
4504100,12:41:06,12:41:06,484,59,,,,15428.71,0
4504100,12:43:25,12:43:25,9499,60,,,,15837.57,0
4504100,12:47:00,12:47:00,486,61,,1,,16575.76,
4504110,11:39:00,11:39:00,422,1,,,1,0,
4504110,11:39:34,11:39:34,423,2,,,,197.54,0
4504110,11:40:08,11:40:08,424,3,,,,355.77,0
4504110,11:41:01,11:41:01,425,4,,,,616.27,0
4504110,11:42:17,11:42:17,426,5,,,,934.52,0
4504110,11:43:06,11:43:06,427,6,,,,1162.78,0
4504110,11:44:00,11:44:00,428,7,,,,1446.99,
4504110,11:47:34,11:47:34,430,8,,,,2184.25,0
4504110,11:48:21,11:48:21,9578,9,,,,2403.61,0
4504110,11:49:46,11:49:46,432,10,,,,2658.03,0
4504110,11:51:52,11:51:52,433,11,,,,3102.68,0
4504110,11:52:42,11:52:42,434,12,,,,3302.89,0
4504110,11:53:37,11:53:37,435,13,,,,3515.88,0
4504110,11:54:24,11:54:24,10734,14,,,,3722.62,0
4504110,11:55:00,11:55:00,9833,15,,,,3867.7,
4504110,11:57:22,11:57:22,2658,16,,,,4520.36,0
4504110,11:58:07,11:58:07,2659,17,,,,4740.52,0
4504110,11:59:00,11:59:00,9868,18,,,,5023.04,
4504110,12:00:23,12:00:23,441,19,,,,5251.44,0
4504110,12:01:20,12:01:20,442,20,,,,5420.11,0
4504110,12:02:22,12:02:22,443,21,,,,5600.09,0
4504110,12:04:12,12:04:12,444,22,,,,5835.82,0
4504110,12:05:14,12:05:14,445,23,,,,5993.42,0
4504110,12:07:00,12:07:00,446,24,,,,6283.35,
4504110,12:07:45,12:07:45,447,25,,,,6443.62,0
4504110,12:09:02,12:09:02,7267,26,,,,6697.06,0
4504110,12:10:00,12:10:00,7268,27,,,,6916.3,0
4504110,12:10:34,12:10:34,7269,28,,,,7042.21,0
4504110,12:11:32,12:11:32,7271,29,,,,7295.93,0
4504110,12:12:15,12:12:15,453,30,,,,7471.35,0
4504110,12:14:00,12:14:00,455,31,,,,7797.96,
4504110,12:16:04,12:16:04,9896,32,,,,8250.61,0
4504110,12:16:47,12:16:47,458,33,,,,8420.97,0
4504110,12:17:33,12:17:33,459,34,,,,8587.98,0
4504110,12:18:16,12:18:16,460,35,,,,8766.78,0
4504110,12:19:20,12:19:20,461,36,,,,8989.91,0
4504110,12:20:17,12:20:17,462,37,,,,9215.97,0
4504110,12:21:18,12:21:18,463,38,,,,9462.21,0
4504110,12:24:00,12:24:00,464,39,,,,10169.87,
4504110,12:25:00,12:25:00,465,40,,,,10520.83,
4504110,12:25:26,12:25:26,466,41,,,,10701.12,0
4504110,12:25:52,12:25:52,467,42,,,,10893.64,0
4504110,12:26:12,12:26:12,7665,43,,,,11007.88,0
4504110,12:26:58,12:26:58,469,44,,,,11343.24,0
4504110,12:27:32,12:27:32,9614,45,,,,11588.34,0
4504110,12:28:20,12:28:20,471,46,,,,11923.68,0
4504110,12:29:22,12:29:22,472,47,,,,12367.08,0
4504110,12:30:01,12:30:01,473,48,,,,12650.76,0
4504110,12:30:21,12:30:21,474,49,,,,12838.39,0
4504110,12:30:34,12:30:34,475,50,,,,12961.32,0
4504110,12:32:00,12:32:00,476,51,,,,13771.57,
4504110,12:33:11,12:33:11,477,52,,,,13993.13,0
4504110,12:34:35,12:34:35,478,53,,,,14254.23,0
4504110,12:36:37,12:36:37,479,54,,,,14594.82,0
4504110,12:37:49,12:37:49,480,55,,,,14820.34,0
4504110,12:38:39,12:38:39,481,56,,,,14963.84,0
4504110,12:39:13,12:39:13,482,57,,,,15073.68,0
4504110,12:40:03,12:40:03,483,58,,,,15214.03,0
4504110,12:41:06,12:41:06,484,59,,,,15428.71,0
4504110,12:43:25,12:43:25,9499,60,,,,15837.57,0
4504110,12:47:00,12:47:00,486,61,,1,,16575.76,
4504120,11:39:00,11:39:00,422,1,,,1,0,
4504120,11:39:34,11:39:34,423,2,,,,197.54,0
4504120,11:40:08,11:40:08,424,3,,,,355.77,0
4504120,11:41:01,11:41:01,425,4,,,,616.27,0
4504120,11:42:17,11:42:17,426,5,,,,934.52,0
4504120,11:43:06,11:43:06,427,6,,,,1162.78,0
4504120,11:44:00,11:44:00,428,7,,,,1446.99,
4504120,11:47:34,11:47:34,430,8,,,,2184.25,0
4504120,11:48:21,11:48:21,9578,9,,,,2403.61,0
4504120,11:49:46,11:49:46,432,10,,,,2658.03,0
4504120,11:51:52,11:51:52,433,11,,,,3102.68,0
4504120,11:52:42,11:52:42,434,12,,,,3302.89,0
4504120,11:53:37,11:53:37,435,13,,,,3515.88,0
4504120,11:54:24,11:54:24,10734,14,,,,3722.62,0
4504120,11:55:00,11:55:00,9833,15,,,,3867.7,
4504120,11:57:22,11:57:22,2658,16,,,,4520.36,0
4504120,11:58:07,11:58:07,2659,17,,,,4740.52,0
4504120,11:59:00,11:59:00,9868,18,,,,5023.04,
4504120,12:00:23,12:00:23,441,19,,,,5251.44,0
4504120,12:01:20,12:01:20,442,20,,,,5420.11,0
4504120,12:02:22,12:02:22,443,21,,,,5600.09,0
4504120,12:04:12,12:04:12,444,22,,,,5835.82,0
4504120,12:05:14,12:05:14,445,23,,,,5993.42,0
4504120,12:07:00,12:07:00,446,24,,,,6283.35,
4504120,12:07:45,12:07:45,447,25,,,,6443.62,0
4504120,12:09:02,12:09:02,7267,26,,,,6697.06,0
4504120,12:10:00,12:10:00,7268,27,,,,6916.3,0
4504120,12:10:34,12:10:34,7269,28,,,,7042.21,0
4504120,12:11:32,12:11:32,7271,29,,,,7295.93,0
4504120,12:12:15,12:12:15,453,30,,,,7471.35,0
4504120,12:14:00,12:14:00,455,31,,,,7797.96,
4504120,12:16:04,12:16:04,9896,32,,,,8250.61,0
4504120,12:16:47,12:16:47,458,33,,,,8420.97,0
4504120,12:17:33,12:17:33,459,34,,,,8587.98,0
4504120,12:18:16,12:18:16,460,35,,,,8766.78,0
4504120,12:19:20,12:19:20,461,36,,,,8989.91,0
4504120,12:20:17,12:20:17,462,37,,,,9215.97,0
4504120,12:21:18,12:21:18,463,38,,,,9462.21,0
4504120,12:24:00,12:24:00,464,39,,,,10169.87,
4504120,12:25:00,12:25:00,465,40,,,,10520.83,
4504120,12:25:26,12:25:26,466,41,,,,10701.12,0
4504120,12:25:52,12:25:52,467,42,,,,10893.64,0
4504120,12:26:12,12:26:12,7665,43,,,,11007.88,0
4504120,12:26:58,12:26:58,469,44,,,,11343.24,0
4504120,12:27:32,12:27:32,9614,45,,,,11588.34,0
4504120,12:28:20,12:28:20,471,46,,,,11923.68,0
4504120,12:29:22,12:29:22,472,47,,,,12367.08,0
4504120,12:30:01,12:30:01,473,48,,,,12650.76,0
4504120,12:30:21,12:30:21,474,49,,,,12838.39,0
4504120,12:30:34,12:30:34,475,50,,,,12961.32,0
4504120,12:32:00,12:32:00,476,51,,,,13771.57,
4504120,12:33:11,12:33:11,477,52,,,,13993.13,0
4504120,12:34:35,12:34:35,478,53,,,,14254.23,0
4504120,12:36:37,12:36:37,479,54,,,,14594.82,0
4504120,12:37:49,12:37:49,480,55,,,,14820.34,0
4504120,12:38:39,12:38:39,481,56,,,,14963.84,0
4504120,12:39:13,12:39:13,482,57,,,,15073.68,0
4504120,12:40:03,12:40:03,483,58,,,,15214.03,0
4504120,12:41:06,12:41:06,484,59,,,,15428.71,0
4504120,12:43:25,12:43:25,9499,60,,,,15837.57,0
4504120,12:47:00,12:47:00,486,61,,1,,16575.76,
4504130,11:39:00,11:39:00,422,1,,,1,0,
4504130,11:39:34,11:39:34,423,2,,,,197.54,0
4504130,11:40:08,11:40:08,424,3,,,,355.77,0
4504130,11:41:01,11:41:01,425,4,,,,616.27,0
4504130,11:42:17,11:42:17,426,5,,,,934.52,0
4504130,11:43:06,11:43:06,427,6,,,,1162.78,0
4504130,11:44:00,11:44:00,428,7,,,,1446.99,
4504130,11:47:34,11:47:34,430,8,,,,2184.25,0
4504130,11:48:21,11:48:21,9578,9,,,,2403.61,0
4504130,11:49:46,11:49:46,432,10,,,,2658.03,0
4504130,11:51:52,11:51:52,433,11,,,,3102.68,0
4504130,11:52:42,11:52:42,434,12,,,,3302.89,0
4504130,11:53:37,11:53:37,435,13,,,,3515.88,0
4504130,11:54:24,11:54:24,10734,14,,,,3722.62,0
4504130,11:55:00,11:55:00,9833,15,,,,3867.7,
4504130,11:57:22,11:57:22,2658,16,,,,4520.36,0
4504130,11:58:07,11:58:07,2659,17,,,,4740.52,0
4504130,11:59:00,11:59:00,9868,18,,,,5023.04,
4504130,12:00:23,12:00:23,441,19,,,,5251.44,0
4504130,12:01:20,12:01:20,442,20,,,,5420.11,0
4504130,12:02:22,12:02:22,443,21,,,,5600.09,0
4504130,12:04:12,12:04:12,444,22,,,,5835.82,0
4504130,12:05:14,12:05:14,445,23,,,,5993.42,0
4504130,12:07:00,12:07:00,446,24,,,,6283.35,
4504130,12:07:45,12:07:45,447,25,,,,6443.62,0
4504130,12:09:02,12:09:02,7267,26,,,,6697.06,0
4504130,12:10:00,12:10:00,7268,27,,,,6916.3,0
4504130,12:10:34,12:10:34,7269,28,,,,7042.21,0
4504130,12:11:32,12:11:32,7271,29,,,,7295.93,0
4504130,12:12:15,12:12:15,453,30,,,,7471.35,0
4504130,12:14:00,12:14:00,455,31,,,,7797.96,
4504130,12:16:04,12:16:04,9896,32,,,,8250.61,0
4504130,12:16:47,12:16:47,458,33,,,,8420.97,0
4504130,12:17:33,12:17:33,459,34,,,,8587.98,0
4504130,12:18:16,12:18:16,460,35,,,,8766.78,0
4504130,12:19:20,12:19:20,461,36,,,,8989.91,0
4504130,12:20:17,12:20:17,462,37,,,,9215.97,0
4504130,12:21:18,12:21:18,463,38,,,,9462.21,0
4504130,12:24:00,12:24:00,464,39,,,,10169.87,
4504130,12:25:00,12:25:00,465,40,,,,10520.83,
4504130,12:25:26,12:25:26,466,41,,,,10701.12,0
4504130,12:25:52,12:25:52,467,42,,,,10893.64,0
4504130,12:26:12,12:26:12,7665,43,,,,11007.88,0
4504130,12:26:58,12:26:58,469,44,,,,11343.24,0
4504130,12:27:32,12:27:32,9614,45,,,,11588.34,0
4504130,12:28:20,12:28:20,471,46,,,,11923.68,0
4504130,12:29:22,12:29:22,472,47,,,,12367.08,0
4504130,12:30:01,12:30:01,473,48,,,,12650.76,0
4504130,12:30:21,12:30:21,474,49,,,,12838.39,0
4504130,12:30:34,12:30:34,475,50,,,,12961.32,0
4504130,12:32:00,12:32:00,476,51,,,,13771.57,
4504130,12:33:11,12:33:11,477,52,,,,13993.13,0
4504130,12:34:35,12:34:35,478,53,,,,14254.23,0
4504130,12:36:37,12:36:37,479,54,,,,14594.82,0
4504130,12:37:49,12:37:49,480,55,,,,14820.34,0
4504130,12:38:39,12:38:39,481,56,,,,14963.84,0
4504130,12:39:13,12:39:13,482,57,,,,15073.68,0
4504130,12:40:03,12:40:03,483,58,,,,15214.03,0
4504130,12:41:06,12:41:06,484,59,,,,15428.71,0
4504130,12:43:25,12:43:25,9499,60,,,,15837.57,0
4504130,12:47:00,12:47:00,486,61,,1,,16575.76,
4608070,23:46:00,23:46:00,422,1,,,1,0,
4608070,23:46:20,23:46:20,423,2,,,,197.54,0
4608070,23:46:40,23:46:40,424,3,,,,355.77,0
4608070,23:47:12,23:47:12,425,4,,,,616.27,0
4608070,23:47:58,23:47:58,426,5,,,,934.52,0
4608070,23:48:28,23:48:28,427,6,,,,1162.78,0
4608070,23:49:00,23:49:00,428,7,,,,1446.99,
4608070,23:52:14,23:52:14,430,8,,,,2184.25,0
4608070,23:52:57,23:52:57,9578,9,,,,2403.61,0
4608070,23:54:14,23:54:14,432,10,,,,2658.03,0
4608070,23:56:09,23:56:09,433,11,,,,3102.68,0
4608070,23:56:54,23:56:54,434,12,,,,3302.89,0
4608070,23:57:45,23:57:45,435,13,,,,3515.88,0
4608070,23:58:28,23:58:28,10734,14,,,,3722.62,0
4608070,23:59:00,23:59:00,9833,15,,,,3867.7,
4608070,24:01:22,24:01:22,2658,16,,,,4520.36,0
4608070,24:02:07,24:02:07,2659,17,,,,4740.52,0
4608070,24:03:00,24:03:00,9868,18,,,,5023.04,
4608070,24:04:02,24:04:02,441,19,,,,5251.44,0
4608070,24:04:45,24:04:45,442,20,,,,5420.11,0
4608070,24:05:31,24:05:31,443,21,,,,5600.09,0
4608070,24:06:54,24:06:54,444,22,,,,5835.82,0
4608070,24:07:40,24:07:40,445,23,,,,5993.42,0
4608070,24:09:00,24:09:00,446,24,,,,6283.35,
4608070,24:09:32,24:09:32,447,25,,,,6443.62,0
4608070,24:10:27,24:10:27,7267,26,,,,6697.06,0
4608070,24:11:09,24:11:09,7268,27,,,,6916.3,0
4608070,24:11:33,24:11:33,7269,28,,,,7042.21,0
4608070,24:12:14,24:12:14,7271,29,,,,7295.93,0
4608070,24:12:45,24:12:45,453,30,,,,7471.35,0
4608070,24:14:00,24:14:00,455,31,,,,7797.96,
4608070,24:15:26,24:15:26,9896,32,,,,8250.61,0
4608070,24:15:57,24:15:57,458,33,,,,8420.97,0
4608070,24:16:29,24:16:29,459,34,,,,8587.98,0
4608070,24:16:59,24:16:59,460,35,,,,8766.78,0
4608070,24:17:44,24:17:44,461,36,,,,8989.91,0
4608070,24:18:24,24:18:24,462,37,,,,9215.97,0
4608070,24:19:06,24:19:06,463,38,,,,9462.21,0
4608070,24:21:00,24:21:00,464,39,,,,10169.87,
4608070,24:23:00,24:23:00,465,40,,,,10520.83,
4608070,24:23:18,24:23:18,466,41,,,,10701.12,0
4608070,24:23:37,24:23:37,467,42,,,,10893.64,0
4608070,24:23:51,24:23:51,7665,43,,,,11007.88,0
4608070,24:24:24,24:24:24,469,44,,,,11343.24,0
4608070,24:24:48,24:24:48,9614,45,,,,11588.34,0
4608070,24:25:22,24:25:22,471,46,,,,11923.68,0
4608070,24:26:07,24:26:07,472,47,,,,12367.08,0
4608070,24:26:35,24:26:35,473,48,,,,12650.76,0
4608070,24:26:49,24:26:49,474,49,,,,12838.39,0
4608070,24:26:59,24:26:59,475,50,,,,12961.32,0
4608070,24:28:00,24:28:00,476,51,,,,13771.57,
4608070,24:28:42,24:28:42,477,52,,,,13993.13,0
4608070,24:29:33,24:29:33,478,53,,,,14254.23,0
4608070,24:30:46,24:30:46,479,54,,,,14594.82,0
4608070,24:31:29,24:31:29,480,55,,,,14820.34,0
4608070,24:31:59,24:31:59,481,56,,,,14963.84,0
4608070,24:32:19,24:32:19,482,57,,,,15073.68,0
4608070,24:32:50,24:32:50,483,58,,,,15214.03,0
4608070,24:33:28,24:33:28,484,59,,,,15428.71,0
4608070,24:34:51,24:34:51,9499,60,,,,15837.57,0
4608070,24:37:00,24:37:00,486,61,,1,,16575.76,
4850070,15:02:00,15:02:00,422,1,,,1,0,
4850070,15:02:27,15:02:27,423,2,,,,197.54,0
4850070,15:02:54,15:02:54,424,3,,,,355.77,0
4850070,15:03:37,15:03:37,425,4,,,,616.27,0
4850070,15:04:38,15:04:38,426,5,,,,934.52,0
4850070,15:05:17,15:05:17,427,6,,,,1162.78,0
4850070,15:06:00,15:06:00,428,7,,,,1446.99,
4850070,15:09:34,15:09:34,430,8,,,,2184.25,0
4850070,15:10:21,15:10:21,9578,9,,,,2403.61,0
4850070,15:11:46,15:11:46,432,10,,,,2658.03,0
4850070,15:13:52,15:13:52,433,11,,,,3102.68,0
4850070,15:14:42,15:14:42,434,12,,,,3302.89,0
4850070,15:15:37,15:15:37,435,13,,,,3515.88,0
4850070,15:16:24,15:16:24,10734,14,,,,3722.62,0
4850070,15:17:00,15:17:00,9833,15,,,,3867.7,
4850070,15:19:58,15:19:58,2658,16,,,,4520.36,0
4850070,15:20:54,15:20:54,2659,17,,,,4740.52,0
4850070,15:22:00,15:22:00,9868,18,,,,5023.04,
4850070,15:23:02,15:23:02,441,19,,,,5251.44,0
4850070,15:23:45,15:23:45,442,20,,,,5420.11,0
4850070,15:24:31,15:24:31,443,21,,,,5600.09,0
4850070,15:25:54,15:25:54,444,22,,,,5835.82,0
4850070,15:26:40,15:26:40,445,23,,,,5993.42,0
4850070,15:28:00,15:28:00,446,24,,,,6283.35,
4850070,15:28:39,15:28:39,447,25,,,,6443.62,0
4850070,15:29:45,15:29:45,7267,26,,,,6697.06,0
4850070,15:30:35,15:30:35,7268,27,,,,6916.3,0
4850070,15:31:03,15:31:03,7269,28,,,,7042.21,0
4850070,15:31:53,15:31:53,7271,29,,,,7295.93,0
4850070,15:32:30,15:32:30,453,30,,,,7471.35,0
4850070,15:34:00,15:34:00,455,31,,,,7797.96,
4850070,15:35:51,15:35:51,9896,32,,,,8250.61,0
4850070,15:36:30,15:36:30,458,33,,,,8420.97,0
4850070,15:37:12,15:37:12,459,34,,,,8587.98,0
4850070,15:37:51,15:37:51,460,35,,,,8766.78,0
4850070,15:38:48,15:38:48,461,36,,,,8989.91,0
4850070,15:39:40,15:39:40,462,37,,,,9215.97,0
4850070,15:40:34,15:40:34,463,38,,,,9462.21,0
4850070,15:43:00,15:43:00,464,39,,,,10169.87,
4850070,15:45:00,15:45:00,465,40,,,,10520.83,
4850070,15:45:22,15:45:22,466,41,,,,10701.12,0
4850070,15:45:45,15:45:45,467,42,,,,10893.64,0
4850070,15:46:01,15:46:01,7665,43,,,,11007.88,0
4850070,15:46:41,15:46:41,469,44,,,,11343.24,0
4850070,15:47:10,15:47:10,9614,45,,,,11588.34,0
4850070,15:47:51,15:47:51,471,46,,,,11923.68,0
4850070,15:48:45,15:48:45,472,47,,,,12367.08,0
4850070,15:49:18,15:49:18,473,48,,,,12650.76,0
4850070,15:49:35,15:49:35,474,49,,,,12838.39,0
4850070,15:49:46,15:49:46,475,50,,,,12961.32,0
4850070,15:51:00,15:51:00,476,51,,,,13771.57,
4850070,15:51:57,15:51:57,477,52,,,,13993.13,0
4850070,15:53:04,15:53:04,478,53,,,,14254.23,0
4850070,15:54:42,15:54:42,479,54,,,,14594.82,0
4850070,15:55:39,15:55:39,480,55,,,,14820.34,0
4850070,15:56:19,15:56:19,481,56,,,,14963.84,0
4850070,15:56:46,15:56:46,482,57,,,,15073.68,0
4850070,15:57:26,15:57:26,483,58,,,,15214.03,0
4850070,15:58:17,15:58:17,484,59,,,,15428.71,0
4850070,16:00:08,16:00:08,9499,60,,,,15837.57,0
4850070,16:03:00,16:03:00,486,61,,1,,16575.76,
4934090,19:05:00,19:05:00,422,1,,,1,0,
4934090,19:05:34,19:05:34,423,2,,,,197.54,0
4934090,19:06:08,19:06:08,424,3,,,,355.77,0
4934090,19:07:01,19:07:01,425,4,,,,616.27,0
4934090,19:08:17,19:08:17,426,5,,,,934.52,0
4934090,19:09:06,19:09:06,427,6,,,,1162.78,0
4934090,19:10:00,19:10:00,428,7,,,,1446.99,
4934090,19:13:14,19:13:14,430,8,,,,2184.25,0
4934090,19:13:57,19:13:57,9578,9,,,,2403.61,0
4934090,19:15:14,19:15:14,432,10,,,,2658.03,0
4934090,19:17:09,19:17:09,433,11,,,,3102.68,0
4934090,19:17:54,19:17:54,434,12,,,,3302.89,0
4934090,19:18:45,19:18:45,435,13,,,,3515.88,0
4934090,19:19:28,19:19:28,10734,14,,,,3722.62,0
4934090,19:20:00,19:20:00,9833,15,,,,3867.7,
4934090,19:22:58,19:22:58,2658,16,,,,4520.36,0
4934090,19:23:54,19:23:54,2659,17,,,,4740.52,0
4934090,19:25:00,19:25:00,9868,18,,,,5023.04,
4934090,19:26:13,19:26:13,441,19,,,,5251.44,0
4934090,19:27:03,19:27:03,442,20,,,,5420.11,0
4934090,19:27:57,19:27:57,443,21,,,,5600.09,0
4934090,19:29:33,19:29:33,444,22,,,,5835.82,0
4934090,19:30:27,19:30:27,445,23,,,,5993.42,0
4934090,19:32:00,19:32:00,446,24,,,,6283.35,
4934090,19:32:45,19:32:45,447,25,,,,6443.62,0
4934090,19:34:02,19:34:02,7267,26,,,,6697.06,0
4934090,19:35:00,19:35:00,7268,27,,,,6916.3,0
4934090,19:35:34,19:35:34,7269,28,,,,7042.21,0
4934090,19:36:32,19:36:32,7271,29,,,,7295.93,0
4934090,19:37:15,19:37:15,453,30,,,,7471.35,0
4934090,19:39:00,19:39:00,455,31,,,,7797.96,
4934090,19:40:51,19:40:51,9896,32,,,,8250.61,0
4934090,19:41:30,19:41:30,458,33,,,,8420.97,0
4934090,19:42:12,19:42:12,459,34,,,,8587.98,0
4934090,19:42:51,19:42:51,460,35,,,,8766.78,0
4934090,19:43:48,19:43:48,461,36,,,,8989.91,0
4934090,19:44:40,19:44:40,462,37,,,,9215.97,0
4934090,19:45:34,19:45:34,463,38,,,,9462.21,0
4934090,19:48:00,19:48:00,464,39,,,,10169.87,
4934090,19:49:00,19:49:00,465,40,,,,10520.83,
4934090,19:49:22,19:49:22,466,41,,,,10701.12,0
4934090,19:49:45,19:49:45,467,42,,,,10893.64,0
4934090,19:50:01,19:50:01,7665,43,,,,11007.88,0
4934090,19:50:41,19:50:41,469,44,,,,11343.24,0
4934090,19:51:10,19:51:10,9614,45,,,,11588.34,0
4934090,19:51:51,19:51:51,471,46,,,,11923.68,0
4934090,19:52:45,19:52:45,472,47,,,,12367.08,0
4934090,19:53:18,19:53:18,473,48,,,,12650.76,0
4934090,19:53:35,19:53:35,474,49,,,,12838.39,0
4934090,19:53:46,19:53:46,475,50,,,,12961.32,0
4934090,19:55:00,19:55:00,476,51,,,,13771.57,
4934090,19:55:57,19:55:57,477,52,,,,13993.13,0
4934090,19:57:04,19:57:04,478,53,,,,14254.23,0
4934090,19:58:42,19:58:42,479,54,,,,14594.82,0
4934090,19:59:39,19:59:39,480,55,,,,14820.34,0
4934090,20:00:19,20:00:19,481,56,,,,14963.84,0
4934090,20:00:46,20:00:46,482,57,,,,15073.68,0
4934090,20:01:26,20:01:26,483,58,,,,15214.03,0
4934090,20:02:17,20:02:17,484,59,,,,15428.71,0
4934090,20:04:08,20:04:08,9499,60,,,,15837.57,0
4934090,20:07:00,20:07:00,486,61,,1,,16575.76,
4934100,19:05:00,19:05:00,422,1,,,1,0,
4934100,19:05:34,19:05:34,423,2,,,,197.54,0
4934100,19:06:08,19:06:08,424,3,,,,355.77,0
4934100,19:07:01,19:07:01,425,4,,,,616.27,0
4934100,19:08:17,19:08:17,426,5,,,,934.52,0
4934100,19:09:06,19:09:06,427,6,,,,1162.78,0
4934100,19:10:00,19:10:00,428,7,,,,1446.99,
4934100,19:13:14,19:13:14,430,8,,,,2184.25,0
4934100,19:13:57,19:13:57,9578,9,,,,2403.61,0
4934100,19:15:14,19:15:14,432,10,,,,2658.03,0
4934100,19:17:09,19:17:09,433,11,,,,3102.68,0
4934100,19:17:54,19:17:54,434,12,,,,3302.89,0
4934100,19:18:45,19:18:45,435,13,,,,3515.88,0
4934100,19:19:28,19:19:28,10734,14,,,,3722.62,0
4934100,19:20:00,19:20:00,9833,15,,,,3867.7,
4934100,19:22:58,19:22:58,2658,16,,,,4520.36,0
4934100,19:23:54,19:23:54,2659,17,,,,4740.52,0
4934100,19:25:00,19:25:00,9868,18,,,,5023.04,
4934100,19:26:13,19:26:13,441,19,,,,5251.44,0
4934100,19:27:03,19:27:03,442,20,,,,5420.11,0
4934100,19:27:57,19:27:57,443,21,,,,5600.09,0
4934100,19:29:33,19:29:33,444,22,,,,5835.82,0
4934100,19:30:27,19:30:27,445,23,,,,5993.42,0
4934100,19:32:00,19:32:00,446,24,,,,6283.35,
4934100,19:32:45,19:32:45,447,25,,,,6443.62,0
4934100,19:34:02,19:34:02,7267,26,,,,6697.06,0
4934100,19:35:00,19:35:00,7268,27,,,,6916.3,0
4934100,19:35:34,19:35:34,7269,28,,,,7042.21,0
4934100,19:36:32,19:36:32,7271,29,,,,7295.93,0
4934100,19:37:15,19:37:15,453,30,,,,7471.35,0
4934100,19:39:00,19:39:00,455,31,,,,7797.96,
4934100,19:40:51,19:40:51,9896,32,,,,8250.61,0
4934100,19:41:30,19:41:30,458,33,,,,8420.97,0
4934100,19:42:12,19:42:12,459,34,,,,8587.98,0
4934100,19:42:51,19:42:51,460,35,,,,8766.78,0
4934100,19:43:48,19:43:48,461,36,,,,8989.91,0
4934100,19:44:40,19:44:40,462,37,,,,9215.97,0
4934100,19:45:34,19:45:34,463,38,,,,9462.21,0
4934100,19:48:00,19:48:00,464,39,,,,10169.87,
4934100,19:49:00,19:49:00,465,40,,,,10520.83,
4934100,19:49:22,19:49:22,466,41,,,,10701.12,0
4934100,19:49:45,19:49:45,467,42,,,,10893.64,0
4934100,19:50:01,19:50:01,7665,43,,,,11007.88,0
4934100,19:50:41,19:50:41,469,44,,,,11343.24,0
4934100,19:51:10,19:51:10,9614,45,,,,11588.34,0
4934100,19:51:51,19:51:51,471,46,,,,11923.68,0
4934100,19:52:45,19:52:45,472,47,,,,12367.08,0
4934100,19:53:18,19:53:18,473,48,,,,12650.76,0
4934100,19:53:35,19:53:35,474,49,,,,12838.39,0
4934100,19:53:46,19:53:46,475,50,,,,12961.32,0
4934100,19:55:00,19:55:00,476,51,,,,13771.57,
4934100,19:55:57,19:55:57,477,52,,,,13993.13,0
4934100,19:57:04,19:57:04,478,53,,,,14254.23,0
4934100,19:58:42,19:58:42,479,54,,,,14594.82,0
4934100,19:59:39,19:59:39,480,55,,,,14820.34,0
4934100,20:00:19,20:00:19,481,56,,,,14963.84,0
4934100,20:00:46,20:00:46,482,57,,,,15073.68,0
4934100,20:01:26,20:01:26,483,58,,,,15214.03,0
4934100,20:02:17,20:02:17,484,59,,,,15428.71,0
4934100,20:04:08,20:04:08,9499,60,,,,15837.57,0
4934100,20:07:00,20:07:00,486,61,,1,,16575.76,
4934110,19:05:00,19:05:00,422,1,,,1,0,
4934110,19:05:34,19:05:34,423,2,,,,197.54,0
4934110,19:06:08,19:06:08,424,3,,,,355.77,0
4934110,19:07:01,19:07:01,425,4,,,,616.27,0
4934110,19:08:17,19:08:17,426,5,,,,934.52,0
4934110,19:09:06,19:09:06,427,6,,,,1162.78,0
4934110,19:10:00,19:10:00,428,7,,,,1446.99,
4934110,19:13:14,19:13:14,430,8,,,,2184.25,0
4934110,19:13:57,19:13:57,9578,9,,,,2403.61,0
4934110,19:15:14,19:15:14,432,10,,,,2658.03,0
4934110,19:17:09,19:17:09,433,11,,,,3102.68,0
4934110,19:17:54,19:17:54,434,12,,,,3302.89,0
4934110,19:18:45,19:18:45,435,13,,,,3515.88,0
4934110,19:19:28,19:19:28,10734,14,,,,3722.62,0
4934110,19:20:00,19:20:00,9833,15,,,,3867.7,
4934110,19:22:58,19:22:58,2658,16,,,,4520.36,0
4934110,19:23:54,19:23:54,2659,17,,,,4740.52,0
4934110,19:25:00,19:25:00,9868,18,,,,5023.04,
4934110,19:26:13,19:26:13,441,19,,,,5251.44,0
4934110,19:27:03,19:27:03,442,20,,,,5420.11,0
4934110,19:27:57,19:27:57,443,21,,,,5600.09,0
4934110,19:29:33,19:29:33,444,22,,,,5835.82,0
4934110,19:30:27,19:30:27,445,23,,,,5993.42,0
4934110,19:32:00,19:32:00,446,24,,,,6283.35,
4934110,19:32:45,19:32:45,447,25,,,,6443.62,0
4934110,19:34:02,19:34:02,7267,26,,,,6697.06,0
4934110,19:35:00,19:35:00,7268,27,,,,6916.3,0
4934110,19:35:34,19:35:34,7269,28,,,,7042.21,0
4934110,19:36:32,19:36:32,7271,29,,,,7295.93,0
4934110,19:37:15,19:37:15,453,30,,,,7471.35,0
4934110,19:39:00,19:39:00,455,31,,,,7797.96,
4934110,19:40:51,19:40:51,9896,32,,,,8250.61,0
4934110,19:41:30,19:41:30,458,33,,,,8420.97,0
4934110,19:42:12,19:42:12,459,34,,,,8587.98,0
4934110,19:42:51,19:42:51,460,35,,,,8766.78,0
4934110,19:43:48,19:43:48,461,36,,,,8989.91,0
4934110,19:44:40,19:44:40,462,37,,,,9215.97,0
4934110,19:45:34,19:45:34,463,38,,,,9462.21,0
4934110,19:48:00,19:48:00,464,39,,,,10169.87,
4934110,19:49:00,19:49:00,465,40,,,,10520.83,
4934110,19:49:22,19:49:22,466,41,,,,10701.12,0
4934110,19:49:45,19:49:45,467,42,,,,10893.64,0
4934110,19:50:01,19:50:01,7665,43,,,,11007.88,0
4934110,19:50:41,19:50:41,469,44,,,,11343.24,0
4934110,19:51:10,19:51:10,9614,45,,,,11588.34,0
4934110,19:51:51,19:51:51,471,46,,,,11923.68,0
4934110,19:52:45,19:52:45,472,47,,,,12367.08,0
4934110,19:53:18,19:53:18,473,48,,,,12650.76,0
4934110,19:53:35,19:53:35,474,49,,,,12838.39,0
4934110,19:53:46,19:53:46,475,50,,,,12961.32,0
4934110,19:55:00,19:55:00,476,51,,,,13771.57,
4934110,19:55:57,19:55:57,477,52,,,,13993.13,0
4934110,19:57:04,19:57:04,478,53,,,,14254.23,0
4934110,19:58:42,19:58:42,479,54,,,,14594.82,0
4934110,19:59:39,19:59:39,480,55,,,,14820.34,0
4934110,20:00:19,20:00:19,481,56,,,,14963.84,0
4934110,20:00:46,20:00:46,482,57,,,,15073.68,0
4934110,20:01:26,20:01:26,483,58,,,,15214.03,0
4934110,20:02:17,20:02:17,484,59,,,,15428.71,0
4934110,20:04:08,20:04:08,9499,60,,,,15837.57,0
4934110,20:07:00,20:07:00,486,61,,1,,16575.76,
4934120,19:05:00,19:05:00,422,1,,,1,0,
4934120,19:05:34,19:05:34,423,2,,,,197.54,0
4934120,19:06:08,19:06:08,424,3,,,,355.77,0
4934120,19:07:01,19:07:01,425,4,,,,616.27,0
4934120,19:08:17,19:08:17,426,5,,,,934.52,0
4934120,19:09:06,19:09:06,427,6,,,,1162.78,0
4934120,19:10:00,19:10:00,428,7,,,,1446.99,
4934120,19:13:14,19:13:14,430,8,,,,2184.25,0
4934120,19:13:57,19:13:57,9578,9,,,,2403.61,0
4934120,19:15:14,19:15:14,432,10,,,,2658.03,0
4934120,19:17:09,19:17:09,433,11,,,,3102.68,0
4934120,19:17:54,19:17:54,434,12,,,,3302.89,0
4934120,19:18:45,19:18:45,435,13,,,,3515.88,0
4934120,19:19:28,19:19:28,10734,14,,,,3722.62,0
4934120,19:20:00,19:20:00,9833,15,,,,3867.7,
4934120,19:22:58,19:22:58,2658,16,,,,4520.36,0
4934120,19:23:54,19:23:54,2659,17,,,,4740.52,0
4934120,19:25:00,19:25:00,9868,18,,,,5023.04,
4934120,19:26:13,19:26:13,441,19,,,,5251.44,0
4934120,19:27:03,19:27:03,442,20,,,,5420.11,0
4934120,19:27:57,19:27:57,443,21,,,,5600.09,0
4934120,19:29:33,19:29:33,444,22,,,,5835.82,0
4934120,19:30:27,19:30:27,445,23,,,,5993.42,0
4934120,19:32:00,19:32:00,446,24,,,,6283.35,
4934120,19:32:45,19:32:45,447,25,,,,6443.62,0
4934120,19:34:02,19:34:02,7267,26,,,,6697.06,0
4934120,19:35:00,19:35:00,7268,27,,,,6916.3,0
4934120,19:35:34,19:35:34,7269,28,,,,7042.21,0
4934120,19:36:32,19:36:32,7271,29,,,,7295.93,0
4934120,19:37:15,19:37:15,453,30,,,,7471.35,0
4934120,19:39:00,19:39:00,455,31,,,,7797.96,
4934120,19:40:51,19:40:51,9896,32,,,,8250.61,0
4934120,19:41:30,19:41:30,458,33,,,,8420.97,0
4934120,19:42:12,19:42:12,459,34,,,,8587.98,0
4934120,19:42:51,19:42:51,460,35,,,,8766.78,0
4934120,19:43:48,19:43:48,461,36,,,,8989.91,0
4934120,19:44:40,19:44:40,462,37,,,,9215.97,0
4934120,19:45:34,19:45:34,463,38,,,,9462.21,0
4934120,19:48:00,19:48:00,464,39,,,,10169.87,
4934120,19:49:00,19:49:00,465,40,,,,10520.83,
4934120,19:49:22,19:49:22,466,41,,,,10701.12,0
4934120,19:49:45,19:49:45,467,42,,,,10893.64,0
4934120,19:50:01,19:50:01,7665,43,,,,11007.88,0
4934120,19:50:41,19:50:41,469,44,,,,11343.24,0
4934120,19:51:10,19:51:10,9614,45,,,,11588.34,0
4934120,19:51:51,19:51:51,471,46,,,,11923.68,0
4934120,19:52:45,19:52:45,472,47,,,,12367.08,0
4934120,19:53:18,19:53:18,473,48,,,,12650.76,0
4934120,19:53:35,19:53:35,474,49,,,,12838.39,0
4934120,19:53:46,19:53:46,475,50,,,,12961.32,0
4934120,19:55:00,19:55:00,476,51,,,,13771.57,
4934120,19:55:57,19:55:57,477,52,,,,13993.13,0
4934120,19:57:04,19:57:04,478,53,,,,14254.23,0
4934120,19:58:42,19:58:42,479,54,,,,14594.82,0
4934120,19:59:39,19:59:39,480,55,,,,14820.34,0
4934120,20:00:19,20:00:19,481,56,,,,14963.84,0
4934120,20:00:46,20:00:46,482,57,,,,15073.68,0
4934120,20:01:26,20:01:26,483,58,,,,15214.03,0
4934120,20:02:17,20:02:17,484,59,,,,15428.71,0
4934120,20:04:08,20:04:08,9499,60,,,,15837.57,0
4934120,20:07:00,20:07:00,486,61,,1,,16575.76,
4934130,19:05:00,19:05:00,422,1,,,1,0,
4934130,19:05:34,19:05:34,423,2,,,,197.54,0
4934130,19:06:08,19:06:08,424,3,,,,355.77,0
4934130,19:07:01,19:07:01,425,4,,,,616.27,0
4934130,19:08:17,19:08:17,426,5,,,,934.52,0
4934130,19:09:06,19:09:06,427,6,,,,1162.78,0
4934130,19:10:00,19:10:00,428,7,,,,1446.99,
4934130,19:13:14,19:13:14,430,8,,,,2184.25,0
4934130,19:13:57,19:13:57,9578,9,,,,2403.61,0
4934130,19:15:14,19:15:14,432,10,,,,2658.03,0
4934130,19:17:09,19:17:09,433,11,,,,3102.68,0
4934130,19:17:54,19:17:54,434,12,,,,3302.89,0
4934130,19:18:45,19:18:45,435,13,,,,3515.88,0
4934130,19:19:28,19:19:28,10734,14,,,,3722.62,0
4934130,19:20:00,19:20:00,9833,15,,,,3867.7,
4934130,19:22:58,19:22:58,2658,16,,,,4520.36,0
4934130,19:23:54,19:23:54,2659,17,,,,4740.52,0
4934130,19:25:00,19:25:00,9868,18,,,,5023.04,
4934130,19:26:13,19:26:13,441,19,,,,5251.44,0
4934130,19:27:03,19:27:03,442,20,,,,5420.11,0
4934130,19:27:57,19:27:57,443,21,,,,5600.09,0
4934130,19:29:33,19:29:33,444,22,,,,5835.82,0
4934130,19:30:27,19:30:27,445,23,,,,5993.42,0
4934130,19:32:00,19:32:00,446,24,,,,6283.35,
4934130,19:32:45,19:32:45,447,25,,,,6443.62,0
4934130,19:34:02,19:34:02,7267,26,,,,6697.06,0
4934130,19:35:00,19:35:00,7268,27,,,,6916.3,0
4934130,19:35:34,19:35:34,7269,28,,,,7042.21,0
4934130,19:36:32,19:36:32,7271,29,,,,7295.93,0
4934130,19:37:15,19:37:15,453,30,,,,7471.35,0
4934130,19:39:00,19:39:00,455,31,,,,7797.96,
4934130,19:40:51,19:40:51,9896,32,,,,8250.61,0
4934130,19:41:30,19:41:30,458,33,,,,8420.97,0
4934130,19:42:12,19:42:12,459,34,,,,8587.98,0
4934130,19:42:51,19:42:51,460,35,,,,8766.78,0
4934130,19:43:48,19:43:48,461,36,,,,8989.91,0
4934130,19:44:40,19:44:40,462,37,,,,9215.97,0
4934130,19:45:34,19:45:34,463,38,,,,9462.21,0
4934130,19:48:00,19:48:00,464,39,,,,10169.87,
4934130,19:49:00,19:49:00,465,40,,,,10520.83,
4934130,19:49:22,19:49:22,466,41,,,,10701.12,0
4934130,19:49:45,19:49:45,467,42,,,,10893.64,0
4934130,19:50:01,19:50:01,7665,43,,,,11007.88,0
4934130,19:50:41,19:50:41,469,44,,,,11343.24,0
4934130,19:51:10,19:51:10,9614,45,,,,11588.34,0
4934130,19:51:51,19:51:51,471,46,,,,11923.68,0
4934130,19:52:45,19:52:45,472,47,,,,12367.08,0
4934130,19:53:18,19:53:18,473,48,,,,12650.76,0
4934130,19:53:35,19:53:35,474,49,,,,12838.39,0
4934130,19:53:46,19:53:46,475,50,,,,12961.32,0
4934130,19:55:00,19:55:00,476,51,,,,13771.57,
4934130,19:55:57,19:55:57,477,52,,,,13993.13,0
4934130,19:57:04,19:57:04,478,53,,,,14254.23,0
4934130,19:58:42,19:58:42,479,54,,,,14594.82,0
4934130,19:59:39,19:59:39,480,55,,,,14820.34,0
4934130,20:00:19,20:00:19,481,56,,,,14963.84,0
4934130,20:00:46,20:00:46,482,57,,,,15073.68,0
4934130,20:01:26,20:01:26,483,58,,,,15214.03,0
4934130,20:02:17,20:02:17,484,59,,,,15428.71,0
4934130,20:04:08,20:04:08,9499,60,,,,15837.57,0
4934130,20:07:00,20:07:00,486,61,,1,,16575.76,
5074020,19:53:00,19:53:00,422,1,,,1,0,
5074020,19:53:34,19:53:34,423,2,,,,197.54,0
5074020,19:54:08,19:54:08,424,3,,,,355.77,0
5074020,19:55:01,19:55:01,425,4,,,,616.27,0
5074020,19:56:17,19:56:17,426,5,,,,934.52,0
5074020,19:57:06,19:57:06,427,6,,,,1162.78,0
5074020,19:58:00,19:58:00,428,7,,,,1446.99,
5074020,20:01:14,20:01:14,430,8,,,,2184.25,0
5074020,20:01:57,20:01:57,9578,9,,,,2403.61,0
5074020,20:03:14,20:03:14,432,10,,,,2658.03,0
5074020,20:05:09,20:05:09,433,11,,,,3102.68,0
5074020,20:05:54,20:05:54,434,12,,,,3302.89,0
5074020,20:06:45,20:06:45,435,13,,,,3515.88,0
5074020,20:07:28,20:07:28,10734,14,,,,3722.62,0
5074020,20:08:00,20:08:00,9833,15,,,,3867.7,
5074020,20:10:58,20:10:58,2658,16,,,,4520.36,0
5074020,20:11:54,20:11:54,2659,17,,,,4740.52,0
5074020,20:13:00,20:13:00,9868,18,,,,5023.04,
5074020,20:14:13,20:14:13,441,19,,,,5251.44,0
5074020,20:15:03,20:15:03,442,20,,,,5420.11,0
5074020,20:15:57,20:15:57,443,21,,,,5600.09,0
5074020,20:17:33,20:17:33,444,22,,,,5835.82,0
5074020,20:18:27,20:18:27,445,23,,,,5993.42,0
5074020,20:20:00,20:20:00,446,24,,,,6283.35,
5074020,20:20:45,20:20:45,447,25,,,,6443.62,0
5074020,20:22:02,20:22:02,7267,26,,,,6697.06,0
5074020,20:23:00,20:23:00,7268,27,,,,6916.3,0
5074020,20:23:34,20:23:34,7269,28,,,,7042.21,0
5074020,20:24:32,20:24:32,7271,29,,,,7295.93,0
5074020,20:25:15,20:25:15,453,30,,,,7471.35,0
5074020,20:27:00,20:27:00,455,31,,,,7797.96,
5074020,20:28:51,20:28:51,9896,32,,,,8250.61,0
5074020,20:29:30,20:29:30,458,33,,,,8420.97,0
5074020,20:30:12,20:30:12,459,34,,,,8587.98,0
5074020,20:30:51,20:30:51,460,35,,,,8766.78,0
5074020,20:31:48,20:31:48,461,36,,,,8989.91,0
5074020,20:32:40,20:32:40,462,37,,,,9215.97,0
5074020,20:33:34,20:33:34,463,38,,,,9462.21,0
5074020,20:36:00,20:36:00,464,39,,,,10169.87,
5074020,20:37:00,20:37:00,465,40,,,,10520.83,
5074020,20:37:22,20:37:22,466,41,,,,10701.12,0
5074020,20:37:45,20:37:45,467,42,,,,10893.64,0
5074020,20:38:01,20:38:01,7665,43,,,,11007.88,0
5074020,20:38:41,20:38:41,469,44,,,,11343.24,0
5074020,20:39:10,20:39:10,9614,45,,,,11588.34,0
5074020,20:39:51,20:39:51,471,46,,,,11923.68,0
5074020,20:40:45,20:40:45,472,47,,,,12367.08,0
5074020,20:41:18,20:41:18,473,48,,,,12650.76,0
5074020,20:41:35,20:41:35,474,49,,,,12838.39,0
5074020,20:41:46,20:41:46,475,50,,,,12961.32,0
5074020,20:43:00,20:43:00,476,51,,,,13771.57,
5074020,20:43:57,20:43:57,477,52,,,,13993.13,0
5074020,20:45:04,20:45:04,478,53,,,,14254.23,0
5074020,20:46:42,20:46:42,479,54,,,,14594.82,0
5074020,20:47:39,20:47:39,480,55,,,,14820.34,0
5074020,20:48:19,20:48:19,481,56,,,,14963.84,0
5074020,20:48:46,20:48:46,482,57,,,,15073.68,0
5074020,20:49:26,20:49:26,483,58,,,,15214.03,0
5074020,20:50:17,20:50:17,484,59,,,,15428.71,0
5074020,20:52:08,20:52:08,9499,60,,,,15837.57,0
5074020,20:55:00,20:55:00,486,61,,1,,16575.76,
5074030,19:53:00,19:53:00,422,1,,,1,0,
5074030,19:53:34,19:53:34,423,2,,,,197.54,0
5074030,19:54:08,19:54:08,424,3,,,,355.77,0
5074030,19:55:01,19:55:01,425,4,,,,616.27,0
5074030,19:56:17,19:56:17,426,5,,,,934.52,0
5074030,19:57:06,19:57:06,427,6,,,,1162.78,0
5074030,19:58:00,19:58:00,428,7,,,,1446.99,
5074030,20:01:14,20:01:14,430,8,,,,2184.25,0
5074030,20:01:57,20:01:57,9578,9,,,,2403.61,0
5074030,20:03:14,20:03:14,432,10,,,,2658.03,0
5074030,20:05:09,20:05:09,433,11,,,,3102.68,0
5074030,20:05:54,20:05:54,434,12,,,,3302.89,0
5074030,20:06:45,20:06:45,435,13,,,,3515.88,0
5074030,20:07:28,20:07:28,10734,14,,,,3722.62,0
5074030,20:08:00,20:08:00,9833,15,,,,3867.7,
5074030,20:10:58,20:10:58,2658,16,,,,4520.36,0
5074030,20:11:54,20:11:54,2659,17,,,,4740.52,0
5074030,20:13:00,20:13:00,9868,18,,,,5023.04,
5074030,20:14:13,20:14:13,441,19,,,,5251.44,0
5074030,20:15:03,20:15:03,442,20,,,,5420.11,0
5074030,20:15:57,20:15:57,443,21,,,,5600.09,0
5074030,20:17:33,20:17:33,444,22,,,,5835.82,0
5074030,20:18:27,20:18:27,445,23,,,,5993.42,0
5074030,20:20:00,20:20:00,446,24,,,,6283.35,
5074030,20:20:45,20:20:45,447,25,,,,6443.62,0
5074030,20:22:02,20:22:02,7267,26,,,,6697.06,0
5074030,20:23:00,20:23:00,7268,27,,,,6916.3,0
5074030,20:23:34,20:23:34,7269,28,,,,7042.21,0
5074030,20:24:32,20:24:32,7271,29,,,,7295.93,0
5074030,20:25:15,20:25:15,453,30,,,,7471.35,0
5074030,20:27:00,20:27:00,455,31,,,,7797.96,
5074030,20:28:51,20:28:51,9896,32,,,,8250.61,0
5074030,20:29:30,20:29:30,458,33,,,,8420.97,0
5074030,20:30:12,20:30:12,459,34,,,,8587.98,0
5074030,20:30:51,20:30:51,460,35,,,,8766.78,0
5074030,20:31:48,20:31:48,461,36,,,,8989.91,0
5074030,20:32:40,20:32:40,462,37,,,,9215.97,0
5074030,20:33:34,20:33:34,463,38,,,,9462.21,0
5074030,20:36:00,20:36:00,464,39,,,,10169.87,
5074030,20:37:00,20:37:00,465,40,,,,10520.83,
5074030,20:37:22,20:37:22,466,41,,,,10701.12,0
5074030,20:37:45,20:37:45,467,42,,,,10893.64,0
5074030,20:38:01,20:38:01,7665,43,,,,11007.88,0
5074030,20:38:41,20:38:41,469,44,,,,11343.24,0
5074030,20:39:10,20:39:10,9614,45,,,,11588.34,0
5074030,20:39:51,20:39:51,471,46,,,,11923.68,0
5074030,20:40:45,20:40:45,472,47,,,,12367.08,0
5074030,20:41:18,20:41:18,473,48,,,,12650.76,0
5074030,20:41:35,20:41:35,474,49,,,,12838.39,0
5074030,20:41:46,20:41:46,475,50,,,,12961.32,0
5074030,20:43:00,20:43:00,476,51,,,,13771.57,
5074030,20:43:57,20:43:57,477,52,,,,13993.13,0
5074030,20:45:04,20:45:04,478,53,,,,14254.23,0
5074030,20:46:42,20:46:42,479,54,,,,14594.82,0
5074030,20:47:39,20:47:39,480,55,,,,14820.34,0
5074030,20:48:19,20:48:19,481,56,,,,14963.84,0
5074030,20:48:46,20:48:46,482,57,,,,15073.68,0
5074030,20:49:26,20:49:26,483,58,,,,15214.03,0
5074030,20:50:17,20:50:17,484,59,,,,15428.71,0
5074030,20:52:08,20:52:08,9499,60,,,,15837.57,0
5074030,20:55:00,20:55:00,486,61,,1,,16575.76,
5074040,19:53:00,19:53:00,422,1,,,1,0,
5074040,19:53:34,19:53:34,423,2,,,,197.54,0
5074040,19:54:08,19:54:08,424,3,,,,355.77,0
5074040,19:55:01,19:55:01,425,4,,,,616.27,0
5074040,19:56:17,19:56:17,426,5,,,,934.52,0
5074040,19:57:06,19:57:06,427,6,,,,1162.78,0
5074040,19:58:00,19:58:00,428,7,,,,1446.99,
5074040,20:01:14,20:01:14,430,8,,,,2184.25,0
5074040,20:01:57,20:01:57,9578,9,,,,2403.61,0
5074040,20:03:14,20:03:14,432,10,,,,2658.03,0
5074040,20:05:09,20:05:09,433,11,,,,3102.68,0
5074040,20:05:54,20:05:54,434,12,,,,3302.89,0
5074040,20:06:45,20:06:45,435,13,,,,3515.88,0
5074040,20:07:28,20:07:28,10734,14,,,,3722.62,0
5074040,20:08:00,20:08:00,9833,15,,,,3867.7,
5074040,20:10:58,20:10:58,2658,16,,,,4520.36,0
5074040,20:11:54,20:11:54,2659,17,,,,4740.52,0
5074040,20:13:00,20:13:00,9868,18,,,,5023.04,
5074040,20:14:13,20:14:13,441,19,,,,5251.44,0
5074040,20:15:03,20:15:03,442,20,,,,5420.11,0
5074040,20:15:57,20:15:57,443,21,,,,5600.09,0
5074040,20:17:33,20:17:33,444,22,,,,5835.82,0
5074040,20:18:27,20:18:27,445,23,,,,5993.42,0
5074040,20:20:00,20:20:00,446,24,,,,6283.35,
5074040,20:20:45,20:20:45,447,25,,,,6443.62,0
5074040,20:22:02,20:22:02,7267,26,,,,6697.06,0
5074040,20:23:00,20:23:00,7268,27,,,,6916.3,0
5074040,20:23:34,20:23:34,7269,28,,,,7042.21,0
5074040,20:24:32,20:24:32,7271,29,,,,7295.93,0
5074040,20:25:15,20:25:15,453,30,,,,7471.35,0
5074040,20:27:00,20:27:00,455,31,,,,7797.96,
5074040,20:28:51,20:28:51,9896,32,,,,8250.61,0
5074040,20:29:30,20:29:30,458,33,,,,8420.97,0
5074040,20:30:12,20:30:12,459,34,,,,8587.98,0
5074040,20:30:51,20:30:51,460,35,,,,8766.78,0
5074040,20:31:48,20:31:48,461,36,,,,8989.91,0
5074040,20:32:40,20:32:40,462,37,,,,9215.97,0
5074040,20:33:34,20:33:34,463,38,,,,9462.21,0
5074040,20:36:00,20:36:00,464,39,,,,10169.87,
5074040,20:37:00,20:37:00,465,40,,,,10520.83,
5074040,20:37:22,20:37:22,466,41,,,,10701.12,0
5074040,20:37:45,20:37:45,467,42,,,,10893.64,0
5074040,20:38:01,20:38:01,7665,43,,,,11007.88,0
5074040,20:38:41,20:38:41,469,44,,,,11343.24,0
5074040,20:39:10,20:39:10,9614,45,,,,11588.34,0
5074040,20:39:51,20:39:51,471,46,,,,11923.68,0
5074040,20:40:45,20:40:45,472,47,,,,12367.08,0
5074040,20:41:18,20:41:18,473,48,,,,12650.76,0
5074040,20:41:35,20:41:35,474,49,,,,12838.39,0
5074040,20:41:46,20:41:46,475,50,,,,12961.32,0
5074040,20:43:00,20:43:00,476,51,,,,13771.57,
5074040,20:43:57,20:43:57,477,52,,,,13993.13,0
5074040,20:45:04,20:45:04,478,53,,,,14254.23,0
5074040,20:46:42,20:46:42,479,54,,,,14594.82,0
5074040,20:47:39,20:47:39,480,55,,,,14820.34,0
5074040,20:48:19,20:48:19,481,56,,,,14963.84,0
5074040,20:48:46,20:48:46,482,57,,,,15073.68,0
5074040,20:49:26,20:49:26,483,58,,,,15214.03,0
5074040,20:50:17,20:50:17,484,59,,,,15428.71,0
5074040,20:52:08,20:52:08,9499,60,,,,15837.57,0
5074040,20:55:00,20:55:00,486,61,,1,,16575.76,
5074050,19:53:00,19:53:00,422,1,,,1,0,
5074050,19:53:34,19:53:34,423,2,,,,197.54,0
5074050,19:54:08,19:54:08,424,3,,,,355.77,0
5074050,19:55:01,19:55:01,425,4,,,,616.27,0
5074050,19:56:17,19:56:17,426,5,,,,934.52,0
5074050,19:57:06,19:57:06,427,6,,,,1162.78,0
5074050,19:58:00,19:58:00,428,7,,,,1446.99,
5074050,20:01:14,20:01:14,430,8,,,,2184.25,0
5074050,20:01:57,20:01:57,9578,9,,,,2403.61,0
5074050,20:03:14,20:03:14,432,10,,,,2658.03,0
5074050,20:05:09,20:05:09,433,11,,,,3102.68,0
5074050,20:05:54,20:05:54,434,12,,,,3302.89,0
5074050,20:06:45,20:06:45,435,13,,,,3515.88,0
5074050,20:07:28,20:07:28,10734,14,,,,3722.62,0
5074050,20:08:00,20:08:00,9833,15,,,,3867.7,
5074050,20:10:58,20:10:58,2658,16,,,,4520.36,0
5074050,20:11:54,20:11:54,2659,17,,,,4740.52,0
5074050,20:13:00,20:13:00,9868,18,,,,5023.04,
5074050,20:14:13,20:14:13,441,19,,,,5251.44,0
5074050,20:15:03,20:15:03,442,20,,,,5420.11,0
5074050,20:15:57,20:15:57,443,21,,,,5600.09,0
5074050,20:17:33,20:17:33,444,22,,,,5835.82,0
5074050,20:18:27,20:18:27,445,23,,,,5993.42,0
5074050,20:20:00,20:20:00,446,24,,,,6283.35,
5074050,20:20:45,20:20:45,447,25,,,,6443.62,0
5074050,20:22:02,20:22:02,7267,26,,,,6697.06,0
5074050,20:23:00,20:23:00,7268,27,,,,6916.3,0
5074050,20:23:34,20:23:34,7269,28,,,,7042.21,0
5074050,20:24:32,20:24:32,7271,29,,,,7295.93,0
5074050,20:25:15,20:25:15,453,30,,,,7471.35,0
5074050,20:27:00,20:27:00,455,31,,,,7797.96,
5074050,20:28:51,20:28:51,9896,32,,,,8250.61,0
5074050,20:29:30,20:29:30,458,33,,,,8420.97,0
5074050,20:30:12,20:30:12,459,34,,,,8587.98,0
5074050,20:30:51,20:30:51,460,35,,,,8766.78,0
5074050,20:31:48,20:31:48,461,36,,,,8989.91,0
5074050,20:32:40,20:32:40,462,37,,,,9215.97,0
5074050,20:33:34,20:33:34,463,38,,,,9462.21,0
5074050,20:36:00,20:36:00,464,39,,,,10169.87,
5074050,20:37:00,20:37:00,465,40,,,,10520.83,
5074050,20:37:22,20:37:22,466,41,,,,10701.12,0
5074050,20:37:45,20:37:45,467,42,,,,10893.64,0
5074050,20:38:01,20:38:01,7665,43,,,,11007.88,0
5074050,20:38:41,20:38:41,469,44,,,,11343.24,0
5074050,20:39:10,20:39:10,9614,45,,,,11588.34,0
5074050,20:39:51,20:39:51,471,46,,,,11923.68,0
5074050,20:40:45,20:40:45,472,47,,,,12367.08,0
5074050,20:41:18,20:41:18,473,48,,,,12650.76,0
5074050,20:41:35,20:41:35,474,49,,,,12838.39,0
5074050,20:41:46,20:41:46,475,50,,,,12961.32,0
5074050,20:43:00,20:43:00,476,51,,,,13771.57,
5074050,20:43:57,20:43:57,477,52,,,,13993.13,0
5074050,20:45:04,20:45:04,478,53,,,,14254.23,0
5074050,20:46:42,20:46:42,479,54,,,,14594.82,0
5074050,20:47:39,20:47:39,480,55,,,,14820.34,0
5074050,20:48:19,20:48:19,481,56,,,,14963.84,0
5074050,20:48:46,20:48:46,482,57,,,,15073.68,0
5074050,20:49:26,20:49:26,483,58,,,,15214.03,0
5074050,20:50:17,20:50:17,484,59,,,,15428.71,0
5074050,20:52:08,20:52:08,9499,60,,,,15837.57,0
5074050,20:55:00,20:55:00,486,61,,1,,16575.76,
5074060,19:53:00,19:53:00,422,1,,,1,0,
5074060,19:53:34,19:53:34,423,2,,,,197.54,0
5074060,19:54:08,19:54:08,424,3,,,,355.77,0
5074060,19:55:01,19:55:01,425,4,,,,616.27,0
5074060,19:56:17,19:56:17,426,5,,,,934.52,0
5074060,19:57:06,19:57:06,427,6,,,,1162.78,0
5074060,19:58:00,19:58:00,428,7,,,,1446.99,
5074060,20:01:14,20:01:14,430,8,,,,2184.25,0
5074060,20:01:57,20:01:57,9578,9,,,,2403.61,0
5074060,20:03:14,20:03:14,432,10,,,,2658.03,0
5074060,20:05:09,20:05:09,433,11,,,,3102.68,0
5074060,20:05:54,20:05:54,434,12,,,,3302.89,0
5074060,20:06:45,20:06:45,435,13,,,,3515.88,0
5074060,20:07:28,20:07:28,10734,14,,,,3722.62,0
5074060,20:08:00,20:08:00,9833,15,,,,3867.7,
5074060,20:10:58,20:10:58,2658,16,,,,4520.36,0
5074060,20:11:54,20:11:54,2659,17,,,,4740.52,0
5074060,20:13:00,20:13:00,9868,18,,,,5023.04,
5074060,20:14:13,20:14:13,441,19,,,,5251.44,0
5074060,20:15:03,20:15:03,442,20,,,,5420.11,0
5074060,20:15:57,20:15:57,443,21,,,,5600.09,0
5074060,20:17:33,20:17:33,444,22,,,,5835.82,0
5074060,20:18:27,20:18:27,445,23,,,,5993.42,0
5074060,20:20:00,20:20:00,446,24,,,,6283.35,
5074060,20:20:45,20:20:45,447,25,,,,6443.62,0
5074060,20:22:02,20:22:02,7267,26,,,,6697.06,0
5074060,20:23:00,20:23:00,7268,27,,,,6916.3,0
5074060,20:23:34,20:23:34,7269,28,,,,7042.21,0
5074060,20:24:32,20:24:32,7271,29,,,,7295.93,0
5074060,20:25:15,20:25:15,453,30,,,,7471.35,0
5074060,20:27:00,20:27:00,455,31,,,,7797.96,
5074060,20:28:51,20:28:51,9896,32,,,,8250.61,0
5074060,20:29:30,20:29:30,458,33,,,,8420.97,0
5074060,20:30:12,20:30:12,459,34,,,,8587.98,0
5074060,20:30:51,20:30:51,460,35,,,,8766.78,0
5074060,20:31:48,20:31:48,461,36,,,,8989.91,0
5074060,20:32:40,20:32:40,462,37,,,,9215.97,0
5074060,20:33:34,20:33:34,463,38,,,,9462.21,0
5074060,20:36:00,20:36:00,464,39,,,,10169.87,
5074060,20:37:00,20:37:00,465,40,,,,10520.83,
5074060,20:37:22,20:37:22,466,41,,,,10701.12,0
5074060,20:37:45,20:37:45,467,42,,,,10893.64,0
5074060,20:38:01,20:38:01,7665,43,,,,11007.88,0
5074060,20:38:41,20:38:41,469,44,,,,11343.24,0
5074060,20:39:10,20:39:10,9614,45,,,,11588.34,0
5074060,20:39:51,20:39:51,471,46,,,,11923.68,0
5074060,20:40:45,20:40:45,472,47,,,,12367.08,0
5074060,20:41:18,20:41:18,473,48,,,,12650.76,0
5074060,20:41:35,20:41:35,474,49,,,,12838.39,0
5074060,20:41:46,20:41:46,475,50,,,,12961.32,0
5074060,20:43:00,20:43:00,476,51,,,,13771.57,
5074060,20:43:57,20:43:57,477,52,,,,13993.13,0
5074060,20:45:04,20:45:04,478,53,,,,14254.23,0
5074060,20:46:42,20:46:42,479,54,,,,14594.82,0
5074060,20:47:39,20:47:39,480,55,,,,14820.34,0
5074060,20:48:19,20:48:19,481,56,,,,14963.84,0
5074060,20:48:46,20:48:46,482,57,,,,15073.68,0
5074060,20:49:26,20:49:26,483,58,,,,15214.03,0
5074060,20:50:17,20:50:17,484,59,,,,15428.71,0
5074060,20:52:08,20:52:08,9499,60,,,,15837.57,0
5074060,20:55:00,20:55:00,486,61,,1,,16575.76,
5074080,19:53:00,19:53:00,422,1,,,1,0,
5074080,19:53:34,19:53:34,423,2,,,,197.54,0
5074080,19:54:08,19:54:08,424,3,,,,355.77,0
5074080,19:55:01,19:55:01,425,4,,,,616.27,0
5074080,19:56:17,19:56:17,426,5,,,,934.52,0
5074080,19:57:06,19:57:06,427,6,,,,1162.78,0
5074080,19:58:00,19:58:00,428,7,,,,1446.99,
5074080,20:01:14,20:01:14,430,8,,,,2184.25,0
5074080,20:01:57,20:01:57,9578,9,,,,2403.61,0
5074080,20:03:14,20:03:14,432,10,,,,2658.03,0
5074080,20:05:09,20:05:09,433,11,,,,3102.68,0
5074080,20:05:54,20:05:54,434,12,,,,3302.89,0
5074080,20:06:45,20:06:45,435,13,,,,3515.88,0
5074080,20:07:28,20:07:28,10734,14,,,,3722.62,0
5074080,20:08:00,20:08:00,9833,15,,,,3867.7,
5074080,20:10:58,20:10:58,2658,16,,,,4520.36,0
5074080,20:11:54,20:11:54,2659,17,,,,4740.52,0
5074080,20:13:00,20:13:00,9868,18,,,,5023.04,
5074080,20:14:13,20:14:13,441,19,,,,5251.44,0
5074080,20:15:03,20:15:03,442,20,,,,5420.11,0
5074080,20:15:57,20:15:57,443,21,,,,5600.09,0
5074080,20:17:33,20:17:33,444,22,,,,5835.82,0
5074080,20:18:27,20:18:27,445,23,,,,5993.42,0
5074080,20:20:00,20:20:00,446,24,,,,6283.35,
5074080,20:20:45,20:20:45,447,25,,,,6443.62,0
5074080,20:22:02,20:22:02,7267,26,,,,6697.06,0
5074080,20:23:00,20:23:00,7268,27,,,,6916.3,0
5074080,20:23:34,20:23:34,7269,28,,,,7042.21,0
5074080,20:24:32,20:24:32,7271,29,,,,7295.93,0
5074080,20:25:15,20:25:15,453,30,,,,7471.35,0
5074080,20:27:00,20:27:00,455,31,,,,7797.96,
5074080,20:28:51,20:28:51,9896,32,,,,8250.61,0
5074080,20:29:30,20:29:30,458,33,,,,8420.97,0
5074080,20:30:12,20:30:12,459,34,,,,8587.98,0
5074080,20:30:51,20:30:51,460,35,,,,8766.78,0
5074080,20:31:48,20:31:48,461,36,,,,8989.91,0
5074080,20:32:40,20:32:40,462,37,,,,9215.97,0
5074080,20:33:34,20:33:34,463,38,,,,9462.21,0
5074080,20:36:00,20:36:00,464,39,,,,10169.87,
5074080,20:37:00,20:37:00,465,40,,,,10520.83,
5074080,20:37:22,20:37:22,466,41,,,,10701.12,0
5074080,20:37:45,20:37:45,467,42,,,,10893.64,0
5074080,20:38:01,20:38:01,7665,43,,,,11007.88,0
5074080,20:38:41,20:38:41,469,44,,,,11343.24,0
5074080,20:39:10,20:39:10,9614,45,,,,11588.34,0
5074080,20:39:51,20:39:51,471,46,,,,11923.68,0
5074080,20:40:45,20:40:45,472,47,,,,12367.08,0
5074080,20:41:18,20:41:18,473,48,,,,12650.76,0
5074080,20:41:35,20:41:35,474,49,,,,12838.39,0
5074080,20:41:46,20:41:46,475,50,,,,12961.32,0
5074080,20:43:00,20:43:00,476,51,,,,13771.57,
5074080,20:43:57,20:43:57,477,52,,,,13993.13,0
5074080,20:45:04,20:45:04,478,53,,,,14254.23,0
5074080,20:46:42,20:46:42,479,54,,,,14594.82,0
5074080,20:47:39,20:47:39,480,55,,,,14820.34,0
5074080,20:48:19,20:48:19,481,56,,,,14963.84,0
5074080,20:48:46,20:48:46,482,57,,,,15073.68,0
5074080,20:49:26,20:49:26,483,58,,,,15214.03,0
5074080,20:50:17,20:50:17,484,59,,,,15428.71,0
5074080,20:52:08,20:52:08,9499,60,,,,15837.57,0
5074080,20:55:00,20:55:00,486,61,,1,,16575.76,
5093070,07:52:00,07:52:00,422,1,,,1,0,
5093070,07:52:27,07:52:27,423,2,,,,197.54,0
5093070,07:52:54,07:52:54,424,3,,,,355.77,0
5093070,07:53:37,07:53:37,425,4,,,,616.27,0
5093070,07:54:38,07:54:38,426,5,,,,934.52,0
5093070,07:55:17,07:55:17,427,6,,,,1162.78,0
5093070,07:56:00,07:56:00,428,7,,,,1446.99,
5093070,07:59:14,07:59:14,430,8,,,,2184.25,0
5093070,07:59:57,07:59:57,9578,9,,,,2403.61,0
5093070,08:01:14,08:01:14,432,10,,,,2658.03,0
5093070,08:03:09,08:03:09,433,11,,,,3102.68,0
5093070,08:03:54,08:03:54,434,12,,,,3302.89,0
5093070,08:04:45,08:04:45,435,13,,,,3515.88,0
5093070,08:05:28,08:05:28,10734,14,,,,3722.62,0
5093070,08:06:00,08:06:00,9833,15,,,,3867.7,
5093070,08:08:22,08:08:22,2658,16,,,,4520.36,0
5093070,08:09:07,08:09:07,2659,17,,,,4740.52,0
5093070,08:10:00,08:10:00,9868,18,,,,5023.04,
5093070,08:11:02,08:11:02,441,19,,,,5251.44,0
5093070,08:11:45,08:11:45,442,20,,,,5420.11,0
5093070,08:12:31,08:12:31,443,21,,,,5600.09,0
5093070,08:13:54,08:13:54,444,22,,,,5835.82,0
5093070,08:14:40,08:14:40,445,23,,,,5993.42,0
5093070,08:16:00,08:16:00,446,24,,,,6283.35,
5093070,08:16:32,08:16:32,447,25,,,,6443.62,0
5093070,08:17:27,08:17:27,7267,26,,,,6697.06,0
5093070,08:18:09,08:18:09,7268,27,,,,6916.3,0
5093070,08:18:33,08:18:33,7269,28,,,,7042.21,0
5093070,08:19:14,08:19:14,7271,29,,,,7295.93,0
5093070,08:19:45,08:19:45,453,30,,,,7471.35,0
5093070,08:21:00,08:21:00,455,31,,,,7797.96,
5093070,08:22:26,08:22:26,9896,32,,,,8250.61,0
5093070,08:22:57,08:22:57,458,33,,,,8420.97,0
5093070,08:23:29,08:23:29,459,34,,,,8587.98,0
5093070,08:23:59,08:23:59,460,35,,,,8766.78,0
5093070,08:24:44,08:24:44,461,36,,,,8989.91,0
5093070,08:25:24,08:25:24,462,37,,,,9215.97,0
5093070,08:26:06,08:26:06,463,38,,,,9462.21,0
5093070,08:28:00,08:28:00,464,39,,,,10169.87,
5093070,08:30:00,08:30:00,465,40,,,,10520.83,
5093070,08:30:18,08:30:18,466,41,,,,10701.12,0
5093070,08:30:37,08:30:37,467,42,,,,10893.64,0
5093070,08:30:51,08:30:51,7665,43,,,,11007.88,0
5093070,08:31:24,08:31:24,469,44,,,,11343.24,0
5093070,08:31:48,08:31:48,9614,45,,,,11588.34,0
5093070,08:32:22,08:32:22,471,46,,,,11923.68,0
5093070,08:33:07,08:33:07,472,47,,,,12367.08,0
5093070,08:33:35,08:33:35,473,48,,,,12650.76,0
5093070,08:33:49,08:33:49,474,49,,,,12838.39,0
5093070,08:33:59,08:33:59,475,50,,,,12961.32,0
5093070,08:35:00,08:35:00,476,51,,,,13771.57,
5093070,08:35:47,08:35:47,477,52,,,,13993.13,0
5093070,08:36:43,08:36:43,478,53,,,,14254.23,0
5093070,08:38:05,08:38:05,479,54,,,,14594.82,0
5093070,08:38:52,08:38:52,480,55,,,,14820.34,0
5093070,08:39:26,08:39:26,481,56,,,,14963.84,0
5093070,08:39:48,08:39:48,482,57,,,,15073.68,0
5093070,08:40:22,08:40:22,483,58,,,,15214.03,0
5093070,08:41:04,08:41:04,484,59,,,,15428.71,0
5093070,08:42:37,08:42:37,9499,60,,,,15837.57,0
5093070,08:45:00,08:45:00,486,61,,1,,16575.76,
5305090,06:49:00,06:49:00,422,1,,,1,0,
5305090,06:49:34,06:49:34,423,2,,,,197.54,0
5305090,06:50:08,06:50:08,424,3,,,,355.77,0
5305090,06:51:01,06:51:01,425,4,,,,616.27,0
5305090,06:52:17,06:52:17,426,5,,,,934.52,0
5305090,06:53:06,06:53:06,427,6,,,,1162.78,0
5305090,06:54:00,06:54:00,428,7,,,,1446.99,
5305090,06:56:55,06:56:55,430,8,,,,2184.25,0
5305090,06:57:33,06:57:33,9578,9,,,,2403.61,0
5305090,06:58:43,06:58:43,432,10,,,,2658.03,0
5305090,07:00:26,07:00:26,433,11,,,,3102.68,0
5305090,07:01:07,07:01:07,434,12,,,,3302.89,0
5305090,07:01:52,07:01:52,435,13,,,,3515.88,0
5305090,07:02:31,07:02:31,10734,14,,,,3722.62,0
5305090,07:03:00,07:03:00,9833,15,,,,3867.7,
5305090,07:05:58,07:05:58,2658,16,,,,4520.36,0
5305090,07:06:54,07:06:54,2659,17,,,,4740.52,0
5305090,07:08:00,07:08:00,9868,18,,,,5023.04,
5305090,07:09:13,07:09:13,441,19,,,,5251.44,0
5305090,07:10:03,07:10:03,442,20,,,,5420.11,0
5305090,07:10:57,07:10:57,443,21,,,,5600.09,0
5305090,07:12:33,07:12:33,444,22,,,,5835.82,0
5305090,07:13:27,07:13:27,445,23,,,,5993.42,0
5305090,07:15:00,07:15:00,446,24,,,,6283.35,
5305090,07:15:32,07:15:32,447,25,,,,6443.62,0
5305090,07:16:27,07:16:27,7267,26,,,,6697.06,0
5305090,07:17:09,07:17:09,7268,27,,,,6916.3,0
5305090,07:17:33,07:17:33,7269,28,,,,7042.21,0
5305090,07:18:14,07:18:14,7271,29,,,,7295.93,0
5305090,07:18:45,07:18:45,453,30,,,,7471.35,0
5305090,07:20:00,07:20:00,455,31,,,,7797.96,
5305090,07:21:26,07:21:26,9896,32,,,,8250.61,0
5305090,07:21:57,07:21:57,458,33,,,,8420.97,0
5305090,07:22:29,07:22:29,459,34,,,,8587.98,0
5305090,07:22:59,07:22:59,460,35,,,,8766.78,0
5305090,07:23:44,07:23:44,461,36,,,,8989.91,0
5305090,07:24:24,07:24:24,462,37,,,,9215.97,0
5305090,07:25:06,07:25:06,463,38,,,,9462.21,0
5305090,07:27:00,07:27:00,464,39,,,,10169.87,
5305090,07:28:00,07:28:00,465,40,,,,10520.83,
5305090,07:28:15,07:28:15,466,41,,,,10701.12,0
5305090,07:28:30,07:28:30,467,42,,,,10893.64,0
5305090,07:28:41,07:28:41,7665,43,,,,11007.88,0
5305090,07:29:07,07:29:07,469,44,,,,11343.24,0
5305090,07:29:27,07:29:27,9614,45,,,,11588.34,0
5305090,07:29:54,07:29:54,471,46,,,,11923.68,0
5305090,07:30:30,07:30:30,472,47,,,,12367.08,0
5305090,07:30:52,07:30:52,473,48,,,,12650.76,0
5305090,07:31:03,07:31:03,474,49,,,,12838.39,0
5305090,07:31:11,07:31:11,475,50,,,,12961.32,0
5305090,07:32:00,07:32:00,476,51,,,,13771.57,
5305090,07:32:57,07:32:57,477,52,,,,13993.13,0
5305090,07:34:04,07:34:04,478,53,,,,14254.23,0
5305090,07:35:42,07:35:42,479,54,,,,14594.82,0
5305090,07:36:39,07:36:39,480,55,,,,14820.34,0
5305090,07:37:19,07:37:19,481,56,,,,14963.84,0
5305090,07:37:46,07:37:46,482,57,,,,15073.68,0
5305090,07:38:26,07:38:26,483,58,,,,15214.03,0
5305090,07:39:17,07:39:17,484,59,,,,15428.71,0
5305090,07:41:08,07:41:08,9499,60,,,,15837.57,0
5305090,07:44:00,07:44:00,486,61,,1,,16575.76,
5305100,06:49:00,06:49:00,422,1,,,1,0,
5305100,06:49:34,06:49:34,423,2,,,,197.54,0
5305100,06:50:08,06:50:08,424,3,,,,355.77,0
5305100,06:51:01,06:51:01,425,4,,,,616.27,0
5305100,06:52:17,06:52:17,426,5,,,,934.52,0
5305100,06:53:06,06:53:06,427,6,,,,1162.78,0
5305100,06:54:00,06:54:00,428,7,,,,1446.99,
5305100,06:56:55,06:56:55,430,8,,,,2184.25,0
5305100,06:57:33,06:57:33,9578,9,,,,2403.61,0
5305100,06:58:43,06:58:43,432,10,,,,2658.03,0
5305100,07:00:26,07:00:26,433,11,,,,3102.68,0
5305100,07:01:07,07:01:07,434,12,,,,3302.89,0
5305100,07:01:52,07:01:52,435,13,,,,3515.88,0
5305100,07:02:31,07:02:31,10734,14,,,,3722.62,0
5305100,07:03:00,07:03:00,9833,15,,,,3867.7,
5305100,07:05:58,07:05:58,2658,16,,,,4520.36,0
5305100,07:06:54,07:06:54,2659,17,,,,4740.52,0
5305100,07:08:00,07:08:00,9868,18,,,,5023.04,
5305100,07:09:13,07:09:13,441,19,,,,5251.44,0
5305100,07:10:03,07:10:03,442,20,,,,5420.11,0
5305100,07:10:57,07:10:57,443,21,,,,5600.09,0
5305100,07:12:33,07:12:33,444,22,,,,5835.82,0
5305100,07:13:27,07:13:27,445,23,,,,5993.42,0
5305100,07:15:00,07:15:00,446,24,,,,6283.35,
5305100,07:15:32,07:15:32,447,25,,,,6443.62,0
5305100,07:16:27,07:16:27,7267,26,,,,6697.06,0
5305100,07:17:09,07:17:09,7268,27,,,,6916.3,0
5305100,07:17:33,07:17:33,7269,28,,,,7042.21,0
5305100,07:18:14,07:18:14,7271,29,,,,7295.93,0
5305100,07:18:45,07:18:45,453,30,,,,7471.35,0
5305100,07:20:00,07:20:00,455,31,,,,7797.96,
5305100,07:21:26,07:21:26,9896,32,,,,8250.61,0
5305100,07:21:57,07:21:57,458,33,,,,8420.97,0
5305100,07:22:29,07:22:29,459,34,,,,8587.98,0
5305100,07:22:59,07:22:59,460,35,,,,8766.78,0
5305100,07:23:44,07:23:44,461,36,,,,8989.91,0
5305100,07:24:24,07:24:24,462,37,,,,9215.97,0
5305100,07:25:06,07:25:06,463,38,,,,9462.21,0
5305100,07:27:00,07:27:00,464,39,,,,10169.87,
5305100,07:28:00,07:28:00,465,40,,,,10520.83,
5305100,07:28:15,07:28:15,466,41,,,,10701.12,0
5305100,07:28:30,07:28:30,467,42,,,,10893.64,0
5305100,07:28:41,07:28:41,7665,43,,,,11007.88,0
5305100,07:29:07,07:29:07,469,44,,,,11343.24,0
5305100,07:29:27,07:29:27,9614,45,,,,11588.34,0
5305100,07:29:54,07:29:54,471,46,,,,11923.68,0
5305100,07:30:30,07:30:30,472,47,,,,12367.08,0
5305100,07:30:52,07:30:52,473,48,,,,12650.76,0
5305100,07:31:03,07:31:03,474,49,,,,12838.39,0
5305100,07:31:11,07:31:11,475,50,,,,12961.32,0
5305100,07:32:00,07:32:00,476,51,,,,13771.57,
5305100,07:32:57,07:32:57,477,52,,,,13993.13,0
5305100,07:34:04,07:34:04,478,53,,,,14254.23,0
5305100,07:35:42,07:35:42,479,54,,,,14594.82,0
5305100,07:36:39,07:36:39,480,55,,,,14820.34,0
5305100,07:37:19,07:37:19,481,56,,,,14963.84,0
5305100,07:37:46,07:37:46,482,57,,,,15073.68,0
5305100,07:38:26,07:38:26,483,58,,,,15214.03,0
5305100,07:39:17,07:39:17,484,59,,,,15428.71,0
5305100,07:41:08,07:41:08,9499,60,,,,15837.57,0
5305100,07:44:00,07:44:00,486,61,,1,,16575.76,
5305110,06:49:00,06:49:00,422,1,,,1,0,
5305110,06:49:34,06:49:34,423,2,,,,197.54,0
5305110,06:50:08,06:50:08,424,3,,,,355.77,0
5305110,06:51:01,06:51:01,425,4,,,,616.27,0
5305110,06:52:17,06:52:17,426,5,,,,934.52,0
5305110,06:53:06,06:53:06,427,6,,,,1162.78,0
5305110,06:54:00,06:54:00,428,7,,,,1446.99,
5305110,06:56:55,06:56:55,430,8,,,,2184.25,0
5305110,06:57:33,06:57:33,9578,9,,,,2403.61,0
5305110,06:58:43,06:58:43,432,10,,,,2658.03,0
5305110,07:00:26,07:00:26,433,11,,,,3102.68,0
5305110,07:01:07,07:01:07,434,12,,,,3302.89,0
5305110,07:01:52,07:01:52,435,13,,,,3515.88,0
5305110,07:02:31,07:02:31,10734,14,,,,3722.62,0
5305110,07:03:00,07:03:00,9833,15,,,,3867.7,
5305110,07:05:58,07:05:58,2658,16,,,,4520.36,0
5305110,07:06:54,07:06:54,2659,17,,,,4740.52,0
5305110,07:08:00,07:08:00,9868,18,,,,5023.04,
5305110,07:09:13,07:09:13,441,19,,,,5251.44,0
5305110,07:10:03,07:10:03,442,20,,,,5420.11,0
5305110,07:10:57,07:10:57,443,21,,,,5600.09,0
5305110,07:12:33,07:12:33,444,22,,,,5835.82,0
5305110,07:13:27,07:13:27,445,23,,,,5993.42,0
5305110,07:15:00,07:15:00,446,24,,,,6283.35,
5305110,07:15:32,07:15:32,447,25,,,,6443.62,0
5305110,07:16:27,07:16:27,7267,26,,,,6697.06,0
5305110,07:17:09,07:17:09,7268,27,,,,6916.3,0
5305110,07:17:33,07:17:33,7269,28,,,,7042.21,0
5305110,07:18:14,07:18:14,7271,29,,,,7295.93,0
5305110,07:18:45,07:18:45,453,30,,,,7471.35,0
5305110,07:20:00,07:20:00,455,31,,,,7797.96,
5305110,07:21:26,07:21:26,9896,32,,,,8250.61,0
5305110,07:21:57,07:21:57,458,33,,,,8420.97,0
5305110,07:22:29,07:22:29,459,34,,,,8587.98,0
5305110,07:22:59,07:22:59,460,35,,,,8766.78,0
5305110,07:23:44,07:23:44,461,36,,,,8989.91,0
5305110,07:24:24,07:24:24,462,37,,,,9215.97,0
5305110,07:25:06,07:25:06,463,38,,,,9462.21,0
5305110,07:27:00,07:27:00,464,39,,,,10169.87,
5305110,07:28:00,07:28:00,465,40,,,,10520.83,
5305110,07:28:15,07:28:15,466,41,,,,10701.12,0
5305110,07:28:30,07:28:30,467,42,,,,10893.64,0
5305110,07:28:41,07:28:41,7665,43,,,,11007.88,0
5305110,07:29:07,07:29:07,469,44,,,,11343.24,0
5305110,07:29:27,07:29:27,9614,45,,,,11588.34,0
5305110,07:29:54,07:29:54,471,46,,,,11923.68,0
5305110,07:30:30,07:30:30,472,47,,,,12367.08,0
5305110,07:30:52,07:30:52,473,48,,,,12650.76,0
5305110,07:31:03,07:31:03,474,49,,,,12838.39,0
5305110,07:31:11,07:31:11,475,50,,,,12961.32,0
5305110,07:32:00,07:32:00,476,51,,,,13771.57,
5305110,07:32:57,07:32:57,477,52,,,,13993.13,0
5305110,07:34:04,07:34:04,478,53,,,,14254.23,0
5305110,07:35:42,07:35:42,479,54,,,,14594.82,0
5305110,07:36:39,07:36:39,480,55,,,,14820.34,0
5305110,07:37:19,07:37:19,481,56,,,,14963.84,0
5305110,07:37:46,07:37:46,482,57,,,,15073.68,0
5305110,07:38:26,07:38:26,483,58,,,,15214.03,0
5305110,07:39:17,07:39:17,484,59,,,,15428.71,0
5305110,07:41:08,07:41:08,9499,60,,,,15837.57,0
5305110,07:44:00,07:44:00,486,61,,1,,16575.76,
5305120,06:49:00,06:49:00,422,1,,,1,0,
5305120,06:49:34,06:49:34,423,2,,,,197.54,0
5305120,06:50:08,06:50:08,424,3,,,,355.77,0
5305120,06:51:01,06:51:01,425,4,,,,616.27,0
5305120,06:52:17,06:52:17,426,5,,,,934.52,0
5305120,06:53:06,06:53:06,427,6,,,,1162.78,0
5305120,06:54:00,06:54:00,428,7,,,,1446.99,
5305120,06:56:55,06:56:55,430,8,,,,2184.25,0
5305120,06:57:33,06:57:33,9578,9,,,,2403.61,0
5305120,06:58:43,06:58:43,432,10,,,,2658.03,0
5305120,07:00:26,07:00:26,433,11,,,,3102.68,0
5305120,07:01:07,07:01:07,434,12,,,,3302.89,0
5305120,07:01:52,07:01:52,435,13,,,,3515.88,0
5305120,07:02:31,07:02:31,10734,14,,,,3722.62,0
5305120,07:03:00,07:03:00,9833,15,,,,3867.7,
5305120,07:05:58,07:05:58,2658,16,,,,4520.36,0
5305120,07:06:54,07:06:54,2659,17,,,,4740.52,0
5305120,07:08:00,07:08:00,9868,18,,,,5023.04,
5305120,07:09:13,07:09:13,441,19,,,,5251.44,0
5305120,07:10:03,07:10:03,442,20,,,,5420.11,0
5305120,07:10:57,07:10:57,443,21,,,,5600.09,0
5305120,07:12:33,07:12:33,444,22,,,,5835.82,0
5305120,07:13:27,07:13:27,445,23,,,,5993.42,0
5305120,07:15:00,07:15:00,446,24,,,,6283.35,
5305120,07:15:32,07:15:32,447,25,,,,6443.62,0
5305120,07:16:27,07:16:27,7267,26,,,,6697.06,0
5305120,07:17:09,07:17:09,7268,27,,,,6916.3,0
5305120,07:17:33,07:17:33,7269,28,,,,7042.21,0
5305120,07:18:14,07:18:14,7271,29,,,,7295.93,0
5305120,07:18:45,07:18:45,453,30,,,,7471.35,0
5305120,07:20:00,07:20:00,455,31,,,,7797.96,
5305120,07:21:26,07:21:26,9896,32,,,,8250.61,0
5305120,07:21:57,07:21:57,458,33,,,,8420.97,0
5305120,07:22:29,07:22:29,459,34,,,,8587.98,0
5305120,07:22:59,07:22:59,460,35,,,,8766.78,0
5305120,07:23:44,07:23:44,461,36,,,,8989.91,0
5305120,07:24:24,07:24:24,462,37,,,,9215.97,0
5305120,07:25:06,07:25:06,463,38,,,,9462.21,0
5305120,07:27:00,07:27:00,464,39,,,,10169.87,
5305120,07:28:00,07:28:00,465,40,,,,10520.83,
5305120,07:28:15,07:28:15,466,41,,,,10701.12,0
5305120,07:28:30,07:28:30,467,42,,,,10893.64,0
5305120,07:28:41,07:28:41,7665,43,,,,11007.88,0
5305120,07:29:07,07:29:07,469,44,,,,11343.24,0
5305120,07:29:27,07:29:27,9614,45,,,,11588.34,0
5305120,07:29:54,07:29:54,471,46,,,,11923.68,0
5305120,07:30:30,07:30:30,472,47,,,,12367.08,0
5305120,07:30:52,07:30:52,473,48,,,,12650.76,0
5305120,07:31:03,07:31:03,474,49,,,,12838.39,0
5305120,07:31:11,07:31:11,475,50,,,,12961.32,0
5305120,07:32:00,07:32:00,476,51,,,,13771.57,
5305120,07:32:57,07:32:57,477,52,,,,13993.13,0
5305120,07:34:04,07:34:04,478,53,,,,14254.23,0
5305120,07:35:42,07:35:42,479,54,,,,14594.82,0
5305120,07:36:39,07:36:39,480,55,,,,14820.34,0
5305120,07:37:19,07:37:19,481,56,,,,14963.84,0
5305120,07:37:46,07:37:46,482,57,,,,15073.68,0
5305120,07:38:26,07:38:26,483,58,,,,15214.03,0
5305120,07:39:17,07:39:17,484,59,,,,15428.71,0
5305120,07:41:08,07:41:08,9499,60,,,,15837.57,0
5305120,07:44:00,07:44:00,486,61,,1,,16575.76,
5305130,06:49:00,06:49:00,422,1,,,1,0,
5305130,06:49:34,06:49:34,423,2,,,,197.54,0
5305130,06:50:08,06:50:08,424,3,,,,355.77,0
5305130,06:51:01,06:51:01,425,4,,,,616.27,0
5305130,06:52:17,06:52:17,426,5,,,,934.52,0
5305130,06:53:06,06:53:06,427,6,,,,1162.78,0
5305130,06:54:00,06:54:00,428,7,,,,1446.99,
5305130,06:56:55,06:56:55,430,8,,,,2184.25,0
5305130,06:57:33,06:57:33,9578,9,,,,2403.61,0
5305130,06:58:43,06:58:43,432,10,,,,2658.03,0
5305130,07:00:26,07:00:26,433,11,,,,3102.68,0
5305130,07:01:07,07:01:07,434,12,,,,3302.89,0
5305130,07:01:52,07:01:52,435,13,,,,3515.88,0
5305130,07:02:31,07:02:31,10734,14,,,,3722.62,0
5305130,07:03:00,07:03:00,9833,15,,,,3867.7,
5305130,07:05:58,07:05:58,2658,16,,,,4520.36,0
5305130,07:06:54,07:06:54,2659,17,,,,4740.52,0
5305130,07:08:00,07:08:00,9868,18,,,,5023.04,
5305130,07:09:13,07:09:13,441,19,,,,5251.44,0
5305130,07:10:03,07:10:03,442,20,,,,5420.11,0
5305130,07:10:57,07:10:57,443,21,,,,5600.09,0
5305130,07:12:33,07:12:33,444,22,,,,5835.82,0
5305130,07:13:27,07:13:27,445,23,,,,5993.42,0
5305130,07:15:00,07:15:00,446,24,,,,6283.35,
5305130,07:15:32,07:15:32,447,25,,,,6443.62,0
5305130,07:16:27,07:16:27,7267,26,,,,6697.06,0
5305130,07:17:09,07:17:09,7268,27,,,,6916.3,0
5305130,07:17:33,07:17:33,7269,28,,,,7042.21,0
5305130,07:18:14,07:18:14,7271,29,,,,7295.93,0
5305130,07:18:45,07:18:45,453,30,,,,7471.35,0
5305130,07:20:00,07:20:00,455,31,,,,7797.96,
5305130,07:21:26,07:21:26,9896,32,,,,8250.61,0
5305130,07:21:57,07:21:57,458,33,,,,8420.97,0
5305130,07:22:29,07:22:29,459,34,,,,8587.98,0
5305130,07:22:59,07:22:59,460,35,,,,8766.78,0
5305130,07:23:44,07:23:44,461,36,,,,8989.91,0
5305130,07:24:24,07:24:24,462,37,,,,9215.97,0
5305130,07:25:06,07:25:06,463,38,,,,9462.21,0
5305130,07:27:00,07:27:00,464,39,,,,10169.87,
5305130,07:28:00,07:28:00,465,40,,,,10520.83,
5305130,07:28:15,07:28:15,466,41,,,,10701.12,0
5305130,07:28:30,07:28:30,467,42,,,,10893.64,0
5305130,07:28:41,07:28:41,7665,43,,,,11007.88,0
5305130,07:29:07,07:29:07,469,44,,,,11343.24,0
5305130,07:29:27,07:29:27,9614,45,,,,11588.34,0
5305130,07:29:54,07:29:54,471,46,,,,11923.68,0
5305130,07:30:30,07:30:30,472,47,,,,12367.08,0
5305130,07:30:52,07:30:52,473,48,,,,12650.76,0
5305130,07:31:03,07:31:03,474,49,,,,12838.39,0
5305130,07:31:11,07:31:11,475,50,,,,12961.32,0
5305130,07:32:00,07:32:00,476,51,,,,13771.57,
5305130,07:32:57,07:32:57,477,52,,,,13993.13,0
5305130,07:34:04,07:34:04,478,53,,,,14254.23,0
5305130,07:35:42,07:35:42,479,54,,,,14594.82,0
5305130,07:36:39,07:36:39,480,55,,,,14820.34,0
5305130,07:37:19,07:37:19,481,56,,,,14963.84,0
5305130,07:37:46,07:37:46,482,57,,,,15073.68,0
5305130,07:38:26,07:38:26,483,58,,,,15214.03,0
5305130,07:39:17,07:39:17,484,59,,,,15428.71,0
5305130,07:41:08,07:41:08,9499,60,,,,15837.57,0
5305130,07:44:00,07:44:00,486,61,,1,,16575.76,
5355090,23:14:00,23:14:00,422,1,,,1,0,
5355090,23:14:27,23:14:27,423,2,,,,197.54,0
5355090,23:14:54,23:14:54,424,3,,,,355.77,0
5355090,23:15:37,23:15:37,425,4,,,,616.27,0
5355090,23:16:38,23:16:38,426,5,,,,934.52,0
5355090,23:17:17,23:17:17,427,6,,,,1162.78,0
5355090,23:18:00,23:18:00,428,7,,,,1446.99,
5355090,23:20:55,23:20:55,430,8,,,,2184.25,0
5355090,23:21:33,23:21:33,9578,9,,,,2403.61,0
5355090,23:22:43,23:22:43,432,10,,,,2658.03,0
5355090,23:24:26,23:24:26,433,11,,,,3102.68,0
5355090,23:25:07,23:25:07,434,12,,,,3302.89,0
5355090,23:25:52,23:25:52,435,13,,,,3515.88,0
5355090,23:26:31,23:26:31,10734,14,,,,3722.62,0
5355090,23:27:00,23:27:00,9833,15,,,,3867.7,
5355090,23:29:58,23:29:58,2658,16,,,,4520.36,0
5355090,23:30:54,23:30:54,2659,17,,,,4740.52,0
5355090,23:32:00,23:32:00,9868,18,,,,5023.04,
5355090,23:33:02,23:33:02,441,19,,,,5251.44,0
5355090,23:33:45,23:33:45,442,20,,,,5420.11,0
5355090,23:34:31,23:34:31,443,21,,,,5600.09,0
5355090,23:35:54,23:35:54,444,22,,,,5835.82,0
5355090,23:36:40,23:36:40,445,23,,,,5993.42,0
5355090,23:38:00,23:38:00,446,24,,,,6283.35,
5355090,23:38:26,23:38:26,447,25,,,,6443.62,0
5355090,23:39:10,23:39:10,7267,26,,,,6697.06,0
5355090,23:39:43,23:39:43,7268,27,,,,6916.3,0
5355090,23:40:02,23:40:02,7269,28,,,,7042.21,0
5355090,23:40:35,23:40:35,7271,29,,,,7295.93,0
5355090,23:41:00,23:41:00,453,30,,,,7471.35,0
5355090,23:42:00,23:42:00,455,31,,,,7797.96,
5355090,23:43:26,23:43:26,9896,32,,,,8250.61,0
5355090,23:43:57,23:43:57,458,33,,,,8420.97,0
5355090,23:44:29,23:44:29,459,34,,,,8587.98,0
5355090,23:44:59,23:44:59,460,35,,,,8766.78,0
5355090,23:45:44,23:45:44,461,36,,,,8989.91,0
5355090,23:46:24,23:46:24,462,37,,,,9215.97,0
5355090,23:47:06,23:47:06,463,38,,,,9462.21,0
5355090,23:49:00,23:49:00,464,39,,,,10169.87,
5355090,23:50:00,23:50:00,465,40,,,,10520.83,
5355090,23:50:15,23:50:15,466,41,,,,10701.12,0
5355090,23:50:30,23:50:30,467,42,,,,10893.64,0
5355090,23:50:41,23:50:41,7665,43,,,,11007.88,0
5355090,23:51:07,23:51:07,469,44,,,,11343.24,0
5355090,23:51:27,23:51:27,9614,45,,,,11588.34,0
5355090,23:51:54,23:51:54,471,46,,,,11923.68,0
5355090,23:52:30,23:52:30,472,47,,,,12367.08,0
5355090,23:52:52,23:52:52,473,48,,,,12650.76,0
5355090,23:53:03,23:53:03,474,49,,,,12838.39,0
5355090,23:53:11,23:53:11,475,50,,,,12961.32,0
5355090,23:54:00,23:54:00,476,51,,,,13771.57,
5355090,23:54:42,23:54:42,477,52,,,,13993.13,0
5355090,23:55:33,23:55:33,478,53,,,,14254.23,0
5355090,23:56:46,23:56:46,479,54,,,,14594.82,0
5355090,23:57:29,23:57:29,480,55,,,,14820.34,0
5355090,23:57:59,23:57:59,481,56,,,,14963.84,0
5355090,23:58:19,23:58:19,482,57,,,,15073.68,0
5355090,23:58:50,23:58:50,483,58,,,,15214.03,0
5355090,23:59:28,23:59:28,484,59,,,,15428.71,0
5355090,24:00:51,24:00:51,9499,60,,,,15837.57,0
5355090,24:03:00,24:03:00,486,61,,1,,16575.76,
5355100,23:14:00,23:14:00,422,1,,,1,0,
5355100,23:14:27,23:14:27,423,2,,,,197.54,0
5355100,23:14:54,23:14:54,424,3,,,,355.77,0
5355100,23:15:37,23:15:37,425,4,,,,616.27,0
5355100,23:16:38,23:16:38,426,5,,,,934.52,0
5355100,23:17:17,23:17:17,427,6,,,,1162.78,0
5355100,23:18:00,23:18:00,428,7,,,,1446.99,
5355100,23:20:55,23:20:55,430,8,,,,2184.25,0
5355100,23:21:33,23:21:33,9578,9,,,,2403.61,0
5355100,23:22:43,23:22:43,432,10,,,,2658.03,0
5355100,23:24:26,23:24:26,433,11,,,,3102.68,0
5355100,23:25:07,23:25:07,434,12,,,,3302.89,0
5355100,23:25:52,23:25:52,435,13,,,,3515.88,0
5355100,23:26:31,23:26:31,10734,14,,,,3722.62,0
5355100,23:27:00,23:27:00,9833,15,,,,3867.7,
5355100,23:29:58,23:29:58,2658,16,,,,4520.36,0
5355100,23:30:54,23:30:54,2659,17,,,,4740.52,0
5355100,23:32:00,23:32:00,9868,18,,,,5023.04,
5355100,23:33:02,23:33:02,441,19,,,,5251.44,0
5355100,23:33:45,23:33:45,442,20,,,,5420.11,0
5355100,23:34:31,23:34:31,443,21,,,,5600.09,0
5355100,23:35:54,23:35:54,444,22,,,,5835.82,0
5355100,23:36:40,23:36:40,445,23,,,,5993.42,0
5355100,23:38:00,23:38:00,446,24,,,,6283.35,
5355100,23:38:26,23:38:26,447,25,,,,6443.62,0
5355100,23:39:10,23:39:10,7267,26,,,,6697.06,0
5355100,23:39:43,23:39:43,7268,27,,,,6916.3,0
5355100,23:40:02,23:40:02,7269,28,,,,7042.21,0
5355100,23:40:35,23:40:35,7271,29,,,,7295.93,0
5355100,23:41:00,23:41:00,453,30,,,,7471.35,0
5355100,23:42:00,23:42:00,455,31,,,,7797.96,
5355100,23:43:26,23:43:26,9896,32,,,,8250.61,0
5355100,23:43:57,23:43:57,458,33,,,,8420.97,0
5355100,23:44:29,23:44:29,459,34,,,,8587.98,0
5355100,23:44:59,23:44:59,460,35,,,,8766.78,0
5355100,23:45:44,23:45:44,461,36,,,,8989.91,0
5355100,23:46:24,23:46:24,462,37,,,,9215.97,0
5355100,23:47:06,23:47:06,463,38,,,,9462.21,0
5355100,23:49:00,23:49:00,464,39,,,,10169.87,
5355100,23:50:00,23:50:00,465,40,,,,10520.83,
5355100,23:50:15,23:50:15,466,41,,,,10701.12,0
5355100,23:50:30,23:50:30,467,42,,,,10893.64,0
5355100,23:50:41,23:50:41,7665,43,,,,11007.88,0
5355100,23:51:07,23:51:07,469,44,,,,11343.24,0
5355100,23:51:27,23:51:27,9614,45,,,,11588.34,0
5355100,23:51:54,23:51:54,471,46,,,,11923.68,0
5355100,23:52:30,23:52:30,472,47,,,,12367.08,0
5355100,23:52:52,23:52:52,473,48,,,,12650.76,0
5355100,23:53:03,23:53:03,474,49,,,,12838.39,0
5355100,23:53:11,23:53:11,475,50,,,,12961.32,0
5355100,23:54:00,23:54:00,476,51,,,,13771.57,
5355100,23:54:42,23:54:42,477,52,,,,13993.13,0
5355100,23:55:33,23:55:33,478,53,,,,14254.23,0
5355100,23:56:46,23:56:46,479,54,,,,14594.82,0
5355100,23:57:29,23:57:29,480,55,,,,14820.34,0
5355100,23:57:59,23:57:59,481,56,,,,14963.84,0
5355100,23:58:19,23:58:19,482,57,,,,15073.68,0
5355100,23:58:50,23:58:50,483,58,,,,15214.03,0
5355100,23:59:28,23:59:28,484,59,,,,15428.71,0
5355100,24:00:51,24:00:51,9499,60,,,,15837.57,0
5355100,24:03:00,24:03:00,486,61,,1,,16575.76,
5355110,23:14:00,23:14:00,422,1,,,1,0,
5355110,23:14:27,23:14:27,423,2,,,,197.54,0
5355110,23:14:54,23:14:54,424,3,,,,355.77,0
5355110,23:15:37,23:15:37,425,4,,,,616.27,0
5355110,23:16:38,23:16:38,426,5,,,,934.52,0
5355110,23:17:17,23:17:17,427,6,,,,1162.78,0
5355110,23:18:00,23:18:00,428,7,,,,1446.99,
5355110,23:20:55,23:20:55,430,8,,,,2184.25,0
5355110,23:21:33,23:21:33,9578,9,,,,2403.61,0
5355110,23:22:43,23:22:43,432,10,,,,2658.03,0
5355110,23:24:26,23:24:26,433,11,,,,3102.68,0
5355110,23:25:07,23:25:07,434,12,,,,3302.89,0
5355110,23:25:52,23:25:52,435,13,,,,3515.88,0
5355110,23:26:31,23:26:31,10734,14,,,,3722.62,0
5355110,23:27:00,23:27:00,9833,15,,,,3867.7,
5355110,23:29:58,23:29:58,2658,16,,,,4520.36,0
5355110,23:30:54,23:30:54,2659,17,,,,4740.52,0
5355110,23:32:00,23:32:00,9868,18,,,,5023.04,
5355110,23:33:02,23:33:02,441,19,,,,5251.44,0
5355110,23:33:45,23:33:45,442,20,,,,5420.11,0
5355110,23:34:31,23:34:31,443,21,,,,5600.09,0
5355110,23:35:54,23:35:54,444,22,,,,5835.82,0
5355110,23:36:40,23:36:40,445,23,,,,5993.42,0
5355110,23:38:00,23:38:00,446,24,,,,6283.35,
5355110,23:38:26,23:38:26,447,25,,,,6443.62,0
5355110,23:39:10,23:39:10,7267,26,,,,6697.06,0
5355110,23:39:43,23:39:43,7268,27,,,,6916.3,0
5355110,23:40:02,23:40:02,7269,28,,,,7042.21,0
5355110,23:40:35,23:40:35,7271,29,,,,7295.93,0
5355110,23:41:00,23:41:00,453,30,,,,7471.35,0
5355110,23:42:00,23:42:00,455,31,,,,7797.96,
5355110,23:43:26,23:43:26,9896,32,,,,8250.61,0
5355110,23:43:57,23:43:57,458,33,,,,8420.97,0
5355110,23:44:29,23:44:29,459,34,,,,8587.98,0
5355110,23:44:59,23:44:59,460,35,,,,8766.78,0
5355110,23:45:44,23:45:44,461,36,,,,8989.91,0
5355110,23:46:24,23:46:24,462,37,,,,9215.97,0
5355110,23:47:06,23:47:06,463,38,,,,9462.21,0
5355110,23:49:00,23:49:00,464,39,,,,10169.87,
5355110,23:50:00,23:50:00,465,40,,,,10520.83,
5355110,23:50:15,23:50:15,466,41,,,,10701.12,0
5355110,23:50:30,23:50:30,467,42,,,,10893.64,0
5355110,23:50:41,23:50:41,7665,43,,,,11007.88,0
5355110,23:51:07,23:51:07,469,44,,,,11343.24,0
5355110,23:51:27,23:51:27,9614,45,,,,11588.34,0
5355110,23:51:54,23:51:54,471,46,,,,11923.68,0
5355110,23:52:30,23:52:30,472,47,,,,12367.08,0
5355110,23:52:52,23:52:52,473,48,,,,12650.76,0
5355110,23:53:03,23:53:03,474,49,,,,12838.39,0
5355110,23:53:11,23:53:11,475,50,,,,12961.32,0
5355110,23:54:00,23:54:00,476,51,,,,13771.57,
5355110,23:54:42,23:54:42,477,52,,,,13993.13,0
5355110,23:55:33,23:55:33,478,53,,,,14254.23,0
5355110,23:56:46,23:56:46,479,54,,,,14594.82,0
5355110,23:57:29,23:57:29,480,55,,,,14820.34,0
5355110,23:57:59,23:57:59,481,56,,,,14963.84,0
5355110,23:58:19,23:58:19,482,57,,,,15073.68,0
5355110,23:58:50,23:58:50,483,58,,,,15214.03,0
5355110,23:59:28,23:59:28,484,59,,,,15428.71,0
5355110,24:00:51,24:00:51,9499,60,,,,15837.57,0
5355110,24:03:00,24:03:00,486,61,,1,,16575.76,
5355120,23:14:00,23:14:00,422,1,,,1,0,
5355120,23:14:27,23:14:27,423,2,,,,197.54,0
5355120,23:14:54,23:14:54,424,3,,,,355.77,0
5355120,23:15:37,23:15:37,425,4,,,,616.27,0
5355120,23:16:38,23:16:38,426,5,,,,934.52,0
5355120,23:17:17,23:17:17,427,6,,,,1162.78,0
5355120,23:18:00,23:18:00,428,7,,,,1446.99,
5355120,23:20:55,23:20:55,430,8,,,,2184.25,0
5355120,23:21:33,23:21:33,9578,9,,,,2403.61,0
5355120,23:22:43,23:22:43,432,10,,,,2658.03,0
5355120,23:24:26,23:24:26,433,11,,,,3102.68,0
5355120,23:25:07,23:25:07,434,12,,,,3302.89,0
5355120,23:25:52,23:25:52,435,13,,,,3515.88,0
5355120,23:26:31,23:26:31,10734,14,,,,3722.62,0
5355120,23:27:00,23:27:00,9833,15,,,,3867.7,
5355120,23:29:58,23:29:58,2658,16,,,,4520.36,0
5355120,23:30:54,23:30:54,2659,17,,,,4740.52,0
5355120,23:32:00,23:32:00,9868,18,,,,5023.04,
5355120,23:33:02,23:33:02,441,19,,,,5251.44,0
5355120,23:33:45,23:33:45,442,20,,,,5420.11,0
5355120,23:34:31,23:34:31,443,21,,,,5600.09,0
5355120,23:35:54,23:35:54,444,22,,,,5835.82,0
5355120,23:36:40,23:36:40,445,23,,,,5993.42,0
5355120,23:38:00,23:38:00,446,24,,,,6283.35,
5355120,23:38:26,23:38:26,447,25,,,,6443.62,0
5355120,23:39:10,23:39:10,7267,26,,,,6697.06,0
5355120,23:39:43,23:39:43,7268,27,,,,6916.3,0
5355120,23:40:02,23:40:02,7269,28,,,,7042.21,0
5355120,23:40:35,23:40:35,7271,29,,,,7295.93,0
5355120,23:41:00,23:41:00,453,30,,,,7471.35,0
5355120,23:42:00,23:42:00,455,31,,,,7797.96,
5355120,23:43:26,23:43:26,9896,32,,,,8250.61,0
5355120,23:43:57,23:43:57,458,33,,,,8420.97,0
5355120,23:44:29,23:44:29,459,34,,,,8587.98,0
5355120,23:44:59,23:44:59,460,35,,,,8766.78,0
5355120,23:45:44,23:45:44,461,36,,,,8989.91,0
5355120,23:46:24,23:46:24,462,37,,,,9215.97,0
5355120,23:47:06,23:47:06,463,38,,,,9462.21,0
5355120,23:49:00,23:49:00,464,39,,,,10169.87,
5355120,23:50:00,23:50:00,465,40,,,,10520.83,
5355120,23:50:15,23:50:15,466,41,,,,10701.12,0
5355120,23:50:30,23:50:30,467,42,,,,10893.64,0
5355120,23:50:41,23:50:41,7665,43,,,,11007.88,0
5355120,23:51:07,23:51:07,469,44,,,,11343.24,0
5355120,23:51:27,23:51:27,9614,45,,,,11588.34,0
5355120,23:51:54,23:51:54,471,46,,,,11923.68,0
5355120,23:52:30,23:52:30,472,47,,,,12367.08,0
5355120,23:52:52,23:52:52,473,48,,,,12650.76,0
5355120,23:53:03,23:53:03,474,49,,,,12838.39,0
5355120,23:53:11,23:53:11,475,50,,,,12961.32,0
5355120,23:54:00,23:54:00,476,51,,,,13771.57,
5355120,23:54:42,23:54:42,477,52,,,,13993.13,0
5355120,23:55:33,23:55:33,478,53,,,,14254.23,0
5355120,23:56:46,23:56:46,479,54,,,,14594.82,0
5355120,23:57:29,23:57:29,480,55,,,,14820.34,0
5355120,23:57:59,23:57:59,481,56,,,,14963.84,0
5355120,23:58:19,23:58:19,482,57,,,,15073.68,0
5355120,23:58:50,23:58:50,483,58,,,,15214.03,0
5355120,23:59:28,23:59:28,484,59,,,,15428.71,0
5355120,24:00:51,24:00:51,9499,60,,,,15837.57,0
5355120,24:03:00,24:03:00,486,61,,1,,16575.76,
5355130,23:14:00,23:14:00,422,1,,,1,0,
5355130,23:14:27,23:14:27,423,2,,,,197.54,0
5355130,23:14:54,23:14:54,424,3,,,,355.77,0
5355130,23:15:37,23:15:37,425,4,,,,616.27,0
5355130,23:16:38,23:16:38,426,5,,,,934.52,0
5355130,23:17:17,23:17:17,427,6,,,,1162.78,0
5355130,23:18:00,23:18:00,428,7,,,,1446.99,
5355130,23:20:55,23:20:55,430,8,,,,2184.25,0
5355130,23:21:33,23:21:33,9578,9,,,,2403.61,0
5355130,23:22:43,23:22:43,432,10,,,,2658.03,0
5355130,23:24:26,23:24:26,433,11,,,,3102.68,0
5355130,23:25:07,23:25:07,434,12,,,,3302.89,0
5355130,23:25:52,23:25:52,435,13,,,,3515.88,0
5355130,23:26:31,23:26:31,10734,14,,,,3722.62,0
5355130,23:27:00,23:27:00,9833,15,,,,3867.7,
5355130,23:29:58,23:29:58,2658,16,,,,4520.36,0
5355130,23:30:54,23:30:54,2659,17,,,,4740.52,0
5355130,23:32:00,23:32:00,9868,18,,,,5023.04,
5355130,23:33:02,23:33:02,441,19,,,,5251.44,0
5355130,23:33:45,23:33:45,442,20,,,,5420.11,0
5355130,23:34:31,23:34:31,443,21,,,,5600.09,0
5355130,23:35:54,23:35:54,444,22,,,,5835.82,0
5355130,23:36:40,23:36:40,445,23,,,,5993.42,0
5355130,23:38:00,23:38:00,446,24,,,,6283.35,
5355130,23:38:26,23:38:26,447,25,,,,6443.62,0
5355130,23:39:10,23:39:10,7267,26,,,,6697.06,0
5355130,23:39:43,23:39:43,7268,27,,,,6916.3,0
5355130,23:40:02,23:40:02,7269,28,,,,7042.21,0
5355130,23:40:35,23:40:35,7271,29,,,,7295.93,0
5355130,23:41:00,23:41:00,453,30,,,,7471.35,0
5355130,23:42:00,23:42:00,455,31,,,,7797.96,
5355130,23:43:26,23:43:26,9896,32,,,,8250.61,0
5355130,23:43:57,23:43:57,458,33,,,,8420.97,0
5355130,23:44:29,23:44:29,459,34,,,,8587.98,0
5355130,23:44:59,23:44:59,460,35,,,,8766.78,0
5355130,23:45:44,23:45:44,461,36,,,,8989.91,0
5355130,23:46:24,23:46:24,462,37,,,,9215.97,0
5355130,23:47:06,23:47:06,463,38,,,,9462.21,0
5355130,23:49:00,23:49:00,464,39,,,,10169.87,
5355130,23:50:00,23:50:00,465,40,,,,10520.83,
5355130,23:50:15,23:50:15,466,41,,,,10701.12,0
5355130,23:50:30,23:50:30,467,42,,,,10893.64,0
5355130,23:50:41,23:50:41,7665,43,,,,11007.88,0
5355130,23:51:07,23:51:07,469,44,,,,11343.24,0
5355130,23:51:27,23:51:27,9614,45,,,,11588.34,0
5355130,23:51:54,23:51:54,471,46,,,,11923.68,0
5355130,23:52:30,23:52:30,472,47,,,,12367.08,0
5355130,23:52:52,23:52:52,473,48,,,,12650.76,0
5355130,23:53:03,23:53:03,474,49,,,,12838.39,0
5355130,23:53:11,23:53:11,475,50,,,,12961.32,0
5355130,23:54:00,23:54:00,476,51,,,,13771.57,
5355130,23:54:42,23:54:42,477,52,,,,13993.13,0
5355130,23:55:33,23:55:33,478,53,,,,14254.23,0
5355130,23:56:46,23:56:46,479,54,,,,14594.82,0
5355130,23:57:29,23:57:29,480,55,,,,14820.34,0
5355130,23:57:59,23:57:59,481,56,,,,14963.84,0
5355130,23:58:19,23:58:19,482,57,,,,15073.68,0
5355130,23:58:50,23:58:50,483,58,,,,15214.03,0
5355130,23:59:28,23:59:28,484,59,,,,15428.71,0
5355130,24:00:51,24:00:51,9499,60,,,,15837.57,0
5355130,24:03:00,24:03:00,486,61,,1,,16575.76,
5410070,15:26:00,15:26:00,422,1,,,1,0,
5410070,15:26:27,15:26:27,423,2,,,,197.54,0
5410070,15:26:54,15:26:54,424,3,,,,355.77,0
5410070,15:27:37,15:27:37,425,4,,,,616.27,0
5410070,15:28:38,15:28:38,426,5,,,,934.52,0
5410070,15:29:17,15:29:17,427,6,,,,1162.78,0
5410070,15:30:00,15:30:00,428,7,,,,1446.99,
5410070,15:33:34,15:33:34,430,8,,,,2184.25,0
5410070,15:34:21,15:34:21,9578,9,,,,2403.61,0
5410070,15:35:46,15:35:46,432,10,,,,2658.03,0
5410070,15:37:52,15:37:52,433,11,,,,3102.68,0
5410070,15:38:42,15:38:42,434,12,,,,3302.89,0
5410070,15:39:37,15:39:37,435,13,,,,3515.88,0
5410070,15:40:24,15:40:24,10734,14,,,,3722.62,0
5410070,15:41:00,15:41:00,9833,15,,,,3867.7,
5410070,15:43:58,15:43:58,2658,16,,,,4520.36,0
5410070,15:44:54,15:44:54,2659,17,,,,4740.52,0
5410070,15:46:00,15:46:00,9868,18,,,,5023.04,
5410070,15:47:02,15:47:02,441,19,,,,5251.44,0
5410070,15:47:45,15:47:45,442,20,,,,5420.11,0
5410070,15:48:31,15:48:31,443,21,,,,5600.09,0
5410070,15:49:54,15:49:54,444,22,,,,5835.82,0
5410070,15:50:40,15:50:40,445,23,,,,5993.42,0
5410070,15:52:00,15:52:00,446,24,,,,6283.35,
5410070,15:52:39,15:52:39,447,25,,,,6443.62,0
5410070,15:53:45,15:53:45,7267,26,,,,6697.06,0
5410070,15:54:35,15:54:35,7268,27,,,,6916.3,0
5410070,15:55:03,15:55:03,7269,28,,,,7042.21,0
5410070,15:55:53,15:55:53,7271,29,,,,7295.93,0
5410070,15:56:30,15:56:30,453,30,,,,7471.35,0
5410070,15:58:00,15:58:00,455,31,,,,7797.96,
5410070,15:59:51,15:59:51,9896,32,,,,8250.61,0
5410070,16:00:30,16:00:30,458,33,,,,8420.97,0
5410070,16:01:12,16:01:12,459,34,,,,8587.98,0
5410070,16:01:51,16:01:51,460,35,,,,8766.78,0
5410070,16:02:48,16:02:48,461,36,,,,8989.91,0
5410070,16:03:40,16:03:40,462,37,,,,9215.97,0
5410070,16:04:34,16:04:34,463,38,,,,9462.21,0
5410070,16:07:00,16:07:00,464,39,,,,10169.87,
5410070,16:09:00,16:09:00,465,40,,,,10520.83,
5410070,16:09:22,16:09:22,466,41,,,,10701.12,0
5410070,16:09:45,16:09:45,467,42,,,,10893.64,0
5410070,16:10:01,16:10:01,7665,43,,,,11007.88,0
5410070,16:10:41,16:10:41,469,44,,,,11343.24,0
5410070,16:11:10,16:11:10,9614,45,,,,11588.34,0
5410070,16:11:51,16:11:51,471,46,,,,11923.68,0
5410070,16:12:45,16:12:45,472,47,,,,12367.08,0
5410070,16:13:18,16:13:18,473,48,,,,12650.76,0
5410070,16:13:35,16:13:35,474,49,,,,12838.39,0
5410070,16:13:46,16:13:46,475,50,,,,12961.32,0
5410070,16:15:00,16:15:00,476,51,,,,13771.57,
5410070,16:15:57,16:15:57,477,52,,,,13993.13,0
5410070,16:17:04,16:17:04,478,53,,,,14254.23,0
5410070,16:18:42,16:18:42,479,54,,,,14594.82,0
5410070,16:19:39,16:19:39,480,55,,,,14820.34,0
5410070,16:20:19,16:20:19,481,56,,,,14963.84,0
5410070,16:20:46,16:20:46,482,57,,,,15073.68,0
5410070,16:21:26,16:21:26,483,58,,,,15214.03,0
5410070,16:22:17,16:22:17,484,59,,,,15428.71,0
5410070,16:24:08,16:24:08,9499,60,,,,15837.57,0
5410070,16:27:00,16:27:00,486,61,,1,,16575.76,
5467090,18:35:00,18:35:00,422,1,,,1,0,
5467090,18:35:34,18:35:34,423,2,,,,197.54,0
5467090,18:36:08,18:36:08,424,3,,,,355.77,0
5467090,18:37:01,18:37:01,425,4,,,,616.27,0
5467090,18:38:17,18:38:17,426,5,,,,934.52,0
5467090,18:39:06,18:39:06,427,6,,,,1162.78,0
5467090,18:40:00,18:40:00,428,7,,,,1446.99,
5467090,18:43:34,18:43:34,430,8,,,,2184.25,0
5467090,18:44:21,18:44:21,9578,9,,,,2403.61,0
5467090,18:45:46,18:45:46,432,10,,,,2658.03,0
5467090,18:47:52,18:47:52,433,11,,,,3102.68,0
5467090,18:48:42,18:48:42,434,12,,,,3302.89,0
5467090,18:49:37,18:49:37,435,13,,,,3515.88,0
5467090,18:50:24,18:50:24,10734,14,,,,3722.62,0
5467090,18:51:00,18:51:00,9833,15,,,,3867.7,
5467090,18:53:58,18:53:58,2658,16,,,,4520.36,0
5467090,18:54:54,18:54:54,2659,17,,,,4740.52,0
5467090,18:56:00,18:56:00,9868,18,,,,5023.04,
5467090,18:57:13,18:57:13,441,19,,,,5251.44,0
5467090,18:58:03,18:58:03,442,20,,,,5420.11,0
5467090,18:58:57,18:58:57,443,21,,,,5600.09,0
5467090,19:00:33,19:00:33,444,22,,,,5835.82,0
5467090,19:01:27,19:01:27,445,23,,,,5993.42,0
5467090,19:03:00,19:03:00,446,24,,,,6283.35,
5467090,19:03:45,19:03:45,447,25,,,,6443.62,0
5467090,19:05:02,19:05:02,7267,26,,,,6697.06,0
5467090,19:06:00,19:06:00,7268,27,,,,6916.3,0
5467090,19:06:34,19:06:34,7269,28,,,,7042.21,0
5467090,19:07:32,19:07:32,7271,29,,,,7295.93,0
5467090,19:08:15,19:08:15,453,30,,,,7471.35,0
5467090,19:10:00,19:10:00,455,31,,,,7797.96,
5467090,19:12:04,19:12:04,9896,32,,,,8250.61,0
5467090,19:12:47,19:12:47,458,33,,,,8420.97,0
5467090,19:13:33,19:13:33,459,34,,,,8587.98,0
5467090,19:14:16,19:14:16,460,35,,,,8766.78,0
5467090,19:15:20,19:15:20,461,36,,,,8989.91,0
5467090,19:16:17,19:16:17,462,37,,,,9215.97,0
5467090,19:17:18,19:17:18,463,38,,,,9462.21,0
5467090,19:20:00,19:20:00,464,39,,,,10169.87,
5467090,19:21:00,19:21:00,465,40,,,,10520.83,
5467090,19:21:18,19:21:18,466,41,,,,10701.12,0
5467090,19:21:37,19:21:37,467,42,,,,10893.64,0
5467090,19:21:51,19:21:51,7665,43,,,,11007.88,0
5467090,19:22:24,19:22:24,469,44,,,,11343.24,0
5467090,19:22:48,19:22:48,9614,45,,,,11588.34,0
5467090,19:23:22,19:23:22,471,46,,,,11923.68,0
5467090,19:24:07,19:24:07,472,47,,,,12367.08,0
5467090,19:24:35,19:24:35,473,48,,,,12650.76,0
5467090,19:24:49,19:24:49,474,49,,,,12838.39,0
5467090,19:24:59,19:24:59,475,50,,,,12961.32,0
5467090,19:26:00,19:26:00,476,51,,,,13771.57,
5467090,19:26:57,19:26:57,477,52,,,,13993.13,0
5467090,19:28:04,19:28:04,478,53,,,,14254.23,0
5467090,19:29:42,19:29:42,479,54,,,,14594.82,0
5467090,19:30:39,19:30:39,480,55,,,,14820.34,0
5467090,19:31:19,19:31:19,481,56,,,,14963.84,0
5467090,19:31:46,19:31:46,482,57,,,,15073.68,0
5467090,19:32:26,19:32:26,483,58,,,,15214.03,0
5467090,19:33:17,19:33:17,484,59,,,,15428.71,0
5467090,19:35:08,19:35:08,9499,60,,,,15837.57,0
5467090,19:38:00,19:38:00,486,61,,1,,16575.76,
5467100,18:35:00,18:35:00,422,1,,,1,0,
5467100,18:35:34,18:35:34,423,2,,,,197.54,0
5467100,18:36:08,18:36:08,424,3,,,,355.77,0
5467100,18:37:01,18:37:01,425,4,,,,616.27,0
5467100,18:38:17,18:38:17,426,5,,,,934.52,0
5467100,18:39:06,18:39:06,427,6,,,,1162.78,0
5467100,18:40:00,18:40:00,428,7,,,,1446.99,
5467100,18:43:34,18:43:34,430,8,,,,2184.25,0
5467100,18:44:21,18:44:21,9578,9,,,,2403.61,0
5467100,18:45:46,18:45:46,432,10,,,,2658.03,0
5467100,18:47:52,18:47:52,433,11,,,,3102.68,0
5467100,18:48:42,18:48:42,434,12,,,,3302.89,0
5467100,18:49:37,18:49:37,435,13,,,,3515.88,0
5467100,18:50:24,18:50:24,10734,14,,,,3722.62,0
5467100,18:51:00,18:51:00,9833,15,,,,3867.7,
5467100,18:53:58,18:53:58,2658,16,,,,4520.36,0
5467100,18:54:54,18:54:54,2659,17,,,,4740.52,0
5467100,18:56:00,18:56:00,9868,18,,,,5023.04,
5467100,18:57:13,18:57:13,441,19,,,,5251.44,0
5467100,18:58:03,18:58:03,442,20,,,,5420.11,0
5467100,18:58:57,18:58:57,443,21,,,,5600.09,0
5467100,19:00:33,19:00:33,444,22,,,,5835.82,0
5467100,19:01:27,19:01:27,445,23,,,,5993.42,0
5467100,19:03:00,19:03:00,446,24,,,,6283.35,
5467100,19:03:45,19:03:45,447,25,,,,6443.62,0
5467100,19:05:02,19:05:02,7267,26,,,,6697.06,0
5467100,19:06:00,19:06:00,7268,27,,,,6916.3,0
5467100,19:06:34,19:06:34,7269,28,,,,7042.21,0
5467100,19:07:32,19:07:32,7271,29,,,,7295.93,0
5467100,19:08:15,19:08:15,453,30,,,,7471.35,0
5467100,19:10:00,19:10:00,455,31,,,,7797.96,
5467100,19:12:04,19:12:04,9896,32,,,,8250.61,0
5467100,19:12:47,19:12:47,458,33,,,,8420.97,0
5467100,19:13:33,19:13:33,459,34,,,,8587.98,0
5467100,19:14:16,19:14:16,460,35,,,,8766.78,0
5467100,19:15:20,19:15:20,461,36,,,,8989.91,0
5467100,19:16:17,19:16:17,462,37,,,,9215.97,0
5467100,19:17:18,19:17:18,463,38,,,,9462.21,0
5467100,19:20:00,19:20:00,464,39,,,,10169.87,
5467100,19:21:00,19:21:00,465,40,,,,10520.83,
5467100,19:21:18,19:21:18,466,41,,,,10701.12,0
5467100,19:21:37,19:21:37,467,42,,,,10893.64,0
5467100,19:21:51,19:21:51,7665,43,,,,11007.88,0
5467100,19:22:24,19:22:24,469,44,,,,11343.24,0
5467100,19:22:48,19:22:48,9614,45,,,,11588.34,0
5467100,19:23:22,19:23:22,471,46,,,,11923.68,0
5467100,19:24:07,19:24:07,472,47,,,,12367.08,0
5467100,19:24:35,19:24:35,473,48,,,,12650.76,0
5467100,19:24:49,19:24:49,474,49,,,,12838.39,0
5467100,19:24:59,19:24:59,475,50,,,,12961.32,0
5467100,19:26:00,19:26:00,476,51,,,,13771.57,
5467100,19:26:57,19:26:57,477,52,,,,13993.13,0
5467100,19:28:04,19:28:04,478,53,,,,14254.23,0
5467100,19:29:42,19:29:42,479,54,,,,14594.82,0
5467100,19:30:39,19:30:39,480,55,,,,14820.34,0
5467100,19:31:19,19:31:19,481,56,,,,14963.84,0
5467100,19:31:46,19:31:46,482,57,,,,15073.68,0
5467100,19:32:26,19:32:26,483,58,,,,15214.03,0
5467100,19:33:17,19:33:17,484,59,,,,15428.71,0
5467100,19:35:08,19:35:08,9499,60,,,,15837.57,0
5467100,19:38:00,19:38:00,486,61,,1,,16575.76,
5467110,18:35:00,18:35:00,422,1,,,1,0,
5467110,18:35:34,18:35:34,423,2,,,,197.54,0
5467110,18:36:08,18:36:08,424,3,,,,355.77,0
5467110,18:37:01,18:37:01,425,4,,,,616.27,0
5467110,18:38:17,18:38:17,426,5,,,,934.52,0
5467110,18:39:06,18:39:06,427,6,,,,1162.78,0
5467110,18:40:00,18:40:00,428,7,,,,1446.99,
5467110,18:43:34,18:43:34,430,8,,,,2184.25,0
5467110,18:44:21,18:44:21,9578,9,,,,2403.61,0
5467110,18:45:46,18:45:46,432,10,,,,2658.03,0
5467110,18:47:52,18:47:52,433,11,,,,3102.68,0
5467110,18:48:42,18:48:42,434,12,,,,3302.89,0
5467110,18:49:37,18:49:37,435,13,,,,3515.88,0
5467110,18:50:24,18:50:24,10734,14,,,,3722.62,0
5467110,18:51:00,18:51:00,9833,15,,,,3867.7,
5467110,18:53:58,18:53:58,2658,16,,,,4520.36,0
5467110,18:54:54,18:54:54,2659,17,,,,4740.52,0
5467110,18:56:00,18:56:00,9868,18,,,,5023.04,
5467110,18:57:13,18:57:13,441,19,,,,5251.44,0
5467110,18:58:03,18:58:03,442,20,,,,5420.11,0
5467110,18:58:57,18:58:57,443,21,,,,5600.09,0
5467110,19:00:33,19:00:33,444,22,,,,5835.82,0
5467110,19:01:27,19:01:27,445,23,,,,5993.42,0
5467110,19:03:00,19:03:00,446,24,,,,6283.35,
5467110,19:03:45,19:03:45,447,25,,,,6443.62,0
5467110,19:05:02,19:05:02,7267,26,,,,6697.06,0
5467110,19:06:00,19:06:00,7268,27,,,,6916.3,0
5467110,19:06:34,19:06:34,7269,28,,,,7042.21,0
5467110,19:07:32,19:07:32,7271,29,,,,7295.93,0
5467110,19:08:15,19:08:15,453,30,,,,7471.35,0
5467110,19:10:00,19:10:00,455,31,,,,7797.96,
5467110,19:12:04,19:12:04,9896,32,,,,8250.61,0
5467110,19:12:47,19:12:47,458,33,,,,8420.97,0
5467110,19:13:33,19:13:33,459,34,,,,8587.98,0
5467110,19:14:16,19:14:16,460,35,,,,8766.78,0
5467110,19:15:20,19:15:20,461,36,,,,8989.91,0
5467110,19:16:17,19:16:17,462,37,,,,9215.97,0
5467110,19:17:18,19:17:18,463,38,,,,9462.21,0
5467110,19:20:00,19:20:00,464,39,,,,10169.87,
5467110,19:21:00,19:21:00,465,40,,,,10520.83,
5467110,19:21:18,19:21:18,466,41,,,,10701.12,0
5467110,19:21:37,19:21:37,467,42,,,,10893.64,0
5467110,19:21:51,19:21:51,7665,43,,,,11007.88,0
5467110,19:22:24,19:22:24,469,44,,,,11343.24,0
5467110,19:22:48,19:22:48,9614,45,,,,11588.34,0
5467110,19:23:22,19:23:22,471,46,,,,11923.68,0
5467110,19:24:07,19:24:07,472,47,,,,12367.08,0
5467110,19:24:35,19:24:35,473,48,,,,12650.76,0
5467110,19:24:49,19:24:49,474,49,,,,12838.39,0
5467110,19:24:59,19:24:59,475,50,,,,12961.32,0
5467110,19:26:00,19:26:00,476,51,,,,13771.57,
5467110,19:26:57,19:26:57,477,52,,,,13993.13,0
5467110,19:28:04,19:28:04,478,53,,,,14254.23,0
5467110,19:29:42,19:29:42,479,54,,,,14594.82,0
5467110,19:30:39,19:30:39,480,55,,,,14820.34,0
5467110,19:31:19,19:31:19,481,56,,,,14963.84,0
5467110,19:31:46,19:31:46,482,57,,,,15073.68,0
5467110,19:32:26,19:32:26,483,58,,,,15214.03,0
5467110,19:33:17,19:33:17,484,59,,,,15428.71,0
5467110,19:35:08,19:35:08,9499,60,,,,15837.57,0
5467110,19:38:00,19:38:00,486,61,,1,,16575.76,
5467120,18:35:00,18:35:00,422,1,,,1,0,
5467120,18:35:34,18:35:34,423,2,,,,197.54,0
5467120,18:36:08,18:36:08,424,3,,,,355.77,0
5467120,18:37:01,18:37:01,425,4,,,,616.27,0
5467120,18:38:17,18:38:17,426,5,,,,934.52,0
5467120,18:39:06,18:39:06,427,6,,,,1162.78,0
5467120,18:40:00,18:40:00,428,7,,,,1446.99,
5467120,18:43:34,18:43:34,430,8,,,,2184.25,0
5467120,18:44:21,18:44:21,9578,9,,,,2403.61,0
5467120,18:45:46,18:45:46,432,10,,,,2658.03,0
5467120,18:47:52,18:47:52,433,11,,,,3102.68,0
5467120,18:48:42,18:48:42,434,12,,,,3302.89,0
5467120,18:49:37,18:49:37,435,13,,,,3515.88,0
5467120,18:50:24,18:50:24,10734,14,,,,3722.62,0
5467120,18:51:00,18:51:00,9833,15,,,,3867.7,
5467120,18:53:58,18:53:58,2658,16,,,,4520.36,0
5467120,18:54:54,18:54:54,2659,17,,,,4740.52,0
5467120,18:56:00,18:56:00,9868,18,,,,5023.04,
5467120,18:57:13,18:57:13,441,19,,,,5251.44,0
5467120,18:58:03,18:58:03,442,20,,,,5420.11,0
5467120,18:58:57,18:58:57,443,21,,,,5600.09,0
5467120,19:00:33,19:00:33,444,22,,,,5835.82,0
5467120,19:01:27,19:01:27,445,23,,,,5993.42,0
5467120,19:03:00,19:03:00,446,24,,,,6283.35,
5467120,19:03:45,19:03:45,447,25,,,,6443.62,0
5467120,19:05:02,19:05:02,7267,26,,,,6697.06,0
5467120,19:06:00,19:06:00,7268,27,,,,6916.3,0
5467120,19:06:34,19:06:34,7269,28,,,,7042.21,0
5467120,19:07:32,19:07:32,7271,29,,,,7295.93,0
5467120,19:08:15,19:08:15,453,30,,,,7471.35,0
5467120,19:10:00,19:10:00,455,31,,,,7797.96,
5467120,19:12:04,19:12:04,9896,32,,,,8250.61,0
5467120,19:12:47,19:12:47,458,33,,,,8420.97,0
5467120,19:13:33,19:13:33,459,34,,,,8587.98,0
5467120,19:14:16,19:14:16,460,35,,,,8766.78,0
5467120,19:15:20,19:15:20,461,36,,,,8989.91,0
5467120,19:16:17,19:16:17,462,37,,,,9215.97,0
5467120,19:17:18,19:17:18,463,38,,,,9462.21,0
5467120,19:20:00,19:20:00,464,39,,,,10169.87,
5467120,19:21:00,19:21:00,465,40,,,,10520.83,
5467120,19:21:18,19:21:18,466,41,,,,10701.12,0
5467120,19:21:37,19:21:37,467,42,,,,10893.64,0
5467120,19:21:51,19:21:51,7665,43,,,,11007.88,0
5467120,19:22:24,19:22:24,469,44,,,,11343.24,0
5467120,19:22:48,19:22:48,9614,45,,,,11588.34,0
5467120,19:23:22,19:23:22,471,46,,,,11923.68,0
5467120,19:24:07,19:24:07,472,47,,,,12367.08,0
5467120,19:24:35,19:24:35,473,48,,,,12650.76,0
5467120,19:24:49,19:24:49,474,49,,,,12838.39,0
5467120,19:24:59,19:24:59,475,50,,,,12961.32,0
5467120,19:26:00,19:26:00,476,51,,,,13771.57,
5467120,19:26:57,19:26:57,477,52,,,,13993.13,0
5467120,19:28:04,19:28:04,478,53,,,,14254.23,0
5467120,19:29:42,19:29:42,479,54,,,,14594.82,0
5467120,19:30:39,19:30:39,480,55,,,,14820.34,0
5467120,19:31:19,19:31:19,481,56,,,,14963.84,0
5467120,19:31:46,19:31:46,482,57,,,,15073.68,0
5467120,19:32:26,19:32:26,483,58,,,,15214.03,0
5467120,19:33:17,19:33:17,484,59,,,,15428.71,0
5467120,19:35:08,19:35:08,9499,60,,,,15837.57,0
5467120,19:38:00,19:38:00,486,61,,1,,16575.76,
5467130,18:35:00,18:35:00,422,1,,,1,0,
5467130,18:35:34,18:35:34,423,2,,,,197.54,0
5467130,18:36:08,18:36:08,424,3,,,,355.77,0
5467130,18:37:01,18:37:01,425,4,,,,616.27,0
5467130,18:38:17,18:38:17,426,5,,,,934.52,0
5467130,18:39:06,18:39:06,427,6,,,,1162.78,0
5467130,18:40:00,18:40:00,428,7,,,,1446.99,
5467130,18:43:34,18:43:34,430,8,,,,2184.25,0
5467130,18:44:21,18:44:21,9578,9,,,,2403.61,0
5467130,18:45:46,18:45:46,432,10,,,,2658.03,0
5467130,18:47:52,18:47:52,433,11,,,,3102.68,0
5467130,18:48:42,18:48:42,434,12,,,,3302.89,0
5467130,18:49:37,18:49:37,435,13,,,,3515.88,0
5467130,18:50:24,18:50:24,10734,14,,,,3722.62,0
5467130,18:51:00,18:51:00,9833,15,,,,3867.7,
5467130,18:53:58,18:53:58,2658,16,,,,4520.36,0
5467130,18:54:54,18:54:54,2659,17,,,,4740.52,0
5467130,18:56:00,18:56:00,9868,18,,,,5023.04,
5467130,18:57:13,18:57:13,441,19,,,,5251.44,0
5467130,18:58:03,18:58:03,442,20,,,,5420.11,0
5467130,18:58:57,18:58:57,443,21,,,,5600.09,0
5467130,19:00:33,19:00:33,444,22,,,,5835.82,0
5467130,19:01:27,19:01:27,445,23,,,,5993.42,0
5467130,19:03:00,19:03:00,446,24,,,,6283.35,
5467130,19:03:45,19:03:45,447,25,,,,6443.62,0
5467130,19:05:02,19:05:02,7267,26,,,,6697.06,0
5467130,19:06:00,19:06:00,7268,27,,,,6916.3,0
5467130,19:06:34,19:06:34,7269,28,,,,7042.21,0
5467130,19:07:32,19:07:32,7271,29,,,,7295.93,0
5467130,19:08:15,19:08:15,453,30,,,,7471.35,0
5467130,19:10:00,19:10:00,455,31,,,,7797.96,
5467130,19:12:04,19:12:04,9896,32,,,,8250.61,0
5467130,19:12:47,19:12:47,458,33,,,,8420.97,0
5467130,19:13:33,19:13:33,459,34,,,,8587.98,0
5467130,19:14:16,19:14:16,460,35,,,,8766.78,0
5467130,19:15:20,19:15:20,461,36,,,,8989.91,0
5467130,19:16:17,19:16:17,462,37,,,,9215.97,0
5467130,19:17:18,19:17:18,463,38,,,,9462.21,0
5467130,19:20:00,19:20:00,464,39,,,,10169.87,
5467130,19:21:00,19:21:00,465,40,,,,10520.83,
5467130,19:21:18,19:21:18,466,41,,,,10701.12,0
5467130,19:21:37,19:21:37,467,42,,,,10893.64,0
5467130,19:21:51,19:21:51,7665,43,,,,11007.88,0
5467130,19:22:24,19:22:24,469,44,,,,11343.24,0
5467130,19:22:48,19:22:48,9614,45,,,,11588.34,0
5467130,19:23:22,19:23:22,471,46,,,,11923.68,0
5467130,19:24:07,19:24:07,472,47,,,,12367.08,0
5467130,19:24:35,19:24:35,473,48,,,,12650.76,0
5467130,19:24:49,19:24:49,474,49,,,,12838.39,0
5467130,19:24:59,19:24:59,475,50,,,,12961.32,0
5467130,19:26:00,19:26:00,476,51,,,,13771.57,
5467130,19:26:57,19:26:57,477,52,,,,13993.13,0
5467130,19:28:04,19:28:04,478,53,,,,14254.23,0
5467130,19:29:42,19:29:42,479,54,,,,14594.82,0
5467130,19:30:39,19:30:39,480,55,,,,14820.34,0
5467130,19:31:19,19:31:19,481,56,,,,14963.84,0
5467130,19:31:46,19:31:46,482,57,,,,15073.68,0
5467130,19:32:26,19:32:26,483,58,,,,15214.03,0
5467130,19:33:17,19:33:17,484,59,,,,15428.71,0
5467130,19:35:08,19:35:08,9499,60,,,,15837.57,0
5467130,19:38:00,19:38:00,486,61,,1,,16575.76,
5817010,21:08:00,21:08:00,422,1,,,1,0,
5817010,21:08:27,21:08:27,423,2,,,,197.54,0
5817010,21:08:54,21:08:54,424,3,,,,355.77,0
5817010,21:09:37,21:09:37,425,4,,,,616.27,0
5817010,21:10:38,21:10:38,426,5,,,,934.52,0
5817010,21:11:17,21:11:17,427,6,,,,1162.78,0
5817010,21:12:00,21:12:00,428,7,,,,1446.99,
5817010,21:15:14,21:15:14,430,8,,,,2184.25,0
5817010,21:15:57,21:15:57,9578,9,,,,2403.61,0
5817010,21:17:14,21:17:14,432,10,,,,2658.03,0
5817010,21:19:09,21:19:09,433,11,,,,3102.68,0
5817010,21:19:54,21:19:54,434,12,,,,3302.89,0
5817010,21:20:45,21:20:45,435,13,,,,3515.88,0
5817010,21:21:28,21:21:28,10734,14,,,,3722.62,0
5817010,21:22:00,21:22:00,9833,15,,,,3867.7,
5817010,21:24:22,21:24:22,2658,16,,,,4520.36,0
5817010,21:25:07,21:25:07,2659,17,,,,4740.52,0
5817010,21:26:00,21:26:00,9868,18,,,,5023.04,
5817010,21:27:02,21:27:02,441,19,,,,5251.44,0
5817010,21:27:45,21:27:45,442,20,,,,5420.11,0
5817010,21:28:31,21:28:31,443,21,,,,5600.09,0
5817010,21:29:54,21:29:54,444,22,,,,5835.82,0
5817010,21:30:40,21:30:40,445,23,,,,5993.42,0
5817010,21:32:00,21:32:00,446,24,,,,6283.35,
5817010,21:32:32,21:32:32,447,25,,,,6443.62,0
5817010,21:33:27,21:33:27,7267,26,,,,6697.06,0
5817010,21:34:09,21:34:09,7268,27,,,,6916.3,0
5817010,21:34:33,21:34:33,7269,28,,,,7042.21,0
5817010,21:35:14,21:35:14,7271,29,,,,7295.93,0
5817010,21:35:45,21:35:45,453,30,,,,7471.35,0
5817010,21:37:00,21:37:00,455,31,,,,7797.96,
5817010,21:38:26,21:38:26,9896,32,,,,8250.61,0
5817010,21:38:57,21:38:57,458,33,,,,8420.97,0
5817010,21:39:29,21:39:29,459,34,,,,8587.98,0
5817010,21:39:59,21:39:59,460,35,,,,8766.78,0
5817010,21:40:44,21:40:44,461,36,,,,8989.91,0
5817010,21:41:24,21:41:24,462,37,,,,9215.97,0
5817010,21:42:06,21:42:06,463,38,,,,9462.21,0
5817010,21:44:00,21:44:00,464,39,,,,10169.87,
5817010,21:46:00,21:46:00,465,40,,,,10520.83,
5817010,21:46:18,21:46:18,466,41,,,,10701.12,0
5817010,21:46:37,21:46:37,467,42,,,,10893.64,0
5817010,21:46:51,21:46:51,7665,43,,,,11007.88,0
5817010,21:47:24,21:47:24,469,44,,,,11343.24,0
5817010,21:47:48,21:47:48,9614,45,,,,11588.34,0
5817010,21:48:22,21:48:22,471,46,,,,11923.68,0
5817010,21:49:07,21:49:07,472,47,,,,12367.08,0
5817010,21:49:35,21:49:35,473,48,,,,12650.76,0
5817010,21:49:49,21:49:49,474,49,,,,12838.39,0
5817010,21:49:59,21:49:59,475,50,,,,12961.32,0
5817010,21:51:00,21:51:00,476,51,,,,13771.57,
5817010,21:51:47,21:51:47,477,52,,,,13993.13,0
5817010,21:52:43,21:52:43,478,53,,,,14254.23,0
5817010,21:54:05,21:54:05,479,54,,,,14594.82,0
5817010,21:54:52,21:54:52,480,55,,,,14820.34,0
5817010,21:55:26,21:55:26,481,56,,,,14963.84,0
5817010,21:55:48,21:55:48,482,57,,,,15073.68,0
5817010,21:56:22,21:56:22,483,58,,,,15214.03,0
5817010,21:57:04,21:57:04,484,59,,,,15428.71,0
5817010,21:58:37,21:58:37,9499,60,,,,15837.57,0
5817010,22:01:00,22:01:00,486,61,,1,,16575.76,
5950090,13:27:00,13:27:00,422,1,,,1,0,
5950090,13:27:34,13:27:34,423,2,,,,197.54,0
5950090,13:28:08,13:28:08,424,3,,,,355.77,0
5950090,13:29:01,13:29:01,425,4,,,,616.27,0
5950090,13:30:17,13:30:17,426,5,,,,934.52,0
5950090,13:31:06,13:31:06,427,6,,,,1162.78,0
5950090,13:32:00,13:32:00,428,7,,,,1446.99,
5950090,13:35:34,13:35:34,430,8,,,,2184.25,0
5950090,13:36:21,13:36:21,9578,9,,,,2403.61,0
5950090,13:37:46,13:37:46,432,10,,,,2658.03,0
5950090,13:39:52,13:39:52,433,11,,,,3102.68,0
5950090,13:40:42,13:40:42,434,12,,,,3302.89,0
5950090,13:41:37,13:41:37,435,13,,,,3515.88,0
5950090,13:42:24,13:42:24,10734,14,,,,3722.62,0
5950090,13:43:00,13:43:00,9833,15,,,,3867.7,
5950090,13:45:58,13:45:58,2658,16,,,,4520.36,0
5950090,13:46:54,13:46:54,2659,17,,,,4740.52,0
5950090,13:48:00,13:48:00,9868,18,,,,5023.04,
5950090,13:49:23,13:49:23,441,19,,,,5251.44,0
5950090,13:50:20,13:50:20,442,20,,,,5420.11,0
5950090,13:51:22,13:51:22,443,21,,,,5600.09,0
5950090,13:53:12,13:53:12,444,22,,,,5835.82,0
5950090,13:54:14,13:54:14,445,23,,,,5993.42,0
5950090,13:56:00,13:56:00,446,24,,,,6283.35,
5950090,13:56:45,13:56:45,447,25,,,,6443.62,0
5950090,13:58:02,13:58:02,7267,26,,,,6697.06,0
5950090,13:59:00,13:59:00,7268,27,,,,6916.3,0
5950090,13:59:34,13:59:34,7269,28,,,,7042.21,0
5950090,14:00:32,14:00:32,7271,29,,,,7295.93,0
5950090,14:01:15,14:01:15,453,30,,,,7471.35,0
5950090,14:03:00,14:03:00,455,31,,,,7797.96,
5950090,14:05:16,14:05:16,9896,32,,,,8250.61,0
5950090,14:06:04,14:06:04,458,33,,,,8420.97,0
5950090,14:06:54,14:06:54,459,34,,,,8587.98,0
5950090,14:07:42,14:07:42,460,35,,,,8766.78,0
5950090,14:08:52,14:08:52,461,36,,,,8989.91,0
5950090,14:09:55,14:09:55,462,37,,,,9215.97,0
5950090,14:11:02,14:11:02,463,38,,,,9462.21,0
5950090,14:14:00,14:14:00,464,39,,,,10169.87,
5950090,14:15:00,14:15:00,465,40,,,,10520.83,
5950090,14:15:30,14:15:30,466,41,,,,10701.12,0
5950090,14:16:00,14:16:00,467,42,,,,10893.64,0
5950090,14:16:22,14:16:22,7665,43,,,,11007.88,0
5950090,14:17:15,14:17:15,469,44,,,,11343.24,0
5950090,14:17:54,14:17:54,9614,45,,,,11588.34,0
5950090,14:18:48,14:18:48,471,46,,,,11923.68,0
5950090,14:20:00,14:20:00,472,47,,,,12367.08,0
5950090,14:20:45,14:20:45,473,48,,,,12650.76,0
5950090,14:21:07,14:21:07,474,49,,,,12838.39,0
5950090,14:21:22,14:21:22,475,50,,,,12961.32,0
5950090,14:23:00,14:23:00,476,51,,,,13771.57,
5950090,14:24:11,14:24:11,477,52,,,,13993.13,0
5950090,14:25:35,14:25:35,478,53,,,,14254.23,0
5950090,14:27:37,14:27:37,479,54,,,,14594.82,0
5950090,14:28:49,14:28:49,480,55,,,,14820.34,0
5950090,14:29:39,14:29:39,481,56,,,,14963.84,0
5950090,14:30:13,14:30:13,482,57,,,,15073.68,0
5950090,14:31:03,14:31:03,483,58,,,,15214.03,0
5950090,14:32:06,14:32:06,484,59,,,,15428.71,0
5950090,14:34:25,14:34:25,9499,60,,,,15837.57,0
5950090,14:38:00,14:38:00,486,61,,1,,16575.76,
5950100,13:27:00,13:27:00,422,1,,,1,0,
5950100,13:27:34,13:27:34,423,2,,,,197.54,0
5950100,13:28:08,13:28:08,424,3,,,,355.77,0
5950100,13:29:01,13:29:01,425,4,,,,616.27,0
5950100,13:30:17,13:30:17,426,5,,,,934.52,0
5950100,13:31:06,13:31:06,427,6,,,,1162.78,0
5950100,13:32:00,13:32:00,428,7,,,,1446.99,
5950100,13:35:34,13:35:34,430,8,,,,2184.25,0
5950100,13:36:21,13:36:21,9578,9,,,,2403.61,0
5950100,13:37:46,13:37:46,432,10,,,,2658.03,0
5950100,13:39:52,13:39:52,433,11,,,,3102.68,0
5950100,13:40:42,13:40:42,434,12,,,,3302.89,0
5950100,13:41:37,13:41:37,435,13,,,,3515.88,0
5950100,13:42:24,13:42:24,10734,14,,,,3722.62,0
5950100,13:43:00,13:43:00,9833,15,,,,3867.7,
5950100,13:45:58,13:45:58,2658,16,,,,4520.36,0
5950100,13:46:54,13:46:54,2659,17,,,,4740.52,0
5950100,13:48:00,13:48:00,9868,18,,,,5023.04,
5950100,13:49:23,13:49:23,441,19,,,,5251.44,0
5950100,13:50:20,13:50:20,442,20,,,,5420.11,0
5950100,13:51:22,13:51:22,443,21,,,,5600.09,0
5950100,13:53:12,13:53:12,444,22,,,,5835.82,0
5950100,13:54:14,13:54:14,445,23,,,,5993.42,0
5950100,13:56:00,13:56:00,446,24,,,,6283.35,
5950100,13:56:45,13:56:45,447,25,,,,6443.62,0
5950100,13:58:02,13:58:02,7267,26,,,,6697.06,0
5950100,13:59:00,13:59:00,7268,27,,,,6916.3,0
5950100,13:59:34,13:59:34,7269,28,,,,7042.21,0
5950100,14:00:32,14:00:32,7271,29,,,,7295.93,0
5950100,14:01:15,14:01:15,453,30,,,,7471.35,0
5950100,14:03:00,14:03:00,455,31,,,,7797.96,
5950100,14:05:16,14:05:16,9896,32,,,,8250.61,0
5950100,14:06:04,14:06:04,458,33,,,,8420.97,0
5950100,14:06:54,14:06:54,459,34,,,,8587.98,0
5950100,14:07:42,14:07:42,460,35,,,,8766.78,0
5950100,14:08:52,14:08:52,461,36,,,,8989.91,0
5950100,14:09:55,14:09:55,462,37,,,,9215.97,0
5950100,14:11:02,14:11:02,463,38,,,,9462.21,0
5950100,14:14:00,14:14:00,464,39,,,,10169.87,
5950100,14:15:00,14:15:00,465,40,,,,10520.83,
5950100,14:15:30,14:15:30,466,41,,,,10701.12,0
5950100,14:16:00,14:16:00,467,42,,,,10893.64,0
5950100,14:16:22,14:16:22,7665,43,,,,11007.88,0
5950100,14:17:15,14:17:15,469,44,,,,11343.24,0
5950100,14:17:54,14:17:54,9614,45,,,,11588.34,0
5950100,14:18:48,14:18:48,471,46,,,,11923.68,0
5950100,14:20:00,14:20:00,472,47,,,,12367.08,0
5950100,14:20:45,14:20:45,473,48,,,,12650.76,0
5950100,14:21:07,14:21:07,474,49,,,,12838.39,0
5950100,14:21:22,14:21:22,475,50,,,,12961.32,0
5950100,14:23:00,14:23:00,476,51,,,,13771.57,
5950100,14:24:11,14:24:11,477,52,,,,13993.13,0
5950100,14:25:35,14:25:35,478,53,,,,14254.23,0
5950100,14:27:37,14:27:37,479,54,,,,14594.82,0
5950100,14:28:49,14:28:49,480,55,,,,14820.34,0
5950100,14:29:39,14:29:39,481,56,,,,14963.84,0
5950100,14:30:13,14:30:13,482,57,,,,15073.68,0
5950100,14:31:03,14:31:03,483,58,,,,15214.03,0
5950100,14:32:06,14:32:06,484,59,,,,15428.71,0
5950100,14:34:25,14:34:25,9499,60,,,,15837.57,0
5950100,14:38:00,14:38:00,486,61,,1,,16575.76,
5950110,13:27:00,13:27:00,422,1,,,1,0,
5950110,13:27:34,13:27:34,423,2,,,,197.54,0
5950110,13:28:08,13:28:08,424,3,,,,355.77,0
5950110,13:29:01,13:29:01,425,4,,,,616.27,0
5950110,13:30:17,13:30:17,426,5,,,,934.52,0
5950110,13:31:06,13:31:06,427,6,,,,1162.78,0
5950110,13:32:00,13:32:00,428,7,,,,1446.99,
5950110,13:35:34,13:35:34,430,8,,,,2184.25,0
5950110,13:36:21,13:36:21,9578,9,,,,2403.61,0
5950110,13:37:46,13:37:46,432,10,,,,2658.03,0
5950110,13:39:52,13:39:52,433,11,,,,3102.68,0
5950110,13:40:42,13:40:42,434,12,,,,3302.89,0
5950110,13:41:37,13:41:37,435,13,,,,3515.88,0
5950110,13:42:24,13:42:24,10734,14,,,,3722.62,0
5950110,13:43:00,13:43:00,9833,15,,,,3867.7,
5950110,13:45:58,13:45:58,2658,16,,,,4520.36,0
5950110,13:46:54,13:46:54,2659,17,,,,4740.52,0
5950110,13:48:00,13:48:00,9868,18,,,,5023.04,
5950110,13:49:23,13:49:23,441,19,,,,5251.44,0
5950110,13:50:20,13:50:20,442,20,,,,5420.11,0
5950110,13:51:22,13:51:22,443,21,,,,5600.09,0
5950110,13:53:12,13:53:12,444,22,,,,5835.82,0
5950110,13:54:14,13:54:14,445,23,,,,5993.42,0
5950110,13:56:00,13:56:00,446,24,,,,6283.35,
5950110,13:56:45,13:56:45,447,25,,,,6443.62,0
5950110,13:58:02,13:58:02,7267,26,,,,6697.06,0
5950110,13:59:00,13:59:00,7268,27,,,,6916.3,0
5950110,13:59:34,13:59:34,7269,28,,,,7042.21,0
5950110,14:00:32,14:00:32,7271,29,,,,7295.93,0
5950110,14:01:15,14:01:15,453,30,,,,7471.35,0
5950110,14:03:00,14:03:00,455,31,,,,7797.96,
5950110,14:05:16,14:05:16,9896,32,,,,8250.61,0
5950110,14:06:04,14:06:04,458,33,,,,8420.97,0
5950110,14:06:54,14:06:54,459,34,,,,8587.98,0
5950110,14:07:42,14:07:42,460,35,,,,8766.78,0
5950110,14:08:52,14:08:52,461,36,,,,8989.91,0
5950110,14:09:55,14:09:55,462,37,,,,9215.97,0
5950110,14:11:02,14:11:02,463,38,,,,9462.21,0
5950110,14:14:00,14:14:00,464,39,,,,10169.87,
5950110,14:15:00,14:15:00,465,40,,,,10520.83,
5950110,14:15:30,14:15:30,466,41,,,,10701.12,0
5950110,14:16:00,14:16:00,467,42,,,,10893.64,0
5950110,14:16:22,14:16:22,7665,43,,,,11007.88,0
5950110,14:17:15,14:17:15,469,44,,,,11343.24,0
5950110,14:17:54,14:17:54,9614,45,,,,11588.34,0
5950110,14:18:48,14:18:48,471,46,,,,11923.68,0
5950110,14:20:00,14:20:00,472,47,,,,12367.08,0
5950110,14:20:45,14:20:45,473,48,,,,12650.76,0
5950110,14:21:07,14:21:07,474,49,,,,12838.39,0
5950110,14:21:22,14:21:22,475,50,,,,12961.32,0
5950110,14:23:00,14:23:00,476,51,,,,13771.57,
5950110,14:24:11,14:24:11,477,52,,,,13993.13,0
5950110,14:25:35,14:25:35,478,53,,,,14254.23,0
5950110,14:27:37,14:27:37,479,54,,,,14594.82,0
5950110,14:28:49,14:28:49,480,55,,,,14820.34,0
5950110,14:29:39,14:29:39,481,56,,,,14963.84,0
5950110,14:30:13,14:30:13,482,57,,,,15073.68,0
5950110,14:31:03,14:31:03,483,58,,,,15214.03,0
5950110,14:32:06,14:32:06,484,59,,,,15428.71,0
5950110,14:34:25,14:34:25,9499,60,,,,15837.57,0
5950110,14:38:00,14:38:00,486,61,,1,,16575.76,
5950120,13:27:00,13:27:00,422,1,,,1,0,
5950120,13:27:34,13:27:34,423,2,,,,197.54,0
5950120,13:28:08,13:28:08,424,3,,,,355.77,0
5950120,13:29:01,13:29:01,425,4,,,,616.27,0
5950120,13:30:17,13:30:17,426,5,,,,934.52,0
5950120,13:31:06,13:31:06,427,6,,,,1162.78,0
5950120,13:32:00,13:32:00,428,7,,,,1446.99,
5950120,13:35:34,13:35:34,430,8,,,,2184.25,0
5950120,13:36:21,13:36:21,9578,9,,,,2403.61,0
5950120,13:37:46,13:37:46,432,10,,,,2658.03,0
5950120,13:39:52,13:39:52,433,11,,,,3102.68,0
5950120,13:40:42,13:40:42,434,12,,,,3302.89,0
5950120,13:41:37,13:41:37,435,13,,,,3515.88,0
5950120,13:42:24,13:42:24,10734,14,,,,3722.62,0
5950120,13:43:00,13:43:00,9833,15,,,,3867.7,
5950120,13:45:58,13:45:58,2658,16,,,,4520.36,0
5950120,13:46:54,13:46:54,2659,17,,,,4740.52,0
5950120,13:48:00,13:48:00,9868,18,,,,5023.04,
5950120,13:49:23,13:49:23,441,19,,,,5251.44,0
5950120,13:50:20,13:50:20,442,20,,,,5420.11,0
5950120,13:51:22,13:51:22,443,21,,,,5600.09,0
5950120,13:53:12,13:53:12,444,22,,,,5835.82,0
5950120,13:54:14,13:54:14,445,23,,,,5993.42,0
5950120,13:56:00,13:56:00,446,24,,,,6283.35,
5950120,13:56:45,13:56:45,447,25,,,,6443.62,0
5950120,13:58:02,13:58:02,7267,26,,,,6697.06,0
5950120,13:59:00,13:59:00,7268,27,,,,6916.3,0
5950120,13:59:34,13:59:34,7269,28,,,,7042.21,0
5950120,14:00:32,14:00:32,7271,29,,,,7295.93,0
5950120,14:01:15,14:01:15,453,30,,,,7471.35,0
5950120,14:03:00,14:03:00,455,31,,,,7797.96,
5950120,14:05:16,14:05:16,9896,32,,,,8250.61,0
5950120,14:06:04,14:06:04,458,33,,,,8420.97,0
5950120,14:06:54,14:06:54,459,34,,,,8587.98,0
5950120,14:07:42,14:07:42,460,35,,,,8766.78,0
5950120,14:08:52,14:08:52,461,36,,,,8989.91,0
5950120,14:09:55,14:09:55,462,37,,,,9215.97,0
5950120,14:11:02,14:11:02,463,38,,,,9462.21,0
5950120,14:14:00,14:14:00,464,39,,,,10169.87,
5950120,14:15:00,14:15:00,465,40,,,,10520.83,
5950120,14:15:30,14:15:30,466,41,,,,10701.12,0
5950120,14:16:00,14:16:00,467,42,,,,10893.64,0
5950120,14:16:22,14:16:22,7665,43,,,,11007.88,0
5950120,14:17:15,14:17:15,469,44,,,,11343.24,0
5950120,14:17:54,14:17:54,9614,45,,,,11588.34,0
5950120,14:18:48,14:18:48,471,46,,,,11923.68,0
5950120,14:20:00,14:20:00,472,47,,,,12367.08,0
5950120,14:20:45,14:20:45,473,48,,,,12650.76,0
5950120,14:21:07,14:21:07,474,49,,,,12838.39,0
5950120,14:21:22,14:21:22,475,50,,,,12961.32,0
5950120,14:23:00,14:23:00,476,51,,,,13771.57,
5950120,14:24:11,14:24:11,477,52,,,,13993.13,0
5950120,14:25:35,14:25:35,478,53,,,,14254.23,0
5950120,14:27:37,14:27:37,479,54,,,,14594.82,0
5950120,14:28:49,14:28:49,480,55,,,,14820.34,0
5950120,14:29:39,14:29:39,481,56,,,,14963.84,0
5950120,14:30:13,14:30:13,482,57,,,,15073.68,0
5950120,14:31:03,14:31:03,483,58,,,,15214.03,0
5950120,14:32:06,14:32:06,484,59,,,,15428.71,0
5950120,14:34:25,14:34:25,9499,60,,,,15837.57,0
5950120,14:38:00,14:38:00,486,61,,1,,16575.76,
5950130,13:27:00,13:27:00,422,1,,,1,0,
5950130,13:27:34,13:27:34,423,2,,,,197.54,0
5950130,13:28:08,13:28:08,424,3,,,,355.77,0
5950130,13:29:01,13:29:01,425,4,,,,616.27,0
5950130,13:30:17,13:30:17,426,5,,,,934.52,0
5950130,13:31:06,13:31:06,427,6,,,,1162.78,0
5950130,13:32:00,13:32:00,428,7,,,,1446.99,
5950130,13:35:34,13:35:34,430,8,,,,2184.25,0
5950130,13:36:21,13:36:21,9578,9,,,,2403.61,0
5950130,13:37:46,13:37:46,432,10,,,,2658.03,0
5950130,13:39:52,13:39:52,433,11,,,,3102.68,0
5950130,13:40:42,13:40:42,434,12,,,,3302.89,0
5950130,13:41:37,13:41:37,435,13,,,,3515.88,0
5950130,13:42:24,13:42:24,10734,14,,,,3722.62,0
5950130,13:43:00,13:43:00,9833,15,,,,3867.7,
5950130,13:45:58,13:45:58,2658,16,,,,4520.36,0
5950130,13:46:54,13:46:54,2659,17,,,,4740.52,0
5950130,13:48:00,13:48:00,9868,18,,,,5023.04,
5950130,13:49:23,13:49:23,441,19,,,,5251.44,0
5950130,13:50:20,13:50:20,442,20,,,,5420.11,0
5950130,13:51:22,13:51:22,443,21,,,,5600.09,0
5950130,13:53:12,13:53:12,444,22,,,,5835.82,0
5950130,13:54:14,13:54:14,445,23,,,,5993.42,0
5950130,13:56:00,13:56:00,446,24,,,,6283.35,
5950130,13:56:45,13:56:45,447,25,,,,6443.62,0
5950130,13:58:02,13:58:02,7267,26,,,,6697.06,0
5950130,13:59:00,13:59:00,7268,27,,,,6916.3,0
5950130,13:59:34,13:59:34,7269,28,,,,7042.21,0
5950130,14:00:32,14:00:32,7271,29,,,,7295.93,0
5950130,14:01:15,14:01:15,453,30,,,,7471.35,0
5950130,14:03:00,14:03:00,455,31,,,,7797.96,
5950130,14:05:16,14:05:16,9896,32,,,,8250.61,0
5950130,14:06:04,14:06:04,458,33,,,,8420.97,0
5950130,14:06:54,14:06:54,459,34,,,,8587.98,0
5950130,14:07:42,14:07:42,460,35,,,,8766.78,0
5950130,14:08:52,14:08:52,461,36,,,,8989.91,0
5950130,14:09:55,14:09:55,462,37,,,,9215.97,0
5950130,14:11:02,14:11:02,463,38,,,,9462.21,0
5950130,14:14:00,14:14:00,464,39,,,,10169.87,
5950130,14:15:00,14:15:00,465,40,,,,10520.83,
5950130,14:15:30,14:15:30,466,41,,,,10701.12,0
5950130,14:16:00,14:16:00,467,42,,,,10893.64,0
5950130,14:16:22,14:16:22,7665,43,,,,11007.88,0
5950130,14:17:15,14:17:15,469,44,,,,11343.24,0
5950130,14:17:54,14:17:54,9614,45,,,,11588.34,0
5950130,14:18:48,14:18:48,471,46,,,,11923.68,0
5950130,14:20:00,14:20:00,472,47,,,,12367.08,0
5950130,14:20:45,14:20:45,473,48,,,,12650.76,0
5950130,14:21:07,14:21:07,474,49,,,,12838.39,0
5950130,14:21:22,14:21:22,475,50,,,,12961.32,0
5950130,14:23:00,14:23:00,476,51,,,,13771.57,
5950130,14:24:11,14:24:11,477,52,,,,13993.13,0
5950130,14:25:35,14:25:35,478,53,,,,14254.23,0
5950130,14:27:37,14:27:37,479,54,,,,14594.82,0
5950130,14:28:49,14:28:49,480,55,,,,14820.34,0
5950130,14:29:39,14:29:39,481,56,,,,14963.84,0
5950130,14:30:13,14:30:13,482,57,,,,15073.68,0
5950130,14:31:03,14:31:03,483,58,,,,15214.03,0
5950130,14:32:06,14:32:06,484,59,,,,15428.71,0
5950130,14:34:25,14:34:25,9499,60,,,,15837.57,0
5950130,14:38:00,14:38:00,486,61,,1,,16575.76,
5991070,21:16:00,21:16:00,422,1,,,1,0,
5991070,21:16:27,21:16:27,423,2,,,,197.54,0
5991070,21:16:54,21:16:54,424,3,,,,355.77,0
5991070,21:17:37,21:17:37,425,4,,,,616.27,0
5991070,21:18:38,21:18:38,426,5,,,,934.52,0
5991070,21:19:17,21:19:17,427,6,,,,1162.78,0
5991070,21:20:00,21:20:00,428,7,,,,1446.99,
5991070,21:23:14,21:23:14,430,8,,,,2184.25,0
5991070,21:23:57,21:23:57,9578,9,,,,2403.61,0
5991070,21:25:14,21:25:14,432,10,,,,2658.03,0
5991070,21:27:09,21:27:09,433,11,,,,3102.68,0
5991070,21:27:54,21:27:54,434,12,,,,3302.89,0
5991070,21:28:45,21:28:45,435,13,,,,3515.88,0
5991070,21:29:28,21:29:28,10734,14,,,,3722.62,0
5991070,21:30:00,21:30:00,9833,15,,,,3867.7,
5991070,21:32:22,21:32:22,2658,16,,,,4520.36,0
5991070,21:33:07,21:33:07,2659,17,,,,4740.52,0
5991070,21:34:00,21:34:00,9868,18,,,,5023.04,
5991070,21:35:02,21:35:02,441,19,,,,5251.44,0
5991070,21:35:45,21:35:45,442,20,,,,5420.11,0
5991070,21:36:31,21:36:31,443,21,,,,5600.09,0
5991070,21:37:54,21:37:54,444,22,,,,5835.82,0
5991070,21:38:40,21:38:40,445,23,,,,5993.42,0
5991070,21:40:00,21:40:00,446,24,,,,6283.35,
5991070,21:40:32,21:40:32,447,25,,,,6443.62,0
5991070,21:41:27,21:41:27,7267,26,,,,6697.06,0
5991070,21:42:09,21:42:09,7268,27,,,,6916.3,0
5991070,21:42:33,21:42:33,7269,28,,,,7042.21,0
5991070,21:43:14,21:43:14,7271,29,,,,7295.93,0
5991070,21:43:45,21:43:45,453,30,,,,7471.35,0
5991070,21:45:00,21:45:00,455,31,,,,7797.96,
5991070,21:46:26,21:46:26,9896,32,,,,8250.61,0
5991070,21:46:57,21:46:57,458,33,,,,8420.97,0
5991070,21:47:29,21:47:29,459,34,,,,8587.98,0
5991070,21:47:59,21:47:59,460,35,,,,8766.78,0
5991070,21:48:44,21:48:44,461,36,,,,8989.91,0
5991070,21:49:24,21:49:24,462,37,,,,9215.97,0
5991070,21:50:06,21:50:06,463,38,,,,9462.21,0
5991070,21:52:00,21:52:00,464,39,,,,10169.87,
5991070,21:54:00,21:54:00,465,40,,,,10520.83,
5991070,21:54:18,21:54:18,466,41,,,,10701.12,0
5991070,21:54:37,21:54:37,467,42,,,,10893.64,0
5991070,21:54:51,21:54:51,7665,43,,,,11007.88,0
5991070,21:55:24,21:55:24,469,44,,,,11343.24,0
5991070,21:55:48,21:55:48,9614,45,,,,11588.34,0
5991070,21:56:22,21:56:22,471,46,,,,11923.68,0
5991070,21:57:07,21:57:07,472,47,,,,12367.08,0
5991070,21:57:35,21:57:35,473,48,,,,12650.76,0
5991070,21:57:49,21:57:49,474,49,,,,12838.39,0
5991070,21:57:59,21:57:59,475,50,,,,12961.32,0
5991070,21:59:00,21:59:00,476,51,,,,13771.57,
5991070,21:59:47,21:59:47,477,52,,,,13993.13,0
5991070,22:00:43,22:00:43,478,53,,,,14254.23,0
5991070,22:02:05,22:02:05,479,54,,,,14594.82,0
5991070,22:02:52,22:02:52,480,55,,,,14820.34,0
5991070,22:03:26,22:03:26,481,56,,,,14963.84,0
5991070,22:03:48,22:03:48,482,57,,,,15073.68,0
5991070,22:04:22,22:04:22,483,58,,,,15214.03,0
5991070,22:05:04,22:05:04,484,59,,,,15428.71,0
5991070,22:06:37,22:06:37,9499,60,,,,15837.57,0
5991070,22:09:00,22:09:00,486,61,,1,,16575.76,
6037020,06:49:00,06:49:00,422,1,,,1,0,
6037020,06:49:34,06:49:34,423,2,,,,197.54,0
6037020,06:50:08,06:50:08,424,3,,,,355.77,0
6037020,06:51:01,06:51:01,425,4,,,,616.27,0
6037020,06:52:17,06:52:17,426,5,,,,934.52,0
6037020,06:53:06,06:53:06,427,6,,,,1162.78,0
6037020,06:54:00,06:54:00,428,7,,,,1446.99,
6037020,06:56:55,06:56:55,430,8,,,,2184.25,0
6037020,06:57:33,06:57:33,9578,9,,,,2403.61,0
6037020,06:58:43,06:58:43,432,10,,,,2658.03,0
6037020,07:00:26,07:00:26,433,11,,,,3102.68,0
6037020,07:01:07,07:01:07,434,12,,,,3302.89,0
6037020,07:01:52,07:01:52,435,13,,,,3515.88,0
6037020,07:02:31,07:02:31,10734,14,,,,3722.62,0
6037020,07:03:00,07:03:00,9833,15,,,,3867.7,
6037020,07:05:58,07:05:58,2658,16,,,,4520.36,0
6037020,07:06:54,07:06:54,2659,17,,,,4740.52,0
6037020,07:08:00,07:08:00,9868,18,,,,5023.04,
6037020,07:09:13,07:09:13,441,19,,,,5251.44,0
6037020,07:10:03,07:10:03,442,20,,,,5420.11,0
6037020,07:10:57,07:10:57,443,21,,,,5600.09,0
6037020,07:12:33,07:12:33,444,22,,,,5835.82,0
6037020,07:13:27,07:13:27,445,23,,,,5993.42,0
6037020,07:15:00,07:15:00,446,24,,,,6283.35,
6037020,07:15:32,07:15:32,447,25,,,,6443.62,0
6037020,07:16:27,07:16:27,7267,26,,,,6697.06,0
6037020,07:17:09,07:17:09,7268,27,,,,6916.3,0
6037020,07:17:33,07:17:33,7269,28,,,,7042.21,0
6037020,07:18:14,07:18:14,7271,29,,,,7295.93,0
6037020,07:18:45,07:18:45,453,30,,,,7471.35,0
6037020,07:20:00,07:20:00,455,31,,,,7797.96,
6037020,07:21:26,07:21:26,9896,32,,,,8250.61,0
6037020,07:21:57,07:21:57,458,33,,,,8420.97,0
6037020,07:22:29,07:22:29,459,34,,,,8587.98,0
6037020,07:22:59,07:22:59,460,35,,,,8766.78,0
6037020,07:23:44,07:23:44,461,36,,,,8989.91,0
6037020,07:24:24,07:24:24,462,37,,,,9215.97,0
6037020,07:25:06,07:25:06,463,38,,,,9462.21,0
6037020,07:27:00,07:27:00,464,39,,,,10169.87,
6037020,07:28:00,07:28:00,465,40,,,,10520.83,
6037020,07:28:15,07:28:15,466,41,,,,10701.12,0
6037020,07:28:30,07:28:30,467,42,,,,10893.64,0
6037020,07:28:41,07:28:41,7665,43,,,,11007.88,0
6037020,07:29:07,07:29:07,469,44,,,,11343.24,0
6037020,07:29:27,07:29:27,9614,45,,,,11588.34,0
6037020,07:29:54,07:29:54,471,46,,,,11923.68,0
6037020,07:30:30,07:30:30,472,47,,,,12367.08,0
6037020,07:30:52,07:30:52,473,48,,,,12650.76,0
6037020,07:31:03,07:31:03,474,49,,,,12838.39,0
6037020,07:31:11,07:31:11,475,50,,,,12961.32,0
6037020,07:32:00,07:32:00,476,51,,,,13771.57,
6037020,07:32:57,07:32:57,477,52,,,,13993.13,0
6037020,07:34:04,07:34:04,478,53,,,,14254.23,0
6037020,07:35:42,07:35:42,479,54,,,,14594.82,0
6037020,07:36:39,07:36:39,480,55,,,,14820.34,0
6037020,07:37:19,07:37:19,481,56,,,,14963.84,0
6037020,07:37:46,07:37:46,482,57,,,,15073.68,0
6037020,07:38:26,07:38:26,483,58,,,,15214.03,0
6037020,07:39:17,07:39:17,484,59,,,,15428.71,0
6037020,07:41:08,07:41:08,9499,60,,,,15837.57,0
6037020,07:44:00,07:44:00,486,61,,1,,16575.76,
6037030,06:49:00,06:49:00,422,1,,,1,0,
6037030,06:49:34,06:49:34,423,2,,,,197.54,0
6037030,06:50:08,06:50:08,424,3,,,,355.77,0
6037030,06:51:01,06:51:01,425,4,,,,616.27,0
6037030,06:52:17,06:52:17,426,5,,,,934.52,0
6037030,06:53:06,06:53:06,427,6,,,,1162.78,0
6037030,06:54:00,06:54:00,428,7,,,,1446.99,
6037030,06:56:55,06:56:55,430,8,,,,2184.25,0
6037030,06:57:33,06:57:33,9578,9,,,,2403.61,0
6037030,06:58:43,06:58:43,432,10,,,,2658.03,0
6037030,07:00:26,07:00:26,433,11,,,,3102.68,0
6037030,07:01:07,07:01:07,434,12,,,,3302.89,0
6037030,07:01:52,07:01:52,435,13,,,,3515.88,0
6037030,07:02:31,07:02:31,10734,14,,,,3722.62,0
6037030,07:03:00,07:03:00,9833,15,,,,3867.7,
6037030,07:05:58,07:05:58,2658,16,,,,4520.36,0
6037030,07:06:54,07:06:54,2659,17,,,,4740.52,0
6037030,07:08:00,07:08:00,9868,18,,,,5023.04,
6037030,07:09:13,07:09:13,441,19,,,,5251.44,0
6037030,07:10:03,07:10:03,442,20,,,,5420.11,0
6037030,07:10:57,07:10:57,443,21,,,,5600.09,0
6037030,07:12:33,07:12:33,444,22,,,,5835.82,0
6037030,07:13:27,07:13:27,445,23,,,,5993.42,0
6037030,07:15:00,07:15:00,446,24,,,,6283.35,
6037030,07:15:32,07:15:32,447,25,,,,6443.62,0
6037030,07:16:27,07:16:27,7267,26,,,,6697.06,0
6037030,07:17:09,07:17:09,7268,27,,,,6916.3,0
6037030,07:17:33,07:17:33,7269,28,,,,7042.21,0
6037030,07:18:14,07:18:14,7271,29,,,,7295.93,0
6037030,07:18:45,07:18:45,453,30,,,,7471.35,0
6037030,07:20:00,07:20:00,455,31,,,,7797.96,
6037030,07:21:26,07:21:26,9896,32,,,,8250.61,0
6037030,07:21:57,07:21:57,458,33,,,,8420.97,0
6037030,07:22:29,07:22:29,459,34,,,,8587.98,0
6037030,07:22:59,07:22:59,460,35,,,,8766.78,0
6037030,07:23:44,07:23:44,461,36,,,,8989.91,0
6037030,07:24:24,07:24:24,462,37,,,,9215.97,0
6037030,07:25:06,07:25:06,463,38,,,,9462.21,0
6037030,07:27:00,07:27:00,464,39,,,,10169.87,
6037030,07:28:00,07:28:00,465,40,,,,10520.83,
6037030,07:28:15,07:28:15,466,41,,,,10701.12,0
6037030,07:28:30,07:28:30,467,42,,,,10893.64,0
6037030,07:28:41,07:28:41,7665,43,,,,11007.88,0
6037030,07:29:07,07:29:07,469,44,,,,11343.24,0
6037030,07:29:27,07:29:27,9614,45,,,,11588.34,0
6037030,07:29:54,07:29:54,471,46,,,,11923.68,0
6037030,07:30:30,07:30:30,472,47,,,,12367.08,0
6037030,07:30:52,07:30:52,473,48,,,,12650.76,0
6037030,07:31:03,07:31:03,474,49,,,,12838.39,0
6037030,07:31:11,07:31:11,475,50,,,,12961.32,0
6037030,07:32:00,07:32:00,476,51,,,,13771.57,
6037030,07:32:57,07:32:57,477,52,,,,13993.13,0
6037030,07:34:04,07:34:04,478,53,,,,14254.23,0
6037030,07:35:42,07:35:42,479,54,,,,14594.82,0
6037030,07:36:39,07:36:39,480,55,,,,14820.34,0
6037030,07:37:19,07:37:19,481,56,,,,14963.84,0
6037030,07:37:46,07:37:46,482,57,,,,15073.68,0
6037030,07:38:26,07:38:26,483,58,,,,15214.03,0
6037030,07:39:17,07:39:17,484,59,,,,15428.71,0
6037030,07:41:08,07:41:08,9499,60,,,,15837.57,0
6037030,07:44:00,07:44:00,486,61,,1,,16575.76,
6037040,06:49:00,06:49:00,422,1,,,1,0,
6037040,06:49:34,06:49:34,423,2,,,,197.54,0
6037040,06:50:08,06:50:08,424,3,,,,355.77,0
6037040,06:51:01,06:51:01,425,4,,,,616.27,0
6037040,06:52:17,06:52:17,426,5,,,,934.52,0
6037040,06:53:06,06:53:06,427,6,,,,1162.78,0
6037040,06:54:00,06:54:00,428,7,,,,1446.99,
6037040,06:56:55,06:56:55,430,8,,,,2184.25,0
6037040,06:57:33,06:57:33,9578,9,,,,2403.61,0
6037040,06:58:43,06:58:43,432,10,,,,2658.03,0
6037040,07:00:26,07:00:26,433,11,,,,3102.68,0
6037040,07:01:07,07:01:07,434,12,,,,3302.89,0
6037040,07:01:52,07:01:52,435,13,,,,3515.88,0
6037040,07:02:31,07:02:31,10734,14,,,,3722.62,0
6037040,07:03:00,07:03:00,9833,15,,,,3867.7,
6037040,07:05:58,07:05:58,2658,16,,,,4520.36,0
6037040,07:06:54,07:06:54,2659,17,,,,4740.52,0
6037040,07:08:00,07:08:00,9868,18,,,,5023.04,
6037040,07:09:13,07:09:13,441,19,,,,5251.44,0
6037040,07:10:03,07:10:03,442,20,,,,5420.11,0
6037040,07:10:57,07:10:57,443,21,,,,5600.09,0
6037040,07:12:33,07:12:33,444,22,,,,5835.82,0
6037040,07:13:27,07:13:27,445,23,,,,5993.42,0
6037040,07:15:00,07:15:00,446,24,,,,6283.35,
6037040,07:15:32,07:15:32,447,25,,,,6443.62,0
6037040,07:16:27,07:16:27,7267,26,,,,6697.06,0
6037040,07:17:09,07:17:09,7268,27,,,,6916.3,0
6037040,07:17:33,07:17:33,7269,28,,,,7042.21,0
6037040,07:18:14,07:18:14,7271,29,,,,7295.93,0
6037040,07:18:45,07:18:45,453,30,,,,7471.35,0
6037040,07:20:00,07:20:00,455,31,,,,7797.96,
6037040,07:21:26,07:21:26,9896,32,,,,8250.61,0
6037040,07:21:57,07:21:57,458,33,,,,8420.97,0
6037040,07:22:29,07:22:29,459,34,,,,8587.98,0
6037040,07:22:59,07:22:59,460,35,,,,8766.78,0
6037040,07:23:44,07:23:44,461,36,,,,8989.91,0
6037040,07:24:24,07:24:24,462,37,,,,9215.97,0
6037040,07:25:06,07:25:06,463,38,,,,9462.21,0
6037040,07:27:00,07:27:00,464,39,,,,10169.87,
6037040,07:28:00,07:28:00,465,40,,,,10520.83,
6037040,07:28:15,07:28:15,466,41,,,,10701.12,0
6037040,07:28:30,07:28:30,467,42,,,,10893.64,0
6037040,07:28:41,07:28:41,7665,43,,,,11007.88,0
6037040,07:29:07,07:29:07,469,44,,,,11343.24,0
6037040,07:29:27,07:29:27,9614,45,,,,11588.34,0
6037040,07:29:54,07:29:54,471,46,,,,11923.68,0
6037040,07:30:30,07:30:30,472,47,,,,12367.08,0
6037040,07:30:52,07:30:52,473,48,,,,12650.76,0
6037040,07:31:03,07:31:03,474,49,,,,12838.39,0
6037040,07:31:11,07:31:11,475,50,,,,12961.32,0
6037040,07:32:00,07:32:00,476,51,,,,13771.57,
6037040,07:32:57,07:32:57,477,52,,,,13993.13,0
6037040,07:34:04,07:34:04,478,53,,,,14254.23,0
6037040,07:35:42,07:35:42,479,54,,,,14594.82,0
6037040,07:36:39,07:36:39,480,55,,,,14820.34,0
6037040,07:37:19,07:37:19,481,56,,,,14963.84,0
6037040,07:37:46,07:37:46,482,57,,,,15073.68,0
6037040,07:38:26,07:38:26,483,58,,,,15214.03,0
6037040,07:39:17,07:39:17,484,59,,,,15428.71,0
6037040,07:41:08,07:41:08,9499,60,,,,15837.57,0
6037040,07:44:00,07:44:00,486,61,,1,,16575.76,
6037050,06:49:00,06:49:00,422,1,,,1,0,
6037050,06:49:34,06:49:34,423,2,,,,197.54,0
6037050,06:50:08,06:50:08,424,3,,,,355.77,0
6037050,06:51:01,06:51:01,425,4,,,,616.27,0
6037050,06:52:17,06:52:17,426,5,,,,934.52,0
6037050,06:53:06,06:53:06,427,6,,,,1162.78,0
6037050,06:54:00,06:54:00,428,7,,,,1446.99,
6037050,06:56:55,06:56:55,430,8,,,,2184.25,0
6037050,06:57:33,06:57:33,9578,9,,,,2403.61,0
6037050,06:58:43,06:58:43,432,10,,,,2658.03,0
6037050,07:00:26,07:00:26,433,11,,,,3102.68,0
6037050,07:01:07,07:01:07,434,12,,,,3302.89,0
6037050,07:01:52,07:01:52,435,13,,,,3515.88,0
6037050,07:02:31,07:02:31,10734,14,,,,3722.62,0
6037050,07:03:00,07:03:00,9833,15,,,,3867.7,
6037050,07:05:58,07:05:58,2658,16,,,,4520.36,0
6037050,07:06:54,07:06:54,2659,17,,,,4740.52,0
6037050,07:08:00,07:08:00,9868,18,,,,5023.04,
6037050,07:09:13,07:09:13,441,19,,,,5251.44,0
6037050,07:10:03,07:10:03,442,20,,,,5420.11,0
6037050,07:10:57,07:10:57,443,21,,,,5600.09,0
6037050,07:12:33,07:12:33,444,22,,,,5835.82,0
6037050,07:13:27,07:13:27,445,23,,,,5993.42,0
6037050,07:15:00,07:15:00,446,24,,,,6283.35,
6037050,07:15:32,07:15:32,447,25,,,,6443.62,0
6037050,07:16:27,07:16:27,7267,26,,,,6697.06,0
6037050,07:17:09,07:17:09,7268,27,,,,6916.3,0
6037050,07:17:33,07:17:33,7269,28,,,,7042.21,0
6037050,07:18:14,07:18:14,7271,29,,,,7295.93,0
6037050,07:18:45,07:18:45,453,30,,,,7471.35,0
6037050,07:20:00,07:20:00,455,31,,,,7797.96,
6037050,07:21:26,07:21:26,9896,32,,,,8250.61,0
6037050,07:21:57,07:21:57,458,33,,,,8420.97,0
6037050,07:22:29,07:22:29,459,34,,,,8587.98,0
6037050,07:22:59,07:22:59,460,35,,,,8766.78,0
6037050,07:23:44,07:23:44,461,36,,,,8989.91,0
6037050,07:24:24,07:24:24,462,37,,,,9215.97,0
6037050,07:25:06,07:25:06,463,38,,,,9462.21,0
6037050,07:27:00,07:27:00,464,39,,,,10169.87,
6037050,07:28:00,07:28:00,465,40,,,,10520.83,
6037050,07:28:15,07:28:15,466,41,,,,10701.12,0
6037050,07:28:30,07:28:30,467,42,,,,10893.64,0
6037050,07:28:41,07:28:41,7665,43,,,,11007.88,0
6037050,07:29:07,07:29:07,469,44,,,,11343.24,0
6037050,07:29:27,07:29:27,9614,45,,,,11588.34,0
6037050,07:29:54,07:29:54,471,46,,,,11923.68,0
6037050,07:30:30,07:30:30,472,47,,,,12367.08,0
6037050,07:30:52,07:30:52,473,48,,,,12650.76,0
6037050,07:31:03,07:31:03,474,49,,,,12838.39,0
6037050,07:31:11,07:31:11,475,50,,,,12961.32,0
6037050,07:32:00,07:32:00,476,51,,,,13771.57,
6037050,07:32:57,07:32:57,477,52,,,,13993.13,0
6037050,07:34:04,07:34:04,478,53,,,,14254.23,0
6037050,07:35:42,07:35:42,479,54,,,,14594.82,0
6037050,07:36:39,07:36:39,480,55,,,,14820.34,0
6037050,07:37:19,07:37:19,481,56,,,,14963.84,0
6037050,07:37:46,07:37:46,482,57,,,,15073.68,0
6037050,07:38:26,07:38:26,483,58,,,,15214.03,0
6037050,07:39:17,07:39:17,484,59,,,,15428.71,0
6037050,07:41:08,07:41:08,9499,60,,,,15837.57,0
6037050,07:44:00,07:44:00,486,61,,1,,16575.76,
6037060,06:49:00,06:49:00,422,1,,,1,0,
6037060,06:49:34,06:49:34,423,2,,,,197.54,0
6037060,06:50:08,06:50:08,424,3,,,,355.77,0
6037060,06:51:01,06:51:01,425,4,,,,616.27,0
6037060,06:52:17,06:52:17,426,5,,,,934.52,0
6037060,06:53:06,06:53:06,427,6,,,,1162.78,0
6037060,06:54:00,06:54:00,428,7,,,,1446.99,
6037060,06:56:55,06:56:55,430,8,,,,2184.25,0
6037060,06:57:33,06:57:33,9578,9,,,,2403.61,0
6037060,06:58:43,06:58:43,432,10,,,,2658.03,0
6037060,07:00:26,07:00:26,433,11,,,,3102.68,0
6037060,07:01:07,07:01:07,434,12,,,,3302.89,0
6037060,07:01:52,07:01:52,435,13,,,,3515.88,0
6037060,07:02:31,07:02:31,10734,14,,,,3722.62,0
6037060,07:03:00,07:03:00,9833,15,,,,3867.7,
6037060,07:05:58,07:05:58,2658,16,,,,4520.36,0
6037060,07:06:54,07:06:54,2659,17,,,,4740.52,0
6037060,07:08:00,07:08:00,9868,18,,,,5023.04,
6037060,07:09:13,07:09:13,441,19,,,,5251.44,0
6037060,07:10:03,07:10:03,442,20,,,,5420.11,0
6037060,07:10:57,07:10:57,443,21,,,,5600.09,0
6037060,07:12:33,07:12:33,444,22,,,,5835.82,0
6037060,07:13:27,07:13:27,445,23,,,,5993.42,0
6037060,07:15:00,07:15:00,446,24,,,,6283.35,
6037060,07:15:32,07:15:32,447,25,,,,6443.62,0
6037060,07:16:27,07:16:27,7267,26,,,,6697.06,0
6037060,07:17:09,07:17:09,7268,27,,,,6916.3,0
6037060,07:17:33,07:17:33,7269,28,,,,7042.21,0
6037060,07:18:14,07:18:14,7271,29,,,,7295.93,0
6037060,07:18:45,07:18:45,453,30,,,,7471.35,0
6037060,07:20:00,07:20:00,455,31,,,,7797.96,
6037060,07:21:26,07:21:26,9896,32,,,,8250.61,0
6037060,07:21:57,07:21:57,458,33,,,,8420.97,0
6037060,07:22:29,07:22:29,459,34,,,,8587.98,0
6037060,07:22:59,07:22:59,460,35,,,,8766.78,0
6037060,07:23:44,07:23:44,461,36,,,,8989.91,0
6037060,07:24:24,07:24:24,462,37,,,,9215.97,0
6037060,07:25:06,07:25:06,463,38,,,,9462.21,0
6037060,07:27:00,07:27:00,464,39,,,,10169.87,
6037060,07:28:00,07:28:00,465,40,,,,10520.83,
6037060,07:28:15,07:28:15,466,41,,,,10701.12,0
6037060,07:28:30,07:28:30,467,42,,,,10893.64,0
6037060,07:28:41,07:28:41,7665,43,,,,11007.88,0
6037060,07:29:07,07:29:07,469,44,,,,11343.24,0
6037060,07:29:27,07:29:27,9614,45,,,,11588.34,0
6037060,07:29:54,07:29:54,471,46,,,,11923.68,0
6037060,07:30:30,07:30:30,472,47,,,,12367.08,0
6037060,07:30:52,07:30:52,473,48,,,,12650.76,0
6037060,07:31:03,07:31:03,474,49,,,,12838.39,0
6037060,07:31:11,07:31:11,475,50,,,,12961.32,0
6037060,07:32:00,07:32:00,476,51,,,,13771.57,
6037060,07:32:57,07:32:57,477,52,,,,13993.13,0
6037060,07:34:04,07:34:04,478,53,,,,14254.23,0
6037060,07:35:42,07:35:42,479,54,,,,14594.82,0
6037060,07:36:39,07:36:39,480,55,,,,14820.34,0
6037060,07:37:19,07:37:19,481,56,,,,14963.84,0
6037060,07:37:46,07:37:46,482,57,,,,15073.68,0
6037060,07:38:26,07:38:26,483,58,,,,15214.03,0
6037060,07:39:17,07:39:17,484,59,,,,15428.71,0
6037060,07:41:08,07:41:08,9499,60,,,,15837.57,0
6037060,07:44:00,07:44:00,486,61,,1,,16575.76,
6037080,06:49:00,06:49:00,422,1,,,1,0,
6037080,06:49:34,06:49:34,423,2,,,,197.54,0
6037080,06:50:08,06:50:08,424,3,,,,355.77,0
6037080,06:51:01,06:51:01,425,4,,,,616.27,0
6037080,06:52:17,06:52:17,426,5,,,,934.52,0
6037080,06:53:06,06:53:06,427,6,,,,1162.78,0
6037080,06:54:00,06:54:00,428,7,,,,1446.99,
6037080,06:56:55,06:56:55,430,8,,,,2184.25,0
6037080,06:57:33,06:57:33,9578,9,,,,2403.61,0
6037080,06:58:43,06:58:43,432,10,,,,2658.03,0
6037080,07:00:26,07:00:26,433,11,,,,3102.68,0
6037080,07:01:07,07:01:07,434,12,,,,3302.89,0
6037080,07:01:52,07:01:52,435,13,,,,3515.88,0
6037080,07:02:31,07:02:31,10734,14,,,,3722.62,0
6037080,07:03:00,07:03:00,9833,15,,,,3867.7,
6037080,07:05:58,07:05:58,2658,16,,,,4520.36,0
6037080,07:06:54,07:06:54,2659,17,,,,4740.52,0
6037080,07:08:00,07:08:00,9868,18,,,,5023.04,
6037080,07:09:13,07:09:13,441,19,,,,5251.44,0
6037080,07:10:03,07:10:03,442,20,,,,5420.11,0
6037080,07:10:57,07:10:57,443,21,,,,5600.09,0
6037080,07:12:33,07:12:33,444,22,,,,5835.82,0
6037080,07:13:27,07:13:27,445,23,,,,5993.42,0
6037080,07:15:00,07:15:00,446,24,,,,6283.35,
6037080,07:15:32,07:15:32,447,25,,,,6443.62,0
6037080,07:16:27,07:16:27,7267,26,,,,6697.06,0
6037080,07:17:09,07:17:09,7268,27,,,,6916.3,0
6037080,07:17:33,07:17:33,7269,28,,,,7042.21,0
6037080,07:18:14,07:18:14,7271,29,,,,7295.93,0
6037080,07:18:45,07:18:45,453,30,,,,7471.35,0
6037080,07:20:00,07:20:00,455,31,,,,7797.96,
6037080,07:21:26,07:21:26,9896,32,,,,8250.61,0
6037080,07:21:57,07:21:57,458,33,,,,8420.97,0
6037080,07:22:29,07:22:29,459,34,,,,8587.98,0
6037080,07:22:59,07:22:59,460,35,,,,8766.78,0
6037080,07:23:44,07:23:44,461,36,,,,8989.91,0
6037080,07:24:24,07:24:24,462,37,,,,9215.97,0
6037080,07:25:06,07:25:06,463,38,,,,9462.21,0
6037080,07:27:00,07:27:00,464,39,,,,10169.87,
6037080,07:28:00,07:28:00,465,40,,,,10520.83,
6037080,07:28:15,07:28:15,466,41,,,,10701.12,0
6037080,07:28:30,07:28:30,467,42,,,,10893.64,0
6037080,07:28:41,07:28:41,7665,43,,,,11007.88,0
6037080,07:29:07,07:29:07,469,44,,,,11343.24,0
6037080,07:29:27,07:29:27,9614,45,,,,11588.34,0
6037080,07:29:54,07:29:54,471,46,,,,11923.68,0
6037080,07:30:30,07:30:30,472,47,,,,12367.08,0
6037080,07:30:52,07:30:52,473,48,,,,12650.76,0
6037080,07:31:03,07:31:03,474,49,,,,12838.39,0
6037080,07:31:11,07:31:11,475,50,,,,12961.32,0
6037080,07:32:00,07:32:00,476,51,,,,13771.57,
6037080,07:32:57,07:32:57,477,52,,,,13993.13,0
6037080,07:34:04,07:34:04,478,53,,,,14254.23,0
6037080,07:35:42,07:35:42,479,54,,,,14594.82,0
6037080,07:36:39,07:36:39,480,55,,,,14820.34,0
6037080,07:37:19,07:37:19,481,56,,,,14963.84,0
6037080,07:37:46,07:37:46,482,57,,,,15073.68,0
6037080,07:38:26,07:38:26,483,58,,,,15214.03,0
6037080,07:39:17,07:39:17,484,59,,,,15428.71,0
6037080,07:41:08,07:41:08,9499,60,,,,15837.57,0
6037080,07:44:00,07:44:00,486,61,,1,,16575.76,
6092020,17:35:00,17:35:00,422,1,,,1,0,
6092020,17:35:34,17:35:34,423,2,,,,197.54,0
6092020,17:36:08,17:36:08,424,3,,,,355.77,0
6092020,17:37:01,17:37:01,425,4,,,,616.27,0
6092020,17:38:17,17:38:17,426,5,,,,934.52,0
6092020,17:39:06,17:39:06,427,6,,,,1162.78,0
6092020,17:40:00,17:40:00,428,7,,,,1446.99,
6092020,17:43:34,17:43:34,430,8,,,,2184.25,0
6092020,17:44:21,17:44:21,9578,9,,,,2403.61,0
6092020,17:45:46,17:45:46,432,10,,,,2658.03,0
6092020,17:47:52,17:47:52,433,11,,,,3102.68,0
6092020,17:48:42,17:48:42,434,12,,,,3302.89,0
6092020,17:49:37,17:49:37,435,13,,,,3515.88,0
6092020,17:50:24,17:50:24,10734,14,,,,3722.62,0
6092020,17:51:00,17:51:00,9833,15,,,,3867.7,
6092020,17:55:09,17:55:09,2658,16,,,,4520.36,0
6092020,17:56:28,17:56:28,2659,17,,,,4740.52,0
6092020,17:58:00,17:58:00,9868,18,,,,5023.04,
6092020,17:59:23,17:59:23,441,19,,,,5251.44,0
6092020,18:00:20,18:00:20,442,20,,,,5420.11,0
6092020,18:01:22,18:01:22,443,21,,,,5600.09,0
6092020,18:03:12,18:03:12,444,22,,,,5835.82,0
6092020,18:04:14,18:04:14,445,23,,,,5993.42,0
6092020,18:06:00,18:06:00,446,24,,,,6283.35,
6092020,18:06:45,18:06:45,447,25,,,,6443.62,0
6092020,18:08:02,18:08:02,7267,26,,,,6697.06,0
6092020,18:09:00,18:09:00,7268,27,,,,6916.3,0
6092020,18:09:34,18:09:34,7269,28,,,,7042.21,0
6092020,18:10:32,18:10:32,7271,29,,,,7295.93,0
6092020,18:11:15,18:11:15,453,30,,,,7471.35,0
6092020,18:13:00,18:13:00,455,31,,,,7797.96,
6092020,18:15:28,18:15:28,9896,32,,,,8250.61,0
6092020,18:16:20,18:16:20,458,33,,,,8420.97,0
6092020,18:17:16,18:17:16,459,34,,,,8587.98,0
6092020,18:18:08,18:18:08,460,35,,,,8766.78,0
6092020,18:19:24,18:19:24,461,36,,,,8989.91,0
6092020,18:20:33,18:20:33,462,37,,,,9215.97,0
6092020,18:21:46,18:21:46,463,38,,,,9462.21,0
6092020,18:25:00,18:25:00,464,39,,,,10169.87,
6092020,18:26:00,18:26:00,465,40,,,,10520.83,
6092020,18:26:18,18:26:18,466,41,,,,10701.12,0
6092020,18:26:37,18:26:37,467,42,,,,10893.64,0
6092020,18:26:51,18:26:51,7665,43,,,,11007.88,0
6092020,18:27:24,18:27:24,469,44,,,,11343.24,0
6092020,18:27:48,18:27:48,9614,45,,,,11588.34,0
6092020,18:28:22,18:28:22,471,46,,,,11923.68,0
6092020,18:29:07,18:29:07,472,47,,,,12367.08,0
6092020,18:29:35,18:29:35,473,48,,,,12650.76,0
6092020,18:29:49,18:29:49,474,49,,,,12838.39,0
6092020,18:29:59,18:29:59,475,50,,,,12961.32,0
6092020,18:31:00,18:31:00,476,51,,,,13771.57,
6092020,18:32:06,18:32:06,477,52,,,,13993.13,0
6092020,18:33:25,18:33:25,478,53,,,,14254.23,0
6092020,18:35:19,18:35:19,479,54,,,,14594.82,0
6092020,18:36:25,18:36:25,480,55,,,,14820.34,0
6092020,18:37:12,18:37:12,481,56,,,,14963.84,0
6092020,18:37:44,18:37:44,482,57,,,,15073.68,0
6092020,18:38:31,18:38:31,483,58,,,,15214.03,0
6092020,18:39:30,18:39:30,484,59,,,,15428.71,0
6092020,18:41:39,18:41:39,9499,60,,,,15837.57,0
6092020,18:45:00,18:45:00,486,61,,1,,16575.76,
6092030,17:35:00,17:35:00,422,1,,,1,0,
6092030,17:35:34,17:35:34,423,2,,,,197.54,0
6092030,17:36:08,17:36:08,424,3,,,,355.77,0
6092030,17:37:01,17:37:01,425,4,,,,616.27,0
6092030,17:38:17,17:38:17,426,5,,,,934.52,0
6092030,17:39:06,17:39:06,427,6,,,,1162.78,0
6092030,17:40:00,17:40:00,428,7,,,,1446.99,
6092030,17:43:34,17:43:34,430,8,,,,2184.25,0
6092030,17:44:21,17:44:21,9578,9,,,,2403.61,0
6092030,17:45:46,17:45:46,432,10,,,,2658.03,0
6092030,17:47:52,17:47:52,433,11,,,,3102.68,0
6092030,17:48:42,17:48:42,434,12,,,,3302.89,0
6092030,17:49:37,17:49:37,435,13,,,,3515.88,0
6092030,17:50:24,17:50:24,10734,14,,,,3722.62,0
6092030,17:51:00,17:51:00,9833,15,,,,3867.7,
6092030,17:55:09,17:55:09,2658,16,,,,4520.36,0
6092030,17:56:28,17:56:28,2659,17,,,,4740.52,0
6092030,17:58:00,17:58:00,9868,18,,,,5023.04,
6092030,17:59:23,17:59:23,441,19,,,,5251.44,0
6092030,18:00:20,18:00:20,442,20,,,,5420.11,0
6092030,18:01:22,18:01:22,443,21,,,,5600.09,0
6092030,18:03:12,18:03:12,444,22,,,,5835.82,0
6092030,18:04:14,18:04:14,445,23,,,,5993.42,0
6092030,18:06:00,18:06:00,446,24,,,,6283.35,
6092030,18:06:45,18:06:45,447,25,,,,6443.62,0
6092030,18:08:02,18:08:02,7267,26,,,,6697.06,0
6092030,18:09:00,18:09:00,7268,27,,,,6916.3,0
6092030,18:09:34,18:09:34,7269,28,,,,7042.21,0
6092030,18:10:32,18:10:32,7271,29,,,,7295.93,0
6092030,18:11:15,18:11:15,453,30,,,,7471.35,0
6092030,18:13:00,18:13:00,455,31,,,,7797.96,
6092030,18:15:28,18:15:28,9896,32,,,,8250.61,0
6092030,18:16:20,18:16:20,458,33,,,,8420.97,0
6092030,18:17:16,18:17:16,459,34,,,,8587.98,0
6092030,18:18:08,18:18:08,460,35,,,,8766.78,0
6092030,18:19:24,18:19:24,461,36,,,,8989.91,0
6092030,18:20:33,18:20:33,462,37,,,,9215.97,0
6092030,18:21:46,18:21:46,463,38,,,,9462.21,0
6092030,18:25:00,18:25:00,464,39,,,,10169.87,
6092030,18:26:00,18:26:00,465,40,,,,10520.83,
6092030,18:26:18,18:26:18,466,41,,,,10701.12,0
6092030,18:26:37,18:26:37,467,42,,,,10893.64,0
6092030,18:26:51,18:26:51,7665,43,,,,11007.88,0
6092030,18:27:24,18:27:24,469,44,,,,11343.24,0
6092030,18:27:48,18:27:48,9614,45,,,,11588.34,0
6092030,18:28:22,18:28:22,471,46,,,,11923.68,0
6092030,18:29:07,18:29:07,472,47,,,,12367.08,0
6092030,18:29:35,18:29:35,473,48,,,,12650.76,0
6092030,18:29:49,18:29:49,474,49,,,,12838.39,0
6092030,18:29:59,18:29:59,475,50,,,,12961.32,0
6092030,18:31:00,18:31:00,476,51,,,,13771.57,
6092030,18:32:06,18:32:06,477,52,,,,13993.13,0
6092030,18:33:25,18:33:25,478,53,,,,14254.23,0
6092030,18:35:19,18:35:19,479,54,,,,14594.82,0
6092030,18:36:25,18:36:25,480,55,,,,14820.34,0
6092030,18:37:12,18:37:12,481,56,,,,14963.84,0
6092030,18:37:44,18:37:44,482,57,,,,15073.68,0
6092030,18:38:31,18:38:31,483,58,,,,15214.03,0
6092030,18:39:30,18:39:30,484,59,,,,15428.71,0
6092030,18:41:39,18:41:39,9499,60,,,,15837.57,0
6092030,18:45:00,18:45:00,486,61,,1,,16575.76,
6092040,17:35:00,17:35:00,422,1,,,1,0,
6092040,17:35:34,17:35:34,423,2,,,,197.54,0
6092040,17:36:08,17:36:08,424,3,,,,355.77,0
6092040,17:37:01,17:37:01,425,4,,,,616.27,0
6092040,17:38:17,17:38:17,426,5,,,,934.52,0
6092040,17:39:06,17:39:06,427,6,,,,1162.78,0
6092040,17:40:00,17:40:00,428,7,,,,1446.99,
6092040,17:43:34,17:43:34,430,8,,,,2184.25,0
6092040,17:44:21,17:44:21,9578,9,,,,2403.61,0
6092040,17:45:46,17:45:46,432,10,,,,2658.03,0
6092040,17:47:52,17:47:52,433,11,,,,3102.68,0
6092040,17:48:42,17:48:42,434,12,,,,3302.89,0
6092040,17:49:37,17:49:37,435,13,,,,3515.88,0
6092040,17:50:24,17:50:24,10734,14,,,,3722.62,0
6092040,17:51:00,17:51:00,9833,15,,,,3867.7,
6092040,17:55:09,17:55:09,2658,16,,,,4520.36,0
6092040,17:56:28,17:56:28,2659,17,,,,4740.52,0
6092040,17:58:00,17:58:00,9868,18,,,,5023.04,
6092040,17:59:23,17:59:23,441,19,,,,5251.44,0
6092040,18:00:20,18:00:20,442,20,,,,5420.11,0
6092040,18:01:22,18:01:22,443,21,,,,5600.09,0
6092040,18:03:12,18:03:12,444,22,,,,5835.82,0
6092040,18:04:14,18:04:14,445,23,,,,5993.42,0
6092040,18:06:00,18:06:00,446,24,,,,6283.35,
6092040,18:06:45,18:06:45,447,25,,,,6443.62,0
6092040,18:08:02,18:08:02,7267,26,,,,6697.06,0
6092040,18:09:00,18:09:00,7268,27,,,,6916.3,0
6092040,18:09:34,18:09:34,7269,28,,,,7042.21,0
6092040,18:10:32,18:10:32,7271,29,,,,7295.93,0
6092040,18:11:15,18:11:15,453,30,,,,7471.35,0
6092040,18:13:00,18:13:00,455,31,,,,7797.96,
6092040,18:15:28,18:15:28,9896,32,,,,8250.61,0
6092040,18:16:20,18:16:20,458,33,,,,8420.97,0
6092040,18:17:16,18:17:16,459,34,,,,8587.98,0
6092040,18:18:08,18:18:08,460,35,,,,8766.78,0
6092040,18:19:24,18:19:24,461,36,,,,8989.91,0
6092040,18:20:33,18:20:33,462,37,,,,9215.97,0
6092040,18:21:46,18:21:46,463,38,,,,9462.21,0
6092040,18:25:00,18:25:00,464,39,,,,10169.87,
6092040,18:26:00,18:26:00,465,40,,,,10520.83,
6092040,18:26:18,18:26:18,466,41,,,,10701.12,0
6092040,18:26:37,18:26:37,467,42,,,,10893.64,0
6092040,18:26:51,18:26:51,7665,43,,,,11007.88,0
6092040,18:27:24,18:27:24,469,44,,,,11343.24,0
6092040,18:27:48,18:27:48,9614,45,,,,11588.34,0
6092040,18:28:22,18:28:22,471,46,,,,11923.68,0
6092040,18:29:07,18:29:07,472,47,,,,12367.08,0
6092040,18:29:35,18:29:35,473,48,,,,12650.76,0
6092040,18:29:49,18:29:49,474,49,,,,12838.39,0
6092040,18:29:59,18:29:59,475,50,,,,12961.32,0
6092040,18:31:00,18:31:00,476,51,,,,13771.57,
6092040,18:32:06,18:32:06,477,52,,,,13993.13,0
6092040,18:33:25,18:33:25,478,53,,,,14254.23,0
6092040,18:35:19,18:35:19,479,54,,,,14594.82,0
6092040,18:36:25,18:36:25,480,55,,,,14820.34,0
6092040,18:37:12,18:37:12,481,56,,,,14963.84,0
6092040,18:37:44,18:37:44,482,57,,,,15073.68,0
6092040,18:38:31,18:38:31,483,58,,,,15214.03,0
6092040,18:39:30,18:39:30,484,59,,,,15428.71,0
6092040,18:41:39,18:41:39,9499,60,,,,15837.57,0
6092040,18:45:00,18:45:00,486,61,,1,,16575.76,
6092050,17:35:00,17:35:00,422,1,,,1,0,
6092050,17:35:34,17:35:34,423,2,,,,197.54,0
6092050,17:36:08,17:36:08,424,3,,,,355.77,0
6092050,17:37:01,17:37:01,425,4,,,,616.27,0
6092050,17:38:17,17:38:17,426,5,,,,934.52,0
6092050,17:39:06,17:39:06,427,6,,,,1162.78,0
6092050,17:40:00,17:40:00,428,7,,,,1446.99,
6092050,17:43:34,17:43:34,430,8,,,,2184.25,0
6092050,17:44:21,17:44:21,9578,9,,,,2403.61,0
6092050,17:45:46,17:45:46,432,10,,,,2658.03,0
6092050,17:47:52,17:47:52,433,11,,,,3102.68,0
6092050,17:48:42,17:48:42,434,12,,,,3302.89,0
6092050,17:49:37,17:49:37,435,13,,,,3515.88,0
6092050,17:50:24,17:50:24,10734,14,,,,3722.62,0
6092050,17:51:00,17:51:00,9833,15,,,,3867.7,
6092050,17:55:09,17:55:09,2658,16,,,,4520.36,0
6092050,17:56:28,17:56:28,2659,17,,,,4740.52,0
6092050,17:58:00,17:58:00,9868,18,,,,5023.04,
6092050,17:59:23,17:59:23,441,19,,,,5251.44,0
6092050,18:00:20,18:00:20,442,20,,,,5420.11,0
6092050,18:01:22,18:01:22,443,21,,,,5600.09,0
6092050,18:03:12,18:03:12,444,22,,,,5835.82,0
6092050,18:04:14,18:04:14,445,23,,,,5993.42,0
6092050,18:06:00,18:06:00,446,24,,,,6283.35,
6092050,18:06:45,18:06:45,447,25,,,,6443.62,0
6092050,18:08:02,18:08:02,7267,26,,,,6697.06,0
6092050,18:09:00,18:09:00,7268,27,,,,6916.3,0
6092050,18:09:34,18:09:34,7269,28,,,,7042.21,0
6092050,18:10:32,18:10:32,7271,29,,,,7295.93,0
6092050,18:11:15,18:11:15,453,30,,,,7471.35,0
6092050,18:13:00,18:13:00,455,31,,,,7797.96,
6092050,18:15:28,18:15:28,9896,32,,,,8250.61,0
6092050,18:16:20,18:16:20,458,33,,,,8420.97,0
6092050,18:17:16,18:17:16,459,34,,,,8587.98,0
6092050,18:18:08,18:18:08,460,35,,,,8766.78,0
6092050,18:19:24,18:19:24,461,36,,,,8989.91,0
6092050,18:20:33,18:20:33,462,37,,,,9215.97,0
6092050,18:21:46,18:21:46,463,38,,,,9462.21,0
6092050,18:25:00,18:25:00,464,39,,,,10169.87,
6092050,18:26:00,18:26:00,465,40,,,,10520.83,
6092050,18:26:18,18:26:18,466,41,,,,10701.12,0
6092050,18:26:37,18:26:37,467,42,,,,10893.64,0
6092050,18:26:51,18:26:51,7665,43,,,,11007.88,0
6092050,18:27:24,18:27:24,469,44,,,,11343.24,0
6092050,18:27:48,18:27:48,9614,45,,,,11588.34,0
6092050,18:28:22,18:28:22,471,46,,,,11923.68,0
6092050,18:29:07,18:29:07,472,47,,,,12367.08,0
6092050,18:29:35,18:29:35,473,48,,,,12650.76,0
6092050,18:29:49,18:29:49,474,49,,,,12838.39,0
6092050,18:29:59,18:29:59,475,50,,,,12961.32,0
6092050,18:31:00,18:31:00,476,51,,,,13771.57,
6092050,18:32:06,18:32:06,477,52,,,,13993.13,0
6092050,18:33:25,18:33:25,478,53,,,,14254.23,0
6092050,18:35:19,18:35:19,479,54,,,,14594.82,0
6092050,18:36:25,18:36:25,480,55,,,,14820.34,0
6092050,18:37:12,18:37:12,481,56,,,,14963.84,0
6092050,18:37:44,18:37:44,482,57,,,,15073.68,0
6092050,18:38:31,18:38:31,483,58,,,,15214.03,0
6092050,18:39:30,18:39:30,484,59,,,,15428.71,0
6092050,18:41:39,18:41:39,9499,60,,,,15837.57,0
6092050,18:45:00,18:45:00,486,61,,1,,16575.76,
6092060,17:35:00,17:35:00,422,1,,,1,0,
6092060,17:35:34,17:35:34,423,2,,,,197.54,0
6092060,17:36:08,17:36:08,424,3,,,,355.77,0
6092060,17:37:01,17:37:01,425,4,,,,616.27,0
6092060,17:38:17,17:38:17,426,5,,,,934.52,0
6092060,17:39:06,17:39:06,427,6,,,,1162.78,0
6092060,17:40:00,17:40:00,428,7,,,,1446.99,
6092060,17:43:34,17:43:34,430,8,,,,2184.25,0
6092060,17:44:21,17:44:21,9578,9,,,,2403.61,0
6092060,17:45:46,17:45:46,432,10,,,,2658.03,0
6092060,17:47:52,17:47:52,433,11,,,,3102.68,0
6092060,17:48:42,17:48:42,434,12,,,,3302.89,0
6092060,17:49:37,17:49:37,435,13,,,,3515.88,0
6092060,17:50:24,17:50:24,10734,14,,,,3722.62,0
6092060,17:51:00,17:51:00,9833,15,,,,3867.7,
6092060,17:55:09,17:55:09,2658,16,,,,4520.36,0
6092060,17:56:28,17:56:28,2659,17,,,,4740.52,0
6092060,17:58:00,17:58:00,9868,18,,,,5023.04,
6092060,17:59:23,17:59:23,441,19,,,,5251.44,0
6092060,18:00:20,18:00:20,442,20,,,,5420.11,0
6092060,18:01:22,18:01:22,443,21,,,,5600.09,0
6092060,18:03:12,18:03:12,444,22,,,,5835.82,0
6092060,18:04:14,18:04:14,445,23,,,,5993.42,0
6092060,18:06:00,18:06:00,446,24,,,,6283.35,
6092060,18:06:45,18:06:45,447,25,,,,6443.62,0
6092060,18:08:02,18:08:02,7267,26,,,,6697.06,0
6092060,18:09:00,18:09:00,7268,27,,,,6916.3,0
6092060,18:09:34,18:09:34,7269,28,,,,7042.21,0
6092060,18:10:32,18:10:32,7271,29,,,,7295.93,0
6092060,18:11:15,18:11:15,453,30,,,,7471.35,0
6092060,18:13:00,18:13:00,455,31,,,,7797.96,
6092060,18:15:28,18:15:28,9896,32,,,,8250.61,0
6092060,18:16:20,18:16:20,458,33,,,,8420.97,0
6092060,18:17:16,18:17:16,459,34,,,,8587.98,0
6092060,18:18:08,18:18:08,460,35,,,,8766.78,0
6092060,18:19:24,18:19:24,461,36,,,,8989.91,0
6092060,18:20:33,18:20:33,462,37,,,,9215.97,0
6092060,18:21:46,18:21:46,463,38,,,,9462.21,0
6092060,18:25:00,18:25:00,464,39,,,,10169.87,
6092060,18:26:00,18:26:00,465,40,,,,10520.83,
6092060,18:26:18,18:26:18,466,41,,,,10701.12,0
6092060,18:26:37,18:26:37,467,42,,,,10893.64,0
6092060,18:26:51,18:26:51,7665,43,,,,11007.88,0
6092060,18:27:24,18:27:24,469,44,,,,11343.24,0
6092060,18:27:48,18:27:48,9614,45,,,,11588.34,0
6092060,18:28:22,18:28:22,471,46,,,,11923.68,0
6092060,18:29:07,18:29:07,472,47,,,,12367.08,0
6092060,18:29:35,18:29:35,473,48,,,,12650.76,0
6092060,18:29:49,18:29:49,474,49,,,,12838.39,0
6092060,18:29:59,18:29:59,475,50,,,,12961.32,0
6092060,18:31:00,18:31:00,476,51,,,,13771.57,
6092060,18:32:06,18:32:06,477,52,,,,13993.13,0
6092060,18:33:25,18:33:25,478,53,,,,14254.23,0
6092060,18:35:19,18:35:19,479,54,,,,14594.82,0
6092060,18:36:25,18:36:25,480,55,,,,14820.34,0
6092060,18:37:12,18:37:12,481,56,,,,14963.84,0
6092060,18:37:44,18:37:44,482,57,,,,15073.68,0
6092060,18:38:31,18:38:31,483,58,,,,15214.03,0
6092060,18:39:30,18:39:30,484,59,,,,15428.71,0
6092060,18:41:39,18:41:39,9499,60,,,,15837.57,0
6092060,18:45:00,18:45:00,486,61,,1,,16575.76,
6092080,17:35:00,17:35:00,422,1,,,1,0,
6092080,17:35:34,17:35:34,423,2,,,,197.54,0
6092080,17:36:08,17:36:08,424,3,,,,355.77,0
6092080,17:37:01,17:37:01,425,4,,,,616.27,0
6092080,17:38:17,17:38:17,426,5,,,,934.52,0
6092080,17:39:06,17:39:06,427,6,,,,1162.78,0
6092080,17:40:00,17:40:00,428,7,,,,1446.99,
6092080,17:43:34,17:43:34,430,8,,,,2184.25,0
6092080,17:44:21,17:44:21,9578,9,,,,2403.61,0
6092080,17:45:46,17:45:46,432,10,,,,2658.03,0
6092080,17:47:52,17:47:52,433,11,,,,3102.68,0
6092080,17:48:42,17:48:42,434,12,,,,3302.89,0
6092080,17:49:37,17:49:37,435,13,,,,3515.88,0
6092080,17:50:24,17:50:24,10734,14,,,,3722.62,0
6092080,17:51:00,17:51:00,9833,15,,,,3867.7,
6092080,17:55:09,17:55:09,2658,16,,,,4520.36,0
6092080,17:56:28,17:56:28,2659,17,,,,4740.52,0
6092080,17:58:00,17:58:00,9868,18,,,,5023.04,
6092080,17:59:23,17:59:23,441,19,,,,5251.44,0
6092080,18:00:20,18:00:20,442,20,,,,5420.11,0
6092080,18:01:22,18:01:22,443,21,,,,5600.09,0
6092080,18:03:12,18:03:12,444,22,,,,5835.82,0
6092080,18:04:14,18:04:14,445,23,,,,5993.42,0
6092080,18:06:00,18:06:00,446,24,,,,6283.35,
6092080,18:06:45,18:06:45,447,25,,,,6443.62,0
6092080,18:08:02,18:08:02,7267,26,,,,6697.06,0
6092080,18:09:00,18:09:00,7268,27,,,,6916.3,0
6092080,18:09:34,18:09:34,7269,28,,,,7042.21,0
6092080,18:10:32,18:10:32,7271,29,,,,7295.93,0
6092080,18:11:15,18:11:15,453,30,,,,7471.35,0
6092080,18:13:00,18:13:00,455,31,,,,7797.96,
6092080,18:15:28,18:15:28,9896,32,,,,8250.61,0
6092080,18:16:20,18:16:20,458,33,,,,8420.97,0
6092080,18:17:16,18:17:16,459,34,,,,8587.98,0
6092080,18:18:08,18:18:08,460,35,,,,8766.78,0
6092080,18:19:24,18:19:24,461,36,,,,8989.91,0
6092080,18:20:33,18:20:33,462,37,,,,9215.97,0
6092080,18:21:46,18:21:46,463,38,,,,9462.21,0
6092080,18:25:00,18:25:00,464,39,,,,10169.87,
6092080,18:26:00,18:26:00,465,40,,,,10520.83,
6092080,18:26:18,18:26:18,466,41,,,,10701.12,0
6092080,18:26:37,18:26:37,467,42,,,,10893.64,0
6092080,18:26:51,18:26:51,7665,43,,,,11007.88,0
6092080,18:27:24,18:27:24,469,44,,,,11343.24,0
6092080,18:27:48,18:27:48,9614,45,,,,11588.34,0
6092080,18:28:22,18:28:22,471,46,,,,11923.68,0
6092080,18:29:07,18:29:07,472,47,,,,12367.08,0
6092080,18:29:35,18:29:35,473,48,,,,12650.76,0
6092080,18:29:49,18:29:49,474,49,,,,12838.39,0
6092080,18:29:59,18:29:59,475,50,,,,12961.32,0
6092080,18:31:00,18:31:00,476,51,,,,13771.57,
6092080,18:32:06,18:32:06,477,52,,,,13993.13,0
6092080,18:33:25,18:33:25,478,53,,,,14254.23,0
6092080,18:35:19,18:35:19,479,54,,,,14594.82,0
6092080,18:36:25,18:36:25,480,55,,,,14820.34,0
6092080,18:37:12,18:37:12,481,56,,,,14963.84,0
6092080,18:37:44,18:37:44,482,57,,,,15073.68,0
6092080,18:38:31,18:38:31,483,58,,,,15214.03,0
6092080,18:39:30,18:39:30,484,59,,,,15428.71,0
6092080,18:41:39,18:41:39,9499,60,,,,15837.57,0
6092080,18:45:00,18:45:00,486,61,,1,,16575.76,
6104090,22:18:00,22:18:00,422,1,,,1,0,
6104090,22:18:27,22:18:27,423,2,,,,197.54,0
6104090,22:18:54,22:18:54,424,3,,,,355.77,0
6104090,22:19:37,22:19:37,425,4,,,,616.27,0
6104090,22:20:38,22:20:38,426,5,,,,934.52,0
6104090,22:21:17,22:21:17,427,6,,,,1162.78,0
6104090,22:22:00,22:22:00,428,7,,,,1446.99,
6104090,22:24:55,22:24:55,430,8,,,,2184.25,0
6104090,22:25:33,22:25:33,9578,9,,,,2403.61,0
6104090,22:26:43,22:26:43,432,10,,,,2658.03,0
6104090,22:28:26,22:28:26,433,11,,,,3102.68,0
6104090,22:29:07,22:29:07,434,12,,,,3302.89,0
6104090,22:29:52,22:29:52,435,13,,,,3515.88,0
6104090,22:30:31,22:30:31,10734,14,,,,3722.62,0
6104090,22:31:00,22:31:00,9833,15,,,,3867.7,
6104090,22:33:58,22:33:58,2658,16,,,,4520.36,0
6104090,22:34:54,22:34:54,2659,17,,,,4740.52,0
6104090,22:36:00,22:36:00,9868,18,,,,5023.04,
6104090,22:37:02,22:37:02,441,19,,,,5251.44,0
6104090,22:37:45,22:37:45,442,20,,,,5420.11,0
6104090,22:38:31,22:38:31,443,21,,,,5600.09,0
6104090,22:39:54,22:39:54,444,22,,,,5835.82,0
6104090,22:40:40,22:40:40,445,23,,,,5993.42,0
6104090,22:42:00,22:42:00,446,24,,,,6283.35,
6104090,22:42:26,22:42:26,447,25,,,,6443.62,0
6104090,22:43:10,22:43:10,7267,26,,,,6697.06,0
6104090,22:43:43,22:43:43,7268,27,,,,6916.3,0
6104090,22:44:02,22:44:02,7269,28,,,,7042.21,0
6104090,22:44:35,22:44:35,7271,29,,,,7295.93,0
6104090,22:45:00,22:45:00,453,30,,,,7471.35,0
6104090,22:46:00,22:46:00,455,31,,,,7797.96,
6104090,22:47:26,22:47:26,9896,32,,,,8250.61,0
6104090,22:47:57,22:47:57,458,33,,,,8420.97,0
6104090,22:48:29,22:48:29,459,34,,,,8587.98,0
6104090,22:48:59,22:48:59,460,35,,,,8766.78,0
6104090,22:49:44,22:49:44,461,36,,,,8989.91,0
6104090,22:50:24,22:50:24,462,37,,,,9215.97,0
6104090,22:51:06,22:51:06,463,38,,,,9462.21,0
6104090,22:53:00,22:53:00,464,39,,,,10169.87,
6104090,22:54:00,22:54:00,465,40,,,,10520.83,
6104090,22:54:15,22:54:15,466,41,,,,10701.12,0
6104090,22:54:30,22:54:30,467,42,,,,10893.64,0
6104090,22:54:41,22:54:41,7665,43,,,,11007.88,0
6104090,22:55:07,22:55:07,469,44,,,,11343.24,0
6104090,22:55:27,22:55:27,9614,45,,,,11588.34,0
6104090,22:55:54,22:55:54,471,46,,,,11923.68,0
6104090,22:56:30,22:56:30,472,47,,,,12367.08,0
6104090,22:56:52,22:56:52,473,48,,,,12650.76,0
6104090,22:57:03,22:57:03,474,49,,,,12838.39,0
6104090,22:57:11,22:57:11,475,50,,,,12961.32,0
6104090,22:58:00,22:58:00,476,51,,,,13771.57,
6104090,22:58:42,22:58:42,477,52,,,,13993.13,0
6104090,22:59:33,22:59:33,478,53,,,,14254.23,0
6104090,23:00:46,23:00:46,479,54,,,,14594.82,0
6104090,23:01:29,23:01:29,480,55,,,,14820.34,0
6104090,23:01:59,23:01:59,481,56,,,,14963.84,0
6104090,23:02:19,23:02:19,482,57,,,,15073.68,0
6104090,23:02:50,23:02:50,483,58,,,,15214.03,0
6104090,23:03:28,23:03:28,484,59,,,,15428.71,0
6104090,23:04:51,23:04:51,9499,60,,,,15837.57,0
6104090,23:07:00,23:07:00,486,61,,1,,16575.76,
6104100,22:18:00,22:18:00,422,1,,,1,0,
6104100,22:18:27,22:18:27,423,2,,,,197.54,0
6104100,22:18:54,22:18:54,424,3,,,,355.77,0
6104100,22:19:37,22:19:37,425,4,,,,616.27,0
6104100,22:20:38,22:20:38,426,5,,,,934.52,0
6104100,22:21:17,22:21:17,427,6,,,,1162.78,0
6104100,22:22:00,22:22:00,428,7,,,,1446.99,
6104100,22:24:55,22:24:55,430,8,,,,2184.25,0
6104100,22:25:33,22:25:33,9578,9,,,,2403.61,0
6104100,22:26:43,22:26:43,432,10,,,,2658.03,0
6104100,22:28:26,22:28:26,433,11,,,,3102.68,0
6104100,22:29:07,22:29:07,434,12,,,,3302.89,0
6104100,22:29:52,22:29:52,435,13,,,,3515.88,0
6104100,22:30:31,22:30:31,10734,14,,,,3722.62,0
6104100,22:31:00,22:31:00,9833,15,,,,3867.7,
6104100,22:33:58,22:33:58,2658,16,,,,4520.36,0
6104100,22:34:54,22:34:54,2659,17,,,,4740.52,0
6104100,22:36:00,22:36:00,9868,18,,,,5023.04,
6104100,22:37:02,22:37:02,441,19,,,,5251.44,0
6104100,22:37:45,22:37:45,442,20,,,,5420.11,0
6104100,22:38:31,22:38:31,443,21,,,,5600.09,0
6104100,22:39:54,22:39:54,444,22,,,,5835.82,0
6104100,22:40:40,22:40:40,445,23,,,,5993.42,0
6104100,22:42:00,22:42:00,446,24,,,,6283.35,
6104100,22:42:26,22:42:26,447,25,,,,6443.62,0
6104100,22:43:10,22:43:10,7267,26,,,,6697.06,0
6104100,22:43:43,22:43:43,7268,27,,,,6916.3,0
6104100,22:44:02,22:44:02,7269,28,,,,7042.21,0
6104100,22:44:35,22:44:35,7271,29,,,,7295.93,0
6104100,22:45:00,22:45:00,453,30,,,,7471.35,0
6104100,22:46:00,22:46:00,455,31,,,,7797.96,
6104100,22:47:26,22:47:26,9896,32,,,,8250.61,0
6104100,22:47:57,22:47:57,458,33,,,,8420.97,0
6104100,22:48:29,22:48:29,459,34,,,,8587.98,0
6104100,22:48:59,22:48:59,460,35,,,,8766.78,0
6104100,22:49:44,22:49:44,461,36,,,,8989.91,0
6104100,22:50:24,22:50:24,462,37,,,,9215.97,0
6104100,22:51:06,22:51:06,463,38,,,,9462.21,0
6104100,22:53:00,22:53:00,464,39,,,,10169.87,
6104100,22:54:00,22:54:00,465,40,,,,10520.83,
6104100,22:54:15,22:54:15,466,41,,,,10701.12,0
6104100,22:54:30,22:54:30,467,42,,,,10893.64,0
6104100,22:54:41,22:54:41,7665,43,,,,11007.88,0
6104100,22:55:07,22:55:07,469,44,,,,11343.24,0
6104100,22:55:27,22:55:27,9614,45,,,,11588.34,0
6104100,22:55:54,22:55:54,471,46,,,,11923.68,0
6104100,22:56:30,22:56:30,472,47,,,,12367.08,0
6104100,22:56:52,22:56:52,473,48,,,,12650.76,0
6104100,22:57:03,22:57:03,474,49,,,,12838.39,0
6104100,22:57:11,22:57:11,475,50,,,,12961.32,0
6104100,22:58:00,22:58:00,476,51,,,,13771.57,
6104100,22:58:42,22:58:42,477,52,,,,13993.13,0
6104100,22:59:33,22:59:33,478,53,,,,14254.23,0
6104100,23:00:46,23:00:46,479,54,,,,14594.82,0
6104100,23:01:29,23:01:29,480,55,,,,14820.34,0
6104100,23:01:59,23:01:59,481,56,,,,14963.84,0
6104100,23:02:19,23:02:19,482,57,,,,15073.68,0
6104100,23:02:50,23:02:50,483,58,,,,15214.03,0
6104100,23:03:28,23:03:28,484,59,,,,15428.71,0
6104100,23:04:51,23:04:51,9499,60,,,,15837.57,0
6104100,23:07:00,23:07:00,486,61,,1,,16575.76,
6104110,22:18:00,22:18:00,422,1,,,1,0,
6104110,22:18:27,22:18:27,423,2,,,,197.54,0
6104110,22:18:54,22:18:54,424,3,,,,355.77,0
6104110,22:19:37,22:19:37,425,4,,,,616.27,0
6104110,22:20:38,22:20:38,426,5,,,,934.52,0
6104110,22:21:17,22:21:17,427,6,,,,1162.78,0
6104110,22:22:00,22:22:00,428,7,,,,1446.99,
6104110,22:24:55,22:24:55,430,8,,,,2184.25,0
6104110,22:25:33,22:25:33,9578,9,,,,2403.61,0
6104110,22:26:43,22:26:43,432,10,,,,2658.03,0
6104110,22:28:26,22:28:26,433,11,,,,3102.68,0
6104110,22:29:07,22:29:07,434,12,,,,3302.89,0
6104110,22:29:52,22:29:52,435,13,,,,3515.88,0
6104110,22:30:31,22:30:31,10734,14,,,,3722.62,0
6104110,22:31:00,22:31:00,9833,15,,,,3867.7,
6104110,22:33:58,22:33:58,2658,16,,,,4520.36,0
6104110,22:34:54,22:34:54,2659,17,,,,4740.52,0
6104110,22:36:00,22:36:00,9868,18,,,,5023.04,
6104110,22:37:02,22:37:02,441,19,,,,5251.44,0
6104110,22:37:45,22:37:45,442,20,,,,5420.11,0
6104110,22:38:31,22:38:31,443,21,,,,5600.09,0
6104110,22:39:54,22:39:54,444,22,,,,5835.82,0
6104110,22:40:40,22:40:40,445,23,,,,5993.42,0
6104110,22:42:00,22:42:00,446,24,,,,6283.35,
6104110,22:42:26,22:42:26,447,25,,,,6443.62,0
6104110,22:43:10,22:43:10,7267,26,,,,6697.06,0
6104110,22:43:43,22:43:43,7268,27,,,,6916.3,0
6104110,22:44:02,22:44:02,7269,28,,,,7042.21,0
6104110,22:44:35,22:44:35,7271,29,,,,7295.93,0
6104110,22:45:00,22:45:00,453,30,,,,7471.35,0
6104110,22:46:00,22:46:00,455,31,,,,7797.96,
6104110,22:47:26,22:47:26,9896,32,,,,8250.61,0
6104110,22:47:57,22:47:57,458,33,,,,8420.97,0
6104110,22:48:29,22:48:29,459,34,,,,8587.98,0
6104110,22:48:59,22:48:59,460,35,,,,8766.78,0
6104110,22:49:44,22:49:44,461,36,,,,8989.91,0
6104110,22:50:24,22:50:24,462,37,,,,9215.97,0
6104110,22:51:06,22:51:06,463,38,,,,9462.21,0
6104110,22:53:00,22:53:00,464,39,,,,10169.87,
6104110,22:54:00,22:54:00,465,40,,,,10520.83,
6104110,22:54:15,22:54:15,466,41,,,,10701.12,0
6104110,22:54:30,22:54:30,467,42,,,,10893.64,0
6104110,22:54:41,22:54:41,7665,43,,,,11007.88,0
6104110,22:55:07,22:55:07,469,44,,,,11343.24,0
6104110,22:55:27,22:55:27,9614,45,,,,11588.34,0
6104110,22:55:54,22:55:54,471,46,,,,11923.68,0
6104110,22:56:30,22:56:30,472,47,,,,12367.08,0
6104110,22:56:52,22:56:52,473,48,,,,12650.76,0
6104110,22:57:03,22:57:03,474,49,,,,12838.39,0
6104110,22:57:11,22:57:11,475,50,,,,12961.32,0
6104110,22:58:00,22:58:00,476,51,,,,13771.57,
6104110,22:58:42,22:58:42,477,52,,,,13993.13,0
6104110,22:59:33,22:59:33,478,53,,,,14254.23,0
6104110,23:00:46,23:00:46,479,54,,,,14594.82,0
6104110,23:01:29,23:01:29,480,55,,,,14820.34,0
6104110,23:01:59,23:01:59,481,56,,,,14963.84,0
6104110,23:02:19,23:02:19,482,57,,,,15073.68,0
6104110,23:02:50,23:02:50,483,58,,,,15214.03,0
6104110,23:03:28,23:03:28,484,59,,,,15428.71,0
6104110,23:04:51,23:04:51,9499,60,,,,15837.57,0
6104110,23:07:00,23:07:00,486,61,,1,,16575.76,
6104120,22:18:00,22:18:00,422,1,,,1,0,
6104120,22:18:27,22:18:27,423,2,,,,197.54,0
6104120,22:18:54,22:18:54,424,3,,,,355.77,0
6104120,22:19:37,22:19:37,425,4,,,,616.27,0
6104120,22:20:38,22:20:38,426,5,,,,934.52,0
6104120,22:21:17,22:21:17,427,6,,,,1162.78,0
6104120,22:22:00,22:22:00,428,7,,,,1446.99,
6104120,22:24:55,22:24:55,430,8,,,,2184.25,0
6104120,22:25:33,22:25:33,9578,9,,,,2403.61,0
6104120,22:26:43,22:26:43,432,10,,,,2658.03,0
6104120,22:28:26,22:28:26,433,11,,,,3102.68,0
6104120,22:29:07,22:29:07,434,12,,,,3302.89,0
6104120,22:29:52,22:29:52,435,13,,,,3515.88,0
6104120,22:30:31,22:30:31,10734,14,,,,3722.62,0
6104120,22:31:00,22:31:00,9833,15,,,,3867.7,
6104120,22:33:58,22:33:58,2658,16,,,,4520.36,0
6104120,22:34:54,22:34:54,2659,17,,,,4740.52,0
6104120,22:36:00,22:36:00,9868,18,,,,5023.04,
6104120,22:37:02,22:37:02,441,19,,,,5251.44,0
6104120,22:37:45,22:37:45,442,20,,,,5420.11,0
6104120,22:38:31,22:38:31,443,21,,,,5600.09,0
6104120,22:39:54,22:39:54,444,22,,,,5835.82,0
6104120,22:40:40,22:40:40,445,23,,,,5993.42,0
6104120,22:42:00,22:42:00,446,24,,,,6283.35,
6104120,22:42:26,22:42:26,447,25,,,,6443.62,0
6104120,22:43:10,22:43:10,7267,26,,,,6697.06,0
6104120,22:43:43,22:43:43,7268,27,,,,6916.3,0
6104120,22:44:02,22:44:02,7269,28,,,,7042.21,0
6104120,22:44:35,22:44:35,7271,29,,,,7295.93,0
6104120,22:45:00,22:45:00,453,30,,,,7471.35,0
6104120,22:46:00,22:46:00,455,31,,,,7797.96,
6104120,22:47:26,22:47:26,9896,32,,,,8250.61,0
6104120,22:47:57,22:47:57,458,33,,,,8420.97,0
6104120,22:48:29,22:48:29,459,34,,,,8587.98,0
6104120,22:48:59,22:48:59,460,35,,,,8766.78,0
6104120,22:49:44,22:49:44,461,36,,,,8989.91,0
6104120,22:50:24,22:50:24,462,37,,,,9215.97,0
6104120,22:51:06,22:51:06,463,38,,,,9462.21,0
6104120,22:53:00,22:53:00,464,39,,,,10169.87,
6104120,22:54:00,22:54:00,465,40,,,,10520.83,
6104120,22:54:15,22:54:15,466,41,,,,10701.12,0
6104120,22:54:30,22:54:30,467,42,,,,10893.64,0
6104120,22:54:41,22:54:41,7665,43,,,,11007.88,0
6104120,22:55:07,22:55:07,469,44,,,,11343.24,0
6104120,22:55:27,22:55:27,9614,45,,,,11588.34,0
6104120,22:55:54,22:55:54,471,46,,,,11923.68,0
6104120,22:56:30,22:56:30,472,47,,,,12367.08,0
6104120,22:56:52,22:56:52,473,48,,,,12650.76,0
6104120,22:57:03,22:57:03,474,49,,,,12838.39,0
6104120,22:57:11,22:57:11,475,50,,,,12961.32,0
6104120,22:58:00,22:58:00,476,51,,,,13771.57,
6104120,22:58:42,22:58:42,477,52,,,,13993.13,0
6104120,22:59:33,22:59:33,478,53,,,,14254.23,0
6104120,23:00:46,23:00:46,479,54,,,,14594.82,0
6104120,23:01:29,23:01:29,480,55,,,,14820.34,0
6104120,23:01:59,23:01:59,481,56,,,,14963.84,0
6104120,23:02:19,23:02:19,482,57,,,,15073.68,0
6104120,23:02:50,23:02:50,483,58,,,,15214.03,0
6104120,23:03:28,23:03:28,484,59,,,,15428.71,0
6104120,23:04:51,23:04:51,9499,60,,,,15837.57,0
6104120,23:07:00,23:07:00,486,61,,1,,16575.76,
6104130,22:18:00,22:18:00,422,1,,,1,0,
6104130,22:18:27,22:18:27,423,2,,,,197.54,0
6104130,22:18:54,22:18:54,424,3,,,,355.77,0
6104130,22:19:37,22:19:37,425,4,,,,616.27,0
6104130,22:20:38,22:20:38,426,5,,,,934.52,0
6104130,22:21:17,22:21:17,427,6,,,,1162.78,0
6104130,22:22:00,22:22:00,428,7,,,,1446.99,
6104130,22:24:55,22:24:55,430,8,,,,2184.25,0
6104130,22:25:33,22:25:33,9578,9,,,,2403.61,0
6104130,22:26:43,22:26:43,432,10,,,,2658.03,0
6104130,22:28:26,22:28:26,433,11,,,,3102.68,0
6104130,22:29:07,22:29:07,434,12,,,,3302.89,0
6104130,22:29:52,22:29:52,435,13,,,,3515.88,0
6104130,22:30:31,22:30:31,10734,14,,,,3722.62,0
6104130,22:31:00,22:31:00,9833,15,,,,3867.7,
6104130,22:33:58,22:33:58,2658,16,,,,4520.36,0
6104130,22:34:54,22:34:54,2659,17,,,,4740.52,0
6104130,22:36:00,22:36:00,9868,18,,,,5023.04,
6104130,22:37:02,22:37:02,441,19,,,,5251.44,0
6104130,22:37:45,22:37:45,442,20,,,,5420.11,0
6104130,22:38:31,22:38:31,443,21,,,,5600.09,0
6104130,22:39:54,22:39:54,444,22,,,,5835.82,0
6104130,22:40:40,22:40:40,445,23,,,,5993.42,0
6104130,22:42:00,22:42:00,446,24,,,,6283.35,
6104130,22:42:26,22:42:26,447,25,,,,6443.62,0
6104130,22:43:10,22:43:10,7267,26,,,,6697.06,0
6104130,22:43:43,22:43:43,7268,27,,,,6916.3,0
6104130,22:44:02,22:44:02,7269,28,,,,7042.21,0
6104130,22:44:35,22:44:35,7271,29,,,,7295.93,0
6104130,22:45:00,22:45:00,453,30,,,,7471.35,0
6104130,22:46:00,22:46:00,455,31,,,,7797.96,
6104130,22:47:26,22:47:26,9896,32,,,,8250.61,0
6104130,22:47:57,22:47:57,458,33,,,,8420.97,0
6104130,22:48:29,22:48:29,459,34,,,,8587.98,0
6104130,22:48:59,22:48:59,460,35,,,,8766.78,0
6104130,22:49:44,22:49:44,461,36,,,,8989.91,0
6104130,22:50:24,22:50:24,462,37,,,,9215.97,0
6104130,22:51:06,22:51:06,463,38,,,,9462.21,0
6104130,22:53:00,22:53:00,464,39,,,,10169.87,
6104130,22:54:00,22:54:00,465,40,,,,10520.83,
6104130,22:54:15,22:54:15,466,41,,,,10701.12,0
6104130,22:54:30,22:54:30,467,42,,,,10893.64,0
6104130,22:54:41,22:54:41,7665,43,,,,11007.88,0
6104130,22:55:07,22:55:07,469,44,,,,11343.24,0
6104130,22:55:27,22:55:27,9614,45,,,,11588.34,0
6104130,22:55:54,22:55:54,471,46,,,,11923.68,0
6104130,22:56:30,22:56:30,472,47,,,,12367.08,0
6104130,22:56:52,22:56:52,473,48,,,,12650.76,0
6104130,22:57:03,22:57:03,474,49,,,,12838.39,0
6104130,22:57:11,22:57:11,475,50,,,,12961.32,0
6104130,22:58:00,22:58:00,476,51,,,,13771.57,
6104130,22:58:42,22:58:42,477,52,,,,13993.13,0
6104130,22:59:33,22:59:33,478,53,,,,14254.23,0
6104130,23:00:46,23:00:46,479,54,,,,14594.82,0
6104130,23:01:29,23:01:29,480,55,,,,14820.34,0
6104130,23:01:59,23:01:59,481,56,,,,14963.84,0
6104130,23:02:19,23:02:19,482,57,,,,15073.68,0
6104130,23:02:50,23:02:50,483,58,,,,15214.03,0
6104130,23:03:28,23:03:28,484,59,,,,15428.71,0
6104130,23:04:51,23:04:51,9499,60,,,,15837.57,0
6104130,23:07:00,23:07:00,486,61,,1,,16575.76,
6208020,09:54:00,09:54:00,422,1,,,1,0,
6208020,09:54:34,09:54:34,423,2,,,,197.54,0
6208020,09:55:08,09:55:08,424,3,,,,355.77,0
6208020,09:56:01,09:56:01,425,4,,,,616.27,0
6208020,09:57:17,09:57:17,426,5,,,,934.52,0
6208020,09:58:06,09:58:06,427,6,,,,1162.78,0
6208020,09:59:00,09:59:00,428,7,,,,1446.99,
6208020,10:02:34,10:02:34,430,8,,,,2184.25,0
6208020,10:03:21,10:03:21,9578,9,,,,2403.61,0
6208020,10:04:46,10:04:46,432,10,,,,2658.03,0
6208020,10:06:52,10:06:52,433,11,,,,3102.68,0
6208020,10:07:42,10:07:42,434,12,,,,3302.89,0
6208020,10:08:37,10:08:37,435,13,,,,3515.88,0
6208020,10:09:24,10:09:24,10734,14,,,,3722.62,0
6208020,10:10:00,10:10:00,9833,15,,,,3867.7,
6208020,10:12:22,10:12:22,2658,16,,,,4520.36,0
6208020,10:13:07,10:13:07,2659,17,,,,4740.52,0
6208020,10:14:00,10:14:00,9868,18,,,,5023.04,
6208020,10:15:23,10:15:23,441,19,,,,5251.44,0
6208020,10:16:20,10:16:20,442,20,,,,5420.11,0
6208020,10:17:22,10:17:22,443,21,,,,5600.09,0
6208020,10:19:12,10:19:12,444,22,,,,5835.82,0
6208020,10:20:14,10:20:14,445,23,,,,5993.42,0
6208020,10:22:00,10:22:00,446,24,,,,6283.35,
6208020,10:22:45,10:22:45,447,25,,,,6443.62,0
6208020,10:24:02,10:24:02,7267,26,,,,6697.06,0
6208020,10:25:00,10:25:00,7268,27,,,,6916.3,0
6208020,10:25:34,10:25:34,7269,28,,,,7042.21,0
6208020,10:26:32,10:26:32,7271,29,,,,7295.93,0
6208020,10:27:15,10:27:15,453,30,,,,7471.35,0
6208020,10:29:00,10:29:00,455,31,,,,7797.96,
6208020,10:31:04,10:31:04,9896,32,,,,8250.61,0
6208020,10:31:47,10:31:47,458,33,,,,8420.97,0
6208020,10:32:33,10:32:33,459,34,,,,8587.98,0
6208020,10:33:16,10:33:16,460,35,,,,8766.78,0
6208020,10:34:20,10:34:20,461,36,,,,8989.91,0
6208020,10:35:17,10:35:17,462,37,,,,9215.97,0
6208020,10:36:18,10:36:18,463,38,,,,9462.21,0
6208020,10:39:00,10:39:00,464,39,,,,10169.87,
6208020,10:40:00,10:40:00,465,40,,,,10520.83,
6208020,10:40:26,10:40:26,466,41,,,,10701.12,0
6208020,10:40:52,10:40:52,467,42,,,,10893.64,0
6208020,10:41:12,10:41:12,7665,43,,,,11007.88,0
6208020,10:41:58,10:41:58,469,44,,,,11343.24,0
6208020,10:42:32,10:42:32,9614,45,,,,11588.34,0
6208020,10:43:20,10:43:20,471,46,,,,11923.68,0
6208020,10:44:22,10:44:22,472,47,,,,12367.08,0
6208020,10:45:01,10:45:01,473,48,,,,12650.76,0
6208020,10:45:21,10:45:21,474,49,,,,12838.39,0
6208020,10:45:34,10:45:34,475,50,,,,12961.32,0
6208020,10:47:00,10:47:00,476,51,,,,13771.57,
6208020,10:47:57,10:47:57,477,52,,,,13993.13,0
6208020,10:49:04,10:49:04,478,53,,,,14254.23,0
6208020,10:50:42,10:50:42,479,54,,,,14594.82,0
6208020,10:51:39,10:51:39,480,55,,,,14820.34,0
6208020,10:52:19,10:52:19,481,56,,,,14963.84,0
6208020,10:52:46,10:52:46,482,57,,,,15073.68,0
6208020,10:53:26,10:53:26,483,58,,,,15214.03,0
6208020,10:54:17,10:54:17,484,59,,,,15428.71,0
6208020,10:56:08,10:56:08,9499,60,,,,15837.57,0
6208020,10:59:00,10:59:00,486,61,,1,,16575.76,
6208030,09:54:00,09:54:00,422,1,,,1,0,
6208030,09:54:34,09:54:34,423,2,,,,197.54,0
6208030,09:55:08,09:55:08,424,3,,,,355.77,0
6208030,09:56:01,09:56:01,425,4,,,,616.27,0
6208030,09:57:17,09:57:17,426,5,,,,934.52,0
6208030,09:58:06,09:58:06,427,6,,,,1162.78,0
6208030,09:59:00,09:59:00,428,7,,,,1446.99,
6208030,10:02:34,10:02:34,430,8,,,,2184.25,0
6208030,10:03:21,10:03:21,9578,9,,,,2403.61,0
6208030,10:04:46,10:04:46,432,10,,,,2658.03,0
6208030,10:06:52,10:06:52,433,11,,,,3102.68,0
6208030,10:07:42,10:07:42,434,12,,,,3302.89,0
6208030,10:08:37,10:08:37,435,13,,,,3515.88,0
6208030,10:09:24,10:09:24,10734,14,,,,3722.62,0
6208030,10:10:00,10:10:00,9833,15,,,,3867.7,
6208030,10:12:22,10:12:22,2658,16,,,,4520.36,0
6208030,10:13:07,10:13:07,2659,17,,,,4740.52,0
6208030,10:14:00,10:14:00,9868,18,,,,5023.04,
6208030,10:15:23,10:15:23,441,19,,,,5251.44,0
6208030,10:16:20,10:16:20,442,20,,,,5420.11,0
6208030,10:17:22,10:17:22,443,21,,,,5600.09,0
6208030,10:19:12,10:19:12,444,22,,,,5835.82,0
6208030,10:20:14,10:20:14,445,23,,,,5993.42,0
6208030,10:22:00,10:22:00,446,24,,,,6283.35,
6208030,10:22:45,10:22:45,447,25,,,,6443.62,0
6208030,10:24:02,10:24:02,7267,26,,,,6697.06,0
6208030,10:25:00,10:25:00,7268,27,,,,6916.3,0
6208030,10:25:34,10:25:34,7269,28,,,,7042.21,0
6208030,10:26:32,10:26:32,7271,29,,,,7295.93,0
6208030,10:27:15,10:27:15,453,30,,,,7471.35,0
6208030,10:29:00,10:29:00,455,31,,,,7797.96,
6208030,10:31:04,10:31:04,9896,32,,,,8250.61,0
6208030,10:31:47,10:31:47,458,33,,,,8420.97,0
6208030,10:32:33,10:32:33,459,34,,,,8587.98,0
6208030,10:33:16,10:33:16,460,35,,,,8766.78,0
6208030,10:34:20,10:34:20,461,36,,,,8989.91,0
6208030,10:35:17,10:35:17,462,37,,,,9215.97,0
6208030,10:36:18,10:36:18,463,38,,,,9462.21,0
6208030,10:39:00,10:39:00,464,39,,,,10169.87,
6208030,10:40:00,10:40:00,465,40,,,,10520.83,
6208030,10:40:26,10:40:26,466,41,,,,10701.12,0
6208030,10:40:52,10:40:52,467,42,,,,10893.64,0
6208030,10:41:12,10:41:12,7665,43,,,,11007.88,0
6208030,10:41:58,10:41:58,469,44,,,,11343.24,0
6208030,10:42:32,10:42:32,9614,45,,,,11588.34,0
6208030,10:43:20,10:43:20,471,46,,,,11923.68,0
6208030,10:44:22,10:44:22,472,47,,,,12367.08,0
6208030,10:45:01,10:45:01,473,48,,,,12650.76,0
6208030,10:45:21,10:45:21,474,49,,,,12838.39,0
6208030,10:45:34,10:45:34,475,50,,,,12961.32,0
6208030,10:47:00,10:47:00,476,51,,,,13771.57,
6208030,10:47:57,10:47:57,477,52,,,,13993.13,0
6208030,10:49:04,10:49:04,478,53,,,,14254.23,0
6208030,10:50:42,10:50:42,479,54,,,,14594.82,0
6208030,10:51:39,10:51:39,480,55,,,,14820.34,0
6208030,10:52:19,10:52:19,481,56,,,,14963.84,0
6208030,10:52:46,10:52:46,482,57,,,,15073.68,0
6208030,10:53:26,10:53:26,483,58,,,,15214.03,0
6208030,10:54:17,10:54:17,484,59,,,,15428.71,0
6208030,10:56:08,10:56:08,9499,60,,,,15837.57,0
6208030,10:59:00,10:59:00,486,61,,1,,16575.76,
6208040,09:54:00,09:54:00,422,1,,,1,0,
6208040,09:54:34,09:54:34,423,2,,,,197.54,0
6208040,09:55:08,09:55:08,424,3,,,,355.77,0
6208040,09:56:01,09:56:01,425,4,,,,616.27,0
6208040,09:57:17,09:57:17,426,5,,,,934.52,0
6208040,09:58:06,09:58:06,427,6,,,,1162.78,0
6208040,09:59:00,09:59:00,428,7,,,,1446.99,
6208040,10:02:34,10:02:34,430,8,,,,2184.25,0
6208040,10:03:21,10:03:21,9578,9,,,,2403.61,0
6208040,10:04:46,10:04:46,432,10,,,,2658.03,0
6208040,10:06:52,10:06:52,433,11,,,,3102.68,0
6208040,10:07:42,10:07:42,434,12,,,,3302.89,0
6208040,10:08:37,10:08:37,435,13,,,,3515.88,0
6208040,10:09:24,10:09:24,10734,14,,,,3722.62,0
6208040,10:10:00,10:10:00,9833,15,,,,3867.7,
6208040,10:12:22,10:12:22,2658,16,,,,4520.36,0
6208040,10:13:07,10:13:07,2659,17,,,,4740.52,0
6208040,10:14:00,10:14:00,9868,18,,,,5023.04,
6208040,10:15:23,10:15:23,441,19,,,,5251.44,0
6208040,10:16:20,10:16:20,442,20,,,,5420.11,0
6208040,10:17:22,10:17:22,443,21,,,,5600.09,0
6208040,10:19:12,10:19:12,444,22,,,,5835.82,0
6208040,10:20:14,10:20:14,445,23,,,,5993.42,0
6208040,10:22:00,10:22:00,446,24,,,,6283.35,
6208040,10:22:45,10:22:45,447,25,,,,6443.62,0
6208040,10:24:02,10:24:02,7267,26,,,,6697.06,0
6208040,10:25:00,10:25:00,7268,27,,,,6916.3,0
6208040,10:25:34,10:25:34,7269,28,,,,7042.21,0
6208040,10:26:32,10:26:32,7271,29,,,,7295.93,0
6208040,10:27:15,10:27:15,453,30,,,,7471.35,0
6208040,10:29:00,10:29:00,455,31,,,,7797.96,
6208040,10:31:04,10:31:04,9896,32,,,,8250.61,0
6208040,10:31:47,10:31:47,458,33,,,,8420.97,0
6208040,10:32:33,10:32:33,459,34,,,,8587.98,0
6208040,10:33:16,10:33:16,460,35,,,,8766.78,0
6208040,10:34:20,10:34:20,461,36,,,,8989.91,0
6208040,10:35:17,10:35:17,462,37,,,,9215.97,0
6208040,10:36:18,10:36:18,463,38,,,,9462.21,0
6208040,10:39:00,10:39:00,464,39,,,,10169.87,
6208040,10:40:00,10:40:00,465,40,,,,10520.83,
6208040,10:40:26,10:40:26,466,41,,,,10701.12,0
6208040,10:40:52,10:40:52,467,42,,,,10893.64,0
6208040,10:41:12,10:41:12,7665,43,,,,11007.88,0
6208040,10:41:58,10:41:58,469,44,,,,11343.24,0
6208040,10:42:32,10:42:32,9614,45,,,,11588.34,0
6208040,10:43:20,10:43:20,471,46,,,,11923.68,0
6208040,10:44:22,10:44:22,472,47,,,,12367.08,0
6208040,10:45:01,10:45:01,473,48,,,,12650.76,0
6208040,10:45:21,10:45:21,474,49,,,,12838.39,0
6208040,10:45:34,10:45:34,475,50,,,,12961.32,0
6208040,10:47:00,10:47:00,476,51,,,,13771.57,
6208040,10:47:57,10:47:57,477,52,,,,13993.13,0
6208040,10:49:04,10:49:04,478,53,,,,14254.23,0
6208040,10:50:42,10:50:42,479,54,,,,14594.82,0
6208040,10:51:39,10:51:39,480,55,,,,14820.34,0
6208040,10:52:19,10:52:19,481,56,,,,14963.84,0
6208040,10:52:46,10:52:46,482,57,,,,15073.68,0
6208040,10:53:26,10:53:26,483,58,,,,15214.03,0
6208040,10:54:17,10:54:17,484,59,,,,15428.71,0
6208040,10:56:08,10:56:08,9499,60,,,,15837.57,0
6208040,10:59:00,10:59:00,486,61,,1,,16575.76,
6208050,09:54:00,09:54:00,422,1,,,1,0,
6208050,09:54:34,09:54:34,423,2,,,,197.54,0
6208050,09:55:08,09:55:08,424,3,,,,355.77,0
6208050,09:56:01,09:56:01,425,4,,,,616.27,0
6208050,09:57:17,09:57:17,426,5,,,,934.52,0
6208050,09:58:06,09:58:06,427,6,,,,1162.78,0
6208050,09:59:00,09:59:00,428,7,,,,1446.99,
6208050,10:02:34,10:02:34,430,8,,,,2184.25,0
6208050,10:03:21,10:03:21,9578,9,,,,2403.61,0
6208050,10:04:46,10:04:46,432,10,,,,2658.03,0
6208050,10:06:52,10:06:52,433,11,,,,3102.68,0
6208050,10:07:42,10:07:42,434,12,,,,3302.89,0
6208050,10:08:37,10:08:37,435,13,,,,3515.88,0
6208050,10:09:24,10:09:24,10734,14,,,,3722.62,0
6208050,10:10:00,10:10:00,9833,15,,,,3867.7,
6208050,10:12:22,10:12:22,2658,16,,,,4520.36,0
6208050,10:13:07,10:13:07,2659,17,,,,4740.52,0
6208050,10:14:00,10:14:00,9868,18,,,,5023.04,
6208050,10:15:23,10:15:23,441,19,,,,5251.44,0
6208050,10:16:20,10:16:20,442,20,,,,5420.11,0
6208050,10:17:22,10:17:22,443,21,,,,5600.09,0
6208050,10:19:12,10:19:12,444,22,,,,5835.82,0
6208050,10:20:14,10:20:14,445,23,,,,5993.42,0
6208050,10:22:00,10:22:00,446,24,,,,6283.35,
6208050,10:22:45,10:22:45,447,25,,,,6443.62,0
6208050,10:24:02,10:24:02,7267,26,,,,6697.06,0
6208050,10:25:00,10:25:00,7268,27,,,,6916.3,0
6208050,10:25:34,10:25:34,7269,28,,,,7042.21,0
6208050,10:26:32,10:26:32,7271,29,,,,7295.93,0
6208050,10:27:15,10:27:15,453,30,,,,7471.35,0
6208050,10:29:00,10:29:00,455,31,,,,7797.96,
6208050,10:31:04,10:31:04,9896,32,,,,8250.61,0
6208050,10:31:47,10:31:47,458,33,,,,8420.97,0
6208050,10:32:33,10:32:33,459,34,,,,8587.98,0
6208050,10:33:16,10:33:16,460,35,,,,8766.78,0
6208050,10:34:20,10:34:20,461,36,,,,8989.91,0
6208050,10:35:17,10:35:17,462,37,,,,9215.97,0
6208050,10:36:18,10:36:18,463,38,,,,9462.21,0
6208050,10:39:00,10:39:00,464,39,,,,10169.87,
6208050,10:40:00,10:40:00,465,40,,,,10520.83,
6208050,10:40:26,10:40:26,466,41,,,,10701.12,0
6208050,10:40:52,10:40:52,467,42,,,,10893.64,0
6208050,10:41:12,10:41:12,7665,43,,,,11007.88,0
6208050,10:41:58,10:41:58,469,44,,,,11343.24,0
6208050,10:42:32,10:42:32,9614,45,,,,11588.34,0
6208050,10:43:20,10:43:20,471,46,,,,11923.68,0
6208050,10:44:22,10:44:22,472,47,,,,12367.08,0
6208050,10:45:01,10:45:01,473,48,,,,12650.76,0
6208050,10:45:21,10:45:21,474,49,,,,12838.39,0
6208050,10:45:34,10:45:34,475,50,,,,12961.32,0
6208050,10:47:00,10:47:00,476,51,,,,13771.57,
6208050,10:47:57,10:47:57,477,52,,,,13993.13,0
6208050,10:49:04,10:49:04,478,53,,,,14254.23,0
6208050,10:50:42,10:50:42,479,54,,,,14594.82,0
6208050,10:51:39,10:51:39,480,55,,,,14820.34,0
6208050,10:52:19,10:52:19,481,56,,,,14963.84,0
6208050,10:52:46,10:52:46,482,57,,,,15073.68,0
6208050,10:53:26,10:53:26,483,58,,,,15214.03,0
6208050,10:54:17,10:54:17,484,59,,,,15428.71,0
6208050,10:56:08,10:56:08,9499,60,,,,15837.57,0
6208050,10:59:00,10:59:00,486,61,,1,,16575.76,
6208060,09:54:00,09:54:00,422,1,,,1,0,
6208060,09:54:34,09:54:34,423,2,,,,197.54,0
6208060,09:55:08,09:55:08,424,3,,,,355.77,0
6208060,09:56:01,09:56:01,425,4,,,,616.27,0
6208060,09:57:17,09:57:17,426,5,,,,934.52,0
6208060,09:58:06,09:58:06,427,6,,,,1162.78,0
6208060,09:59:00,09:59:00,428,7,,,,1446.99,
6208060,10:02:34,10:02:34,430,8,,,,2184.25,0
6208060,10:03:21,10:03:21,9578,9,,,,2403.61,0
6208060,10:04:46,10:04:46,432,10,,,,2658.03,0
6208060,10:06:52,10:06:52,433,11,,,,3102.68,0
6208060,10:07:42,10:07:42,434,12,,,,3302.89,0
6208060,10:08:37,10:08:37,435,13,,,,3515.88,0
6208060,10:09:24,10:09:24,10734,14,,,,3722.62,0
6208060,10:10:00,10:10:00,9833,15,,,,3867.7,
6208060,10:12:22,10:12:22,2658,16,,,,4520.36,0
6208060,10:13:07,10:13:07,2659,17,,,,4740.52,0
6208060,10:14:00,10:14:00,9868,18,,,,5023.04,
6208060,10:15:23,10:15:23,441,19,,,,5251.44,0
6208060,10:16:20,10:16:20,442,20,,,,5420.11,0
6208060,10:17:22,10:17:22,443,21,,,,5600.09,0
6208060,10:19:12,10:19:12,444,22,,,,5835.82,0
6208060,10:20:14,10:20:14,445,23,,,,5993.42,0
6208060,10:22:00,10:22:00,446,24,,,,6283.35,
6208060,10:22:45,10:22:45,447,25,,,,6443.62,0
6208060,10:24:02,10:24:02,7267,26,,,,6697.06,0
6208060,10:25:00,10:25:00,7268,27,,,,6916.3,0
6208060,10:25:34,10:25:34,7269,28,,,,7042.21,0
6208060,10:26:32,10:26:32,7271,29,,,,7295.93,0
6208060,10:27:15,10:27:15,453,30,,,,7471.35,0
6208060,10:29:00,10:29:00,455,31,,,,7797.96,
6208060,10:31:04,10:31:04,9896,32,,,,8250.61,0
6208060,10:31:47,10:31:47,458,33,,,,8420.97,0
6208060,10:32:33,10:32:33,459,34,,,,8587.98,0
6208060,10:33:16,10:33:16,460,35,,,,8766.78,0
6208060,10:34:20,10:34:20,461,36,,,,8989.91,0
6208060,10:35:17,10:35:17,462,37,,,,9215.97,0
6208060,10:36:18,10:36:18,463,38,,,,9462.21,0
6208060,10:39:00,10:39:00,464,39,,,,10169.87,
6208060,10:40:00,10:40:00,465,40,,,,10520.83,
6208060,10:40:26,10:40:26,466,41,,,,10701.12,0
6208060,10:40:52,10:40:52,467,42,,,,10893.64,0
6208060,10:41:12,10:41:12,7665,43,,,,11007.88,0
6208060,10:41:58,10:41:58,469,44,,,,11343.24,0
6208060,10:42:32,10:42:32,9614,45,,,,11588.34,0
6208060,10:43:20,10:43:20,471,46,,,,11923.68,0
6208060,10:44:22,10:44:22,472,47,,,,12367.08,0
6208060,10:45:01,10:45:01,473,48,,,,12650.76,0
6208060,10:45:21,10:45:21,474,49,,,,12838.39,0
6208060,10:45:34,10:45:34,475,50,,,,12961.32,0
6208060,10:47:00,10:47:00,476,51,,,,13771.57,
6208060,10:47:57,10:47:57,477,52,,,,13993.13,0
6208060,10:49:04,10:49:04,478,53,,,,14254.23,0
6208060,10:50:42,10:50:42,479,54,,,,14594.82,0
6208060,10:51:39,10:51:39,480,55,,,,14820.34,0
6208060,10:52:19,10:52:19,481,56,,,,14963.84,0
6208060,10:52:46,10:52:46,482,57,,,,15073.68,0
6208060,10:53:26,10:53:26,483,58,,,,15214.03,0
6208060,10:54:17,10:54:17,484,59,,,,15428.71,0
6208060,10:56:08,10:56:08,9499,60,,,,15837.57,0
6208060,10:59:00,10:59:00,486,61,,1,,16575.76,
6208080,09:54:00,09:54:00,422,1,,,1,0,
6208080,09:54:34,09:54:34,423,2,,,,197.54,0
6208080,09:55:08,09:55:08,424,3,,,,355.77,0
6208080,09:56:01,09:56:01,425,4,,,,616.27,0
6208080,09:57:17,09:57:17,426,5,,,,934.52,0
6208080,09:58:06,09:58:06,427,6,,,,1162.78,0
6208080,09:59:00,09:59:00,428,7,,,,1446.99,
6208080,10:02:34,10:02:34,430,8,,,,2184.25,0
6208080,10:03:21,10:03:21,9578,9,,,,2403.61,0
6208080,10:04:46,10:04:46,432,10,,,,2658.03,0
6208080,10:06:52,10:06:52,433,11,,,,3102.68,0
6208080,10:07:42,10:07:42,434,12,,,,3302.89,0
6208080,10:08:37,10:08:37,435,13,,,,3515.88,0
6208080,10:09:24,10:09:24,10734,14,,,,3722.62,0
6208080,10:10:00,10:10:00,9833,15,,,,3867.7,
6208080,10:12:22,10:12:22,2658,16,,,,4520.36,0
6208080,10:13:07,10:13:07,2659,17,,,,4740.52,0
6208080,10:14:00,10:14:00,9868,18,,,,5023.04,
6208080,10:15:23,10:15:23,441,19,,,,5251.44,0
6208080,10:16:20,10:16:20,442,20,,,,5420.11,0
6208080,10:17:22,10:17:22,443,21,,,,5600.09,0
6208080,10:19:12,10:19:12,444,22,,,,5835.82,0
6208080,10:20:14,10:20:14,445,23,,,,5993.42,0
6208080,10:22:00,10:22:00,446,24,,,,6283.35,
6208080,10:22:45,10:22:45,447,25,,,,6443.62,0
6208080,10:24:02,10:24:02,7267,26,,,,6697.06,0
6208080,10:25:00,10:25:00,7268,27,,,,6916.3,0
6208080,10:25:34,10:25:34,7269,28,,,,7042.21,0
6208080,10:26:32,10:26:32,7271,29,,,,7295.93,0
6208080,10:27:15,10:27:15,453,30,,,,7471.35,0
6208080,10:29:00,10:29:00,455,31,,,,7797.96,
6208080,10:31:04,10:31:04,9896,32,,,,8250.61,0
6208080,10:31:47,10:31:47,458,33,,,,8420.97,0
6208080,10:32:33,10:32:33,459,34,,,,8587.98,0
6208080,10:33:16,10:33:16,460,35,,,,8766.78,0
6208080,10:34:20,10:34:20,461,36,,,,8989.91,0
6208080,10:35:17,10:35:17,462,37,,,,9215.97,0
6208080,10:36:18,10:36:18,463,38,,,,9462.21,0
6208080,10:39:00,10:39:00,464,39,,,,10169.87,
6208080,10:40:00,10:40:00,465,40,,,,10520.83,
6208080,10:40:26,10:40:26,466,41,,,,10701.12,0
6208080,10:40:52,10:40:52,467,42,,,,10893.64,0
6208080,10:41:12,10:41:12,7665,43,,,,11007.88,0
6208080,10:41:58,10:41:58,469,44,,,,11343.24,0
6208080,10:42:32,10:42:32,9614,45,,,,11588.34,0
6208080,10:43:20,10:43:20,471,46,,,,11923.68,0
6208080,10:44:22,10:44:22,472,47,,,,12367.08,0
6208080,10:45:01,10:45:01,473,48,,,,12650.76,0
6208080,10:45:21,10:45:21,474,49,,,,12838.39,0
6208080,10:45:34,10:45:34,475,50,,,,12961.32,0
6208080,10:47:00,10:47:00,476,51,,,,13771.57,
6208080,10:47:57,10:47:57,477,52,,,,13993.13,0
6208080,10:49:04,10:49:04,478,53,,,,14254.23,0
6208080,10:50:42,10:50:42,479,54,,,,14594.82,0
6208080,10:51:39,10:51:39,480,55,,,,14820.34,0
6208080,10:52:19,10:52:19,481,56,,,,14963.84,0
6208080,10:52:46,10:52:46,482,57,,,,15073.68,0
6208080,10:53:26,10:53:26,483,58,,,,15214.03,0
6208080,10:54:17,10:54:17,484,59,,,,15428.71,0
6208080,10:56:08,10:56:08,9499,60,,,,15837.57,0
6208080,10:59:00,10:59:00,486,61,,1,,16575.76,
6662070,22:16:00,22:16:00,422,1,,,1,0,
6662070,22:16:27,22:16:27,423,2,,,,197.54,0
6662070,22:16:54,22:16:54,424,3,,,,355.77,0
6662070,22:17:37,22:17:37,425,4,,,,616.27,0
6662070,22:18:38,22:18:38,426,5,,,,934.52,0
6662070,22:19:17,22:19:17,427,6,,,,1162.78,0
6662070,22:20:00,22:20:00,428,7,,,,1446.99,
6662070,22:23:14,22:23:14,430,8,,,,2184.25,0
6662070,22:23:57,22:23:57,9578,9,,,,2403.61,0
6662070,22:25:14,22:25:14,432,10,,,,2658.03,0
6662070,22:27:09,22:27:09,433,11,,,,3102.68,0
6662070,22:27:54,22:27:54,434,12,,,,3302.89,0
6662070,22:28:45,22:28:45,435,13,,,,3515.88,0
6662070,22:29:28,22:29:28,10734,14,,,,3722.62,0
6662070,22:30:00,22:30:00,9833,15,,,,3867.7,
6662070,22:32:22,22:32:22,2658,16,,,,4520.36,0
6662070,22:33:07,22:33:07,2659,17,,,,4740.52,0
6662070,22:34:00,22:34:00,9868,18,,,,5023.04,
6662070,22:35:02,22:35:02,441,19,,,,5251.44,0
6662070,22:35:45,22:35:45,442,20,,,,5420.11,0
6662070,22:36:31,22:36:31,443,21,,,,5600.09,0
6662070,22:37:54,22:37:54,444,22,,,,5835.82,0
6662070,22:38:40,22:38:40,445,23,,,,5993.42,0
6662070,22:40:00,22:40:00,446,24,,,,6283.35,
6662070,22:40:32,22:40:32,447,25,,,,6443.62,0
6662070,22:41:27,22:41:27,7267,26,,,,6697.06,0
6662070,22:42:09,22:42:09,7268,27,,,,6916.3,0
6662070,22:42:33,22:42:33,7269,28,,,,7042.21,0
6662070,22:43:14,22:43:14,7271,29,,,,7295.93,0
6662070,22:43:45,22:43:45,453,30,,,,7471.35,0
6662070,22:45:00,22:45:00,455,31,,,,7797.96,
6662070,22:46:26,22:46:26,9896,32,,,,8250.61,0
6662070,22:46:57,22:46:57,458,33,,,,8420.97,0
6662070,22:47:29,22:47:29,459,34,,,,8587.98,0
6662070,22:47:59,22:47:59,460,35,,,,8766.78,0
6662070,22:48:44,22:48:44,461,36,,,,8989.91,0
6662070,22:49:24,22:49:24,462,37,,,,9215.97,0
6662070,22:50:06,22:50:06,463,38,,,,9462.21,0
6662070,22:52:00,22:52:00,464,39,,,,10169.87,
6662070,22:54:00,22:54:00,465,40,,,,10520.83,
6662070,22:54:18,22:54:18,466,41,,,,10701.12,0
6662070,22:54:37,22:54:37,467,42,,,,10893.64,0
6662070,22:54:51,22:54:51,7665,43,,,,11007.88,0
6662070,22:55:24,22:55:24,469,44,,,,11343.24,0
6662070,22:55:48,22:55:48,9614,45,,,,11588.34,0
6662070,22:56:22,22:56:22,471,46,,,,11923.68,0
6662070,22:57:07,22:57:07,472,47,,,,12367.08,0
6662070,22:57:35,22:57:35,473,48,,,,12650.76,0
6662070,22:57:49,22:57:49,474,49,,,,12838.39,0
6662070,22:57:59,22:57:59,475,50,,,,12961.32,0
6662070,22:59:00,22:59:00,476,51,,,,13771.57,
6662070,22:59:47,22:59:47,477,52,,,,13993.13,0
6662070,23:00:43,23:00:43,478,53,,,,14254.23,0
6662070,23:02:05,23:02:05,479,54,,,,14594.82,0
6662070,23:02:52,23:02:52,480,55,,,,14820.34,0
6662070,23:03:26,23:03:26,481,56,,,,14963.84,0
6662070,23:03:48,23:03:48,482,57,,,,15073.68,0
6662070,23:04:22,23:04:22,483,58,,,,15214.03,0
6662070,23:05:04,23:05:04,484,59,,,,15428.71,0
6662070,23:06:37,23:06:37,9499,60,,,,15837.57,0
6662070,23:09:00,23:09:00,486,61,,1,,16575.76,
6704020,20:53:00,20:53:00,422,1,,,1,0,
6704020,20:53:27,20:53:27,423,2,,,,197.54,0
6704020,20:53:54,20:53:54,424,3,,,,355.77,0
6704020,20:54:37,20:54:37,425,4,,,,616.27,0
6704020,20:55:38,20:55:38,426,5,,,,934.52,0
6704020,20:56:17,20:56:17,427,6,,,,1162.78,0
6704020,20:57:00,20:57:00,428,7,,,,1446.99,
6704020,21:00:14,21:00:14,430,8,,,,2184.25,0
6704020,21:00:57,21:00:57,9578,9,,,,2403.61,0
6704020,21:02:14,21:02:14,432,10,,,,2658.03,0
6704020,21:04:09,21:04:09,433,11,,,,3102.68,0
6704020,21:04:54,21:04:54,434,12,,,,3302.89,0
6704020,21:05:45,21:05:45,435,13,,,,3515.88,0
6704020,21:06:28,21:06:28,10734,14,,,,3722.62,0
6704020,21:07:00,21:07:00,9833,15,,,,3867.7,
6704020,21:09:58,21:09:58,2658,16,,,,4520.36,0
6704020,21:10:54,21:10:54,2659,17,,,,4740.52,0
6704020,21:12:00,21:12:00,9868,18,,,,5023.04,
6704020,21:13:13,21:13:13,441,19,,,,5251.44,0
6704020,21:14:03,21:14:03,442,20,,,,5420.11,0
6704020,21:14:57,21:14:57,443,21,,,,5600.09,0
6704020,21:16:33,21:16:33,444,22,,,,5835.82,0
6704020,21:17:27,21:17:27,445,23,,,,5993.42,0
6704020,21:19:00,21:19:00,446,24,,,,6283.35,
6704020,21:19:39,21:19:39,447,25,,,,6443.62,0
6704020,21:20:45,21:20:45,7267,26,,,,6697.06,0
6704020,21:21:35,21:21:35,7268,27,,,,6916.3,0
6704020,21:22:03,21:22:03,7269,28,,,,7042.21,0
6704020,21:22:53,21:22:53,7271,29,,,,7295.93,0
6704020,21:23:30,21:23:30,453,30,,,,7471.35,0
6704020,21:25:00,21:25:00,455,31,,,,7797.96,
6704020,21:26:39,21:26:39,9896,32,,,,8250.61,0
6704020,21:27:13,21:27:13,458,33,,,,8420.97,0
6704020,21:27:50,21:27:50,459,34,,,,8587.98,0
6704020,21:28:25,21:28:25,460,35,,,,8766.78,0
6704020,21:29:16,21:29:16,461,36,,,,8989.91,0
6704020,21:30:02,21:30:02,462,37,,,,9215.97,0
6704020,21:30:50,21:30:50,463,38,,,,9462.21,0
6704020,21:33:00,21:33:00,464,39,,,,10169.87,
6704020,21:34:00,21:34:00,465,40,,,,10520.83,
6704020,21:34:15,21:34:15,466,41,,,,10701.12,0
6704020,21:34:30,21:34:30,467,42,,,,10893.64,0
6704020,21:34:41,21:34:41,7665,43,,,,11007.88,0
6704020,21:35:07,21:35:07,469,44,,,,11343.24,0
6704020,21:35:27,21:35:27,9614,45,,,,11588.34,0
6704020,21:35:54,21:35:54,471,46,,,,11923.68,0
6704020,21:36:30,21:36:30,472,47,,,,12367.08,0
6704020,21:36:52,21:36:52,473,48,,,,12650.76,0
6704020,21:37:03,21:37:03,474,49,,,,12838.39,0
6704020,21:37:11,21:37:11,475,50,,,,12961.32,0
6704020,21:38:00,21:38:00,476,51,,,,13771.57,
6704020,21:38:52,21:38:52,477,52,,,,13993.13,0
6704020,21:39:54,21:39:54,478,53,,,,14254.23,0
6704020,21:41:23,21:41:23,479,54,,,,14594.82,0
6704020,21:42:15,21:42:15,480,55,,,,14820.34,0
6704020,21:42:52,21:42:52,481,56,,,,14963.84,0
6704020,21:43:17,21:43:17,482,57,,,,15073.68,0
6704020,21:43:54,21:43:54,483,58,,,,15214.03,0
6704020,21:44:40,21:44:40,484,59,,,,15428.71,0
6704020,21:46:22,21:46:22,9499,60,,,,15837.57,0
6704020,21:49:00,21:49:00,486,61,,1,,16575.76,
6704030,20:53:00,20:53:00,422,1,,,1,0,
6704030,20:53:27,20:53:27,423,2,,,,197.54,0
6704030,20:53:54,20:53:54,424,3,,,,355.77,0
6704030,20:54:37,20:54:37,425,4,,,,616.27,0
6704030,20:55:38,20:55:38,426,5,,,,934.52,0
6704030,20:56:17,20:56:17,427,6,,,,1162.78,0
6704030,20:57:00,20:57:00,428,7,,,,1446.99,
6704030,21:00:14,21:00:14,430,8,,,,2184.25,0
6704030,21:00:57,21:00:57,9578,9,,,,2403.61,0
6704030,21:02:14,21:02:14,432,10,,,,2658.03,0
6704030,21:04:09,21:04:09,433,11,,,,3102.68,0
6704030,21:04:54,21:04:54,434,12,,,,3302.89,0
6704030,21:05:45,21:05:45,435,13,,,,3515.88,0
6704030,21:06:28,21:06:28,10734,14,,,,3722.62,0
6704030,21:07:00,21:07:00,9833,15,,,,3867.7,
6704030,21:09:58,21:09:58,2658,16,,,,4520.36,0
6704030,21:10:54,21:10:54,2659,17,,,,4740.52,0
6704030,21:12:00,21:12:00,9868,18,,,,5023.04,
6704030,21:13:13,21:13:13,441,19,,,,5251.44,0
6704030,21:14:03,21:14:03,442,20,,,,5420.11,0
6704030,21:14:57,21:14:57,443,21,,,,5600.09,0
6704030,21:16:33,21:16:33,444,22,,,,5835.82,0
6704030,21:17:27,21:17:27,445,23,,,,5993.42,0
6704030,21:19:00,21:19:00,446,24,,,,6283.35,
6704030,21:19:39,21:19:39,447,25,,,,6443.62,0
6704030,21:20:45,21:20:45,7267,26,,,,6697.06,0
6704030,21:21:35,21:21:35,7268,27,,,,6916.3,0
6704030,21:22:03,21:22:03,7269,28,,,,7042.21,0
6704030,21:22:53,21:22:53,7271,29,,,,7295.93,0
6704030,21:23:30,21:23:30,453,30,,,,7471.35,0
6704030,21:25:00,21:25:00,455,31,,,,7797.96,
6704030,21:26:39,21:26:39,9896,32,,,,8250.61,0
6704030,21:27:13,21:27:13,458,33,,,,8420.97,0
6704030,21:27:50,21:27:50,459,34,,,,8587.98,0
6704030,21:28:25,21:28:25,460,35,,,,8766.78,0
6704030,21:29:16,21:29:16,461,36,,,,8989.91,0
6704030,21:30:02,21:30:02,462,37,,,,9215.97,0
6704030,21:30:50,21:30:50,463,38,,,,9462.21,0
6704030,21:33:00,21:33:00,464,39,,,,10169.87,
6704030,21:34:00,21:34:00,465,40,,,,10520.83,
6704030,21:34:15,21:34:15,466,41,,,,10701.12,0
6704030,21:34:30,21:34:30,467,42,,,,10893.64,0
6704030,21:34:41,21:34:41,7665,43,,,,11007.88,0
6704030,21:35:07,21:35:07,469,44,,,,11343.24,0
6704030,21:35:27,21:35:27,9614,45,,,,11588.34,0
6704030,21:35:54,21:35:54,471,46,,,,11923.68,0
6704030,21:36:30,21:36:30,472,47,,,,12367.08,0
6704030,21:36:52,21:36:52,473,48,,,,12650.76,0
6704030,21:37:03,21:37:03,474,49,,,,12838.39,0
6704030,21:37:11,21:37:11,475,50,,,,12961.32,0
6704030,21:38:00,21:38:00,476,51,,,,13771.57,
6704030,21:38:52,21:38:52,477,52,,,,13993.13,0
6704030,21:39:54,21:39:54,478,53,,,,14254.23,0
6704030,21:41:23,21:41:23,479,54,,,,14594.82,0
6704030,21:42:15,21:42:15,480,55,,,,14820.34,0
6704030,21:42:52,21:42:52,481,56,,,,14963.84,0
6704030,21:43:17,21:43:17,482,57,,,,15073.68,0
6704030,21:43:54,21:43:54,483,58,,,,15214.03,0
6704030,21:44:40,21:44:40,484,59,,,,15428.71,0
6704030,21:46:22,21:46:22,9499,60,,,,15837.57,0
6704030,21:49:00,21:49:00,486,61,,1,,16575.76,
6704040,20:53:00,20:53:00,422,1,,,1,0,
6704040,20:53:27,20:53:27,423,2,,,,197.54,0
6704040,20:53:54,20:53:54,424,3,,,,355.77,0
6704040,20:54:37,20:54:37,425,4,,,,616.27,0
6704040,20:55:38,20:55:38,426,5,,,,934.52,0
6704040,20:56:17,20:56:17,427,6,,,,1162.78,0
6704040,20:57:00,20:57:00,428,7,,,,1446.99,
6704040,21:00:14,21:00:14,430,8,,,,2184.25,0
6704040,21:00:57,21:00:57,9578,9,,,,2403.61,0
6704040,21:02:14,21:02:14,432,10,,,,2658.03,0
6704040,21:04:09,21:04:09,433,11,,,,3102.68,0
6704040,21:04:54,21:04:54,434,12,,,,3302.89,0
6704040,21:05:45,21:05:45,435,13,,,,3515.88,0
6704040,21:06:28,21:06:28,10734,14,,,,3722.62,0
6704040,21:07:00,21:07:00,9833,15,,,,3867.7,
6704040,21:09:58,21:09:58,2658,16,,,,4520.36,0
6704040,21:10:54,21:10:54,2659,17,,,,4740.52,0
6704040,21:12:00,21:12:00,9868,18,,,,5023.04,
6704040,21:13:13,21:13:13,441,19,,,,5251.44,0
6704040,21:14:03,21:14:03,442,20,,,,5420.11,0
6704040,21:14:57,21:14:57,443,21,,,,5600.09,0
6704040,21:16:33,21:16:33,444,22,,,,5835.82,0
6704040,21:17:27,21:17:27,445,23,,,,5993.42,0
6704040,21:19:00,21:19:00,446,24,,,,6283.35,
6704040,21:19:39,21:19:39,447,25,,,,6443.62,0
6704040,21:20:45,21:20:45,7267,26,,,,6697.06,0
6704040,21:21:35,21:21:35,7268,27,,,,6916.3,0
6704040,21:22:03,21:22:03,7269,28,,,,7042.21,0
6704040,21:22:53,21:22:53,7271,29,,,,7295.93,0
6704040,21:23:30,21:23:30,453,30,,,,7471.35,0
6704040,21:25:00,21:25:00,455,31,,,,7797.96,
6704040,21:26:39,21:26:39,9896,32,,,,8250.61,0
6704040,21:27:13,21:27:13,458,33,,,,8420.97,0
6704040,21:27:50,21:27:50,459,34,,,,8587.98,0
6704040,21:28:25,21:28:25,460,35,,,,8766.78,0
6704040,21:29:16,21:29:16,461,36,,,,8989.91,0
6704040,21:30:02,21:30:02,462,37,,,,9215.97,0
6704040,21:30:50,21:30:50,463,38,,,,9462.21,0
6704040,21:33:00,21:33:00,464,39,,,,10169.87,
6704040,21:34:00,21:34:00,465,40,,,,10520.83,
6704040,21:34:15,21:34:15,466,41,,,,10701.12,0
6704040,21:34:30,21:34:30,467,42,,,,10893.64,0
6704040,21:34:41,21:34:41,7665,43,,,,11007.88,0
6704040,21:35:07,21:35:07,469,44,,,,11343.24,0
6704040,21:35:27,21:35:27,9614,45,,,,11588.34,0
6704040,21:35:54,21:35:54,471,46,,,,11923.68,0
6704040,21:36:30,21:36:30,472,47,,,,12367.08,0
6704040,21:36:52,21:36:52,473,48,,,,12650.76,0
6704040,21:37:03,21:37:03,474,49,,,,12838.39,0
6704040,21:37:11,21:37:11,475,50,,,,12961.32,0
6704040,21:38:00,21:38:00,476,51,,,,13771.57,
6704040,21:38:52,21:38:52,477,52,,,,13993.13,0
6704040,21:39:54,21:39:54,478,53,,,,14254.23,0
6704040,21:41:23,21:41:23,479,54,,,,14594.82,0
6704040,21:42:15,21:42:15,480,55,,,,14820.34,0
6704040,21:42:52,21:42:52,481,56,,,,14963.84,0
6704040,21:43:17,21:43:17,482,57,,,,15073.68,0
6704040,21:43:54,21:43:54,483,58,,,,15214.03,0
6704040,21:44:40,21:44:40,484,59,,,,15428.71,0
6704040,21:46:22,21:46:22,9499,60,,,,15837.57,0
6704040,21:49:00,21:49:00,486,61,,1,,16575.76,
6704050,20:53:00,20:53:00,422,1,,,1,0,
6704050,20:53:27,20:53:27,423,2,,,,197.54,0
6704050,20:53:54,20:53:54,424,3,,,,355.77,0
6704050,20:54:37,20:54:37,425,4,,,,616.27,0
6704050,20:55:38,20:55:38,426,5,,,,934.52,0
6704050,20:56:17,20:56:17,427,6,,,,1162.78,0
6704050,20:57:00,20:57:00,428,7,,,,1446.99,
6704050,21:00:14,21:00:14,430,8,,,,2184.25,0
6704050,21:00:57,21:00:57,9578,9,,,,2403.61,0
6704050,21:02:14,21:02:14,432,10,,,,2658.03,0
6704050,21:04:09,21:04:09,433,11,,,,3102.68,0
6704050,21:04:54,21:04:54,434,12,,,,3302.89,0
6704050,21:05:45,21:05:45,435,13,,,,3515.88,0
6704050,21:06:28,21:06:28,10734,14,,,,3722.62,0
6704050,21:07:00,21:07:00,9833,15,,,,3867.7,
6704050,21:09:58,21:09:58,2658,16,,,,4520.36,0
6704050,21:10:54,21:10:54,2659,17,,,,4740.52,0
6704050,21:12:00,21:12:00,9868,18,,,,5023.04,
6704050,21:13:13,21:13:13,441,19,,,,5251.44,0
6704050,21:14:03,21:14:03,442,20,,,,5420.11,0
6704050,21:14:57,21:14:57,443,21,,,,5600.09,0
6704050,21:16:33,21:16:33,444,22,,,,5835.82,0
6704050,21:17:27,21:17:27,445,23,,,,5993.42,0
6704050,21:19:00,21:19:00,446,24,,,,6283.35,
6704050,21:19:39,21:19:39,447,25,,,,6443.62,0
6704050,21:20:45,21:20:45,7267,26,,,,6697.06,0
6704050,21:21:35,21:21:35,7268,27,,,,6916.3,0
6704050,21:22:03,21:22:03,7269,28,,,,7042.21,0
6704050,21:22:53,21:22:53,7271,29,,,,7295.93,0
6704050,21:23:30,21:23:30,453,30,,,,7471.35,0
6704050,21:25:00,21:25:00,455,31,,,,7797.96,
6704050,21:26:39,21:26:39,9896,32,,,,8250.61,0
6704050,21:27:13,21:27:13,458,33,,,,8420.97,0
6704050,21:27:50,21:27:50,459,34,,,,8587.98,0
6704050,21:28:25,21:28:25,460,35,,,,8766.78,0
6704050,21:29:16,21:29:16,461,36,,,,8989.91,0
6704050,21:30:02,21:30:02,462,37,,,,9215.97,0
6704050,21:30:50,21:30:50,463,38,,,,9462.21,0
6704050,21:33:00,21:33:00,464,39,,,,10169.87,
6704050,21:34:00,21:34:00,465,40,,,,10520.83,
6704050,21:34:15,21:34:15,466,41,,,,10701.12,0
6704050,21:34:30,21:34:30,467,42,,,,10893.64,0
6704050,21:34:41,21:34:41,7665,43,,,,11007.88,0
6704050,21:35:07,21:35:07,469,44,,,,11343.24,0
6704050,21:35:27,21:35:27,9614,45,,,,11588.34,0
6704050,21:35:54,21:35:54,471,46,,,,11923.68,0
6704050,21:36:30,21:36:30,472,47,,,,12367.08,0
6704050,21:36:52,21:36:52,473,48,,,,12650.76,0
6704050,21:37:03,21:37:03,474,49,,,,12838.39,0
6704050,21:37:11,21:37:11,475,50,,,,12961.32,0
6704050,21:38:00,21:38:00,476,51,,,,13771.57,
6704050,21:38:52,21:38:52,477,52,,,,13993.13,0
6704050,21:39:54,21:39:54,478,53,,,,14254.23,0
6704050,21:41:23,21:41:23,479,54,,,,14594.82,0
6704050,21:42:15,21:42:15,480,55,,,,14820.34,0
6704050,21:42:52,21:42:52,481,56,,,,14963.84,0
6704050,21:43:17,21:43:17,482,57,,,,15073.68,0
6704050,21:43:54,21:43:54,483,58,,,,15214.03,0
6704050,21:44:40,21:44:40,484,59,,,,15428.71,0
6704050,21:46:22,21:46:22,9499,60,,,,15837.57,0
6704050,21:49:00,21:49:00,486,61,,1,,16575.76,
6704060,20:53:00,20:53:00,422,1,,,1,0,
6704060,20:53:27,20:53:27,423,2,,,,197.54,0
6704060,20:53:54,20:53:54,424,3,,,,355.77,0
6704060,20:54:37,20:54:37,425,4,,,,616.27,0
6704060,20:55:38,20:55:38,426,5,,,,934.52,0
6704060,20:56:17,20:56:17,427,6,,,,1162.78,0
6704060,20:57:00,20:57:00,428,7,,,,1446.99,
6704060,21:00:14,21:00:14,430,8,,,,2184.25,0
6704060,21:00:57,21:00:57,9578,9,,,,2403.61,0
6704060,21:02:14,21:02:14,432,10,,,,2658.03,0
6704060,21:04:09,21:04:09,433,11,,,,3102.68,0
6704060,21:04:54,21:04:54,434,12,,,,3302.89,0
6704060,21:05:45,21:05:45,435,13,,,,3515.88,0
6704060,21:06:28,21:06:28,10734,14,,,,3722.62,0
6704060,21:07:00,21:07:00,9833,15,,,,3867.7,
6704060,21:09:58,21:09:58,2658,16,,,,4520.36,0
6704060,21:10:54,21:10:54,2659,17,,,,4740.52,0
6704060,21:12:00,21:12:00,9868,18,,,,5023.04,
6704060,21:13:13,21:13:13,441,19,,,,5251.44,0
6704060,21:14:03,21:14:03,442,20,,,,5420.11,0
6704060,21:14:57,21:14:57,443,21,,,,5600.09,0
6704060,21:16:33,21:16:33,444,22,,,,5835.82,0
6704060,21:17:27,21:17:27,445,23,,,,5993.42,0
6704060,21:19:00,21:19:00,446,24,,,,6283.35,
6704060,21:19:39,21:19:39,447,25,,,,6443.62,0
6704060,21:20:45,21:20:45,7267,26,,,,6697.06,0
6704060,21:21:35,21:21:35,7268,27,,,,6916.3,0
6704060,21:22:03,21:22:03,7269,28,,,,7042.21,0
6704060,21:22:53,21:22:53,7271,29,,,,7295.93,0
6704060,21:23:30,21:23:30,453,30,,,,7471.35,0
6704060,21:25:00,21:25:00,455,31,,,,7797.96,
6704060,21:26:39,21:26:39,9896,32,,,,8250.61,0
6704060,21:27:13,21:27:13,458,33,,,,8420.97,0
6704060,21:27:50,21:27:50,459,34,,,,8587.98,0
6704060,21:28:25,21:28:25,460,35,,,,8766.78,0
6704060,21:29:16,21:29:16,461,36,,,,8989.91,0
6704060,21:30:02,21:30:02,462,37,,,,9215.97,0
6704060,21:30:50,21:30:50,463,38,,,,9462.21,0
6704060,21:33:00,21:33:00,464,39,,,,10169.87,
6704060,21:34:00,21:34:00,465,40,,,,10520.83,
6704060,21:34:15,21:34:15,466,41,,,,10701.12,0
6704060,21:34:30,21:34:30,467,42,,,,10893.64,0
6704060,21:34:41,21:34:41,7665,43,,,,11007.88,0
6704060,21:35:07,21:35:07,469,44,,,,11343.24,0
6704060,21:35:27,21:35:27,9614,45,,,,11588.34,0
6704060,21:35:54,21:35:54,471,46,,,,11923.68,0
6704060,21:36:30,21:36:30,472,47,,,,12367.08,0
6704060,21:36:52,21:36:52,473,48,,,,12650.76,0
6704060,21:37:03,21:37:03,474,49,,,,12838.39,0
6704060,21:37:11,21:37:11,475,50,,,,12961.32,0
6704060,21:38:00,21:38:00,476,51,,,,13771.57,
6704060,21:38:52,21:38:52,477,52,,,,13993.13,0
6704060,21:39:54,21:39:54,478,53,,,,14254.23,0
6704060,21:41:23,21:41:23,479,54,,,,14594.82,0
6704060,21:42:15,21:42:15,480,55,,,,14820.34,0
6704060,21:42:52,21:42:52,481,56,,,,14963.84,0
6704060,21:43:17,21:43:17,482,57,,,,15073.68,0
6704060,21:43:54,21:43:54,483,58,,,,15214.03,0
6704060,21:44:40,21:44:40,484,59,,,,15428.71,0
6704060,21:46:22,21:46:22,9499,60,,,,15837.57,0
6704060,21:49:00,21:49:00,486,61,,1,,16575.76,
6704080,20:53:00,20:53:00,422,1,,,1,0,
6704080,20:53:27,20:53:27,423,2,,,,197.54,0
6704080,20:53:54,20:53:54,424,3,,,,355.77,0
6704080,20:54:37,20:54:37,425,4,,,,616.27,0
6704080,20:55:38,20:55:38,426,5,,,,934.52,0
6704080,20:56:17,20:56:17,427,6,,,,1162.78,0
6704080,20:57:00,20:57:00,428,7,,,,1446.99,
6704080,21:00:14,21:00:14,430,8,,,,2184.25,0
6704080,21:00:57,21:00:57,9578,9,,,,2403.61,0
6704080,21:02:14,21:02:14,432,10,,,,2658.03,0
6704080,21:04:09,21:04:09,433,11,,,,3102.68,0
6704080,21:04:54,21:04:54,434,12,,,,3302.89,0
6704080,21:05:45,21:05:45,435,13,,,,3515.88,0
6704080,21:06:28,21:06:28,10734,14,,,,3722.62,0
6704080,21:07:00,21:07:00,9833,15,,,,3867.7,
6704080,21:09:58,21:09:58,2658,16,,,,4520.36,0
6704080,21:10:54,21:10:54,2659,17,,,,4740.52,0
6704080,21:12:00,21:12:00,9868,18,,,,5023.04,
6704080,21:13:13,21:13:13,441,19,,,,5251.44,0
6704080,21:14:03,21:14:03,442,20,,,,5420.11,0
6704080,21:14:57,21:14:57,443,21,,,,5600.09,0
6704080,21:16:33,21:16:33,444,22,,,,5835.82,0
6704080,21:17:27,21:17:27,445,23,,,,5993.42,0
6704080,21:19:00,21:19:00,446,24,,,,6283.35,
6704080,21:19:39,21:19:39,447,25,,,,6443.62,0
6704080,21:20:45,21:20:45,7267,26,,,,6697.06,0
6704080,21:21:35,21:21:35,7268,27,,,,6916.3,0
6704080,21:22:03,21:22:03,7269,28,,,,7042.21,0
6704080,21:22:53,21:22:53,7271,29,,,,7295.93,0
6704080,21:23:30,21:23:30,453,30,,,,7471.35,0
6704080,21:25:00,21:25:00,455,31,,,,7797.96,
6704080,21:26:39,21:26:39,9896,32,,,,8250.61,0
6704080,21:27:13,21:27:13,458,33,,,,8420.97,0
6704080,21:27:50,21:27:50,459,34,,,,8587.98,0
6704080,21:28:25,21:28:25,460,35,,,,8766.78,0
6704080,21:29:16,21:29:16,461,36,,,,8989.91,0
6704080,21:30:02,21:30:02,462,37,,,,9215.97,0
6704080,21:30:50,21:30:50,463,38,,,,9462.21,0
6704080,21:33:00,21:33:00,464,39,,,,10169.87,
6704080,21:34:00,21:34:00,465,40,,,,10520.83,
6704080,21:34:15,21:34:15,466,41,,,,10701.12,0
6704080,21:34:30,21:34:30,467,42,,,,10893.64,0
6704080,21:34:41,21:34:41,7665,43,,,,11007.88,0
6704080,21:35:07,21:35:07,469,44,,,,11343.24,0
6704080,21:35:27,21:35:27,9614,45,,,,11588.34,0
6704080,21:35:54,21:35:54,471,46,,,,11923.68,0
6704080,21:36:30,21:36:30,472,47,,,,12367.08,0
6704080,21:36:52,21:36:52,473,48,,,,12650.76,0
6704080,21:37:03,21:37:03,474,49,,,,12838.39,0
6704080,21:37:11,21:37:11,475,50,,,,12961.32,0
6704080,21:38:00,21:38:00,476,51,,,,13771.57,
6704080,21:38:52,21:38:52,477,52,,,,13993.13,0
6704080,21:39:54,21:39:54,478,53,,,,14254.23,0
6704080,21:41:23,21:41:23,479,54,,,,14594.82,0
6704080,21:42:15,21:42:15,480,55,,,,14820.34,0
6704080,21:42:52,21:42:52,481,56,,,,14963.84,0
6704080,21:43:17,21:43:17,482,57,,,,15073.68,0
6704080,21:43:54,21:43:54,483,58,,,,15214.03,0
6704080,21:44:40,21:44:40,484,59,,,,15428.71,0
6704080,21:46:22,21:46:22,9499,60,,,,15837.57,0
6704080,21:49:00,21:49:00,486,61,,1,,16575.76,
6712010,12:10:00,12:10:00,422,1,,,1,0,
6712010,12:10:27,12:10:27,423,2,,,,197.54,0
6712010,12:10:54,12:10:54,424,3,,,,355.77,0
6712010,12:11:37,12:11:37,425,4,,,,616.27,0
6712010,12:12:38,12:12:38,426,5,,,,934.52,0
6712010,12:13:17,12:13:17,427,6,,,,1162.78,0
6712010,12:14:00,12:14:00,428,7,,,,1446.99,
6712010,12:17:53,12:17:53,430,8,,,,2184.25,0
6712010,12:18:44,12:18:44,9578,9,,,,2403.61,0
6712010,12:20:17,12:20:17,432,10,,,,2658.03,0
6712010,12:22:35,12:22:35,433,11,,,,3102.68,0
6712010,12:23:29,12:23:29,434,12,,,,3302.89,0
6712010,12:24:30,12:24:30,435,13,,,,3515.88,0
6712010,12:25:21,12:25:21,10734,14,,,,3722.62,0
6712010,12:26:00,12:26:00,9833,15,,,,3867.7,
6712010,12:28:58,12:28:58,2658,16,,,,4520.36,0
6712010,12:29:54,12:29:54,2659,17,,,,4740.52,0
6712010,12:31:00,12:31:00,9868,18,,,,5023.04,
6712010,12:32:02,12:32:02,441,19,,,,5251.44,0
6712010,12:32:45,12:32:45,442,20,,,,5420.11,0
6712010,12:33:31,12:33:31,443,21,,,,5600.09,0
6712010,12:34:54,12:34:54,444,22,,,,5835.82,0
6712010,12:35:40,12:35:40,445,23,,,,5993.42,0
6712010,12:37:00,12:37:00,446,24,,,,6283.35,
6712010,12:37:39,12:37:39,447,25,,,,6443.62,0
6712010,12:38:45,12:38:45,7267,26,,,,6697.06,0
6712010,12:39:35,12:39:35,7268,27,,,,6916.3,0
6712010,12:40:03,12:40:03,7269,28,,,,7042.21,0
6712010,12:40:53,12:40:53,7271,29,,,,7295.93,0
6712010,12:41:30,12:41:30,453,30,,,,7471.35,0
6712010,12:43:00,12:43:00,455,31,,,,7797.96,
6712010,12:44:51,12:44:51,9896,32,,,,8250.61,0
6712010,12:45:30,12:45:30,458,33,,,,8420.97,0
6712010,12:46:12,12:46:12,459,34,,,,8587.98,0
6712010,12:46:51,12:46:51,460,35,,,,8766.78,0
6712010,12:47:48,12:47:48,461,36,,,,8989.91,0
6712010,12:48:40,12:48:40,462,37,,,,9215.97,0
6712010,12:49:34,12:49:34,463,38,,,,9462.21,0
6712010,12:52:00,12:52:00,464,39,,,,10169.87,
6712010,12:54:00,12:54:00,465,40,,,,10520.83,
6712010,12:54:22,12:54:22,466,41,,,,10701.12,0
6712010,12:54:45,12:54:45,467,42,,,,10893.64,0
6712010,12:55:01,12:55:01,7665,43,,,,11007.88,0
6712010,12:55:41,12:55:41,469,44,,,,11343.24,0
6712010,12:56:10,12:56:10,9614,45,,,,11588.34,0
6712010,12:56:51,12:56:51,471,46,,,,11923.68,0
6712010,12:57:45,12:57:45,472,47,,,,12367.08,0
6712010,12:58:18,12:58:18,473,48,,,,12650.76,0
6712010,12:58:35,12:58:35,474,49,,,,12838.39,0
6712010,12:58:46,12:58:46,475,50,,,,12961.32,0
6712010,13:00:00,13:00:00,476,51,,,,13771.57,
6712010,13:00:57,13:00:57,477,52,,,,13993.13,0
6712010,13:02:04,13:02:04,478,53,,,,14254.23,0
6712010,13:03:42,13:03:42,479,54,,,,14594.82,0
6712010,13:04:39,13:04:39,480,55,,,,14820.34,0
6712010,13:05:19,13:05:19,481,56,,,,14963.84,0
6712010,13:05:46,13:05:46,482,57,,,,15073.68,0
6712010,13:06:26,13:06:26,483,58,,,,15214.03,0
6712010,13:07:17,13:07:17,484,59,,,,15428.71,0
6712010,13:09:08,13:09:08,9499,60,,,,15837.57,0
6712010,13:12:00,13:12:00,486,61,,1,,16575.76,
6715020,15:33:00,15:33:00,422,1,,,1,0,
6715020,15:33:40,15:33:40,423,2,,,,197.54,0
6715020,15:34:21,15:34:21,424,3,,,,355.77,0
6715020,15:35:25,15:35:25,425,4,,,,616.27,0
6715020,15:36:57,15:36:57,426,5,,,,934.52,0
6715020,15:37:56,15:37:56,427,6,,,,1162.78,0
6715020,15:39:00,15:39:00,428,7,,,,1446.99,
6715020,15:42:53,15:42:53,430,8,,,,2184.25,0
6715020,15:43:44,15:43:44,9578,9,,,,2403.61,0
6715020,15:45:17,15:45:17,432,10,,,,2658.03,0
6715020,15:47:35,15:47:35,433,11,,,,3102.68,0
6715020,15:48:29,15:48:29,434,12,,,,3302.89,0
6715020,15:49:30,15:49:30,435,13,,,,3515.88,0
6715020,15:50:21,15:50:21,10734,14,,,,3722.62,0
6715020,15:51:00,15:51:00,9833,15,,,,3867.7,
6715020,15:55:45,15:55:45,2658,16,,,,4520.36,0
6715020,15:57:15,15:57:15,2659,17,,,,4740.52,0
6715020,15:59:00,15:59:00,9868,18,,,,5023.04,
6715020,16:00:34,16:00:34,441,19,,,,5251.44,0
6715020,16:01:38,16:01:38,442,20,,,,5420.11,0
6715020,16:02:47,16:02:47,443,21,,,,5600.09,0
6715020,16:04:51,16:04:51,444,22,,,,5835.82,0
6715020,16:06:01,16:06:01,445,23,,,,5993.42,0
6715020,16:08:00,16:08:00,446,24,,,,6283.35,
6715020,16:08:45,16:08:45,447,25,,,,6443.62,0
6715020,16:10:02,16:10:02,7267,26,,,,6697.06,0
6715020,16:11:00,16:11:00,7268,27,,,,6916.3,0
6715020,16:11:34,16:11:34,7269,28,,,,7042.21,0
6715020,16:12:32,16:12:32,7271,29,,,,7295.93,0
6715020,16:13:15,16:13:15,453,30,,,,7471.35,0
6715020,16:15:00,16:15:00,455,31,,,,7797.96,
6715020,16:17:16,16:17:16,9896,32,,,,8250.61,0
6715020,16:18:04,16:18:04,458,33,,,,8420.97,0
6715020,16:18:54,16:18:54,459,34,,,,8587.98,0
6715020,16:19:42,16:19:42,460,35,,,,8766.78,0
6715020,16:20:52,16:20:52,461,36,,,,8989.91,0
6715020,16:21:55,16:21:55,462,37,,,,9215.97,0
6715020,16:23:02,16:23:02,463,38,,,,9462.21,0
6715020,16:26:00,16:26:00,464,39,,,,10169.87,
6715020,16:27:00,16:27:00,465,40,,,,10520.83,
6715020,16:27:30,16:27:30,466,41,,,,10701.12,0
6715020,16:28:00,16:28:00,467,42,,,,10893.64,0
6715020,16:28:22,16:28:22,7665,43,,,,11007.88,0
6715020,16:29:15,16:29:15,469,44,,,,11343.24,0
6715020,16:29:54,16:29:54,9614,45,,,,11588.34,0
6715020,16:30:48,16:30:48,471,46,,,,11923.68,0
6715020,16:32:00,16:32:00,472,47,,,,12367.08,0
6715020,16:32:45,16:32:45,473,48,,,,12650.76,0
6715020,16:33:07,16:33:07,474,49,,,,12838.39,0
6715020,16:33:22,16:33:22,475,50,,,,12961.32,0
6715020,16:35:00,16:35:00,476,51,,,,13771.57,
6715020,16:36:16,16:36:16,477,52,,,,13993.13,0
6715020,16:37:45,16:37:45,478,53,,,,14254.23,0
6715020,16:39:56,16:39:56,479,54,,,,14594.82,0
6715020,16:41:12,16:41:12,480,55,,,,14820.34,0
6715020,16:42:06,16:42:06,481,56,,,,14963.84,0
6715020,16:42:42,16:42:42,482,57,,,,15073.68,0
6715020,16:43:35,16:43:35,483,58,,,,15214.03,0
6715020,16:44:43,16:44:43,484,59,,,,15428.71,0
6715020,16:47:11,16:47:11,9499,60,,,,15837.57,0
6715020,16:51:00,16:51:00,486,61,,1,,16575.76,
6715030,15:33:00,15:33:00,422,1,,,1,0,
6715030,15:33:40,15:33:40,423,2,,,,197.54,0
6715030,15:34:21,15:34:21,424,3,,,,355.77,0
6715030,15:35:25,15:35:25,425,4,,,,616.27,0
6715030,15:36:57,15:36:57,426,5,,,,934.52,0
6715030,15:37:56,15:37:56,427,6,,,,1162.78,0
6715030,15:39:00,15:39:00,428,7,,,,1446.99,
6715030,15:42:53,15:42:53,430,8,,,,2184.25,0
6715030,15:43:44,15:43:44,9578,9,,,,2403.61,0
6715030,15:45:17,15:45:17,432,10,,,,2658.03,0
6715030,15:47:35,15:47:35,433,11,,,,3102.68,0
6715030,15:48:29,15:48:29,434,12,,,,3302.89,0
6715030,15:49:30,15:49:30,435,13,,,,3515.88,0
6715030,15:50:21,15:50:21,10734,14,,,,3722.62,0
6715030,15:51:00,15:51:00,9833,15,,,,3867.7,
6715030,15:55:45,15:55:45,2658,16,,,,4520.36,0
6715030,15:57:15,15:57:15,2659,17,,,,4740.52,0
6715030,15:59:00,15:59:00,9868,18,,,,5023.04,
6715030,16:00:34,16:00:34,441,19,,,,5251.44,0
6715030,16:01:38,16:01:38,442,20,,,,5420.11,0
6715030,16:02:47,16:02:47,443,21,,,,5600.09,0
6715030,16:04:51,16:04:51,444,22,,,,5835.82,0
6715030,16:06:01,16:06:01,445,23,,,,5993.42,0
6715030,16:08:00,16:08:00,446,24,,,,6283.35,
6715030,16:08:45,16:08:45,447,25,,,,6443.62,0
6715030,16:10:02,16:10:02,7267,26,,,,6697.06,0
6715030,16:11:00,16:11:00,7268,27,,,,6916.3,0
6715030,16:11:34,16:11:34,7269,28,,,,7042.21,0
6715030,16:12:32,16:12:32,7271,29,,,,7295.93,0
6715030,16:13:15,16:13:15,453,30,,,,7471.35,0
6715030,16:15:00,16:15:00,455,31,,,,7797.96,
6715030,16:17:16,16:17:16,9896,32,,,,8250.61,0
6715030,16:18:04,16:18:04,458,33,,,,8420.97,0
6715030,16:18:54,16:18:54,459,34,,,,8587.98,0
6715030,16:19:42,16:19:42,460,35,,,,8766.78,0
6715030,16:20:52,16:20:52,461,36,,,,8989.91,0
6715030,16:21:55,16:21:55,462,37,,,,9215.97,0
6715030,16:23:02,16:23:02,463,38,,,,9462.21,0
6715030,16:26:00,16:26:00,464,39,,,,10169.87,
6715030,16:27:00,16:27:00,465,40,,,,10520.83,
6715030,16:27:30,16:27:30,466,41,,,,10701.12,0
6715030,16:28:00,16:28:00,467,42,,,,10893.64,0
6715030,16:28:22,16:28:22,7665,43,,,,11007.88,0
6715030,16:29:15,16:29:15,469,44,,,,11343.24,0
6715030,16:29:54,16:29:54,9614,45,,,,11588.34,0
6715030,16:30:48,16:30:48,471,46,,,,11923.68,0
6715030,16:32:00,16:32:00,472,47,,,,12367.08,0
6715030,16:32:45,16:32:45,473,48,,,,12650.76,0
6715030,16:33:07,16:33:07,474,49,,,,12838.39,0
6715030,16:33:22,16:33:22,475,50,,,,12961.32,0
6715030,16:35:00,16:35:00,476,51,,,,13771.57,
6715030,16:36:16,16:36:16,477,52,,,,13993.13,0
6715030,16:37:45,16:37:45,478,53,,,,14254.23,0
6715030,16:39:56,16:39:56,479,54,,,,14594.82,0
6715030,16:41:12,16:41:12,480,55,,,,14820.34,0
6715030,16:42:06,16:42:06,481,56,,,,14963.84,0
6715030,16:42:42,16:42:42,482,57,,,,15073.68,0
6715030,16:43:35,16:43:35,483,58,,,,15214.03,0
6715030,16:44:43,16:44:43,484,59,,,,15428.71,0
6715030,16:47:11,16:47:11,9499,60,,,,15837.57,0
6715030,16:51:00,16:51:00,486,61,,1,,16575.76,
6715040,15:33:00,15:33:00,422,1,,,1,0,
6715040,15:33:40,15:33:40,423,2,,,,197.54,0
6715040,15:34:21,15:34:21,424,3,,,,355.77,0
6715040,15:35:25,15:35:25,425,4,,,,616.27,0
6715040,15:36:57,15:36:57,426,5,,,,934.52,0
6715040,15:37:56,15:37:56,427,6,,,,1162.78,0
6715040,15:39:00,15:39:00,428,7,,,,1446.99,
6715040,15:42:53,15:42:53,430,8,,,,2184.25,0
6715040,15:43:44,15:43:44,9578,9,,,,2403.61,0
6715040,15:45:17,15:45:17,432,10,,,,2658.03,0
6715040,15:47:35,15:47:35,433,11,,,,3102.68,0
6715040,15:48:29,15:48:29,434,12,,,,3302.89,0
6715040,15:49:30,15:49:30,435,13,,,,3515.88,0
6715040,15:50:21,15:50:21,10734,14,,,,3722.62,0
6715040,15:51:00,15:51:00,9833,15,,,,3867.7,
6715040,15:55:45,15:55:45,2658,16,,,,4520.36,0
6715040,15:57:15,15:57:15,2659,17,,,,4740.52,0
6715040,15:59:00,15:59:00,9868,18,,,,5023.04,
6715040,16:00:34,16:00:34,441,19,,,,5251.44,0
6715040,16:01:38,16:01:38,442,20,,,,5420.11,0
6715040,16:02:47,16:02:47,443,21,,,,5600.09,0
6715040,16:04:51,16:04:51,444,22,,,,5835.82,0
6715040,16:06:01,16:06:01,445,23,,,,5993.42,0
6715040,16:08:00,16:08:00,446,24,,,,6283.35,
6715040,16:08:45,16:08:45,447,25,,,,6443.62,0
6715040,16:10:02,16:10:02,7267,26,,,,6697.06,0
6715040,16:11:00,16:11:00,7268,27,,,,6916.3,0
6715040,16:11:34,16:11:34,7269,28,,,,7042.21,0
6715040,16:12:32,16:12:32,7271,29,,,,7295.93,0
6715040,16:13:15,16:13:15,453,30,,,,7471.35,0
6715040,16:15:00,16:15:00,455,31,,,,7797.96,
6715040,16:17:16,16:17:16,9896,32,,,,8250.61,0
6715040,16:18:04,16:18:04,458,33,,,,8420.97,0
6715040,16:18:54,16:18:54,459,34,,,,8587.98,0
6715040,16:19:42,16:19:42,460,35,,,,8766.78,0
6715040,16:20:52,16:20:52,461,36,,,,8989.91,0
6715040,16:21:55,16:21:55,462,37,,,,9215.97,0
6715040,16:23:02,16:23:02,463,38,,,,9462.21,0
6715040,16:26:00,16:26:00,464,39,,,,10169.87,
6715040,16:27:00,16:27:00,465,40,,,,10520.83,
6715040,16:27:30,16:27:30,466,41,,,,10701.12,0
6715040,16:28:00,16:28:00,467,42,,,,10893.64,0
6715040,16:28:22,16:28:22,7665,43,,,,11007.88,0
6715040,16:29:15,16:29:15,469,44,,,,11343.24,0
6715040,16:29:54,16:29:54,9614,45,,,,11588.34,0
6715040,16:30:48,16:30:48,471,46,,,,11923.68,0
6715040,16:32:00,16:32:00,472,47,,,,12367.08,0
6715040,16:32:45,16:32:45,473,48,,,,12650.76,0
6715040,16:33:07,16:33:07,474,49,,,,12838.39,0
6715040,16:33:22,16:33:22,475,50,,,,12961.32,0
6715040,16:35:00,16:35:00,476,51,,,,13771.57,
6715040,16:36:16,16:36:16,477,52,,,,13993.13,0
6715040,16:37:45,16:37:45,478,53,,,,14254.23,0
6715040,16:39:56,16:39:56,479,54,,,,14594.82,0
6715040,16:41:12,16:41:12,480,55,,,,14820.34,0
6715040,16:42:06,16:42:06,481,56,,,,14963.84,0
6715040,16:42:42,16:42:42,482,57,,,,15073.68,0
6715040,16:43:35,16:43:35,483,58,,,,15214.03,0
6715040,16:44:43,16:44:43,484,59,,,,15428.71,0
6715040,16:47:11,16:47:11,9499,60,,,,15837.57,0
6715040,16:51:00,16:51:00,486,61,,1,,16575.76,
6715050,15:33:00,15:33:00,422,1,,,1,0,
6715050,15:33:40,15:33:40,423,2,,,,197.54,0
6715050,15:34:21,15:34:21,424,3,,,,355.77,0
6715050,15:35:25,15:35:25,425,4,,,,616.27,0
6715050,15:36:57,15:36:57,426,5,,,,934.52,0
6715050,15:37:56,15:37:56,427,6,,,,1162.78,0
6715050,15:39:00,15:39:00,428,7,,,,1446.99,
6715050,15:42:53,15:42:53,430,8,,,,2184.25,0
6715050,15:43:44,15:43:44,9578,9,,,,2403.61,0
6715050,15:45:17,15:45:17,432,10,,,,2658.03,0
6715050,15:47:35,15:47:35,433,11,,,,3102.68,0
6715050,15:48:29,15:48:29,434,12,,,,3302.89,0
6715050,15:49:30,15:49:30,435,13,,,,3515.88,0
6715050,15:50:21,15:50:21,10734,14,,,,3722.62,0
6715050,15:51:00,15:51:00,9833,15,,,,3867.7,
6715050,15:55:45,15:55:45,2658,16,,,,4520.36,0
6715050,15:57:15,15:57:15,2659,17,,,,4740.52,0
6715050,15:59:00,15:59:00,9868,18,,,,5023.04,
6715050,16:00:34,16:00:34,441,19,,,,5251.44,0
6715050,16:01:38,16:01:38,442,20,,,,5420.11,0
6715050,16:02:47,16:02:47,443,21,,,,5600.09,0
6715050,16:04:51,16:04:51,444,22,,,,5835.82,0
6715050,16:06:01,16:06:01,445,23,,,,5993.42,0
6715050,16:08:00,16:08:00,446,24,,,,6283.35,
6715050,16:08:45,16:08:45,447,25,,,,6443.62,0
6715050,16:10:02,16:10:02,7267,26,,,,6697.06,0
6715050,16:11:00,16:11:00,7268,27,,,,6916.3,0
6715050,16:11:34,16:11:34,7269,28,,,,7042.21,0
6715050,16:12:32,16:12:32,7271,29,,,,7295.93,0
6715050,16:13:15,16:13:15,453,30,,,,7471.35,0
6715050,16:15:00,16:15:00,455,31,,,,7797.96,
6715050,16:17:16,16:17:16,9896,32,,,,8250.61,0
6715050,16:18:04,16:18:04,458,33,,,,8420.97,0
6715050,16:18:54,16:18:54,459,34,,,,8587.98,0
6715050,16:19:42,16:19:42,460,35,,,,8766.78,0
6715050,16:20:52,16:20:52,461,36,,,,8989.91,0
6715050,16:21:55,16:21:55,462,37,,,,9215.97,0
6715050,16:23:02,16:23:02,463,38,,,,9462.21,0
6715050,16:26:00,16:26:00,464,39,,,,10169.87,
6715050,16:27:00,16:27:00,465,40,,,,10520.83,
6715050,16:27:30,16:27:30,466,41,,,,10701.12,0
6715050,16:28:00,16:28:00,467,42,,,,10893.64,0
6715050,16:28:22,16:28:22,7665,43,,,,11007.88,0
6715050,16:29:15,16:29:15,469,44,,,,11343.24,0
6715050,16:29:54,16:29:54,9614,45,,,,11588.34,0
6715050,16:30:48,16:30:48,471,46,,,,11923.68,0
6715050,16:32:00,16:32:00,472,47,,,,12367.08,0
6715050,16:32:45,16:32:45,473,48,,,,12650.76,0
6715050,16:33:07,16:33:07,474,49,,,,12838.39,0
6715050,16:33:22,16:33:22,475,50,,,,12961.32,0
6715050,16:35:00,16:35:00,476,51,,,,13771.57,
6715050,16:36:16,16:36:16,477,52,,,,13993.13,0
6715050,16:37:45,16:37:45,478,53,,,,14254.23,0
6715050,16:39:56,16:39:56,479,54,,,,14594.82,0
6715050,16:41:12,16:41:12,480,55,,,,14820.34,0
6715050,16:42:06,16:42:06,481,56,,,,14963.84,0
6715050,16:42:42,16:42:42,482,57,,,,15073.68,0
6715050,16:43:35,16:43:35,483,58,,,,15214.03,0
6715050,16:44:43,16:44:43,484,59,,,,15428.71,0
6715050,16:47:11,16:47:11,9499,60,,,,15837.57,0
6715050,16:51:00,16:51:00,486,61,,1,,16575.76,
6715060,15:33:00,15:33:00,422,1,,,1,0,
6715060,15:33:40,15:33:40,423,2,,,,197.54,0
6715060,15:34:21,15:34:21,424,3,,,,355.77,0
6715060,15:35:25,15:35:25,425,4,,,,616.27,0
6715060,15:36:57,15:36:57,426,5,,,,934.52,0
6715060,15:37:56,15:37:56,427,6,,,,1162.78,0
6715060,15:39:00,15:39:00,428,7,,,,1446.99,
6715060,15:42:53,15:42:53,430,8,,,,2184.25,0
6715060,15:43:44,15:43:44,9578,9,,,,2403.61,0
6715060,15:45:17,15:45:17,432,10,,,,2658.03,0
6715060,15:47:35,15:47:35,433,11,,,,3102.68,0
6715060,15:48:29,15:48:29,434,12,,,,3302.89,0
6715060,15:49:30,15:49:30,435,13,,,,3515.88,0
6715060,15:50:21,15:50:21,10734,14,,,,3722.62,0
6715060,15:51:00,15:51:00,9833,15,,,,3867.7,
6715060,15:55:45,15:55:45,2658,16,,,,4520.36,0
6715060,15:57:15,15:57:15,2659,17,,,,4740.52,0
6715060,15:59:00,15:59:00,9868,18,,,,5023.04,
6715060,16:00:34,16:00:34,441,19,,,,5251.44,0
6715060,16:01:38,16:01:38,442,20,,,,5420.11,0
6715060,16:02:47,16:02:47,443,21,,,,5600.09,0
6715060,16:04:51,16:04:51,444,22,,,,5835.82,0
6715060,16:06:01,16:06:01,445,23,,,,5993.42,0
6715060,16:08:00,16:08:00,446,24,,,,6283.35,
6715060,16:08:45,16:08:45,447,25,,,,6443.62,0
6715060,16:10:02,16:10:02,7267,26,,,,6697.06,0
6715060,16:11:00,16:11:00,7268,27,,,,6916.3,0
6715060,16:11:34,16:11:34,7269,28,,,,7042.21,0
6715060,16:12:32,16:12:32,7271,29,,,,7295.93,0
6715060,16:13:15,16:13:15,453,30,,,,7471.35,0
6715060,16:15:00,16:15:00,455,31,,,,7797.96,
6715060,16:17:16,16:17:16,9896,32,,,,8250.61,0
6715060,16:18:04,16:18:04,458,33,,,,8420.97,0
6715060,16:18:54,16:18:54,459,34,,,,8587.98,0
6715060,16:19:42,16:19:42,460,35,,,,8766.78,0
6715060,16:20:52,16:20:52,461,36,,,,8989.91,0
6715060,16:21:55,16:21:55,462,37,,,,9215.97,0
6715060,16:23:02,16:23:02,463,38,,,,9462.21,0
6715060,16:26:00,16:26:00,464,39,,,,10169.87,
6715060,16:27:00,16:27:00,465,40,,,,10520.83,
6715060,16:27:30,16:27:30,466,41,,,,10701.12,0
6715060,16:28:00,16:28:00,467,42,,,,10893.64,0
6715060,16:28:22,16:28:22,7665,43,,,,11007.88,0
6715060,16:29:15,16:29:15,469,44,,,,11343.24,0
6715060,16:29:54,16:29:54,9614,45,,,,11588.34,0
6715060,16:30:48,16:30:48,471,46,,,,11923.68,0
6715060,16:32:00,16:32:00,472,47,,,,12367.08,0
6715060,16:32:45,16:32:45,473,48,,,,12650.76,0
6715060,16:33:07,16:33:07,474,49,,,,12838.39,0
6715060,16:33:22,16:33:22,475,50,,,,12961.32,0
6715060,16:35:00,16:35:00,476,51,,,,13771.57,
6715060,16:36:16,16:36:16,477,52,,,,13993.13,0
6715060,16:37:45,16:37:45,478,53,,,,14254.23,0
6715060,16:39:56,16:39:56,479,54,,,,14594.82,0
6715060,16:41:12,16:41:12,480,55,,,,14820.34,0
6715060,16:42:06,16:42:06,481,56,,,,14963.84,0
6715060,16:42:42,16:42:42,482,57,,,,15073.68,0
6715060,16:43:35,16:43:35,483,58,,,,15214.03,0
6715060,16:44:43,16:44:43,484,59,,,,15428.71,0
6715060,16:47:11,16:47:11,9499,60,,,,15837.57,0
6715060,16:51:00,16:51:00,486,61,,1,,16575.76,
6715080,15:33:00,15:33:00,422,1,,,1,0,
6715080,15:33:40,15:33:40,423,2,,,,197.54,0
6715080,15:34:21,15:34:21,424,3,,,,355.77,0
6715080,15:35:25,15:35:25,425,4,,,,616.27,0
6715080,15:36:57,15:36:57,426,5,,,,934.52,0
6715080,15:37:56,15:37:56,427,6,,,,1162.78,0
6715080,15:39:00,15:39:00,428,7,,,,1446.99,
6715080,15:42:53,15:42:53,430,8,,,,2184.25,0
6715080,15:43:44,15:43:44,9578,9,,,,2403.61,0
6715080,15:45:17,15:45:17,432,10,,,,2658.03,0
6715080,15:47:35,15:47:35,433,11,,,,3102.68,0
6715080,15:48:29,15:48:29,434,12,,,,3302.89,0
6715080,15:49:30,15:49:30,435,13,,,,3515.88,0
6715080,15:50:21,15:50:21,10734,14,,,,3722.62,0
6715080,15:51:00,15:51:00,9833,15,,,,3867.7,
6715080,15:55:45,15:55:45,2658,16,,,,4520.36,0
6715080,15:57:15,15:57:15,2659,17,,,,4740.52,0
6715080,15:59:00,15:59:00,9868,18,,,,5023.04,
6715080,16:00:34,16:00:34,441,19,,,,5251.44,0
6715080,16:01:38,16:01:38,442,20,,,,5420.11,0
6715080,16:02:47,16:02:47,443,21,,,,5600.09,0
6715080,16:04:51,16:04:51,444,22,,,,5835.82,0
6715080,16:06:01,16:06:01,445,23,,,,5993.42,0
6715080,16:08:00,16:08:00,446,24,,,,6283.35,
6715080,16:08:45,16:08:45,447,25,,,,6443.62,0
6715080,16:10:02,16:10:02,7267,26,,,,6697.06,0
6715080,16:11:00,16:11:00,7268,27,,,,6916.3,0
6715080,16:11:34,16:11:34,7269,28,,,,7042.21,0
6715080,16:12:32,16:12:32,7271,29,,,,7295.93,0
6715080,16:13:15,16:13:15,453,30,,,,7471.35,0
6715080,16:15:00,16:15:00,455,31,,,,7797.96,
6715080,16:17:16,16:17:16,9896,32,,,,8250.61,0
6715080,16:18:04,16:18:04,458,33,,,,8420.97,0
6715080,16:18:54,16:18:54,459,34,,,,8587.98,0
6715080,16:19:42,16:19:42,460,35,,,,8766.78,0
6715080,16:20:52,16:20:52,461,36,,,,8989.91,0
6715080,16:21:55,16:21:55,462,37,,,,9215.97,0
6715080,16:23:02,16:23:02,463,38,,,,9462.21,0
6715080,16:26:00,16:26:00,464,39,,,,10169.87,
6715080,16:27:00,16:27:00,465,40,,,,10520.83,
6715080,16:27:30,16:27:30,466,41,,,,10701.12,0
6715080,16:28:00,16:28:00,467,42,,,,10893.64,0
6715080,16:28:22,16:28:22,7665,43,,,,11007.88,0
6715080,16:29:15,16:29:15,469,44,,,,11343.24,0
6715080,16:29:54,16:29:54,9614,45,,,,11588.34,0
6715080,16:30:48,16:30:48,471,46,,,,11923.68,0
6715080,16:32:00,16:32:00,472,47,,,,12367.08,0
6715080,16:32:45,16:32:45,473,48,,,,12650.76,0
6715080,16:33:07,16:33:07,474,49,,,,12838.39,0
6715080,16:33:22,16:33:22,475,50,,,,12961.32,0
6715080,16:35:00,16:35:00,476,51,,,,13771.57,
6715080,16:36:16,16:36:16,477,52,,,,13993.13,0
6715080,16:37:45,16:37:45,478,53,,,,14254.23,0
6715080,16:39:56,16:39:56,479,54,,,,14594.82,0
6715080,16:41:12,16:41:12,480,55,,,,14820.34,0
6715080,16:42:06,16:42:06,481,56,,,,14963.84,0
6715080,16:42:42,16:42:42,482,57,,,,15073.68,0
6715080,16:43:35,16:43:35,483,58,,,,15214.03,0
6715080,16:44:43,16:44:43,484,59,,,,15428.71,0
6715080,16:47:11,16:47:11,9499,60,,,,15837.57,0
6715080,16:51:00,16:51:00,486,61,,1,,16575.76,
6807090,10:09:00,10:09:00,422,1,,,1,0,
6807090,10:09:34,10:09:34,423,2,,,,197.54,0
6807090,10:10:08,10:10:08,424,3,,,,355.77,0
6807090,10:11:01,10:11:01,425,4,,,,616.27,0
6807090,10:12:17,10:12:17,426,5,,,,934.52,0
6807090,10:13:06,10:13:06,427,6,,,,1162.78,0
6807090,10:14:00,10:14:00,428,7,,,,1446.99,
6807090,10:17:34,10:17:34,430,8,,,,2184.25,0
6807090,10:18:21,10:18:21,9578,9,,,,2403.61,0
6807090,10:19:46,10:19:46,432,10,,,,2658.03,0
6807090,10:21:52,10:21:52,433,11,,,,3102.68,0
6807090,10:22:42,10:22:42,434,12,,,,3302.89,0
6807090,10:23:37,10:23:37,435,13,,,,3515.88,0
6807090,10:24:24,10:24:24,10734,14,,,,3722.62,0
6807090,10:25:00,10:25:00,9833,15,,,,3867.7,
6807090,10:27:22,10:27:22,2658,16,,,,4520.36,0
6807090,10:28:07,10:28:07,2659,17,,,,4740.52,0
6807090,10:29:00,10:29:00,9868,18,,,,5023.04,
6807090,10:30:23,10:30:23,441,19,,,,5251.44,0
6807090,10:31:20,10:31:20,442,20,,,,5420.11,0
6807090,10:32:22,10:32:22,443,21,,,,5600.09,0
6807090,10:34:12,10:34:12,444,22,,,,5835.82,0
6807090,10:35:14,10:35:14,445,23,,,,5993.42,0
6807090,10:37:00,10:37:00,446,24,,,,6283.35,
6807090,10:37:45,10:37:45,447,25,,,,6443.62,0
6807090,10:39:02,10:39:02,7267,26,,,,6697.06,0
6807090,10:40:00,10:40:00,7268,27,,,,6916.3,0
6807090,10:40:34,10:40:34,7269,28,,,,7042.21,0
6807090,10:41:32,10:41:32,7271,29,,,,7295.93,0
6807090,10:42:15,10:42:15,453,30,,,,7471.35,0
6807090,10:44:00,10:44:00,455,31,,,,7797.96,
6807090,10:46:04,10:46:04,9896,32,,,,8250.61,0
6807090,10:46:47,10:46:47,458,33,,,,8420.97,0
6807090,10:47:33,10:47:33,459,34,,,,8587.98,0
6807090,10:48:16,10:48:16,460,35,,,,8766.78,0
6807090,10:49:20,10:49:20,461,36,,,,8989.91,0
6807090,10:50:17,10:50:17,462,37,,,,9215.97,0
6807090,10:51:18,10:51:18,463,38,,,,9462.21,0
6807090,10:54:00,10:54:00,464,39,,,,10169.87,
6807090,10:55:00,10:55:00,465,40,,,,10520.83,
6807090,10:55:26,10:55:26,466,41,,,,10701.12,0
6807090,10:55:52,10:55:52,467,42,,,,10893.64,0
6807090,10:56:12,10:56:12,7665,43,,,,11007.88,0
6807090,10:56:58,10:56:58,469,44,,,,11343.24,0
6807090,10:57:32,10:57:32,9614,45,,,,11588.34,0
6807090,10:58:20,10:58:20,471,46,,,,11923.68,0
6807090,10:59:22,10:59:22,472,47,,,,12367.08,0
6807090,11:00:01,11:00:01,473,48,,,,12650.76,0
6807090,11:00:21,11:00:21,474,49,,,,12838.39,0
6807090,11:00:34,11:00:34,475,50,,,,12961.32,0
6807090,11:02:00,11:02:00,476,51,,,,13771.57,
6807090,11:02:57,11:02:57,477,52,,,,13993.13,0
6807090,11:04:04,11:04:04,478,53,,,,14254.23,0
6807090,11:05:42,11:05:42,479,54,,,,14594.82,0
6807090,11:06:39,11:06:39,480,55,,,,14820.34,0
6807090,11:07:19,11:07:19,481,56,,,,14963.84,0
6807090,11:07:46,11:07:46,482,57,,,,15073.68,0
6807090,11:08:26,11:08:26,483,58,,,,15214.03,0
6807090,11:09:17,11:09:17,484,59,,,,15428.71,0
6807090,11:11:08,11:11:08,9499,60,,,,15837.57,0
6807090,11:14:00,11:14:00,486,61,,1,,16575.76,
6807100,10:09:00,10:09:00,422,1,,,1,0,
6807100,10:09:34,10:09:34,423,2,,,,197.54,0
6807100,10:10:08,10:10:08,424,3,,,,355.77,0
6807100,10:11:01,10:11:01,425,4,,,,616.27,0
6807100,10:12:17,10:12:17,426,5,,,,934.52,0
6807100,10:13:06,10:13:06,427,6,,,,1162.78,0
6807100,10:14:00,10:14:00,428,7,,,,1446.99,
6807100,10:17:34,10:17:34,430,8,,,,2184.25,0
6807100,10:18:21,10:18:21,9578,9,,,,2403.61,0
6807100,10:19:46,10:19:46,432,10,,,,2658.03,0
6807100,10:21:52,10:21:52,433,11,,,,3102.68,0
6807100,10:22:42,10:22:42,434,12,,,,3302.89,0
6807100,10:23:37,10:23:37,435,13,,,,3515.88,0
6807100,10:24:24,10:24:24,10734,14,,,,3722.62,0
6807100,10:25:00,10:25:00,9833,15,,,,3867.7,
6807100,10:27:22,10:27:22,2658,16,,,,4520.36,0
6807100,10:28:07,10:28:07,2659,17,,,,4740.52,0
6807100,10:29:00,10:29:00,9868,18,,,,5023.04,
6807100,10:30:23,10:30:23,441,19,,,,5251.44,0
6807100,10:31:20,10:31:20,442,20,,,,5420.11,0
6807100,10:32:22,10:32:22,443,21,,,,5600.09,0
6807100,10:34:12,10:34:12,444,22,,,,5835.82,0
6807100,10:35:14,10:35:14,445,23,,,,5993.42,0
6807100,10:37:00,10:37:00,446,24,,,,6283.35,
6807100,10:37:45,10:37:45,447,25,,,,6443.62,0
6807100,10:39:02,10:39:02,7267,26,,,,6697.06,0
6807100,10:40:00,10:40:00,7268,27,,,,6916.3,0
6807100,10:40:34,10:40:34,7269,28,,,,7042.21,0
6807100,10:41:32,10:41:32,7271,29,,,,7295.93,0
6807100,10:42:15,10:42:15,453,30,,,,7471.35,0
6807100,10:44:00,10:44:00,455,31,,,,7797.96,
6807100,10:46:04,10:46:04,9896,32,,,,8250.61,0
6807100,10:46:47,10:46:47,458,33,,,,8420.97,0
6807100,10:47:33,10:47:33,459,34,,,,8587.98,0
6807100,10:48:16,10:48:16,460,35,,,,8766.78,0
6807100,10:49:20,10:49:20,461,36,,,,8989.91,0
6807100,10:50:17,10:50:17,462,37,,,,9215.97,0
6807100,10:51:18,10:51:18,463,38,,,,9462.21,0
6807100,10:54:00,10:54:00,464,39,,,,10169.87,
6807100,10:55:00,10:55:00,465,40,,,,10520.83,
6807100,10:55:26,10:55:26,466,41,,,,10701.12,0
6807100,10:55:52,10:55:52,467,42,,,,10893.64,0
6807100,10:56:12,10:56:12,7665,43,,,,11007.88,0
6807100,10:56:58,10:56:58,469,44,,,,11343.24,0
6807100,10:57:32,10:57:32,9614,45,,,,11588.34,0
6807100,10:58:20,10:58:20,471,46,,,,11923.68,0
6807100,10:59:22,10:59:22,472,47,,,,12367.08,0
6807100,11:00:01,11:00:01,473,48,,,,12650.76,0
6807100,11:00:21,11:00:21,474,49,,,,12838.39,0
6807100,11:00:34,11:00:34,475,50,,,,12961.32,0
6807100,11:02:00,11:02:00,476,51,,,,13771.57,
6807100,11:02:57,11:02:57,477,52,,,,13993.13,0
6807100,11:04:04,11:04:04,478,53,,,,14254.23,0
6807100,11:05:42,11:05:42,479,54,,,,14594.82,0
6807100,11:06:39,11:06:39,480,55,,,,14820.34,0
6807100,11:07:19,11:07:19,481,56,,,,14963.84,0
6807100,11:07:46,11:07:46,482,57,,,,15073.68,0
6807100,11:08:26,11:08:26,483,58,,,,15214.03,0
6807100,11:09:17,11:09:17,484,59,,,,15428.71,0
6807100,11:11:08,11:11:08,9499,60,,,,15837.57,0
6807100,11:14:00,11:14:00,486,61,,1,,16575.76,
6807110,10:09:00,10:09:00,422,1,,,1,0,
6807110,10:09:34,10:09:34,423,2,,,,197.54,0
6807110,10:10:08,10:10:08,424,3,,,,355.77,0
6807110,10:11:01,10:11:01,425,4,,,,616.27,0
6807110,10:12:17,10:12:17,426,5,,,,934.52,0
6807110,10:13:06,10:13:06,427,6,,,,1162.78,0
6807110,10:14:00,10:14:00,428,7,,,,1446.99,
6807110,10:17:34,10:17:34,430,8,,,,2184.25,0
6807110,10:18:21,10:18:21,9578,9,,,,2403.61,0
6807110,10:19:46,10:19:46,432,10,,,,2658.03,0
6807110,10:21:52,10:21:52,433,11,,,,3102.68,0
6807110,10:22:42,10:22:42,434,12,,,,3302.89,0
6807110,10:23:37,10:23:37,435,13,,,,3515.88,0
6807110,10:24:24,10:24:24,10734,14,,,,3722.62,0
6807110,10:25:00,10:25:00,9833,15,,,,3867.7,
6807110,10:27:22,10:27:22,2658,16,,,,4520.36,0
6807110,10:28:07,10:28:07,2659,17,,,,4740.52,0
6807110,10:29:00,10:29:00,9868,18,,,,5023.04,
6807110,10:30:23,10:30:23,441,19,,,,5251.44,0
6807110,10:31:20,10:31:20,442,20,,,,5420.11,0
6807110,10:32:22,10:32:22,443,21,,,,5600.09,0
6807110,10:34:12,10:34:12,444,22,,,,5835.82,0
6807110,10:35:14,10:35:14,445,23,,,,5993.42,0
6807110,10:37:00,10:37:00,446,24,,,,6283.35,
6807110,10:37:45,10:37:45,447,25,,,,6443.62,0
6807110,10:39:02,10:39:02,7267,26,,,,6697.06,0
6807110,10:40:00,10:40:00,7268,27,,,,6916.3,0
6807110,10:40:34,10:40:34,7269,28,,,,7042.21,0
6807110,10:41:32,10:41:32,7271,29,,,,7295.93,0
6807110,10:42:15,10:42:15,453,30,,,,7471.35,0
6807110,10:44:00,10:44:00,455,31,,,,7797.96,
6807110,10:46:04,10:46:04,9896,32,,,,8250.61,0
6807110,10:46:47,10:46:47,458,33,,,,8420.97,0
6807110,10:47:33,10:47:33,459,34,,,,8587.98,0
6807110,10:48:16,10:48:16,460,35,,,,8766.78,0
6807110,10:49:20,10:49:20,461,36,,,,8989.91,0
6807110,10:50:17,10:50:17,462,37,,,,9215.97,0
6807110,10:51:18,10:51:18,463,38,,,,9462.21,0
6807110,10:54:00,10:54:00,464,39,,,,10169.87,
6807110,10:55:00,10:55:00,465,40,,,,10520.83,
6807110,10:55:26,10:55:26,466,41,,,,10701.12,0
6807110,10:55:52,10:55:52,467,42,,,,10893.64,0
6807110,10:56:12,10:56:12,7665,43,,,,11007.88,0
6807110,10:56:58,10:56:58,469,44,,,,11343.24,0
6807110,10:57:32,10:57:32,9614,45,,,,11588.34,0
6807110,10:58:20,10:58:20,471,46,,,,11923.68,0
6807110,10:59:22,10:59:22,472,47,,,,12367.08,0
6807110,11:00:01,11:00:01,473,48,,,,12650.76,0
6807110,11:00:21,11:00:21,474,49,,,,12838.39,0
6807110,11:00:34,11:00:34,475,50,,,,12961.32,0
6807110,11:02:00,11:02:00,476,51,,,,13771.57,
6807110,11:02:57,11:02:57,477,52,,,,13993.13,0
6807110,11:04:04,11:04:04,478,53,,,,14254.23,0
6807110,11:05:42,11:05:42,479,54,,,,14594.82,0
6807110,11:06:39,11:06:39,480,55,,,,14820.34,0
6807110,11:07:19,11:07:19,481,56,,,,14963.84,0
6807110,11:07:46,11:07:46,482,57,,,,15073.68,0
6807110,11:08:26,11:08:26,483,58,,,,15214.03,0
6807110,11:09:17,11:09:17,484,59,,,,15428.71,0
6807110,11:11:08,11:11:08,9499,60,,,,15837.57,0
6807110,11:14:00,11:14:00,486,61,,1,,16575.76,
6807120,10:09:00,10:09:00,422,1,,,1,0,
6807120,10:09:34,10:09:34,423,2,,,,197.54,0
6807120,10:10:08,10:10:08,424,3,,,,355.77,0
6807120,10:11:01,10:11:01,425,4,,,,616.27,0
6807120,10:12:17,10:12:17,426,5,,,,934.52,0
6807120,10:13:06,10:13:06,427,6,,,,1162.78,0
6807120,10:14:00,10:14:00,428,7,,,,1446.99,
6807120,10:17:34,10:17:34,430,8,,,,2184.25,0
6807120,10:18:21,10:18:21,9578,9,,,,2403.61,0
6807120,10:19:46,10:19:46,432,10,,,,2658.03,0
6807120,10:21:52,10:21:52,433,11,,,,3102.68,0
6807120,10:22:42,10:22:42,434,12,,,,3302.89,0
6807120,10:23:37,10:23:37,435,13,,,,3515.88,0
6807120,10:24:24,10:24:24,10734,14,,,,3722.62,0
6807120,10:25:00,10:25:00,9833,15,,,,3867.7,
6807120,10:27:22,10:27:22,2658,16,,,,4520.36,0
6807120,10:28:07,10:28:07,2659,17,,,,4740.52,0
6807120,10:29:00,10:29:00,9868,18,,,,5023.04,
6807120,10:30:23,10:30:23,441,19,,,,5251.44,0
6807120,10:31:20,10:31:20,442,20,,,,5420.11,0
6807120,10:32:22,10:32:22,443,21,,,,5600.09,0
6807120,10:34:12,10:34:12,444,22,,,,5835.82,0
6807120,10:35:14,10:35:14,445,23,,,,5993.42,0
6807120,10:37:00,10:37:00,446,24,,,,6283.35,
6807120,10:37:45,10:37:45,447,25,,,,6443.62,0
6807120,10:39:02,10:39:02,7267,26,,,,6697.06,0
6807120,10:40:00,10:40:00,7268,27,,,,6916.3,0
6807120,10:40:34,10:40:34,7269,28,,,,7042.21,0
6807120,10:41:32,10:41:32,7271,29,,,,7295.93,0
6807120,10:42:15,10:42:15,453,30,,,,7471.35,0
6807120,10:44:00,10:44:00,455,31,,,,7797.96,
6807120,10:46:04,10:46:04,9896,32,,,,8250.61,0
6807120,10:46:47,10:46:47,458,33,,,,8420.97,0
6807120,10:47:33,10:47:33,459,34,,,,8587.98,0
6807120,10:48:16,10:48:16,460,35,,,,8766.78,0
6807120,10:49:20,10:49:20,461,36,,,,8989.91,0
6807120,10:50:17,10:50:17,462,37,,,,9215.97,0
6807120,10:51:18,10:51:18,463,38,,,,9462.21,0
6807120,10:54:00,10:54:00,464,39,,,,10169.87,
6807120,10:55:00,10:55:00,465,40,,,,10520.83,
6807120,10:55:26,10:55:26,466,41,,,,10701.12,0
6807120,10:55:52,10:55:52,467,42,,,,10893.64,0
6807120,10:56:12,10:56:12,7665,43,,,,11007.88,0
6807120,10:56:58,10:56:58,469,44,,,,11343.24,0
6807120,10:57:32,10:57:32,9614,45,,,,11588.34,0
6807120,10:58:20,10:58:20,471,46,,,,11923.68,0
6807120,10:59:22,10:59:22,472,47,,,,12367.08,0
6807120,11:00:01,11:00:01,473,48,,,,12650.76,0
6807120,11:00:21,11:00:21,474,49,,,,12838.39,0
6807120,11:00:34,11:00:34,475,50,,,,12961.32,0
6807120,11:02:00,11:02:00,476,51,,,,13771.57,
6807120,11:02:57,11:02:57,477,52,,,,13993.13,0
6807120,11:04:04,11:04:04,478,53,,,,14254.23,0
6807120,11:05:42,11:05:42,479,54,,,,14594.82,0
6807120,11:06:39,11:06:39,480,55,,,,14820.34,0
6807120,11:07:19,11:07:19,481,56,,,,14963.84,0
6807120,11:07:46,11:07:46,482,57,,,,15073.68,0
6807120,11:08:26,11:08:26,483,58,,,,15214.03,0
6807120,11:09:17,11:09:17,484,59,,,,15428.71,0
6807120,11:11:08,11:11:08,9499,60,,,,15837.57,0
6807120,11:14:00,11:14:00,486,61,,1,,16575.76,
6807130,10:09:00,10:09:00,422,1,,,1,0,
6807130,10:09:34,10:09:34,423,2,,,,197.54,0
6807130,10:10:08,10:10:08,424,3,,,,355.77,0
6807130,10:11:01,10:11:01,425,4,,,,616.27,0
6807130,10:12:17,10:12:17,426,5,,,,934.52,0
6807130,10:13:06,10:13:06,427,6,,,,1162.78,0
6807130,10:14:00,10:14:00,428,7,,,,1446.99,
6807130,10:17:34,10:17:34,430,8,,,,2184.25,0
6807130,10:18:21,10:18:21,9578,9,,,,2403.61,0
6807130,10:19:46,10:19:46,432,10,,,,2658.03,0
6807130,10:21:52,10:21:52,433,11,,,,3102.68,0
6807130,10:22:42,10:22:42,434,12,,,,3302.89,0
6807130,10:23:37,10:23:37,435,13,,,,3515.88,0
6807130,10:24:24,10:24:24,10734,14,,,,3722.62,0
6807130,10:25:00,10:25:00,9833,15,,,,3867.7,
6807130,10:27:22,10:27:22,2658,16,,,,4520.36,0
6807130,10:28:07,10:28:07,2659,17,,,,4740.52,0
6807130,10:29:00,10:29:00,9868,18,,,,5023.04,
6807130,10:30:23,10:30:23,441,19,,,,5251.44,0
6807130,10:31:20,10:31:20,442,20,,,,5420.11,0
6807130,10:32:22,10:32:22,443,21,,,,5600.09,0
6807130,10:34:12,10:34:12,444,22,,,,5835.82,0
6807130,10:35:14,10:35:14,445,23,,,,5993.42,0
6807130,10:37:00,10:37:00,446,24,,,,6283.35,
6807130,10:37:45,10:37:45,447,25,,,,6443.62,0
6807130,10:39:02,10:39:02,7267,26,,,,6697.06,0
6807130,10:40:00,10:40:00,7268,27,,,,6916.3,0
6807130,10:40:34,10:40:34,7269,28,,,,7042.21,0
6807130,10:41:32,10:41:32,7271,29,,,,7295.93,0
6807130,10:42:15,10:42:15,453,30,,,,7471.35,0
6807130,10:44:00,10:44:00,455,31,,,,7797.96,
6807130,10:46:04,10:46:04,9896,32,,,,8250.61,0
6807130,10:46:47,10:46:47,458,33,,,,8420.97,0
6807130,10:47:33,10:47:33,459,34,,,,8587.98,0
6807130,10:48:16,10:48:16,460,35,,,,8766.78,0
6807130,10:49:20,10:49:20,461,36,,,,8989.91,0
6807130,10:50:17,10:50:17,462,37,,,,9215.97,0
6807130,10:51:18,10:51:18,463,38,,,,9462.21,0
6807130,10:54:00,10:54:00,464,39,,,,10169.87,
6807130,10:55:00,10:55:00,465,40,,,,10520.83,
6807130,10:55:26,10:55:26,466,41,,,,10701.12,0
6807130,10:55:52,10:55:52,467,42,,,,10893.64,0
6807130,10:56:12,10:56:12,7665,43,,,,11007.88,0
6807130,10:56:58,10:56:58,469,44,,,,11343.24,0
6807130,10:57:32,10:57:32,9614,45,,,,11588.34,0
6807130,10:58:20,10:58:20,471,46,,,,11923.68,0
6807130,10:59:22,10:59:22,472,47,,,,12367.08,0
6807130,11:00:01,11:00:01,473,48,,,,12650.76,0
6807130,11:00:21,11:00:21,474,49,,,,12838.39,0
6807130,11:00:34,11:00:34,475,50,,,,12961.32,0
6807130,11:02:00,11:02:00,476,51,,,,13771.57,
6807130,11:02:57,11:02:57,477,52,,,,13993.13,0
6807130,11:04:04,11:04:04,478,53,,,,14254.23,0
6807130,11:05:42,11:05:42,479,54,,,,14594.82,0
6807130,11:06:39,11:06:39,480,55,,,,14820.34,0
6807130,11:07:19,11:07:19,481,56,,,,14963.84,0
6807130,11:07:46,11:07:46,482,57,,,,15073.68,0
6807130,11:08:26,11:08:26,483,58,,,,15214.03,0
6807130,11:09:17,11:09:17,484,59,,,,15428.71,0
6807130,11:11:08,11:11:08,9499,60,,,,15837.57,0
6807130,11:14:00,11:14:00,486,61,,1,,16575.76,
6891070,13:26:00,13:26:00,422,1,,,1,0,
6891070,13:26:27,13:26:27,423,2,,,,197.54,0
6891070,13:26:54,13:26:54,424,3,,,,355.77,0
6891070,13:27:37,13:27:37,425,4,,,,616.27,0
6891070,13:28:38,13:28:38,426,5,,,,934.52,0
6891070,13:29:17,13:29:17,427,6,,,,1162.78,0
6891070,13:30:00,13:30:00,428,7,,,,1446.99,
6891070,13:33:53,13:33:53,430,8,,,,2184.25,0
6891070,13:34:44,13:34:44,9578,9,,,,2403.61,0
6891070,13:36:17,13:36:17,432,10,,,,2658.03,0
6891070,13:38:35,13:38:35,433,11,,,,3102.68,0
6891070,13:39:29,13:39:29,434,12,,,,3302.89,0
6891070,13:40:30,13:40:30,435,13,,,,3515.88,0
6891070,13:41:21,13:41:21,10734,14,,,,3722.62,0
6891070,13:42:00,13:42:00,9833,15,,,,3867.7,
6891070,13:44:58,13:44:58,2658,16,,,,4520.36,0
6891070,13:45:54,13:45:54,2659,17,,,,4740.52,0
6891070,13:47:00,13:47:00,9868,18,,,,5023.04,
6891070,13:48:02,13:48:02,441,19,,,,5251.44,0
6891070,13:48:45,13:48:45,442,20,,,,5420.11,0
6891070,13:49:31,13:49:31,443,21,,,,5600.09,0
6891070,13:50:54,13:50:54,444,22,,,,5835.82,0
6891070,13:51:40,13:51:40,445,23,,,,5993.42,0
6891070,13:53:00,13:53:00,446,24,,,,6283.35,
6891070,13:53:39,13:53:39,447,25,,,,6443.62,0
6891070,13:54:45,13:54:45,7267,26,,,,6697.06,0
6891070,13:55:35,13:55:35,7268,27,,,,6916.3,0
6891070,13:56:03,13:56:03,7269,28,,,,7042.21,0
6891070,13:56:53,13:56:53,7271,29,,,,7295.93,0
6891070,13:57:30,13:57:30,453,30,,,,7471.35,0
6891070,13:59:00,13:59:00,455,31,,,,7797.96,
6891070,14:00:51,14:00:51,9896,32,,,,8250.61,0
6891070,14:01:30,14:01:30,458,33,,,,8420.97,0
6891070,14:02:12,14:02:12,459,34,,,,8587.98,0
6891070,14:02:51,14:02:51,460,35,,,,8766.78,0
6891070,14:03:48,14:03:48,461,36,,,,8989.91,0
6891070,14:04:40,14:04:40,462,37,,,,9215.97,0
6891070,14:05:34,14:05:34,463,38,,,,9462.21,0
6891070,14:08:00,14:08:00,464,39,,,,10169.87,
6891070,14:10:00,14:10:00,465,40,,,,10520.83,
6891070,14:10:22,14:10:22,466,41,,,,10701.12,0
6891070,14:10:45,14:10:45,467,42,,,,10893.64,0
6891070,14:11:01,14:11:01,7665,43,,,,11007.88,0
6891070,14:11:41,14:11:41,469,44,,,,11343.24,0
6891070,14:12:10,14:12:10,9614,45,,,,11588.34,0
6891070,14:12:51,14:12:51,471,46,,,,11923.68,0
6891070,14:13:45,14:13:45,472,47,,,,12367.08,0
6891070,14:14:18,14:14:18,473,48,,,,12650.76,0
6891070,14:14:35,14:14:35,474,49,,,,12838.39,0
6891070,14:14:46,14:14:46,475,50,,,,12961.32,0
6891070,14:16:00,14:16:00,476,51,,,,13771.57,
6891070,14:16:57,14:16:57,477,52,,,,13993.13,0
6891070,14:18:04,14:18:04,478,53,,,,14254.23,0
6891070,14:19:42,14:19:42,479,54,,,,14594.82,0
6891070,14:20:39,14:20:39,480,55,,,,14820.34,0
6891070,14:21:19,14:21:19,481,56,,,,14963.84,0
6891070,14:21:46,14:21:46,482,57,,,,15073.68,0
6891070,14:22:26,14:22:26,483,58,,,,15214.03,0
6891070,14:23:17,14:23:17,484,59,,,,15428.71,0
6891070,14:25:08,14:25:08,9499,60,,,,15837.57,0
6891070,14:28:00,14:28:00,486,61,,1,,16575.76,
6995010,14:10:00,14:10:00,422,1,,,1,0,
6995010,14:10:27,14:10:27,423,2,,,,197.54,0
6995010,14:10:54,14:10:54,424,3,,,,355.77,0
6995010,14:11:37,14:11:37,425,4,,,,616.27,0
6995010,14:12:38,14:12:38,426,5,,,,934.52,0
6995010,14:13:17,14:13:17,427,6,,,,1162.78,0
6995010,14:14:00,14:14:00,428,7,,,,1446.99,
6995010,14:17:34,14:17:34,430,8,,,,2184.25,0
6995010,14:18:21,14:18:21,9578,9,,,,2403.61,0
6995010,14:19:46,14:19:46,432,10,,,,2658.03,0
6995010,14:21:52,14:21:52,433,11,,,,3102.68,0
6995010,14:22:42,14:22:42,434,12,,,,3302.89,0
6995010,14:23:37,14:23:37,435,13,,,,3515.88,0
6995010,14:24:24,14:24:24,10734,14,,,,3722.62,0
6995010,14:25:00,14:25:00,9833,15,,,,3867.7,
6995010,14:27:58,14:27:58,2658,16,,,,4520.36,0
6995010,14:28:54,14:28:54,2659,17,,,,4740.52,0
6995010,14:30:00,14:30:00,9868,18,,,,5023.04,
6995010,14:31:02,14:31:02,441,19,,,,5251.44,0
6995010,14:31:45,14:31:45,442,20,,,,5420.11,0
6995010,14:32:31,14:32:31,443,21,,,,5600.09,0
6995010,14:33:54,14:33:54,444,22,,,,5835.82,0
6995010,14:34:40,14:34:40,445,23,,,,5993.42,0
6995010,14:36:00,14:36:00,446,24,,,,6283.35,
6995010,14:36:39,14:36:39,447,25,,,,6443.62,0
6995010,14:37:45,14:37:45,7267,26,,,,6697.06,0
6995010,14:38:35,14:38:35,7268,27,,,,6916.3,0
6995010,14:39:03,14:39:03,7269,28,,,,7042.21,0
6995010,14:39:53,14:39:53,7271,29,,,,7295.93,0
6995010,14:40:30,14:40:30,453,30,,,,7471.35,0
6995010,14:42:00,14:42:00,455,31,,,,7797.96,
6995010,14:43:51,14:43:51,9896,32,,,,8250.61,0
6995010,14:44:30,14:44:30,458,33,,,,8420.97,0
6995010,14:45:12,14:45:12,459,34,,,,8587.98,0
6995010,14:45:51,14:45:51,460,35,,,,8766.78,0
6995010,14:46:48,14:46:48,461,36,,,,8989.91,0
6995010,14:47:40,14:47:40,462,37,,,,9215.97,0
6995010,14:48:34,14:48:34,463,38,,,,9462.21,0
6995010,14:51:00,14:51:00,464,39,,,,10169.87,
6995010,14:53:00,14:53:00,465,40,,,,10520.83,
6995010,14:53:22,14:53:22,466,41,,,,10701.12,0
6995010,14:53:45,14:53:45,467,42,,,,10893.64,0
6995010,14:54:01,14:54:01,7665,43,,,,11007.88,0
6995010,14:54:41,14:54:41,469,44,,,,11343.24,0
6995010,14:55:10,14:55:10,9614,45,,,,11588.34,0
6995010,14:55:51,14:55:51,471,46,,,,11923.68,0
6995010,14:56:45,14:56:45,472,47,,,,12367.08,0
6995010,14:57:18,14:57:18,473,48,,,,12650.76,0
6995010,14:57:35,14:57:35,474,49,,,,12838.39,0
6995010,14:57:46,14:57:46,475,50,,,,12961.32,0
6995010,14:59:00,14:59:00,476,51,,,,13771.57,
6995010,14:59:57,14:59:57,477,52,,,,13993.13,0
6995010,15:01:04,15:01:04,478,53,,,,14254.23,0
6995010,15:02:42,15:02:42,479,54,,,,14594.82,0
6995010,15:03:39,15:03:39,480,55,,,,14820.34,0
6995010,15:04:19,15:04:19,481,56,,,,14963.84,0
6995010,15:04:46,15:04:46,482,57,,,,15073.68,0
6995010,15:05:26,15:05:26,483,58,,,,15214.03,0
6995010,15:06:17,15:06:17,484,59,,,,15428.71,0
6995010,15:08:08,15:08:08,9499,60,,,,15837.57,0
6995010,15:11:00,15:11:00,486,61,,1,,16575.76,
7134090,12:09:00,12:09:00,422,1,,,1,0,
7134090,12:09:34,12:09:34,423,2,,,,197.54,0
7134090,12:10:08,12:10:08,424,3,,,,355.77,0
7134090,12:11:01,12:11:01,425,4,,,,616.27,0
7134090,12:12:17,12:12:17,426,5,,,,934.52,0
7134090,12:13:06,12:13:06,427,6,,,,1162.78,0
7134090,12:14:00,12:14:00,428,7,,,,1446.99,
7134090,12:17:34,12:17:34,430,8,,,,2184.25,0
7134090,12:18:21,12:18:21,9578,9,,,,2403.61,0
7134090,12:19:46,12:19:46,432,10,,,,2658.03,0
7134090,12:21:52,12:21:52,433,11,,,,3102.68,0
7134090,12:22:42,12:22:42,434,12,,,,3302.89,0
7134090,12:23:37,12:23:37,435,13,,,,3515.88,0
7134090,12:24:24,12:24:24,10734,14,,,,3722.62,0
7134090,12:25:00,12:25:00,9833,15,,,,3867.7,
7134090,12:27:22,12:27:22,2658,16,,,,4520.36,0
7134090,12:28:07,12:28:07,2659,17,,,,4740.52,0
7134090,12:29:00,12:29:00,9868,18,,,,5023.04,
7134090,12:30:23,12:30:23,441,19,,,,5251.44,0
7134090,12:31:20,12:31:20,442,20,,,,5420.11,0
7134090,12:32:22,12:32:22,443,21,,,,5600.09,0
7134090,12:34:12,12:34:12,444,22,,,,5835.82,0
7134090,12:35:14,12:35:14,445,23,,,,5993.42,0
7134090,12:37:00,12:37:00,446,24,,,,6283.35,
7134090,12:37:45,12:37:45,447,25,,,,6443.62,0
7134090,12:39:02,12:39:02,7267,26,,,,6697.06,0
7134090,12:40:00,12:40:00,7268,27,,,,6916.3,0
7134090,12:40:34,12:40:34,7269,28,,,,7042.21,0
7134090,12:41:32,12:41:32,7271,29,,,,7295.93,0
7134090,12:42:15,12:42:15,453,30,,,,7471.35,0
7134090,12:44:00,12:44:00,455,31,,,,7797.96,
7134090,12:46:04,12:46:04,9896,32,,,,8250.61,0
7134090,12:46:47,12:46:47,458,33,,,,8420.97,0
7134090,12:47:33,12:47:33,459,34,,,,8587.98,0
7134090,12:48:16,12:48:16,460,35,,,,8766.78,0
7134090,12:49:20,12:49:20,461,36,,,,8989.91,0
7134090,12:50:17,12:50:17,462,37,,,,9215.97,0
7134090,12:51:18,12:51:18,463,38,,,,9462.21,0
7134090,12:54:00,12:54:00,464,39,,,,10169.87,
7134090,12:55:00,12:55:00,465,40,,,,10520.83,
7134090,12:55:26,12:55:26,466,41,,,,10701.12,0
7134090,12:55:52,12:55:52,467,42,,,,10893.64,0
7134090,12:56:12,12:56:12,7665,43,,,,11007.88,0
7134090,12:56:58,12:56:58,469,44,,,,11343.24,0
7134090,12:57:32,12:57:32,9614,45,,,,11588.34,0
7134090,12:58:20,12:58:20,471,46,,,,11923.68,0
7134090,12:59:22,12:59:22,472,47,,,,12367.08,0
7134090,13:00:01,13:00:01,473,48,,,,12650.76,0
7134090,13:00:21,13:00:21,474,49,,,,12838.39,0
7134090,13:00:34,13:00:34,475,50,,,,12961.32,0
7134090,13:02:00,13:02:00,476,51,,,,13771.57,
7134090,13:03:11,13:03:11,477,52,,,,13993.13,0
7134090,13:04:35,13:04:35,478,53,,,,14254.23,0
7134090,13:06:37,13:06:37,479,54,,,,14594.82,0
7134090,13:07:49,13:07:49,480,55,,,,14820.34,0
7134090,13:08:39,13:08:39,481,56,,,,14963.84,0
7134090,13:09:13,13:09:13,482,57,,,,15073.68,0
7134090,13:10:03,13:10:03,483,58,,,,15214.03,0
7134090,13:11:06,13:11:06,484,59,,,,15428.71,0
7134090,13:13:25,13:13:25,9499,60,,,,15837.57,0
7134090,13:17:00,13:17:00,486,61,,1,,16575.76,
7134100,12:09:00,12:09:00,422,1,,,1,0,
7134100,12:09:34,12:09:34,423,2,,,,197.54,0
7134100,12:10:08,12:10:08,424,3,,,,355.77,0
7134100,12:11:01,12:11:01,425,4,,,,616.27,0
7134100,12:12:17,12:12:17,426,5,,,,934.52,0
7134100,12:13:06,12:13:06,427,6,,,,1162.78,0
7134100,12:14:00,12:14:00,428,7,,,,1446.99,
7134100,12:17:34,12:17:34,430,8,,,,2184.25,0
7134100,12:18:21,12:18:21,9578,9,,,,2403.61,0
7134100,12:19:46,12:19:46,432,10,,,,2658.03,0
7134100,12:21:52,12:21:52,433,11,,,,3102.68,0
7134100,12:22:42,12:22:42,434,12,,,,3302.89,0
7134100,12:23:37,12:23:37,435,13,,,,3515.88,0
7134100,12:24:24,12:24:24,10734,14,,,,3722.62,0
7134100,12:25:00,12:25:00,9833,15,,,,3867.7,
7134100,12:27:22,12:27:22,2658,16,,,,4520.36,0
7134100,12:28:07,12:28:07,2659,17,,,,4740.52,0
7134100,12:29:00,12:29:00,9868,18,,,,5023.04,
7134100,12:30:23,12:30:23,441,19,,,,5251.44,0
7134100,12:31:20,12:31:20,442,20,,,,5420.11,0
7134100,12:32:22,12:32:22,443,21,,,,5600.09,0
7134100,12:34:12,12:34:12,444,22,,,,5835.82,0
7134100,12:35:14,12:35:14,445,23,,,,5993.42,0
7134100,12:37:00,12:37:00,446,24,,,,6283.35,
7134100,12:37:45,12:37:45,447,25,,,,6443.62,0
7134100,12:39:02,12:39:02,7267,26,,,,6697.06,0
7134100,12:40:00,12:40:00,7268,27,,,,6916.3,0
7134100,12:40:34,12:40:34,7269,28,,,,7042.21,0
7134100,12:41:32,12:41:32,7271,29,,,,7295.93,0
7134100,12:42:15,12:42:15,453,30,,,,7471.35,0
7134100,12:44:00,12:44:00,455,31,,,,7797.96,
7134100,12:46:04,12:46:04,9896,32,,,,8250.61,0
7134100,12:46:47,12:46:47,458,33,,,,8420.97,0
7134100,12:47:33,12:47:33,459,34,,,,8587.98,0
7134100,12:48:16,12:48:16,460,35,,,,8766.78,0
7134100,12:49:20,12:49:20,461,36,,,,8989.91,0
7134100,12:50:17,12:50:17,462,37,,,,9215.97,0
7134100,12:51:18,12:51:18,463,38,,,,9462.21,0
7134100,12:54:00,12:54:00,464,39,,,,10169.87,
7134100,12:55:00,12:55:00,465,40,,,,10520.83,
7134100,12:55:26,12:55:26,466,41,,,,10701.12,0
7134100,12:55:52,12:55:52,467,42,,,,10893.64,0
7134100,12:56:12,12:56:12,7665,43,,,,11007.88,0
7134100,12:56:58,12:56:58,469,44,,,,11343.24,0
7134100,12:57:32,12:57:32,9614,45,,,,11588.34,0
7134100,12:58:20,12:58:20,471,46,,,,11923.68,0
7134100,12:59:22,12:59:22,472,47,,,,12367.08,0
7134100,13:00:01,13:00:01,473,48,,,,12650.76,0
7134100,13:00:21,13:00:21,474,49,,,,12838.39,0
7134100,13:00:34,13:00:34,475,50,,,,12961.32,0
7134100,13:02:00,13:02:00,476,51,,,,13771.57,
7134100,13:03:11,13:03:11,477,52,,,,13993.13,0
7134100,13:04:35,13:04:35,478,53,,,,14254.23,0
7134100,13:06:37,13:06:37,479,54,,,,14594.82,0
7134100,13:07:49,13:07:49,480,55,,,,14820.34,0
7134100,13:08:39,13:08:39,481,56,,,,14963.84,0
7134100,13:09:13,13:09:13,482,57,,,,15073.68,0
7134100,13:10:03,13:10:03,483,58,,,,15214.03,0
7134100,13:11:06,13:11:06,484,59,,,,15428.71,0
7134100,13:13:25,13:13:25,9499,60,,,,15837.57,0
7134100,13:17:00,13:17:00,486,61,,1,,16575.76,
7134110,12:09:00,12:09:00,422,1,,,1,0,
7134110,12:09:34,12:09:34,423,2,,,,197.54,0
7134110,12:10:08,12:10:08,424,3,,,,355.77,0
7134110,12:11:01,12:11:01,425,4,,,,616.27,0
7134110,12:12:17,12:12:17,426,5,,,,934.52,0
7134110,12:13:06,12:13:06,427,6,,,,1162.78,0
7134110,12:14:00,12:14:00,428,7,,,,1446.99,
7134110,12:17:34,12:17:34,430,8,,,,2184.25,0
7134110,12:18:21,12:18:21,9578,9,,,,2403.61,0
7134110,12:19:46,12:19:46,432,10,,,,2658.03,0
7134110,12:21:52,12:21:52,433,11,,,,3102.68,0
7134110,12:22:42,12:22:42,434,12,,,,3302.89,0
7134110,12:23:37,12:23:37,435,13,,,,3515.88,0
7134110,12:24:24,12:24:24,10734,14,,,,3722.62,0
7134110,12:25:00,12:25:00,9833,15,,,,3867.7,
7134110,12:27:22,12:27:22,2658,16,,,,4520.36,0
7134110,12:28:07,12:28:07,2659,17,,,,4740.52,0
7134110,12:29:00,12:29:00,9868,18,,,,5023.04,
7134110,12:30:23,12:30:23,441,19,,,,5251.44,0
7134110,12:31:20,12:31:20,442,20,,,,5420.11,0
7134110,12:32:22,12:32:22,443,21,,,,5600.09,0
7134110,12:34:12,12:34:12,444,22,,,,5835.82,0
7134110,12:35:14,12:35:14,445,23,,,,5993.42,0
7134110,12:37:00,12:37:00,446,24,,,,6283.35,
7134110,12:37:45,12:37:45,447,25,,,,6443.62,0
7134110,12:39:02,12:39:02,7267,26,,,,6697.06,0
7134110,12:40:00,12:40:00,7268,27,,,,6916.3,0
7134110,12:40:34,12:40:34,7269,28,,,,7042.21,0
7134110,12:41:32,12:41:32,7271,29,,,,7295.93,0
7134110,12:42:15,12:42:15,453,30,,,,7471.35,0
7134110,12:44:00,12:44:00,455,31,,,,7797.96,
7134110,12:46:04,12:46:04,9896,32,,,,8250.61,0
7134110,12:46:47,12:46:47,458,33,,,,8420.97,0
7134110,12:47:33,12:47:33,459,34,,,,8587.98,0
7134110,12:48:16,12:48:16,460,35,,,,8766.78,0
7134110,12:49:20,12:49:20,461,36,,,,8989.91,0
7134110,12:50:17,12:50:17,462,37,,,,9215.97,0
7134110,12:51:18,12:51:18,463,38,,,,9462.21,0
7134110,12:54:00,12:54:00,464,39,,,,10169.87,
7134110,12:55:00,12:55:00,465,40,,,,10520.83,
7134110,12:55:26,12:55:26,466,41,,,,10701.12,0
7134110,12:55:52,12:55:52,467,42,,,,10893.64,0
7134110,12:56:12,12:56:12,7665,43,,,,11007.88,0
7134110,12:56:58,12:56:58,469,44,,,,11343.24,0
7134110,12:57:32,12:57:32,9614,45,,,,11588.34,0
7134110,12:58:20,12:58:20,471,46,,,,11923.68,0
7134110,12:59:22,12:59:22,472,47,,,,12367.08,0
7134110,13:00:01,13:00:01,473,48,,,,12650.76,0
7134110,13:00:21,13:00:21,474,49,,,,12838.39,0
7134110,13:00:34,13:00:34,475,50,,,,12961.32,0
7134110,13:02:00,13:02:00,476,51,,,,13771.57,
7134110,13:03:11,13:03:11,477,52,,,,13993.13,0
7134110,13:04:35,13:04:35,478,53,,,,14254.23,0
7134110,13:06:37,13:06:37,479,54,,,,14594.82,0
7134110,13:07:49,13:07:49,480,55,,,,14820.34,0
7134110,13:08:39,13:08:39,481,56,,,,14963.84,0
7134110,13:09:13,13:09:13,482,57,,,,15073.68,0
7134110,13:10:03,13:10:03,483,58,,,,15214.03,0
7134110,13:11:06,13:11:06,484,59,,,,15428.71,0
7134110,13:13:25,13:13:25,9499,60,,,,15837.57,0
7134110,13:17:00,13:17:00,486,61,,1,,16575.76,
7134120,12:09:00,12:09:00,422,1,,,1,0,
7134120,12:09:34,12:09:34,423,2,,,,197.54,0
7134120,12:10:08,12:10:08,424,3,,,,355.77,0
7134120,12:11:01,12:11:01,425,4,,,,616.27,0
7134120,12:12:17,12:12:17,426,5,,,,934.52,0
7134120,12:13:06,12:13:06,427,6,,,,1162.78,0
7134120,12:14:00,12:14:00,428,7,,,,1446.99,
7134120,12:17:34,12:17:34,430,8,,,,2184.25,0
7134120,12:18:21,12:18:21,9578,9,,,,2403.61,0
7134120,12:19:46,12:19:46,432,10,,,,2658.03,0
7134120,12:21:52,12:21:52,433,11,,,,3102.68,0
7134120,12:22:42,12:22:42,434,12,,,,3302.89,0
7134120,12:23:37,12:23:37,435,13,,,,3515.88,0
7134120,12:24:24,12:24:24,10734,14,,,,3722.62,0
7134120,12:25:00,12:25:00,9833,15,,,,3867.7,
7134120,12:27:22,12:27:22,2658,16,,,,4520.36,0
7134120,12:28:07,12:28:07,2659,17,,,,4740.52,0
7134120,12:29:00,12:29:00,9868,18,,,,5023.04,
7134120,12:30:23,12:30:23,441,19,,,,5251.44,0
7134120,12:31:20,12:31:20,442,20,,,,5420.11,0
7134120,12:32:22,12:32:22,443,21,,,,5600.09,0
7134120,12:34:12,12:34:12,444,22,,,,5835.82,0
7134120,12:35:14,12:35:14,445,23,,,,5993.42,0
7134120,12:37:00,12:37:00,446,24,,,,6283.35,
7134120,12:37:45,12:37:45,447,25,,,,6443.62,0
7134120,12:39:02,12:39:02,7267,26,,,,6697.06,0
7134120,12:40:00,12:40:00,7268,27,,,,6916.3,0
7134120,12:40:34,12:40:34,7269,28,,,,7042.21,0
7134120,12:41:32,12:41:32,7271,29,,,,7295.93,0
7134120,12:42:15,12:42:15,453,30,,,,7471.35,0
7134120,12:44:00,12:44:00,455,31,,,,7797.96,
7134120,12:46:04,12:46:04,9896,32,,,,8250.61,0
7134120,12:46:47,12:46:47,458,33,,,,8420.97,0
7134120,12:47:33,12:47:33,459,34,,,,8587.98,0
7134120,12:48:16,12:48:16,460,35,,,,8766.78,0
7134120,12:49:20,12:49:20,461,36,,,,8989.91,0
7134120,12:50:17,12:50:17,462,37,,,,9215.97,0
7134120,12:51:18,12:51:18,463,38,,,,9462.21,0
7134120,12:54:00,12:54:00,464,39,,,,10169.87,
7134120,12:55:00,12:55:00,465,40,,,,10520.83,
7134120,12:55:26,12:55:26,466,41,,,,10701.12,0
7134120,12:55:52,12:55:52,467,42,,,,10893.64,0
7134120,12:56:12,12:56:12,7665,43,,,,11007.88,0
7134120,12:56:58,12:56:58,469,44,,,,11343.24,0
7134120,12:57:32,12:57:32,9614,45,,,,11588.34,0
7134120,12:58:20,12:58:20,471,46,,,,11923.68,0
7134120,12:59:22,12:59:22,472,47,,,,12367.08,0
7134120,13:00:01,13:00:01,473,48,,,,12650.76,0
7134120,13:00:21,13:00:21,474,49,,,,12838.39,0
7134120,13:00:34,13:00:34,475,50,,,,12961.32,0
7134120,13:02:00,13:02:00,476,51,,,,13771.57,
7134120,13:03:11,13:03:11,477,52,,,,13993.13,0
7134120,13:04:35,13:04:35,478,53,,,,14254.23,0
7134120,13:06:37,13:06:37,479,54,,,,14594.82,0
7134120,13:07:49,13:07:49,480,55,,,,14820.34,0
7134120,13:08:39,13:08:39,481,56,,,,14963.84,0
7134120,13:09:13,13:09:13,482,57,,,,15073.68,0
7134120,13:10:03,13:10:03,483,58,,,,15214.03,0
7134120,13:11:06,13:11:06,484,59,,,,15428.71,0
7134120,13:13:25,13:13:25,9499,60,,,,15837.57,0
7134120,13:17:00,13:17:00,486,61,,1,,16575.76,
7134130,12:09:00,12:09:00,422,1,,,1,0,
7134130,12:09:34,12:09:34,423,2,,,,197.54,0
7134130,12:10:08,12:10:08,424,3,,,,355.77,0
7134130,12:11:01,12:11:01,425,4,,,,616.27,0
7134130,12:12:17,12:12:17,426,5,,,,934.52,0
7134130,12:13:06,12:13:06,427,6,,,,1162.78,0
7134130,12:14:00,12:14:00,428,7,,,,1446.99,
7134130,12:17:34,12:17:34,430,8,,,,2184.25,0
7134130,12:18:21,12:18:21,9578,9,,,,2403.61,0
7134130,12:19:46,12:19:46,432,10,,,,2658.03,0
7134130,12:21:52,12:21:52,433,11,,,,3102.68,0
7134130,12:22:42,12:22:42,434,12,,,,3302.89,0
7134130,12:23:37,12:23:37,435,13,,,,3515.88,0
7134130,12:24:24,12:24:24,10734,14,,,,3722.62,0
7134130,12:25:00,12:25:00,9833,15,,,,3867.7,
7134130,12:27:22,12:27:22,2658,16,,,,4520.36,0
7134130,12:28:07,12:28:07,2659,17,,,,4740.52,0
7134130,12:29:00,12:29:00,9868,18,,,,5023.04,
7134130,12:30:23,12:30:23,441,19,,,,5251.44,0
7134130,12:31:20,12:31:20,442,20,,,,5420.11,0
7134130,12:32:22,12:32:22,443,21,,,,5600.09,0
7134130,12:34:12,12:34:12,444,22,,,,5835.82,0
7134130,12:35:14,12:35:14,445,23,,,,5993.42,0
7134130,12:37:00,12:37:00,446,24,,,,6283.35,
7134130,12:37:45,12:37:45,447,25,,,,6443.62,0
7134130,12:39:02,12:39:02,7267,26,,,,6697.06,0
7134130,12:40:00,12:40:00,7268,27,,,,6916.3,0
7134130,12:40:34,12:40:34,7269,28,,,,7042.21,0
7134130,12:41:32,12:41:32,7271,29,,,,7295.93,0
7134130,12:42:15,12:42:15,453,30,,,,7471.35,0
7134130,12:44:00,12:44:00,455,31,,,,7797.96,
7134130,12:46:04,12:46:04,9896,32,,,,8250.61,0
7134130,12:46:47,12:46:47,458,33,,,,8420.97,0
7134130,12:47:33,12:47:33,459,34,,,,8587.98,0
7134130,12:48:16,12:48:16,460,35,,,,8766.78,0
7134130,12:49:20,12:49:20,461,36,,,,8989.91,0
7134130,12:50:17,12:50:17,462,37,,,,9215.97,0
7134130,12:51:18,12:51:18,463,38,,,,9462.21,0
7134130,12:54:00,12:54:00,464,39,,,,10169.87,
7134130,12:55:00,12:55:00,465,40,,,,10520.83,
7134130,12:55:26,12:55:26,466,41,,,,10701.12,0
7134130,12:55:52,12:55:52,467,42,,,,10893.64,0
7134130,12:56:12,12:56:12,7665,43,,,,11007.88,0
7134130,12:56:58,12:56:58,469,44,,,,11343.24,0
7134130,12:57:32,12:57:32,9614,45,,,,11588.34,0
7134130,12:58:20,12:58:20,471,46,,,,11923.68,0
7134130,12:59:22,12:59:22,472,47,,,,12367.08,0
7134130,13:00:01,13:00:01,473,48,,,,12650.76,0
7134130,13:00:21,13:00:21,474,49,,,,12838.39,0
7134130,13:00:34,13:00:34,475,50,,,,12961.32,0
7134130,13:02:00,13:02:00,476,51,,,,13771.57,
7134130,13:03:11,13:03:11,477,52,,,,13993.13,0
7134130,13:04:35,13:04:35,478,53,,,,14254.23,0
7134130,13:06:37,13:06:37,479,54,,,,14594.82,0
7134130,13:07:49,13:07:49,480,55,,,,14820.34,0
7134130,13:08:39,13:08:39,481,56,,,,14963.84,0
7134130,13:09:13,13:09:13,482,57,,,,15073.68,0
7134130,13:10:03,13:10:03,483,58,,,,15214.03,0
7134130,13:11:06,13:11:06,484,59,,,,15428.71,0
7134130,13:13:25,13:13:25,9499,60,,,,15837.57,0
7134130,13:17:00,13:17:00,486,61,,1,,16575.76,
7176090,16:40:00,16:40:00,422,1,,,1,0,
7176090,16:40:34,16:40:34,423,2,,,,197.54,0
7176090,16:41:08,16:41:08,424,3,,,,355.77,0
7176090,16:42:01,16:42:01,425,4,,,,616.27,0
7176090,16:43:17,16:43:17,426,5,,,,934.52,0
7176090,16:44:06,16:44:06,427,6,,,,1162.78,0
7176090,16:45:00,16:45:00,428,7,,,,1446.99,
7176090,16:48:53,16:48:53,430,8,,,,2184.25,0
7176090,16:49:44,16:49:44,9578,9,,,,2403.61,0
7176090,16:51:17,16:51:17,432,10,,,,2658.03,0
7176090,16:53:35,16:53:35,433,11,,,,3102.68,0
7176090,16:54:29,16:54:29,434,12,,,,3302.89,0
7176090,16:55:30,16:55:30,435,13,,,,3515.88,0
7176090,16:56:21,16:56:21,10734,14,,,,3722.62,0
7176090,16:57:00,16:57:00,9833,15,,,,3867.7,
7176090,17:01:45,17:01:45,2658,16,,,,4520.36,0
7176090,17:03:15,17:03:15,2659,17,,,,4740.52,0
7176090,17:05:00,17:05:00,9868,18,,,,5023.04,
7176090,17:06:34,17:06:34,441,19,,,,5251.44,0
7176090,17:07:38,17:07:38,442,20,,,,5420.11,0
7176090,17:08:47,17:08:47,443,21,,,,5600.09,0
7176090,17:10:51,17:10:51,444,22,,,,5835.82,0
7176090,17:12:01,17:12:01,445,23,,,,5993.42,0
7176090,17:14:00,17:14:00,446,24,,,,6283.35,
7176090,17:14:45,17:14:45,447,25,,,,6443.62,0
7176090,17:16:02,17:16:02,7267,26,,,,6697.06,0
7176090,17:17:00,17:17:00,7268,27,,,,6916.3,0
7176090,17:17:34,17:17:34,7269,28,,,,7042.21,0
7176090,17:18:32,17:18:32,7271,29,,,,7295.93,0
7176090,17:19:15,17:19:15,453,30,,,,7471.35,0
7176090,17:21:00,17:21:00,455,31,,,,7797.96,
7176090,17:23:28,17:23:28,9896,32,,,,8250.61,0
7176090,17:24:20,17:24:20,458,33,,,,8420.97,0
7176090,17:25:16,17:25:16,459,34,,,,8587.98,0
7176090,17:26:08,17:26:08,460,35,,,,8766.78,0
7176090,17:27:24,17:27:24,461,36,,,,8989.91,0
7176090,17:28:33,17:28:33,462,37,,,,9215.97,0
7176090,17:29:46,17:29:46,463,38,,,,9462.21,0
7176090,17:33:00,17:33:00,464,39,,,,10169.87,
7176090,17:34:00,17:34:00,465,40,,,,10520.83,
7176090,17:34:26,17:34:26,466,41,,,,10701.12,0
7176090,17:34:52,17:34:52,467,42,,,,10893.64,0
7176090,17:35:12,17:35:12,7665,43,,,,11007.88,0
7176090,17:35:58,17:35:58,469,44,,,,11343.24,0
7176090,17:36:32,17:36:32,9614,45,,,,11588.34,0
7176090,17:37:20,17:37:20,471,46,,,,11923.68,0
7176090,17:38:22,17:38:22,472,47,,,,12367.08,0
7176090,17:39:01,17:39:01,473,48,,,,12650.76,0
7176090,17:39:21,17:39:21,474,49,,,,12838.39,0
7176090,17:39:34,17:39:34,475,50,,,,12961.32,0
7176090,17:41:00,17:41:00,476,51,,,,13771.57,
7176090,17:42:11,17:42:11,477,52,,,,13993.13,0
7176090,17:43:35,17:43:35,478,53,,,,14254.23,0
7176090,17:45:37,17:45:37,479,54,,,,14594.82,0
7176090,17:46:49,17:46:49,480,55,,,,14820.34,0
7176090,17:47:39,17:47:39,481,56,,,,14963.84,0
7176090,17:48:13,17:48:13,482,57,,,,15073.68,0
7176090,17:49:03,17:49:03,483,58,,,,15214.03,0
7176090,17:50:06,17:50:06,484,59,,,,15428.71,0
7176090,17:52:25,17:52:25,9499,60,,,,15837.57,0
7176090,17:56:00,17:56:00,486,61,,1,,16575.76,
7176100,16:40:00,16:40:00,422,1,,,1,0,
7176100,16:40:34,16:40:34,423,2,,,,197.54,0
7176100,16:41:08,16:41:08,424,3,,,,355.77,0
7176100,16:42:01,16:42:01,425,4,,,,616.27,0
7176100,16:43:17,16:43:17,426,5,,,,934.52,0
7176100,16:44:06,16:44:06,427,6,,,,1162.78,0
7176100,16:45:00,16:45:00,428,7,,,,1446.99,
7176100,16:48:53,16:48:53,430,8,,,,2184.25,0
7176100,16:49:44,16:49:44,9578,9,,,,2403.61,0
7176100,16:51:17,16:51:17,432,10,,,,2658.03,0
7176100,16:53:35,16:53:35,433,11,,,,3102.68,0
7176100,16:54:29,16:54:29,434,12,,,,3302.89,0
7176100,16:55:30,16:55:30,435,13,,,,3515.88,0
7176100,16:56:21,16:56:21,10734,14,,,,3722.62,0
7176100,16:57:00,16:57:00,9833,15,,,,3867.7,
7176100,17:01:45,17:01:45,2658,16,,,,4520.36,0
7176100,17:03:15,17:03:15,2659,17,,,,4740.52,0
7176100,17:05:00,17:05:00,9868,18,,,,5023.04,
7176100,17:06:34,17:06:34,441,19,,,,5251.44,0
7176100,17:07:38,17:07:38,442,20,,,,5420.11,0
7176100,17:08:47,17:08:47,443,21,,,,5600.09,0
7176100,17:10:51,17:10:51,444,22,,,,5835.82,0
7176100,17:12:01,17:12:01,445,23,,,,5993.42,0
7176100,17:14:00,17:14:00,446,24,,,,6283.35,
7176100,17:14:45,17:14:45,447,25,,,,6443.62,0
7176100,17:16:02,17:16:02,7267,26,,,,6697.06,0
7176100,17:17:00,17:17:00,7268,27,,,,6916.3,0
7176100,17:17:34,17:17:34,7269,28,,,,7042.21,0
7176100,17:18:32,17:18:32,7271,29,,,,7295.93,0
7176100,17:19:15,17:19:15,453,30,,,,7471.35,0
7176100,17:21:00,17:21:00,455,31,,,,7797.96,
7176100,17:23:28,17:23:28,9896,32,,,,8250.61,0
7176100,17:24:20,17:24:20,458,33,,,,8420.97,0
7176100,17:25:16,17:25:16,459,34,,,,8587.98,0
7176100,17:26:08,17:26:08,460,35,,,,8766.78,0
7176100,17:27:24,17:27:24,461,36,,,,8989.91,0
7176100,17:28:33,17:28:33,462,37,,,,9215.97,0
7176100,17:29:46,17:29:46,463,38,,,,9462.21,0
7176100,17:33:00,17:33:00,464,39,,,,10169.87,
7176100,17:34:00,17:34:00,465,40,,,,10520.83,
7176100,17:34:26,17:34:26,466,41,,,,10701.12,0
7176100,17:34:52,17:34:52,467,42,,,,10893.64,0
7176100,17:35:12,17:35:12,7665,43,,,,11007.88,0
7176100,17:35:58,17:35:58,469,44,,,,11343.24,0
7176100,17:36:32,17:36:32,9614,45,,,,11588.34,0
7176100,17:37:20,17:37:20,471,46,,,,11923.68,0
7176100,17:38:22,17:38:22,472,47,,,,12367.08,0
7176100,17:39:01,17:39:01,473,48,,,,12650.76,0
7176100,17:39:21,17:39:21,474,49,,,,12838.39,0
7176100,17:39:34,17:39:34,475,50,,,,12961.32,0
7176100,17:41:00,17:41:00,476,51,,,,13771.57,
7176100,17:42:11,17:42:11,477,52,,,,13993.13,0
7176100,17:43:35,17:43:35,478,53,,,,14254.23,0
7176100,17:45:37,17:45:37,479,54,,,,14594.82,0
7176100,17:46:49,17:46:49,480,55,,,,14820.34,0
7176100,17:47:39,17:47:39,481,56,,,,14963.84,0
7176100,17:48:13,17:48:13,482,57,,,,15073.68,0
7176100,17:49:03,17:49:03,483,58,,,,15214.03,0
7176100,17:50:06,17:50:06,484,59,,,,15428.71,0
7176100,17:52:25,17:52:25,9499,60,,,,15837.57,0
7176100,17:56:00,17:56:00,486,61,,1,,16575.76,
7176110,16:40:00,16:40:00,422,1,,,1,0,
7176110,16:40:34,16:40:34,423,2,,,,197.54,0
7176110,16:41:08,16:41:08,424,3,,,,355.77,0
7176110,16:42:01,16:42:01,425,4,,,,616.27,0
7176110,16:43:17,16:43:17,426,5,,,,934.52,0
7176110,16:44:06,16:44:06,427,6,,,,1162.78,0
7176110,16:45:00,16:45:00,428,7,,,,1446.99,
7176110,16:48:53,16:48:53,430,8,,,,2184.25,0
7176110,16:49:44,16:49:44,9578,9,,,,2403.61,0
7176110,16:51:17,16:51:17,432,10,,,,2658.03,0
7176110,16:53:35,16:53:35,433,11,,,,3102.68,0
7176110,16:54:29,16:54:29,434,12,,,,3302.89,0
7176110,16:55:30,16:55:30,435,13,,,,3515.88,0
7176110,16:56:21,16:56:21,10734,14,,,,3722.62,0
7176110,16:57:00,16:57:00,9833,15,,,,3867.7,
7176110,17:01:45,17:01:45,2658,16,,,,4520.36,0
7176110,17:03:15,17:03:15,2659,17,,,,4740.52,0
7176110,17:05:00,17:05:00,9868,18,,,,5023.04,
7176110,17:06:34,17:06:34,441,19,,,,5251.44,0
7176110,17:07:38,17:07:38,442,20,,,,5420.11,0
7176110,17:08:47,17:08:47,443,21,,,,5600.09,0
7176110,17:10:51,17:10:51,444,22,,,,5835.82,0
7176110,17:12:01,17:12:01,445,23,,,,5993.42,0
7176110,17:14:00,17:14:00,446,24,,,,6283.35,
7176110,17:14:45,17:14:45,447,25,,,,6443.62,0
7176110,17:16:02,17:16:02,7267,26,,,,6697.06,0
7176110,17:17:00,17:17:00,7268,27,,,,6916.3,0
7176110,17:17:34,17:17:34,7269,28,,,,7042.21,0
7176110,17:18:32,17:18:32,7271,29,,,,7295.93,0
7176110,17:19:15,17:19:15,453,30,,,,7471.35,0
7176110,17:21:00,17:21:00,455,31,,,,7797.96,
7176110,17:23:28,17:23:28,9896,32,,,,8250.61,0
7176110,17:24:20,17:24:20,458,33,,,,8420.97,0
7176110,17:25:16,17:25:16,459,34,,,,8587.98,0
7176110,17:26:08,17:26:08,460,35,,,,8766.78,0
7176110,17:27:24,17:27:24,461,36,,,,8989.91,0
7176110,17:28:33,17:28:33,462,37,,,,9215.97,0
7176110,17:29:46,17:29:46,463,38,,,,9462.21,0
7176110,17:33:00,17:33:00,464,39,,,,10169.87,
7176110,17:34:00,17:34:00,465,40,,,,10520.83,
7176110,17:34:26,17:34:26,466,41,,,,10701.12,0
7176110,17:34:52,17:34:52,467,42,,,,10893.64,0
7176110,17:35:12,17:35:12,7665,43,,,,11007.88,0
7176110,17:35:58,17:35:58,469,44,,,,11343.24,0
7176110,17:36:32,17:36:32,9614,45,,,,11588.34,0
7176110,17:37:20,17:37:20,471,46,,,,11923.68,0
7176110,17:38:22,17:38:22,472,47,,,,12367.08,0
7176110,17:39:01,17:39:01,473,48,,,,12650.76,0
7176110,17:39:21,17:39:21,474,49,,,,12838.39,0
7176110,17:39:34,17:39:34,475,50,,,,12961.32,0
7176110,17:41:00,17:41:00,476,51,,,,13771.57,
7176110,17:42:11,17:42:11,477,52,,,,13993.13,0
7176110,17:43:35,17:43:35,478,53,,,,14254.23,0
7176110,17:45:37,17:45:37,479,54,,,,14594.82,0
7176110,17:46:49,17:46:49,480,55,,,,14820.34,0
7176110,17:47:39,17:47:39,481,56,,,,14963.84,0
7176110,17:48:13,17:48:13,482,57,,,,15073.68,0
7176110,17:49:03,17:49:03,483,58,,,,15214.03,0
7176110,17:50:06,17:50:06,484,59,,,,15428.71,0
7176110,17:52:25,17:52:25,9499,60,,,,15837.57,0
7176110,17:56:00,17:56:00,486,61,,1,,16575.76,
7176120,16:40:00,16:40:00,422,1,,,1,0,
7176120,16:40:34,16:40:34,423,2,,,,197.54,0
7176120,16:41:08,16:41:08,424,3,,,,355.77,0
7176120,16:42:01,16:42:01,425,4,,,,616.27,0
7176120,16:43:17,16:43:17,426,5,,,,934.52,0
7176120,16:44:06,16:44:06,427,6,,,,1162.78,0
7176120,16:45:00,16:45:00,428,7,,,,1446.99,
7176120,16:48:53,16:48:53,430,8,,,,2184.25,0
7176120,16:49:44,16:49:44,9578,9,,,,2403.61,0
7176120,16:51:17,16:51:17,432,10,,,,2658.03,0
7176120,16:53:35,16:53:35,433,11,,,,3102.68,0
7176120,16:54:29,16:54:29,434,12,,,,3302.89,0
7176120,16:55:30,16:55:30,435,13,,,,3515.88,0
7176120,16:56:21,16:56:21,10734,14,,,,3722.62,0
7176120,16:57:00,16:57:00,9833,15,,,,3867.7,
7176120,17:01:45,17:01:45,2658,16,,,,4520.36,0
7176120,17:03:15,17:03:15,2659,17,,,,4740.52,0
7176120,17:05:00,17:05:00,9868,18,,,,5023.04,
7176120,17:06:34,17:06:34,441,19,,,,5251.44,0
7176120,17:07:38,17:07:38,442,20,,,,5420.11,0
7176120,17:08:47,17:08:47,443,21,,,,5600.09,0
7176120,17:10:51,17:10:51,444,22,,,,5835.82,0
7176120,17:12:01,17:12:01,445,23,,,,5993.42,0
7176120,17:14:00,17:14:00,446,24,,,,6283.35,
7176120,17:14:45,17:14:45,447,25,,,,6443.62,0
7176120,17:16:02,17:16:02,7267,26,,,,6697.06,0
7176120,17:17:00,17:17:00,7268,27,,,,6916.3,0
7176120,17:17:34,17:17:34,7269,28,,,,7042.21,0
7176120,17:18:32,17:18:32,7271,29,,,,7295.93,0
7176120,17:19:15,17:19:15,453,30,,,,7471.35,0
7176120,17:21:00,17:21:00,455,31,,,,7797.96,
7176120,17:23:28,17:23:28,9896,32,,,,8250.61,0
7176120,17:24:20,17:24:20,458,33,,,,8420.97,0
7176120,17:25:16,17:25:16,459,34,,,,8587.98,0
7176120,17:26:08,17:26:08,460,35,,,,8766.78,0
7176120,17:27:24,17:27:24,461,36,,,,8989.91,0
7176120,17:28:33,17:28:33,462,37,,,,9215.97,0
7176120,17:29:46,17:29:46,463,38,,,,9462.21,0
7176120,17:33:00,17:33:00,464,39,,,,10169.87,
7176120,17:34:00,17:34:00,465,40,,,,10520.83,
7176120,17:34:26,17:34:26,466,41,,,,10701.12,0
7176120,17:34:52,17:34:52,467,42,,,,10893.64,0
7176120,17:35:12,17:35:12,7665,43,,,,11007.88,0
7176120,17:35:58,17:35:58,469,44,,,,11343.24,0
7176120,17:36:32,17:36:32,9614,45,,,,11588.34,0
7176120,17:37:20,17:37:20,471,46,,,,11923.68,0
7176120,17:38:22,17:38:22,472,47,,,,12367.08,0
7176120,17:39:01,17:39:01,473,48,,,,12650.76,0
7176120,17:39:21,17:39:21,474,49,,,,12838.39,0
7176120,17:39:34,17:39:34,475,50,,,,12961.32,0
7176120,17:41:00,17:41:00,476,51,,,,13771.57,
7176120,17:42:11,17:42:11,477,52,,,,13993.13,0
7176120,17:43:35,17:43:35,478,53,,,,14254.23,0
7176120,17:45:37,17:45:37,479,54,,,,14594.82,0
7176120,17:46:49,17:46:49,480,55,,,,14820.34,0
7176120,17:47:39,17:47:39,481,56,,,,14963.84,0
7176120,17:48:13,17:48:13,482,57,,,,15073.68,0
7176120,17:49:03,17:49:03,483,58,,,,15214.03,0
7176120,17:50:06,17:50:06,484,59,,,,15428.71,0
7176120,17:52:25,17:52:25,9499,60,,,,15837.57,0
7176120,17:56:00,17:56:00,486,61,,1,,16575.76,
7176130,16:40:00,16:40:00,422,1,,,1,0,
7176130,16:40:34,16:40:34,423,2,,,,197.54,0
7176130,16:41:08,16:41:08,424,3,,,,355.77,0
7176130,16:42:01,16:42:01,425,4,,,,616.27,0
7176130,16:43:17,16:43:17,426,5,,,,934.52,0
7176130,16:44:06,16:44:06,427,6,,,,1162.78,0
7176130,16:45:00,16:45:00,428,7,,,,1446.99,
7176130,16:48:53,16:48:53,430,8,,,,2184.25,0
7176130,16:49:44,16:49:44,9578,9,,,,2403.61,0
7176130,16:51:17,16:51:17,432,10,,,,2658.03,0
7176130,16:53:35,16:53:35,433,11,,,,3102.68,0
7176130,16:54:29,16:54:29,434,12,,,,3302.89,0
7176130,16:55:30,16:55:30,435,13,,,,3515.88,0
7176130,16:56:21,16:56:21,10734,14,,,,3722.62,0
7176130,16:57:00,16:57:00,9833,15,,,,3867.7,
7176130,17:01:45,17:01:45,2658,16,,,,4520.36,0
7176130,17:03:15,17:03:15,2659,17,,,,4740.52,0
7176130,17:05:00,17:05:00,9868,18,,,,5023.04,
7176130,17:06:34,17:06:34,441,19,,,,5251.44,0
7176130,17:07:38,17:07:38,442,20,,,,5420.11,0
7176130,17:08:47,17:08:47,443,21,,,,5600.09,0
7176130,17:10:51,17:10:51,444,22,,,,5835.82,0
7176130,17:12:01,17:12:01,445,23,,,,5993.42,0
7176130,17:14:00,17:14:00,446,24,,,,6283.35,
7176130,17:14:45,17:14:45,447,25,,,,6443.62,0
7176130,17:16:02,17:16:02,7267,26,,,,6697.06,0
7176130,17:17:00,17:17:00,7268,27,,,,6916.3,0
7176130,17:17:34,17:17:34,7269,28,,,,7042.21,0
7176130,17:18:32,17:18:32,7271,29,,,,7295.93,0
7176130,17:19:15,17:19:15,453,30,,,,7471.35,0
7176130,17:21:00,17:21:00,455,31,,,,7797.96,
7176130,17:23:28,17:23:28,9896,32,,,,8250.61,0
7176130,17:24:20,17:24:20,458,33,,,,8420.97,0
7176130,17:25:16,17:25:16,459,34,,,,8587.98,0
7176130,17:26:08,17:26:08,460,35,,,,8766.78,0
7176130,17:27:24,17:27:24,461,36,,,,8989.91,0
7176130,17:28:33,17:28:33,462,37,,,,9215.97,0
7176130,17:29:46,17:29:46,463,38,,,,9462.21,0
7176130,17:33:00,17:33:00,464,39,,,,10169.87,
7176130,17:34:00,17:34:00,465,40,,,,10520.83,
7176130,17:34:26,17:34:26,466,41,,,,10701.12,0
7176130,17:34:52,17:34:52,467,42,,,,10893.64,0
7176130,17:35:12,17:35:12,7665,43,,,,11007.88,0
7176130,17:35:58,17:35:58,469,44,,,,11343.24,0
7176130,17:36:32,17:36:32,9614,45,,,,11588.34,0
7176130,17:37:20,17:37:20,471,46,,,,11923.68,0
7176130,17:38:22,17:38:22,472,47,,,,12367.08,0
7176130,17:39:01,17:39:01,473,48,,,,12650.76,0
7176130,17:39:21,17:39:21,474,49,,,,12838.39,0
7176130,17:39:34,17:39:34,475,50,,,,12961.32,0
7176130,17:41:00,17:41:00,476,51,,,,13771.57,
7176130,17:42:11,17:42:11,477,52,,,,13993.13,0
7176130,17:43:35,17:43:35,478,53,,,,14254.23,0
7176130,17:45:37,17:45:37,479,54,,,,14594.82,0
7176130,17:46:49,17:46:49,480,55,,,,14820.34,0
7176130,17:47:39,17:47:39,481,56,,,,14963.84,0
7176130,17:48:13,17:48:13,482,57,,,,15073.68,0
7176130,17:49:03,17:49:03,483,58,,,,15214.03,0
7176130,17:50:06,17:50:06,484,59,,,,15428.71,0
7176130,17:52:25,17:52:25,9499,60,,,,15837.57,0
7176130,17:56:00,17:56:00,486,61,,1,,16575.76,
7227010,17:10:00,17:10:00,422,1,,,1,0,
7227010,17:10:27,17:10:27,423,2,,,,197.54,0
7227010,17:10:54,17:10:54,424,3,,,,355.77,0
7227010,17:11:37,17:11:37,425,4,,,,616.27,0
7227010,17:12:38,17:12:38,426,5,,,,934.52,0
7227010,17:13:17,17:13:17,427,6,,,,1162.78,0
7227010,17:14:00,17:14:00,428,7,,,,1446.99,
7227010,17:17:34,17:17:34,430,8,,,,2184.25,0
7227010,17:18:21,17:18:21,9578,9,,,,2403.61,0
7227010,17:19:46,17:19:46,432,10,,,,2658.03,0
7227010,17:21:52,17:21:52,433,11,,,,3102.68,0
7227010,17:22:42,17:22:42,434,12,,,,3302.89,0
7227010,17:23:37,17:23:37,435,13,,,,3515.88,0
7227010,17:24:24,17:24:24,10734,14,,,,3722.62,0
7227010,17:25:00,17:25:00,9833,15,,,,3867.7,
7227010,17:27:58,17:27:58,2658,16,,,,4520.36,0
7227010,17:28:54,17:28:54,2659,17,,,,4740.52,0
7227010,17:30:00,17:30:00,9868,18,,,,5023.04,
7227010,17:31:02,17:31:02,441,19,,,,5251.44,0
7227010,17:31:45,17:31:45,442,20,,,,5420.11,0
7227010,17:32:31,17:32:31,443,21,,,,5600.09,0
7227010,17:33:54,17:33:54,444,22,,,,5835.82,0
7227010,17:34:40,17:34:40,445,23,,,,5993.42,0
7227010,17:36:00,17:36:00,446,24,,,,6283.35,
7227010,17:36:39,17:36:39,447,25,,,,6443.62,0
7227010,17:37:45,17:37:45,7267,26,,,,6697.06,0
7227010,17:38:35,17:38:35,7268,27,,,,6916.3,0
7227010,17:39:03,17:39:03,7269,28,,,,7042.21,0
7227010,17:39:53,17:39:53,7271,29,,,,7295.93,0
7227010,17:40:30,17:40:30,453,30,,,,7471.35,0
7227010,17:42:00,17:42:00,455,31,,,,7797.96,
7227010,17:43:51,17:43:51,9896,32,,,,8250.61,0
7227010,17:44:30,17:44:30,458,33,,,,8420.97,0
7227010,17:45:12,17:45:12,459,34,,,,8587.98,0
7227010,17:45:51,17:45:51,460,35,,,,8766.78,0
7227010,17:46:48,17:46:48,461,36,,,,8989.91,0
7227010,17:47:40,17:47:40,462,37,,,,9215.97,0
7227010,17:48:34,17:48:34,463,38,,,,9462.21,0
7227010,17:51:00,17:51:00,464,39,,,,10169.87,
7227010,17:53:00,17:53:00,465,40,,,,10520.83,
7227010,17:53:22,17:53:22,466,41,,,,10701.12,0
7227010,17:53:45,17:53:45,467,42,,,,10893.64,0
7227010,17:54:01,17:54:01,7665,43,,,,11007.88,0
7227010,17:54:41,17:54:41,469,44,,,,11343.24,0
7227010,17:55:10,17:55:10,9614,45,,,,11588.34,0
7227010,17:55:51,17:55:51,471,46,,,,11923.68,0
7227010,17:56:45,17:56:45,472,47,,,,12367.08,0
7227010,17:57:18,17:57:18,473,48,,,,12650.76,0
7227010,17:57:35,17:57:35,474,49,,,,12838.39,0
7227010,17:57:46,17:57:46,475,50,,,,12961.32,0
7227010,17:59:00,17:59:00,476,51,,,,13771.57,
7227010,17:59:57,17:59:57,477,52,,,,13993.13,0
7227010,18:01:04,18:01:04,478,53,,,,14254.23,0
7227010,18:02:42,18:02:42,479,54,,,,14594.82,0
7227010,18:03:39,18:03:39,480,55,,,,14820.34,0
7227010,18:04:19,18:04:19,481,56,,,,14963.84,0
7227010,18:04:46,18:04:46,482,57,,,,15073.68,0
7227010,18:05:26,18:05:26,483,58,,,,15214.03,0
7227010,18:06:17,18:06:17,484,59,,,,15428.71,0
7227010,18:08:08,18:08:08,9499,60,,,,15837.57,0
7227010,18:11:00,18:11:00,486,61,,1,,16575.76,
7308090,09:26:00,09:26:00,422,1,,,1,0,
7308090,09:26:34,09:26:34,423,2,,,,197.54,0
7308090,09:27:08,09:27:08,424,3,,,,355.77,0
7308090,09:28:01,09:28:01,425,4,,,,616.27,0
7308090,09:29:17,09:29:17,426,5,,,,934.52,0
7308090,09:30:06,09:30:06,427,6,,,,1162.78,0
7308090,09:31:00,09:31:00,428,7,,,,1446.99,
7308090,09:34:34,09:34:34,430,8,,,,2184.25,0
7308090,09:35:21,09:35:21,9578,9,,,,2403.61,0
7308090,09:36:46,09:36:46,432,10,,,,2658.03,0
7308090,09:38:52,09:38:52,433,11,,,,3102.68,0
7308090,09:39:42,09:39:42,434,12,,,,3302.89,0
7308090,09:40:37,09:40:37,435,13,,,,3515.88,0
7308090,09:41:24,09:41:24,10734,14,,,,3722.62,0
7308090,09:42:00,09:42:00,9833,15,,,,3867.7,
7308090,09:45:33,09:45:33,2658,16,,,,4520.36,0
7308090,09:46:41,09:46:41,2659,17,,,,4740.52,0
7308090,09:48:00,09:48:00,9868,18,,,,5023.04,
7308090,09:49:13,09:49:13,441,19,,,,5251.44,0
7308090,09:50:03,09:50:03,442,20,,,,5420.11,0
7308090,09:50:57,09:50:57,443,21,,,,5600.09,0
7308090,09:52:33,09:52:33,444,22,,,,5835.82,0
7308090,09:53:27,09:53:27,445,23,,,,5993.42,0
7308090,09:55:00,09:55:00,446,24,,,,6283.35,
7308090,09:55:45,09:55:45,447,25,,,,6443.62,0
7308090,09:57:02,09:57:02,7267,26,,,,6697.06,0
7308090,09:58:00,09:58:00,7268,27,,,,6916.3,0
7308090,09:58:34,09:58:34,7269,28,,,,7042.21,0
7308090,09:59:32,09:59:32,7271,29,,,,7295.93,0
7308090,10:00:15,10:00:15,453,30,,,,7471.35,0
7308090,10:02:00,10:02:00,455,31,,,,7797.96,
7308090,10:04:04,10:04:04,9896,32,,,,8250.61,0
7308090,10:04:47,10:04:47,458,33,,,,8420.97,0
7308090,10:05:33,10:05:33,459,34,,,,8587.98,0
7308090,10:06:16,10:06:16,460,35,,,,8766.78,0
7308090,10:07:20,10:07:20,461,36,,,,8989.91,0
7308090,10:08:17,10:08:17,462,37,,,,9215.97,0
7308090,10:09:18,10:09:18,463,38,,,,9462.21,0
7308090,10:12:00,10:12:00,464,39,,,,10169.87,
7308090,10:13:00,10:13:00,465,40,,,,10520.83,
7308090,10:13:18,10:13:18,466,41,,,,10701.12,0
7308090,10:13:37,10:13:37,467,42,,,,10893.64,0
7308090,10:13:51,10:13:51,7665,43,,,,11007.88,0
7308090,10:14:24,10:14:24,469,44,,,,11343.24,0
7308090,10:14:48,10:14:48,9614,45,,,,11588.34,0
7308090,10:15:22,10:15:22,471,46,,,,11923.68,0
7308090,10:16:07,10:16:07,472,47,,,,12367.08,0
7308090,10:16:35,10:16:35,473,48,,,,12650.76,0
7308090,10:16:49,10:16:49,474,49,,,,12838.39,0
7308090,10:16:59,10:16:59,475,50,,,,12961.32,0
7308090,10:18:00,10:18:00,476,51,,,,13771.57,
7308090,10:18:57,10:18:57,477,52,,,,13993.13,0
7308090,10:20:04,10:20:04,478,53,,,,14254.23,0
7308090,10:21:42,10:21:42,479,54,,,,14594.82,0
7308090,10:22:39,10:22:39,480,55,,,,14820.34,0
7308090,10:23:19,10:23:19,481,56,,,,14963.84,0
7308090,10:23:46,10:23:46,482,57,,,,15073.68,0
7308090,10:24:26,10:24:26,483,58,,,,15214.03,0
7308090,10:25:17,10:25:17,484,59,,,,15428.71,0
7308090,10:27:08,10:27:08,9499,60,,,,15837.57,0
7308090,10:30:00,10:30:00,486,61,,1,,16575.76,
7308100,09:26:00,09:26:00,422,1,,,1,0,
7308100,09:26:34,09:26:34,423,2,,,,197.54,0
7308100,09:27:08,09:27:08,424,3,,,,355.77,0
7308100,09:28:01,09:28:01,425,4,,,,616.27,0
7308100,09:29:17,09:29:17,426,5,,,,934.52,0
7308100,09:30:06,09:30:06,427,6,,,,1162.78,0
7308100,09:31:00,09:31:00,428,7,,,,1446.99,
7308100,09:34:34,09:34:34,430,8,,,,2184.25,0
7308100,09:35:21,09:35:21,9578,9,,,,2403.61,0
7308100,09:36:46,09:36:46,432,10,,,,2658.03,0
7308100,09:38:52,09:38:52,433,11,,,,3102.68,0
7308100,09:39:42,09:39:42,434,12,,,,3302.89,0
7308100,09:40:37,09:40:37,435,13,,,,3515.88,0
7308100,09:41:24,09:41:24,10734,14,,,,3722.62,0
7308100,09:42:00,09:42:00,9833,15,,,,3867.7,
7308100,09:45:33,09:45:33,2658,16,,,,4520.36,0
7308100,09:46:41,09:46:41,2659,17,,,,4740.52,0
7308100,09:48:00,09:48:00,9868,18,,,,5023.04,
7308100,09:49:13,09:49:13,441,19,,,,5251.44,0
7308100,09:50:03,09:50:03,442,20,,,,5420.11,0
7308100,09:50:57,09:50:57,443,21,,,,5600.09,0
7308100,09:52:33,09:52:33,444,22,,,,5835.82,0
7308100,09:53:27,09:53:27,445,23,,,,5993.42,0
7308100,09:55:00,09:55:00,446,24,,,,6283.35,
7308100,09:55:45,09:55:45,447,25,,,,6443.62,0
7308100,09:57:02,09:57:02,7267,26,,,,6697.06,0
7308100,09:58:00,09:58:00,7268,27,,,,6916.3,0
7308100,09:58:34,09:58:34,7269,28,,,,7042.21,0
7308100,09:59:32,09:59:32,7271,29,,,,7295.93,0
7308100,10:00:15,10:00:15,453,30,,,,7471.35,0
7308100,10:02:00,10:02:00,455,31,,,,7797.96,
7308100,10:04:04,10:04:04,9896,32,,,,8250.61,0
7308100,10:04:47,10:04:47,458,33,,,,8420.97,0
7308100,10:05:33,10:05:33,459,34,,,,8587.98,0
7308100,10:06:16,10:06:16,460,35,,,,8766.78,0
7308100,10:07:20,10:07:20,461,36,,,,8989.91,0
7308100,10:08:17,10:08:17,462,37,,,,9215.97,0
7308100,10:09:18,10:09:18,463,38,,,,9462.21,0
7308100,10:12:00,10:12:00,464,39,,,,10169.87,
7308100,10:13:00,10:13:00,465,40,,,,10520.83,
7308100,10:13:18,10:13:18,466,41,,,,10701.12,0
7308100,10:13:37,10:13:37,467,42,,,,10893.64,0
7308100,10:13:51,10:13:51,7665,43,,,,11007.88,0
7308100,10:14:24,10:14:24,469,44,,,,11343.24,0
7308100,10:14:48,10:14:48,9614,45,,,,11588.34,0
7308100,10:15:22,10:15:22,471,46,,,,11923.68,0
7308100,10:16:07,10:16:07,472,47,,,,12367.08,0
7308100,10:16:35,10:16:35,473,48,,,,12650.76,0
7308100,10:16:49,10:16:49,474,49,,,,12838.39,0
7308100,10:16:59,10:16:59,475,50,,,,12961.32,0
7308100,10:18:00,10:18:00,476,51,,,,13771.57,
7308100,10:18:57,10:18:57,477,52,,,,13993.13,0
7308100,10:20:04,10:20:04,478,53,,,,14254.23,0
7308100,10:21:42,10:21:42,479,54,,,,14594.82,0
7308100,10:22:39,10:22:39,480,55,,,,14820.34,0
7308100,10:23:19,10:23:19,481,56,,,,14963.84,0
7308100,10:23:46,10:23:46,482,57,,,,15073.68,0
7308100,10:24:26,10:24:26,483,58,,,,15214.03,0
7308100,10:25:17,10:25:17,484,59,,,,15428.71,0
7308100,10:27:08,10:27:08,9499,60,,,,15837.57,0
7308100,10:30:00,10:30:00,486,61,,1,,16575.76,
7308110,09:26:00,09:26:00,422,1,,,1,0,
7308110,09:26:34,09:26:34,423,2,,,,197.54,0
7308110,09:27:08,09:27:08,424,3,,,,355.77,0
7308110,09:28:01,09:28:01,425,4,,,,616.27,0
7308110,09:29:17,09:29:17,426,5,,,,934.52,0
7308110,09:30:06,09:30:06,427,6,,,,1162.78,0
7308110,09:31:00,09:31:00,428,7,,,,1446.99,
7308110,09:34:34,09:34:34,430,8,,,,2184.25,0
7308110,09:35:21,09:35:21,9578,9,,,,2403.61,0
7308110,09:36:46,09:36:46,432,10,,,,2658.03,0
7308110,09:38:52,09:38:52,433,11,,,,3102.68,0
7308110,09:39:42,09:39:42,434,12,,,,3302.89,0
7308110,09:40:37,09:40:37,435,13,,,,3515.88,0
7308110,09:41:24,09:41:24,10734,14,,,,3722.62,0
7308110,09:42:00,09:42:00,9833,15,,,,3867.7,
7308110,09:45:33,09:45:33,2658,16,,,,4520.36,0
7308110,09:46:41,09:46:41,2659,17,,,,4740.52,0
7308110,09:48:00,09:48:00,9868,18,,,,5023.04,
7308110,09:49:13,09:49:13,441,19,,,,5251.44,0
7308110,09:50:03,09:50:03,442,20,,,,5420.11,0
7308110,09:50:57,09:50:57,443,21,,,,5600.09,0
7308110,09:52:33,09:52:33,444,22,,,,5835.82,0
7308110,09:53:27,09:53:27,445,23,,,,5993.42,0
7308110,09:55:00,09:55:00,446,24,,,,6283.35,
7308110,09:55:45,09:55:45,447,25,,,,6443.62,0
7308110,09:57:02,09:57:02,7267,26,,,,6697.06,0
7308110,09:58:00,09:58:00,7268,27,,,,6916.3,0
7308110,09:58:34,09:58:34,7269,28,,,,7042.21,0
7308110,09:59:32,09:59:32,7271,29,,,,7295.93,0
7308110,10:00:15,10:00:15,453,30,,,,7471.35,0
7308110,10:02:00,10:02:00,455,31,,,,7797.96,
7308110,10:04:04,10:04:04,9896,32,,,,8250.61,0
7308110,10:04:47,10:04:47,458,33,,,,8420.97,0
7308110,10:05:33,10:05:33,459,34,,,,8587.98,0
7308110,10:06:16,10:06:16,460,35,,,,8766.78,0
7308110,10:07:20,10:07:20,461,36,,,,8989.91,0
7308110,10:08:17,10:08:17,462,37,,,,9215.97,0
7308110,10:09:18,10:09:18,463,38,,,,9462.21,0
7308110,10:12:00,10:12:00,464,39,,,,10169.87,
7308110,10:13:00,10:13:00,465,40,,,,10520.83,
7308110,10:13:18,10:13:18,466,41,,,,10701.12,0
7308110,10:13:37,10:13:37,467,42,,,,10893.64,0
7308110,10:13:51,10:13:51,7665,43,,,,11007.88,0
7308110,10:14:24,10:14:24,469,44,,,,11343.24,0
7308110,10:14:48,10:14:48,9614,45,,,,11588.34,0
7308110,10:15:22,10:15:22,471,46,,,,11923.68,0
7308110,10:16:07,10:16:07,472,47,,,,12367.08,0
7308110,10:16:35,10:16:35,473,48,,,,12650.76,0
7308110,10:16:49,10:16:49,474,49,,,,12838.39,0
7308110,10:16:59,10:16:59,475,50,,,,12961.32,0
7308110,10:18:00,10:18:00,476,51,,,,13771.57,
7308110,10:18:57,10:18:57,477,52,,,,13993.13,0
7308110,10:20:04,10:20:04,478,53,,,,14254.23,0
7308110,10:21:42,10:21:42,479,54,,,,14594.82,0
7308110,10:22:39,10:22:39,480,55,,,,14820.34,0
7308110,10:23:19,10:23:19,481,56,,,,14963.84,0
7308110,10:23:46,10:23:46,482,57,,,,15073.68,0
7308110,10:24:26,10:24:26,483,58,,,,15214.03,0
7308110,10:25:17,10:25:17,484,59,,,,15428.71,0
7308110,10:27:08,10:27:08,9499,60,,,,15837.57,0
7308110,10:30:00,10:30:00,486,61,,1,,16575.76,
7308120,09:26:00,09:26:00,422,1,,,1,0,
7308120,09:26:34,09:26:34,423,2,,,,197.54,0
7308120,09:27:08,09:27:08,424,3,,,,355.77,0
7308120,09:28:01,09:28:01,425,4,,,,616.27,0
7308120,09:29:17,09:29:17,426,5,,,,934.52,0
7308120,09:30:06,09:30:06,427,6,,,,1162.78,0
7308120,09:31:00,09:31:00,428,7,,,,1446.99,
7308120,09:34:34,09:34:34,430,8,,,,2184.25,0
7308120,09:35:21,09:35:21,9578,9,,,,2403.61,0
7308120,09:36:46,09:36:46,432,10,,,,2658.03,0
7308120,09:38:52,09:38:52,433,11,,,,3102.68,0
7308120,09:39:42,09:39:42,434,12,,,,3302.89,0
7308120,09:40:37,09:40:37,435,13,,,,3515.88,0
7308120,09:41:24,09:41:24,10734,14,,,,3722.62,0
7308120,09:42:00,09:42:00,9833,15,,,,3867.7,
7308120,09:45:33,09:45:33,2658,16,,,,4520.36,0
7308120,09:46:41,09:46:41,2659,17,,,,4740.52,0
7308120,09:48:00,09:48:00,9868,18,,,,5023.04,
7308120,09:49:13,09:49:13,441,19,,,,5251.44,0
7308120,09:50:03,09:50:03,442,20,,,,5420.11,0
7308120,09:50:57,09:50:57,443,21,,,,5600.09,0
7308120,09:52:33,09:52:33,444,22,,,,5835.82,0
7308120,09:53:27,09:53:27,445,23,,,,5993.42,0
7308120,09:55:00,09:55:00,446,24,,,,6283.35,
7308120,09:55:45,09:55:45,447,25,,,,6443.62,0
7308120,09:57:02,09:57:02,7267,26,,,,6697.06,0
7308120,09:58:00,09:58:00,7268,27,,,,6916.3,0
7308120,09:58:34,09:58:34,7269,28,,,,7042.21,0
7308120,09:59:32,09:59:32,7271,29,,,,7295.93,0
7308120,10:00:15,10:00:15,453,30,,,,7471.35,0
7308120,10:02:00,10:02:00,455,31,,,,7797.96,
7308120,10:04:04,10:04:04,9896,32,,,,8250.61,0
7308120,10:04:47,10:04:47,458,33,,,,8420.97,0
7308120,10:05:33,10:05:33,459,34,,,,8587.98,0
7308120,10:06:16,10:06:16,460,35,,,,8766.78,0
7308120,10:07:20,10:07:20,461,36,,,,8989.91,0
7308120,10:08:17,10:08:17,462,37,,,,9215.97,0
7308120,10:09:18,10:09:18,463,38,,,,9462.21,0
7308120,10:12:00,10:12:00,464,39,,,,10169.87,
7308120,10:13:00,10:13:00,465,40,,,,10520.83,
7308120,10:13:18,10:13:18,466,41,,,,10701.12,0
7308120,10:13:37,10:13:37,467,42,,,,10893.64,0
7308120,10:13:51,10:13:51,7665,43,,,,11007.88,0
7308120,10:14:24,10:14:24,469,44,,,,11343.24,0
7308120,10:14:48,10:14:48,9614,45,,,,11588.34,0
7308120,10:15:22,10:15:22,471,46,,,,11923.68,0
7308120,10:16:07,10:16:07,472,47,,,,12367.08,0
7308120,10:16:35,10:16:35,473,48,,,,12650.76,0
7308120,10:16:49,10:16:49,474,49,,,,12838.39,0
7308120,10:16:59,10:16:59,475,50,,,,12961.32,0
7308120,10:18:00,10:18:00,476,51,,,,13771.57,
7308120,10:18:57,10:18:57,477,52,,,,13993.13,0
7308120,10:20:04,10:20:04,478,53,,,,14254.23,0
7308120,10:21:42,10:21:42,479,54,,,,14594.82,0
7308120,10:22:39,10:22:39,480,55,,,,14820.34,0
7308120,10:23:19,10:23:19,481,56,,,,14963.84,0
7308120,10:23:46,10:23:46,482,57,,,,15073.68,0
7308120,10:24:26,10:24:26,483,58,,,,15214.03,0
7308120,10:25:17,10:25:17,484,59,,,,15428.71,0
7308120,10:27:08,10:27:08,9499,60,,,,15837.57,0
7308120,10:30:00,10:30:00,486,61,,1,,16575.76,
7308130,09:26:00,09:26:00,422,1,,,1,0,
7308130,09:26:34,09:26:34,423,2,,,,197.54,0
7308130,09:27:08,09:27:08,424,3,,,,355.77,0
7308130,09:28:01,09:28:01,425,4,,,,616.27,0
7308130,09:29:17,09:29:17,426,5,,,,934.52,0
7308130,09:30:06,09:30:06,427,6,,,,1162.78,0
7308130,09:31:00,09:31:00,428,7,,,,1446.99,
7308130,09:34:34,09:34:34,430,8,,,,2184.25,0
7308130,09:35:21,09:35:21,9578,9,,,,2403.61,0
7308130,09:36:46,09:36:46,432,10,,,,2658.03,0
7308130,09:38:52,09:38:52,433,11,,,,3102.68,0
7308130,09:39:42,09:39:42,434,12,,,,3302.89,0
7308130,09:40:37,09:40:37,435,13,,,,3515.88,0
7308130,09:41:24,09:41:24,10734,14,,,,3722.62,0
7308130,09:42:00,09:42:00,9833,15,,,,3867.7,
7308130,09:45:33,09:45:33,2658,16,,,,4520.36,0
7308130,09:46:41,09:46:41,2659,17,,,,4740.52,0
7308130,09:48:00,09:48:00,9868,18,,,,5023.04,
7308130,09:49:13,09:49:13,441,19,,,,5251.44,0
7308130,09:50:03,09:50:03,442,20,,,,5420.11,0
7308130,09:50:57,09:50:57,443,21,,,,5600.09,0
7308130,09:52:33,09:52:33,444,22,,,,5835.82,0
7308130,09:53:27,09:53:27,445,23,,,,5993.42,0
7308130,09:55:00,09:55:00,446,24,,,,6283.35,
7308130,09:55:45,09:55:45,447,25,,,,6443.62,0
7308130,09:57:02,09:57:02,7267,26,,,,6697.06,0
7308130,09:58:00,09:58:00,7268,27,,,,6916.3,0
7308130,09:58:34,09:58:34,7269,28,,,,7042.21,0
7308130,09:59:32,09:59:32,7271,29,,,,7295.93,0
7308130,10:00:15,10:00:15,453,30,,,,7471.35,0
7308130,10:02:00,10:02:00,455,31,,,,7797.96,
7308130,10:04:04,10:04:04,9896,32,,,,8250.61,0
7308130,10:04:47,10:04:47,458,33,,,,8420.97,0
7308130,10:05:33,10:05:33,459,34,,,,8587.98,0
7308130,10:06:16,10:06:16,460,35,,,,8766.78,0
7308130,10:07:20,10:07:20,461,36,,,,8989.91,0
7308130,10:08:17,10:08:17,462,37,,,,9215.97,0
7308130,10:09:18,10:09:18,463,38,,,,9462.21,0
7308130,10:12:00,10:12:00,464,39,,,,10169.87,
7308130,10:13:00,10:13:00,465,40,,,,10520.83,
7308130,10:13:18,10:13:18,466,41,,,,10701.12,0
7308130,10:13:37,10:13:37,467,42,,,,10893.64,0
7308130,10:13:51,10:13:51,7665,43,,,,11007.88,0
7308130,10:14:24,10:14:24,469,44,,,,11343.24,0
7308130,10:14:48,10:14:48,9614,45,,,,11588.34,0
7308130,10:15:22,10:15:22,471,46,,,,11923.68,0
7308130,10:16:07,10:16:07,472,47,,,,12367.08,0
7308130,10:16:35,10:16:35,473,48,,,,12650.76,0
7308130,10:16:49,10:16:49,474,49,,,,12838.39,0
7308130,10:16:59,10:16:59,475,50,,,,12961.32,0
7308130,10:18:00,10:18:00,476,51,,,,13771.57,
7308130,10:18:57,10:18:57,477,52,,,,13993.13,0
7308130,10:20:04,10:20:04,478,53,,,,14254.23,0
7308130,10:21:42,10:21:42,479,54,,,,14594.82,0
7308130,10:22:39,10:22:39,480,55,,,,14820.34,0
7308130,10:23:19,10:23:19,481,56,,,,14963.84,0
7308130,10:23:46,10:23:46,482,57,,,,15073.68,0
7308130,10:24:26,10:24:26,483,58,,,,15214.03,0
7308130,10:25:17,10:25:17,484,59,,,,15428.71,0
7308130,10:27:08,10:27:08,9499,60,,,,15837.57,0
7308130,10:30:00,10:30:00,486,61,,1,,16575.76,
7394020,07:03:00,07:03:00,422,1,,,1,0,
7394020,07:03:34,07:03:34,423,2,,,,197.54,0
7394020,07:04:08,07:04:08,424,3,,,,355.77,0
7394020,07:05:01,07:05:01,425,4,,,,616.27,0
7394020,07:06:17,07:06:17,426,5,,,,934.52,0
7394020,07:07:06,07:07:06,427,6,,,,1162.78,0
7394020,07:08:00,07:08:00,428,7,,,,1446.99,
7394020,07:10:55,07:10:55,430,8,,,,2184.25,0
7394020,07:11:33,07:11:33,9578,9,,,,2403.61,0
7394020,07:12:43,07:12:43,432,10,,,,2658.03,0
7394020,07:14:26,07:14:26,433,11,,,,3102.68,0
7394020,07:15:07,07:15:07,434,12,,,,3302.89,0
7394020,07:15:52,07:15:52,435,13,,,,3515.88,0
7394020,07:16:31,07:16:31,10734,14,,,,3722.62,0
7394020,07:17:00,07:17:00,9833,15,,,,3867.7,
7394020,07:19:58,07:19:58,2658,16,,,,4520.36,0
7394020,07:20:54,07:20:54,2659,17,,,,4740.52,0
7394020,07:22:00,07:22:00,9868,18,,,,5023.04,
7394020,07:23:13,07:23:13,441,19,,,,5251.44,0
7394020,07:24:03,07:24:03,442,20,,,,5420.11,0
7394020,07:24:57,07:24:57,443,21,,,,5600.09,0
7394020,07:26:33,07:26:33,444,22,,,,5835.82,0
7394020,07:27:27,07:27:27,445,23,,,,5993.42,0
7394020,07:29:00,07:29:00,446,24,,,,6283.35,
7394020,07:29:39,07:29:39,447,25,,,,6443.62,0
7394020,07:30:45,07:30:45,7267,26,,,,6697.06,0
7394020,07:31:35,07:31:35,7268,27,,,,6916.3,0
7394020,07:32:03,07:32:03,7269,28,,,,7042.21,0
7394020,07:32:53,07:32:53,7271,29,,,,7295.93,0
7394020,07:33:30,07:33:30,453,30,,,,7471.35,0
7394020,07:35:00,07:35:00,455,31,,,,7797.96,
7394020,07:36:51,07:36:51,9896,32,,,,8250.61,0
7394020,07:37:30,07:37:30,458,33,,,,8420.97,0
7394020,07:38:12,07:38:12,459,34,,,,8587.98,0
7394020,07:38:51,07:38:51,460,35,,,,8766.78,0
7394020,07:39:48,07:39:48,461,36,,,,8989.91,0
7394020,07:40:40,07:40:40,462,37,,,,9215.97,0
7394020,07:41:34,07:41:34,463,38,,,,9462.21,0
7394020,07:44:00,07:44:00,464,39,,,,10169.87,
7394020,07:45:00,07:45:00,465,40,,,,10520.83,
7394020,07:45:15,07:45:15,466,41,,,,10701.12,0
7394020,07:45:30,07:45:30,467,42,,,,10893.64,0
7394020,07:45:41,07:45:41,7665,43,,,,11007.88,0
7394020,07:46:07,07:46:07,469,44,,,,11343.24,0
7394020,07:46:27,07:46:27,9614,45,,,,11588.34,0
7394020,07:46:54,07:46:54,471,46,,,,11923.68,0
7394020,07:47:30,07:47:30,472,47,,,,12367.08,0
7394020,07:47:52,07:47:52,473,48,,,,12650.76,0
7394020,07:48:03,07:48:03,474,49,,,,12838.39,0
7394020,07:48:11,07:48:11,475,50,,,,12961.32,0
7394020,07:49:00,07:49:00,476,51,,,,13771.57,
7394020,07:50:06,07:50:06,477,52,,,,13993.13,0
7394020,07:51:25,07:51:25,478,53,,,,14254.23,0
7394020,07:53:19,07:53:19,479,54,,,,14594.82,0
7394020,07:54:25,07:54:25,480,55,,,,14820.34,0
7394020,07:55:12,07:55:12,481,56,,,,14963.84,0
7394020,07:55:44,07:55:44,482,57,,,,15073.68,0
7394020,07:56:31,07:56:31,483,58,,,,15214.03,0
7394020,07:57:30,07:57:30,484,59,,,,15428.71,0
7394020,07:59:39,07:59:39,9499,60,,,,15837.57,0
7394020,08:03:00,08:03:00,486,61,,1,,16575.76,
7394030,07:03:00,07:03:00,422,1,,,1,0,
7394030,07:03:34,07:03:34,423,2,,,,197.54,0
7394030,07:04:08,07:04:08,424,3,,,,355.77,0
7394030,07:05:01,07:05:01,425,4,,,,616.27,0
7394030,07:06:17,07:06:17,426,5,,,,934.52,0
7394030,07:07:06,07:07:06,427,6,,,,1162.78,0
7394030,07:08:00,07:08:00,428,7,,,,1446.99,
7394030,07:10:55,07:10:55,430,8,,,,2184.25,0
7394030,07:11:33,07:11:33,9578,9,,,,2403.61,0
7394030,07:12:43,07:12:43,432,10,,,,2658.03,0
7394030,07:14:26,07:14:26,433,11,,,,3102.68,0
7394030,07:15:07,07:15:07,434,12,,,,3302.89,0
7394030,07:15:52,07:15:52,435,13,,,,3515.88,0
7394030,07:16:31,07:16:31,10734,14,,,,3722.62,0
7394030,07:17:00,07:17:00,9833,15,,,,3867.7,
7394030,07:19:58,07:19:58,2658,16,,,,4520.36,0
7394030,07:20:54,07:20:54,2659,17,,,,4740.52,0
7394030,07:22:00,07:22:00,9868,18,,,,5023.04,
7394030,07:23:13,07:23:13,441,19,,,,5251.44,0
7394030,07:24:03,07:24:03,442,20,,,,5420.11,0
7394030,07:24:57,07:24:57,443,21,,,,5600.09,0
7394030,07:26:33,07:26:33,444,22,,,,5835.82,0
7394030,07:27:27,07:27:27,445,23,,,,5993.42,0
7394030,07:29:00,07:29:00,446,24,,,,6283.35,
7394030,07:29:39,07:29:39,447,25,,,,6443.62,0
7394030,07:30:45,07:30:45,7267,26,,,,6697.06,0
7394030,07:31:35,07:31:35,7268,27,,,,6916.3,0
7394030,07:32:03,07:32:03,7269,28,,,,7042.21,0
7394030,07:32:53,07:32:53,7271,29,,,,7295.93,0
7394030,07:33:30,07:33:30,453,30,,,,7471.35,0
7394030,07:35:00,07:35:00,455,31,,,,7797.96,
7394030,07:36:51,07:36:51,9896,32,,,,8250.61,0
7394030,07:37:30,07:37:30,458,33,,,,8420.97,0
7394030,07:38:12,07:38:12,459,34,,,,8587.98,0
7394030,07:38:51,07:38:51,460,35,,,,8766.78,0
7394030,07:39:48,07:39:48,461,36,,,,8989.91,0
7394030,07:40:40,07:40:40,462,37,,,,9215.97,0
7394030,07:41:34,07:41:34,463,38,,,,9462.21,0
7394030,07:44:00,07:44:00,464,39,,,,10169.87,
7394030,07:45:00,07:45:00,465,40,,,,10520.83,
7394030,07:45:15,07:45:15,466,41,,,,10701.12,0
7394030,07:45:30,07:45:30,467,42,,,,10893.64,0
7394030,07:45:41,07:45:41,7665,43,,,,11007.88,0
7394030,07:46:07,07:46:07,469,44,,,,11343.24,0
7394030,07:46:27,07:46:27,9614,45,,,,11588.34,0
7394030,07:46:54,07:46:54,471,46,,,,11923.68,0
7394030,07:47:30,07:47:30,472,47,,,,12367.08,0
7394030,07:47:52,07:47:52,473,48,,,,12650.76,0
7394030,07:48:03,07:48:03,474,49,,,,12838.39,0
7394030,07:48:11,07:48:11,475,50,,,,12961.32,0
7394030,07:49:00,07:49:00,476,51,,,,13771.57,
7394030,07:50:06,07:50:06,477,52,,,,13993.13,0
7394030,07:51:25,07:51:25,478,53,,,,14254.23,0
7394030,07:53:19,07:53:19,479,54,,,,14594.82,0
7394030,07:54:25,07:54:25,480,55,,,,14820.34,0
7394030,07:55:12,07:55:12,481,56,,,,14963.84,0
7394030,07:55:44,07:55:44,482,57,,,,15073.68,0
7394030,07:56:31,07:56:31,483,58,,,,15214.03,0
7394030,07:57:30,07:57:30,484,59,,,,15428.71,0
7394030,07:59:39,07:59:39,9499,60,,,,15837.57,0
7394030,08:03:00,08:03:00,486,61,,1,,16575.76,
7394040,07:03:00,07:03:00,422,1,,,1,0,
7394040,07:03:34,07:03:34,423,2,,,,197.54,0
7394040,07:04:08,07:04:08,424,3,,,,355.77,0
7394040,07:05:01,07:05:01,425,4,,,,616.27,0
7394040,07:06:17,07:06:17,426,5,,,,934.52,0
7394040,07:07:06,07:07:06,427,6,,,,1162.78,0
7394040,07:08:00,07:08:00,428,7,,,,1446.99,
7394040,07:10:55,07:10:55,430,8,,,,2184.25,0
7394040,07:11:33,07:11:33,9578,9,,,,2403.61,0
7394040,07:12:43,07:12:43,432,10,,,,2658.03,0
7394040,07:14:26,07:14:26,433,11,,,,3102.68,0
7394040,07:15:07,07:15:07,434,12,,,,3302.89,0
7394040,07:15:52,07:15:52,435,13,,,,3515.88,0
7394040,07:16:31,07:16:31,10734,14,,,,3722.62,0
7394040,07:17:00,07:17:00,9833,15,,,,3867.7,
7394040,07:19:58,07:19:58,2658,16,,,,4520.36,0
7394040,07:20:54,07:20:54,2659,17,,,,4740.52,0
7394040,07:22:00,07:22:00,9868,18,,,,5023.04,
7394040,07:23:13,07:23:13,441,19,,,,5251.44,0
7394040,07:24:03,07:24:03,442,20,,,,5420.11,0
7394040,07:24:57,07:24:57,443,21,,,,5600.09,0
7394040,07:26:33,07:26:33,444,22,,,,5835.82,0
7394040,07:27:27,07:27:27,445,23,,,,5993.42,0
7394040,07:29:00,07:29:00,446,24,,,,6283.35,
7394040,07:29:39,07:29:39,447,25,,,,6443.62,0
7394040,07:30:45,07:30:45,7267,26,,,,6697.06,0
7394040,07:31:35,07:31:35,7268,27,,,,6916.3,0
7394040,07:32:03,07:32:03,7269,28,,,,7042.21,0
7394040,07:32:53,07:32:53,7271,29,,,,7295.93,0
7394040,07:33:30,07:33:30,453,30,,,,7471.35,0
7394040,07:35:00,07:35:00,455,31,,,,7797.96,
7394040,07:36:51,07:36:51,9896,32,,,,8250.61,0
7394040,07:37:30,07:37:30,458,33,,,,8420.97,0
7394040,07:38:12,07:38:12,459,34,,,,8587.98,0
7394040,07:38:51,07:38:51,460,35,,,,8766.78,0
7394040,07:39:48,07:39:48,461,36,,,,8989.91,0
7394040,07:40:40,07:40:40,462,37,,,,9215.97,0
7394040,07:41:34,07:41:34,463,38,,,,9462.21,0
7394040,07:44:00,07:44:00,464,39,,,,10169.87,
7394040,07:45:00,07:45:00,465,40,,,,10520.83,
7394040,07:45:15,07:45:15,466,41,,,,10701.12,0
7394040,07:45:30,07:45:30,467,42,,,,10893.64,0
7394040,07:45:41,07:45:41,7665,43,,,,11007.88,0
7394040,07:46:07,07:46:07,469,44,,,,11343.24,0
7394040,07:46:27,07:46:27,9614,45,,,,11588.34,0
7394040,07:46:54,07:46:54,471,46,,,,11923.68,0
7394040,07:47:30,07:47:30,472,47,,,,12367.08,0
7394040,07:47:52,07:47:52,473,48,,,,12650.76,0
7394040,07:48:03,07:48:03,474,49,,,,12838.39,0
7394040,07:48:11,07:48:11,475,50,,,,12961.32,0
7394040,07:49:00,07:49:00,476,51,,,,13771.57,
7394040,07:50:06,07:50:06,477,52,,,,13993.13,0
7394040,07:51:25,07:51:25,478,53,,,,14254.23,0
7394040,07:53:19,07:53:19,479,54,,,,14594.82,0
7394040,07:54:25,07:54:25,480,55,,,,14820.34,0
7394040,07:55:12,07:55:12,481,56,,,,14963.84,0
7394040,07:55:44,07:55:44,482,57,,,,15073.68,0
7394040,07:56:31,07:56:31,483,58,,,,15214.03,0
7394040,07:57:30,07:57:30,484,59,,,,15428.71,0
7394040,07:59:39,07:59:39,9499,60,,,,15837.57,0
7394040,08:03:00,08:03:00,486,61,,1,,16575.76,
7394050,07:03:00,07:03:00,422,1,,,1,0,
7394050,07:03:34,07:03:34,423,2,,,,197.54,0
7394050,07:04:08,07:04:08,424,3,,,,355.77,0
7394050,07:05:01,07:05:01,425,4,,,,616.27,0
7394050,07:06:17,07:06:17,426,5,,,,934.52,0
7394050,07:07:06,07:07:06,427,6,,,,1162.78,0
7394050,07:08:00,07:08:00,428,7,,,,1446.99,
7394050,07:10:55,07:10:55,430,8,,,,2184.25,0
7394050,07:11:33,07:11:33,9578,9,,,,2403.61,0
7394050,07:12:43,07:12:43,432,10,,,,2658.03,0
7394050,07:14:26,07:14:26,433,11,,,,3102.68,0
7394050,07:15:07,07:15:07,434,12,,,,3302.89,0
7394050,07:15:52,07:15:52,435,13,,,,3515.88,0
7394050,07:16:31,07:16:31,10734,14,,,,3722.62,0
7394050,07:17:00,07:17:00,9833,15,,,,3867.7,
7394050,07:19:58,07:19:58,2658,16,,,,4520.36,0
7394050,07:20:54,07:20:54,2659,17,,,,4740.52,0
7394050,07:22:00,07:22:00,9868,18,,,,5023.04,
7394050,07:23:13,07:23:13,441,19,,,,5251.44,0
7394050,07:24:03,07:24:03,442,20,,,,5420.11,0
7394050,07:24:57,07:24:57,443,21,,,,5600.09,0
7394050,07:26:33,07:26:33,444,22,,,,5835.82,0
7394050,07:27:27,07:27:27,445,23,,,,5993.42,0
7394050,07:29:00,07:29:00,446,24,,,,6283.35,
7394050,07:29:39,07:29:39,447,25,,,,6443.62,0
7394050,07:30:45,07:30:45,7267,26,,,,6697.06,0
7394050,07:31:35,07:31:35,7268,27,,,,6916.3,0
7394050,07:32:03,07:32:03,7269,28,,,,7042.21,0
7394050,07:32:53,07:32:53,7271,29,,,,7295.93,0
7394050,07:33:30,07:33:30,453,30,,,,7471.35,0
7394050,07:35:00,07:35:00,455,31,,,,7797.96,
7394050,07:36:51,07:36:51,9896,32,,,,8250.61,0
7394050,07:37:30,07:37:30,458,33,,,,8420.97,0
7394050,07:38:12,07:38:12,459,34,,,,8587.98,0
7394050,07:38:51,07:38:51,460,35,,,,8766.78,0
7394050,07:39:48,07:39:48,461,36,,,,8989.91,0
7394050,07:40:40,07:40:40,462,37,,,,9215.97,0
7394050,07:41:34,07:41:34,463,38,,,,9462.21,0
7394050,07:44:00,07:44:00,464,39,,,,10169.87,
7394050,07:45:00,07:45:00,465,40,,,,10520.83,
7394050,07:45:15,07:45:15,466,41,,,,10701.12,0
7394050,07:45:30,07:45:30,467,42,,,,10893.64,0
7394050,07:45:41,07:45:41,7665,43,,,,11007.88,0
7394050,07:46:07,07:46:07,469,44,,,,11343.24,0
7394050,07:46:27,07:46:27,9614,45,,,,11588.34,0
7394050,07:46:54,07:46:54,471,46,,,,11923.68,0
7394050,07:47:30,07:47:30,472,47,,,,12367.08,0
7394050,07:47:52,07:47:52,473,48,,,,12650.76,0
7394050,07:48:03,07:48:03,474,49,,,,12838.39,0
7394050,07:48:11,07:48:11,475,50,,,,12961.32,0
7394050,07:49:00,07:49:00,476,51,,,,13771.57,
7394050,07:50:06,07:50:06,477,52,,,,13993.13,0
7394050,07:51:25,07:51:25,478,53,,,,14254.23,0
7394050,07:53:19,07:53:19,479,54,,,,14594.82,0
7394050,07:54:25,07:54:25,480,55,,,,14820.34,0
7394050,07:55:12,07:55:12,481,56,,,,14963.84,0
7394050,07:55:44,07:55:44,482,57,,,,15073.68,0
7394050,07:56:31,07:56:31,483,58,,,,15214.03,0
7394050,07:57:30,07:57:30,484,59,,,,15428.71,0
7394050,07:59:39,07:59:39,9499,60,,,,15837.57,0
7394050,08:03:00,08:03:00,486,61,,1,,16575.76,
7394060,07:03:00,07:03:00,422,1,,,1,0,
7394060,07:03:34,07:03:34,423,2,,,,197.54,0
7394060,07:04:08,07:04:08,424,3,,,,355.77,0
7394060,07:05:01,07:05:01,425,4,,,,616.27,0
7394060,07:06:17,07:06:17,426,5,,,,934.52,0
7394060,07:07:06,07:07:06,427,6,,,,1162.78,0
7394060,07:08:00,07:08:00,428,7,,,,1446.99,
7394060,07:10:55,07:10:55,430,8,,,,2184.25,0
7394060,07:11:33,07:11:33,9578,9,,,,2403.61,0
7394060,07:12:43,07:12:43,432,10,,,,2658.03,0
7394060,07:14:26,07:14:26,433,11,,,,3102.68,0
7394060,07:15:07,07:15:07,434,12,,,,3302.89,0
7394060,07:15:52,07:15:52,435,13,,,,3515.88,0
7394060,07:16:31,07:16:31,10734,14,,,,3722.62,0
7394060,07:17:00,07:17:00,9833,15,,,,3867.7,
7394060,07:19:58,07:19:58,2658,16,,,,4520.36,0
7394060,07:20:54,07:20:54,2659,17,,,,4740.52,0
7394060,07:22:00,07:22:00,9868,18,,,,5023.04,
7394060,07:23:13,07:23:13,441,19,,,,5251.44,0
7394060,07:24:03,07:24:03,442,20,,,,5420.11,0
7394060,07:24:57,07:24:57,443,21,,,,5600.09,0
7394060,07:26:33,07:26:33,444,22,,,,5835.82,0
7394060,07:27:27,07:27:27,445,23,,,,5993.42,0
7394060,07:29:00,07:29:00,446,24,,,,6283.35,
7394060,07:29:39,07:29:39,447,25,,,,6443.62,0
7394060,07:30:45,07:30:45,7267,26,,,,6697.06,0
7394060,07:31:35,07:31:35,7268,27,,,,6916.3,0
7394060,07:32:03,07:32:03,7269,28,,,,7042.21,0
7394060,07:32:53,07:32:53,7271,29,,,,7295.93,0
7394060,07:33:30,07:33:30,453,30,,,,7471.35,0
7394060,07:35:00,07:35:00,455,31,,,,7797.96,
7394060,07:36:51,07:36:51,9896,32,,,,8250.61,0
7394060,07:37:30,07:37:30,458,33,,,,8420.97,0
7394060,07:38:12,07:38:12,459,34,,,,8587.98,0
7394060,07:38:51,07:38:51,460,35,,,,8766.78,0
7394060,07:39:48,07:39:48,461,36,,,,8989.91,0
7394060,07:40:40,07:40:40,462,37,,,,9215.97,0
7394060,07:41:34,07:41:34,463,38,,,,9462.21,0
7394060,07:44:00,07:44:00,464,39,,,,10169.87,
7394060,07:45:00,07:45:00,465,40,,,,10520.83,
7394060,07:45:15,07:45:15,466,41,,,,10701.12,0
7394060,07:45:30,07:45:30,467,42,,,,10893.64,0
7394060,07:45:41,07:45:41,7665,43,,,,11007.88,0
7394060,07:46:07,07:46:07,469,44,,,,11343.24,0
7394060,07:46:27,07:46:27,9614,45,,,,11588.34,0
7394060,07:46:54,07:46:54,471,46,,,,11923.68,0
7394060,07:47:30,07:47:30,472,47,,,,12367.08,0
7394060,07:47:52,07:47:52,473,48,,,,12650.76,0
7394060,07:48:03,07:48:03,474,49,,,,12838.39,0
7394060,07:48:11,07:48:11,475,50,,,,12961.32,0
7394060,07:49:00,07:49:00,476,51,,,,13771.57,
7394060,07:50:06,07:50:06,477,52,,,,13993.13,0
7394060,07:51:25,07:51:25,478,53,,,,14254.23,0
7394060,07:53:19,07:53:19,479,54,,,,14594.82,0
7394060,07:54:25,07:54:25,480,55,,,,14820.34,0
7394060,07:55:12,07:55:12,481,56,,,,14963.84,0
7394060,07:55:44,07:55:44,482,57,,,,15073.68,0
7394060,07:56:31,07:56:31,483,58,,,,15214.03,0
7394060,07:57:30,07:57:30,484,59,,,,15428.71,0
7394060,07:59:39,07:59:39,9499,60,,,,15837.57,0
7394060,08:03:00,08:03:00,486,61,,1,,16575.76,
7394080,07:03:00,07:03:00,422,1,,,1,0,
7394080,07:03:34,07:03:34,423,2,,,,197.54,0
7394080,07:04:08,07:04:08,424,3,,,,355.77,0
7394080,07:05:01,07:05:01,425,4,,,,616.27,0
7394080,07:06:17,07:06:17,426,5,,,,934.52,0
7394080,07:07:06,07:07:06,427,6,,,,1162.78,0
7394080,07:08:00,07:08:00,428,7,,,,1446.99,
7394080,07:10:55,07:10:55,430,8,,,,2184.25,0
7394080,07:11:33,07:11:33,9578,9,,,,2403.61,0
7394080,07:12:43,07:12:43,432,10,,,,2658.03,0
7394080,07:14:26,07:14:26,433,11,,,,3102.68,0
7394080,07:15:07,07:15:07,434,12,,,,3302.89,0
7394080,07:15:52,07:15:52,435,13,,,,3515.88,0
7394080,07:16:31,07:16:31,10734,14,,,,3722.62,0
7394080,07:17:00,07:17:00,9833,15,,,,3867.7,
7394080,07:19:58,07:19:58,2658,16,,,,4520.36,0
7394080,07:20:54,07:20:54,2659,17,,,,4740.52,0
7394080,07:22:00,07:22:00,9868,18,,,,5023.04,
7394080,07:23:13,07:23:13,441,19,,,,5251.44,0
7394080,07:24:03,07:24:03,442,20,,,,5420.11,0
7394080,07:24:57,07:24:57,443,21,,,,5600.09,0
7394080,07:26:33,07:26:33,444,22,,,,5835.82,0
7394080,07:27:27,07:27:27,445,23,,,,5993.42,0
7394080,07:29:00,07:29:00,446,24,,,,6283.35,
7394080,07:29:39,07:29:39,447,25,,,,6443.62,0
7394080,07:30:45,07:30:45,7267,26,,,,6697.06,0
7394080,07:31:35,07:31:35,7268,27,,,,6916.3,0
7394080,07:32:03,07:32:03,7269,28,,,,7042.21,0
7394080,07:32:53,07:32:53,7271,29,,,,7295.93,0
7394080,07:33:30,07:33:30,453,30,,,,7471.35,0
7394080,07:35:00,07:35:00,455,31,,,,7797.96,
7394080,07:36:51,07:36:51,9896,32,,,,8250.61,0
7394080,07:37:30,07:37:30,458,33,,,,8420.97,0
7394080,07:38:12,07:38:12,459,34,,,,8587.98,0
7394080,07:38:51,07:38:51,460,35,,,,8766.78,0
7394080,07:39:48,07:39:48,461,36,,,,8989.91,0
7394080,07:40:40,07:40:40,462,37,,,,9215.97,0
7394080,07:41:34,07:41:34,463,38,,,,9462.21,0
7394080,07:44:00,07:44:00,464,39,,,,10169.87,
7394080,07:45:00,07:45:00,465,40,,,,10520.83,
7394080,07:45:15,07:45:15,466,41,,,,10701.12,0
7394080,07:45:30,07:45:30,467,42,,,,10893.64,0
7394080,07:45:41,07:45:41,7665,43,,,,11007.88,0
7394080,07:46:07,07:46:07,469,44,,,,11343.24,0
7394080,07:46:27,07:46:27,9614,45,,,,11588.34,0
7394080,07:46:54,07:46:54,471,46,,,,11923.68,0
7394080,07:47:30,07:47:30,472,47,,,,12367.08,0
7394080,07:47:52,07:47:52,473,48,,,,12650.76,0
7394080,07:48:03,07:48:03,474,49,,,,12838.39,0
7394080,07:48:11,07:48:11,475,50,,,,12961.32,0
7394080,07:49:00,07:49:00,476,51,,,,13771.57,
7394080,07:50:06,07:50:06,477,52,,,,13993.13,0
7394080,07:51:25,07:51:25,478,53,,,,14254.23,0
7394080,07:53:19,07:53:19,479,54,,,,14594.82,0
7394080,07:54:25,07:54:25,480,55,,,,14820.34,0
7394080,07:55:12,07:55:12,481,56,,,,14963.84,0
7394080,07:55:44,07:55:44,482,57,,,,15073.68,0
7394080,07:56:31,07:56:31,483,58,,,,15214.03,0
7394080,07:57:30,07:57:30,484,59,,,,15428.71,0
7394080,07:59:39,07:59:39,9499,60,,,,15837.57,0
7394080,08:03:00,08:03:00,486,61,,1,,16575.76,
7652090,12:55:00,12:55:00,422,1,,,1,0,
7652090,12:55:34,12:55:34,423,2,,,,197.54,0
7652090,12:56:08,12:56:08,424,3,,,,355.77,0
7652090,12:57:01,12:57:01,425,4,,,,616.27,0
7652090,12:58:17,12:58:17,426,5,,,,934.52,0
7652090,12:59:06,12:59:06,427,6,,,,1162.78,0
7652090,13:00:00,13:00:00,428,7,,,,1446.99,
7652090,13:03:34,13:03:34,430,8,,,,2184.25,0
7652090,13:04:21,13:04:21,9578,9,,,,2403.61,0
7652090,13:05:46,13:05:46,432,10,,,,2658.03,0
7652090,13:07:52,13:07:52,433,11,,,,3102.68,0
7652090,13:08:42,13:08:42,434,12,,,,3302.89,0
7652090,13:09:37,13:09:37,435,13,,,,3515.88,0
7652090,13:10:24,13:10:24,10734,14,,,,3722.62,0
7652090,13:11:00,13:11:00,9833,15,,,,3867.7,
7652090,13:13:22,13:13:22,2658,16,,,,4520.36,0
7652090,13:14:07,13:14:07,2659,17,,,,4740.52,0
7652090,13:15:00,13:15:00,9868,18,,,,5023.04,
7652090,13:16:23,13:16:23,441,19,,,,5251.44,0
7652090,13:17:20,13:17:20,442,20,,,,5420.11,0
7652090,13:18:22,13:18:22,443,21,,,,5600.09,0
7652090,13:20:12,13:20:12,444,22,,,,5835.82,0
7652090,13:21:14,13:21:14,445,23,,,,5993.42,0
7652090,13:23:00,13:23:00,446,24,,,,6283.35,
7652090,13:23:45,13:23:45,447,25,,,,6443.62,0
7652090,13:25:02,13:25:02,7267,26,,,,6697.06,0
7652090,13:26:00,13:26:00,7268,27,,,,6916.3,0
7652090,13:26:34,13:26:34,7269,28,,,,7042.21,0
7652090,13:27:32,13:27:32,7271,29,,,,7295.93,0
7652090,13:28:15,13:28:15,453,30,,,,7471.35,0
7652090,13:30:00,13:30:00,455,31,,,,7797.96,
7652090,13:32:04,13:32:04,9896,32,,,,8250.61,0
7652090,13:32:47,13:32:47,458,33,,,,8420.97,0
7652090,13:33:33,13:33:33,459,34,,,,8587.98,0
7652090,13:34:16,13:34:16,460,35,,,,8766.78,0
7652090,13:35:20,13:35:20,461,36,,,,8989.91,0
7652090,13:36:17,13:36:17,462,37,,,,9215.97,0
7652090,13:37:18,13:37:18,463,38,,,,9462.21,0
7652090,13:40:00,13:40:00,464,39,,,,10169.87,
7652090,13:41:00,13:41:00,465,40,,,,10520.83,
7652090,13:41:26,13:41:26,466,41,,,,10701.12,0
7652090,13:41:52,13:41:52,467,42,,,,10893.64,0
7652090,13:42:12,13:42:12,7665,43,,,,11007.88,0
7652090,13:42:58,13:42:58,469,44,,,,11343.24,0
7652090,13:43:32,13:43:32,9614,45,,,,11588.34,0
7652090,13:44:20,13:44:20,471,46,,,,11923.68,0
7652090,13:45:22,13:45:22,472,47,,,,12367.08,0
7652090,13:46:01,13:46:01,473,48,,,,12650.76,0
7652090,13:46:21,13:46:21,474,49,,,,12838.39,0
7652090,13:46:34,13:46:34,475,50,,,,12961.32,0
7652090,13:48:00,13:48:00,476,51,,,,13771.57,
7652090,13:49:11,13:49:11,477,52,,,,13993.13,0
7652090,13:50:35,13:50:35,478,53,,,,14254.23,0
7652090,13:52:37,13:52:37,479,54,,,,14594.82,0
7652090,13:53:49,13:53:49,480,55,,,,14820.34,0
7652090,13:54:39,13:54:39,481,56,,,,14963.84,0
7652090,13:55:13,13:55:13,482,57,,,,15073.68,0
7652090,13:56:03,13:56:03,483,58,,,,15214.03,0
7652090,13:57:06,13:57:06,484,59,,,,15428.71,0
7652090,13:59:25,13:59:25,9499,60,,,,15837.57,0
7652090,14:03:00,14:03:00,486,61,,1,,16575.76,
7652100,12:55:00,12:55:00,422,1,,,1,0,
7652100,12:55:34,12:55:34,423,2,,,,197.54,0
7652100,12:56:08,12:56:08,424,3,,,,355.77,0
7652100,12:57:01,12:57:01,425,4,,,,616.27,0
7652100,12:58:17,12:58:17,426,5,,,,934.52,0
7652100,12:59:06,12:59:06,427,6,,,,1162.78,0
7652100,13:00:00,13:00:00,428,7,,,,1446.99,
7652100,13:03:34,13:03:34,430,8,,,,2184.25,0
7652100,13:04:21,13:04:21,9578,9,,,,2403.61,0
7652100,13:05:46,13:05:46,432,10,,,,2658.03,0
7652100,13:07:52,13:07:52,433,11,,,,3102.68,0
7652100,13:08:42,13:08:42,434,12,,,,3302.89,0
7652100,13:09:37,13:09:37,435,13,,,,3515.88,0
7652100,13:10:24,13:10:24,10734,14,,,,3722.62,0
7652100,13:11:00,13:11:00,9833,15,,,,3867.7,
7652100,13:13:22,13:13:22,2658,16,,,,4520.36,0
7652100,13:14:07,13:14:07,2659,17,,,,4740.52,0
7652100,13:15:00,13:15:00,9868,18,,,,5023.04,
7652100,13:16:23,13:16:23,441,19,,,,5251.44,0
7652100,13:17:20,13:17:20,442,20,,,,5420.11,0
7652100,13:18:22,13:18:22,443,21,,,,5600.09,0
7652100,13:20:12,13:20:12,444,22,,,,5835.82,0
7652100,13:21:14,13:21:14,445,23,,,,5993.42,0
7652100,13:23:00,13:23:00,446,24,,,,6283.35,
7652100,13:23:45,13:23:45,447,25,,,,6443.62,0
7652100,13:25:02,13:25:02,7267,26,,,,6697.06,0
7652100,13:26:00,13:26:00,7268,27,,,,6916.3,0
7652100,13:26:34,13:26:34,7269,28,,,,7042.21,0
7652100,13:27:32,13:27:32,7271,29,,,,7295.93,0
7652100,13:28:15,13:28:15,453,30,,,,7471.35,0
7652100,13:30:00,13:30:00,455,31,,,,7797.96,
7652100,13:32:04,13:32:04,9896,32,,,,8250.61,0
7652100,13:32:47,13:32:47,458,33,,,,8420.97,0
7652100,13:33:33,13:33:33,459,34,,,,8587.98,0
7652100,13:34:16,13:34:16,460,35,,,,8766.78,0
7652100,13:35:20,13:35:20,461,36,,,,8989.91,0
7652100,13:36:17,13:36:17,462,37,,,,9215.97,0
7652100,13:37:18,13:37:18,463,38,,,,9462.21,0
7652100,13:40:00,13:40:00,464,39,,,,10169.87,
7652100,13:41:00,13:41:00,465,40,,,,10520.83,
7652100,13:41:26,13:41:26,466,41,,,,10701.12,0
7652100,13:41:52,13:41:52,467,42,,,,10893.64,0
7652100,13:42:12,13:42:12,7665,43,,,,11007.88,0
7652100,13:42:58,13:42:58,469,44,,,,11343.24,0
7652100,13:43:32,13:43:32,9614,45,,,,11588.34,0
7652100,13:44:20,13:44:20,471,46,,,,11923.68,0
7652100,13:45:22,13:45:22,472,47,,,,12367.08,0
7652100,13:46:01,13:46:01,473,48,,,,12650.76,0
7652100,13:46:21,13:46:21,474,49,,,,12838.39,0
7652100,13:46:34,13:46:34,475,50,,,,12961.32,0
7652100,13:48:00,13:48:00,476,51,,,,13771.57,
7652100,13:49:11,13:49:11,477,52,,,,13993.13,0
7652100,13:50:35,13:50:35,478,53,,,,14254.23,0
7652100,13:52:37,13:52:37,479,54,,,,14594.82,0
7652100,13:53:49,13:53:49,480,55,,,,14820.34,0
7652100,13:54:39,13:54:39,481,56,,,,14963.84,0
7652100,13:55:13,13:55:13,482,57,,,,15073.68,0
7652100,13:56:03,13:56:03,483,58,,,,15214.03,0
7652100,13:57:06,13:57:06,484,59,,,,15428.71,0
7652100,13:59:25,13:59:25,9499,60,,,,15837.57,0
7652100,14:03:00,14:03:00,486,61,,1,,16575.76,
7652110,12:55:00,12:55:00,422,1,,,1,0,
7652110,12:55:34,12:55:34,423,2,,,,197.54,0
7652110,12:56:08,12:56:08,424,3,,,,355.77,0
7652110,12:57:01,12:57:01,425,4,,,,616.27,0
7652110,12:58:17,12:58:17,426,5,,,,934.52,0
7652110,12:59:06,12:59:06,427,6,,,,1162.78,0
7652110,13:00:00,13:00:00,428,7,,,,1446.99,
7652110,13:03:34,13:03:34,430,8,,,,2184.25,0
7652110,13:04:21,13:04:21,9578,9,,,,2403.61,0
7652110,13:05:46,13:05:46,432,10,,,,2658.03,0
7652110,13:07:52,13:07:52,433,11,,,,3102.68,0
7652110,13:08:42,13:08:42,434,12,,,,3302.89,0
7652110,13:09:37,13:09:37,435,13,,,,3515.88,0
7652110,13:10:24,13:10:24,10734,14,,,,3722.62,0
7652110,13:11:00,13:11:00,9833,15,,,,3867.7,
7652110,13:13:22,13:13:22,2658,16,,,,4520.36,0
7652110,13:14:07,13:14:07,2659,17,,,,4740.52,0
7652110,13:15:00,13:15:00,9868,18,,,,5023.04,
7652110,13:16:23,13:16:23,441,19,,,,5251.44,0
7652110,13:17:20,13:17:20,442,20,,,,5420.11,0
7652110,13:18:22,13:18:22,443,21,,,,5600.09,0
7652110,13:20:12,13:20:12,444,22,,,,5835.82,0
7652110,13:21:14,13:21:14,445,23,,,,5993.42,0
7652110,13:23:00,13:23:00,446,24,,,,6283.35,
7652110,13:23:45,13:23:45,447,25,,,,6443.62,0
7652110,13:25:02,13:25:02,7267,26,,,,6697.06,0
7652110,13:26:00,13:26:00,7268,27,,,,6916.3,0
7652110,13:26:34,13:26:34,7269,28,,,,7042.21,0
7652110,13:27:32,13:27:32,7271,29,,,,7295.93,0
7652110,13:28:15,13:28:15,453,30,,,,7471.35,0
7652110,13:30:00,13:30:00,455,31,,,,7797.96,
7652110,13:32:04,13:32:04,9896,32,,,,8250.61,0
7652110,13:32:47,13:32:47,458,33,,,,8420.97,0
7652110,13:33:33,13:33:33,459,34,,,,8587.98,0
7652110,13:34:16,13:34:16,460,35,,,,8766.78,0
7652110,13:35:20,13:35:20,461,36,,,,8989.91,0
7652110,13:36:17,13:36:17,462,37,,,,9215.97,0
7652110,13:37:18,13:37:18,463,38,,,,9462.21,0
7652110,13:40:00,13:40:00,464,39,,,,10169.87,
7652110,13:41:00,13:41:00,465,40,,,,10520.83,
7652110,13:41:26,13:41:26,466,41,,,,10701.12,0
7652110,13:41:52,13:41:52,467,42,,,,10893.64,0
7652110,13:42:12,13:42:12,7665,43,,,,11007.88,0
7652110,13:42:58,13:42:58,469,44,,,,11343.24,0
7652110,13:43:32,13:43:32,9614,45,,,,11588.34,0
7652110,13:44:20,13:44:20,471,46,,,,11923.68,0
7652110,13:45:22,13:45:22,472,47,,,,12367.08,0
7652110,13:46:01,13:46:01,473,48,,,,12650.76,0
7652110,13:46:21,13:46:21,474,49,,,,12838.39,0
7652110,13:46:34,13:46:34,475,50,,,,12961.32,0
7652110,13:48:00,13:48:00,476,51,,,,13771.57,
7652110,13:49:11,13:49:11,477,52,,,,13993.13,0
7652110,13:50:35,13:50:35,478,53,,,,14254.23,0
7652110,13:52:37,13:52:37,479,54,,,,14594.82,0
7652110,13:53:49,13:53:49,480,55,,,,14820.34,0
7652110,13:54:39,13:54:39,481,56,,,,14963.84,0
7652110,13:55:13,13:55:13,482,57,,,,15073.68,0
7652110,13:56:03,13:56:03,483,58,,,,15214.03,0
7652110,13:57:06,13:57:06,484,59,,,,15428.71,0
7652110,13:59:25,13:59:25,9499,60,,,,15837.57,0
7652110,14:03:00,14:03:00,486,61,,1,,16575.76,
7652120,12:55:00,12:55:00,422,1,,,1,0,
7652120,12:55:34,12:55:34,423,2,,,,197.54,0
7652120,12:56:08,12:56:08,424,3,,,,355.77,0
7652120,12:57:01,12:57:01,425,4,,,,616.27,0
7652120,12:58:17,12:58:17,426,5,,,,934.52,0
7652120,12:59:06,12:59:06,427,6,,,,1162.78,0
7652120,13:00:00,13:00:00,428,7,,,,1446.99,
7652120,13:03:34,13:03:34,430,8,,,,2184.25,0
7652120,13:04:21,13:04:21,9578,9,,,,2403.61,0
7652120,13:05:46,13:05:46,432,10,,,,2658.03,0
7652120,13:07:52,13:07:52,433,11,,,,3102.68,0
7652120,13:08:42,13:08:42,434,12,,,,3302.89,0
7652120,13:09:37,13:09:37,435,13,,,,3515.88,0
7652120,13:10:24,13:10:24,10734,14,,,,3722.62,0
7652120,13:11:00,13:11:00,9833,15,,,,3867.7,
7652120,13:13:22,13:13:22,2658,16,,,,4520.36,0
7652120,13:14:07,13:14:07,2659,17,,,,4740.52,0
7652120,13:15:00,13:15:00,9868,18,,,,5023.04,
7652120,13:16:23,13:16:23,441,19,,,,5251.44,0
7652120,13:17:20,13:17:20,442,20,,,,5420.11,0
7652120,13:18:22,13:18:22,443,21,,,,5600.09,0
7652120,13:20:12,13:20:12,444,22,,,,5835.82,0
7652120,13:21:14,13:21:14,445,23,,,,5993.42,0
7652120,13:23:00,13:23:00,446,24,,,,6283.35,
7652120,13:23:45,13:23:45,447,25,,,,6443.62,0
7652120,13:25:02,13:25:02,7267,26,,,,6697.06,0
7652120,13:26:00,13:26:00,7268,27,,,,6916.3,0
7652120,13:26:34,13:26:34,7269,28,,,,7042.21,0
7652120,13:27:32,13:27:32,7271,29,,,,7295.93,0
7652120,13:28:15,13:28:15,453,30,,,,7471.35,0
7652120,13:30:00,13:30:00,455,31,,,,7797.96,
7652120,13:32:04,13:32:04,9896,32,,,,8250.61,0
7652120,13:32:47,13:32:47,458,33,,,,8420.97,0
7652120,13:33:33,13:33:33,459,34,,,,8587.98,0
7652120,13:34:16,13:34:16,460,35,,,,8766.78,0
7652120,13:35:20,13:35:20,461,36,,,,8989.91,0
7652120,13:36:17,13:36:17,462,37,,,,9215.97,0
7652120,13:37:18,13:37:18,463,38,,,,9462.21,0
7652120,13:40:00,13:40:00,464,39,,,,10169.87,
7652120,13:41:00,13:41:00,465,40,,,,10520.83,
7652120,13:41:26,13:41:26,466,41,,,,10701.12,0
7652120,13:41:52,13:41:52,467,42,,,,10893.64,0
7652120,13:42:12,13:42:12,7665,43,,,,11007.88,0
7652120,13:42:58,13:42:58,469,44,,,,11343.24,0
7652120,13:43:32,13:43:32,9614,45,,,,11588.34,0
7652120,13:44:20,13:44:20,471,46,,,,11923.68,0
7652120,13:45:22,13:45:22,472,47,,,,12367.08,0
7652120,13:46:01,13:46:01,473,48,,,,12650.76,0
7652120,13:46:21,13:46:21,474,49,,,,12838.39,0
7652120,13:46:34,13:46:34,475,50,,,,12961.32,0
7652120,13:48:00,13:48:00,476,51,,,,13771.57,
7652120,13:49:11,13:49:11,477,52,,,,13993.13,0
7652120,13:50:35,13:50:35,478,53,,,,14254.23,0
7652120,13:52:37,13:52:37,479,54,,,,14594.82,0
7652120,13:53:49,13:53:49,480,55,,,,14820.34,0
7652120,13:54:39,13:54:39,481,56,,,,14963.84,0
7652120,13:55:13,13:55:13,482,57,,,,15073.68,0
7652120,13:56:03,13:56:03,483,58,,,,15214.03,0
7652120,13:57:06,13:57:06,484,59,,,,15428.71,0
7652120,13:59:25,13:59:25,9499,60,,,,15837.57,0
7652120,14:03:00,14:03:00,486,61,,1,,16575.76,
7652130,12:55:00,12:55:00,422,1,,,1,0,
7652130,12:55:34,12:55:34,423,2,,,,197.54,0
7652130,12:56:08,12:56:08,424,3,,,,355.77,0
7652130,12:57:01,12:57:01,425,4,,,,616.27,0
7652130,12:58:17,12:58:17,426,5,,,,934.52,0
7652130,12:59:06,12:59:06,427,6,,,,1162.78,0
7652130,13:00:00,13:00:00,428,7,,,,1446.99,
7652130,13:03:34,13:03:34,430,8,,,,2184.25,0
7652130,13:04:21,13:04:21,9578,9,,,,2403.61,0
7652130,13:05:46,13:05:46,432,10,,,,2658.03,0
7652130,13:07:52,13:07:52,433,11,,,,3102.68,0
7652130,13:08:42,13:08:42,434,12,,,,3302.89,0
7652130,13:09:37,13:09:37,435,13,,,,3515.88,0
7652130,13:10:24,13:10:24,10734,14,,,,3722.62,0
7652130,13:11:00,13:11:00,9833,15,,,,3867.7,
7652130,13:13:22,13:13:22,2658,16,,,,4520.36,0
7652130,13:14:07,13:14:07,2659,17,,,,4740.52,0
7652130,13:15:00,13:15:00,9868,18,,,,5023.04,
7652130,13:16:23,13:16:23,441,19,,,,5251.44,0
7652130,13:17:20,13:17:20,442,20,,,,5420.11,0
7652130,13:18:22,13:18:22,443,21,,,,5600.09,0
7652130,13:20:12,13:20:12,444,22,,,,5835.82,0
7652130,13:21:14,13:21:14,445,23,,,,5993.42,0
7652130,13:23:00,13:23:00,446,24,,,,6283.35,
7652130,13:23:45,13:23:45,447,25,,,,6443.62,0
7652130,13:25:02,13:25:02,7267,26,,,,6697.06,0
7652130,13:26:00,13:26:00,7268,27,,,,6916.3,0
7652130,13:26:34,13:26:34,7269,28,,,,7042.21,0
7652130,13:27:32,13:27:32,7271,29,,,,7295.93,0
7652130,13:28:15,13:28:15,453,30,,,,7471.35,0
7652130,13:30:00,13:30:00,455,31,,,,7797.96,
7652130,13:32:04,13:32:04,9896,32,,,,8250.61,0
7652130,13:32:47,13:32:47,458,33,,,,8420.97,0
7652130,13:33:33,13:33:33,459,34,,,,8587.98,0
7652130,13:34:16,13:34:16,460,35,,,,8766.78,0
7652130,13:35:20,13:35:20,461,36,,,,8989.91,0
7652130,13:36:17,13:36:17,462,37,,,,9215.97,0
7652130,13:37:18,13:37:18,463,38,,,,9462.21,0
7652130,13:40:00,13:40:00,464,39,,,,10169.87,
7652130,13:41:00,13:41:00,465,40,,,,10520.83,
7652130,13:41:26,13:41:26,466,41,,,,10701.12,0
7652130,13:41:52,13:41:52,467,42,,,,10893.64,0
7652130,13:42:12,13:42:12,7665,43,,,,11007.88,0
7652130,13:42:58,13:42:58,469,44,,,,11343.24,0
7652130,13:43:32,13:43:32,9614,45,,,,11588.34,0
7652130,13:44:20,13:44:20,471,46,,,,11923.68,0
7652130,13:45:22,13:45:22,472,47,,,,12367.08,0
7652130,13:46:01,13:46:01,473,48,,,,12650.76,0
7652130,13:46:21,13:46:21,474,49,,,,12838.39,0
7652130,13:46:34,13:46:34,475,50,,,,12961.32,0
7652130,13:48:00,13:48:00,476,51,,,,13771.57,
7652130,13:49:11,13:49:11,477,52,,,,13993.13,0
7652130,13:50:35,13:50:35,478,53,,,,14254.23,0
7652130,13:52:37,13:52:37,479,54,,,,14594.82,0
7652130,13:53:49,13:53:49,480,55,,,,14820.34,0
7652130,13:54:39,13:54:39,481,56,,,,14963.84,0
7652130,13:55:13,13:55:13,482,57,,,,15073.68,0
7652130,13:56:03,13:56:03,483,58,,,,15214.03,0
7652130,13:57:06,13:57:06,484,59,,,,15428.71,0
7652130,13:59:25,13:59:25,9499,60,,,,15837.57,0
7652130,14:03:00,14:03:00,486,61,,1,,16575.76,
77020,08:05:00,08:05:00,422,1,,,1,0,
77020,08:05:34,08:05:34,423,2,,,,197.54,0
77020,08:06:08,08:06:08,424,3,,,,355.77,0
77020,08:07:01,08:07:01,425,4,,,,616.27,0
77020,08:08:17,08:08:17,426,5,,,,934.52,0
77020,08:09:06,08:09:06,427,6,,,,1162.78,0
77020,08:10:00,08:10:00,428,7,,,,1446.99,
77020,08:13:53,08:13:53,430,8,,,,2184.25,0
77020,08:14:44,08:14:44,9578,9,,,,2403.61,0
77020,08:16:17,08:16:17,432,10,,,,2658.03,0
77020,08:18:35,08:18:35,433,11,,,,3102.68,0
77020,08:19:29,08:19:29,434,12,,,,3302.89,0
77020,08:20:30,08:20:30,435,13,,,,3515.88,0
77020,08:21:21,08:21:21,10734,14,,,,3722.62,0
77020,08:22:00,08:22:00,9833,15,,,,3867.7,
77020,08:25:33,08:25:33,2658,16,,,,4520.36,0
77020,08:26:41,08:26:41,2659,17,,,,4740.52,0
77020,08:28:00,08:28:00,9868,18,,,,5023.04,
77020,08:29:13,08:29:13,441,19,,,,5251.44,0
77020,08:30:03,08:30:03,442,20,,,,5420.11,0
77020,08:30:57,08:30:57,443,21,,,,5600.09,0
77020,08:32:33,08:32:33,444,22,,,,5835.82,0
77020,08:33:27,08:33:27,445,23,,,,5993.42,0
77020,08:35:00,08:35:00,446,24,,,,6283.35,
77020,08:35:45,08:35:45,447,25,,,,6443.62,0
77020,08:37:02,08:37:02,7267,26,,,,6697.06,0
77020,08:38:00,08:38:00,7268,27,,,,6916.3,0
77020,08:38:34,08:38:34,7269,28,,,,7042.21,0
77020,08:39:32,08:39:32,7271,29,,,,7295.93,0
77020,08:40:15,08:40:15,453,30,,,,7471.35,0
77020,08:42:00,08:42:00,455,31,,,,7797.96,
77020,08:44:28,08:44:28,9896,32,,,,8250.61,0
77020,08:45:20,08:45:20,458,33,,,,8420.97,0
77020,08:46:16,08:46:16,459,34,,,,8587.98,0
77020,08:47:08,08:47:08,460,35,,,,8766.78,0
77020,08:48:24,08:48:24,461,36,,,,8989.91,0
77020,08:49:33,08:49:33,462,37,,,,9215.97,0
77020,08:50:46,08:50:46,463,38,,,,9462.21,0
77020,08:54:00,08:54:00,464,39,,,,10169.87,
77020,08:55:00,08:55:00,465,40,,,,10520.83,
77020,08:55:26,08:55:26,466,41,,,,10701.12,0
77020,08:55:52,08:55:52,467,42,,,,10893.64,0
77020,08:56:12,08:56:12,7665,43,,,,11007.88,0
77020,08:56:58,08:56:58,469,44,,,,11343.24,0
77020,08:57:32,08:57:32,9614,45,,,,11588.34,0
77020,08:58:20,08:58:20,471,46,,,,11923.68,0
77020,08:59:22,08:59:22,472,47,,,,12367.08,0
77020,09:00:01,09:00:01,473,48,,,,12650.76,0
77020,09:00:21,09:00:21,474,49,,,,12838.39,0
77020,09:00:34,09:00:34,475,50,,,,12961.32,0
77020,09:02:00,09:02:00,476,51,,,,13771.57,
77020,09:03:06,09:03:06,477,52,,,,13993.13,0
77020,09:04:25,09:04:25,478,53,,,,14254.23,0
77020,09:06:19,09:06:19,479,54,,,,14594.82,0
77020,09:07:25,09:07:25,480,55,,,,14820.34,0
77020,09:08:12,09:08:12,481,56,,,,14963.84,0
77020,09:08:44,09:08:44,482,57,,,,15073.68,0
77020,09:09:31,09:09:31,483,58,,,,15214.03,0
77020,09:10:30,09:10:30,484,59,,,,15428.71,0
77020,09:12:39,09:12:39,9499,60,,,,15837.57,0
77020,09:16:00,09:16:00,486,61,,1,,16575.76,
77030,08:05:00,08:05:00,422,1,,,1,0,
77030,08:05:34,08:05:34,423,2,,,,197.54,0
77030,08:06:08,08:06:08,424,3,,,,355.77,0
77030,08:07:01,08:07:01,425,4,,,,616.27,0
77030,08:08:17,08:08:17,426,5,,,,934.52,0
77030,08:09:06,08:09:06,427,6,,,,1162.78,0
77030,08:10:00,08:10:00,428,7,,,,1446.99,
77030,08:13:53,08:13:53,430,8,,,,2184.25,0
77030,08:14:44,08:14:44,9578,9,,,,2403.61,0
77030,08:16:17,08:16:17,432,10,,,,2658.03,0
77030,08:18:35,08:18:35,433,11,,,,3102.68,0
77030,08:19:29,08:19:29,434,12,,,,3302.89,0
77030,08:20:30,08:20:30,435,13,,,,3515.88,0
77030,08:21:21,08:21:21,10734,14,,,,3722.62,0
77030,08:22:00,08:22:00,9833,15,,,,3867.7,
77030,08:25:33,08:25:33,2658,16,,,,4520.36,0
77030,08:26:41,08:26:41,2659,17,,,,4740.52,0
77030,08:28:00,08:28:00,9868,18,,,,5023.04,
77030,08:29:13,08:29:13,441,19,,,,5251.44,0
77030,08:30:03,08:30:03,442,20,,,,5420.11,0
77030,08:30:57,08:30:57,443,21,,,,5600.09,0
77030,08:32:33,08:32:33,444,22,,,,5835.82,0
77030,08:33:27,08:33:27,445,23,,,,5993.42,0
77030,08:35:00,08:35:00,446,24,,,,6283.35,
77030,08:35:45,08:35:45,447,25,,,,6443.62,0
77030,08:37:02,08:37:02,7267,26,,,,6697.06,0
77030,08:38:00,08:38:00,7268,27,,,,6916.3,0
77030,08:38:34,08:38:34,7269,28,,,,7042.21,0
77030,08:39:32,08:39:32,7271,29,,,,7295.93,0
77030,08:40:15,08:40:15,453,30,,,,7471.35,0
77030,08:42:00,08:42:00,455,31,,,,7797.96,
77030,08:44:28,08:44:28,9896,32,,,,8250.61,0
77030,08:45:20,08:45:20,458,33,,,,8420.97,0
77030,08:46:16,08:46:16,459,34,,,,8587.98,0
77030,08:47:08,08:47:08,460,35,,,,8766.78,0
77030,08:48:24,08:48:24,461,36,,,,8989.91,0
77030,08:49:33,08:49:33,462,37,,,,9215.97,0
77030,08:50:46,08:50:46,463,38,,,,9462.21,0
77030,08:54:00,08:54:00,464,39,,,,10169.87,
77030,08:55:00,08:55:00,465,40,,,,10520.83,
77030,08:55:26,08:55:26,466,41,,,,10701.12,0
77030,08:55:52,08:55:52,467,42,,,,10893.64,0
77030,08:56:12,08:56:12,7665,43,,,,11007.88,0
77030,08:56:58,08:56:58,469,44,,,,11343.24,0
77030,08:57:32,08:57:32,9614,45,,,,11588.34,0
77030,08:58:20,08:58:20,471,46,,,,11923.68,0
77030,08:59:22,08:59:22,472,47,,,,12367.08,0
77030,09:00:01,09:00:01,473,48,,,,12650.76,0
77030,09:00:21,09:00:21,474,49,,,,12838.39,0
77030,09:00:34,09:00:34,475,50,,,,12961.32,0
77030,09:02:00,09:02:00,476,51,,,,13771.57,
77030,09:03:06,09:03:06,477,52,,,,13993.13,0
77030,09:04:25,09:04:25,478,53,,,,14254.23,0
77030,09:06:19,09:06:19,479,54,,,,14594.82,0
77030,09:07:25,09:07:25,480,55,,,,14820.34,0
77030,09:08:12,09:08:12,481,56,,,,14963.84,0
77030,09:08:44,09:08:44,482,57,,,,15073.68,0
77030,09:09:31,09:09:31,483,58,,,,15214.03,0
77030,09:10:30,09:10:30,484,59,,,,15428.71,0
77030,09:12:39,09:12:39,9499,60,,,,15837.57,0
77030,09:16:00,09:16:00,486,61,,1,,16575.76,
77040,08:05:00,08:05:00,422,1,,,1,0,
77040,08:05:34,08:05:34,423,2,,,,197.54,0
77040,08:06:08,08:06:08,424,3,,,,355.77,0
77040,08:07:01,08:07:01,425,4,,,,616.27,0
77040,08:08:17,08:08:17,426,5,,,,934.52,0
77040,08:09:06,08:09:06,427,6,,,,1162.78,0
77040,08:10:00,08:10:00,428,7,,,,1446.99,
77040,08:13:53,08:13:53,430,8,,,,2184.25,0
77040,08:14:44,08:14:44,9578,9,,,,2403.61,0
77040,08:16:17,08:16:17,432,10,,,,2658.03,0
77040,08:18:35,08:18:35,433,11,,,,3102.68,0
77040,08:19:29,08:19:29,434,12,,,,3302.89,0
77040,08:20:30,08:20:30,435,13,,,,3515.88,0
77040,08:21:21,08:21:21,10734,14,,,,3722.62,0
77040,08:22:00,08:22:00,9833,15,,,,3867.7,
77040,08:25:33,08:25:33,2658,16,,,,4520.36,0
77040,08:26:41,08:26:41,2659,17,,,,4740.52,0
77040,08:28:00,08:28:00,9868,18,,,,5023.04,
77040,08:29:13,08:29:13,441,19,,,,5251.44,0
77040,08:30:03,08:30:03,442,20,,,,5420.11,0
77040,08:30:57,08:30:57,443,21,,,,5600.09,0
77040,08:32:33,08:32:33,444,22,,,,5835.82,0
77040,08:33:27,08:33:27,445,23,,,,5993.42,0
77040,08:35:00,08:35:00,446,24,,,,6283.35,
77040,08:35:45,08:35:45,447,25,,,,6443.62,0
77040,08:37:02,08:37:02,7267,26,,,,6697.06,0
77040,08:38:00,08:38:00,7268,27,,,,6916.3,0
77040,08:38:34,08:38:34,7269,28,,,,7042.21,0
77040,08:39:32,08:39:32,7271,29,,,,7295.93,0
77040,08:40:15,08:40:15,453,30,,,,7471.35,0
77040,08:42:00,08:42:00,455,31,,,,7797.96,
77040,08:44:28,08:44:28,9896,32,,,,8250.61,0
77040,08:45:20,08:45:20,458,33,,,,8420.97,0
77040,08:46:16,08:46:16,459,34,,,,8587.98,0
77040,08:47:08,08:47:08,460,35,,,,8766.78,0
77040,08:48:24,08:48:24,461,36,,,,8989.91,0
77040,08:49:33,08:49:33,462,37,,,,9215.97,0
77040,08:50:46,08:50:46,463,38,,,,9462.21,0
77040,08:54:00,08:54:00,464,39,,,,10169.87,
77040,08:55:00,08:55:00,465,40,,,,10520.83,
77040,08:55:26,08:55:26,466,41,,,,10701.12,0
77040,08:55:52,08:55:52,467,42,,,,10893.64,0
77040,08:56:12,08:56:12,7665,43,,,,11007.88,0
77040,08:56:58,08:56:58,469,44,,,,11343.24,0
77040,08:57:32,08:57:32,9614,45,,,,11588.34,0
77040,08:58:20,08:58:20,471,46,,,,11923.68,0
77040,08:59:22,08:59:22,472,47,,,,12367.08,0
77040,09:00:01,09:00:01,473,48,,,,12650.76,0
77040,09:00:21,09:00:21,474,49,,,,12838.39,0
77040,09:00:34,09:00:34,475,50,,,,12961.32,0
77040,09:02:00,09:02:00,476,51,,,,13771.57,
77040,09:03:06,09:03:06,477,52,,,,13993.13,0
77040,09:04:25,09:04:25,478,53,,,,14254.23,0
77040,09:06:19,09:06:19,479,54,,,,14594.82,0
77040,09:07:25,09:07:25,480,55,,,,14820.34,0
77040,09:08:12,09:08:12,481,56,,,,14963.84,0
77040,09:08:44,09:08:44,482,57,,,,15073.68,0
77040,09:09:31,09:09:31,483,58,,,,15214.03,0
77040,09:10:30,09:10:30,484,59,,,,15428.71,0
77040,09:12:39,09:12:39,9499,60,,,,15837.57,0
77040,09:16:00,09:16:00,486,61,,1,,16575.76,
77050,08:05:00,08:05:00,422,1,,,1,0,
77050,08:05:34,08:05:34,423,2,,,,197.54,0
77050,08:06:08,08:06:08,424,3,,,,355.77,0
77050,08:07:01,08:07:01,425,4,,,,616.27,0
77050,08:08:17,08:08:17,426,5,,,,934.52,0
77050,08:09:06,08:09:06,427,6,,,,1162.78,0
77050,08:10:00,08:10:00,428,7,,,,1446.99,
77050,08:13:53,08:13:53,430,8,,,,2184.25,0
77050,08:14:44,08:14:44,9578,9,,,,2403.61,0
77050,08:16:17,08:16:17,432,10,,,,2658.03,0
77050,08:18:35,08:18:35,433,11,,,,3102.68,0
77050,08:19:29,08:19:29,434,12,,,,3302.89,0
77050,08:20:30,08:20:30,435,13,,,,3515.88,0
77050,08:21:21,08:21:21,10734,14,,,,3722.62,0
77050,08:22:00,08:22:00,9833,15,,,,3867.7,
77050,08:25:33,08:25:33,2658,16,,,,4520.36,0
77050,08:26:41,08:26:41,2659,17,,,,4740.52,0
77050,08:28:00,08:28:00,9868,18,,,,5023.04,
77050,08:29:13,08:29:13,441,19,,,,5251.44,0
77050,08:30:03,08:30:03,442,20,,,,5420.11,0
77050,08:30:57,08:30:57,443,21,,,,5600.09,0
77050,08:32:33,08:32:33,444,22,,,,5835.82,0
77050,08:33:27,08:33:27,445,23,,,,5993.42,0
77050,08:35:00,08:35:00,446,24,,,,6283.35,
77050,08:35:45,08:35:45,447,25,,,,6443.62,0
77050,08:37:02,08:37:02,7267,26,,,,6697.06,0
77050,08:38:00,08:38:00,7268,27,,,,6916.3,0
77050,08:38:34,08:38:34,7269,28,,,,7042.21,0
77050,08:39:32,08:39:32,7271,29,,,,7295.93,0
77050,08:40:15,08:40:15,453,30,,,,7471.35,0
77050,08:42:00,08:42:00,455,31,,,,7797.96,
77050,08:44:28,08:44:28,9896,32,,,,8250.61,0
77050,08:45:20,08:45:20,458,33,,,,8420.97,0
77050,08:46:16,08:46:16,459,34,,,,8587.98,0
77050,08:47:08,08:47:08,460,35,,,,8766.78,0
77050,08:48:24,08:48:24,461,36,,,,8989.91,0
77050,08:49:33,08:49:33,462,37,,,,9215.97,0
77050,08:50:46,08:50:46,463,38,,,,9462.21,0
77050,08:54:00,08:54:00,464,39,,,,10169.87,
77050,08:55:00,08:55:00,465,40,,,,10520.83,
77050,08:55:26,08:55:26,466,41,,,,10701.12,0
77050,08:55:52,08:55:52,467,42,,,,10893.64,0
77050,08:56:12,08:56:12,7665,43,,,,11007.88,0
77050,08:56:58,08:56:58,469,44,,,,11343.24,0
77050,08:57:32,08:57:32,9614,45,,,,11588.34,0
77050,08:58:20,08:58:20,471,46,,,,11923.68,0
77050,08:59:22,08:59:22,472,47,,,,12367.08,0
77050,09:00:01,09:00:01,473,48,,,,12650.76,0
77050,09:00:21,09:00:21,474,49,,,,12838.39,0
77050,09:00:34,09:00:34,475,50,,,,12961.32,0
77050,09:02:00,09:02:00,476,51,,,,13771.57,
77050,09:03:06,09:03:06,477,52,,,,13993.13,0
77050,09:04:25,09:04:25,478,53,,,,14254.23,0
77050,09:06:19,09:06:19,479,54,,,,14594.82,0
77050,09:07:25,09:07:25,480,55,,,,14820.34,0
77050,09:08:12,09:08:12,481,56,,,,14963.84,0
77050,09:08:44,09:08:44,482,57,,,,15073.68,0
77050,09:09:31,09:09:31,483,58,,,,15214.03,0
77050,09:10:30,09:10:30,484,59,,,,15428.71,0
77050,09:12:39,09:12:39,9499,60,,,,15837.57,0
77050,09:16:00,09:16:00,486,61,,1,,16575.76,
77060,08:05:00,08:05:00,422,1,,,1,0,
77060,08:05:34,08:05:34,423,2,,,,197.54,0
77060,08:06:08,08:06:08,424,3,,,,355.77,0
77060,08:07:01,08:07:01,425,4,,,,616.27,0
77060,08:08:17,08:08:17,426,5,,,,934.52,0
77060,08:09:06,08:09:06,427,6,,,,1162.78,0
77060,08:10:00,08:10:00,428,7,,,,1446.99,
77060,08:13:53,08:13:53,430,8,,,,2184.25,0
77060,08:14:44,08:14:44,9578,9,,,,2403.61,0
77060,08:16:17,08:16:17,432,10,,,,2658.03,0
77060,08:18:35,08:18:35,433,11,,,,3102.68,0
77060,08:19:29,08:19:29,434,12,,,,3302.89,0
77060,08:20:30,08:20:30,435,13,,,,3515.88,0
77060,08:21:21,08:21:21,10734,14,,,,3722.62,0
77060,08:22:00,08:22:00,9833,15,,,,3867.7,
77060,08:25:33,08:25:33,2658,16,,,,4520.36,0
77060,08:26:41,08:26:41,2659,17,,,,4740.52,0
77060,08:28:00,08:28:00,9868,18,,,,5023.04,
77060,08:29:13,08:29:13,441,19,,,,5251.44,0
77060,08:30:03,08:30:03,442,20,,,,5420.11,0
77060,08:30:57,08:30:57,443,21,,,,5600.09,0
77060,08:32:33,08:32:33,444,22,,,,5835.82,0
77060,08:33:27,08:33:27,445,23,,,,5993.42,0
77060,08:35:00,08:35:00,446,24,,,,6283.35,
77060,08:35:45,08:35:45,447,25,,,,6443.62,0
77060,08:37:02,08:37:02,7267,26,,,,6697.06,0
77060,08:38:00,08:38:00,7268,27,,,,6916.3,0
77060,08:38:34,08:38:34,7269,28,,,,7042.21,0
77060,08:39:32,08:39:32,7271,29,,,,7295.93,0
77060,08:40:15,08:40:15,453,30,,,,7471.35,0
77060,08:42:00,08:42:00,455,31,,,,7797.96,
77060,08:44:28,08:44:28,9896,32,,,,8250.61,0
77060,08:45:20,08:45:20,458,33,,,,8420.97,0
77060,08:46:16,08:46:16,459,34,,,,8587.98,0
77060,08:47:08,08:47:08,460,35,,,,8766.78,0
77060,08:48:24,08:48:24,461,36,,,,8989.91,0
77060,08:49:33,08:49:33,462,37,,,,9215.97,0
77060,08:50:46,08:50:46,463,38,,,,9462.21,0
77060,08:54:00,08:54:00,464,39,,,,10169.87,
77060,08:55:00,08:55:00,465,40,,,,10520.83,
77060,08:55:26,08:55:26,466,41,,,,10701.12,0
77060,08:55:52,08:55:52,467,42,,,,10893.64,0
77060,08:56:12,08:56:12,7665,43,,,,11007.88,0
77060,08:56:58,08:56:58,469,44,,,,11343.24,0
77060,08:57:32,08:57:32,9614,45,,,,11588.34,0
77060,08:58:20,08:58:20,471,46,,,,11923.68,0
77060,08:59:22,08:59:22,472,47,,,,12367.08,0
77060,09:00:01,09:00:01,473,48,,,,12650.76,0
77060,09:00:21,09:00:21,474,49,,,,12838.39,0
77060,09:00:34,09:00:34,475,50,,,,12961.32,0
77060,09:02:00,09:02:00,476,51,,,,13771.57,
77060,09:03:06,09:03:06,477,52,,,,13993.13,0
77060,09:04:25,09:04:25,478,53,,,,14254.23,0
77060,09:06:19,09:06:19,479,54,,,,14594.82,0
77060,09:07:25,09:07:25,480,55,,,,14820.34,0
77060,09:08:12,09:08:12,481,56,,,,14963.84,0
77060,09:08:44,09:08:44,482,57,,,,15073.68,0
77060,09:09:31,09:09:31,483,58,,,,15214.03,0
77060,09:10:30,09:10:30,484,59,,,,15428.71,0
77060,09:12:39,09:12:39,9499,60,,,,15837.57,0
77060,09:16:00,09:16:00,486,61,,1,,16575.76,
77080,08:05:00,08:05:00,422,1,,,1,0,
77080,08:05:34,08:05:34,423,2,,,,197.54,0
77080,08:06:08,08:06:08,424,3,,,,355.77,0
77080,08:07:01,08:07:01,425,4,,,,616.27,0
77080,08:08:17,08:08:17,426,5,,,,934.52,0
77080,08:09:06,08:09:06,427,6,,,,1162.78,0
77080,08:10:00,08:10:00,428,7,,,,1446.99,
77080,08:13:53,08:13:53,430,8,,,,2184.25,0
77080,08:14:44,08:14:44,9578,9,,,,2403.61,0
77080,08:16:17,08:16:17,432,10,,,,2658.03,0
77080,08:18:35,08:18:35,433,11,,,,3102.68,0
77080,08:19:29,08:19:29,434,12,,,,3302.89,0
77080,08:20:30,08:20:30,435,13,,,,3515.88,0
77080,08:21:21,08:21:21,10734,14,,,,3722.62,0
77080,08:22:00,08:22:00,9833,15,,,,3867.7,
77080,08:25:33,08:25:33,2658,16,,,,4520.36,0
77080,08:26:41,08:26:41,2659,17,,,,4740.52,0
77080,08:28:00,08:28:00,9868,18,,,,5023.04,
77080,08:29:13,08:29:13,441,19,,,,5251.44,0
77080,08:30:03,08:30:03,442,20,,,,5420.11,0
77080,08:30:57,08:30:57,443,21,,,,5600.09,0
77080,08:32:33,08:32:33,444,22,,,,5835.82,0
77080,08:33:27,08:33:27,445,23,,,,5993.42,0
77080,08:35:00,08:35:00,446,24,,,,6283.35,
77080,08:35:45,08:35:45,447,25,,,,6443.62,0
77080,08:37:02,08:37:02,7267,26,,,,6697.06,0
77080,08:38:00,08:38:00,7268,27,,,,6916.3,0
77080,08:38:34,08:38:34,7269,28,,,,7042.21,0
77080,08:39:32,08:39:32,7271,29,,,,7295.93,0
77080,08:40:15,08:40:15,453,30,,,,7471.35,0
77080,08:42:00,08:42:00,455,31,,,,7797.96,
77080,08:44:28,08:44:28,9896,32,,,,8250.61,0
77080,08:45:20,08:45:20,458,33,,,,8420.97,0
77080,08:46:16,08:46:16,459,34,,,,8587.98,0
77080,08:47:08,08:47:08,460,35,,,,8766.78,0
77080,08:48:24,08:48:24,461,36,,,,8989.91,0
77080,08:49:33,08:49:33,462,37,,,,9215.97,0
77080,08:50:46,08:50:46,463,38,,,,9462.21,0
77080,08:54:00,08:54:00,464,39,,,,10169.87,
77080,08:55:00,08:55:00,465,40,,,,10520.83,
77080,08:55:26,08:55:26,466,41,,,,10701.12,0
77080,08:55:52,08:55:52,467,42,,,,10893.64,0
77080,08:56:12,08:56:12,7665,43,,,,11007.88,0
77080,08:56:58,08:56:58,469,44,,,,11343.24,0
77080,08:57:32,08:57:32,9614,45,,,,11588.34,0
77080,08:58:20,08:58:20,471,46,,,,11923.68,0
77080,08:59:22,08:59:22,472,47,,,,12367.08,0
77080,09:00:01,09:00:01,473,48,,,,12650.76,0
77080,09:00:21,09:00:21,474,49,,,,12838.39,0
77080,09:00:34,09:00:34,475,50,,,,12961.32,0
77080,09:02:00,09:02:00,476,51,,,,13771.57,
77080,09:03:06,09:03:06,477,52,,,,13993.13,0
77080,09:04:25,09:04:25,478,53,,,,14254.23,0
77080,09:06:19,09:06:19,479,54,,,,14594.82,0
77080,09:07:25,09:07:25,480,55,,,,14820.34,0
77080,09:08:12,09:08:12,481,56,,,,14963.84,0
77080,09:08:44,09:08:44,482,57,,,,15073.68,0
77080,09:09:31,09:09:31,483,58,,,,15214.03,0
77080,09:10:30,09:10:30,484,59,,,,15428.71,0
77080,09:12:39,09:12:39,9499,60,,,,15837.57,0
77080,09:16:00,09:16:00,486,61,,1,,16575.76,
7718070,08:22:00,08:22:00,422,1,,,1,0,
7718070,08:22:27,08:22:27,423,2,,,,197.54,0
7718070,08:22:54,08:22:54,424,3,,,,355.77,0
7718070,08:23:37,08:23:37,425,4,,,,616.27,0
7718070,08:24:38,08:24:38,426,5,,,,934.52,0
7718070,08:25:17,08:25:17,427,6,,,,1162.78,0
7718070,08:26:00,08:26:00,428,7,,,,1446.99,
7718070,08:29:14,08:29:14,430,8,,,,2184.25,0
7718070,08:29:57,08:29:57,9578,9,,,,2403.61,0
7718070,08:31:14,08:31:14,432,10,,,,2658.03,0
7718070,08:33:09,08:33:09,433,11,,,,3102.68,0
7718070,08:33:54,08:33:54,434,12,,,,3302.89,0
7718070,08:34:45,08:34:45,435,13,,,,3515.88,0
7718070,08:35:28,08:35:28,10734,14,,,,3722.62,0
7718070,08:36:00,08:36:00,9833,15,,,,3867.7,
7718070,08:38:22,08:38:22,2658,16,,,,4520.36,0
7718070,08:39:07,08:39:07,2659,17,,,,4740.52,0
7718070,08:40:00,08:40:00,9868,18,,,,5023.04,
7718070,08:41:02,08:41:02,441,19,,,,5251.44,0
7718070,08:41:45,08:41:45,442,20,,,,5420.11,0
7718070,08:42:31,08:42:31,443,21,,,,5600.09,0
7718070,08:43:54,08:43:54,444,22,,,,5835.82,0
7718070,08:44:40,08:44:40,445,23,,,,5993.42,0
7718070,08:46:00,08:46:00,446,24,,,,6283.35,
7718070,08:46:32,08:46:32,447,25,,,,6443.62,0
7718070,08:47:27,08:47:27,7267,26,,,,6697.06,0
7718070,08:48:09,08:48:09,7268,27,,,,6916.3,0
7718070,08:48:33,08:48:33,7269,28,,,,7042.21,0
7718070,08:49:14,08:49:14,7271,29,,,,7295.93,0
7718070,08:49:45,08:49:45,453,30,,,,7471.35,0
7718070,08:51:00,08:51:00,455,31,,,,7797.96,
7718070,08:52:26,08:52:26,9896,32,,,,8250.61,0
7718070,08:52:57,08:52:57,458,33,,,,8420.97,0
7718070,08:53:29,08:53:29,459,34,,,,8587.98,0
7718070,08:53:59,08:53:59,460,35,,,,8766.78,0
7718070,08:54:44,08:54:44,461,36,,,,8989.91,0
7718070,08:55:24,08:55:24,462,37,,,,9215.97,0
7718070,08:56:06,08:56:06,463,38,,,,9462.21,0
7718070,08:58:00,08:58:00,464,39,,,,10169.87,
7718070,09:00:00,09:00:00,465,40,,,,10520.83,
7718070,09:00:18,09:00:18,466,41,,,,10701.12,0
7718070,09:00:37,09:00:37,467,42,,,,10893.64,0
7718070,09:00:51,09:00:51,7665,43,,,,11007.88,0
7718070,09:01:24,09:01:24,469,44,,,,11343.24,0
7718070,09:01:48,09:01:48,9614,45,,,,11588.34,0
7718070,09:02:22,09:02:22,471,46,,,,11923.68,0
7718070,09:03:07,09:03:07,472,47,,,,12367.08,0
7718070,09:03:35,09:03:35,473,48,,,,12650.76,0
7718070,09:03:49,09:03:49,474,49,,,,12838.39,0
7718070,09:03:59,09:03:59,475,50,,,,12961.32,0
7718070,09:05:00,09:05:00,476,51,,,,13771.57,
7718070,09:05:47,09:05:47,477,52,,,,13993.13,0
7718070,09:06:43,09:06:43,478,53,,,,14254.23,0
7718070,09:08:05,09:08:05,479,54,,,,14594.82,0
7718070,09:08:52,09:08:52,480,55,,,,14820.34,0
7718070,09:09:26,09:09:26,481,56,,,,14963.84,0
7718070,09:09:48,09:09:48,482,57,,,,15073.68,0
7718070,09:10:22,09:10:22,483,58,,,,15214.03,0
7718070,09:11:04,09:11:04,484,59,,,,15428.71,0
7718070,09:12:37,09:12:37,9499,60,,,,15837.57,0
7718070,09:15:00,09:15:00,486,61,,1,,16575.76,
776020,20:23:00,20:23:00,422,1,,,1,0,
776020,20:23:34,20:23:34,423,2,,,,197.54,0
776020,20:24:08,20:24:08,424,3,,,,355.77,0
776020,20:25:01,20:25:01,425,4,,,,616.27,0
776020,20:26:17,20:26:17,426,5,,,,934.52,0
776020,20:27:06,20:27:06,427,6,,,,1162.78,0
776020,20:28:00,20:28:00,428,7,,,,1446.99,
776020,20:31:14,20:31:14,430,8,,,,2184.25,0
776020,20:31:57,20:31:57,9578,9,,,,2403.61,0
776020,20:33:14,20:33:14,432,10,,,,2658.03,0
776020,20:35:09,20:35:09,433,11,,,,3102.68,0
776020,20:35:54,20:35:54,434,12,,,,3302.89,0
776020,20:36:45,20:36:45,435,13,,,,3515.88,0
776020,20:37:28,20:37:28,10734,14,,,,3722.62,0
776020,20:38:00,20:38:00,9833,15,,,,3867.7,
776020,20:40:58,20:40:58,2658,16,,,,4520.36,0
776020,20:41:54,20:41:54,2659,17,,,,4740.52,0
776020,20:43:00,20:43:00,9868,18,,,,5023.04,
776020,20:44:13,20:44:13,441,19,,,,5251.44,0
776020,20:45:03,20:45:03,442,20,,,,5420.11,0
776020,20:45:57,20:45:57,443,21,,,,5600.09,0
776020,20:47:33,20:47:33,444,22,,,,5835.82,0
776020,20:48:27,20:48:27,445,23,,,,5993.42,0
776020,20:50:00,20:50:00,446,24,,,,6283.35,
776020,20:50:39,20:50:39,447,25,,,,6443.62,0
776020,20:51:45,20:51:45,7267,26,,,,6697.06,0
776020,20:52:35,20:52:35,7268,27,,,,6916.3,0
776020,20:53:03,20:53:03,7269,28,,,,7042.21,0
776020,20:53:53,20:53:53,7271,29,,,,7295.93,0
776020,20:54:30,20:54:30,453,30,,,,7471.35,0
776020,20:56:00,20:56:00,455,31,,,,7797.96,
776020,20:57:39,20:57:39,9896,32,,,,8250.61,0
776020,20:58:13,20:58:13,458,33,,,,8420.97,0
776020,20:58:50,20:58:50,459,34,,,,8587.98,0
776020,20:59:25,20:59:25,460,35,,,,8766.78,0
776020,21:00:16,21:00:16,461,36,,,,8989.91,0
776020,21:01:02,21:01:02,462,37,,,,9215.97,0
776020,21:01:50,21:01:50,463,38,,,,9462.21,0
776020,21:04:00,21:04:00,464,39,,,,10169.87,
776020,21:05:00,21:05:00,465,40,,,,10520.83,
776020,21:05:22,21:05:22,466,41,,,,10701.12,0
776020,21:05:45,21:05:45,467,42,,,,10893.64,0
776020,21:06:01,21:06:01,7665,43,,,,11007.88,0
776020,21:06:41,21:06:41,469,44,,,,11343.24,0
776020,21:07:10,21:07:10,9614,45,,,,11588.34,0
776020,21:07:51,21:07:51,471,46,,,,11923.68,0
776020,21:08:45,21:08:45,472,47,,,,12367.08,0
776020,21:09:18,21:09:18,473,48,,,,12650.76,0
776020,21:09:35,21:09:35,474,49,,,,12838.39,0
776020,21:09:46,21:09:46,475,50,,,,12961.32,0
776020,21:11:00,21:11:00,476,51,,,,13771.57,
776020,21:11:57,21:11:57,477,52,,,,13993.13,0
776020,21:13:04,21:13:04,478,53,,,,14254.23,0
776020,21:14:42,21:14:42,479,54,,,,14594.82,0
776020,21:15:39,21:15:39,480,55,,,,14820.34,0
776020,21:16:19,21:16:19,481,56,,,,14963.84,0
776020,21:16:46,21:16:46,482,57,,,,15073.68,0
776020,21:17:26,21:17:26,483,58,,,,15214.03,0
776020,21:18:17,21:18:17,484,59,,,,15428.71,0
776020,21:20:08,21:20:08,9499,60,,,,15837.57,0
776020,21:23:00,21:23:00,486,61,,1,,16575.76,
776030,20:23:00,20:23:00,422,1,,,1,0,
776030,20:23:34,20:23:34,423,2,,,,197.54,0
776030,20:24:08,20:24:08,424,3,,,,355.77,0
776030,20:25:01,20:25:01,425,4,,,,616.27,0
776030,20:26:17,20:26:17,426,5,,,,934.52,0
776030,20:27:06,20:27:06,427,6,,,,1162.78,0
776030,20:28:00,20:28:00,428,7,,,,1446.99,
776030,20:31:14,20:31:14,430,8,,,,2184.25,0
776030,20:31:57,20:31:57,9578,9,,,,2403.61,0
776030,20:33:14,20:33:14,432,10,,,,2658.03,0
776030,20:35:09,20:35:09,433,11,,,,3102.68,0
776030,20:35:54,20:35:54,434,12,,,,3302.89,0
776030,20:36:45,20:36:45,435,13,,,,3515.88,0
776030,20:37:28,20:37:28,10734,14,,,,3722.62,0
776030,20:38:00,20:38:00,9833,15,,,,3867.7,
776030,20:40:58,20:40:58,2658,16,,,,4520.36,0
776030,20:41:54,20:41:54,2659,17,,,,4740.52,0
776030,20:43:00,20:43:00,9868,18,,,,5023.04,
776030,20:44:13,20:44:13,441,19,,,,5251.44,0
776030,20:45:03,20:45:03,442,20,,,,5420.11,0
776030,20:45:57,20:45:57,443,21,,,,5600.09,0
776030,20:47:33,20:47:33,444,22,,,,5835.82,0
776030,20:48:27,20:48:27,445,23,,,,5993.42,0
776030,20:50:00,20:50:00,446,24,,,,6283.35,
776030,20:50:39,20:50:39,447,25,,,,6443.62,0
776030,20:51:45,20:51:45,7267,26,,,,6697.06,0
776030,20:52:35,20:52:35,7268,27,,,,6916.3,0
776030,20:53:03,20:53:03,7269,28,,,,7042.21,0
776030,20:53:53,20:53:53,7271,29,,,,7295.93,0
776030,20:54:30,20:54:30,453,30,,,,7471.35,0
776030,20:56:00,20:56:00,455,31,,,,7797.96,
776030,20:57:39,20:57:39,9896,32,,,,8250.61,0
776030,20:58:13,20:58:13,458,33,,,,8420.97,0
776030,20:58:50,20:58:50,459,34,,,,8587.98,0
776030,20:59:25,20:59:25,460,35,,,,8766.78,0
776030,21:00:16,21:00:16,461,36,,,,8989.91,0
776030,21:01:02,21:01:02,462,37,,,,9215.97,0
776030,21:01:50,21:01:50,463,38,,,,9462.21,0
776030,21:04:00,21:04:00,464,39,,,,10169.87,
776030,21:05:00,21:05:00,465,40,,,,10520.83,
776030,21:05:22,21:05:22,466,41,,,,10701.12,0
776030,21:05:45,21:05:45,467,42,,,,10893.64,0
776030,21:06:01,21:06:01,7665,43,,,,11007.88,0
776030,21:06:41,21:06:41,469,44,,,,11343.24,0
776030,21:07:10,21:07:10,9614,45,,,,11588.34,0
776030,21:07:51,21:07:51,471,46,,,,11923.68,0
776030,21:08:45,21:08:45,472,47,,,,12367.08,0
776030,21:09:18,21:09:18,473,48,,,,12650.76,0
776030,21:09:35,21:09:35,474,49,,,,12838.39,0
776030,21:09:46,21:09:46,475,50,,,,12961.32,0
776030,21:11:00,21:11:00,476,51,,,,13771.57,
776030,21:11:57,21:11:57,477,52,,,,13993.13,0
776030,21:13:04,21:13:04,478,53,,,,14254.23,0
776030,21:14:42,21:14:42,479,54,,,,14594.82,0
776030,21:15:39,21:15:39,480,55,,,,14820.34,0
776030,21:16:19,21:16:19,481,56,,,,14963.84,0
776030,21:16:46,21:16:46,482,57,,,,15073.68,0
776030,21:17:26,21:17:26,483,58,,,,15214.03,0
776030,21:18:17,21:18:17,484,59,,,,15428.71,0
776030,21:20:08,21:20:08,9499,60,,,,15837.57,0
776030,21:23:00,21:23:00,486,61,,1,,16575.76,
776040,20:23:00,20:23:00,422,1,,,1,0,
776040,20:23:34,20:23:34,423,2,,,,197.54,0
776040,20:24:08,20:24:08,424,3,,,,355.77,0
776040,20:25:01,20:25:01,425,4,,,,616.27,0
776040,20:26:17,20:26:17,426,5,,,,934.52,0
776040,20:27:06,20:27:06,427,6,,,,1162.78,0
776040,20:28:00,20:28:00,428,7,,,,1446.99,
776040,20:31:14,20:31:14,430,8,,,,2184.25,0
776040,20:31:57,20:31:57,9578,9,,,,2403.61,0
776040,20:33:14,20:33:14,432,10,,,,2658.03,0
776040,20:35:09,20:35:09,433,11,,,,3102.68,0
776040,20:35:54,20:35:54,434,12,,,,3302.89,0
776040,20:36:45,20:36:45,435,13,,,,3515.88,0
776040,20:37:28,20:37:28,10734,14,,,,3722.62,0
776040,20:38:00,20:38:00,9833,15,,,,3867.7,
776040,20:40:58,20:40:58,2658,16,,,,4520.36,0
776040,20:41:54,20:41:54,2659,17,,,,4740.52,0
776040,20:43:00,20:43:00,9868,18,,,,5023.04,
776040,20:44:13,20:44:13,441,19,,,,5251.44,0
776040,20:45:03,20:45:03,442,20,,,,5420.11,0
776040,20:45:57,20:45:57,443,21,,,,5600.09,0
776040,20:47:33,20:47:33,444,22,,,,5835.82,0
776040,20:48:27,20:48:27,445,23,,,,5993.42,0
776040,20:50:00,20:50:00,446,24,,,,6283.35,
776040,20:50:39,20:50:39,447,25,,,,6443.62,0
776040,20:51:45,20:51:45,7267,26,,,,6697.06,0
776040,20:52:35,20:52:35,7268,27,,,,6916.3,0
776040,20:53:03,20:53:03,7269,28,,,,7042.21,0
776040,20:53:53,20:53:53,7271,29,,,,7295.93,0
776040,20:54:30,20:54:30,453,30,,,,7471.35,0
776040,20:56:00,20:56:00,455,31,,,,7797.96,
776040,20:57:39,20:57:39,9896,32,,,,8250.61,0
776040,20:58:13,20:58:13,458,33,,,,8420.97,0
776040,20:58:50,20:58:50,459,34,,,,8587.98,0
776040,20:59:25,20:59:25,460,35,,,,8766.78,0
776040,21:00:16,21:00:16,461,36,,,,8989.91,0
776040,21:01:02,21:01:02,462,37,,,,9215.97,0
776040,21:01:50,21:01:50,463,38,,,,9462.21,0
776040,21:04:00,21:04:00,464,39,,,,10169.87,
776040,21:05:00,21:05:00,465,40,,,,10520.83,
776040,21:05:22,21:05:22,466,41,,,,10701.12,0
776040,21:05:45,21:05:45,467,42,,,,10893.64,0
776040,21:06:01,21:06:01,7665,43,,,,11007.88,0
776040,21:06:41,21:06:41,469,44,,,,11343.24,0
776040,21:07:10,21:07:10,9614,45,,,,11588.34,0
776040,21:07:51,21:07:51,471,46,,,,11923.68,0
776040,21:08:45,21:08:45,472,47,,,,12367.08,0
776040,21:09:18,21:09:18,473,48,,,,12650.76,0
776040,21:09:35,21:09:35,474,49,,,,12838.39,0
776040,21:09:46,21:09:46,475,50,,,,12961.32,0
776040,21:11:00,21:11:00,476,51,,,,13771.57,
776040,21:11:57,21:11:57,477,52,,,,13993.13,0
776040,21:13:04,21:13:04,478,53,,,,14254.23,0
776040,21:14:42,21:14:42,479,54,,,,14594.82,0
776040,21:15:39,21:15:39,480,55,,,,14820.34,0
776040,21:16:19,21:16:19,481,56,,,,14963.84,0
776040,21:16:46,21:16:46,482,57,,,,15073.68,0
776040,21:17:26,21:17:26,483,58,,,,15214.03,0
776040,21:18:17,21:18:17,484,59,,,,15428.71,0
776040,21:20:08,21:20:08,9499,60,,,,15837.57,0
776040,21:23:00,21:23:00,486,61,,1,,16575.76,
776050,20:23:00,20:23:00,422,1,,,1,0,
776050,20:23:34,20:23:34,423,2,,,,197.54,0
776050,20:24:08,20:24:08,424,3,,,,355.77,0
776050,20:25:01,20:25:01,425,4,,,,616.27,0
776050,20:26:17,20:26:17,426,5,,,,934.52,0
776050,20:27:06,20:27:06,427,6,,,,1162.78,0
776050,20:28:00,20:28:00,428,7,,,,1446.99,
776050,20:31:14,20:31:14,430,8,,,,2184.25,0
776050,20:31:57,20:31:57,9578,9,,,,2403.61,0
776050,20:33:14,20:33:14,432,10,,,,2658.03,0
776050,20:35:09,20:35:09,433,11,,,,3102.68,0
776050,20:35:54,20:35:54,434,12,,,,3302.89,0
776050,20:36:45,20:36:45,435,13,,,,3515.88,0
776050,20:37:28,20:37:28,10734,14,,,,3722.62,0
776050,20:38:00,20:38:00,9833,15,,,,3867.7,
776050,20:40:58,20:40:58,2658,16,,,,4520.36,0
776050,20:41:54,20:41:54,2659,17,,,,4740.52,0
776050,20:43:00,20:43:00,9868,18,,,,5023.04,
776050,20:44:13,20:44:13,441,19,,,,5251.44,0
776050,20:45:03,20:45:03,442,20,,,,5420.11,0
776050,20:45:57,20:45:57,443,21,,,,5600.09,0
776050,20:47:33,20:47:33,444,22,,,,5835.82,0
776050,20:48:27,20:48:27,445,23,,,,5993.42,0
776050,20:50:00,20:50:00,446,24,,,,6283.35,
776050,20:50:39,20:50:39,447,25,,,,6443.62,0
776050,20:51:45,20:51:45,7267,26,,,,6697.06,0
776050,20:52:35,20:52:35,7268,27,,,,6916.3,0
776050,20:53:03,20:53:03,7269,28,,,,7042.21,0
776050,20:53:53,20:53:53,7271,29,,,,7295.93,0
776050,20:54:30,20:54:30,453,30,,,,7471.35,0
776050,20:56:00,20:56:00,455,31,,,,7797.96,
776050,20:57:39,20:57:39,9896,32,,,,8250.61,0
776050,20:58:13,20:58:13,458,33,,,,8420.97,0
776050,20:58:50,20:58:50,459,34,,,,8587.98,0
776050,20:59:25,20:59:25,460,35,,,,8766.78,0
776050,21:00:16,21:00:16,461,36,,,,8989.91,0
776050,21:01:02,21:01:02,462,37,,,,9215.97,0
776050,21:01:50,21:01:50,463,38,,,,9462.21,0
776050,21:04:00,21:04:00,464,39,,,,10169.87,
776050,21:05:00,21:05:00,465,40,,,,10520.83,
776050,21:05:22,21:05:22,466,41,,,,10701.12,0
776050,21:05:45,21:05:45,467,42,,,,10893.64,0
776050,21:06:01,21:06:01,7665,43,,,,11007.88,0
776050,21:06:41,21:06:41,469,44,,,,11343.24,0
776050,21:07:10,21:07:10,9614,45,,,,11588.34,0
776050,21:07:51,21:07:51,471,46,,,,11923.68,0
776050,21:08:45,21:08:45,472,47,,,,12367.08,0
776050,21:09:18,21:09:18,473,48,,,,12650.76,0
776050,21:09:35,21:09:35,474,49,,,,12838.39,0
776050,21:09:46,21:09:46,475,50,,,,12961.32,0
776050,21:11:00,21:11:00,476,51,,,,13771.57,
776050,21:11:57,21:11:57,477,52,,,,13993.13,0
776050,21:13:04,21:13:04,478,53,,,,14254.23,0
776050,21:14:42,21:14:42,479,54,,,,14594.82,0
776050,21:15:39,21:15:39,480,55,,,,14820.34,0
776050,21:16:19,21:16:19,481,56,,,,14963.84,0
776050,21:16:46,21:16:46,482,57,,,,15073.68,0
776050,21:17:26,21:17:26,483,58,,,,15214.03,0
776050,21:18:17,21:18:17,484,59,,,,15428.71,0
776050,21:20:08,21:20:08,9499,60,,,,15837.57,0
776050,21:23:00,21:23:00,486,61,,1,,16575.76,
776060,20:23:00,20:23:00,422,1,,,1,0,
776060,20:23:34,20:23:34,423,2,,,,197.54,0
776060,20:24:08,20:24:08,424,3,,,,355.77,0
776060,20:25:01,20:25:01,425,4,,,,616.27,0
776060,20:26:17,20:26:17,426,5,,,,934.52,0
776060,20:27:06,20:27:06,427,6,,,,1162.78,0
776060,20:28:00,20:28:00,428,7,,,,1446.99,
776060,20:31:14,20:31:14,430,8,,,,2184.25,0
776060,20:31:57,20:31:57,9578,9,,,,2403.61,0
776060,20:33:14,20:33:14,432,10,,,,2658.03,0
776060,20:35:09,20:35:09,433,11,,,,3102.68,0
776060,20:35:54,20:35:54,434,12,,,,3302.89,0
776060,20:36:45,20:36:45,435,13,,,,3515.88,0
776060,20:37:28,20:37:28,10734,14,,,,3722.62,0
776060,20:38:00,20:38:00,9833,15,,,,3867.7,
776060,20:40:58,20:40:58,2658,16,,,,4520.36,0
776060,20:41:54,20:41:54,2659,17,,,,4740.52,0
776060,20:43:00,20:43:00,9868,18,,,,5023.04,
776060,20:44:13,20:44:13,441,19,,,,5251.44,0
776060,20:45:03,20:45:03,442,20,,,,5420.11,0
776060,20:45:57,20:45:57,443,21,,,,5600.09,0
776060,20:47:33,20:47:33,444,22,,,,5835.82,0
776060,20:48:27,20:48:27,445,23,,,,5993.42,0
776060,20:50:00,20:50:00,446,24,,,,6283.35,
776060,20:50:39,20:50:39,447,25,,,,6443.62,0
776060,20:51:45,20:51:45,7267,26,,,,6697.06,0
776060,20:52:35,20:52:35,7268,27,,,,6916.3,0
776060,20:53:03,20:53:03,7269,28,,,,7042.21,0
776060,20:53:53,20:53:53,7271,29,,,,7295.93,0
776060,20:54:30,20:54:30,453,30,,,,7471.35,0
776060,20:56:00,20:56:00,455,31,,,,7797.96,
776060,20:57:39,20:57:39,9896,32,,,,8250.61,0
776060,20:58:13,20:58:13,458,33,,,,8420.97,0
776060,20:58:50,20:58:50,459,34,,,,8587.98,0
776060,20:59:25,20:59:25,460,35,,,,8766.78,0
776060,21:00:16,21:00:16,461,36,,,,8989.91,0
776060,21:01:02,21:01:02,462,37,,,,9215.97,0
776060,21:01:50,21:01:50,463,38,,,,9462.21,0
776060,21:04:00,21:04:00,464,39,,,,10169.87,
776060,21:05:00,21:05:00,465,40,,,,10520.83,
776060,21:05:22,21:05:22,466,41,,,,10701.12,0
776060,21:05:45,21:05:45,467,42,,,,10893.64,0
776060,21:06:01,21:06:01,7665,43,,,,11007.88,0
776060,21:06:41,21:06:41,469,44,,,,11343.24,0
776060,21:07:10,21:07:10,9614,45,,,,11588.34,0
776060,21:07:51,21:07:51,471,46,,,,11923.68,0
776060,21:08:45,21:08:45,472,47,,,,12367.08,0
776060,21:09:18,21:09:18,473,48,,,,12650.76,0
776060,21:09:35,21:09:35,474,49,,,,12838.39,0
776060,21:09:46,21:09:46,475,50,,,,12961.32,0
776060,21:11:00,21:11:00,476,51,,,,13771.57,
776060,21:11:57,21:11:57,477,52,,,,13993.13,0
776060,21:13:04,21:13:04,478,53,,,,14254.23,0
776060,21:14:42,21:14:42,479,54,,,,14594.82,0
776060,21:15:39,21:15:39,480,55,,,,14820.34,0
776060,21:16:19,21:16:19,481,56,,,,14963.84,0
776060,21:16:46,21:16:46,482,57,,,,15073.68,0
776060,21:17:26,21:17:26,483,58,,,,15214.03,0
776060,21:18:17,21:18:17,484,59,,,,15428.71,0
776060,21:20:08,21:20:08,9499,60,,,,15837.57,0
776060,21:23:00,21:23:00,486,61,,1,,16575.76,
776080,20:23:00,20:23:00,422,1,,,1,0,
776080,20:23:34,20:23:34,423,2,,,,197.54,0
776080,20:24:08,20:24:08,424,3,,,,355.77,0
776080,20:25:01,20:25:01,425,4,,,,616.27,0
776080,20:26:17,20:26:17,426,5,,,,934.52,0
776080,20:27:06,20:27:06,427,6,,,,1162.78,0
776080,20:28:00,20:28:00,428,7,,,,1446.99,
776080,20:31:14,20:31:14,430,8,,,,2184.25,0
776080,20:31:57,20:31:57,9578,9,,,,2403.61,0
776080,20:33:14,20:33:14,432,10,,,,2658.03,0
776080,20:35:09,20:35:09,433,11,,,,3102.68,0
776080,20:35:54,20:35:54,434,12,,,,3302.89,0
776080,20:36:45,20:36:45,435,13,,,,3515.88,0
776080,20:37:28,20:37:28,10734,14,,,,3722.62,0
776080,20:38:00,20:38:00,9833,15,,,,3867.7,
776080,20:40:58,20:40:58,2658,16,,,,4520.36,0
776080,20:41:54,20:41:54,2659,17,,,,4740.52,0
776080,20:43:00,20:43:00,9868,18,,,,5023.04,
776080,20:44:13,20:44:13,441,19,,,,5251.44,0
776080,20:45:03,20:45:03,442,20,,,,5420.11,0
776080,20:45:57,20:45:57,443,21,,,,5600.09,0
776080,20:47:33,20:47:33,444,22,,,,5835.82,0
776080,20:48:27,20:48:27,445,23,,,,5993.42,0
776080,20:50:00,20:50:00,446,24,,,,6283.35,
776080,20:50:39,20:50:39,447,25,,,,6443.62,0
776080,20:51:45,20:51:45,7267,26,,,,6697.06,0
776080,20:52:35,20:52:35,7268,27,,,,6916.3,0
776080,20:53:03,20:53:03,7269,28,,,,7042.21,0
776080,20:53:53,20:53:53,7271,29,,,,7295.93,0
776080,20:54:30,20:54:30,453,30,,,,7471.35,0
776080,20:56:00,20:56:00,455,31,,,,7797.96,
776080,20:57:39,20:57:39,9896,32,,,,8250.61,0
776080,20:58:13,20:58:13,458,33,,,,8420.97,0
776080,20:58:50,20:58:50,459,34,,,,8587.98,0
776080,20:59:25,20:59:25,460,35,,,,8766.78,0
776080,21:00:16,21:00:16,461,36,,,,8989.91,0
776080,21:01:02,21:01:02,462,37,,,,9215.97,0
776080,21:01:50,21:01:50,463,38,,,,9462.21,0
776080,21:04:00,21:04:00,464,39,,,,10169.87,
776080,21:05:00,21:05:00,465,40,,,,10520.83,
776080,21:05:22,21:05:22,466,41,,,,10701.12,0
776080,21:05:45,21:05:45,467,42,,,,10893.64,0
776080,21:06:01,21:06:01,7665,43,,,,11007.88,0
776080,21:06:41,21:06:41,469,44,,,,11343.24,0
776080,21:07:10,21:07:10,9614,45,,,,11588.34,0
776080,21:07:51,21:07:51,471,46,,,,11923.68,0
776080,21:08:45,21:08:45,472,47,,,,12367.08,0
776080,21:09:18,21:09:18,473,48,,,,12650.76,0
776080,21:09:35,21:09:35,474,49,,,,12838.39,0
776080,21:09:46,21:09:46,475,50,,,,12961.32,0
776080,21:11:00,21:11:00,476,51,,,,13771.57,
776080,21:11:57,21:11:57,477,52,,,,13993.13,0
776080,21:13:04,21:13:04,478,53,,,,14254.23,0
776080,21:14:42,21:14:42,479,54,,,,14594.82,0
776080,21:15:39,21:15:39,480,55,,,,14820.34,0
776080,21:16:19,21:16:19,481,56,,,,14963.84,0
776080,21:16:46,21:16:46,482,57,,,,15073.68,0
776080,21:17:26,21:17:26,483,58,,,,15214.03,0
776080,21:18:17,21:18:17,484,59,,,,15428.71,0
776080,21:20:08,21:20:08,9499,60,,,,15837.57,0
776080,21:23:00,21:23:00,486,61,,1,,16575.76,
7822020,17:05:00,17:05:00,422,1,,,1,0,
7822020,17:05:34,17:05:34,423,2,,,,197.54,0
7822020,17:06:08,17:06:08,424,3,,,,355.77,0
7822020,17:07:01,17:07:01,425,4,,,,616.27,0
7822020,17:08:17,17:08:17,426,5,,,,934.52,0
7822020,17:09:06,17:09:06,427,6,,,,1162.78,0
7822020,17:10:00,17:10:00,428,7,,,,1446.99,
7822020,17:13:53,17:13:53,430,8,,,,2184.25,0
7822020,17:14:44,17:14:44,9578,9,,,,2403.61,0
7822020,17:16:17,17:16:17,432,10,,,,2658.03,0
7822020,17:18:35,17:18:35,433,11,,,,3102.68,0
7822020,17:19:29,17:19:29,434,12,,,,3302.89,0
7822020,17:20:30,17:20:30,435,13,,,,3515.88,0
7822020,17:21:21,17:21:21,10734,14,,,,3722.62,0
7822020,17:22:00,17:22:00,9833,15,,,,3867.7,
7822020,17:26:45,17:26:45,2658,16,,,,4520.36,0
7822020,17:28:15,17:28:15,2659,17,,,,4740.52,0
7822020,17:30:00,17:30:00,9868,18,,,,5023.04,
7822020,17:31:34,17:31:34,441,19,,,,5251.44,0
7822020,17:32:38,17:32:38,442,20,,,,5420.11,0
7822020,17:33:47,17:33:47,443,21,,,,5600.09,0
7822020,17:35:51,17:35:51,444,22,,,,5835.82,0
7822020,17:37:01,17:37:01,445,23,,,,5993.42,0
7822020,17:39:00,17:39:00,446,24,,,,6283.35,
7822020,17:39:45,17:39:45,447,25,,,,6443.62,0
7822020,17:41:02,17:41:02,7267,26,,,,6697.06,0
7822020,17:42:00,17:42:00,7268,27,,,,6916.3,0
7822020,17:42:34,17:42:34,7269,28,,,,7042.21,0
7822020,17:43:32,17:43:32,7271,29,,,,7295.93,0
7822020,17:44:15,17:44:15,453,30,,,,7471.35,0
7822020,17:46:00,17:46:00,455,31,,,,7797.96,
7822020,17:48:28,17:48:28,9896,32,,,,8250.61,0
7822020,17:49:20,17:49:20,458,33,,,,8420.97,0
7822020,17:50:16,17:50:16,459,34,,,,8587.98,0
7822020,17:51:08,17:51:08,460,35,,,,8766.78,0
7822020,17:52:24,17:52:24,461,36,,,,8989.91,0
7822020,17:53:33,17:53:33,462,37,,,,9215.97,0
7822020,17:54:46,17:54:46,463,38,,,,9462.21,0
7822020,17:58:00,17:58:00,464,39,,,,10169.87,
7822020,17:59:00,17:59:00,465,40,,,,10520.83,
7822020,17:59:18,17:59:18,466,41,,,,10701.12,0
7822020,17:59:37,17:59:37,467,42,,,,10893.64,0
7822020,17:59:51,17:59:51,7665,43,,,,11007.88,0
7822020,18:00:24,18:00:24,469,44,,,,11343.24,0
7822020,18:00:48,18:00:48,9614,45,,,,11588.34,0
7822020,18:01:22,18:01:22,471,46,,,,11923.68,0
7822020,18:02:07,18:02:07,472,47,,,,12367.08,0
7822020,18:02:35,18:02:35,473,48,,,,12650.76,0
7822020,18:02:49,18:02:49,474,49,,,,12838.39,0
7822020,18:02:59,18:02:59,475,50,,,,12961.32,0
7822020,18:04:00,18:04:00,476,51,,,,13771.57,
7822020,18:05:06,18:05:06,477,52,,,,13993.13,0
7822020,18:06:25,18:06:25,478,53,,,,14254.23,0
7822020,18:08:19,18:08:19,479,54,,,,14594.82,0
7822020,18:09:25,18:09:25,480,55,,,,14820.34,0
7822020,18:10:12,18:10:12,481,56,,,,14963.84,0
7822020,18:10:44,18:10:44,482,57,,,,15073.68,0
7822020,18:11:31,18:11:31,483,58,,,,15214.03,0
7822020,18:12:30,18:12:30,484,59,,,,15428.71,0
7822020,18:14:39,18:14:39,9499,60,,,,15837.57,0
7822020,18:18:00,18:18:00,486,61,,1,,16575.76,
7822030,17:05:00,17:05:00,422,1,,,1,0,
7822030,17:05:34,17:05:34,423,2,,,,197.54,0
7822030,17:06:08,17:06:08,424,3,,,,355.77,0
7822030,17:07:01,17:07:01,425,4,,,,616.27,0
7822030,17:08:17,17:08:17,426,5,,,,934.52,0
7822030,17:09:06,17:09:06,427,6,,,,1162.78,0
7822030,17:10:00,17:10:00,428,7,,,,1446.99,
7822030,17:13:53,17:13:53,430,8,,,,2184.25,0
7822030,17:14:44,17:14:44,9578,9,,,,2403.61,0
7822030,17:16:17,17:16:17,432,10,,,,2658.03,0
7822030,17:18:35,17:18:35,433,11,,,,3102.68,0
7822030,17:19:29,17:19:29,434,12,,,,3302.89,0
7822030,17:20:30,17:20:30,435,13,,,,3515.88,0
7822030,17:21:21,17:21:21,10734,14,,,,3722.62,0
7822030,17:22:00,17:22:00,9833,15,,,,3867.7,
7822030,17:26:45,17:26:45,2658,16,,,,4520.36,0
7822030,17:28:15,17:28:15,2659,17,,,,4740.52,0
7822030,17:30:00,17:30:00,9868,18,,,,5023.04,
7822030,17:31:34,17:31:34,441,19,,,,5251.44,0
7822030,17:32:38,17:32:38,442,20,,,,5420.11,0
7822030,17:33:47,17:33:47,443,21,,,,5600.09,0
7822030,17:35:51,17:35:51,444,22,,,,5835.82,0
7822030,17:37:01,17:37:01,445,23,,,,5993.42,0
7822030,17:39:00,17:39:00,446,24,,,,6283.35,
7822030,17:39:45,17:39:45,447,25,,,,6443.62,0
7822030,17:41:02,17:41:02,7267,26,,,,6697.06,0
7822030,17:42:00,17:42:00,7268,27,,,,6916.3,0
7822030,17:42:34,17:42:34,7269,28,,,,7042.21,0
7822030,17:43:32,17:43:32,7271,29,,,,7295.93,0
7822030,17:44:15,17:44:15,453,30,,,,7471.35,0
7822030,17:46:00,17:46:00,455,31,,,,7797.96,
7822030,17:48:28,17:48:28,9896,32,,,,8250.61,0
7822030,17:49:20,17:49:20,458,33,,,,8420.97,0
7822030,17:50:16,17:50:16,459,34,,,,8587.98,0
7822030,17:51:08,17:51:08,460,35,,,,8766.78,0
7822030,17:52:24,17:52:24,461,36,,,,8989.91,0
7822030,17:53:33,17:53:33,462,37,,,,9215.97,0
7822030,17:54:46,17:54:46,463,38,,,,9462.21,0
7822030,17:58:00,17:58:00,464,39,,,,10169.87,
7822030,17:59:00,17:59:00,465,40,,,,10520.83,
7822030,17:59:18,17:59:18,466,41,,,,10701.12,0
7822030,17:59:37,17:59:37,467,42,,,,10893.64,0
7822030,17:59:51,17:59:51,7665,43,,,,11007.88,0
7822030,18:00:24,18:00:24,469,44,,,,11343.24,0
7822030,18:00:48,18:00:48,9614,45,,,,11588.34,0
7822030,18:01:22,18:01:22,471,46,,,,11923.68,0
7822030,18:02:07,18:02:07,472,47,,,,12367.08,0
7822030,18:02:35,18:02:35,473,48,,,,12650.76,0
7822030,18:02:49,18:02:49,474,49,,,,12838.39,0
7822030,18:02:59,18:02:59,475,50,,,,12961.32,0
7822030,18:04:00,18:04:00,476,51,,,,13771.57,
7822030,18:05:06,18:05:06,477,52,,,,13993.13,0
7822030,18:06:25,18:06:25,478,53,,,,14254.23,0
7822030,18:08:19,18:08:19,479,54,,,,14594.82,0
7822030,18:09:25,18:09:25,480,55,,,,14820.34,0
7822030,18:10:12,18:10:12,481,56,,,,14963.84,0
7822030,18:10:44,18:10:44,482,57,,,,15073.68,0
7822030,18:11:31,18:11:31,483,58,,,,15214.03,0
7822030,18:12:30,18:12:30,484,59,,,,15428.71,0
7822030,18:14:39,18:14:39,9499,60,,,,15837.57,0
7822030,18:18:00,18:18:00,486,61,,1,,16575.76,
7822040,17:05:00,17:05:00,422,1,,,1,0,
7822040,17:05:34,17:05:34,423,2,,,,197.54,0
7822040,17:06:08,17:06:08,424,3,,,,355.77,0
7822040,17:07:01,17:07:01,425,4,,,,616.27,0
7822040,17:08:17,17:08:17,426,5,,,,934.52,0
7822040,17:09:06,17:09:06,427,6,,,,1162.78,0
7822040,17:10:00,17:10:00,428,7,,,,1446.99,
7822040,17:13:53,17:13:53,430,8,,,,2184.25,0
7822040,17:14:44,17:14:44,9578,9,,,,2403.61,0
7822040,17:16:17,17:16:17,432,10,,,,2658.03,0
7822040,17:18:35,17:18:35,433,11,,,,3102.68,0
7822040,17:19:29,17:19:29,434,12,,,,3302.89,0
7822040,17:20:30,17:20:30,435,13,,,,3515.88,0
7822040,17:21:21,17:21:21,10734,14,,,,3722.62,0
7822040,17:22:00,17:22:00,9833,15,,,,3867.7,
7822040,17:26:45,17:26:45,2658,16,,,,4520.36,0
7822040,17:28:15,17:28:15,2659,17,,,,4740.52,0
7822040,17:30:00,17:30:00,9868,18,,,,5023.04,
7822040,17:31:34,17:31:34,441,19,,,,5251.44,0
7822040,17:32:38,17:32:38,442,20,,,,5420.11,0
7822040,17:33:47,17:33:47,443,21,,,,5600.09,0
7822040,17:35:51,17:35:51,444,22,,,,5835.82,0
7822040,17:37:01,17:37:01,445,23,,,,5993.42,0
7822040,17:39:00,17:39:00,446,24,,,,6283.35,
7822040,17:39:45,17:39:45,447,25,,,,6443.62,0
7822040,17:41:02,17:41:02,7267,26,,,,6697.06,0
7822040,17:42:00,17:42:00,7268,27,,,,6916.3,0
7822040,17:42:34,17:42:34,7269,28,,,,7042.21,0
7822040,17:43:32,17:43:32,7271,29,,,,7295.93,0
7822040,17:44:15,17:44:15,453,30,,,,7471.35,0
7822040,17:46:00,17:46:00,455,31,,,,7797.96,
7822040,17:48:28,17:48:28,9896,32,,,,8250.61,0
7822040,17:49:20,17:49:20,458,33,,,,8420.97,0
7822040,17:50:16,17:50:16,459,34,,,,8587.98,0
7822040,17:51:08,17:51:08,460,35,,,,8766.78,0
7822040,17:52:24,17:52:24,461,36,,,,8989.91,0
7822040,17:53:33,17:53:33,462,37,,,,9215.97,0
7822040,17:54:46,17:54:46,463,38,,,,9462.21,0
7822040,17:58:00,17:58:00,464,39,,,,10169.87,
7822040,17:59:00,17:59:00,465,40,,,,10520.83,
7822040,17:59:18,17:59:18,466,41,,,,10701.12,0
7822040,17:59:37,17:59:37,467,42,,,,10893.64,0
7822040,17:59:51,17:59:51,7665,43,,,,11007.88,0
7822040,18:00:24,18:00:24,469,44,,,,11343.24,0
7822040,18:00:48,18:00:48,9614,45,,,,11588.34,0
7822040,18:01:22,18:01:22,471,46,,,,11923.68,0
7822040,18:02:07,18:02:07,472,47,,,,12367.08,0
7822040,18:02:35,18:02:35,473,48,,,,12650.76,0
7822040,18:02:49,18:02:49,474,49,,,,12838.39,0
7822040,18:02:59,18:02:59,475,50,,,,12961.32,0
7822040,18:04:00,18:04:00,476,51,,,,13771.57,
7822040,18:05:06,18:05:06,477,52,,,,13993.13,0
7822040,18:06:25,18:06:25,478,53,,,,14254.23,0
7822040,18:08:19,18:08:19,479,54,,,,14594.82,0
7822040,18:09:25,18:09:25,480,55,,,,14820.34,0
7822040,18:10:12,18:10:12,481,56,,,,14963.84,0
7822040,18:10:44,18:10:44,482,57,,,,15073.68,0
7822040,18:11:31,18:11:31,483,58,,,,15214.03,0
7822040,18:12:30,18:12:30,484,59,,,,15428.71,0
7822040,18:14:39,18:14:39,9499,60,,,,15837.57,0
7822040,18:18:00,18:18:00,486,61,,1,,16575.76,
7822050,17:05:00,17:05:00,422,1,,,1,0,
7822050,17:05:34,17:05:34,423,2,,,,197.54,0
7822050,17:06:08,17:06:08,424,3,,,,355.77,0
7822050,17:07:01,17:07:01,425,4,,,,616.27,0
7822050,17:08:17,17:08:17,426,5,,,,934.52,0
7822050,17:09:06,17:09:06,427,6,,,,1162.78,0
7822050,17:10:00,17:10:00,428,7,,,,1446.99,
7822050,17:13:53,17:13:53,430,8,,,,2184.25,0
7822050,17:14:44,17:14:44,9578,9,,,,2403.61,0
7822050,17:16:17,17:16:17,432,10,,,,2658.03,0
7822050,17:18:35,17:18:35,433,11,,,,3102.68,0
7822050,17:19:29,17:19:29,434,12,,,,3302.89,0
7822050,17:20:30,17:20:30,435,13,,,,3515.88,0
7822050,17:21:21,17:21:21,10734,14,,,,3722.62,0
7822050,17:22:00,17:22:00,9833,15,,,,3867.7,
7822050,17:26:45,17:26:45,2658,16,,,,4520.36,0
7822050,17:28:15,17:28:15,2659,17,,,,4740.52,0
7822050,17:30:00,17:30:00,9868,18,,,,5023.04,
7822050,17:31:34,17:31:34,441,19,,,,5251.44,0
7822050,17:32:38,17:32:38,442,20,,,,5420.11,0
7822050,17:33:47,17:33:47,443,21,,,,5600.09,0
7822050,17:35:51,17:35:51,444,22,,,,5835.82,0
7822050,17:37:01,17:37:01,445,23,,,,5993.42,0
7822050,17:39:00,17:39:00,446,24,,,,6283.35,
7822050,17:39:45,17:39:45,447,25,,,,6443.62,0
7822050,17:41:02,17:41:02,7267,26,,,,6697.06,0
7822050,17:42:00,17:42:00,7268,27,,,,6916.3,0
7822050,17:42:34,17:42:34,7269,28,,,,7042.21,0
7822050,17:43:32,17:43:32,7271,29,,,,7295.93,0
7822050,17:44:15,17:44:15,453,30,,,,7471.35,0
7822050,17:46:00,17:46:00,455,31,,,,7797.96,
7822050,17:48:28,17:48:28,9896,32,,,,8250.61,0
7822050,17:49:20,17:49:20,458,33,,,,8420.97,0
7822050,17:50:16,17:50:16,459,34,,,,8587.98,0
7822050,17:51:08,17:51:08,460,35,,,,8766.78,0
7822050,17:52:24,17:52:24,461,36,,,,8989.91,0
7822050,17:53:33,17:53:33,462,37,,,,9215.97,0
7822050,17:54:46,17:54:46,463,38,,,,9462.21,0
7822050,17:58:00,17:58:00,464,39,,,,10169.87,
7822050,17:59:00,17:59:00,465,40,,,,10520.83,
7822050,17:59:18,17:59:18,466,41,,,,10701.12,0
7822050,17:59:37,17:59:37,467,42,,,,10893.64,0
7822050,17:59:51,17:59:51,7665,43,,,,11007.88,0
7822050,18:00:24,18:00:24,469,44,,,,11343.24,0
7822050,18:00:48,18:00:48,9614,45,,,,11588.34,0
7822050,18:01:22,18:01:22,471,46,,,,11923.68,0
7822050,18:02:07,18:02:07,472,47,,,,12367.08,0
7822050,18:02:35,18:02:35,473,48,,,,12650.76,0
7822050,18:02:49,18:02:49,474,49,,,,12838.39,0
7822050,18:02:59,18:02:59,475,50,,,,12961.32,0
7822050,18:04:00,18:04:00,476,51,,,,13771.57,
7822050,18:05:06,18:05:06,477,52,,,,13993.13,0
7822050,18:06:25,18:06:25,478,53,,,,14254.23,0
7822050,18:08:19,18:08:19,479,54,,,,14594.82,0
7822050,18:09:25,18:09:25,480,55,,,,14820.34,0
7822050,18:10:12,18:10:12,481,56,,,,14963.84,0
7822050,18:10:44,18:10:44,482,57,,,,15073.68,0
7822050,18:11:31,18:11:31,483,58,,,,15214.03,0
7822050,18:12:30,18:12:30,484,59,,,,15428.71,0
7822050,18:14:39,18:14:39,9499,60,,,,15837.57,0
7822050,18:18:00,18:18:00,486,61,,1,,16575.76,
7822060,17:05:00,17:05:00,422,1,,,1,0,
7822060,17:05:34,17:05:34,423,2,,,,197.54,0
7822060,17:06:08,17:06:08,424,3,,,,355.77,0
7822060,17:07:01,17:07:01,425,4,,,,616.27,0
7822060,17:08:17,17:08:17,426,5,,,,934.52,0
7822060,17:09:06,17:09:06,427,6,,,,1162.78,0
7822060,17:10:00,17:10:00,428,7,,,,1446.99,
7822060,17:13:53,17:13:53,430,8,,,,2184.25,0
7822060,17:14:44,17:14:44,9578,9,,,,2403.61,0
7822060,17:16:17,17:16:17,432,10,,,,2658.03,0
7822060,17:18:35,17:18:35,433,11,,,,3102.68,0
7822060,17:19:29,17:19:29,434,12,,,,3302.89,0
7822060,17:20:30,17:20:30,435,13,,,,3515.88,0
7822060,17:21:21,17:21:21,10734,14,,,,3722.62,0
7822060,17:22:00,17:22:00,9833,15,,,,3867.7,
7822060,17:26:45,17:26:45,2658,16,,,,4520.36,0
7822060,17:28:15,17:28:15,2659,17,,,,4740.52,0
7822060,17:30:00,17:30:00,9868,18,,,,5023.04,
7822060,17:31:34,17:31:34,441,19,,,,5251.44,0
7822060,17:32:38,17:32:38,442,20,,,,5420.11,0
7822060,17:33:47,17:33:47,443,21,,,,5600.09,0
7822060,17:35:51,17:35:51,444,22,,,,5835.82,0
7822060,17:37:01,17:37:01,445,23,,,,5993.42,0
7822060,17:39:00,17:39:00,446,24,,,,6283.35,
7822060,17:39:45,17:39:45,447,25,,,,6443.62,0
7822060,17:41:02,17:41:02,7267,26,,,,6697.06,0
7822060,17:42:00,17:42:00,7268,27,,,,6916.3,0
7822060,17:42:34,17:42:34,7269,28,,,,7042.21,0
7822060,17:43:32,17:43:32,7271,29,,,,7295.93,0
7822060,17:44:15,17:44:15,453,30,,,,7471.35,0
7822060,17:46:00,17:46:00,455,31,,,,7797.96,
7822060,17:48:28,17:48:28,9896,32,,,,8250.61,0
7822060,17:49:20,17:49:20,458,33,,,,8420.97,0
7822060,17:50:16,17:50:16,459,34,,,,8587.98,0
7822060,17:51:08,17:51:08,460,35,,,,8766.78,0
7822060,17:52:24,17:52:24,461,36,,,,8989.91,0
7822060,17:53:33,17:53:33,462,37,,,,9215.97,0
7822060,17:54:46,17:54:46,463,38,,,,9462.21,0
7822060,17:58:00,17:58:00,464,39,,,,10169.87,
7822060,17:59:00,17:59:00,465,40,,,,10520.83,
7822060,17:59:18,17:59:18,466,41,,,,10701.12,0
7822060,17:59:37,17:59:37,467,42,,,,10893.64,0
7822060,17:59:51,17:59:51,7665,43,,,,11007.88,0
7822060,18:00:24,18:00:24,469,44,,,,11343.24,0
7822060,18:00:48,18:00:48,9614,45,,,,11588.34,0
7822060,18:01:22,18:01:22,471,46,,,,11923.68,0
7822060,18:02:07,18:02:07,472,47,,,,12367.08,0
7822060,18:02:35,18:02:35,473,48,,,,12650.76,0
7822060,18:02:49,18:02:49,474,49,,,,12838.39,0
7822060,18:02:59,18:02:59,475,50,,,,12961.32,0
7822060,18:04:00,18:04:00,476,51,,,,13771.57,
7822060,18:05:06,18:05:06,477,52,,,,13993.13,0
7822060,18:06:25,18:06:25,478,53,,,,14254.23,0
7822060,18:08:19,18:08:19,479,54,,,,14594.82,0
7822060,18:09:25,18:09:25,480,55,,,,14820.34,0
7822060,18:10:12,18:10:12,481,56,,,,14963.84,0
7822060,18:10:44,18:10:44,482,57,,,,15073.68,0
7822060,18:11:31,18:11:31,483,58,,,,15214.03,0
7822060,18:12:30,18:12:30,484,59,,,,15428.71,0
7822060,18:14:39,18:14:39,9499,60,,,,15837.57,0
7822060,18:18:00,18:18:00,486,61,,1,,16575.76,
7822080,17:05:00,17:05:00,422,1,,,1,0,
7822080,17:05:34,17:05:34,423,2,,,,197.54,0
7822080,17:06:08,17:06:08,424,3,,,,355.77,0
7822080,17:07:01,17:07:01,425,4,,,,616.27,0
7822080,17:08:17,17:08:17,426,5,,,,934.52,0
7822080,17:09:06,17:09:06,427,6,,,,1162.78,0
7822080,17:10:00,17:10:00,428,7,,,,1446.99,
7822080,17:13:53,17:13:53,430,8,,,,2184.25,0
7822080,17:14:44,17:14:44,9578,9,,,,2403.61,0
7822080,17:16:17,17:16:17,432,10,,,,2658.03,0
7822080,17:18:35,17:18:35,433,11,,,,3102.68,0
7822080,17:19:29,17:19:29,434,12,,,,3302.89,0
7822080,17:20:30,17:20:30,435,13,,,,3515.88,0
7822080,17:21:21,17:21:21,10734,14,,,,3722.62,0
7822080,17:22:00,17:22:00,9833,15,,,,3867.7,
7822080,17:26:45,17:26:45,2658,16,,,,4520.36,0
7822080,17:28:15,17:28:15,2659,17,,,,4740.52,0
7822080,17:30:00,17:30:00,9868,18,,,,5023.04,
7822080,17:31:34,17:31:34,441,19,,,,5251.44,0
7822080,17:32:38,17:32:38,442,20,,,,5420.11,0
7822080,17:33:47,17:33:47,443,21,,,,5600.09,0
7822080,17:35:51,17:35:51,444,22,,,,5835.82,0
7822080,17:37:01,17:37:01,445,23,,,,5993.42,0
7822080,17:39:00,17:39:00,446,24,,,,6283.35,
7822080,17:39:45,17:39:45,447,25,,,,6443.62,0
7822080,17:41:02,17:41:02,7267,26,,,,6697.06,0
7822080,17:42:00,17:42:00,7268,27,,,,6916.3,0
7822080,17:42:34,17:42:34,7269,28,,,,7042.21,0
7822080,17:43:32,17:43:32,7271,29,,,,7295.93,0
7822080,17:44:15,17:44:15,453,30,,,,7471.35,0
7822080,17:46:00,17:46:00,455,31,,,,7797.96,
7822080,17:48:28,17:48:28,9896,32,,,,8250.61,0
7822080,17:49:20,17:49:20,458,33,,,,8420.97,0
7822080,17:50:16,17:50:16,459,34,,,,8587.98,0
7822080,17:51:08,17:51:08,460,35,,,,8766.78,0
7822080,17:52:24,17:52:24,461,36,,,,8989.91,0
7822080,17:53:33,17:53:33,462,37,,,,9215.97,0
7822080,17:54:46,17:54:46,463,38,,,,9462.21,0
7822080,17:58:00,17:58:00,464,39,,,,10169.87,
7822080,17:59:00,17:59:00,465,40,,,,10520.83,
7822080,17:59:18,17:59:18,466,41,,,,10701.12,0
7822080,17:59:37,17:59:37,467,42,,,,10893.64,0
7822080,17:59:51,17:59:51,7665,43,,,,11007.88,0
7822080,18:00:24,18:00:24,469,44,,,,11343.24,0
7822080,18:00:48,18:00:48,9614,45,,,,11588.34,0
7822080,18:01:22,18:01:22,471,46,,,,11923.68,0
7822080,18:02:07,18:02:07,472,47,,,,12367.08,0
7822080,18:02:35,18:02:35,473,48,,,,12650.76,0
7822080,18:02:49,18:02:49,474,49,,,,12838.39,0
7822080,18:02:59,18:02:59,475,50,,,,12961.32,0
7822080,18:04:00,18:04:00,476,51,,,,13771.57,
7822080,18:05:06,18:05:06,477,52,,,,13993.13,0
7822080,18:06:25,18:06:25,478,53,,,,14254.23,0
7822080,18:08:19,18:08:19,479,54,,,,14594.82,0
7822080,18:09:25,18:09:25,480,55,,,,14820.34,0
7822080,18:10:12,18:10:12,481,56,,,,14963.84,0
7822080,18:10:44,18:10:44,482,57,,,,15073.68,0
7822080,18:11:31,18:11:31,483,58,,,,15214.03,0
7822080,18:12:30,18:12:30,484,59,,,,15428.71,0
7822080,18:14:39,18:14:39,9499,60,,,,15837.57,0
7822080,18:18:00,18:18:00,486,61,,1,,16575.76,
7823010,07:53:00,07:53:00,9833,1,,,1,0,
7823010,07:55:23,07:55:23,2658,2,,,,652.56,0
7823010,07:56:10,07:56:10,2659,3,,,,872.72,0
7823010,07:57:00,07:57:00,9868,4,,,,1155.68,
7823010,07:58:02,07:58:02,441,5,,,,1380.44,0
7823010,07:58:45,07:58:45,442,6,,,,1549.19,0
7823010,07:59:31,07:59:31,443,7,,,,1729.17,0
7823010,08:00:54,08:00:54,444,8,,,,1964.9,0
7823010,08:01:40,08:01:40,445,9,,,,2122.5,0
7823010,08:03:00,08:03:00,446,10,,,,2412.43,
7823010,08:03:31,08:03:31,447,11,,,,2572.66,0
7823010,08:04:24,08:04:24,7267,12,,,,2826.09,0
7823010,08:05:04,08:05:04,7268,13,,,,3045.31,0
7823010,08:05:28,08:05:28,7269,14,,,,3171.22,0
7823010,08:06:11,08:06:11,7271,15,,,,3424.94,0
7823010,08:06:44,08:06:44,453,16,,,,3600.37,0
7823010,08:08:00,08:08:00,455,17,,,,3926.98,
7823010,08:09:26,08:09:26,9896,18,,,,4379.63,0
7823010,08:09:57,08:09:57,458,19,,,,4549.99,0
7823010,08:10:29,08:10:29,459,20,,,,4717,0
7823010,08:10:59,08:10:59,460,21,,,,4895.8,0
7823010,08:11:44,08:11:44,461,22,,,,5118.93,0
7823010,08:12:24,08:12:24,462,23,,,,5344.99,0
7823010,08:13:06,08:13:06,463,24,,,,5591.23,0
7823010,08:15:00,08:15:00,464,25,,,,6298.89,
7823010,08:17:00,08:17:00,465,26,,,,6649.85,
7823010,08:17:17,08:17:17,466,27,,,,6830.14,0
7823010,08:17:34,08:17:34,467,28,,,,7022.66,0
7823010,08:17:47,08:17:47,7665,29,,,,7136.9,0
7823010,08:18:16,08:18:16,469,30,,,,7472.24,0
7823010,08:18:39,08:18:39,9614,31,,,,7717.34,0
7823010,08:19:11,08:19:11,471,32,,,,8052.68,0
7823010,08:19:52,08:19:52,472,33,,,,8496.08,0
7823010,08:20:18,08:20:18,473,34,,,,8781.51,0
7823010,08:20:39,08:20:39,474,35,,,,8981.23,0
7823010,08:20:53,08:20:53,475,36,,,,9122.2,0
7823010,08:22:00,08:22:00,476,37,,,,9935.19,
7823010,08:22:51,08:22:51,477,38,,,,10188.87,0
7823010,08:23:53,08:23:53,478,39,,,,10463.26,0
7823010,08:25:02,08:25:02,479,40,,,,10823.15,0
7823010,08:25:57,08:25:57,480,41,,,,11070.28,0
7823010,08:26:39,08:26:39,481,42,,,,11230.91,0
7823010,08:27:23,08:27:23,482,43,,,,11349.34,0
7823010,08:27:55,08:27:55,483,44,,,,11500.81,0
7823010,08:28:32,08:28:32,484,45,,,,11715.49,0
7823010,08:29:54,08:29:54,9499,46,,,,12124.35,0
7823010,08:32:00,08:32:00,486,47,,1,,12862.54,
7971070,09:52:00,09:52:00,422,1,,,1,0,
7971070,09:52:27,09:52:27,423,2,,,,197.54,0
7971070,09:52:54,09:52:54,424,3,,,,355.77,0
7971070,09:53:37,09:53:37,425,4,,,,616.27,0
7971070,09:54:38,09:54:38,426,5,,,,934.52,0
7971070,09:55:17,09:55:17,427,6,,,,1162.78,0
7971070,09:56:00,09:56:00,428,7,,,,1446.99,
7971070,09:59:14,09:59:14,430,8,,,,2184.25,0
7971070,09:59:57,09:59:57,9578,9,,,,2403.61,0
7971070,10:01:14,10:01:14,432,10,,,,2658.03,0
7971070,10:03:09,10:03:09,433,11,,,,3102.68,0
7971070,10:03:54,10:03:54,434,12,,,,3302.89,0
7971070,10:04:45,10:04:45,435,13,,,,3515.88,0
7971070,10:05:28,10:05:28,10734,14,,,,3722.62,0
7971070,10:06:00,10:06:00,9833,15,,,,3867.7,
7971070,10:08:22,10:08:22,2658,16,,,,4520.36,0
7971070,10:09:07,10:09:07,2659,17,,,,4740.52,0
7971070,10:10:00,10:10:00,9868,18,,,,5023.04,
7971070,10:11:02,10:11:02,441,19,,,,5251.44,0
7971070,10:11:45,10:11:45,442,20,,,,5420.11,0
7971070,10:12:31,10:12:31,443,21,,,,5600.09,0
7971070,10:13:54,10:13:54,444,22,,,,5835.82,0
7971070,10:14:40,10:14:40,445,23,,,,5993.42,0
7971070,10:16:00,10:16:00,446,24,,,,6283.35,
7971070,10:16:32,10:16:32,447,25,,,,6443.62,0
7971070,10:17:27,10:17:27,7267,26,,,,6697.06,0
7971070,10:18:09,10:18:09,7268,27,,,,6916.3,0
7971070,10:18:33,10:18:33,7269,28,,,,7042.21,0
7971070,10:19:14,10:19:14,7271,29,,,,7295.93,0
7971070,10:19:45,10:19:45,453,30,,,,7471.35,0
7971070,10:21:00,10:21:00,455,31,,,,7797.96,
7971070,10:22:39,10:22:39,9896,32,,,,8250.61,0
7971070,10:23:13,10:23:13,458,33,,,,8420.97,0
7971070,10:23:50,10:23:50,459,34,,,,8587.98,0
7971070,10:24:25,10:24:25,460,35,,,,8766.78,0
7971070,10:25:16,10:25:16,461,36,,,,8989.91,0
7971070,10:26:02,10:26:02,462,37,,,,9215.97,0
7971070,10:26:50,10:26:50,463,38,,,,9462.21,0
7971070,10:29:00,10:29:00,464,39,,,,10169.87,
7971070,10:31:00,10:31:00,465,40,,,,10520.83,
7971070,10:31:18,10:31:18,466,41,,,,10701.12,0
7971070,10:31:37,10:31:37,467,42,,,,10893.64,0
7971070,10:31:51,10:31:51,7665,43,,,,11007.88,0
7971070,10:32:24,10:32:24,469,44,,,,11343.24,0
7971070,10:32:48,10:32:48,9614,45,,,,11588.34,0
7971070,10:33:22,10:33:22,471,46,,,,11923.68,0
7971070,10:34:07,10:34:07,472,47,,,,12367.08,0
7971070,10:34:35,10:34:35,473,48,,,,12650.76,0
7971070,10:34:49,10:34:49,474,49,,,,12838.39,0
7971070,10:34:59,10:34:59,475,50,,,,12961.32,0
7971070,10:36:00,10:36:00,476,51,,,,13771.57,
7971070,10:36:52,10:36:52,477,52,,,,13993.13,0
7971070,10:37:54,10:37:54,478,53,,,,14254.23,0
7971070,10:39:23,10:39:23,479,54,,,,14594.82,0
7971070,10:40:15,10:40:15,480,55,,,,14820.34,0
7971070,10:40:52,10:40:52,481,56,,,,14963.84,0
7971070,10:41:17,10:41:17,482,57,,,,15073.68,0
7971070,10:41:54,10:41:54,483,58,,,,15214.03,0
7971070,10:42:40,10:42:40,484,59,,,,15428.71,0
7971070,10:44:22,10:44:22,9499,60,,,,15837.57,0
7971070,10:47:00,10:47:00,486,61,,1,,16575.76,
8004010,08:40:00,08:40:00,422,1,,,1,0,
8004010,08:40:27,08:40:27,423,2,,,,197.54,0
8004010,08:40:54,08:40:54,424,3,,,,355.77,0
8004010,08:41:37,08:41:37,425,4,,,,616.27,0
8004010,08:42:38,08:42:38,426,5,,,,934.52,0
8004010,08:43:17,08:43:17,427,6,,,,1162.78,0
8004010,08:44:00,08:44:00,428,7,,,,1446.99,
8004010,08:47:14,08:47:14,430,8,,,,2184.25,0
8004010,08:47:57,08:47:57,9578,9,,,,2403.61,0
8004010,08:49:14,08:49:14,432,10,,,,2658.03,0
8004010,08:51:09,08:51:09,433,11,,,,3102.68,0
8004010,08:51:54,08:51:54,434,12,,,,3302.89,0
8004010,08:52:45,08:52:45,435,13,,,,3515.88,0
8004010,08:53:28,08:53:28,10734,14,,,,3722.62,0
8004010,08:54:00,08:54:00,9833,15,,,,3867.7,
8004010,08:56:22,08:56:22,2658,16,,,,4520.36,0
8004010,08:57:07,08:57:07,2659,17,,,,4740.52,0
8004010,08:58:00,08:58:00,9868,18,,,,5023.04,
8004010,08:59:02,08:59:02,441,19,,,,5251.44,0
8004010,08:59:45,08:59:45,442,20,,,,5420.11,0
8004010,09:00:31,09:00:31,443,21,,,,5600.09,0
8004010,09:01:54,09:01:54,444,22,,,,5835.82,0
8004010,09:02:40,09:02:40,445,23,,,,5993.42,0
8004010,09:04:00,09:04:00,446,24,,,,6283.35,
8004010,09:04:32,09:04:32,447,25,,,,6443.62,0
8004010,09:05:27,09:05:27,7267,26,,,,6697.06,0
8004010,09:06:09,09:06:09,7268,27,,,,6916.3,0
8004010,09:06:33,09:06:33,7269,28,,,,7042.21,0
8004010,09:07:14,09:07:14,7271,29,,,,7295.93,0
8004010,09:07:45,09:07:45,453,30,,,,7471.35,0
8004010,09:09:00,09:09:00,455,31,,,,7797.96,
8004010,09:10:39,09:10:39,9896,32,,,,8250.61,0
8004010,09:11:13,09:11:13,458,33,,,,8420.97,0
8004010,09:11:50,09:11:50,459,34,,,,8587.98,0
8004010,09:12:25,09:12:25,460,35,,,,8766.78,0
8004010,09:13:16,09:13:16,461,36,,,,8989.91,0
8004010,09:14:02,09:14:02,462,37,,,,9215.97,0
8004010,09:14:50,09:14:50,463,38,,,,9462.21,0
8004010,09:17:00,09:17:00,464,39,,,,10169.87,
8004010,09:19:00,09:19:00,465,40,,,,10520.83,
8004010,09:19:18,09:19:18,466,41,,,,10701.12,0
8004010,09:19:37,09:19:37,467,42,,,,10893.64,0
8004010,09:19:51,09:19:51,7665,43,,,,11007.88,0
8004010,09:20:24,09:20:24,469,44,,,,11343.24,0
8004010,09:20:48,09:20:48,9614,45,,,,11588.34,0
8004010,09:21:22,09:21:22,471,46,,,,11923.68,0
8004010,09:22:07,09:22:07,472,47,,,,12367.08,0
8004010,09:22:35,09:22:35,473,48,,,,12650.76,0
8004010,09:22:49,09:22:49,474,49,,,,12838.39,0
8004010,09:22:59,09:22:59,475,50,,,,12961.32,0
8004010,09:24:00,09:24:00,476,51,,,,13771.57,
8004010,09:24:52,09:24:52,477,52,,,,13993.13,0
8004010,09:25:54,09:25:54,478,53,,,,14254.23,0
8004010,09:27:23,09:27:23,479,54,,,,14594.82,0
8004010,09:28:15,09:28:15,480,55,,,,14820.34,0
8004010,09:28:52,09:28:52,481,56,,,,14963.84,0
8004010,09:29:17,09:29:17,482,57,,,,15073.68,0
8004010,09:29:54,09:29:54,483,58,,,,15214.03,0
8004010,09:30:40,09:30:40,484,59,,,,15428.71,0
8004010,09:32:22,09:32:22,9499,60,,,,15837.57,0
8004010,09:35:00,09:35:00,486,61,,1,,16575.76,
8050070,12:50:00,12:50:00,422,1,,,1,0,
8050070,12:50:27,12:50:27,423,2,,,,197.54,0
8050070,12:50:54,12:50:54,424,3,,,,355.77,0
8050070,12:51:37,12:51:37,425,4,,,,616.27,0
8050070,12:52:38,12:52:38,426,5,,,,934.52,0
8050070,12:53:17,12:53:17,427,6,,,,1162.78,0
8050070,12:54:00,12:54:00,428,7,,,,1446.99,
8050070,12:57:53,12:57:53,430,8,,,,2184.25,0
8050070,12:58:44,12:58:44,9578,9,,,,2403.61,0
8050070,13:00:17,13:00:17,432,10,,,,2658.03,0
8050070,13:02:35,13:02:35,433,11,,,,3102.68,0
8050070,13:03:29,13:03:29,434,12,,,,3302.89,0
8050070,13:04:30,13:04:30,435,13,,,,3515.88,0
8050070,13:05:21,13:05:21,10734,14,,,,3722.62,0
8050070,13:06:00,13:06:00,9833,15,,,,3867.7,
8050070,13:08:58,13:08:58,2658,16,,,,4520.36,0
8050070,13:09:54,13:09:54,2659,17,,,,4740.52,0
8050070,13:11:00,13:11:00,9868,18,,,,5023.04,
8050070,13:12:02,13:12:02,441,19,,,,5251.44,0
8050070,13:12:45,13:12:45,442,20,,,,5420.11,0
8050070,13:13:31,13:13:31,443,21,,,,5600.09,0
8050070,13:14:54,13:14:54,444,22,,,,5835.82,0
8050070,13:15:40,13:15:40,445,23,,,,5993.42,0
8050070,13:17:00,13:17:00,446,24,,,,6283.35,
8050070,13:17:39,13:17:39,447,25,,,,6443.62,0
8050070,13:18:45,13:18:45,7267,26,,,,6697.06,0
8050070,13:19:35,13:19:35,7268,27,,,,6916.3,0
8050070,13:20:03,13:20:03,7269,28,,,,7042.21,0
8050070,13:20:53,13:20:53,7271,29,,,,7295.93,0
8050070,13:21:30,13:21:30,453,30,,,,7471.35,0
8050070,13:23:00,13:23:00,455,31,,,,7797.96,
8050070,13:24:51,13:24:51,9896,32,,,,8250.61,0
8050070,13:25:30,13:25:30,458,33,,,,8420.97,0
8050070,13:26:12,13:26:12,459,34,,,,8587.98,0
8050070,13:26:51,13:26:51,460,35,,,,8766.78,0
8050070,13:27:48,13:27:48,461,36,,,,8989.91,0
8050070,13:28:40,13:28:40,462,37,,,,9215.97,0
8050070,13:29:34,13:29:34,463,38,,,,9462.21,0
8050070,13:32:00,13:32:00,464,39,,,,10169.87,
8050070,13:34:00,13:34:00,465,40,,,,10520.83,
8050070,13:34:22,13:34:22,466,41,,,,10701.12,0
8050070,13:34:45,13:34:45,467,42,,,,10893.64,0
8050070,13:35:01,13:35:01,7665,43,,,,11007.88,0
8050070,13:35:41,13:35:41,469,44,,,,11343.24,0
8050070,13:36:10,13:36:10,9614,45,,,,11588.34,0
8050070,13:36:51,13:36:51,471,46,,,,11923.68,0
8050070,13:37:45,13:37:45,472,47,,,,12367.08,0
8050070,13:38:18,13:38:18,473,48,,,,12650.76,0
8050070,13:38:35,13:38:35,474,49,,,,12838.39,0
8050070,13:38:46,13:38:46,475,50,,,,12961.32,0
8050070,13:40:00,13:40:00,476,51,,,,13771.57,
8050070,13:40:57,13:40:57,477,52,,,,13993.13,0
8050070,13:42:04,13:42:04,478,53,,,,14254.23,0
8050070,13:43:42,13:43:42,479,54,,,,14594.82,0
8050070,13:44:39,13:44:39,480,55,,,,14820.34,0
8050070,13:45:19,13:45:19,481,56,,,,14963.84,0
8050070,13:45:46,13:45:46,482,57,,,,15073.68,0
8050070,13:46:26,13:46:26,483,58,,,,15214.03,0
8050070,13:47:17,13:47:17,484,59,,,,15428.71,0
8050070,13:49:08,13:49:08,9499,60,,,,15837.57,0
8050070,13:52:00,13:52:00,486,61,,1,,16575.76,
8063020,11:09:00,11:09:00,422,1,,,1,0,
8063020,11:09:34,11:09:34,423,2,,,,197.54,0
8063020,11:10:08,11:10:08,424,3,,,,355.77,0
8063020,11:11:01,11:11:01,425,4,,,,616.27,0
8063020,11:12:17,11:12:17,426,5,,,,934.52,0
8063020,11:13:06,11:13:06,427,6,,,,1162.78,0
8063020,11:14:00,11:14:00,428,7,,,,1446.99,
8063020,11:17:34,11:17:34,430,8,,,,2184.25,0
8063020,11:18:21,11:18:21,9578,9,,,,2403.61,0
8063020,11:19:46,11:19:46,432,10,,,,2658.03,0
8063020,11:21:52,11:21:52,433,11,,,,3102.68,0
8063020,11:22:42,11:22:42,434,12,,,,3302.89,0
8063020,11:23:37,11:23:37,435,13,,,,3515.88,0
8063020,11:24:24,11:24:24,10734,14,,,,3722.62,0
8063020,11:25:00,11:25:00,9833,15,,,,3867.7,
8063020,11:27:22,11:27:22,2658,16,,,,4520.36,0
8063020,11:28:07,11:28:07,2659,17,,,,4740.52,0
8063020,11:29:00,11:29:00,9868,18,,,,5023.04,
8063020,11:30:23,11:30:23,441,19,,,,5251.44,0
8063020,11:31:20,11:31:20,442,20,,,,5420.11,0
8063020,11:32:22,11:32:22,443,21,,,,5600.09,0
8063020,11:34:12,11:34:12,444,22,,,,5835.82,0
8063020,11:35:14,11:35:14,445,23,,,,5993.42,0
8063020,11:37:00,11:37:00,446,24,,,,6283.35,
8063020,11:37:45,11:37:45,447,25,,,,6443.62,0
8063020,11:39:02,11:39:02,7267,26,,,,6697.06,0
8063020,11:40:00,11:40:00,7268,27,,,,6916.3,0
8063020,11:40:34,11:40:34,7269,28,,,,7042.21,0
8063020,11:41:32,11:41:32,7271,29,,,,7295.93,0
8063020,11:42:15,11:42:15,453,30,,,,7471.35,0
8063020,11:44:00,11:44:00,455,31,,,,7797.96,
8063020,11:46:04,11:46:04,9896,32,,,,8250.61,0
8063020,11:46:47,11:46:47,458,33,,,,8420.97,0
8063020,11:47:33,11:47:33,459,34,,,,8587.98,0
8063020,11:48:16,11:48:16,460,35,,,,8766.78,0
8063020,11:49:20,11:49:20,461,36,,,,8989.91,0
8063020,11:50:17,11:50:17,462,37,,,,9215.97,0
8063020,11:51:18,11:51:18,463,38,,,,9462.21,0
8063020,11:54:00,11:54:00,464,39,,,,10169.87,
8063020,11:55:00,11:55:00,465,40,,,,10520.83,
8063020,11:55:26,11:55:26,466,41,,,,10701.12,0
8063020,11:55:52,11:55:52,467,42,,,,10893.64,0
8063020,11:56:12,11:56:12,7665,43,,,,11007.88,0
8063020,11:56:58,11:56:58,469,44,,,,11343.24,0
8063020,11:57:32,11:57:32,9614,45,,,,11588.34,0
8063020,11:58:20,11:58:20,471,46,,,,11923.68,0
8063020,11:59:22,11:59:22,472,47,,,,12367.08,0
8063020,12:00:01,12:00:01,473,48,,,,12650.76,0
8063020,12:00:21,12:00:21,474,49,,,,12838.39,0
8063020,12:00:34,12:00:34,475,50,,,,12961.32,0
8063020,12:02:00,12:02:00,476,51,,,,13771.57,
8063020,12:03:11,12:03:11,477,52,,,,13993.13,0
8063020,12:04:35,12:04:35,478,53,,,,14254.23,0
8063020,12:06:37,12:06:37,479,54,,,,14594.82,0
8063020,12:07:49,12:07:49,480,55,,,,14820.34,0
8063020,12:08:39,12:08:39,481,56,,,,14963.84,0
8063020,12:09:13,12:09:13,482,57,,,,15073.68,0
8063020,12:10:03,12:10:03,483,58,,,,15214.03,0
8063020,12:11:06,12:11:06,484,59,,,,15428.71,0
8063020,12:13:25,12:13:25,9499,60,,,,15837.57,0
8063020,12:17:00,12:17:00,486,61,,1,,16575.76,
8063030,11:09:00,11:09:00,422,1,,,1,0,
8063030,11:09:34,11:09:34,423,2,,,,197.54,0
8063030,11:10:08,11:10:08,424,3,,,,355.77,0
8063030,11:11:01,11:11:01,425,4,,,,616.27,0
8063030,11:12:17,11:12:17,426,5,,,,934.52,0
8063030,11:13:06,11:13:06,427,6,,,,1162.78,0
8063030,11:14:00,11:14:00,428,7,,,,1446.99,
8063030,11:17:34,11:17:34,430,8,,,,2184.25,0
8063030,11:18:21,11:18:21,9578,9,,,,2403.61,0
8063030,11:19:46,11:19:46,432,10,,,,2658.03,0
8063030,11:21:52,11:21:52,433,11,,,,3102.68,0
8063030,11:22:42,11:22:42,434,12,,,,3302.89,0
8063030,11:23:37,11:23:37,435,13,,,,3515.88,0
8063030,11:24:24,11:24:24,10734,14,,,,3722.62,0
8063030,11:25:00,11:25:00,9833,15,,,,3867.7,
8063030,11:27:22,11:27:22,2658,16,,,,4520.36,0
8063030,11:28:07,11:28:07,2659,17,,,,4740.52,0
8063030,11:29:00,11:29:00,9868,18,,,,5023.04,
8063030,11:30:23,11:30:23,441,19,,,,5251.44,0
8063030,11:31:20,11:31:20,442,20,,,,5420.11,0
8063030,11:32:22,11:32:22,443,21,,,,5600.09,0
8063030,11:34:12,11:34:12,444,22,,,,5835.82,0
8063030,11:35:14,11:35:14,445,23,,,,5993.42,0
8063030,11:37:00,11:37:00,446,24,,,,6283.35,
8063030,11:37:45,11:37:45,447,25,,,,6443.62,0
8063030,11:39:02,11:39:02,7267,26,,,,6697.06,0
8063030,11:40:00,11:40:00,7268,27,,,,6916.3,0
8063030,11:40:34,11:40:34,7269,28,,,,7042.21,0
8063030,11:41:32,11:41:32,7271,29,,,,7295.93,0
8063030,11:42:15,11:42:15,453,30,,,,7471.35,0
8063030,11:44:00,11:44:00,455,31,,,,7797.96,
8063030,11:46:04,11:46:04,9896,32,,,,8250.61,0
8063030,11:46:47,11:46:47,458,33,,,,8420.97,0
8063030,11:47:33,11:47:33,459,34,,,,8587.98,0
8063030,11:48:16,11:48:16,460,35,,,,8766.78,0
8063030,11:49:20,11:49:20,461,36,,,,8989.91,0
8063030,11:50:17,11:50:17,462,37,,,,9215.97,0
8063030,11:51:18,11:51:18,463,38,,,,9462.21,0
8063030,11:54:00,11:54:00,464,39,,,,10169.87,
8063030,11:55:00,11:55:00,465,40,,,,10520.83,
8063030,11:55:26,11:55:26,466,41,,,,10701.12,0
8063030,11:55:52,11:55:52,467,42,,,,10893.64,0
8063030,11:56:12,11:56:12,7665,43,,,,11007.88,0
8063030,11:56:58,11:56:58,469,44,,,,11343.24,0
8063030,11:57:32,11:57:32,9614,45,,,,11588.34,0
8063030,11:58:20,11:58:20,471,46,,,,11923.68,0
8063030,11:59:22,11:59:22,472,47,,,,12367.08,0
8063030,12:00:01,12:00:01,473,48,,,,12650.76,0
8063030,12:00:21,12:00:21,474,49,,,,12838.39,0
8063030,12:00:34,12:00:34,475,50,,,,12961.32,0
8063030,12:02:00,12:02:00,476,51,,,,13771.57,
8063030,12:03:11,12:03:11,477,52,,,,13993.13,0
8063030,12:04:35,12:04:35,478,53,,,,14254.23,0
8063030,12:06:37,12:06:37,479,54,,,,14594.82,0
8063030,12:07:49,12:07:49,480,55,,,,14820.34,0
8063030,12:08:39,12:08:39,481,56,,,,14963.84,0
8063030,12:09:13,12:09:13,482,57,,,,15073.68,0
8063030,12:10:03,12:10:03,483,58,,,,15214.03,0
8063030,12:11:06,12:11:06,484,59,,,,15428.71,0
8063030,12:13:25,12:13:25,9499,60,,,,15837.57,0
8063030,12:17:00,12:17:00,486,61,,1,,16575.76,
8063040,11:09:00,11:09:00,422,1,,,1,0,
8063040,11:09:34,11:09:34,423,2,,,,197.54,0
8063040,11:10:08,11:10:08,424,3,,,,355.77,0
8063040,11:11:01,11:11:01,425,4,,,,616.27,0
8063040,11:12:17,11:12:17,426,5,,,,934.52,0
8063040,11:13:06,11:13:06,427,6,,,,1162.78,0
8063040,11:14:00,11:14:00,428,7,,,,1446.99,
8063040,11:17:34,11:17:34,430,8,,,,2184.25,0
8063040,11:18:21,11:18:21,9578,9,,,,2403.61,0
8063040,11:19:46,11:19:46,432,10,,,,2658.03,0
8063040,11:21:52,11:21:52,433,11,,,,3102.68,0
8063040,11:22:42,11:22:42,434,12,,,,3302.89,0
8063040,11:23:37,11:23:37,435,13,,,,3515.88,0
8063040,11:24:24,11:24:24,10734,14,,,,3722.62,0
8063040,11:25:00,11:25:00,9833,15,,,,3867.7,
8063040,11:27:22,11:27:22,2658,16,,,,4520.36,0
8063040,11:28:07,11:28:07,2659,17,,,,4740.52,0
8063040,11:29:00,11:29:00,9868,18,,,,5023.04,
8063040,11:30:23,11:30:23,441,19,,,,5251.44,0
8063040,11:31:20,11:31:20,442,20,,,,5420.11,0
8063040,11:32:22,11:32:22,443,21,,,,5600.09,0
8063040,11:34:12,11:34:12,444,22,,,,5835.82,0
8063040,11:35:14,11:35:14,445,23,,,,5993.42,0
8063040,11:37:00,11:37:00,446,24,,,,6283.35,
8063040,11:37:45,11:37:45,447,25,,,,6443.62,0
8063040,11:39:02,11:39:02,7267,26,,,,6697.06,0
8063040,11:40:00,11:40:00,7268,27,,,,6916.3,0
8063040,11:40:34,11:40:34,7269,28,,,,7042.21,0
8063040,11:41:32,11:41:32,7271,29,,,,7295.93,0
8063040,11:42:15,11:42:15,453,30,,,,7471.35,0
8063040,11:44:00,11:44:00,455,31,,,,7797.96,
8063040,11:46:04,11:46:04,9896,32,,,,8250.61,0
8063040,11:46:47,11:46:47,458,33,,,,8420.97,0
8063040,11:47:33,11:47:33,459,34,,,,8587.98,0
8063040,11:48:16,11:48:16,460,35,,,,8766.78,0
8063040,11:49:20,11:49:20,461,36,,,,8989.91,0
8063040,11:50:17,11:50:17,462,37,,,,9215.97,0
8063040,11:51:18,11:51:18,463,38,,,,9462.21,0
8063040,11:54:00,11:54:00,464,39,,,,10169.87,
8063040,11:55:00,11:55:00,465,40,,,,10520.83,
8063040,11:55:26,11:55:26,466,41,,,,10701.12,0
8063040,11:55:52,11:55:52,467,42,,,,10893.64,0
8063040,11:56:12,11:56:12,7665,43,,,,11007.88,0
8063040,11:56:58,11:56:58,469,44,,,,11343.24,0
8063040,11:57:32,11:57:32,9614,45,,,,11588.34,0
8063040,11:58:20,11:58:20,471,46,,,,11923.68,0
8063040,11:59:22,11:59:22,472,47,,,,12367.08,0
8063040,12:00:01,12:00:01,473,48,,,,12650.76,0
8063040,12:00:21,12:00:21,474,49,,,,12838.39,0
8063040,12:00:34,12:00:34,475,50,,,,12961.32,0
8063040,12:02:00,12:02:00,476,51,,,,13771.57,
8063040,12:03:11,12:03:11,477,52,,,,13993.13,0
8063040,12:04:35,12:04:35,478,53,,,,14254.23,0
8063040,12:06:37,12:06:37,479,54,,,,14594.82,0
8063040,12:07:49,12:07:49,480,55,,,,14820.34,0
8063040,12:08:39,12:08:39,481,56,,,,14963.84,0
8063040,12:09:13,12:09:13,482,57,,,,15073.68,0
8063040,12:10:03,12:10:03,483,58,,,,15214.03,0
8063040,12:11:06,12:11:06,484,59,,,,15428.71,0
8063040,12:13:25,12:13:25,9499,60,,,,15837.57,0
8063040,12:17:00,12:17:00,486,61,,1,,16575.76,
8063050,11:09:00,11:09:00,422,1,,,1,0,
8063050,11:09:34,11:09:34,423,2,,,,197.54,0
8063050,11:10:08,11:10:08,424,3,,,,355.77,0
8063050,11:11:01,11:11:01,425,4,,,,616.27,0
8063050,11:12:17,11:12:17,426,5,,,,934.52,0
8063050,11:13:06,11:13:06,427,6,,,,1162.78,0
8063050,11:14:00,11:14:00,428,7,,,,1446.99,
8063050,11:17:34,11:17:34,430,8,,,,2184.25,0
8063050,11:18:21,11:18:21,9578,9,,,,2403.61,0
8063050,11:19:46,11:19:46,432,10,,,,2658.03,0
8063050,11:21:52,11:21:52,433,11,,,,3102.68,0
8063050,11:22:42,11:22:42,434,12,,,,3302.89,0
8063050,11:23:37,11:23:37,435,13,,,,3515.88,0
8063050,11:24:24,11:24:24,10734,14,,,,3722.62,0
8063050,11:25:00,11:25:00,9833,15,,,,3867.7,
8063050,11:27:22,11:27:22,2658,16,,,,4520.36,0
8063050,11:28:07,11:28:07,2659,17,,,,4740.52,0
8063050,11:29:00,11:29:00,9868,18,,,,5023.04,
8063050,11:30:23,11:30:23,441,19,,,,5251.44,0
8063050,11:31:20,11:31:20,442,20,,,,5420.11,0
8063050,11:32:22,11:32:22,443,21,,,,5600.09,0
8063050,11:34:12,11:34:12,444,22,,,,5835.82,0
8063050,11:35:14,11:35:14,445,23,,,,5993.42,0
8063050,11:37:00,11:37:00,446,24,,,,6283.35,
8063050,11:37:45,11:37:45,447,25,,,,6443.62,0
8063050,11:39:02,11:39:02,7267,26,,,,6697.06,0
8063050,11:40:00,11:40:00,7268,27,,,,6916.3,0
8063050,11:40:34,11:40:34,7269,28,,,,7042.21,0
8063050,11:41:32,11:41:32,7271,29,,,,7295.93,0
8063050,11:42:15,11:42:15,453,30,,,,7471.35,0
8063050,11:44:00,11:44:00,455,31,,,,7797.96,
8063050,11:46:04,11:46:04,9896,32,,,,8250.61,0
8063050,11:46:47,11:46:47,458,33,,,,8420.97,0
8063050,11:47:33,11:47:33,459,34,,,,8587.98,0
8063050,11:48:16,11:48:16,460,35,,,,8766.78,0
8063050,11:49:20,11:49:20,461,36,,,,8989.91,0
8063050,11:50:17,11:50:17,462,37,,,,9215.97,0
8063050,11:51:18,11:51:18,463,38,,,,9462.21,0
8063050,11:54:00,11:54:00,464,39,,,,10169.87,
8063050,11:55:00,11:55:00,465,40,,,,10520.83,
8063050,11:55:26,11:55:26,466,41,,,,10701.12,0
8063050,11:55:52,11:55:52,467,42,,,,10893.64,0
8063050,11:56:12,11:56:12,7665,43,,,,11007.88,0
8063050,11:56:58,11:56:58,469,44,,,,11343.24,0
8063050,11:57:32,11:57:32,9614,45,,,,11588.34,0
8063050,11:58:20,11:58:20,471,46,,,,11923.68,0
8063050,11:59:22,11:59:22,472,47,,,,12367.08,0
8063050,12:00:01,12:00:01,473,48,,,,12650.76,0
8063050,12:00:21,12:00:21,474,49,,,,12838.39,0
8063050,12:00:34,12:00:34,475,50,,,,12961.32,0
8063050,12:02:00,12:02:00,476,51,,,,13771.57,
8063050,12:03:11,12:03:11,477,52,,,,13993.13,0
8063050,12:04:35,12:04:35,478,53,,,,14254.23,0
8063050,12:06:37,12:06:37,479,54,,,,14594.82,0
8063050,12:07:49,12:07:49,480,55,,,,14820.34,0
8063050,12:08:39,12:08:39,481,56,,,,14963.84,0
8063050,12:09:13,12:09:13,482,57,,,,15073.68,0
8063050,12:10:03,12:10:03,483,58,,,,15214.03,0
8063050,12:11:06,12:11:06,484,59,,,,15428.71,0
8063050,12:13:25,12:13:25,9499,60,,,,15837.57,0
8063050,12:17:00,12:17:00,486,61,,1,,16575.76,
8063060,11:09:00,11:09:00,422,1,,,1,0,
8063060,11:09:34,11:09:34,423,2,,,,197.54,0
8063060,11:10:08,11:10:08,424,3,,,,355.77,0
8063060,11:11:01,11:11:01,425,4,,,,616.27,0
8063060,11:12:17,11:12:17,426,5,,,,934.52,0
8063060,11:13:06,11:13:06,427,6,,,,1162.78,0
8063060,11:14:00,11:14:00,428,7,,,,1446.99,
8063060,11:17:34,11:17:34,430,8,,,,2184.25,0
8063060,11:18:21,11:18:21,9578,9,,,,2403.61,0
8063060,11:19:46,11:19:46,432,10,,,,2658.03,0
8063060,11:21:52,11:21:52,433,11,,,,3102.68,0
8063060,11:22:42,11:22:42,434,12,,,,3302.89,0
8063060,11:23:37,11:23:37,435,13,,,,3515.88,0
8063060,11:24:24,11:24:24,10734,14,,,,3722.62,0
8063060,11:25:00,11:25:00,9833,15,,,,3867.7,
8063060,11:27:22,11:27:22,2658,16,,,,4520.36,0
8063060,11:28:07,11:28:07,2659,17,,,,4740.52,0
8063060,11:29:00,11:29:00,9868,18,,,,5023.04,
8063060,11:30:23,11:30:23,441,19,,,,5251.44,0
8063060,11:31:20,11:31:20,442,20,,,,5420.11,0
8063060,11:32:22,11:32:22,443,21,,,,5600.09,0
8063060,11:34:12,11:34:12,444,22,,,,5835.82,0
8063060,11:35:14,11:35:14,445,23,,,,5993.42,0
8063060,11:37:00,11:37:00,446,24,,,,6283.35,
8063060,11:37:45,11:37:45,447,25,,,,6443.62,0
8063060,11:39:02,11:39:02,7267,26,,,,6697.06,0
8063060,11:40:00,11:40:00,7268,27,,,,6916.3,0
8063060,11:40:34,11:40:34,7269,28,,,,7042.21,0
8063060,11:41:32,11:41:32,7271,29,,,,7295.93,0
8063060,11:42:15,11:42:15,453,30,,,,7471.35,0
8063060,11:44:00,11:44:00,455,31,,,,7797.96,
8063060,11:46:04,11:46:04,9896,32,,,,8250.61,0
8063060,11:46:47,11:46:47,458,33,,,,8420.97,0
8063060,11:47:33,11:47:33,459,34,,,,8587.98,0
8063060,11:48:16,11:48:16,460,35,,,,8766.78,0
8063060,11:49:20,11:49:20,461,36,,,,8989.91,0
8063060,11:50:17,11:50:17,462,37,,,,9215.97,0
8063060,11:51:18,11:51:18,463,38,,,,9462.21,0
8063060,11:54:00,11:54:00,464,39,,,,10169.87,
8063060,11:55:00,11:55:00,465,40,,,,10520.83,
8063060,11:55:26,11:55:26,466,41,,,,10701.12,0
8063060,11:55:52,11:55:52,467,42,,,,10893.64,0
8063060,11:56:12,11:56:12,7665,43,,,,11007.88,0
8063060,11:56:58,11:56:58,469,44,,,,11343.24,0
8063060,11:57:32,11:57:32,9614,45,,,,11588.34,0
8063060,11:58:20,11:58:20,471,46,,,,11923.68,0
8063060,11:59:22,11:59:22,472,47,,,,12367.08,0
8063060,12:00:01,12:00:01,473,48,,,,12650.76,0
8063060,12:00:21,12:00:21,474,49,,,,12838.39,0
8063060,12:00:34,12:00:34,475,50,,,,12961.32,0
8063060,12:02:00,12:02:00,476,51,,,,13771.57,
8063060,12:03:11,12:03:11,477,52,,,,13993.13,0
8063060,12:04:35,12:04:35,478,53,,,,14254.23,0
8063060,12:06:37,12:06:37,479,54,,,,14594.82,0
8063060,12:07:49,12:07:49,480,55,,,,14820.34,0
8063060,12:08:39,12:08:39,481,56,,,,14963.84,0
8063060,12:09:13,12:09:13,482,57,,,,15073.68,0
8063060,12:10:03,12:10:03,483,58,,,,15214.03,0
8063060,12:11:06,12:11:06,484,59,,,,15428.71,0
8063060,12:13:25,12:13:25,9499,60,,,,15837.57,0
8063060,12:17:00,12:17:00,486,61,,1,,16575.76,
8063080,11:09:00,11:09:00,422,1,,,1,0,
8063080,11:09:34,11:09:34,423,2,,,,197.54,0
8063080,11:10:08,11:10:08,424,3,,,,355.77,0
8063080,11:11:01,11:11:01,425,4,,,,616.27,0
8063080,11:12:17,11:12:17,426,5,,,,934.52,0
8063080,11:13:06,11:13:06,427,6,,,,1162.78,0
8063080,11:14:00,11:14:00,428,7,,,,1446.99,
8063080,11:17:34,11:17:34,430,8,,,,2184.25,0
8063080,11:18:21,11:18:21,9578,9,,,,2403.61,0
8063080,11:19:46,11:19:46,432,10,,,,2658.03,0
8063080,11:21:52,11:21:52,433,11,,,,3102.68,0
8063080,11:22:42,11:22:42,434,12,,,,3302.89,0
8063080,11:23:37,11:23:37,435,13,,,,3515.88,0
8063080,11:24:24,11:24:24,10734,14,,,,3722.62,0
8063080,11:25:00,11:25:00,9833,15,,,,3867.7,
8063080,11:27:22,11:27:22,2658,16,,,,4520.36,0
8063080,11:28:07,11:28:07,2659,17,,,,4740.52,0
8063080,11:29:00,11:29:00,9868,18,,,,5023.04,
8063080,11:30:23,11:30:23,441,19,,,,5251.44,0
8063080,11:31:20,11:31:20,442,20,,,,5420.11,0
8063080,11:32:22,11:32:22,443,21,,,,5600.09,0
8063080,11:34:12,11:34:12,444,22,,,,5835.82,0
8063080,11:35:14,11:35:14,445,23,,,,5993.42,0
8063080,11:37:00,11:37:00,446,24,,,,6283.35,
8063080,11:37:45,11:37:45,447,25,,,,6443.62,0
8063080,11:39:02,11:39:02,7267,26,,,,6697.06,0
8063080,11:40:00,11:40:00,7268,27,,,,6916.3,0
8063080,11:40:34,11:40:34,7269,28,,,,7042.21,0
8063080,11:41:32,11:41:32,7271,29,,,,7295.93,0
8063080,11:42:15,11:42:15,453,30,,,,7471.35,0
8063080,11:44:00,11:44:00,455,31,,,,7797.96,
8063080,11:46:04,11:46:04,9896,32,,,,8250.61,0
8063080,11:46:47,11:46:47,458,33,,,,8420.97,0
8063080,11:47:33,11:47:33,459,34,,,,8587.98,0
8063080,11:48:16,11:48:16,460,35,,,,8766.78,0
8063080,11:49:20,11:49:20,461,36,,,,8989.91,0
8063080,11:50:17,11:50:17,462,37,,,,9215.97,0
8063080,11:51:18,11:51:18,463,38,,,,9462.21,0
8063080,11:54:00,11:54:00,464,39,,,,10169.87,
8063080,11:55:00,11:55:00,465,40,,,,10520.83,
8063080,11:55:26,11:55:26,466,41,,,,10701.12,0
8063080,11:55:52,11:55:52,467,42,,,,10893.64,0
8063080,11:56:12,11:56:12,7665,43,,,,11007.88,0
8063080,11:56:58,11:56:58,469,44,,,,11343.24,0
8063080,11:57:32,11:57:32,9614,45,,,,11588.34,0
8063080,11:58:20,11:58:20,471,46,,,,11923.68,0
8063080,11:59:22,11:59:22,472,47,,,,12367.08,0
8063080,12:00:01,12:00:01,473,48,,,,12650.76,0
8063080,12:00:21,12:00:21,474,49,,,,12838.39,0
8063080,12:00:34,12:00:34,475,50,,,,12961.32,0
8063080,12:02:00,12:02:00,476,51,,,,13771.57,
8063080,12:03:11,12:03:11,477,52,,,,13993.13,0
8063080,12:04:35,12:04:35,478,53,,,,14254.23,0
8063080,12:06:37,12:06:37,479,54,,,,14594.82,0
8063080,12:07:49,12:07:49,480,55,,,,14820.34,0
8063080,12:08:39,12:08:39,481,56,,,,14963.84,0
8063080,12:09:13,12:09:13,482,57,,,,15073.68,0
8063080,12:10:03,12:10:03,483,58,,,,15214.03,0
8063080,12:11:06,12:11:06,484,59,,,,15428.71,0
8063080,12:13:25,12:13:25,9499,60,,,,15837.57,0
8063080,12:17:00,12:17:00,486,61,,1,,16575.76,
8346070,12:14:00,12:14:00,422,1,,,1,0,
8346070,12:14:27,12:14:27,423,2,,,,197.54,0
8346070,12:14:54,12:14:54,424,3,,,,355.77,0
8346070,12:15:37,12:15:37,425,4,,,,616.27,0
8346070,12:16:38,12:16:38,426,5,,,,934.52,0
8346070,12:17:17,12:17:17,427,6,,,,1162.78,0
8346070,12:18:00,12:18:00,428,7,,,,1446.99,
8346070,12:21:53,12:21:53,430,8,,,,2184.25,0
8346070,12:22:44,12:22:44,9578,9,,,,2403.61,0
8346070,12:24:17,12:24:17,432,10,,,,2658.03,0
8346070,12:26:35,12:26:35,433,11,,,,3102.68,0
8346070,12:27:29,12:27:29,434,12,,,,3302.89,0
8346070,12:28:30,12:28:30,435,13,,,,3515.88,0
8346070,12:29:21,12:29:21,10734,14,,,,3722.62,0
8346070,12:30:00,12:30:00,9833,15,,,,3867.7,
8346070,12:32:58,12:32:58,2658,16,,,,4520.36,0
8346070,12:33:54,12:33:54,2659,17,,,,4740.52,0
8346070,12:35:00,12:35:00,9868,18,,,,5023.04,
8346070,12:36:02,12:36:02,441,19,,,,5251.44,0
8346070,12:36:45,12:36:45,442,20,,,,5420.11,0
8346070,12:37:31,12:37:31,443,21,,,,5600.09,0
8346070,12:38:54,12:38:54,444,22,,,,5835.82,0
8346070,12:39:40,12:39:40,445,23,,,,5993.42,0
8346070,12:41:00,12:41:00,446,24,,,,6283.35,
8346070,12:41:39,12:41:39,447,25,,,,6443.62,0
8346070,12:42:45,12:42:45,7267,26,,,,6697.06,0
8346070,12:43:35,12:43:35,7268,27,,,,6916.3,0
8346070,12:44:03,12:44:03,7269,28,,,,7042.21,0
8346070,12:44:53,12:44:53,7271,29,,,,7295.93,0
8346070,12:45:30,12:45:30,453,30,,,,7471.35,0
8346070,12:47:00,12:47:00,455,31,,,,7797.96,
8346070,12:48:51,12:48:51,9896,32,,,,8250.61,0
8346070,12:49:30,12:49:30,458,33,,,,8420.97,0
8346070,12:50:12,12:50:12,459,34,,,,8587.98,0
8346070,12:50:51,12:50:51,460,35,,,,8766.78,0
8346070,12:51:48,12:51:48,461,36,,,,8989.91,0
8346070,12:52:40,12:52:40,462,37,,,,9215.97,0
8346070,12:53:34,12:53:34,463,38,,,,9462.21,0
8346070,12:56:00,12:56:00,464,39,,,,10169.87,
8346070,12:58:00,12:58:00,465,40,,,,10520.83,
8346070,12:58:22,12:58:22,466,41,,,,10701.12,0
8346070,12:58:45,12:58:45,467,42,,,,10893.64,0
8346070,12:59:01,12:59:01,7665,43,,,,11007.88,0
8346070,12:59:41,12:59:41,469,44,,,,11343.24,0
8346070,13:00:10,13:00:10,9614,45,,,,11588.34,0
8346070,13:00:51,13:00:51,471,46,,,,11923.68,0
8346070,13:01:45,13:01:45,472,47,,,,12367.08,0
8346070,13:02:18,13:02:18,473,48,,,,12650.76,0
8346070,13:02:35,13:02:35,474,49,,,,12838.39,0
8346070,13:02:46,13:02:46,475,50,,,,12961.32,0
8346070,13:04:00,13:04:00,476,51,,,,13771.57,
8346070,13:04:57,13:04:57,477,52,,,,13993.13,0
8346070,13:06:04,13:06:04,478,53,,,,14254.23,0
8346070,13:07:42,13:07:42,479,54,,,,14594.82,0
8346070,13:08:39,13:08:39,480,55,,,,14820.34,0
8346070,13:09:19,13:09:19,481,56,,,,14963.84,0
8346070,13:09:46,13:09:46,482,57,,,,15073.68,0
8346070,13:10:26,13:10:26,483,58,,,,15214.03,0
8346070,13:11:17,13:11:17,484,59,,,,15428.71,0
8346070,13:13:08,13:13:08,9499,60,,,,15837.57,0
8346070,13:16:00,13:16:00,486,61,,1,,16575.76,
8481090,17:50:00,17:50:00,422,1,,,1,0,
8481090,17:50:34,17:50:34,423,2,,,,197.54,0
8481090,17:51:08,17:51:08,424,3,,,,355.77,0
8481090,17:52:01,17:52:01,425,4,,,,616.27,0
8481090,17:53:17,17:53:17,426,5,,,,934.52,0
8481090,17:54:06,17:54:06,427,6,,,,1162.78,0
8481090,17:55:00,17:55:00,428,7,,,,1446.99,
8481090,17:58:34,17:58:34,430,8,,,,2184.25,0
8481090,17:59:21,17:59:21,9578,9,,,,2403.61,0
8481090,18:00:46,18:00:46,432,10,,,,2658.03,0
8481090,18:02:52,18:02:52,433,11,,,,3102.68,0
8481090,18:03:42,18:03:42,434,12,,,,3302.89,0
8481090,18:04:37,18:04:37,435,13,,,,3515.88,0
8481090,18:05:24,18:05:24,10734,14,,,,3722.62,0
8481090,18:06:00,18:06:00,9833,15,,,,3867.7,
8481090,18:10:09,18:10:09,2658,16,,,,4520.36,0
8481090,18:11:28,18:11:28,2659,17,,,,4740.52,0
8481090,18:13:00,18:13:00,9868,18,,,,5023.04,
8481090,18:14:23,18:14:23,441,19,,,,5251.44,0
8481090,18:15:20,18:15:20,442,20,,,,5420.11,0
8481090,18:16:22,18:16:22,443,21,,,,5600.09,0
8481090,18:18:12,18:18:12,444,22,,,,5835.82,0
8481090,18:19:14,18:19:14,445,23,,,,5993.42,0
8481090,18:21:00,18:21:00,446,24,,,,6283.35,
8481090,18:21:45,18:21:45,447,25,,,,6443.62,0
8481090,18:23:02,18:23:02,7267,26,,,,6697.06,0
8481090,18:24:00,18:24:00,7268,27,,,,6916.3,0
8481090,18:24:34,18:24:34,7269,28,,,,7042.21,0
8481090,18:25:32,18:25:32,7271,29,,,,7295.93,0
8481090,18:26:15,18:26:15,453,30,,,,7471.35,0
8481090,18:28:00,18:28:00,455,31,,,,7797.96,
8481090,18:30:04,18:30:04,9896,32,,,,8250.61,0
8481090,18:30:47,18:30:47,458,33,,,,8420.97,0
8481090,18:31:33,18:31:33,459,34,,,,8587.98,0
8481090,18:32:16,18:32:16,460,35,,,,8766.78,0
8481090,18:33:20,18:33:20,461,36,,,,8989.91,0
8481090,18:34:17,18:34:17,462,37,,,,9215.97,0
8481090,18:35:18,18:35:18,463,38,,,,9462.21,0
8481090,18:38:00,18:38:00,464,39,,,,10169.87,
8481090,18:39:00,18:39:00,465,40,,,,10520.83,
8481090,18:39:18,18:39:18,466,41,,,,10701.12,0
8481090,18:39:37,18:39:37,467,42,,,,10893.64,0
8481090,18:39:51,18:39:51,7665,43,,,,11007.88,0
8481090,18:40:24,18:40:24,469,44,,,,11343.24,0
8481090,18:40:48,18:40:48,9614,45,,,,11588.34,0
8481090,18:41:22,18:41:22,471,46,,,,11923.68,0
8481090,18:42:07,18:42:07,472,47,,,,12367.08,0
8481090,18:42:35,18:42:35,473,48,,,,12650.76,0
8481090,18:42:49,18:42:49,474,49,,,,12838.39,0
8481090,18:42:59,18:42:59,475,50,,,,12961.32,0
8481090,18:44:00,18:44:00,476,51,,,,13771.57,
8481090,18:44:57,18:44:57,477,52,,,,13993.13,0
8481090,18:46:04,18:46:04,478,53,,,,14254.23,0
8481090,18:47:42,18:47:42,479,54,,,,14594.82,0
8481090,18:48:39,18:48:39,480,55,,,,14820.34,0
8481090,18:49:19,18:49:19,481,56,,,,14963.84,0
8481090,18:49:46,18:49:46,482,57,,,,15073.68,0
8481090,18:50:26,18:50:26,483,58,,,,15214.03,0
8481090,18:51:17,18:51:17,484,59,,,,15428.71,0
8481090,18:53:08,18:53:08,9499,60,,,,15837.57,0
8481090,18:56:00,18:56:00,486,61,,1,,16575.76,
8481100,17:50:00,17:50:00,422,1,,,1,0,
8481100,17:50:34,17:50:34,423,2,,,,197.54,0
8481100,17:51:08,17:51:08,424,3,,,,355.77,0
8481100,17:52:01,17:52:01,425,4,,,,616.27,0
8481100,17:53:17,17:53:17,426,5,,,,934.52,0
8481100,17:54:06,17:54:06,427,6,,,,1162.78,0
8481100,17:55:00,17:55:00,428,7,,,,1446.99,
8481100,17:58:34,17:58:34,430,8,,,,2184.25,0
8481100,17:59:21,17:59:21,9578,9,,,,2403.61,0
8481100,18:00:46,18:00:46,432,10,,,,2658.03,0
8481100,18:02:52,18:02:52,433,11,,,,3102.68,0
8481100,18:03:42,18:03:42,434,12,,,,3302.89,0
8481100,18:04:37,18:04:37,435,13,,,,3515.88,0
8481100,18:05:24,18:05:24,10734,14,,,,3722.62,0
8481100,18:06:00,18:06:00,9833,15,,,,3867.7,
8481100,18:10:09,18:10:09,2658,16,,,,4520.36,0
8481100,18:11:28,18:11:28,2659,17,,,,4740.52,0
8481100,18:13:00,18:13:00,9868,18,,,,5023.04,
8481100,18:14:23,18:14:23,441,19,,,,5251.44,0
8481100,18:15:20,18:15:20,442,20,,,,5420.11,0
8481100,18:16:22,18:16:22,443,21,,,,5600.09,0
8481100,18:18:12,18:18:12,444,22,,,,5835.82,0
8481100,18:19:14,18:19:14,445,23,,,,5993.42,0
8481100,18:21:00,18:21:00,446,24,,,,6283.35,
8481100,18:21:45,18:21:45,447,25,,,,6443.62,0
8481100,18:23:02,18:23:02,7267,26,,,,6697.06,0
8481100,18:24:00,18:24:00,7268,27,,,,6916.3,0
8481100,18:24:34,18:24:34,7269,28,,,,7042.21,0
8481100,18:25:32,18:25:32,7271,29,,,,7295.93,0
8481100,18:26:15,18:26:15,453,30,,,,7471.35,0
8481100,18:28:00,18:28:00,455,31,,,,7797.96,
8481100,18:30:04,18:30:04,9896,32,,,,8250.61,0
8481100,18:30:47,18:30:47,458,33,,,,8420.97,0
8481100,18:31:33,18:31:33,459,34,,,,8587.98,0
8481100,18:32:16,18:32:16,460,35,,,,8766.78,0
8481100,18:33:20,18:33:20,461,36,,,,8989.91,0
8481100,18:34:17,18:34:17,462,37,,,,9215.97,0
8481100,18:35:18,18:35:18,463,38,,,,9462.21,0
8481100,18:38:00,18:38:00,464,39,,,,10169.87,
8481100,18:39:00,18:39:00,465,40,,,,10520.83,
8481100,18:39:18,18:39:18,466,41,,,,10701.12,0
8481100,18:39:37,18:39:37,467,42,,,,10893.64,0
8481100,18:39:51,18:39:51,7665,43,,,,11007.88,0
8481100,18:40:24,18:40:24,469,44,,,,11343.24,0
8481100,18:40:48,18:40:48,9614,45,,,,11588.34,0
8481100,18:41:22,18:41:22,471,46,,,,11923.68,0
8481100,18:42:07,18:42:07,472,47,,,,12367.08,0
8481100,18:42:35,18:42:35,473,48,,,,12650.76,0
8481100,18:42:49,18:42:49,474,49,,,,12838.39,0
8481100,18:42:59,18:42:59,475,50,,,,12961.32,0
8481100,18:44:00,18:44:00,476,51,,,,13771.57,
8481100,18:44:57,18:44:57,477,52,,,,13993.13,0
8481100,18:46:04,18:46:04,478,53,,,,14254.23,0
8481100,18:47:42,18:47:42,479,54,,,,14594.82,0
8481100,18:48:39,18:48:39,480,55,,,,14820.34,0
8481100,18:49:19,18:49:19,481,56,,,,14963.84,0
8481100,18:49:46,18:49:46,482,57,,,,15073.68,0
8481100,18:50:26,18:50:26,483,58,,,,15214.03,0
8481100,18:51:17,18:51:17,484,59,,,,15428.71,0
8481100,18:53:08,18:53:08,9499,60,,,,15837.57,0
8481100,18:56:00,18:56:00,486,61,,1,,16575.76,
8481110,17:50:00,17:50:00,422,1,,,1,0,
8481110,17:50:34,17:50:34,423,2,,,,197.54,0
8481110,17:51:08,17:51:08,424,3,,,,355.77,0
8481110,17:52:01,17:52:01,425,4,,,,616.27,0
8481110,17:53:17,17:53:17,426,5,,,,934.52,0
8481110,17:54:06,17:54:06,427,6,,,,1162.78,0
8481110,17:55:00,17:55:00,428,7,,,,1446.99,
8481110,17:58:34,17:58:34,430,8,,,,2184.25,0
8481110,17:59:21,17:59:21,9578,9,,,,2403.61,0
8481110,18:00:46,18:00:46,432,10,,,,2658.03,0
8481110,18:02:52,18:02:52,433,11,,,,3102.68,0
8481110,18:03:42,18:03:42,434,12,,,,3302.89,0
8481110,18:04:37,18:04:37,435,13,,,,3515.88,0
8481110,18:05:24,18:05:24,10734,14,,,,3722.62,0
8481110,18:06:00,18:06:00,9833,15,,,,3867.7,
8481110,18:10:09,18:10:09,2658,16,,,,4520.36,0
8481110,18:11:28,18:11:28,2659,17,,,,4740.52,0
8481110,18:13:00,18:13:00,9868,18,,,,5023.04,
8481110,18:14:23,18:14:23,441,19,,,,5251.44,0
8481110,18:15:20,18:15:20,442,20,,,,5420.11,0
8481110,18:16:22,18:16:22,443,21,,,,5600.09,0
8481110,18:18:12,18:18:12,444,22,,,,5835.82,0
8481110,18:19:14,18:19:14,445,23,,,,5993.42,0
8481110,18:21:00,18:21:00,446,24,,,,6283.35,
8481110,18:21:45,18:21:45,447,25,,,,6443.62,0
8481110,18:23:02,18:23:02,7267,26,,,,6697.06,0
8481110,18:24:00,18:24:00,7268,27,,,,6916.3,0
8481110,18:24:34,18:24:34,7269,28,,,,7042.21,0
8481110,18:25:32,18:25:32,7271,29,,,,7295.93,0
8481110,18:26:15,18:26:15,453,30,,,,7471.35,0
8481110,18:28:00,18:28:00,455,31,,,,7797.96,
8481110,18:30:04,18:30:04,9896,32,,,,8250.61,0
8481110,18:30:47,18:30:47,458,33,,,,8420.97,0
8481110,18:31:33,18:31:33,459,34,,,,8587.98,0
8481110,18:32:16,18:32:16,460,35,,,,8766.78,0
8481110,18:33:20,18:33:20,461,36,,,,8989.91,0
8481110,18:34:17,18:34:17,462,37,,,,9215.97,0
8481110,18:35:18,18:35:18,463,38,,,,9462.21,0
8481110,18:38:00,18:38:00,464,39,,,,10169.87,
8481110,18:39:00,18:39:00,465,40,,,,10520.83,
8481110,18:39:18,18:39:18,466,41,,,,10701.12,0
8481110,18:39:37,18:39:37,467,42,,,,10893.64,0
8481110,18:39:51,18:39:51,7665,43,,,,11007.88,0
8481110,18:40:24,18:40:24,469,44,,,,11343.24,0
8481110,18:40:48,18:40:48,9614,45,,,,11588.34,0
8481110,18:41:22,18:41:22,471,46,,,,11923.68,0
8481110,18:42:07,18:42:07,472,47,,,,12367.08,0
8481110,18:42:35,18:42:35,473,48,,,,12650.76,0
8481110,18:42:49,18:42:49,474,49,,,,12838.39,0
8481110,18:42:59,18:42:59,475,50,,,,12961.32,0
8481110,18:44:00,18:44:00,476,51,,,,13771.57,
8481110,18:44:57,18:44:57,477,52,,,,13993.13,0
8481110,18:46:04,18:46:04,478,53,,,,14254.23,0
8481110,18:47:42,18:47:42,479,54,,,,14594.82,0
8481110,18:48:39,18:48:39,480,55,,,,14820.34,0
8481110,18:49:19,18:49:19,481,56,,,,14963.84,0
8481110,18:49:46,18:49:46,482,57,,,,15073.68,0
8481110,18:50:26,18:50:26,483,58,,,,15214.03,0
8481110,18:51:17,18:51:17,484,59,,,,15428.71,0
8481110,18:53:08,18:53:08,9499,60,,,,15837.57,0
8481110,18:56:00,18:56:00,486,61,,1,,16575.76,
8481120,17:50:00,17:50:00,422,1,,,1,0,
8481120,17:50:34,17:50:34,423,2,,,,197.54,0
8481120,17:51:08,17:51:08,424,3,,,,355.77,0
8481120,17:52:01,17:52:01,425,4,,,,616.27,0
8481120,17:53:17,17:53:17,426,5,,,,934.52,0
8481120,17:54:06,17:54:06,427,6,,,,1162.78,0
8481120,17:55:00,17:55:00,428,7,,,,1446.99,
8481120,17:58:34,17:58:34,430,8,,,,2184.25,0
8481120,17:59:21,17:59:21,9578,9,,,,2403.61,0
8481120,18:00:46,18:00:46,432,10,,,,2658.03,0
8481120,18:02:52,18:02:52,433,11,,,,3102.68,0
8481120,18:03:42,18:03:42,434,12,,,,3302.89,0
8481120,18:04:37,18:04:37,435,13,,,,3515.88,0
8481120,18:05:24,18:05:24,10734,14,,,,3722.62,0
8481120,18:06:00,18:06:00,9833,15,,,,3867.7,
8481120,18:10:09,18:10:09,2658,16,,,,4520.36,0
8481120,18:11:28,18:11:28,2659,17,,,,4740.52,0
8481120,18:13:00,18:13:00,9868,18,,,,5023.04,
8481120,18:14:23,18:14:23,441,19,,,,5251.44,0
8481120,18:15:20,18:15:20,442,20,,,,5420.11,0
8481120,18:16:22,18:16:22,443,21,,,,5600.09,0
8481120,18:18:12,18:18:12,444,22,,,,5835.82,0
8481120,18:19:14,18:19:14,445,23,,,,5993.42,0
8481120,18:21:00,18:21:00,446,24,,,,6283.35,
8481120,18:21:45,18:21:45,447,25,,,,6443.62,0
8481120,18:23:02,18:23:02,7267,26,,,,6697.06,0
8481120,18:24:00,18:24:00,7268,27,,,,6916.3,0
8481120,18:24:34,18:24:34,7269,28,,,,7042.21,0
8481120,18:25:32,18:25:32,7271,29,,,,7295.93,0
8481120,18:26:15,18:26:15,453,30,,,,7471.35,0
8481120,18:28:00,18:28:00,455,31,,,,7797.96,
8481120,18:30:04,18:30:04,9896,32,,,,8250.61,0
8481120,18:30:47,18:30:47,458,33,,,,8420.97,0
8481120,18:31:33,18:31:33,459,34,,,,8587.98,0
8481120,18:32:16,18:32:16,460,35,,,,8766.78,0
8481120,18:33:20,18:33:20,461,36,,,,8989.91,0
8481120,18:34:17,18:34:17,462,37,,,,9215.97,0
8481120,18:35:18,18:35:18,463,38,,,,9462.21,0
8481120,18:38:00,18:38:00,464,39,,,,10169.87,
8481120,18:39:00,18:39:00,465,40,,,,10520.83,
8481120,18:39:18,18:39:18,466,41,,,,10701.12,0
8481120,18:39:37,18:39:37,467,42,,,,10893.64,0
8481120,18:39:51,18:39:51,7665,43,,,,11007.88,0
8481120,18:40:24,18:40:24,469,44,,,,11343.24,0
8481120,18:40:48,18:40:48,9614,45,,,,11588.34,0
8481120,18:41:22,18:41:22,471,46,,,,11923.68,0
8481120,18:42:07,18:42:07,472,47,,,,12367.08,0
8481120,18:42:35,18:42:35,473,48,,,,12650.76,0
8481120,18:42:49,18:42:49,474,49,,,,12838.39,0
8481120,18:42:59,18:42:59,475,50,,,,12961.32,0
8481120,18:44:00,18:44:00,476,51,,,,13771.57,
8481120,18:44:57,18:44:57,477,52,,,,13993.13,0
8481120,18:46:04,18:46:04,478,53,,,,14254.23,0
8481120,18:47:42,18:47:42,479,54,,,,14594.82,0
8481120,18:48:39,18:48:39,480,55,,,,14820.34,0
8481120,18:49:19,18:49:19,481,56,,,,14963.84,0
8481120,18:49:46,18:49:46,482,57,,,,15073.68,0
8481120,18:50:26,18:50:26,483,58,,,,15214.03,0
8481120,18:51:17,18:51:17,484,59,,,,15428.71,0
8481120,18:53:08,18:53:08,9499,60,,,,15837.57,0
8481120,18:56:00,18:56:00,486,61,,1,,16575.76,
8481130,17:50:00,17:50:00,422,1,,,1,0,
8481130,17:50:34,17:50:34,423,2,,,,197.54,0
8481130,17:51:08,17:51:08,424,3,,,,355.77,0
8481130,17:52:01,17:52:01,425,4,,,,616.27,0
8481130,17:53:17,17:53:17,426,5,,,,934.52,0
8481130,17:54:06,17:54:06,427,6,,,,1162.78,0
8481130,17:55:00,17:55:00,428,7,,,,1446.99,
8481130,17:58:34,17:58:34,430,8,,,,2184.25,0
8481130,17:59:21,17:59:21,9578,9,,,,2403.61,0
8481130,18:00:46,18:00:46,432,10,,,,2658.03,0
8481130,18:02:52,18:02:52,433,11,,,,3102.68,0
8481130,18:03:42,18:03:42,434,12,,,,3302.89,0
8481130,18:04:37,18:04:37,435,13,,,,3515.88,0
8481130,18:05:24,18:05:24,10734,14,,,,3722.62,0
8481130,18:06:00,18:06:00,9833,15,,,,3867.7,
8481130,18:10:09,18:10:09,2658,16,,,,4520.36,0
8481130,18:11:28,18:11:28,2659,17,,,,4740.52,0
8481130,18:13:00,18:13:00,9868,18,,,,5023.04,
8481130,18:14:23,18:14:23,441,19,,,,5251.44,0
8481130,18:15:20,18:15:20,442,20,,,,5420.11,0
8481130,18:16:22,18:16:22,443,21,,,,5600.09,0
8481130,18:18:12,18:18:12,444,22,,,,5835.82,0
8481130,18:19:14,18:19:14,445,23,,,,5993.42,0
8481130,18:21:00,18:21:00,446,24,,,,6283.35,
8481130,18:21:45,18:21:45,447,25,,,,6443.62,0
8481130,18:23:02,18:23:02,7267,26,,,,6697.06,0
8481130,18:24:00,18:24:00,7268,27,,,,6916.3,0
8481130,18:24:34,18:24:34,7269,28,,,,7042.21,0
8481130,18:25:32,18:25:32,7271,29,,,,7295.93,0
8481130,18:26:15,18:26:15,453,30,,,,7471.35,0
8481130,18:28:00,18:28:00,455,31,,,,7797.96,
8481130,18:30:04,18:30:04,9896,32,,,,8250.61,0
8481130,18:30:47,18:30:47,458,33,,,,8420.97,0
8481130,18:31:33,18:31:33,459,34,,,,8587.98,0
8481130,18:32:16,18:32:16,460,35,,,,8766.78,0
8481130,18:33:20,18:33:20,461,36,,,,8989.91,0
8481130,18:34:17,18:34:17,462,37,,,,9215.97,0
8481130,18:35:18,18:35:18,463,38,,,,9462.21,0
8481130,18:38:00,18:38:00,464,39,,,,10169.87,
8481130,18:39:00,18:39:00,465,40,,,,10520.83,
8481130,18:39:18,18:39:18,466,41,,,,10701.12,0
8481130,18:39:37,18:39:37,467,42,,,,10893.64,0
8481130,18:39:51,18:39:51,7665,43,,,,11007.88,0
8481130,18:40:24,18:40:24,469,44,,,,11343.24,0
8481130,18:40:48,18:40:48,9614,45,,,,11588.34,0
8481130,18:41:22,18:41:22,471,46,,,,11923.68,0
8481130,18:42:07,18:42:07,472,47,,,,12367.08,0
8481130,18:42:35,18:42:35,473,48,,,,12650.76,0
8481130,18:42:49,18:42:49,474,49,,,,12838.39,0
8481130,18:42:59,18:42:59,475,50,,,,12961.32,0
8481130,18:44:00,18:44:00,476,51,,,,13771.57,
8481130,18:44:57,18:44:57,477,52,,,,13993.13,0
8481130,18:46:04,18:46:04,478,53,,,,14254.23,0
8481130,18:47:42,18:47:42,479,54,,,,14594.82,0
8481130,18:48:39,18:48:39,480,55,,,,14820.34,0
8481130,18:49:19,18:49:19,481,56,,,,14963.84,0
8481130,18:49:46,18:49:46,482,57,,,,15073.68,0
8481130,18:50:26,18:50:26,483,58,,,,15214.03,0
8481130,18:51:17,18:51:17,484,59,,,,15428.71,0
8481130,18:53:08,18:53:08,9499,60,,,,15837.57,0
8481130,18:56:00,18:56:00,486,61,,1,,16575.76,
855090,19:34:00,19:34:00,422,1,,,1,0,
855090,19:34:34,19:34:34,423,2,,,,197.54,0
855090,19:35:08,19:35:08,424,3,,,,355.77,0
855090,19:36:01,19:36:01,425,4,,,,616.27,0
855090,19:37:17,19:37:17,426,5,,,,934.52,0
855090,19:38:06,19:38:06,427,6,,,,1162.78,0
855090,19:39:00,19:39:00,428,7,,,,1446.99,
855090,19:42:14,19:42:14,430,8,,,,2184.25,0
855090,19:42:57,19:42:57,9578,9,,,,2403.61,0
855090,19:44:14,19:44:14,432,10,,,,2658.03,0
855090,19:46:09,19:46:09,433,11,,,,3102.68,0
855090,19:46:54,19:46:54,434,12,,,,3302.89,0
855090,19:47:45,19:47:45,435,13,,,,3515.88,0
855090,19:48:28,19:48:28,10734,14,,,,3722.62,0
855090,19:49:00,19:49:00,9833,15,,,,3867.7,
855090,19:51:58,19:51:58,2658,16,,,,4520.36,0
855090,19:52:54,19:52:54,2659,17,,,,4740.52,0
855090,19:54:00,19:54:00,9868,18,,,,5023.04,
855090,19:55:13,19:55:13,441,19,,,,5251.44,0
855090,19:56:03,19:56:03,442,20,,,,5420.11,0
855090,19:56:57,19:56:57,443,21,,,,5600.09,0
855090,19:58:33,19:58:33,444,22,,,,5835.82,0
855090,19:59:27,19:59:27,445,23,,,,5993.42,0
855090,20:01:00,20:01:00,446,24,,,,6283.35,
855090,20:01:45,20:01:45,447,25,,,,6443.62,0
855090,20:03:02,20:03:02,7267,26,,,,6697.06,0
855090,20:04:00,20:04:00,7268,27,,,,6916.3,0
855090,20:04:34,20:04:34,7269,28,,,,7042.21,0
855090,20:05:32,20:05:32,7271,29,,,,7295.93,0
855090,20:06:15,20:06:15,453,30,,,,7471.35,0
855090,20:08:00,20:08:00,455,31,,,,7797.96,
855090,20:09:51,20:09:51,9896,32,,,,8250.61,0
855090,20:10:30,20:10:30,458,33,,,,8420.97,0
855090,20:11:12,20:11:12,459,34,,,,8587.98,0
855090,20:11:51,20:11:51,460,35,,,,8766.78,0
855090,20:12:48,20:12:48,461,36,,,,8989.91,0
855090,20:13:40,20:13:40,462,37,,,,9215.97,0
855090,20:14:34,20:14:34,463,38,,,,9462.21,0
855090,20:17:00,20:17:00,464,39,,,,10169.87,
855090,20:18:00,20:18:00,465,40,,,,10520.83,
855090,20:18:22,20:18:22,466,41,,,,10701.12,0
855090,20:18:45,20:18:45,467,42,,,,10893.64,0
855090,20:19:01,20:19:01,7665,43,,,,11007.88,0
855090,20:19:41,20:19:41,469,44,,,,11343.24,0
855090,20:20:10,20:20:10,9614,45,,,,11588.34,0
855090,20:20:51,20:20:51,471,46,,,,11923.68,0
855090,20:21:45,20:21:45,472,47,,,,12367.08,0
855090,20:22:18,20:22:18,473,48,,,,12650.76,0
855090,20:22:35,20:22:35,474,49,,,,12838.39,0
855090,20:22:46,20:22:46,475,50,,,,12961.32,0
855090,20:24:00,20:24:00,476,51,,,,13771.57,
855090,20:24:57,20:24:57,477,52,,,,13993.13,0
855090,20:26:04,20:26:04,478,53,,,,14254.23,0
855090,20:27:42,20:27:42,479,54,,,,14594.82,0
855090,20:28:39,20:28:39,480,55,,,,14820.34,0
855090,20:29:19,20:29:19,481,56,,,,14963.84,0
855090,20:29:46,20:29:46,482,57,,,,15073.68,0
855090,20:30:26,20:30:26,483,58,,,,15214.03,0
855090,20:31:17,20:31:17,484,59,,,,15428.71,0
855090,20:33:08,20:33:08,9499,60,,,,15837.57,0
855090,20:36:00,20:36:00,486,61,,1,,16575.76,
855100,19:34:00,19:34:00,422,1,,,1,0,
855100,19:34:34,19:34:34,423,2,,,,197.54,0
855100,19:35:08,19:35:08,424,3,,,,355.77,0
855100,19:36:01,19:36:01,425,4,,,,616.27,0
855100,19:37:17,19:37:17,426,5,,,,934.52,0
855100,19:38:06,19:38:06,427,6,,,,1162.78,0
855100,19:39:00,19:39:00,428,7,,,,1446.99,
855100,19:42:14,19:42:14,430,8,,,,2184.25,0
855100,19:42:57,19:42:57,9578,9,,,,2403.61,0
855100,19:44:14,19:44:14,432,10,,,,2658.03,0
855100,19:46:09,19:46:09,433,11,,,,3102.68,0
855100,19:46:54,19:46:54,434,12,,,,3302.89,0
855100,19:47:45,19:47:45,435,13,,,,3515.88,0
855100,19:48:28,19:48:28,10734,14,,,,3722.62,0
855100,19:49:00,19:49:00,9833,15,,,,3867.7,
855100,19:51:58,19:51:58,2658,16,,,,4520.36,0
855100,19:52:54,19:52:54,2659,17,,,,4740.52,0
855100,19:54:00,19:54:00,9868,18,,,,5023.04,
855100,19:55:13,19:55:13,441,19,,,,5251.44,0
855100,19:56:03,19:56:03,442,20,,,,5420.11,0
855100,19:56:57,19:56:57,443,21,,,,5600.09,0
855100,19:58:33,19:58:33,444,22,,,,5835.82,0
855100,19:59:27,19:59:27,445,23,,,,5993.42,0
855100,20:01:00,20:01:00,446,24,,,,6283.35,
855100,20:01:45,20:01:45,447,25,,,,6443.62,0
855100,20:03:02,20:03:02,7267,26,,,,6697.06,0
855100,20:04:00,20:04:00,7268,27,,,,6916.3,0
855100,20:04:34,20:04:34,7269,28,,,,7042.21,0
855100,20:05:32,20:05:32,7271,29,,,,7295.93,0
855100,20:06:15,20:06:15,453,30,,,,7471.35,0
855100,20:08:00,20:08:00,455,31,,,,7797.96,
855100,20:09:51,20:09:51,9896,32,,,,8250.61,0
855100,20:10:30,20:10:30,458,33,,,,8420.97,0
855100,20:11:12,20:11:12,459,34,,,,8587.98,0
855100,20:11:51,20:11:51,460,35,,,,8766.78,0
855100,20:12:48,20:12:48,461,36,,,,8989.91,0
855100,20:13:40,20:13:40,462,37,,,,9215.97,0
855100,20:14:34,20:14:34,463,38,,,,9462.21,0
855100,20:17:00,20:17:00,464,39,,,,10169.87,
855100,20:18:00,20:18:00,465,40,,,,10520.83,
855100,20:18:22,20:18:22,466,41,,,,10701.12,0
855100,20:18:45,20:18:45,467,42,,,,10893.64,0
855100,20:19:01,20:19:01,7665,43,,,,11007.88,0
855100,20:19:41,20:19:41,469,44,,,,11343.24,0
855100,20:20:10,20:20:10,9614,45,,,,11588.34,0
855100,20:20:51,20:20:51,471,46,,,,11923.68,0
855100,20:21:45,20:21:45,472,47,,,,12367.08,0
855100,20:22:18,20:22:18,473,48,,,,12650.76,0
855100,20:22:35,20:22:35,474,49,,,,12838.39,0
855100,20:22:46,20:22:46,475,50,,,,12961.32,0
855100,20:24:00,20:24:00,476,51,,,,13771.57,
855100,20:24:57,20:24:57,477,52,,,,13993.13,0
855100,20:26:04,20:26:04,478,53,,,,14254.23,0
855100,20:27:42,20:27:42,479,54,,,,14594.82,0
855100,20:28:39,20:28:39,480,55,,,,14820.34,0
855100,20:29:19,20:29:19,481,56,,,,14963.84,0
855100,20:29:46,20:29:46,482,57,,,,15073.68,0
855100,20:30:26,20:30:26,483,58,,,,15214.03,0
855100,20:31:17,20:31:17,484,59,,,,15428.71,0
855100,20:33:08,20:33:08,9499,60,,,,15837.57,0
855100,20:36:00,20:36:00,486,61,,1,,16575.76,
855110,19:34:00,19:34:00,422,1,,,1,0,
855110,19:34:34,19:34:34,423,2,,,,197.54,0
855110,19:35:08,19:35:08,424,3,,,,355.77,0
855110,19:36:01,19:36:01,425,4,,,,616.27,0
855110,19:37:17,19:37:17,426,5,,,,934.52,0
855110,19:38:06,19:38:06,427,6,,,,1162.78,0
855110,19:39:00,19:39:00,428,7,,,,1446.99,
855110,19:42:14,19:42:14,430,8,,,,2184.25,0
855110,19:42:57,19:42:57,9578,9,,,,2403.61,0
855110,19:44:14,19:44:14,432,10,,,,2658.03,0
855110,19:46:09,19:46:09,433,11,,,,3102.68,0
855110,19:46:54,19:46:54,434,12,,,,3302.89,0
855110,19:47:45,19:47:45,435,13,,,,3515.88,0
855110,19:48:28,19:48:28,10734,14,,,,3722.62,0
855110,19:49:00,19:49:00,9833,15,,,,3867.7,
855110,19:51:58,19:51:58,2658,16,,,,4520.36,0
855110,19:52:54,19:52:54,2659,17,,,,4740.52,0
855110,19:54:00,19:54:00,9868,18,,,,5023.04,
855110,19:55:13,19:55:13,441,19,,,,5251.44,0
855110,19:56:03,19:56:03,442,20,,,,5420.11,0
855110,19:56:57,19:56:57,443,21,,,,5600.09,0
855110,19:58:33,19:58:33,444,22,,,,5835.82,0
855110,19:59:27,19:59:27,445,23,,,,5993.42,0
855110,20:01:00,20:01:00,446,24,,,,6283.35,
855110,20:01:45,20:01:45,447,25,,,,6443.62,0
855110,20:03:02,20:03:02,7267,26,,,,6697.06,0
855110,20:04:00,20:04:00,7268,27,,,,6916.3,0
855110,20:04:34,20:04:34,7269,28,,,,7042.21,0
855110,20:05:32,20:05:32,7271,29,,,,7295.93,0
855110,20:06:15,20:06:15,453,30,,,,7471.35,0
855110,20:08:00,20:08:00,455,31,,,,7797.96,
855110,20:09:51,20:09:51,9896,32,,,,8250.61,0
855110,20:10:30,20:10:30,458,33,,,,8420.97,0
855110,20:11:12,20:11:12,459,34,,,,8587.98,0
855110,20:11:51,20:11:51,460,35,,,,8766.78,0
855110,20:12:48,20:12:48,461,36,,,,8989.91,0
855110,20:13:40,20:13:40,462,37,,,,9215.97,0
855110,20:14:34,20:14:34,463,38,,,,9462.21,0
855110,20:17:00,20:17:00,464,39,,,,10169.87,
855110,20:18:00,20:18:00,465,40,,,,10520.83,
855110,20:18:22,20:18:22,466,41,,,,10701.12,0
855110,20:18:45,20:18:45,467,42,,,,10893.64,0
855110,20:19:01,20:19:01,7665,43,,,,11007.88,0
855110,20:19:41,20:19:41,469,44,,,,11343.24,0
855110,20:20:10,20:20:10,9614,45,,,,11588.34,0
855110,20:20:51,20:20:51,471,46,,,,11923.68,0
855110,20:21:45,20:21:45,472,47,,,,12367.08,0
855110,20:22:18,20:22:18,473,48,,,,12650.76,0
855110,20:22:35,20:22:35,474,49,,,,12838.39,0
855110,20:22:46,20:22:46,475,50,,,,12961.32,0
855110,20:24:00,20:24:00,476,51,,,,13771.57,
855110,20:24:57,20:24:57,477,52,,,,13993.13,0
855110,20:26:04,20:26:04,478,53,,,,14254.23,0
855110,20:27:42,20:27:42,479,54,,,,14594.82,0
855110,20:28:39,20:28:39,480,55,,,,14820.34,0
855110,20:29:19,20:29:19,481,56,,,,14963.84,0
855110,20:29:46,20:29:46,482,57,,,,15073.68,0
855110,20:30:26,20:30:26,483,58,,,,15214.03,0
855110,20:31:17,20:31:17,484,59,,,,15428.71,0
855110,20:33:08,20:33:08,9499,60,,,,15837.57,0
855110,20:36:00,20:36:00,486,61,,1,,16575.76,
855120,19:34:00,19:34:00,422,1,,,1,0,
855120,19:34:34,19:34:34,423,2,,,,197.54,0
855120,19:35:08,19:35:08,424,3,,,,355.77,0
855120,19:36:01,19:36:01,425,4,,,,616.27,0
855120,19:37:17,19:37:17,426,5,,,,934.52,0
855120,19:38:06,19:38:06,427,6,,,,1162.78,0
855120,19:39:00,19:39:00,428,7,,,,1446.99,
855120,19:42:14,19:42:14,430,8,,,,2184.25,0
855120,19:42:57,19:42:57,9578,9,,,,2403.61,0
855120,19:44:14,19:44:14,432,10,,,,2658.03,0
855120,19:46:09,19:46:09,433,11,,,,3102.68,0
855120,19:46:54,19:46:54,434,12,,,,3302.89,0
855120,19:47:45,19:47:45,435,13,,,,3515.88,0
855120,19:48:28,19:48:28,10734,14,,,,3722.62,0
855120,19:49:00,19:49:00,9833,15,,,,3867.7,
855120,19:51:58,19:51:58,2658,16,,,,4520.36,0
855120,19:52:54,19:52:54,2659,17,,,,4740.52,0
855120,19:54:00,19:54:00,9868,18,,,,5023.04,
855120,19:55:13,19:55:13,441,19,,,,5251.44,0
855120,19:56:03,19:56:03,442,20,,,,5420.11,0
855120,19:56:57,19:56:57,443,21,,,,5600.09,0
855120,19:58:33,19:58:33,444,22,,,,5835.82,0
855120,19:59:27,19:59:27,445,23,,,,5993.42,0
855120,20:01:00,20:01:00,446,24,,,,6283.35,
855120,20:01:45,20:01:45,447,25,,,,6443.62,0
855120,20:03:02,20:03:02,7267,26,,,,6697.06,0
855120,20:04:00,20:04:00,7268,27,,,,6916.3,0
855120,20:04:34,20:04:34,7269,28,,,,7042.21,0
855120,20:05:32,20:05:32,7271,29,,,,7295.93,0
855120,20:06:15,20:06:15,453,30,,,,7471.35,0
855120,20:08:00,20:08:00,455,31,,,,7797.96,
855120,20:09:51,20:09:51,9896,32,,,,8250.61,0
855120,20:10:30,20:10:30,458,33,,,,8420.97,0
855120,20:11:12,20:11:12,459,34,,,,8587.98,0
855120,20:11:51,20:11:51,460,35,,,,8766.78,0
855120,20:12:48,20:12:48,461,36,,,,8989.91,0
855120,20:13:40,20:13:40,462,37,,,,9215.97,0
855120,20:14:34,20:14:34,463,38,,,,9462.21,0
855120,20:17:00,20:17:00,464,39,,,,10169.87,
855120,20:18:00,20:18:00,465,40,,,,10520.83,
855120,20:18:22,20:18:22,466,41,,,,10701.12,0
855120,20:18:45,20:18:45,467,42,,,,10893.64,0
855120,20:19:01,20:19:01,7665,43,,,,11007.88,0
855120,20:19:41,20:19:41,469,44,,,,11343.24,0
855120,20:20:10,20:20:10,9614,45,,,,11588.34,0
855120,20:20:51,20:20:51,471,46,,,,11923.68,0
855120,20:21:45,20:21:45,472,47,,,,12367.08,0
855120,20:22:18,20:22:18,473,48,,,,12650.76,0
855120,20:22:35,20:22:35,474,49,,,,12838.39,0
855120,20:22:46,20:22:46,475,50,,,,12961.32,0
855120,20:24:00,20:24:00,476,51,,,,13771.57,
855120,20:24:57,20:24:57,477,52,,,,13993.13,0
855120,20:26:04,20:26:04,478,53,,,,14254.23,0
855120,20:27:42,20:27:42,479,54,,,,14594.82,0
855120,20:28:39,20:28:39,480,55,,,,14820.34,0
855120,20:29:19,20:29:19,481,56,,,,14963.84,0
855120,20:29:46,20:29:46,482,57,,,,15073.68,0
855120,20:30:26,20:30:26,483,58,,,,15214.03,0
855120,20:31:17,20:31:17,484,59,,,,15428.71,0
855120,20:33:08,20:33:08,9499,60,,,,15837.57,0
855120,20:36:00,20:36:00,486,61,,1,,16575.76,
855130,19:34:00,19:34:00,422,1,,,1,0,
855130,19:34:34,19:34:34,423,2,,,,197.54,0
855130,19:35:08,19:35:08,424,3,,,,355.77,0
855130,19:36:01,19:36:01,425,4,,,,616.27,0
855130,19:37:17,19:37:17,426,5,,,,934.52,0
855130,19:38:06,19:38:06,427,6,,,,1162.78,0
855130,19:39:00,19:39:00,428,7,,,,1446.99,
855130,19:42:14,19:42:14,430,8,,,,2184.25,0
855130,19:42:57,19:42:57,9578,9,,,,2403.61,0
855130,19:44:14,19:44:14,432,10,,,,2658.03,0
855130,19:46:09,19:46:09,433,11,,,,3102.68,0
855130,19:46:54,19:46:54,434,12,,,,3302.89,0
855130,19:47:45,19:47:45,435,13,,,,3515.88,0
855130,19:48:28,19:48:28,10734,14,,,,3722.62,0
855130,19:49:00,19:49:00,9833,15,,,,3867.7,
855130,19:51:58,19:51:58,2658,16,,,,4520.36,0
855130,19:52:54,19:52:54,2659,17,,,,4740.52,0
855130,19:54:00,19:54:00,9868,18,,,,5023.04,
855130,19:55:13,19:55:13,441,19,,,,5251.44,0
855130,19:56:03,19:56:03,442,20,,,,5420.11,0
855130,19:56:57,19:56:57,443,21,,,,5600.09,0
855130,19:58:33,19:58:33,444,22,,,,5835.82,0
855130,19:59:27,19:59:27,445,23,,,,5993.42,0
855130,20:01:00,20:01:00,446,24,,,,6283.35,
855130,20:01:45,20:01:45,447,25,,,,6443.62,0
855130,20:03:02,20:03:02,7267,26,,,,6697.06,0
855130,20:04:00,20:04:00,7268,27,,,,6916.3,0
855130,20:04:34,20:04:34,7269,28,,,,7042.21,0
855130,20:05:32,20:05:32,7271,29,,,,7295.93,0
855130,20:06:15,20:06:15,453,30,,,,7471.35,0
855130,20:08:00,20:08:00,455,31,,,,7797.96,
855130,20:09:51,20:09:51,9896,32,,,,8250.61,0
855130,20:10:30,20:10:30,458,33,,,,8420.97,0
855130,20:11:12,20:11:12,459,34,,,,8587.98,0
855130,20:11:51,20:11:51,460,35,,,,8766.78,0
855130,20:12:48,20:12:48,461,36,,,,8989.91,0
855130,20:13:40,20:13:40,462,37,,,,9215.97,0
855130,20:14:34,20:14:34,463,38,,,,9462.21,0
855130,20:17:00,20:17:00,464,39,,,,10169.87,
855130,20:18:00,20:18:00,465,40,,,,10520.83,
855130,20:18:22,20:18:22,466,41,,,,10701.12,0
855130,20:18:45,20:18:45,467,42,,,,10893.64,0
855130,20:19:01,20:19:01,7665,43,,,,11007.88,0
855130,20:19:41,20:19:41,469,44,,,,11343.24,0
855130,20:20:10,20:20:10,9614,45,,,,11588.34,0
855130,20:20:51,20:20:51,471,46,,,,11923.68,0
855130,20:21:45,20:21:45,472,47,,,,12367.08,0
855130,20:22:18,20:22:18,473,48,,,,12650.76,0
855130,20:22:35,20:22:35,474,49,,,,12838.39,0
855130,20:22:46,20:22:46,475,50,,,,12961.32,0
855130,20:24:00,20:24:00,476,51,,,,13771.57,
855130,20:24:57,20:24:57,477,52,,,,13993.13,0
855130,20:26:04,20:26:04,478,53,,,,14254.23,0
855130,20:27:42,20:27:42,479,54,,,,14594.82,0
855130,20:28:39,20:28:39,480,55,,,,14820.34,0
855130,20:29:19,20:29:19,481,56,,,,14963.84,0
855130,20:29:46,20:29:46,482,57,,,,15073.68,0
855130,20:30:26,20:30:26,483,58,,,,15214.03,0
855130,20:31:17,20:31:17,484,59,,,,15428.71,0
855130,20:33:08,20:33:08,9499,60,,,,15837.57,0
855130,20:36:00,20:36:00,486,61,,1,,16575.76,
8597020,05:30:00,05:30:00,9833,1,,,1,0,
8597020,05:32:59,05:32:59,2658,2,,,,652.56,0
8597020,05:33:58,05:33:58,2659,3,,,,872.72,0
8597020,05:35:00,05:35:00,9868,4,,,,1155.68,
8597020,05:36:13,05:36:13,441,5,,,,1380.44,0
8597020,05:37:03,05:37:03,442,6,,,,1549.19,0
8597020,05:37:57,05:37:57,443,7,,,,1729.17,0
8597020,05:39:33,05:39:33,444,8,,,,1964.9,0
8597020,05:40:27,05:40:27,445,9,,,,2122.5,0
8597020,05:42:00,05:42:00,446,10,,,,2412.43,
8597020,05:42:31,05:42:31,447,11,,,,2572.66,0
8597020,05:43:24,05:43:24,7267,12,,,,2826.09,0
8597020,05:44:04,05:44:04,7268,13,,,,3045.31,0
8597020,05:44:28,05:44:28,7269,14,,,,3171.22,0
8597020,05:45:11,05:45:11,7271,15,,,,3424.94,0
8597020,05:45:44,05:45:44,453,16,,,,3600.37,0
8597020,05:47:00,05:47:00,455,17,,,,3926.98,
8597020,05:48:26,05:48:26,9896,18,,,,4379.63,0
8597020,05:48:57,05:48:57,458,19,,,,4549.99,0
8597020,05:49:29,05:49:29,459,20,,,,4717,0
8597020,05:49:59,05:49:59,460,21,,,,4895.8,0
8597020,05:50:44,05:50:44,461,22,,,,5118.93,0
8597020,05:51:24,05:51:24,462,23,,,,5344.99,0
8597020,05:52:06,05:52:06,463,24,,,,5591.23,0
8597020,05:54:00,05:54:00,464,25,,,,6298.89,
8597020,05:55:00,05:55:00,465,26,,,,6649.85,
8597020,05:55:13,05:55:13,466,27,,,,6830.14,0
8597020,05:55:27,05:55:27,467,28,,,,7022.66,0
8597020,05:55:38,05:55:38,7665,29,,,,7136.9,0
8597020,05:56:01,05:56:01,469,30,,,,7472.24,0
8597020,05:56:19,05:56:19,9614,31,,,,7717.34,0
8597020,05:56:44,05:56:44,471,32,,,,8052.68,0
8597020,05:57:17,05:57:17,472,33,,,,8496.08,0
8597020,05:57:38,05:57:38,473,34,,,,8781.51,0
8597020,05:57:55,05:57:55,474,35,,,,8981.23,0
8597020,05:58:07,05:58:07,475,36,,,,9122.2,0
8597020,05:59:00,05:59:00,476,37,,,,9935.19,
8597020,06:00:02,06:00:02,477,38,,,,10188.87,0
8597020,06:01:16,06:01:16,478,39,,,,10463.26,0
8597020,06:02:39,06:02:39,479,40,,,,10823.15,0
8597020,06:03:44,06:03:44,480,41,,,,11070.28,0
8597020,06:04:34,06:04:34,481,42,,,,11230.91,0
8597020,06:05:28,06:05:28,482,43,,,,11349.34,0
8597020,06:06:06,06:06:06,483,44,,,,11500.81,0
8597020,06:06:51,06:06:51,484,45,,,,11715.49,0
8597020,06:08:28,06:08:28,9499,46,,,,12124.35,0
8597020,06:11:00,06:11:00,486,47,,1,,12862.54,
8597030,05:30:00,05:30:00,9833,1,,,1,0,
8597030,05:32:59,05:32:59,2658,2,,,,652.56,0
8597030,05:33:58,05:33:58,2659,3,,,,872.72,0
8597030,05:35:00,05:35:00,9868,4,,,,1155.68,
8597030,05:36:13,05:36:13,441,5,,,,1380.44,0
8597030,05:37:03,05:37:03,442,6,,,,1549.19,0
8597030,05:37:57,05:37:57,443,7,,,,1729.17,0
8597030,05:39:33,05:39:33,444,8,,,,1964.9,0
8597030,05:40:27,05:40:27,445,9,,,,2122.5,0
8597030,05:42:00,05:42:00,446,10,,,,2412.43,
8597030,05:42:31,05:42:31,447,11,,,,2572.66,0
8597030,05:43:24,05:43:24,7267,12,,,,2826.09,0
8597030,05:44:04,05:44:04,7268,13,,,,3045.31,0
8597030,05:44:28,05:44:28,7269,14,,,,3171.22,0
8597030,05:45:11,05:45:11,7271,15,,,,3424.94,0
8597030,05:45:44,05:45:44,453,16,,,,3600.37,0
8597030,05:47:00,05:47:00,455,17,,,,3926.98,
8597030,05:48:26,05:48:26,9896,18,,,,4379.63,0
8597030,05:48:57,05:48:57,458,19,,,,4549.99,0
8597030,05:49:29,05:49:29,459,20,,,,4717,0
8597030,05:49:59,05:49:59,460,21,,,,4895.8,0
8597030,05:50:44,05:50:44,461,22,,,,5118.93,0
8597030,05:51:24,05:51:24,462,23,,,,5344.99,0
8597030,05:52:06,05:52:06,463,24,,,,5591.23,0
8597030,05:54:00,05:54:00,464,25,,,,6298.89,
8597030,05:55:00,05:55:00,465,26,,,,6649.85,
8597030,05:55:13,05:55:13,466,27,,,,6830.14,0
8597030,05:55:27,05:55:27,467,28,,,,7022.66,0
8597030,05:55:38,05:55:38,7665,29,,,,7136.9,0
8597030,05:56:01,05:56:01,469,30,,,,7472.24,0
8597030,05:56:19,05:56:19,9614,31,,,,7717.34,0
8597030,05:56:44,05:56:44,471,32,,,,8052.68,0
8597030,05:57:17,05:57:17,472,33,,,,8496.08,0
8597030,05:57:38,05:57:38,473,34,,,,8781.51,0
8597030,05:57:55,05:57:55,474,35,,,,8981.23,0
8597030,05:58:07,05:58:07,475,36,,,,9122.2,0
8597030,05:59:00,05:59:00,476,37,,,,9935.19,
8597030,06:00:02,06:00:02,477,38,,,,10188.87,0
8597030,06:01:16,06:01:16,478,39,,,,10463.26,0
8597030,06:02:39,06:02:39,479,40,,,,10823.15,0
8597030,06:03:44,06:03:44,480,41,,,,11070.28,0
8597030,06:04:34,06:04:34,481,42,,,,11230.91,0
8597030,06:05:28,06:05:28,482,43,,,,11349.34,0
8597030,06:06:06,06:06:06,483,44,,,,11500.81,0
8597030,06:06:51,06:06:51,484,45,,,,11715.49,0
8597030,06:08:28,06:08:28,9499,46,,,,12124.35,0
8597030,06:11:00,06:11:00,486,47,,1,,12862.54,
8597040,05:30:00,05:30:00,9833,1,,,1,0,
8597040,05:32:59,05:32:59,2658,2,,,,652.56,0
8597040,05:33:58,05:33:58,2659,3,,,,872.72,0
8597040,05:35:00,05:35:00,9868,4,,,,1155.68,
8597040,05:36:13,05:36:13,441,5,,,,1380.44,0
8597040,05:37:03,05:37:03,442,6,,,,1549.19,0
8597040,05:37:57,05:37:57,443,7,,,,1729.17,0
8597040,05:39:33,05:39:33,444,8,,,,1964.9,0
8597040,05:40:27,05:40:27,445,9,,,,2122.5,0
8597040,05:42:00,05:42:00,446,10,,,,2412.43,
8597040,05:42:31,05:42:31,447,11,,,,2572.66,0
8597040,05:43:24,05:43:24,7267,12,,,,2826.09,0
8597040,05:44:04,05:44:04,7268,13,,,,3045.31,0
8597040,05:44:28,05:44:28,7269,14,,,,3171.22,0
8597040,05:45:11,05:45:11,7271,15,,,,3424.94,0
8597040,05:45:44,05:45:44,453,16,,,,3600.37,0
8597040,05:47:00,05:47:00,455,17,,,,3926.98,
8597040,05:48:26,05:48:26,9896,18,,,,4379.63,0
8597040,05:48:57,05:48:57,458,19,,,,4549.99,0
8597040,05:49:29,05:49:29,459,20,,,,4717,0
8597040,05:49:59,05:49:59,460,21,,,,4895.8,0
8597040,05:50:44,05:50:44,461,22,,,,5118.93,0
8597040,05:51:24,05:51:24,462,23,,,,5344.99,0
8597040,05:52:06,05:52:06,463,24,,,,5591.23,0
8597040,05:54:00,05:54:00,464,25,,,,6298.89,
8597040,05:55:00,05:55:00,465,26,,,,6649.85,
8597040,05:55:13,05:55:13,466,27,,,,6830.14,0
8597040,05:55:27,05:55:27,467,28,,,,7022.66,0
8597040,05:55:38,05:55:38,7665,29,,,,7136.9,0
8597040,05:56:01,05:56:01,469,30,,,,7472.24,0
8597040,05:56:19,05:56:19,9614,31,,,,7717.34,0
8597040,05:56:44,05:56:44,471,32,,,,8052.68,0
8597040,05:57:17,05:57:17,472,33,,,,8496.08,0
8597040,05:57:38,05:57:38,473,34,,,,8781.51,0
8597040,05:57:55,05:57:55,474,35,,,,8981.23,0
8597040,05:58:07,05:58:07,475,36,,,,9122.2,0
8597040,05:59:00,05:59:00,476,37,,,,9935.19,
8597040,06:00:02,06:00:02,477,38,,,,10188.87,0
8597040,06:01:16,06:01:16,478,39,,,,10463.26,0
8597040,06:02:39,06:02:39,479,40,,,,10823.15,0
8597040,06:03:44,06:03:44,480,41,,,,11070.28,0
8597040,06:04:34,06:04:34,481,42,,,,11230.91,0
8597040,06:05:28,06:05:28,482,43,,,,11349.34,0
8597040,06:06:06,06:06:06,483,44,,,,11500.81,0
8597040,06:06:51,06:06:51,484,45,,,,11715.49,0
8597040,06:08:28,06:08:28,9499,46,,,,12124.35,0
8597040,06:11:00,06:11:00,486,47,,1,,12862.54,
8597050,05:30:00,05:30:00,9833,1,,,1,0,
8597050,05:32:59,05:32:59,2658,2,,,,652.56,0
8597050,05:33:58,05:33:58,2659,3,,,,872.72,0
8597050,05:35:00,05:35:00,9868,4,,,,1155.68,
8597050,05:36:13,05:36:13,441,5,,,,1380.44,0
8597050,05:37:03,05:37:03,442,6,,,,1549.19,0
8597050,05:37:57,05:37:57,443,7,,,,1729.17,0
8597050,05:39:33,05:39:33,444,8,,,,1964.9,0
8597050,05:40:27,05:40:27,445,9,,,,2122.5,0
8597050,05:42:00,05:42:00,446,10,,,,2412.43,
8597050,05:42:31,05:42:31,447,11,,,,2572.66,0
8597050,05:43:24,05:43:24,7267,12,,,,2826.09,0
8597050,05:44:04,05:44:04,7268,13,,,,3045.31,0
8597050,05:44:28,05:44:28,7269,14,,,,3171.22,0
8597050,05:45:11,05:45:11,7271,15,,,,3424.94,0
8597050,05:45:44,05:45:44,453,16,,,,3600.37,0
8597050,05:47:00,05:47:00,455,17,,,,3926.98,
8597050,05:48:26,05:48:26,9896,18,,,,4379.63,0
8597050,05:48:57,05:48:57,458,19,,,,4549.99,0
8597050,05:49:29,05:49:29,459,20,,,,4717,0
8597050,05:49:59,05:49:59,460,21,,,,4895.8,0
8597050,05:50:44,05:50:44,461,22,,,,5118.93,0
8597050,05:51:24,05:51:24,462,23,,,,5344.99,0
8597050,05:52:06,05:52:06,463,24,,,,5591.23,0
8597050,05:54:00,05:54:00,464,25,,,,6298.89,
8597050,05:55:00,05:55:00,465,26,,,,6649.85,
8597050,05:55:13,05:55:13,466,27,,,,6830.14,0
8597050,05:55:27,05:55:27,467,28,,,,7022.66,0
8597050,05:55:38,05:55:38,7665,29,,,,7136.9,0
8597050,05:56:01,05:56:01,469,30,,,,7472.24,0
8597050,05:56:19,05:56:19,9614,31,,,,7717.34,0
8597050,05:56:44,05:56:44,471,32,,,,8052.68,0
8597050,05:57:17,05:57:17,472,33,,,,8496.08,0
8597050,05:57:38,05:57:38,473,34,,,,8781.51,0
8597050,05:57:55,05:57:55,474,35,,,,8981.23,0
8597050,05:58:07,05:58:07,475,36,,,,9122.2,0
8597050,05:59:00,05:59:00,476,37,,,,9935.19,
8597050,06:00:02,06:00:02,477,38,,,,10188.87,0
8597050,06:01:16,06:01:16,478,39,,,,10463.26,0
8597050,06:02:39,06:02:39,479,40,,,,10823.15,0
8597050,06:03:44,06:03:44,480,41,,,,11070.28,0
8597050,06:04:34,06:04:34,481,42,,,,11230.91,0
8597050,06:05:28,06:05:28,482,43,,,,11349.34,0
8597050,06:06:06,06:06:06,483,44,,,,11500.81,0
8597050,06:06:51,06:06:51,484,45,,,,11715.49,0
8597050,06:08:28,06:08:28,9499,46,,,,12124.35,0
8597050,06:11:00,06:11:00,486,47,,1,,12862.54,
8597060,05:30:00,05:30:00,9833,1,,,1,0,
8597060,05:32:59,05:32:59,2658,2,,,,652.56,0
8597060,05:33:58,05:33:58,2659,3,,,,872.72,0
8597060,05:35:00,05:35:00,9868,4,,,,1155.68,
8597060,05:36:13,05:36:13,441,5,,,,1380.44,0
8597060,05:37:03,05:37:03,442,6,,,,1549.19,0
8597060,05:37:57,05:37:57,443,7,,,,1729.17,0
8597060,05:39:33,05:39:33,444,8,,,,1964.9,0
8597060,05:40:27,05:40:27,445,9,,,,2122.5,0
8597060,05:42:00,05:42:00,446,10,,,,2412.43,
8597060,05:42:31,05:42:31,447,11,,,,2572.66,0
8597060,05:43:24,05:43:24,7267,12,,,,2826.09,0
8597060,05:44:04,05:44:04,7268,13,,,,3045.31,0
8597060,05:44:28,05:44:28,7269,14,,,,3171.22,0
8597060,05:45:11,05:45:11,7271,15,,,,3424.94,0
8597060,05:45:44,05:45:44,453,16,,,,3600.37,0
8597060,05:47:00,05:47:00,455,17,,,,3926.98,
8597060,05:48:26,05:48:26,9896,18,,,,4379.63,0
8597060,05:48:57,05:48:57,458,19,,,,4549.99,0
8597060,05:49:29,05:49:29,459,20,,,,4717,0
8597060,05:49:59,05:49:59,460,21,,,,4895.8,0
8597060,05:50:44,05:50:44,461,22,,,,5118.93,0
8597060,05:51:24,05:51:24,462,23,,,,5344.99,0
8597060,05:52:06,05:52:06,463,24,,,,5591.23,0
8597060,05:54:00,05:54:00,464,25,,,,6298.89,
8597060,05:55:00,05:55:00,465,26,,,,6649.85,
8597060,05:55:13,05:55:13,466,27,,,,6830.14,0
8597060,05:55:27,05:55:27,467,28,,,,7022.66,0
8597060,05:55:38,05:55:38,7665,29,,,,7136.9,0
8597060,05:56:01,05:56:01,469,30,,,,7472.24,0
8597060,05:56:19,05:56:19,9614,31,,,,7717.34,0
8597060,05:56:44,05:56:44,471,32,,,,8052.68,0
8597060,05:57:17,05:57:17,472,33,,,,8496.08,0
8597060,05:57:38,05:57:38,473,34,,,,8781.51,0
8597060,05:57:55,05:57:55,474,35,,,,8981.23,0
8597060,05:58:07,05:58:07,475,36,,,,9122.2,0
8597060,05:59:00,05:59:00,476,37,,,,9935.19,
8597060,06:00:02,06:00:02,477,38,,,,10188.87,0
8597060,06:01:16,06:01:16,478,39,,,,10463.26,0
8597060,06:02:39,06:02:39,479,40,,,,10823.15,0
8597060,06:03:44,06:03:44,480,41,,,,11070.28,0
8597060,06:04:34,06:04:34,481,42,,,,11230.91,0
8597060,06:05:28,06:05:28,482,43,,,,11349.34,0
8597060,06:06:06,06:06:06,483,44,,,,11500.81,0
8597060,06:06:51,06:06:51,484,45,,,,11715.49,0
8597060,06:08:28,06:08:28,9499,46,,,,12124.35,0
8597060,06:11:00,06:11:00,486,47,,1,,12862.54,
8597080,05:30:00,05:30:00,9833,1,,,1,0,
8597080,05:32:59,05:32:59,2658,2,,,,652.56,0
8597080,05:33:58,05:33:58,2659,3,,,,872.72,0
8597080,05:35:00,05:35:00,9868,4,,,,1155.68,
8597080,05:36:13,05:36:13,441,5,,,,1380.44,0
8597080,05:37:03,05:37:03,442,6,,,,1549.19,0
8597080,05:37:57,05:37:57,443,7,,,,1729.17,0
8597080,05:39:33,05:39:33,444,8,,,,1964.9,0
8597080,05:40:27,05:40:27,445,9,,,,2122.5,0
8597080,05:42:00,05:42:00,446,10,,,,2412.43,
8597080,05:42:31,05:42:31,447,11,,,,2572.66,0
8597080,05:43:24,05:43:24,7267,12,,,,2826.09,0
8597080,05:44:04,05:44:04,7268,13,,,,3045.31,0
8597080,05:44:28,05:44:28,7269,14,,,,3171.22,0
8597080,05:45:11,05:45:11,7271,15,,,,3424.94,0
8597080,05:45:44,05:45:44,453,16,,,,3600.37,0
8597080,05:47:00,05:47:00,455,17,,,,3926.98,
8597080,05:48:26,05:48:26,9896,18,,,,4379.63,0
8597080,05:48:57,05:48:57,458,19,,,,4549.99,0
8597080,05:49:29,05:49:29,459,20,,,,4717,0
8597080,05:49:59,05:49:59,460,21,,,,4895.8,0
8597080,05:50:44,05:50:44,461,22,,,,5118.93,0
8597080,05:51:24,05:51:24,462,23,,,,5344.99,0
8597080,05:52:06,05:52:06,463,24,,,,5591.23,0
8597080,05:54:00,05:54:00,464,25,,,,6298.89,
8597080,05:55:00,05:55:00,465,26,,,,6649.85,
8597080,05:55:13,05:55:13,466,27,,,,6830.14,0
8597080,05:55:27,05:55:27,467,28,,,,7022.66,0
8597080,05:55:38,05:55:38,7665,29,,,,7136.9,0
8597080,05:56:01,05:56:01,469,30,,,,7472.24,0
8597080,05:56:19,05:56:19,9614,31,,,,7717.34,0
8597080,05:56:44,05:56:44,471,32,,,,8052.68,0
8597080,05:57:17,05:57:17,472,33,,,,8496.08,0
8597080,05:57:38,05:57:38,473,34,,,,8781.51,0
8597080,05:57:55,05:57:55,474,35,,,,8981.23,0
8597080,05:58:07,05:58:07,475,36,,,,9122.2,0
8597080,05:59:00,05:59:00,476,37,,,,9935.19,
8597080,06:00:02,06:00:02,477,38,,,,10188.87,0
8597080,06:01:16,06:01:16,478,39,,,,10463.26,0
8597080,06:02:39,06:02:39,479,40,,,,10823.15,0
8597080,06:03:44,06:03:44,480,41,,,,11070.28,0
8597080,06:04:34,06:04:34,481,42,,,,11230.91,0
8597080,06:05:28,06:05:28,482,43,,,,11349.34,0
8597080,06:06:06,06:06:06,483,44,,,,11500.81,0
8597080,06:06:51,06:06:51,484,45,,,,11715.49,0
8597080,06:08:28,06:08:28,9499,46,,,,12124.35,0
8597080,06:11:00,06:11:00,486,47,,1,,12862.54,
8603020,16:03:00,16:03:00,422,1,,,1,0,
8603020,16:03:34,16:03:34,423,2,,,,197.54,0
8603020,16:04:08,16:04:08,424,3,,,,355.77,0
8603020,16:05:01,16:05:01,425,4,,,,616.27,0
8603020,16:06:17,16:06:17,426,5,,,,934.52,0
8603020,16:07:06,16:07:06,427,6,,,,1162.78,0
8603020,16:08:00,16:08:00,428,7,,,,1446.99,
8603020,16:11:53,16:11:53,430,8,,,,2184.25,0
8603020,16:12:44,16:12:44,9578,9,,,,2403.61,0
8603020,16:14:17,16:14:17,432,10,,,,2658.03,0
8603020,16:16:35,16:16:35,433,11,,,,3102.68,0
8603020,16:17:29,16:17:29,434,12,,,,3302.89,0
8603020,16:18:30,16:18:30,435,13,,,,3515.88,0
8603020,16:19:21,16:19:21,10734,14,,,,3722.62,0
8603020,16:20:00,16:20:00,9833,15,,,,3867.7,
8603020,16:24:45,16:24:45,2658,16,,,,4520.36,0
8603020,16:26:15,16:26:15,2659,17,,,,4740.52,0
8603020,16:28:00,16:28:00,9868,18,,,,5023.04,
8603020,16:29:34,16:29:34,441,19,,,,5251.44,0
8603020,16:30:38,16:30:38,442,20,,,,5420.11,0
8603020,16:31:47,16:31:47,443,21,,,,5600.09,0
8603020,16:33:51,16:33:51,444,22,,,,5835.82,0
8603020,16:35:01,16:35:01,445,23,,,,5993.42,0
8603020,16:37:00,16:37:00,446,24,,,,6283.35,
8603020,16:37:45,16:37:45,447,25,,,,6443.62,0
8603020,16:39:02,16:39:02,7267,26,,,,6697.06,0
8603020,16:40:00,16:40:00,7268,27,,,,6916.3,0
8603020,16:40:34,16:40:34,7269,28,,,,7042.21,0
8603020,16:41:32,16:41:32,7271,29,,,,7295.93,0
8603020,16:42:15,16:42:15,453,30,,,,7471.35,0
8603020,16:44:00,16:44:00,455,31,,,,7797.96,
8603020,16:46:28,16:46:28,9896,32,,,,8250.61,0
8603020,16:47:20,16:47:20,458,33,,,,8420.97,0
8603020,16:48:16,16:48:16,459,34,,,,8587.98,0
8603020,16:49:08,16:49:08,460,35,,,,8766.78,0
8603020,16:50:24,16:50:24,461,36,,,,8989.91,0
8603020,16:51:33,16:51:33,462,37,,,,9215.97,0
8603020,16:52:46,16:52:46,463,38,,,,9462.21,0
8603020,16:56:00,16:56:00,464,39,,,,10169.87,
8603020,16:57:00,16:57:00,465,40,,,,10520.83,
8603020,16:57:30,16:57:30,466,41,,,,10701.12,0
8603020,16:58:00,16:58:00,467,42,,,,10893.64,0
8603020,16:58:22,16:58:22,7665,43,,,,11007.88,0
8603020,16:59:15,16:59:15,469,44,,,,11343.24,0
8603020,16:59:54,16:59:54,9614,45,,,,11588.34,0
8603020,17:00:48,17:00:48,471,46,,,,11923.68,0
8603020,17:02:00,17:02:00,472,47,,,,12367.08,0
8603020,17:02:45,17:02:45,473,48,,,,12650.76,0
8603020,17:03:07,17:03:07,474,49,,,,12838.39,0
8603020,17:03:22,17:03:22,475,50,,,,12961.32,0
8603020,17:05:00,17:05:00,476,51,,,,13771.57,
8603020,17:06:16,17:06:16,477,52,,,,13993.13,0
8603020,17:07:45,17:07:45,478,53,,,,14254.23,0
8603020,17:09:56,17:09:56,479,54,,,,14594.82,0
8603020,17:11:12,17:11:12,480,55,,,,14820.34,0
8603020,17:12:06,17:12:06,481,56,,,,14963.84,0
8603020,17:12:42,17:12:42,482,57,,,,15073.68,0
8603020,17:13:35,17:13:35,483,58,,,,15214.03,0
8603020,17:14:43,17:14:43,484,59,,,,15428.71,0
8603020,17:17:11,17:17:11,9499,60,,,,15837.57,0
8603020,17:21:00,17:21:00,486,61,,1,,16575.76,
8603030,16:03:00,16:03:00,422,1,,,1,0,
8603030,16:03:34,16:03:34,423,2,,,,197.54,0
8603030,16:04:08,16:04:08,424,3,,,,355.77,0
8603030,16:05:01,16:05:01,425,4,,,,616.27,0
8603030,16:06:17,16:06:17,426,5,,,,934.52,0
8603030,16:07:06,16:07:06,427,6,,,,1162.78,0
8603030,16:08:00,16:08:00,428,7,,,,1446.99,
8603030,16:11:53,16:11:53,430,8,,,,2184.25,0
8603030,16:12:44,16:12:44,9578,9,,,,2403.61,0
8603030,16:14:17,16:14:17,432,10,,,,2658.03,0
8603030,16:16:35,16:16:35,433,11,,,,3102.68,0
8603030,16:17:29,16:17:29,434,12,,,,3302.89,0
8603030,16:18:30,16:18:30,435,13,,,,3515.88,0
8603030,16:19:21,16:19:21,10734,14,,,,3722.62,0
8603030,16:20:00,16:20:00,9833,15,,,,3867.7,
8603030,16:24:45,16:24:45,2658,16,,,,4520.36,0
8603030,16:26:15,16:26:15,2659,17,,,,4740.52,0
8603030,16:28:00,16:28:00,9868,18,,,,5023.04,
8603030,16:29:34,16:29:34,441,19,,,,5251.44,0
8603030,16:30:38,16:30:38,442,20,,,,5420.11,0
8603030,16:31:47,16:31:47,443,21,,,,5600.09,0
8603030,16:33:51,16:33:51,444,22,,,,5835.82,0
8603030,16:35:01,16:35:01,445,23,,,,5993.42,0
8603030,16:37:00,16:37:00,446,24,,,,6283.35,
8603030,16:37:45,16:37:45,447,25,,,,6443.62,0
8603030,16:39:02,16:39:02,7267,26,,,,6697.06,0
8603030,16:40:00,16:40:00,7268,27,,,,6916.3,0
8603030,16:40:34,16:40:34,7269,28,,,,7042.21,0
8603030,16:41:32,16:41:32,7271,29,,,,7295.93,0
8603030,16:42:15,16:42:15,453,30,,,,7471.35,0
8603030,16:44:00,16:44:00,455,31,,,,7797.96,
8603030,16:46:28,16:46:28,9896,32,,,,8250.61,0
8603030,16:47:20,16:47:20,458,33,,,,8420.97,0
8603030,16:48:16,16:48:16,459,34,,,,8587.98,0
8603030,16:49:08,16:49:08,460,35,,,,8766.78,0
8603030,16:50:24,16:50:24,461,36,,,,8989.91,0
8603030,16:51:33,16:51:33,462,37,,,,9215.97,0
8603030,16:52:46,16:52:46,463,38,,,,9462.21,0
8603030,16:56:00,16:56:00,464,39,,,,10169.87,
8603030,16:57:00,16:57:00,465,40,,,,10520.83,
8603030,16:57:30,16:57:30,466,41,,,,10701.12,0
8603030,16:58:00,16:58:00,467,42,,,,10893.64,0
8603030,16:58:22,16:58:22,7665,43,,,,11007.88,0
8603030,16:59:15,16:59:15,469,44,,,,11343.24,0
8603030,16:59:54,16:59:54,9614,45,,,,11588.34,0
8603030,17:00:48,17:00:48,471,46,,,,11923.68,0
8603030,17:02:00,17:02:00,472,47,,,,12367.08,0
8603030,17:02:45,17:02:45,473,48,,,,12650.76,0
8603030,17:03:07,17:03:07,474,49,,,,12838.39,0
8603030,17:03:22,17:03:22,475,50,,,,12961.32,0
8603030,17:05:00,17:05:00,476,51,,,,13771.57,
8603030,17:06:16,17:06:16,477,52,,,,13993.13,0
8603030,17:07:45,17:07:45,478,53,,,,14254.23,0
8603030,17:09:56,17:09:56,479,54,,,,14594.82,0
8603030,17:11:12,17:11:12,480,55,,,,14820.34,0
8603030,17:12:06,17:12:06,481,56,,,,14963.84,0
8603030,17:12:42,17:12:42,482,57,,,,15073.68,0
8603030,17:13:35,17:13:35,483,58,,,,15214.03,0
8603030,17:14:43,17:14:43,484,59,,,,15428.71,0
8603030,17:17:11,17:17:11,9499,60,,,,15837.57,0
8603030,17:21:00,17:21:00,486,61,,1,,16575.76,
8603040,16:03:00,16:03:00,422,1,,,1,0,
8603040,16:03:34,16:03:34,423,2,,,,197.54,0
8603040,16:04:08,16:04:08,424,3,,,,355.77,0
8603040,16:05:01,16:05:01,425,4,,,,616.27,0
8603040,16:06:17,16:06:17,426,5,,,,934.52,0
8603040,16:07:06,16:07:06,427,6,,,,1162.78,0
8603040,16:08:00,16:08:00,428,7,,,,1446.99,
8603040,16:11:53,16:11:53,430,8,,,,2184.25,0
8603040,16:12:44,16:12:44,9578,9,,,,2403.61,0
8603040,16:14:17,16:14:17,432,10,,,,2658.03,0
8603040,16:16:35,16:16:35,433,11,,,,3102.68,0
8603040,16:17:29,16:17:29,434,12,,,,3302.89,0
8603040,16:18:30,16:18:30,435,13,,,,3515.88,0
8603040,16:19:21,16:19:21,10734,14,,,,3722.62,0
8603040,16:20:00,16:20:00,9833,15,,,,3867.7,
8603040,16:24:45,16:24:45,2658,16,,,,4520.36,0
8603040,16:26:15,16:26:15,2659,17,,,,4740.52,0
8603040,16:28:00,16:28:00,9868,18,,,,5023.04,
8603040,16:29:34,16:29:34,441,19,,,,5251.44,0
8603040,16:30:38,16:30:38,442,20,,,,5420.11,0
8603040,16:31:47,16:31:47,443,21,,,,5600.09,0
8603040,16:33:51,16:33:51,444,22,,,,5835.82,0
8603040,16:35:01,16:35:01,445,23,,,,5993.42,0
8603040,16:37:00,16:37:00,446,24,,,,6283.35,
8603040,16:37:45,16:37:45,447,25,,,,6443.62,0
8603040,16:39:02,16:39:02,7267,26,,,,6697.06,0
8603040,16:40:00,16:40:00,7268,27,,,,6916.3,0
8603040,16:40:34,16:40:34,7269,28,,,,7042.21,0
8603040,16:41:32,16:41:32,7271,29,,,,7295.93,0
8603040,16:42:15,16:42:15,453,30,,,,7471.35,0
8603040,16:44:00,16:44:00,455,31,,,,7797.96,
8603040,16:46:28,16:46:28,9896,32,,,,8250.61,0
8603040,16:47:20,16:47:20,458,33,,,,8420.97,0
8603040,16:48:16,16:48:16,459,34,,,,8587.98,0
8603040,16:49:08,16:49:08,460,35,,,,8766.78,0
8603040,16:50:24,16:50:24,461,36,,,,8989.91,0
8603040,16:51:33,16:51:33,462,37,,,,9215.97,0
8603040,16:52:46,16:52:46,463,38,,,,9462.21,0
8603040,16:56:00,16:56:00,464,39,,,,10169.87,
8603040,16:57:00,16:57:00,465,40,,,,10520.83,
8603040,16:57:30,16:57:30,466,41,,,,10701.12,0
8603040,16:58:00,16:58:00,467,42,,,,10893.64,0
8603040,16:58:22,16:58:22,7665,43,,,,11007.88,0
8603040,16:59:15,16:59:15,469,44,,,,11343.24,0
8603040,16:59:54,16:59:54,9614,45,,,,11588.34,0
8603040,17:00:48,17:00:48,471,46,,,,11923.68,0
8603040,17:02:00,17:02:00,472,47,,,,12367.08,0
8603040,17:02:45,17:02:45,473,48,,,,12650.76,0
8603040,17:03:07,17:03:07,474,49,,,,12838.39,0
8603040,17:03:22,17:03:22,475,50,,,,12961.32,0
8603040,17:05:00,17:05:00,476,51,,,,13771.57,
8603040,17:06:16,17:06:16,477,52,,,,13993.13,0
8603040,17:07:45,17:07:45,478,53,,,,14254.23,0
8603040,17:09:56,17:09:56,479,54,,,,14594.82,0
8603040,17:11:12,17:11:12,480,55,,,,14820.34,0
8603040,17:12:06,17:12:06,481,56,,,,14963.84,0
8603040,17:12:42,17:12:42,482,57,,,,15073.68,0
8603040,17:13:35,17:13:35,483,58,,,,15214.03,0
8603040,17:14:43,17:14:43,484,59,,,,15428.71,0
8603040,17:17:11,17:17:11,9499,60,,,,15837.57,0
8603040,17:21:00,17:21:00,486,61,,1,,16575.76,
8603050,16:03:00,16:03:00,422,1,,,1,0,
8603050,16:03:34,16:03:34,423,2,,,,197.54,0
8603050,16:04:08,16:04:08,424,3,,,,355.77,0
8603050,16:05:01,16:05:01,425,4,,,,616.27,0
8603050,16:06:17,16:06:17,426,5,,,,934.52,0
8603050,16:07:06,16:07:06,427,6,,,,1162.78,0
8603050,16:08:00,16:08:00,428,7,,,,1446.99,
8603050,16:11:53,16:11:53,430,8,,,,2184.25,0
8603050,16:12:44,16:12:44,9578,9,,,,2403.61,0
8603050,16:14:17,16:14:17,432,10,,,,2658.03,0
8603050,16:16:35,16:16:35,433,11,,,,3102.68,0
8603050,16:17:29,16:17:29,434,12,,,,3302.89,0
8603050,16:18:30,16:18:30,435,13,,,,3515.88,0
8603050,16:19:21,16:19:21,10734,14,,,,3722.62,0
8603050,16:20:00,16:20:00,9833,15,,,,3867.7,
8603050,16:24:45,16:24:45,2658,16,,,,4520.36,0
8603050,16:26:15,16:26:15,2659,17,,,,4740.52,0
8603050,16:28:00,16:28:00,9868,18,,,,5023.04,
8603050,16:29:34,16:29:34,441,19,,,,5251.44,0
8603050,16:30:38,16:30:38,442,20,,,,5420.11,0
8603050,16:31:47,16:31:47,443,21,,,,5600.09,0
8603050,16:33:51,16:33:51,444,22,,,,5835.82,0
8603050,16:35:01,16:35:01,445,23,,,,5993.42,0
8603050,16:37:00,16:37:00,446,24,,,,6283.35,
8603050,16:37:45,16:37:45,447,25,,,,6443.62,0
8603050,16:39:02,16:39:02,7267,26,,,,6697.06,0
8603050,16:40:00,16:40:00,7268,27,,,,6916.3,0
8603050,16:40:34,16:40:34,7269,28,,,,7042.21,0
8603050,16:41:32,16:41:32,7271,29,,,,7295.93,0
8603050,16:42:15,16:42:15,453,30,,,,7471.35,0
8603050,16:44:00,16:44:00,455,31,,,,7797.96,
8603050,16:46:28,16:46:28,9896,32,,,,8250.61,0
8603050,16:47:20,16:47:20,458,33,,,,8420.97,0
8603050,16:48:16,16:48:16,459,34,,,,8587.98,0
8603050,16:49:08,16:49:08,460,35,,,,8766.78,0
8603050,16:50:24,16:50:24,461,36,,,,8989.91,0
8603050,16:51:33,16:51:33,462,37,,,,9215.97,0
8603050,16:52:46,16:52:46,463,38,,,,9462.21,0
8603050,16:56:00,16:56:00,464,39,,,,10169.87,
8603050,16:57:00,16:57:00,465,40,,,,10520.83,
8603050,16:57:30,16:57:30,466,41,,,,10701.12,0
8603050,16:58:00,16:58:00,467,42,,,,10893.64,0
8603050,16:58:22,16:58:22,7665,43,,,,11007.88,0
8603050,16:59:15,16:59:15,469,44,,,,11343.24,0
8603050,16:59:54,16:59:54,9614,45,,,,11588.34,0
8603050,17:00:48,17:00:48,471,46,,,,11923.68,0
8603050,17:02:00,17:02:00,472,47,,,,12367.08,0
8603050,17:02:45,17:02:45,473,48,,,,12650.76,0
8603050,17:03:07,17:03:07,474,49,,,,12838.39,0
8603050,17:03:22,17:03:22,475,50,,,,12961.32,0
8603050,17:05:00,17:05:00,476,51,,,,13771.57,
8603050,17:06:16,17:06:16,477,52,,,,13993.13,0
8603050,17:07:45,17:07:45,478,53,,,,14254.23,0
8603050,17:09:56,17:09:56,479,54,,,,14594.82,0
8603050,17:11:12,17:11:12,480,55,,,,14820.34,0
8603050,17:12:06,17:12:06,481,56,,,,14963.84,0
8603050,17:12:42,17:12:42,482,57,,,,15073.68,0
8603050,17:13:35,17:13:35,483,58,,,,15214.03,0
8603050,17:14:43,17:14:43,484,59,,,,15428.71,0
8603050,17:17:11,17:17:11,9499,60,,,,15837.57,0
8603050,17:21:00,17:21:00,486,61,,1,,16575.76,
8603060,16:03:00,16:03:00,422,1,,,1,0,
8603060,16:03:34,16:03:34,423,2,,,,197.54,0
8603060,16:04:08,16:04:08,424,3,,,,355.77,0
8603060,16:05:01,16:05:01,425,4,,,,616.27,0
8603060,16:06:17,16:06:17,426,5,,,,934.52,0
8603060,16:07:06,16:07:06,427,6,,,,1162.78,0
8603060,16:08:00,16:08:00,428,7,,,,1446.99,
8603060,16:11:53,16:11:53,430,8,,,,2184.25,0
8603060,16:12:44,16:12:44,9578,9,,,,2403.61,0
8603060,16:14:17,16:14:17,432,10,,,,2658.03,0
8603060,16:16:35,16:16:35,433,11,,,,3102.68,0
8603060,16:17:29,16:17:29,434,12,,,,3302.89,0
8603060,16:18:30,16:18:30,435,13,,,,3515.88,0
8603060,16:19:21,16:19:21,10734,14,,,,3722.62,0
8603060,16:20:00,16:20:00,9833,15,,,,3867.7,
8603060,16:24:45,16:24:45,2658,16,,,,4520.36,0
8603060,16:26:15,16:26:15,2659,17,,,,4740.52,0
8603060,16:28:00,16:28:00,9868,18,,,,5023.04,
8603060,16:29:34,16:29:34,441,19,,,,5251.44,0
8603060,16:30:38,16:30:38,442,20,,,,5420.11,0
8603060,16:31:47,16:31:47,443,21,,,,5600.09,0
8603060,16:33:51,16:33:51,444,22,,,,5835.82,0
8603060,16:35:01,16:35:01,445,23,,,,5993.42,0
8603060,16:37:00,16:37:00,446,24,,,,6283.35,
8603060,16:37:45,16:37:45,447,25,,,,6443.62,0
8603060,16:39:02,16:39:02,7267,26,,,,6697.06,0
8603060,16:40:00,16:40:00,7268,27,,,,6916.3,0
8603060,16:40:34,16:40:34,7269,28,,,,7042.21,0
8603060,16:41:32,16:41:32,7271,29,,,,7295.93,0
8603060,16:42:15,16:42:15,453,30,,,,7471.35,0
8603060,16:44:00,16:44:00,455,31,,,,7797.96,
8603060,16:46:28,16:46:28,9896,32,,,,8250.61,0
8603060,16:47:20,16:47:20,458,33,,,,8420.97,0
8603060,16:48:16,16:48:16,459,34,,,,8587.98,0
8603060,16:49:08,16:49:08,460,35,,,,8766.78,0
8603060,16:50:24,16:50:24,461,36,,,,8989.91,0
8603060,16:51:33,16:51:33,462,37,,,,9215.97,0
8603060,16:52:46,16:52:46,463,38,,,,9462.21,0
8603060,16:56:00,16:56:00,464,39,,,,10169.87,
8603060,16:57:00,16:57:00,465,40,,,,10520.83,
8603060,16:57:30,16:57:30,466,41,,,,10701.12,0
8603060,16:58:00,16:58:00,467,42,,,,10893.64,0
8603060,16:58:22,16:58:22,7665,43,,,,11007.88,0
8603060,16:59:15,16:59:15,469,44,,,,11343.24,0
8603060,16:59:54,16:59:54,9614,45,,,,11588.34,0
8603060,17:00:48,17:00:48,471,46,,,,11923.68,0
8603060,17:02:00,17:02:00,472,47,,,,12367.08,0
8603060,17:02:45,17:02:45,473,48,,,,12650.76,0
8603060,17:03:07,17:03:07,474,49,,,,12838.39,0
8603060,17:03:22,17:03:22,475,50,,,,12961.32,0
8603060,17:05:00,17:05:00,476,51,,,,13771.57,
8603060,17:06:16,17:06:16,477,52,,,,13993.13,0
8603060,17:07:45,17:07:45,478,53,,,,14254.23,0
8603060,17:09:56,17:09:56,479,54,,,,14594.82,0
8603060,17:11:12,17:11:12,480,55,,,,14820.34,0
8603060,17:12:06,17:12:06,481,56,,,,14963.84,0
8603060,17:12:42,17:12:42,482,57,,,,15073.68,0
8603060,17:13:35,17:13:35,483,58,,,,15214.03,0
8603060,17:14:43,17:14:43,484,59,,,,15428.71,0
8603060,17:17:11,17:17:11,9499,60,,,,15837.57,0
8603060,17:21:00,17:21:00,486,61,,1,,16575.76,
8603080,16:03:00,16:03:00,422,1,,,1,0,
8603080,16:03:34,16:03:34,423,2,,,,197.54,0
8603080,16:04:08,16:04:08,424,3,,,,355.77,0
8603080,16:05:01,16:05:01,425,4,,,,616.27,0
8603080,16:06:17,16:06:17,426,5,,,,934.52,0
8603080,16:07:06,16:07:06,427,6,,,,1162.78,0
8603080,16:08:00,16:08:00,428,7,,,,1446.99,
8603080,16:11:53,16:11:53,430,8,,,,2184.25,0
8603080,16:12:44,16:12:44,9578,9,,,,2403.61,0
8603080,16:14:17,16:14:17,432,10,,,,2658.03,0
8603080,16:16:35,16:16:35,433,11,,,,3102.68,0
8603080,16:17:29,16:17:29,434,12,,,,3302.89,0
8603080,16:18:30,16:18:30,435,13,,,,3515.88,0
8603080,16:19:21,16:19:21,10734,14,,,,3722.62,0
8603080,16:20:00,16:20:00,9833,15,,,,3867.7,
8603080,16:24:45,16:24:45,2658,16,,,,4520.36,0
8603080,16:26:15,16:26:15,2659,17,,,,4740.52,0
8603080,16:28:00,16:28:00,9868,18,,,,5023.04,
8603080,16:29:34,16:29:34,441,19,,,,5251.44,0
8603080,16:30:38,16:30:38,442,20,,,,5420.11,0
8603080,16:31:47,16:31:47,443,21,,,,5600.09,0
8603080,16:33:51,16:33:51,444,22,,,,5835.82,0
8603080,16:35:01,16:35:01,445,23,,,,5993.42,0
8603080,16:37:00,16:37:00,446,24,,,,6283.35,
8603080,16:37:45,16:37:45,447,25,,,,6443.62,0
8603080,16:39:02,16:39:02,7267,26,,,,6697.06,0
8603080,16:40:00,16:40:00,7268,27,,,,6916.3,0
8603080,16:40:34,16:40:34,7269,28,,,,7042.21,0
8603080,16:41:32,16:41:32,7271,29,,,,7295.93,0
8603080,16:42:15,16:42:15,453,30,,,,7471.35,0
8603080,16:44:00,16:44:00,455,31,,,,7797.96,
8603080,16:46:28,16:46:28,9896,32,,,,8250.61,0
8603080,16:47:20,16:47:20,458,33,,,,8420.97,0
8603080,16:48:16,16:48:16,459,34,,,,8587.98,0
8603080,16:49:08,16:49:08,460,35,,,,8766.78,0
8603080,16:50:24,16:50:24,461,36,,,,8989.91,0
8603080,16:51:33,16:51:33,462,37,,,,9215.97,0
8603080,16:52:46,16:52:46,463,38,,,,9462.21,0
8603080,16:56:00,16:56:00,464,39,,,,10169.87,
8603080,16:57:00,16:57:00,465,40,,,,10520.83,
8603080,16:57:30,16:57:30,466,41,,,,10701.12,0
8603080,16:58:00,16:58:00,467,42,,,,10893.64,0
8603080,16:58:22,16:58:22,7665,43,,,,11007.88,0
8603080,16:59:15,16:59:15,469,44,,,,11343.24,0
8603080,16:59:54,16:59:54,9614,45,,,,11588.34,0
8603080,17:00:48,17:00:48,471,46,,,,11923.68,0
8603080,17:02:00,17:02:00,472,47,,,,12367.08,0
8603080,17:02:45,17:02:45,473,48,,,,12650.76,0
8603080,17:03:07,17:03:07,474,49,,,,12838.39,0
8603080,17:03:22,17:03:22,475,50,,,,12961.32,0
8603080,17:05:00,17:05:00,476,51,,,,13771.57,
8603080,17:06:16,17:06:16,477,52,,,,13993.13,0
8603080,17:07:45,17:07:45,478,53,,,,14254.23,0
8603080,17:09:56,17:09:56,479,54,,,,14594.82,0
8603080,17:11:12,17:11:12,480,55,,,,14820.34,0
8603080,17:12:06,17:12:06,481,56,,,,14963.84,0
8603080,17:12:42,17:12:42,482,57,,,,15073.68,0
8603080,17:13:35,17:13:35,483,58,,,,15214.03,0
8603080,17:14:43,17:14:43,484,59,,,,15428.71,0
8603080,17:17:11,17:17:11,9499,60,,,,15837.57,0
8603080,17:21:00,17:21:00,486,61,,1,,16575.76,
8800010,23:08:00,23:08:00,422,1,,,1,0,
8800010,23:08:20,23:08:20,423,2,,,,197.54,0
8800010,23:08:40,23:08:40,424,3,,,,355.77,0
8800010,23:09:12,23:09:12,425,4,,,,616.27,0
8800010,23:09:58,23:09:58,426,5,,,,934.52,0
8800010,23:10:28,23:10:28,427,6,,,,1162.78,0
8800010,23:11:00,23:11:00,428,7,,,,1446.99,
8800010,23:14:14,23:14:14,430,8,,,,2184.25,0
8800010,23:14:57,23:14:57,9578,9,,,,2403.61,0
8800010,23:16:14,23:16:14,432,10,,,,2658.03,0
8800010,23:18:09,23:18:09,433,11,,,,3102.68,0
8800010,23:18:54,23:18:54,434,12,,,,3302.89,0
8800010,23:19:45,23:19:45,435,13,,,,3515.88,0
8800010,23:20:28,23:20:28,10734,14,,,,3722.62,0
8800010,23:21:00,23:21:00,9833,15,,,,3867.7,
8800010,23:23:22,23:23:22,2658,16,,,,4520.36,0
8800010,23:24:07,23:24:07,2659,17,,,,4740.52,0
8800010,23:25:00,23:25:00,9868,18,,,,5023.04,
8800010,23:26:02,23:26:02,441,19,,,,5251.44,0
8800010,23:26:45,23:26:45,442,20,,,,5420.11,0
8800010,23:27:31,23:27:31,443,21,,,,5600.09,0
8800010,23:28:54,23:28:54,444,22,,,,5835.82,0
8800010,23:29:40,23:29:40,445,23,,,,5993.42,0
8800010,23:31:00,23:31:00,446,24,,,,6283.35,
8800010,23:31:32,23:31:32,447,25,,,,6443.62,0
8800010,23:32:27,23:32:27,7267,26,,,,6697.06,0
8800010,23:33:09,23:33:09,7268,27,,,,6916.3,0
8800010,23:33:33,23:33:33,7269,28,,,,7042.21,0
8800010,23:34:14,23:34:14,7271,29,,,,7295.93,0
8800010,23:34:45,23:34:45,453,30,,,,7471.35,0
8800010,23:36:00,23:36:00,455,31,,,,7797.96,
8800010,23:37:26,23:37:26,9896,32,,,,8250.61,0
8800010,23:37:57,23:37:57,458,33,,,,8420.97,0
8800010,23:38:29,23:38:29,459,34,,,,8587.98,0
8800010,23:38:59,23:38:59,460,35,,,,8766.78,0
8800010,23:39:44,23:39:44,461,36,,,,8989.91,0
8800010,23:40:24,23:40:24,462,37,,,,9215.97,0
8800010,23:41:06,23:41:06,463,38,,,,9462.21,0
8800010,23:43:00,23:43:00,464,39,,,,10169.87,
8800010,23:45:00,23:45:00,465,40,,,,10520.83,
8800010,23:45:18,23:45:18,466,41,,,,10701.12,0
8800010,23:45:37,23:45:37,467,42,,,,10893.64,0
8800010,23:45:51,23:45:51,7665,43,,,,11007.88,0
8800010,23:46:24,23:46:24,469,44,,,,11343.24,0
8800010,23:46:48,23:46:48,9614,45,,,,11588.34,0
8800010,23:47:22,23:47:22,471,46,,,,11923.68,0
8800010,23:48:07,23:48:07,472,47,,,,12367.08,0
8800010,23:48:35,23:48:35,473,48,,,,12650.76,0
8800010,23:48:49,23:48:49,474,49,,,,12838.39,0
8800010,23:48:59,23:48:59,475,50,,,,12961.32,0
8800010,23:50:00,23:50:00,476,51,,,,13771.57,
8800010,23:50:42,23:50:42,477,52,,,,13993.13,0
8800010,23:51:33,23:51:33,478,53,,,,14254.23,0
8800010,23:52:46,23:52:46,479,54,,,,14594.82,0
8800010,23:53:29,23:53:29,480,55,,,,14820.34,0
8800010,23:53:59,23:53:59,481,56,,,,14963.84,0
8800010,23:54:19,23:54:19,482,57,,,,15073.68,0
8800010,23:54:50,23:54:50,483,58,,,,15214.03,0
8800010,23:55:28,23:55:28,484,59,,,,15428.71,0
8800010,23:56:51,23:56:51,9499,60,,,,15837.57,0
8800010,23:59:00,23:59:00,486,61,,1,,16575.76,
8806020,17:20:00,17:20:00,422,1,,,1,0,
8806020,17:20:34,17:20:34,423,2,,,,197.54,0
8806020,17:21:08,17:21:08,424,3,,,,355.77,0
8806020,17:22:01,17:22:01,425,4,,,,616.27,0
8806020,17:23:17,17:23:17,426,5,,,,934.52,0
8806020,17:24:06,17:24:06,427,6,,,,1162.78,0
8806020,17:25:00,17:25:00,428,7,,,,1446.99,
8806020,17:28:53,17:28:53,430,8,,,,2184.25,0
8806020,17:29:44,17:29:44,9578,9,,,,2403.61,0
8806020,17:31:17,17:31:17,432,10,,,,2658.03,0
8806020,17:33:35,17:33:35,433,11,,,,3102.68,0
8806020,17:34:29,17:34:29,434,12,,,,3302.89,0
8806020,17:35:30,17:35:30,435,13,,,,3515.88,0
8806020,17:36:21,17:36:21,10734,14,,,,3722.62,0
8806020,17:37:00,17:37:00,9833,15,,,,3867.7,
8806020,17:41:45,17:41:45,2658,16,,,,4520.36,0
8806020,17:43:15,17:43:15,2659,17,,,,4740.52,0
8806020,17:45:00,17:45:00,9868,18,,,,5023.04,
8806020,17:46:34,17:46:34,441,19,,,,5251.44,0
8806020,17:47:38,17:47:38,442,20,,,,5420.11,0
8806020,17:48:47,17:48:47,443,21,,,,5600.09,0
8806020,17:50:51,17:50:51,444,22,,,,5835.82,0
8806020,17:52:01,17:52:01,445,23,,,,5993.42,0
8806020,17:54:00,17:54:00,446,24,,,,6283.35,
8806020,17:54:45,17:54:45,447,25,,,,6443.62,0
8806020,17:56:02,17:56:02,7267,26,,,,6697.06,0
8806020,17:57:00,17:57:00,7268,27,,,,6916.3,0
8806020,17:57:34,17:57:34,7269,28,,,,7042.21,0
8806020,17:58:32,17:58:32,7271,29,,,,7295.93,0
8806020,17:59:15,17:59:15,453,30,,,,7471.35,0
8806020,18:01:00,18:01:00,455,31,,,,7797.96,
8806020,18:03:28,18:03:28,9896,32,,,,8250.61,0
8806020,18:04:20,18:04:20,458,33,,,,8420.97,0
8806020,18:05:16,18:05:16,459,34,,,,8587.98,0
8806020,18:06:08,18:06:08,460,35,,,,8766.78,0
8806020,18:07:24,18:07:24,461,36,,,,8989.91,0
8806020,18:08:33,18:08:33,462,37,,,,9215.97,0
8806020,18:09:46,18:09:46,463,38,,,,9462.21,0
8806020,18:13:00,18:13:00,464,39,,,,10169.87,
8806020,18:14:00,18:14:00,465,40,,,,10520.83,
8806020,18:14:18,18:14:18,466,41,,,,10701.12,0
8806020,18:14:37,18:14:37,467,42,,,,10893.64,0
8806020,18:14:51,18:14:51,7665,43,,,,11007.88,0
8806020,18:15:24,18:15:24,469,44,,,,11343.24,0
8806020,18:15:48,18:15:48,9614,45,,,,11588.34,0
8806020,18:16:22,18:16:22,471,46,,,,11923.68,0
8806020,18:17:07,18:17:07,472,47,,,,12367.08,0
8806020,18:17:35,18:17:35,473,48,,,,12650.76,0
8806020,18:17:49,18:17:49,474,49,,,,12838.39,0
8806020,18:17:59,18:17:59,475,50,,,,12961.32,0
8806020,18:19:00,18:19:00,476,51,,,,13771.57,
8806020,18:20:06,18:20:06,477,52,,,,13993.13,0
8806020,18:21:25,18:21:25,478,53,,,,14254.23,0
8806020,18:23:19,18:23:19,479,54,,,,14594.82,0
8806020,18:24:25,18:24:25,480,55,,,,14820.34,0
8806020,18:25:12,18:25:12,481,56,,,,14963.84,0
8806020,18:25:44,18:25:44,482,57,,,,15073.68,0
8806020,18:26:31,18:26:31,483,58,,,,15214.03,0
8806020,18:27:30,18:27:30,484,59,,,,15428.71,0
8806020,18:29:39,18:29:39,9499,60,,,,15837.57,0
8806020,18:33:00,18:33:00,486,61,,1,,16575.76,
8806030,17:20:00,17:20:00,422,1,,,1,0,
8806030,17:20:34,17:20:34,423,2,,,,197.54,0
8806030,17:21:08,17:21:08,424,3,,,,355.77,0
8806030,17:22:01,17:22:01,425,4,,,,616.27,0
8806030,17:23:17,17:23:17,426,5,,,,934.52,0
8806030,17:24:06,17:24:06,427,6,,,,1162.78,0
8806030,17:25:00,17:25:00,428,7,,,,1446.99,
8806030,17:28:53,17:28:53,430,8,,,,2184.25,0
8806030,17:29:44,17:29:44,9578,9,,,,2403.61,0
8806030,17:31:17,17:31:17,432,10,,,,2658.03,0
8806030,17:33:35,17:33:35,433,11,,,,3102.68,0
8806030,17:34:29,17:34:29,434,12,,,,3302.89,0
8806030,17:35:30,17:35:30,435,13,,,,3515.88,0
8806030,17:36:21,17:36:21,10734,14,,,,3722.62,0
8806030,17:37:00,17:37:00,9833,15,,,,3867.7,
8806030,17:41:45,17:41:45,2658,16,,,,4520.36,0
8806030,17:43:15,17:43:15,2659,17,,,,4740.52,0
8806030,17:45:00,17:45:00,9868,18,,,,5023.04,
8806030,17:46:34,17:46:34,441,19,,,,5251.44,0
8806030,17:47:38,17:47:38,442,20,,,,5420.11,0
8806030,17:48:47,17:48:47,443,21,,,,5600.09,0
8806030,17:50:51,17:50:51,444,22,,,,5835.82,0
8806030,17:52:01,17:52:01,445,23,,,,5993.42,0
8806030,17:54:00,17:54:00,446,24,,,,6283.35,
8806030,17:54:45,17:54:45,447,25,,,,6443.62,0
8806030,17:56:02,17:56:02,7267,26,,,,6697.06,0
8806030,17:57:00,17:57:00,7268,27,,,,6916.3,0
8806030,17:57:34,17:57:34,7269,28,,,,7042.21,0
8806030,17:58:32,17:58:32,7271,29,,,,7295.93,0
8806030,17:59:15,17:59:15,453,30,,,,7471.35,0
8806030,18:01:00,18:01:00,455,31,,,,7797.96,
8806030,18:03:28,18:03:28,9896,32,,,,8250.61,0
8806030,18:04:20,18:04:20,458,33,,,,8420.97,0
8806030,18:05:16,18:05:16,459,34,,,,8587.98,0
8806030,18:06:08,18:06:08,460,35,,,,8766.78,0
8806030,18:07:24,18:07:24,461,36,,,,8989.91,0
8806030,18:08:33,18:08:33,462,37,,,,9215.97,0
8806030,18:09:46,18:09:46,463,38,,,,9462.21,0
8806030,18:13:00,18:13:00,464,39,,,,10169.87,
8806030,18:14:00,18:14:00,465,40,,,,10520.83,
8806030,18:14:18,18:14:18,466,41,,,,10701.12,0
8806030,18:14:37,18:14:37,467,42,,,,10893.64,0
8806030,18:14:51,18:14:51,7665,43,,,,11007.88,0
8806030,18:15:24,18:15:24,469,44,,,,11343.24,0
8806030,18:15:48,18:15:48,9614,45,,,,11588.34,0
8806030,18:16:22,18:16:22,471,46,,,,11923.68,0
8806030,18:17:07,18:17:07,472,47,,,,12367.08,0
8806030,18:17:35,18:17:35,473,48,,,,12650.76,0
8806030,18:17:49,18:17:49,474,49,,,,12838.39,0
8806030,18:17:59,18:17:59,475,50,,,,12961.32,0
8806030,18:19:00,18:19:00,476,51,,,,13771.57,
8806030,18:20:06,18:20:06,477,52,,,,13993.13,0
8806030,18:21:25,18:21:25,478,53,,,,14254.23,0
8806030,18:23:19,18:23:19,479,54,,,,14594.82,0
8806030,18:24:25,18:24:25,480,55,,,,14820.34,0
8806030,18:25:12,18:25:12,481,56,,,,14963.84,0
8806030,18:25:44,18:25:44,482,57,,,,15073.68,0
8806030,18:26:31,18:26:31,483,58,,,,15214.03,0
8806030,18:27:30,18:27:30,484,59,,,,15428.71,0
8806030,18:29:39,18:29:39,9499,60,,,,15837.57,0
8806030,18:33:00,18:33:00,486,61,,1,,16575.76,
8806040,17:20:00,17:20:00,422,1,,,1,0,
8806040,17:20:34,17:20:34,423,2,,,,197.54,0
8806040,17:21:08,17:21:08,424,3,,,,355.77,0
8806040,17:22:01,17:22:01,425,4,,,,616.27,0
8806040,17:23:17,17:23:17,426,5,,,,934.52,0
8806040,17:24:06,17:24:06,427,6,,,,1162.78,0
8806040,17:25:00,17:25:00,428,7,,,,1446.99,
8806040,17:28:53,17:28:53,430,8,,,,2184.25,0
8806040,17:29:44,17:29:44,9578,9,,,,2403.61,0
8806040,17:31:17,17:31:17,432,10,,,,2658.03,0
8806040,17:33:35,17:33:35,433,11,,,,3102.68,0
8806040,17:34:29,17:34:29,434,12,,,,3302.89,0
8806040,17:35:30,17:35:30,435,13,,,,3515.88,0
8806040,17:36:21,17:36:21,10734,14,,,,3722.62,0
8806040,17:37:00,17:37:00,9833,15,,,,3867.7,
8806040,17:41:45,17:41:45,2658,16,,,,4520.36,0
8806040,17:43:15,17:43:15,2659,17,,,,4740.52,0
8806040,17:45:00,17:45:00,9868,18,,,,5023.04,
8806040,17:46:34,17:46:34,441,19,,,,5251.44,0
8806040,17:47:38,17:47:38,442,20,,,,5420.11,0
8806040,17:48:47,17:48:47,443,21,,,,5600.09,0
8806040,17:50:51,17:50:51,444,22,,,,5835.82,0
8806040,17:52:01,17:52:01,445,23,,,,5993.42,0
8806040,17:54:00,17:54:00,446,24,,,,6283.35,
8806040,17:54:45,17:54:45,447,25,,,,6443.62,0
8806040,17:56:02,17:56:02,7267,26,,,,6697.06,0
8806040,17:57:00,17:57:00,7268,27,,,,6916.3,0
8806040,17:57:34,17:57:34,7269,28,,,,7042.21,0
8806040,17:58:32,17:58:32,7271,29,,,,7295.93,0
8806040,17:59:15,17:59:15,453,30,,,,7471.35,0
8806040,18:01:00,18:01:00,455,31,,,,7797.96,
8806040,18:03:28,18:03:28,9896,32,,,,8250.61,0
8806040,18:04:20,18:04:20,458,33,,,,8420.97,0
8806040,18:05:16,18:05:16,459,34,,,,8587.98,0
8806040,18:06:08,18:06:08,460,35,,,,8766.78,0
8806040,18:07:24,18:07:24,461,36,,,,8989.91,0
8806040,18:08:33,18:08:33,462,37,,,,9215.97,0
8806040,18:09:46,18:09:46,463,38,,,,9462.21,0
8806040,18:13:00,18:13:00,464,39,,,,10169.87,
8806040,18:14:00,18:14:00,465,40,,,,10520.83,
8806040,18:14:18,18:14:18,466,41,,,,10701.12,0
8806040,18:14:37,18:14:37,467,42,,,,10893.64,0
8806040,18:14:51,18:14:51,7665,43,,,,11007.88,0
8806040,18:15:24,18:15:24,469,44,,,,11343.24,0
8806040,18:15:48,18:15:48,9614,45,,,,11588.34,0
8806040,18:16:22,18:16:22,471,46,,,,11923.68,0
8806040,18:17:07,18:17:07,472,47,,,,12367.08,0
8806040,18:17:35,18:17:35,473,48,,,,12650.76,0
8806040,18:17:49,18:17:49,474,49,,,,12838.39,0
8806040,18:17:59,18:17:59,475,50,,,,12961.32,0
8806040,18:19:00,18:19:00,476,51,,,,13771.57,
8806040,18:20:06,18:20:06,477,52,,,,13993.13,0
8806040,18:21:25,18:21:25,478,53,,,,14254.23,0
8806040,18:23:19,18:23:19,479,54,,,,14594.82,0
8806040,18:24:25,18:24:25,480,55,,,,14820.34,0
8806040,18:25:12,18:25:12,481,56,,,,14963.84,0
8806040,18:25:44,18:25:44,482,57,,,,15073.68,0
8806040,18:26:31,18:26:31,483,58,,,,15214.03,0
8806040,18:27:30,18:27:30,484,59,,,,15428.71,0
8806040,18:29:39,18:29:39,9499,60,,,,15837.57,0
8806040,18:33:00,18:33:00,486,61,,1,,16575.76,
8806050,17:20:00,17:20:00,422,1,,,1,0,
8806050,17:20:34,17:20:34,423,2,,,,197.54,0
8806050,17:21:08,17:21:08,424,3,,,,355.77,0
8806050,17:22:01,17:22:01,425,4,,,,616.27,0
8806050,17:23:17,17:23:17,426,5,,,,934.52,0
8806050,17:24:06,17:24:06,427,6,,,,1162.78,0
8806050,17:25:00,17:25:00,428,7,,,,1446.99,
8806050,17:28:53,17:28:53,430,8,,,,2184.25,0
8806050,17:29:44,17:29:44,9578,9,,,,2403.61,0
8806050,17:31:17,17:31:17,432,10,,,,2658.03,0
8806050,17:33:35,17:33:35,433,11,,,,3102.68,0
8806050,17:34:29,17:34:29,434,12,,,,3302.89,0
8806050,17:35:30,17:35:30,435,13,,,,3515.88,0
8806050,17:36:21,17:36:21,10734,14,,,,3722.62,0
8806050,17:37:00,17:37:00,9833,15,,,,3867.7,
8806050,17:41:45,17:41:45,2658,16,,,,4520.36,0
8806050,17:43:15,17:43:15,2659,17,,,,4740.52,0
8806050,17:45:00,17:45:00,9868,18,,,,5023.04,
8806050,17:46:34,17:46:34,441,19,,,,5251.44,0
8806050,17:47:38,17:47:38,442,20,,,,5420.11,0
8806050,17:48:47,17:48:47,443,21,,,,5600.09,0
8806050,17:50:51,17:50:51,444,22,,,,5835.82,0
8806050,17:52:01,17:52:01,445,23,,,,5993.42,0
8806050,17:54:00,17:54:00,446,24,,,,6283.35,
8806050,17:54:45,17:54:45,447,25,,,,6443.62,0
8806050,17:56:02,17:56:02,7267,26,,,,6697.06,0
8806050,17:57:00,17:57:00,7268,27,,,,6916.3,0
8806050,17:57:34,17:57:34,7269,28,,,,7042.21,0
8806050,17:58:32,17:58:32,7271,29,,,,7295.93,0
8806050,17:59:15,17:59:15,453,30,,,,7471.35,0
8806050,18:01:00,18:01:00,455,31,,,,7797.96,
8806050,18:03:28,18:03:28,9896,32,,,,8250.61,0
8806050,18:04:20,18:04:20,458,33,,,,8420.97,0
8806050,18:05:16,18:05:16,459,34,,,,8587.98,0
8806050,18:06:08,18:06:08,460,35,,,,8766.78,0
8806050,18:07:24,18:07:24,461,36,,,,8989.91,0
8806050,18:08:33,18:08:33,462,37,,,,9215.97,0
8806050,18:09:46,18:09:46,463,38,,,,9462.21,0
8806050,18:13:00,18:13:00,464,39,,,,10169.87,
8806050,18:14:00,18:14:00,465,40,,,,10520.83,
8806050,18:14:18,18:14:18,466,41,,,,10701.12,0
8806050,18:14:37,18:14:37,467,42,,,,10893.64,0
8806050,18:14:51,18:14:51,7665,43,,,,11007.88,0
8806050,18:15:24,18:15:24,469,44,,,,11343.24,0
8806050,18:15:48,18:15:48,9614,45,,,,11588.34,0
8806050,18:16:22,18:16:22,471,46,,,,11923.68,0
8806050,18:17:07,18:17:07,472,47,,,,12367.08,0
8806050,18:17:35,18:17:35,473,48,,,,12650.76,0
8806050,18:17:49,18:17:49,474,49,,,,12838.39,0
8806050,18:17:59,18:17:59,475,50,,,,12961.32,0
8806050,18:19:00,18:19:00,476,51,,,,13771.57,
8806050,18:20:06,18:20:06,477,52,,,,13993.13,0
8806050,18:21:25,18:21:25,478,53,,,,14254.23,0
8806050,18:23:19,18:23:19,479,54,,,,14594.82,0
8806050,18:24:25,18:24:25,480,55,,,,14820.34,0
8806050,18:25:12,18:25:12,481,56,,,,14963.84,0
8806050,18:25:44,18:25:44,482,57,,,,15073.68,0
8806050,18:26:31,18:26:31,483,58,,,,15214.03,0
8806050,18:27:30,18:27:30,484,59,,,,15428.71,0
8806050,18:29:39,18:29:39,9499,60,,,,15837.57,0
8806050,18:33:00,18:33:00,486,61,,1,,16575.76,
8806060,17:20:00,17:20:00,422,1,,,1,0,
8806060,17:20:34,17:20:34,423,2,,,,197.54,0
8806060,17:21:08,17:21:08,424,3,,,,355.77,0
8806060,17:22:01,17:22:01,425,4,,,,616.27,0
8806060,17:23:17,17:23:17,426,5,,,,934.52,0
8806060,17:24:06,17:24:06,427,6,,,,1162.78,0
8806060,17:25:00,17:25:00,428,7,,,,1446.99,
8806060,17:28:53,17:28:53,430,8,,,,2184.25,0
8806060,17:29:44,17:29:44,9578,9,,,,2403.61,0
8806060,17:31:17,17:31:17,432,10,,,,2658.03,0
8806060,17:33:35,17:33:35,433,11,,,,3102.68,0
8806060,17:34:29,17:34:29,434,12,,,,3302.89,0
8806060,17:35:30,17:35:30,435,13,,,,3515.88,0
8806060,17:36:21,17:36:21,10734,14,,,,3722.62,0
8806060,17:37:00,17:37:00,9833,15,,,,3867.7,
8806060,17:41:45,17:41:45,2658,16,,,,4520.36,0
8806060,17:43:15,17:43:15,2659,17,,,,4740.52,0
8806060,17:45:00,17:45:00,9868,18,,,,5023.04,
8806060,17:46:34,17:46:34,441,19,,,,5251.44,0
8806060,17:47:38,17:47:38,442,20,,,,5420.11,0
8806060,17:48:47,17:48:47,443,21,,,,5600.09,0
8806060,17:50:51,17:50:51,444,22,,,,5835.82,0
8806060,17:52:01,17:52:01,445,23,,,,5993.42,0
8806060,17:54:00,17:54:00,446,24,,,,6283.35,
8806060,17:54:45,17:54:45,447,25,,,,6443.62,0
8806060,17:56:02,17:56:02,7267,26,,,,6697.06,0
8806060,17:57:00,17:57:00,7268,27,,,,6916.3,0
8806060,17:57:34,17:57:34,7269,28,,,,7042.21,0
8806060,17:58:32,17:58:32,7271,29,,,,7295.93,0
8806060,17:59:15,17:59:15,453,30,,,,7471.35,0
8806060,18:01:00,18:01:00,455,31,,,,7797.96,
8806060,18:03:28,18:03:28,9896,32,,,,8250.61,0
8806060,18:04:20,18:04:20,458,33,,,,8420.97,0
8806060,18:05:16,18:05:16,459,34,,,,8587.98,0
8806060,18:06:08,18:06:08,460,35,,,,8766.78,0
8806060,18:07:24,18:07:24,461,36,,,,8989.91,0
8806060,18:08:33,18:08:33,462,37,,,,9215.97,0
8806060,18:09:46,18:09:46,463,38,,,,9462.21,0
8806060,18:13:00,18:13:00,464,39,,,,10169.87,
8806060,18:14:00,18:14:00,465,40,,,,10520.83,
8806060,18:14:18,18:14:18,466,41,,,,10701.12,0
8806060,18:14:37,18:14:37,467,42,,,,10893.64,0
8806060,18:14:51,18:14:51,7665,43,,,,11007.88,0
8806060,18:15:24,18:15:24,469,44,,,,11343.24,0
8806060,18:15:48,18:15:48,9614,45,,,,11588.34,0
8806060,18:16:22,18:16:22,471,46,,,,11923.68,0
8806060,18:17:07,18:17:07,472,47,,,,12367.08,0
8806060,18:17:35,18:17:35,473,48,,,,12650.76,0
8806060,18:17:49,18:17:49,474,49,,,,12838.39,0
8806060,18:17:59,18:17:59,475,50,,,,12961.32,0
8806060,18:19:00,18:19:00,476,51,,,,13771.57,
8806060,18:20:06,18:20:06,477,52,,,,13993.13,0
8806060,18:21:25,18:21:25,478,53,,,,14254.23,0
8806060,18:23:19,18:23:19,479,54,,,,14594.82,0
8806060,18:24:25,18:24:25,480,55,,,,14820.34,0
8806060,18:25:12,18:25:12,481,56,,,,14963.84,0
8806060,18:25:44,18:25:44,482,57,,,,15073.68,0
8806060,18:26:31,18:26:31,483,58,,,,15214.03,0
8806060,18:27:30,18:27:30,484,59,,,,15428.71,0
8806060,18:29:39,18:29:39,9499,60,,,,15837.57,0
8806060,18:33:00,18:33:00,486,61,,1,,16575.76,
8806080,17:20:00,17:20:00,422,1,,,1,0,
8806080,17:20:34,17:20:34,423,2,,,,197.54,0
8806080,17:21:08,17:21:08,424,3,,,,355.77,0
8806080,17:22:01,17:22:01,425,4,,,,616.27,0
8806080,17:23:17,17:23:17,426,5,,,,934.52,0
8806080,17:24:06,17:24:06,427,6,,,,1162.78,0
8806080,17:25:00,17:25:00,428,7,,,,1446.99,
8806080,17:28:53,17:28:53,430,8,,,,2184.25,0
8806080,17:29:44,17:29:44,9578,9,,,,2403.61,0
8806080,17:31:17,17:31:17,432,10,,,,2658.03,0
8806080,17:33:35,17:33:35,433,11,,,,3102.68,0
8806080,17:34:29,17:34:29,434,12,,,,3302.89,0
8806080,17:35:30,17:35:30,435,13,,,,3515.88,0
8806080,17:36:21,17:36:21,10734,14,,,,3722.62,0
8806080,17:37:00,17:37:00,9833,15,,,,3867.7,
8806080,17:41:45,17:41:45,2658,16,,,,4520.36,0
8806080,17:43:15,17:43:15,2659,17,,,,4740.52,0
8806080,17:45:00,17:45:00,9868,18,,,,5023.04,
8806080,17:46:34,17:46:34,441,19,,,,5251.44,0
8806080,17:47:38,17:47:38,442,20,,,,5420.11,0
8806080,17:48:47,17:48:47,443,21,,,,5600.09,0
8806080,17:50:51,17:50:51,444,22,,,,5835.82,0
8806080,17:52:01,17:52:01,445,23,,,,5993.42,0
8806080,17:54:00,17:54:00,446,24,,,,6283.35,
8806080,17:54:45,17:54:45,447,25,,,,6443.62,0
8806080,17:56:02,17:56:02,7267,26,,,,6697.06,0
8806080,17:57:00,17:57:00,7268,27,,,,6916.3,0
8806080,17:57:34,17:57:34,7269,28,,,,7042.21,0
8806080,17:58:32,17:58:32,7271,29,,,,7295.93,0
8806080,17:59:15,17:59:15,453,30,,,,7471.35,0
8806080,18:01:00,18:01:00,455,31,,,,7797.96,
8806080,18:03:28,18:03:28,9896,32,,,,8250.61,0
8806080,18:04:20,18:04:20,458,33,,,,8420.97,0
8806080,18:05:16,18:05:16,459,34,,,,8587.98,0
8806080,18:06:08,18:06:08,460,35,,,,8766.78,0
8806080,18:07:24,18:07:24,461,36,,,,8989.91,0
8806080,18:08:33,18:08:33,462,37,,,,9215.97,0
8806080,18:09:46,18:09:46,463,38,,,,9462.21,0
8806080,18:13:00,18:13:00,464,39,,,,10169.87,
8806080,18:14:00,18:14:00,465,40,,,,10520.83,
8806080,18:14:18,18:14:18,466,41,,,,10701.12,0
8806080,18:14:37,18:14:37,467,42,,,,10893.64,0
8806080,18:14:51,18:14:51,7665,43,,,,11007.88,0
8806080,18:15:24,18:15:24,469,44,,,,11343.24,0
8806080,18:15:48,18:15:48,9614,45,,,,11588.34,0
8806080,18:16:22,18:16:22,471,46,,,,11923.68,0
8806080,18:17:07,18:17:07,472,47,,,,12367.08,0
8806080,18:17:35,18:17:35,473,48,,,,12650.76,0
8806080,18:17:49,18:17:49,474,49,,,,12838.39,0
8806080,18:17:59,18:17:59,475,50,,,,12961.32,0
8806080,18:19:00,18:19:00,476,51,,,,13771.57,
8806080,18:20:06,18:20:06,477,52,,,,13993.13,0
8806080,18:21:25,18:21:25,478,53,,,,14254.23,0
8806080,18:23:19,18:23:19,479,54,,,,14594.82,0
8806080,18:24:25,18:24:25,480,55,,,,14820.34,0
8806080,18:25:12,18:25:12,481,56,,,,14963.84,0
8806080,18:25:44,18:25:44,482,57,,,,15073.68,0
8806080,18:26:31,18:26:31,483,58,,,,15214.03,0
8806080,18:27:30,18:27:30,484,59,,,,15428.71,0
8806080,18:29:39,18:29:39,9499,60,,,,15837.57,0
8806080,18:33:00,18:33:00,486,61,,1,,16575.76,
8876070,15:38:00,15:38:00,422,1,,,1,0,
8876070,15:38:27,15:38:27,423,2,,,,197.54,0
8876070,15:38:54,15:38:54,424,3,,,,355.77,0
8876070,15:39:37,15:39:37,425,4,,,,616.27,0
8876070,15:40:38,15:40:38,426,5,,,,934.52,0
8876070,15:41:17,15:41:17,427,6,,,,1162.78,0
8876070,15:42:00,15:42:00,428,7,,,,1446.99,
8876070,15:45:34,15:45:34,430,8,,,,2184.25,0
8876070,15:46:21,15:46:21,9578,9,,,,2403.61,0
8876070,15:47:46,15:47:46,432,10,,,,2658.03,0
8876070,15:49:52,15:49:52,433,11,,,,3102.68,0
8876070,15:50:42,15:50:42,434,12,,,,3302.89,0
8876070,15:51:37,15:51:37,435,13,,,,3515.88,0
8876070,15:52:24,15:52:24,10734,14,,,,3722.62,0
8876070,15:53:00,15:53:00,9833,15,,,,3867.7,
8876070,15:55:58,15:55:58,2658,16,,,,4520.36,0
8876070,15:56:54,15:56:54,2659,17,,,,4740.52,0
8876070,15:58:00,15:58:00,9868,18,,,,5023.04,
8876070,15:59:02,15:59:02,441,19,,,,5251.44,0
8876070,15:59:45,15:59:45,442,20,,,,5420.11,0
8876070,16:00:31,16:00:31,443,21,,,,5600.09,0
8876070,16:01:54,16:01:54,444,22,,,,5835.82,0
8876070,16:02:40,16:02:40,445,23,,,,5993.42,0
8876070,16:04:00,16:04:00,446,24,,,,6283.35,
8876070,16:04:39,16:04:39,447,25,,,,6443.62,0
8876070,16:05:45,16:05:45,7267,26,,,,6697.06,0
8876070,16:06:35,16:06:35,7268,27,,,,6916.3,0
8876070,16:07:03,16:07:03,7269,28,,,,7042.21,0
8876070,16:07:53,16:07:53,7271,29,,,,7295.93,0
8876070,16:08:30,16:08:30,453,30,,,,7471.35,0
8876070,16:10:00,16:10:00,455,31,,,,7797.96,
8876070,16:11:51,16:11:51,9896,32,,,,8250.61,0
8876070,16:12:30,16:12:30,458,33,,,,8420.97,0
8876070,16:13:12,16:13:12,459,34,,,,8587.98,0
8876070,16:13:51,16:13:51,460,35,,,,8766.78,0
8876070,16:14:48,16:14:48,461,36,,,,8989.91,0
8876070,16:15:40,16:15:40,462,37,,,,9215.97,0
8876070,16:16:34,16:16:34,463,38,,,,9462.21,0
8876070,16:19:00,16:19:00,464,39,,,,10169.87,
8876070,16:21:00,16:21:00,465,40,,,,10520.83,
8876070,16:21:22,16:21:22,466,41,,,,10701.12,0
8876070,16:21:45,16:21:45,467,42,,,,10893.64,0
8876070,16:22:01,16:22:01,7665,43,,,,11007.88,0
8876070,16:22:41,16:22:41,469,44,,,,11343.24,0
8876070,16:23:10,16:23:10,9614,45,,,,11588.34,0
8876070,16:23:51,16:23:51,471,46,,,,11923.68,0
8876070,16:24:45,16:24:45,472,47,,,,12367.08,0
8876070,16:25:18,16:25:18,473,48,,,,12650.76,0
8876070,16:25:35,16:25:35,474,49,,,,12838.39,0
8876070,16:25:46,16:25:46,475,50,,,,12961.32,0
8876070,16:27:00,16:27:00,476,51,,,,13771.57,
8876070,16:27:57,16:27:57,477,52,,,,13993.13,0
8876070,16:29:04,16:29:04,478,53,,,,14254.23,0
8876070,16:30:42,16:30:42,479,54,,,,14594.82,0
8876070,16:31:39,16:31:39,480,55,,,,14820.34,0
8876070,16:32:19,16:32:19,481,56,,,,14963.84,0
8876070,16:32:46,16:32:46,482,57,,,,15073.68,0
8876070,16:33:26,16:33:26,483,58,,,,15214.03,0
8876070,16:34:17,16:34:17,484,59,,,,15428.71,0
8876070,16:36:08,16:36:08,9499,60,,,,15837.57,0
8876070,16:39:00,16:39:00,486,61,,1,,16575.76,
8884090,19:53:00,19:53:00,422,1,,,1,0,
8884090,19:53:34,19:53:34,423,2,,,,197.54,0
8884090,19:54:08,19:54:08,424,3,,,,355.77,0
8884090,19:55:01,19:55:01,425,4,,,,616.27,0
8884090,19:56:17,19:56:17,426,5,,,,934.52,0
8884090,19:57:06,19:57:06,427,6,,,,1162.78,0
8884090,19:58:00,19:58:00,428,7,,,,1446.99,
8884090,20:01:14,20:01:14,430,8,,,,2184.25,0
8884090,20:01:57,20:01:57,9578,9,,,,2403.61,0
8884090,20:03:14,20:03:14,432,10,,,,2658.03,0
8884090,20:05:09,20:05:09,433,11,,,,3102.68,0
8884090,20:05:54,20:05:54,434,12,,,,3302.89,0
8884090,20:06:45,20:06:45,435,13,,,,3515.88,0
8884090,20:07:28,20:07:28,10734,14,,,,3722.62,0
8884090,20:08:00,20:08:00,9833,15,,,,3867.7,
8884090,20:10:58,20:10:58,2658,16,,,,4520.36,0
8884090,20:11:54,20:11:54,2659,17,,,,4740.52,0
8884090,20:13:00,20:13:00,9868,18,,,,5023.04,
8884090,20:14:13,20:14:13,441,19,,,,5251.44,0
8884090,20:15:03,20:15:03,442,20,,,,5420.11,0
8884090,20:15:57,20:15:57,443,21,,,,5600.09,0
8884090,20:17:33,20:17:33,444,22,,,,5835.82,0
8884090,20:18:27,20:18:27,445,23,,,,5993.42,0
8884090,20:20:00,20:20:00,446,24,,,,6283.35,
8884090,20:20:45,20:20:45,447,25,,,,6443.62,0
8884090,20:22:02,20:22:02,7267,26,,,,6697.06,0
8884090,20:23:00,20:23:00,7268,27,,,,6916.3,0
8884090,20:23:34,20:23:34,7269,28,,,,7042.21,0
8884090,20:24:32,20:24:32,7271,29,,,,7295.93,0
8884090,20:25:15,20:25:15,453,30,,,,7471.35,0
8884090,20:27:00,20:27:00,455,31,,,,7797.96,
8884090,20:28:51,20:28:51,9896,32,,,,8250.61,0
8884090,20:29:30,20:29:30,458,33,,,,8420.97,0
8884090,20:30:12,20:30:12,459,34,,,,8587.98,0
8884090,20:30:51,20:30:51,460,35,,,,8766.78,0
8884090,20:31:48,20:31:48,461,36,,,,8989.91,0
8884090,20:32:40,20:32:40,462,37,,,,9215.97,0
8884090,20:33:34,20:33:34,463,38,,,,9462.21,0
8884090,20:36:00,20:36:00,464,39,,,,10169.87,
8884090,20:37:00,20:37:00,465,40,,,,10520.83,
8884090,20:37:22,20:37:22,466,41,,,,10701.12,0
8884090,20:37:45,20:37:45,467,42,,,,10893.64,0
8884090,20:38:01,20:38:01,7665,43,,,,11007.88,0
8884090,20:38:41,20:38:41,469,44,,,,11343.24,0
8884090,20:39:10,20:39:10,9614,45,,,,11588.34,0
8884090,20:39:51,20:39:51,471,46,,,,11923.68,0
8884090,20:40:45,20:40:45,472,47,,,,12367.08,0
8884090,20:41:18,20:41:18,473,48,,,,12650.76,0
8884090,20:41:35,20:41:35,474,49,,,,12838.39,0
8884090,20:41:46,20:41:46,475,50,,,,12961.32,0
8884090,20:43:00,20:43:00,476,51,,,,13771.57,
8884090,20:43:57,20:43:57,477,52,,,,13993.13,0
8884090,20:45:04,20:45:04,478,53,,,,14254.23,0
8884090,20:46:42,20:46:42,479,54,,,,14594.82,0
8884090,20:47:39,20:47:39,480,55,,,,14820.34,0
8884090,20:48:19,20:48:19,481,56,,,,14963.84,0
8884090,20:48:46,20:48:46,482,57,,,,15073.68,0
8884090,20:49:26,20:49:26,483,58,,,,15214.03,0
8884090,20:50:17,20:50:17,484,59,,,,15428.71,0
8884090,20:52:08,20:52:08,9499,60,,,,15837.57,0
8884090,20:55:00,20:55:00,486,61,,1,,16575.76,
8884100,19:53:00,19:53:00,422,1,,,1,0,
8884100,19:53:34,19:53:34,423,2,,,,197.54,0
8884100,19:54:08,19:54:08,424,3,,,,355.77,0
8884100,19:55:01,19:55:01,425,4,,,,616.27,0
8884100,19:56:17,19:56:17,426,5,,,,934.52,0
8884100,19:57:06,19:57:06,427,6,,,,1162.78,0
8884100,19:58:00,19:58:00,428,7,,,,1446.99,
8884100,20:01:14,20:01:14,430,8,,,,2184.25,0
8884100,20:01:57,20:01:57,9578,9,,,,2403.61,0
8884100,20:03:14,20:03:14,432,10,,,,2658.03,0
8884100,20:05:09,20:05:09,433,11,,,,3102.68,0
8884100,20:05:54,20:05:54,434,12,,,,3302.89,0
8884100,20:06:45,20:06:45,435,13,,,,3515.88,0
8884100,20:07:28,20:07:28,10734,14,,,,3722.62,0
8884100,20:08:00,20:08:00,9833,15,,,,3867.7,
8884100,20:10:58,20:10:58,2658,16,,,,4520.36,0
8884100,20:11:54,20:11:54,2659,17,,,,4740.52,0
8884100,20:13:00,20:13:00,9868,18,,,,5023.04,
8884100,20:14:13,20:14:13,441,19,,,,5251.44,0
8884100,20:15:03,20:15:03,442,20,,,,5420.11,0
8884100,20:15:57,20:15:57,443,21,,,,5600.09,0
8884100,20:17:33,20:17:33,444,22,,,,5835.82,0
8884100,20:18:27,20:18:27,445,23,,,,5993.42,0
8884100,20:20:00,20:20:00,446,24,,,,6283.35,
8884100,20:20:45,20:20:45,447,25,,,,6443.62,0
8884100,20:22:02,20:22:02,7267,26,,,,6697.06,0
8884100,20:23:00,20:23:00,7268,27,,,,6916.3,0
8884100,20:23:34,20:23:34,7269,28,,,,7042.21,0
8884100,20:24:32,20:24:32,7271,29,,,,7295.93,0
8884100,20:25:15,20:25:15,453,30,,,,7471.35,0
8884100,20:27:00,20:27:00,455,31,,,,7797.96,
8884100,20:28:51,20:28:51,9896,32,,,,8250.61,0
8884100,20:29:30,20:29:30,458,33,,,,8420.97,0
8884100,20:30:12,20:30:12,459,34,,,,8587.98,0
8884100,20:30:51,20:30:51,460,35,,,,8766.78,0
8884100,20:31:48,20:31:48,461,36,,,,8989.91,0
8884100,20:32:40,20:32:40,462,37,,,,9215.97,0
8884100,20:33:34,20:33:34,463,38,,,,9462.21,0
8884100,20:36:00,20:36:00,464,39,,,,10169.87,
8884100,20:37:00,20:37:00,465,40,,,,10520.83,
8884100,20:37:22,20:37:22,466,41,,,,10701.12,0
8884100,20:37:45,20:37:45,467,42,,,,10893.64,0
8884100,20:38:01,20:38:01,7665,43,,,,11007.88,0
8884100,20:38:41,20:38:41,469,44,,,,11343.24,0
8884100,20:39:10,20:39:10,9614,45,,,,11588.34,0
8884100,20:39:51,20:39:51,471,46,,,,11923.68,0
8884100,20:40:45,20:40:45,472,47,,,,12367.08,0
8884100,20:41:18,20:41:18,473,48,,,,12650.76,0
8884100,20:41:35,20:41:35,474,49,,,,12838.39,0
8884100,20:41:46,20:41:46,475,50,,,,12961.32,0
8884100,20:43:00,20:43:00,476,51,,,,13771.57,
8884100,20:43:57,20:43:57,477,52,,,,13993.13,0
8884100,20:45:04,20:45:04,478,53,,,,14254.23,0
8884100,20:46:42,20:46:42,479,54,,,,14594.82,0
8884100,20:47:39,20:47:39,480,55,,,,14820.34,0
8884100,20:48:19,20:48:19,481,56,,,,14963.84,0
8884100,20:48:46,20:48:46,482,57,,,,15073.68,0
8884100,20:49:26,20:49:26,483,58,,,,15214.03,0
8884100,20:50:17,20:50:17,484,59,,,,15428.71,0
8884100,20:52:08,20:52:08,9499,60,,,,15837.57,0
8884100,20:55:00,20:55:00,486,61,,1,,16575.76,
8884110,19:53:00,19:53:00,422,1,,,1,0,
8884110,19:53:34,19:53:34,423,2,,,,197.54,0
8884110,19:54:08,19:54:08,424,3,,,,355.77,0
8884110,19:55:01,19:55:01,425,4,,,,616.27,0
8884110,19:56:17,19:56:17,426,5,,,,934.52,0
8884110,19:57:06,19:57:06,427,6,,,,1162.78,0
8884110,19:58:00,19:58:00,428,7,,,,1446.99,
8884110,20:01:14,20:01:14,430,8,,,,2184.25,0
8884110,20:01:57,20:01:57,9578,9,,,,2403.61,0
8884110,20:03:14,20:03:14,432,10,,,,2658.03,0
8884110,20:05:09,20:05:09,433,11,,,,3102.68,0
8884110,20:05:54,20:05:54,434,12,,,,3302.89,0
8884110,20:06:45,20:06:45,435,13,,,,3515.88,0
8884110,20:07:28,20:07:28,10734,14,,,,3722.62,0
8884110,20:08:00,20:08:00,9833,15,,,,3867.7,
8884110,20:10:58,20:10:58,2658,16,,,,4520.36,0
8884110,20:11:54,20:11:54,2659,17,,,,4740.52,0
8884110,20:13:00,20:13:00,9868,18,,,,5023.04,
8884110,20:14:13,20:14:13,441,19,,,,5251.44,0
8884110,20:15:03,20:15:03,442,20,,,,5420.11,0
8884110,20:15:57,20:15:57,443,21,,,,5600.09,0
8884110,20:17:33,20:17:33,444,22,,,,5835.82,0
8884110,20:18:27,20:18:27,445,23,,,,5993.42,0
8884110,20:20:00,20:20:00,446,24,,,,6283.35,
8884110,20:20:45,20:20:45,447,25,,,,6443.62,0
8884110,20:22:02,20:22:02,7267,26,,,,6697.06,0
8884110,20:23:00,20:23:00,7268,27,,,,6916.3,0
8884110,20:23:34,20:23:34,7269,28,,,,7042.21,0
8884110,20:24:32,20:24:32,7271,29,,,,7295.93,0
8884110,20:25:15,20:25:15,453,30,,,,7471.35,0
8884110,20:27:00,20:27:00,455,31,,,,7797.96,
8884110,20:28:51,20:28:51,9896,32,,,,8250.61,0
8884110,20:29:30,20:29:30,458,33,,,,8420.97,0
8884110,20:30:12,20:30:12,459,34,,,,8587.98,0
8884110,20:30:51,20:30:51,460,35,,,,8766.78,0
8884110,20:31:48,20:31:48,461,36,,,,8989.91,0
8884110,20:32:40,20:32:40,462,37,,,,9215.97,0
8884110,20:33:34,20:33:34,463,38,,,,9462.21,0
8884110,20:36:00,20:36:00,464,39,,,,10169.87,
8884110,20:37:00,20:37:00,465,40,,,,10520.83,
8884110,20:37:22,20:37:22,466,41,,,,10701.12,0
8884110,20:37:45,20:37:45,467,42,,,,10893.64,0
8884110,20:38:01,20:38:01,7665,43,,,,11007.88,0
8884110,20:38:41,20:38:41,469,44,,,,11343.24,0
8884110,20:39:10,20:39:10,9614,45,,,,11588.34,0
8884110,20:39:51,20:39:51,471,46,,,,11923.68,0
8884110,20:40:45,20:40:45,472,47,,,,12367.08,0
8884110,20:41:18,20:41:18,473,48,,,,12650.76,0
8884110,20:41:35,20:41:35,474,49,,,,12838.39,0
8884110,20:41:46,20:41:46,475,50,,,,12961.32,0
8884110,20:43:00,20:43:00,476,51,,,,13771.57,
8884110,20:43:57,20:43:57,477,52,,,,13993.13,0
8884110,20:45:04,20:45:04,478,53,,,,14254.23,0
8884110,20:46:42,20:46:42,479,54,,,,14594.82,0
8884110,20:47:39,20:47:39,480,55,,,,14820.34,0
8884110,20:48:19,20:48:19,481,56,,,,14963.84,0
8884110,20:48:46,20:48:46,482,57,,,,15073.68,0
8884110,20:49:26,20:49:26,483,58,,,,15214.03,0
8884110,20:50:17,20:50:17,484,59,,,,15428.71,0
8884110,20:52:08,20:52:08,9499,60,,,,15837.57,0
8884110,20:55:00,20:55:00,486,61,,1,,16575.76,
8884120,19:53:00,19:53:00,422,1,,,1,0,
8884120,19:53:34,19:53:34,423,2,,,,197.54,0
8884120,19:54:08,19:54:08,424,3,,,,355.77,0
8884120,19:55:01,19:55:01,425,4,,,,616.27,0
8884120,19:56:17,19:56:17,426,5,,,,934.52,0
8884120,19:57:06,19:57:06,427,6,,,,1162.78,0
8884120,19:58:00,19:58:00,428,7,,,,1446.99,
8884120,20:01:14,20:01:14,430,8,,,,2184.25,0
8884120,20:01:57,20:01:57,9578,9,,,,2403.61,0
8884120,20:03:14,20:03:14,432,10,,,,2658.03,0
8884120,20:05:09,20:05:09,433,11,,,,3102.68,0
8884120,20:05:54,20:05:54,434,12,,,,3302.89,0
8884120,20:06:45,20:06:45,435,13,,,,3515.88,0
8884120,20:07:28,20:07:28,10734,14,,,,3722.62,0
8884120,20:08:00,20:08:00,9833,15,,,,3867.7,
8884120,20:10:58,20:10:58,2658,16,,,,4520.36,0
8884120,20:11:54,20:11:54,2659,17,,,,4740.52,0
8884120,20:13:00,20:13:00,9868,18,,,,5023.04,
8884120,20:14:13,20:14:13,441,19,,,,5251.44,0
8884120,20:15:03,20:15:03,442,20,,,,5420.11,0
8884120,20:15:57,20:15:57,443,21,,,,5600.09,0
8884120,20:17:33,20:17:33,444,22,,,,5835.82,0
8884120,20:18:27,20:18:27,445,23,,,,5993.42,0
8884120,20:20:00,20:20:00,446,24,,,,6283.35,
8884120,20:20:45,20:20:45,447,25,,,,6443.62,0
8884120,20:22:02,20:22:02,7267,26,,,,6697.06,0
8884120,20:23:00,20:23:00,7268,27,,,,6916.3,0
8884120,20:23:34,20:23:34,7269,28,,,,7042.21,0
8884120,20:24:32,20:24:32,7271,29,,,,7295.93,0
8884120,20:25:15,20:25:15,453,30,,,,7471.35,0
8884120,20:27:00,20:27:00,455,31,,,,7797.96,
8884120,20:28:51,20:28:51,9896,32,,,,8250.61,0
8884120,20:29:30,20:29:30,458,33,,,,8420.97,0
8884120,20:30:12,20:30:12,459,34,,,,8587.98,0
8884120,20:30:51,20:30:51,460,35,,,,8766.78,0
8884120,20:31:48,20:31:48,461,36,,,,8989.91,0
8884120,20:32:40,20:32:40,462,37,,,,9215.97,0
8884120,20:33:34,20:33:34,463,38,,,,9462.21,0
8884120,20:36:00,20:36:00,464,39,,,,10169.87,
8884120,20:37:00,20:37:00,465,40,,,,10520.83,
8884120,20:37:22,20:37:22,466,41,,,,10701.12,0
8884120,20:37:45,20:37:45,467,42,,,,10893.64,0
8884120,20:38:01,20:38:01,7665,43,,,,11007.88,0
8884120,20:38:41,20:38:41,469,44,,,,11343.24,0
8884120,20:39:10,20:39:10,9614,45,,,,11588.34,0
8884120,20:39:51,20:39:51,471,46,,,,11923.68,0
8884120,20:40:45,20:40:45,472,47,,,,12367.08,0
8884120,20:41:18,20:41:18,473,48,,,,12650.76,0
8884120,20:41:35,20:41:35,474,49,,,,12838.39,0
8884120,20:41:46,20:41:46,475,50,,,,12961.32,0
8884120,20:43:00,20:43:00,476,51,,,,13771.57,
8884120,20:43:57,20:43:57,477,52,,,,13993.13,0
8884120,20:45:04,20:45:04,478,53,,,,14254.23,0
8884120,20:46:42,20:46:42,479,54,,,,14594.82,0
8884120,20:47:39,20:47:39,480,55,,,,14820.34,0
8884120,20:48:19,20:48:19,481,56,,,,14963.84,0
8884120,20:48:46,20:48:46,482,57,,,,15073.68,0
8884120,20:49:26,20:49:26,483,58,,,,15214.03,0
8884120,20:50:17,20:50:17,484,59,,,,15428.71,0
8884120,20:52:08,20:52:08,9499,60,,,,15837.57,0
8884120,20:55:00,20:55:00,486,61,,1,,16575.76,
8884130,19:53:00,19:53:00,422,1,,,1,0,
8884130,19:53:34,19:53:34,423,2,,,,197.54,0
8884130,19:54:08,19:54:08,424,3,,,,355.77,0
8884130,19:55:01,19:55:01,425,4,,,,616.27,0
8884130,19:56:17,19:56:17,426,5,,,,934.52,0
8884130,19:57:06,19:57:06,427,6,,,,1162.78,0
8884130,19:58:00,19:58:00,428,7,,,,1446.99,
8884130,20:01:14,20:01:14,430,8,,,,2184.25,0
8884130,20:01:57,20:01:57,9578,9,,,,2403.61,0
8884130,20:03:14,20:03:14,432,10,,,,2658.03,0
8884130,20:05:09,20:05:09,433,11,,,,3102.68,0
8884130,20:05:54,20:05:54,434,12,,,,3302.89,0
8884130,20:06:45,20:06:45,435,13,,,,3515.88,0
8884130,20:07:28,20:07:28,10734,14,,,,3722.62,0
8884130,20:08:00,20:08:00,9833,15,,,,3867.7,
8884130,20:10:58,20:10:58,2658,16,,,,4520.36,0
8884130,20:11:54,20:11:54,2659,17,,,,4740.52,0
8884130,20:13:00,20:13:00,9868,18,,,,5023.04,
8884130,20:14:13,20:14:13,441,19,,,,5251.44,0
8884130,20:15:03,20:15:03,442,20,,,,5420.11,0
8884130,20:15:57,20:15:57,443,21,,,,5600.09,0
8884130,20:17:33,20:17:33,444,22,,,,5835.82,0
8884130,20:18:27,20:18:27,445,23,,,,5993.42,0
8884130,20:20:00,20:20:00,446,24,,,,6283.35,
8884130,20:20:45,20:20:45,447,25,,,,6443.62,0
8884130,20:22:02,20:22:02,7267,26,,,,6697.06,0
8884130,20:23:00,20:23:00,7268,27,,,,6916.3,0
8884130,20:23:34,20:23:34,7269,28,,,,7042.21,0
8884130,20:24:32,20:24:32,7271,29,,,,7295.93,0
8884130,20:25:15,20:25:15,453,30,,,,7471.35,0
8884130,20:27:00,20:27:00,455,31,,,,7797.96,
8884130,20:28:51,20:28:51,9896,32,,,,8250.61,0
8884130,20:29:30,20:29:30,458,33,,,,8420.97,0
8884130,20:30:12,20:30:12,459,34,,,,8587.98,0
8884130,20:30:51,20:30:51,460,35,,,,8766.78,0
8884130,20:31:48,20:31:48,461,36,,,,8989.91,0
8884130,20:32:40,20:32:40,462,37,,,,9215.97,0
8884130,20:33:34,20:33:34,463,38,,,,9462.21,0
8884130,20:36:00,20:36:00,464,39,,,,10169.87,
8884130,20:37:00,20:37:00,465,40,,,,10520.83,
8884130,20:37:22,20:37:22,466,41,,,,10701.12,0
8884130,20:37:45,20:37:45,467,42,,,,10893.64,0
8884130,20:38:01,20:38:01,7665,43,,,,11007.88,0
8884130,20:38:41,20:38:41,469,44,,,,11343.24,0
8884130,20:39:10,20:39:10,9614,45,,,,11588.34,0
8884130,20:39:51,20:39:51,471,46,,,,11923.68,0
8884130,20:40:45,20:40:45,472,47,,,,12367.08,0
8884130,20:41:18,20:41:18,473,48,,,,12650.76,0
8884130,20:41:35,20:41:35,474,49,,,,12838.39,0
8884130,20:41:46,20:41:46,475,50,,,,12961.32,0
8884130,20:43:00,20:43:00,476,51,,,,13771.57,
8884130,20:43:57,20:43:57,477,52,,,,13993.13,0
8884130,20:45:04,20:45:04,478,53,,,,14254.23,0
8884130,20:46:42,20:46:42,479,54,,,,14594.82,0
8884130,20:47:39,20:47:39,480,55,,,,14820.34,0
8884130,20:48:19,20:48:19,481,56,,,,14963.84,0
8884130,20:48:46,20:48:46,482,57,,,,15073.68,0
8884130,20:49:26,20:49:26,483,58,,,,15214.03,0
8884130,20:50:17,20:50:17,484,59,,,,15428.71,0
8884130,20:52:08,20:52:08,9499,60,,,,15837.57,0
8884130,20:55:00,20:55:00,486,61,,1,,16575.76,
8920090,10:24:00,10:24:00,422,1,,,1,0,
8920090,10:24:34,10:24:34,423,2,,,,197.54,0
8920090,10:25:08,10:25:08,424,3,,,,355.77,0
8920090,10:26:01,10:26:01,425,4,,,,616.27,0
8920090,10:27:17,10:27:17,426,5,,,,934.52,0
8920090,10:28:06,10:28:06,427,6,,,,1162.78,0
8920090,10:29:00,10:29:00,428,7,,,,1446.99,
8920090,10:32:34,10:32:34,430,8,,,,2184.25,0
8920090,10:33:21,10:33:21,9578,9,,,,2403.61,0
8920090,10:34:46,10:34:46,432,10,,,,2658.03,0
8920090,10:36:52,10:36:52,433,11,,,,3102.68,0
8920090,10:37:42,10:37:42,434,12,,,,3302.89,0
8920090,10:38:37,10:38:37,435,13,,,,3515.88,0
8920090,10:39:24,10:39:24,10734,14,,,,3722.62,0
8920090,10:40:00,10:40:00,9833,15,,,,3867.7,
8920090,10:42:22,10:42:22,2658,16,,,,4520.36,0
8920090,10:43:07,10:43:07,2659,17,,,,4740.52,0
8920090,10:44:00,10:44:00,9868,18,,,,5023.04,
8920090,10:45:23,10:45:23,441,19,,,,5251.44,0
8920090,10:46:20,10:46:20,442,20,,,,5420.11,0
8920090,10:47:22,10:47:22,443,21,,,,5600.09,0
8920090,10:49:12,10:49:12,444,22,,,,5835.82,0
8920090,10:50:14,10:50:14,445,23,,,,5993.42,0
8920090,10:52:00,10:52:00,446,24,,,,6283.35,
8920090,10:52:45,10:52:45,447,25,,,,6443.62,0
8920090,10:54:02,10:54:02,7267,26,,,,6697.06,0
8920090,10:55:00,10:55:00,7268,27,,,,6916.3,0
8920090,10:55:34,10:55:34,7269,28,,,,7042.21,0
8920090,10:56:32,10:56:32,7271,29,,,,7295.93,0
8920090,10:57:15,10:57:15,453,30,,,,7471.35,0
8920090,10:59:00,10:59:00,455,31,,,,7797.96,
8920090,11:01:04,11:01:04,9896,32,,,,8250.61,0
8920090,11:01:47,11:01:47,458,33,,,,8420.97,0
8920090,11:02:33,11:02:33,459,34,,,,8587.98,0
8920090,11:03:16,11:03:16,460,35,,,,8766.78,0
8920090,11:04:20,11:04:20,461,36,,,,8989.91,0
8920090,11:05:17,11:05:17,462,37,,,,9215.97,0
8920090,11:06:18,11:06:18,463,38,,,,9462.21,0
8920090,11:09:00,11:09:00,464,39,,,,10169.87,
8920090,11:10:00,11:10:00,465,40,,,,10520.83,
8920090,11:10:26,11:10:26,466,41,,,,10701.12,0
8920090,11:10:52,11:10:52,467,42,,,,10893.64,0
8920090,11:11:12,11:11:12,7665,43,,,,11007.88,0
8920090,11:11:58,11:11:58,469,44,,,,11343.24,0
8920090,11:12:32,11:12:32,9614,45,,,,11588.34,0
8920090,11:13:20,11:13:20,471,46,,,,11923.68,0
8920090,11:14:22,11:14:22,472,47,,,,12367.08,0
8920090,11:15:01,11:15:01,473,48,,,,12650.76,0
8920090,11:15:21,11:15:21,474,49,,,,12838.39,0
8920090,11:15:34,11:15:34,475,50,,,,12961.32,0
8920090,11:17:00,11:17:00,476,51,,,,13771.57,
8920090,11:17:57,11:17:57,477,52,,,,13993.13,0
8920090,11:19:04,11:19:04,478,53,,,,14254.23,0
8920090,11:20:42,11:20:42,479,54,,,,14594.82,0
8920090,11:21:39,11:21:39,480,55,,,,14820.34,0
8920090,11:22:19,11:22:19,481,56,,,,14963.84,0
8920090,11:22:46,11:22:46,482,57,,,,15073.68,0
8920090,11:23:26,11:23:26,483,58,,,,15214.03,0
8920090,11:24:17,11:24:17,484,59,,,,15428.71,0
8920090,11:26:08,11:26:08,9499,60,,,,15837.57,0
8920090,11:29:00,11:29:00,486,61,,1,,16575.76,
8920100,10:24:00,10:24:00,422,1,,,1,0,
8920100,10:24:34,10:24:34,423,2,,,,197.54,0
8920100,10:25:08,10:25:08,424,3,,,,355.77,0
8920100,10:26:01,10:26:01,425,4,,,,616.27,0
8920100,10:27:17,10:27:17,426,5,,,,934.52,0
8920100,10:28:06,10:28:06,427,6,,,,1162.78,0
8920100,10:29:00,10:29:00,428,7,,,,1446.99,
8920100,10:32:34,10:32:34,430,8,,,,2184.25,0
8920100,10:33:21,10:33:21,9578,9,,,,2403.61,0
8920100,10:34:46,10:34:46,432,10,,,,2658.03,0
8920100,10:36:52,10:36:52,433,11,,,,3102.68,0
8920100,10:37:42,10:37:42,434,12,,,,3302.89,0
8920100,10:38:37,10:38:37,435,13,,,,3515.88,0
8920100,10:39:24,10:39:24,10734,14,,,,3722.62,0
8920100,10:40:00,10:40:00,9833,15,,,,3867.7,
8920100,10:42:22,10:42:22,2658,16,,,,4520.36,0
8920100,10:43:07,10:43:07,2659,17,,,,4740.52,0
8920100,10:44:00,10:44:00,9868,18,,,,5023.04,
8920100,10:45:23,10:45:23,441,19,,,,5251.44,0
8920100,10:46:20,10:46:20,442,20,,,,5420.11,0
8920100,10:47:22,10:47:22,443,21,,,,5600.09,0
8920100,10:49:12,10:49:12,444,22,,,,5835.82,0
8920100,10:50:14,10:50:14,445,23,,,,5993.42,0
8920100,10:52:00,10:52:00,446,24,,,,6283.35,
8920100,10:52:45,10:52:45,447,25,,,,6443.62,0
8920100,10:54:02,10:54:02,7267,26,,,,6697.06,0
8920100,10:55:00,10:55:00,7268,27,,,,6916.3,0
8920100,10:55:34,10:55:34,7269,28,,,,7042.21,0
8920100,10:56:32,10:56:32,7271,29,,,,7295.93,0
8920100,10:57:15,10:57:15,453,30,,,,7471.35,0
8920100,10:59:00,10:59:00,455,31,,,,7797.96,
8920100,11:01:04,11:01:04,9896,32,,,,8250.61,0
8920100,11:01:47,11:01:47,458,33,,,,8420.97,0
8920100,11:02:33,11:02:33,459,34,,,,8587.98,0
8920100,11:03:16,11:03:16,460,35,,,,8766.78,0
8920100,11:04:20,11:04:20,461,36,,,,8989.91,0
8920100,11:05:17,11:05:17,462,37,,,,9215.97,0
8920100,11:06:18,11:06:18,463,38,,,,9462.21,0
8920100,11:09:00,11:09:00,464,39,,,,10169.87,
8920100,11:10:00,11:10:00,465,40,,,,10520.83,
8920100,11:10:26,11:10:26,466,41,,,,10701.12,0
8920100,11:10:52,11:10:52,467,42,,,,10893.64,0
8920100,11:11:12,11:11:12,7665,43,,,,11007.88,0
8920100,11:11:58,11:11:58,469,44,,,,11343.24,0
8920100,11:12:32,11:12:32,9614,45,,,,11588.34,0
8920100,11:13:20,11:13:20,471,46,,,,11923.68,0
8920100,11:14:22,11:14:22,472,47,,,,12367.08,0
8920100,11:15:01,11:15:01,473,48,,,,12650.76,0
8920100,11:15:21,11:15:21,474,49,,,,12838.39,0
8920100,11:15:34,11:15:34,475,50,,,,12961.32,0
8920100,11:17:00,11:17:00,476,51,,,,13771.57,
8920100,11:17:57,11:17:57,477,52,,,,13993.13,0
8920100,11:19:04,11:19:04,478,53,,,,14254.23,0
8920100,11:20:42,11:20:42,479,54,,,,14594.82,0
8920100,11:21:39,11:21:39,480,55,,,,14820.34,0
8920100,11:22:19,11:22:19,481,56,,,,14963.84,0
8920100,11:22:46,11:22:46,482,57,,,,15073.68,0
8920100,11:23:26,11:23:26,483,58,,,,15214.03,0
8920100,11:24:17,11:24:17,484,59,,,,15428.71,0
8920100,11:26:08,11:26:08,9499,60,,,,15837.57,0
8920100,11:29:00,11:29:00,486,61,,1,,16575.76,
8920110,10:24:00,10:24:00,422,1,,,1,0,
8920110,10:24:34,10:24:34,423,2,,,,197.54,0
8920110,10:25:08,10:25:08,424,3,,,,355.77,0
8920110,10:26:01,10:26:01,425,4,,,,616.27,0
8920110,10:27:17,10:27:17,426,5,,,,934.52,0
8920110,10:28:06,10:28:06,427,6,,,,1162.78,0
8920110,10:29:00,10:29:00,428,7,,,,1446.99,
8920110,10:32:34,10:32:34,430,8,,,,2184.25,0
8920110,10:33:21,10:33:21,9578,9,,,,2403.61,0
8920110,10:34:46,10:34:46,432,10,,,,2658.03,0
8920110,10:36:52,10:36:52,433,11,,,,3102.68,0
8920110,10:37:42,10:37:42,434,12,,,,3302.89,0
8920110,10:38:37,10:38:37,435,13,,,,3515.88,0
8920110,10:39:24,10:39:24,10734,14,,,,3722.62,0
8920110,10:40:00,10:40:00,9833,15,,,,3867.7,
8920110,10:42:22,10:42:22,2658,16,,,,4520.36,0
8920110,10:43:07,10:43:07,2659,17,,,,4740.52,0
8920110,10:44:00,10:44:00,9868,18,,,,5023.04,
8920110,10:45:23,10:45:23,441,19,,,,5251.44,0
8920110,10:46:20,10:46:20,442,20,,,,5420.11,0
8920110,10:47:22,10:47:22,443,21,,,,5600.09,0
8920110,10:49:12,10:49:12,444,22,,,,5835.82,0
8920110,10:50:14,10:50:14,445,23,,,,5993.42,0
8920110,10:52:00,10:52:00,446,24,,,,6283.35,
8920110,10:52:45,10:52:45,447,25,,,,6443.62,0
8920110,10:54:02,10:54:02,7267,26,,,,6697.06,0
8920110,10:55:00,10:55:00,7268,27,,,,6916.3,0
8920110,10:55:34,10:55:34,7269,28,,,,7042.21,0
8920110,10:56:32,10:56:32,7271,29,,,,7295.93,0
8920110,10:57:15,10:57:15,453,30,,,,7471.35,0
8920110,10:59:00,10:59:00,455,31,,,,7797.96,
8920110,11:01:04,11:01:04,9896,32,,,,8250.61,0
8920110,11:01:47,11:01:47,458,33,,,,8420.97,0
8920110,11:02:33,11:02:33,459,34,,,,8587.98,0
8920110,11:03:16,11:03:16,460,35,,,,8766.78,0
8920110,11:04:20,11:04:20,461,36,,,,8989.91,0
8920110,11:05:17,11:05:17,462,37,,,,9215.97,0
8920110,11:06:18,11:06:18,463,38,,,,9462.21,0
8920110,11:09:00,11:09:00,464,39,,,,10169.87,
8920110,11:10:00,11:10:00,465,40,,,,10520.83,
8920110,11:10:26,11:10:26,466,41,,,,10701.12,0
8920110,11:10:52,11:10:52,467,42,,,,10893.64,0
8920110,11:11:12,11:11:12,7665,43,,,,11007.88,0
8920110,11:11:58,11:11:58,469,44,,,,11343.24,0
8920110,11:12:32,11:12:32,9614,45,,,,11588.34,0
8920110,11:13:20,11:13:20,471,46,,,,11923.68,0
8920110,11:14:22,11:14:22,472,47,,,,12367.08,0
8920110,11:15:01,11:15:01,473,48,,,,12650.76,0
8920110,11:15:21,11:15:21,474,49,,,,12838.39,0
8920110,11:15:34,11:15:34,475,50,,,,12961.32,0
8920110,11:17:00,11:17:00,476,51,,,,13771.57,
8920110,11:17:57,11:17:57,477,52,,,,13993.13,0
8920110,11:19:04,11:19:04,478,53,,,,14254.23,0
8920110,11:20:42,11:20:42,479,54,,,,14594.82,0
8920110,11:21:39,11:21:39,480,55,,,,14820.34,0
8920110,11:22:19,11:22:19,481,56,,,,14963.84,0
8920110,11:22:46,11:22:46,482,57,,,,15073.68,0
8920110,11:23:26,11:23:26,483,58,,,,15214.03,0
8920110,11:24:17,11:24:17,484,59,,,,15428.71,0
8920110,11:26:08,11:26:08,9499,60,,,,15837.57,0
8920110,11:29:00,11:29:00,486,61,,1,,16575.76,
8920120,10:24:00,10:24:00,422,1,,,1,0,
8920120,10:24:34,10:24:34,423,2,,,,197.54,0
8920120,10:25:08,10:25:08,424,3,,,,355.77,0
8920120,10:26:01,10:26:01,425,4,,,,616.27,0
8920120,10:27:17,10:27:17,426,5,,,,934.52,0
8920120,10:28:06,10:28:06,427,6,,,,1162.78,0
8920120,10:29:00,10:29:00,428,7,,,,1446.99,
8920120,10:32:34,10:32:34,430,8,,,,2184.25,0
8920120,10:33:21,10:33:21,9578,9,,,,2403.61,0
8920120,10:34:46,10:34:46,432,10,,,,2658.03,0
8920120,10:36:52,10:36:52,433,11,,,,3102.68,0
8920120,10:37:42,10:37:42,434,12,,,,3302.89,0
8920120,10:38:37,10:38:37,435,13,,,,3515.88,0
8920120,10:39:24,10:39:24,10734,14,,,,3722.62,0
8920120,10:40:00,10:40:00,9833,15,,,,3867.7,
8920120,10:42:22,10:42:22,2658,16,,,,4520.36,0
8920120,10:43:07,10:43:07,2659,17,,,,4740.52,0
8920120,10:44:00,10:44:00,9868,18,,,,5023.04,
8920120,10:45:23,10:45:23,441,19,,,,5251.44,0
8920120,10:46:20,10:46:20,442,20,,,,5420.11,0
8920120,10:47:22,10:47:22,443,21,,,,5600.09,0
8920120,10:49:12,10:49:12,444,22,,,,5835.82,0
8920120,10:50:14,10:50:14,445,23,,,,5993.42,0
8920120,10:52:00,10:52:00,446,24,,,,6283.35,
8920120,10:52:45,10:52:45,447,25,,,,6443.62,0
8920120,10:54:02,10:54:02,7267,26,,,,6697.06,0
8920120,10:55:00,10:55:00,7268,27,,,,6916.3,0
8920120,10:55:34,10:55:34,7269,28,,,,7042.21,0
8920120,10:56:32,10:56:32,7271,29,,,,7295.93,0
8920120,10:57:15,10:57:15,453,30,,,,7471.35,0
8920120,10:59:00,10:59:00,455,31,,,,7797.96,
8920120,11:01:04,11:01:04,9896,32,,,,8250.61,0
8920120,11:01:47,11:01:47,458,33,,,,8420.97,0
8920120,11:02:33,11:02:33,459,34,,,,8587.98,0
8920120,11:03:16,11:03:16,460,35,,,,8766.78,0
8920120,11:04:20,11:04:20,461,36,,,,8989.91,0
8920120,11:05:17,11:05:17,462,37,,,,9215.97,0
8920120,11:06:18,11:06:18,463,38,,,,9462.21,0
8920120,11:09:00,11:09:00,464,39,,,,10169.87,
8920120,11:10:00,11:10:00,465,40,,,,10520.83,
8920120,11:10:26,11:10:26,466,41,,,,10701.12,0
8920120,11:10:52,11:10:52,467,42,,,,10893.64,0
8920120,11:11:12,11:11:12,7665,43,,,,11007.88,0
8920120,11:11:58,11:11:58,469,44,,,,11343.24,0
8920120,11:12:32,11:12:32,9614,45,,,,11588.34,0
8920120,11:13:20,11:13:20,471,46,,,,11923.68,0
8920120,11:14:22,11:14:22,472,47,,,,12367.08,0
8920120,11:15:01,11:15:01,473,48,,,,12650.76,0
8920120,11:15:21,11:15:21,474,49,,,,12838.39,0
8920120,11:15:34,11:15:34,475,50,,,,12961.32,0
8920120,11:17:00,11:17:00,476,51,,,,13771.57,
8920120,11:17:57,11:17:57,477,52,,,,13993.13,0
8920120,11:19:04,11:19:04,478,53,,,,14254.23,0
8920120,11:20:42,11:20:42,479,54,,,,14594.82,0
8920120,11:21:39,11:21:39,480,55,,,,14820.34,0
8920120,11:22:19,11:22:19,481,56,,,,14963.84,0
8920120,11:22:46,11:22:46,482,57,,,,15073.68,0
8920120,11:23:26,11:23:26,483,58,,,,15214.03,0
8920120,11:24:17,11:24:17,484,59,,,,15428.71,0
8920120,11:26:08,11:26:08,9499,60,,,,15837.57,0
8920120,11:29:00,11:29:00,486,61,,1,,16575.76,
8920130,10:24:00,10:24:00,422,1,,,1,0,
8920130,10:24:34,10:24:34,423,2,,,,197.54,0
8920130,10:25:08,10:25:08,424,3,,,,355.77,0
8920130,10:26:01,10:26:01,425,4,,,,616.27,0
8920130,10:27:17,10:27:17,426,5,,,,934.52,0
8920130,10:28:06,10:28:06,427,6,,,,1162.78,0
8920130,10:29:00,10:29:00,428,7,,,,1446.99,
8920130,10:32:34,10:32:34,430,8,,,,2184.25,0
8920130,10:33:21,10:33:21,9578,9,,,,2403.61,0
8920130,10:34:46,10:34:46,432,10,,,,2658.03,0
8920130,10:36:52,10:36:52,433,11,,,,3102.68,0
8920130,10:37:42,10:37:42,434,12,,,,3302.89,0
8920130,10:38:37,10:38:37,435,13,,,,3515.88,0
8920130,10:39:24,10:39:24,10734,14,,,,3722.62,0
8920130,10:40:00,10:40:00,9833,15,,,,3867.7,
8920130,10:42:22,10:42:22,2658,16,,,,4520.36,0
8920130,10:43:07,10:43:07,2659,17,,,,4740.52,0
8920130,10:44:00,10:44:00,9868,18,,,,5023.04,
8920130,10:45:23,10:45:23,441,19,,,,5251.44,0
8920130,10:46:20,10:46:20,442,20,,,,5420.11,0
8920130,10:47:22,10:47:22,443,21,,,,5600.09,0
8920130,10:49:12,10:49:12,444,22,,,,5835.82,0
8920130,10:50:14,10:50:14,445,23,,,,5993.42,0
8920130,10:52:00,10:52:00,446,24,,,,6283.35,
8920130,10:52:45,10:52:45,447,25,,,,6443.62,0
8920130,10:54:02,10:54:02,7267,26,,,,6697.06,0
8920130,10:55:00,10:55:00,7268,27,,,,6916.3,0
8920130,10:55:34,10:55:34,7269,28,,,,7042.21,0
8920130,10:56:32,10:56:32,7271,29,,,,7295.93,0
8920130,10:57:15,10:57:15,453,30,,,,7471.35,0
8920130,10:59:00,10:59:00,455,31,,,,7797.96,
8920130,11:01:04,11:01:04,9896,32,,,,8250.61,0
8920130,11:01:47,11:01:47,458,33,,,,8420.97,0
8920130,11:02:33,11:02:33,459,34,,,,8587.98,0
8920130,11:03:16,11:03:16,460,35,,,,8766.78,0
8920130,11:04:20,11:04:20,461,36,,,,8989.91,0
8920130,11:05:17,11:05:17,462,37,,,,9215.97,0
8920130,11:06:18,11:06:18,463,38,,,,9462.21,0
8920130,11:09:00,11:09:00,464,39,,,,10169.87,
8920130,11:10:00,11:10:00,465,40,,,,10520.83,
8920130,11:10:26,11:10:26,466,41,,,,10701.12,0
8920130,11:10:52,11:10:52,467,42,,,,10893.64,0
8920130,11:11:12,11:11:12,7665,43,,,,11007.88,0
8920130,11:11:58,11:11:58,469,44,,,,11343.24,0
8920130,11:12:32,11:12:32,9614,45,,,,11588.34,0
8920130,11:13:20,11:13:20,471,46,,,,11923.68,0
8920130,11:14:22,11:14:22,472,47,,,,12367.08,0
8920130,11:15:01,11:15:01,473,48,,,,12650.76,0
8920130,11:15:21,11:15:21,474,49,,,,12838.39,0
8920130,11:15:34,11:15:34,475,50,,,,12961.32,0
8920130,11:17:00,11:17:00,476,51,,,,13771.57,
8920130,11:17:57,11:17:57,477,52,,,,13993.13,0
8920130,11:19:04,11:19:04,478,53,,,,14254.23,0
8920130,11:20:42,11:20:42,479,54,,,,14594.82,0
8920130,11:21:39,11:21:39,480,55,,,,14820.34,0
8920130,11:22:19,11:22:19,481,56,,,,14963.84,0
8920130,11:22:46,11:22:46,482,57,,,,15073.68,0
8920130,11:23:26,11:23:26,483,58,,,,15214.03,0
8920130,11:24:17,11:24:17,484,59,,,,15428.71,0
8920130,11:26:08,11:26:08,9499,60,,,,15837.57,0
8920130,11:29:00,11:29:00,486,61,,1,,16575.76,
9031010,15:40:00,15:40:00,422,1,,,1,0,
9031010,15:40:27,15:40:27,423,2,,,,197.54,0
9031010,15:40:54,15:40:54,424,3,,,,355.77,0
9031010,15:41:37,15:41:37,425,4,,,,616.27,0
9031010,15:42:38,15:42:38,426,5,,,,934.52,0
9031010,15:43:17,15:43:17,427,6,,,,1162.78,0
9031010,15:44:00,15:44:00,428,7,,,,1446.99,
9031010,15:47:34,15:47:34,430,8,,,,2184.25,0
9031010,15:48:21,15:48:21,9578,9,,,,2403.61,0
9031010,15:49:46,15:49:46,432,10,,,,2658.03,0
9031010,15:51:52,15:51:52,433,11,,,,3102.68,0
9031010,15:52:42,15:52:42,434,12,,,,3302.89,0
9031010,15:53:37,15:53:37,435,13,,,,3515.88,0
9031010,15:54:24,15:54:24,10734,14,,,,3722.62,0
9031010,15:55:00,15:55:00,9833,15,,,,3867.7,
9031010,15:57:58,15:57:58,2658,16,,,,4520.36,0
9031010,15:58:54,15:58:54,2659,17,,,,4740.52,0
9031010,16:00:00,16:00:00,9868,18,,,,5023.04,
9031010,16:01:02,16:01:02,441,19,,,,5251.44,0
9031010,16:01:45,16:01:45,442,20,,,,5420.11,0
9031010,16:02:31,16:02:31,443,21,,,,5600.09,0
9031010,16:03:54,16:03:54,444,22,,,,5835.82,0
9031010,16:04:40,16:04:40,445,23,,,,5993.42,0
9031010,16:06:00,16:06:00,446,24,,,,6283.35,
9031010,16:06:39,16:06:39,447,25,,,,6443.62,0
9031010,16:07:45,16:07:45,7267,26,,,,6697.06,0
9031010,16:08:35,16:08:35,7268,27,,,,6916.3,0
9031010,16:09:03,16:09:03,7269,28,,,,7042.21,0
9031010,16:09:53,16:09:53,7271,29,,,,7295.93,0
9031010,16:10:30,16:10:30,453,30,,,,7471.35,0
9031010,16:12:00,16:12:00,455,31,,,,7797.96,
9031010,16:13:51,16:13:51,9896,32,,,,8250.61,0
9031010,16:14:30,16:14:30,458,33,,,,8420.97,0
9031010,16:15:12,16:15:12,459,34,,,,8587.98,0
9031010,16:15:51,16:15:51,460,35,,,,8766.78,0
9031010,16:16:48,16:16:48,461,36,,,,8989.91,0
9031010,16:17:40,16:17:40,462,37,,,,9215.97,0
9031010,16:18:34,16:18:34,463,38,,,,9462.21,0
9031010,16:21:00,16:21:00,464,39,,,,10169.87,
9031010,16:23:00,16:23:00,465,40,,,,10520.83,
9031010,16:23:22,16:23:22,466,41,,,,10701.12,0
9031010,16:23:45,16:23:45,467,42,,,,10893.64,0
9031010,16:24:01,16:24:01,7665,43,,,,11007.88,0
9031010,16:24:41,16:24:41,469,44,,,,11343.24,0
9031010,16:25:10,16:25:10,9614,45,,,,11588.34,0
9031010,16:25:51,16:25:51,471,46,,,,11923.68,0
9031010,16:26:45,16:26:45,472,47,,,,12367.08,0
9031010,16:27:18,16:27:18,473,48,,,,12650.76,0
9031010,16:27:35,16:27:35,474,49,,,,12838.39,0
9031010,16:27:46,16:27:46,475,50,,,,12961.32,0
9031010,16:29:00,16:29:00,476,51,,,,13771.57,
9031010,16:29:57,16:29:57,477,52,,,,13993.13,0
9031010,16:31:04,16:31:04,478,53,,,,14254.23,0
9031010,16:32:42,16:32:42,479,54,,,,14594.82,0
9031010,16:33:39,16:33:39,480,55,,,,14820.34,0
9031010,16:34:19,16:34:19,481,56,,,,14963.84,0
9031010,16:34:46,16:34:46,482,57,,,,15073.68,0
9031010,16:35:26,16:35:26,483,58,,,,15214.03,0
9031010,16:36:17,16:36:17,484,59,,,,15428.71,0
9031010,16:38:08,16:38:08,9499,60,,,,15837.57,0
9031010,16:41:00,16:41:00,486,61,,1,,16575.76,
9291010,08:23:00,08:23:00,9833,1,,,1,0,
9291010,08:25:23,08:25:23,2658,2,,,,652.56,0
9291010,08:26:10,08:26:10,2659,3,,,,872.72,0
9291010,08:27:00,08:27:00,9868,4,,,,1155.68,
9291010,08:28:02,08:28:02,441,5,,,,1380.44,0
9291010,08:28:45,08:28:45,442,6,,,,1549.19,0
9291010,08:29:31,08:29:31,443,7,,,,1729.17,0
9291010,08:30:54,08:30:54,444,8,,,,1964.9,0
9291010,08:31:40,08:31:40,445,9,,,,2122.5,0
9291010,08:33:00,08:33:00,446,10,,,,2412.43,
9291010,08:33:31,08:33:31,447,11,,,,2572.66,0
9291010,08:34:24,08:34:24,7267,12,,,,2826.09,0
9291010,08:35:04,08:35:04,7268,13,,,,3045.31,0
9291010,08:35:28,08:35:28,7269,14,,,,3171.22,0
9291010,08:36:11,08:36:11,7271,15,,,,3424.94,0
9291010,08:36:44,08:36:44,453,16,,,,3600.37,0
9291010,08:38:00,08:38:00,455,17,,,,3926.98,
9291010,08:39:26,08:39:26,9896,18,,,,4379.63,0
9291010,08:39:57,08:39:57,458,19,,,,4549.99,0
9291010,08:40:29,08:40:29,459,20,,,,4717,0
9291010,08:40:59,08:40:59,460,21,,,,4895.8,0
9291010,08:41:44,08:41:44,461,22,,,,5118.93,0
9291010,08:42:24,08:42:24,462,23,,,,5344.99,0
9291010,08:43:06,08:43:06,463,24,,,,5591.23,0
9291010,08:45:00,08:45:00,464,25,,,,6298.89,
9291010,08:47:00,08:47:00,465,26,,,,6649.85,
9291010,08:47:17,08:47:17,466,27,,,,6830.14,0
9291010,08:47:34,08:47:34,467,28,,,,7022.66,0
9291010,08:47:47,08:47:47,7665,29,,,,7136.9,0
9291010,08:48:16,08:48:16,469,30,,,,7472.24,0
9291010,08:48:39,08:48:39,9614,31,,,,7717.34,0
9291010,08:49:11,08:49:11,471,32,,,,8052.68,0
9291010,08:49:52,08:49:52,472,33,,,,8496.08,0
9291010,08:50:18,08:50:18,473,34,,,,8781.51,0
9291010,08:50:39,08:50:39,474,35,,,,8981.23,0
9291010,08:50:53,08:50:53,475,36,,,,9122.2,0
9291010,08:52:00,08:52:00,476,37,,,,9935.19,
9291010,08:52:51,08:52:51,477,38,,,,10188.87,0
9291010,08:53:53,08:53:53,478,39,,,,10463.26,0
9291010,08:55:02,08:55:02,479,40,,,,10823.15,0
9291010,08:55:57,08:55:57,480,41,,,,11070.28,0
9291010,08:56:39,08:56:39,481,42,,,,11230.91,0
9291010,08:57:23,08:57:23,482,43,,,,11349.34,0
9291010,08:57:55,08:57:55,483,44,,,,11500.81,0
9291010,08:58:32,08:58:32,484,45,,,,11715.49,0
9291010,08:59:54,08:59:54,9499,46,,,,12124.35,0
9291010,09:02:00,09:02:00,486,47,,1,,12862.54,
9299070,17:14:00,17:14:00,422,1,,,1,0,
9299070,17:14:27,17:14:27,423,2,,,,197.54,0
9299070,17:14:54,17:14:54,424,3,,,,355.77,0
9299070,17:15:37,17:15:37,425,4,,,,616.27,0
9299070,17:16:38,17:16:38,426,5,,,,934.52,0
9299070,17:17:17,17:17:17,427,6,,,,1162.78,0
9299070,17:18:00,17:18:00,428,7,,,,1446.99,
9299070,17:21:34,17:21:34,430,8,,,,2184.25,0
9299070,17:22:21,17:22:21,9578,9,,,,2403.61,0
9299070,17:23:46,17:23:46,432,10,,,,2658.03,0
9299070,17:25:52,17:25:52,433,11,,,,3102.68,0
9299070,17:26:42,17:26:42,434,12,,,,3302.89,0
9299070,17:27:37,17:27:37,435,13,,,,3515.88,0
9299070,17:28:24,17:28:24,10734,14,,,,3722.62,0
9299070,17:29:00,17:29:00,9833,15,,,,3867.7,
9299070,17:31:58,17:31:58,2658,16,,,,4520.36,0
9299070,17:32:54,17:32:54,2659,17,,,,4740.52,0
9299070,17:34:00,17:34:00,9868,18,,,,5023.04,
9299070,17:35:02,17:35:02,441,19,,,,5251.44,0
9299070,17:35:45,17:35:45,442,20,,,,5420.11,0
9299070,17:36:31,17:36:31,443,21,,,,5600.09,0
9299070,17:37:54,17:37:54,444,22,,,,5835.82,0
9299070,17:38:40,17:38:40,445,23,,,,5993.42,0
9299070,17:40:00,17:40:00,446,24,,,,6283.35,
9299070,17:40:39,17:40:39,447,25,,,,6443.62,0
9299070,17:41:45,17:41:45,7267,26,,,,6697.06,0
9299070,17:42:35,17:42:35,7268,27,,,,6916.3,0
9299070,17:43:03,17:43:03,7269,28,,,,7042.21,0
9299070,17:43:53,17:43:53,7271,29,,,,7295.93,0
9299070,17:44:30,17:44:30,453,30,,,,7471.35,0
9299070,17:46:00,17:46:00,455,31,,,,7797.96,
9299070,17:47:51,17:47:51,9896,32,,,,8250.61,0
9299070,17:48:30,17:48:30,458,33,,,,8420.97,0
9299070,17:49:12,17:49:12,459,34,,,,8587.98,0
9299070,17:49:51,17:49:51,460,35,,,,8766.78,0
9299070,17:50:48,17:50:48,461,36,,,,8989.91,0
9299070,17:51:40,17:51:40,462,37,,,,9215.97,0
9299070,17:52:34,17:52:34,463,38,,,,9462.21,0
9299070,17:55:00,17:55:00,464,39,,,,10169.87,
9299070,17:57:00,17:57:00,465,40,,,,10520.83,
9299070,17:57:22,17:57:22,466,41,,,,10701.12,0
9299070,17:57:45,17:57:45,467,42,,,,10893.64,0
9299070,17:58:01,17:58:01,7665,43,,,,11007.88,0
9299070,17:58:41,17:58:41,469,44,,,,11343.24,0
9299070,17:59:10,17:59:10,9614,45,,,,11588.34,0
9299070,17:59:51,17:59:51,471,46,,,,11923.68,0
9299070,18:00:45,18:00:45,472,47,,,,12367.08,0
9299070,18:01:18,18:01:18,473,48,,,,12650.76,0
9299070,18:01:35,18:01:35,474,49,,,,12838.39,0
9299070,18:01:46,18:01:46,475,50,,,,12961.32,0
9299070,18:03:00,18:03:00,476,51,,,,13771.57,
9299070,18:03:57,18:03:57,477,52,,,,13993.13,0
9299070,18:05:04,18:05:04,478,53,,,,14254.23,0
9299070,18:06:42,18:06:42,479,54,,,,14594.82,0
9299070,18:07:39,18:07:39,480,55,,,,14820.34,0
9299070,18:08:19,18:08:19,481,56,,,,14963.84,0
9299070,18:08:46,18:08:46,482,57,,,,15073.68,0
9299070,18:09:26,18:09:26,483,58,,,,15214.03,0
9299070,18:10:17,18:10:17,484,59,,,,15428.71,0
9299070,18:12:08,18:12:08,9499,60,,,,15837.57,0
9299070,18:15:00,18:15:00,486,61,,1,,16575.76,
9357020,16:17:00,16:17:00,422,1,,,1,0,
9357020,16:17:34,16:17:34,423,2,,,,197.54,0
9357020,16:18:08,16:18:08,424,3,,,,355.77,0
9357020,16:19:01,16:19:01,425,4,,,,616.27,0
9357020,16:20:17,16:20:17,426,5,,,,934.52,0
9357020,16:21:06,16:21:06,427,6,,,,1162.78,0
9357020,16:22:00,16:22:00,428,7,,,,1446.99,
9357020,16:25:53,16:25:53,430,8,,,,2184.25,0
9357020,16:26:44,16:26:44,9578,9,,,,2403.61,0
9357020,16:28:17,16:28:17,432,10,,,,2658.03,0
9357020,16:30:35,16:30:35,433,11,,,,3102.68,0
9357020,16:31:29,16:31:29,434,12,,,,3302.89,0
9357020,16:32:30,16:32:30,435,13,,,,3515.88,0
9357020,16:33:21,16:33:21,10734,14,,,,3722.62,0
9357020,16:34:00,16:34:00,9833,15,,,,3867.7,
9357020,16:38:45,16:38:45,2658,16,,,,4520.36,0
9357020,16:40:15,16:40:15,2659,17,,,,4740.52,0
9357020,16:42:00,16:42:00,9868,18,,,,5023.04,
9357020,16:43:34,16:43:34,441,19,,,,5251.44,0
9357020,16:44:38,16:44:38,442,20,,,,5420.11,0
9357020,16:45:47,16:45:47,443,21,,,,5600.09,0
9357020,16:47:51,16:47:51,444,22,,,,5835.82,0
9357020,16:49:01,16:49:01,445,23,,,,5993.42,0
9357020,16:51:00,16:51:00,446,24,,,,6283.35,
9357020,16:51:45,16:51:45,447,25,,,,6443.62,0
9357020,16:53:02,16:53:02,7267,26,,,,6697.06,0
9357020,16:54:00,16:54:00,7268,27,,,,6916.3,0
9357020,16:54:34,16:54:34,7269,28,,,,7042.21,0
9357020,16:55:32,16:55:32,7271,29,,,,7295.93,0
9357020,16:56:15,16:56:15,453,30,,,,7471.35,0
9357020,16:58:00,16:58:00,455,31,,,,7797.96,
9357020,17:00:28,17:00:28,9896,32,,,,8250.61,0
9357020,17:01:20,17:01:20,458,33,,,,8420.97,0
9357020,17:02:16,17:02:16,459,34,,,,8587.98,0
9357020,17:03:08,17:03:08,460,35,,,,8766.78,0
9357020,17:04:24,17:04:24,461,36,,,,8989.91,0
9357020,17:05:33,17:05:33,462,37,,,,9215.97,0
9357020,17:06:46,17:06:46,463,38,,,,9462.21,0
9357020,17:10:00,17:10:00,464,39,,,,10169.87,
9357020,17:11:00,17:11:00,465,40,,,,10520.83,
9357020,17:11:30,17:11:30,466,41,,,,10701.12,0
9357020,17:12:00,17:12:00,467,42,,,,10893.64,0
9357020,17:12:22,17:12:22,7665,43,,,,11007.88,0
9357020,17:13:15,17:13:15,469,44,,,,11343.24,0
9357020,17:13:54,17:13:54,9614,45,,,,11588.34,0
9357020,17:14:48,17:14:48,471,46,,,,11923.68,0
9357020,17:16:00,17:16:00,472,47,,,,12367.08,0
9357020,17:16:45,17:16:45,473,48,,,,12650.76,0
9357020,17:17:07,17:17:07,474,49,,,,12838.39,0
9357020,17:17:22,17:17:22,475,50,,,,12961.32,0
9357020,17:19:00,17:19:00,476,51,,,,13771.57,
9357020,17:20:16,17:20:16,477,52,,,,13993.13,0
9357020,17:21:45,17:21:45,478,53,,,,14254.23,0
9357020,17:23:56,17:23:56,479,54,,,,14594.82,0
9357020,17:25:12,17:25:12,480,55,,,,14820.34,0
9357020,17:26:06,17:26:06,481,56,,,,14963.84,0
9357020,17:26:42,17:26:42,482,57,,,,15073.68,0
9357020,17:27:35,17:27:35,483,58,,,,15214.03,0
9357020,17:28:43,17:28:43,484,59,,,,15428.71,0
9357020,17:31:11,17:31:11,9499,60,,,,15837.57,0
9357020,17:35:00,17:35:00,486,61,,1,,16575.76,
9357030,16:17:00,16:17:00,422,1,,,1,0,
9357030,16:17:34,16:17:34,423,2,,,,197.54,0
9357030,16:18:08,16:18:08,424,3,,,,355.77,0
9357030,16:19:01,16:19:01,425,4,,,,616.27,0
9357030,16:20:17,16:20:17,426,5,,,,934.52,0
9357030,16:21:06,16:21:06,427,6,,,,1162.78,0
9357030,16:22:00,16:22:00,428,7,,,,1446.99,
9357030,16:25:53,16:25:53,430,8,,,,2184.25,0
9357030,16:26:44,16:26:44,9578,9,,,,2403.61,0
9357030,16:28:17,16:28:17,432,10,,,,2658.03,0
9357030,16:30:35,16:30:35,433,11,,,,3102.68,0
9357030,16:31:29,16:31:29,434,12,,,,3302.89,0
9357030,16:32:30,16:32:30,435,13,,,,3515.88,0
9357030,16:33:21,16:33:21,10734,14,,,,3722.62,0
9357030,16:34:00,16:34:00,9833,15,,,,3867.7,
9357030,16:38:45,16:38:45,2658,16,,,,4520.36,0
9357030,16:40:15,16:40:15,2659,17,,,,4740.52,0
9357030,16:42:00,16:42:00,9868,18,,,,5023.04,
9357030,16:43:34,16:43:34,441,19,,,,5251.44,0
9357030,16:44:38,16:44:38,442,20,,,,5420.11,0
9357030,16:45:47,16:45:47,443,21,,,,5600.09,0
9357030,16:47:51,16:47:51,444,22,,,,5835.82,0
9357030,16:49:01,16:49:01,445,23,,,,5993.42,0
9357030,16:51:00,16:51:00,446,24,,,,6283.35,
9357030,16:51:45,16:51:45,447,25,,,,6443.62,0
9357030,16:53:02,16:53:02,7267,26,,,,6697.06,0
9357030,16:54:00,16:54:00,7268,27,,,,6916.3,0
9357030,16:54:34,16:54:34,7269,28,,,,7042.21,0
9357030,16:55:32,16:55:32,7271,29,,,,7295.93,0
9357030,16:56:15,16:56:15,453,30,,,,7471.35,0
9357030,16:58:00,16:58:00,455,31,,,,7797.96,
9357030,17:00:28,17:00:28,9896,32,,,,8250.61,0
9357030,17:01:20,17:01:20,458,33,,,,8420.97,0
9357030,17:02:16,17:02:16,459,34,,,,8587.98,0
9357030,17:03:08,17:03:08,460,35,,,,8766.78,0
9357030,17:04:24,17:04:24,461,36,,,,8989.91,0
9357030,17:05:33,17:05:33,462,37,,,,9215.97,0
9357030,17:06:46,17:06:46,463,38,,,,9462.21,0
9357030,17:10:00,17:10:00,464,39,,,,10169.87,
9357030,17:11:00,17:11:00,465,40,,,,10520.83,
9357030,17:11:30,17:11:30,466,41,,,,10701.12,0
9357030,17:12:00,17:12:00,467,42,,,,10893.64,0
9357030,17:12:22,17:12:22,7665,43,,,,11007.88,0
9357030,17:13:15,17:13:15,469,44,,,,11343.24,0
9357030,17:13:54,17:13:54,9614,45,,,,11588.34,0
9357030,17:14:48,17:14:48,471,46,,,,11923.68,0
9357030,17:16:00,17:16:00,472,47,,,,12367.08,0
9357030,17:16:45,17:16:45,473,48,,,,12650.76,0
9357030,17:17:07,17:17:07,474,49,,,,12838.39,0
9357030,17:17:22,17:17:22,475,50,,,,12961.32,0
9357030,17:19:00,17:19:00,476,51,,,,13771.57,
9357030,17:20:16,17:20:16,477,52,,,,13993.13,0
9357030,17:21:45,17:21:45,478,53,,,,14254.23,0
9357030,17:23:56,17:23:56,479,54,,,,14594.82,0
9357030,17:25:12,17:25:12,480,55,,,,14820.34,0
9357030,17:26:06,17:26:06,481,56,,,,14963.84,0
9357030,17:26:42,17:26:42,482,57,,,,15073.68,0
9357030,17:27:35,17:27:35,483,58,,,,15214.03,0
9357030,17:28:43,17:28:43,484,59,,,,15428.71,0
9357030,17:31:11,17:31:11,9499,60,,,,15837.57,0
9357030,17:35:00,17:35:00,486,61,,1,,16575.76,
9357040,16:17:00,16:17:00,422,1,,,1,0,
9357040,16:17:34,16:17:34,423,2,,,,197.54,0
9357040,16:18:08,16:18:08,424,3,,,,355.77,0
9357040,16:19:01,16:19:01,425,4,,,,616.27,0
9357040,16:20:17,16:20:17,426,5,,,,934.52,0
9357040,16:21:06,16:21:06,427,6,,,,1162.78,0
9357040,16:22:00,16:22:00,428,7,,,,1446.99,
9357040,16:25:53,16:25:53,430,8,,,,2184.25,0
9357040,16:26:44,16:26:44,9578,9,,,,2403.61,0
9357040,16:28:17,16:28:17,432,10,,,,2658.03,0
9357040,16:30:35,16:30:35,433,11,,,,3102.68,0
9357040,16:31:29,16:31:29,434,12,,,,3302.89,0
9357040,16:32:30,16:32:30,435,13,,,,3515.88,0
9357040,16:33:21,16:33:21,10734,14,,,,3722.62,0
9357040,16:34:00,16:34:00,9833,15,,,,3867.7,
9357040,16:38:45,16:38:45,2658,16,,,,4520.36,0
9357040,16:40:15,16:40:15,2659,17,,,,4740.52,0
9357040,16:42:00,16:42:00,9868,18,,,,5023.04,
9357040,16:43:34,16:43:34,441,19,,,,5251.44,0
9357040,16:44:38,16:44:38,442,20,,,,5420.11,0
9357040,16:45:47,16:45:47,443,21,,,,5600.09,0
9357040,16:47:51,16:47:51,444,22,,,,5835.82,0
9357040,16:49:01,16:49:01,445,23,,,,5993.42,0
9357040,16:51:00,16:51:00,446,24,,,,6283.35,
9357040,16:51:45,16:51:45,447,25,,,,6443.62,0
9357040,16:53:02,16:53:02,7267,26,,,,6697.06,0
9357040,16:54:00,16:54:00,7268,27,,,,6916.3,0
9357040,16:54:34,16:54:34,7269,28,,,,7042.21,0
9357040,16:55:32,16:55:32,7271,29,,,,7295.93,0
9357040,16:56:15,16:56:15,453,30,,,,7471.35,0
9357040,16:58:00,16:58:00,455,31,,,,7797.96,
9357040,17:00:28,17:00:28,9896,32,,,,8250.61,0
9357040,17:01:20,17:01:20,458,33,,,,8420.97,0
9357040,17:02:16,17:02:16,459,34,,,,8587.98,0
9357040,17:03:08,17:03:08,460,35,,,,8766.78,0
9357040,17:04:24,17:04:24,461,36,,,,8989.91,0
9357040,17:05:33,17:05:33,462,37,,,,9215.97,0
9357040,17:06:46,17:06:46,463,38,,,,9462.21,0
9357040,17:10:00,17:10:00,464,39,,,,10169.87,
9357040,17:11:00,17:11:00,465,40,,,,10520.83,
9357040,17:11:30,17:11:30,466,41,,,,10701.12,0
9357040,17:12:00,17:12:00,467,42,,,,10893.64,0
9357040,17:12:22,17:12:22,7665,43,,,,11007.88,0
9357040,17:13:15,17:13:15,469,44,,,,11343.24,0
9357040,17:13:54,17:13:54,9614,45,,,,11588.34,0
9357040,17:14:48,17:14:48,471,46,,,,11923.68,0
9357040,17:16:00,17:16:00,472,47,,,,12367.08,0
9357040,17:16:45,17:16:45,473,48,,,,12650.76,0
9357040,17:17:07,17:17:07,474,49,,,,12838.39,0
9357040,17:17:22,17:17:22,475,50,,,,12961.32,0
9357040,17:19:00,17:19:00,476,51,,,,13771.57,
9357040,17:20:16,17:20:16,477,52,,,,13993.13,0
9357040,17:21:45,17:21:45,478,53,,,,14254.23,0
9357040,17:23:56,17:23:56,479,54,,,,14594.82,0
9357040,17:25:12,17:25:12,480,55,,,,14820.34,0
9357040,17:26:06,17:26:06,481,56,,,,14963.84,0
9357040,17:26:42,17:26:42,482,57,,,,15073.68,0
9357040,17:27:35,17:27:35,483,58,,,,15214.03,0
9357040,17:28:43,17:28:43,484,59,,,,15428.71,0
9357040,17:31:11,17:31:11,9499,60,,,,15837.57,0
9357040,17:35:00,17:35:00,486,61,,1,,16575.76,
9357050,16:17:00,16:17:00,422,1,,,1,0,
9357050,16:17:34,16:17:34,423,2,,,,197.54,0
9357050,16:18:08,16:18:08,424,3,,,,355.77,0
9357050,16:19:01,16:19:01,425,4,,,,616.27,0
9357050,16:20:17,16:20:17,426,5,,,,934.52,0
9357050,16:21:06,16:21:06,427,6,,,,1162.78,0
9357050,16:22:00,16:22:00,428,7,,,,1446.99,
9357050,16:25:53,16:25:53,430,8,,,,2184.25,0
9357050,16:26:44,16:26:44,9578,9,,,,2403.61,0
9357050,16:28:17,16:28:17,432,10,,,,2658.03,0
9357050,16:30:35,16:30:35,433,11,,,,3102.68,0
9357050,16:31:29,16:31:29,434,12,,,,3302.89,0
9357050,16:32:30,16:32:30,435,13,,,,3515.88,0
9357050,16:33:21,16:33:21,10734,14,,,,3722.62,0
9357050,16:34:00,16:34:00,9833,15,,,,3867.7,
9357050,16:38:45,16:38:45,2658,16,,,,4520.36,0
9357050,16:40:15,16:40:15,2659,17,,,,4740.52,0
9357050,16:42:00,16:42:00,9868,18,,,,5023.04,
9357050,16:43:34,16:43:34,441,19,,,,5251.44,0
9357050,16:44:38,16:44:38,442,20,,,,5420.11,0
9357050,16:45:47,16:45:47,443,21,,,,5600.09,0
9357050,16:47:51,16:47:51,444,22,,,,5835.82,0
9357050,16:49:01,16:49:01,445,23,,,,5993.42,0
9357050,16:51:00,16:51:00,446,24,,,,6283.35,
9357050,16:51:45,16:51:45,447,25,,,,6443.62,0
9357050,16:53:02,16:53:02,7267,26,,,,6697.06,0
9357050,16:54:00,16:54:00,7268,27,,,,6916.3,0
9357050,16:54:34,16:54:34,7269,28,,,,7042.21,0
9357050,16:55:32,16:55:32,7271,29,,,,7295.93,0
9357050,16:56:15,16:56:15,453,30,,,,7471.35,0
9357050,16:58:00,16:58:00,455,31,,,,7797.96,
9357050,17:00:28,17:00:28,9896,32,,,,8250.61,0
9357050,17:01:20,17:01:20,458,33,,,,8420.97,0
9357050,17:02:16,17:02:16,459,34,,,,8587.98,0
9357050,17:03:08,17:03:08,460,35,,,,8766.78,0
9357050,17:04:24,17:04:24,461,36,,,,8989.91,0
9357050,17:05:33,17:05:33,462,37,,,,9215.97,0
9357050,17:06:46,17:06:46,463,38,,,,9462.21,0
9357050,17:10:00,17:10:00,464,39,,,,10169.87,
9357050,17:11:00,17:11:00,465,40,,,,10520.83,
9357050,17:11:30,17:11:30,466,41,,,,10701.12,0
9357050,17:12:00,17:12:00,467,42,,,,10893.64,0
9357050,17:12:22,17:12:22,7665,43,,,,11007.88,0
9357050,17:13:15,17:13:15,469,44,,,,11343.24,0
9357050,17:13:54,17:13:54,9614,45,,,,11588.34,0
9357050,17:14:48,17:14:48,471,46,,,,11923.68,0
9357050,17:16:00,17:16:00,472,47,,,,12367.08,0
9357050,17:16:45,17:16:45,473,48,,,,12650.76,0
9357050,17:17:07,17:17:07,474,49,,,,12838.39,0
9357050,17:17:22,17:17:22,475,50,,,,12961.32,0
9357050,17:19:00,17:19:00,476,51,,,,13771.57,
9357050,17:20:16,17:20:16,477,52,,,,13993.13,0
9357050,17:21:45,17:21:45,478,53,,,,14254.23,0
9357050,17:23:56,17:23:56,479,54,,,,14594.82,0
9357050,17:25:12,17:25:12,480,55,,,,14820.34,0
9357050,17:26:06,17:26:06,481,56,,,,14963.84,0
9357050,17:26:42,17:26:42,482,57,,,,15073.68,0
9357050,17:27:35,17:27:35,483,58,,,,15214.03,0
9357050,17:28:43,17:28:43,484,59,,,,15428.71,0
9357050,17:31:11,17:31:11,9499,60,,,,15837.57,0
9357050,17:35:00,17:35:00,486,61,,1,,16575.76,
9357060,16:17:00,16:17:00,422,1,,,1,0,
9357060,16:17:34,16:17:34,423,2,,,,197.54,0
9357060,16:18:08,16:18:08,424,3,,,,355.77,0
9357060,16:19:01,16:19:01,425,4,,,,616.27,0
9357060,16:20:17,16:20:17,426,5,,,,934.52,0
9357060,16:21:06,16:21:06,427,6,,,,1162.78,0
9357060,16:22:00,16:22:00,428,7,,,,1446.99,
9357060,16:25:53,16:25:53,430,8,,,,2184.25,0
9357060,16:26:44,16:26:44,9578,9,,,,2403.61,0
9357060,16:28:17,16:28:17,432,10,,,,2658.03,0
9357060,16:30:35,16:30:35,433,11,,,,3102.68,0
9357060,16:31:29,16:31:29,434,12,,,,3302.89,0
9357060,16:32:30,16:32:30,435,13,,,,3515.88,0
9357060,16:33:21,16:33:21,10734,14,,,,3722.62,0
9357060,16:34:00,16:34:00,9833,15,,,,3867.7,
9357060,16:38:45,16:38:45,2658,16,,,,4520.36,0
9357060,16:40:15,16:40:15,2659,17,,,,4740.52,0
9357060,16:42:00,16:42:00,9868,18,,,,5023.04,
9357060,16:43:34,16:43:34,441,19,,,,5251.44,0
9357060,16:44:38,16:44:38,442,20,,,,5420.11,0
9357060,16:45:47,16:45:47,443,21,,,,5600.09,0
9357060,16:47:51,16:47:51,444,22,,,,5835.82,0
9357060,16:49:01,16:49:01,445,23,,,,5993.42,0
9357060,16:51:00,16:51:00,446,24,,,,6283.35,
9357060,16:51:45,16:51:45,447,25,,,,6443.62,0
9357060,16:53:02,16:53:02,7267,26,,,,6697.06,0
9357060,16:54:00,16:54:00,7268,27,,,,6916.3,0
9357060,16:54:34,16:54:34,7269,28,,,,7042.21,0
9357060,16:55:32,16:55:32,7271,29,,,,7295.93,0
9357060,16:56:15,16:56:15,453,30,,,,7471.35,0
9357060,16:58:00,16:58:00,455,31,,,,7797.96,
9357060,17:00:28,17:00:28,9896,32,,,,8250.61,0
9357060,17:01:20,17:01:20,458,33,,,,8420.97,0
9357060,17:02:16,17:02:16,459,34,,,,8587.98,0
9357060,17:03:08,17:03:08,460,35,,,,8766.78,0
9357060,17:04:24,17:04:24,461,36,,,,8989.91,0
9357060,17:05:33,17:05:33,462,37,,,,9215.97,0
9357060,17:06:46,17:06:46,463,38,,,,9462.21,0
9357060,17:10:00,17:10:00,464,39,,,,10169.87,
9357060,17:11:00,17:11:00,465,40,,,,10520.83,
9357060,17:11:30,17:11:30,466,41,,,,10701.12,0
9357060,17:12:00,17:12:00,467,42,,,,10893.64,0
9357060,17:12:22,17:12:22,7665,43,,,,11007.88,0
9357060,17:13:15,17:13:15,469,44,,,,11343.24,0
9357060,17:13:54,17:13:54,9614,45,,,,11588.34,0
9357060,17:14:48,17:14:48,471,46,,,,11923.68,0
9357060,17:16:00,17:16:00,472,47,,,,12367.08,0
9357060,17:16:45,17:16:45,473,48,,,,12650.76,0
9357060,17:17:07,17:17:07,474,49,,,,12838.39,0
9357060,17:17:22,17:17:22,475,50,,,,12961.32,0
9357060,17:19:00,17:19:00,476,51,,,,13771.57,
9357060,17:20:16,17:20:16,477,52,,,,13993.13,0
9357060,17:21:45,17:21:45,478,53,,,,14254.23,0
9357060,17:23:56,17:23:56,479,54,,,,14594.82,0
9357060,17:25:12,17:25:12,480,55,,,,14820.34,0
9357060,17:26:06,17:26:06,481,56,,,,14963.84,0
9357060,17:26:42,17:26:42,482,57,,,,15073.68,0
9357060,17:27:35,17:27:35,483,58,,,,15214.03,0
9357060,17:28:43,17:28:43,484,59,,,,15428.71,0
9357060,17:31:11,17:31:11,9499,60,,,,15837.57,0
9357060,17:35:00,17:35:00,486,61,,1,,16575.76,
9357080,16:17:00,16:17:00,422,1,,,1,0,
9357080,16:17:34,16:17:34,423,2,,,,197.54,0
9357080,16:18:08,16:18:08,424,3,,,,355.77,0
9357080,16:19:01,16:19:01,425,4,,,,616.27,0
9357080,16:20:17,16:20:17,426,5,,,,934.52,0
9357080,16:21:06,16:21:06,427,6,,,,1162.78,0
9357080,16:22:00,16:22:00,428,7,,,,1446.99,
9357080,16:25:53,16:25:53,430,8,,,,2184.25,0
9357080,16:26:44,16:26:44,9578,9,,,,2403.61,0
9357080,16:28:17,16:28:17,432,10,,,,2658.03,0
9357080,16:30:35,16:30:35,433,11,,,,3102.68,0
9357080,16:31:29,16:31:29,434,12,,,,3302.89,0
9357080,16:32:30,16:32:30,435,13,,,,3515.88,0
9357080,16:33:21,16:33:21,10734,14,,,,3722.62,0
9357080,16:34:00,16:34:00,9833,15,,,,3867.7,
9357080,16:38:45,16:38:45,2658,16,,,,4520.36,0
9357080,16:40:15,16:40:15,2659,17,,,,4740.52,0
9357080,16:42:00,16:42:00,9868,18,,,,5023.04,
9357080,16:43:34,16:43:34,441,19,,,,5251.44,0
9357080,16:44:38,16:44:38,442,20,,,,5420.11,0
9357080,16:45:47,16:45:47,443,21,,,,5600.09,0
9357080,16:47:51,16:47:51,444,22,,,,5835.82,0
9357080,16:49:01,16:49:01,445,23,,,,5993.42,0
9357080,16:51:00,16:51:00,446,24,,,,6283.35,
9357080,16:51:45,16:51:45,447,25,,,,6443.62,0
9357080,16:53:02,16:53:02,7267,26,,,,6697.06,0
9357080,16:54:00,16:54:00,7268,27,,,,6916.3,0
9357080,16:54:34,16:54:34,7269,28,,,,7042.21,0
9357080,16:55:32,16:55:32,7271,29,,,,7295.93,0
9357080,16:56:15,16:56:15,453,30,,,,7471.35,0
9357080,16:58:00,16:58:00,455,31,,,,7797.96,
9357080,17:00:28,17:00:28,9896,32,,,,8250.61,0
9357080,17:01:20,17:01:20,458,33,,,,8420.97,0
9357080,17:02:16,17:02:16,459,34,,,,8587.98,0
9357080,17:03:08,17:03:08,460,35,,,,8766.78,0
9357080,17:04:24,17:04:24,461,36,,,,8989.91,0
9357080,17:05:33,17:05:33,462,37,,,,9215.97,0
9357080,17:06:46,17:06:46,463,38,,,,9462.21,0
9357080,17:10:00,17:10:00,464,39,,,,10169.87,
9357080,17:11:00,17:11:00,465,40,,,,10520.83,
9357080,17:11:30,17:11:30,466,41,,,,10701.12,0
9357080,17:12:00,17:12:00,467,42,,,,10893.64,0
9357080,17:12:22,17:12:22,7665,43,,,,11007.88,0
9357080,17:13:15,17:13:15,469,44,,,,11343.24,0
9357080,17:13:54,17:13:54,9614,45,,,,11588.34,0
9357080,17:14:48,17:14:48,471,46,,,,11923.68,0
9357080,17:16:00,17:16:00,472,47,,,,12367.08,0
9357080,17:16:45,17:16:45,473,48,,,,12650.76,0
9357080,17:17:07,17:17:07,474,49,,,,12838.39,0
9357080,17:17:22,17:17:22,475,50,,,,12961.32,0
9357080,17:19:00,17:19:00,476,51,,,,13771.57,
9357080,17:20:16,17:20:16,477,52,,,,13993.13,0
9357080,17:21:45,17:21:45,478,53,,,,14254.23,0
9357080,17:23:56,17:23:56,479,54,,,,14594.82,0
9357080,17:25:12,17:25:12,480,55,,,,14820.34,0
9357080,17:26:06,17:26:06,481,56,,,,14963.84,0
9357080,17:26:42,17:26:42,482,57,,,,15073.68,0
9357080,17:27:35,17:27:35,483,58,,,,15214.03,0
9357080,17:28:43,17:28:43,484,59,,,,15428.71,0
9357080,17:31:11,17:31:11,9499,60,,,,15837.57,0
9357080,17:35:00,17:35:00,486,61,,1,,16575.76,
9363020,13:43:00,13:43:00,422,1,,,1,0,
9363020,13:43:34,13:43:34,423,2,,,,197.54,0
9363020,13:44:08,13:44:08,424,3,,,,355.77,0
9363020,13:45:01,13:45:01,425,4,,,,616.27,0
9363020,13:46:17,13:46:17,426,5,,,,934.52,0
9363020,13:47:06,13:47:06,427,6,,,,1162.78,0
9363020,13:48:00,13:48:00,428,7,,,,1446.99,
9363020,13:51:34,13:51:34,430,8,,,,2184.25,0
9363020,13:52:21,13:52:21,9578,9,,,,2403.61,0
9363020,13:53:46,13:53:46,432,10,,,,2658.03,0
9363020,13:55:52,13:55:52,433,11,,,,3102.68,0
9363020,13:56:42,13:56:42,434,12,,,,3302.89,0
9363020,13:57:37,13:57:37,435,13,,,,3515.88,0
9363020,13:58:24,13:58:24,10734,14,,,,3722.62,0
9363020,13:59:00,13:59:00,9833,15,,,,3867.7,
9363020,14:01:58,14:01:58,2658,16,,,,4520.36,0
9363020,14:02:54,14:02:54,2659,17,,,,4740.52,0
9363020,14:04:00,14:04:00,9868,18,,,,5023.04,
9363020,14:05:23,14:05:23,441,19,,,,5251.44,0
9363020,14:06:20,14:06:20,442,20,,,,5420.11,0
9363020,14:07:22,14:07:22,443,21,,,,5600.09,0
9363020,14:09:12,14:09:12,444,22,,,,5835.82,0
9363020,14:10:14,14:10:14,445,23,,,,5993.42,0
9363020,14:12:00,14:12:00,446,24,,,,6283.35,
9363020,14:12:45,14:12:45,447,25,,,,6443.62,0
9363020,14:14:02,14:14:02,7267,26,,,,6697.06,0
9363020,14:15:00,14:15:00,7268,27,,,,6916.3,0
9363020,14:15:34,14:15:34,7269,28,,,,7042.21,0
9363020,14:16:32,14:16:32,7271,29,,,,7295.93,0
9363020,14:17:15,14:17:15,453,30,,,,7471.35,0
9363020,14:19:00,14:19:00,455,31,,,,7797.96,
9363020,14:21:16,14:21:16,9896,32,,,,8250.61,0
9363020,14:22:04,14:22:04,458,33,,,,8420.97,0
9363020,14:22:54,14:22:54,459,34,,,,8587.98,0
9363020,14:23:42,14:23:42,460,35,,,,8766.78,0
9363020,14:24:52,14:24:52,461,36,,,,8989.91,0
9363020,14:25:55,14:25:55,462,37,,,,9215.97,0
9363020,14:27:02,14:27:02,463,38,,,,9462.21,0
9363020,14:30:00,14:30:00,464,39,,,,10169.87,
9363020,14:31:00,14:31:00,465,40,,,,10520.83,
9363020,14:31:30,14:31:30,466,41,,,,10701.12,0
9363020,14:32:00,14:32:00,467,42,,,,10893.64,0
9363020,14:32:22,14:32:22,7665,43,,,,11007.88,0
9363020,14:33:15,14:33:15,469,44,,,,11343.24,0
9363020,14:33:54,14:33:54,9614,45,,,,11588.34,0
9363020,14:34:48,14:34:48,471,46,,,,11923.68,0
9363020,14:36:00,14:36:00,472,47,,,,12367.08,0
9363020,14:36:45,14:36:45,473,48,,,,12650.76,0
9363020,14:37:07,14:37:07,474,49,,,,12838.39,0
9363020,14:37:22,14:37:22,475,50,,,,12961.32,0
9363020,14:39:00,14:39:00,476,51,,,,13771.57,
9363020,14:40:11,14:40:11,477,52,,,,13993.13,0
9363020,14:41:35,14:41:35,478,53,,,,14254.23,0
9363020,14:43:37,14:43:37,479,54,,,,14594.82,0
9363020,14:44:49,14:44:49,480,55,,,,14820.34,0
9363020,14:45:39,14:45:39,481,56,,,,14963.84,0
9363020,14:46:13,14:46:13,482,57,,,,15073.68,0
9363020,14:47:03,14:47:03,483,58,,,,15214.03,0
9363020,14:48:06,14:48:06,484,59,,,,15428.71,0
9363020,14:50:25,14:50:25,9499,60,,,,15837.57,0
9363020,14:54:00,14:54:00,486,61,,1,,16575.76,
9363030,13:43:00,13:43:00,422,1,,,1,0,
9363030,13:43:34,13:43:34,423,2,,,,197.54,0
9363030,13:44:08,13:44:08,424,3,,,,355.77,0
9363030,13:45:01,13:45:01,425,4,,,,616.27,0
9363030,13:46:17,13:46:17,426,5,,,,934.52,0
9363030,13:47:06,13:47:06,427,6,,,,1162.78,0
9363030,13:48:00,13:48:00,428,7,,,,1446.99,
9363030,13:51:34,13:51:34,430,8,,,,2184.25,0
9363030,13:52:21,13:52:21,9578,9,,,,2403.61,0
9363030,13:53:46,13:53:46,432,10,,,,2658.03,0
9363030,13:55:52,13:55:52,433,11,,,,3102.68,0
9363030,13:56:42,13:56:42,434,12,,,,3302.89,0
9363030,13:57:37,13:57:37,435,13,,,,3515.88,0
9363030,13:58:24,13:58:24,10734,14,,,,3722.62,0
9363030,13:59:00,13:59:00,9833,15,,,,3867.7,
9363030,14:01:58,14:01:58,2658,16,,,,4520.36,0
9363030,14:02:54,14:02:54,2659,17,,,,4740.52,0
9363030,14:04:00,14:04:00,9868,18,,,,5023.04,
9363030,14:05:23,14:05:23,441,19,,,,5251.44,0
9363030,14:06:20,14:06:20,442,20,,,,5420.11,0
9363030,14:07:22,14:07:22,443,21,,,,5600.09,0
9363030,14:09:12,14:09:12,444,22,,,,5835.82,0
9363030,14:10:14,14:10:14,445,23,,,,5993.42,0
9363030,14:12:00,14:12:00,446,24,,,,6283.35,
9363030,14:12:45,14:12:45,447,25,,,,6443.62,0
9363030,14:14:02,14:14:02,7267,26,,,,6697.06,0
9363030,14:15:00,14:15:00,7268,27,,,,6916.3,0
9363030,14:15:34,14:15:34,7269,28,,,,7042.21,0
9363030,14:16:32,14:16:32,7271,29,,,,7295.93,0
9363030,14:17:15,14:17:15,453,30,,,,7471.35,0
9363030,14:19:00,14:19:00,455,31,,,,7797.96,
9363030,14:21:16,14:21:16,9896,32,,,,8250.61,0
9363030,14:22:04,14:22:04,458,33,,,,8420.97,0
9363030,14:22:54,14:22:54,459,34,,,,8587.98,0
9363030,14:23:42,14:23:42,460,35,,,,8766.78,0
9363030,14:24:52,14:24:52,461,36,,,,8989.91,0
9363030,14:25:55,14:25:55,462,37,,,,9215.97,0
9363030,14:27:02,14:27:02,463,38,,,,9462.21,0
9363030,14:30:00,14:30:00,464,39,,,,10169.87,
9363030,14:31:00,14:31:00,465,40,,,,10520.83,
9363030,14:31:30,14:31:30,466,41,,,,10701.12,0
9363030,14:32:00,14:32:00,467,42,,,,10893.64,0
9363030,14:32:22,14:32:22,7665,43,,,,11007.88,0
9363030,14:33:15,14:33:15,469,44,,,,11343.24,0
9363030,14:33:54,14:33:54,9614,45,,,,11588.34,0
9363030,14:34:48,14:34:48,471,46,,,,11923.68,0
9363030,14:36:00,14:36:00,472,47,,,,12367.08,0
9363030,14:36:45,14:36:45,473,48,,,,12650.76,0
9363030,14:37:07,14:37:07,474,49,,,,12838.39,0
9363030,14:37:22,14:37:22,475,50,,,,12961.32,0
9363030,14:39:00,14:39:00,476,51,,,,13771.57,
9363030,14:40:11,14:40:11,477,52,,,,13993.13,0
9363030,14:41:35,14:41:35,478,53,,,,14254.23,0
9363030,14:43:37,14:43:37,479,54,,,,14594.82,0
9363030,14:44:49,14:44:49,480,55,,,,14820.34,0
9363030,14:45:39,14:45:39,481,56,,,,14963.84,0
9363030,14:46:13,14:46:13,482,57,,,,15073.68,0
9363030,14:47:03,14:47:03,483,58,,,,15214.03,0
9363030,14:48:06,14:48:06,484,59,,,,15428.71,0
9363030,14:50:25,14:50:25,9499,60,,,,15837.57,0
9363030,14:54:00,14:54:00,486,61,,1,,16575.76,
9363040,13:43:00,13:43:00,422,1,,,1,0,
9363040,13:43:34,13:43:34,423,2,,,,197.54,0
9363040,13:44:08,13:44:08,424,3,,,,355.77,0
9363040,13:45:01,13:45:01,425,4,,,,616.27,0
9363040,13:46:17,13:46:17,426,5,,,,934.52,0
9363040,13:47:06,13:47:06,427,6,,,,1162.78,0
9363040,13:48:00,13:48:00,428,7,,,,1446.99,
9363040,13:51:34,13:51:34,430,8,,,,2184.25,0
9363040,13:52:21,13:52:21,9578,9,,,,2403.61,0
9363040,13:53:46,13:53:46,432,10,,,,2658.03,0
9363040,13:55:52,13:55:52,433,11,,,,3102.68,0
9363040,13:56:42,13:56:42,434,12,,,,3302.89,0
9363040,13:57:37,13:57:37,435,13,,,,3515.88,0
9363040,13:58:24,13:58:24,10734,14,,,,3722.62,0
9363040,13:59:00,13:59:00,9833,15,,,,3867.7,
9363040,14:01:58,14:01:58,2658,16,,,,4520.36,0
9363040,14:02:54,14:02:54,2659,17,,,,4740.52,0
9363040,14:04:00,14:04:00,9868,18,,,,5023.04,
9363040,14:05:23,14:05:23,441,19,,,,5251.44,0
9363040,14:06:20,14:06:20,442,20,,,,5420.11,0
9363040,14:07:22,14:07:22,443,21,,,,5600.09,0
9363040,14:09:12,14:09:12,444,22,,,,5835.82,0
9363040,14:10:14,14:10:14,445,23,,,,5993.42,0
9363040,14:12:00,14:12:00,446,24,,,,6283.35,
9363040,14:12:45,14:12:45,447,25,,,,6443.62,0
9363040,14:14:02,14:14:02,7267,26,,,,6697.06,0
9363040,14:15:00,14:15:00,7268,27,,,,6916.3,0
9363040,14:15:34,14:15:34,7269,28,,,,7042.21,0
9363040,14:16:32,14:16:32,7271,29,,,,7295.93,0
9363040,14:17:15,14:17:15,453,30,,,,7471.35,0
9363040,14:19:00,14:19:00,455,31,,,,7797.96,
9363040,14:21:16,14:21:16,9896,32,,,,8250.61,0
9363040,14:22:04,14:22:04,458,33,,,,8420.97,0
9363040,14:22:54,14:22:54,459,34,,,,8587.98,0
9363040,14:23:42,14:23:42,460,35,,,,8766.78,0
9363040,14:24:52,14:24:52,461,36,,,,8989.91,0
9363040,14:25:55,14:25:55,462,37,,,,9215.97,0
9363040,14:27:02,14:27:02,463,38,,,,9462.21,0
9363040,14:30:00,14:30:00,464,39,,,,10169.87,
9363040,14:31:00,14:31:00,465,40,,,,10520.83,
9363040,14:31:30,14:31:30,466,41,,,,10701.12,0
9363040,14:32:00,14:32:00,467,42,,,,10893.64,0
9363040,14:32:22,14:32:22,7665,43,,,,11007.88,0
9363040,14:33:15,14:33:15,469,44,,,,11343.24,0
9363040,14:33:54,14:33:54,9614,45,,,,11588.34,0
9363040,14:34:48,14:34:48,471,46,,,,11923.68,0
9363040,14:36:00,14:36:00,472,47,,,,12367.08,0
9363040,14:36:45,14:36:45,473,48,,,,12650.76,0
9363040,14:37:07,14:37:07,474,49,,,,12838.39,0
9363040,14:37:22,14:37:22,475,50,,,,12961.32,0
9363040,14:39:00,14:39:00,476,51,,,,13771.57,
9363040,14:40:11,14:40:11,477,52,,,,13993.13,0
9363040,14:41:35,14:41:35,478,53,,,,14254.23,0
9363040,14:43:37,14:43:37,479,54,,,,14594.82,0
9363040,14:44:49,14:44:49,480,55,,,,14820.34,0
9363040,14:45:39,14:45:39,481,56,,,,14963.84,0
9363040,14:46:13,14:46:13,482,57,,,,15073.68,0
9363040,14:47:03,14:47:03,483,58,,,,15214.03,0
9363040,14:48:06,14:48:06,484,59,,,,15428.71,0
9363040,14:50:25,14:50:25,9499,60,,,,15837.57,0
9363040,14:54:00,14:54:00,486,61,,1,,16575.76,
9363050,13:43:00,13:43:00,422,1,,,1,0,
9363050,13:43:34,13:43:34,423,2,,,,197.54,0
9363050,13:44:08,13:44:08,424,3,,,,355.77,0
9363050,13:45:01,13:45:01,425,4,,,,616.27,0
9363050,13:46:17,13:46:17,426,5,,,,934.52,0
9363050,13:47:06,13:47:06,427,6,,,,1162.78,0
9363050,13:48:00,13:48:00,428,7,,,,1446.99,
9363050,13:51:34,13:51:34,430,8,,,,2184.25,0
9363050,13:52:21,13:52:21,9578,9,,,,2403.61,0
9363050,13:53:46,13:53:46,432,10,,,,2658.03,0
9363050,13:55:52,13:55:52,433,11,,,,3102.68,0
9363050,13:56:42,13:56:42,434,12,,,,3302.89,0
9363050,13:57:37,13:57:37,435,13,,,,3515.88,0
9363050,13:58:24,13:58:24,10734,14,,,,3722.62,0
9363050,13:59:00,13:59:00,9833,15,,,,3867.7,
9363050,14:01:58,14:01:58,2658,16,,,,4520.36,0
9363050,14:02:54,14:02:54,2659,17,,,,4740.52,0
9363050,14:04:00,14:04:00,9868,18,,,,5023.04,
9363050,14:05:23,14:05:23,441,19,,,,5251.44,0
9363050,14:06:20,14:06:20,442,20,,,,5420.11,0
9363050,14:07:22,14:07:22,443,21,,,,5600.09,0
9363050,14:09:12,14:09:12,444,22,,,,5835.82,0
9363050,14:10:14,14:10:14,445,23,,,,5993.42,0
9363050,14:12:00,14:12:00,446,24,,,,6283.35,
9363050,14:12:45,14:12:45,447,25,,,,6443.62,0
9363050,14:14:02,14:14:02,7267,26,,,,6697.06,0
9363050,14:15:00,14:15:00,7268,27,,,,6916.3,0
9363050,14:15:34,14:15:34,7269,28,,,,7042.21,0
9363050,14:16:32,14:16:32,7271,29,,,,7295.93,0
9363050,14:17:15,14:17:15,453,30,,,,7471.35,0
9363050,14:19:00,14:19:00,455,31,,,,7797.96,
9363050,14:21:16,14:21:16,9896,32,,,,8250.61,0
9363050,14:22:04,14:22:04,458,33,,,,8420.97,0
9363050,14:22:54,14:22:54,459,34,,,,8587.98,0
9363050,14:23:42,14:23:42,460,35,,,,8766.78,0
9363050,14:24:52,14:24:52,461,36,,,,8989.91,0
9363050,14:25:55,14:25:55,462,37,,,,9215.97,0
9363050,14:27:02,14:27:02,463,38,,,,9462.21,0
9363050,14:30:00,14:30:00,464,39,,,,10169.87,
9363050,14:31:00,14:31:00,465,40,,,,10520.83,
9363050,14:31:30,14:31:30,466,41,,,,10701.12,0
9363050,14:32:00,14:32:00,467,42,,,,10893.64,0
9363050,14:32:22,14:32:22,7665,43,,,,11007.88,0
9363050,14:33:15,14:33:15,469,44,,,,11343.24,0
9363050,14:33:54,14:33:54,9614,45,,,,11588.34,0
9363050,14:34:48,14:34:48,471,46,,,,11923.68,0
9363050,14:36:00,14:36:00,472,47,,,,12367.08,0
9363050,14:36:45,14:36:45,473,48,,,,12650.76,0
9363050,14:37:07,14:37:07,474,49,,,,12838.39,0
9363050,14:37:22,14:37:22,475,50,,,,12961.32,0
9363050,14:39:00,14:39:00,476,51,,,,13771.57,
9363050,14:40:11,14:40:11,477,52,,,,13993.13,0
9363050,14:41:35,14:41:35,478,53,,,,14254.23,0
9363050,14:43:37,14:43:37,479,54,,,,14594.82,0
9363050,14:44:49,14:44:49,480,55,,,,14820.34,0
9363050,14:45:39,14:45:39,481,56,,,,14963.84,0
9363050,14:46:13,14:46:13,482,57,,,,15073.68,0
9363050,14:47:03,14:47:03,483,58,,,,15214.03,0
9363050,14:48:06,14:48:06,484,59,,,,15428.71,0
9363050,14:50:25,14:50:25,9499,60,,,,15837.57,0
9363050,14:54:00,14:54:00,486,61,,1,,16575.76,
9363060,13:43:00,13:43:00,422,1,,,1,0,
9363060,13:43:34,13:43:34,423,2,,,,197.54,0
9363060,13:44:08,13:44:08,424,3,,,,355.77,0
9363060,13:45:01,13:45:01,425,4,,,,616.27,0
9363060,13:46:17,13:46:17,426,5,,,,934.52,0
9363060,13:47:06,13:47:06,427,6,,,,1162.78,0
9363060,13:48:00,13:48:00,428,7,,,,1446.99,
9363060,13:51:34,13:51:34,430,8,,,,2184.25,0
9363060,13:52:21,13:52:21,9578,9,,,,2403.61,0
9363060,13:53:46,13:53:46,432,10,,,,2658.03,0
9363060,13:55:52,13:55:52,433,11,,,,3102.68,0
9363060,13:56:42,13:56:42,434,12,,,,3302.89,0
9363060,13:57:37,13:57:37,435,13,,,,3515.88,0
9363060,13:58:24,13:58:24,10734,14,,,,3722.62,0
9363060,13:59:00,13:59:00,9833,15,,,,3867.7,
9363060,14:01:58,14:01:58,2658,16,,,,4520.36,0
9363060,14:02:54,14:02:54,2659,17,,,,4740.52,0
9363060,14:04:00,14:04:00,9868,18,,,,5023.04,
9363060,14:05:23,14:05:23,441,19,,,,5251.44,0
9363060,14:06:20,14:06:20,442,20,,,,5420.11,0
9363060,14:07:22,14:07:22,443,21,,,,5600.09,0
9363060,14:09:12,14:09:12,444,22,,,,5835.82,0
9363060,14:10:14,14:10:14,445,23,,,,5993.42,0
9363060,14:12:00,14:12:00,446,24,,,,6283.35,
9363060,14:12:45,14:12:45,447,25,,,,6443.62,0
9363060,14:14:02,14:14:02,7267,26,,,,6697.06,0
9363060,14:15:00,14:15:00,7268,27,,,,6916.3,0
9363060,14:15:34,14:15:34,7269,28,,,,7042.21,0
9363060,14:16:32,14:16:32,7271,29,,,,7295.93,0
9363060,14:17:15,14:17:15,453,30,,,,7471.35,0
9363060,14:19:00,14:19:00,455,31,,,,7797.96,
9363060,14:21:16,14:21:16,9896,32,,,,8250.61,0
9363060,14:22:04,14:22:04,458,33,,,,8420.97,0
9363060,14:22:54,14:22:54,459,34,,,,8587.98,0
9363060,14:23:42,14:23:42,460,35,,,,8766.78,0
9363060,14:24:52,14:24:52,461,36,,,,8989.91,0
9363060,14:25:55,14:25:55,462,37,,,,9215.97,0
9363060,14:27:02,14:27:02,463,38,,,,9462.21,0
9363060,14:30:00,14:30:00,464,39,,,,10169.87,
9363060,14:31:00,14:31:00,465,40,,,,10520.83,
9363060,14:31:30,14:31:30,466,41,,,,10701.12,0
9363060,14:32:00,14:32:00,467,42,,,,10893.64,0
9363060,14:32:22,14:32:22,7665,43,,,,11007.88,0
9363060,14:33:15,14:33:15,469,44,,,,11343.24,0
9363060,14:33:54,14:33:54,9614,45,,,,11588.34,0
9363060,14:34:48,14:34:48,471,46,,,,11923.68,0
9363060,14:36:00,14:36:00,472,47,,,,12367.08,0
9363060,14:36:45,14:36:45,473,48,,,,12650.76,0
9363060,14:37:07,14:37:07,474,49,,,,12838.39,0
9363060,14:37:22,14:37:22,475,50,,,,12961.32,0
9363060,14:39:00,14:39:00,476,51,,,,13771.57,
9363060,14:40:11,14:40:11,477,52,,,,13993.13,0
9363060,14:41:35,14:41:35,478,53,,,,14254.23,0
9363060,14:43:37,14:43:37,479,54,,,,14594.82,0
9363060,14:44:49,14:44:49,480,55,,,,14820.34,0
9363060,14:45:39,14:45:39,481,56,,,,14963.84,0
9363060,14:46:13,14:46:13,482,57,,,,15073.68,0
9363060,14:47:03,14:47:03,483,58,,,,15214.03,0
9363060,14:48:06,14:48:06,484,59,,,,15428.71,0
9363060,14:50:25,14:50:25,9499,60,,,,15837.57,0
9363060,14:54:00,14:54:00,486,61,,1,,16575.76,
9363080,13:43:00,13:43:00,422,1,,,1,0,
9363080,13:43:34,13:43:34,423,2,,,,197.54,0
9363080,13:44:08,13:44:08,424,3,,,,355.77,0
9363080,13:45:01,13:45:01,425,4,,,,616.27,0
9363080,13:46:17,13:46:17,426,5,,,,934.52,0
9363080,13:47:06,13:47:06,427,6,,,,1162.78,0
9363080,13:48:00,13:48:00,428,7,,,,1446.99,
9363080,13:51:34,13:51:34,430,8,,,,2184.25,0
9363080,13:52:21,13:52:21,9578,9,,,,2403.61,0
9363080,13:53:46,13:53:46,432,10,,,,2658.03,0
9363080,13:55:52,13:55:52,433,11,,,,3102.68,0
9363080,13:56:42,13:56:42,434,12,,,,3302.89,0
9363080,13:57:37,13:57:37,435,13,,,,3515.88,0
9363080,13:58:24,13:58:24,10734,14,,,,3722.62,0
9363080,13:59:00,13:59:00,9833,15,,,,3867.7,
9363080,14:01:58,14:01:58,2658,16,,,,4520.36,0
9363080,14:02:54,14:02:54,2659,17,,,,4740.52,0
9363080,14:04:00,14:04:00,9868,18,,,,5023.04,
9363080,14:05:23,14:05:23,441,19,,,,5251.44,0
9363080,14:06:20,14:06:20,442,20,,,,5420.11,0
9363080,14:07:22,14:07:22,443,21,,,,5600.09,0
9363080,14:09:12,14:09:12,444,22,,,,5835.82,0
9363080,14:10:14,14:10:14,445,23,,,,5993.42,0
9363080,14:12:00,14:12:00,446,24,,,,6283.35,
9363080,14:12:45,14:12:45,447,25,,,,6443.62,0
9363080,14:14:02,14:14:02,7267,26,,,,6697.06,0
9363080,14:15:00,14:15:00,7268,27,,,,6916.3,0
9363080,14:15:34,14:15:34,7269,28,,,,7042.21,0
9363080,14:16:32,14:16:32,7271,29,,,,7295.93,0
9363080,14:17:15,14:17:15,453,30,,,,7471.35,0
9363080,14:19:00,14:19:00,455,31,,,,7797.96,
9363080,14:21:16,14:21:16,9896,32,,,,8250.61,0
9363080,14:22:04,14:22:04,458,33,,,,8420.97,0
9363080,14:22:54,14:22:54,459,34,,,,8587.98,0
9363080,14:23:42,14:23:42,460,35,,,,8766.78,0
9363080,14:24:52,14:24:52,461,36,,,,8989.91,0
9363080,14:25:55,14:25:55,462,37,,,,9215.97,0
9363080,14:27:02,14:27:02,463,38,,,,9462.21,0
9363080,14:30:00,14:30:00,464,39,,,,10169.87,
9363080,14:31:00,14:31:00,465,40,,,,10520.83,
9363080,14:31:30,14:31:30,466,41,,,,10701.12,0
9363080,14:32:00,14:32:00,467,42,,,,10893.64,0
9363080,14:32:22,14:32:22,7665,43,,,,11007.88,0
9363080,14:33:15,14:33:15,469,44,,,,11343.24,0
9363080,14:33:54,14:33:54,9614,45,,,,11588.34,0
9363080,14:34:48,14:34:48,471,46,,,,11923.68,0
9363080,14:36:00,14:36:00,472,47,,,,12367.08,0
9363080,14:36:45,14:36:45,473,48,,,,12650.76,0
9363080,14:37:07,14:37:07,474,49,,,,12838.39,0
9363080,14:37:22,14:37:22,475,50,,,,12961.32,0
9363080,14:39:00,14:39:00,476,51,,,,13771.57,
9363080,14:40:11,14:40:11,477,52,,,,13993.13,0
9363080,14:41:35,14:41:35,478,53,,,,14254.23,0
9363080,14:43:37,14:43:37,479,54,,,,14594.82,0
9363080,14:44:49,14:44:49,480,55,,,,14820.34,0
9363080,14:45:39,14:45:39,481,56,,,,14963.84,0
9363080,14:46:13,14:46:13,482,57,,,,15073.68,0
9363080,14:47:03,14:47:03,483,58,,,,15214.03,0
9363080,14:48:06,14:48:06,484,59,,,,15428.71,0
9363080,14:50:25,14:50:25,9499,60,,,,15837.57,0
9363080,14:54:00,14:54:00,486,61,,1,,16575.76,
9594070,10:38:00,10:38:00,422,1,,,1,0,
9594070,10:38:27,10:38:27,423,2,,,,197.54,0
9594070,10:38:54,10:38:54,424,3,,,,355.77,0
9594070,10:39:37,10:39:37,425,4,,,,616.27,0
9594070,10:40:38,10:40:38,426,5,,,,934.52,0
9594070,10:41:17,10:41:17,427,6,,,,1162.78,0
9594070,10:42:00,10:42:00,428,7,,,,1446.99,
9594070,10:45:34,10:45:34,430,8,,,,2184.25,0
9594070,10:46:21,10:46:21,9578,9,,,,2403.61,0
9594070,10:47:46,10:47:46,432,10,,,,2658.03,0
9594070,10:49:52,10:49:52,433,11,,,,3102.68,0
9594070,10:50:42,10:50:42,434,12,,,,3302.89,0
9594070,10:51:37,10:51:37,435,13,,,,3515.88,0
9594070,10:52:24,10:52:24,10734,14,,,,3722.62,0
9594070,10:53:00,10:53:00,9833,15,,,,3867.7,
9594070,10:55:58,10:55:58,2658,16,,,,4520.36,0
9594070,10:56:54,10:56:54,2659,17,,,,4740.52,0
9594070,10:58:00,10:58:00,9868,18,,,,5023.04,
9594070,10:59:02,10:59:02,441,19,,,,5251.44,0
9594070,10:59:45,10:59:45,442,20,,,,5420.11,0
9594070,11:00:31,11:00:31,443,21,,,,5600.09,0
9594070,11:01:54,11:01:54,444,22,,,,5835.82,0
9594070,11:02:40,11:02:40,445,23,,,,5993.42,0
9594070,11:04:00,11:04:00,446,24,,,,6283.35,
9594070,11:04:39,11:04:39,447,25,,,,6443.62,0
9594070,11:05:45,11:05:45,7267,26,,,,6697.06,0
9594070,11:06:35,11:06:35,7268,27,,,,6916.3,0
9594070,11:07:03,11:07:03,7269,28,,,,7042.21,0
9594070,11:07:53,11:07:53,7271,29,,,,7295.93,0
9594070,11:08:30,11:08:30,453,30,,,,7471.35,0
9594070,11:10:00,11:10:00,455,31,,,,7797.96,
9594070,11:11:39,11:11:39,9896,32,,,,8250.61,0
9594070,11:12:13,11:12:13,458,33,,,,8420.97,0
9594070,11:12:50,11:12:50,459,34,,,,8587.98,0
9594070,11:13:25,11:13:25,460,35,,,,8766.78,0
9594070,11:14:16,11:14:16,461,36,,,,8989.91,0
9594070,11:15:02,11:15:02,462,37,,,,9215.97,0
9594070,11:15:50,11:15:50,463,38,,,,9462.21,0
9594070,11:18:00,11:18:00,464,39,,,,10169.87,
9594070,11:20:00,11:20:00,465,40,,,,10520.83,
9594070,11:20:22,11:20:22,466,41,,,,10701.12,0
9594070,11:20:45,11:20:45,467,42,,,,10893.64,0
9594070,11:21:01,11:21:01,7665,43,,,,11007.88,0
9594070,11:21:41,11:21:41,469,44,,,,11343.24,0
9594070,11:22:10,11:22:10,9614,45,,,,11588.34,0
9594070,11:22:51,11:22:51,471,46,,,,11923.68,0
9594070,11:23:45,11:23:45,472,47,,,,12367.08,0
9594070,11:24:18,11:24:18,473,48,,,,12650.76,0
9594070,11:24:35,11:24:35,474,49,,,,12838.39,0
9594070,11:24:46,11:24:46,475,50,,,,12961.32,0
9594070,11:26:00,11:26:00,476,51,,,,13771.57,
9594070,11:26:57,11:26:57,477,52,,,,13993.13,0
9594070,11:28:04,11:28:04,478,53,,,,14254.23,0
9594070,11:29:42,11:29:42,479,54,,,,14594.82,0
9594070,11:30:39,11:30:39,480,55,,,,14820.34,0
9594070,11:31:19,11:31:19,481,56,,,,14963.84,0
9594070,11:31:46,11:31:46,482,57,,,,15073.68,0
9594070,11:32:26,11:32:26,483,58,,,,15214.03,0
9594070,11:33:17,11:33:17,484,59,,,,15428.71,0
9594070,11:35:08,11:35:08,9499,60,,,,15837.57,0
9594070,11:38:00,11:38:00,486,61,,1,,16575.76,
9812070,13:50:00,13:50:00,422,1,,,1,0,
9812070,13:50:27,13:50:27,423,2,,,,197.54,0
9812070,13:50:54,13:50:54,424,3,,,,355.77,0
9812070,13:51:37,13:51:37,425,4,,,,616.27,0
9812070,13:52:38,13:52:38,426,5,,,,934.52,0
9812070,13:53:17,13:53:17,427,6,,,,1162.78,0
9812070,13:54:00,13:54:00,428,7,,,,1446.99,
9812070,13:57:53,13:57:53,430,8,,,,2184.25,0
9812070,13:58:44,13:58:44,9578,9,,,,2403.61,0
9812070,14:00:17,14:00:17,432,10,,,,2658.03,0
9812070,14:02:35,14:02:35,433,11,,,,3102.68,0
9812070,14:03:29,14:03:29,434,12,,,,3302.89,0
9812070,14:04:30,14:04:30,435,13,,,,3515.88,0
9812070,14:05:21,14:05:21,10734,14,,,,3722.62,0
9812070,14:06:00,14:06:00,9833,15,,,,3867.7,
9812070,14:08:58,14:08:58,2658,16,,,,4520.36,0
9812070,14:09:54,14:09:54,2659,17,,,,4740.52,0
9812070,14:11:00,14:11:00,9868,18,,,,5023.04,
9812070,14:12:02,14:12:02,441,19,,,,5251.44,0
9812070,14:12:45,14:12:45,442,20,,,,5420.11,0
9812070,14:13:31,14:13:31,443,21,,,,5600.09,0
9812070,14:14:54,14:14:54,444,22,,,,5835.82,0
9812070,14:15:40,14:15:40,445,23,,,,5993.42,0
9812070,14:17:00,14:17:00,446,24,,,,6283.35,
9812070,14:17:39,14:17:39,447,25,,,,6443.62,0
9812070,14:18:45,14:18:45,7267,26,,,,6697.06,0
9812070,14:19:35,14:19:35,7268,27,,,,6916.3,0
9812070,14:20:03,14:20:03,7269,28,,,,7042.21,0
9812070,14:20:53,14:20:53,7271,29,,,,7295.93,0
9812070,14:21:30,14:21:30,453,30,,,,7471.35,0
9812070,14:23:00,14:23:00,455,31,,,,7797.96,
9812070,14:24:51,14:24:51,9896,32,,,,8250.61,0
9812070,14:25:30,14:25:30,458,33,,,,8420.97,0
9812070,14:26:12,14:26:12,459,34,,,,8587.98,0
9812070,14:26:51,14:26:51,460,35,,,,8766.78,0
9812070,14:27:48,14:27:48,461,36,,,,8989.91,0
9812070,14:28:40,14:28:40,462,37,,,,9215.97,0
9812070,14:29:34,14:29:34,463,38,,,,9462.21,0
9812070,14:32:00,14:32:00,464,39,,,,10169.87,
9812070,14:34:00,14:34:00,465,40,,,,10520.83,
9812070,14:34:22,14:34:22,466,41,,,,10701.12,0
9812070,14:34:45,14:34:45,467,42,,,,10893.64,0
9812070,14:35:01,14:35:01,7665,43,,,,11007.88,0
9812070,14:35:41,14:35:41,469,44,,,,11343.24,0
9812070,14:36:10,14:36:10,9614,45,,,,11588.34,0
9812070,14:36:51,14:36:51,471,46,,,,11923.68,0
9812070,14:37:45,14:37:45,472,47,,,,12367.08,0
9812070,14:38:18,14:38:18,473,48,,,,12650.76,0
9812070,14:38:35,14:38:35,474,49,,,,12838.39,0
9812070,14:38:46,14:38:46,475,50,,,,12961.32,0
9812070,14:40:00,14:40:00,476,51,,,,13771.57,
9812070,14:40:57,14:40:57,477,52,,,,13993.13,0
9812070,14:42:04,14:42:04,478,53,,,,14254.23,0
9812070,14:43:42,14:43:42,479,54,,,,14594.82,0
9812070,14:44:39,14:44:39,480,55,,,,14820.34,0
9812070,14:45:19,14:45:19,481,56,,,,14963.84,0
9812070,14:45:46,14:45:46,482,57,,,,15073.68,0
9812070,14:46:26,14:46:26,483,58,,,,15214.03,0
9812070,14:47:17,14:47:17,484,59,,,,15428.71,0
9812070,14:49:08,14:49:08,9499,60,,,,15837.57,0
9812070,14:52:00,14:52:00,486,61,,1,,16575.76,
9928070,16:50:00,16:50:00,422,1,,,1,0,
9928070,16:50:27,16:50:27,423,2,,,,197.54,0
9928070,16:50:54,16:50:54,424,3,,,,355.77,0
9928070,16:51:37,16:51:37,425,4,,,,616.27,0
9928070,16:52:38,16:52:38,426,5,,,,934.52,0
9928070,16:53:17,16:53:17,427,6,,,,1162.78,0
9928070,16:54:00,16:54:00,428,7,,,,1446.99,
9928070,16:57:34,16:57:34,430,8,,,,2184.25,0
9928070,16:58:21,16:58:21,9578,9,,,,2403.61,0
9928070,16:59:46,16:59:46,432,10,,,,2658.03,0
9928070,17:01:52,17:01:52,433,11,,,,3102.68,0
9928070,17:02:42,17:02:42,434,12,,,,3302.89,0
9928070,17:03:37,17:03:37,435,13,,,,3515.88,0
9928070,17:04:24,17:04:24,10734,14,,,,3722.62,0
9928070,17:05:00,17:05:00,9833,15,,,,3867.7,
9928070,17:07:58,17:07:58,2658,16,,,,4520.36,0
9928070,17:08:54,17:08:54,2659,17,,,,4740.52,0
9928070,17:10:00,17:10:00,9868,18,,,,5023.04,
9928070,17:11:02,17:11:02,441,19,,,,5251.44,0
9928070,17:11:45,17:11:45,442,20,,,,5420.11,0
9928070,17:12:31,17:12:31,443,21,,,,5600.09,0
9928070,17:13:54,17:13:54,444,22,,,,5835.82,0
9928070,17:14:40,17:14:40,445,23,,,,5993.42,0
9928070,17:16:00,17:16:00,446,24,,,,6283.35,
9928070,17:16:39,17:16:39,447,25,,,,6443.62,0
9928070,17:17:45,17:17:45,7267,26,,,,6697.06,0
9928070,17:18:35,17:18:35,7268,27,,,,6916.3,0
9928070,17:19:03,17:19:03,7269,28,,,,7042.21,0
9928070,17:19:53,17:19:53,7271,29,,,,7295.93,0
9928070,17:20:30,17:20:30,453,30,,,,7471.35,0
9928070,17:22:00,17:22:00,455,31,,,,7797.96,
9928070,17:23:51,17:23:51,9896,32,,,,8250.61,0
9928070,17:24:30,17:24:30,458,33,,,,8420.97,0
9928070,17:25:12,17:25:12,459,34,,,,8587.98,0
9928070,17:25:51,17:25:51,460,35,,,,8766.78,0
9928070,17:26:48,17:26:48,461,36,,,,8989.91,0
9928070,17:27:40,17:27:40,462,37,,,,9215.97,0
9928070,17:28:34,17:28:34,463,38,,,,9462.21,0
9928070,17:31:00,17:31:00,464,39,,,,10169.87,
9928070,17:33:00,17:33:00,465,40,,,,10520.83,
9928070,17:33:22,17:33:22,466,41,,,,10701.12,0
9928070,17:33:45,17:33:45,467,42,,,,10893.64,0
9928070,17:34:01,17:34:01,7665,43,,,,11007.88,0
9928070,17:34:41,17:34:41,469,44,,,,11343.24,0
9928070,17:35:10,17:35:10,9614,45,,,,11588.34,0
9928070,17:35:51,17:35:51,471,46,,,,11923.68,0
9928070,17:36:45,17:36:45,472,47,,,,12367.08,0
9928070,17:37:18,17:37:18,473,48,,,,12650.76,0
9928070,17:37:35,17:37:35,474,49,,,,12838.39,0
9928070,17:37:46,17:37:46,475,50,,,,12961.32,0
9928070,17:39:00,17:39:00,476,51,,,,13771.57,
9928070,17:39:57,17:39:57,477,52,,,,13993.13,0
9928070,17:41:04,17:41:04,478,53,,,,14254.23,0
9928070,17:42:42,17:42:42,479,54,,,,14594.82,0
9928070,17:43:39,17:43:39,480,55,,,,14820.34,0
9928070,17:44:19,17:44:19,481,56,,,,14963.84,0
9928070,17:44:46,17:44:46,482,57,,,,15073.68,0
9928070,17:45:26,17:45:26,483,58,,,,15214.03,0
9928070,17:46:17,17:46:17,484,59,,,,15428.71,0
9928070,17:48:08,17:48:08,9499,60,,,,15837.57,0
9928070,17:51:00,17:51:00,486,61,,1,,16575.76,
9995020,05:00:00,05:00:00,9833,1,,,1,0,
9995020,05:02:59,05:02:59,2658,2,,,,652.56,0
9995020,05:03:58,05:03:58,2659,3,,,,872.72,0
9995020,05:05:00,05:05:00,9868,4,,,,1155.68,
9995020,05:06:13,05:06:13,441,5,,,,1380.44,0
9995020,05:07:03,05:07:03,442,6,,,,1549.19,0
9995020,05:07:57,05:07:57,443,7,,,,1729.17,0
9995020,05:09:33,05:09:33,444,8,,,,1964.9,0
9995020,05:10:27,05:10:27,445,9,,,,2122.5,0
9995020,05:12:00,05:12:00,446,10,,,,2412.43,
9995020,05:12:31,05:12:31,447,11,,,,2572.66,0
9995020,05:13:24,05:13:24,7267,12,,,,2826.09,0
9995020,05:14:04,05:14:04,7268,13,,,,3045.31,0
9995020,05:14:28,05:14:28,7269,14,,,,3171.22,0
9995020,05:15:11,05:15:11,7271,15,,,,3424.94,0
9995020,05:15:44,05:15:44,453,16,,,,3600.37,0
9995020,05:17:00,05:17:00,455,17,,,,3926.98,
9995020,05:18:26,05:18:26,9896,18,,,,4379.63,0
9995020,05:18:57,05:18:57,458,19,,,,4549.99,0
9995020,05:19:29,05:19:29,459,20,,,,4717,0
9995020,05:19:59,05:19:59,460,21,,,,4895.8,0
9995020,05:20:44,05:20:44,461,22,,,,5118.93,0
9995020,05:21:24,05:21:24,462,23,,,,5344.99,0
9995020,05:22:06,05:22:06,463,24,,,,5591.23,0
9995020,05:24:00,05:24:00,464,25,,,,6298.89,
9995020,05:25:00,05:25:00,465,26,,,,6649.85,
9995020,05:25:13,05:25:13,466,27,,,,6830.14,0
9995020,05:25:27,05:25:27,467,28,,,,7022.66,0
9995020,05:25:38,05:25:38,7665,29,,,,7136.9,0
9995020,05:26:01,05:26:01,469,30,,,,7472.24,0
9995020,05:26:19,05:26:19,9614,31,,,,7717.34,0
9995020,05:26:44,05:26:44,471,32,,,,8052.68,0
9995020,05:27:17,05:27:17,472,33,,,,8496.08,0
9995020,05:27:38,05:27:38,473,34,,,,8781.51,0
9995020,05:27:55,05:27:55,474,35,,,,8981.23,0
9995020,05:28:07,05:28:07,475,36,,,,9122.2,0
9995020,05:29:00,05:29:00,476,37,,,,9935.19,
9995020,05:30:02,05:30:02,477,38,,,,10188.87,0
9995020,05:31:16,05:31:16,478,39,,,,10463.26,0
9995020,05:32:39,05:32:39,479,40,,,,10823.15,0
9995020,05:33:44,05:33:44,480,41,,,,11070.28,0
9995020,05:34:34,05:34:34,481,42,,,,11230.91,0
9995020,05:35:28,05:35:28,482,43,,,,11349.34,0
9995020,05:36:06,05:36:06,483,44,,,,11500.81,0
9995020,05:36:51,05:36:51,484,45,,,,11715.49,0
9995020,05:38:28,05:38:28,9499,46,,,,12124.35,0
9995020,05:41:00,05:41:00,486,47,,1,,12862.54,
9995030,05:00:00,05:00:00,9833,1,,,1,0,
9995030,05:02:59,05:02:59,2658,2,,,,652.56,0
9995030,05:03:58,05:03:58,2659,3,,,,872.72,0
9995030,05:05:00,05:05:00,9868,4,,,,1155.68,
9995030,05:06:13,05:06:13,441,5,,,,1380.44,0
9995030,05:07:03,05:07:03,442,6,,,,1549.19,0
9995030,05:07:57,05:07:57,443,7,,,,1729.17,0
9995030,05:09:33,05:09:33,444,8,,,,1964.9,0
9995030,05:10:27,05:10:27,445,9,,,,2122.5,0
9995030,05:12:00,05:12:00,446,10,,,,2412.43,
9995030,05:12:31,05:12:31,447,11,,,,2572.66,0
9995030,05:13:24,05:13:24,7267,12,,,,2826.09,0
9995030,05:14:04,05:14:04,7268,13,,,,3045.31,0
9995030,05:14:28,05:14:28,7269,14,,,,3171.22,0
9995030,05:15:11,05:15:11,7271,15,,,,3424.94,0
9995030,05:15:44,05:15:44,453,16,,,,3600.37,0
9995030,05:17:00,05:17:00,455,17,,,,3926.98,
9995030,05:18:26,05:18:26,9896,18,,,,4379.63,0
9995030,05:18:57,05:18:57,458,19,,,,4549.99,0
9995030,05:19:29,05:19:29,459,20,,,,4717,0
9995030,05:19:59,05:19:59,460,21,,,,4895.8,0
9995030,05:20:44,05:20:44,461,22,,,,5118.93,0
9995030,05:21:24,05:21:24,462,23,,,,5344.99,0
9995030,05:22:06,05:22:06,463,24,,,,5591.23,0
9995030,05:24:00,05:24:00,464,25,,,,6298.89,
9995030,05:25:00,05:25:00,465,26,,,,6649.85,
9995030,05:25:13,05:25:13,466,27,,,,6830.14,0
9995030,05:25:27,05:25:27,467,28,,,,7022.66,0
9995030,05:25:38,05:25:38,7665,29,,,,7136.9,0
9995030,05:26:01,05:26:01,469,30,,,,7472.24,0
9995030,05:26:19,05:26:19,9614,31,,,,7717.34,0
9995030,05:26:44,05:26:44,471,32,,,,8052.68,0
9995030,05:27:17,05:27:17,472,33,,,,8496.08,0
9995030,05:27:38,05:27:38,473,34,,,,8781.51,0
9995030,05:27:55,05:27:55,474,35,,,,8981.23,0
9995030,05:28:07,05:28:07,475,36,,,,9122.2,0
9995030,05:29:00,05:29:00,476,37,,,,9935.19,
9995030,05:30:02,05:30:02,477,38,,,,10188.87,0
9995030,05:31:16,05:31:16,478,39,,,,10463.26,0
9995030,05:32:39,05:32:39,479,40,,,,10823.15,0
9995030,05:33:44,05:33:44,480,41,,,,11070.28,0
9995030,05:34:34,05:34:34,481,42,,,,11230.91,0
9995030,05:35:28,05:35:28,482,43,,,,11349.34,0
9995030,05:36:06,05:36:06,483,44,,,,11500.81,0
9995030,05:36:51,05:36:51,484,45,,,,11715.49,0
9995030,05:38:28,05:38:28,9499,46,,,,12124.35,0
9995030,05:41:00,05:41:00,486,47,,1,,12862.54,
9995040,05:00:00,05:00:00,9833,1,,,1,0,
9995040,05:02:59,05:02:59,2658,2,,,,652.56,0
9995040,05:03:58,05:03:58,2659,3,,,,872.72,0
9995040,05:05:00,05:05:00,9868,4,,,,1155.68,
9995040,05:06:13,05:06:13,441,5,,,,1380.44,0
9995040,05:07:03,05:07:03,442,6,,,,1549.19,0
9995040,05:07:57,05:07:57,443,7,,,,1729.17,0
9995040,05:09:33,05:09:33,444,8,,,,1964.9,0
9995040,05:10:27,05:10:27,445,9,,,,2122.5,0
9995040,05:12:00,05:12:00,446,10,,,,2412.43,
9995040,05:12:31,05:12:31,447,11,,,,2572.66,0
9995040,05:13:24,05:13:24,7267,12,,,,2826.09,0
9995040,05:14:04,05:14:04,7268,13,,,,3045.31,0
9995040,05:14:28,05:14:28,7269,14,,,,3171.22,0
9995040,05:15:11,05:15:11,7271,15,,,,3424.94,0
9995040,05:15:44,05:15:44,453,16,,,,3600.37,0
9995040,05:17:00,05:17:00,455,17,,,,3926.98,
9995040,05:18:26,05:18:26,9896,18,,,,4379.63,0
9995040,05:18:57,05:18:57,458,19,,,,4549.99,0
9995040,05:19:29,05:19:29,459,20,,,,4717,0
9995040,05:19:59,05:19:59,460,21,,,,4895.8,0
9995040,05:20:44,05:20:44,461,22,,,,5118.93,0
9995040,05:21:24,05:21:24,462,23,,,,5344.99,0
9995040,05:22:06,05:22:06,463,24,,,,5591.23,0
9995040,05:24:00,05:24:00,464,25,,,,6298.89,
9995040,05:25:00,05:25:00,465,26,,,,6649.85,
9995040,05:25:13,05:25:13,466,27,,,,6830.14,0
9995040,05:25:27,05:25:27,467,28,,,,7022.66,0
9995040,05:25:38,05:25:38,7665,29,,,,7136.9,0
9995040,05:26:01,05:26:01,469,30,,,,7472.24,0
9995040,05:26:19,05:26:19,9614,31,,,,7717.34,0
9995040,05:26:44,05:26:44,471,32,,,,8052.68,0
9995040,05:27:17,05:27:17,472,33,,,,8496.08,0
9995040,05:27:38,05:27:38,473,34,,,,8781.51,0
9995040,05:27:55,05:27:55,474,35,,,,8981.23,0
9995040,05:28:07,05:28:07,475,36,,,,9122.2,0
9995040,05:29:00,05:29:00,476,37,,,,9935.19,
9995040,05:30:02,05:30:02,477,38,,,,10188.87,0
9995040,05:31:16,05:31:16,478,39,,,,10463.26,0
9995040,05:32:39,05:32:39,479,40,,,,10823.15,0
9995040,05:33:44,05:33:44,480,41,,,,11070.28,0
9995040,05:34:34,05:34:34,481,42,,,,11230.91,0
9995040,05:35:28,05:35:28,482,43,,,,11349.34,0
9995040,05:36:06,05:36:06,483,44,,,,11500.81,0
9995040,05:36:51,05:36:51,484,45,,,,11715.49,0
9995040,05:38:28,05:38:28,9499,46,,,,12124.35,0
9995040,05:41:00,05:41:00,486,47,,1,,12862.54,
9995050,05:00:00,05:00:00,9833,1,,,1,0,
9995050,05:02:59,05:02:59,2658,2,,,,652.56,0
9995050,05:03:58,05:03:58,2659,3,,,,872.72,0
9995050,05:05:00,05:05:00,9868,4,,,,1155.68,
9995050,05:06:13,05:06:13,441,5,,,,1380.44,0
9995050,05:07:03,05:07:03,442,6,,,,1549.19,0
9995050,05:07:57,05:07:57,443,7,,,,1729.17,0
9995050,05:09:33,05:09:33,444,8,,,,1964.9,0
9995050,05:10:27,05:10:27,445,9,,,,2122.5,0
9995050,05:12:00,05:12:00,446,10,,,,2412.43,
9995050,05:12:31,05:12:31,447,11,,,,2572.66,0
9995050,05:13:24,05:13:24,7267,12,,,,2826.09,0
9995050,05:14:04,05:14:04,7268,13,,,,3045.31,0
9995050,05:14:28,05:14:28,7269,14,,,,3171.22,0
9995050,05:15:11,05:15:11,7271,15,,,,3424.94,0
9995050,05:15:44,05:15:44,453,16,,,,3600.37,0
9995050,05:17:00,05:17:00,455,17,,,,3926.98,
9995050,05:18:26,05:18:26,9896,18,,,,4379.63,0
9995050,05:18:57,05:18:57,458,19,,,,4549.99,0
9995050,05:19:29,05:19:29,459,20,,,,4717,0
9995050,05:19:59,05:19:59,460,21,,,,4895.8,0
9995050,05:20:44,05:20:44,461,22,,,,5118.93,0
9995050,05:21:24,05:21:24,462,23,,,,5344.99,0
9995050,05:22:06,05:22:06,463,24,,,,5591.23,0
9995050,05:24:00,05:24:00,464,25,,,,6298.89,
9995050,05:25:00,05:25:00,465,26,,,,6649.85,
9995050,05:25:13,05:25:13,466,27,,,,6830.14,0
9995050,05:25:27,05:25:27,467,28,,,,7022.66,0
9995050,05:25:38,05:25:38,7665,29,,,,7136.9,0
9995050,05:26:01,05:26:01,469,30,,,,7472.24,0
9995050,05:26:19,05:26:19,9614,31,,,,7717.34,0
9995050,05:26:44,05:26:44,471,32,,,,8052.68,0
9995050,05:27:17,05:27:17,472,33,,,,8496.08,0
9995050,05:27:38,05:27:38,473,34,,,,8781.51,0
9995050,05:27:55,05:27:55,474,35,,,,8981.23,0
9995050,05:28:07,05:28:07,475,36,,,,9122.2,0
9995050,05:29:00,05:29:00,476,37,,,,9935.19,
9995050,05:30:02,05:30:02,477,38,,,,10188.87,0
9995050,05:31:16,05:31:16,478,39,,,,10463.26,0
9995050,05:32:39,05:32:39,479,40,,,,10823.15,0
9995050,05:33:44,05:33:44,480,41,,,,11070.28,0
9995050,05:34:34,05:34:34,481,42,,,,11230.91,0
9995050,05:35:28,05:35:28,482,43,,,,11349.34,0
9995050,05:36:06,05:36:06,483,44,,,,11500.81,0
9995050,05:36:51,05:36:51,484,45,,,,11715.49,0
9995050,05:38:28,05:38:28,9499,46,,,,12124.35,0
9995050,05:41:00,05:41:00,486,47,,1,,12862.54,
9995060,05:00:00,05:00:00,9833,1,,,1,0,
9995060,05:02:59,05:02:59,2658,2,,,,652.56,0
9995060,05:03:58,05:03:58,2659,3,,,,872.72,0
9995060,05:05:00,05:05:00,9868,4,,,,1155.68,
9995060,05:06:13,05:06:13,441,5,,,,1380.44,0
9995060,05:07:03,05:07:03,442,6,,,,1549.19,0
9995060,05:07:57,05:07:57,443,7,,,,1729.17,0
9995060,05:09:33,05:09:33,444,8,,,,1964.9,0
9995060,05:10:27,05:10:27,445,9,,,,2122.5,0
9995060,05:12:00,05:12:00,446,10,,,,2412.43,
9995060,05:12:31,05:12:31,447,11,,,,2572.66,0
9995060,05:13:24,05:13:24,7267,12,,,,2826.09,0
9995060,05:14:04,05:14:04,7268,13,,,,3045.31,0
9995060,05:14:28,05:14:28,7269,14,,,,3171.22,0
9995060,05:15:11,05:15:11,7271,15,,,,3424.94,0
9995060,05:15:44,05:15:44,453,16,,,,3600.37,0
9995060,05:17:00,05:17:00,455,17,,,,3926.98,
9995060,05:18:26,05:18:26,9896,18,,,,4379.63,0
9995060,05:18:57,05:18:57,458,19,,,,4549.99,0
9995060,05:19:29,05:19:29,459,20,,,,4717,0
9995060,05:19:59,05:19:59,460,21,,,,4895.8,0
9995060,05:20:44,05:20:44,461,22,,,,5118.93,0
9995060,05:21:24,05:21:24,462,23,,,,5344.99,0
9995060,05:22:06,05:22:06,463,24,,,,5591.23,0
9995060,05:24:00,05:24:00,464,25,,,,6298.89,
9995060,05:25:00,05:25:00,465,26,,,,6649.85,
9995060,05:25:13,05:25:13,466,27,,,,6830.14,0
9995060,05:25:27,05:25:27,467,28,,,,7022.66,0
9995060,05:25:38,05:25:38,7665,29,,,,7136.9,0
9995060,05:26:01,05:26:01,469,30,,,,7472.24,0
9995060,05:26:19,05:26:19,9614,31,,,,7717.34,0
9995060,05:26:44,05:26:44,471,32,,,,8052.68,0
9995060,05:27:17,05:27:17,472,33,,,,8496.08,0
9995060,05:27:38,05:27:38,473,34,,,,8781.51,0
9995060,05:27:55,05:27:55,474,35,,,,8981.23,0
9995060,05:28:07,05:28:07,475,36,,,,9122.2,0
9995060,05:29:00,05:29:00,476,37,,,,9935.19,
9995060,05:30:02,05:30:02,477,38,,,,10188.87,0
9995060,05:31:16,05:31:16,478,39,,,,10463.26,0
9995060,05:32:39,05:32:39,479,40,,,,10823.15,0
9995060,05:33:44,05:33:44,480,41,,,,11070.28,0
9995060,05:34:34,05:34:34,481,42,,,,11230.91,0
9995060,05:35:28,05:35:28,482,43,,,,11349.34,0
9995060,05:36:06,05:36:06,483,44,,,,11500.81,0
9995060,05:36:51,05:36:51,484,45,,,,11715.49,0
9995060,05:38:28,05:38:28,9499,46,,,,12124.35,0
9995060,05:41:00,05:41:00,486,47,,1,,12862.54,
9995080,05:00:00,05:00:00,9833,1,,,1,0,
9995080,05:02:59,05:02:59,2658,2,,,,652.56,0
9995080,05:03:58,05:03:58,2659,3,,,,872.72,0
9995080,05:05:00,05:05:00,9868,4,,,,1155.68,
9995080,05:06:13,05:06:13,441,5,,,,1380.44,0
9995080,05:07:03,05:07:03,442,6,,,,1549.19,0
9995080,05:07:57,05:07:57,443,7,,,,1729.17,0
9995080,05:09:33,05:09:33,444,8,,,,1964.9,0
9995080,05:10:27,05:10:27,445,9,,,,2122.5,0
9995080,05:12:00,05:12:00,446,10,,,,2412.43,
9995080,05:12:31,05:12:31,447,11,,,,2572.66,0
9995080,05:13:24,05:13:24,7267,12,,,,2826.09,0
9995080,05:14:04,05:14:04,7268,13,,,,3045.31,0
9995080,05:14:28,05:14:28,7269,14,,,,3171.22,0
9995080,05:15:11,05:15:11,7271,15,,,,3424.94,0
9995080,05:15:44,05:15:44,453,16,,,,3600.37,0
9995080,05:17:00,05:17:00,455,17,,,,3926.98,
9995080,05:18:26,05:18:26,9896,18,,,,4379.63,0
9995080,05:18:57,05:18:57,458,19,,,,4549.99,0
9995080,05:19:29,05:19:29,459,20,,,,4717,0
9995080,05:19:59,05:19:59,460,21,,,,4895.8,0
9995080,05:20:44,05:20:44,461,22,,,,5118.93,0
9995080,05:21:24,05:21:24,462,23,,,,5344.99,0
9995080,05:22:06,05:22:06,463,24,,,,5591.23,0
9995080,05:24:00,05:24:00,464,25,,,,6298.89,
9995080,05:25:00,05:25:00,465,26,,,,6649.85,
9995080,05:25:13,05:25:13,466,27,,,,6830.14,0
9995080,05:25:27,05:25:27,467,28,,,,7022.66,0
9995080,05:25:38,05:25:38,7665,29,,,,7136.9,0
9995080,05:26:01,05:26:01,469,30,,,,7472.24,0
9995080,05:26:19,05:26:19,9614,31,,,,7717.34,0
9995080,05:26:44,05:26:44,471,32,,,,8052.68,0
9995080,05:27:17,05:27:17,472,33,,,,8496.08,0
9995080,05:27:38,05:27:38,473,34,,,,8781.51,0
9995080,05:27:55,05:27:55,474,35,,,,8981.23,0
9995080,05:28:07,05:28:07,475,36,,,,9122.2,0
9995080,05:29:00,05:29:00,476,37,,,,9935.19,
9995080,05:30:02,05:30:02,477,38,,,,10188.87,0
9995080,05:31:16,05:31:16,478,39,,,,10463.26,0
9995080,05:32:39,05:32:39,479,40,,,,10823.15,0
9995080,05:33:44,05:33:44,480,41,,,,11070.28,0
9995080,05:34:34,05:34:34,481,42,,,,11230.91,0
9995080,05:35:28,05:35:28,482,43,,,,11349.34,0
9995080,05:36:06,05:36:06,483,44,,,,11500.81,0
9995080,05:36:51,05:36:51,484,45,,,,11715.49,0
9995080,05:38:28,05:38:28,9499,46,,,,12124.35,0
9995080,05:41:00,05:41:00,486,47,,1,,12862.54,
10063010,11:40:00,11:40:00,510,1,,,1,0,
10063010,11:41:17,11:41:17,511,2,,,,411.34,0
10063010,11:41:56,11:41:56,512,3,,,,575.45,0
10063010,11:42:51,11:42:51,513,4,,,,773.1,0
10063010,11:43:36,11:43:36,514,5,,,,967.09,0
10063010,11:44:17,11:44:17,515,6,,,,1187.96,0
10063010,11:45:01,11:45:01,516,7,,,,1395.51,0
10063010,11:45:30,11:45:30,517,8,,,,1509.07,0
10063010,11:47:00,11:47:00,519,9,,,,1934.87,
10063010,11:48:31,11:48:31,8063,10,,,,2238.05,0
10063010,11:49:27,11:49:27,7272,11,,,,2449.63,0
10063010,11:50:13,11:50:13,7274,12,,,,2658,0
10063010,11:51:05,11:51:05,7275,13,,,,2875.86,0
10063010,11:51:54,11:51:54,7276,14,,,,3065.48,0
10063010,11:52:28,11:52:28,7277,15,,,,3180.57,0
10063010,11:53:17,11:53:17,528,16,,,,3339.12,0
10063010,11:54:00,11:54:00,529,17,,,,3489.57,
10063010,11:55:02,11:55:02,530,18,,,,3699.14,0
10063010,11:56:18,11:56:18,531,19,,,,3977.52,0
10063010,11:57:55,11:57:55,532,20,,,,4251.94,0
10063010,11:58:40,11:58:40,533,21,,,,4428.82,0
10063010,12:00:00,12:00:00,9822,22,,,,4757.42,
10063010,12:00:44,12:00:44,8431,23,,,,4938.62,0
10063010,12:02:24,12:02:24,1153,24,,,,5273.95,0
10063010,12:04:00,12:04:00,9869,25,,1,,5580.42,
10306070,19:47:00,19:47:00,510,1,,,1,0,
10306070,19:48:17,19:48:17,511,2,,,,411.34,0
10306070,19:48:56,19:48:56,512,3,,,,575.45,0
10306070,19:49:51,19:49:51,513,4,,,,773.1,0
10306070,19:50:36,19:50:36,514,5,,,,967.09,0
10306070,19:51:17,19:51:17,515,6,,,,1187.96,0
10306070,19:52:01,19:52:01,516,7,,,,1395.51,0
10306070,19:52:30,19:52:30,517,8,,,,1509.07,0
10306070,19:54:00,19:54:00,519,9,,,,1934.87,
10306070,19:55:18,19:55:18,8063,10,,,,2238.05,0
10306070,19:56:06,19:56:06,7272,11,,,,2449.63,0
10306070,19:56:45,19:56:45,7274,12,,,,2658,0
10306070,19:57:30,19:57:30,7275,13,,,,2875.86,0
10306070,19:58:12,19:58:12,7276,14,,,,3065.48,0
10306070,19:58:41,19:58:41,7277,15,,,,3180.57,0
10306070,19:59:23,19:59:23,528,16,,,,3339.12,0
10306070,20:00:00,20:00:00,529,17,,,,3489.57,
10306070,20:01:02,20:01:02,530,18,,,,3699.14,0
10306070,20:02:18,20:02:18,531,19,,,,3977.52,0
10306070,20:03:55,20:03:55,532,20,,,,4251.94,0
10306070,20:04:40,20:04:40,533,21,,,,4428.82,0
10306070,20:06:00,20:06:00,9822,22,,,,4757.42,
10306070,20:06:44,20:06:44,8431,23,,,,4938.62,0
10306070,20:08:24,20:08:24,1153,24,,,,5273.95,0
10306070,20:10:00,20:10:00,9869,25,,1,,5580.42,
10516020,05:35:00,05:35:00,9498,1,,,1,0,
10516020,05:36:09,05:36:09,489,2,,,,741.32,0
10516020,05:37:08,05:37:08,490,3,,,,1288.42,0
10516020,05:37:28,05:37:28,491,4,,,,1479.61,0
10516020,05:37:49,05:37:49,492,5,,,,1630.38,0
10516020,05:38:46,05:38:46,494,6,,,,2022.95,0
10516020,05:39:14,05:39:14,495,7,,,,2166.77,0
10516020,05:39:45,05:39:45,496,8,,,,2384.71,0
10516020,05:40:30,05:40:30,497,9,,,,2719.31,0
10516020,05:41:00,05:41:00,8219,10,,,,2928.07,
10516020,05:42:34,05:42:34,499,11,,,,3791.36,0
10516020,05:43:05,05:43:05,500,12,,,,4068.72,0
10516020,05:43:35,05:43:35,501,13,,,,4318.69,0
10516020,05:44:04,05:44:04,502,14,,,,4555.36,0
10516020,05:44:38,05:44:38,503,15,,,,4832.27,0
10516020,05:45:07,05:45:07,7667,16,,,,5067.54,0
10516020,05:45:30,05:45:30,505,17,,,,5313.25,0
10516020,05:45:42,05:45:42,7668,18,,,,5437.58,0
10516020,05:46:20,05:46:20,507,19,,,,5773.47,0
10516020,05:46:41,05:46:41,508,20,,,,5919.07,0
10516020,05:47:12,05:47:12,509,21,,,,6157.06,0
10516020,05:47:29,05:47:29,463,22,,,,6338.81,0
10516020,05:49:00,05:49:00,510,23,,,,7079.85,
10516020,05:49:44,05:49:44,511,24,,,,7491.19,0
10516020,05:50:06,05:50:06,512,25,,,,7655.3,0
10516020,05:50:37,05:50:37,513,26,,,,7852.95,0
10516020,05:51:03,05:51:03,514,27,,,,8046.94,0
10516020,05:51:27,05:51:27,515,28,,,,8267.81,0
10516020,05:51:52,05:51:52,516,29,,,,8475.36,0
10516020,05:52:09,05:52:09,517,30,,,,8588.92,0
10516020,05:53:00,05:53:00,519,31,,,,9014.72,
10516020,05:53:52,05:53:52,8063,32,,,,9317.9,0
10516020,05:54:24,05:54:24,7272,33,,,,9529.48,0
10516020,05:54:50,05:54:50,7274,34,,,,9737.85,0
10516020,05:55:20,05:55:20,7275,35,,,,9955.71,0
10516020,05:55:48,05:55:48,7276,36,,,,10145.33,0
10516020,05:56:07,05:56:07,7277,37,,,,10260.42,0
10516020,05:56:35,05:56:35,528,38,,,,10418.97,0
10516020,05:57:00,05:57:00,529,39,,,,10569.42,
10516020,05:58:02,05:58:02,530,40,,,,10778.99,0
10516020,05:59:18,05:59:18,531,41,,,,11057.37,0
10516020,06:00:55,06:00:55,532,42,,,,11331.79,0
10516020,06:01:40,06:01:40,533,43,,,,11508.67,0
10516020,06:03:00,06:03:00,9822,44,,,,11837.27,
10516020,06:03:33,06:03:33,8431,45,,,,12018.47,0
10516020,06:04:48,06:04:48,1153,46,,,,12353.8,0
10516020,06:06:00,06:06:00,9869,47,,1,,12660.27,
10516030,05:35:00,05:35:00,9498,1,,,1,0,
10516030,05:36:09,05:36:09,489,2,,,,741.32,0
10516030,05:37:08,05:37:08,490,3,,,,1288.42,0
10516030,05:37:28,05:37:28,491,4,,,,1479.61,0
10516030,05:37:49,05:37:49,492,5,,,,1630.38,0
10516030,05:38:46,05:38:46,494,6,,,,2022.95,0
10516030,05:39:14,05:39:14,495,7,,,,2166.77,0
10516030,05:39:45,05:39:45,496,8,,,,2384.71,0
10516030,05:40:30,05:40:30,497,9,,,,2719.31,0
10516030,05:41:00,05:41:00,8219,10,,,,2928.07,
10516030,05:42:34,05:42:34,499,11,,,,3791.36,0
10516030,05:43:05,05:43:05,500,12,,,,4068.72,0
10516030,05:43:35,05:43:35,501,13,,,,4318.69,0
10516030,05:44:04,05:44:04,502,14,,,,4555.36,0
10516030,05:44:38,05:44:38,503,15,,,,4832.27,0
10516030,05:45:07,05:45:07,7667,16,,,,5067.54,0
10516030,05:45:30,05:45:30,505,17,,,,5313.25,0
10516030,05:45:42,05:45:42,7668,18,,,,5437.58,0
10516030,05:46:20,05:46:20,507,19,,,,5773.47,0
10516030,05:46:41,05:46:41,508,20,,,,5919.07,0
10516030,05:47:12,05:47:12,509,21,,,,6157.06,0
10516030,05:47:29,05:47:29,463,22,,,,6338.81,0
10516030,05:49:00,05:49:00,510,23,,,,7079.85,
10516030,05:49:44,05:49:44,511,24,,,,7491.19,0
10516030,05:50:06,05:50:06,512,25,,,,7655.3,0
10516030,05:50:37,05:50:37,513,26,,,,7852.95,0
10516030,05:51:03,05:51:03,514,27,,,,8046.94,0
10516030,05:51:27,05:51:27,515,28,,,,8267.81,0
10516030,05:51:52,05:51:52,516,29,,,,8475.36,0
10516030,05:52:09,05:52:09,517,30,,,,8588.92,0
10516030,05:53:00,05:53:00,519,31,,,,9014.72,
10516030,05:53:52,05:53:52,8063,32,,,,9317.9,0
10516030,05:54:24,05:54:24,7272,33,,,,9529.48,0
10516030,05:54:50,05:54:50,7274,34,,,,9737.85,0
10516030,05:55:20,05:55:20,7275,35,,,,9955.71,0
10516030,05:55:48,05:55:48,7276,36,,,,10145.33,0
10516030,05:56:07,05:56:07,7277,37,,,,10260.42,0
10516030,05:56:35,05:56:35,528,38,,,,10418.97,0
10516030,05:57:00,05:57:00,529,39,,,,10569.42,
10516030,05:58:02,05:58:02,530,40,,,,10778.99,0
10516030,05:59:18,05:59:18,531,41,,,,11057.37,0
10516030,06:00:55,06:00:55,532,42,,,,11331.79,0
10516030,06:01:40,06:01:40,533,43,,,,11508.67,0
10516030,06:03:00,06:03:00,9822,44,,,,11837.27,
10516030,06:03:33,06:03:33,8431,45,,,,12018.47,0
10516030,06:04:48,06:04:48,1153,46,,,,12353.8,0
10516030,06:06:00,06:06:00,9869,47,,1,,12660.27,
10516040,05:35:00,05:35:00,9498,1,,,1,0,
10516040,05:36:09,05:36:09,489,2,,,,741.32,0
10516040,05:37:08,05:37:08,490,3,,,,1288.42,0
10516040,05:37:28,05:37:28,491,4,,,,1479.61,0
10516040,05:37:49,05:37:49,492,5,,,,1630.38,0
10516040,05:38:46,05:38:46,494,6,,,,2022.95,0
10516040,05:39:14,05:39:14,495,7,,,,2166.77,0
10516040,05:39:45,05:39:45,496,8,,,,2384.71,0
10516040,05:40:30,05:40:30,497,9,,,,2719.31,0
10516040,05:41:00,05:41:00,8219,10,,,,2928.07,
10516040,05:42:34,05:42:34,499,11,,,,3791.36,0
10516040,05:43:05,05:43:05,500,12,,,,4068.72,0
10516040,05:43:35,05:43:35,501,13,,,,4318.69,0
10516040,05:44:04,05:44:04,502,14,,,,4555.36,0
10516040,05:44:38,05:44:38,503,15,,,,4832.27,0
10516040,05:45:07,05:45:07,7667,16,,,,5067.54,0
10516040,05:45:30,05:45:30,505,17,,,,5313.25,0
10516040,05:45:42,05:45:42,7668,18,,,,5437.58,0
10516040,05:46:20,05:46:20,507,19,,,,5773.47,0
10516040,05:46:41,05:46:41,508,20,,,,5919.07,0
10516040,05:47:12,05:47:12,509,21,,,,6157.06,0
10516040,05:47:29,05:47:29,463,22,,,,6338.81,0
10516040,05:49:00,05:49:00,510,23,,,,7079.85,
10516040,05:49:44,05:49:44,511,24,,,,7491.19,0
10516040,05:50:06,05:50:06,512,25,,,,7655.3,0
10516040,05:50:37,05:50:37,513,26,,,,7852.95,0
10516040,05:51:03,05:51:03,514,27,,,,8046.94,0
10516040,05:51:27,05:51:27,515,28,,,,8267.81,0
10516040,05:51:52,05:51:52,516,29,,,,8475.36,0
10516040,05:52:09,05:52:09,517,30,,,,8588.92,0
10516040,05:53:00,05:53:00,519,31,,,,9014.72,
10516040,05:53:52,05:53:52,8063,32,,,,9317.9,0
10516040,05:54:24,05:54:24,7272,33,,,,9529.48,0
10516040,05:54:50,05:54:50,7274,34,,,,9737.85,0
10516040,05:55:20,05:55:20,7275,35,,,,9955.71,0
10516040,05:55:48,05:55:48,7276,36,,,,10145.33,0
10516040,05:56:07,05:56:07,7277,37,,,,10260.42,0
10516040,05:56:35,05:56:35,528,38,,,,10418.97,0
10516040,05:57:00,05:57:00,529,39,,,,10569.42,
10516040,05:58:02,05:58:02,530,40,,,,10778.99,0
10516040,05:59:18,05:59:18,531,41,,,,11057.37,0
10516040,06:00:55,06:00:55,532,42,,,,11331.79,0
10516040,06:01:40,06:01:40,533,43,,,,11508.67,0
10516040,06:03:00,06:03:00,9822,44,,,,11837.27,
10516040,06:03:33,06:03:33,8431,45,,,,12018.47,0
10516040,06:04:48,06:04:48,1153,46,,,,12353.8,0
10516040,06:06:00,06:06:00,9869,47,,1,,12660.27,
10516050,05:35:00,05:35:00,9498,1,,,1,0,
10516050,05:36:09,05:36:09,489,2,,,,741.32,0
10516050,05:37:08,05:37:08,490,3,,,,1288.42,0
10516050,05:37:28,05:37:28,491,4,,,,1479.61,0
10516050,05:37:49,05:37:49,492,5,,,,1630.38,0
10516050,05:38:46,05:38:46,494,6,,,,2022.95,0
10516050,05:39:14,05:39:14,495,7,,,,2166.77,0
10516050,05:39:45,05:39:45,496,8,,,,2384.71,0
10516050,05:40:30,05:40:30,497,9,,,,2719.31,0
10516050,05:41:00,05:41:00,8219,10,,,,2928.07,
10516050,05:42:34,05:42:34,499,11,,,,3791.36,0
10516050,05:43:05,05:43:05,500,12,,,,4068.72,0
10516050,05:43:35,05:43:35,501,13,,,,4318.69,0
10516050,05:44:04,05:44:04,502,14,,,,4555.36,0
10516050,05:44:38,05:44:38,503,15,,,,4832.27,0
10516050,05:45:07,05:45:07,7667,16,,,,5067.54,0
10516050,05:45:30,05:45:30,505,17,,,,5313.25,0
10516050,05:45:42,05:45:42,7668,18,,,,5437.58,0
10516050,05:46:20,05:46:20,507,19,,,,5773.47,0
10516050,05:46:41,05:46:41,508,20,,,,5919.07,0
10516050,05:47:12,05:47:12,509,21,,,,6157.06,0
10516050,05:47:29,05:47:29,463,22,,,,6338.81,0
10516050,05:49:00,05:49:00,510,23,,,,7079.85,
10516050,05:49:44,05:49:44,511,24,,,,7491.19,0
10516050,05:50:06,05:50:06,512,25,,,,7655.3,0
10516050,05:50:37,05:50:37,513,26,,,,7852.95,0
10516050,05:51:03,05:51:03,514,27,,,,8046.94,0
10516050,05:51:27,05:51:27,515,28,,,,8267.81,0
10516050,05:51:52,05:51:52,516,29,,,,8475.36,0
10516050,05:52:09,05:52:09,517,30,,,,8588.92,0
10516050,05:53:00,05:53:00,519,31,,,,9014.72,
10516050,05:53:52,05:53:52,8063,32,,,,9317.9,0
10516050,05:54:24,05:54:24,7272,33,,,,9529.48,0
10516050,05:54:50,05:54:50,7274,34,,,,9737.85,0
10516050,05:55:20,05:55:20,7275,35,,,,9955.71,0
10516050,05:55:48,05:55:48,7276,36,,,,10145.33,0
10516050,05:56:07,05:56:07,7277,37,,,,10260.42,0
10516050,05:56:35,05:56:35,528,38,,,,10418.97,0
10516050,05:57:00,05:57:00,529,39,,,,10569.42,
10516050,05:58:02,05:58:02,530,40,,,,10778.99,0
10516050,05:59:18,05:59:18,531,41,,,,11057.37,0
10516050,06:00:55,06:00:55,532,42,,,,11331.79,0
10516050,06:01:40,06:01:40,533,43,,,,11508.67,0
10516050,06:03:00,06:03:00,9822,44,,,,11837.27,
10516050,06:03:33,06:03:33,8431,45,,,,12018.47,0
10516050,06:04:48,06:04:48,1153,46,,,,12353.8,0
10516050,06:06:00,06:06:00,9869,47,,1,,12660.27,
10516060,05:35:00,05:35:00,9498,1,,,1,0,
10516060,05:36:09,05:36:09,489,2,,,,741.32,0
10516060,05:37:08,05:37:08,490,3,,,,1288.42,0
10516060,05:37:28,05:37:28,491,4,,,,1479.61,0
10516060,05:37:49,05:37:49,492,5,,,,1630.38,0
10516060,05:38:46,05:38:46,494,6,,,,2022.95,0
10516060,05:39:14,05:39:14,495,7,,,,2166.77,0
10516060,05:39:45,05:39:45,496,8,,,,2384.71,0
10516060,05:40:30,05:40:30,497,9,,,,2719.31,0
10516060,05:41:00,05:41:00,8219,10,,,,2928.07,
10516060,05:42:34,05:42:34,499,11,,,,3791.36,0
10516060,05:43:05,05:43:05,500,12,,,,4068.72,0
10516060,05:43:35,05:43:35,501,13,,,,4318.69,0
10516060,05:44:04,05:44:04,502,14,,,,4555.36,0
10516060,05:44:38,05:44:38,503,15,,,,4832.27,0
10516060,05:45:07,05:45:07,7667,16,,,,5067.54,0
10516060,05:45:30,05:45:30,505,17,,,,5313.25,0
10516060,05:45:42,05:45:42,7668,18,,,,5437.58,0
10516060,05:46:20,05:46:20,507,19,,,,5773.47,0
10516060,05:46:41,05:46:41,508,20,,,,5919.07,0
10516060,05:47:12,05:47:12,509,21,,,,6157.06,0
10516060,05:47:29,05:47:29,463,22,,,,6338.81,0
10516060,05:49:00,05:49:00,510,23,,,,7079.85,
10516060,05:49:44,05:49:44,511,24,,,,7491.19,0
10516060,05:50:06,05:50:06,512,25,,,,7655.3,0
10516060,05:50:37,05:50:37,513,26,,,,7852.95,0
10516060,05:51:03,05:51:03,514,27,,,,8046.94,0
10516060,05:51:27,05:51:27,515,28,,,,8267.81,0
10516060,05:51:52,05:51:52,516,29,,,,8475.36,0
10516060,05:52:09,05:52:09,517,30,,,,8588.92,0
10516060,05:53:00,05:53:00,519,31,,,,9014.72,
10516060,05:53:52,05:53:52,8063,32,,,,9317.9,0
10516060,05:54:24,05:54:24,7272,33,,,,9529.48,0
10516060,05:54:50,05:54:50,7274,34,,,,9737.85,0
10516060,05:55:20,05:55:20,7275,35,,,,9955.71,0
10516060,05:55:48,05:55:48,7276,36,,,,10145.33,0
10516060,05:56:07,05:56:07,7277,37,,,,10260.42,0
10516060,05:56:35,05:56:35,528,38,,,,10418.97,0
10516060,05:57:00,05:57:00,529,39,,,,10569.42,
10516060,05:58:02,05:58:02,530,40,,,,10778.99,0
10516060,05:59:18,05:59:18,531,41,,,,11057.37,0
10516060,06:00:55,06:00:55,532,42,,,,11331.79,0
10516060,06:01:40,06:01:40,533,43,,,,11508.67,0
10516060,06:03:00,06:03:00,9822,44,,,,11837.27,
10516060,06:03:33,06:03:33,8431,45,,,,12018.47,0
10516060,06:04:48,06:04:48,1153,46,,,,12353.8,0
10516060,06:06:00,06:06:00,9869,47,,1,,12660.27,
10516080,05:35:00,05:35:00,9498,1,,,1,0,
10516080,05:36:09,05:36:09,489,2,,,,741.32,0
10516080,05:37:08,05:37:08,490,3,,,,1288.42,0
10516080,05:37:28,05:37:28,491,4,,,,1479.61,0
10516080,05:37:49,05:37:49,492,5,,,,1630.38,0
10516080,05:38:46,05:38:46,494,6,,,,2022.95,0
10516080,05:39:14,05:39:14,495,7,,,,2166.77,0
10516080,05:39:45,05:39:45,496,8,,,,2384.71,0
10516080,05:40:30,05:40:30,497,9,,,,2719.31,0
10516080,05:41:00,05:41:00,8219,10,,,,2928.07,
10516080,05:42:34,05:42:34,499,11,,,,3791.36,0
10516080,05:43:05,05:43:05,500,12,,,,4068.72,0
10516080,05:43:35,05:43:35,501,13,,,,4318.69,0
10516080,05:44:04,05:44:04,502,14,,,,4555.36,0
10516080,05:44:38,05:44:38,503,15,,,,4832.27,0
10516080,05:45:07,05:45:07,7667,16,,,,5067.54,0
10516080,05:45:30,05:45:30,505,17,,,,5313.25,0
10516080,05:45:42,05:45:42,7668,18,,,,5437.58,0
10516080,05:46:20,05:46:20,507,19,,,,5773.47,0
10516080,05:46:41,05:46:41,508,20,,,,5919.07,0
10516080,05:47:12,05:47:12,509,21,,,,6157.06,0
10516080,05:47:29,05:47:29,463,22,,,,6338.81,0
10516080,05:49:00,05:49:00,510,23,,,,7079.85,
10516080,05:49:44,05:49:44,511,24,,,,7491.19,0
10516080,05:50:06,05:50:06,512,25,,,,7655.3,0
10516080,05:50:37,05:50:37,513,26,,,,7852.95,0
10516080,05:51:03,05:51:03,514,27,,,,8046.94,0
10516080,05:51:27,05:51:27,515,28,,,,8267.81,0
10516080,05:51:52,05:51:52,516,29,,,,8475.36,0
10516080,05:52:09,05:52:09,517,30,,,,8588.92,0
10516080,05:53:00,05:53:00,519,31,,,,9014.72,
10516080,05:53:52,05:53:52,8063,32,,,,9317.9,0
10516080,05:54:24,05:54:24,7272,33,,,,9529.48,0
10516080,05:54:50,05:54:50,7274,34,,,,9737.85,0
10516080,05:55:20,05:55:20,7275,35,,,,9955.71,0
10516080,05:55:48,05:55:48,7276,36,,,,10145.33,0
10516080,05:56:07,05:56:07,7277,37,,,,10260.42,0
10516080,05:56:35,05:56:35,528,38,,,,10418.97,0
10516080,05:57:00,05:57:00,529,39,,,,10569.42,
10516080,05:58:02,05:58:02,530,40,,,,10778.99,0
10516080,05:59:18,05:59:18,531,41,,,,11057.37,0
10516080,06:00:55,06:00:55,532,42,,,,11331.79,0
10516080,06:01:40,06:01:40,533,43,,,,11508.67,0
10516080,06:03:00,06:03:00,9822,44,,,,11837.27,
10516080,06:03:33,06:03:33,8431,45,,,,12018.47,0
10516080,06:04:48,06:04:48,1153,46,,,,12353.8,0
10516080,06:06:00,06:06:00,9869,47,,1,,12660.27,
1056090,08:32:00,08:32:00,510,1,,,1,0,
1056090,08:33:17,08:33:17,511,2,,,,411.34,0
1056090,08:33:56,08:33:56,512,3,,,,575.45,0
1056090,08:34:51,08:34:51,513,4,,,,773.1,0
1056090,08:35:36,08:35:36,514,5,,,,967.09,0
1056090,08:36:17,08:36:17,515,6,,,,1187.96,0
1056090,08:37:01,08:37:01,516,7,,,,1395.51,0
1056090,08:37:30,08:37:30,517,8,,,,1509.07,0
1056090,08:39:00,08:39:00,519,9,,,,1934.87,
1056090,08:40:31,08:40:31,8063,10,,,,2238.05,0
1056090,08:41:27,08:41:27,7272,11,,,,2449.63,0
1056090,08:42:13,08:42:13,7274,12,,,,2658,0
1056090,08:43:05,08:43:05,7275,13,,,,2875.86,0
1056090,08:43:54,08:43:54,7276,14,,,,3065.48,0
1056090,08:44:28,08:44:28,7277,15,,,,3180.57,0
1056090,08:45:17,08:45:17,528,16,,,,3339.12,0
1056090,08:46:00,08:46:00,529,17,,,,3489.57,
1056090,08:47:23,08:47:23,530,18,,,,3699.14,0
1056090,08:49:04,08:49:04,531,19,,,,3977.52,0
1056090,08:51:13,08:51:13,532,20,,,,4251.94,0
1056090,08:52:13,08:52:13,533,21,,,,4428.82,0
1056090,08:54:00,08:54:00,9822,22,,,,4757.42,
1056090,08:54:44,08:54:44,8431,23,,,,4938.62,0
1056090,08:56:24,08:56:24,1153,24,,,,5273.95,0
1056090,08:58:00,08:58:00,9869,25,,1,,5580.42,
1056100,08:32:00,08:32:00,510,1,,,1,0,
1056100,08:33:17,08:33:17,511,2,,,,411.34,0
1056100,08:33:56,08:33:56,512,3,,,,575.45,0
1056100,08:34:51,08:34:51,513,4,,,,773.1,0
1056100,08:35:36,08:35:36,514,5,,,,967.09,0
1056100,08:36:17,08:36:17,515,6,,,,1187.96,0
1056100,08:37:01,08:37:01,516,7,,,,1395.51,0
1056100,08:37:30,08:37:30,517,8,,,,1509.07,0
1056100,08:39:00,08:39:00,519,9,,,,1934.87,
1056100,08:40:31,08:40:31,8063,10,,,,2238.05,0
1056100,08:41:27,08:41:27,7272,11,,,,2449.63,0
1056100,08:42:13,08:42:13,7274,12,,,,2658,0
1056100,08:43:05,08:43:05,7275,13,,,,2875.86,0
1056100,08:43:54,08:43:54,7276,14,,,,3065.48,0
1056100,08:44:28,08:44:28,7277,15,,,,3180.57,0
1056100,08:45:17,08:45:17,528,16,,,,3339.12,0
1056100,08:46:00,08:46:00,529,17,,,,3489.57,
1056100,08:47:23,08:47:23,530,18,,,,3699.14,0
1056100,08:49:04,08:49:04,531,19,,,,3977.52,0
1056100,08:51:13,08:51:13,532,20,,,,4251.94,0
1056100,08:52:13,08:52:13,533,21,,,,4428.82,0
1056100,08:54:00,08:54:00,9822,22,,,,4757.42,
1056100,08:54:44,08:54:44,8431,23,,,,4938.62,0
1056100,08:56:24,08:56:24,1153,24,,,,5273.95,0
1056100,08:58:00,08:58:00,9869,25,,1,,5580.42,
1056110,08:32:00,08:32:00,510,1,,,1,0,
1056110,08:33:17,08:33:17,511,2,,,,411.34,0
1056110,08:33:56,08:33:56,512,3,,,,575.45,0
1056110,08:34:51,08:34:51,513,4,,,,773.1,0
1056110,08:35:36,08:35:36,514,5,,,,967.09,0
1056110,08:36:17,08:36:17,515,6,,,,1187.96,0
1056110,08:37:01,08:37:01,516,7,,,,1395.51,0
1056110,08:37:30,08:37:30,517,8,,,,1509.07,0
1056110,08:39:00,08:39:00,519,9,,,,1934.87,
1056110,08:40:31,08:40:31,8063,10,,,,2238.05,0
1056110,08:41:27,08:41:27,7272,11,,,,2449.63,0
1056110,08:42:13,08:42:13,7274,12,,,,2658,0
1056110,08:43:05,08:43:05,7275,13,,,,2875.86,0
1056110,08:43:54,08:43:54,7276,14,,,,3065.48,0
1056110,08:44:28,08:44:28,7277,15,,,,3180.57,0
1056110,08:45:17,08:45:17,528,16,,,,3339.12,0
1056110,08:46:00,08:46:00,529,17,,,,3489.57,
1056110,08:47:23,08:47:23,530,18,,,,3699.14,0
1056110,08:49:04,08:49:04,531,19,,,,3977.52,0
1056110,08:51:13,08:51:13,532,20,,,,4251.94,0
1056110,08:52:13,08:52:13,533,21,,,,4428.82,0
1056110,08:54:00,08:54:00,9822,22,,,,4757.42,
1056110,08:54:44,08:54:44,8431,23,,,,4938.62,0
1056110,08:56:24,08:56:24,1153,24,,,,5273.95,0
1056110,08:58:00,08:58:00,9869,25,,1,,5580.42,
1056120,08:32:00,08:32:00,510,1,,,1,0,
1056120,08:33:17,08:33:17,511,2,,,,411.34,0
1056120,08:33:56,08:33:56,512,3,,,,575.45,0
1056120,08:34:51,08:34:51,513,4,,,,773.1,0
1056120,08:35:36,08:35:36,514,5,,,,967.09,0
1056120,08:36:17,08:36:17,515,6,,,,1187.96,0
1056120,08:37:01,08:37:01,516,7,,,,1395.51,0
1056120,08:37:30,08:37:30,517,8,,,,1509.07,0
1056120,08:39:00,08:39:00,519,9,,,,1934.87,
1056120,08:40:31,08:40:31,8063,10,,,,2238.05,0
1056120,08:41:27,08:41:27,7272,11,,,,2449.63,0
1056120,08:42:13,08:42:13,7274,12,,,,2658,0
1056120,08:43:05,08:43:05,7275,13,,,,2875.86,0
1056120,08:43:54,08:43:54,7276,14,,,,3065.48,0
1056120,08:44:28,08:44:28,7277,15,,,,3180.57,0
1056120,08:45:17,08:45:17,528,16,,,,3339.12,0
1056120,08:46:00,08:46:00,529,17,,,,3489.57,
1056120,08:47:23,08:47:23,530,18,,,,3699.14,0
1056120,08:49:04,08:49:04,531,19,,,,3977.52,0
1056120,08:51:13,08:51:13,532,20,,,,4251.94,0
1056120,08:52:13,08:52:13,533,21,,,,4428.82,0
1056120,08:54:00,08:54:00,9822,22,,,,4757.42,
1056120,08:54:44,08:54:44,8431,23,,,,4938.62,0
1056120,08:56:24,08:56:24,1153,24,,,,5273.95,0
1056120,08:58:00,08:58:00,9869,25,,1,,5580.42,
1056130,08:32:00,08:32:00,510,1,,,1,0,
1056130,08:33:17,08:33:17,511,2,,,,411.34,0
1056130,08:33:56,08:33:56,512,3,,,,575.45,0
1056130,08:34:51,08:34:51,513,4,,,,773.1,0
1056130,08:35:36,08:35:36,514,5,,,,967.09,0
1056130,08:36:17,08:36:17,515,6,,,,1187.96,0
1056130,08:37:01,08:37:01,516,7,,,,1395.51,0
1056130,08:37:30,08:37:30,517,8,,,,1509.07,0
1056130,08:39:00,08:39:00,519,9,,,,1934.87,
1056130,08:40:31,08:40:31,8063,10,,,,2238.05,0
1056130,08:41:27,08:41:27,7272,11,,,,2449.63,0
1056130,08:42:13,08:42:13,7274,12,,,,2658,0
1056130,08:43:05,08:43:05,7275,13,,,,2875.86,0
1056130,08:43:54,08:43:54,7276,14,,,,3065.48,0
1056130,08:44:28,08:44:28,7277,15,,,,3180.57,0
1056130,08:45:17,08:45:17,528,16,,,,3339.12,0
1056130,08:46:00,08:46:00,529,17,,,,3489.57,
1056130,08:47:23,08:47:23,530,18,,,,3699.14,0
1056130,08:49:04,08:49:04,531,19,,,,3977.52,0
1056130,08:51:13,08:51:13,532,20,,,,4251.94,0
1056130,08:52:13,08:52:13,533,21,,,,4428.82,0
1056130,08:54:00,08:54:00,9822,22,,,,4757.42,
1056130,08:54:44,08:54:44,8431,23,,,,4938.62,0
1056130,08:56:24,08:56:24,1153,24,,,,5273.95,0
1056130,08:58:00,08:58:00,9869,25,,1,,5580.42,
10974010,24:55:00,24:55:00,510,1,,,1,0,
10974010,24:55:55,24:55:55,511,2,,,,411.34,0
10974010,24:56:23,24:56:23,512,3,,,,575.45,0
10974010,24:57:02,24:57:02,513,4,,,,773.1,0
10974010,24:57:34,24:57:34,514,5,,,,967.09,0
10974010,24:58:04,24:58:04,515,6,,,,1187.96,0
10974010,24:58:35,24:58:35,516,7,,,,1395.51,0
10974010,24:58:56,24:58:56,517,8,,,,1509.07,0
10974010,25:00:00,25:00:00,519,9,,,,1934.87,
10974010,25:01:05,25:01:05,8063,10,,,,2238.05,0
10974010,25:01:45,25:01:45,7272,11,,,,2449.63,0
10974010,25:02:17,25:02:17,7274,12,,,,2658,0
10974010,25:02:55,25:02:55,7275,13,,,,2875.86,0
10974010,25:03:30,25:03:30,7276,14,,,,3065.48,0
10974010,25:03:54,25:03:54,7277,15,,,,3180.57,0
10974010,25:04:29,25:04:29,528,16,,,,3339.12,0
10974010,25:05:00,25:05:00,529,17,,,,3489.57,
10974010,25:05:51,25:05:51,530,18,,,,3699.14,0
10974010,25:06:55,25:06:55,531,19,,,,3977.52,0
10974010,25:08:16,25:08:16,532,20,,,,4251.94,0
10974010,25:08:53,25:08:53,533,21,,,,4428.82,0
10974010,25:10:00,25:10:00,9822,22,,,,4757.42,
10974010,25:10:33,25:10:33,8431,23,,,,4938.62,0
10974010,25:11:48,25:11:48,1153,24,,,,5273.95,0
10974010,25:13:00,25:13:00,9869,25,,1,,5580.42,
11434010,07:05:00,07:05:00,9498,1,,,1,0,
11434010,07:06:09,07:06:09,489,2,,,,741.32,0
11434010,07:07:08,07:07:08,490,3,,,,1288.42,0
11434010,07:07:28,07:07:28,491,4,,,,1479.61,0
11434010,07:07:49,07:07:49,492,5,,,,1630.38,0
11434010,07:08:46,07:08:46,494,6,,,,2022.95,0
11434010,07:09:14,07:09:14,495,7,,,,2166.77,0
11434010,07:09:45,07:09:45,496,8,,,,2384.71,0
11434010,07:10:30,07:10:30,497,9,,,,2719.31,0
11434010,07:11:00,07:11:00,8219,10,,,,2928.07,
11434010,07:12:46,07:12:46,499,11,,,,3791.36,0
11434010,07:13:20,07:13:20,500,12,,,,4068.72,0
11434010,07:13:55,07:13:55,501,13,,,,4318.69,0
11434010,07:14:27,07:14:27,502,14,,,,4555.36,0
11434010,07:15:05,07:15:05,503,15,,,,4832.27,0
11434010,07:15:38,07:15:38,7667,16,,,,5067.54,0
11434010,07:16:04,07:16:04,505,17,,,,5313.25,0
11434010,07:16:17,07:16:17,7668,18,,,,5437.58,0
11434010,07:17:00,07:17:00,507,19,,,,5773.47,0
11434010,07:17:24,07:17:24,508,20,,,,5919.07,0
11434010,07:17:58,07:17:58,509,21,,,,6157.06,0
11434010,07:18:18,07:18:18,463,22,,,,6338.81,0
11434010,07:20:00,07:20:00,510,23,,,,7079.85,
11434010,07:20:55,07:20:55,511,24,,,,7491.19,0
11434010,07:21:23,07:21:23,512,25,,,,7655.3,0
11434010,07:22:02,07:22:02,513,26,,,,7852.95,0
11434010,07:22:34,07:22:34,514,27,,,,8046.94,0
11434010,07:23:04,07:23:04,515,28,,,,8267.81,0
11434010,07:23:35,07:23:35,516,29,,,,8475.36,0
11434010,07:23:56,07:23:56,517,30,,,,8588.92,0
11434010,07:25:00,07:25:00,519,31,,,,9014.72,
11434010,07:25:52,07:25:52,8063,32,,,,9317.9,0
11434010,07:26:24,07:26:24,7272,33,,,,9529.48,0
11434010,07:26:50,07:26:50,7274,34,,,,9737.85,0
11434010,07:27:20,07:27:20,7275,35,,,,9955.71,0
11434010,07:27:48,07:27:48,7276,36,,,,10145.33,0
11434010,07:28:07,07:28:07,7277,37,,,,10260.42,0
11434010,07:28:35,07:28:35,528,38,,,,10418.97,0
11434010,07:29:00,07:29:00,529,39,,,,10569.42,
11434010,07:29:51,07:29:51,530,40,,,,10778.99,0
11434010,07:30:55,07:30:55,531,41,,,,11057.37,0
11434010,07:32:16,07:32:16,532,42,,,,11331.79,0
11434010,07:32:53,07:32:53,533,43,,,,11508.67,0
11434010,07:34:00,07:34:00,9822,44,,,,11837.27,
11434010,07:34:33,07:34:33,8431,45,,,,12018.47,0
11434010,07:35:48,07:35:48,1153,46,,,,12353.8,0
11434010,07:37:00,07:37:00,9869,47,,1,,12660.27,
11769070,12:50:00,12:50:00,510,1,,,1,0,
11769070,12:51:17,12:51:17,511,2,,,,411.34,0
11769070,12:51:56,12:51:56,512,3,,,,575.45,0
11769070,12:52:51,12:52:51,513,4,,,,773.1,0
11769070,12:53:36,12:53:36,514,5,,,,967.09,0
11769070,12:54:17,12:54:17,515,6,,,,1187.96,0
11769070,12:55:01,12:55:01,516,7,,,,1395.51,0
11769070,12:55:30,12:55:30,517,8,,,,1509.07,0
11769070,12:57:00,12:57:00,519,9,,,,1934.87,
11769070,12:58:31,12:58:31,8063,10,,,,2238.05,0
11769070,12:59:27,12:59:27,7272,11,,,,2449.63,0
11769070,13:00:13,13:00:13,7274,12,,,,2658,0
11769070,13:01:05,13:01:05,7275,13,,,,2875.86,0
11769070,13:01:54,13:01:54,7276,14,,,,3065.48,0
11769070,13:02:28,13:02:28,7277,15,,,,3180.57,0
11769070,13:03:17,13:03:17,528,16,,,,3339.12,0
11769070,13:04:00,13:04:00,529,17,,,,3489.57,
11769070,13:05:02,13:05:02,530,18,,,,3699.14,0
11769070,13:06:18,13:06:18,531,19,,,,3977.52,0
11769070,13:07:55,13:07:55,532,20,,,,4251.94,0
11769070,13:08:40,13:08:40,533,21,,,,4428.82,0
11769070,13:10:00,13:10:00,9822,22,,,,4757.42,
11769070,13:10:44,13:10:44,8431,23,,,,4938.62,0
11769070,13:12:24,13:12:24,1153,24,,,,5273.95,0
11769070,13:14:00,13:14:00,9869,25,,1,,5580.42,
12123090,05:35:00,05:35:00,9498,1,,,1,0,
12123090,05:36:09,05:36:09,489,2,,,,741.32,0
12123090,05:37:08,05:37:08,490,3,,,,1288.42,0
12123090,05:37:28,05:37:28,491,4,,,,1479.61,0
12123090,05:37:49,05:37:49,492,5,,,,1630.38,0
12123090,05:38:46,05:38:46,494,6,,,,2022.95,0
12123090,05:39:14,05:39:14,495,7,,,,2166.77,0
12123090,05:39:45,05:39:45,496,8,,,,2384.71,0
12123090,05:40:30,05:40:30,497,9,,,,2719.31,0
12123090,05:41:00,05:41:00,8219,10,,,,2928.07,
12123090,05:42:34,05:42:34,499,11,,,,3791.36,0
12123090,05:43:05,05:43:05,500,12,,,,4068.72,0
12123090,05:43:35,05:43:35,501,13,,,,4318.69,0
12123090,05:44:04,05:44:04,502,14,,,,4555.36,0
12123090,05:44:38,05:44:38,503,15,,,,4832.27,0
12123090,05:45:07,05:45:07,7667,16,,,,5067.54,0
12123090,05:45:30,05:45:30,505,17,,,,5313.25,0
12123090,05:45:42,05:45:42,7668,18,,,,5437.58,0
12123090,05:46:20,05:46:20,507,19,,,,5773.47,0
12123090,05:46:41,05:46:41,508,20,,,,5919.07,0
12123090,05:47:12,05:47:12,509,21,,,,6157.06,0
12123090,05:47:29,05:47:29,463,22,,,,6338.81,0
12123090,05:49:00,05:49:00,510,23,,,,7079.85,
12123090,05:49:44,05:49:44,511,24,,,,7491.19,0
12123090,05:50:06,05:50:06,512,25,,,,7655.3,0
12123090,05:50:37,05:50:37,513,26,,,,7852.95,0
12123090,05:51:03,05:51:03,514,27,,,,8046.94,0
12123090,05:51:27,05:51:27,515,28,,,,8267.81,0
12123090,05:51:52,05:51:52,516,29,,,,8475.36,0
12123090,05:52:09,05:52:09,517,30,,,,8588.92,0
12123090,05:53:00,05:53:00,519,31,,,,9014.72,
12123090,05:53:52,05:53:52,8063,32,,,,9317.9,0
12123090,05:54:24,05:54:24,7272,33,,,,9529.48,0
12123090,05:54:50,05:54:50,7274,34,,,,9737.85,0
12123090,05:55:20,05:55:20,7275,35,,,,9955.71,0
12123090,05:55:48,05:55:48,7276,36,,,,10145.33,0
12123090,05:56:07,05:56:07,7277,37,,,,10260.42,0
12123090,05:56:35,05:56:35,528,38,,,,10418.97,0
12123090,05:57:00,05:57:00,529,39,,,,10569.42,
12123090,05:58:02,05:58:02,530,40,,,,10778.99,0
12123090,05:59:18,05:59:18,531,41,,,,11057.37,0
12123090,06:00:55,06:00:55,532,42,,,,11331.79,0
12123090,06:01:40,06:01:40,533,43,,,,11508.67,0
12123090,06:03:00,06:03:00,9822,44,,,,11837.27,
12123090,06:03:33,06:03:33,8431,45,,,,12018.47,0
12123090,06:04:48,06:04:48,1153,46,,,,12353.8,0
12123090,06:06:00,06:06:00,9869,47,,1,,12660.27,
12123100,05:35:00,05:35:00,9498,1,,,1,0,
12123100,05:36:09,05:36:09,489,2,,,,741.32,0
12123100,05:37:08,05:37:08,490,3,,,,1288.42,0
12123100,05:37:28,05:37:28,491,4,,,,1479.61,0
12123100,05:37:49,05:37:49,492,5,,,,1630.38,0
12123100,05:38:46,05:38:46,494,6,,,,2022.95,0
12123100,05:39:14,05:39:14,495,7,,,,2166.77,0
12123100,05:39:45,05:39:45,496,8,,,,2384.71,0
12123100,05:40:30,05:40:30,497,9,,,,2719.31,0
12123100,05:41:00,05:41:00,8219,10,,,,2928.07,
12123100,05:42:34,05:42:34,499,11,,,,3791.36,0
12123100,05:43:05,05:43:05,500,12,,,,4068.72,0
12123100,05:43:35,05:43:35,501,13,,,,4318.69,0
12123100,05:44:04,05:44:04,502,14,,,,4555.36,0
12123100,05:44:38,05:44:38,503,15,,,,4832.27,0
12123100,05:45:07,05:45:07,7667,16,,,,5067.54,0
12123100,05:45:30,05:45:30,505,17,,,,5313.25,0
12123100,05:45:42,05:45:42,7668,18,,,,5437.58,0
12123100,05:46:20,05:46:20,507,19,,,,5773.47,0
12123100,05:46:41,05:46:41,508,20,,,,5919.07,0
12123100,05:47:12,05:47:12,509,21,,,,6157.06,0
12123100,05:47:29,05:47:29,463,22,,,,6338.81,0
12123100,05:49:00,05:49:00,510,23,,,,7079.85,
12123100,05:49:44,05:49:44,511,24,,,,7491.19,0
12123100,05:50:06,05:50:06,512,25,,,,7655.3,0
12123100,05:50:37,05:50:37,513,26,,,,7852.95,0
12123100,05:51:03,05:51:03,514,27,,,,8046.94,0
12123100,05:51:27,05:51:27,515,28,,,,8267.81,0
12123100,05:51:52,05:51:52,516,29,,,,8475.36,0
12123100,05:52:09,05:52:09,517,30,,,,8588.92,0
12123100,05:53:00,05:53:00,519,31,,,,9014.72,
12123100,05:53:52,05:53:52,8063,32,,,,9317.9,0
12123100,05:54:24,05:54:24,7272,33,,,,9529.48,0
12123100,05:54:50,05:54:50,7274,34,,,,9737.85,0
12123100,05:55:20,05:55:20,7275,35,,,,9955.71,0
12123100,05:55:48,05:55:48,7276,36,,,,10145.33,0
12123100,05:56:07,05:56:07,7277,37,,,,10260.42,0
12123100,05:56:35,05:56:35,528,38,,,,10418.97,0
12123100,05:57:00,05:57:00,529,39,,,,10569.42,
12123100,05:58:02,05:58:02,530,40,,,,10778.99,0
12123100,05:59:18,05:59:18,531,41,,,,11057.37,0
12123100,06:00:55,06:00:55,532,42,,,,11331.79,0
12123100,06:01:40,06:01:40,533,43,,,,11508.67,0
12123100,06:03:00,06:03:00,9822,44,,,,11837.27,
12123100,06:03:33,06:03:33,8431,45,,,,12018.47,0
12123100,06:04:48,06:04:48,1153,46,,,,12353.8,0
12123100,06:06:00,06:06:00,9869,47,,1,,12660.27,
12123110,05:35:00,05:35:00,9498,1,,,1,0,
12123110,05:36:09,05:36:09,489,2,,,,741.32,0
12123110,05:37:08,05:37:08,490,3,,,,1288.42,0
12123110,05:37:28,05:37:28,491,4,,,,1479.61,0
12123110,05:37:49,05:37:49,492,5,,,,1630.38,0
12123110,05:38:46,05:38:46,494,6,,,,2022.95,0
12123110,05:39:14,05:39:14,495,7,,,,2166.77,0
12123110,05:39:45,05:39:45,496,8,,,,2384.71,0
12123110,05:40:30,05:40:30,497,9,,,,2719.31,0
12123110,05:41:00,05:41:00,8219,10,,,,2928.07,
12123110,05:42:34,05:42:34,499,11,,,,3791.36,0
12123110,05:43:05,05:43:05,500,12,,,,4068.72,0
12123110,05:43:35,05:43:35,501,13,,,,4318.69,0
12123110,05:44:04,05:44:04,502,14,,,,4555.36,0
12123110,05:44:38,05:44:38,503,15,,,,4832.27,0
12123110,05:45:07,05:45:07,7667,16,,,,5067.54,0
12123110,05:45:30,05:45:30,505,17,,,,5313.25,0
12123110,05:45:42,05:45:42,7668,18,,,,5437.58,0
12123110,05:46:20,05:46:20,507,19,,,,5773.47,0
12123110,05:46:41,05:46:41,508,20,,,,5919.07,0
12123110,05:47:12,05:47:12,509,21,,,,6157.06,0
12123110,05:47:29,05:47:29,463,22,,,,6338.81,0
12123110,05:49:00,05:49:00,510,23,,,,7079.85,
12123110,05:49:44,05:49:44,511,24,,,,7491.19,0
12123110,05:50:06,05:50:06,512,25,,,,7655.3,0
12123110,05:50:37,05:50:37,513,26,,,,7852.95,0
12123110,05:51:03,05:51:03,514,27,,,,8046.94,0
12123110,05:51:27,05:51:27,515,28,,,,8267.81,0
12123110,05:51:52,05:51:52,516,29,,,,8475.36,0
12123110,05:52:09,05:52:09,517,30,,,,8588.92,0
12123110,05:53:00,05:53:00,519,31,,,,9014.72,
12123110,05:53:52,05:53:52,8063,32,,,,9317.9,0
12123110,05:54:24,05:54:24,7272,33,,,,9529.48,0
12123110,05:54:50,05:54:50,7274,34,,,,9737.85,0
12123110,05:55:20,05:55:20,7275,35,,,,9955.71,0
12123110,05:55:48,05:55:48,7276,36,,,,10145.33,0
12123110,05:56:07,05:56:07,7277,37,,,,10260.42,0
12123110,05:56:35,05:56:35,528,38,,,,10418.97,0
12123110,05:57:00,05:57:00,529,39,,,,10569.42,
12123110,05:58:02,05:58:02,530,40,,,,10778.99,0
12123110,05:59:18,05:59:18,531,41,,,,11057.37,0
12123110,06:00:55,06:00:55,532,42,,,,11331.79,0
12123110,06:01:40,06:01:40,533,43,,,,11508.67,0
12123110,06:03:00,06:03:00,9822,44,,,,11837.27,
12123110,06:03:33,06:03:33,8431,45,,,,12018.47,0
12123110,06:04:48,06:04:48,1153,46,,,,12353.8,0
12123110,06:06:00,06:06:00,9869,47,,1,,12660.27,
12123120,05:35:00,05:35:00,9498,1,,,1,0,
12123120,05:36:09,05:36:09,489,2,,,,741.32,0
12123120,05:37:08,05:37:08,490,3,,,,1288.42,0
12123120,05:37:28,05:37:28,491,4,,,,1479.61,0
12123120,05:37:49,05:37:49,492,5,,,,1630.38,0
12123120,05:38:46,05:38:46,494,6,,,,2022.95,0
12123120,05:39:14,05:39:14,495,7,,,,2166.77,0
12123120,05:39:45,05:39:45,496,8,,,,2384.71,0
12123120,05:40:30,05:40:30,497,9,,,,2719.31,0
12123120,05:41:00,05:41:00,8219,10,,,,2928.07,
12123120,05:42:34,05:42:34,499,11,,,,3791.36,0
12123120,05:43:05,05:43:05,500,12,,,,4068.72,0
12123120,05:43:35,05:43:35,501,13,,,,4318.69,0
12123120,05:44:04,05:44:04,502,14,,,,4555.36,0
12123120,05:44:38,05:44:38,503,15,,,,4832.27,0
12123120,05:45:07,05:45:07,7667,16,,,,5067.54,0
12123120,05:45:30,05:45:30,505,17,,,,5313.25,0
12123120,05:45:42,05:45:42,7668,18,,,,5437.58,0
12123120,05:46:20,05:46:20,507,19,,,,5773.47,0
12123120,05:46:41,05:46:41,508,20,,,,5919.07,0
12123120,05:47:12,05:47:12,509,21,,,,6157.06,0
12123120,05:47:29,05:47:29,463,22,,,,6338.81,0
12123120,05:49:00,05:49:00,510,23,,,,7079.85,
12123120,05:49:44,05:49:44,511,24,,,,7491.19,0
12123120,05:50:06,05:50:06,512,25,,,,7655.3,0
12123120,05:50:37,05:50:37,513,26,,,,7852.95,0
12123120,05:51:03,05:51:03,514,27,,,,8046.94,0
12123120,05:51:27,05:51:27,515,28,,,,8267.81,0
12123120,05:51:52,05:51:52,516,29,,,,8475.36,0
12123120,05:52:09,05:52:09,517,30,,,,8588.92,0
12123120,05:53:00,05:53:00,519,31,,,,9014.72,
12123120,05:53:52,05:53:52,8063,32,,,,9317.9,0
12123120,05:54:24,05:54:24,7272,33,,,,9529.48,0
12123120,05:54:50,05:54:50,7274,34,,,,9737.85,0
12123120,05:55:20,05:55:20,7275,35,,,,9955.71,0
12123120,05:55:48,05:55:48,7276,36,,,,10145.33,0
12123120,05:56:07,05:56:07,7277,37,,,,10260.42,0
12123120,05:56:35,05:56:35,528,38,,,,10418.97,0
12123120,05:57:00,05:57:00,529,39,,,,10569.42,
12123120,05:58:02,05:58:02,530,40,,,,10778.99,0
12123120,05:59:18,05:59:18,531,41,,,,11057.37,0
12123120,06:00:55,06:00:55,532,42,,,,11331.79,0
12123120,06:01:40,06:01:40,533,43,,,,11508.67,0
12123120,06:03:00,06:03:00,9822,44,,,,11837.27,
12123120,06:03:33,06:03:33,8431,45,,,,12018.47,0
12123120,06:04:48,06:04:48,1153,46,,,,12353.8,0
12123120,06:06:00,06:06:00,9869,47,,1,,12660.27,
12123130,05:35:00,05:35:00,9498,1,,,1,0,
12123130,05:36:09,05:36:09,489,2,,,,741.32,0
12123130,05:37:08,05:37:08,490,3,,,,1288.42,0
12123130,05:37:28,05:37:28,491,4,,,,1479.61,0
12123130,05:37:49,05:37:49,492,5,,,,1630.38,0
12123130,05:38:46,05:38:46,494,6,,,,2022.95,0
12123130,05:39:14,05:39:14,495,7,,,,2166.77,0
12123130,05:39:45,05:39:45,496,8,,,,2384.71,0
12123130,05:40:30,05:40:30,497,9,,,,2719.31,0
12123130,05:41:00,05:41:00,8219,10,,,,2928.07,
12123130,05:42:34,05:42:34,499,11,,,,3791.36,0
12123130,05:43:05,05:43:05,500,12,,,,4068.72,0
12123130,05:43:35,05:43:35,501,13,,,,4318.69,0
12123130,05:44:04,05:44:04,502,14,,,,4555.36,0
12123130,05:44:38,05:44:38,503,15,,,,4832.27,0
12123130,05:45:07,05:45:07,7667,16,,,,5067.54,0
12123130,05:45:30,05:45:30,505,17,,,,5313.25,0
12123130,05:45:42,05:45:42,7668,18,,,,5437.58,0
12123130,05:46:20,05:46:20,507,19,,,,5773.47,0
12123130,05:46:41,05:46:41,508,20,,,,5919.07,0
12123130,05:47:12,05:47:12,509,21,,,,6157.06,0
12123130,05:47:29,05:47:29,463,22,,,,6338.81,0
12123130,05:49:00,05:49:00,510,23,,,,7079.85,
12123130,05:49:44,05:49:44,511,24,,,,7491.19,0
12123130,05:50:06,05:50:06,512,25,,,,7655.3,0
12123130,05:50:37,05:50:37,513,26,,,,7852.95,0
12123130,05:51:03,05:51:03,514,27,,,,8046.94,0
12123130,05:51:27,05:51:27,515,28,,,,8267.81,0
12123130,05:51:52,05:51:52,516,29,,,,8475.36,0
12123130,05:52:09,05:52:09,517,30,,,,8588.92,0
12123130,05:53:00,05:53:00,519,31,,,,9014.72,
12123130,05:53:52,05:53:52,8063,32,,,,9317.9,0
12123130,05:54:24,05:54:24,7272,33,,,,9529.48,0
12123130,05:54:50,05:54:50,7274,34,,,,9737.85,0
12123130,05:55:20,05:55:20,7275,35,,,,9955.71,0
12123130,05:55:48,05:55:48,7276,36,,,,10145.33,0
12123130,05:56:07,05:56:07,7277,37,,,,10260.42,0
12123130,05:56:35,05:56:35,528,38,,,,10418.97,0
12123130,05:57:00,05:57:00,529,39,,,,10569.42,
12123130,05:58:02,05:58:02,530,40,,,,10778.99,0
12123130,05:59:18,05:59:18,531,41,,,,11057.37,0
12123130,06:00:55,06:00:55,532,42,,,,11331.79,0
12123130,06:01:40,06:01:40,533,43,,,,11508.67,0
12123130,06:03:00,06:03:00,9822,44,,,,11837.27,
12123130,06:03:33,06:03:33,8431,45,,,,12018.47,0
12123130,06:04:48,06:04:48,1153,46,,,,12353.8,0
12123130,06:06:00,06:06:00,9869,47,,1,,12660.27,
12681020,08:32:00,08:32:00,510,1,,,1,0,
12681020,08:33:17,08:33:17,511,2,,,,411.34,0
12681020,08:33:56,08:33:56,512,3,,,,575.45,0
12681020,08:34:51,08:34:51,513,4,,,,773.1,0
12681020,08:35:36,08:35:36,514,5,,,,967.09,0
12681020,08:36:17,08:36:17,515,6,,,,1187.96,0
12681020,08:37:01,08:37:01,516,7,,,,1395.51,0
12681020,08:37:30,08:37:30,517,8,,,,1509.07,0
12681020,08:39:00,08:39:00,519,9,,,,1934.87,
12681020,08:40:31,08:40:31,8063,10,,,,2238.05,0
12681020,08:41:27,08:41:27,7272,11,,,,2449.63,0
12681020,08:42:13,08:42:13,7274,12,,,,2658,0
12681020,08:43:05,08:43:05,7275,13,,,,2875.86,0
12681020,08:43:54,08:43:54,7276,14,,,,3065.48,0
12681020,08:44:28,08:44:28,7277,15,,,,3180.57,0
12681020,08:45:17,08:45:17,528,16,,,,3339.12,0
12681020,08:46:00,08:46:00,529,17,,,,3489.57,
12681020,08:47:23,08:47:23,530,18,,,,3699.14,0
12681020,08:49:04,08:49:04,531,19,,,,3977.52,0
12681020,08:51:13,08:51:13,532,20,,,,4251.94,0
12681020,08:52:13,08:52:13,533,21,,,,4428.82,0
12681020,08:54:00,08:54:00,9822,22,,,,4757.42,
12681020,08:54:44,08:54:44,8431,23,,,,4938.62,0
12681020,08:56:24,08:56:24,1153,24,,,,5273.95,0
12681020,08:58:00,08:58:00,9869,25,,1,,5580.42,
12681030,08:32:00,08:32:00,510,1,,,1,0,
12681030,08:33:17,08:33:17,511,2,,,,411.34,0
12681030,08:33:56,08:33:56,512,3,,,,575.45,0
12681030,08:34:51,08:34:51,513,4,,,,773.1,0
12681030,08:35:36,08:35:36,514,5,,,,967.09,0
12681030,08:36:17,08:36:17,515,6,,,,1187.96,0
12681030,08:37:01,08:37:01,516,7,,,,1395.51,0
12681030,08:37:30,08:37:30,517,8,,,,1509.07,0
12681030,08:39:00,08:39:00,519,9,,,,1934.87,
12681030,08:40:31,08:40:31,8063,10,,,,2238.05,0
12681030,08:41:27,08:41:27,7272,11,,,,2449.63,0
12681030,08:42:13,08:42:13,7274,12,,,,2658,0
12681030,08:43:05,08:43:05,7275,13,,,,2875.86,0
12681030,08:43:54,08:43:54,7276,14,,,,3065.48,0
12681030,08:44:28,08:44:28,7277,15,,,,3180.57,0
12681030,08:45:17,08:45:17,528,16,,,,3339.12,0
12681030,08:46:00,08:46:00,529,17,,,,3489.57,
12681030,08:47:23,08:47:23,530,18,,,,3699.14,0
12681030,08:49:04,08:49:04,531,19,,,,3977.52,0
12681030,08:51:13,08:51:13,532,20,,,,4251.94,0
12681030,08:52:13,08:52:13,533,21,,,,4428.82,0
12681030,08:54:00,08:54:00,9822,22,,,,4757.42,
12681030,08:54:44,08:54:44,8431,23,,,,4938.62,0
12681030,08:56:24,08:56:24,1153,24,,,,5273.95,0
12681030,08:58:00,08:58:00,9869,25,,1,,5580.42,
12681040,08:32:00,08:32:00,510,1,,,1,0,
12681040,08:33:17,08:33:17,511,2,,,,411.34,0
12681040,08:33:56,08:33:56,512,3,,,,575.45,0
12681040,08:34:51,08:34:51,513,4,,,,773.1,0
12681040,08:35:36,08:35:36,514,5,,,,967.09,0
12681040,08:36:17,08:36:17,515,6,,,,1187.96,0
12681040,08:37:01,08:37:01,516,7,,,,1395.51,0
12681040,08:37:30,08:37:30,517,8,,,,1509.07,0
12681040,08:39:00,08:39:00,519,9,,,,1934.87,
12681040,08:40:31,08:40:31,8063,10,,,,2238.05,0
12681040,08:41:27,08:41:27,7272,11,,,,2449.63,0
12681040,08:42:13,08:42:13,7274,12,,,,2658,0
12681040,08:43:05,08:43:05,7275,13,,,,2875.86,0
12681040,08:43:54,08:43:54,7276,14,,,,3065.48,0
12681040,08:44:28,08:44:28,7277,15,,,,3180.57,0
12681040,08:45:17,08:45:17,528,16,,,,3339.12,0
12681040,08:46:00,08:46:00,529,17,,,,3489.57,
12681040,08:47:23,08:47:23,530,18,,,,3699.14,0
12681040,08:49:04,08:49:04,531,19,,,,3977.52,0
12681040,08:51:13,08:51:13,532,20,,,,4251.94,0
12681040,08:52:13,08:52:13,533,21,,,,4428.82,0
12681040,08:54:00,08:54:00,9822,22,,,,4757.42,
12681040,08:54:44,08:54:44,8431,23,,,,4938.62,0
12681040,08:56:24,08:56:24,1153,24,,,,5273.95,0
12681040,08:58:00,08:58:00,9869,25,,1,,5580.42,
12681050,08:32:00,08:32:00,510,1,,,1,0,
12681050,08:33:17,08:33:17,511,2,,,,411.34,0
12681050,08:33:56,08:33:56,512,3,,,,575.45,0
12681050,08:34:51,08:34:51,513,4,,,,773.1,0
12681050,08:35:36,08:35:36,514,5,,,,967.09,0
12681050,08:36:17,08:36:17,515,6,,,,1187.96,0
12681050,08:37:01,08:37:01,516,7,,,,1395.51,0
12681050,08:37:30,08:37:30,517,8,,,,1509.07,0
12681050,08:39:00,08:39:00,519,9,,,,1934.87,
12681050,08:40:31,08:40:31,8063,10,,,,2238.05,0
12681050,08:41:27,08:41:27,7272,11,,,,2449.63,0
12681050,08:42:13,08:42:13,7274,12,,,,2658,0
12681050,08:43:05,08:43:05,7275,13,,,,2875.86,0
12681050,08:43:54,08:43:54,7276,14,,,,3065.48,0
12681050,08:44:28,08:44:28,7277,15,,,,3180.57,0
12681050,08:45:17,08:45:17,528,16,,,,3339.12,0
12681050,08:46:00,08:46:00,529,17,,,,3489.57,
12681050,08:47:23,08:47:23,530,18,,,,3699.14,0
12681050,08:49:04,08:49:04,531,19,,,,3977.52,0
12681050,08:51:13,08:51:13,532,20,,,,4251.94,0
12681050,08:52:13,08:52:13,533,21,,,,4428.82,0
12681050,08:54:00,08:54:00,9822,22,,,,4757.42,
12681050,08:54:44,08:54:44,8431,23,,,,4938.62,0
12681050,08:56:24,08:56:24,1153,24,,,,5273.95,0
12681050,08:58:00,08:58:00,9869,25,,1,,5580.42,
12681060,08:32:00,08:32:00,510,1,,,1,0,
12681060,08:33:17,08:33:17,511,2,,,,411.34,0
12681060,08:33:56,08:33:56,512,3,,,,575.45,0
12681060,08:34:51,08:34:51,513,4,,,,773.1,0
12681060,08:35:36,08:35:36,514,5,,,,967.09,0
12681060,08:36:17,08:36:17,515,6,,,,1187.96,0
12681060,08:37:01,08:37:01,516,7,,,,1395.51,0
12681060,08:37:30,08:37:30,517,8,,,,1509.07,0
12681060,08:39:00,08:39:00,519,9,,,,1934.87,
12681060,08:40:31,08:40:31,8063,10,,,,2238.05,0
12681060,08:41:27,08:41:27,7272,11,,,,2449.63,0
12681060,08:42:13,08:42:13,7274,12,,,,2658,0
12681060,08:43:05,08:43:05,7275,13,,,,2875.86,0
12681060,08:43:54,08:43:54,7276,14,,,,3065.48,0
12681060,08:44:28,08:44:28,7277,15,,,,3180.57,0
12681060,08:45:17,08:45:17,528,16,,,,3339.12,0
12681060,08:46:00,08:46:00,529,17,,,,3489.57,
12681060,08:47:23,08:47:23,530,18,,,,3699.14,0
12681060,08:49:04,08:49:04,531,19,,,,3977.52,0
12681060,08:51:13,08:51:13,532,20,,,,4251.94,0
12681060,08:52:13,08:52:13,533,21,,,,4428.82,0
12681060,08:54:00,08:54:00,9822,22,,,,4757.42,
12681060,08:54:44,08:54:44,8431,23,,,,4938.62,0
12681060,08:56:24,08:56:24,1153,24,,,,5273.95,0
12681060,08:58:00,08:58:00,9869,25,,1,,5580.42,
12681080,08:32:00,08:32:00,510,1,,,1,0,
12681080,08:33:17,08:33:17,511,2,,,,411.34,0
12681080,08:33:56,08:33:56,512,3,,,,575.45,0
12681080,08:34:51,08:34:51,513,4,,,,773.1,0
12681080,08:35:36,08:35:36,514,5,,,,967.09,0
12681080,08:36:17,08:36:17,515,6,,,,1187.96,0
12681080,08:37:01,08:37:01,516,7,,,,1395.51,0
12681080,08:37:30,08:37:30,517,8,,,,1509.07,0
12681080,08:39:00,08:39:00,519,9,,,,1934.87,
12681080,08:40:31,08:40:31,8063,10,,,,2238.05,0
12681080,08:41:27,08:41:27,7272,11,,,,2449.63,0
12681080,08:42:13,08:42:13,7274,12,,,,2658,0
12681080,08:43:05,08:43:05,7275,13,,,,2875.86,0
12681080,08:43:54,08:43:54,7276,14,,,,3065.48,0
12681080,08:44:28,08:44:28,7277,15,,,,3180.57,0
12681080,08:45:17,08:45:17,528,16,,,,3339.12,0
12681080,08:46:00,08:46:00,529,17,,,,3489.57,
12681080,08:47:23,08:47:23,530,18,,,,3699.14,0
12681080,08:49:04,08:49:04,531,19,,,,3977.52,0
12681080,08:51:13,08:51:13,532,20,,,,4251.94,0
12681080,08:52:13,08:52:13,533,21,,,,4428.82,0
12681080,08:54:00,08:54:00,9822,22,,,,4757.42,
12681080,08:54:44,08:54:44,8431,23,,,,4938.62,0
12681080,08:56:24,08:56:24,1153,24,,,,5273.95,0
12681080,08:58:00,08:58:00,9869,25,,1,,5580.42,
12698010,16:08:00,16:08:00,510,1,,,1,0,
12698010,16:09:17,16:09:17,511,2,,,,411.34,0
12698010,16:09:56,16:09:56,512,3,,,,575.45,0
12698010,16:10:51,16:10:51,513,4,,,,773.1,0
12698010,16:11:36,16:11:36,514,5,,,,967.09,0
12698010,16:12:17,16:12:17,515,6,,,,1187.96,0
12698010,16:13:01,16:13:01,516,7,,,,1395.51,0
12698010,16:13:30,16:13:30,517,8,,,,1509.07,0
12698010,16:15:00,16:15:00,519,9,,,,1934.87,
12698010,16:16:31,16:16:31,8063,10,,,,2238.05,0
12698010,16:17:27,16:17:27,7272,11,,,,2449.63,0
12698010,16:18:13,16:18:13,7274,12,,,,2658,0
12698010,16:19:05,16:19:05,7275,13,,,,2875.86,0
12698010,16:19:54,16:19:54,7276,14,,,,3065.48,0
12698010,16:20:28,16:20:28,7277,15,,,,3180.57,0
12698010,16:21:17,16:21:17,528,16,,,,3339.12,0
12698010,16:22:00,16:22:00,529,17,,,,3489.57,
12698010,16:23:02,16:23:02,530,18,,,,3699.14,0
12698010,16:24:18,16:24:18,531,19,,,,3977.52,0
12698010,16:25:55,16:25:55,532,20,,,,4251.94,0
12698010,16:26:40,16:26:40,533,21,,,,4428.82,0
12698010,16:28:00,16:28:00,9822,22,,,,4757.42,
12698010,16:28:44,16:28:44,8431,23,,,,4938.62,0
12698010,16:30:24,16:30:24,1153,24,,,,5273.95,0
12698010,16:32:00,16:32:00,9869,25,,1,,5580.42,
12748070,05:58:00,05:58:00,9498,1,,,1,0,
12748070,05:58:57,05:58:57,489,2,,,,741.32,0
12748070,05:59:46,05:59:46,490,3,,,,1288.42,0
12748070,06:00:04,06:00:04,491,4,,,,1479.61,0
12748070,06:00:21,06:00:21,492,5,,,,1630.38,0
12748070,06:01:08,06:01:08,494,6,,,,2022.95,0
12748070,06:01:32,06:01:32,495,7,,,,2166.77,0
12748070,06:01:57,06:01:57,496,8,,,,2384.71,0
12748070,06:02:35,06:02:35,497,9,,,,2719.31,0
12748070,06:03:00,06:03:00,8219,10,,,,2928.07,
12748070,06:04:34,06:04:34,499,11,,,,3791.36,0
12748070,06:05:05,06:05:05,500,12,,,,4068.72,0
12748070,06:05:35,06:05:35,501,13,,,,4318.69,0
12748070,06:06:04,06:06:04,502,14,,,,4555.36,0
12748070,06:06:38,06:06:38,503,15,,,,4832.27,0
12748070,06:07:07,06:07:07,7667,16,,,,5067.54,0
12748070,06:07:30,06:07:30,505,17,,,,5313.25,0
12748070,06:07:42,06:07:42,7668,18,,,,5437.58,0
12748070,06:08:20,06:08:20,507,19,,,,5773.47,0
12748070,06:08:41,06:08:41,508,20,,,,5919.07,0
12748070,06:09:12,06:09:12,509,21,,,,6157.06,0
12748070,06:09:29,06:09:29,463,22,,,,6338.81,0
12748070,06:11:00,06:11:00,510,23,,,,7079.85,
12748070,06:11:55,06:11:55,511,24,,,,7491.19,0
12748070,06:12:23,06:12:23,512,25,,,,7655.3,0
12748070,06:13:02,06:13:02,513,26,,,,7852.95,0
12748070,06:13:34,06:13:34,514,27,,,,8046.94,0
12748070,06:14:04,06:14:04,515,28,,,,8267.81,0
12748070,06:14:35,06:14:35,516,29,,,,8475.36,0
12748070,06:14:56,06:14:56,517,30,,,,8588.92,0
12748070,06:16:00,06:16:00,519,31,,,,9014.72,
12748070,06:16:52,06:16:52,8063,32,,,,9317.9,0
12748070,06:17:24,06:17:24,7272,33,,,,9529.48,0
12748070,06:17:50,06:17:50,7274,34,,,,9737.85,0
12748070,06:18:20,06:18:20,7275,35,,,,9955.71,0
12748070,06:18:48,06:18:48,7276,36,,,,10145.33,0
12748070,06:19:07,06:19:07,7277,37,,,,10260.42,0
12748070,06:19:35,06:19:35,528,38,,,,10418.97,0
12748070,06:20:00,06:20:00,529,39,,,,10569.42,
12748070,06:20:51,06:20:51,530,40,,,,10778.99,0
12748070,06:21:55,06:21:55,531,41,,,,11057.37,0
12748070,06:23:16,06:23:16,532,42,,,,11331.79,0
12748070,06:23:53,06:23:53,533,43,,,,11508.67,0
12748070,06:25:00,06:25:00,9822,44,,,,11837.27,
12748070,06:25:33,06:25:33,8431,45,,,,12018.47,0
12748070,06:26:48,06:26:48,1153,46,,,,12353.8,0
12748070,06:28:00,06:28:00,9869,47,,1,,12660.27,
13406010,19:40:00,19:40:00,510,1,,,1,0,
13406010,19:41:17,19:41:17,511,2,,,,411.34,0
13406010,19:41:56,19:41:56,512,3,,,,575.45,0
13406010,19:42:51,19:42:51,513,4,,,,773.1,0
13406010,19:43:36,19:43:36,514,5,,,,967.09,0
13406010,19:44:17,19:44:17,515,6,,,,1187.96,0
13406010,19:45:01,19:45:01,516,7,,,,1395.51,0
13406010,19:45:30,19:45:30,517,8,,,,1509.07,0
13406010,19:47:00,19:47:00,519,9,,,,1934.87,
13406010,19:48:18,19:48:18,8063,10,,,,2238.05,0
13406010,19:49:06,19:49:06,7272,11,,,,2449.63,0
13406010,19:49:45,19:49:45,7274,12,,,,2658,0
13406010,19:50:30,19:50:30,7275,13,,,,2875.86,0
13406010,19:51:12,19:51:12,7276,14,,,,3065.48,0
13406010,19:51:41,19:51:41,7277,15,,,,3180.57,0
13406010,19:52:23,19:52:23,528,16,,,,3339.12,0
13406010,19:53:00,19:53:00,529,17,,,,3489.57,
13406010,19:54:02,19:54:02,530,18,,,,3699.14,0
13406010,19:55:18,19:55:18,531,19,,,,3977.52,0
13406010,19:56:55,19:56:55,532,20,,,,4251.94,0
13406010,19:57:40,19:57:40,533,21,,,,4428.82,0
13406010,19:59:00,19:59:00,9822,22,,,,4757.42,
13406010,19:59:44,19:59:44,8431,23,,,,4938.62,0
13406010,20:01:24,20:01:24,1153,24,,,,5273.95,0
13406010,20:03:00,20:03:00,9869,25,,1,,5580.42,
13975090,08:26:00,08:26:00,510,1,,,1,0,
13975090,08:27:17,08:27:17,511,2,,,,411.34,0
13975090,08:27:56,08:27:56,512,3,,,,575.45,0
13975090,08:28:51,08:28:51,513,4,,,,773.1,0
13975090,08:29:36,08:29:36,514,5,,,,967.09,0
13975090,08:30:17,08:30:17,515,6,,,,1187.96,0
13975090,08:31:01,08:31:01,516,7,,,,1395.51,0
13975090,08:31:30,08:31:30,517,8,,,,1509.07,0
13975090,08:33:00,08:33:00,519,9,,,,1934.87,
13975090,08:34:31,08:34:31,8063,10,,,,2238.05,0
13975090,08:35:27,08:35:27,7272,11,,,,2449.63,0
13975090,08:36:13,08:36:13,7274,12,,,,2658,0
13975090,08:37:05,08:37:05,7275,13,,,,2875.86,0
13975090,08:37:54,08:37:54,7276,14,,,,3065.48,0
13975090,08:38:28,08:38:28,7277,15,,,,3180.57,0
13975090,08:39:17,08:39:17,528,16,,,,3339.12,0
13975090,08:40:00,08:40:00,529,17,,,,3489.57,
13975090,08:41:23,08:41:23,530,18,,,,3699.14,0
13975090,08:43:04,08:43:04,531,19,,,,3977.52,0
13975090,08:45:13,08:45:13,532,20,,,,4251.94,0
13975090,08:46:13,08:46:13,533,21,,,,4428.82,0
13975090,08:48:00,08:48:00,9822,22,,,,4757.42,
13975090,08:48:44,08:48:44,8431,23,,,,4938.62,0
13975090,08:50:24,08:50:24,1153,24,,,,5273.95,0
13975090,08:52:00,08:52:00,9869,25,,1,,5580.42,
13975100,08:26:00,08:26:00,510,1,,,1,0,
13975100,08:27:17,08:27:17,511,2,,,,411.34,0
13975100,08:27:56,08:27:56,512,3,,,,575.45,0
13975100,08:28:51,08:28:51,513,4,,,,773.1,0
13975100,08:29:36,08:29:36,514,5,,,,967.09,0
13975100,08:30:17,08:30:17,515,6,,,,1187.96,0
13975100,08:31:01,08:31:01,516,7,,,,1395.51,0
13975100,08:31:30,08:31:30,517,8,,,,1509.07,0
13975100,08:33:00,08:33:00,519,9,,,,1934.87,
13975100,08:34:31,08:34:31,8063,10,,,,2238.05,0
13975100,08:35:27,08:35:27,7272,11,,,,2449.63,0
13975100,08:36:13,08:36:13,7274,12,,,,2658,0
13975100,08:37:05,08:37:05,7275,13,,,,2875.86,0
13975100,08:37:54,08:37:54,7276,14,,,,3065.48,0
13975100,08:38:28,08:38:28,7277,15,,,,3180.57,0
13975100,08:39:17,08:39:17,528,16,,,,3339.12,0
13975100,08:40:00,08:40:00,529,17,,,,3489.57,
13975100,08:41:23,08:41:23,530,18,,,,3699.14,0
13975100,08:43:04,08:43:04,531,19,,,,3977.52,0
13975100,08:45:13,08:45:13,532,20,,,,4251.94,0
13975100,08:46:13,08:46:13,533,21,,,,4428.82,0
13975100,08:48:00,08:48:00,9822,22,,,,4757.42,
13975100,08:48:44,08:48:44,8431,23,,,,4938.62,0
13975100,08:50:24,08:50:24,1153,24,,,,5273.95,0
13975100,08:52:00,08:52:00,9869,25,,1,,5580.42,
13975110,08:26:00,08:26:00,510,1,,,1,0,
13975110,08:27:17,08:27:17,511,2,,,,411.34,0
13975110,08:27:56,08:27:56,512,3,,,,575.45,0
13975110,08:28:51,08:28:51,513,4,,,,773.1,0
13975110,08:29:36,08:29:36,514,5,,,,967.09,0
13975110,08:30:17,08:30:17,515,6,,,,1187.96,0
13975110,08:31:01,08:31:01,516,7,,,,1395.51,0
13975110,08:31:30,08:31:30,517,8,,,,1509.07,0
13975110,08:33:00,08:33:00,519,9,,,,1934.87,
13975110,08:34:31,08:34:31,8063,10,,,,2238.05,0
13975110,08:35:27,08:35:27,7272,11,,,,2449.63,0
13975110,08:36:13,08:36:13,7274,12,,,,2658,0
13975110,08:37:05,08:37:05,7275,13,,,,2875.86,0
13975110,08:37:54,08:37:54,7276,14,,,,3065.48,0
13975110,08:38:28,08:38:28,7277,15,,,,3180.57,0
13975110,08:39:17,08:39:17,528,16,,,,3339.12,0
13975110,08:40:00,08:40:00,529,17,,,,3489.57,
13975110,08:41:23,08:41:23,530,18,,,,3699.14,0
13975110,08:43:04,08:43:04,531,19,,,,3977.52,0
13975110,08:45:13,08:45:13,532,20,,,,4251.94,0
13975110,08:46:13,08:46:13,533,21,,,,4428.82,0
13975110,08:48:00,08:48:00,9822,22,,,,4757.42,
13975110,08:48:44,08:48:44,8431,23,,,,4938.62,0
13975110,08:50:24,08:50:24,1153,24,,,,5273.95,0
13975110,08:52:00,08:52:00,9869,25,,1,,5580.42,
13975120,08:26:00,08:26:00,510,1,,,1,0,
13975120,08:27:17,08:27:17,511,2,,,,411.34,0
13975120,08:27:56,08:27:56,512,3,,,,575.45,0
13975120,08:28:51,08:28:51,513,4,,,,773.1,0
13975120,08:29:36,08:29:36,514,5,,,,967.09,0
13975120,08:30:17,08:30:17,515,6,,,,1187.96,0
13975120,08:31:01,08:31:01,516,7,,,,1395.51,0
13975120,08:31:30,08:31:30,517,8,,,,1509.07,0
13975120,08:33:00,08:33:00,519,9,,,,1934.87,
13975120,08:34:31,08:34:31,8063,10,,,,2238.05,0
13975120,08:35:27,08:35:27,7272,11,,,,2449.63,0
13975120,08:36:13,08:36:13,7274,12,,,,2658,0
13975120,08:37:05,08:37:05,7275,13,,,,2875.86,0
13975120,08:37:54,08:37:54,7276,14,,,,3065.48,0
13975120,08:38:28,08:38:28,7277,15,,,,3180.57,0
13975120,08:39:17,08:39:17,528,16,,,,3339.12,0
13975120,08:40:00,08:40:00,529,17,,,,3489.57,
13975120,08:41:23,08:41:23,530,18,,,,3699.14,0
13975120,08:43:04,08:43:04,531,19,,,,3977.52,0
13975120,08:45:13,08:45:13,532,20,,,,4251.94,0
13975120,08:46:13,08:46:13,533,21,,,,4428.82,0
13975120,08:48:00,08:48:00,9822,22,,,,4757.42,
13975120,08:48:44,08:48:44,8431,23,,,,4938.62,0
13975120,08:50:24,08:50:24,1153,24,,,,5273.95,0
13975120,08:52:00,08:52:00,9869,25,,1,,5580.42,
13975130,08:26:00,08:26:00,510,1,,,1,0,
13975130,08:27:17,08:27:17,511,2,,,,411.34,0
13975130,08:27:56,08:27:56,512,3,,,,575.45,0
13975130,08:28:51,08:28:51,513,4,,,,773.1,0
13975130,08:29:36,08:29:36,514,5,,,,967.09,0
13975130,08:30:17,08:30:17,515,6,,,,1187.96,0
13975130,08:31:01,08:31:01,516,7,,,,1395.51,0
13975130,08:31:30,08:31:30,517,8,,,,1509.07,0
13975130,08:33:00,08:33:00,519,9,,,,1934.87,
13975130,08:34:31,08:34:31,8063,10,,,,2238.05,0
13975130,08:35:27,08:35:27,7272,11,,,,2449.63,0
13975130,08:36:13,08:36:13,7274,12,,,,2658,0
13975130,08:37:05,08:37:05,7275,13,,,,2875.86,0
13975130,08:37:54,08:37:54,7276,14,,,,3065.48,0
13975130,08:38:28,08:38:28,7277,15,,,,3180.57,0
13975130,08:39:17,08:39:17,528,16,,,,3339.12,0
13975130,08:40:00,08:40:00,529,17,,,,3489.57,
13975130,08:41:23,08:41:23,530,18,,,,3699.14,0
13975130,08:43:04,08:43:04,531,19,,,,3977.52,0
13975130,08:45:13,08:45:13,532,20,,,,4251.94,0
13975130,08:46:13,08:46:13,533,21,,,,4428.82,0
13975130,08:48:00,08:48:00,9822,22,,,,4757.42,
13975130,08:48:44,08:48:44,8431,23,,,,4938.62,0
13975130,08:50:24,08:50:24,1153,24,,,,5273.95,0
13975130,08:52:00,08:52:00,9869,25,,1,,5580.42,
14090,07:38:00,07:38:00,510,1,,,1,0,
14090,07:39:17,07:39:17,511,2,,,,411.34,0
14090,07:39:56,07:39:56,512,3,,,,575.45,0
14090,07:40:51,07:40:51,513,4,,,,773.1,0
14090,07:41:36,07:41:36,514,5,,,,967.09,0
14090,07:42:17,07:42:17,515,6,,,,1187.96,0
14090,07:43:01,07:43:01,516,7,,,,1395.51,0
14090,07:43:30,07:43:30,517,8,,,,1509.07,0
14090,07:45:00,07:45:00,519,9,,,,1934.87,
14090,07:46:31,07:46:31,8063,10,,,,2238.05,0
14090,07:47:27,07:47:27,7272,11,,,,2449.63,0
14090,07:48:13,07:48:13,7274,12,,,,2658,0
14090,07:49:05,07:49:05,7275,13,,,,2875.86,0
14090,07:49:54,07:49:54,7276,14,,,,3065.48,0
14090,07:50:28,07:50:28,7277,15,,,,3180.57,0
14090,07:51:17,07:51:17,528,16,,,,3339.12,0
14090,07:52:00,07:52:00,529,17,,,,3489.57,
14090,07:53:23,07:53:23,530,18,,,,3699.14,0
14090,07:55:04,07:55:04,531,19,,,,3977.52,0
14090,07:57:13,07:57:13,532,20,,,,4251.94,0
14090,07:58:13,07:58:13,533,21,,,,4428.82,0
14090,08:00:00,08:00:00,9822,22,,,,4757.42,
14090,08:00:33,08:00:33,8431,23,,,,4938.62,0
14090,08:01:48,08:01:48,1153,24,,,,5273.95,0
14090,08:03:00,08:03:00,9869,25,,1,,5580.42,
14100,07:38:00,07:38:00,510,1,,,1,0,
14100,07:39:17,07:39:17,511,2,,,,411.34,0
14100,07:39:56,07:39:56,512,3,,,,575.45,0
14100,07:40:51,07:40:51,513,4,,,,773.1,0
14100,07:41:36,07:41:36,514,5,,,,967.09,0
14100,07:42:17,07:42:17,515,6,,,,1187.96,0
14100,07:43:01,07:43:01,516,7,,,,1395.51,0
14100,07:43:30,07:43:30,517,8,,,,1509.07,0
14100,07:45:00,07:45:00,519,9,,,,1934.87,
14100,07:46:31,07:46:31,8063,10,,,,2238.05,0
14100,07:47:27,07:47:27,7272,11,,,,2449.63,0
14100,07:48:13,07:48:13,7274,12,,,,2658,0
14100,07:49:05,07:49:05,7275,13,,,,2875.86,0
14100,07:49:54,07:49:54,7276,14,,,,3065.48,0
14100,07:50:28,07:50:28,7277,15,,,,3180.57,0
14100,07:51:17,07:51:17,528,16,,,,3339.12,0
14100,07:52:00,07:52:00,529,17,,,,3489.57,
14100,07:53:23,07:53:23,530,18,,,,3699.14,0
14100,07:55:04,07:55:04,531,19,,,,3977.52,0
14100,07:57:13,07:57:13,532,20,,,,4251.94,0
14100,07:58:13,07:58:13,533,21,,,,4428.82,0
14100,08:00:00,08:00:00,9822,22,,,,4757.42,
14100,08:00:33,08:00:33,8431,23,,,,4938.62,0
14100,08:01:48,08:01:48,1153,24,,,,5273.95,0
14100,08:03:00,08:03:00,9869,25,,1,,5580.42,
14110,07:38:00,07:38:00,510,1,,,1,0,
14110,07:39:17,07:39:17,511,2,,,,411.34,0
14110,07:39:56,07:39:56,512,3,,,,575.45,0
14110,07:40:51,07:40:51,513,4,,,,773.1,0
14110,07:41:36,07:41:36,514,5,,,,967.09,0
14110,07:42:17,07:42:17,515,6,,,,1187.96,0
14110,07:43:01,07:43:01,516,7,,,,1395.51,0
14110,07:43:30,07:43:30,517,8,,,,1509.07,0
14110,07:45:00,07:45:00,519,9,,,,1934.87,
14110,07:46:31,07:46:31,8063,10,,,,2238.05,0
14110,07:47:27,07:47:27,7272,11,,,,2449.63,0
14110,07:48:13,07:48:13,7274,12,,,,2658,0
14110,07:49:05,07:49:05,7275,13,,,,2875.86,0
14110,07:49:54,07:49:54,7276,14,,,,3065.48,0
14110,07:50:28,07:50:28,7277,15,,,,3180.57,0
14110,07:51:17,07:51:17,528,16,,,,3339.12,0
14110,07:52:00,07:52:00,529,17,,,,3489.57,
14110,07:53:23,07:53:23,530,18,,,,3699.14,0
14110,07:55:04,07:55:04,531,19,,,,3977.52,0
14110,07:57:13,07:57:13,532,20,,,,4251.94,0
14110,07:58:13,07:58:13,533,21,,,,4428.82,0
14110,08:00:00,08:00:00,9822,22,,,,4757.42,
14110,08:00:33,08:00:33,8431,23,,,,4938.62,0
14110,08:01:48,08:01:48,1153,24,,,,5273.95,0
14110,08:03:00,08:03:00,9869,25,,1,,5580.42,
14114010,19:10:00,19:10:00,510,1,,,1,0,
14114010,19:11:17,19:11:17,511,2,,,,411.34,0
14114010,19:11:56,19:11:56,512,3,,,,575.45,0
14114010,19:12:51,19:12:51,513,4,,,,773.1,0
14114010,19:13:36,19:13:36,514,5,,,,967.09,0
14114010,19:14:17,19:14:17,515,6,,,,1187.96,0
14114010,19:15:01,19:15:01,516,7,,,,1395.51,0
14114010,19:15:30,19:15:30,517,8,,,,1509.07,0
14114010,19:17:00,19:17:00,519,9,,,,1934.87,
14114010,19:18:18,19:18:18,8063,10,,,,2238.05,0
14114010,19:19:06,19:19:06,7272,11,,,,2449.63,0
14114010,19:19:45,19:19:45,7274,12,,,,2658,0
14114010,19:20:30,19:20:30,7275,13,,,,2875.86,0
14114010,19:21:12,19:21:12,7276,14,,,,3065.48,0
14114010,19:21:41,19:21:41,7277,15,,,,3180.57,0
14114010,19:22:23,19:22:23,528,16,,,,3339.12,0
14114010,19:23:00,19:23:00,529,17,,,,3489.57,
14114010,19:24:02,19:24:02,530,18,,,,3699.14,0
14114010,19:25:18,19:25:18,531,19,,,,3977.52,0
14114010,19:26:55,19:26:55,532,20,,,,4251.94,0
14114010,19:27:40,19:27:40,533,21,,,,4428.82,0
14114010,19:29:00,19:29:00,9822,22,,,,4757.42,
14114010,19:29:44,19:29:44,8431,23,,,,4938.62,0
14114010,19:31:24,19:31:24,1153,24,,,,5273.95,0
14114010,19:33:00,19:33:00,9869,25,,1,,5580.42,
14120,07:38:00,07:38:00,510,1,,,1,0,
14120,07:39:17,07:39:17,511,2,,,,411.34,0
14120,07:39:56,07:39:56,512,3,,,,575.45,0
14120,07:40:51,07:40:51,513,4,,,,773.1,0
14120,07:41:36,07:41:36,514,5,,,,967.09,0
14120,07:42:17,07:42:17,515,6,,,,1187.96,0
14120,07:43:01,07:43:01,516,7,,,,1395.51,0
14120,07:43:30,07:43:30,517,8,,,,1509.07,0
14120,07:45:00,07:45:00,519,9,,,,1934.87,
14120,07:46:31,07:46:31,8063,10,,,,2238.05,0
14120,07:47:27,07:47:27,7272,11,,,,2449.63,0
14120,07:48:13,07:48:13,7274,12,,,,2658,0
14120,07:49:05,07:49:05,7275,13,,,,2875.86,0
14120,07:49:54,07:49:54,7276,14,,,,3065.48,0
14120,07:50:28,07:50:28,7277,15,,,,3180.57,0
14120,07:51:17,07:51:17,528,16,,,,3339.12,0
14120,07:52:00,07:52:00,529,17,,,,3489.57,
14120,07:53:23,07:53:23,530,18,,,,3699.14,0
14120,07:55:04,07:55:04,531,19,,,,3977.52,0
14120,07:57:13,07:57:13,532,20,,,,4251.94,0
14120,07:58:13,07:58:13,533,21,,,,4428.82,0
14120,08:00:00,08:00:00,9822,22,,,,4757.42,
14120,08:00:33,08:00:33,8431,23,,,,4938.62,0
14120,08:01:48,08:01:48,1153,24,,,,5273.95,0
14120,08:03:00,08:03:00,9869,25,,1,,5580.42,
14130,07:38:00,07:38:00,510,1,,,1,0,
14130,07:39:17,07:39:17,511,2,,,,411.34,0
14130,07:39:56,07:39:56,512,3,,,,575.45,0
14130,07:40:51,07:40:51,513,4,,,,773.1,0
14130,07:41:36,07:41:36,514,5,,,,967.09,0
14130,07:42:17,07:42:17,515,6,,,,1187.96,0
14130,07:43:01,07:43:01,516,7,,,,1395.51,0
14130,07:43:30,07:43:30,517,8,,,,1509.07,0
14130,07:45:00,07:45:00,519,9,,,,1934.87,
14130,07:46:31,07:46:31,8063,10,,,,2238.05,0
14130,07:47:27,07:47:27,7272,11,,,,2449.63,0
14130,07:48:13,07:48:13,7274,12,,,,2658,0
14130,07:49:05,07:49:05,7275,13,,,,2875.86,0
14130,07:49:54,07:49:54,7276,14,,,,3065.48,0
14130,07:50:28,07:50:28,7277,15,,,,3180.57,0
14130,07:51:17,07:51:17,528,16,,,,3339.12,0
14130,07:52:00,07:52:00,529,17,,,,3489.57,
14130,07:53:23,07:53:23,530,18,,,,3699.14,0
14130,07:55:04,07:55:04,531,19,,,,3977.52,0
14130,07:57:13,07:57:13,532,20,,,,4251.94,0
14130,07:58:13,07:58:13,533,21,,,,4428.82,0
14130,08:00:00,08:00:00,9822,22,,,,4757.42,
14130,08:00:33,08:00:33,8431,23,,,,4938.62,0
14130,08:01:48,08:01:48,1153,24,,,,5273.95,0
14130,08:03:00,08:03:00,9869,25,,1,,5580.42,
1423020,08:10:00,08:10:00,510,1,,,1,0,
1423020,08:11:17,08:11:17,511,2,,,,411.34,0
1423020,08:11:56,08:11:56,512,3,,,,575.45,0
1423020,08:12:51,08:12:51,513,4,,,,773.1,0
1423020,08:13:36,08:13:36,514,5,,,,967.09,0
1423020,08:14:17,08:14:17,515,6,,,,1187.96,0
1423020,08:15:01,08:15:01,516,7,,,,1395.51,0
1423020,08:15:30,08:15:30,517,8,,,,1509.07,0
1423020,08:17:00,08:17:00,519,9,,,,1934.87,
1423020,08:18:31,08:18:31,8063,10,,,,2238.05,0
1423020,08:19:27,08:19:27,7272,11,,,,2449.63,0
1423020,08:20:13,08:20:13,7274,12,,,,2658,0
1423020,08:21:05,08:21:05,7275,13,,,,2875.86,0
1423020,08:21:54,08:21:54,7276,14,,,,3065.48,0
1423020,08:22:28,08:22:28,7277,15,,,,3180.57,0
1423020,08:23:17,08:23:17,528,16,,,,3339.12,0
1423020,08:24:00,08:24:00,529,17,,,,3489.57,
1423020,08:25:23,08:25:23,530,18,,,,3699.14,0
1423020,08:27:04,08:27:04,531,19,,,,3977.52,0
1423020,08:29:13,08:29:13,532,20,,,,4251.94,0
1423020,08:30:13,08:30:13,533,21,,,,4428.82,0
1423020,08:32:00,08:32:00,9822,22,,,,4757.42,
1423020,08:32:56,08:32:56,8431,23,,,,4938.62,0
1423020,08:35:00,08:35:00,1153,24,,,,5273.95,0
1423020,08:37:00,08:37:00,9869,25,,1,,5580.42,
1423030,08:10:00,08:10:00,510,1,,,1,0,
1423030,08:11:17,08:11:17,511,2,,,,411.34,0
1423030,08:11:56,08:11:56,512,3,,,,575.45,0
1423030,08:12:51,08:12:51,513,4,,,,773.1,0
1423030,08:13:36,08:13:36,514,5,,,,967.09,0
1423030,08:14:17,08:14:17,515,6,,,,1187.96,0
1423030,08:15:01,08:15:01,516,7,,,,1395.51,0
1423030,08:15:30,08:15:30,517,8,,,,1509.07,0
1423030,08:17:00,08:17:00,519,9,,,,1934.87,
1423030,08:18:31,08:18:31,8063,10,,,,2238.05,0
1423030,08:19:27,08:19:27,7272,11,,,,2449.63,0
1423030,08:20:13,08:20:13,7274,12,,,,2658,0
1423030,08:21:05,08:21:05,7275,13,,,,2875.86,0
1423030,08:21:54,08:21:54,7276,14,,,,3065.48,0
1423030,08:22:28,08:22:28,7277,15,,,,3180.57,0
1423030,08:23:17,08:23:17,528,16,,,,3339.12,0
1423030,08:24:00,08:24:00,529,17,,,,3489.57,
1423030,08:25:23,08:25:23,530,18,,,,3699.14,0
1423030,08:27:04,08:27:04,531,19,,,,3977.52,0
1423030,08:29:13,08:29:13,532,20,,,,4251.94,0
1423030,08:30:13,08:30:13,533,21,,,,4428.82,0
1423030,08:32:00,08:32:00,9822,22,,,,4757.42,
1423030,08:32:56,08:32:56,8431,23,,,,4938.62,0
1423030,08:35:00,08:35:00,1153,24,,,,5273.95,0
1423030,08:37:00,08:37:00,9869,25,,1,,5580.42,
1423040,08:10:00,08:10:00,510,1,,,1,0,
1423040,08:11:17,08:11:17,511,2,,,,411.34,0
1423040,08:11:56,08:11:56,512,3,,,,575.45,0
1423040,08:12:51,08:12:51,513,4,,,,773.1,0
1423040,08:13:36,08:13:36,514,5,,,,967.09,0
1423040,08:14:17,08:14:17,515,6,,,,1187.96,0
1423040,08:15:01,08:15:01,516,7,,,,1395.51,0
1423040,08:15:30,08:15:30,517,8,,,,1509.07,0
1423040,08:17:00,08:17:00,519,9,,,,1934.87,
1423040,08:18:31,08:18:31,8063,10,,,,2238.05,0
1423040,08:19:27,08:19:27,7272,11,,,,2449.63,0
1423040,08:20:13,08:20:13,7274,12,,,,2658,0
1423040,08:21:05,08:21:05,7275,13,,,,2875.86,0
1423040,08:21:54,08:21:54,7276,14,,,,3065.48,0
1423040,08:22:28,08:22:28,7277,15,,,,3180.57,0
1423040,08:23:17,08:23:17,528,16,,,,3339.12,0
1423040,08:24:00,08:24:00,529,17,,,,3489.57,
1423040,08:25:23,08:25:23,530,18,,,,3699.14,0
1423040,08:27:04,08:27:04,531,19,,,,3977.52,0
1423040,08:29:13,08:29:13,532,20,,,,4251.94,0
1423040,08:30:13,08:30:13,533,21,,,,4428.82,0
1423040,08:32:00,08:32:00,9822,22,,,,4757.42,
1423040,08:32:56,08:32:56,8431,23,,,,4938.62,0
1423040,08:35:00,08:35:00,1153,24,,,,5273.95,0
1423040,08:37:00,08:37:00,9869,25,,1,,5580.42,
1423050,08:10:00,08:10:00,510,1,,,1,0,
1423050,08:11:17,08:11:17,511,2,,,,411.34,0
1423050,08:11:56,08:11:56,512,3,,,,575.45,0
1423050,08:12:51,08:12:51,513,4,,,,773.1,0
1423050,08:13:36,08:13:36,514,5,,,,967.09,0
1423050,08:14:17,08:14:17,515,6,,,,1187.96,0
1423050,08:15:01,08:15:01,516,7,,,,1395.51,0
1423050,08:15:30,08:15:30,517,8,,,,1509.07,0
1423050,08:17:00,08:17:00,519,9,,,,1934.87,
1423050,08:18:31,08:18:31,8063,10,,,,2238.05,0
1423050,08:19:27,08:19:27,7272,11,,,,2449.63,0
1423050,08:20:13,08:20:13,7274,12,,,,2658,0
1423050,08:21:05,08:21:05,7275,13,,,,2875.86,0
1423050,08:21:54,08:21:54,7276,14,,,,3065.48,0
1423050,08:22:28,08:22:28,7277,15,,,,3180.57,0
1423050,08:23:17,08:23:17,528,16,,,,3339.12,0
1423050,08:24:00,08:24:00,529,17,,,,3489.57,
1423050,08:25:23,08:25:23,530,18,,,,3699.14,0
1423050,08:27:04,08:27:04,531,19,,,,3977.52,0
1423050,08:29:13,08:29:13,532,20,,,,4251.94,0
1423050,08:30:13,08:30:13,533,21,,,,4428.82,0
1423050,08:32:00,08:32:00,9822,22,,,,4757.42,
1423050,08:32:56,08:32:56,8431,23,,,,4938.62,0
1423050,08:35:00,08:35:00,1153,24,,,,5273.95,0
1423050,08:37:00,08:37:00,9869,25,,1,,5580.42,
1423060,08:10:00,08:10:00,510,1,,,1,0,
1423060,08:11:17,08:11:17,511,2,,,,411.34,0
1423060,08:11:56,08:11:56,512,3,,,,575.45,0
1423060,08:12:51,08:12:51,513,4,,,,773.1,0
1423060,08:13:36,08:13:36,514,5,,,,967.09,0
1423060,08:14:17,08:14:17,515,6,,,,1187.96,0
1423060,08:15:01,08:15:01,516,7,,,,1395.51,0
1423060,08:15:30,08:15:30,517,8,,,,1509.07,0
1423060,08:17:00,08:17:00,519,9,,,,1934.87,
1423060,08:18:31,08:18:31,8063,10,,,,2238.05,0
1423060,08:19:27,08:19:27,7272,11,,,,2449.63,0
1423060,08:20:13,08:20:13,7274,12,,,,2658,0
1423060,08:21:05,08:21:05,7275,13,,,,2875.86,0
1423060,08:21:54,08:21:54,7276,14,,,,3065.48,0
1423060,08:22:28,08:22:28,7277,15,,,,3180.57,0
1423060,08:23:17,08:23:17,528,16,,,,3339.12,0
1423060,08:24:00,08:24:00,529,17,,,,3489.57,
1423060,08:25:23,08:25:23,530,18,,,,3699.14,0
1423060,08:27:04,08:27:04,531,19,,,,3977.52,0
1423060,08:29:13,08:29:13,532,20,,,,4251.94,0
1423060,08:30:13,08:30:13,533,21,,,,4428.82,0
1423060,08:32:00,08:32:00,9822,22,,,,4757.42,
1423060,08:32:56,08:32:56,8431,23,,,,4938.62,0
1423060,08:35:00,08:35:00,1153,24,,,,5273.95,0
1423060,08:37:00,08:37:00,9869,25,,1,,5580.42,
1423080,08:10:00,08:10:00,510,1,,,1,0,
1423080,08:11:17,08:11:17,511,2,,,,411.34,0
1423080,08:11:56,08:11:56,512,3,,,,575.45,0
1423080,08:12:51,08:12:51,513,4,,,,773.1,0
1423080,08:13:36,08:13:36,514,5,,,,967.09,0
1423080,08:14:17,08:14:17,515,6,,,,1187.96,0
1423080,08:15:01,08:15:01,516,7,,,,1395.51,0
1423080,08:15:30,08:15:30,517,8,,,,1509.07,0
1423080,08:17:00,08:17:00,519,9,,,,1934.87,
1423080,08:18:31,08:18:31,8063,10,,,,2238.05,0
1423080,08:19:27,08:19:27,7272,11,,,,2449.63,0
1423080,08:20:13,08:20:13,7274,12,,,,2658,0
1423080,08:21:05,08:21:05,7275,13,,,,2875.86,0
1423080,08:21:54,08:21:54,7276,14,,,,3065.48,0
1423080,08:22:28,08:22:28,7277,15,,,,3180.57,0
1423080,08:23:17,08:23:17,528,16,,,,3339.12,0
1423080,08:24:00,08:24:00,529,17,,,,3489.57,
1423080,08:25:23,08:25:23,530,18,,,,3699.14,0
1423080,08:27:04,08:27:04,531,19,,,,3977.52,0
1423080,08:29:13,08:29:13,532,20,,,,4251.94,0
1423080,08:30:13,08:30:13,533,21,,,,4428.82,0
1423080,08:32:00,08:32:00,9822,22,,,,4757.42,
1423080,08:32:56,08:32:56,8431,23,,,,4938.62,0
1423080,08:35:00,08:35:00,1153,24,,,,5273.95,0
1423080,08:37:00,08:37:00,9869,25,,1,,5580.42,
14493070,11:11:00,11:11:00,510,1,,,1,0,
14493070,11:12:17,11:12:17,511,2,,,,411.34,0
14493070,11:12:56,11:12:56,512,3,,,,575.45,0
14493070,11:13:51,11:13:51,513,4,,,,773.1,0
14493070,11:14:36,11:14:36,514,5,,,,967.09,0
14493070,11:15:17,11:15:17,515,6,,,,1187.96,0
14493070,11:16:01,11:16:01,516,7,,,,1395.51,0
14493070,11:16:30,11:16:30,517,8,,,,1509.07,0
14493070,11:18:00,11:18:00,519,9,,,,1934.87,
14493070,11:19:31,11:19:31,8063,10,,,,2238.05,0
14493070,11:20:27,11:20:27,7272,11,,,,2449.63,0
14493070,11:21:13,11:21:13,7274,12,,,,2658,0
14493070,11:22:05,11:22:05,7275,13,,,,2875.86,0
14493070,11:22:54,11:22:54,7276,14,,,,3065.48,0
14493070,11:23:28,11:23:28,7277,15,,,,3180.57,0
14493070,11:24:17,11:24:17,528,16,,,,3339.12,0
14493070,11:25:00,11:25:00,529,17,,,,3489.57,
14493070,11:26:02,11:26:02,530,18,,,,3699.14,0
14493070,11:27:18,11:27:18,531,19,,,,3977.52,0
14493070,11:28:55,11:28:55,532,20,,,,4251.94,0
14493070,11:29:40,11:29:40,533,21,,,,4428.82,0
14493070,11:31:00,11:31:00,9822,22,,,,4757.42,
14493070,11:31:44,11:31:44,8431,23,,,,4938.62,0
14493070,11:33:24,11:33:24,1153,24,,,,5273.95,0
14493070,11:35:00,11:35:00,9869,25,,1,,5580.42,
15351090,08:48:00,08:48:00,510,1,,,1,0,
15351090,08:49:17,08:49:17,511,2,,,,411.34,0
15351090,08:49:56,08:49:56,512,3,,,,575.45,0
15351090,08:50:51,08:50:51,513,4,,,,773.1,0
15351090,08:51:36,08:51:36,514,5,,,,967.09,0
15351090,08:52:17,08:52:17,515,6,,,,1187.96,0
15351090,08:53:01,08:53:01,516,7,,,,1395.51,0
15351090,08:53:30,08:53:30,517,8,,,,1509.07,0
15351090,08:55:00,08:55:00,519,9,,,,1934.87,
15351090,08:56:31,08:56:31,8063,10,,,,2238.05,0
15351090,08:57:27,08:57:27,7272,11,,,,2449.63,0
15351090,08:58:13,08:58:13,7274,12,,,,2658,0
15351090,08:59:05,08:59:05,7275,13,,,,2875.86,0
15351090,08:59:54,08:59:54,7276,14,,,,3065.48,0
15351090,09:00:28,09:00:28,7277,15,,,,3180.57,0
15351090,09:01:17,09:01:17,528,16,,,,3339.12,0
15351090,09:02:00,09:02:00,529,17,,,,3489.57,
15351090,09:03:23,09:03:23,530,18,,,,3699.14,0
15351090,09:05:04,09:05:04,531,19,,,,3977.52,0
15351090,09:07:13,09:07:13,532,20,,,,4251.94,0
15351090,09:08:13,09:08:13,533,21,,,,4428.82,0
15351090,09:10:00,09:10:00,9822,22,,,,4757.42,
15351090,09:10:33,09:10:33,8431,23,,,,4938.62,0
15351090,09:11:48,09:11:48,1153,24,,,,5273.95,0
15351090,09:13:00,09:13:00,9869,25,,1,,5580.42,
15351100,08:48:00,08:48:00,510,1,,,1,0,
15351100,08:49:17,08:49:17,511,2,,,,411.34,0
15351100,08:49:56,08:49:56,512,3,,,,575.45,0
15351100,08:50:51,08:50:51,513,4,,,,773.1,0
15351100,08:51:36,08:51:36,514,5,,,,967.09,0
15351100,08:52:17,08:52:17,515,6,,,,1187.96,0
15351100,08:53:01,08:53:01,516,7,,,,1395.51,0
15351100,08:53:30,08:53:30,517,8,,,,1509.07,0
15351100,08:55:00,08:55:00,519,9,,,,1934.87,
15351100,08:56:31,08:56:31,8063,10,,,,2238.05,0
15351100,08:57:27,08:57:27,7272,11,,,,2449.63,0
15351100,08:58:13,08:58:13,7274,12,,,,2658,0
15351100,08:59:05,08:59:05,7275,13,,,,2875.86,0
15351100,08:59:54,08:59:54,7276,14,,,,3065.48,0
15351100,09:00:28,09:00:28,7277,15,,,,3180.57,0
15351100,09:01:17,09:01:17,528,16,,,,3339.12,0
15351100,09:02:00,09:02:00,529,17,,,,3489.57,
15351100,09:03:23,09:03:23,530,18,,,,3699.14,0
15351100,09:05:04,09:05:04,531,19,,,,3977.52,0
15351100,09:07:13,09:07:13,532,20,,,,4251.94,0
15351100,09:08:13,09:08:13,533,21,,,,4428.82,0
15351100,09:10:00,09:10:00,9822,22,,,,4757.42,
15351100,09:10:33,09:10:33,8431,23,,,,4938.62,0
15351100,09:11:48,09:11:48,1153,24,,,,5273.95,0
15351100,09:13:00,09:13:00,9869,25,,1,,5580.42,
15351110,08:48:00,08:48:00,510,1,,,1,0,
15351110,08:49:17,08:49:17,511,2,,,,411.34,0
15351110,08:49:56,08:49:56,512,3,,,,575.45,0
15351110,08:50:51,08:50:51,513,4,,,,773.1,0
15351110,08:51:36,08:51:36,514,5,,,,967.09,0
15351110,08:52:17,08:52:17,515,6,,,,1187.96,0
15351110,08:53:01,08:53:01,516,7,,,,1395.51,0
15351110,08:53:30,08:53:30,517,8,,,,1509.07,0
15351110,08:55:00,08:55:00,519,9,,,,1934.87,
15351110,08:56:31,08:56:31,8063,10,,,,2238.05,0
15351110,08:57:27,08:57:27,7272,11,,,,2449.63,0
15351110,08:58:13,08:58:13,7274,12,,,,2658,0
15351110,08:59:05,08:59:05,7275,13,,,,2875.86,0
15351110,08:59:54,08:59:54,7276,14,,,,3065.48,0
15351110,09:00:28,09:00:28,7277,15,,,,3180.57,0
15351110,09:01:17,09:01:17,528,16,,,,3339.12,0
15351110,09:02:00,09:02:00,529,17,,,,3489.57,
15351110,09:03:23,09:03:23,530,18,,,,3699.14,0
15351110,09:05:04,09:05:04,531,19,,,,3977.52,0
15351110,09:07:13,09:07:13,532,20,,,,4251.94,0
15351110,09:08:13,09:08:13,533,21,,,,4428.82,0
15351110,09:10:00,09:10:00,9822,22,,,,4757.42,
15351110,09:10:33,09:10:33,8431,23,,,,4938.62,0
15351110,09:11:48,09:11:48,1153,24,,,,5273.95,0
15351110,09:13:00,09:13:00,9869,25,,1,,5580.42,
15351120,08:48:00,08:48:00,510,1,,,1,0,
15351120,08:49:17,08:49:17,511,2,,,,411.34,0
15351120,08:49:56,08:49:56,512,3,,,,575.45,0
15351120,08:50:51,08:50:51,513,4,,,,773.1,0
15351120,08:51:36,08:51:36,514,5,,,,967.09,0
15351120,08:52:17,08:52:17,515,6,,,,1187.96,0
15351120,08:53:01,08:53:01,516,7,,,,1395.51,0
15351120,08:53:30,08:53:30,517,8,,,,1509.07,0
15351120,08:55:00,08:55:00,519,9,,,,1934.87,
15351120,08:56:31,08:56:31,8063,10,,,,2238.05,0
15351120,08:57:27,08:57:27,7272,11,,,,2449.63,0
15351120,08:58:13,08:58:13,7274,12,,,,2658,0
15351120,08:59:05,08:59:05,7275,13,,,,2875.86,0
15351120,08:59:54,08:59:54,7276,14,,,,3065.48,0
15351120,09:00:28,09:00:28,7277,15,,,,3180.57,0
15351120,09:01:17,09:01:17,528,16,,,,3339.12,0
15351120,09:02:00,09:02:00,529,17,,,,3489.57,
15351120,09:03:23,09:03:23,530,18,,,,3699.14,0
15351120,09:05:04,09:05:04,531,19,,,,3977.52,0
15351120,09:07:13,09:07:13,532,20,,,,4251.94,0
15351120,09:08:13,09:08:13,533,21,,,,4428.82,0
15351120,09:10:00,09:10:00,9822,22,,,,4757.42,
15351120,09:10:33,09:10:33,8431,23,,,,4938.62,0
15351120,09:11:48,09:11:48,1153,24,,,,5273.95,0
15351120,09:13:00,09:13:00,9869,25,,1,,5580.42,
15351130,08:48:00,08:48:00,510,1,,,1,0,
15351130,08:49:17,08:49:17,511,2,,,,411.34,0
15351130,08:49:56,08:49:56,512,3,,,,575.45,0
15351130,08:50:51,08:50:51,513,4,,,,773.1,0
15351130,08:51:36,08:51:36,514,5,,,,967.09,0
15351130,08:52:17,08:52:17,515,6,,,,1187.96,0
15351130,08:53:01,08:53:01,516,7,,,,1395.51,0
15351130,08:53:30,08:53:30,517,8,,,,1509.07,0
15351130,08:55:00,08:55:00,519,9,,,,1934.87,
15351130,08:56:31,08:56:31,8063,10,,,,2238.05,0
15351130,08:57:27,08:57:27,7272,11,,,,2449.63,0
15351130,08:58:13,08:58:13,7274,12,,,,2658,0
15351130,08:59:05,08:59:05,7275,13,,,,2875.86,0
15351130,08:59:54,08:59:54,7276,14,,,,3065.48,0
15351130,09:00:28,09:00:28,7277,15,,,,3180.57,0
15351130,09:01:17,09:01:17,528,16,,,,3339.12,0
15351130,09:02:00,09:02:00,529,17,,,,3489.57,
15351130,09:03:23,09:03:23,530,18,,,,3699.14,0
15351130,09:05:04,09:05:04,531,19,,,,3977.52,0
15351130,09:07:13,09:07:13,532,20,,,,4251.94,0
15351130,09:08:13,09:08:13,533,21,,,,4428.82,0
15351130,09:10:00,09:10:00,9822,22,,,,4757.42,
15351130,09:10:33,09:10:33,8431,23,,,,4938.62,0
15351130,09:11:48,09:11:48,1153,24,,,,5273.95,0
15351130,09:13:00,09:13:00,9869,25,,1,,5580.42,
15456010,11:11:00,11:11:00,510,1,,,1,0,
15456010,11:12:17,11:12:17,511,2,,,,411.34,0
15456010,11:12:56,11:12:56,512,3,,,,575.45,0
15456010,11:13:51,11:13:51,513,4,,,,773.1,0
15456010,11:14:36,11:14:36,514,5,,,,967.09,0
15456010,11:15:17,11:15:17,515,6,,,,1187.96,0
15456010,11:16:01,11:16:01,516,7,,,,1395.51,0
15456010,11:16:30,11:16:30,517,8,,,,1509.07,0
15456010,11:18:00,11:18:00,519,9,,,,1934.87,
15456010,11:19:31,11:19:31,8063,10,,,,2238.05,0
15456010,11:20:27,11:20:27,7272,11,,,,2449.63,0
15456010,11:21:13,11:21:13,7274,12,,,,2658,0
15456010,11:22:05,11:22:05,7275,13,,,,2875.86,0
15456010,11:22:54,11:22:54,7276,14,,,,3065.48,0
15456010,11:23:28,11:23:28,7277,15,,,,3180.57,0
15456010,11:24:17,11:24:17,528,16,,,,3339.12,0
15456010,11:25:00,11:25:00,529,17,,,,3489.57,
15456010,11:26:02,11:26:02,530,18,,,,3699.14,0
15456010,11:27:18,11:27:18,531,19,,,,3977.52,0
15456010,11:28:55,11:28:55,532,20,,,,4251.94,0
15456010,11:29:40,11:29:40,533,21,,,,4428.82,0
15456010,11:31:00,11:31:00,9822,22,,,,4757.42,
15456010,11:31:44,11:31:44,8431,23,,,,4938.62,0
15456010,11:33:24,11:33:24,1153,24,,,,5273.95,0
15456010,11:35:00,11:35:00,9869,25,,1,,5580.42,
16436070,24:30:00,24:30:00,510,1,,,1,0,
16436070,24:30:55,24:30:55,511,2,,,,411.34,0
16436070,24:31:23,24:31:23,512,3,,,,575.45,0
16436070,24:32:02,24:32:02,513,4,,,,773.1,0
16436070,24:32:34,24:32:34,514,5,,,,967.09,0
16436070,24:33:04,24:33:04,515,6,,,,1187.96,0
16436070,24:33:35,24:33:35,516,7,,,,1395.51,0
16436070,24:33:56,24:33:56,517,8,,,,1509.07,0
16436070,24:35:00,24:35:00,519,9,,,,1934.87,
16436070,24:36:05,24:36:05,8063,10,,,,2238.05,0
16436070,24:36:45,24:36:45,7272,11,,,,2449.63,0
16436070,24:37:17,24:37:17,7274,12,,,,2658,0
16436070,24:37:55,24:37:55,7275,13,,,,2875.86,0
16436070,24:38:30,24:38:30,7276,14,,,,3065.48,0
16436070,24:38:54,24:38:54,7277,15,,,,3180.57,0
16436070,24:39:29,24:39:29,528,16,,,,3339.12,0
16436070,24:40:00,24:40:00,529,17,,,,3489.57,
16436070,24:40:51,24:40:51,530,18,,,,3699.14,0
16436070,24:41:55,24:41:55,531,19,,,,3977.52,0
16436070,24:43:16,24:43:16,532,20,,,,4251.94,0
16436070,24:43:53,24:43:53,533,21,,,,4428.82,0
16436070,24:45:00,24:45:00,9822,22,,,,4757.42,
16436070,24:45:33,24:45:33,8431,23,,,,4938.62,0
16436070,24:46:48,24:46:48,1153,24,,,,5273.95,0
16436070,24:48:00,24:48:00,9869,25,,1,,5580.42,
16584070,05:28:00,05:28:00,9498,1,,,1,0,
16584070,05:28:57,05:28:57,489,2,,,,741.32,0
16584070,05:29:46,05:29:46,490,3,,,,1288.42,0
16584070,05:30:04,05:30:04,491,4,,,,1479.61,0
16584070,05:30:21,05:30:21,492,5,,,,1630.38,0
16584070,05:31:08,05:31:08,494,6,,,,2022.95,0
16584070,05:31:32,05:31:32,495,7,,,,2166.77,0
16584070,05:31:57,05:31:57,496,8,,,,2384.71,0
16584070,05:32:35,05:32:35,497,9,,,,2719.31,0
16584070,05:33:00,05:33:00,8219,10,,,,2928.07,
16584070,05:34:34,05:34:34,499,11,,,,3791.36,0
16584070,05:35:05,05:35:05,500,12,,,,4068.72,0
16584070,05:35:35,05:35:35,501,13,,,,4318.69,0
16584070,05:36:04,05:36:04,502,14,,,,4555.36,0
16584070,05:36:38,05:36:38,503,15,,,,4832.27,0
16584070,05:37:07,05:37:07,7667,16,,,,5067.54,0
16584070,05:37:30,05:37:30,505,17,,,,5313.25,0
16584070,05:37:42,05:37:42,7668,18,,,,5437.58,0
16584070,05:38:20,05:38:20,507,19,,,,5773.47,0
16584070,05:38:41,05:38:41,508,20,,,,5919.07,0
16584070,05:39:12,05:39:12,509,21,,,,6157.06,0
16584070,05:39:29,05:39:29,463,22,,,,6338.81,0
16584070,05:41:00,05:41:00,510,23,,,,7079.85,
16584070,05:41:55,05:41:55,511,24,,,,7491.19,0
16584070,05:42:23,05:42:23,512,25,,,,7655.3,0
16584070,05:43:02,05:43:02,513,26,,,,7852.95,0
16584070,05:43:34,05:43:34,514,27,,,,8046.94,0
16584070,05:44:04,05:44:04,515,28,,,,8267.81,0
16584070,05:44:35,05:44:35,516,29,,,,8475.36,0
16584070,05:44:56,05:44:56,517,30,,,,8588.92,0
16584070,05:46:00,05:46:00,519,31,,,,9014.72,
16584070,05:46:52,05:46:52,8063,32,,,,9317.9,0
16584070,05:47:24,05:47:24,7272,33,,,,9529.48,0
16584070,05:47:50,05:47:50,7274,34,,,,9737.85,0
16584070,05:48:20,05:48:20,7275,35,,,,9955.71,0
16584070,05:48:48,05:48:48,7276,36,,,,10145.33,0
16584070,05:49:07,05:49:07,7277,37,,,,10260.42,0
16584070,05:49:35,05:49:35,528,38,,,,10418.97,0
16584070,05:50:00,05:50:00,529,39,,,,10569.42,
16584070,05:50:51,05:50:51,530,40,,,,10778.99,0
16584070,05:51:55,05:51:55,531,41,,,,11057.37,0
16584070,05:53:16,05:53:16,532,42,,,,11331.79,0
16584070,05:53:53,05:53:53,533,43,,,,11508.67,0
16584070,05:55:00,05:55:00,9822,44,,,,11837.27,
16584070,05:55:33,05:55:33,8431,45,,,,12018.47,0
16584070,05:56:48,05:56:48,1153,46,,,,12353.8,0
16584070,05:58:00,05:58:00,9869,47,,1,,12660.27,
1712090,23:59:00,23:59:00,510,1,,,1,0,
1712090,23:59:55,23:59:55,511,2,,,,411.34,0
1712090,24:00:23,24:00:23,512,3,,,,575.45,0
1712090,24:01:02,24:01:02,513,4,,,,773.1,0
1712090,24:01:34,24:01:34,514,5,,,,967.09,0
1712090,24:02:04,24:02:04,515,6,,,,1187.96,0
1712090,24:02:35,24:02:35,516,7,,,,1395.51,0
1712090,24:02:56,24:02:56,517,8,,,,1509.07,0
1712090,24:04:00,24:04:00,519,9,,,,1934.87,
1712090,24:04:52,24:04:52,8063,10,,,,2238.05,0
1712090,24:05:24,24:05:24,7272,11,,,,2449.63,0
1712090,24:05:50,24:05:50,7274,12,,,,2658,0
1712090,24:06:20,24:06:20,7275,13,,,,2875.86,0
1712090,24:06:48,24:06:48,7276,14,,,,3065.48,0
1712090,24:07:07,24:07:07,7277,15,,,,3180.57,0
1712090,24:07:35,24:07:35,528,16,,,,3339.12,0
1712090,24:08:00,24:08:00,529,17,,,,3489.57,
1712090,24:08:51,24:08:51,530,18,,,,3699.14,0
1712090,24:09:55,24:09:55,531,19,,,,3977.52,0
1712090,24:11:16,24:11:16,532,20,,,,4251.94,0
1712090,24:11:53,24:11:53,533,21,,,,4428.82,0
1712090,24:13:00,24:13:00,9822,22,,,,4757.42,
1712090,24:13:33,24:13:33,8431,23,,,,4938.62,0
1712090,24:14:48,24:14:48,1153,24,,,,5273.95,0
1712090,24:16:00,24:16:00,9869,25,,1,,5580.42,
1712100,23:59:00,23:59:00,510,1,,,1,0,
1712100,23:59:55,23:59:55,511,2,,,,411.34,0
1712100,24:00:23,24:00:23,512,3,,,,575.45,0
1712100,24:01:02,24:01:02,513,4,,,,773.1,0
1712100,24:01:34,24:01:34,514,5,,,,967.09,0
1712100,24:02:04,24:02:04,515,6,,,,1187.96,0
1712100,24:02:35,24:02:35,516,7,,,,1395.51,0
1712100,24:02:56,24:02:56,517,8,,,,1509.07,0
1712100,24:04:00,24:04:00,519,9,,,,1934.87,
1712100,24:04:52,24:04:52,8063,10,,,,2238.05,0
1712100,24:05:24,24:05:24,7272,11,,,,2449.63,0
1712100,24:05:50,24:05:50,7274,12,,,,2658,0
1712100,24:06:20,24:06:20,7275,13,,,,2875.86,0
1712100,24:06:48,24:06:48,7276,14,,,,3065.48,0
1712100,24:07:07,24:07:07,7277,15,,,,3180.57,0
1712100,24:07:35,24:07:35,528,16,,,,3339.12,0
1712100,24:08:00,24:08:00,529,17,,,,3489.57,
1712100,24:08:51,24:08:51,530,18,,,,3699.14,0
1712100,24:09:55,24:09:55,531,19,,,,3977.52,0
1712100,24:11:16,24:11:16,532,20,,,,4251.94,0
1712100,24:11:53,24:11:53,533,21,,,,4428.82,0
1712100,24:13:00,24:13:00,9822,22,,,,4757.42,
1712100,24:13:33,24:13:33,8431,23,,,,4938.62,0
1712100,24:14:48,24:14:48,1153,24,,,,5273.95,0
1712100,24:16:00,24:16:00,9869,25,,1,,5580.42,
1712110,23:59:00,23:59:00,510,1,,,1,0,
1712110,23:59:55,23:59:55,511,2,,,,411.34,0
1712110,24:00:23,24:00:23,512,3,,,,575.45,0
1712110,24:01:02,24:01:02,513,4,,,,773.1,0
1712110,24:01:34,24:01:34,514,5,,,,967.09,0
1712110,24:02:04,24:02:04,515,6,,,,1187.96,0
1712110,24:02:35,24:02:35,516,7,,,,1395.51,0
1712110,24:02:56,24:02:56,517,8,,,,1509.07,0
1712110,24:04:00,24:04:00,519,9,,,,1934.87,
1712110,24:04:52,24:04:52,8063,10,,,,2238.05,0
1712110,24:05:24,24:05:24,7272,11,,,,2449.63,0
1712110,24:05:50,24:05:50,7274,12,,,,2658,0
1712110,24:06:20,24:06:20,7275,13,,,,2875.86,0
1712110,24:06:48,24:06:48,7276,14,,,,3065.48,0
1712110,24:07:07,24:07:07,7277,15,,,,3180.57,0
1712110,24:07:35,24:07:35,528,16,,,,3339.12,0
1712110,24:08:00,24:08:00,529,17,,,,3489.57,
1712110,24:08:51,24:08:51,530,18,,,,3699.14,0
1712110,24:09:55,24:09:55,531,19,,,,3977.52,0
1712110,24:11:16,24:11:16,532,20,,,,4251.94,0
1712110,24:11:53,24:11:53,533,21,,,,4428.82,0
1712110,24:13:00,24:13:00,9822,22,,,,4757.42,
1712110,24:13:33,24:13:33,8431,23,,,,4938.62,0
1712110,24:14:48,24:14:48,1153,24,,,,5273.95,0
1712110,24:16:00,24:16:00,9869,25,,1,,5580.42,
1712120,23:59:00,23:59:00,510,1,,,1,0,
1712120,23:59:55,23:59:55,511,2,,,,411.34,0
1712120,24:00:23,24:00:23,512,3,,,,575.45,0
1712120,24:01:02,24:01:02,513,4,,,,773.1,0
1712120,24:01:34,24:01:34,514,5,,,,967.09,0
1712120,24:02:04,24:02:04,515,6,,,,1187.96,0
1712120,24:02:35,24:02:35,516,7,,,,1395.51,0
1712120,24:02:56,24:02:56,517,8,,,,1509.07,0
1712120,24:04:00,24:04:00,519,9,,,,1934.87,
1712120,24:04:52,24:04:52,8063,10,,,,2238.05,0
1712120,24:05:24,24:05:24,7272,11,,,,2449.63,0
1712120,24:05:50,24:05:50,7274,12,,,,2658,0
1712120,24:06:20,24:06:20,7275,13,,,,2875.86,0
1712120,24:06:48,24:06:48,7276,14,,,,3065.48,0
1712120,24:07:07,24:07:07,7277,15,,,,3180.57,0
1712120,24:07:35,24:07:35,528,16,,,,3339.12,0
1712120,24:08:00,24:08:00,529,17,,,,3489.57,
1712120,24:08:51,24:08:51,530,18,,,,3699.14,0
1712120,24:09:55,24:09:55,531,19,,,,3977.52,0
1712120,24:11:16,24:11:16,532,20,,,,4251.94,0
1712120,24:11:53,24:11:53,533,21,,,,4428.82,0
1712120,24:13:00,24:13:00,9822,22,,,,4757.42,
1712120,24:13:33,24:13:33,8431,23,,,,4938.62,0
1712120,24:14:48,24:14:48,1153,24,,,,5273.95,0
1712120,24:16:00,24:16:00,9869,25,,1,,5580.42,
1712130,23:59:00,23:59:00,510,1,,,1,0,
1712130,23:59:55,23:59:55,511,2,,,,411.34,0
1712130,24:00:23,24:00:23,512,3,,,,575.45,0
1712130,24:01:02,24:01:02,513,4,,,,773.1,0
1712130,24:01:34,24:01:34,514,5,,,,967.09,0
1712130,24:02:04,24:02:04,515,6,,,,1187.96,0
1712130,24:02:35,24:02:35,516,7,,,,1395.51,0
1712130,24:02:56,24:02:56,517,8,,,,1509.07,0
1712130,24:04:00,24:04:00,519,9,,,,1934.87,
1712130,24:04:52,24:04:52,8063,10,,,,2238.05,0
1712130,24:05:24,24:05:24,7272,11,,,,2449.63,0
1712130,24:05:50,24:05:50,7274,12,,,,2658,0
1712130,24:06:20,24:06:20,7275,13,,,,2875.86,0
1712130,24:06:48,24:06:48,7276,14,,,,3065.48,0
1712130,24:07:07,24:07:07,7277,15,,,,3180.57,0
1712130,24:07:35,24:07:35,528,16,,,,3339.12,0
1712130,24:08:00,24:08:00,529,17,,,,3489.57,
1712130,24:08:51,24:08:51,530,18,,,,3699.14,0
1712130,24:09:55,24:09:55,531,19,,,,3977.52,0
1712130,24:11:16,24:11:16,532,20,,,,4251.94,0
1712130,24:11:53,24:11:53,533,21,,,,4428.82,0
1712130,24:13:00,24:13:00,9822,22,,,,4757.42,
1712130,24:13:33,24:13:33,8431,23,,,,4938.62,0
1712130,24:14:48,24:14:48,1153,24,,,,5273.95,0
1712130,24:16:00,24:16:00,9869,25,,1,,5580.42,
17795010,20:10:00,20:10:00,510,1,,,1,0,
17795010,20:11:06,20:11:06,511,2,,,,411.34,0
17795010,20:11:39,20:11:39,512,3,,,,575.45,0
17795010,20:12:26,20:12:26,513,4,,,,773.1,0
17795010,20:13:05,20:13:05,514,5,,,,967.09,0
17795010,20:13:41,20:13:41,515,6,,,,1187.96,0
17795010,20:14:18,20:14:18,516,7,,,,1395.51,0
17795010,20:14:43,20:14:43,517,8,,,,1509.07,0
17795010,20:16:00,20:16:00,519,9,,,,1934.87,
17795010,20:17:05,20:17:05,8063,10,,,,2238.05,0
17795010,20:17:45,20:17:45,7272,11,,,,2449.63,0
17795010,20:18:17,20:18:17,7274,12,,,,2658,0
17795010,20:18:55,20:18:55,7275,13,,,,2875.86,0
17795010,20:19:30,20:19:30,7276,14,,,,3065.48,0
17795010,20:19:54,20:19:54,7277,15,,,,3180.57,0
17795010,20:20:29,20:20:29,528,16,,,,3339.12,0
17795010,20:21:00,20:21:00,529,17,,,,3489.57,
17795010,20:22:02,20:22:02,530,18,,,,3699.14,0
17795010,20:23:18,20:23:18,531,19,,,,3977.52,0
17795010,20:24:55,20:24:55,532,20,,,,4251.94,0
17795010,20:25:40,20:25:40,533,21,,,,4428.82,0
17795010,20:27:00,20:27:00,9822,22,,,,4757.42,
17795010,20:27:44,20:27:44,8431,23,,,,4938.62,0
17795010,20:29:24,20:29:24,1153,24,,,,5273.95,0
17795010,20:31:00,20:31:00,9869,25,,1,,5580.42,
17839020,08:48:00,08:48:00,510,1,,,1,0,
17839020,08:49:17,08:49:17,511,2,,,,411.34,0
17839020,08:49:56,08:49:56,512,3,,,,575.45,0
17839020,08:50:51,08:50:51,513,4,,,,773.1,0
17839020,08:51:36,08:51:36,514,5,,,,967.09,0
17839020,08:52:17,08:52:17,515,6,,,,1187.96,0
17839020,08:53:01,08:53:01,516,7,,,,1395.51,0
17839020,08:53:30,08:53:30,517,8,,,,1509.07,0
17839020,08:55:00,08:55:00,519,9,,,,1934.87,
17839020,08:56:31,08:56:31,8063,10,,,,2238.05,0
17839020,08:57:27,08:57:27,7272,11,,,,2449.63,0
17839020,08:58:13,08:58:13,7274,12,,,,2658,0
17839020,08:59:05,08:59:05,7275,13,,,,2875.86,0
17839020,08:59:54,08:59:54,7276,14,,,,3065.48,0
17839020,09:00:28,09:00:28,7277,15,,,,3180.57,0
17839020,09:01:17,09:01:17,528,16,,,,3339.12,0
17839020,09:02:00,09:02:00,529,17,,,,3489.57,
17839020,09:03:23,09:03:23,530,18,,,,3699.14,0
17839020,09:05:04,09:05:04,531,19,,,,3977.52,0
17839020,09:07:13,09:07:13,532,20,,,,4251.94,0
17839020,09:08:13,09:08:13,533,21,,,,4428.82,0
17839020,09:10:00,09:10:00,9822,22,,,,4757.42,
17839020,09:10:33,09:10:33,8431,23,,,,4938.62,0
17839020,09:11:48,09:11:48,1153,24,,,,5273.95,0
17839020,09:13:00,09:13:00,9869,25,,1,,5580.42,
17839030,08:48:00,08:48:00,510,1,,,1,0,
17839030,08:49:17,08:49:17,511,2,,,,411.34,0
17839030,08:49:56,08:49:56,512,3,,,,575.45,0
17839030,08:50:51,08:50:51,513,4,,,,773.1,0
17839030,08:51:36,08:51:36,514,5,,,,967.09,0
17839030,08:52:17,08:52:17,515,6,,,,1187.96,0
17839030,08:53:01,08:53:01,516,7,,,,1395.51,0
17839030,08:53:30,08:53:30,517,8,,,,1509.07,0
17839030,08:55:00,08:55:00,519,9,,,,1934.87,
17839030,08:56:31,08:56:31,8063,10,,,,2238.05,0
17839030,08:57:27,08:57:27,7272,11,,,,2449.63,0
17839030,08:58:13,08:58:13,7274,12,,,,2658,0
17839030,08:59:05,08:59:05,7275,13,,,,2875.86,0
17839030,08:59:54,08:59:54,7276,14,,,,3065.48,0
17839030,09:00:28,09:00:28,7277,15,,,,3180.57,0
17839030,09:01:17,09:01:17,528,16,,,,3339.12,0
17839030,09:02:00,09:02:00,529,17,,,,3489.57,
17839030,09:03:23,09:03:23,530,18,,,,3699.14,0
17839030,09:05:04,09:05:04,531,19,,,,3977.52,0
17839030,09:07:13,09:07:13,532,20,,,,4251.94,0
17839030,09:08:13,09:08:13,533,21,,,,4428.82,0
17839030,09:10:00,09:10:00,9822,22,,,,4757.42,
17839030,09:10:33,09:10:33,8431,23,,,,4938.62,0
17839030,09:11:48,09:11:48,1153,24,,,,5273.95,0
17839030,09:13:00,09:13:00,9869,25,,1,,5580.42,
17839040,08:48:00,08:48:00,510,1,,,1,0,
17839040,08:49:17,08:49:17,511,2,,,,411.34,0
17839040,08:49:56,08:49:56,512,3,,,,575.45,0
17839040,08:50:51,08:50:51,513,4,,,,773.1,0
17839040,08:51:36,08:51:36,514,5,,,,967.09,0
17839040,08:52:17,08:52:17,515,6,,,,1187.96,0
17839040,08:53:01,08:53:01,516,7,,,,1395.51,0
17839040,08:53:30,08:53:30,517,8,,,,1509.07,0
17839040,08:55:00,08:55:00,519,9,,,,1934.87,
17839040,08:56:31,08:56:31,8063,10,,,,2238.05,0
17839040,08:57:27,08:57:27,7272,11,,,,2449.63,0
17839040,08:58:13,08:58:13,7274,12,,,,2658,0
17839040,08:59:05,08:59:05,7275,13,,,,2875.86,0
17839040,08:59:54,08:59:54,7276,14,,,,3065.48,0
17839040,09:00:28,09:00:28,7277,15,,,,3180.57,0
17839040,09:01:17,09:01:17,528,16,,,,3339.12,0
17839040,09:02:00,09:02:00,529,17,,,,3489.57,
17839040,09:03:23,09:03:23,530,18,,,,3699.14,0
17839040,09:05:04,09:05:04,531,19,,,,3977.52,0
17839040,09:07:13,09:07:13,532,20,,,,4251.94,0
17839040,09:08:13,09:08:13,533,21,,,,4428.82,0
17839040,09:10:00,09:10:00,9822,22,,,,4757.42,
17839040,09:10:33,09:10:33,8431,23,,,,4938.62,0
17839040,09:11:48,09:11:48,1153,24,,,,5273.95,0
17839040,09:13:00,09:13:00,9869,25,,1,,5580.42,
17839050,08:48:00,08:48:00,510,1,,,1,0,
17839050,08:49:17,08:49:17,511,2,,,,411.34,0
17839050,08:49:56,08:49:56,512,3,,,,575.45,0
17839050,08:50:51,08:50:51,513,4,,,,773.1,0
17839050,08:51:36,08:51:36,514,5,,,,967.09,0
17839050,08:52:17,08:52:17,515,6,,,,1187.96,0
17839050,08:53:01,08:53:01,516,7,,,,1395.51,0
17839050,08:53:30,08:53:30,517,8,,,,1509.07,0
17839050,08:55:00,08:55:00,519,9,,,,1934.87,
17839050,08:56:31,08:56:31,8063,10,,,,2238.05,0
17839050,08:57:27,08:57:27,7272,11,,,,2449.63,0
17839050,08:58:13,08:58:13,7274,12,,,,2658,0
17839050,08:59:05,08:59:05,7275,13,,,,2875.86,0
17839050,08:59:54,08:59:54,7276,14,,,,3065.48,0
17839050,09:00:28,09:00:28,7277,15,,,,3180.57,0
17839050,09:01:17,09:01:17,528,16,,,,3339.12,0
17839050,09:02:00,09:02:00,529,17,,,,3489.57,
17839050,09:03:23,09:03:23,530,18,,,,3699.14,0
17839050,09:05:04,09:05:04,531,19,,,,3977.52,0
17839050,09:07:13,09:07:13,532,20,,,,4251.94,0
17839050,09:08:13,09:08:13,533,21,,,,4428.82,0
17839050,09:10:00,09:10:00,9822,22,,,,4757.42,
17839050,09:10:33,09:10:33,8431,23,,,,4938.62,0
17839050,09:11:48,09:11:48,1153,24,,,,5273.95,0
17839050,09:13:00,09:13:00,9869,25,,1,,5580.42,
17839060,08:48:00,08:48:00,510,1,,,1,0,
17839060,08:49:17,08:49:17,511,2,,,,411.34,0
17839060,08:49:56,08:49:56,512,3,,,,575.45,0
17839060,08:50:51,08:50:51,513,4,,,,773.1,0
17839060,08:51:36,08:51:36,514,5,,,,967.09,0
17839060,08:52:17,08:52:17,515,6,,,,1187.96,0
17839060,08:53:01,08:53:01,516,7,,,,1395.51,0
17839060,08:53:30,08:53:30,517,8,,,,1509.07,0
17839060,08:55:00,08:55:00,519,9,,,,1934.87,
17839060,08:56:31,08:56:31,8063,10,,,,2238.05,0
17839060,08:57:27,08:57:27,7272,11,,,,2449.63,0
17839060,08:58:13,08:58:13,7274,12,,,,2658,0
17839060,08:59:05,08:59:05,7275,13,,,,2875.86,0
17839060,08:59:54,08:59:54,7276,14,,,,3065.48,0
17839060,09:00:28,09:00:28,7277,15,,,,3180.57,0
17839060,09:01:17,09:01:17,528,16,,,,3339.12,0
17839060,09:02:00,09:02:00,529,17,,,,3489.57,
17839060,09:03:23,09:03:23,530,18,,,,3699.14,0
17839060,09:05:04,09:05:04,531,19,,,,3977.52,0
17839060,09:07:13,09:07:13,532,20,,,,4251.94,0
17839060,09:08:13,09:08:13,533,21,,,,4428.82,0
17839060,09:10:00,09:10:00,9822,22,,,,4757.42,
17839060,09:10:33,09:10:33,8431,23,,,,4938.62,0
17839060,09:11:48,09:11:48,1153,24,,,,5273.95,0
17839060,09:13:00,09:13:00,9869,25,,1,,5580.42,
17839080,08:48:00,08:48:00,510,1,,,1,0,
17839080,08:49:17,08:49:17,511,2,,,,411.34,0
17839080,08:49:56,08:49:56,512,3,,,,575.45,0
17839080,08:50:51,08:50:51,513,4,,,,773.1,0
17839080,08:51:36,08:51:36,514,5,,,,967.09,0
17839080,08:52:17,08:52:17,515,6,,,,1187.96,0
17839080,08:53:01,08:53:01,516,7,,,,1395.51,0
17839080,08:53:30,08:53:30,517,8,,,,1509.07,0
17839080,08:55:00,08:55:00,519,9,,,,1934.87,
17839080,08:56:31,08:56:31,8063,10,,,,2238.05,0
17839080,08:57:27,08:57:27,7272,11,,,,2449.63,0
17839080,08:58:13,08:58:13,7274,12,,,,2658,0
17839080,08:59:05,08:59:05,7275,13,,,,2875.86,0
17839080,08:59:54,08:59:54,7276,14,,,,3065.48,0
17839080,09:00:28,09:00:28,7277,15,,,,3180.57,0
17839080,09:01:17,09:01:17,528,16,,,,3339.12,0
17839080,09:02:00,09:02:00,529,17,,,,3489.57,
17839080,09:03:23,09:03:23,530,18,,,,3699.14,0
17839080,09:05:04,09:05:04,531,19,,,,3977.52,0
17839080,09:07:13,09:07:13,532,20,,,,4251.94,0
17839080,09:08:13,09:08:13,533,21,,,,4428.82,0
17839080,09:10:00,09:10:00,9822,22,,,,4757.42,
17839080,09:10:33,09:10:33,8431,23,,,,4938.62,0
17839080,09:11:48,09:11:48,1153,24,,,,5273.95,0
17839080,09:13:00,09:13:00,9869,25,,1,,5580.42,
18132010,10:12:00,10:12:00,510,1,,,1,0,
18132010,10:13:17,10:13:17,511,2,,,,411.34,0
18132010,10:13:56,10:13:56,512,3,,,,575.45,0
18132010,10:14:51,10:14:51,513,4,,,,773.1,0
18132010,10:15:36,10:15:36,514,5,,,,967.09,0
18132010,10:16:17,10:16:17,515,6,,,,1187.96,0
18132010,10:17:01,10:17:01,516,7,,,,1395.51,0
18132010,10:17:30,10:17:30,517,8,,,,1509.07,0
18132010,10:19:00,10:19:00,519,9,,,,1934.87,
18132010,10:20:18,10:20:18,8063,10,,,,2238.05,0
18132010,10:21:06,10:21:06,7272,11,,,,2449.63,0
18132010,10:21:45,10:21:45,7274,12,,,,2658,0
18132010,10:22:30,10:22:30,7275,13,,,,2875.86,0
18132010,10:23:12,10:23:12,7276,14,,,,3065.48,0
18132010,10:23:41,10:23:41,7277,15,,,,3180.57,0
18132010,10:24:23,10:24:23,528,16,,,,3339.12,0
18132010,10:25:00,10:25:00,529,17,,,,3489.57,
18132010,10:26:02,10:26:02,530,18,,,,3699.14,0
18132010,10:27:18,10:27:18,531,19,,,,3977.52,0
18132010,10:28:55,10:28:55,532,20,,,,4251.94,0
18132010,10:29:40,10:29:40,533,21,,,,4428.82,0
18132010,10:31:00,10:31:00,9822,22,,,,4757.42,
18132010,10:31:33,10:31:33,8431,23,,,,4938.62,0
18132010,10:32:48,10:32:48,1153,24,,,,5273.95,0
18132010,10:34:00,10:34:00,9869,25,,1,,5580.42,
18210090,25:00:00,25:00:00,510,1,,,1,0,
18210090,25:00:55,25:00:55,511,2,,,,411.34,0
18210090,25:01:23,25:01:23,512,3,,,,575.45,0
18210090,25:02:02,25:02:02,513,4,,,,773.1,0
18210090,25:02:34,25:02:34,514,5,,,,967.09,0
18210090,25:03:04,25:03:04,515,6,,,,1187.96,0
18210090,25:03:35,25:03:35,516,7,,,,1395.51,0
18210090,25:03:56,25:03:56,517,8,,,,1509.07,0
18210090,25:05:00,25:05:00,519,9,,,,1934.87,
18210090,25:05:52,25:05:52,8063,10,,,,2238.05,0
18210090,25:06:24,25:06:24,7272,11,,,,2449.63,0
18210090,25:06:50,25:06:50,7274,12,,,,2658,0
18210090,25:07:20,25:07:20,7275,13,,,,2875.86,0
18210090,25:07:48,25:07:48,7276,14,,,,3065.48,0
18210090,25:08:07,25:08:07,7277,15,,,,3180.57,0
18210090,25:08:35,25:08:35,528,16,,,,3339.12,0
18210090,25:09:00,25:09:00,529,17,,,,3489.57,
18210090,25:09:51,25:09:51,530,18,,,,3699.14,0
18210090,25:10:55,25:10:55,531,19,,,,3977.52,0
18210090,25:12:16,25:12:16,532,20,,,,4251.94,0
18210090,25:12:53,25:12:53,533,21,,,,4428.82,0
18210090,25:14:00,25:14:00,9822,22,,,,4757.42,
18210090,25:14:33,25:14:33,8431,23,,,,4938.62,0
18210090,25:15:48,25:15:48,1153,24,,,,5273.95,0
18210090,25:17:00,25:17:00,9869,25,,1,,5580.42,
18210100,25:00:00,25:00:00,510,1,,,1,0,
18210100,25:00:55,25:00:55,511,2,,,,411.34,0
18210100,25:01:23,25:01:23,512,3,,,,575.45,0
18210100,25:02:02,25:02:02,513,4,,,,773.1,0
18210100,25:02:34,25:02:34,514,5,,,,967.09,0
18210100,25:03:04,25:03:04,515,6,,,,1187.96,0
18210100,25:03:35,25:03:35,516,7,,,,1395.51,0
18210100,25:03:56,25:03:56,517,8,,,,1509.07,0
18210100,25:05:00,25:05:00,519,9,,,,1934.87,
18210100,25:05:52,25:05:52,8063,10,,,,2238.05,0
18210100,25:06:24,25:06:24,7272,11,,,,2449.63,0
18210100,25:06:50,25:06:50,7274,12,,,,2658,0
18210100,25:07:20,25:07:20,7275,13,,,,2875.86,0
18210100,25:07:48,25:07:48,7276,14,,,,3065.48,0
18210100,25:08:07,25:08:07,7277,15,,,,3180.57,0
18210100,25:08:35,25:08:35,528,16,,,,3339.12,0
18210100,25:09:00,25:09:00,529,17,,,,3489.57,
18210100,25:09:51,25:09:51,530,18,,,,3699.14,0
18210100,25:10:55,25:10:55,531,19,,,,3977.52,0
18210100,25:12:16,25:12:16,532,20,,,,4251.94,0
18210100,25:12:53,25:12:53,533,21,,,,4428.82,0
18210100,25:14:00,25:14:00,9822,22,,,,4757.42,
18210100,25:14:33,25:14:33,8431,23,,,,4938.62,0
18210100,25:15:48,25:15:48,1153,24,,,,5273.95,0
18210100,25:17:00,25:17:00,9869,25,,1,,5580.42,
18210110,25:00:00,25:00:00,510,1,,,1,0,
18210110,25:00:55,25:00:55,511,2,,,,411.34,0
18210110,25:01:23,25:01:23,512,3,,,,575.45,0
18210110,25:02:02,25:02:02,513,4,,,,773.1,0
18210110,25:02:34,25:02:34,514,5,,,,967.09,0
18210110,25:03:04,25:03:04,515,6,,,,1187.96,0
18210110,25:03:35,25:03:35,516,7,,,,1395.51,0
18210110,25:03:56,25:03:56,517,8,,,,1509.07,0
18210110,25:05:00,25:05:00,519,9,,,,1934.87,
18210110,25:05:52,25:05:52,8063,10,,,,2238.05,0
18210110,25:06:24,25:06:24,7272,11,,,,2449.63,0
18210110,25:06:50,25:06:50,7274,12,,,,2658,0
18210110,25:07:20,25:07:20,7275,13,,,,2875.86,0
18210110,25:07:48,25:07:48,7276,14,,,,3065.48,0
18210110,25:08:07,25:08:07,7277,15,,,,3180.57,0
18210110,25:08:35,25:08:35,528,16,,,,3339.12,0
18210110,25:09:00,25:09:00,529,17,,,,3489.57,
18210110,25:09:51,25:09:51,530,18,,,,3699.14,0
18210110,25:10:55,25:10:55,531,19,,,,3977.52,0
18210110,25:12:16,25:12:16,532,20,,,,4251.94,0
18210110,25:12:53,25:12:53,533,21,,,,4428.82,0
18210110,25:14:00,25:14:00,9822,22,,,,4757.42,
18210110,25:14:33,25:14:33,8431,23,,,,4938.62,0
18210110,25:15:48,25:15:48,1153,24,,,,5273.95,0
18210110,25:17:00,25:17:00,9869,25,,1,,5580.42,
18210120,25:00:00,25:00:00,510,1,,,1,0,
18210120,25:00:55,25:00:55,511,2,,,,411.34,0
18210120,25:01:23,25:01:23,512,3,,,,575.45,0
18210120,25:02:02,25:02:02,513,4,,,,773.1,0
18210120,25:02:34,25:02:34,514,5,,,,967.09,0
18210120,25:03:04,25:03:04,515,6,,,,1187.96,0
18210120,25:03:35,25:03:35,516,7,,,,1395.51,0
18210120,25:03:56,25:03:56,517,8,,,,1509.07,0
18210120,25:05:00,25:05:00,519,9,,,,1934.87,
18210120,25:05:52,25:05:52,8063,10,,,,2238.05,0
18210120,25:06:24,25:06:24,7272,11,,,,2449.63,0
18210120,25:06:50,25:06:50,7274,12,,,,2658,0
18210120,25:07:20,25:07:20,7275,13,,,,2875.86,0
18210120,25:07:48,25:07:48,7276,14,,,,3065.48,0
18210120,25:08:07,25:08:07,7277,15,,,,3180.57,0
18210120,25:08:35,25:08:35,528,16,,,,3339.12,0
18210120,25:09:00,25:09:00,529,17,,,,3489.57,
18210120,25:09:51,25:09:51,530,18,,,,3699.14,0
18210120,25:10:55,25:10:55,531,19,,,,3977.52,0
18210120,25:12:16,25:12:16,532,20,,,,4251.94,0
18210120,25:12:53,25:12:53,533,21,,,,4428.82,0
18210120,25:14:00,25:14:00,9822,22,,,,4757.42,
18210120,25:14:33,25:14:33,8431,23,,,,4938.62,0
18210120,25:15:48,25:15:48,1153,24,,,,5273.95,0
18210120,25:17:00,25:17:00,9869,25,,1,,5580.42,
18210130,25:00:00,25:00:00,510,1,,,1,0,
18210130,25:00:55,25:00:55,511,2,,,,411.34,0
18210130,25:01:23,25:01:23,512,3,,,,575.45,0
18210130,25:02:02,25:02:02,513,4,,,,773.1,0
18210130,25:02:34,25:02:34,514,5,,,,967.09,0
18210130,25:03:04,25:03:04,515,6,,,,1187.96,0
18210130,25:03:35,25:03:35,516,7,,,,1395.51,0
18210130,25:03:56,25:03:56,517,8,,,,1509.07,0
18210130,25:05:00,25:05:00,519,9,,,,1934.87,
18210130,25:05:52,25:05:52,8063,10,,,,2238.05,0
18210130,25:06:24,25:06:24,7272,11,,,,2449.63,0
18210130,25:06:50,25:06:50,7274,12,,,,2658,0
18210130,25:07:20,25:07:20,7275,13,,,,2875.86,0
18210130,25:07:48,25:07:48,7276,14,,,,3065.48,0
18210130,25:08:07,25:08:07,7277,15,,,,3180.57,0
18210130,25:08:35,25:08:35,528,16,,,,3339.12,0
18210130,25:09:00,25:09:00,529,17,,,,3489.57,
18210130,25:09:51,25:09:51,530,18,,,,3699.14,0
18210130,25:10:55,25:10:55,531,19,,,,3977.52,0
18210130,25:12:16,25:12:16,532,20,,,,4251.94,0
18210130,25:12:53,25:12:53,533,21,,,,4428.82,0
18210130,25:14:00,25:14:00,9822,22,,,,4757.42,
18210130,25:14:33,25:14:33,8431,23,,,,4938.62,0
18210130,25:15:48,25:15:48,1153,24,,,,5273.95,0
18210130,25:17:00,25:17:00,9869,25,,1,,5580.42,
18539070,20:17:00,20:17:00,510,1,,,1,0,
18539070,20:18:06,20:18:06,511,2,,,,411.34,0
18539070,20:18:39,20:18:39,512,3,,,,575.45,0
18539070,20:19:26,20:19:26,513,4,,,,773.1,0
18539070,20:20:05,20:20:05,514,5,,,,967.09,0
18539070,20:20:41,20:20:41,515,6,,,,1187.96,0
18539070,20:21:18,20:21:18,516,7,,,,1395.51,0
18539070,20:21:43,20:21:43,517,8,,,,1509.07,0
18539070,20:23:00,20:23:00,519,9,,,,1934.87,
18539070,20:24:05,20:24:05,8063,10,,,,2238.05,0
18539070,20:24:45,20:24:45,7272,11,,,,2449.63,0
18539070,20:25:17,20:25:17,7274,12,,,,2658,0
18539070,20:25:55,20:25:55,7275,13,,,,2875.86,0
18539070,20:26:30,20:26:30,7276,14,,,,3065.48,0
18539070,20:26:54,20:26:54,7277,15,,,,3180.57,0
18539070,20:27:29,20:27:29,528,16,,,,3339.12,0
18539070,20:28:00,20:28:00,529,17,,,,3489.57,
18539070,20:29:02,20:29:02,530,18,,,,3699.14,0
18539070,20:30:18,20:30:18,531,19,,,,3977.52,0
18539070,20:31:55,20:31:55,532,20,,,,4251.94,0
18539070,20:32:40,20:32:40,533,21,,,,4428.82,0
18539070,20:34:00,20:34:00,9822,22,,,,4757.42,
18539070,20:34:44,20:34:44,8431,23,,,,4938.62,0
18539070,20:36:24,20:36:24,1153,24,,,,5273.95,0
18539070,20:38:00,20:38:00,9869,25,,1,,5580.42,
18552020,23:59:00,23:59:00,510,1,,,1,0,
18552020,23:59:55,23:59:55,511,2,,,,411.34,0
18552020,24:00:23,24:00:23,512,3,,,,575.45,0
18552020,24:01:02,24:01:02,513,4,,,,773.1,0
18552020,24:01:34,24:01:34,514,5,,,,967.09,0
18552020,24:02:04,24:02:04,515,6,,,,1187.96,0
18552020,24:02:35,24:02:35,516,7,,,,1395.51,0
18552020,24:02:56,24:02:56,517,8,,,,1509.07,0
18552020,24:04:00,24:04:00,519,9,,,,1934.87,
18552020,24:04:52,24:04:52,8063,10,,,,2238.05,0
18552020,24:05:24,24:05:24,7272,11,,,,2449.63,0
18552020,24:05:50,24:05:50,7274,12,,,,2658,0
18552020,24:06:20,24:06:20,7275,13,,,,2875.86,0
18552020,24:06:48,24:06:48,7276,14,,,,3065.48,0
18552020,24:07:07,24:07:07,7277,15,,,,3180.57,0
18552020,24:07:35,24:07:35,528,16,,,,3339.12,0
18552020,24:08:00,24:08:00,529,17,,,,3489.57,
18552020,24:08:51,24:08:51,530,18,,,,3699.14,0
18552020,24:09:55,24:09:55,531,19,,,,3977.52,0
18552020,24:11:16,24:11:16,532,20,,,,4251.94,0
18552020,24:11:53,24:11:53,533,21,,,,4428.82,0
18552020,24:13:00,24:13:00,9822,22,,,,4757.42,
18552020,24:13:33,24:13:33,8431,23,,,,4938.62,0
18552020,24:14:48,24:14:48,1153,24,,,,5273.95,0
18552020,24:16:00,24:16:00,9869,25,,1,,5580.42,
18552030,23:59:00,23:59:00,510,1,,,1,0,
18552030,23:59:55,23:59:55,511,2,,,,411.34,0
18552030,24:00:23,24:00:23,512,3,,,,575.45,0
18552030,24:01:02,24:01:02,513,4,,,,773.1,0
18552030,24:01:34,24:01:34,514,5,,,,967.09,0
18552030,24:02:04,24:02:04,515,6,,,,1187.96,0
18552030,24:02:35,24:02:35,516,7,,,,1395.51,0
18552030,24:02:56,24:02:56,517,8,,,,1509.07,0
18552030,24:04:00,24:04:00,519,9,,,,1934.87,
18552030,24:04:52,24:04:52,8063,10,,,,2238.05,0
18552030,24:05:24,24:05:24,7272,11,,,,2449.63,0
18552030,24:05:50,24:05:50,7274,12,,,,2658,0
18552030,24:06:20,24:06:20,7275,13,,,,2875.86,0
18552030,24:06:48,24:06:48,7276,14,,,,3065.48,0
18552030,24:07:07,24:07:07,7277,15,,,,3180.57,0
18552030,24:07:35,24:07:35,528,16,,,,3339.12,0
18552030,24:08:00,24:08:00,529,17,,,,3489.57,
18552030,24:08:51,24:08:51,530,18,,,,3699.14,0
18552030,24:09:55,24:09:55,531,19,,,,3977.52,0
18552030,24:11:16,24:11:16,532,20,,,,4251.94,0
18552030,24:11:53,24:11:53,533,21,,,,4428.82,0
18552030,24:13:00,24:13:00,9822,22,,,,4757.42,
18552030,24:13:33,24:13:33,8431,23,,,,4938.62,0
18552030,24:14:48,24:14:48,1153,24,,,,5273.95,0
18552030,24:16:00,24:16:00,9869,25,,1,,5580.42,
18552040,23:59:00,23:59:00,510,1,,,1,0,
18552040,23:59:55,23:59:55,511,2,,,,411.34,0
18552040,24:00:23,24:00:23,512,3,,,,575.45,0
18552040,24:01:02,24:01:02,513,4,,,,773.1,0
18552040,24:01:34,24:01:34,514,5,,,,967.09,0
18552040,24:02:04,24:02:04,515,6,,,,1187.96,0
18552040,24:02:35,24:02:35,516,7,,,,1395.51,0
18552040,24:02:56,24:02:56,517,8,,,,1509.07,0
18552040,24:04:00,24:04:00,519,9,,,,1934.87,
18552040,24:04:52,24:04:52,8063,10,,,,2238.05,0
18552040,24:05:24,24:05:24,7272,11,,,,2449.63,0
18552040,24:05:50,24:05:50,7274,12,,,,2658,0
18552040,24:06:20,24:06:20,7275,13,,,,2875.86,0
18552040,24:06:48,24:06:48,7276,14,,,,3065.48,0
18552040,24:07:07,24:07:07,7277,15,,,,3180.57,0
18552040,24:07:35,24:07:35,528,16,,,,3339.12,0
18552040,24:08:00,24:08:00,529,17,,,,3489.57,
18552040,24:08:51,24:08:51,530,18,,,,3699.14,0
18552040,24:09:55,24:09:55,531,19,,,,3977.52,0
18552040,24:11:16,24:11:16,532,20,,,,4251.94,0
18552040,24:11:53,24:11:53,533,21,,,,4428.82,0
18552040,24:13:00,24:13:00,9822,22,,,,4757.42,
18552040,24:13:33,24:13:33,8431,23,,,,4938.62,0
18552040,24:14:48,24:14:48,1153,24,,,,5273.95,0
18552040,24:16:00,24:16:00,9869,25,,1,,5580.42,
18552050,23:59:00,23:59:00,510,1,,,1,0,
18552050,23:59:55,23:59:55,511,2,,,,411.34,0
18552050,24:00:23,24:00:23,512,3,,,,575.45,0
18552050,24:01:02,24:01:02,513,4,,,,773.1,0
18552050,24:01:34,24:01:34,514,5,,,,967.09,0
18552050,24:02:04,24:02:04,515,6,,,,1187.96,0
18552050,24:02:35,24:02:35,516,7,,,,1395.51,0
18552050,24:02:56,24:02:56,517,8,,,,1509.07,0
18552050,24:04:00,24:04:00,519,9,,,,1934.87,
18552050,24:04:52,24:04:52,8063,10,,,,2238.05,0
18552050,24:05:24,24:05:24,7272,11,,,,2449.63,0
18552050,24:05:50,24:05:50,7274,12,,,,2658,0
18552050,24:06:20,24:06:20,7275,13,,,,2875.86,0
18552050,24:06:48,24:06:48,7276,14,,,,3065.48,0
18552050,24:07:07,24:07:07,7277,15,,,,3180.57,0
18552050,24:07:35,24:07:35,528,16,,,,3339.12,0
18552050,24:08:00,24:08:00,529,17,,,,3489.57,
18552050,24:08:51,24:08:51,530,18,,,,3699.14,0
18552050,24:09:55,24:09:55,531,19,,,,3977.52,0
18552050,24:11:16,24:11:16,532,20,,,,4251.94,0
18552050,24:11:53,24:11:53,533,21,,,,4428.82,0
18552050,24:13:00,24:13:00,9822,22,,,,4757.42,
18552050,24:13:33,24:13:33,8431,23,,,,4938.62,0
18552050,24:14:48,24:14:48,1153,24,,,,5273.95,0
18552050,24:16:00,24:16:00,9869,25,,1,,5580.42,
18552060,23:59:00,23:59:00,510,1,,,1,0,
18552060,23:59:55,23:59:55,511,2,,,,411.34,0
18552060,24:00:23,24:00:23,512,3,,,,575.45,0
18552060,24:01:02,24:01:02,513,4,,,,773.1,0
18552060,24:01:34,24:01:34,514,5,,,,967.09,0
18552060,24:02:04,24:02:04,515,6,,,,1187.96,0
18552060,24:02:35,24:02:35,516,7,,,,1395.51,0
18552060,24:02:56,24:02:56,517,8,,,,1509.07,0
18552060,24:04:00,24:04:00,519,9,,,,1934.87,
18552060,24:04:52,24:04:52,8063,10,,,,2238.05,0
18552060,24:05:24,24:05:24,7272,11,,,,2449.63,0
18552060,24:05:50,24:05:50,7274,12,,,,2658,0
18552060,24:06:20,24:06:20,7275,13,,,,2875.86,0
18552060,24:06:48,24:06:48,7276,14,,,,3065.48,0
18552060,24:07:07,24:07:07,7277,15,,,,3180.57,0
18552060,24:07:35,24:07:35,528,16,,,,3339.12,0
18552060,24:08:00,24:08:00,529,17,,,,3489.57,
18552060,24:08:51,24:08:51,530,18,,,,3699.14,0
18552060,24:09:55,24:09:55,531,19,,,,3977.52,0
18552060,24:11:16,24:11:16,532,20,,,,4251.94,0
18552060,24:11:53,24:11:53,533,21,,,,4428.82,0
18552060,24:13:00,24:13:00,9822,22,,,,4757.42,
18552060,24:13:33,24:13:33,8431,23,,,,4938.62,0
18552060,24:14:48,24:14:48,1153,24,,,,5273.95,0
18552060,24:16:00,24:16:00,9869,25,,1,,5580.42,
18552080,23:59:00,23:59:00,510,1,,,1,0,
18552080,23:59:55,23:59:55,511,2,,,,411.34,0
18552080,24:00:23,24:00:23,512,3,,,,575.45,0
18552080,24:01:02,24:01:02,513,4,,,,773.1,0
18552080,24:01:34,24:01:34,514,5,,,,967.09,0
18552080,24:02:04,24:02:04,515,6,,,,1187.96,0
18552080,24:02:35,24:02:35,516,7,,,,1395.51,0
18552080,24:02:56,24:02:56,517,8,,,,1509.07,0
18552080,24:04:00,24:04:00,519,9,,,,1934.87,
18552080,24:04:52,24:04:52,8063,10,,,,2238.05,0
18552080,24:05:24,24:05:24,7272,11,,,,2449.63,0
18552080,24:05:50,24:05:50,7274,12,,,,2658,0
18552080,24:06:20,24:06:20,7275,13,,,,2875.86,0
18552080,24:06:48,24:06:48,7276,14,,,,3065.48,0
18552080,24:07:07,24:07:07,7277,15,,,,3180.57,0
18552080,24:07:35,24:07:35,528,16,,,,3339.12,0
18552080,24:08:00,24:08:00,529,17,,,,3489.57,
18552080,24:08:51,24:08:51,530,18,,,,3699.14,0
18552080,24:09:55,24:09:55,531,19,,,,3977.52,0
18552080,24:11:16,24:11:16,532,20,,,,4251.94,0
18552080,24:11:53,24:11:53,533,21,,,,4428.82,0
18552080,24:13:00,24:13:00,9822,22,,,,4757.42,
18552080,24:13:33,24:13:33,8431,23,,,,4938.62,0
18552080,24:14:48,24:14:48,1153,24,,,,5273.95,0
18552080,24:16:00,24:16:00,9869,25,,1,,5580.42,
18969010,23:55:00,23:55:00,510,1,,,1,0,
18969010,23:55:55,23:55:55,511,2,,,,411.34,0
18969010,23:56:23,23:56:23,512,3,,,,575.45,0
18969010,23:57:02,23:57:02,513,4,,,,773.1,0
18969010,23:57:34,23:57:34,514,5,,,,967.09,0
18969010,23:58:04,23:58:04,515,6,,,,1187.96,0
18969010,23:58:35,23:58:35,516,7,,,,1395.51,0
18969010,23:58:56,23:58:56,517,8,,,,1509.07,0
18969010,24:00:00,24:00:00,519,9,,,,1934.87,
18969010,24:01:05,24:01:05,8063,10,,,,2238.05,0
18969010,24:01:45,24:01:45,7272,11,,,,2449.63,0
18969010,24:02:17,24:02:17,7274,12,,,,2658,0
18969010,24:02:55,24:02:55,7275,13,,,,2875.86,0
18969010,24:03:30,24:03:30,7276,14,,,,3065.48,0
18969010,24:03:54,24:03:54,7277,15,,,,3180.57,0
18969010,24:04:29,24:04:29,528,16,,,,3339.12,0
18969010,24:05:00,24:05:00,529,17,,,,3489.57,
18969010,24:05:51,24:05:51,530,18,,,,3699.14,0
18969010,24:06:55,24:06:55,531,19,,,,3977.52,0
18969010,24:08:16,24:08:16,532,20,,,,4251.94,0
18969010,24:08:53,24:08:53,533,21,,,,4428.82,0
18969010,24:10:00,24:10:00,9822,22,,,,4757.42,
18969010,24:10:33,24:10:33,8431,23,,,,4938.62,0
18969010,24:11:48,24:11:48,1153,24,,,,5273.95,0
18969010,24:13:00,24:13:00,9869,25,,1,,5580.42,
1907010,09:42:00,09:42:00,510,1,,,1,0,
1907010,09:43:06,09:43:06,511,2,,,,411.34,0
1907010,09:43:39,09:43:39,512,3,,,,575.45,0
1907010,09:44:26,09:44:26,513,4,,,,773.1,0
1907010,09:45:05,09:45:05,514,5,,,,967.09,0
1907010,09:45:41,09:45:41,515,6,,,,1187.96,0
1907010,09:46:18,09:46:18,516,7,,,,1395.51,0
1907010,09:46:43,09:46:43,517,8,,,,1509.07,0
1907010,09:48:00,09:48:00,519,9,,,,1934.87,
1907010,09:49:05,09:49:05,8063,10,,,,2238.05,0
1907010,09:49:45,09:49:45,7272,11,,,,2449.63,0
1907010,09:50:17,09:50:17,7274,12,,,,2658,0
1907010,09:50:55,09:50:55,7275,13,,,,2875.86,0
1907010,09:51:30,09:51:30,7276,14,,,,3065.48,0
1907010,09:51:54,09:51:54,7277,15,,,,3180.57,0
1907010,09:52:29,09:52:29,528,16,,,,3339.12,0
1907010,09:53:00,09:53:00,529,17,,,,3489.57,
1907010,09:54:02,09:54:02,530,18,,,,3699.14,0
1907010,09:55:18,09:55:18,531,19,,,,3977.52,0
1907010,09:56:55,09:56:55,532,20,,,,4251.94,0
1907010,09:57:40,09:57:40,533,21,,,,4428.82,0
1907010,09:59:00,09:59:00,9822,22,,,,4757.42,
1907010,09:59:33,09:59:33,8431,23,,,,4938.62,0
1907010,10:00:48,10:00:48,1153,24,,,,5273.95,0
1907010,10:02:00,10:02:00,9869,25,,1,,5580.42,
20018020,24:30:00,24:30:00,510,1,,,1,0,
20018020,24:30:55,24:30:55,511,2,,,,411.34,0
20018020,24:31:23,24:31:23,512,3,,,,575.45,0
20018020,24:32:02,24:32:02,513,4,,,,773.1,0
20018020,24:32:34,24:32:34,514,5,,,,967.09,0
20018020,24:33:04,24:33:04,515,6,,,,1187.96,0
20018020,24:33:35,24:33:35,516,7,,,,1395.51,0
20018020,24:33:56,24:33:56,517,8,,,,1509.07,0
20018020,24:35:00,24:35:00,519,9,,,,1934.87,
20018020,24:35:52,24:35:52,8063,10,,,,2238.05,0
20018020,24:36:24,24:36:24,7272,11,,,,2449.63,0
20018020,24:36:50,24:36:50,7274,12,,,,2658,0
20018020,24:37:20,24:37:20,7275,13,,,,2875.86,0
20018020,24:37:48,24:37:48,7276,14,,,,3065.48,0
20018020,24:38:07,24:38:07,7277,15,,,,3180.57,0
20018020,24:38:35,24:38:35,528,16,,,,3339.12,0
20018020,24:39:00,24:39:00,529,17,,,,3489.57,
20018020,24:39:51,24:39:51,530,18,,,,3699.14,0
20018020,24:40:55,24:40:55,531,19,,,,3977.52,0
20018020,24:42:16,24:42:16,532,20,,,,4251.94,0
20018020,24:42:53,24:42:53,533,21,,,,4428.82,0
20018020,24:44:00,24:44:00,9822,22,,,,4757.42,
20018020,24:44:33,24:44:33,8431,23,,,,4938.62,0
20018020,24:45:48,24:45:48,1153,24,,,,5273.95,0
20018020,24:47:00,24:47:00,9869,25,,1,,5580.42,
20018030,24:30:00,24:30:00,510,1,,,1,0,
20018030,24:30:55,24:30:55,511,2,,,,411.34,0
20018030,24:31:23,24:31:23,512,3,,,,575.45,0
20018030,24:32:02,24:32:02,513,4,,,,773.1,0
20018030,24:32:34,24:32:34,514,5,,,,967.09,0
20018030,24:33:04,24:33:04,515,6,,,,1187.96,0
20018030,24:33:35,24:33:35,516,7,,,,1395.51,0
20018030,24:33:56,24:33:56,517,8,,,,1509.07,0
20018030,24:35:00,24:35:00,519,9,,,,1934.87,
20018030,24:35:52,24:35:52,8063,10,,,,2238.05,0
20018030,24:36:24,24:36:24,7272,11,,,,2449.63,0
20018030,24:36:50,24:36:50,7274,12,,,,2658,0
20018030,24:37:20,24:37:20,7275,13,,,,2875.86,0
20018030,24:37:48,24:37:48,7276,14,,,,3065.48,0
20018030,24:38:07,24:38:07,7277,15,,,,3180.57,0
20018030,24:38:35,24:38:35,528,16,,,,3339.12,0
20018030,24:39:00,24:39:00,529,17,,,,3489.57,
20018030,24:39:51,24:39:51,530,18,,,,3699.14,0
20018030,24:40:55,24:40:55,531,19,,,,3977.52,0
20018030,24:42:16,24:42:16,532,20,,,,4251.94,0
20018030,24:42:53,24:42:53,533,21,,,,4428.82,0
20018030,24:44:00,24:44:00,9822,22,,,,4757.42,
20018030,24:44:33,24:44:33,8431,23,,,,4938.62,0
20018030,24:45:48,24:45:48,1153,24,,,,5273.95,0
20018030,24:47:00,24:47:00,9869,25,,1,,5580.42,
20018040,24:30:00,24:30:00,510,1,,,1,0,
20018040,24:30:55,24:30:55,511,2,,,,411.34,0
20018040,24:31:23,24:31:23,512,3,,,,575.45,0
20018040,24:32:02,24:32:02,513,4,,,,773.1,0
20018040,24:32:34,24:32:34,514,5,,,,967.09,0
20018040,24:33:04,24:33:04,515,6,,,,1187.96,0
20018040,24:33:35,24:33:35,516,7,,,,1395.51,0
20018040,24:33:56,24:33:56,517,8,,,,1509.07,0
20018040,24:35:00,24:35:00,519,9,,,,1934.87,
20018040,24:35:52,24:35:52,8063,10,,,,2238.05,0
20018040,24:36:24,24:36:24,7272,11,,,,2449.63,0
20018040,24:36:50,24:36:50,7274,12,,,,2658,0
20018040,24:37:20,24:37:20,7275,13,,,,2875.86,0
20018040,24:37:48,24:37:48,7276,14,,,,3065.48,0
20018040,24:38:07,24:38:07,7277,15,,,,3180.57,0
20018040,24:38:35,24:38:35,528,16,,,,3339.12,0
20018040,24:39:00,24:39:00,529,17,,,,3489.57,
20018040,24:39:51,24:39:51,530,18,,,,3699.14,0
20018040,24:40:55,24:40:55,531,19,,,,3977.52,0
20018040,24:42:16,24:42:16,532,20,,,,4251.94,0
20018040,24:42:53,24:42:53,533,21,,,,4428.82,0
20018040,24:44:00,24:44:00,9822,22,,,,4757.42,
20018040,24:44:33,24:44:33,8431,23,,,,4938.62,0
20018040,24:45:48,24:45:48,1153,24,,,,5273.95,0
20018040,24:47:00,24:47:00,9869,25,,1,,5580.42,
20018050,24:30:00,24:30:00,510,1,,,1,0,
20018050,24:30:55,24:30:55,511,2,,,,411.34,0
20018050,24:31:23,24:31:23,512,3,,,,575.45,0
20018050,24:32:02,24:32:02,513,4,,,,773.1,0
20018050,24:32:34,24:32:34,514,5,,,,967.09,0
20018050,24:33:04,24:33:04,515,6,,,,1187.96,0
20018050,24:33:35,24:33:35,516,7,,,,1395.51,0
20018050,24:33:56,24:33:56,517,8,,,,1509.07,0
20018050,24:35:00,24:35:00,519,9,,,,1934.87,
20018050,24:35:52,24:35:52,8063,10,,,,2238.05,0
20018050,24:36:24,24:36:24,7272,11,,,,2449.63,0
20018050,24:36:50,24:36:50,7274,12,,,,2658,0
20018050,24:37:20,24:37:20,7275,13,,,,2875.86,0
20018050,24:37:48,24:37:48,7276,14,,,,3065.48,0
20018050,24:38:07,24:38:07,7277,15,,,,3180.57,0
20018050,24:38:35,24:38:35,528,16,,,,3339.12,0
20018050,24:39:00,24:39:00,529,17,,,,3489.57,
20018050,24:39:51,24:39:51,530,18,,,,3699.14,0
20018050,24:40:55,24:40:55,531,19,,,,3977.52,0
20018050,24:42:16,24:42:16,532,20,,,,4251.94,0
20018050,24:42:53,24:42:53,533,21,,,,4428.82,0
20018050,24:44:00,24:44:00,9822,22,,,,4757.42,
20018050,24:44:33,24:44:33,8431,23,,,,4938.62,0
20018050,24:45:48,24:45:48,1153,24,,,,5273.95,0
20018050,24:47:00,24:47:00,9869,25,,1,,5580.42,
20018060,24:30:00,24:30:00,510,1,,,1,0,
20018060,24:30:55,24:30:55,511,2,,,,411.34,0
20018060,24:31:23,24:31:23,512,3,,,,575.45,0
20018060,24:32:02,24:32:02,513,4,,,,773.1,0
20018060,24:32:34,24:32:34,514,5,,,,967.09,0
20018060,24:33:04,24:33:04,515,6,,,,1187.96,0
20018060,24:33:35,24:33:35,516,7,,,,1395.51,0
20018060,24:33:56,24:33:56,517,8,,,,1509.07,0
20018060,24:35:00,24:35:00,519,9,,,,1934.87,
20018060,24:35:52,24:35:52,8063,10,,,,2238.05,0
20018060,24:36:24,24:36:24,7272,11,,,,2449.63,0
20018060,24:36:50,24:36:50,7274,12,,,,2658,0
20018060,24:37:20,24:37:20,7275,13,,,,2875.86,0
20018060,24:37:48,24:37:48,7276,14,,,,3065.48,0
20018060,24:38:07,24:38:07,7277,15,,,,3180.57,0
20018060,24:38:35,24:38:35,528,16,,,,3339.12,0
20018060,24:39:00,24:39:00,529,17,,,,3489.57,
20018060,24:39:51,24:39:51,530,18,,,,3699.14,0
20018060,24:40:55,24:40:55,531,19,,,,3977.52,0
20018060,24:42:16,24:42:16,532,20,,,,4251.94,0
20018060,24:42:53,24:42:53,533,21,,,,4428.82,0
20018060,24:44:00,24:44:00,9822,22,,,,4757.42,
20018060,24:44:33,24:44:33,8431,23,,,,4938.62,0
20018060,24:45:48,24:45:48,1153,24,,,,5273.95,0
20018060,24:47:00,24:47:00,9869,25,,1,,5580.42,
20018080,24:30:00,24:30:00,510,1,,,1,0,
20018080,24:30:55,24:30:55,511,2,,,,411.34,0
20018080,24:31:23,24:31:23,512,3,,,,575.45,0
20018080,24:32:02,24:32:02,513,4,,,,773.1,0
20018080,24:32:34,24:32:34,514,5,,,,967.09,0
20018080,24:33:04,24:33:04,515,6,,,,1187.96,0
20018080,24:33:35,24:33:35,516,7,,,,1395.51,0
20018080,24:33:56,24:33:56,517,8,,,,1509.07,0
20018080,24:35:00,24:35:00,519,9,,,,1934.87,
20018080,24:35:52,24:35:52,8063,10,,,,2238.05,0
20018080,24:36:24,24:36:24,7272,11,,,,2449.63,0
20018080,24:36:50,24:36:50,7274,12,,,,2658,0
20018080,24:37:20,24:37:20,7275,13,,,,2875.86,0
20018080,24:37:48,24:37:48,7276,14,,,,3065.48,0
20018080,24:38:07,24:38:07,7277,15,,,,3180.57,0
20018080,24:38:35,24:38:35,528,16,,,,3339.12,0
20018080,24:39:00,24:39:00,529,17,,,,3489.57,
20018080,24:39:51,24:39:51,530,18,,,,3699.14,0
20018080,24:40:55,24:40:55,531,19,,,,3977.52,0
20018080,24:42:16,24:42:16,532,20,,,,4251.94,0
20018080,24:42:53,24:42:53,533,21,,,,4428.82,0
20018080,24:44:00,24:44:00,9822,22,,,,4757.42,
20018080,24:44:33,24:44:33,8431,23,,,,4938.62,0
20018080,24:45:48,24:45:48,1153,24,,,,5273.95,0
20018080,24:47:00,24:47:00,9869,25,,1,,5580.42,
2044020,07:54:00,07:54:00,510,1,,,1,0,
2044020,07:55:17,07:55:17,511,2,,,,411.34,0
2044020,07:55:56,07:55:56,512,3,,,,575.45,0
2044020,07:56:51,07:56:51,513,4,,,,773.1,0
2044020,07:57:36,07:57:36,514,5,,,,967.09,0
2044020,07:58:17,07:58:17,515,6,,,,1187.96,0
2044020,07:59:01,07:59:01,516,7,,,,1395.51,0
2044020,07:59:30,07:59:30,517,8,,,,1509.07,0
2044020,08:01:00,08:01:00,519,9,,,,1934.87,
2044020,08:02:31,08:02:31,8063,10,,,,2238.05,0
2044020,08:03:27,08:03:27,7272,11,,,,2449.63,0
2044020,08:04:13,08:04:13,7274,12,,,,2658,0
2044020,08:05:05,08:05:05,7275,13,,,,2875.86,0
2044020,08:05:54,08:05:54,7276,14,,,,3065.48,0
2044020,08:06:28,08:06:28,7277,15,,,,3180.57,0
2044020,08:07:17,08:07:17,528,16,,,,3339.12,0
2044020,08:08:00,08:08:00,529,17,,,,3489.57,
2044020,08:09:23,08:09:23,530,18,,,,3699.14,0
2044020,08:11:04,08:11:04,531,19,,,,3977.52,0
2044020,08:13:13,08:13:13,532,20,,,,4251.94,0
2044020,08:14:13,08:14:13,533,21,,,,4428.82,0
2044020,08:16:00,08:16:00,9822,22,,,,4757.42,
2044020,08:16:56,08:16:56,8431,23,,,,4938.62,0
2044020,08:19:00,08:19:00,1153,24,,,,5273.95,0
2044020,08:21:00,08:21:00,9869,25,,1,,5580.42,
2044030,07:54:00,07:54:00,510,1,,,1,0,
2044030,07:55:17,07:55:17,511,2,,,,411.34,0
2044030,07:55:56,07:55:56,512,3,,,,575.45,0
2044030,07:56:51,07:56:51,513,4,,,,773.1,0
2044030,07:57:36,07:57:36,514,5,,,,967.09,0
2044030,07:58:17,07:58:17,515,6,,,,1187.96,0
2044030,07:59:01,07:59:01,516,7,,,,1395.51,0
2044030,07:59:30,07:59:30,517,8,,,,1509.07,0
2044030,08:01:00,08:01:00,519,9,,,,1934.87,
2044030,08:02:31,08:02:31,8063,10,,,,2238.05,0
2044030,08:03:27,08:03:27,7272,11,,,,2449.63,0
2044030,08:04:13,08:04:13,7274,12,,,,2658,0
2044030,08:05:05,08:05:05,7275,13,,,,2875.86,0
2044030,08:05:54,08:05:54,7276,14,,,,3065.48,0
2044030,08:06:28,08:06:28,7277,15,,,,3180.57,0
2044030,08:07:17,08:07:17,528,16,,,,3339.12,0
2044030,08:08:00,08:08:00,529,17,,,,3489.57,
2044030,08:09:23,08:09:23,530,18,,,,3699.14,0
2044030,08:11:04,08:11:04,531,19,,,,3977.52,0
2044030,08:13:13,08:13:13,532,20,,,,4251.94,0
2044030,08:14:13,08:14:13,533,21,,,,4428.82,0
2044030,08:16:00,08:16:00,9822,22,,,,4757.42,
2044030,08:16:56,08:16:56,8431,23,,,,4938.62,0
2044030,08:19:00,08:19:00,1153,24,,,,5273.95,0
2044030,08:21:00,08:21:00,9869,25,,1,,5580.42,
2044040,07:54:00,07:54:00,510,1,,,1,0,
2044040,07:55:17,07:55:17,511,2,,,,411.34,0
2044040,07:55:56,07:55:56,512,3,,,,575.45,0
2044040,07:56:51,07:56:51,513,4,,,,773.1,0
2044040,07:57:36,07:57:36,514,5,,,,967.09,0
2044040,07:58:17,07:58:17,515,6,,,,1187.96,0
2044040,07:59:01,07:59:01,516,7,,,,1395.51,0
2044040,07:59:30,07:59:30,517,8,,,,1509.07,0
2044040,08:01:00,08:01:00,519,9,,,,1934.87,
2044040,08:02:31,08:02:31,8063,10,,,,2238.05,0
2044040,08:03:27,08:03:27,7272,11,,,,2449.63,0
2044040,08:04:13,08:04:13,7274,12,,,,2658,0
2044040,08:05:05,08:05:05,7275,13,,,,2875.86,0
2044040,08:05:54,08:05:54,7276,14,,,,3065.48,0
2044040,08:06:28,08:06:28,7277,15,,,,3180.57,0
2044040,08:07:17,08:07:17,528,16,,,,3339.12,0
2044040,08:08:00,08:08:00,529,17,,,,3489.57,
2044040,08:09:23,08:09:23,530,18,,,,3699.14,0
2044040,08:11:04,08:11:04,531,19,,,,3977.52,0
2044040,08:13:13,08:13:13,532,20,,,,4251.94,0
2044040,08:14:13,08:14:13,533,21,,,,4428.82,0
2044040,08:16:00,08:16:00,9822,22,,,,4757.42,
2044040,08:16:56,08:16:56,8431,23,,,,4938.62,0
2044040,08:19:00,08:19:00,1153,24,,,,5273.95,0
2044040,08:21:00,08:21:00,9869,25,,1,,5580.42,
2044050,07:54:00,07:54:00,510,1,,,1,0,
2044050,07:55:17,07:55:17,511,2,,,,411.34,0
2044050,07:55:56,07:55:56,512,3,,,,575.45,0
2044050,07:56:51,07:56:51,513,4,,,,773.1,0
2044050,07:57:36,07:57:36,514,5,,,,967.09,0
2044050,07:58:17,07:58:17,515,6,,,,1187.96,0
2044050,07:59:01,07:59:01,516,7,,,,1395.51,0
2044050,07:59:30,07:59:30,517,8,,,,1509.07,0
2044050,08:01:00,08:01:00,519,9,,,,1934.87,
2044050,08:02:31,08:02:31,8063,10,,,,2238.05,0
2044050,08:03:27,08:03:27,7272,11,,,,2449.63,0
2044050,08:04:13,08:04:13,7274,12,,,,2658,0
2044050,08:05:05,08:05:05,7275,13,,,,2875.86,0
2044050,08:05:54,08:05:54,7276,14,,,,3065.48,0
2044050,08:06:28,08:06:28,7277,15,,,,3180.57,0
2044050,08:07:17,08:07:17,528,16,,,,3339.12,0
2044050,08:08:00,08:08:00,529,17,,,,3489.57,
2044050,08:09:23,08:09:23,530,18,,,,3699.14,0
2044050,08:11:04,08:11:04,531,19,,,,3977.52,0
2044050,08:13:13,08:13:13,532,20,,,,4251.94,0
2044050,08:14:13,08:14:13,533,21,,,,4428.82,0
2044050,08:16:00,08:16:00,9822,22,,,,4757.42,
2044050,08:16:56,08:16:56,8431,23,,,,4938.62,0
2044050,08:19:00,08:19:00,1153,24,,,,5273.95,0
2044050,08:21:00,08:21:00,9869,25,,1,,5580.42,
2044060,07:54:00,07:54:00,510,1,,,1,0,
2044060,07:55:17,07:55:17,511,2,,,,411.34,0
2044060,07:55:56,07:55:56,512,3,,,,575.45,0
2044060,07:56:51,07:56:51,513,4,,,,773.1,0
2044060,07:57:36,07:57:36,514,5,,,,967.09,0
2044060,07:58:17,07:58:17,515,6,,,,1187.96,0
2044060,07:59:01,07:59:01,516,7,,,,1395.51,0
2044060,07:59:30,07:59:30,517,8,,,,1509.07,0
2044060,08:01:00,08:01:00,519,9,,,,1934.87,
2044060,08:02:31,08:02:31,8063,10,,,,2238.05,0
2044060,08:03:27,08:03:27,7272,11,,,,2449.63,0
2044060,08:04:13,08:04:13,7274,12,,,,2658,0
2044060,08:05:05,08:05:05,7275,13,,,,2875.86,0
2044060,08:05:54,08:05:54,7276,14,,,,3065.48,0
2044060,08:06:28,08:06:28,7277,15,,,,3180.57,0
2044060,08:07:17,08:07:17,528,16,,,,3339.12,0
2044060,08:08:00,08:08:00,529,17,,,,3489.57,
2044060,08:09:23,08:09:23,530,18,,,,3699.14,0
2044060,08:11:04,08:11:04,531,19,,,,3977.52,0
2044060,08:13:13,08:13:13,532,20,,,,4251.94,0
2044060,08:14:13,08:14:13,533,21,,,,4428.82,0
2044060,08:16:00,08:16:00,9822,22,,,,4757.42,
2044060,08:16:56,08:16:56,8431,23,,,,4938.62,0
2044060,08:19:00,08:19:00,1153,24,,,,5273.95,0
2044060,08:21:00,08:21:00,9869,25,,1,,5580.42,
2044080,07:54:00,07:54:00,510,1,,,1,0,
2044080,07:55:17,07:55:17,511,2,,,,411.34,0
2044080,07:55:56,07:55:56,512,3,,,,575.45,0
2044080,07:56:51,07:56:51,513,4,,,,773.1,0
2044080,07:57:36,07:57:36,514,5,,,,967.09,0
2044080,07:58:17,07:58:17,515,6,,,,1187.96,0
2044080,07:59:01,07:59:01,516,7,,,,1395.51,0
2044080,07:59:30,07:59:30,517,8,,,,1509.07,0
2044080,08:01:00,08:01:00,519,9,,,,1934.87,
2044080,08:02:31,08:02:31,8063,10,,,,2238.05,0
2044080,08:03:27,08:03:27,7272,11,,,,2449.63,0
2044080,08:04:13,08:04:13,7274,12,,,,2658,0
2044080,08:05:05,08:05:05,7275,13,,,,2875.86,0
2044080,08:05:54,08:05:54,7276,14,,,,3065.48,0
2044080,08:06:28,08:06:28,7277,15,,,,3180.57,0
2044080,08:07:17,08:07:17,528,16,,,,3339.12,0
2044080,08:08:00,08:08:00,529,17,,,,3489.57,
2044080,08:09:23,08:09:23,530,18,,,,3699.14,0
2044080,08:11:04,08:11:04,531,19,,,,3977.52,0
2044080,08:13:13,08:13:13,532,20,,,,4251.94,0
2044080,08:14:13,08:14:13,533,21,,,,4428.82,0
2044080,08:16:00,08:16:00,9822,22,,,,4757.42,
2044080,08:16:56,08:16:56,8431,23,,,,4938.62,0
2044080,08:19:00,08:19:00,1153,24,,,,5273.95,0
2044080,08:21:00,08:21:00,9869,25,,1,,5580.42,
20549010,14:38:00,14:38:00,510,1,,,1,0,
20549010,14:39:17,14:39:17,511,2,,,,411.34,0
20549010,14:39:56,14:39:56,512,3,,,,575.45,0
20549010,14:40:51,14:40:51,513,4,,,,773.1,0
20549010,14:41:36,14:41:36,514,5,,,,967.09,0
20549010,14:42:17,14:42:17,515,6,,,,1187.96,0
20549010,14:43:01,14:43:01,516,7,,,,1395.51,0
20549010,14:43:30,14:43:30,517,8,,,,1509.07,0
20549010,14:45:00,14:45:00,519,9,,,,1934.87,
20549010,14:46:31,14:46:31,8063,10,,,,2238.05,0
20549010,14:47:27,14:47:27,7272,11,,,,2449.63,0
20549010,14:48:13,14:48:13,7274,12,,,,2658,0
20549010,14:49:05,14:49:05,7275,13,,,,2875.86,0
20549010,14:49:54,14:49:54,7276,14,,,,3065.48,0
20549010,14:50:28,14:50:28,7277,15,,,,3180.57,0
20549010,14:51:17,14:51:17,528,16,,,,3339.12,0
20549010,14:52:00,14:52:00,529,17,,,,3489.57,
20549010,14:53:02,14:53:02,530,18,,,,3699.14,0
20549010,14:54:18,14:54:18,531,19,,,,3977.52,0
20549010,14:55:55,14:55:55,532,20,,,,4251.94,0
20549010,14:56:40,14:56:40,533,21,,,,4428.82,0
20549010,14:58:00,14:58:00,9822,22,,,,4757.42,
20549010,14:58:44,14:58:44,8431,23,,,,4938.62,0
20549010,15:00:24,15:00:24,1153,24,,,,5273.95,0
20549010,15:02:00,15:02:00,9869,25,,1,,5580.42,
2055020,08:26:00,08:26:00,510,1,,,1,0,
2055020,08:27:17,08:27:17,511,2,,,,411.34,0
2055020,08:27:56,08:27:56,512,3,,,,575.45,0
2055020,08:28:51,08:28:51,513,4,,,,773.1,0
2055020,08:29:36,08:29:36,514,5,,,,967.09,0
2055020,08:30:17,08:30:17,515,6,,,,1187.96,0
2055020,08:31:01,08:31:01,516,7,,,,1395.51,0
2055020,08:31:30,08:31:30,517,8,,,,1509.07,0
2055020,08:33:00,08:33:00,519,9,,,,1934.87,
2055020,08:34:31,08:34:31,8063,10,,,,2238.05,0
2055020,08:35:27,08:35:27,7272,11,,,,2449.63,0
2055020,08:36:13,08:36:13,7274,12,,,,2658,0
2055020,08:37:05,08:37:05,7275,13,,,,2875.86,0
2055020,08:37:54,08:37:54,7276,14,,,,3065.48,0
2055020,08:38:28,08:38:28,7277,15,,,,3180.57,0
2055020,08:39:17,08:39:17,528,16,,,,3339.12,0
2055020,08:40:00,08:40:00,529,17,,,,3489.57,
2055020,08:41:23,08:41:23,530,18,,,,3699.14,0
2055020,08:43:04,08:43:04,531,19,,,,3977.52,0
2055020,08:45:13,08:45:13,532,20,,,,4251.94,0
2055020,08:46:13,08:46:13,533,21,,,,4428.82,0
2055020,08:48:00,08:48:00,9822,22,,,,4757.42,
2055020,08:48:44,08:48:44,8431,23,,,,4938.62,0
2055020,08:50:24,08:50:24,1153,24,,,,5273.95,0
2055020,08:52:00,08:52:00,9869,25,,1,,5580.42,
2055030,08:26:00,08:26:00,510,1,,,1,0,
2055030,08:27:17,08:27:17,511,2,,,,411.34,0
2055030,08:27:56,08:27:56,512,3,,,,575.45,0
2055030,08:28:51,08:28:51,513,4,,,,773.1,0
2055030,08:29:36,08:29:36,514,5,,,,967.09,0
2055030,08:30:17,08:30:17,515,6,,,,1187.96,0
2055030,08:31:01,08:31:01,516,7,,,,1395.51,0
2055030,08:31:30,08:31:30,517,8,,,,1509.07,0
2055030,08:33:00,08:33:00,519,9,,,,1934.87,
2055030,08:34:31,08:34:31,8063,10,,,,2238.05,0
2055030,08:35:27,08:35:27,7272,11,,,,2449.63,0
2055030,08:36:13,08:36:13,7274,12,,,,2658,0
2055030,08:37:05,08:37:05,7275,13,,,,2875.86,0
2055030,08:37:54,08:37:54,7276,14,,,,3065.48,0
2055030,08:38:28,08:38:28,7277,15,,,,3180.57,0
2055030,08:39:17,08:39:17,528,16,,,,3339.12,0
2055030,08:40:00,08:40:00,529,17,,,,3489.57,
2055030,08:41:23,08:41:23,530,18,,,,3699.14,0
2055030,08:43:04,08:43:04,531,19,,,,3977.52,0
2055030,08:45:13,08:45:13,532,20,,,,4251.94,0
2055030,08:46:13,08:46:13,533,21,,,,4428.82,0
2055030,08:48:00,08:48:00,9822,22,,,,4757.42,
2055030,08:48:44,08:48:44,8431,23,,,,4938.62,0
2055030,08:50:24,08:50:24,1153,24,,,,5273.95,0
2055030,08:52:00,08:52:00,9869,25,,1,,5580.42,
2055040,08:26:00,08:26:00,510,1,,,1,0,
2055040,08:27:17,08:27:17,511,2,,,,411.34,0
2055040,08:27:56,08:27:56,512,3,,,,575.45,0
2055040,08:28:51,08:28:51,513,4,,,,773.1,0
2055040,08:29:36,08:29:36,514,5,,,,967.09,0
2055040,08:30:17,08:30:17,515,6,,,,1187.96,0
2055040,08:31:01,08:31:01,516,7,,,,1395.51,0
2055040,08:31:30,08:31:30,517,8,,,,1509.07,0
2055040,08:33:00,08:33:00,519,9,,,,1934.87,
2055040,08:34:31,08:34:31,8063,10,,,,2238.05,0
2055040,08:35:27,08:35:27,7272,11,,,,2449.63,0
2055040,08:36:13,08:36:13,7274,12,,,,2658,0
2055040,08:37:05,08:37:05,7275,13,,,,2875.86,0
2055040,08:37:54,08:37:54,7276,14,,,,3065.48,0
2055040,08:38:28,08:38:28,7277,15,,,,3180.57,0
2055040,08:39:17,08:39:17,528,16,,,,3339.12,0
2055040,08:40:00,08:40:00,529,17,,,,3489.57,
2055040,08:41:23,08:41:23,530,18,,,,3699.14,0
2055040,08:43:04,08:43:04,531,19,,,,3977.52,0
2055040,08:45:13,08:45:13,532,20,,,,4251.94,0
2055040,08:46:13,08:46:13,533,21,,,,4428.82,0
2055040,08:48:00,08:48:00,9822,22,,,,4757.42,
2055040,08:48:44,08:48:44,8431,23,,,,4938.62,0
2055040,08:50:24,08:50:24,1153,24,,,,5273.95,0
2055040,08:52:00,08:52:00,9869,25,,1,,5580.42,
2055050,08:26:00,08:26:00,510,1,,,1,0,
2055050,08:27:17,08:27:17,511,2,,,,411.34,0
2055050,08:27:56,08:27:56,512,3,,,,575.45,0
2055050,08:28:51,08:28:51,513,4,,,,773.1,0
2055050,08:29:36,08:29:36,514,5,,,,967.09,0
2055050,08:30:17,08:30:17,515,6,,,,1187.96,0
2055050,08:31:01,08:31:01,516,7,,,,1395.51,0
2055050,08:31:30,08:31:30,517,8,,,,1509.07,0
2055050,08:33:00,08:33:00,519,9,,,,1934.87,
2055050,08:34:31,08:34:31,8063,10,,,,2238.05,0
2055050,08:35:27,08:35:27,7272,11,,,,2449.63,0
2055050,08:36:13,08:36:13,7274,12,,,,2658,0
2055050,08:37:05,08:37:05,7275,13,,,,2875.86,0
2055050,08:37:54,08:37:54,7276,14,,,,3065.48,0
2055050,08:38:28,08:38:28,7277,15,,,,3180.57,0
2055050,08:39:17,08:39:17,528,16,,,,3339.12,0
2055050,08:40:00,08:40:00,529,17,,,,3489.57,
2055050,08:41:23,08:41:23,530,18,,,,3699.14,0
2055050,08:43:04,08:43:04,531,19,,,,3977.52,0
2055050,08:45:13,08:45:13,532,20,,,,4251.94,0
2055050,08:46:13,08:46:13,533,21,,,,4428.82,0
2055050,08:48:00,08:48:00,9822,22,,,,4757.42,
2055050,08:48:44,08:48:44,8431,23,,,,4938.62,0
2055050,08:50:24,08:50:24,1153,24,,,,5273.95,0
2055050,08:52:00,08:52:00,9869,25,,1,,5580.42,
2055060,08:26:00,08:26:00,510,1,,,1,0,
2055060,08:27:17,08:27:17,511,2,,,,411.34,0
2055060,08:27:56,08:27:56,512,3,,,,575.45,0
2055060,08:28:51,08:28:51,513,4,,,,773.1,0
2055060,08:29:36,08:29:36,514,5,,,,967.09,0
2055060,08:30:17,08:30:17,515,6,,,,1187.96,0
2055060,08:31:01,08:31:01,516,7,,,,1395.51,0
2055060,08:31:30,08:31:30,517,8,,,,1509.07,0
2055060,08:33:00,08:33:00,519,9,,,,1934.87,
2055060,08:34:31,08:34:31,8063,10,,,,2238.05,0
2055060,08:35:27,08:35:27,7272,11,,,,2449.63,0
2055060,08:36:13,08:36:13,7274,12,,,,2658,0
2055060,08:37:05,08:37:05,7275,13,,,,2875.86,0
2055060,08:37:54,08:37:54,7276,14,,,,3065.48,0
2055060,08:38:28,08:38:28,7277,15,,,,3180.57,0
2055060,08:39:17,08:39:17,528,16,,,,3339.12,0
2055060,08:40:00,08:40:00,529,17,,,,3489.57,
2055060,08:41:23,08:41:23,530,18,,,,3699.14,0
2055060,08:43:04,08:43:04,531,19,,,,3977.52,0
2055060,08:45:13,08:45:13,532,20,,,,4251.94,0
2055060,08:46:13,08:46:13,533,21,,,,4428.82,0
2055060,08:48:00,08:48:00,9822,22,,,,4757.42,
2055060,08:48:44,08:48:44,8431,23,,,,4938.62,0
2055060,08:50:24,08:50:24,1153,24,,,,5273.95,0
2055060,08:52:00,08:52:00,9869,25,,1,,5580.42,
2055080,08:26:00,08:26:00,510,1,,,1,0,
2055080,08:27:17,08:27:17,511,2,,,,411.34,0
2055080,08:27:56,08:27:56,512,3,,,,575.45,0
2055080,08:28:51,08:28:51,513,4,,,,773.1,0
2055080,08:29:36,08:29:36,514,5,,,,967.09,0
2055080,08:30:17,08:30:17,515,6,,,,1187.96,0
2055080,08:31:01,08:31:01,516,7,,,,1395.51,0
2055080,08:31:30,08:31:30,517,8,,,,1509.07,0
2055080,08:33:00,08:33:00,519,9,,,,1934.87,
2055080,08:34:31,08:34:31,8063,10,,,,2238.05,0
2055080,08:35:27,08:35:27,7272,11,,,,2449.63,0
2055080,08:36:13,08:36:13,7274,12,,,,2658,0
2055080,08:37:05,08:37:05,7275,13,,,,2875.86,0
2055080,08:37:54,08:37:54,7276,14,,,,3065.48,0
2055080,08:38:28,08:38:28,7277,15,,,,3180.57,0
2055080,08:39:17,08:39:17,528,16,,,,3339.12,0
2055080,08:40:00,08:40:00,529,17,,,,3489.57,
2055080,08:41:23,08:41:23,530,18,,,,3699.14,0
2055080,08:43:04,08:43:04,531,19,,,,3977.52,0
2055080,08:45:13,08:45:13,532,20,,,,4251.94,0
2055080,08:46:13,08:46:13,533,21,,,,4428.82,0
2055080,08:48:00,08:48:00,9822,22,,,,4757.42,
2055080,08:48:44,08:48:44,8431,23,,,,4938.62,0
2055080,08:50:24,08:50:24,1153,24,,,,5273.95,0
2055080,08:52:00,08:52:00,9869,25,,1,,5580.42,
21671020,08:18:00,08:18:00,510,1,,,1,0,
21671020,08:19:17,08:19:17,511,2,,,,411.34,0
21671020,08:19:56,08:19:56,512,3,,,,575.45,0
21671020,08:20:51,08:20:51,513,4,,,,773.1,0
21671020,08:21:36,08:21:36,514,5,,,,967.09,0
21671020,08:22:17,08:22:17,515,6,,,,1187.96,0
21671020,08:23:01,08:23:01,516,7,,,,1395.51,0
21671020,08:23:30,08:23:30,517,8,,,,1509.07,0
21671020,08:25:00,08:25:00,519,9,,,,1934.87,
21671020,08:26:31,08:26:31,8063,10,,,,2238.05,0
21671020,08:27:27,08:27:27,7272,11,,,,2449.63,0
21671020,08:28:13,08:28:13,7274,12,,,,2658,0
21671020,08:29:05,08:29:05,7275,13,,,,2875.86,0
21671020,08:29:54,08:29:54,7276,14,,,,3065.48,0
21671020,08:30:28,08:30:28,7277,15,,,,3180.57,0
21671020,08:31:17,08:31:17,528,16,,,,3339.12,0
21671020,08:32:00,08:32:00,529,17,,,,3489.57,
21671020,08:33:23,08:33:23,530,18,,,,3699.14,0
21671020,08:35:04,08:35:04,531,19,,,,3977.52,0
21671020,08:37:13,08:37:13,532,20,,,,4251.94,0
21671020,08:38:13,08:38:13,533,21,,,,4428.82,0
21671020,08:40:00,08:40:00,9822,22,,,,4757.42,
21671020,08:40:44,08:40:44,8431,23,,,,4938.62,0
21671020,08:42:24,08:42:24,1153,24,,,,5273.95,0
21671020,08:44:00,08:44:00,9869,25,,1,,5580.42,
21671030,08:18:00,08:18:00,510,1,,,1,0,
21671030,08:19:17,08:19:17,511,2,,,,411.34,0
21671030,08:19:56,08:19:56,512,3,,,,575.45,0
21671030,08:20:51,08:20:51,513,4,,,,773.1,0
21671030,08:21:36,08:21:36,514,5,,,,967.09,0
21671030,08:22:17,08:22:17,515,6,,,,1187.96,0
21671030,08:23:01,08:23:01,516,7,,,,1395.51,0
21671030,08:23:30,08:23:30,517,8,,,,1509.07,0
21671030,08:25:00,08:25:00,519,9,,,,1934.87,
21671030,08:26:31,08:26:31,8063,10,,,,2238.05,0
21671030,08:27:27,08:27:27,7272,11,,,,2449.63,0
21671030,08:28:13,08:28:13,7274,12,,,,2658,0
21671030,08:29:05,08:29:05,7275,13,,,,2875.86,0
21671030,08:29:54,08:29:54,7276,14,,,,3065.48,0
21671030,08:30:28,08:30:28,7277,15,,,,3180.57,0
21671030,08:31:17,08:31:17,528,16,,,,3339.12,0
21671030,08:32:00,08:32:00,529,17,,,,3489.57,
21671030,08:33:23,08:33:23,530,18,,,,3699.14,0
21671030,08:35:04,08:35:04,531,19,,,,3977.52,0
21671030,08:37:13,08:37:13,532,20,,,,4251.94,0
21671030,08:38:13,08:38:13,533,21,,,,4428.82,0
21671030,08:40:00,08:40:00,9822,22,,,,4757.42,
21671030,08:40:44,08:40:44,8431,23,,,,4938.62,0
21671030,08:42:24,08:42:24,1153,24,,,,5273.95,0
21671030,08:44:00,08:44:00,9869,25,,1,,5580.42,
21671040,08:18:00,08:18:00,510,1,,,1,0,
21671040,08:19:17,08:19:17,511,2,,,,411.34,0
21671040,08:19:56,08:19:56,512,3,,,,575.45,0
21671040,08:20:51,08:20:51,513,4,,,,773.1,0
21671040,08:21:36,08:21:36,514,5,,,,967.09,0
21671040,08:22:17,08:22:17,515,6,,,,1187.96,0
21671040,08:23:01,08:23:01,516,7,,,,1395.51,0
21671040,08:23:30,08:23:30,517,8,,,,1509.07,0
21671040,08:25:00,08:25:00,519,9,,,,1934.87,
21671040,08:26:31,08:26:31,8063,10,,,,2238.05,0
21671040,08:27:27,08:27:27,7272,11,,,,2449.63,0
21671040,08:28:13,08:28:13,7274,12,,,,2658,0
21671040,08:29:05,08:29:05,7275,13,,,,2875.86,0
21671040,08:29:54,08:29:54,7276,14,,,,3065.48,0
21671040,08:30:28,08:30:28,7277,15,,,,3180.57,0
21671040,08:31:17,08:31:17,528,16,,,,3339.12,0
21671040,08:32:00,08:32:00,529,17,,,,3489.57,
21671040,08:33:23,08:33:23,530,18,,,,3699.14,0
21671040,08:35:04,08:35:04,531,19,,,,3977.52,0
21671040,08:37:13,08:37:13,532,20,,,,4251.94,0
21671040,08:38:13,08:38:13,533,21,,,,4428.82,0
21671040,08:40:00,08:40:00,9822,22,,,,4757.42,
21671040,08:40:44,08:40:44,8431,23,,,,4938.62,0
21671040,08:42:24,08:42:24,1153,24,,,,5273.95,0
21671040,08:44:00,08:44:00,9869,25,,1,,5580.42,
21671050,08:18:00,08:18:00,510,1,,,1,0,
21671050,08:19:17,08:19:17,511,2,,,,411.34,0
21671050,08:19:56,08:19:56,512,3,,,,575.45,0
21671050,08:20:51,08:20:51,513,4,,,,773.1,0
21671050,08:21:36,08:21:36,514,5,,,,967.09,0
21671050,08:22:17,08:22:17,515,6,,,,1187.96,0
21671050,08:23:01,08:23:01,516,7,,,,1395.51,0
21671050,08:23:30,08:23:30,517,8,,,,1509.07,0
21671050,08:25:00,08:25:00,519,9,,,,1934.87,
21671050,08:26:31,08:26:31,8063,10,,,,2238.05,0
21671050,08:27:27,08:27:27,7272,11,,,,2449.63,0
21671050,08:28:13,08:28:13,7274,12,,,,2658,0
21671050,08:29:05,08:29:05,7275,13,,,,2875.86,0
21671050,08:29:54,08:29:54,7276,14,,,,3065.48,0
21671050,08:30:28,08:30:28,7277,15,,,,3180.57,0
21671050,08:31:17,08:31:17,528,16,,,,3339.12,0
21671050,08:32:00,08:32:00,529,17,,,,3489.57,
21671050,08:33:23,08:33:23,530,18,,,,3699.14,0
21671050,08:35:04,08:35:04,531,19,,,,3977.52,0
21671050,08:37:13,08:37:13,532,20,,,,4251.94,0
21671050,08:38:13,08:38:13,533,21,,,,4428.82,0
21671050,08:40:00,08:40:00,9822,22,,,,4757.42,
21671050,08:40:44,08:40:44,8431,23,,,,4938.62,0
21671050,08:42:24,08:42:24,1153,24,,,,5273.95,0
21671050,08:44:00,08:44:00,9869,25,,1,,5580.42,
21671060,08:18:00,08:18:00,510,1,,,1,0,
21671060,08:19:17,08:19:17,511,2,,,,411.34,0
21671060,08:19:56,08:19:56,512,3,,,,575.45,0
21671060,08:20:51,08:20:51,513,4,,,,773.1,0
21671060,08:21:36,08:21:36,514,5,,,,967.09,0
21671060,08:22:17,08:22:17,515,6,,,,1187.96,0
21671060,08:23:01,08:23:01,516,7,,,,1395.51,0
21671060,08:23:30,08:23:30,517,8,,,,1509.07,0
21671060,08:25:00,08:25:00,519,9,,,,1934.87,
21671060,08:26:31,08:26:31,8063,10,,,,2238.05,0
21671060,08:27:27,08:27:27,7272,11,,,,2449.63,0
21671060,08:28:13,08:28:13,7274,12,,,,2658,0
21671060,08:29:05,08:29:05,7275,13,,,,2875.86,0
21671060,08:29:54,08:29:54,7276,14,,,,3065.48,0
21671060,08:30:28,08:30:28,7277,15,,,,3180.57,0
21671060,08:31:17,08:31:17,528,16,,,,3339.12,0
21671060,08:32:00,08:32:00,529,17,,,,3489.57,
21671060,08:33:23,08:33:23,530,18,,,,3699.14,0
21671060,08:35:04,08:35:04,531,19,,,,3977.52,0
21671060,08:37:13,08:37:13,532,20,,,,4251.94,0
21671060,08:38:13,08:38:13,533,21,,,,4428.82,0
21671060,08:40:00,08:40:00,9822,22,,,,4757.42,
21671060,08:40:44,08:40:44,8431,23,,,,4938.62,0
21671060,08:42:24,08:42:24,1153,24,,,,5273.95,0
21671060,08:44:00,08:44:00,9869,25,,1,,5580.42,
21671080,08:18:00,08:18:00,510,1,,,1,0,
21671080,08:19:17,08:19:17,511,2,,,,411.34,0
21671080,08:19:56,08:19:56,512,3,,,,575.45,0
21671080,08:20:51,08:20:51,513,4,,,,773.1,0
21671080,08:21:36,08:21:36,514,5,,,,967.09,0
21671080,08:22:17,08:22:17,515,6,,,,1187.96,0
21671080,08:23:01,08:23:01,516,7,,,,1395.51,0
21671080,08:23:30,08:23:30,517,8,,,,1509.07,0
21671080,08:25:00,08:25:00,519,9,,,,1934.87,
21671080,08:26:31,08:26:31,8063,10,,,,2238.05,0
21671080,08:27:27,08:27:27,7272,11,,,,2449.63,0
21671080,08:28:13,08:28:13,7274,12,,,,2658,0
21671080,08:29:05,08:29:05,7275,13,,,,2875.86,0
21671080,08:29:54,08:29:54,7276,14,,,,3065.48,0
21671080,08:30:28,08:30:28,7277,15,,,,3180.57,0
21671080,08:31:17,08:31:17,528,16,,,,3339.12,0
21671080,08:32:00,08:32:00,529,17,,,,3489.57,
21671080,08:33:23,08:33:23,530,18,,,,3699.14,0
21671080,08:35:04,08:35:04,531,19,,,,3977.52,0
21671080,08:37:13,08:37:13,532,20,,,,4251.94,0
21671080,08:38:13,08:38:13,533,21,,,,4428.82,0
21671080,08:40:00,08:40:00,9822,22,,,,4757.42,
21671080,08:40:44,08:40:44,8431,23,,,,4938.62,0
21671080,08:42:24,08:42:24,1153,24,,,,5273.95,0
21671080,08:44:00,08:44:00,9869,25,,1,,5580.42,
21974070,09:59:00,09:59:00,510,1,,,1,0,
21974070,10:00:06,10:00:06,511,2,,,,411.34,0
21974070,10:00:39,10:00:39,512,3,,,,575.45,0
21974070,10:01:26,10:01:26,513,4,,,,773.1,0
21974070,10:02:05,10:02:05,514,5,,,,967.09,0
21974070,10:02:41,10:02:41,515,6,,,,1187.96,0
21974070,10:03:18,10:03:18,516,7,,,,1395.51,0
21974070,10:03:43,10:03:43,517,8,,,,1509.07,0
21974070,10:05:00,10:05:00,519,9,,,,1934.87,
21974070,10:06:05,10:06:05,8063,10,,,,2238.05,0
21974070,10:06:45,10:06:45,7272,11,,,,2449.63,0
21974070,10:07:17,10:07:17,7274,12,,,,2658,0
21974070,10:07:55,10:07:55,7275,13,,,,2875.86,0
21974070,10:08:30,10:08:30,7276,14,,,,3065.48,0
21974070,10:08:54,10:08:54,7277,15,,,,3180.57,0
21974070,10:09:29,10:09:29,528,16,,,,3339.12,0
21974070,10:10:00,10:10:00,529,17,,,,3489.57,
21974070,10:11:02,10:11:02,530,18,,,,3699.14,0
21974070,10:12:18,10:12:18,531,19,,,,3977.52,0
21974070,10:13:55,10:13:55,532,20,,,,4251.94,0
21974070,10:14:40,10:14:40,533,21,,,,4428.82,0
21974070,10:16:00,10:16:00,9822,22,,,,4757.42,
21974070,10:16:33,10:16:33,8431,23,,,,4938.62,0
21974070,10:17:48,10:17:48,1153,24,,,,5273.95,0
21974070,10:19:00,10:19:00,9869,25,,1,,5580.42,
22886010,14:08:00,14:08:00,510,1,,,1,0,
22886010,14:09:17,14:09:17,511,2,,,,411.34,0
22886010,14:09:56,14:09:56,512,3,,,,575.45,0
22886010,14:10:51,14:10:51,513,4,,,,773.1,0
22886010,14:11:36,14:11:36,514,5,,,,967.09,0
22886010,14:12:17,14:12:17,515,6,,,,1187.96,0
22886010,14:13:01,14:13:01,516,7,,,,1395.51,0
22886010,14:13:30,14:13:30,517,8,,,,1509.07,0
22886010,14:15:00,14:15:00,519,9,,,,1934.87,
22886010,14:16:31,14:16:31,8063,10,,,,2238.05,0
22886010,14:17:27,14:17:27,7272,11,,,,2449.63,0
22886010,14:18:13,14:18:13,7274,12,,,,2658,0
22886010,14:19:05,14:19:05,7275,13,,,,2875.86,0
22886010,14:19:54,14:19:54,7276,14,,,,3065.48,0
22886010,14:20:28,14:20:28,7277,15,,,,3180.57,0
22886010,14:21:17,14:21:17,528,16,,,,3339.12,0
22886010,14:22:00,14:22:00,529,17,,,,3489.57,
22886010,14:23:02,14:23:02,530,18,,,,3699.14,0
22886010,14:24:18,14:24:18,531,19,,,,3977.52,0
22886010,14:25:55,14:25:55,532,20,,,,4251.94,0
22886010,14:26:40,14:26:40,533,21,,,,4428.82,0
22886010,14:28:00,14:28:00,9822,22,,,,4757.42,
22886010,14:28:44,14:28:44,8431,23,,,,4938.62,0
22886010,14:30:24,14:30:24,1153,24,,,,5273.95,0
22886010,14:32:00,14:32:00,9869,25,,1,,5580.42,
23179090,04:35:00,04:35:00,9498,1,,,1,0,
23179090,04:35:57,04:35:57,489,2,,,,741.32,0
23179090,04:36:46,04:36:46,490,3,,,,1288.42,0
23179090,04:37:04,04:37:04,491,4,,,,1479.61,0
23179090,04:37:21,04:37:21,492,5,,,,1630.38,0
23179090,04:38:08,04:38:08,494,6,,,,2022.95,0
23179090,04:38:32,04:38:32,495,7,,,,2166.77,0
23179090,04:38:57,04:38:57,496,8,,,,2384.71,0
23179090,04:39:35,04:39:35,497,9,,,,2719.31,0
23179090,04:40:00,04:40:00,8219,10,,,,2928.07,
23179090,04:41:22,04:41:22,499,11,,,,3791.36,0
23179090,04:41:49,04:41:49,500,12,,,,4068.72,0
23179090,04:42:16,04:42:16,501,13,,,,4318.69,0
23179090,04:42:41,04:42:41,502,14,,,,4555.36,0
23179090,04:43:10,04:43:10,503,15,,,,4832.27,0
23179090,04:43:36,04:43:36,7667,16,,,,5067.54,0
23179090,04:43:56,04:43:56,505,17,,,,5313.25,0
23179090,04:44:06,04:44:06,7668,18,,,,5437.58,0
23179090,04:44:40,04:44:40,507,19,,,,5773.47,0
23179090,04:44:59,04:44:59,508,20,,,,5919.07,0
23179090,04:45:25,04:45:25,509,21,,,,6157.06,0
23179090,04:45:41,04:45:41,463,22,,,,6338.81,0
23179090,04:47:00,04:47:00,510,23,,,,7079.85,
23179090,04:47:33,04:47:33,511,24,,,,7491.19,0
23179090,04:47:49,04:47:49,512,25,,,,7655.3,0
23179090,04:48:13,04:48:13,513,26,,,,7852.95,0
23179090,04:48:32,04:48:32,514,27,,,,8046.94,0
23179090,04:48:50,04:48:50,515,28,,,,8267.81,0
23179090,04:49:09,04:49:09,516,29,,,,8475.36,0
23179090,04:49:21,04:49:21,517,30,,,,8588.92,0
23179090,04:50:00,04:50:00,519,31,,,,9014.72,
23179090,04:50:52,04:50:52,8063,32,,,,9317.9,0
23179090,04:51:24,04:51:24,7272,33,,,,9529.48,0
23179090,04:51:50,04:51:50,7274,34,,,,9737.85,0
23179090,04:52:20,04:52:20,7275,35,,,,9955.71,0
23179090,04:52:48,04:52:48,7276,36,,,,10145.33,0
23179090,04:53:07,04:53:07,7277,37,,,,10260.42,0
23179090,04:53:35,04:53:35,528,38,,,,10418.97,0
23179090,04:54:00,04:54:00,529,39,,,,10569.42,
23179090,04:54:51,04:54:51,530,40,,,,10778.99,0
23179090,04:55:55,04:55:55,531,41,,,,11057.37,0
23179090,04:57:16,04:57:16,532,42,,,,11331.79,0
23179090,04:57:53,04:57:53,533,43,,,,11508.67,0
23179090,04:59:00,04:59:00,9822,44,,,,11837.27,
23179090,04:59:22,04:59:22,8431,45,,,,12018.47,0
23179090,05:00:12,05:00:12,1153,46,,,,12353.8,0
23179090,05:01:00,05:01:00,9869,47,,1,,12660.27,
23179100,04:35:00,04:35:00,9498,1,,,1,0,
23179100,04:35:57,04:35:57,489,2,,,,741.32,0
23179100,04:36:46,04:36:46,490,3,,,,1288.42,0
23179100,04:37:04,04:37:04,491,4,,,,1479.61,0
23179100,04:37:21,04:37:21,492,5,,,,1630.38,0
23179100,04:38:08,04:38:08,494,6,,,,2022.95,0
23179100,04:38:32,04:38:32,495,7,,,,2166.77,0
23179100,04:38:57,04:38:57,496,8,,,,2384.71,0
23179100,04:39:35,04:39:35,497,9,,,,2719.31,0
23179100,04:40:00,04:40:00,8219,10,,,,2928.07,
23179100,04:41:22,04:41:22,499,11,,,,3791.36,0
23179100,04:41:49,04:41:49,500,12,,,,4068.72,0
23179100,04:42:16,04:42:16,501,13,,,,4318.69,0
23179100,04:42:41,04:42:41,502,14,,,,4555.36,0
23179100,04:43:10,04:43:10,503,15,,,,4832.27,0
23179100,04:43:36,04:43:36,7667,16,,,,5067.54,0
23179100,04:43:56,04:43:56,505,17,,,,5313.25,0
23179100,04:44:06,04:44:06,7668,18,,,,5437.58,0
23179100,04:44:40,04:44:40,507,19,,,,5773.47,0
23179100,04:44:59,04:44:59,508,20,,,,5919.07,0
23179100,04:45:25,04:45:25,509,21,,,,6157.06,0
23179100,04:45:41,04:45:41,463,22,,,,6338.81,0
23179100,04:47:00,04:47:00,510,23,,,,7079.85,
23179100,04:47:33,04:47:33,511,24,,,,7491.19,0
23179100,04:47:49,04:47:49,512,25,,,,7655.3,0
23179100,04:48:13,04:48:13,513,26,,,,7852.95,0
23179100,04:48:32,04:48:32,514,27,,,,8046.94,0
23179100,04:48:50,04:48:50,515,28,,,,8267.81,0
23179100,04:49:09,04:49:09,516,29,,,,8475.36,0
23179100,04:49:21,04:49:21,517,30,,,,8588.92,0
23179100,04:50:00,04:50:00,519,31,,,,9014.72,
23179100,04:50:52,04:50:52,8063,32,,,,9317.9,0
23179100,04:51:24,04:51:24,7272,33,,,,9529.48,0
23179100,04:51:50,04:51:50,7274,34,,,,9737.85,0
23179100,04:52:20,04:52:20,7275,35,,,,9955.71,0
23179100,04:52:48,04:52:48,7276,36,,,,10145.33,0
23179100,04:53:07,04:53:07,7277,37,,,,10260.42,0
23179100,04:53:35,04:53:35,528,38,,,,10418.97,0
23179100,04:54:00,04:54:00,529,39,,,,10569.42,
23179100,04:54:51,04:54:51,530,40,,,,10778.99,0
23179100,04:55:55,04:55:55,531,41,,,,11057.37,0
23179100,04:57:16,04:57:16,532,42,,,,11331.79,0
23179100,04:57:53,04:57:53,533,43,,,,11508.67,0
23179100,04:59:00,04:59:00,9822,44,,,,11837.27,
23179100,04:59:22,04:59:22,8431,45,,,,12018.47,0
23179100,05:00:12,05:00:12,1153,46,,,,12353.8,0
23179100,05:01:00,05:01:00,9869,47,,1,,12660.27,
23179110,04:35:00,04:35:00,9498,1,,,1,0,
23179110,04:35:57,04:35:57,489,2,,,,741.32,0
23179110,04:36:46,04:36:46,490,3,,,,1288.42,0
23179110,04:37:04,04:37:04,491,4,,,,1479.61,0
23179110,04:37:21,04:37:21,492,5,,,,1630.38,0
23179110,04:38:08,04:38:08,494,6,,,,2022.95,0
23179110,04:38:32,04:38:32,495,7,,,,2166.77,0
23179110,04:38:57,04:38:57,496,8,,,,2384.71,0
23179110,04:39:35,04:39:35,497,9,,,,2719.31,0
23179110,04:40:00,04:40:00,8219,10,,,,2928.07,
23179110,04:41:22,04:41:22,499,11,,,,3791.36,0
23179110,04:41:49,04:41:49,500,12,,,,4068.72,0
23179110,04:42:16,04:42:16,501,13,,,,4318.69,0
23179110,04:42:41,04:42:41,502,14,,,,4555.36,0
23179110,04:43:10,04:43:10,503,15,,,,4832.27,0
23179110,04:43:36,04:43:36,7667,16,,,,5067.54,0
23179110,04:43:56,04:43:56,505,17,,,,5313.25,0
23179110,04:44:06,04:44:06,7668,18,,,,5437.58,0
23179110,04:44:40,04:44:40,507,19,,,,5773.47,0
23179110,04:44:59,04:44:59,508,20,,,,5919.07,0
23179110,04:45:25,04:45:25,509,21,,,,6157.06,0
23179110,04:45:41,04:45:41,463,22,,,,6338.81,0
23179110,04:47:00,04:47:00,510,23,,,,7079.85,
23179110,04:47:33,04:47:33,511,24,,,,7491.19,0
23179110,04:47:49,04:47:49,512,25,,,,7655.3,0
23179110,04:48:13,04:48:13,513,26,,,,7852.95,0
23179110,04:48:32,04:48:32,514,27,,,,8046.94,0
23179110,04:48:50,04:48:50,515,28,,,,8267.81,0
23179110,04:49:09,04:49:09,516,29,,,,8475.36,0
23179110,04:49:21,04:49:21,517,30,,,,8588.92,0
23179110,04:50:00,04:50:00,519,31,,,,9014.72,
23179110,04:50:52,04:50:52,8063,32,,,,9317.9,0
23179110,04:51:24,04:51:24,7272,33,,,,9529.48,0
23179110,04:51:50,04:51:50,7274,34,,,,9737.85,0
23179110,04:52:20,04:52:20,7275,35,,,,9955.71,0
23179110,04:52:48,04:52:48,7276,36,,,,10145.33,0
23179110,04:53:07,04:53:07,7277,37,,,,10260.42,0
23179110,04:53:35,04:53:35,528,38,,,,10418.97,0
23179110,04:54:00,04:54:00,529,39,,,,10569.42,
23179110,04:54:51,04:54:51,530,40,,,,10778.99,0
23179110,04:55:55,04:55:55,531,41,,,,11057.37,0
23179110,04:57:16,04:57:16,532,42,,,,11331.79,0
23179110,04:57:53,04:57:53,533,43,,,,11508.67,0
23179110,04:59:00,04:59:00,9822,44,,,,11837.27,
23179110,04:59:22,04:59:22,8431,45,,,,12018.47,0
23179110,05:00:12,05:00:12,1153,46,,,,12353.8,0
23179110,05:01:00,05:01:00,9869,47,,1,,12660.27,
23179120,04:35:00,04:35:00,9498,1,,,1,0,
23179120,04:35:57,04:35:57,489,2,,,,741.32,0
23179120,04:36:46,04:36:46,490,3,,,,1288.42,0
23179120,04:37:04,04:37:04,491,4,,,,1479.61,0
23179120,04:37:21,04:37:21,492,5,,,,1630.38,0
23179120,04:38:08,04:38:08,494,6,,,,2022.95,0
23179120,04:38:32,04:38:32,495,7,,,,2166.77,0
23179120,04:38:57,04:38:57,496,8,,,,2384.71,0
23179120,04:39:35,04:39:35,497,9,,,,2719.31,0
23179120,04:40:00,04:40:00,8219,10,,,,2928.07,
23179120,04:41:22,04:41:22,499,11,,,,3791.36,0
23179120,04:41:49,04:41:49,500,12,,,,4068.72,0
23179120,04:42:16,04:42:16,501,13,,,,4318.69,0
23179120,04:42:41,04:42:41,502,14,,,,4555.36,0
23179120,04:43:10,04:43:10,503,15,,,,4832.27,0
23179120,04:43:36,04:43:36,7667,16,,,,5067.54,0
23179120,04:43:56,04:43:56,505,17,,,,5313.25,0
23179120,04:44:06,04:44:06,7668,18,,,,5437.58,0
23179120,04:44:40,04:44:40,507,19,,,,5773.47,0
23179120,04:44:59,04:44:59,508,20,,,,5919.07,0
23179120,04:45:25,04:45:25,509,21,,,,6157.06,0
23179120,04:45:41,04:45:41,463,22,,,,6338.81,0
23179120,04:47:00,04:47:00,510,23,,,,7079.85,
23179120,04:47:33,04:47:33,511,24,,,,7491.19,0
23179120,04:47:49,04:47:49,512,25,,,,7655.3,0
23179120,04:48:13,04:48:13,513,26,,,,7852.95,0
23179120,04:48:32,04:48:32,514,27,,,,8046.94,0
23179120,04:48:50,04:48:50,515,28,,,,8267.81,0
23179120,04:49:09,04:49:09,516,29,,,,8475.36,0
23179120,04:49:21,04:49:21,517,30,,,,8588.92,0
23179120,04:50:00,04:50:00,519,31,,,,9014.72,
23179120,04:50:52,04:50:52,8063,32,,,,9317.9,0
23179120,04:51:24,04:51:24,7272,33,,,,9529.48,0
23179120,04:51:50,04:51:50,7274,34,,,,9737.85,0
23179120,04:52:20,04:52:20,7275,35,,,,9955.71,0
23179120,04:52:48,04:52:48,7276,36,,,,10145.33,0
23179120,04:53:07,04:53:07,7277,37,,,,10260.42,0
23179120,04:53:35,04:53:35,528,38,,,,10418.97,0
23179120,04:54:00,04:54:00,529,39,,,,10569.42,
23179120,04:54:51,04:54:51,530,40,,,,10778.99,0
23179120,04:55:55,04:55:55,531,41,,,,11057.37,0
23179120,04:57:16,04:57:16,532,42,,,,11331.79,0
23179120,04:57:53,04:57:53,533,43,,,,11508.67,0
23179120,04:59:00,04:59:00,9822,44,,,,11837.27,
23179120,04:59:22,04:59:22,8431,45,,,,12018.47,0
23179120,05:00:12,05:00:12,1153,46,,,,12353.8,0
23179120,05:01:00,05:01:00,9869,47,,1,,12660.27,
23179130,04:35:00,04:35:00,9498,1,,,1,0,
23179130,04:35:57,04:35:57,489,2,,,,741.32,0
23179130,04:36:46,04:36:46,490,3,,,,1288.42,0
23179130,04:37:04,04:37:04,491,4,,,,1479.61,0
23179130,04:37:21,04:37:21,492,5,,,,1630.38,0
23179130,04:38:08,04:38:08,494,6,,,,2022.95,0
23179130,04:38:32,04:38:32,495,7,,,,2166.77,0
23179130,04:38:57,04:38:57,496,8,,,,2384.71,0
23179130,04:39:35,04:39:35,497,9,,,,2719.31,0
23179130,04:40:00,04:40:00,8219,10,,,,2928.07,
23179130,04:41:22,04:41:22,499,11,,,,3791.36,0
23179130,04:41:49,04:41:49,500,12,,,,4068.72,0
23179130,04:42:16,04:42:16,501,13,,,,4318.69,0
23179130,04:42:41,04:42:41,502,14,,,,4555.36,0
23179130,04:43:10,04:43:10,503,15,,,,4832.27,0
23179130,04:43:36,04:43:36,7667,16,,,,5067.54,0
23179130,04:43:56,04:43:56,505,17,,,,5313.25,0
23179130,04:44:06,04:44:06,7668,18,,,,5437.58,0
23179130,04:44:40,04:44:40,507,19,,,,5773.47,0
23179130,04:44:59,04:44:59,508,20,,,,5919.07,0
23179130,04:45:25,04:45:25,509,21,,,,6157.06,0
23179130,04:45:41,04:45:41,463,22,,,,6338.81,0
23179130,04:47:00,04:47:00,510,23,,,,7079.85,
23179130,04:47:33,04:47:33,511,24,,,,7491.19,0
23179130,04:47:49,04:47:49,512,25,,,,7655.3,0
23179130,04:48:13,04:48:13,513,26,,,,7852.95,0
23179130,04:48:32,04:48:32,514,27,,,,8046.94,0
23179130,04:48:50,04:48:50,515,28,,,,8267.81,0
23179130,04:49:09,04:49:09,516,29,,,,8475.36,0
23179130,04:49:21,04:49:21,517,30,,,,8588.92,0
23179130,04:50:00,04:50:00,519,31,,,,9014.72,
23179130,04:50:52,04:50:52,8063,32,,,,9317.9,0
23179130,04:51:24,04:51:24,7272,33,,,,9529.48,0
23179130,04:51:50,04:51:50,7274,34,,,,9737.85,0
23179130,04:52:20,04:52:20,7275,35,,,,9955.71,0
23179130,04:52:48,04:52:48,7276,36,,,,10145.33,0
23179130,04:53:07,04:53:07,7277,37,,,,10260.42,0
23179130,04:53:35,04:53:35,528,38,,,,10418.97,0
23179130,04:54:00,04:54:00,529,39,,,,10569.42,
23179130,04:54:51,04:54:51,530,40,,,,10778.99,0
23179130,04:55:55,04:55:55,531,41,,,,11057.37,0
23179130,04:57:16,04:57:16,532,42,,,,11331.79,0
23179130,04:57:53,04:57:53,533,43,,,,11508.67,0
23179130,04:59:00,04:59:00,9822,44,,,,11837.27,
23179130,04:59:22,04:59:22,8431,45,,,,12018.47,0
23179130,05:00:12,05:00:12,1153,46,,,,12353.8,0
23179130,05:01:00,05:01:00,9869,47,,1,,12660.27,
23236010,12:39:00,12:39:00,510,1,,,1,0,
23236010,12:40:17,12:40:17,511,2,,,,411.34,0
23236010,12:40:56,12:40:56,512,3,,,,575.45,0
23236010,12:41:51,12:41:51,513,4,,,,773.1,0
23236010,12:42:36,12:42:36,514,5,,,,967.09,0
23236010,12:43:17,12:43:17,515,6,,,,1187.96,0
23236010,12:44:01,12:44:01,516,7,,,,1395.51,0
23236010,12:44:30,12:44:30,517,8,,,,1509.07,0
23236010,12:46:00,12:46:00,519,9,,,,1934.87,
23236010,12:47:31,12:47:31,8063,10,,,,2238.05,0
23236010,12:48:27,12:48:27,7272,11,,,,2449.63,0
23236010,12:49:13,12:49:13,7274,12,,,,2658,0
23236010,12:50:05,12:50:05,7275,13,,,,2875.86,0
23236010,12:50:54,12:50:54,7276,14,,,,3065.48,0
23236010,12:51:28,12:51:28,7277,15,,,,3180.57,0
23236010,12:52:17,12:52:17,528,16,,,,3339.12,0
23236010,12:53:00,12:53:00,529,17,,,,3489.57,
23236010,12:54:02,12:54:02,530,18,,,,3699.14,0
23236010,12:55:18,12:55:18,531,19,,,,3977.52,0
23236010,12:56:55,12:56:55,532,20,,,,4251.94,0
23236010,12:57:40,12:57:40,533,21,,,,4428.82,0
23236010,12:59:00,12:59:00,9822,22,,,,4757.42,
23236010,12:59:44,12:59:44,8431,23,,,,4938.62,0
23236010,13:01:24,13:01:24,1153,24,,,,5273.95,0
23236010,13:03:00,13:03:00,9869,25,,1,,5580.42,
2339010,17:08:00,17:08:00,510,1,,,1,0,
2339010,17:09:17,17:09:17,511,2,,,,411.34,0
2339010,17:09:56,17:09:56,512,3,,,,575.45,0
2339010,17:10:51,17:10:51,513,4,,,,773.1,0
2339010,17:11:36,17:11:36,514,5,,,,967.09,0
2339010,17:12:17,17:12:17,515,6,,,,1187.96,0
2339010,17:13:01,17:13:01,516,7,,,,1395.51,0
2339010,17:13:30,17:13:30,517,8,,,,1509.07,0
2339010,17:15:00,17:15:00,519,9,,,,1934.87,
2339010,17:16:31,17:16:31,8063,10,,,,2238.05,0
2339010,17:17:27,17:17:27,7272,11,,,,2449.63,0
2339010,17:18:13,17:18:13,7274,12,,,,2658,0
2339010,17:19:05,17:19:05,7275,13,,,,2875.86,0
2339010,17:19:54,17:19:54,7276,14,,,,3065.48,0
2339010,17:20:28,17:20:28,7277,15,,,,3180.57,0
2339010,17:21:17,17:21:17,528,16,,,,3339.12,0
2339010,17:22:00,17:22:00,529,17,,,,3489.57,
2339010,17:23:02,17:23:02,530,18,,,,3699.14,0
2339010,17:24:18,17:24:18,531,19,,,,3977.52,0
2339010,17:25:55,17:25:55,532,20,,,,4251.94,0
2339010,17:26:40,17:26:40,533,21,,,,4428.82,0
2339010,17:28:00,17:28:00,9822,22,,,,4757.42,
2339010,17:28:44,17:28:44,8431,23,,,,4938.62,0
2339010,17:30:24,17:30:24,1153,24,,,,5273.95,0
2339010,17:32:00,17:32:00,9869,25,,1,,5580.42,
23603070,18:45:00,18:45:00,510,1,,,1,0,
23603070,18:46:17,18:46:17,511,2,,,,411.34,0
23603070,18:46:56,18:46:56,512,3,,,,575.45,0
23603070,18:47:51,18:47:51,513,4,,,,773.1,0
23603070,18:48:36,18:48:36,514,5,,,,967.09,0
23603070,18:49:17,18:49:17,515,6,,,,1187.96,0
23603070,18:50:01,18:50:01,516,7,,,,1395.51,0
23603070,18:50:30,18:50:30,517,8,,,,1509.07,0
23603070,18:52:00,18:52:00,519,9,,,,1934.87,
23603070,18:53:18,18:53:18,8063,10,,,,2238.05,0
23603070,18:54:06,18:54:06,7272,11,,,,2449.63,0
23603070,18:54:45,18:54:45,7274,12,,,,2658,0
23603070,18:55:30,18:55:30,7275,13,,,,2875.86,0
23603070,18:56:12,18:56:12,7276,14,,,,3065.48,0
23603070,18:56:41,18:56:41,7277,15,,,,3180.57,0
23603070,18:57:23,18:57:23,528,16,,,,3339.12,0
23603070,18:58:00,18:58:00,529,17,,,,3489.57,
23603070,18:59:02,18:59:02,530,18,,,,3699.14,0
23603070,19:00:18,19:00:18,531,19,,,,3977.52,0
23603070,19:01:55,19:01:55,532,20,,,,4251.94,0
23603070,19:02:40,19:02:40,533,21,,,,4428.82,0
23603070,19:04:00,19:04:00,9822,22,,,,4757.42,
23603070,19:04:44,19:04:44,8431,23,,,,4938.62,0
23603070,19:06:24,19:06:24,1153,24,,,,5273.95,0
23603070,19:08:00,19:08:00,9869,25,,1,,5580.42,
23958010,15:38:00,15:38:00,510,1,,,1,0,
23958010,15:39:17,15:39:17,511,2,,,,411.34,0
23958010,15:39:56,15:39:56,512,3,,,,575.45,0
23958010,15:40:51,15:40:51,513,4,,,,773.1,0
23958010,15:41:36,15:41:36,514,5,,,,967.09,0
23958010,15:42:17,15:42:17,515,6,,,,1187.96,0
23958010,15:43:01,15:43:01,516,7,,,,1395.51,0
23958010,15:43:30,15:43:30,517,8,,,,1509.07,0
23958010,15:45:00,15:45:00,519,9,,,,1934.87,
23958010,15:46:31,15:46:31,8063,10,,,,2238.05,0
23958010,15:47:27,15:47:27,7272,11,,,,2449.63,0
23958010,15:48:13,15:48:13,7274,12,,,,2658,0
23958010,15:49:05,15:49:05,7275,13,,,,2875.86,0
23958010,15:49:54,15:49:54,7276,14,,,,3065.48,0
23958010,15:50:28,15:50:28,7277,15,,,,3180.57,0
23958010,15:51:17,15:51:17,528,16,,,,3339.12,0
23958010,15:52:00,15:52:00,529,17,,,,3489.57,
23958010,15:53:02,15:53:02,530,18,,,,3699.14,0
23958010,15:54:18,15:54:18,531,19,,,,3977.52,0
23958010,15:55:55,15:55:55,532,20,,,,4251.94,0
23958010,15:56:40,15:56:40,533,21,,,,4428.82,0
23958010,15:58:00,15:58:00,9822,22,,,,4757.42,
23958010,15:58:44,15:58:44,8431,23,,,,4938.62,0
23958010,16:00:24,16:00:24,1153,24,,,,5273.95,0
23958010,16:02:00,16:02:00,9869,25,,1,,5580.42,
24127010,12:09:00,12:09:00,510,1,,,1,0,
24127010,12:10:17,12:10:17,511,2,,,,411.34,0
24127010,12:10:56,12:10:56,512,3,,,,575.45,0
24127010,12:11:51,12:11:51,513,4,,,,773.1,0
24127010,12:12:36,12:12:36,514,5,,,,967.09,0
24127010,12:13:17,12:13:17,515,6,,,,1187.96,0
24127010,12:14:01,12:14:01,516,7,,,,1395.51,0
24127010,12:14:30,12:14:30,517,8,,,,1509.07,0
24127010,12:16:00,12:16:00,519,9,,,,1934.87,
24127010,12:17:31,12:17:31,8063,10,,,,2238.05,0
24127010,12:18:27,12:18:27,7272,11,,,,2449.63,0
24127010,12:19:13,12:19:13,7274,12,,,,2658,0
24127010,12:20:05,12:20:05,7275,13,,,,2875.86,0
24127010,12:20:54,12:20:54,7276,14,,,,3065.48,0
24127010,12:21:28,12:21:28,7277,15,,,,3180.57,0
24127010,12:22:17,12:22:17,528,16,,,,3339.12,0
24127010,12:23:00,12:23:00,529,17,,,,3489.57,
24127010,12:24:02,12:24:02,530,18,,,,3699.14,0
24127010,12:25:18,12:25:18,531,19,,,,3977.52,0
24127010,12:26:55,12:26:55,532,20,,,,4251.94,0
24127010,12:27:40,12:27:40,533,21,,,,4428.82,0
24127010,12:29:00,12:29:00,9822,22,,,,4757.42,
24127010,12:29:44,12:29:44,8431,23,,,,4938.62,0
24127010,12:31:24,12:31:24,1153,24,,,,5273.95,0
24127010,12:33:00,12:33:00,9869,25,,1,,5580.42,
24849070,25:00:00,25:00:00,510,1,,,1,0,
24849070,25:00:55,25:00:55,511,2,,,,411.34,0
24849070,25:01:23,25:01:23,512,3,,,,575.45,0
24849070,25:02:02,25:02:02,513,4,,,,773.1,0
24849070,25:02:34,25:02:34,514,5,,,,967.09,0
24849070,25:03:04,25:03:04,515,6,,,,1187.96,0
24849070,25:03:35,25:03:35,516,7,,,,1395.51,0
24849070,25:03:56,25:03:56,517,8,,,,1509.07,0
24849070,25:05:00,25:05:00,519,9,,,,1934.87,
24849070,25:06:05,25:06:05,8063,10,,,,2238.05,0
24849070,25:06:45,25:06:45,7272,11,,,,2449.63,0
24849070,25:07:17,25:07:17,7274,12,,,,2658,0
24849070,25:07:55,25:07:55,7275,13,,,,2875.86,0
24849070,25:08:30,25:08:30,7276,14,,,,3065.48,0
24849070,25:08:54,25:08:54,7277,15,,,,3180.57,0
24849070,25:09:29,25:09:29,528,16,,,,3339.12,0
24849070,25:10:00,25:10:00,529,17,,,,3489.57,
24849070,25:10:51,25:10:51,530,18,,,,3699.14,0
24849070,25:11:55,25:11:55,531,19,,,,3977.52,0
24849070,25:13:16,25:13:16,532,20,,,,4251.94,0
24849070,25:13:53,25:13:53,533,21,,,,4428.82,0
24849070,25:15:00,25:15:00,9822,22,,,,4757.42,
24849070,25:15:33,25:15:33,8431,23,,,,4938.62,0
24849070,25:16:48,25:16:48,1153,24,,,,5273.95,0
24849070,25:18:00,25:18:00,9869,25,,1,,5580.42,
25038020,07:38:00,07:38:00,510,1,,,1,0,
25038020,07:39:17,07:39:17,511,2,,,,411.34,0
25038020,07:39:56,07:39:56,512,3,,,,575.45,0
25038020,07:40:51,07:40:51,513,4,,,,773.1,0
25038020,07:41:36,07:41:36,514,5,,,,967.09,0
25038020,07:42:17,07:42:17,515,6,,,,1187.96,0
25038020,07:43:01,07:43:01,516,7,,,,1395.51,0
25038020,07:43:30,07:43:30,517,8,,,,1509.07,0
25038020,07:45:00,07:45:00,519,9,,,,1934.87,
25038020,07:46:31,07:46:31,8063,10,,,,2238.05,0
25038020,07:47:27,07:47:27,7272,11,,,,2449.63,0
25038020,07:48:13,07:48:13,7274,12,,,,2658,0
25038020,07:49:05,07:49:05,7275,13,,,,2875.86,0
25038020,07:49:54,07:49:54,7276,14,,,,3065.48,0
25038020,07:50:28,07:50:28,7277,15,,,,3180.57,0
25038020,07:51:17,07:51:17,528,16,,,,3339.12,0
25038020,07:52:00,07:52:00,529,17,,,,3489.57,
25038020,07:53:23,07:53:23,530,18,,,,3699.14,0
25038020,07:55:04,07:55:04,531,19,,,,3977.52,0
25038020,07:57:13,07:57:13,532,20,,,,4251.94,0
25038020,07:58:13,07:58:13,533,21,,,,4428.82,0
25038020,08:00:00,08:00:00,9822,22,,,,4757.42,
25038020,08:00:33,08:00:33,8431,23,,,,4938.62,0
25038020,08:01:48,08:01:48,1153,24,,,,5273.95,0
25038020,08:03:00,08:03:00,9869,25,,1,,5580.42,
25038030,07:38:00,07:38:00,510,1,,,1,0,
25038030,07:39:17,07:39:17,511,2,,,,411.34,0
25038030,07:39:56,07:39:56,512,3,,,,575.45,0
25038030,07:40:51,07:40:51,513,4,,,,773.1,0
25038030,07:41:36,07:41:36,514,5,,,,967.09,0
25038030,07:42:17,07:42:17,515,6,,,,1187.96,0
25038030,07:43:01,07:43:01,516,7,,,,1395.51,0
25038030,07:43:30,07:43:30,517,8,,,,1509.07,0
25038030,07:45:00,07:45:00,519,9,,,,1934.87,
25038030,07:46:31,07:46:31,8063,10,,,,2238.05,0
25038030,07:47:27,07:47:27,7272,11,,,,2449.63,0
25038030,07:48:13,07:48:13,7274,12,,,,2658,0
25038030,07:49:05,07:49:05,7275,13,,,,2875.86,0
25038030,07:49:54,07:49:54,7276,14,,,,3065.48,0
25038030,07:50:28,07:50:28,7277,15,,,,3180.57,0
25038030,07:51:17,07:51:17,528,16,,,,3339.12,0
25038030,07:52:00,07:52:00,529,17,,,,3489.57,
25038030,07:53:23,07:53:23,530,18,,,,3699.14,0
25038030,07:55:04,07:55:04,531,19,,,,3977.52,0
25038030,07:57:13,07:57:13,532,20,,,,4251.94,0
25038030,07:58:13,07:58:13,533,21,,,,4428.82,0
25038030,08:00:00,08:00:00,9822,22,,,,4757.42,
25038030,08:00:33,08:00:33,8431,23,,,,4938.62,0
25038030,08:01:48,08:01:48,1153,24,,,,5273.95,0
25038030,08:03:00,08:03:00,9869,25,,1,,5580.42,
25038040,07:38:00,07:38:00,510,1,,,1,0,
25038040,07:39:17,07:39:17,511,2,,,,411.34,0
25038040,07:39:56,07:39:56,512,3,,,,575.45,0
25038040,07:40:51,07:40:51,513,4,,,,773.1,0
25038040,07:41:36,07:41:36,514,5,,,,967.09,0
25038040,07:42:17,07:42:17,515,6,,,,1187.96,0
25038040,07:43:01,07:43:01,516,7,,,,1395.51,0
25038040,07:43:30,07:43:30,517,8,,,,1509.07,0
25038040,07:45:00,07:45:00,519,9,,,,1934.87,
25038040,07:46:31,07:46:31,8063,10,,,,2238.05,0
25038040,07:47:27,07:47:27,7272,11,,,,2449.63,0
25038040,07:48:13,07:48:13,7274,12,,,,2658,0
25038040,07:49:05,07:49:05,7275,13,,,,2875.86,0
25038040,07:49:54,07:49:54,7276,14,,,,3065.48,0
25038040,07:50:28,07:50:28,7277,15,,,,3180.57,0
25038040,07:51:17,07:51:17,528,16,,,,3339.12,0
25038040,07:52:00,07:52:00,529,17,,,,3489.57,
25038040,07:53:23,07:53:23,530,18,,,,3699.14,0
25038040,07:55:04,07:55:04,531,19,,,,3977.52,0
25038040,07:57:13,07:57:13,532,20,,,,4251.94,0
25038040,07:58:13,07:58:13,533,21,,,,4428.82,0
25038040,08:00:00,08:00:00,9822,22,,,,4757.42,
25038040,08:00:33,08:00:33,8431,23,,,,4938.62,0
25038040,08:01:48,08:01:48,1153,24,,,,5273.95,0
25038040,08:03:00,08:03:00,9869,25,,1,,5580.42,
25038050,07:38:00,07:38:00,510,1,,,1,0,
25038050,07:39:17,07:39:17,511,2,,,,411.34,0
25038050,07:39:56,07:39:56,512,3,,,,575.45,0
25038050,07:40:51,07:40:51,513,4,,,,773.1,0
25038050,07:41:36,07:41:36,514,5,,,,967.09,0
25038050,07:42:17,07:42:17,515,6,,,,1187.96,0
25038050,07:43:01,07:43:01,516,7,,,,1395.51,0
25038050,07:43:30,07:43:30,517,8,,,,1509.07,0
25038050,07:45:00,07:45:00,519,9,,,,1934.87,
25038050,07:46:31,07:46:31,8063,10,,,,2238.05,0
25038050,07:47:27,07:47:27,7272,11,,,,2449.63,0
25038050,07:48:13,07:48:13,7274,12,,,,2658,0
25038050,07:49:05,07:49:05,7275,13,,,,2875.86,0
25038050,07:49:54,07:49:54,7276,14,,,,3065.48,0
25038050,07:50:28,07:50:28,7277,15,,,,3180.57,0
25038050,07:51:17,07:51:17,528,16,,,,3339.12,0
25038050,07:52:00,07:52:00,529,17,,,,3489.57,
25038050,07:53:23,07:53:23,530,18,,,,3699.14,0
25038050,07:55:04,07:55:04,531,19,,,,3977.52,0
25038050,07:57:13,07:57:13,532,20,,,,4251.94,0
25038050,07:58:13,07:58:13,533,21,,,,4428.82,0
25038050,08:00:00,08:00:00,9822,22,,,,4757.42,
25038050,08:00:33,08:00:33,8431,23,,,,4938.62,0
25038050,08:01:48,08:01:48,1153,24,,,,5273.95,0
25038050,08:03:00,08:03:00,9869,25,,1,,5580.42,
25038060,07:38:00,07:38:00,510,1,,,1,0,
25038060,07:39:17,07:39:17,511,2,,,,411.34,0
25038060,07:39:56,07:39:56,512,3,,,,575.45,0
25038060,07:40:51,07:40:51,513,4,,,,773.1,0
25038060,07:41:36,07:41:36,514,5,,,,967.09,0
25038060,07:42:17,07:42:17,515,6,,,,1187.96,0
25038060,07:43:01,07:43:01,516,7,,,,1395.51,0
25038060,07:43:30,07:43:30,517,8,,,,1509.07,0
25038060,07:45:00,07:45:00,519,9,,,,1934.87,
25038060,07:46:31,07:46:31,8063,10,,,,2238.05,0
25038060,07:47:27,07:47:27,7272,11,,,,2449.63,0
25038060,07:48:13,07:48:13,7274,12,,,,2658,0
25038060,07:49:05,07:49:05,7275,13,,,,2875.86,0
25038060,07:49:54,07:49:54,7276,14,,,,3065.48,0
25038060,07:50:28,07:50:28,7277,15,,,,3180.57,0
25038060,07:51:17,07:51:17,528,16,,,,3339.12,0
25038060,07:52:00,07:52:00,529,17,,,,3489.57,
25038060,07:53:23,07:53:23,530,18,,,,3699.14,0
25038060,07:55:04,07:55:04,531,19,,,,3977.52,0
25038060,07:57:13,07:57:13,532,20,,,,4251.94,0
25038060,07:58:13,07:58:13,533,21,,,,4428.82,0
25038060,08:00:00,08:00:00,9822,22,,,,4757.42,
25038060,08:00:33,08:00:33,8431,23,,,,4938.62,0
25038060,08:01:48,08:01:48,1153,24,,,,5273.95,0
25038060,08:03:00,08:03:00,9869,25,,1,,5580.42,
25038080,07:38:00,07:38:00,510,1,,,1,0,
25038080,07:39:17,07:39:17,511,2,,,,411.34,0
25038080,07:39:56,07:39:56,512,3,,,,575.45,0
25038080,07:40:51,07:40:51,513,4,,,,773.1,0
25038080,07:41:36,07:41:36,514,5,,,,967.09,0
25038080,07:42:17,07:42:17,515,6,,,,1187.96,0
25038080,07:43:01,07:43:01,516,7,,,,1395.51,0
25038080,07:43:30,07:43:30,517,8,,,,1509.07,0
25038080,07:45:00,07:45:00,519,9,,,,1934.87,
25038080,07:46:31,07:46:31,8063,10,,,,2238.05,0
25038080,07:47:27,07:47:27,7272,11,,,,2449.63,0
25038080,07:48:13,07:48:13,7274,12,,,,2658,0
25038080,07:49:05,07:49:05,7275,13,,,,2875.86,0
25038080,07:49:54,07:49:54,7276,14,,,,3065.48,0
25038080,07:50:28,07:50:28,7277,15,,,,3180.57,0
25038080,07:51:17,07:51:17,528,16,,,,3339.12,0
25038080,07:52:00,07:52:00,529,17,,,,3489.57,
25038080,07:53:23,07:53:23,530,18,,,,3699.14,0
25038080,07:55:04,07:55:04,531,19,,,,3977.52,0
25038080,07:57:13,07:57:13,532,20,,,,4251.94,0
25038080,07:58:13,07:58:13,533,21,,,,4428.82,0
25038080,08:00:00,08:00:00,9822,22,,,,4757.42,
25038080,08:00:33,08:00:33,8431,23,,,,4938.62,0
25038080,08:01:48,08:01:48,1153,24,,,,5273.95,0
25038080,08:03:00,08:03:00,9869,25,,1,,5580.42,
25051020,04:35:00,04:35:00,9498,1,,,1,0,
25051020,04:35:57,04:35:57,489,2,,,,741.32,0
25051020,04:36:46,04:36:46,490,3,,,,1288.42,0
25051020,04:37:04,04:37:04,491,4,,,,1479.61,0
25051020,04:37:21,04:37:21,492,5,,,,1630.38,0
25051020,04:38:08,04:38:08,494,6,,,,2022.95,0
25051020,04:38:32,04:38:32,495,7,,,,2166.77,0
25051020,04:38:57,04:38:57,496,8,,,,2384.71,0
25051020,04:39:35,04:39:35,497,9,,,,2719.31,0
25051020,04:40:00,04:40:00,8219,10,,,,2928.07,
25051020,04:41:22,04:41:22,499,11,,,,3791.36,0
25051020,04:41:49,04:41:49,500,12,,,,4068.72,0
25051020,04:42:16,04:42:16,501,13,,,,4318.69,0
25051020,04:42:41,04:42:41,502,14,,,,4555.36,0
25051020,04:43:10,04:43:10,503,15,,,,4832.27,0
25051020,04:43:36,04:43:36,7667,16,,,,5067.54,0
25051020,04:43:56,04:43:56,505,17,,,,5313.25,0
25051020,04:44:06,04:44:06,7668,18,,,,5437.58,0
25051020,04:44:40,04:44:40,507,19,,,,5773.47,0
25051020,04:44:59,04:44:59,508,20,,,,5919.07,0
25051020,04:45:25,04:45:25,509,21,,,,6157.06,0
25051020,04:45:41,04:45:41,463,22,,,,6338.81,0
25051020,04:47:00,04:47:00,510,23,,,,7079.85,
25051020,04:47:33,04:47:33,511,24,,,,7491.19,0
25051020,04:47:49,04:47:49,512,25,,,,7655.3,0
25051020,04:48:13,04:48:13,513,26,,,,7852.95,0
25051020,04:48:32,04:48:32,514,27,,,,8046.94,0
25051020,04:48:50,04:48:50,515,28,,,,8267.81,0
25051020,04:49:09,04:49:09,516,29,,,,8475.36,0
25051020,04:49:21,04:49:21,517,30,,,,8588.92,0
25051020,04:50:00,04:50:00,519,31,,,,9014.72,
25051020,04:50:52,04:50:52,8063,32,,,,9317.9,0
25051020,04:51:24,04:51:24,7272,33,,,,9529.48,0
25051020,04:51:50,04:51:50,7274,34,,,,9737.85,0
25051020,04:52:20,04:52:20,7275,35,,,,9955.71,0
25051020,04:52:48,04:52:48,7276,36,,,,10145.33,0
25051020,04:53:07,04:53:07,7277,37,,,,10260.42,0
25051020,04:53:35,04:53:35,528,38,,,,10418.97,0
25051020,04:54:00,04:54:00,529,39,,,,10569.42,
25051020,04:54:51,04:54:51,530,40,,,,10778.99,0
25051020,04:55:55,04:55:55,531,41,,,,11057.37,0
25051020,04:57:16,04:57:16,532,42,,,,11331.79,0
25051020,04:57:53,04:57:53,533,43,,,,11508.67,0
25051020,04:59:00,04:59:00,9822,44,,,,11837.27,
25051020,04:59:22,04:59:22,8431,45,,,,12018.47,0
25051020,05:00:12,05:00:12,1153,46,,,,12353.8,0
25051020,05:01:00,05:01:00,9869,47,,1,,12660.27,
25051030,04:35:00,04:35:00,9498,1,,,1,0,
25051030,04:35:57,04:35:57,489,2,,,,741.32,0
25051030,04:36:46,04:36:46,490,3,,,,1288.42,0
25051030,04:37:04,04:37:04,491,4,,,,1479.61,0
25051030,04:37:21,04:37:21,492,5,,,,1630.38,0
25051030,04:38:08,04:38:08,494,6,,,,2022.95,0
25051030,04:38:32,04:38:32,495,7,,,,2166.77,0
25051030,04:38:57,04:38:57,496,8,,,,2384.71,0
25051030,04:39:35,04:39:35,497,9,,,,2719.31,0
25051030,04:40:00,04:40:00,8219,10,,,,2928.07,
25051030,04:41:22,04:41:22,499,11,,,,3791.36,0
25051030,04:41:49,04:41:49,500,12,,,,4068.72,0
25051030,04:42:16,04:42:16,501,13,,,,4318.69,0
25051030,04:42:41,04:42:41,502,14,,,,4555.36,0
25051030,04:43:10,04:43:10,503,15,,,,4832.27,0
25051030,04:43:36,04:43:36,7667,16,,,,5067.54,0
25051030,04:43:56,04:43:56,505,17,,,,5313.25,0
25051030,04:44:06,04:44:06,7668,18,,,,5437.58,0
25051030,04:44:40,04:44:40,507,19,,,,5773.47,0
25051030,04:44:59,04:44:59,508,20,,,,5919.07,0
25051030,04:45:25,04:45:25,509,21,,,,6157.06,0
25051030,04:45:41,04:45:41,463,22,,,,6338.81,0
25051030,04:47:00,04:47:00,510,23,,,,7079.85,
25051030,04:47:33,04:47:33,511,24,,,,7491.19,0
25051030,04:47:49,04:47:49,512,25,,,,7655.3,0
25051030,04:48:13,04:48:13,513,26,,,,7852.95,0
25051030,04:48:32,04:48:32,514,27,,,,8046.94,0
25051030,04:48:50,04:48:50,515,28,,,,8267.81,0
25051030,04:49:09,04:49:09,516,29,,,,8475.36,0
25051030,04:49:21,04:49:21,517,30,,,,8588.92,0
25051030,04:50:00,04:50:00,519,31,,,,9014.72,
25051030,04:50:52,04:50:52,8063,32,,,,9317.9,0
25051030,04:51:24,04:51:24,7272,33,,,,9529.48,0
25051030,04:51:50,04:51:50,7274,34,,,,9737.85,0
25051030,04:52:20,04:52:20,7275,35,,,,9955.71,0
25051030,04:52:48,04:52:48,7276,36,,,,10145.33,0
25051030,04:53:07,04:53:07,7277,37,,,,10260.42,0
25051030,04:53:35,04:53:35,528,38,,,,10418.97,0
25051030,04:54:00,04:54:00,529,39,,,,10569.42,
25051030,04:54:51,04:54:51,530,40,,,,10778.99,0
25051030,04:55:55,04:55:55,531,41,,,,11057.37,0
25051030,04:57:16,04:57:16,532,42,,,,11331.79,0
25051030,04:57:53,04:57:53,533,43,,,,11508.67,0
25051030,04:59:00,04:59:00,9822,44,,,,11837.27,
25051030,04:59:22,04:59:22,8431,45,,,,12018.47,0
25051030,05:00:12,05:00:12,1153,46,,,,12353.8,0
25051030,05:01:00,05:01:00,9869,47,,1,,12660.27,
25051040,04:35:00,04:35:00,9498,1,,,1,0,
25051040,04:35:57,04:35:57,489,2,,,,741.32,0
25051040,04:36:46,04:36:46,490,3,,,,1288.42,0
25051040,04:37:04,04:37:04,491,4,,,,1479.61,0
25051040,04:37:21,04:37:21,492,5,,,,1630.38,0
25051040,04:38:08,04:38:08,494,6,,,,2022.95,0
25051040,04:38:32,04:38:32,495,7,,,,2166.77,0
25051040,04:38:57,04:38:57,496,8,,,,2384.71,0
25051040,04:39:35,04:39:35,497,9,,,,2719.31,0
25051040,04:40:00,04:40:00,8219,10,,,,2928.07,
25051040,04:41:22,04:41:22,499,11,,,,3791.36,0
25051040,04:41:49,04:41:49,500,12,,,,4068.72,0
25051040,04:42:16,04:42:16,501,13,,,,4318.69,0
25051040,04:42:41,04:42:41,502,14,,,,4555.36,0
25051040,04:43:10,04:43:10,503,15,,,,4832.27,0
25051040,04:43:36,04:43:36,7667,16,,,,5067.54,0
25051040,04:43:56,04:43:56,505,17,,,,5313.25,0
25051040,04:44:06,04:44:06,7668,18,,,,5437.58,0
25051040,04:44:40,04:44:40,507,19,,,,5773.47,0
25051040,04:44:59,04:44:59,508,20,,,,5919.07,0
25051040,04:45:25,04:45:25,509,21,,,,6157.06,0
25051040,04:45:41,04:45:41,463,22,,,,6338.81,0
25051040,04:47:00,04:47:00,510,23,,,,7079.85,
25051040,04:47:33,04:47:33,511,24,,,,7491.19,0
25051040,04:47:49,04:47:49,512,25,,,,7655.3,0
25051040,04:48:13,04:48:13,513,26,,,,7852.95,0
25051040,04:48:32,04:48:32,514,27,,,,8046.94,0
25051040,04:48:50,04:48:50,515,28,,,,8267.81,0
25051040,04:49:09,04:49:09,516,29,,,,8475.36,0
25051040,04:49:21,04:49:21,517,30,,,,8588.92,0
25051040,04:50:00,04:50:00,519,31,,,,9014.72,
25051040,04:50:52,04:50:52,8063,32,,,,9317.9,0
25051040,04:51:24,04:51:24,7272,33,,,,9529.48,0
25051040,04:51:50,04:51:50,7274,34,,,,9737.85,0
25051040,04:52:20,04:52:20,7275,35,,,,9955.71,0
25051040,04:52:48,04:52:48,7276,36,,,,10145.33,0
25051040,04:53:07,04:53:07,7277,37,,,,10260.42,0
25051040,04:53:35,04:53:35,528,38,,,,10418.97,0
25051040,04:54:00,04:54:00,529,39,,,,10569.42,
25051040,04:54:51,04:54:51,530,40,,,,10778.99,0
25051040,04:55:55,04:55:55,531,41,,,,11057.37,0
25051040,04:57:16,04:57:16,532,42,,,,11331.79,0
25051040,04:57:53,04:57:53,533,43,,,,11508.67,0
25051040,04:59:00,04:59:00,9822,44,,,,11837.27,
25051040,04:59:22,04:59:22,8431,45,,,,12018.47,0
25051040,05:00:12,05:00:12,1153,46,,,,12353.8,0
25051040,05:01:00,05:01:00,9869,47,,1,,12660.27,
25051050,04:35:00,04:35:00,9498,1,,,1,0,
25051050,04:35:57,04:35:57,489,2,,,,741.32,0
25051050,04:36:46,04:36:46,490,3,,,,1288.42,0
25051050,04:37:04,04:37:04,491,4,,,,1479.61,0
25051050,04:37:21,04:37:21,492,5,,,,1630.38,0
25051050,04:38:08,04:38:08,494,6,,,,2022.95,0
25051050,04:38:32,04:38:32,495,7,,,,2166.77,0
25051050,04:38:57,04:38:57,496,8,,,,2384.71,0
25051050,04:39:35,04:39:35,497,9,,,,2719.31,0
25051050,04:40:00,04:40:00,8219,10,,,,2928.07,
25051050,04:41:22,04:41:22,499,11,,,,3791.36,0
25051050,04:41:49,04:41:49,500,12,,,,4068.72,0
25051050,04:42:16,04:42:16,501,13,,,,4318.69,0
25051050,04:42:41,04:42:41,502,14,,,,4555.36,0
25051050,04:43:10,04:43:10,503,15,,,,4832.27,0
25051050,04:43:36,04:43:36,7667,16,,,,5067.54,0
25051050,04:43:56,04:43:56,505,17,,,,5313.25,0
25051050,04:44:06,04:44:06,7668,18,,,,5437.58,0
25051050,04:44:40,04:44:40,507,19,,,,5773.47,0
25051050,04:44:59,04:44:59,508,20,,,,5919.07,0
25051050,04:45:25,04:45:25,509,21,,,,6157.06,0
25051050,04:45:41,04:45:41,463,22,,,,6338.81,0
25051050,04:47:00,04:47:00,510,23,,,,7079.85,
25051050,04:47:33,04:47:33,511,24,,,,7491.19,0
25051050,04:47:49,04:47:49,512,25,,,,7655.3,0
25051050,04:48:13,04:48:13,513,26,,,,7852.95,0
25051050,04:48:32,04:48:32,514,27,,,,8046.94,0
25051050,04:48:50,04:48:50,515,28,,,,8267.81,0
25051050,04:49:09,04:49:09,516,29,,,,8475.36,0
25051050,04:49:21,04:49:21,517,30,,,,8588.92,0
25051050,04:50:00,04:50:00,519,31,,,,9014.72,
25051050,04:50:52,04:50:52,8063,32,,,,9317.9,0
25051050,04:51:24,04:51:24,7272,33,,,,9529.48,0
25051050,04:51:50,04:51:50,7274,34,,,,9737.85,0
25051050,04:52:20,04:52:20,7275,35,,,,9955.71,0
25051050,04:52:48,04:52:48,7276,36,,,,10145.33,0
25051050,04:53:07,04:53:07,7277,37,,,,10260.42,0
25051050,04:53:35,04:53:35,528,38,,,,10418.97,0
25051050,04:54:00,04:54:00,529,39,,,,10569.42,
25051050,04:54:51,04:54:51,530,40,,,,10778.99,0
25051050,04:55:55,04:55:55,531,41,,,,11057.37,0
25051050,04:57:16,04:57:16,532,42,,,,11331.79,0
25051050,04:57:53,04:57:53,533,43,,,,11508.67,0
25051050,04:59:00,04:59:00,9822,44,,,,11837.27,
25051050,04:59:22,04:59:22,8431,45,,,,12018.47,0
25051050,05:00:12,05:00:12,1153,46,,,,12353.8,0
25051050,05:01:00,05:01:00,9869,47,,1,,12660.27,
25051060,04:35:00,04:35:00,9498,1,,,1,0,
25051060,04:35:57,04:35:57,489,2,,,,741.32,0
25051060,04:36:46,04:36:46,490,3,,,,1288.42,0
25051060,04:37:04,04:37:04,491,4,,,,1479.61,0
25051060,04:37:21,04:37:21,492,5,,,,1630.38,0
25051060,04:38:08,04:38:08,494,6,,,,2022.95,0
25051060,04:38:32,04:38:32,495,7,,,,2166.77,0
25051060,04:38:57,04:38:57,496,8,,,,2384.71,0
25051060,04:39:35,04:39:35,497,9,,,,2719.31,0
25051060,04:40:00,04:40:00,8219,10,,,,2928.07,
25051060,04:41:22,04:41:22,499,11,,,,3791.36,0
25051060,04:41:49,04:41:49,500,12,,,,4068.72,0
25051060,04:42:16,04:42:16,501,13,,,,4318.69,0
25051060,04:42:41,04:42:41,502,14,,,,4555.36,0
25051060,04:43:10,04:43:10,503,15,,,,4832.27,0
25051060,04:43:36,04:43:36,7667,16,,,,5067.54,0
25051060,04:43:56,04:43:56,505,17,,,,5313.25,0
25051060,04:44:06,04:44:06,7668,18,,,,5437.58,0
25051060,04:44:40,04:44:40,507,19,,,,5773.47,0
25051060,04:44:59,04:44:59,508,20,,,,5919.07,0
25051060,04:45:25,04:45:25,509,21,,,,6157.06,0
25051060,04:45:41,04:45:41,463,22,,,,6338.81,0
25051060,04:47:00,04:47:00,510,23,,,,7079.85,
25051060,04:47:33,04:47:33,511,24,,,,7491.19,0
25051060,04:47:49,04:47:49,512,25,,,,7655.3,0
25051060,04:48:13,04:48:13,513,26,,,,7852.95,0
25051060,04:48:32,04:48:32,514,27,,,,8046.94,0
25051060,04:48:50,04:48:50,515,28,,,,8267.81,0
25051060,04:49:09,04:49:09,516,29,,,,8475.36,0
25051060,04:49:21,04:49:21,517,30,,,,8588.92,0
25051060,04:50:00,04:50:00,519,31,,,,9014.72,
25051060,04:50:52,04:50:52,8063,32,,,,9317.9,0
25051060,04:51:24,04:51:24,7272,33,,,,9529.48,0
25051060,04:51:50,04:51:50,7274,34,,,,9737.85,0
25051060,04:52:20,04:52:20,7275,35,,,,9955.71,0
25051060,04:52:48,04:52:48,7276,36,,,,10145.33,0
25051060,04:53:07,04:53:07,7277,37,,,,10260.42,0
25051060,04:53:35,04:53:35,528,38,,,,10418.97,0
25051060,04:54:00,04:54:00,529,39,,,,10569.42,
25051060,04:54:51,04:54:51,530,40,,,,10778.99,0
25051060,04:55:55,04:55:55,531,41,,,,11057.37,0
25051060,04:57:16,04:57:16,532,42,,,,11331.79,0
25051060,04:57:53,04:57:53,533,43,,,,11508.67,0
25051060,04:59:00,04:59:00,9822,44,,,,11837.27,
25051060,04:59:22,04:59:22,8431,45,,,,12018.47,0
25051060,05:00:12,05:00:12,1153,46,,,,12353.8,0
25051060,05:01:00,05:01:00,9869,47,,1,,12660.27,
25051080,04:35:00,04:35:00,9498,1,,,1,0,
25051080,04:35:57,04:35:57,489,2,,,,741.32,0
25051080,04:36:46,04:36:46,490,3,,,,1288.42,0
25051080,04:37:04,04:37:04,491,4,,,,1479.61,0
25051080,04:37:21,04:37:21,492,5,,,,1630.38,0
25051080,04:38:08,04:38:08,494,6,,,,2022.95,0
25051080,04:38:32,04:38:32,495,7,,,,2166.77,0
25051080,04:38:57,04:38:57,496,8,,,,2384.71,0
25051080,04:39:35,04:39:35,497,9,,,,2719.31,0
25051080,04:40:00,04:40:00,8219,10,,,,2928.07,
25051080,04:41:22,04:41:22,499,11,,,,3791.36,0
25051080,04:41:49,04:41:49,500,12,,,,4068.72,0
25051080,04:42:16,04:42:16,501,13,,,,4318.69,0
25051080,04:42:41,04:42:41,502,14,,,,4555.36,0
25051080,04:43:10,04:43:10,503,15,,,,4832.27,0
25051080,04:43:36,04:43:36,7667,16,,,,5067.54,0
25051080,04:43:56,04:43:56,505,17,,,,5313.25,0
25051080,04:44:06,04:44:06,7668,18,,,,5437.58,0
25051080,04:44:40,04:44:40,507,19,,,,5773.47,0
25051080,04:44:59,04:44:59,508,20,,,,5919.07,0
25051080,04:45:25,04:45:25,509,21,,,,6157.06,0
25051080,04:45:41,04:45:41,463,22,,,,6338.81,0
25051080,04:47:00,04:47:00,510,23,,,,7079.85,
25051080,04:47:33,04:47:33,511,24,,,,7491.19,0
25051080,04:47:49,04:47:49,512,25,,,,7655.3,0
25051080,04:48:13,04:48:13,513,26,,,,7852.95,0
25051080,04:48:32,04:48:32,514,27,,,,8046.94,0
25051080,04:48:50,04:48:50,515,28,,,,8267.81,0
25051080,04:49:09,04:49:09,516,29,,,,8475.36,0
25051080,04:49:21,04:49:21,517,30,,,,8588.92,0
25051080,04:50:00,04:50:00,519,31,,,,9014.72,
25051080,04:50:52,04:50:52,8063,32,,,,9317.9,0
25051080,04:51:24,04:51:24,7272,33,,,,9529.48,0
25051080,04:51:50,04:51:50,7274,34,,,,9737.85,0
25051080,04:52:20,04:52:20,7275,35,,,,9955.71,0
25051080,04:52:48,04:52:48,7276,36,,,,10145.33,0
25051080,04:53:07,04:53:07,7277,37,,,,10260.42,0
25051080,04:53:35,04:53:35,528,38,,,,10418.97,0
25051080,04:54:00,04:54:00,529,39,,,,10569.42,
25051080,04:54:51,04:54:51,530,40,,,,10778.99,0
25051080,04:55:55,04:55:55,531,41,,,,11057.37,0
25051080,04:57:16,04:57:16,532,42,,,,11331.79,0
25051080,04:57:53,04:57:53,533,43,,,,11508.67,0
25051080,04:59:00,04:59:00,9822,44,,,,11837.27,
25051080,04:59:22,04:59:22,8431,45,,,,12018.47,0
25051080,05:00:12,05:00:12,1153,46,,,,12353.8,0
25051080,05:01:00,05:01:00,9869,47,,1,,12660.27,
25732090,05:05:00,05:05:00,9498,1,,,1,0,
25732090,05:06:09,05:06:09,489,2,,,,741.32,0
25732090,05:07:08,05:07:08,490,3,,,,1288.42,0
25732090,05:07:28,05:07:28,491,4,,,,1479.61,0
25732090,05:07:49,05:07:49,492,5,,,,1630.38,0
25732090,05:08:46,05:08:46,494,6,,,,2022.95,0
25732090,05:09:14,05:09:14,495,7,,,,2166.77,0
25732090,05:09:45,05:09:45,496,8,,,,2384.71,0
25732090,05:10:30,05:10:30,497,9,,,,2719.31,0
25732090,05:11:00,05:11:00,8219,10,,,,2928.07,
25732090,05:12:34,05:12:34,499,11,,,,3791.36,0
25732090,05:13:05,05:13:05,500,12,,,,4068.72,0
25732090,05:13:35,05:13:35,501,13,,,,4318.69,0
25732090,05:14:04,05:14:04,502,14,,,,4555.36,0
25732090,05:14:38,05:14:38,503,15,,,,4832.27,0
25732090,05:15:07,05:15:07,7667,16,,,,5067.54,0
25732090,05:15:30,05:15:30,505,17,,,,5313.25,0
25732090,05:15:42,05:15:42,7668,18,,,,5437.58,0
25732090,05:16:20,05:16:20,507,19,,,,5773.47,0
25732090,05:16:41,05:16:41,508,20,,,,5919.07,0
25732090,05:17:12,05:17:12,509,21,,,,6157.06,0
25732090,05:17:29,05:17:29,463,22,,,,6338.81,0
25732090,05:19:00,05:19:00,510,23,,,,7079.85,
25732090,05:19:44,05:19:44,511,24,,,,7491.19,0
25732090,05:20:06,05:20:06,512,25,,,,7655.3,0
25732090,05:20:37,05:20:37,513,26,,,,7852.95,0
25732090,05:21:03,05:21:03,514,27,,,,8046.94,0
25732090,05:21:27,05:21:27,515,28,,,,8267.81,0
25732090,05:21:52,05:21:52,516,29,,,,8475.36,0
25732090,05:22:09,05:22:09,517,30,,,,8588.92,0
25732090,05:23:00,05:23:00,519,31,,,,9014.72,
25732090,05:23:52,05:23:52,8063,32,,,,9317.9,0
25732090,05:24:24,05:24:24,7272,33,,,,9529.48,0
25732090,05:24:50,05:24:50,7274,34,,,,9737.85,0
25732090,05:25:20,05:25:20,7275,35,,,,9955.71,0
25732090,05:25:48,05:25:48,7276,36,,,,10145.33,0
25732090,05:26:07,05:26:07,7277,37,,,,10260.42,0
25732090,05:26:35,05:26:35,528,38,,,,10418.97,0
25732090,05:27:00,05:27:00,529,39,,,,10569.42,
25732090,05:28:02,05:28:02,530,40,,,,10778.99,0
25732090,05:29:18,05:29:18,531,41,,,,11057.37,0
25732090,05:30:55,05:30:55,532,42,,,,11331.79,0
25732090,05:31:40,05:31:40,533,43,,,,11508.67,0
25732090,05:33:00,05:33:00,9822,44,,,,11837.27,
25732090,05:33:33,05:33:33,8431,45,,,,12018.47,0
25732090,05:34:48,05:34:48,1153,46,,,,12353.8,0
25732090,05:36:00,05:36:00,9869,47,,1,,12660.27,
25732100,05:05:00,05:05:00,9498,1,,,1,0,
25732100,05:06:09,05:06:09,489,2,,,,741.32,0
25732100,05:07:08,05:07:08,490,3,,,,1288.42,0
25732100,05:07:28,05:07:28,491,4,,,,1479.61,0
25732100,05:07:49,05:07:49,492,5,,,,1630.38,0
25732100,05:08:46,05:08:46,494,6,,,,2022.95,0
25732100,05:09:14,05:09:14,495,7,,,,2166.77,0
25732100,05:09:45,05:09:45,496,8,,,,2384.71,0
25732100,05:10:30,05:10:30,497,9,,,,2719.31,0
25732100,05:11:00,05:11:00,8219,10,,,,2928.07,
25732100,05:12:34,05:12:34,499,11,,,,3791.36,0
25732100,05:13:05,05:13:05,500,12,,,,4068.72,0
25732100,05:13:35,05:13:35,501,13,,,,4318.69,0
25732100,05:14:04,05:14:04,502,14,,,,4555.36,0
25732100,05:14:38,05:14:38,503,15,,,,4832.27,0
25732100,05:15:07,05:15:07,7667,16,,,,5067.54,0
25732100,05:15:30,05:15:30,505,17,,,,5313.25,0
25732100,05:15:42,05:15:42,7668,18,,,,5437.58,0
25732100,05:16:20,05:16:20,507,19,,,,5773.47,0
25732100,05:16:41,05:16:41,508,20,,,,5919.07,0
25732100,05:17:12,05:17:12,509,21,,,,6157.06,0
25732100,05:17:29,05:17:29,463,22,,,,6338.81,0
25732100,05:19:00,05:19:00,510,23,,,,7079.85,
25732100,05:19:44,05:19:44,511,24,,,,7491.19,0
25732100,05:20:06,05:20:06,512,25,,,,7655.3,0
25732100,05:20:37,05:20:37,513,26,,,,7852.95,0
25732100,05:21:03,05:21:03,514,27,,,,8046.94,0
25732100,05:21:27,05:21:27,515,28,,,,8267.81,0
25732100,05:21:52,05:21:52,516,29,,,,8475.36,0
25732100,05:22:09,05:22:09,517,30,,,,8588.92,0
25732100,05:23:00,05:23:00,519,31,,,,9014.72,
25732100,05:23:52,05:23:52,8063,32,,,,9317.9,0
25732100,05:24:24,05:24:24,7272,33,,,,9529.48,0
25732100,05:24:50,05:24:50,7274,34,,,,9737.85,0
25732100,05:25:20,05:25:20,7275,35,,,,9955.71,0
25732100,05:25:48,05:25:48,7276,36,,,,10145.33,0
25732100,05:26:07,05:26:07,7277,37,,,,10260.42,0
25732100,05:26:35,05:26:35,528,38,,,,10418.97,0
25732100,05:27:00,05:27:00,529,39,,,,10569.42,
25732100,05:28:02,05:28:02,530,40,,,,10778.99,0
25732100,05:29:18,05:29:18,531,41,,,,11057.37,0
25732100,05:30:55,05:30:55,532,42,,,,11331.79,0
25732100,05:31:40,05:31:40,533,43,,,,11508.67,0
25732100,05:33:00,05:33:00,9822,44,,,,11837.27,
25732100,05:33:33,05:33:33,8431,45,,,,12018.47,0
25732100,05:34:48,05:34:48,1153,46,,,,12353.8,0
25732100,05:36:00,05:36:00,9869,47,,1,,12660.27,
25732110,05:05:00,05:05:00,9498,1,,,1,0,
25732110,05:06:09,05:06:09,489,2,,,,741.32,0
25732110,05:07:08,05:07:08,490,3,,,,1288.42,0
25732110,05:07:28,05:07:28,491,4,,,,1479.61,0
25732110,05:07:49,05:07:49,492,5,,,,1630.38,0
25732110,05:08:46,05:08:46,494,6,,,,2022.95,0
25732110,05:09:14,05:09:14,495,7,,,,2166.77,0
25732110,05:09:45,05:09:45,496,8,,,,2384.71,0
25732110,05:10:30,05:10:30,497,9,,,,2719.31,0
25732110,05:11:00,05:11:00,8219,10,,,,2928.07,
25732110,05:12:34,05:12:34,499,11,,,,3791.36,0
25732110,05:13:05,05:13:05,500,12,,,,4068.72,0
25732110,05:13:35,05:13:35,501,13,,,,4318.69,0
25732110,05:14:04,05:14:04,502,14,,,,4555.36,0
25732110,05:14:38,05:14:38,503,15,,,,4832.27,0
25732110,05:15:07,05:15:07,7667,16,,,,5067.54,0
25732110,05:15:30,05:15:30,505,17,,,,5313.25,0
25732110,05:15:42,05:15:42,7668,18,,,,5437.58,0
25732110,05:16:20,05:16:20,507,19,,,,5773.47,0
25732110,05:16:41,05:16:41,508,20,,,,5919.07,0
25732110,05:17:12,05:17:12,509,21,,,,6157.06,0
25732110,05:17:29,05:17:29,463,22,,,,6338.81,0
25732110,05:19:00,05:19:00,510,23,,,,7079.85,
25732110,05:19:44,05:19:44,511,24,,,,7491.19,0
25732110,05:20:06,05:20:06,512,25,,,,7655.3,0
25732110,05:20:37,05:20:37,513,26,,,,7852.95,0
25732110,05:21:03,05:21:03,514,27,,,,8046.94,0
25732110,05:21:27,05:21:27,515,28,,,,8267.81,0
25732110,05:21:52,05:21:52,516,29,,,,8475.36,0
25732110,05:22:09,05:22:09,517,30,,,,8588.92,0
25732110,05:23:00,05:23:00,519,31,,,,9014.72,
25732110,05:23:52,05:23:52,8063,32,,,,9317.9,0
25732110,05:24:24,05:24:24,7272,33,,,,9529.48,0
25732110,05:24:50,05:24:50,7274,34,,,,9737.85,0
25732110,05:25:20,05:25:20,7275,35,,,,9955.71,0
25732110,05:25:48,05:25:48,7276,36,,,,10145.33,0
25732110,05:26:07,05:26:07,7277,37,,,,10260.42,0
25732110,05:26:35,05:26:35,528,38,,,,10418.97,0
25732110,05:27:00,05:27:00,529,39,,,,10569.42,
25732110,05:28:02,05:28:02,530,40,,,,10778.99,0
25732110,05:29:18,05:29:18,531,41,,,,11057.37,0
25732110,05:30:55,05:30:55,532,42,,,,11331.79,0
25732110,05:31:40,05:31:40,533,43,,,,11508.67,0
25732110,05:33:00,05:33:00,9822,44,,,,11837.27,
25732110,05:33:33,05:33:33,8431,45,,,,12018.47,0
25732110,05:34:48,05:34:48,1153,46,,,,12353.8,0
25732110,05:36:00,05:36:00,9869,47,,1,,12660.27,
25732120,05:05:00,05:05:00,9498,1,,,1,0,
25732120,05:06:09,05:06:09,489,2,,,,741.32,0
25732120,05:07:08,05:07:08,490,3,,,,1288.42,0
25732120,05:07:28,05:07:28,491,4,,,,1479.61,0
25732120,05:07:49,05:07:49,492,5,,,,1630.38,0
25732120,05:08:46,05:08:46,494,6,,,,2022.95,0
25732120,05:09:14,05:09:14,495,7,,,,2166.77,0
25732120,05:09:45,05:09:45,496,8,,,,2384.71,0
25732120,05:10:30,05:10:30,497,9,,,,2719.31,0
25732120,05:11:00,05:11:00,8219,10,,,,2928.07,
25732120,05:12:34,05:12:34,499,11,,,,3791.36,0
25732120,05:13:05,05:13:05,500,12,,,,4068.72,0
25732120,05:13:35,05:13:35,501,13,,,,4318.69,0
25732120,05:14:04,05:14:04,502,14,,,,4555.36,0
25732120,05:14:38,05:14:38,503,15,,,,4832.27,0
25732120,05:15:07,05:15:07,7667,16,,,,5067.54,0
25732120,05:15:30,05:15:30,505,17,,,,5313.25,0
25732120,05:15:42,05:15:42,7668,18,,,,5437.58,0
25732120,05:16:20,05:16:20,507,19,,,,5773.47,0
25732120,05:16:41,05:16:41,508,20,,,,5919.07,0
25732120,05:17:12,05:17:12,509,21,,,,6157.06,0
25732120,05:17:29,05:17:29,463,22,,,,6338.81,0
25732120,05:19:00,05:19:00,510,23,,,,7079.85,
25732120,05:19:44,05:19:44,511,24,,,,7491.19,0
25732120,05:20:06,05:20:06,512,25,,,,7655.3,0
25732120,05:20:37,05:20:37,513,26,,,,7852.95,0
25732120,05:21:03,05:21:03,514,27,,,,8046.94,0
25732120,05:21:27,05:21:27,515,28,,,,8267.81,0
25732120,05:21:52,05:21:52,516,29,,,,8475.36,0
25732120,05:22:09,05:22:09,517,30,,,,8588.92,0
25732120,05:23:00,05:23:00,519,31,,,,9014.72,
25732120,05:23:52,05:23:52,8063,32,,,,9317.9,0
25732120,05:24:24,05:24:24,7272,33,,,,9529.48,0
25732120,05:24:50,05:24:50,7274,34,,,,9737.85,0
25732120,05:25:20,05:25:20,7275,35,,,,9955.71,0
25732120,05:25:48,05:25:48,7276,36,,,,10145.33,0
25732120,05:26:07,05:26:07,7277,37,,,,10260.42,0
25732120,05:26:35,05:26:35,528,38,,,,10418.97,0
25732120,05:27:00,05:27:00,529,39,,,,10569.42,
25732120,05:28:02,05:28:02,530,40,,,,10778.99,0
25732120,05:29:18,05:29:18,531,41,,,,11057.37,0
25732120,05:30:55,05:30:55,532,42,,,,11331.79,0
25732120,05:31:40,05:31:40,533,43,,,,11508.67,0
25732120,05:33:00,05:33:00,9822,44,,,,11837.27,
25732120,05:33:33,05:33:33,8431,45,,,,12018.47,0
25732120,05:34:48,05:34:48,1153,46,,,,12353.8,0
25732120,05:36:00,05:36:00,9869,47,,1,,12660.27,
25732130,05:05:00,05:05:00,9498,1,,,1,0,
25732130,05:06:09,05:06:09,489,2,,,,741.32,0
25732130,05:07:08,05:07:08,490,3,,,,1288.42,0
25732130,05:07:28,05:07:28,491,4,,,,1479.61,0
25732130,05:07:49,05:07:49,492,5,,,,1630.38,0
25732130,05:08:46,05:08:46,494,6,,,,2022.95,0
25732130,05:09:14,05:09:14,495,7,,,,2166.77,0
25732130,05:09:45,05:09:45,496,8,,,,2384.71,0
25732130,05:10:30,05:10:30,497,9,,,,2719.31,0
25732130,05:11:00,05:11:00,8219,10,,,,2928.07,
25732130,05:12:34,05:12:34,499,11,,,,3791.36,0
25732130,05:13:05,05:13:05,500,12,,,,4068.72,0
25732130,05:13:35,05:13:35,501,13,,,,4318.69,0
25732130,05:14:04,05:14:04,502,14,,,,4555.36,0
25732130,05:14:38,05:14:38,503,15,,,,4832.27,0
25732130,05:15:07,05:15:07,7667,16,,,,5067.54,0
25732130,05:15:30,05:15:30,505,17,,,,5313.25,0
25732130,05:15:42,05:15:42,7668,18,,,,5437.58,0
25732130,05:16:20,05:16:20,507,19,,,,5773.47,0
25732130,05:16:41,05:16:41,508,20,,,,5919.07,0
25732130,05:17:12,05:17:12,509,21,,,,6157.06,0
25732130,05:17:29,05:17:29,463,22,,,,6338.81,0
25732130,05:19:00,05:19:00,510,23,,,,7079.85,
25732130,05:19:44,05:19:44,511,24,,,,7491.19,0
25732130,05:20:06,05:20:06,512,25,,,,7655.3,0
25732130,05:20:37,05:20:37,513,26,,,,7852.95,0
25732130,05:21:03,05:21:03,514,27,,,,8046.94,0
25732130,05:21:27,05:21:27,515,28,,,,8267.81,0
25732130,05:21:52,05:21:52,516,29,,,,8475.36,0
25732130,05:22:09,05:22:09,517,30,,,,8588.92,0
25732130,05:23:00,05:23:00,519,31,,,,9014.72,
25732130,05:23:52,05:23:52,8063,32,,,,9317.9,0
25732130,05:24:24,05:24:24,7272,33,,,,9529.48,0
25732130,05:24:50,05:24:50,7274,34,,,,9737.85,0
25732130,05:25:20,05:25:20,7275,35,,,,9955.71,0
25732130,05:25:48,05:25:48,7276,36,,,,10145.33,0
25732130,05:26:07,05:26:07,7277,37,,,,10260.42,0
25732130,05:26:35,05:26:35,528,38,,,,10418.97,0
25732130,05:27:00,05:27:00,529,39,,,,10569.42,
25732130,05:28:02,05:28:02,530,40,,,,10778.99,0
25732130,05:29:18,05:29:18,531,41,,,,11057.37,0
25732130,05:30:55,05:30:55,532,42,,,,11331.79,0
25732130,05:31:40,05:31:40,533,43,,,,11508.67,0
25732130,05:33:00,05:33:00,9822,44,,,,11837.27,
25732130,05:33:33,05:33:33,8431,45,,,,12018.47,0
25732130,05:34:48,05:34:48,1153,46,,,,12353.8,0
25732130,05:36:00,05:36:00,9869,47,,1,,12660.27,
2870010,10:42:00,10:42:00,510,1,,,1,0,
2870010,10:43:17,10:43:17,511,2,,,,411.34,0
2870010,10:43:56,10:43:56,512,3,,,,575.45,0
2870010,10:44:51,10:44:51,513,4,,,,773.1,0
2870010,10:45:36,10:45:36,514,5,,,,967.09,0
2870010,10:46:17,10:46:17,515,6,,,,1187.96,0
2870010,10:47:01,10:47:01,516,7,,,,1395.51,0
2870010,10:47:30,10:47:30,517,8,,,,1509.07,0
2870010,10:49:00,10:49:00,519,9,,,,1934.87,
2870010,10:50:18,10:50:18,8063,10,,,,2238.05,0
2870010,10:51:06,10:51:06,7272,11,,,,2449.63,0
2870010,10:51:45,10:51:45,7274,12,,,,2658,0
2870010,10:52:30,10:52:30,7275,13,,,,2875.86,0
2870010,10:53:12,10:53:12,7276,14,,,,3065.48,0
2870010,10:53:41,10:53:41,7277,15,,,,3180.57,0
2870010,10:54:23,10:54:23,528,16,,,,3339.12,0
2870010,10:55:00,10:55:00,529,17,,,,3489.57,
2870010,10:56:02,10:56:02,530,18,,,,3699.14,0
2870010,10:57:18,10:57:18,531,19,,,,3977.52,0
2870010,10:58:55,10:58:55,532,20,,,,4251.94,0
2870010,10:59:40,10:59:40,533,21,,,,4428.82,0
2870010,11:01:00,11:01:00,9822,22,,,,4757.42,
2870010,11:01:33,11:01:33,8431,23,,,,4938.62,0
2870010,11:02:48,11:02:48,1153,24,,,,5273.95,0
2870010,11:04:00,11:04:00,9869,25,,1,,5580.42,
317020,05:05:00,05:05:00,9498,1,,,1,0,
317020,05:06:09,05:06:09,489,2,,,,741.32,0
317020,05:07:08,05:07:08,490,3,,,,1288.42,0
317020,05:07:28,05:07:28,491,4,,,,1479.61,0
317020,05:07:49,05:07:49,492,5,,,,1630.38,0
317020,05:08:46,05:08:46,494,6,,,,2022.95,0
317020,05:09:14,05:09:14,495,7,,,,2166.77,0
317020,05:09:45,05:09:45,496,8,,,,2384.71,0
317020,05:10:30,05:10:30,497,9,,,,2719.31,0
317020,05:11:00,05:11:00,8219,10,,,,2928.07,
317020,05:12:34,05:12:34,499,11,,,,3791.36,0
317020,05:13:05,05:13:05,500,12,,,,4068.72,0
317020,05:13:35,05:13:35,501,13,,,,4318.69,0
317020,05:14:04,05:14:04,502,14,,,,4555.36,0
317020,05:14:38,05:14:38,503,15,,,,4832.27,0
317020,05:15:07,05:15:07,7667,16,,,,5067.54,0
317020,05:15:30,05:15:30,505,17,,,,5313.25,0
317020,05:15:42,05:15:42,7668,18,,,,5437.58,0
317020,05:16:20,05:16:20,507,19,,,,5773.47,0
317020,05:16:41,05:16:41,508,20,,,,5919.07,0
317020,05:17:12,05:17:12,509,21,,,,6157.06,0
317020,05:17:29,05:17:29,463,22,,,,6338.81,0
317020,05:19:00,05:19:00,510,23,,,,7079.85,
317020,05:19:44,05:19:44,511,24,,,,7491.19,0
317020,05:20:06,05:20:06,512,25,,,,7655.3,0
317020,05:20:37,05:20:37,513,26,,,,7852.95,0
317020,05:21:03,05:21:03,514,27,,,,8046.94,0
317020,05:21:27,05:21:27,515,28,,,,8267.81,0
317020,05:21:52,05:21:52,516,29,,,,8475.36,0
317020,05:22:09,05:22:09,517,30,,,,8588.92,0
317020,05:23:00,05:23:00,519,31,,,,9014.72,
317020,05:23:52,05:23:52,8063,32,,,,9317.9,0
317020,05:24:24,05:24:24,7272,33,,,,9529.48,0
317020,05:24:50,05:24:50,7274,34,,,,9737.85,0
317020,05:25:20,05:25:20,7275,35,,,,9955.71,0
317020,05:25:48,05:25:48,7276,36,,,,10145.33,0
317020,05:26:07,05:26:07,7277,37,,,,10260.42,0
317020,05:26:35,05:26:35,528,38,,,,10418.97,0
317020,05:27:00,05:27:00,529,39,,,,10569.42,
317020,05:28:02,05:28:02,530,40,,,,10778.99,0
317020,05:29:18,05:29:18,531,41,,,,11057.37,0
317020,05:30:55,05:30:55,532,42,,,,11331.79,0
317020,05:31:40,05:31:40,533,43,,,,11508.67,0
317020,05:33:00,05:33:00,9822,44,,,,11837.27,
317020,05:33:33,05:33:33,8431,45,,,,12018.47,0
317020,05:34:48,05:34:48,1153,46,,,,12353.8,0
317020,05:36:00,05:36:00,9869,47,,1,,12660.27,
317030,05:05:00,05:05:00,9498,1,,,1,0,
317030,05:06:09,05:06:09,489,2,,,,741.32,0
317030,05:07:08,05:07:08,490,3,,,,1288.42,0
317030,05:07:28,05:07:28,491,4,,,,1479.61,0
317030,05:07:49,05:07:49,492,5,,,,1630.38,0
317030,05:08:46,05:08:46,494,6,,,,2022.95,0
317030,05:09:14,05:09:14,495,7,,,,2166.77,0
317030,05:09:45,05:09:45,496,8,,,,2384.71,0
317030,05:10:30,05:10:30,497,9,,,,2719.31,0
317030,05:11:00,05:11:00,8219,10,,,,2928.07,
317030,05:12:34,05:12:34,499,11,,,,3791.36,0
317030,05:13:05,05:13:05,500,12,,,,4068.72,0
317030,05:13:35,05:13:35,501,13,,,,4318.69,0
317030,05:14:04,05:14:04,502,14,,,,4555.36,0
317030,05:14:38,05:14:38,503,15,,,,4832.27,0
317030,05:15:07,05:15:07,7667,16,,,,5067.54,0
317030,05:15:30,05:15:30,505,17,,,,5313.25,0
317030,05:15:42,05:15:42,7668,18,,,,5437.58,0
317030,05:16:20,05:16:20,507,19,,,,5773.47,0
317030,05:16:41,05:16:41,508,20,,,,5919.07,0
317030,05:17:12,05:17:12,509,21,,,,6157.06,0
317030,05:17:29,05:17:29,463,22,,,,6338.81,0
317030,05:19:00,05:19:00,510,23,,,,7079.85,
317030,05:19:44,05:19:44,511,24,,,,7491.19,0
317030,05:20:06,05:20:06,512,25,,,,7655.3,0
317030,05:20:37,05:20:37,513,26,,,,7852.95,0
317030,05:21:03,05:21:03,514,27,,,,8046.94,0
317030,05:21:27,05:21:27,515,28,,,,8267.81,0
317030,05:21:52,05:21:52,516,29,,,,8475.36,0
317030,05:22:09,05:22:09,517,30,,,,8588.92,0
317030,05:23:00,05:23:00,519,31,,,,9014.72,
317030,05:23:52,05:23:52,8063,32,,,,9317.9,0
317030,05:24:24,05:24:24,7272,33,,,,9529.48,0
317030,05:24:50,05:24:50,7274,34,,,,9737.85,0
317030,05:25:20,05:25:20,7275,35,,,,9955.71,0
317030,05:25:48,05:25:48,7276,36,,,,10145.33,0
317030,05:26:07,05:26:07,7277,37,,,,10260.42,0
317030,05:26:35,05:26:35,528,38,,,,10418.97,0
317030,05:27:00,05:27:00,529,39,,,,10569.42,
317030,05:28:02,05:28:02,530,40,,,,10778.99,0
317030,05:29:18,05:29:18,531,41,,,,11057.37,0
317030,05:30:55,05:30:55,532,42,,,,11331.79,0
317030,05:31:40,05:31:40,533,43,,,,11508.67,0
317030,05:33:00,05:33:00,9822,44,,,,11837.27,
317030,05:33:33,05:33:33,8431,45,,,,12018.47,0
317030,05:34:48,05:34:48,1153,46,,,,12353.8,0
317030,05:36:00,05:36:00,9869,47,,1,,12660.27,
317040,05:05:00,05:05:00,9498,1,,,1,0,
317040,05:06:09,05:06:09,489,2,,,,741.32,0
317040,05:07:08,05:07:08,490,3,,,,1288.42,0
317040,05:07:28,05:07:28,491,4,,,,1479.61,0
317040,05:07:49,05:07:49,492,5,,,,1630.38,0
317040,05:08:46,05:08:46,494,6,,,,2022.95,0
317040,05:09:14,05:09:14,495,7,,,,2166.77,0
317040,05:09:45,05:09:45,496,8,,,,2384.71,0
317040,05:10:30,05:10:30,497,9,,,,2719.31,0
317040,05:11:00,05:11:00,8219,10,,,,2928.07,
317040,05:12:34,05:12:34,499,11,,,,3791.36,0
317040,05:13:05,05:13:05,500,12,,,,4068.72,0
317040,05:13:35,05:13:35,501,13,,,,4318.69,0
317040,05:14:04,05:14:04,502,14,,,,4555.36,0
317040,05:14:38,05:14:38,503,15,,,,4832.27,0
317040,05:15:07,05:15:07,7667,16,,,,5067.54,0
317040,05:15:30,05:15:30,505,17,,,,5313.25,0
317040,05:15:42,05:15:42,7668,18,,,,5437.58,0
317040,05:16:20,05:16:20,507,19,,,,5773.47,0
317040,05:16:41,05:16:41,508,20,,,,5919.07,0
317040,05:17:12,05:17:12,509,21,,,,6157.06,0
317040,05:17:29,05:17:29,463,22,,,,6338.81,0
317040,05:19:00,05:19:00,510,23,,,,7079.85,
317040,05:19:44,05:19:44,511,24,,,,7491.19,0
317040,05:20:06,05:20:06,512,25,,,,7655.3,0
317040,05:20:37,05:20:37,513,26,,,,7852.95,0
317040,05:21:03,05:21:03,514,27,,,,8046.94,0
317040,05:21:27,05:21:27,515,28,,,,8267.81,0
317040,05:21:52,05:21:52,516,29,,,,8475.36,0
317040,05:22:09,05:22:09,517,30,,,,8588.92,0
317040,05:23:00,05:23:00,519,31,,,,9014.72,
317040,05:23:52,05:23:52,8063,32,,,,9317.9,0
317040,05:24:24,05:24:24,7272,33,,,,9529.48,0
317040,05:24:50,05:24:50,7274,34,,,,9737.85,0
317040,05:25:20,05:25:20,7275,35,,,,9955.71,0
317040,05:25:48,05:25:48,7276,36,,,,10145.33,0
317040,05:26:07,05:26:07,7277,37,,,,10260.42,0
317040,05:26:35,05:26:35,528,38,,,,10418.97,0
317040,05:27:00,05:27:00,529,39,,,,10569.42,
317040,05:28:02,05:28:02,530,40,,,,10778.99,0
317040,05:29:18,05:29:18,531,41,,,,11057.37,0
317040,05:30:55,05:30:55,532,42,,,,11331.79,0
317040,05:31:40,05:31:40,533,43,,,,11508.67,0
317040,05:33:00,05:33:00,9822,44,,,,11837.27,
317040,05:33:33,05:33:33,8431,45,,,,12018.47,0
317040,05:34:48,05:34:48,1153,46,,,,12353.8,0
317040,05:36:00,05:36:00,9869,47,,1,,12660.27,
317050,05:05:00,05:05:00,9498,1,,,1,0,
317050,05:06:09,05:06:09,489,2,,,,741.32,0
317050,05:07:08,05:07:08,490,3,,,,1288.42,0
317050,05:07:28,05:07:28,491,4,,,,1479.61,0
317050,05:07:49,05:07:49,492,5,,,,1630.38,0
317050,05:08:46,05:08:46,494,6,,,,2022.95,0
317050,05:09:14,05:09:14,495,7,,,,2166.77,0
317050,05:09:45,05:09:45,496,8,,,,2384.71,0
317050,05:10:30,05:10:30,497,9,,,,2719.31,0
317050,05:11:00,05:11:00,8219,10,,,,2928.07,
317050,05:12:34,05:12:34,499,11,,,,3791.36,0
317050,05:13:05,05:13:05,500,12,,,,4068.72,0
317050,05:13:35,05:13:35,501,13,,,,4318.69,0
317050,05:14:04,05:14:04,502,14,,,,4555.36,0
317050,05:14:38,05:14:38,503,15,,,,4832.27,0
317050,05:15:07,05:15:07,7667,16,,,,5067.54,0
317050,05:15:30,05:15:30,505,17,,,,5313.25,0
317050,05:15:42,05:15:42,7668,18,,,,5437.58,0
317050,05:16:20,05:16:20,507,19,,,,5773.47,0
317050,05:16:41,05:16:41,508,20,,,,5919.07,0
317050,05:17:12,05:17:12,509,21,,,,6157.06,0
317050,05:17:29,05:17:29,463,22,,,,6338.81,0
317050,05:19:00,05:19:00,510,23,,,,7079.85,
317050,05:19:44,05:19:44,511,24,,,,7491.19,0
317050,05:20:06,05:20:06,512,25,,,,7655.3,0
317050,05:20:37,05:20:37,513,26,,,,7852.95,0
317050,05:21:03,05:21:03,514,27,,,,8046.94,0
317050,05:21:27,05:21:27,515,28,,,,8267.81,0
317050,05:21:52,05:21:52,516,29,,,,8475.36,0
317050,05:22:09,05:22:09,517,30,,,,8588.92,0
317050,05:23:00,05:23:00,519,31,,,,9014.72,
317050,05:23:52,05:23:52,8063,32,,,,9317.9,0
317050,05:24:24,05:24:24,7272,33,,,,9529.48,0
317050,05:24:50,05:24:50,7274,34,,,,9737.85,0
317050,05:25:20,05:25:20,7275,35,,,,9955.71,0
317050,05:25:48,05:25:48,7276,36,,,,10145.33,0
317050,05:26:07,05:26:07,7277,37,,,,10260.42,0
317050,05:26:35,05:26:35,528,38,,,,10418.97,0
317050,05:27:00,05:27:00,529,39,,,,10569.42,
317050,05:28:02,05:28:02,530,40,,,,10778.99,0
317050,05:29:18,05:29:18,531,41,,,,11057.37,0
317050,05:30:55,05:30:55,532,42,,,,11331.79,0
317050,05:31:40,05:31:40,533,43,,,,11508.67,0
317050,05:33:00,05:33:00,9822,44,,,,11837.27,
317050,05:33:33,05:33:33,8431,45,,,,12018.47,0
317050,05:34:48,05:34:48,1153,46,,,,12353.8,0
317050,05:36:00,05:36:00,9869,47,,1,,12660.27,
317060,05:05:00,05:05:00,9498,1,,,1,0,
317060,05:06:09,05:06:09,489,2,,,,741.32,0
317060,05:07:08,05:07:08,490,3,,,,1288.42,0
317060,05:07:28,05:07:28,491,4,,,,1479.61,0
317060,05:07:49,05:07:49,492,5,,,,1630.38,0
317060,05:08:46,05:08:46,494,6,,,,2022.95,0
317060,05:09:14,05:09:14,495,7,,,,2166.77,0
317060,05:09:45,05:09:45,496,8,,,,2384.71,0
317060,05:10:30,05:10:30,497,9,,,,2719.31,0
317060,05:11:00,05:11:00,8219,10,,,,2928.07,
317060,05:12:34,05:12:34,499,11,,,,3791.36,0
317060,05:13:05,05:13:05,500,12,,,,4068.72,0
317060,05:13:35,05:13:35,501,13,,,,4318.69,0
317060,05:14:04,05:14:04,502,14,,,,4555.36,0
317060,05:14:38,05:14:38,503,15,,,,4832.27,0
317060,05:15:07,05:15:07,7667,16,,,,5067.54,0
317060,05:15:30,05:15:30,505,17,,,,5313.25,0
317060,05:15:42,05:15:42,7668,18,,,,5437.58,0
317060,05:16:20,05:16:20,507,19,,,,5773.47,0
317060,05:16:41,05:16:41,508,20,,,,5919.07,0
317060,05:17:12,05:17:12,509,21,,,,6157.06,0
317060,05:17:29,05:17:29,463,22,,,,6338.81,0
317060,05:19:00,05:19:00,510,23,,,,7079.85,
317060,05:19:44,05:19:44,511,24,,,,7491.19,0
317060,05:20:06,05:20:06,512,25,,,,7655.3,0
317060,05:20:37,05:20:37,513,26,,,,7852.95,0
317060,05:21:03,05:21:03,514,27,,,,8046.94,0
317060,05:21:27,05:21:27,515,28,,,,8267.81,0
317060,05:21:52,05:21:52,516,29,,,,8475.36,0
317060,05:22:09,05:22:09,517,30,,,,8588.92,0
317060,05:23:00,05:23:00,519,31,,,,9014.72,
317060,05:23:52,05:23:52,8063,32,,,,9317.9,0
317060,05:24:24,05:24:24,7272,33,,,,9529.48,0
317060,05:24:50,05:24:50,7274,34,,,,9737.85,0
317060,05:25:20,05:25:20,7275,35,,,,9955.71,0
317060,05:25:48,05:25:48,7276,36,,,,10145.33,0
317060,05:26:07,05:26:07,7277,37,,,,10260.42,0
317060,05:26:35,05:26:35,528,38,,,,10418.97,0
317060,05:27:00,05:27:00,529,39,,,,10569.42,
317060,05:28:02,05:28:02,530,40,,,,10778.99,0
317060,05:29:18,05:29:18,531,41,,,,11057.37,0
317060,05:30:55,05:30:55,532,42,,,,11331.79,0
317060,05:31:40,05:31:40,533,43,,,,11508.67,0
317060,05:33:00,05:33:00,9822,44,,,,11837.27,
317060,05:33:33,05:33:33,8431,45,,,,12018.47,0
317060,05:34:48,05:34:48,1153,46,,,,12353.8,0
317060,05:36:00,05:36:00,9869,47,,1,,12660.27,
317080,05:05:00,05:05:00,9498,1,,,1,0,
317080,05:06:09,05:06:09,489,2,,,,741.32,0
317080,05:07:08,05:07:08,490,3,,,,1288.42,0
317080,05:07:28,05:07:28,491,4,,,,1479.61,0
317080,05:07:49,05:07:49,492,5,,,,1630.38,0
317080,05:08:46,05:08:46,494,6,,,,2022.95,0
317080,05:09:14,05:09:14,495,7,,,,2166.77,0
317080,05:09:45,05:09:45,496,8,,,,2384.71,0
317080,05:10:30,05:10:30,497,9,,,,2719.31,0
317080,05:11:00,05:11:00,8219,10,,,,2928.07,
317080,05:12:34,05:12:34,499,11,,,,3791.36,0
317080,05:13:05,05:13:05,500,12,,,,4068.72,0
317080,05:13:35,05:13:35,501,13,,,,4318.69,0
317080,05:14:04,05:14:04,502,14,,,,4555.36,0
317080,05:14:38,05:14:38,503,15,,,,4832.27,0
317080,05:15:07,05:15:07,7667,16,,,,5067.54,0
317080,05:15:30,05:15:30,505,17,,,,5313.25,0
317080,05:15:42,05:15:42,7668,18,,,,5437.58,0
317080,05:16:20,05:16:20,507,19,,,,5773.47,0
317080,05:16:41,05:16:41,508,20,,,,5919.07,0
317080,05:17:12,05:17:12,509,21,,,,6157.06,0
317080,05:17:29,05:17:29,463,22,,,,6338.81,0
317080,05:19:00,05:19:00,510,23,,,,7079.85,
317080,05:19:44,05:19:44,511,24,,,,7491.19,0
317080,05:20:06,05:20:06,512,25,,,,7655.3,0
317080,05:20:37,05:20:37,513,26,,,,7852.95,0
317080,05:21:03,05:21:03,514,27,,,,8046.94,0
317080,05:21:27,05:21:27,515,28,,,,8267.81,0
317080,05:21:52,05:21:52,516,29,,,,8475.36,0
317080,05:22:09,05:22:09,517,30,,,,8588.92,0
317080,05:23:00,05:23:00,519,31,,,,9014.72,
317080,05:23:52,05:23:52,8063,32,,,,9317.9,0
317080,05:24:24,05:24:24,7272,33,,,,9529.48,0
317080,05:24:50,05:24:50,7274,34,,,,9737.85,0
317080,05:25:20,05:25:20,7275,35,,,,9955.71,0
317080,05:25:48,05:25:48,7276,36,,,,10145.33,0
317080,05:26:07,05:26:07,7277,37,,,,10260.42,0
317080,05:26:35,05:26:35,528,38,,,,10418.97,0
317080,05:27:00,05:27:00,529,39,,,,10569.42,
317080,05:28:02,05:28:02,530,40,,,,10778.99,0
317080,05:29:18,05:29:18,531,41,,,,11057.37,0
317080,05:30:55,05:30:55,532,42,,,,11331.79,0
317080,05:31:40,05:31:40,533,43,,,,11508.67,0
317080,05:33:00,05:33:00,9822,44,,,,11837.27,
317080,05:33:33,05:33:33,8431,45,,,,12018.47,0
317080,05:34:48,05:34:48,1153,46,,,,12353.8,0
317080,05:36:00,05:36:00,9869,47,,1,,12660.27,
3329070,11:35:00,11:35:00,510,1,,,1,0,
3329070,11:36:17,11:36:17,511,2,,,,411.34,0
3329070,11:36:56,11:36:56,512,3,,,,575.45,0
3329070,11:37:51,11:37:51,513,4,,,,773.1,0
3329070,11:38:36,11:38:36,514,5,,,,967.09,0
3329070,11:39:17,11:39:17,515,6,,,,1187.96,0
3329070,11:40:01,11:40:01,516,7,,,,1395.51,0
3329070,11:40:30,11:40:30,517,8,,,,1509.07,0
3329070,11:42:00,11:42:00,519,9,,,,1934.87,
3329070,11:43:31,11:43:31,8063,10,,,,2238.05,0
3329070,11:44:27,11:44:27,7272,11,,,,2449.63,0
3329070,11:45:13,11:45:13,7274,12,,,,2658,0
3329070,11:46:05,11:46:05,7275,13,,,,2875.86,0
3329070,11:46:54,11:46:54,7276,14,,,,3065.48,0
3329070,11:47:28,11:47:28,7277,15,,,,3180.57,0
3329070,11:48:17,11:48:17,528,16,,,,3339.12,0
3329070,11:49:00,11:49:00,529,17,,,,3489.57,
3329070,11:50:02,11:50:02,530,18,,,,3699.14,0
3329070,11:51:18,11:51:18,531,19,,,,3977.52,0
3329070,11:52:55,11:52:55,532,20,,,,4251.94,0
3329070,11:53:40,11:53:40,533,21,,,,4428.82,0
3329070,11:55:00,11:55:00,9822,22,,,,4757.42,
3329070,11:55:44,11:55:44,8431,23,,,,4938.62,0
3329070,11:57:24,11:57:24,1153,24,,,,5273.95,0
3329070,11:59:00,11:59:00,9869,25,,1,,5580.42,
385070,04:58:00,04:58:00,9498,1,,,1,0,
385070,04:58:57,04:58:57,489,2,,,,741.32,0
385070,04:59:46,04:59:46,490,3,,,,1288.42,0
385070,05:00:04,05:00:04,491,4,,,,1479.61,0
385070,05:00:21,05:00:21,492,5,,,,1630.38,0
385070,05:01:08,05:01:08,494,6,,,,2022.95,0
385070,05:01:32,05:01:32,495,7,,,,2166.77,0
385070,05:01:57,05:01:57,496,8,,,,2384.71,0
385070,05:02:35,05:02:35,497,9,,,,2719.31,0
385070,05:03:00,05:03:00,8219,10,,,,2928.07,
385070,05:04:34,05:04:34,499,11,,,,3791.36,0
385070,05:05:05,05:05:05,500,12,,,,4068.72,0
385070,05:05:35,05:05:35,501,13,,,,4318.69,0
385070,05:06:04,05:06:04,502,14,,,,4555.36,0
385070,05:06:38,05:06:38,503,15,,,,4832.27,0
385070,05:07:07,05:07:07,7667,16,,,,5067.54,0
385070,05:07:30,05:07:30,505,17,,,,5313.25,0
385070,05:07:42,05:07:42,7668,18,,,,5437.58,0
385070,05:08:20,05:08:20,507,19,,,,5773.47,0
385070,05:08:41,05:08:41,508,20,,,,5919.07,0
385070,05:09:12,05:09:12,509,21,,,,6157.06,0
385070,05:09:29,05:09:29,463,22,,,,6338.81,0
385070,05:11:00,05:11:00,510,23,,,,7079.85,
385070,05:11:55,05:11:55,511,24,,,,7491.19,0
385070,05:12:23,05:12:23,512,25,,,,7655.3,0
385070,05:13:02,05:13:02,513,26,,,,7852.95,0
385070,05:13:34,05:13:34,514,27,,,,8046.94,0
385070,05:14:04,05:14:04,515,28,,,,8267.81,0
385070,05:14:35,05:14:35,516,29,,,,8475.36,0
385070,05:14:56,05:14:56,517,30,,,,8588.92,0
385070,05:16:00,05:16:00,519,31,,,,9014.72,
385070,05:16:52,05:16:52,8063,32,,,,9317.9,0
385070,05:17:24,05:17:24,7272,33,,,,9529.48,0
385070,05:17:50,05:17:50,7274,34,,,,9737.85,0
385070,05:18:20,05:18:20,7275,35,,,,9955.71,0
385070,05:18:48,05:18:48,7276,36,,,,10145.33,0
385070,05:19:07,05:19:07,7277,37,,,,10260.42,0
385070,05:19:35,05:19:35,528,38,,,,10418.97,0
385070,05:20:00,05:20:00,529,39,,,,10569.42,
385070,05:20:51,05:20:51,530,40,,,,10778.99,0
385070,05:21:55,05:21:55,531,41,,,,11057.37,0
385070,05:23:16,05:23:16,532,42,,,,11331.79,0
385070,05:23:53,05:23:53,533,43,,,,11508.67,0
385070,05:25:00,05:25:00,9822,44,,,,11837.27,
385070,05:25:33,05:25:33,8431,45,,,,12018.47,0
385070,05:26:48,05:26:48,1153,46,,,,12353.8,0
385070,05:28:00,05:28:00,9869,47,,1,,12660.27,
427070,08:58:00,08:58:00,510,1,,,1,0,
427070,08:59:06,08:59:06,511,2,,,,411.34,0
427070,08:59:39,08:59:39,512,3,,,,575.45,0
427070,09:00:26,09:00:26,513,4,,,,773.1,0
427070,09:01:05,09:01:05,514,5,,,,967.09,0
427070,09:01:41,09:01:41,515,6,,,,1187.96,0
427070,09:02:18,09:02:18,516,7,,,,1395.51,0
427070,09:02:43,09:02:43,517,8,,,,1509.07,0
427070,09:04:00,09:04:00,519,9,,,,1934.87,
427070,09:05:05,09:05:05,8063,10,,,,2238.05,0
427070,09:05:45,09:05:45,7272,11,,,,2449.63,0
427070,09:06:17,09:06:17,7274,12,,,,2658,0
427070,09:06:55,09:06:55,7275,13,,,,2875.86,0
427070,09:07:30,09:07:30,7276,14,,,,3065.48,0
427070,09:07:54,09:07:54,7277,15,,,,3180.57,0
427070,09:08:29,09:08:29,528,16,,,,3339.12,0
427070,09:09:00,09:09:00,529,17,,,,3489.57,
427070,09:10:02,09:10:02,530,18,,,,3699.14,0
427070,09:11:18,09:11:18,531,19,,,,3977.52,0
427070,09:12:55,09:12:55,532,20,,,,4251.94,0
427070,09:13:40,09:13:40,533,21,,,,4428.82,0
427070,09:15:00,09:15:00,9822,22,,,,4757.42,
427070,09:15:33,09:15:33,8431,23,,,,4938.62,0
427070,09:16:48,09:16:48,1153,24,,,,5273.95,0
427070,09:18:00,09:18:00,9869,25,,1,,5580.42,
4777090,07:42:00,07:42:00,510,1,,,1,0,
4777090,07:43:17,07:43:17,511,2,,,,411.34,0
4777090,07:43:56,07:43:56,512,3,,,,575.45,0
4777090,07:44:51,07:44:51,513,4,,,,773.1,0
4777090,07:45:36,07:45:36,514,5,,,,967.09,0
4777090,07:46:17,07:46:17,515,6,,,,1187.96,0
4777090,07:47:01,07:47:01,516,7,,,,1395.51,0
4777090,07:47:30,07:47:30,517,8,,,,1509.07,0
4777090,07:49:00,07:49:00,519,9,,,,1934.87,
4777090,07:50:31,07:50:31,8063,10,,,,2238.05,0
4777090,07:51:27,07:51:27,7272,11,,,,2449.63,0
4777090,07:52:13,07:52:13,7274,12,,,,2658,0
4777090,07:53:05,07:53:05,7275,13,,,,2875.86,0
4777090,07:53:54,07:53:54,7276,14,,,,3065.48,0
4777090,07:54:28,07:54:28,7277,15,,,,3180.57,0
4777090,07:55:17,07:55:17,528,16,,,,3339.12,0
4777090,07:56:00,07:56:00,529,17,,,,3489.57,
4777090,07:57:23,07:57:23,530,18,,,,3699.14,0
4777090,07:59:04,07:59:04,531,19,,,,3977.52,0
4777090,08:01:13,08:01:13,532,20,,,,4251.94,0
4777090,08:02:13,08:02:13,533,21,,,,4428.82,0
4777090,08:04:00,08:04:00,9822,22,,,,4757.42,
4777090,08:04:33,08:04:33,8431,23,,,,4938.62,0
4777090,08:05:48,08:05:48,1153,24,,,,5273.95,0
4777090,08:07:00,08:07:00,9869,25,,1,,5580.42,
4777100,07:42:00,07:42:00,510,1,,,1,0,
4777100,07:43:17,07:43:17,511,2,,,,411.34,0
4777100,07:43:56,07:43:56,512,3,,,,575.45,0
4777100,07:44:51,07:44:51,513,4,,,,773.1,0
4777100,07:45:36,07:45:36,514,5,,,,967.09,0
4777100,07:46:17,07:46:17,515,6,,,,1187.96,0
4777100,07:47:01,07:47:01,516,7,,,,1395.51,0
4777100,07:47:30,07:47:30,517,8,,,,1509.07,0
4777100,07:49:00,07:49:00,519,9,,,,1934.87,
4777100,07:50:31,07:50:31,8063,10,,,,2238.05,0
4777100,07:51:27,07:51:27,7272,11,,,,2449.63,0
4777100,07:52:13,07:52:13,7274,12,,,,2658,0
4777100,07:53:05,07:53:05,7275,13,,,,2875.86,0
4777100,07:53:54,07:53:54,7276,14,,,,3065.48,0
4777100,07:54:28,07:54:28,7277,15,,,,3180.57,0
4777100,07:55:17,07:55:17,528,16,,,,3339.12,0
4777100,07:56:00,07:56:00,529,17,,,,3489.57,
4777100,07:57:23,07:57:23,530,18,,,,3699.14,0
4777100,07:59:04,07:59:04,531,19,,,,3977.52,0
4777100,08:01:13,08:01:13,532,20,,,,4251.94,0
4777100,08:02:13,08:02:13,533,21,,,,4428.82,0
4777100,08:04:00,08:04:00,9822,22,,,,4757.42,
4777100,08:04:33,08:04:33,8431,23,,,,4938.62,0
4777100,08:05:48,08:05:48,1153,24,,,,5273.95,0
4777100,08:07:00,08:07:00,9869,25,,1,,5580.42,
4777110,07:42:00,07:42:00,510,1,,,1,0,
4777110,07:43:17,07:43:17,511,2,,,,411.34,0
4777110,07:43:56,07:43:56,512,3,,,,575.45,0
4777110,07:44:51,07:44:51,513,4,,,,773.1,0
4777110,07:45:36,07:45:36,514,5,,,,967.09,0
4777110,07:46:17,07:46:17,515,6,,,,1187.96,0
4777110,07:47:01,07:47:01,516,7,,,,1395.51,0
4777110,07:47:30,07:47:30,517,8,,,,1509.07,0
4777110,07:49:00,07:49:00,519,9,,,,1934.87,
4777110,07:50:31,07:50:31,8063,10,,,,2238.05,0
4777110,07:51:27,07:51:27,7272,11,,,,2449.63,0
4777110,07:52:13,07:52:13,7274,12,,,,2658,0
4777110,07:53:05,07:53:05,7275,13,,,,2875.86,0
4777110,07:53:54,07:53:54,7276,14,,,,3065.48,0
4777110,07:54:28,07:54:28,7277,15,,,,3180.57,0
4777110,07:55:17,07:55:17,528,16,,,,3339.12,0
4777110,07:56:00,07:56:00,529,17,,,,3489.57,
4777110,07:57:23,07:57:23,530,18,,,,3699.14,0
4777110,07:59:04,07:59:04,531,19,,,,3977.52,0
4777110,08:01:13,08:01:13,532,20,,,,4251.94,0
4777110,08:02:13,08:02:13,533,21,,,,4428.82,0
4777110,08:04:00,08:04:00,9822,22,,,,4757.42,
4777110,08:04:33,08:04:33,8431,23,,,,4938.62,0
4777110,08:05:48,08:05:48,1153,24,,,,5273.95,0
4777110,08:07:00,08:07:00,9869,25,,1,,5580.42,
4777120,07:42:00,07:42:00,510,1,,,1,0,
4777120,07:43:17,07:43:17,511,2,,,,411.34,0
4777120,07:43:56,07:43:56,512,3,,,,575.45,0
4777120,07:44:51,07:44:51,513,4,,,,773.1,0
4777120,07:45:36,07:45:36,514,5,,,,967.09,0
4777120,07:46:17,07:46:17,515,6,,,,1187.96,0
4777120,07:47:01,07:47:01,516,7,,,,1395.51,0
4777120,07:47:30,07:47:30,517,8,,,,1509.07,0
4777120,07:49:00,07:49:00,519,9,,,,1934.87,
4777120,07:50:31,07:50:31,8063,10,,,,2238.05,0
4777120,07:51:27,07:51:27,7272,11,,,,2449.63,0
4777120,07:52:13,07:52:13,7274,12,,,,2658,0
4777120,07:53:05,07:53:05,7275,13,,,,2875.86,0
4777120,07:53:54,07:53:54,7276,14,,,,3065.48,0
4777120,07:54:28,07:54:28,7277,15,,,,3180.57,0
4777120,07:55:17,07:55:17,528,16,,,,3339.12,0
4777120,07:56:00,07:56:00,529,17,,,,3489.57,
4777120,07:57:23,07:57:23,530,18,,,,3699.14,0
4777120,07:59:04,07:59:04,531,19,,,,3977.52,0
4777120,08:01:13,08:01:13,532,20,,,,4251.94,0
4777120,08:02:13,08:02:13,533,21,,,,4428.82,0
4777120,08:04:00,08:04:00,9822,22,,,,4757.42,
4777120,08:04:33,08:04:33,8431,23,,,,4938.62,0
4777120,08:05:48,08:05:48,1153,24,,,,5273.95,0
4777120,08:07:00,08:07:00,9869,25,,1,,5580.42,
4777130,07:42:00,07:42:00,510,1,,,1,0,
4777130,07:43:17,07:43:17,511,2,,,,411.34,0
4777130,07:43:56,07:43:56,512,3,,,,575.45,0
4777130,07:44:51,07:44:51,513,4,,,,773.1,0
4777130,07:45:36,07:45:36,514,5,,,,967.09,0
4777130,07:46:17,07:46:17,515,6,,,,1187.96,0
4777130,07:47:01,07:47:01,516,7,,,,1395.51,0
4777130,07:47:30,07:47:30,517,8,,,,1509.07,0
4777130,07:49:00,07:49:00,519,9,,,,1934.87,
4777130,07:50:31,07:50:31,8063,10,,,,2238.05,0
4777130,07:51:27,07:51:27,7272,11,,,,2449.63,0
4777130,07:52:13,07:52:13,7274,12,,,,2658,0
4777130,07:53:05,07:53:05,7275,13,,,,2875.86,0
4777130,07:53:54,07:53:54,7276,14,,,,3065.48,0
4777130,07:54:28,07:54:28,7277,15,,,,3180.57,0
4777130,07:55:17,07:55:17,528,16,,,,3339.12,0
4777130,07:56:00,07:56:00,529,17,,,,3489.57,
4777130,07:57:23,07:57:23,530,18,,,,3699.14,0
4777130,07:59:04,07:59:04,531,19,,,,3977.52,0
4777130,08:01:13,08:01:13,532,20,,,,4251.94,0
4777130,08:02:13,08:02:13,533,21,,,,4428.82,0
4777130,08:04:00,08:04:00,9822,22,,,,4757.42,
4777130,08:04:33,08:04:33,8431,23,,,,4938.62,0
4777130,08:05:48,08:05:48,1153,24,,,,5273.95,0
4777130,08:07:00,08:07:00,9869,25,,1,,5580.42,
5293020,08:02:00,08:02:00,510,1,,,1,0,
5293020,08:03:17,08:03:17,511,2,,,,411.34,0
5293020,08:03:56,08:03:56,512,3,,,,575.45,0
5293020,08:04:51,08:04:51,513,4,,,,773.1,0
5293020,08:05:36,08:05:36,514,5,,,,967.09,0
5293020,08:06:17,08:06:17,515,6,,,,1187.96,0
5293020,08:07:01,08:07:01,516,7,,,,1395.51,0
5293020,08:07:30,08:07:30,517,8,,,,1509.07,0
5293020,08:09:00,08:09:00,519,9,,,,1934.87,
5293020,08:10:31,08:10:31,8063,10,,,,2238.05,0
5293020,08:11:27,08:11:27,7272,11,,,,2449.63,0
5293020,08:12:13,08:12:13,7274,12,,,,2658,0
5293020,08:13:05,08:13:05,7275,13,,,,2875.86,0
5293020,08:13:54,08:13:54,7276,14,,,,3065.48,0
5293020,08:14:28,08:14:28,7277,15,,,,3180.57,0
5293020,08:15:17,08:15:17,528,16,,,,3339.12,0
5293020,08:16:00,08:16:00,529,17,,,,3489.57,
5293020,08:17:23,08:17:23,530,18,,,,3699.14,0
5293020,08:19:04,08:19:04,531,19,,,,3977.52,0
5293020,08:21:13,08:21:13,532,20,,,,4251.94,0
5293020,08:22:13,08:22:13,533,21,,,,4428.82,0
5293020,08:24:00,08:24:00,9822,22,,,,4757.42,
5293020,08:24:56,08:24:56,8431,23,,,,4938.62,0
5293020,08:27:00,08:27:00,1153,24,,,,5273.95,0
5293020,08:29:00,08:29:00,9869,25,,1,,5580.42,
5293030,08:02:00,08:02:00,510,1,,,1,0,
5293030,08:03:17,08:03:17,511,2,,,,411.34,0
5293030,08:03:56,08:03:56,512,3,,,,575.45,0
5293030,08:04:51,08:04:51,513,4,,,,773.1,0
5293030,08:05:36,08:05:36,514,5,,,,967.09,0
5293030,08:06:17,08:06:17,515,6,,,,1187.96,0
5293030,08:07:01,08:07:01,516,7,,,,1395.51,0
5293030,08:07:30,08:07:30,517,8,,,,1509.07,0
5293030,08:09:00,08:09:00,519,9,,,,1934.87,
5293030,08:10:31,08:10:31,8063,10,,,,2238.05,0
5293030,08:11:27,08:11:27,7272,11,,,,2449.63,0
5293030,08:12:13,08:12:13,7274,12,,,,2658,0
5293030,08:13:05,08:13:05,7275,13,,,,2875.86,0
5293030,08:13:54,08:13:54,7276,14,,,,3065.48,0
5293030,08:14:28,08:14:28,7277,15,,,,3180.57,0
5293030,08:15:17,08:15:17,528,16,,,,3339.12,0
5293030,08:16:00,08:16:00,529,17,,,,3489.57,
5293030,08:17:23,08:17:23,530,18,,,,3699.14,0
5293030,08:19:04,08:19:04,531,19,,,,3977.52,0
5293030,08:21:13,08:21:13,532,20,,,,4251.94,0
5293030,08:22:13,08:22:13,533,21,,,,4428.82,0
5293030,08:24:00,08:24:00,9822,22,,,,4757.42,
5293030,08:24:56,08:24:56,8431,23,,,,4938.62,0
5293030,08:27:00,08:27:00,1153,24,,,,5273.95,0
5293030,08:29:00,08:29:00,9869,25,,1,,5580.42,
5293040,08:02:00,08:02:00,510,1,,,1,0,
5293040,08:03:17,08:03:17,511,2,,,,411.34,0
5293040,08:03:56,08:03:56,512,3,,,,575.45,0
5293040,08:04:51,08:04:51,513,4,,,,773.1,0
5293040,08:05:36,08:05:36,514,5,,,,967.09,0
5293040,08:06:17,08:06:17,515,6,,,,1187.96,0
5293040,08:07:01,08:07:01,516,7,,,,1395.51,0
5293040,08:07:30,08:07:30,517,8,,,,1509.07,0
5293040,08:09:00,08:09:00,519,9,,,,1934.87,
5293040,08:10:31,08:10:31,8063,10,,,,2238.05,0
5293040,08:11:27,08:11:27,7272,11,,,,2449.63,0
5293040,08:12:13,08:12:13,7274,12,,,,2658,0
5293040,08:13:05,08:13:05,7275,13,,,,2875.86,0
5293040,08:13:54,08:13:54,7276,14,,,,3065.48,0
5293040,08:14:28,08:14:28,7277,15,,,,3180.57,0
5293040,08:15:17,08:15:17,528,16,,,,3339.12,0
5293040,08:16:00,08:16:00,529,17,,,,3489.57,
5293040,08:17:23,08:17:23,530,18,,,,3699.14,0
5293040,08:19:04,08:19:04,531,19,,,,3977.52,0
5293040,08:21:13,08:21:13,532,20,,,,4251.94,0
5293040,08:22:13,08:22:13,533,21,,,,4428.82,0
5293040,08:24:00,08:24:00,9822,22,,,,4757.42,
5293040,08:24:56,08:24:56,8431,23,,,,4938.62,0
5293040,08:27:00,08:27:00,1153,24,,,,5273.95,0
5293040,08:29:00,08:29:00,9869,25,,1,,5580.42,
5293050,08:02:00,08:02:00,510,1,,,1,0,
5293050,08:03:17,08:03:17,511,2,,,,411.34,0
5293050,08:03:56,08:03:56,512,3,,,,575.45,0
5293050,08:04:51,08:04:51,513,4,,,,773.1,0
5293050,08:05:36,08:05:36,514,5,,,,967.09,0
5293050,08:06:17,08:06:17,515,6,,,,1187.96,0
5293050,08:07:01,08:07:01,516,7,,,,1395.51,0
5293050,08:07:30,08:07:30,517,8,,,,1509.07,0
5293050,08:09:00,08:09:00,519,9,,,,1934.87,
5293050,08:10:31,08:10:31,8063,10,,,,2238.05,0
5293050,08:11:27,08:11:27,7272,11,,,,2449.63,0
5293050,08:12:13,08:12:13,7274,12,,,,2658,0
5293050,08:13:05,08:13:05,7275,13,,,,2875.86,0
5293050,08:13:54,08:13:54,7276,14,,,,3065.48,0
5293050,08:14:28,08:14:28,7277,15,,,,3180.57,0
5293050,08:15:17,08:15:17,528,16,,,,3339.12,0
5293050,08:16:00,08:16:00,529,17,,,,3489.57,
5293050,08:17:23,08:17:23,530,18,,,,3699.14,0
5293050,08:19:04,08:19:04,531,19,,,,3977.52,0
5293050,08:21:13,08:21:13,532,20,,,,4251.94,0
5293050,08:22:13,08:22:13,533,21,,,,4428.82,0
5293050,08:24:00,08:24:00,9822,22,,,,4757.42,
5293050,08:24:56,08:24:56,8431,23,,,,4938.62,0
5293050,08:27:00,08:27:00,1153,24,,,,5273.95,0
5293050,08:29:00,08:29:00,9869,25,,1,,5580.42,
5293060,08:02:00,08:02:00,510,1,,,1,0,
5293060,08:03:17,08:03:17,511,2,,,,411.34,0
5293060,08:03:56,08:03:56,512,3,,,,575.45,0
5293060,08:04:51,08:04:51,513,4,,,,773.1,0
5293060,08:05:36,08:05:36,514,5,,,,967.09,0
5293060,08:06:17,08:06:17,515,6,,,,1187.96,0
5293060,08:07:01,08:07:01,516,7,,,,1395.51,0
5293060,08:07:30,08:07:30,517,8,,,,1509.07,0
5293060,08:09:00,08:09:00,519,9,,,,1934.87,
5293060,08:10:31,08:10:31,8063,10,,,,2238.05,0
5293060,08:11:27,08:11:27,7272,11,,,,2449.63,0
5293060,08:12:13,08:12:13,7274,12,,,,2658,0
5293060,08:13:05,08:13:05,7275,13,,,,2875.86,0
5293060,08:13:54,08:13:54,7276,14,,,,3065.48,0
5293060,08:14:28,08:14:28,7277,15,,,,3180.57,0
5293060,08:15:17,08:15:17,528,16,,,,3339.12,0
5293060,08:16:00,08:16:00,529,17,,,,3489.57,
5293060,08:17:23,08:17:23,530,18,,,,3699.14,0
5293060,08:19:04,08:19:04,531,19,,,,3977.52,0
5293060,08:21:13,08:21:13,532,20,,,,4251.94,0
5293060,08:22:13,08:22:13,533,21,,,,4428.82,0
5293060,08:24:00,08:24:00,9822,22,,,,4757.42,
5293060,08:24:56,08:24:56,8431,23,,,,4938.62,0
5293060,08:27:00,08:27:00,1153,24,,,,5273.95,0
5293060,08:29:00,08:29:00,9869,25,,1,,5580.42,
5293080,08:02:00,08:02:00,510,1,,,1,0,
5293080,08:03:17,08:03:17,511,2,,,,411.34,0
5293080,08:03:56,08:03:56,512,3,,,,575.45,0
5293080,08:04:51,08:04:51,513,4,,,,773.1,0
5293080,08:05:36,08:05:36,514,5,,,,967.09,0
5293080,08:06:17,08:06:17,515,6,,,,1187.96,0
5293080,08:07:01,08:07:01,516,7,,,,1395.51,0
5293080,08:07:30,08:07:30,517,8,,,,1509.07,0
5293080,08:09:00,08:09:00,519,9,,,,1934.87,
5293080,08:10:31,08:10:31,8063,10,,,,2238.05,0
5293080,08:11:27,08:11:27,7272,11,,,,2449.63,0
5293080,08:12:13,08:12:13,7274,12,,,,2658,0
5293080,08:13:05,08:13:05,7275,13,,,,2875.86,0
5293080,08:13:54,08:13:54,7276,14,,,,3065.48,0
5293080,08:14:28,08:14:28,7277,15,,,,3180.57,0
5293080,08:15:17,08:15:17,528,16,,,,3339.12,0
5293080,08:16:00,08:16:00,529,17,,,,3489.57,
5293080,08:17:23,08:17:23,530,18,,,,3699.14,0
5293080,08:19:04,08:19:04,531,19,,,,3977.52,0
5293080,08:21:13,08:21:13,532,20,,,,4251.94,0
5293080,08:22:13,08:22:13,533,21,,,,4428.82,0
5293080,08:24:00,08:24:00,9822,22,,,,4757.42,
5293080,08:24:56,08:24:56,8431,23,,,,4938.62,0
5293080,08:27:00,08:27:00,1153,24,,,,5273.95,0
5293080,08:29:00,08:29:00,9869,25,,1,,5580.42,
5328070,20:47:00,20:47:00,510,1,,,1,0,
5328070,20:48:06,20:48:06,511,2,,,,411.34,0
5328070,20:48:39,20:48:39,512,3,,,,575.45,0
5328070,20:49:26,20:49:26,513,4,,,,773.1,0
5328070,20:50:05,20:50:05,514,5,,,,967.09,0
5328070,20:50:41,20:50:41,515,6,,,,1187.96,0
5328070,20:51:18,20:51:18,516,7,,,,1395.51,0
5328070,20:51:43,20:51:43,517,8,,,,1509.07,0
5328070,20:53:00,20:53:00,519,9,,,,1934.87,
5328070,20:54:05,20:54:05,8063,10,,,,2238.05,0
5328070,20:54:45,20:54:45,7272,11,,,,2449.63,0
5328070,20:55:17,20:55:17,7274,12,,,,2658,0
5328070,20:55:55,20:55:55,7275,13,,,,2875.86,0
5328070,20:56:30,20:56:30,7276,14,,,,3065.48,0
5328070,20:56:54,20:56:54,7277,15,,,,3180.57,0
5328070,20:57:29,20:57:29,528,16,,,,3339.12,0
5328070,20:58:00,20:58:00,529,17,,,,3489.57,
5328070,20:59:02,20:59:02,530,18,,,,3699.14,0
5328070,21:00:18,21:00:18,531,19,,,,3977.52,0
5328070,21:01:55,21:01:55,532,20,,,,4251.94,0
5328070,21:02:40,21:02:40,533,21,,,,4428.82,0
5328070,21:04:00,21:04:00,9822,22,,,,4757.42,
5328070,21:04:44,21:04:44,8431,23,,,,4938.62,0
5328070,21:06:24,21:06:24,1153,24,,,,5273.95,0
5328070,21:08:00,21:08:00,9869,25,,1,,5580.42,
5651070,19:17:00,19:17:00,510,1,,,1,0,
5651070,19:18:17,19:18:17,511,2,,,,411.34,0
5651070,19:18:56,19:18:56,512,3,,,,575.45,0
5651070,19:19:51,19:19:51,513,4,,,,773.1,0
5651070,19:20:36,19:20:36,514,5,,,,967.09,0
5651070,19:21:17,19:21:17,515,6,,,,1187.96,0
5651070,19:22:01,19:22:01,516,7,,,,1395.51,0
5651070,19:22:30,19:22:30,517,8,,,,1509.07,0
5651070,19:24:00,19:24:00,519,9,,,,1934.87,
5651070,19:25:18,19:25:18,8063,10,,,,2238.05,0
5651070,19:26:06,19:26:06,7272,11,,,,2449.63,0
5651070,19:26:45,19:26:45,7274,12,,,,2658,0
5651070,19:27:30,19:27:30,7275,13,,,,2875.86,0
5651070,19:28:12,19:28:12,7276,14,,,,3065.48,0
5651070,19:28:41,19:28:41,7277,15,,,,3180.57,0
5651070,19:29:23,19:29:23,528,16,,,,3339.12,0
5651070,19:30:00,19:30:00,529,17,,,,3489.57,
5651070,19:31:02,19:31:02,530,18,,,,3699.14,0
5651070,19:32:18,19:32:18,531,19,,,,3977.52,0
5651070,19:33:55,19:33:55,532,20,,,,4251.94,0
5651070,19:34:40,19:34:40,533,21,,,,4428.82,0
5651070,19:36:00,19:36:00,9822,22,,,,4757.42,
5651070,19:36:44,19:36:44,8431,23,,,,4938.62,0
5651070,19:38:24,19:38:24,1153,24,,,,5273.95,0
5651070,19:40:00,19:40:00,9869,25,,1,,5580.42,
669070,25:30:00,25:30:00,510,1,,,1,0,
669070,25:30:55,25:30:55,511,2,,,,411.34,0
669070,25:31:23,25:31:23,512,3,,,,575.45,0
669070,25:32:02,25:32:02,513,4,,,,773.1,0
669070,25:32:34,25:32:34,514,5,,,,967.09,0
669070,25:33:04,25:33:04,515,6,,,,1187.96,0
669070,25:33:35,25:33:35,516,7,,,,1395.51,0
669070,25:33:56,25:33:56,517,8,,,,1509.07,0
669070,25:35:00,25:35:00,519,9,,,,1934.87,
669070,25:36:05,25:36:05,8063,10,,,,2238.05,0
669070,25:36:45,25:36:45,7272,11,,,,2449.63,0
669070,25:37:17,25:37:17,7274,12,,,,2658,0
669070,25:37:55,25:37:55,7275,13,,,,2875.86,0
669070,25:38:30,25:38:30,7276,14,,,,3065.48,0
669070,25:38:54,25:38:54,7277,15,,,,3180.57,0
669070,25:39:29,25:39:29,528,16,,,,3339.12,0
669070,25:40:00,25:40:00,529,17,,,,3489.57,
669070,25:40:51,25:40:51,530,18,,,,3699.14,0
669070,25:41:55,25:41:55,531,19,,,,3977.52,0
669070,25:43:16,25:43:16,532,20,,,,4251.94,0
669070,25:43:53,25:43:53,533,21,,,,4428.82,0
669070,25:45:00,25:45:00,9822,22,,,,4757.42,
669070,25:45:33,25:45:33,8431,23,,,,4938.62,0
669070,25:46:48,25:46:48,1153,24,,,,5273.95,0
669070,25:48:00,25:48:00,9869,25,,1,,5580.42,
7199090,08:18:00,08:18:00,510,1,,,1,0,
7199090,08:19:17,08:19:17,511,2,,,,411.34,0
7199090,08:19:56,08:19:56,512,3,,,,575.45,0
7199090,08:20:51,08:20:51,513,4,,,,773.1,0
7199090,08:21:36,08:21:36,514,5,,,,967.09,0
7199090,08:22:17,08:22:17,515,6,,,,1187.96,0
7199090,08:23:01,08:23:01,516,7,,,,1395.51,0
7199090,08:23:30,08:23:30,517,8,,,,1509.07,0
7199090,08:25:00,08:25:00,519,9,,,,1934.87,
7199090,08:26:31,08:26:31,8063,10,,,,2238.05,0
7199090,08:27:27,08:27:27,7272,11,,,,2449.63,0
7199090,08:28:13,08:28:13,7274,12,,,,2658,0
7199090,08:29:05,08:29:05,7275,13,,,,2875.86,0
7199090,08:29:54,08:29:54,7276,14,,,,3065.48,0
7199090,08:30:28,08:30:28,7277,15,,,,3180.57,0
7199090,08:31:17,08:31:17,528,16,,,,3339.12,0
7199090,08:32:00,08:32:00,529,17,,,,3489.57,
7199090,08:33:23,08:33:23,530,18,,,,3699.14,0
7199090,08:35:04,08:35:04,531,19,,,,3977.52,0
7199090,08:37:13,08:37:13,532,20,,,,4251.94,0
7199090,08:38:13,08:38:13,533,21,,,,4428.82,0
7199090,08:40:00,08:40:00,9822,22,,,,4757.42,
7199090,08:40:44,08:40:44,8431,23,,,,4938.62,0
7199090,08:42:24,08:42:24,1153,24,,,,5273.95,0
7199090,08:44:00,08:44:00,9869,25,,1,,5580.42,
7199100,08:18:00,08:18:00,510,1,,,1,0,
7199100,08:19:17,08:19:17,511,2,,,,411.34,0
7199100,08:19:56,08:19:56,512,3,,,,575.45,0
7199100,08:20:51,08:20:51,513,4,,,,773.1,0
7199100,08:21:36,08:21:36,514,5,,,,967.09,0
7199100,08:22:17,08:22:17,515,6,,,,1187.96,0
7199100,08:23:01,08:23:01,516,7,,,,1395.51,0
7199100,08:23:30,08:23:30,517,8,,,,1509.07,0
7199100,08:25:00,08:25:00,519,9,,,,1934.87,
7199100,08:26:31,08:26:31,8063,10,,,,2238.05,0
7199100,08:27:27,08:27:27,7272,11,,,,2449.63,0
7199100,08:28:13,08:28:13,7274,12,,,,2658,0
7199100,08:29:05,08:29:05,7275,13,,,,2875.86,0
7199100,08:29:54,08:29:54,7276,14,,,,3065.48,0
7199100,08:30:28,08:30:28,7277,15,,,,3180.57,0
7199100,08:31:17,08:31:17,528,16,,,,3339.12,0
7199100,08:32:00,08:32:00,529,17,,,,3489.57,
7199100,08:33:23,08:33:23,530,18,,,,3699.14,0
7199100,08:35:04,08:35:04,531,19,,,,3977.52,0
7199100,08:37:13,08:37:13,532,20,,,,4251.94,0
7199100,08:38:13,08:38:13,533,21,,,,4428.82,0
7199100,08:40:00,08:40:00,9822,22,,,,4757.42,
7199100,08:40:44,08:40:44,8431,23,,,,4938.62,0
7199100,08:42:24,08:42:24,1153,24,,,,5273.95,0
7199100,08:44:00,08:44:00,9869,25,,1,,5580.42,
7199110,08:18:00,08:18:00,510,1,,,1,0,
7199110,08:19:17,08:19:17,511,2,,,,411.34,0
7199110,08:19:56,08:19:56,512,3,,,,575.45,0
7199110,08:20:51,08:20:51,513,4,,,,773.1,0
7199110,08:21:36,08:21:36,514,5,,,,967.09,0
7199110,08:22:17,08:22:17,515,6,,,,1187.96,0
7199110,08:23:01,08:23:01,516,7,,,,1395.51,0
7199110,08:23:30,08:23:30,517,8,,,,1509.07,0
7199110,08:25:00,08:25:00,519,9,,,,1934.87,
7199110,08:26:31,08:26:31,8063,10,,,,2238.05,0
7199110,08:27:27,08:27:27,7272,11,,,,2449.63,0
7199110,08:28:13,08:28:13,7274,12,,,,2658,0
7199110,08:29:05,08:29:05,7275,13,,,,2875.86,0
7199110,08:29:54,08:29:54,7276,14,,,,3065.48,0
7199110,08:30:28,08:30:28,7277,15,,,,3180.57,0
7199110,08:31:17,08:31:17,528,16,,,,3339.12,0
7199110,08:32:00,08:32:00,529,17,,,,3489.57,
7199110,08:33:23,08:33:23,530,18,,,,3699.14,0
7199110,08:35:04,08:35:04,531,19,,,,3977.52,0
7199110,08:37:13,08:37:13,532,20,,,,4251.94,0
7199110,08:38:13,08:38:13,533,21,,,,4428.82,0
7199110,08:40:00,08:40:00,9822,22,,,,4757.42,
7199110,08:40:44,08:40:44,8431,23,,,,4938.62,0
7199110,08:42:24,08:42:24,1153,24,,,,5273.95,0
7199110,08:44:00,08:44:00,9869,25,,1,,5580.42,
7199120,08:18:00,08:18:00,510,1,,,1,0,
7199120,08:19:17,08:19:17,511,2,,,,411.34,0
7199120,08:19:56,08:19:56,512,3,,,,575.45,0
7199120,08:20:51,08:20:51,513,4,,,,773.1,0
7199120,08:21:36,08:21:36,514,5,,,,967.09,0
7199120,08:22:17,08:22:17,515,6,,,,1187.96,0
7199120,08:23:01,08:23:01,516,7,,,,1395.51,0
7199120,08:23:30,08:23:30,517,8,,,,1509.07,0
7199120,08:25:00,08:25:00,519,9,,,,1934.87,
7199120,08:26:31,08:26:31,8063,10,,,,2238.05,0
7199120,08:27:27,08:27:27,7272,11,,,,2449.63,0
7199120,08:28:13,08:28:13,7274,12,,,,2658,0
7199120,08:29:05,08:29:05,7275,13,,,,2875.86,0
7199120,08:29:54,08:29:54,7276,14,,,,3065.48,0
7199120,08:30:28,08:30:28,7277,15,,,,3180.57,0
7199120,08:31:17,08:31:17,528,16,,,,3339.12,0
7199120,08:32:00,08:32:00,529,17,,,,3489.57,
7199120,08:33:23,08:33:23,530,18,,,,3699.14,0
7199120,08:35:04,08:35:04,531,19,,,,3977.52,0
7199120,08:37:13,08:37:13,532,20,,,,4251.94,0
7199120,08:38:13,08:38:13,533,21,,,,4428.82,0
7199120,08:40:00,08:40:00,9822,22,,,,4757.42,
7199120,08:40:44,08:40:44,8431,23,,,,4938.62,0
7199120,08:42:24,08:42:24,1153,24,,,,5273.95,0
7199120,08:44:00,08:44:00,9869,25,,1,,5580.42,
7199130,08:18:00,08:18:00,510,1,,,1,0,
7199130,08:19:17,08:19:17,511,2,,,,411.34,0
7199130,08:19:56,08:19:56,512,3,,,,575.45,0
7199130,08:20:51,08:20:51,513,4,,,,773.1,0
7199130,08:21:36,08:21:36,514,5,,,,967.09,0
7199130,08:22:17,08:22:17,515,6,,,,1187.96,0
7199130,08:23:01,08:23:01,516,7,,,,1395.51,0
7199130,08:23:30,08:23:30,517,8,,,,1509.07,0
7199130,08:25:00,08:25:00,519,9,,,,1934.87,
7199130,08:26:31,08:26:31,8063,10,,,,2238.05,0
7199130,08:27:27,08:27:27,7272,11,,,,2449.63,0
7199130,08:28:13,08:28:13,7274,12,,,,2658,0
7199130,08:29:05,08:29:05,7275,13,,,,2875.86,0
7199130,08:29:54,08:29:54,7276,14,,,,3065.48,0
7199130,08:30:28,08:30:28,7277,15,,,,3180.57,0
7199130,08:31:17,08:31:17,528,16,,,,3339.12,0
7199130,08:32:00,08:32:00,529,17,,,,3489.57,
7199130,08:33:23,08:33:23,530,18,,,,3699.14,0
7199130,08:35:04,08:35:04,531,19,,,,3977.52,0
7199130,08:37:13,08:37:13,532,20,,,,4251.94,0
7199130,08:38:13,08:38:13,533,21,,,,4428.82,0
7199130,08:40:00,08:40:00,9822,22,,,,4757.42,
7199130,08:40:44,08:40:44,8431,23,,,,4938.62,0
7199130,08:42:24,08:42:24,1153,24,,,,5273.95,0
7199130,08:44:00,08:44:00,9869,25,,1,,5580.42,
721090,07:54:00,07:54:00,510,1,,,1,0,
721090,07:55:17,07:55:17,511,2,,,,411.34,0
721090,07:55:56,07:55:56,512,3,,,,575.45,0
721090,07:56:51,07:56:51,513,4,,,,773.1,0
721090,07:57:36,07:57:36,514,5,,,,967.09,0
721090,07:58:17,07:58:17,515,6,,,,1187.96,0
721090,07:59:01,07:59:01,516,7,,,,1395.51,0
721090,07:59:30,07:59:30,517,8,,,,1509.07,0
721090,08:01:00,08:01:00,519,9,,,,1934.87,
721090,08:02:31,08:02:31,8063,10,,,,2238.05,0
721090,08:03:27,08:03:27,7272,11,,,,2449.63,0
721090,08:04:13,08:04:13,7274,12,,,,2658,0
721090,08:05:05,08:05:05,7275,13,,,,2875.86,0
721090,08:05:54,08:05:54,7276,14,,,,3065.48,0
721090,08:06:28,08:06:28,7277,15,,,,3180.57,0
721090,08:07:17,08:07:17,528,16,,,,3339.12,0
721090,08:08:00,08:08:00,529,17,,,,3489.57,
721090,08:09:23,08:09:23,530,18,,,,3699.14,0
721090,08:11:04,08:11:04,531,19,,,,3977.52,0
721090,08:13:13,08:13:13,532,20,,,,4251.94,0
721090,08:14:13,08:14:13,533,21,,,,4428.82,0
721090,08:16:00,08:16:00,9822,22,,,,4757.42,
721090,08:16:56,08:16:56,8431,23,,,,4938.62,0
721090,08:19:00,08:19:00,1153,24,,,,5273.95,0
721090,08:21:00,08:21:00,9869,25,,1,,5580.42,
721100,07:54:00,07:54:00,510,1,,,1,0,
721100,07:55:17,07:55:17,511,2,,,,411.34,0
721100,07:55:56,07:55:56,512,3,,,,575.45,0
721100,07:56:51,07:56:51,513,4,,,,773.1,0
721100,07:57:36,07:57:36,514,5,,,,967.09,0
721100,07:58:17,07:58:17,515,6,,,,1187.96,0
721100,07:59:01,07:59:01,516,7,,,,1395.51,0
721100,07:59:30,07:59:30,517,8,,,,1509.07,0
721100,08:01:00,08:01:00,519,9,,,,1934.87,
721100,08:02:31,08:02:31,8063,10,,,,2238.05,0
721100,08:03:27,08:03:27,7272,11,,,,2449.63,0
721100,08:04:13,08:04:13,7274,12,,,,2658,0
721100,08:05:05,08:05:05,7275,13,,,,2875.86,0
721100,08:05:54,08:05:54,7276,14,,,,3065.48,0
721100,08:06:28,08:06:28,7277,15,,,,3180.57,0
721100,08:07:17,08:07:17,528,16,,,,3339.12,0
721100,08:08:00,08:08:00,529,17,,,,3489.57,
721100,08:09:23,08:09:23,530,18,,,,3699.14,0
721100,08:11:04,08:11:04,531,19,,,,3977.52,0
721100,08:13:13,08:13:13,532,20,,,,4251.94,0
721100,08:14:13,08:14:13,533,21,,,,4428.82,0
721100,08:16:00,08:16:00,9822,22,,,,4757.42,
721100,08:16:56,08:16:56,8431,23,,,,4938.62,0
721100,08:19:00,08:19:00,1153,24,,,,5273.95,0
721100,08:21:00,08:21:00,9869,25,,1,,5580.42,
721110,07:54:00,07:54:00,510,1,,,1,0,
721110,07:55:17,07:55:17,511,2,,,,411.34,0
721110,07:55:56,07:55:56,512,3,,,,575.45,0
721110,07:56:51,07:56:51,513,4,,,,773.1,0
721110,07:57:36,07:57:36,514,5,,,,967.09,0
721110,07:58:17,07:58:17,515,6,,,,1187.96,0
721110,07:59:01,07:59:01,516,7,,,,1395.51,0
721110,07:59:30,07:59:30,517,8,,,,1509.07,0
721110,08:01:00,08:01:00,519,9,,,,1934.87,
721110,08:02:31,08:02:31,8063,10,,,,2238.05,0
721110,08:03:27,08:03:27,7272,11,,,,2449.63,0
721110,08:04:13,08:04:13,7274,12,,,,2658,0
721110,08:05:05,08:05:05,7275,13,,,,2875.86,0
721110,08:05:54,08:05:54,7276,14,,,,3065.48,0
721110,08:06:28,08:06:28,7277,15,,,,3180.57,0
721110,08:07:17,08:07:17,528,16,,,,3339.12,0
721110,08:08:00,08:08:00,529,17,,,,3489.57,
721110,08:09:23,08:09:23,530,18,,,,3699.14,0
721110,08:11:04,08:11:04,531,19,,,,3977.52,0
721110,08:13:13,08:13:13,532,20,,,,4251.94,0
721110,08:14:13,08:14:13,533,21,,,,4428.82,0
721110,08:16:00,08:16:00,9822,22,,,,4757.42,
721110,08:16:56,08:16:56,8431,23,,,,4938.62,0
721110,08:19:00,08:19:00,1153,24,,,,5273.95,0
721110,08:21:00,08:21:00,9869,25,,1,,5580.42,
721120,07:54:00,07:54:00,510,1,,,1,0,
721120,07:55:17,07:55:17,511,2,,,,411.34,0
721120,07:55:56,07:55:56,512,3,,,,575.45,0
721120,07:56:51,07:56:51,513,4,,,,773.1,0
721120,07:57:36,07:57:36,514,5,,,,967.09,0
721120,07:58:17,07:58:17,515,6,,,,1187.96,0
721120,07:59:01,07:59:01,516,7,,,,1395.51,0
721120,07:59:30,07:59:30,517,8,,,,1509.07,0
721120,08:01:00,08:01:00,519,9,,,,1934.87,
721120,08:02:31,08:02:31,8063,10,,,,2238.05,0
721120,08:03:27,08:03:27,7272,11,,,,2449.63,0
721120,08:04:13,08:04:13,7274,12,,,,2658,0
721120,08:05:05,08:05:05,7275,13,,,,2875.86,0
721120,08:05:54,08:05:54,7276,14,,,,3065.48,0
721120,08:06:28,08:06:28,7277,15,,,,3180.57,0
721120,08:07:17,08:07:17,528,16,,,,3339.12,0
721120,08:08:00,08:08:00,529,17,,,,3489.57,
721120,08:09:23,08:09:23,530,18,,,,3699.14,0
721120,08:11:04,08:11:04,531,19,,,,3977.52,0
721120,08:13:13,08:13:13,532,20,,,,4251.94,0
721120,08:14:13,08:14:13,533,21,,,,4428.82,0
721120,08:16:00,08:16:00,9822,22,,,,4757.42,
721120,08:16:56,08:16:56,8431,23,,,,4938.62,0
721120,08:19:00,08:19:00,1153,24,,,,5273.95,0
721120,08:21:00,08:21:00,9869,25,,1,,5580.42,
721130,07:54:00,07:54:00,510,1,,,1,0,
721130,07:55:17,07:55:17,511,2,,,,411.34,0
721130,07:55:56,07:55:56,512,3,,,,575.45,0
721130,07:56:51,07:56:51,513,4,,,,773.1,0
721130,07:57:36,07:57:36,514,5,,,,967.09,0
721130,07:58:17,07:58:17,515,6,,,,1187.96,0
721130,07:59:01,07:59:01,516,7,,,,1395.51,0
721130,07:59:30,07:59:30,517,8,,,,1509.07,0
721130,08:01:00,08:01:00,519,9,,,,1934.87,
721130,08:02:31,08:02:31,8063,10,,,,2238.05,0
721130,08:03:27,08:03:27,7272,11,,,,2449.63,0
721130,08:04:13,08:04:13,7274,12,,,,2658,0
721130,08:05:05,08:05:05,7275,13,,,,2875.86,0
721130,08:05:54,08:05:54,7276,14,,,,3065.48,0
721130,08:06:28,08:06:28,7277,15,,,,3180.57,0
721130,08:07:17,08:07:17,528,16,,,,3339.12,0
721130,08:08:00,08:08:00,529,17,,,,3489.57,
721130,08:09:23,08:09:23,530,18,,,,3699.14,0
721130,08:11:04,08:11:04,531,19,,,,3977.52,0
721130,08:13:13,08:13:13,532,20,,,,4251.94,0
721130,08:14:13,08:14:13,533,21,,,,4428.82,0
721130,08:16:00,08:16:00,9822,22,,,,4757.42,
721130,08:16:56,08:16:56,8431,23,,,,4938.62,0
721130,08:19:00,08:19:00,1153,24,,,,5273.95,0
721130,08:21:00,08:21:00,9869,25,,1,,5580.42,
7433090,08:02:00,08:02:00,510,1,,,1,0,
7433090,08:03:17,08:03:17,511,2,,,,411.34,0
7433090,08:03:56,08:03:56,512,3,,,,575.45,0
7433090,08:04:51,08:04:51,513,4,,,,773.1,0
7433090,08:05:36,08:05:36,514,5,,,,967.09,0
7433090,08:06:17,08:06:17,515,6,,,,1187.96,0
7433090,08:07:01,08:07:01,516,7,,,,1395.51,0
7433090,08:07:30,08:07:30,517,8,,,,1509.07,0
7433090,08:09:00,08:09:00,519,9,,,,1934.87,
7433090,08:10:31,08:10:31,8063,10,,,,2238.05,0
7433090,08:11:27,08:11:27,7272,11,,,,2449.63,0
7433090,08:12:13,08:12:13,7274,12,,,,2658,0
7433090,08:13:05,08:13:05,7275,13,,,,2875.86,0
7433090,08:13:54,08:13:54,7276,14,,,,3065.48,0
7433090,08:14:28,08:14:28,7277,15,,,,3180.57,0
7433090,08:15:17,08:15:17,528,16,,,,3339.12,0
7433090,08:16:00,08:16:00,529,17,,,,3489.57,
7433090,08:17:23,08:17:23,530,18,,,,3699.14,0
7433090,08:19:04,08:19:04,531,19,,,,3977.52,0
7433090,08:21:13,08:21:13,532,20,,,,4251.94,0
7433090,08:22:13,08:22:13,533,21,,,,4428.82,0
7433090,08:24:00,08:24:00,9822,22,,,,4757.42,
7433090,08:24:56,08:24:56,8431,23,,,,4938.62,0
7433090,08:27:00,08:27:00,1153,24,,,,5273.95,0
7433090,08:29:00,08:29:00,9869,25,,1,,5580.42,
7433100,08:02:00,08:02:00,510,1,,,1,0,
7433100,08:03:17,08:03:17,511,2,,,,411.34,0
7433100,08:03:56,08:03:56,512,3,,,,575.45,0
7433100,08:04:51,08:04:51,513,4,,,,773.1,0
7433100,08:05:36,08:05:36,514,5,,,,967.09,0
7433100,08:06:17,08:06:17,515,6,,,,1187.96,0
7433100,08:07:01,08:07:01,516,7,,,,1395.51,0
7433100,08:07:30,08:07:30,517,8,,,,1509.07,0
7433100,08:09:00,08:09:00,519,9,,,,1934.87,
7433100,08:10:31,08:10:31,8063,10,,,,2238.05,0
7433100,08:11:27,08:11:27,7272,11,,,,2449.63,0
7433100,08:12:13,08:12:13,7274,12,,,,2658,0
7433100,08:13:05,08:13:05,7275,13,,,,2875.86,0
7433100,08:13:54,08:13:54,7276,14,,,,3065.48,0
7433100,08:14:28,08:14:28,7277,15,,,,3180.57,0
7433100,08:15:17,08:15:17,528,16,,,,3339.12,0
7433100,08:16:00,08:16:00,529,17,,,,3489.57,
7433100,08:17:23,08:17:23,530,18,,,,3699.14,0
7433100,08:19:04,08:19:04,531,19,,,,3977.52,0
7433100,08:21:13,08:21:13,532,20,,,,4251.94,0
7433100,08:22:13,08:22:13,533,21,,,,4428.82,0
7433100,08:24:00,08:24:00,9822,22,,,,4757.42,
7433100,08:24:56,08:24:56,8431,23,,,,4938.62,0
7433100,08:27:00,08:27:00,1153,24,,,,5273.95,0
7433100,08:29:00,08:29:00,9869,25,,1,,5580.42,
7433110,08:02:00,08:02:00,510,1,,,1,0,
7433110,08:03:17,08:03:17,511,2,,,,411.34,0
7433110,08:03:56,08:03:56,512,3,,,,575.45,0
7433110,08:04:51,08:04:51,513,4,,,,773.1,0
7433110,08:05:36,08:05:36,514,5,,,,967.09,0
7433110,08:06:17,08:06:17,515,6,,,,1187.96,0
7433110,08:07:01,08:07:01,516,7,,,,1395.51,0
7433110,08:07:30,08:07:30,517,8,,,,1509.07,0
7433110,08:09:00,08:09:00,519,9,,,,1934.87,
7433110,08:10:31,08:10:31,8063,10,,,,2238.05,0
7433110,08:11:27,08:11:27,7272,11,,,,2449.63,0
7433110,08:12:13,08:12:13,7274,12,,,,2658,0
7433110,08:13:05,08:13:05,7275,13,,,,2875.86,0
7433110,08:13:54,08:13:54,7276,14,,,,3065.48,0
7433110,08:14:28,08:14:28,7277,15,,,,3180.57,0
7433110,08:15:17,08:15:17,528,16,,,,3339.12,0
7433110,08:16:00,08:16:00,529,17,,,,3489.57,
7433110,08:17:23,08:17:23,530,18,,,,3699.14,0
7433110,08:19:04,08:19:04,531,19,,,,3977.52,0
7433110,08:21:13,08:21:13,532,20,,,,4251.94,0
7433110,08:22:13,08:22:13,533,21,,,,4428.82,0
7433110,08:24:00,08:24:00,9822,22,,,,4757.42,
7433110,08:24:56,08:24:56,8431,23,,,,4938.62,0
7433110,08:27:00,08:27:00,1153,24,,,,5273.95,0
7433110,08:29:00,08:29:00,9869,25,,1,,5580.42,
7433120,08:02:00,08:02:00,510,1,,,1,0,
7433120,08:03:17,08:03:17,511,2,,,,411.34,0
7433120,08:03:56,08:03:56,512,3,,,,575.45,0
7433120,08:04:51,08:04:51,513,4,,,,773.1,0
7433120,08:05:36,08:05:36,514,5,,,,967.09,0
7433120,08:06:17,08:06:17,515,6,,,,1187.96,0
7433120,08:07:01,08:07:01,516,7,,,,1395.51,0
7433120,08:07:30,08:07:30,517,8,,,,1509.07,0
7433120,08:09:00,08:09:00,519,9,,,,1934.87,
7433120,08:10:31,08:10:31,8063,10,,,,2238.05,0
7433120,08:11:27,08:11:27,7272,11,,,,2449.63,0
7433120,08:12:13,08:12:13,7274,12,,,,2658,0
7433120,08:13:05,08:13:05,7275,13,,,,2875.86,0
7433120,08:13:54,08:13:54,7276,14,,,,3065.48,0
7433120,08:14:28,08:14:28,7277,15,,,,3180.57,0
7433120,08:15:17,08:15:17,528,16,,,,3339.12,0
7433120,08:16:00,08:16:00,529,17,,,,3489.57,
7433120,08:17:23,08:17:23,530,18,,,,3699.14,0
7433120,08:19:04,08:19:04,531,19,,,,3977.52,0
7433120,08:21:13,08:21:13,532,20,,,,4251.94,0
7433120,08:22:13,08:22:13,533,21,,,,4428.82,0
7433120,08:24:00,08:24:00,9822,22,,,,4757.42,
7433120,08:24:56,08:24:56,8431,23,,,,4938.62,0
7433120,08:27:00,08:27:00,1153,24,,,,5273.95,0
7433120,08:29:00,08:29:00,9869,25,,1,,5580.42,
7433130,08:02:00,08:02:00,510,1,,,1,0,
7433130,08:03:17,08:03:17,511,2,,,,411.34,0
7433130,08:03:56,08:03:56,512,3,,,,575.45,0
7433130,08:04:51,08:04:51,513,4,,,,773.1,0
7433130,08:05:36,08:05:36,514,5,,,,967.09,0
7433130,08:06:17,08:06:17,515,6,,,,1187.96,0
7433130,08:07:01,08:07:01,516,7,,,,1395.51,0
7433130,08:07:30,08:07:30,517,8,,,,1509.07,0
7433130,08:09:00,08:09:00,519,9,,,,1934.87,
7433130,08:10:31,08:10:31,8063,10,,,,2238.05,0
7433130,08:11:27,08:11:27,7272,11,,,,2449.63,0
7433130,08:12:13,08:12:13,7274,12,,,,2658,0
7433130,08:13:05,08:13:05,7275,13,,,,2875.86,0
7433130,08:13:54,08:13:54,7276,14,,,,3065.48,0
7433130,08:14:28,08:14:28,7277,15,,,,3180.57,0
7433130,08:15:17,08:15:17,528,16,,,,3339.12,0
7433130,08:16:00,08:16:00,529,17,,,,3489.57,
7433130,08:17:23,08:17:23,530,18,,,,3699.14,0
7433130,08:19:04,08:19:04,531,19,,,,3977.52,0
7433130,08:21:13,08:21:13,532,20,,,,4251.94,0
7433130,08:22:13,08:22:13,533,21,,,,4428.82,0
7433130,08:24:00,08:24:00,9822,22,,,,4757.42,
7433130,08:24:56,08:24:56,8431,23,,,,4938.62,0
7433130,08:27:00,08:27:00,1153,24,,,,5273.95,0
7433130,08:29:00,08:29:00,9869,25,,1,,5580.42,
782090,24:30:00,24:30:00,510,1,,,1,0,
782090,24:30:55,24:30:55,511,2,,,,411.34,0
782090,24:31:23,24:31:23,512,3,,,,575.45,0
782090,24:32:02,24:32:02,513,4,,,,773.1,0
782090,24:32:34,24:32:34,514,5,,,,967.09,0
782090,24:33:04,24:33:04,515,6,,,,1187.96,0
782090,24:33:35,24:33:35,516,7,,,,1395.51,0
782090,24:33:56,24:33:56,517,8,,,,1509.07,0
782090,24:35:00,24:35:00,519,9,,,,1934.87,
782090,24:35:52,24:35:52,8063,10,,,,2238.05,0
782090,24:36:24,24:36:24,7272,11,,,,2449.63,0
782090,24:36:50,24:36:50,7274,12,,,,2658,0
782090,24:37:20,24:37:20,7275,13,,,,2875.86,0
782090,24:37:48,24:37:48,7276,14,,,,3065.48,0
782090,24:38:07,24:38:07,7277,15,,,,3180.57,0
782090,24:38:35,24:38:35,528,16,,,,3339.12,0
782090,24:39:00,24:39:00,529,17,,,,3489.57,
782090,24:39:51,24:39:51,530,18,,,,3699.14,0
782090,24:40:55,24:40:55,531,19,,,,3977.52,0
782090,24:42:16,24:42:16,532,20,,,,4251.94,0
782090,24:42:53,24:42:53,533,21,,,,4428.82,0
782090,24:44:00,24:44:00,9822,22,,,,4757.42,
782090,24:44:33,24:44:33,8431,23,,,,4938.62,0
782090,24:45:48,24:45:48,1153,24,,,,5273.95,0
782090,24:47:00,24:47:00,9869,25,,1,,5580.42,
782100,24:30:00,24:30:00,510,1,,,1,0,
782100,24:30:55,24:30:55,511,2,,,,411.34,0
782100,24:31:23,24:31:23,512,3,,,,575.45,0
782100,24:32:02,24:32:02,513,4,,,,773.1,0
782100,24:32:34,24:32:34,514,5,,,,967.09,0
782100,24:33:04,24:33:04,515,6,,,,1187.96,0
782100,24:33:35,24:33:35,516,7,,,,1395.51,0
782100,24:33:56,24:33:56,517,8,,,,1509.07,0
782100,24:35:00,24:35:00,519,9,,,,1934.87,
782100,24:35:52,24:35:52,8063,10,,,,2238.05,0
782100,24:36:24,24:36:24,7272,11,,,,2449.63,0
782100,24:36:50,24:36:50,7274,12,,,,2658,0
782100,24:37:20,24:37:20,7275,13,,,,2875.86,0
782100,24:37:48,24:37:48,7276,14,,,,3065.48,0
782100,24:38:07,24:38:07,7277,15,,,,3180.57,0
782100,24:38:35,24:38:35,528,16,,,,3339.12,0
782100,24:39:00,24:39:00,529,17,,,,3489.57,
782100,24:39:51,24:39:51,530,18,,,,3699.14,0
782100,24:40:55,24:40:55,531,19,,,,3977.52,0
782100,24:42:16,24:42:16,532,20,,,,4251.94,0
782100,24:42:53,24:42:53,533,21,,,,4428.82,0
782100,24:44:00,24:44:00,9822,22,,,,4757.42,
782100,24:44:33,24:44:33,8431,23,,,,4938.62,0
782100,24:45:48,24:45:48,1153,24,,,,5273.95,0
782100,24:47:00,24:47:00,9869,25,,1,,5580.42,
782110,24:30:00,24:30:00,510,1,,,1,0,
782110,24:30:55,24:30:55,511,2,,,,411.34,0
782110,24:31:23,24:31:23,512,3,,,,575.45,0
782110,24:32:02,24:32:02,513,4,,,,773.1,0
782110,24:32:34,24:32:34,514,5,,,,967.09,0
782110,24:33:04,24:33:04,515,6,,,,1187.96,0
782110,24:33:35,24:33:35,516,7,,,,1395.51,0
782110,24:33:56,24:33:56,517,8,,,,1509.07,0
782110,24:35:00,24:35:00,519,9,,,,1934.87,
782110,24:35:52,24:35:52,8063,10,,,,2238.05,0
782110,24:36:24,24:36:24,7272,11,,,,2449.63,0
782110,24:36:50,24:36:50,7274,12,,,,2658,0
782110,24:37:20,24:37:20,7275,13,,,,2875.86,0
782110,24:37:48,24:37:48,7276,14,,,,3065.48,0
782110,24:38:07,24:38:07,7277,15,,,,3180.57,0
782110,24:38:35,24:38:35,528,16,,,,3339.12,0
782110,24:39:00,24:39:00,529,17,,,,3489.57,
782110,24:39:51,24:39:51,530,18,,,,3699.14,0
782110,24:40:55,24:40:55,531,19,,,,3977.52,0
782110,24:42:16,24:42:16,532,20,,,,4251.94,0
782110,24:42:53,24:42:53,533,21,,,,4428.82,0
782110,24:44:00,24:44:00,9822,22,,,,4757.42,
782110,24:44:33,24:44:33,8431,23,,,,4938.62,0
782110,24:45:48,24:45:48,1153,24,,,,5273.95,0
782110,24:47:00,24:47:00,9869,25,,1,,5580.42,
782120,24:30:00,24:30:00,510,1,,,1,0,
782120,24:30:55,24:30:55,511,2,,,,411.34,0
782120,24:31:23,24:31:23,512,3,,,,575.45,0
782120,24:32:02,24:32:02,513,4,,,,773.1,0
782120,24:32:34,24:32:34,514,5,,,,967.09,0
782120,24:33:04,24:33:04,515,6,,,,1187.96,0
782120,24:33:35,24:33:35,516,7,,,,1395.51,0
782120,24:33:56,24:33:56,517,8,,,,1509.07,0
782120,24:35:00,24:35:00,519,9,,,,1934.87,
782120,24:35:52,24:35:52,8063,10,,,,2238.05,0
782120,24:36:24,24:36:24,7272,11,,,,2449.63,0
782120,24:36:50,24:36:50,7274,12,,,,2658,0
782120,24:37:20,24:37:20,7275,13,,,,2875.86,0
782120,24:37:48,24:37:48,7276,14,,,,3065.48,0
782120,24:38:07,24:38:07,7277,15,,,,3180.57,0
782120,24:38:35,24:38:35,528,16,,,,3339.12,0
782120,24:39:00,24:39:00,529,17,,,,3489.57,
782120,24:39:51,24:39:51,530,18,,,,3699.14,0
782120,24:40:55,24:40:55,531,19,,,,3977.52,0
782120,24:42:16,24:42:16,532,20,,,,4251.94,0
782120,24:42:53,24:42:53,533,21,,,,4428.82,0
782120,24:44:00,24:44:00,9822,22,,,,4757.42,
782120,24:44:33,24:44:33,8431,23,,,,4938.62,0
782120,24:45:48,24:45:48,1153,24,,,,5273.95,0
782120,24:47:00,24:47:00,9869,25,,1,,5580.42,
782130,24:30:00,24:30:00,510,1,,,1,0,
782130,24:30:55,24:30:55,511,2,,,,411.34,0
782130,24:31:23,24:31:23,512,3,,,,575.45,0
782130,24:32:02,24:32:02,513,4,,,,773.1,0
782130,24:32:34,24:32:34,514,5,,,,967.09,0
782130,24:33:04,24:33:04,515,6,,,,1187.96,0
782130,24:33:35,24:33:35,516,7,,,,1395.51,0
782130,24:33:56,24:33:56,517,8,,,,1509.07,0
782130,24:35:00,24:35:00,519,9,,,,1934.87,
782130,24:35:52,24:35:52,8063,10,,,,2238.05,0
782130,24:36:24,24:36:24,7272,11,,,,2449.63,0
782130,24:36:50,24:36:50,7274,12,,,,2658,0
782130,24:37:20,24:37:20,7275,13,,,,2875.86,0
782130,24:37:48,24:37:48,7276,14,,,,3065.48,0
782130,24:38:07,24:38:07,7277,15,,,,3180.57,0
782130,24:38:35,24:38:35,528,16,,,,3339.12,0
782130,24:39:00,24:39:00,529,17,,,,3489.57,
782130,24:39:51,24:39:51,530,18,,,,3699.14,0
782130,24:40:55,24:40:55,531,19,,,,3977.52,0
782130,24:42:16,24:42:16,532,20,,,,4251.94,0
782130,24:42:53,24:42:53,533,21,,,,4428.82,0
782130,24:44:00,24:44:00,9822,22,,,,4757.42,
782130,24:44:33,24:44:33,8431,23,,,,4938.62,0
782130,24:45:48,24:45:48,1153,24,,,,5273.95,0
782130,24:47:00,24:47:00,9869,25,,1,,5580.42,
7961070,12:25:00,12:25:00,510,1,,,1,0,
7961070,12:26:17,12:26:17,511,2,,,,411.34,0
7961070,12:26:56,12:26:56,512,3,,,,575.45,0
7961070,12:27:51,12:27:51,513,4,,,,773.1,0
7961070,12:28:36,12:28:36,514,5,,,,967.09,0
7961070,12:29:17,12:29:17,515,6,,,,1187.96,0
7961070,12:30:01,12:30:01,516,7,,,,1395.51,0
7961070,12:30:30,12:30:30,517,8,,,,1509.07,0
7961070,12:32:00,12:32:00,519,9,,,,1934.87,
7961070,12:33:31,12:33:31,8063,10,,,,2238.05,0
7961070,12:34:27,12:34:27,7272,11,,,,2449.63,0
7961070,12:35:13,12:35:13,7274,12,,,,2658,0
7961070,12:36:05,12:36:05,7275,13,,,,2875.86,0
7961070,12:36:54,12:36:54,7276,14,,,,3065.48,0
7961070,12:37:28,12:37:28,7277,15,,,,3180.57,0
7961070,12:38:17,12:38:17,528,16,,,,3339.12,0
7961070,12:39:00,12:39:00,529,17,,,,3489.57,
7961070,12:40:02,12:40:02,530,18,,,,3699.14,0
7961070,12:41:18,12:41:18,531,19,,,,3977.52,0
7961070,12:42:55,12:42:55,532,20,,,,4251.94,0
7961070,12:43:40,12:43:40,533,21,,,,4428.82,0
7961070,12:45:00,12:45:00,9822,22,,,,4757.42,
7961070,12:45:44,12:45:44,8431,23,,,,4938.62,0
7961070,12:47:24,12:47:24,1153,24,,,,5273.95,0
7961070,12:49:00,12:49:00,9869,25,,1,,5580.42,
798010,13:08:00,13:08:00,510,1,,,1,0,
798010,13:09:17,13:09:17,511,2,,,,411.34,0
798010,13:09:56,13:09:56,512,3,,,,575.45,0
798010,13:10:51,13:10:51,513,4,,,,773.1,0
798010,13:11:36,13:11:36,514,5,,,,967.09,0
798010,13:12:17,13:12:17,515,6,,,,1187.96,0
798010,13:13:01,13:13:01,516,7,,,,1395.51,0
798010,13:13:30,13:13:30,517,8,,,,1509.07,0
798010,13:15:00,13:15:00,519,9,,,,1934.87,
798010,13:16:31,13:16:31,8063,10,,,,2238.05,0
798010,13:17:27,13:17:27,7272,11,,,,2449.63,0
798010,13:18:13,13:18:13,7274,12,,,,2658,0
798010,13:19:05,13:19:05,7275,13,,,,2875.86,0
798010,13:19:54,13:19:54,7276,14,,,,3065.48,0
798010,13:20:28,13:20:28,7277,15,,,,3180.57,0
798010,13:21:17,13:21:17,528,16,,,,3339.12,0
798010,13:22:00,13:22:00,529,17,,,,3489.57,
798010,13:23:02,13:23:02,530,18,,,,3699.14,0
798010,13:24:18,13:24:18,531,19,,,,3977.52,0
798010,13:25:55,13:25:55,532,20,,,,4251.94,0
798010,13:26:40,13:26:40,533,21,,,,4428.82,0
798010,13:28:00,13:28:00,9822,22,,,,4757.42,
798010,13:28:44,13:28:44,8431,23,,,,4938.62,0
798010,13:30:24,13:30:24,1153,24,,,,5273.95,0
798010,13:32:00,13:32:00,9869,25,,1,,5580.42,
8013090,08:10:00,08:10:00,510,1,,,1,0,
8013090,08:11:17,08:11:17,511,2,,,,411.34,0
8013090,08:11:56,08:11:56,512,3,,,,575.45,0
8013090,08:12:51,08:12:51,513,4,,,,773.1,0
8013090,08:13:36,08:13:36,514,5,,,,967.09,0
8013090,08:14:17,08:14:17,515,6,,,,1187.96,0
8013090,08:15:01,08:15:01,516,7,,,,1395.51,0
8013090,08:15:30,08:15:30,517,8,,,,1509.07,0
8013090,08:17:00,08:17:00,519,9,,,,1934.87,
8013090,08:18:31,08:18:31,8063,10,,,,2238.05,0
8013090,08:19:27,08:19:27,7272,11,,,,2449.63,0
8013090,08:20:13,08:20:13,7274,12,,,,2658,0
8013090,08:21:05,08:21:05,7275,13,,,,2875.86,0
8013090,08:21:54,08:21:54,7276,14,,,,3065.48,0
8013090,08:22:28,08:22:28,7277,15,,,,3180.57,0
8013090,08:23:17,08:23:17,528,16,,,,3339.12,0
8013090,08:24:00,08:24:00,529,17,,,,3489.57,
8013090,08:25:23,08:25:23,530,18,,,,3699.14,0
8013090,08:27:04,08:27:04,531,19,,,,3977.52,0
8013090,08:29:13,08:29:13,532,20,,,,4251.94,0
8013090,08:30:13,08:30:13,533,21,,,,4428.82,0
8013090,08:32:00,08:32:00,9822,22,,,,4757.42,
8013090,08:32:56,08:32:56,8431,23,,,,4938.62,0
8013090,08:35:00,08:35:00,1153,24,,,,5273.95,0
8013090,08:37:00,08:37:00,9869,25,,1,,5580.42,
8013100,08:10:00,08:10:00,510,1,,,1,0,
8013100,08:11:17,08:11:17,511,2,,,,411.34,0
8013100,08:11:56,08:11:56,512,3,,,,575.45,0
8013100,08:12:51,08:12:51,513,4,,,,773.1,0
8013100,08:13:36,08:13:36,514,5,,,,967.09,0
8013100,08:14:17,08:14:17,515,6,,,,1187.96,0
8013100,08:15:01,08:15:01,516,7,,,,1395.51,0
8013100,08:15:30,08:15:30,517,8,,,,1509.07,0
8013100,08:17:00,08:17:00,519,9,,,,1934.87,
8013100,08:18:31,08:18:31,8063,10,,,,2238.05,0
8013100,08:19:27,08:19:27,7272,11,,,,2449.63,0
8013100,08:20:13,08:20:13,7274,12,,,,2658,0
8013100,08:21:05,08:21:05,7275,13,,,,2875.86,0
8013100,08:21:54,08:21:54,7276,14,,,,3065.48,0
8013100,08:22:28,08:22:28,7277,15,,,,3180.57,0
8013100,08:23:17,08:23:17,528,16,,,,3339.12,0
8013100,08:24:00,08:24:00,529,17,,,,3489.57,
8013100,08:25:23,08:25:23,530,18,,,,3699.14,0
8013100,08:27:04,08:27:04,531,19,,,,3977.52,0
8013100,08:29:13,08:29:13,532,20,,,,4251.94,0
8013100,08:30:13,08:30:13,533,21,,,,4428.82,0
8013100,08:32:00,08:32:00,9822,22,,,,4757.42,
8013100,08:32:56,08:32:56,8431,23,,,,4938.62,0
8013100,08:35:00,08:35:00,1153,24,,,,5273.95,0
8013100,08:37:00,08:37:00,9869,25,,1,,5580.42,
8013110,08:10:00,08:10:00,510,1,,,1,0,
8013110,08:11:17,08:11:17,511,2,,,,411.34,0
8013110,08:11:56,08:11:56,512,3,,,,575.45,0
8013110,08:12:51,08:12:51,513,4,,,,773.1,0
8013110,08:13:36,08:13:36,514,5,,,,967.09,0
8013110,08:14:17,08:14:17,515,6,,,,1187.96,0
8013110,08:15:01,08:15:01,516,7,,,,1395.51,0
8013110,08:15:30,08:15:30,517,8,,,,1509.07,0
8013110,08:17:00,08:17:00,519,9,,,,1934.87,
8013110,08:18:31,08:18:31,8063,10,,,,2238.05,0
8013110,08:19:27,08:19:27,7272,11,,,,2449.63,0
8013110,08:20:13,08:20:13,7274,12,,,,2658,0
8013110,08:21:05,08:21:05,7275,13,,,,2875.86,0
8013110,08:21:54,08:21:54,7276,14,,,,3065.48,0
8013110,08:22:28,08:22:28,7277,15,,,,3180.57,0
8013110,08:23:17,08:23:17,528,16,,,,3339.12,0
8013110,08:24:00,08:24:00,529,17,,,,3489.57,
8013110,08:25:23,08:25:23,530,18,,,,3699.14,0
8013110,08:27:04,08:27:04,531,19,,,,3977.52,0
8013110,08:29:13,08:29:13,532,20,,,,4251.94,0
8013110,08:30:13,08:30:13,533,21,,,,4428.82,0
8013110,08:32:00,08:32:00,9822,22,,,,4757.42,
8013110,08:32:56,08:32:56,8431,23,,,,4938.62,0
8013110,08:35:00,08:35:00,1153,24,,,,5273.95,0
8013110,08:37:00,08:37:00,9869,25,,1,,5580.42,
8013120,08:10:00,08:10:00,510,1,,,1,0,
8013120,08:11:17,08:11:17,511,2,,,,411.34,0
8013120,08:11:56,08:11:56,512,3,,,,575.45,0
8013120,08:12:51,08:12:51,513,4,,,,773.1,0
8013120,08:13:36,08:13:36,514,5,,,,967.09,0
8013120,08:14:17,08:14:17,515,6,,,,1187.96,0
8013120,08:15:01,08:15:01,516,7,,,,1395.51,0
8013120,08:15:30,08:15:30,517,8,,,,1509.07,0
8013120,08:17:00,08:17:00,519,9,,,,1934.87,
8013120,08:18:31,08:18:31,8063,10,,,,2238.05,0
8013120,08:19:27,08:19:27,7272,11,,,,2449.63,0
8013120,08:20:13,08:20:13,7274,12,,,,2658,0
8013120,08:21:05,08:21:05,7275,13,,,,2875.86,0
8013120,08:21:54,08:21:54,7276,14,,,,3065.48,0
8013120,08:22:28,08:22:28,7277,15,,,,3180.57,0
8013120,08:23:17,08:23:17,528,16,,,,3339.12,0
8013120,08:24:00,08:24:00,529,17,,,,3489.57,
8013120,08:25:23,08:25:23,530,18,,,,3699.14,0
8013120,08:27:04,08:27:04,531,19,,,,3977.52,0
8013120,08:29:13,08:29:13,532,20,,,,4251.94,0
8013120,08:30:13,08:30:13,533,21,,,,4428.82,0
8013120,08:32:00,08:32:00,9822,22,,,,4757.42,
8013120,08:32:56,08:32:56,8431,23,,,,4938.62,0
8013120,08:35:00,08:35:00,1153,24,,,,5273.95,0
8013120,08:37:00,08:37:00,9869,25,,1,,5580.42,
8013130,08:10:00,08:10:00,510,1,,,1,0,
8013130,08:11:17,08:11:17,511,2,,,,411.34,0
8013130,08:11:56,08:11:56,512,3,,,,575.45,0
8013130,08:12:51,08:12:51,513,4,,,,773.1,0
8013130,08:13:36,08:13:36,514,5,,,,967.09,0
8013130,08:14:17,08:14:17,515,6,,,,1187.96,0
8013130,08:15:01,08:15:01,516,7,,,,1395.51,0
8013130,08:15:30,08:15:30,517,8,,,,1509.07,0
8013130,08:17:00,08:17:00,519,9,,,,1934.87,
8013130,08:18:31,08:18:31,8063,10,,,,2238.05,0
8013130,08:19:27,08:19:27,7272,11,,,,2449.63,0
8013130,08:20:13,08:20:13,7274,12,,,,2658,0
8013130,08:21:05,08:21:05,7275,13,,,,2875.86,0
8013130,08:21:54,08:21:54,7276,14,,,,3065.48,0
8013130,08:22:28,08:22:28,7277,15,,,,3180.57,0
8013130,08:23:17,08:23:17,528,16,,,,3339.12,0
8013130,08:24:00,08:24:00,529,17,,,,3489.57,
8013130,08:25:23,08:25:23,530,18,,,,3699.14,0
8013130,08:27:04,08:27:04,531,19,,,,3977.52,0
8013130,08:29:13,08:29:13,532,20,,,,4251.94,0
8013130,08:30:13,08:30:13,533,21,,,,4428.82,0
8013130,08:32:00,08:32:00,9822,22,,,,4757.42,
8013130,08:32:56,08:32:56,8431,23,,,,4938.62,0
8013130,08:35:00,08:35:00,1153,24,,,,5273.95,0
8013130,08:37:00,08:37:00,9869,25,,1,,5580.42,
8221010,24:25:00,24:25:00,510,1,,,1,0,
8221010,24:25:55,24:25:55,511,2,,,,411.34,0
8221010,24:26:23,24:26:23,512,3,,,,575.45,0
8221010,24:27:02,24:27:02,513,4,,,,773.1,0
8221010,24:27:34,24:27:34,514,5,,,,967.09,0
8221010,24:28:04,24:28:04,515,6,,,,1187.96,0
8221010,24:28:35,24:28:35,516,7,,,,1395.51,0
8221010,24:28:56,24:28:56,517,8,,,,1509.07,0
8221010,24:30:00,24:30:00,519,9,,,,1934.87,
8221010,24:31:05,24:31:05,8063,10,,,,2238.05,0
8221010,24:31:45,24:31:45,7272,11,,,,2449.63,0
8221010,24:32:17,24:32:17,7274,12,,,,2658,0
8221010,24:32:55,24:32:55,7275,13,,,,2875.86,0
8221010,24:33:30,24:33:30,7276,14,,,,3065.48,0
8221010,24:33:54,24:33:54,7277,15,,,,3180.57,0
8221010,24:34:29,24:34:29,528,16,,,,3339.12,0
8221010,24:35:00,24:35:00,529,17,,,,3489.57,
8221010,24:35:51,24:35:51,530,18,,,,3699.14,0
8221010,24:36:55,24:36:55,531,19,,,,3977.52,0
8221010,24:38:16,24:38:16,532,20,,,,4251.94,0
8221010,24:38:53,24:38:53,533,21,,,,4428.82,0
8221010,24:40:00,24:40:00,9822,22,,,,4757.42,
8221010,24:40:33,24:40:33,8431,23,,,,4938.62,0
8221010,24:41:48,24:41:48,1153,24,,,,5273.95,0
8221010,24:43:00,24:43:00,9869,25,,1,,5580.42,
8441010,17:40:00,17:40:00,510,1,,,1,0,
8441010,17:41:17,17:41:17,511,2,,,,411.34,0
8441010,17:41:56,17:41:56,512,3,,,,575.45,0
8441010,17:42:51,17:42:51,513,4,,,,773.1,0
8441010,17:43:36,17:43:36,514,5,,,,967.09,0
8441010,17:44:17,17:44:17,515,6,,,,1187.96,0
8441010,17:45:01,17:45:01,516,7,,,,1395.51,0
8441010,17:45:30,17:45:30,517,8,,,,1509.07,0
8441010,17:47:00,17:47:00,519,9,,,,1934.87,
8441010,17:48:31,17:48:31,8063,10,,,,2238.05,0
8441010,17:49:27,17:49:27,7272,11,,,,2449.63,0
8441010,17:50:13,17:50:13,7274,12,,,,2658,0
8441010,17:51:05,17:51:05,7275,13,,,,2875.86,0
8441010,17:51:54,17:51:54,7276,14,,,,3065.48,0
8441010,17:52:28,17:52:28,7277,15,,,,3180.57,0
8441010,17:53:17,17:53:17,528,16,,,,3339.12,0
8441010,17:54:00,17:54:00,529,17,,,,3489.57,
8441010,17:55:02,17:55:02,530,18,,,,3699.14,0
8441010,17:56:18,17:56:18,531,19,,,,3977.52,0
8441010,17:57:55,17:57:55,532,20,,,,4251.94,0
8441010,17:58:40,17:58:40,533,21,,,,4428.82,0
8441010,18:00:00,18:00:00,9822,22,,,,4757.42,
8441010,18:00:44,18:00:44,8431,23,,,,4938.62,0
8441010,18:02:24,18:02:24,1153,24,,,,5273.95,0
8441010,18:04:00,18:04:00,9869,25,,1,,5580.42,
8573020,07:42:00,07:42:00,510,1,,,1,0,
8573020,07:43:17,07:43:17,511,2,,,,411.34,0
8573020,07:43:56,07:43:56,512,3,,,,575.45,0
8573020,07:44:51,07:44:51,513,4,,,,773.1,0
8573020,07:45:36,07:45:36,514,5,,,,967.09,0
8573020,07:46:17,07:46:17,515,6,,,,1187.96,0
8573020,07:47:01,07:47:01,516,7,,,,1395.51,0
8573020,07:47:30,07:47:30,517,8,,,,1509.07,0
8573020,07:49:00,07:49:00,519,9,,,,1934.87,
8573020,07:50:31,07:50:31,8063,10,,,,2238.05,0
8573020,07:51:27,07:51:27,7272,11,,,,2449.63,0
8573020,07:52:13,07:52:13,7274,12,,,,2658,0
8573020,07:53:05,07:53:05,7275,13,,,,2875.86,0
8573020,07:53:54,07:53:54,7276,14,,,,3065.48,0
8573020,07:54:28,07:54:28,7277,15,,,,3180.57,0
8573020,07:55:17,07:55:17,528,16,,,,3339.12,0
8573020,07:56:00,07:56:00,529,17,,,,3489.57,
8573020,07:57:23,07:57:23,530,18,,,,3699.14,0
8573020,07:59:04,07:59:04,531,19,,,,3977.52,0
8573020,08:01:13,08:01:13,532,20,,,,4251.94,0
8573020,08:02:13,08:02:13,533,21,,,,4428.82,0
8573020,08:04:00,08:04:00,9822,22,,,,4757.42,
8573020,08:04:33,08:04:33,8431,23,,,,4938.62,0
8573020,08:05:48,08:05:48,1153,24,,,,5273.95,0
8573020,08:07:00,08:07:00,9869,25,,1,,5580.42,
8573030,07:42:00,07:42:00,510,1,,,1,0,
8573030,07:43:17,07:43:17,511,2,,,,411.34,0
8573030,07:43:56,07:43:56,512,3,,,,575.45,0
8573030,07:44:51,07:44:51,513,4,,,,773.1,0
8573030,07:45:36,07:45:36,514,5,,,,967.09,0
8573030,07:46:17,07:46:17,515,6,,,,1187.96,0
8573030,07:47:01,07:47:01,516,7,,,,1395.51,0
8573030,07:47:30,07:47:30,517,8,,,,1509.07,0
8573030,07:49:00,07:49:00,519,9,,,,1934.87,
8573030,07:50:31,07:50:31,8063,10,,,,2238.05,0
8573030,07:51:27,07:51:27,7272,11,,,,2449.63,0
8573030,07:52:13,07:52:13,7274,12,,,,2658,0
8573030,07:53:05,07:53:05,7275,13,,,,2875.86,0
8573030,07:53:54,07:53:54,7276,14,,,,3065.48,0
8573030,07:54:28,07:54:28,7277,15,,,,3180.57,0
8573030,07:55:17,07:55:17,528,16,,,,3339.12,0
8573030,07:56:00,07:56:00,529,17,,,,3489.57,
8573030,07:57:23,07:57:23,530,18,,,,3699.14,0
8573030,07:59:04,07:59:04,531,19,,,,3977.52,0
8573030,08:01:13,08:01:13,532,20,,,,4251.94,0
8573030,08:02:13,08:02:13,533,21,,,,4428.82,0
8573030,08:04:00,08:04:00,9822,22,,,,4757.42,
8573030,08:04:33,08:04:33,8431,23,,,,4938.62,0
8573030,08:05:48,08:05:48,1153,24,,,,5273.95,0
8573030,08:07:00,08:07:00,9869,25,,1,,5580.42,
8573040,07:42:00,07:42:00,510,1,,,1,0,
8573040,07:43:17,07:43:17,511,2,,,,411.34,0
8573040,07:43:56,07:43:56,512,3,,,,575.45,0
8573040,07:44:51,07:44:51,513,4,,,,773.1,0
8573040,07:45:36,07:45:36,514,5,,,,967.09,0
8573040,07:46:17,07:46:17,515,6,,,,1187.96,0
8573040,07:47:01,07:47:01,516,7,,,,1395.51,0
8573040,07:47:30,07:47:30,517,8,,,,1509.07,0
8573040,07:49:00,07:49:00,519,9,,,,1934.87,
8573040,07:50:31,07:50:31,8063,10,,,,2238.05,0
8573040,07:51:27,07:51:27,7272,11,,,,2449.63,0
8573040,07:52:13,07:52:13,7274,12,,,,2658,0
8573040,07:53:05,07:53:05,7275,13,,,,2875.86,0
8573040,07:53:54,07:53:54,7276,14,,,,3065.48,0
8573040,07:54:28,07:54:28,7277,15,,,,3180.57,0
8573040,07:55:17,07:55:17,528,16,,,,3339.12,0
8573040,07:56:00,07:56:00,529,17,,,,3489.57,
8573040,07:57:23,07:57:23,530,18,,,,3699.14,0
8573040,07:59:04,07:59:04,531,19,,,,3977.52,0
8573040,08:01:13,08:01:13,532,20,,,,4251.94,0
8573040,08:02:13,08:02:13,533,21,,,,4428.82,0
8573040,08:04:00,08:04:00,9822,22,,,,4757.42,
8573040,08:04:33,08:04:33,8431,23,,,,4938.62,0
8573040,08:05:48,08:05:48,1153,24,,,,5273.95,0
8573040,08:07:00,08:07:00,9869,25,,1,,5580.42,
8573050,07:42:00,07:42:00,510,1,,,1,0,
8573050,07:43:17,07:43:17,511,2,,,,411.34,0
8573050,07:43:56,07:43:56,512,3,,,,575.45,0
8573050,07:44:51,07:44:51,513,4,,,,773.1,0
8573050,07:45:36,07:45:36,514,5,,,,967.09,0
8573050,07:46:17,07:46:17,515,6,,,,1187.96,0
8573050,07:47:01,07:47:01,516,7,,,,1395.51,0
8573050,07:47:30,07:47:30,517,8,,,,1509.07,0
8573050,07:49:00,07:49:00,519,9,,,,1934.87,
8573050,07:50:31,07:50:31,8063,10,,,,2238.05,0
8573050,07:51:27,07:51:27,7272,11,,,,2449.63,0
8573050,07:52:13,07:52:13,7274,12,,,,2658,0
8573050,07:53:05,07:53:05,7275,13,,,,2875.86,0
8573050,07:53:54,07:53:54,7276,14,,,,3065.48,0
8573050,07:54:28,07:54:28,7277,15,,,,3180.57,0
8573050,07:55:17,07:55:17,528,16,,,,3339.12,0
8573050,07:56:00,07:56:00,529,17,,,,3489.57,
8573050,07:57:23,07:57:23,530,18,,,,3699.14,0
8573050,07:59:04,07:59:04,531,19,,,,3977.52,0
8573050,08:01:13,08:01:13,532,20,,,,4251.94,0
8573050,08:02:13,08:02:13,533,21,,,,4428.82,0
8573050,08:04:00,08:04:00,9822,22,,,,4757.42,
8573050,08:04:33,08:04:33,8431,23,,,,4938.62,0
8573050,08:05:48,08:05:48,1153,24,,,,5273.95,0
8573050,08:07:00,08:07:00,9869,25,,1,,5580.42,
8573060,07:42:00,07:42:00,510,1,,,1,0,
8573060,07:43:17,07:43:17,511,2,,,,411.34,0
8573060,07:43:56,07:43:56,512,3,,,,575.45,0
8573060,07:44:51,07:44:51,513,4,,,,773.1,0
8573060,07:45:36,07:45:36,514,5,,,,967.09,0
8573060,07:46:17,07:46:17,515,6,,,,1187.96,0
8573060,07:47:01,07:47:01,516,7,,,,1395.51,0
8573060,07:47:30,07:47:30,517,8,,,,1509.07,0
8573060,07:49:00,07:49:00,519,9,,,,1934.87,
8573060,07:50:31,07:50:31,8063,10,,,,2238.05,0
8573060,07:51:27,07:51:27,7272,11,,,,2449.63,0
8573060,07:52:13,07:52:13,7274,12,,,,2658,0
8573060,07:53:05,07:53:05,7275,13,,,,2875.86,0
8573060,07:53:54,07:53:54,7276,14,,,,3065.48,0
8573060,07:54:28,07:54:28,7277,15,,,,3180.57,0
8573060,07:55:17,07:55:17,528,16,,,,3339.12,0
8573060,07:56:00,07:56:00,529,17,,,,3489.57,
8573060,07:57:23,07:57:23,530,18,,,,3699.14,0
8573060,07:59:04,07:59:04,531,19,,,,3977.52,0
8573060,08:01:13,08:01:13,532,20,,,,4251.94,0
8573060,08:02:13,08:02:13,533,21,,,,4428.82,0
8573060,08:04:00,08:04:00,9822,22,,,,4757.42,
8573060,08:04:33,08:04:33,8431,23,,,,4938.62,0
8573060,08:05:48,08:05:48,1153,24,,,,5273.95,0
8573060,08:07:00,08:07:00,9869,25,,1,,5580.42,
8573080,07:42:00,07:42:00,510,1,,,1,0,
8573080,07:43:17,07:43:17,511,2,,,,411.34,0
8573080,07:43:56,07:43:56,512,3,,,,575.45,0
8573080,07:44:51,07:44:51,513,4,,,,773.1,0
8573080,07:45:36,07:45:36,514,5,,,,967.09,0
8573080,07:46:17,07:46:17,515,6,,,,1187.96,0
8573080,07:47:01,07:47:01,516,7,,,,1395.51,0
8573080,07:47:30,07:47:30,517,8,,,,1509.07,0
8573080,07:49:00,07:49:00,519,9,,,,1934.87,
8573080,07:50:31,07:50:31,8063,10,,,,2238.05,0
8573080,07:51:27,07:51:27,7272,11,,,,2449.63,0
8573080,07:52:13,07:52:13,7274,12,,,,2658,0
8573080,07:53:05,07:53:05,7275,13,,,,2875.86,0
8573080,07:53:54,07:53:54,7276,14,,,,3065.48,0
8573080,07:54:28,07:54:28,7277,15,,,,3180.57,0
8573080,07:55:17,07:55:17,528,16,,,,3339.12,0
8573080,07:56:00,07:56:00,529,17,,,,3489.57,
8573080,07:57:23,07:57:23,530,18,,,,3699.14,0
8573080,07:59:04,07:59:04,531,19,,,,3977.52,0
8573080,08:01:13,08:01:13,532,20,,,,4251.94,0
8573080,08:02:13,08:02:13,533,21,,,,4428.82,0
8573080,08:04:00,08:04:00,9822,22,,,,4757.42,
8573080,08:04:33,08:04:33,8431,23,,,,4938.62,0
8573080,08:05:48,08:05:48,1153,24,,,,5273.95,0
8573080,08:07:00,08:07:00,9869,25,,1,,5580.42,
8845020,25:33:00,25:33:00,510,1,,,1,0,
8845020,25:33:55,25:33:55,511,2,,,,411.34,0
8845020,25:34:23,25:34:23,512,3,,,,575.45,0
8845020,25:35:02,25:35:02,513,4,,,,773.1,0
8845020,25:35:34,25:35:34,514,5,,,,967.09,0
8845020,25:36:04,25:36:04,515,6,,,,1187.96,0
8845020,25:36:35,25:36:35,516,7,,,,1395.51,0
8845020,25:36:56,25:36:56,517,8,,,,1509.07,0
8845020,25:38:00,25:38:00,519,9,,,,1934.87,
8845020,25:38:52,25:38:52,8063,10,,,,2238.05,0
8845020,25:39:24,25:39:24,7272,11,,,,2449.63,0
8845020,25:39:50,25:39:50,7274,12,,,,2658,0
8845020,25:40:20,25:40:20,7275,13,,,,2875.86,0
8845020,25:40:48,25:40:48,7276,14,,,,3065.48,0
8845020,25:41:07,25:41:07,7277,15,,,,3180.57,0
8845020,25:41:35,25:41:35,528,16,,,,3339.12,0
8845020,25:42:00,25:42:00,529,17,,,,3489.57,
8845020,25:42:51,25:42:51,530,18,,,,3699.14,0
8845020,25:43:55,25:43:55,531,19,,,,3977.52,0
8845020,25:45:16,25:45:16,532,20,,,,4251.94,0
8845020,25:45:53,25:45:53,533,21,,,,4428.82,0
8845020,25:47:00,25:47:00,9822,22,,,,4757.42,
8845020,25:47:33,25:47:33,8431,23,,,,4938.62,0
8845020,25:48:48,25:48:48,1153,24,,,,5273.95,0
8845020,25:50:00,25:50:00,9869,25,,1,,5580.42,
8845030,25:33:00,25:33:00,510,1,,,1,0,
8845030,25:33:55,25:33:55,511,2,,,,411.34,0
8845030,25:34:23,25:34:23,512,3,,,,575.45,0
8845030,25:35:02,25:35:02,513,4,,,,773.1,0
8845030,25:35:34,25:35:34,514,5,,,,967.09,0
8845030,25:36:04,25:36:04,515,6,,,,1187.96,0
8845030,25:36:35,25:36:35,516,7,,,,1395.51,0
8845030,25:36:56,25:36:56,517,8,,,,1509.07,0
8845030,25:38:00,25:38:00,519,9,,,,1934.87,
8845030,25:38:52,25:38:52,8063,10,,,,2238.05,0
8845030,25:39:24,25:39:24,7272,11,,,,2449.63,0
8845030,25:39:50,25:39:50,7274,12,,,,2658,0
8845030,25:40:20,25:40:20,7275,13,,,,2875.86,0
8845030,25:40:48,25:40:48,7276,14,,,,3065.48,0
8845030,25:41:07,25:41:07,7277,15,,,,3180.57,0
8845030,25:41:35,25:41:35,528,16,,,,3339.12,0
8845030,25:42:00,25:42:00,529,17,,,,3489.57,
8845030,25:42:51,25:42:51,530,18,,,,3699.14,0
8845030,25:43:55,25:43:55,531,19,,,,3977.52,0
8845030,25:45:16,25:45:16,532,20,,,,4251.94,0
8845030,25:45:53,25:45:53,533,21,,,,4428.82,0
8845030,25:47:00,25:47:00,9822,22,,,,4757.42,
8845030,25:47:33,25:47:33,8431,23,,,,4938.62,0
8845030,25:48:48,25:48:48,1153,24,,,,5273.95,0
8845030,25:50:00,25:50:00,9869,25,,1,,5580.42,
8845040,25:33:00,25:33:00,510,1,,,1,0,
8845040,25:33:55,25:33:55,511,2,,,,411.34,0
8845040,25:34:23,25:34:23,512,3,,,,575.45,0
8845040,25:35:02,25:35:02,513,4,,,,773.1,0
8845040,25:35:34,25:35:34,514,5,,,,967.09,0
8845040,25:36:04,25:36:04,515,6,,,,1187.96,0
8845040,25:36:35,25:36:35,516,7,,,,1395.51,0
8845040,25:36:56,25:36:56,517,8,,,,1509.07,0
8845040,25:38:00,25:38:00,519,9,,,,1934.87,
8845040,25:38:52,25:38:52,8063,10,,,,2238.05,0
8845040,25:39:24,25:39:24,7272,11,,,,2449.63,0
8845040,25:39:50,25:39:50,7274,12,,,,2658,0
8845040,25:40:20,25:40:20,7275,13,,,,2875.86,0
8845040,25:40:48,25:40:48,7276,14,,,,3065.48,0
8845040,25:41:07,25:41:07,7277,15,,,,3180.57,0
8845040,25:41:35,25:41:35,528,16,,,,3339.12,0
8845040,25:42:00,25:42:00,529,17,,,,3489.57,
8845040,25:42:51,25:42:51,530,18,,,,3699.14,0
8845040,25:43:55,25:43:55,531,19,,,,3977.52,0
8845040,25:45:16,25:45:16,532,20,,,,4251.94,0
8845040,25:45:53,25:45:53,533,21,,,,4428.82,0
8845040,25:47:00,25:47:00,9822,22,,,,4757.42,
8845040,25:47:33,25:47:33,8431,23,,,,4938.62,0
8845040,25:48:48,25:48:48,1153,24,,,,5273.95,0
8845040,25:50:00,25:50:00,9869,25,,1,,5580.42,
8845050,25:33:00,25:33:00,510,1,,,1,0,
8845050,25:33:55,25:33:55,511,2,,,,411.34,0
8845050,25:34:23,25:34:23,512,3,,,,575.45,0
8845050,25:35:02,25:35:02,513,4,,,,773.1,0
8845050,25:35:34,25:35:34,514,5,,,,967.09,0
8845050,25:36:04,25:36:04,515,6,,,,1187.96,0
8845050,25:36:35,25:36:35,516,7,,,,1395.51,0
8845050,25:36:56,25:36:56,517,8,,,,1509.07,0
8845050,25:38:00,25:38:00,519,9,,,,1934.87,
8845050,25:38:52,25:38:52,8063,10,,,,2238.05,0
8845050,25:39:24,25:39:24,7272,11,,,,2449.63,0
8845050,25:39:50,25:39:50,7274,12,,,,2658,0
8845050,25:40:20,25:40:20,7275,13,,,,2875.86,0
8845050,25:40:48,25:40:48,7276,14,,,,3065.48,0
8845050,25:41:07,25:41:07,7277,15,,,,3180.57,0
8845050,25:41:35,25:41:35,528,16,,,,3339.12,0
8845050,25:42:00,25:42:00,529,17,,,,3489.57,
8845050,25:42:51,25:42:51,530,18,,,,3699.14,0
8845050,25:43:55,25:43:55,531,19,,,,3977.52,0
8845050,25:45:16,25:45:16,532,20,,,,4251.94,0
8845050,25:45:53,25:45:53,533,21,,,,4428.82,0
8845050,25:47:00,25:47:00,9822,22,,,,4757.42,
8845050,25:47:33,25:47:33,8431,23,,,,4938.62,0
8845050,25:48:48,25:48:48,1153,24,,,,5273.95,0
8845050,25:50:00,25:50:00,9869,25,,1,,5580.42,
8845060,25:33:00,25:33:00,510,1,,,1,0,
8845060,25:33:55,25:33:55,511,2,,,,411.34,0
8845060,25:34:23,25:34:23,512,3,,,,575.45,0
8845060,25:35:02,25:35:02,513,4,,,,773.1,0
8845060,25:35:34,25:35:34,514,5,,,,967.09,0
8845060,25:36:04,25:36:04,515,6,,,,1187.96,0
8845060,25:36:35,25:36:35,516,7,,,,1395.51,0
8845060,25:36:56,25:36:56,517,8,,,,1509.07,0
8845060,25:38:00,25:38:00,519,9,,,,1934.87,
8845060,25:38:52,25:38:52,8063,10,,,,2238.05,0
8845060,25:39:24,25:39:24,7272,11,,,,2449.63,0
8845060,25:39:50,25:39:50,7274,12,,,,2658,0
8845060,25:40:20,25:40:20,7275,13,,,,2875.86,0
8845060,25:40:48,25:40:48,7276,14,,,,3065.48,0
8845060,25:41:07,25:41:07,7277,15,,,,3180.57,0
8845060,25:41:35,25:41:35,528,16,,,,3339.12,0
8845060,25:42:00,25:42:00,529,17,,,,3489.57,
8845060,25:42:51,25:42:51,530,18,,,,3699.14,0
8845060,25:43:55,25:43:55,531,19,,,,3977.52,0
8845060,25:45:16,25:45:16,532,20,,,,4251.94,0
8845060,25:45:53,25:45:53,533,21,,,,4428.82,0
8845060,25:47:00,25:47:00,9822,22,,,,4757.42,
8845060,25:47:33,25:47:33,8431,23,,,,4938.62,0
8845060,25:48:48,25:48:48,1153,24,,,,5273.95,0
8845060,25:50:00,25:50:00,9869,25,,1,,5580.42,
8845080,25:33:00,25:33:00,510,1,,,1,0,
8845080,25:33:55,25:33:55,511,2,,,,411.34,0
8845080,25:34:23,25:34:23,512,3,,,,575.45,0
8845080,25:35:02,25:35:02,513,4,,,,773.1,0
8845080,25:35:34,25:35:34,514,5,,,,967.09,0
8845080,25:36:04,25:36:04,515,6,,,,1187.96,0
8845080,25:36:35,25:36:35,516,7,,,,1395.51,0
8845080,25:36:56,25:36:56,517,8,,,,1509.07,0
8845080,25:38:00,25:38:00,519,9,,,,1934.87,
8845080,25:38:52,25:38:52,8063,10,,,,2238.05,0
8845080,25:39:24,25:39:24,7272,11,,,,2449.63,0
8845080,25:39:50,25:39:50,7274,12,,,,2658,0
8845080,25:40:20,25:40:20,7275,13,,,,2875.86,0
8845080,25:40:48,25:40:48,7276,14,,,,3065.48,0
8845080,25:41:07,25:41:07,7277,15,,,,3180.57,0
8845080,25:41:35,25:41:35,528,16,,,,3339.12,0
8845080,25:42:00,25:42:00,529,17,,,,3489.57,
8845080,25:42:51,25:42:51,530,18,,,,3699.14,0
8845080,25:43:55,25:43:55,531,19,,,,3977.52,0
8845080,25:45:16,25:45:16,532,20,,,,4251.94,0
8845080,25:45:53,25:45:53,533,21,,,,4428.82,0
8845080,25:47:00,25:47:00,9822,22,,,,4757.42,
8845080,25:47:33,25:47:33,8431,23,,,,4938.62,0
8845080,25:48:48,25:48:48,1153,24,,,,5273.95,0
8845080,25:50:00,25:50:00,9869,25,,1,,5580.42,
9136090,25:33:00,25:33:00,510,1,,,1,0,
9136090,25:33:55,25:33:55,511,2,,,,411.34,0
9136090,25:34:23,25:34:23,512,3,,,,575.45,0
9136090,25:35:02,25:35:02,513,4,,,,773.1,0
9136090,25:35:34,25:35:34,514,5,,,,967.09,0
9136090,25:36:04,25:36:04,515,6,,,,1187.96,0
9136090,25:36:35,25:36:35,516,7,,,,1395.51,0
9136090,25:36:56,25:36:56,517,8,,,,1509.07,0
9136090,25:38:00,25:38:00,519,9,,,,1934.87,
9136090,25:38:52,25:38:52,8063,10,,,,2238.05,0
9136090,25:39:24,25:39:24,7272,11,,,,2449.63,0
9136090,25:39:50,25:39:50,7274,12,,,,2658,0
9136090,25:40:20,25:40:20,7275,13,,,,2875.86,0
9136090,25:40:48,25:40:48,7276,14,,,,3065.48,0
9136090,25:41:07,25:41:07,7277,15,,,,3180.57,0
9136090,25:41:35,25:41:35,528,16,,,,3339.12,0
9136090,25:42:00,25:42:00,529,17,,,,3489.57,
9136090,25:42:51,25:42:51,530,18,,,,3699.14,0
9136090,25:43:55,25:43:55,531,19,,,,3977.52,0
9136090,25:45:16,25:45:16,532,20,,,,4251.94,0
9136090,25:45:53,25:45:53,533,21,,,,4428.82,0
9136090,25:47:00,25:47:00,9822,22,,,,4757.42,
9136090,25:47:33,25:47:33,8431,23,,,,4938.62,0
9136090,25:48:48,25:48:48,1153,24,,,,5273.95,0
9136090,25:50:00,25:50:00,9869,25,,1,,5580.42,
9136100,25:33:00,25:33:00,510,1,,,1,0,
9136100,25:33:55,25:33:55,511,2,,,,411.34,0
9136100,25:34:23,25:34:23,512,3,,,,575.45,0
9136100,25:35:02,25:35:02,513,4,,,,773.1,0
9136100,25:35:34,25:35:34,514,5,,,,967.09,0
9136100,25:36:04,25:36:04,515,6,,,,1187.96,0
9136100,25:36:35,25:36:35,516,7,,,,1395.51,0
9136100,25:36:56,25:36:56,517,8,,,,1509.07,0
9136100,25:38:00,25:38:00,519,9,,,,1934.87,
9136100,25:38:52,25:38:52,8063,10,,,,2238.05,0
9136100,25:39:24,25:39:24,7272,11,,,,2449.63,0
9136100,25:39:50,25:39:50,7274,12,,,,2658,0
9136100,25:40:20,25:40:20,7275,13,,,,2875.86,0
9136100,25:40:48,25:40:48,7276,14,,,,3065.48,0
9136100,25:41:07,25:41:07,7277,15,,,,3180.57,0
9136100,25:41:35,25:41:35,528,16,,,,3339.12,0
9136100,25:42:00,25:42:00,529,17,,,,3489.57,
9136100,25:42:51,25:42:51,530,18,,,,3699.14,0
9136100,25:43:55,25:43:55,531,19,,,,3977.52,0
9136100,25:45:16,25:45:16,532,20,,,,4251.94,0
9136100,25:45:53,25:45:53,533,21,,,,4428.82,0
9136100,25:47:00,25:47:00,9822,22,,,,4757.42,
9136100,25:47:33,25:47:33,8431,23,,,,4938.62,0
9136100,25:48:48,25:48:48,1153,24,,,,5273.95,0
9136100,25:50:00,25:50:00,9869,25,,1,,5580.42,
9136110,25:33:00,25:33:00,510,1,,,1,0,
9136110,25:33:55,25:33:55,511,2,,,,411.34,0
9136110,25:34:23,25:34:23,512,3,,,,575.45,0
9136110,25:35:02,25:35:02,513,4,,,,773.1,0
9136110,25:35:34,25:35:34,514,5,,,,967.09,0
9136110,25:36:04,25:36:04,515,6,,,,1187.96,0
9136110,25:36:35,25:36:35,516,7,,,,1395.51,0
9136110,25:36:56,25:36:56,517,8,,,,1509.07,0
9136110,25:38:00,25:38:00,519,9,,,,1934.87,
9136110,25:38:52,25:38:52,8063,10,,,,2238.05,0
9136110,25:39:24,25:39:24,7272,11,,,,2449.63,0
9136110,25:39:50,25:39:50,7274,12,,,,2658,0
9136110,25:40:20,25:40:20,7275,13,,,,2875.86,0
9136110,25:40:48,25:40:48,7276,14,,,,3065.48,0
9136110,25:41:07,25:41:07,7277,15,,,,3180.57,0
9136110,25:41:35,25:41:35,528,16,,,,3339.12,0
9136110,25:42:00,25:42:00,529,17,,,,3489.57,
9136110,25:42:51,25:42:51,530,18,,,,3699.14,0
9136110,25:43:55,25:43:55,531,19,,,,3977.52,0
9136110,25:45:16,25:45:16,532,20,,,,4251.94,0
9136110,25:45:53,25:45:53,533,21,,,,4428.82,0
9136110,25:47:00,25:47:00,9822,22,,,,4757.42,
9136110,25:47:33,25:47:33,8431,23,,,,4938.62,0
9136110,25:48:48,25:48:48,1153,24,,,,5273.95,0
9136110,25:50:00,25:50:00,9869,25,,1,,5580.42,
9136120,25:33:00,25:33:00,510,1,,,1,0,
9136120,25:33:55,25:33:55,511,2,,,,411.34,0
9136120,25:34:23,25:34:23,512,3,,,,575.45,0
9136120,25:35:02,25:35:02,513,4,,,,773.1,0
9136120,25:35:34,25:35:34,514,5,,,,967.09,0
9136120,25:36:04,25:36:04,515,6,,,,1187.96,0
9136120,25:36:35,25:36:35,516,7,,,,1395.51,0
9136120,25:36:56,25:36:56,517,8,,,,1509.07,0
9136120,25:38:00,25:38:00,519,9,,,,1934.87,
9136120,25:38:52,25:38:52,8063,10,,,,2238.05,0
9136120,25:39:24,25:39:24,7272,11,,,,2449.63,0
9136120,25:39:50,25:39:50,7274,12,,,,2658,0
9136120,25:40:20,25:40:20,7275,13,,,,2875.86,0
9136120,25:40:48,25:40:48,7276,14,,,,3065.48,0
9136120,25:41:07,25:41:07,7277,15,,,,3180.57,0
9136120,25:41:35,25:41:35,528,16,,,,3339.12,0
9136120,25:42:00,25:42:00,529,17,,,,3489.57,
9136120,25:42:51,25:42:51,530,18,,,,3699.14,0
9136120,25:43:55,25:43:55,531,19,,,,3977.52,0
9136120,25:45:16,25:45:16,532,20,,,,4251.94,0
9136120,25:45:53,25:45:53,533,21,,,,4428.82,0
9136120,25:47:00,25:47:00,9822,22,,,,4757.42,
9136120,25:47:33,25:47:33,8431,23,,,,4938.62,0
9136120,25:48:48,25:48:48,1153,24,,,,5273.95,0
9136120,25:50:00,25:50:00,9869,25,,1,,5580.42,
9136130,25:33:00,25:33:00,510,1,,,1,0,
9136130,25:33:55,25:33:55,511,2,,,,411.34,0
9136130,25:34:23,25:34:23,512,3,,,,575.45,0
9136130,25:35:02,25:35:02,513,4,,,,773.1,0
9136130,25:35:34,25:35:34,514,5,,,,967.09,0
9136130,25:36:04,25:36:04,515,6,,,,1187.96,0
9136130,25:36:35,25:36:35,516,7,,,,1395.51,0
9136130,25:36:56,25:36:56,517,8,,,,1509.07,0
9136130,25:38:00,25:38:00,519,9,,,,1934.87,
9136130,25:38:52,25:38:52,8063,10,,,,2238.05,0
9136130,25:39:24,25:39:24,7272,11,,,,2449.63,0
9136130,25:39:50,25:39:50,7274,12,,,,2658,0
9136130,25:40:20,25:40:20,7275,13,,,,2875.86,0
9136130,25:40:48,25:40:48,7276,14,,,,3065.48,0
9136130,25:41:07,25:41:07,7277,15,,,,3180.57,0
9136130,25:41:35,25:41:35,528,16,,,,3339.12,0
9136130,25:42:00,25:42:00,529,17,,,,3489.57,
9136130,25:42:51,25:42:51,530,18,,,,3699.14,0
9136130,25:43:55,25:43:55,531,19,,,,3977.52,0
9136130,25:45:16,25:45:16,532,20,,,,4251.94,0
9136130,25:45:53,25:45:53,533,21,,,,4428.82,0
9136130,25:47:00,25:47:00,9822,22,,,,4757.42,
9136130,25:47:33,25:47:33,8431,23,,,,4938.62,0
9136130,25:48:48,25:48:48,1153,24,,,,5273.95,0
9136130,25:50:00,25:50:00,9869,25,,1,,5580.42,
9154010,09:12:00,09:12:00,510,1,,,1,0,
9154010,09:13:06,09:13:06,511,2,,,,411.34,0
9154010,09:13:39,09:13:39,512,3,,,,575.45,0
9154010,09:14:26,09:14:26,513,4,,,,773.1,0
9154010,09:15:05,09:15:05,514,5,,,,967.09,0
9154010,09:15:41,09:15:41,515,6,,,,1187.96,0
9154010,09:16:18,09:16:18,516,7,,,,1395.51,0
9154010,09:16:43,09:16:43,517,8,,,,1509.07,0
9154010,09:18:00,09:18:00,519,9,,,,1934.87,
9154010,09:19:05,09:19:05,8063,10,,,,2238.05,0
9154010,09:19:45,09:19:45,7272,11,,,,2449.63,0
9154010,09:20:17,09:20:17,7274,12,,,,2658,0
9154010,09:20:55,09:20:55,7275,13,,,,2875.86,0
9154010,09:21:30,09:21:30,7276,14,,,,3065.48,0
9154010,09:21:54,09:21:54,7277,15,,,,3180.57,0
9154010,09:22:29,09:22:29,528,16,,,,3339.12,0
9154010,09:23:00,09:23:00,529,17,,,,3489.57,
9154010,09:24:02,09:24:02,530,18,,,,3699.14,0
9154010,09:25:18,09:25:18,531,19,,,,3977.52,0
9154010,09:26:55,09:26:55,532,20,,,,4251.94,0
9154010,09:27:40,09:27:40,533,21,,,,4428.82,0
9154010,09:29:00,09:29:00,9822,22,,,,4757.42,
9154010,09:29:33,09:29:33,8431,23,,,,4938.62,0
9154010,09:30:48,09:30:48,1153,24,,,,5273.95,0
9154010,09:32:00,09:32:00,9869,25,,1,,5580.42,
922010,18:40:00,18:40:00,510,1,,,1,0,
922010,18:41:17,18:41:17,511,2,,,,411.34,0
922010,18:41:56,18:41:56,512,3,,,,575.45,0
922010,18:42:51,18:42:51,513,4,,,,773.1,0
922010,18:43:36,18:43:36,514,5,,,,967.09,0
922010,18:44:17,18:44:17,515,6,,,,1187.96,0
922010,18:45:01,18:45:01,516,7,,,,1395.51,0
922010,18:45:30,18:45:30,517,8,,,,1509.07,0
922010,18:47:00,18:47:00,519,9,,,,1934.87,
922010,18:48:18,18:48:18,8063,10,,,,2238.05,0
922010,18:49:06,18:49:06,7272,11,,,,2449.63,0
922010,18:49:45,18:49:45,7274,12,,,,2658,0
922010,18:50:30,18:50:30,7275,13,,,,2875.86,0
922010,18:51:12,18:51:12,7276,14,,,,3065.48,0
922010,18:51:41,18:51:41,7277,15,,,,3180.57,0
922010,18:52:23,18:52:23,528,16,,,,3339.12,0
922010,18:53:00,18:53:00,529,17,,,,3489.57,
922010,18:54:02,18:54:02,530,18,,,,3699.14,0
922010,18:55:18,18:55:18,531,19,,,,3977.52,0
922010,18:56:55,18:56:55,532,20,,,,4251.94,0
922010,18:57:40,18:57:40,533,21,,,,4428.82,0
922010,18:59:00,18:59:00,9822,22,,,,4757.42,
922010,18:59:44,18:59:44,8431,23,,,,4938.62,0
922010,19:01:24,19:01:24,1153,24,,,,5273.95,0
922010,19:03:00,19:03:00,9869,25,,1,,5580.42,
9442070,10:23:00,10:23:00,510,1,,,1,0,
9442070,10:24:17,10:24:17,511,2,,,,411.34,0
9442070,10:24:56,10:24:56,512,3,,,,575.45,0
9442070,10:25:51,10:25:51,513,4,,,,773.1,0
9442070,10:26:36,10:26:36,514,5,,,,967.09,0
9442070,10:27:17,10:27:17,515,6,,,,1187.96,0
9442070,10:28:01,10:28:01,516,7,,,,1395.51,0
9442070,10:28:30,10:28:30,517,8,,,,1509.07,0
9442070,10:30:00,10:30:00,519,9,,,,1934.87,
9442070,10:31:18,10:31:18,8063,10,,,,2238.05,0
9442070,10:32:06,10:32:06,7272,11,,,,2449.63,0
9442070,10:32:45,10:32:45,7274,12,,,,2658,0
9442070,10:33:30,10:33:30,7275,13,,,,2875.86,0
9442070,10:34:12,10:34:12,7276,14,,,,3065.48,0
9442070,10:34:41,10:34:41,7277,15,,,,3180.57,0
9442070,10:35:23,10:35:23,528,16,,,,3339.12,0
9442070,10:36:00,10:36:00,529,17,,,,3489.57,
9442070,10:37:02,10:37:02,530,18,,,,3699.14,0
9442070,10:38:18,10:38:18,531,19,,,,3977.52,0
9442070,10:39:55,10:39:55,532,20,,,,4251.94,0
9442070,10:40:40,10:40:40,533,21,,,,4428.82,0
9442070,10:42:00,10:42:00,9822,22,,,,4757.42,
9442070,10:42:33,10:42:33,8431,23,,,,4938.62,0
9442070,10:43:48,10:43:48,1153,24,,,,5273.95,0
9442070,10:45:00,10:45:00,9869,25,,1,,5580.42,
972020,25:00:00,25:00:00,510,1,,,1,0,
972020,25:00:55,25:00:55,511,2,,,,411.34,0
972020,25:01:23,25:01:23,512,3,,,,575.45,0
972020,25:02:02,25:02:02,513,4,,,,773.1,0
972020,25:02:34,25:02:34,514,5,,,,967.09,0
972020,25:03:04,25:03:04,515,6,,,,1187.96,0
972020,25:03:35,25:03:35,516,7,,,,1395.51,0
972020,25:03:56,25:03:56,517,8,,,,1509.07,0
972020,25:05:00,25:05:00,519,9,,,,1934.87,
972020,25:05:52,25:05:52,8063,10,,,,2238.05,0
972020,25:06:24,25:06:24,7272,11,,,,2449.63,0
972020,25:06:50,25:06:50,7274,12,,,,2658,0
972020,25:07:20,25:07:20,7275,13,,,,2875.86,0
972020,25:07:48,25:07:48,7276,14,,,,3065.48,0
972020,25:08:07,25:08:07,7277,15,,,,3180.57,0
972020,25:08:35,25:08:35,528,16,,,,3339.12,0
972020,25:09:00,25:09:00,529,17,,,,3489.57,
972020,25:09:51,25:09:51,530,18,,,,3699.14,0
972020,25:10:55,25:10:55,531,19,,,,3977.52,0
972020,25:12:16,25:12:16,532,20,,,,4251.94,0
972020,25:12:53,25:12:53,533,21,,,,4428.82,0
972020,25:14:00,25:14:00,9822,22,,,,4757.42,
972020,25:14:33,25:14:33,8431,23,,,,4938.62,0
972020,25:15:48,25:15:48,1153,24,,,,5273.95,0
972020,25:17:00,25:17:00,9869,25,,1,,5580.42,
972030,25:00:00,25:00:00,510,1,,,1,0,
972030,25:00:55,25:00:55,511,2,,,,411.34,0
972030,25:01:23,25:01:23,512,3,,,,575.45,0
972030,25:02:02,25:02:02,513,4,,,,773.1,0
972030,25:02:34,25:02:34,514,5,,,,967.09,0
972030,25:03:04,25:03:04,515,6,,,,1187.96,0
972030,25:03:35,25:03:35,516,7,,,,1395.51,0
972030,25:03:56,25:03:56,517,8,,,,1509.07,0
972030,25:05:00,25:05:00,519,9,,,,1934.87,
972030,25:05:52,25:05:52,8063,10,,,,2238.05,0
972030,25:06:24,25:06:24,7272,11,,,,2449.63,0
972030,25:06:50,25:06:50,7274,12,,,,2658,0
972030,25:07:20,25:07:20,7275,13,,,,2875.86,0
972030,25:07:48,25:07:48,7276,14,,,,3065.48,0
972030,25:08:07,25:08:07,7277,15,,,,3180.57,0
972030,25:08:35,25:08:35,528,16,,,,3339.12,0
972030,25:09:00,25:09:00,529,17,,,,3489.57,
972030,25:09:51,25:09:51,530,18,,,,3699.14,0
972030,25:10:55,25:10:55,531,19,,,,3977.52,0
972030,25:12:16,25:12:16,532,20,,,,4251.94,0
972030,25:12:53,25:12:53,533,21,,,,4428.82,0
972030,25:14:00,25:14:00,9822,22,,,,4757.42,
972030,25:14:33,25:14:33,8431,23,,,,4938.62,0
972030,25:15:48,25:15:48,1153,24,,,,5273.95,0
972030,25:17:00,25:17:00,9869,25,,1,,5580.42,
972040,25:00:00,25:00:00,510,1,,,1,0,
972040,25:00:55,25:00:55,511,2,,,,411.34,0
972040,25:01:23,25:01:23,512,3,,,,575.45,0
972040,25:02:02,25:02:02,513,4,,,,773.1,0
972040,25:02:34,25:02:34,514,5,,,,967.09,0
972040,25:03:04,25:03:04,515,6,,,,1187.96,0
972040,25:03:35,25:03:35,516,7,,,,1395.51,0
972040,25:03:56,25:03:56,517,8,,,,1509.07,0
972040,25:05:00,25:05:00,519,9,,,,1934.87,
972040,25:05:52,25:05:52,8063,10,,,,2238.05,0
972040,25:06:24,25:06:24,7272,11,,,,2449.63,0
972040,25:06:50,25:06:50,7274,12,,,,2658,0
972040,25:07:20,25:07:20,7275,13,,,,2875.86,0
972040,25:07:48,25:07:48,7276,14,,,,3065.48,0
972040,25:08:07,25:08:07,7277,15,,,,3180.57,0
972040,25:08:35,25:08:35,528,16,,,,3339.12,0
972040,25:09:00,25:09:00,529,17,,,,3489.57,
972040,25:09:51,25:09:51,530,18,,,,3699.14,0
972040,25:10:55,25:10:55,531,19,,,,3977.52,0
972040,25:12:16,25:12:16,532,20,,,,4251.94,0
972040,25:12:53,25:12:53,533,21,,,,4428.82,0
972040,25:14:00,25:14:00,9822,22,,,,4757.42,
972040,25:14:33,25:14:33,8431,23,,,,4938.62,0
972040,25:15:48,25:15:48,1153,24,,,,5273.95,0
972040,25:17:00,25:17:00,9869,25,,1,,5580.42,
972050,25:00:00,25:00:00,510,1,,,1,0,
972050,25:00:55,25:00:55,511,2,,,,411.34,0
972050,25:01:23,25:01:23,512,3,,,,575.45,0
972050,25:02:02,25:02:02,513,4,,,,773.1,0
972050,25:02:34,25:02:34,514,5,,,,967.09,0
972050,25:03:04,25:03:04,515,6,,,,1187.96,0
972050,25:03:35,25:03:35,516,7,,,,1395.51,0
972050,25:03:56,25:03:56,517,8,,,,1509.07,0
972050,25:05:00,25:05:00,519,9,,,,1934.87,
972050,25:05:52,25:05:52,8063,10,,,,2238.05,0
972050,25:06:24,25:06:24,7272,11,,,,2449.63,0
972050,25:06:50,25:06:50,7274,12,,,,2658,0
972050,25:07:20,25:07:20,7275,13,,,,2875.86,0
972050,25:07:48,25:07:48,7276,14,,,,3065.48,0
972050,25:08:07,25:08:07,7277,15,,,,3180.57,0
972050,25:08:35,25:08:35,528,16,,,,3339.12,0
972050,25:09:00,25:09:00,529,17,,,,3489.57,
972050,25:09:51,25:09:51,530,18,,,,3699.14,0
972050,25:10:55,25:10:55,531,19,,,,3977.52,0
972050,25:12:16,25:12:16,532,20,,,,4251.94,0
972050,25:12:53,25:12:53,533,21,,,,4428.82,0
972050,25:14:00,25:14:00,9822,22,,,,4757.42,
972050,25:14:33,25:14:33,8431,23,,,,4938.62,0
972050,25:15:48,25:15:48,1153,24,,,,5273.95,0
972050,25:17:00,25:17:00,9869,25,,1,,5580.42,
972060,25:00:00,25:00:00,510,1,,,1,0,
972060,25:00:55,25:00:55,511,2,,,,411.34,0
972060,25:01:23,25:01:23,512,3,,,,575.45,0
972060,25:02:02,25:02:02,513,4,,,,773.1,0
972060,25:02:34,25:02:34,514,5,,,,967.09,0
972060,25:03:04,25:03:04,515,6,,,,1187.96,0
972060,25:03:35,25:03:35,516,7,,,,1395.51,0
972060,25:03:56,25:03:56,517,8,,,,1509.07,0
972060,25:05:00,25:05:00,519,9,,,,1934.87,
972060,25:05:52,25:05:52,8063,10,,,,2238.05,0
972060,25:06:24,25:06:24,7272,11,,,,2449.63,0
972060,25:06:50,25:06:50,7274,12,,,,2658,0
972060,25:07:20,25:07:20,7275,13,,,,2875.86,0
972060,25:07:48,25:07:48,7276,14,,,,3065.48,0
972060,25:08:07,25:08:07,7277,15,,,,3180.57,0
972060,25:08:35,25:08:35,528,16,,,,3339.12,0
972060,25:09:00,25:09:00,529,17,,,,3489.57,
972060,25:09:51,25:09:51,530,18,,,,3699.14,0
972060,25:10:55,25:10:55,531,19,,,,3977.52,0
972060,25:12:16,25:12:16,532,20,,,,4251.94,0
972060,25:12:53,25:12:53,533,21,,,,4428.82,0
972060,25:14:00,25:14:00,9822,22,,,,4757.42,
972060,25:14:33,25:14:33,8431,23,,,,4938.62,0
972060,25:15:48,25:15:48,1153,24,,,,5273.95,0
972060,25:17:00,25:17:00,9869,25,,1,,5580.42,
972080,25:00:00,25:00:00,510,1,,,1,0,
972080,25:00:55,25:00:55,511,2,,,,411.34,0
972080,25:01:23,25:01:23,512,3,,,,575.45,0
972080,25:02:02,25:02:02,513,4,,,,773.1,0
972080,25:02:34,25:02:34,514,5,,,,967.09,0
972080,25:03:04,25:03:04,515,6,,,,1187.96,0
972080,25:03:35,25:03:35,516,7,,,,1395.51,0
972080,25:03:56,25:03:56,517,8,,,,1509.07,0
972080,25:05:00,25:05:00,519,9,,,,1934.87,
972080,25:05:52,25:05:52,8063,10,,,,2238.05,0
972080,25:06:24,25:06:24,7272,11,,,,2449.63,0
972080,25:06:50,25:06:50,7274,12,,,,2658,0
972080,25:07:20,25:07:20,7275,13,,,,2875.86,0
972080,25:07:48,25:07:48,7276,14,,,,3065.48,0
972080,25:08:07,25:08:07,7277,15,,,,3180.57,0
972080,25:08:35,25:08:35,528,16,,,,3339.12,0
972080,25:09:00,25:09:00,529,17,,,,3489.57,
972080,25:09:51,25:09:51,530,18,,,,3699.14,0
972080,25:10:55,25:10:55,531,19,,,,3977.52,0
972080,25:12:16,25:12:16,532,20,,,,4251.94,0
972080,25:12:53,25:12:53,533,21,,,,4428.82,0
972080,25:14:00,25:14:00,9822,22,,,,4757.42,
972080,25:14:33,25:14:33,8431,23,,,,4938.62,0
972080,25:15:48,25:15:48,1153,24,,,,5273.95,0
972080,25:17:00,25:17:00,9869,25,,1,,5580.42,
10011020,19:15:00,19:15:00,9498,1,,,1,0,
10011020,19:16:20,19:16:20,489,2,,,,741.32,0
10011020,19:17:29,19:17:29,490,3,,,,1288.42,0
10011020,19:17:53,19:17:53,491,4,,,,1479.61,0
10011020,19:18:17,19:18:17,492,5,,,,1630.38,0
10011020,19:19:24,19:19:24,494,6,,,,2022.95,0
10011020,19:19:56,19:19:56,495,7,,,,2166.77,0
10011020,19:20:33,19:20:33,496,8,,,,2384.71,0
10011020,19:21:25,19:21:25,497,9,,,,2719.31,0
10011020,19:22:00,19:22:00,8219,10,,,,2928.07,
10011020,19:24:10,19:24:10,499,11,,,,3791.36,0
10011020,19:24:52,19:24:52,500,12,,,,4068.72,0
10011020,19:25:34,19:25:34,501,13,,,,4318.69,0
10011020,19:26:14,19:26:14,502,14,,,,4555.36,0
10011020,19:27:00,19:27:00,503,15,,,,4832.27,0
10011020,19:27:40,19:27:40,7667,16,,,,5067.54,0
10011020,19:28:12,19:28:12,505,17,,,,5313.25,0
10011020,19:28:28,19:28:28,7668,18,,,,5437.58,0
10011020,19:29:20,19:29:20,507,19,,,,5773.47,0
10011020,19:29:50,19:29:50,508,20,,,,5919.07,0
10011020,19:30:32,19:30:32,509,21,,,,6157.06,0
10011020,19:30:56,19:30:56,463,22,,,,6338.81,0
10011020,19:33:00,19:33:00,510,23,,,,7079.85,
10011020,19:34:17,19:34:17,511,24,,,,7491.19,0
10011020,19:34:56,19:34:56,512,25,,,,7655.3,0
10011020,19:35:51,19:35:51,513,26,,,,7852.95,0
10011020,19:36:36,19:36:36,514,27,,,,8046.94,0
10011020,19:37:17,19:37:17,515,28,,,,8267.81,0
10011020,19:38:01,19:38:01,516,29,,,,8475.36,0
10011020,19:38:30,19:38:30,517,30,,,,8588.92,0
10011020,19:40:00,19:40:00,519,31,,,,9014.72,
10011020,19:41:31,19:41:31,8063,32,,,,9317.9,0
10011020,19:42:27,19:42:27,7272,33,,,,9529.48,0
10011020,19:43:13,19:43:13,7274,34,,,,9737.85,0
10011020,19:44:05,19:44:05,7275,35,,,,9955.71,0
10011020,19:44:54,19:44:54,7276,36,,,,10145.33,0
10011020,19:45:28,19:45:28,7277,37,,,,10260.42,0
10011020,19:46:17,19:46:17,528,38,,,,10418.97,0
10011020,19:47:00,19:47:00,529,39,,,,10569.42,
10011020,19:48:12,19:48:12,530,40,,,,10778.99,0
10011020,19:49:41,19:49:41,531,41,,,,11057.37,0
10011020,19:51:34,19:51:34,532,42,,,,11331.79,0
10011020,19:52:27,19:52:27,533,43,,,,11508.67,0
10011020,19:54:00,19:54:00,9822,44,,,,11837.27,
10011020,19:54:35,19:54:35,8431,45,,,,12018.47,0
10011020,19:55:52,19:55:52,1153,46,,,,12353.8,0
10011020,19:57:00,19:57:00,9869,47,,,,12659.84,
10011020,19:58:01,19:58:01,538,48,,,,12944.16,0
10011020,19:58:51,19:58:51,539,49,,,,13206.08,0
10011020,19:59:40,19:59:40,540,50,,,,13349.87,0
10011020,20:00:26,20:00:26,541,51,,,,13538.81,0
10011020,20:01:13,20:01:13,542,52,,,,13696.01,0
10011020,20:02:57,20:02:57,543,53,,,,14028.17,0
10011020,20:04:02,20:04:02,544,54,,,,14241.66,0
10011020,20:04:58,20:04:58,545,55,,,,14448.66,0
10011020,20:06:00,20:06:00,546,56,,,,14568.62,
10011020,20:11:42,20:11:42,549,57,,,,15170.97,0
10011020,20:13:27,20:13:27,550,58,,,,15365.42,0
10011020,20:15:05,20:15:05,551,59,,,,15563.75,0
10011020,20:16:15,20:16:15,552,60,,,,15686.87,0
10011020,20:18:00,20:18:00,422,61,,1,,15915.1,
10011030,19:15:00,19:15:00,9498,1,,,1,0,
10011030,19:16:20,19:16:20,489,2,,,,741.32,0
10011030,19:17:29,19:17:29,490,3,,,,1288.42,0
10011030,19:17:53,19:17:53,491,4,,,,1479.61,0
10011030,19:18:17,19:18:17,492,5,,,,1630.38,0
10011030,19:19:24,19:19:24,494,6,,,,2022.95,0
10011030,19:19:56,19:19:56,495,7,,,,2166.77,0
10011030,19:20:33,19:20:33,496,8,,,,2384.71,0
10011030,19:21:25,19:21:25,497,9,,,,2719.31,0
10011030,19:22:00,19:22:00,8219,10,,,,2928.07,
10011030,19:24:10,19:24:10,499,11,,,,3791.36,0
10011030,19:24:52,19:24:52,500,12,,,,4068.72,0
10011030,19:25:34,19:25:34,501,13,,,,4318.69,0
10011030,19:26:14,19:26:14,502,14,,,,4555.36,0
10011030,19:27:00,19:27:00,503,15,,,,4832.27,0
10011030,19:27:40,19:27:40,7667,16,,,,5067.54,0
10011030,19:28:12,19:28:12,505,17,,,,5313.25,0
10011030,19:28:28,19:28:28,7668,18,,,,5437.58,0
10011030,19:29:20,19:29:20,507,19,,,,5773.47,0
10011030,19:29:50,19:29:50,508,20,,,,5919.07,0
10011030,19:30:32,19:30:32,509,21,,,,6157.06,0
10011030,19:30:56,19:30:56,463,22,,,,6338.81,0
10011030,19:33:00,19:33:00,510,23,,,,7079.85,
10011030,19:34:17,19:34:17,511,24,,,,7491.19,0
10011030,19:34:56,19:34:56,512,25,,,,7655.3,0
10011030,19:35:51,19:35:51,513,26,,,,7852.95,0
10011030,19:36:36,19:36:36,514,27,,,,8046.94,0
10011030,19:37:17,19:37:17,515,28,,,,8267.81,0
10011030,19:38:01,19:38:01,516,29,,,,8475.36,0
10011030,19:38:30,19:38:30,517,30,,,,8588.92,0
10011030,19:40:00,19:40:00,519,31,,,,9014.72,
10011030,19:41:31,19:41:31,8063,32,,,,9317.9,0
10011030,19:42:27,19:42:27,7272,33,,,,9529.48,0
10011030,19:43:13,19:43:13,7274,34,,,,9737.85,0
10011030,19:44:05,19:44:05,7275,35,,,,9955.71,0
10011030,19:44:54,19:44:54,7276,36,,,,10145.33,0
10011030,19:45:28,19:45:28,7277,37,,,,10260.42,0
10011030,19:46:17,19:46:17,528,38,,,,10418.97,0
10011030,19:47:00,19:47:00,529,39,,,,10569.42,
10011030,19:48:12,19:48:12,530,40,,,,10778.99,0
10011030,19:49:41,19:49:41,531,41,,,,11057.37,0
10011030,19:51:34,19:51:34,532,42,,,,11331.79,0
10011030,19:52:27,19:52:27,533,43,,,,11508.67,0
10011030,19:54:00,19:54:00,9822,44,,,,11837.27,
10011030,19:54:35,19:54:35,8431,45,,,,12018.47,0
10011030,19:55:52,19:55:52,1153,46,,,,12353.8,0
10011030,19:57:00,19:57:00,9869,47,,,,12659.84,
10011030,19:58:01,19:58:01,538,48,,,,12944.16,0
10011030,19:58:51,19:58:51,539,49,,,,13206.08,0
10011030,19:59:40,19:59:40,540,50,,,,13349.87,0
10011030,20:00:26,20:00:26,541,51,,,,13538.81,0
10011030,20:01:13,20:01:13,542,52,,,,13696.01,0
10011030,20:02:57,20:02:57,543,53,,,,14028.17,0
10011030,20:04:02,20:04:02,544,54,,,,14241.66,0
10011030,20:04:58,20:04:58,545,55,,,,14448.66,0
10011030,20:06:00,20:06:00,546,56,,,,14568.62,
10011030,20:11:42,20:11:42,549,57,,,,15170.97,0
10011030,20:13:27,20:13:27,550,58,,,,15365.42,0
10011030,20:15:05,20:15:05,551,59,,,,15563.75,0
10011030,20:16:15,20:16:15,552,60,,,,15686.87,0
10011030,20:18:00,20:18:00,422,61,,1,,15915.1,
10011040,19:15:00,19:15:00,9498,1,,,1,0,
10011040,19:16:20,19:16:20,489,2,,,,741.32,0
10011040,19:17:29,19:17:29,490,3,,,,1288.42,0
10011040,19:17:53,19:17:53,491,4,,,,1479.61,0
10011040,19:18:17,19:18:17,492,5,,,,1630.38,0
10011040,19:19:24,19:19:24,494,6,,,,2022.95,0
10011040,19:19:56,19:19:56,495,7,,,,2166.77,0
10011040,19:20:33,19:20:33,496,8,,,,2384.71,0
10011040,19:21:25,19:21:25,497,9,,,,2719.31,0
10011040,19:22:00,19:22:00,8219,10,,,,2928.07,
10011040,19:24:10,19:24:10,499,11,,,,3791.36,0
10011040,19:24:52,19:24:52,500,12,,,,4068.72,0
10011040,19:25:34,19:25:34,501,13,,,,4318.69,0
10011040,19:26:14,19:26:14,502,14,,,,4555.36,0
10011040,19:27:00,19:27:00,503,15,,,,4832.27,0
10011040,19:27:40,19:27:40,7667,16,,,,5067.54,0
10011040,19:28:12,19:28:12,505,17,,,,5313.25,0
10011040,19:28:28,19:28:28,7668,18,,,,5437.58,0
10011040,19:29:20,19:29:20,507,19,,,,5773.47,0
10011040,19:29:50,19:29:50,508,20,,,,5919.07,0
10011040,19:30:32,19:30:32,509,21,,,,6157.06,0
10011040,19:30:56,19:30:56,463,22,,,,6338.81,0
10011040,19:33:00,19:33:00,510,23,,,,7079.85,
10011040,19:34:17,19:34:17,511,24,,,,7491.19,0
10011040,19:34:56,19:34:56,512,25,,,,7655.3,0
10011040,19:35:51,19:35:51,513,26,,,,7852.95,0
10011040,19:36:36,19:36:36,514,27,,,,8046.94,0
10011040,19:37:17,19:37:17,515,28,,,,8267.81,0
10011040,19:38:01,19:38:01,516,29,,,,8475.36,0
10011040,19:38:30,19:38:30,517,30,,,,8588.92,0
10011040,19:40:00,19:40:00,519,31,,,,9014.72,
10011040,19:41:31,19:41:31,8063,32,,,,9317.9,0
10011040,19:42:27,19:42:27,7272,33,,,,9529.48,0
10011040,19:43:13,19:43:13,7274,34,,,,9737.85,0
10011040,19:44:05,19:44:05,7275,35,,,,9955.71,0
10011040,19:44:54,19:44:54,7276,36,,,,10145.33,0
10011040,19:45:28,19:45:28,7277,37,,,,10260.42,0
10011040,19:46:17,19:46:17,528,38,,,,10418.97,0
10011040,19:47:00,19:47:00,529,39,,,,10569.42,
10011040,19:48:12,19:48:12,530,40,,,,10778.99,0
10011040,19:49:41,19:49:41,531,41,,,,11057.37,0
10011040,19:51:34,19:51:34,532,42,,,,11331.79,0
10011040,19:52:27,19:52:27,533,43,,,,11508.67,0
10011040,19:54:00,19:54:00,9822,44,,,,11837.27,
10011040,19:54:35,19:54:35,8431,45,,,,12018.47,0
10011040,19:55:52,19:55:52,1153,46,,,,12353.8,0
10011040,19:57:00,19:57:00,9869,47,,,,12659.84,
10011040,19:58:01,19:58:01,538,48,,,,12944.16,0
10011040,19:58:51,19:58:51,539,49,,,,13206.08,0
10011040,19:59:40,19:59:40,540,50,,,,13349.87,0
10011040,20:00:26,20:00:26,541,51,,,,13538.81,0
10011040,20:01:13,20:01:13,542,52,,,,13696.01,0
10011040,20:02:57,20:02:57,543,53,,,,14028.17,0
10011040,20:04:02,20:04:02,544,54,,,,14241.66,0
10011040,20:04:58,20:04:58,545,55,,,,14448.66,0
10011040,20:06:00,20:06:00,546,56,,,,14568.62,
10011040,20:11:42,20:11:42,549,57,,,,15170.97,0
10011040,20:13:27,20:13:27,550,58,,,,15365.42,0
10011040,20:15:05,20:15:05,551,59,,,,15563.75,0
10011040,20:16:15,20:16:15,552,60,,,,15686.87,0
10011040,20:18:00,20:18:00,422,61,,1,,15915.1,
10011050,19:15:00,19:15:00,9498,1,,,1,0,
10011050,19:16:20,19:16:20,489,2,,,,741.32,0
10011050,19:17:29,19:17:29,490,3,,,,1288.42,0
10011050,19:17:53,19:17:53,491,4,,,,1479.61,0
10011050,19:18:17,19:18:17,492,5,,,,1630.38,0
10011050,19:19:24,19:19:24,494,6,,,,2022.95,0
10011050,19:19:56,19:19:56,495,7,,,,2166.77,0
10011050,19:20:33,19:20:33,496,8,,,,2384.71,0
10011050,19:21:25,19:21:25,497,9,,,,2719.31,0
10011050,19:22:00,19:22:00,8219,10,,,,2928.07,
10011050,19:24:10,19:24:10,499,11,,,,3791.36,0
10011050,19:24:52,19:24:52,500,12,,,,4068.72,0
10011050,19:25:34,19:25:34,501,13,,,,4318.69,0
10011050,19:26:14,19:26:14,502,14,,,,4555.36,0
10011050,19:27:00,19:27:00,503,15,,,,4832.27,0
10011050,19:27:40,19:27:40,7667,16,,,,5067.54,0
10011050,19:28:12,19:28:12,505,17,,,,5313.25,0
10011050,19:28:28,19:28:28,7668,18,,,,5437.58,0
10011050,19:29:20,19:29:20,507,19,,,,5773.47,0
10011050,19:29:50,19:29:50,508,20,,,,5919.07,0
10011050,19:30:32,19:30:32,509,21,,,,6157.06,0
10011050,19:30:56,19:30:56,463,22,,,,6338.81,0
10011050,19:33:00,19:33:00,510,23,,,,7079.85,
10011050,19:34:17,19:34:17,511,24,,,,7491.19,0
10011050,19:34:56,19:34:56,512,25,,,,7655.3,0
10011050,19:35:51,19:35:51,513,26,,,,7852.95,0
10011050,19:36:36,19:36:36,514,27,,,,8046.94,0
10011050,19:37:17,19:37:17,515,28,,,,8267.81,0
10011050,19:38:01,19:38:01,516,29,,,,8475.36,0
10011050,19:38:30,19:38:30,517,30,,,,8588.92,0
10011050,19:40:00,19:40:00,519,31,,,,9014.72,
10011050,19:41:31,19:41:31,8063,32,,,,9317.9,0
10011050,19:42:27,19:42:27,7272,33,,,,9529.48,0
10011050,19:43:13,19:43:13,7274,34,,,,9737.85,0
10011050,19:44:05,19:44:05,7275,35,,,,9955.71,0
10011050,19:44:54,19:44:54,7276,36,,,,10145.33,0
10011050,19:45:28,19:45:28,7277,37,,,,10260.42,0
10011050,19:46:17,19:46:17,528,38,,,,10418.97,0
10011050,19:47:00,19:47:00,529,39,,,,10569.42,
10011050,19:48:12,19:48:12,530,40,,,,10778.99,0
10011050,19:49:41,19:49:41,531,41,,,,11057.37,0
10011050,19:51:34,19:51:34,532,42,,,,11331.79,0
10011050,19:52:27,19:52:27,533,43,,,,11508.67,0
10011050,19:54:00,19:54:00,9822,44,,,,11837.27,
10011050,19:54:35,19:54:35,8431,45,,,,12018.47,0
10011050,19:55:52,19:55:52,1153,46,,,,12353.8,0
10011050,19:57:00,19:57:00,9869,47,,,,12659.84,
10011050,19:58:01,19:58:01,538,48,,,,12944.16,0
10011050,19:58:51,19:58:51,539,49,,,,13206.08,0
10011050,19:59:40,19:59:40,540,50,,,,13349.87,0
10011050,20:00:26,20:00:26,541,51,,,,13538.81,0
10011050,20:01:13,20:01:13,542,52,,,,13696.01,0
10011050,20:02:57,20:02:57,543,53,,,,14028.17,0
10011050,20:04:02,20:04:02,544,54,,,,14241.66,0
10011050,20:04:58,20:04:58,545,55,,,,14448.66,0
10011050,20:06:00,20:06:00,546,56,,,,14568.62,
10011050,20:11:42,20:11:42,549,57,,,,15170.97,0
10011050,20:13:27,20:13:27,550,58,,,,15365.42,0
10011050,20:15:05,20:15:05,551,59,,,,15563.75,0
10011050,20:16:15,20:16:15,552,60,,,,15686.87,0
10011050,20:18:00,20:18:00,422,61,,1,,15915.1,
10011060,19:15:00,19:15:00,9498,1,,,1,0,
10011060,19:16:20,19:16:20,489,2,,,,741.32,0
10011060,19:17:29,19:17:29,490,3,,,,1288.42,0
10011060,19:17:53,19:17:53,491,4,,,,1479.61,0
10011060,19:18:17,19:18:17,492,5,,,,1630.38,0
10011060,19:19:24,19:19:24,494,6,,,,2022.95,0
10011060,19:19:56,19:19:56,495,7,,,,2166.77,0
10011060,19:20:33,19:20:33,496,8,,,,2384.71,0
10011060,19:21:25,19:21:25,497,9,,,,2719.31,0
10011060,19:22:00,19:22:00,8219,10,,,,2928.07,
10011060,19:24:10,19:24:10,499,11,,,,3791.36,0
10011060,19:24:52,19:24:52,500,12,,,,4068.72,0
10011060,19:25:34,19:25:34,501,13,,,,4318.69,0
10011060,19:26:14,19:26:14,502,14,,,,4555.36,0
10011060,19:27:00,19:27:00,503,15,,,,4832.27,0
10011060,19:27:40,19:27:40,7667,16,,,,5067.54,0
10011060,19:28:12,19:28:12,505,17,,,,5313.25,0
10011060,19:28:28,19:28:28,7668,18,,,,5437.58,0
10011060,19:29:20,19:29:20,507,19,,,,5773.47,0
10011060,19:29:50,19:29:50,508,20,,,,5919.07,0
10011060,19:30:32,19:30:32,509,21,,,,6157.06,0
10011060,19:30:56,19:30:56,463,22,,,,6338.81,0
10011060,19:33:00,19:33:00,510,23,,,,7079.85,
10011060,19:34:17,19:34:17,511,24,,,,7491.19,0
10011060,19:34:56,19:34:56,512,25,,,,7655.3,0
10011060,19:35:51,19:35:51,513,26,,,,7852.95,0
10011060,19:36:36,19:36:36,514,27,,,,8046.94,0
10011060,19:37:17,19:37:17,515,28,,,,8267.81,0
10011060,19:38:01,19:38:01,516,29,,,,8475.36,0
10011060,19:38:30,19:38:30,517,30,,,,8588.92,0
10011060,19:40:00,19:40:00,519,31,,,,9014.72,
10011060,19:41:31,19:41:31,8063,32,,,,9317.9,0
10011060,19:42:27,19:42:27,7272,33,,,,9529.48,0
10011060,19:43:13,19:43:13,7274,34,,,,9737.85,0
10011060,19:44:05,19:44:05,7275,35,,,,9955.71,0
10011060,19:44:54,19:44:54,7276,36,,,,10145.33,0
10011060,19:45:28,19:45:28,7277,37,,,,10260.42,0
10011060,19:46:17,19:46:17,528,38,,,,10418.97,0
10011060,19:47:00,19:47:00,529,39,,,,10569.42,
10011060,19:48:12,19:48:12,530,40,,,,10778.99,0
10011060,19:49:41,19:49:41,531,41,,,,11057.37,0
10011060,19:51:34,19:51:34,532,42,,,,11331.79,0
10011060,19:52:27,19:52:27,533,43,,,,11508.67,0
10011060,19:54:00,19:54:00,9822,44,,,,11837.27,
10011060,19:54:35,19:54:35,8431,45,,,,12018.47,0
10011060,19:55:52,19:55:52,1153,46,,,,12353.8,0
10011060,19:57:00,19:57:00,9869,47,,,,12659.84,
10011060,19:58:01,19:58:01,538,48,,,,12944.16,0
10011060,19:58:51,19:58:51,539,49,,,,13206.08,0
10011060,19:59:40,19:59:40,540,50,,,,13349.87,0
10011060,20:00:26,20:00:26,541,51,,,,13538.81,0
10011060,20:01:13,20:01:13,542,52,,,,13696.01,0
10011060,20:02:57,20:02:57,543,53,,,,14028.17,0
10011060,20:04:02,20:04:02,544,54,,,,14241.66,0
10011060,20:04:58,20:04:58,545,55,,,,14448.66,0
10011060,20:06:00,20:06:00,546,56,,,,14568.62,
10011060,20:11:42,20:11:42,549,57,,,,15170.97,0
10011060,20:13:27,20:13:27,550,58,,,,15365.42,0
10011060,20:15:05,20:15:05,551,59,,,,15563.75,0
10011060,20:16:15,20:16:15,552,60,,,,15686.87,0
10011060,20:18:00,20:18:00,422,61,,1,,15915.1,
10011080,19:15:00,19:15:00,9498,1,,,1,0,
10011080,19:16:20,19:16:20,489,2,,,,741.32,0
10011080,19:17:29,19:17:29,490,3,,,,1288.42,0
10011080,19:17:53,19:17:53,491,4,,,,1479.61,0
10011080,19:18:17,19:18:17,492,5,,,,1630.38,0
10011080,19:19:24,19:19:24,494,6,,,,2022.95,0
10011080,19:19:56,19:19:56,495,7,,,,2166.77,0
10011080,19:20:33,19:20:33,496,8,,,,2384.71,0
10011080,19:21:25,19:21:25,497,9,,,,2719.31,0
10011080,19:22:00,19:22:00,8219,10,,,,2928.07,
10011080,19:24:10,19:24:10,499,11,,,,3791.36,0
10011080,19:24:52,19:24:52,500,12,,,,4068.72,0
10011080,19:25:34,19:25:34,501,13,,,,4318.69,0
10011080,19:26:14,19:26:14,502,14,,,,4555.36,0
10011080,19:27:00,19:27:00,503,15,,,,4832.27,0
10011080,19:27:40,19:27:40,7667,16,,,,5067.54,0
10011080,19:28:12,19:28:12,505,17,,,,5313.25,0
10011080,19:28:28,19:28:28,7668,18,,,,5437.58,0
10011080,19:29:20,19:29:20,507,19,,,,5773.47,0
10011080,19:29:50,19:29:50,508,20,,,,5919.07,0
10011080,19:30:32,19:30:32,509,21,,,,6157.06,0
10011080,19:30:56,19:30:56,463,22,,,,6338.81,0
10011080,19:33:00,19:33:00,510,23,,,,7079.85,
10011080,19:34:17,19:34:17,511,24,,,,7491.19,0
10011080,19:34:56,19:34:56,512,25,,,,7655.3,0
10011080,19:35:51,19:35:51,513,26,,,,7852.95,0
10011080,19:36:36,19:36:36,514,27,,,,8046.94,0
10011080,19:37:17,19:37:17,515,28,,,,8267.81,0
10011080,19:38:01,19:38:01,516,29,,,,8475.36,0
10011080,19:38:30,19:38:30,517,30,,,,8588.92,0
10011080,19:40:00,19:40:00,519,31,,,,9014.72,
10011080,19:41:31,19:41:31,8063,32,,,,9317.9,0
10011080,19:42:27,19:42:27,7272,33,,,,9529.48,0
10011080,19:43:13,19:43:13,7274,34,,,,9737.85,0
10011080,19:44:05,19:44:05,7275,35,,,,9955.71,0
10011080,19:44:54,19:44:54,7276,36,,,,10145.33,0
10011080,19:45:28,19:45:28,7277,37,,,,10260.42,0
10011080,19:46:17,19:46:17,528,38,,,,10418.97,0
10011080,19:47:00,19:47:00,529,39,,,,10569.42,
10011080,19:48:12,19:48:12,530,40,,,,10778.99,0
10011080,19:49:41,19:49:41,531,41,,,,11057.37,0
10011080,19:51:34,19:51:34,532,42,,,,11331.79,0
10011080,19:52:27,19:52:27,533,43,,,,11508.67,0
10011080,19:54:00,19:54:00,9822,44,,,,11837.27,
10011080,19:54:35,19:54:35,8431,45,,,,12018.47,0
10011080,19:55:52,19:55:52,1153,46,,,,12353.8,0
10011080,19:57:00,19:57:00,9869,47,,,,12659.84,
10011080,19:58:01,19:58:01,538,48,,,,12944.16,0
10011080,19:58:51,19:58:51,539,49,,,,13206.08,0
10011080,19:59:40,19:59:40,540,50,,,,13349.87,0
10011080,20:00:26,20:00:26,541,51,,,,13538.81,0
10011080,20:01:13,20:01:13,542,52,,,,13696.01,0
10011080,20:02:57,20:02:57,543,53,,,,14028.17,0
10011080,20:04:02,20:04:02,544,54,,,,14241.66,0
10011080,20:04:58,20:04:58,545,55,,,,14448.66,0
10011080,20:06:00,20:06:00,546,56,,,,14568.62,
10011080,20:11:42,20:11:42,549,57,,,,15170.97,0
10011080,20:13:27,20:13:27,550,58,,,,15365.42,0
10011080,20:15:05,20:15:05,551,59,,,,15563.75,0
10011080,20:16:15,20:16:15,552,60,,,,15686.87,0
10011080,20:18:00,20:18:00,422,61,,1,,15915.1,
1011070,16:45:00,16:45:00,9498,1,,,1,0,
1011070,16:46:09,16:46:09,489,2,,,,741.32,0
1011070,16:47:08,16:47:08,490,3,,,,1288.42,0
1011070,16:47:28,16:47:28,491,4,,,,1479.61,0
1011070,16:47:49,16:47:49,492,5,,,,1630.38,0
1011070,16:48:46,16:48:46,494,6,,,,2022.95,0
1011070,16:49:14,16:49:14,495,7,,,,2166.77,0
1011070,16:49:45,16:49:45,496,8,,,,2384.71,0
1011070,16:50:30,16:50:30,497,9,,,,2719.31,0
1011070,16:51:00,16:51:00,8219,10,,,,2928.07,
1011070,16:53:21,16:53:21,499,11,,,,3791.36,0
1011070,16:54:07,16:54:07,500,12,,,,4068.72,0
1011070,16:54:53,16:54:53,501,13,,,,4318.69,0
1011070,16:55:37,16:55:37,502,14,,,,4555.36,0
1011070,16:56:27,16:56:27,503,15,,,,4832.27,0
1011070,16:57:10,16:57:10,7667,16,,,,5067.54,0
1011070,16:57:45,16:57:45,505,17,,,,5313.25,0
1011070,16:58:03,16:58:03,7668,18,,,,5437.58,0
1011070,16:59:00,16:59:00,507,19,,,,5773.47,0
1011070,16:59:32,16:59:32,508,20,,,,5919.07,0
1011070,17:00:18,17:00:18,509,21,,,,6157.06,0
1011070,17:00:44,17:00:44,463,22,,,,6338.81,0
1011070,17:03:00,17:03:00,510,23,,,,7079.85,
1011070,17:04:17,17:04:17,511,24,,,,7491.19,0
1011070,17:04:56,17:04:56,512,25,,,,7655.3,0
1011070,17:05:51,17:05:51,513,26,,,,7852.95,0
1011070,17:06:36,17:06:36,514,27,,,,8046.94,0
1011070,17:07:17,17:07:17,515,28,,,,8267.81,0
1011070,17:08:01,17:08:01,516,29,,,,8475.36,0
1011070,17:08:30,17:08:30,517,30,,,,8588.92,0
1011070,17:10:00,17:10:00,519,31,,,,9014.72,
1011070,17:11:31,17:11:31,8063,32,,,,9317.9,0
1011070,17:12:27,17:12:27,7272,33,,,,9529.48,0
1011070,17:13:13,17:13:13,7274,34,,,,9737.85,0
1011070,17:14:05,17:14:05,7275,35,,,,9955.71,0
1011070,17:14:54,17:14:54,7276,36,,,,10145.33,0
1011070,17:15:28,17:15:28,7277,37,,,,10260.42,0
1011070,17:16:17,17:16:17,528,38,,,,10418.97,0
1011070,17:17:00,17:17:00,529,39,,,,10569.42,
1011070,17:18:02,17:18:02,530,40,,,,10778.99,0
1011070,17:19:18,17:19:18,531,41,,,,11057.37,0
1011070,17:20:55,17:20:55,532,42,,,,11331.79,0
1011070,17:21:40,17:21:40,533,43,,,,11508.67,0
1011070,17:23:00,17:23:00,9822,44,,,,11837.27,
1011070,17:23:46,17:23:46,8431,45,,,,12018.47,0
1011070,17:25:30,17:25:30,1153,46,,,,12353.8,0
1011070,17:27:00,17:27:00,9869,47,,,,12659.84,
1011070,17:27:54,17:27:54,538,48,,,,12944.16,0
1011070,17:28:38,17:28:38,539,49,,,,13206.08,0
1011070,17:29:22,17:29:22,540,50,,,,13349.87,0
1011070,17:30:03,17:30:03,541,51,,,,13538.81,0
1011070,17:30:44,17:30:44,542,52,,,,13696.01,0
1011070,17:32:18,17:32:18,543,53,,,,14028.17,0
1011070,17:33:15,17:33:15,544,54,,,,14241.66,0
1011070,17:34:05,17:34:05,545,55,,,,14448.66,0
1011070,17:35:00,17:35:00,546,56,,,,14568.62,
1011070,17:38:48,17:38:48,549,57,,,,15170.97,0
1011070,17:39:58,17:39:58,550,58,,,,15365.42,0
1011070,17:41:03,17:41:03,551,59,,,,15563.75,0
1011070,17:41:50,17:41:50,552,60,,,,15686.87,0
1011070,17:43:00,17:43:00,422,61,,1,,15915.1,
10133070,09:54:00,09:54:00,9498,1,,,1,0,
10133070,09:55:09,09:55:09,489,2,,,,741.32,0
10133070,09:56:08,09:56:08,490,3,,,,1288.42,0
10133070,09:56:28,09:56:28,491,4,,,,1479.61,0
10133070,09:56:49,09:56:49,492,5,,,,1630.38,0
10133070,09:57:46,09:57:46,494,6,,,,2022.95,0
10133070,09:58:14,09:58:14,495,7,,,,2166.77,0
10133070,09:58:45,09:58:45,496,8,,,,2384.71,0
10133070,09:59:30,09:59:30,497,9,,,,2719.31,0
10133070,10:00:00,10:00:00,8219,10,,,,2928.07,
10133070,10:01:58,10:01:58,499,11,,,,3791.36,0
10133070,10:02:36,10:02:36,500,12,,,,4068.72,0
10133070,10:03:14,10:03:14,501,13,,,,4318.69,0
10133070,10:03:50,10:03:50,502,14,,,,4555.36,0
10133070,10:04:32,10:04:32,503,15,,,,4832.27,0
10133070,10:05:09,10:05:09,7667,16,,,,5067.54,0
10133070,10:05:38,10:05:38,505,17,,,,5313.25,0
10133070,10:05:52,10:05:52,7668,18,,,,5437.58,0
10133070,10:06:40,10:06:40,507,19,,,,5773.47,0
10133070,10:07:07,10:07:07,508,20,,,,5919.07,0
10133070,10:07:45,10:07:45,509,21,,,,6157.06,0
10133070,10:08:07,10:08:07,463,22,,,,6338.81,0
10133070,10:10:00,10:10:00,510,23,,,,7079.85,
10133070,10:11:06,10:11:06,511,24,,,,7491.19,0
10133070,10:11:39,10:11:39,512,25,,,,7655.3,0
10133070,10:12:26,10:12:26,513,26,,,,7852.95,0
10133070,10:13:05,10:13:05,514,27,,,,8046.94,0
10133070,10:13:41,10:13:41,515,28,,,,8267.81,0
10133070,10:14:18,10:14:18,516,29,,,,8475.36,0
10133070,10:14:43,10:14:43,517,30,,,,8588.92,0
10133070,10:16:00,10:16:00,519,31,,,,9014.72,
10133070,10:17:05,10:17:05,8063,32,,,,9317.9,0
10133070,10:17:45,10:17:45,7272,33,,,,9529.48,0
10133070,10:18:17,10:18:17,7274,34,,,,9737.85,0
10133070,10:18:55,10:18:55,7275,35,,,,9955.71,0
10133070,10:19:30,10:19:30,7276,36,,,,10145.33,0
10133070,10:19:54,10:19:54,7277,37,,,,10260.42,0
10133070,10:20:29,10:20:29,528,38,,,,10418.97,0
10133070,10:21:00,10:21:00,529,39,,,,10569.42,
10133070,10:22:02,10:22:02,530,40,,,,10778.99,0
10133070,10:23:18,10:23:18,531,41,,,,11057.37,0
10133070,10:24:55,10:24:55,532,42,,,,11331.79,0
10133070,10:25:40,10:25:40,533,43,,,,11508.67,0
10133070,10:27:00,10:27:00,9822,44,,,,11837.27,
10133070,10:27:35,10:27:35,8431,45,,,,12018.47,0
10133070,10:28:52,10:28:52,1153,46,,,,12353.8,0
10133070,10:30:00,10:30:00,9869,47,,,,12659.84,
10133070,10:30:54,10:30:54,538,48,,,,12944.16,0
10133070,10:31:38,10:31:38,539,49,,,,13206.08,0
10133070,10:32:22,10:32:22,540,50,,,,13349.87,0
10133070,10:33:03,10:33:03,541,51,,,,13538.81,0
10133070,10:33:44,10:33:44,542,52,,,,13696.01,0
10133070,10:35:18,10:35:18,543,53,,,,14028.17,0
10133070,10:36:15,10:36:15,544,54,,,,14241.66,0
10133070,10:37:05,10:37:05,545,55,,,,14448.66,0
10133070,10:38:00,10:38:00,546,56,,,,14568.62,
10133070,10:41:19,10:41:19,549,57,,,,15170.97,0
10133070,10:42:20,10:42:20,550,58,,,,15365.42,0
10133070,10:43:18,10:43:18,551,59,,,,15563.75,0
10133070,10:43:59,10:43:59,552,60,,,,15686.87,0
10133070,10:45:00,10:45:00,422,61,,1,,15915.1,
10288090,07:00:00,07:00:00,9498,1,,,1,0,
10288090,07:01:09,07:01:09,489,2,,,,741.32,0
10288090,07:02:08,07:02:08,490,3,,,,1288.42,0
10288090,07:02:28,07:02:28,491,4,,,,1479.61,0
10288090,07:02:49,07:02:49,492,5,,,,1630.38,0
10288090,07:03:46,07:03:46,494,6,,,,2022.95,0
10288090,07:04:14,07:04:14,495,7,,,,2166.77,0
10288090,07:04:45,07:04:45,496,8,,,,2384.71,0
10288090,07:05:30,07:05:30,497,9,,,,2719.31,0
10288090,07:06:00,07:06:00,8219,10,,,,2928.07,
10288090,07:07:58,07:07:58,499,11,,,,3791.36,0
10288090,07:08:36,07:08:36,500,12,,,,4068.72,0
10288090,07:09:14,07:09:14,501,13,,,,4318.69,0
10288090,07:09:50,07:09:50,502,14,,,,4555.36,0
10288090,07:10:32,07:10:32,503,15,,,,4832.27,0
10288090,07:11:09,07:11:09,7667,16,,,,5067.54,0
10288090,07:11:38,07:11:38,505,17,,,,5313.25,0
10288090,07:11:52,07:11:52,7668,18,,,,5437.58,0
10288090,07:12:40,07:12:40,507,19,,,,5773.47,0
10288090,07:13:07,07:13:07,508,20,,,,5919.07,0
10288090,07:13:45,07:13:45,509,21,,,,6157.06,0
10288090,07:14:07,07:14:07,463,22,,,,6338.81,0
10288090,07:16:00,07:16:00,510,23,,,,7079.85,
10288090,07:17:17,07:17:17,511,24,,,,7491.19,0
10288090,07:17:56,07:17:56,512,25,,,,7655.3,0
10288090,07:18:51,07:18:51,513,26,,,,7852.95,0
10288090,07:19:36,07:19:36,514,27,,,,8046.94,0
10288090,07:20:17,07:20:17,515,28,,,,8267.81,0
10288090,07:21:01,07:21:01,516,29,,,,8475.36,0
10288090,07:21:30,07:21:30,517,30,,,,8588.92,0
10288090,07:23:00,07:23:00,519,31,,,,9014.72,
10288090,07:24:18,07:24:18,8063,32,,,,9317.9,0
10288090,07:25:06,07:25:06,7272,33,,,,9529.48,0
10288090,07:25:45,07:25:45,7274,34,,,,9737.85,0
10288090,07:26:30,07:26:30,7275,35,,,,9955.71,0
10288090,07:27:12,07:27:12,7276,36,,,,10145.33,0
10288090,07:27:41,07:27:41,7277,37,,,,10260.42,0
10288090,07:28:23,07:28:23,528,38,,,,10418.97,0
10288090,07:29:00,07:29:00,529,39,,,,10569.42,
10288090,07:30:12,07:30:12,530,40,,,,10778.99,0
10288090,07:31:41,07:31:41,531,41,,,,11057.37,0
10288090,07:33:34,07:33:34,532,42,,,,11331.79,0
10288090,07:34:27,07:34:27,533,43,,,,11508.67,0
10288090,07:36:00,07:36:00,9822,44,,,,11837.27,
10288090,07:36:35,07:36:35,8431,45,,,,12018.47,0
10288090,07:37:52,07:37:52,1153,46,,,,12353.8,0
10288090,07:39:00,07:39:00,9869,47,,,,12659.84,
10288090,07:40:01,07:40:01,538,48,,,,12944.16,0
10288090,07:40:51,07:40:51,539,49,,,,13206.08,0
10288090,07:41:40,07:41:40,540,50,,,,13349.87,0
10288090,07:42:26,07:42:26,541,51,,,,13538.81,0
10288090,07:43:13,07:43:13,542,52,,,,13696.01,0
10288090,07:44:57,07:44:57,543,53,,,,14028.17,0
10288090,07:46:02,07:46:02,544,54,,,,14241.66,0
10288090,07:46:58,07:46:58,545,55,,,,14448.66,0
10288090,07:48:00,07:48:00,546,56,,,,14568.62,
10288090,07:52:45,07:52:45,549,57,,,,15170.97,0
10288090,07:54:12,07:54:12,550,58,,,,15365.42,0
10288090,07:55:34,07:55:34,551,59,,,,15563.75,0
10288090,07:56:32,07:56:32,552,60,,,,15686.87,0
10288090,07:58:00,07:58:00,422,61,,1,,15915.1,
10288100,07:00:00,07:00:00,9498,1,,,1,0,
10288100,07:01:09,07:01:09,489,2,,,,741.32,0
10288100,07:02:08,07:02:08,490,3,,,,1288.42,0
10288100,07:02:28,07:02:28,491,4,,,,1479.61,0
10288100,07:02:49,07:02:49,492,5,,,,1630.38,0
10288100,07:03:46,07:03:46,494,6,,,,2022.95,0
10288100,07:04:14,07:04:14,495,7,,,,2166.77,0
10288100,07:04:45,07:04:45,496,8,,,,2384.71,0
10288100,07:05:30,07:05:30,497,9,,,,2719.31,0
10288100,07:06:00,07:06:00,8219,10,,,,2928.07,
10288100,07:07:58,07:07:58,499,11,,,,3791.36,0
10288100,07:08:36,07:08:36,500,12,,,,4068.72,0
10288100,07:09:14,07:09:14,501,13,,,,4318.69,0
10288100,07:09:50,07:09:50,502,14,,,,4555.36,0
10288100,07:10:32,07:10:32,503,15,,,,4832.27,0
10288100,07:11:09,07:11:09,7667,16,,,,5067.54,0
10288100,07:11:38,07:11:38,505,17,,,,5313.25,0
10288100,07:11:52,07:11:52,7668,18,,,,5437.58,0
10288100,07:12:40,07:12:40,507,19,,,,5773.47,0
10288100,07:13:07,07:13:07,508,20,,,,5919.07,0
10288100,07:13:45,07:13:45,509,21,,,,6157.06,0
10288100,07:14:07,07:14:07,463,22,,,,6338.81,0
10288100,07:16:00,07:16:00,510,23,,,,7079.85,
10288100,07:17:17,07:17:17,511,24,,,,7491.19,0
10288100,07:17:56,07:17:56,512,25,,,,7655.3,0
10288100,07:18:51,07:18:51,513,26,,,,7852.95,0
10288100,07:19:36,07:19:36,514,27,,,,8046.94,0
10288100,07:20:17,07:20:17,515,28,,,,8267.81,0
10288100,07:21:01,07:21:01,516,29,,,,8475.36,0
10288100,07:21:30,07:21:30,517,30,,,,8588.92,0
10288100,07:23:00,07:23:00,519,31,,,,9014.72,
10288100,07:24:18,07:24:18,8063,32,,,,9317.9,0
10288100,07:25:06,07:25:06,7272,33,,,,9529.48,0
10288100,07:25:45,07:25:45,7274,34,,,,9737.85,0
10288100,07:26:30,07:26:30,7275,35,,,,9955.71,0
10288100,07:27:12,07:27:12,7276,36,,,,10145.33,0
10288100,07:27:41,07:27:41,7277,37,,,,10260.42,0
10288100,07:28:23,07:28:23,528,38,,,,10418.97,0
10288100,07:29:00,07:29:00,529,39,,,,10569.42,
10288100,07:30:12,07:30:12,530,40,,,,10778.99,0
10288100,07:31:41,07:31:41,531,41,,,,11057.37,0
10288100,07:33:34,07:33:34,532,42,,,,11331.79,0
10288100,07:34:27,07:34:27,533,43,,,,11508.67,0
10288100,07:36:00,07:36:00,9822,44,,,,11837.27,
10288100,07:36:35,07:36:35,8431,45,,,,12018.47,0
10288100,07:37:52,07:37:52,1153,46,,,,12353.8,0
10288100,07:39:00,07:39:00,9869,47,,,,12659.84,
10288100,07:40:01,07:40:01,538,48,,,,12944.16,0
10288100,07:40:51,07:40:51,539,49,,,,13206.08,0
10288100,07:41:40,07:41:40,540,50,,,,13349.87,0
10288100,07:42:26,07:42:26,541,51,,,,13538.81,0
10288100,07:43:13,07:43:13,542,52,,,,13696.01,0
10288100,07:44:57,07:44:57,543,53,,,,14028.17,0
10288100,07:46:02,07:46:02,544,54,,,,14241.66,0
10288100,07:46:58,07:46:58,545,55,,,,14448.66,0
10288100,07:48:00,07:48:00,546,56,,,,14568.62,
10288100,07:52:45,07:52:45,549,57,,,,15170.97,0
10288100,07:54:12,07:54:12,550,58,,,,15365.42,0
10288100,07:55:34,07:55:34,551,59,,,,15563.75,0
10288100,07:56:32,07:56:32,552,60,,,,15686.87,0
10288100,07:58:00,07:58:00,422,61,,1,,15915.1,
10288110,07:00:00,07:00:00,9498,1,,,1,0,
10288110,07:01:09,07:01:09,489,2,,,,741.32,0
10288110,07:02:08,07:02:08,490,3,,,,1288.42,0
10288110,07:02:28,07:02:28,491,4,,,,1479.61,0
10288110,07:02:49,07:02:49,492,5,,,,1630.38,0
10288110,07:03:46,07:03:46,494,6,,,,2022.95,0
10288110,07:04:14,07:04:14,495,7,,,,2166.77,0
10288110,07:04:45,07:04:45,496,8,,,,2384.71,0
10288110,07:05:30,07:05:30,497,9,,,,2719.31,0
10288110,07:06:00,07:06:00,8219,10,,,,2928.07,
10288110,07:07:58,07:07:58,499,11,,,,3791.36,0
10288110,07:08:36,07:08:36,500,12,,,,4068.72,0
10288110,07:09:14,07:09:14,501,13,,,,4318.69,0
10288110,07:09:50,07:09:50,502,14,,,,4555.36,0
10288110,07:10:32,07:10:32,503,15,,,,4832.27,0
10288110,07:11:09,07:11:09,7667,16,,,,5067.54,0
10288110,07:11:38,07:11:38,505,17,,,,5313.25,0
10288110,07:11:52,07:11:52,7668,18,,,,5437.58,0
10288110,07:12:40,07:12:40,507,19,,,,5773.47,0
10288110,07:13:07,07:13:07,508,20,,,,5919.07,0
10288110,07:13:45,07:13:45,509,21,,,,6157.06,0
10288110,07:14:07,07:14:07,463,22,,,,6338.81,0
10288110,07:16:00,07:16:00,510,23,,,,7079.85,
10288110,07:17:17,07:17:17,511,24,,,,7491.19,0
10288110,07:17:56,07:17:56,512,25,,,,7655.3,0
10288110,07:18:51,07:18:51,513,26,,,,7852.95,0
10288110,07:19:36,07:19:36,514,27,,,,8046.94,0
10288110,07:20:17,07:20:17,515,28,,,,8267.81,0
10288110,07:21:01,07:21:01,516,29,,,,8475.36,0
10288110,07:21:30,07:21:30,517,30,,,,8588.92,0
10288110,07:23:00,07:23:00,519,31,,,,9014.72,
10288110,07:24:18,07:24:18,8063,32,,,,9317.9,0
10288110,07:25:06,07:25:06,7272,33,,,,9529.48,0
10288110,07:25:45,07:25:45,7274,34,,,,9737.85,0
10288110,07:26:30,07:26:30,7275,35,,,,9955.71,0
10288110,07:27:12,07:27:12,7276,36,,,,10145.33,0
10288110,07:27:41,07:27:41,7277,37,,,,10260.42,0
10288110,07:28:23,07:28:23,528,38,,,,10418.97,0
10288110,07:29:00,07:29:00,529,39,,,,10569.42,
10288110,07:30:12,07:30:12,530,40,,,,10778.99,0
10288110,07:31:41,07:31:41,531,41,,,,11057.37,0
10288110,07:33:34,07:33:34,532,42,,,,11331.79,0
10288110,07:34:27,07:34:27,533,43,,,,11508.67,0
10288110,07:36:00,07:36:00,9822,44,,,,11837.27,
10288110,07:36:35,07:36:35,8431,45,,,,12018.47,0
10288110,07:37:52,07:37:52,1153,46,,,,12353.8,0
10288110,07:39:00,07:39:00,9869,47,,,,12659.84,
10288110,07:40:01,07:40:01,538,48,,,,12944.16,0
10288110,07:40:51,07:40:51,539,49,,,,13206.08,0
10288110,07:41:40,07:41:40,540,50,,,,13349.87,0
10288110,07:42:26,07:42:26,541,51,,,,13538.81,0
10288110,07:43:13,07:43:13,542,52,,,,13696.01,0
10288110,07:44:57,07:44:57,543,53,,,,14028.17,0
10288110,07:46:02,07:46:02,544,54,,,,14241.66,0
10288110,07:46:58,07:46:58,545,55,,,,14448.66,0
10288110,07:48:00,07:48:00,546,56,,,,14568.62,
10288110,07:52:45,07:52:45,549,57,,,,15170.97,0
10288110,07:54:12,07:54:12,550,58,,,,15365.42,0
10288110,07:55:34,07:55:34,551,59,,,,15563.75,0
10288110,07:56:32,07:56:32,552,60,,,,15686.87,0
10288110,07:58:00,07:58:00,422,61,,1,,15915.1,
10288120,07:00:00,07:00:00,9498,1,,,1,0,
10288120,07:01:09,07:01:09,489,2,,,,741.32,0
10288120,07:02:08,07:02:08,490,3,,,,1288.42,0
10288120,07:02:28,07:02:28,491,4,,,,1479.61,0
10288120,07:02:49,07:02:49,492,5,,,,1630.38,0
10288120,07:03:46,07:03:46,494,6,,,,2022.95,0
10288120,07:04:14,07:04:14,495,7,,,,2166.77,0
10288120,07:04:45,07:04:45,496,8,,,,2384.71,0
10288120,07:05:30,07:05:30,497,9,,,,2719.31,0
10288120,07:06:00,07:06:00,8219,10,,,,2928.07,
10288120,07:07:58,07:07:58,499,11,,,,3791.36,0
10288120,07:08:36,07:08:36,500,12,,,,4068.72,0
10288120,07:09:14,07:09:14,501,13,,,,4318.69,0
10288120,07:09:50,07:09:50,502,14,,,,4555.36,0
10288120,07:10:32,07:10:32,503,15,,,,4832.27,0
10288120,07:11:09,07:11:09,7667,16,,,,5067.54,0
10288120,07:11:38,07:11:38,505,17,,,,5313.25,0
10288120,07:11:52,07:11:52,7668,18,,,,5437.58,0
10288120,07:12:40,07:12:40,507,19,,,,5773.47,0
10288120,07:13:07,07:13:07,508,20,,,,5919.07,0
10288120,07:13:45,07:13:45,509,21,,,,6157.06,0
10288120,07:14:07,07:14:07,463,22,,,,6338.81,0
10288120,07:16:00,07:16:00,510,23,,,,7079.85,
10288120,07:17:17,07:17:17,511,24,,,,7491.19,0
10288120,07:17:56,07:17:56,512,25,,,,7655.3,0
10288120,07:18:51,07:18:51,513,26,,,,7852.95,0
10288120,07:19:36,07:19:36,514,27,,,,8046.94,0
10288120,07:20:17,07:20:17,515,28,,,,8267.81,0
10288120,07:21:01,07:21:01,516,29,,,,8475.36,0
10288120,07:21:30,07:21:30,517,30,,,,8588.92,0
10288120,07:23:00,07:23:00,519,31,,,,9014.72,
10288120,07:24:18,07:24:18,8063,32,,,,9317.9,0
10288120,07:25:06,07:25:06,7272,33,,,,9529.48,0
10288120,07:25:45,07:25:45,7274,34,,,,9737.85,0
10288120,07:26:30,07:26:30,7275,35,,,,9955.71,0
10288120,07:27:12,07:27:12,7276,36,,,,10145.33,0
10288120,07:27:41,07:27:41,7277,37,,,,10260.42,0
10288120,07:28:23,07:28:23,528,38,,,,10418.97,0
10288120,07:29:00,07:29:00,529,39,,,,10569.42,
10288120,07:30:12,07:30:12,530,40,,,,10778.99,0
10288120,07:31:41,07:31:41,531,41,,,,11057.37,0
10288120,07:33:34,07:33:34,532,42,,,,11331.79,0
10288120,07:34:27,07:34:27,533,43,,,,11508.67,0
10288120,07:36:00,07:36:00,9822,44,,,,11837.27,
10288120,07:36:35,07:36:35,8431,45,,,,12018.47,0
10288120,07:37:52,07:37:52,1153,46,,,,12353.8,0
10288120,07:39:00,07:39:00,9869,47,,,,12659.84,
10288120,07:40:01,07:40:01,538,48,,,,12944.16,0
10288120,07:40:51,07:40:51,539,49,,,,13206.08,0
10288120,07:41:40,07:41:40,540,50,,,,13349.87,0
10288120,07:42:26,07:42:26,541,51,,,,13538.81,0
10288120,07:43:13,07:43:13,542,52,,,,13696.01,0
10288120,07:44:57,07:44:57,543,53,,,,14028.17,0
10288120,07:46:02,07:46:02,544,54,,,,14241.66,0
10288120,07:46:58,07:46:58,545,55,,,,14448.66,0
10288120,07:48:00,07:48:00,546,56,,,,14568.62,
10288120,07:52:45,07:52:45,549,57,,,,15170.97,0
10288120,07:54:12,07:54:12,550,58,,,,15365.42,0
10288120,07:55:34,07:55:34,551,59,,,,15563.75,0
10288120,07:56:32,07:56:32,552,60,,,,15686.87,0
10288120,07:58:00,07:58:00,422,61,,1,,15915.1,
10288130,07:00:00,07:00:00,9498,1,,,1,0,
10288130,07:01:09,07:01:09,489,2,,,,741.32,0
10288130,07:02:08,07:02:08,490,3,,,,1288.42,0
10288130,07:02:28,07:02:28,491,4,,,,1479.61,0
10288130,07:02:49,07:02:49,492,5,,,,1630.38,0
10288130,07:03:46,07:03:46,494,6,,,,2022.95,0
10288130,07:04:14,07:04:14,495,7,,,,2166.77,0
10288130,07:04:45,07:04:45,496,8,,,,2384.71,0
10288130,07:05:30,07:05:30,497,9,,,,2719.31,0
10288130,07:06:00,07:06:00,8219,10,,,,2928.07,
10288130,07:07:58,07:07:58,499,11,,,,3791.36,0
10288130,07:08:36,07:08:36,500,12,,,,4068.72,0
10288130,07:09:14,07:09:14,501,13,,,,4318.69,0
10288130,07:09:50,07:09:50,502,14,,,,4555.36,0
10288130,07:10:32,07:10:32,503,15,,,,4832.27,0
10288130,07:11:09,07:11:09,7667,16,,,,5067.54,0
10288130,07:11:38,07:11:38,505,17,,,,5313.25,0
10288130,07:11:52,07:11:52,7668,18,,,,5437.58,0
10288130,07:12:40,07:12:40,507,19,,,,5773.47,0
10288130,07:13:07,07:13:07,508,20,,,,5919.07,0
10288130,07:13:45,07:13:45,509,21,,,,6157.06,0
10288130,07:14:07,07:14:07,463,22,,,,6338.81,0
10288130,07:16:00,07:16:00,510,23,,,,7079.85,
10288130,07:17:17,07:17:17,511,24,,,,7491.19,0
10288130,07:17:56,07:17:56,512,25,,,,7655.3,0
10288130,07:18:51,07:18:51,513,26,,,,7852.95,0
10288130,07:19:36,07:19:36,514,27,,,,8046.94,0
10288130,07:20:17,07:20:17,515,28,,,,8267.81,0
10288130,07:21:01,07:21:01,516,29,,,,8475.36,0
10288130,07:21:30,07:21:30,517,30,,,,8588.92,0
10288130,07:23:00,07:23:00,519,31,,,,9014.72,
10288130,07:24:18,07:24:18,8063,32,,,,9317.9,0
10288130,07:25:06,07:25:06,7272,33,,,,9529.48,0
10288130,07:25:45,07:25:45,7274,34,,,,9737.85,0
10288130,07:26:30,07:26:30,7275,35,,,,9955.71,0
10288130,07:27:12,07:27:12,7276,36,,,,10145.33,0
10288130,07:27:41,07:27:41,7277,37,,,,10260.42,0
10288130,07:28:23,07:28:23,528,38,,,,10418.97,0
10288130,07:29:00,07:29:00,529,39,,,,10569.42,
10288130,07:30:12,07:30:12,530,40,,,,10778.99,0
10288130,07:31:41,07:31:41,531,41,,,,11057.37,0
10288130,07:33:34,07:33:34,532,42,,,,11331.79,0
10288130,07:34:27,07:34:27,533,43,,,,11508.67,0
10288130,07:36:00,07:36:00,9822,44,,,,11837.27,
10288130,07:36:35,07:36:35,8431,45,,,,12018.47,0
10288130,07:37:52,07:37:52,1153,46,,,,12353.8,0
10288130,07:39:00,07:39:00,9869,47,,,,12659.84,
10288130,07:40:01,07:40:01,538,48,,,,12944.16,0
10288130,07:40:51,07:40:51,539,49,,,,13206.08,0
10288130,07:41:40,07:41:40,540,50,,,,13349.87,0
10288130,07:42:26,07:42:26,541,51,,,,13538.81,0
10288130,07:43:13,07:43:13,542,52,,,,13696.01,0
10288130,07:44:57,07:44:57,543,53,,,,14028.17,0
10288130,07:46:02,07:46:02,544,54,,,,14241.66,0
10288130,07:46:58,07:46:58,545,55,,,,14448.66,0
10288130,07:48:00,07:48:00,546,56,,,,14568.62,
10288130,07:52:45,07:52:45,549,57,,,,15170.97,0
10288130,07:54:12,07:54:12,550,58,,,,15365.42,0
10288130,07:55:34,07:55:34,551,59,,,,15563.75,0
10288130,07:56:32,07:56:32,552,60,,,,15686.87,0
10288130,07:58:00,07:58:00,422,61,,1,,15915.1,
10342020,17:16:00,17:16:00,9498,1,,,1,0,
10342020,17:17:32,17:17:32,489,2,,,,741.32,0
10342020,17:18:50,17:18:50,490,3,,,,1288.42,0
10342020,17:19:18,17:19:18,491,4,,,,1479.61,0
10342020,17:19:46,17:19:46,492,5,,,,1630.38,0
10342020,17:21:02,17:21:02,494,6,,,,2022.95,0
10342020,17:21:39,17:21:39,495,7,,,,2166.77,0
10342020,17:22:20,17:22:20,496,8,,,,2384.71,0
10342020,17:23:20,17:23:20,497,9,,,,2719.31,0
10342020,17:24:00,17:24:00,8219,10,,,,2928.07,
10342020,17:26:33,17:26:33,499,11,,,,3791.36,0
10342020,17:27:23,17:27:23,500,12,,,,4068.72,0
10342020,17:28:12,17:28:12,501,13,,,,4318.69,0
10342020,17:29:00,17:29:00,502,14,,,,4555.36,0
10342020,17:29:54,17:29:54,503,15,,,,4832.27,0
10342020,17:30:41,17:30:41,7667,16,,,,5067.54,0
10342020,17:31:19,17:31:19,505,17,,,,5313.25,0
10342020,17:31:38,17:31:38,7668,18,,,,5437.58,0
10342020,17:32:40,17:32:40,507,19,,,,5773.47,0
10342020,17:33:15,17:33:15,508,20,,,,5919.07,0
10342020,17:34:05,17:34:05,509,21,,,,6157.06,0
10342020,17:34:33,17:34:33,463,22,,,,6338.81,0
10342020,17:37:00,17:37:00,510,23,,,,7079.85,
10342020,17:38:39,17:38:39,511,24,,,,7491.19,0
10342020,17:39:29,17:39:29,512,25,,,,7655.3,0
10342020,17:40:40,17:40:40,513,26,,,,7852.95,0
10342020,17:41:38,17:41:38,514,27,,,,8046.94,0
10342020,17:42:31,17:42:31,515,28,,,,8267.81,0
10342020,17:43:27,17:43:27,516,29,,,,8475.36,0
10342020,17:44:05,17:44:05,517,30,,,,8588.92,0
10342020,17:46:00,17:46:00,519,31,,,,9014.72,
10342020,17:47:31,17:47:31,8063,32,,,,9317.9,0
10342020,17:48:27,17:48:27,7272,33,,,,9529.48,0
10342020,17:49:13,17:49:13,7274,34,,,,9737.85,0
10342020,17:50:05,17:50:05,7275,35,,,,9955.71,0
10342020,17:50:54,17:50:54,7276,36,,,,10145.33,0
10342020,17:51:28,17:51:28,7277,37,,,,10260.42,0
10342020,17:52:17,17:52:17,528,38,,,,10418.97,0
10342020,17:53:00,17:53:00,529,39,,,,10569.42,
10342020,17:54:23,17:54:23,530,40,,,,10778.99,0
10342020,17:56:04,17:56:04,531,41,,,,11057.37,0
10342020,17:58:13,17:58:13,532,42,,,,11331.79,0
10342020,17:59:13,17:59:13,533,43,,,,11508.67,0
10342020,18:01:00,18:01:00,9822,44,,,,11837.27,
10342020,18:01:46,18:01:46,8431,45,,,,12018.47,0
10342020,18:03:30,18:03:30,1153,46,,,,12353.8,0
10342020,18:05:00,18:05:00,9869,47,,,,12659.84,
10342020,18:06:01,18:06:01,538,48,,,,12944.16,0
10342020,18:06:51,18:06:51,539,49,,,,13206.08,0
10342020,18:07:40,18:07:40,540,50,,,,13349.87,0
10342020,18:08:26,18:08:26,541,51,,,,13538.81,0
10342020,18:09:13,18:09:13,542,52,,,,13696.01,0
10342020,18:10:57,18:10:57,543,53,,,,14028.17,0
10342020,18:12:02,18:12:02,544,54,,,,14241.66,0
10342020,18:12:58,18:12:58,545,55,,,,14448.66,0
10342020,18:14:00,18:14:00,546,56,,,,14568.62,
10342020,18:20:11,18:20:11,549,57,,,,15170.97,0
10342020,18:22:04,18:22:04,550,58,,,,15365.42,0
10342020,18:23:51,18:23:51,551,59,,,,15563.75,0
10342020,18:25:06,18:25:06,552,60,,,,15686.87,0
10342020,18:27:00,18:27:00,422,61,,1,,15915.1,
10342030,17:16:00,17:16:00,9498,1,,,1,0,
10342030,17:17:32,17:17:32,489,2,,,,741.32,0
10342030,17:18:50,17:18:50,490,3,,,,1288.42,0
10342030,17:19:18,17:19:18,491,4,,,,1479.61,0
10342030,17:19:46,17:19:46,492,5,,,,1630.38,0
10342030,17:21:02,17:21:02,494,6,,,,2022.95,0
10342030,17:21:39,17:21:39,495,7,,,,2166.77,0
10342030,17:22:20,17:22:20,496,8,,,,2384.71,0
10342030,17:23:20,17:23:20,497,9,,,,2719.31,0
10342030,17:24:00,17:24:00,8219,10,,,,2928.07,
10342030,17:26:33,17:26:33,499,11,,,,3791.36,0
10342030,17:27:23,17:27:23,500,12,,,,4068.72,0
10342030,17:28:12,17:28:12,501,13,,,,4318.69,0
10342030,17:29:00,17:29:00,502,14,,,,4555.36,0
10342030,17:29:54,17:29:54,503,15,,,,4832.27,0
10342030,17:30:41,17:30:41,7667,16,,,,5067.54,0
10342030,17:31:19,17:31:19,505,17,,,,5313.25,0
10342030,17:31:38,17:31:38,7668,18,,,,5437.58,0
10342030,17:32:40,17:32:40,507,19,,,,5773.47,0
10342030,17:33:15,17:33:15,508,20,,,,5919.07,0
10342030,17:34:05,17:34:05,509,21,,,,6157.06,0
10342030,17:34:33,17:34:33,463,22,,,,6338.81,0
10342030,17:37:00,17:37:00,510,23,,,,7079.85,
10342030,17:38:39,17:38:39,511,24,,,,7491.19,0
10342030,17:39:29,17:39:29,512,25,,,,7655.3,0
10342030,17:40:40,17:40:40,513,26,,,,7852.95,0
10342030,17:41:38,17:41:38,514,27,,,,8046.94,0
10342030,17:42:31,17:42:31,515,28,,,,8267.81,0
10342030,17:43:27,17:43:27,516,29,,,,8475.36,0
10342030,17:44:05,17:44:05,517,30,,,,8588.92,0
10342030,17:46:00,17:46:00,519,31,,,,9014.72,
10342030,17:47:31,17:47:31,8063,32,,,,9317.9,0
10342030,17:48:27,17:48:27,7272,33,,,,9529.48,0
10342030,17:49:13,17:49:13,7274,34,,,,9737.85,0
10342030,17:50:05,17:50:05,7275,35,,,,9955.71,0
10342030,17:50:54,17:50:54,7276,36,,,,10145.33,0
10342030,17:51:28,17:51:28,7277,37,,,,10260.42,0
10342030,17:52:17,17:52:17,528,38,,,,10418.97,0
10342030,17:53:00,17:53:00,529,39,,,,10569.42,
10342030,17:54:23,17:54:23,530,40,,,,10778.99,0
10342030,17:56:04,17:56:04,531,41,,,,11057.37,0
10342030,17:58:13,17:58:13,532,42,,,,11331.79,0
10342030,17:59:13,17:59:13,533,43,,,,11508.67,0
10342030,18:01:00,18:01:00,9822,44,,,,11837.27,
10342030,18:01:46,18:01:46,8431,45,,,,12018.47,0
10342030,18:03:30,18:03:30,1153,46,,,,12353.8,0
10342030,18:05:00,18:05:00,9869,47,,,,12659.84,
10342030,18:06:01,18:06:01,538,48,,,,12944.16,0
10342030,18:06:51,18:06:51,539,49,,,,13206.08,0
10342030,18:07:40,18:07:40,540,50,,,,13349.87,0
10342030,18:08:26,18:08:26,541,51,,,,13538.81,0
10342030,18:09:13,18:09:13,542,52,,,,13696.01,0
10342030,18:10:57,18:10:57,543,53,,,,14028.17,0
10342030,18:12:02,18:12:02,544,54,,,,14241.66,0
10342030,18:12:58,18:12:58,545,55,,,,14448.66,0
10342030,18:14:00,18:14:00,546,56,,,,14568.62,
10342030,18:20:11,18:20:11,549,57,,,,15170.97,0
10342030,18:22:04,18:22:04,550,58,,,,15365.42,0
10342030,18:23:51,18:23:51,551,59,,,,15563.75,0
10342030,18:25:06,18:25:06,552,60,,,,15686.87,0
10342030,18:27:00,18:27:00,422,61,,1,,15915.1,
10342040,17:16:00,17:16:00,9498,1,,,1,0,
10342040,17:17:32,17:17:32,489,2,,,,741.32,0
10342040,17:18:50,17:18:50,490,3,,,,1288.42,0
10342040,17:19:18,17:19:18,491,4,,,,1479.61,0
10342040,17:19:46,17:19:46,492,5,,,,1630.38,0
10342040,17:21:02,17:21:02,494,6,,,,2022.95,0
10342040,17:21:39,17:21:39,495,7,,,,2166.77,0
10342040,17:22:20,17:22:20,496,8,,,,2384.71,0
10342040,17:23:20,17:23:20,497,9,,,,2719.31,0
10342040,17:24:00,17:24:00,8219,10,,,,2928.07,
10342040,17:26:33,17:26:33,499,11,,,,3791.36,0
10342040,17:27:23,17:27:23,500,12,,,,4068.72,0
10342040,17:28:12,17:28:12,501,13,,,,4318.69,0
10342040,17:29:00,17:29:00,502,14,,,,4555.36,0
10342040,17:29:54,17:29:54,503,15,,,,4832.27,0
10342040,17:30:41,17:30:41,7667,16,,,,5067.54,0
10342040,17:31:19,17:31:19,505,17,,,,5313.25,0
10342040,17:31:38,17:31:38,7668,18,,,,5437.58,0
10342040,17:32:40,17:32:40,507,19,,,,5773.47,0
10342040,17:33:15,17:33:15,508,20,,,,5919.07,0
10342040,17:34:05,17:34:05,509,21,,,,6157.06,0
10342040,17:34:33,17:34:33,463,22,,,,6338.81,0
10342040,17:37:00,17:37:00,510,23,,,,7079.85,
10342040,17:38:39,17:38:39,511,24,,,,7491.19,0
10342040,17:39:29,17:39:29,512,25,,,,7655.3,0
10342040,17:40:40,17:40:40,513,26,,,,7852.95,0
10342040,17:41:38,17:41:38,514,27,,,,8046.94,0
10342040,17:42:31,17:42:31,515,28,,,,8267.81,0
10342040,17:43:27,17:43:27,516,29,,,,8475.36,0
10342040,17:44:05,17:44:05,517,30,,,,8588.92,0
10342040,17:46:00,17:46:00,519,31,,,,9014.72,
10342040,17:47:31,17:47:31,8063,32,,,,9317.9,0
10342040,17:48:27,17:48:27,7272,33,,,,9529.48,0
10342040,17:49:13,17:49:13,7274,34,,,,9737.85,0
10342040,17:50:05,17:50:05,7275,35,,,,9955.71,0
10342040,17:50:54,17:50:54,7276,36,,,,10145.33,0
10342040,17:51:28,17:51:28,7277,37,,,,10260.42,0
10342040,17:52:17,17:52:17,528,38,,,,10418.97,0
10342040,17:53:00,17:53:00,529,39,,,,10569.42,
10342040,17:54:23,17:54:23,530,40,,,,10778.99,0
10342040,17:56:04,17:56:04,531,41,,,,11057.37,0
10342040,17:58:13,17:58:13,532,42,,,,11331.79,0
10342040,17:59:13,17:59:13,533,43,,,,11508.67,0
10342040,18:01:00,18:01:00,9822,44,,,,11837.27,
10342040,18:01:46,18:01:46,8431,45,,,,12018.47,0
10342040,18:03:30,18:03:30,1153,46,,,,12353.8,0
10342040,18:05:00,18:05:00,9869,47,,,,12659.84,
10342040,18:06:01,18:06:01,538,48,,,,12944.16,0
10342040,18:06:51,18:06:51,539,49,,,,13206.08,0
10342040,18:07:40,18:07:40,540,50,,,,13349.87,0
10342040,18:08:26,18:08:26,541,51,,,,13538.81,0
10342040,18:09:13,18:09:13,542,52,,,,13696.01,0
10342040,18:10:57,18:10:57,543,53,,,,14028.17,0
10342040,18:12:02,18:12:02,544,54,,,,14241.66,0
10342040,18:12:58,18:12:58,545,55,,,,14448.66,0
10342040,18:14:00,18:14:00,546,56,,,,14568.62,
10342040,18:20:11,18:20:11,549,57,,,,15170.97,0
10342040,18:22:04,18:22:04,550,58,,,,15365.42,0
10342040,18:23:51,18:23:51,551,59,,,,15563.75,0
10342040,18:25:06,18:25:06,552,60,,,,15686.87,0
10342040,18:27:00,18:27:00,422,61,,1,,15915.1,
10342050,17:16:00,17:16:00,9498,1,,,1,0,
10342050,17:17:32,17:17:32,489,2,,,,741.32,0
10342050,17:18:50,17:18:50,490,3,,,,1288.42,0
10342050,17:19:18,17:19:18,491,4,,,,1479.61,0
10342050,17:19:46,17:19:46,492,5,,,,1630.38,0
10342050,17:21:02,17:21:02,494,6,,,,2022.95,0
10342050,17:21:39,17:21:39,495,7,,,,2166.77,0
10342050,17:22:20,17:22:20,496,8,,,,2384.71,0
10342050,17:23:20,17:23:20,497,9,,,,2719.31,0
10342050,17:24:00,17:24:00,8219,10,,,,2928.07,
10342050,17:26:33,17:26:33,499,11,,,,3791.36,0
10342050,17:27:23,17:27:23,500,12,,,,4068.72,0
10342050,17:28:12,17:28:12,501,13,,,,4318.69,0
10342050,17:29:00,17:29:00,502,14,,,,4555.36,0
10342050,17:29:54,17:29:54,503,15,,,,4832.27,0
10342050,17:30:41,17:30:41,7667,16,,,,5067.54,0
10342050,17:31:19,17:31:19,505,17,,,,5313.25,0
10342050,17:31:38,17:31:38,7668,18,,,,5437.58,0
10342050,17:32:40,17:32:40,507,19,,,,5773.47,0
10342050,17:33:15,17:33:15,508,20,,,,5919.07,0
10342050,17:34:05,17:34:05,509,21,,,,6157.06,0
10342050,17:34:33,17:34:33,463,22,,,,6338.81,0
10342050,17:37:00,17:37:00,510,23,,,,7079.85,
10342050,17:38:39,17:38:39,511,24,,,,7491.19,0
10342050,17:39:29,17:39:29,512,25,,,,7655.3,0
10342050,17:40:40,17:40:40,513,26,,,,7852.95,0
10342050,17:41:38,17:41:38,514,27,,,,8046.94,0
10342050,17:42:31,17:42:31,515,28,,,,8267.81,0
10342050,17:43:27,17:43:27,516,29,,,,8475.36,0
10342050,17:44:05,17:44:05,517,30,,,,8588.92,0
10342050,17:46:00,17:46:00,519,31,,,,9014.72,
10342050,17:47:31,17:47:31,8063,32,,,,9317.9,0
10342050,17:48:27,17:48:27,7272,33,,,,9529.48,0
10342050,17:49:13,17:49:13,7274,34,,,,9737.85,0
10342050,17:50:05,17:50:05,7275,35,,,,9955.71,0
10342050,17:50:54,17:50:54,7276,36,,,,10145.33,0
10342050,17:51:28,17:51:28,7277,37,,,,10260.42,0
10342050,17:52:17,17:52:17,528,38,,,,10418.97,0
10342050,17:53:00,17:53:00,529,39,,,,10569.42,
10342050,17:54:23,17:54:23,530,40,,,,10778.99,0
10342050,17:56:04,17:56:04,531,41,,,,11057.37,0
10342050,17:58:13,17:58:13,532,42,,,,11331.79,0
10342050,17:59:13,17:59:13,533,43,,,,11508.67,0
10342050,18:01:00,18:01:00,9822,44,,,,11837.27,
10342050,18:01:46,18:01:46,8431,45,,,,12018.47,0
10342050,18:03:30,18:03:30,1153,46,,,,12353.8,0
10342050,18:05:00,18:05:00,9869,47,,,,12659.84,
10342050,18:06:01,18:06:01,538,48,,,,12944.16,0
10342050,18:06:51,18:06:51,539,49,,,,13206.08,0
10342050,18:07:40,18:07:40,540,50,,,,13349.87,0
10342050,18:08:26,18:08:26,541,51,,,,13538.81,0
10342050,18:09:13,18:09:13,542,52,,,,13696.01,0
10342050,18:10:57,18:10:57,543,53,,,,14028.17,0
10342050,18:12:02,18:12:02,544,54,,,,14241.66,0
10342050,18:12:58,18:12:58,545,55,,,,14448.66,0
10342050,18:14:00,18:14:00,546,56,,,,14568.62,
10342050,18:20:11,18:20:11,549,57,,,,15170.97,0
10342050,18:22:04,18:22:04,550,58,,,,15365.42,0
10342050,18:23:51,18:23:51,551,59,,,,15563.75,0
10342050,18:25:06,18:25:06,552,60,,,,15686.87,0
10342050,18:27:00,18:27:00,422,61,,1,,15915.1,
10342060,17:16:00,17:16:00,9498,1,,,1,0,
10342060,17:17:32,17:17:32,489,2,,,,741.32,0
10342060,17:18:50,17:18:50,490,3,,,,1288.42,0
10342060,17:19:18,17:19:18,491,4,,,,1479.61,0
10342060,17:19:46,17:19:46,492,5,,,,1630.38,0
10342060,17:21:02,17:21:02,494,6,,,,2022.95,0
10342060,17:21:39,17:21:39,495,7,,,,2166.77,0
10342060,17:22:20,17:22:20,496,8,,,,2384.71,0
10342060,17:23:20,17:23:20,497,9,,,,2719.31,0
10342060,17:24:00,17:24:00,8219,10,,,,2928.07,
10342060,17:26:33,17:26:33,499,11,,,,3791.36,0
10342060,17:27:23,17:27:23,500,12,,,,4068.72,0
10342060,17:28:12,17:28:12,501,13,,,,4318.69,0
10342060,17:29:00,17:29:00,502,14,,,,4555.36,0
10342060,17:29:54,17:29:54,503,15,,,,4832.27,0
10342060,17:30:41,17:30:41,7667,16,,,,5067.54,0
10342060,17:31:19,17:31:19,505,17,,,,5313.25,0
10342060,17:31:38,17:31:38,7668,18,,,,5437.58,0
10342060,17:32:40,17:32:40,507,19,,,,5773.47,0
10342060,17:33:15,17:33:15,508,20,,,,5919.07,0
10342060,17:34:05,17:34:05,509,21,,,,6157.06,0
10342060,17:34:33,17:34:33,463,22,,,,6338.81,0
10342060,17:37:00,17:37:00,510,23,,,,7079.85,
10342060,17:38:39,17:38:39,511,24,,,,7491.19,0
10342060,17:39:29,17:39:29,512,25,,,,7655.3,0
10342060,17:40:40,17:40:40,513,26,,,,7852.95,0
10342060,17:41:38,17:41:38,514,27,,,,8046.94,0
10342060,17:42:31,17:42:31,515,28,,,,8267.81,0
10342060,17:43:27,17:43:27,516,29,,,,8475.36,0
10342060,17:44:05,17:44:05,517,30,,,,8588.92,0
10342060,17:46:00,17:46:00,519,31,,,,9014.72,
10342060,17:47:31,17:47:31,8063,32,,,,9317.9,0
10342060,17:48:27,17:48:27,7272,33,,,,9529.48,0
10342060,17:49:13,17:49:13,7274,34,,,,9737.85,0
10342060,17:50:05,17:50:05,7275,35,,,,9955.71,0
10342060,17:50:54,17:50:54,7276,36,,,,10145.33,0
10342060,17:51:28,17:51:28,7277,37,,,,10260.42,0
10342060,17:52:17,17:52:17,528,38,,,,10418.97,0
10342060,17:53:00,17:53:00,529,39,,,,10569.42,
10342060,17:54:23,17:54:23,530,40,,,,10778.99,0
10342060,17:56:04,17:56:04,531,41,,,,11057.37,0
10342060,17:58:13,17:58:13,532,42,,,,11331.79,0
10342060,17:59:13,17:59:13,533,43,,,,11508.67,0
10342060,18:01:00,18:01:00,9822,44,,,,11837.27,
10342060,18:01:46,18:01:46,8431,45,,,,12018.47,0
10342060,18:03:30,18:03:30,1153,46,,,,12353.8,0
10342060,18:05:00,18:05:00,9869,47,,,,12659.84,
10342060,18:06:01,18:06:01,538,48,,,,12944.16,0
10342060,18:06:51,18:06:51,539,49,,,,13206.08,0
10342060,18:07:40,18:07:40,540,50,,,,13349.87,0
10342060,18:08:26,18:08:26,541,51,,,,13538.81,0
10342060,18:09:13,18:09:13,542,52,,,,13696.01,0
10342060,18:10:57,18:10:57,543,53,,,,14028.17,0
10342060,18:12:02,18:12:02,544,54,,,,14241.66,0
10342060,18:12:58,18:12:58,545,55,,,,14448.66,0
10342060,18:14:00,18:14:00,546,56,,,,14568.62,
10342060,18:20:11,18:20:11,549,57,,,,15170.97,0
10342060,18:22:04,18:22:04,550,58,,,,15365.42,0
10342060,18:23:51,18:23:51,551,59,,,,15563.75,0
10342060,18:25:06,18:25:06,552,60,,,,15686.87,0
10342060,18:27:00,18:27:00,422,61,,1,,15915.1,
10342080,17:16:00,17:16:00,9498,1,,,1,0,
10342080,17:17:32,17:17:32,489,2,,,,741.32,0
10342080,17:18:50,17:18:50,490,3,,,,1288.42,0
10342080,17:19:18,17:19:18,491,4,,,,1479.61,0
10342080,17:19:46,17:19:46,492,5,,,,1630.38,0
10342080,17:21:02,17:21:02,494,6,,,,2022.95,0
10342080,17:21:39,17:21:39,495,7,,,,2166.77,0
10342080,17:22:20,17:22:20,496,8,,,,2384.71,0
10342080,17:23:20,17:23:20,497,9,,,,2719.31,0
10342080,17:24:00,17:24:00,8219,10,,,,2928.07,
10342080,17:26:33,17:26:33,499,11,,,,3791.36,0
10342080,17:27:23,17:27:23,500,12,,,,4068.72,0
10342080,17:28:12,17:28:12,501,13,,,,4318.69,0
10342080,17:29:00,17:29:00,502,14,,,,4555.36,0
10342080,17:29:54,17:29:54,503,15,,,,4832.27,0
10342080,17:30:41,17:30:41,7667,16,,,,5067.54,0
10342080,17:31:19,17:31:19,505,17,,,,5313.25,0
10342080,17:31:38,17:31:38,7668,18,,,,5437.58,0
10342080,17:32:40,17:32:40,507,19,,,,5773.47,0
10342080,17:33:15,17:33:15,508,20,,,,5919.07,0
10342080,17:34:05,17:34:05,509,21,,,,6157.06,0
10342080,17:34:33,17:34:33,463,22,,,,6338.81,0
10342080,17:37:00,17:37:00,510,23,,,,7079.85,
10342080,17:38:39,17:38:39,511,24,,,,7491.19,0
10342080,17:39:29,17:39:29,512,25,,,,7655.3,0
10342080,17:40:40,17:40:40,513,26,,,,7852.95,0
10342080,17:41:38,17:41:38,514,27,,,,8046.94,0
10342080,17:42:31,17:42:31,515,28,,,,8267.81,0
10342080,17:43:27,17:43:27,516,29,,,,8475.36,0
10342080,17:44:05,17:44:05,517,30,,,,8588.92,0
10342080,17:46:00,17:46:00,519,31,,,,9014.72,
10342080,17:47:31,17:47:31,8063,32,,,,9317.9,0
10342080,17:48:27,17:48:27,7272,33,,,,9529.48,0
10342080,17:49:13,17:49:13,7274,34,,,,9737.85,0
10342080,17:50:05,17:50:05,7275,35,,,,9955.71,0
10342080,17:50:54,17:50:54,7276,36,,,,10145.33,0
10342080,17:51:28,17:51:28,7277,37,,,,10260.42,0
10342080,17:52:17,17:52:17,528,38,,,,10418.97,0
10342080,17:53:00,17:53:00,529,39,,,,10569.42,
10342080,17:54:23,17:54:23,530,40,,,,10778.99,0
10342080,17:56:04,17:56:04,531,41,,,,11057.37,0
10342080,17:58:13,17:58:13,532,42,,,,11331.79,0
10342080,17:59:13,17:59:13,533,43,,,,11508.67,0
10342080,18:01:00,18:01:00,9822,44,,,,11837.27,
10342080,18:01:46,18:01:46,8431,45,,,,12018.47,0
10342080,18:03:30,18:03:30,1153,46,,,,12353.8,0
10342080,18:05:00,18:05:00,9869,47,,,,12659.84,
10342080,18:06:01,18:06:01,538,48,,,,12944.16,0
10342080,18:06:51,18:06:51,539,49,,,,13206.08,0
10342080,18:07:40,18:07:40,540,50,,,,13349.87,0
10342080,18:08:26,18:08:26,541,51,,,,13538.81,0
10342080,18:09:13,18:09:13,542,52,,,,13696.01,0
10342080,18:10:57,18:10:57,543,53,,,,14028.17,0
10342080,18:12:02,18:12:02,544,54,,,,14241.66,0
10342080,18:12:58,18:12:58,545,55,,,,14448.66,0
10342080,18:14:00,18:14:00,546,56,,,,14568.62,
10342080,18:20:11,18:20:11,549,57,,,,15170.97,0
10342080,18:22:04,18:22:04,550,58,,,,15365.42,0
10342080,18:23:51,18:23:51,551,59,,,,15563.75,0
10342080,18:25:06,18:25:06,552,60,,,,15686.87,0
10342080,18:27:00,18:27:00,422,61,,1,,15915.1,
10455020,21:45:00,21:45:00,9498,1,,,1,0,
10455020,21:46:20,21:46:20,489,2,,,,741.32,0
10455020,21:47:29,21:47:29,490,3,,,,1288.42,0
10455020,21:47:53,21:47:53,491,4,,,,1479.61,0
10455020,21:48:17,21:48:17,492,5,,,,1630.38,0
10455020,21:49:24,21:49:24,494,6,,,,2022.95,0
10455020,21:49:56,21:49:56,495,7,,,,2166.77,0
10455020,21:50:33,21:50:33,496,8,,,,2384.71,0
10455020,21:51:25,21:51:25,497,9,,,,2719.31,0
10455020,21:52:00,21:52:00,8219,10,,,,2928.07,
10455020,21:53:58,21:53:58,499,11,,,,3791.36,0
10455020,21:54:36,21:54:36,500,12,,,,4068.72,0
10455020,21:55:14,21:55:14,501,13,,,,4318.69,0
10455020,21:55:50,21:55:50,502,14,,,,4555.36,0
10455020,21:56:32,21:56:32,503,15,,,,4832.27,0
10455020,21:57:09,21:57:09,7667,16,,,,5067.54,0
10455020,21:57:38,21:57:38,505,17,,,,5313.25,0
10455020,21:57:52,21:57:52,7668,18,,,,5437.58,0
10455020,21:58:40,21:58:40,507,19,,,,5773.47,0
10455020,21:59:07,21:59:07,508,20,,,,5919.07,0
10455020,21:59:45,21:59:45,509,21,,,,6157.06,0
10455020,22:00:07,22:00:07,463,22,,,,6338.81,0
10455020,22:02:00,22:02:00,510,23,,,,7079.85,
10455020,22:02:55,22:02:55,511,24,,,,7491.19,0
10455020,22:03:23,22:03:23,512,25,,,,7655.3,0
10455020,22:04:02,22:04:02,513,26,,,,7852.95,0
10455020,22:04:34,22:04:34,514,27,,,,8046.94,0
10455020,22:05:04,22:05:04,515,28,,,,8267.81,0
10455020,22:05:35,22:05:35,516,29,,,,8475.36,0
10455020,22:05:56,22:05:56,517,30,,,,8588.92,0
10455020,22:07:00,22:07:00,519,31,,,,9014.72,
10455020,22:08:05,22:08:05,8063,32,,,,9317.9,0
10455020,22:08:45,22:08:45,7272,33,,,,9529.48,0
10455020,22:09:17,22:09:17,7274,34,,,,9737.85,0
10455020,22:09:55,22:09:55,7275,35,,,,9955.71,0
10455020,22:10:30,22:10:30,7276,36,,,,10145.33,0
10455020,22:10:54,22:10:54,7277,37,,,,10260.42,0
10455020,22:11:29,22:11:29,528,38,,,,10418.97,0
10455020,22:12:00,22:12:00,529,39,,,,10569.42,
10455020,22:13:02,22:13:02,530,40,,,,10778.99,0
10455020,22:14:18,22:14:18,531,41,,,,11057.37,0
10455020,22:15:55,22:15:55,532,42,,,,11331.79,0
10455020,22:16:40,22:16:40,533,43,,,,11508.67,0
10455020,22:18:00,22:18:00,9822,44,,,,11837.27,
10455020,22:18:35,22:18:35,8431,45,,,,12018.47,0
10455020,22:19:52,22:19:52,1153,46,,,,12353.8,0
10455020,22:21:00,22:21:00,9869,47,,,,12659.84,
10455020,22:21:54,22:21:54,538,48,,,,12944.16,0
10455020,22:22:38,22:22:38,539,49,,,,13206.08,0
10455020,22:23:22,22:23:22,540,50,,,,13349.87,0
10455020,22:24:03,22:24:03,541,51,,,,13538.81,0
10455020,22:24:44,22:24:44,542,52,,,,13696.01,0
10455020,22:26:18,22:26:18,543,53,,,,14028.17,0
10455020,22:27:15,22:27:15,544,54,,,,14241.66,0
10455020,22:28:05,22:28:05,545,55,,,,14448.66,0
10455020,22:29:00,22:29:00,546,56,,,,14568.62,
10455020,22:32:48,22:32:48,549,57,,,,15170.97,0
10455020,22:33:58,22:33:58,550,58,,,,15365.42,0
10455020,22:35:03,22:35:03,551,59,,,,15563.75,0
10455020,22:35:50,22:35:50,552,60,,,,15686.87,0
10455020,22:37:00,22:37:00,422,61,,1,,15915.1,
10455030,21:45:00,21:45:00,9498,1,,,1,0,
10455030,21:46:20,21:46:20,489,2,,,,741.32,0
10455030,21:47:29,21:47:29,490,3,,,,1288.42,0
10455030,21:47:53,21:47:53,491,4,,,,1479.61,0
10455030,21:48:17,21:48:17,492,5,,,,1630.38,0
10455030,21:49:24,21:49:24,494,6,,,,2022.95,0
10455030,21:49:56,21:49:56,495,7,,,,2166.77,0
10455030,21:50:33,21:50:33,496,8,,,,2384.71,0
10455030,21:51:25,21:51:25,497,9,,,,2719.31,0
10455030,21:52:00,21:52:00,8219,10,,,,2928.07,
10455030,21:53:58,21:53:58,499,11,,,,3791.36,0
10455030,21:54:36,21:54:36,500,12,,,,4068.72,0
10455030,21:55:14,21:55:14,501,13,,,,4318.69,0
10455030,21:55:50,21:55:50,502,14,,,,4555.36,0
10455030,21:56:32,21:56:32,503,15,,,,4832.27,0
10455030,21:57:09,21:57:09,7667,16,,,,5067.54,0
10455030,21:57:38,21:57:38,505,17,,,,5313.25,0
10455030,21:57:52,21:57:52,7668,18,,,,5437.58,0
10455030,21:58:40,21:58:40,507,19,,,,5773.47,0
10455030,21:59:07,21:59:07,508,20,,,,5919.07,0
10455030,21:59:45,21:59:45,509,21,,,,6157.06,0
10455030,22:00:07,22:00:07,463,22,,,,6338.81,0
10455030,22:02:00,22:02:00,510,23,,,,7079.85,
10455030,22:02:55,22:02:55,511,24,,,,7491.19,0
10455030,22:03:23,22:03:23,512,25,,,,7655.3,0
10455030,22:04:02,22:04:02,513,26,,,,7852.95,0
10455030,22:04:34,22:04:34,514,27,,,,8046.94,0
10455030,22:05:04,22:05:04,515,28,,,,8267.81,0
10455030,22:05:35,22:05:35,516,29,,,,8475.36,0
10455030,22:05:56,22:05:56,517,30,,,,8588.92,0
10455030,22:07:00,22:07:00,519,31,,,,9014.72,
10455030,22:08:05,22:08:05,8063,32,,,,9317.9,0
10455030,22:08:45,22:08:45,7272,33,,,,9529.48,0
10455030,22:09:17,22:09:17,7274,34,,,,9737.85,0
10455030,22:09:55,22:09:55,7275,35,,,,9955.71,0
10455030,22:10:30,22:10:30,7276,36,,,,10145.33,0
10455030,22:10:54,22:10:54,7277,37,,,,10260.42,0
10455030,22:11:29,22:11:29,528,38,,,,10418.97,0
10455030,22:12:00,22:12:00,529,39,,,,10569.42,
10455030,22:13:02,22:13:02,530,40,,,,10778.99,0
10455030,22:14:18,22:14:18,531,41,,,,11057.37,0
10455030,22:15:55,22:15:55,532,42,,,,11331.79,0
10455030,22:16:40,22:16:40,533,43,,,,11508.67,0
10455030,22:18:00,22:18:00,9822,44,,,,11837.27,
10455030,22:18:35,22:18:35,8431,45,,,,12018.47,0
10455030,22:19:52,22:19:52,1153,46,,,,12353.8,0
10455030,22:21:00,22:21:00,9869,47,,,,12659.84,
10455030,22:21:54,22:21:54,538,48,,,,12944.16,0
10455030,22:22:38,22:22:38,539,49,,,,13206.08,0
10455030,22:23:22,22:23:22,540,50,,,,13349.87,0
10455030,22:24:03,22:24:03,541,51,,,,13538.81,0
10455030,22:24:44,22:24:44,542,52,,,,13696.01,0
10455030,22:26:18,22:26:18,543,53,,,,14028.17,0
10455030,22:27:15,22:27:15,544,54,,,,14241.66,0
10455030,22:28:05,22:28:05,545,55,,,,14448.66,0
10455030,22:29:00,22:29:00,546,56,,,,14568.62,
10455030,22:32:48,22:32:48,549,57,,,,15170.97,0
10455030,22:33:58,22:33:58,550,58,,,,15365.42,0
10455030,22:35:03,22:35:03,551,59,,,,15563.75,0
10455030,22:35:50,22:35:50,552,60,,,,15686.87,0
10455030,22:37:00,22:37:00,422,61,,1,,15915.1,
10455040,21:45:00,21:45:00,9498,1,,,1,0,
10455040,21:46:20,21:46:20,489,2,,,,741.32,0
10455040,21:47:29,21:47:29,490,3,,,,1288.42,0
10455040,21:47:53,21:47:53,491,4,,,,1479.61,0
10455040,21:48:17,21:48:17,492,5,,,,1630.38,0
10455040,21:49:24,21:49:24,494,6,,,,2022.95,0
10455040,21:49:56,21:49:56,495,7,,,,2166.77,0
10455040,21:50:33,21:50:33,496,8,,,,2384.71,0
10455040,21:51:25,21:51:25,497,9,,,,2719.31,0
10455040,21:52:00,21:52:00,8219,10,,,,2928.07,
10455040,21:53:58,21:53:58,499,11,,,,3791.36,0
10455040,21:54:36,21:54:36,500,12,,,,4068.72,0
10455040,21:55:14,21:55:14,501,13,,,,4318.69,0
10455040,21:55:50,21:55:50,502,14,,,,4555.36,0
10455040,21:56:32,21:56:32,503,15,,,,4832.27,0
10455040,21:57:09,21:57:09,7667,16,,,,5067.54,0
10455040,21:57:38,21:57:38,505,17,,,,5313.25,0
10455040,21:57:52,21:57:52,7668,18,,,,5437.58,0
10455040,21:58:40,21:58:40,507,19,,,,5773.47,0
10455040,21:59:07,21:59:07,508,20,,,,5919.07,0
10455040,21:59:45,21:59:45,509,21,,,,6157.06,0
10455040,22:00:07,22:00:07,463,22,,,,6338.81,0
10455040,22:02:00,22:02:00,510,23,,,,7079.85,
10455040,22:02:55,22:02:55,511,24,,,,7491.19,0
10455040,22:03:23,22:03:23,512,25,,,,7655.3,0
10455040,22:04:02,22:04:02,513,26,,,,7852.95,0
10455040,22:04:34,22:04:34,514,27,,,,8046.94,0
10455040,22:05:04,22:05:04,515,28,,,,8267.81,0
10455040,22:05:35,22:05:35,516,29,,,,8475.36,0
10455040,22:05:56,22:05:56,517,30,,,,8588.92,0
10455040,22:07:00,22:07:00,519,31,,,,9014.72,
10455040,22:08:05,22:08:05,8063,32,,,,9317.9,0
10455040,22:08:45,22:08:45,7272,33,,,,9529.48,0
10455040,22:09:17,22:09:17,7274,34,,,,9737.85,0
10455040,22:09:55,22:09:55,7275,35,,,,9955.71,0
10455040,22:10:30,22:10:30,7276,36,,,,10145.33,0
10455040,22:10:54,22:10:54,7277,37,,,,10260.42,0
10455040,22:11:29,22:11:29,528,38,,,,10418.97,0
10455040,22:12:00,22:12:00,529,39,,,,10569.42,
10455040,22:13:02,22:13:02,530,40,,,,10778.99,0
10455040,22:14:18,22:14:18,531,41,,,,11057.37,0
10455040,22:15:55,22:15:55,532,42,,,,11331.79,0
10455040,22:16:40,22:16:40,533,43,,,,11508.67,0
10455040,22:18:00,22:18:00,9822,44,,,,11837.27,
10455040,22:18:35,22:18:35,8431,45,,,,12018.47,0
10455040,22:19:52,22:19:52,1153,46,,,,12353.8,0
10455040,22:21:00,22:21:00,9869,47,,,,12659.84,
10455040,22:21:54,22:21:54,538,48,,,,12944.16,0
10455040,22:22:38,22:22:38,539,49,,,,13206.08,0
10455040,22:23:22,22:23:22,540,50,,,,13349.87,0
10455040,22:24:03,22:24:03,541,51,,,,13538.81,0
10455040,22:24:44,22:24:44,542,52,,,,13696.01,0
10455040,22:26:18,22:26:18,543,53,,,,14028.17,0
10455040,22:27:15,22:27:15,544,54,,,,14241.66,0
10455040,22:28:05,22:28:05,545,55,,,,14448.66,0
10455040,22:29:00,22:29:00,546,56,,,,14568.62,
10455040,22:32:48,22:32:48,549,57,,,,15170.97,0
10455040,22:33:58,22:33:58,550,58,,,,15365.42,0
10455040,22:35:03,22:35:03,551,59,,,,15563.75,0
10455040,22:35:50,22:35:50,552,60,,,,15686.87,0
10455040,22:37:00,22:37:00,422,61,,1,,15915.1,
10455050,21:45:00,21:45:00,9498,1,,,1,0,
10455050,21:46:20,21:46:20,489,2,,,,741.32,0
10455050,21:47:29,21:47:29,490,3,,,,1288.42,0
10455050,21:47:53,21:47:53,491,4,,,,1479.61,0
10455050,21:48:17,21:48:17,492,5,,,,1630.38,0
10455050,21:49:24,21:49:24,494,6,,,,2022.95,0
10455050,21:49:56,21:49:56,495,7,,,,2166.77,0
10455050,21:50:33,21:50:33,496,8,,,,2384.71,0
10455050,21:51:25,21:51:25,497,9,,,,2719.31,0
10455050,21:52:00,21:52:00,8219,10,,,,2928.07,
10455050,21:53:58,21:53:58,499,11,,,,3791.36,0
10455050,21:54:36,21:54:36,500,12,,,,4068.72,0
10455050,21:55:14,21:55:14,501,13,,,,4318.69,0
10455050,21:55:50,21:55:50,502,14,,,,4555.36,0
10455050,21:56:32,21:56:32,503,15,,,,4832.27,0
10455050,21:57:09,21:57:09,7667,16,,,,5067.54,0
10455050,21:57:38,21:57:38,505,17,,,,5313.25,0
10455050,21:57:52,21:57:52,7668,18,,,,5437.58,0
10455050,21:58:40,21:58:40,507,19,,,,5773.47,0
10455050,21:59:07,21:59:07,508,20,,,,5919.07,0
10455050,21:59:45,21:59:45,509,21,,,,6157.06,0
10455050,22:00:07,22:00:07,463,22,,,,6338.81,0
10455050,22:02:00,22:02:00,510,23,,,,7079.85,
10455050,22:02:55,22:02:55,511,24,,,,7491.19,0
10455050,22:03:23,22:03:23,512,25,,,,7655.3,0
10455050,22:04:02,22:04:02,513,26,,,,7852.95,0
10455050,22:04:34,22:04:34,514,27,,,,8046.94,0
10455050,22:05:04,22:05:04,515,28,,,,8267.81,0
10455050,22:05:35,22:05:35,516,29,,,,8475.36,0
10455050,22:05:56,22:05:56,517,30,,,,8588.92,0
10455050,22:07:00,22:07:00,519,31,,,,9014.72,
10455050,22:08:05,22:08:05,8063,32,,,,9317.9,0
10455050,22:08:45,22:08:45,7272,33,,,,9529.48,0
10455050,22:09:17,22:09:17,7274,34,,,,9737.85,0
10455050,22:09:55,22:09:55,7275,35,,,,9955.71,0
10455050,22:10:30,22:10:30,7276,36,,,,10145.33,0
10455050,22:10:54,22:10:54,7277,37,,,,10260.42,0
10455050,22:11:29,22:11:29,528,38,,,,10418.97,0
10455050,22:12:00,22:12:00,529,39,,,,10569.42,
10455050,22:13:02,22:13:02,530,40,,,,10778.99,0
10455050,22:14:18,22:14:18,531,41,,,,11057.37,0
10455050,22:15:55,22:15:55,532,42,,,,11331.79,0
10455050,22:16:40,22:16:40,533,43,,,,11508.67,0
10455050,22:18:00,22:18:00,9822,44,,,,11837.27,
10455050,22:18:35,22:18:35,8431,45,,,,12018.47,0
10455050,22:19:52,22:19:52,1153,46,,,,12353.8,0
10455050,22:21:00,22:21:00,9869,47,,,,12659.84,
10455050,22:21:54,22:21:54,538,48,,,,12944.16,0
10455050,22:22:38,22:22:38,539,49,,,,13206.08,0
10455050,22:23:22,22:23:22,540,50,,,,13349.87,0
10455050,22:24:03,22:24:03,541,51,,,,13538.81,0
10455050,22:24:44,22:24:44,542,52,,,,13696.01,0
10455050,22:26:18,22:26:18,543,53,,,,14028.17,0
10455050,22:27:15,22:27:15,544,54,,,,14241.66,0
10455050,22:28:05,22:28:05,545,55,,,,14448.66,0
10455050,22:29:00,22:29:00,546,56,,,,14568.62,
10455050,22:32:48,22:32:48,549,57,,,,15170.97,0
10455050,22:33:58,22:33:58,550,58,,,,15365.42,0
10455050,22:35:03,22:35:03,551,59,,,,15563.75,0
10455050,22:35:50,22:35:50,552,60,,,,15686.87,0
10455050,22:37:00,22:37:00,422,61,,1,,15915.1,
10455060,21:45:00,21:45:00,9498,1,,,1,0,
10455060,21:46:20,21:46:20,489,2,,,,741.32,0
10455060,21:47:29,21:47:29,490,3,,,,1288.42,0
10455060,21:47:53,21:47:53,491,4,,,,1479.61,0
10455060,21:48:17,21:48:17,492,5,,,,1630.38,0
10455060,21:49:24,21:49:24,494,6,,,,2022.95,0
10455060,21:49:56,21:49:56,495,7,,,,2166.77,0
10455060,21:50:33,21:50:33,496,8,,,,2384.71,0
10455060,21:51:25,21:51:25,497,9,,,,2719.31,0
10455060,21:52:00,21:52:00,8219,10,,,,2928.07,
10455060,21:53:58,21:53:58,499,11,,,,3791.36,0
10455060,21:54:36,21:54:36,500,12,,,,4068.72,0
10455060,21:55:14,21:55:14,501,13,,,,4318.69,0
10455060,21:55:50,21:55:50,502,14,,,,4555.36,0
10455060,21:56:32,21:56:32,503,15,,,,4832.27,0
10455060,21:57:09,21:57:09,7667,16,,,,5067.54,0
10455060,21:57:38,21:57:38,505,17,,,,5313.25,0
10455060,21:57:52,21:57:52,7668,18,,,,5437.58,0
10455060,21:58:40,21:58:40,507,19,,,,5773.47,0
10455060,21:59:07,21:59:07,508,20,,,,5919.07,0
10455060,21:59:45,21:59:45,509,21,,,,6157.06,0
10455060,22:00:07,22:00:07,463,22,,,,6338.81,0
10455060,22:02:00,22:02:00,510,23,,,,7079.85,
10455060,22:02:55,22:02:55,511,24,,,,7491.19,0
10455060,22:03:23,22:03:23,512,25,,,,7655.3,0
10455060,22:04:02,22:04:02,513,26,,,,7852.95,0
10455060,22:04:34,22:04:34,514,27,,,,8046.94,0
10455060,22:05:04,22:05:04,515,28,,,,8267.81,0
10455060,22:05:35,22:05:35,516,29,,,,8475.36,0
10455060,22:05:56,22:05:56,517,30,,,,8588.92,0
10455060,22:07:00,22:07:00,519,31,,,,9014.72,
10455060,22:08:05,22:08:05,8063,32,,,,9317.9,0
10455060,22:08:45,22:08:45,7272,33,,,,9529.48,0
10455060,22:09:17,22:09:17,7274,34,,,,9737.85,0
10455060,22:09:55,22:09:55,7275,35,,,,9955.71,0
10455060,22:10:30,22:10:30,7276,36,,,,10145.33,0
10455060,22:10:54,22:10:54,7277,37,,,,10260.42,0
10455060,22:11:29,22:11:29,528,38,,,,10418.97,0
10455060,22:12:00,22:12:00,529,39,,,,10569.42,
10455060,22:13:02,22:13:02,530,40,,,,10778.99,0
10455060,22:14:18,22:14:18,531,41,,,,11057.37,0
10455060,22:15:55,22:15:55,532,42,,,,11331.79,0
10455060,22:16:40,22:16:40,533,43,,,,11508.67,0
10455060,22:18:00,22:18:00,9822,44,,,,11837.27,
10455060,22:18:35,22:18:35,8431,45,,,,12018.47,0
10455060,22:19:52,22:19:52,1153,46,,,,12353.8,0
10455060,22:21:00,22:21:00,9869,47,,,,12659.84,
10455060,22:21:54,22:21:54,538,48,,,,12944.16,0
10455060,22:22:38,22:22:38,539,49,,,,13206.08,0
10455060,22:23:22,22:23:22,540,50,,,,13349.87,0
10455060,22:24:03,22:24:03,541,51,,,,13538.81,0
10455060,22:24:44,22:24:44,542,52,,,,13696.01,0
10455060,22:26:18,22:26:18,543,53,,,,14028.17,0
10455060,22:27:15,22:27:15,544,54,,,,14241.66,0
10455060,22:28:05,22:28:05,545,55,,,,14448.66,0
10455060,22:29:00,22:29:00,546,56,,,,14568.62,
10455060,22:32:48,22:32:48,549,57,,,,15170.97,0
10455060,22:33:58,22:33:58,550,58,,,,15365.42,0
10455060,22:35:03,22:35:03,551,59,,,,15563.75,0
10455060,22:35:50,22:35:50,552,60,,,,15686.87,0
10455060,22:37:00,22:37:00,422,61,,1,,15915.1,
10455080,21:45:00,21:45:00,9498,1,,,1,0,
10455080,21:46:20,21:46:20,489,2,,,,741.32,0
10455080,21:47:29,21:47:29,490,3,,,,1288.42,0
10455080,21:47:53,21:47:53,491,4,,,,1479.61,0
10455080,21:48:17,21:48:17,492,5,,,,1630.38,0
10455080,21:49:24,21:49:24,494,6,,,,2022.95,0
10455080,21:49:56,21:49:56,495,7,,,,2166.77,0
10455080,21:50:33,21:50:33,496,8,,,,2384.71,0
10455080,21:51:25,21:51:25,497,9,,,,2719.31,0
10455080,21:52:00,21:52:00,8219,10,,,,2928.07,
10455080,21:53:58,21:53:58,499,11,,,,3791.36,0
10455080,21:54:36,21:54:36,500,12,,,,4068.72,0
10455080,21:55:14,21:55:14,501,13,,,,4318.69,0
10455080,21:55:50,21:55:50,502,14,,,,4555.36,0
10455080,21:56:32,21:56:32,503,15,,,,4832.27,0
10455080,21:57:09,21:57:09,7667,16,,,,5067.54,0
10455080,21:57:38,21:57:38,505,17,,,,5313.25,0
10455080,21:57:52,21:57:52,7668,18,,,,5437.58,0
10455080,21:58:40,21:58:40,507,19,,,,5773.47,0
10455080,21:59:07,21:59:07,508,20,,,,5919.07,0
10455080,21:59:45,21:59:45,509,21,,,,6157.06,0
10455080,22:00:07,22:00:07,463,22,,,,6338.81,0
10455080,22:02:00,22:02:00,510,23,,,,7079.85,
10455080,22:02:55,22:02:55,511,24,,,,7491.19,0
10455080,22:03:23,22:03:23,512,25,,,,7655.3,0
10455080,22:04:02,22:04:02,513,26,,,,7852.95,0
10455080,22:04:34,22:04:34,514,27,,,,8046.94,0
10455080,22:05:04,22:05:04,515,28,,,,8267.81,0
10455080,22:05:35,22:05:35,516,29,,,,8475.36,0
10455080,22:05:56,22:05:56,517,30,,,,8588.92,0
10455080,22:07:00,22:07:00,519,31,,,,9014.72,
10455080,22:08:05,22:08:05,8063,32,,,,9317.9,0
10455080,22:08:45,22:08:45,7272,33,,,,9529.48,0
10455080,22:09:17,22:09:17,7274,34,,,,9737.85,0
10455080,22:09:55,22:09:55,7275,35,,,,9955.71,0
10455080,22:10:30,22:10:30,7276,36,,,,10145.33,0
10455080,22:10:54,22:10:54,7277,37,,,,10260.42,0
10455080,22:11:29,22:11:29,528,38,,,,10418.97,0
10455080,22:12:00,22:12:00,529,39,,,,10569.42,
10455080,22:13:02,22:13:02,530,40,,,,10778.99,0
10455080,22:14:18,22:14:18,531,41,,,,11057.37,0
10455080,22:15:55,22:15:55,532,42,,,,11331.79,0
10455080,22:16:40,22:16:40,533,43,,,,11508.67,0
10455080,22:18:00,22:18:00,9822,44,,,,11837.27,
10455080,22:18:35,22:18:35,8431,45,,,,12018.47,0
10455080,22:19:52,22:19:52,1153,46,,,,12353.8,0
10455080,22:21:00,22:21:00,9869,47,,,,12659.84,
10455080,22:21:54,22:21:54,538,48,,,,12944.16,0
10455080,22:22:38,22:22:38,539,49,,,,13206.08,0
10455080,22:23:22,22:23:22,540,50,,,,13349.87,0
10455080,22:24:03,22:24:03,541,51,,,,13538.81,0
10455080,22:24:44,22:24:44,542,52,,,,13696.01,0
10455080,22:26:18,22:26:18,543,53,,,,14028.17,0
10455080,22:27:15,22:27:15,544,54,,,,14241.66,0
10455080,22:28:05,22:28:05,545,55,,,,14448.66,0
10455080,22:29:00,22:29:00,546,56,,,,14568.62,
10455080,22:32:48,22:32:48,549,57,,,,15170.97,0
10455080,22:33:58,22:33:58,550,58,,,,15365.42,0
10455080,22:35:03,22:35:03,551,59,,,,15563.75,0
10455080,22:35:50,22:35:50,552,60,,,,15686.87,0
10455080,22:37:00,22:37:00,422,61,,1,,15915.1,
10499010,15:05:00,15:05:00,9498,1,,,1,0,
10499010,15:06:09,15:06:09,489,2,,,,741.32,0
10499010,15:07:08,15:07:08,490,3,,,,1288.42,0
10499010,15:07:28,15:07:28,491,4,,,,1479.61,0
10499010,15:07:49,15:07:49,492,5,,,,1630.38,0
10499010,15:08:46,15:08:46,494,6,,,,2022.95,0
10499010,15:09:14,15:09:14,495,7,,,,2166.77,0
10499010,15:09:45,15:09:45,496,8,,,,2384.71,0
10499010,15:10:30,15:10:30,497,9,,,,2719.31,0
10499010,15:11:00,15:11:00,8219,10,,,,2928.07,
10499010,15:13:21,15:13:21,499,11,,,,3791.36,0
10499010,15:14:07,15:14:07,500,12,,,,4068.72,0
10499010,15:14:53,15:14:53,501,13,,,,4318.69,0
10499010,15:15:37,15:15:37,502,14,,,,4555.36,0
10499010,15:16:27,15:16:27,503,15,,,,4832.27,0
10499010,15:17:10,15:17:10,7667,16,,,,5067.54,0
10499010,15:17:45,15:17:45,505,17,,,,5313.25,0
10499010,15:18:03,15:18:03,7668,18,,,,5437.58,0
10499010,15:19:00,15:19:00,507,19,,,,5773.47,0
10499010,15:19:32,15:19:32,508,20,,,,5919.07,0
10499010,15:20:18,15:20:18,509,21,,,,6157.06,0
10499010,15:20:44,15:20:44,463,22,,,,6338.81,0
10499010,15:23:00,15:23:00,510,23,,,,7079.85,
10499010,15:24:17,15:24:17,511,24,,,,7491.19,0
10499010,15:24:56,15:24:56,512,25,,,,7655.3,0
10499010,15:25:51,15:25:51,513,26,,,,7852.95,0
10499010,15:26:36,15:26:36,514,27,,,,8046.94,0
10499010,15:27:17,15:27:17,515,28,,,,8267.81,0
10499010,15:28:01,15:28:01,516,29,,,,8475.36,0
10499010,15:28:30,15:28:30,517,30,,,,8588.92,0
10499010,15:30:00,15:30:00,519,31,,,,9014.72,
10499010,15:31:31,15:31:31,8063,32,,,,9317.9,0
10499010,15:32:27,15:32:27,7272,33,,,,9529.48,0
10499010,15:33:13,15:33:13,7274,34,,,,9737.85,0
10499010,15:34:05,15:34:05,7275,35,,,,9955.71,0
10499010,15:34:54,15:34:54,7276,36,,,,10145.33,0
10499010,15:35:28,15:35:28,7277,37,,,,10260.42,0
10499010,15:36:17,15:36:17,528,38,,,,10418.97,0
10499010,15:37:00,15:37:00,529,39,,,,10569.42,
10499010,15:38:02,15:38:02,530,40,,,,10778.99,0
10499010,15:39:18,15:39:18,531,41,,,,11057.37,0
10499010,15:40:55,15:40:55,532,42,,,,11331.79,0
10499010,15:41:40,15:41:40,533,43,,,,11508.67,0
10499010,15:43:00,15:43:00,9822,44,,,,11837.27,
10499010,15:43:46,15:43:46,8431,45,,,,12018.47,0
10499010,15:45:30,15:45:30,1153,46,,,,12353.8,0
10499010,15:47:00,15:47:00,9869,47,,,,12659.84,
10499010,15:47:54,15:47:54,538,48,,,,12944.16,0
10499010,15:48:38,15:48:38,539,49,,,,13206.08,0
10499010,15:49:22,15:49:22,540,50,,,,13349.87,0
10499010,15:50:03,15:50:03,541,51,,,,13538.81,0
10499010,15:50:44,15:50:44,542,52,,,,13696.01,0
10499010,15:52:18,15:52:18,543,53,,,,14028.17,0
10499010,15:53:15,15:53:15,544,54,,,,14241.66,0
10499010,15:54:05,15:54:05,545,55,,,,14448.66,0
10499010,15:55:00,15:55:00,546,56,,,,14568.62,
10499010,15:58:48,15:58:48,549,57,,,,15170.97,0
10499010,15:59:58,15:59:58,550,58,,,,15365.42,0
10499010,16:01:03,16:01:03,551,59,,,,15563.75,0
10499010,16:01:50,16:01:50,552,60,,,,15686.87,0
10499010,16:03:00,16:03:00,422,61,,1,,15915.1,
10643010,09:11:00,09:11:00,9498,1,,,1,0,
10643010,09:12:09,09:12:09,489,2,,,,741.32,0
10643010,09:13:08,09:13:08,490,3,,,,1288.42,0
10643010,09:13:28,09:13:28,491,4,,,,1479.61,0
10643010,09:13:49,09:13:49,492,5,,,,1630.38,0
10643010,09:14:46,09:14:46,494,6,,,,2022.95,0
10643010,09:15:14,09:15:14,495,7,,,,2166.77,0
10643010,09:15:45,09:15:45,496,8,,,,2384.71,0
10643010,09:16:30,09:16:30,497,9,,,,2719.31,0
10643010,09:17:00,09:17:00,8219,10,,,,2928.07,
10643010,09:18:58,09:18:58,499,11,,,,3791.36,0
10643010,09:19:36,09:19:36,500,12,,,,4068.72,0
10643010,09:20:14,09:20:14,501,13,,,,4318.69,0
10643010,09:20:50,09:20:50,502,14,,,,4555.36,0
10643010,09:21:32,09:21:32,503,15,,,,4832.27,0
10643010,09:22:09,09:22:09,7667,16,,,,5067.54,0
10643010,09:22:38,09:22:38,505,17,,,,5313.25,0
10643010,09:22:52,09:22:52,7668,18,,,,5437.58,0
10643010,09:23:40,09:23:40,507,19,,,,5773.47,0
10643010,09:24:07,09:24:07,508,20,,,,5919.07,0
10643010,09:24:45,09:24:45,509,21,,,,6157.06,0
10643010,09:25:07,09:25:07,463,22,,,,6338.81,0
10643010,09:27:00,09:27:00,510,23,,,,7079.85,
10643010,09:28:06,09:28:06,511,24,,,,7491.19,0
10643010,09:28:39,09:28:39,512,25,,,,7655.3,0
10643010,09:29:26,09:29:26,513,26,,,,7852.95,0
10643010,09:30:05,09:30:05,514,27,,,,8046.94,0
10643010,09:30:41,09:30:41,515,28,,,,8267.81,0
10643010,09:31:18,09:31:18,516,29,,,,8475.36,0
10643010,09:31:43,09:31:43,517,30,,,,8588.92,0
10643010,09:33:00,09:33:00,519,31,,,,9014.72,
10643010,09:34:05,09:34:05,8063,32,,,,9317.9,0
10643010,09:34:45,09:34:45,7272,33,,,,9529.48,0
10643010,09:35:17,09:35:17,7274,34,,,,9737.85,0
10643010,09:35:55,09:35:55,7275,35,,,,9955.71,0
10643010,09:36:30,09:36:30,7276,36,,,,10145.33,0
10643010,09:36:54,09:36:54,7277,37,,,,10260.42,0
10643010,09:37:29,09:37:29,528,38,,,,10418.97,0
10643010,09:38:00,09:38:00,529,39,,,,10569.42,
10643010,09:39:02,09:39:02,530,40,,,,10778.99,0
10643010,09:40:18,09:40:18,531,41,,,,11057.37,0
10643010,09:41:55,09:41:55,532,42,,,,11331.79,0
10643010,09:42:40,09:42:40,533,43,,,,11508.67,0
10643010,09:44:00,09:44:00,9822,44,,,,11837.27,
10643010,09:44:35,09:44:35,8431,45,,,,12018.47,0
10643010,09:45:52,09:45:52,1153,46,,,,12353.8,0
10643010,09:47:00,09:47:00,9869,47,,,,12659.84,
10643010,09:47:54,09:47:54,538,48,,,,12944.16,0
10643010,09:48:38,09:48:38,539,49,,,,13206.08,0
10643010,09:49:22,09:49:22,540,50,,,,13349.87,0
10643010,09:50:03,09:50:03,541,51,,,,13538.81,0
10643010,09:50:44,09:50:44,542,52,,,,13696.01,0
10643010,09:52:18,09:52:18,543,53,,,,14028.17,0
10643010,09:53:15,09:53:15,544,54,,,,14241.66,0
10643010,09:54:05,09:54:05,545,55,,,,14448.66,0
10643010,09:55:00,09:55:00,546,56,,,,14568.62,
10643010,09:58:19,09:58:19,549,57,,,,15170.97,0
10643010,09:59:20,09:59:20,550,58,,,,15365.42,0
10643010,10:00:18,10:00:18,551,59,,,,15563.75,0
10643010,10:00:59,10:00:59,552,60,,,,15686.87,0
10643010,10:02:00,10:02:00,422,61,,1,,15915.1,
10682070,23:16:00,23:16:00,9498,1,,,1,0,
10682070,23:16:57,23:16:57,489,2,,,,741.32,0
10682070,23:17:46,23:17:46,490,3,,,,1288.42,0
10682070,23:18:04,23:18:04,491,4,,,,1479.61,0
10682070,23:18:21,23:18:21,492,5,,,,1630.38,0
10682070,23:19:08,23:19:08,494,6,,,,2022.95,0
10682070,23:19:32,23:19:32,495,7,,,,2166.77,0
10682070,23:19:57,23:19:57,496,8,,,,2384.71,0
10682070,23:20:35,23:20:35,497,9,,,,2719.31,0
10682070,23:21:00,23:21:00,8219,10,,,,2928.07,
10682070,23:22:46,23:22:46,499,11,,,,3791.36,0
10682070,23:23:20,23:23:20,500,12,,,,4068.72,0
10682070,23:23:55,23:23:55,501,13,,,,4318.69,0
10682070,23:24:27,23:24:27,502,14,,,,4555.36,0
10682070,23:25:05,23:25:05,503,15,,,,4832.27,0
10682070,23:25:38,23:25:38,7667,16,,,,5067.54,0
10682070,23:26:04,23:26:04,505,17,,,,5313.25,0
10682070,23:26:17,23:26:17,7668,18,,,,5437.58,0
10682070,23:27:00,23:27:00,507,19,,,,5773.47,0
10682070,23:27:24,23:27:24,508,20,,,,5919.07,0
10682070,23:27:58,23:27:58,509,21,,,,6157.06,0
10682070,23:28:18,23:28:18,463,22,,,,6338.81,0
10682070,23:30:00,23:30:00,510,23,,,,7079.85,
10682070,23:30:55,23:30:55,511,24,,,,7491.19,0
10682070,23:31:23,23:31:23,512,25,,,,7655.3,0
10682070,23:32:02,23:32:02,513,26,,,,7852.95,0
10682070,23:32:34,23:32:34,514,27,,,,8046.94,0
10682070,23:33:04,23:33:04,515,28,,,,8267.81,0
10682070,23:33:35,23:33:35,516,29,,,,8475.36,0
10682070,23:33:56,23:33:56,517,30,,,,8588.92,0
10682070,23:35:00,23:35:00,519,31,,,,9014.72,
10682070,23:36:05,23:36:05,8063,32,,,,9317.9,0
10682070,23:36:45,23:36:45,7272,33,,,,9529.48,0
10682070,23:37:17,23:37:17,7274,34,,,,9737.85,0
10682070,23:37:55,23:37:55,7275,35,,,,9955.71,0
10682070,23:38:30,23:38:30,7276,36,,,,10145.33,0
10682070,23:38:54,23:38:54,7277,37,,,,10260.42,0
10682070,23:39:29,23:39:29,528,38,,,,10418.97,0
10682070,23:40:00,23:40:00,529,39,,,,10569.42,
10682070,23:40:51,23:40:51,530,40,,,,10778.99,0
10682070,23:41:55,23:41:55,531,41,,,,11057.37,0
10682070,23:43:16,23:43:16,532,42,,,,11331.79,0
10682070,23:43:53,23:43:53,533,43,,,,11508.67,0
10682070,23:45:00,23:45:00,9822,44,,,,11837.27,
10682070,23:45:35,23:45:35,8431,45,,,,12018.47,0
10682070,23:46:52,23:46:52,1153,46,,,,12353.8,0
10682070,23:48:00,23:48:00,9869,47,,,,12659.84,
10682070,23:48:54,23:48:54,538,48,,,,12944.16,0
10682070,23:49:38,23:49:38,539,49,,,,13206.08,0
10682070,23:50:22,23:50:22,540,50,,,,13349.87,0
10682070,23:51:03,23:51:03,541,51,,,,13538.81,0
10682070,23:51:44,23:51:44,542,52,,,,13696.01,0
10682070,23:53:18,23:53:18,543,53,,,,14028.17,0
10682070,23:54:15,23:54:15,544,54,,,,14241.66,0
10682070,23:55:05,23:55:05,545,55,,,,14448.66,0
10682070,23:56:00,23:56:00,546,56,,,,14568.62,
10682070,23:59:19,23:59:19,549,57,,,,15170.97,0
10682070,24:00:20,24:00:20,550,58,,,,15365.42,0
10682070,24:01:18,24:01:18,551,59,,,,15563.75,0
10682070,24:01:59,24:01:59,552,60,,,,15686.87,0
10682070,24:03:00,24:03:00,422,61,,1,,15915.1,
10859010,08:11:00,08:11:00,9498,1,,,1,0,
10859010,08:12:09,08:12:09,489,2,,,,741.32,0
10859010,08:13:08,08:13:08,490,3,,,,1288.42,0
10859010,08:13:28,08:13:28,491,4,,,,1479.61,0
10859010,08:13:49,08:13:49,492,5,,,,1630.38,0
10859010,08:14:46,08:14:46,494,6,,,,2022.95,0
10859010,08:15:14,08:15:14,495,7,,,,2166.77,0
10859010,08:15:45,08:15:45,496,8,,,,2384.71,0
10859010,08:16:30,08:16:30,497,9,,,,2719.31,0
10859010,08:17:00,08:17:00,8219,10,,,,2928.07,
10859010,08:18:58,08:18:58,499,11,,,,3791.36,0
10859010,08:19:36,08:19:36,500,12,,,,4068.72,0
10859010,08:20:14,08:20:14,501,13,,,,4318.69,0
10859010,08:20:50,08:20:50,502,14,,,,4555.36,0
10859010,08:21:32,08:21:32,503,15,,,,4832.27,0
10859010,08:22:09,08:22:09,7667,16,,,,5067.54,0
10859010,08:22:38,08:22:38,505,17,,,,5313.25,0
10859010,08:22:52,08:22:52,7668,18,,,,5437.58,0
10859010,08:23:40,08:23:40,507,19,,,,5773.47,0
10859010,08:24:07,08:24:07,508,20,,,,5919.07,0
10859010,08:24:45,08:24:45,509,21,,,,6157.06,0
10859010,08:25:07,08:25:07,463,22,,,,6338.81,0
10859010,08:27:00,08:27:00,510,23,,,,7079.85,
10859010,08:28:06,08:28:06,511,24,,,,7491.19,0
10859010,08:28:39,08:28:39,512,25,,,,7655.3,0
10859010,08:29:26,08:29:26,513,26,,,,7852.95,0
10859010,08:30:05,08:30:05,514,27,,,,8046.94,0
10859010,08:30:41,08:30:41,515,28,,,,8267.81,0
10859010,08:31:18,08:31:18,516,29,,,,8475.36,0
10859010,08:31:43,08:31:43,517,30,,,,8588.92,0
10859010,08:33:00,08:33:00,519,31,,,,9014.72,
10859010,08:33:52,08:33:52,8063,32,,,,9317.9,0
10859010,08:34:24,08:34:24,7272,33,,,,9529.48,0
10859010,08:34:50,08:34:50,7274,34,,,,9737.85,0
10859010,08:35:20,08:35:20,7275,35,,,,9955.71,0
10859010,08:35:48,08:35:48,7276,36,,,,10145.33,0
10859010,08:36:07,08:36:07,7277,37,,,,10260.42,0
10859010,08:36:35,08:36:35,528,38,,,,10418.97,0
10859010,08:37:00,08:37:00,529,39,,,,10569.42,
10859010,08:37:51,08:37:51,530,40,,,,10778.99,0
10859010,08:38:55,08:38:55,531,41,,,,11057.37,0
10859010,08:40:16,08:40:16,532,42,,,,11331.79,0
10859010,08:40:53,08:40:53,533,43,,,,11508.67,0
10859010,08:42:00,08:42:00,9822,44,,,,11837.27,
10859010,08:42:35,08:42:35,8431,45,,,,12018.47,0
10859010,08:43:52,08:43:52,1153,46,,,,12353.8,0
10859010,08:45:00,08:45:00,9869,47,,,,12659.84,
10859010,08:45:54,08:45:54,538,48,,,,12944.16,0
10859010,08:46:38,08:46:38,539,49,,,,13206.08,0
10859010,08:47:22,08:47:22,540,50,,,,13349.87,0
10859010,08:48:03,08:48:03,541,51,,,,13538.81,0
10859010,08:48:44,08:48:44,542,52,,,,13696.01,0
10859010,08:50:18,08:50:18,543,53,,,,14028.17,0
10859010,08:51:15,08:51:15,544,54,,,,14241.66,0
10859010,08:52:05,08:52:05,545,55,,,,14448.66,0
10859010,08:53:00,08:53:00,546,56,,,,14568.62,
10859010,08:56:19,08:56:19,549,57,,,,15170.97,0
10859010,08:57:20,08:57:20,550,58,,,,15365.42,0
10859010,08:58:18,08:58:18,551,59,,,,15563.75,0
10859010,08:58:59,08:58:59,552,60,,,,15686.87,0
10859010,09:00:00,09:00:00,422,61,,1,,15915.1,
11067020,12:30:00,12:30:00,9498,1,,,1,0,
11067020,12:31:32,12:31:32,489,2,,,,741.32,0
11067020,12:32:50,12:32:50,490,3,,,,1288.42,0
11067020,12:33:18,12:33:18,491,4,,,,1479.61,0
11067020,12:33:46,12:33:46,492,5,,,,1630.38,0
11067020,12:35:02,12:35:02,494,6,,,,2022.95,0
11067020,12:35:39,12:35:39,495,7,,,,2166.77,0
11067020,12:36:20,12:36:20,496,8,,,,2384.71,0
11067020,12:37:20,12:37:20,497,9,,,,2719.31,0
11067020,12:38:00,12:38:00,8219,10,,,,2928.07,
11067020,12:40:33,12:40:33,499,11,,,,3791.36,0
11067020,12:41:23,12:41:23,500,12,,,,4068.72,0
11067020,12:42:12,12:42:12,501,13,,,,4318.69,0
11067020,12:43:00,12:43:00,502,14,,,,4555.36,0
11067020,12:43:54,12:43:54,503,15,,,,4832.27,0
11067020,12:44:41,12:44:41,7667,16,,,,5067.54,0
11067020,12:45:19,12:45:19,505,17,,,,5313.25,0
11067020,12:45:38,12:45:38,7668,18,,,,5437.58,0
11067020,12:46:40,12:46:40,507,19,,,,5773.47,0
11067020,12:47:15,12:47:15,508,20,,,,5919.07,0
11067020,12:48:05,12:48:05,509,21,,,,6157.06,0
11067020,12:48:33,12:48:33,463,22,,,,6338.81,0
11067020,12:51:00,12:51:00,510,23,,,,7079.85,
11067020,12:52:39,12:52:39,511,24,,,,7491.19,0
11067020,12:53:29,12:53:29,512,25,,,,7655.3,0
11067020,12:54:40,12:54:40,513,26,,,,7852.95,0
11067020,12:55:38,12:55:38,514,27,,,,8046.94,0
11067020,12:56:31,12:56:31,515,28,,,,8267.81,0
11067020,12:57:27,12:57:27,516,29,,,,8475.36,0
11067020,12:58:05,12:58:05,517,30,,,,8588.92,0
11067020,13:00:00,13:00:00,519,31,,,,9014.72,
11067020,13:01:31,13:01:31,8063,32,,,,9317.9,0
11067020,13:02:27,13:02:27,7272,33,,,,9529.48,0
11067020,13:03:13,13:03:13,7274,34,,,,9737.85,0
11067020,13:04:05,13:04:05,7275,35,,,,9955.71,0
11067020,13:04:54,13:04:54,7276,36,,,,10145.33,0
11067020,13:05:28,13:05:28,7277,37,,,,10260.42,0
11067020,13:06:17,13:06:17,528,38,,,,10418.97,0
11067020,13:07:00,13:07:00,529,39,,,,10569.42,
11067020,13:08:23,13:08:23,530,40,,,,10778.99,0
11067020,13:10:04,13:10:04,531,41,,,,11057.37,0
11067020,13:12:13,13:12:13,532,42,,,,11331.79,0
11067020,13:13:13,13:13:13,533,43,,,,11508.67,0
11067020,13:15:00,13:15:00,9822,44,,,,11837.27,
11067020,13:15:46,13:15:46,8431,45,,,,12018.47,0
11067020,13:17:30,13:17:30,1153,46,,,,12353.8,0
11067020,13:19:00,13:19:00,9869,47,,,,12659.84,
11067020,13:20:01,13:20:01,538,48,,,,12944.16,0
11067020,13:20:51,13:20:51,539,49,,,,13206.08,0
11067020,13:21:40,13:21:40,540,50,,,,13349.87,0
11067020,13:22:26,13:22:26,541,51,,,,13538.81,0
11067020,13:23:13,13:23:13,542,52,,,,13696.01,0
11067020,13:24:57,13:24:57,543,53,,,,14028.17,0
11067020,13:26:02,13:26:02,544,54,,,,14241.66,0
11067020,13:26:58,13:26:58,545,55,,,,14448.66,0
11067020,13:28:00,13:28:00,546,56,,,,14568.62,
11067020,13:32:45,13:32:45,549,57,,,,15170.97,0
11067020,13:34:12,13:34:12,550,58,,,,15365.42,0
11067020,13:35:34,13:35:34,551,59,,,,15563.75,0
11067020,13:36:32,13:36:32,552,60,,,,15686.87,0
11067020,13:38:00,13:38:00,422,61,,1,,15915.1,
11067030,12:30:00,12:30:00,9498,1,,,1,0,
11067030,12:31:32,12:31:32,489,2,,,,741.32,0
11067030,12:32:50,12:32:50,490,3,,,,1288.42,0
11067030,12:33:18,12:33:18,491,4,,,,1479.61,0
11067030,12:33:46,12:33:46,492,5,,,,1630.38,0
11067030,12:35:02,12:35:02,494,6,,,,2022.95,0
11067030,12:35:39,12:35:39,495,7,,,,2166.77,0
11067030,12:36:20,12:36:20,496,8,,,,2384.71,0
11067030,12:37:20,12:37:20,497,9,,,,2719.31,0
11067030,12:38:00,12:38:00,8219,10,,,,2928.07,
11067030,12:40:33,12:40:33,499,11,,,,3791.36,0
11067030,12:41:23,12:41:23,500,12,,,,4068.72,0
11067030,12:42:12,12:42:12,501,13,,,,4318.69,0
11067030,12:43:00,12:43:00,502,14,,,,4555.36,0
11067030,12:43:54,12:43:54,503,15,,,,4832.27,0
11067030,12:44:41,12:44:41,7667,16,,,,5067.54,0
11067030,12:45:19,12:45:19,505,17,,,,5313.25,0
11067030,12:45:38,12:45:38,7668,18,,,,5437.58,0
11067030,12:46:40,12:46:40,507,19,,,,5773.47,0
11067030,12:47:15,12:47:15,508,20,,,,5919.07,0
11067030,12:48:05,12:48:05,509,21,,,,6157.06,0
11067030,12:48:33,12:48:33,463,22,,,,6338.81,0
11067030,12:51:00,12:51:00,510,23,,,,7079.85,
11067030,12:52:39,12:52:39,511,24,,,,7491.19,0
11067030,12:53:29,12:53:29,512,25,,,,7655.3,0
11067030,12:54:40,12:54:40,513,26,,,,7852.95,0
11067030,12:55:38,12:55:38,514,27,,,,8046.94,0
11067030,12:56:31,12:56:31,515,28,,,,8267.81,0
11067030,12:57:27,12:57:27,516,29,,,,8475.36,0
11067030,12:58:05,12:58:05,517,30,,,,8588.92,0
11067030,13:00:00,13:00:00,519,31,,,,9014.72,
11067030,13:01:31,13:01:31,8063,32,,,,9317.9,0
11067030,13:02:27,13:02:27,7272,33,,,,9529.48,0
11067030,13:03:13,13:03:13,7274,34,,,,9737.85,0
11067030,13:04:05,13:04:05,7275,35,,,,9955.71,0
11067030,13:04:54,13:04:54,7276,36,,,,10145.33,0
11067030,13:05:28,13:05:28,7277,37,,,,10260.42,0
11067030,13:06:17,13:06:17,528,38,,,,10418.97,0
11067030,13:07:00,13:07:00,529,39,,,,10569.42,
11067030,13:08:23,13:08:23,530,40,,,,10778.99,0
11067030,13:10:04,13:10:04,531,41,,,,11057.37,0
11067030,13:12:13,13:12:13,532,42,,,,11331.79,0
11067030,13:13:13,13:13:13,533,43,,,,11508.67,0
11067030,13:15:00,13:15:00,9822,44,,,,11837.27,
11067030,13:15:46,13:15:46,8431,45,,,,12018.47,0
11067030,13:17:30,13:17:30,1153,46,,,,12353.8,0
11067030,13:19:00,13:19:00,9869,47,,,,12659.84,
11067030,13:20:01,13:20:01,538,48,,,,12944.16,0
11067030,13:20:51,13:20:51,539,49,,,,13206.08,0
11067030,13:21:40,13:21:40,540,50,,,,13349.87,0
11067030,13:22:26,13:22:26,541,51,,,,13538.81,0
11067030,13:23:13,13:23:13,542,52,,,,13696.01,0
11067030,13:24:57,13:24:57,543,53,,,,14028.17,0
11067030,13:26:02,13:26:02,544,54,,,,14241.66,0
11067030,13:26:58,13:26:58,545,55,,,,14448.66,0
11067030,13:28:00,13:28:00,546,56,,,,14568.62,
11067030,13:32:45,13:32:45,549,57,,,,15170.97,0
11067030,13:34:12,13:34:12,550,58,,,,15365.42,0
11067030,13:35:34,13:35:34,551,59,,,,15563.75,0
11067030,13:36:32,13:36:32,552,60,,,,15686.87,0
11067030,13:38:00,13:38:00,422,61,,1,,15915.1,
11067040,12:30:00,12:30:00,9498,1,,,1,0,
11067040,12:31:32,12:31:32,489,2,,,,741.32,0
11067040,12:32:50,12:32:50,490,3,,,,1288.42,0
11067040,12:33:18,12:33:18,491,4,,,,1479.61,0
11067040,12:33:46,12:33:46,492,5,,,,1630.38,0
11067040,12:35:02,12:35:02,494,6,,,,2022.95,0
11067040,12:35:39,12:35:39,495,7,,,,2166.77,0
11067040,12:36:20,12:36:20,496,8,,,,2384.71,0
11067040,12:37:20,12:37:20,497,9,,,,2719.31,0
11067040,12:38:00,12:38:00,8219,10,,,,2928.07,
11067040,12:40:33,12:40:33,499,11,,,,3791.36,0
11067040,12:41:23,12:41:23,500,12,,,,4068.72,0
11067040,12:42:12,12:42:12,501,13,,,,4318.69,0
11067040,12:43:00,12:43:00,502,14,,,,4555.36,0
11067040,12:43:54,12:43:54,503,15,,,,4832.27,0
11067040,12:44:41,12:44:41,7667,16,,,,5067.54,0
11067040,12:45:19,12:45:19,505,17,,,,5313.25,0
11067040,12:45:38,12:45:38,7668,18,,,,5437.58,0
11067040,12:46:40,12:46:40,507,19,,,,5773.47,0
11067040,12:47:15,12:47:15,508,20,,,,5919.07,0
11067040,12:48:05,12:48:05,509,21,,,,6157.06,0
11067040,12:48:33,12:48:33,463,22,,,,6338.81,0
11067040,12:51:00,12:51:00,510,23,,,,7079.85,
11067040,12:52:39,12:52:39,511,24,,,,7491.19,0
11067040,12:53:29,12:53:29,512,25,,,,7655.3,0
11067040,12:54:40,12:54:40,513,26,,,,7852.95,0
11067040,12:55:38,12:55:38,514,27,,,,8046.94,0
11067040,12:56:31,12:56:31,515,28,,,,8267.81,0
11067040,12:57:27,12:57:27,516,29,,,,8475.36,0
11067040,12:58:05,12:58:05,517,30,,,,8588.92,0
11067040,13:00:00,13:00:00,519,31,,,,9014.72,
11067040,13:01:31,13:01:31,8063,32,,,,9317.9,0
11067040,13:02:27,13:02:27,7272,33,,,,9529.48,0
11067040,13:03:13,13:03:13,7274,34,,,,9737.85,0
11067040,13:04:05,13:04:05,7275,35,,,,9955.71,0
11067040,13:04:54,13:04:54,7276,36,,,,10145.33,0
11067040,13:05:28,13:05:28,7277,37,,,,10260.42,0
11067040,13:06:17,13:06:17,528,38,,,,10418.97,0
11067040,13:07:00,13:07:00,529,39,,,,10569.42,
11067040,13:08:23,13:08:23,530,40,,,,10778.99,0
11067040,13:10:04,13:10:04,531,41,,,,11057.37,0
11067040,13:12:13,13:12:13,532,42,,,,11331.79,0
11067040,13:13:13,13:13:13,533,43,,,,11508.67,0
11067040,13:15:00,13:15:00,9822,44,,,,11837.27,
11067040,13:15:46,13:15:46,8431,45,,,,12018.47,0
11067040,13:17:30,13:17:30,1153,46,,,,12353.8,0
11067040,13:19:00,13:19:00,9869,47,,,,12659.84,
11067040,13:20:01,13:20:01,538,48,,,,12944.16,0
11067040,13:20:51,13:20:51,539,49,,,,13206.08,0
11067040,13:21:40,13:21:40,540,50,,,,13349.87,0
11067040,13:22:26,13:22:26,541,51,,,,13538.81,0
11067040,13:23:13,13:23:13,542,52,,,,13696.01,0
11067040,13:24:57,13:24:57,543,53,,,,14028.17,0
11067040,13:26:02,13:26:02,544,54,,,,14241.66,0
11067040,13:26:58,13:26:58,545,55,,,,14448.66,0
11067040,13:28:00,13:28:00,546,56,,,,14568.62,
11067040,13:32:45,13:32:45,549,57,,,,15170.97,0
11067040,13:34:12,13:34:12,550,58,,,,15365.42,0
11067040,13:35:34,13:35:34,551,59,,,,15563.75,0
11067040,13:36:32,13:36:32,552,60,,,,15686.87,0
11067040,13:38:00,13:38:00,422,61,,1,,15915.1,
11067050,12:30:00,12:30:00,9498,1,,,1,0,
11067050,12:31:32,12:31:32,489,2,,,,741.32,0
11067050,12:32:50,12:32:50,490,3,,,,1288.42,0
11067050,12:33:18,12:33:18,491,4,,,,1479.61,0
11067050,12:33:46,12:33:46,492,5,,,,1630.38,0
11067050,12:35:02,12:35:02,494,6,,,,2022.95,0
11067050,12:35:39,12:35:39,495,7,,,,2166.77,0
11067050,12:36:20,12:36:20,496,8,,,,2384.71,0
11067050,12:37:20,12:37:20,497,9,,,,2719.31,0
11067050,12:38:00,12:38:00,8219,10,,,,2928.07,
11067050,12:40:33,12:40:33,499,11,,,,3791.36,0
11067050,12:41:23,12:41:23,500,12,,,,4068.72,0
11067050,12:42:12,12:42:12,501,13,,,,4318.69,0
11067050,12:43:00,12:43:00,502,14,,,,4555.36,0
11067050,12:43:54,12:43:54,503,15,,,,4832.27,0
11067050,12:44:41,12:44:41,7667,16,,,,5067.54,0
11067050,12:45:19,12:45:19,505,17,,,,5313.25,0
11067050,12:45:38,12:45:38,7668,18,,,,5437.58,0
11067050,12:46:40,12:46:40,507,19,,,,5773.47,0
11067050,12:47:15,12:47:15,508,20,,,,5919.07,0
11067050,12:48:05,12:48:05,509,21,,,,6157.06,0
11067050,12:48:33,12:48:33,463,22,,,,6338.81,0
11067050,12:51:00,12:51:00,510,23,,,,7079.85,
11067050,12:52:39,12:52:39,511,24,,,,7491.19,0
11067050,12:53:29,12:53:29,512,25,,,,7655.3,0
11067050,12:54:40,12:54:40,513,26,,,,7852.95,0
11067050,12:55:38,12:55:38,514,27,,,,8046.94,0
11067050,12:56:31,12:56:31,515,28,,,,8267.81,0
11067050,12:57:27,12:57:27,516,29,,,,8475.36,0
11067050,12:58:05,12:58:05,517,30,,,,8588.92,0
11067050,13:00:00,13:00:00,519,31,,,,9014.72,
11067050,13:01:31,13:01:31,8063,32,,,,9317.9,0
11067050,13:02:27,13:02:27,7272,33,,,,9529.48,0
11067050,13:03:13,13:03:13,7274,34,,,,9737.85,0
11067050,13:04:05,13:04:05,7275,35,,,,9955.71,0
11067050,13:04:54,13:04:54,7276,36,,,,10145.33,0
11067050,13:05:28,13:05:28,7277,37,,,,10260.42,0
11067050,13:06:17,13:06:17,528,38,,,,10418.97,0
11067050,13:07:00,13:07:00,529,39,,,,10569.42,
11067050,13:08:23,13:08:23,530,40,,,,10778.99,0
11067050,13:10:04,13:10:04,531,41,,,,11057.37,0
11067050,13:12:13,13:12:13,532,42,,,,11331.79,0
11067050,13:13:13,13:13:13,533,43,,,,11508.67,0
11067050,13:15:00,13:15:00,9822,44,,,,11837.27,
11067050,13:15:46,13:15:46,8431,45,,,,12018.47,0
11067050,13:17:30,13:17:30,1153,46,,,,12353.8,0
11067050,13:19:00,13:19:00,9869,47,,,,12659.84,
11067050,13:20:01,13:20:01,538,48,,,,12944.16,0
11067050,13:20:51,13:20:51,539,49,,,,13206.08,0
11067050,13:21:40,13:21:40,540,50,,,,13349.87,0
11067050,13:22:26,13:22:26,541,51,,,,13538.81,0
11067050,13:23:13,13:23:13,542,52,,,,13696.01,0
11067050,13:24:57,13:24:57,543,53,,,,14028.17,0
11067050,13:26:02,13:26:02,544,54,,,,14241.66,0
11067050,13:26:58,13:26:58,545,55,,,,14448.66,0
11067050,13:28:00,13:28:00,546,56,,,,14568.62,
11067050,13:32:45,13:32:45,549,57,,,,15170.97,0
11067050,13:34:12,13:34:12,550,58,,,,15365.42,0
11067050,13:35:34,13:35:34,551,59,,,,15563.75,0
11067050,13:36:32,13:36:32,552,60,,,,15686.87,0
11067050,13:38:00,13:38:00,422,61,,1,,15915.1,
11067060,12:30:00,12:30:00,9498,1,,,1,0,
11067060,12:31:32,12:31:32,489,2,,,,741.32,0
11067060,12:32:50,12:32:50,490,3,,,,1288.42,0
11067060,12:33:18,12:33:18,491,4,,,,1479.61,0
11067060,12:33:46,12:33:46,492,5,,,,1630.38,0
11067060,12:35:02,12:35:02,494,6,,,,2022.95,0
11067060,12:35:39,12:35:39,495,7,,,,2166.77,0
11067060,12:36:20,12:36:20,496,8,,,,2384.71,0
11067060,12:37:20,12:37:20,497,9,,,,2719.31,0
11067060,12:38:00,12:38:00,8219,10,,,,2928.07,
11067060,12:40:33,12:40:33,499,11,,,,3791.36,0
11067060,12:41:23,12:41:23,500,12,,,,4068.72,0
11067060,12:42:12,12:42:12,501,13,,,,4318.69,0
11067060,12:43:00,12:43:00,502,14,,,,4555.36,0
11067060,12:43:54,12:43:54,503,15,,,,4832.27,0
11067060,12:44:41,12:44:41,7667,16,,,,5067.54,0
11067060,12:45:19,12:45:19,505,17,,,,5313.25,0
11067060,12:45:38,12:45:38,7668,18,,,,5437.58,0
11067060,12:46:40,12:46:40,507,19,,,,5773.47,0
11067060,12:47:15,12:47:15,508,20,,,,5919.07,0
11067060,12:48:05,12:48:05,509,21,,,,6157.06,0
11067060,12:48:33,12:48:33,463,22,,,,6338.81,0
11067060,12:51:00,12:51:00,510,23,,,,7079.85,
11067060,12:52:39,12:52:39,511,24,,,,7491.19,0
11067060,12:53:29,12:53:29,512,25,,,,7655.3,0
11067060,12:54:40,12:54:40,513,26,,,,7852.95,0
11067060,12:55:38,12:55:38,514,27,,,,8046.94,0
11067060,12:56:31,12:56:31,515,28,,,,8267.81,0
11067060,12:57:27,12:57:27,516,29,,,,8475.36,0
11067060,12:58:05,12:58:05,517,30,,,,8588.92,0
11067060,13:00:00,13:00:00,519,31,,,,9014.72,
11067060,13:01:31,13:01:31,8063,32,,,,9317.9,0
11067060,13:02:27,13:02:27,7272,33,,,,9529.48,0
11067060,13:03:13,13:03:13,7274,34,,,,9737.85,0
11067060,13:04:05,13:04:05,7275,35,,,,9955.71,0
11067060,13:04:54,13:04:54,7276,36,,,,10145.33,0
11067060,13:05:28,13:05:28,7277,37,,,,10260.42,0
11067060,13:06:17,13:06:17,528,38,,,,10418.97,0
11067060,13:07:00,13:07:00,529,39,,,,10569.42,
11067060,13:08:23,13:08:23,530,40,,,,10778.99,0
11067060,13:10:04,13:10:04,531,41,,,,11057.37,0
11067060,13:12:13,13:12:13,532,42,,,,11331.79,0
11067060,13:13:13,13:13:13,533,43,,,,11508.67,0
11067060,13:15:00,13:15:00,9822,44,,,,11837.27,
11067060,13:15:46,13:15:46,8431,45,,,,12018.47,0
11067060,13:17:30,13:17:30,1153,46,,,,12353.8,0
11067060,13:19:00,13:19:00,9869,47,,,,12659.84,
11067060,13:20:01,13:20:01,538,48,,,,12944.16,0
11067060,13:20:51,13:20:51,539,49,,,,13206.08,0
11067060,13:21:40,13:21:40,540,50,,,,13349.87,0
11067060,13:22:26,13:22:26,541,51,,,,13538.81,0
11067060,13:23:13,13:23:13,542,52,,,,13696.01,0
11067060,13:24:57,13:24:57,543,53,,,,14028.17,0
11067060,13:26:02,13:26:02,544,54,,,,14241.66,0
11067060,13:26:58,13:26:58,545,55,,,,14448.66,0
11067060,13:28:00,13:28:00,546,56,,,,14568.62,
11067060,13:32:45,13:32:45,549,57,,,,15170.97,0
11067060,13:34:12,13:34:12,550,58,,,,15365.42,0
11067060,13:35:34,13:35:34,551,59,,,,15563.75,0
11067060,13:36:32,13:36:32,552,60,,,,15686.87,0
11067060,13:38:00,13:38:00,422,61,,1,,15915.1,
11067080,12:30:00,12:30:00,9498,1,,,1,0,
11067080,12:31:32,12:31:32,489,2,,,,741.32,0
11067080,12:32:50,12:32:50,490,3,,,,1288.42,0
11067080,12:33:18,12:33:18,491,4,,,,1479.61,0
11067080,12:33:46,12:33:46,492,5,,,,1630.38,0
11067080,12:35:02,12:35:02,494,6,,,,2022.95,0
11067080,12:35:39,12:35:39,495,7,,,,2166.77,0
11067080,12:36:20,12:36:20,496,8,,,,2384.71,0
11067080,12:37:20,12:37:20,497,9,,,,2719.31,0
11067080,12:38:00,12:38:00,8219,10,,,,2928.07,
11067080,12:40:33,12:40:33,499,11,,,,3791.36,0
11067080,12:41:23,12:41:23,500,12,,,,4068.72,0
11067080,12:42:12,12:42:12,501,13,,,,4318.69,0
11067080,12:43:00,12:43:00,502,14,,,,4555.36,0
11067080,12:43:54,12:43:54,503,15,,,,4832.27,0
11067080,12:44:41,12:44:41,7667,16,,,,5067.54,0
11067080,12:45:19,12:45:19,505,17,,,,5313.25,0
11067080,12:45:38,12:45:38,7668,18,,,,5437.58,0
11067080,12:46:40,12:46:40,507,19,,,,5773.47,0
11067080,12:47:15,12:47:15,508,20,,,,5919.07,0
11067080,12:48:05,12:48:05,509,21,,,,6157.06,0
11067080,12:48:33,12:48:33,463,22,,,,6338.81,0
11067080,12:51:00,12:51:00,510,23,,,,7079.85,
11067080,12:52:39,12:52:39,511,24,,,,7491.19,0
11067080,12:53:29,12:53:29,512,25,,,,7655.3,0
11067080,12:54:40,12:54:40,513,26,,,,7852.95,0
11067080,12:55:38,12:55:38,514,27,,,,8046.94,0
11067080,12:56:31,12:56:31,515,28,,,,8267.81,0
11067080,12:57:27,12:57:27,516,29,,,,8475.36,0
11067080,12:58:05,12:58:05,517,30,,,,8588.92,0
11067080,13:00:00,13:00:00,519,31,,,,9014.72,
11067080,13:01:31,13:01:31,8063,32,,,,9317.9,0
11067080,13:02:27,13:02:27,7272,33,,,,9529.48,0
11067080,13:03:13,13:03:13,7274,34,,,,9737.85,0
11067080,13:04:05,13:04:05,7275,35,,,,9955.71,0
11067080,13:04:54,13:04:54,7276,36,,,,10145.33,0
11067080,13:05:28,13:05:28,7277,37,,,,10260.42,0
11067080,13:06:17,13:06:17,528,38,,,,10418.97,0
11067080,13:07:00,13:07:00,529,39,,,,10569.42,
11067080,13:08:23,13:08:23,530,40,,,,10778.99,0
11067080,13:10:04,13:10:04,531,41,,,,11057.37,0
11067080,13:12:13,13:12:13,532,42,,,,11331.79,0
11067080,13:13:13,13:13:13,533,43,,,,11508.67,0
11067080,13:15:00,13:15:00,9822,44,,,,11837.27,
11067080,13:15:46,13:15:46,8431,45,,,,12018.47,0
11067080,13:17:30,13:17:30,1153,46,,,,12353.8,0
11067080,13:19:00,13:19:00,9869,47,,,,12659.84,
11067080,13:20:01,13:20:01,538,48,,,,12944.16,0
11067080,13:20:51,13:20:51,539,49,,,,13206.08,0
11067080,13:21:40,13:21:40,540,50,,,,13349.87,0
11067080,13:22:26,13:22:26,541,51,,,,13538.81,0
11067080,13:23:13,13:23:13,542,52,,,,13696.01,0
11067080,13:24:57,13:24:57,543,53,,,,14028.17,0
11067080,13:26:02,13:26:02,544,54,,,,14241.66,0
11067080,13:26:58,13:26:58,545,55,,,,14448.66,0
11067080,13:28:00,13:28:00,546,56,,,,14568.62,
11067080,13:32:45,13:32:45,549,57,,,,15170.97,0
11067080,13:34:12,13:34:12,550,58,,,,15365.42,0
11067080,13:35:34,13:35:34,551,59,,,,15563.75,0
11067080,13:36:32,13:36:32,552,60,,,,15686.87,0
11067080,13:38:00,13:38:00,422,61,,1,,15915.1,
11335020,08:01:00,08:01:00,9498,1,,,1,0,
11335020,08:02:32,08:02:32,489,2,,,,741.32,0
11335020,08:03:50,08:03:50,490,3,,,,1288.42,0
11335020,08:04:18,08:04:18,491,4,,,,1479.61,0
11335020,08:04:46,08:04:46,492,5,,,,1630.38,0
11335020,08:06:02,08:06:02,494,6,,,,2022.95,0
11335020,08:06:39,08:06:39,495,7,,,,2166.77,0
11335020,08:07:20,08:07:20,496,8,,,,2384.71,0
11335020,08:08:20,08:08:20,497,9,,,,2719.31,0
11335020,08:09:00,08:09:00,8219,10,,,,2928.07,
11335020,08:11:21,08:11:21,499,11,,,,3791.36,0
11335020,08:12:07,08:12:07,500,12,,,,4068.72,0
11335020,08:12:53,08:12:53,501,13,,,,4318.69,0
11335020,08:13:37,08:13:37,502,14,,,,4555.36,0
11335020,08:14:27,08:14:27,503,15,,,,4832.27,0
11335020,08:15:10,08:15:10,7667,16,,,,5067.54,0
11335020,08:15:45,08:15:45,505,17,,,,5313.25,0
11335020,08:16:03,08:16:03,7668,18,,,,5437.58,0
11335020,08:17:00,08:17:00,507,19,,,,5773.47,0
11335020,08:17:32,08:17:32,508,20,,,,5919.07,0
11335020,08:18:18,08:18:18,509,21,,,,6157.06,0
11335020,08:18:44,08:18:44,463,22,,,,6338.81,0
11335020,08:21:00,08:21:00,510,23,,,,7079.85,
11335020,08:22:17,08:22:17,511,24,,,,7491.19,0
11335020,08:22:56,08:22:56,512,25,,,,7655.3,0
11335020,08:23:51,08:23:51,513,26,,,,7852.95,0
11335020,08:24:36,08:24:36,514,27,,,,8046.94,0
11335020,08:25:17,08:25:17,515,28,,,,8267.81,0
11335020,08:26:01,08:26:01,516,29,,,,8475.36,0
11335020,08:26:30,08:26:30,517,30,,,,8588.92,0
11335020,08:28:00,08:28:00,519,31,,,,9014.72,
11335020,08:29:31,08:29:31,8063,32,,,,9317.9,0
11335020,08:30:27,08:30:27,7272,33,,,,9529.48,0
11335020,08:31:13,08:31:13,7274,34,,,,9737.85,0
11335020,08:32:05,08:32:05,7275,35,,,,9955.71,0
11335020,08:32:54,08:32:54,7276,36,,,,10145.33,0
11335020,08:33:28,08:33:28,7277,37,,,,10260.42,0
11335020,08:34:17,08:34:17,528,38,,,,10418.97,0
11335020,08:35:00,08:35:00,529,39,,,,10569.42,
11335020,08:36:23,08:36:23,530,40,,,,10778.99,0
11335020,08:38:04,08:38:04,531,41,,,,11057.37,0
11335020,08:40:13,08:40:13,532,42,,,,11331.79,0
11335020,08:41:13,08:41:13,533,43,,,,11508.67,0
11335020,08:43:00,08:43:00,9822,44,,,,11837.27,
11335020,08:43:58,08:43:58,8431,45,,,,12018.47,0
11335020,08:46:07,08:46:07,1153,46,,,,12353.8,0
11335020,08:48:00,08:48:00,9869,47,,,,12659.84,
11335020,08:49:08,08:49:08,538,48,,,,12944.16,0
11335020,08:50:03,08:50:03,539,49,,,,13206.08,0
11335020,08:50:58,08:50:58,540,50,,,,13349.87,0
11335020,08:51:49,08:51:49,541,51,,,,13538.81,0
11335020,08:52:41,08:52:41,542,52,,,,13696.01,0
11335020,08:54:37,08:54:37,543,53,,,,14028.17,0
11335020,08:55:49,08:55:49,544,54,,,,14241.66,0
11335020,08:56:51,08:56:51,545,55,,,,14448.66,0
11335020,08:58:00,08:58:00,546,56,,,,14568.62,
11335020,09:03:42,09:03:42,549,57,,,,15170.97,0
11335020,09:05:27,09:05:27,550,58,,,,15365.42,0
11335020,09:07:05,09:07:05,551,59,,,,15563.75,0
11335020,09:08:15,09:08:15,552,60,,,,15686.87,0
11335020,09:10:00,09:10:00,422,61,,1,,15915.1,
11335030,08:01:00,08:01:00,9498,1,,,1,0,
11335030,08:02:32,08:02:32,489,2,,,,741.32,0
11335030,08:03:50,08:03:50,490,3,,,,1288.42,0
11335030,08:04:18,08:04:18,491,4,,,,1479.61,0
11335030,08:04:46,08:04:46,492,5,,,,1630.38,0
11335030,08:06:02,08:06:02,494,6,,,,2022.95,0
11335030,08:06:39,08:06:39,495,7,,,,2166.77,0
11335030,08:07:20,08:07:20,496,8,,,,2384.71,0
11335030,08:08:20,08:08:20,497,9,,,,2719.31,0
11335030,08:09:00,08:09:00,8219,10,,,,2928.07,
11335030,08:11:21,08:11:21,499,11,,,,3791.36,0
11335030,08:12:07,08:12:07,500,12,,,,4068.72,0
11335030,08:12:53,08:12:53,501,13,,,,4318.69,0
11335030,08:13:37,08:13:37,502,14,,,,4555.36,0
11335030,08:14:27,08:14:27,503,15,,,,4832.27,0
11335030,08:15:10,08:15:10,7667,16,,,,5067.54,0
11335030,08:15:45,08:15:45,505,17,,,,5313.25,0
11335030,08:16:03,08:16:03,7668,18,,,,5437.58,0
11335030,08:17:00,08:17:00,507,19,,,,5773.47,0
11335030,08:17:32,08:17:32,508,20,,,,5919.07,0
11335030,08:18:18,08:18:18,509,21,,,,6157.06,0
11335030,08:18:44,08:18:44,463,22,,,,6338.81,0
11335030,08:21:00,08:21:00,510,23,,,,7079.85,
11335030,08:22:17,08:22:17,511,24,,,,7491.19,0
11335030,08:22:56,08:22:56,512,25,,,,7655.3,0
11335030,08:23:51,08:23:51,513,26,,,,7852.95,0
11335030,08:24:36,08:24:36,514,27,,,,8046.94,0
11335030,08:25:17,08:25:17,515,28,,,,8267.81,0
11335030,08:26:01,08:26:01,516,29,,,,8475.36,0
11335030,08:26:30,08:26:30,517,30,,,,8588.92,0
11335030,08:28:00,08:28:00,519,31,,,,9014.72,
11335030,08:29:31,08:29:31,8063,32,,,,9317.9,0
11335030,08:30:27,08:30:27,7272,33,,,,9529.48,0
11335030,08:31:13,08:31:13,7274,34,,,,9737.85,0
11335030,08:32:05,08:32:05,7275,35,,,,9955.71,0
11335030,08:32:54,08:32:54,7276,36,,,,10145.33,0
11335030,08:33:28,08:33:28,7277,37,,,,10260.42,0
11335030,08:34:17,08:34:17,528,38,,,,10418.97,0
11335030,08:35:00,08:35:00,529,39,,,,10569.42,
11335030,08:36:23,08:36:23,530,40,,,,10778.99,0
11335030,08:38:04,08:38:04,531,41,,,,11057.37,0
11335030,08:40:13,08:40:13,532,42,,,,11331.79,0
11335030,08:41:13,08:41:13,533,43,,,,11508.67,0
11335030,08:43:00,08:43:00,9822,44,,,,11837.27,
11335030,08:43:58,08:43:58,8431,45,,,,12018.47,0
11335030,08:46:07,08:46:07,1153,46,,,,12353.8,0
11335030,08:48:00,08:48:00,9869,47,,,,12659.84,
11335030,08:49:08,08:49:08,538,48,,,,12944.16,0
11335030,08:50:03,08:50:03,539,49,,,,13206.08,0
11335030,08:50:58,08:50:58,540,50,,,,13349.87,0
11335030,08:51:49,08:51:49,541,51,,,,13538.81,0
11335030,08:52:41,08:52:41,542,52,,,,13696.01,0
11335030,08:54:37,08:54:37,543,53,,,,14028.17,0
11335030,08:55:49,08:55:49,544,54,,,,14241.66,0
11335030,08:56:51,08:56:51,545,55,,,,14448.66,0
11335030,08:58:00,08:58:00,546,56,,,,14568.62,
11335030,09:03:42,09:03:42,549,57,,,,15170.97,0
11335030,09:05:27,09:05:27,550,58,,,,15365.42,0
11335030,09:07:05,09:07:05,551,59,,,,15563.75,0
11335030,09:08:15,09:08:15,552,60,,,,15686.87,0
11335030,09:10:00,09:10:00,422,61,,1,,15915.1,
11335040,08:01:00,08:01:00,9498,1,,,1,0,
11335040,08:02:32,08:02:32,489,2,,,,741.32,0
11335040,08:03:50,08:03:50,490,3,,,,1288.42,0
11335040,08:04:18,08:04:18,491,4,,,,1479.61,0
11335040,08:04:46,08:04:46,492,5,,,,1630.38,0
11335040,08:06:02,08:06:02,494,6,,,,2022.95,0
11335040,08:06:39,08:06:39,495,7,,,,2166.77,0
11335040,08:07:20,08:07:20,496,8,,,,2384.71,0
11335040,08:08:20,08:08:20,497,9,,,,2719.31,0
11335040,08:09:00,08:09:00,8219,10,,,,2928.07,
11335040,08:11:21,08:11:21,499,11,,,,3791.36,0
11335040,08:12:07,08:12:07,500,12,,,,4068.72,0
11335040,08:12:53,08:12:53,501,13,,,,4318.69,0
11335040,08:13:37,08:13:37,502,14,,,,4555.36,0
11335040,08:14:27,08:14:27,503,15,,,,4832.27,0
11335040,08:15:10,08:15:10,7667,16,,,,5067.54,0
11335040,08:15:45,08:15:45,505,17,,,,5313.25,0
11335040,08:16:03,08:16:03,7668,18,,,,5437.58,0
11335040,08:17:00,08:17:00,507,19,,,,5773.47,0
11335040,08:17:32,08:17:32,508,20,,,,5919.07,0
11335040,08:18:18,08:18:18,509,21,,,,6157.06,0
11335040,08:18:44,08:18:44,463,22,,,,6338.81,0
11335040,08:21:00,08:21:00,510,23,,,,7079.85,
11335040,08:22:17,08:22:17,511,24,,,,7491.19,0
11335040,08:22:56,08:22:56,512,25,,,,7655.3,0
11335040,08:23:51,08:23:51,513,26,,,,7852.95,0
11335040,08:24:36,08:24:36,514,27,,,,8046.94,0
11335040,08:25:17,08:25:17,515,28,,,,8267.81,0
11335040,08:26:01,08:26:01,516,29,,,,8475.36,0
11335040,08:26:30,08:26:30,517,30,,,,8588.92,0
11335040,08:28:00,08:28:00,519,31,,,,9014.72,
11335040,08:29:31,08:29:31,8063,32,,,,9317.9,0
11335040,08:30:27,08:30:27,7272,33,,,,9529.48,0
11335040,08:31:13,08:31:13,7274,34,,,,9737.85,0
11335040,08:32:05,08:32:05,7275,35,,,,9955.71,0
11335040,08:32:54,08:32:54,7276,36,,,,10145.33,0
11335040,08:33:28,08:33:28,7277,37,,,,10260.42,0
11335040,08:34:17,08:34:17,528,38,,,,10418.97,0
11335040,08:35:00,08:35:00,529,39,,,,10569.42,
11335040,08:36:23,08:36:23,530,40,,,,10778.99,0
11335040,08:38:04,08:38:04,531,41,,,,11057.37,0
11335040,08:40:13,08:40:13,532,42,,,,11331.79,0
11335040,08:41:13,08:41:13,533,43,,,,11508.67,0
11335040,08:43:00,08:43:00,9822,44,,,,11837.27,
11335040,08:43:58,08:43:58,8431,45,,,,12018.47,0
11335040,08:46:07,08:46:07,1153,46,,,,12353.8,0
11335040,08:48:00,08:48:00,9869,47,,,,12659.84,
11335040,08:49:08,08:49:08,538,48,,,,12944.16,0
11335040,08:50:03,08:50:03,539,49,,,,13206.08,0
11335040,08:50:58,08:50:58,540,50,,,,13349.87,0
11335040,08:51:49,08:51:49,541,51,,,,13538.81,0
11335040,08:52:41,08:52:41,542,52,,,,13696.01,0
11335040,08:54:37,08:54:37,543,53,,,,14028.17,0
11335040,08:55:49,08:55:49,544,54,,,,14241.66,0
11335040,08:56:51,08:56:51,545,55,,,,14448.66,0
11335040,08:58:00,08:58:00,546,56,,,,14568.62,
11335040,09:03:42,09:03:42,549,57,,,,15170.97,0
11335040,09:05:27,09:05:27,550,58,,,,15365.42,0
11335040,09:07:05,09:07:05,551,59,,,,15563.75,0
11335040,09:08:15,09:08:15,552,60,,,,15686.87,0
11335040,09:10:00,09:10:00,422,61,,1,,15915.1,
11335050,08:01:00,08:01:00,9498,1,,,1,0,
11335050,08:02:32,08:02:32,489,2,,,,741.32,0
11335050,08:03:50,08:03:50,490,3,,,,1288.42,0
11335050,08:04:18,08:04:18,491,4,,,,1479.61,0
11335050,08:04:46,08:04:46,492,5,,,,1630.38,0
11335050,08:06:02,08:06:02,494,6,,,,2022.95,0
11335050,08:06:39,08:06:39,495,7,,,,2166.77,0
11335050,08:07:20,08:07:20,496,8,,,,2384.71,0
11335050,08:08:20,08:08:20,497,9,,,,2719.31,0
11335050,08:09:00,08:09:00,8219,10,,,,2928.07,
11335050,08:11:21,08:11:21,499,11,,,,3791.36,0
11335050,08:12:07,08:12:07,500,12,,,,4068.72,0
11335050,08:12:53,08:12:53,501,13,,,,4318.69,0
11335050,08:13:37,08:13:37,502,14,,,,4555.36,0
11335050,08:14:27,08:14:27,503,15,,,,4832.27,0
11335050,08:15:10,08:15:10,7667,16,,,,5067.54,0
11335050,08:15:45,08:15:45,505,17,,,,5313.25,0
11335050,08:16:03,08:16:03,7668,18,,,,5437.58,0
11335050,08:17:00,08:17:00,507,19,,,,5773.47,0
11335050,08:17:32,08:17:32,508,20,,,,5919.07,0
11335050,08:18:18,08:18:18,509,21,,,,6157.06,0
11335050,08:18:44,08:18:44,463,22,,,,6338.81,0
11335050,08:21:00,08:21:00,510,23,,,,7079.85,
11335050,08:22:17,08:22:17,511,24,,,,7491.19,0
11335050,08:22:56,08:22:56,512,25,,,,7655.3,0
11335050,08:23:51,08:23:51,513,26,,,,7852.95,0
11335050,08:24:36,08:24:36,514,27,,,,8046.94,0
11335050,08:25:17,08:25:17,515,28,,,,8267.81,0
11335050,08:26:01,08:26:01,516,29,,,,8475.36,0
11335050,08:26:30,08:26:30,517,30,,,,8588.92,0
11335050,08:28:00,08:28:00,519,31,,,,9014.72,
11335050,08:29:31,08:29:31,8063,32,,,,9317.9,0
11335050,08:30:27,08:30:27,7272,33,,,,9529.48,0
11335050,08:31:13,08:31:13,7274,34,,,,9737.85,0
11335050,08:32:05,08:32:05,7275,35,,,,9955.71,0
11335050,08:32:54,08:32:54,7276,36,,,,10145.33,0
11335050,08:33:28,08:33:28,7277,37,,,,10260.42,0
11335050,08:34:17,08:34:17,528,38,,,,10418.97,0
11335050,08:35:00,08:35:00,529,39,,,,10569.42,
11335050,08:36:23,08:36:23,530,40,,,,10778.99,0
11335050,08:38:04,08:38:04,531,41,,,,11057.37,0
11335050,08:40:13,08:40:13,532,42,,,,11331.79,0
11335050,08:41:13,08:41:13,533,43,,,,11508.67,0
11335050,08:43:00,08:43:00,9822,44,,,,11837.27,
11335050,08:43:58,08:43:58,8431,45,,,,12018.47,0
11335050,08:46:07,08:46:07,1153,46,,,,12353.8,0
11335050,08:48:00,08:48:00,9869,47,,,,12659.84,
11335050,08:49:08,08:49:08,538,48,,,,12944.16,0
11335050,08:50:03,08:50:03,539,49,,,,13206.08,0
11335050,08:50:58,08:50:58,540,50,,,,13349.87,0
11335050,08:51:49,08:51:49,541,51,,,,13538.81,0
11335050,08:52:41,08:52:41,542,52,,,,13696.01,0
11335050,08:54:37,08:54:37,543,53,,,,14028.17,0
11335050,08:55:49,08:55:49,544,54,,,,14241.66,0
11335050,08:56:51,08:56:51,545,55,,,,14448.66,0
11335050,08:58:00,08:58:00,546,56,,,,14568.62,
11335050,09:03:42,09:03:42,549,57,,,,15170.97,0
11335050,09:05:27,09:05:27,550,58,,,,15365.42,0
11335050,09:07:05,09:07:05,551,59,,,,15563.75,0
11335050,09:08:15,09:08:15,552,60,,,,15686.87,0
11335050,09:10:00,09:10:00,422,61,,1,,15915.1,
11335060,08:01:00,08:01:00,9498,1,,,1,0,
11335060,08:02:32,08:02:32,489,2,,,,741.32,0
11335060,08:03:50,08:03:50,490,3,,,,1288.42,0
11335060,08:04:18,08:04:18,491,4,,,,1479.61,0
11335060,08:04:46,08:04:46,492,5,,,,1630.38,0
11335060,08:06:02,08:06:02,494,6,,,,2022.95,0
11335060,08:06:39,08:06:39,495,7,,,,2166.77,0
11335060,08:07:20,08:07:20,496,8,,,,2384.71,0
11335060,08:08:20,08:08:20,497,9,,,,2719.31,0
11335060,08:09:00,08:09:00,8219,10,,,,2928.07,
11335060,08:11:21,08:11:21,499,11,,,,3791.36,0
11335060,08:12:07,08:12:07,500,12,,,,4068.72,0
11335060,08:12:53,08:12:53,501,13,,,,4318.69,0
11335060,08:13:37,08:13:37,502,14,,,,4555.36,0
11335060,08:14:27,08:14:27,503,15,,,,4832.27,0
11335060,08:15:10,08:15:10,7667,16,,,,5067.54,0
11335060,08:15:45,08:15:45,505,17,,,,5313.25,0
11335060,08:16:03,08:16:03,7668,18,,,,5437.58,0
11335060,08:17:00,08:17:00,507,19,,,,5773.47,0
11335060,08:17:32,08:17:32,508,20,,,,5919.07,0
11335060,08:18:18,08:18:18,509,21,,,,6157.06,0
11335060,08:18:44,08:18:44,463,22,,,,6338.81,0
11335060,08:21:00,08:21:00,510,23,,,,7079.85,
11335060,08:22:17,08:22:17,511,24,,,,7491.19,0
11335060,08:22:56,08:22:56,512,25,,,,7655.3,0
11335060,08:23:51,08:23:51,513,26,,,,7852.95,0
11335060,08:24:36,08:24:36,514,27,,,,8046.94,0
11335060,08:25:17,08:25:17,515,28,,,,8267.81,0
11335060,08:26:01,08:26:01,516,29,,,,8475.36,0
11335060,08:26:30,08:26:30,517,30,,,,8588.92,0
11335060,08:28:00,08:28:00,519,31,,,,9014.72,
11335060,08:29:31,08:29:31,8063,32,,,,9317.9,0
11335060,08:30:27,08:30:27,7272,33,,,,9529.48,0
11335060,08:31:13,08:31:13,7274,34,,,,9737.85,0
11335060,08:32:05,08:32:05,7275,35,,,,9955.71,0
11335060,08:32:54,08:32:54,7276,36,,,,10145.33,0
11335060,08:33:28,08:33:28,7277,37,,,,10260.42,0
11335060,08:34:17,08:34:17,528,38,,,,10418.97,0
11335060,08:35:00,08:35:00,529,39,,,,10569.42,
11335060,08:36:23,08:36:23,530,40,,,,10778.99,0
11335060,08:38:04,08:38:04,531,41,,,,11057.37,0
11335060,08:40:13,08:40:13,532,42,,,,11331.79,0
11335060,08:41:13,08:41:13,533,43,,,,11508.67,0
11335060,08:43:00,08:43:00,9822,44,,,,11837.27,
11335060,08:43:58,08:43:58,8431,45,,,,12018.47,0
11335060,08:46:07,08:46:07,1153,46,,,,12353.8,0
11335060,08:48:00,08:48:00,9869,47,,,,12659.84,
11335060,08:49:08,08:49:08,538,48,,,,12944.16,0
11335060,08:50:03,08:50:03,539,49,,,,13206.08,0
11335060,08:50:58,08:50:58,540,50,,,,13349.87,0
11335060,08:51:49,08:51:49,541,51,,,,13538.81,0
11335060,08:52:41,08:52:41,542,52,,,,13696.01,0
11335060,08:54:37,08:54:37,543,53,,,,14028.17,0
11335060,08:55:49,08:55:49,544,54,,,,14241.66,0
11335060,08:56:51,08:56:51,545,55,,,,14448.66,0
11335060,08:58:00,08:58:00,546,56,,,,14568.62,
11335060,09:03:42,09:03:42,549,57,,,,15170.97,0
11335060,09:05:27,09:05:27,550,58,,,,15365.42,0
11335060,09:07:05,09:07:05,551,59,,,,15563.75,0
11335060,09:08:15,09:08:15,552,60,,,,15686.87,0
11335060,09:10:00,09:10:00,422,61,,1,,15915.1,
11335080,08:01:00,08:01:00,9498,1,,,1,0,
11335080,08:02:32,08:02:32,489,2,,,,741.32,0
11335080,08:03:50,08:03:50,490,3,,,,1288.42,0
11335080,08:04:18,08:04:18,491,4,,,,1479.61,0
11335080,08:04:46,08:04:46,492,5,,,,1630.38,0
11335080,08:06:02,08:06:02,494,6,,,,2022.95,0
11335080,08:06:39,08:06:39,495,7,,,,2166.77,0
11335080,08:07:20,08:07:20,496,8,,,,2384.71,0
11335080,08:08:20,08:08:20,497,9,,,,2719.31,0
11335080,08:09:00,08:09:00,8219,10,,,,2928.07,
11335080,08:11:21,08:11:21,499,11,,,,3791.36,0
11335080,08:12:07,08:12:07,500,12,,,,4068.72,0
11335080,08:12:53,08:12:53,501,13,,,,4318.69,0
11335080,08:13:37,08:13:37,502,14,,,,4555.36,0
11335080,08:14:27,08:14:27,503,15,,,,4832.27,0
11335080,08:15:10,08:15:10,7667,16,,,,5067.54,0
11335080,08:15:45,08:15:45,505,17,,,,5313.25,0
11335080,08:16:03,08:16:03,7668,18,,,,5437.58,0
11335080,08:17:00,08:17:00,507,19,,,,5773.47,0
11335080,08:17:32,08:17:32,508,20,,,,5919.07,0
11335080,08:18:18,08:18:18,509,21,,,,6157.06,0
11335080,08:18:44,08:18:44,463,22,,,,6338.81,0
11335080,08:21:00,08:21:00,510,23,,,,7079.85,
11335080,08:22:17,08:22:17,511,24,,,,7491.19,0
11335080,08:22:56,08:22:56,512,25,,,,7655.3,0
11335080,08:23:51,08:23:51,513,26,,,,7852.95,0
11335080,08:24:36,08:24:36,514,27,,,,8046.94,0
11335080,08:25:17,08:25:17,515,28,,,,8267.81,0
11335080,08:26:01,08:26:01,516,29,,,,8475.36,0
11335080,08:26:30,08:26:30,517,30,,,,8588.92,0
11335080,08:28:00,08:28:00,519,31,,,,9014.72,
11335080,08:29:31,08:29:31,8063,32,,,,9317.9,0
11335080,08:30:27,08:30:27,7272,33,,,,9529.48,0
11335080,08:31:13,08:31:13,7274,34,,,,9737.85,0
11335080,08:32:05,08:32:05,7275,35,,,,9955.71,0
11335080,08:32:54,08:32:54,7276,36,,,,10145.33,0
11335080,08:33:28,08:33:28,7277,37,,,,10260.42,0
11335080,08:34:17,08:34:17,528,38,,,,10418.97,0
11335080,08:35:00,08:35:00,529,39,,,,10569.42,
11335080,08:36:23,08:36:23,530,40,,,,10778.99,0
11335080,08:38:04,08:38:04,531,41,,,,11057.37,0
11335080,08:40:13,08:40:13,532,42,,,,11331.79,0
11335080,08:41:13,08:41:13,533,43,,,,11508.67,0
11335080,08:43:00,08:43:00,9822,44,,,,11837.27,
11335080,08:43:58,08:43:58,8431,45,,,,12018.47,0
11335080,08:46:07,08:46:07,1153,46,,,,12353.8,0
11335080,08:48:00,08:48:00,9869,47,,,,12659.84,
11335080,08:49:08,08:49:08,538,48,,,,12944.16,0
11335080,08:50:03,08:50:03,539,49,,,,13206.08,0
11335080,08:50:58,08:50:58,540,50,,,,13349.87,0
11335080,08:51:49,08:51:49,541,51,,,,13538.81,0
11335080,08:52:41,08:52:41,542,52,,,,13696.01,0
11335080,08:54:37,08:54:37,543,53,,,,14028.17,0
11335080,08:55:49,08:55:49,544,54,,,,14241.66,0
11335080,08:56:51,08:56:51,545,55,,,,14448.66,0
11335080,08:58:00,08:58:00,546,56,,,,14568.62,
11335080,09:03:42,09:03:42,549,57,,,,15170.97,0
11335080,09:05:27,09:05:27,550,58,,,,15365.42,0
11335080,09:07:05,09:07:05,551,59,,,,15563.75,0
11335080,09:08:15,09:08:15,552,60,,,,15686.87,0
11335080,09:10:00,09:10:00,422,61,,1,,15915.1,
11474090,20:15:00,20:15:00,9498,1,,,1,0,
11474090,20:16:20,20:16:20,489,2,,,,741.32,0
11474090,20:17:29,20:17:29,490,3,,,,1288.42,0
11474090,20:17:53,20:17:53,491,4,,,,1479.61,0
11474090,20:18:17,20:18:17,492,5,,,,1630.38,0
11474090,20:19:24,20:19:24,494,6,,,,2022.95,0
11474090,20:19:56,20:19:56,495,7,,,,2166.77,0
11474090,20:20:33,20:20:33,496,8,,,,2384.71,0
11474090,20:21:25,20:21:25,497,9,,,,2719.31,0
11474090,20:22:00,20:22:00,8219,10,,,,2928.07,
11474090,20:23:58,20:23:58,499,11,,,,3791.36,0
11474090,20:24:36,20:24:36,500,12,,,,4068.72,0
11474090,20:25:14,20:25:14,501,13,,,,4318.69,0
11474090,20:25:50,20:25:50,502,14,,,,4555.36,0
11474090,20:26:32,20:26:32,503,15,,,,4832.27,0
11474090,20:27:09,20:27:09,7667,16,,,,5067.54,0
11474090,20:27:38,20:27:38,505,17,,,,5313.25,0
11474090,20:27:52,20:27:52,7668,18,,,,5437.58,0
11474090,20:28:40,20:28:40,507,19,,,,5773.47,0
11474090,20:29:07,20:29:07,508,20,,,,5919.07,0
11474090,20:29:45,20:29:45,509,21,,,,6157.06,0
11474090,20:30:07,20:30:07,463,22,,,,6338.81,0
11474090,20:32:00,20:32:00,510,23,,,,7079.85,
11474090,20:33:17,20:33:17,511,24,,,,7491.19,0
11474090,20:33:56,20:33:56,512,25,,,,7655.3,0
11474090,20:34:51,20:34:51,513,26,,,,7852.95,0
11474090,20:35:36,20:35:36,514,27,,,,8046.94,0
11474090,20:36:17,20:36:17,515,28,,,,8267.81,0
11474090,20:37:01,20:37:01,516,29,,,,8475.36,0
11474090,20:37:30,20:37:30,517,30,,,,8588.92,0
11474090,20:39:00,20:39:00,519,31,,,,9014.72,
11474090,20:40:18,20:40:18,8063,32,,,,9317.9,0
11474090,20:41:06,20:41:06,7272,33,,,,9529.48,0
11474090,20:41:45,20:41:45,7274,34,,,,9737.85,0
11474090,20:42:30,20:42:30,7275,35,,,,9955.71,0
11474090,20:43:12,20:43:12,7276,36,,,,10145.33,0
11474090,20:43:41,20:43:41,7277,37,,,,10260.42,0
11474090,20:44:23,20:44:23,528,38,,,,10418.97,0
11474090,20:45:00,20:45:00,529,39,,,,10569.42,
11474090,20:46:12,20:46:12,530,40,,,,10778.99,0
11474090,20:47:41,20:47:41,531,41,,,,11057.37,0
11474090,20:49:34,20:49:34,532,42,,,,11331.79,0
11474090,20:50:27,20:50:27,533,43,,,,11508.67,0
11474090,20:52:00,20:52:00,9822,44,,,,11837.27,
11474090,20:52:35,20:52:35,8431,45,,,,12018.47,0
11474090,20:53:52,20:53:52,1153,46,,,,12353.8,0
11474090,20:55:00,20:55:00,9869,47,,,,12659.84,
11474090,20:56:08,20:56:08,538,48,,,,12944.16,0
11474090,20:57:03,20:57:03,539,49,,,,13206.08,0
11474090,20:57:58,20:57:58,540,50,,,,13349.87,0
11474090,20:58:49,20:58:49,541,51,,,,13538.81,0
11474090,20:59:41,20:59:41,542,52,,,,13696.01,0
11474090,21:01:37,21:01:37,543,53,,,,14028.17,0
11474090,21:02:49,21:02:49,544,54,,,,14241.66,0
11474090,21:03:51,21:03:51,545,55,,,,14448.66,0
11474090,21:05:00,21:05:00,546,56,,,,14568.62,
11474090,21:09:16,21:09:16,549,57,,,,15170.97,0
11474090,21:10:35,21:10:35,550,58,,,,15365.42,0
11474090,21:11:49,21:11:49,551,59,,,,15563.75,0
11474090,21:12:41,21:12:41,552,60,,,,15686.87,0
11474090,21:14:00,21:14:00,422,61,,1,,15915.1,
11474100,20:15:00,20:15:00,9498,1,,,1,0,
11474100,20:16:20,20:16:20,489,2,,,,741.32,0
11474100,20:17:29,20:17:29,490,3,,,,1288.42,0
11474100,20:17:53,20:17:53,491,4,,,,1479.61,0
11474100,20:18:17,20:18:17,492,5,,,,1630.38,0
11474100,20:19:24,20:19:24,494,6,,,,2022.95,0
11474100,20:19:56,20:19:56,495,7,,,,2166.77,0
11474100,20:20:33,20:20:33,496,8,,,,2384.71,0
11474100,20:21:25,20:21:25,497,9,,,,2719.31,0
11474100,20:22:00,20:22:00,8219,10,,,,2928.07,
11474100,20:23:58,20:23:58,499,11,,,,3791.36,0
11474100,20:24:36,20:24:36,500,12,,,,4068.72,0
11474100,20:25:14,20:25:14,501,13,,,,4318.69,0
11474100,20:25:50,20:25:50,502,14,,,,4555.36,0
11474100,20:26:32,20:26:32,503,15,,,,4832.27,0
11474100,20:27:09,20:27:09,7667,16,,,,5067.54,0
11474100,20:27:38,20:27:38,505,17,,,,5313.25,0
11474100,20:27:52,20:27:52,7668,18,,,,5437.58,0
11474100,20:28:40,20:28:40,507,19,,,,5773.47,0
11474100,20:29:07,20:29:07,508,20,,,,5919.07,0
11474100,20:29:45,20:29:45,509,21,,,,6157.06,0
11474100,20:30:07,20:30:07,463,22,,,,6338.81,0
11474100,20:32:00,20:32:00,510,23,,,,7079.85,
11474100,20:33:17,20:33:17,511,24,,,,7491.19,0
11474100,20:33:56,20:33:56,512,25,,,,7655.3,0
11474100,20:34:51,20:34:51,513,26,,,,7852.95,0
11474100,20:35:36,20:35:36,514,27,,,,8046.94,0
11474100,20:36:17,20:36:17,515,28,,,,8267.81,0
11474100,20:37:01,20:37:01,516,29,,,,8475.36,0
11474100,20:37:30,20:37:30,517,30,,,,8588.92,0
11474100,20:39:00,20:39:00,519,31,,,,9014.72,
11474100,20:40:18,20:40:18,8063,32,,,,9317.9,0
11474100,20:41:06,20:41:06,7272,33,,,,9529.48,0
11474100,20:41:45,20:41:45,7274,34,,,,9737.85,0
11474100,20:42:30,20:42:30,7275,35,,,,9955.71,0
11474100,20:43:12,20:43:12,7276,36,,,,10145.33,0
11474100,20:43:41,20:43:41,7277,37,,,,10260.42,0
11474100,20:44:23,20:44:23,528,38,,,,10418.97,0
11474100,20:45:00,20:45:00,529,39,,,,10569.42,
11474100,20:46:12,20:46:12,530,40,,,,10778.99,0
11474100,20:47:41,20:47:41,531,41,,,,11057.37,0
11474100,20:49:34,20:49:34,532,42,,,,11331.79,0
11474100,20:50:27,20:50:27,533,43,,,,11508.67,0
11474100,20:52:00,20:52:00,9822,44,,,,11837.27,
11474100,20:52:35,20:52:35,8431,45,,,,12018.47,0
11474100,20:53:52,20:53:52,1153,46,,,,12353.8,0
11474100,20:55:00,20:55:00,9869,47,,,,12659.84,
11474100,20:56:08,20:56:08,538,48,,,,12944.16,0
11474100,20:57:03,20:57:03,539,49,,,,13206.08,0
11474100,20:57:58,20:57:58,540,50,,,,13349.87,0
11474100,20:58:49,20:58:49,541,51,,,,13538.81,0
11474100,20:59:41,20:59:41,542,52,,,,13696.01,0
11474100,21:01:37,21:01:37,543,53,,,,14028.17,0
11474100,21:02:49,21:02:49,544,54,,,,14241.66,0
11474100,21:03:51,21:03:51,545,55,,,,14448.66,0
11474100,21:05:00,21:05:00,546,56,,,,14568.62,
11474100,21:09:16,21:09:16,549,57,,,,15170.97,0
11474100,21:10:35,21:10:35,550,58,,,,15365.42,0
11474100,21:11:49,21:11:49,551,59,,,,15563.75,0
11474100,21:12:41,21:12:41,552,60,,,,15686.87,0
11474100,21:14:00,21:14:00,422,61,,1,,15915.1,
11474110,20:15:00,20:15:00,9498,1,,,1,0,
11474110,20:16:20,20:16:20,489,2,,,,741.32,0
11474110,20:17:29,20:17:29,490,3,,,,1288.42,0
11474110,20:17:53,20:17:53,491,4,,,,1479.61,0
11474110,20:18:17,20:18:17,492,5,,,,1630.38,0
11474110,20:19:24,20:19:24,494,6,,,,2022.95,0
11474110,20:19:56,20:19:56,495,7,,,,2166.77,0
11474110,20:20:33,20:20:33,496,8,,,,2384.71,0
11474110,20:21:25,20:21:25,497,9,,,,2719.31,0
11474110,20:22:00,20:22:00,8219,10,,,,2928.07,
11474110,20:23:58,20:23:58,499,11,,,,3791.36,0
11474110,20:24:36,20:24:36,500,12,,,,4068.72,0
11474110,20:25:14,20:25:14,501,13,,,,4318.69,0
11474110,20:25:50,20:25:50,502,14,,,,4555.36,0
11474110,20:26:32,20:26:32,503,15,,,,4832.27,0
11474110,20:27:09,20:27:09,7667,16,,,,5067.54,0
11474110,20:27:38,20:27:38,505,17,,,,5313.25,0
11474110,20:27:52,20:27:52,7668,18,,,,5437.58,0
11474110,20:28:40,20:28:40,507,19,,,,5773.47,0
11474110,20:29:07,20:29:07,508,20,,,,5919.07,0
11474110,20:29:45,20:29:45,509,21,,,,6157.06,0
11474110,20:30:07,20:30:07,463,22,,,,6338.81,0
11474110,20:32:00,20:32:00,510,23,,,,7079.85,
11474110,20:33:17,20:33:17,511,24,,,,7491.19,0
11474110,20:33:56,20:33:56,512,25,,,,7655.3,0
11474110,20:34:51,20:34:51,513,26,,,,7852.95,0
11474110,20:35:36,20:35:36,514,27,,,,8046.94,0
11474110,20:36:17,20:36:17,515,28,,,,8267.81,0
11474110,20:37:01,20:37:01,516,29,,,,8475.36,0
11474110,20:37:30,20:37:30,517,30,,,,8588.92,0
11474110,20:39:00,20:39:00,519,31,,,,9014.72,
11474110,20:40:18,20:40:18,8063,32,,,,9317.9,0
11474110,20:41:06,20:41:06,7272,33,,,,9529.48,0
11474110,20:41:45,20:41:45,7274,34,,,,9737.85,0
11474110,20:42:30,20:42:30,7275,35,,,,9955.71,0
11474110,20:43:12,20:43:12,7276,36,,,,10145.33,0
11474110,20:43:41,20:43:41,7277,37,,,,10260.42,0
11474110,20:44:23,20:44:23,528,38,,,,10418.97,0
11474110,20:45:00,20:45:00,529,39,,,,10569.42,
11474110,20:46:12,20:46:12,530,40,,,,10778.99,0
11474110,20:47:41,20:47:41,531,41,,,,11057.37,0
11474110,20:49:34,20:49:34,532,42,,,,11331.79,0
11474110,20:50:27,20:50:27,533,43,,,,11508.67,0
11474110,20:52:00,20:52:00,9822,44,,,,11837.27,
11474110,20:52:35,20:52:35,8431,45,,,,12018.47,0
11474110,20:53:52,20:53:52,1153,46,,,,12353.8,0
11474110,20:55:00,20:55:00,9869,47,,,,12659.84,
11474110,20:56:08,20:56:08,538,48,,,,12944.16,0
11474110,20:57:03,20:57:03,539,49,,,,13206.08,0
11474110,20:57:58,20:57:58,540,50,,,,13349.87,0
11474110,20:58:49,20:58:49,541,51,,,,13538.81,0
11474110,20:59:41,20:59:41,542,52,,,,13696.01,0
11474110,21:01:37,21:01:37,543,53,,,,14028.17,0
11474110,21:02:49,21:02:49,544,54,,,,14241.66,0
11474110,21:03:51,21:03:51,545,55,,,,14448.66,0
11474110,21:05:00,21:05:00,546,56,,,,14568.62,
11474110,21:09:16,21:09:16,549,57,,,,15170.97,0
11474110,21:10:35,21:10:35,550,58,,,,15365.42,0
11474110,21:11:49,21:11:49,551,59,,,,15563.75,0
11474110,21:12:41,21:12:41,552,60,,,,15686.87,0
11474110,21:14:00,21:14:00,422,61,,1,,15915.1,
11474120,20:15:00,20:15:00,9498,1,,,1,0,
11474120,20:16:20,20:16:20,489,2,,,,741.32,0
11474120,20:17:29,20:17:29,490,3,,,,1288.42,0
11474120,20:17:53,20:17:53,491,4,,,,1479.61,0
11474120,20:18:17,20:18:17,492,5,,,,1630.38,0
11474120,20:19:24,20:19:24,494,6,,,,2022.95,0
11474120,20:19:56,20:19:56,495,7,,,,2166.77,0
11474120,20:20:33,20:20:33,496,8,,,,2384.71,0
11474120,20:21:25,20:21:25,497,9,,,,2719.31,0
11474120,20:22:00,20:22:00,8219,10,,,,2928.07,
11474120,20:23:58,20:23:58,499,11,,,,3791.36,0
11474120,20:24:36,20:24:36,500,12,,,,4068.72,0
11474120,20:25:14,20:25:14,501,13,,,,4318.69,0
11474120,20:25:50,20:25:50,502,14,,,,4555.36,0
11474120,20:26:32,20:26:32,503,15,,,,4832.27,0
11474120,20:27:09,20:27:09,7667,16,,,,5067.54,0
11474120,20:27:38,20:27:38,505,17,,,,5313.25,0
11474120,20:27:52,20:27:52,7668,18,,,,5437.58,0
11474120,20:28:40,20:28:40,507,19,,,,5773.47,0
11474120,20:29:07,20:29:07,508,20,,,,5919.07,0
11474120,20:29:45,20:29:45,509,21,,,,6157.06,0
11474120,20:30:07,20:30:07,463,22,,,,6338.81,0
11474120,20:32:00,20:32:00,510,23,,,,7079.85,
11474120,20:33:17,20:33:17,511,24,,,,7491.19,0
11474120,20:33:56,20:33:56,512,25,,,,7655.3,0
11474120,20:34:51,20:34:51,513,26,,,,7852.95,0
11474120,20:35:36,20:35:36,514,27,,,,8046.94,0
11474120,20:36:17,20:36:17,515,28,,,,8267.81,0
11474120,20:37:01,20:37:01,516,29,,,,8475.36,0
11474120,20:37:30,20:37:30,517,30,,,,8588.92,0
11474120,20:39:00,20:39:00,519,31,,,,9014.72,
11474120,20:40:18,20:40:18,8063,32,,,,9317.9,0
11474120,20:41:06,20:41:06,7272,33,,,,9529.48,0
11474120,20:41:45,20:41:45,7274,34,,,,9737.85,0
11474120,20:42:30,20:42:30,7275,35,,,,9955.71,0
11474120,20:43:12,20:43:12,7276,36,,,,10145.33,0
11474120,20:43:41,20:43:41,7277,37,,,,10260.42,0
11474120,20:44:23,20:44:23,528,38,,,,10418.97,0
11474120,20:45:00,20:45:00,529,39,,,,10569.42,
11474120,20:46:12,20:46:12,530,40,,,,10778.99,0
11474120,20:47:41,20:47:41,531,41,,,,11057.37,0
11474120,20:49:34,20:49:34,532,42,,,,11331.79,0
11474120,20:50:27,20:50:27,533,43,,,,11508.67,0
11474120,20:52:00,20:52:00,9822,44,,,,11837.27,
11474120,20:52:35,20:52:35,8431,45,,,,12018.47,0
11474120,20:53:52,20:53:52,1153,46,,,,12353.8,0
11474120,20:55:00,20:55:00,9869,47,,,,12659.84,
11474120,20:56:08,20:56:08,538,48,,,,12944.16,0
11474120,20:57:03,20:57:03,539,49,,,,13206.08,0
11474120,20:57:58,20:57:58,540,50,,,,13349.87,0
11474120,20:58:49,20:58:49,541,51,,,,13538.81,0
11474120,20:59:41,20:59:41,542,52,,,,13696.01,0
11474120,21:01:37,21:01:37,543,53,,,,14028.17,0
11474120,21:02:49,21:02:49,544,54,,,,14241.66,0
11474120,21:03:51,21:03:51,545,55,,,,14448.66,0
11474120,21:05:00,21:05:00,546,56,,,,14568.62,
11474120,21:09:16,21:09:16,549,57,,,,15170.97,0
11474120,21:10:35,21:10:35,550,58,,,,15365.42,0
11474120,21:11:49,21:11:49,551,59,,,,15563.75,0
11474120,21:12:41,21:12:41,552,60,,,,15686.87,0
11474120,21:14:00,21:14:00,422,61,,1,,15915.1,
11474130,20:15:00,20:15:00,9498,1,,,1,0,
11474130,20:16:20,20:16:20,489,2,,,,741.32,0
11474130,20:17:29,20:17:29,490,3,,,,1288.42,0
11474130,20:17:53,20:17:53,491,4,,,,1479.61,0
11474130,20:18:17,20:18:17,492,5,,,,1630.38,0
11474130,20:19:24,20:19:24,494,6,,,,2022.95,0
11474130,20:19:56,20:19:56,495,7,,,,2166.77,0
11474130,20:20:33,20:20:33,496,8,,,,2384.71,0
11474130,20:21:25,20:21:25,497,9,,,,2719.31,0
11474130,20:22:00,20:22:00,8219,10,,,,2928.07,
11474130,20:23:58,20:23:58,499,11,,,,3791.36,0
11474130,20:24:36,20:24:36,500,12,,,,4068.72,0
11474130,20:25:14,20:25:14,501,13,,,,4318.69,0
11474130,20:25:50,20:25:50,502,14,,,,4555.36,0
11474130,20:26:32,20:26:32,503,15,,,,4832.27,0
11474130,20:27:09,20:27:09,7667,16,,,,5067.54,0
11474130,20:27:38,20:27:38,505,17,,,,5313.25,0
11474130,20:27:52,20:27:52,7668,18,,,,5437.58,0
11474130,20:28:40,20:28:40,507,19,,,,5773.47,0
11474130,20:29:07,20:29:07,508,20,,,,5919.07,0
11474130,20:29:45,20:29:45,509,21,,,,6157.06,0
11474130,20:30:07,20:30:07,463,22,,,,6338.81,0
11474130,20:32:00,20:32:00,510,23,,,,7079.85,
11474130,20:33:17,20:33:17,511,24,,,,7491.19,0
11474130,20:33:56,20:33:56,512,25,,,,7655.3,0
11474130,20:34:51,20:34:51,513,26,,,,7852.95,0
11474130,20:35:36,20:35:36,514,27,,,,8046.94,0
11474130,20:36:17,20:36:17,515,28,,,,8267.81,0
11474130,20:37:01,20:37:01,516,29,,,,8475.36,0
11474130,20:37:30,20:37:30,517,30,,,,8588.92,0
11474130,20:39:00,20:39:00,519,31,,,,9014.72,
11474130,20:40:18,20:40:18,8063,32,,,,9317.9,0
11474130,20:41:06,20:41:06,7272,33,,,,9529.48,0
11474130,20:41:45,20:41:45,7274,34,,,,9737.85,0
11474130,20:42:30,20:42:30,7275,35,,,,9955.71,0
11474130,20:43:12,20:43:12,7276,36,,,,10145.33,0
11474130,20:43:41,20:43:41,7277,37,,,,10260.42,0
11474130,20:44:23,20:44:23,528,38,,,,10418.97,0
11474130,20:45:00,20:45:00,529,39,,,,10569.42,
11474130,20:46:12,20:46:12,530,40,,,,10778.99,0
11474130,20:47:41,20:47:41,531,41,,,,11057.37,0
11474130,20:49:34,20:49:34,532,42,,,,11331.79,0
11474130,20:50:27,20:50:27,533,43,,,,11508.67,0
11474130,20:52:00,20:52:00,9822,44,,,,11837.27,
11474130,20:52:35,20:52:35,8431,45,,,,12018.47,0
11474130,20:53:52,20:53:52,1153,46,,,,12353.8,0
11474130,20:55:00,20:55:00,9869,47,,,,12659.84,
11474130,20:56:08,20:56:08,538,48,,,,12944.16,0
11474130,20:57:03,20:57:03,539,49,,,,13206.08,0
11474130,20:57:58,20:57:58,540,50,,,,13349.87,0
11474130,20:58:49,20:58:49,541,51,,,,13538.81,0
11474130,20:59:41,20:59:41,542,52,,,,13696.01,0
11474130,21:01:37,21:01:37,543,53,,,,14028.17,0
11474130,21:02:49,21:02:49,544,54,,,,14241.66,0
11474130,21:03:51,21:03:51,545,55,,,,14448.66,0
11474130,21:05:00,21:05:00,546,56,,,,14568.62,
11474130,21:09:16,21:09:16,549,57,,,,15170.97,0
11474130,21:10:35,21:10:35,550,58,,,,15365.42,0
11474130,21:11:49,21:11:49,551,59,,,,15563.75,0
11474130,21:12:41,21:12:41,552,60,,,,15686.87,0
11474130,21:14:00,21:14:00,422,61,,1,,15915.1,
11488070,13:20:00,13:20:00,9498,1,,,1,0,
11488070,13:21:09,13:21:09,489,2,,,,741.32,0
11488070,13:22:08,13:22:08,490,3,,,,1288.42,0
11488070,13:22:28,13:22:28,491,4,,,,1479.61,0
11488070,13:22:49,13:22:49,492,5,,,,1630.38,0
11488070,13:23:46,13:23:46,494,6,,,,2022.95,0
11488070,13:24:14,13:24:14,495,7,,,,2166.77,0
11488070,13:24:45,13:24:45,496,8,,,,2384.71,0
11488070,13:25:30,13:25:30,497,9,,,,2719.31,0
11488070,13:26:00,13:26:00,8219,10,,,,2928.07,
11488070,13:28:21,13:28:21,499,11,,,,3791.36,0
11488070,13:29:07,13:29:07,500,12,,,,4068.72,0
11488070,13:29:53,13:29:53,501,13,,,,4318.69,0
11488070,13:30:37,13:30:37,502,14,,,,4555.36,0
11488070,13:31:27,13:31:27,503,15,,,,4832.27,0
11488070,13:32:10,13:32:10,7667,16,,,,5067.54,0
11488070,13:32:45,13:32:45,505,17,,,,5313.25,0
11488070,13:33:03,13:33:03,7668,18,,,,5437.58,0
11488070,13:34:00,13:34:00,507,19,,,,5773.47,0
11488070,13:34:32,13:34:32,508,20,,,,5919.07,0
11488070,13:35:18,13:35:18,509,21,,,,6157.06,0
11488070,13:35:44,13:35:44,463,22,,,,6338.81,0
11488070,13:38:00,13:38:00,510,23,,,,7079.85,
11488070,13:39:17,13:39:17,511,24,,,,7491.19,0
11488070,13:39:56,13:39:56,512,25,,,,7655.3,0
11488070,13:40:51,13:40:51,513,26,,,,7852.95,0
11488070,13:41:36,13:41:36,514,27,,,,8046.94,0
11488070,13:42:17,13:42:17,515,28,,,,8267.81,0
11488070,13:43:01,13:43:01,516,29,,,,8475.36,0
11488070,13:43:30,13:43:30,517,30,,,,8588.92,0
11488070,13:45:00,13:45:00,519,31,,,,9014.72,
11488070,13:46:31,13:46:31,8063,32,,,,9317.9,0
11488070,13:47:27,13:47:27,7272,33,,,,9529.48,0
11488070,13:48:13,13:48:13,7274,34,,,,9737.85,0
11488070,13:49:05,13:49:05,7275,35,,,,9955.71,0
11488070,13:49:54,13:49:54,7276,36,,,,10145.33,0
11488070,13:50:28,13:50:28,7277,37,,,,10260.42,0
11488070,13:51:17,13:51:17,528,38,,,,10418.97,0
11488070,13:52:00,13:52:00,529,39,,,,10569.42,
11488070,13:53:02,13:53:02,530,40,,,,10778.99,0
11488070,13:54:18,13:54:18,531,41,,,,11057.37,0
11488070,13:55:55,13:55:55,532,42,,,,11331.79,0
11488070,13:56:40,13:56:40,533,43,,,,11508.67,0
11488070,13:58:00,13:58:00,9822,44,,,,11837.27,
11488070,13:58:46,13:58:46,8431,45,,,,12018.47,0
11488070,14:00:30,14:00:30,1153,46,,,,12353.8,0
11488070,14:02:00,14:02:00,9869,47,,,,12659.84,
11488070,14:02:54,14:02:54,538,48,,,,12944.16,0
11488070,14:03:38,14:03:38,539,49,,,,13206.08,0
11488070,14:04:22,14:04:22,540,50,,,,13349.87,0
11488070,14:05:03,14:05:03,541,51,,,,13538.81,0
11488070,14:05:44,14:05:44,542,52,,,,13696.01,0
11488070,14:07:18,14:07:18,543,53,,,,14028.17,0
11488070,14:08:15,14:08:15,544,54,,,,14241.66,0
11488070,14:09:05,14:09:05,545,55,,,,14448.66,0
11488070,14:10:00,14:10:00,546,56,,,,14568.62,
11488070,14:13:48,14:13:48,549,57,,,,15170.97,0
11488070,14:14:58,14:14:58,550,58,,,,15365.42,0
11488070,14:16:03,14:16:03,551,59,,,,15563.75,0
11488070,14:16:50,14:16:50,552,60,,,,15686.87,0
11488070,14:18:00,14:18:00,422,61,,1,,15915.1,
1151010,15:35:00,15:35:00,9498,1,,,1,0,
1151010,15:36:09,15:36:09,489,2,,,,741.32,0
1151010,15:37:08,15:37:08,490,3,,,,1288.42,0
1151010,15:37:28,15:37:28,491,4,,,,1479.61,0
1151010,15:37:49,15:37:49,492,5,,,,1630.38,0
1151010,15:38:46,15:38:46,494,6,,,,2022.95,0
1151010,15:39:14,15:39:14,495,7,,,,2166.77,0
1151010,15:39:45,15:39:45,496,8,,,,2384.71,0
1151010,15:40:30,15:40:30,497,9,,,,2719.31,0
1151010,15:41:00,15:41:00,8219,10,,,,2928.07,
1151010,15:43:21,15:43:21,499,11,,,,3791.36,0
1151010,15:44:07,15:44:07,500,12,,,,4068.72,0
1151010,15:44:53,15:44:53,501,13,,,,4318.69,0
1151010,15:45:37,15:45:37,502,14,,,,4555.36,0
1151010,15:46:27,15:46:27,503,15,,,,4832.27,0
1151010,15:47:10,15:47:10,7667,16,,,,5067.54,0
1151010,15:47:45,15:47:45,505,17,,,,5313.25,0
1151010,15:48:03,15:48:03,7668,18,,,,5437.58,0
1151010,15:49:00,15:49:00,507,19,,,,5773.47,0
1151010,15:49:32,15:49:32,508,20,,,,5919.07,0
1151010,15:50:18,15:50:18,509,21,,,,6157.06,0
1151010,15:50:44,15:50:44,463,22,,,,6338.81,0
1151010,15:53:00,15:53:00,510,23,,,,7079.85,
1151010,15:54:17,15:54:17,511,24,,,,7491.19,0
1151010,15:54:56,15:54:56,512,25,,,,7655.3,0
1151010,15:55:51,15:55:51,513,26,,,,7852.95,0
1151010,15:56:36,15:56:36,514,27,,,,8046.94,0
1151010,15:57:17,15:57:17,515,28,,,,8267.81,0
1151010,15:58:01,15:58:01,516,29,,,,8475.36,0
1151010,15:58:30,15:58:30,517,30,,,,8588.92,0
1151010,16:00:00,16:00:00,519,31,,,,9014.72,
1151010,16:01:31,16:01:31,8063,32,,,,9317.9,0
1151010,16:02:27,16:02:27,7272,33,,,,9529.48,0
1151010,16:03:13,16:03:13,7274,34,,,,9737.85,0
1151010,16:04:05,16:04:05,7275,35,,,,9955.71,0
1151010,16:04:54,16:04:54,7276,36,,,,10145.33,0
1151010,16:05:28,16:05:28,7277,37,,,,10260.42,0
1151010,16:06:17,16:06:17,528,38,,,,10418.97,0
1151010,16:07:00,16:07:00,529,39,,,,10569.42,
1151010,16:08:02,16:08:02,530,40,,,,10778.99,0
1151010,16:09:18,16:09:18,531,41,,,,11057.37,0
1151010,16:10:55,16:10:55,532,42,,,,11331.79,0
1151010,16:11:40,16:11:40,533,43,,,,11508.67,0
1151010,16:13:00,16:13:00,9822,44,,,,11837.27,
1151010,16:13:46,16:13:46,8431,45,,,,12018.47,0
1151010,16:15:30,16:15:30,1153,46,,,,12353.8,0
1151010,16:17:00,16:17:00,9869,47,,,,12659.84,
1151010,16:17:54,16:17:54,538,48,,,,12944.16,0
1151010,16:18:38,16:18:38,539,49,,,,13206.08,0
1151010,16:19:22,16:19:22,540,50,,,,13349.87,0
1151010,16:20:03,16:20:03,541,51,,,,13538.81,0
1151010,16:20:44,16:20:44,542,52,,,,13696.01,0
1151010,16:22:18,16:22:18,543,53,,,,14028.17,0
1151010,16:23:15,16:23:15,544,54,,,,14241.66,0
1151010,16:24:05,16:24:05,545,55,,,,14448.66,0
1151010,16:25:00,16:25:00,546,56,,,,14568.62,
1151010,16:28:48,16:28:48,549,57,,,,15170.97,0
1151010,16:29:58,16:29:58,550,58,,,,15365.42,0
1151010,16:31:03,16:31:03,551,59,,,,15563.75,0
1151010,16:31:50,16:31:50,552,60,,,,15686.87,0
1151010,16:33:00,16:33:00,422,61,,1,,15915.1,
12004010,11:08:00,11:08:00,9498,1,,,1,0,
12004010,11:09:09,11:09:09,489,2,,,,741.32,0
12004010,11:10:08,11:10:08,490,3,,,,1288.42,0
12004010,11:10:28,11:10:28,491,4,,,,1479.61,0
12004010,11:10:49,11:10:49,492,5,,,,1630.38,0
12004010,11:11:46,11:11:46,494,6,,,,2022.95,0
12004010,11:12:14,11:12:14,495,7,,,,2166.77,0
12004010,11:12:45,11:12:45,496,8,,,,2384.71,0
12004010,11:13:30,11:13:30,497,9,,,,2719.31,0
12004010,11:14:00,11:14:00,8219,10,,,,2928.07,
12004010,11:16:10,11:16:10,499,11,,,,3791.36,0
12004010,11:16:52,11:16:52,500,12,,,,4068.72,0
12004010,11:17:34,11:17:34,501,13,,,,4318.69,0
12004010,11:18:14,11:18:14,502,14,,,,4555.36,0
12004010,11:19:00,11:19:00,503,15,,,,4832.27,0
12004010,11:19:40,11:19:40,7667,16,,,,5067.54,0
12004010,11:20:12,11:20:12,505,17,,,,5313.25,0
12004010,11:20:28,11:20:28,7668,18,,,,5437.58,0
12004010,11:21:20,11:21:20,507,19,,,,5773.47,0
12004010,11:21:50,11:21:50,508,20,,,,5919.07,0
12004010,11:22:32,11:22:32,509,21,,,,6157.06,0
12004010,11:22:56,11:22:56,463,22,,,,6338.81,0
12004010,11:25:00,11:25:00,510,23,,,,7079.85,
12004010,11:26:17,11:26:17,511,24,,,,7491.19,0
12004010,11:26:56,11:26:56,512,25,,,,7655.3,0
12004010,11:27:51,11:27:51,513,26,,,,7852.95,0
12004010,11:28:36,11:28:36,514,27,,,,8046.94,0
12004010,11:29:17,11:29:17,515,28,,,,8267.81,0
12004010,11:30:01,11:30:01,516,29,,,,8475.36,0
12004010,11:30:30,11:30:30,517,30,,,,8588.92,0
12004010,11:32:00,11:32:00,519,31,,,,9014.72,
12004010,11:33:31,11:33:31,8063,32,,,,9317.9,0
12004010,11:34:27,11:34:27,7272,33,,,,9529.48,0
12004010,11:35:13,11:35:13,7274,34,,,,9737.85,0
12004010,11:36:05,11:36:05,7275,35,,,,9955.71,0
12004010,11:36:54,11:36:54,7276,36,,,,10145.33,0
12004010,11:37:28,11:37:28,7277,37,,,,10260.42,0
12004010,11:38:17,11:38:17,528,38,,,,10418.97,0
12004010,11:39:00,11:39:00,529,39,,,,10569.42,
12004010,11:40:02,11:40:02,530,40,,,,10778.99,0
12004010,11:41:18,11:41:18,531,41,,,,11057.37,0
12004010,11:42:55,11:42:55,532,42,,,,11331.79,0
12004010,11:43:40,11:43:40,533,43,,,,11508.67,0
12004010,11:45:00,11:45:00,9822,44,,,,11837.27,
12004010,11:45:46,11:45:46,8431,45,,,,12018.47,0
12004010,11:47:30,11:47:30,1153,46,,,,12353.8,0
12004010,11:49:00,11:49:00,9869,47,,,,12659.84,
12004010,11:49:54,11:49:54,538,48,,,,12944.16,0
12004010,11:50:38,11:50:38,539,49,,,,13206.08,0
12004010,11:51:22,11:51:22,540,50,,,,13349.87,0
12004010,11:52:03,11:52:03,541,51,,,,13538.81,0
12004010,11:52:44,11:52:44,542,52,,,,13696.01,0
12004010,11:54:18,11:54:18,543,53,,,,14028.17,0
12004010,11:55:15,11:55:15,544,54,,,,14241.66,0
12004010,11:56:05,11:56:05,545,55,,,,14448.66,0
12004010,11:57:00,11:57:00,546,56,,,,14568.62,
12004010,12:00:48,12:00:48,549,57,,,,15170.97,0
12004010,12:01:58,12:01:58,550,58,,,,15365.42,0
12004010,12:03:03,12:03:03,551,59,,,,15563.75,0
12004010,12:03:50,12:03:50,552,60,,,,15686.87,0
12004010,12:05:00,12:05:00,422,61,,1,,15915.1,
12041020,13:45:00,13:45:00,9498,1,,,1,0,
12041020,13:46:32,13:46:32,489,2,,,,741.32,0
12041020,13:47:50,13:47:50,490,3,,,,1288.42,0
12041020,13:48:18,13:48:18,491,4,,,,1479.61,0
12041020,13:48:46,13:48:46,492,5,,,,1630.38,0
12041020,13:50:02,13:50:02,494,6,,,,2022.95,0
12041020,13:50:39,13:50:39,495,7,,,,2166.77,0
12041020,13:51:20,13:51:20,496,8,,,,2384.71,0
12041020,13:52:20,13:52:20,497,9,,,,2719.31,0
12041020,13:53:00,13:53:00,8219,10,,,,2928.07,
12041020,13:55:33,13:55:33,499,11,,,,3791.36,0
12041020,13:56:23,13:56:23,500,12,,,,4068.72,0
12041020,13:57:12,13:57:12,501,13,,,,4318.69,0
12041020,13:58:00,13:58:00,502,14,,,,4555.36,0
12041020,13:58:54,13:58:54,503,15,,,,4832.27,0
12041020,13:59:41,13:59:41,7667,16,,,,5067.54,0
12041020,14:00:19,14:00:19,505,17,,,,5313.25,0
12041020,14:00:38,14:00:38,7668,18,,,,5437.58,0
12041020,14:01:40,14:01:40,507,19,,,,5773.47,0
12041020,14:02:15,14:02:15,508,20,,,,5919.07,0
12041020,14:03:05,14:03:05,509,21,,,,6157.06,0
12041020,14:03:33,14:03:33,463,22,,,,6338.81,0
12041020,14:06:00,14:06:00,510,23,,,,7079.85,
12041020,14:07:39,14:07:39,511,24,,,,7491.19,0
12041020,14:08:29,14:08:29,512,25,,,,7655.3,0
12041020,14:09:40,14:09:40,513,26,,,,7852.95,0
12041020,14:10:38,14:10:38,514,27,,,,8046.94,0
12041020,14:11:31,14:11:31,515,28,,,,8267.81,0
12041020,14:12:27,14:12:27,516,29,,,,8475.36,0
12041020,14:13:05,14:13:05,517,30,,,,8588.92,0
12041020,14:15:00,14:15:00,519,31,,,,9014.72,
12041020,14:16:31,14:16:31,8063,32,,,,9317.9,0
12041020,14:17:27,14:17:27,7272,33,,,,9529.48,0
12041020,14:18:13,14:18:13,7274,34,,,,9737.85,0
12041020,14:19:05,14:19:05,7275,35,,,,9955.71,0
12041020,14:19:54,14:19:54,7276,36,,,,10145.33,0
12041020,14:20:28,14:20:28,7277,37,,,,10260.42,0
12041020,14:21:17,14:21:17,528,38,,,,10418.97,0
12041020,14:22:00,14:22:00,529,39,,,,10569.42,
12041020,14:23:23,14:23:23,530,40,,,,10778.99,0
12041020,14:25:04,14:25:04,531,41,,,,11057.37,0
12041020,14:27:13,14:27:13,532,42,,,,11331.79,0
12041020,14:28:13,14:28:13,533,43,,,,11508.67,0
12041020,14:30:00,14:30:00,9822,44,,,,11837.27,
12041020,14:30:46,14:30:46,8431,45,,,,12018.47,0
12041020,14:32:30,14:32:30,1153,46,,,,12353.8,0
12041020,14:34:00,14:34:00,9869,47,,,,12659.84,
12041020,14:35:01,14:35:01,538,48,,,,12944.16,0
12041020,14:35:51,14:35:51,539,49,,,,13206.08,0
12041020,14:36:40,14:36:40,540,50,,,,13349.87,0
12041020,14:37:26,14:37:26,541,51,,,,13538.81,0
12041020,14:38:13,14:38:13,542,52,,,,13696.01,0
12041020,14:39:57,14:39:57,543,53,,,,14028.17,0
12041020,14:41:02,14:41:02,544,54,,,,14241.66,0
12041020,14:41:58,14:41:58,545,55,,,,14448.66,0
12041020,14:43:00,14:43:00,546,56,,,,14568.62,
12041020,14:47:45,14:47:45,549,57,,,,15170.97,0
12041020,14:49:12,14:49:12,550,58,,,,15365.42,0
12041020,14:50:34,14:50:34,551,59,,,,15563.75,0
12041020,14:51:32,14:51:32,552,60,,,,15686.87,0
12041020,14:53:00,14:53:00,422,61,,1,,15915.1,
12041030,13:45:00,13:45:00,9498,1,,,1,0,
12041030,13:46:32,13:46:32,489,2,,,,741.32,0
12041030,13:47:50,13:47:50,490,3,,,,1288.42,0
12041030,13:48:18,13:48:18,491,4,,,,1479.61,0
12041030,13:48:46,13:48:46,492,5,,,,1630.38,0
12041030,13:50:02,13:50:02,494,6,,,,2022.95,0
12041030,13:50:39,13:50:39,495,7,,,,2166.77,0
12041030,13:51:20,13:51:20,496,8,,,,2384.71,0
12041030,13:52:20,13:52:20,497,9,,,,2719.31,0
12041030,13:53:00,13:53:00,8219,10,,,,2928.07,
12041030,13:55:33,13:55:33,499,11,,,,3791.36,0
12041030,13:56:23,13:56:23,500,12,,,,4068.72,0
12041030,13:57:12,13:57:12,501,13,,,,4318.69,0
12041030,13:58:00,13:58:00,502,14,,,,4555.36,0
12041030,13:58:54,13:58:54,503,15,,,,4832.27,0
12041030,13:59:41,13:59:41,7667,16,,,,5067.54,0
12041030,14:00:19,14:00:19,505,17,,,,5313.25,0
12041030,14:00:38,14:00:38,7668,18,,,,5437.58,0
12041030,14:01:40,14:01:40,507,19,,,,5773.47,0
12041030,14:02:15,14:02:15,508,20,,,,5919.07,0
12041030,14:03:05,14:03:05,509,21,,,,6157.06,0
12041030,14:03:33,14:03:33,463,22,,,,6338.81,0
12041030,14:06:00,14:06:00,510,23,,,,7079.85,
12041030,14:07:39,14:07:39,511,24,,,,7491.19,0
12041030,14:08:29,14:08:29,512,25,,,,7655.3,0
12041030,14:09:40,14:09:40,513,26,,,,7852.95,0
12041030,14:10:38,14:10:38,514,27,,,,8046.94,0
12041030,14:11:31,14:11:31,515,28,,,,8267.81,0
12041030,14:12:27,14:12:27,516,29,,,,8475.36,0
12041030,14:13:05,14:13:05,517,30,,,,8588.92,0
12041030,14:15:00,14:15:00,519,31,,,,9014.72,
12041030,14:16:31,14:16:31,8063,32,,,,9317.9,0
12041030,14:17:27,14:17:27,7272,33,,,,9529.48,0
12041030,14:18:13,14:18:13,7274,34,,,,9737.85,0
12041030,14:19:05,14:19:05,7275,35,,,,9955.71,0
12041030,14:19:54,14:19:54,7276,36,,,,10145.33,0
12041030,14:20:28,14:20:28,7277,37,,,,10260.42,0
12041030,14:21:17,14:21:17,528,38,,,,10418.97,0
12041030,14:22:00,14:22:00,529,39,,,,10569.42,
12041030,14:23:23,14:23:23,530,40,,,,10778.99,0
12041030,14:25:04,14:25:04,531,41,,,,11057.37,0
12041030,14:27:13,14:27:13,532,42,,,,11331.79,0
12041030,14:28:13,14:28:13,533,43,,,,11508.67,0
12041030,14:30:00,14:30:00,9822,44,,,,11837.27,
12041030,14:30:46,14:30:46,8431,45,,,,12018.47,0
12041030,14:32:30,14:32:30,1153,46,,,,12353.8,0
12041030,14:34:00,14:34:00,9869,47,,,,12659.84,
12041030,14:35:01,14:35:01,538,48,,,,12944.16,0
12041030,14:35:51,14:35:51,539,49,,,,13206.08,0
12041030,14:36:40,14:36:40,540,50,,,,13349.87,0
12041030,14:37:26,14:37:26,541,51,,,,13538.81,0
12041030,14:38:13,14:38:13,542,52,,,,13696.01,0
12041030,14:39:57,14:39:57,543,53,,,,14028.17,0
12041030,14:41:02,14:41:02,544,54,,,,14241.66,0
12041030,14:41:58,14:41:58,545,55,,,,14448.66,0
12041030,14:43:00,14:43:00,546,56,,,,14568.62,
12041030,14:47:45,14:47:45,549,57,,,,15170.97,0
12041030,14:49:12,14:49:12,550,58,,,,15365.42,0
12041030,14:50:34,14:50:34,551,59,,,,15563.75,0
12041030,14:51:32,14:51:32,552,60,,,,15686.87,0
12041030,14:53:00,14:53:00,422,61,,1,,15915.1,
12041040,13:45:00,13:45:00,9498,1,,,1,0,
12041040,13:46:32,13:46:32,489,2,,,,741.32,0
12041040,13:47:50,13:47:50,490,3,,,,1288.42,0
12041040,13:48:18,13:48:18,491,4,,,,1479.61,0
12041040,13:48:46,13:48:46,492,5,,,,1630.38,0
12041040,13:50:02,13:50:02,494,6,,,,2022.95,0
12041040,13:50:39,13:50:39,495,7,,,,2166.77,0
12041040,13:51:20,13:51:20,496,8,,,,2384.71,0
12041040,13:52:20,13:52:20,497,9,,,,2719.31,0
12041040,13:53:00,13:53:00,8219,10,,,,2928.07,
12041040,13:55:33,13:55:33,499,11,,,,3791.36,0
12041040,13:56:23,13:56:23,500,12,,,,4068.72,0
12041040,13:57:12,13:57:12,501,13,,,,4318.69,0
12041040,13:58:00,13:58:00,502,14,,,,4555.36,0
12041040,13:58:54,13:58:54,503,15,,,,4832.27,0
12041040,13:59:41,13:59:41,7667,16,,,,5067.54,0
12041040,14:00:19,14:00:19,505,17,,,,5313.25,0
12041040,14:00:38,14:00:38,7668,18,,,,5437.58,0
12041040,14:01:40,14:01:40,507,19,,,,5773.47,0
12041040,14:02:15,14:02:15,508,20,,,,5919.07,0
12041040,14:03:05,14:03:05,509,21,,,,6157.06,0
12041040,14:03:33,14:03:33,463,22,,,,6338.81,0
12041040,14:06:00,14:06:00,510,23,,,,7079.85,
12041040,14:07:39,14:07:39,511,24,,,,7491.19,0
12041040,14:08:29,14:08:29,512,25,,,,7655.3,0
12041040,14:09:40,14:09:40,513,26,,,,7852.95,0
12041040,14:10:38,14:10:38,514,27,,,,8046.94,0
12041040,14:11:31,14:11:31,515,28,,,,8267.81,0
12041040,14:12:27,14:12:27,516,29,,,,8475.36,0
12041040,14:13:05,14:13:05,517,30,,,,8588.92,0
12041040,14:15:00,14:15:00,519,31,,,,9014.72,
12041040,14:16:31,14:16:31,8063,32,,,,9317.9,0
12041040,14:17:27,14:17:27,7272,33,,,,9529.48,0
12041040,14:18:13,14:18:13,7274,34,,,,9737.85,0
12041040,14:19:05,14:19:05,7275,35,,,,9955.71,0
12041040,14:19:54,14:19:54,7276,36,,,,10145.33,0
12041040,14:20:28,14:20:28,7277,37,,,,10260.42,0
12041040,14:21:17,14:21:17,528,38,,,,10418.97,0
12041040,14:22:00,14:22:00,529,39,,,,10569.42,
12041040,14:23:23,14:23:23,530,40,,,,10778.99,0
12041040,14:25:04,14:25:04,531,41,,,,11057.37,0
12041040,14:27:13,14:27:13,532,42,,,,11331.79,0
12041040,14:28:13,14:28:13,533,43,,,,11508.67,0
12041040,14:30:00,14:30:00,9822,44,,,,11837.27,
12041040,14:30:46,14:30:46,8431,45,,,,12018.47,0
12041040,14:32:30,14:32:30,1153,46,,,,12353.8,0
12041040,14:34:00,14:34:00,9869,47,,,,12659.84,
12041040,14:35:01,14:35:01,538,48,,,,12944.16,0
12041040,14:35:51,14:35:51,539,49,,,,13206.08,0
12041040,14:36:40,14:36:40,540,50,,,,13349.87,0
12041040,14:37:26,14:37:26,541,51,,,,13538.81,0
12041040,14:38:13,14:38:13,542,52,,,,13696.01,0
12041040,14:39:57,14:39:57,543,53,,,,14028.17,0
12041040,14:41:02,14:41:02,544,54,,,,14241.66,0
12041040,14:41:58,14:41:58,545,55,,,,14448.66,0
12041040,14:43:00,14:43:00,546,56,,,,14568.62,
12041040,14:47:45,14:47:45,549,57,,,,15170.97,0
12041040,14:49:12,14:49:12,550,58,,,,15365.42,0
12041040,14:50:34,14:50:34,551,59,,,,15563.75,0
12041040,14:51:32,14:51:32,552,60,,,,15686.87,0
12041040,14:53:00,14:53:00,422,61,,1,,15915.1,
12041050,13:45:00,13:45:00,9498,1,,,1,0,
12041050,13:46:32,13:46:32,489,2,,,,741.32,0
12041050,13:47:50,13:47:50,490,3,,,,1288.42,0
12041050,13:48:18,13:48:18,491,4,,,,1479.61,0
12041050,13:48:46,13:48:46,492,5,,,,1630.38,0
12041050,13:50:02,13:50:02,494,6,,,,2022.95,0
12041050,13:50:39,13:50:39,495,7,,,,2166.77,0
12041050,13:51:20,13:51:20,496,8,,,,2384.71,0
12041050,13:52:20,13:52:20,497,9,,,,2719.31,0
12041050,13:53:00,13:53:00,8219,10,,,,2928.07,
12041050,13:55:33,13:55:33,499,11,,,,3791.36,0
12041050,13:56:23,13:56:23,500,12,,,,4068.72,0
12041050,13:57:12,13:57:12,501,13,,,,4318.69,0
12041050,13:58:00,13:58:00,502,14,,,,4555.36,0
12041050,13:58:54,13:58:54,503,15,,,,4832.27,0
12041050,13:59:41,13:59:41,7667,16,,,,5067.54,0
12041050,14:00:19,14:00:19,505,17,,,,5313.25,0
12041050,14:00:38,14:00:38,7668,18,,,,5437.58,0
12041050,14:01:40,14:01:40,507,19,,,,5773.47,0
12041050,14:02:15,14:02:15,508,20,,,,5919.07,0
12041050,14:03:05,14:03:05,509,21,,,,6157.06,0
12041050,14:03:33,14:03:33,463,22,,,,6338.81,0
12041050,14:06:00,14:06:00,510,23,,,,7079.85,
12041050,14:07:39,14:07:39,511,24,,,,7491.19,0
12041050,14:08:29,14:08:29,512,25,,,,7655.3,0
12041050,14:09:40,14:09:40,513,26,,,,7852.95,0
12041050,14:10:38,14:10:38,514,27,,,,8046.94,0
12041050,14:11:31,14:11:31,515,28,,,,8267.81,0
12041050,14:12:27,14:12:27,516,29,,,,8475.36,0
12041050,14:13:05,14:13:05,517,30,,,,8588.92,0
12041050,14:15:00,14:15:00,519,31,,,,9014.72,
12041050,14:16:31,14:16:31,8063,32,,,,9317.9,0
12041050,14:17:27,14:17:27,7272,33,,,,9529.48,0
12041050,14:18:13,14:18:13,7274,34,,,,9737.85,0
12041050,14:19:05,14:19:05,7275,35,,,,9955.71,0
12041050,14:19:54,14:19:54,7276,36,,,,10145.33,0
12041050,14:20:28,14:20:28,7277,37,,,,10260.42,0
12041050,14:21:17,14:21:17,528,38,,,,10418.97,0
12041050,14:22:00,14:22:00,529,39,,,,10569.42,
12041050,14:23:23,14:23:23,530,40,,,,10778.99,0
12041050,14:25:04,14:25:04,531,41,,,,11057.37,0
12041050,14:27:13,14:27:13,532,42,,,,11331.79,0
12041050,14:28:13,14:28:13,533,43,,,,11508.67,0
12041050,14:30:00,14:30:00,9822,44,,,,11837.27,
12041050,14:30:46,14:30:46,8431,45,,,,12018.47,0
12041050,14:32:30,14:32:30,1153,46,,,,12353.8,0
12041050,14:34:00,14:34:00,9869,47,,,,12659.84,
12041050,14:35:01,14:35:01,538,48,,,,12944.16,0
12041050,14:35:51,14:35:51,539,49,,,,13206.08,0
12041050,14:36:40,14:36:40,540,50,,,,13349.87,0
12041050,14:37:26,14:37:26,541,51,,,,13538.81,0
12041050,14:38:13,14:38:13,542,52,,,,13696.01,0
12041050,14:39:57,14:39:57,543,53,,,,14028.17,0
12041050,14:41:02,14:41:02,544,54,,,,14241.66,0
12041050,14:41:58,14:41:58,545,55,,,,14448.66,0
12041050,14:43:00,14:43:00,546,56,,,,14568.62,
12041050,14:47:45,14:47:45,549,57,,,,15170.97,0
12041050,14:49:12,14:49:12,550,58,,,,15365.42,0
12041050,14:50:34,14:50:34,551,59,,,,15563.75,0
12041050,14:51:32,14:51:32,552,60,,,,15686.87,0
12041050,14:53:00,14:53:00,422,61,,1,,15915.1,
12041060,13:45:00,13:45:00,9498,1,,,1,0,
12041060,13:46:32,13:46:32,489,2,,,,741.32,0
12041060,13:47:50,13:47:50,490,3,,,,1288.42,0
12041060,13:48:18,13:48:18,491,4,,,,1479.61,0
12041060,13:48:46,13:48:46,492,5,,,,1630.38,0
12041060,13:50:02,13:50:02,494,6,,,,2022.95,0
12041060,13:50:39,13:50:39,495,7,,,,2166.77,0
12041060,13:51:20,13:51:20,496,8,,,,2384.71,0
12041060,13:52:20,13:52:20,497,9,,,,2719.31,0
12041060,13:53:00,13:53:00,8219,10,,,,2928.07,
12041060,13:55:33,13:55:33,499,11,,,,3791.36,0
12041060,13:56:23,13:56:23,500,12,,,,4068.72,0
12041060,13:57:12,13:57:12,501,13,,,,4318.69,0
12041060,13:58:00,13:58:00,502,14,,,,4555.36,0
12041060,13:58:54,13:58:54,503,15,,,,4832.27,0
12041060,13:59:41,13:59:41,7667,16,,,,5067.54,0
12041060,14:00:19,14:00:19,505,17,,,,5313.25,0
12041060,14:00:38,14:00:38,7668,18,,,,5437.58,0
12041060,14:01:40,14:01:40,507,19,,,,5773.47,0
12041060,14:02:15,14:02:15,508,20,,,,5919.07,0
12041060,14:03:05,14:03:05,509,21,,,,6157.06,0
12041060,14:03:33,14:03:33,463,22,,,,6338.81,0
12041060,14:06:00,14:06:00,510,23,,,,7079.85,
12041060,14:07:39,14:07:39,511,24,,,,7491.19,0
12041060,14:08:29,14:08:29,512,25,,,,7655.3,0
12041060,14:09:40,14:09:40,513,26,,,,7852.95,0
12041060,14:10:38,14:10:38,514,27,,,,8046.94,0
12041060,14:11:31,14:11:31,515,28,,,,8267.81,0
12041060,14:12:27,14:12:27,516,29,,,,8475.36,0
12041060,14:13:05,14:13:05,517,30,,,,8588.92,0
12041060,14:15:00,14:15:00,519,31,,,,9014.72,
12041060,14:16:31,14:16:31,8063,32,,,,9317.9,0
12041060,14:17:27,14:17:27,7272,33,,,,9529.48,0
12041060,14:18:13,14:18:13,7274,34,,,,9737.85,0
12041060,14:19:05,14:19:05,7275,35,,,,9955.71,0
12041060,14:19:54,14:19:54,7276,36,,,,10145.33,0
12041060,14:20:28,14:20:28,7277,37,,,,10260.42,0
12041060,14:21:17,14:21:17,528,38,,,,10418.97,0
12041060,14:22:00,14:22:00,529,39,,,,10569.42,
12041060,14:23:23,14:23:23,530,40,,,,10778.99,0
12041060,14:25:04,14:25:04,531,41,,,,11057.37,0
12041060,14:27:13,14:27:13,532,42,,,,11331.79,0
12041060,14:28:13,14:28:13,533,43,,,,11508.67,0
12041060,14:30:00,14:30:00,9822,44,,,,11837.27,
12041060,14:30:46,14:30:46,8431,45,,,,12018.47,0
12041060,14:32:30,14:32:30,1153,46,,,,12353.8,0
12041060,14:34:00,14:34:00,9869,47,,,,12659.84,
12041060,14:35:01,14:35:01,538,48,,,,12944.16,0
12041060,14:35:51,14:35:51,539,49,,,,13206.08,0
12041060,14:36:40,14:36:40,540,50,,,,13349.87,0
12041060,14:37:26,14:37:26,541,51,,,,13538.81,0
12041060,14:38:13,14:38:13,542,52,,,,13696.01,0
12041060,14:39:57,14:39:57,543,53,,,,14028.17,0
12041060,14:41:02,14:41:02,544,54,,,,14241.66,0
12041060,14:41:58,14:41:58,545,55,,,,14448.66,0
12041060,14:43:00,14:43:00,546,56,,,,14568.62,
12041060,14:47:45,14:47:45,549,57,,,,15170.97,0
12041060,14:49:12,14:49:12,550,58,,,,15365.42,0
12041060,14:50:34,14:50:34,551,59,,,,15563.75,0
12041060,14:51:32,14:51:32,552,60,,,,15686.87,0
12041060,14:53:00,14:53:00,422,61,,1,,15915.1,
12041080,13:45:00,13:45:00,9498,1,,,1,0,
12041080,13:46:32,13:46:32,489,2,,,,741.32,0
12041080,13:47:50,13:47:50,490,3,,,,1288.42,0
12041080,13:48:18,13:48:18,491,4,,,,1479.61,0
12041080,13:48:46,13:48:46,492,5,,,,1630.38,0
12041080,13:50:02,13:50:02,494,6,,,,2022.95,0
12041080,13:50:39,13:50:39,495,7,,,,2166.77,0
12041080,13:51:20,13:51:20,496,8,,,,2384.71,0
12041080,13:52:20,13:52:20,497,9,,,,2719.31,0
12041080,13:53:00,13:53:00,8219,10,,,,2928.07,
12041080,13:55:33,13:55:33,499,11,,,,3791.36,0
12041080,13:56:23,13:56:23,500,12,,,,4068.72,0
12041080,13:57:12,13:57:12,501,13,,,,4318.69,0
12041080,13:58:00,13:58:00,502,14,,,,4555.36,0
12041080,13:58:54,13:58:54,503,15,,,,4832.27,0
12041080,13:59:41,13:59:41,7667,16,,,,5067.54,0
12041080,14:00:19,14:00:19,505,17,,,,5313.25,0
12041080,14:00:38,14:00:38,7668,18,,,,5437.58,0
12041080,14:01:40,14:01:40,507,19,,,,5773.47,0
12041080,14:02:15,14:02:15,508,20,,,,5919.07,0
12041080,14:03:05,14:03:05,509,21,,,,6157.06,0
12041080,14:03:33,14:03:33,463,22,,,,6338.81,0
12041080,14:06:00,14:06:00,510,23,,,,7079.85,
12041080,14:07:39,14:07:39,511,24,,,,7491.19,0
12041080,14:08:29,14:08:29,512,25,,,,7655.3,0
12041080,14:09:40,14:09:40,513,26,,,,7852.95,0
12041080,14:10:38,14:10:38,514,27,,,,8046.94,0
12041080,14:11:31,14:11:31,515,28,,,,8267.81,0
12041080,14:12:27,14:12:27,516,29,,,,8475.36,0
12041080,14:13:05,14:13:05,517,30,,,,8588.92,0
12041080,14:15:00,14:15:00,519,31,,,,9014.72,
12041080,14:16:31,14:16:31,8063,32,,,,9317.9,0
12041080,14:17:27,14:17:27,7272,33,,,,9529.48,0
12041080,14:18:13,14:18:13,7274,34,,,,9737.85,0
12041080,14:19:05,14:19:05,7275,35,,,,9955.71,0
12041080,14:19:54,14:19:54,7276,36,,,,10145.33,0
12041080,14:20:28,14:20:28,7277,37,,,,10260.42,0
12041080,14:21:17,14:21:17,528,38,,,,10418.97,0
12041080,14:22:00,14:22:00,529,39,,,,10569.42,
12041080,14:23:23,14:23:23,530,40,,,,10778.99,0
12041080,14:25:04,14:25:04,531,41,,,,11057.37,0
12041080,14:27:13,14:27:13,532,42,,,,11331.79,0
12041080,14:28:13,14:28:13,533,43,,,,11508.67,0
12041080,14:30:00,14:30:00,9822,44,,,,11837.27,
12041080,14:30:46,14:30:46,8431,45,,,,12018.47,0
12041080,14:32:30,14:32:30,1153,46,,,,12353.8,0
12041080,14:34:00,14:34:00,9869,47,,,,12659.84,
12041080,14:35:01,14:35:01,538,48,,,,12944.16,0
12041080,14:35:51,14:35:51,539,49,,,,13206.08,0
12041080,14:36:40,14:36:40,540,50,,,,13349.87,0
12041080,14:37:26,14:37:26,541,51,,,,13538.81,0
12041080,14:38:13,14:38:13,542,52,,,,13696.01,0
12041080,14:39:57,14:39:57,543,53,,,,14028.17,0
12041080,14:41:02,14:41:02,544,54,,,,14241.66,0
12041080,14:41:58,14:41:58,545,55,,,,14448.66,0
12041080,14:43:00,14:43:00,546,56,,,,14568.62,
12041080,14:47:45,14:47:45,549,57,,,,15170.97,0
12041080,14:49:12,14:49:12,550,58,,,,15365.42,0
12041080,14:50:34,14:50:34,551,59,,,,15563.75,0
12041080,14:51:32,14:51:32,552,60,,,,15686.87,0
12041080,14:53:00,14:53:00,422,61,,1,,15915.1,
12073020,05:55:00,05:55:00,9498,1,,,1,0,
12073020,05:56:09,05:56:09,489,2,,,,741.32,0
12073020,05:57:08,05:57:08,490,3,,,,1288.42,0
12073020,05:57:28,05:57:28,491,4,,,,1479.61,0
12073020,05:57:49,05:57:49,492,5,,,,1630.38,0
12073020,05:58:46,05:58:46,494,6,,,,2022.95,0
12073020,05:59:14,05:59:14,495,7,,,,2166.77,0
12073020,05:59:45,05:59:45,496,8,,,,2384.71,0
12073020,06:00:30,06:00:30,497,9,,,,2719.31,0
12073020,06:01:00,06:01:00,8219,10,,,,2928.07,
12073020,06:02:58,06:02:58,499,11,,,,3791.36,0
12073020,06:03:36,06:03:36,500,12,,,,4068.72,0
12073020,06:04:14,06:04:14,501,13,,,,4318.69,0
12073020,06:04:50,06:04:50,502,14,,,,4555.36,0
12073020,06:05:32,06:05:32,503,15,,,,4832.27,0
12073020,06:06:09,06:06:09,7667,16,,,,5067.54,0
12073020,06:06:38,06:06:38,505,17,,,,5313.25,0
12073020,06:06:52,06:06:52,7668,18,,,,5437.58,0
12073020,06:07:40,06:07:40,507,19,,,,5773.47,0
12073020,06:08:07,06:08:07,508,20,,,,5919.07,0
12073020,06:08:45,06:08:45,509,21,,,,6157.06,0
12073020,06:09:07,06:09:07,463,22,,,,6338.81,0
12073020,06:11:00,06:11:00,510,23,,,,7079.85,
12073020,06:11:44,06:11:44,511,24,,,,7491.19,0
12073020,06:12:06,06:12:06,512,25,,,,7655.3,0
12073020,06:12:37,06:12:37,513,26,,,,7852.95,0
12073020,06:13:03,06:13:03,514,27,,,,8046.94,0
12073020,06:13:27,06:13:27,515,28,,,,8267.81,0
12073020,06:13:52,06:13:52,516,29,,,,8475.36,0
12073020,06:14:09,06:14:09,517,30,,,,8588.92,0
12073020,06:15:00,06:15:00,519,31,,,,9014.72,
12073020,06:16:05,06:16:05,8063,32,,,,9317.9,0
12073020,06:16:45,06:16:45,7272,33,,,,9529.48,0
12073020,06:17:17,06:17:17,7274,34,,,,9737.85,0
12073020,06:17:55,06:17:55,7275,35,,,,9955.71,0
12073020,06:18:30,06:18:30,7276,36,,,,10145.33,0
12073020,06:18:54,06:18:54,7277,37,,,,10260.42,0
12073020,06:19:29,06:19:29,528,38,,,,10418.97,0
12073020,06:20:00,06:20:00,529,39,,,,10569.42,
12073020,06:21:02,06:21:02,530,40,,,,10778.99,0
12073020,06:22:18,06:22:18,531,41,,,,11057.37,0
12073020,06:23:55,06:23:55,532,42,,,,11331.79,0
12073020,06:24:40,06:24:40,533,43,,,,11508.67,0
12073020,06:26:00,06:26:00,9822,44,,,,11837.27,
12073020,06:26:35,06:26:35,8431,45,,,,12018.47,0
12073020,06:27:52,06:27:52,1153,46,,,,12353.8,0
12073020,06:29:00,06:29:00,9869,47,,,,12659.84,
12073020,06:29:54,06:29:54,538,48,,,,12944.16,0
12073020,06:30:38,06:30:38,539,49,,,,13206.08,0
12073020,06:31:22,06:31:22,540,50,,,,13349.87,0
12073020,06:32:03,06:32:03,541,51,,,,13538.81,0
12073020,06:32:44,06:32:44,542,52,,,,13696.01,0
12073020,06:34:18,06:34:18,543,53,,,,14028.17,0
12073020,06:35:15,06:35:15,544,54,,,,14241.66,0
12073020,06:36:05,06:36:05,545,55,,,,14448.66,0
12073020,06:37:00,06:37:00,546,56,,,,14568.62,
12073020,06:40:19,06:40:19,549,57,,,,15170.97,0
12073020,06:41:20,06:41:20,550,58,,,,15365.42,0
12073020,06:42:18,06:42:18,551,59,,,,15563.75,0
12073020,06:42:59,06:42:59,552,60,,,,15686.87,0
12073020,06:44:00,06:44:00,422,61,,1,,15915.1,
12073030,05:55:00,05:55:00,9498,1,,,1,0,
12073030,05:56:09,05:56:09,489,2,,,,741.32,0
12073030,05:57:08,05:57:08,490,3,,,,1288.42,0
12073030,05:57:28,05:57:28,491,4,,,,1479.61,0
12073030,05:57:49,05:57:49,492,5,,,,1630.38,0
12073030,05:58:46,05:58:46,494,6,,,,2022.95,0
12073030,05:59:14,05:59:14,495,7,,,,2166.77,0
12073030,05:59:45,05:59:45,496,8,,,,2384.71,0
12073030,06:00:30,06:00:30,497,9,,,,2719.31,0
12073030,06:01:00,06:01:00,8219,10,,,,2928.07,
12073030,06:02:58,06:02:58,499,11,,,,3791.36,0
12073030,06:03:36,06:03:36,500,12,,,,4068.72,0
12073030,06:04:14,06:04:14,501,13,,,,4318.69,0
12073030,06:04:50,06:04:50,502,14,,,,4555.36,0
12073030,06:05:32,06:05:32,503,15,,,,4832.27,0
12073030,06:06:09,06:06:09,7667,16,,,,5067.54,0
12073030,06:06:38,06:06:38,505,17,,,,5313.25,0
12073030,06:06:52,06:06:52,7668,18,,,,5437.58,0
12073030,06:07:40,06:07:40,507,19,,,,5773.47,0
12073030,06:08:07,06:08:07,508,20,,,,5919.07,0
12073030,06:08:45,06:08:45,509,21,,,,6157.06,0
12073030,06:09:07,06:09:07,463,22,,,,6338.81,0
12073030,06:11:00,06:11:00,510,23,,,,7079.85,
12073030,06:11:44,06:11:44,511,24,,,,7491.19,0
12073030,06:12:06,06:12:06,512,25,,,,7655.3,0
12073030,06:12:37,06:12:37,513,26,,,,7852.95,0
12073030,06:13:03,06:13:03,514,27,,,,8046.94,0
12073030,06:13:27,06:13:27,515,28,,,,8267.81,0
12073030,06:13:52,06:13:52,516,29,,,,8475.36,0
12073030,06:14:09,06:14:09,517,30,,,,8588.92,0
12073030,06:15:00,06:15:00,519,31,,,,9014.72,
12073030,06:16:05,06:16:05,8063,32,,,,9317.9,0
12073030,06:16:45,06:16:45,7272,33,,,,9529.48,0
12073030,06:17:17,06:17:17,7274,34,,,,9737.85,0
12073030,06:17:55,06:17:55,7275,35,,,,9955.71,0
12073030,06:18:30,06:18:30,7276,36,,,,10145.33,0
12073030,06:18:54,06:18:54,7277,37,,,,10260.42,0
12073030,06:19:29,06:19:29,528,38,,,,10418.97,0
12073030,06:20:00,06:20:00,529,39,,,,10569.42,
12073030,06:21:02,06:21:02,530,40,,,,10778.99,0
12073030,06:22:18,06:22:18,531,41,,,,11057.37,0
12073030,06:23:55,06:23:55,532,42,,,,11331.79,0
12073030,06:24:40,06:24:40,533,43,,,,11508.67,0
12073030,06:26:00,06:26:00,9822,44,,,,11837.27,
12073030,06:26:35,06:26:35,8431,45,,,,12018.47,0
12073030,06:27:52,06:27:52,1153,46,,,,12353.8,0
12073030,06:29:00,06:29:00,9869,47,,,,12659.84,
12073030,06:29:54,06:29:54,538,48,,,,12944.16,0
12073030,06:30:38,06:30:38,539,49,,,,13206.08,0
12073030,06:31:22,06:31:22,540,50,,,,13349.87,0
12073030,06:32:03,06:32:03,541,51,,,,13538.81,0
12073030,06:32:44,06:32:44,542,52,,,,13696.01,0
12073030,06:34:18,06:34:18,543,53,,,,14028.17,0
12073030,06:35:15,06:35:15,544,54,,,,14241.66,0
12073030,06:36:05,06:36:05,545,55,,,,14448.66,0
12073030,06:37:00,06:37:00,546,56,,,,14568.62,
12073030,06:40:19,06:40:19,549,57,,,,15170.97,0
12073030,06:41:20,06:41:20,550,58,,,,15365.42,0
12073030,06:42:18,06:42:18,551,59,,,,15563.75,0
12073030,06:42:59,06:42:59,552,60,,,,15686.87,0
12073030,06:44:00,06:44:00,422,61,,1,,15915.1,
12073040,05:55:00,05:55:00,9498,1,,,1,0,
12073040,05:56:09,05:56:09,489,2,,,,741.32,0
12073040,05:57:08,05:57:08,490,3,,,,1288.42,0
12073040,05:57:28,05:57:28,491,4,,,,1479.61,0
12073040,05:57:49,05:57:49,492,5,,,,1630.38,0
12073040,05:58:46,05:58:46,494,6,,,,2022.95,0
12073040,05:59:14,05:59:14,495,7,,,,2166.77,0
12073040,05:59:45,05:59:45,496,8,,,,2384.71,0
12073040,06:00:30,06:00:30,497,9,,,,2719.31,0
12073040,06:01:00,06:01:00,8219,10,,,,2928.07,
12073040,06:02:58,06:02:58,499,11,,,,3791.36,0
12073040,06:03:36,06:03:36,500,12,,,,4068.72,0
12073040,06:04:14,06:04:14,501,13,,,,4318.69,0
12073040,06:04:50,06:04:50,502,14,,,,4555.36,0
12073040,06:05:32,06:05:32,503,15,,,,4832.27,0
12073040,06:06:09,06:06:09,7667,16,,,,5067.54,0
12073040,06:06:38,06:06:38,505,17,,,,5313.25,0
12073040,06:06:52,06:06:52,7668,18,,,,5437.58,0
12073040,06:07:40,06:07:40,507,19,,,,5773.47,0
12073040,06:08:07,06:08:07,508,20,,,,5919.07,0
12073040,06:08:45,06:08:45,509,21,,,,6157.06,0
12073040,06:09:07,06:09:07,463,22,,,,6338.81,0
12073040,06:11:00,06:11:00,510,23,,,,7079.85,
12073040,06:11:44,06:11:44,511,24,,,,7491.19,0
12073040,06:12:06,06:12:06,512,25,,,,7655.3,0
12073040,06:12:37,06:12:37,513,26,,,,7852.95,0
12073040,06:13:03,06:13:03,514,27,,,,8046.94,0
12073040,06:13:27,06:13:27,515,28,,,,8267.81,0
12073040,06:13:52,06:13:52,516,29,,,,8475.36,0
12073040,06:14:09,06:14:09,517,30,,,,8588.92,0
12073040,06:15:00,06:15:00,519,31,,,,9014.72,
12073040,06:16:05,06:16:05,8063,32,,,,9317.9,0
12073040,06:16:45,06:16:45,7272,33,,,,9529.48,0
12073040,06:17:17,06:17:17,7274,34,,,,9737.85,0
12073040,06:17:55,06:17:55,7275,35,,,,9955.71,0
12073040,06:18:30,06:18:30,7276,36,,,,10145.33,0
12073040,06:18:54,06:18:54,7277,37,,,,10260.42,0
12073040,06:19:29,06:19:29,528,38,,,,10418.97,0
12073040,06:20:00,06:20:00,529,39,,,,10569.42,
12073040,06:21:02,06:21:02,530,40,,,,10778.99,0
12073040,06:22:18,06:22:18,531,41,,,,11057.37,0
12073040,06:23:55,06:23:55,532,42,,,,11331.79,0
12073040,06:24:40,06:24:40,533,43,,,,11508.67,0
12073040,06:26:00,06:26:00,9822,44,,,,11837.27,
12073040,06:26:35,06:26:35,8431,45,,,,12018.47,0
12073040,06:27:52,06:27:52,1153,46,,,,12353.8,0
12073040,06:29:00,06:29:00,9869,47,,,,12659.84,
12073040,06:29:54,06:29:54,538,48,,,,12944.16,0
12073040,06:30:38,06:30:38,539,49,,,,13206.08,0
12073040,06:31:22,06:31:22,540,50,,,,13349.87,0
12073040,06:32:03,06:32:03,541,51,,,,13538.81,0
12073040,06:32:44,06:32:44,542,52,,,,13696.01,0
12073040,06:34:18,06:34:18,543,53,,,,14028.17,0
12073040,06:35:15,06:35:15,544,54,,,,14241.66,0
12073040,06:36:05,06:36:05,545,55,,,,14448.66,0
12073040,06:37:00,06:37:00,546,56,,,,14568.62,
12073040,06:40:19,06:40:19,549,57,,,,15170.97,0
12073040,06:41:20,06:41:20,550,58,,,,15365.42,0
12073040,06:42:18,06:42:18,551,59,,,,15563.75,0
12073040,06:42:59,06:42:59,552,60,,,,15686.87,0
12073040,06:44:00,06:44:00,422,61,,1,,15915.1,
12073050,05:55:00,05:55:00,9498,1,,,1,0,
12073050,05:56:09,05:56:09,489,2,,,,741.32,0
12073050,05:57:08,05:57:08,490,3,,,,1288.42,0
12073050,05:57:28,05:57:28,491,4,,,,1479.61,0
12073050,05:57:49,05:57:49,492,5,,,,1630.38,0
12073050,05:58:46,05:58:46,494,6,,,,2022.95,0
12073050,05:59:14,05:59:14,495,7,,,,2166.77,0
12073050,05:59:45,05:59:45,496,8,,,,2384.71,0
12073050,06:00:30,06:00:30,497,9,,,,2719.31,0
12073050,06:01:00,06:01:00,8219,10,,,,2928.07,
12073050,06:02:58,06:02:58,499,11,,,,3791.36,0
12073050,06:03:36,06:03:36,500,12,,,,4068.72,0
12073050,06:04:14,06:04:14,501,13,,,,4318.69,0
12073050,06:04:50,06:04:50,502,14,,,,4555.36,0
12073050,06:05:32,06:05:32,503,15,,,,4832.27,0
12073050,06:06:09,06:06:09,7667,16,,,,5067.54,0
12073050,06:06:38,06:06:38,505,17,,,,5313.25,0
12073050,06:06:52,06:06:52,7668,18,,,,5437.58,0
12073050,06:07:40,06:07:40,507,19,,,,5773.47,0
12073050,06:08:07,06:08:07,508,20,,,,5919.07,0
12073050,06:08:45,06:08:45,509,21,,,,6157.06,0
12073050,06:09:07,06:09:07,463,22,,,,6338.81,0
12073050,06:11:00,06:11:00,510,23,,,,7079.85,
12073050,06:11:44,06:11:44,511,24,,,,7491.19,0
12073050,06:12:06,06:12:06,512,25,,,,7655.3,0
12073050,06:12:37,06:12:37,513,26,,,,7852.95,0
12073050,06:13:03,06:13:03,514,27,,,,8046.94,0
12073050,06:13:27,06:13:27,515,28,,,,8267.81,0
12073050,06:13:52,06:13:52,516,29,,,,8475.36,0
12073050,06:14:09,06:14:09,517,30,,,,8588.92,0
12073050,06:15:00,06:15:00,519,31,,,,9014.72,
12073050,06:16:05,06:16:05,8063,32,,,,9317.9,0
12073050,06:16:45,06:16:45,7272,33,,,,9529.48,0
12073050,06:17:17,06:17:17,7274,34,,,,9737.85,0
12073050,06:17:55,06:17:55,7275,35,,,,9955.71,0
12073050,06:18:30,06:18:30,7276,36,,,,10145.33,0
12073050,06:18:54,06:18:54,7277,37,,,,10260.42,0
12073050,06:19:29,06:19:29,528,38,,,,10418.97,0
12073050,06:20:00,06:20:00,529,39,,,,10569.42,
12073050,06:21:02,06:21:02,530,40,,,,10778.99,0
12073050,06:22:18,06:22:18,531,41,,,,11057.37,0
12073050,06:23:55,06:23:55,532,42,,,,11331.79,0
12073050,06:24:40,06:24:40,533,43,,,,11508.67,0
12073050,06:26:00,06:26:00,9822,44,,,,11837.27,
12073050,06:26:35,06:26:35,8431,45,,,,12018.47,0
12073050,06:27:52,06:27:52,1153,46,,,,12353.8,0
12073050,06:29:00,06:29:00,9869,47,,,,12659.84,
12073050,06:29:54,06:29:54,538,48,,,,12944.16,0
12073050,06:30:38,06:30:38,539,49,,,,13206.08,0
12073050,06:31:22,06:31:22,540,50,,,,13349.87,0
12073050,06:32:03,06:32:03,541,51,,,,13538.81,0
12073050,06:32:44,06:32:44,542,52,,,,13696.01,0
12073050,06:34:18,06:34:18,543,53,,,,14028.17,0
12073050,06:35:15,06:35:15,544,54,,,,14241.66,0
12073050,06:36:05,06:36:05,545,55,,,,14448.66,0
12073050,06:37:00,06:37:00,546,56,,,,14568.62,
12073050,06:40:19,06:40:19,549,57,,,,15170.97,0
12073050,06:41:20,06:41:20,550,58,,,,15365.42,0
12073050,06:42:18,06:42:18,551,59,,,,15563.75,0
12073050,06:42:59,06:42:59,552,60,,,,15686.87,0
12073050,06:44:00,06:44:00,422,61,,1,,15915.1,
12073060,05:55:00,05:55:00,9498,1,,,1,0,
12073060,05:56:09,05:56:09,489,2,,,,741.32,0
12073060,05:57:08,05:57:08,490,3,,,,1288.42,0
12073060,05:57:28,05:57:28,491,4,,,,1479.61,0
12073060,05:57:49,05:57:49,492,5,,,,1630.38,0
12073060,05:58:46,05:58:46,494,6,,,,2022.95,0
12073060,05:59:14,05:59:14,495,7,,,,2166.77,0
12073060,05:59:45,05:59:45,496,8,,,,2384.71,0
12073060,06:00:30,06:00:30,497,9,,,,2719.31,0
12073060,06:01:00,06:01:00,8219,10,,,,2928.07,
12073060,06:02:58,06:02:58,499,11,,,,3791.36,0
12073060,06:03:36,06:03:36,500,12,,,,4068.72,0
12073060,06:04:14,06:04:14,501,13,,,,4318.69,0
12073060,06:04:50,06:04:50,502,14,,,,4555.36,0
12073060,06:05:32,06:05:32,503,15,,,,4832.27,0
12073060,06:06:09,06:06:09,7667,16,,,,5067.54,0
12073060,06:06:38,06:06:38,505,17,,,,5313.25,0
12073060,06:06:52,06:06:52,7668,18,,,,5437.58,0
12073060,06:07:40,06:07:40,507,19,,,,5773.47,0
12073060,06:08:07,06:08:07,508,20,,,,5919.07,0
12073060,06:08:45,06:08:45,509,21,,,,6157.06,0
12073060,06:09:07,06:09:07,463,22,,,,6338.81,0
12073060,06:11:00,06:11:00,510,23,,,,7079.85,
12073060,06:11:44,06:11:44,511,24,,,,7491.19,0
12073060,06:12:06,06:12:06,512,25,,,,7655.3,0
12073060,06:12:37,06:12:37,513,26,,,,7852.95,0
12073060,06:13:03,06:13:03,514,27,,,,8046.94,0
12073060,06:13:27,06:13:27,515,28,,,,8267.81,0
12073060,06:13:52,06:13:52,516,29,,,,8475.36,0
12073060,06:14:09,06:14:09,517,30,,,,8588.92,0
12073060,06:15:00,06:15:00,519,31,,,,9014.72,
12073060,06:16:05,06:16:05,8063,32,,,,9317.9,0
12073060,06:16:45,06:16:45,7272,33,,,,9529.48,0
12073060,06:17:17,06:17:17,7274,34,,,,9737.85,0
12073060,06:17:55,06:17:55,7275,35,,,,9955.71,0
12073060,06:18:30,06:18:30,7276,36,,,,10145.33,0
12073060,06:18:54,06:18:54,7277,37,,,,10260.42,0
12073060,06:19:29,06:19:29,528,38,,,,10418.97,0
12073060,06:20:00,06:20:00,529,39,,,,10569.42,
12073060,06:21:02,06:21:02,530,40,,,,10778.99,0
12073060,06:22:18,06:22:18,531,41,,,,11057.37,0
12073060,06:23:55,06:23:55,532,42,,,,11331.79,0
12073060,06:24:40,06:24:40,533,43,,,,11508.67,0
12073060,06:26:00,06:26:00,9822,44,,,,11837.27,
12073060,06:26:35,06:26:35,8431,45,,,,12018.47,0
12073060,06:27:52,06:27:52,1153,46,,,,12353.8,0
12073060,06:29:00,06:29:00,9869,47,,,,12659.84,
12073060,06:29:54,06:29:54,538,48,,,,12944.16,0
12073060,06:30:38,06:30:38,539,49,,,,13206.08,0
12073060,06:31:22,06:31:22,540,50,,,,13349.87,0
12073060,06:32:03,06:32:03,541,51,,,,13538.81,0
12073060,06:32:44,06:32:44,542,52,,,,13696.01,0
12073060,06:34:18,06:34:18,543,53,,,,14028.17,0
12073060,06:35:15,06:35:15,544,54,,,,14241.66,0
12073060,06:36:05,06:36:05,545,55,,,,14448.66,0
12073060,06:37:00,06:37:00,546,56,,,,14568.62,
12073060,06:40:19,06:40:19,549,57,,,,15170.97,0
12073060,06:41:20,06:41:20,550,58,,,,15365.42,0
12073060,06:42:18,06:42:18,551,59,,,,15563.75,0
12073060,06:42:59,06:42:59,552,60,,,,15686.87,0
12073060,06:44:00,06:44:00,422,61,,1,,15915.1,
12073080,05:55:00,05:55:00,9498,1,,,1,0,
12073080,05:56:09,05:56:09,489,2,,,,741.32,0
12073080,05:57:08,05:57:08,490,3,,,,1288.42,0
12073080,05:57:28,05:57:28,491,4,,,,1479.61,0
12073080,05:57:49,05:57:49,492,5,,,,1630.38,0
12073080,05:58:46,05:58:46,494,6,,,,2022.95,0
12073080,05:59:14,05:59:14,495,7,,,,2166.77,0
12073080,05:59:45,05:59:45,496,8,,,,2384.71,0
12073080,06:00:30,06:00:30,497,9,,,,2719.31,0
12073080,06:01:00,06:01:00,8219,10,,,,2928.07,
12073080,06:02:58,06:02:58,499,11,,,,3791.36,0
12073080,06:03:36,06:03:36,500,12,,,,4068.72,0
12073080,06:04:14,06:04:14,501,13,,,,4318.69,0
12073080,06:04:50,06:04:50,502,14,,,,4555.36,0
12073080,06:05:32,06:05:32,503,15,,,,4832.27,0
12073080,06:06:09,06:06:09,7667,16,,,,5067.54,0
12073080,06:06:38,06:06:38,505,17,,,,5313.25,0
12073080,06:06:52,06:06:52,7668,18,,,,5437.58,0
12073080,06:07:40,06:07:40,507,19,,,,5773.47,0
12073080,06:08:07,06:08:07,508,20,,,,5919.07,0
12073080,06:08:45,06:08:45,509,21,,,,6157.06,0
12073080,06:09:07,06:09:07,463,22,,,,6338.81,0
12073080,06:11:00,06:11:00,510,23,,,,7079.85,
12073080,06:11:44,06:11:44,511,24,,,,7491.19,0
12073080,06:12:06,06:12:06,512,25,,,,7655.3,0
12073080,06:12:37,06:12:37,513,26,,,,7852.95,0
12073080,06:13:03,06:13:03,514,27,,,,8046.94,0
12073080,06:13:27,06:13:27,515,28,,,,8267.81,0
12073080,06:13:52,06:13:52,516,29,,,,8475.36,0
12073080,06:14:09,06:14:09,517,30,,,,8588.92,0
12073080,06:15:00,06:15:00,519,31,,,,9014.72,
12073080,06:16:05,06:16:05,8063,32,,,,9317.9,0
12073080,06:16:45,06:16:45,7272,33,,,,9529.48,0
12073080,06:17:17,06:17:17,7274,34,,,,9737.85,0
12073080,06:17:55,06:17:55,7275,35,,,,9955.71,0
12073080,06:18:30,06:18:30,7276,36,,,,10145.33,0
12073080,06:18:54,06:18:54,7277,37,,,,10260.42,0
12073080,06:19:29,06:19:29,528,38,,,,10418.97,0
12073080,06:20:00,06:20:00,529,39,,,,10569.42,
12073080,06:21:02,06:21:02,530,40,,,,10778.99,0
12073080,06:22:18,06:22:18,531,41,,,,11057.37,0
12073080,06:23:55,06:23:55,532,42,,,,11331.79,0
12073080,06:24:40,06:24:40,533,43,,,,11508.67,0
12073080,06:26:00,06:26:00,9822,44,,,,11837.27,
12073080,06:26:35,06:26:35,8431,45,,,,12018.47,0
12073080,06:27:52,06:27:52,1153,46,,,,12353.8,0
12073080,06:29:00,06:29:00,9869,47,,,,12659.84,
12073080,06:29:54,06:29:54,538,48,,,,12944.16,0
12073080,06:30:38,06:30:38,539,49,,,,13206.08,0
12073080,06:31:22,06:31:22,540,50,,,,13349.87,0
12073080,06:32:03,06:32:03,541,51,,,,13538.81,0
12073080,06:32:44,06:32:44,542,52,,,,13696.01,0
12073080,06:34:18,06:34:18,543,53,,,,14028.17,0
12073080,06:35:15,06:35:15,544,54,,,,14241.66,0
12073080,06:36:05,06:36:05,545,55,,,,14448.66,0
12073080,06:37:00,06:37:00,546,56,,,,14568.62,
12073080,06:40:19,06:40:19,549,57,,,,15170.97,0
12073080,06:41:20,06:41:20,550,58,,,,15365.42,0
12073080,06:42:18,06:42:18,551,59,,,,15563.75,0
12073080,06:42:59,06:42:59,552,60,,,,15686.87,0
12073080,06:44:00,06:44:00,422,61,,1,,15915.1,
12180090,22:15:00,22:15:00,9498,1,,,1,0,
12180090,22:16:20,22:16:20,489,2,,,,741.32,0
12180090,22:17:29,22:17:29,490,3,,,,1288.42,0
12180090,22:17:53,22:17:53,491,4,,,,1479.61,0
12180090,22:18:17,22:18:17,492,5,,,,1630.38,0
12180090,22:19:24,22:19:24,494,6,,,,2022.95,0
12180090,22:19:56,22:19:56,495,7,,,,2166.77,0
12180090,22:20:33,22:20:33,496,8,,,,2384.71,0
12180090,22:21:25,22:21:25,497,9,,,,2719.31,0
12180090,22:22:00,22:22:00,8219,10,,,,2928.07,
12180090,22:23:58,22:23:58,499,11,,,,3791.36,0
12180090,22:24:36,22:24:36,500,12,,,,4068.72,0
12180090,22:25:14,22:25:14,501,13,,,,4318.69,0
12180090,22:25:50,22:25:50,502,14,,,,4555.36,0
12180090,22:26:32,22:26:32,503,15,,,,4832.27,0
12180090,22:27:09,22:27:09,7667,16,,,,5067.54,0
12180090,22:27:38,22:27:38,505,17,,,,5313.25,0
12180090,22:27:52,22:27:52,7668,18,,,,5437.58,0
12180090,22:28:40,22:28:40,507,19,,,,5773.47,0
12180090,22:29:07,22:29:07,508,20,,,,5919.07,0
12180090,22:29:45,22:29:45,509,21,,,,6157.06,0
12180090,22:30:07,22:30:07,463,22,,,,6338.81,0
12180090,22:32:00,22:32:00,510,23,,,,7079.85,
12180090,22:32:55,22:32:55,511,24,,,,7491.19,0
12180090,22:33:23,22:33:23,512,25,,,,7655.3,0
12180090,22:34:02,22:34:02,513,26,,,,7852.95,0
12180090,22:34:34,22:34:34,514,27,,,,8046.94,0
12180090,22:35:04,22:35:04,515,28,,,,8267.81,0
12180090,22:35:35,22:35:35,516,29,,,,8475.36,0
12180090,22:35:56,22:35:56,517,30,,,,8588.92,0
12180090,22:37:00,22:37:00,519,31,,,,9014.72,
12180090,22:38:05,22:38:05,8063,32,,,,9317.9,0
12180090,22:38:45,22:38:45,7272,33,,,,9529.48,0
12180090,22:39:17,22:39:17,7274,34,,,,9737.85,0
12180090,22:39:55,22:39:55,7275,35,,,,9955.71,0
12180090,22:40:30,22:40:30,7276,36,,,,10145.33,0
12180090,22:40:54,22:40:54,7277,37,,,,10260.42,0
12180090,22:41:29,22:41:29,528,38,,,,10418.97,0
12180090,22:42:00,22:42:00,529,39,,,,10569.42,
12180090,22:43:02,22:43:02,530,40,,,,10778.99,0
12180090,22:44:18,22:44:18,531,41,,,,11057.37,0
12180090,22:45:55,22:45:55,532,42,,,,11331.79,0
12180090,22:46:40,22:46:40,533,43,,,,11508.67,0
12180090,22:48:00,22:48:00,9822,44,,,,11837.27,
12180090,22:48:35,22:48:35,8431,45,,,,12018.47,0
12180090,22:49:52,22:49:52,1153,46,,,,12353.8,0
12180090,22:51:00,22:51:00,9869,47,,,,12659.84,
12180090,22:51:54,22:51:54,538,48,,,,12944.16,0
12180090,22:52:38,22:52:38,539,49,,,,13206.08,0
12180090,22:53:22,22:53:22,540,50,,,,13349.87,0
12180090,22:54:03,22:54:03,541,51,,,,13538.81,0
12180090,22:54:44,22:54:44,542,52,,,,13696.01,0
12180090,22:56:18,22:56:18,543,53,,,,14028.17,0
12180090,22:57:15,22:57:15,544,54,,,,14241.66,0
12180090,22:58:05,22:58:05,545,55,,,,14448.66,0
12180090,22:59:00,22:59:00,546,56,,,,14568.62,
12180090,23:02:48,23:02:48,549,57,,,,15170.97,0
12180090,23:03:58,23:03:58,550,58,,,,15365.42,0
12180090,23:05:03,23:05:03,551,59,,,,15563.75,0
12180090,23:05:50,23:05:50,552,60,,,,15686.87,0
12180090,23:07:00,23:07:00,422,61,,1,,15915.1,
12180100,22:15:00,22:15:00,9498,1,,,1,0,
12180100,22:16:20,22:16:20,489,2,,,,741.32,0
12180100,22:17:29,22:17:29,490,3,,,,1288.42,0
12180100,22:17:53,22:17:53,491,4,,,,1479.61,0
12180100,22:18:17,22:18:17,492,5,,,,1630.38,0
12180100,22:19:24,22:19:24,494,6,,,,2022.95,0
12180100,22:19:56,22:19:56,495,7,,,,2166.77,0
12180100,22:20:33,22:20:33,496,8,,,,2384.71,0
12180100,22:21:25,22:21:25,497,9,,,,2719.31,0
12180100,22:22:00,22:22:00,8219,10,,,,2928.07,
12180100,22:23:58,22:23:58,499,11,,,,3791.36,0
12180100,22:24:36,22:24:36,500,12,,,,4068.72,0
12180100,22:25:14,22:25:14,501,13,,,,4318.69,0
12180100,22:25:50,22:25:50,502,14,,,,4555.36,0
12180100,22:26:32,22:26:32,503,15,,,,4832.27,0
12180100,22:27:09,22:27:09,7667,16,,,,5067.54,0
12180100,22:27:38,22:27:38,505,17,,,,5313.25,0
12180100,22:27:52,22:27:52,7668,18,,,,5437.58,0
12180100,22:28:40,22:28:40,507,19,,,,5773.47,0
12180100,22:29:07,22:29:07,508,20,,,,5919.07,0
12180100,22:29:45,22:29:45,509,21,,,,6157.06,0
12180100,22:30:07,22:30:07,463,22,,,,6338.81,0
12180100,22:32:00,22:32:00,510,23,,,,7079.85,
12180100,22:32:55,22:32:55,511,24,,,,7491.19,0
12180100,22:33:23,22:33:23,512,25,,,,7655.3,0
12180100,22:34:02,22:34:02,513,26,,,,7852.95,0
12180100,22:34:34,22:34:34,514,27,,,,8046.94,0
12180100,22:35:04,22:35:04,515,28,,,,8267.81,0
12180100,22:35:35,22:35:35,516,29,,,,8475.36,0
12180100,22:35:56,22:35:56,517,30,,,,8588.92,0
12180100,22:37:00,22:37:00,519,31,,,,9014.72,
12180100,22:38:05,22:38:05,8063,32,,,,9317.9,0
12180100,22:38:45,22:38:45,7272,33,,,,9529.48,0
12180100,22:39:17,22:39:17,7274,34,,,,9737.85,0
12180100,22:39:55,22:39:55,7275,35,,,,9955.71,0
12180100,22:40:30,22:40:30,7276,36,,,,10145.33,0
12180100,22:40:54,22:40:54,7277,37,,,,10260.42,0
12180100,22:41:29,22:41:29,528,38,,,,10418.97,0
12180100,22:42:00,22:42:00,529,39,,,,10569.42,
12180100,22:43:02,22:43:02,530,40,,,,10778.99,0
12180100,22:44:18,22:44:18,531,41,,,,11057.37,0
12180100,22:45:55,22:45:55,532,42,,,,11331.79,0
12180100,22:46:40,22:46:40,533,43,,,,11508.67,0
12180100,22:48:00,22:48:00,9822,44,,,,11837.27,
12180100,22:48:35,22:48:35,8431,45,,,,12018.47,0
12180100,22:49:52,22:49:52,1153,46,,,,12353.8,0
12180100,22:51:00,22:51:00,9869,47,,,,12659.84,
12180100,22:51:54,22:51:54,538,48,,,,12944.16,0
12180100,22:52:38,22:52:38,539,49,,,,13206.08,0
12180100,22:53:22,22:53:22,540,50,,,,13349.87,0
12180100,22:54:03,22:54:03,541,51,,,,13538.81,0
12180100,22:54:44,22:54:44,542,52,,,,13696.01,0
12180100,22:56:18,22:56:18,543,53,,,,14028.17,0
12180100,22:57:15,22:57:15,544,54,,,,14241.66,0
12180100,22:58:05,22:58:05,545,55,,,,14448.66,0
12180100,22:59:00,22:59:00,546,56,,,,14568.62,
12180100,23:02:48,23:02:48,549,57,,,,15170.97,0
12180100,23:03:58,23:03:58,550,58,,,,15365.42,0
12180100,23:05:03,23:05:03,551,59,,,,15563.75,0
12180100,23:05:50,23:05:50,552,60,,,,15686.87,0
12180100,23:07:00,23:07:00,422,61,,1,,15915.1,
12180110,22:15:00,22:15:00,9498,1,,,1,0,
12180110,22:16:20,22:16:20,489,2,,,,741.32,0
12180110,22:17:29,22:17:29,490,3,,,,1288.42,0
12180110,22:17:53,22:17:53,491,4,,,,1479.61,0
12180110,22:18:17,22:18:17,492,5,,,,1630.38,0
12180110,22:19:24,22:19:24,494,6,,,,2022.95,0
12180110,22:19:56,22:19:56,495,7,,,,2166.77,0
12180110,22:20:33,22:20:33,496,8,,,,2384.71,0
12180110,22:21:25,22:21:25,497,9,,,,2719.31,0
12180110,22:22:00,22:22:00,8219,10,,,,2928.07,
12180110,22:23:58,22:23:58,499,11,,,,3791.36,0
12180110,22:24:36,22:24:36,500,12,,,,4068.72,0
12180110,22:25:14,22:25:14,501,13,,,,4318.69,0
12180110,22:25:50,22:25:50,502,14,,,,4555.36,0
12180110,22:26:32,22:26:32,503,15,,,,4832.27,0
12180110,22:27:09,22:27:09,7667,16,,,,5067.54,0
12180110,22:27:38,22:27:38,505,17,,,,5313.25,0
12180110,22:27:52,22:27:52,7668,18,,,,5437.58,0
12180110,22:28:40,22:28:40,507,19,,,,5773.47,0
12180110,22:29:07,22:29:07,508,20,,,,5919.07,0
12180110,22:29:45,22:29:45,509,21,,,,6157.06,0
12180110,22:30:07,22:30:07,463,22,,,,6338.81,0
12180110,22:32:00,22:32:00,510,23,,,,7079.85,
12180110,22:32:55,22:32:55,511,24,,,,7491.19,0
12180110,22:33:23,22:33:23,512,25,,,,7655.3,0
12180110,22:34:02,22:34:02,513,26,,,,7852.95,0
12180110,22:34:34,22:34:34,514,27,,,,8046.94,0
12180110,22:35:04,22:35:04,515,28,,,,8267.81,0
12180110,22:35:35,22:35:35,516,29,,,,8475.36,0
12180110,22:35:56,22:35:56,517,30,,,,8588.92,0
12180110,22:37:00,22:37:00,519,31,,,,9014.72,
12180110,22:38:05,22:38:05,8063,32,,,,9317.9,0
12180110,22:38:45,22:38:45,7272,33,,,,9529.48,0
12180110,22:39:17,22:39:17,7274,34,,,,9737.85,0
12180110,22:39:55,22:39:55,7275,35,,,,9955.71,0
12180110,22:40:30,22:40:30,7276,36,,,,10145.33,0
12180110,22:40:54,22:40:54,7277,37,,,,10260.42,0
12180110,22:41:29,22:41:29,528,38,,,,10418.97,0
12180110,22:42:00,22:42:00,529,39,,,,10569.42,
12180110,22:43:02,22:43:02,530,40,,,,10778.99,0
12180110,22:44:18,22:44:18,531,41,,,,11057.37,0
12180110,22:45:55,22:45:55,532,42,,,,11331.79,0
12180110,22:46:40,22:46:40,533,43,,,,11508.67,0
12180110,22:48:00,22:48:00,9822,44,,,,11837.27,
12180110,22:48:35,22:48:35,8431,45,,,,12018.47,0
12180110,22:49:52,22:49:52,1153,46,,,,12353.8,0
12180110,22:51:00,22:51:00,9869,47,,,,12659.84,
12180110,22:51:54,22:51:54,538,48,,,,12944.16,0
12180110,22:52:38,22:52:38,539,49,,,,13206.08,0
12180110,22:53:22,22:53:22,540,50,,,,13349.87,0
12180110,22:54:03,22:54:03,541,51,,,,13538.81,0
12180110,22:54:44,22:54:44,542,52,,,,13696.01,0
12180110,22:56:18,22:56:18,543,53,,,,14028.17,0
12180110,22:57:15,22:57:15,544,54,,,,14241.66,0
12180110,22:58:05,22:58:05,545,55,,,,14448.66,0
12180110,22:59:00,22:59:00,546,56,,,,14568.62,
12180110,23:02:48,23:02:48,549,57,,,,15170.97,0
12180110,23:03:58,23:03:58,550,58,,,,15365.42,0
12180110,23:05:03,23:05:03,551,59,,,,15563.75,0
12180110,23:05:50,23:05:50,552,60,,,,15686.87,0
12180110,23:07:00,23:07:00,422,61,,1,,15915.1,
12180120,22:15:00,22:15:00,9498,1,,,1,0,
12180120,22:16:20,22:16:20,489,2,,,,741.32,0
12180120,22:17:29,22:17:29,490,3,,,,1288.42,0
12180120,22:17:53,22:17:53,491,4,,,,1479.61,0
12180120,22:18:17,22:18:17,492,5,,,,1630.38,0
12180120,22:19:24,22:19:24,494,6,,,,2022.95,0
12180120,22:19:56,22:19:56,495,7,,,,2166.77,0
12180120,22:20:33,22:20:33,496,8,,,,2384.71,0
12180120,22:21:25,22:21:25,497,9,,,,2719.31,0
12180120,22:22:00,22:22:00,8219,10,,,,2928.07,
12180120,22:23:58,22:23:58,499,11,,,,3791.36,0
12180120,22:24:36,22:24:36,500,12,,,,4068.72,0
12180120,22:25:14,22:25:14,501,13,,,,4318.69,0
12180120,22:25:50,22:25:50,502,14,,,,4555.36,0
12180120,22:26:32,22:26:32,503,15,,,,4832.27,0
12180120,22:27:09,22:27:09,7667,16,,,,5067.54,0
12180120,22:27:38,22:27:38,505,17,,,,5313.25,0
12180120,22:27:52,22:27:52,7668,18,,,,5437.58,0
12180120,22:28:40,22:28:40,507,19,,,,5773.47,0
12180120,22:29:07,22:29:07,508,20,,,,5919.07,0
12180120,22:29:45,22:29:45,509,21,,,,6157.06,0
12180120,22:30:07,22:30:07,463,22,,,,6338.81,0
12180120,22:32:00,22:32:00,510,23,,,,7079.85,
12180120,22:32:55,22:32:55,511,24,,,,7491.19,0
12180120,22:33:23,22:33:23,512,25,,,,7655.3,0
12180120,22:34:02,22:34:02,513,26,,,,7852.95,0
12180120,22:34:34,22:34:34,514,27,,,,8046.94,0
12180120,22:35:04,22:35:04,515,28,,,,8267.81,0
12180120,22:35:35,22:35:35,516,29,,,,8475.36,0
12180120,22:35:56,22:35:56,517,30,,,,8588.92,0
12180120,22:37:00,22:37:00,519,31,,,,9014.72,
12180120,22:38:05,22:38:05,8063,32,,,,9317.9,0
12180120,22:38:45,22:38:45,7272,33,,,,9529.48,0
12180120,22:39:17,22:39:17,7274,34,,,,9737.85,0
12180120,22:39:55,22:39:55,7275,35,,,,9955.71,0
12180120,22:40:30,22:40:30,7276,36,,,,10145.33,0
12180120,22:40:54,22:40:54,7277,37,,,,10260.42,0
12180120,22:41:29,22:41:29,528,38,,,,10418.97,0
12180120,22:42:00,22:42:00,529,39,,,,10569.42,
12180120,22:43:02,22:43:02,530,40,,,,10778.99,0
12180120,22:44:18,22:44:18,531,41,,,,11057.37,0
12180120,22:45:55,22:45:55,532,42,,,,11331.79,0
12180120,22:46:40,22:46:40,533,43,,,,11508.67,0
12180120,22:48:00,22:48:00,9822,44,,,,11837.27,
12180120,22:48:35,22:48:35,8431,45,,,,12018.47,0
12180120,22:49:52,22:49:52,1153,46,,,,12353.8,0
12180120,22:51:00,22:51:00,9869,47,,,,12659.84,
12180120,22:51:54,22:51:54,538,48,,,,12944.16,0
12180120,22:52:38,22:52:38,539,49,,,,13206.08,0
12180120,22:53:22,22:53:22,540,50,,,,13349.87,0
12180120,22:54:03,22:54:03,541,51,,,,13538.81,0
12180120,22:54:44,22:54:44,542,52,,,,13696.01,0
12180120,22:56:18,22:56:18,543,53,,,,14028.17,0
12180120,22:57:15,22:57:15,544,54,,,,14241.66,0
12180120,22:58:05,22:58:05,545,55,,,,14448.66,0
12180120,22:59:00,22:59:00,546,56,,,,14568.62,
12180120,23:02:48,23:02:48,549,57,,,,15170.97,0
12180120,23:03:58,23:03:58,550,58,,,,15365.42,0
12180120,23:05:03,23:05:03,551,59,,,,15563.75,0
12180120,23:05:50,23:05:50,552,60,,,,15686.87,0
12180120,23:07:00,23:07:00,422,61,,1,,15915.1,
12180130,22:15:00,22:15:00,9498,1,,,1,0,
12180130,22:16:20,22:16:20,489,2,,,,741.32,0
12180130,22:17:29,22:17:29,490,3,,,,1288.42,0
12180130,22:17:53,22:17:53,491,4,,,,1479.61,0
12180130,22:18:17,22:18:17,492,5,,,,1630.38,0
12180130,22:19:24,22:19:24,494,6,,,,2022.95,0
12180130,22:19:56,22:19:56,495,7,,,,2166.77,0
12180130,22:20:33,22:20:33,496,8,,,,2384.71,0
12180130,22:21:25,22:21:25,497,9,,,,2719.31,0
12180130,22:22:00,22:22:00,8219,10,,,,2928.07,
12180130,22:23:58,22:23:58,499,11,,,,3791.36,0
12180130,22:24:36,22:24:36,500,12,,,,4068.72,0
12180130,22:25:14,22:25:14,501,13,,,,4318.69,0
12180130,22:25:50,22:25:50,502,14,,,,4555.36,0
12180130,22:26:32,22:26:32,503,15,,,,4832.27,0
12180130,22:27:09,22:27:09,7667,16,,,,5067.54,0
12180130,22:27:38,22:27:38,505,17,,,,5313.25,0
12180130,22:27:52,22:27:52,7668,18,,,,5437.58,0
12180130,22:28:40,22:28:40,507,19,,,,5773.47,0
12180130,22:29:07,22:29:07,508,20,,,,5919.07,0
12180130,22:29:45,22:29:45,509,21,,,,6157.06,0
12180130,22:30:07,22:30:07,463,22,,,,6338.81,0
12180130,22:32:00,22:32:00,510,23,,,,7079.85,
12180130,22:32:55,22:32:55,511,24,,,,7491.19,0
12180130,22:33:23,22:33:23,512,25,,,,7655.3,0
12180130,22:34:02,22:34:02,513,26,,,,7852.95,0
12180130,22:34:34,22:34:34,514,27,,,,8046.94,0
12180130,22:35:04,22:35:04,515,28,,,,8267.81,0
12180130,22:35:35,22:35:35,516,29,,,,8475.36,0
12180130,22:35:56,22:35:56,517,30,,,,8588.92,0
12180130,22:37:00,22:37:00,519,31,,,,9014.72,
12180130,22:38:05,22:38:05,8063,32,,,,9317.9,0
12180130,22:38:45,22:38:45,7272,33,,,,9529.48,0
12180130,22:39:17,22:39:17,7274,34,,,,9737.85,0
12180130,22:39:55,22:39:55,7275,35,,,,9955.71,0
12180130,22:40:30,22:40:30,7276,36,,,,10145.33,0
12180130,22:40:54,22:40:54,7277,37,,,,10260.42,0
12180130,22:41:29,22:41:29,528,38,,,,10418.97,0
12180130,22:42:00,22:42:00,529,39,,,,10569.42,
12180130,22:43:02,22:43:02,530,40,,,,10778.99,0
12180130,22:44:18,22:44:18,531,41,,,,11057.37,0
12180130,22:45:55,22:45:55,532,42,,,,11331.79,0
12180130,22:46:40,22:46:40,533,43,,,,11508.67,0
12180130,22:48:00,22:48:00,9822,44,,,,11837.27,
12180130,22:48:35,22:48:35,8431,45,,,,12018.47,0
12180130,22:49:52,22:49:52,1153,46,,,,12353.8,0
12180130,22:51:00,22:51:00,9869,47,,,,12659.84,
12180130,22:51:54,22:51:54,538,48,,,,12944.16,0
12180130,22:52:38,22:52:38,539,49,,,,13206.08,0
12180130,22:53:22,22:53:22,540,50,,,,13349.87,0
12180130,22:54:03,22:54:03,541,51,,,,13538.81,0
12180130,22:54:44,22:54:44,542,52,,,,13696.01,0
12180130,22:56:18,22:56:18,543,53,,,,14028.17,0
12180130,22:57:15,22:57:15,544,54,,,,14241.66,0
12180130,22:58:05,22:58:05,545,55,,,,14448.66,0
12180130,22:59:00,22:59:00,546,56,,,,14568.62,
12180130,23:02:48,23:02:48,549,57,,,,15170.97,0
12180130,23:03:58,23:03:58,550,58,,,,15365.42,0
12180130,23:05:03,23:05:03,551,59,,,,15563.75,0
12180130,23:05:50,23:05:50,552,60,,,,15686.87,0
12180130,23:07:00,23:07:00,422,61,,1,,15915.1,
12279070,10:18:00,10:18:00,9498,1,,,1,0,
12279070,10:19:09,10:19:09,489,2,,,,741.32,0
12279070,10:20:08,10:20:08,490,3,,,,1288.42,0
12279070,10:20:28,10:20:28,491,4,,,,1479.61,0
12279070,10:20:49,10:20:49,492,5,,,,1630.38,0
12279070,10:21:46,10:21:46,494,6,,,,2022.95,0
12279070,10:22:14,10:22:14,495,7,,,,2166.77,0
12279070,10:22:45,10:22:45,496,8,,,,2384.71,0
12279070,10:23:30,10:23:30,497,9,,,,2719.31,0
12279070,10:24:00,10:24:00,8219,10,,,,2928.07,
12279070,10:26:10,10:26:10,499,11,,,,3791.36,0
12279070,10:26:52,10:26:52,500,12,,,,4068.72,0
12279070,10:27:34,10:27:34,501,13,,,,4318.69,0
12279070,10:28:14,10:28:14,502,14,,,,4555.36,0
12279070,10:29:00,10:29:00,503,15,,,,4832.27,0
12279070,10:29:40,10:29:40,7667,16,,,,5067.54,0
12279070,10:30:12,10:30:12,505,17,,,,5313.25,0
12279070,10:30:28,10:30:28,7668,18,,,,5437.58,0
12279070,10:31:20,10:31:20,507,19,,,,5773.47,0
12279070,10:31:50,10:31:50,508,20,,,,5919.07,0
12279070,10:32:32,10:32:32,509,21,,,,6157.06,0
12279070,10:32:56,10:32:56,463,22,,,,6338.81,0
12279070,10:35:00,10:35:00,510,23,,,,7079.85,
12279070,10:36:17,10:36:17,511,24,,,,7491.19,0
12279070,10:36:56,10:36:56,512,25,,,,7655.3,0
12279070,10:37:51,10:37:51,513,26,,,,7852.95,0
12279070,10:38:36,10:38:36,514,27,,,,8046.94,0
12279070,10:39:17,10:39:17,515,28,,,,8267.81,0
12279070,10:40:01,10:40:01,516,29,,,,8475.36,0
12279070,10:40:30,10:40:30,517,30,,,,8588.92,0
12279070,10:42:00,10:42:00,519,31,,,,9014.72,
12279070,10:43:18,10:43:18,8063,32,,,,9317.9,0
12279070,10:44:06,10:44:06,7272,33,,,,9529.48,0
12279070,10:44:45,10:44:45,7274,34,,,,9737.85,0
12279070,10:45:30,10:45:30,7275,35,,,,9955.71,0
12279070,10:46:12,10:46:12,7276,36,,,,10145.33,0
12279070,10:46:41,10:46:41,7277,37,,,,10260.42,0
12279070,10:47:23,10:47:23,528,38,,,,10418.97,0
12279070,10:48:00,10:48:00,529,39,,,,10569.42,
12279070,10:49:02,10:49:02,530,40,,,,10778.99,0
12279070,10:50:18,10:50:18,531,41,,,,11057.37,0
12279070,10:51:55,10:51:55,532,42,,,,11331.79,0
12279070,10:52:40,10:52:40,533,43,,,,11508.67,0
12279070,10:54:00,10:54:00,9822,44,,,,11837.27,
12279070,10:54:35,10:54:35,8431,45,,,,12018.47,0
12279070,10:55:52,10:55:52,1153,46,,,,12353.8,0
12279070,10:57:00,10:57:00,9869,47,,,,12659.84,
12279070,10:57:54,10:57:54,538,48,,,,12944.16,0
12279070,10:58:38,10:58:38,539,49,,,,13206.08,0
12279070,10:59:22,10:59:22,540,50,,,,13349.87,0
12279070,11:00:03,11:00:03,541,51,,,,13538.81,0
12279070,11:00:44,11:00:44,542,52,,,,13696.01,0
12279070,11:02:18,11:02:18,543,53,,,,14028.17,0
12279070,11:03:15,11:03:15,544,54,,,,14241.66,0
12279070,11:04:05,11:04:05,545,55,,,,14448.66,0
12279070,11:05:00,11:05:00,546,56,,,,14568.62,
12279070,11:08:48,11:08:48,549,57,,,,15170.97,0
12279070,11:09:58,11:09:58,550,58,,,,15365.42,0
12279070,11:11:03,11:11:03,551,59,,,,15563.75,0
12279070,11:11:50,11:11:50,552,60,,,,15686.87,0
12279070,11:13:00,11:13:00,422,61,,1,,15915.1,
12306090,17:30:00,17:30:00,9498,1,,,1,0,
12306090,17:31:32,17:31:32,489,2,,,,741.32,0
12306090,17:32:50,17:32:50,490,3,,,,1288.42,0
12306090,17:33:18,17:33:18,491,4,,,,1479.61,0
12306090,17:33:46,17:33:46,492,5,,,,1630.38,0
12306090,17:35:02,17:35:02,494,6,,,,2022.95,0
12306090,17:35:39,17:35:39,495,7,,,,2166.77,0
12306090,17:36:20,17:36:20,496,8,,,,2384.71,0
12306090,17:37:20,17:37:20,497,9,,,,2719.31,0
12306090,17:38:00,17:38:00,8219,10,,,,2928.07,
12306090,17:40:33,17:40:33,499,11,,,,3791.36,0
12306090,17:41:23,17:41:23,500,12,,,,4068.72,0
12306090,17:42:12,17:42:12,501,13,,,,4318.69,0
12306090,17:43:00,17:43:00,502,14,,,,4555.36,0
12306090,17:43:54,17:43:54,503,15,,,,4832.27,0
12306090,17:44:41,17:44:41,7667,16,,,,5067.54,0
12306090,17:45:19,17:45:19,505,17,,,,5313.25,0
12306090,17:45:38,17:45:38,7668,18,,,,5437.58,0
12306090,17:46:40,17:46:40,507,19,,,,5773.47,0
12306090,17:47:15,17:47:15,508,20,,,,5919.07,0
12306090,17:48:05,17:48:05,509,21,,,,6157.06,0
12306090,17:48:33,17:48:33,463,22,,,,6338.81,0
12306090,17:51:00,17:51:00,510,23,,,,7079.85,
12306090,17:52:17,17:52:17,511,24,,,,7491.19,0
12306090,17:52:56,17:52:56,512,25,,,,7655.3,0
12306090,17:53:51,17:53:51,513,26,,,,7852.95,0
12306090,17:54:36,17:54:36,514,27,,,,8046.94,0
12306090,17:55:17,17:55:17,515,28,,,,8267.81,0
12306090,17:56:01,17:56:01,516,29,,,,8475.36,0
12306090,17:56:30,17:56:30,517,30,,,,8588.92,0
12306090,17:58:00,17:58:00,519,31,,,,9014.72,
12306090,17:59:31,17:59:31,8063,32,,,,9317.9,0
12306090,18:00:27,18:00:27,7272,33,,,,9529.48,0
12306090,18:01:13,18:01:13,7274,34,,,,9737.85,0
12306090,18:02:05,18:02:05,7275,35,,,,9955.71,0
12306090,18:02:54,18:02:54,7276,36,,,,10145.33,0
12306090,18:03:28,18:03:28,7277,37,,,,10260.42,0
12306090,18:04:17,18:04:17,528,38,,,,10418.97,0
12306090,18:05:00,18:05:00,529,39,,,,10569.42,
12306090,18:06:12,18:06:12,530,40,,,,10778.99,0
12306090,18:07:41,18:07:41,531,41,,,,11057.37,0
12306090,18:09:34,18:09:34,532,42,,,,11331.79,0
12306090,18:10:27,18:10:27,533,43,,,,11508.67,0
12306090,18:12:00,18:12:00,9822,44,,,,11837.27,
12306090,18:12:35,18:12:35,8431,45,,,,12018.47,0
12306090,18:13:52,18:13:52,1153,46,,,,12353.8,0
12306090,18:15:00,18:15:00,9869,47,,,,12659.84,
12306090,18:16:08,18:16:08,538,48,,,,12944.16,0
12306090,18:17:03,18:17:03,539,49,,,,13206.08,0
12306090,18:17:58,18:17:58,540,50,,,,13349.87,0
12306090,18:18:49,18:18:49,541,51,,,,13538.81,0
12306090,18:19:41,18:19:41,542,52,,,,13696.01,0
12306090,18:21:37,18:21:37,543,53,,,,14028.17,0
12306090,18:22:49,18:22:49,544,54,,,,14241.66,0
12306090,18:23:51,18:23:51,545,55,,,,14448.66,0
12306090,18:25:00,18:25:00,546,56,,,,14568.62,
12306090,18:30:42,18:30:42,549,57,,,,15170.97,0
12306090,18:32:27,18:32:27,550,58,,,,15365.42,0
12306090,18:34:05,18:34:05,551,59,,,,15563.75,0
12306090,18:35:15,18:35:15,552,60,,,,15686.87,0
12306090,18:37:00,18:37:00,422,61,,1,,15915.1,
12306100,17:30:00,17:30:00,9498,1,,,1,0,
12306100,17:31:32,17:31:32,489,2,,,,741.32,0
12306100,17:32:50,17:32:50,490,3,,,,1288.42,0
12306100,17:33:18,17:33:18,491,4,,,,1479.61,0
12306100,17:33:46,17:33:46,492,5,,,,1630.38,0
12306100,17:35:02,17:35:02,494,6,,,,2022.95,0
12306100,17:35:39,17:35:39,495,7,,,,2166.77,0
12306100,17:36:20,17:36:20,496,8,,,,2384.71,0
12306100,17:37:20,17:37:20,497,9,,,,2719.31,0
12306100,17:38:00,17:38:00,8219,10,,,,2928.07,
12306100,17:40:33,17:40:33,499,11,,,,3791.36,0
12306100,17:41:23,17:41:23,500,12,,,,4068.72,0
12306100,17:42:12,17:42:12,501,13,,,,4318.69,0
12306100,17:43:00,17:43:00,502,14,,,,4555.36,0
12306100,17:43:54,17:43:54,503,15,,,,4832.27,0
12306100,17:44:41,17:44:41,7667,16,,,,5067.54,0
12306100,17:45:19,17:45:19,505,17,,,,5313.25,0
12306100,17:45:38,17:45:38,7668,18,,,,5437.58,0
12306100,17:46:40,17:46:40,507,19,,,,5773.47,0
12306100,17:47:15,17:47:15,508,20,,,,5919.07,0
12306100,17:48:05,17:48:05,509,21,,,,6157.06,0
12306100,17:48:33,17:48:33,463,22,,,,6338.81,0
12306100,17:51:00,17:51:00,510,23,,,,7079.85,
12306100,17:52:17,17:52:17,511,24,,,,7491.19,0
12306100,17:52:56,17:52:56,512,25,,,,7655.3,0
12306100,17:53:51,17:53:51,513,26,,,,7852.95,0
12306100,17:54:36,17:54:36,514,27,,,,8046.94,0
12306100,17:55:17,17:55:17,515,28,,,,8267.81,0
12306100,17:56:01,17:56:01,516,29,,,,8475.36,0
12306100,17:56:30,17:56:30,517,30,,,,8588.92,0
12306100,17:58:00,17:58:00,519,31,,,,9014.72,
12306100,17:59:31,17:59:31,8063,32,,,,9317.9,0
12306100,18:00:27,18:00:27,7272,33,,,,9529.48,0
12306100,18:01:13,18:01:13,7274,34,,,,9737.85,0
12306100,18:02:05,18:02:05,7275,35,,,,9955.71,0
12306100,18:02:54,18:02:54,7276,36,,,,10145.33,0
12306100,18:03:28,18:03:28,7277,37,,,,10260.42,0
12306100,18:04:17,18:04:17,528,38,,,,10418.97,0
12306100,18:05:00,18:05:00,529,39,,,,10569.42,
12306100,18:06:12,18:06:12,530,40,,,,10778.99,0
12306100,18:07:41,18:07:41,531,41,,,,11057.37,0
12306100,18:09:34,18:09:34,532,42,,,,11331.79,0
12306100,18:10:27,18:10:27,533,43,,,,11508.67,0
12306100,18:12:00,18:12:00,9822,44,,,,11837.27,
12306100,18:12:35,18:12:35,8431,45,,,,12018.47,0
12306100,18:13:52,18:13:52,1153,46,,,,12353.8,0
12306100,18:15:00,18:15:00,9869,47,,,,12659.84,
12306100,18:16:08,18:16:08,538,48,,,,12944.16,0
12306100,18:17:03,18:17:03,539,49,,,,13206.08,0
12306100,18:17:58,18:17:58,540,50,,,,13349.87,0
12306100,18:18:49,18:18:49,541,51,,,,13538.81,0
12306100,18:19:41,18:19:41,542,52,,,,13696.01,0
12306100,18:21:37,18:21:37,543,53,,,,14028.17,0
12306100,18:22:49,18:22:49,544,54,,,,14241.66,0
12306100,18:23:51,18:23:51,545,55,,,,14448.66,0
12306100,18:25:00,18:25:00,546,56,,,,14568.62,
12306100,18:30:42,18:30:42,549,57,,,,15170.97,0
12306100,18:32:27,18:32:27,550,58,,,,15365.42,0
12306100,18:34:05,18:34:05,551,59,,,,15563.75,0
12306100,18:35:15,18:35:15,552,60,,,,15686.87,0
12306100,18:37:00,18:37:00,422,61,,1,,15915.1,
12306110,17:30:00,17:30:00,9498,1,,,1,0,
12306110,17:31:32,17:31:32,489,2,,,,741.32,0
12306110,17:32:50,17:32:50,490,3,,,,1288.42,0
12306110,17:33:18,17:33:18,491,4,,,,1479.61,0
12306110,17:33:46,17:33:46,492,5,,,,1630.38,0
12306110,17:35:02,17:35:02,494,6,,,,2022.95,0
12306110,17:35:39,17:35:39,495,7,,,,2166.77,0
12306110,17:36:20,17:36:20,496,8,,,,2384.71,0
12306110,17:37:20,17:37:20,497,9,,,,2719.31,0
12306110,17:38:00,17:38:00,8219,10,,,,2928.07,
12306110,17:40:33,17:40:33,499,11,,,,3791.36,0
12306110,17:41:23,17:41:23,500,12,,,,4068.72,0
12306110,17:42:12,17:42:12,501,13,,,,4318.69,0
12306110,17:43:00,17:43:00,502,14,,,,4555.36,0
12306110,17:43:54,17:43:54,503,15,,,,4832.27,0
12306110,17:44:41,17:44:41,7667,16,,,,5067.54,0
12306110,17:45:19,17:45:19,505,17,,,,5313.25,0
12306110,17:45:38,17:45:38,7668,18,,,,5437.58,0
12306110,17:46:40,17:46:40,507,19,,,,5773.47,0
12306110,17:47:15,17:47:15,508,20,,,,5919.07,0
12306110,17:48:05,17:48:05,509,21,,,,6157.06,0
12306110,17:48:33,17:48:33,463,22,,,,6338.81,0
12306110,17:51:00,17:51:00,510,23,,,,7079.85,
12306110,17:52:17,17:52:17,511,24,,,,7491.19,0
12306110,17:52:56,17:52:56,512,25,,,,7655.3,0
12306110,17:53:51,17:53:51,513,26,,,,7852.95,0
12306110,17:54:36,17:54:36,514,27,,,,8046.94,0
12306110,17:55:17,17:55:17,515,28,,,,8267.81,0
12306110,17:56:01,17:56:01,516,29,,,,8475.36,0
12306110,17:56:30,17:56:30,517,30,,,,8588.92,0
12306110,17:58:00,17:58:00,519,31,,,,9014.72,
12306110,17:59:31,17:59:31,8063,32,,,,9317.9,0
12306110,18:00:27,18:00:27,7272,33,,,,9529.48,0
12306110,18:01:13,18:01:13,7274,34,,,,9737.85,0
12306110,18:02:05,18:02:05,7275,35,,,,9955.71,0
12306110,18:02:54,18:02:54,7276,36,,,,10145.33,0
12306110,18:03:28,18:03:28,7277,37,,,,10260.42,0
12306110,18:04:17,18:04:17,528,38,,,,10418.97,0
12306110,18:05:00,18:05:00,529,39,,,,10569.42,
12306110,18:06:12,18:06:12,530,40,,,,10778.99,0
12306110,18:07:41,18:07:41,531,41,,,,11057.37,0
12306110,18:09:34,18:09:34,532,42,,,,11331.79,0
12306110,18:10:27,18:10:27,533,43,,,,11508.67,0
12306110,18:12:00,18:12:00,9822,44,,,,11837.27,
12306110,18:12:35,18:12:35,8431,45,,,,12018.47,0
12306110,18:13:52,18:13:52,1153,46,,,,12353.8,0
12306110,18:15:00,18:15:00,9869,47,,,,12659.84,
12306110,18:16:08,18:16:08,538,48,,,,12944.16,0
12306110,18:17:03,18:17:03,539,49,,,,13206.08,0
12306110,18:17:58,18:17:58,540,50,,,,13349.87,0
12306110,18:18:49,18:18:49,541,51,,,,13538.81,0
12306110,18:19:41,18:19:41,542,52,,,,13696.01,0
12306110,18:21:37,18:21:37,543,53,,,,14028.17,0
12306110,18:22:49,18:22:49,544,54,,,,14241.66,0
12306110,18:23:51,18:23:51,545,55,,,,14448.66,0
12306110,18:25:00,18:25:00,546,56,,,,14568.62,
12306110,18:30:42,18:30:42,549,57,,,,15170.97,0
12306110,18:32:27,18:32:27,550,58,,,,15365.42,0
12306110,18:34:05,18:34:05,551,59,,,,15563.75,0
12306110,18:35:15,18:35:15,552,60,,,,15686.87,0
12306110,18:37:00,18:37:00,422,61,,1,,15915.1,
12306120,17:30:00,17:30:00,9498,1,,,1,0,
12306120,17:31:32,17:31:32,489,2,,,,741.32,0
12306120,17:32:50,17:32:50,490,3,,,,1288.42,0
12306120,17:33:18,17:33:18,491,4,,,,1479.61,0
12306120,17:33:46,17:33:46,492,5,,,,1630.38,0
12306120,17:35:02,17:35:02,494,6,,,,2022.95,0
12306120,17:35:39,17:35:39,495,7,,,,2166.77,0
12306120,17:36:20,17:36:20,496,8,,,,2384.71,0
12306120,17:37:20,17:37:20,497,9,,,,2719.31,0
12306120,17:38:00,17:38:00,8219,10,,,,2928.07,
12306120,17:40:33,17:40:33,499,11,,,,3791.36,0
12306120,17:41:23,17:41:23,500,12,,,,4068.72,0
12306120,17:42:12,17:42:12,501,13,,,,4318.69,0
12306120,17:43:00,17:43:00,502,14,,,,4555.36,0
12306120,17:43:54,17:43:54,503,15,,,,4832.27,0
12306120,17:44:41,17:44:41,7667,16,,,,5067.54,0
12306120,17:45:19,17:45:19,505,17,,,,5313.25,0
12306120,17:45:38,17:45:38,7668,18,,,,5437.58,0
12306120,17:46:40,17:46:40,507,19,,,,5773.47,0
12306120,17:47:15,17:47:15,508,20,,,,5919.07,0
12306120,17:48:05,17:48:05,509,21,,,,6157.06,0
12306120,17:48:33,17:48:33,463,22,,,,6338.81,0
12306120,17:51:00,17:51:00,510,23,,,,7079.85,
12306120,17:52:17,17:52:17,511,24,,,,7491.19,0
12306120,17:52:56,17:52:56,512,25,,,,7655.3,0
12306120,17:53:51,17:53:51,513,26,,,,7852.95,0
12306120,17:54:36,17:54:36,514,27,,,,8046.94,0
12306120,17:55:17,17:55:17,515,28,,,,8267.81,0
12306120,17:56:01,17:56:01,516,29,,,,8475.36,0
12306120,17:56:30,17:56:30,517,30,,,,8588.92,0
12306120,17:58:00,17:58:00,519,31,,,,9014.72,
12306120,17:59:31,17:59:31,8063,32,,,,9317.9,0
12306120,18:00:27,18:00:27,7272,33,,,,9529.48,0
12306120,18:01:13,18:01:13,7274,34,,,,9737.85,0
12306120,18:02:05,18:02:05,7275,35,,,,9955.71,0
12306120,18:02:54,18:02:54,7276,36,,,,10145.33,0
12306120,18:03:28,18:03:28,7277,37,,,,10260.42,0
12306120,18:04:17,18:04:17,528,38,,,,10418.97,0
12306120,18:05:00,18:05:00,529,39,,,,10569.42,
12306120,18:06:12,18:06:12,530,40,,,,10778.99,0
12306120,18:07:41,18:07:41,531,41,,,,11057.37,0
12306120,18:09:34,18:09:34,532,42,,,,11331.79,0
12306120,18:10:27,18:10:27,533,43,,,,11508.67,0
12306120,18:12:00,18:12:00,9822,44,,,,11837.27,
12306120,18:12:35,18:12:35,8431,45,,,,12018.47,0
12306120,18:13:52,18:13:52,1153,46,,,,12353.8,0
12306120,18:15:00,18:15:00,9869,47,,,,12659.84,
12306120,18:16:08,18:16:08,538,48,,,,12944.16,0
12306120,18:17:03,18:17:03,539,49,,,,13206.08,0
12306120,18:17:58,18:17:58,540,50,,,,13349.87,0
12306120,18:18:49,18:18:49,541,51,,,,13538.81,0
12306120,18:19:41,18:19:41,542,52,,,,13696.01,0
12306120,18:21:37,18:21:37,543,53,,,,14028.17,0
12306120,18:22:49,18:22:49,544,54,,,,14241.66,0
12306120,18:23:51,18:23:51,545,55,,,,14448.66,0
12306120,18:25:00,18:25:00,546,56,,,,14568.62,
12306120,18:30:42,18:30:42,549,57,,,,15170.97,0
12306120,18:32:27,18:32:27,550,58,,,,15365.42,0
12306120,18:34:05,18:34:05,551,59,,,,15563.75,0
12306120,18:35:15,18:35:15,552,60,,,,15686.87,0
12306120,18:37:00,18:37:00,422,61,,1,,15915.1,
12306130,17:30:00,17:30:00,9498,1,,,1,0,
12306130,17:31:32,17:31:32,489,2,,,,741.32,0
12306130,17:32:50,17:32:50,490,3,,,,1288.42,0
12306130,17:33:18,17:33:18,491,4,,,,1479.61,0
12306130,17:33:46,17:33:46,492,5,,,,1630.38,0
12306130,17:35:02,17:35:02,494,6,,,,2022.95,0
12306130,17:35:39,17:35:39,495,7,,,,2166.77,0
12306130,17:36:20,17:36:20,496,8,,,,2384.71,0
12306130,17:37:20,17:37:20,497,9,,,,2719.31,0
12306130,17:38:00,17:38:00,8219,10,,,,2928.07,
12306130,17:40:33,17:40:33,499,11,,,,3791.36,0
12306130,17:41:23,17:41:23,500,12,,,,4068.72,0
12306130,17:42:12,17:42:12,501,13,,,,4318.69,0
12306130,17:43:00,17:43:00,502,14,,,,4555.36,0
12306130,17:43:54,17:43:54,503,15,,,,4832.27,0
12306130,17:44:41,17:44:41,7667,16,,,,5067.54,0
12306130,17:45:19,17:45:19,505,17,,,,5313.25,0
12306130,17:45:38,17:45:38,7668,18,,,,5437.58,0
12306130,17:46:40,17:46:40,507,19,,,,5773.47,0
12306130,17:47:15,17:47:15,508,20,,,,5919.07,0
12306130,17:48:05,17:48:05,509,21,,,,6157.06,0
12306130,17:48:33,17:48:33,463,22,,,,6338.81,0
12306130,17:51:00,17:51:00,510,23,,,,7079.85,
12306130,17:52:17,17:52:17,511,24,,,,7491.19,0
12306130,17:52:56,17:52:56,512,25,,,,7655.3,0
12306130,17:53:51,17:53:51,513,26,,,,7852.95,0
12306130,17:54:36,17:54:36,514,27,,,,8046.94,0
12306130,17:55:17,17:55:17,515,28,,,,8267.81,0
12306130,17:56:01,17:56:01,516,29,,,,8475.36,0
12306130,17:56:30,17:56:30,517,30,,,,8588.92,0
12306130,17:58:00,17:58:00,519,31,,,,9014.72,
12306130,17:59:31,17:59:31,8063,32,,,,9317.9,0
12306130,18:00:27,18:00:27,7272,33,,,,9529.48,0
12306130,18:01:13,18:01:13,7274,34,,,,9737.85,0
12306130,18:02:05,18:02:05,7275,35,,,,9955.71,0
12306130,18:02:54,18:02:54,7276,36,,,,10145.33,0
12306130,18:03:28,18:03:28,7277,37,,,,10260.42,0
12306130,18:04:17,18:04:17,528,38,,,,10418.97,0
12306130,18:05:00,18:05:00,529,39,,,,10569.42,
12306130,18:06:12,18:06:12,530,40,,,,10778.99,0
12306130,18:07:41,18:07:41,531,41,,,,11057.37,0
12306130,18:09:34,18:09:34,532,42,,,,11331.79,0
12306130,18:10:27,18:10:27,533,43,,,,11508.67,0
12306130,18:12:00,18:12:00,9822,44,,,,11837.27,
12306130,18:12:35,18:12:35,8431,45,,,,12018.47,0
12306130,18:13:52,18:13:52,1153,46,,,,12353.8,0
12306130,18:15:00,18:15:00,9869,47,,,,12659.84,
12306130,18:16:08,18:16:08,538,48,,,,12944.16,0
12306130,18:17:03,18:17:03,539,49,,,,13206.08,0
12306130,18:17:58,18:17:58,540,50,,,,13349.87,0
12306130,18:18:49,18:18:49,541,51,,,,13538.81,0
12306130,18:19:41,18:19:41,542,52,,,,13696.01,0
12306130,18:21:37,18:21:37,543,53,,,,14028.17,0
12306130,18:22:49,18:22:49,544,54,,,,14241.66,0
12306130,18:23:51,18:23:51,545,55,,,,14448.66,0
12306130,18:25:00,18:25:00,546,56,,,,14568.62,
12306130,18:30:42,18:30:42,549,57,,,,15170.97,0
12306130,18:32:27,18:32:27,550,58,,,,15365.42,0
12306130,18:34:05,18:34:05,551,59,,,,15563.75,0
12306130,18:35:15,18:35:15,552,60,,,,15686.87,0
12306130,18:37:00,18:37:00,422,61,,1,,15915.1,
12344070,18:15:00,18:15:00,9498,1,,,1,0,
12344070,18:16:09,18:16:09,489,2,,,,741.32,0
12344070,18:17:08,18:17:08,490,3,,,,1288.42,0
12344070,18:17:28,18:17:28,491,4,,,,1479.61,0
12344070,18:17:49,18:17:49,492,5,,,,1630.38,0
12344070,18:18:46,18:18:46,494,6,,,,2022.95,0
12344070,18:19:14,18:19:14,495,7,,,,2166.77,0
12344070,18:19:45,18:19:45,496,8,,,,2384.71,0
12344070,18:20:30,18:20:30,497,9,,,,2719.31,0
12344070,18:21:00,18:21:00,8219,10,,,,2928.07,
12344070,18:23:10,18:23:10,499,11,,,,3791.36,0
12344070,18:23:52,18:23:52,500,12,,,,4068.72,0
12344070,18:24:34,18:24:34,501,13,,,,4318.69,0
12344070,18:25:14,18:25:14,502,14,,,,4555.36,0
12344070,18:26:00,18:26:00,503,15,,,,4832.27,0
12344070,18:26:40,18:26:40,7667,16,,,,5067.54,0
12344070,18:27:12,18:27:12,505,17,,,,5313.25,0
12344070,18:27:28,18:27:28,7668,18,,,,5437.58,0
12344070,18:28:20,18:28:20,507,19,,,,5773.47,0
12344070,18:28:50,18:28:50,508,20,,,,5919.07,0
12344070,18:29:32,18:29:32,509,21,,,,6157.06,0
12344070,18:29:56,18:29:56,463,22,,,,6338.81,0
12344070,18:32:00,18:32:00,510,23,,,,7079.85,
12344070,18:33:17,18:33:17,511,24,,,,7491.19,0
12344070,18:33:56,18:33:56,512,25,,,,7655.3,0
12344070,18:34:51,18:34:51,513,26,,,,7852.95,0
12344070,18:35:36,18:35:36,514,27,,,,8046.94,0
12344070,18:36:17,18:36:17,515,28,,,,8267.81,0
12344070,18:37:01,18:37:01,516,29,,,,8475.36,0
12344070,18:37:30,18:37:30,517,30,,,,8588.92,0
12344070,18:39:00,18:39:00,519,31,,,,9014.72,
12344070,18:40:18,18:40:18,8063,32,,,,9317.9,0
12344070,18:41:06,18:41:06,7272,33,,,,9529.48,0
12344070,18:41:45,18:41:45,7274,34,,,,9737.85,0
12344070,18:42:30,18:42:30,7275,35,,,,9955.71,0
12344070,18:43:12,18:43:12,7276,36,,,,10145.33,0
12344070,18:43:41,18:43:41,7277,37,,,,10260.42,0
12344070,18:44:23,18:44:23,528,38,,,,10418.97,0
12344070,18:45:00,18:45:00,529,39,,,,10569.42,
12344070,18:46:02,18:46:02,530,40,,,,10778.99,0
12344070,18:47:18,18:47:18,531,41,,,,11057.37,0
12344070,18:48:55,18:48:55,532,42,,,,11331.79,0
12344070,18:49:40,18:49:40,533,43,,,,11508.67,0
12344070,18:51:00,18:51:00,9822,44,,,,11837.27,
12344070,18:51:46,18:51:46,8431,45,,,,12018.47,0
12344070,18:53:30,18:53:30,1153,46,,,,12353.8,0
12344070,18:55:00,18:55:00,9869,47,,,,12659.84,
12344070,18:55:54,18:55:54,538,48,,,,12944.16,0
12344070,18:56:38,18:56:38,539,49,,,,13206.08,0
12344070,18:57:22,18:57:22,540,50,,,,13349.87,0
12344070,18:58:03,18:58:03,541,51,,,,13538.81,0
12344070,18:58:44,18:58:44,542,52,,,,13696.01,0
12344070,19:00:18,19:00:18,543,53,,,,14028.17,0
12344070,19:01:15,19:01:15,544,54,,,,14241.66,0
12344070,19:02:05,19:02:05,545,55,,,,14448.66,0
12344070,19:03:00,19:03:00,546,56,,,,14568.62,
12344070,19:06:48,19:06:48,549,57,,,,15170.97,0
12344070,19:07:58,19:07:58,550,58,,,,15365.42,0
12344070,19:09:03,19:09:03,551,59,,,,15563.75,0
12344070,19:09:50,19:09:50,552,60,,,,15686.87,0
12344070,19:11:00,19:11:00,422,61,,1,,15915.1,
12547020,13:00:00,13:00:00,9498,1,,,1,0,
12547020,13:01:32,13:01:32,489,2,,,,741.32,0
12547020,13:02:50,13:02:50,490,3,,,,1288.42,0
12547020,13:03:18,13:03:18,491,4,,,,1479.61,0
12547020,13:03:46,13:03:46,492,5,,,,1630.38,0
12547020,13:05:02,13:05:02,494,6,,,,2022.95,0
12547020,13:05:39,13:05:39,495,7,,,,2166.77,0
12547020,13:06:20,13:06:20,496,8,,,,2384.71,0
12547020,13:07:20,13:07:20,497,9,,,,2719.31,0
12547020,13:08:00,13:08:00,8219,10,,,,2928.07,
12547020,13:10:33,13:10:33,499,11,,,,3791.36,0
12547020,13:11:23,13:11:23,500,12,,,,4068.72,0
12547020,13:12:12,13:12:12,501,13,,,,4318.69,0
12547020,13:13:00,13:13:00,502,14,,,,4555.36,0
12547020,13:13:54,13:13:54,503,15,,,,4832.27,0
12547020,13:14:41,13:14:41,7667,16,,,,5067.54,0
12547020,13:15:19,13:15:19,505,17,,,,5313.25,0
12547020,13:15:38,13:15:38,7668,18,,,,5437.58,0
12547020,13:16:40,13:16:40,507,19,,,,5773.47,0
12547020,13:17:15,13:17:15,508,20,,,,5919.07,0
12547020,13:18:05,13:18:05,509,21,,,,6157.06,0
12547020,13:18:33,13:18:33,463,22,,,,6338.81,0
12547020,13:21:00,13:21:00,510,23,,,,7079.85,
12547020,13:22:39,13:22:39,511,24,,,,7491.19,0
12547020,13:23:29,13:23:29,512,25,,,,7655.3,0
12547020,13:24:40,13:24:40,513,26,,,,7852.95,0
12547020,13:25:38,13:25:38,514,27,,,,8046.94,0
12547020,13:26:31,13:26:31,515,28,,,,8267.81,0
12547020,13:27:27,13:27:27,516,29,,,,8475.36,0
12547020,13:28:05,13:28:05,517,30,,,,8588.92,0
12547020,13:30:00,13:30:00,519,31,,,,9014.72,
12547020,13:31:31,13:31:31,8063,32,,,,9317.9,0
12547020,13:32:27,13:32:27,7272,33,,,,9529.48,0
12547020,13:33:13,13:33:13,7274,34,,,,9737.85,0
12547020,13:34:05,13:34:05,7275,35,,,,9955.71,0
12547020,13:34:54,13:34:54,7276,36,,,,10145.33,0
12547020,13:35:28,13:35:28,7277,37,,,,10260.42,0
12547020,13:36:17,13:36:17,528,38,,,,10418.97,0
12547020,13:37:00,13:37:00,529,39,,,,10569.42,
12547020,13:38:23,13:38:23,530,40,,,,10778.99,0
12547020,13:40:04,13:40:04,531,41,,,,11057.37,0
12547020,13:42:13,13:42:13,532,42,,,,11331.79,0
12547020,13:43:13,13:43:13,533,43,,,,11508.67,0
12547020,13:45:00,13:45:00,9822,44,,,,11837.27,
12547020,13:45:46,13:45:46,8431,45,,,,12018.47,0
12547020,13:47:30,13:47:30,1153,46,,,,12353.8,0
12547020,13:49:00,13:49:00,9869,47,,,,12659.84,
12547020,13:50:01,13:50:01,538,48,,,,12944.16,0
12547020,13:50:51,13:50:51,539,49,,,,13206.08,0
12547020,13:51:40,13:51:40,540,50,,,,13349.87,0
12547020,13:52:26,13:52:26,541,51,,,,13538.81,0
12547020,13:53:13,13:53:13,542,52,,,,13696.01,0
12547020,13:54:57,13:54:57,543,53,,,,14028.17,0
12547020,13:56:02,13:56:02,544,54,,,,14241.66,0
12547020,13:56:58,13:56:58,545,55,,,,14448.66,0
12547020,13:58:00,13:58:00,546,56,,,,14568.62,
12547020,14:02:45,14:02:45,549,57,,,,15170.97,0
12547020,14:04:12,14:04:12,550,58,,,,15365.42,0
12547020,14:05:34,14:05:34,551,59,,,,15563.75,0
12547020,14:06:32,14:06:32,552,60,,,,15686.87,0
12547020,14:08:00,14:08:00,422,61,,1,,15915.1,
12547030,13:00:00,13:00:00,9498,1,,,1,0,
12547030,13:01:32,13:01:32,489,2,,,,741.32,0
12547030,13:02:50,13:02:50,490,3,,,,1288.42,0
12547030,13:03:18,13:03:18,491,4,,,,1479.61,0
12547030,13:03:46,13:03:46,492,5,,,,1630.38,0
12547030,13:05:02,13:05:02,494,6,,,,2022.95,0
12547030,13:05:39,13:05:39,495,7,,,,2166.77,0
12547030,13:06:20,13:06:20,496,8,,,,2384.71,0
12547030,13:07:20,13:07:20,497,9,,,,2719.31,0
12547030,13:08:00,13:08:00,8219,10,,,,2928.07,
12547030,13:10:33,13:10:33,499,11,,,,3791.36,0
12547030,13:11:23,13:11:23,500,12,,,,4068.72,0
12547030,13:12:12,13:12:12,501,13,,,,4318.69,0
12547030,13:13:00,13:13:00,502,14,,,,4555.36,0
12547030,13:13:54,13:13:54,503,15,,,,4832.27,0
12547030,13:14:41,13:14:41,7667,16,,,,5067.54,0
12547030,13:15:19,13:15:19,505,17,,,,5313.25,0
12547030,13:15:38,13:15:38,7668,18,,,,5437.58,0
12547030,13:16:40,13:16:40,507,19,,,,5773.47,0
12547030,13:17:15,13:17:15,508,20,,,,5919.07,0
12547030,13:18:05,13:18:05,509,21,,,,6157.06,0
12547030,13:18:33,13:18:33,463,22,,,,6338.81,0
12547030,13:21:00,13:21:00,510,23,,,,7079.85,
12547030,13:22:39,13:22:39,511,24,,,,7491.19,0
12547030,13:23:29,13:23:29,512,25,,,,7655.3,0
12547030,13:24:40,13:24:40,513,26,,,,7852.95,0
12547030,13:25:38,13:25:38,514,27,,,,8046.94,0
12547030,13:26:31,13:26:31,515,28,,,,8267.81,0
12547030,13:27:27,13:27:27,516,29,,,,8475.36,0
12547030,13:28:05,13:28:05,517,30,,,,8588.92,0
12547030,13:30:00,13:30:00,519,31,,,,9014.72,
12547030,13:31:31,13:31:31,8063,32,,,,9317.9,0
12547030,13:32:27,13:32:27,7272,33,,,,9529.48,0
12547030,13:33:13,13:33:13,7274,34,,,,9737.85,0
12547030,13:34:05,13:34:05,7275,35,,,,9955.71,0
12547030,13:34:54,13:34:54,7276,36,,,,10145.33,0
12547030,13:35:28,13:35:28,7277,37,,,,10260.42,0
12547030,13:36:17,13:36:17,528,38,,,,10418.97,0
12547030,13:37:00,13:37:00,529,39,,,,10569.42,
12547030,13:38:23,13:38:23,530,40,,,,10778.99,0
12547030,13:40:04,13:40:04,531,41,,,,11057.37,0
12547030,13:42:13,13:42:13,532,42,,,,11331.79,0
12547030,13:43:13,13:43:13,533,43,,,,11508.67,0
12547030,13:45:00,13:45:00,9822,44,,,,11837.27,
12547030,13:45:46,13:45:46,8431,45,,,,12018.47,0
12547030,13:47:30,13:47:30,1153,46,,,,12353.8,0
12547030,13:49:00,13:49:00,9869,47,,,,12659.84,
12547030,13:50:01,13:50:01,538,48,,,,12944.16,0
12547030,13:50:51,13:50:51,539,49,,,,13206.08,0
12547030,13:51:40,13:51:40,540,50,,,,13349.87,0
12547030,13:52:26,13:52:26,541,51,,,,13538.81,0
12547030,13:53:13,13:53:13,542,52,,,,13696.01,0
12547030,13:54:57,13:54:57,543,53,,,,14028.17,0
12547030,13:56:02,13:56:02,544,54,,,,14241.66,0
12547030,13:56:58,13:56:58,545,55,,,,14448.66,0
12547030,13:58:00,13:58:00,546,56,,,,14568.62,
12547030,14:02:45,14:02:45,549,57,,,,15170.97,0
12547030,14:04:12,14:04:12,550,58,,,,15365.42,0
12547030,14:05:34,14:05:34,551,59,,,,15563.75,0
12547030,14:06:32,14:06:32,552,60,,,,15686.87,0
12547030,14:08:00,14:08:00,422,61,,1,,15915.1,
12547040,13:00:00,13:00:00,9498,1,,,1,0,
12547040,13:01:32,13:01:32,489,2,,,,741.32,0
12547040,13:02:50,13:02:50,490,3,,,,1288.42,0
12547040,13:03:18,13:03:18,491,4,,,,1479.61,0
12547040,13:03:46,13:03:46,492,5,,,,1630.38,0
12547040,13:05:02,13:05:02,494,6,,,,2022.95,0
12547040,13:05:39,13:05:39,495,7,,,,2166.77,0
12547040,13:06:20,13:06:20,496,8,,,,2384.71,0
12547040,13:07:20,13:07:20,497,9,,,,2719.31,0
12547040,13:08:00,13:08:00,8219,10,,,,2928.07,
12547040,13:10:33,13:10:33,499,11,,,,3791.36,0
12547040,13:11:23,13:11:23,500,12,,,,4068.72,0
12547040,13:12:12,13:12:12,501,13,,,,4318.69,0
12547040,13:13:00,13:13:00,502,14,,,,4555.36,0
12547040,13:13:54,13:13:54,503,15,,,,4832.27,0
12547040,13:14:41,13:14:41,7667,16,,,,5067.54,0
12547040,13:15:19,13:15:19,505,17,,,,5313.25,0
12547040,13:15:38,13:15:38,7668,18,,,,5437.58,0
12547040,13:16:40,13:16:40,507,19,,,,5773.47,0
12547040,13:17:15,13:17:15,508,20,,,,5919.07,0
12547040,13:18:05,13:18:05,509,21,,,,6157.06,0
12547040,13:18:33,13:18:33,463,22,,,,6338.81,0
12547040,13:21:00,13:21:00,510,23,,,,7079.85,
12547040,13:22:39,13:22:39,511,24,,,,7491.19,0
12547040,13:23:29,13:23:29,512,25,,,,7655.3,0
12547040,13:24:40,13:24:40,513,26,,,,7852.95,0
12547040,13:25:38,13:25:38,514,27,,,,8046.94,0
12547040,13:26:31,13:26:31,515,28,,,,8267.81,0
12547040,13:27:27,13:27:27,516,29,,,,8475.36,0
12547040,13:28:05,13:28:05,517,30,,,,8588.92,0
12547040,13:30:00,13:30:00,519,31,,,,9014.72,
12547040,13:31:31,13:31:31,8063,32,,,,9317.9,0
12547040,13:32:27,13:32:27,7272,33,,,,9529.48,0
12547040,13:33:13,13:33:13,7274,34,,,,9737.85,0
12547040,13:34:05,13:34:05,7275,35,,,,9955.71,0
12547040,13:34:54,13:34:54,7276,36,,,,10145.33,0
12547040,13:35:28,13:35:28,7277,37,,,,10260.42,0
12547040,13:36:17,13:36:17,528,38,,,,10418.97,0
12547040,13:37:00,13:37:00,529,39,,,,10569.42,
12547040,13:38:23,13:38:23,530,40,,,,10778.99,0
12547040,13:40:04,13:40:04,531,41,,,,11057.37,0
12547040,13:42:13,13:42:13,532,42,,,,11331.79,0
12547040,13:43:13,13:43:13,533,43,,,,11508.67,0
12547040,13:45:00,13:45:00,9822,44,,,,11837.27,
12547040,13:45:46,13:45:46,8431,45,,,,12018.47,0
12547040,13:47:30,13:47:30,1153,46,,,,12353.8,0
12547040,13:49:00,13:49:00,9869,47,,,,12659.84,
12547040,13:50:01,13:50:01,538,48,,,,12944.16,0
12547040,13:50:51,13:50:51,539,49,,,,13206.08,0
12547040,13:51:40,13:51:40,540,50,,,,13349.87,0
12547040,13:52:26,13:52:26,541,51,,,,13538.81,0
12547040,13:53:13,13:53:13,542,52,,,,13696.01,0
12547040,13:54:57,13:54:57,543,53,,,,14028.17,0
12547040,13:56:02,13:56:02,544,54,,,,14241.66,0
12547040,13:56:58,13:56:58,545,55,,,,14448.66,0
12547040,13:58:00,13:58:00,546,56,,,,14568.62,
12547040,14:02:45,14:02:45,549,57,,,,15170.97,0
12547040,14:04:12,14:04:12,550,58,,,,15365.42,0
12547040,14:05:34,14:05:34,551,59,,,,15563.75,0
12547040,14:06:32,14:06:32,552,60,,,,15686.87,0
12547040,14:08:00,14:08:00,422,61,,1,,15915.1,
12547050,13:00:00,13:00:00,9498,1,,,1,0,
12547050,13:01:32,13:01:32,489,2,,,,741.32,0
12547050,13:02:50,13:02:50,490,3,,,,1288.42,0
12547050,13:03:18,13:03:18,491,4,,,,1479.61,0
12547050,13:03:46,13:03:46,492,5,,,,1630.38,0
12547050,13:05:02,13:05:02,494,6,,,,2022.95,0
12547050,13:05:39,13:05:39,495,7,,,,2166.77,0
12547050,13:06:20,13:06:20,496,8,,,,2384.71,0
12547050,13:07:20,13:07:20,497,9,,,,2719.31,0
12547050,13:08:00,13:08:00,8219,10,,,,2928.07,
12547050,13:10:33,13:10:33,499,11,,,,3791.36,0
12547050,13:11:23,13:11:23,500,12,,,,4068.72,0
12547050,13:12:12,13:12:12,501,13,,,,4318.69,0
12547050,13:13:00,13:13:00,502,14,,,,4555.36,0
12547050,13:13:54,13:13:54,503,15,,,,4832.27,0
12547050,13:14:41,13:14:41,7667,16,,,,5067.54,0
12547050,13:15:19,13:15:19,505,17,,,,5313.25,0
12547050,13:15:38,13:15:38,7668,18,,,,5437.58,0
12547050,13:16:40,13:16:40,507,19,,,,5773.47,0
12547050,13:17:15,13:17:15,508,20,,,,5919.07,0
12547050,13:18:05,13:18:05,509,21,,,,6157.06,0
12547050,13:18:33,13:18:33,463,22,,,,6338.81,0
12547050,13:21:00,13:21:00,510,23,,,,7079.85,
12547050,13:22:39,13:22:39,511,24,,,,7491.19,0
12547050,13:23:29,13:23:29,512,25,,,,7655.3,0
12547050,13:24:40,13:24:40,513,26,,,,7852.95,0
12547050,13:25:38,13:25:38,514,27,,,,8046.94,0
12547050,13:26:31,13:26:31,515,28,,,,8267.81,0
12547050,13:27:27,13:27:27,516,29,,,,8475.36,0
12547050,13:28:05,13:28:05,517,30,,,,8588.92,0
12547050,13:30:00,13:30:00,519,31,,,,9014.72,
12547050,13:31:31,13:31:31,8063,32,,,,9317.9,0
12547050,13:32:27,13:32:27,7272,33,,,,9529.48,0
12547050,13:33:13,13:33:13,7274,34,,,,9737.85,0
12547050,13:34:05,13:34:05,7275,35,,,,9955.71,0
12547050,13:34:54,13:34:54,7276,36,,,,10145.33,0
12547050,13:35:28,13:35:28,7277,37,,,,10260.42,0
12547050,13:36:17,13:36:17,528,38,,,,10418.97,0
12547050,13:37:00,13:37:00,529,39,,,,10569.42,
12547050,13:38:23,13:38:23,530,40,,,,10778.99,0
12547050,13:40:04,13:40:04,531,41,,,,11057.37,0
12547050,13:42:13,13:42:13,532,42,,,,11331.79,0
12547050,13:43:13,13:43:13,533,43,,,,11508.67,0
12547050,13:45:00,13:45:00,9822,44,,,,11837.27,
12547050,13:45:46,13:45:46,8431,45,,,,12018.47,0
12547050,13:47:30,13:47:30,1153,46,,,,12353.8,0
12547050,13:49:00,13:49:00,9869,47,,,,12659.84,
12547050,13:50:01,13:50:01,538,48,,,,12944.16,0
12547050,13:50:51,13:50:51,539,49,,,,13206.08,0
12547050,13:51:40,13:51:40,540,50,,,,13349.87,0
12547050,13:52:26,13:52:26,541,51,,,,13538.81,0
12547050,13:53:13,13:53:13,542,52,,,,13696.01,0
12547050,13:54:57,13:54:57,543,53,,,,14028.17,0
12547050,13:56:02,13:56:02,544,54,,,,14241.66,0
12547050,13:56:58,13:56:58,545,55,,,,14448.66,0
12547050,13:58:00,13:58:00,546,56,,,,14568.62,
12547050,14:02:45,14:02:45,549,57,,,,15170.97,0
12547050,14:04:12,14:04:12,550,58,,,,15365.42,0
12547050,14:05:34,14:05:34,551,59,,,,15563.75,0
12547050,14:06:32,14:06:32,552,60,,,,15686.87,0
12547050,14:08:00,14:08:00,422,61,,1,,15915.1,
12547060,13:00:00,13:00:00,9498,1,,,1,0,
12547060,13:01:32,13:01:32,489,2,,,,741.32,0
12547060,13:02:50,13:02:50,490,3,,,,1288.42,0
12547060,13:03:18,13:03:18,491,4,,,,1479.61,0
12547060,13:03:46,13:03:46,492,5,,,,1630.38,0
12547060,13:05:02,13:05:02,494,6,,,,2022.95,0
12547060,13:05:39,13:05:39,495,7,,,,2166.77,0
12547060,13:06:20,13:06:20,496,8,,,,2384.71,0
12547060,13:07:20,13:07:20,497,9,,,,2719.31,0
12547060,13:08:00,13:08:00,8219,10,,,,2928.07,
12547060,13:10:33,13:10:33,499,11,,,,3791.36,0
12547060,13:11:23,13:11:23,500,12,,,,4068.72,0
12547060,13:12:12,13:12:12,501,13,,,,4318.69,0
12547060,13:13:00,13:13:00,502,14,,,,4555.36,0
12547060,13:13:54,13:13:54,503,15,,,,4832.27,0
12547060,13:14:41,13:14:41,7667,16,,,,5067.54,0
12547060,13:15:19,13:15:19,505,17,,,,5313.25,0
12547060,13:15:38,13:15:38,7668,18,,,,5437.58,0
12547060,13:16:40,13:16:40,507,19,,,,5773.47,0
12547060,13:17:15,13:17:15,508,20,,,,5919.07,0
12547060,13:18:05,13:18:05,509,21,,,,6157.06,0
12547060,13:18:33,13:18:33,463,22,,,,6338.81,0
12547060,13:21:00,13:21:00,510,23,,,,7079.85,
12547060,13:22:39,13:22:39,511,24,,,,7491.19,0
12547060,13:23:29,13:23:29,512,25,,,,7655.3,0
12547060,13:24:40,13:24:40,513,26,,,,7852.95,0
12547060,13:25:38,13:25:38,514,27,,,,8046.94,0
12547060,13:26:31,13:26:31,515,28,,,,8267.81,0
12547060,13:27:27,13:27:27,516,29,,,,8475.36,0
12547060,13:28:05,13:28:05,517,30,,,,8588.92,0
12547060,13:30:00,13:30:00,519,31,,,,9014.72,
12547060,13:31:31,13:31:31,8063,32,,,,9317.9,0
12547060,13:32:27,13:32:27,7272,33,,,,9529.48,0
12547060,13:33:13,13:33:13,7274,34,,,,9737.85,0
12547060,13:34:05,13:34:05,7275,35,,,,9955.71,0
12547060,13:34:54,13:34:54,7276,36,,,,10145.33,0
12547060,13:35:28,13:35:28,7277,37,,,,10260.42,0
12547060,13:36:17,13:36:17,528,38,,,,10418.97,0
12547060,13:37:00,13:37:00,529,39,,,,10569.42,
12547060,13:38:23,13:38:23,530,40,,,,10778.99,0
12547060,13:40:04,13:40:04,531,41,,,,11057.37,0
12547060,13:42:13,13:42:13,532,42,,,,11331.79,0
12547060,13:43:13,13:43:13,533,43,,,,11508.67,0
12547060,13:45:00,13:45:00,9822,44,,,,11837.27,
12547060,13:45:46,13:45:46,8431,45,,,,12018.47,0
12547060,13:47:30,13:47:30,1153,46,,,,12353.8,0
12547060,13:49:00,13:49:00,9869,47,,,,12659.84,
12547060,13:50:01,13:50:01,538,48,,,,12944.16,0
12547060,13:50:51,13:50:51,539,49,,,,13206.08,0
12547060,13:51:40,13:51:40,540,50,,,,13349.87,0
12547060,13:52:26,13:52:26,541,51,,,,13538.81,0
12547060,13:53:13,13:53:13,542,52,,,,13696.01,0
12547060,13:54:57,13:54:57,543,53,,,,14028.17,0
12547060,13:56:02,13:56:02,544,54,,,,14241.66,0
12547060,13:56:58,13:56:58,545,55,,,,14448.66,0
12547060,13:58:00,13:58:00,546,56,,,,14568.62,
12547060,14:02:45,14:02:45,549,57,,,,15170.97,0
12547060,14:04:12,14:04:12,550,58,,,,15365.42,0
12547060,14:05:34,14:05:34,551,59,,,,15563.75,0
12547060,14:06:32,14:06:32,552,60,,,,15686.87,0
12547060,14:08:00,14:08:00,422,61,,1,,15915.1,
12547080,13:00:00,13:00:00,9498,1,,,1,0,
12547080,13:01:32,13:01:32,489,2,,,,741.32,0
12547080,13:02:50,13:02:50,490,3,,,,1288.42,0
12547080,13:03:18,13:03:18,491,4,,,,1479.61,0
12547080,13:03:46,13:03:46,492,5,,,,1630.38,0
12547080,13:05:02,13:05:02,494,6,,,,2022.95,0
12547080,13:05:39,13:05:39,495,7,,,,2166.77,0
12547080,13:06:20,13:06:20,496,8,,,,2384.71,0
12547080,13:07:20,13:07:20,497,9,,,,2719.31,0
12547080,13:08:00,13:08:00,8219,10,,,,2928.07,
12547080,13:10:33,13:10:33,499,11,,,,3791.36,0
12547080,13:11:23,13:11:23,500,12,,,,4068.72,0
12547080,13:12:12,13:12:12,501,13,,,,4318.69,0
12547080,13:13:00,13:13:00,502,14,,,,4555.36,0
12547080,13:13:54,13:13:54,503,15,,,,4832.27,0
12547080,13:14:41,13:14:41,7667,16,,,,5067.54,0
12547080,13:15:19,13:15:19,505,17,,,,5313.25,0
12547080,13:15:38,13:15:38,7668,18,,,,5437.58,0
12547080,13:16:40,13:16:40,507,19,,,,5773.47,0
12547080,13:17:15,13:17:15,508,20,,,,5919.07,0
12547080,13:18:05,13:18:05,509,21,,,,6157.06,0
12547080,13:18:33,13:18:33,463,22,,,,6338.81,0
12547080,13:21:00,13:21:00,510,23,,,,7079.85,
12547080,13:22:39,13:22:39,511,24,,,,7491.19,0
12547080,13:23:29,13:23:29,512,25,,,,7655.3,0
12547080,13:24:40,13:24:40,513,26,,,,7852.95,0
12547080,13:25:38,13:25:38,514,27,,,,8046.94,0
12547080,13:26:31,13:26:31,515,28,,,,8267.81,0
12547080,13:27:27,13:27:27,516,29,,,,8475.36,0
12547080,13:28:05,13:28:05,517,30,,,,8588.92,0
12547080,13:30:00,13:30:00,519,31,,,,9014.72,
12547080,13:31:31,13:31:31,8063,32,,,,9317.9,0
12547080,13:32:27,13:32:27,7272,33,,,,9529.48,0
12547080,13:33:13,13:33:13,7274,34,,,,9737.85,0
12547080,13:34:05,13:34:05,7275,35,,,,9955.71,0
12547080,13:34:54,13:34:54,7276,36,,,,10145.33,0
12547080,13:35:28,13:35:28,7277,37,,,,10260.42,0
12547080,13:36:17,13:36:17,528,38,,,,10418.97,0
12547080,13:37:00,13:37:00,529,39,,,,10569.42,
12547080,13:38:23,13:38:23,530,40,,,,10778.99,0
12547080,13:40:04,13:40:04,531,41,,,,11057.37,0
12547080,13:42:13,13:42:13,532,42,,,,11331.79,0
12547080,13:43:13,13:43:13,533,43,,,,11508.67,0
12547080,13:45:00,13:45:00,9822,44,,,,11837.27,
12547080,13:45:46,13:45:46,8431,45,,,,12018.47,0
12547080,13:47:30,13:47:30,1153,46,,,,12353.8,0
12547080,13:49:00,13:49:00,9869,47,,,,12659.84,
12547080,13:50:01,13:50:01,538,48,,,,12944.16,0
12547080,13:50:51,13:50:51,539,49,,,,13206.08,0
12547080,13:51:40,13:51:40,540,50,,,,13349.87,0
12547080,13:52:26,13:52:26,541,51,,,,13538.81,0
12547080,13:53:13,13:53:13,542,52,,,,13696.01,0
12547080,13:54:57,13:54:57,543,53,,,,14028.17,0
12547080,13:56:02,13:56:02,544,54,,,,14241.66,0
12547080,13:56:58,13:56:58,545,55,,,,14448.66,0
12547080,13:58:00,13:58:00,546,56,,,,14568.62,
12547080,14:02:45,14:02:45,549,57,,,,15170.97,0
12547080,14:04:12,14:04:12,550,58,,,,15365.42,0
12547080,14:05:34,14:05:34,551,59,,,,15563.75,0
12547080,14:06:32,14:06:32,552,60,,,,15686.87,0
12547080,14:08:00,14:08:00,422,61,,1,,15915.1,
12596020,10:30:00,10:30:00,9498,1,,,1,0,
12596020,10:31:32,10:31:32,489,2,,,,741.32,0
12596020,10:32:50,10:32:50,490,3,,,,1288.42,0
12596020,10:33:18,10:33:18,491,4,,,,1479.61,0
12596020,10:33:46,10:33:46,492,5,,,,1630.38,0
12596020,10:35:02,10:35:02,494,6,,,,2022.95,0
12596020,10:35:39,10:35:39,495,7,,,,2166.77,0
12596020,10:36:20,10:36:20,496,8,,,,2384.71,0
12596020,10:37:20,10:37:20,497,9,,,,2719.31,0
12596020,10:38:00,10:38:00,8219,10,,,,2928.07,
12596020,10:40:21,10:40:21,499,11,,,,3791.36,0
12596020,10:41:07,10:41:07,500,12,,,,4068.72,0
12596020,10:41:53,10:41:53,501,13,,,,4318.69,0
12596020,10:42:37,10:42:37,502,14,,,,4555.36,0
12596020,10:43:27,10:43:27,503,15,,,,4832.27,0
12596020,10:44:10,10:44:10,7667,16,,,,5067.54,0
12596020,10:44:45,10:44:45,505,17,,,,5313.25,0
12596020,10:45:03,10:45:03,7668,18,,,,5437.58,0
12596020,10:46:00,10:46:00,507,19,,,,5773.47,0
12596020,10:46:32,10:46:32,508,20,,,,5919.07,0
12596020,10:47:18,10:47:18,509,21,,,,6157.06,0
12596020,10:47:44,10:47:44,463,22,,,,6338.81,0
12596020,10:50:00,10:50:00,510,23,,,,7079.85,
12596020,10:51:17,10:51:17,511,24,,,,7491.19,0
12596020,10:51:56,10:51:56,512,25,,,,7655.3,0
12596020,10:52:51,10:52:51,513,26,,,,7852.95,0
12596020,10:53:36,10:53:36,514,27,,,,8046.94,0
12596020,10:54:17,10:54:17,515,28,,,,8267.81,0
12596020,10:55:01,10:55:01,516,29,,,,8475.36,0
12596020,10:55:30,10:55:30,517,30,,,,8588.92,0
12596020,10:57:00,10:57:00,519,31,,,,9014.72,
12596020,10:58:31,10:58:31,8063,32,,,,9317.9,0
12596020,10:59:27,10:59:27,7272,33,,,,9529.48,0
12596020,11:00:13,11:00:13,7274,34,,,,9737.85,0
12596020,11:01:05,11:01:05,7275,35,,,,9955.71,0
12596020,11:01:54,11:01:54,7276,36,,,,10145.33,0
12596020,11:02:28,11:02:28,7277,37,,,,10260.42,0
12596020,11:03:17,11:03:17,528,38,,,,10418.97,0
12596020,11:04:00,11:04:00,529,39,,,,10569.42,
12596020,11:05:23,11:05:23,530,40,,,,10778.99,0
12596020,11:07:04,11:07:04,531,41,,,,11057.37,0
12596020,11:09:13,11:09:13,532,42,,,,11331.79,0
12596020,11:10:13,11:10:13,533,43,,,,11508.67,0
12596020,11:12:00,11:12:00,9822,44,,,,11837.27,
12596020,11:12:35,11:12:35,8431,45,,,,12018.47,0
12596020,11:13:52,11:13:52,1153,46,,,,12353.8,0
12596020,11:15:00,11:15:00,9869,47,,,,12659.84,
12596020,11:15:54,11:15:54,538,48,,,,12944.16,0
12596020,11:16:38,11:16:38,539,49,,,,13206.08,0
12596020,11:17:22,11:17:22,540,50,,,,13349.87,0
12596020,11:18:03,11:18:03,541,51,,,,13538.81,0
12596020,11:18:44,11:18:44,542,52,,,,13696.01,0
12596020,11:20:18,11:20:18,543,53,,,,14028.17,0
12596020,11:21:15,11:21:15,544,54,,,,14241.66,0
12596020,11:22:05,11:22:05,545,55,,,,14448.66,0
12596020,11:23:00,11:23:00,546,56,,,,14568.62,
12596020,11:28:14,11:28:14,549,57,,,,15170.97,0
12596020,11:29:49,11:29:49,550,58,,,,15365.42,0
12596020,11:31:20,11:31:20,551,59,,,,15563.75,0
12596020,11:32:24,11:32:24,552,60,,,,15686.87,0
12596020,11:34:00,11:34:00,422,61,,1,,15915.1,
12596030,10:30:00,10:30:00,9498,1,,,1,0,
12596030,10:31:32,10:31:32,489,2,,,,741.32,0
12596030,10:32:50,10:32:50,490,3,,,,1288.42,0
12596030,10:33:18,10:33:18,491,4,,,,1479.61,0
12596030,10:33:46,10:33:46,492,5,,,,1630.38,0
12596030,10:35:02,10:35:02,494,6,,,,2022.95,0
12596030,10:35:39,10:35:39,495,7,,,,2166.77,0
12596030,10:36:20,10:36:20,496,8,,,,2384.71,0
12596030,10:37:20,10:37:20,497,9,,,,2719.31,0
12596030,10:38:00,10:38:00,8219,10,,,,2928.07,
12596030,10:40:21,10:40:21,499,11,,,,3791.36,0
12596030,10:41:07,10:41:07,500,12,,,,4068.72,0
12596030,10:41:53,10:41:53,501,13,,,,4318.69,0
12596030,10:42:37,10:42:37,502,14,,,,4555.36,0
12596030,10:43:27,10:43:27,503,15,,,,4832.27,0
12596030,10:44:10,10:44:10,7667,16,,,,5067.54,0
12596030,10:44:45,10:44:45,505,17,,,,5313.25,0
12596030,10:45:03,10:45:03,7668,18,,,,5437.58,0
12596030,10:46:00,10:46:00,507,19,,,,5773.47,0
12596030,10:46:32,10:46:32,508,20,,,,5919.07,0
12596030,10:47:18,10:47:18,509,21,,,,6157.06,0
12596030,10:47:44,10:47:44,463,22,,,,6338.81,0
12596030,10:50:00,10:50:00,510,23,,,,7079.85,
12596030,10:51:17,10:51:17,511,24,,,,7491.19,0
12596030,10:51:56,10:51:56,512,25,,,,7655.3,0
12596030,10:52:51,10:52:51,513,26,,,,7852.95,0
12596030,10:53:36,10:53:36,514,27,,,,8046.94,0
12596030,10:54:17,10:54:17,515,28,,,,8267.81,0
12596030,10:55:01,10:55:01,516,29,,,,8475.36,0
12596030,10:55:30,10:55:30,517,30,,,,8588.92,0
12596030,10:57:00,10:57:00,519,31,,,,9014.72,
12596030,10:58:31,10:58:31,8063,32,,,,9317.9,0
12596030,10:59:27,10:59:27,7272,33,,,,9529.48,0
12596030,11:00:13,11:00:13,7274,34,,,,9737.85,0
12596030,11:01:05,11:01:05,7275,35,,,,9955.71,0
12596030,11:01:54,11:01:54,7276,36,,,,10145.33,0
12596030,11:02:28,11:02:28,7277,37,,,,10260.42,0
12596030,11:03:17,11:03:17,528,38,,,,10418.97,0
12596030,11:04:00,11:04:00,529,39,,,,10569.42,
12596030,11:05:23,11:05:23,530,40,,,,10778.99,0
12596030,11:07:04,11:07:04,531,41,,,,11057.37,0
12596030,11:09:13,11:09:13,532,42,,,,11331.79,0
12596030,11:10:13,11:10:13,533,43,,,,11508.67,0
12596030,11:12:00,11:12:00,9822,44,,,,11837.27,
12596030,11:12:35,11:12:35,8431,45,,,,12018.47,0
12596030,11:13:52,11:13:52,1153,46,,,,12353.8,0
12596030,11:15:00,11:15:00,9869,47,,,,12659.84,
12596030,11:15:54,11:15:54,538,48,,,,12944.16,0
12596030,11:16:38,11:16:38,539,49,,,,13206.08,0
12596030,11:17:22,11:17:22,540,50,,,,13349.87,0
12596030,11:18:03,11:18:03,541,51,,,,13538.81,0
12596030,11:18:44,11:18:44,542,52,,,,13696.01,0
12596030,11:20:18,11:20:18,543,53,,,,14028.17,0
12596030,11:21:15,11:21:15,544,54,,,,14241.66,0
12596030,11:22:05,11:22:05,545,55,,,,14448.66,0
12596030,11:23:00,11:23:00,546,56,,,,14568.62,
12596030,11:28:14,11:28:14,549,57,,,,15170.97,0
12596030,11:29:49,11:29:49,550,58,,,,15365.42,0
12596030,11:31:20,11:31:20,551,59,,,,15563.75,0
12596030,11:32:24,11:32:24,552,60,,,,15686.87,0
12596030,11:34:00,11:34:00,422,61,,1,,15915.1,
12596040,10:30:00,10:30:00,9498,1,,,1,0,
12596040,10:31:32,10:31:32,489,2,,,,741.32,0
12596040,10:32:50,10:32:50,490,3,,,,1288.42,0
12596040,10:33:18,10:33:18,491,4,,,,1479.61,0
12596040,10:33:46,10:33:46,492,5,,,,1630.38,0
12596040,10:35:02,10:35:02,494,6,,,,2022.95,0
12596040,10:35:39,10:35:39,495,7,,,,2166.77,0
12596040,10:36:20,10:36:20,496,8,,,,2384.71,0
12596040,10:37:20,10:37:20,497,9,,,,2719.31,0
12596040,10:38:00,10:38:00,8219,10,,,,2928.07,
12596040,10:40:21,10:40:21,499,11,,,,3791.36,0
12596040,10:41:07,10:41:07,500,12,,,,4068.72,0
12596040,10:41:53,10:41:53,501,13,,,,4318.69,0
12596040,10:42:37,10:42:37,502,14,,,,4555.36,0
12596040,10:43:27,10:43:27,503,15,,,,4832.27,0
12596040,10:44:10,10:44:10,7667,16,,,,5067.54,0
12596040,10:44:45,10:44:45,505,17,,,,5313.25,0
12596040,10:45:03,10:45:03,7668,18,,,,5437.58,0
12596040,10:46:00,10:46:00,507,19,,,,5773.47,0
12596040,10:46:32,10:46:32,508,20,,,,5919.07,0
12596040,10:47:18,10:47:18,509,21,,,,6157.06,0
12596040,10:47:44,10:47:44,463,22,,,,6338.81,0
12596040,10:50:00,10:50:00,510,23,,,,7079.85,
12596040,10:51:17,10:51:17,511,24,,,,7491.19,0
12596040,10:51:56,10:51:56,512,25,,,,7655.3,0
12596040,10:52:51,10:52:51,513,26,,,,7852.95,0
12596040,10:53:36,10:53:36,514,27,,,,8046.94,0
12596040,10:54:17,10:54:17,515,28,,,,8267.81,0
12596040,10:55:01,10:55:01,516,29,,,,8475.36,0
12596040,10:55:30,10:55:30,517,30,,,,8588.92,0
12596040,10:57:00,10:57:00,519,31,,,,9014.72,
12596040,10:58:31,10:58:31,8063,32,,,,9317.9,0
12596040,10:59:27,10:59:27,7272,33,,,,9529.48,0
12596040,11:00:13,11:00:13,7274,34,,,,9737.85,0
12596040,11:01:05,11:01:05,7275,35,,,,9955.71,0
12596040,11:01:54,11:01:54,7276,36,,,,10145.33,0
12596040,11:02:28,11:02:28,7277,37,,,,10260.42,0
12596040,11:03:17,11:03:17,528,38,,,,10418.97,0
12596040,11:04:00,11:04:00,529,39,,,,10569.42,
12596040,11:05:23,11:05:23,530,40,,,,10778.99,0
12596040,11:07:04,11:07:04,531,41,,,,11057.37,0
12596040,11:09:13,11:09:13,532,42,,,,11331.79,0
12596040,11:10:13,11:10:13,533,43,,,,11508.67,0
12596040,11:12:00,11:12:00,9822,44,,,,11837.27,
12596040,11:12:35,11:12:35,8431,45,,,,12018.47,0
12596040,11:13:52,11:13:52,1153,46,,,,12353.8,0
12596040,11:15:00,11:15:00,9869,47,,,,12659.84,
12596040,11:15:54,11:15:54,538,48,,,,12944.16,0
12596040,11:16:38,11:16:38,539,49,,,,13206.08,0
12596040,11:17:22,11:17:22,540,50,,,,13349.87,0
12596040,11:18:03,11:18:03,541,51,,,,13538.81,0
12596040,11:18:44,11:18:44,542,52,,,,13696.01,0
12596040,11:20:18,11:20:18,543,53,,,,14028.17,0
12596040,11:21:15,11:21:15,544,54,,,,14241.66,0
12596040,11:22:05,11:22:05,545,55,,,,14448.66,0
12596040,11:23:00,11:23:00,546,56,,,,14568.62,
12596040,11:28:14,11:28:14,549,57,,,,15170.97,0
12596040,11:29:49,11:29:49,550,58,,,,15365.42,0
12596040,11:31:20,11:31:20,551,59,,,,15563.75,0
12596040,11:32:24,11:32:24,552,60,,,,15686.87,0
12596040,11:34:00,11:34:00,422,61,,1,,15915.1,
12596050,10:30:00,10:30:00,9498,1,,,1,0,
12596050,10:31:32,10:31:32,489,2,,,,741.32,0
12596050,10:32:50,10:32:50,490,3,,,,1288.42,0
12596050,10:33:18,10:33:18,491,4,,,,1479.61,0
12596050,10:33:46,10:33:46,492,5,,,,1630.38,0
12596050,10:35:02,10:35:02,494,6,,,,2022.95,0
12596050,10:35:39,10:35:39,495,7,,,,2166.77,0
12596050,10:36:20,10:36:20,496,8,,,,2384.71,0
12596050,10:37:20,10:37:20,497,9,,,,2719.31,0
12596050,10:38:00,10:38:00,8219,10,,,,2928.07,
12596050,10:40:21,10:40:21,499,11,,,,3791.36,0
12596050,10:41:07,10:41:07,500,12,,,,4068.72,0
12596050,10:41:53,10:41:53,501,13,,,,4318.69,0
12596050,10:42:37,10:42:37,502,14,,,,4555.36,0
12596050,10:43:27,10:43:27,503,15,,,,4832.27,0
12596050,10:44:10,10:44:10,7667,16,,,,5067.54,0
12596050,10:44:45,10:44:45,505,17,,,,5313.25,0
12596050,10:45:03,10:45:03,7668,18,,,,5437.58,0
12596050,10:46:00,10:46:00,507,19,,,,5773.47,0
12596050,10:46:32,10:46:32,508,20,,,,5919.07,0
12596050,10:47:18,10:47:18,509,21,,,,6157.06,0
12596050,10:47:44,10:47:44,463,22,,,,6338.81,0
12596050,10:50:00,10:50:00,510,23,,,,7079.85,
12596050,10:51:17,10:51:17,511,24,,,,7491.19,0
12596050,10:51:56,10:51:56,512,25,,,,7655.3,0
12596050,10:52:51,10:52:51,513,26,,,,7852.95,0
12596050,10:53:36,10:53:36,514,27,,,,8046.94,0
12596050,10:54:17,10:54:17,515,28,,,,8267.81,0
12596050,10:55:01,10:55:01,516,29,,,,8475.36,0
12596050,10:55:30,10:55:30,517,30,,,,8588.92,0
12596050,10:57:00,10:57:00,519,31,,,,9014.72,
12596050,10:58:31,10:58:31,8063,32,,,,9317.9,0
12596050,10:59:27,10:59:27,7272,33,,,,9529.48,0
12596050,11:00:13,11:00:13,7274,34,,,,9737.85,0
12596050,11:01:05,11:01:05,7275,35,,,,9955.71,0
12596050,11:01:54,11:01:54,7276,36,,,,10145.33,0
12596050,11:02:28,11:02:28,7277,37,,,,10260.42,0
12596050,11:03:17,11:03:17,528,38,,,,10418.97,0
12596050,11:04:00,11:04:00,529,39,,,,10569.42,
12596050,11:05:23,11:05:23,530,40,,,,10778.99,0
12596050,11:07:04,11:07:04,531,41,,,,11057.37,0
12596050,11:09:13,11:09:13,532,42,,,,11331.79,0
12596050,11:10:13,11:10:13,533,43,,,,11508.67,0
12596050,11:12:00,11:12:00,9822,44,,,,11837.27,
12596050,11:12:35,11:12:35,8431,45,,,,12018.47,0
12596050,11:13:52,11:13:52,1153,46,,,,12353.8,0
12596050,11:15:00,11:15:00,9869,47,,,,12659.84,
12596050,11:15:54,11:15:54,538,48,,,,12944.16,0
12596050,11:16:38,11:16:38,539,49,,,,13206.08,0
12596050,11:17:22,11:17:22,540,50,,,,13349.87,0
12596050,11:18:03,11:18:03,541,51,,,,13538.81,0
12596050,11:18:44,11:18:44,542,52,,,,13696.01,0
12596050,11:20:18,11:20:18,543,53,,,,14028.17,0
12596050,11:21:15,11:21:15,544,54,,,,14241.66,0
12596050,11:22:05,11:22:05,545,55,,,,14448.66,0
12596050,11:23:00,11:23:00,546,56,,,,14568.62,
12596050,11:28:14,11:28:14,549,57,,,,15170.97,0
12596050,11:29:49,11:29:49,550,58,,,,15365.42,0
12596050,11:31:20,11:31:20,551,59,,,,15563.75,0
12596050,11:32:24,11:32:24,552,60,,,,15686.87,0
12596050,11:34:00,11:34:00,422,61,,1,,15915.1,
12596060,10:30:00,10:30:00,9498,1,,,1,0,
12596060,10:31:32,10:31:32,489,2,,,,741.32,0
12596060,10:32:50,10:32:50,490,3,,,,1288.42,0
12596060,10:33:18,10:33:18,491,4,,,,1479.61,0
12596060,10:33:46,10:33:46,492,5,,,,1630.38,0
12596060,10:35:02,10:35:02,494,6,,,,2022.95,0
12596060,10:35:39,10:35:39,495,7,,,,2166.77,0
12596060,10:36:20,10:36:20,496,8,,,,2384.71,0
12596060,10:37:20,10:37:20,497,9,,,,2719.31,0
12596060,10:38:00,10:38:00,8219,10,,,,2928.07,
12596060,10:40:21,10:40:21,499,11,,,,3791.36,0
12596060,10:41:07,10:41:07,500,12,,,,4068.72,0
12596060,10:41:53,10:41:53,501,13,,,,4318.69,0
12596060,10:42:37,10:42:37,502,14,,,,4555.36,0
12596060,10:43:27,10:43:27,503,15,,,,4832.27,0
12596060,10:44:10,10:44:10,7667,16,,,,5067.54,0
12596060,10:44:45,10:44:45,505,17,,,,5313.25,0
12596060,10:45:03,10:45:03,7668,18,,,,5437.58,0
12596060,10:46:00,10:46:00,507,19,,,,5773.47,0
12596060,10:46:32,10:46:32,508,20,,,,5919.07,0
12596060,10:47:18,10:47:18,509,21,,,,6157.06,0
12596060,10:47:44,10:47:44,463,22,,,,6338.81,0
12596060,10:50:00,10:50:00,510,23,,,,7079.85,
12596060,10:51:17,10:51:17,511,24,,,,7491.19,0
12596060,10:51:56,10:51:56,512,25,,,,7655.3,0
12596060,10:52:51,10:52:51,513,26,,,,7852.95,0
12596060,10:53:36,10:53:36,514,27,,,,8046.94,0
12596060,10:54:17,10:54:17,515,28,,,,8267.81,0
12596060,10:55:01,10:55:01,516,29,,,,8475.36,0
12596060,10:55:30,10:55:30,517,30,,,,8588.92,0
12596060,10:57:00,10:57:00,519,31,,,,9014.72,
12596060,10:58:31,10:58:31,8063,32,,,,9317.9,0
12596060,10:59:27,10:59:27,7272,33,,,,9529.48,0
12596060,11:00:13,11:00:13,7274,34,,,,9737.85,0
12596060,11:01:05,11:01:05,7275,35,,,,9955.71,0
12596060,11:01:54,11:01:54,7276,36,,,,10145.33,0
12596060,11:02:28,11:02:28,7277,37,,,,10260.42,0
12596060,11:03:17,11:03:17,528,38,,,,10418.97,0
12596060,11:04:00,11:04:00,529,39,,,,10569.42,
12596060,11:05:23,11:05:23,530,40,,,,10778.99,0
12596060,11:07:04,11:07:04,531,41,,,,11057.37,0
12596060,11:09:13,11:09:13,532,42,,,,11331.79,0
12596060,11:10:13,11:10:13,533,43,,,,11508.67,0
12596060,11:12:00,11:12:00,9822,44,,,,11837.27,
12596060,11:12:35,11:12:35,8431,45,,,,12018.47,0
12596060,11:13:52,11:13:52,1153,46,,,,12353.8,0
12596060,11:15:00,11:15:00,9869,47,,,,12659.84,
12596060,11:15:54,11:15:54,538,48,,,,12944.16,0
12596060,11:16:38,11:16:38,539,49,,,,13206.08,0
12596060,11:17:22,11:17:22,540,50,,,,13349.87,0
12596060,11:18:03,11:18:03,541,51,,,,13538.81,0
12596060,11:18:44,11:18:44,542,52,,,,13696.01,0
12596060,11:20:18,11:20:18,543,53,,,,14028.17,0
12596060,11:21:15,11:21:15,544,54,,,,14241.66,0
12596060,11:22:05,11:22:05,545,55,,,,14448.66,0
12596060,11:23:00,11:23:00,546,56,,,,14568.62,
12596060,11:28:14,11:28:14,549,57,,,,15170.97,0
12596060,11:29:49,11:29:49,550,58,,,,15365.42,0
12596060,11:31:20,11:31:20,551,59,,,,15563.75,0
12596060,11:32:24,11:32:24,552,60,,,,15686.87,0
12596060,11:34:00,11:34:00,422,61,,1,,15915.1,
12596080,10:30:00,10:30:00,9498,1,,,1,0,
12596080,10:31:32,10:31:32,489,2,,,,741.32,0
12596080,10:32:50,10:32:50,490,3,,,,1288.42,0
12596080,10:33:18,10:33:18,491,4,,,,1479.61,0
12596080,10:33:46,10:33:46,492,5,,,,1630.38,0
12596080,10:35:02,10:35:02,494,6,,,,2022.95,0
12596080,10:35:39,10:35:39,495,7,,,,2166.77,0
12596080,10:36:20,10:36:20,496,8,,,,2384.71,0
12596080,10:37:20,10:37:20,497,9,,,,2719.31,0
12596080,10:38:00,10:38:00,8219,10,,,,2928.07,
12596080,10:40:21,10:40:21,499,11,,,,3791.36,0
12596080,10:41:07,10:41:07,500,12,,,,4068.72,0
12596080,10:41:53,10:41:53,501,13,,,,4318.69,0
12596080,10:42:37,10:42:37,502,14,,,,4555.36,0
12596080,10:43:27,10:43:27,503,15,,,,4832.27,0
12596080,10:44:10,10:44:10,7667,16,,,,5067.54,0
12596080,10:44:45,10:44:45,505,17,,,,5313.25,0
12596080,10:45:03,10:45:03,7668,18,,,,5437.58,0
12596080,10:46:00,10:46:00,507,19,,,,5773.47,0
12596080,10:46:32,10:46:32,508,20,,,,5919.07,0
12596080,10:47:18,10:47:18,509,21,,,,6157.06,0
12596080,10:47:44,10:47:44,463,22,,,,6338.81,0
12596080,10:50:00,10:50:00,510,23,,,,7079.85,
12596080,10:51:17,10:51:17,511,24,,,,7491.19,0
12596080,10:51:56,10:51:56,512,25,,,,7655.3,0
12596080,10:52:51,10:52:51,513,26,,,,7852.95,0
12596080,10:53:36,10:53:36,514,27,,,,8046.94,0
12596080,10:54:17,10:54:17,515,28,,,,8267.81,0
12596080,10:55:01,10:55:01,516,29,,,,8475.36,0
12596080,10:55:30,10:55:30,517,30,,,,8588.92,0
12596080,10:57:00,10:57:00,519,31,,,,9014.72,
12596080,10:58:31,10:58:31,8063,32,,,,9317.9,0
12596080,10:59:27,10:59:27,7272,33,,,,9529.48,0
12596080,11:00:13,11:00:13,7274,34,,,,9737.85,0
12596080,11:01:05,11:01:05,7275,35,,,,9955.71,0
12596080,11:01:54,11:01:54,7276,36,,,,10145.33,0
12596080,11:02:28,11:02:28,7277,37,,,,10260.42,0
12596080,11:03:17,11:03:17,528,38,,,,10418.97,0
12596080,11:04:00,11:04:00,529,39,,,,10569.42,
12596080,11:05:23,11:05:23,530,40,,,,10778.99,0
12596080,11:07:04,11:07:04,531,41,,,,11057.37,0
12596080,11:09:13,11:09:13,532,42,,,,11331.79,0
12596080,11:10:13,11:10:13,533,43,,,,11508.67,0
12596080,11:12:00,11:12:00,9822,44,,,,11837.27,
12596080,11:12:35,11:12:35,8431,45,,,,12018.47,0
12596080,11:13:52,11:13:52,1153,46,,,,12353.8,0
12596080,11:15:00,11:15:00,9869,47,,,,12659.84,
12596080,11:15:54,11:15:54,538,48,,,,12944.16,0
12596080,11:16:38,11:16:38,539,49,,,,13206.08,0
12596080,11:17:22,11:17:22,540,50,,,,13349.87,0
12596080,11:18:03,11:18:03,541,51,,,,13538.81,0
12596080,11:18:44,11:18:44,542,52,,,,13696.01,0
12596080,11:20:18,11:20:18,543,53,,,,14028.17,0
12596080,11:21:15,11:21:15,544,54,,,,14241.66,0
12596080,11:22:05,11:22:05,545,55,,,,14448.66,0
12596080,11:23:00,11:23:00,546,56,,,,14568.62,
12596080,11:28:14,11:28:14,549,57,,,,15170.97,0
12596080,11:29:49,11:29:49,550,58,,,,15365.42,0
12596080,11:31:20,11:31:20,551,59,,,,15563.75,0
12596080,11:32:24,11:32:24,552,60,,,,15686.87,0
12596080,11:34:00,11:34:00,422,61,,1,,15915.1,
12604020,15:30:00,15:30:00,9498,1,,,1,0,
12604020,15:31:32,15:31:32,489,2,,,,741.32,0
12604020,15:32:50,15:32:50,490,3,,,,1288.42,0
12604020,15:33:18,15:33:18,491,4,,,,1479.61,0
12604020,15:33:46,15:33:46,492,5,,,,1630.38,0
12604020,15:35:02,15:35:02,494,6,,,,2022.95,0
12604020,15:35:39,15:35:39,495,7,,,,2166.77,0
12604020,15:36:20,15:36:20,496,8,,,,2384.71,0
12604020,15:37:20,15:37:20,497,9,,,,2719.31,0
12604020,15:38:00,15:38:00,8219,10,,,,2928.07,
12604020,15:40:33,15:40:33,499,11,,,,3791.36,0
12604020,15:41:23,15:41:23,500,12,,,,4068.72,0
12604020,15:42:12,15:42:12,501,13,,,,4318.69,0
12604020,15:43:00,15:43:00,502,14,,,,4555.36,0
12604020,15:43:54,15:43:54,503,15,,,,4832.27,0
12604020,15:44:41,15:44:41,7667,16,,,,5067.54,0
12604020,15:45:19,15:45:19,505,17,,,,5313.25,0
12604020,15:45:38,15:45:38,7668,18,,,,5437.58,0
12604020,15:46:40,15:46:40,507,19,,,,5773.47,0
12604020,15:47:15,15:47:15,508,20,,,,5919.07,0
12604020,15:48:05,15:48:05,509,21,,,,6157.06,0
12604020,15:48:33,15:48:33,463,22,,,,6338.81,0
12604020,15:51:00,15:51:00,510,23,,,,7079.85,
12604020,15:52:39,15:52:39,511,24,,,,7491.19,0
12604020,15:53:29,15:53:29,512,25,,,,7655.3,0
12604020,15:54:40,15:54:40,513,26,,,,7852.95,0
12604020,15:55:38,15:55:38,514,27,,,,8046.94,0
12604020,15:56:31,15:56:31,515,28,,,,8267.81,0
12604020,15:57:27,15:57:27,516,29,,,,8475.36,0
12604020,15:58:05,15:58:05,517,30,,,,8588.92,0
12604020,16:00:00,16:00:00,519,31,,,,9014.72,
12604020,16:01:31,16:01:31,8063,32,,,,9317.9,0
12604020,16:02:27,16:02:27,7272,33,,,,9529.48,0
12604020,16:03:13,16:03:13,7274,34,,,,9737.85,0
12604020,16:04:05,16:04:05,7275,35,,,,9955.71,0
12604020,16:04:54,16:04:54,7276,36,,,,10145.33,0
12604020,16:05:28,16:05:28,7277,37,,,,10260.42,0
12604020,16:06:17,16:06:17,528,38,,,,10418.97,0
12604020,16:07:00,16:07:00,529,39,,,,10569.42,
12604020,16:08:23,16:08:23,530,40,,,,10778.99,0
12604020,16:10:04,16:10:04,531,41,,,,11057.37,0
12604020,16:12:13,16:12:13,532,42,,,,11331.79,0
12604020,16:13:13,16:13:13,533,43,,,,11508.67,0
12604020,16:15:00,16:15:00,9822,44,,,,11837.27,
12604020,16:16:10,16:16:10,8431,45,,,,12018.47,0
12604020,16:18:45,16:18:45,1153,46,,,,12353.8,0
12604020,16:21:00,16:21:00,9869,47,,,,12659.84,
12604020,16:22:08,16:22:08,538,48,,,,12944.16,0
12604020,16:23:03,16:23:03,539,49,,,,13206.08,0
12604020,16:23:58,16:23:58,540,50,,,,13349.87,0
12604020,16:24:49,16:24:49,541,51,,,,13538.81,0
12604020,16:25:41,16:25:41,542,52,,,,13696.01,0
12604020,16:27:37,16:27:37,543,53,,,,14028.17,0
12604020,16:28:49,16:28:49,544,54,,,,14241.66,0
12604020,16:29:51,16:29:51,545,55,,,,14448.66,0
12604020,16:31:00,16:31:00,546,56,,,,14568.62,
12604020,16:37:39,16:37:39,549,57,,,,15170.97,0
12604020,16:39:41,16:39:41,550,58,,,,15365.42,0
12604020,16:41:36,16:41:36,551,59,,,,15563.75,0
12604020,16:42:58,16:42:58,552,60,,,,15686.87,0
12604020,16:45:00,16:45:00,422,61,,1,,15915.1,
12604030,15:30:00,15:30:00,9498,1,,,1,0,
12604030,15:31:32,15:31:32,489,2,,,,741.32,0
12604030,15:32:50,15:32:50,490,3,,,,1288.42,0
12604030,15:33:18,15:33:18,491,4,,,,1479.61,0
12604030,15:33:46,15:33:46,492,5,,,,1630.38,0
12604030,15:35:02,15:35:02,494,6,,,,2022.95,0
12604030,15:35:39,15:35:39,495,7,,,,2166.77,0
12604030,15:36:20,15:36:20,496,8,,,,2384.71,0
12604030,15:37:20,15:37:20,497,9,,,,2719.31,0
12604030,15:38:00,15:38:00,8219,10,,,,2928.07,
12604030,15:40:33,15:40:33,499,11,,,,3791.36,0
12604030,15:41:23,15:41:23,500,12,,,,4068.72,0
12604030,15:42:12,15:42:12,501,13,,,,4318.69,0
12604030,15:43:00,15:43:00,502,14,,,,4555.36,0
12604030,15:43:54,15:43:54,503,15,,,,4832.27,0
12604030,15:44:41,15:44:41,7667,16,,,,5067.54,0
12604030,15:45:19,15:45:19,505,17,,,,5313.25,0
12604030,15:45:38,15:45:38,7668,18,,,,5437.58,0
12604030,15:46:40,15:46:40,507,19,,,,5773.47,0
12604030,15:47:15,15:47:15,508,20,,,,5919.07,0
12604030,15:48:05,15:48:05,509,21,,,,6157.06,0
12604030,15:48:33,15:48:33,463,22,,,,6338.81,0
12604030,15:51:00,15:51:00,510,23,,,,7079.85,
12604030,15:52:39,15:52:39,511,24,,,,7491.19,0
12604030,15:53:29,15:53:29,512,25,,,,7655.3,0
12604030,15:54:40,15:54:40,513,26,,,,7852.95,0
12604030,15:55:38,15:55:38,514,27,,,,8046.94,0
12604030,15:56:31,15:56:31,515,28,,,,8267.81,0
12604030,15:57:27,15:57:27,516,29,,,,8475.36,0
12604030,15:58:05,15:58:05,517,30,,,,8588.92,0
12604030,16:00:00,16:00:00,519,31,,,,9014.72,
12604030,16:01:31,16:01:31,8063,32,,,,9317.9,0
12604030,16:02:27,16:02:27,7272,33,,,,9529.48,0
12604030,16:03:13,16:03:13,7274,34,,,,9737.85,0
12604030,16:04:05,16:04:05,7275,35,,,,9955.71,0
12604030,16:04:54,16:04:54,7276,36,,,,10145.33,0
12604030,16:05:28,16:05:28,7277,37,,,,10260.42,0
12604030,16:06:17,16:06:17,528,38,,,,10418.97,0
12604030,16:07:00,16:07:00,529,39,,,,10569.42,
12604030,16:08:23,16:08:23,530,40,,,,10778.99,0
12604030,16:10:04,16:10:04,531,41,,,,11057.37,0
12604030,16:12:13,16:12:13,532,42,,,,11331.79,0
12604030,16:13:13,16:13:13,533,43,,,,11508.67,0
12604030,16:15:00,16:15:00,9822,44,,,,11837.27,
12604030,16:16:10,16:16:10,8431,45,,,,12018.47,0
12604030,16:18:45,16:18:45,1153,46,,,,12353.8,0
12604030,16:21:00,16:21:00,9869,47,,,,12659.84,
12604030,16:22:08,16:22:08,538,48,,,,12944.16,0
12604030,16:23:03,16:23:03,539,49,,,,13206.08,0
12604030,16:23:58,16:23:58,540,50,,,,13349.87,0
12604030,16:24:49,16:24:49,541,51,,,,13538.81,0
12604030,16:25:41,16:25:41,542,52,,,,13696.01,0
12604030,16:27:37,16:27:37,543,53,,,,14028.17,0
12604030,16:28:49,16:28:49,544,54,,,,14241.66,0
12604030,16:29:51,16:29:51,545,55,,,,14448.66,0
12604030,16:31:00,16:31:00,546,56,,,,14568.62,
12604030,16:37:39,16:37:39,549,57,,,,15170.97,0
12604030,16:39:41,16:39:41,550,58,,,,15365.42,0
12604030,16:41:36,16:41:36,551,59,,,,15563.75,0
12604030,16:42:58,16:42:58,552,60,,,,15686.87,0
12604030,16:45:00,16:45:00,422,61,,1,,15915.1,
12604040,15:30:00,15:30:00,9498,1,,,1,0,
12604040,15:31:32,15:31:32,489,2,,,,741.32,0
12604040,15:32:50,15:32:50,490,3,,,,1288.42,0
12604040,15:33:18,15:33:18,491,4,,,,1479.61,0
12604040,15:33:46,15:33:46,492,5,,,,1630.38,0
12604040,15:35:02,15:35:02,494,6,,,,2022.95,0
12604040,15:35:39,15:35:39,495,7,,,,2166.77,0
12604040,15:36:20,15:36:20,496,8,,,,2384.71,0
12604040,15:37:20,15:37:20,497,9,,,,2719.31,0
12604040,15:38:00,15:38:00,8219,10,,,,2928.07,
12604040,15:40:33,15:40:33,499,11,,,,3791.36,0
12604040,15:41:23,15:41:23,500,12,,,,4068.72,0
12604040,15:42:12,15:42:12,501,13,,,,4318.69,0
12604040,15:43:00,15:43:00,502,14,,,,4555.36,0
12604040,15:43:54,15:43:54,503,15,,,,4832.27,0
12604040,15:44:41,15:44:41,7667,16,,,,5067.54,0
12604040,15:45:19,15:45:19,505,17,,,,5313.25,0
12604040,15:45:38,15:45:38,7668,18,,,,5437.58,0
12604040,15:46:40,15:46:40,507,19,,,,5773.47,0
12604040,15:47:15,15:47:15,508,20,,,,5919.07,0
12604040,15:48:05,15:48:05,509,21,,,,6157.06,0
12604040,15:48:33,15:48:33,463,22,,,,6338.81,0
12604040,15:51:00,15:51:00,510,23,,,,7079.85,
12604040,15:52:39,15:52:39,511,24,,,,7491.19,0
12604040,15:53:29,15:53:29,512,25,,,,7655.3,0
12604040,15:54:40,15:54:40,513,26,,,,7852.95,0
12604040,15:55:38,15:55:38,514,27,,,,8046.94,0
12604040,15:56:31,15:56:31,515,28,,,,8267.81,0
12604040,15:57:27,15:57:27,516,29,,,,8475.36,0
12604040,15:58:05,15:58:05,517,30,,,,8588.92,0
12604040,16:00:00,16:00:00,519,31,,,,9014.72,
12604040,16:01:31,16:01:31,8063,32,,,,9317.9,0
12604040,16:02:27,16:02:27,7272,33,,,,9529.48,0
12604040,16:03:13,16:03:13,7274,34,,,,9737.85,0
12604040,16:04:05,16:04:05,7275,35,,,,9955.71,0
12604040,16:04:54,16:04:54,7276,36,,,,10145.33,0
12604040,16:05:28,16:05:28,7277,37,,,,10260.42,0
12604040,16:06:17,16:06:17,528,38,,,,10418.97,0
12604040,16:07:00,16:07:00,529,39,,,,10569.42,
12604040,16:08:23,16:08:23,530,40,,,,10778.99,0
12604040,16:10:04,16:10:04,531,41,,,,11057.37,0
12604040,16:12:13,16:12:13,532,42,,,,11331.79,0
12604040,16:13:13,16:13:13,533,43,,,,11508.67,0
12604040,16:15:00,16:15:00,9822,44,,,,11837.27,
12604040,16:16:10,16:16:10,8431,45,,,,12018.47,0
12604040,16:18:45,16:18:45,1153,46,,,,12353.8,0
12604040,16:21:00,16:21:00,9869,47,,,,12659.84,
12604040,16:22:08,16:22:08,538,48,,,,12944.16,0
12604040,16:23:03,16:23:03,539,49,,,,13206.08,0
12604040,16:23:58,16:23:58,540,50,,,,13349.87,0
12604040,16:24:49,16:24:49,541,51,,,,13538.81,0
12604040,16:25:41,16:25:41,542,52,,,,13696.01,0
12604040,16:27:37,16:27:37,543,53,,,,14028.17,0
12604040,16:28:49,16:28:49,544,54,,,,14241.66,0
12604040,16:29:51,16:29:51,545,55,,,,14448.66,0
12604040,16:31:00,16:31:00,546,56,,,,14568.62,
12604040,16:37:39,16:37:39,549,57,,,,15170.97,0
12604040,16:39:41,16:39:41,550,58,,,,15365.42,0
12604040,16:41:36,16:41:36,551,59,,,,15563.75,0
12604040,16:42:58,16:42:58,552,60,,,,15686.87,0
12604040,16:45:00,16:45:00,422,61,,1,,15915.1,
12604050,15:30:00,15:30:00,9498,1,,,1,0,
12604050,15:31:32,15:31:32,489,2,,,,741.32,0
12604050,15:32:50,15:32:50,490,3,,,,1288.42,0
12604050,15:33:18,15:33:18,491,4,,,,1479.61,0
12604050,15:33:46,15:33:46,492,5,,,,1630.38,0
12604050,15:35:02,15:35:02,494,6,,,,2022.95,0
12604050,15:35:39,15:35:39,495,7,,,,2166.77,0
12604050,15:36:20,15:36:20,496,8,,,,2384.71,0
12604050,15:37:20,15:37:20,497,9,,,,2719.31,0
12604050,15:38:00,15:38:00,8219,10,,,,2928.07,
12604050,15:40:33,15:40:33,499,11,,,,3791.36,0
12604050,15:41:23,15:41:23,500,12,,,,4068.72,0
12604050,15:42:12,15:42:12,501,13,,,,4318.69,0
12604050,15:43:00,15:43:00,502,14,,,,4555.36,0
12604050,15:43:54,15:43:54,503,15,,,,4832.27,0
12604050,15:44:41,15:44:41,7667,16,,,,5067.54,0
12604050,15:45:19,15:45:19,505,17,,,,5313.25,0
12604050,15:45:38,15:45:38,7668,18,,,,5437.58,0
12604050,15:46:40,15:46:40,507,19,,,,5773.47,0
12604050,15:47:15,15:47:15,508,20,,,,5919.07,0
12604050,15:48:05,15:48:05,509,21,,,,6157.06,0
12604050,15:48:33,15:48:33,463,22,,,,6338.81,0
12604050,15:51:00,15:51:00,510,23,,,,7079.85,
12604050,15:52:39,15:52:39,511,24,,,,7491.19,0
12604050,15:53:29,15:53:29,512,25,,,,7655.3,0
12604050,15:54:40,15:54:40,513,26,,,,7852.95,0
12604050,15:55:38,15:55:38,514,27,,,,8046.94,0
12604050,15:56:31,15:56:31,515,28,,,,8267.81,0
12604050,15:57:27,15:57:27,516,29,,,,8475.36,0
12604050,15:58:05,15:58:05,517,30,,,,8588.92,0
12604050,16:00:00,16:00:00,519,31,,,,9014.72,
12604050,16:01:31,16:01:31,8063,32,,,,9317.9,0
12604050,16:02:27,16:02:27,7272,33,,,,9529.48,0
12604050,16:03:13,16:03:13,7274,34,,,,9737.85,0
12604050,16:04:05,16:04:05,7275,35,,,,9955.71,0
12604050,16:04:54,16:04:54,7276,36,,,,10145.33,0
12604050,16:05:28,16:05:28,7277,37,,,,10260.42,0
12604050,16:06:17,16:06:17,528,38,,,,10418.97,0
12604050,16:07:00,16:07:00,529,39,,,,10569.42,
12604050,16:08:23,16:08:23,530,40,,,,10778.99,0
12604050,16:10:04,16:10:04,531,41,,,,11057.37,0
12604050,16:12:13,16:12:13,532,42,,,,11331.79,0
12604050,16:13:13,16:13:13,533,43,,,,11508.67,0
12604050,16:15:00,16:15:00,9822,44,,,,11837.27,
12604050,16:16:10,16:16:10,8431,45,,,,12018.47,0
12604050,16:18:45,16:18:45,1153,46,,,,12353.8,0
12604050,16:21:00,16:21:00,9869,47,,,,12659.84,
12604050,16:22:08,16:22:08,538,48,,,,12944.16,0
12604050,16:23:03,16:23:03,539,49,,,,13206.08,0
12604050,16:23:58,16:23:58,540,50,,,,13349.87,0
12604050,16:24:49,16:24:49,541,51,,,,13538.81,0
12604050,16:25:41,16:25:41,542,52,,,,13696.01,0
12604050,16:27:37,16:27:37,543,53,,,,14028.17,0
12604050,16:28:49,16:28:49,544,54,,,,14241.66,0
12604050,16:29:51,16:29:51,545,55,,,,14448.66,0
12604050,16:31:00,16:31:00,546,56,,,,14568.62,
12604050,16:37:39,16:37:39,549,57,,,,15170.97,0
12604050,16:39:41,16:39:41,550,58,,,,15365.42,0
12604050,16:41:36,16:41:36,551,59,,,,15563.75,0
12604050,16:42:58,16:42:58,552,60,,,,15686.87,0
12604050,16:45:00,16:45:00,422,61,,1,,15915.1,
12604060,15:30:00,15:30:00,9498,1,,,1,0,
12604060,15:31:32,15:31:32,489,2,,,,741.32,0
12604060,15:32:50,15:32:50,490,3,,,,1288.42,0
12604060,15:33:18,15:33:18,491,4,,,,1479.61,0
12604060,15:33:46,15:33:46,492,5,,,,1630.38,0
12604060,15:35:02,15:35:02,494,6,,,,2022.95,0
12604060,15:35:39,15:35:39,495,7,,,,2166.77,0
12604060,15:36:20,15:36:20,496,8,,,,2384.71,0
12604060,15:37:20,15:37:20,497,9,,,,2719.31,0
12604060,15:38:00,15:38:00,8219,10,,,,2928.07,
12604060,15:40:33,15:40:33,499,11,,,,3791.36,0
12604060,15:41:23,15:41:23,500,12,,,,4068.72,0
12604060,15:42:12,15:42:12,501,13,,,,4318.69,0
12604060,15:43:00,15:43:00,502,14,,,,4555.36,0
12604060,15:43:54,15:43:54,503,15,,,,4832.27,0
12604060,15:44:41,15:44:41,7667,16,,,,5067.54,0
12604060,15:45:19,15:45:19,505,17,,,,5313.25,0
12604060,15:45:38,15:45:38,7668,18,,,,5437.58,0
12604060,15:46:40,15:46:40,507,19,,,,5773.47,0
12604060,15:47:15,15:47:15,508,20,,,,5919.07,0
12604060,15:48:05,15:48:05,509,21,,,,6157.06,0
12604060,15:48:33,15:48:33,463,22,,,,6338.81,0
12604060,15:51:00,15:51:00,510,23,,,,7079.85,
12604060,15:52:39,15:52:39,511,24,,,,7491.19,0
12604060,15:53:29,15:53:29,512,25,,,,7655.3,0
12604060,15:54:40,15:54:40,513,26,,,,7852.95,0
12604060,15:55:38,15:55:38,514,27,,,,8046.94,0
12604060,15:56:31,15:56:31,515,28,,,,8267.81,0
12604060,15:57:27,15:57:27,516,29,,,,8475.36,0
12604060,15:58:05,15:58:05,517,30,,,,8588.92,0
12604060,16:00:00,16:00:00,519,31,,,,9014.72,
12604060,16:01:31,16:01:31,8063,32,,,,9317.9,0
12604060,16:02:27,16:02:27,7272,33,,,,9529.48,0
12604060,16:03:13,16:03:13,7274,34,,,,9737.85,0
12604060,16:04:05,16:04:05,7275,35,,,,9955.71,0
12604060,16:04:54,16:04:54,7276,36,,,,10145.33,0
12604060,16:05:28,16:05:28,7277,37,,,,10260.42,0
12604060,16:06:17,16:06:17,528,38,,,,10418.97,0
12604060,16:07:00,16:07:00,529,39,,,,10569.42,
12604060,16:08:23,16:08:23,530,40,,,,10778.99,0
12604060,16:10:04,16:10:04,531,41,,,,11057.37,0
12604060,16:12:13,16:12:13,532,42,,,,11331.79,0
12604060,16:13:13,16:13:13,533,43,,,,11508.67,0
12604060,16:15:00,16:15:00,9822,44,,,,11837.27,
12604060,16:16:10,16:16:10,8431,45,,,,12018.47,0
12604060,16:18:45,16:18:45,1153,46,,,,12353.8,0
12604060,16:21:00,16:21:00,9869,47,,,,12659.84,
12604060,16:22:08,16:22:08,538,48,,,,12944.16,0
12604060,16:23:03,16:23:03,539,49,,,,13206.08,0
12604060,16:23:58,16:23:58,540,50,,,,13349.87,0
12604060,16:24:49,16:24:49,541,51,,,,13538.81,0
12604060,16:25:41,16:25:41,542,52,,,,13696.01,0
12604060,16:27:37,16:27:37,543,53,,,,14028.17,0
12604060,16:28:49,16:28:49,544,54,,,,14241.66,0
12604060,16:29:51,16:29:51,545,55,,,,14448.66,0
12604060,16:31:00,16:31:00,546,56,,,,14568.62,
12604060,16:37:39,16:37:39,549,57,,,,15170.97,0
12604060,16:39:41,16:39:41,550,58,,,,15365.42,0
12604060,16:41:36,16:41:36,551,59,,,,15563.75,0
12604060,16:42:58,16:42:58,552,60,,,,15686.87,0
12604060,16:45:00,16:45:00,422,61,,1,,15915.1,
12604080,15:30:00,15:30:00,9498,1,,,1,0,
12604080,15:31:32,15:31:32,489,2,,,,741.32,0
12604080,15:32:50,15:32:50,490,3,,,,1288.42,0
12604080,15:33:18,15:33:18,491,4,,,,1479.61,0
12604080,15:33:46,15:33:46,492,5,,,,1630.38,0
12604080,15:35:02,15:35:02,494,6,,,,2022.95,0
12604080,15:35:39,15:35:39,495,7,,,,2166.77,0
12604080,15:36:20,15:36:20,496,8,,,,2384.71,0
12604080,15:37:20,15:37:20,497,9,,,,2719.31,0
12604080,15:38:00,15:38:00,8219,10,,,,2928.07,
12604080,15:40:33,15:40:33,499,11,,,,3791.36,0
12604080,15:41:23,15:41:23,500,12,,,,4068.72,0
12604080,15:42:12,15:42:12,501,13,,,,4318.69,0
12604080,15:43:00,15:43:00,502,14,,,,4555.36,0
12604080,15:43:54,15:43:54,503,15,,,,4832.27,0
12604080,15:44:41,15:44:41,7667,16,,,,5067.54,0
12604080,15:45:19,15:45:19,505,17,,,,5313.25,0
12604080,15:45:38,15:45:38,7668,18,,,,5437.58,0
12604080,15:46:40,15:46:40,507,19,,,,5773.47,0
12604080,15:47:15,15:47:15,508,20,,,,5919.07,0
12604080,15:48:05,15:48:05,509,21,,,,6157.06,0
12604080,15:48:33,15:48:33,463,22,,,,6338.81,0
12604080,15:51:00,15:51:00,510,23,,,,7079.85,
12604080,15:52:39,15:52:39,511,24,,,,7491.19,0
12604080,15:53:29,15:53:29,512,25,,,,7655.3,0
12604080,15:54:40,15:54:40,513,26,,,,7852.95,0
12604080,15:55:38,15:55:38,514,27,,,,8046.94,0
12604080,15:56:31,15:56:31,515,28,,,,8267.81,0
12604080,15:57:27,15:57:27,516,29,,,,8475.36,0
12604080,15:58:05,15:58:05,517,30,,,,8588.92,0
12604080,16:00:00,16:00:00,519,31,,,,9014.72,
12604080,16:01:31,16:01:31,8063,32,,,,9317.9,0
12604080,16:02:27,16:02:27,7272,33,,,,9529.48,0
12604080,16:03:13,16:03:13,7274,34,,,,9737.85,0
12604080,16:04:05,16:04:05,7275,35,,,,9955.71,0
12604080,16:04:54,16:04:54,7276,36,,,,10145.33,0
12604080,16:05:28,16:05:28,7277,37,,,,10260.42,0
12604080,16:06:17,16:06:17,528,38,,,,10418.97,0
12604080,16:07:00,16:07:00,529,39,,,,10569.42,
12604080,16:08:23,16:08:23,530,40,,,,10778.99,0
12604080,16:10:04,16:10:04,531,41,,,,11057.37,0
12604080,16:12:13,16:12:13,532,42,,,,11331.79,0
12604080,16:13:13,16:13:13,533,43,,,,11508.67,0
12604080,16:15:00,16:15:00,9822,44,,,,11837.27,
12604080,16:16:10,16:16:10,8431,45,,,,12018.47,0
12604080,16:18:45,16:18:45,1153,46,,,,12353.8,0
12604080,16:21:00,16:21:00,9869,47,,,,12659.84,
12604080,16:22:08,16:22:08,538,48,,,,12944.16,0
12604080,16:23:03,16:23:03,539,49,,,,13206.08,0
12604080,16:23:58,16:23:58,540,50,,,,13349.87,0
12604080,16:24:49,16:24:49,541,51,,,,13538.81,0
12604080,16:25:41,16:25:41,542,52,,,,13696.01,0
12604080,16:27:37,16:27:37,543,53,,,,14028.17,0
12604080,16:28:49,16:28:49,544,54,,,,14241.66,0
12604080,16:29:51,16:29:51,545,55,,,,14448.66,0
12604080,16:31:00,16:31:00,546,56,,,,14568.62,
12604080,16:37:39,16:37:39,549,57,,,,15170.97,0
12604080,16:39:41,16:39:41,550,58,,,,15365.42,0
12604080,16:41:36,16:41:36,551,59,,,,15563.75,0
12604080,16:42:58,16:42:58,552,60,,,,15686.87,0
12604080,16:45:00,16:45:00,422,61,,1,,15915.1,
12705070,21:16:00,21:16:00,9498,1,,,1,0,
12705070,21:17:09,21:17:09,489,2,,,,741.32,0
12705070,21:18:08,21:18:08,490,3,,,,1288.42,0
12705070,21:18:28,21:18:28,491,4,,,,1479.61,0
12705070,21:18:49,21:18:49,492,5,,,,1630.38,0
12705070,21:19:46,21:19:46,494,6,,,,2022.95,0
12705070,21:20:14,21:20:14,495,7,,,,2166.77,0
12705070,21:20:45,21:20:45,496,8,,,,2384.71,0
12705070,21:21:30,21:21:30,497,9,,,,2719.31,0
12705070,21:22:00,21:22:00,8219,10,,,,2928.07,
12705070,21:23:58,21:23:58,499,11,,,,3791.36,0
12705070,21:24:36,21:24:36,500,12,,,,4068.72,0
12705070,21:25:14,21:25:14,501,13,,,,4318.69,0
12705070,21:25:50,21:25:50,502,14,,,,4555.36,0
12705070,21:26:32,21:26:32,503,15,,,,4832.27,0
12705070,21:27:09,21:27:09,7667,16,,,,5067.54,0
12705070,21:27:38,21:27:38,505,17,,,,5313.25,0
12705070,21:27:52,21:27:52,7668,18,,,,5437.58,0
12705070,21:28:40,21:28:40,507,19,,,,5773.47,0
12705070,21:29:07,21:29:07,508,20,,,,5919.07,0
12705070,21:29:45,21:29:45,509,21,,,,6157.06,0
12705070,21:30:07,21:30:07,463,22,,,,6338.81,0
12705070,21:32:00,21:32:00,510,23,,,,7079.85,
12705070,21:33:06,21:33:06,511,24,,,,7491.19,0
12705070,21:33:39,21:33:39,512,25,,,,7655.3,0
12705070,21:34:26,21:34:26,513,26,,,,7852.95,0
12705070,21:35:05,21:35:05,514,27,,,,8046.94,0
12705070,21:35:41,21:35:41,515,28,,,,8267.81,0
12705070,21:36:18,21:36:18,516,29,,,,8475.36,0
12705070,21:36:43,21:36:43,517,30,,,,8588.92,0
12705070,21:38:00,21:38:00,519,31,,,,9014.72,
12705070,21:39:05,21:39:05,8063,32,,,,9317.9,0
12705070,21:39:45,21:39:45,7272,33,,,,9529.48,0
12705070,21:40:17,21:40:17,7274,34,,,,9737.85,0
12705070,21:40:55,21:40:55,7275,35,,,,9955.71,0
12705070,21:41:30,21:41:30,7276,36,,,,10145.33,0
12705070,21:41:54,21:41:54,7277,37,,,,10260.42,0
12705070,21:42:29,21:42:29,528,38,,,,10418.97,0
12705070,21:43:00,21:43:00,529,39,,,,10569.42,
12705070,21:44:02,21:44:02,530,40,,,,10778.99,0
12705070,21:45:18,21:45:18,531,41,,,,11057.37,0
12705070,21:46:55,21:46:55,532,42,,,,11331.79,0
12705070,21:47:40,21:47:40,533,43,,,,11508.67,0
12705070,21:49:00,21:49:00,9822,44,,,,11837.27,
12705070,21:49:46,21:49:46,8431,45,,,,12018.47,0
12705070,21:51:30,21:51:30,1153,46,,,,12353.8,0
12705070,21:53:00,21:53:00,9869,47,,,,12659.84,
12705070,21:53:54,21:53:54,538,48,,,,12944.16,0
12705070,21:54:38,21:54:38,539,49,,,,13206.08,0
12705070,21:55:22,21:55:22,540,50,,,,13349.87,0
12705070,21:56:03,21:56:03,541,51,,,,13538.81,0
12705070,21:56:44,21:56:44,542,52,,,,13696.01,0
12705070,21:58:18,21:58:18,543,53,,,,14028.17,0
12705070,21:59:15,21:59:15,544,54,,,,14241.66,0
12705070,22:00:05,22:00:05,545,55,,,,14448.66,0
12705070,22:01:00,22:01:00,546,56,,,,14568.62,
12705070,22:04:48,22:04:48,549,57,,,,15170.97,0
12705070,22:05:58,22:05:58,550,58,,,,15365.42,0
12705070,22:07:03,22:07:03,551,59,,,,15563.75,0
12705070,22:07:50,22:07:50,552,60,,,,15686.87,0
12705070,22:09:00,22:09:00,422,61,,1,,15915.1,
12769020,16:00:00,16:00:00,9498,1,,,1,0,
12769020,16:01:32,16:01:32,489,2,,,,741.32,0
12769020,16:02:50,16:02:50,490,3,,,,1288.42,0
12769020,16:03:18,16:03:18,491,4,,,,1479.61,0
12769020,16:03:46,16:03:46,492,5,,,,1630.38,0
12769020,16:05:02,16:05:02,494,6,,,,2022.95,0
12769020,16:05:39,16:05:39,495,7,,,,2166.77,0
12769020,16:06:20,16:06:20,496,8,,,,2384.71,0
12769020,16:07:20,16:07:20,497,9,,,,2719.31,0
12769020,16:08:00,16:08:00,8219,10,,,,2928.07,
12769020,16:10:33,16:10:33,499,11,,,,3791.36,0
12769020,16:11:23,16:11:23,500,12,,,,4068.72,0
12769020,16:12:12,16:12:12,501,13,,,,4318.69,0
12769020,16:13:00,16:13:00,502,14,,,,4555.36,0
12769020,16:13:54,16:13:54,503,15,,,,4832.27,0
12769020,16:14:41,16:14:41,7667,16,,,,5067.54,0
12769020,16:15:19,16:15:19,505,17,,,,5313.25,0
12769020,16:15:38,16:15:38,7668,18,,,,5437.58,0
12769020,16:16:40,16:16:40,507,19,,,,5773.47,0
12769020,16:17:15,16:17:15,508,20,,,,5919.07,0
12769020,16:18:05,16:18:05,509,21,,,,6157.06,0
12769020,16:18:33,16:18:33,463,22,,,,6338.81,0
12769020,16:21:00,16:21:00,510,23,,,,7079.85,
12769020,16:22:39,16:22:39,511,24,,,,7491.19,0
12769020,16:23:29,16:23:29,512,25,,,,7655.3,0
12769020,16:24:40,16:24:40,513,26,,,,7852.95,0
12769020,16:25:38,16:25:38,514,27,,,,8046.94,0
12769020,16:26:31,16:26:31,515,28,,,,8267.81,0
12769020,16:27:27,16:27:27,516,29,,,,8475.36,0
12769020,16:28:05,16:28:05,517,30,,,,8588.92,0
12769020,16:30:00,16:30:00,519,31,,,,9014.72,
12769020,16:31:31,16:31:31,8063,32,,,,9317.9,0
12769020,16:32:27,16:32:27,7272,33,,,,9529.48,0
12769020,16:33:13,16:33:13,7274,34,,,,9737.85,0
12769020,16:34:05,16:34:05,7275,35,,,,9955.71,0
12769020,16:34:54,16:34:54,7276,36,,,,10145.33,0
12769020,16:35:28,16:35:28,7277,37,,,,10260.42,0
12769020,16:36:17,16:36:17,528,38,,,,10418.97,0
12769020,16:37:00,16:37:00,529,39,,,,10569.42,
12769020,16:38:23,16:38:23,530,40,,,,10778.99,0
12769020,16:40:04,16:40:04,531,41,,,,11057.37,0
12769020,16:42:13,16:42:13,532,42,,,,11331.79,0
12769020,16:43:13,16:43:13,533,43,,,,11508.67,0
12769020,16:45:00,16:45:00,9822,44,,,,11837.27,
12769020,16:46:10,16:46:10,8431,45,,,,12018.47,0
12769020,16:48:45,16:48:45,1153,46,,,,12353.8,0
12769020,16:51:00,16:51:00,9869,47,,,,12659.84,
12769020,16:52:08,16:52:08,538,48,,,,12944.16,0
12769020,16:53:03,16:53:03,539,49,,,,13206.08,0
12769020,16:53:58,16:53:58,540,50,,,,13349.87,0
12769020,16:54:49,16:54:49,541,51,,,,13538.81,0
12769020,16:55:41,16:55:41,542,52,,,,13696.01,0
12769020,16:57:37,16:57:37,543,53,,,,14028.17,0
12769020,16:58:49,16:58:49,544,54,,,,14241.66,0
12769020,16:59:51,16:59:51,545,55,,,,14448.66,0
12769020,17:01:00,17:01:00,546,56,,,,14568.62,
12769020,17:07:39,17:07:39,549,57,,,,15170.97,0
12769020,17:09:41,17:09:41,550,58,,,,15365.42,0
12769020,17:11:36,17:11:36,551,59,,,,15563.75,0
12769020,17:12:58,17:12:58,552,60,,,,15686.87,0
12769020,17:15:00,17:15:00,422,61,,1,,15915.1,
12769030,16:00:00,16:00:00,9498,1,,,1,0,
12769030,16:01:32,16:01:32,489,2,,,,741.32,0
12769030,16:02:50,16:02:50,490,3,,,,1288.42,0
12769030,16:03:18,16:03:18,491,4,,,,1479.61,0
12769030,16:03:46,16:03:46,492,5,,,,1630.38,0
12769030,16:05:02,16:05:02,494,6,,,,2022.95,0
12769030,16:05:39,16:05:39,495,7,,,,2166.77,0
12769030,16:06:20,16:06:20,496,8,,,,2384.71,0
12769030,16:07:20,16:07:20,497,9,,,,2719.31,0
12769030,16:08:00,16:08:00,8219,10,,,,2928.07,
12769030,16:10:33,16:10:33,499,11,,,,3791.36,0
12769030,16:11:23,16:11:23,500,12,,,,4068.72,0
12769030,16:12:12,16:12:12,501,13,,,,4318.69,0
12769030,16:13:00,16:13:00,502,14,,,,4555.36,0
12769030,16:13:54,16:13:54,503,15,,,,4832.27,0
12769030,16:14:41,16:14:41,7667,16,,,,5067.54,0
12769030,16:15:19,16:15:19,505,17,,,,5313.25,0
12769030,16:15:38,16:15:38,7668,18,,,,5437.58,0
12769030,16:16:40,16:16:40,507,19,,,,5773.47,0
12769030,16:17:15,16:17:15,508,20,,,,5919.07,0
12769030,16:18:05,16:18:05,509,21,,,,6157.06,0
12769030,16:18:33,16:18:33,463,22,,,,6338.81,0
12769030,16:21:00,16:21:00,510,23,,,,7079.85,
12769030,16:22:39,16:22:39,511,24,,,,7491.19,0
12769030,16:23:29,16:23:29,512,25,,,,7655.3,0
12769030,16:24:40,16:24:40,513,26,,,,7852.95,0
12769030,16:25:38,16:25:38,514,27,,,,8046.94,0
12769030,16:26:31,16:26:31,515,28,,,,8267.81,0
12769030,16:27:27,16:27:27,516,29,,,,8475.36,0
12769030,16:28:05,16:28:05,517,30,,,,8588.92,0
12769030,16:30:00,16:30:00,519,31,,,,9014.72,
12769030,16:31:31,16:31:31,8063,32,,,,9317.9,0
12769030,16:32:27,16:32:27,7272,33,,,,9529.48,0
12769030,16:33:13,16:33:13,7274,34,,,,9737.85,0
12769030,16:34:05,16:34:05,7275,35,,,,9955.71,0
12769030,16:34:54,16:34:54,7276,36,,,,10145.33,0
12769030,16:35:28,16:35:28,7277,37,,,,10260.42,0
12769030,16:36:17,16:36:17,528,38,,,,10418.97,0
12769030,16:37:00,16:37:00,529,39,,,,10569.42,
12769030,16:38:23,16:38:23,530,40,,,,10778.99,0
12769030,16:40:04,16:40:04,531,41,,,,11057.37,0
12769030,16:42:13,16:42:13,532,42,,,,11331.79,0
12769030,16:43:13,16:43:13,533,43,,,,11508.67,0
12769030,16:45:00,16:45:00,9822,44,,,,11837.27,
12769030,16:46:10,16:46:10,8431,45,,,,12018.47,0
12769030,16:48:45,16:48:45,1153,46,,,,12353.8,0
12769030,16:51:00,16:51:00,9869,47,,,,12659.84,
12769030,16:52:08,16:52:08,538,48,,,,12944.16,0
12769030,16:53:03,16:53:03,539,49,,,,13206.08,0
12769030,16:53:58,16:53:58,540,50,,,,13349.87,0
12769030,16:54:49,16:54:49,541,51,,,,13538.81,0
12769030,16:55:41,16:55:41,542,52,,,,13696.01,0
12769030,16:57:37,16:57:37,543,53,,,,14028.17,0
12769030,16:58:49,16:58:49,544,54,,,,14241.66,0
12769030,16:59:51,16:59:51,545,55,,,,14448.66,0
12769030,17:01:00,17:01:00,546,56,,,,14568.62,
12769030,17:07:39,17:07:39,549,57,,,,15170.97,0
12769030,17:09:41,17:09:41,550,58,,,,15365.42,0
12769030,17:11:36,17:11:36,551,59,,,,15563.75,0
12769030,17:12:58,17:12:58,552,60,,,,15686.87,0
12769030,17:15:00,17:15:00,422,61,,1,,15915.1,
12769040,16:00:00,16:00:00,9498,1,,,1,0,
12769040,16:01:32,16:01:32,489,2,,,,741.32,0
12769040,16:02:50,16:02:50,490,3,,,,1288.42,0
12769040,16:03:18,16:03:18,491,4,,,,1479.61,0
12769040,16:03:46,16:03:46,492,5,,,,1630.38,0
12769040,16:05:02,16:05:02,494,6,,,,2022.95,0
12769040,16:05:39,16:05:39,495,7,,,,2166.77,0
12769040,16:06:20,16:06:20,496,8,,,,2384.71,0
12769040,16:07:20,16:07:20,497,9,,,,2719.31,0
12769040,16:08:00,16:08:00,8219,10,,,,2928.07,
12769040,16:10:33,16:10:33,499,11,,,,3791.36,0
12769040,16:11:23,16:11:23,500,12,,,,4068.72,0
12769040,16:12:12,16:12:12,501,13,,,,4318.69,0
12769040,16:13:00,16:13:00,502,14,,,,4555.36,0
12769040,16:13:54,16:13:54,503,15,,,,4832.27,0
12769040,16:14:41,16:14:41,7667,16,,,,5067.54,0
12769040,16:15:19,16:15:19,505,17,,,,5313.25,0
12769040,16:15:38,16:15:38,7668,18,,,,5437.58,0
12769040,16:16:40,16:16:40,507,19,,,,5773.47,0
12769040,16:17:15,16:17:15,508,20,,,,5919.07,0
12769040,16:18:05,16:18:05,509,21,,,,6157.06,0
12769040,16:18:33,16:18:33,463,22,,,,6338.81,0
12769040,16:21:00,16:21:00,510,23,,,,7079.85,
12769040,16:22:39,16:22:39,511,24,,,,7491.19,0
12769040,16:23:29,16:23:29,512,25,,,,7655.3,0
12769040,16:24:40,16:24:40,513,26,,,,7852.95,0
12769040,16:25:38,16:25:38,514,27,,,,8046.94,0
12769040,16:26:31,16:26:31,515,28,,,,8267.81,0
12769040,16:27:27,16:27:27,516,29,,,,8475.36,0
12769040,16:28:05,16:28:05,517,30,,,,8588.92,0
12769040,16:30:00,16:30:00,519,31,,,,9014.72,
12769040,16:31:31,16:31:31,8063,32,,,,9317.9,0
12769040,16:32:27,16:32:27,7272,33,,,,9529.48,0
12769040,16:33:13,16:33:13,7274,34,,,,9737.85,0
12769040,16:34:05,16:34:05,7275,35,,,,9955.71,0
12769040,16:34:54,16:34:54,7276,36,,,,10145.33,0
12769040,16:35:28,16:35:28,7277,37,,,,10260.42,0
12769040,16:36:17,16:36:17,528,38,,,,10418.97,0
12769040,16:37:00,16:37:00,529,39,,,,10569.42,
12769040,16:38:23,16:38:23,530,40,,,,10778.99,0
12769040,16:40:04,16:40:04,531,41,,,,11057.37,0
12769040,16:42:13,16:42:13,532,42,,,,11331.79,0
12769040,16:43:13,16:43:13,533,43,,,,11508.67,0
12769040,16:45:00,16:45:00,9822,44,,,,11837.27,
12769040,16:46:10,16:46:10,8431,45,,,,12018.47,0
12769040,16:48:45,16:48:45,1153,46,,,,12353.8,0
12769040,16:51:00,16:51:00,9869,47,,,,12659.84,
12769040,16:52:08,16:52:08,538,48,,,,12944.16,0
12769040,16:53:03,16:53:03,539,49,,,,13206.08,0
12769040,16:53:58,16:53:58,540,50,,,,13349.87,0
12769040,16:54:49,16:54:49,541,51,,,,13538.81,0
12769040,16:55:41,16:55:41,542,52,,,,13696.01,0
12769040,16:57:37,16:57:37,543,53,,,,14028.17,0
12769040,16:58:49,16:58:49,544,54,,,,14241.66,0
12769040,16:59:51,16:59:51,545,55,,,,14448.66,0
12769040,17:01:00,17:01:00,546,56,,,,14568.62,
12769040,17:07:39,17:07:39,549,57,,,,15170.97,0
12769040,17:09:41,17:09:41,550,58,,,,15365.42,0
12769040,17:11:36,17:11:36,551,59,,,,15563.75,0
12769040,17:12:58,17:12:58,552,60,,,,15686.87,0
12769040,17:15:00,17:15:00,422,61,,1,,15915.1,
12769050,16:00:00,16:00:00,9498,1,,,1,0,
12769050,16:01:32,16:01:32,489,2,,,,741.32,0
12769050,16:02:50,16:02:50,490,3,,,,1288.42,0
12769050,16:03:18,16:03:18,491,4,,,,1479.61,0
12769050,16:03:46,16:03:46,492,5,,,,1630.38,0
12769050,16:05:02,16:05:02,494,6,,,,2022.95,0
12769050,16:05:39,16:05:39,495,7,,,,2166.77,0
12769050,16:06:20,16:06:20,496,8,,,,2384.71,0
12769050,16:07:20,16:07:20,497,9,,,,2719.31,0
12769050,16:08:00,16:08:00,8219,10,,,,2928.07,
12769050,16:10:33,16:10:33,499,11,,,,3791.36,0
12769050,16:11:23,16:11:23,500,12,,,,4068.72,0
12769050,16:12:12,16:12:12,501,13,,,,4318.69,0
12769050,16:13:00,16:13:00,502,14,,,,4555.36,0
12769050,16:13:54,16:13:54,503,15,,,,4832.27,0
12769050,16:14:41,16:14:41,7667,16,,,,5067.54,0
12769050,16:15:19,16:15:19,505,17,,,,5313.25,0
12769050,16:15:38,16:15:38,7668,18,,,,5437.58,0
12769050,16:16:40,16:16:40,507,19,,,,5773.47,0
12769050,16:17:15,16:17:15,508,20,,,,5919.07,0
12769050,16:18:05,16:18:05,509,21,,,,6157.06,0
12769050,16:18:33,16:18:33,463,22,,,,6338.81,0
12769050,16:21:00,16:21:00,510,23,,,,7079.85,
12769050,16:22:39,16:22:39,511,24,,,,7491.19,0
12769050,16:23:29,16:23:29,512,25,,,,7655.3,0
12769050,16:24:40,16:24:40,513,26,,,,7852.95,0
12769050,16:25:38,16:25:38,514,27,,,,8046.94,0
12769050,16:26:31,16:26:31,515,28,,,,8267.81,0
12769050,16:27:27,16:27:27,516,29,,,,8475.36,0
12769050,16:28:05,16:28:05,517,30,,,,8588.92,0
12769050,16:30:00,16:30:00,519,31,,,,9014.72,
12769050,16:31:31,16:31:31,8063,32,,,,9317.9,0
12769050,16:32:27,16:32:27,7272,33,,,,9529.48,0
12769050,16:33:13,16:33:13,7274,34,,,,9737.85,0
12769050,16:34:05,16:34:05,7275,35,,,,9955.71,0
12769050,16:34:54,16:34:54,7276,36,,,,10145.33,0
12769050,16:35:28,16:35:28,7277,37,,,,10260.42,0
12769050,16:36:17,16:36:17,528,38,,,,10418.97,0
12769050,16:37:00,16:37:00,529,39,,,,10569.42,
12769050,16:38:23,16:38:23,530,40,,,,10778.99,0
12769050,16:40:04,16:40:04,531,41,,,,11057.37,0
12769050,16:42:13,16:42:13,532,42,,,,11331.79,0
12769050,16:43:13,16:43:13,533,43,,,,11508.67,0
12769050,16:45:00,16:45:00,9822,44,,,,11837.27,
12769050,16:46:10,16:46:10,8431,45,,,,12018.47,0
12769050,16:48:45,16:48:45,1153,46,,,,12353.8,0
12769050,16:51:00,16:51:00,9869,47,,,,12659.84,
12769050,16:52:08,16:52:08,538,48,,,,12944.16,0
12769050,16:53:03,16:53:03,539,49,,,,13206.08,0
12769050,16:53:58,16:53:58,540,50,,,,13349.87,0
12769050,16:54:49,16:54:49,541,51,,,,13538.81,0
12769050,16:55:41,16:55:41,542,52,,,,13696.01,0
12769050,16:57:37,16:57:37,543,53,,,,14028.17,0
12769050,16:58:49,16:58:49,544,54,,,,14241.66,0
12769050,16:59:51,16:59:51,545,55,,,,14448.66,0
12769050,17:01:00,17:01:00,546,56,,,,14568.62,
12769050,17:07:39,17:07:39,549,57,,,,15170.97,0
12769050,17:09:41,17:09:41,550,58,,,,15365.42,0
12769050,17:11:36,17:11:36,551,59,,,,15563.75,0
12769050,17:12:58,17:12:58,552,60,,,,15686.87,0
12769050,17:15:00,17:15:00,422,61,,1,,15915.1,
12769060,16:00:00,16:00:00,9498,1,,,1,0,
12769060,16:01:32,16:01:32,489,2,,,,741.32,0
12769060,16:02:50,16:02:50,490,3,,,,1288.42,0
12769060,16:03:18,16:03:18,491,4,,,,1479.61,0
12769060,16:03:46,16:03:46,492,5,,,,1630.38,0
12769060,16:05:02,16:05:02,494,6,,,,2022.95,0
12769060,16:05:39,16:05:39,495,7,,,,2166.77,0
12769060,16:06:20,16:06:20,496,8,,,,2384.71,0
12769060,16:07:20,16:07:20,497,9,,,,2719.31,0
12769060,16:08:00,16:08:00,8219,10,,,,2928.07,
12769060,16:10:33,16:10:33,499,11,,,,3791.36,0
12769060,16:11:23,16:11:23,500,12,,,,4068.72,0
12769060,16:12:12,16:12:12,501,13,,,,4318.69,0
12769060,16:13:00,16:13:00,502,14,,,,4555.36,0
12769060,16:13:54,16:13:54,503,15,,,,4832.27,0
12769060,16:14:41,16:14:41,7667,16,,,,5067.54,0
12769060,16:15:19,16:15:19,505,17,,,,5313.25,0
12769060,16:15:38,16:15:38,7668,18,,,,5437.58,0
12769060,16:16:40,16:16:40,507,19,,,,5773.47,0
12769060,16:17:15,16:17:15,508,20,,,,5919.07,0
12769060,16:18:05,16:18:05,509,21,,,,6157.06,0
12769060,16:18:33,16:18:33,463,22,,,,6338.81,0
12769060,16:21:00,16:21:00,510,23,,,,7079.85,
12769060,16:22:39,16:22:39,511,24,,,,7491.19,0
12769060,16:23:29,16:23:29,512,25,,,,7655.3,0
12769060,16:24:40,16:24:40,513,26,,,,7852.95,0
12769060,16:25:38,16:25:38,514,27,,,,8046.94,0
12769060,16:26:31,16:26:31,515,28,,,,8267.81,0
12769060,16:27:27,16:27:27,516,29,,,,8475.36,0
12769060,16:28:05,16:28:05,517,30,,,,8588.92,0
12769060,16:30:00,16:30:00,519,31,,,,9014.72,
12769060,16:31:31,16:31:31,8063,32,,,,9317.9,0
12769060,16:32:27,16:32:27,7272,33,,,,9529.48,0
12769060,16:33:13,16:33:13,7274,34,,,,9737.85,0
12769060,16:34:05,16:34:05,7275,35,,,,9955.71,0
12769060,16:34:54,16:34:54,7276,36,,,,10145.33,0
12769060,16:35:28,16:35:28,7277,37,,,,10260.42,0
12769060,16:36:17,16:36:17,528,38,,,,10418.97,0
12769060,16:37:00,16:37:00,529,39,,,,10569.42,
12769060,16:38:23,16:38:23,530,40,,,,10778.99,0
12769060,16:40:04,16:40:04,531,41,,,,11057.37,0
12769060,16:42:13,16:42:13,532,42,,,,11331.79,0
12769060,16:43:13,16:43:13,533,43,,,,11508.67,0
12769060,16:45:00,16:45:00,9822,44,,,,11837.27,
12769060,16:46:10,16:46:10,8431,45,,,,12018.47,0
12769060,16:48:45,16:48:45,1153,46,,,,12353.8,0
12769060,16:51:00,16:51:00,9869,47,,,,12659.84,
12769060,16:52:08,16:52:08,538,48,,,,12944.16,0
12769060,16:53:03,16:53:03,539,49,,,,13206.08,0
12769060,16:53:58,16:53:58,540,50,,,,13349.87,0
12769060,16:54:49,16:54:49,541,51,,,,13538.81,0
12769060,16:55:41,16:55:41,542,52,,,,13696.01,0
12769060,16:57:37,16:57:37,543,53,,,,14028.17,0
12769060,16:58:49,16:58:49,544,54,,,,14241.66,0
12769060,16:59:51,16:59:51,545,55,,,,14448.66,0
12769060,17:01:00,17:01:00,546,56,,,,14568.62,
12769060,17:07:39,17:07:39,549,57,,,,15170.97,0
12769060,17:09:41,17:09:41,550,58,,,,15365.42,0
12769060,17:11:36,17:11:36,551,59,,,,15563.75,0
12769060,17:12:58,17:12:58,552,60,,,,15686.87,0
12769060,17:15:00,17:15:00,422,61,,1,,15915.1,
12769080,16:00:00,16:00:00,9498,1,,,1,0,
12769080,16:01:32,16:01:32,489,2,,,,741.32,0
12769080,16:02:50,16:02:50,490,3,,,,1288.42,0
12769080,16:03:18,16:03:18,491,4,,,,1479.61,0
12769080,16:03:46,16:03:46,492,5,,,,1630.38,0
12769080,16:05:02,16:05:02,494,6,,,,2022.95,0
12769080,16:05:39,16:05:39,495,7,,,,2166.77,0
12769080,16:06:20,16:06:20,496,8,,,,2384.71,0
12769080,16:07:20,16:07:20,497,9,,,,2719.31,0
12769080,16:08:00,16:08:00,8219,10,,,,2928.07,
12769080,16:10:33,16:10:33,499,11,,,,3791.36,0
12769080,16:11:23,16:11:23,500,12,,,,4068.72,0
12769080,16:12:12,16:12:12,501,13,,,,4318.69,0
12769080,16:13:00,16:13:00,502,14,,,,4555.36,0
12769080,16:13:54,16:13:54,503,15,,,,4832.27,0
12769080,16:14:41,16:14:41,7667,16,,,,5067.54,0
12769080,16:15:19,16:15:19,505,17,,,,5313.25,0
12769080,16:15:38,16:15:38,7668,18,,,,5437.58,0
12769080,16:16:40,16:16:40,507,19,,,,5773.47,0
12769080,16:17:15,16:17:15,508,20,,,,5919.07,0
12769080,16:18:05,16:18:05,509,21,,,,6157.06,0
12769080,16:18:33,16:18:33,463,22,,,,6338.81,0
12769080,16:21:00,16:21:00,510,23,,,,7079.85,
12769080,16:22:39,16:22:39,511,24,,,,7491.19,0
12769080,16:23:29,16:23:29,512,25,,,,7655.3,0
12769080,16:24:40,16:24:40,513,26,,,,7852.95,0
12769080,16:25:38,16:25:38,514,27,,,,8046.94,0
12769080,16:26:31,16:26:31,515,28,,,,8267.81,0
12769080,16:27:27,16:27:27,516,29,,,,8475.36,0
12769080,16:28:05,16:28:05,517,30,,,,8588.92,0
12769080,16:30:00,16:30:00,519,31,,,,9014.72,
12769080,16:31:31,16:31:31,8063,32,,,,9317.9,0
12769080,16:32:27,16:32:27,7272,33,,,,9529.48,0
12769080,16:33:13,16:33:13,7274,34,,,,9737.85,0
12769080,16:34:05,16:34:05,7275,35,,,,9955.71,0
12769080,16:34:54,16:34:54,7276,36,,,,10145.33,0
12769080,16:35:28,16:35:28,7277,37,,,,10260.42,0
12769080,16:36:17,16:36:17,528,38,,,,10418.97,0
12769080,16:37:00,16:37:00,529,39,,,,10569.42,
12769080,16:38:23,16:38:23,530,40,,,,10778.99,0
12769080,16:40:04,16:40:04,531,41,,,,11057.37,0
12769080,16:42:13,16:42:13,532,42,,,,11331.79,0
12769080,16:43:13,16:43:13,533,43,,,,11508.67,0
12769080,16:45:00,16:45:00,9822,44,,,,11837.27,
12769080,16:46:10,16:46:10,8431,45,,,,12018.47,0
12769080,16:48:45,16:48:45,1153,46,,,,12353.8,0
12769080,16:51:00,16:51:00,9869,47,,,,12659.84,
12769080,16:52:08,16:52:08,538,48,,,,12944.16,0
12769080,16:53:03,16:53:03,539,49,,,,13206.08,0
12769080,16:53:58,16:53:58,540,50,,,,13349.87,0
12769080,16:54:49,16:54:49,541,51,,,,13538.81,0
12769080,16:55:41,16:55:41,542,52,,,,13696.01,0
12769080,16:57:37,16:57:37,543,53,,,,14028.17,0
12769080,16:58:49,16:58:49,544,54,,,,14241.66,0
12769080,16:59:51,16:59:51,545,55,,,,14448.66,0
12769080,17:01:00,17:01:00,546,56,,,,14568.62,
12769080,17:07:39,17:07:39,549,57,,,,15170.97,0
12769080,17:09:41,17:09:41,550,58,,,,15365.42,0
12769080,17:11:36,17:11:36,551,59,,,,15563.75,0
12769080,17:12:58,17:12:58,552,60,,,,15686.87,0
12769080,17:15:00,17:15:00,422,61,,1,,15915.1,
12970010,19:08:00,19:08:00,9498,1,,,1,0,
12970010,19:09:09,19:09:09,489,2,,,,741.32,0
12970010,19:10:08,19:10:08,490,3,,,,1288.42,0
12970010,19:10:28,19:10:28,491,4,,,,1479.61,0
12970010,19:10:49,19:10:49,492,5,,,,1630.38,0
12970010,19:11:46,19:11:46,494,6,,,,2022.95,0
12970010,19:12:14,19:12:14,495,7,,,,2166.77,0
12970010,19:12:45,19:12:45,496,8,,,,2384.71,0
12970010,19:13:30,19:13:30,497,9,,,,2719.31,0
12970010,19:14:00,19:14:00,8219,10,,,,2928.07,
12970010,19:16:10,19:16:10,499,11,,,,3791.36,0
12970010,19:16:52,19:16:52,500,12,,,,4068.72,0
12970010,19:17:34,19:17:34,501,13,,,,4318.69,0
12970010,19:18:14,19:18:14,502,14,,,,4555.36,0
12970010,19:19:00,19:19:00,503,15,,,,4832.27,0
12970010,19:19:40,19:19:40,7667,16,,,,5067.54,0
12970010,19:20:12,19:20:12,505,17,,,,5313.25,0
12970010,19:20:28,19:20:28,7668,18,,,,5437.58,0
12970010,19:21:20,19:21:20,507,19,,,,5773.47,0
12970010,19:21:50,19:21:50,508,20,,,,5919.07,0
12970010,19:22:32,19:22:32,509,21,,,,6157.06,0
12970010,19:22:56,19:22:56,463,22,,,,6338.81,0
12970010,19:25:00,19:25:00,510,23,,,,7079.85,
12970010,19:26:17,19:26:17,511,24,,,,7491.19,0
12970010,19:26:56,19:26:56,512,25,,,,7655.3,0
12970010,19:27:51,19:27:51,513,26,,,,7852.95,0
12970010,19:28:36,19:28:36,514,27,,,,8046.94,0
12970010,19:29:17,19:29:17,515,28,,,,8267.81,0
12970010,19:30:01,19:30:01,516,29,,,,8475.36,0
12970010,19:30:30,19:30:30,517,30,,,,8588.92,0
12970010,19:32:00,19:32:00,519,31,,,,9014.72,
12970010,19:33:18,19:33:18,8063,32,,,,9317.9,0
12970010,19:34:06,19:34:06,7272,33,,,,9529.48,0
12970010,19:34:45,19:34:45,7274,34,,,,9737.85,0
12970010,19:35:30,19:35:30,7275,35,,,,9955.71,0
12970010,19:36:12,19:36:12,7276,36,,,,10145.33,0
12970010,19:36:41,19:36:41,7277,37,,,,10260.42,0
12970010,19:37:23,19:37:23,528,38,,,,10418.97,0
12970010,19:38:00,19:38:00,529,39,,,,10569.42,
12970010,19:39:02,19:39:02,530,40,,,,10778.99,0
12970010,19:40:18,19:40:18,531,41,,,,11057.37,0
12970010,19:41:55,19:41:55,532,42,,,,11331.79,0
12970010,19:42:40,19:42:40,533,43,,,,11508.67,0
12970010,19:44:00,19:44:00,9822,44,,,,11837.27,
12970010,19:44:46,19:44:46,8431,45,,,,12018.47,0
12970010,19:46:30,19:46:30,1153,46,,,,12353.8,0
12970010,19:48:00,19:48:00,9869,47,,,,12659.84,
12970010,19:48:54,19:48:54,538,48,,,,12944.16,0
12970010,19:49:38,19:49:38,539,49,,,,13206.08,0
12970010,19:50:22,19:50:22,540,50,,,,13349.87,0
12970010,19:51:03,19:51:03,541,51,,,,13538.81,0
12970010,19:51:44,19:51:44,542,52,,,,13696.01,0
12970010,19:53:18,19:53:18,543,53,,,,14028.17,0
12970010,19:54:15,19:54:15,544,54,,,,14241.66,0
12970010,19:55:05,19:55:05,545,55,,,,14448.66,0
12970010,19:56:00,19:56:00,546,56,,,,14568.62,
12970010,19:59:48,19:59:48,549,57,,,,15170.97,0
12970010,20:00:58,20:00:58,550,58,,,,15365.42,0
12970010,20:02:03,20:02:03,551,59,,,,15563.75,0
12970010,20:02:50,20:02:50,552,60,,,,15686.87,0
12970010,20:04:00,20:04:00,422,61,,1,,15915.1,
1314010,19:38:00,19:38:00,9498,1,,,1,0,
1314010,19:39:09,19:39:09,489,2,,,,741.32,0
1314010,19:40:08,19:40:08,490,3,,,,1288.42,0
1314010,19:40:28,19:40:28,491,4,,,,1479.61,0
1314010,19:40:49,19:40:49,492,5,,,,1630.38,0
1314010,19:41:46,19:41:46,494,6,,,,2022.95,0
1314010,19:42:14,19:42:14,495,7,,,,2166.77,0
1314010,19:42:45,19:42:45,496,8,,,,2384.71,0
1314010,19:43:30,19:43:30,497,9,,,,2719.31,0
1314010,19:44:00,19:44:00,8219,10,,,,2928.07,
1314010,19:46:10,19:46:10,499,11,,,,3791.36,0
1314010,19:46:52,19:46:52,500,12,,,,4068.72,0
1314010,19:47:34,19:47:34,501,13,,,,4318.69,0
1314010,19:48:14,19:48:14,502,14,,,,4555.36,0
1314010,19:49:00,19:49:00,503,15,,,,4832.27,0
1314010,19:49:40,19:49:40,7667,16,,,,5067.54,0
1314010,19:50:12,19:50:12,505,17,,,,5313.25,0
1314010,19:50:28,19:50:28,7668,18,,,,5437.58,0
1314010,19:51:20,19:51:20,507,19,,,,5773.47,0
1314010,19:51:50,19:51:50,508,20,,,,5919.07,0
1314010,19:52:32,19:52:32,509,21,,,,6157.06,0
1314010,19:52:56,19:52:56,463,22,,,,6338.81,0
1314010,19:55:00,19:55:00,510,23,,,,7079.85,
1314010,19:56:17,19:56:17,511,24,,,,7491.19,0
1314010,19:56:56,19:56:56,512,25,,,,7655.3,0
1314010,19:57:51,19:57:51,513,26,,,,7852.95,0
1314010,19:58:36,19:58:36,514,27,,,,8046.94,0
1314010,19:59:17,19:59:17,515,28,,,,8267.81,0
1314010,20:00:01,20:00:01,516,29,,,,8475.36,0
1314010,20:00:30,20:00:30,517,30,,,,8588.92,0
1314010,20:02:00,20:02:00,519,31,,,,9014.72,
1314010,20:03:18,20:03:18,8063,32,,,,9317.9,0
1314010,20:04:06,20:04:06,7272,33,,,,9529.48,0
1314010,20:04:45,20:04:45,7274,34,,,,9737.85,0
1314010,20:05:30,20:05:30,7275,35,,,,9955.71,0
1314010,20:06:12,20:06:12,7276,36,,,,10145.33,0
1314010,20:06:41,20:06:41,7277,37,,,,10260.42,0
1314010,20:07:23,20:07:23,528,38,,,,10418.97,0
1314010,20:08:00,20:08:00,529,39,,,,10569.42,
1314010,20:09:02,20:09:02,530,40,,,,10778.99,0
1314010,20:10:18,20:10:18,531,41,,,,11057.37,0
1314010,20:11:55,20:11:55,532,42,,,,11331.79,0
1314010,20:12:40,20:12:40,533,43,,,,11508.67,0
1314010,20:14:00,20:14:00,9822,44,,,,11837.27,
1314010,20:14:46,20:14:46,8431,45,,,,12018.47,0
1314010,20:16:30,20:16:30,1153,46,,,,12353.8,0
1314010,20:18:00,20:18:00,9869,47,,,,12659.84,
1314010,20:18:54,20:18:54,538,48,,,,12944.16,0
1314010,20:19:38,20:19:38,539,49,,,,13206.08,0
1314010,20:20:22,20:20:22,540,50,,,,13349.87,0
1314010,20:21:03,20:21:03,541,51,,,,13538.81,0
1314010,20:21:44,20:21:44,542,52,,,,13696.01,0
1314010,20:23:18,20:23:18,543,53,,,,14028.17,0
1314010,20:24:15,20:24:15,544,54,,,,14241.66,0
1314010,20:25:05,20:25:05,545,55,,,,14448.66,0
1314010,20:26:00,20:26:00,546,56,,,,14568.62,
1314010,20:29:48,20:29:48,549,57,,,,15170.97,0
1314010,20:30:58,20:30:58,550,58,,,,15365.42,0
1314010,20:32:03,20:32:03,551,59,,,,15563.75,0
1314010,20:32:50,20:32:50,552,60,,,,15686.87,0
1314010,20:34:00,20:34:00,422,61,,1,,15915.1,
13170090,14:00:00,14:00:00,9498,1,,,1,0,
13170090,14:01:32,14:01:32,489,2,,,,741.32,0
13170090,14:02:50,14:02:50,490,3,,,,1288.42,0
13170090,14:03:18,14:03:18,491,4,,,,1479.61,0
13170090,14:03:46,14:03:46,492,5,,,,1630.38,0
13170090,14:05:02,14:05:02,494,6,,,,2022.95,0
13170090,14:05:39,14:05:39,495,7,,,,2166.77,0
13170090,14:06:20,14:06:20,496,8,,,,2384.71,0
13170090,14:07:20,14:07:20,497,9,,,,2719.31,0
13170090,14:08:00,14:08:00,8219,10,,,,2928.07,
13170090,14:10:33,14:10:33,499,11,,,,3791.36,0
13170090,14:11:23,14:11:23,500,12,,,,4068.72,0
13170090,14:12:12,14:12:12,501,13,,,,4318.69,0
13170090,14:13:00,14:13:00,502,14,,,,4555.36,0
13170090,14:13:54,14:13:54,503,15,,,,4832.27,0
13170090,14:14:41,14:14:41,7667,16,,,,5067.54,0
13170090,14:15:19,14:15:19,505,17,,,,5313.25,0
13170090,14:15:38,14:15:38,7668,18,,,,5437.58,0
13170090,14:16:40,14:16:40,507,19,,,,5773.47,0
13170090,14:17:15,14:17:15,508,20,,,,5919.07,0
13170090,14:18:05,14:18:05,509,21,,,,6157.06,0
13170090,14:18:33,14:18:33,463,22,,,,6338.81,0
13170090,14:21:00,14:21:00,510,23,,,,7079.85,
13170090,14:22:39,14:22:39,511,24,,,,7491.19,0
13170090,14:23:29,14:23:29,512,25,,,,7655.3,0
13170090,14:24:40,14:24:40,513,26,,,,7852.95,0
13170090,14:25:38,14:25:38,514,27,,,,8046.94,0
13170090,14:26:31,14:26:31,515,28,,,,8267.81,0
13170090,14:27:27,14:27:27,516,29,,,,8475.36,0
13170090,14:28:05,14:28:05,517,30,,,,8588.92,0
13170090,14:30:00,14:30:00,519,31,,,,9014.72,
13170090,14:31:31,14:31:31,8063,32,,,,9317.9,0
13170090,14:32:27,14:32:27,7272,33,,,,9529.48,0
13170090,14:33:13,14:33:13,7274,34,,,,9737.85,0
13170090,14:34:05,14:34:05,7275,35,,,,9955.71,0
13170090,14:34:54,14:34:54,7276,36,,,,10145.33,0
13170090,14:35:28,14:35:28,7277,37,,,,10260.42,0
13170090,14:36:17,14:36:17,528,38,,,,10418.97,0
13170090,14:37:00,14:37:00,529,39,,,,10569.42,
13170090,14:38:23,14:38:23,530,40,,,,10778.99,0
13170090,14:40:04,14:40:04,531,41,,,,11057.37,0
13170090,14:42:13,14:42:13,532,42,,,,11331.79,0
13170090,14:43:13,14:43:13,533,43,,,,11508.67,0
13170090,14:45:00,14:45:00,9822,44,,,,11837.27,
13170090,14:45:46,14:45:46,8431,45,,,,12018.47,0
13170090,14:47:30,14:47:30,1153,46,,,,12353.8,0
13170090,14:49:00,14:49:00,9869,47,,,,12659.84,
13170090,14:50:01,14:50:01,538,48,,,,12944.16,0
13170090,14:50:51,14:50:51,539,49,,,,13206.08,0
13170090,14:51:40,14:51:40,540,50,,,,13349.87,0
13170090,14:52:26,14:52:26,541,51,,,,13538.81,0
13170090,14:53:13,14:53:13,542,52,,,,13696.01,0
13170090,14:54:57,14:54:57,543,53,,,,14028.17,0
13170090,14:56:02,14:56:02,544,54,,,,14241.66,0
13170090,14:56:58,14:56:58,545,55,,,,14448.66,0
13170090,14:58:00,14:58:00,546,56,,,,14568.62,
13170090,15:02:45,15:02:45,549,57,,,,15170.97,0
13170090,15:04:12,15:04:12,550,58,,,,15365.42,0
13170090,15:05:34,15:05:34,551,59,,,,15563.75,0
13170090,15:06:32,15:06:32,552,60,,,,15686.87,0
13170090,15:08:00,15:08:00,422,61,,1,,15915.1,
13170100,14:00:00,14:00:00,9498,1,,,1,0,
13170100,14:01:32,14:01:32,489,2,,,,741.32,0
13170100,14:02:50,14:02:50,490,3,,,,1288.42,0
13170100,14:03:18,14:03:18,491,4,,,,1479.61,0
13170100,14:03:46,14:03:46,492,5,,,,1630.38,0
13170100,14:05:02,14:05:02,494,6,,,,2022.95,0
13170100,14:05:39,14:05:39,495,7,,,,2166.77,0
13170100,14:06:20,14:06:20,496,8,,,,2384.71,0
13170100,14:07:20,14:07:20,497,9,,,,2719.31,0
13170100,14:08:00,14:08:00,8219,10,,,,2928.07,
13170100,14:10:33,14:10:33,499,11,,,,3791.36,0
13170100,14:11:23,14:11:23,500,12,,,,4068.72,0
13170100,14:12:12,14:12:12,501,13,,,,4318.69,0
13170100,14:13:00,14:13:00,502,14,,,,4555.36,0
13170100,14:13:54,14:13:54,503,15,,,,4832.27,0
13170100,14:14:41,14:14:41,7667,16,,,,5067.54,0
13170100,14:15:19,14:15:19,505,17,,,,5313.25,0
13170100,14:15:38,14:15:38,7668,18,,,,5437.58,0
13170100,14:16:40,14:16:40,507,19,,,,5773.47,0
13170100,14:17:15,14:17:15,508,20,,,,5919.07,0
13170100,14:18:05,14:18:05,509,21,,,,6157.06,0
13170100,14:18:33,14:18:33,463,22,,,,6338.81,0
13170100,14:21:00,14:21:00,510,23,,,,7079.85,
13170100,14:22:39,14:22:39,511,24,,,,7491.19,0
13170100,14:23:29,14:23:29,512,25,,,,7655.3,0
13170100,14:24:40,14:24:40,513,26,,,,7852.95,0
13170100,14:25:38,14:25:38,514,27,,,,8046.94,0
13170100,14:26:31,14:26:31,515,28,,,,8267.81,0
13170100,14:27:27,14:27:27,516,29,,,,8475.36,0
13170100,14:28:05,14:28:05,517,30,,,,8588.92,0
13170100,14:30:00,14:30:00,519,31,,,,9014.72,
13170100,14:31:31,14:31:31,8063,32,,,,9317.9,0
13170100,14:32:27,14:32:27,7272,33,,,,9529.48,0
13170100,14:33:13,14:33:13,7274,34,,,,9737.85,0
13170100,14:34:05,14:34:05,7275,35,,,,9955.71,0
13170100,14:34:54,14:34:54,7276,36,,,,10145.33,0
13170100,14:35:28,14:35:28,7277,37,,,,10260.42,0
13170100,14:36:17,14:36:17,528,38,,,,10418.97,0
13170100,14:37:00,14:37:00,529,39,,,,10569.42,
13170100,14:38:23,14:38:23,530,40,,,,10778.99,0
13170100,14:40:04,14:40:04,531,41,,,,11057.37,0
13170100,14:42:13,14:42:13,532,42,,,,11331.79,0
13170100,14:43:13,14:43:13,533,43,,,,11508.67,0
13170100,14:45:00,14:45:00,9822,44,,,,11837.27,
13170100,14:45:46,14:45:46,8431,45,,,,12018.47,0
13170100,14:47:30,14:47:30,1153,46,,,,12353.8,0
13170100,14:49:00,14:49:00,9869,47,,,,12659.84,
13170100,14:50:01,14:50:01,538,48,,,,12944.16,0
13170100,14:50:51,14:50:51,539,49,,,,13206.08,0
13170100,14:51:40,14:51:40,540,50,,,,13349.87,0
13170100,14:52:26,14:52:26,541,51,,,,13538.81,0
13170100,14:53:13,14:53:13,542,52,,,,13696.01,0
13170100,14:54:57,14:54:57,543,53,,,,14028.17,0
13170100,14:56:02,14:56:02,544,54,,,,14241.66,0
13170100,14:56:58,14:56:58,545,55,,,,14448.66,0
13170100,14:58:00,14:58:00,546,56,,,,14568.62,
13170100,15:02:45,15:02:45,549,57,,,,15170.97,0
13170100,15:04:12,15:04:12,550,58,,,,15365.42,0
13170100,15:05:34,15:05:34,551,59,,,,15563.75,0
13170100,15:06:32,15:06:32,552,60,,,,15686.87,0
13170100,15:08:00,15:08:00,422,61,,1,,15915.1,
13170110,14:00:00,14:00:00,9498,1,,,1,0,
13170110,14:01:32,14:01:32,489,2,,,,741.32,0
13170110,14:02:50,14:02:50,490,3,,,,1288.42,0
13170110,14:03:18,14:03:18,491,4,,,,1479.61,0
13170110,14:03:46,14:03:46,492,5,,,,1630.38,0
13170110,14:05:02,14:05:02,494,6,,,,2022.95,0
13170110,14:05:39,14:05:39,495,7,,,,2166.77,0
13170110,14:06:20,14:06:20,496,8,,,,2384.71,0
13170110,14:07:20,14:07:20,497,9,,,,2719.31,0
13170110,14:08:00,14:08:00,8219,10,,,,2928.07,
13170110,14:10:33,14:10:33,499,11,,,,3791.36,0
13170110,14:11:23,14:11:23,500,12,,,,4068.72,0
13170110,14:12:12,14:12:12,501,13,,,,4318.69,0
13170110,14:13:00,14:13:00,502,14,,,,4555.36,0
13170110,14:13:54,14:13:54,503,15,,,,4832.27,0
13170110,14:14:41,14:14:41,7667,16,,,,5067.54,0
13170110,14:15:19,14:15:19,505,17,,,,5313.25,0
13170110,14:15:38,14:15:38,7668,18,,,,5437.58,0
13170110,14:16:40,14:16:40,507,19,,,,5773.47,0
13170110,14:17:15,14:17:15,508,20,,,,5919.07,0
13170110,14:18:05,14:18:05,509,21,,,,6157.06,0
13170110,14:18:33,14:18:33,463,22,,,,6338.81,0
13170110,14:21:00,14:21:00,510,23,,,,7079.85,
13170110,14:22:39,14:22:39,511,24,,,,7491.19,0
13170110,14:23:29,14:23:29,512,25,,,,7655.3,0
13170110,14:24:40,14:24:40,513,26,,,,7852.95,0
13170110,14:25:38,14:25:38,514,27,,,,8046.94,0
13170110,14:26:31,14:26:31,515,28,,,,8267.81,0
13170110,14:27:27,14:27:27,516,29,,,,8475.36,0
13170110,14:28:05,14:28:05,517,30,,,,8588.92,0
13170110,14:30:00,14:30:00,519,31,,,,9014.72,
13170110,14:31:31,14:31:31,8063,32,,,,9317.9,0
13170110,14:32:27,14:32:27,7272,33,,,,9529.48,0
13170110,14:33:13,14:33:13,7274,34,,,,9737.85,0
13170110,14:34:05,14:34:05,7275,35,,,,9955.71,0
13170110,14:34:54,14:34:54,7276,36,,,,10145.33,0
13170110,14:35:28,14:35:28,7277,37,,,,10260.42,0
13170110,14:36:17,14:36:17,528,38,,,,10418.97,0
13170110,14:37:00,14:37:00,529,39,,,,10569.42,
13170110,14:38:23,14:38:23,530,40,,,,10778.99,0
13170110,14:40:04,14:40:04,531,41,,,,11057.37,0
13170110,14:42:13,14:42:13,532,42,,,,11331.79,0
13170110,14:43:13,14:43:13,533,43,,,,11508.67,0
13170110,14:45:00,14:45:00,9822,44,,,,11837.27,
13170110,14:45:46,14:45:46,8431,45,,,,12018.47,0
13170110,14:47:30,14:47:30,1153,46,,,,12353.8,0
13170110,14:49:00,14:49:00,9869,47,,,,12659.84,
13170110,14:50:01,14:50:01,538,48,,,,12944.16,0
13170110,14:50:51,14:50:51,539,49,,,,13206.08,0
13170110,14:51:40,14:51:40,540,50,,,,13349.87,0
13170110,14:52:26,14:52:26,541,51,,,,13538.81,0
13170110,14:53:13,14:53:13,542,52,,,,13696.01,0
13170110,14:54:57,14:54:57,543,53,,,,14028.17,0
13170110,14:56:02,14:56:02,544,54,,,,14241.66,0
13170110,14:56:58,14:56:58,545,55,,,,14448.66,0
13170110,14:58:00,14:58:00,546,56,,,,14568.62,
13170110,15:02:45,15:02:45,549,57,,,,15170.97,0
13170110,15:04:12,15:04:12,550,58,,,,15365.42,0
13170110,15:05:34,15:05:34,551,59,,,,15563.75,0
13170110,15:06:32,15:06:32,552,60,,,,15686.87,0
13170110,15:08:00,15:08:00,422,61,,1,,15915.1,
13170120,14:00:00,14:00:00,9498,1,,,1,0,
13170120,14:01:32,14:01:32,489,2,,,,741.32,0
13170120,14:02:50,14:02:50,490,3,,,,1288.42,0
13170120,14:03:18,14:03:18,491,4,,,,1479.61,0
13170120,14:03:46,14:03:46,492,5,,,,1630.38,0
13170120,14:05:02,14:05:02,494,6,,,,2022.95,0
13170120,14:05:39,14:05:39,495,7,,,,2166.77,0
13170120,14:06:20,14:06:20,496,8,,,,2384.71,0
13170120,14:07:20,14:07:20,497,9,,,,2719.31,0
13170120,14:08:00,14:08:00,8219,10,,,,2928.07,
13170120,14:10:33,14:10:33,499,11,,,,3791.36,0
13170120,14:11:23,14:11:23,500,12,,,,4068.72,0
13170120,14:12:12,14:12:12,501,13,,,,4318.69,0
13170120,14:13:00,14:13:00,502,14,,,,4555.36,0
13170120,14:13:54,14:13:54,503,15,,,,4832.27,0
13170120,14:14:41,14:14:41,7667,16,,,,5067.54,0
13170120,14:15:19,14:15:19,505,17,,,,5313.25,0
13170120,14:15:38,14:15:38,7668,18,,,,5437.58,0
13170120,14:16:40,14:16:40,507,19,,,,5773.47,0
13170120,14:17:15,14:17:15,508,20,,,,5919.07,0
13170120,14:18:05,14:18:05,509,21,,,,6157.06,0
13170120,14:18:33,14:18:33,463,22,,,,6338.81,0
13170120,14:21:00,14:21:00,510,23,,,,7079.85,
13170120,14:22:39,14:22:39,511,24,,,,7491.19,0
13170120,14:23:29,14:23:29,512,25,,,,7655.3,0
13170120,14:24:40,14:24:40,513,26,,,,7852.95,0
13170120,14:25:38,14:25:38,514,27,,,,8046.94,0
13170120,14:26:31,14:26:31,515,28,,,,8267.81,0
13170120,14:27:27,14:27:27,516,29,,,,8475.36,0
13170120,14:28:05,14:28:05,517,30,,,,8588.92,0
13170120,14:30:00,14:30:00,519,31,,,,9014.72,
13170120,14:31:31,14:31:31,8063,32,,,,9317.9,0
13170120,14:32:27,14:32:27,7272,33,,,,9529.48,0
13170120,14:33:13,14:33:13,7274,34,,,,9737.85,0
13170120,14:34:05,14:34:05,7275,35,,,,9955.71,0
13170120,14:34:54,14:34:54,7276,36,,,,10145.33,0
13170120,14:35:28,14:35:28,7277,37,,,,10260.42,0
13170120,14:36:17,14:36:17,528,38,,,,10418.97,0
13170120,14:37:00,14:37:00,529,39,,,,10569.42,
13170120,14:38:23,14:38:23,530,40,,,,10778.99,0
13170120,14:40:04,14:40:04,531,41,,,,11057.37,0
13170120,14:42:13,14:42:13,532,42,,,,11331.79,0
13170120,14:43:13,14:43:13,533,43,,,,11508.67,0
13170120,14:45:00,14:45:00,9822,44,,,,11837.27,
13170120,14:45:46,14:45:46,8431,45,,,,12018.47,0
13170120,14:47:30,14:47:30,1153,46,,,,12353.8,0
13170120,14:49:00,14:49:00,9869,47,,,,12659.84,
13170120,14:50:01,14:50:01,538,48,,,,12944.16,0
13170120,14:50:51,14:50:51,539,49,,,,13206.08,0
13170120,14:51:40,14:51:40,540,50,,,,13349.87,0
13170120,14:52:26,14:52:26,541,51,,,,13538.81,0
13170120,14:53:13,14:53:13,542,52,,,,13696.01,0
13170120,14:54:57,14:54:57,543,53,,,,14028.17,0
13170120,14:56:02,14:56:02,544,54,,,,14241.66,0
13170120,14:56:58,14:56:58,545,55,,,,14448.66,0
13170120,14:58:00,14:58:00,546,56,,,,14568.62,
13170120,15:02:45,15:02:45,549,57,,,,15170.97,0
13170120,15:04:12,15:04:12,550,58,,,,15365.42,0
13170120,15:05:34,15:05:34,551,59,,,,15563.75,0
13170120,15:06:32,15:06:32,552,60,,,,15686.87,0
13170120,15:08:00,15:08:00,422,61,,1,,15915.1,
13170130,14:00:00,14:00:00,9498,1,,,1,0,
13170130,14:01:32,14:01:32,489,2,,,,741.32,0
13170130,14:02:50,14:02:50,490,3,,,,1288.42,0
13170130,14:03:18,14:03:18,491,4,,,,1479.61,0
13170130,14:03:46,14:03:46,492,5,,,,1630.38,0
13170130,14:05:02,14:05:02,494,6,,,,2022.95,0
13170130,14:05:39,14:05:39,495,7,,,,2166.77,0
13170130,14:06:20,14:06:20,496,8,,,,2384.71,0
13170130,14:07:20,14:07:20,497,9,,,,2719.31,0
13170130,14:08:00,14:08:00,8219,10,,,,2928.07,
13170130,14:10:33,14:10:33,499,11,,,,3791.36,0
13170130,14:11:23,14:11:23,500,12,,,,4068.72,0
13170130,14:12:12,14:12:12,501,13,,,,4318.69,0
13170130,14:13:00,14:13:00,502,14,,,,4555.36,0
13170130,14:13:54,14:13:54,503,15,,,,4832.27,0
13170130,14:14:41,14:14:41,7667,16,,,,5067.54,0
13170130,14:15:19,14:15:19,505,17,,,,5313.25,0
13170130,14:15:38,14:15:38,7668,18,,,,5437.58,0
13170130,14:16:40,14:16:40,507,19,,,,5773.47,0
13170130,14:17:15,14:17:15,508,20,,,,5919.07,0
13170130,14:18:05,14:18:05,509,21,,,,6157.06,0
13170130,14:18:33,14:18:33,463,22,,,,6338.81,0
13170130,14:21:00,14:21:00,510,23,,,,7079.85,
13170130,14:22:39,14:22:39,511,24,,,,7491.19,0
13170130,14:23:29,14:23:29,512,25,,,,7655.3,0
13170130,14:24:40,14:24:40,513,26,,,,7852.95,0
13170130,14:25:38,14:25:38,514,27,,,,8046.94,0
13170130,14:26:31,14:26:31,515,28,,,,8267.81,0
13170130,14:27:27,14:27:27,516,29,,,,8475.36,0
13170130,14:28:05,14:28:05,517,30,,,,8588.92,0
13170130,14:30:00,14:30:00,519,31,,,,9014.72,
13170130,14:31:31,14:31:31,8063,32,,,,9317.9,0
13170130,14:32:27,14:32:27,7272,33,,,,9529.48,0
13170130,14:33:13,14:33:13,7274,34,,,,9737.85,0
13170130,14:34:05,14:34:05,7275,35,,,,9955.71,0
13170130,14:34:54,14:34:54,7276,36,,,,10145.33,0
13170130,14:35:28,14:35:28,7277,37,,,,10260.42,0
13170130,14:36:17,14:36:17,528,38,,,,10418.97,0
13170130,14:37:00,14:37:00,529,39,,,,10569.42,
13170130,14:38:23,14:38:23,530,40,,,,10778.99,0
13170130,14:40:04,14:40:04,531,41,,,,11057.37,0
13170130,14:42:13,14:42:13,532,42,,,,11331.79,0
13170130,14:43:13,14:43:13,533,43,,,,11508.67,0
13170130,14:45:00,14:45:00,9822,44,,,,11837.27,
13170130,14:45:46,14:45:46,8431,45,,,,12018.47,0
13170130,14:47:30,14:47:30,1153,46,,,,12353.8,0
13170130,14:49:00,14:49:00,9869,47,,,,12659.84,
13170130,14:50:01,14:50:01,538,48,,,,12944.16,0
13170130,14:50:51,14:50:51,539,49,,,,13206.08,0
13170130,14:51:40,14:51:40,540,50,,,,13349.87,0
13170130,14:52:26,14:52:26,541,51,,,,13538.81,0
13170130,14:53:13,14:53:13,542,52,,,,13696.01,0
13170130,14:54:57,14:54:57,543,53,,,,14028.17,0
13170130,14:56:02,14:56:02,544,54,,,,14241.66,0
13170130,14:56:58,14:56:58,545,55,,,,14448.66,0
13170130,14:58:00,14:58:00,546,56,,,,14568.62,
13170130,15:02:45,15:02:45,549,57,,,,15170.97,0
13170130,15:04:12,15:04:12,550,58,,,,15365.42,0
13170130,15:05:34,15:05:34,551,59,,,,15563.75,0
13170130,15:06:32,15:06:32,552,60,,,,15686.87,0
13170130,15:08:00,15:08:00,422,61,,1,,15915.1,
13176020,07:00:00,07:00:00,9498,1,,,1,0,
13176020,07:01:09,07:01:09,489,2,,,,741.32,0
13176020,07:02:08,07:02:08,490,3,,,,1288.42,0
13176020,07:02:28,07:02:28,491,4,,,,1479.61,0
13176020,07:02:49,07:02:49,492,5,,,,1630.38,0
13176020,07:03:46,07:03:46,494,6,,,,2022.95,0
13176020,07:04:14,07:04:14,495,7,,,,2166.77,0
13176020,07:04:45,07:04:45,496,8,,,,2384.71,0
13176020,07:05:30,07:05:30,497,9,,,,2719.31,0
13176020,07:06:00,07:06:00,8219,10,,,,2928.07,
13176020,07:07:58,07:07:58,499,11,,,,3791.36,0
13176020,07:08:36,07:08:36,500,12,,,,4068.72,0
13176020,07:09:14,07:09:14,501,13,,,,4318.69,0
13176020,07:09:50,07:09:50,502,14,,,,4555.36,0
13176020,07:10:32,07:10:32,503,15,,,,4832.27,0
13176020,07:11:09,07:11:09,7667,16,,,,5067.54,0
13176020,07:11:38,07:11:38,505,17,,,,5313.25,0
13176020,07:11:52,07:11:52,7668,18,,,,5437.58,0
13176020,07:12:40,07:12:40,507,19,,,,5773.47,0
13176020,07:13:07,07:13:07,508,20,,,,5919.07,0
13176020,07:13:45,07:13:45,509,21,,,,6157.06,0
13176020,07:14:07,07:14:07,463,22,,,,6338.81,0
13176020,07:16:00,07:16:00,510,23,,,,7079.85,
13176020,07:17:17,07:17:17,511,24,,,,7491.19,0
13176020,07:17:56,07:17:56,512,25,,,,7655.3,0
13176020,07:18:51,07:18:51,513,26,,,,7852.95,0
13176020,07:19:36,07:19:36,514,27,,,,8046.94,0
13176020,07:20:17,07:20:17,515,28,,,,8267.81,0
13176020,07:21:01,07:21:01,516,29,,,,8475.36,0
13176020,07:21:30,07:21:30,517,30,,,,8588.92,0
13176020,07:23:00,07:23:00,519,31,,,,9014.72,
13176020,07:24:18,07:24:18,8063,32,,,,9317.9,0
13176020,07:25:06,07:25:06,7272,33,,,,9529.48,0
13176020,07:25:45,07:25:45,7274,34,,,,9737.85,0
13176020,07:26:30,07:26:30,7275,35,,,,9955.71,0
13176020,07:27:12,07:27:12,7276,36,,,,10145.33,0
13176020,07:27:41,07:27:41,7277,37,,,,10260.42,0
13176020,07:28:23,07:28:23,528,38,,,,10418.97,0
13176020,07:29:00,07:29:00,529,39,,,,10569.42,
13176020,07:30:12,07:30:12,530,40,,,,10778.99,0
13176020,07:31:41,07:31:41,531,41,,,,11057.37,0
13176020,07:33:34,07:33:34,532,42,,,,11331.79,0
13176020,07:34:27,07:34:27,533,43,,,,11508.67,0
13176020,07:36:00,07:36:00,9822,44,,,,11837.27,
13176020,07:36:35,07:36:35,8431,45,,,,12018.47,0
13176020,07:37:52,07:37:52,1153,46,,,,12353.8,0
13176020,07:39:00,07:39:00,9869,47,,,,12659.84,
13176020,07:40:01,07:40:01,538,48,,,,12944.16,0
13176020,07:40:51,07:40:51,539,49,,,,13206.08,0
13176020,07:41:40,07:41:40,540,50,,,,13349.87,0
13176020,07:42:26,07:42:26,541,51,,,,13538.81,0
13176020,07:43:13,07:43:13,542,52,,,,13696.01,0
13176020,07:44:57,07:44:57,543,53,,,,14028.17,0
13176020,07:46:02,07:46:02,544,54,,,,14241.66,0
13176020,07:46:58,07:46:58,545,55,,,,14448.66,0
13176020,07:48:00,07:48:00,546,56,,,,14568.62,
13176020,07:52:45,07:52:45,549,57,,,,15170.97,0
13176020,07:54:12,07:54:12,550,58,,,,15365.42,0
13176020,07:55:34,07:55:34,551,59,,,,15563.75,0
13176020,07:56:32,07:56:32,552,60,,,,15686.87,0
13176020,07:58:00,07:58:00,422,61,,1,,15915.1,
13176030,07:00:00,07:00:00,9498,1,,,1,0,
13176030,07:01:09,07:01:09,489,2,,,,741.32,0
13176030,07:02:08,07:02:08,490,3,,,,1288.42,0
13176030,07:02:28,07:02:28,491,4,,,,1479.61,0
13176030,07:02:49,07:02:49,492,5,,,,1630.38,0
13176030,07:03:46,07:03:46,494,6,,,,2022.95,0
13176030,07:04:14,07:04:14,495,7,,,,2166.77,0
13176030,07:04:45,07:04:45,496,8,,,,2384.71,0
13176030,07:05:30,07:05:30,497,9,,,,2719.31,0
13176030,07:06:00,07:06:00,8219,10,,,,2928.07,
13176030,07:07:58,07:07:58,499,11,,,,3791.36,0
13176030,07:08:36,07:08:36,500,12,,,,4068.72,0
13176030,07:09:14,07:09:14,501,13,,,,4318.69,0
13176030,07:09:50,07:09:50,502,14,,,,4555.36,0
13176030,07:10:32,07:10:32,503,15,,,,4832.27,0
13176030,07:11:09,07:11:09,7667,16,,,,5067.54,0
13176030,07:11:38,07:11:38,505,17,,,,5313.25,0
13176030,07:11:52,07:11:52,7668,18,,,,5437.58,0
13176030,07:12:40,07:12:40,507,19,,,,5773.47,0
13176030,07:13:07,07:13:07,508,20,,,,5919.07,0
13176030,07:13:45,07:13:45,509,21,,,,6157.06,0
13176030,07:14:07,07:14:07,463,22,,,,6338.81,0
13176030,07:16:00,07:16:00,510,23,,,,7079.85,
13176030,07:17:17,07:17:17,511,24,,,,7491.19,0
13176030,07:17:56,07:17:56,512,25,,,,7655.3,0
13176030,07:18:51,07:18:51,513,26,,,,7852.95,0
13176030,07:19:36,07:19:36,514,27,,,,8046.94,0
13176030,07:20:17,07:20:17,515,28,,,,8267.81,0
13176030,07:21:01,07:21:01,516,29,,,,8475.36,0
13176030,07:21:30,07:21:30,517,30,,,,8588.92,0
13176030,07:23:00,07:23:00,519,31,,,,9014.72,
13176030,07:24:18,07:24:18,8063,32,,,,9317.9,0
13176030,07:25:06,07:25:06,7272,33,,,,9529.48,0
13176030,07:25:45,07:25:45,7274,34,,,,9737.85,0
13176030,07:26:30,07:26:30,7275,35,,,,9955.71,0
13176030,07:27:12,07:27:12,7276,36,,,,10145.33,0
13176030,07:27:41,07:27:41,7277,37,,,,10260.42,0
13176030,07:28:23,07:28:23,528,38,,,,10418.97,0
13176030,07:29:00,07:29:00,529,39,,,,10569.42,
13176030,07:30:12,07:30:12,530,40,,,,10778.99,0
13176030,07:31:41,07:31:41,531,41,,,,11057.37,0
13176030,07:33:34,07:33:34,532,42,,,,11331.79,0
13176030,07:34:27,07:34:27,533,43,,,,11508.67,0
13176030,07:36:00,07:36:00,9822,44,,,,11837.27,
13176030,07:36:35,07:36:35,8431,45,,,,12018.47,0
13176030,07:37:52,07:37:52,1153,46,,,,12353.8,0
13176030,07:39:00,07:39:00,9869,47,,,,12659.84,
13176030,07:40:01,07:40:01,538,48,,,,12944.16,0
13176030,07:40:51,07:40:51,539,49,,,,13206.08,0
13176030,07:41:40,07:41:40,540,50,,,,13349.87,0
13176030,07:42:26,07:42:26,541,51,,,,13538.81,0
13176030,07:43:13,07:43:13,542,52,,,,13696.01,0
13176030,07:44:57,07:44:57,543,53,,,,14028.17,0
13176030,07:46:02,07:46:02,544,54,,,,14241.66,0
13176030,07:46:58,07:46:58,545,55,,,,14448.66,0
13176030,07:48:00,07:48:00,546,56,,,,14568.62,
13176030,07:52:45,07:52:45,549,57,,,,15170.97,0
13176030,07:54:12,07:54:12,550,58,,,,15365.42,0
13176030,07:55:34,07:55:34,551,59,,,,15563.75,0
13176030,07:56:32,07:56:32,552,60,,,,15686.87,0
13176030,07:58:00,07:58:00,422,61,,1,,15915.1,
13176040,07:00:00,07:00:00,9498,1,,,1,0,
13176040,07:01:09,07:01:09,489,2,,,,741.32,0
13176040,07:02:08,07:02:08,490,3,,,,1288.42,0
13176040,07:02:28,07:02:28,491,4,,,,1479.61,0
13176040,07:02:49,07:02:49,492,5,,,,1630.38,0
13176040,07:03:46,07:03:46,494,6,,,,2022.95,0
13176040,07:04:14,07:04:14,495,7,,,,2166.77,0
13176040,07:04:45,07:04:45,496,8,,,,2384.71,0
13176040,07:05:30,07:05:30,497,9,,,,2719.31,0
13176040,07:06:00,07:06:00,8219,10,,,,2928.07,
13176040,07:07:58,07:07:58,499,11,,,,3791.36,0
13176040,07:08:36,07:08:36,500,12,,,,4068.72,0
13176040,07:09:14,07:09:14,501,13,,,,4318.69,0
13176040,07:09:50,07:09:50,502,14,,,,4555.36,0
13176040,07:10:32,07:10:32,503,15,,,,4832.27,0
13176040,07:11:09,07:11:09,7667,16,,,,5067.54,0
13176040,07:11:38,07:11:38,505,17,,,,5313.25,0
13176040,07:11:52,07:11:52,7668,18,,,,5437.58,0
13176040,07:12:40,07:12:40,507,19,,,,5773.47,0
13176040,07:13:07,07:13:07,508,20,,,,5919.07,0
13176040,07:13:45,07:13:45,509,21,,,,6157.06,0
13176040,07:14:07,07:14:07,463,22,,,,6338.81,0
13176040,07:16:00,07:16:00,510,23,,,,7079.85,
13176040,07:17:17,07:17:17,511,24,,,,7491.19,0
13176040,07:17:56,07:17:56,512,25,,,,7655.3,0
13176040,07:18:51,07:18:51,513,26,,,,7852.95,0
13176040,07:19:36,07:19:36,514,27,,,,8046.94,0
13176040,07:20:17,07:20:17,515,28,,,,8267.81,0
13176040,07:21:01,07:21:01,516,29,,,,8475.36,0
13176040,07:21:30,07:21:30,517,30,,,,8588.92,0
13176040,07:23:00,07:23:00,519,31,,,,9014.72,
13176040,07:24:18,07:24:18,8063,32,,,,9317.9,0
13176040,07:25:06,07:25:06,7272,33,,,,9529.48,0
13176040,07:25:45,07:25:45,7274,34,,,,9737.85,0
13176040,07:26:30,07:26:30,7275,35,,,,9955.71,0
13176040,07:27:12,07:27:12,7276,36,,,,10145.33,0
13176040,07:27:41,07:27:41,7277,37,,,,10260.42,0
13176040,07:28:23,07:28:23,528,38,,,,10418.97,0
13176040,07:29:00,07:29:00,529,39,,,,10569.42,
13176040,07:30:12,07:30:12,530,40,,,,10778.99,0
13176040,07:31:41,07:31:41,531,41,,,,11057.37,0
13176040,07:33:34,07:33:34,532,42,,,,11331.79,0
13176040,07:34:27,07:34:27,533,43,,,,11508.67,0
13176040,07:36:00,07:36:00,9822,44,,,,11837.27,
13176040,07:36:35,07:36:35,8431,45,,,,12018.47,0
13176040,07:37:52,07:37:52,1153,46,,,,12353.8,0
13176040,07:39:00,07:39:00,9869,47,,,,12659.84,
13176040,07:40:01,07:40:01,538,48,,,,12944.16,0
13176040,07:40:51,07:40:51,539,49,,,,13206.08,0
13176040,07:41:40,07:41:40,540,50,,,,13349.87,0
13176040,07:42:26,07:42:26,541,51,,,,13538.81,0
13176040,07:43:13,07:43:13,542,52,,,,13696.01,0
13176040,07:44:57,07:44:57,543,53,,,,14028.17,0
13176040,07:46:02,07:46:02,544,54,,,,14241.66,0
13176040,07:46:58,07:46:58,545,55,,,,14448.66,0
13176040,07:48:00,07:48:00,546,56,,,,14568.62,
13176040,07:52:45,07:52:45,549,57,,,,15170.97,0
13176040,07:54:12,07:54:12,550,58,,,,15365.42,0
13176040,07:55:34,07:55:34,551,59,,,,15563.75,0
13176040,07:56:32,07:56:32,552,60,,,,15686.87,0
13176040,07:58:00,07:58:00,422,61,,1,,15915.1,
13176050,07:00:00,07:00:00,9498,1,,,1,0,
13176050,07:01:09,07:01:09,489,2,,,,741.32,0
13176050,07:02:08,07:02:08,490,3,,,,1288.42,0
13176050,07:02:28,07:02:28,491,4,,,,1479.61,0
13176050,07:02:49,07:02:49,492,5,,,,1630.38,0
13176050,07:03:46,07:03:46,494,6,,,,2022.95,0
13176050,07:04:14,07:04:14,495,7,,,,2166.77,0
13176050,07:04:45,07:04:45,496,8,,,,2384.71,0
13176050,07:05:30,07:05:30,497,9,,,,2719.31,0
13176050,07:06:00,07:06:00,8219,10,,,,2928.07,
13176050,07:07:58,07:07:58,499,11,,,,3791.36,0
13176050,07:08:36,07:08:36,500,12,,,,4068.72,0
13176050,07:09:14,07:09:14,501,13,,,,4318.69,0
13176050,07:09:50,07:09:50,502,14,,,,4555.36,0
13176050,07:10:32,07:10:32,503,15,,,,4832.27,0
13176050,07:11:09,07:11:09,7667,16,,,,5067.54,0
13176050,07:11:38,07:11:38,505,17,,,,5313.25,0
13176050,07:11:52,07:11:52,7668,18,,,,5437.58,0
13176050,07:12:40,07:12:40,507,19,,,,5773.47,0
13176050,07:13:07,07:13:07,508,20,,,,5919.07,0
13176050,07:13:45,07:13:45,509,21,,,,6157.06,0
13176050,07:14:07,07:14:07,463,22,,,,6338.81,0
13176050,07:16:00,07:16:00,510,23,,,,7079.85,
13176050,07:17:17,07:17:17,511,24,,,,7491.19,0
13176050,07:17:56,07:17:56,512,25,,,,7655.3,0
13176050,07:18:51,07:18:51,513,26,,,,7852.95,0
13176050,07:19:36,07:19:36,514,27,,,,8046.94,0
13176050,07:20:17,07:20:17,515,28,,,,8267.81,0
13176050,07:21:01,07:21:01,516,29,,,,8475.36,0
13176050,07:21:30,07:21:30,517,30,,,,8588.92,0
13176050,07:23:00,07:23:00,519,31,,,,9014.72,
13176050,07:24:18,07:24:18,8063,32,,,,9317.9,0
13176050,07:25:06,07:25:06,7272,33,,,,9529.48,0
13176050,07:25:45,07:25:45,7274,34,,,,9737.85,0
13176050,07:26:30,07:26:30,7275,35,,,,9955.71,0
13176050,07:27:12,07:27:12,7276,36,,,,10145.33,0
13176050,07:27:41,07:27:41,7277,37,,,,10260.42,0
13176050,07:28:23,07:28:23,528,38,,,,10418.97,0
13176050,07:29:00,07:29:00,529,39,,,,10569.42,
13176050,07:30:12,07:30:12,530,40,,,,10778.99,0
13176050,07:31:41,07:31:41,531,41,,,,11057.37,0
13176050,07:33:34,07:33:34,532,42,,,,11331.79,0
13176050,07:34:27,07:34:27,533,43,,,,11508.67,0
13176050,07:36:00,07:36:00,9822,44,,,,11837.27,
13176050,07:36:35,07:36:35,8431,45,,,,12018.47,0
13176050,07:37:52,07:37:52,1153,46,,,,12353.8,0
13176050,07:39:00,07:39:00,9869,47,,,,12659.84,
13176050,07:40:01,07:40:01,538,48,,,,12944.16,0
13176050,07:40:51,07:40:51,539,49,,,,13206.08,0
13176050,07:41:40,07:41:40,540,50,,,,13349.87,0
13176050,07:42:26,07:42:26,541,51,,,,13538.81,0
13176050,07:43:13,07:43:13,542,52,,,,13696.01,0
13176050,07:44:57,07:44:57,543,53,,,,14028.17,0
13176050,07:46:02,07:46:02,544,54,,,,14241.66,0
13176050,07:46:58,07:46:58,545,55,,,,14448.66,0
13176050,07:48:00,07:48:00,546,56,,,,14568.62,
13176050,07:52:45,07:52:45,549,57,,,,15170.97,0
13176050,07:54:12,07:54:12,550,58,,,,15365.42,0
13176050,07:55:34,07:55:34,551,59,,,,15563.75,0
13176050,07:56:32,07:56:32,552,60,,,,15686.87,0
13176050,07:58:00,07:58:00,422,61,,1,,15915.1,
13176060,07:00:00,07:00:00,9498,1,,,1,0,
13176060,07:01:09,07:01:09,489,2,,,,741.32,0
13176060,07:02:08,07:02:08,490,3,,,,1288.42,0
13176060,07:02:28,07:02:28,491,4,,,,1479.61,0
13176060,07:02:49,07:02:49,492,5,,,,1630.38,0
13176060,07:03:46,07:03:46,494,6,,,,2022.95,0
13176060,07:04:14,07:04:14,495,7,,,,2166.77,0
13176060,07:04:45,07:04:45,496,8,,,,2384.71,0
13176060,07:05:30,07:05:30,497,9,,,,2719.31,0
13176060,07:06:00,07:06:00,8219,10,,,,2928.07,
13176060,07:07:58,07:07:58,499,11,,,,3791.36,0
13176060,07:08:36,07:08:36,500,12,,,,4068.72,0
13176060,07:09:14,07:09:14,501,13,,,,4318.69,0
13176060,07:09:50,07:09:50,502,14,,,,4555.36,0
13176060,07:10:32,07:10:32,503,15,,,,4832.27,0
13176060,07:11:09,07:11:09,7667,16,,,,5067.54,0
13176060,07:11:38,07:11:38,505,17,,,,5313.25,0
13176060,07:11:52,07:11:52,7668,18,,,,5437.58,0
13176060,07:12:40,07:12:40,507,19,,,,5773.47,0
13176060,07:13:07,07:13:07,508,20,,,,5919.07,0
13176060,07:13:45,07:13:45,509,21,,,,6157.06,0
13176060,07:14:07,07:14:07,463,22,,,,6338.81,0
13176060,07:16:00,07:16:00,510,23,,,,7079.85,
13176060,07:17:17,07:17:17,511,24,,,,7491.19,0
13176060,07:17:56,07:17:56,512,25,,,,7655.3,0
13176060,07:18:51,07:18:51,513,26,,,,7852.95,0
13176060,07:19:36,07:19:36,514,27,,,,8046.94,0
13176060,07:20:17,07:20:17,515,28,,,,8267.81,0
13176060,07:21:01,07:21:01,516,29,,,,8475.36,0
13176060,07:21:30,07:21:30,517,30,,,,8588.92,0
13176060,07:23:00,07:23:00,519,31,,,,9014.72,
13176060,07:24:18,07:24:18,8063,32,,,,9317.9,0
13176060,07:25:06,07:25:06,7272,33,,,,9529.48,0
13176060,07:25:45,07:25:45,7274,34,,,,9737.85,0
13176060,07:26:30,07:26:30,7275,35,,,,9955.71,0
13176060,07:27:12,07:27:12,7276,36,,,,10145.33,0
13176060,07:27:41,07:27:41,7277,37,,,,10260.42,0
13176060,07:28:23,07:28:23,528,38,,,,10418.97,0
13176060,07:29:00,07:29:00,529,39,,,,10569.42,
13176060,07:30:12,07:30:12,530,40,,,,10778.99,0
13176060,07:31:41,07:31:41,531,41,,,,11057.37,0
13176060,07:33:34,07:33:34,532,42,,,,11331.79,0
13176060,07:34:27,07:34:27,533,43,,,,11508.67,0
13176060,07:36:00,07:36:00,9822,44,,,,11837.27,
13176060,07:36:35,07:36:35,8431,45,,,,12018.47,0
13176060,07:37:52,07:37:52,1153,46,,,,12353.8,0
13176060,07:39:00,07:39:00,9869,47,,,,12659.84,
13176060,07:40:01,07:40:01,538,48,,,,12944.16,0
13176060,07:40:51,07:40:51,539,49,,,,13206.08,0
13176060,07:41:40,07:41:40,540,50,,,,13349.87,0
13176060,07:42:26,07:42:26,541,51,,,,13538.81,0
13176060,07:43:13,07:43:13,542,52,,,,13696.01,0
13176060,07:44:57,07:44:57,543,53,,,,14028.17,0
13176060,07:46:02,07:46:02,544,54,,,,14241.66,0
13176060,07:46:58,07:46:58,545,55,,,,14448.66,0
13176060,07:48:00,07:48:00,546,56,,,,14568.62,
13176060,07:52:45,07:52:45,549,57,,,,15170.97,0
13176060,07:54:12,07:54:12,550,58,,,,15365.42,0
13176060,07:55:34,07:55:34,551,59,,,,15563.75,0
13176060,07:56:32,07:56:32,552,60,,,,15686.87,0
13176060,07:58:00,07:58:00,422,61,,1,,15915.1,
13176080,07:00:00,07:00:00,9498,1,,,1,0,
13176080,07:01:09,07:01:09,489,2,,,,741.32,0
13176080,07:02:08,07:02:08,490,3,,,,1288.42,0
13176080,07:02:28,07:02:28,491,4,,,,1479.61,0
13176080,07:02:49,07:02:49,492,5,,,,1630.38,0
13176080,07:03:46,07:03:46,494,6,,,,2022.95,0
13176080,07:04:14,07:04:14,495,7,,,,2166.77,0
13176080,07:04:45,07:04:45,496,8,,,,2384.71,0
13176080,07:05:30,07:05:30,497,9,,,,2719.31,0
13176080,07:06:00,07:06:00,8219,10,,,,2928.07,
13176080,07:07:58,07:07:58,499,11,,,,3791.36,0
13176080,07:08:36,07:08:36,500,12,,,,4068.72,0
13176080,07:09:14,07:09:14,501,13,,,,4318.69,0
13176080,07:09:50,07:09:50,502,14,,,,4555.36,0
13176080,07:10:32,07:10:32,503,15,,,,4832.27,0
13176080,07:11:09,07:11:09,7667,16,,,,5067.54,0
13176080,07:11:38,07:11:38,505,17,,,,5313.25,0
13176080,07:11:52,07:11:52,7668,18,,,,5437.58,0
13176080,07:12:40,07:12:40,507,19,,,,5773.47,0
13176080,07:13:07,07:13:07,508,20,,,,5919.07,0
13176080,07:13:45,07:13:45,509,21,,,,6157.06,0
13176080,07:14:07,07:14:07,463,22,,,,6338.81,0
13176080,07:16:00,07:16:00,510,23,,,,7079.85,
13176080,07:17:17,07:17:17,511,24,,,,7491.19,0
13176080,07:17:56,07:17:56,512,25,,,,7655.3,0
13176080,07:18:51,07:18:51,513,26,,,,7852.95,0
13176080,07:19:36,07:19:36,514,27,,,,8046.94,0
13176080,07:20:17,07:20:17,515,28,,,,8267.81,0
13176080,07:21:01,07:21:01,516,29,,,,8475.36,0
13176080,07:21:30,07:21:30,517,30,,,,8588.92,0
13176080,07:23:00,07:23:00,519,31,,,,9014.72,
13176080,07:24:18,07:24:18,8063,32,,,,9317.9,0
13176080,07:25:06,07:25:06,7272,33,,,,9529.48,0
13176080,07:25:45,07:25:45,7274,34,,,,9737.85,0
13176080,07:26:30,07:26:30,7275,35,,,,9955.71,0
13176080,07:27:12,07:27:12,7276,36,,,,10145.33,0
13176080,07:27:41,07:27:41,7277,37,,,,10260.42,0
13176080,07:28:23,07:28:23,528,38,,,,10418.97,0
13176080,07:29:00,07:29:00,529,39,,,,10569.42,
13176080,07:30:12,07:30:12,530,40,,,,10778.99,0
13176080,07:31:41,07:31:41,531,41,,,,11057.37,0
13176080,07:33:34,07:33:34,532,42,,,,11331.79,0
13176080,07:34:27,07:34:27,533,43,,,,11508.67,0
13176080,07:36:00,07:36:00,9822,44,,,,11837.27,
13176080,07:36:35,07:36:35,8431,45,,,,12018.47,0
13176080,07:37:52,07:37:52,1153,46,,,,12353.8,0
13176080,07:39:00,07:39:00,9869,47,,,,12659.84,
13176080,07:40:01,07:40:01,538,48,,,,12944.16,0
13176080,07:40:51,07:40:51,539,49,,,,13206.08,0
13176080,07:41:40,07:41:40,540,50,,,,13349.87,0
13176080,07:42:26,07:42:26,541,51,,,,13538.81,0
13176080,07:43:13,07:43:13,542,52,,,,13696.01,0
13176080,07:44:57,07:44:57,543,53,,,,14028.17,0
13176080,07:46:02,07:46:02,544,54,,,,14241.66,0
13176080,07:46:58,07:46:58,545,55,,,,14448.66,0
13176080,07:48:00,07:48:00,546,56,,,,14568.62,
13176080,07:52:45,07:52:45,549,57,,,,15170.97,0
13176080,07:54:12,07:54:12,550,58,,,,15365.42,0
13176080,07:55:34,07:55:34,551,59,,,,15563.75,0
13176080,07:56:32,07:56:32,552,60,,,,15686.87,0
13176080,07:58:00,07:58:00,422,61,,1,,15915.1,
13181070,10:42:00,10:42:00,9498,1,,,1,0,
13181070,10:43:09,10:43:09,489,2,,,,741.32,0
13181070,10:44:08,10:44:08,490,3,,,,1288.42,0
13181070,10:44:28,10:44:28,491,4,,,,1479.61,0
13181070,10:44:49,10:44:49,492,5,,,,1630.38,0
13181070,10:45:46,10:45:46,494,6,,,,2022.95,0
13181070,10:46:14,10:46:14,495,7,,,,2166.77,0
13181070,10:46:45,10:46:45,496,8,,,,2384.71,0
13181070,10:47:30,10:47:30,497,9,,,,2719.31,0
13181070,10:48:00,10:48:00,8219,10,,,,2928.07,
13181070,10:50:10,10:50:10,499,11,,,,3791.36,0
13181070,10:50:52,10:50:52,500,12,,,,4068.72,0
13181070,10:51:34,10:51:34,501,13,,,,4318.69,0
13181070,10:52:14,10:52:14,502,14,,,,4555.36,0
13181070,10:53:00,10:53:00,503,15,,,,4832.27,0
13181070,10:53:40,10:53:40,7667,16,,,,5067.54,0
13181070,10:54:12,10:54:12,505,17,,,,5313.25,0
13181070,10:54:28,10:54:28,7668,18,,,,5437.58,0
13181070,10:55:20,10:55:20,507,19,,,,5773.47,0
13181070,10:55:50,10:55:50,508,20,,,,5919.07,0
13181070,10:56:32,10:56:32,509,21,,,,6157.06,0
13181070,10:56:56,10:56:56,463,22,,,,6338.81,0
13181070,10:59:00,10:59:00,510,23,,,,7079.85,
13181070,11:00:17,11:00:17,511,24,,,,7491.19,0
13181070,11:00:56,11:00:56,512,25,,,,7655.3,0
13181070,11:01:51,11:01:51,513,26,,,,7852.95,0
13181070,11:02:36,11:02:36,514,27,,,,8046.94,0
13181070,11:03:17,11:03:17,515,28,,,,8267.81,0
13181070,11:04:01,11:04:01,516,29,,,,8475.36,0
13181070,11:04:30,11:04:30,517,30,,,,8588.92,0
13181070,11:06:00,11:06:00,519,31,,,,9014.72,
13181070,11:07:18,11:07:18,8063,32,,,,9317.9,0
13181070,11:08:06,11:08:06,7272,33,,,,9529.48,0
13181070,11:08:45,11:08:45,7274,34,,,,9737.85,0
13181070,11:09:30,11:09:30,7275,35,,,,9955.71,0
13181070,11:10:12,11:10:12,7276,36,,,,10145.33,0
13181070,11:10:41,11:10:41,7277,37,,,,10260.42,0
13181070,11:11:23,11:11:23,528,38,,,,10418.97,0
13181070,11:12:00,11:12:00,529,39,,,,10569.42,
13181070,11:13:02,11:13:02,530,40,,,,10778.99,0
13181070,11:14:18,11:14:18,531,41,,,,11057.37,0
13181070,11:15:55,11:15:55,532,42,,,,11331.79,0
13181070,11:16:40,11:16:40,533,43,,,,11508.67,0
13181070,11:18:00,11:18:00,9822,44,,,,11837.27,
13181070,11:18:35,11:18:35,8431,45,,,,12018.47,0
13181070,11:19:52,11:19:52,1153,46,,,,12353.8,0
13181070,11:21:00,11:21:00,9869,47,,,,12659.84,
13181070,11:21:54,11:21:54,538,48,,,,12944.16,0
13181070,11:22:38,11:22:38,539,49,,,,13206.08,0
13181070,11:23:22,11:23:22,540,50,,,,13349.87,0
13181070,11:24:03,11:24:03,541,51,,,,13538.81,0
13181070,11:24:44,11:24:44,542,52,,,,13696.01,0
13181070,11:26:18,11:26:18,543,53,,,,14028.17,0
13181070,11:27:15,11:27:15,544,54,,,,14241.66,0
13181070,11:28:05,11:28:05,545,55,,,,14448.66,0
13181070,11:29:00,11:29:00,546,56,,,,14568.62,
13181070,11:32:48,11:32:48,549,57,,,,15170.97,0
13181070,11:33:58,11:33:58,550,58,,,,15365.42,0
13181070,11:35:03,11:35:03,551,59,,,,15563.75,0
13181070,11:35:50,11:35:50,552,60,,,,15686.87,0
13181070,11:37:00,11:37:00,422,61,,1,,15915.1,
13187070,18:46:00,18:46:00,9498,1,,,1,0,
13187070,18:47:09,18:47:09,489,2,,,,741.32,0
13187070,18:48:08,18:48:08,490,3,,,,1288.42,0
13187070,18:48:28,18:48:28,491,4,,,,1479.61,0
13187070,18:48:49,18:48:49,492,5,,,,1630.38,0
13187070,18:49:46,18:49:46,494,6,,,,2022.95,0
13187070,18:50:14,18:50:14,495,7,,,,2166.77,0
13187070,18:50:45,18:50:45,496,8,,,,2384.71,0
13187070,18:51:30,18:51:30,497,9,,,,2719.31,0
13187070,18:52:00,18:52:00,8219,10,,,,2928.07,
13187070,18:54:10,18:54:10,499,11,,,,3791.36,0
13187070,18:54:52,18:54:52,500,12,,,,4068.72,0
13187070,18:55:34,18:55:34,501,13,,,,4318.69,0
13187070,18:56:14,18:56:14,502,14,,,,4555.36,0
13187070,18:57:00,18:57:00,503,15,,,,4832.27,0
13187070,18:57:40,18:57:40,7667,16,,,,5067.54,0
13187070,18:58:12,18:58:12,505,17,,,,5313.25,0
13187070,18:58:28,18:58:28,7668,18,,,,5437.58,0
13187070,18:59:20,18:59:20,507,19,,,,5773.47,0
13187070,18:59:50,18:59:50,508,20,,,,5919.07,0
13187070,19:00:32,19:00:32,509,21,,,,6157.06,0
13187070,19:00:56,19:00:56,463,22,,,,6338.81,0
13187070,19:03:00,19:03:00,510,23,,,,7079.85,
13187070,19:04:17,19:04:17,511,24,,,,7491.19,0
13187070,19:04:56,19:04:56,512,25,,,,7655.3,0
13187070,19:05:51,19:05:51,513,26,,,,7852.95,0
13187070,19:06:36,19:06:36,514,27,,,,8046.94,0
13187070,19:07:17,19:07:17,515,28,,,,8267.81,0
13187070,19:08:01,19:08:01,516,29,,,,8475.36,0
13187070,19:08:30,19:08:30,517,30,,,,8588.92,0
13187070,19:10:00,19:10:00,519,31,,,,9014.72,
13187070,19:11:18,19:11:18,8063,32,,,,9317.9,0
13187070,19:12:06,19:12:06,7272,33,,,,9529.48,0
13187070,19:12:45,19:12:45,7274,34,,,,9737.85,0
13187070,19:13:30,19:13:30,7275,35,,,,9955.71,0
13187070,19:14:12,19:14:12,7276,36,,,,10145.33,0
13187070,19:14:41,19:14:41,7277,37,,,,10260.42,0
13187070,19:15:23,19:15:23,528,38,,,,10418.97,0
13187070,19:16:00,19:16:00,529,39,,,,10569.42,
13187070,19:17:02,19:17:02,530,40,,,,10778.99,0
13187070,19:18:18,19:18:18,531,41,,,,11057.37,0
13187070,19:19:55,19:19:55,532,42,,,,11331.79,0
13187070,19:20:40,19:20:40,533,43,,,,11508.67,0
13187070,19:22:00,19:22:00,9822,44,,,,11837.27,
13187070,19:22:46,19:22:46,8431,45,,,,12018.47,0
13187070,19:24:30,19:24:30,1153,46,,,,12353.8,0
13187070,19:26:00,19:26:00,9869,47,,,,12659.84,
13187070,19:26:54,19:26:54,538,48,,,,12944.16,0
13187070,19:27:38,19:27:38,539,49,,,,13206.08,0
13187070,19:28:22,19:28:22,540,50,,,,13349.87,0
13187070,19:29:03,19:29:03,541,51,,,,13538.81,0
13187070,19:29:44,19:29:44,542,52,,,,13696.01,0
13187070,19:31:18,19:31:18,543,53,,,,14028.17,0
13187070,19:32:15,19:32:15,544,54,,,,14241.66,0
13187070,19:33:05,19:33:05,545,55,,,,14448.66,0
13187070,19:34:00,19:34:00,546,56,,,,14568.62,
13187070,19:37:48,19:37:48,549,57,,,,15170.97,0
13187070,19:38:58,19:38:58,550,58,,,,15365.42,0
13187070,19:40:03,19:40:03,551,59,,,,15563.75,0
13187070,19:40:50,19:40:50,552,60,,,,15686.87,0
13187070,19:42:00,19:42:00,422,61,,1,,15915.1,
13289090,12:45:00,12:45:00,9498,1,,,1,0,
13289090,12:46:32,12:46:32,489,2,,,,741.32,0
13289090,12:47:50,12:47:50,490,3,,,,1288.42,0
13289090,12:48:18,12:48:18,491,4,,,,1479.61,0
13289090,12:48:46,12:48:46,492,5,,,,1630.38,0
13289090,12:50:02,12:50:02,494,6,,,,2022.95,0
13289090,12:50:39,12:50:39,495,7,,,,2166.77,0
13289090,12:51:20,12:51:20,496,8,,,,2384.71,0
13289090,12:52:20,12:52:20,497,9,,,,2719.31,0
13289090,12:53:00,12:53:00,8219,10,,,,2928.07,
13289090,12:55:33,12:55:33,499,11,,,,3791.36,0
13289090,12:56:23,12:56:23,500,12,,,,4068.72,0
13289090,12:57:12,12:57:12,501,13,,,,4318.69,0
13289090,12:58:00,12:58:00,502,14,,,,4555.36,0
13289090,12:58:54,12:58:54,503,15,,,,4832.27,0
13289090,12:59:41,12:59:41,7667,16,,,,5067.54,0
13289090,13:00:19,13:00:19,505,17,,,,5313.25,0
13289090,13:00:38,13:00:38,7668,18,,,,5437.58,0
13289090,13:01:40,13:01:40,507,19,,,,5773.47,0
13289090,13:02:15,13:02:15,508,20,,,,5919.07,0
13289090,13:03:05,13:03:05,509,21,,,,6157.06,0
13289090,13:03:33,13:03:33,463,22,,,,6338.81,0
13289090,13:06:00,13:06:00,510,23,,,,7079.85,
13289090,13:07:39,13:07:39,511,24,,,,7491.19,0
13289090,13:08:29,13:08:29,512,25,,,,7655.3,0
13289090,13:09:40,13:09:40,513,26,,,,7852.95,0
13289090,13:10:38,13:10:38,514,27,,,,8046.94,0
13289090,13:11:31,13:11:31,515,28,,,,8267.81,0
13289090,13:12:27,13:12:27,516,29,,,,8475.36,0
13289090,13:13:05,13:13:05,517,30,,,,8588.92,0
13289090,13:15:00,13:15:00,519,31,,,,9014.72,
13289090,13:16:31,13:16:31,8063,32,,,,9317.9,0
13289090,13:17:27,13:17:27,7272,33,,,,9529.48,0
13289090,13:18:13,13:18:13,7274,34,,,,9737.85,0
13289090,13:19:05,13:19:05,7275,35,,,,9955.71,0
13289090,13:19:54,13:19:54,7276,36,,,,10145.33,0
13289090,13:20:28,13:20:28,7277,37,,,,10260.42,0
13289090,13:21:17,13:21:17,528,38,,,,10418.97,0
13289090,13:22:00,13:22:00,529,39,,,,10569.42,
13289090,13:23:23,13:23:23,530,40,,,,10778.99,0
13289090,13:25:04,13:25:04,531,41,,,,11057.37,0
13289090,13:27:13,13:27:13,532,42,,,,11331.79,0
13289090,13:28:13,13:28:13,533,43,,,,11508.67,0
13289090,13:30:00,13:30:00,9822,44,,,,11837.27,
13289090,13:30:46,13:30:46,8431,45,,,,12018.47,0
13289090,13:32:30,13:32:30,1153,46,,,,12353.8,0
13289090,13:34:00,13:34:00,9869,47,,,,12659.84,
13289090,13:35:01,13:35:01,538,48,,,,12944.16,0
13289090,13:35:51,13:35:51,539,49,,,,13206.08,0
13289090,13:36:40,13:36:40,540,50,,,,13349.87,0
13289090,13:37:26,13:37:26,541,51,,,,13538.81,0
13289090,13:38:13,13:38:13,542,52,,,,13696.01,0
13289090,13:39:57,13:39:57,543,53,,,,14028.17,0
13289090,13:41:02,13:41:02,544,54,,,,14241.66,0
13289090,13:41:58,13:41:58,545,55,,,,14448.66,0
13289090,13:43:00,13:43:00,546,56,,,,14568.62,
13289090,13:47:45,13:47:45,549,57,,,,15170.97,0
13289090,13:49:12,13:49:12,550,58,,,,15365.42,0
13289090,13:50:34,13:50:34,551,59,,,,15563.75,0
13289090,13:51:32,13:51:32,552,60,,,,15686.87,0
13289090,13:53:00,13:53:00,422,61,,1,,15915.1,
13289100,12:45:00,12:45:00,9498,1,,,1,0,
13289100,12:46:32,12:46:32,489,2,,,,741.32,0
13289100,12:47:50,12:47:50,490,3,,,,1288.42,0
13289100,12:48:18,12:48:18,491,4,,,,1479.61,0
13289100,12:48:46,12:48:46,492,5,,,,1630.38,0
13289100,12:50:02,12:50:02,494,6,,,,2022.95,0
13289100,12:50:39,12:50:39,495,7,,,,2166.77,0
13289100,12:51:20,12:51:20,496,8,,,,2384.71,0
13289100,12:52:20,12:52:20,497,9,,,,2719.31,0
13289100,12:53:00,12:53:00,8219,10,,,,2928.07,
13289100,12:55:33,12:55:33,499,11,,,,3791.36,0
13289100,12:56:23,12:56:23,500,12,,,,4068.72,0
13289100,12:57:12,12:57:12,501,13,,,,4318.69,0
13289100,12:58:00,12:58:00,502,14,,,,4555.36,0
13289100,12:58:54,12:58:54,503,15,,,,4832.27,0
13289100,12:59:41,12:59:41,7667,16,,,,5067.54,0
13289100,13:00:19,13:00:19,505,17,,,,5313.25,0
13289100,13:00:38,13:00:38,7668,18,,,,5437.58,0
13289100,13:01:40,13:01:40,507,19,,,,5773.47,0
13289100,13:02:15,13:02:15,508,20,,,,5919.07,0
13289100,13:03:05,13:03:05,509,21,,,,6157.06,0
13289100,13:03:33,13:03:33,463,22,,,,6338.81,0
13289100,13:06:00,13:06:00,510,23,,,,7079.85,
13289100,13:07:39,13:07:39,511,24,,,,7491.19,0
13289100,13:08:29,13:08:29,512,25,,,,7655.3,0
13289100,13:09:40,13:09:40,513,26,,,,7852.95,0
13289100,13:10:38,13:10:38,514,27,,,,8046.94,0
13289100,13:11:31,13:11:31,515,28,,,,8267.81,0
13289100,13:12:27,13:12:27,516,29,,,,8475.36,0
13289100,13:13:05,13:13:05,517,30,,,,8588.92,0
13289100,13:15:00,13:15:00,519,31,,,,9014.72,
13289100,13:16:31,13:16:31,8063,32,,,,9317.9,0
13289100,13:17:27,13:17:27,7272,33,,,,9529.48,0
13289100,13:18:13,13:18:13,7274,34,,,,9737.85,0
13289100,13:19:05,13:19:05,7275,35,,,,9955.71,0
13289100,13:19:54,13:19:54,7276,36,,,,10145.33,0
13289100,13:20:28,13:20:28,7277,37,,,,10260.42,0
13289100,13:21:17,13:21:17,528,38,,,,10418.97,0
13289100,13:22:00,13:22:00,529,39,,,,10569.42,
13289100,13:23:23,13:23:23,530,40,,,,10778.99,0
13289100,13:25:04,13:25:04,531,41,,,,11057.37,0
13289100,13:27:13,13:27:13,532,42,,,,11331.79,0
13289100,13:28:13,13:28:13,533,43,,,,11508.67,0
13289100,13:30:00,13:30:00,9822,44,,,,11837.27,
13289100,13:30:46,13:30:46,8431,45,,,,12018.47,0
13289100,13:32:30,13:32:30,1153,46,,,,12353.8,0
13289100,13:34:00,13:34:00,9869,47,,,,12659.84,
13289100,13:35:01,13:35:01,538,48,,,,12944.16,0
13289100,13:35:51,13:35:51,539,49,,,,13206.08,0
13289100,13:36:40,13:36:40,540,50,,,,13349.87,0
13289100,13:37:26,13:37:26,541,51,,,,13538.81,0
13289100,13:38:13,13:38:13,542,52,,,,13696.01,0
13289100,13:39:57,13:39:57,543,53,,,,14028.17,0
13289100,13:41:02,13:41:02,544,54,,,,14241.66,0
13289100,13:41:58,13:41:58,545,55,,,,14448.66,0
13289100,13:43:00,13:43:00,546,56,,,,14568.62,
13289100,13:47:45,13:47:45,549,57,,,,15170.97,0
13289100,13:49:12,13:49:12,550,58,,,,15365.42,0
13289100,13:50:34,13:50:34,551,59,,,,15563.75,0
13289100,13:51:32,13:51:32,552,60,,,,15686.87,0
13289100,13:53:00,13:53:00,422,61,,1,,15915.1,
13289110,12:45:00,12:45:00,9498,1,,,1,0,
13289110,12:46:32,12:46:32,489,2,,,,741.32,0
13289110,12:47:50,12:47:50,490,3,,,,1288.42,0
13289110,12:48:18,12:48:18,491,4,,,,1479.61,0
13289110,12:48:46,12:48:46,492,5,,,,1630.38,0
13289110,12:50:02,12:50:02,494,6,,,,2022.95,0
13289110,12:50:39,12:50:39,495,7,,,,2166.77,0
13289110,12:51:20,12:51:20,496,8,,,,2384.71,0
13289110,12:52:20,12:52:20,497,9,,,,2719.31,0
13289110,12:53:00,12:53:00,8219,10,,,,2928.07,
13289110,12:55:33,12:55:33,499,11,,,,3791.36,0
13289110,12:56:23,12:56:23,500,12,,,,4068.72,0
13289110,12:57:12,12:57:12,501,13,,,,4318.69,0
13289110,12:58:00,12:58:00,502,14,,,,4555.36,0
13289110,12:58:54,12:58:54,503,15,,,,4832.27,0
13289110,12:59:41,12:59:41,7667,16,,,,5067.54,0
13289110,13:00:19,13:00:19,505,17,,,,5313.25,0
13289110,13:00:38,13:00:38,7668,18,,,,5437.58,0
13289110,13:01:40,13:01:40,507,19,,,,5773.47,0
13289110,13:02:15,13:02:15,508,20,,,,5919.07,0
13289110,13:03:05,13:03:05,509,21,,,,6157.06,0
13289110,13:03:33,13:03:33,463,22,,,,6338.81,0
13289110,13:06:00,13:06:00,510,23,,,,7079.85,
13289110,13:07:39,13:07:39,511,24,,,,7491.19,0
13289110,13:08:29,13:08:29,512,25,,,,7655.3,0
13289110,13:09:40,13:09:40,513,26,,,,7852.95,0
13289110,13:10:38,13:10:38,514,27,,,,8046.94,0
13289110,13:11:31,13:11:31,515,28,,,,8267.81,0
13289110,13:12:27,13:12:27,516,29,,,,8475.36,0
13289110,13:13:05,13:13:05,517,30,,,,8588.92,0
13289110,13:15:00,13:15:00,519,31,,,,9014.72,
13289110,13:16:31,13:16:31,8063,32,,,,9317.9,0
13289110,13:17:27,13:17:27,7272,33,,,,9529.48,0
13289110,13:18:13,13:18:13,7274,34,,,,9737.85,0
13289110,13:19:05,13:19:05,7275,35,,,,9955.71,0
13289110,13:19:54,13:19:54,7276,36,,,,10145.33,0
13289110,13:20:28,13:20:28,7277,37,,,,10260.42,0
13289110,13:21:17,13:21:17,528,38,,,,10418.97,0
13289110,13:22:00,13:22:00,529,39,,,,10569.42,
13289110,13:23:23,13:23:23,530,40,,,,10778.99,0
13289110,13:25:04,13:25:04,531,41,,,,11057.37,0
13289110,13:27:13,13:27:13,532,42,,,,11331.79,0
13289110,13:28:13,13:28:13,533,43,,,,11508.67,0
13289110,13:30:00,13:30:00,9822,44,,,,11837.27,
13289110,13:30:46,13:30:46,8431,45,,,,12018.47,0
13289110,13:32:30,13:32:30,1153,46,,,,12353.8,0
13289110,13:34:00,13:34:00,9869,47,,,,12659.84,
13289110,13:35:01,13:35:01,538,48,,,,12944.16,0
13289110,13:35:51,13:35:51,539,49,,,,13206.08,0
13289110,13:36:40,13:36:40,540,50,,,,13349.87,0
13289110,13:37:26,13:37:26,541,51,,,,13538.81,0
13289110,13:38:13,13:38:13,542,52,,,,13696.01,0
13289110,13:39:57,13:39:57,543,53,,,,14028.17,0
13289110,13:41:02,13:41:02,544,54,,,,14241.66,0
13289110,13:41:58,13:41:58,545,55,,,,14448.66,0
13289110,13:43:00,13:43:00,546,56,,,,14568.62,
13289110,13:47:45,13:47:45,549,57,,,,15170.97,0
13289110,13:49:12,13:49:12,550,58,,,,15365.42,0
13289110,13:50:34,13:50:34,551,59,,,,15563.75,0
13289110,13:51:32,13:51:32,552,60,,,,15686.87,0
13289110,13:53:00,13:53:00,422,61,,1,,15915.1,
13289120,12:45:00,12:45:00,9498,1,,,1,0,
13289120,12:46:32,12:46:32,489,2,,,,741.32,0
13289120,12:47:50,12:47:50,490,3,,,,1288.42,0
13289120,12:48:18,12:48:18,491,4,,,,1479.61,0
13289120,12:48:46,12:48:46,492,5,,,,1630.38,0
13289120,12:50:02,12:50:02,494,6,,,,2022.95,0
13289120,12:50:39,12:50:39,495,7,,,,2166.77,0
13289120,12:51:20,12:51:20,496,8,,,,2384.71,0
13289120,12:52:20,12:52:20,497,9,,,,2719.31,0
13289120,12:53:00,12:53:00,8219,10,,,,2928.07,
13289120,12:55:33,12:55:33,499,11,,,,3791.36,0
13289120,12:56:23,12:56:23,500,12,,,,4068.72,0
13289120,12:57:12,12:57:12,501,13,,,,4318.69,0
13289120,12:58:00,12:58:00,502,14,,,,4555.36,0
13289120,12:58:54,12:58:54,503,15,,,,4832.27,0
13289120,12:59:41,12:59:41,7667,16,,,,5067.54,0
13289120,13:00:19,13:00:19,505,17,,,,5313.25,0
13289120,13:00:38,13:00:38,7668,18,,,,5437.58,0
13289120,13:01:40,13:01:40,507,19,,,,5773.47,0
13289120,13:02:15,13:02:15,508,20,,,,5919.07,0
13289120,13:03:05,13:03:05,509,21,,,,6157.06,0
13289120,13:03:33,13:03:33,463,22,,,,6338.81,0
13289120,13:06:00,13:06:00,510,23,,,,7079.85,
13289120,13:07:39,13:07:39,511,24,,,,7491.19,0
13289120,13:08:29,13:08:29,512,25,,,,7655.3,0
13289120,13:09:40,13:09:40,513,26,,,,7852.95,0
13289120,13:10:38,13:10:38,514,27,,,,8046.94,0
13289120,13:11:31,13:11:31,515,28,,,,8267.81,0
13289120,13:12:27,13:12:27,516,29,,,,8475.36,0
13289120,13:13:05,13:13:05,517,30,,,,8588.92,0
13289120,13:15:00,13:15:00,519,31,,,,9014.72,
13289120,13:16:31,13:16:31,8063,32,,,,9317.9,0
13289120,13:17:27,13:17:27,7272,33,,,,9529.48,0
13289120,13:18:13,13:18:13,7274,34,,,,9737.85,0
13289120,13:19:05,13:19:05,7275,35,,,,9955.71,0
13289120,13:19:54,13:19:54,7276,36,,,,10145.33,0
13289120,13:20:28,13:20:28,7277,37,,,,10260.42,0
13289120,13:21:17,13:21:17,528,38,,,,10418.97,0
13289120,13:22:00,13:22:00,529,39,,,,10569.42,
13289120,13:23:23,13:23:23,530,40,,,,10778.99,0
13289120,13:25:04,13:25:04,531,41,,,,11057.37,0
13289120,13:27:13,13:27:13,532,42,,,,11331.79,0
13289120,13:28:13,13:28:13,533,43,,,,11508.67,0
13289120,13:30:00,13:30:00,9822,44,,,,11837.27,
13289120,13:30:46,13:30:46,8431,45,,,,12018.47,0
13289120,13:32:30,13:32:30,1153,46,,,,12353.8,0
13289120,13:34:00,13:34:00,9869,47,,,,12659.84,
13289120,13:35:01,13:35:01,538,48,,,,12944.16,0
13289120,13:35:51,13:35:51,539,49,,,,13206.08,0
13289120,13:36:40,13:36:40,540,50,,,,13349.87,0
13289120,13:37:26,13:37:26,541,51,,,,13538.81,0
13289120,13:38:13,13:38:13,542,52,,,,13696.01,0
13289120,13:39:57,13:39:57,543,53,,,,14028.17,0
13289120,13:41:02,13:41:02,544,54,,,,14241.66,0
13289120,13:41:58,13:41:58,545,55,,,,14448.66,0
13289120,13:43:00,13:43:00,546,56,,,,14568.62,
13289120,13:47:45,13:47:45,549,57,,,,15170.97,0
13289120,13:49:12,13:49:12,550,58,,,,15365.42,0
13289120,13:50:34,13:50:34,551,59,,,,15563.75,0
13289120,13:51:32,13:51:32,552,60,,,,15686.87,0
13289120,13:53:00,13:53:00,422,61,,1,,15915.1,
13289130,12:45:00,12:45:00,9498,1,,,1,0,
13289130,12:46:32,12:46:32,489,2,,,,741.32,0
13289130,12:47:50,12:47:50,490,3,,,,1288.42,0
13289130,12:48:18,12:48:18,491,4,,,,1479.61,0
13289130,12:48:46,12:48:46,492,5,,,,1630.38,0
13289130,12:50:02,12:50:02,494,6,,,,2022.95,0
13289130,12:50:39,12:50:39,495,7,,,,2166.77,0
13289130,12:51:20,12:51:20,496,8,,,,2384.71,0
13289130,12:52:20,12:52:20,497,9,,,,2719.31,0
13289130,12:53:00,12:53:00,8219,10,,,,2928.07,
13289130,12:55:33,12:55:33,499,11,,,,3791.36,0
13289130,12:56:23,12:56:23,500,12,,,,4068.72,0
13289130,12:57:12,12:57:12,501,13,,,,4318.69,0
13289130,12:58:00,12:58:00,502,14,,,,4555.36,0
13289130,12:58:54,12:58:54,503,15,,,,4832.27,0
13289130,12:59:41,12:59:41,7667,16,,,,5067.54,0
13289130,13:00:19,13:00:19,505,17,,,,5313.25,0
13289130,13:00:38,13:00:38,7668,18,,,,5437.58,0
13289130,13:01:40,13:01:40,507,19,,,,5773.47,0
13289130,13:02:15,13:02:15,508,20,,,,5919.07,0
13289130,13:03:05,13:03:05,509,21,,,,6157.06,0
13289130,13:03:33,13:03:33,463,22,,,,6338.81,0
13289130,13:06:00,13:06:00,510,23,,,,7079.85,
13289130,13:07:39,13:07:39,511,24,,,,7491.19,0
13289130,13:08:29,13:08:29,512,25,,,,7655.3,0
13289130,13:09:40,13:09:40,513,26,,,,7852.95,0
13289130,13:10:38,13:10:38,514,27,,,,8046.94,0
13289130,13:11:31,13:11:31,515,28,,,,8267.81,0
13289130,13:12:27,13:12:27,516,29,,,,8475.36,0
13289130,13:13:05,13:13:05,517,30,,,,8588.92,0
13289130,13:15:00,13:15:00,519,31,,,,9014.72,
13289130,13:16:31,13:16:31,8063,32,,,,9317.9,0
13289130,13:17:27,13:17:27,7272,33,,,,9529.48,0
13289130,13:18:13,13:18:13,7274,34,,,,9737.85,0
13289130,13:19:05,13:19:05,7275,35,,,,9955.71,0
13289130,13:19:54,13:19:54,7276,36,,,,10145.33,0
13289130,13:20:28,13:20:28,7277,37,,,,10260.42,0
13289130,13:21:17,13:21:17,528,38,,,,10418.97,0
13289130,13:22:00,13:22:00,529,39,,,,10569.42,
13289130,13:23:23,13:23:23,530,40,,,,10778.99,0
13289130,13:25:04,13:25:04,531,41,,,,11057.37,0
13289130,13:27:13,13:27:13,532,42,,,,11331.79,0
13289130,13:28:13,13:28:13,533,43,,,,11508.67,0
13289130,13:30:00,13:30:00,9822,44,,,,11837.27,
13289130,13:30:46,13:30:46,8431,45,,,,12018.47,0
13289130,13:32:30,13:32:30,1153,46,,,,12353.8,0
13289130,13:34:00,13:34:00,9869,47,,,,12659.84,
13289130,13:35:01,13:35:01,538,48,,,,12944.16,0
13289130,13:35:51,13:35:51,539,49,,,,13206.08,0
13289130,13:36:40,13:36:40,540,50,,,,13349.87,0
13289130,13:37:26,13:37:26,541,51,,,,13538.81,0
13289130,13:38:13,13:38:13,542,52,,,,13696.01,0
13289130,13:39:57,13:39:57,543,53,,,,14028.17,0
13289130,13:41:02,13:41:02,544,54,,,,14241.66,0
13289130,13:41:58,13:41:58,545,55,,,,14448.66,0
13289130,13:43:00,13:43:00,546,56,,,,14568.62,
13289130,13:47:45,13:47:45,549,57,,,,15170.97,0
13289130,13:49:12,13:49:12,550,58,,,,15365.42,0
13289130,13:50:34,13:50:34,551,59,,,,15563.75,0
13289130,13:51:32,13:51:32,552,60,,,,15686.87,0
13289130,13:53:00,13:53:00,422,61,,1,,15915.1,
13329020,08:45:00,08:45:00,9498,1,,,1,0,
13329020,08:46:32,08:46:32,489,2,,,,741.32,0
13329020,08:47:50,08:47:50,490,3,,,,1288.42,0
13329020,08:48:18,08:48:18,491,4,,,,1479.61,0
13329020,08:48:46,08:48:46,492,5,,,,1630.38,0
13329020,08:50:02,08:50:02,494,6,,,,2022.95,0
13329020,08:50:39,08:50:39,495,7,,,,2166.77,0
13329020,08:51:20,08:51:20,496,8,,,,2384.71,0
13329020,08:52:20,08:52:20,497,9,,,,2719.31,0
13329020,08:53:00,08:53:00,8219,10,,,,2928.07,
13329020,08:55:21,08:55:21,499,11,,,,3791.36,0
13329020,08:56:07,08:56:07,500,12,,,,4068.72,0
13329020,08:56:53,08:56:53,501,13,,,,4318.69,0
13329020,08:57:37,08:57:37,502,14,,,,4555.36,0
13329020,08:58:27,08:58:27,503,15,,,,4832.27,0
13329020,08:59:10,08:59:10,7667,16,,,,5067.54,0
13329020,08:59:45,08:59:45,505,17,,,,5313.25,0
13329020,09:00:03,09:00:03,7668,18,,,,5437.58,0
13329020,09:01:00,09:01:00,507,19,,,,5773.47,0
13329020,09:01:32,09:01:32,508,20,,,,5919.07,0
13329020,09:02:18,09:02:18,509,21,,,,6157.06,0
13329020,09:02:44,09:02:44,463,22,,,,6338.81,0
13329020,09:05:00,09:05:00,510,23,,,,7079.85,
13329020,09:06:17,09:06:17,511,24,,,,7491.19,0
13329020,09:06:56,09:06:56,512,25,,,,7655.3,0
13329020,09:07:51,09:07:51,513,26,,,,7852.95,0
13329020,09:08:36,09:08:36,514,27,,,,8046.94,0
13329020,09:09:17,09:09:17,515,28,,,,8267.81,0
13329020,09:10:01,09:10:01,516,29,,,,8475.36,0
13329020,09:10:30,09:10:30,517,30,,,,8588.92,0
13329020,09:12:00,09:12:00,519,31,,,,9014.72,
13329020,09:13:31,09:13:31,8063,32,,,,9317.9,0
13329020,09:14:27,09:14:27,7272,33,,,,9529.48,0
13329020,09:15:13,09:15:13,7274,34,,,,9737.85,0
13329020,09:16:05,09:16:05,7275,35,,,,9955.71,0
13329020,09:16:54,09:16:54,7276,36,,,,10145.33,0
13329020,09:17:28,09:17:28,7277,37,,,,10260.42,0
13329020,09:18:17,09:18:17,528,38,,,,10418.97,0
13329020,09:19:00,09:19:00,529,39,,,,10569.42,
13329020,09:20:23,09:20:23,530,40,,,,10778.99,0
13329020,09:22:04,09:22:04,531,41,,,,11057.37,0
13329020,09:24:13,09:24:13,532,42,,,,11331.79,0
13329020,09:25:13,09:25:13,533,43,,,,11508.67,0
13329020,09:27:00,09:27:00,9822,44,,,,11837.27,
13329020,09:27:35,09:27:35,8431,45,,,,12018.47,0
13329020,09:28:52,09:28:52,1153,46,,,,12353.8,0
13329020,09:30:00,09:30:00,9869,47,,,,12659.84,
13329020,09:30:54,09:30:54,538,48,,,,12944.16,0
13329020,09:31:38,09:31:38,539,49,,,,13206.08,0
13329020,09:32:22,09:32:22,540,50,,,,13349.87,0
13329020,09:33:03,09:33:03,541,51,,,,13538.81,0
13329020,09:33:44,09:33:44,542,52,,,,13696.01,0
13329020,09:35:18,09:35:18,543,53,,,,14028.17,0
13329020,09:36:15,09:36:15,544,54,,,,14241.66,0
13329020,09:37:05,09:37:05,545,55,,,,14448.66,0
13329020,09:38:00,09:38:00,546,56,,,,14568.62,
13329020,09:43:14,09:43:14,549,57,,,,15170.97,0
13329020,09:44:49,09:44:49,550,58,,,,15365.42,0
13329020,09:46:20,09:46:20,551,59,,,,15563.75,0
13329020,09:47:24,09:47:24,552,60,,,,15686.87,0
13329020,09:49:00,09:49:00,422,61,,1,,15915.1,
13329030,08:45:00,08:45:00,9498,1,,,1,0,
13329030,08:46:32,08:46:32,489,2,,,,741.32,0
13329030,08:47:50,08:47:50,490,3,,,,1288.42,0
13329030,08:48:18,08:48:18,491,4,,,,1479.61,0
13329030,08:48:46,08:48:46,492,5,,,,1630.38,0
13329030,08:50:02,08:50:02,494,6,,,,2022.95,0
13329030,08:50:39,08:50:39,495,7,,,,2166.77,0
13329030,08:51:20,08:51:20,496,8,,,,2384.71,0
13329030,08:52:20,08:52:20,497,9,,,,2719.31,0
13329030,08:53:00,08:53:00,8219,10,,,,2928.07,
13329030,08:55:21,08:55:21,499,11,,,,3791.36,0
13329030,08:56:07,08:56:07,500,12,,,,4068.72,0
13329030,08:56:53,08:56:53,501,13,,,,4318.69,0
13329030,08:57:37,08:57:37,502,14,,,,4555.36,0
13329030,08:58:27,08:58:27,503,15,,,,4832.27,0
13329030,08:59:10,08:59:10,7667,16,,,,5067.54,0
13329030,08:59:45,08:59:45,505,17,,,,5313.25,0
13329030,09:00:03,09:00:03,7668,18,,,,5437.58,0
13329030,09:01:00,09:01:00,507,19,,,,5773.47,0
13329030,09:01:32,09:01:32,508,20,,,,5919.07,0
13329030,09:02:18,09:02:18,509,21,,,,6157.06,0
13329030,09:02:44,09:02:44,463,22,,,,6338.81,0
13329030,09:05:00,09:05:00,510,23,,,,7079.85,
13329030,09:06:17,09:06:17,511,24,,,,7491.19,0
13329030,09:06:56,09:06:56,512,25,,,,7655.3,0
13329030,09:07:51,09:07:51,513,26,,,,7852.95,0
13329030,09:08:36,09:08:36,514,27,,,,8046.94,0
13329030,09:09:17,09:09:17,515,28,,,,8267.81,0
13329030,09:10:01,09:10:01,516,29,,,,8475.36,0
13329030,09:10:30,09:10:30,517,30,,,,8588.92,0
13329030,09:12:00,09:12:00,519,31,,,,9014.72,
13329030,09:13:31,09:13:31,8063,32,,,,9317.9,0
13329030,09:14:27,09:14:27,7272,33,,,,9529.48,0
13329030,09:15:13,09:15:13,7274,34,,,,9737.85,0
13329030,09:16:05,09:16:05,7275,35,,,,9955.71,0
13329030,09:16:54,09:16:54,7276,36,,,,10145.33,0
13329030,09:17:28,09:17:28,7277,37,,,,10260.42,0
13329030,09:18:17,09:18:17,528,38,,,,10418.97,0
13329030,09:19:00,09:19:00,529,39,,,,10569.42,
13329030,09:20:23,09:20:23,530,40,,,,10778.99,0
13329030,09:22:04,09:22:04,531,41,,,,11057.37,0
13329030,09:24:13,09:24:13,532,42,,,,11331.79,0
13329030,09:25:13,09:25:13,533,43,,,,11508.67,0
13329030,09:27:00,09:27:00,9822,44,,,,11837.27,
13329030,09:27:35,09:27:35,8431,45,,,,12018.47,0
13329030,09:28:52,09:28:52,1153,46,,,,12353.8,0
13329030,09:30:00,09:30:00,9869,47,,,,12659.84,
13329030,09:30:54,09:30:54,538,48,,,,12944.16,0
13329030,09:31:38,09:31:38,539,49,,,,13206.08,0
13329030,09:32:22,09:32:22,540,50,,,,13349.87,0
13329030,09:33:03,09:33:03,541,51,,,,13538.81,0
13329030,09:33:44,09:33:44,542,52,,,,13696.01,0
13329030,09:35:18,09:35:18,543,53,,,,14028.17,0
13329030,09:36:15,09:36:15,544,54,,,,14241.66,0
13329030,09:37:05,09:37:05,545,55,,,,14448.66,0
13329030,09:38:00,09:38:00,546,56,,,,14568.62,
13329030,09:43:14,09:43:14,549,57,,,,15170.97,0
13329030,09:44:49,09:44:49,550,58,,,,15365.42,0
13329030,09:46:20,09:46:20,551,59,,,,15563.75,0
13329030,09:47:24,09:47:24,552,60,,,,15686.87,0
13329030,09:49:00,09:49:00,422,61,,1,,15915.1,
13329040,08:45:00,08:45:00,9498,1,,,1,0,
13329040,08:46:32,08:46:32,489,2,,,,741.32,0
13329040,08:47:50,08:47:50,490,3,,,,1288.42,0
13329040,08:48:18,08:48:18,491,4,,,,1479.61,0
13329040,08:48:46,08:48:46,492,5,,,,1630.38,0
13329040,08:50:02,08:50:02,494,6,,,,2022.95,0
13329040,08:50:39,08:50:39,495,7,,,,2166.77,0
13329040,08:51:20,08:51:20,496,8,,,,2384.71,0
13329040,08:52:20,08:52:20,497,9,,,,2719.31,0
13329040,08:53:00,08:53:00,8219,10,,,,2928.07,
13329040,08:55:21,08:55:21,499,11,,,,3791.36,0
13329040,08:56:07,08:56:07,500,12,,,,4068.72,0
13329040,08:56:53,08:56:53,501,13,,,,4318.69,0
13329040,08:57:37,08:57:37,502,14,,,,4555.36,0
13329040,08:58:27,08:58:27,503,15,,,,4832.27,0
13329040,08:59:10,08:59:10,7667,16,,,,5067.54,0
13329040,08:59:45,08:59:45,505,17,,,,5313.25,0
13329040,09:00:03,09:00:03,7668,18,,,,5437.58,0
13329040,09:01:00,09:01:00,507,19,,,,5773.47,0
13329040,09:01:32,09:01:32,508,20,,,,5919.07,0
13329040,09:02:18,09:02:18,509,21,,,,6157.06,0
13329040,09:02:44,09:02:44,463,22,,,,6338.81,0
13329040,09:05:00,09:05:00,510,23,,,,7079.85,
13329040,09:06:17,09:06:17,511,24,,,,7491.19,0
13329040,09:06:56,09:06:56,512,25,,,,7655.3,0
13329040,09:07:51,09:07:51,513,26,,,,7852.95,0
13329040,09:08:36,09:08:36,514,27,,,,8046.94,0
13329040,09:09:17,09:09:17,515,28,,,,8267.81,0
13329040,09:10:01,09:10:01,516,29,,,,8475.36,0
13329040,09:10:30,09:10:30,517,30,,,,8588.92,0
13329040,09:12:00,09:12:00,519,31,,,,9014.72,
13329040,09:13:31,09:13:31,8063,32,,,,9317.9,0
13329040,09:14:27,09:14:27,7272,33,,,,9529.48,0
13329040,09:15:13,09:15:13,7274,34,,,,9737.85,0
13329040,09:16:05,09:16:05,7275,35,,,,9955.71,0
13329040,09:16:54,09:16:54,7276,36,,,,10145.33,0
13329040,09:17:28,09:17:28,7277,37,,,,10260.42,0
13329040,09:18:17,09:18:17,528,38,,,,10418.97,0
13329040,09:19:00,09:19:00,529,39,,,,10569.42,
13329040,09:20:23,09:20:23,530,40,,,,10778.99,0
13329040,09:22:04,09:22:04,531,41,,,,11057.37,0
13329040,09:24:13,09:24:13,532,42,,,,11331.79,0
13329040,09:25:13,09:25:13,533,43,,,,11508.67,0
13329040,09:27:00,09:27:00,9822,44,,,,11837.27,
13329040,09:27:35,09:27:35,8431,45,,,,12018.47,0
13329040,09:28:52,09:28:52,1153,46,,,,12353.8,0
13329040,09:30:00,09:30:00,9869,47,,,,12659.84,
13329040,09:30:54,09:30:54,538,48,,,,12944.16,0
13329040,09:31:38,09:31:38,539,49,,,,13206.08,0
13329040,09:32:22,09:32:22,540,50,,,,13349.87,0
13329040,09:33:03,09:33:03,541,51,,,,13538.81,0
13329040,09:33:44,09:33:44,542,52,,,,13696.01,0
13329040,09:35:18,09:35:18,543,53,,,,14028.17,0
13329040,09:36:15,09:36:15,544,54,,,,14241.66,0
13329040,09:37:05,09:37:05,545,55,,,,14448.66,0
13329040,09:38:00,09:38:00,546,56,,,,14568.62,
13329040,09:43:14,09:43:14,549,57,,,,15170.97,0
13329040,09:44:49,09:44:49,550,58,,,,15365.42,0
13329040,09:46:20,09:46:20,551,59,,,,15563.75,0
13329040,09:47:24,09:47:24,552,60,,,,15686.87,0
13329040,09:49:00,09:49:00,422,61,,1,,15915.1,
13329050,08:45:00,08:45:00,9498,1,,,1,0,
13329050,08:46:32,08:46:32,489,2,,,,741.32,0
13329050,08:47:50,08:47:50,490,3,,,,1288.42,0
13329050,08:48:18,08:48:18,491,4,,,,1479.61,0
13329050,08:48:46,08:48:46,492,5,,,,1630.38,0
13329050,08:50:02,08:50:02,494,6,,,,2022.95,0
13329050,08:50:39,08:50:39,495,7,,,,2166.77,0
13329050,08:51:20,08:51:20,496,8,,,,2384.71,0
13329050,08:52:20,08:52:20,497,9,,,,2719.31,0
13329050,08:53:00,08:53:00,8219,10,,,,2928.07,
13329050,08:55:21,08:55:21,499,11,,,,3791.36,0
13329050,08:56:07,08:56:07,500,12,,,,4068.72,0
13329050,08:56:53,08:56:53,501,13,,,,4318.69,0
13329050,08:57:37,08:57:37,502,14,,,,4555.36,0
13329050,08:58:27,08:58:27,503,15,,,,4832.27,0
13329050,08:59:10,08:59:10,7667,16,,,,5067.54,0
13329050,08:59:45,08:59:45,505,17,,,,5313.25,0
13329050,09:00:03,09:00:03,7668,18,,,,5437.58,0
13329050,09:01:00,09:01:00,507,19,,,,5773.47,0
13329050,09:01:32,09:01:32,508,20,,,,5919.07,0
13329050,09:02:18,09:02:18,509,21,,,,6157.06,0
13329050,09:02:44,09:02:44,463,22,,,,6338.81,0
13329050,09:05:00,09:05:00,510,23,,,,7079.85,
13329050,09:06:17,09:06:17,511,24,,,,7491.19,0
13329050,09:06:56,09:06:56,512,25,,,,7655.3,0
13329050,09:07:51,09:07:51,513,26,,,,7852.95,0
13329050,09:08:36,09:08:36,514,27,,,,8046.94,0
13329050,09:09:17,09:09:17,515,28,,,,8267.81,0
13329050,09:10:01,09:10:01,516,29,,,,8475.36,0
13329050,09:10:30,09:10:30,517,30,,,,8588.92,0
13329050,09:12:00,09:12:00,519,31,,,,9014.72,
13329050,09:13:31,09:13:31,8063,32,,,,9317.9,0
13329050,09:14:27,09:14:27,7272,33,,,,9529.48,0
13329050,09:15:13,09:15:13,7274,34,,,,9737.85,0
13329050,09:16:05,09:16:05,7275,35,,,,9955.71,0
13329050,09:16:54,09:16:54,7276,36,,,,10145.33,0
13329050,09:17:28,09:17:28,7277,37,,,,10260.42,0
13329050,09:18:17,09:18:17,528,38,,,,10418.97,0
13329050,09:19:00,09:19:00,529,39,,,,10569.42,
13329050,09:20:23,09:20:23,530,40,,,,10778.99,0
13329050,09:22:04,09:22:04,531,41,,,,11057.37,0
13329050,09:24:13,09:24:13,532,42,,,,11331.79,0
13329050,09:25:13,09:25:13,533,43,,,,11508.67,0
13329050,09:27:00,09:27:00,9822,44,,,,11837.27,
13329050,09:27:35,09:27:35,8431,45,,,,12018.47,0
13329050,09:28:52,09:28:52,1153,46,,,,12353.8,0
13329050,09:30:00,09:30:00,9869,47,,,,12659.84,
13329050,09:30:54,09:30:54,538,48,,,,12944.16,0
13329050,09:31:38,09:31:38,539,49,,,,13206.08,0
13329050,09:32:22,09:32:22,540,50,,,,13349.87,0
13329050,09:33:03,09:33:03,541,51,,,,13538.81,0
13329050,09:33:44,09:33:44,542,52,,,,13696.01,0
13329050,09:35:18,09:35:18,543,53,,,,14028.17,0
13329050,09:36:15,09:36:15,544,54,,,,14241.66,0
13329050,09:37:05,09:37:05,545,55,,,,14448.66,0
13329050,09:38:00,09:38:00,546,56,,,,14568.62,
13329050,09:43:14,09:43:14,549,57,,,,15170.97,0
13329050,09:44:49,09:44:49,550,58,,,,15365.42,0
13329050,09:46:20,09:46:20,551,59,,,,15563.75,0
13329050,09:47:24,09:47:24,552,60,,,,15686.87,0
13329050,09:49:00,09:49:00,422,61,,1,,15915.1,
13329060,08:45:00,08:45:00,9498,1,,,1,0,
13329060,08:46:32,08:46:32,489,2,,,,741.32,0
13329060,08:47:50,08:47:50,490,3,,,,1288.42,0
13329060,08:48:18,08:48:18,491,4,,,,1479.61,0
13329060,08:48:46,08:48:46,492,5,,,,1630.38,0
13329060,08:50:02,08:50:02,494,6,,,,2022.95,0
13329060,08:50:39,08:50:39,495,7,,,,2166.77,0
13329060,08:51:20,08:51:20,496,8,,,,2384.71,0
13329060,08:52:20,08:52:20,497,9,,,,2719.31,0
13329060,08:53:00,08:53:00,8219,10,,,,2928.07,
13329060,08:55:21,08:55:21,499,11,,,,3791.36,0
13329060,08:56:07,08:56:07,500,12,,,,4068.72,0
13329060,08:56:53,08:56:53,501,13,,,,4318.69,0
13329060,08:57:37,08:57:37,502,14,,,,4555.36,0
13329060,08:58:27,08:58:27,503,15,,,,4832.27,0
13329060,08:59:10,08:59:10,7667,16,,,,5067.54,0
13329060,08:59:45,08:59:45,505,17,,,,5313.25,0
13329060,09:00:03,09:00:03,7668,18,,,,5437.58,0
13329060,09:01:00,09:01:00,507,19,,,,5773.47,0
13329060,09:01:32,09:01:32,508,20,,,,5919.07,0
13329060,09:02:18,09:02:18,509,21,,,,6157.06,0
13329060,09:02:44,09:02:44,463,22,,,,6338.81,0
13329060,09:05:00,09:05:00,510,23,,,,7079.85,
13329060,09:06:17,09:06:17,511,24,,,,7491.19,0
13329060,09:06:56,09:06:56,512,25,,,,7655.3,0
13329060,09:07:51,09:07:51,513,26,,,,7852.95,0
13329060,09:08:36,09:08:36,514,27,,,,8046.94,0
13329060,09:09:17,09:09:17,515,28,,,,8267.81,0
13329060,09:10:01,09:10:01,516,29,,,,8475.36,0
13329060,09:10:30,09:10:30,517,30,,,,8588.92,0
13329060,09:12:00,09:12:00,519,31,,,,9014.72,
13329060,09:13:31,09:13:31,8063,32,,,,9317.9,0
13329060,09:14:27,09:14:27,7272,33,,,,9529.48,0
13329060,09:15:13,09:15:13,7274,34,,,,9737.85,0
13329060,09:16:05,09:16:05,7275,35,,,,9955.71,0
13329060,09:16:54,09:16:54,7276,36,,,,10145.33,0
13329060,09:17:28,09:17:28,7277,37,,,,10260.42,0
13329060,09:18:17,09:18:17,528,38,,,,10418.97,0
13329060,09:19:00,09:19:00,529,39,,,,10569.42,
13329060,09:20:23,09:20:23,530,40,,,,10778.99,0
13329060,09:22:04,09:22:04,531,41,,,,11057.37,0
13329060,09:24:13,09:24:13,532,42,,,,11331.79,0
13329060,09:25:13,09:25:13,533,43,,,,11508.67,0
13329060,09:27:00,09:27:00,9822,44,,,,11837.27,
13329060,09:27:35,09:27:35,8431,45,,,,12018.47,0
13329060,09:28:52,09:28:52,1153,46,,,,12353.8,0
13329060,09:30:00,09:30:00,9869,47,,,,12659.84,
13329060,09:30:54,09:30:54,538,48,,,,12944.16,0
13329060,09:31:38,09:31:38,539,49,,,,13206.08,0
13329060,09:32:22,09:32:22,540,50,,,,13349.87,0
13329060,09:33:03,09:33:03,541,51,,,,13538.81,0
13329060,09:33:44,09:33:44,542,52,,,,13696.01,0
13329060,09:35:18,09:35:18,543,53,,,,14028.17,0
13329060,09:36:15,09:36:15,544,54,,,,14241.66,0
13329060,09:37:05,09:37:05,545,55,,,,14448.66,0
13329060,09:38:00,09:38:00,546,56,,,,14568.62,
13329060,09:43:14,09:43:14,549,57,,,,15170.97,0
13329060,09:44:49,09:44:49,550,58,,,,15365.42,0
13329060,09:46:20,09:46:20,551,59,,,,15563.75,0
13329060,09:47:24,09:47:24,552,60,,,,15686.87,0
13329060,09:49:00,09:49:00,422,61,,1,,15915.1,
13329080,08:45:00,08:45:00,9498,1,,,1,0,
13329080,08:46:32,08:46:32,489,2,,,,741.32,0
13329080,08:47:50,08:47:50,490,3,,,,1288.42,0
13329080,08:48:18,08:48:18,491,4,,,,1479.61,0
13329080,08:48:46,08:48:46,492,5,,,,1630.38,0
13329080,08:50:02,08:50:02,494,6,,,,2022.95,0
13329080,08:50:39,08:50:39,495,7,,,,2166.77,0
13329080,08:51:20,08:51:20,496,8,,,,2384.71,0
13329080,08:52:20,08:52:20,497,9,,,,2719.31,0
13329080,08:53:00,08:53:00,8219,10,,,,2928.07,
13329080,08:55:21,08:55:21,499,11,,,,3791.36,0
13329080,08:56:07,08:56:07,500,12,,,,4068.72,0
13329080,08:56:53,08:56:53,501,13,,,,4318.69,0
13329080,08:57:37,08:57:37,502,14,,,,4555.36,0
13329080,08:58:27,08:58:27,503,15,,,,4832.27,0
13329080,08:59:10,08:59:10,7667,16,,,,5067.54,0
13329080,08:59:45,08:59:45,505,17,,,,5313.25,0
13329080,09:00:03,09:00:03,7668,18,,,,5437.58,0
13329080,09:01:00,09:01:00,507,19,,,,5773.47,0
13329080,09:01:32,09:01:32,508,20,,,,5919.07,0
13329080,09:02:18,09:02:18,509,21,,,,6157.06,0
13329080,09:02:44,09:02:44,463,22,,,,6338.81,0
13329080,09:05:00,09:05:00,510,23,,,,7079.85,
13329080,09:06:17,09:06:17,511,24,,,,7491.19,0
13329080,09:06:56,09:06:56,512,25,,,,7655.3,0
13329080,09:07:51,09:07:51,513,26,,,,7852.95,0
13329080,09:08:36,09:08:36,514,27,,,,8046.94,0
13329080,09:09:17,09:09:17,515,28,,,,8267.81,0
13329080,09:10:01,09:10:01,516,29,,,,8475.36,0
13329080,09:10:30,09:10:30,517,30,,,,8588.92,0
13329080,09:12:00,09:12:00,519,31,,,,9014.72,
13329080,09:13:31,09:13:31,8063,32,,,,9317.9,0
13329080,09:14:27,09:14:27,7272,33,,,,9529.48,0
13329080,09:15:13,09:15:13,7274,34,,,,9737.85,0
13329080,09:16:05,09:16:05,7275,35,,,,9955.71,0
13329080,09:16:54,09:16:54,7276,36,,,,10145.33,0
13329080,09:17:28,09:17:28,7277,37,,,,10260.42,0
13329080,09:18:17,09:18:17,528,38,,,,10418.97,0
13329080,09:19:00,09:19:00,529,39,,,,10569.42,
13329080,09:20:23,09:20:23,530,40,,,,10778.99,0
13329080,09:22:04,09:22:04,531,41,,,,11057.37,0
13329080,09:24:13,09:24:13,532,42,,,,11331.79,0
13329080,09:25:13,09:25:13,533,43,,,,11508.67,0
13329080,09:27:00,09:27:00,9822,44,,,,11837.27,
13329080,09:27:35,09:27:35,8431,45,,,,12018.47,0
13329080,09:28:52,09:28:52,1153,46,,,,12353.8,0
13329080,09:30:00,09:30:00,9869,47,,,,12659.84,
13329080,09:30:54,09:30:54,538,48,,,,12944.16,0
13329080,09:31:38,09:31:38,539,49,,,,13206.08,0
13329080,09:32:22,09:32:22,540,50,,,,13349.87,0
13329080,09:33:03,09:33:03,541,51,,,,13538.81,0
13329080,09:33:44,09:33:44,542,52,,,,13696.01,0
13329080,09:35:18,09:35:18,543,53,,,,14028.17,0
13329080,09:36:15,09:36:15,544,54,,,,14241.66,0
13329080,09:37:05,09:37:05,545,55,,,,14448.66,0
13329080,09:38:00,09:38:00,546,56,,,,14568.62,
13329080,09:43:14,09:43:14,549,57,,,,15170.97,0
13329080,09:44:49,09:44:49,550,58,,,,15365.42,0
13329080,09:46:20,09:46:20,551,59,,,,15563.75,0
13329080,09:47:24,09:47:24,552,60,,,,15686.87,0
13329080,09:49:00,09:49:00,422,61,,1,,15915.1,
13424090,11:14:00,11:14:00,9498,1,,,1,0,
13424090,11:15:32,11:15:32,489,2,,,,741.32,0
13424090,11:16:50,11:16:50,490,3,,,,1288.42,0
13424090,11:17:18,11:17:18,491,4,,,,1479.61,0
13424090,11:17:46,11:17:46,492,5,,,,1630.38,0
13424090,11:19:02,11:19:02,494,6,,,,2022.95,0
13424090,11:19:39,11:19:39,495,7,,,,2166.77,0
13424090,11:20:20,11:20:20,496,8,,,,2384.71,0
13424090,11:21:20,11:21:20,497,9,,,,2719.31,0
13424090,11:22:00,11:22:00,8219,10,,,,2928.07,
13424090,11:24:21,11:24:21,499,11,,,,3791.36,0
13424090,11:25:07,11:25:07,500,12,,,,4068.72,0
13424090,11:25:53,11:25:53,501,13,,,,4318.69,0
13424090,11:26:37,11:26:37,502,14,,,,4555.36,0
13424090,11:27:27,11:27:27,503,15,,,,4832.27,0
13424090,11:28:10,11:28:10,7667,16,,,,5067.54,0
13424090,11:28:45,11:28:45,505,17,,,,5313.25,0
13424090,11:29:03,11:29:03,7668,18,,,,5437.58,0
13424090,11:30:00,11:30:00,507,19,,,,5773.47,0
13424090,11:30:32,11:30:32,508,20,,,,5919.07,0
13424090,11:31:18,11:31:18,509,21,,,,6157.06,0
13424090,11:31:44,11:31:44,463,22,,,,6338.81,0
13424090,11:34:00,11:34:00,510,23,,,,7079.85,
13424090,11:35:17,11:35:17,511,24,,,,7491.19,0
13424090,11:35:56,11:35:56,512,25,,,,7655.3,0
13424090,11:36:51,11:36:51,513,26,,,,7852.95,0
13424090,11:37:36,11:37:36,514,27,,,,8046.94,0
13424090,11:38:17,11:38:17,515,28,,,,8267.81,0
13424090,11:39:01,11:39:01,516,29,,,,8475.36,0
13424090,11:39:30,11:39:30,517,30,,,,8588.92,0
13424090,11:41:00,11:41:00,519,31,,,,9014.72,
13424090,11:42:31,11:42:31,8063,32,,,,9317.9,0
13424090,11:43:27,11:43:27,7272,33,,,,9529.48,0
13424090,11:44:13,11:44:13,7274,34,,,,9737.85,0
13424090,11:45:05,11:45:05,7275,35,,,,9955.71,0
13424090,11:45:54,11:45:54,7276,36,,,,10145.33,0
13424090,11:46:28,11:46:28,7277,37,,,,10260.42,0
13424090,11:47:17,11:47:17,528,38,,,,10418.97,0
13424090,11:48:00,11:48:00,529,39,,,,10569.42,
13424090,11:49:23,11:49:23,530,40,,,,10778.99,0
13424090,11:51:04,11:51:04,531,41,,,,11057.37,0
13424090,11:53:13,11:53:13,532,42,,,,11331.79,0
13424090,11:54:13,11:54:13,533,43,,,,11508.67,0
13424090,11:56:00,11:56:00,9822,44,,,,11837.27,
13424090,11:56:35,11:56:35,8431,45,,,,12018.47,0
13424090,11:57:52,11:57:52,1153,46,,,,12353.8,0
13424090,11:59:00,11:59:00,9869,47,,,,12659.84,
13424090,11:59:54,11:59:54,538,48,,,,12944.16,0
13424090,12:00:38,12:00:38,539,49,,,,13206.08,0
13424090,12:01:22,12:01:22,540,50,,,,13349.87,0
13424090,12:02:03,12:02:03,541,51,,,,13538.81,0
13424090,12:02:44,12:02:44,542,52,,,,13696.01,0
13424090,12:04:18,12:04:18,543,53,,,,14028.17,0
13424090,12:05:15,12:05:15,544,54,,,,14241.66,0
13424090,12:06:05,12:06:05,545,55,,,,14448.66,0
13424090,12:07:00,12:07:00,546,56,,,,14568.62,
13424090,12:12:14,12:12:14,549,57,,,,15170.97,0
13424090,12:13:49,12:13:49,550,58,,,,15365.42,0
13424090,12:15:20,12:15:20,551,59,,,,15563.75,0
13424090,12:16:24,12:16:24,552,60,,,,15686.87,0
13424090,12:18:00,12:18:00,422,61,,1,,15915.1,
13424100,11:14:00,11:14:00,9498,1,,,1,0,
13424100,11:15:32,11:15:32,489,2,,,,741.32,0
13424100,11:16:50,11:16:50,490,3,,,,1288.42,0
13424100,11:17:18,11:17:18,491,4,,,,1479.61,0
13424100,11:17:46,11:17:46,492,5,,,,1630.38,0
13424100,11:19:02,11:19:02,494,6,,,,2022.95,0
13424100,11:19:39,11:19:39,495,7,,,,2166.77,0
13424100,11:20:20,11:20:20,496,8,,,,2384.71,0
13424100,11:21:20,11:21:20,497,9,,,,2719.31,0
13424100,11:22:00,11:22:00,8219,10,,,,2928.07,
13424100,11:24:21,11:24:21,499,11,,,,3791.36,0
13424100,11:25:07,11:25:07,500,12,,,,4068.72,0
13424100,11:25:53,11:25:53,501,13,,,,4318.69,0
13424100,11:26:37,11:26:37,502,14,,,,4555.36,0
13424100,11:27:27,11:27:27,503,15,,,,4832.27,0
13424100,11:28:10,11:28:10,7667,16,,,,5067.54,0
13424100,11:28:45,11:28:45,505,17,,,,5313.25,0
13424100,11:29:03,11:29:03,7668,18,,,,5437.58,0
13424100,11:30:00,11:30:00,507,19,,,,5773.47,0
13424100,11:30:32,11:30:32,508,20,,,,5919.07,0
13424100,11:31:18,11:31:18,509,21,,,,6157.06,0
13424100,11:31:44,11:31:44,463,22,,,,6338.81,0
13424100,11:34:00,11:34:00,510,23,,,,7079.85,
13424100,11:35:17,11:35:17,511,24,,,,7491.19,0
13424100,11:35:56,11:35:56,512,25,,,,7655.3,0
13424100,11:36:51,11:36:51,513,26,,,,7852.95,0
13424100,11:37:36,11:37:36,514,27,,,,8046.94,0
13424100,11:38:17,11:38:17,515,28,,,,8267.81,0
13424100,11:39:01,11:39:01,516,29,,,,8475.36,0
13424100,11:39:30,11:39:30,517,30,,,,8588.92,0
13424100,11:41:00,11:41:00,519,31,,,,9014.72,
13424100,11:42:31,11:42:31,8063,32,,,,9317.9,0
13424100,11:43:27,11:43:27,7272,33,,,,9529.48,0
13424100,11:44:13,11:44:13,7274,34,,,,9737.85,0
13424100,11:45:05,11:45:05,7275,35,,,,9955.71,0
13424100,11:45:54,11:45:54,7276,36,,,,10145.33,0
13424100,11:46:28,11:46:28,7277,37,,,,10260.42,0
13424100,11:47:17,11:47:17,528,38,,,,10418.97,0
13424100,11:48:00,11:48:00,529,39,,,,10569.42,
13424100,11:49:23,11:49:23,530,40,,,,10778.99,0
13424100,11:51:04,11:51:04,531,41,,,,11057.37,0
13424100,11:53:13,11:53:13,532,42,,,,11331.79,0
13424100,11:54:13,11:54:13,533,43,,,,11508.67,0
13424100,11:56:00,11:56:00,9822,44,,,,11837.27,
13424100,11:56:35,11:56:35,8431,45,,,,12018.47,0
13424100,11:57:52,11:57:52,1153,46,,,,12353.8,0
13424100,11:59:00,11:59:00,9869,47,,,,12659.84,
13424100,11:59:54,11:59:54,538,48,,,,12944.16,0
13424100,12:00:38,12:00:38,539,49,,,,13206.08,0
13424100,12:01:22,12:01:22,540,50,,,,13349.87,0
13424100,12:02:03,12:02:03,541,51,,,,13538.81,0
13424100,12:02:44,12:02:44,542,52,,,,13696.01,0
13424100,12:04:18,12:04:18,543,53,,,,14028.17,0
13424100,12:05:15,12:05:15,544,54,,,,14241.66,0
13424100,12:06:05,12:06:05,545,55,,,,14448.66,0
13424100,12:07:00,12:07:00,546,56,,,,14568.62,
13424100,12:12:14,12:12:14,549,57,,,,15170.97,0
13424100,12:13:49,12:13:49,550,58,,,,15365.42,0
13424100,12:15:20,12:15:20,551,59,,,,15563.75,0
13424100,12:16:24,12:16:24,552,60,,,,15686.87,0
13424100,12:18:00,12:18:00,422,61,,1,,15915.1,
13424110,11:14:00,11:14:00,9498,1,,,1,0,
13424110,11:15:32,11:15:32,489,2,,,,741.32,0
13424110,11:16:50,11:16:50,490,3,,,,1288.42,0
13424110,11:17:18,11:17:18,491,4,,,,1479.61,0
13424110,11:17:46,11:17:46,492,5,,,,1630.38,0
13424110,11:19:02,11:19:02,494,6,,,,2022.95,0
13424110,11:19:39,11:19:39,495,7,,,,2166.77,0
13424110,11:20:20,11:20:20,496,8,,,,2384.71,0
13424110,11:21:20,11:21:20,497,9,,,,2719.31,0
13424110,11:22:00,11:22:00,8219,10,,,,2928.07,
13424110,11:24:21,11:24:21,499,11,,,,3791.36,0
13424110,11:25:07,11:25:07,500,12,,,,4068.72,0
13424110,11:25:53,11:25:53,501,13,,,,4318.69,0
13424110,11:26:37,11:26:37,502,14,,,,4555.36,0
13424110,11:27:27,11:27:27,503,15,,,,4832.27,0
13424110,11:28:10,11:28:10,7667,16,,,,5067.54,0
13424110,11:28:45,11:28:45,505,17,,,,5313.25,0
13424110,11:29:03,11:29:03,7668,18,,,,5437.58,0
13424110,11:30:00,11:30:00,507,19,,,,5773.47,0
13424110,11:30:32,11:30:32,508,20,,,,5919.07,0
13424110,11:31:18,11:31:18,509,21,,,,6157.06,0
13424110,11:31:44,11:31:44,463,22,,,,6338.81,0
13424110,11:34:00,11:34:00,510,23,,,,7079.85,
13424110,11:35:17,11:35:17,511,24,,,,7491.19,0
13424110,11:35:56,11:35:56,512,25,,,,7655.3,0
13424110,11:36:51,11:36:51,513,26,,,,7852.95,0
13424110,11:37:36,11:37:36,514,27,,,,8046.94,0
13424110,11:38:17,11:38:17,515,28,,,,8267.81,0
13424110,11:39:01,11:39:01,516,29,,,,8475.36,0
13424110,11:39:30,11:39:30,517,30,,,,8588.92,0
13424110,11:41:00,11:41:00,519,31,,,,9014.72,
13424110,11:42:31,11:42:31,8063,32,,,,9317.9,0
13424110,11:43:27,11:43:27,7272,33,,,,9529.48,0
13424110,11:44:13,11:44:13,7274,34,,,,9737.85,0
13424110,11:45:05,11:45:05,7275,35,,,,9955.71,0
13424110,11:45:54,11:45:54,7276,36,,,,10145.33,0
13424110,11:46:28,11:46:28,7277,37,,,,10260.42,0
13424110,11:47:17,11:47:17,528,38,,,,10418.97,0
13424110,11:48:00,11:48:00,529,39,,,,10569.42,
13424110,11:49:23,11:49:23,530,40,,,,10778.99,0
13424110,11:51:04,11:51:04,531,41,,,,11057.37,0
13424110,11:53:13,11:53:13,532,42,,,,11331.79,0
13424110,11:54:13,11:54:13,533,43,,,,11508.67,0
13424110,11:56:00,11:56:00,9822,44,,,,11837.27,
13424110,11:56:35,11:56:35,8431,45,,,,12018.47,0
13424110,11:57:52,11:57:52,1153,46,,,,12353.8,0
13424110,11:59:00,11:59:00,9869,47,,,,12659.84,
13424110,11:59:54,11:59:54,538,48,,,,12944.16,0
13424110,12:00:38,12:00:38,539,49,,,,13206.08,0
13424110,12:01:22,12:01:22,540,50,,,,13349.87,0
13424110,12:02:03,12:02:03,541,51,,,,13538.81,0
13424110,12:02:44,12:02:44,542,52,,,,13696.01,0
13424110,12:04:18,12:04:18,543,53,,,,14028.17,0
13424110,12:05:15,12:05:15,544,54,,,,14241.66,0
13424110,12:06:05,12:06:05,545,55,,,,14448.66,0
13424110,12:07:00,12:07:00,546,56,,,,14568.62,
13424110,12:12:14,12:12:14,549,57,,,,15170.97,0
13424110,12:13:49,12:13:49,550,58,,,,15365.42,0
13424110,12:15:20,12:15:20,551,59,,,,15563.75,0
13424110,12:16:24,12:16:24,552,60,,,,15686.87,0
13424110,12:18:00,12:18:00,422,61,,1,,15915.1,
13424120,11:14:00,11:14:00,9498,1,,,1,0,
13424120,11:15:32,11:15:32,489,2,,,,741.32,0
13424120,11:16:50,11:16:50,490,3,,,,1288.42,0
13424120,11:17:18,11:17:18,491,4,,,,1479.61,0
13424120,11:17:46,11:17:46,492,5,,,,1630.38,0
13424120,11:19:02,11:19:02,494,6,,,,2022.95,0
13424120,11:19:39,11:19:39,495,7,,,,2166.77,0
13424120,11:20:20,11:20:20,496,8,,,,2384.71,0
13424120,11:21:20,11:21:20,497,9,,,,2719.31,0
13424120,11:22:00,11:22:00,8219,10,,,,2928.07,
13424120,11:24:21,11:24:21,499,11,,,,3791.36,0
13424120,11:25:07,11:25:07,500,12,,,,4068.72,0
13424120,11:25:53,11:25:53,501,13,,,,4318.69,0
13424120,11:26:37,11:26:37,502,14,,,,4555.36,0
13424120,11:27:27,11:27:27,503,15,,,,4832.27,0
13424120,11:28:10,11:28:10,7667,16,,,,5067.54,0
13424120,11:28:45,11:28:45,505,17,,,,5313.25,0
13424120,11:29:03,11:29:03,7668,18,,,,5437.58,0
13424120,11:30:00,11:30:00,507,19,,,,5773.47,0
13424120,11:30:32,11:30:32,508,20,,,,5919.07,0
13424120,11:31:18,11:31:18,509,21,,,,6157.06,0
13424120,11:31:44,11:31:44,463,22,,,,6338.81,0
13424120,11:34:00,11:34:00,510,23,,,,7079.85,
13424120,11:35:17,11:35:17,511,24,,,,7491.19,0
13424120,11:35:56,11:35:56,512,25,,,,7655.3,0
13424120,11:36:51,11:36:51,513,26,,,,7852.95,0
13424120,11:37:36,11:37:36,514,27,,,,8046.94,0
13424120,11:38:17,11:38:17,515,28,,,,8267.81,0
13424120,11:39:01,11:39:01,516,29,,,,8475.36,0
13424120,11:39:30,11:39:30,517,30,,,,8588.92,0
13424120,11:41:00,11:41:00,519,31,,,,9014.72,
13424120,11:42:31,11:42:31,8063,32,,,,9317.9,0
13424120,11:43:27,11:43:27,7272,33,,,,9529.48,0
13424120,11:44:13,11:44:13,7274,34,,,,9737.85,0
13424120,11:45:05,11:45:05,7275,35,,,,9955.71,0
13424120,11:45:54,11:45:54,7276,36,,,,10145.33,0
13424120,11:46:28,11:46:28,7277,37,,,,10260.42,0
13424120,11:47:17,11:47:17,528,38,,,,10418.97,0
13424120,11:48:00,11:48:00,529,39,,,,10569.42,
13424120,11:49:23,11:49:23,530,40,,,,10778.99,0
13424120,11:51:04,11:51:04,531,41,,,,11057.37,0
13424120,11:53:13,11:53:13,532,42,,,,11331.79,0
13424120,11:54:13,11:54:13,533,43,,,,11508.67,0
13424120,11:56:00,11:56:00,9822,44,,,,11837.27,
13424120,11:56:35,11:56:35,8431,45,,,,12018.47,0
13424120,11:57:52,11:57:52,1153,46,,,,12353.8,0
13424120,11:59:00,11:59:00,9869,47,,,,12659.84,
13424120,11:59:54,11:59:54,538,48,,,,12944.16,0
13424120,12:00:38,12:00:38,539,49,,,,13206.08,0
13424120,12:01:22,12:01:22,540,50,,,,13349.87,0
13424120,12:02:03,12:02:03,541,51,,,,13538.81,0
13424120,12:02:44,12:02:44,542,52,,,,13696.01,0
13424120,12:04:18,12:04:18,543,53,,,,14028.17,0
13424120,12:05:15,12:05:15,544,54,,,,14241.66,0
13424120,12:06:05,12:06:05,545,55,,,,14448.66,0
13424120,12:07:00,12:07:00,546,56,,,,14568.62,
13424120,12:12:14,12:12:14,549,57,,,,15170.97,0
13424120,12:13:49,12:13:49,550,58,,,,15365.42,0
13424120,12:15:20,12:15:20,551,59,,,,15563.75,0
13424120,12:16:24,12:16:24,552,60,,,,15686.87,0
13424120,12:18:00,12:18:00,422,61,,1,,15915.1,
13424130,11:14:00,11:14:00,9498,1,,,1,0,
13424130,11:15:32,11:15:32,489,2,,,,741.32,0
13424130,11:16:50,11:16:50,490,3,,,,1288.42,0
13424130,11:17:18,11:17:18,491,4,,,,1479.61,0
13424130,11:17:46,11:17:46,492,5,,,,1630.38,0
13424130,11:19:02,11:19:02,494,6,,,,2022.95,0
13424130,11:19:39,11:19:39,495,7,,,,2166.77,0
13424130,11:20:20,11:20:20,496,8,,,,2384.71,0
13424130,11:21:20,11:21:20,497,9,,,,2719.31,0
13424130,11:22:00,11:22:00,8219,10,,,,2928.07,
13424130,11:24:21,11:24:21,499,11,,,,3791.36,0
13424130,11:25:07,11:25:07,500,12,,,,4068.72,0
13424130,11:25:53,11:25:53,501,13,,,,4318.69,0
13424130,11:26:37,11:26:37,502,14,,,,4555.36,0
13424130,11:27:27,11:27:27,503,15,,,,4832.27,0
13424130,11:28:10,11:28:10,7667,16,,,,5067.54,0
13424130,11:28:45,11:28:45,505,17,,,,5313.25,0
13424130,11:29:03,11:29:03,7668,18,,,,5437.58,0
13424130,11:30:00,11:30:00,507,19,,,,5773.47,0
13424130,11:30:32,11:30:32,508,20,,,,5919.07,0
13424130,11:31:18,11:31:18,509,21,,,,6157.06,0
13424130,11:31:44,11:31:44,463,22,,,,6338.81,0
13424130,11:34:00,11:34:00,510,23,,,,7079.85,
13424130,11:35:17,11:35:17,511,24,,,,7491.19,0
13424130,11:35:56,11:35:56,512,25,,,,7655.3,0
13424130,11:36:51,11:36:51,513,26,,,,7852.95,0
13424130,11:37:36,11:37:36,514,27,,,,8046.94,0
13424130,11:38:17,11:38:17,515,28,,,,8267.81,0
13424130,11:39:01,11:39:01,516,29,,,,8475.36,0
13424130,11:39:30,11:39:30,517,30,,,,8588.92,0
13424130,11:41:00,11:41:00,519,31,,,,9014.72,
13424130,11:42:31,11:42:31,8063,32,,,,9317.9,0
13424130,11:43:27,11:43:27,7272,33,,,,9529.48,0
13424130,11:44:13,11:44:13,7274,34,,,,9737.85,0
13424130,11:45:05,11:45:05,7275,35,,,,9955.71,0
13424130,11:45:54,11:45:54,7276,36,,,,10145.33,0
13424130,11:46:28,11:46:28,7277,37,,,,10260.42,0
13424130,11:47:17,11:47:17,528,38,,,,10418.97,0
13424130,11:48:00,11:48:00,529,39,,,,10569.42,
13424130,11:49:23,11:49:23,530,40,,,,10778.99,0
13424130,11:51:04,11:51:04,531,41,,,,11057.37,0
13424130,11:53:13,11:53:13,532,42,,,,11331.79,0
13424130,11:54:13,11:54:13,533,43,,,,11508.67,0
13424130,11:56:00,11:56:00,9822,44,,,,11837.27,
13424130,11:56:35,11:56:35,8431,45,,,,12018.47,0
13424130,11:57:52,11:57:52,1153,46,,,,12353.8,0
13424130,11:59:00,11:59:00,9869,47,,,,12659.84,
13424130,11:59:54,11:59:54,538,48,,,,12944.16,0
13424130,12:00:38,12:00:38,539,49,,,,13206.08,0
13424130,12:01:22,12:01:22,540,50,,,,13349.87,0
13424130,12:02:03,12:02:03,541,51,,,,13538.81,0
13424130,12:02:44,12:02:44,542,52,,,,13696.01,0
13424130,12:04:18,12:04:18,543,53,,,,14028.17,0
13424130,12:05:15,12:05:15,544,54,,,,14241.66,0
13424130,12:06:05,12:06:05,545,55,,,,14448.66,0
13424130,12:07:00,12:07:00,546,56,,,,14568.62,
13424130,12:12:14,12:12:14,549,57,,,,15170.97,0
13424130,12:13:49,12:13:49,550,58,,,,15365.42,0
13424130,12:15:20,12:15:20,551,59,,,,15563.75,0
13424130,12:16:24,12:16:24,552,60,,,,15686.87,0
13424130,12:18:00,12:18:00,422,61,,1,,15915.1,
13440010,18:38:00,18:38:00,9498,1,,,1,0,
13440010,18:39:09,18:39:09,489,2,,,,741.32,0
13440010,18:40:08,18:40:08,490,3,,,,1288.42,0
13440010,18:40:28,18:40:28,491,4,,,,1479.61,0
13440010,18:40:49,18:40:49,492,5,,,,1630.38,0
13440010,18:41:46,18:41:46,494,6,,,,2022.95,0
13440010,18:42:14,18:42:14,495,7,,,,2166.77,0
13440010,18:42:45,18:42:45,496,8,,,,2384.71,0
13440010,18:43:30,18:43:30,497,9,,,,2719.31,0
13440010,18:44:00,18:44:00,8219,10,,,,2928.07,
13440010,18:46:10,18:46:10,499,11,,,,3791.36,0
13440010,18:46:52,18:46:52,500,12,,,,4068.72,0
13440010,18:47:34,18:47:34,501,13,,,,4318.69,0
13440010,18:48:14,18:48:14,502,14,,,,4555.36,0
13440010,18:49:00,18:49:00,503,15,,,,4832.27,0
13440010,18:49:40,18:49:40,7667,16,,,,5067.54,0
13440010,18:50:12,18:50:12,505,17,,,,5313.25,0
13440010,18:50:28,18:50:28,7668,18,,,,5437.58,0
13440010,18:51:20,18:51:20,507,19,,,,5773.47,0
13440010,18:51:50,18:51:50,508,20,,,,5919.07,0
13440010,18:52:32,18:52:32,509,21,,,,6157.06,0
13440010,18:52:56,18:52:56,463,22,,,,6338.81,0
13440010,18:55:00,18:55:00,510,23,,,,7079.85,
13440010,18:56:17,18:56:17,511,24,,,,7491.19,0
13440010,18:56:56,18:56:56,512,25,,,,7655.3,0
13440010,18:57:51,18:57:51,513,26,,,,7852.95,0
13440010,18:58:36,18:58:36,514,27,,,,8046.94,0
13440010,18:59:17,18:59:17,515,28,,,,8267.81,0
13440010,19:00:01,19:00:01,516,29,,,,8475.36,0
13440010,19:00:30,19:00:30,517,30,,,,8588.92,0
13440010,19:02:00,19:02:00,519,31,,,,9014.72,
13440010,19:03:18,19:03:18,8063,32,,,,9317.9,0
13440010,19:04:06,19:04:06,7272,33,,,,9529.48,0
13440010,19:04:45,19:04:45,7274,34,,,,9737.85,0
13440010,19:05:30,19:05:30,7275,35,,,,9955.71,0
13440010,19:06:12,19:06:12,7276,36,,,,10145.33,0
13440010,19:06:41,19:06:41,7277,37,,,,10260.42,0
13440010,19:07:23,19:07:23,528,38,,,,10418.97,0
13440010,19:08:00,19:08:00,529,39,,,,10569.42,
13440010,19:09:02,19:09:02,530,40,,,,10778.99,0
13440010,19:10:18,19:10:18,531,41,,,,11057.37,0
13440010,19:11:55,19:11:55,532,42,,,,11331.79,0
13440010,19:12:40,19:12:40,533,43,,,,11508.67,0
13440010,19:14:00,19:14:00,9822,44,,,,11837.27,
13440010,19:14:46,19:14:46,8431,45,,,,12018.47,0
13440010,19:16:30,19:16:30,1153,46,,,,12353.8,0
13440010,19:18:00,19:18:00,9869,47,,,,12659.84,
13440010,19:18:54,19:18:54,538,48,,,,12944.16,0
13440010,19:19:38,19:19:38,539,49,,,,13206.08,0
13440010,19:20:22,19:20:22,540,50,,,,13349.87,0
13440010,19:21:03,19:21:03,541,51,,,,13538.81,0
13440010,19:21:44,19:21:44,542,52,,,,13696.01,0
13440010,19:23:18,19:23:18,543,53,,,,14028.17,0
13440010,19:24:15,19:24:15,544,54,,,,14241.66,0
13440010,19:25:05,19:25:05,545,55,,,,14448.66,0
13440010,19:26:00,19:26:00,546,56,,,,14568.62,
13440010,19:29:48,19:29:48,549,57,,,,15170.97,0
13440010,19:30:58,19:30:58,550,58,,,,15365.42,0
13440010,19:32:03,19:32:03,551,59,,,,15563.75,0
13440010,19:32:50,19:32:50,552,60,,,,15686.87,0
13440010,19:34:00,19:34:00,422,61,,1,,15915.1,
13551090,06:45:00,06:45:00,9498,1,,,1,0,
13551090,06:46:09,06:46:09,489,2,,,,741.32,0
13551090,06:47:08,06:47:08,490,3,,,,1288.42,0
13551090,06:47:28,06:47:28,491,4,,,,1479.61,0
13551090,06:47:49,06:47:49,492,5,,,,1630.38,0
13551090,06:48:46,06:48:46,494,6,,,,2022.95,0
13551090,06:49:14,06:49:14,495,7,,,,2166.77,0
13551090,06:49:45,06:49:45,496,8,,,,2384.71,0
13551090,06:50:30,06:50:30,497,9,,,,2719.31,0
13551090,06:51:00,06:51:00,8219,10,,,,2928.07,
13551090,06:52:58,06:52:58,499,11,,,,3791.36,0
13551090,06:53:36,06:53:36,500,12,,,,4068.72,0
13551090,06:54:14,06:54:14,501,13,,,,4318.69,0
13551090,06:54:50,06:54:50,502,14,,,,4555.36,0
13551090,06:55:32,06:55:32,503,15,,,,4832.27,0
13551090,06:56:09,06:56:09,7667,16,,,,5067.54,0
13551090,06:56:38,06:56:38,505,17,,,,5313.25,0
13551090,06:56:52,06:56:52,7668,18,,,,5437.58,0
13551090,06:57:40,06:57:40,507,19,,,,5773.47,0
13551090,06:58:07,06:58:07,508,20,,,,5919.07,0
13551090,06:58:45,06:58:45,509,21,,,,6157.06,0
13551090,06:59:07,06:59:07,463,22,,,,6338.81,0
13551090,07:01:00,07:01:00,510,23,,,,7079.85,
13551090,07:02:17,07:02:17,511,24,,,,7491.19,0
13551090,07:02:56,07:02:56,512,25,,,,7655.3,0
13551090,07:03:51,07:03:51,513,26,,,,7852.95,0
13551090,07:04:36,07:04:36,514,27,,,,8046.94,0
13551090,07:05:17,07:05:17,515,28,,,,8267.81,0
13551090,07:06:01,07:06:01,516,29,,,,8475.36,0
13551090,07:06:30,07:06:30,517,30,,,,8588.92,0
13551090,07:08:00,07:08:00,519,31,,,,9014.72,
13551090,07:09:18,07:09:18,8063,32,,,,9317.9,0
13551090,07:10:06,07:10:06,7272,33,,,,9529.48,0
13551090,07:10:45,07:10:45,7274,34,,,,9737.85,0
13551090,07:11:30,07:11:30,7275,35,,,,9955.71,0
13551090,07:12:12,07:12:12,7276,36,,,,10145.33,0
13551090,07:12:41,07:12:41,7277,37,,,,10260.42,0
13551090,07:13:23,07:13:23,528,38,,,,10418.97,0
13551090,07:14:00,07:14:00,529,39,,,,10569.42,
13551090,07:15:12,07:15:12,530,40,,,,10778.99,0
13551090,07:16:41,07:16:41,531,41,,,,11057.37,0
13551090,07:18:34,07:18:34,532,42,,,,11331.79,0
13551090,07:19:27,07:19:27,533,43,,,,11508.67,0
13551090,07:21:00,07:21:00,9822,44,,,,11837.27,
13551090,07:21:35,07:21:35,8431,45,,,,12018.47,0
13551090,07:22:52,07:22:52,1153,46,,,,12353.8,0
13551090,07:24:00,07:24:00,9869,47,,,,12659.84,
13551090,07:25:01,07:25:01,538,48,,,,12944.16,0
13551090,07:25:51,07:25:51,539,49,,,,13206.08,0
13551090,07:26:40,07:26:40,540,50,,,,13349.87,0
13551090,07:27:26,07:27:26,541,51,,,,13538.81,0
13551090,07:28:13,07:28:13,542,52,,,,13696.01,0
13551090,07:29:57,07:29:57,543,53,,,,14028.17,0
13551090,07:31:02,07:31:02,544,54,,,,14241.66,0
13551090,07:31:58,07:31:58,545,55,,,,14448.66,0
13551090,07:33:00,07:33:00,546,56,,,,14568.62,
13551090,07:37:45,07:37:45,549,57,,,,15170.97,0
13551090,07:39:12,07:39:12,550,58,,,,15365.42,0
13551090,07:40:34,07:40:34,551,59,,,,15563.75,0
13551090,07:41:32,07:41:32,552,60,,,,15686.87,0
13551090,07:43:00,07:43:00,422,61,,1,,15915.1,
13551100,06:45:00,06:45:00,9498,1,,,1,0,
13551100,06:46:09,06:46:09,489,2,,,,741.32,0
13551100,06:47:08,06:47:08,490,3,,,,1288.42,0
13551100,06:47:28,06:47:28,491,4,,,,1479.61,0
13551100,06:47:49,06:47:49,492,5,,,,1630.38,0
13551100,06:48:46,06:48:46,494,6,,,,2022.95,0
13551100,06:49:14,06:49:14,495,7,,,,2166.77,0
13551100,06:49:45,06:49:45,496,8,,,,2384.71,0
13551100,06:50:30,06:50:30,497,9,,,,2719.31,0
13551100,06:51:00,06:51:00,8219,10,,,,2928.07,
13551100,06:52:58,06:52:58,499,11,,,,3791.36,0
13551100,06:53:36,06:53:36,500,12,,,,4068.72,0
13551100,06:54:14,06:54:14,501,13,,,,4318.69,0
13551100,06:54:50,06:54:50,502,14,,,,4555.36,0
13551100,06:55:32,06:55:32,503,15,,,,4832.27,0
13551100,06:56:09,06:56:09,7667,16,,,,5067.54,0
13551100,06:56:38,06:56:38,505,17,,,,5313.25,0
13551100,06:56:52,06:56:52,7668,18,,,,5437.58,0
13551100,06:57:40,06:57:40,507,19,,,,5773.47,0
13551100,06:58:07,06:58:07,508,20,,,,5919.07,0
13551100,06:58:45,06:58:45,509,21,,,,6157.06,0
13551100,06:59:07,06:59:07,463,22,,,,6338.81,0
13551100,07:01:00,07:01:00,510,23,,,,7079.85,
13551100,07:02:17,07:02:17,511,24,,,,7491.19,0
13551100,07:02:56,07:02:56,512,25,,,,7655.3,0
13551100,07:03:51,07:03:51,513,26,,,,7852.95,0
13551100,07:04:36,07:04:36,514,27,,,,8046.94,0
13551100,07:05:17,07:05:17,515,28,,,,8267.81,0
13551100,07:06:01,07:06:01,516,29,,,,8475.36,0
13551100,07:06:30,07:06:30,517,30,,,,8588.92,0
13551100,07:08:00,07:08:00,519,31,,,,9014.72,
13551100,07:09:18,07:09:18,8063,32,,,,9317.9,0
13551100,07:10:06,07:10:06,7272,33,,,,9529.48,0
13551100,07:10:45,07:10:45,7274,34,,,,9737.85,0
13551100,07:11:30,07:11:30,7275,35,,,,9955.71,0
13551100,07:12:12,07:12:12,7276,36,,,,10145.33,0
13551100,07:12:41,07:12:41,7277,37,,,,10260.42,0
13551100,07:13:23,07:13:23,528,38,,,,10418.97,0
13551100,07:14:00,07:14:00,529,39,,,,10569.42,
13551100,07:15:12,07:15:12,530,40,,,,10778.99,0
13551100,07:16:41,07:16:41,531,41,,,,11057.37,0
13551100,07:18:34,07:18:34,532,42,,,,11331.79,0
13551100,07:19:27,07:19:27,533,43,,,,11508.67,0
13551100,07:21:00,07:21:00,9822,44,,,,11837.27,
13551100,07:21:35,07:21:35,8431,45,,,,12018.47,0
13551100,07:22:52,07:22:52,1153,46,,,,12353.8,0
13551100,07:24:00,07:24:00,9869,47,,,,12659.84,
13551100,07:25:01,07:25:01,538,48,,,,12944.16,0
13551100,07:25:51,07:25:51,539,49,,,,13206.08,0
13551100,07:26:40,07:26:40,540,50,,,,13349.87,0
13551100,07:27:26,07:27:26,541,51,,,,13538.81,0
13551100,07:28:13,07:28:13,542,52,,,,13696.01,0
13551100,07:29:57,07:29:57,543,53,,,,14028.17,0
13551100,07:31:02,07:31:02,544,54,,,,14241.66,0
13551100,07:31:58,07:31:58,545,55,,,,14448.66,0
13551100,07:33:00,07:33:00,546,56,,,,14568.62,
13551100,07:37:45,07:37:45,549,57,,,,15170.97,0
13551100,07:39:12,07:39:12,550,58,,,,15365.42,0
13551100,07:40:34,07:40:34,551,59,,,,15563.75,0
13551100,07:41:32,07:41:32,552,60,,,,15686.87,0
13551100,07:43:00,07:43:00,422,61,,1,,15915.1,
13551110,06:45:00,06:45:00,9498,1,,,1,0,
13551110,06:46:09,06:46:09,489,2,,,,741.32,0
13551110,06:47:08,06:47:08,490,3,,,,1288.42,0
13551110,06:47:28,06:47:28,491,4,,,,1479.61,0
13551110,06:47:49,06:47:49,492,5,,,,1630.38,0
13551110,06:48:46,06:48:46,494,6,,,,2022.95,0
13551110,06:49:14,06:49:14,495,7,,,,2166.77,0
13551110,06:49:45,06:49:45,496,8,,,,2384.71,0
13551110,06:50:30,06:50:30,497,9,,,,2719.31,0
13551110,06:51:00,06:51:00,8219,10,,,,2928.07,
13551110,06:52:58,06:52:58,499,11,,,,3791.36,0
13551110,06:53:36,06:53:36,500,12,,,,4068.72,0
13551110,06:54:14,06:54:14,501,13,,,,4318.69,0
13551110,06:54:50,06:54:50,502,14,,,,4555.36,0
13551110,06:55:32,06:55:32,503,15,,,,4832.27,0
13551110,06:56:09,06:56:09,7667,16,,,,5067.54,0
13551110,06:56:38,06:56:38,505,17,,,,5313.25,0
13551110,06:56:52,06:56:52,7668,18,,,,5437.58,0
13551110,06:57:40,06:57:40,507,19,,,,5773.47,0
13551110,06:58:07,06:58:07,508,20,,,,5919.07,0
13551110,06:58:45,06:58:45,509,21,,,,6157.06,0
13551110,06:59:07,06:59:07,463,22,,,,6338.81,0
13551110,07:01:00,07:01:00,510,23,,,,7079.85,
13551110,07:02:17,07:02:17,511,24,,,,7491.19,0
13551110,07:02:56,07:02:56,512,25,,,,7655.3,0
13551110,07:03:51,07:03:51,513,26,,,,7852.95,0
13551110,07:04:36,07:04:36,514,27,,,,8046.94,0
13551110,07:05:17,07:05:17,515,28,,,,8267.81,0
13551110,07:06:01,07:06:01,516,29,,,,8475.36,0
13551110,07:06:30,07:06:30,517,30,,,,8588.92,0
13551110,07:08:00,07:08:00,519,31,,,,9014.72,
13551110,07:09:18,07:09:18,8063,32,,,,9317.9,0
13551110,07:10:06,07:10:06,7272,33,,,,9529.48,0
13551110,07:10:45,07:10:45,7274,34,,,,9737.85,0
13551110,07:11:30,07:11:30,7275,35,,,,9955.71,0
13551110,07:12:12,07:12:12,7276,36,,,,10145.33,0
13551110,07:12:41,07:12:41,7277,37,,,,10260.42,0
13551110,07:13:23,07:13:23,528,38,,,,10418.97,0
13551110,07:14:00,07:14:00,529,39,,,,10569.42,
13551110,07:15:12,07:15:12,530,40,,,,10778.99,0
13551110,07:16:41,07:16:41,531,41,,,,11057.37,0
13551110,07:18:34,07:18:34,532,42,,,,11331.79,0
13551110,07:19:27,07:19:27,533,43,,,,11508.67,0
13551110,07:21:00,07:21:00,9822,44,,,,11837.27,
13551110,07:21:35,07:21:35,8431,45,,,,12018.47,0
13551110,07:22:52,07:22:52,1153,46,,,,12353.8,0
13551110,07:24:00,07:24:00,9869,47,,,,12659.84,
13551110,07:25:01,07:25:01,538,48,,,,12944.16,0
13551110,07:25:51,07:25:51,539,49,,,,13206.08,0
13551110,07:26:40,07:26:40,540,50,,,,13349.87,0
13551110,07:27:26,07:27:26,541,51,,,,13538.81,0
13551110,07:28:13,07:28:13,542,52,,,,13696.01,0
13551110,07:29:57,07:29:57,543,53,,,,14028.17,0
13551110,07:31:02,07:31:02,544,54,,,,14241.66,0
13551110,07:31:58,07:31:58,545,55,,,,14448.66,0
13551110,07:33:00,07:33:00,546,56,,,,14568.62,
13551110,07:37:45,07:37:45,549,57,,,,15170.97,0
13551110,07:39:12,07:39:12,550,58,,,,15365.42,0
13551110,07:40:34,07:40:34,551,59,,,,15563.75,0
13551110,07:41:32,07:41:32,552,60,,,,15686.87,0
13551110,07:43:00,07:43:00,422,61,,1,,15915.1,
13551120,06:45:00,06:45:00,9498,1,,,1,0,
13551120,06:46:09,06:46:09,489,2,,,,741.32,0
13551120,06:47:08,06:47:08,490,3,,,,1288.42,0
13551120,06:47:28,06:47:28,491,4,,,,1479.61,0
13551120,06:47:49,06:47:49,492,5,,,,1630.38,0
13551120,06:48:46,06:48:46,494,6,,,,2022.95,0
13551120,06:49:14,06:49:14,495,7,,,,2166.77,0
13551120,06:49:45,06:49:45,496,8,,,,2384.71,0
13551120,06:50:30,06:50:30,497,9,,,,2719.31,0
13551120,06:51:00,06:51:00,8219,10,,,,2928.07,
13551120,06:52:58,06:52:58,499,11,,,,3791.36,0
13551120,06:53:36,06:53:36,500,12,,,,4068.72,0
13551120,06:54:14,06:54:14,501,13,,,,4318.69,0
13551120,06:54:50,06:54:50,502,14,,,,4555.36,0
13551120,06:55:32,06:55:32,503,15,,,,4832.27,0
13551120,06:56:09,06:56:09,7667,16,,,,5067.54,0
13551120,06:56:38,06:56:38,505,17,,,,5313.25,0
13551120,06:56:52,06:56:52,7668,18,,,,5437.58,0
13551120,06:57:40,06:57:40,507,19,,,,5773.47,0
13551120,06:58:07,06:58:07,508,20,,,,5919.07,0
13551120,06:58:45,06:58:45,509,21,,,,6157.06,0
13551120,06:59:07,06:59:07,463,22,,,,6338.81,0
13551120,07:01:00,07:01:00,510,23,,,,7079.85,
13551120,07:02:17,07:02:17,511,24,,,,7491.19,0
13551120,07:02:56,07:02:56,512,25,,,,7655.3,0
13551120,07:03:51,07:03:51,513,26,,,,7852.95,0
13551120,07:04:36,07:04:36,514,27,,,,8046.94,0
13551120,07:05:17,07:05:17,515,28,,,,8267.81,0
13551120,07:06:01,07:06:01,516,29,,,,8475.36,0
13551120,07:06:30,07:06:30,517,30,,,,8588.92,0
13551120,07:08:00,07:08:00,519,31,,,,9014.72,
13551120,07:09:18,07:09:18,8063,32,,,,9317.9,0
13551120,07:10:06,07:10:06,7272,33,,,,9529.48,0
13551120,07:10:45,07:10:45,7274,34,,,,9737.85,0
13551120,07:11:30,07:11:30,7275,35,,,,9955.71,0
13551120,07:12:12,07:12:12,7276,36,,,,10145.33,0
13551120,07:12:41,07:12:41,7277,37,,,,10260.42,0
13551120,07:13:23,07:13:23,528,38,,,,10418.97,0
13551120,07:14:00,07:14:00,529,39,,,,10569.42,
13551120,07:15:12,07:15:12,530,40,,,,10778.99,0
13551120,07:16:41,07:16:41,531,41,,,,11057.37,0
13551120,07:18:34,07:18:34,532,42,,,,11331.79,0
13551120,07:19:27,07:19:27,533,43,,,,11508.67,0
13551120,07:21:00,07:21:00,9822,44,,,,11837.27,
13551120,07:21:35,07:21:35,8431,45,,,,12018.47,0
13551120,07:22:52,07:22:52,1153,46,,,,12353.8,0
13551120,07:24:00,07:24:00,9869,47,,,,12659.84,
13551120,07:25:01,07:25:01,538,48,,,,12944.16,0
13551120,07:25:51,07:25:51,539,49,,,,13206.08,0
13551120,07:26:40,07:26:40,540,50,,,,13349.87,0
13551120,07:27:26,07:27:26,541,51,,,,13538.81,0
13551120,07:28:13,07:28:13,542,52,,,,13696.01,0
13551120,07:29:57,07:29:57,543,53,,,,14028.17,0
13551120,07:31:02,07:31:02,544,54,,,,14241.66,0
13551120,07:31:58,07:31:58,545,55,,,,14448.66,0
13551120,07:33:00,07:33:00,546,56,,,,14568.62,
13551120,07:37:45,07:37:45,549,57,,,,15170.97,0
13551120,07:39:12,07:39:12,550,58,,,,15365.42,0
13551120,07:40:34,07:40:34,551,59,,,,15563.75,0
13551120,07:41:32,07:41:32,552,60,,,,15686.87,0
13551120,07:43:00,07:43:00,422,61,,1,,15915.1,
13551130,06:45:00,06:45:00,9498,1,,,1,0,
13551130,06:46:09,06:46:09,489,2,,,,741.32,0
13551130,06:47:08,06:47:08,490,3,,,,1288.42,0
13551130,06:47:28,06:47:28,491,4,,,,1479.61,0
13551130,06:47:49,06:47:49,492,5,,,,1630.38,0
13551130,06:48:46,06:48:46,494,6,,,,2022.95,0
13551130,06:49:14,06:49:14,495,7,,,,2166.77,0
13551130,06:49:45,06:49:45,496,8,,,,2384.71,0
13551130,06:50:30,06:50:30,497,9,,,,2719.31,0
13551130,06:51:00,06:51:00,8219,10,,,,2928.07,
13551130,06:52:58,06:52:58,499,11,,,,3791.36,0
13551130,06:53:36,06:53:36,500,12,,,,4068.72,0
13551130,06:54:14,06:54:14,501,13,,,,4318.69,0
13551130,06:54:50,06:54:50,502,14,,,,4555.36,0
13551130,06:55:32,06:55:32,503,15,,,,4832.27,0
13551130,06:56:09,06:56:09,7667,16,,,,5067.54,0
13551130,06:56:38,06:56:38,505,17,,,,5313.25,0
13551130,06:56:52,06:56:52,7668,18,,,,5437.58,0
13551130,06:57:40,06:57:40,507,19,,,,5773.47,0
13551130,06:58:07,06:58:07,508,20,,,,5919.07,0
13551130,06:58:45,06:58:45,509,21,,,,6157.06,0
13551130,06:59:07,06:59:07,463,22,,,,6338.81,0
13551130,07:01:00,07:01:00,510,23,,,,7079.85,
13551130,07:02:17,07:02:17,511,24,,,,7491.19,0
13551130,07:02:56,07:02:56,512,25,,,,7655.3,0
13551130,07:03:51,07:03:51,513,26,,,,7852.95,0
13551130,07:04:36,07:04:36,514,27,,,,8046.94,0
13551130,07:05:17,07:05:17,515,28,,,,8267.81,0
13551130,07:06:01,07:06:01,516,29,,,,8475.36,0
13551130,07:06:30,07:06:30,517,30,,,,8588.92,0
13551130,07:08:00,07:08:00,519,31,,,,9014.72,
13551130,07:09:18,07:09:18,8063,32,,,,9317.9,0
13551130,07:10:06,07:10:06,7272,33,,,,9529.48,0
13551130,07:10:45,07:10:45,7274,34,,,,9737.85,0
13551130,07:11:30,07:11:30,7275,35,,,,9955.71,0
13551130,07:12:12,07:12:12,7276,36,,,,10145.33,0
13551130,07:12:41,07:12:41,7277,37,,,,10260.42,0
13551130,07:13:23,07:13:23,528,38,,,,10418.97,0
13551130,07:14:00,07:14:00,529,39,,,,10569.42,
13551130,07:15:12,07:15:12,530,40,,,,10778.99,0
13551130,07:16:41,07:16:41,531,41,,,,11057.37,0
13551130,07:18:34,07:18:34,532,42,,,,11331.79,0
13551130,07:19:27,07:19:27,533,43,,,,11508.67,0
13551130,07:21:00,07:21:00,9822,44,,,,11837.27,
13551130,07:21:35,07:21:35,8431,45,,,,12018.47,0
13551130,07:22:52,07:22:52,1153,46,,,,12353.8,0
13551130,07:24:00,07:24:00,9869,47,,,,12659.84,
13551130,07:25:01,07:25:01,538,48,,,,12944.16,0
13551130,07:25:51,07:25:51,539,49,,,,13206.08,0
13551130,07:26:40,07:26:40,540,50,,,,13349.87,0
13551130,07:27:26,07:27:26,541,51,,,,13538.81,0
13551130,07:28:13,07:28:13,542,52,,,,13696.01,0
13551130,07:29:57,07:29:57,543,53,,,,14028.17,0
13551130,07:31:02,07:31:02,544,54,,,,14241.66,0
13551130,07:31:58,07:31:58,545,55,,,,14448.66,0
13551130,07:33:00,07:33:00,546,56,,,,14568.62,
13551130,07:37:45,07:37:45,549,57,,,,15170.97,0
13551130,07:39:12,07:39:12,550,58,,,,15365.42,0
13551130,07:40:34,07:40:34,551,59,,,,15563.75,0
13551130,07:41:32,07:41:32,552,60,,,,15686.87,0
13551130,07:43:00,07:43:00,422,61,,1,,15915.1,
13560010,12:36:00,12:36:00,9498,1,,,1,0,
13560010,12:37:09,12:37:09,489,2,,,,741.32,0
13560010,12:38:08,12:38:08,490,3,,,,1288.42,0
13560010,12:38:28,12:38:28,491,4,,,,1479.61,0
13560010,12:38:49,12:38:49,492,5,,,,1630.38,0
13560010,12:39:46,12:39:46,494,6,,,,2022.95,0
13560010,12:40:14,12:40:14,495,7,,,,2166.77,0
13560010,12:40:45,12:40:45,496,8,,,,2384.71,0
13560010,12:41:30,12:41:30,497,9,,,,2719.31,0
13560010,12:42:00,12:42:00,8219,10,,,,2928.07,
13560010,12:44:21,12:44:21,499,11,,,,3791.36,0
13560010,12:45:07,12:45:07,500,12,,,,4068.72,0
13560010,12:45:53,12:45:53,501,13,,,,4318.69,0
13560010,12:46:37,12:46:37,502,14,,,,4555.36,0
13560010,12:47:27,12:47:27,503,15,,,,4832.27,0
13560010,12:48:10,12:48:10,7667,16,,,,5067.54,0
13560010,12:48:45,12:48:45,505,17,,,,5313.25,0
13560010,12:49:03,12:49:03,7668,18,,,,5437.58,0
13560010,12:50:00,12:50:00,507,19,,,,5773.47,0
13560010,12:50:32,12:50:32,508,20,,,,5919.07,0
13560010,12:51:18,12:51:18,509,21,,,,6157.06,0
13560010,12:51:44,12:51:44,463,22,,,,6338.81,0
13560010,12:54:00,12:54:00,510,23,,,,7079.85,
13560010,12:55:17,12:55:17,511,24,,,,7491.19,0
13560010,12:55:56,12:55:56,512,25,,,,7655.3,0
13560010,12:56:51,12:56:51,513,26,,,,7852.95,0
13560010,12:57:36,12:57:36,514,27,,,,8046.94,0
13560010,12:58:17,12:58:17,515,28,,,,8267.81,0
13560010,12:59:01,12:59:01,516,29,,,,8475.36,0
13560010,12:59:30,12:59:30,517,30,,,,8588.92,0
13560010,13:01:00,13:01:00,519,31,,,,9014.72,
13560010,13:02:31,13:02:31,8063,32,,,,9317.9,0
13560010,13:03:27,13:03:27,7272,33,,,,9529.48,0
13560010,13:04:13,13:04:13,7274,34,,,,9737.85,0
13560010,13:05:05,13:05:05,7275,35,,,,9955.71,0
13560010,13:05:54,13:05:54,7276,36,,,,10145.33,0
13560010,13:06:28,13:06:28,7277,37,,,,10260.42,0
13560010,13:07:17,13:07:17,528,38,,,,10418.97,0
13560010,13:08:00,13:08:00,529,39,,,,10569.42,
13560010,13:09:02,13:09:02,530,40,,,,10778.99,0
13560010,13:10:18,13:10:18,531,41,,,,11057.37,0
13560010,13:11:55,13:11:55,532,42,,,,11331.79,0
13560010,13:12:40,13:12:40,533,43,,,,11508.67,0
13560010,13:14:00,13:14:00,9822,44,,,,11837.27,
13560010,13:14:46,13:14:46,8431,45,,,,12018.47,0
13560010,13:16:30,13:16:30,1153,46,,,,12353.8,0
13560010,13:18:00,13:18:00,9869,47,,,,12659.84,
13560010,13:18:54,13:18:54,538,48,,,,12944.16,0
13560010,13:19:38,13:19:38,539,49,,,,13206.08,0
13560010,13:20:22,13:20:22,540,50,,,,13349.87,0
13560010,13:21:03,13:21:03,541,51,,,,13538.81,0
13560010,13:21:44,13:21:44,542,52,,,,13696.01,0
13560010,13:23:18,13:23:18,543,53,,,,14028.17,0
13560010,13:24:15,13:24:15,544,54,,,,14241.66,0
13560010,13:25:05,13:25:05,545,55,,,,14448.66,0
13560010,13:26:00,13:26:00,546,56,,,,14568.62,
13560010,13:29:48,13:29:48,549,57,,,,15170.97,0
13560010,13:30:58,13:30:58,550,58,,,,15365.42,0
13560010,13:32:03,13:32:03,551,59,,,,15563.75,0
13560010,13:32:50,13:32:50,552,60,,,,15686.87,0
13560010,13:34:00,13:34:00,422,61,,1,,15915.1,
13606090,23:18:00,23:18:00,9498,1,,,1,0,
13606090,23:19:09,23:19:09,489,2,,,,741.32,0
13606090,23:20:08,23:20:08,490,3,,,,1288.42,0
13606090,23:20:28,23:20:28,491,4,,,,1479.61,0
13606090,23:20:49,23:20:49,492,5,,,,1630.38,0
13606090,23:21:46,23:21:46,494,6,,,,2022.95,0
13606090,23:22:14,23:22:14,495,7,,,,2166.77,0
13606090,23:22:45,23:22:45,496,8,,,,2384.71,0
13606090,23:23:30,23:23:30,497,9,,,,2719.31,0
13606090,23:24:00,23:24:00,8219,10,,,,2928.07,
13606090,23:25:46,23:25:46,499,11,,,,3791.36,0
13606090,23:26:20,23:26:20,500,12,,,,4068.72,0
13606090,23:26:55,23:26:55,501,13,,,,4318.69,0
13606090,23:27:27,23:27:27,502,14,,,,4555.36,0
13606090,23:28:05,23:28:05,503,15,,,,4832.27,0
13606090,23:28:38,23:28:38,7667,16,,,,5067.54,0
13606090,23:29:04,23:29:04,505,17,,,,5313.25,0
13606090,23:29:17,23:29:17,7668,18,,,,5437.58,0
13606090,23:30:00,23:30:00,507,19,,,,5773.47,0
13606090,23:30:24,23:30:24,508,20,,,,5919.07,0
13606090,23:30:58,23:30:58,509,21,,,,6157.06,0
13606090,23:31:18,23:31:18,463,22,,,,6338.81,0
13606090,23:33:00,23:33:00,510,23,,,,7079.85,
13606090,23:33:55,23:33:55,511,24,,,,7491.19,0
13606090,23:34:23,23:34:23,512,25,,,,7655.3,0
13606090,23:35:02,23:35:02,513,26,,,,7852.95,0
13606090,23:35:34,23:35:34,514,27,,,,8046.94,0
13606090,23:36:04,23:36:04,515,28,,,,8267.81,0
13606090,23:36:35,23:36:35,516,29,,,,8475.36,0
13606090,23:36:56,23:36:56,517,30,,,,8588.92,0
13606090,23:38:00,23:38:00,519,31,,,,9014.72,
13606090,23:38:52,23:38:52,8063,32,,,,9317.9,0
13606090,23:39:24,23:39:24,7272,33,,,,9529.48,0
13606090,23:39:50,23:39:50,7274,34,,,,9737.85,0
13606090,23:40:20,23:40:20,7275,35,,,,9955.71,0
13606090,23:40:48,23:40:48,7276,36,,,,10145.33,0
13606090,23:41:07,23:41:07,7277,37,,,,10260.42,0
13606090,23:41:35,23:41:35,528,38,,,,10418.97,0
13606090,23:42:00,23:42:00,529,39,,,,10569.42,
13606090,23:42:51,23:42:51,530,40,,,,10778.99,0
13606090,23:43:55,23:43:55,531,41,,,,11057.37,0
13606090,23:45:16,23:45:16,532,42,,,,11331.79,0
13606090,23:45:53,23:45:53,533,43,,,,11508.67,0
13606090,23:47:00,23:47:00,9822,44,,,,11837.27,
13606090,23:47:35,23:47:35,8431,45,,,,12018.47,0
13606090,23:48:52,23:48:52,1153,46,,,,12353.8,0
13606090,23:50:00,23:50:00,9869,47,,,,12659.84,
13606090,23:50:41,23:50:41,538,48,,,,12944.16,0
13606090,23:51:14,23:51:14,539,49,,,,13206.08,0
13606090,23:51:46,23:51:46,540,50,,,,13349.87,0
13606090,23:52:17,23:52:17,541,51,,,,13538.81,0
13606090,23:52:48,23:52:48,542,52,,,,13696.01,0
13606090,23:53:58,23:53:58,543,53,,,,14028.17,0
13606090,23:54:41,23:54:41,544,54,,,,14241.66,0
13606090,23:55:18,23:55:18,545,55,,,,14448.66,0
13606090,23:56:00,23:56:00,546,56,,,,14568.62,
13606090,23:59:19,23:59:19,549,57,,,,15170.97,0
13606090,24:00:20,24:00:20,550,58,,,,15365.42,0
13606090,24:01:18,24:01:18,551,59,,,,15563.75,0
13606090,24:01:59,24:01:59,552,60,,,,15686.87,0
13606090,24:03:00,24:03:00,422,61,,1,,15915.1,
13606100,23:18:00,23:18:00,9498,1,,,1,0,
13606100,23:19:09,23:19:09,489,2,,,,741.32,0
13606100,23:20:08,23:20:08,490,3,,,,1288.42,0
13606100,23:20:28,23:20:28,491,4,,,,1479.61,0
13606100,23:20:49,23:20:49,492,5,,,,1630.38,0
13606100,23:21:46,23:21:46,494,6,,,,2022.95,0
13606100,23:22:14,23:22:14,495,7,,,,2166.77,0
13606100,23:22:45,23:22:45,496,8,,,,2384.71,0
13606100,23:23:30,23:23:30,497,9,,,,2719.31,0
13606100,23:24:00,23:24:00,8219,10,,,,2928.07,
13606100,23:25:46,23:25:46,499,11,,,,3791.36,0
13606100,23:26:20,23:26:20,500,12,,,,4068.72,0
13606100,23:26:55,23:26:55,501,13,,,,4318.69,0
13606100,23:27:27,23:27:27,502,14,,,,4555.36,0
13606100,23:28:05,23:28:05,503,15,,,,4832.27,0
13606100,23:28:38,23:28:38,7667,16,,,,5067.54,0
13606100,23:29:04,23:29:04,505,17,,,,5313.25,0
13606100,23:29:17,23:29:17,7668,18,,,,5437.58,0
13606100,23:30:00,23:30:00,507,19,,,,5773.47,0
13606100,23:30:24,23:30:24,508,20,,,,5919.07,0
13606100,23:30:58,23:30:58,509,21,,,,6157.06,0
13606100,23:31:18,23:31:18,463,22,,,,6338.81,0
13606100,23:33:00,23:33:00,510,23,,,,7079.85,
13606100,23:33:55,23:33:55,511,24,,,,7491.19,0
13606100,23:34:23,23:34:23,512,25,,,,7655.3,0
13606100,23:35:02,23:35:02,513,26,,,,7852.95,0
13606100,23:35:34,23:35:34,514,27,,,,8046.94,0
13606100,23:36:04,23:36:04,515,28,,,,8267.81,0
13606100,23:36:35,23:36:35,516,29,,,,8475.36,0
13606100,23:36:56,23:36:56,517,30,,,,8588.92,0
13606100,23:38:00,23:38:00,519,31,,,,9014.72,
13606100,23:38:52,23:38:52,8063,32,,,,9317.9,0
13606100,23:39:24,23:39:24,7272,33,,,,9529.48,0
13606100,23:39:50,23:39:50,7274,34,,,,9737.85,0
13606100,23:40:20,23:40:20,7275,35,,,,9955.71,0
13606100,23:40:48,23:40:48,7276,36,,,,10145.33,0
13606100,23:41:07,23:41:07,7277,37,,,,10260.42,0
13606100,23:41:35,23:41:35,528,38,,,,10418.97,0
13606100,23:42:00,23:42:00,529,39,,,,10569.42,
13606100,23:42:51,23:42:51,530,40,,,,10778.99,0
13606100,23:43:55,23:43:55,531,41,,,,11057.37,0
13606100,23:45:16,23:45:16,532,42,,,,11331.79,0
13606100,23:45:53,23:45:53,533,43,,,,11508.67,0
13606100,23:47:00,23:47:00,9822,44,,,,11837.27,
13606100,23:47:35,23:47:35,8431,45,,,,12018.47,0
13606100,23:48:52,23:48:52,1153,46,,,,12353.8,0
13606100,23:50:00,23:50:00,9869,47,,,,12659.84,
13606100,23:50:41,23:50:41,538,48,,,,12944.16,0
13606100,23:51:14,23:51:14,539,49,,,,13206.08,0
13606100,23:51:46,23:51:46,540,50,,,,13349.87,0
13606100,23:52:17,23:52:17,541,51,,,,13538.81,0
13606100,23:52:48,23:52:48,542,52,,,,13696.01,0
13606100,23:53:58,23:53:58,543,53,,,,14028.17,0
13606100,23:54:41,23:54:41,544,54,,,,14241.66,0
13606100,23:55:18,23:55:18,545,55,,,,14448.66,0
13606100,23:56:00,23:56:00,546,56,,,,14568.62,
13606100,23:59:19,23:59:19,549,57,,,,15170.97,0
13606100,24:00:20,24:00:20,550,58,,,,15365.42,0
13606100,24:01:18,24:01:18,551,59,,,,15563.75,0
13606100,24:01:59,24:01:59,552,60,,,,15686.87,0
13606100,24:03:00,24:03:00,422,61,,1,,15915.1,
13606110,23:18:00,23:18:00,9498,1,,,1,0,
13606110,23:19:09,23:19:09,489,2,,,,741.32,0
13606110,23:20:08,23:20:08,490,3,,,,1288.42,0
13606110,23:20:28,23:20:28,491,4,,,,1479.61,0
13606110,23:20:49,23:20:49,492,5,,,,1630.38,0
13606110,23:21:46,23:21:46,494,6,,,,2022.95,0
13606110,23:22:14,23:22:14,495,7,,,,2166.77,0
13606110,23:22:45,23:22:45,496,8,,,,2384.71,0
13606110,23:23:30,23:23:30,497,9,,,,2719.31,0
13606110,23:24:00,23:24:00,8219,10,,,,2928.07,
13606110,23:25:46,23:25:46,499,11,,,,3791.36,0
13606110,23:26:20,23:26:20,500,12,,,,4068.72,0
13606110,23:26:55,23:26:55,501,13,,,,4318.69,0
13606110,23:27:27,23:27:27,502,14,,,,4555.36,0
13606110,23:28:05,23:28:05,503,15,,,,4832.27,0
13606110,23:28:38,23:28:38,7667,16,,,,5067.54,0
13606110,23:29:04,23:29:04,505,17,,,,5313.25,0
13606110,23:29:17,23:29:17,7668,18,,,,5437.58,0
13606110,23:30:00,23:30:00,507,19,,,,5773.47,0
13606110,23:30:24,23:30:24,508,20,,,,5919.07,0
13606110,23:30:58,23:30:58,509,21,,,,6157.06,0
13606110,23:31:18,23:31:18,463,22,,,,6338.81,0
13606110,23:33:00,23:33:00,510,23,,,,7079.85,
13606110,23:33:55,23:33:55,511,24,,,,7491.19,0
13606110,23:34:23,23:34:23,512,25,,,,7655.3,0
13606110,23:35:02,23:35:02,513,26,,,,7852.95,0
13606110,23:35:34,23:35:34,514,27,,,,8046.94,0
13606110,23:36:04,23:36:04,515,28,,,,8267.81,0
13606110,23:36:35,23:36:35,516,29,,,,8475.36,0
13606110,23:36:56,23:36:56,517,30,,,,8588.92,0
13606110,23:38:00,23:38:00,519,31,,,,9014.72,
13606110,23:38:52,23:38:52,8063,32,,,,9317.9,0
13606110,23:39:24,23:39:24,7272,33,,,,9529.48,0
13606110,23:39:50,23:39:50,7274,34,,,,9737.85,0
13606110,23:40:20,23:40:20,7275,35,,,,9955.71,0
13606110,23:40:48,23:40:48,7276,36,,,,10145.33,0
13606110,23:41:07,23:41:07,7277,37,,,,10260.42,0
13606110,23:41:35,23:41:35,528,38,,,,10418.97,0
13606110,23:42:00,23:42:00,529,39,,,,10569.42,
13606110,23:42:51,23:42:51,530,40,,,,10778.99,0
13606110,23:43:55,23:43:55,531,41,,,,11057.37,0
13606110,23:45:16,23:45:16,532,42,,,,11331.79,0
13606110,23:45:53,23:45:53,533,43,,,,11508.67,0
13606110,23:47:00,23:47:00,9822,44,,,,11837.27,
13606110,23:47:35,23:47:35,8431,45,,,,12018.47,0
13606110,23:48:52,23:48:52,1153,46,,,,12353.8,0
13606110,23:50:00,23:50:00,9869,47,,,,12659.84,
13606110,23:50:41,23:50:41,538,48,,,,12944.16,0
13606110,23:51:14,23:51:14,539,49,,,,13206.08,0
13606110,23:51:46,23:51:46,540,50,,,,13349.87,0
13606110,23:52:17,23:52:17,541,51,,,,13538.81,0
13606110,23:52:48,23:52:48,542,52,,,,13696.01,0
13606110,23:53:58,23:53:58,543,53,,,,14028.17,0
13606110,23:54:41,23:54:41,544,54,,,,14241.66,0
13606110,23:55:18,23:55:18,545,55,,,,14448.66,0
13606110,23:56:00,23:56:00,546,56,,,,14568.62,
13606110,23:59:19,23:59:19,549,57,,,,15170.97,0
13606110,24:00:20,24:00:20,550,58,,,,15365.42,0
13606110,24:01:18,24:01:18,551,59,,,,15563.75,0
13606110,24:01:59,24:01:59,552,60,,,,15686.87,0
13606110,24:03:00,24:03:00,422,61,,1,,15915.1,
13606120,23:18:00,23:18:00,9498,1,,,1,0,
13606120,23:19:09,23:19:09,489,2,,,,741.32,0
13606120,23:20:08,23:20:08,490,3,,,,1288.42,0
13606120,23:20:28,23:20:28,491,4,,,,1479.61,0
13606120,23:20:49,23:20:49,492,5,,,,1630.38,0
13606120,23:21:46,23:21:46,494,6,,,,2022.95,0
13606120,23:22:14,23:22:14,495,7,,,,2166.77,0
13606120,23:22:45,23:22:45,496,8,,,,2384.71,0
13606120,23:23:30,23:23:30,497,9,,,,2719.31,0
13606120,23:24:00,23:24:00,8219,10,,,,2928.07,
13606120,23:25:46,23:25:46,499,11,,,,3791.36,0
13606120,23:26:20,23:26:20,500,12,,,,4068.72,0
13606120,23:26:55,23:26:55,501,13,,,,4318.69,0
13606120,23:27:27,23:27:27,502,14,,,,4555.36,0
13606120,23:28:05,23:28:05,503,15,,,,4832.27,0
13606120,23:28:38,23:28:38,7667,16,,,,5067.54,0
13606120,23:29:04,23:29:04,505,17,,,,5313.25,0
13606120,23:29:17,23:29:17,7668,18,,,,5437.58,0
13606120,23:30:00,23:30:00,507,19,,,,5773.47,0
13606120,23:30:24,23:30:24,508,20,,,,5919.07,0
13606120,23:30:58,23:30:58,509,21,,,,6157.06,0
13606120,23:31:18,23:31:18,463,22,,,,6338.81,0
13606120,23:33:00,23:33:00,510,23,,,,7079.85,
13606120,23:33:55,23:33:55,511,24,,,,7491.19,0
13606120,23:34:23,23:34:23,512,25,,,,7655.3,0
13606120,23:35:02,23:35:02,513,26,,,,7852.95,0
13606120,23:35:34,23:35:34,514,27,,,,8046.94,0
13606120,23:36:04,23:36:04,515,28,,,,8267.81,0
13606120,23:36:35,23:36:35,516,29,,,,8475.36,0
13606120,23:36:56,23:36:56,517,30,,,,8588.92,0
13606120,23:38:00,23:38:00,519,31,,,,9014.72,
13606120,23:38:52,23:38:52,8063,32,,,,9317.9,0
13606120,23:39:24,23:39:24,7272,33,,,,9529.48,0
13606120,23:39:50,23:39:50,7274,34,,,,9737.85,0
13606120,23:40:20,23:40:20,7275,35,,,,9955.71,0
13606120,23:40:48,23:40:48,7276,36,,,,10145.33,0
13606120,23:41:07,23:41:07,7277,37,,,,10260.42,0
13606120,23:41:35,23:41:35,528,38,,,,10418.97,0
13606120,23:42:00,23:42:00,529,39,,,,10569.42,
13606120,23:42:51,23:42:51,530,40,,,,10778.99,0
13606120,23:43:55,23:43:55,531,41,,,,11057.37,0
13606120,23:45:16,23:45:16,532,42,,,,11331.79,0
13606120,23:45:53,23:45:53,533,43,,,,11508.67,0
13606120,23:47:00,23:47:00,9822,44,,,,11837.27,
13606120,23:47:35,23:47:35,8431,45,,,,12018.47,0
13606120,23:48:52,23:48:52,1153,46,,,,12353.8,0
13606120,23:50:00,23:50:00,9869,47,,,,12659.84,
13606120,23:50:41,23:50:41,538,48,,,,12944.16,0
13606120,23:51:14,23:51:14,539,49,,,,13206.08,0
13606120,23:51:46,23:51:46,540,50,,,,13349.87,0
13606120,23:52:17,23:52:17,541,51,,,,13538.81,0
13606120,23:52:48,23:52:48,542,52,,,,13696.01,0
13606120,23:53:58,23:53:58,543,53,,,,14028.17,0
13606120,23:54:41,23:54:41,544,54,,,,14241.66,0
13606120,23:55:18,23:55:18,545,55,,,,14448.66,0
13606120,23:56:00,23:56:00,546,56,,,,14568.62,
13606120,23:59:19,23:59:19,549,57,,,,15170.97,0
13606120,24:00:20,24:00:20,550,58,,,,15365.42,0
13606120,24:01:18,24:01:18,551,59,,,,15563.75,0
13606120,24:01:59,24:01:59,552,60,,,,15686.87,0
13606120,24:03:00,24:03:00,422,61,,1,,15915.1,
13606130,23:18:00,23:18:00,9498,1,,,1,0,
13606130,23:19:09,23:19:09,489,2,,,,741.32,0
13606130,23:20:08,23:20:08,490,3,,,,1288.42,0
13606130,23:20:28,23:20:28,491,4,,,,1479.61,0
13606130,23:20:49,23:20:49,492,5,,,,1630.38,0
13606130,23:21:46,23:21:46,494,6,,,,2022.95,0
13606130,23:22:14,23:22:14,495,7,,,,2166.77,0
13606130,23:22:45,23:22:45,496,8,,,,2384.71,0
13606130,23:23:30,23:23:30,497,9,,,,2719.31,0
13606130,23:24:00,23:24:00,8219,10,,,,2928.07,
13606130,23:25:46,23:25:46,499,11,,,,3791.36,0
13606130,23:26:20,23:26:20,500,12,,,,4068.72,0
13606130,23:26:55,23:26:55,501,13,,,,4318.69,0
13606130,23:27:27,23:27:27,502,14,,,,4555.36,0
13606130,23:28:05,23:28:05,503,15,,,,4832.27,0
13606130,23:28:38,23:28:38,7667,16,,,,5067.54,0
13606130,23:29:04,23:29:04,505,17,,,,5313.25,0
13606130,23:29:17,23:29:17,7668,18,,,,5437.58,0
13606130,23:30:00,23:30:00,507,19,,,,5773.47,0
13606130,23:30:24,23:30:24,508,20,,,,5919.07,0
13606130,23:30:58,23:30:58,509,21,,,,6157.06,0
13606130,23:31:18,23:31:18,463,22,,,,6338.81,0
13606130,23:33:00,23:33:00,510,23,,,,7079.85,
13606130,23:33:55,23:33:55,511,24,,,,7491.19,0
13606130,23:34:23,23:34:23,512,25,,,,7655.3,0
13606130,23:35:02,23:35:02,513,26,,,,7852.95,0
13606130,23:35:34,23:35:34,514,27,,,,8046.94,0
13606130,23:36:04,23:36:04,515,28,,,,8267.81,0
13606130,23:36:35,23:36:35,516,29,,,,8475.36,0
13606130,23:36:56,23:36:56,517,30,,,,8588.92,0
13606130,23:38:00,23:38:00,519,31,,,,9014.72,
13606130,23:38:52,23:38:52,8063,32,,,,9317.9,0
13606130,23:39:24,23:39:24,7272,33,,,,9529.48,0
13606130,23:39:50,23:39:50,7274,34,,,,9737.85,0
13606130,23:40:20,23:40:20,7275,35,,,,9955.71,0
13606130,23:40:48,23:40:48,7276,36,,,,10145.33,0
13606130,23:41:07,23:41:07,7277,37,,,,10260.42,0
13606130,23:41:35,23:41:35,528,38,,,,10418.97,0
13606130,23:42:00,23:42:00,529,39,,,,10569.42,
13606130,23:42:51,23:42:51,530,40,,,,10778.99,0
13606130,23:43:55,23:43:55,531,41,,,,11057.37,0
13606130,23:45:16,23:45:16,532,42,,,,11331.79,0
13606130,23:45:53,23:45:53,533,43,,,,11508.67,0
13606130,23:47:00,23:47:00,9822,44,,,,11837.27,
13606130,23:47:35,23:47:35,8431,45,,,,12018.47,0
13606130,23:48:52,23:48:52,1153,46,,,,12353.8,0
13606130,23:50:00,23:50:00,9869,47,,,,12659.84,
13606130,23:50:41,23:50:41,538,48,,,,12944.16,0
13606130,23:51:14,23:51:14,539,49,,,,13206.08,0
13606130,23:51:46,23:51:46,540,50,,,,13349.87,0
13606130,23:52:17,23:52:17,541,51,,,,13538.81,0
13606130,23:52:48,23:52:48,542,52,,,,13696.01,0
13606130,23:53:58,23:53:58,543,53,,,,14028.17,0
13606130,23:54:41,23:54:41,544,54,,,,14241.66,0
13606130,23:55:18,23:55:18,545,55,,,,14448.66,0
13606130,23:56:00,23:56:00,546,56,,,,14568.62,
13606130,23:59:19,23:59:19,549,57,,,,15170.97,0
13606130,24:00:20,24:00:20,550,58,,,,15365.42,0
13606130,24:01:18,24:01:18,551,59,,,,15563.75,0
13606130,24:01:59,24:01:59,552,60,,,,15686.87,0
13606130,24:03:00,24:03:00,422,61,,1,,15915.1,
13739090,18:30:00,18:30:00,9498,1,,,1,0,
13739090,18:31:20,18:31:20,489,2,,,,741.32,0
13739090,18:32:29,18:32:29,490,3,,,,1288.42,0
13739090,18:32:53,18:32:53,491,4,,,,1479.61,0
13739090,18:33:17,18:33:17,492,5,,,,1630.38,0
13739090,18:34:24,18:34:24,494,6,,,,2022.95,0
13739090,18:34:56,18:34:56,495,7,,,,2166.77,0
13739090,18:35:33,18:35:33,496,8,,,,2384.71,0
13739090,18:36:25,18:36:25,497,9,,,,2719.31,0
13739090,18:37:00,18:37:00,8219,10,,,,2928.07,
13739090,18:39:10,18:39:10,499,11,,,,3791.36,0
13739090,18:39:52,18:39:52,500,12,,,,4068.72,0
13739090,18:40:34,18:40:34,501,13,,,,4318.69,0
13739090,18:41:14,18:41:14,502,14,,,,4555.36,0
13739090,18:42:00,18:42:00,503,15,,,,4832.27,0
13739090,18:42:40,18:42:40,7667,16,,,,5067.54,0
13739090,18:43:12,18:43:12,505,17,,,,5313.25,0
13739090,18:43:28,18:43:28,7668,18,,,,5437.58,0
13739090,18:44:20,18:44:20,507,19,,,,5773.47,0
13739090,18:44:50,18:44:50,508,20,,,,5919.07,0
13739090,18:45:32,18:45:32,509,21,,,,6157.06,0
13739090,18:45:56,18:45:56,463,22,,,,6338.81,0
13739090,18:48:00,18:48:00,510,23,,,,7079.85,
13739090,18:49:17,18:49:17,511,24,,,,7491.19,0
13739090,18:49:56,18:49:56,512,25,,,,7655.3,0
13739090,18:50:51,18:50:51,513,26,,,,7852.95,0
13739090,18:51:36,18:51:36,514,27,,,,8046.94,0
13739090,18:52:17,18:52:17,515,28,,,,8267.81,0
13739090,18:53:01,18:53:01,516,29,,,,8475.36,0
13739090,18:53:30,18:53:30,517,30,,,,8588.92,0
13739090,18:55:00,18:55:00,519,31,,,,9014.72,
13739090,18:56:31,18:56:31,8063,32,,,,9317.9,0
13739090,18:57:27,18:57:27,7272,33,,,,9529.48,0
13739090,18:58:13,18:58:13,7274,34,,,,9737.85,0
13739090,18:59:05,18:59:05,7275,35,,,,9955.71,0
13739090,18:59:54,18:59:54,7276,36,,,,10145.33,0
13739090,19:00:28,19:00:28,7277,37,,,,10260.42,0
13739090,19:01:17,19:01:17,528,38,,,,10418.97,0
13739090,19:02:00,19:02:00,529,39,,,,10569.42,
13739090,19:03:12,19:03:12,530,40,,,,10778.99,0
13739090,19:04:41,19:04:41,531,41,,,,11057.37,0
13739090,19:06:34,19:06:34,532,42,,,,11331.79,0
13739090,19:07:27,19:07:27,533,43,,,,11508.67,0
13739090,19:09:00,19:09:00,9822,44,,,,11837.27,
13739090,19:09:35,19:09:35,8431,45,,,,12018.47,0
13739090,19:10:52,19:10:52,1153,46,,,,12353.8,0
13739090,19:12:00,19:12:00,9869,47,,,,12659.84,
13739090,19:13:01,19:13:01,538,48,,,,12944.16,0
13739090,19:13:51,19:13:51,539,49,,,,13206.08,0
13739090,19:14:40,19:14:40,540,50,,,,13349.87,0
13739090,19:15:26,19:15:26,541,51,,,,13538.81,0
13739090,19:16:13,19:16:13,542,52,,,,13696.01,0
13739090,19:17:57,19:17:57,543,53,,,,14028.17,0
13739090,19:19:02,19:19:02,544,54,,,,14241.66,0
13739090,19:19:58,19:19:58,545,55,,,,14448.66,0
13739090,19:21:00,19:21:00,546,56,,,,14568.62,
13739090,19:26:42,19:26:42,549,57,,,,15170.97,0
13739090,19:28:27,19:28:27,550,58,,,,15365.42,0
13739090,19:30:05,19:30:05,551,59,,,,15563.75,0
13739090,19:31:15,19:31:15,552,60,,,,15686.87,0
13739090,19:33:00,19:33:00,422,61,,1,,15915.1,
13739100,18:30:00,18:30:00,9498,1,,,1,0,
13739100,18:31:20,18:31:20,489,2,,,,741.32,0
13739100,18:32:29,18:32:29,490,3,,,,1288.42,0
13739100,18:32:53,18:32:53,491,4,,,,1479.61,0
13739100,18:33:17,18:33:17,492,5,,,,1630.38,0
13739100,18:34:24,18:34:24,494,6,,,,2022.95,0
13739100,18:34:56,18:34:56,495,7,,,,2166.77,0
13739100,18:35:33,18:35:33,496,8,,,,2384.71,0
13739100,18:36:25,18:36:25,497,9,,,,2719.31,0
13739100,18:37:00,18:37:00,8219,10,,,,2928.07,
13739100,18:39:10,18:39:10,499,11,,,,3791.36,0
13739100,18:39:52,18:39:52,500,12,,,,4068.72,0
13739100,18:40:34,18:40:34,501,13,,,,4318.69,0
13739100,18:41:14,18:41:14,502,14,,,,4555.36,0
13739100,18:42:00,18:42:00,503,15,,,,4832.27,0
13739100,18:42:40,18:42:40,7667,16,,,,5067.54,0
13739100,18:43:12,18:43:12,505,17,,,,5313.25,0
13739100,18:43:28,18:43:28,7668,18,,,,5437.58,0
13739100,18:44:20,18:44:20,507,19,,,,5773.47,0
13739100,18:44:50,18:44:50,508,20,,,,5919.07,0
13739100,18:45:32,18:45:32,509,21,,,,6157.06,0
13739100,18:45:56,18:45:56,463,22,,,,6338.81,0
13739100,18:48:00,18:48:00,510,23,,,,7079.85,
13739100,18:49:17,18:49:17,511,24,,,,7491.19,0
13739100,18:49:56,18:49:56,512,25,,,,7655.3,0
13739100,18:50:51,18:50:51,513,26,,,,7852.95,0
13739100,18:51:36,18:51:36,514,27,,,,8046.94,0
13739100,18:52:17,18:52:17,515,28,,,,8267.81,0
13739100,18:53:01,18:53:01,516,29,,,,8475.36,0
13739100,18:53:30,18:53:30,517,30,,,,8588.92,0
13739100,18:55:00,18:55:00,519,31,,,,9014.72,
13739100,18:56:31,18:56:31,8063,32,,,,9317.9,0
13739100,18:57:27,18:57:27,7272,33,,,,9529.48,0
13739100,18:58:13,18:58:13,7274,34,,,,9737.85,0
13739100,18:59:05,18:59:05,7275,35,,,,9955.71,0
13739100,18:59:54,18:59:54,7276,36,,,,10145.33,0
13739100,19:00:28,19:00:28,7277,37,,,,10260.42,0
13739100,19:01:17,19:01:17,528,38,,,,10418.97,0
13739100,19:02:00,19:02:00,529,39,,,,10569.42,
13739100,19:03:12,19:03:12,530,40,,,,10778.99,0
13739100,19:04:41,19:04:41,531,41,,,,11057.37,0
13739100,19:06:34,19:06:34,532,42,,,,11331.79,0
13739100,19:07:27,19:07:27,533,43,,,,11508.67,0
13739100,19:09:00,19:09:00,9822,44,,,,11837.27,
13739100,19:09:35,19:09:35,8431,45,,,,12018.47,0
13739100,19:10:52,19:10:52,1153,46,,,,12353.8,0
13739100,19:12:00,19:12:00,9869,47,,,,12659.84,
13739100,19:13:01,19:13:01,538,48,,,,12944.16,0
13739100,19:13:51,19:13:51,539,49,,,,13206.08,0
13739100,19:14:40,19:14:40,540,50,,,,13349.87,0
13739100,19:15:26,19:15:26,541,51,,,,13538.81,0
13739100,19:16:13,19:16:13,542,52,,,,13696.01,0
13739100,19:17:57,19:17:57,543,53,,,,14028.17,0
13739100,19:19:02,19:19:02,544,54,,,,14241.66,0
13739100,19:19:58,19:19:58,545,55,,,,14448.66,0
13739100,19:21:00,19:21:00,546,56,,,,14568.62,
13739100,19:26:42,19:26:42,549,57,,,,15170.97,0
13739100,19:28:27,19:28:27,550,58,,,,15365.42,0
13739100,19:30:05,19:30:05,551,59,,,,15563.75,0
13739100,19:31:15,19:31:15,552,60,,,,15686.87,0
13739100,19:33:00,19:33:00,422,61,,1,,15915.1,
13739110,18:30:00,18:30:00,9498,1,,,1,0,
13739110,18:31:20,18:31:20,489,2,,,,741.32,0
13739110,18:32:29,18:32:29,490,3,,,,1288.42,0
13739110,18:32:53,18:32:53,491,4,,,,1479.61,0
13739110,18:33:17,18:33:17,492,5,,,,1630.38,0
13739110,18:34:24,18:34:24,494,6,,,,2022.95,0
13739110,18:34:56,18:34:56,495,7,,,,2166.77,0
13739110,18:35:33,18:35:33,496,8,,,,2384.71,0
13739110,18:36:25,18:36:25,497,9,,,,2719.31,0
13739110,18:37:00,18:37:00,8219,10,,,,2928.07,
13739110,18:39:10,18:39:10,499,11,,,,3791.36,0
13739110,18:39:52,18:39:52,500,12,,,,4068.72,0
13739110,18:40:34,18:40:34,501,13,,,,4318.69,0
13739110,18:41:14,18:41:14,502,14,,,,4555.36,0
13739110,18:42:00,18:42:00,503,15,,,,4832.27,0
13739110,18:42:40,18:42:40,7667,16,,,,5067.54,0
13739110,18:43:12,18:43:12,505,17,,,,5313.25,0
13739110,18:43:28,18:43:28,7668,18,,,,5437.58,0
13739110,18:44:20,18:44:20,507,19,,,,5773.47,0
13739110,18:44:50,18:44:50,508,20,,,,5919.07,0
13739110,18:45:32,18:45:32,509,21,,,,6157.06,0
13739110,18:45:56,18:45:56,463,22,,,,6338.81,0
13739110,18:48:00,18:48:00,510,23,,,,7079.85,
13739110,18:49:17,18:49:17,511,24,,,,7491.19,0
13739110,18:49:56,18:49:56,512,25,,,,7655.3,0
13739110,18:50:51,18:50:51,513,26,,,,7852.95,0
13739110,18:51:36,18:51:36,514,27,,,,8046.94,0
13739110,18:52:17,18:52:17,515,28,,,,8267.81,0
13739110,18:53:01,18:53:01,516,29,,,,8475.36,0
13739110,18:53:30,18:53:30,517,30,,,,8588.92,0
13739110,18:55:00,18:55:00,519,31,,,,9014.72,
13739110,18:56:31,18:56:31,8063,32,,,,9317.9,0
13739110,18:57:27,18:57:27,7272,33,,,,9529.48,0
13739110,18:58:13,18:58:13,7274,34,,,,9737.85,0
13739110,18:59:05,18:59:05,7275,35,,,,9955.71,0
13739110,18:59:54,18:59:54,7276,36,,,,10145.33,0
13739110,19:00:28,19:00:28,7277,37,,,,10260.42,0
13739110,19:01:17,19:01:17,528,38,,,,10418.97,0
13739110,19:02:00,19:02:00,529,39,,,,10569.42,
13739110,19:03:12,19:03:12,530,40,,,,10778.99,0
13739110,19:04:41,19:04:41,531,41,,,,11057.37,0
13739110,19:06:34,19:06:34,532,42,,,,11331.79,0
13739110,19:07:27,19:07:27,533,43,,,,11508.67,0
13739110,19:09:00,19:09:00,9822,44,,,,11837.27,
13739110,19:09:35,19:09:35,8431,45,,,,12018.47,0
13739110,19:10:52,19:10:52,1153,46,,,,12353.8,0
13739110,19:12:00,19:12:00,9869,47,,,,12659.84,
13739110,19:13:01,19:13:01,538,48,,,,12944.16,0
13739110,19:13:51,19:13:51,539,49,,,,13206.08,0
13739110,19:14:40,19:14:40,540,50,,,,13349.87,0
13739110,19:15:26,19:15:26,541,51,,,,13538.81,0
13739110,19:16:13,19:16:13,542,52,,,,13696.01,0
13739110,19:17:57,19:17:57,543,53,,,,14028.17,0
13739110,19:19:02,19:19:02,544,54,,,,14241.66,0
13739110,19:19:58,19:19:58,545,55,,,,14448.66,0
13739110,19:21:00,19:21:00,546,56,,,,14568.62,
13739110,19:26:42,19:26:42,549,57,,,,15170.97,0
13739110,19:28:27,19:28:27,550,58,,,,15365.42,0
13739110,19:30:05,19:30:05,551,59,,,,15563.75,0
13739110,19:31:15,19:31:15,552,60,,,,15686.87,0
13739110,19:33:00,19:33:00,422,61,,1,,15915.1,
13739120,18:30:00,18:30:00,9498,1,,,1,0,
13739120,18:31:20,18:31:20,489,2,,,,741.32,0
13739120,18:32:29,18:32:29,490,3,,,,1288.42,0
13739120,18:32:53,18:32:53,491,4,,,,1479.61,0
13739120,18:33:17,18:33:17,492,5,,,,1630.38,0
13739120,18:34:24,18:34:24,494,6,,,,2022.95,0
13739120,18:34:56,18:34:56,495,7,,,,2166.77,0
13739120,18:35:33,18:35:33,496,8,,,,2384.71,0
13739120,18:36:25,18:36:25,497,9,,,,2719.31,0
13739120,18:37:00,18:37:00,8219,10,,,,2928.07,
13739120,18:39:10,18:39:10,499,11,,,,3791.36,0
13739120,18:39:52,18:39:52,500,12,,,,4068.72,0
13739120,18:40:34,18:40:34,501,13,,,,4318.69,0
13739120,18:41:14,18:41:14,502,14,,,,4555.36,0
13739120,18:42:00,18:42:00,503,15,,,,4832.27,0
13739120,18:42:40,18:42:40,7667,16,,,,5067.54,0
13739120,18:43:12,18:43:12,505,17,,,,5313.25,0
13739120,18:43:28,18:43:28,7668,18,,,,5437.58,0
13739120,18:44:20,18:44:20,507,19,,,,5773.47,0
13739120,18:44:50,18:44:50,508,20,,,,5919.07,0
13739120,18:45:32,18:45:32,509,21,,,,6157.06,0
13739120,18:45:56,18:45:56,463,22,,,,6338.81,0
13739120,18:48:00,18:48:00,510,23,,,,7079.85,
13739120,18:49:17,18:49:17,511,24,,,,7491.19,0
13739120,18:49:56,18:49:56,512,25,,,,7655.3,0
13739120,18:50:51,18:50:51,513,26,,,,7852.95,0
13739120,18:51:36,18:51:36,514,27,,,,8046.94,0
13739120,18:52:17,18:52:17,515,28,,,,8267.81,0
13739120,18:53:01,18:53:01,516,29,,,,8475.36,0
13739120,18:53:30,18:53:30,517,30,,,,8588.92,0
13739120,18:55:00,18:55:00,519,31,,,,9014.72,
13739120,18:56:31,18:56:31,8063,32,,,,9317.9,0
13739120,18:57:27,18:57:27,7272,33,,,,9529.48,0
13739120,18:58:13,18:58:13,7274,34,,,,9737.85,0
13739120,18:59:05,18:59:05,7275,35,,,,9955.71,0
13739120,18:59:54,18:59:54,7276,36,,,,10145.33,0
13739120,19:00:28,19:00:28,7277,37,,,,10260.42,0
13739120,19:01:17,19:01:17,528,38,,,,10418.97,0
13739120,19:02:00,19:02:00,529,39,,,,10569.42,
13739120,19:03:12,19:03:12,530,40,,,,10778.99,0
13739120,19:04:41,19:04:41,531,41,,,,11057.37,0
13739120,19:06:34,19:06:34,532,42,,,,11331.79,0
13739120,19:07:27,19:07:27,533,43,,,,11508.67,0
13739120,19:09:00,19:09:00,9822,44,,,,11837.27,
13739120,19:09:35,19:09:35,8431,45,,,,12018.47,0
13739120,19:10:52,19:10:52,1153,46,,,,12353.8,0
13739120,19:12:00,19:12:00,9869,47,,,,12659.84,
13739120,19:13:01,19:13:01,538,48,,,,12944.16,0
13739120,19:13:51,19:13:51,539,49,,,,13206.08,0
13739120,19:14:40,19:14:40,540,50,,,,13349.87,0
13739120,19:15:26,19:15:26,541,51,,,,13538.81,0
13739120,19:16:13,19:16:13,542,52,,,,13696.01,0
13739120,19:17:57,19:17:57,543,53,,,,14028.17,0
13739120,19:19:02,19:19:02,544,54,,,,14241.66,0
13739120,19:19:58,19:19:58,545,55,,,,14448.66,0
13739120,19:21:00,19:21:00,546,56,,,,14568.62,
13739120,19:26:42,19:26:42,549,57,,,,15170.97,0
13739120,19:28:27,19:28:27,550,58,,,,15365.42,0
13739120,19:30:05,19:30:05,551,59,,,,15563.75,0
13739120,19:31:15,19:31:15,552,60,,,,15686.87,0
13739120,19:33:00,19:33:00,422,61,,1,,15915.1,
13739130,18:30:00,18:30:00,9498,1,,,1,0,
13739130,18:31:20,18:31:20,489,2,,,,741.32,0
13739130,18:32:29,18:32:29,490,3,,,,1288.42,0
13739130,18:32:53,18:32:53,491,4,,,,1479.61,0
13739130,18:33:17,18:33:17,492,5,,,,1630.38,0
13739130,18:34:24,18:34:24,494,6,,,,2022.95,0
13739130,18:34:56,18:34:56,495,7,,,,2166.77,0
13739130,18:35:33,18:35:33,496,8,,,,2384.71,0
13739130,18:36:25,18:36:25,497,9,,,,2719.31,0
13739130,18:37:00,18:37:00,8219,10,,,,2928.07,
13739130,18:39:10,18:39:10,499,11,,,,3791.36,0
13739130,18:39:52,18:39:52,500,12,,,,4068.72,0
13739130,18:40:34,18:40:34,501,13,,,,4318.69,0
13739130,18:41:14,18:41:14,502,14,,,,4555.36,0
13739130,18:42:00,18:42:00,503,15,,,,4832.27,0
13739130,18:42:40,18:42:40,7667,16,,,,5067.54,0
13739130,18:43:12,18:43:12,505,17,,,,5313.25,0
13739130,18:43:28,18:43:28,7668,18,,,,5437.58,0
13739130,18:44:20,18:44:20,507,19,,,,5773.47,0
13739130,18:44:50,18:44:50,508,20,,,,5919.07,0
13739130,18:45:32,18:45:32,509,21,,,,6157.06,0
13739130,18:45:56,18:45:56,463,22,,,,6338.81,0
13739130,18:48:00,18:48:00,510,23,,,,7079.85,
13739130,18:49:17,18:49:17,511,24,,,,7491.19,0
13739130,18:49:56,18:49:56,512,25,,,,7655.3,0
13739130,18:50:51,18:50:51,513,26,,,,7852.95,0
13739130,18:51:36,18:51:36,514,27,,,,8046.94,0
13739130,18:52:17,18:52:17,515,28,,,,8267.81,0
13739130,18:53:01,18:53:01,516,29,,,,8475.36,0
13739130,18:53:30,18:53:30,517,30,,,,8588.92,0
13739130,18:55:00,18:55:00,519,31,,,,9014.72,
13739130,18:56:31,18:56:31,8063,32,,,,9317.9,0
13739130,18:57:27,18:57:27,7272,33,,,,9529.48,0
13739130,18:58:13,18:58:13,7274,34,,,,9737.85,0
13739130,18:59:05,18:59:05,7275,35,,,,9955.71,0
13739130,18:59:54,18:59:54,7276,36,,,,10145.33,0
13739130,19:00:28,19:00:28,7277,37,,,,10260.42,0
13739130,19:01:17,19:01:17,528,38,,,,10418.97,0
13739130,19:02:00,19:02:00,529,39,,,,10569.42,
13739130,19:03:12,19:03:12,530,40,,,,10778.99,0
13739130,19:04:41,19:04:41,531,41,,,,11057.37,0
13739130,19:06:34,19:06:34,532,42,,,,11331.79,0
13739130,19:07:27,19:07:27,533,43,,,,11508.67,0
13739130,19:09:00,19:09:00,9822,44,,,,11837.27,
13739130,19:09:35,19:09:35,8431,45,,,,12018.47,0
13739130,19:10:52,19:10:52,1153,46,,,,12353.8,0
13739130,19:12:00,19:12:00,9869,47,,,,12659.84,
13739130,19:13:01,19:13:01,538,48,,,,12944.16,0
13739130,19:13:51,19:13:51,539,49,,,,13206.08,0
13739130,19:14:40,19:14:40,540,50,,,,13349.87,0
13739130,19:15:26,19:15:26,541,51,,,,13538.81,0
13739130,19:16:13,19:16:13,542,52,,,,13696.01,0
13739130,19:17:57,19:17:57,543,53,,,,14028.17,0
13739130,19:19:02,19:19:02,544,54,,,,14241.66,0
13739130,19:19:58,19:19:58,545,55,,,,14448.66,0
13739130,19:21:00,19:21:00,546,56,,,,14568.62,
13739130,19:26:42,19:26:42,549,57,,,,15170.97,0
13739130,19:28:27,19:28:27,550,58,,,,15365.42,0
13739130,19:30:05,19:30:05,551,59,,,,15563.75,0
13739130,19:31:15,19:31:15,552,60,,,,15686.87,0
13739130,19:33:00,19:33:00,422,61,,1,,15915.1,
13796090,14:45:00,14:45:00,9498,1,,,1,0,
13796090,14:46:32,14:46:32,489,2,,,,741.32,0
13796090,14:47:50,14:47:50,490,3,,,,1288.42,0
13796090,14:48:18,14:48:18,491,4,,,,1479.61,0
13796090,14:48:46,14:48:46,492,5,,,,1630.38,0
13796090,14:50:02,14:50:02,494,6,,,,2022.95,0
13796090,14:50:39,14:50:39,495,7,,,,2166.77,0
13796090,14:51:20,14:51:20,496,8,,,,2384.71,0
13796090,14:52:20,14:52:20,497,9,,,,2719.31,0
13796090,14:53:00,14:53:00,8219,10,,,,2928.07,
13796090,14:55:33,14:55:33,499,11,,,,3791.36,0
13796090,14:56:23,14:56:23,500,12,,,,4068.72,0
13796090,14:57:12,14:57:12,501,13,,,,4318.69,0
13796090,14:58:00,14:58:00,502,14,,,,4555.36,0
13796090,14:58:54,14:58:54,503,15,,,,4832.27,0
13796090,14:59:41,14:59:41,7667,16,,,,5067.54,0
13796090,15:00:19,15:00:19,505,17,,,,5313.25,0
13796090,15:00:38,15:00:38,7668,18,,,,5437.58,0
13796090,15:01:40,15:01:40,507,19,,,,5773.47,0
13796090,15:02:15,15:02:15,508,20,,,,5919.07,0
13796090,15:03:05,15:03:05,509,21,,,,6157.06,0
13796090,15:03:33,15:03:33,463,22,,,,6338.81,0
13796090,15:06:00,15:06:00,510,23,,,,7079.85,
13796090,15:07:39,15:07:39,511,24,,,,7491.19,0
13796090,15:08:29,15:08:29,512,25,,,,7655.3,0
13796090,15:09:40,15:09:40,513,26,,,,7852.95,0
13796090,15:10:38,15:10:38,514,27,,,,8046.94,0
13796090,15:11:31,15:11:31,515,28,,,,8267.81,0
13796090,15:12:27,15:12:27,516,29,,,,8475.36,0
13796090,15:13:05,15:13:05,517,30,,,,8588.92,0
13796090,15:15:00,15:15:00,519,31,,,,9014.72,
13796090,15:16:31,15:16:31,8063,32,,,,9317.9,0
13796090,15:17:27,15:17:27,7272,33,,,,9529.48,0
13796090,15:18:13,15:18:13,7274,34,,,,9737.85,0
13796090,15:19:05,15:19:05,7275,35,,,,9955.71,0
13796090,15:19:54,15:19:54,7276,36,,,,10145.33,0
13796090,15:20:28,15:20:28,7277,37,,,,10260.42,0
13796090,15:21:17,15:21:17,528,38,,,,10418.97,0
13796090,15:22:00,15:22:00,529,39,,,,10569.42,
13796090,15:23:23,15:23:23,530,40,,,,10778.99,0
13796090,15:25:04,15:25:04,531,41,,,,11057.37,0
13796090,15:27:13,15:27:13,532,42,,,,11331.79,0
13796090,15:28:13,15:28:13,533,43,,,,11508.67,0
13796090,15:30:00,15:30:00,9822,44,,,,11837.27,
13796090,15:30:46,15:30:46,8431,45,,,,12018.47,0
13796090,15:32:30,15:32:30,1153,46,,,,12353.8,0
13796090,15:34:00,15:34:00,9869,47,,,,12659.84,
13796090,15:35:01,15:35:01,538,48,,,,12944.16,0
13796090,15:35:51,15:35:51,539,49,,,,13206.08,0
13796090,15:36:40,15:36:40,540,50,,,,13349.87,0
13796090,15:37:26,15:37:26,541,51,,,,13538.81,0
13796090,15:38:13,15:38:13,542,52,,,,13696.01,0
13796090,15:39:57,15:39:57,543,53,,,,14028.17,0
13796090,15:41:02,15:41:02,544,54,,,,14241.66,0
13796090,15:41:58,15:41:58,545,55,,,,14448.66,0
13796090,15:43:00,15:43:00,546,56,,,,14568.62,
13796090,15:47:45,15:47:45,549,57,,,,15170.97,0
13796090,15:49:12,15:49:12,550,58,,,,15365.42,0
13796090,15:50:34,15:50:34,551,59,,,,15563.75,0
13796090,15:51:32,15:51:32,552,60,,,,15686.87,0
13796090,15:53:00,15:53:00,422,61,,1,,15915.1,
13796100,14:45:00,14:45:00,9498,1,,,1,0,
13796100,14:46:32,14:46:32,489,2,,,,741.32,0
13796100,14:47:50,14:47:50,490,3,,,,1288.42,0
13796100,14:48:18,14:48:18,491,4,,,,1479.61,0
13796100,14:48:46,14:48:46,492,5,,,,1630.38,0
13796100,14:50:02,14:50:02,494,6,,,,2022.95,0
13796100,14:50:39,14:50:39,495,7,,,,2166.77,0
13796100,14:51:20,14:51:20,496,8,,,,2384.71,0
13796100,14:52:20,14:52:20,497,9,,,,2719.31,0
13796100,14:53:00,14:53:00,8219,10,,,,2928.07,
13796100,14:55:33,14:55:33,499,11,,,,3791.36,0
13796100,14:56:23,14:56:23,500,12,,,,4068.72,0
13796100,14:57:12,14:57:12,501,13,,,,4318.69,0
13796100,14:58:00,14:58:00,502,14,,,,4555.36,0
13796100,14:58:54,14:58:54,503,15,,,,4832.27,0
13796100,14:59:41,14:59:41,7667,16,,,,5067.54,0
13796100,15:00:19,15:00:19,505,17,,,,5313.25,0
13796100,15:00:38,15:00:38,7668,18,,,,5437.58,0
13796100,15:01:40,15:01:40,507,19,,,,5773.47,0
13796100,15:02:15,15:02:15,508,20,,,,5919.07,0
13796100,15:03:05,15:03:05,509,21,,,,6157.06,0
13796100,15:03:33,15:03:33,463,22,,,,6338.81,0
13796100,15:06:00,15:06:00,510,23,,,,7079.85,
13796100,15:07:39,15:07:39,511,24,,,,7491.19,0
13796100,15:08:29,15:08:29,512,25,,,,7655.3,0
13796100,15:09:40,15:09:40,513,26,,,,7852.95,0
13796100,15:10:38,15:10:38,514,27,,,,8046.94,0
13796100,15:11:31,15:11:31,515,28,,,,8267.81,0
13796100,15:12:27,15:12:27,516,29,,,,8475.36,0
13796100,15:13:05,15:13:05,517,30,,,,8588.92,0
13796100,15:15:00,15:15:00,519,31,,,,9014.72,
13796100,15:16:31,15:16:31,8063,32,,,,9317.9,0
13796100,15:17:27,15:17:27,7272,33,,,,9529.48,0
13796100,15:18:13,15:18:13,7274,34,,,,9737.85,0
13796100,15:19:05,15:19:05,7275,35,,,,9955.71,0
13796100,15:19:54,15:19:54,7276,36,,,,10145.33,0
13796100,15:20:28,15:20:28,7277,37,,,,10260.42,0
13796100,15:21:17,15:21:17,528,38,,,,10418.97,0
13796100,15:22:00,15:22:00,529,39,,,,10569.42,
13796100,15:23:23,15:23:23,530,40,,,,10778.99,0
13796100,15:25:04,15:25:04,531,41,,,,11057.37,0
13796100,15:27:13,15:27:13,532,42,,,,11331.79,0
13796100,15:28:13,15:28:13,533,43,,,,11508.67,0
13796100,15:30:00,15:30:00,9822,44,,,,11837.27,
13796100,15:30:46,15:30:46,8431,45,,,,12018.47,0
13796100,15:32:30,15:32:30,1153,46,,,,12353.8,0
13796100,15:34:00,15:34:00,9869,47,,,,12659.84,
13796100,15:35:01,15:35:01,538,48,,,,12944.16,0
13796100,15:35:51,15:35:51,539,49,,,,13206.08,0
13796100,15:36:40,15:36:40,540,50,,,,13349.87,0
13796100,15:37:26,15:37:26,541,51,,,,13538.81,0
13796100,15:38:13,15:38:13,542,52,,,,13696.01,0
13796100,15:39:57,15:39:57,543,53,,,,14028.17,0
13796100,15:41:02,15:41:02,544,54,,,,14241.66,0
13796100,15:41:58,15:41:58,545,55,,,,14448.66,0
13796100,15:43:00,15:43:00,546,56,,,,14568.62,
13796100,15:47:45,15:47:45,549,57,,,,15170.97,0
13796100,15:49:12,15:49:12,550,58,,,,15365.42,0
13796100,15:50:34,15:50:34,551,59,,,,15563.75,0
13796100,15:51:32,15:51:32,552,60,,,,15686.87,0
13796100,15:53:00,15:53:00,422,61,,1,,15915.1,
13796110,14:45:00,14:45:00,9498,1,,,1,0,
13796110,14:46:32,14:46:32,489,2,,,,741.32,0
13796110,14:47:50,14:47:50,490,3,,,,1288.42,0
13796110,14:48:18,14:48:18,491,4,,,,1479.61,0
13796110,14:48:46,14:48:46,492,5,,,,1630.38,0
13796110,14:50:02,14:50:02,494,6,,,,2022.95,0
13796110,14:50:39,14:50:39,495,7,,,,2166.77,0
13796110,14:51:20,14:51:20,496,8,,,,2384.71,0
13796110,14:52:20,14:52:20,497,9,,,,2719.31,0
13796110,14:53:00,14:53:00,8219,10,,,,2928.07,
13796110,14:55:33,14:55:33,499,11,,,,3791.36,0
13796110,14:56:23,14:56:23,500,12,,,,4068.72,0
13796110,14:57:12,14:57:12,501,13,,,,4318.69,0
13796110,14:58:00,14:58:00,502,14,,,,4555.36,0
13796110,14:58:54,14:58:54,503,15,,,,4832.27,0
13796110,14:59:41,14:59:41,7667,16,,,,5067.54,0
13796110,15:00:19,15:00:19,505,17,,,,5313.25,0
13796110,15:00:38,15:00:38,7668,18,,,,5437.58,0
13796110,15:01:40,15:01:40,507,19,,,,5773.47,0
13796110,15:02:15,15:02:15,508,20,,,,5919.07,0
13796110,15:03:05,15:03:05,509,21,,,,6157.06,0
13796110,15:03:33,15:03:33,463,22,,,,6338.81,0
13796110,15:06:00,15:06:00,510,23,,,,7079.85,
13796110,15:07:39,15:07:39,511,24,,,,7491.19,0
13796110,15:08:29,15:08:29,512,25,,,,7655.3,0
13796110,15:09:40,15:09:40,513,26,,,,7852.95,0
13796110,15:10:38,15:10:38,514,27,,,,8046.94,0
13796110,15:11:31,15:11:31,515,28,,,,8267.81,0
13796110,15:12:27,15:12:27,516,29,,,,8475.36,0
13796110,15:13:05,15:13:05,517,30,,,,8588.92,0
13796110,15:15:00,15:15:00,519,31,,,,9014.72,
13796110,15:16:31,15:16:31,8063,32,,,,9317.9,0
13796110,15:17:27,15:17:27,7272,33,,,,9529.48,0
13796110,15:18:13,15:18:13,7274,34,,,,9737.85,0
13796110,15:19:05,15:19:05,7275,35,,,,9955.71,0
13796110,15:19:54,15:19:54,7276,36,,,,10145.33,0
13796110,15:20:28,15:20:28,7277,37,,,,10260.42,0
13796110,15:21:17,15:21:17,528,38,,,,10418.97,0
13796110,15:22:00,15:22:00,529,39,,,,10569.42,
13796110,15:23:23,15:23:23,530,40,,,,10778.99,0
13796110,15:25:04,15:25:04,531,41,,,,11057.37,0
13796110,15:27:13,15:27:13,532,42,,,,11331.79,0
13796110,15:28:13,15:28:13,533,43,,,,11508.67,0
13796110,15:30:00,15:30:00,9822,44,,,,11837.27,
13796110,15:30:46,15:30:46,8431,45,,,,12018.47,0
13796110,15:32:30,15:32:30,1153,46,,,,12353.8,0
13796110,15:34:00,15:34:00,9869,47,,,,12659.84,
13796110,15:35:01,15:35:01,538,48,,,,12944.16,0
13796110,15:35:51,15:35:51,539,49,,,,13206.08,0
13796110,15:36:40,15:36:40,540,50,,,,13349.87,0
13796110,15:37:26,15:37:26,541,51,,,,13538.81,0
13796110,15:38:13,15:38:13,542,52,,,,13696.01,0
13796110,15:39:57,15:39:57,543,53,,,,14028.17,0
13796110,15:41:02,15:41:02,544,54,,,,14241.66,0
13796110,15:41:58,15:41:58,545,55,,,,14448.66,0
13796110,15:43:00,15:43:00,546,56,,,,14568.62,
13796110,15:47:45,15:47:45,549,57,,,,15170.97,0
13796110,15:49:12,15:49:12,550,58,,,,15365.42,0
13796110,15:50:34,15:50:34,551,59,,,,15563.75,0
13796110,15:51:32,15:51:32,552,60,,,,15686.87,0
13796110,15:53:00,15:53:00,422,61,,1,,15915.1,
13796120,14:45:00,14:45:00,9498,1,,,1,0,
13796120,14:46:32,14:46:32,489,2,,,,741.32,0
13796120,14:47:50,14:47:50,490,3,,,,1288.42,0
13796120,14:48:18,14:48:18,491,4,,,,1479.61,0
13796120,14:48:46,14:48:46,492,5,,,,1630.38,0
13796120,14:50:02,14:50:02,494,6,,,,2022.95,0
13796120,14:50:39,14:50:39,495,7,,,,2166.77,0
13796120,14:51:20,14:51:20,496,8,,,,2384.71,0
13796120,14:52:20,14:52:20,497,9,,,,2719.31,0
13796120,14:53:00,14:53:00,8219,10,,,,2928.07,
13796120,14:55:33,14:55:33,499,11,,,,3791.36,0
13796120,14:56:23,14:56:23,500,12,,,,4068.72,0
13796120,14:57:12,14:57:12,501,13,,,,4318.69,0
13796120,14:58:00,14:58:00,502,14,,,,4555.36,0
13796120,14:58:54,14:58:54,503,15,,,,4832.27,0
13796120,14:59:41,14:59:41,7667,16,,,,5067.54,0
13796120,15:00:19,15:00:19,505,17,,,,5313.25,0
13796120,15:00:38,15:00:38,7668,18,,,,5437.58,0
13796120,15:01:40,15:01:40,507,19,,,,5773.47,0
13796120,15:02:15,15:02:15,508,20,,,,5919.07,0
13796120,15:03:05,15:03:05,509,21,,,,6157.06,0
13796120,15:03:33,15:03:33,463,22,,,,6338.81,0
13796120,15:06:00,15:06:00,510,23,,,,7079.85,
13796120,15:07:39,15:07:39,511,24,,,,7491.19,0
13796120,15:08:29,15:08:29,512,25,,,,7655.3,0
13796120,15:09:40,15:09:40,513,26,,,,7852.95,0
13796120,15:10:38,15:10:38,514,27,,,,8046.94,0
13796120,15:11:31,15:11:31,515,28,,,,8267.81,0
13796120,15:12:27,15:12:27,516,29,,,,8475.36,0
13796120,15:13:05,15:13:05,517,30,,,,8588.92,0
13796120,15:15:00,15:15:00,519,31,,,,9014.72,
13796120,15:16:31,15:16:31,8063,32,,,,9317.9,0
13796120,15:17:27,15:17:27,7272,33,,,,9529.48,0
13796120,15:18:13,15:18:13,7274,34,,,,9737.85,0
13796120,15:19:05,15:19:05,7275,35,,,,9955.71,0
13796120,15:19:54,15:19:54,7276,36,,,,10145.33,0
13796120,15:20:28,15:20:28,7277,37,,,,10260.42,0
13796120,15:21:17,15:21:17,528,38,,,,10418.97,0
13796120,15:22:00,15:22:00,529,39,,,,10569.42,
13796120,15:23:23,15:23:23,530,40,,,,10778.99,0
13796120,15:25:04,15:25:04,531,41,,,,11057.37,0
13796120,15:27:13,15:27:13,532,42,,,,11331.79,0
13796120,15:28:13,15:28:13,533,43,,,,11508.67,0
13796120,15:30:00,15:30:00,9822,44,,,,11837.27,
13796120,15:30:46,15:30:46,8431,45,,,,12018.47,0
13796120,15:32:30,15:32:30,1153,46,,,,12353.8,0
13796120,15:34:00,15:34:00,9869,47,,,,12659.84,
13796120,15:35:01,15:35:01,538,48,,,,12944.16,0
13796120,15:35:51,15:35:51,539,49,,,,13206.08,0
13796120,15:36:40,15:36:40,540,50,,,,13349.87,0
13796120,15:37:26,15:37:26,541,51,,,,13538.81,0
13796120,15:38:13,15:38:13,542,52,,,,13696.01,0
13796120,15:39:57,15:39:57,543,53,,,,14028.17,0
13796120,15:41:02,15:41:02,544,54,,,,14241.66,0
13796120,15:41:58,15:41:58,545,55,,,,14448.66,0
13796120,15:43:00,15:43:00,546,56,,,,14568.62,
13796120,15:47:45,15:47:45,549,57,,,,15170.97,0
13796120,15:49:12,15:49:12,550,58,,,,15365.42,0
13796120,15:50:34,15:50:34,551,59,,,,15563.75,0
13796120,15:51:32,15:51:32,552,60,,,,15686.87,0
13796120,15:53:00,15:53:00,422,61,,1,,15915.1,
13796130,14:45:00,14:45:00,9498,1,,,1,0,
13796130,14:46:32,14:46:32,489,2,,,,741.32,0
13796130,14:47:50,14:47:50,490,3,,,,1288.42,0
13796130,14:48:18,14:48:18,491,4,,,,1479.61,0
13796130,14:48:46,14:48:46,492,5,,,,1630.38,0
13796130,14:50:02,14:50:02,494,6,,,,2022.95,0
13796130,14:50:39,14:50:39,495,7,,,,2166.77,0
13796130,14:51:20,14:51:20,496,8,,,,2384.71,0
13796130,14:52:20,14:52:20,497,9,,,,2719.31,0
13796130,14:53:00,14:53:00,8219,10,,,,2928.07,
13796130,14:55:33,14:55:33,499,11,,,,3791.36,0
13796130,14:56:23,14:56:23,500,12,,,,4068.72,0
13796130,14:57:12,14:57:12,501,13,,,,4318.69,0
13796130,14:58:00,14:58:00,502,14,,,,4555.36,0
13796130,14:58:54,14:58:54,503,15,,,,4832.27,0
13796130,14:59:41,14:59:41,7667,16,,,,5067.54,0
13796130,15:00:19,15:00:19,505,17,,,,5313.25,0
13796130,15:00:38,15:00:38,7668,18,,,,5437.58,0
13796130,15:01:40,15:01:40,507,19,,,,5773.47,0
13796130,15:02:15,15:02:15,508,20,,,,5919.07,0
13796130,15:03:05,15:03:05,509,21,,,,6157.06,0
13796130,15:03:33,15:03:33,463,22,,,,6338.81,0
13796130,15:06:00,15:06:00,510,23,,,,7079.85,
13796130,15:07:39,15:07:39,511,24,,,,7491.19,0
13796130,15:08:29,15:08:29,512,25,,,,7655.3,0
13796130,15:09:40,15:09:40,513,26,,,,7852.95,0
13796130,15:10:38,15:10:38,514,27,,,,8046.94,0
13796130,15:11:31,15:11:31,515,28,,,,8267.81,0
13796130,15:12:27,15:12:27,516,29,,,,8475.36,0
13796130,15:13:05,15:13:05,517,30,,,,8588.92,0
13796130,15:15:00,15:15:00,519,31,,,,9014.72,
13796130,15:16:31,15:16:31,8063,32,,,,9317.9,0
13796130,15:17:27,15:17:27,7272,33,,,,9529.48,0
13796130,15:18:13,15:18:13,7274,34,,,,9737.85,0
13796130,15:19:05,15:19:05,7275,35,,,,9955.71,0
13796130,15:19:54,15:19:54,7276,36,,,,10145.33,0
13796130,15:20:28,15:20:28,7277,37,,,,10260.42,0
13796130,15:21:17,15:21:17,528,38,,,,10418.97,0
13796130,15:22:00,15:22:00,529,39,,,,10569.42,
13796130,15:23:23,15:23:23,530,40,,,,10778.99,0
13796130,15:25:04,15:25:04,531,41,,,,11057.37,0
13796130,15:27:13,15:27:13,532,42,,,,11331.79,0
13796130,15:28:13,15:28:13,533,43,,,,11508.67,0
13796130,15:30:00,15:30:00,9822,44,,,,11837.27,
13796130,15:30:46,15:30:46,8431,45,,,,12018.47,0
13796130,15:32:30,15:32:30,1153,46,,,,12353.8,0
13796130,15:34:00,15:34:00,9869,47,,,,12659.84,
13796130,15:35:01,15:35:01,538,48,,,,12944.16,0
13796130,15:35:51,15:35:51,539,49,,,,13206.08,0
13796130,15:36:40,15:36:40,540,50,,,,13349.87,0
13796130,15:37:26,15:37:26,541,51,,,,13538.81,0
13796130,15:38:13,15:38:13,542,52,,,,13696.01,0
13796130,15:39:57,15:39:57,543,53,,,,14028.17,0
13796130,15:41:02,15:41:02,544,54,,,,14241.66,0
13796130,15:41:58,15:41:58,545,55,,,,14448.66,0
13796130,15:43:00,15:43:00,546,56,,,,14568.62,
13796130,15:47:45,15:47:45,549,57,,,,15170.97,0
13796130,15:49:12,15:49:12,550,58,,,,15365.42,0
13796130,15:50:34,15:50:34,551,59,,,,15563.75,0
13796130,15:51:32,15:51:32,552,60,,,,15686.87,0
13796130,15:53:00,15:53:00,422,61,,1,,15915.1,
1393020,09:15:00,09:15:00,9498,1,,,1,0,
1393020,09:16:32,09:16:32,489,2,,,,741.32,0
1393020,09:17:50,09:17:50,490,3,,,,1288.42,0
1393020,09:18:18,09:18:18,491,4,,,,1479.61,0
1393020,09:18:46,09:18:46,492,5,,,,1630.38,0
1393020,09:20:02,09:20:02,494,6,,,,2022.95,0
1393020,09:20:39,09:20:39,495,7,,,,2166.77,0
1393020,09:21:20,09:21:20,496,8,,,,2384.71,0
1393020,09:22:20,09:22:20,497,9,,,,2719.31,0
1393020,09:23:00,09:23:00,8219,10,,,,2928.07,
1393020,09:25:21,09:25:21,499,11,,,,3791.36,0
1393020,09:26:07,09:26:07,500,12,,,,4068.72,0
1393020,09:26:53,09:26:53,501,13,,,,4318.69,0
1393020,09:27:37,09:27:37,502,14,,,,4555.36,0
1393020,09:28:27,09:28:27,503,15,,,,4832.27,0
1393020,09:29:10,09:29:10,7667,16,,,,5067.54,0
1393020,09:29:45,09:29:45,505,17,,,,5313.25,0
1393020,09:30:03,09:30:03,7668,18,,,,5437.58,0
1393020,09:31:00,09:31:00,507,19,,,,5773.47,0
1393020,09:31:32,09:31:32,508,20,,,,5919.07,0
1393020,09:32:18,09:32:18,509,21,,,,6157.06,0
1393020,09:32:44,09:32:44,463,22,,,,6338.81,0
1393020,09:35:00,09:35:00,510,23,,,,7079.85,
1393020,09:36:17,09:36:17,511,24,,,,7491.19,0
1393020,09:36:56,09:36:56,512,25,,,,7655.3,0
1393020,09:37:51,09:37:51,513,26,,,,7852.95,0
1393020,09:38:36,09:38:36,514,27,,,,8046.94,0
1393020,09:39:17,09:39:17,515,28,,,,8267.81,0
1393020,09:40:01,09:40:01,516,29,,,,8475.36,0
1393020,09:40:30,09:40:30,517,30,,,,8588.92,0
1393020,09:42:00,09:42:00,519,31,,,,9014.72,
1393020,09:43:31,09:43:31,8063,32,,,,9317.9,0
1393020,09:44:27,09:44:27,7272,33,,,,9529.48,0
1393020,09:45:13,09:45:13,7274,34,,,,9737.85,0
1393020,09:46:05,09:46:05,7275,35,,,,9955.71,0
1393020,09:46:54,09:46:54,7276,36,,,,10145.33,0
1393020,09:47:28,09:47:28,7277,37,,,,10260.42,0
1393020,09:48:17,09:48:17,528,38,,,,10418.97,0
1393020,09:49:00,09:49:00,529,39,,,,10569.42,
1393020,09:50:23,09:50:23,530,40,,,,10778.99,0
1393020,09:52:04,09:52:04,531,41,,,,11057.37,0
1393020,09:54:13,09:54:13,532,42,,,,11331.79,0
1393020,09:55:13,09:55:13,533,43,,,,11508.67,0
1393020,09:57:00,09:57:00,9822,44,,,,11837.27,
1393020,09:57:35,09:57:35,8431,45,,,,12018.47,0
1393020,09:58:52,09:58:52,1153,46,,,,12353.8,0
1393020,10:00:00,10:00:00,9869,47,,,,12659.84,
1393020,10:00:54,10:00:54,538,48,,,,12944.16,0
1393020,10:01:38,10:01:38,539,49,,,,13206.08,0
1393020,10:02:22,10:02:22,540,50,,,,13349.87,0
1393020,10:03:03,10:03:03,541,51,,,,13538.81,0
1393020,10:03:44,10:03:44,542,52,,,,13696.01,0
1393020,10:05:18,10:05:18,543,53,,,,14028.17,0
1393020,10:06:15,10:06:15,544,54,,,,14241.66,0
1393020,10:07:05,10:07:05,545,55,,,,14448.66,0
1393020,10:08:00,10:08:00,546,56,,,,14568.62,
1393020,10:13:14,10:13:14,549,57,,,,15170.97,0
1393020,10:14:49,10:14:49,550,58,,,,15365.42,0
1393020,10:16:20,10:16:20,551,59,,,,15563.75,0
1393020,10:17:24,10:17:24,552,60,,,,15686.87,0
1393020,10:19:00,10:19:00,422,61,,1,,15915.1,
1393030,09:15:00,09:15:00,9498,1,,,1,0,
1393030,09:16:32,09:16:32,489,2,,,,741.32,0
1393030,09:17:50,09:17:50,490,3,,,,1288.42,0
1393030,09:18:18,09:18:18,491,4,,,,1479.61,0
1393030,09:18:46,09:18:46,492,5,,,,1630.38,0
1393030,09:20:02,09:20:02,494,6,,,,2022.95,0
1393030,09:20:39,09:20:39,495,7,,,,2166.77,0
1393030,09:21:20,09:21:20,496,8,,,,2384.71,0
1393030,09:22:20,09:22:20,497,9,,,,2719.31,0
1393030,09:23:00,09:23:00,8219,10,,,,2928.07,
1393030,09:25:21,09:25:21,499,11,,,,3791.36,0
1393030,09:26:07,09:26:07,500,12,,,,4068.72,0
1393030,09:26:53,09:26:53,501,13,,,,4318.69,0
1393030,09:27:37,09:27:37,502,14,,,,4555.36,0
1393030,09:28:27,09:28:27,503,15,,,,4832.27,0
1393030,09:29:10,09:29:10,7667,16,,,,5067.54,0
1393030,09:29:45,09:29:45,505,17,,,,5313.25,0
1393030,09:30:03,09:30:03,7668,18,,,,5437.58,0
1393030,09:31:00,09:31:00,507,19,,,,5773.47,0
1393030,09:31:32,09:31:32,508,20,,,,5919.07,0
1393030,09:32:18,09:32:18,509,21,,,,6157.06,0
1393030,09:32:44,09:32:44,463,22,,,,6338.81,0
1393030,09:35:00,09:35:00,510,23,,,,7079.85,
1393030,09:36:17,09:36:17,511,24,,,,7491.19,0
1393030,09:36:56,09:36:56,512,25,,,,7655.3,0
1393030,09:37:51,09:37:51,513,26,,,,7852.95,0
1393030,09:38:36,09:38:36,514,27,,,,8046.94,0
1393030,09:39:17,09:39:17,515,28,,,,8267.81,0
1393030,09:40:01,09:40:01,516,29,,,,8475.36,0
1393030,09:40:30,09:40:30,517,30,,,,8588.92,0
1393030,09:42:00,09:42:00,519,31,,,,9014.72,
1393030,09:43:31,09:43:31,8063,32,,,,9317.9,0
1393030,09:44:27,09:44:27,7272,33,,,,9529.48,0
1393030,09:45:13,09:45:13,7274,34,,,,9737.85,0
1393030,09:46:05,09:46:05,7275,35,,,,9955.71,0
1393030,09:46:54,09:46:54,7276,36,,,,10145.33,0
1393030,09:47:28,09:47:28,7277,37,,,,10260.42,0
1393030,09:48:17,09:48:17,528,38,,,,10418.97,0
1393030,09:49:00,09:49:00,529,39,,,,10569.42,
1393030,09:50:23,09:50:23,530,40,,,,10778.99,0
1393030,09:52:04,09:52:04,531,41,,,,11057.37,0
1393030,09:54:13,09:54:13,532,42,,,,11331.79,0
1393030,09:55:13,09:55:13,533,43,,,,11508.67,0
1393030,09:57:00,09:57:00,9822,44,,,,11837.27,
1393030,09:57:35,09:57:35,8431,45,,,,12018.47,0
1393030,09:58:52,09:58:52,1153,46,,,,12353.8,0
1393030,10:00:00,10:00:00,9869,47,,,,12659.84,
1393030,10:00:54,10:00:54,538,48,,,,12944.16,0
1393030,10:01:38,10:01:38,539,49,,,,13206.08,0
1393030,10:02:22,10:02:22,540,50,,,,13349.87,0
1393030,10:03:03,10:03:03,541,51,,,,13538.81,0
1393030,10:03:44,10:03:44,542,52,,,,13696.01,0
1393030,10:05:18,10:05:18,543,53,,,,14028.17,0
1393030,10:06:15,10:06:15,544,54,,,,14241.66,0
1393030,10:07:05,10:07:05,545,55,,,,14448.66,0
1393030,10:08:00,10:08:00,546,56,,,,14568.62,
1393030,10:13:14,10:13:14,549,57,,,,15170.97,0
1393030,10:14:49,10:14:49,550,58,,,,15365.42,0
1393030,10:16:20,10:16:20,551,59,,,,15563.75,0
1393030,10:17:24,10:17:24,552,60,,,,15686.87,0
1393030,10:19:00,10:19:00,422,61,,1,,15915.1,
1393040,09:15:00,09:15:00,9498,1,,,1,0,
1393040,09:16:32,09:16:32,489,2,,,,741.32,0
1393040,09:17:50,09:17:50,490,3,,,,1288.42,0
1393040,09:18:18,09:18:18,491,4,,,,1479.61,0
1393040,09:18:46,09:18:46,492,5,,,,1630.38,0
1393040,09:20:02,09:20:02,494,6,,,,2022.95,0
1393040,09:20:39,09:20:39,495,7,,,,2166.77,0
1393040,09:21:20,09:21:20,496,8,,,,2384.71,0
1393040,09:22:20,09:22:20,497,9,,,,2719.31,0
1393040,09:23:00,09:23:00,8219,10,,,,2928.07,
1393040,09:25:21,09:25:21,499,11,,,,3791.36,0
1393040,09:26:07,09:26:07,500,12,,,,4068.72,0
1393040,09:26:53,09:26:53,501,13,,,,4318.69,0
1393040,09:27:37,09:27:37,502,14,,,,4555.36,0
1393040,09:28:27,09:28:27,503,15,,,,4832.27,0
1393040,09:29:10,09:29:10,7667,16,,,,5067.54,0
1393040,09:29:45,09:29:45,505,17,,,,5313.25,0
1393040,09:30:03,09:30:03,7668,18,,,,5437.58,0
1393040,09:31:00,09:31:00,507,19,,,,5773.47,0
1393040,09:31:32,09:31:32,508,20,,,,5919.07,0
1393040,09:32:18,09:32:18,509,21,,,,6157.06,0
1393040,09:32:44,09:32:44,463,22,,,,6338.81,0
1393040,09:35:00,09:35:00,510,23,,,,7079.85,
1393040,09:36:17,09:36:17,511,24,,,,7491.19,0
1393040,09:36:56,09:36:56,512,25,,,,7655.3,0
1393040,09:37:51,09:37:51,513,26,,,,7852.95,0
1393040,09:38:36,09:38:36,514,27,,,,8046.94,0
1393040,09:39:17,09:39:17,515,28,,,,8267.81,0
1393040,09:40:01,09:40:01,516,29,,,,8475.36,0
1393040,09:40:30,09:40:30,517,30,,,,8588.92,0
1393040,09:42:00,09:42:00,519,31,,,,9014.72,
1393040,09:43:31,09:43:31,8063,32,,,,9317.9,0
1393040,09:44:27,09:44:27,7272,33,,,,9529.48,0
1393040,09:45:13,09:45:13,7274,34,,,,9737.85,0
1393040,09:46:05,09:46:05,7275,35,,,,9955.71,0
1393040,09:46:54,09:46:54,7276,36,,,,10145.33,0
1393040,09:47:28,09:47:28,7277,37,,,,10260.42,0
1393040,09:48:17,09:48:17,528,38,,,,10418.97,0
1393040,09:49:00,09:49:00,529,39,,,,10569.42,
1393040,09:50:23,09:50:23,530,40,,,,10778.99,0
1393040,09:52:04,09:52:04,531,41,,,,11057.37,0
1393040,09:54:13,09:54:13,532,42,,,,11331.79,0
1393040,09:55:13,09:55:13,533,43,,,,11508.67,0
1393040,09:57:00,09:57:00,9822,44,,,,11837.27,
1393040,09:57:35,09:57:35,8431,45,,,,12018.47,0
1393040,09:58:52,09:58:52,1153,46,,,,12353.8,0
1393040,10:00:00,10:00:00,9869,47,,,,12659.84,
1393040,10:00:54,10:00:54,538,48,,,,12944.16,0
1393040,10:01:38,10:01:38,539,49,,,,13206.08,0
1393040,10:02:22,10:02:22,540,50,,,,13349.87,0
1393040,10:03:03,10:03:03,541,51,,,,13538.81,0
1393040,10:03:44,10:03:44,542,52,,,,13696.01,0
1393040,10:05:18,10:05:18,543,53,,,,14028.17,0
1393040,10:06:15,10:06:15,544,54,,,,14241.66,0
1393040,10:07:05,10:07:05,545,55,,,,14448.66,0
1393040,10:08:00,10:08:00,546,56,,,,14568.62,
1393040,10:13:14,10:13:14,549,57,,,,15170.97,0
1393040,10:14:49,10:14:49,550,58,,,,15365.42,0
1393040,10:16:20,10:16:20,551,59,,,,15563.75,0
1393040,10:17:24,10:17:24,552,60,,,,15686.87,0
1393040,10:19:00,10:19:00,422,61,,1,,15915.1,
1393050,09:15:00,09:15:00,9498,1,,,1,0,
1393050,09:16:32,09:16:32,489,2,,,,741.32,0
1393050,09:17:50,09:17:50,490,3,,,,1288.42,0
1393050,09:18:18,09:18:18,491,4,,,,1479.61,0
1393050,09:18:46,09:18:46,492,5,,,,1630.38,0
1393050,09:20:02,09:20:02,494,6,,,,2022.95,0
1393050,09:20:39,09:20:39,495,7,,,,2166.77,0
1393050,09:21:20,09:21:20,496,8,,,,2384.71,0
1393050,09:22:20,09:22:20,497,9,,,,2719.31,0
1393050,09:23:00,09:23:00,8219,10,,,,2928.07,
1393050,09:25:21,09:25:21,499,11,,,,3791.36,0
1393050,09:26:07,09:26:07,500,12,,,,4068.72,0
1393050,09:26:53,09:26:53,501,13,,,,4318.69,0
1393050,09:27:37,09:27:37,502,14,,,,4555.36,0
1393050,09:28:27,09:28:27,503,15,,,,4832.27,0
1393050,09:29:10,09:29:10,7667,16,,,,5067.54,0
1393050,09:29:45,09:29:45,505,17,,,,5313.25,0
1393050,09:30:03,09:30:03,7668,18,,,,5437.58,0
1393050,09:31:00,09:31:00,507,19,,,,5773.47,0
1393050,09:31:32,09:31:32,508,20,,,,5919.07,0
1393050,09:32:18,09:32:18,509,21,,,,6157.06,0
1393050,09:32:44,09:32:44,463,22,,,,6338.81,0
1393050,09:35:00,09:35:00,510,23,,,,7079.85,
1393050,09:36:17,09:36:17,511,24,,,,7491.19,0
1393050,09:36:56,09:36:56,512,25,,,,7655.3,0
1393050,09:37:51,09:37:51,513,26,,,,7852.95,0
1393050,09:38:36,09:38:36,514,27,,,,8046.94,0
1393050,09:39:17,09:39:17,515,28,,,,8267.81,0
1393050,09:40:01,09:40:01,516,29,,,,8475.36,0
1393050,09:40:30,09:40:30,517,30,,,,8588.92,0
1393050,09:42:00,09:42:00,519,31,,,,9014.72,
1393050,09:43:31,09:43:31,8063,32,,,,9317.9,0
1393050,09:44:27,09:44:27,7272,33,,,,9529.48,0
1393050,09:45:13,09:45:13,7274,34,,,,9737.85,0
1393050,09:46:05,09:46:05,7275,35,,,,9955.71,0
1393050,09:46:54,09:46:54,7276,36,,,,10145.33,0
1393050,09:47:28,09:47:28,7277,37,,,,10260.42,0
1393050,09:48:17,09:48:17,528,38,,,,10418.97,0
1393050,09:49:00,09:49:00,529,39,,,,10569.42,
1393050,09:50:23,09:50:23,530,40,,,,10778.99,0
1393050,09:52:04,09:52:04,531,41,,,,11057.37,0
1393050,09:54:13,09:54:13,532,42,,,,11331.79,0
1393050,09:55:13,09:55:13,533,43,,,,11508.67,0
1393050,09:57:00,09:57:00,9822,44,,,,11837.27,
1393050,09:57:35,09:57:35,8431,45,,,,12018.47,0
1393050,09:58:52,09:58:52,1153,46,,,,12353.8,0
1393050,10:00:00,10:00:00,9869,47,,,,12659.84,
1393050,10:00:54,10:00:54,538,48,,,,12944.16,0
1393050,10:01:38,10:01:38,539,49,,,,13206.08,0
1393050,10:02:22,10:02:22,540,50,,,,13349.87,0
1393050,10:03:03,10:03:03,541,51,,,,13538.81,0
1393050,10:03:44,10:03:44,542,52,,,,13696.01,0
1393050,10:05:18,10:05:18,543,53,,,,14028.17,0
1393050,10:06:15,10:06:15,544,54,,,,14241.66,0
1393050,10:07:05,10:07:05,545,55,,,,14448.66,0
1393050,10:08:00,10:08:00,546,56,,,,14568.62,
1393050,10:13:14,10:13:14,549,57,,,,15170.97,0
1393050,10:14:49,10:14:49,550,58,,,,15365.42,0
1393050,10:16:20,10:16:20,551,59,,,,15563.75,0
1393050,10:17:24,10:17:24,552,60,,,,15686.87,0
1393050,10:19:00,10:19:00,422,61,,1,,15915.1,
1393060,09:15:00,09:15:00,9498,1,,,1,0,
1393060,09:16:32,09:16:32,489,2,,,,741.32,0
1393060,09:17:50,09:17:50,490,3,,,,1288.42,0
1393060,09:18:18,09:18:18,491,4,,,,1479.61,0
1393060,09:18:46,09:18:46,492,5,,,,1630.38,0
1393060,09:20:02,09:20:02,494,6,,,,2022.95,0
1393060,09:20:39,09:20:39,495,7,,,,2166.77,0
1393060,09:21:20,09:21:20,496,8,,,,2384.71,0
1393060,09:22:20,09:22:20,497,9,,,,2719.31,0
1393060,09:23:00,09:23:00,8219,10,,,,2928.07,
1393060,09:25:21,09:25:21,499,11,,,,3791.36,0
1393060,09:26:07,09:26:07,500,12,,,,4068.72,0
1393060,09:26:53,09:26:53,501,13,,,,4318.69,0
1393060,09:27:37,09:27:37,502,14,,,,4555.36,0
1393060,09:28:27,09:28:27,503,15,,,,4832.27,0
1393060,09:29:10,09:29:10,7667,16,,,,5067.54,0
1393060,09:29:45,09:29:45,505,17,,,,5313.25,0
1393060,09:30:03,09:30:03,7668,18,,,,5437.58,0
1393060,09:31:00,09:31:00,507,19,,,,5773.47,0
1393060,09:31:32,09:31:32,508,20,,,,5919.07,0
1393060,09:32:18,09:32:18,509,21,,,,6157.06,0
1393060,09:32:44,09:32:44,463,22,,,,6338.81,0
1393060,09:35:00,09:35:00,510,23,,,,7079.85,
1393060,09:36:17,09:36:17,511,24,,,,7491.19,0
1393060,09:36:56,09:36:56,512,25,,,,7655.3,0
1393060,09:37:51,09:37:51,513,26,,,,7852.95,0
1393060,09:38:36,09:38:36,514,27,,,,8046.94,0
1393060,09:39:17,09:39:17,515,28,,,,8267.81,0
1393060,09:40:01,09:40:01,516,29,,,,8475.36,0
1393060,09:40:30,09:40:30,517,30,,,,8588.92,0
1393060,09:42:00,09:42:00,519,31,,,,9014.72,
1393060,09:43:31,09:43:31,8063,32,,,,9317.9,0
1393060,09:44:27,09:44:27,7272,33,,,,9529.48,0
1393060,09:45:13,09:45:13,7274,34,,,,9737.85,0
1393060,09:46:05,09:46:05,7275,35,,,,9955.71,0
1393060,09:46:54,09:46:54,7276,36,,,,10145.33,0
1393060,09:47:28,09:47:28,7277,37,,,,10260.42,0
1393060,09:48:17,09:48:17,528,38,,,,10418.97,0
1393060,09:49:00,09:49:00,529,39,,,,10569.42,
1393060,09:50:23,09:50:23,530,40,,,,10778.99,0
1393060,09:52:04,09:52:04,531,41,,,,11057.37,0
1393060,09:54:13,09:54:13,532,42,,,,11331.79,0
1393060,09:55:13,09:55:13,533,43,,,,11508.67,0
1393060,09:57:00,09:57:00,9822,44,,,,11837.27,
1393060,09:57:35,09:57:35,8431,45,,,,12018.47,0
1393060,09:58:52,09:58:52,1153,46,,,,12353.8,0
1393060,10:00:00,10:00:00,9869,47,,,,12659.84,
1393060,10:00:54,10:00:54,538,48,,,,12944.16,0
1393060,10:01:38,10:01:38,539,49,,,,13206.08,0
1393060,10:02:22,10:02:22,540,50,,,,13349.87,0
1393060,10:03:03,10:03:03,541,51,,,,13538.81,0
1393060,10:03:44,10:03:44,542,52,,,,13696.01,0
1393060,10:05:18,10:05:18,543,53,,,,14028.17,0
1393060,10:06:15,10:06:15,544,54,,,,14241.66,0
1393060,10:07:05,10:07:05,545,55,,,,14448.66,0
1393060,10:08:00,10:08:00,546,56,,,,14568.62,
1393060,10:13:14,10:13:14,549,57,,,,15170.97,0
1393060,10:14:49,10:14:49,550,58,,,,15365.42,0
1393060,10:16:20,10:16:20,551,59,,,,15563.75,0
1393060,10:17:24,10:17:24,552,60,,,,15686.87,0
1393060,10:19:00,10:19:00,422,61,,1,,15915.1,
1393080,09:15:00,09:15:00,9498,1,,,1,0,
1393080,09:16:32,09:16:32,489,2,,,,741.32,0
1393080,09:17:50,09:17:50,490,3,,,,1288.42,0
1393080,09:18:18,09:18:18,491,4,,,,1479.61,0
1393080,09:18:46,09:18:46,492,5,,,,1630.38,0
1393080,09:20:02,09:20:02,494,6,,,,2022.95,0
1393080,09:20:39,09:20:39,495,7,,,,2166.77,0
1393080,09:21:20,09:21:20,496,8,,,,2384.71,0
1393080,09:22:20,09:22:20,497,9,,,,2719.31,0
1393080,09:23:00,09:23:00,8219,10,,,,2928.07,
1393080,09:25:21,09:25:21,499,11,,,,3791.36,0
1393080,09:26:07,09:26:07,500,12,,,,4068.72,0
1393080,09:26:53,09:26:53,501,13,,,,4318.69,0
1393080,09:27:37,09:27:37,502,14,,,,4555.36,0
1393080,09:28:27,09:28:27,503,15,,,,4832.27,0
1393080,09:29:10,09:29:10,7667,16,,,,5067.54,0
1393080,09:29:45,09:29:45,505,17,,,,5313.25,0
1393080,09:30:03,09:30:03,7668,18,,,,5437.58,0
1393080,09:31:00,09:31:00,507,19,,,,5773.47,0
1393080,09:31:32,09:31:32,508,20,,,,5919.07,0
1393080,09:32:18,09:32:18,509,21,,,,6157.06,0
1393080,09:32:44,09:32:44,463,22,,,,6338.81,0
1393080,09:35:00,09:35:00,510,23,,,,7079.85,
1393080,09:36:17,09:36:17,511,24,,,,7491.19,0
1393080,09:36:56,09:36:56,512,25,,,,7655.3,0
1393080,09:37:51,09:37:51,513,26,,,,7852.95,0
1393080,09:38:36,09:38:36,514,27,,,,8046.94,0
1393080,09:39:17,09:39:17,515,28,,,,8267.81,0
1393080,09:40:01,09:40:01,516,29,,,,8475.36,0
1393080,09:40:30,09:40:30,517,30,,,,8588.92,0
1393080,09:42:00,09:42:00,519,31,,,,9014.72,
1393080,09:43:31,09:43:31,8063,32,,,,9317.9,0
1393080,09:44:27,09:44:27,7272,33,,,,9529.48,0
1393080,09:45:13,09:45:13,7274,34,,,,9737.85,0
1393080,09:46:05,09:46:05,7275,35,,,,9955.71,0
1393080,09:46:54,09:46:54,7276,36,,,,10145.33,0
1393080,09:47:28,09:47:28,7277,37,,,,10260.42,0
1393080,09:48:17,09:48:17,528,38,,,,10418.97,0
1393080,09:49:00,09:49:00,529,39,,,,10569.42,
1393080,09:50:23,09:50:23,530,40,,,,10778.99,0
1393080,09:52:04,09:52:04,531,41,,,,11057.37,0
1393080,09:54:13,09:54:13,532,42,,,,11331.79,0
1393080,09:55:13,09:55:13,533,43,,,,11508.67,0
1393080,09:57:00,09:57:00,9822,44,,,,11837.27,
1393080,09:57:35,09:57:35,8431,45,,,,12018.47,0
1393080,09:58:52,09:58:52,1153,46,,,,12353.8,0
1393080,10:00:00,10:00:00,9869,47,,,,12659.84,
1393080,10:00:54,10:00:54,538,48,,,,12944.16,0
1393080,10:01:38,10:01:38,539,49,,,,13206.08,0
1393080,10:02:22,10:02:22,540,50,,,,13349.87,0
1393080,10:03:03,10:03:03,541,51,,,,13538.81,0
1393080,10:03:44,10:03:44,542,52,,,,13696.01,0
1393080,10:05:18,10:05:18,543,53,,,,14028.17,0
1393080,10:06:15,10:06:15,544,54,,,,14241.66,0
1393080,10:07:05,10:07:05,545,55,,,,14448.66,0
1393080,10:08:00,10:08:00,546,56,,,,14568.62,
1393080,10:13:14,10:13:14,549,57,,,,15170.97,0
1393080,10:14:49,10:14:49,550,58,,,,15365.42,0
1393080,10:16:20,10:16:20,551,59,,,,15563.75,0
1393080,10:17:24,10:17:24,552,60,,,,15686.87,0
1393080,10:19:00,10:19:00,422,61,,1,,15915.1,
14021010,20:40:00,20:40:00,9498,1,,,1,0,
14021010,20:41:09,20:41:09,489,2,,,,741.32,0
14021010,20:42:08,20:42:08,490,3,,,,1288.42,0
14021010,20:42:28,20:42:28,491,4,,,,1479.61,0
14021010,20:42:49,20:42:49,492,5,,,,1630.38,0
14021010,20:43:46,20:43:46,494,6,,,,2022.95,0
14021010,20:44:14,20:44:14,495,7,,,,2166.77,0
14021010,20:44:45,20:44:45,496,8,,,,2384.71,0
14021010,20:45:30,20:45:30,497,9,,,,2719.31,0
14021010,20:46:00,20:46:00,8219,10,,,,2928.07,
14021010,20:47:58,20:47:58,499,11,,,,3791.36,0
14021010,20:48:36,20:48:36,500,12,,,,4068.72,0
14021010,20:49:14,20:49:14,501,13,,,,4318.69,0
14021010,20:49:50,20:49:50,502,14,,,,4555.36,0
14021010,20:50:32,20:50:32,503,15,,,,4832.27,0
14021010,20:51:09,20:51:09,7667,16,,,,5067.54,0
14021010,20:51:38,20:51:38,505,17,,,,5313.25,0
14021010,20:51:52,20:51:52,7668,18,,,,5437.58,0
14021010,20:52:40,20:52:40,507,19,,,,5773.47,0
14021010,20:53:07,20:53:07,508,20,,,,5919.07,0
14021010,20:53:45,20:53:45,509,21,,,,6157.06,0
14021010,20:54:07,20:54:07,463,22,,,,6338.81,0
14021010,20:56:00,20:56:00,510,23,,,,7079.85,
14021010,20:57:06,20:57:06,511,24,,,,7491.19,0
14021010,20:57:39,20:57:39,512,25,,,,7655.3,0
14021010,20:58:26,20:58:26,513,26,,,,7852.95,0
14021010,20:59:05,20:59:05,514,27,,,,8046.94,0
14021010,20:59:41,20:59:41,515,28,,,,8267.81,0
14021010,21:00:18,21:00:18,516,29,,,,8475.36,0
14021010,21:00:43,21:00:43,517,30,,,,8588.92,0
14021010,21:02:00,21:02:00,519,31,,,,9014.72,
14021010,21:03:05,21:03:05,8063,32,,,,9317.9,0
14021010,21:03:45,21:03:45,7272,33,,,,9529.48,0
14021010,21:04:17,21:04:17,7274,34,,,,9737.85,0
14021010,21:04:55,21:04:55,7275,35,,,,9955.71,0
14021010,21:05:30,21:05:30,7276,36,,,,10145.33,0
14021010,21:05:54,21:05:54,7277,37,,,,10260.42,0
14021010,21:06:29,21:06:29,528,38,,,,10418.97,0
14021010,21:07:00,21:07:00,529,39,,,,10569.42,
14021010,21:08:02,21:08:02,530,40,,,,10778.99,0
14021010,21:09:18,21:09:18,531,41,,,,11057.37,0
14021010,21:10:55,21:10:55,532,42,,,,11331.79,0
14021010,21:11:40,21:11:40,533,43,,,,11508.67,0
14021010,21:13:00,21:13:00,9822,44,,,,11837.27,
14021010,21:13:46,21:13:46,8431,45,,,,12018.47,0
14021010,21:15:30,21:15:30,1153,46,,,,12353.8,0
14021010,21:17:00,21:17:00,9869,47,,,,12659.84,
14021010,21:17:54,21:17:54,538,48,,,,12944.16,0
14021010,21:18:38,21:18:38,539,49,,,,13206.08,0
14021010,21:19:22,21:19:22,540,50,,,,13349.87,0
14021010,21:20:03,21:20:03,541,51,,,,13538.81,0
14021010,21:20:44,21:20:44,542,52,,,,13696.01,0
14021010,21:22:18,21:22:18,543,53,,,,14028.17,0
14021010,21:23:15,21:23:15,544,54,,,,14241.66,0
14021010,21:24:05,21:24:05,545,55,,,,14448.66,0
14021010,21:25:00,21:25:00,546,56,,,,14568.62,
14021010,21:28:48,21:28:48,549,57,,,,15170.97,0
14021010,21:29:58,21:29:58,550,58,,,,15365.42,0
14021010,21:31:03,21:31:03,551,59,,,,15563.75,0
14021010,21:31:50,21:31:50,552,60,,,,15686.87,0
14021010,21:33:00,21:33:00,422,61,,1,,15915.1,
14163020,08:30:00,08:30:00,9498,1,,,1,0,
14163020,08:31:32,08:31:32,489,2,,,,741.32,0
14163020,08:32:50,08:32:50,490,3,,,,1288.42,0
14163020,08:33:18,08:33:18,491,4,,,,1479.61,0
14163020,08:33:46,08:33:46,492,5,,,,1630.38,0
14163020,08:35:02,08:35:02,494,6,,,,2022.95,0
14163020,08:35:39,08:35:39,495,7,,,,2166.77,0
14163020,08:36:20,08:36:20,496,8,,,,2384.71,0
14163020,08:37:20,08:37:20,497,9,,,,2719.31,0
14163020,08:38:00,08:38:00,8219,10,,,,2928.07,
14163020,08:40:21,08:40:21,499,11,,,,3791.36,0
14163020,08:41:07,08:41:07,500,12,,,,4068.72,0
14163020,08:41:53,08:41:53,501,13,,,,4318.69,0
14163020,08:42:37,08:42:37,502,14,,,,4555.36,0
14163020,08:43:27,08:43:27,503,15,,,,4832.27,0
14163020,08:44:10,08:44:10,7667,16,,,,5067.54,0
14163020,08:44:45,08:44:45,505,17,,,,5313.25,0
14163020,08:45:03,08:45:03,7668,18,,,,5437.58,0
14163020,08:46:00,08:46:00,507,19,,,,5773.47,0
14163020,08:46:32,08:46:32,508,20,,,,5919.07,0
14163020,08:47:18,08:47:18,509,21,,,,6157.06,0
14163020,08:47:44,08:47:44,463,22,,,,6338.81,0
14163020,08:50:00,08:50:00,510,23,,,,7079.85,
14163020,08:51:17,08:51:17,511,24,,,,7491.19,0
14163020,08:51:56,08:51:56,512,25,,,,7655.3,0
14163020,08:52:51,08:52:51,513,26,,,,7852.95,0
14163020,08:53:36,08:53:36,514,27,,,,8046.94,0
14163020,08:54:17,08:54:17,515,28,,,,8267.81,0
14163020,08:55:01,08:55:01,516,29,,,,8475.36,0
14163020,08:55:30,08:55:30,517,30,,,,8588.92,0
14163020,08:57:00,08:57:00,519,31,,,,9014.72,
14163020,08:58:31,08:58:31,8063,32,,,,9317.9,0
14163020,08:59:27,08:59:27,7272,33,,,,9529.48,0
14163020,09:00:13,09:00:13,7274,34,,,,9737.85,0
14163020,09:01:05,09:01:05,7275,35,,,,9955.71,0
14163020,09:01:54,09:01:54,7276,36,,,,10145.33,0
14163020,09:02:28,09:02:28,7277,37,,,,10260.42,0
14163020,09:03:17,09:03:17,528,38,,,,10418.97,0
14163020,09:04:00,09:04:00,529,39,,,,10569.42,
14163020,09:05:23,09:05:23,530,40,,,,10778.99,0
14163020,09:07:04,09:07:04,531,41,,,,11057.37,0
14163020,09:09:13,09:09:13,532,42,,,,11331.79,0
14163020,09:10:13,09:10:13,533,43,,,,11508.67,0
14163020,09:12:00,09:12:00,9822,44,,,,11837.27,
14163020,09:12:46,09:12:46,8431,45,,,,12018.47,0
14163020,09:14:30,09:14:30,1153,46,,,,12353.8,0
14163020,09:16:00,09:16:00,9869,47,,,,12659.84,
14163020,09:16:54,09:16:54,538,48,,,,12944.16,0
14163020,09:17:38,09:17:38,539,49,,,,13206.08,0
14163020,09:18:22,09:18:22,540,50,,,,13349.87,0
14163020,09:19:03,09:19:03,541,51,,,,13538.81,0
14163020,09:19:44,09:19:44,542,52,,,,13696.01,0
14163020,09:21:18,09:21:18,543,53,,,,14028.17,0
14163020,09:22:15,09:22:15,544,54,,,,14241.66,0
14163020,09:23:05,09:23:05,545,55,,,,14448.66,0
14163020,09:24:00,09:24:00,546,56,,,,14568.62,
14163020,09:28:45,09:28:45,549,57,,,,15170.97,0
14163020,09:30:12,09:30:12,550,58,,,,15365.42,0
14163020,09:31:34,09:31:34,551,59,,,,15563.75,0
14163020,09:32:32,09:32:32,552,60,,,,15686.87,0
14163020,09:34:00,09:34:00,422,61,,1,,15915.1,
14163030,08:30:00,08:30:00,9498,1,,,1,0,
14163030,08:31:32,08:31:32,489,2,,,,741.32,0
14163030,08:32:50,08:32:50,490,3,,,,1288.42,0
14163030,08:33:18,08:33:18,491,4,,,,1479.61,0
14163030,08:33:46,08:33:46,492,5,,,,1630.38,0
14163030,08:35:02,08:35:02,494,6,,,,2022.95,0
14163030,08:35:39,08:35:39,495,7,,,,2166.77,0
14163030,08:36:20,08:36:20,496,8,,,,2384.71,0
14163030,08:37:20,08:37:20,497,9,,,,2719.31,0
14163030,08:38:00,08:38:00,8219,10,,,,2928.07,
14163030,08:40:21,08:40:21,499,11,,,,3791.36,0
14163030,08:41:07,08:41:07,500,12,,,,4068.72,0
14163030,08:41:53,08:41:53,501,13,,,,4318.69,0
14163030,08:42:37,08:42:37,502,14,,,,4555.36,0
14163030,08:43:27,08:43:27,503,15,,,,4832.27,0
14163030,08:44:10,08:44:10,7667,16,,,,5067.54,0
14163030,08:44:45,08:44:45,505,17,,,,5313.25,0
14163030,08:45:03,08:45:03,7668,18,,,,5437.58,0
14163030,08:46:00,08:46:00,507,19,,,,5773.47,0
14163030,08:46:32,08:46:32,508,20,,,,5919.07,0
14163030,08:47:18,08:47:18,509,21,,,,6157.06,0
14163030,08:47:44,08:47:44,463,22,,,,6338.81,0
14163030,08:50:00,08:50:00,510,23,,,,7079.85,
14163030,08:51:17,08:51:17,511,24,,,,7491.19,0
14163030,08:51:56,08:51:56,512,25,,,,7655.3,0
14163030,08:52:51,08:52:51,513,26,,,,7852.95,0
14163030,08:53:36,08:53:36,514,27,,,,8046.94,0
14163030,08:54:17,08:54:17,515,28,,,,8267.81,0
14163030,08:55:01,08:55:01,516,29,,,,8475.36,0
14163030,08:55:30,08:55:30,517,30,,,,8588.92,0
14163030,08:57:00,08:57:00,519,31,,,,9014.72,
14163030,08:58:31,08:58:31,8063,32,,,,9317.9,0
14163030,08:59:27,08:59:27,7272,33,,,,9529.48,0
14163030,09:00:13,09:00:13,7274,34,,,,9737.85,0
14163030,09:01:05,09:01:05,7275,35,,,,9955.71,0
14163030,09:01:54,09:01:54,7276,36,,,,10145.33,0
14163030,09:02:28,09:02:28,7277,37,,,,10260.42,0
14163030,09:03:17,09:03:17,528,38,,,,10418.97,0
14163030,09:04:00,09:04:00,529,39,,,,10569.42,
14163030,09:05:23,09:05:23,530,40,,,,10778.99,0
14163030,09:07:04,09:07:04,531,41,,,,11057.37,0
14163030,09:09:13,09:09:13,532,42,,,,11331.79,0
14163030,09:10:13,09:10:13,533,43,,,,11508.67,0
14163030,09:12:00,09:12:00,9822,44,,,,11837.27,
14163030,09:12:46,09:12:46,8431,45,,,,12018.47,0
14163030,09:14:30,09:14:30,1153,46,,,,12353.8,0
14163030,09:16:00,09:16:00,9869,47,,,,12659.84,
14163030,09:16:54,09:16:54,538,48,,,,12944.16,0
14163030,09:17:38,09:17:38,539,49,,,,13206.08,0
14163030,09:18:22,09:18:22,540,50,,,,13349.87,0
14163030,09:19:03,09:19:03,541,51,,,,13538.81,0
14163030,09:19:44,09:19:44,542,52,,,,13696.01,0
14163030,09:21:18,09:21:18,543,53,,,,14028.17,0
14163030,09:22:15,09:22:15,544,54,,,,14241.66,0
14163030,09:23:05,09:23:05,545,55,,,,14448.66,0
14163030,09:24:00,09:24:00,546,56,,,,14568.62,
14163030,09:28:45,09:28:45,549,57,,,,15170.97,0
14163030,09:30:12,09:30:12,550,58,,,,15365.42,0
14163030,09:31:34,09:31:34,551,59,,,,15563.75,0
14163030,09:32:32,09:32:32,552,60,,,,15686.87,0
14163030,09:34:00,09:34:00,422,61,,1,,15915.1,
14163040,08:30:00,08:30:00,9498,1,,,1,0,
14163040,08:31:32,08:31:32,489,2,,,,741.32,0
14163040,08:32:50,08:32:50,490,3,,,,1288.42,0
14163040,08:33:18,08:33:18,491,4,,,,1479.61,0
14163040,08:33:46,08:33:46,492,5,,,,1630.38,0
14163040,08:35:02,08:35:02,494,6,,,,2022.95,0
14163040,08:35:39,08:35:39,495,7,,,,2166.77,0
14163040,08:36:20,08:36:20,496,8,,,,2384.71,0
14163040,08:37:20,08:37:20,497,9,,,,2719.31,0
14163040,08:38:00,08:38:00,8219,10,,,,2928.07,
14163040,08:40:21,08:40:21,499,11,,,,3791.36,0
14163040,08:41:07,08:41:07,500,12,,,,4068.72,0
14163040,08:41:53,08:41:53,501,13,,,,4318.69,0
14163040,08:42:37,08:42:37,502,14,,,,4555.36,0
14163040,08:43:27,08:43:27,503,15,,,,4832.27,0
14163040,08:44:10,08:44:10,7667,16,,,,5067.54,0
14163040,08:44:45,08:44:45,505,17,,,,5313.25,0
14163040,08:45:03,08:45:03,7668,18,,,,5437.58,0
14163040,08:46:00,08:46:00,507,19,,,,5773.47,0
14163040,08:46:32,08:46:32,508,20,,,,5919.07,0
14163040,08:47:18,08:47:18,509,21,,,,6157.06,0
14163040,08:47:44,08:47:44,463,22,,,,6338.81,0
14163040,08:50:00,08:50:00,510,23,,,,7079.85,
14163040,08:51:17,08:51:17,511,24,,,,7491.19,0
14163040,08:51:56,08:51:56,512,25,,,,7655.3,0
14163040,08:52:51,08:52:51,513,26,,,,7852.95,0
14163040,08:53:36,08:53:36,514,27,,,,8046.94,0
14163040,08:54:17,08:54:17,515,28,,,,8267.81,0
14163040,08:55:01,08:55:01,516,29,,,,8475.36,0
14163040,08:55:30,08:55:30,517,30,,,,8588.92,0
14163040,08:57:00,08:57:00,519,31,,,,9014.72,
14163040,08:58:31,08:58:31,8063,32,,,,9317.9,0
14163040,08:59:27,08:59:27,7272,33,,,,9529.48,0
14163040,09:00:13,09:00:13,7274,34,,,,9737.85,0
14163040,09:01:05,09:01:05,7275,35,,,,9955.71,0
14163040,09:01:54,09:01:54,7276,36,,,,10145.33,0
14163040,09:02:28,09:02:28,7277,37,,,,10260.42,0
14163040,09:03:17,09:03:17,528,38,,,,10418.97,0
14163040,09:04:00,09:04:00,529,39,,,,10569.42,
14163040,09:05:23,09:05:23,530,40,,,,10778.99,0
14163040,09:07:04,09:07:04,531,41,,,,11057.37,0
14163040,09:09:13,09:09:13,532,42,,,,11331.79,0
14163040,09:10:13,09:10:13,533,43,,,,11508.67,0
14163040,09:12:00,09:12:00,9822,44,,,,11837.27,
14163040,09:12:46,09:12:46,8431,45,,,,12018.47,0
14163040,09:14:30,09:14:30,1153,46,,,,12353.8,0
14163040,09:16:00,09:16:00,9869,47,,,,12659.84,
14163040,09:16:54,09:16:54,538,48,,,,12944.16,0
14163040,09:17:38,09:17:38,539,49,,,,13206.08,0
14163040,09:18:22,09:18:22,540,50,,,,13349.87,0
14163040,09:19:03,09:19:03,541,51,,,,13538.81,0
14163040,09:19:44,09:19:44,542,52,,,,13696.01,0
14163040,09:21:18,09:21:18,543,53,,,,14028.17,0
14163040,09:22:15,09:22:15,544,54,,,,14241.66,0
14163040,09:23:05,09:23:05,545,55,,,,14448.66,0
14163040,09:24:00,09:24:00,546,56,,,,14568.62,
14163040,09:28:45,09:28:45,549,57,,,,15170.97,0
14163040,09:30:12,09:30:12,550,58,,,,15365.42,0
14163040,09:31:34,09:31:34,551,59,,,,15563.75,0
14163040,09:32:32,09:32:32,552,60,,,,15686.87,0
14163040,09:34:00,09:34:00,422,61,,1,,15915.1,
14163050,08:30:00,08:30:00,9498,1,,,1,0,
14163050,08:31:32,08:31:32,489,2,,,,741.32,0
14163050,08:32:50,08:32:50,490,3,,,,1288.42,0
14163050,08:33:18,08:33:18,491,4,,,,1479.61,0
14163050,08:33:46,08:33:46,492,5,,,,1630.38,0
14163050,08:35:02,08:35:02,494,6,,,,2022.95,0
14163050,08:35:39,08:35:39,495,7,,,,2166.77,0
14163050,08:36:20,08:36:20,496,8,,,,2384.71,0
14163050,08:37:20,08:37:20,497,9,,,,2719.31,0
14163050,08:38:00,08:38:00,8219,10,,,,2928.07,
14163050,08:40:21,08:40:21,499,11,,,,3791.36,0
14163050,08:41:07,08:41:07,500,12,,,,4068.72,0
14163050,08:41:53,08:41:53,501,13,,,,4318.69,0
14163050,08:42:37,08:42:37,502,14,,,,4555.36,0
14163050,08:43:27,08:43:27,503,15,,,,4832.27,0
14163050,08:44:10,08:44:10,7667,16,,,,5067.54,0
14163050,08:44:45,08:44:45,505,17,,,,5313.25,0
14163050,08:45:03,08:45:03,7668,18,,,,5437.58,0
14163050,08:46:00,08:46:00,507,19,,,,5773.47,0
14163050,08:46:32,08:46:32,508,20,,,,5919.07,0
14163050,08:47:18,08:47:18,509,21,,,,6157.06,0
14163050,08:47:44,08:47:44,463,22,,,,6338.81,0
14163050,08:50:00,08:50:00,510,23,,,,7079.85,
14163050,08:51:17,08:51:17,511,24,,,,7491.19,0
14163050,08:51:56,08:51:56,512,25,,,,7655.3,0
14163050,08:52:51,08:52:51,513,26,,,,7852.95,0
14163050,08:53:36,08:53:36,514,27,,,,8046.94,0
14163050,08:54:17,08:54:17,515,28,,,,8267.81,0
14163050,08:55:01,08:55:01,516,29,,,,8475.36,0
14163050,08:55:30,08:55:30,517,30,,,,8588.92,0
14163050,08:57:00,08:57:00,519,31,,,,9014.72,
14163050,08:58:31,08:58:31,8063,32,,,,9317.9,0
14163050,08:59:27,08:59:27,7272,33,,,,9529.48,0
14163050,09:00:13,09:00:13,7274,34,,,,9737.85,0
14163050,09:01:05,09:01:05,7275,35,,,,9955.71,0
14163050,09:01:54,09:01:54,7276,36,,,,10145.33,0
14163050,09:02:28,09:02:28,7277,37,,,,10260.42,0
14163050,09:03:17,09:03:17,528,38,,,,10418.97,0
14163050,09:04:00,09:04:00,529,39,,,,10569.42,
14163050,09:05:23,09:05:23,530,40,,,,10778.99,0
14163050,09:07:04,09:07:04,531,41,,,,11057.37,0
14163050,09:09:13,09:09:13,532,42,,,,11331.79,0
14163050,09:10:13,09:10:13,533,43,,,,11508.67,0
14163050,09:12:00,09:12:00,9822,44,,,,11837.27,
14163050,09:12:46,09:12:46,8431,45,,,,12018.47,0
14163050,09:14:30,09:14:30,1153,46,,,,12353.8,0
14163050,09:16:00,09:16:00,9869,47,,,,12659.84,
14163050,09:16:54,09:16:54,538,48,,,,12944.16,0
14163050,09:17:38,09:17:38,539,49,,,,13206.08,0
14163050,09:18:22,09:18:22,540,50,,,,13349.87,0
14163050,09:19:03,09:19:03,541,51,,,,13538.81,0
14163050,09:19:44,09:19:44,542,52,,,,13696.01,0
14163050,09:21:18,09:21:18,543,53,,,,14028.17,0
14163050,09:22:15,09:22:15,544,54,,,,14241.66,0
14163050,09:23:05,09:23:05,545,55,,,,14448.66,0
14163050,09:24:00,09:24:00,546,56,,,,14568.62,
14163050,09:28:45,09:28:45,549,57,,,,15170.97,0
14163050,09:30:12,09:30:12,550,58,,,,15365.42,0
14163050,09:31:34,09:31:34,551,59,,,,15563.75,0
14163050,09:32:32,09:32:32,552,60,,,,15686.87,0
14163050,09:34:00,09:34:00,422,61,,1,,15915.1,
14163060,08:30:00,08:30:00,9498,1,,,1,0,
14163060,08:31:32,08:31:32,489,2,,,,741.32,0
14163060,08:32:50,08:32:50,490,3,,,,1288.42,0
14163060,08:33:18,08:33:18,491,4,,,,1479.61,0
14163060,08:33:46,08:33:46,492,5,,,,1630.38,0
14163060,08:35:02,08:35:02,494,6,,,,2022.95,0
14163060,08:35:39,08:35:39,495,7,,,,2166.77,0
14163060,08:36:20,08:36:20,496,8,,,,2384.71,0
14163060,08:37:20,08:37:20,497,9,,,,2719.31,0
14163060,08:38:00,08:38:00,8219,10,,,,2928.07,
14163060,08:40:21,08:40:21,499,11,,,,3791.36,0
14163060,08:41:07,08:41:07,500,12,,,,4068.72,0
14163060,08:41:53,08:41:53,501,13,,,,4318.69,0
14163060,08:42:37,08:42:37,502,14,,,,4555.36,0
14163060,08:43:27,08:43:27,503,15,,,,4832.27,0
14163060,08:44:10,08:44:10,7667,16,,,,5067.54,0
14163060,08:44:45,08:44:45,505,17,,,,5313.25,0
14163060,08:45:03,08:45:03,7668,18,,,,5437.58,0
14163060,08:46:00,08:46:00,507,19,,,,5773.47,0
14163060,08:46:32,08:46:32,508,20,,,,5919.07,0
14163060,08:47:18,08:47:18,509,21,,,,6157.06,0
14163060,08:47:44,08:47:44,463,22,,,,6338.81,0
14163060,08:50:00,08:50:00,510,23,,,,7079.85,
14163060,08:51:17,08:51:17,511,24,,,,7491.19,0
14163060,08:51:56,08:51:56,512,25,,,,7655.3,0
14163060,08:52:51,08:52:51,513,26,,,,7852.95,0
14163060,08:53:36,08:53:36,514,27,,,,8046.94,0
14163060,08:54:17,08:54:17,515,28,,,,8267.81,0
14163060,08:55:01,08:55:01,516,29,,,,8475.36,0
14163060,08:55:30,08:55:30,517,30,,,,8588.92,0
14163060,08:57:00,08:57:00,519,31,,,,9014.72,
14163060,08:58:31,08:58:31,8063,32,,,,9317.9,0
14163060,08:59:27,08:59:27,7272,33,,,,9529.48,0
14163060,09:00:13,09:00:13,7274,34,,,,9737.85,0
14163060,09:01:05,09:01:05,7275,35,,,,9955.71,0
14163060,09:01:54,09:01:54,7276,36,,,,10145.33,0
14163060,09:02:28,09:02:28,7277,37,,,,10260.42,0
14163060,09:03:17,09:03:17,528,38,,,,10418.97,0
14163060,09:04:00,09:04:00,529,39,,,,10569.42,
14163060,09:05:23,09:05:23,530,40,,,,10778.99,0
14163060,09:07:04,09:07:04,531,41,,,,11057.37,0
14163060,09:09:13,09:09:13,532,42,,,,11331.79,0
14163060,09:10:13,09:10:13,533,43,,,,11508.67,0
14163060,09:12:00,09:12:00,9822,44,,,,11837.27,
14163060,09:12:46,09:12:46,8431,45,,,,12018.47,0
14163060,09:14:30,09:14:30,1153,46,,,,12353.8,0
14163060,09:16:00,09:16:00,9869,47,,,,12659.84,
14163060,09:16:54,09:16:54,538,48,,,,12944.16,0
14163060,09:17:38,09:17:38,539,49,,,,13206.08,0
14163060,09:18:22,09:18:22,540,50,,,,13349.87,0
14163060,09:19:03,09:19:03,541,51,,,,13538.81,0
14163060,09:19:44,09:19:44,542,52,,,,13696.01,0
14163060,09:21:18,09:21:18,543,53,,,,14028.17,0
14163060,09:22:15,09:22:15,544,54,,,,14241.66,0
14163060,09:23:05,09:23:05,545,55,,,,14448.66,0
14163060,09:24:00,09:24:00,546,56,,,,14568.62,
14163060,09:28:45,09:28:45,549,57,,,,15170.97,0
14163060,09:30:12,09:30:12,550,58,,,,15365.42,0
14163060,09:31:34,09:31:34,551,59,,,,15563.75,0
14163060,09:32:32,09:32:32,552,60,,,,15686.87,0
14163060,09:34:00,09:34:00,422,61,,1,,15915.1,
14163080,08:30:00,08:30:00,9498,1,,,1,0,
14163080,08:31:32,08:31:32,489,2,,,,741.32,0
14163080,08:32:50,08:32:50,490,3,,,,1288.42,0
14163080,08:33:18,08:33:18,491,4,,,,1479.61,0
14163080,08:33:46,08:33:46,492,5,,,,1630.38,0
14163080,08:35:02,08:35:02,494,6,,,,2022.95,0
14163080,08:35:39,08:35:39,495,7,,,,2166.77,0
14163080,08:36:20,08:36:20,496,8,,,,2384.71,0
14163080,08:37:20,08:37:20,497,9,,,,2719.31,0
14163080,08:38:00,08:38:00,8219,10,,,,2928.07,
14163080,08:40:21,08:40:21,499,11,,,,3791.36,0
14163080,08:41:07,08:41:07,500,12,,,,4068.72,0
14163080,08:41:53,08:41:53,501,13,,,,4318.69,0
14163080,08:42:37,08:42:37,502,14,,,,4555.36,0
14163080,08:43:27,08:43:27,503,15,,,,4832.27,0
14163080,08:44:10,08:44:10,7667,16,,,,5067.54,0
14163080,08:44:45,08:44:45,505,17,,,,5313.25,0
14163080,08:45:03,08:45:03,7668,18,,,,5437.58,0
14163080,08:46:00,08:46:00,507,19,,,,5773.47,0
14163080,08:46:32,08:46:32,508,20,,,,5919.07,0
14163080,08:47:18,08:47:18,509,21,,,,6157.06,0
14163080,08:47:44,08:47:44,463,22,,,,6338.81,0
14163080,08:50:00,08:50:00,510,23,,,,7079.85,
14163080,08:51:17,08:51:17,511,24,,,,7491.19,0
14163080,08:51:56,08:51:56,512,25,,,,7655.3,0
14163080,08:52:51,08:52:51,513,26,,,,7852.95,0
14163080,08:53:36,08:53:36,514,27,,,,8046.94,0
14163080,08:54:17,08:54:17,515,28,,,,8267.81,0
14163080,08:55:01,08:55:01,516,29,,,,8475.36,0
14163080,08:55:30,08:55:30,517,30,,,,8588.92,0
14163080,08:57:00,08:57:00,519,31,,,,9014.72,
14163080,08:58:31,08:58:31,8063,32,,,,9317.9,0
14163080,08:59:27,08:59:27,7272,33,,,,9529.48,0
14163080,09:00:13,09:00:13,7274,34,,,,9737.85,0
14163080,09:01:05,09:01:05,7275,35,,,,9955.71,0
14163080,09:01:54,09:01:54,7276,36,,,,10145.33,0
14163080,09:02:28,09:02:28,7277,37,,,,10260.42,0
14163080,09:03:17,09:03:17,528,38,,,,10418.97,0
14163080,09:04:00,09:04:00,529,39,,,,10569.42,
14163080,09:05:23,09:05:23,530,40,,,,10778.99,0
14163080,09:07:04,09:07:04,531,41,,,,11057.37,0
14163080,09:09:13,09:09:13,532,42,,,,11331.79,0
14163080,09:10:13,09:10:13,533,43,,,,11508.67,0
14163080,09:12:00,09:12:00,9822,44,,,,11837.27,
14163080,09:12:46,09:12:46,8431,45,,,,12018.47,0
14163080,09:14:30,09:14:30,1153,46,,,,12353.8,0
14163080,09:16:00,09:16:00,9869,47,,,,12659.84,
14163080,09:16:54,09:16:54,538,48,,,,12944.16,0
14163080,09:17:38,09:17:38,539,49,,,,13206.08,0
14163080,09:18:22,09:18:22,540,50,,,,13349.87,0
14163080,09:19:03,09:19:03,541,51,,,,13538.81,0
14163080,09:19:44,09:19:44,542,52,,,,13696.01,0
14163080,09:21:18,09:21:18,543,53,,,,14028.17,0
14163080,09:22:15,09:22:15,544,54,,,,14241.66,0
14163080,09:23:05,09:23:05,545,55,,,,14448.66,0
14163080,09:24:00,09:24:00,546,56,,,,14568.62,
14163080,09:28:45,09:28:45,549,57,,,,15170.97,0
14163080,09:30:12,09:30:12,550,58,,,,15365.42,0
14163080,09:31:34,09:31:34,551,59,,,,15563.75,0
14163080,09:32:32,09:32:32,552,60,,,,15686.87,0
14163080,09:34:00,09:34:00,422,61,,1,,15915.1,
14296010,17:38:00,17:38:00,9498,1,,,1,0,
14296010,17:39:09,17:39:09,489,2,,,,741.32,0
14296010,17:40:08,17:40:08,490,3,,,,1288.42,0
14296010,17:40:28,17:40:28,491,4,,,,1479.61,0
14296010,17:40:49,17:40:49,492,5,,,,1630.38,0
14296010,17:41:46,17:41:46,494,6,,,,2022.95,0
14296010,17:42:14,17:42:14,495,7,,,,2166.77,0
14296010,17:42:45,17:42:45,496,8,,,,2384.71,0
14296010,17:43:30,17:43:30,497,9,,,,2719.31,0
14296010,17:44:00,17:44:00,8219,10,,,,2928.07,
14296010,17:46:21,17:46:21,499,11,,,,3791.36,0
14296010,17:47:07,17:47:07,500,12,,,,4068.72,0
14296010,17:47:53,17:47:53,501,13,,,,4318.69,0
14296010,17:48:37,17:48:37,502,14,,,,4555.36,0
14296010,17:49:27,17:49:27,503,15,,,,4832.27,0
14296010,17:50:10,17:50:10,7667,16,,,,5067.54,0
14296010,17:50:45,17:50:45,505,17,,,,5313.25,0
14296010,17:51:03,17:51:03,7668,18,,,,5437.58,0
14296010,17:52:00,17:52:00,507,19,,,,5773.47,0
14296010,17:52:32,17:52:32,508,20,,,,5919.07,0
14296010,17:53:18,17:53:18,509,21,,,,6157.06,0
14296010,17:53:44,17:53:44,463,22,,,,6338.81,0
14296010,17:56:00,17:56:00,510,23,,,,7079.85,
14296010,17:57:17,17:57:17,511,24,,,,7491.19,0
14296010,17:57:56,17:57:56,512,25,,,,7655.3,0
14296010,17:58:51,17:58:51,513,26,,,,7852.95,0
14296010,17:59:36,17:59:36,514,27,,,,8046.94,0
14296010,18:00:17,18:00:17,515,28,,,,8267.81,0
14296010,18:01:01,18:01:01,516,29,,,,8475.36,0
14296010,18:01:30,18:01:30,517,30,,,,8588.92,0
14296010,18:03:00,18:03:00,519,31,,,,9014.72,
14296010,18:04:31,18:04:31,8063,32,,,,9317.9,0
14296010,18:05:27,18:05:27,7272,33,,,,9529.48,0
14296010,18:06:13,18:06:13,7274,34,,,,9737.85,0
14296010,18:07:05,18:07:05,7275,35,,,,9955.71,0
14296010,18:07:54,18:07:54,7276,36,,,,10145.33,0
14296010,18:08:28,18:08:28,7277,37,,,,10260.42,0
14296010,18:09:17,18:09:17,528,38,,,,10418.97,0
14296010,18:10:00,18:10:00,529,39,,,,10569.42,
14296010,18:11:02,18:11:02,530,40,,,,10778.99,0
14296010,18:12:18,18:12:18,531,41,,,,11057.37,0
14296010,18:13:55,18:13:55,532,42,,,,11331.79,0
14296010,18:14:40,18:14:40,533,43,,,,11508.67,0
14296010,18:16:00,18:16:00,9822,44,,,,11837.27,
14296010,18:16:46,18:16:46,8431,45,,,,12018.47,0
14296010,18:18:30,18:18:30,1153,46,,,,12353.8,0
14296010,18:20:00,18:20:00,9869,47,,,,12659.84,
14296010,18:20:54,18:20:54,538,48,,,,12944.16,0
14296010,18:21:38,18:21:38,539,49,,,,13206.08,0
14296010,18:22:22,18:22:22,540,50,,,,13349.87,0
14296010,18:23:03,18:23:03,541,51,,,,13538.81,0
14296010,18:23:44,18:23:44,542,52,,,,13696.01,0
14296010,18:25:18,18:25:18,543,53,,,,14028.17,0
14296010,18:26:15,18:26:15,544,54,,,,14241.66,0
14296010,18:27:05,18:27:05,545,55,,,,14448.66,0
14296010,18:28:00,18:28:00,546,56,,,,14568.62,
14296010,18:31:48,18:31:48,549,57,,,,15170.97,0
14296010,18:32:58,18:32:58,550,58,,,,15365.42,0
14296010,18:34:03,18:34:03,551,59,,,,15563.75,0
14296010,18:34:50,18:34:50,552,60,,,,15686.87,0
14296010,18:36:00,18:36:00,422,61,,1,,15915.1,
14432020,21:15:00,21:15:00,9498,1,,,1,0,
14432020,21:16:20,21:16:20,489,2,,,,741.32,0
14432020,21:17:29,21:17:29,490,3,,,,1288.42,0
14432020,21:17:53,21:17:53,491,4,,,,1479.61,0
14432020,21:18:17,21:18:17,492,5,,,,1630.38,0
14432020,21:19:24,21:19:24,494,6,,,,2022.95,0
14432020,21:19:56,21:19:56,495,7,,,,2166.77,0
14432020,21:20:33,21:20:33,496,8,,,,2384.71,0
14432020,21:21:25,21:21:25,497,9,,,,2719.31,0
14432020,21:22:00,21:22:00,8219,10,,,,2928.07,
14432020,21:23:58,21:23:58,499,11,,,,3791.36,0
14432020,21:24:36,21:24:36,500,12,,,,4068.72,0
14432020,21:25:14,21:25:14,501,13,,,,4318.69,0
14432020,21:25:50,21:25:50,502,14,,,,4555.36,0
14432020,21:26:32,21:26:32,503,15,,,,4832.27,0
14432020,21:27:09,21:27:09,7667,16,,,,5067.54,0
14432020,21:27:38,21:27:38,505,17,,,,5313.25,0
14432020,21:27:52,21:27:52,7668,18,,,,5437.58,0
14432020,21:28:40,21:28:40,507,19,,,,5773.47,0
14432020,21:29:07,21:29:07,508,20,,,,5919.07,0
14432020,21:29:45,21:29:45,509,21,,,,6157.06,0
14432020,21:30:07,21:30:07,463,22,,,,6338.81,0
14432020,21:32:00,21:32:00,510,23,,,,7079.85,
14432020,21:33:17,21:33:17,511,24,,,,7491.19,0
14432020,21:33:56,21:33:56,512,25,,,,7655.3,0
14432020,21:34:51,21:34:51,513,26,,,,7852.95,0
14432020,21:35:36,21:35:36,514,27,,,,8046.94,0
14432020,21:36:17,21:36:17,515,28,,,,8267.81,0
14432020,21:37:01,21:37:01,516,29,,,,8475.36,0
14432020,21:37:30,21:37:30,517,30,,,,8588.92,0
14432020,21:39:00,21:39:00,519,31,,,,9014.72,
14432020,21:40:18,21:40:18,8063,32,,,,9317.9,0
14432020,21:41:06,21:41:06,7272,33,,,,9529.48,0
14432020,21:41:45,21:41:45,7274,34,,,,9737.85,0
14432020,21:42:30,21:42:30,7275,35,,,,9955.71,0
14432020,21:43:12,21:43:12,7276,36,,,,10145.33,0
14432020,21:43:41,21:43:41,7277,37,,,,10260.42,0
14432020,21:44:23,21:44:23,528,38,,,,10418.97,0
14432020,21:45:00,21:45:00,529,39,,,,10569.42,
14432020,21:46:12,21:46:12,530,40,,,,10778.99,0
14432020,21:47:41,21:47:41,531,41,,,,11057.37,0
14432020,21:49:34,21:49:34,532,42,,,,11331.79,0
14432020,21:50:27,21:50:27,533,43,,,,11508.67,0
14432020,21:52:00,21:52:00,9822,44,,,,11837.27,
14432020,21:52:35,21:52:35,8431,45,,,,12018.47,0
14432020,21:53:52,21:53:52,1153,46,,,,12353.8,0
14432020,21:55:00,21:55:00,9869,47,,,,12659.84,
14432020,21:56:01,21:56:01,538,48,,,,12944.16,0
14432020,21:56:51,21:56:51,539,49,,,,13206.08,0
14432020,21:57:40,21:57:40,540,50,,,,13349.87,0
14432020,21:58:26,21:58:26,541,51,,,,13538.81,0
14432020,21:59:13,21:59:13,542,52,,,,13696.01,0
14432020,22:00:57,22:00:57,543,53,,,,14028.17,0
14432020,22:02:02,22:02:02,544,54,,,,14241.66,0
14432020,22:02:58,22:02:58,545,55,,,,14448.66,0
14432020,22:04:00,22:04:00,546,56,,,,14568.62,
14432020,22:08:16,22:08:16,549,57,,,,15170.97,0
14432020,22:09:35,22:09:35,550,58,,,,15365.42,0
14432020,22:10:49,22:10:49,551,59,,,,15563.75,0
14432020,22:11:41,22:11:41,552,60,,,,15686.87,0
14432020,22:13:00,22:13:00,422,61,,1,,15915.1,
14432030,21:15:00,21:15:00,9498,1,,,1,0,
14432030,21:16:20,21:16:20,489,2,,,,741.32,0
14432030,21:17:29,21:17:29,490,3,,,,1288.42,0
14432030,21:17:53,21:17:53,491,4,,,,1479.61,0
14432030,21:18:17,21:18:17,492,5,,,,1630.38,0
14432030,21:19:24,21:19:24,494,6,,,,2022.95,0
14432030,21:19:56,21:19:56,495,7,,,,2166.77,0
14432030,21:20:33,21:20:33,496,8,,,,2384.71,0
14432030,21:21:25,21:21:25,497,9,,,,2719.31,0
14432030,21:22:00,21:22:00,8219,10,,,,2928.07,
14432030,21:23:58,21:23:58,499,11,,,,3791.36,0
14432030,21:24:36,21:24:36,500,12,,,,4068.72,0
14432030,21:25:14,21:25:14,501,13,,,,4318.69,0
14432030,21:25:50,21:25:50,502,14,,,,4555.36,0
14432030,21:26:32,21:26:32,503,15,,,,4832.27,0
14432030,21:27:09,21:27:09,7667,16,,,,5067.54,0
14432030,21:27:38,21:27:38,505,17,,,,5313.25,0
14432030,21:27:52,21:27:52,7668,18,,,,5437.58,0
14432030,21:28:40,21:28:40,507,19,,,,5773.47,0
14432030,21:29:07,21:29:07,508,20,,,,5919.07,0
14432030,21:29:45,21:29:45,509,21,,,,6157.06,0
14432030,21:30:07,21:30:07,463,22,,,,6338.81,0
14432030,21:32:00,21:32:00,510,23,,,,7079.85,
14432030,21:33:17,21:33:17,511,24,,,,7491.19,0
14432030,21:33:56,21:33:56,512,25,,,,7655.3,0
14432030,21:34:51,21:34:51,513,26,,,,7852.95,0
14432030,21:35:36,21:35:36,514,27,,,,8046.94,0
14432030,21:36:17,21:36:17,515,28,,,,8267.81,0
14432030,21:37:01,21:37:01,516,29,,,,8475.36,0
14432030,21:37:30,21:37:30,517,30,,,,8588.92,0
14432030,21:39:00,21:39:00,519,31,,,,9014.72,
14432030,21:40:18,21:40:18,8063,32,,,,9317.9,0
14432030,21:41:06,21:41:06,7272,33,,,,9529.48,0
14432030,21:41:45,21:41:45,7274,34,,,,9737.85,0
14432030,21:42:30,21:42:30,7275,35,,,,9955.71,0
14432030,21:43:12,21:43:12,7276,36,,,,10145.33,0
14432030,21:43:41,21:43:41,7277,37,,,,10260.42,0
14432030,21:44:23,21:44:23,528,38,,,,10418.97,0
14432030,21:45:00,21:45:00,529,39,,,,10569.42,
14432030,21:46:12,21:46:12,530,40,,,,10778.99,0
14432030,21:47:41,21:47:41,531,41,,,,11057.37,0
14432030,21:49:34,21:49:34,532,42,,,,11331.79,0
14432030,21:50:27,21:50:27,533,43,,,,11508.67,0
14432030,21:52:00,21:52:00,9822,44,,,,11837.27,
14432030,21:52:35,21:52:35,8431,45,,,,12018.47,0
14432030,21:53:52,21:53:52,1153,46,,,,12353.8,0
14432030,21:55:00,21:55:00,9869,47,,,,12659.84,
14432030,21:56:01,21:56:01,538,48,,,,12944.16,0
14432030,21:56:51,21:56:51,539,49,,,,13206.08,0
14432030,21:57:40,21:57:40,540,50,,,,13349.87,0
14432030,21:58:26,21:58:26,541,51,,,,13538.81,0
14432030,21:59:13,21:59:13,542,52,,,,13696.01,0
14432030,22:00:57,22:00:57,543,53,,,,14028.17,0
14432030,22:02:02,22:02:02,544,54,,,,14241.66,0
14432030,22:02:58,22:02:58,545,55,,,,14448.66,0
14432030,22:04:00,22:04:00,546,56,,,,14568.62,
14432030,22:08:16,22:08:16,549,57,,,,15170.97,0
14432030,22:09:35,22:09:35,550,58,,,,15365.42,0
14432030,22:10:49,22:10:49,551,59,,,,15563.75,0
14432030,22:11:41,22:11:41,552,60,,,,15686.87,0
14432030,22:13:00,22:13:00,422,61,,1,,15915.1,
14432040,21:15:00,21:15:00,9498,1,,,1,0,
14432040,21:16:20,21:16:20,489,2,,,,741.32,0
14432040,21:17:29,21:17:29,490,3,,,,1288.42,0
14432040,21:17:53,21:17:53,491,4,,,,1479.61,0
14432040,21:18:17,21:18:17,492,5,,,,1630.38,0
14432040,21:19:24,21:19:24,494,6,,,,2022.95,0
14432040,21:19:56,21:19:56,495,7,,,,2166.77,0
14432040,21:20:33,21:20:33,496,8,,,,2384.71,0
14432040,21:21:25,21:21:25,497,9,,,,2719.31,0
14432040,21:22:00,21:22:00,8219,10,,,,2928.07,
14432040,21:23:58,21:23:58,499,11,,,,3791.36,0
14432040,21:24:36,21:24:36,500,12,,,,4068.72,0
14432040,21:25:14,21:25:14,501,13,,,,4318.69,0
14432040,21:25:50,21:25:50,502,14,,,,4555.36,0
14432040,21:26:32,21:26:32,503,15,,,,4832.27,0
14432040,21:27:09,21:27:09,7667,16,,,,5067.54,0
14432040,21:27:38,21:27:38,505,17,,,,5313.25,0
14432040,21:27:52,21:27:52,7668,18,,,,5437.58,0
14432040,21:28:40,21:28:40,507,19,,,,5773.47,0
14432040,21:29:07,21:29:07,508,20,,,,5919.07,0
14432040,21:29:45,21:29:45,509,21,,,,6157.06,0
14432040,21:30:07,21:30:07,463,22,,,,6338.81,0
14432040,21:32:00,21:32:00,510,23,,,,7079.85,
14432040,21:33:17,21:33:17,511,24,,,,7491.19,0
14432040,21:33:56,21:33:56,512,25,,,,7655.3,0
14432040,21:34:51,21:34:51,513,26,,,,7852.95,0
14432040,21:35:36,21:35:36,514,27,,,,8046.94,0
14432040,21:36:17,21:36:17,515,28,,,,8267.81,0
14432040,21:37:01,21:37:01,516,29,,,,8475.36,0
14432040,21:37:30,21:37:30,517,30,,,,8588.92,0
14432040,21:39:00,21:39:00,519,31,,,,9014.72,
14432040,21:40:18,21:40:18,8063,32,,,,9317.9,0
14432040,21:41:06,21:41:06,7272,33,,,,9529.48,0
14432040,21:41:45,21:41:45,7274,34,,,,9737.85,0
14432040,21:42:30,21:42:30,7275,35,,,,9955.71,0
14432040,21:43:12,21:43:12,7276,36,,,,10145.33,0
14432040,21:43:41,21:43:41,7277,37,,,,10260.42,0
14432040,21:44:23,21:44:23,528,38,,,,10418.97,0
14432040,21:45:00,21:45:00,529,39,,,,10569.42,
14432040,21:46:12,21:46:12,530,40,,,,10778.99,0
14432040,21:47:41,21:47:41,531,41,,,,11057.37,0
14432040,21:49:34,21:49:34,532,42,,,,11331.79,0
14432040,21:50:27,21:50:27,533,43,,,,11508.67,0
14432040,21:52:00,21:52:00,9822,44,,,,11837.27,
14432040,21:52:35,21:52:35,8431,45,,,,12018.47,0
14432040,21:53:52,21:53:52,1153,46,,,,12353.8,0
14432040,21:55:00,21:55:00,9869,47,,,,12659.84,
14432040,21:56:01,21:56:01,538,48,,,,12944.16,0
14432040,21:56:51,21:56:51,539,49,,,,13206.08,0
14432040,21:57:40,21:57:40,540,50,,,,13349.87,0
14432040,21:58:26,21:58:26,541,51,,,,13538.81,0
14432040,21:59:13,21:59:13,542,52,,,,13696.01,0
14432040,22:00:57,22:00:57,543,53,,,,14028.17,0
14432040,22:02:02,22:02:02,544,54,,,,14241.66,0
14432040,22:02:58,22:02:58,545,55,,,,14448.66,0
14432040,22:04:00,22:04:00,546,56,,,,14568.62,
14432040,22:08:16,22:08:16,549,57,,,,15170.97,0
14432040,22:09:35,22:09:35,550,58,,,,15365.42,0
14432040,22:10:49,22:10:49,551,59,,,,15563.75,0
14432040,22:11:41,22:11:41,552,60,,,,15686.87,0
14432040,22:13:00,22:13:00,422,61,,1,,15915.1,
14432050,21:15:00,21:15:00,9498,1,,,1,0,
14432050,21:16:20,21:16:20,489,2,,,,741.32,0
14432050,21:17:29,21:17:29,490,3,,,,1288.42,0
14432050,21:17:53,21:17:53,491,4,,,,1479.61,0
14432050,21:18:17,21:18:17,492,5,,,,1630.38,0
14432050,21:19:24,21:19:24,494,6,,,,2022.95,0
14432050,21:19:56,21:19:56,495,7,,,,2166.77,0
14432050,21:20:33,21:20:33,496,8,,,,2384.71,0
14432050,21:21:25,21:21:25,497,9,,,,2719.31,0
14432050,21:22:00,21:22:00,8219,10,,,,2928.07,
14432050,21:23:58,21:23:58,499,11,,,,3791.36,0
14432050,21:24:36,21:24:36,500,12,,,,4068.72,0
14432050,21:25:14,21:25:14,501,13,,,,4318.69,0
14432050,21:25:50,21:25:50,502,14,,,,4555.36,0
14432050,21:26:32,21:26:32,503,15,,,,4832.27,0
14432050,21:27:09,21:27:09,7667,16,,,,5067.54,0
14432050,21:27:38,21:27:38,505,17,,,,5313.25,0
14432050,21:27:52,21:27:52,7668,18,,,,5437.58,0
14432050,21:28:40,21:28:40,507,19,,,,5773.47,0
14432050,21:29:07,21:29:07,508,20,,,,5919.07,0
14432050,21:29:45,21:29:45,509,21,,,,6157.06,0
14432050,21:30:07,21:30:07,463,22,,,,6338.81,0
14432050,21:32:00,21:32:00,510,23,,,,7079.85,
14432050,21:33:17,21:33:17,511,24,,,,7491.19,0
14432050,21:33:56,21:33:56,512,25,,,,7655.3,0
14432050,21:34:51,21:34:51,513,26,,,,7852.95,0
14432050,21:35:36,21:35:36,514,27,,,,8046.94,0
14432050,21:36:17,21:36:17,515,28,,,,8267.81,0
14432050,21:37:01,21:37:01,516,29,,,,8475.36,0
14432050,21:37:30,21:37:30,517,30,,,,8588.92,0
14432050,21:39:00,21:39:00,519,31,,,,9014.72,
14432050,21:40:18,21:40:18,8063,32,,,,9317.9,0
14432050,21:41:06,21:41:06,7272,33,,,,9529.48,0
14432050,21:41:45,21:41:45,7274,34,,,,9737.85,0
14432050,21:42:30,21:42:30,7275,35,,,,9955.71,0
14432050,21:43:12,21:43:12,7276,36,,,,10145.33,0
14432050,21:43:41,21:43:41,7277,37,,,,10260.42,0
14432050,21:44:23,21:44:23,528,38,,,,10418.97,0
14432050,21:45:00,21:45:00,529,39,,,,10569.42,
14432050,21:46:12,21:46:12,530,40,,,,10778.99,0
14432050,21:47:41,21:47:41,531,41,,,,11057.37,0
14432050,21:49:34,21:49:34,532,42,,,,11331.79,0
14432050,21:50:27,21:50:27,533,43,,,,11508.67,0
14432050,21:52:00,21:52:00,9822,44,,,,11837.27,
14432050,21:52:35,21:52:35,8431,45,,,,12018.47,0
14432050,21:53:52,21:53:52,1153,46,,,,12353.8,0
14432050,21:55:00,21:55:00,9869,47,,,,12659.84,
14432050,21:56:01,21:56:01,538,48,,,,12944.16,0
14432050,21:56:51,21:56:51,539,49,,,,13206.08,0
14432050,21:57:40,21:57:40,540,50,,,,13349.87,0
14432050,21:58:26,21:58:26,541,51,,,,13538.81,0
14432050,21:59:13,21:59:13,542,52,,,,13696.01,0
14432050,22:00:57,22:00:57,543,53,,,,14028.17,0
14432050,22:02:02,22:02:02,544,54,,,,14241.66,0
14432050,22:02:58,22:02:58,545,55,,,,14448.66,0
14432050,22:04:00,22:04:00,546,56,,,,14568.62,
14432050,22:08:16,22:08:16,549,57,,,,15170.97,0
14432050,22:09:35,22:09:35,550,58,,,,15365.42,0
14432050,22:10:49,22:10:49,551,59,,,,15563.75,0
14432050,22:11:41,22:11:41,552,60,,,,15686.87,0
14432050,22:13:00,22:13:00,422,61,,1,,15915.1,
14432060,21:15:00,21:15:00,9498,1,,,1,0,
14432060,21:16:20,21:16:20,489,2,,,,741.32,0
14432060,21:17:29,21:17:29,490,3,,,,1288.42,0
14432060,21:17:53,21:17:53,491,4,,,,1479.61,0
14432060,21:18:17,21:18:17,492,5,,,,1630.38,0
14432060,21:19:24,21:19:24,494,6,,,,2022.95,0
14432060,21:19:56,21:19:56,495,7,,,,2166.77,0
14432060,21:20:33,21:20:33,496,8,,,,2384.71,0
14432060,21:21:25,21:21:25,497,9,,,,2719.31,0
14432060,21:22:00,21:22:00,8219,10,,,,2928.07,
14432060,21:23:58,21:23:58,499,11,,,,3791.36,0
14432060,21:24:36,21:24:36,500,12,,,,4068.72,0
14432060,21:25:14,21:25:14,501,13,,,,4318.69,0
14432060,21:25:50,21:25:50,502,14,,,,4555.36,0
14432060,21:26:32,21:26:32,503,15,,,,4832.27,0
14432060,21:27:09,21:27:09,7667,16,,,,5067.54,0
14432060,21:27:38,21:27:38,505,17,,,,5313.25,0
14432060,21:27:52,21:27:52,7668,18,,,,5437.58,0
14432060,21:28:40,21:28:40,507,19,,,,5773.47,0
14432060,21:29:07,21:29:07,508,20,,,,5919.07,0
14432060,21:29:45,21:29:45,509,21,,,,6157.06,0
14432060,21:30:07,21:30:07,463,22,,,,6338.81,0
14432060,21:32:00,21:32:00,510,23,,,,7079.85,
14432060,21:33:17,21:33:17,511,24,,,,7491.19,0
14432060,21:33:56,21:33:56,512,25,,,,7655.3,0
14432060,21:34:51,21:34:51,513,26,,,,7852.95,0
14432060,21:35:36,21:35:36,514,27,,,,8046.94,0
14432060,21:36:17,21:36:17,515,28,,,,8267.81,0
14432060,21:37:01,21:37:01,516,29,,,,8475.36,0
14432060,21:37:30,21:37:30,517,30,,,,8588.92,0
14432060,21:39:00,21:39:00,519,31,,,,9014.72,
14432060,21:40:18,21:40:18,8063,32,,,,9317.9,0
14432060,21:41:06,21:41:06,7272,33,,,,9529.48,0
14432060,21:41:45,21:41:45,7274,34,,,,9737.85,0
14432060,21:42:30,21:42:30,7275,35,,,,9955.71,0
14432060,21:43:12,21:43:12,7276,36,,,,10145.33,0
14432060,21:43:41,21:43:41,7277,37,,,,10260.42,0
14432060,21:44:23,21:44:23,528,38,,,,10418.97,0
14432060,21:45:00,21:45:00,529,39,,,,10569.42,
14432060,21:46:12,21:46:12,530,40,,,,10778.99,0
14432060,21:47:41,21:47:41,531,41,,,,11057.37,0
14432060,21:49:34,21:49:34,532,42,,,,11331.79,0
14432060,21:50:27,21:50:27,533,43,,,,11508.67,0
14432060,21:52:00,21:52:00,9822,44,,,,11837.27,
14432060,21:52:35,21:52:35,8431,45,,,,12018.47,0
14432060,21:53:52,21:53:52,1153,46,,,,12353.8,0
14432060,21:55:00,21:55:00,9869,47,,,,12659.84,
14432060,21:56:01,21:56:01,538,48,,,,12944.16,0
14432060,21:56:51,21:56:51,539,49,,,,13206.08,0
14432060,21:57:40,21:57:40,540,50,,,,13349.87,0
14432060,21:58:26,21:58:26,541,51,,,,13538.81,0
14432060,21:59:13,21:59:13,542,52,,,,13696.01,0
14432060,22:00:57,22:00:57,543,53,,,,14028.17,0
14432060,22:02:02,22:02:02,544,54,,,,14241.66,0
14432060,22:02:58,22:02:58,545,55,,,,14448.66,0
14432060,22:04:00,22:04:00,546,56,,,,14568.62,
14432060,22:08:16,22:08:16,549,57,,,,15170.97,0
14432060,22:09:35,22:09:35,550,58,,,,15365.42,0
14432060,22:10:49,22:10:49,551,59,,,,15563.75,0
14432060,22:11:41,22:11:41,552,60,,,,15686.87,0
14432060,22:13:00,22:13:00,422,61,,1,,15915.1,
14432080,21:15:00,21:15:00,9498,1,,,1,0,
14432080,21:16:20,21:16:20,489,2,,,,741.32,0
14432080,21:17:29,21:17:29,490,3,,,,1288.42,0
14432080,21:17:53,21:17:53,491,4,,,,1479.61,0
14432080,21:18:17,21:18:17,492,5,,,,1630.38,0
14432080,21:19:24,21:19:24,494,6,,,,2022.95,0
14432080,21:19:56,21:19:56,495,7,,,,2166.77,0
14432080,21:20:33,21:20:33,496,8,,,,2384.71,0
14432080,21:21:25,21:21:25,497,9,,,,2719.31,0
14432080,21:22:00,21:22:00,8219,10,,,,2928.07,
14432080,21:23:58,21:23:58,499,11,,,,3791.36,0
14432080,21:24:36,21:24:36,500,12,,,,4068.72,0
14432080,21:25:14,21:25:14,501,13,,,,4318.69,0
14432080,21:25:50,21:25:50,502,14,,,,4555.36,0
14432080,21:26:32,21:26:32,503,15,,,,4832.27,0
14432080,21:27:09,21:27:09,7667,16,,,,5067.54,0
14432080,21:27:38,21:27:38,505,17,,,,5313.25,0
14432080,21:27:52,21:27:52,7668,18,,,,5437.58,0
14432080,21:28:40,21:28:40,507,19,,,,5773.47,0
14432080,21:29:07,21:29:07,508,20,,,,5919.07,0
14432080,21:29:45,21:29:45,509,21,,,,6157.06,0
14432080,21:30:07,21:30:07,463,22,,,,6338.81,0
14432080,21:32:00,21:32:00,510,23,,,,7079.85,
14432080,21:33:17,21:33:17,511,24,,,,7491.19,0
14432080,21:33:56,21:33:56,512,25,,,,7655.3,0
14432080,21:34:51,21:34:51,513,26,,,,7852.95,0
14432080,21:35:36,21:35:36,514,27,,,,8046.94,0
14432080,21:36:17,21:36:17,515,28,,,,8267.81,0
14432080,21:37:01,21:37:01,516,29,,,,8475.36,0
14432080,21:37:30,21:37:30,517,30,,,,8588.92,0
14432080,21:39:00,21:39:00,519,31,,,,9014.72,
14432080,21:40:18,21:40:18,8063,32,,,,9317.9,0
14432080,21:41:06,21:41:06,7272,33,,,,9529.48,0
14432080,21:41:45,21:41:45,7274,34,,,,9737.85,0
14432080,21:42:30,21:42:30,7275,35,,,,9955.71,0
14432080,21:43:12,21:43:12,7276,36,,,,10145.33,0
14432080,21:43:41,21:43:41,7277,37,,,,10260.42,0
14432080,21:44:23,21:44:23,528,38,,,,10418.97,0
14432080,21:45:00,21:45:00,529,39,,,,10569.42,
14432080,21:46:12,21:46:12,530,40,,,,10778.99,0
14432080,21:47:41,21:47:41,531,41,,,,11057.37,0
14432080,21:49:34,21:49:34,532,42,,,,11331.79,0
14432080,21:50:27,21:50:27,533,43,,,,11508.67,0
14432080,21:52:00,21:52:00,9822,44,,,,11837.27,
14432080,21:52:35,21:52:35,8431,45,,,,12018.47,0
14432080,21:53:52,21:53:52,1153,46,,,,12353.8,0
14432080,21:55:00,21:55:00,9869,47,,,,12659.84,
14432080,21:56:01,21:56:01,538,48,,,,12944.16,0
14432080,21:56:51,21:56:51,539,49,,,,13206.08,0
14432080,21:57:40,21:57:40,540,50,,,,13349.87,0
14432080,21:58:26,21:58:26,541,51,,,,13538.81,0
14432080,21:59:13,21:59:13,542,52,,,,13696.01,0
14432080,22:00:57,22:00:57,543,53,,,,14028.17,0
14432080,22:02:02,22:02:02,544,54,,,,14241.66,0
14432080,22:02:58,22:02:58,545,55,,,,14448.66,0
14432080,22:04:00,22:04:00,546,56,,,,14568.62,
14432080,22:08:16,22:08:16,549,57,,,,15170.97,0
14432080,22:09:35,22:09:35,550,58,,,,15365.42,0
14432080,22:10:49,22:10:49,551,59,,,,15563.75,0
14432080,22:11:41,22:11:41,552,60,,,,15686.87,0
14432080,22:13:00,22:13:00,422,61,,1,,15915.1,
14546090,09:15:00,09:15:00,9498,1,,,1,0,
14546090,09:16:32,09:16:32,489,2,,,,741.32,0
14546090,09:17:50,09:17:50,490,3,,,,1288.42,0
14546090,09:18:18,09:18:18,491,4,,,,1479.61,0
14546090,09:18:46,09:18:46,492,5,,,,1630.38,0
14546090,09:20:02,09:20:02,494,6,,,,2022.95,0
14546090,09:20:39,09:20:39,495,7,,,,2166.77,0
14546090,09:21:20,09:21:20,496,8,,,,2384.71,0
14546090,09:22:20,09:22:20,497,9,,,,2719.31,0
14546090,09:23:00,09:23:00,8219,10,,,,2928.07,
14546090,09:25:21,09:25:21,499,11,,,,3791.36,0
14546090,09:26:07,09:26:07,500,12,,,,4068.72,0
14546090,09:26:53,09:26:53,501,13,,,,4318.69,0
14546090,09:27:37,09:27:37,502,14,,,,4555.36,0
14546090,09:28:27,09:28:27,503,15,,,,4832.27,0
14546090,09:29:10,09:29:10,7667,16,,,,5067.54,0
14546090,09:29:45,09:29:45,505,17,,,,5313.25,0
14546090,09:30:03,09:30:03,7668,18,,,,5437.58,0
14546090,09:31:00,09:31:00,507,19,,,,5773.47,0
14546090,09:31:32,09:31:32,508,20,,,,5919.07,0
14546090,09:32:18,09:32:18,509,21,,,,6157.06,0
14546090,09:32:44,09:32:44,463,22,,,,6338.81,0
14546090,09:35:00,09:35:00,510,23,,,,7079.85,
14546090,09:36:17,09:36:17,511,24,,,,7491.19,0
14546090,09:36:56,09:36:56,512,25,,,,7655.3,0
14546090,09:37:51,09:37:51,513,26,,,,7852.95,0
14546090,09:38:36,09:38:36,514,27,,,,8046.94,0
14546090,09:39:17,09:39:17,515,28,,,,8267.81,0
14546090,09:40:01,09:40:01,516,29,,,,8475.36,0
14546090,09:40:30,09:40:30,517,30,,,,8588.92,0
14546090,09:42:00,09:42:00,519,31,,,,9014.72,
14546090,09:43:31,09:43:31,8063,32,,,,9317.9,0
14546090,09:44:27,09:44:27,7272,33,,,,9529.48,0
14546090,09:45:13,09:45:13,7274,34,,,,9737.85,0
14546090,09:46:05,09:46:05,7275,35,,,,9955.71,0
14546090,09:46:54,09:46:54,7276,36,,,,10145.33,0
14546090,09:47:28,09:47:28,7277,37,,,,10260.42,0
14546090,09:48:17,09:48:17,528,38,,,,10418.97,0
14546090,09:49:00,09:49:00,529,39,,,,10569.42,
14546090,09:50:23,09:50:23,530,40,,,,10778.99,0
14546090,09:52:04,09:52:04,531,41,,,,11057.37,0
14546090,09:54:13,09:54:13,532,42,,,,11331.79,0
14546090,09:55:13,09:55:13,533,43,,,,11508.67,0
14546090,09:57:00,09:57:00,9822,44,,,,11837.27,
14546090,09:57:35,09:57:35,8431,45,,,,12018.47,0
14546090,09:58:52,09:58:52,1153,46,,,,12353.8,0
14546090,10:00:00,10:00:00,9869,47,,,,12659.84,
14546090,10:00:54,10:00:54,538,48,,,,12944.16,0
14546090,10:01:38,10:01:38,539,49,,,,13206.08,0
14546090,10:02:22,10:02:22,540,50,,,,13349.87,0
14546090,10:03:03,10:03:03,541,51,,,,13538.81,0
14546090,10:03:44,10:03:44,542,52,,,,13696.01,0
14546090,10:05:18,10:05:18,543,53,,,,14028.17,0
14546090,10:06:15,10:06:15,544,54,,,,14241.66,0
14546090,10:07:05,10:07:05,545,55,,,,14448.66,0
14546090,10:08:00,10:08:00,546,56,,,,14568.62,
14546090,10:13:14,10:13:14,549,57,,,,15170.97,0
14546090,10:14:49,10:14:49,550,58,,,,15365.42,0
14546090,10:16:20,10:16:20,551,59,,,,15563.75,0
14546090,10:17:24,10:17:24,552,60,,,,15686.87,0
14546090,10:19:00,10:19:00,422,61,,1,,15915.1,
14546100,09:15:00,09:15:00,9498,1,,,1,0,
14546100,09:16:32,09:16:32,489,2,,,,741.32,0
14546100,09:17:50,09:17:50,490,3,,,,1288.42,0
14546100,09:18:18,09:18:18,491,4,,,,1479.61,0
14546100,09:18:46,09:18:46,492,5,,,,1630.38,0
14546100,09:20:02,09:20:02,494,6,,,,2022.95,0
14546100,09:20:39,09:20:39,495,7,,,,2166.77,0
14546100,09:21:20,09:21:20,496,8,,,,2384.71,0
14546100,09:22:20,09:22:20,497,9,,,,2719.31,0
14546100,09:23:00,09:23:00,8219,10,,,,2928.07,
14546100,09:25:21,09:25:21,499,11,,,,3791.36,0
14546100,09:26:07,09:26:07,500,12,,,,4068.72,0
14546100,09:26:53,09:26:53,501,13,,,,4318.69,0
14546100,09:27:37,09:27:37,502,14,,,,4555.36,0
14546100,09:28:27,09:28:27,503,15,,,,4832.27,0
14546100,09:29:10,09:29:10,7667,16,,,,5067.54,0
14546100,09:29:45,09:29:45,505,17,,,,5313.25,0
14546100,09:30:03,09:30:03,7668,18,,,,5437.58,0
14546100,09:31:00,09:31:00,507,19,,,,5773.47,0
14546100,09:31:32,09:31:32,508,20,,,,5919.07,0
14546100,09:32:18,09:32:18,509,21,,,,6157.06,0
14546100,09:32:44,09:32:44,463,22,,,,6338.81,0
14546100,09:35:00,09:35:00,510,23,,,,7079.85,
14546100,09:36:17,09:36:17,511,24,,,,7491.19,0
14546100,09:36:56,09:36:56,512,25,,,,7655.3,0
14546100,09:37:51,09:37:51,513,26,,,,7852.95,0
14546100,09:38:36,09:38:36,514,27,,,,8046.94,0
14546100,09:39:17,09:39:17,515,28,,,,8267.81,0
14546100,09:40:01,09:40:01,516,29,,,,8475.36,0
14546100,09:40:30,09:40:30,517,30,,,,8588.92,0
14546100,09:42:00,09:42:00,519,31,,,,9014.72,
14546100,09:43:31,09:43:31,8063,32,,,,9317.9,0
14546100,09:44:27,09:44:27,7272,33,,,,9529.48,0
14546100,09:45:13,09:45:13,7274,34,,,,9737.85,0
14546100,09:46:05,09:46:05,7275,35,,,,9955.71,0
14546100,09:46:54,09:46:54,7276,36,,,,10145.33,0
14546100,09:47:28,09:47:28,7277,37,,,,10260.42,0
14546100,09:48:17,09:48:17,528,38,,,,10418.97,0
14546100,09:49:00,09:49:00,529,39,,,,10569.42,
14546100,09:50:23,09:50:23,530,40,,,,10778.99,0
14546100,09:52:04,09:52:04,531,41,,,,11057.37,0
14546100,09:54:13,09:54:13,532,42,,,,11331.79,0
14546100,09:55:13,09:55:13,533,43,,,,11508.67,0
14546100,09:57:00,09:57:00,9822,44,,,,11837.27,
14546100,09:57:35,09:57:35,8431,45,,,,12018.47,0
14546100,09:58:52,09:58:52,1153,46,,,,12353.8,0
14546100,10:00:00,10:00:00,9869,47,,,,12659.84,
14546100,10:00:54,10:00:54,538,48,,,,12944.16,0
14546100,10:01:38,10:01:38,539,49,,,,13206.08,0
14546100,10:02:22,10:02:22,540,50,,,,13349.87,0
14546100,10:03:03,10:03:03,541,51,,,,13538.81,0
14546100,10:03:44,10:03:44,542,52,,,,13696.01,0
14546100,10:05:18,10:05:18,543,53,,,,14028.17,0
14546100,10:06:15,10:06:15,544,54,,,,14241.66,0
14546100,10:07:05,10:07:05,545,55,,,,14448.66,0
14546100,10:08:00,10:08:00,546,56,,,,14568.62,
14546100,10:13:14,10:13:14,549,57,,,,15170.97,0
14546100,10:14:49,10:14:49,550,58,,,,15365.42,0
14546100,10:16:20,10:16:20,551,59,,,,15563.75,0
14546100,10:17:24,10:17:24,552,60,,,,15686.87,0
14546100,10:19:00,10:19:00,422,61,,1,,15915.1,
14546110,09:15:00,09:15:00,9498,1,,,1,0,
14546110,09:16:32,09:16:32,489,2,,,,741.32,0
14546110,09:17:50,09:17:50,490,3,,,,1288.42,0
14546110,09:18:18,09:18:18,491,4,,,,1479.61,0
14546110,09:18:46,09:18:46,492,5,,,,1630.38,0
14546110,09:20:02,09:20:02,494,6,,,,2022.95,0
14546110,09:20:39,09:20:39,495,7,,,,2166.77,0
14546110,09:21:20,09:21:20,496,8,,,,2384.71,0
14546110,09:22:20,09:22:20,497,9,,,,2719.31,0
14546110,09:23:00,09:23:00,8219,10,,,,2928.07,
14546110,09:25:21,09:25:21,499,11,,,,3791.36,0
14546110,09:26:07,09:26:07,500,12,,,,4068.72,0
14546110,09:26:53,09:26:53,501,13,,,,4318.69,0
14546110,09:27:37,09:27:37,502,14,,,,4555.36,0
14546110,09:28:27,09:28:27,503,15,,,,4832.27,0
14546110,09:29:10,09:29:10,7667,16,,,,5067.54,0
14546110,09:29:45,09:29:45,505,17,,,,5313.25,0
14546110,09:30:03,09:30:03,7668,18,,,,5437.58,0
14546110,09:31:00,09:31:00,507,19,,,,5773.47,0
14546110,09:31:32,09:31:32,508,20,,,,5919.07,0
14546110,09:32:18,09:32:18,509,21,,,,6157.06,0
14546110,09:32:44,09:32:44,463,22,,,,6338.81,0
14546110,09:35:00,09:35:00,510,23,,,,7079.85,
14546110,09:36:17,09:36:17,511,24,,,,7491.19,0
14546110,09:36:56,09:36:56,512,25,,,,7655.3,0
14546110,09:37:51,09:37:51,513,26,,,,7852.95,0
14546110,09:38:36,09:38:36,514,27,,,,8046.94,0
14546110,09:39:17,09:39:17,515,28,,,,8267.81,0
14546110,09:40:01,09:40:01,516,29,,,,8475.36,0
14546110,09:40:30,09:40:30,517,30,,,,8588.92,0
14546110,09:42:00,09:42:00,519,31,,,,9014.72,
14546110,09:43:31,09:43:31,8063,32,,,,9317.9,0
14546110,09:44:27,09:44:27,7272,33,,,,9529.48,0
14546110,09:45:13,09:45:13,7274,34,,,,9737.85,0
14546110,09:46:05,09:46:05,7275,35,,,,9955.71,0
14546110,09:46:54,09:46:54,7276,36,,,,10145.33,0
14546110,09:47:28,09:47:28,7277,37,,,,10260.42,0
14546110,09:48:17,09:48:17,528,38,,,,10418.97,0
14546110,09:49:00,09:49:00,529,39,,,,10569.42,
14546110,09:50:23,09:50:23,530,40,,,,10778.99,0
14546110,09:52:04,09:52:04,531,41,,,,11057.37,0
14546110,09:54:13,09:54:13,532,42,,,,11331.79,0
14546110,09:55:13,09:55:13,533,43,,,,11508.67,0
14546110,09:57:00,09:57:00,9822,44,,,,11837.27,
14546110,09:57:35,09:57:35,8431,45,,,,12018.47,0
14546110,09:58:52,09:58:52,1153,46,,,,12353.8,0
14546110,10:00:00,10:00:00,9869,47,,,,12659.84,
14546110,10:00:54,10:00:54,538,48,,,,12944.16,0
14546110,10:01:38,10:01:38,539,49,,,,13206.08,0
14546110,10:02:22,10:02:22,540,50,,,,13349.87,0
14546110,10:03:03,10:03:03,541,51,,,,13538.81,0
14546110,10:03:44,10:03:44,542,52,,,,13696.01,0
14546110,10:05:18,10:05:18,543,53,,,,14028.17,0
14546110,10:06:15,10:06:15,544,54,,,,14241.66,0
14546110,10:07:05,10:07:05,545,55,,,,14448.66,0
14546110,10:08:00,10:08:00,546,56,,,,14568.62,
14546110,10:13:14,10:13:14,549,57,,,,15170.97,0
14546110,10:14:49,10:14:49,550,58,,,,15365.42,0
14546110,10:16:20,10:16:20,551,59,,,,15563.75,0
14546110,10:17:24,10:17:24,552,60,,,,15686.87,0
14546110,10:19:00,10:19:00,422,61,,1,,15915.1,
14546120,09:15:00,09:15:00,9498,1,,,1,0,
14546120,09:16:32,09:16:32,489,2,,,,741.32,0
14546120,09:17:50,09:17:50,490,3,,,,1288.42,0
14546120,09:18:18,09:18:18,491,4,,,,1479.61,0
14546120,09:18:46,09:18:46,492,5,,,,1630.38,0
14546120,09:20:02,09:20:02,494,6,,,,2022.95,0
14546120,09:20:39,09:20:39,495,7,,,,2166.77,0
14546120,09:21:20,09:21:20,496,8,,,,2384.71,0
14546120,09:22:20,09:22:20,497,9,,,,2719.31,0
14546120,09:23:00,09:23:00,8219,10,,,,2928.07,
14546120,09:25:21,09:25:21,499,11,,,,3791.36,0
14546120,09:26:07,09:26:07,500,12,,,,4068.72,0
14546120,09:26:53,09:26:53,501,13,,,,4318.69,0
14546120,09:27:37,09:27:37,502,14,,,,4555.36,0
14546120,09:28:27,09:28:27,503,15,,,,4832.27,0
14546120,09:29:10,09:29:10,7667,16,,,,5067.54,0
14546120,09:29:45,09:29:45,505,17,,,,5313.25,0
14546120,09:30:03,09:30:03,7668,18,,,,5437.58,0
14546120,09:31:00,09:31:00,507,19,,,,5773.47,0
14546120,09:31:32,09:31:32,508,20,,,,5919.07,0
14546120,09:32:18,09:32:18,509,21,,,,6157.06,0
14546120,09:32:44,09:32:44,463,22,,,,6338.81,0
14546120,09:35:00,09:35:00,510,23,,,,7079.85,
14546120,09:36:17,09:36:17,511,24,,,,7491.19,0
14546120,09:36:56,09:36:56,512,25,,,,7655.3,0
14546120,09:37:51,09:37:51,513,26,,,,7852.95,0
14546120,09:38:36,09:38:36,514,27,,,,8046.94,0
14546120,09:39:17,09:39:17,515,28,,,,8267.81,0
14546120,09:40:01,09:40:01,516,29,,,,8475.36,0
14546120,09:40:30,09:40:30,517,30,,,,8588.92,0
14546120,09:42:00,09:42:00,519,31,,,,9014.72,
14546120,09:43:31,09:43:31,8063,32,,,,9317.9,0
14546120,09:44:27,09:44:27,7272,33,,,,9529.48,0
14546120,09:45:13,09:45:13,7274,34,,,,9737.85,0
14546120,09:46:05,09:46:05,7275,35,,,,9955.71,0
14546120,09:46:54,09:46:54,7276,36,,,,10145.33,0
14546120,09:47:28,09:47:28,7277,37,,,,10260.42,0
14546120,09:48:17,09:48:17,528,38,,,,10418.97,0
14546120,09:49:00,09:49:00,529,39,,,,10569.42,
14546120,09:50:23,09:50:23,530,40,,,,10778.99,0
14546120,09:52:04,09:52:04,531,41,,,,11057.37,0
14546120,09:54:13,09:54:13,532,42,,,,11331.79,0
14546120,09:55:13,09:55:13,533,43,,,,11508.67,0
14546120,09:57:00,09:57:00,9822,44,,,,11837.27,
14546120,09:57:35,09:57:35,8431,45,,,,12018.47,0
14546120,09:58:52,09:58:52,1153,46,,,,12353.8,0
14546120,10:00:00,10:00:00,9869,47,,,,12659.84,
14546120,10:00:54,10:00:54,538,48,,,,12944.16,0
14546120,10:01:38,10:01:38,539,49,,,,13206.08,0
14546120,10:02:22,10:02:22,540,50,,,,13349.87,0
14546120,10:03:03,10:03:03,541,51,,,,13538.81,0
14546120,10:03:44,10:03:44,542,52,,,,13696.01,0
14546120,10:05:18,10:05:18,543,53,,,,14028.17,0
14546120,10:06:15,10:06:15,544,54,,,,14241.66,0
14546120,10:07:05,10:07:05,545,55,,,,14448.66,0
14546120,10:08:00,10:08:00,546,56,,,,14568.62,
14546120,10:13:14,10:13:14,549,57,,,,15170.97,0
14546120,10:14:49,10:14:49,550,58,,,,15365.42,0
14546120,10:16:20,10:16:20,551,59,,,,15563.75,0
14546120,10:17:24,10:17:24,552,60,,,,15686.87,0
14546120,10:19:00,10:19:00,422,61,,1,,15915.1,
14546130,09:15:00,09:15:00,9498,1,,,1,0,
14546130,09:16:32,09:16:32,489,2,,,,741.32,0
14546130,09:17:50,09:17:50,490,3,,,,1288.42,0
14546130,09:18:18,09:18:18,491,4,,,,1479.61,0
14546130,09:18:46,09:18:46,492,5,,,,1630.38,0
14546130,09:20:02,09:20:02,494,6,,,,2022.95,0
14546130,09:20:39,09:20:39,495,7,,,,2166.77,0
14546130,09:21:20,09:21:20,496,8,,,,2384.71,0
14546130,09:22:20,09:22:20,497,9,,,,2719.31,0
14546130,09:23:00,09:23:00,8219,10,,,,2928.07,
14546130,09:25:21,09:25:21,499,11,,,,3791.36,0
14546130,09:26:07,09:26:07,500,12,,,,4068.72,0
14546130,09:26:53,09:26:53,501,13,,,,4318.69,0
14546130,09:27:37,09:27:37,502,14,,,,4555.36,0
14546130,09:28:27,09:28:27,503,15,,,,4832.27,0
14546130,09:29:10,09:29:10,7667,16,,,,5067.54,0
14546130,09:29:45,09:29:45,505,17,,,,5313.25,0
14546130,09:30:03,09:30:03,7668,18,,,,5437.58,0
14546130,09:31:00,09:31:00,507,19,,,,5773.47,0
14546130,09:31:32,09:31:32,508,20,,,,5919.07,0
14546130,09:32:18,09:32:18,509,21,,,,6157.06,0
14546130,09:32:44,09:32:44,463,22,,,,6338.81,0
14546130,09:35:00,09:35:00,510,23,,,,7079.85,
14546130,09:36:17,09:36:17,511,24,,,,7491.19,0
14546130,09:36:56,09:36:56,512,25,,,,7655.3,0
14546130,09:37:51,09:37:51,513,26,,,,7852.95,0
14546130,09:38:36,09:38:36,514,27,,,,8046.94,0
14546130,09:39:17,09:39:17,515,28,,,,8267.81,0
14546130,09:40:01,09:40:01,516,29,,,,8475.36,0
14546130,09:40:30,09:40:30,517,30,,,,8588.92,0
14546130,09:42:00,09:42:00,519,31,,,,9014.72,
14546130,09:43:31,09:43:31,8063,32,,,,9317.9,0
14546130,09:44:27,09:44:27,7272,33,,,,9529.48,0
14546130,09:45:13,09:45:13,7274,34,,,,9737.85,0
14546130,09:46:05,09:46:05,7275,35,,,,9955.71,0
14546130,09:46:54,09:46:54,7276,36,,,,10145.33,0
14546130,09:47:28,09:47:28,7277,37,,,,10260.42,0
14546130,09:48:17,09:48:17,528,38,,,,10418.97,0
14546130,09:49:00,09:49:00,529,39,,,,10569.42,
14546130,09:50:23,09:50:23,530,40,,,,10778.99,0
14546130,09:52:04,09:52:04,531,41,,,,11057.37,0
14546130,09:54:13,09:54:13,532,42,,,,11331.79,0
14546130,09:55:13,09:55:13,533,43,,,,11508.67,0
14546130,09:57:00,09:57:00,9822,44,,,,11837.27,
14546130,09:57:35,09:57:35,8431,45,,,,12018.47,0
14546130,09:58:52,09:58:52,1153,46,,,,12353.8,0
14546130,10:00:00,10:00:00,9869,47,,,,12659.84,
14546130,10:00:54,10:00:54,538,48,,,,12944.16,0
14546130,10:01:38,10:01:38,539,49,,,,13206.08,0
14546130,10:02:22,10:02:22,540,50,,,,13349.87,0
14546130,10:03:03,10:03:03,541,51,,,,13538.81,0
14546130,10:03:44,10:03:44,542,52,,,,13696.01,0
14546130,10:05:18,10:05:18,543,53,,,,14028.17,0
14546130,10:06:15,10:06:15,544,54,,,,14241.66,0
14546130,10:07:05,10:07:05,545,55,,,,14448.66,0
14546130,10:08:00,10:08:00,546,56,,,,14568.62,
14546130,10:13:14,10:13:14,549,57,,,,15170.97,0
14546130,10:14:49,10:14:49,550,58,,,,15365.42,0
14546130,10:16:20,10:16:20,551,59,,,,15563.75,0
14546130,10:17:24,10:17:24,552,60,,,,15686.87,0
14546130,10:19:00,10:19:00,422,61,,1,,15915.1,
1475010,12:06:00,12:06:00,9498,1,,,1,0,
1475010,12:07:09,12:07:09,489,2,,,,741.32,0
1475010,12:08:08,12:08:08,490,3,,,,1288.42,0
1475010,12:08:28,12:08:28,491,4,,,,1479.61,0
1475010,12:08:49,12:08:49,492,5,,,,1630.38,0
1475010,12:09:46,12:09:46,494,6,,,,2022.95,0
1475010,12:10:14,12:10:14,495,7,,,,2166.77,0
1475010,12:10:45,12:10:45,496,8,,,,2384.71,0
1475010,12:11:30,12:11:30,497,9,,,,2719.31,0
1475010,12:12:00,12:12:00,8219,10,,,,2928.07,
1475010,12:14:21,12:14:21,499,11,,,,3791.36,0
1475010,12:15:07,12:15:07,500,12,,,,4068.72,0
1475010,12:15:53,12:15:53,501,13,,,,4318.69,0
1475010,12:16:37,12:16:37,502,14,,,,4555.36,0
1475010,12:17:27,12:17:27,503,15,,,,4832.27,0
1475010,12:18:10,12:18:10,7667,16,,,,5067.54,0
1475010,12:18:45,12:18:45,505,17,,,,5313.25,0
1475010,12:19:03,12:19:03,7668,18,,,,5437.58,0
1475010,12:20:00,12:20:00,507,19,,,,5773.47,0
1475010,12:20:32,12:20:32,508,20,,,,5919.07,0
1475010,12:21:18,12:21:18,509,21,,,,6157.06,0
1475010,12:21:44,12:21:44,463,22,,,,6338.81,0
1475010,12:24:00,12:24:00,510,23,,,,7079.85,
1475010,12:25:17,12:25:17,511,24,,,,7491.19,0
1475010,12:25:56,12:25:56,512,25,,,,7655.3,0
1475010,12:26:51,12:26:51,513,26,,,,7852.95,0
1475010,12:27:36,12:27:36,514,27,,,,8046.94,0
1475010,12:28:17,12:28:17,515,28,,,,8267.81,0
1475010,12:29:01,12:29:01,516,29,,,,8475.36,0
1475010,12:29:30,12:29:30,517,30,,,,8588.92,0
1475010,12:31:00,12:31:00,519,31,,,,9014.72,
1475010,12:32:31,12:32:31,8063,32,,,,9317.9,0
1475010,12:33:27,12:33:27,7272,33,,,,9529.48,0
1475010,12:34:13,12:34:13,7274,34,,,,9737.85,0
1475010,12:35:05,12:35:05,7275,35,,,,9955.71,0
1475010,12:35:54,12:35:54,7276,36,,,,10145.33,0
1475010,12:36:28,12:36:28,7277,37,,,,10260.42,0
1475010,12:37:17,12:37:17,528,38,,,,10418.97,0
1475010,12:38:00,12:38:00,529,39,,,,10569.42,
1475010,12:39:02,12:39:02,530,40,,,,10778.99,0
1475010,12:40:18,12:40:18,531,41,,,,11057.37,0
1475010,12:41:55,12:41:55,532,42,,,,11331.79,0
1475010,12:42:40,12:42:40,533,43,,,,11508.67,0
1475010,12:44:00,12:44:00,9822,44,,,,11837.27,
1475010,12:44:46,12:44:46,8431,45,,,,12018.47,0
1475010,12:46:30,12:46:30,1153,46,,,,12353.8,0
1475010,12:48:00,12:48:00,9869,47,,,,12659.84,
1475010,12:48:54,12:48:54,538,48,,,,12944.16,0
1475010,12:49:38,12:49:38,539,49,,,,13206.08,0
1475010,12:50:22,12:50:22,540,50,,,,13349.87,0
1475010,12:51:03,12:51:03,541,51,,,,13538.81,0
1475010,12:51:44,12:51:44,542,52,,,,13696.01,0
1475010,12:53:18,12:53:18,543,53,,,,14028.17,0
1475010,12:54:15,12:54:15,544,54,,,,14241.66,0
1475010,12:55:05,12:55:05,545,55,,,,14448.66,0
1475010,12:56:00,12:56:00,546,56,,,,14568.62,
1475010,12:59:48,12:59:48,549,57,,,,15170.97,0
1475010,13:00:58,13:00:58,550,58,,,,15365.42,0
1475010,13:02:03,13:02:03,551,59,,,,15563.75,0
1475010,13:02:50,13:02:50,552,60,,,,15686.87,0
1475010,13:04:00,13:04:00,422,61,,1,,15915.1,
14832020,12:14:00,12:14:00,9498,1,,,1,0,
14832020,12:15:32,12:15:32,489,2,,,,741.32,0
14832020,12:16:50,12:16:50,490,3,,,,1288.42,0
14832020,12:17:18,12:17:18,491,4,,,,1479.61,0
14832020,12:17:46,12:17:46,492,5,,,,1630.38,0
14832020,12:19:02,12:19:02,494,6,,,,2022.95,0
14832020,12:19:39,12:19:39,495,7,,,,2166.77,0
14832020,12:20:20,12:20:20,496,8,,,,2384.71,0
14832020,12:21:20,12:21:20,497,9,,,,2719.31,0
14832020,12:22:00,12:22:00,8219,10,,,,2928.07,
14832020,12:24:33,12:24:33,499,11,,,,3791.36,0
14832020,12:25:23,12:25:23,500,12,,,,4068.72,0
14832020,12:26:12,12:26:12,501,13,,,,4318.69,0
14832020,12:27:00,12:27:00,502,14,,,,4555.36,0
14832020,12:27:54,12:27:54,503,15,,,,4832.27,0
14832020,12:28:41,12:28:41,7667,16,,,,5067.54,0
14832020,12:29:19,12:29:19,505,17,,,,5313.25,0
14832020,12:29:38,12:29:38,7668,18,,,,5437.58,0
14832020,12:30:40,12:30:40,507,19,,,,5773.47,0
14832020,12:31:15,12:31:15,508,20,,,,5919.07,0
14832020,12:32:05,12:32:05,509,21,,,,6157.06,0
14832020,12:32:33,12:32:33,463,22,,,,6338.81,0
14832020,12:35:00,12:35:00,510,23,,,,7079.85,
14832020,12:36:39,12:36:39,511,24,,,,7491.19,0
14832020,12:37:29,12:37:29,512,25,,,,7655.3,0
14832020,12:38:40,12:38:40,513,26,,,,7852.95,0
14832020,12:39:38,12:39:38,514,27,,,,8046.94,0
14832020,12:40:31,12:40:31,515,28,,,,8267.81,0
14832020,12:41:27,12:41:27,516,29,,,,8475.36,0
14832020,12:42:05,12:42:05,517,30,,,,8588.92,0
14832020,12:44:00,12:44:00,519,31,,,,9014.72,
14832020,12:45:31,12:45:31,8063,32,,,,9317.9,0
14832020,12:46:27,12:46:27,7272,33,,,,9529.48,0
14832020,12:47:13,12:47:13,7274,34,,,,9737.85,0
14832020,12:48:05,12:48:05,7275,35,,,,9955.71,0
14832020,12:48:54,12:48:54,7276,36,,,,10145.33,0
14832020,12:49:28,12:49:28,7277,37,,,,10260.42,0
14832020,12:50:17,12:50:17,528,38,,,,10418.97,0
14832020,12:51:00,12:51:00,529,39,,,,10569.42,
14832020,12:52:23,12:52:23,530,40,,,,10778.99,0
14832020,12:54:04,12:54:04,531,41,,,,11057.37,0
14832020,12:56:13,12:56:13,532,42,,,,11331.79,0
14832020,12:57:13,12:57:13,533,43,,,,11508.67,0
14832020,12:59:00,12:59:00,9822,44,,,,11837.27,
14832020,12:59:46,12:59:46,8431,45,,,,12018.47,0
14832020,13:01:30,13:01:30,1153,46,,,,12353.8,0
14832020,13:03:00,13:03:00,9869,47,,,,12659.84,
14832020,13:04:01,13:04:01,538,48,,,,12944.16,0
14832020,13:04:51,13:04:51,539,49,,,,13206.08,0
14832020,13:05:40,13:05:40,540,50,,,,13349.87,0
14832020,13:06:26,13:06:26,541,51,,,,13538.81,0
14832020,13:07:13,13:07:13,542,52,,,,13696.01,0
14832020,13:08:57,13:08:57,543,53,,,,14028.17,0
14832020,13:10:02,13:10:02,544,54,,,,14241.66,0
14832020,13:10:58,13:10:58,545,55,,,,14448.66,0
14832020,13:12:00,13:12:00,546,56,,,,14568.62,
14832020,13:16:45,13:16:45,549,57,,,,15170.97,0
14832020,13:18:12,13:18:12,550,58,,,,15365.42,0
14832020,13:19:34,13:19:34,551,59,,,,15563.75,0
14832020,13:20:32,13:20:32,552,60,,,,15686.87,0
14832020,13:22:00,13:22:00,422,61,,1,,15915.1,
14832030,12:14:00,12:14:00,9498,1,,,1,0,
14832030,12:15:32,12:15:32,489,2,,,,741.32,0
14832030,12:16:50,12:16:50,490,3,,,,1288.42,0
14832030,12:17:18,12:17:18,491,4,,,,1479.61,0
14832030,12:17:46,12:17:46,492,5,,,,1630.38,0
14832030,12:19:02,12:19:02,494,6,,,,2022.95,0
14832030,12:19:39,12:19:39,495,7,,,,2166.77,0
14832030,12:20:20,12:20:20,496,8,,,,2384.71,0
14832030,12:21:20,12:21:20,497,9,,,,2719.31,0
14832030,12:22:00,12:22:00,8219,10,,,,2928.07,
14832030,12:24:33,12:24:33,499,11,,,,3791.36,0
14832030,12:25:23,12:25:23,500,12,,,,4068.72,0
14832030,12:26:12,12:26:12,501,13,,,,4318.69,0
14832030,12:27:00,12:27:00,502,14,,,,4555.36,0
14832030,12:27:54,12:27:54,503,15,,,,4832.27,0
14832030,12:28:41,12:28:41,7667,16,,,,5067.54,0
14832030,12:29:19,12:29:19,505,17,,,,5313.25,0
14832030,12:29:38,12:29:38,7668,18,,,,5437.58,0
14832030,12:30:40,12:30:40,507,19,,,,5773.47,0
14832030,12:31:15,12:31:15,508,20,,,,5919.07,0
14832030,12:32:05,12:32:05,509,21,,,,6157.06,0
14832030,12:32:33,12:32:33,463,22,,,,6338.81,0
14832030,12:35:00,12:35:00,510,23,,,,7079.85,
14832030,12:36:39,12:36:39,511,24,,,,7491.19,0
14832030,12:37:29,12:37:29,512,25,,,,7655.3,0
14832030,12:38:40,12:38:40,513,26,,,,7852.95,0
14832030,12:39:38,12:39:38,514,27,,,,8046.94,0
14832030,12:40:31,12:40:31,515,28,,,,8267.81,0
14832030,12:41:27,12:41:27,516,29,,,,8475.36,0
14832030,12:42:05,12:42:05,517,30,,,,8588.92,0
14832030,12:44:00,12:44:00,519,31,,,,9014.72,
14832030,12:45:31,12:45:31,8063,32,,,,9317.9,0
14832030,12:46:27,12:46:27,7272,33,,,,9529.48,0
14832030,12:47:13,12:47:13,7274,34,,,,9737.85,0
14832030,12:48:05,12:48:05,7275,35,,,,9955.71,0
14832030,12:48:54,12:48:54,7276,36,,,,10145.33,0
14832030,12:49:28,12:49:28,7277,37,,,,10260.42,0
14832030,12:50:17,12:50:17,528,38,,,,10418.97,0
14832030,12:51:00,12:51:00,529,39,,,,10569.42,
14832030,12:52:23,12:52:23,530,40,,,,10778.99,0
14832030,12:54:04,12:54:04,531,41,,,,11057.37,0
14832030,12:56:13,12:56:13,532,42,,,,11331.79,0
14832030,12:57:13,12:57:13,533,43,,,,11508.67,0
14832030,12:59:00,12:59:00,9822,44,,,,11837.27,
14832030,12:59:46,12:59:46,8431,45,,,,12018.47,0
14832030,13:01:30,13:01:30,1153,46,,,,12353.8,0
14832030,13:03:00,13:03:00,9869,47,,,,12659.84,
14832030,13:04:01,13:04:01,538,48,,,,12944.16,0
14832030,13:04:51,13:04:51,539,49,,,,13206.08,0
14832030,13:05:40,13:05:40,540,50,,,,13349.87,0
14832030,13:06:26,13:06:26,541,51,,,,13538.81,0
14832030,13:07:13,13:07:13,542,52,,,,13696.01,0
14832030,13:08:57,13:08:57,543,53,,,,14028.17,0
14832030,13:10:02,13:10:02,544,54,,,,14241.66,0
14832030,13:10:58,13:10:58,545,55,,,,14448.66,0
14832030,13:12:00,13:12:00,546,56,,,,14568.62,
14832030,13:16:45,13:16:45,549,57,,,,15170.97,0
14832030,13:18:12,13:18:12,550,58,,,,15365.42,0
14832030,13:19:34,13:19:34,551,59,,,,15563.75,0
14832030,13:20:32,13:20:32,552,60,,,,15686.87,0
14832030,13:22:00,13:22:00,422,61,,1,,15915.1,
14832040,12:14:00,12:14:00,9498,1,,,1,0,
14832040,12:15:32,12:15:32,489,2,,,,741.32,0
14832040,12:16:50,12:16:50,490,3,,,,1288.42,0
14832040,12:17:18,12:17:18,491,4,,,,1479.61,0
14832040,12:17:46,12:17:46,492,5,,,,1630.38,0
14832040,12:19:02,12:19:02,494,6,,,,2022.95,0
14832040,12:19:39,12:19:39,495,7,,,,2166.77,0
14832040,12:20:20,12:20:20,496,8,,,,2384.71,0
14832040,12:21:20,12:21:20,497,9,,,,2719.31,0
14832040,12:22:00,12:22:00,8219,10,,,,2928.07,
14832040,12:24:33,12:24:33,499,11,,,,3791.36,0
14832040,12:25:23,12:25:23,500,12,,,,4068.72,0
14832040,12:26:12,12:26:12,501,13,,,,4318.69,0
14832040,12:27:00,12:27:00,502,14,,,,4555.36,0
14832040,12:27:54,12:27:54,503,15,,,,4832.27,0
14832040,12:28:41,12:28:41,7667,16,,,,5067.54,0
14832040,12:29:19,12:29:19,505,17,,,,5313.25,0
14832040,12:29:38,12:29:38,7668,18,,,,5437.58,0
14832040,12:30:40,12:30:40,507,19,,,,5773.47,0
14832040,12:31:15,12:31:15,508,20,,,,5919.07,0
14832040,12:32:05,12:32:05,509,21,,,,6157.06,0
14832040,12:32:33,12:32:33,463,22,,,,6338.81,0
14832040,12:35:00,12:35:00,510,23,,,,7079.85,
14832040,12:36:39,12:36:39,511,24,,,,7491.19,0
14832040,12:37:29,12:37:29,512,25,,,,7655.3,0
14832040,12:38:40,12:38:40,513,26,,,,7852.95,0
14832040,12:39:38,12:39:38,514,27,,,,8046.94,0
14832040,12:40:31,12:40:31,515,28,,,,8267.81,0
14832040,12:41:27,12:41:27,516,29,,,,8475.36,0
14832040,12:42:05,12:42:05,517,30,,,,8588.92,0
14832040,12:44:00,12:44:00,519,31,,,,9014.72,
14832040,12:45:31,12:45:31,8063,32,,,,9317.9,0
14832040,12:46:27,12:46:27,7272,33,,,,9529.48,0
14832040,12:47:13,12:47:13,7274,34,,,,9737.85,0
14832040,12:48:05,12:48:05,7275,35,,,,9955.71,0
14832040,12:48:54,12:48:54,7276,36,,,,10145.33,0
14832040,12:49:28,12:49:28,7277,37,,,,10260.42,0
14832040,12:50:17,12:50:17,528,38,,,,10418.97,0
14832040,12:51:00,12:51:00,529,39,,,,10569.42,
14832040,12:52:23,12:52:23,530,40,,,,10778.99,0
14832040,12:54:04,12:54:04,531,41,,,,11057.37,0
14832040,12:56:13,12:56:13,532,42,,,,11331.79,0
14832040,12:57:13,12:57:13,533,43,,,,11508.67,0
14832040,12:59:00,12:59:00,9822,44,,,,11837.27,
14832040,12:59:46,12:59:46,8431,45,,,,12018.47,0
14832040,13:01:30,13:01:30,1153,46,,,,12353.8,0
14832040,13:03:00,13:03:00,9869,47,,,,12659.84,
14832040,13:04:01,13:04:01,538,48,,,,12944.16,0
14832040,13:04:51,13:04:51,539,49,,,,13206.08,0
14832040,13:05:40,13:05:40,540,50,,,,13349.87,0
14832040,13:06:26,13:06:26,541,51,,,,13538.81,0
14832040,13:07:13,13:07:13,542,52,,,,13696.01,0
14832040,13:08:57,13:08:57,543,53,,,,14028.17,0
14832040,13:10:02,13:10:02,544,54,,,,14241.66,0
14832040,13:10:58,13:10:58,545,55,,,,14448.66,0
14832040,13:12:00,13:12:00,546,56,,,,14568.62,
14832040,13:16:45,13:16:45,549,57,,,,15170.97,0
14832040,13:18:12,13:18:12,550,58,,,,15365.42,0
14832040,13:19:34,13:19:34,551,59,,,,15563.75,0
14832040,13:20:32,13:20:32,552,60,,,,15686.87,0
14832040,13:22:00,13:22:00,422,61,,1,,15915.1,
14832050,12:14:00,12:14:00,9498,1,,,1,0,
14832050,12:15:32,12:15:32,489,2,,,,741.32,0
14832050,12:16:50,12:16:50,490,3,,,,1288.42,0
14832050,12:17:18,12:17:18,491,4,,,,1479.61,0
14832050,12:17:46,12:17:46,492,5,,,,1630.38,0
14832050,12:19:02,12:19:02,494,6,,,,2022.95,0
14832050,12:19:39,12:19:39,495,7,,,,2166.77,0
14832050,12:20:20,12:20:20,496,8,,,,2384.71,0
14832050,12:21:20,12:21:20,497,9,,,,2719.31,0
14832050,12:22:00,12:22:00,8219,10,,,,2928.07,
14832050,12:24:33,12:24:33,499,11,,,,3791.36,0
14832050,12:25:23,12:25:23,500,12,,,,4068.72,0
14832050,12:26:12,12:26:12,501,13,,,,4318.69,0
14832050,12:27:00,12:27:00,502,14,,,,4555.36,0
14832050,12:27:54,12:27:54,503,15,,,,4832.27,0
14832050,12:28:41,12:28:41,7667,16,,,,5067.54,0
14832050,12:29:19,12:29:19,505,17,,,,5313.25,0
14832050,12:29:38,12:29:38,7668,18,,,,5437.58,0
14832050,12:30:40,12:30:40,507,19,,,,5773.47,0
14832050,12:31:15,12:31:15,508,20,,,,5919.07,0
14832050,12:32:05,12:32:05,509,21,,,,6157.06,0
14832050,12:32:33,12:32:33,463,22,,,,6338.81,0
14832050,12:35:00,12:35:00,510,23,,,,7079.85,
14832050,12:36:39,12:36:39,511,24,,,,7491.19,0
14832050,12:37:29,12:37:29,512,25,,,,7655.3,0
14832050,12:38:40,12:38:40,513,26,,,,7852.95,0
14832050,12:39:38,12:39:38,514,27,,,,8046.94,0
14832050,12:40:31,12:40:31,515,28,,,,8267.81,0
14832050,12:41:27,12:41:27,516,29,,,,8475.36,0
14832050,12:42:05,12:42:05,517,30,,,,8588.92,0
14832050,12:44:00,12:44:00,519,31,,,,9014.72,
14832050,12:45:31,12:45:31,8063,32,,,,9317.9,0
14832050,12:46:27,12:46:27,7272,33,,,,9529.48,0
14832050,12:47:13,12:47:13,7274,34,,,,9737.85,0
14832050,12:48:05,12:48:05,7275,35,,,,9955.71,0
14832050,12:48:54,12:48:54,7276,36,,,,10145.33,0
14832050,12:49:28,12:49:28,7277,37,,,,10260.42,0
14832050,12:50:17,12:50:17,528,38,,,,10418.97,0
14832050,12:51:00,12:51:00,529,39,,,,10569.42,
14832050,12:52:23,12:52:23,530,40,,,,10778.99,0
14832050,12:54:04,12:54:04,531,41,,,,11057.37,0
14832050,12:56:13,12:56:13,532,42,,,,11331.79,0
14832050,12:57:13,12:57:13,533,43,,,,11508.67,0
14832050,12:59:00,12:59:00,9822,44,,,,11837.27,
14832050,12:59:46,12:59:46,8431,45,,,,12018.47,0
14832050,13:01:30,13:01:30,1153,46,,,,12353.8,0
14832050,13:03:00,13:03:00,9869,47,,,,12659.84,
14832050,13:04:01,13:04:01,538,48,,,,12944.16,0
14832050,13:04:51,13:04:51,539,49,,,,13206.08,0
14832050,13:05:40,13:05:40,540,50,,,,13349.87,0
14832050,13:06:26,13:06:26,541,51,,,,13538.81,0
14832050,13:07:13,13:07:13,542,52,,,,13696.01,0
14832050,13:08:57,13:08:57,543,53,,,,14028.17,0
14832050,13:10:02,13:10:02,544,54,,,,14241.66,0
14832050,13:10:58,13:10:58,545,55,,,,14448.66,0
14832050,13:12:00,13:12:00,546,56,,,,14568.62,
14832050,13:16:45,13:16:45,549,57,,,,15170.97,0
14832050,13:18:12,13:18:12,550,58,,,,15365.42,0
14832050,13:19:34,13:19:34,551,59,,,,15563.75,0
14832050,13:20:32,13:20:32,552,60,,,,15686.87,0
14832050,13:22:00,13:22:00,422,61,,1,,15915.1,
14832060,12:14:00,12:14:00,9498,1,,,1,0,
14832060,12:15:32,12:15:32,489,2,,,,741.32,0
14832060,12:16:50,12:16:50,490,3,,,,1288.42,0
14832060,12:17:18,12:17:18,491,4,,,,1479.61,0
14832060,12:17:46,12:17:46,492,5,,,,1630.38,0
14832060,12:19:02,12:19:02,494,6,,,,2022.95,0
14832060,12:19:39,12:19:39,495,7,,,,2166.77,0
14832060,12:20:20,12:20:20,496,8,,,,2384.71,0
14832060,12:21:20,12:21:20,497,9,,,,2719.31,0
14832060,12:22:00,12:22:00,8219,10,,,,2928.07,
14832060,12:24:33,12:24:33,499,11,,,,3791.36,0
14832060,12:25:23,12:25:23,500,12,,,,4068.72,0
14832060,12:26:12,12:26:12,501,13,,,,4318.69,0
14832060,12:27:00,12:27:00,502,14,,,,4555.36,0
14832060,12:27:54,12:27:54,503,15,,,,4832.27,0
14832060,12:28:41,12:28:41,7667,16,,,,5067.54,0
14832060,12:29:19,12:29:19,505,17,,,,5313.25,0
14832060,12:29:38,12:29:38,7668,18,,,,5437.58,0
14832060,12:30:40,12:30:40,507,19,,,,5773.47,0
14832060,12:31:15,12:31:15,508,20,,,,5919.07,0
14832060,12:32:05,12:32:05,509,21,,,,6157.06,0
14832060,12:32:33,12:32:33,463,22,,,,6338.81,0
14832060,12:35:00,12:35:00,510,23,,,,7079.85,
14832060,12:36:39,12:36:39,511,24,,,,7491.19,0
14832060,12:37:29,12:37:29,512,25,,,,7655.3,0
14832060,12:38:40,12:38:40,513,26,,,,7852.95,0
14832060,12:39:38,12:39:38,514,27,,,,8046.94,0
14832060,12:40:31,12:40:31,515,28,,,,8267.81,0
14832060,12:41:27,12:41:27,516,29,,,,8475.36,0
14832060,12:42:05,12:42:05,517,30,,,,8588.92,0
14832060,12:44:00,12:44:00,519,31,,,,9014.72,
14832060,12:45:31,12:45:31,8063,32,,,,9317.9,0
14832060,12:46:27,12:46:27,7272,33,,,,9529.48,0
14832060,12:47:13,12:47:13,7274,34,,,,9737.85,0
14832060,12:48:05,12:48:05,7275,35,,,,9955.71,0
14832060,12:48:54,12:48:54,7276,36,,,,10145.33,0
14832060,12:49:28,12:49:28,7277,37,,,,10260.42,0
14832060,12:50:17,12:50:17,528,38,,,,10418.97,0
14832060,12:51:00,12:51:00,529,39,,,,10569.42,
14832060,12:52:23,12:52:23,530,40,,,,10778.99,0
14832060,12:54:04,12:54:04,531,41,,,,11057.37,0
14832060,12:56:13,12:56:13,532,42,,,,11331.79,0
14832060,12:57:13,12:57:13,533,43,,,,11508.67,0
14832060,12:59:00,12:59:00,9822,44,,,,11837.27,
14832060,12:59:46,12:59:46,8431,45,,,,12018.47,0
14832060,13:01:30,13:01:30,1153,46,,,,12353.8,0
14832060,13:03:00,13:03:00,9869,47,,,,12659.84,
14832060,13:04:01,13:04:01,538,48,,,,12944.16,0
14832060,13:04:51,13:04:51,539,49,,,,13206.08,0
14832060,13:05:40,13:05:40,540,50,,,,13349.87,0
14832060,13:06:26,13:06:26,541,51,,,,13538.81,0
14832060,13:07:13,13:07:13,542,52,,,,13696.01,0
14832060,13:08:57,13:08:57,543,53,,,,14028.17,0
14832060,13:10:02,13:10:02,544,54,,,,14241.66,0
14832060,13:10:58,13:10:58,545,55,,,,14448.66,0
14832060,13:12:00,13:12:00,546,56,,,,14568.62,
14832060,13:16:45,13:16:45,549,57,,,,15170.97,0
14832060,13:18:12,13:18:12,550,58,,,,15365.42,0
14832060,13:19:34,13:19:34,551,59,,,,15563.75,0
14832060,13:20:32,13:20:32,552,60,,,,15686.87,0
14832060,13:22:00,13:22:00,422,61,,1,,15915.1,
14832080,12:14:00,12:14:00,9498,1,,,1,0,
14832080,12:15:32,12:15:32,489,2,,,,741.32,0
14832080,12:16:50,12:16:50,490,3,,,,1288.42,0
14832080,12:17:18,12:17:18,491,4,,,,1479.61,0
14832080,12:17:46,12:17:46,492,5,,,,1630.38,0
14832080,12:19:02,12:19:02,494,6,,,,2022.95,0
14832080,12:19:39,12:19:39,495,7,,,,2166.77,0
14832080,12:20:20,12:20:20,496,8,,,,2384.71,0
14832080,12:21:20,12:21:20,497,9,,,,2719.31,0
14832080,12:22:00,12:22:00,8219,10,,,,2928.07,
14832080,12:24:33,12:24:33,499,11,,,,3791.36,0
14832080,12:25:23,12:25:23,500,12,,,,4068.72,0
14832080,12:26:12,12:26:12,501,13,,,,4318.69,0
14832080,12:27:00,12:27:00,502,14,,,,4555.36,0
14832080,12:27:54,12:27:54,503,15,,,,4832.27,0
14832080,12:28:41,12:28:41,7667,16,,,,5067.54,0
14832080,12:29:19,12:29:19,505,17,,,,5313.25,0
14832080,12:29:38,12:29:38,7668,18,,,,5437.58,0
14832080,12:30:40,12:30:40,507,19,,,,5773.47,0
14832080,12:31:15,12:31:15,508,20,,,,5919.07,0
14832080,12:32:05,12:32:05,509,21,,,,6157.06,0
14832080,12:32:33,12:32:33,463,22,,,,6338.81,0
14832080,12:35:00,12:35:00,510,23,,,,7079.85,
14832080,12:36:39,12:36:39,511,24,,,,7491.19,0
14832080,12:37:29,12:37:29,512,25,,,,7655.3,0
14832080,12:38:40,12:38:40,513,26,,,,7852.95,0
14832080,12:39:38,12:39:38,514,27,,,,8046.94,0
14832080,12:40:31,12:40:31,515,28,,,,8267.81,0
14832080,12:41:27,12:41:27,516,29,,,,8475.36,0
14832080,12:42:05,12:42:05,517,30,,,,8588.92,0
14832080,12:44:00,12:44:00,519,31,,,,9014.72,
14832080,12:45:31,12:45:31,8063,32,,,,9317.9,0
14832080,12:46:27,12:46:27,7272,33,,,,9529.48,0
14832080,12:47:13,12:47:13,7274,34,,,,9737.85,0
14832080,12:48:05,12:48:05,7275,35,,,,9955.71,0
14832080,12:48:54,12:48:54,7276,36,,,,10145.33,0
14832080,12:49:28,12:49:28,7277,37,,,,10260.42,0
14832080,12:50:17,12:50:17,528,38,,,,10418.97,0
14832080,12:51:00,12:51:00,529,39,,,,10569.42,
14832080,12:52:23,12:52:23,530,40,,,,10778.99,0
14832080,12:54:04,12:54:04,531,41,,,,11057.37,0
14832080,12:56:13,12:56:13,532,42,,,,11331.79,0
14832080,12:57:13,12:57:13,533,43,,,,11508.67,0
14832080,12:59:00,12:59:00,9822,44,,,,11837.27,
14832080,12:59:46,12:59:46,8431,45,,,,12018.47,0
14832080,13:01:30,13:01:30,1153,46,,,,12353.8,0
14832080,13:03:00,13:03:00,9869,47,,,,12659.84,
14832080,13:04:01,13:04:01,538,48,,,,12944.16,0
14832080,13:04:51,13:04:51,539,49,,,,13206.08,0
14832080,13:05:40,13:05:40,540,50,,,,13349.87,0
14832080,13:06:26,13:06:26,541,51,,,,13538.81,0
14832080,13:07:13,13:07:13,542,52,,,,13696.01,0
14832080,13:08:57,13:08:57,543,53,,,,14028.17,0
14832080,13:10:02,13:10:02,544,54,,,,14241.66,0
14832080,13:10:58,13:10:58,545,55,,,,14448.66,0
14832080,13:12:00,13:12:00,546,56,,,,14568.62,
14832080,13:16:45,13:16:45,549,57,,,,15170.97,0
14832080,13:18:12,13:18:12,550,58,,,,15365.42,0
14832080,13:19:34,13:19:34,551,59,,,,15563.75,0
14832080,13:20:32,13:20:32,552,60,,,,15686.87,0
14832080,13:22:00,13:22:00,422,61,,1,,15915.1,
15193090,16:30:00,16:30:00,9498,1,,,1,0,
15193090,16:31:32,16:31:32,489,2,,,,741.32,0
15193090,16:32:50,16:32:50,490,3,,,,1288.42,0
15193090,16:33:18,16:33:18,491,4,,,,1479.61,0
15193090,16:33:46,16:33:46,492,5,,,,1630.38,0
15193090,16:35:02,16:35:02,494,6,,,,2022.95,0
15193090,16:35:39,16:35:39,495,7,,,,2166.77,0
15193090,16:36:20,16:36:20,496,8,,,,2384.71,0
15193090,16:37:20,16:37:20,497,9,,,,2719.31,0
15193090,16:38:00,16:38:00,8219,10,,,,2928.07,
15193090,16:40:33,16:40:33,499,11,,,,3791.36,0
15193090,16:41:23,16:41:23,500,12,,,,4068.72,0
15193090,16:42:12,16:42:12,501,13,,,,4318.69,0
15193090,16:43:00,16:43:00,502,14,,,,4555.36,0
15193090,16:43:54,16:43:54,503,15,,,,4832.27,0
15193090,16:44:41,16:44:41,7667,16,,,,5067.54,0
15193090,16:45:19,16:45:19,505,17,,,,5313.25,0
15193090,16:45:38,16:45:38,7668,18,,,,5437.58,0
15193090,16:46:40,16:46:40,507,19,,,,5773.47,0
15193090,16:47:15,16:47:15,508,20,,,,5919.07,0
15193090,16:48:05,16:48:05,509,21,,,,6157.06,0
15193090,16:48:33,16:48:33,463,22,,,,6338.81,0
15193090,16:51:00,16:51:00,510,23,,,,7079.85,
15193090,16:52:39,16:52:39,511,24,,,,7491.19,0
15193090,16:53:29,16:53:29,512,25,,,,7655.3,0
15193090,16:54:40,16:54:40,513,26,,,,7852.95,0
15193090,16:55:38,16:55:38,514,27,,,,8046.94,0
15193090,16:56:31,16:56:31,515,28,,,,8267.81,0
15193090,16:57:27,16:57:27,516,29,,,,8475.36,0
15193090,16:58:05,16:58:05,517,30,,,,8588.92,0
15193090,17:00:00,17:00:00,519,31,,,,9014.72,
15193090,17:01:31,17:01:31,8063,32,,,,9317.9,0
15193090,17:02:27,17:02:27,7272,33,,,,9529.48,0
15193090,17:03:13,17:03:13,7274,34,,,,9737.85,0
15193090,17:04:05,17:04:05,7275,35,,,,9955.71,0
15193090,17:04:54,17:04:54,7276,36,,,,10145.33,0
15193090,17:05:28,17:05:28,7277,37,,,,10260.42,0
15193090,17:06:17,17:06:17,528,38,,,,10418.97,0
15193090,17:07:00,17:07:00,529,39,,,,10569.42,
15193090,17:08:23,17:08:23,530,40,,,,10778.99,0
15193090,17:10:04,17:10:04,531,41,,,,11057.37,0
15193090,17:12:13,17:12:13,532,42,,,,11331.79,0
15193090,17:13:13,17:13:13,533,43,,,,11508.67,0
15193090,17:15:00,17:15:00,9822,44,,,,11837.27,
15193090,17:16:10,17:16:10,8431,45,,,,12018.47,0
15193090,17:18:45,17:18:45,1153,46,,,,12353.8,0
15193090,17:21:00,17:21:00,9869,47,,,,12659.84,
15193090,17:22:08,17:22:08,538,48,,,,12944.16,0
15193090,17:23:03,17:23:03,539,49,,,,13206.08,0
15193090,17:23:58,17:23:58,540,50,,,,13349.87,0
15193090,17:24:49,17:24:49,541,51,,,,13538.81,0
15193090,17:25:41,17:25:41,542,52,,,,13696.01,0
15193090,17:27:37,17:27:37,543,53,,,,14028.17,0
15193090,17:28:49,17:28:49,544,54,,,,14241.66,0
15193090,17:29:51,17:29:51,545,55,,,,14448.66,0
15193090,17:31:00,17:31:00,546,56,,,,14568.62,
15193090,17:37:39,17:37:39,549,57,,,,15170.97,0
15193090,17:39:41,17:39:41,550,58,,,,15365.42,0
15193090,17:41:36,17:41:36,551,59,,,,15563.75,0
15193090,17:42:58,17:42:58,552,60,,,,15686.87,0
15193090,17:45:00,17:45:00,422,61,,1,,15915.1,
15193100,16:30:00,16:30:00,9498,1,,,1,0,
15193100,16:31:32,16:31:32,489,2,,,,741.32,0
15193100,16:32:50,16:32:50,490,3,,,,1288.42,0
15193100,16:33:18,16:33:18,491,4,,,,1479.61,0
15193100,16:33:46,16:33:46,492,5,,,,1630.38,0
15193100,16:35:02,16:35:02,494,6,,,,2022.95,0
15193100,16:35:39,16:35:39,495,7,,,,2166.77,0
15193100,16:36:20,16:36:20,496,8,,,,2384.71,0
15193100,16:37:20,16:37:20,497,9,,,,2719.31,0
15193100,16:38:00,16:38:00,8219,10,,,,2928.07,
15193100,16:40:33,16:40:33,499,11,,,,3791.36,0
15193100,16:41:23,16:41:23,500,12,,,,4068.72,0
15193100,16:42:12,16:42:12,501,13,,,,4318.69,0
15193100,16:43:00,16:43:00,502,14,,,,4555.36,0
15193100,16:43:54,16:43:54,503,15,,,,4832.27,0
15193100,16:44:41,16:44:41,7667,16,,,,5067.54,0
15193100,16:45:19,16:45:19,505,17,,,,5313.25,0
15193100,16:45:38,16:45:38,7668,18,,,,5437.58,0
15193100,16:46:40,16:46:40,507,19,,,,5773.47,0
15193100,16:47:15,16:47:15,508,20,,,,5919.07,0
15193100,16:48:05,16:48:05,509,21,,,,6157.06,0
15193100,16:48:33,16:48:33,463,22,,,,6338.81,0
15193100,16:51:00,16:51:00,510,23,,,,7079.85,
15193100,16:52:39,16:52:39,511,24,,,,7491.19,0
15193100,16:53:29,16:53:29,512,25,,,,7655.3,0
15193100,16:54:40,16:54:40,513,26,,,,7852.95,0
15193100,16:55:38,16:55:38,514,27,,,,8046.94,0
15193100,16:56:31,16:56:31,515,28,,,,8267.81,0
15193100,16:57:27,16:57:27,516,29,,,,8475.36,0
15193100,16:58:05,16:58:05,517,30,,,,8588.92,0
15193100,17:00:00,17:00:00,519,31,,,,9014.72,
15193100,17:01:31,17:01:31,8063,32,,,,9317.9,0
15193100,17:02:27,17:02:27,7272,33,,,,9529.48,0
15193100,17:03:13,17:03:13,7274,34,,,,9737.85,0
15193100,17:04:05,17:04:05,7275,35,,,,9955.71,0
15193100,17:04:54,17:04:54,7276,36,,,,10145.33,0
15193100,17:05:28,17:05:28,7277,37,,,,10260.42,0
15193100,17:06:17,17:06:17,528,38,,,,10418.97,0
15193100,17:07:00,17:07:00,529,39,,,,10569.42,
15193100,17:08:23,17:08:23,530,40,,,,10778.99,0
15193100,17:10:04,17:10:04,531,41,,,,11057.37,0
15193100,17:12:13,17:12:13,532,42,,,,11331.79,0
15193100,17:13:13,17:13:13,533,43,,,,11508.67,0
15193100,17:15:00,17:15:00,9822,44,,,,11837.27,
15193100,17:16:10,17:16:10,8431,45,,,,12018.47,0
15193100,17:18:45,17:18:45,1153,46,,,,12353.8,0
15193100,17:21:00,17:21:00,9869,47,,,,12659.84,
15193100,17:22:08,17:22:08,538,48,,,,12944.16,0
15193100,17:23:03,17:23:03,539,49,,,,13206.08,0
15193100,17:23:58,17:23:58,540,50,,,,13349.87,0
15193100,17:24:49,17:24:49,541,51,,,,13538.81,0
15193100,17:25:41,17:25:41,542,52,,,,13696.01,0
15193100,17:27:37,17:27:37,543,53,,,,14028.17,0
15193100,17:28:49,17:28:49,544,54,,,,14241.66,0
15193100,17:29:51,17:29:51,545,55,,,,14448.66,0
15193100,17:31:00,17:31:00,546,56,,,,14568.62,
15193100,17:37:39,17:37:39,549,57,,,,15170.97,0
15193100,17:39:41,17:39:41,550,58,,,,15365.42,0
15193100,17:41:36,17:41:36,551,59,,,,15563.75,0
15193100,17:42:58,17:42:58,552,60,,,,15686.87,0
15193100,17:45:00,17:45:00,422,61,,1,,15915.1,
15193110,16:30:00,16:30:00,9498,1,,,1,0,
15193110,16:31:32,16:31:32,489,2,,,,741.32,0
15193110,16:32:50,16:32:50,490,3,,,,1288.42,0
15193110,16:33:18,16:33:18,491,4,,,,1479.61,0
15193110,16:33:46,16:33:46,492,5,,,,1630.38,0
15193110,16:35:02,16:35:02,494,6,,,,2022.95,0
15193110,16:35:39,16:35:39,495,7,,,,2166.77,0
15193110,16:36:20,16:36:20,496,8,,,,2384.71,0
15193110,16:37:20,16:37:20,497,9,,,,2719.31,0
15193110,16:38:00,16:38:00,8219,10,,,,2928.07,
15193110,16:40:33,16:40:33,499,11,,,,3791.36,0
15193110,16:41:23,16:41:23,500,12,,,,4068.72,0
15193110,16:42:12,16:42:12,501,13,,,,4318.69,0
15193110,16:43:00,16:43:00,502,14,,,,4555.36,0
15193110,16:43:54,16:43:54,503,15,,,,4832.27,0
15193110,16:44:41,16:44:41,7667,16,,,,5067.54,0
15193110,16:45:19,16:45:19,505,17,,,,5313.25,0
15193110,16:45:38,16:45:38,7668,18,,,,5437.58,0
15193110,16:46:40,16:46:40,507,19,,,,5773.47,0
15193110,16:47:15,16:47:15,508,20,,,,5919.07,0
15193110,16:48:05,16:48:05,509,21,,,,6157.06,0
15193110,16:48:33,16:48:33,463,22,,,,6338.81,0
15193110,16:51:00,16:51:00,510,23,,,,7079.85,
15193110,16:52:39,16:52:39,511,24,,,,7491.19,0
15193110,16:53:29,16:53:29,512,25,,,,7655.3,0
15193110,16:54:40,16:54:40,513,26,,,,7852.95,0
15193110,16:55:38,16:55:38,514,27,,,,8046.94,0
15193110,16:56:31,16:56:31,515,28,,,,8267.81,0
15193110,16:57:27,16:57:27,516,29,,,,8475.36,0
15193110,16:58:05,16:58:05,517,30,,,,8588.92,0
15193110,17:00:00,17:00:00,519,31,,,,9014.72,
15193110,17:01:31,17:01:31,8063,32,,,,9317.9,0
15193110,17:02:27,17:02:27,7272,33,,,,9529.48,0
15193110,17:03:13,17:03:13,7274,34,,,,9737.85,0
15193110,17:04:05,17:04:05,7275,35,,,,9955.71,0
15193110,17:04:54,17:04:54,7276,36,,,,10145.33,0
15193110,17:05:28,17:05:28,7277,37,,,,10260.42,0
15193110,17:06:17,17:06:17,528,38,,,,10418.97,0
15193110,17:07:00,17:07:00,529,39,,,,10569.42,
15193110,17:08:23,17:08:23,530,40,,,,10778.99,0
15193110,17:10:04,17:10:04,531,41,,,,11057.37,0
15193110,17:12:13,17:12:13,532,42,,,,11331.79,0
15193110,17:13:13,17:13:13,533,43,,,,11508.67,0
15193110,17:15:00,17:15:00,9822,44,,,,11837.27,
15193110,17:16:10,17:16:10,8431,45,,,,12018.47,0
15193110,17:18:45,17:18:45,1153,46,,,,12353.8,0
15193110,17:21:00,17:21:00,9869,47,,,,12659.84,
15193110,17:22:08,17:22:08,538,48,,,,12944.16,0
15193110,17:23:03,17:23:03,539,49,,,,13206.08,0
15193110,17:23:58,17:23:58,540,50,,,,13349.87,0
15193110,17:24:49,17:24:49,541,51,,,,13538.81,0
15193110,17:25:41,17:25:41,542,52,,,,13696.01,0
15193110,17:27:37,17:27:37,543,53,,,,14028.17,0
15193110,17:28:49,17:28:49,544,54,,,,14241.66,0
15193110,17:29:51,17:29:51,545,55,,,,14448.66,0
15193110,17:31:00,17:31:00,546,56,,,,14568.62,
15193110,17:37:39,17:37:39,549,57,,,,15170.97,0
15193110,17:39:41,17:39:41,550,58,,,,15365.42,0
15193110,17:41:36,17:41:36,551,59,,,,15563.75,0
15193110,17:42:58,17:42:58,552,60,,,,15686.87,0
15193110,17:45:00,17:45:00,422,61,,1,,15915.1,
15193120,16:30:00,16:30:00,9498,1,,,1,0,
15193120,16:31:32,16:31:32,489,2,,,,741.32,0
15193120,16:32:50,16:32:50,490,3,,,,1288.42,0
15193120,16:33:18,16:33:18,491,4,,,,1479.61,0
15193120,16:33:46,16:33:46,492,5,,,,1630.38,0
15193120,16:35:02,16:35:02,494,6,,,,2022.95,0
15193120,16:35:39,16:35:39,495,7,,,,2166.77,0
15193120,16:36:20,16:36:20,496,8,,,,2384.71,0
15193120,16:37:20,16:37:20,497,9,,,,2719.31,0
15193120,16:38:00,16:38:00,8219,10,,,,2928.07,
15193120,16:40:33,16:40:33,499,11,,,,3791.36,0
15193120,16:41:23,16:41:23,500,12,,,,4068.72,0
15193120,16:42:12,16:42:12,501,13,,,,4318.69,0
15193120,16:43:00,16:43:00,502,14,,,,4555.36,0
15193120,16:43:54,16:43:54,503,15,,,,4832.27,0
15193120,16:44:41,16:44:41,7667,16,,,,5067.54,0
15193120,16:45:19,16:45:19,505,17,,,,5313.25,0
15193120,16:45:38,16:45:38,7668,18,,,,5437.58,0
15193120,16:46:40,16:46:40,507,19,,,,5773.47,0
15193120,16:47:15,16:47:15,508,20,,,,5919.07,0
15193120,16:48:05,16:48:05,509,21,,,,6157.06,0
15193120,16:48:33,16:48:33,463,22,,,,6338.81,0
15193120,16:51:00,16:51:00,510,23,,,,7079.85,
15193120,16:52:39,16:52:39,511,24,,,,7491.19,0
15193120,16:53:29,16:53:29,512,25,,,,7655.3,0
15193120,16:54:40,16:54:40,513,26,,,,7852.95,0
15193120,16:55:38,16:55:38,514,27,,,,8046.94,0
15193120,16:56:31,16:56:31,515,28,,,,8267.81,0
15193120,16:57:27,16:57:27,516,29,,,,8475.36,0
15193120,16:58:05,16:58:05,517,30,,,,8588.92,0
15193120,17:00:00,17:00:00,519,31,,,,9014.72,
15193120,17:01:31,17:01:31,8063,32,,,,9317.9,0
15193120,17:02:27,17:02:27,7272,33,,,,9529.48,0
15193120,17:03:13,17:03:13,7274,34,,,,9737.85,0
15193120,17:04:05,17:04:05,7275,35,,,,9955.71,0
15193120,17:04:54,17:04:54,7276,36,,,,10145.33,0
15193120,17:05:28,17:05:28,7277,37,,,,10260.42,0
15193120,17:06:17,17:06:17,528,38,,,,10418.97,0
15193120,17:07:00,17:07:00,529,39,,,,10569.42,
15193120,17:08:23,17:08:23,530,40,,,,10778.99,0
15193120,17:10:04,17:10:04,531,41,,,,11057.37,0
15193120,17:12:13,17:12:13,532,42,,,,11331.79,0
15193120,17:13:13,17:13:13,533,43,,,,11508.67,0
15193120,17:15:00,17:15:00,9822,44,,,,11837.27,
15193120,17:16:10,17:16:10,8431,45,,,,12018.47,0
15193120,17:18:45,17:18:45,1153,46,,,,12353.8,0
15193120,17:21:00,17:21:00,9869,47,,,,12659.84,
15193120,17:22:08,17:22:08,538,48,,,,12944.16,0
15193120,17:23:03,17:23:03,539,49,,,,13206.08,0
15193120,17:23:58,17:23:58,540,50,,,,13349.87,0
15193120,17:24:49,17:24:49,541,51,,,,13538.81,0
15193120,17:25:41,17:25:41,542,52,,,,13696.01,0
15193120,17:27:37,17:27:37,543,53,,,,14028.17,0
15193120,17:28:49,17:28:49,544,54,,,,14241.66,0
15193120,17:29:51,17:29:51,545,55,,,,14448.66,0
15193120,17:31:00,17:31:00,546,56,,,,14568.62,
15193120,17:37:39,17:37:39,549,57,,,,15170.97,0
15193120,17:39:41,17:39:41,550,58,,,,15365.42,0
15193120,17:41:36,17:41:36,551,59,,,,15563.75,0
15193120,17:42:58,17:42:58,552,60,,,,15686.87,0
15193120,17:45:00,17:45:00,422,61,,1,,15915.1,
15193130,16:30:00,16:30:00,9498,1,,,1,0,
15193130,16:31:32,16:31:32,489,2,,,,741.32,0
15193130,16:32:50,16:32:50,490,3,,,,1288.42,0
15193130,16:33:18,16:33:18,491,4,,,,1479.61,0
15193130,16:33:46,16:33:46,492,5,,,,1630.38,0
15193130,16:35:02,16:35:02,494,6,,,,2022.95,0
15193130,16:35:39,16:35:39,495,7,,,,2166.77,0
15193130,16:36:20,16:36:20,496,8,,,,2384.71,0
15193130,16:37:20,16:37:20,497,9,,,,2719.31,0
15193130,16:38:00,16:38:00,8219,10,,,,2928.07,
15193130,16:40:33,16:40:33,499,11,,,,3791.36,0
15193130,16:41:23,16:41:23,500,12,,,,4068.72,0
15193130,16:42:12,16:42:12,501,13,,,,4318.69,0
15193130,16:43:00,16:43:00,502,14,,,,4555.36,0
15193130,16:43:54,16:43:54,503,15,,,,4832.27,0
15193130,16:44:41,16:44:41,7667,16,,,,5067.54,0
15193130,16:45:19,16:45:19,505,17,,,,5313.25,0
15193130,16:45:38,16:45:38,7668,18,,,,5437.58,0
15193130,16:46:40,16:46:40,507,19,,,,5773.47,0
15193130,16:47:15,16:47:15,508,20,,,,5919.07,0
15193130,16:48:05,16:48:05,509,21,,,,6157.06,0
15193130,16:48:33,16:48:33,463,22,,,,6338.81,0
15193130,16:51:00,16:51:00,510,23,,,,7079.85,
15193130,16:52:39,16:52:39,511,24,,,,7491.19,0
15193130,16:53:29,16:53:29,512,25,,,,7655.3,0
15193130,16:54:40,16:54:40,513,26,,,,7852.95,0
15193130,16:55:38,16:55:38,514,27,,,,8046.94,0
15193130,16:56:31,16:56:31,515,28,,,,8267.81,0
15193130,16:57:27,16:57:27,516,29,,,,8475.36,0
15193130,16:58:05,16:58:05,517,30,,,,8588.92,0
15193130,17:00:00,17:00:00,519,31,,,,9014.72,
15193130,17:01:31,17:01:31,8063,32,,,,9317.9,0
15193130,17:02:27,17:02:27,7272,33,,,,9529.48,0
15193130,17:03:13,17:03:13,7274,34,,,,9737.85,0
15193130,17:04:05,17:04:05,7275,35,,,,9955.71,0
15193130,17:04:54,17:04:54,7276,36,,,,10145.33,0
15193130,17:05:28,17:05:28,7277,37,,,,10260.42,0
15193130,17:06:17,17:06:17,528,38,,,,10418.97,0
15193130,17:07:00,17:07:00,529,39,,,,10569.42,
15193130,17:08:23,17:08:23,530,40,,,,10778.99,0
15193130,17:10:04,17:10:04,531,41,,,,11057.37,0
15193130,17:12:13,17:12:13,532,42,,,,11331.79,0
15193130,17:13:13,17:13:13,533,43,,,,11508.67,0
15193130,17:15:00,17:15:00,9822,44,,,,11837.27,
15193130,17:16:10,17:16:10,8431,45,,,,12018.47,0
15193130,17:18:45,17:18:45,1153,46,,,,12353.8,0
15193130,17:21:00,17:21:00,9869,47,,,,12659.84,
15193130,17:22:08,17:22:08,538,48,,,,12944.16,0
15193130,17:23:03,17:23:03,539,49,,,,13206.08,0
15193130,17:23:58,17:23:58,540,50,,,,13349.87,0
15193130,17:24:49,17:24:49,541,51,,,,13538.81,0
15193130,17:25:41,17:25:41,542,52,,,,13696.01,0
15193130,17:27:37,17:27:37,543,53,,,,14028.17,0
15193130,17:28:49,17:28:49,544,54,,,,14241.66,0
15193130,17:29:51,17:29:51,545,55,,,,14448.66,0
15193130,17:31:00,17:31:00,546,56,,,,14568.62,
15193130,17:37:39,17:37:39,549,57,,,,15170.97,0
15193130,17:39:41,17:39:41,550,58,,,,15365.42,0
15193130,17:41:36,17:41:36,551,59,,,,15563.75,0
15193130,17:42:58,17:42:58,552,60,,,,15686.87,0
15193130,17:45:00,17:45:00,422,61,,1,,15915.1,
1523070,15:45:00,15:45:00,9498,1,,,1,0,
1523070,15:46:09,15:46:09,489,2,,,,741.32,0
1523070,15:47:08,15:47:08,490,3,,,,1288.42,0
1523070,15:47:28,15:47:28,491,4,,,,1479.61,0
1523070,15:47:49,15:47:49,492,5,,,,1630.38,0
1523070,15:48:46,15:48:46,494,6,,,,2022.95,0
1523070,15:49:14,15:49:14,495,7,,,,2166.77,0
1523070,15:49:45,15:49:45,496,8,,,,2384.71,0
1523070,15:50:30,15:50:30,497,9,,,,2719.31,0
1523070,15:51:00,15:51:00,8219,10,,,,2928.07,
1523070,15:53:21,15:53:21,499,11,,,,3791.36,0
1523070,15:54:07,15:54:07,500,12,,,,4068.72,0
1523070,15:54:53,15:54:53,501,13,,,,4318.69,0
1523070,15:55:37,15:55:37,502,14,,,,4555.36,0
1523070,15:56:27,15:56:27,503,15,,,,4832.27,0
1523070,15:57:10,15:57:10,7667,16,,,,5067.54,0
1523070,15:57:45,15:57:45,505,17,,,,5313.25,0
1523070,15:58:03,15:58:03,7668,18,,,,5437.58,0
1523070,15:59:00,15:59:00,507,19,,,,5773.47,0
1523070,15:59:32,15:59:32,508,20,,,,5919.07,0
1523070,16:00:18,16:00:18,509,21,,,,6157.06,0
1523070,16:00:44,16:00:44,463,22,,,,6338.81,0
1523070,16:03:00,16:03:00,510,23,,,,7079.85,
1523070,16:04:17,16:04:17,511,24,,,,7491.19,0
1523070,16:04:56,16:04:56,512,25,,,,7655.3,0
1523070,16:05:51,16:05:51,513,26,,,,7852.95,0
1523070,16:06:36,16:06:36,514,27,,,,8046.94,0
1523070,16:07:17,16:07:17,515,28,,,,8267.81,0
1523070,16:08:01,16:08:01,516,29,,,,8475.36,0
1523070,16:08:30,16:08:30,517,30,,,,8588.92,0
1523070,16:10:00,16:10:00,519,31,,,,9014.72,
1523070,16:11:31,16:11:31,8063,32,,,,9317.9,0
1523070,16:12:27,16:12:27,7272,33,,,,9529.48,0
1523070,16:13:13,16:13:13,7274,34,,,,9737.85,0
1523070,16:14:05,16:14:05,7275,35,,,,9955.71,0
1523070,16:14:54,16:14:54,7276,36,,,,10145.33,0
1523070,16:15:28,16:15:28,7277,37,,,,10260.42,0
1523070,16:16:17,16:16:17,528,38,,,,10418.97,0
1523070,16:17:00,16:17:00,529,39,,,,10569.42,
1523070,16:18:02,16:18:02,530,40,,,,10778.99,0
1523070,16:19:18,16:19:18,531,41,,,,11057.37,0
1523070,16:20:55,16:20:55,532,42,,,,11331.79,0
1523070,16:21:40,16:21:40,533,43,,,,11508.67,0
1523070,16:23:00,16:23:00,9822,44,,,,11837.27,
1523070,16:23:46,16:23:46,8431,45,,,,12018.47,0
1523070,16:25:30,16:25:30,1153,46,,,,12353.8,0
1523070,16:27:00,16:27:00,9869,47,,,,12659.84,
1523070,16:27:54,16:27:54,538,48,,,,12944.16,0
1523070,16:28:38,16:28:38,539,49,,,,13206.08,0
1523070,16:29:22,16:29:22,540,50,,,,13349.87,0
1523070,16:30:03,16:30:03,541,51,,,,13538.81,0
1523070,16:30:44,16:30:44,542,52,,,,13696.01,0
1523070,16:32:18,16:32:18,543,53,,,,14028.17,0
1523070,16:33:15,16:33:15,544,54,,,,14241.66,0
1523070,16:34:05,16:34:05,545,55,,,,14448.66,0
1523070,16:35:00,16:35:00,546,56,,,,14568.62,
1523070,16:38:48,16:38:48,549,57,,,,15170.97,0
1523070,16:39:58,16:39:58,550,58,,,,15365.42,0
1523070,16:41:03,16:41:03,551,59,,,,15563.75,0
1523070,16:41:50,16:41:50,552,60,,,,15686.87,0
1523070,16:43:00,16:43:00,422,61,,1,,15915.1,
15354090,14:59:00,14:59:00,9498,1,,,1,0,
15354090,15:00:32,15:00:32,489,2,,,,741.32,0
15354090,15:01:50,15:01:50,490,3,,,,1288.42,0
15354090,15:02:18,15:02:18,491,4,,,,1479.61,0
15354090,15:02:46,15:02:46,492,5,,,,1630.38,0
15354090,15:04:02,15:04:02,494,6,,,,2022.95,0
15354090,15:04:39,15:04:39,495,7,,,,2166.77,0
15354090,15:05:20,15:05:20,496,8,,,,2384.71,0
15354090,15:06:20,15:06:20,497,9,,,,2719.31,0
15354090,15:07:00,15:07:00,8219,10,,,,2928.07,
15354090,15:09:33,15:09:33,499,11,,,,3791.36,0
15354090,15:10:23,15:10:23,500,12,,,,4068.72,0
15354090,15:11:12,15:11:12,501,13,,,,4318.69,0
15354090,15:12:00,15:12:00,502,14,,,,4555.36,0
15354090,15:12:54,15:12:54,503,15,,,,4832.27,0
15354090,15:13:41,15:13:41,7667,16,,,,5067.54,0
15354090,15:14:19,15:14:19,505,17,,,,5313.25,0
15354090,15:14:38,15:14:38,7668,18,,,,5437.58,0
15354090,15:15:40,15:15:40,507,19,,,,5773.47,0
15354090,15:16:15,15:16:15,508,20,,,,5919.07,0
15354090,15:17:05,15:17:05,509,21,,,,6157.06,0
15354090,15:17:33,15:17:33,463,22,,,,6338.81,0
15354090,15:20:00,15:20:00,510,23,,,,7079.85,
15354090,15:21:39,15:21:39,511,24,,,,7491.19,0
15354090,15:22:29,15:22:29,512,25,,,,7655.3,0
15354090,15:23:40,15:23:40,513,26,,,,7852.95,0
15354090,15:24:38,15:24:38,514,27,,,,8046.94,0
15354090,15:25:31,15:25:31,515,28,,,,8267.81,0
15354090,15:26:27,15:26:27,516,29,,,,8475.36,0
15354090,15:27:05,15:27:05,517,30,,,,8588.92,0
15354090,15:29:00,15:29:00,519,31,,,,9014.72,
15354090,15:30:31,15:30:31,8063,32,,,,9317.9,0
15354090,15:31:27,15:31:27,7272,33,,,,9529.48,0
15354090,15:32:13,15:32:13,7274,34,,,,9737.85,0
15354090,15:33:05,15:33:05,7275,35,,,,9955.71,0
15354090,15:33:54,15:33:54,7276,36,,,,10145.33,0
15354090,15:34:28,15:34:28,7277,37,,,,10260.42,0
15354090,15:35:17,15:35:17,528,38,,,,10418.97,0
15354090,15:36:00,15:36:00,529,39,,,,10569.42,
15354090,15:37:23,15:37:23,530,40,,,,10778.99,0
15354090,15:39:04,15:39:04,531,41,,,,11057.37,0
15354090,15:41:13,15:41:13,532,42,,,,11331.79,0
15354090,15:42:13,15:42:13,533,43,,,,11508.67,0
15354090,15:44:00,15:44:00,9822,44,,,,11837.27,
15354090,15:44:46,15:44:46,8431,45,,,,12018.47,0
15354090,15:46:30,15:46:30,1153,46,,,,12353.8,0
15354090,15:48:00,15:48:00,9869,47,,,,12659.84,
15354090,15:49:01,15:49:01,538,48,,,,12944.16,0
15354090,15:49:51,15:49:51,539,49,,,,13206.08,0
15354090,15:50:40,15:50:40,540,50,,,,13349.87,0
15354090,15:51:26,15:51:26,541,51,,,,13538.81,0
15354090,15:52:13,15:52:13,542,52,,,,13696.01,0
15354090,15:53:57,15:53:57,543,53,,,,14028.17,0
15354090,15:55:02,15:55:02,544,54,,,,14241.66,0
15354090,15:55:58,15:55:58,545,55,,,,14448.66,0
15354090,15:57:00,15:57:00,546,56,,,,14568.62,
15354090,16:01:45,16:01:45,549,57,,,,15170.97,0
15354090,16:03:12,16:03:12,550,58,,,,15365.42,0
15354090,16:04:34,16:04:34,551,59,,,,15563.75,0
15354090,16:05:32,16:05:32,552,60,,,,15686.87,0
15354090,16:07:00,16:07:00,422,61,,1,,15915.1,
15354100,14:59:00,14:59:00,9498,1,,,1,0,
15354100,15:00:32,15:00:32,489,2,,,,741.32,0
15354100,15:01:50,15:01:50,490,3,,,,1288.42,0
15354100,15:02:18,15:02:18,491,4,,,,1479.61,0
15354100,15:02:46,15:02:46,492,5,,,,1630.38,0
15354100,15:04:02,15:04:02,494,6,,,,2022.95,0
15354100,15:04:39,15:04:39,495,7,,,,2166.77,0
15354100,15:05:20,15:05:20,496,8,,,,2384.71,0
15354100,15:06:20,15:06:20,497,9,,,,2719.31,0
15354100,15:07:00,15:07:00,8219,10,,,,2928.07,
15354100,15:09:33,15:09:33,499,11,,,,3791.36,0
15354100,15:10:23,15:10:23,500,12,,,,4068.72,0
15354100,15:11:12,15:11:12,501,13,,,,4318.69,0
15354100,15:12:00,15:12:00,502,14,,,,4555.36,0
15354100,15:12:54,15:12:54,503,15,,,,4832.27,0
15354100,15:13:41,15:13:41,7667,16,,,,5067.54,0
15354100,15:14:19,15:14:19,505,17,,,,5313.25,0
15354100,15:14:38,15:14:38,7668,18,,,,5437.58,0
15354100,15:15:40,15:15:40,507,19,,,,5773.47,0
15354100,15:16:15,15:16:15,508,20,,,,5919.07,0
15354100,15:17:05,15:17:05,509,21,,,,6157.06,0
15354100,15:17:33,15:17:33,463,22,,,,6338.81,0
15354100,15:20:00,15:20:00,510,23,,,,7079.85,
15354100,15:21:39,15:21:39,511,24,,,,7491.19,0
15354100,15:22:29,15:22:29,512,25,,,,7655.3,0
15354100,15:23:40,15:23:40,513,26,,,,7852.95,0
15354100,15:24:38,15:24:38,514,27,,,,8046.94,0
15354100,15:25:31,15:25:31,515,28,,,,8267.81,0
15354100,15:26:27,15:26:27,516,29,,,,8475.36,0
15354100,15:27:05,15:27:05,517,30,,,,8588.92,0
15354100,15:29:00,15:29:00,519,31,,,,9014.72,
15354100,15:30:31,15:30:31,8063,32,,,,9317.9,0
15354100,15:31:27,15:31:27,7272,33,,,,9529.48,0
15354100,15:32:13,15:32:13,7274,34,,,,9737.85,0
15354100,15:33:05,15:33:05,7275,35,,,,9955.71,0
15354100,15:33:54,15:33:54,7276,36,,,,10145.33,0
15354100,15:34:28,15:34:28,7277,37,,,,10260.42,0
15354100,15:35:17,15:35:17,528,38,,,,10418.97,0
15354100,15:36:00,15:36:00,529,39,,,,10569.42,
15354100,15:37:23,15:37:23,530,40,,,,10778.99,0
15354100,15:39:04,15:39:04,531,41,,,,11057.37,0
15354100,15:41:13,15:41:13,532,42,,,,11331.79,0
15354100,15:42:13,15:42:13,533,43,,,,11508.67,0
15354100,15:44:00,15:44:00,9822,44,,,,11837.27,
15354100,15:44:46,15:44:46,8431,45,,,,12018.47,0
15354100,15:46:30,15:46:30,1153,46,,,,12353.8,0
15354100,15:48:00,15:48:00,9869,47,,,,12659.84,
15354100,15:49:01,15:49:01,538,48,,,,12944.16,0
15354100,15:49:51,15:49:51,539,49,,,,13206.08,0
15354100,15:50:40,15:50:40,540,50,,,,13349.87,0
15354100,15:51:26,15:51:26,541,51,,,,13538.81,0
15354100,15:52:13,15:52:13,542,52,,,,13696.01,0
15354100,15:53:57,15:53:57,543,53,,,,14028.17,0
15354100,15:55:02,15:55:02,544,54,,,,14241.66,0
15354100,15:55:58,15:55:58,545,55,,,,14448.66,0
15354100,15:57:00,15:57:00,546,56,,,,14568.62,
15354100,16:01:45,16:01:45,549,57,,,,15170.97,0
15354100,16:03:12,16:03:12,550,58,,,,15365.42,0
15354100,16:04:34,16:04:34,551,59,,,,15563.75,0
15354100,16:05:32,16:05:32,552,60,,,,15686.87,0
15354100,16:07:00,16:07:00,422,61,,1,,15915.1,
15354110,14:59:00,14:59:00,9498,1,,,1,0,
15354110,15:00:32,15:00:32,489,2,,,,741.32,0
15354110,15:01:50,15:01:50,490,3,,,,1288.42,0
15354110,15:02:18,15:02:18,491,4,,,,1479.61,0
15354110,15:02:46,15:02:46,492,5,,,,1630.38,0
15354110,15:04:02,15:04:02,494,6,,,,2022.95,0
15354110,15:04:39,15:04:39,495,7,,,,2166.77,0
15354110,15:05:20,15:05:20,496,8,,,,2384.71,0
15354110,15:06:20,15:06:20,497,9,,,,2719.31,0
15354110,15:07:00,15:07:00,8219,10,,,,2928.07,
15354110,15:09:33,15:09:33,499,11,,,,3791.36,0
15354110,15:10:23,15:10:23,500,12,,,,4068.72,0
15354110,15:11:12,15:11:12,501,13,,,,4318.69,0
15354110,15:12:00,15:12:00,502,14,,,,4555.36,0
15354110,15:12:54,15:12:54,503,15,,,,4832.27,0
15354110,15:13:41,15:13:41,7667,16,,,,5067.54,0
15354110,15:14:19,15:14:19,505,17,,,,5313.25,0
15354110,15:14:38,15:14:38,7668,18,,,,5437.58,0
15354110,15:15:40,15:15:40,507,19,,,,5773.47,0
15354110,15:16:15,15:16:15,508,20,,,,5919.07,0
15354110,15:17:05,15:17:05,509,21,,,,6157.06,0
15354110,15:17:33,15:17:33,463,22,,,,6338.81,0
15354110,15:20:00,15:20:00,510,23,,,,7079.85,
15354110,15:21:39,15:21:39,511,24,,,,7491.19,0
15354110,15:22:29,15:22:29,512,25,,,,7655.3,0
15354110,15:23:40,15:23:40,513,26,,,,7852.95,0
15354110,15:24:38,15:24:38,514,27,,,,8046.94,0
15354110,15:25:31,15:25:31,515,28,,,,8267.81,0
15354110,15:26:27,15:26:27,516,29,,,,8475.36,0
15354110,15:27:05,15:27:05,517,30,,,,8588.92,0
15354110,15:29:00,15:29:00,519,31,,,,9014.72,
15354110,15:30:31,15:30:31,8063,32,,,,9317.9,0
15354110,15:31:27,15:31:27,7272,33,,,,9529.48,0
15354110,15:32:13,15:32:13,7274,34,,,,9737.85,0
15354110,15:33:05,15:33:05,7275,35,,,,9955.71,0
15354110,15:33:54,15:33:54,7276,36,,,,10145.33,0
15354110,15:34:28,15:34:28,7277,37,,,,10260.42,0
15354110,15:35:17,15:35:17,528,38,,,,10418.97,0
15354110,15:36:00,15:36:00,529,39,,,,10569.42,
15354110,15:37:23,15:37:23,530,40,,,,10778.99,0
15354110,15:39:04,15:39:04,531,41,,,,11057.37,0
15354110,15:41:13,15:41:13,532,42,,,,11331.79,0
15354110,15:42:13,15:42:13,533,43,,,,11508.67,0
15354110,15:44:00,15:44:00,9822,44,,,,11837.27,
15354110,15:44:46,15:44:46,8431,45,,,,12018.47,0
15354110,15:46:30,15:46:30,1153,46,,,,12353.8,0
15354110,15:48:00,15:48:00,9869,47,,,,12659.84,
15354110,15:49:01,15:49:01,538,48,,,,12944.16,0
15354110,15:49:51,15:49:51,539,49,,,,13206.08,0
15354110,15:50:40,15:50:40,540,50,,,,13349.87,0
15354110,15:51:26,15:51:26,541,51,,,,13538.81,0
15354110,15:52:13,15:52:13,542,52,,,,13696.01,0
15354110,15:53:57,15:53:57,543,53,,,,14028.17,0
15354110,15:55:02,15:55:02,544,54,,,,14241.66,0
15354110,15:55:58,15:55:58,545,55,,,,14448.66,0
15354110,15:57:00,15:57:00,546,56,,,,14568.62,
15354110,16:01:45,16:01:45,549,57,,,,15170.97,0
15354110,16:03:12,16:03:12,550,58,,,,15365.42,0
15354110,16:04:34,16:04:34,551,59,,,,15563.75,0
15354110,16:05:32,16:05:32,552,60,,,,15686.87,0
15354110,16:07:00,16:07:00,422,61,,1,,15915.1,
15354120,14:59:00,14:59:00,9498,1,,,1,0,
15354120,15:00:32,15:00:32,489,2,,,,741.32,0
15354120,15:01:50,15:01:50,490,3,,,,1288.42,0
15354120,15:02:18,15:02:18,491,4,,,,1479.61,0
15354120,15:02:46,15:02:46,492,5,,,,1630.38,0
15354120,15:04:02,15:04:02,494,6,,,,2022.95,0
15354120,15:04:39,15:04:39,495,7,,,,2166.77,0
15354120,15:05:20,15:05:20,496,8,,,,2384.71,0
15354120,15:06:20,15:06:20,497,9,,,,2719.31,0
15354120,15:07:00,15:07:00,8219,10,,,,2928.07,
15354120,15:09:33,15:09:33,499,11,,,,3791.36,0
15354120,15:10:23,15:10:23,500,12,,,,4068.72,0
15354120,15:11:12,15:11:12,501,13,,,,4318.69,0
15354120,15:12:00,15:12:00,502,14,,,,4555.36,0
15354120,15:12:54,15:12:54,503,15,,,,4832.27,0
15354120,15:13:41,15:13:41,7667,16,,,,5067.54,0
15354120,15:14:19,15:14:19,505,17,,,,5313.25,0
15354120,15:14:38,15:14:38,7668,18,,,,5437.58,0
15354120,15:15:40,15:15:40,507,19,,,,5773.47,0
15354120,15:16:15,15:16:15,508,20,,,,5919.07,0
15354120,15:17:05,15:17:05,509,21,,,,6157.06,0
15354120,15:17:33,15:17:33,463,22,,,,6338.81,0
15354120,15:20:00,15:20:00,510,23,,,,7079.85,
15354120,15:21:39,15:21:39,511,24,,,,7491.19,0
15354120,15:22:29,15:22:29,512,25,,,,7655.3,0
15354120,15:23:40,15:23:40,513,26,,,,7852.95,0
15354120,15:24:38,15:24:38,514,27,,,,8046.94,0
15354120,15:25:31,15:25:31,515,28,,,,8267.81,0
15354120,15:26:27,15:26:27,516,29,,,,8475.36,0
15354120,15:27:05,15:27:05,517,30,,,,8588.92,0
15354120,15:29:00,15:29:00,519,31,,,,9014.72,
15354120,15:30:31,15:30:31,8063,32,,,,9317.9,0
15354120,15:31:27,15:31:27,7272,33,,,,9529.48,0
15354120,15:32:13,15:32:13,7274,34,,,,9737.85,0
15354120,15:33:05,15:33:05,7275,35,,,,9955.71,0
15354120,15:33:54,15:33:54,7276,36,,,,10145.33,0
15354120,15:34:28,15:34:28,7277,37,,,,10260.42,0
15354120,15:35:17,15:35:17,528,38,,,,10418.97,0
15354120,15:36:00,15:36:00,529,39,,,,10569.42,
15354120,15:37:23,15:37:23,530,40,,,,10778.99,0
15354120,15:39:04,15:39:04,531,41,,,,11057.37,0
15354120,15:41:13,15:41:13,532,42,,,,11331.79,0
15354120,15:42:13,15:42:13,533,43,,,,11508.67,0
15354120,15:44:00,15:44:00,9822,44,,,,11837.27,
15354120,15:44:46,15:44:46,8431,45,,,,12018.47,0
15354120,15:46:30,15:46:30,1153,46,,,,12353.8,0
15354120,15:48:00,15:48:00,9869,47,,,,12659.84,
15354120,15:49:01,15:49:01,538,48,,,,12944.16,0
15354120,15:49:51,15:49:51,539,49,,,,13206.08,0
15354120,15:50:40,15:50:40,540,50,,,,13349.87,0
15354120,15:51:26,15:51:26,541,51,,,,13538.81,0
15354120,15:52:13,15:52:13,542,52,,,,13696.01,0
15354120,15:53:57,15:53:57,543,53,,,,14028.17,0
15354120,15:55:02,15:55:02,544,54,,,,14241.66,0
15354120,15:55:58,15:55:58,545,55,,,,14448.66,0
15354120,15:57:00,15:57:00,546,56,,,,14568.62,
15354120,16:01:45,16:01:45,549,57,,,,15170.97,0
15354120,16:03:12,16:03:12,550,58,,,,15365.42,0
15354120,16:04:34,16:04:34,551,59,,,,15563.75,0
15354120,16:05:32,16:05:32,552,60,,,,15686.87,0
15354120,16:07:00,16:07:00,422,61,,1,,15915.1,
15354130,14:59:00,14:59:00,9498,1,,,1,0,
15354130,15:00:32,15:00:32,489,2,,,,741.32,0
15354130,15:01:50,15:01:50,490,3,,,,1288.42,0
15354130,15:02:18,15:02:18,491,4,,,,1479.61,0
15354130,15:02:46,15:02:46,492,5,,,,1630.38,0
15354130,15:04:02,15:04:02,494,6,,,,2022.95,0
15354130,15:04:39,15:04:39,495,7,,,,2166.77,0
15354130,15:05:20,15:05:20,496,8,,,,2384.71,0
15354130,15:06:20,15:06:20,497,9,,,,2719.31,0
15354130,15:07:00,15:07:00,8219,10,,,,2928.07,
15354130,15:09:33,15:09:33,499,11,,,,3791.36,0
15354130,15:10:23,15:10:23,500,12,,,,4068.72,0
15354130,15:11:12,15:11:12,501,13,,,,4318.69,0
15354130,15:12:00,15:12:00,502,14,,,,4555.36,0
15354130,15:12:54,15:12:54,503,15,,,,4832.27,0
15354130,15:13:41,15:13:41,7667,16,,,,5067.54,0
15354130,15:14:19,15:14:19,505,17,,,,5313.25,0
15354130,15:14:38,15:14:38,7668,18,,,,5437.58,0
15354130,15:15:40,15:15:40,507,19,,,,5773.47,0
15354130,15:16:15,15:16:15,508,20,,,,5919.07,0
15354130,15:17:05,15:17:05,509,21,,,,6157.06,0
15354130,15:17:33,15:17:33,463,22,,,,6338.81,0
15354130,15:20:00,15:20:00,510,23,,,,7079.85,
15354130,15:21:39,15:21:39,511,24,,,,7491.19,0
15354130,15:22:29,15:22:29,512,25,,,,7655.3,0
15354130,15:23:40,15:23:40,513,26,,,,7852.95,0
15354130,15:24:38,15:24:38,514,27,,,,8046.94,0
15354130,15:25:31,15:25:31,515,28,,,,8267.81,0
15354130,15:26:27,15:26:27,516,29,,,,8475.36,0
15354130,15:27:05,15:27:05,517,30,,,,8588.92,0
15354130,15:29:00,15:29:00,519,31,,,,9014.72,
15354130,15:30:31,15:30:31,8063,32,,,,9317.9,0
15354130,15:31:27,15:31:27,7272,33,,,,9529.48,0
15354130,15:32:13,15:32:13,7274,34,,,,9737.85,0
15354130,15:33:05,15:33:05,7275,35,,,,9955.71,0
15354130,15:33:54,15:33:54,7276,36,,,,10145.33,0
15354130,15:34:28,15:34:28,7277,37,,,,10260.42,0
15354130,15:35:17,15:35:17,528,38,,,,10418.97,0
15354130,15:36:00,15:36:00,529,39,,,,10569.42,
15354130,15:37:23,15:37:23,530,40,,,,10778.99,0
15354130,15:39:04,15:39:04,531,41,,,,11057.37,0
15354130,15:41:13,15:41:13,532,42,,,,11331.79,0
15354130,15:42:13,15:42:13,533,43,,,,11508.67,0
15354130,15:44:00,15:44:00,9822,44,,,,11837.27,
15354130,15:44:46,15:44:46,8431,45,,,,12018.47,0
15354130,15:46:30,15:46:30,1153,46,,,,12353.8,0
15354130,15:48:00,15:48:00,9869,47,,,,12659.84,
15354130,15:49:01,15:49:01,538,48,,,,12944.16,0
15354130,15:49:51,15:49:51,539,49,,,,13206.08,0
15354130,15:50:40,15:50:40,540,50,,,,13349.87,0
15354130,15:51:26,15:51:26,541,51,,,,13538.81,0
15354130,15:52:13,15:52:13,542,52,,,,13696.01,0
15354130,15:53:57,15:53:57,543,53,,,,14028.17,0
15354130,15:55:02,15:55:02,544,54,,,,14241.66,0
15354130,15:55:58,15:55:58,545,55,,,,14448.66,0
15354130,15:57:00,15:57:00,546,56,,,,14568.62,
15354130,16:01:45,16:01:45,549,57,,,,15170.97,0
15354130,16:03:12,16:03:12,550,58,,,,15365.42,0
15354130,16:04:34,16:04:34,551,59,,,,15563.75,0
15354130,16:05:32,16:05:32,552,60,,,,15686.87,0
15354130,16:07:00,16:07:00,422,61,,1,,15915.1,
15507020,13:30:00,13:30:00,9498,1,,,1,0,
15507020,13:31:32,13:31:32,489,2,,,,741.32,0
15507020,13:32:50,13:32:50,490,3,,,,1288.42,0
15507020,13:33:18,13:33:18,491,4,,,,1479.61,0
15507020,13:33:46,13:33:46,492,5,,,,1630.38,0
15507020,13:35:02,13:35:02,494,6,,,,2022.95,0
15507020,13:35:39,13:35:39,495,7,,,,2166.77,0
15507020,13:36:20,13:36:20,496,8,,,,2384.71,0
15507020,13:37:20,13:37:20,497,9,,,,2719.31,0
15507020,13:38:00,13:38:00,8219,10,,,,2928.07,
15507020,13:40:33,13:40:33,499,11,,,,3791.36,0
15507020,13:41:23,13:41:23,500,12,,,,4068.72,0
15507020,13:42:12,13:42:12,501,13,,,,4318.69,0
15507020,13:43:00,13:43:00,502,14,,,,4555.36,0
15507020,13:43:54,13:43:54,503,15,,,,4832.27,0
15507020,13:44:41,13:44:41,7667,16,,,,5067.54,0
15507020,13:45:19,13:45:19,505,17,,,,5313.25,0
15507020,13:45:38,13:45:38,7668,18,,,,5437.58,0
15507020,13:46:40,13:46:40,507,19,,,,5773.47,0
15507020,13:47:15,13:47:15,508,20,,,,5919.07,0
15507020,13:48:05,13:48:05,509,21,,,,6157.06,0
15507020,13:48:33,13:48:33,463,22,,,,6338.81,0
15507020,13:51:00,13:51:00,510,23,,,,7079.85,
15507020,13:52:39,13:52:39,511,24,,,,7491.19,0
15507020,13:53:29,13:53:29,512,25,,,,7655.3,0
15507020,13:54:40,13:54:40,513,26,,,,7852.95,0
15507020,13:55:38,13:55:38,514,27,,,,8046.94,0
15507020,13:56:31,13:56:31,515,28,,,,8267.81,0
15507020,13:57:27,13:57:27,516,29,,,,8475.36,0
15507020,13:58:05,13:58:05,517,30,,,,8588.92,0
15507020,14:00:00,14:00:00,519,31,,,,9014.72,
15507020,14:01:31,14:01:31,8063,32,,,,9317.9,0
15507020,14:02:27,14:02:27,7272,33,,,,9529.48,0
15507020,14:03:13,14:03:13,7274,34,,,,9737.85,0
15507020,14:04:05,14:04:05,7275,35,,,,9955.71,0
15507020,14:04:54,14:04:54,7276,36,,,,10145.33,0
15507020,14:05:28,14:05:28,7277,37,,,,10260.42,0
15507020,14:06:17,14:06:17,528,38,,,,10418.97,0
15507020,14:07:00,14:07:00,529,39,,,,10569.42,
15507020,14:08:23,14:08:23,530,40,,,,10778.99,0
15507020,14:10:04,14:10:04,531,41,,,,11057.37,0
15507020,14:12:13,14:12:13,532,42,,,,11331.79,0
15507020,14:13:13,14:13:13,533,43,,,,11508.67,0
15507020,14:15:00,14:15:00,9822,44,,,,11837.27,
15507020,14:15:46,14:15:46,8431,45,,,,12018.47,0
15507020,14:17:30,14:17:30,1153,46,,,,12353.8,0
15507020,14:19:00,14:19:00,9869,47,,,,12659.84,
15507020,14:20:01,14:20:01,538,48,,,,12944.16,0
15507020,14:20:51,14:20:51,539,49,,,,13206.08,0
15507020,14:21:40,14:21:40,540,50,,,,13349.87,0
15507020,14:22:26,14:22:26,541,51,,,,13538.81,0
15507020,14:23:13,14:23:13,542,52,,,,13696.01,0
15507020,14:24:57,14:24:57,543,53,,,,14028.17,0
15507020,14:26:02,14:26:02,544,54,,,,14241.66,0
15507020,14:26:58,14:26:58,545,55,,,,14448.66,0
15507020,14:28:00,14:28:00,546,56,,,,14568.62,
15507020,14:32:45,14:32:45,549,57,,,,15170.97,0
15507020,14:34:12,14:34:12,550,58,,,,15365.42,0
15507020,14:35:34,14:35:34,551,59,,,,15563.75,0
15507020,14:36:32,14:36:32,552,60,,,,15686.87,0
15507020,14:38:00,14:38:00,422,61,,1,,15915.1,
15507030,13:30:00,13:30:00,9498,1,,,1,0,
15507030,13:31:32,13:31:32,489,2,,,,741.32,0
15507030,13:32:50,13:32:50,490,3,,,,1288.42,0
15507030,13:33:18,13:33:18,491,4,,,,1479.61,0
15507030,13:33:46,13:33:46,492,5,,,,1630.38,0
15507030,13:35:02,13:35:02,494,6,,,,2022.95,0
15507030,13:35:39,13:35:39,495,7,,,,2166.77,0
15507030,13:36:20,13:36:20,496,8,,,,2384.71,0
15507030,13:37:20,13:37:20,497,9,,,,2719.31,0
15507030,13:38:00,13:38:00,8219,10,,,,2928.07,
15507030,13:40:33,13:40:33,499,11,,,,3791.36,0
15507030,13:41:23,13:41:23,500,12,,,,4068.72,0
15507030,13:42:12,13:42:12,501,13,,,,4318.69,0
15507030,13:43:00,13:43:00,502,14,,,,4555.36,0
15507030,13:43:54,13:43:54,503,15,,,,4832.27,0
15507030,13:44:41,13:44:41,7667,16,,,,5067.54,0
15507030,13:45:19,13:45:19,505,17,,,,5313.25,0
15507030,13:45:38,13:45:38,7668,18,,,,5437.58,0
15507030,13:46:40,13:46:40,507,19,,,,5773.47,0
15507030,13:47:15,13:47:15,508,20,,,,5919.07,0
15507030,13:48:05,13:48:05,509,21,,,,6157.06,0
15507030,13:48:33,13:48:33,463,22,,,,6338.81,0
15507030,13:51:00,13:51:00,510,23,,,,7079.85,
15507030,13:52:39,13:52:39,511,24,,,,7491.19,0
15507030,13:53:29,13:53:29,512,25,,,,7655.3,0
15507030,13:54:40,13:54:40,513,26,,,,7852.95,0
15507030,13:55:38,13:55:38,514,27,,,,8046.94,0
15507030,13:56:31,13:56:31,515,28,,,,8267.81,0
15507030,13:57:27,13:57:27,516,29,,,,8475.36,0
15507030,13:58:05,13:58:05,517,30,,,,8588.92,0
15507030,14:00:00,14:00:00,519,31,,,,9014.72,
15507030,14:01:31,14:01:31,8063,32,,,,9317.9,0
15507030,14:02:27,14:02:27,7272,33,,,,9529.48,0
15507030,14:03:13,14:03:13,7274,34,,,,9737.85,0
15507030,14:04:05,14:04:05,7275,35,,,,9955.71,0
15507030,14:04:54,14:04:54,7276,36,,,,10145.33,0
15507030,14:05:28,14:05:28,7277,37,,,,10260.42,0
15507030,14:06:17,14:06:17,528,38,,,,10418.97,0
15507030,14:07:00,14:07:00,529,39,,,,10569.42,
15507030,14:08:23,14:08:23,530,40,,,,10778.99,0
15507030,14:10:04,14:10:04,531,41,,,,11057.37,0
15507030,14:12:13,14:12:13,532,42,,,,11331.79,0
15507030,14:13:13,14:13:13,533,43,,,,11508.67,0
15507030,14:15:00,14:15:00,9822,44,,,,11837.27,
15507030,14:15:46,14:15:46,8431,45,,,,12018.47,0
15507030,14:17:30,14:17:30,1153,46,,,,12353.8,0
15507030,14:19:00,14:19:00,9869,47,,,,12659.84,
15507030,14:20:01,14:20:01,538,48,,,,12944.16,0
15507030,14:20:51,14:20:51,539,49,,,,13206.08,0
15507030,14:21:40,14:21:40,540,50,,,,13349.87,0
15507030,14:22:26,14:22:26,541,51,,,,13538.81,0
15507030,14:23:13,14:23:13,542,52,,,,13696.01,0
15507030,14:24:57,14:24:57,543,53,,,,14028.17,0
15507030,14:26:02,14:26:02,544,54,,,,14241.66,0
15507030,14:26:58,14:26:58,545,55,,,,14448.66,0
15507030,14:28:00,14:28:00,546,56,,,,14568.62,
15507030,14:32:45,14:32:45,549,57,,,,15170.97,0
15507030,14:34:12,14:34:12,550,58,,,,15365.42,0
15507030,14:35:34,14:35:34,551,59,,,,15563.75,0
15507030,14:36:32,14:36:32,552,60,,,,15686.87,0
15507030,14:38:00,14:38:00,422,61,,1,,15915.1,
15507040,13:30:00,13:30:00,9498,1,,,1,0,
15507040,13:31:32,13:31:32,489,2,,,,741.32,0
15507040,13:32:50,13:32:50,490,3,,,,1288.42,0
15507040,13:33:18,13:33:18,491,4,,,,1479.61,0
15507040,13:33:46,13:33:46,492,5,,,,1630.38,0
15507040,13:35:02,13:35:02,494,6,,,,2022.95,0
15507040,13:35:39,13:35:39,495,7,,,,2166.77,0
15507040,13:36:20,13:36:20,496,8,,,,2384.71,0
15507040,13:37:20,13:37:20,497,9,,,,2719.31,0
15507040,13:38:00,13:38:00,8219,10,,,,2928.07,
15507040,13:40:33,13:40:33,499,11,,,,3791.36,0
15507040,13:41:23,13:41:23,500,12,,,,4068.72,0
15507040,13:42:12,13:42:12,501,13,,,,4318.69,0
15507040,13:43:00,13:43:00,502,14,,,,4555.36,0
15507040,13:43:54,13:43:54,503,15,,,,4832.27,0
15507040,13:44:41,13:44:41,7667,16,,,,5067.54,0
15507040,13:45:19,13:45:19,505,17,,,,5313.25,0
15507040,13:45:38,13:45:38,7668,18,,,,5437.58,0
15507040,13:46:40,13:46:40,507,19,,,,5773.47,0
15507040,13:47:15,13:47:15,508,20,,,,5919.07,0
15507040,13:48:05,13:48:05,509,21,,,,6157.06,0
15507040,13:48:33,13:48:33,463,22,,,,6338.81,0
15507040,13:51:00,13:51:00,510,23,,,,7079.85,
15507040,13:52:39,13:52:39,511,24,,,,7491.19,0
15507040,13:53:29,13:53:29,512,25,,,,7655.3,0
15507040,13:54:40,13:54:40,513,26,,,,7852.95,0
15507040,13:55:38,13:55:38,514,27,,,,8046.94,0
15507040,13:56:31,13:56:31,515,28,,,,8267.81,0
15507040,13:57:27,13:57:27,516,29,,,,8475.36,0
15507040,13:58:05,13:58:05,517,30,,,,8588.92,0
15507040,14:00:00,14:00:00,519,31,,,,9014.72,
15507040,14:01:31,14:01:31,8063,32,,,,9317.9,0
15507040,14:02:27,14:02:27,7272,33,,,,9529.48,0
15507040,14:03:13,14:03:13,7274,34,,,,9737.85,0
15507040,14:04:05,14:04:05,7275,35,,,,9955.71,0
15507040,14:04:54,14:04:54,7276,36,,,,10145.33,0
15507040,14:05:28,14:05:28,7277,37,,,,10260.42,0
15507040,14:06:17,14:06:17,528,38,,,,10418.97,0
15507040,14:07:00,14:07:00,529,39,,,,10569.42,
15507040,14:08:23,14:08:23,530,40,,,,10778.99,0
15507040,14:10:04,14:10:04,531,41,,,,11057.37,0
15507040,14:12:13,14:12:13,532,42,,,,11331.79,0
15507040,14:13:13,14:13:13,533,43,,,,11508.67,0
15507040,14:15:00,14:15:00,9822,44,,,,11837.27,
15507040,14:15:46,14:15:46,8431,45,,,,12018.47,0
15507040,14:17:30,14:17:30,1153,46,,,,12353.8,0
15507040,14:19:00,14:19:00,9869,47,,,,12659.84,
15507040,14:20:01,14:20:01,538,48,,,,12944.16,0
15507040,14:20:51,14:20:51,539,49,,,,13206.08,0
15507040,14:21:40,14:21:40,540,50,,,,13349.87,0
15507040,14:22:26,14:22:26,541,51,,,,13538.81,0
15507040,14:23:13,14:23:13,542,52,,,,13696.01,0
15507040,14:24:57,14:24:57,543,53,,,,14028.17,0
15507040,14:26:02,14:26:02,544,54,,,,14241.66,0
15507040,14:26:58,14:26:58,545,55,,,,14448.66,0
15507040,14:28:00,14:28:00,546,56,,,,14568.62,
15507040,14:32:45,14:32:45,549,57,,,,15170.97,0
15507040,14:34:12,14:34:12,550,58,,,,15365.42,0
15507040,14:35:34,14:35:34,551,59,,,,15563.75,0
15507040,14:36:32,14:36:32,552,60,,,,15686.87,0
15507040,14:38:00,14:38:00,422,61,,1,,15915.1,
15507050,13:30:00,13:30:00,9498,1,,,1,0,
15507050,13:31:32,13:31:32,489,2,,,,741.32,0
15507050,13:32:50,13:32:50,490,3,,,,1288.42,0
15507050,13:33:18,13:33:18,491,4,,,,1479.61,0
15507050,13:33:46,13:33:46,492,5,,,,1630.38,0
15507050,13:35:02,13:35:02,494,6,,,,2022.95,0
15507050,13:35:39,13:35:39,495,7,,,,2166.77,0
15507050,13:36:20,13:36:20,496,8,,,,2384.71,0
15507050,13:37:20,13:37:20,497,9,,,,2719.31,0
15507050,13:38:00,13:38:00,8219,10,,,,2928.07,
15507050,13:40:33,13:40:33,499,11,,,,3791.36,0
15507050,13:41:23,13:41:23,500,12,,,,4068.72,0
15507050,13:42:12,13:42:12,501,13,,,,4318.69,0
15507050,13:43:00,13:43:00,502,14,,,,4555.36,0
15507050,13:43:54,13:43:54,503,15,,,,4832.27,0
15507050,13:44:41,13:44:41,7667,16,,,,5067.54,0
15507050,13:45:19,13:45:19,505,17,,,,5313.25,0
15507050,13:45:38,13:45:38,7668,18,,,,5437.58,0
15507050,13:46:40,13:46:40,507,19,,,,5773.47,0
15507050,13:47:15,13:47:15,508,20,,,,5919.07,0
15507050,13:48:05,13:48:05,509,21,,,,6157.06,0
15507050,13:48:33,13:48:33,463,22,,,,6338.81,0
15507050,13:51:00,13:51:00,510,23,,,,7079.85,
15507050,13:52:39,13:52:39,511,24,,,,7491.19,0
15507050,13:53:29,13:53:29,512,25,,,,7655.3,0
15507050,13:54:40,13:54:40,513,26,,,,7852.95,0
15507050,13:55:38,13:55:38,514,27,,,,8046.94,0
15507050,13:56:31,13:56:31,515,28,,,,8267.81,0
15507050,13:57:27,13:57:27,516,29,,,,8475.36,0
15507050,13:58:05,13:58:05,517,30,,,,8588.92,0
15507050,14:00:00,14:00:00,519,31,,,,9014.72,
15507050,14:01:31,14:01:31,8063,32,,,,9317.9,0
15507050,14:02:27,14:02:27,7272,33,,,,9529.48,0
15507050,14:03:13,14:03:13,7274,34,,,,9737.85,0
15507050,14:04:05,14:04:05,7275,35,,,,9955.71,0
15507050,14:04:54,14:04:54,7276,36,,,,10145.33,0
15507050,14:05:28,14:05:28,7277,37,,,,10260.42,0
15507050,14:06:17,14:06:17,528,38,,,,10418.97,0
15507050,14:07:00,14:07:00,529,39,,,,10569.42,
15507050,14:08:23,14:08:23,530,40,,,,10778.99,0
15507050,14:10:04,14:10:04,531,41,,,,11057.37,0
15507050,14:12:13,14:12:13,532,42,,,,11331.79,0
15507050,14:13:13,14:13:13,533,43,,,,11508.67,0
15507050,14:15:00,14:15:00,9822,44,,,,11837.27,
15507050,14:15:46,14:15:46,8431,45,,,,12018.47,0
15507050,14:17:30,14:17:30,1153,46,,,,12353.8,0
15507050,14:19:00,14:19:00,9869,47,,,,12659.84,
15507050,14:20:01,14:20:01,538,48,,,,12944.16,0
15507050,14:20:51,14:20:51,539,49,,,,13206.08,0
15507050,14:21:40,14:21:40,540,50,,,,13349.87,0
15507050,14:22:26,14:22:26,541,51,,,,13538.81,0
15507050,14:23:13,14:23:13,542,52,,,,13696.01,0
15507050,14:24:57,14:24:57,543,53,,,,14028.17,0
15507050,14:26:02,14:26:02,544,54,,,,14241.66,0
15507050,14:26:58,14:26:58,545,55,,,,14448.66,0
15507050,14:28:00,14:28:00,546,56,,,,14568.62,
15507050,14:32:45,14:32:45,549,57,,,,15170.97,0
15507050,14:34:12,14:34:12,550,58,,,,15365.42,0
15507050,14:35:34,14:35:34,551,59,,,,15563.75,0
15507050,14:36:32,14:36:32,552,60,,,,15686.87,0
15507050,14:38:00,14:38:00,422,61,,1,,15915.1,
15507060,13:30:00,13:30:00,9498,1,,,1,0,
15507060,13:31:32,13:31:32,489,2,,,,741.32,0
15507060,13:32:50,13:32:50,490,3,,,,1288.42,0
15507060,13:33:18,13:33:18,491,4,,,,1479.61,0
15507060,13:33:46,13:33:46,492,5,,,,1630.38,0
15507060,13:35:02,13:35:02,494,6,,,,2022.95,0
15507060,13:35:39,13:35:39,495,7,,,,2166.77,0
15507060,13:36:20,13:36:20,496,8,,,,2384.71,0
15507060,13:37:20,13:37:20,497,9,,,,2719.31,0
15507060,13:38:00,13:38:00,8219,10,,,,2928.07,
15507060,13:40:33,13:40:33,499,11,,,,3791.36,0
15507060,13:41:23,13:41:23,500,12,,,,4068.72,0
15507060,13:42:12,13:42:12,501,13,,,,4318.69,0
15507060,13:43:00,13:43:00,502,14,,,,4555.36,0
15507060,13:43:54,13:43:54,503,15,,,,4832.27,0
15507060,13:44:41,13:44:41,7667,16,,,,5067.54,0
15507060,13:45:19,13:45:19,505,17,,,,5313.25,0
15507060,13:45:38,13:45:38,7668,18,,,,5437.58,0
15507060,13:46:40,13:46:40,507,19,,,,5773.47,0
15507060,13:47:15,13:47:15,508,20,,,,5919.07,0
15507060,13:48:05,13:48:05,509,21,,,,6157.06,0
15507060,13:48:33,13:48:33,463,22,,,,6338.81,0
15507060,13:51:00,13:51:00,510,23,,,,7079.85,
15507060,13:52:39,13:52:39,511,24,,,,7491.19,0
15507060,13:53:29,13:53:29,512,25,,,,7655.3,0
15507060,13:54:40,13:54:40,513,26,,,,7852.95,0
15507060,13:55:38,13:55:38,514,27,,,,8046.94,0
15507060,13:56:31,13:56:31,515,28,,,,8267.81,0
15507060,13:57:27,13:57:27,516,29,,,,8475.36,0
15507060,13:58:05,13:58:05,517,30,,,,8588.92,0
15507060,14:00:00,14:00:00,519,31,,,,9014.72,
15507060,14:01:31,14:01:31,8063,32,,,,9317.9,0
15507060,14:02:27,14:02:27,7272,33,,,,9529.48,0
15507060,14:03:13,14:03:13,7274,34,,,,9737.85,0
15507060,14:04:05,14:04:05,7275,35,,,,9955.71,0
15507060,14:04:54,14:04:54,7276,36,,,,10145.33,0
15507060,14:05:28,14:05:28,7277,37,,,,10260.42,0
15507060,14:06:17,14:06:17,528,38,,,,10418.97,0
15507060,14:07:00,14:07:00,529,39,,,,10569.42,
15507060,14:08:23,14:08:23,530,40,,,,10778.99,0
15507060,14:10:04,14:10:04,531,41,,,,11057.37,0
15507060,14:12:13,14:12:13,532,42,,,,11331.79,0
15507060,14:13:13,14:13:13,533,43,,,,11508.67,0
15507060,14:15:00,14:15:00,9822,44,,,,11837.27,
15507060,14:15:46,14:15:46,8431,45,,,,12018.47,0
15507060,14:17:30,14:17:30,1153,46,,,,12353.8,0
15507060,14:19:00,14:19:00,9869,47,,,,12659.84,
15507060,14:20:01,14:20:01,538,48,,,,12944.16,0
15507060,14:20:51,14:20:51,539,49,,,,13206.08,0
15507060,14:21:40,14:21:40,540,50,,,,13349.87,0
15507060,14:22:26,14:22:26,541,51,,,,13538.81,0
15507060,14:23:13,14:23:13,542,52,,,,13696.01,0
15507060,14:24:57,14:24:57,543,53,,,,14028.17,0
15507060,14:26:02,14:26:02,544,54,,,,14241.66,0
15507060,14:26:58,14:26:58,545,55,,,,14448.66,0
15507060,14:28:00,14:28:00,546,56,,,,14568.62,
15507060,14:32:45,14:32:45,549,57,,,,15170.97,0
15507060,14:34:12,14:34:12,550,58,,,,15365.42,0
15507060,14:35:34,14:35:34,551,59,,,,15563.75,0
15507060,14:36:32,14:36:32,552,60,,,,15686.87,0
15507060,14:38:00,14:38:00,422,61,,1,,15915.1,
15507080,13:30:00,13:30:00,9498,1,,,1,0,
15507080,13:31:32,13:31:32,489,2,,,,741.32,0
15507080,13:32:50,13:32:50,490,3,,,,1288.42,0
15507080,13:33:18,13:33:18,491,4,,,,1479.61,0
15507080,13:33:46,13:33:46,492,5,,,,1630.38,0
15507080,13:35:02,13:35:02,494,6,,,,2022.95,0
15507080,13:35:39,13:35:39,495,7,,,,2166.77,0
15507080,13:36:20,13:36:20,496,8,,,,2384.71,0
15507080,13:37:20,13:37:20,497,9,,,,2719.31,0
15507080,13:38:00,13:38:00,8219,10,,,,2928.07,
15507080,13:40:33,13:40:33,499,11,,,,3791.36,0
15507080,13:41:23,13:41:23,500,12,,,,4068.72,0
15507080,13:42:12,13:42:12,501,13,,,,4318.69,0
15507080,13:43:00,13:43:00,502,14,,,,4555.36,0
15507080,13:43:54,13:43:54,503,15,,,,4832.27,0
15507080,13:44:41,13:44:41,7667,16,,,,5067.54,0
15507080,13:45:19,13:45:19,505,17,,,,5313.25,0
15507080,13:45:38,13:45:38,7668,18,,,,5437.58,0
15507080,13:46:40,13:46:40,507,19,,,,5773.47,0
15507080,13:47:15,13:47:15,508,20,,,,5919.07,0
15507080,13:48:05,13:48:05,509,21,,,,6157.06,0
15507080,13:48:33,13:48:33,463,22,,,,6338.81,0
15507080,13:51:00,13:51:00,510,23,,,,7079.85,
15507080,13:52:39,13:52:39,511,24,,,,7491.19,0
15507080,13:53:29,13:53:29,512,25,,,,7655.3,0
15507080,13:54:40,13:54:40,513,26,,,,7852.95,0
15507080,13:55:38,13:55:38,514,27,,,,8046.94,0
15507080,13:56:31,13:56:31,515,28,,,,8267.81,0
15507080,13:57:27,13:57:27,516,29,,,,8475.36,0
15507080,13:58:05,13:58:05,517,30,,,,8588.92,0
15507080,14:00:00,14:00:00,519,31,,,,9014.72,
15507080,14:01:31,14:01:31,8063,32,,,,9317.9,0
15507080,14:02:27,14:02:27,7272,33,,,,9529.48,0
15507080,14:03:13,14:03:13,7274,34,,,,9737.85,0
15507080,14:04:05,14:04:05,7275,35,,,,9955.71,0
15507080,14:04:54,14:04:54,7276,36,,,,10145.33,0
15507080,14:05:28,14:05:28,7277,37,,,,10260.42,0
15507080,14:06:17,14:06:17,528,38,,,,10418.97,0
15507080,14:07:00,14:07:00,529,39,,,,10569.42,
15507080,14:08:23,14:08:23,530,40,,,,10778.99,0
15507080,14:10:04,14:10:04,531,41,,,,11057.37,0
15507080,14:12:13,14:12:13,532,42,,,,11331.79,0
15507080,14:13:13,14:13:13,533,43,,,,11508.67,0
15507080,14:15:00,14:15:00,9822,44,,,,11837.27,
15507080,14:15:46,14:15:46,8431,45,,,,12018.47,0
15507080,14:17:30,14:17:30,1153,46,,,,12353.8,0
15507080,14:19:00,14:19:00,9869,47,,,,12659.84,
15507080,14:20:01,14:20:01,538,48,,,,12944.16,0
15507080,14:20:51,14:20:51,539,49,,,,13206.08,0
15507080,14:21:40,14:21:40,540,50,,,,13349.87,0
15507080,14:22:26,14:22:26,541,51,,,,13538.81,0
15507080,14:23:13,14:23:13,542,52,,,,13696.01,0
15507080,14:24:57,14:24:57,543,53,,,,14028.17,0
15507080,14:26:02,14:26:02,544,54,,,,14241.66,0
15507080,14:26:58,14:26:58,545,55,,,,14448.66,0
15507080,14:28:00,14:28:00,546,56,,,,14568.62,
15507080,14:32:45,14:32:45,549,57,,,,15170.97,0
15507080,14:34:12,14:34:12,550,58,,,,15365.42,0
15507080,14:35:34,14:35:34,551,59,,,,15563.75,0
15507080,14:36:32,14:36:32,552,60,,,,15686.87,0
15507080,14:38:00,14:38:00,422,61,,1,,15915.1,
15580020,16:15:00,16:15:00,9498,1,,,1,0,
15580020,16:16:32,16:16:32,489,2,,,,741.32,0
15580020,16:17:50,16:17:50,490,3,,,,1288.42,0
15580020,16:18:18,16:18:18,491,4,,,,1479.61,0
15580020,16:18:46,16:18:46,492,5,,,,1630.38,0
15580020,16:20:02,16:20:02,494,6,,,,2022.95,0
15580020,16:20:39,16:20:39,495,7,,,,2166.77,0
15580020,16:21:20,16:21:20,496,8,,,,2384.71,0
15580020,16:22:20,16:22:20,497,9,,,,2719.31,0
15580020,16:23:00,16:23:00,8219,10,,,,2928.07,
15580020,16:25:33,16:25:33,499,11,,,,3791.36,0
15580020,16:26:23,16:26:23,500,12,,,,4068.72,0
15580020,16:27:12,16:27:12,501,13,,,,4318.69,0
15580020,16:28:00,16:28:00,502,14,,,,4555.36,0
15580020,16:28:54,16:28:54,503,15,,,,4832.27,0
15580020,16:29:41,16:29:41,7667,16,,,,5067.54,0
15580020,16:30:19,16:30:19,505,17,,,,5313.25,0
15580020,16:30:38,16:30:38,7668,18,,,,5437.58,0
15580020,16:31:40,16:31:40,507,19,,,,5773.47,0
15580020,16:32:15,16:32:15,508,20,,,,5919.07,0
15580020,16:33:05,16:33:05,509,21,,,,6157.06,0
15580020,16:33:33,16:33:33,463,22,,,,6338.81,0
15580020,16:36:00,16:36:00,510,23,,,,7079.85,
15580020,16:37:39,16:37:39,511,24,,,,7491.19,0
15580020,16:38:29,16:38:29,512,25,,,,7655.3,0
15580020,16:39:40,16:39:40,513,26,,,,7852.95,0
15580020,16:40:38,16:40:38,514,27,,,,8046.94,0
15580020,16:41:31,16:41:31,515,28,,,,8267.81,0
15580020,16:42:27,16:42:27,516,29,,,,8475.36,0
15580020,16:43:05,16:43:05,517,30,,,,8588.92,0
15580020,16:45:00,16:45:00,519,31,,,,9014.72,
15580020,16:46:31,16:46:31,8063,32,,,,9317.9,0
15580020,16:47:27,16:47:27,7272,33,,,,9529.48,0
15580020,16:48:13,16:48:13,7274,34,,,,9737.85,0
15580020,16:49:05,16:49:05,7275,35,,,,9955.71,0
15580020,16:49:54,16:49:54,7276,36,,,,10145.33,0
15580020,16:50:28,16:50:28,7277,37,,,,10260.42,0
15580020,16:51:17,16:51:17,528,38,,,,10418.97,0
15580020,16:52:00,16:52:00,529,39,,,,10569.42,
15580020,16:53:23,16:53:23,530,40,,,,10778.99,0
15580020,16:55:04,16:55:04,531,41,,,,11057.37,0
15580020,16:57:13,16:57:13,532,42,,,,11331.79,0
15580020,16:58:13,16:58:13,533,43,,,,11508.67,0
15580020,17:00:00,17:00:00,9822,44,,,,11837.27,
15580020,17:01:10,17:01:10,8431,45,,,,12018.47,0
15580020,17:03:45,17:03:45,1153,46,,,,12353.8,0
15580020,17:06:00,17:06:00,9869,47,,,,12659.84,
15580020,17:07:08,17:07:08,538,48,,,,12944.16,0
15580020,17:08:03,17:08:03,539,49,,,,13206.08,0
15580020,17:08:58,17:08:58,540,50,,,,13349.87,0
15580020,17:09:49,17:09:49,541,51,,,,13538.81,0
15580020,17:10:41,17:10:41,542,52,,,,13696.01,0
15580020,17:12:37,17:12:37,543,53,,,,14028.17,0
15580020,17:13:49,17:13:49,544,54,,,,14241.66,0
15580020,17:14:51,17:14:51,545,55,,,,14448.66,0
15580020,17:16:00,17:16:00,546,56,,,,14568.62,
15580020,17:22:39,17:22:39,549,57,,,,15170.97,0
15580020,17:24:41,17:24:41,550,58,,,,15365.42,0
15580020,17:26:36,17:26:36,551,59,,,,15563.75,0
15580020,17:27:58,17:27:58,552,60,,,,15686.87,0
15580020,17:30:00,17:30:00,422,61,,1,,15915.1,
15580030,16:15:00,16:15:00,9498,1,,,1,0,
15580030,16:16:32,16:16:32,489,2,,,,741.32,0
15580030,16:17:50,16:17:50,490,3,,,,1288.42,0
15580030,16:18:18,16:18:18,491,4,,,,1479.61,0
15580030,16:18:46,16:18:46,492,5,,,,1630.38,0
15580030,16:20:02,16:20:02,494,6,,,,2022.95,0
15580030,16:20:39,16:20:39,495,7,,,,2166.77,0
15580030,16:21:20,16:21:20,496,8,,,,2384.71,0
15580030,16:22:20,16:22:20,497,9,,,,2719.31,0
15580030,16:23:00,16:23:00,8219,10,,,,2928.07,
15580030,16:25:33,16:25:33,499,11,,,,3791.36,0
15580030,16:26:23,16:26:23,500,12,,,,4068.72,0
15580030,16:27:12,16:27:12,501,13,,,,4318.69,0
15580030,16:28:00,16:28:00,502,14,,,,4555.36,0
15580030,16:28:54,16:28:54,503,15,,,,4832.27,0
15580030,16:29:41,16:29:41,7667,16,,,,5067.54,0
15580030,16:30:19,16:30:19,505,17,,,,5313.25,0
15580030,16:30:38,16:30:38,7668,18,,,,5437.58,0
15580030,16:31:40,16:31:40,507,19,,,,5773.47,0
15580030,16:32:15,16:32:15,508,20,,,,5919.07,0
15580030,16:33:05,16:33:05,509,21,,,,6157.06,0
15580030,16:33:33,16:33:33,463,22,,,,6338.81,0
15580030,16:36:00,16:36:00,510,23,,,,7079.85,
15580030,16:37:39,16:37:39,511,24,,,,7491.19,0
15580030,16:38:29,16:38:29,512,25,,,,7655.3,0
15580030,16:39:40,16:39:40,513,26,,,,7852.95,0
15580030,16:40:38,16:40:38,514,27,,,,8046.94,0
15580030,16:41:31,16:41:31,515,28,,,,8267.81,0
15580030,16:42:27,16:42:27,516,29,,,,8475.36,0
15580030,16:43:05,16:43:05,517,30,,,,8588.92,0
15580030,16:45:00,16:45:00,519,31,,,,9014.72,
15580030,16:46:31,16:46:31,8063,32,,,,9317.9,0
15580030,16:47:27,16:47:27,7272,33,,,,9529.48,0
15580030,16:48:13,16:48:13,7274,34,,,,9737.85,0
15580030,16:49:05,16:49:05,7275,35,,,,9955.71,0
15580030,16:49:54,16:49:54,7276,36,,,,10145.33,0
15580030,16:50:28,16:50:28,7277,37,,,,10260.42,0
15580030,16:51:17,16:51:17,528,38,,,,10418.97,0
15580030,16:52:00,16:52:00,529,39,,,,10569.42,
15580030,16:53:23,16:53:23,530,40,,,,10778.99,0
15580030,16:55:04,16:55:04,531,41,,,,11057.37,0
15580030,16:57:13,16:57:13,532,42,,,,11331.79,0
15580030,16:58:13,16:58:13,533,43,,,,11508.67,0
15580030,17:00:00,17:00:00,9822,44,,,,11837.27,
15580030,17:01:10,17:01:10,8431,45,,,,12018.47,0
15580030,17:03:45,17:03:45,1153,46,,,,12353.8,0
15580030,17:06:00,17:06:00,9869,47,,,,12659.84,
15580030,17:07:08,17:07:08,538,48,,,,12944.16,0
15580030,17:08:03,17:08:03,539,49,,,,13206.08,0
15580030,17:08:58,17:08:58,540,50,,,,13349.87,0
15580030,17:09:49,17:09:49,541,51,,,,13538.81,0
15580030,17:10:41,17:10:41,542,52,,,,13696.01,0
15580030,17:12:37,17:12:37,543,53,,,,14028.17,0
15580030,17:13:49,17:13:49,544,54,,,,14241.66,0
15580030,17:14:51,17:14:51,545,55,,,,14448.66,0
15580030,17:16:00,17:16:00,546,56,,,,14568.62,
15580030,17:22:39,17:22:39,549,57,,,,15170.97,0
15580030,17:24:41,17:24:41,550,58,,,,15365.42,0
15580030,17:26:36,17:26:36,551,59,,,,15563.75,0
15580030,17:27:58,17:27:58,552,60,,,,15686.87,0
15580030,17:30:00,17:30:00,422,61,,1,,15915.1,
15580040,16:15:00,16:15:00,9498,1,,,1,0,
15580040,16:16:32,16:16:32,489,2,,,,741.32,0
15580040,16:17:50,16:17:50,490,3,,,,1288.42,0
15580040,16:18:18,16:18:18,491,4,,,,1479.61,0
15580040,16:18:46,16:18:46,492,5,,,,1630.38,0
15580040,16:20:02,16:20:02,494,6,,,,2022.95,0
15580040,16:20:39,16:20:39,495,7,,,,2166.77,0
15580040,16:21:20,16:21:20,496,8,,,,2384.71,0
15580040,16:22:20,16:22:20,497,9,,,,2719.31,0
15580040,16:23:00,16:23:00,8219,10,,,,2928.07,
15580040,16:25:33,16:25:33,499,11,,,,3791.36,0
15580040,16:26:23,16:26:23,500,12,,,,4068.72,0
15580040,16:27:12,16:27:12,501,13,,,,4318.69,0
15580040,16:28:00,16:28:00,502,14,,,,4555.36,0
15580040,16:28:54,16:28:54,503,15,,,,4832.27,0
15580040,16:29:41,16:29:41,7667,16,,,,5067.54,0
15580040,16:30:19,16:30:19,505,17,,,,5313.25,0
15580040,16:30:38,16:30:38,7668,18,,,,5437.58,0
15580040,16:31:40,16:31:40,507,19,,,,5773.47,0
15580040,16:32:15,16:32:15,508,20,,,,5919.07,0
15580040,16:33:05,16:33:05,509,21,,,,6157.06,0
15580040,16:33:33,16:33:33,463,22,,,,6338.81,0
15580040,16:36:00,16:36:00,510,23,,,,7079.85,
15580040,16:37:39,16:37:39,511,24,,,,7491.19,0
15580040,16:38:29,16:38:29,512,25,,,,7655.3,0
15580040,16:39:40,16:39:40,513,26,,,,7852.95,0
15580040,16:40:38,16:40:38,514,27,,,,8046.94,0
15580040,16:41:31,16:41:31,515,28,,,,8267.81,0
15580040,16:42:27,16:42:27,516,29,,,,8475.36,0
15580040,16:43:05,16:43:05,517,30,,,,8588.92,0
15580040,16:45:00,16:45:00,519,31,,,,9014.72,
15580040,16:46:31,16:46:31,8063,32,,,,9317.9,0
15580040,16:47:27,16:47:27,7272,33,,,,9529.48,0
15580040,16:48:13,16:48:13,7274,34,,,,9737.85,0
15580040,16:49:05,16:49:05,7275,35,,,,9955.71,0
15580040,16:49:54,16:49:54,7276,36,,,,10145.33,0
15580040,16:50:28,16:50:28,7277,37,,,,10260.42,0
15580040,16:51:17,16:51:17,528,38,,,,10418.97,0
15580040,16:52:00,16:52:00,529,39,,,,10569.42,
15580040,16:53:23,16:53:23,530,40,,,,10778.99,0
15580040,16:55:04,16:55:04,531,41,,,,11057.37,0
15580040,16:57:13,16:57:13,532,42,,,,11331.79,0
15580040,16:58:13,16:58:13,533,43,,,,11508.67,0
15580040,17:00:00,17:00:00,9822,44,,,,11837.27,
15580040,17:01:10,17:01:10,8431,45,,,,12018.47,0
15580040,17:03:45,17:03:45,1153,46,,,,12353.8,0
15580040,17:06:00,17:06:00,9869,47,,,,12659.84,
15580040,17:07:08,17:07:08,538,48,,,,12944.16,0
15580040,17:08:03,17:08:03,539,49,,,,13206.08,0
15580040,17:08:58,17:08:58,540,50,,,,13349.87,0
15580040,17:09:49,17:09:49,541,51,,,,13538.81,0
15580040,17:10:41,17:10:41,542,52,,,,13696.01,0
15580040,17:12:37,17:12:37,543,53,,,,14028.17,0
15580040,17:13:49,17:13:49,544,54,,,,14241.66,0
15580040,17:14:51,17:14:51,545,55,,,,14448.66,0
15580040,17:16:00,17:16:00,546,56,,,,14568.62,
15580040,17:22:39,17:22:39,549,57,,,,15170.97,0
15580040,17:24:41,17:24:41,550,58,,,,15365.42,0
15580040,17:26:36,17:26:36,551,59,,,,15563.75,0
15580040,17:27:58,17:27:58,552,60,,,,15686.87,0
15580040,17:30:00,17:30:00,422,61,,1,,15915.1,
15580050,16:15:00,16:15:00,9498,1,,,1,0,
15580050,16:16:32,16:16:32,489,2,,,,741.32,0
15580050,16:17:50,16:17:50,490,3,,,,1288.42,0
15580050,16:18:18,16:18:18,491,4,,,,1479.61,0
15580050,16:18:46,16:18:46,492,5,,,,1630.38,0
15580050,16:20:02,16:20:02,494,6,,,,2022.95,0
15580050,16:20:39,16:20:39,495,7,,,,2166.77,0
15580050,16:21:20,16:21:20,496,8,,,,2384.71,0
15580050,16:22:20,16:22:20,497,9,,,,2719.31,0
15580050,16:23:00,16:23:00,8219,10,,,,2928.07,
15580050,16:25:33,16:25:33,499,11,,,,3791.36,0
15580050,16:26:23,16:26:23,500,12,,,,4068.72,0
15580050,16:27:12,16:27:12,501,13,,,,4318.69,0
15580050,16:28:00,16:28:00,502,14,,,,4555.36,0
15580050,16:28:54,16:28:54,503,15,,,,4832.27,0
15580050,16:29:41,16:29:41,7667,16,,,,5067.54,0
15580050,16:30:19,16:30:19,505,17,,,,5313.25,0
15580050,16:30:38,16:30:38,7668,18,,,,5437.58,0
15580050,16:31:40,16:31:40,507,19,,,,5773.47,0
15580050,16:32:15,16:32:15,508,20,,,,5919.07,0
15580050,16:33:05,16:33:05,509,21,,,,6157.06,0
15580050,16:33:33,16:33:33,463,22,,,,6338.81,0
15580050,16:36:00,16:36:00,510,23,,,,7079.85,
15580050,16:37:39,16:37:39,511,24,,,,7491.19,0
15580050,16:38:29,16:38:29,512,25,,,,7655.3,0
15580050,16:39:40,16:39:40,513,26,,,,7852.95,0
15580050,16:40:38,16:40:38,514,27,,,,8046.94,0
15580050,16:41:31,16:41:31,515,28,,,,8267.81,0
15580050,16:42:27,16:42:27,516,29,,,,8475.36,0
15580050,16:43:05,16:43:05,517,30,,,,8588.92,0
15580050,16:45:00,16:45:00,519,31,,,,9014.72,
15580050,16:46:31,16:46:31,8063,32,,,,9317.9,0
15580050,16:47:27,16:47:27,7272,33,,,,9529.48,0
15580050,16:48:13,16:48:13,7274,34,,,,9737.85,0
15580050,16:49:05,16:49:05,7275,35,,,,9955.71,0
15580050,16:49:54,16:49:54,7276,36,,,,10145.33,0
15580050,16:50:28,16:50:28,7277,37,,,,10260.42,0
15580050,16:51:17,16:51:17,528,38,,,,10418.97,0
15580050,16:52:00,16:52:00,529,39,,,,10569.42,
15580050,16:53:23,16:53:23,530,40,,,,10778.99,0
15580050,16:55:04,16:55:04,531,41,,,,11057.37,0
15580050,16:57:13,16:57:13,532,42,,,,11331.79,0
15580050,16:58:13,16:58:13,533,43,,,,11508.67,0
15580050,17:00:00,17:00:00,9822,44,,,,11837.27,
15580050,17:01:10,17:01:10,8431,45,,,,12018.47,0
15580050,17:03:45,17:03:45,1153,46,,,,12353.8,0
15580050,17:06:00,17:06:00,9869,47,,,,12659.84,
15580050,17:07:08,17:07:08,538,48,,,,12944.16,0
15580050,17:08:03,17:08:03,539,49,,,,13206.08,0
15580050,17:08:58,17:08:58,540,50,,,,13349.87,0
15580050,17:09:49,17:09:49,541,51,,,,13538.81,0
15580050,17:10:41,17:10:41,542,52,,,,13696.01,0
15580050,17:12:37,17:12:37,543,53,,,,14028.17,0
15580050,17:13:49,17:13:49,544,54,,,,14241.66,0
15580050,17:14:51,17:14:51,545,55,,,,14448.66,0
15580050,17:16:00,17:16:00,546,56,,,,14568.62,
15580050,17:22:39,17:22:39,549,57,,,,15170.97,0
15580050,17:24:41,17:24:41,550,58,,,,15365.42,0
15580050,17:26:36,17:26:36,551,59,,,,15563.75,0
15580050,17:27:58,17:27:58,552,60,,,,15686.87,0
15580050,17:30:00,17:30:00,422,61,,1,,15915.1,
15580060,16:15:00,16:15:00,9498,1,,,1,0,
15580060,16:16:32,16:16:32,489,2,,,,741.32,0
15580060,16:17:50,16:17:50,490,3,,,,1288.42,0
15580060,16:18:18,16:18:18,491,4,,,,1479.61,0
15580060,16:18:46,16:18:46,492,5,,,,1630.38,0
15580060,16:20:02,16:20:02,494,6,,,,2022.95,0
15580060,16:20:39,16:20:39,495,7,,,,2166.77,0
15580060,16:21:20,16:21:20,496,8,,,,2384.71,0
15580060,16:22:20,16:22:20,497,9,,,,2719.31,0
15580060,16:23:00,16:23:00,8219,10,,,,2928.07,
15580060,16:25:33,16:25:33,499,11,,,,3791.36,0
15580060,16:26:23,16:26:23,500,12,,,,4068.72,0
15580060,16:27:12,16:27:12,501,13,,,,4318.69,0
15580060,16:28:00,16:28:00,502,14,,,,4555.36,0
15580060,16:28:54,16:28:54,503,15,,,,4832.27,0
15580060,16:29:41,16:29:41,7667,16,,,,5067.54,0
15580060,16:30:19,16:30:19,505,17,,,,5313.25,0
15580060,16:30:38,16:30:38,7668,18,,,,5437.58,0
15580060,16:31:40,16:31:40,507,19,,,,5773.47,0
15580060,16:32:15,16:32:15,508,20,,,,5919.07,0
15580060,16:33:05,16:33:05,509,21,,,,6157.06,0
15580060,16:33:33,16:33:33,463,22,,,,6338.81,0
15580060,16:36:00,16:36:00,510,23,,,,7079.85,
15580060,16:37:39,16:37:39,511,24,,,,7491.19,0
15580060,16:38:29,16:38:29,512,25,,,,7655.3,0
15580060,16:39:40,16:39:40,513,26,,,,7852.95,0
15580060,16:40:38,16:40:38,514,27,,,,8046.94,0
15580060,16:41:31,16:41:31,515,28,,,,8267.81,0
15580060,16:42:27,16:42:27,516,29,,,,8475.36,0
15580060,16:43:05,16:43:05,517,30,,,,8588.92,0
15580060,16:45:00,16:45:00,519,31,,,,9014.72,
15580060,16:46:31,16:46:31,8063,32,,,,9317.9,0
15580060,16:47:27,16:47:27,7272,33,,,,9529.48,0
15580060,16:48:13,16:48:13,7274,34,,,,9737.85,0
15580060,16:49:05,16:49:05,7275,35,,,,9955.71,0
15580060,16:49:54,16:49:54,7276,36,,,,10145.33,0
15580060,16:50:28,16:50:28,7277,37,,,,10260.42,0
15580060,16:51:17,16:51:17,528,38,,,,10418.97,0
15580060,16:52:00,16:52:00,529,39,,,,10569.42,
15580060,16:53:23,16:53:23,530,40,,,,10778.99,0
15580060,16:55:04,16:55:04,531,41,,,,11057.37,0
15580060,16:57:13,16:57:13,532,42,,,,11331.79,0
15580060,16:58:13,16:58:13,533,43,,,,11508.67,0
15580060,17:00:00,17:00:00,9822,44,,,,11837.27,
15580060,17:01:10,17:01:10,8431,45,,,,12018.47,0
15580060,17:03:45,17:03:45,1153,46,,,,12353.8,0
15580060,17:06:00,17:06:00,9869,47,,,,12659.84,
15580060,17:07:08,17:07:08,538,48,,,,12944.16,0
15580060,17:08:03,17:08:03,539,49,,,,13206.08,0
15580060,17:08:58,17:08:58,540,50,,,,13349.87,0
15580060,17:09:49,17:09:49,541,51,,,,13538.81,0
15580060,17:10:41,17:10:41,542,52,,,,13696.01,0
15580060,17:12:37,17:12:37,543,53,,,,14028.17,0
15580060,17:13:49,17:13:49,544,54,,,,14241.66,0
15580060,17:14:51,17:14:51,545,55,,,,14448.66,0
15580060,17:16:00,17:16:00,546,56,,,,14568.62,
15580060,17:22:39,17:22:39,549,57,,,,15170.97,0
15580060,17:24:41,17:24:41,550,58,,,,15365.42,0
15580060,17:26:36,17:26:36,551,59,,,,15563.75,0
15580060,17:27:58,17:27:58,552,60,,,,15686.87,0
15580060,17:30:00,17:30:00,422,61,,1,,15915.1,
15580080,16:15:00,16:15:00,9498,1,,,1,0,
15580080,16:16:32,16:16:32,489,2,,,,741.32,0
15580080,16:17:50,16:17:50,490,3,,,,1288.42,0
15580080,16:18:18,16:18:18,491,4,,,,1479.61,0
15580080,16:18:46,16:18:46,492,5,,,,1630.38,0
15580080,16:20:02,16:20:02,494,6,,,,2022.95,0
15580080,16:20:39,16:20:39,495,7,,,,2166.77,0
15580080,16:21:20,16:21:20,496,8,,,,2384.71,0
15580080,16:22:20,16:22:20,497,9,,,,2719.31,0
15580080,16:23:00,16:23:00,8219,10,,,,2928.07,
15580080,16:25:33,16:25:33,499,11,,,,3791.36,0
15580080,16:26:23,16:26:23,500,12,,,,4068.72,0
15580080,16:27:12,16:27:12,501,13,,,,4318.69,0
15580080,16:28:00,16:28:00,502,14,,,,4555.36,0
15580080,16:28:54,16:28:54,503,15,,,,4832.27,0
15580080,16:29:41,16:29:41,7667,16,,,,5067.54,0
15580080,16:30:19,16:30:19,505,17,,,,5313.25,0
15580080,16:30:38,16:30:38,7668,18,,,,5437.58,0
15580080,16:31:40,16:31:40,507,19,,,,5773.47,0
15580080,16:32:15,16:32:15,508,20,,,,5919.07,0
15580080,16:33:05,16:33:05,509,21,,,,6157.06,0
15580080,16:33:33,16:33:33,463,22,,,,6338.81,0
15580080,16:36:00,16:36:00,510,23,,,,7079.85,
15580080,16:37:39,16:37:39,511,24,,,,7491.19,0
15580080,16:38:29,16:38:29,512,25,,,,7655.3,0
15580080,16:39:40,16:39:40,513,26,,,,7852.95,0
15580080,16:40:38,16:40:38,514,27,,,,8046.94,0
15580080,16:41:31,16:41:31,515,28,,,,8267.81,0
15580080,16:42:27,16:42:27,516,29,,,,8475.36,0
15580080,16:43:05,16:43:05,517,30,,,,8588.92,0
15580080,16:45:00,16:45:00,519,31,,,,9014.72,
15580080,16:46:31,16:46:31,8063,32,,,,9317.9,0
15580080,16:47:27,16:47:27,7272,33,,,,9529.48,0
15580080,16:48:13,16:48:13,7274,34,,,,9737.85,0
15580080,16:49:05,16:49:05,7275,35,,,,9955.71,0
15580080,16:49:54,16:49:54,7276,36,,,,10145.33,0
15580080,16:50:28,16:50:28,7277,37,,,,10260.42,0
15580080,16:51:17,16:51:17,528,38,,,,10418.97,0
15580080,16:52:00,16:52:00,529,39,,,,10569.42,
15580080,16:53:23,16:53:23,530,40,,,,10778.99,0
15580080,16:55:04,16:55:04,531,41,,,,11057.37,0
15580080,16:57:13,16:57:13,532,42,,,,11331.79,0
15580080,16:58:13,16:58:13,533,43,,,,11508.67,0
15580080,17:00:00,17:00:00,9822,44,,,,11837.27,
15580080,17:01:10,17:01:10,8431,45,,,,12018.47,0
15580080,17:03:45,17:03:45,1153,46,,,,12353.8,0
15580080,17:06:00,17:06:00,9869,47,,,,12659.84,
15580080,17:07:08,17:07:08,538,48,,,,12944.16,0
15580080,17:08:03,17:08:03,539,49,,,,13206.08,0
15580080,17:08:58,17:08:58,540,50,,,,13349.87,0
15580080,17:09:49,17:09:49,541,51,,,,13538.81,0
15580080,17:10:41,17:10:41,542,52,,,,13696.01,0
15580080,17:12:37,17:12:37,543,53,,,,14028.17,0
15580080,17:13:49,17:13:49,544,54,,,,14241.66,0
15580080,17:14:51,17:14:51,545,55,,,,14448.66,0
15580080,17:16:00,17:16:00,546,56,,,,14568.62,
15580080,17:22:39,17:22:39,549,57,,,,15170.97,0
15580080,17:24:41,17:24:41,550,58,,,,15365.42,0
15580080,17:26:36,17:26:36,551,59,,,,15563.75,0
15580080,17:27:58,17:27:58,552,60,,,,15686.87,0
15580080,17:30:00,17:30:00,422,61,,1,,15915.1,
15693020,17:30:00,17:30:00,9498,1,,,1,0,
15693020,17:31:32,17:31:32,489,2,,,,741.32,0
15693020,17:32:50,17:32:50,490,3,,,,1288.42,0
15693020,17:33:18,17:33:18,491,4,,,,1479.61,0
15693020,17:33:46,17:33:46,492,5,,,,1630.38,0
15693020,17:35:02,17:35:02,494,6,,,,2022.95,0
15693020,17:35:39,17:35:39,495,7,,,,2166.77,0
15693020,17:36:20,17:36:20,496,8,,,,2384.71,0
15693020,17:37:20,17:37:20,497,9,,,,2719.31,0
15693020,17:38:00,17:38:00,8219,10,,,,2928.07,
15693020,17:40:33,17:40:33,499,11,,,,3791.36,0
15693020,17:41:23,17:41:23,500,12,,,,4068.72,0
15693020,17:42:12,17:42:12,501,13,,,,4318.69,0
15693020,17:43:00,17:43:00,502,14,,,,4555.36,0
15693020,17:43:54,17:43:54,503,15,,,,4832.27,0
15693020,17:44:41,17:44:41,7667,16,,,,5067.54,0
15693020,17:45:19,17:45:19,505,17,,,,5313.25,0
15693020,17:45:38,17:45:38,7668,18,,,,5437.58,0
15693020,17:46:40,17:46:40,507,19,,,,5773.47,0
15693020,17:47:15,17:47:15,508,20,,,,5919.07,0
15693020,17:48:05,17:48:05,509,21,,,,6157.06,0
15693020,17:48:33,17:48:33,463,22,,,,6338.81,0
15693020,17:51:00,17:51:00,510,23,,,,7079.85,
15693020,17:52:17,17:52:17,511,24,,,,7491.19,0
15693020,17:52:56,17:52:56,512,25,,,,7655.3,0
15693020,17:53:51,17:53:51,513,26,,,,7852.95,0
15693020,17:54:36,17:54:36,514,27,,,,8046.94,0
15693020,17:55:17,17:55:17,515,28,,,,8267.81,0
15693020,17:56:01,17:56:01,516,29,,,,8475.36,0
15693020,17:56:30,17:56:30,517,30,,,,8588.92,0
15693020,17:58:00,17:58:00,519,31,,,,9014.72,
15693020,17:59:31,17:59:31,8063,32,,,,9317.9,0
15693020,18:00:27,18:00:27,7272,33,,,,9529.48,0
15693020,18:01:13,18:01:13,7274,34,,,,9737.85,0
15693020,18:02:05,18:02:05,7275,35,,,,9955.71,0
15693020,18:02:54,18:02:54,7276,36,,,,10145.33,0
15693020,18:03:28,18:03:28,7277,37,,,,10260.42,0
15693020,18:04:17,18:04:17,528,38,,,,10418.97,0
15693020,18:05:00,18:05:00,529,39,,,,10569.42,
15693020,18:06:12,18:06:12,530,40,,,,10778.99,0
15693020,18:07:41,18:07:41,531,41,,,,11057.37,0
15693020,18:09:34,18:09:34,532,42,,,,11331.79,0
15693020,18:10:27,18:10:27,533,43,,,,11508.67,0
15693020,18:12:00,18:12:00,9822,44,,,,11837.27,
15693020,18:12:35,18:12:35,8431,45,,,,12018.47,0
15693020,18:13:52,18:13:52,1153,46,,,,12353.8,0
15693020,18:15:00,18:15:00,9869,47,,,,12659.84,
15693020,18:16:08,18:16:08,538,48,,,,12944.16,0
15693020,18:17:03,18:17:03,539,49,,,,13206.08,0
15693020,18:17:58,18:17:58,540,50,,,,13349.87,0
15693020,18:18:49,18:18:49,541,51,,,,13538.81,0
15693020,18:19:41,18:19:41,542,52,,,,13696.01,0
15693020,18:21:37,18:21:37,543,53,,,,14028.17,0
15693020,18:22:49,18:22:49,544,54,,,,14241.66,0
15693020,18:23:51,18:23:51,545,55,,,,14448.66,0
15693020,18:25:00,18:25:00,546,56,,,,14568.62,
15693020,18:30:42,18:30:42,549,57,,,,15170.97,0
15693020,18:32:27,18:32:27,550,58,,,,15365.42,0
15693020,18:34:05,18:34:05,551,59,,,,15563.75,0
15693020,18:35:15,18:35:15,552,60,,,,15686.87,0
15693020,18:37:00,18:37:00,422,61,,1,,15915.1,
15693030,17:30:00,17:30:00,9498,1,,,1,0,
15693030,17:31:32,17:31:32,489,2,,,,741.32,0
15693030,17:32:50,17:32:50,490,3,,,,1288.42,0
15693030,17:33:18,17:33:18,491,4,,,,1479.61,0
15693030,17:33:46,17:33:46,492,5,,,,1630.38,0
15693030,17:35:02,17:35:02,494,6,,,,2022.95,0
15693030,17:35:39,17:35:39,495,7,,,,2166.77,0
15693030,17:36:20,17:36:20,496,8,,,,2384.71,0
15693030,17:37:20,17:37:20,497,9,,,,2719.31,0
15693030,17:38:00,17:38:00,8219,10,,,,2928.07,
15693030,17:40:33,17:40:33,499,11,,,,3791.36,0
15693030,17:41:23,17:41:23,500,12,,,,4068.72,0
15693030,17:42:12,17:42:12,501,13,,,,4318.69,0
15693030,17:43:00,17:43:00,502,14,,,,4555.36,0
15693030,17:43:54,17:43:54,503,15,,,,4832.27,0
15693030,17:44:41,17:44:41,7667,16,,,,5067.54,0
15693030,17:45:19,17:45:19,505,17,,,,5313.25,0
15693030,17:45:38,17:45:38,7668,18,,,,5437.58,0
15693030,17:46:40,17:46:40,507,19,,,,5773.47,0
15693030,17:47:15,17:47:15,508,20,,,,5919.07,0
15693030,17:48:05,17:48:05,509,21,,,,6157.06,0
15693030,17:48:33,17:48:33,463,22,,,,6338.81,0
15693030,17:51:00,17:51:00,510,23,,,,7079.85,
15693030,17:52:17,17:52:17,511,24,,,,7491.19,0
15693030,17:52:56,17:52:56,512,25,,,,7655.3,0
15693030,17:53:51,17:53:51,513,26,,,,7852.95,0
15693030,17:54:36,17:54:36,514,27,,,,8046.94,0
15693030,17:55:17,17:55:17,515,28,,,,8267.81,0
15693030,17:56:01,17:56:01,516,29,,,,8475.36,0
15693030,17:56:30,17:56:30,517,30,,,,8588.92,0
15693030,17:58:00,17:58:00,519,31,,,,9014.72,
15693030,17:59:31,17:59:31,8063,32,,,,9317.9,0
15693030,18:00:27,18:00:27,7272,33,,,,9529.48,0
15693030,18:01:13,18:01:13,7274,34,,,,9737.85,0
15693030,18:02:05,18:02:05,7275,35,,,,9955.71,0
15693030,18:02:54,18:02:54,7276,36,,,,10145.33,0
15693030,18:03:28,18:03:28,7277,37,,,,10260.42,0
15693030,18:04:17,18:04:17,528,38,,,,10418.97,0
15693030,18:05:00,18:05:00,529,39,,,,10569.42,
15693030,18:06:12,18:06:12,530,40,,,,10778.99,0
15693030,18:07:41,18:07:41,531,41,,,,11057.37,0
15693030,18:09:34,18:09:34,532,42,,,,11331.79,0
15693030,18:10:27,18:10:27,533,43,,,,11508.67,0
15693030,18:12:00,18:12:00,9822,44,,,,11837.27,
15693030,18:12:35,18:12:35,8431,45,,,,12018.47,0
15693030,18:13:52,18:13:52,1153,46,,,,12353.8,0
15693030,18:15:00,18:15:00,9869,47,,,,12659.84,
15693030,18:16:08,18:16:08,538,48,,,,12944.16,0
15693030,18:17:03,18:17:03,539,49,,,,13206.08,0
15693030,18:17:58,18:17:58,540,50,,,,13349.87,0
15693030,18:18:49,18:18:49,541,51,,,,13538.81,0
15693030,18:19:41,18:19:41,542,52,,,,13696.01,0
15693030,18:21:37,18:21:37,543,53,,,,14028.17,0
15693030,18:22:49,18:22:49,544,54,,,,14241.66,0
15693030,18:23:51,18:23:51,545,55,,,,14448.66,0
15693030,18:25:00,18:25:00,546,56,,,,14568.62,
15693030,18:30:42,18:30:42,549,57,,,,15170.97,0
15693030,18:32:27,18:32:27,550,58,,,,15365.42,0
15693030,18:34:05,18:34:05,551,59,,,,15563.75,0
15693030,18:35:15,18:35:15,552,60,,,,15686.87,0
15693030,18:37:00,18:37:00,422,61,,1,,15915.1,
15693040,17:30:00,17:30:00,9498,1,,,1,0,
15693040,17:31:32,17:31:32,489,2,,,,741.32,0
15693040,17:32:50,17:32:50,490,3,,,,1288.42,0
15693040,17:33:18,17:33:18,491,4,,,,1479.61,0
15693040,17:33:46,17:33:46,492,5,,,,1630.38,0
15693040,17:35:02,17:35:02,494,6,,,,2022.95,0
15693040,17:35:39,17:35:39,495,7,,,,2166.77,0
15693040,17:36:20,17:36:20,496,8,,,,2384.71,0
15693040,17:37:20,17:37:20,497,9,,,,2719.31,0
15693040,17:38:00,17:38:00,8219,10,,,,2928.07,
15693040,17:40:33,17:40:33,499,11,,,,3791.36,0
15693040,17:41:23,17:41:23,500,12,,,,4068.72,0
15693040,17:42:12,17:42:12,501,13,,,,4318.69,0
15693040,17:43:00,17:43:00,502,14,,,,4555.36,0
15693040,17:43:54,17:43:54,503,15,,,,4832.27,0
15693040,17:44:41,17:44:41,7667,16,,,,5067.54,0
15693040,17:45:19,17:45:19,505,17,,,,5313.25,0
15693040,17:45:38,17:45:38,7668,18,,,,5437.58,0
15693040,17:46:40,17:46:40,507,19,,,,5773.47,0
15693040,17:47:15,17:47:15,508,20,,,,5919.07,0
15693040,17:48:05,17:48:05,509,21,,,,6157.06,0
15693040,17:48:33,17:48:33,463,22,,,,6338.81,0
15693040,17:51:00,17:51:00,510,23,,,,7079.85,
15693040,17:52:17,17:52:17,511,24,,,,7491.19,0
15693040,17:52:56,17:52:56,512,25,,,,7655.3,0
15693040,17:53:51,17:53:51,513,26,,,,7852.95,0
15693040,17:54:36,17:54:36,514,27,,,,8046.94,0
15693040,17:55:17,17:55:17,515,28,,,,8267.81,0
15693040,17:56:01,17:56:01,516,29,,,,8475.36,0
15693040,17:56:30,17:56:30,517,30,,,,8588.92,0
15693040,17:58:00,17:58:00,519,31,,,,9014.72,
15693040,17:59:31,17:59:31,8063,32,,,,9317.9,0
15693040,18:00:27,18:00:27,7272,33,,,,9529.48,0
15693040,18:01:13,18:01:13,7274,34,,,,9737.85,0
15693040,18:02:05,18:02:05,7275,35,,,,9955.71,0
15693040,18:02:54,18:02:54,7276,36,,,,10145.33,0
15693040,18:03:28,18:03:28,7277,37,,,,10260.42,0
15693040,18:04:17,18:04:17,528,38,,,,10418.97,0
15693040,18:05:00,18:05:00,529,39,,,,10569.42,
15693040,18:06:12,18:06:12,530,40,,,,10778.99,0
15693040,18:07:41,18:07:41,531,41,,,,11057.37,0
15693040,18:09:34,18:09:34,532,42,,,,11331.79,0
15693040,18:10:27,18:10:27,533,43,,,,11508.67,0
15693040,18:12:00,18:12:00,9822,44,,,,11837.27,
15693040,18:12:35,18:12:35,8431,45,,,,12018.47,0
15693040,18:13:52,18:13:52,1153,46,,,,12353.8,0
15693040,18:15:00,18:15:00,9869,47,,,,12659.84,
15693040,18:16:08,18:16:08,538,48,,,,12944.16,0
15693040,18:17:03,18:17:03,539,49,,,,13206.08,0
15693040,18:17:58,18:17:58,540,50,,,,13349.87,0
15693040,18:18:49,18:18:49,541,51,,,,13538.81,0
15693040,18:19:41,18:19:41,542,52,,,,13696.01,0
15693040,18:21:37,18:21:37,543,53,,,,14028.17,0
15693040,18:22:49,18:22:49,544,54,,,,14241.66,0
15693040,18:23:51,18:23:51,545,55,,,,14448.66,0
15693040,18:25:00,18:25:00,546,56,,,,14568.62,
15693040,18:30:42,18:30:42,549,57,,,,15170.97,0
15693040,18:32:27,18:32:27,550,58,,,,15365.42,0
15693040,18:34:05,18:34:05,551,59,,,,15563.75,0
15693040,18:35:15,18:35:15,552,60,,,,15686.87,0
15693040,18:37:00,18:37:00,422,61,,1,,15915.1,
15693050,17:30:00,17:30:00,9498,1,,,1,0,
15693050,17:31:32,17:31:32,489,2,,,,741.32,0
15693050,17:32:50,17:32:50,490,3,,,,1288.42,0
15693050,17:33:18,17:33:18,491,4,,,,1479.61,0
15693050,17:33:46,17:33:46,492,5,,,,1630.38,0
15693050,17:35:02,17:35:02,494,6,,,,2022.95,0
15693050,17:35:39,17:35:39,495,7,,,,2166.77,0
15693050,17:36:20,17:36:20,496,8,,,,2384.71,0
15693050,17:37:20,17:37:20,497,9,,,,2719.31,0
15693050,17:38:00,17:38:00,8219,10,,,,2928.07,
15693050,17:40:33,17:40:33,499,11,,,,3791.36,0
15693050,17:41:23,17:41:23,500,12,,,,4068.72,0
15693050,17:42:12,17:42:12,501,13,,,,4318.69,0
15693050,17:43:00,17:43:00,502,14,,,,4555.36,0
15693050,17:43:54,17:43:54,503,15,,,,4832.27,0
15693050,17:44:41,17:44:41,7667,16,,,,5067.54,0
15693050,17:45:19,17:45:19,505,17,,,,5313.25,0
15693050,17:45:38,17:45:38,7668,18,,,,5437.58,0
15693050,17:46:40,17:46:40,507,19,,,,5773.47,0
15693050,17:47:15,17:47:15,508,20,,,,5919.07,0
15693050,17:48:05,17:48:05,509,21,,,,6157.06,0
15693050,17:48:33,17:48:33,463,22,,,,6338.81,0
15693050,17:51:00,17:51:00,510,23,,,,7079.85,
15693050,17:52:17,17:52:17,511,24,,,,7491.19,0
15693050,17:52:56,17:52:56,512,25,,,,7655.3,0
15693050,17:53:51,17:53:51,513,26,,,,7852.95,0
15693050,17:54:36,17:54:36,514,27,,,,8046.94,0
15693050,17:55:17,17:55:17,515,28,,,,8267.81,0
15693050,17:56:01,17:56:01,516,29,,,,8475.36,0
15693050,17:56:30,17:56:30,517,30,,,,8588.92,0
15693050,17:58:00,17:58:00,519,31,,,,9014.72,
15693050,17:59:31,17:59:31,8063,32,,,,9317.9,0
15693050,18:00:27,18:00:27,7272,33,,,,9529.48,0
15693050,18:01:13,18:01:13,7274,34,,,,9737.85,0
15693050,18:02:05,18:02:05,7275,35,,,,9955.71,0
15693050,18:02:54,18:02:54,7276,36,,,,10145.33,0
15693050,18:03:28,18:03:28,7277,37,,,,10260.42,0
15693050,18:04:17,18:04:17,528,38,,,,10418.97,0
15693050,18:05:00,18:05:00,529,39,,,,10569.42,
15693050,18:06:12,18:06:12,530,40,,,,10778.99,0
15693050,18:07:41,18:07:41,531,41,,,,11057.37,0
15693050,18:09:34,18:09:34,532,42,,,,11331.79,0
15693050,18:10:27,18:10:27,533,43,,,,11508.67,0
15693050,18:12:00,18:12:00,9822,44,,,,11837.27,
15693050,18:12:35,18:12:35,8431,45,,,,12018.47,0
15693050,18:13:52,18:13:52,1153,46,,,,12353.8,0
15693050,18:15:00,18:15:00,9869,47,,,,12659.84,
15693050,18:16:08,18:16:08,538,48,,,,12944.16,0
15693050,18:17:03,18:17:03,539,49,,,,13206.08,0
15693050,18:17:58,18:17:58,540,50,,,,13349.87,0
15693050,18:18:49,18:18:49,541,51,,,,13538.81,0
15693050,18:19:41,18:19:41,542,52,,,,13696.01,0
15693050,18:21:37,18:21:37,543,53,,,,14028.17,0
15693050,18:22:49,18:22:49,544,54,,,,14241.66,0
15693050,18:23:51,18:23:51,545,55,,,,14448.66,0
15693050,18:25:00,18:25:00,546,56,,,,14568.62,
15693050,18:30:42,18:30:42,549,57,,,,15170.97,0
15693050,18:32:27,18:32:27,550,58,,,,15365.42,0
15693050,18:34:05,18:34:05,551,59,,,,15563.75,0
15693050,18:35:15,18:35:15,552,60,,,,15686.87,0
15693050,18:37:00,18:37:00,422,61,,1,,15915.1,
15693060,17:30:00,17:30:00,9498,1,,,1,0,
15693060,17:31:32,17:31:32,489,2,,,,741.32,0
15693060,17:32:50,17:32:50,490,3,,,,1288.42,0
15693060,17:33:18,17:33:18,491,4,,,,1479.61,0
15693060,17:33:46,17:33:46,492,5,,,,1630.38,0
15693060,17:35:02,17:35:02,494,6,,,,2022.95,0
15693060,17:35:39,17:35:39,495,7,,,,2166.77,0
15693060,17:36:20,17:36:20,496,8,,,,2384.71,0
15693060,17:37:20,17:37:20,497,9,,,,2719.31,0
15693060,17:38:00,17:38:00,8219,10,,,,2928.07,
15693060,17:40:33,17:40:33,499,11,,,,3791.36,0
15693060,17:41:23,17:41:23,500,12,,,,4068.72,0
15693060,17:42:12,17:42:12,501,13,,,,4318.69,0
15693060,17:43:00,17:43:00,502,14,,,,4555.36,0
15693060,17:43:54,17:43:54,503,15,,,,4832.27,0
15693060,17:44:41,17:44:41,7667,16,,,,5067.54,0
15693060,17:45:19,17:45:19,505,17,,,,5313.25,0
15693060,17:45:38,17:45:38,7668,18,,,,5437.58,0
15693060,17:46:40,17:46:40,507,19,,,,5773.47,0
15693060,17:47:15,17:47:15,508,20,,,,5919.07,0
15693060,17:48:05,17:48:05,509,21,,,,6157.06,0
15693060,17:48:33,17:48:33,463,22,,,,6338.81,0
15693060,17:51:00,17:51:00,510,23,,,,7079.85,
15693060,17:52:17,17:52:17,511,24,,,,7491.19,0
15693060,17:52:56,17:52:56,512,25,,,,7655.3,0
15693060,17:53:51,17:53:51,513,26,,,,7852.95,0
15693060,17:54:36,17:54:36,514,27,,,,8046.94,0
15693060,17:55:17,17:55:17,515,28,,,,8267.81,0
15693060,17:56:01,17:56:01,516,29,,,,8475.36,0
15693060,17:56:30,17:56:30,517,30,,,,8588.92,0
15693060,17:58:00,17:58:00,519,31,,,,9014.72,
15693060,17:59:31,17:59:31,8063,32,,,,9317.9,0
15693060,18:00:27,18:00:27,7272,33,,,,9529.48,0
15693060,18:01:13,18:01:13,7274,34,,,,9737.85,0
15693060,18:02:05,18:02:05,7275,35,,,,9955.71,0
15693060,18:02:54,18:02:54,7276,36,,,,10145.33,0
15693060,18:03:28,18:03:28,7277,37,,,,10260.42,0
15693060,18:04:17,18:04:17,528,38,,,,10418.97,0
15693060,18:05:00,18:05:00,529,39,,,,10569.42,
15693060,18:06:12,18:06:12,530,40,,,,10778.99,0
15693060,18:07:41,18:07:41,531,41,,,,11057.37,0
15693060,18:09:34,18:09:34,532,42,,,,11331.79,0
15693060,18:10:27,18:10:27,533,43,,,,11508.67,0
15693060,18:12:00,18:12:00,9822,44,,,,11837.27,
15693060,18:12:35,18:12:35,8431,45,,,,12018.47,0
15693060,18:13:52,18:13:52,1153,46,,,,12353.8,0
15693060,18:15:00,18:15:00,9869,47,,,,12659.84,
15693060,18:16:08,18:16:08,538,48,,,,12944.16,0
15693060,18:17:03,18:17:03,539,49,,,,13206.08,0
15693060,18:17:58,18:17:58,540,50,,,,13349.87,0
15693060,18:18:49,18:18:49,541,51,,,,13538.81,0
15693060,18:19:41,18:19:41,542,52,,,,13696.01,0
15693060,18:21:37,18:21:37,543,53,,,,14028.17,0
15693060,18:22:49,18:22:49,544,54,,,,14241.66,0
15693060,18:23:51,18:23:51,545,55,,,,14448.66,0
15693060,18:25:00,18:25:00,546,56,,,,14568.62,
15693060,18:30:42,18:30:42,549,57,,,,15170.97,0
15693060,18:32:27,18:32:27,550,58,,,,15365.42,0
15693060,18:34:05,18:34:05,551,59,,,,15563.75,0
15693060,18:35:15,18:35:15,552,60,,,,15686.87,0
15693060,18:37:00,18:37:00,422,61,,1,,15915.1,
15693080,17:30:00,17:30:00,9498,1,,,1,0,
15693080,17:31:32,17:31:32,489,2,,,,741.32,0
15693080,17:32:50,17:32:50,490,3,,,,1288.42,0
15693080,17:33:18,17:33:18,491,4,,,,1479.61,0
15693080,17:33:46,17:33:46,492,5,,,,1630.38,0
15693080,17:35:02,17:35:02,494,6,,,,2022.95,0
15693080,17:35:39,17:35:39,495,7,,,,2166.77,0
15693080,17:36:20,17:36:20,496,8,,,,2384.71,0
15693080,17:37:20,17:37:20,497,9,,,,2719.31,0
15693080,17:38:00,17:38:00,8219,10,,,,2928.07,
15693080,17:40:33,17:40:33,499,11,,,,3791.36,0
15693080,17:41:23,17:41:23,500,12,,,,4068.72,0
15693080,17:42:12,17:42:12,501,13,,,,4318.69,0
15693080,17:43:00,17:43:00,502,14,,,,4555.36,0
15693080,17:43:54,17:43:54,503,15,,,,4832.27,0
15693080,17:44:41,17:44:41,7667,16,,,,5067.54,0
15693080,17:45:19,17:45:19,505,17,,,,5313.25,0
15693080,17:45:38,17:45:38,7668,18,,,,5437.58,0
15693080,17:46:40,17:46:40,507,19,,,,5773.47,0
15693080,17:47:15,17:47:15,508,20,,,,5919.07,0
15693080,17:48:05,17:48:05,509,21,,,,6157.06,0
15693080,17:48:33,17:48:33,463,22,,,,6338.81,0
15693080,17:51:00,17:51:00,510,23,,,,7079.85,
15693080,17:52:17,17:52:17,511,24,,,,7491.19,0
15693080,17:52:56,17:52:56,512,25,,,,7655.3,0
15693080,17:53:51,17:53:51,513,26,,,,7852.95,0
15693080,17:54:36,17:54:36,514,27,,,,8046.94,0
15693080,17:55:17,17:55:17,515,28,,,,8267.81,0
15693080,17:56:01,17:56:01,516,29,,,,8475.36,0
15693080,17:56:30,17:56:30,517,30,,,,8588.92,0
15693080,17:58:00,17:58:00,519,31,,,,9014.72,
15693080,17:59:31,17:59:31,8063,32,,,,9317.9,0
15693080,18:00:27,18:00:27,7272,33,,,,9529.48,0
15693080,18:01:13,18:01:13,7274,34,,,,9737.85,0
15693080,18:02:05,18:02:05,7275,35,,,,9955.71,0
15693080,18:02:54,18:02:54,7276,36,,,,10145.33,0
15693080,18:03:28,18:03:28,7277,37,,,,10260.42,0
15693080,18:04:17,18:04:17,528,38,,,,10418.97,0
15693080,18:05:00,18:05:00,529,39,,,,10569.42,
15693080,18:06:12,18:06:12,530,40,,,,10778.99,0
15693080,18:07:41,18:07:41,531,41,,,,11057.37,0
15693080,18:09:34,18:09:34,532,42,,,,11331.79,0
15693080,18:10:27,18:10:27,533,43,,,,11508.67,0
15693080,18:12:00,18:12:00,9822,44,,,,11837.27,
15693080,18:12:35,18:12:35,8431,45,,,,12018.47,0
15693080,18:13:52,18:13:52,1153,46,,,,12353.8,0
15693080,18:15:00,18:15:00,9869,47,,,,12659.84,
15693080,18:16:08,18:16:08,538,48,,,,12944.16,0
15693080,18:17:03,18:17:03,539,49,,,,13206.08,0
15693080,18:17:58,18:17:58,540,50,,,,13349.87,0
15693080,18:18:49,18:18:49,541,51,,,,13538.81,0
15693080,18:19:41,18:19:41,542,52,,,,13696.01,0
15693080,18:21:37,18:21:37,543,53,,,,14028.17,0
15693080,18:22:49,18:22:49,544,54,,,,14241.66,0
15693080,18:23:51,18:23:51,545,55,,,,14448.66,0
15693080,18:25:00,18:25:00,546,56,,,,14568.62,
15693080,18:30:42,18:30:42,549,57,,,,15170.97,0
15693080,18:32:27,18:32:27,550,58,,,,15365.42,0
15693080,18:34:05,18:34:05,551,59,,,,15563.75,0
15693080,18:35:15,18:35:15,552,60,,,,15686.87,0
15693080,18:37:00,18:37:00,422,61,,1,,15915.1,
15973070,20:16:00,20:16:00,9498,1,,,1,0,
15973070,20:17:09,20:17:09,489,2,,,,741.32,0
15973070,20:18:08,20:18:08,490,3,,,,1288.42,0
15973070,20:18:28,20:18:28,491,4,,,,1479.61,0
15973070,20:18:49,20:18:49,492,5,,,,1630.38,0
15973070,20:19:46,20:19:46,494,6,,,,2022.95,0
15973070,20:20:14,20:20:14,495,7,,,,2166.77,0
15973070,20:20:45,20:20:45,496,8,,,,2384.71,0
15973070,20:21:30,20:21:30,497,9,,,,2719.31,0
15973070,20:22:00,20:22:00,8219,10,,,,2928.07,
15973070,20:23:58,20:23:58,499,11,,,,3791.36,0
15973070,20:24:36,20:24:36,500,12,,,,4068.72,0
15973070,20:25:14,20:25:14,501,13,,,,4318.69,0
15973070,20:25:50,20:25:50,502,14,,,,4555.36,0
15973070,20:26:32,20:26:32,503,15,,,,4832.27,0
15973070,20:27:09,20:27:09,7667,16,,,,5067.54,0
15973070,20:27:38,20:27:38,505,17,,,,5313.25,0
15973070,20:27:52,20:27:52,7668,18,,,,5437.58,0
15973070,20:28:40,20:28:40,507,19,,,,5773.47,0
15973070,20:29:07,20:29:07,508,20,,,,5919.07,0
15973070,20:29:45,20:29:45,509,21,,,,6157.06,0
15973070,20:30:07,20:30:07,463,22,,,,6338.81,0
15973070,20:32:00,20:32:00,510,23,,,,7079.85,
15973070,20:33:06,20:33:06,511,24,,,,7491.19,0
15973070,20:33:39,20:33:39,512,25,,,,7655.3,0
15973070,20:34:26,20:34:26,513,26,,,,7852.95,0
15973070,20:35:05,20:35:05,514,27,,,,8046.94,0
15973070,20:35:41,20:35:41,515,28,,,,8267.81,0
15973070,20:36:18,20:36:18,516,29,,,,8475.36,0
15973070,20:36:43,20:36:43,517,30,,,,8588.92,0
15973070,20:38:00,20:38:00,519,31,,,,9014.72,
15973070,20:39:05,20:39:05,8063,32,,,,9317.9,0
15973070,20:39:45,20:39:45,7272,33,,,,9529.48,0
15973070,20:40:17,20:40:17,7274,34,,,,9737.85,0
15973070,20:40:55,20:40:55,7275,35,,,,9955.71,0
15973070,20:41:30,20:41:30,7276,36,,,,10145.33,0
15973070,20:41:54,20:41:54,7277,37,,,,10260.42,0
15973070,20:42:29,20:42:29,528,38,,,,10418.97,0
15973070,20:43:00,20:43:00,529,39,,,,10569.42,
15973070,20:44:02,20:44:02,530,40,,,,10778.99,0
15973070,20:45:18,20:45:18,531,41,,,,11057.37,0
15973070,20:46:55,20:46:55,532,42,,,,11331.79,0
15973070,20:47:40,20:47:40,533,43,,,,11508.67,0
15973070,20:49:00,20:49:00,9822,44,,,,11837.27,
15973070,20:49:46,20:49:46,8431,45,,,,12018.47,0
15973070,20:51:30,20:51:30,1153,46,,,,12353.8,0
15973070,20:53:00,20:53:00,9869,47,,,,12659.84,
15973070,20:53:54,20:53:54,538,48,,,,12944.16,0
15973070,20:54:38,20:54:38,539,49,,,,13206.08,0
15973070,20:55:22,20:55:22,540,50,,,,13349.87,0
15973070,20:56:03,20:56:03,541,51,,,,13538.81,0
15973070,20:56:44,20:56:44,542,52,,,,13696.01,0
15973070,20:58:18,20:58:18,543,53,,,,14028.17,0
15973070,20:59:15,20:59:15,544,54,,,,14241.66,0
15973070,21:00:05,21:00:05,545,55,,,,14448.66,0
15973070,21:01:00,21:01:00,546,56,,,,14568.62,
15973070,21:04:48,21:04:48,549,57,,,,15170.97,0
15973070,21:05:58,21:05:58,550,58,,,,15365.42,0
15973070,21:07:03,21:07:03,551,59,,,,15563.75,0
15973070,21:07:50,21:07:50,552,60,,,,15686.87,0
15973070,21:09:00,21:09:00,422,61,,1,,15915.1,
16355010,21:10:00,21:10:00,9498,1,,,1,0,
16355010,21:11:09,21:11:09,489,2,,,,741.32,0
16355010,21:12:08,21:12:08,490,3,,,,1288.42,0
16355010,21:12:28,21:12:28,491,4,,,,1479.61,0
16355010,21:12:49,21:12:49,492,5,,,,1630.38,0
16355010,21:13:46,21:13:46,494,6,,,,2022.95,0
16355010,21:14:14,21:14:14,495,7,,,,2166.77,0
16355010,21:14:45,21:14:45,496,8,,,,2384.71,0
16355010,21:15:30,21:15:30,497,9,,,,2719.31,0
16355010,21:16:00,21:16:00,8219,10,,,,2928.07,
16355010,21:17:58,21:17:58,499,11,,,,3791.36,0
16355010,21:18:36,21:18:36,500,12,,,,4068.72,0
16355010,21:19:14,21:19:14,501,13,,,,4318.69,0
16355010,21:19:50,21:19:50,502,14,,,,4555.36,0
16355010,21:20:32,21:20:32,503,15,,,,4832.27,0
16355010,21:21:09,21:21:09,7667,16,,,,5067.54,0
16355010,21:21:38,21:21:38,505,17,,,,5313.25,0
16355010,21:21:52,21:21:52,7668,18,,,,5437.58,0
16355010,21:22:40,21:22:40,507,19,,,,5773.47,0
16355010,21:23:07,21:23:07,508,20,,,,5919.07,0
16355010,21:23:45,21:23:45,509,21,,,,6157.06,0
16355010,21:24:07,21:24:07,463,22,,,,6338.81,0
16355010,21:26:00,21:26:00,510,23,,,,7079.85,
16355010,21:27:06,21:27:06,511,24,,,,7491.19,0
16355010,21:27:39,21:27:39,512,25,,,,7655.3,0
16355010,21:28:26,21:28:26,513,26,,,,7852.95,0
16355010,21:29:05,21:29:05,514,27,,,,8046.94,0
16355010,21:29:41,21:29:41,515,28,,,,8267.81,0
16355010,21:30:18,21:30:18,516,29,,,,8475.36,0
16355010,21:30:43,21:30:43,517,30,,,,8588.92,0
16355010,21:32:00,21:32:00,519,31,,,,9014.72,
16355010,21:33:05,21:33:05,8063,32,,,,9317.9,0
16355010,21:33:45,21:33:45,7272,33,,,,9529.48,0
16355010,21:34:17,21:34:17,7274,34,,,,9737.85,0
16355010,21:34:55,21:34:55,7275,35,,,,9955.71,0
16355010,21:35:30,21:35:30,7276,36,,,,10145.33,0
16355010,21:35:54,21:35:54,7277,37,,,,10260.42,0
16355010,21:36:29,21:36:29,528,38,,,,10418.97,0
16355010,21:37:00,21:37:00,529,39,,,,10569.42,
16355010,21:38:02,21:38:02,530,40,,,,10778.99,0
16355010,21:39:18,21:39:18,531,41,,,,11057.37,0
16355010,21:40:55,21:40:55,532,42,,,,11331.79,0
16355010,21:41:40,21:41:40,533,43,,,,11508.67,0
16355010,21:43:00,21:43:00,9822,44,,,,11837.27,
16355010,21:43:46,21:43:46,8431,45,,,,12018.47,0
16355010,21:45:30,21:45:30,1153,46,,,,12353.8,0
16355010,21:47:00,21:47:00,9869,47,,,,12659.84,
16355010,21:47:54,21:47:54,538,48,,,,12944.16,0
16355010,21:48:38,21:48:38,539,49,,,,13206.08,0
16355010,21:49:22,21:49:22,540,50,,,,13349.87,0
16355010,21:50:03,21:50:03,541,51,,,,13538.81,0
16355010,21:50:44,21:50:44,542,52,,,,13696.01,0
16355010,21:52:18,21:52:18,543,53,,,,14028.17,0
16355010,21:53:15,21:53:15,544,54,,,,14241.66,0
16355010,21:54:05,21:54:05,545,55,,,,14448.66,0
16355010,21:55:00,21:55:00,546,56,,,,14568.62,
16355010,21:58:48,21:58:48,549,57,,,,15170.97,0
16355010,21:59:58,21:59:58,550,58,,,,15365.42,0
16355010,22:01:03,22:01:03,551,59,,,,15563.75,0
16355010,22:01:50,22:01:50,552,60,,,,15686.87,0
16355010,22:03:00,22:03:00,422,61,,1,,15915.1,
16617090,08:15:00,08:15:00,9498,1,,,1,0,
16617090,08:16:32,08:16:32,489,2,,,,741.32,0
16617090,08:17:50,08:17:50,490,3,,,,1288.42,0
16617090,08:18:18,08:18:18,491,4,,,,1479.61,0
16617090,08:18:46,08:18:46,492,5,,,,1630.38,0
16617090,08:20:02,08:20:02,494,6,,,,2022.95,0
16617090,08:20:39,08:20:39,495,7,,,,2166.77,0
16617090,08:21:20,08:21:20,496,8,,,,2384.71,0
16617090,08:22:20,08:22:20,497,9,,,,2719.31,0
16617090,08:23:00,08:23:00,8219,10,,,,2928.07,
16617090,08:25:21,08:25:21,499,11,,,,3791.36,0
16617090,08:26:07,08:26:07,500,12,,,,4068.72,0
16617090,08:26:53,08:26:53,501,13,,,,4318.69,0
16617090,08:27:37,08:27:37,502,14,,,,4555.36,0
16617090,08:28:27,08:28:27,503,15,,,,4832.27,0
16617090,08:29:10,08:29:10,7667,16,,,,5067.54,0
16617090,08:29:45,08:29:45,505,17,,,,5313.25,0
16617090,08:30:03,08:30:03,7668,18,,,,5437.58,0
16617090,08:31:00,08:31:00,507,19,,,,5773.47,0
16617090,08:31:32,08:31:32,508,20,,,,5919.07,0
16617090,08:32:18,08:32:18,509,21,,,,6157.06,0
16617090,08:32:44,08:32:44,463,22,,,,6338.81,0
16617090,08:35:00,08:35:00,510,23,,,,7079.85,
16617090,08:36:17,08:36:17,511,24,,,,7491.19,0
16617090,08:36:56,08:36:56,512,25,,,,7655.3,0
16617090,08:37:51,08:37:51,513,26,,,,7852.95,0
16617090,08:38:36,08:38:36,514,27,,,,8046.94,0
16617090,08:39:17,08:39:17,515,28,,,,8267.81,0
16617090,08:40:01,08:40:01,516,29,,,,8475.36,0
16617090,08:40:30,08:40:30,517,30,,,,8588.92,0
16617090,08:42:00,08:42:00,519,31,,,,9014.72,
16617090,08:43:31,08:43:31,8063,32,,,,9317.9,0
16617090,08:44:27,08:44:27,7272,33,,,,9529.48,0
16617090,08:45:13,08:45:13,7274,34,,,,9737.85,0
16617090,08:46:05,08:46:05,7275,35,,,,9955.71,0
16617090,08:46:54,08:46:54,7276,36,,,,10145.33,0
16617090,08:47:28,08:47:28,7277,37,,,,10260.42,0
16617090,08:48:17,08:48:17,528,38,,,,10418.97,0
16617090,08:49:00,08:49:00,529,39,,,,10569.42,
16617090,08:50:23,08:50:23,530,40,,,,10778.99,0
16617090,08:52:04,08:52:04,531,41,,,,11057.37,0
16617090,08:54:13,08:54:13,532,42,,,,11331.79,0
16617090,08:55:13,08:55:13,533,43,,,,11508.67,0
16617090,08:57:00,08:57:00,9822,44,,,,11837.27,
16617090,08:57:46,08:57:46,8431,45,,,,12018.47,0
16617090,08:59:30,08:59:30,1153,46,,,,12353.8,0
16617090,09:01:00,09:01:00,9869,47,,,,12659.84,
16617090,09:01:54,09:01:54,538,48,,,,12944.16,0
16617090,09:02:38,09:02:38,539,49,,,,13206.08,0
16617090,09:03:22,09:03:22,540,50,,,,13349.87,0
16617090,09:04:03,09:04:03,541,51,,,,13538.81,0
16617090,09:04:44,09:04:44,542,52,,,,13696.01,0
16617090,09:06:18,09:06:18,543,53,,,,14028.17,0
16617090,09:07:15,09:07:15,544,54,,,,14241.66,0
16617090,09:08:05,09:08:05,545,55,,,,14448.66,0
16617090,09:09:00,09:09:00,546,56,,,,14568.62,
16617090,09:13:45,09:13:45,549,57,,,,15170.97,0
16617090,09:15:12,09:15:12,550,58,,,,15365.42,0
16617090,09:16:34,09:16:34,551,59,,,,15563.75,0
16617090,09:17:32,09:17:32,552,60,,,,15686.87,0
16617090,09:19:00,09:19:00,422,61,,1,,15915.1,
16617100,08:15:00,08:15:00,9498,1,,,1,0,
16617100,08:16:32,08:16:32,489,2,,,,741.32,0
16617100,08:17:50,08:17:50,490,3,,,,1288.42,0
16617100,08:18:18,08:18:18,491,4,,,,1479.61,0
16617100,08:18:46,08:18:46,492,5,,,,1630.38,0
16617100,08:20:02,08:20:02,494,6,,,,2022.95,0
16617100,08:20:39,08:20:39,495,7,,,,2166.77,0
16617100,08:21:20,08:21:20,496,8,,,,2384.71,0
16617100,08:22:20,08:22:20,497,9,,,,2719.31,0
16617100,08:23:00,08:23:00,8219,10,,,,2928.07,
16617100,08:25:21,08:25:21,499,11,,,,3791.36,0
16617100,08:26:07,08:26:07,500,12,,,,4068.72,0
16617100,08:26:53,08:26:53,501,13,,,,4318.69,0
16617100,08:27:37,08:27:37,502,14,,,,4555.36,0
16617100,08:28:27,08:28:27,503,15,,,,4832.27,0
16617100,08:29:10,08:29:10,7667,16,,,,5067.54,0
16617100,08:29:45,08:29:45,505,17,,,,5313.25,0
16617100,08:30:03,08:30:03,7668,18,,,,5437.58,0
16617100,08:31:00,08:31:00,507,19,,,,5773.47,0
16617100,08:31:32,08:31:32,508,20,,,,5919.07,0
16617100,08:32:18,08:32:18,509,21,,,,6157.06,0
16617100,08:32:44,08:32:44,463,22,,,,6338.81,0
16617100,08:35:00,08:35:00,510,23,,,,7079.85,
16617100,08:36:17,08:36:17,511,24,,,,7491.19,0
16617100,08:36:56,08:36:56,512,25,,,,7655.3,0
16617100,08:37:51,08:37:51,513,26,,,,7852.95,0
16617100,08:38:36,08:38:36,514,27,,,,8046.94,0
16617100,08:39:17,08:39:17,515,28,,,,8267.81,0
16617100,08:40:01,08:40:01,516,29,,,,8475.36,0
16617100,08:40:30,08:40:30,517,30,,,,8588.92,0
16617100,08:42:00,08:42:00,519,31,,,,9014.72,
16617100,08:43:31,08:43:31,8063,32,,,,9317.9,0
16617100,08:44:27,08:44:27,7272,33,,,,9529.48,0
16617100,08:45:13,08:45:13,7274,34,,,,9737.85,0
16617100,08:46:05,08:46:05,7275,35,,,,9955.71,0
16617100,08:46:54,08:46:54,7276,36,,,,10145.33,0
16617100,08:47:28,08:47:28,7277,37,,,,10260.42,0
16617100,08:48:17,08:48:17,528,38,,,,10418.97,0
16617100,08:49:00,08:49:00,529,39,,,,10569.42,
16617100,08:50:23,08:50:23,530,40,,,,10778.99,0
16617100,08:52:04,08:52:04,531,41,,,,11057.37,0
16617100,08:54:13,08:54:13,532,42,,,,11331.79,0
16617100,08:55:13,08:55:13,533,43,,,,11508.67,0
16617100,08:57:00,08:57:00,9822,44,,,,11837.27,
16617100,08:57:46,08:57:46,8431,45,,,,12018.47,0
16617100,08:59:30,08:59:30,1153,46,,,,12353.8,0
16617100,09:01:00,09:01:00,9869,47,,,,12659.84,
16617100,09:01:54,09:01:54,538,48,,,,12944.16,0
16617100,09:02:38,09:02:38,539,49,,,,13206.08,0
16617100,09:03:22,09:03:22,540,50,,,,13349.87,0
16617100,09:04:03,09:04:03,541,51,,,,13538.81,0
16617100,09:04:44,09:04:44,542,52,,,,13696.01,0
16617100,09:06:18,09:06:18,543,53,,,,14028.17,0
16617100,09:07:15,09:07:15,544,54,,,,14241.66,0
16617100,09:08:05,09:08:05,545,55,,,,14448.66,0
16617100,09:09:00,09:09:00,546,56,,,,14568.62,
16617100,09:13:45,09:13:45,549,57,,,,15170.97,0
16617100,09:15:12,09:15:12,550,58,,,,15365.42,0
16617100,09:16:34,09:16:34,551,59,,,,15563.75,0
16617100,09:17:32,09:17:32,552,60,,,,15686.87,0
16617100,09:19:00,09:19:00,422,61,,1,,15915.1,
16617110,08:15:00,08:15:00,9498,1,,,1,0,
16617110,08:16:32,08:16:32,489,2,,,,741.32,0
16617110,08:17:50,08:17:50,490,3,,,,1288.42,0
16617110,08:18:18,08:18:18,491,4,,,,1479.61,0
16617110,08:18:46,08:18:46,492,5,,,,1630.38,0
16617110,08:20:02,08:20:02,494,6,,,,2022.95,0
16617110,08:20:39,08:20:39,495,7,,,,2166.77,0
16617110,08:21:20,08:21:20,496,8,,,,2384.71,0
16617110,08:22:20,08:22:20,497,9,,,,2719.31,0
16617110,08:23:00,08:23:00,8219,10,,,,2928.07,
16617110,08:25:21,08:25:21,499,11,,,,3791.36,0
16617110,08:26:07,08:26:07,500,12,,,,4068.72,0
16617110,08:26:53,08:26:53,501,13,,,,4318.69,0
16617110,08:27:37,08:27:37,502,14,,,,4555.36,0
16617110,08:28:27,08:28:27,503,15,,,,4832.27,0
16617110,08:29:10,08:29:10,7667,16,,,,5067.54,0
16617110,08:29:45,08:29:45,505,17,,,,5313.25,0
16617110,08:30:03,08:30:03,7668,18,,,,5437.58,0
16617110,08:31:00,08:31:00,507,19,,,,5773.47,0
16617110,08:31:32,08:31:32,508,20,,,,5919.07,0
16617110,08:32:18,08:32:18,509,21,,,,6157.06,0
16617110,08:32:44,08:32:44,463,22,,,,6338.81,0
16617110,08:35:00,08:35:00,510,23,,,,7079.85,
16617110,08:36:17,08:36:17,511,24,,,,7491.19,0
16617110,08:36:56,08:36:56,512,25,,,,7655.3,0
16617110,08:37:51,08:37:51,513,26,,,,7852.95,0
16617110,08:38:36,08:38:36,514,27,,,,8046.94,0
16617110,08:39:17,08:39:17,515,28,,,,8267.81,0
16617110,08:40:01,08:40:01,516,29,,,,8475.36,0
16617110,08:40:30,08:40:30,517,30,,,,8588.92,0
16617110,08:42:00,08:42:00,519,31,,,,9014.72,
16617110,08:43:31,08:43:31,8063,32,,,,9317.9,0
16617110,08:44:27,08:44:27,7272,33,,,,9529.48,0
16617110,08:45:13,08:45:13,7274,34,,,,9737.85,0
16617110,08:46:05,08:46:05,7275,35,,,,9955.71,0
16617110,08:46:54,08:46:54,7276,36,,,,10145.33,0
16617110,08:47:28,08:47:28,7277,37,,,,10260.42,0
16617110,08:48:17,08:48:17,528,38,,,,10418.97,0
16617110,08:49:00,08:49:00,529,39,,,,10569.42,
16617110,08:50:23,08:50:23,530,40,,,,10778.99,0
16617110,08:52:04,08:52:04,531,41,,,,11057.37,0
16617110,08:54:13,08:54:13,532,42,,,,11331.79,0
16617110,08:55:13,08:55:13,533,43,,,,11508.67,0
16617110,08:57:00,08:57:00,9822,44,,,,11837.27,
16617110,08:57:46,08:57:46,8431,45,,,,12018.47,0
16617110,08:59:30,08:59:30,1153,46,,,,12353.8,0
16617110,09:01:00,09:01:00,9869,47,,,,12659.84,
16617110,09:01:54,09:01:54,538,48,,,,12944.16,0
16617110,09:02:38,09:02:38,539,49,,,,13206.08,0
16617110,09:03:22,09:03:22,540,50,,,,13349.87,0
16617110,09:04:03,09:04:03,541,51,,,,13538.81,0
16617110,09:04:44,09:04:44,542,52,,,,13696.01,0
16617110,09:06:18,09:06:18,543,53,,,,14028.17,0
16617110,09:07:15,09:07:15,544,54,,,,14241.66,0
16617110,09:08:05,09:08:05,545,55,,,,14448.66,0
16617110,09:09:00,09:09:00,546,56,,,,14568.62,
16617110,09:13:45,09:13:45,549,57,,,,15170.97,0
16617110,09:15:12,09:15:12,550,58,,,,15365.42,0
16617110,09:16:34,09:16:34,551,59,,,,15563.75,0
16617110,09:17:32,09:17:32,552,60,,,,15686.87,0
16617110,09:19:00,09:19:00,422,61,,1,,15915.1,
16617120,08:15:00,08:15:00,9498,1,,,1,0,
16617120,08:16:32,08:16:32,489,2,,,,741.32,0
16617120,08:17:50,08:17:50,490,3,,,,1288.42,0
16617120,08:18:18,08:18:18,491,4,,,,1479.61,0
16617120,08:18:46,08:18:46,492,5,,,,1630.38,0
16617120,08:20:02,08:20:02,494,6,,,,2022.95,0
16617120,08:20:39,08:20:39,495,7,,,,2166.77,0
16617120,08:21:20,08:21:20,496,8,,,,2384.71,0
16617120,08:22:20,08:22:20,497,9,,,,2719.31,0
16617120,08:23:00,08:23:00,8219,10,,,,2928.07,
16617120,08:25:21,08:25:21,499,11,,,,3791.36,0
16617120,08:26:07,08:26:07,500,12,,,,4068.72,0
16617120,08:26:53,08:26:53,501,13,,,,4318.69,0
16617120,08:27:37,08:27:37,502,14,,,,4555.36,0
16617120,08:28:27,08:28:27,503,15,,,,4832.27,0
16617120,08:29:10,08:29:10,7667,16,,,,5067.54,0
16617120,08:29:45,08:29:45,505,17,,,,5313.25,0
16617120,08:30:03,08:30:03,7668,18,,,,5437.58,0
16617120,08:31:00,08:31:00,507,19,,,,5773.47,0
16617120,08:31:32,08:31:32,508,20,,,,5919.07,0
16617120,08:32:18,08:32:18,509,21,,,,6157.06,0
16617120,08:32:44,08:32:44,463,22,,,,6338.81,0
16617120,08:35:00,08:35:00,510,23,,,,7079.85,
16617120,08:36:17,08:36:17,511,24,,,,7491.19,0
16617120,08:36:56,08:36:56,512,25,,,,7655.3,0
16617120,08:37:51,08:37:51,513,26,,,,7852.95,0
16617120,08:38:36,08:38:36,514,27,,,,8046.94,0
16617120,08:39:17,08:39:17,515,28,,,,8267.81,0
16617120,08:40:01,08:40:01,516,29,,,,8475.36,0
16617120,08:40:30,08:40:30,517,30,,,,8588.92,0
16617120,08:42:00,08:42:00,519,31,,,,9014.72,
16617120,08:43:31,08:43:31,8063,32,,,,9317.9,0
16617120,08:44:27,08:44:27,7272,33,,,,9529.48,0
16617120,08:45:13,08:45:13,7274,34,,,,9737.85,0
16617120,08:46:05,08:46:05,7275,35,,,,9955.71,0
16617120,08:46:54,08:46:54,7276,36,,,,10145.33,0
16617120,08:47:28,08:47:28,7277,37,,,,10260.42,0
16617120,08:48:17,08:48:17,528,38,,,,10418.97,0
16617120,08:49:00,08:49:00,529,39,,,,10569.42,
16617120,08:50:23,08:50:23,530,40,,,,10778.99,0
16617120,08:52:04,08:52:04,531,41,,,,11057.37,0
16617120,08:54:13,08:54:13,532,42,,,,11331.79,0
16617120,08:55:13,08:55:13,533,43,,,,11508.67,0
16617120,08:57:00,08:57:00,9822,44,,,,11837.27,
16617120,08:57:46,08:57:46,8431,45,,,,12018.47,0
16617120,08:59:30,08:59:30,1153,46,,,,12353.8,0
16617120,09:01:00,09:01:00,9869,47,,,,12659.84,
16617120,09:01:54,09:01:54,538,48,,,,12944.16,0
16617120,09:02:38,09:02:38,539,49,,,,13206.08,0
16617120,09:03:22,09:03:22,540,50,,,,13349.87,0
16617120,09:04:03,09:04:03,541,51,,,,13538.81,0
16617120,09:04:44,09:04:44,542,52,,,,13696.01,0
16617120,09:06:18,09:06:18,543,53,,,,14028.17,0
16617120,09:07:15,09:07:15,544,54,,,,14241.66,0
16617120,09:08:05,09:08:05,545,55,,,,14448.66,0
16617120,09:09:00,09:09:00,546,56,,,,14568.62,
16617120,09:13:45,09:13:45,549,57,,,,15170.97,0
16617120,09:15:12,09:15:12,550,58,,,,15365.42,0
16617120,09:16:34,09:16:34,551,59,,,,15563.75,0
16617120,09:17:32,09:17:32,552,60,,,,15686.87,0
16617120,09:19:00,09:19:00,422,61,,1,,15915.1,
16617130,08:15:00,08:15:00,9498,1,,,1,0,
16617130,08:16:32,08:16:32,489,2,,,,741.32,0
16617130,08:17:50,08:17:50,490,3,,,,1288.42,0
16617130,08:18:18,08:18:18,491,4,,,,1479.61,0
16617130,08:18:46,08:18:46,492,5,,,,1630.38,0
16617130,08:20:02,08:20:02,494,6,,,,2022.95,0
16617130,08:20:39,08:20:39,495,7,,,,2166.77,0
16617130,08:21:20,08:21:20,496,8,,,,2384.71,0
16617130,08:22:20,08:22:20,497,9,,,,2719.31,0
16617130,08:23:00,08:23:00,8219,10,,,,2928.07,
16617130,08:25:21,08:25:21,499,11,,,,3791.36,0
16617130,08:26:07,08:26:07,500,12,,,,4068.72,0
16617130,08:26:53,08:26:53,501,13,,,,4318.69,0
16617130,08:27:37,08:27:37,502,14,,,,4555.36,0
16617130,08:28:27,08:28:27,503,15,,,,4832.27,0
16617130,08:29:10,08:29:10,7667,16,,,,5067.54,0
16617130,08:29:45,08:29:45,505,17,,,,5313.25,0
16617130,08:30:03,08:30:03,7668,18,,,,5437.58,0
16617130,08:31:00,08:31:00,507,19,,,,5773.47,0
16617130,08:31:32,08:31:32,508,20,,,,5919.07,0
16617130,08:32:18,08:32:18,509,21,,,,6157.06,0
16617130,08:32:44,08:32:44,463,22,,,,6338.81,0
16617130,08:35:00,08:35:00,510,23,,,,7079.85,
16617130,08:36:17,08:36:17,511,24,,,,7491.19,0
16617130,08:36:56,08:36:56,512,25,,,,7655.3,0
16617130,08:37:51,08:37:51,513,26,,,,7852.95,0
16617130,08:38:36,08:38:36,514,27,,,,8046.94,0
16617130,08:39:17,08:39:17,515,28,,,,8267.81,0
16617130,08:40:01,08:40:01,516,29,,,,8475.36,0
16617130,08:40:30,08:40:30,517,30,,,,8588.92,0
16617130,08:42:00,08:42:00,519,31,,,,9014.72,
16617130,08:43:31,08:43:31,8063,32,,,,9317.9,0
16617130,08:44:27,08:44:27,7272,33,,,,9529.48,0
16617130,08:45:13,08:45:13,7274,34,,,,9737.85,0
16617130,08:46:05,08:46:05,7275,35,,,,9955.71,0
16617130,08:46:54,08:46:54,7276,36,,,,10145.33,0
16617130,08:47:28,08:47:28,7277,37,,,,10260.42,0
16617130,08:48:17,08:48:17,528,38,,,,10418.97,0
16617130,08:49:00,08:49:00,529,39,,,,10569.42,
16617130,08:50:23,08:50:23,530,40,,,,10778.99,0
16617130,08:52:04,08:52:04,531,41,,,,11057.37,0
16617130,08:54:13,08:54:13,532,42,,,,11331.79,0
16617130,08:55:13,08:55:13,533,43,,,,11508.67,0
16617130,08:57:00,08:57:00,9822,44,,,,11837.27,
16617130,08:57:46,08:57:46,8431,45,,,,12018.47,0
16617130,08:59:30,08:59:30,1153,46,,,,12353.8,0
16617130,09:01:00,09:01:00,9869,47,,,,12659.84,
16617130,09:01:54,09:01:54,538,48,,,,12944.16,0
16617130,09:02:38,09:02:38,539,49,,,,13206.08,0
16617130,09:03:22,09:03:22,540,50,,,,13349.87,0
16617130,09:04:03,09:04:03,541,51,,,,13538.81,0
16617130,09:04:44,09:04:44,542,52,,,,13696.01,0
16617130,09:06:18,09:06:18,543,53,,,,14028.17,0
16617130,09:07:15,09:07:15,544,54,,,,14241.66,0
16617130,09:08:05,09:08:05,545,55,,,,14448.66,0
16617130,09:09:00,09:09:00,546,56,,,,14568.62,
16617130,09:13:45,09:13:45,549,57,,,,15170.97,0
16617130,09:15:12,09:15:12,550,58,,,,15365.42,0
16617130,09:16:34,09:16:34,551,59,,,,15563.75,0
16617130,09:17:32,09:17:32,552,60,,,,15686.87,0
16617130,09:19:00,09:19:00,422,61,,1,,15915.1,
16650010,22:10:00,22:10:00,9498,1,,,1,0,
16650010,22:11:09,22:11:09,489,2,,,,741.32,0
16650010,22:12:08,22:12:08,490,3,,,,1288.42,0
16650010,22:12:28,22:12:28,491,4,,,,1479.61,0
16650010,22:12:49,22:12:49,492,5,,,,1630.38,0
16650010,22:13:46,22:13:46,494,6,,,,2022.95,0
16650010,22:14:14,22:14:14,495,7,,,,2166.77,0
16650010,22:14:45,22:14:45,496,8,,,,2384.71,0
16650010,22:15:30,22:15:30,497,9,,,,2719.31,0
16650010,22:16:00,22:16:00,8219,10,,,,2928.07,
16650010,22:17:46,22:17:46,499,11,,,,3791.36,0
16650010,22:18:20,22:18:20,500,12,,,,4068.72,0
16650010,22:18:55,22:18:55,501,13,,,,4318.69,0
16650010,22:19:27,22:19:27,502,14,,,,4555.36,0
16650010,22:20:05,22:20:05,503,15,,,,4832.27,0
16650010,22:20:38,22:20:38,7667,16,,,,5067.54,0
16650010,22:21:04,22:21:04,505,17,,,,5313.25,0
16650010,22:21:17,22:21:17,7668,18,,,,5437.58,0
16650010,22:22:00,22:22:00,507,19,,,,5773.47,0
16650010,22:22:24,22:22:24,508,20,,,,5919.07,0
16650010,22:22:58,22:22:58,509,21,,,,6157.06,0
16650010,22:23:18,22:23:18,463,22,,,,6338.81,0
16650010,22:25:00,22:25:00,510,23,,,,7079.85,
16650010,22:25:55,22:25:55,511,24,,,,7491.19,0
16650010,22:26:23,22:26:23,512,25,,,,7655.3,0
16650010,22:27:02,22:27:02,513,26,,,,7852.95,0
16650010,22:27:34,22:27:34,514,27,,,,8046.94,0
16650010,22:28:04,22:28:04,515,28,,,,8267.81,0
16650010,22:28:35,22:28:35,516,29,,,,8475.36,0
16650010,22:28:56,22:28:56,517,30,,,,8588.92,0
16650010,22:30:00,22:30:00,519,31,,,,9014.72,
16650010,22:31:05,22:31:05,8063,32,,,,9317.9,0
16650010,22:31:45,22:31:45,7272,33,,,,9529.48,0
16650010,22:32:17,22:32:17,7274,34,,,,9737.85,0
16650010,22:32:55,22:32:55,7275,35,,,,9955.71,0
16650010,22:33:30,22:33:30,7276,36,,,,10145.33,0
16650010,22:33:54,22:33:54,7277,37,,,,10260.42,0
16650010,22:34:29,22:34:29,528,38,,,,10418.97,0
16650010,22:35:00,22:35:00,529,39,,,,10569.42,
16650010,22:35:51,22:35:51,530,40,,,,10778.99,0
16650010,22:36:55,22:36:55,531,41,,,,11057.37,0
16650010,22:38:16,22:38:16,532,42,,,,11331.79,0
16650010,22:38:53,22:38:53,533,43,,,,11508.67,0
16650010,22:40:00,22:40:00,9822,44,,,,11837.27,
16650010,22:40:35,22:40:35,8431,45,,,,12018.47,0
16650010,22:41:52,22:41:52,1153,46,,,,12353.8,0
16650010,22:43:00,22:43:00,9869,47,,,,12659.84,
16650010,22:43:54,22:43:54,538,48,,,,12944.16,0
16650010,22:44:38,22:44:38,539,49,,,,13206.08,0
16650010,22:45:22,22:45:22,540,50,,,,13349.87,0
16650010,22:46:03,22:46:03,541,51,,,,13538.81,0
16650010,22:46:44,22:46:44,542,52,,,,13696.01,0
16650010,22:48:18,22:48:18,543,53,,,,14028.17,0
16650010,22:49:15,22:49:15,544,54,,,,14241.66,0
16650010,22:50:05,22:50:05,545,55,,,,14448.66,0
16650010,22:51:00,22:51:00,546,56,,,,14568.62,
16650010,22:54:19,22:54:19,549,57,,,,15170.97,0
16650010,22:55:20,22:55:20,550,58,,,,15365.42,0
16650010,22:56:18,22:56:18,551,59,,,,15563.75,0
16650010,22:56:59,22:56:59,552,60,,,,15686.87,0
16650010,22:58:00,22:58:00,422,61,,1,,15915.1,
16722020,13:15:00,13:15:00,9498,1,,,1,0,
16722020,13:16:32,13:16:32,489,2,,,,741.32,0
16722020,13:17:50,13:17:50,490,3,,,,1288.42,0
16722020,13:18:18,13:18:18,491,4,,,,1479.61,0
16722020,13:18:46,13:18:46,492,5,,,,1630.38,0
16722020,13:20:02,13:20:02,494,6,,,,2022.95,0
16722020,13:20:39,13:20:39,495,7,,,,2166.77,0
16722020,13:21:20,13:21:20,496,8,,,,2384.71,0
16722020,13:22:20,13:22:20,497,9,,,,2719.31,0
16722020,13:23:00,13:23:00,8219,10,,,,2928.07,
16722020,13:25:33,13:25:33,499,11,,,,3791.36,0
16722020,13:26:23,13:26:23,500,12,,,,4068.72,0
16722020,13:27:12,13:27:12,501,13,,,,4318.69,0
16722020,13:28:00,13:28:00,502,14,,,,4555.36,0
16722020,13:28:54,13:28:54,503,15,,,,4832.27,0
16722020,13:29:41,13:29:41,7667,16,,,,5067.54,0
16722020,13:30:19,13:30:19,505,17,,,,5313.25,0
16722020,13:30:38,13:30:38,7668,18,,,,5437.58,0
16722020,13:31:40,13:31:40,507,19,,,,5773.47,0
16722020,13:32:15,13:32:15,508,20,,,,5919.07,0
16722020,13:33:05,13:33:05,509,21,,,,6157.06,0
16722020,13:33:33,13:33:33,463,22,,,,6338.81,0
16722020,13:36:00,13:36:00,510,23,,,,7079.85,
16722020,13:37:39,13:37:39,511,24,,,,7491.19,0
16722020,13:38:29,13:38:29,512,25,,,,7655.3,0
16722020,13:39:40,13:39:40,513,26,,,,7852.95,0
16722020,13:40:38,13:40:38,514,27,,,,8046.94,0
16722020,13:41:31,13:41:31,515,28,,,,8267.81,0
16722020,13:42:27,13:42:27,516,29,,,,8475.36,0
16722020,13:43:05,13:43:05,517,30,,,,8588.92,0
16722020,13:45:00,13:45:00,519,31,,,,9014.72,
16722020,13:46:31,13:46:31,8063,32,,,,9317.9,0
16722020,13:47:27,13:47:27,7272,33,,,,9529.48,0
16722020,13:48:13,13:48:13,7274,34,,,,9737.85,0
16722020,13:49:05,13:49:05,7275,35,,,,9955.71,0
16722020,13:49:54,13:49:54,7276,36,,,,10145.33,0
16722020,13:50:28,13:50:28,7277,37,,,,10260.42,0
16722020,13:51:17,13:51:17,528,38,,,,10418.97,0
16722020,13:52:00,13:52:00,529,39,,,,10569.42,
16722020,13:53:23,13:53:23,530,40,,,,10778.99,0
16722020,13:55:04,13:55:04,531,41,,,,11057.37,0
16722020,13:57:13,13:57:13,532,42,,,,11331.79,0
16722020,13:58:13,13:58:13,533,43,,,,11508.67,0
16722020,14:00:00,14:00:00,9822,44,,,,11837.27,
16722020,14:00:46,14:00:46,8431,45,,,,12018.47,0
16722020,14:02:30,14:02:30,1153,46,,,,12353.8,0
16722020,14:04:00,14:04:00,9869,47,,,,12659.84,
16722020,14:05:01,14:05:01,538,48,,,,12944.16,0
16722020,14:05:51,14:05:51,539,49,,,,13206.08,0
16722020,14:06:40,14:06:40,540,50,,,,13349.87,0
16722020,14:07:26,14:07:26,541,51,,,,13538.81,0
16722020,14:08:13,14:08:13,542,52,,,,13696.01,0
16722020,14:09:57,14:09:57,543,53,,,,14028.17,0
16722020,14:11:02,14:11:02,544,54,,,,14241.66,0
16722020,14:11:58,14:11:58,545,55,,,,14448.66,0
16722020,14:13:00,14:13:00,546,56,,,,14568.62,
16722020,14:17:45,14:17:45,549,57,,,,15170.97,0
16722020,14:19:12,14:19:12,550,58,,,,15365.42,0
16722020,14:20:34,14:20:34,551,59,,,,15563.75,0
16722020,14:21:32,14:21:32,552,60,,,,15686.87,0
16722020,14:23:00,14:23:00,422,61,,1,,15915.1,
16722030,13:15:00,13:15:00,9498,1,,,1,0,
16722030,13:16:32,13:16:32,489,2,,,,741.32,0
16722030,13:17:50,13:17:50,490,3,,,,1288.42,0
16722030,13:18:18,13:18:18,491,4,,,,1479.61,0
16722030,13:18:46,13:18:46,492,5,,,,1630.38,0
16722030,13:20:02,13:20:02,494,6,,,,2022.95,0
16722030,13:20:39,13:20:39,495,7,,,,2166.77,0
16722030,13:21:20,13:21:20,496,8,,,,2384.71,0
16722030,13:22:20,13:22:20,497,9,,,,2719.31,0
16722030,13:23:00,13:23:00,8219,10,,,,2928.07,
16722030,13:25:33,13:25:33,499,11,,,,3791.36,0
16722030,13:26:23,13:26:23,500,12,,,,4068.72,0
16722030,13:27:12,13:27:12,501,13,,,,4318.69,0
16722030,13:28:00,13:28:00,502,14,,,,4555.36,0
16722030,13:28:54,13:28:54,503,15,,,,4832.27,0
16722030,13:29:41,13:29:41,7667,16,,,,5067.54,0
16722030,13:30:19,13:30:19,505,17,,,,5313.25,0
16722030,13:30:38,13:30:38,7668,18,,,,5437.58,0
16722030,13:31:40,13:31:40,507,19,,,,5773.47,0
16722030,13:32:15,13:32:15,508,20,,,,5919.07,0
16722030,13:33:05,13:33:05,509,21,,,,6157.06,0
16722030,13:33:33,13:33:33,463,22,,,,6338.81,0
16722030,13:36:00,13:36:00,510,23,,,,7079.85,
16722030,13:37:39,13:37:39,511,24,,,,7491.19,0
16722030,13:38:29,13:38:29,512,25,,,,7655.3,0
16722030,13:39:40,13:39:40,513,26,,,,7852.95,0
16722030,13:40:38,13:40:38,514,27,,,,8046.94,0
16722030,13:41:31,13:41:31,515,28,,,,8267.81,0
16722030,13:42:27,13:42:27,516,29,,,,8475.36,0
16722030,13:43:05,13:43:05,517,30,,,,8588.92,0
16722030,13:45:00,13:45:00,519,31,,,,9014.72,
16722030,13:46:31,13:46:31,8063,32,,,,9317.9,0
16722030,13:47:27,13:47:27,7272,33,,,,9529.48,0
16722030,13:48:13,13:48:13,7274,34,,,,9737.85,0
16722030,13:49:05,13:49:05,7275,35,,,,9955.71,0
16722030,13:49:54,13:49:54,7276,36,,,,10145.33,0
16722030,13:50:28,13:50:28,7277,37,,,,10260.42,0
16722030,13:51:17,13:51:17,528,38,,,,10418.97,0
16722030,13:52:00,13:52:00,529,39,,,,10569.42,
16722030,13:53:23,13:53:23,530,40,,,,10778.99,0
16722030,13:55:04,13:55:04,531,41,,,,11057.37,0
16722030,13:57:13,13:57:13,532,42,,,,11331.79,0
16722030,13:58:13,13:58:13,533,43,,,,11508.67,0
16722030,14:00:00,14:00:00,9822,44,,,,11837.27,
16722030,14:00:46,14:00:46,8431,45,,,,12018.47,0
16722030,14:02:30,14:02:30,1153,46,,,,12353.8,0
16722030,14:04:00,14:04:00,9869,47,,,,12659.84,
16722030,14:05:01,14:05:01,538,48,,,,12944.16,0
16722030,14:05:51,14:05:51,539,49,,,,13206.08,0
16722030,14:06:40,14:06:40,540,50,,,,13349.87,0
16722030,14:07:26,14:07:26,541,51,,,,13538.81,0
16722030,14:08:13,14:08:13,542,52,,,,13696.01,0
16722030,14:09:57,14:09:57,543,53,,,,14028.17,0
16722030,14:11:02,14:11:02,544,54,,,,14241.66,0
16722030,14:11:58,14:11:58,545,55,,,,14448.66,0
16722030,14:13:00,14:13:00,546,56,,,,14568.62,
16722030,14:17:45,14:17:45,549,57,,,,15170.97,0
16722030,14:19:12,14:19:12,550,58,,,,15365.42,0
16722030,14:20:34,14:20:34,551,59,,,,15563.75,0
16722030,14:21:32,14:21:32,552,60,,,,15686.87,0
16722030,14:23:00,14:23:00,422,61,,1,,15915.1,
16722040,13:15:00,13:15:00,9498,1,,,1,0,
16722040,13:16:32,13:16:32,489,2,,,,741.32,0
16722040,13:17:50,13:17:50,490,3,,,,1288.42,0
16722040,13:18:18,13:18:18,491,4,,,,1479.61,0
16722040,13:18:46,13:18:46,492,5,,,,1630.38,0
16722040,13:20:02,13:20:02,494,6,,,,2022.95,0
16722040,13:20:39,13:20:39,495,7,,,,2166.77,0
16722040,13:21:20,13:21:20,496,8,,,,2384.71,0
16722040,13:22:20,13:22:20,497,9,,,,2719.31,0
16722040,13:23:00,13:23:00,8219,10,,,,2928.07,
16722040,13:25:33,13:25:33,499,11,,,,3791.36,0
16722040,13:26:23,13:26:23,500,12,,,,4068.72,0
16722040,13:27:12,13:27:12,501,13,,,,4318.69,0
16722040,13:28:00,13:28:00,502,14,,,,4555.36,0
16722040,13:28:54,13:28:54,503,15,,,,4832.27,0
16722040,13:29:41,13:29:41,7667,16,,,,5067.54,0
16722040,13:30:19,13:30:19,505,17,,,,5313.25,0
16722040,13:30:38,13:30:38,7668,18,,,,5437.58,0
16722040,13:31:40,13:31:40,507,19,,,,5773.47,0
16722040,13:32:15,13:32:15,508,20,,,,5919.07,0
16722040,13:33:05,13:33:05,509,21,,,,6157.06,0
16722040,13:33:33,13:33:33,463,22,,,,6338.81,0
16722040,13:36:00,13:36:00,510,23,,,,7079.85,
16722040,13:37:39,13:37:39,511,24,,,,7491.19,0
16722040,13:38:29,13:38:29,512,25,,,,7655.3,0
16722040,13:39:40,13:39:40,513,26,,,,7852.95,0
16722040,13:40:38,13:40:38,514,27,,,,8046.94,0
16722040,13:41:31,13:41:31,515,28,,,,8267.81,0
16722040,13:42:27,13:42:27,516,29,,,,8475.36,0
16722040,13:43:05,13:43:05,517,30,,,,8588.92,0
16722040,13:45:00,13:45:00,519,31,,,,9014.72,
16722040,13:46:31,13:46:31,8063,32,,,,9317.9,0
16722040,13:47:27,13:47:27,7272,33,,,,9529.48,0
16722040,13:48:13,13:48:13,7274,34,,,,9737.85,0
16722040,13:49:05,13:49:05,7275,35,,,,9955.71,0
16722040,13:49:54,13:49:54,7276,36,,,,10145.33,0
16722040,13:50:28,13:50:28,7277,37,,,,10260.42,0
16722040,13:51:17,13:51:17,528,38,,,,10418.97,0
16722040,13:52:00,13:52:00,529,39,,,,10569.42,
16722040,13:53:23,13:53:23,530,40,,,,10778.99,0
16722040,13:55:04,13:55:04,531,41,,,,11057.37,0
16722040,13:57:13,13:57:13,532,42,,,,11331.79,0
16722040,13:58:13,13:58:13,533,43,,,,11508.67,0
16722040,14:00:00,14:00:00,9822,44,,,,11837.27,
16722040,14:00:46,14:00:46,8431,45,,,,12018.47,0
16722040,14:02:30,14:02:30,1153,46,,,,12353.8,0
16722040,14:04:00,14:04:00,9869,47,,,,12659.84,
16722040,14:05:01,14:05:01,538,48,,,,12944.16,0
16722040,14:05:51,14:05:51,539,49,,,,13206.08,0
16722040,14:06:40,14:06:40,540,50,,,,13349.87,0
16722040,14:07:26,14:07:26,541,51,,,,13538.81,0
16722040,14:08:13,14:08:13,542,52,,,,13696.01,0
16722040,14:09:57,14:09:57,543,53,,,,14028.17,0
16722040,14:11:02,14:11:02,544,54,,,,14241.66,0
16722040,14:11:58,14:11:58,545,55,,,,14448.66,0
16722040,14:13:00,14:13:00,546,56,,,,14568.62,
16722040,14:17:45,14:17:45,549,57,,,,15170.97,0
16722040,14:19:12,14:19:12,550,58,,,,15365.42,0
16722040,14:20:34,14:20:34,551,59,,,,15563.75,0
16722040,14:21:32,14:21:32,552,60,,,,15686.87,0
16722040,14:23:00,14:23:00,422,61,,1,,15915.1,
16722050,13:15:00,13:15:00,9498,1,,,1,0,
16722050,13:16:32,13:16:32,489,2,,,,741.32,0
16722050,13:17:50,13:17:50,490,3,,,,1288.42,0
16722050,13:18:18,13:18:18,491,4,,,,1479.61,0
16722050,13:18:46,13:18:46,492,5,,,,1630.38,0
16722050,13:20:02,13:20:02,494,6,,,,2022.95,0
16722050,13:20:39,13:20:39,495,7,,,,2166.77,0
16722050,13:21:20,13:21:20,496,8,,,,2384.71,0
16722050,13:22:20,13:22:20,497,9,,,,2719.31,0
16722050,13:23:00,13:23:00,8219,10,,,,2928.07,
16722050,13:25:33,13:25:33,499,11,,,,3791.36,0
16722050,13:26:23,13:26:23,500,12,,,,4068.72,0
16722050,13:27:12,13:27:12,501,13,,,,4318.69,0
16722050,13:28:00,13:28:00,502,14,,,,4555.36,0
16722050,13:28:54,13:28:54,503,15,,,,4832.27,0
16722050,13:29:41,13:29:41,7667,16,,,,5067.54,0
16722050,13:30:19,13:30:19,505,17,,,,5313.25,0
16722050,13:30:38,13:30:38,7668,18,,,,5437.58,0
16722050,13:31:40,13:31:40,507,19,,,,5773.47,0
16722050,13:32:15,13:32:15,508,20,,,,5919.07,0
16722050,13:33:05,13:33:05,509,21,,,,6157.06,0
16722050,13:33:33,13:33:33,463,22,,,,6338.81,0
16722050,13:36:00,13:36:00,510,23,,,,7079.85,
16722050,13:37:39,13:37:39,511,24,,,,7491.19,0
16722050,13:38:29,13:38:29,512,25,,,,7655.3,0
16722050,13:39:40,13:39:40,513,26,,,,7852.95,0
16722050,13:40:38,13:40:38,514,27,,,,8046.94,0
16722050,13:41:31,13:41:31,515,28,,,,8267.81,0
16722050,13:42:27,13:42:27,516,29,,,,8475.36,0
16722050,13:43:05,13:43:05,517,30,,,,8588.92,0
16722050,13:45:00,13:45:00,519,31,,,,9014.72,
16722050,13:46:31,13:46:31,8063,32,,,,9317.9,0
16722050,13:47:27,13:47:27,7272,33,,,,9529.48,0
16722050,13:48:13,13:48:13,7274,34,,,,9737.85,0
16722050,13:49:05,13:49:05,7275,35,,,,9955.71,0
16722050,13:49:54,13:49:54,7276,36,,,,10145.33,0
16722050,13:50:28,13:50:28,7277,37,,,,10260.42,0
16722050,13:51:17,13:51:17,528,38,,,,10418.97,0
16722050,13:52:00,13:52:00,529,39,,,,10569.42,
16722050,13:53:23,13:53:23,530,40,,,,10778.99,0
16722050,13:55:04,13:55:04,531,41,,,,11057.37,0
16722050,13:57:13,13:57:13,532,42,,,,11331.79,0
16722050,13:58:13,13:58:13,533,43,,,,11508.67,0
16722050,14:00:00,14:00:00,9822,44,,,,11837.27,
16722050,14:00:46,14:00:46,8431,45,,,,12018.47,0
16722050,14:02:30,14:02:30,1153,46,,,,12353.8,0
16722050,14:04:00,14:04:00,9869,47,,,,12659.84,
16722050,14:05:01,14:05:01,538,48,,,,12944.16,0
16722050,14:05:51,14:05:51,539,49,,,,13206.08,0
16722050,14:06:40,14:06:40,540,50,,,,13349.87,0
16722050,14:07:26,14:07:26,541,51,,,,13538.81,0
16722050,14:08:13,14:08:13,542,52,,,,13696.01,0
16722050,14:09:57,14:09:57,543,53,,,,14028.17,0
16722050,14:11:02,14:11:02,544,54,,,,14241.66,0
16722050,14:11:58,14:11:58,545,55,,,,14448.66,0
16722050,14:13:00,14:13:00,546,56,,,,14568.62,
16722050,14:17:45,14:17:45,549,57,,,,15170.97,0
16722050,14:19:12,14:19:12,550,58,,,,15365.42,0
16722050,14:20:34,14:20:34,551,59,,,,15563.75,0
16722050,14:21:32,14:21:32,552,60,,,,15686.87,0
16722050,14:23:00,14:23:00,422,61,,1,,15915.1,
16722060,13:15:00,13:15:00,9498,1,,,1,0,
16722060,13:16:32,13:16:32,489,2,,,,741.32,0
16722060,13:17:50,13:17:50,490,3,,,,1288.42,0
16722060,13:18:18,13:18:18,491,4,,,,1479.61,0
16722060,13:18:46,13:18:46,492,5,,,,1630.38,0
16722060,13:20:02,13:20:02,494,6,,,,2022.95,0
16722060,13:20:39,13:20:39,495,7,,,,2166.77,0
16722060,13:21:20,13:21:20,496,8,,,,2384.71,0
16722060,13:22:20,13:22:20,497,9,,,,2719.31,0
16722060,13:23:00,13:23:00,8219,10,,,,2928.07,
16722060,13:25:33,13:25:33,499,11,,,,3791.36,0
16722060,13:26:23,13:26:23,500,12,,,,4068.72,0
16722060,13:27:12,13:27:12,501,13,,,,4318.69,0
16722060,13:28:00,13:28:00,502,14,,,,4555.36,0
16722060,13:28:54,13:28:54,503,15,,,,4832.27,0
16722060,13:29:41,13:29:41,7667,16,,,,5067.54,0
16722060,13:30:19,13:30:19,505,17,,,,5313.25,0
16722060,13:30:38,13:30:38,7668,18,,,,5437.58,0
16722060,13:31:40,13:31:40,507,19,,,,5773.47,0
16722060,13:32:15,13:32:15,508,20,,,,5919.07,0
16722060,13:33:05,13:33:05,509,21,,,,6157.06,0
16722060,13:33:33,13:33:33,463,22,,,,6338.81,0
16722060,13:36:00,13:36:00,510,23,,,,7079.85,
16722060,13:37:39,13:37:39,511,24,,,,7491.19,0
16722060,13:38:29,13:38:29,512,25,,,,7655.3,0
16722060,13:39:40,13:39:40,513,26,,,,7852.95,0
16722060,13:40:38,13:40:38,514,27,,,,8046.94,0
16722060,13:41:31,13:41:31,515,28,,,,8267.81,0
16722060,13:42:27,13:42:27,516,29,,,,8475.36,0
16722060,13:43:05,13:43:05,517,30,,,,8588.92,0
16722060,13:45:00,13:45:00,519,31,,,,9014.72,
16722060,13:46:31,13:46:31,8063,32,,,,9317.9,0
16722060,13:47:27,13:47:27,7272,33,,,,9529.48,0
16722060,13:48:13,13:48:13,7274,34,,,,9737.85,0
16722060,13:49:05,13:49:05,7275,35,,,,9955.71,0
16722060,13:49:54,13:49:54,7276,36,,,,10145.33,0
16722060,13:50:28,13:50:28,7277,37,,,,10260.42,0
16722060,13:51:17,13:51:17,528,38,,,,10418.97,0
16722060,13:52:00,13:52:00,529,39,,,,10569.42,
16722060,13:53:23,13:53:23,530,40,,,,10778.99,0
16722060,13:55:04,13:55:04,531,41,,,,11057.37,0
16722060,13:57:13,13:57:13,532,42,,,,11331.79,0
16722060,13:58:13,13:58:13,533,43,,,,11508.67,0
16722060,14:00:00,14:00:00,9822,44,,,,11837.27,
16722060,14:00:46,14:00:46,8431,45,,,,12018.47,0
16722060,14:02:30,14:02:30,1153,46,,,,12353.8,0
16722060,14:04:00,14:04:00,9869,47,,,,12659.84,
16722060,14:05:01,14:05:01,538,48,,,,12944.16,0
16722060,14:05:51,14:05:51,539,49,,,,13206.08,0
16722060,14:06:40,14:06:40,540,50,,,,13349.87,0
16722060,14:07:26,14:07:26,541,51,,,,13538.81,0
16722060,14:08:13,14:08:13,542,52,,,,13696.01,0
16722060,14:09:57,14:09:57,543,53,,,,14028.17,0
16722060,14:11:02,14:11:02,544,54,,,,14241.66,0
16722060,14:11:58,14:11:58,545,55,,,,14448.66,0
16722060,14:13:00,14:13:00,546,56,,,,14568.62,
16722060,14:17:45,14:17:45,549,57,,,,15170.97,0
16722060,14:19:12,14:19:12,550,58,,,,15365.42,0
16722060,14:20:34,14:20:34,551,59,,,,15563.75,0
16722060,14:21:32,14:21:32,552,60,,,,15686.87,0
16722060,14:23:00,14:23:00,422,61,,1,,15915.1,
16722080,13:15:00,13:15:00,9498,1,,,1,0,
16722080,13:16:32,13:16:32,489,2,,,,741.32,0
16722080,13:17:50,13:17:50,490,3,,,,1288.42,0
16722080,13:18:18,13:18:18,491,4,,,,1479.61,0
16722080,13:18:46,13:18:46,492,5,,,,1630.38,0
16722080,13:20:02,13:20:02,494,6,,,,2022.95,0
16722080,13:20:39,13:20:39,495,7,,,,2166.77,0
16722080,13:21:20,13:21:20,496,8,,,,2384.71,0
16722080,13:22:20,13:22:20,497,9,,,,2719.31,0
16722080,13:23:00,13:23:00,8219,10,,,,2928.07,
16722080,13:25:33,13:25:33,499,11,,,,3791.36,0
16722080,13:26:23,13:26:23,500,12,,,,4068.72,0
16722080,13:27:12,13:27:12,501,13,,,,4318.69,0
16722080,13:28:00,13:28:00,502,14,,,,4555.36,0
16722080,13:28:54,13:28:54,503,15,,,,4832.27,0
16722080,13:29:41,13:29:41,7667,16,,,,5067.54,0
16722080,13:30:19,13:30:19,505,17,,,,5313.25,0
16722080,13:30:38,13:30:38,7668,18,,,,5437.58,0
16722080,13:31:40,13:31:40,507,19,,,,5773.47,0
16722080,13:32:15,13:32:15,508,20,,,,5919.07,0
16722080,13:33:05,13:33:05,509,21,,,,6157.06,0
16722080,13:33:33,13:33:33,463,22,,,,6338.81,0
16722080,13:36:00,13:36:00,510,23,,,,7079.85,
16722080,13:37:39,13:37:39,511,24,,,,7491.19,0
16722080,13:38:29,13:38:29,512,25,,,,7655.3,0
16722080,13:39:40,13:39:40,513,26,,,,7852.95,0
16722080,13:40:38,13:40:38,514,27,,,,8046.94,0
16722080,13:41:31,13:41:31,515,28,,,,8267.81,0
16722080,13:42:27,13:42:27,516,29,,,,8475.36,0
16722080,13:43:05,13:43:05,517,30,,,,8588.92,0
16722080,13:45:00,13:45:00,519,31,,,,9014.72,
16722080,13:46:31,13:46:31,8063,32,,,,9317.9,0
16722080,13:47:27,13:47:27,7272,33,,,,9529.48,0
16722080,13:48:13,13:48:13,7274,34,,,,9737.85,0
16722080,13:49:05,13:49:05,7275,35,,,,9955.71,0
16722080,13:49:54,13:49:54,7276,36,,,,10145.33,0
16722080,13:50:28,13:50:28,7277,37,,,,10260.42,0
16722080,13:51:17,13:51:17,528,38,,,,10418.97,0
16722080,13:52:00,13:52:00,529,39,,,,10569.42,
16722080,13:53:23,13:53:23,530,40,,,,10778.99,0
16722080,13:55:04,13:55:04,531,41,,,,11057.37,0
16722080,13:57:13,13:57:13,532,42,,,,11331.79,0
16722080,13:58:13,13:58:13,533,43,,,,11508.67,0
16722080,14:00:00,14:00:00,9822,44,,,,11837.27,
16722080,14:00:46,14:00:46,8431,45,,,,12018.47,0
16722080,14:02:30,14:02:30,1153,46,,,,12353.8,0
16722080,14:04:00,14:04:00,9869,47,,,,12659.84,
16722080,14:05:01,14:05:01,538,48,,,,12944.16,0
16722080,14:05:51,14:05:51,539,49,,,,13206.08,0
16722080,14:06:40,14:06:40,540,50,,,,13349.87,0
16722080,14:07:26,14:07:26,541,51,,,,13538.81,0
16722080,14:08:13,14:08:13,542,52,,,,13696.01,0
16722080,14:09:57,14:09:57,543,53,,,,14028.17,0
16722080,14:11:02,14:11:02,544,54,,,,14241.66,0
16722080,14:11:58,14:11:58,545,55,,,,14448.66,0
16722080,14:13:00,14:13:00,546,56,,,,14568.62,
16722080,14:17:45,14:17:45,549,57,,,,15170.97,0
16722080,14:19:12,14:19:12,550,58,,,,15365.42,0
16722080,14:20:34,14:20:34,551,59,,,,15563.75,0
16722080,14:21:32,14:21:32,552,60,,,,15686.87,0
16722080,14:23:00,14:23:00,422,61,,1,,15915.1,
16817020,20:15:00,20:15:00,9498,1,,,1,0,
16817020,20:16:20,20:16:20,489,2,,,,741.32,0
16817020,20:17:29,20:17:29,490,3,,,,1288.42,0
16817020,20:17:53,20:17:53,491,4,,,,1479.61,0
16817020,20:18:17,20:18:17,492,5,,,,1630.38,0
16817020,20:19:24,20:19:24,494,6,,,,2022.95,0
16817020,20:19:56,20:19:56,495,7,,,,2166.77,0
16817020,20:20:33,20:20:33,496,8,,,,2384.71,0
16817020,20:21:25,20:21:25,497,9,,,,2719.31,0
16817020,20:22:00,20:22:00,8219,10,,,,2928.07,
16817020,20:23:58,20:23:58,499,11,,,,3791.36,0
16817020,20:24:36,20:24:36,500,12,,,,4068.72,0
16817020,20:25:14,20:25:14,501,13,,,,4318.69,0
16817020,20:25:50,20:25:50,502,14,,,,4555.36,0
16817020,20:26:32,20:26:32,503,15,,,,4832.27,0
16817020,20:27:09,20:27:09,7667,16,,,,5067.54,0
16817020,20:27:38,20:27:38,505,17,,,,5313.25,0
16817020,20:27:52,20:27:52,7668,18,,,,5437.58,0
16817020,20:28:40,20:28:40,507,19,,,,5773.47,0
16817020,20:29:07,20:29:07,508,20,,,,5919.07,0
16817020,20:29:45,20:29:45,509,21,,,,6157.06,0
16817020,20:30:07,20:30:07,463,22,,,,6338.81,0
16817020,20:32:00,20:32:00,510,23,,,,7079.85,
16817020,20:33:17,20:33:17,511,24,,,,7491.19,0
16817020,20:33:56,20:33:56,512,25,,,,7655.3,0
16817020,20:34:51,20:34:51,513,26,,,,7852.95,0
16817020,20:35:36,20:35:36,514,27,,,,8046.94,0
16817020,20:36:17,20:36:17,515,28,,,,8267.81,0
16817020,20:37:01,20:37:01,516,29,,,,8475.36,0
16817020,20:37:30,20:37:30,517,30,,,,8588.92,0
16817020,20:39:00,20:39:00,519,31,,,,9014.72,
16817020,20:40:18,20:40:18,8063,32,,,,9317.9,0
16817020,20:41:06,20:41:06,7272,33,,,,9529.48,0
16817020,20:41:45,20:41:45,7274,34,,,,9737.85,0
16817020,20:42:30,20:42:30,7275,35,,,,9955.71,0
16817020,20:43:12,20:43:12,7276,36,,,,10145.33,0
16817020,20:43:41,20:43:41,7277,37,,,,10260.42,0
16817020,20:44:23,20:44:23,528,38,,,,10418.97,0
16817020,20:45:00,20:45:00,529,39,,,,10569.42,
16817020,20:46:12,20:46:12,530,40,,,,10778.99,0
16817020,20:47:41,20:47:41,531,41,,,,11057.37,0
16817020,20:49:34,20:49:34,532,42,,,,11331.79,0
16817020,20:50:27,20:50:27,533,43,,,,11508.67,0
16817020,20:52:00,20:52:00,9822,44,,,,11837.27,
16817020,20:52:35,20:52:35,8431,45,,,,12018.47,0
16817020,20:53:52,20:53:52,1153,46,,,,12353.8,0
16817020,20:55:00,20:55:00,9869,47,,,,12659.84,
16817020,20:56:08,20:56:08,538,48,,,,12944.16,0
16817020,20:57:03,20:57:03,539,49,,,,13206.08,0
16817020,20:57:58,20:57:58,540,50,,,,13349.87,0
16817020,20:58:49,20:58:49,541,51,,,,13538.81,0
16817020,20:59:41,20:59:41,542,52,,,,13696.01,0
16817020,21:01:37,21:01:37,543,53,,,,14028.17,0
16817020,21:02:49,21:02:49,544,54,,,,14241.66,0
16817020,21:03:51,21:03:51,545,55,,,,14448.66,0
16817020,21:05:00,21:05:00,546,56,,,,14568.62,
16817020,21:09:16,21:09:16,549,57,,,,15170.97,0
16817020,21:10:35,21:10:35,550,58,,,,15365.42,0
16817020,21:11:49,21:11:49,551,59,,,,15563.75,0
16817020,21:12:41,21:12:41,552,60,,,,15686.87,0
16817020,21:14:00,21:14:00,422,61,,1,,15915.1,
16817030,20:15:00,20:15:00,9498,1,,,1,0,
16817030,20:16:20,20:16:20,489,2,,,,741.32,0
16817030,20:17:29,20:17:29,490,3,,,,1288.42,0
16817030,20:17:53,20:17:53,491,4,,,,1479.61,0
16817030,20:18:17,20:18:17,492,5,,,,1630.38,0
16817030,20:19:24,20:19:24,494,6,,,,2022.95,0
16817030,20:19:56,20:19:56,495,7,,,,2166.77,0
16817030,20:20:33,20:20:33,496,8,,,,2384.71,0
16817030,20:21:25,20:21:25,497,9,,,,2719.31,0
16817030,20:22:00,20:22:00,8219,10,,,,2928.07,
16817030,20:23:58,20:23:58,499,11,,,,3791.36,0
16817030,20:24:36,20:24:36,500,12,,,,4068.72,0
16817030,20:25:14,20:25:14,501,13,,,,4318.69,0
16817030,20:25:50,20:25:50,502,14,,,,4555.36,0
16817030,20:26:32,20:26:32,503,15,,,,4832.27,0
16817030,20:27:09,20:27:09,7667,16,,,,5067.54,0
16817030,20:27:38,20:27:38,505,17,,,,5313.25,0
16817030,20:27:52,20:27:52,7668,18,,,,5437.58,0
16817030,20:28:40,20:28:40,507,19,,,,5773.47,0
16817030,20:29:07,20:29:07,508,20,,,,5919.07,0
16817030,20:29:45,20:29:45,509,21,,,,6157.06,0
16817030,20:30:07,20:30:07,463,22,,,,6338.81,0
16817030,20:32:00,20:32:00,510,23,,,,7079.85,
16817030,20:33:17,20:33:17,511,24,,,,7491.19,0
16817030,20:33:56,20:33:56,512,25,,,,7655.3,0
16817030,20:34:51,20:34:51,513,26,,,,7852.95,0
16817030,20:35:36,20:35:36,514,27,,,,8046.94,0
16817030,20:36:17,20:36:17,515,28,,,,8267.81,0
16817030,20:37:01,20:37:01,516,29,,,,8475.36,0
16817030,20:37:30,20:37:30,517,30,,,,8588.92,0
16817030,20:39:00,20:39:00,519,31,,,,9014.72,
16817030,20:40:18,20:40:18,8063,32,,,,9317.9,0
16817030,20:41:06,20:41:06,7272,33,,,,9529.48,0
16817030,20:41:45,20:41:45,7274,34,,,,9737.85,0
16817030,20:42:30,20:42:30,7275,35,,,,9955.71,0
16817030,20:43:12,20:43:12,7276,36,,,,10145.33,0
16817030,20:43:41,20:43:41,7277,37,,,,10260.42,0
16817030,20:44:23,20:44:23,528,38,,,,10418.97,0
16817030,20:45:00,20:45:00,529,39,,,,10569.42,
16817030,20:46:12,20:46:12,530,40,,,,10778.99,0
16817030,20:47:41,20:47:41,531,41,,,,11057.37,0
16817030,20:49:34,20:49:34,532,42,,,,11331.79,0
16817030,20:50:27,20:50:27,533,43,,,,11508.67,0
16817030,20:52:00,20:52:00,9822,44,,,,11837.27,
16817030,20:52:35,20:52:35,8431,45,,,,12018.47,0
16817030,20:53:52,20:53:52,1153,46,,,,12353.8,0
16817030,20:55:00,20:55:00,9869,47,,,,12659.84,
16817030,20:56:08,20:56:08,538,48,,,,12944.16,0
16817030,20:57:03,20:57:03,539,49,,,,13206.08,0
16817030,20:57:58,20:57:58,540,50,,,,13349.87,0
16817030,20:58:49,20:58:49,541,51,,,,13538.81,0
16817030,20:59:41,20:59:41,542,52,,,,13696.01,0
16817030,21:01:37,21:01:37,543,53,,,,14028.17,0
16817030,21:02:49,21:02:49,544,54,,,,14241.66,0
16817030,21:03:51,21:03:51,545,55,,,,14448.66,0
16817030,21:05:00,21:05:00,546,56,,,,14568.62,
16817030,21:09:16,21:09:16,549,57,,,,15170.97,0
16817030,21:10:35,21:10:35,550,58,,,,15365.42,0
16817030,21:11:49,21:11:49,551,59,,,,15563.75,0
16817030,21:12:41,21:12:41,552,60,,,,15686.87,0
16817030,21:14:00,21:14:00,422,61,,1,,15915.1,
16817040,20:15:00,20:15:00,9498,1,,,1,0,
16817040,20:16:20,20:16:20,489,2,,,,741.32,0
16817040,20:17:29,20:17:29,490,3,,,,1288.42,0
16817040,20:17:53,20:17:53,491,4,,,,1479.61,0
16817040,20:18:17,20:18:17,492,5,,,,1630.38,0
16817040,20:19:24,20:19:24,494,6,,,,2022.95,0
16817040,20:19:56,20:19:56,495,7,,,,2166.77,0
16817040,20:20:33,20:20:33,496,8,,,,2384.71,0
16817040,20:21:25,20:21:25,497,9,,,,2719.31,0
16817040,20:22:00,20:22:00,8219,10,,,,2928.07,
16817040,20:23:58,20:23:58,499,11,,,,3791.36,0
16817040,20:24:36,20:24:36,500,12,,,,4068.72,0
16817040,20:25:14,20:25:14,501,13,,,,4318.69,0
16817040,20:25:50,20:25:50,502,14,,,,4555.36,0
16817040,20:26:32,20:26:32,503,15,,,,4832.27,0
16817040,20:27:09,20:27:09,7667,16,,,,5067.54,0
16817040,20:27:38,20:27:38,505,17,,,,5313.25,0
16817040,20:27:52,20:27:52,7668,18,,,,5437.58,0
16817040,20:28:40,20:28:40,507,19,,,,5773.47,0
16817040,20:29:07,20:29:07,508,20,,,,5919.07,0
16817040,20:29:45,20:29:45,509,21,,,,6157.06,0
16817040,20:30:07,20:30:07,463,22,,,,6338.81,0
16817040,20:32:00,20:32:00,510,23,,,,7079.85,
16817040,20:33:17,20:33:17,511,24,,,,7491.19,0
16817040,20:33:56,20:33:56,512,25,,,,7655.3,0
16817040,20:34:51,20:34:51,513,26,,,,7852.95,0
16817040,20:35:36,20:35:36,514,27,,,,8046.94,0
16817040,20:36:17,20:36:17,515,28,,,,8267.81,0
16817040,20:37:01,20:37:01,516,29,,,,8475.36,0
16817040,20:37:30,20:37:30,517,30,,,,8588.92,0
16817040,20:39:00,20:39:00,519,31,,,,9014.72,
16817040,20:40:18,20:40:18,8063,32,,,,9317.9,0
16817040,20:41:06,20:41:06,7272,33,,,,9529.48,0
16817040,20:41:45,20:41:45,7274,34,,,,9737.85,0
16817040,20:42:30,20:42:30,7275,35,,,,9955.71,0
16817040,20:43:12,20:43:12,7276,36,,,,10145.33,0
16817040,20:43:41,20:43:41,7277,37,,,,10260.42,0
16817040,20:44:23,20:44:23,528,38,,,,10418.97,0
16817040,20:45:00,20:45:00,529,39,,,,10569.42,
16817040,20:46:12,20:46:12,530,40,,,,10778.99,0
16817040,20:47:41,20:47:41,531,41,,,,11057.37,0
16817040,20:49:34,20:49:34,532,42,,,,11331.79,0
16817040,20:50:27,20:50:27,533,43,,,,11508.67,0
16817040,20:52:00,20:52:00,9822,44,,,,11837.27,
16817040,20:52:35,20:52:35,8431,45,,,,12018.47,0
16817040,20:53:52,20:53:52,1153,46,,,,12353.8,0
16817040,20:55:00,20:55:00,9869,47,,,,12659.84,
16817040,20:56:08,20:56:08,538,48,,,,12944.16,0
16817040,20:57:03,20:57:03,539,49,,,,13206.08,0
16817040,20:57:58,20:57:58,540,50,,,,13349.87,0
16817040,20:58:49,20:58:49,541,51,,,,13538.81,0
16817040,20:59:41,20:59:41,542,52,,,,13696.01,0
16817040,21:01:37,21:01:37,543,53,,,,14028.17,0
16817040,21:02:49,21:02:49,544,54,,,,14241.66,0
16817040,21:03:51,21:03:51,545,55,,,,14448.66,0
16817040,21:05:00,21:05:00,546,56,,,,14568.62,
16817040,21:09:16,21:09:16,549,57,,,,15170.97,0
16817040,21:10:35,21:10:35,550,58,,,,15365.42,0
16817040,21:11:49,21:11:49,551,59,,,,15563.75,0
16817040,21:12:41,21:12:41,552,60,,,,15686.87,0
16817040,21:14:00,21:14:00,422,61,,1,,15915.1,
16817050,20:15:00,20:15:00,9498,1,,,1,0,
16817050,20:16:20,20:16:20,489,2,,,,741.32,0
16817050,20:17:29,20:17:29,490,3,,,,1288.42,0
16817050,20:17:53,20:17:53,491,4,,,,1479.61,0
16817050,20:18:17,20:18:17,492,5,,,,1630.38,0
16817050,20:19:24,20:19:24,494,6,,,,2022.95,0
16817050,20:19:56,20:19:56,495,7,,,,2166.77,0
16817050,20:20:33,20:20:33,496,8,,,,2384.71,0
16817050,20:21:25,20:21:25,497,9,,,,2719.31,0
16817050,20:22:00,20:22:00,8219,10,,,,2928.07,
16817050,20:23:58,20:23:58,499,11,,,,3791.36,0
16817050,20:24:36,20:24:36,500,12,,,,4068.72,0
16817050,20:25:14,20:25:14,501,13,,,,4318.69,0
16817050,20:25:50,20:25:50,502,14,,,,4555.36,0
16817050,20:26:32,20:26:32,503,15,,,,4832.27,0
16817050,20:27:09,20:27:09,7667,16,,,,5067.54,0
16817050,20:27:38,20:27:38,505,17,,,,5313.25,0
16817050,20:27:52,20:27:52,7668,18,,,,5437.58,0
16817050,20:28:40,20:28:40,507,19,,,,5773.47,0
16817050,20:29:07,20:29:07,508,20,,,,5919.07,0
16817050,20:29:45,20:29:45,509,21,,,,6157.06,0
16817050,20:30:07,20:30:07,463,22,,,,6338.81,0
16817050,20:32:00,20:32:00,510,23,,,,7079.85,
16817050,20:33:17,20:33:17,511,24,,,,7491.19,0
16817050,20:33:56,20:33:56,512,25,,,,7655.3,0
16817050,20:34:51,20:34:51,513,26,,,,7852.95,0
16817050,20:35:36,20:35:36,514,27,,,,8046.94,0
16817050,20:36:17,20:36:17,515,28,,,,8267.81,0
16817050,20:37:01,20:37:01,516,29,,,,8475.36,0
16817050,20:37:30,20:37:30,517,30,,,,8588.92,0
16817050,20:39:00,20:39:00,519,31,,,,9014.72,
16817050,20:40:18,20:40:18,8063,32,,,,9317.9,0
16817050,20:41:06,20:41:06,7272,33,,,,9529.48,0
16817050,20:41:45,20:41:45,7274,34,,,,9737.85,0
16817050,20:42:30,20:42:30,7275,35,,,,9955.71,0
16817050,20:43:12,20:43:12,7276,36,,,,10145.33,0
16817050,20:43:41,20:43:41,7277,37,,,,10260.42,0
16817050,20:44:23,20:44:23,528,38,,,,10418.97,0
16817050,20:45:00,20:45:00,529,39,,,,10569.42,
16817050,20:46:12,20:46:12,530,40,,,,10778.99,0
16817050,20:47:41,20:47:41,531,41,,,,11057.37,0
16817050,20:49:34,20:49:34,532,42,,,,11331.79,0
16817050,20:50:27,20:50:27,533,43,,,,11508.67,0
16817050,20:52:00,20:52:00,9822,44,,,,11837.27,
16817050,20:52:35,20:52:35,8431,45,,,,12018.47,0
16817050,20:53:52,20:53:52,1153,46,,,,12353.8,0
16817050,20:55:00,20:55:00,9869,47,,,,12659.84,
16817050,20:56:08,20:56:08,538,48,,,,12944.16,0
16817050,20:57:03,20:57:03,539,49,,,,13206.08,0
16817050,20:57:58,20:57:58,540,50,,,,13349.87,0
16817050,20:58:49,20:58:49,541,51,,,,13538.81,0
16817050,20:59:41,20:59:41,542,52,,,,13696.01,0
16817050,21:01:37,21:01:37,543,53,,,,14028.17,0
16817050,21:02:49,21:02:49,544,54,,,,14241.66,0
16817050,21:03:51,21:03:51,545,55,,,,14448.66,0
16817050,21:05:00,21:05:00,546,56,,,,14568.62,
16817050,21:09:16,21:09:16,549,57,,,,15170.97,0
16817050,21:10:35,21:10:35,550,58,,,,15365.42,0
16817050,21:11:49,21:11:49,551,59,,,,15563.75,0
16817050,21:12:41,21:12:41,552,60,,,,15686.87,0
16817050,21:14:00,21:14:00,422,61,,1,,15915.1,
16817060,20:15:00,20:15:00,9498,1,,,1,0,
16817060,20:16:20,20:16:20,489,2,,,,741.32,0
16817060,20:17:29,20:17:29,490,3,,,,1288.42,0
16817060,20:17:53,20:17:53,491,4,,,,1479.61,0
16817060,20:18:17,20:18:17,492,5,,,,1630.38,0
16817060,20:19:24,20:19:24,494,6,,,,2022.95,0
16817060,20:19:56,20:19:56,495,7,,,,2166.77,0
16817060,20:20:33,20:20:33,496,8,,,,2384.71,0
16817060,20:21:25,20:21:25,497,9,,,,2719.31,0
16817060,20:22:00,20:22:00,8219,10,,,,2928.07,
16817060,20:23:58,20:23:58,499,11,,,,3791.36,0
16817060,20:24:36,20:24:36,500,12,,,,4068.72,0
16817060,20:25:14,20:25:14,501,13,,,,4318.69,0
16817060,20:25:50,20:25:50,502,14,,,,4555.36,0
16817060,20:26:32,20:26:32,503,15,,,,4832.27,0
16817060,20:27:09,20:27:09,7667,16,,,,5067.54,0
16817060,20:27:38,20:27:38,505,17,,,,5313.25,0
16817060,20:27:52,20:27:52,7668,18,,,,5437.58,0
16817060,20:28:40,20:28:40,507,19,,,,5773.47,0
16817060,20:29:07,20:29:07,508,20,,,,5919.07,0
16817060,20:29:45,20:29:45,509,21,,,,6157.06,0
16817060,20:30:07,20:30:07,463,22,,,,6338.81,0
16817060,20:32:00,20:32:00,510,23,,,,7079.85,
16817060,20:33:17,20:33:17,511,24,,,,7491.19,0
16817060,20:33:56,20:33:56,512,25,,,,7655.3,0
16817060,20:34:51,20:34:51,513,26,,,,7852.95,0
16817060,20:35:36,20:35:36,514,27,,,,8046.94,0
16817060,20:36:17,20:36:17,515,28,,,,8267.81,0
16817060,20:37:01,20:37:01,516,29,,,,8475.36,0
16817060,20:37:30,20:37:30,517,30,,,,8588.92,0
16817060,20:39:00,20:39:00,519,31,,,,9014.72,
16817060,20:40:18,20:40:18,8063,32,,,,9317.9,0
16817060,20:41:06,20:41:06,7272,33,,,,9529.48,0
16817060,20:41:45,20:41:45,7274,34,,,,9737.85,0
16817060,20:42:30,20:42:30,7275,35,,,,9955.71,0
16817060,20:43:12,20:43:12,7276,36,,,,10145.33,0
16817060,20:43:41,20:43:41,7277,37,,,,10260.42,0
16817060,20:44:23,20:44:23,528,38,,,,10418.97,0
16817060,20:45:00,20:45:00,529,39,,,,10569.42,
16817060,20:46:12,20:46:12,530,40,,,,10778.99,0
16817060,20:47:41,20:47:41,531,41,,,,11057.37,0
16817060,20:49:34,20:49:34,532,42,,,,11331.79,0
16817060,20:50:27,20:50:27,533,43,,,,11508.67,0
16817060,20:52:00,20:52:00,9822,44,,,,11837.27,
16817060,20:52:35,20:52:35,8431,45,,,,12018.47,0
16817060,20:53:52,20:53:52,1153,46,,,,12353.8,0
16817060,20:55:00,20:55:00,9869,47,,,,12659.84,
16817060,20:56:08,20:56:08,538,48,,,,12944.16,0
16817060,20:57:03,20:57:03,539,49,,,,13206.08,0
16817060,20:57:58,20:57:58,540,50,,,,13349.87,0
16817060,20:58:49,20:58:49,541,51,,,,13538.81,0
16817060,20:59:41,20:59:41,542,52,,,,13696.01,0
16817060,21:01:37,21:01:37,543,53,,,,14028.17,0
16817060,21:02:49,21:02:49,544,54,,,,14241.66,0
16817060,21:03:51,21:03:51,545,55,,,,14448.66,0
16817060,21:05:00,21:05:00,546,56,,,,14568.62,
16817060,21:09:16,21:09:16,549,57,,,,15170.97,0
16817060,21:10:35,21:10:35,550,58,,,,15365.42,0
16817060,21:11:49,21:11:49,551,59,,,,15563.75,0
16817060,21:12:41,21:12:41,552,60,,,,15686.87,0
16817060,21:14:00,21:14:00,422,61,,1,,15915.1,
16817080,20:15:00,20:15:00,9498,1,,,1,0,
16817080,20:16:20,20:16:20,489,2,,,,741.32,0
16817080,20:17:29,20:17:29,490,3,,,,1288.42,0
16817080,20:17:53,20:17:53,491,4,,,,1479.61,0
16817080,20:18:17,20:18:17,492,5,,,,1630.38,0
16817080,20:19:24,20:19:24,494,6,,,,2022.95,0
16817080,20:19:56,20:19:56,495,7,,,,2166.77,0
16817080,20:20:33,20:20:33,496,8,,,,2384.71,0
16817080,20:21:25,20:21:25,497,9,,,,2719.31,0
16817080,20:22:00,20:22:00,8219,10,,,,2928.07,
16817080,20:23:58,20:23:58,499,11,,,,3791.36,0
16817080,20:24:36,20:24:36,500,12,,,,4068.72,0
16817080,20:25:14,20:25:14,501,13,,,,4318.69,0
16817080,20:25:50,20:25:50,502,14,,,,4555.36,0
16817080,20:26:32,20:26:32,503,15,,,,4832.27,0
16817080,20:27:09,20:27:09,7667,16,,,,5067.54,0
16817080,20:27:38,20:27:38,505,17,,,,5313.25,0
16817080,20:27:52,20:27:52,7668,18,,,,5437.58,0
16817080,20:28:40,20:28:40,507,19,,,,5773.47,0
16817080,20:29:07,20:29:07,508,20,,,,5919.07,0
16817080,20:29:45,20:29:45,509,21,,,,6157.06,0
16817080,20:30:07,20:30:07,463,22,,,,6338.81,0
16817080,20:32:00,20:32:00,510,23,,,,7079.85,
16817080,20:33:17,20:33:17,511,24,,,,7491.19,0
16817080,20:33:56,20:33:56,512,25,,,,7655.3,0
16817080,20:34:51,20:34:51,513,26,,,,7852.95,0
16817080,20:35:36,20:35:36,514,27,,,,8046.94,0
16817080,20:36:17,20:36:17,515,28,,,,8267.81,0
16817080,20:37:01,20:37:01,516,29,,,,8475.36,0
16817080,20:37:30,20:37:30,517,30,,,,8588.92,0
16817080,20:39:00,20:39:00,519,31,,,,9014.72,
16817080,20:40:18,20:40:18,8063,32,,,,9317.9,0
16817080,20:41:06,20:41:06,7272,33,,,,9529.48,0
16817080,20:41:45,20:41:45,7274,34,,,,9737.85,0
16817080,20:42:30,20:42:30,7275,35,,,,9955.71,0
16817080,20:43:12,20:43:12,7276,36,,,,10145.33,0
16817080,20:43:41,20:43:41,7277,37,,,,10260.42,0
16817080,20:44:23,20:44:23,528,38,,,,10418.97,0
16817080,20:45:00,20:45:00,529,39,,,,10569.42,
16817080,20:46:12,20:46:12,530,40,,,,10778.99,0
16817080,20:47:41,20:47:41,531,41,,,,11057.37,0
16817080,20:49:34,20:49:34,532,42,,,,11331.79,0
16817080,20:50:27,20:50:27,533,43,,,,11508.67,0
16817080,20:52:00,20:52:00,9822,44,,,,11837.27,
16817080,20:52:35,20:52:35,8431,45,,,,12018.47,0
16817080,20:53:52,20:53:52,1153,46,,,,12353.8,0
16817080,20:55:00,20:55:00,9869,47,,,,12659.84,
16817080,20:56:08,20:56:08,538,48,,,,12944.16,0
16817080,20:57:03,20:57:03,539,49,,,,13206.08,0
16817080,20:57:58,20:57:58,540,50,,,,13349.87,0
16817080,20:58:49,20:58:49,541,51,,,,13538.81,0
16817080,20:59:41,20:59:41,542,52,,,,13696.01,0
16817080,21:01:37,21:01:37,543,53,,,,14028.17,0
16817080,21:02:49,21:02:49,544,54,,,,14241.66,0
16817080,21:03:51,21:03:51,545,55,,,,14448.66,0
16817080,21:05:00,21:05:00,546,56,,,,14568.62,
16817080,21:09:16,21:09:16,549,57,,,,15170.97,0
16817080,21:10:35,21:10:35,550,58,,,,15365.42,0
16817080,21:11:49,21:11:49,551,59,,,,15563.75,0
16817080,21:12:41,21:12:41,552,60,,,,15686.87,0
16817080,21:14:00,21:14:00,422,61,,1,,15915.1,
17057010,13:05:00,13:05:00,9498,1,,,1,0,
17057010,13:06:09,13:06:09,489,2,,,,741.32,0
17057010,13:07:08,13:07:08,490,3,,,,1288.42,0
17057010,13:07:28,13:07:28,491,4,,,,1479.61,0
17057010,13:07:49,13:07:49,492,5,,,,1630.38,0
17057010,13:08:46,13:08:46,494,6,,,,2022.95,0
17057010,13:09:14,13:09:14,495,7,,,,2166.77,0
17057010,13:09:45,13:09:45,496,8,,,,2384.71,0
17057010,13:10:30,13:10:30,497,9,,,,2719.31,0
17057010,13:11:00,13:11:00,8219,10,,,,2928.07,
17057010,13:13:21,13:13:21,499,11,,,,3791.36,0
17057010,13:14:07,13:14:07,500,12,,,,4068.72,0
17057010,13:14:53,13:14:53,501,13,,,,4318.69,0
17057010,13:15:37,13:15:37,502,14,,,,4555.36,0
17057010,13:16:27,13:16:27,503,15,,,,4832.27,0
17057010,13:17:10,13:17:10,7667,16,,,,5067.54,0
17057010,13:17:45,13:17:45,505,17,,,,5313.25,0
17057010,13:18:03,13:18:03,7668,18,,,,5437.58,0
17057010,13:19:00,13:19:00,507,19,,,,5773.47,0
17057010,13:19:32,13:19:32,508,20,,,,5919.07,0
17057010,13:20:18,13:20:18,509,21,,,,6157.06,0
17057010,13:20:44,13:20:44,463,22,,,,6338.81,0
17057010,13:23:00,13:23:00,510,23,,,,7079.85,
17057010,13:24:17,13:24:17,511,24,,,,7491.19,0
17057010,13:24:56,13:24:56,512,25,,,,7655.3,0
17057010,13:25:51,13:25:51,513,26,,,,7852.95,0
17057010,13:26:36,13:26:36,514,27,,,,8046.94,0
17057010,13:27:17,13:27:17,515,28,,,,8267.81,0
17057010,13:28:01,13:28:01,516,29,,,,8475.36,0
17057010,13:28:30,13:28:30,517,30,,,,8588.92,0
17057010,13:30:00,13:30:00,519,31,,,,9014.72,
17057010,13:31:31,13:31:31,8063,32,,,,9317.9,0
17057010,13:32:27,13:32:27,7272,33,,,,9529.48,0
17057010,13:33:13,13:33:13,7274,34,,,,9737.85,0
17057010,13:34:05,13:34:05,7275,35,,,,9955.71,0
17057010,13:34:54,13:34:54,7276,36,,,,10145.33,0
17057010,13:35:28,13:35:28,7277,37,,,,10260.42,0
17057010,13:36:17,13:36:17,528,38,,,,10418.97,0
17057010,13:37:00,13:37:00,529,39,,,,10569.42,
17057010,13:38:02,13:38:02,530,40,,,,10778.99,0
17057010,13:39:18,13:39:18,531,41,,,,11057.37,0
17057010,13:40:55,13:40:55,532,42,,,,11331.79,0
17057010,13:41:40,13:41:40,533,43,,,,11508.67,0
17057010,13:43:00,13:43:00,9822,44,,,,11837.27,
17057010,13:43:46,13:43:46,8431,45,,,,12018.47,0
17057010,13:45:30,13:45:30,1153,46,,,,12353.8,0
17057010,13:47:00,13:47:00,9869,47,,,,12659.84,
17057010,13:47:54,13:47:54,538,48,,,,12944.16,0
17057010,13:48:38,13:48:38,539,49,,,,13206.08,0
17057010,13:49:22,13:49:22,540,50,,,,13349.87,0
17057010,13:50:03,13:50:03,541,51,,,,13538.81,0
17057010,13:50:44,13:50:44,542,52,,,,13696.01,0
17057010,13:52:18,13:52:18,543,53,,,,14028.17,0
17057010,13:53:15,13:53:15,544,54,,,,14241.66,0
17057010,13:54:05,13:54:05,545,55,,,,14448.66,0
17057010,13:55:00,13:55:00,546,56,,,,14568.62,
17057010,13:58:48,13:58:48,549,57,,,,15170.97,0
17057010,13:59:58,13:59:58,550,58,,,,15365.42,0
17057010,14:01:03,14:01:03,551,59,,,,15563.75,0
17057010,14:01:50,14:01:50,552,60,,,,15686.87,0
17057010,14:03:00,14:03:00,422,61,,1,,15915.1,
17206070,12:20:00,12:20:00,9498,1,,,1,0,
17206070,12:21:09,12:21:09,489,2,,,,741.32,0
17206070,12:22:08,12:22:08,490,3,,,,1288.42,0
17206070,12:22:28,12:22:28,491,4,,,,1479.61,0
17206070,12:22:49,12:22:49,492,5,,,,1630.38,0
17206070,12:23:46,12:23:46,494,6,,,,2022.95,0
17206070,12:24:14,12:24:14,495,7,,,,2166.77,0
17206070,12:24:45,12:24:45,496,8,,,,2384.71,0
17206070,12:25:30,12:25:30,497,9,,,,2719.31,0
17206070,12:26:00,12:26:00,8219,10,,,,2928.07,
17206070,12:28:21,12:28:21,499,11,,,,3791.36,0
17206070,12:29:07,12:29:07,500,12,,,,4068.72,0
17206070,12:29:53,12:29:53,501,13,,,,4318.69,0
17206070,12:30:37,12:30:37,502,14,,,,4555.36,0
17206070,12:31:27,12:31:27,503,15,,,,4832.27,0
17206070,12:32:10,12:32:10,7667,16,,,,5067.54,0
17206070,12:32:45,12:32:45,505,17,,,,5313.25,0
17206070,12:33:03,12:33:03,7668,18,,,,5437.58,0
17206070,12:34:00,12:34:00,507,19,,,,5773.47,0
17206070,12:34:32,12:34:32,508,20,,,,5919.07,0
17206070,12:35:18,12:35:18,509,21,,,,6157.06,0
17206070,12:35:44,12:35:44,463,22,,,,6338.81,0
17206070,12:38:00,12:38:00,510,23,,,,7079.85,
17206070,12:39:17,12:39:17,511,24,,,,7491.19,0
17206070,12:39:56,12:39:56,512,25,,,,7655.3,0
17206070,12:40:51,12:40:51,513,26,,,,7852.95,0
17206070,12:41:36,12:41:36,514,27,,,,8046.94,0
17206070,12:42:17,12:42:17,515,28,,,,8267.81,0
17206070,12:43:01,12:43:01,516,29,,,,8475.36,0
17206070,12:43:30,12:43:30,517,30,,,,8588.92,0
17206070,12:45:00,12:45:00,519,31,,,,9014.72,
17206070,12:46:31,12:46:31,8063,32,,,,9317.9,0
17206070,12:47:27,12:47:27,7272,33,,,,9529.48,0
17206070,12:48:13,12:48:13,7274,34,,,,9737.85,0
17206070,12:49:05,12:49:05,7275,35,,,,9955.71,0
17206070,12:49:54,12:49:54,7276,36,,,,10145.33,0
17206070,12:50:28,12:50:28,7277,37,,,,10260.42,0
17206070,12:51:17,12:51:17,528,38,,,,10418.97,0
17206070,12:52:00,12:52:00,529,39,,,,10569.42,
17206070,12:53:02,12:53:02,530,40,,,,10778.99,0
17206070,12:54:18,12:54:18,531,41,,,,11057.37,0
17206070,12:55:55,12:55:55,532,42,,,,11331.79,0
17206070,12:56:40,12:56:40,533,43,,,,11508.67,0
17206070,12:58:00,12:58:00,9822,44,,,,11837.27,
17206070,12:58:46,12:58:46,8431,45,,,,12018.47,0
17206070,13:00:30,13:00:30,1153,46,,,,12353.8,0
17206070,13:02:00,13:02:00,9869,47,,,,12659.84,
17206070,13:02:54,13:02:54,538,48,,,,12944.16,0
17206070,13:03:38,13:03:38,539,49,,,,13206.08,0
17206070,13:04:22,13:04:22,540,50,,,,13349.87,0
17206070,13:05:03,13:05:03,541,51,,,,13538.81,0
17206070,13:05:44,13:05:44,542,52,,,,13696.01,0
17206070,13:07:18,13:07:18,543,53,,,,14028.17,0
17206070,13:08:15,13:08:15,544,54,,,,14241.66,0
17206070,13:09:05,13:09:05,545,55,,,,14448.66,0
17206070,13:10:00,13:10:00,546,56,,,,14568.62,
17206070,13:13:48,13:13:48,549,57,,,,15170.97,0
17206070,13:14:58,13:14:58,550,58,,,,15365.42,0
17206070,13:16:03,13:16:03,551,59,,,,15563.75,0
17206070,13:16:50,13:16:50,552,60,,,,15686.87,0
17206070,13:18:00,13:18:00,422,61,,1,,15915.1,
17388010,13:35:00,13:35:00,9498,1,,,1,0,
17388010,13:36:09,13:36:09,489,2,,,,741.32,0
17388010,13:37:08,13:37:08,490,3,,,,1288.42,0
17388010,13:37:28,13:37:28,491,4,,,,1479.61,0
17388010,13:37:49,13:37:49,492,5,,,,1630.38,0
17388010,13:38:46,13:38:46,494,6,,,,2022.95,0
17388010,13:39:14,13:39:14,495,7,,,,2166.77,0
17388010,13:39:45,13:39:45,496,8,,,,2384.71,0
17388010,13:40:30,13:40:30,497,9,,,,2719.31,0
17388010,13:41:00,13:41:00,8219,10,,,,2928.07,
17388010,13:43:21,13:43:21,499,11,,,,3791.36,0
17388010,13:44:07,13:44:07,500,12,,,,4068.72,0
17388010,13:44:53,13:44:53,501,13,,,,4318.69,0
17388010,13:45:37,13:45:37,502,14,,,,4555.36,0
17388010,13:46:27,13:46:27,503,15,,,,4832.27,0
17388010,13:47:10,13:47:10,7667,16,,,,5067.54,0
17388010,13:47:45,13:47:45,505,17,,,,5313.25,0
17388010,13:48:03,13:48:03,7668,18,,,,5437.58,0
17388010,13:49:00,13:49:00,507,19,,,,5773.47,0
17388010,13:49:32,13:49:32,508,20,,,,5919.07,0
17388010,13:50:18,13:50:18,509,21,,,,6157.06,0
17388010,13:50:44,13:50:44,463,22,,,,6338.81,0
17388010,13:53:00,13:53:00,510,23,,,,7079.85,
17388010,13:54:17,13:54:17,511,24,,,,7491.19,0
17388010,13:54:56,13:54:56,512,25,,,,7655.3,0
17388010,13:55:51,13:55:51,513,26,,,,7852.95,0
17388010,13:56:36,13:56:36,514,27,,,,8046.94,0
17388010,13:57:17,13:57:17,515,28,,,,8267.81,0
17388010,13:58:01,13:58:01,516,29,,,,8475.36,0
17388010,13:58:30,13:58:30,517,30,,,,8588.92,0
17388010,14:00:00,14:00:00,519,31,,,,9014.72,
17388010,14:01:31,14:01:31,8063,32,,,,9317.9,0
17388010,14:02:27,14:02:27,7272,33,,,,9529.48,0
17388010,14:03:13,14:03:13,7274,34,,,,9737.85,0
17388010,14:04:05,14:04:05,7275,35,,,,9955.71,0
17388010,14:04:54,14:04:54,7276,36,,,,10145.33,0
17388010,14:05:28,14:05:28,7277,37,,,,10260.42,0
17388010,14:06:17,14:06:17,528,38,,,,10418.97,0
17388010,14:07:00,14:07:00,529,39,,,,10569.42,
17388010,14:08:02,14:08:02,530,40,,,,10778.99,0
17388010,14:09:18,14:09:18,531,41,,,,11057.37,0
17388010,14:10:55,14:10:55,532,42,,,,11331.79,0
17388010,14:11:40,14:11:40,533,43,,,,11508.67,0
17388010,14:13:00,14:13:00,9822,44,,,,11837.27,
17388010,14:13:46,14:13:46,8431,45,,,,12018.47,0
17388010,14:15:30,14:15:30,1153,46,,,,12353.8,0
17388010,14:17:00,14:17:00,9869,47,,,,12659.84,
17388010,14:17:54,14:17:54,538,48,,,,12944.16,0
17388010,14:18:38,14:18:38,539,49,,,,13206.08,0
17388010,14:19:22,14:19:22,540,50,,,,13349.87,0
17388010,14:20:03,14:20:03,541,51,,,,13538.81,0
17388010,14:20:44,14:20:44,542,52,,,,13696.01,0
17388010,14:22:18,14:22:18,543,53,,,,14028.17,0
17388010,14:23:15,14:23:15,544,54,,,,14241.66,0
17388010,14:24:05,14:24:05,545,55,,,,14448.66,0
17388010,14:25:00,14:25:00,546,56,,,,14568.62,
17388010,14:28:48,14:28:48,549,57,,,,15170.97,0
17388010,14:29:58,14:29:58,550,58,,,,15365.42,0
17388010,14:31:03,14:31:03,551,59,,,,15563.75,0
17388010,14:31:50,14:31:50,552,60,,,,15686.87,0
17388010,14:33:00,14:33:00,422,61,,1,,15915.1,
174090,09:00:00,09:00:00,9498,1,,,1,0,
174090,09:01:32,09:01:32,489,2,,,,741.32,0
174090,09:02:50,09:02:50,490,3,,,,1288.42,0
174090,09:03:18,09:03:18,491,4,,,,1479.61,0
174090,09:03:46,09:03:46,492,5,,,,1630.38,0
174090,09:05:02,09:05:02,494,6,,,,2022.95,0
174090,09:05:39,09:05:39,495,7,,,,2166.77,0
174090,09:06:20,09:06:20,496,8,,,,2384.71,0
174090,09:07:20,09:07:20,497,9,,,,2719.31,0
174090,09:08:00,09:08:00,8219,10,,,,2928.07,
174090,09:10:21,09:10:21,499,11,,,,3791.36,0
174090,09:11:07,09:11:07,500,12,,,,4068.72,0
174090,09:11:53,09:11:53,501,13,,,,4318.69,0
174090,09:12:37,09:12:37,502,14,,,,4555.36,0
174090,09:13:27,09:13:27,503,15,,,,4832.27,0
174090,09:14:10,09:14:10,7667,16,,,,5067.54,0
174090,09:14:45,09:14:45,505,17,,,,5313.25,0
174090,09:15:03,09:15:03,7668,18,,,,5437.58,0
174090,09:16:00,09:16:00,507,19,,,,5773.47,0
174090,09:16:32,09:16:32,508,20,,,,5919.07,0
174090,09:17:18,09:17:18,509,21,,,,6157.06,0
174090,09:17:44,09:17:44,463,22,,,,6338.81,0
174090,09:20:00,09:20:00,510,23,,,,7079.85,
174090,09:21:17,09:21:17,511,24,,,,7491.19,0
174090,09:21:56,09:21:56,512,25,,,,7655.3,0
174090,09:22:51,09:22:51,513,26,,,,7852.95,0
174090,09:23:36,09:23:36,514,27,,,,8046.94,0
174090,09:24:17,09:24:17,515,28,,,,8267.81,0
174090,09:25:01,09:25:01,516,29,,,,8475.36,0
174090,09:25:30,09:25:30,517,30,,,,8588.92,0
174090,09:27:00,09:27:00,519,31,,,,9014.72,
174090,09:28:31,09:28:31,8063,32,,,,9317.9,0
174090,09:29:27,09:29:27,7272,33,,,,9529.48,0
174090,09:30:13,09:30:13,7274,34,,,,9737.85,0
174090,09:31:05,09:31:05,7275,35,,,,9955.71,0
174090,09:31:54,09:31:54,7276,36,,,,10145.33,0
174090,09:32:28,09:32:28,7277,37,,,,10260.42,0
174090,09:33:17,09:33:17,528,38,,,,10418.97,0
174090,09:34:00,09:34:00,529,39,,,,10569.42,
174090,09:35:23,09:35:23,530,40,,,,10778.99,0
174090,09:37:04,09:37:04,531,41,,,,11057.37,0
174090,09:39:13,09:39:13,532,42,,,,11331.79,0
174090,09:40:13,09:40:13,533,43,,,,11508.67,0
174090,09:42:00,09:42:00,9822,44,,,,11837.27,
174090,09:42:35,09:42:35,8431,45,,,,12018.47,0
174090,09:43:52,09:43:52,1153,46,,,,12353.8,0
174090,09:45:00,09:45:00,9869,47,,,,12659.84,
174090,09:45:54,09:45:54,538,48,,,,12944.16,0
174090,09:46:38,09:46:38,539,49,,,,13206.08,0
174090,09:47:22,09:47:22,540,50,,,,13349.87,0
174090,09:48:03,09:48:03,541,51,,,,13538.81,0
174090,09:48:44,09:48:44,542,52,,,,13696.01,0
174090,09:50:18,09:50:18,543,53,,,,14028.17,0
174090,09:51:15,09:51:15,544,54,,,,14241.66,0
174090,09:52:05,09:52:05,545,55,,,,14448.66,0
174090,09:53:00,09:53:00,546,56,,,,14568.62,
174090,09:58:14,09:58:14,549,57,,,,15170.97,0
174090,09:59:49,09:59:49,550,58,,,,15365.42,0
174090,10:01:20,10:01:20,551,59,,,,15563.75,0
174090,10:02:24,10:02:24,552,60,,,,15686.87,0
174090,10:04:00,10:04:00,422,61,,1,,15915.1,
174100,09:00:00,09:00:00,9498,1,,,1,0,
174100,09:01:32,09:01:32,489,2,,,,741.32,0
174100,09:02:50,09:02:50,490,3,,,,1288.42,0
174100,09:03:18,09:03:18,491,4,,,,1479.61,0
174100,09:03:46,09:03:46,492,5,,,,1630.38,0
174100,09:05:02,09:05:02,494,6,,,,2022.95,0
174100,09:05:39,09:05:39,495,7,,,,2166.77,0
174100,09:06:20,09:06:20,496,8,,,,2384.71,0
174100,09:07:20,09:07:20,497,9,,,,2719.31,0
174100,09:08:00,09:08:00,8219,10,,,,2928.07,
174100,09:10:21,09:10:21,499,11,,,,3791.36,0
174100,09:11:07,09:11:07,500,12,,,,4068.72,0
174100,09:11:53,09:11:53,501,13,,,,4318.69,0
174100,09:12:37,09:12:37,502,14,,,,4555.36,0
174100,09:13:27,09:13:27,503,15,,,,4832.27,0
174100,09:14:10,09:14:10,7667,16,,,,5067.54,0
174100,09:14:45,09:14:45,505,17,,,,5313.25,0
174100,09:15:03,09:15:03,7668,18,,,,5437.58,0
174100,09:16:00,09:16:00,507,19,,,,5773.47,0
174100,09:16:32,09:16:32,508,20,,,,5919.07,0
174100,09:17:18,09:17:18,509,21,,,,6157.06,0
174100,09:17:44,09:17:44,463,22,,,,6338.81,0
174100,09:20:00,09:20:00,510,23,,,,7079.85,
174100,09:21:17,09:21:17,511,24,,,,7491.19,0
174100,09:21:56,09:21:56,512,25,,,,7655.3,0
174100,09:22:51,09:22:51,513,26,,,,7852.95,0
174100,09:23:36,09:23:36,514,27,,,,8046.94,0
174100,09:24:17,09:24:17,515,28,,,,8267.81,0
174100,09:25:01,09:25:01,516,29,,,,8475.36,0
174100,09:25:30,09:25:30,517,30,,,,8588.92,0
174100,09:27:00,09:27:00,519,31,,,,9014.72,
174100,09:28:31,09:28:31,8063,32,,,,9317.9,0
174100,09:29:27,09:29:27,7272,33,,,,9529.48,0
174100,09:30:13,09:30:13,7274,34,,,,9737.85,0
174100,09:31:05,09:31:05,7275,35,,,,9955.71,0
174100,09:31:54,09:31:54,7276,36,,,,10145.33,0
174100,09:32:28,09:32:28,7277,37,,,,10260.42,0
174100,09:33:17,09:33:17,528,38,,,,10418.97,0
174100,09:34:00,09:34:00,529,39,,,,10569.42,
174100,09:35:23,09:35:23,530,40,,,,10778.99,0
174100,09:37:04,09:37:04,531,41,,,,11057.37,0
174100,09:39:13,09:39:13,532,42,,,,11331.79,0
174100,09:40:13,09:40:13,533,43,,,,11508.67,0
174100,09:42:00,09:42:00,9822,44,,,,11837.27,
174100,09:42:35,09:42:35,8431,45,,,,12018.47,0
174100,09:43:52,09:43:52,1153,46,,,,12353.8,0
174100,09:45:00,09:45:00,9869,47,,,,12659.84,
174100,09:45:54,09:45:54,538,48,,,,12944.16,0
174100,09:46:38,09:46:38,539,49,,,,13206.08,0
174100,09:47:22,09:47:22,540,50,,,,13349.87,0
174100,09:48:03,09:48:03,541,51,,,,13538.81,0
174100,09:48:44,09:48:44,542,52,,,,13696.01,0
174100,09:50:18,09:50:18,543,53,,,,14028.17,0
174100,09:51:15,09:51:15,544,54,,,,14241.66,0
174100,09:52:05,09:52:05,545,55,,,,14448.66,0
174100,09:53:00,09:53:00,546,56,,,,14568.62,
174100,09:58:14,09:58:14,549,57,,,,15170.97,0
174100,09:59:49,09:59:49,550,58,,,,15365.42,0
174100,10:01:20,10:01:20,551,59,,,,15563.75,0
174100,10:02:24,10:02:24,552,60,,,,15686.87,0
174100,10:04:00,10:04:00,422,61,,1,,15915.1,
174110,09:00:00,09:00:00,9498,1,,,1,0,
174110,09:01:32,09:01:32,489,2,,,,741.32,0
174110,09:02:50,09:02:50,490,3,,,,1288.42,0
174110,09:03:18,09:03:18,491,4,,,,1479.61,0
174110,09:03:46,09:03:46,492,5,,,,1630.38,0
174110,09:05:02,09:05:02,494,6,,,,2022.95,0
174110,09:05:39,09:05:39,495,7,,,,2166.77,0
174110,09:06:20,09:06:20,496,8,,,,2384.71,0
174110,09:07:20,09:07:20,497,9,,,,2719.31,0
174110,09:08:00,09:08:00,8219,10,,,,2928.07,
174110,09:10:21,09:10:21,499,11,,,,3791.36,0
174110,09:11:07,09:11:07,500,12,,,,4068.72,0
174110,09:11:53,09:11:53,501,13,,,,4318.69,0
174110,09:12:37,09:12:37,502,14,,,,4555.36,0
174110,09:13:27,09:13:27,503,15,,,,4832.27,0
174110,09:14:10,09:14:10,7667,16,,,,5067.54,0
174110,09:14:45,09:14:45,505,17,,,,5313.25,0
174110,09:15:03,09:15:03,7668,18,,,,5437.58,0
174110,09:16:00,09:16:00,507,19,,,,5773.47,0
174110,09:16:32,09:16:32,508,20,,,,5919.07,0
174110,09:17:18,09:17:18,509,21,,,,6157.06,0
174110,09:17:44,09:17:44,463,22,,,,6338.81,0
174110,09:20:00,09:20:00,510,23,,,,7079.85,
174110,09:21:17,09:21:17,511,24,,,,7491.19,0
174110,09:21:56,09:21:56,512,25,,,,7655.3,0
174110,09:22:51,09:22:51,513,26,,,,7852.95,0
174110,09:23:36,09:23:36,514,27,,,,8046.94,0
174110,09:24:17,09:24:17,515,28,,,,8267.81,0
174110,09:25:01,09:25:01,516,29,,,,8475.36,0
174110,09:25:30,09:25:30,517,30,,,,8588.92,0
174110,09:27:00,09:27:00,519,31,,,,9014.72,
174110,09:28:31,09:28:31,8063,32,,,,9317.9,0
174110,09:29:27,09:29:27,7272,33,,,,9529.48,0
174110,09:30:13,09:30:13,7274,34,,,,9737.85,0
174110,09:31:05,09:31:05,7275,35,,,,9955.71,0
174110,09:31:54,09:31:54,7276,36,,,,10145.33,0
174110,09:32:28,09:32:28,7277,37,,,,10260.42,0
174110,09:33:17,09:33:17,528,38,,,,10418.97,0
174110,09:34:00,09:34:00,529,39,,,,10569.42,
174110,09:35:23,09:35:23,530,40,,,,10778.99,0
174110,09:37:04,09:37:04,531,41,,,,11057.37,0
174110,09:39:13,09:39:13,532,42,,,,11331.79,0
174110,09:40:13,09:40:13,533,43,,,,11508.67,0
174110,09:42:00,09:42:00,9822,44,,,,11837.27,
174110,09:42:35,09:42:35,8431,45,,,,12018.47,0
174110,09:43:52,09:43:52,1153,46,,,,12353.8,0
174110,09:45:00,09:45:00,9869,47,,,,12659.84,
174110,09:45:54,09:45:54,538,48,,,,12944.16,0
174110,09:46:38,09:46:38,539,49,,,,13206.08,0
174110,09:47:22,09:47:22,540,50,,,,13349.87,0
174110,09:48:03,09:48:03,541,51,,,,13538.81,0
174110,09:48:44,09:48:44,542,52,,,,13696.01,0
174110,09:50:18,09:50:18,543,53,,,,14028.17,0
174110,09:51:15,09:51:15,544,54,,,,14241.66,0
174110,09:52:05,09:52:05,545,55,,,,14448.66,0
174110,09:53:00,09:53:00,546,56,,,,14568.62,
174110,09:58:14,09:58:14,549,57,,,,15170.97,0
174110,09:59:49,09:59:49,550,58,,,,15365.42,0
174110,10:01:20,10:01:20,551,59,,,,15563.75,0
174110,10:02:24,10:02:24,552,60,,,,15686.87,0
174110,10:04:00,10:04:00,422,61,,1,,15915.1,
174120,09:00:00,09:00:00,9498,1,,,1,0,
174120,09:01:32,09:01:32,489,2,,,,741.32,0
174120,09:02:50,09:02:50,490,3,,,,1288.42,0
174120,09:03:18,09:03:18,491,4,,,,1479.61,0
174120,09:03:46,09:03:46,492,5,,,,1630.38,0
174120,09:05:02,09:05:02,494,6,,,,2022.95,0
174120,09:05:39,09:05:39,495,7,,,,2166.77,0
174120,09:06:20,09:06:20,496,8,,,,2384.71,0
174120,09:07:20,09:07:20,497,9,,,,2719.31,0
174120,09:08:00,09:08:00,8219,10,,,,2928.07,
174120,09:10:21,09:10:21,499,11,,,,3791.36,0
174120,09:11:07,09:11:07,500,12,,,,4068.72,0
174120,09:11:53,09:11:53,501,13,,,,4318.69,0
174120,09:12:37,09:12:37,502,14,,,,4555.36,0
174120,09:13:27,09:13:27,503,15,,,,4832.27,0
174120,09:14:10,09:14:10,7667,16,,,,5067.54,0
174120,09:14:45,09:14:45,505,17,,,,5313.25,0
174120,09:15:03,09:15:03,7668,18,,,,5437.58,0
174120,09:16:00,09:16:00,507,19,,,,5773.47,0
174120,09:16:32,09:16:32,508,20,,,,5919.07,0
174120,09:17:18,09:17:18,509,21,,,,6157.06,0
174120,09:17:44,09:17:44,463,22,,,,6338.81,0
174120,09:20:00,09:20:00,510,23,,,,7079.85,
174120,09:21:17,09:21:17,511,24,,,,7491.19,0
174120,09:21:56,09:21:56,512,25,,,,7655.3,0
174120,09:22:51,09:22:51,513,26,,,,7852.95,0
174120,09:23:36,09:23:36,514,27,,,,8046.94,0
174120,09:24:17,09:24:17,515,28,,,,8267.81,0
174120,09:25:01,09:25:01,516,29,,,,8475.36,0
174120,09:25:30,09:25:30,517,30,,,,8588.92,0
174120,09:27:00,09:27:00,519,31,,,,9014.72,
174120,09:28:31,09:28:31,8063,32,,,,9317.9,0
174120,09:29:27,09:29:27,7272,33,,,,9529.48,0
174120,09:30:13,09:30:13,7274,34,,,,9737.85,0
174120,09:31:05,09:31:05,7275,35,,,,9955.71,0
174120,09:31:54,09:31:54,7276,36,,,,10145.33,0
174120,09:32:28,09:32:28,7277,37,,,,10260.42,0
174120,09:33:17,09:33:17,528,38,,,,10418.97,0
174120,09:34:00,09:34:00,529,39,,,,10569.42,
174120,09:35:23,09:35:23,530,40,,,,10778.99,0
174120,09:37:04,09:37:04,531,41,,,,11057.37,0
174120,09:39:13,09:39:13,532,42,,,,11331.79,0
174120,09:40:13,09:40:13,533,43,,,,11508.67,0
174120,09:42:00,09:42:00,9822,44,,,,11837.27,
174120,09:42:35,09:42:35,8431,45,,,,12018.47,0
174120,09:43:52,09:43:52,1153,46,,,,12353.8,0
174120,09:45:00,09:45:00,9869,47,,,,12659.84,
174120,09:45:54,09:45:54,538,48,,,,12944.16,0
174120,09:46:38,09:46:38,539,49,,,,13206.08,0
174120,09:47:22,09:47:22,540,50,,,,13349.87,0
174120,09:48:03,09:48:03,541,51,,,,13538.81,0
174120,09:48:44,09:48:44,542,52,,,,13696.01,0
174120,09:50:18,09:50:18,543,53,,,,14028.17,0
174120,09:51:15,09:51:15,544,54,,,,14241.66,0
174120,09:52:05,09:52:05,545,55,,,,14448.66,0
174120,09:53:00,09:53:00,546,56,,,,14568.62,
174120,09:58:14,09:58:14,549,57,,,,15170.97,0
174120,09:59:49,09:59:49,550,58,,,,15365.42,0
174120,10:01:20,10:01:20,551,59,,,,15563.75,0
174120,10:02:24,10:02:24,552,60,,,,15686.87,0
174120,10:04:00,10:04:00,422,61,,1,,15915.1,
174130,09:00:00,09:00:00,9498,1,,,1,0,
174130,09:01:32,09:01:32,489,2,,,,741.32,0
174130,09:02:50,09:02:50,490,3,,,,1288.42,0
174130,09:03:18,09:03:18,491,4,,,,1479.61,0
174130,09:03:46,09:03:46,492,5,,,,1630.38,0
174130,09:05:02,09:05:02,494,6,,,,2022.95,0
174130,09:05:39,09:05:39,495,7,,,,2166.77,0
174130,09:06:20,09:06:20,496,8,,,,2384.71,0
174130,09:07:20,09:07:20,497,9,,,,2719.31,0
174130,09:08:00,09:08:00,8219,10,,,,2928.07,
174130,09:10:21,09:10:21,499,11,,,,3791.36,0
174130,09:11:07,09:11:07,500,12,,,,4068.72,0
174130,09:11:53,09:11:53,501,13,,,,4318.69,0
174130,09:12:37,09:12:37,502,14,,,,4555.36,0
174130,09:13:27,09:13:27,503,15,,,,4832.27,0
174130,09:14:10,09:14:10,7667,16,,,,5067.54,0
174130,09:14:45,09:14:45,505,17,,,,5313.25,0
174130,09:15:03,09:15:03,7668,18,,,,5437.58,0
174130,09:16:00,09:16:00,507,19,,,,5773.47,0
174130,09:16:32,09:16:32,508,20,,,,5919.07,0
174130,09:17:18,09:17:18,509,21,,,,6157.06,0
174130,09:17:44,09:17:44,463,22,,,,6338.81,0
174130,09:20:00,09:20:00,510,23,,,,7079.85,
174130,09:21:17,09:21:17,511,24,,,,7491.19,0
174130,09:21:56,09:21:56,512,25,,,,7655.3,0
174130,09:22:51,09:22:51,513,26,,,,7852.95,0
174130,09:23:36,09:23:36,514,27,,,,8046.94,0
174130,09:24:17,09:24:17,515,28,,,,8267.81,0
174130,09:25:01,09:25:01,516,29,,,,8475.36,0
174130,09:25:30,09:25:30,517,30,,,,8588.92,0
174130,09:27:00,09:27:00,519,31,,,,9014.72,
174130,09:28:31,09:28:31,8063,32,,,,9317.9,0
174130,09:29:27,09:29:27,7272,33,,,,9529.48,0
174130,09:30:13,09:30:13,7274,34,,,,9737.85,0
174130,09:31:05,09:31:05,7275,35,,,,9955.71,0
174130,09:31:54,09:31:54,7276,36,,,,10145.33,0
174130,09:32:28,09:32:28,7277,37,,,,10260.42,0
174130,09:33:17,09:33:17,528,38,,,,10418.97,0
174130,09:34:00,09:34:00,529,39,,,,10569.42,
174130,09:35:23,09:35:23,530,40,,,,10778.99,0
174130,09:37:04,09:37:04,531,41,,,,11057.37,0
174130,09:39:13,09:39:13,532,42,,,,11331.79,0
174130,09:40:13,09:40:13,533,43,,,,11508.67,0
174130,09:42:00,09:42:00,9822,44,,,,11837.27,
174130,09:42:35,09:42:35,8431,45,,,,12018.47,0
174130,09:43:52,09:43:52,1153,46,,,,12353.8,0
174130,09:45:00,09:45:00,9869,47,,,,12659.84,
174130,09:45:54,09:45:54,538,48,,,,12944.16,0
174130,09:46:38,09:46:38,539,49,,,,13206.08,0
174130,09:47:22,09:47:22,540,50,,,,13349.87,0
174130,09:48:03,09:48:03,541,51,,,,13538.81,0
174130,09:48:44,09:48:44,542,52,,,,13696.01,0
174130,09:50:18,09:50:18,543,53,,,,14028.17,0
174130,09:51:15,09:51:15,544,54,,,,14241.66,0
174130,09:52:05,09:52:05,545,55,,,,14448.66,0
174130,09:53:00,09:53:00,546,56,,,,14568.62,
174130,09:58:14,09:58:14,549,57,,,,15170.97,0
174130,09:59:49,09:59:49,550,58,,,,15365.42,0
174130,10:01:20,10:01:20,551,59,,,,15563.75,0
174130,10:02:24,10:02:24,552,60,,,,15686.87,0
174130,10:04:00,10:04:00,422,61,,1,,15915.1,
17503010,11:38:00,11:38:00,9498,1,,,1,0,
17503010,11:39:09,11:39:09,489,2,,,,741.32,0
17503010,11:40:08,11:40:08,490,3,,,,1288.42,0
17503010,11:40:28,11:40:28,491,4,,,,1479.61,0
17503010,11:40:49,11:40:49,492,5,,,,1630.38,0
17503010,11:41:46,11:41:46,494,6,,,,2022.95,0
17503010,11:42:14,11:42:14,495,7,,,,2166.77,0
17503010,11:42:45,11:42:45,496,8,,,,2384.71,0
17503010,11:43:30,11:43:30,497,9,,,,2719.31,0
17503010,11:44:00,11:44:00,8219,10,,,,2928.07,
17503010,11:46:10,11:46:10,499,11,,,,3791.36,0
17503010,11:46:52,11:46:52,500,12,,,,4068.72,0
17503010,11:47:34,11:47:34,501,13,,,,4318.69,0
17503010,11:48:14,11:48:14,502,14,,,,4555.36,0
17503010,11:49:00,11:49:00,503,15,,,,4832.27,0
17503010,11:49:40,11:49:40,7667,16,,,,5067.54,0
17503010,11:50:12,11:50:12,505,17,,,,5313.25,0
17503010,11:50:28,11:50:28,7668,18,,,,5437.58,0
17503010,11:51:20,11:51:20,507,19,,,,5773.47,0
17503010,11:51:50,11:51:50,508,20,,,,5919.07,0
17503010,11:52:32,11:52:32,509,21,,,,6157.06,0
17503010,11:52:56,11:52:56,463,22,,,,6338.81,0
17503010,11:55:00,11:55:00,510,23,,,,7079.85,
17503010,11:56:17,11:56:17,511,24,,,,7491.19,0
17503010,11:56:56,11:56:56,512,25,,,,7655.3,0
17503010,11:57:51,11:57:51,513,26,,,,7852.95,0
17503010,11:58:36,11:58:36,514,27,,,,8046.94,0
17503010,11:59:17,11:59:17,515,28,,,,8267.81,0
17503010,12:00:01,12:00:01,516,29,,,,8475.36,0
17503010,12:00:30,12:00:30,517,30,,,,8588.92,0
17503010,12:02:00,12:02:00,519,31,,,,9014.72,
17503010,12:03:31,12:03:31,8063,32,,,,9317.9,0
17503010,12:04:27,12:04:27,7272,33,,,,9529.48,0
17503010,12:05:13,12:05:13,7274,34,,,,9737.85,0
17503010,12:06:05,12:06:05,7275,35,,,,9955.71,0
17503010,12:06:54,12:06:54,7276,36,,,,10145.33,0
17503010,12:07:28,12:07:28,7277,37,,,,10260.42,0
17503010,12:08:17,12:08:17,528,38,,,,10418.97,0
17503010,12:09:00,12:09:00,529,39,,,,10569.42,
17503010,12:10:02,12:10:02,530,40,,,,10778.99,0
17503010,12:11:18,12:11:18,531,41,,,,11057.37,0
17503010,12:12:55,12:12:55,532,42,,,,11331.79,0
17503010,12:13:40,12:13:40,533,43,,,,11508.67,0
17503010,12:15:00,12:15:00,9822,44,,,,11837.27,
17503010,12:15:46,12:15:46,8431,45,,,,12018.47,0
17503010,12:17:30,12:17:30,1153,46,,,,12353.8,0
17503010,12:19:00,12:19:00,9869,47,,,,12659.84,
17503010,12:19:54,12:19:54,538,48,,,,12944.16,0
17503010,12:20:38,12:20:38,539,49,,,,13206.08,0
17503010,12:21:22,12:21:22,540,50,,,,13349.87,0
17503010,12:22:03,12:22:03,541,51,,,,13538.81,0
17503010,12:22:44,12:22:44,542,52,,,,13696.01,0
17503010,12:24:18,12:24:18,543,53,,,,14028.17,0
17503010,12:25:15,12:25:15,544,54,,,,14241.66,0
17503010,12:26:05,12:26:05,545,55,,,,14448.66,0
17503010,12:27:00,12:27:00,546,56,,,,14568.62,
17503010,12:30:48,12:30:48,549,57,,,,15170.97,0
17503010,12:31:58,12:31:58,550,58,,,,15365.42,0
17503010,12:33:03,12:33:03,551,59,,,,15563.75,0
17503010,12:33:50,12:33:50,552,60,,,,15686.87,0
17503010,12:35:00,12:35:00,422,61,,1,,15915.1,
17511070,08:28:00,08:28:00,9498,1,,,1,0,
17511070,08:29:09,08:29:09,489,2,,,,741.32,0
17511070,08:30:08,08:30:08,490,3,,,,1288.42,0
17511070,08:30:28,08:30:28,491,4,,,,1479.61,0
17511070,08:30:49,08:30:49,492,5,,,,1630.38,0
17511070,08:31:46,08:31:46,494,6,,,,2022.95,0
17511070,08:32:14,08:32:14,495,7,,,,2166.77,0
17511070,08:32:45,08:32:45,496,8,,,,2384.71,0
17511070,08:33:30,08:33:30,497,9,,,,2719.31,0
17511070,08:34:00,08:34:00,8219,10,,,,2928.07,
17511070,08:35:58,08:35:58,499,11,,,,3791.36,0
17511070,08:36:36,08:36:36,500,12,,,,4068.72,0
17511070,08:37:14,08:37:14,501,13,,,,4318.69,0
17511070,08:37:50,08:37:50,502,14,,,,4555.36,0
17511070,08:38:32,08:38:32,503,15,,,,4832.27,0
17511070,08:39:09,08:39:09,7667,16,,,,5067.54,0
17511070,08:39:38,08:39:38,505,17,,,,5313.25,0
17511070,08:39:52,08:39:52,7668,18,,,,5437.58,0
17511070,08:40:40,08:40:40,507,19,,,,5773.47,0
17511070,08:41:07,08:41:07,508,20,,,,5919.07,0
17511070,08:41:45,08:41:45,509,21,,,,6157.06,0
17511070,08:42:07,08:42:07,463,22,,,,6338.81,0
17511070,08:44:00,08:44:00,510,23,,,,7079.85,
17511070,08:45:06,08:45:06,511,24,,,,7491.19,0
17511070,08:45:39,08:45:39,512,25,,,,7655.3,0
17511070,08:46:26,08:46:26,513,26,,,,7852.95,0
17511070,08:47:05,08:47:05,514,27,,,,8046.94,0
17511070,08:47:41,08:47:41,515,28,,,,8267.81,0
17511070,08:48:18,08:48:18,516,29,,,,8475.36,0
17511070,08:48:43,08:48:43,517,30,,,,8588.92,0
17511070,08:50:00,08:50:00,519,31,,,,9014.72,
17511070,08:51:05,08:51:05,8063,32,,,,9317.9,0
17511070,08:51:45,08:51:45,7272,33,,,,9529.48,0
17511070,08:52:17,08:52:17,7274,34,,,,9737.85,0
17511070,08:52:55,08:52:55,7275,35,,,,9955.71,0
17511070,08:53:30,08:53:30,7276,36,,,,10145.33,0
17511070,08:53:54,08:53:54,7277,37,,,,10260.42,0
17511070,08:54:29,08:54:29,528,38,,,,10418.97,0
17511070,08:55:00,08:55:00,529,39,,,,10569.42,
17511070,08:56:02,08:56:02,530,40,,,,10778.99,0
17511070,08:57:18,08:57:18,531,41,,,,11057.37,0
17511070,08:58:55,08:58:55,532,42,,,,11331.79,0
17511070,08:59:40,08:59:40,533,43,,,,11508.67,0
17511070,09:01:00,09:01:00,9822,44,,,,11837.27,
17511070,09:01:35,09:01:35,8431,45,,,,12018.47,0
17511070,09:02:52,09:02:52,1153,46,,,,12353.8,0
17511070,09:04:00,09:04:00,9869,47,,,,12659.84,
17511070,09:04:54,09:04:54,538,48,,,,12944.16,0
17511070,09:05:38,09:05:38,539,49,,,,13206.08,0
17511070,09:06:22,09:06:22,540,50,,,,13349.87,0
17511070,09:07:03,09:07:03,541,51,,,,13538.81,0
17511070,09:07:44,09:07:44,542,52,,,,13696.01,0
17511070,09:09:18,09:09:18,543,53,,,,14028.17,0
17511070,09:10:15,09:10:15,544,54,,,,14241.66,0
17511070,09:11:05,09:11:05,545,55,,,,14448.66,0
17511070,09:12:00,09:12:00,546,56,,,,14568.62,
17511070,09:15:19,09:15:19,549,57,,,,15170.97,0
17511070,09:16:20,09:16:20,550,58,,,,15365.42,0
17511070,09:17:18,09:17:18,551,59,,,,15563.75,0
17511070,09:17:59,09:17:59,552,60,,,,15686.87,0
17511070,09:19:00,09:19:00,422,61,,1,,15915.1,
17580090,09:45:00,09:45:00,9498,1,,,1,0,
17580090,09:46:32,09:46:32,489,2,,,,741.32,0
17580090,09:47:50,09:47:50,490,3,,,,1288.42,0
17580090,09:48:18,09:48:18,491,4,,,,1479.61,0
17580090,09:48:46,09:48:46,492,5,,,,1630.38,0
17580090,09:50:02,09:50:02,494,6,,,,2022.95,0
17580090,09:50:39,09:50:39,495,7,,,,2166.77,0
17580090,09:51:20,09:51:20,496,8,,,,2384.71,0
17580090,09:52:20,09:52:20,497,9,,,,2719.31,0
17580090,09:53:00,09:53:00,8219,10,,,,2928.07,
17580090,09:55:21,09:55:21,499,11,,,,3791.36,0
17580090,09:56:07,09:56:07,500,12,,,,4068.72,0
17580090,09:56:53,09:56:53,501,13,,,,4318.69,0
17580090,09:57:37,09:57:37,502,14,,,,4555.36,0
17580090,09:58:27,09:58:27,503,15,,,,4832.27,0
17580090,09:59:10,09:59:10,7667,16,,,,5067.54,0
17580090,09:59:45,09:59:45,505,17,,,,5313.25,0
17580090,10:00:03,10:00:03,7668,18,,,,5437.58,0
17580090,10:01:00,10:01:00,507,19,,,,5773.47,0
17580090,10:01:32,10:01:32,508,20,,,,5919.07,0
17580090,10:02:18,10:02:18,509,21,,,,6157.06,0
17580090,10:02:44,10:02:44,463,22,,,,6338.81,0
17580090,10:05:00,10:05:00,510,23,,,,7079.85,
17580090,10:06:17,10:06:17,511,24,,,,7491.19,0
17580090,10:06:56,10:06:56,512,25,,,,7655.3,0
17580090,10:07:51,10:07:51,513,26,,,,7852.95,0
17580090,10:08:36,10:08:36,514,27,,,,8046.94,0
17580090,10:09:17,10:09:17,515,28,,,,8267.81,0
17580090,10:10:01,10:10:01,516,29,,,,8475.36,0
17580090,10:10:30,10:10:30,517,30,,,,8588.92,0
17580090,10:12:00,10:12:00,519,31,,,,9014.72,
17580090,10:13:31,10:13:31,8063,32,,,,9317.9,0
17580090,10:14:27,10:14:27,7272,33,,,,9529.48,0
17580090,10:15:13,10:15:13,7274,34,,,,9737.85,0
17580090,10:16:05,10:16:05,7275,35,,,,9955.71,0
17580090,10:16:54,10:16:54,7276,36,,,,10145.33,0
17580090,10:17:28,10:17:28,7277,37,,,,10260.42,0
17580090,10:18:17,10:18:17,528,38,,,,10418.97,0
17580090,10:19:00,10:19:00,529,39,,,,10569.42,
17580090,10:20:23,10:20:23,530,40,,,,10778.99,0
17580090,10:22:04,10:22:04,531,41,,,,11057.37,0
17580090,10:24:13,10:24:13,532,42,,,,11331.79,0
17580090,10:25:13,10:25:13,533,43,,,,11508.67,0
17580090,10:27:00,10:27:00,9822,44,,,,11837.27,
17580090,10:27:35,10:27:35,8431,45,,,,12018.47,0
17580090,10:28:52,10:28:52,1153,46,,,,12353.8,0
17580090,10:30:00,10:30:00,9869,47,,,,12659.84,
17580090,10:30:54,10:30:54,538,48,,,,12944.16,0
17580090,10:31:38,10:31:38,539,49,,,,13206.08,0
17580090,10:32:22,10:32:22,540,50,,,,13349.87,0
17580090,10:33:03,10:33:03,541,51,,,,13538.81,0
17580090,10:33:44,10:33:44,542,52,,,,13696.01,0
17580090,10:35:18,10:35:18,543,53,,,,14028.17,0
17580090,10:36:15,10:36:15,544,54,,,,14241.66,0
17580090,10:37:05,10:37:05,545,55,,,,14448.66,0
17580090,10:38:00,10:38:00,546,56,,,,14568.62,
17580090,10:43:14,10:43:14,549,57,,,,15170.97,0
17580090,10:44:49,10:44:49,550,58,,,,15365.42,0
17580090,10:46:20,10:46:20,551,59,,,,15563.75,0
17580090,10:47:24,10:47:24,552,60,,,,15686.87,0
17580090,10:49:00,10:49:00,422,61,,1,,15915.1,
17580100,09:45:00,09:45:00,9498,1,,,1,0,
17580100,09:46:32,09:46:32,489,2,,,,741.32,0
17580100,09:47:50,09:47:50,490,3,,,,1288.42,0
17580100,09:48:18,09:48:18,491,4,,,,1479.61,0
17580100,09:48:46,09:48:46,492,5,,,,1630.38,0
17580100,09:50:02,09:50:02,494,6,,,,2022.95,0
17580100,09:50:39,09:50:39,495,7,,,,2166.77,0
17580100,09:51:20,09:51:20,496,8,,,,2384.71,0
17580100,09:52:20,09:52:20,497,9,,,,2719.31,0
17580100,09:53:00,09:53:00,8219,10,,,,2928.07,
17580100,09:55:21,09:55:21,499,11,,,,3791.36,0
17580100,09:56:07,09:56:07,500,12,,,,4068.72,0
17580100,09:56:53,09:56:53,501,13,,,,4318.69,0
17580100,09:57:37,09:57:37,502,14,,,,4555.36,0
17580100,09:58:27,09:58:27,503,15,,,,4832.27,0
17580100,09:59:10,09:59:10,7667,16,,,,5067.54,0
17580100,09:59:45,09:59:45,505,17,,,,5313.25,0
17580100,10:00:03,10:00:03,7668,18,,,,5437.58,0
17580100,10:01:00,10:01:00,507,19,,,,5773.47,0
17580100,10:01:32,10:01:32,508,20,,,,5919.07,0
17580100,10:02:18,10:02:18,509,21,,,,6157.06,0
17580100,10:02:44,10:02:44,463,22,,,,6338.81,0
17580100,10:05:00,10:05:00,510,23,,,,7079.85,
17580100,10:06:17,10:06:17,511,24,,,,7491.19,0
17580100,10:06:56,10:06:56,512,25,,,,7655.3,0
17580100,10:07:51,10:07:51,513,26,,,,7852.95,0
17580100,10:08:36,10:08:36,514,27,,,,8046.94,0
17580100,10:09:17,10:09:17,515,28,,,,8267.81,0
17580100,10:10:01,10:10:01,516,29,,,,8475.36,0
17580100,10:10:30,10:10:30,517,30,,,,8588.92,0
17580100,10:12:00,10:12:00,519,31,,,,9014.72,
17580100,10:13:31,10:13:31,8063,32,,,,9317.9,0
17580100,10:14:27,10:14:27,7272,33,,,,9529.48,0
17580100,10:15:13,10:15:13,7274,34,,,,9737.85,0
17580100,10:16:05,10:16:05,7275,35,,,,9955.71,0
17580100,10:16:54,10:16:54,7276,36,,,,10145.33,0
17580100,10:17:28,10:17:28,7277,37,,,,10260.42,0
17580100,10:18:17,10:18:17,528,38,,,,10418.97,0
17580100,10:19:00,10:19:00,529,39,,,,10569.42,
17580100,10:20:23,10:20:23,530,40,,,,10778.99,0
17580100,10:22:04,10:22:04,531,41,,,,11057.37,0
17580100,10:24:13,10:24:13,532,42,,,,11331.79,0
17580100,10:25:13,10:25:13,533,43,,,,11508.67,0
17580100,10:27:00,10:27:00,9822,44,,,,11837.27,
17580100,10:27:35,10:27:35,8431,45,,,,12018.47,0
17580100,10:28:52,10:28:52,1153,46,,,,12353.8,0
17580100,10:30:00,10:30:00,9869,47,,,,12659.84,
17580100,10:30:54,10:30:54,538,48,,,,12944.16,0
17580100,10:31:38,10:31:38,539,49,,,,13206.08,0
17580100,10:32:22,10:32:22,540,50,,,,13349.87,0
17580100,10:33:03,10:33:03,541,51,,,,13538.81,0
17580100,10:33:44,10:33:44,542,52,,,,13696.01,0
17580100,10:35:18,10:35:18,543,53,,,,14028.17,0
17580100,10:36:15,10:36:15,544,54,,,,14241.66,0
17580100,10:37:05,10:37:05,545,55,,,,14448.66,0
17580100,10:38:00,10:38:00,546,56,,,,14568.62,
17580100,10:43:14,10:43:14,549,57,,,,15170.97,0
17580100,10:44:49,10:44:49,550,58,,,,15365.42,0
17580100,10:46:20,10:46:20,551,59,,,,15563.75,0
17580100,10:47:24,10:47:24,552,60,,,,15686.87,0
17580100,10:49:00,10:49:00,422,61,,1,,15915.1,
17580110,09:45:00,09:45:00,9498,1,,,1,0,
17580110,09:46:32,09:46:32,489,2,,,,741.32,0
17580110,09:47:50,09:47:50,490,3,,,,1288.42,0
17580110,09:48:18,09:48:18,491,4,,,,1479.61,0
17580110,09:48:46,09:48:46,492,5,,,,1630.38,0
17580110,09:50:02,09:50:02,494,6,,,,2022.95,0
17580110,09:50:39,09:50:39,495,7,,,,2166.77,0
17580110,09:51:20,09:51:20,496,8,,,,2384.71,0
17580110,09:52:20,09:52:20,497,9,,,,2719.31,0
17580110,09:53:00,09:53:00,8219,10,,,,2928.07,
17580110,09:55:21,09:55:21,499,11,,,,3791.36,0
17580110,09:56:07,09:56:07,500,12,,,,4068.72,0
17580110,09:56:53,09:56:53,501,13,,,,4318.69,0
17580110,09:57:37,09:57:37,502,14,,,,4555.36,0
17580110,09:58:27,09:58:27,503,15,,,,4832.27,0
17580110,09:59:10,09:59:10,7667,16,,,,5067.54,0
17580110,09:59:45,09:59:45,505,17,,,,5313.25,0
17580110,10:00:03,10:00:03,7668,18,,,,5437.58,0
17580110,10:01:00,10:01:00,507,19,,,,5773.47,0
17580110,10:01:32,10:01:32,508,20,,,,5919.07,0
17580110,10:02:18,10:02:18,509,21,,,,6157.06,0
17580110,10:02:44,10:02:44,463,22,,,,6338.81,0
17580110,10:05:00,10:05:00,510,23,,,,7079.85,
17580110,10:06:17,10:06:17,511,24,,,,7491.19,0
17580110,10:06:56,10:06:56,512,25,,,,7655.3,0
17580110,10:07:51,10:07:51,513,26,,,,7852.95,0
17580110,10:08:36,10:08:36,514,27,,,,8046.94,0
17580110,10:09:17,10:09:17,515,28,,,,8267.81,0
17580110,10:10:01,10:10:01,516,29,,,,8475.36,0
17580110,10:10:30,10:10:30,517,30,,,,8588.92,0
17580110,10:12:00,10:12:00,519,31,,,,9014.72,
17580110,10:13:31,10:13:31,8063,32,,,,9317.9,0
17580110,10:14:27,10:14:27,7272,33,,,,9529.48,0
17580110,10:15:13,10:15:13,7274,34,,,,9737.85,0
17580110,10:16:05,10:16:05,7275,35,,,,9955.71,0
17580110,10:16:54,10:16:54,7276,36,,,,10145.33,0
17580110,10:17:28,10:17:28,7277,37,,,,10260.42,0
17580110,10:18:17,10:18:17,528,38,,,,10418.97,0
17580110,10:19:00,10:19:00,529,39,,,,10569.42,
17580110,10:20:23,10:20:23,530,40,,,,10778.99,0
17580110,10:22:04,10:22:04,531,41,,,,11057.37,0
17580110,10:24:13,10:24:13,532,42,,,,11331.79,0
17580110,10:25:13,10:25:13,533,43,,,,11508.67,0
17580110,10:27:00,10:27:00,9822,44,,,,11837.27,
17580110,10:27:35,10:27:35,8431,45,,,,12018.47,0
17580110,10:28:52,10:28:52,1153,46,,,,12353.8,0
17580110,10:30:00,10:30:00,9869,47,,,,12659.84,
17580110,10:30:54,10:30:54,538,48,,,,12944.16,0
17580110,10:31:38,10:31:38,539,49,,,,13206.08,0
17580110,10:32:22,10:32:22,540,50,,,,13349.87,0
17580110,10:33:03,10:33:03,541,51,,,,13538.81,0
17580110,10:33:44,10:33:44,542,52,,,,13696.01,0
17580110,10:35:18,10:35:18,543,53,,,,14028.17,0
17580110,10:36:15,10:36:15,544,54,,,,14241.66,0
17580110,10:37:05,10:37:05,545,55,,,,14448.66,0
17580110,10:38:00,10:38:00,546,56,,,,14568.62,
17580110,10:43:14,10:43:14,549,57,,,,15170.97,0
17580110,10:44:49,10:44:49,550,58,,,,15365.42,0
17580110,10:46:20,10:46:20,551,59,,,,15563.75,0
17580110,10:47:24,10:47:24,552,60,,,,15686.87,0
17580110,10:49:00,10:49:00,422,61,,1,,15915.1,
17580120,09:45:00,09:45:00,9498,1,,,1,0,
17580120,09:46:32,09:46:32,489,2,,,,741.32,0
17580120,09:47:50,09:47:50,490,3,,,,1288.42,0
17580120,09:48:18,09:48:18,491,4,,,,1479.61,0
17580120,09:48:46,09:48:46,492,5,,,,1630.38,0
17580120,09:50:02,09:50:02,494,6,,,,2022.95,0
17580120,09:50:39,09:50:39,495,7,,,,2166.77,0
17580120,09:51:20,09:51:20,496,8,,,,2384.71,0
17580120,09:52:20,09:52:20,497,9,,,,2719.31,0
17580120,09:53:00,09:53:00,8219,10,,,,2928.07,
17580120,09:55:21,09:55:21,499,11,,,,3791.36,0
17580120,09:56:07,09:56:07,500,12,,,,4068.72,0
17580120,09:56:53,09:56:53,501,13,,,,4318.69,0
17580120,09:57:37,09:57:37,502,14,,,,4555.36,0
17580120,09:58:27,09:58:27,503,15,,,,4832.27,0
17580120,09:59:10,09:59:10,7667,16,,,,5067.54,0
17580120,09:59:45,09:59:45,505,17,,,,5313.25,0
17580120,10:00:03,10:00:03,7668,18,,,,5437.58,0
17580120,10:01:00,10:01:00,507,19,,,,5773.47,0
17580120,10:01:32,10:01:32,508,20,,,,5919.07,0
17580120,10:02:18,10:02:18,509,21,,,,6157.06,0
17580120,10:02:44,10:02:44,463,22,,,,6338.81,0
17580120,10:05:00,10:05:00,510,23,,,,7079.85,
17580120,10:06:17,10:06:17,511,24,,,,7491.19,0
17580120,10:06:56,10:06:56,512,25,,,,7655.3,0
17580120,10:07:51,10:07:51,513,26,,,,7852.95,0
17580120,10:08:36,10:08:36,514,27,,,,8046.94,0
17580120,10:09:17,10:09:17,515,28,,,,8267.81,0
17580120,10:10:01,10:10:01,516,29,,,,8475.36,0
17580120,10:10:30,10:10:30,517,30,,,,8588.92,0
17580120,10:12:00,10:12:00,519,31,,,,9014.72,
17580120,10:13:31,10:13:31,8063,32,,,,9317.9,0
17580120,10:14:27,10:14:27,7272,33,,,,9529.48,0
17580120,10:15:13,10:15:13,7274,34,,,,9737.85,0
17580120,10:16:05,10:16:05,7275,35,,,,9955.71,0
17580120,10:16:54,10:16:54,7276,36,,,,10145.33,0
17580120,10:17:28,10:17:28,7277,37,,,,10260.42,0
17580120,10:18:17,10:18:17,528,38,,,,10418.97,0
17580120,10:19:00,10:19:00,529,39,,,,10569.42,
17580120,10:20:23,10:20:23,530,40,,,,10778.99,0
17580120,10:22:04,10:22:04,531,41,,,,11057.37,0
17580120,10:24:13,10:24:13,532,42,,,,11331.79,0
17580120,10:25:13,10:25:13,533,43,,,,11508.67,0
17580120,10:27:00,10:27:00,9822,44,,,,11837.27,
17580120,10:27:35,10:27:35,8431,45,,,,12018.47,0
17580120,10:28:52,10:28:52,1153,46,,,,12353.8,0
17580120,10:30:00,10:30:00,9869,47,,,,12659.84,
17580120,10:30:54,10:30:54,538,48,,,,12944.16,0
17580120,10:31:38,10:31:38,539,49,,,,13206.08,0
17580120,10:32:22,10:32:22,540,50,,,,13349.87,0
17580120,10:33:03,10:33:03,541,51,,,,13538.81,0
17580120,10:33:44,10:33:44,542,52,,,,13696.01,0
17580120,10:35:18,10:35:18,543,53,,,,14028.17,0
17580120,10:36:15,10:36:15,544,54,,,,14241.66,0
17580120,10:37:05,10:37:05,545,55,,,,14448.66,0
17580120,10:38:00,10:38:00,546,56,,,,14568.62,
17580120,10:43:14,10:43:14,549,57,,,,15170.97,0
17580120,10:44:49,10:44:49,550,58,,,,15365.42,0
17580120,10:46:20,10:46:20,551,59,,,,15563.75,0
17580120,10:47:24,10:47:24,552,60,,,,15686.87,0
17580120,10:49:00,10:49:00,422,61,,1,,15915.1,
17580130,09:45:00,09:45:00,9498,1,,,1,0,
17580130,09:46:32,09:46:32,489,2,,,,741.32,0
17580130,09:47:50,09:47:50,490,3,,,,1288.42,0
17580130,09:48:18,09:48:18,491,4,,,,1479.61,0
17580130,09:48:46,09:48:46,492,5,,,,1630.38,0
17580130,09:50:02,09:50:02,494,6,,,,2022.95,0
17580130,09:50:39,09:50:39,495,7,,,,2166.77,0
17580130,09:51:20,09:51:20,496,8,,,,2384.71,0
17580130,09:52:20,09:52:20,497,9,,,,2719.31,0
17580130,09:53:00,09:53:00,8219,10,,,,2928.07,
17580130,09:55:21,09:55:21,499,11,,,,3791.36,0
17580130,09:56:07,09:56:07,500,12,,,,4068.72,0
17580130,09:56:53,09:56:53,501,13,,,,4318.69,0
17580130,09:57:37,09:57:37,502,14,,,,4555.36,0
17580130,09:58:27,09:58:27,503,15,,,,4832.27,0
17580130,09:59:10,09:59:10,7667,16,,,,5067.54,0
17580130,09:59:45,09:59:45,505,17,,,,5313.25,0
17580130,10:00:03,10:00:03,7668,18,,,,5437.58,0
17580130,10:01:00,10:01:00,507,19,,,,5773.47,0
17580130,10:01:32,10:01:32,508,20,,,,5919.07,0
17580130,10:02:18,10:02:18,509,21,,,,6157.06,0
17580130,10:02:44,10:02:44,463,22,,,,6338.81,0
17580130,10:05:00,10:05:00,510,23,,,,7079.85,
17580130,10:06:17,10:06:17,511,24,,,,7491.19,0
17580130,10:06:56,10:06:56,512,25,,,,7655.3,0
17580130,10:07:51,10:07:51,513,26,,,,7852.95,0
17580130,10:08:36,10:08:36,514,27,,,,8046.94,0
17580130,10:09:17,10:09:17,515,28,,,,8267.81,0
17580130,10:10:01,10:10:01,516,29,,,,8475.36,0
17580130,10:10:30,10:10:30,517,30,,,,8588.92,0
17580130,10:12:00,10:12:00,519,31,,,,9014.72,
17580130,10:13:31,10:13:31,8063,32,,,,9317.9,0
17580130,10:14:27,10:14:27,7272,33,,,,9529.48,0
17580130,10:15:13,10:15:13,7274,34,,,,9737.85,0
17580130,10:16:05,10:16:05,7275,35,,,,9955.71,0
17580130,10:16:54,10:16:54,7276,36,,,,10145.33,0
17580130,10:17:28,10:17:28,7277,37,,,,10260.42,0
17580130,10:18:17,10:18:17,528,38,,,,10418.97,0
17580130,10:19:00,10:19:00,529,39,,,,10569.42,
17580130,10:20:23,10:20:23,530,40,,,,10778.99,0
17580130,10:22:04,10:22:04,531,41,,,,11057.37,0
17580130,10:24:13,10:24:13,532,42,,,,11331.79,0
17580130,10:25:13,10:25:13,533,43,,,,11508.67,0
17580130,10:27:00,10:27:00,9822,44,,,,11837.27,
17580130,10:27:35,10:27:35,8431,45,,,,12018.47,0
17580130,10:28:52,10:28:52,1153,46,,,,12353.8,0
17580130,10:30:00,10:30:00,9869,47,,,,12659.84,
17580130,10:30:54,10:30:54,538,48,,,,12944.16,0
17580130,10:31:38,10:31:38,539,49,,,,13206.08,0
17580130,10:32:22,10:32:22,540,50,,,,13349.87,0
17580130,10:33:03,10:33:03,541,51,,,,13538.81,0
17580130,10:33:44,10:33:44,542,52,,,,13696.01,0
17580130,10:35:18,10:35:18,543,53,,,,14028.17,0
17580130,10:36:15,10:36:15,544,54,,,,14241.66,0
17580130,10:37:05,10:37:05,545,55,,,,14448.66,0
17580130,10:38:00,10:38:00,546,56,,,,14568.62,
17580130,10:43:14,10:43:14,549,57,,,,15170.97,0
17580130,10:44:49,10:44:49,550,58,,,,15365.42,0
17580130,10:46:20,10:46:20,551,59,,,,15563.75,0
17580130,10:47:24,10:47:24,552,60,,,,15686.87,0
17580130,10:49:00,10:49:00,422,61,,1,,15915.1,
17712070,18:00:00,18:00:00,9498,1,,,1,0,
17712070,18:01:09,18:01:09,489,2,,,,741.32,0
17712070,18:02:08,18:02:08,490,3,,,,1288.42,0
17712070,18:02:28,18:02:28,491,4,,,,1479.61,0
17712070,18:02:49,18:02:49,492,5,,,,1630.38,0
17712070,18:03:46,18:03:46,494,6,,,,2022.95,0
17712070,18:04:14,18:04:14,495,7,,,,2166.77,0
17712070,18:04:45,18:04:45,496,8,,,,2384.71,0
17712070,18:05:30,18:05:30,497,9,,,,2719.31,0
17712070,18:06:00,18:06:00,8219,10,,,,2928.07,
17712070,18:08:10,18:08:10,499,11,,,,3791.36,0
17712070,18:08:52,18:08:52,500,12,,,,4068.72,0
17712070,18:09:34,18:09:34,501,13,,,,4318.69,0
17712070,18:10:14,18:10:14,502,14,,,,4555.36,0
17712070,18:11:00,18:11:00,503,15,,,,4832.27,0
17712070,18:11:40,18:11:40,7667,16,,,,5067.54,0
17712070,18:12:12,18:12:12,505,17,,,,5313.25,0
17712070,18:12:28,18:12:28,7668,18,,,,5437.58,0
17712070,18:13:20,18:13:20,507,19,,,,5773.47,0
17712070,18:13:50,18:13:50,508,20,,,,5919.07,0
17712070,18:14:32,18:14:32,509,21,,,,6157.06,0
17712070,18:14:56,18:14:56,463,22,,,,6338.81,0
17712070,18:17:00,18:17:00,510,23,,,,7079.85,
17712070,18:18:17,18:18:17,511,24,,,,7491.19,0
17712070,18:18:56,18:18:56,512,25,,,,7655.3,0
17712070,18:19:51,18:19:51,513,26,,,,7852.95,0
17712070,18:20:36,18:20:36,514,27,,,,8046.94,0
17712070,18:21:17,18:21:17,515,28,,,,8267.81,0
17712070,18:22:01,18:22:01,516,29,,,,8475.36,0
17712070,18:22:30,18:22:30,517,30,,,,8588.92,0
17712070,18:24:00,18:24:00,519,31,,,,9014.72,
17712070,18:25:18,18:25:18,8063,32,,,,9317.9,0
17712070,18:26:06,18:26:06,7272,33,,,,9529.48,0
17712070,18:26:45,18:26:45,7274,34,,,,9737.85,0
17712070,18:27:30,18:27:30,7275,35,,,,9955.71,0
17712070,18:28:12,18:28:12,7276,36,,,,10145.33,0
17712070,18:28:41,18:28:41,7277,37,,,,10260.42,0
17712070,18:29:23,18:29:23,528,38,,,,10418.97,0
17712070,18:30:00,18:30:00,529,39,,,,10569.42,
17712070,18:31:02,18:31:02,530,40,,,,10778.99,0
17712070,18:32:18,18:32:18,531,41,,,,11057.37,0
17712070,18:33:55,18:33:55,532,42,,,,11331.79,0
17712070,18:34:40,18:34:40,533,43,,,,11508.67,0
17712070,18:36:00,18:36:00,9822,44,,,,11837.27,
17712070,18:36:46,18:36:46,8431,45,,,,12018.47,0
17712070,18:38:30,18:38:30,1153,46,,,,12353.8,0
17712070,18:40:00,18:40:00,9869,47,,,,12659.84,
17712070,18:40:54,18:40:54,538,48,,,,12944.16,0
17712070,18:41:38,18:41:38,539,49,,,,13206.08,0
17712070,18:42:22,18:42:22,540,50,,,,13349.87,0
17712070,18:43:03,18:43:03,541,51,,,,13538.81,0
17712070,18:43:44,18:43:44,542,52,,,,13696.01,0
17712070,18:45:18,18:45:18,543,53,,,,14028.17,0
17712070,18:46:15,18:46:15,544,54,,,,14241.66,0
17712070,18:47:05,18:47:05,545,55,,,,14448.66,0
17712070,18:48:00,18:48:00,546,56,,,,14568.62,
17712070,18:51:48,18:51:48,549,57,,,,15170.97,0
17712070,18:52:58,18:52:58,550,58,,,,15365.42,0
17712070,18:54:03,18:54:03,551,59,,,,15563.75,0
17712070,18:54:50,18:54:50,552,60,,,,15686.87,0
17712070,18:56:00,18:56:00,422,61,,1,,15915.1,
17727090,05:55:00,05:55:00,9498,1,,,1,0,
17727090,05:56:09,05:56:09,489,2,,,,741.32,0
17727090,05:57:08,05:57:08,490,3,,,,1288.42,0
17727090,05:57:28,05:57:28,491,4,,,,1479.61,0
17727090,05:57:49,05:57:49,492,5,,,,1630.38,0
17727090,05:58:46,05:58:46,494,6,,,,2022.95,0
17727090,05:59:14,05:59:14,495,7,,,,2166.77,0
17727090,05:59:45,05:59:45,496,8,,,,2384.71,0
17727090,06:00:30,06:00:30,497,9,,,,2719.31,0
17727090,06:01:00,06:01:00,8219,10,,,,2928.07,
17727090,06:02:58,06:02:58,499,11,,,,3791.36,0
17727090,06:03:36,06:03:36,500,12,,,,4068.72,0
17727090,06:04:14,06:04:14,501,13,,,,4318.69,0
17727090,06:04:50,06:04:50,502,14,,,,4555.36,0
17727090,06:05:32,06:05:32,503,15,,,,4832.27,0
17727090,06:06:09,06:06:09,7667,16,,,,5067.54,0
17727090,06:06:38,06:06:38,505,17,,,,5313.25,0
17727090,06:06:52,06:06:52,7668,18,,,,5437.58,0
17727090,06:07:40,06:07:40,507,19,,,,5773.47,0
17727090,06:08:07,06:08:07,508,20,,,,5919.07,0
17727090,06:08:45,06:08:45,509,21,,,,6157.06,0
17727090,06:09:07,06:09:07,463,22,,,,6338.81,0
17727090,06:11:00,06:11:00,510,23,,,,7079.85,
17727090,06:11:44,06:11:44,511,24,,,,7491.19,0
17727090,06:12:06,06:12:06,512,25,,,,7655.3,0
17727090,06:12:37,06:12:37,513,26,,,,7852.95,0
17727090,06:13:03,06:13:03,514,27,,,,8046.94,0
17727090,06:13:27,06:13:27,515,28,,,,8267.81,0
17727090,06:13:52,06:13:52,516,29,,,,8475.36,0
17727090,06:14:09,06:14:09,517,30,,,,8588.92,0
17727090,06:15:00,06:15:00,519,31,,,,9014.72,
17727090,06:16:05,06:16:05,8063,32,,,,9317.9,0
17727090,06:16:45,06:16:45,7272,33,,,,9529.48,0
17727090,06:17:17,06:17:17,7274,34,,,,9737.85,0
17727090,06:17:55,06:17:55,7275,35,,,,9955.71,0
17727090,06:18:30,06:18:30,7276,36,,,,10145.33,0
17727090,06:18:54,06:18:54,7277,37,,,,10260.42,0
17727090,06:19:29,06:19:29,528,38,,,,10418.97,0
17727090,06:20:00,06:20:00,529,39,,,,10569.42,
17727090,06:21:02,06:21:02,530,40,,,,10778.99,0
17727090,06:22:18,06:22:18,531,41,,,,11057.37,0
17727090,06:23:55,06:23:55,532,42,,,,11331.79,0
17727090,06:24:40,06:24:40,533,43,,,,11508.67,0
17727090,06:26:00,06:26:00,9822,44,,,,11837.27,
17727090,06:26:35,06:26:35,8431,45,,,,12018.47,0
17727090,06:27:52,06:27:52,1153,46,,,,12353.8,0
17727090,06:29:00,06:29:00,9869,47,,,,12659.84,
17727090,06:29:54,06:29:54,538,48,,,,12944.16,0
17727090,06:30:38,06:30:38,539,49,,,,13206.08,0
17727090,06:31:22,06:31:22,540,50,,,,13349.87,0
17727090,06:32:03,06:32:03,541,51,,,,13538.81,0
17727090,06:32:44,06:32:44,542,52,,,,13696.01,0
17727090,06:34:18,06:34:18,543,53,,,,14028.17,0
17727090,06:35:15,06:35:15,544,54,,,,14241.66,0
17727090,06:36:05,06:36:05,545,55,,,,14448.66,0
17727090,06:37:00,06:37:00,546,56,,,,14568.62,
17727090,06:40:19,06:40:19,549,57,,,,15170.97,0
17727090,06:41:20,06:41:20,550,58,,,,15365.42,0
17727090,06:42:18,06:42:18,551,59,,,,15563.75,0
17727090,06:42:59,06:42:59,552,60,,,,15686.87,0
17727090,06:44:00,06:44:00,422,61,,1,,15915.1,
17727100,05:55:00,05:55:00,9498,1,,,1,0,
17727100,05:56:09,05:56:09,489,2,,,,741.32,0
17727100,05:57:08,05:57:08,490,3,,,,1288.42,0
17727100,05:57:28,05:57:28,491,4,,,,1479.61,0
17727100,05:57:49,05:57:49,492,5,,,,1630.38,0
17727100,05:58:46,05:58:46,494,6,,,,2022.95,0
17727100,05:59:14,05:59:14,495,7,,,,2166.77,0
17727100,05:59:45,05:59:45,496,8,,,,2384.71,0
17727100,06:00:30,06:00:30,497,9,,,,2719.31,0
17727100,06:01:00,06:01:00,8219,10,,,,2928.07,
17727100,06:02:58,06:02:58,499,11,,,,3791.36,0
17727100,06:03:36,06:03:36,500,12,,,,4068.72,0
17727100,06:04:14,06:04:14,501,13,,,,4318.69,0
17727100,06:04:50,06:04:50,502,14,,,,4555.36,0
17727100,06:05:32,06:05:32,503,15,,,,4832.27,0
17727100,06:06:09,06:06:09,7667,16,,,,5067.54,0
17727100,06:06:38,06:06:38,505,17,,,,5313.25,0
17727100,06:06:52,06:06:52,7668,18,,,,5437.58,0
17727100,06:07:40,06:07:40,507,19,,,,5773.47,0
17727100,06:08:07,06:08:07,508,20,,,,5919.07,0
17727100,06:08:45,06:08:45,509,21,,,,6157.06,0
17727100,06:09:07,06:09:07,463,22,,,,6338.81,0
17727100,06:11:00,06:11:00,510,23,,,,7079.85,
17727100,06:11:44,06:11:44,511,24,,,,7491.19,0
17727100,06:12:06,06:12:06,512,25,,,,7655.3,0
17727100,06:12:37,06:12:37,513,26,,,,7852.95,0
17727100,06:13:03,06:13:03,514,27,,,,8046.94,0
17727100,06:13:27,06:13:27,515,28,,,,8267.81,0
17727100,06:13:52,06:13:52,516,29,,,,8475.36,0
17727100,06:14:09,06:14:09,517,30,,,,8588.92,0
17727100,06:15:00,06:15:00,519,31,,,,9014.72,
17727100,06:16:05,06:16:05,8063,32,,,,9317.9,0
17727100,06:16:45,06:16:45,7272,33,,,,9529.48,0
17727100,06:17:17,06:17:17,7274,34,,,,9737.85,0
17727100,06:17:55,06:17:55,7275,35,,,,9955.71,0
17727100,06:18:30,06:18:30,7276,36,,,,10145.33,0
17727100,06:18:54,06:18:54,7277,37,,,,10260.42,0
17727100,06:19:29,06:19:29,528,38,,,,10418.97,0
17727100,06:20:00,06:20:00,529,39,,,,10569.42,
17727100,06:21:02,06:21:02,530,40,,,,10778.99,0
17727100,06:22:18,06:22:18,531,41,,,,11057.37,0
17727100,06:23:55,06:23:55,532,42,,,,11331.79,0
17727100,06:24:40,06:24:40,533,43,,,,11508.67,0
17727100,06:26:00,06:26:00,9822,44,,,,11837.27,
17727100,06:26:35,06:26:35,8431,45,,,,12018.47,0
17727100,06:27:52,06:27:52,1153,46,,,,12353.8,0
17727100,06:29:00,06:29:00,9869,47,,,,12659.84,
17727100,06:29:54,06:29:54,538,48,,,,12944.16,0
17727100,06:30:38,06:30:38,539,49,,,,13206.08,0
17727100,06:31:22,06:31:22,540,50,,,,13349.87,0
17727100,06:32:03,06:32:03,541,51,,,,13538.81,0
17727100,06:32:44,06:32:44,542,52,,,,13696.01,0
17727100,06:34:18,06:34:18,543,53,,,,14028.17,0
17727100,06:35:15,06:35:15,544,54,,,,14241.66,0
17727100,06:36:05,06:36:05,545,55,,,,14448.66,0
17727100,06:37:00,06:37:00,546,56,,,,14568.62,
17727100,06:40:19,06:40:19,549,57,,,,15170.97,0
17727100,06:41:20,06:41:20,550,58,,,,15365.42,0
17727100,06:42:18,06:42:18,551,59,,,,15563.75,0
17727100,06:42:59,06:42:59,552,60,,,,15686.87,0
17727100,06:44:00,06:44:00,422,61,,1,,15915.1,
17727110,05:55:00,05:55:00,9498,1,,,1,0,
17727110,05:56:09,05:56:09,489,2,,,,741.32,0
17727110,05:57:08,05:57:08,490,3,,,,1288.42,0
17727110,05:57:28,05:57:28,491,4,,,,1479.61,0
17727110,05:57:49,05:57:49,492,5,,,,1630.38,0
17727110,05:58:46,05:58:46,494,6,,,,2022.95,0
17727110,05:59:14,05:59:14,495,7,,,,2166.77,0
17727110,05:59:45,05:59:45,496,8,,,,2384.71,0
17727110,06:00:30,06:00:30,497,9,,,,2719.31,0
17727110,06:01:00,06:01:00,8219,10,,,,2928.07,
17727110,06:02:58,06:02:58,499,11,,,,3791.36,0
17727110,06:03:36,06:03:36,500,12,,,,4068.72,0
17727110,06:04:14,06:04:14,501,13,,,,4318.69,0
17727110,06:04:50,06:04:50,502,14,,,,4555.36,0
17727110,06:05:32,06:05:32,503,15,,,,4832.27,0
17727110,06:06:09,06:06:09,7667,16,,,,5067.54,0
17727110,06:06:38,06:06:38,505,17,,,,5313.25,0
17727110,06:06:52,06:06:52,7668,18,,,,5437.58,0
17727110,06:07:40,06:07:40,507,19,,,,5773.47,0
17727110,06:08:07,06:08:07,508,20,,,,5919.07,0
17727110,06:08:45,06:08:45,509,21,,,,6157.06,0
17727110,06:09:07,06:09:07,463,22,,,,6338.81,0
17727110,06:11:00,06:11:00,510,23,,,,7079.85,
17727110,06:11:44,06:11:44,511,24,,,,7491.19,0
17727110,06:12:06,06:12:06,512,25,,,,7655.3,0
17727110,06:12:37,06:12:37,513,26,,,,7852.95,0
17727110,06:13:03,06:13:03,514,27,,,,8046.94,0
17727110,06:13:27,06:13:27,515,28,,,,8267.81,0
17727110,06:13:52,06:13:52,516,29,,,,8475.36,0
17727110,06:14:09,06:14:09,517,30,,,,8588.92,0
17727110,06:15:00,06:15:00,519,31,,,,9014.72,
17727110,06:16:05,06:16:05,8063,32,,,,9317.9,0
17727110,06:16:45,06:16:45,7272,33,,,,9529.48,0
17727110,06:17:17,06:17:17,7274,34,,,,9737.85,0
17727110,06:17:55,06:17:55,7275,35,,,,9955.71,0
17727110,06:18:30,06:18:30,7276,36,,,,10145.33,0
17727110,06:18:54,06:18:54,7277,37,,,,10260.42,0
17727110,06:19:29,06:19:29,528,38,,,,10418.97,0
17727110,06:20:00,06:20:00,529,39,,,,10569.42,
17727110,06:21:02,06:21:02,530,40,,,,10778.99,0
17727110,06:22:18,06:22:18,531,41,,,,11057.37,0
17727110,06:23:55,06:23:55,532,42,,,,11331.79,0
17727110,06:24:40,06:24:40,533,43,,,,11508.67,0
17727110,06:26:00,06:26:00,9822,44,,,,11837.27,
17727110,06:26:35,06:26:35,8431,45,,,,12018.47,0
17727110,06:27:52,06:27:52,1153,46,,,,12353.8,0
17727110,06:29:00,06:29:00,9869,47,,,,12659.84,
17727110,06:29:54,06:29:54,538,48,,,,12944.16,0
17727110,06:30:38,06:30:38,539,49,,,,13206.08,0
17727110,06:31:22,06:31:22,540,50,,,,13349.87,0
17727110,06:32:03,06:32:03,541,51,,,,13538.81,0
17727110,06:32:44,06:32:44,542,52,,,,13696.01,0
17727110,06:34:18,06:34:18,543,53,,,,14028.17,0
17727110,06:35:15,06:35:15,544,54,,,,14241.66,0
17727110,06:36:05,06:36:05,545,55,,,,14448.66,0
17727110,06:37:00,06:37:00,546,56,,,,14568.62,
17727110,06:40:19,06:40:19,549,57,,,,15170.97,0
17727110,06:41:20,06:41:20,550,58,,,,15365.42,0
17727110,06:42:18,06:42:18,551,59,,,,15563.75,0
17727110,06:42:59,06:42:59,552,60,,,,15686.87,0
17727110,06:44:00,06:44:00,422,61,,1,,15915.1,
17727120,05:55:00,05:55:00,9498,1,,,1,0,
17727120,05:56:09,05:56:09,489,2,,,,741.32,0
17727120,05:57:08,05:57:08,490,3,,,,1288.42,0
17727120,05:57:28,05:57:28,491,4,,,,1479.61,0
17727120,05:57:49,05:57:49,492,5,,,,1630.38,0
17727120,05:58:46,05:58:46,494,6,,,,2022.95,0
17727120,05:59:14,05:59:14,495,7,,,,2166.77,0
17727120,05:59:45,05:59:45,496,8,,,,2384.71,0
17727120,06:00:30,06:00:30,497,9,,,,2719.31,0
17727120,06:01:00,06:01:00,8219,10,,,,2928.07,
17727120,06:02:58,06:02:58,499,11,,,,3791.36,0
17727120,06:03:36,06:03:36,500,12,,,,4068.72,0
17727120,06:04:14,06:04:14,501,13,,,,4318.69,0
17727120,06:04:50,06:04:50,502,14,,,,4555.36,0
17727120,06:05:32,06:05:32,503,15,,,,4832.27,0
17727120,06:06:09,06:06:09,7667,16,,,,5067.54,0
17727120,06:06:38,06:06:38,505,17,,,,5313.25,0
17727120,06:06:52,06:06:52,7668,18,,,,5437.58,0
17727120,06:07:40,06:07:40,507,19,,,,5773.47,0
17727120,06:08:07,06:08:07,508,20,,,,5919.07,0
17727120,06:08:45,06:08:45,509,21,,,,6157.06,0
17727120,06:09:07,06:09:07,463,22,,,,6338.81,0
17727120,06:11:00,06:11:00,510,23,,,,7079.85,
17727120,06:11:44,06:11:44,511,24,,,,7491.19,0
17727120,06:12:06,06:12:06,512,25,,,,7655.3,0
17727120,06:12:37,06:12:37,513,26,,,,7852.95,0
17727120,06:13:03,06:13:03,514,27,,,,8046.94,0
17727120,06:13:27,06:13:27,515,28,,,,8267.81,0
17727120,06:13:52,06:13:52,516,29,,,,8475.36,0
17727120,06:14:09,06:14:09,517,30,,,,8588.92,0
17727120,06:15:00,06:15:00,519,31,,,,9014.72,
17727120,06:16:05,06:16:05,8063,32,,,,9317.9,0
17727120,06:16:45,06:16:45,7272,33,,,,9529.48,0
17727120,06:17:17,06:17:17,7274,34,,,,9737.85,0
17727120,06:17:55,06:17:55,7275,35,,,,9955.71,0
17727120,06:18:30,06:18:30,7276,36,,,,10145.33,0
17727120,06:18:54,06:18:54,7277,37,,,,10260.42,0
17727120,06:19:29,06:19:29,528,38,,,,10418.97,0
17727120,06:20:00,06:20:00,529,39,,,,10569.42,
17727120,06:21:02,06:21:02,530,40,,,,10778.99,0
17727120,06:22:18,06:22:18,531,41,,,,11057.37,0
17727120,06:23:55,06:23:55,532,42,,,,11331.79,0
17727120,06:24:40,06:24:40,533,43,,,,11508.67,0
17727120,06:26:00,06:26:00,9822,44,,,,11837.27,
17727120,06:26:35,06:26:35,8431,45,,,,12018.47,0
17727120,06:27:52,06:27:52,1153,46,,,,12353.8,0
17727120,06:29:00,06:29:00,9869,47,,,,12659.84,
17727120,06:29:54,06:29:54,538,48,,,,12944.16,0
17727120,06:30:38,06:30:38,539,49,,,,13206.08,0
17727120,06:31:22,06:31:22,540,50,,,,13349.87,0
17727120,06:32:03,06:32:03,541,51,,,,13538.81,0
17727120,06:32:44,06:32:44,542,52,,,,13696.01,0
17727120,06:34:18,06:34:18,543,53,,,,14028.17,0
17727120,06:35:15,06:35:15,544,54,,,,14241.66,0
17727120,06:36:05,06:36:05,545,55,,,,14448.66,0
17727120,06:37:00,06:37:00,546,56,,,,14568.62,
17727120,06:40:19,06:40:19,549,57,,,,15170.97,0
17727120,06:41:20,06:41:20,550,58,,,,15365.42,0
17727120,06:42:18,06:42:18,551,59,,,,15563.75,0
17727120,06:42:59,06:42:59,552,60,,,,15686.87,0
17727120,06:44:00,06:44:00,422,61,,1,,15915.1,
17727130,05:55:00,05:55:00,9498,1,,,1,0,
17727130,05:56:09,05:56:09,489,2,,,,741.32,0
17727130,05:57:08,05:57:08,490,3,,,,1288.42,0
17727130,05:57:28,05:57:28,491,4,,,,1479.61,0
17727130,05:57:49,05:57:49,492,5,,,,1630.38,0
17727130,05:58:46,05:58:46,494,6,,,,2022.95,0
17727130,05:59:14,05:59:14,495,7,,,,2166.77,0
17727130,05:59:45,05:59:45,496,8,,,,2384.71,0
17727130,06:00:30,06:00:30,497,9,,,,2719.31,0
17727130,06:01:00,06:01:00,8219,10,,,,2928.07,
17727130,06:02:58,06:02:58,499,11,,,,3791.36,0
17727130,06:03:36,06:03:36,500,12,,,,4068.72,0
17727130,06:04:14,06:04:14,501,13,,,,4318.69,0
17727130,06:04:50,06:04:50,502,14,,,,4555.36,0
17727130,06:05:32,06:05:32,503,15,,,,4832.27,0
17727130,06:06:09,06:06:09,7667,16,,,,5067.54,0
17727130,06:06:38,06:06:38,505,17,,,,5313.25,0
17727130,06:06:52,06:06:52,7668,18,,,,5437.58,0
17727130,06:07:40,06:07:40,507,19,,,,5773.47,0
17727130,06:08:07,06:08:07,508,20,,,,5919.07,0
17727130,06:08:45,06:08:45,509,21,,,,6157.06,0
17727130,06:09:07,06:09:07,463,22,,,,6338.81,0
17727130,06:11:00,06:11:00,510,23,,,,7079.85,
17727130,06:11:44,06:11:44,511,24,,,,7491.19,0
17727130,06:12:06,06:12:06,512,25,,,,7655.3,0
17727130,06:12:37,06:12:37,513,26,,,,7852.95,0
17727130,06:13:03,06:13:03,514,27,,,,8046.94,0
17727130,06:13:27,06:13:27,515,28,,,,8267.81,0
17727130,06:13:52,06:13:52,516,29,,,,8475.36,0
17727130,06:14:09,06:14:09,517,30,,,,8588.92,0
17727130,06:15:00,06:15:00,519,31,,,,9014.72,
17727130,06:16:05,06:16:05,8063,32,,,,9317.9,0
17727130,06:16:45,06:16:45,7272,33,,,,9529.48,0
17727130,06:17:17,06:17:17,7274,34,,,,9737.85,0
17727130,06:17:55,06:17:55,7275,35,,,,9955.71,0
17727130,06:18:30,06:18:30,7276,36,,,,10145.33,0
17727130,06:18:54,06:18:54,7277,37,,,,10260.42,0
17727130,06:19:29,06:19:29,528,38,,,,10418.97,0
17727130,06:20:00,06:20:00,529,39,,,,10569.42,
17727130,06:21:02,06:21:02,530,40,,,,10778.99,0
17727130,06:22:18,06:22:18,531,41,,,,11057.37,0
17727130,06:23:55,06:23:55,532,42,,,,11331.79,0
17727130,06:24:40,06:24:40,533,43,,,,11508.67,0
17727130,06:26:00,06:26:00,9822,44,,,,11837.27,
17727130,06:26:35,06:26:35,8431,45,,,,12018.47,0
17727130,06:27:52,06:27:52,1153,46,,,,12353.8,0
17727130,06:29:00,06:29:00,9869,47,,,,12659.84,
17727130,06:29:54,06:29:54,538,48,,,,12944.16,0
17727130,06:30:38,06:30:38,539,49,,,,13206.08,0
17727130,06:31:22,06:31:22,540,50,,,,13349.87,0
17727130,06:32:03,06:32:03,541,51,,,,13538.81,0
17727130,06:32:44,06:32:44,542,52,,,,13696.01,0
17727130,06:34:18,06:34:18,543,53,,,,14028.17,0
17727130,06:35:15,06:35:15,544,54,,,,14241.66,0
17727130,06:36:05,06:36:05,545,55,,,,14448.66,0
17727130,06:37:00,06:37:00,546,56,,,,14568.62,
17727130,06:40:19,06:40:19,549,57,,,,15170.97,0
17727130,06:41:20,06:41:20,550,58,,,,15365.42,0
17727130,06:42:18,06:42:18,551,59,,,,15563.75,0
17727130,06:42:59,06:42:59,552,60,,,,15686.87,0
17727130,06:44:00,06:44:00,422,61,,1,,15915.1,
18065070,06:58:00,06:58:00,9498,1,,,1,0,
18065070,06:59:09,06:59:09,489,2,,,,741.32,0
18065070,07:00:08,07:00:08,490,3,,,,1288.42,0
18065070,07:00:28,07:00:28,491,4,,,,1479.61,0
18065070,07:00:49,07:00:49,492,5,,,,1630.38,0
18065070,07:01:46,07:01:46,494,6,,,,2022.95,0
18065070,07:02:14,07:02:14,495,7,,,,2166.77,0
18065070,07:02:45,07:02:45,496,8,,,,2384.71,0
18065070,07:03:30,07:03:30,497,9,,,,2719.31,0
18065070,07:04:00,07:04:00,8219,10,,,,2928.07,
18065070,07:05:46,07:05:46,499,11,,,,3791.36,0
18065070,07:06:20,07:06:20,500,12,,,,4068.72,0
18065070,07:06:55,07:06:55,501,13,,,,4318.69,0
18065070,07:07:27,07:07:27,502,14,,,,4555.36,0
18065070,07:08:05,07:08:05,503,15,,,,4832.27,0
18065070,07:08:38,07:08:38,7667,16,,,,5067.54,0
18065070,07:09:04,07:09:04,505,17,,,,5313.25,0
18065070,07:09:17,07:09:17,7668,18,,,,5437.58,0
18065070,07:10:00,07:10:00,507,19,,,,5773.47,0
18065070,07:10:24,07:10:24,508,20,,,,5919.07,0
18065070,07:10:58,07:10:58,509,21,,,,6157.06,0
18065070,07:11:18,07:11:18,463,22,,,,6338.81,0
18065070,07:13:00,07:13:00,510,23,,,,7079.85,
18065070,07:13:55,07:13:55,511,24,,,,7491.19,0
18065070,07:14:23,07:14:23,512,25,,,,7655.3,0
18065070,07:15:02,07:15:02,513,26,,,,7852.95,0
18065070,07:15:34,07:15:34,514,27,,,,8046.94,0
18065070,07:16:04,07:16:04,515,28,,,,8267.81,0
18065070,07:16:35,07:16:35,516,29,,,,8475.36,0
18065070,07:16:56,07:16:56,517,30,,,,8588.92,0
18065070,07:18:00,07:18:00,519,31,,,,9014.72,
18065070,07:18:52,07:18:52,8063,32,,,,9317.9,0
18065070,07:19:24,07:19:24,7272,33,,,,9529.48,0
18065070,07:19:50,07:19:50,7274,34,,,,9737.85,0
18065070,07:20:20,07:20:20,7275,35,,,,9955.71,0
18065070,07:20:48,07:20:48,7276,36,,,,10145.33,0
18065070,07:21:07,07:21:07,7277,37,,,,10260.42,0
18065070,07:21:35,07:21:35,528,38,,,,10418.97,0
18065070,07:22:00,07:22:00,529,39,,,,10569.42,
18065070,07:22:51,07:22:51,530,40,,,,10778.99,0
18065070,07:23:55,07:23:55,531,41,,,,11057.37,0
18065070,07:25:16,07:25:16,532,42,,,,11331.79,0
18065070,07:25:53,07:25:53,533,43,,,,11508.67,0
18065070,07:27:00,07:27:00,9822,44,,,,11837.27,
18065070,07:27:35,07:27:35,8431,45,,,,12018.47,0
18065070,07:28:52,07:28:52,1153,46,,,,12353.8,0
18065070,07:30:00,07:30:00,9869,47,,,,12659.84,
18065070,07:30:48,07:30:48,538,48,,,,12944.16,0
18065070,07:31:26,07:31:26,539,49,,,,13206.08,0
18065070,07:32:04,07:32:04,540,50,,,,13349.87,0
18065070,07:32:40,07:32:40,541,51,,,,13538.81,0
18065070,07:33:16,07:33:16,542,52,,,,13696.01,0
18065070,07:34:38,07:34:38,543,53,,,,14028.17,0
18065070,07:35:28,07:35:28,544,54,,,,14241.66,0
18065070,07:36:12,07:36:12,545,55,,,,14448.66,0
18065070,07:37:00,07:37:00,546,56,,,,14568.62,
18065070,07:40:19,07:40:19,549,57,,,,15170.97,0
18065070,07:41:20,07:41:20,550,58,,,,15365.42,0
18065070,07:42:18,07:42:18,551,59,,,,15563.75,0
18065070,07:42:59,07:42:59,552,60,,,,15686.87,0
18065070,07:44:00,07:44:00,422,61,,1,,15915.1,
18066020,09:00:00,09:00:00,9498,1,,,1,0,
18066020,09:01:32,09:01:32,489,2,,,,741.32,0
18066020,09:02:50,09:02:50,490,3,,,,1288.42,0
18066020,09:03:18,09:03:18,491,4,,,,1479.61,0
18066020,09:03:46,09:03:46,492,5,,,,1630.38,0
18066020,09:05:02,09:05:02,494,6,,,,2022.95,0
18066020,09:05:39,09:05:39,495,7,,,,2166.77,0
18066020,09:06:20,09:06:20,496,8,,,,2384.71,0
18066020,09:07:20,09:07:20,497,9,,,,2719.31,0
18066020,09:08:00,09:08:00,8219,10,,,,2928.07,
18066020,09:10:21,09:10:21,499,11,,,,3791.36,0
18066020,09:11:07,09:11:07,500,12,,,,4068.72,0
18066020,09:11:53,09:11:53,501,13,,,,4318.69,0
18066020,09:12:37,09:12:37,502,14,,,,4555.36,0
18066020,09:13:27,09:13:27,503,15,,,,4832.27,0
18066020,09:14:10,09:14:10,7667,16,,,,5067.54,0
18066020,09:14:45,09:14:45,505,17,,,,5313.25,0
18066020,09:15:03,09:15:03,7668,18,,,,5437.58,0
18066020,09:16:00,09:16:00,507,19,,,,5773.47,0
18066020,09:16:32,09:16:32,508,20,,,,5919.07,0
18066020,09:17:18,09:17:18,509,21,,,,6157.06,0
18066020,09:17:44,09:17:44,463,22,,,,6338.81,0
18066020,09:20:00,09:20:00,510,23,,,,7079.85,
18066020,09:21:17,09:21:17,511,24,,,,7491.19,0
18066020,09:21:56,09:21:56,512,25,,,,7655.3,0
18066020,09:22:51,09:22:51,513,26,,,,7852.95,0
18066020,09:23:36,09:23:36,514,27,,,,8046.94,0
18066020,09:24:17,09:24:17,515,28,,,,8267.81,0
18066020,09:25:01,09:25:01,516,29,,,,8475.36,0
18066020,09:25:30,09:25:30,517,30,,,,8588.92,0
18066020,09:27:00,09:27:00,519,31,,,,9014.72,
18066020,09:28:31,09:28:31,8063,32,,,,9317.9,0
18066020,09:29:27,09:29:27,7272,33,,,,9529.48,0
18066020,09:30:13,09:30:13,7274,34,,,,9737.85,0
18066020,09:31:05,09:31:05,7275,35,,,,9955.71,0
18066020,09:31:54,09:31:54,7276,36,,,,10145.33,0
18066020,09:32:28,09:32:28,7277,37,,,,10260.42,0
18066020,09:33:17,09:33:17,528,38,,,,10418.97,0
18066020,09:34:00,09:34:00,529,39,,,,10569.42,
18066020,09:35:23,09:35:23,530,40,,,,10778.99,0
18066020,09:37:04,09:37:04,531,41,,,,11057.37,0
18066020,09:39:13,09:39:13,532,42,,,,11331.79,0
18066020,09:40:13,09:40:13,533,43,,,,11508.67,0
18066020,09:42:00,09:42:00,9822,44,,,,11837.27,
18066020,09:42:35,09:42:35,8431,45,,,,12018.47,0
18066020,09:43:52,09:43:52,1153,46,,,,12353.8,0
18066020,09:45:00,09:45:00,9869,47,,,,12659.84,
18066020,09:45:54,09:45:54,538,48,,,,12944.16,0
18066020,09:46:38,09:46:38,539,49,,,,13206.08,0
18066020,09:47:22,09:47:22,540,50,,,,13349.87,0
18066020,09:48:03,09:48:03,541,51,,,,13538.81,0
18066020,09:48:44,09:48:44,542,52,,,,13696.01,0
18066020,09:50:18,09:50:18,543,53,,,,14028.17,0
18066020,09:51:15,09:51:15,544,54,,,,14241.66,0
18066020,09:52:05,09:52:05,545,55,,,,14448.66,0
18066020,09:53:00,09:53:00,546,56,,,,14568.62,
18066020,09:58:14,09:58:14,549,57,,,,15170.97,0
18066020,09:59:49,09:59:49,550,58,,,,15365.42,0
18066020,10:01:20,10:01:20,551,59,,,,15563.75,0
18066020,10:02:24,10:02:24,552,60,,,,15686.87,0
18066020,10:04:00,10:04:00,422,61,,1,,15915.1,
18066030,09:00:00,09:00:00,9498,1,,,1,0,
18066030,09:01:32,09:01:32,489,2,,,,741.32,0
18066030,09:02:50,09:02:50,490,3,,,,1288.42,0
18066030,09:03:18,09:03:18,491,4,,,,1479.61,0
18066030,09:03:46,09:03:46,492,5,,,,1630.38,0
18066030,09:05:02,09:05:02,494,6,,,,2022.95,0
18066030,09:05:39,09:05:39,495,7,,,,2166.77,0
18066030,09:06:20,09:06:20,496,8,,,,2384.71,0
18066030,09:07:20,09:07:20,497,9,,,,2719.31,0
18066030,09:08:00,09:08:00,8219,10,,,,2928.07,
18066030,09:10:21,09:10:21,499,11,,,,3791.36,0
18066030,09:11:07,09:11:07,500,12,,,,4068.72,0
18066030,09:11:53,09:11:53,501,13,,,,4318.69,0
18066030,09:12:37,09:12:37,502,14,,,,4555.36,0
18066030,09:13:27,09:13:27,503,15,,,,4832.27,0
18066030,09:14:10,09:14:10,7667,16,,,,5067.54,0
18066030,09:14:45,09:14:45,505,17,,,,5313.25,0
18066030,09:15:03,09:15:03,7668,18,,,,5437.58,0
18066030,09:16:00,09:16:00,507,19,,,,5773.47,0
18066030,09:16:32,09:16:32,508,20,,,,5919.07,0
18066030,09:17:18,09:17:18,509,21,,,,6157.06,0
18066030,09:17:44,09:17:44,463,22,,,,6338.81,0
18066030,09:20:00,09:20:00,510,23,,,,7079.85,
18066030,09:21:17,09:21:17,511,24,,,,7491.19,0
18066030,09:21:56,09:21:56,512,25,,,,7655.3,0
18066030,09:22:51,09:22:51,513,26,,,,7852.95,0
18066030,09:23:36,09:23:36,514,27,,,,8046.94,0
18066030,09:24:17,09:24:17,515,28,,,,8267.81,0
18066030,09:25:01,09:25:01,516,29,,,,8475.36,0
18066030,09:25:30,09:25:30,517,30,,,,8588.92,0
18066030,09:27:00,09:27:00,519,31,,,,9014.72,
18066030,09:28:31,09:28:31,8063,32,,,,9317.9,0
18066030,09:29:27,09:29:27,7272,33,,,,9529.48,0
18066030,09:30:13,09:30:13,7274,34,,,,9737.85,0
18066030,09:31:05,09:31:05,7275,35,,,,9955.71,0
18066030,09:31:54,09:31:54,7276,36,,,,10145.33,0
18066030,09:32:28,09:32:28,7277,37,,,,10260.42,0
18066030,09:33:17,09:33:17,528,38,,,,10418.97,0
18066030,09:34:00,09:34:00,529,39,,,,10569.42,
18066030,09:35:23,09:35:23,530,40,,,,10778.99,0
18066030,09:37:04,09:37:04,531,41,,,,11057.37,0
18066030,09:39:13,09:39:13,532,42,,,,11331.79,0
18066030,09:40:13,09:40:13,533,43,,,,11508.67,0
18066030,09:42:00,09:42:00,9822,44,,,,11837.27,
18066030,09:42:35,09:42:35,8431,45,,,,12018.47,0
18066030,09:43:52,09:43:52,1153,46,,,,12353.8,0
18066030,09:45:00,09:45:00,9869,47,,,,12659.84,
18066030,09:45:54,09:45:54,538,48,,,,12944.16,0
18066030,09:46:38,09:46:38,539,49,,,,13206.08,0
18066030,09:47:22,09:47:22,540,50,,,,13349.87,0
18066030,09:48:03,09:48:03,541,51,,,,13538.81,0
18066030,09:48:44,09:48:44,542,52,,,,13696.01,0
18066030,09:50:18,09:50:18,543,53,,,,14028.17,0
18066030,09:51:15,09:51:15,544,54,,,,14241.66,0
18066030,09:52:05,09:52:05,545,55,,,,14448.66,0
18066030,09:53:00,09:53:00,546,56,,,,14568.62,
18066030,09:58:14,09:58:14,549,57,,,,15170.97,0
18066030,09:59:49,09:59:49,550,58,,,,15365.42,0
18066030,10:01:20,10:01:20,551,59,,,,15563.75,0
18066030,10:02:24,10:02:24,552,60,,,,15686.87,0
18066030,10:04:00,10:04:00,422,61,,1,,15915.1,
18066040,09:00:00,09:00:00,9498,1,,,1,0,
18066040,09:01:32,09:01:32,489,2,,,,741.32,0
18066040,09:02:50,09:02:50,490,3,,,,1288.42,0
18066040,09:03:18,09:03:18,491,4,,,,1479.61,0
18066040,09:03:46,09:03:46,492,5,,,,1630.38,0
18066040,09:05:02,09:05:02,494,6,,,,2022.95,0
18066040,09:05:39,09:05:39,495,7,,,,2166.77,0
18066040,09:06:20,09:06:20,496,8,,,,2384.71,0
18066040,09:07:20,09:07:20,497,9,,,,2719.31,0
18066040,09:08:00,09:08:00,8219,10,,,,2928.07,
18066040,09:10:21,09:10:21,499,11,,,,3791.36,0
18066040,09:11:07,09:11:07,500,12,,,,4068.72,0
18066040,09:11:53,09:11:53,501,13,,,,4318.69,0
18066040,09:12:37,09:12:37,502,14,,,,4555.36,0
18066040,09:13:27,09:13:27,503,15,,,,4832.27,0
18066040,09:14:10,09:14:10,7667,16,,,,5067.54,0
18066040,09:14:45,09:14:45,505,17,,,,5313.25,0
18066040,09:15:03,09:15:03,7668,18,,,,5437.58,0
18066040,09:16:00,09:16:00,507,19,,,,5773.47,0
18066040,09:16:32,09:16:32,508,20,,,,5919.07,0
18066040,09:17:18,09:17:18,509,21,,,,6157.06,0
18066040,09:17:44,09:17:44,463,22,,,,6338.81,0
18066040,09:20:00,09:20:00,510,23,,,,7079.85,
18066040,09:21:17,09:21:17,511,24,,,,7491.19,0
18066040,09:21:56,09:21:56,512,25,,,,7655.3,0
18066040,09:22:51,09:22:51,513,26,,,,7852.95,0
18066040,09:23:36,09:23:36,514,27,,,,8046.94,0
18066040,09:24:17,09:24:17,515,28,,,,8267.81,0
18066040,09:25:01,09:25:01,516,29,,,,8475.36,0
18066040,09:25:30,09:25:30,517,30,,,,8588.92,0
18066040,09:27:00,09:27:00,519,31,,,,9014.72,
18066040,09:28:31,09:28:31,8063,32,,,,9317.9,0
18066040,09:29:27,09:29:27,7272,33,,,,9529.48,0
18066040,09:30:13,09:30:13,7274,34,,,,9737.85,0
18066040,09:31:05,09:31:05,7275,35,,,,9955.71,0
18066040,09:31:54,09:31:54,7276,36,,,,10145.33,0
18066040,09:32:28,09:32:28,7277,37,,,,10260.42,0
18066040,09:33:17,09:33:17,528,38,,,,10418.97,0
18066040,09:34:00,09:34:00,529,39,,,,10569.42,
18066040,09:35:23,09:35:23,530,40,,,,10778.99,0
18066040,09:37:04,09:37:04,531,41,,,,11057.37,0
18066040,09:39:13,09:39:13,532,42,,,,11331.79,0
18066040,09:40:13,09:40:13,533,43,,,,11508.67,0
18066040,09:42:00,09:42:00,9822,44,,,,11837.27,
18066040,09:42:35,09:42:35,8431,45,,,,12018.47,0
18066040,09:43:52,09:43:52,1153,46,,,,12353.8,0
18066040,09:45:00,09:45:00,9869,47,,,,12659.84,
18066040,09:45:54,09:45:54,538,48,,,,12944.16,0
18066040,09:46:38,09:46:38,539,49,,,,13206.08,0
18066040,09:47:22,09:47:22,540,50,,,,13349.87,0
18066040,09:48:03,09:48:03,541,51,,,,13538.81,0
18066040,09:48:44,09:48:44,542,52,,,,13696.01,0
18066040,09:50:18,09:50:18,543,53,,,,14028.17,0
18066040,09:51:15,09:51:15,544,54,,,,14241.66,0
18066040,09:52:05,09:52:05,545,55,,,,14448.66,0
18066040,09:53:00,09:53:00,546,56,,,,14568.62,
18066040,09:58:14,09:58:14,549,57,,,,15170.97,0
18066040,09:59:49,09:59:49,550,58,,,,15365.42,0
18066040,10:01:20,10:01:20,551,59,,,,15563.75,0
18066040,10:02:24,10:02:24,552,60,,,,15686.87,0
18066040,10:04:00,10:04:00,422,61,,1,,15915.1,
18066050,09:00:00,09:00:00,9498,1,,,1,0,
18066050,09:01:32,09:01:32,489,2,,,,741.32,0
18066050,09:02:50,09:02:50,490,3,,,,1288.42,0
18066050,09:03:18,09:03:18,491,4,,,,1479.61,0
18066050,09:03:46,09:03:46,492,5,,,,1630.38,0
18066050,09:05:02,09:05:02,494,6,,,,2022.95,0
18066050,09:05:39,09:05:39,495,7,,,,2166.77,0
18066050,09:06:20,09:06:20,496,8,,,,2384.71,0
18066050,09:07:20,09:07:20,497,9,,,,2719.31,0
18066050,09:08:00,09:08:00,8219,10,,,,2928.07,
18066050,09:10:21,09:10:21,499,11,,,,3791.36,0
18066050,09:11:07,09:11:07,500,12,,,,4068.72,0
18066050,09:11:53,09:11:53,501,13,,,,4318.69,0
18066050,09:12:37,09:12:37,502,14,,,,4555.36,0
18066050,09:13:27,09:13:27,503,15,,,,4832.27,0
18066050,09:14:10,09:14:10,7667,16,,,,5067.54,0
18066050,09:14:45,09:14:45,505,17,,,,5313.25,0
18066050,09:15:03,09:15:03,7668,18,,,,5437.58,0
18066050,09:16:00,09:16:00,507,19,,,,5773.47,0
18066050,09:16:32,09:16:32,508,20,,,,5919.07,0
18066050,09:17:18,09:17:18,509,21,,,,6157.06,0
18066050,09:17:44,09:17:44,463,22,,,,6338.81,0
18066050,09:20:00,09:20:00,510,23,,,,7079.85,
18066050,09:21:17,09:21:17,511,24,,,,7491.19,0
18066050,09:21:56,09:21:56,512,25,,,,7655.3,0
18066050,09:22:51,09:22:51,513,26,,,,7852.95,0
18066050,09:23:36,09:23:36,514,27,,,,8046.94,0
18066050,09:24:17,09:24:17,515,28,,,,8267.81,0
18066050,09:25:01,09:25:01,516,29,,,,8475.36,0
18066050,09:25:30,09:25:30,517,30,,,,8588.92,0
18066050,09:27:00,09:27:00,519,31,,,,9014.72,
18066050,09:28:31,09:28:31,8063,32,,,,9317.9,0
18066050,09:29:27,09:29:27,7272,33,,,,9529.48,0
18066050,09:30:13,09:30:13,7274,34,,,,9737.85,0
18066050,09:31:05,09:31:05,7275,35,,,,9955.71,0
18066050,09:31:54,09:31:54,7276,36,,,,10145.33,0
18066050,09:32:28,09:32:28,7277,37,,,,10260.42,0
18066050,09:33:17,09:33:17,528,38,,,,10418.97,0
18066050,09:34:00,09:34:00,529,39,,,,10569.42,
18066050,09:35:23,09:35:23,530,40,,,,10778.99,0
18066050,09:37:04,09:37:04,531,41,,,,11057.37,0
18066050,09:39:13,09:39:13,532,42,,,,11331.79,0
18066050,09:40:13,09:40:13,533,43,,,,11508.67,0
18066050,09:42:00,09:42:00,9822,44,,,,11837.27,
18066050,09:42:35,09:42:35,8431,45,,,,12018.47,0
18066050,09:43:52,09:43:52,1153,46,,,,12353.8,0
18066050,09:45:00,09:45:00,9869,47,,,,12659.84,
18066050,09:45:54,09:45:54,538,48,,,,12944.16,0
18066050,09:46:38,09:46:38,539,49,,,,13206.08,0
18066050,09:47:22,09:47:22,540,50,,,,13349.87,0
18066050,09:48:03,09:48:03,541,51,,,,13538.81,0
18066050,09:48:44,09:48:44,542,52,,,,13696.01,0
18066050,09:50:18,09:50:18,543,53,,,,14028.17,0
18066050,09:51:15,09:51:15,544,54,,,,14241.66,0
18066050,09:52:05,09:52:05,545,55,,,,14448.66,0
18066050,09:53:00,09:53:00,546,56,,,,14568.62,
18066050,09:58:14,09:58:14,549,57,,,,15170.97,0
18066050,09:59:49,09:59:49,550,58,,,,15365.42,0
18066050,10:01:20,10:01:20,551,59,,,,15563.75,0
18066050,10:02:24,10:02:24,552,60,,,,15686.87,0
18066050,10:04:00,10:04:00,422,61,,1,,15915.1,
18066060,09:00:00,09:00:00,9498,1,,,1,0,
18066060,09:01:32,09:01:32,489,2,,,,741.32,0
18066060,09:02:50,09:02:50,490,3,,,,1288.42,0
18066060,09:03:18,09:03:18,491,4,,,,1479.61,0
18066060,09:03:46,09:03:46,492,5,,,,1630.38,0
18066060,09:05:02,09:05:02,494,6,,,,2022.95,0
18066060,09:05:39,09:05:39,495,7,,,,2166.77,0
18066060,09:06:20,09:06:20,496,8,,,,2384.71,0
18066060,09:07:20,09:07:20,497,9,,,,2719.31,0
18066060,09:08:00,09:08:00,8219,10,,,,2928.07,
18066060,09:10:21,09:10:21,499,11,,,,3791.36,0
18066060,09:11:07,09:11:07,500,12,,,,4068.72,0
18066060,09:11:53,09:11:53,501,13,,,,4318.69,0
18066060,09:12:37,09:12:37,502,14,,,,4555.36,0
18066060,09:13:27,09:13:27,503,15,,,,4832.27,0
18066060,09:14:10,09:14:10,7667,16,,,,5067.54,0
18066060,09:14:45,09:14:45,505,17,,,,5313.25,0
18066060,09:15:03,09:15:03,7668,18,,,,5437.58,0
18066060,09:16:00,09:16:00,507,19,,,,5773.47,0
18066060,09:16:32,09:16:32,508,20,,,,5919.07,0
18066060,09:17:18,09:17:18,509,21,,,,6157.06,0
18066060,09:17:44,09:17:44,463,22,,,,6338.81,0
18066060,09:20:00,09:20:00,510,23,,,,7079.85,
18066060,09:21:17,09:21:17,511,24,,,,7491.19,0
18066060,09:21:56,09:21:56,512,25,,,,7655.3,0
18066060,09:22:51,09:22:51,513,26,,,,7852.95,0
18066060,09:23:36,09:23:36,514,27,,,,8046.94,0
18066060,09:24:17,09:24:17,515,28,,,,8267.81,0
18066060,09:25:01,09:25:01,516,29,,,,8475.36,0
18066060,09:25:30,09:25:30,517,30,,,,8588.92,0
18066060,09:27:00,09:27:00,519,31,,,,9014.72,
18066060,09:28:31,09:28:31,8063,32,,,,9317.9,0
18066060,09:29:27,09:29:27,7272,33,,,,9529.48,0
18066060,09:30:13,09:30:13,7274,34,,,,9737.85,0
18066060,09:31:05,09:31:05,7275,35,,,,9955.71,0
18066060,09:31:54,09:31:54,7276,36,,,,10145.33,0
18066060,09:32:28,09:32:28,7277,37,,,,10260.42,0
18066060,09:33:17,09:33:17,528,38,,,,10418.97,0
18066060,09:34:00,09:34:00,529,39,,,,10569.42,
18066060,09:35:23,09:35:23,530,40,,,,10778.99,0
18066060,09:37:04,09:37:04,531,41,,,,11057.37,0
18066060,09:39:13,09:39:13,532,42,,,,11331.79,0
18066060,09:40:13,09:40:13,533,43,,,,11508.67,0
18066060,09:42:00,09:42:00,9822,44,,,,11837.27,
18066060,09:42:35,09:42:35,8431,45,,,,12018.47,0
18066060,09:43:52,09:43:52,1153,46,,,,12353.8,0
18066060,09:45:00,09:45:00,9869,47,,,,12659.84,
18066060,09:45:54,09:45:54,538,48,,,,12944.16,0
18066060,09:46:38,09:46:38,539,49,,,,13206.08,0
18066060,09:47:22,09:47:22,540,50,,,,13349.87,0
18066060,09:48:03,09:48:03,541,51,,,,13538.81,0
18066060,09:48:44,09:48:44,542,52,,,,13696.01,0
18066060,09:50:18,09:50:18,543,53,,,,14028.17,0
18066060,09:51:15,09:51:15,544,54,,,,14241.66,0
18066060,09:52:05,09:52:05,545,55,,,,14448.66,0
18066060,09:53:00,09:53:00,546,56,,,,14568.62,
18066060,09:58:14,09:58:14,549,57,,,,15170.97,0
18066060,09:59:49,09:59:49,550,58,,,,15365.42,0
18066060,10:01:20,10:01:20,551,59,,,,15563.75,0
18066060,10:02:24,10:02:24,552,60,,,,15686.87,0
18066060,10:04:00,10:04:00,422,61,,1,,15915.1,
18066080,09:00:00,09:00:00,9498,1,,,1,0,
18066080,09:01:32,09:01:32,489,2,,,,741.32,0
18066080,09:02:50,09:02:50,490,3,,,,1288.42,0
18066080,09:03:18,09:03:18,491,4,,,,1479.61,0
18066080,09:03:46,09:03:46,492,5,,,,1630.38,0
18066080,09:05:02,09:05:02,494,6,,,,2022.95,0
18066080,09:05:39,09:05:39,495,7,,,,2166.77,0
18066080,09:06:20,09:06:20,496,8,,,,2384.71,0
18066080,09:07:20,09:07:20,497,9,,,,2719.31,0
18066080,09:08:00,09:08:00,8219,10,,,,2928.07,
18066080,09:10:21,09:10:21,499,11,,,,3791.36,0
18066080,09:11:07,09:11:07,500,12,,,,4068.72,0
18066080,09:11:53,09:11:53,501,13,,,,4318.69,0
18066080,09:12:37,09:12:37,502,14,,,,4555.36,0
18066080,09:13:27,09:13:27,503,15,,,,4832.27,0
18066080,09:14:10,09:14:10,7667,16,,,,5067.54,0
18066080,09:14:45,09:14:45,505,17,,,,5313.25,0
18066080,09:15:03,09:15:03,7668,18,,,,5437.58,0
18066080,09:16:00,09:16:00,507,19,,,,5773.47,0
18066080,09:16:32,09:16:32,508,20,,,,5919.07,0
18066080,09:17:18,09:17:18,509,21,,,,6157.06,0
18066080,09:17:44,09:17:44,463,22,,,,6338.81,0
18066080,09:20:00,09:20:00,510,23,,,,7079.85,
18066080,09:21:17,09:21:17,511,24,,,,7491.19,0
18066080,09:21:56,09:21:56,512,25,,,,7655.3,0
18066080,09:22:51,09:22:51,513,26,,,,7852.95,0
18066080,09:23:36,09:23:36,514,27,,,,8046.94,0
18066080,09:24:17,09:24:17,515,28,,,,8267.81,0
18066080,09:25:01,09:25:01,516,29,,,,8475.36,0
18066080,09:25:30,09:25:30,517,30,,,,8588.92,0
18066080,09:27:00,09:27:00,519,31,,,,9014.72,
18066080,09:28:31,09:28:31,8063,32,,,,9317.9,0
18066080,09:29:27,09:29:27,7272,33,,,,9529.48,0
18066080,09:30:13,09:30:13,7274,34,,,,9737.85,0
18066080,09:31:05,09:31:05,7275,35,,,,9955.71,0
18066080,09:31:54,09:31:54,7276,36,,,,10145.33,0
18066080,09:32:28,09:32:28,7277,37,,,,10260.42,0
18066080,09:33:17,09:33:17,528,38,,,,10418.97,0
18066080,09:34:00,09:34:00,529,39,,,,10569.42,
18066080,09:35:23,09:35:23,530,40,,,,10778.99,0
18066080,09:37:04,09:37:04,531,41,,,,11057.37,0
18066080,09:39:13,09:39:13,532,42,,,,11331.79,0
18066080,09:40:13,09:40:13,533,43,,,,11508.67,0
18066080,09:42:00,09:42:00,9822,44,,,,11837.27,
18066080,09:42:35,09:42:35,8431,45,,,,12018.47,0
18066080,09:43:52,09:43:52,1153,46,,,,12353.8,0
18066080,09:45:00,09:45:00,9869,47,,,,12659.84,
18066080,09:45:54,09:45:54,538,48,,,,12944.16,0
18066080,09:46:38,09:46:38,539,49,,,,13206.08,0
18066080,09:47:22,09:47:22,540,50,,,,13349.87,0
18066080,09:48:03,09:48:03,541,51,,,,13538.81,0
18066080,09:48:44,09:48:44,542,52,,,,13696.01,0
18066080,09:50:18,09:50:18,543,53,,,,14028.17,0
18066080,09:51:15,09:51:15,544,54,,,,14241.66,0
18066080,09:52:05,09:52:05,545,55,,,,14448.66,0
18066080,09:53:00,09:53:00,546,56,,,,14568.62,
18066080,09:58:14,09:58:14,549,57,,,,15170.97,0
18066080,09:59:49,09:59:49,550,58,,,,15365.42,0
18066080,10:01:20,10:01:20,551,59,,,,15563.75,0
18066080,10:02:24,10:02:24,552,60,,,,15686.87,0
18066080,10:04:00,10:04:00,422,61,,1,,15915.1,
18212090,06:15:00,06:15:00,9498,1,,,1,0,
18212090,06:16:09,06:16:09,489,2,,,,741.32,0
18212090,06:17:08,06:17:08,490,3,,,,1288.42,0
18212090,06:17:28,06:17:28,491,4,,,,1479.61,0
18212090,06:17:49,06:17:49,492,5,,,,1630.38,0
18212090,06:18:46,06:18:46,494,6,,,,2022.95,0
18212090,06:19:14,06:19:14,495,7,,,,2166.77,0
18212090,06:19:45,06:19:45,496,8,,,,2384.71,0
18212090,06:20:30,06:20:30,497,9,,,,2719.31,0
18212090,06:21:00,06:21:00,8219,10,,,,2928.07,
18212090,06:22:58,06:22:58,499,11,,,,3791.36,0
18212090,06:23:36,06:23:36,500,12,,,,4068.72,0
18212090,06:24:14,06:24:14,501,13,,,,4318.69,0
18212090,06:24:50,06:24:50,502,14,,,,4555.36,0
18212090,06:25:32,06:25:32,503,15,,,,4832.27,0
18212090,06:26:09,06:26:09,7667,16,,,,5067.54,0
18212090,06:26:38,06:26:38,505,17,,,,5313.25,0
18212090,06:26:52,06:26:52,7668,18,,,,5437.58,0
18212090,06:27:40,06:27:40,507,19,,,,5773.47,0
18212090,06:28:07,06:28:07,508,20,,,,5919.07,0
18212090,06:28:45,06:28:45,509,21,,,,6157.06,0
18212090,06:29:07,06:29:07,463,22,,,,6338.81,0
18212090,06:31:00,06:31:00,510,23,,,,7079.85,
18212090,06:32:06,06:32:06,511,24,,,,7491.19,0
18212090,06:32:39,06:32:39,512,25,,,,7655.3,0
18212090,06:33:26,06:33:26,513,26,,,,7852.95,0
18212090,06:34:05,06:34:05,514,27,,,,8046.94,0
18212090,06:34:41,06:34:41,515,28,,,,8267.81,0
18212090,06:35:18,06:35:18,516,29,,,,8475.36,0
18212090,06:35:43,06:35:43,517,30,,,,8588.92,0
18212090,06:37:00,06:37:00,519,31,,,,9014.72,
18212090,06:38:05,06:38:05,8063,32,,,,9317.9,0
18212090,06:38:45,06:38:45,7272,33,,,,9529.48,0
18212090,06:39:17,06:39:17,7274,34,,,,9737.85,0
18212090,06:39:55,06:39:55,7275,35,,,,9955.71,0
18212090,06:40:30,06:40:30,7276,36,,,,10145.33,0
18212090,06:40:54,06:40:54,7277,37,,,,10260.42,0
18212090,06:41:29,06:41:29,528,38,,,,10418.97,0
18212090,06:42:00,06:42:00,529,39,,,,10569.42,
18212090,06:43:12,06:43:12,530,40,,,,10778.99,0
18212090,06:44:41,06:44:41,531,41,,,,11057.37,0
18212090,06:46:34,06:46:34,532,42,,,,11331.79,0
18212090,06:47:27,06:47:27,533,43,,,,11508.67,0
18212090,06:49:00,06:49:00,9822,44,,,,11837.27,
18212090,06:49:35,06:49:35,8431,45,,,,12018.47,0
18212090,06:50:52,06:50:52,1153,46,,,,12353.8,0
18212090,06:52:00,06:52:00,9869,47,,,,12659.84,
18212090,06:52:54,06:52:54,538,48,,,,12944.16,0
18212090,06:53:38,06:53:38,539,49,,,,13206.08,0
18212090,06:54:22,06:54:22,540,50,,,,13349.87,0
18212090,06:55:03,06:55:03,541,51,,,,13538.81,0
18212090,06:55:44,06:55:44,542,52,,,,13696.01,0
18212090,06:57:18,06:57:18,543,53,,,,14028.17,0
18212090,06:58:15,06:58:15,544,54,,,,14241.66,0
18212090,06:59:05,06:59:05,545,55,,,,14448.66,0
18212090,07:00:00,07:00:00,546,56,,,,14568.62,
18212090,07:03:19,07:03:19,549,57,,,,15170.97,0
18212090,07:04:20,07:04:20,550,58,,,,15365.42,0
18212090,07:05:18,07:05:18,551,59,,,,15563.75,0
18212090,07:05:59,07:05:59,552,60,,,,15686.87,0
18212090,07:07:00,07:07:00,422,61,,1,,15915.1,
18212100,06:15:00,06:15:00,9498,1,,,1,0,
18212100,06:16:09,06:16:09,489,2,,,,741.32,0
18212100,06:17:08,06:17:08,490,3,,,,1288.42,0
18212100,06:17:28,06:17:28,491,4,,,,1479.61,0
18212100,06:17:49,06:17:49,492,5,,,,1630.38,0
18212100,06:18:46,06:18:46,494,6,,,,2022.95,0
18212100,06:19:14,06:19:14,495,7,,,,2166.77,0
18212100,06:19:45,06:19:45,496,8,,,,2384.71,0
18212100,06:20:30,06:20:30,497,9,,,,2719.31,0
18212100,06:21:00,06:21:00,8219,10,,,,2928.07,
18212100,06:22:58,06:22:58,499,11,,,,3791.36,0
18212100,06:23:36,06:23:36,500,12,,,,4068.72,0
18212100,06:24:14,06:24:14,501,13,,,,4318.69,0
18212100,06:24:50,06:24:50,502,14,,,,4555.36,0
18212100,06:25:32,06:25:32,503,15,,,,4832.27,0
18212100,06:26:09,06:26:09,7667,16,,,,5067.54,0
18212100,06:26:38,06:26:38,505,17,,,,5313.25,0
18212100,06:26:52,06:26:52,7668,18,,,,5437.58,0
18212100,06:27:40,06:27:40,507,19,,,,5773.47,0
18212100,06:28:07,06:28:07,508,20,,,,5919.07,0
18212100,06:28:45,06:28:45,509,21,,,,6157.06,0
18212100,06:29:07,06:29:07,463,22,,,,6338.81,0
18212100,06:31:00,06:31:00,510,23,,,,7079.85,
18212100,06:32:06,06:32:06,511,24,,,,7491.19,0
18212100,06:32:39,06:32:39,512,25,,,,7655.3,0
18212100,06:33:26,06:33:26,513,26,,,,7852.95,0
18212100,06:34:05,06:34:05,514,27,,,,8046.94,0
18212100,06:34:41,06:34:41,515,28,,,,8267.81,0
18212100,06:35:18,06:35:18,516,29,,,,8475.36,0
18212100,06:35:43,06:35:43,517,30,,,,8588.92,0
18212100,06:37:00,06:37:00,519,31,,,,9014.72,
18212100,06:38:05,06:38:05,8063,32,,,,9317.9,0
18212100,06:38:45,06:38:45,7272,33,,,,9529.48,0
18212100,06:39:17,06:39:17,7274,34,,,,9737.85,0
18212100,06:39:55,06:39:55,7275,35,,,,9955.71,0
18212100,06:40:30,06:40:30,7276,36,,,,10145.33,0
18212100,06:40:54,06:40:54,7277,37,,,,10260.42,0
18212100,06:41:29,06:41:29,528,38,,,,10418.97,0
18212100,06:42:00,06:42:00,529,39,,,,10569.42,
18212100,06:43:12,06:43:12,530,40,,,,10778.99,0
18212100,06:44:41,06:44:41,531,41,,,,11057.37,0
18212100,06:46:34,06:46:34,532,42,,,,11331.79,0
18212100,06:47:27,06:47:27,533,43,,,,11508.67,0
18212100,06:49:00,06:49:00,9822,44,,,,11837.27,
18212100,06:49:35,06:49:35,8431,45,,,,12018.47,0
18212100,06:50:52,06:50:52,1153,46,,,,12353.8,0
18212100,06:52:00,06:52:00,9869,47,,,,12659.84,
18212100,06:52:54,06:52:54,538,48,,,,12944.16,0
18212100,06:53:38,06:53:38,539,49,,,,13206.08,0
18212100,06:54:22,06:54:22,540,50,,,,13349.87,0
18212100,06:55:03,06:55:03,541,51,,,,13538.81,0
18212100,06:55:44,06:55:44,542,52,,,,13696.01,0
18212100,06:57:18,06:57:18,543,53,,,,14028.17,0
18212100,06:58:15,06:58:15,544,54,,,,14241.66,0
18212100,06:59:05,06:59:05,545,55,,,,14448.66,0
18212100,07:00:00,07:00:00,546,56,,,,14568.62,
18212100,07:03:19,07:03:19,549,57,,,,15170.97,0
18212100,07:04:20,07:04:20,550,58,,,,15365.42,0
18212100,07:05:18,07:05:18,551,59,,,,15563.75,0
18212100,07:05:59,07:05:59,552,60,,,,15686.87,0
18212100,07:07:00,07:07:00,422,61,,1,,15915.1,
18212110,06:15:00,06:15:00,9498,1,,,1,0,
18212110,06:16:09,06:16:09,489,2,,,,741.32,0
18212110,06:17:08,06:17:08,490,3,,,,1288.42,0
18212110,06:17:28,06:17:28,491,4,,,,1479.61,0
18212110,06:17:49,06:17:49,492,5,,,,1630.38,0
18212110,06:18:46,06:18:46,494,6,,,,2022.95,0
18212110,06:19:14,06:19:14,495,7,,,,2166.77,0
18212110,06:19:45,06:19:45,496,8,,,,2384.71,0
18212110,06:20:30,06:20:30,497,9,,,,2719.31,0
18212110,06:21:00,06:21:00,8219,10,,,,2928.07,
18212110,06:22:58,06:22:58,499,11,,,,3791.36,0
18212110,06:23:36,06:23:36,500,12,,,,4068.72,0
18212110,06:24:14,06:24:14,501,13,,,,4318.69,0
18212110,06:24:50,06:24:50,502,14,,,,4555.36,0
18212110,06:25:32,06:25:32,503,15,,,,4832.27,0
18212110,06:26:09,06:26:09,7667,16,,,,5067.54,0
18212110,06:26:38,06:26:38,505,17,,,,5313.25,0
18212110,06:26:52,06:26:52,7668,18,,,,5437.58,0
18212110,06:27:40,06:27:40,507,19,,,,5773.47,0
18212110,06:28:07,06:28:07,508,20,,,,5919.07,0
18212110,06:28:45,06:28:45,509,21,,,,6157.06,0
18212110,06:29:07,06:29:07,463,22,,,,6338.81,0
18212110,06:31:00,06:31:00,510,23,,,,7079.85,
18212110,06:32:06,06:32:06,511,24,,,,7491.19,0
18212110,06:32:39,06:32:39,512,25,,,,7655.3,0
18212110,06:33:26,06:33:26,513,26,,,,7852.95,0
18212110,06:34:05,06:34:05,514,27,,,,8046.94,0
18212110,06:34:41,06:34:41,515,28,,,,8267.81,0
18212110,06:35:18,06:35:18,516,29,,,,8475.36,0
18212110,06:35:43,06:35:43,517,30,,,,8588.92,0
18212110,06:37:00,06:37:00,519,31,,,,9014.72,
18212110,06:38:05,06:38:05,8063,32,,,,9317.9,0
18212110,06:38:45,06:38:45,7272,33,,,,9529.48,0
18212110,06:39:17,06:39:17,7274,34,,,,9737.85,0
18212110,06:39:55,06:39:55,7275,35,,,,9955.71,0
18212110,06:40:30,06:40:30,7276,36,,,,10145.33,0
18212110,06:40:54,06:40:54,7277,37,,,,10260.42,0
18212110,06:41:29,06:41:29,528,38,,,,10418.97,0
18212110,06:42:00,06:42:00,529,39,,,,10569.42,
18212110,06:43:12,06:43:12,530,40,,,,10778.99,0
18212110,06:44:41,06:44:41,531,41,,,,11057.37,0
18212110,06:46:34,06:46:34,532,42,,,,11331.79,0
18212110,06:47:27,06:47:27,533,43,,,,11508.67,0
18212110,06:49:00,06:49:00,9822,44,,,,11837.27,
18212110,06:49:35,06:49:35,8431,45,,,,12018.47,0
18212110,06:50:52,06:50:52,1153,46,,,,12353.8,0
18212110,06:52:00,06:52:00,9869,47,,,,12659.84,
18212110,06:52:54,06:52:54,538,48,,,,12944.16,0
18212110,06:53:38,06:53:38,539,49,,,,13206.08,0
18212110,06:54:22,06:54:22,540,50,,,,13349.87,0
18212110,06:55:03,06:55:03,541,51,,,,13538.81,0
18212110,06:55:44,06:55:44,542,52,,,,13696.01,0
18212110,06:57:18,06:57:18,543,53,,,,14028.17,0
18212110,06:58:15,06:58:15,544,54,,,,14241.66,0
18212110,06:59:05,06:59:05,545,55,,,,14448.66,0
18212110,07:00:00,07:00:00,546,56,,,,14568.62,
18212110,07:03:19,07:03:19,549,57,,,,15170.97,0
18212110,07:04:20,07:04:20,550,58,,,,15365.42,0
18212110,07:05:18,07:05:18,551,59,,,,15563.75,0
18212110,07:05:59,07:05:59,552,60,,,,15686.87,0
18212110,07:07:00,07:07:00,422,61,,1,,15915.1,
18212120,06:15:00,06:15:00,9498,1,,,1,0,
18212120,06:16:09,06:16:09,489,2,,,,741.32,0
18212120,06:17:08,06:17:08,490,3,,,,1288.42,0
18212120,06:17:28,06:17:28,491,4,,,,1479.61,0
18212120,06:17:49,06:17:49,492,5,,,,1630.38,0
18212120,06:18:46,06:18:46,494,6,,,,2022.95,0
18212120,06:19:14,06:19:14,495,7,,,,2166.77,0
18212120,06:19:45,06:19:45,496,8,,,,2384.71,0
18212120,06:20:30,06:20:30,497,9,,,,2719.31,0
18212120,06:21:00,06:21:00,8219,10,,,,2928.07,
18212120,06:22:58,06:22:58,499,11,,,,3791.36,0
18212120,06:23:36,06:23:36,500,12,,,,4068.72,0
18212120,06:24:14,06:24:14,501,13,,,,4318.69,0
18212120,06:24:50,06:24:50,502,14,,,,4555.36,0
18212120,06:25:32,06:25:32,503,15,,,,4832.27,0
18212120,06:26:09,06:26:09,7667,16,,,,5067.54,0
18212120,06:26:38,06:26:38,505,17,,,,5313.25,0
18212120,06:26:52,06:26:52,7668,18,,,,5437.58,0
18212120,06:27:40,06:27:40,507,19,,,,5773.47,0
18212120,06:28:07,06:28:07,508,20,,,,5919.07,0
18212120,06:28:45,06:28:45,509,21,,,,6157.06,0
18212120,06:29:07,06:29:07,463,22,,,,6338.81,0
18212120,06:31:00,06:31:00,510,23,,,,7079.85,
18212120,06:32:06,06:32:06,511,24,,,,7491.19,0
18212120,06:32:39,06:32:39,512,25,,,,7655.3,0
18212120,06:33:26,06:33:26,513,26,,,,7852.95,0
18212120,06:34:05,06:34:05,514,27,,,,8046.94,0
18212120,06:34:41,06:34:41,515,28,,,,8267.81,0
18212120,06:35:18,06:35:18,516,29,,,,8475.36,0
18212120,06:35:43,06:35:43,517,30,,,,8588.92,0
18212120,06:37:00,06:37:00,519,31,,,,9014.72,
18212120,06:38:05,06:38:05,8063,32,,,,9317.9,0
18212120,06:38:45,06:38:45,7272,33,,,,9529.48,0
18212120,06:39:17,06:39:17,7274,34,,,,9737.85,0
18212120,06:39:55,06:39:55,7275,35,,,,9955.71,0
18212120,06:40:30,06:40:30,7276,36,,,,10145.33,0
18212120,06:40:54,06:40:54,7277,37,,,,10260.42,0
18212120,06:41:29,06:41:29,528,38,,,,10418.97,0
18212120,06:42:00,06:42:00,529,39,,,,10569.42,
18212120,06:43:12,06:43:12,530,40,,,,10778.99,0
18212120,06:44:41,06:44:41,531,41,,,,11057.37,0
18212120,06:46:34,06:46:34,532,42,,,,11331.79,0
18212120,06:47:27,06:47:27,533,43,,,,11508.67,0
18212120,06:49:00,06:49:00,9822,44,,,,11837.27,
18212120,06:49:35,06:49:35,8431,45,,,,12018.47,0
18212120,06:50:52,06:50:52,1153,46,,,,12353.8,0
18212120,06:52:00,06:52:00,9869,47,,,,12659.84,
18212120,06:52:54,06:52:54,538,48,,,,12944.16,0
18212120,06:53:38,06:53:38,539,49,,,,13206.08,0
18212120,06:54:22,06:54:22,540,50,,,,13349.87,0
18212120,06:55:03,06:55:03,541,51,,,,13538.81,0
18212120,06:55:44,06:55:44,542,52,,,,13696.01,0
18212120,06:57:18,06:57:18,543,53,,,,14028.17,0
18212120,06:58:15,06:58:15,544,54,,,,14241.66,0
18212120,06:59:05,06:59:05,545,55,,,,14448.66,0
18212120,07:00:00,07:00:00,546,56,,,,14568.62,
18212120,07:03:19,07:03:19,549,57,,,,15170.97,0
18212120,07:04:20,07:04:20,550,58,,,,15365.42,0
18212120,07:05:18,07:05:18,551,59,,,,15563.75,0
18212120,07:05:59,07:05:59,552,60,,,,15686.87,0
18212120,07:07:00,07:07:00,422,61,,1,,15915.1,
18212130,06:15:00,06:15:00,9498,1,,,1,0,
18212130,06:16:09,06:16:09,489,2,,,,741.32,0
18212130,06:17:08,06:17:08,490,3,,,,1288.42,0
18212130,06:17:28,06:17:28,491,4,,,,1479.61,0
18212130,06:17:49,06:17:49,492,5,,,,1630.38,0
18212130,06:18:46,06:18:46,494,6,,,,2022.95,0
18212130,06:19:14,06:19:14,495,7,,,,2166.77,0
18212130,06:19:45,06:19:45,496,8,,,,2384.71,0
18212130,06:20:30,06:20:30,497,9,,,,2719.31,0
18212130,06:21:00,06:21:00,8219,10,,,,2928.07,
18212130,06:22:58,06:22:58,499,11,,,,3791.36,0
18212130,06:23:36,06:23:36,500,12,,,,4068.72,0
18212130,06:24:14,06:24:14,501,13,,,,4318.69,0
18212130,06:24:50,06:24:50,502,14,,,,4555.36,0
18212130,06:25:32,06:25:32,503,15,,,,4832.27,0
18212130,06:26:09,06:26:09,7667,16,,,,5067.54,0
18212130,06:26:38,06:26:38,505,17,,,,5313.25,0
18212130,06:26:52,06:26:52,7668,18,,,,5437.58,0
18212130,06:27:40,06:27:40,507,19,,,,5773.47,0
18212130,06:28:07,06:28:07,508,20,,,,5919.07,0
18212130,06:28:45,06:28:45,509,21,,,,6157.06,0
18212130,06:29:07,06:29:07,463,22,,,,6338.81,0
18212130,06:31:00,06:31:00,510,23,,,,7079.85,
18212130,06:32:06,06:32:06,511,24,,,,7491.19,0
18212130,06:32:39,06:32:39,512,25,,,,7655.3,0
18212130,06:33:26,06:33:26,513,26,,,,7852.95,0
18212130,06:34:05,06:34:05,514,27,,,,8046.94,0
18212130,06:34:41,06:34:41,515,28,,,,8267.81,0
18212130,06:35:18,06:35:18,516,29,,,,8475.36,0
18212130,06:35:43,06:35:43,517,30,,,,8588.92,0
18212130,06:37:00,06:37:00,519,31,,,,9014.72,
18212130,06:38:05,06:38:05,8063,32,,,,9317.9,0
18212130,06:38:45,06:38:45,7272,33,,,,9529.48,0
18212130,06:39:17,06:39:17,7274,34,,,,9737.85,0
18212130,06:39:55,06:39:55,7275,35,,,,9955.71,0
18212130,06:40:30,06:40:30,7276,36,,,,10145.33,0
18212130,06:40:54,06:40:54,7277,37,,,,10260.42,0
18212130,06:41:29,06:41:29,528,38,,,,10418.97,0
18212130,06:42:00,06:42:00,529,39,,,,10569.42,
18212130,06:43:12,06:43:12,530,40,,,,10778.99,0
18212130,06:44:41,06:44:41,531,41,,,,11057.37,0
18212130,06:46:34,06:46:34,532,42,,,,11331.79,0
18212130,06:47:27,06:47:27,533,43,,,,11508.67,0
18212130,06:49:00,06:49:00,9822,44,,,,11837.27,
18212130,06:49:35,06:49:35,8431,45,,,,12018.47,0
18212130,06:50:52,06:50:52,1153,46,,,,12353.8,0
18212130,06:52:00,06:52:00,9869,47,,,,12659.84,
18212130,06:52:54,06:52:54,538,48,,,,12944.16,0
18212130,06:53:38,06:53:38,539,49,,,,13206.08,0
18212130,06:54:22,06:54:22,540,50,,,,13349.87,0
18212130,06:55:03,06:55:03,541,51,,,,13538.81,0
18212130,06:55:44,06:55:44,542,52,,,,13696.01,0
18212130,06:57:18,06:57:18,543,53,,,,14028.17,0
18212130,06:58:15,06:58:15,544,54,,,,14241.66,0
18212130,06:59:05,06:59:05,545,55,,,,14448.66,0
18212130,07:00:00,07:00:00,546,56,,,,14568.62,
18212130,07:03:19,07:03:19,549,57,,,,15170.97,0
18212130,07:04:20,07:04:20,550,58,,,,15365.42,0
18212130,07:05:18,07:05:18,551,59,,,,15563.75,0
18212130,07:05:59,07:05:59,552,60,,,,15686.87,0
18212130,07:07:00,07:07:00,422,61,,1,,15915.1,
18386090,15:45:00,15:45:00,9498,1,,,1,0,
18386090,15:46:32,15:46:32,489,2,,,,741.32,0
18386090,15:47:50,15:47:50,490,3,,,,1288.42,0
18386090,15:48:18,15:48:18,491,4,,,,1479.61,0
18386090,15:48:46,15:48:46,492,5,,,,1630.38,0
18386090,15:50:02,15:50:02,494,6,,,,2022.95,0
18386090,15:50:39,15:50:39,495,7,,,,2166.77,0
18386090,15:51:20,15:51:20,496,8,,,,2384.71,0
18386090,15:52:20,15:52:20,497,9,,,,2719.31,0
18386090,15:53:00,15:53:00,8219,10,,,,2928.07,
18386090,15:55:33,15:55:33,499,11,,,,3791.36,0
18386090,15:56:23,15:56:23,500,12,,,,4068.72,0
18386090,15:57:12,15:57:12,501,13,,,,4318.69,0
18386090,15:58:00,15:58:00,502,14,,,,4555.36,0
18386090,15:58:54,15:58:54,503,15,,,,4832.27,0
18386090,15:59:41,15:59:41,7667,16,,,,5067.54,0
18386090,16:00:19,16:00:19,505,17,,,,5313.25,0
18386090,16:00:38,16:00:38,7668,18,,,,5437.58,0
18386090,16:01:40,16:01:40,507,19,,,,5773.47,0
18386090,16:02:15,16:02:15,508,20,,,,5919.07,0
18386090,16:03:05,16:03:05,509,21,,,,6157.06,0
18386090,16:03:33,16:03:33,463,22,,,,6338.81,0
18386090,16:06:00,16:06:00,510,23,,,,7079.85,
18386090,16:07:39,16:07:39,511,24,,,,7491.19,0
18386090,16:08:29,16:08:29,512,25,,,,7655.3,0
18386090,16:09:40,16:09:40,513,26,,,,7852.95,0
18386090,16:10:38,16:10:38,514,27,,,,8046.94,0
18386090,16:11:31,16:11:31,515,28,,,,8267.81,0
18386090,16:12:27,16:12:27,516,29,,,,8475.36,0
18386090,16:13:05,16:13:05,517,30,,,,8588.92,0
18386090,16:15:00,16:15:00,519,31,,,,9014.72,
18386090,16:16:31,16:16:31,8063,32,,,,9317.9,0
18386090,16:17:27,16:17:27,7272,33,,,,9529.48,0
18386090,16:18:13,16:18:13,7274,34,,,,9737.85,0
18386090,16:19:05,16:19:05,7275,35,,,,9955.71,0
18386090,16:19:54,16:19:54,7276,36,,,,10145.33,0
18386090,16:20:28,16:20:28,7277,37,,,,10260.42,0
18386090,16:21:17,16:21:17,528,38,,,,10418.97,0
18386090,16:22:00,16:22:00,529,39,,,,10569.42,
18386090,16:23:23,16:23:23,530,40,,,,10778.99,0
18386090,16:25:04,16:25:04,531,41,,,,11057.37,0
18386090,16:27:13,16:27:13,532,42,,,,11331.79,0
18386090,16:28:13,16:28:13,533,43,,,,11508.67,0
18386090,16:30:00,16:30:00,9822,44,,,,11837.27,
18386090,16:31:10,16:31:10,8431,45,,,,12018.47,0
18386090,16:33:45,16:33:45,1153,46,,,,12353.8,0
18386090,16:36:00,16:36:00,9869,47,,,,12659.84,
18386090,16:37:08,16:37:08,538,48,,,,12944.16,0
18386090,16:38:03,16:38:03,539,49,,,,13206.08,0
18386090,16:38:58,16:38:58,540,50,,,,13349.87,0
18386090,16:39:49,16:39:49,541,51,,,,13538.81,0
18386090,16:40:41,16:40:41,542,52,,,,13696.01,0
18386090,16:42:37,16:42:37,543,53,,,,14028.17,0
18386090,16:43:49,16:43:49,544,54,,,,14241.66,0
18386090,16:44:51,16:44:51,545,55,,,,14448.66,0
18386090,16:46:00,16:46:00,546,56,,,,14568.62,
18386090,16:52:39,16:52:39,549,57,,,,15170.97,0
18386090,16:54:41,16:54:41,550,58,,,,15365.42,0
18386090,16:56:36,16:56:36,551,59,,,,15563.75,0
18386090,16:57:58,16:57:58,552,60,,,,15686.87,0
18386090,17:00:00,17:00:00,422,61,,1,,15915.1,
18386100,15:45:00,15:45:00,9498,1,,,1,0,
18386100,15:46:32,15:46:32,489,2,,,,741.32,0
18386100,15:47:50,15:47:50,490,3,,,,1288.42,0
18386100,15:48:18,15:48:18,491,4,,,,1479.61,0
18386100,15:48:46,15:48:46,492,5,,,,1630.38,0
18386100,15:50:02,15:50:02,494,6,,,,2022.95,0
18386100,15:50:39,15:50:39,495,7,,,,2166.77,0
18386100,15:51:20,15:51:20,496,8,,,,2384.71,0
18386100,15:52:20,15:52:20,497,9,,,,2719.31,0
18386100,15:53:00,15:53:00,8219,10,,,,2928.07,
18386100,15:55:33,15:55:33,499,11,,,,3791.36,0
18386100,15:56:23,15:56:23,500,12,,,,4068.72,0
18386100,15:57:12,15:57:12,501,13,,,,4318.69,0
18386100,15:58:00,15:58:00,502,14,,,,4555.36,0
18386100,15:58:54,15:58:54,503,15,,,,4832.27,0
18386100,15:59:41,15:59:41,7667,16,,,,5067.54,0
18386100,16:00:19,16:00:19,505,17,,,,5313.25,0
18386100,16:00:38,16:00:38,7668,18,,,,5437.58,0
18386100,16:01:40,16:01:40,507,19,,,,5773.47,0
18386100,16:02:15,16:02:15,508,20,,,,5919.07,0
18386100,16:03:05,16:03:05,509,21,,,,6157.06,0
18386100,16:03:33,16:03:33,463,22,,,,6338.81,0
18386100,16:06:00,16:06:00,510,23,,,,7079.85,
18386100,16:07:39,16:07:39,511,24,,,,7491.19,0
18386100,16:08:29,16:08:29,512,25,,,,7655.3,0
18386100,16:09:40,16:09:40,513,26,,,,7852.95,0
18386100,16:10:38,16:10:38,514,27,,,,8046.94,0
18386100,16:11:31,16:11:31,515,28,,,,8267.81,0
18386100,16:12:27,16:12:27,516,29,,,,8475.36,0
18386100,16:13:05,16:13:05,517,30,,,,8588.92,0
18386100,16:15:00,16:15:00,519,31,,,,9014.72,
18386100,16:16:31,16:16:31,8063,32,,,,9317.9,0
18386100,16:17:27,16:17:27,7272,33,,,,9529.48,0
18386100,16:18:13,16:18:13,7274,34,,,,9737.85,0
18386100,16:19:05,16:19:05,7275,35,,,,9955.71,0
18386100,16:19:54,16:19:54,7276,36,,,,10145.33,0
18386100,16:20:28,16:20:28,7277,37,,,,10260.42,0
18386100,16:21:17,16:21:17,528,38,,,,10418.97,0
18386100,16:22:00,16:22:00,529,39,,,,10569.42,
18386100,16:23:23,16:23:23,530,40,,,,10778.99,0
18386100,16:25:04,16:25:04,531,41,,,,11057.37,0
18386100,16:27:13,16:27:13,532,42,,,,11331.79,0
18386100,16:28:13,16:28:13,533,43,,,,11508.67,0
18386100,16:30:00,16:30:00,9822,44,,,,11837.27,
18386100,16:31:10,16:31:10,8431,45,,,,12018.47,0
18386100,16:33:45,16:33:45,1153,46,,,,12353.8,0
18386100,16:36:00,16:36:00,9869,47,,,,12659.84,
18386100,16:37:08,16:37:08,538,48,,,,12944.16,0
18386100,16:38:03,16:38:03,539,49,,,,13206.08,0
18386100,16:38:58,16:38:58,540,50,,,,13349.87,0
18386100,16:39:49,16:39:49,541,51,,,,13538.81,0
18386100,16:40:41,16:40:41,542,52,,,,13696.01,0
18386100,16:42:37,16:42:37,543,53,,,,14028.17,0
18386100,16:43:49,16:43:49,544,54,,,,14241.66,0
18386100,16:44:51,16:44:51,545,55,,,,14448.66,0
18386100,16:46:00,16:46:00,546,56,,,,14568.62,
18386100,16:52:39,16:52:39,549,57,,,,15170.97,0
18386100,16:54:41,16:54:41,550,58,,,,15365.42,0
18386100,16:56:36,16:56:36,551,59,,,,15563.75,0
18386100,16:57:58,16:57:58,552,60,,,,15686.87,0
18386100,17:00:00,17:00:00,422,61,,1,,15915.1,
18386110,15:45:00,15:45:00,9498,1,,,1,0,
18386110,15:46:32,15:46:32,489,2,,,,741.32,0
18386110,15:47:50,15:47:50,490,3,,,,1288.42,0
18386110,15:48:18,15:48:18,491,4,,,,1479.61,0
18386110,15:48:46,15:48:46,492,5,,,,1630.38,0
18386110,15:50:02,15:50:02,494,6,,,,2022.95,0
18386110,15:50:39,15:50:39,495,7,,,,2166.77,0
18386110,15:51:20,15:51:20,496,8,,,,2384.71,0
18386110,15:52:20,15:52:20,497,9,,,,2719.31,0
18386110,15:53:00,15:53:00,8219,10,,,,2928.07,
18386110,15:55:33,15:55:33,499,11,,,,3791.36,0
18386110,15:56:23,15:56:23,500,12,,,,4068.72,0
18386110,15:57:12,15:57:12,501,13,,,,4318.69,0
18386110,15:58:00,15:58:00,502,14,,,,4555.36,0
18386110,15:58:54,15:58:54,503,15,,,,4832.27,0
18386110,15:59:41,15:59:41,7667,16,,,,5067.54,0
18386110,16:00:19,16:00:19,505,17,,,,5313.25,0
18386110,16:00:38,16:00:38,7668,18,,,,5437.58,0
18386110,16:01:40,16:01:40,507,19,,,,5773.47,0
18386110,16:02:15,16:02:15,508,20,,,,5919.07,0
18386110,16:03:05,16:03:05,509,21,,,,6157.06,0
18386110,16:03:33,16:03:33,463,22,,,,6338.81,0
18386110,16:06:00,16:06:00,510,23,,,,7079.85,
18386110,16:07:39,16:07:39,511,24,,,,7491.19,0
18386110,16:08:29,16:08:29,512,25,,,,7655.3,0
18386110,16:09:40,16:09:40,513,26,,,,7852.95,0
18386110,16:10:38,16:10:38,514,27,,,,8046.94,0
18386110,16:11:31,16:11:31,515,28,,,,8267.81,0
18386110,16:12:27,16:12:27,516,29,,,,8475.36,0
18386110,16:13:05,16:13:05,517,30,,,,8588.92,0
18386110,16:15:00,16:15:00,519,31,,,,9014.72,
18386110,16:16:31,16:16:31,8063,32,,,,9317.9,0
18386110,16:17:27,16:17:27,7272,33,,,,9529.48,0
18386110,16:18:13,16:18:13,7274,34,,,,9737.85,0
18386110,16:19:05,16:19:05,7275,35,,,,9955.71,0
18386110,16:19:54,16:19:54,7276,36,,,,10145.33,0
18386110,16:20:28,16:20:28,7277,37,,,,10260.42,0
18386110,16:21:17,16:21:17,528,38,,,,10418.97,0
18386110,16:22:00,16:22:00,529,39,,,,10569.42,
18386110,16:23:23,16:23:23,530,40,,,,10778.99,0
18386110,16:25:04,16:25:04,531,41,,,,11057.37,0
18386110,16:27:13,16:27:13,532,42,,,,11331.79,0
18386110,16:28:13,16:28:13,533,43,,,,11508.67,0
18386110,16:30:00,16:30:00,9822,44,,,,11837.27,
18386110,16:31:10,16:31:10,8431,45,,,,12018.47,0
18386110,16:33:45,16:33:45,1153,46,,,,12353.8,0
18386110,16:36:00,16:36:00,9869,47,,,,12659.84,
18386110,16:37:08,16:37:08,538,48,,,,12944.16,0
18386110,16:38:03,16:38:03,539,49,,,,13206.08,0
18386110,16:38:58,16:38:58,540,50,,,,13349.87,0
18386110,16:39:49,16:39:49,541,51,,,,13538.81,0
18386110,16:40:41,16:40:41,542,52,,,,13696.01,0
18386110,16:42:37,16:42:37,543,53,,,,14028.17,0
18386110,16:43:49,16:43:49,544,54,,,,14241.66,0
18386110,16:44:51,16:44:51,545,55,,,,14448.66,0
18386110,16:46:00,16:46:00,546,56,,,,14568.62,
18386110,16:52:39,16:52:39,549,57,,,,15170.97,0
18386110,16:54:41,16:54:41,550,58,,,,15365.42,0
18386110,16:56:36,16:56:36,551,59,,,,15563.75,0
18386110,16:57:58,16:57:58,552,60,,,,15686.87,0
18386110,17:00:00,17:00:00,422,61,,1,,15915.1,
18386120,15:45:00,15:45:00,9498,1,,,1,0,
18386120,15:46:32,15:46:32,489,2,,,,741.32,0
18386120,15:47:50,15:47:50,490,3,,,,1288.42,0
18386120,15:48:18,15:48:18,491,4,,,,1479.61,0
18386120,15:48:46,15:48:46,492,5,,,,1630.38,0
18386120,15:50:02,15:50:02,494,6,,,,2022.95,0
18386120,15:50:39,15:50:39,495,7,,,,2166.77,0
18386120,15:51:20,15:51:20,496,8,,,,2384.71,0
18386120,15:52:20,15:52:20,497,9,,,,2719.31,0
18386120,15:53:00,15:53:00,8219,10,,,,2928.07,
18386120,15:55:33,15:55:33,499,11,,,,3791.36,0
18386120,15:56:23,15:56:23,500,12,,,,4068.72,0
18386120,15:57:12,15:57:12,501,13,,,,4318.69,0
18386120,15:58:00,15:58:00,502,14,,,,4555.36,0
18386120,15:58:54,15:58:54,503,15,,,,4832.27,0
18386120,15:59:41,15:59:41,7667,16,,,,5067.54,0
18386120,16:00:19,16:00:19,505,17,,,,5313.25,0
18386120,16:00:38,16:00:38,7668,18,,,,5437.58,0
18386120,16:01:40,16:01:40,507,19,,,,5773.47,0
18386120,16:02:15,16:02:15,508,20,,,,5919.07,0
18386120,16:03:05,16:03:05,509,21,,,,6157.06,0
18386120,16:03:33,16:03:33,463,22,,,,6338.81,0
18386120,16:06:00,16:06:00,510,23,,,,7079.85,
18386120,16:07:39,16:07:39,511,24,,,,7491.19,0
18386120,16:08:29,16:08:29,512,25,,,,7655.3,0
18386120,16:09:40,16:09:40,513,26,,,,7852.95,0
18386120,16:10:38,16:10:38,514,27,,,,8046.94,0
18386120,16:11:31,16:11:31,515,28,,,,8267.81,0
18386120,16:12:27,16:12:27,516,29,,,,8475.36,0
18386120,16:13:05,16:13:05,517,30,,,,8588.92,0
18386120,16:15:00,16:15:00,519,31,,,,9014.72,
18386120,16:16:31,16:16:31,8063,32,,,,9317.9,0
18386120,16:17:27,16:17:27,7272,33,,,,9529.48,0
18386120,16:18:13,16:18:13,7274,34,,,,9737.85,0
18386120,16:19:05,16:19:05,7275,35,,,,9955.71,0
18386120,16:19:54,16:19:54,7276,36,,,,10145.33,0
18386120,16:20:28,16:20:28,7277,37,,,,10260.42,0
18386120,16:21:17,16:21:17,528,38,,,,10418.97,0
18386120,16:22:00,16:22:00,529,39,,,,10569.42,
18386120,16:23:23,16:23:23,530,40,,,,10778.99,0
18386120,16:25:04,16:25:04,531,41,,,,11057.37,0
18386120,16:27:13,16:27:13,532,42,,,,11331.79,0
18386120,16:28:13,16:28:13,533,43,,,,11508.67,0
18386120,16:30:00,16:30:00,9822,44,,,,11837.27,
18386120,16:31:10,16:31:10,8431,45,,,,12018.47,0
18386120,16:33:45,16:33:45,1153,46,,,,12353.8,0
18386120,16:36:00,16:36:00,9869,47,,,,12659.84,
18386120,16:37:08,16:37:08,538,48,,,,12944.16,0
18386120,16:38:03,16:38:03,539,49,,,,13206.08,0
18386120,16:38:58,16:38:58,540,50,,,,13349.87,0
18386120,16:39:49,16:39:49,541,51,,,,13538.81,0
18386120,16:40:41,16:40:41,542,52,,,,13696.01,0
18386120,16:42:37,16:42:37,543,53,,,,14028.17,0
18386120,16:43:49,16:43:49,544,54,,,,14241.66,0
18386120,16:44:51,16:44:51,545,55,,,,14448.66,0
18386120,16:46:00,16:46:00,546,56,,,,14568.62,
18386120,16:52:39,16:52:39,549,57,,,,15170.97,0
18386120,16:54:41,16:54:41,550,58,,,,15365.42,0
18386120,16:56:36,16:56:36,551,59,,,,15563.75,0
18386120,16:57:58,16:57:58,552,60,,,,15686.87,0
18386120,17:00:00,17:00:00,422,61,,1,,15915.1,
18386130,15:45:00,15:45:00,9498,1,,,1,0,
18386130,15:46:32,15:46:32,489,2,,,,741.32,0
18386130,15:47:50,15:47:50,490,3,,,,1288.42,0
18386130,15:48:18,15:48:18,491,4,,,,1479.61,0
18386130,15:48:46,15:48:46,492,5,,,,1630.38,0
18386130,15:50:02,15:50:02,494,6,,,,2022.95,0
18386130,15:50:39,15:50:39,495,7,,,,2166.77,0
18386130,15:51:20,15:51:20,496,8,,,,2384.71,0
18386130,15:52:20,15:52:20,497,9,,,,2719.31,0
18386130,15:53:00,15:53:00,8219,10,,,,2928.07,
18386130,15:55:33,15:55:33,499,11,,,,3791.36,0
18386130,15:56:23,15:56:23,500,12,,,,4068.72,0
18386130,15:57:12,15:57:12,501,13,,,,4318.69,0
18386130,15:58:00,15:58:00,502,14,,,,4555.36,0
18386130,15:58:54,15:58:54,503,15,,,,4832.27,0
18386130,15:59:41,15:59:41,7667,16,,,,5067.54,0
18386130,16:00:19,16:00:19,505,17,,,,5313.25,0
18386130,16:00:38,16:00:38,7668,18,,,,5437.58,0
18386130,16:01:40,16:01:40,507,19,,,,5773.47,0
18386130,16:02:15,16:02:15,508,20,,,,5919.07,0
18386130,16:03:05,16:03:05,509,21,,,,6157.06,0
18386130,16:03:33,16:03:33,463,22,,,,6338.81,0
18386130,16:06:00,16:06:00,510,23,,,,7079.85,
18386130,16:07:39,16:07:39,511,24,,,,7491.19,0
18386130,16:08:29,16:08:29,512,25,,,,7655.3,0
18386130,16:09:40,16:09:40,513,26,,,,7852.95,0
18386130,16:10:38,16:10:38,514,27,,,,8046.94,0
18386130,16:11:31,16:11:31,515,28,,,,8267.81,0
18386130,16:12:27,16:12:27,516,29,,,,8475.36,0
18386130,16:13:05,16:13:05,517,30,,,,8588.92,0
18386130,16:15:00,16:15:00,519,31,,,,9014.72,
18386130,16:16:31,16:16:31,8063,32,,,,9317.9,0
18386130,16:17:27,16:17:27,7272,33,,,,9529.48,0
18386130,16:18:13,16:18:13,7274,34,,,,9737.85,0
18386130,16:19:05,16:19:05,7275,35,,,,9955.71,0
18386130,16:19:54,16:19:54,7276,36,,,,10145.33,0
18386130,16:20:28,16:20:28,7277,37,,,,10260.42,0
18386130,16:21:17,16:21:17,528,38,,,,10418.97,0
18386130,16:22:00,16:22:00,529,39,,,,10569.42,
18386130,16:23:23,16:23:23,530,40,,,,10778.99,0
18386130,16:25:04,16:25:04,531,41,,,,11057.37,0
18386130,16:27:13,16:27:13,532,42,,,,11331.79,0
18386130,16:28:13,16:28:13,533,43,,,,11508.67,0
18386130,16:30:00,16:30:00,9822,44,,,,11837.27,
18386130,16:31:10,16:31:10,8431,45,,,,12018.47,0
18386130,16:33:45,16:33:45,1153,46,,,,12353.8,0
18386130,16:36:00,16:36:00,9869,47,,,,12659.84,
18386130,16:37:08,16:37:08,538,48,,,,12944.16,0
18386130,16:38:03,16:38:03,539,49,,,,13206.08,0
18386130,16:38:58,16:38:58,540,50,,,,13349.87,0
18386130,16:39:49,16:39:49,541,51,,,,13538.81,0
18386130,16:40:41,16:40:41,542,52,,,,13696.01,0
18386130,16:42:37,16:42:37,543,53,,,,14028.17,0
18386130,16:43:49,16:43:49,544,54,,,,14241.66,0
18386130,16:44:51,16:44:51,545,55,,,,14448.66,0
18386130,16:46:00,16:46:00,546,56,,,,14568.62,
18386130,16:52:39,16:52:39,549,57,,,,15170.97,0
18386130,16:54:41,16:54:41,550,58,,,,15365.42,0
18386130,16:56:36,16:56:36,551,59,,,,15563.75,0
18386130,16:57:58,16:57:58,552,60,,,,15686.87,0
18386130,17:00:00,17:00:00,422,61,,1,,15915.1,
18463090,10:15:00,10:15:00,9498,1,,,1,0,
18463090,10:16:32,10:16:32,489,2,,,,741.32,0
18463090,10:17:50,10:17:50,490,3,,,,1288.42,0
18463090,10:18:18,10:18:18,491,4,,,,1479.61,0
18463090,10:18:46,10:18:46,492,5,,,,1630.38,0
18463090,10:20:02,10:20:02,494,6,,,,2022.95,0
18463090,10:20:39,10:20:39,495,7,,,,2166.77,0
18463090,10:21:20,10:21:20,496,8,,,,2384.71,0
18463090,10:22:20,10:22:20,497,9,,,,2719.31,0
18463090,10:23:00,10:23:00,8219,10,,,,2928.07,
18463090,10:25:21,10:25:21,499,11,,,,3791.36,0
18463090,10:26:07,10:26:07,500,12,,,,4068.72,0
18463090,10:26:53,10:26:53,501,13,,,,4318.69,0
18463090,10:27:37,10:27:37,502,14,,,,4555.36,0
18463090,10:28:27,10:28:27,503,15,,,,4832.27,0
18463090,10:29:10,10:29:10,7667,16,,,,5067.54,0
18463090,10:29:45,10:29:45,505,17,,,,5313.25,0
18463090,10:30:03,10:30:03,7668,18,,,,5437.58,0
18463090,10:31:00,10:31:00,507,19,,,,5773.47,0
18463090,10:31:32,10:31:32,508,20,,,,5919.07,0
18463090,10:32:18,10:32:18,509,21,,,,6157.06,0
18463090,10:32:44,10:32:44,463,22,,,,6338.81,0
18463090,10:35:00,10:35:00,510,23,,,,7079.85,
18463090,10:36:17,10:36:17,511,24,,,,7491.19,0
18463090,10:36:56,10:36:56,512,25,,,,7655.3,0
18463090,10:37:51,10:37:51,513,26,,,,7852.95,0
18463090,10:38:36,10:38:36,514,27,,,,8046.94,0
18463090,10:39:17,10:39:17,515,28,,,,8267.81,0
18463090,10:40:01,10:40:01,516,29,,,,8475.36,0
18463090,10:40:30,10:40:30,517,30,,,,8588.92,0
18463090,10:42:00,10:42:00,519,31,,,,9014.72,
18463090,10:43:31,10:43:31,8063,32,,,,9317.9,0
18463090,10:44:27,10:44:27,7272,33,,,,9529.48,0
18463090,10:45:13,10:45:13,7274,34,,,,9737.85,0
18463090,10:46:05,10:46:05,7275,35,,,,9955.71,0
18463090,10:46:54,10:46:54,7276,36,,,,10145.33,0
18463090,10:47:28,10:47:28,7277,37,,,,10260.42,0
18463090,10:48:17,10:48:17,528,38,,,,10418.97,0
18463090,10:49:00,10:49:00,529,39,,,,10569.42,
18463090,10:50:23,10:50:23,530,40,,,,10778.99,0
18463090,10:52:04,10:52:04,531,41,,,,11057.37,0
18463090,10:54:13,10:54:13,532,42,,,,11331.79,0
18463090,10:55:13,10:55:13,533,43,,,,11508.67,0
18463090,10:57:00,10:57:00,9822,44,,,,11837.27,
18463090,10:57:35,10:57:35,8431,45,,,,12018.47,0
18463090,10:58:52,10:58:52,1153,46,,,,12353.8,0
18463090,11:00:00,11:00:00,9869,47,,,,12659.84,
18463090,11:00:54,11:00:54,538,48,,,,12944.16,0
18463090,11:01:38,11:01:38,539,49,,,,13206.08,0
18463090,11:02:22,11:02:22,540,50,,,,13349.87,0
18463090,11:03:03,11:03:03,541,51,,,,13538.81,0
18463090,11:03:44,11:03:44,542,52,,,,13696.01,0
18463090,11:05:18,11:05:18,543,53,,,,14028.17,0
18463090,11:06:15,11:06:15,544,54,,,,14241.66,0
18463090,11:07:05,11:07:05,545,55,,,,14448.66,0
18463090,11:08:00,11:08:00,546,56,,,,14568.62,
18463090,11:13:14,11:13:14,549,57,,,,15170.97,0
18463090,11:14:49,11:14:49,550,58,,,,15365.42,0
18463090,11:16:20,11:16:20,551,59,,,,15563.75,0
18463090,11:17:24,11:17:24,552,60,,,,15686.87,0
18463090,11:19:00,11:19:00,422,61,,1,,15915.1,
18463100,10:15:00,10:15:00,9498,1,,,1,0,
18463100,10:16:32,10:16:32,489,2,,,,741.32,0
18463100,10:17:50,10:17:50,490,3,,,,1288.42,0
18463100,10:18:18,10:18:18,491,4,,,,1479.61,0
18463100,10:18:46,10:18:46,492,5,,,,1630.38,0
18463100,10:20:02,10:20:02,494,6,,,,2022.95,0
18463100,10:20:39,10:20:39,495,7,,,,2166.77,0
18463100,10:21:20,10:21:20,496,8,,,,2384.71,0
18463100,10:22:20,10:22:20,497,9,,,,2719.31,0
18463100,10:23:00,10:23:00,8219,10,,,,2928.07,
18463100,10:25:21,10:25:21,499,11,,,,3791.36,0
18463100,10:26:07,10:26:07,500,12,,,,4068.72,0
18463100,10:26:53,10:26:53,501,13,,,,4318.69,0
18463100,10:27:37,10:27:37,502,14,,,,4555.36,0
18463100,10:28:27,10:28:27,503,15,,,,4832.27,0
18463100,10:29:10,10:29:10,7667,16,,,,5067.54,0
18463100,10:29:45,10:29:45,505,17,,,,5313.25,0
18463100,10:30:03,10:30:03,7668,18,,,,5437.58,0
18463100,10:31:00,10:31:00,507,19,,,,5773.47,0
18463100,10:31:32,10:31:32,508,20,,,,5919.07,0
18463100,10:32:18,10:32:18,509,21,,,,6157.06,0
18463100,10:32:44,10:32:44,463,22,,,,6338.81,0
18463100,10:35:00,10:35:00,510,23,,,,7079.85,
18463100,10:36:17,10:36:17,511,24,,,,7491.19,0
18463100,10:36:56,10:36:56,512,25,,,,7655.3,0
18463100,10:37:51,10:37:51,513,26,,,,7852.95,0
18463100,10:38:36,10:38:36,514,27,,,,8046.94,0
18463100,10:39:17,10:39:17,515,28,,,,8267.81,0
18463100,10:40:01,10:40:01,516,29,,,,8475.36,0
18463100,10:40:30,10:40:30,517,30,,,,8588.92,0
18463100,10:42:00,10:42:00,519,31,,,,9014.72,
18463100,10:43:31,10:43:31,8063,32,,,,9317.9,0
18463100,10:44:27,10:44:27,7272,33,,,,9529.48,0
18463100,10:45:13,10:45:13,7274,34,,,,9737.85,0
18463100,10:46:05,10:46:05,7275,35,,,,9955.71,0
18463100,10:46:54,10:46:54,7276,36,,,,10145.33,0
18463100,10:47:28,10:47:28,7277,37,,,,10260.42,0
18463100,10:48:17,10:48:17,528,38,,,,10418.97,0
18463100,10:49:00,10:49:00,529,39,,,,10569.42,
18463100,10:50:23,10:50:23,530,40,,,,10778.99,0
18463100,10:52:04,10:52:04,531,41,,,,11057.37,0
18463100,10:54:13,10:54:13,532,42,,,,11331.79,0
18463100,10:55:13,10:55:13,533,43,,,,11508.67,0
18463100,10:57:00,10:57:00,9822,44,,,,11837.27,
18463100,10:57:35,10:57:35,8431,45,,,,12018.47,0
18463100,10:58:52,10:58:52,1153,46,,,,12353.8,0
18463100,11:00:00,11:00:00,9869,47,,,,12659.84,
18463100,11:00:54,11:00:54,538,48,,,,12944.16,0
18463100,11:01:38,11:01:38,539,49,,,,13206.08,0
18463100,11:02:22,11:02:22,540,50,,,,13349.87,0
18463100,11:03:03,11:03:03,541,51,,,,13538.81,0
18463100,11:03:44,11:03:44,542,52,,,,13696.01,0
18463100,11:05:18,11:05:18,543,53,,,,14028.17,0
18463100,11:06:15,11:06:15,544,54,,,,14241.66,0
18463100,11:07:05,11:07:05,545,55,,,,14448.66,0
18463100,11:08:00,11:08:00,546,56,,,,14568.62,
18463100,11:13:14,11:13:14,549,57,,,,15170.97,0
18463100,11:14:49,11:14:49,550,58,,,,15365.42,0
18463100,11:16:20,11:16:20,551,59,,,,15563.75,0
18463100,11:17:24,11:17:24,552,60,,,,15686.87,0
18463100,11:19:00,11:19:00,422,61,,1,,15915.1,
18463110,10:15:00,10:15:00,9498,1,,,1,0,
18463110,10:16:32,10:16:32,489,2,,,,741.32,0
18463110,10:17:50,10:17:50,490,3,,,,1288.42,0
18463110,10:18:18,10:18:18,491,4,,,,1479.61,0
18463110,10:18:46,10:18:46,492,5,,,,1630.38,0
18463110,10:20:02,10:20:02,494,6,,,,2022.95,0
18463110,10:20:39,10:20:39,495,7,,,,2166.77,0
18463110,10:21:20,10:21:20,496,8,,,,2384.71,0
18463110,10:22:20,10:22:20,497,9,,,,2719.31,0
18463110,10:23:00,10:23:00,8219,10,,,,2928.07,
18463110,10:25:21,10:25:21,499,11,,,,3791.36,0
18463110,10:26:07,10:26:07,500,12,,,,4068.72,0
18463110,10:26:53,10:26:53,501,13,,,,4318.69,0
18463110,10:27:37,10:27:37,502,14,,,,4555.36,0
18463110,10:28:27,10:28:27,503,15,,,,4832.27,0
18463110,10:29:10,10:29:10,7667,16,,,,5067.54,0
18463110,10:29:45,10:29:45,505,17,,,,5313.25,0
18463110,10:30:03,10:30:03,7668,18,,,,5437.58,0
18463110,10:31:00,10:31:00,507,19,,,,5773.47,0
18463110,10:31:32,10:31:32,508,20,,,,5919.07,0
18463110,10:32:18,10:32:18,509,21,,,,6157.06,0
18463110,10:32:44,10:32:44,463,22,,,,6338.81,0
18463110,10:35:00,10:35:00,510,23,,,,7079.85,
18463110,10:36:17,10:36:17,511,24,,,,7491.19,0
18463110,10:36:56,10:36:56,512,25,,,,7655.3,0
18463110,10:37:51,10:37:51,513,26,,,,7852.95,0
18463110,10:38:36,10:38:36,514,27,,,,8046.94,0
18463110,10:39:17,10:39:17,515,28,,,,8267.81,0
18463110,10:40:01,10:40:01,516,29,,,,8475.36,0
18463110,10:40:30,10:40:30,517,30,,,,8588.92,0
18463110,10:42:00,10:42:00,519,31,,,,9014.72,
18463110,10:43:31,10:43:31,8063,32,,,,9317.9,0
18463110,10:44:27,10:44:27,7272,33,,,,9529.48,0
18463110,10:45:13,10:45:13,7274,34,,,,9737.85,0
18463110,10:46:05,10:46:05,7275,35,,,,9955.71,0
18463110,10:46:54,10:46:54,7276,36,,,,10145.33,0
18463110,10:47:28,10:47:28,7277,37,,,,10260.42,0
18463110,10:48:17,10:48:17,528,38,,,,10418.97,0
18463110,10:49:00,10:49:00,529,39,,,,10569.42,
18463110,10:50:23,10:50:23,530,40,,,,10778.99,0
18463110,10:52:04,10:52:04,531,41,,,,11057.37,0
18463110,10:54:13,10:54:13,532,42,,,,11331.79,0
18463110,10:55:13,10:55:13,533,43,,,,11508.67,0
18463110,10:57:00,10:57:00,9822,44,,,,11837.27,
18463110,10:57:35,10:57:35,8431,45,,,,12018.47,0
18463110,10:58:52,10:58:52,1153,46,,,,12353.8,0
18463110,11:00:00,11:00:00,9869,47,,,,12659.84,
18463110,11:00:54,11:00:54,538,48,,,,12944.16,0
18463110,11:01:38,11:01:38,539,49,,,,13206.08,0
18463110,11:02:22,11:02:22,540,50,,,,13349.87,0
18463110,11:03:03,11:03:03,541,51,,,,13538.81,0
18463110,11:03:44,11:03:44,542,52,,,,13696.01,0
18463110,11:05:18,11:05:18,543,53,,,,14028.17,0
18463110,11:06:15,11:06:15,544,54,,,,14241.66,0
18463110,11:07:05,11:07:05,545,55,,,,14448.66,0
18463110,11:08:00,11:08:00,546,56,,,,14568.62,
18463110,11:13:14,11:13:14,549,57,,,,15170.97,0
18463110,11:14:49,11:14:49,550,58,,,,15365.42,0
18463110,11:16:20,11:16:20,551,59,,,,15563.75,0
18463110,11:17:24,11:17:24,552,60,,,,15686.87,0
18463110,11:19:00,11:19:00,422,61,,1,,15915.1,
18463120,10:15:00,10:15:00,9498,1,,,1,0,
18463120,10:16:32,10:16:32,489,2,,,,741.32,0
18463120,10:17:50,10:17:50,490,3,,,,1288.42,0
18463120,10:18:18,10:18:18,491,4,,,,1479.61,0
18463120,10:18:46,10:18:46,492,5,,,,1630.38,0
18463120,10:20:02,10:20:02,494,6,,,,2022.95,0
18463120,10:20:39,10:20:39,495,7,,,,2166.77,0
18463120,10:21:20,10:21:20,496,8,,,,2384.71,0
18463120,10:22:20,10:22:20,497,9,,,,2719.31,0
18463120,10:23:00,10:23:00,8219,10,,,,2928.07,
18463120,10:25:21,10:25:21,499,11,,,,3791.36,0
18463120,10:26:07,10:26:07,500,12,,,,4068.72,0
18463120,10:26:53,10:26:53,501,13,,,,4318.69,0
18463120,10:27:37,10:27:37,502,14,,,,4555.36,0
18463120,10:28:27,10:28:27,503,15,,,,4832.27,0
18463120,10:29:10,10:29:10,7667,16,,,,5067.54,0
18463120,10:29:45,10:29:45,505,17,,,,5313.25,0
18463120,10:30:03,10:30:03,7668,18,,,,5437.58,0
18463120,10:31:00,10:31:00,507,19,,,,5773.47,0
18463120,10:31:32,10:31:32,508,20,,,,5919.07,0
18463120,10:32:18,10:32:18,509,21,,,,6157.06,0
18463120,10:32:44,10:32:44,463,22,,,,6338.81,0
18463120,10:35:00,10:35:00,510,23,,,,7079.85,
18463120,10:36:17,10:36:17,511,24,,,,7491.19,0
18463120,10:36:56,10:36:56,512,25,,,,7655.3,0
18463120,10:37:51,10:37:51,513,26,,,,7852.95,0
18463120,10:38:36,10:38:36,514,27,,,,8046.94,0
18463120,10:39:17,10:39:17,515,28,,,,8267.81,0
18463120,10:40:01,10:40:01,516,29,,,,8475.36,0
18463120,10:40:30,10:40:30,517,30,,,,8588.92,0
18463120,10:42:00,10:42:00,519,31,,,,9014.72,
18463120,10:43:31,10:43:31,8063,32,,,,9317.9,0
18463120,10:44:27,10:44:27,7272,33,,,,9529.48,0
18463120,10:45:13,10:45:13,7274,34,,,,9737.85,0
18463120,10:46:05,10:46:05,7275,35,,,,9955.71,0
18463120,10:46:54,10:46:54,7276,36,,,,10145.33,0
18463120,10:47:28,10:47:28,7277,37,,,,10260.42,0
18463120,10:48:17,10:48:17,528,38,,,,10418.97,0
18463120,10:49:00,10:49:00,529,39,,,,10569.42,
18463120,10:50:23,10:50:23,530,40,,,,10778.99,0
18463120,10:52:04,10:52:04,531,41,,,,11057.37,0
18463120,10:54:13,10:54:13,532,42,,,,11331.79,0
18463120,10:55:13,10:55:13,533,43,,,,11508.67,0
18463120,10:57:00,10:57:00,9822,44,,,,11837.27,
18463120,10:57:35,10:57:35,8431,45,,,,12018.47,0
18463120,10:58:52,10:58:52,1153,46,,,,12353.8,0
18463120,11:00:00,11:00:00,9869,47,,,,12659.84,
18463120,11:00:54,11:00:54,538,48,,,,12944.16,0
18463120,11:01:38,11:01:38,539,49,,,,13206.08,0
18463120,11:02:22,11:02:22,540,50,,,,13349.87,0
18463120,11:03:03,11:03:03,541,51,,,,13538.81,0
18463120,11:03:44,11:03:44,542,52,,,,13696.01,0
18463120,11:05:18,11:05:18,543,53,,,,14028.17,0
18463120,11:06:15,11:06:15,544,54,,,,14241.66,0
18463120,11:07:05,11:07:05,545,55,,,,14448.66,0
18463120,11:08:00,11:08:00,546,56,,,,14568.62,
18463120,11:13:14,11:13:14,549,57,,,,15170.97,0
18463120,11:14:49,11:14:49,550,58,,,,15365.42,0
18463120,11:16:20,11:16:20,551,59,,,,15563.75,0
18463120,11:17:24,11:17:24,552,60,,,,15686.87,0
18463120,11:19:00,11:19:00,422,61,,1,,15915.1,
18463130,10:15:00,10:15:00,9498,1,,,1,0,
18463130,10:16:32,10:16:32,489,2,,,,741.32,0
18463130,10:17:50,10:17:50,490,3,,,,1288.42,0
18463130,10:18:18,10:18:18,491,4,,,,1479.61,0
18463130,10:18:46,10:18:46,492,5,,,,1630.38,0
18463130,10:20:02,10:20:02,494,6,,,,2022.95,0
18463130,10:20:39,10:20:39,495,7,,,,2166.77,0
18463130,10:21:20,10:21:20,496,8,,,,2384.71,0
18463130,10:22:20,10:22:20,497,9,,,,2719.31,0
18463130,10:23:00,10:23:00,8219,10,,,,2928.07,
18463130,10:25:21,10:25:21,499,11,,,,3791.36,0
18463130,10:26:07,10:26:07,500,12,,,,4068.72,0
18463130,10:26:53,10:26:53,501,13,,,,4318.69,0
18463130,10:27:37,10:27:37,502,14,,,,4555.36,0
18463130,10:28:27,10:28:27,503,15,,,,4832.27,0
18463130,10:29:10,10:29:10,7667,16,,,,5067.54,0
18463130,10:29:45,10:29:45,505,17,,,,5313.25,0
18463130,10:30:03,10:30:03,7668,18,,,,5437.58,0
18463130,10:31:00,10:31:00,507,19,,,,5773.47,0
18463130,10:31:32,10:31:32,508,20,,,,5919.07,0
18463130,10:32:18,10:32:18,509,21,,,,6157.06,0
18463130,10:32:44,10:32:44,463,22,,,,6338.81,0
18463130,10:35:00,10:35:00,510,23,,,,7079.85,
18463130,10:36:17,10:36:17,511,24,,,,7491.19,0
18463130,10:36:56,10:36:56,512,25,,,,7655.3,0
18463130,10:37:51,10:37:51,513,26,,,,7852.95,0
18463130,10:38:36,10:38:36,514,27,,,,8046.94,0
18463130,10:39:17,10:39:17,515,28,,,,8267.81,0
18463130,10:40:01,10:40:01,516,29,,,,8475.36,0
18463130,10:40:30,10:40:30,517,30,,,,8588.92,0
18463130,10:42:00,10:42:00,519,31,,,,9014.72,
18463130,10:43:31,10:43:31,8063,32,,,,9317.9,0
18463130,10:44:27,10:44:27,7272,33,,,,9529.48,0
18463130,10:45:13,10:45:13,7274,34,,,,9737.85,0
18463130,10:46:05,10:46:05,7275,35,,,,9955.71,0
18463130,10:46:54,10:46:54,7276,36,,,,10145.33,0
18463130,10:47:28,10:47:28,7277,37,,,,10260.42,0
18463130,10:48:17,10:48:17,528,38,,,,10418.97,0
18463130,10:49:00,10:49:00,529,39,,,,10569.42,
18463130,10:50:23,10:50:23,530,40,,,,10778.99,0
18463130,10:52:04,10:52:04,531,41,,,,11057.37,0
18463130,10:54:13,10:54:13,532,42,,,,11331.79,0
18463130,10:55:13,10:55:13,533,43,,,,11508.67,0
18463130,10:57:00,10:57:00,9822,44,,,,11837.27,
18463130,10:57:35,10:57:35,8431,45,,,,12018.47,0
18463130,10:58:52,10:58:52,1153,46,,,,12353.8,0
18463130,11:00:00,11:00:00,9869,47,,,,12659.84,
18463130,11:00:54,11:00:54,538,48,,,,12944.16,0
18463130,11:01:38,11:01:38,539,49,,,,13206.08,0
18463130,11:02:22,11:02:22,540,50,,,,13349.87,0
18463130,11:03:03,11:03:03,541,51,,,,13538.81,0
18463130,11:03:44,11:03:44,542,52,,,,13696.01,0
18463130,11:05:18,11:05:18,543,53,,,,14028.17,0
18463130,11:06:15,11:06:15,544,54,,,,14241.66,0
18463130,11:07:05,11:07:05,545,55,,,,14448.66,0
18463130,11:08:00,11:08:00,546,56,,,,14568.62,
18463130,11:13:14,11:13:14,549,57,,,,15170.97,0
18463130,11:14:49,11:14:49,550,58,,,,15365.42,0
18463130,11:16:20,11:16:20,551,59,,,,15563.75,0
18463130,11:17:24,11:17:24,552,60,,,,15686.87,0
18463130,11:19:00,11:19:00,422,61,,1,,15915.1,
18645010,16:35:00,16:35:00,9498,1,,,1,0,
18645010,16:36:09,16:36:09,489,2,,,,741.32,0
18645010,16:37:08,16:37:08,490,3,,,,1288.42,0
18645010,16:37:28,16:37:28,491,4,,,,1479.61,0
18645010,16:37:49,16:37:49,492,5,,,,1630.38,0
18645010,16:38:46,16:38:46,494,6,,,,2022.95,0
18645010,16:39:14,16:39:14,495,7,,,,2166.77,0
18645010,16:39:45,16:39:45,496,8,,,,2384.71,0
18645010,16:40:30,16:40:30,497,9,,,,2719.31,0
18645010,16:41:00,16:41:00,8219,10,,,,2928.07,
18645010,16:43:21,16:43:21,499,11,,,,3791.36,0
18645010,16:44:07,16:44:07,500,12,,,,4068.72,0
18645010,16:44:53,16:44:53,501,13,,,,4318.69,0
18645010,16:45:37,16:45:37,502,14,,,,4555.36,0
18645010,16:46:27,16:46:27,503,15,,,,4832.27,0
18645010,16:47:10,16:47:10,7667,16,,,,5067.54,0
18645010,16:47:45,16:47:45,505,17,,,,5313.25,0
18645010,16:48:03,16:48:03,7668,18,,,,5437.58,0
18645010,16:49:00,16:49:00,507,19,,,,5773.47,0
18645010,16:49:32,16:49:32,508,20,,,,5919.07,0
18645010,16:50:18,16:50:18,509,21,,,,6157.06,0
18645010,16:50:44,16:50:44,463,22,,,,6338.81,0
18645010,16:53:00,16:53:00,510,23,,,,7079.85,
18645010,16:54:17,16:54:17,511,24,,,,7491.19,0
18645010,16:54:56,16:54:56,512,25,,,,7655.3,0
18645010,16:55:51,16:55:51,513,26,,,,7852.95,0
18645010,16:56:36,16:56:36,514,27,,,,8046.94,0
18645010,16:57:17,16:57:17,515,28,,,,8267.81,0
18645010,16:58:01,16:58:01,516,29,,,,8475.36,0
18645010,16:58:30,16:58:30,517,30,,,,8588.92,0
18645010,17:00:00,17:00:00,519,31,,,,9014.72,
18645010,17:01:31,17:01:31,8063,32,,,,9317.9,0
18645010,17:02:27,17:02:27,7272,33,,,,9529.48,0
18645010,17:03:13,17:03:13,7274,34,,,,9737.85,0
18645010,17:04:05,17:04:05,7275,35,,,,9955.71,0
18645010,17:04:54,17:04:54,7276,36,,,,10145.33,0
18645010,17:05:28,17:05:28,7277,37,,,,10260.42,0
18645010,17:06:17,17:06:17,528,38,,,,10418.97,0
18645010,17:07:00,17:07:00,529,39,,,,10569.42,
18645010,17:08:02,17:08:02,530,40,,,,10778.99,0
18645010,17:09:18,17:09:18,531,41,,,,11057.37,0
18645010,17:10:55,17:10:55,532,42,,,,11331.79,0
18645010,17:11:40,17:11:40,533,43,,,,11508.67,0
18645010,17:13:00,17:13:00,9822,44,,,,11837.27,
18645010,17:13:46,17:13:46,8431,45,,,,12018.47,0
18645010,17:15:30,17:15:30,1153,46,,,,12353.8,0
18645010,17:17:00,17:17:00,9869,47,,,,12659.84,
18645010,17:17:54,17:17:54,538,48,,,,12944.16,0
18645010,17:18:38,17:18:38,539,49,,,,13206.08,0
18645010,17:19:22,17:19:22,540,50,,,,13349.87,0
18645010,17:20:03,17:20:03,541,51,,,,13538.81,0
18645010,17:20:44,17:20:44,542,52,,,,13696.01,0
18645010,17:22:18,17:22:18,543,53,,,,14028.17,0
18645010,17:23:15,17:23:15,544,54,,,,14241.66,0
18645010,17:24:05,17:24:05,545,55,,,,14448.66,0
18645010,17:25:00,17:25:00,546,56,,,,14568.62,
18645010,17:28:48,17:28:48,549,57,,,,15170.97,0
18645010,17:29:58,17:29:58,550,58,,,,15365.42,0
18645010,17:31:03,17:31:03,551,59,,,,15563.75,0
18645010,17:31:50,17:31:50,552,60,,,,15686.87,0
18645010,17:33:00,17:33:00,422,61,,1,,15915.1,
18669070,19:46:00,19:46:00,9498,1,,,1,0,
18669070,19:47:09,19:47:09,489,2,,,,741.32,0
18669070,19:48:08,19:48:08,490,3,,,,1288.42,0
18669070,19:48:28,19:48:28,491,4,,,,1479.61,0
18669070,19:48:49,19:48:49,492,5,,,,1630.38,0
18669070,19:49:46,19:49:46,494,6,,,,2022.95,0
18669070,19:50:14,19:50:14,495,7,,,,2166.77,0
18669070,19:50:45,19:50:45,496,8,,,,2384.71,0
18669070,19:51:30,19:51:30,497,9,,,,2719.31,0
18669070,19:52:00,19:52:00,8219,10,,,,2928.07,
18669070,19:54:10,19:54:10,499,11,,,,3791.36,0
18669070,19:54:52,19:54:52,500,12,,,,4068.72,0
18669070,19:55:34,19:55:34,501,13,,,,4318.69,0
18669070,19:56:14,19:56:14,502,14,,,,4555.36,0
18669070,19:57:00,19:57:00,503,15,,,,4832.27,0
18669070,19:57:40,19:57:40,7667,16,,,,5067.54,0
18669070,19:58:12,19:58:12,505,17,,,,5313.25,0
18669070,19:58:28,19:58:28,7668,18,,,,5437.58,0
18669070,19:59:20,19:59:20,507,19,,,,5773.47,0
18669070,19:59:50,19:59:50,508,20,,,,5919.07,0
18669070,20:00:32,20:00:32,509,21,,,,6157.06,0
18669070,20:00:56,20:00:56,463,22,,,,6338.81,0
18669070,20:03:00,20:03:00,510,23,,,,7079.85,
18669070,20:04:17,20:04:17,511,24,,,,7491.19,0
18669070,20:04:56,20:04:56,512,25,,,,7655.3,0
18669070,20:05:51,20:05:51,513,26,,,,7852.95,0
18669070,20:06:36,20:06:36,514,27,,,,8046.94,0
18669070,20:07:17,20:07:17,515,28,,,,8267.81,0
18669070,20:08:01,20:08:01,516,29,,,,8475.36,0
18669070,20:08:30,20:08:30,517,30,,,,8588.92,0
18669070,20:10:00,20:10:00,519,31,,,,9014.72,
18669070,20:11:18,20:11:18,8063,32,,,,9317.9,0
18669070,20:12:06,20:12:06,7272,33,,,,9529.48,0
18669070,20:12:45,20:12:45,7274,34,,,,9737.85,0
18669070,20:13:30,20:13:30,7275,35,,,,9955.71,0
18669070,20:14:12,20:14:12,7276,36,,,,10145.33,0
18669070,20:14:41,20:14:41,7277,37,,,,10260.42,0
18669070,20:15:23,20:15:23,528,38,,,,10418.97,0
18669070,20:16:00,20:16:00,529,39,,,,10569.42,
18669070,20:17:02,20:17:02,530,40,,,,10778.99,0
18669070,20:18:18,20:18:18,531,41,,,,11057.37,0
18669070,20:19:55,20:19:55,532,42,,,,11331.79,0
18669070,20:20:40,20:20:40,533,43,,,,11508.67,0
18669070,20:22:00,20:22:00,9822,44,,,,11837.27,
18669070,20:22:46,20:22:46,8431,45,,,,12018.47,0
18669070,20:24:30,20:24:30,1153,46,,,,12353.8,0
18669070,20:26:00,20:26:00,9869,47,,,,12659.84,
18669070,20:26:54,20:26:54,538,48,,,,12944.16,0
18669070,20:27:38,20:27:38,539,49,,,,13206.08,0
18669070,20:28:22,20:28:22,540,50,,,,13349.87,0
18669070,20:29:03,20:29:03,541,51,,,,13538.81,0
18669070,20:29:44,20:29:44,542,52,,,,13696.01,0
18669070,20:31:18,20:31:18,543,53,,,,14028.17,0
18669070,20:32:15,20:32:15,544,54,,,,14241.66,0
18669070,20:33:05,20:33:05,545,55,,,,14448.66,0
18669070,20:34:00,20:34:00,546,56,,,,14568.62,
18669070,20:37:48,20:37:48,549,57,,,,15170.97,0
18669070,20:38:58,20:38:58,550,58,,,,15365.42,0
18669070,20:40:03,20:40:03,551,59,,,,15563.75,0
18669070,20:40:50,20:40:50,552,60,,,,15686.87,0
18669070,20:42:00,20:42:00,422,61,,1,,15915.1,
18701010,21:40:00,21:40:00,9498,1,,,1,0,
18701010,21:41:09,21:41:09,489,2,,,,741.32,0
18701010,21:42:08,21:42:08,490,3,,,,1288.42,0
18701010,21:42:28,21:42:28,491,4,,,,1479.61,0
18701010,21:42:49,21:42:49,492,5,,,,1630.38,0
18701010,21:43:46,21:43:46,494,6,,,,2022.95,0
18701010,21:44:14,21:44:14,495,7,,,,2166.77,0
18701010,21:44:45,21:44:45,496,8,,,,2384.71,0
18701010,21:45:30,21:45:30,497,9,,,,2719.31,0
18701010,21:46:00,21:46:00,8219,10,,,,2928.07,
18701010,21:47:58,21:47:58,499,11,,,,3791.36,0
18701010,21:48:36,21:48:36,500,12,,,,4068.72,0
18701010,21:49:14,21:49:14,501,13,,,,4318.69,0
18701010,21:49:50,21:49:50,502,14,,,,4555.36,0
18701010,21:50:32,21:50:32,503,15,,,,4832.27,0
18701010,21:51:09,21:51:09,7667,16,,,,5067.54,0
18701010,21:51:38,21:51:38,505,17,,,,5313.25,0
18701010,21:51:52,21:51:52,7668,18,,,,5437.58,0
18701010,21:52:40,21:52:40,507,19,,,,5773.47,0
18701010,21:53:07,21:53:07,508,20,,,,5919.07,0
18701010,21:53:45,21:53:45,509,21,,,,6157.06,0
18701010,21:54:07,21:54:07,463,22,,,,6338.81,0
18701010,21:56:00,21:56:00,510,23,,,,7079.85,
18701010,21:57:06,21:57:06,511,24,,,,7491.19,0
18701010,21:57:39,21:57:39,512,25,,,,7655.3,0
18701010,21:58:26,21:58:26,513,26,,,,7852.95,0
18701010,21:59:05,21:59:05,514,27,,,,8046.94,0
18701010,21:59:41,21:59:41,515,28,,,,8267.81,0
18701010,22:00:18,22:00:18,516,29,,,,8475.36,0
18701010,22:00:43,22:00:43,517,30,,,,8588.92,0
18701010,22:02:00,22:02:00,519,31,,,,9014.72,
18701010,22:03:05,22:03:05,8063,32,,,,9317.9,0
18701010,22:03:45,22:03:45,7272,33,,,,9529.48,0
18701010,22:04:17,22:04:17,7274,34,,,,9737.85,0
18701010,22:04:55,22:04:55,7275,35,,,,9955.71,0
18701010,22:05:30,22:05:30,7276,36,,,,10145.33,0
18701010,22:05:54,22:05:54,7277,37,,,,10260.42,0
18701010,22:06:29,22:06:29,528,38,,,,10418.97,0
18701010,22:07:00,22:07:00,529,39,,,,10569.42,
18701010,22:08:02,22:08:02,530,40,,,,10778.99,0
18701010,22:09:18,22:09:18,531,41,,,,11057.37,0
18701010,22:10:55,22:10:55,532,42,,,,11331.79,0
18701010,22:11:40,22:11:40,533,43,,,,11508.67,0
18701010,22:13:00,22:13:00,9822,44,,,,11837.27,
18701010,22:13:46,22:13:46,8431,45,,,,12018.47,0
18701010,22:15:30,22:15:30,1153,46,,,,12353.8,0
18701010,22:17:00,22:17:00,9869,47,,,,12659.84,
18701010,22:17:54,22:17:54,538,48,,,,12944.16,0
18701010,22:18:38,22:18:38,539,49,,,,13206.08,0
18701010,22:19:22,22:19:22,540,50,,,,13349.87,0
18701010,22:20:03,22:20:03,541,51,,,,13538.81,0
18701010,22:20:44,22:20:44,542,52,,,,13696.01,0
18701010,22:22:18,22:22:18,543,53,,,,14028.17,0
18701010,22:23:15,22:23:15,544,54,,,,14241.66,0
18701010,22:24:05,22:24:05,545,55,,,,14448.66,0
18701010,22:25:00,22:25:00,546,56,,,,14568.62,
18701010,22:28:48,22:28:48,549,57,,,,15170.97,0
18701010,22:29:58,22:29:58,550,58,,,,15365.42,0
18701010,22:31:03,22:31:03,551,59,,,,15563.75,0
18701010,22:31:50,22:31:50,552,60,,,,15686.87,0
18701010,22:33:00,22:33:00,422,61,,1,,15915.1,
19016090,19:15:00,19:15:00,9498,1,,,1,0,
19016090,19:16:20,19:16:20,489,2,,,,741.32,0
19016090,19:17:29,19:17:29,490,3,,,,1288.42,0
19016090,19:17:53,19:17:53,491,4,,,,1479.61,0
19016090,19:18:17,19:18:17,492,5,,,,1630.38,0
19016090,19:19:24,19:19:24,494,6,,,,2022.95,0
19016090,19:19:56,19:19:56,495,7,,,,2166.77,0
19016090,19:20:33,19:20:33,496,8,,,,2384.71,0
19016090,19:21:25,19:21:25,497,9,,,,2719.31,0
19016090,19:22:00,19:22:00,8219,10,,,,2928.07,
19016090,19:24:10,19:24:10,499,11,,,,3791.36,0
19016090,19:24:52,19:24:52,500,12,,,,4068.72,0
19016090,19:25:34,19:25:34,501,13,,,,4318.69,0
19016090,19:26:14,19:26:14,502,14,,,,4555.36,0
19016090,19:27:00,19:27:00,503,15,,,,4832.27,0
19016090,19:27:40,19:27:40,7667,16,,,,5067.54,0
19016090,19:28:12,19:28:12,505,17,,,,5313.25,0
19016090,19:28:28,19:28:28,7668,18,,,,5437.58,0
19016090,19:29:20,19:29:20,507,19,,,,5773.47,0
19016090,19:29:50,19:29:50,508,20,,,,5919.07,0
19016090,19:30:32,19:30:32,509,21,,,,6157.06,0
19016090,19:30:56,19:30:56,463,22,,,,6338.81,0
19016090,19:33:00,19:33:00,510,23,,,,7079.85,
19016090,19:34:17,19:34:17,511,24,,,,7491.19,0
19016090,19:34:56,19:34:56,512,25,,,,7655.3,0
19016090,19:35:51,19:35:51,513,26,,,,7852.95,0
19016090,19:36:36,19:36:36,514,27,,,,8046.94,0
19016090,19:37:17,19:37:17,515,28,,,,8267.81,0
19016090,19:38:01,19:38:01,516,29,,,,8475.36,0
19016090,19:38:30,19:38:30,517,30,,,,8588.92,0
19016090,19:40:00,19:40:00,519,31,,,,9014.72,
19016090,19:41:31,19:41:31,8063,32,,,,9317.9,0
19016090,19:42:27,19:42:27,7272,33,,,,9529.48,0
19016090,19:43:13,19:43:13,7274,34,,,,9737.85,0
19016090,19:44:05,19:44:05,7275,35,,,,9955.71,0
19016090,19:44:54,19:44:54,7276,36,,,,10145.33,0
19016090,19:45:28,19:45:28,7277,37,,,,10260.42,0
19016090,19:46:17,19:46:17,528,38,,,,10418.97,0
19016090,19:47:00,19:47:00,529,39,,,,10569.42,
19016090,19:48:12,19:48:12,530,40,,,,10778.99,0
19016090,19:49:41,19:49:41,531,41,,,,11057.37,0
19016090,19:51:34,19:51:34,532,42,,,,11331.79,0
19016090,19:52:27,19:52:27,533,43,,,,11508.67,0
19016090,19:54:00,19:54:00,9822,44,,,,11837.27,
19016090,19:54:35,19:54:35,8431,45,,,,12018.47,0
19016090,19:55:52,19:55:52,1153,46,,,,12353.8,0
19016090,19:57:00,19:57:00,9869,47,,,,12659.84,
19016090,19:58:01,19:58:01,538,48,,,,12944.16,0
19016090,19:58:51,19:58:51,539,49,,,,13206.08,0
19016090,19:59:40,19:59:40,540,50,,,,13349.87,0
19016090,20:00:26,20:00:26,541,51,,,,13538.81,0
19016090,20:01:13,20:01:13,542,52,,,,13696.01,0
19016090,20:02:57,20:02:57,543,53,,,,14028.17,0
19016090,20:04:02,20:04:02,544,54,,,,14241.66,0
19016090,20:04:58,20:04:58,545,55,,,,14448.66,0
19016090,20:06:00,20:06:00,546,56,,,,14568.62,
19016090,20:11:42,20:11:42,549,57,,,,15170.97,0
19016090,20:13:27,20:13:27,550,58,,,,15365.42,0
19016090,20:15:05,20:15:05,551,59,,,,15563.75,0
19016090,20:16:15,20:16:15,552,60,,,,15686.87,0
19016090,20:18:00,20:18:00,422,61,,1,,15915.1,
19016100,19:15:00,19:15:00,9498,1,,,1,0,
19016100,19:16:20,19:16:20,489,2,,,,741.32,0
19016100,19:17:29,19:17:29,490,3,,,,1288.42,0
19016100,19:17:53,19:17:53,491,4,,,,1479.61,0
19016100,19:18:17,19:18:17,492,5,,,,1630.38,0
19016100,19:19:24,19:19:24,494,6,,,,2022.95,0
19016100,19:19:56,19:19:56,495,7,,,,2166.77,0
19016100,19:20:33,19:20:33,496,8,,,,2384.71,0
19016100,19:21:25,19:21:25,497,9,,,,2719.31,0
19016100,19:22:00,19:22:00,8219,10,,,,2928.07,
19016100,19:24:10,19:24:10,499,11,,,,3791.36,0
19016100,19:24:52,19:24:52,500,12,,,,4068.72,0
19016100,19:25:34,19:25:34,501,13,,,,4318.69,0
19016100,19:26:14,19:26:14,502,14,,,,4555.36,0
19016100,19:27:00,19:27:00,503,15,,,,4832.27,0
19016100,19:27:40,19:27:40,7667,16,,,,5067.54,0
19016100,19:28:12,19:28:12,505,17,,,,5313.25,0
19016100,19:28:28,19:28:28,7668,18,,,,5437.58,0
19016100,19:29:20,19:29:20,507,19,,,,5773.47,0
19016100,19:29:50,19:29:50,508,20,,,,5919.07,0
19016100,19:30:32,19:30:32,509,21,,,,6157.06,0
19016100,19:30:56,19:30:56,463,22,,,,6338.81,0
19016100,19:33:00,19:33:00,510,23,,,,7079.85,
19016100,19:34:17,19:34:17,511,24,,,,7491.19,0
19016100,19:34:56,19:34:56,512,25,,,,7655.3,0
19016100,19:35:51,19:35:51,513,26,,,,7852.95,0
19016100,19:36:36,19:36:36,514,27,,,,8046.94,0
19016100,19:37:17,19:37:17,515,28,,,,8267.81,0
19016100,19:38:01,19:38:01,516,29,,,,8475.36,0
19016100,19:38:30,19:38:30,517,30,,,,8588.92,0
19016100,19:40:00,19:40:00,519,31,,,,9014.72,
19016100,19:41:31,19:41:31,8063,32,,,,9317.9,0
19016100,19:42:27,19:42:27,7272,33,,,,9529.48,0
19016100,19:43:13,19:43:13,7274,34,,,,9737.85,0
19016100,19:44:05,19:44:05,7275,35,,,,9955.71,0
19016100,19:44:54,19:44:54,7276,36,,,,10145.33,0
19016100,19:45:28,19:45:28,7277,37,,,,10260.42,0
19016100,19:46:17,19:46:17,528,38,,,,10418.97,0
19016100,19:47:00,19:47:00,529,39,,,,10569.42,
19016100,19:48:12,19:48:12,530,40,,,,10778.99,0
19016100,19:49:41,19:49:41,531,41,,,,11057.37,0
19016100,19:51:34,19:51:34,532,42,,,,11331.79,0
19016100,19:52:27,19:52:27,533,43,,,,11508.67,0
19016100,19:54:00,19:54:00,9822,44,,,,11837.27,
19016100,19:54:35,19:54:35,8431,45,,,,12018.47,0
19016100,19:55:52,19:55:52,1153,46,,,,12353.8,0
19016100,19:57:00,19:57:00,9869,47,,,,12659.84,
19016100,19:58:01,19:58:01,538,48,,,,12944.16,0
19016100,19:58:51,19:58:51,539,49,,,,13206.08,0
19016100,19:59:40,19:59:40,540,50,,,,13349.87,0
19016100,20:00:26,20:00:26,541,51,,,,13538.81,0
19016100,20:01:13,20:01:13,542,52,,,,13696.01,0
19016100,20:02:57,20:02:57,543,53,,,,14028.17,0
19016100,20:04:02,20:04:02,544,54,,,,14241.66,0
19016100,20:04:58,20:04:58,545,55,,,,14448.66,0
19016100,20:06:00,20:06:00,546,56,,,,14568.62,
19016100,20:11:42,20:11:42,549,57,,,,15170.97,0
19016100,20:13:27,20:13:27,550,58,,,,15365.42,0
19016100,20:15:05,20:15:05,551,59,,,,15563.75,0
19016100,20:16:15,20:16:15,552,60,,,,15686.87,0
19016100,20:18:00,20:18:00,422,61,,1,,15915.1,
19016110,19:15:00,19:15:00,9498,1,,,1,0,
19016110,19:16:20,19:16:20,489,2,,,,741.32,0
19016110,19:17:29,19:17:29,490,3,,,,1288.42,0
19016110,19:17:53,19:17:53,491,4,,,,1479.61,0
19016110,19:18:17,19:18:17,492,5,,,,1630.38,0
19016110,19:19:24,19:19:24,494,6,,,,2022.95,0
19016110,19:19:56,19:19:56,495,7,,,,2166.77,0
19016110,19:20:33,19:20:33,496,8,,,,2384.71,0
19016110,19:21:25,19:21:25,497,9,,,,2719.31,0
19016110,19:22:00,19:22:00,8219,10,,,,2928.07,
19016110,19:24:10,19:24:10,499,11,,,,3791.36,0
19016110,19:24:52,19:24:52,500,12,,,,4068.72,0
19016110,19:25:34,19:25:34,501,13,,,,4318.69,0
19016110,19:26:14,19:26:14,502,14,,,,4555.36,0
19016110,19:27:00,19:27:00,503,15,,,,4832.27,0
19016110,19:27:40,19:27:40,7667,16,,,,5067.54,0
19016110,19:28:12,19:28:12,505,17,,,,5313.25,0
19016110,19:28:28,19:28:28,7668,18,,,,5437.58,0
19016110,19:29:20,19:29:20,507,19,,,,5773.47,0
19016110,19:29:50,19:29:50,508,20,,,,5919.07,0
19016110,19:30:32,19:30:32,509,21,,,,6157.06,0
19016110,19:30:56,19:30:56,463,22,,,,6338.81,0
19016110,19:33:00,19:33:00,510,23,,,,7079.85,
19016110,19:34:17,19:34:17,511,24,,,,7491.19,0
19016110,19:34:56,19:34:56,512,25,,,,7655.3,0
19016110,19:35:51,19:35:51,513,26,,,,7852.95,0
19016110,19:36:36,19:36:36,514,27,,,,8046.94,0
19016110,19:37:17,19:37:17,515,28,,,,8267.81,0
19016110,19:38:01,19:38:01,516,29,,,,8475.36,0
19016110,19:38:30,19:38:30,517,30,,,,8588.92,0
19016110,19:40:00,19:40:00,519,31,,,,9014.72,
19016110,19:41:31,19:41:31,8063,32,,,,9317.9,0
19016110,19:42:27,19:42:27,7272,33,,,,9529.48,0
19016110,19:43:13,19:43:13,7274,34,,,,9737.85,0
19016110,19:44:05,19:44:05,7275,35,,,,9955.71,0
19016110,19:44:54,19:44:54,7276,36,,,,10145.33,0
19016110,19:45:28,19:45:28,7277,37,,,,10260.42,0
19016110,19:46:17,19:46:17,528,38,,,,10418.97,0
19016110,19:47:00,19:47:00,529,39,,,,10569.42,
19016110,19:48:12,19:48:12,530,40,,,,10778.99,0
19016110,19:49:41,19:49:41,531,41,,,,11057.37,0
19016110,19:51:34,19:51:34,532,42,,,,11331.79,0
19016110,19:52:27,19:52:27,533,43,,,,11508.67,0
19016110,19:54:00,19:54:00,9822,44,,,,11837.27,
19016110,19:54:35,19:54:35,8431,45,,,,12018.47,0
19016110,19:55:52,19:55:52,1153,46,,,,12353.8,0
19016110,19:57:00,19:57:00,9869,47,,,,12659.84,
19016110,19:58:01,19:58:01,538,48,,,,12944.16,0
19016110,19:58:51,19:58:51,539,49,,,,13206.08,0
19016110,19:59:40,19:59:40,540,50,,,,13349.87,0
19016110,20:00:26,20:00:26,541,51,,,,13538.81,0
19016110,20:01:13,20:01:13,542,52,,,,13696.01,0
19016110,20:02:57,20:02:57,543,53,,,,14028.17,0
19016110,20:04:02,20:04:02,544,54,,,,14241.66,0
19016110,20:04:58,20:04:58,545,55,,,,14448.66,0
19016110,20:06:00,20:06:00,546,56,,,,14568.62,
19016110,20:11:42,20:11:42,549,57,,,,15170.97,0
19016110,20:13:27,20:13:27,550,58,,,,15365.42,0
19016110,20:15:05,20:15:05,551,59,,,,15563.75,0
19016110,20:16:15,20:16:15,552,60,,,,15686.87,0
19016110,20:18:00,20:18:00,422,61,,1,,15915.1,
19016120,19:15:00,19:15:00,9498,1,,,1,0,
19016120,19:16:20,19:16:20,489,2,,,,741.32,0
19016120,19:17:29,19:17:29,490,3,,,,1288.42,0
19016120,19:17:53,19:17:53,491,4,,,,1479.61,0
19016120,19:18:17,19:18:17,492,5,,,,1630.38,0
19016120,19:19:24,19:19:24,494,6,,,,2022.95,0
19016120,19:19:56,19:19:56,495,7,,,,2166.77,0
19016120,19:20:33,19:20:33,496,8,,,,2384.71,0
19016120,19:21:25,19:21:25,497,9,,,,2719.31,0
19016120,19:22:00,19:22:00,8219,10,,,,2928.07,
19016120,19:24:10,19:24:10,499,11,,,,3791.36,0
19016120,19:24:52,19:24:52,500,12,,,,4068.72,0
19016120,19:25:34,19:25:34,501,13,,,,4318.69,0
19016120,19:26:14,19:26:14,502,14,,,,4555.36,0
19016120,19:27:00,19:27:00,503,15,,,,4832.27,0
19016120,19:27:40,19:27:40,7667,16,,,,5067.54,0
19016120,19:28:12,19:28:12,505,17,,,,5313.25,0
19016120,19:28:28,19:28:28,7668,18,,,,5437.58,0
19016120,19:29:20,19:29:20,507,19,,,,5773.47,0
19016120,19:29:50,19:29:50,508,20,,,,5919.07,0
19016120,19:30:32,19:30:32,509,21,,,,6157.06,0
19016120,19:30:56,19:30:56,463,22,,,,6338.81,0
19016120,19:33:00,19:33:00,510,23,,,,7079.85,
19016120,19:34:17,19:34:17,511,24,,,,7491.19,0
19016120,19:34:56,19:34:56,512,25,,,,7655.3,0
19016120,19:35:51,19:35:51,513,26,,,,7852.95,0
19016120,19:36:36,19:36:36,514,27,,,,8046.94,0
19016120,19:37:17,19:37:17,515,28,,,,8267.81,0
19016120,19:38:01,19:38:01,516,29,,,,8475.36,0
19016120,19:38:30,19:38:30,517,30,,,,8588.92,0
19016120,19:40:00,19:40:00,519,31,,,,9014.72,
19016120,19:41:31,19:41:31,8063,32,,,,9317.9,0
19016120,19:42:27,19:42:27,7272,33,,,,9529.48,0
19016120,19:43:13,19:43:13,7274,34,,,,9737.85,0
19016120,19:44:05,19:44:05,7275,35,,,,9955.71,0
19016120,19:44:54,19:44:54,7276,36,,,,10145.33,0
19016120,19:45:28,19:45:28,7277,37,,,,10260.42,0
19016120,19:46:17,19:46:17,528,38,,,,10418.97,0
19016120,19:47:00,19:47:00,529,39,,,,10569.42,
19016120,19:48:12,19:48:12,530,40,,,,10778.99,0
19016120,19:49:41,19:49:41,531,41,,,,11057.37,0
19016120,19:51:34,19:51:34,532,42,,,,11331.79,0
19016120,19:52:27,19:52:27,533,43,,,,11508.67,0
19016120,19:54:00,19:54:00,9822,44,,,,11837.27,
19016120,19:54:35,19:54:35,8431,45,,,,12018.47,0
19016120,19:55:52,19:55:52,1153,46,,,,12353.8,0
19016120,19:57:00,19:57:00,9869,47,,,,12659.84,
19016120,19:58:01,19:58:01,538,48,,,,12944.16,0
19016120,19:58:51,19:58:51,539,49,,,,13206.08,0
19016120,19:59:40,19:59:40,540,50,,,,13349.87,0
19016120,20:00:26,20:00:26,541,51,,,,13538.81,0
19016120,20:01:13,20:01:13,542,52,,,,13696.01,0
19016120,20:02:57,20:02:57,543,53,,,,14028.17,0
19016120,20:04:02,20:04:02,544,54,,,,14241.66,0
19016120,20:04:58,20:04:58,545,55,,,,14448.66,0
19016120,20:06:00,20:06:00,546,56,,,,14568.62,
19016120,20:11:42,20:11:42,549,57,,,,15170.97,0
19016120,20:13:27,20:13:27,550,58,,,,15365.42,0
19016120,20:15:05,20:15:05,551,59,,,,15563.75,0
19016120,20:16:15,20:16:15,552,60,,,,15686.87,0
19016120,20:18:00,20:18:00,422,61,,1,,15915.1,
19016130,19:15:00,19:15:00,9498,1,,,1,0,
19016130,19:16:20,19:16:20,489,2,,,,741.32,0
19016130,19:17:29,19:17:29,490,3,,,,1288.42,0
19016130,19:17:53,19:17:53,491,4,,,,1479.61,0
19016130,19:18:17,19:18:17,492,5,,,,1630.38,0
19016130,19:19:24,19:19:24,494,6,,,,2022.95,0
19016130,19:19:56,19:19:56,495,7,,,,2166.77,0
19016130,19:20:33,19:20:33,496,8,,,,2384.71,0
19016130,19:21:25,19:21:25,497,9,,,,2719.31,0
19016130,19:22:00,19:22:00,8219,10,,,,2928.07,
19016130,19:24:10,19:24:10,499,11,,,,3791.36,0
19016130,19:24:52,19:24:52,500,12,,,,4068.72,0
19016130,19:25:34,19:25:34,501,13,,,,4318.69,0
19016130,19:26:14,19:26:14,502,14,,,,4555.36,0
19016130,19:27:00,19:27:00,503,15,,,,4832.27,0
19016130,19:27:40,19:27:40,7667,16,,,,5067.54,0
19016130,19:28:12,19:28:12,505,17,,,,5313.25,0
19016130,19:28:28,19:28:28,7668,18,,,,5437.58,0
19016130,19:29:20,19:29:20,507,19,,,,5773.47,0
19016130,19:29:50,19:29:50,508,20,,,,5919.07,0
19016130,19:30:32,19:30:32,509,21,,,,6157.06,0
19016130,19:30:56,19:30:56,463,22,,,,6338.81,0
19016130,19:33:00,19:33:00,510,23,,,,7079.85,
19016130,19:34:17,19:34:17,511,24,,,,7491.19,0
19016130,19:34:56,19:34:56,512,25,,,,7655.3,0
19016130,19:35:51,19:35:51,513,26,,,,7852.95,0
19016130,19:36:36,19:36:36,514,27,,,,8046.94,0
19016130,19:37:17,19:37:17,515,28,,,,8267.81,0
19016130,19:38:01,19:38:01,516,29,,,,8475.36,0
19016130,19:38:30,19:38:30,517,30,,,,8588.92,0
19016130,19:40:00,19:40:00,519,31,,,,9014.72,
19016130,19:41:31,19:41:31,8063,32,,,,9317.9,0
19016130,19:42:27,19:42:27,7272,33,,,,9529.48,0
19016130,19:43:13,19:43:13,7274,34,,,,9737.85,0
19016130,19:44:05,19:44:05,7275,35,,,,9955.71,0
19016130,19:44:54,19:44:54,7276,36,,,,10145.33,0
19016130,19:45:28,19:45:28,7277,37,,,,10260.42,0
19016130,19:46:17,19:46:17,528,38,,,,10418.97,0
19016130,19:47:00,19:47:00,529,39,,,,10569.42,
19016130,19:48:12,19:48:12,530,40,,,,10778.99,0
19016130,19:49:41,19:49:41,531,41,,,,11057.37,0
19016130,19:51:34,19:51:34,532,42,,,,11331.79,0
19016130,19:52:27,19:52:27,533,43,,,,11508.67,0
19016130,19:54:00,19:54:00,9822,44,,,,11837.27,
19016130,19:54:35,19:54:35,8431,45,,,,12018.47,0
19016130,19:55:52,19:55:52,1153,46,,,,12353.8,0
19016130,19:57:00,19:57:00,9869,47,,,,12659.84,
19016130,19:58:01,19:58:01,538,48,,,,12944.16,0
19016130,19:58:51,19:58:51,539,49,,,,13206.08,0
19016130,19:59:40,19:59:40,540,50,,,,13349.87,0
19016130,20:00:26,20:00:26,541,51,,,,13538.81,0
19016130,20:01:13,20:01:13,542,52,,,,13696.01,0
19016130,20:02:57,20:02:57,543,53,,,,14028.17,0
19016130,20:04:02,20:04:02,544,54,,,,14241.66,0
19016130,20:04:58,20:04:58,545,55,,,,14448.66,0
19016130,20:06:00,20:06:00,546,56,,,,14568.62,
19016130,20:11:42,20:11:42,549,57,,,,15170.97,0
19016130,20:13:27,20:13:27,550,58,,,,15365.42,0
19016130,20:15:05,20:15:05,551,59,,,,15563.75,0
19016130,20:16:15,20:16:15,552,60,,,,15686.87,0
19016130,20:18:00,20:18:00,422,61,,1,,15915.1,
19133020,14:15:00,14:15:00,9498,1,,,1,0,
19133020,14:16:32,14:16:32,489,2,,,,741.32,0
19133020,14:17:50,14:17:50,490,3,,,,1288.42,0
19133020,14:18:18,14:18:18,491,4,,,,1479.61,0
19133020,14:18:46,14:18:46,492,5,,,,1630.38,0
19133020,14:20:02,14:20:02,494,6,,,,2022.95,0
19133020,14:20:39,14:20:39,495,7,,,,2166.77,0
19133020,14:21:20,14:21:20,496,8,,,,2384.71,0
19133020,14:22:20,14:22:20,497,9,,,,2719.31,0
19133020,14:23:00,14:23:00,8219,10,,,,2928.07,
19133020,14:25:33,14:25:33,499,11,,,,3791.36,0
19133020,14:26:23,14:26:23,500,12,,,,4068.72,0
19133020,14:27:12,14:27:12,501,13,,,,4318.69,0
19133020,14:28:00,14:28:00,502,14,,,,4555.36,0
19133020,14:28:54,14:28:54,503,15,,,,4832.27,0
19133020,14:29:41,14:29:41,7667,16,,,,5067.54,0
19133020,14:30:19,14:30:19,505,17,,,,5313.25,0
19133020,14:30:38,14:30:38,7668,18,,,,5437.58,0
19133020,14:31:40,14:31:40,507,19,,,,5773.47,0
19133020,14:32:15,14:32:15,508,20,,,,5919.07,0
19133020,14:33:05,14:33:05,509,21,,,,6157.06,0
19133020,14:33:33,14:33:33,463,22,,,,6338.81,0
19133020,14:36:00,14:36:00,510,23,,,,7079.85,
19133020,14:37:39,14:37:39,511,24,,,,7491.19,0
19133020,14:38:29,14:38:29,512,25,,,,7655.3,0
19133020,14:39:40,14:39:40,513,26,,,,7852.95,0
19133020,14:40:38,14:40:38,514,27,,,,8046.94,0
19133020,14:41:31,14:41:31,515,28,,,,8267.81,0
19133020,14:42:27,14:42:27,516,29,,,,8475.36,0
19133020,14:43:05,14:43:05,517,30,,,,8588.92,0
19133020,14:45:00,14:45:00,519,31,,,,9014.72,
19133020,14:46:31,14:46:31,8063,32,,,,9317.9,0
19133020,14:47:27,14:47:27,7272,33,,,,9529.48,0
19133020,14:48:13,14:48:13,7274,34,,,,9737.85,0
19133020,14:49:05,14:49:05,7275,35,,,,9955.71,0
19133020,14:49:54,14:49:54,7276,36,,,,10145.33,0
19133020,14:50:28,14:50:28,7277,37,,,,10260.42,0
19133020,14:51:17,14:51:17,528,38,,,,10418.97,0
19133020,14:52:00,14:52:00,529,39,,,,10569.42,
19133020,14:53:23,14:53:23,530,40,,,,10778.99,0
19133020,14:55:04,14:55:04,531,41,,,,11057.37,0
19133020,14:57:13,14:57:13,532,42,,,,11331.79,0
19133020,14:58:13,14:58:13,533,43,,,,11508.67,0
19133020,15:00:00,15:00:00,9822,44,,,,11837.27,
19133020,15:00:46,15:00:46,8431,45,,,,12018.47,0
19133020,15:02:30,15:02:30,1153,46,,,,12353.8,0
19133020,15:04:00,15:04:00,9869,47,,,,12659.84,
19133020,15:05:01,15:05:01,538,48,,,,12944.16,0
19133020,15:05:51,15:05:51,539,49,,,,13206.08,0
19133020,15:06:40,15:06:40,540,50,,,,13349.87,0
19133020,15:07:26,15:07:26,541,51,,,,13538.81,0
19133020,15:08:13,15:08:13,542,52,,,,13696.01,0
19133020,15:09:57,15:09:57,543,53,,,,14028.17,0
19133020,15:11:02,15:11:02,544,54,,,,14241.66,0
19133020,15:11:58,15:11:58,545,55,,,,14448.66,0
19133020,15:13:00,15:13:00,546,56,,,,14568.62,
19133020,15:17:45,15:17:45,549,57,,,,15170.97,0
19133020,15:19:12,15:19:12,550,58,,,,15365.42,0
19133020,15:20:34,15:20:34,551,59,,,,15563.75,0
19133020,15:21:32,15:21:32,552,60,,,,15686.87,0
19133020,15:23:00,15:23:00,422,61,,1,,15915.1,
19133030,14:15:00,14:15:00,9498,1,,,1,0,
19133030,14:16:32,14:16:32,489,2,,,,741.32,0
19133030,14:17:50,14:17:50,490,3,,,,1288.42,0
19133030,14:18:18,14:18:18,491,4,,,,1479.61,0
19133030,14:18:46,14:18:46,492,5,,,,1630.38,0
19133030,14:20:02,14:20:02,494,6,,,,2022.95,0
19133030,14:20:39,14:20:39,495,7,,,,2166.77,0
19133030,14:21:20,14:21:20,496,8,,,,2384.71,0
19133030,14:22:20,14:22:20,497,9,,,,2719.31,0
19133030,14:23:00,14:23:00,8219,10,,,,2928.07,
19133030,14:25:33,14:25:33,499,11,,,,3791.36,0
19133030,14:26:23,14:26:23,500,12,,,,4068.72,0
19133030,14:27:12,14:27:12,501,13,,,,4318.69,0
19133030,14:28:00,14:28:00,502,14,,,,4555.36,0
19133030,14:28:54,14:28:54,503,15,,,,4832.27,0
19133030,14:29:41,14:29:41,7667,16,,,,5067.54,0
19133030,14:30:19,14:30:19,505,17,,,,5313.25,0
19133030,14:30:38,14:30:38,7668,18,,,,5437.58,0
19133030,14:31:40,14:31:40,507,19,,,,5773.47,0
19133030,14:32:15,14:32:15,508,20,,,,5919.07,0
19133030,14:33:05,14:33:05,509,21,,,,6157.06,0
19133030,14:33:33,14:33:33,463,22,,,,6338.81,0
19133030,14:36:00,14:36:00,510,23,,,,7079.85,
19133030,14:37:39,14:37:39,511,24,,,,7491.19,0
19133030,14:38:29,14:38:29,512,25,,,,7655.3,0
19133030,14:39:40,14:39:40,513,26,,,,7852.95,0
19133030,14:40:38,14:40:38,514,27,,,,8046.94,0
19133030,14:41:31,14:41:31,515,28,,,,8267.81,0
19133030,14:42:27,14:42:27,516,29,,,,8475.36,0
19133030,14:43:05,14:43:05,517,30,,,,8588.92,0
19133030,14:45:00,14:45:00,519,31,,,,9014.72,
19133030,14:46:31,14:46:31,8063,32,,,,9317.9,0
19133030,14:47:27,14:47:27,7272,33,,,,9529.48,0
19133030,14:48:13,14:48:13,7274,34,,,,9737.85,0
19133030,14:49:05,14:49:05,7275,35,,,,9955.71,0
19133030,14:49:54,14:49:54,7276,36,,,,10145.33,0
19133030,14:50:28,14:50:28,7277,37,,,,10260.42,0
19133030,14:51:17,14:51:17,528,38,,,,10418.97,0
19133030,14:52:00,14:52:00,529,39,,,,10569.42,
19133030,14:53:23,14:53:23,530,40,,,,10778.99,0
19133030,14:55:04,14:55:04,531,41,,,,11057.37,0
19133030,14:57:13,14:57:13,532,42,,,,11331.79,0
19133030,14:58:13,14:58:13,533,43,,,,11508.67,0
19133030,15:00:00,15:00:00,9822,44,,,,11837.27,
19133030,15:00:46,15:00:46,8431,45,,,,12018.47,0
19133030,15:02:30,15:02:30,1153,46,,,,12353.8,0
19133030,15:04:00,15:04:00,9869,47,,,,12659.84,
19133030,15:05:01,15:05:01,538,48,,,,12944.16,0
19133030,15:05:51,15:05:51,539,49,,,,13206.08,0
19133030,15:06:40,15:06:40,540,50,,,,13349.87,0
19133030,15:07:26,15:07:26,541,51,,,,13538.81,0
19133030,15:08:13,15:08:13,542,52,,,,13696.01,0
19133030,15:09:57,15:09:57,543,53,,,,14028.17,0
19133030,15:11:02,15:11:02,544,54,,,,14241.66,0
19133030,15:11:58,15:11:58,545,55,,,,14448.66,0
19133030,15:13:00,15:13:00,546,56,,,,14568.62,
19133030,15:17:45,15:17:45,549,57,,,,15170.97,0
19133030,15:19:12,15:19:12,550,58,,,,15365.42,0
19133030,15:20:34,15:20:34,551,59,,,,15563.75,0
19133030,15:21:32,15:21:32,552,60,,,,15686.87,0
19133030,15:23:00,15:23:00,422,61,,1,,15915.1,
19133040,14:15:00,14:15:00,9498,1,,,1,0,
19133040,14:16:32,14:16:32,489,2,,,,741.32,0
19133040,14:17:50,14:17:50,490,3,,,,1288.42,0
19133040,14:18:18,14:18:18,491,4,,,,1479.61,0
19133040,14:18:46,14:18:46,492,5,,,,1630.38,0
19133040,14:20:02,14:20:02,494,6,,,,2022.95,0
19133040,14:20:39,14:20:39,495,7,,,,2166.77,0
19133040,14:21:20,14:21:20,496,8,,,,2384.71,0
19133040,14:22:20,14:22:20,497,9,,,,2719.31,0
19133040,14:23:00,14:23:00,8219,10,,,,2928.07,
19133040,14:25:33,14:25:33,499,11,,,,3791.36,0
19133040,14:26:23,14:26:23,500,12,,,,4068.72,0
19133040,14:27:12,14:27:12,501,13,,,,4318.69,0
19133040,14:28:00,14:28:00,502,14,,,,4555.36,0
19133040,14:28:54,14:28:54,503,15,,,,4832.27,0
19133040,14:29:41,14:29:41,7667,16,,,,5067.54,0
19133040,14:30:19,14:30:19,505,17,,,,5313.25,0
19133040,14:30:38,14:30:38,7668,18,,,,5437.58,0
19133040,14:31:40,14:31:40,507,19,,,,5773.47,0
19133040,14:32:15,14:32:15,508,20,,,,5919.07,0
19133040,14:33:05,14:33:05,509,21,,,,6157.06,0
19133040,14:33:33,14:33:33,463,22,,,,6338.81,0
19133040,14:36:00,14:36:00,510,23,,,,7079.85,
19133040,14:37:39,14:37:39,511,24,,,,7491.19,0
19133040,14:38:29,14:38:29,512,25,,,,7655.3,0
19133040,14:39:40,14:39:40,513,26,,,,7852.95,0
19133040,14:40:38,14:40:38,514,27,,,,8046.94,0
19133040,14:41:31,14:41:31,515,28,,,,8267.81,0
19133040,14:42:27,14:42:27,516,29,,,,8475.36,0
19133040,14:43:05,14:43:05,517,30,,,,8588.92,0
19133040,14:45:00,14:45:00,519,31,,,,9014.72,
19133040,14:46:31,14:46:31,8063,32,,,,9317.9,0
19133040,14:47:27,14:47:27,7272,33,,,,9529.48,0
19133040,14:48:13,14:48:13,7274,34,,,,9737.85,0
19133040,14:49:05,14:49:05,7275,35,,,,9955.71,0
19133040,14:49:54,14:49:54,7276,36,,,,10145.33,0
19133040,14:50:28,14:50:28,7277,37,,,,10260.42,0
19133040,14:51:17,14:51:17,528,38,,,,10418.97,0
19133040,14:52:00,14:52:00,529,39,,,,10569.42,
19133040,14:53:23,14:53:23,530,40,,,,10778.99,0
19133040,14:55:04,14:55:04,531,41,,,,11057.37,0
19133040,14:57:13,14:57:13,532,42,,,,11331.79,0
19133040,14:58:13,14:58:13,533,43,,,,11508.67,0
19133040,15:00:00,15:00:00,9822,44,,,,11837.27,
19133040,15:00:46,15:00:46,8431,45,,,,12018.47,0
19133040,15:02:30,15:02:30,1153,46,,,,12353.8,0
19133040,15:04:00,15:04:00,9869,47,,,,12659.84,
19133040,15:05:01,15:05:01,538,48,,,,12944.16,0
19133040,15:05:51,15:05:51,539,49,,,,13206.08,0
19133040,15:06:40,15:06:40,540,50,,,,13349.87,0
19133040,15:07:26,15:07:26,541,51,,,,13538.81,0
19133040,15:08:13,15:08:13,542,52,,,,13696.01,0
19133040,15:09:57,15:09:57,543,53,,,,14028.17,0
19133040,15:11:02,15:11:02,544,54,,,,14241.66,0
19133040,15:11:58,15:11:58,545,55,,,,14448.66,0
19133040,15:13:00,15:13:00,546,56,,,,14568.62,
19133040,15:17:45,15:17:45,549,57,,,,15170.97,0
19133040,15:19:12,15:19:12,550,58,,,,15365.42,0
19133040,15:20:34,15:20:34,551,59,,,,15563.75,0
19133040,15:21:32,15:21:32,552,60,,,,15686.87,0
19133040,15:23:00,15:23:00,422,61,,1,,15915.1,
19133050,14:15:00,14:15:00,9498,1,,,1,0,
19133050,14:16:32,14:16:32,489,2,,,,741.32,0
19133050,14:17:50,14:17:50,490,3,,,,1288.42,0
19133050,14:18:18,14:18:18,491,4,,,,1479.61,0
19133050,14:18:46,14:18:46,492,5,,,,1630.38,0
19133050,14:20:02,14:20:02,494,6,,,,2022.95,0
19133050,14:20:39,14:20:39,495,7,,,,2166.77,0
19133050,14:21:20,14:21:20,496,8,,,,2384.71,0
19133050,14:22:20,14:22:20,497,9,,,,2719.31,0
19133050,14:23:00,14:23:00,8219,10,,,,2928.07,
19133050,14:25:33,14:25:33,499,11,,,,3791.36,0
19133050,14:26:23,14:26:23,500,12,,,,4068.72,0
19133050,14:27:12,14:27:12,501,13,,,,4318.69,0
19133050,14:28:00,14:28:00,502,14,,,,4555.36,0
19133050,14:28:54,14:28:54,503,15,,,,4832.27,0
19133050,14:29:41,14:29:41,7667,16,,,,5067.54,0
19133050,14:30:19,14:30:19,505,17,,,,5313.25,0
19133050,14:30:38,14:30:38,7668,18,,,,5437.58,0
19133050,14:31:40,14:31:40,507,19,,,,5773.47,0
19133050,14:32:15,14:32:15,508,20,,,,5919.07,0
19133050,14:33:05,14:33:05,509,21,,,,6157.06,0
19133050,14:33:33,14:33:33,463,22,,,,6338.81,0
19133050,14:36:00,14:36:00,510,23,,,,7079.85,
19133050,14:37:39,14:37:39,511,24,,,,7491.19,0
19133050,14:38:29,14:38:29,512,25,,,,7655.3,0
19133050,14:39:40,14:39:40,513,26,,,,7852.95,0
19133050,14:40:38,14:40:38,514,27,,,,8046.94,0
19133050,14:41:31,14:41:31,515,28,,,,8267.81,0
19133050,14:42:27,14:42:27,516,29,,,,8475.36,0
19133050,14:43:05,14:43:05,517,30,,,,8588.92,0
19133050,14:45:00,14:45:00,519,31,,,,9014.72,
19133050,14:46:31,14:46:31,8063,32,,,,9317.9,0
19133050,14:47:27,14:47:27,7272,33,,,,9529.48,0
19133050,14:48:13,14:48:13,7274,34,,,,9737.85,0
19133050,14:49:05,14:49:05,7275,35,,,,9955.71,0
19133050,14:49:54,14:49:54,7276,36,,,,10145.33,0
19133050,14:50:28,14:50:28,7277,37,,,,10260.42,0
19133050,14:51:17,14:51:17,528,38,,,,10418.97,0
19133050,14:52:00,14:52:00,529,39,,,,10569.42,
19133050,14:53:23,14:53:23,530,40,,,,10778.99,0
19133050,14:55:04,14:55:04,531,41,,,,11057.37,0
19133050,14:57:13,14:57:13,532,42,,,,11331.79,0
19133050,14:58:13,14:58:13,533,43,,,,11508.67,0
19133050,15:00:00,15:00:00,9822,44,,,,11837.27,
19133050,15:00:46,15:00:46,8431,45,,,,12018.47,0
19133050,15:02:30,15:02:30,1153,46,,,,12353.8,0
19133050,15:04:00,15:04:00,9869,47,,,,12659.84,
19133050,15:05:01,15:05:01,538,48,,,,12944.16,0
19133050,15:05:51,15:05:51,539,49,,,,13206.08,0
19133050,15:06:40,15:06:40,540,50,,,,13349.87,0
19133050,15:07:26,15:07:26,541,51,,,,13538.81,0
19133050,15:08:13,15:08:13,542,52,,,,13696.01,0
19133050,15:09:57,15:09:57,543,53,,,,14028.17,0
19133050,15:11:02,15:11:02,544,54,,,,14241.66,0
19133050,15:11:58,15:11:58,545,55,,,,14448.66,0
19133050,15:13:00,15:13:00,546,56,,,,14568.62,
19133050,15:17:45,15:17:45,549,57,,,,15170.97,0
19133050,15:19:12,15:19:12,550,58,,,,15365.42,0
19133050,15:20:34,15:20:34,551,59,,,,15563.75,0
19133050,15:21:32,15:21:32,552,60,,,,15686.87,0
19133050,15:23:00,15:23:00,422,61,,1,,15915.1,
19133060,14:15:00,14:15:00,9498,1,,,1,0,
19133060,14:16:32,14:16:32,489,2,,,,741.32,0
19133060,14:17:50,14:17:50,490,3,,,,1288.42,0
19133060,14:18:18,14:18:18,491,4,,,,1479.61,0
19133060,14:18:46,14:18:46,492,5,,,,1630.38,0
19133060,14:20:02,14:20:02,494,6,,,,2022.95,0
19133060,14:20:39,14:20:39,495,7,,,,2166.77,0
19133060,14:21:20,14:21:20,496,8,,,,2384.71,0
19133060,14:22:20,14:22:20,497,9,,,,2719.31,0
19133060,14:23:00,14:23:00,8219,10,,,,2928.07,
19133060,14:25:33,14:25:33,499,11,,,,3791.36,0
19133060,14:26:23,14:26:23,500,12,,,,4068.72,0
19133060,14:27:12,14:27:12,501,13,,,,4318.69,0
19133060,14:28:00,14:28:00,502,14,,,,4555.36,0
19133060,14:28:54,14:28:54,503,15,,,,4832.27,0
19133060,14:29:41,14:29:41,7667,16,,,,5067.54,0
19133060,14:30:19,14:30:19,505,17,,,,5313.25,0
19133060,14:30:38,14:30:38,7668,18,,,,5437.58,0
19133060,14:31:40,14:31:40,507,19,,,,5773.47,0
19133060,14:32:15,14:32:15,508,20,,,,5919.07,0
19133060,14:33:05,14:33:05,509,21,,,,6157.06,0
19133060,14:33:33,14:33:33,463,22,,,,6338.81,0
19133060,14:36:00,14:36:00,510,23,,,,7079.85,
19133060,14:37:39,14:37:39,511,24,,,,7491.19,0
19133060,14:38:29,14:38:29,512,25,,,,7655.3,0
19133060,14:39:40,14:39:40,513,26,,,,7852.95,0
19133060,14:40:38,14:40:38,514,27,,,,8046.94,0
19133060,14:41:31,14:41:31,515,28,,,,8267.81,0
19133060,14:42:27,14:42:27,516,29,,,,8475.36,0
19133060,14:43:05,14:43:05,517,30,,,,8588.92,0
19133060,14:45:00,14:45:00,519,31,,,,9014.72,
19133060,14:46:31,14:46:31,8063,32,,,,9317.9,0
19133060,14:47:27,14:47:27,7272,33,,,,9529.48,0
19133060,14:48:13,14:48:13,7274,34,,,,9737.85,0
19133060,14:49:05,14:49:05,7275,35,,,,9955.71,0
19133060,14:49:54,14:49:54,7276,36,,,,10145.33,0
19133060,14:50:28,14:50:28,7277,37,,,,10260.42,0
19133060,14:51:17,14:51:17,528,38,,,,10418.97,0
19133060,14:52:00,14:52:00,529,39,,,,10569.42,
19133060,14:53:23,14:53:23,530,40,,,,10778.99,0
19133060,14:55:04,14:55:04,531,41,,,,11057.37,0
19133060,14:57:13,14:57:13,532,42,,,,11331.79,0
19133060,14:58:13,14:58:13,533,43,,,,11508.67,0
19133060,15:00:00,15:00:00,9822,44,,,,11837.27,
19133060,15:00:46,15:00:46,8431,45,,,,12018.47,0
19133060,15:02:30,15:02:30,1153,46,,,,12353.8,0
19133060,15:04:00,15:04:00,9869,47,,,,12659.84,
19133060,15:05:01,15:05:01,538,48,,,,12944.16,0
19133060,15:05:51,15:05:51,539,49,,,,13206.08,0
19133060,15:06:40,15:06:40,540,50,,,,13349.87,0
19133060,15:07:26,15:07:26,541,51,,,,13538.81,0
19133060,15:08:13,15:08:13,542,52,,,,13696.01,0
19133060,15:09:57,15:09:57,543,53,,,,14028.17,0
19133060,15:11:02,15:11:02,544,54,,,,14241.66,0
19133060,15:11:58,15:11:58,545,55,,,,14448.66,0
19133060,15:13:00,15:13:00,546,56,,,,14568.62,
19133060,15:17:45,15:17:45,549,57,,,,15170.97,0
19133060,15:19:12,15:19:12,550,58,,,,15365.42,0
19133060,15:20:34,15:20:34,551,59,,,,15563.75,0
19133060,15:21:32,15:21:32,552,60,,,,15686.87,0
19133060,15:23:00,15:23:00,422,61,,1,,15915.1,
19133080,14:15:00,14:15:00,9498,1,,,1,0,
19133080,14:16:32,14:16:32,489,2,,,,741.32,0
19133080,14:17:50,14:17:50,490,3,,,,1288.42,0
19133080,14:18:18,14:18:18,491,4,,,,1479.61,0
19133080,14:18:46,14:18:46,492,5,,,,1630.38,0
19133080,14:20:02,14:20:02,494,6,,,,2022.95,0
19133080,14:20:39,14:20:39,495,7,,,,2166.77,0
19133080,14:21:20,14:21:20,496,8,,,,2384.71,0
19133080,14:22:20,14:22:20,497,9,,,,2719.31,0
19133080,14:23:00,14:23:00,8219,10,,,,2928.07,
19133080,14:25:33,14:25:33,499,11,,,,3791.36,0
19133080,14:26:23,14:26:23,500,12,,,,4068.72,0
19133080,14:27:12,14:27:12,501,13,,,,4318.69,0
19133080,14:28:00,14:28:00,502,14,,,,4555.36,0
19133080,14:28:54,14:28:54,503,15,,,,4832.27,0
19133080,14:29:41,14:29:41,7667,16,,,,5067.54,0
19133080,14:30:19,14:30:19,505,17,,,,5313.25,0
19133080,14:30:38,14:30:38,7668,18,,,,5437.58,0
19133080,14:31:40,14:31:40,507,19,,,,5773.47,0
19133080,14:32:15,14:32:15,508,20,,,,5919.07,0
19133080,14:33:05,14:33:05,509,21,,,,6157.06,0
19133080,14:33:33,14:33:33,463,22,,,,6338.81,0
19133080,14:36:00,14:36:00,510,23,,,,7079.85,
19133080,14:37:39,14:37:39,511,24,,,,7491.19,0
19133080,14:38:29,14:38:29,512,25,,,,7655.3,0
19133080,14:39:40,14:39:40,513,26,,,,7852.95,0
19133080,14:40:38,14:40:38,514,27,,,,8046.94,0
19133080,14:41:31,14:41:31,515,28,,,,8267.81,0
19133080,14:42:27,14:42:27,516,29,,,,8475.36,0
19133080,14:43:05,14:43:05,517,30,,,,8588.92,0
19133080,14:45:00,14:45:00,519,31,,,,9014.72,
19133080,14:46:31,14:46:31,8063,32,,,,9317.9,0
19133080,14:47:27,14:47:27,7272,33,,,,9529.48,0
19133080,14:48:13,14:48:13,7274,34,,,,9737.85,0
19133080,14:49:05,14:49:05,7275,35,,,,9955.71,0
19133080,14:49:54,14:49:54,7276,36,,,,10145.33,0
19133080,14:50:28,14:50:28,7277,37,,,,10260.42,0
19133080,14:51:17,14:51:17,528,38,,,,10418.97,0
19133080,14:52:00,14:52:00,529,39,,,,10569.42,
19133080,14:53:23,14:53:23,530,40,,,,10778.99,0
19133080,14:55:04,14:55:04,531,41,,,,11057.37,0
19133080,14:57:13,14:57:13,532,42,,,,11331.79,0
19133080,14:58:13,14:58:13,533,43,,,,11508.67,0
19133080,15:00:00,15:00:00,9822,44,,,,11837.27,
19133080,15:00:46,15:00:46,8431,45,,,,12018.47,0
19133080,15:02:30,15:02:30,1153,46,,,,12353.8,0
19133080,15:04:00,15:04:00,9869,47,,,,12659.84,
19133080,15:05:01,15:05:01,538,48,,,,12944.16,0
19133080,15:05:51,15:05:51,539,49,,,,13206.08,0
19133080,15:06:40,15:06:40,540,50,,,,13349.87,0
19133080,15:07:26,15:07:26,541,51,,,,13538.81,0
19133080,15:08:13,15:08:13,542,52,,,,13696.01,0
19133080,15:09:57,15:09:57,543,53,,,,14028.17,0
19133080,15:11:02,15:11:02,544,54,,,,14241.66,0
19133080,15:11:58,15:11:58,545,55,,,,14448.66,0
19133080,15:13:00,15:13:00,546,56,,,,14568.62,
19133080,15:17:45,15:17:45,549,57,,,,15170.97,0
19133080,15:19:12,15:19:12,550,58,,,,15365.42,0
19133080,15:20:34,15:20:34,551,59,,,,15563.75,0
19133080,15:21:32,15:21:32,552,60,,,,15686.87,0
19133080,15:23:00,15:23:00,422,61,,1,,15915.1,
19298070,19:16:00,19:16:00,9498,1,,,1,0,
19298070,19:17:09,19:17:09,489,2,,,,741.32,0
19298070,19:18:08,19:18:08,490,3,,,,1288.42,0
19298070,19:18:28,19:18:28,491,4,,,,1479.61,0
19298070,19:18:49,19:18:49,492,5,,,,1630.38,0
19298070,19:19:46,19:19:46,494,6,,,,2022.95,0
19298070,19:20:14,19:20:14,495,7,,,,2166.77,0
19298070,19:20:45,19:20:45,496,8,,,,2384.71,0
19298070,19:21:30,19:21:30,497,9,,,,2719.31,0
19298070,19:22:00,19:22:00,8219,10,,,,2928.07,
19298070,19:24:10,19:24:10,499,11,,,,3791.36,0
19298070,19:24:52,19:24:52,500,12,,,,4068.72,0
19298070,19:25:34,19:25:34,501,13,,,,4318.69,0
19298070,19:26:14,19:26:14,502,14,,,,4555.36,0
19298070,19:27:00,19:27:00,503,15,,,,4832.27,0
19298070,19:27:40,19:27:40,7667,16,,,,5067.54,0
19298070,19:28:12,19:28:12,505,17,,,,5313.25,0
19298070,19:28:28,19:28:28,7668,18,,,,5437.58,0
19298070,19:29:20,19:29:20,507,19,,,,5773.47,0
19298070,19:29:50,19:29:50,508,20,,,,5919.07,0
19298070,19:30:32,19:30:32,509,21,,,,6157.06,0
19298070,19:30:56,19:30:56,463,22,,,,6338.81,0
19298070,19:33:00,19:33:00,510,23,,,,7079.85,
19298070,19:34:17,19:34:17,511,24,,,,7491.19,0
19298070,19:34:56,19:34:56,512,25,,,,7655.3,0
19298070,19:35:51,19:35:51,513,26,,,,7852.95,0
19298070,19:36:36,19:36:36,514,27,,,,8046.94,0
19298070,19:37:17,19:37:17,515,28,,,,8267.81,0
19298070,19:38:01,19:38:01,516,29,,,,8475.36,0
19298070,19:38:30,19:38:30,517,30,,,,8588.92,0
19298070,19:40:00,19:40:00,519,31,,,,9014.72,
19298070,19:41:18,19:41:18,8063,32,,,,9317.9,0
19298070,19:42:06,19:42:06,7272,33,,,,9529.48,0
19298070,19:42:45,19:42:45,7274,34,,,,9737.85,0
19298070,19:43:30,19:43:30,7275,35,,,,9955.71,0
19298070,19:44:12,19:44:12,7276,36,,,,10145.33,0
19298070,19:44:41,19:44:41,7277,37,,,,10260.42,0
19298070,19:45:23,19:45:23,528,38,,,,10418.97,0
19298070,19:46:00,19:46:00,529,39,,,,10569.42,
19298070,19:47:02,19:47:02,530,40,,,,10778.99,0
19298070,19:48:18,19:48:18,531,41,,,,11057.37,0
19298070,19:49:55,19:49:55,532,42,,,,11331.79,0
19298070,19:50:40,19:50:40,533,43,,,,11508.67,0
19298070,19:52:00,19:52:00,9822,44,,,,11837.27,
19298070,19:52:46,19:52:46,8431,45,,,,12018.47,0
19298070,19:54:30,19:54:30,1153,46,,,,12353.8,0
19298070,19:56:00,19:56:00,9869,47,,,,12659.84,
19298070,19:56:54,19:56:54,538,48,,,,12944.16,0
19298070,19:57:38,19:57:38,539,49,,,,13206.08,0
19298070,19:58:22,19:58:22,540,50,,,,13349.87,0
19298070,19:59:03,19:59:03,541,51,,,,13538.81,0
19298070,19:59:44,19:59:44,542,52,,,,13696.01,0
19298070,20:01:18,20:01:18,543,53,,,,14028.17,0
19298070,20:02:15,20:02:15,544,54,,,,14241.66,0
19298070,20:03:05,20:03:05,545,55,,,,14448.66,0
19298070,20:04:00,20:04:00,546,56,,,,14568.62,
19298070,20:07:48,20:07:48,549,57,,,,15170.97,0
19298070,20:08:58,20:08:58,550,58,,,,15365.42,0
19298070,20:10:03,20:10:03,551,59,,,,15563.75,0
19298070,20:10:50,20:10:50,552,60,,,,15686.87,0
19298070,20:12:00,20:12:00,422,61,,1,,15915.1,
19310070,22:46:00,22:46:00,9498,1,,,1,0,
19310070,22:47:09,22:47:09,489,2,,,,741.32,0
19310070,22:48:08,22:48:08,490,3,,,,1288.42,0
19310070,22:48:28,22:48:28,491,4,,,,1479.61,0
19310070,22:48:49,22:48:49,492,5,,,,1630.38,0
19310070,22:49:46,22:49:46,494,6,,,,2022.95,0
19310070,22:50:14,22:50:14,495,7,,,,2166.77,0
19310070,22:50:45,22:50:45,496,8,,,,2384.71,0
19310070,22:51:30,22:51:30,497,9,,,,2719.31,0
19310070,22:52:00,22:52:00,8219,10,,,,2928.07,
19310070,22:53:46,22:53:46,499,11,,,,3791.36,0
19310070,22:54:20,22:54:20,500,12,,,,4068.72,0
19310070,22:54:55,22:54:55,501,13,,,,4318.69,0
19310070,22:55:27,22:55:27,502,14,,,,4555.36,0
19310070,22:56:05,22:56:05,503,15,,,,4832.27,0
19310070,22:56:38,22:56:38,7667,16,,,,5067.54,0
19310070,22:57:04,22:57:04,505,17,,,,5313.25,0
19310070,22:57:17,22:57:17,7668,18,,,,5437.58,0
19310070,22:58:00,22:58:00,507,19,,,,5773.47,0
19310070,22:58:24,22:58:24,508,20,,,,5919.07,0
19310070,22:58:58,22:58:58,509,21,,,,6157.06,0
19310070,22:59:18,22:59:18,463,22,,,,6338.81,0
19310070,23:01:00,23:01:00,510,23,,,,7079.85,
19310070,23:01:55,23:01:55,511,24,,,,7491.19,0
19310070,23:02:23,23:02:23,512,25,,,,7655.3,0
19310070,23:03:02,23:03:02,513,26,,,,7852.95,0
19310070,23:03:34,23:03:34,514,27,,,,8046.94,0
19310070,23:04:04,23:04:04,515,28,,,,8267.81,0
19310070,23:04:35,23:04:35,516,29,,,,8475.36,0
19310070,23:04:56,23:04:56,517,30,,,,8588.92,0
19310070,23:06:00,23:06:00,519,31,,,,9014.72,
19310070,23:07:05,23:07:05,8063,32,,,,9317.9,0
19310070,23:07:45,23:07:45,7272,33,,,,9529.48,0
19310070,23:08:17,23:08:17,7274,34,,,,9737.85,0
19310070,23:08:55,23:08:55,7275,35,,,,9955.71,0
19310070,23:09:30,23:09:30,7276,36,,,,10145.33,0
19310070,23:09:54,23:09:54,7277,37,,,,10260.42,0
19310070,23:10:29,23:10:29,528,38,,,,10418.97,0
19310070,23:11:00,23:11:00,529,39,,,,10569.42,
19310070,23:11:51,23:11:51,530,40,,,,10778.99,0
19310070,23:12:55,23:12:55,531,41,,,,11057.37,0
19310070,23:14:16,23:14:16,532,42,,,,11331.79,0
19310070,23:14:53,23:14:53,533,43,,,,11508.67,0
19310070,23:16:00,23:16:00,9822,44,,,,11837.27,
19310070,23:16:35,23:16:35,8431,45,,,,12018.47,0
19310070,23:17:52,23:17:52,1153,46,,,,12353.8,0
19310070,23:19:00,23:19:00,9869,47,,,,12659.84,
19310070,23:19:54,23:19:54,538,48,,,,12944.16,0
19310070,23:20:38,23:20:38,539,49,,,,13206.08,0
19310070,23:21:22,23:21:22,540,50,,,,13349.87,0
19310070,23:22:03,23:22:03,541,51,,,,13538.81,0
19310070,23:22:44,23:22:44,542,52,,,,13696.01,0
19310070,23:24:18,23:24:18,543,53,,,,14028.17,0
19310070,23:25:15,23:25:15,544,54,,,,14241.66,0
19310070,23:26:05,23:26:05,545,55,,,,14448.66,0
19310070,23:27:00,23:27:00,546,56,,,,14568.62,
19310070,23:30:19,23:30:19,549,57,,,,15170.97,0
19310070,23:31:20,23:31:20,550,58,,,,15365.42,0
19310070,23:32:18,23:32:18,551,59,,,,15563.75,0
19310070,23:32:59,23:32:59,552,60,,,,15686.87,0
19310070,23:34:00,23:34:00,422,61,,1,,15915.1,
19410020,14:59:00,14:59:00,9498,1,,,1,0,
19410020,15:00:32,15:00:32,489,2,,,,741.32,0
19410020,15:01:50,15:01:50,490,3,,,,1288.42,0
19410020,15:02:18,15:02:18,491,4,,,,1479.61,0
19410020,15:02:46,15:02:46,492,5,,,,1630.38,0
19410020,15:04:02,15:04:02,494,6,,,,2022.95,0
19410020,15:04:39,15:04:39,495,7,,,,2166.77,0
19410020,15:05:20,15:05:20,496,8,,,,2384.71,0
19410020,15:06:20,15:06:20,497,9,,,,2719.31,0
19410020,15:07:00,15:07:00,8219,10,,,,2928.07,
19410020,15:09:33,15:09:33,499,11,,,,3791.36,0
19410020,15:10:23,15:10:23,500,12,,,,4068.72,0
19410020,15:11:12,15:11:12,501,13,,,,4318.69,0
19410020,15:12:00,15:12:00,502,14,,,,4555.36,0
19410020,15:12:54,15:12:54,503,15,,,,4832.27,0
19410020,15:13:41,15:13:41,7667,16,,,,5067.54,0
19410020,15:14:19,15:14:19,505,17,,,,5313.25,0
19410020,15:14:38,15:14:38,7668,18,,,,5437.58,0
19410020,15:15:40,15:15:40,507,19,,,,5773.47,0
19410020,15:16:15,15:16:15,508,20,,,,5919.07,0
19410020,15:17:05,15:17:05,509,21,,,,6157.06,0
19410020,15:17:33,15:17:33,463,22,,,,6338.81,0
19410020,15:20:00,15:20:00,510,23,,,,7079.85,
19410020,15:21:39,15:21:39,511,24,,,,7491.19,0
19410020,15:22:29,15:22:29,512,25,,,,7655.3,0
19410020,15:23:40,15:23:40,513,26,,,,7852.95,0
19410020,15:24:38,15:24:38,514,27,,,,8046.94,0
19410020,15:25:31,15:25:31,515,28,,,,8267.81,0
19410020,15:26:27,15:26:27,516,29,,,,8475.36,0
19410020,15:27:05,15:27:05,517,30,,,,8588.92,0
19410020,15:29:00,15:29:00,519,31,,,,9014.72,
19410020,15:30:31,15:30:31,8063,32,,,,9317.9,0
19410020,15:31:27,15:31:27,7272,33,,,,9529.48,0
19410020,15:32:13,15:32:13,7274,34,,,,9737.85,0
19410020,15:33:05,15:33:05,7275,35,,,,9955.71,0
19410020,15:33:54,15:33:54,7276,36,,,,10145.33,0
19410020,15:34:28,15:34:28,7277,37,,,,10260.42,0
19410020,15:35:17,15:35:17,528,38,,,,10418.97,0
19410020,15:36:00,15:36:00,529,39,,,,10569.42,
19410020,15:37:23,15:37:23,530,40,,,,10778.99,0
19410020,15:39:04,15:39:04,531,41,,,,11057.37,0
19410020,15:41:13,15:41:13,532,42,,,,11331.79,0
19410020,15:42:13,15:42:13,533,43,,,,11508.67,0
19410020,15:44:00,15:44:00,9822,44,,,,11837.27,
19410020,15:44:46,15:44:46,8431,45,,,,12018.47,0
19410020,15:46:30,15:46:30,1153,46,,,,12353.8,0
19410020,15:48:00,15:48:00,9869,47,,,,12659.84,
19410020,15:49:01,15:49:01,538,48,,,,12944.16,0
19410020,15:49:51,15:49:51,539,49,,,,13206.08,0
19410020,15:50:40,15:50:40,540,50,,,,13349.87,0
19410020,15:51:26,15:51:26,541,51,,,,13538.81,0
19410020,15:52:13,15:52:13,542,52,,,,13696.01,0
19410020,15:53:57,15:53:57,543,53,,,,14028.17,0
19410020,15:55:02,15:55:02,544,54,,,,14241.66,0
19410020,15:55:58,15:55:58,545,55,,,,14448.66,0
19410020,15:57:00,15:57:00,546,56,,,,14568.62,
19410020,16:01:45,16:01:45,549,57,,,,15170.97,0
19410020,16:03:12,16:03:12,550,58,,,,15365.42,0
19410020,16:04:34,16:04:34,551,59,,,,15563.75,0
19410020,16:05:32,16:05:32,552,60,,,,15686.87,0
19410020,16:07:00,16:07:00,422,61,,1,,15915.1,
19410030,14:59:00,14:59:00,9498,1,,,1,0,
19410030,15:00:32,15:00:32,489,2,,,,741.32,0
19410030,15:01:50,15:01:50,490,3,,,,1288.42,0
19410030,15:02:18,15:02:18,491,4,,,,1479.61,0
19410030,15:02:46,15:02:46,492,5,,,,1630.38,0
19410030,15:04:02,15:04:02,494,6,,,,2022.95,0
19410030,15:04:39,15:04:39,495,7,,,,2166.77,0
19410030,15:05:20,15:05:20,496,8,,,,2384.71,0
19410030,15:06:20,15:06:20,497,9,,,,2719.31,0
19410030,15:07:00,15:07:00,8219,10,,,,2928.07,
19410030,15:09:33,15:09:33,499,11,,,,3791.36,0
19410030,15:10:23,15:10:23,500,12,,,,4068.72,0
19410030,15:11:12,15:11:12,501,13,,,,4318.69,0
19410030,15:12:00,15:12:00,502,14,,,,4555.36,0
19410030,15:12:54,15:12:54,503,15,,,,4832.27,0
19410030,15:13:41,15:13:41,7667,16,,,,5067.54,0
19410030,15:14:19,15:14:19,505,17,,,,5313.25,0
19410030,15:14:38,15:14:38,7668,18,,,,5437.58,0
19410030,15:15:40,15:15:40,507,19,,,,5773.47,0
19410030,15:16:15,15:16:15,508,20,,,,5919.07,0
19410030,15:17:05,15:17:05,509,21,,,,6157.06,0
19410030,15:17:33,15:17:33,463,22,,,,6338.81,0
19410030,15:20:00,15:20:00,510,23,,,,7079.85,
19410030,15:21:39,15:21:39,511,24,,,,7491.19,0
19410030,15:22:29,15:22:29,512,25,,,,7655.3,0
19410030,15:23:40,15:23:40,513,26,,,,7852.95,0
19410030,15:24:38,15:24:38,514,27,,,,8046.94,0
19410030,15:25:31,15:25:31,515,28,,,,8267.81,0
19410030,15:26:27,15:26:27,516,29,,,,8475.36,0
19410030,15:27:05,15:27:05,517,30,,,,8588.92,0
19410030,15:29:00,15:29:00,519,31,,,,9014.72,
19410030,15:30:31,15:30:31,8063,32,,,,9317.9,0
19410030,15:31:27,15:31:27,7272,33,,,,9529.48,0
19410030,15:32:13,15:32:13,7274,34,,,,9737.85,0
19410030,15:33:05,15:33:05,7275,35,,,,9955.71,0
19410030,15:33:54,15:33:54,7276,36,,,,10145.33,0
19410030,15:34:28,15:34:28,7277,37,,,,10260.42,0
19410030,15:35:17,15:35:17,528,38,,,,10418.97,0
19410030,15:36:00,15:36:00,529,39,,,,10569.42,
19410030,15:37:23,15:37:23,530,40,,,,10778.99,0
19410030,15:39:04,15:39:04,531,41,,,,11057.37,0
19410030,15:41:13,15:41:13,532,42,,,,11331.79,0
19410030,15:42:13,15:42:13,533,43,,,,11508.67,0
19410030,15:44:00,15:44:00,9822,44,,,,11837.27,
19410030,15:44:46,15:44:46,8431,45,,,,12018.47,0
19410030,15:46:30,15:46:30,1153,46,,,,12353.8,0
19410030,15:48:00,15:48:00,9869,47,,,,12659.84,
19410030,15:49:01,15:49:01,538,48,,,,12944.16,0
19410030,15:49:51,15:49:51,539,49,,,,13206.08,0
19410030,15:50:40,15:50:40,540,50,,,,13349.87,0
19410030,15:51:26,15:51:26,541,51,,,,13538.81,0
19410030,15:52:13,15:52:13,542,52,,,,13696.01,0
19410030,15:53:57,15:53:57,543,53,,,,14028.17,0
19410030,15:55:02,15:55:02,544,54,,,,14241.66,0
19410030,15:55:58,15:55:58,545,55,,,,14448.66,0
19410030,15:57:00,15:57:00,546,56,,,,14568.62,
19410030,16:01:45,16:01:45,549,57,,,,15170.97,0
19410030,16:03:12,16:03:12,550,58,,,,15365.42,0
19410030,16:04:34,16:04:34,551,59,,,,15563.75,0
19410030,16:05:32,16:05:32,552,60,,,,15686.87,0
19410030,16:07:00,16:07:00,422,61,,1,,15915.1,
19410040,14:59:00,14:59:00,9498,1,,,1,0,
19410040,15:00:32,15:00:32,489,2,,,,741.32,0
19410040,15:01:50,15:01:50,490,3,,,,1288.42,0
19410040,15:02:18,15:02:18,491,4,,,,1479.61,0
19410040,15:02:46,15:02:46,492,5,,,,1630.38,0
19410040,15:04:02,15:04:02,494,6,,,,2022.95,0
19410040,15:04:39,15:04:39,495,7,,,,2166.77,0
19410040,15:05:20,15:05:20,496,8,,,,2384.71,0
19410040,15:06:20,15:06:20,497,9,,,,2719.31,0
19410040,15:07:00,15:07:00,8219,10,,,,2928.07,
19410040,15:09:33,15:09:33,499,11,,,,3791.36,0
19410040,15:10:23,15:10:23,500,12,,,,4068.72,0
19410040,15:11:12,15:11:12,501,13,,,,4318.69,0
19410040,15:12:00,15:12:00,502,14,,,,4555.36,0
19410040,15:12:54,15:12:54,503,15,,,,4832.27,0
19410040,15:13:41,15:13:41,7667,16,,,,5067.54,0
19410040,15:14:19,15:14:19,505,17,,,,5313.25,0
19410040,15:14:38,15:14:38,7668,18,,,,5437.58,0
19410040,15:15:40,15:15:40,507,19,,,,5773.47,0
19410040,15:16:15,15:16:15,508,20,,,,5919.07,0
19410040,15:17:05,15:17:05,509,21,,,,6157.06,0
19410040,15:17:33,15:17:33,463,22,,,,6338.81,0
19410040,15:20:00,15:20:00,510,23,,,,7079.85,
19410040,15:21:39,15:21:39,511,24,,,,7491.19,0
19410040,15:22:29,15:22:29,512,25,,,,7655.3,0
19410040,15:23:40,15:23:40,513,26,,,,7852.95,0
19410040,15:24:38,15:24:38,514,27,,,,8046.94,0
19410040,15:25:31,15:25:31,515,28,,,,8267.81,0
19410040,15:26:27,15:26:27,516,29,,,,8475.36,0
19410040,15:27:05,15:27:05,517,30,,,,8588.92,0
19410040,15:29:00,15:29:00,519,31,,,,9014.72,
19410040,15:30:31,15:30:31,8063,32,,,,9317.9,0
19410040,15:31:27,15:31:27,7272,33,,,,9529.48,0
19410040,15:32:13,15:32:13,7274,34,,,,9737.85,0
19410040,15:33:05,15:33:05,7275,35,,,,9955.71,0
19410040,15:33:54,15:33:54,7276,36,,,,10145.33,0
19410040,15:34:28,15:34:28,7277,37,,,,10260.42,0
19410040,15:35:17,15:35:17,528,38,,,,10418.97,0
19410040,15:36:00,15:36:00,529,39,,,,10569.42,
19410040,15:37:23,15:37:23,530,40,,,,10778.99,0
19410040,15:39:04,15:39:04,531,41,,,,11057.37,0
19410040,15:41:13,15:41:13,532,42,,,,11331.79,0
19410040,15:42:13,15:42:13,533,43,,,,11508.67,0
19410040,15:44:00,15:44:00,9822,44,,,,11837.27,
19410040,15:44:46,15:44:46,8431,45,,,,12018.47,0
19410040,15:46:30,15:46:30,1153,46,,,,12353.8,0
19410040,15:48:00,15:48:00,9869,47,,,,12659.84,
19410040,15:49:01,15:49:01,538,48,,,,12944.16,0
19410040,15:49:51,15:49:51,539,49,,,,13206.08,0
19410040,15:50:40,15:50:40,540,50,,,,13349.87,0
19410040,15:51:26,15:51:26,541,51,,,,13538.81,0
19410040,15:52:13,15:52:13,542,52,,,,13696.01,0
19410040,15:53:57,15:53:57,543,53,,,,14028.17,0
19410040,15:55:02,15:55:02,544,54,,,,14241.66,0
19410040,15:55:58,15:55:58,545,55,,,,14448.66,0
19410040,15:57:00,15:57:00,546,56,,,,14568.62,
19410040,16:01:45,16:01:45,549,57,,,,15170.97,0
19410040,16:03:12,16:03:12,550,58,,,,15365.42,0
19410040,16:04:34,16:04:34,551,59,,,,15563.75,0
19410040,16:05:32,16:05:32,552,60,,,,15686.87,0
19410040,16:07:00,16:07:00,422,61,,1,,15915.1,
19410050,14:59:00,14:59:00,9498,1,,,1,0,
19410050,15:00:32,15:00:32,489,2,,,,741.32,0
19410050,15:01:50,15:01:50,490,3,,,,1288.42,0
19410050,15:02:18,15:02:18,491,4,,,,1479.61,0
19410050,15:02:46,15:02:46,492,5,,,,1630.38,0
19410050,15:04:02,15:04:02,494,6,,,,2022.95,0
19410050,15:04:39,15:04:39,495,7,,,,2166.77,0
19410050,15:05:20,15:05:20,496,8,,,,2384.71,0
19410050,15:06:20,15:06:20,497,9,,,,2719.31,0
19410050,15:07:00,15:07:00,8219,10,,,,2928.07,
19410050,15:09:33,15:09:33,499,11,,,,3791.36,0
19410050,15:10:23,15:10:23,500,12,,,,4068.72,0
19410050,15:11:12,15:11:12,501,13,,,,4318.69,0
19410050,15:12:00,15:12:00,502,14,,,,4555.36,0
19410050,15:12:54,15:12:54,503,15,,,,4832.27,0
19410050,15:13:41,15:13:41,7667,16,,,,5067.54,0
19410050,15:14:19,15:14:19,505,17,,,,5313.25,0
19410050,15:14:38,15:14:38,7668,18,,,,5437.58,0
19410050,15:15:40,15:15:40,507,19,,,,5773.47,0
19410050,15:16:15,15:16:15,508,20,,,,5919.07,0
19410050,15:17:05,15:17:05,509,21,,,,6157.06,0
19410050,15:17:33,15:17:33,463,22,,,,6338.81,0
19410050,15:20:00,15:20:00,510,23,,,,7079.85,
19410050,15:21:39,15:21:39,511,24,,,,7491.19,0
19410050,15:22:29,15:22:29,512,25,,,,7655.3,0
19410050,15:23:40,15:23:40,513,26,,,,7852.95,0
19410050,15:24:38,15:24:38,514,27,,,,8046.94,0
19410050,15:25:31,15:25:31,515,28,,,,8267.81,0
19410050,15:26:27,15:26:27,516,29,,,,8475.36,0
19410050,15:27:05,15:27:05,517,30,,,,8588.92,0
19410050,15:29:00,15:29:00,519,31,,,,9014.72,
19410050,15:30:31,15:30:31,8063,32,,,,9317.9,0
19410050,15:31:27,15:31:27,7272,33,,,,9529.48,0
19410050,15:32:13,15:32:13,7274,34,,,,9737.85,0
19410050,15:33:05,15:33:05,7275,35,,,,9955.71,0
19410050,15:33:54,15:33:54,7276,36,,,,10145.33,0
19410050,15:34:28,15:34:28,7277,37,,,,10260.42,0
19410050,15:35:17,15:35:17,528,38,,,,10418.97,0
19410050,15:36:00,15:36:00,529,39,,,,10569.42,
19410050,15:37:23,15:37:23,530,40,,,,10778.99,0
19410050,15:39:04,15:39:04,531,41,,,,11057.37,0
19410050,15:41:13,15:41:13,532,42,,,,11331.79,0
19410050,15:42:13,15:42:13,533,43,,,,11508.67,0
19410050,15:44:00,15:44:00,9822,44,,,,11837.27,
19410050,15:44:46,15:44:46,8431,45,,,,12018.47,0
19410050,15:46:30,15:46:30,1153,46,,,,12353.8,0
19410050,15:48:00,15:48:00,9869,47,,,,12659.84,
19410050,15:49:01,15:49:01,538,48,,,,12944.16,0
19410050,15:49:51,15:49:51,539,49,,,,13206.08,0
19410050,15:50:40,15:50:40,540,50,,,,13349.87,0
19410050,15:51:26,15:51:26,541,51,,,,13538.81,0
19410050,15:52:13,15:52:13,542,52,,,,13696.01,0
19410050,15:53:57,15:53:57,543,53,,,,14028.17,0
19410050,15:55:02,15:55:02,544,54,,,,14241.66,0
19410050,15:55:58,15:55:58,545,55,,,,14448.66,0
19410050,15:57:00,15:57:00,546,56,,,,14568.62,
19410050,16:01:45,16:01:45,549,57,,,,15170.97,0
19410050,16:03:12,16:03:12,550,58,,,,15365.42,0
19410050,16:04:34,16:04:34,551,59,,,,15563.75,0
19410050,16:05:32,16:05:32,552,60,,,,15686.87,0
19410050,16:07:00,16:07:00,422,61,,1,,15915.1,
19410060,14:59:00,14:59:00,9498,1,,,1,0,
19410060,15:00:32,15:00:32,489,2,,,,741.32,0
19410060,15:01:50,15:01:50,490,3,,,,1288.42,0
19410060,15:02:18,15:02:18,491,4,,,,1479.61,0
19410060,15:02:46,15:02:46,492,5,,,,1630.38,0
19410060,15:04:02,15:04:02,494,6,,,,2022.95,0
19410060,15:04:39,15:04:39,495,7,,,,2166.77,0
19410060,15:05:20,15:05:20,496,8,,,,2384.71,0
19410060,15:06:20,15:06:20,497,9,,,,2719.31,0
19410060,15:07:00,15:07:00,8219,10,,,,2928.07,
19410060,15:09:33,15:09:33,499,11,,,,3791.36,0
19410060,15:10:23,15:10:23,500,12,,,,4068.72,0
19410060,15:11:12,15:11:12,501,13,,,,4318.69,0
19410060,15:12:00,15:12:00,502,14,,,,4555.36,0
19410060,15:12:54,15:12:54,503,15,,,,4832.27,0
19410060,15:13:41,15:13:41,7667,16,,,,5067.54,0
19410060,15:14:19,15:14:19,505,17,,,,5313.25,0
19410060,15:14:38,15:14:38,7668,18,,,,5437.58,0
19410060,15:15:40,15:15:40,507,19,,,,5773.47,0
19410060,15:16:15,15:16:15,508,20,,,,5919.07,0
19410060,15:17:05,15:17:05,509,21,,,,6157.06,0
19410060,15:17:33,15:17:33,463,22,,,,6338.81,0
19410060,15:20:00,15:20:00,510,23,,,,7079.85,
19410060,15:21:39,15:21:39,511,24,,,,7491.19,0
19410060,15:22:29,15:22:29,512,25,,,,7655.3,0
19410060,15:23:40,15:23:40,513,26,,,,7852.95,0
19410060,15:24:38,15:24:38,514,27,,,,8046.94,0
19410060,15:25:31,15:25:31,515,28,,,,8267.81,0
19410060,15:26:27,15:26:27,516,29,,,,8475.36,0
19410060,15:27:05,15:27:05,517,30,,,,8588.92,0
19410060,15:29:00,15:29:00,519,31,,,,9014.72,
19410060,15:30:31,15:30:31,8063,32,,,,9317.9,0
19410060,15:31:27,15:31:27,7272,33,,,,9529.48,0
19410060,15:32:13,15:32:13,7274,34,,,,9737.85,0
19410060,15:33:05,15:33:05,7275,35,,,,9955.71,0
19410060,15:33:54,15:33:54,7276,36,,,,10145.33,0
19410060,15:34:28,15:34:28,7277,37,,,,10260.42,0
19410060,15:35:17,15:35:17,528,38,,,,10418.97,0
19410060,15:36:00,15:36:00,529,39,,,,10569.42,
19410060,15:37:23,15:37:23,530,40,,,,10778.99,0
19410060,15:39:04,15:39:04,531,41,,,,11057.37,0
19410060,15:41:13,15:41:13,532,42,,,,11331.79,0
19410060,15:42:13,15:42:13,533,43,,,,11508.67,0
19410060,15:44:00,15:44:00,9822,44,,,,11837.27,
19410060,15:44:46,15:44:46,8431,45,,,,12018.47,0
19410060,15:46:30,15:46:30,1153,46,,,,12353.8,0
19410060,15:48:00,15:48:00,9869,47,,,,12659.84,
19410060,15:49:01,15:49:01,538,48,,,,12944.16,0
19410060,15:49:51,15:49:51,539,49,,,,13206.08,0
19410060,15:50:40,15:50:40,540,50,,,,13349.87,0
19410060,15:51:26,15:51:26,541,51,,,,13538.81,0
19410060,15:52:13,15:52:13,542,52,,,,13696.01,0
19410060,15:53:57,15:53:57,543,53,,,,14028.17,0
19410060,15:55:02,15:55:02,544,54,,,,14241.66,0
19410060,15:55:58,15:55:58,545,55,,,,14448.66,0
19410060,15:57:00,15:57:00,546,56,,,,14568.62,
19410060,16:01:45,16:01:45,549,57,,,,15170.97,0
19410060,16:03:12,16:03:12,550,58,,,,15365.42,0
19410060,16:04:34,16:04:34,551,59,,,,15563.75,0
19410060,16:05:32,16:05:32,552,60,,,,15686.87,0
19410060,16:07:00,16:07:00,422,61,,1,,15915.1,
19410080,14:59:00,14:59:00,9498,1,,,1,0,
19410080,15:00:32,15:00:32,489,2,,,,741.32,0
19410080,15:01:50,15:01:50,490,3,,,,1288.42,0
19410080,15:02:18,15:02:18,491,4,,,,1479.61,0
19410080,15:02:46,15:02:46,492,5,,,,1630.38,0
19410080,15:04:02,15:04:02,494,6,,,,2022.95,0
19410080,15:04:39,15:04:39,495,7,,,,2166.77,0
19410080,15:05:20,15:05:20,496,8,,,,2384.71,0
19410080,15:06:20,15:06:20,497,9,,,,2719.31,0
19410080,15:07:00,15:07:00,8219,10,,,,2928.07,
19410080,15:09:33,15:09:33,499,11,,,,3791.36,0
19410080,15:10:23,15:10:23,500,12,,,,4068.72,0
19410080,15:11:12,15:11:12,501,13,,,,4318.69,0
19410080,15:12:00,15:12:00,502,14,,,,4555.36,0
19410080,15:12:54,15:12:54,503,15,,,,4832.27,0
19410080,15:13:41,15:13:41,7667,16,,,,5067.54,0
19410080,15:14:19,15:14:19,505,17,,,,5313.25,0
19410080,15:14:38,15:14:38,7668,18,,,,5437.58,0
19410080,15:15:40,15:15:40,507,19,,,,5773.47,0
19410080,15:16:15,15:16:15,508,20,,,,5919.07,0
19410080,15:17:05,15:17:05,509,21,,,,6157.06,0
19410080,15:17:33,15:17:33,463,22,,,,6338.81,0
19410080,15:20:00,15:20:00,510,23,,,,7079.85,
19410080,15:21:39,15:21:39,511,24,,,,7491.19,0
19410080,15:22:29,15:22:29,512,25,,,,7655.3,0
19410080,15:23:40,15:23:40,513,26,,,,7852.95,0
19410080,15:24:38,15:24:38,514,27,,,,8046.94,0
19410080,15:25:31,15:25:31,515,28,,,,8267.81,0
19410080,15:26:27,15:26:27,516,29,,,,8475.36,0
19410080,15:27:05,15:27:05,517,30,,,,8588.92,0
19410080,15:29:00,15:29:00,519,31,,,,9014.72,
19410080,15:30:31,15:30:31,8063,32,,,,9317.9,0
19410080,15:31:27,15:31:27,7272,33,,,,9529.48,0
19410080,15:32:13,15:32:13,7274,34,,,,9737.85,0
19410080,15:33:05,15:33:05,7275,35,,,,9955.71,0
19410080,15:33:54,15:33:54,7276,36,,,,10145.33,0
19410080,15:34:28,15:34:28,7277,37,,,,10260.42,0
19410080,15:35:17,15:35:17,528,38,,,,10418.97,0
19410080,15:36:00,15:36:00,529,39,,,,10569.42,
19410080,15:37:23,15:37:23,530,40,,,,10778.99,0
19410080,15:39:04,15:39:04,531,41,,,,11057.37,0
19410080,15:41:13,15:41:13,532,42,,,,11331.79,0
19410080,15:42:13,15:42:13,533,43,,,,11508.67,0
19410080,15:44:00,15:44:00,9822,44,,,,11837.27,
19410080,15:44:46,15:44:46,8431,45,,,,12018.47,0
19410080,15:46:30,15:46:30,1153,46,,,,12353.8,0
19410080,15:48:00,15:48:00,9869,47,,,,12659.84,
19410080,15:49:01,15:49:01,538,48,,,,12944.16,0
19410080,15:49:51,15:49:51,539,49,,,,13206.08,0
19410080,15:50:40,15:50:40,540,50,,,,13349.87,0
19410080,15:51:26,15:51:26,541,51,,,,13538.81,0
19410080,15:52:13,15:52:13,542,52,,,,13696.01,0
19410080,15:53:57,15:53:57,543,53,,,,14028.17,0
19410080,15:55:02,15:55:02,544,54,,,,14241.66,0
19410080,15:55:58,15:55:58,545,55,,,,14448.66,0
19410080,15:57:00,15:57:00,546,56,,,,14568.62,
19410080,16:01:45,16:01:45,549,57,,,,15170.97,0
19410080,16:03:12,16:03:12,550,58,,,,15365.42,0
19410080,16:04:34,16:04:34,551,59,,,,15563.75,0
19410080,16:05:32,16:05:32,552,60,,,,15686.87,0
19410080,16:07:00,16:07:00,422,61,,1,,15915.1,
19428070,11:54:00,11:54:00,9498,1,,,1,0,
19428070,11:55:09,11:55:09,489,2,,,,741.32,0
19428070,11:56:08,11:56:08,490,3,,,,1288.42,0
19428070,11:56:28,11:56:28,491,4,,,,1479.61,0
19428070,11:56:49,11:56:49,492,5,,,,1630.38,0
19428070,11:57:46,11:57:46,494,6,,,,2022.95,0
19428070,11:58:14,11:58:14,495,7,,,,2166.77,0
19428070,11:58:45,11:58:45,496,8,,,,2384.71,0
19428070,11:59:30,11:59:30,497,9,,,,2719.31,0
19428070,12:00:00,12:00:00,8219,10,,,,2928.07,
19428070,12:02:10,12:02:10,499,11,,,,3791.36,0
19428070,12:02:52,12:02:52,500,12,,,,4068.72,0
19428070,12:03:34,12:03:34,501,13,,,,4318.69,0
19428070,12:04:14,12:04:14,502,14,,,,4555.36,0
19428070,12:05:00,12:05:00,503,15,,,,4832.27,0
19428070,12:05:40,12:05:40,7667,16,,,,5067.54,0
19428070,12:06:12,12:06:12,505,17,,,,5313.25,0
19428070,12:06:28,12:06:28,7668,18,,,,5437.58,0
19428070,12:07:20,12:07:20,507,19,,,,5773.47,0
19428070,12:07:50,12:07:50,508,20,,,,5919.07,0
19428070,12:08:32,12:08:32,509,21,,,,6157.06,0
19428070,12:08:56,12:08:56,463,22,,,,6338.81,0
19428070,12:11:00,12:11:00,510,23,,,,7079.85,
19428070,12:12:17,12:12:17,511,24,,,,7491.19,0
19428070,12:12:56,12:12:56,512,25,,,,7655.3,0
19428070,12:13:51,12:13:51,513,26,,,,7852.95,0
19428070,12:14:36,12:14:36,514,27,,,,8046.94,0
19428070,12:15:17,12:15:17,515,28,,,,8267.81,0
19428070,12:16:01,12:16:01,516,29,,,,8475.36,0
19428070,12:16:30,12:16:30,517,30,,,,8588.92,0
19428070,12:18:00,12:18:00,519,31,,,,9014.72,
19428070,12:19:31,12:19:31,8063,32,,,,9317.9,0
19428070,12:20:27,12:20:27,7272,33,,,,9529.48,0
19428070,12:21:13,12:21:13,7274,34,,,,9737.85,0
19428070,12:22:05,12:22:05,7275,35,,,,9955.71,0
19428070,12:22:54,12:22:54,7276,36,,,,10145.33,0
19428070,12:23:28,12:23:28,7277,37,,,,10260.42,0
19428070,12:24:17,12:24:17,528,38,,,,10418.97,0
19428070,12:25:00,12:25:00,529,39,,,,10569.42,
19428070,12:26:02,12:26:02,530,40,,,,10778.99,0
19428070,12:27:18,12:27:18,531,41,,,,11057.37,0
19428070,12:28:55,12:28:55,532,42,,,,11331.79,0
19428070,12:29:40,12:29:40,533,43,,,,11508.67,0
19428070,12:31:00,12:31:00,9822,44,,,,11837.27,
19428070,12:31:46,12:31:46,8431,45,,,,12018.47,0
19428070,12:33:30,12:33:30,1153,46,,,,12353.8,0
19428070,12:35:00,12:35:00,9869,47,,,,12659.84,
19428070,12:35:54,12:35:54,538,48,,,,12944.16,0
19428070,12:36:38,12:36:38,539,49,,,,13206.08,0
19428070,12:37:22,12:37:22,540,50,,,,13349.87,0
19428070,12:38:03,12:38:03,541,51,,,,13538.81,0
19428070,12:38:44,12:38:44,542,52,,,,13696.01,0
19428070,12:40:18,12:40:18,543,53,,,,14028.17,0
19428070,12:41:15,12:41:15,544,54,,,,14241.66,0
19428070,12:42:05,12:42:05,545,55,,,,14448.66,0
19428070,12:43:00,12:43:00,546,56,,,,14568.62,
19428070,12:46:48,12:46:48,549,57,,,,15170.97,0
19428070,12:47:58,12:47:58,550,58,,,,15365.42,0
19428070,12:49:03,12:49:03,551,59,,,,15563.75,0
19428070,12:49:50,12:49:50,552,60,,,,15686.87,0
19428070,12:51:00,12:51:00,422,61,,1,,15915.1,
19462090,19:45:00,19:45:00,9498,1,,,1,0,
19462090,19:46:20,19:46:20,489,2,,,,741.32,0
19462090,19:47:29,19:47:29,490,3,,,,1288.42,0
19462090,19:47:53,19:47:53,491,4,,,,1479.61,0
19462090,19:48:17,19:48:17,492,5,,,,1630.38,0
19462090,19:49:24,19:49:24,494,6,,,,2022.95,0
19462090,19:49:56,19:49:56,495,7,,,,2166.77,0
19462090,19:50:33,19:50:33,496,8,,,,2384.71,0
19462090,19:51:25,19:51:25,497,9,,,,2719.31,0
19462090,19:52:00,19:52:00,8219,10,,,,2928.07,
19462090,19:54:10,19:54:10,499,11,,,,3791.36,0
19462090,19:54:52,19:54:52,500,12,,,,4068.72,0
19462090,19:55:34,19:55:34,501,13,,,,4318.69,0
19462090,19:56:14,19:56:14,502,14,,,,4555.36,0
19462090,19:57:00,19:57:00,503,15,,,,4832.27,0
19462090,19:57:40,19:57:40,7667,16,,,,5067.54,0
19462090,19:58:12,19:58:12,505,17,,,,5313.25,0
19462090,19:58:28,19:58:28,7668,18,,,,5437.58,0
19462090,19:59:20,19:59:20,507,19,,,,5773.47,0
19462090,19:59:50,19:59:50,508,20,,,,5919.07,0
19462090,20:00:32,20:00:32,509,21,,,,6157.06,0
19462090,20:00:56,20:00:56,463,22,,,,6338.81,0
19462090,20:03:00,20:03:00,510,23,,,,7079.85,
19462090,20:04:17,20:04:17,511,24,,,,7491.19,0
19462090,20:04:56,20:04:56,512,25,,,,7655.3,0
19462090,20:05:51,20:05:51,513,26,,,,7852.95,0
19462090,20:06:36,20:06:36,514,27,,,,8046.94,0
19462090,20:07:17,20:07:17,515,28,,,,8267.81,0
19462090,20:08:01,20:08:01,516,29,,,,8475.36,0
19462090,20:08:30,20:08:30,517,30,,,,8588.92,0
19462090,20:10:00,20:10:00,519,31,,,,9014.72,
19462090,20:11:31,20:11:31,8063,32,,,,9317.9,0
19462090,20:12:27,20:12:27,7272,33,,,,9529.48,0
19462090,20:13:13,20:13:13,7274,34,,,,9737.85,0
19462090,20:14:05,20:14:05,7275,35,,,,9955.71,0
19462090,20:14:54,20:14:54,7276,36,,,,10145.33,0
19462090,20:15:28,20:15:28,7277,37,,,,10260.42,0
19462090,20:16:17,20:16:17,528,38,,,,10418.97,0
19462090,20:17:00,20:17:00,529,39,,,,10569.42,
19462090,20:18:12,20:18:12,530,40,,,,10778.99,0
19462090,20:19:41,20:19:41,531,41,,,,11057.37,0
19462090,20:21:34,20:21:34,532,42,,,,11331.79,0
19462090,20:22:27,20:22:27,533,43,,,,11508.67,0
19462090,20:24:00,20:24:00,9822,44,,,,11837.27,
19462090,20:24:35,20:24:35,8431,45,,,,12018.47,0
19462090,20:25:52,20:25:52,1153,46,,,,12353.8,0
19462090,20:27:00,20:27:00,9869,47,,,,12659.84,
19462090,20:28:01,20:28:01,538,48,,,,12944.16,0
19462090,20:28:51,20:28:51,539,49,,,,13206.08,0
19462090,20:29:40,20:29:40,540,50,,,,13349.87,0
19462090,20:30:26,20:30:26,541,51,,,,13538.81,0
19462090,20:31:13,20:31:13,542,52,,,,13696.01,0
19462090,20:32:57,20:32:57,543,53,,,,14028.17,0
19462090,20:34:02,20:34:02,544,54,,,,14241.66,0
19462090,20:34:58,20:34:58,545,55,,,,14448.66,0
19462090,20:36:00,20:36:00,546,56,,,,14568.62,
19462090,20:41:42,20:41:42,549,57,,,,15170.97,0
19462090,20:43:27,20:43:27,550,58,,,,15365.42,0
19462090,20:45:05,20:45:05,551,59,,,,15563.75,0
19462090,20:46:15,20:46:15,552,60,,,,15686.87,0
19462090,20:48:00,20:48:00,422,61,,1,,15915.1,
19462100,19:45:00,19:45:00,9498,1,,,1,0,
19462100,19:46:20,19:46:20,489,2,,,,741.32,0
19462100,19:47:29,19:47:29,490,3,,,,1288.42,0
19462100,19:47:53,19:47:53,491,4,,,,1479.61,0
19462100,19:48:17,19:48:17,492,5,,,,1630.38,0
19462100,19:49:24,19:49:24,494,6,,,,2022.95,0
19462100,19:49:56,19:49:56,495,7,,,,2166.77,0
19462100,19:50:33,19:50:33,496,8,,,,2384.71,0
19462100,19:51:25,19:51:25,497,9,,,,2719.31,0
19462100,19:52:00,19:52:00,8219,10,,,,2928.07,
19462100,19:54:10,19:54:10,499,11,,,,3791.36,0
19462100,19:54:52,19:54:52,500,12,,,,4068.72,0
19462100,19:55:34,19:55:34,501,13,,,,4318.69,0
19462100,19:56:14,19:56:14,502,14,,,,4555.36,0
19462100,19:57:00,19:57:00,503,15,,,,4832.27,0
19462100,19:57:40,19:57:40,7667,16,,,,5067.54,0
19462100,19:58:12,19:58:12,505,17,,,,5313.25,0
19462100,19:58:28,19:58:28,7668,18,,,,5437.58,0
19462100,19:59:20,19:59:20,507,19,,,,5773.47,0
19462100,19:59:50,19:59:50,508,20,,,,5919.07,0
19462100,20:00:32,20:00:32,509,21,,,,6157.06,0
19462100,20:00:56,20:00:56,463,22,,,,6338.81,0
19462100,20:03:00,20:03:00,510,23,,,,7079.85,
19462100,20:04:17,20:04:17,511,24,,,,7491.19,0
19462100,20:04:56,20:04:56,512,25,,,,7655.3,0
19462100,20:05:51,20:05:51,513,26,,,,7852.95,0
19462100,20:06:36,20:06:36,514,27,,,,8046.94,0
19462100,20:07:17,20:07:17,515,28,,,,8267.81,0
19462100,20:08:01,20:08:01,516,29,,,,8475.36,0
19462100,20:08:30,20:08:30,517,30,,,,8588.92,0
19462100,20:10:00,20:10:00,519,31,,,,9014.72,
19462100,20:11:31,20:11:31,8063,32,,,,9317.9,0
19462100,20:12:27,20:12:27,7272,33,,,,9529.48,0
19462100,20:13:13,20:13:13,7274,34,,,,9737.85,0
19462100,20:14:05,20:14:05,7275,35,,,,9955.71,0
19462100,20:14:54,20:14:54,7276,36,,,,10145.33,0
19462100,20:15:28,20:15:28,7277,37,,,,10260.42,0
19462100,20:16:17,20:16:17,528,38,,,,10418.97,0
19462100,20:17:00,20:17:00,529,39,,,,10569.42,
19462100,20:18:12,20:18:12,530,40,,,,10778.99,0
19462100,20:19:41,20:19:41,531,41,,,,11057.37,0
19462100,20:21:34,20:21:34,532,42,,,,11331.79,0
19462100,20:22:27,20:22:27,533,43,,,,11508.67,0
19462100,20:24:00,20:24:00,9822,44,,,,11837.27,
19462100,20:24:35,20:24:35,8431,45,,,,12018.47,0
19462100,20:25:52,20:25:52,1153,46,,,,12353.8,0
19462100,20:27:00,20:27:00,9869,47,,,,12659.84,
19462100,20:28:01,20:28:01,538,48,,,,12944.16,0
19462100,20:28:51,20:28:51,539,49,,,,13206.08,0
19462100,20:29:40,20:29:40,540,50,,,,13349.87,0
19462100,20:30:26,20:30:26,541,51,,,,13538.81,0
19462100,20:31:13,20:31:13,542,52,,,,13696.01,0
19462100,20:32:57,20:32:57,543,53,,,,14028.17,0
19462100,20:34:02,20:34:02,544,54,,,,14241.66,0
19462100,20:34:58,20:34:58,545,55,,,,14448.66,0
19462100,20:36:00,20:36:00,546,56,,,,14568.62,
19462100,20:41:42,20:41:42,549,57,,,,15170.97,0
19462100,20:43:27,20:43:27,550,58,,,,15365.42,0
19462100,20:45:05,20:45:05,551,59,,,,15563.75,0
19462100,20:46:15,20:46:15,552,60,,,,15686.87,0
19462100,20:48:00,20:48:00,422,61,,1,,15915.1,
19462110,19:45:00,19:45:00,9498,1,,,1,0,
19462110,19:46:20,19:46:20,489,2,,,,741.32,0
19462110,19:47:29,19:47:29,490,3,,,,1288.42,0
19462110,19:47:53,19:47:53,491,4,,,,1479.61,0
19462110,19:48:17,19:48:17,492,5,,,,1630.38,0
19462110,19:49:24,19:49:24,494,6,,,,2022.95,0
19462110,19:49:56,19:49:56,495,7,,,,2166.77,0
19462110,19:50:33,19:50:33,496,8,,,,2384.71,0
19462110,19:51:25,19:51:25,497,9,,,,2719.31,0
19462110,19:52:00,19:52:00,8219,10,,,,2928.07,
19462110,19:54:10,19:54:10,499,11,,,,3791.36,0
19462110,19:54:52,19:54:52,500,12,,,,4068.72,0
19462110,19:55:34,19:55:34,501,13,,,,4318.69,0
19462110,19:56:14,19:56:14,502,14,,,,4555.36,0
19462110,19:57:00,19:57:00,503,15,,,,4832.27,0
19462110,19:57:40,19:57:40,7667,16,,,,5067.54,0
19462110,19:58:12,19:58:12,505,17,,,,5313.25,0
19462110,19:58:28,19:58:28,7668,18,,,,5437.58,0
19462110,19:59:20,19:59:20,507,19,,,,5773.47,0
19462110,19:59:50,19:59:50,508,20,,,,5919.07,0
19462110,20:00:32,20:00:32,509,21,,,,6157.06,0
19462110,20:00:56,20:00:56,463,22,,,,6338.81,0
19462110,20:03:00,20:03:00,510,23,,,,7079.85,
19462110,20:04:17,20:04:17,511,24,,,,7491.19,0
19462110,20:04:56,20:04:56,512,25,,,,7655.3,0
19462110,20:05:51,20:05:51,513,26,,,,7852.95,0
19462110,20:06:36,20:06:36,514,27,,,,8046.94,0
19462110,20:07:17,20:07:17,515,28,,,,8267.81,0
19462110,20:08:01,20:08:01,516,29,,,,8475.36,0
19462110,20:08:30,20:08:30,517,30,,,,8588.92,0
19462110,20:10:00,20:10:00,519,31,,,,9014.72,
19462110,20:11:31,20:11:31,8063,32,,,,9317.9,0
19462110,20:12:27,20:12:27,7272,33,,,,9529.48,0
19462110,20:13:13,20:13:13,7274,34,,,,9737.85,0
19462110,20:14:05,20:14:05,7275,35,,,,9955.71,0
19462110,20:14:54,20:14:54,7276,36,,,,10145.33,0
19462110,20:15:28,20:15:28,7277,37,,,,10260.42,0
19462110,20:16:17,20:16:17,528,38,,,,10418.97,0
19462110,20:17:00,20:17:00,529,39,,,,10569.42,
19462110,20:18:12,20:18:12,530,40,,,,10778.99,0
19462110,20:19:41,20:19:41,531,41,,,,11057.37,0
19462110,20:21:34,20:21:34,532,42,,,,11331.79,0
19462110,20:22:27,20:22:27,533,43,,,,11508.67,0
19462110,20:24:00,20:24:00,9822,44,,,,11837.27,
19462110,20:24:35,20:24:35,8431,45,,,,12018.47,0
19462110,20:25:52,20:25:52,1153,46,,,,12353.8,0
19462110,20:27:00,20:27:00,9869,47,,,,12659.84,
19462110,20:28:01,20:28:01,538,48,,,,12944.16,0
19462110,20:28:51,20:28:51,539,49,,,,13206.08,0
19462110,20:29:40,20:29:40,540,50,,,,13349.87,0
19462110,20:30:26,20:30:26,541,51,,,,13538.81,0
19462110,20:31:13,20:31:13,542,52,,,,13696.01,0
19462110,20:32:57,20:32:57,543,53,,,,14028.17,0
19462110,20:34:02,20:34:02,544,54,,,,14241.66,0
19462110,20:34:58,20:34:58,545,55,,,,14448.66,0
19462110,20:36:00,20:36:00,546,56,,,,14568.62,
19462110,20:41:42,20:41:42,549,57,,,,15170.97,0
19462110,20:43:27,20:43:27,550,58,,,,15365.42,0
19462110,20:45:05,20:45:05,551,59,,,,15563.75,0
19462110,20:46:15,20:46:15,552,60,,,,15686.87,0
19462110,20:48:00,20:48:00,422,61,,1,,15915.1,
19462120,19:45:00,19:45:00,9498,1,,,1,0,
19462120,19:46:20,19:46:20,489,2,,,,741.32,0
19462120,19:47:29,19:47:29,490,3,,,,1288.42,0
19462120,19:47:53,19:47:53,491,4,,,,1479.61,0
19462120,19:48:17,19:48:17,492,5,,,,1630.38,0
19462120,19:49:24,19:49:24,494,6,,,,2022.95,0
19462120,19:49:56,19:49:56,495,7,,,,2166.77,0
19462120,19:50:33,19:50:33,496,8,,,,2384.71,0
19462120,19:51:25,19:51:25,497,9,,,,2719.31,0
19462120,19:52:00,19:52:00,8219,10,,,,2928.07,
19462120,19:54:10,19:54:10,499,11,,,,3791.36,0
19462120,19:54:52,19:54:52,500,12,,,,4068.72,0
19462120,19:55:34,19:55:34,501,13,,,,4318.69,0
19462120,19:56:14,19:56:14,502,14,,,,4555.36,0
19462120,19:57:00,19:57:00,503,15,,,,4832.27,0
19462120,19:57:40,19:57:40,7667,16,,,,5067.54,0
19462120,19:58:12,19:58:12,505,17,,,,5313.25,0
19462120,19:58:28,19:58:28,7668,18,,,,5437.58,0
19462120,19:59:20,19:59:20,507,19,,,,5773.47,0
19462120,19:59:50,19:59:50,508,20,,,,5919.07,0
19462120,20:00:32,20:00:32,509,21,,,,6157.06,0
19462120,20:00:56,20:00:56,463,22,,,,6338.81,0
19462120,20:03:00,20:03:00,510,23,,,,7079.85,
19462120,20:04:17,20:04:17,511,24,,,,7491.19,0
19462120,20:04:56,20:04:56,512,25,,,,7655.3,0
19462120,20:05:51,20:05:51,513,26,,,,7852.95,0
19462120,20:06:36,20:06:36,514,27,,,,8046.94,0
19462120,20:07:17,20:07:17,515,28,,,,8267.81,0
19462120,20:08:01,20:08:01,516,29,,,,8475.36,0
19462120,20:08:30,20:08:30,517,30,,,,8588.92,0
19462120,20:10:00,20:10:00,519,31,,,,9014.72,
19462120,20:11:31,20:11:31,8063,32,,,,9317.9,0
19462120,20:12:27,20:12:27,7272,33,,,,9529.48,0
19462120,20:13:13,20:13:13,7274,34,,,,9737.85,0
19462120,20:14:05,20:14:05,7275,35,,,,9955.71,0
19462120,20:14:54,20:14:54,7276,36,,,,10145.33,0
19462120,20:15:28,20:15:28,7277,37,,,,10260.42,0
19462120,20:16:17,20:16:17,528,38,,,,10418.97,0
19462120,20:17:00,20:17:00,529,39,,,,10569.42,
19462120,20:18:12,20:18:12,530,40,,,,10778.99,0
19462120,20:19:41,20:19:41,531,41,,,,11057.37,0
19462120,20:21:34,20:21:34,532,42,,,,11331.79,0
19462120,20:22:27,20:22:27,533,43,,,,11508.67,0
19462120,20:24:00,20:24:00,9822,44,,,,11837.27,
19462120,20:24:35,20:24:35,8431,45,,,,12018.47,0
19462120,20:25:52,20:25:52,1153,46,,,,12353.8,0
19462120,20:27:00,20:27:00,9869,47,,,,12659.84,
19462120,20:28:01,20:28:01,538,48,,,,12944.16,0
19462120,20:28:51,20:28:51,539,49,,,,13206.08,0
19462120,20:29:40,20:29:40,540,50,,,,13349.87,0
19462120,20:30:26,20:30:26,541,51,,,,13538.81,0
19462120,20:31:13,20:31:13,542,52,,,,13696.01,0
19462120,20:32:57,20:32:57,543,53,,,,14028.17,0
19462120,20:34:02,20:34:02,544,54,,,,14241.66,0
19462120,20:34:58,20:34:58,545,55,,,,14448.66,0
19462120,20:36:00,20:36:00,546,56,,,,14568.62,
19462120,20:41:42,20:41:42,549,57,,,,15170.97,0
19462120,20:43:27,20:43:27,550,58,,,,15365.42,0
19462120,20:45:05,20:45:05,551,59,,,,15563.75,0
19462120,20:46:15,20:46:15,552,60,,,,15686.87,0
19462120,20:48:00,20:48:00,422,61,,1,,15915.1,
19462130,19:45:00,19:45:00,9498,1,,,1,0,
19462130,19:46:20,19:46:20,489,2,,,,741.32,0
19462130,19:47:29,19:47:29,490,3,,,,1288.42,0
19462130,19:47:53,19:47:53,491,4,,,,1479.61,0
19462130,19:48:17,19:48:17,492,5,,,,1630.38,0
19462130,19:49:24,19:49:24,494,6,,,,2022.95,0
19462130,19:49:56,19:49:56,495,7,,,,2166.77,0
19462130,19:50:33,19:50:33,496,8,,,,2384.71,0
19462130,19:51:25,19:51:25,497,9,,,,2719.31,0
19462130,19:52:00,19:52:00,8219,10,,,,2928.07,
19462130,19:54:10,19:54:10,499,11,,,,3791.36,0
19462130,19:54:52,19:54:52,500,12,,,,4068.72,0
19462130,19:55:34,19:55:34,501,13,,,,4318.69,0
19462130,19:56:14,19:56:14,502,14,,,,4555.36,0
19462130,19:57:00,19:57:00,503,15,,,,4832.27,0
19462130,19:57:40,19:57:40,7667,16,,,,5067.54,0
19462130,19:58:12,19:58:12,505,17,,,,5313.25,0
19462130,19:58:28,19:58:28,7668,18,,,,5437.58,0
19462130,19:59:20,19:59:20,507,19,,,,5773.47,0
19462130,19:59:50,19:59:50,508,20,,,,5919.07,0
19462130,20:00:32,20:00:32,509,21,,,,6157.06,0
19462130,20:00:56,20:00:56,463,22,,,,6338.81,0
19462130,20:03:00,20:03:00,510,23,,,,7079.85,
19462130,20:04:17,20:04:17,511,24,,,,7491.19,0
19462130,20:04:56,20:04:56,512,25,,,,7655.3,0
19462130,20:05:51,20:05:51,513,26,,,,7852.95,0
19462130,20:06:36,20:06:36,514,27,,,,8046.94,0
19462130,20:07:17,20:07:17,515,28,,,,8267.81,0
19462130,20:08:01,20:08:01,516,29,,,,8475.36,0
19462130,20:08:30,20:08:30,517,30,,,,8588.92,0
19462130,20:10:00,20:10:00,519,31,,,,9014.72,
19462130,20:11:31,20:11:31,8063,32,,,,9317.9,0
19462130,20:12:27,20:12:27,7272,33,,,,9529.48,0
19462130,20:13:13,20:13:13,7274,34,,,,9737.85,0
19462130,20:14:05,20:14:05,7275,35,,,,9955.71,0
19462130,20:14:54,20:14:54,7276,36,,,,10145.33,0
19462130,20:15:28,20:15:28,7277,37,,,,10260.42,0
19462130,20:16:17,20:16:17,528,38,,,,10418.97,0
19462130,20:17:00,20:17:00,529,39,,,,10569.42,
19462130,20:18:12,20:18:12,530,40,,,,10778.99,0
19462130,20:19:41,20:19:41,531,41,,,,11057.37,0
19462130,20:21:34,20:21:34,532,42,,,,11331.79,0
19462130,20:22:27,20:22:27,533,43,,,,11508.67,0
19462130,20:24:00,20:24:00,9822,44,,,,11837.27,
19462130,20:24:35,20:24:35,8431,45,,,,12018.47,0
19462130,20:25:52,20:25:52,1153,46,,,,12353.8,0
19462130,20:27:00,20:27:00,9869,47,,,,12659.84,
19462130,20:28:01,20:28:01,538,48,,,,12944.16,0
19462130,20:28:51,20:28:51,539,49,,,,13206.08,0
19462130,20:29:40,20:29:40,540,50,,,,13349.87,0
19462130,20:30:26,20:30:26,541,51,,,,13538.81,0
19462130,20:31:13,20:31:13,542,52,,,,13696.01,0
19462130,20:32:57,20:32:57,543,53,,,,14028.17,0
19462130,20:34:02,20:34:02,544,54,,,,14241.66,0
19462130,20:34:58,20:34:58,545,55,,,,14448.66,0
19462130,20:36:00,20:36:00,546,56,,,,14568.62,
19462130,20:41:42,20:41:42,549,57,,,,15170.97,0
19462130,20:43:27,20:43:27,550,58,,,,15365.42,0
19462130,20:45:05,20:45:05,551,59,,,,15563.75,0
19462130,20:46:15,20:46:15,552,60,,,,15686.87,0
19462130,20:48:00,20:48:00,422,61,,1,,15915.1,
19546070,21:46:00,21:46:00,9498,1,,,1,0,
19546070,21:47:09,21:47:09,489,2,,,,741.32,0
19546070,21:48:08,21:48:08,490,3,,,,1288.42,0
19546070,21:48:28,21:48:28,491,4,,,,1479.61,0
19546070,21:48:49,21:48:49,492,5,,,,1630.38,0
19546070,21:49:46,21:49:46,494,6,,,,2022.95,0
19546070,21:50:14,21:50:14,495,7,,,,2166.77,0
19546070,21:50:45,21:50:45,496,8,,,,2384.71,0
19546070,21:51:30,21:51:30,497,9,,,,2719.31,0
19546070,21:52:00,21:52:00,8219,10,,,,2928.07,
19546070,21:53:58,21:53:58,499,11,,,,3791.36,0
19546070,21:54:36,21:54:36,500,12,,,,4068.72,0
19546070,21:55:14,21:55:14,501,13,,,,4318.69,0
19546070,21:55:50,21:55:50,502,14,,,,4555.36,0
19546070,21:56:32,21:56:32,503,15,,,,4832.27,0
19546070,21:57:09,21:57:09,7667,16,,,,5067.54,0
19546070,21:57:38,21:57:38,505,17,,,,5313.25,0
19546070,21:57:52,21:57:52,7668,18,,,,5437.58,0
19546070,21:58:40,21:58:40,507,19,,,,5773.47,0
19546070,21:59:07,21:59:07,508,20,,,,5919.07,0
19546070,21:59:45,21:59:45,509,21,,,,6157.06,0
19546070,22:00:07,22:00:07,463,22,,,,6338.81,0
19546070,22:02:00,22:02:00,510,23,,,,7079.85,
19546070,22:03:06,22:03:06,511,24,,,,7491.19,0
19546070,22:03:39,22:03:39,512,25,,,,7655.3,0
19546070,22:04:26,22:04:26,513,26,,,,7852.95,0
19546070,22:05:05,22:05:05,514,27,,,,8046.94,0
19546070,22:05:41,22:05:41,515,28,,,,8267.81,0
19546070,22:06:18,22:06:18,516,29,,,,8475.36,0
19546070,22:06:43,22:06:43,517,30,,,,8588.92,0
19546070,22:08:00,22:08:00,519,31,,,,9014.72,
19546070,22:09:05,22:09:05,8063,32,,,,9317.9,0
19546070,22:09:45,22:09:45,7272,33,,,,9529.48,0
19546070,22:10:17,22:10:17,7274,34,,,,9737.85,0
19546070,22:10:55,22:10:55,7275,35,,,,9955.71,0
19546070,22:11:30,22:11:30,7276,36,,,,10145.33,0
19546070,22:11:54,22:11:54,7277,37,,,,10260.42,0
19546070,22:12:29,22:12:29,528,38,,,,10418.97,0
19546070,22:13:00,22:13:00,529,39,,,,10569.42,
19546070,22:14:02,22:14:02,530,40,,,,10778.99,0
19546070,22:15:18,22:15:18,531,41,,,,11057.37,0
19546070,22:16:55,22:16:55,532,42,,,,11331.79,0
19546070,22:17:40,22:17:40,533,43,,,,11508.67,0
19546070,22:19:00,22:19:00,9822,44,,,,11837.27,
19546070,22:19:46,22:19:46,8431,45,,,,12018.47,0
19546070,22:21:30,22:21:30,1153,46,,,,12353.8,0
19546070,22:23:00,22:23:00,9869,47,,,,12659.84,
19546070,22:23:54,22:23:54,538,48,,,,12944.16,0
19546070,22:24:38,22:24:38,539,49,,,,13206.08,0
19546070,22:25:22,22:25:22,540,50,,,,13349.87,0
19546070,22:26:03,22:26:03,541,51,,,,13538.81,0
19546070,22:26:44,22:26:44,542,52,,,,13696.01,0
19546070,22:28:18,22:28:18,543,53,,,,14028.17,0
19546070,22:29:15,22:29:15,544,54,,,,14241.66,0
19546070,22:30:05,22:30:05,545,55,,,,14448.66,0
19546070,22:31:00,22:31:00,546,56,,,,14568.62,
19546070,22:34:48,22:34:48,549,57,,,,15170.97,0
19546070,22:35:58,22:35:58,550,58,,,,15365.42,0
19546070,22:37:03,22:37:03,551,59,,,,15563.75,0
19546070,22:37:50,22:37:50,552,60,,,,15686.87,0
19546070,22:39:00,22:39:00,422,61,,1,,15915.1,
19733020,15:15:00,15:15:00,9498,1,,,1,0,
19733020,15:16:32,15:16:32,489,2,,,,741.32,0
19733020,15:17:50,15:17:50,490,3,,,,1288.42,0
19733020,15:18:18,15:18:18,491,4,,,,1479.61,0
19733020,15:18:46,15:18:46,492,5,,,,1630.38,0
19733020,15:20:02,15:20:02,494,6,,,,2022.95,0
19733020,15:20:39,15:20:39,495,7,,,,2166.77,0
19733020,15:21:20,15:21:20,496,8,,,,2384.71,0
19733020,15:22:20,15:22:20,497,9,,,,2719.31,0
19733020,15:23:00,15:23:00,8219,10,,,,2928.07,
19733020,15:25:33,15:25:33,499,11,,,,3791.36,0
19733020,15:26:23,15:26:23,500,12,,,,4068.72,0
19733020,15:27:12,15:27:12,501,13,,,,4318.69,0
19733020,15:28:00,15:28:00,502,14,,,,4555.36,0
19733020,15:28:54,15:28:54,503,15,,,,4832.27,0
19733020,15:29:41,15:29:41,7667,16,,,,5067.54,0
19733020,15:30:19,15:30:19,505,17,,,,5313.25,0
19733020,15:30:38,15:30:38,7668,18,,,,5437.58,0
19733020,15:31:40,15:31:40,507,19,,,,5773.47,0
19733020,15:32:15,15:32:15,508,20,,,,5919.07,0
19733020,15:33:05,15:33:05,509,21,,,,6157.06,0
19733020,15:33:33,15:33:33,463,22,,,,6338.81,0
19733020,15:36:00,15:36:00,510,23,,,,7079.85,
19733020,15:37:39,15:37:39,511,24,,,,7491.19,0
19733020,15:38:29,15:38:29,512,25,,,,7655.3,0
19733020,15:39:40,15:39:40,513,26,,,,7852.95,0
19733020,15:40:38,15:40:38,514,27,,,,8046.94,0
19733020,15:41:31,15:41:31,515,28,,,,8267.81,0
19733020,15:42:27,15:42:27,516,29,,,,8475.36,0
19733020,15:43:05,15:43:05,517,30,,,,8588.92,0
19733020,15:45:00,15:45:00,519,31,,,,9014.72,
19733020,15:46:31,15:46:31,8063,32,,,,9317.9,0
19733020,15:47:27,15:47:27,7272,33,,,,9529.48,0
19733020,15:48:13,15:48:13,7274,34,,,,9737.85,0
19733020,15:49:05,15:49:05,7275,35,,,,9955.71,0
19733020,15:49:54,15:49:54,7276,36,,,,10145.33,0
19733020,15:50:28,15:50:28,7277,37,,,,10260.42,0
19733020,15:51:17,15:51:17,528,38,,,,10418.97,0
19733020,15:52:00,15:52:00,529,39,,,,10569.42,
19733020,15:53:23,15:53:23,530,40,,,,10778.99,0
19733020,15:55:04,15:55:04,531,41,,,,11057.37,0
19733020,15:57:13,15:57:13,532,42,,,,11331.79,0
19733020,15:58:13,15:58:13,533,43,,,,11508.67,0
19733020,16:00:00,16:00:00,9822,44,,,,11837.27,
19733020,16:01:10,16:01:10,8431,45,,,,12018.47,0
19733020,16:03:45,16:03:45,1153,46,,,,12353.8,0
19733020,16:06:00,16:06:00,9869,47,,,,12659.84,
19733020,16:07:08,16:07:08,538,48,,,,12944.16,0
19733020,16:08:03,16:08:03,539,49,,,,13206.08,0
19733020,16:08:58,16:08:58,540,50,,,,13349.87,0
19733020,16:09:49,16:09:49,541,51,,,,13538.81,0
19733020,16:10:41,16:10:41,542,52,,,,13696.01,0
19733020,16:12:37,16:12:37,543,53,,,,14028.17,0
19733020,16:13:49,16:13:49,544,54,,,,14241.66,0
19733020,16:14:51,16:14:51,545,55,,,,14448.66,0
19733020,16:16:00,16:16:00,546,56,,,,14568.62,
19733020,16:22:39,16:22:39,549,57,,,,15170.97,0
19733020,16:24:41,16:24:41,550,58,,,,15365.42,0
19733020,16:26:36,16:26:36,551,59,,,,15563.75,0
19733020,16:27:58,16:27:58,552,60,,,,15686.87,0
19733020,16:30:00,16:30:00,422,61,,1,,15915.1,
19733030,15:15:00,15:15:00,9498,1,,,1,0,
19733030,15:16:32,15:16:32,489,2,,,,741.32,0
19733030,15:17:50,15:17:50,490,3,,,,1288.42,0
19733030,15:18:18,15:18:18,491,4,,,,1479.61,0
19733030,15:18:46,15:18:46,492,5,,,,1630.38,0
19733030,15:20:02,15:20:02,494,6,,,,2022.95,0
19733030,15:20:39,15:20:39,495,7,,,,2166.77,0
19733030,15:21:20,15:21:20,496,8,,,,2384.71,0
19733030,15:22:20,15:22:20,497,9,,,,2719.31,0
19733030,15:23:00,15:23:00,8219,10,,,,2928.07,
19733030,15:25:33,15:25:33,499,11,,,,3791.36,0
19733030,15:26:23,15:26:23,500,12,,,,4068.72,0
19733030,15:27:12,15:27:12,501,13,,,,4318.69,0
19733030,15:28:00,15:28:00,502,14,,,,4555.36,0
19733030,15:28:54,15:28:54,503,15,,,,4832.27,0
19733030,15:29:41,15:29:41,7667,16,,,,5067.54,0
19733030,15:30:19,15:30:19,505,17,,,,5313.25,0
19733030,15:30:38,15:30:38,7668,18,,,,5437.58,0
19733030,15:31:40,15:31:40,507,19,,,,5773.47,0
19733030,15:32:15,15:32:15,508,20,,,,5919.07,0
19733030,15:33:05,15:33:05,509,21,,,,6157.06,0
19733030,15:33:33,15:33:33,463,22,,,,6338.81,0
19733030,15:36:00,15:36:00,510,23,,,,7079.85,
19733030,15:37:39,15:37:39,511,24,,,,7491.19,0
19733030,15:38:29,15:38:29,512,25,,,,7655.3,0
19733030,15:39:40,15:39:40,513,26,,,,7852.95,0
19733030,15:40:38,15:40:38,514,27,,,,8046.94,0
19733030,15:41:31,15:41:31,515,28,,,,8267.81,0
19733030,15:42:27,15:42:27,516,29,,,,8475.36,0
19733030,15:43:05,15:43:05,517,30,,,,8588.92,0
19733030,15:45:00,15:45:00,519,31,,,,9014.72,
19733030,15:46:31,15:46:31,8063,32,,,,9317.9,0
19733030,15:47:27,15:47:27,7272,33,,,,9529.48,0
19733030,15:48:13,15:48:13,7274,34,,,,9737.85,0
19733030,15:49:05,15:49:05,7275,35,,,,9955.71,0
19733030,15:49:54,15:49:54,7276,36,,,,10145.33,0
19733030,15:50:28,15:50:28,7277,37,,,,10260.42,0
19733030,15:51:17,15:51:17,528,38,,,,10418.97,0
19733030,15:52:00,15:52:00,529,39,,,,10569.42,
19733030,15:53:23,15:53:23,530,40,,,,10778.99,0
19733030,15:55:04,15:55:04,531,41,,,,11057.37,0
19733030,15:57:13,15:57:13,532,42,,,,11331.79,0
19733030,15:58:13,15:58:13,533,43,,,,11508.67,0
19733030,16:00:00,16:00:00,9822,44,,,,11837.27,
19733030,16:01:10,16:01:10,8431,45,,,,12018.47,0
19733030,16:03:45,16:03:45,1153,46,,,,12353.8,0
19733030,16:06:00,16:06:00,9869,47,,,,12659.84,
19733030,16:07:08,16:07:08,538,48,,,,12944.16,0
19733030,16:08:03,16:08:03,539,49,,,,13206.08,0
19733030,16:08:58,16:08:58,540,50,,,,13349.87,0
19733030,16:09:49,16:09:49,541,51,,,,13538.81,0
19733030,16:10:41,16:10:41,542,52,,,,13696.01,0
19733030,16:12:37,16:12:37,543,53,,,,14028.17,0
19733030,16:13:49,16:13:49,544,54,,,,14241.66,0
19733030,16:14:51,16:14:51,545,55,,,,14448.66,0
19733030,16:16:00,16:16:00,546,56,,,,14568.62,
19733030,16:22:39,16:22:39,549,57,,,,15170.97,0
19733030,16:24:41,16:24:41,550,58,,,,15365.42,0
19733030,16:26:36,16:26:36,551,59,,,,15563.75,0
19733030,16:27:58,16:27:58,552,60,,,,15686.87,0
19733030,16:30:00,16:30:00,422,61,,1,,15915.1,
19733040,15:15:00,15:15:00,9498,1,,,1,0,
19733040,15:16:32,15:16:32,489,2,,,,741.32,0
19733040,15:17:50,15:17:50,490,3,,,,1288.42,0
19733040,15:18:18,15:18:18,491,4,,,,1479.61,0
19733040,15:18:46,15:18:46,492,5,,,,1630.38,0
19733040,15:20:02,15:20:02,494,6,,,,2022.95,0
19733040,15:20:39,15:20:39,495,7,,,,2166.77,0
19733040,15:21:20,15:21:20,496,8,,,,2384.71,0
19733040,15:22:20,15:22:20,497,9,,,,2719.31,0
19733040,15:23:00,15:23:00,8219,10,,,,2928.07,
19733040,15:25:33,15:25:33,499,11,,,,3791.36,0
19733040,15:26:23,15:26:23,500,12,,,,4068.72,0
19733040,15:27:12,15:27:12,501,13,,,,4318.69,0
19733040,15:28:00,15:28:00,502,14,,,,4555.36,0
19733040,15:28:54,15:28:54,503,15,,,,4832.27,0
19733040,15:29:41,15:29:41,7667,16,,,,5067.54,0
19733040,15:30:19,15:30:19,505,17,,,,5313.25,0
19733040,15:30:38,15:30:38,7668,18,,,,5437.58,0
19733040,15:31:40,15:31:40,507,19,,,,5773.47,0
19733040,15:32:15,15:32:15,508,20,,,,5919.07,0
19733040,15:33:05,15:33:05,509,21,,,,6157.06,0
19733040,15:33:33,15:33:33,463,22,,,,6338.81,0
19733040,15:36:00,15:36:00,510,23,,,,7079.85,
19733040,15:37:39,15:37:39,511,24,,,,7491.19,0
19733040,15:38:29,15:38:29,512,25,,,,7655.3,0
19733040,15:39:40,15:39:40,513,26,,,,7852.95,0
19733040,15:40:38,15:40:38,514,27,,,,8046.94,0
19733040,15:41:31,15:41:31,515,28,,,,8267.81,0
19733040,15:42:27,15:42:27,516,29,,,,8475.36,0
19733040,15:43:05,15:43:05,517,30,,,,8588.92,0
19733040,15:45:00,15:45:00,519,31,,,,9014.72,
19733040,15:46:31,15:46:31,8063,32,,,,9317.9,0
19733040,15:47:27,15:47:27,7272,33,,,,9529.48,0
19733040,15:48:13,15:48:13,7274,34,,,,9737.85,0
19733040,15:49:05,15:49:05,7275,35,,,,9955.71,0
19733040,15:49:54,15:49:54,7276,36,,,,10145.33,0
19733040,15:50:28,15:50:28,7277,37,,,,10260.42,0
19733040,15:51:17,15:51:17,528,38,,,,10418.97,0
19733040,15:52:00,15:52:00,529,39,,,,10569.42,
19733040,15:53:23,15:53:23,530,40,,,,10778.99,0
19733040,15:55:04,15:55:04,531,41,,,,11057.37,0
19733040,15:57:13,15:57:13,532,42,,,,11331.79,0
19733040,15:58:13,15:58:13,533,43,,,,11508.67,0
19733040,16:00:00,16:00:00,9822,44,,,,11837.27,
19733040,16:01:10,16:01:10,8431,45,,,,12018.47,0
19733040,16:03:45,16:03:45,1153,46,,,,12353.8,0
19733040,16:06:00,16:06:00,9869,47,,,,12659.84,
19733040,16:07:08,16:07:08,538,48,,,,12944.16,0
19733040,16:08:03,16:08:03,539,49,,,,13206.08,0
19733040,16:08:58,16:08:58,540,50,,,,13349.87,0
19733040,16:09:49,16:09:49,541,51,,,,13538.81,0
19733040,16:10:41,16:10:41,542,52,,,,13696.01,0
19733040,16:12:37,16:12:37,543,53,,,,14028.17,0
19733040,16:13:49,16:13:49,544,54,,,,14241.66,0
19733040,16:14:51,16:14:51,545,55,,,,14448.66,0
19733040,16:16:00,16:16:00,546,56,,,,14568.62,
19733040,16:22:39,16:22:39,549,57,,,,15170.97,0
19733040,16:24:41,16:24:41,550,58,,,,15365.42,0
19733040,16:26:36,16:26:36,551,59,,,,15563.75,0
19733040,16:27:58,16:27:58,552,60,,,,15686.87,0
19733040,16:30:00,16:30:00,422,61,,1,,15915.1,
19733050,15:15:00,15:15:00,9498,1,,,1,0,
19733050,15:16:32,15:16:32,489,2,,,,741.32,0
19733050,15:17:50,15:17:50,490,3,,,,1288.42,0
19733050,15:18:18,15:18:18,491,4,,,,1479.61,0
19733050,15:18:46,15:18:46,492,5,,,,1630.38,0
19733050,15:20:02,15:20:02,494,6,,,,2022.95,0
19733050,15:20:39,15:20:39,495,7,,,,2166.77,0
19733050,15:21:20,15:21:20,496,8,,,,2384.71,0
19733050,15:22:20,15:22:20,497,9,,,,2719.31,0
19733050,15:23:00,15:23:00,8219,10,,,,2928.07,
19733050,15:25:33,15:25:33,499,11,,,,3791.36,0
19733050,15:26:23,15:26:23,500,12,,,,4068.72,0
19733050,15:27:12,15:27:12,501,13,,,,4318.69,0
19733050,15:28:00,15:28:00,502,14,,,,4555.36,0
19733050,15:28:54,15:28:54,503,15,,,,4832.27,0
19733050,15:29:41,15:29:41,7667,16,,,,5067.54,0
19733050,15:30:19,15:30:19,505,17,,,,5313.25,0
19733050,15:30:38,15:30:38,7668,18,,,,5437.58,0
19733050,15:31:40,15:31:40,507,19,,,,5773.47,0
19733050,15:32:15,15:32:15,508,20,,,,5919.07,0
19733050,15:33:05,15:33:05,509,21,,,,6157.06,0
19733050,15:33:33,15:33:33,463,22,,,,6338.81,0
19733050,15:36:00,15:36:00,510,23,,,,7079.85,
19733050,15:37:39,15:37:39,511,24,,,,7491.19,0
19733050,15:38:29,15:38:29,512,25,,,,7655.3,0
19733050,15:39:40,15:39:40,513,26,,,,7852.95,0
19733050,15:40:38,15:40:38,514,27,,,,8046.94,0
19733050,15:41:31,15:41:31,515,28,,,,8267.81,0
19733050,15:42:27,15:42:27,516,29,,,,8475.36,0
19733050,15:43:05,15:43:05,517,30,,,,8588.92,0
19733050,15:45:00,15:45:00,519,31,,,,9014.72,
19733050,15:46:31,15:46:31,8063,32,,,,9317.9,0
19733050,15:47:27,15:47:27,7272,33,,,,9529.48,0
19733050,15:48:13,15:48:13,7274,34,,,,9737.85,0
19733050,15:49:05,15:49:05,7275,35,,,,9955.71,0
19733050,15:49:54,15:49:54,7276,36,,,,10145.33,0
19733050,15:50:28,15:50:28,7277,37,,,,10260.42,0
19733050,15:51:17,15:51:17,528,38,,,,10418.97,0
19733050,15:52:00,15:52:00,529,39,,,,10569.42,
19733050,15:53:23,15:53:23,530,40,,,,10778.99,0
19733050,15:55:04,15:55:04,531,41,,,,11057.37,0
19733050,15:57:13,15:57:13,532,42,,,,11331.79,0
19733050,15:58:13,15:58:13,533,43,,,,11508.67,0
19733050,16:00:00,16:00:00,9822,44,,,,11837.27,
19733050,16:01:10,16:01:10,8431,45,,,,12018.47,0
19733050,16:03:45,16:03:45,1153,46,,,,12353.8,0
19733050,16:06:00,16:06:00,9869,47,,,,12659.84,
19733050,16:07:08,16:07:08,538,48,,,,12944.16,0
19733050,16:08:03,16:08:03,539,49,,,,13206.08,0
19733050,16:08:58,16:08:58,540,50,,,,13349.87,0
19733050,16:09:49,16:09:49,541,51,,,,13538.81,0
19733050,16:10:41,16:10:41,542,52,,,,13696.01,0
19733050,16:12:37,16:12:37,543,53,,,,14028.17,0
19733050,16:13:49,16:13:49,544,54,,,,14241.66,0
19733050,16:14:51,16:14:51,545,55,,,,14448.66,0
19733050,16:16:00,16:16:00,546,56,,,,14568.62,
19733050,16:22:39,16:22:39,549,57,,,,15170.97,0
19733050,16:24:41,16:24:41,550,58,,,,15365.42,0
19733050,16:26:36,16:26:36,551,59,,,,15563.75,0
19733050,16:27:58,16:27:58,552,60,,,,15686.87,0
19733050,16:30:00,16:30:00,422,61,,1,,15915.1,
19733060,15:15:00,15:15:00,9498,1,,,1,0,
19733060,15:16:32,15:16:32,489,2,,,,741.32,0
19733060,15:17:50,15:17:50,490,3,,,,1288.42,0
19733060,15:18:18,15:18:18,491,4,,,,1479.61,0
19733060,15:18:46,15:18:46,492,5,,,,1630.38,0
19733060,15:20:02,15:20:02,494,6,,,,2022.95,0
19733060,15:20:39,15:20:39,495,7,,,,2166.77,0
19733060,15:21:20,15:21:20,496,8,,,,2384.71,0
19733060,15:22:20,15:22:20,497,9,,,,2719.31,0
19733060,15:23:00,15:23:00,8219,10,,,,2928.07,
19733060,15:25:33,15:25:33,499,11,,,,3791.36,0
19733060,15:26:23,15:26:23,500,12,,,,4068.72,0
19733060,15:27:12,15:27:12,501,13,,,,4318.69,0
19733060,15:28:00,15:28:00,502,14,,,,4555.36,0
19733060,15:28:54,15:28:54,503,15,,,,4832.27,0
19733060,15:29:41,15:29:41,7667,16,,,,5067.54,0
19733060,15:30:19,15:30:19,505,17,,,,5313.25,0
19733060,15:30:38,15:30:38,7668,18,,,,5437.58,0
19733060,15:31:40,15:31:40,507,19,,,,5773.47,0
19733060,15:32:15,15:32:15,508,20,,,,5919.07,0
19733060,15:33:05,15:33:05,509,21,,,,6157.06,0
19733060,15:33:33,15:33:33,463,22,,,,6338.81,0
19733060,15:36:00,15:36:00,510,23,,,,7079.85,
19733060,15:37:39,15:37:39,511,24,,,,7491.19,0
19733060,15:38:29,15:38:29,512,25,,,,7655.3,0
19733060,15:39:40,15:39:40,513,26,,,,7852.95,0
19733060,15:40:38,15:40:38,514,27,,,,8046.94,0
19733060,15:41:31,15:41:31,515,28,,,,8267.81,0
19733060,15:42:27,15:42:27,516,29,,,,8475.36,0
19733060,15:43:05,15:43:05,517,30,,,,8588.92,0
19733060,15:45:00,15:45:00,519,31,,,,9014.72,
19733060,15:46:31,15:46:31,8063,32,,,,9317.9,0
19733060,15:47:27,15:47:27,7272,33,,,,9529.48,0
19733060,15:48:13,15:48:13,7274,34,,,,9737.85,0
19733060,15:49:05,15:49:05,7275,35,,,,9955.71,0
19733060,15:49:54,15:49:54,7276,36,,,,10145.33,0
19733060,15:50:28,15:50:28,7277,37,,,,10260.42,0
19733060,15:51:17,15:51:17,528,38,,,,10418.97,0
19733060,15:52:00,15:52:00,529,39,,,,10569.42,
19733060,15:53:23,15:53:23,530,40,,,,10778.99,0
19733060,15:55:04,15:55:04,531,41,,,,11057.37,0
19733060,15:57:13,15:57:13,532,42,,,,11331.79,0
19733060,15:58:13,15:58:13,533,43,,,,11508.67,0
19733060,16:00:00,16:00:00,9822,44,,,,11837.27,
19733060,16:01:10,16:01:10,8431,45,,,,12018.47,0
19733060,16:03:45,16:03:45,1153,46,,,,12353.8,0
19733060,16:06:00,16:06:00,9869,47,,,,12659.84,
19733060,16:07:08,16:07:08,538,48,,,,12944.16,0
19733060,16:08:03,16:08:03,539,49,,,,13206.08,0
19733060,16:08:58,16:08:58,540,50,,,,13349.87,0
19733060,16:09:49,16:09:49,541,51,,,,13538.81,0
19733060,16:10:41,16:10:41,542,52,,,,13696.01,0
19733060,16:12:37,16:12:37,543,53,,,,14028.17,0
19733060,16:13:49,16:13:49,544,54,,,,14241.66,0
19733060,16:14:51,16:14:51,545,55,,,,14448.66,0
19733060,16:16:00,16:16:00,546,56,,,,14568.62,
19733060,16:22:39,16:22:39,549,57,,,,15170.97,0
19733060,16:24:41,16:24:41,550,58,,,,15365.42,0
19733060,16:26:36,16:26:36,551,59,,,,15563.75,0
19733060,16:27:58,16:27:58,552,60,,,,15686.87,0
19733060,16:30:00,16:30:00,422,61,,1,,15915.1,
19733080,15:15:00,15:15:00,9498,1,,,1,0,
19733080,15:16:32,15:16:32,489,2,,,,741.32,0
19733080,15:17:50,15:17:50,490,3,,,,1288.42,0
19733080,15:18:18,15:18:18,491,4,,,,1479.61,0
19733080,15:18:46,15:18:46,492,5,,,,1630.38,0
19733080,15:20:02,15:20:02,494,6,,,,2022.95,0
19733080,15:20:39,15:20:39,495,7,,,,2166.77,0
19733080,15:21:20,15:21:20,496,8,,,,2384.71,0
19733080,15:22:20,15:22:20,497,9,,,,2719.31,0
19733080,15:23:00,15:23:00,8219,10,,,,2928.07,
19733080,15:25:33,15:25:33,499,11,,,,3791.36,0
19733080,15:26:23,15:26:23,500,12,,,,4068.72,0
19733080,15:27:12,15:27:12,501,13,,,,4318.69,0
19733080,15:28:00,15:28:00,502,14,,,,4555.36,0
19733080,15:28:54,15:28:54,503,15,,,,4832.27,0
19733080,15:29:41,15:29:41,7667,16,,,,5067.54,0
19733080,15:30:19,15:30:19,505,17,,,,5313.25,0
19733080,15:30:38,15:30:38,7668,18,,,,5437.58,0
19733080,15:31:40,15:31:40,507,19,,,,5773.47,0
19733080,15:32:15,15:32:15,508,20,,,,5919.07,0
19733080,15:33:05,15:33:05,509,21,,,,6157.06,0
19733080,15:33:33,15:33:33,463,22,,,,6338.81,0
19733080,15:36:00,15:36:00,510,23,,,,7079.85,
19733080,15:37:39,15:37:39,511,24,,,,7491.19,0
19733080,15:38:29,15:38:29,512,25,,,,7655.3,0
19733080,15:39:40,15:39:40,513,26,,,,7852.95,0
19733080,15:40:38,15:40:38,514,27,,,,8046.94,0
19733080,15:41:31,15:41:31,515,28,,,,8267.81,0
19733080,15:42:27,15:42:27,516,29,,,,8475.36,0
19733080,15:43:05,15:43:05,517,30,,,,8588.92,0
19733080,15:45:00,15:45:00,519,31,,,,9014.72,
19733080,15:46:31,15:46:31,8063,32,,,,9317.9,0
19733080,15:47:27,15:47:27,7272,33,,,,9529.48,0
19733080,15:48:13,15:48:13,7274,34,,,,9737.85,0
19733080,15:49:05,15:49:05,7275,35,,,,9955.71,0
19733080,15:49:54,15:49:54,7276,36,,,,10145.33,0
19733080,15:50:28,15:50:28,7277,37,,,,10260.42,0
19733080,15:51:17,15:51:17,528,38,,,,10418.97,0
19733080,15:52:00,15:52:00,529,39,,,,10569.42,
19733080,15:53:23,15:53:23,530,40,,,,10778.99,0
19733080,15:55:04,15:55:04,531,41,,,,11057.37,0
19733080,15:57:13,15:57:13,532,42,,,,11331.79,0
19733080,15:58:13,15:58:13,533,43,,,,11508.67,0
19733080,16:00:00,16:00:00,9822,44,,,,11837.27,
19733080,16:01:10,16:01:10,8431,45,,,,12018.47,0
19733080,16:03:45,16:03:45,1153,46,,,,12353.8,0
19733080,16:06:00,16:06:00,9869,47,,,,12659.84,
19733080,16:07:08,16:07:08,538,48,,,,12944.16,0
19733080,16:08:03,16:08:03,539,49,,,,13206.08,0
19733080,16:08:58,16:08:58,540,50,,,,13349.87,0
19733080,16:09:49,16:09:49,541,51,,,,13538.81,0
19733080,16:10:41,16:10:41,542,52,,,,13696.01,0
19733080,16:12:37,16:12:37,543,53,,,,14028.17,0
19733080,16:13:49,16:13:49,544,54,,,,14241.66,0
19733080,16:14:51,16:14:51,545,55,,,,14448.66,0
19733080,16:16:00,16:16:00,546,56,,,,14568.62,
19733080,16:22:39,16:22:39,549,57,,,,15170.97,0
19733080,16:24:41,16:24:41,550,58,,,,15365.42,0
19733080,16:26:36,16:26:36,551,59,,,,15563.75,0
19733080,16:27:58,16:27:58,552,60,,,,15686.87,0
19733080,16:30:00,16:30:00,422,61,,1,,15915.1,
1989010,07:40:00,07:40:00,9498,1,,,1,0,
1989010,07:41:09,07:41:09,489,2,,,,741.32,0
1989010,07:42:08,07:42:08,490,3,,,,1288.42,0
1989010,07:42:28,07:42:28,491,4,,,,1479.61,0
1989010,07:42:49,07:42:49,492,5,,,,1630.38,0
1989010,07:43:46,07:43:46,494,6,,,,2022.95,0
1989010,07:44:14,07:44:14,495,7,,,,2166.77,0
1989010,07:44:45,07:44:45,496,8,,,,2384.71,0
1989010,07:45:30,07:45:30,497,9,,,,2719.31,0
1989010,07:46:00,07:46:00,8219,10,,,,2928.07,
1989010,07:47:46,07:47:46,499,11,,,,3791.36,0
1989010,07:48:20,07:48:20,500,12,,,,4068.72,0
1989010,07:48:55,07:48:55,501,13,,,,4318.69,0
1989010,07:49:27,07:49:27,502,14,,,,4555.36,0
1989010,07:50:05,07:50:05,503,15,,,,4832.27,0
1989010,07:50:38,07:50:38,7667,16,,,,5067.54,0
1989010,07:51:04,07:51:04,505,17,,,,5313.25,0
1989010,07:51:17,07:51:17,7668,18,,,,5437.58,0
1989010,07:52:00,07:52:00,507,19,,,,5773.47,0
1989010,07:52:24,07:52:24,508,20,,,,5919.07,0
1989010,07:52:58,07:52:58,509,21,,,,6157.06,0
1989010,07:53:18,07:53:18,463,22,,,,6338.81,0
1989010,07:55:00,07:55:00,510,23,,,,7079.85,
1989010,07:55:55,07:55:55,511,24,,,,7491.19,0
1989010,07:56:23,07:56:23,512,25,,,,7655.3,0
1989010,07:57:02,07:57:02,513,26,,,,7852.95,0
1989010,07:57:34,07:57:34,514,27,,,,8046.94,0
1989010,07:58:04,07:58:04,515,28,,,,8267.81,0
1989010,07:58:35,07:58:35,516,29,,,,8475.36,0
1989010,07:58:56,07:58:56,517,30,,,,8588.92,0
1989010,08:00:00,08:00:00,519,31,,,,9014.72,
1989010,08:00:52,08:00:52,8063,32,,,,9317.9,0
1989010,08:01:24,08:01:24,7272,33,,,,9529.48,0
1989010,08:01:50,08:01:50,7274,34,,,,9737.85,0
1989010,08:02:20,08:02:20,7275,35,,,,9955.71,0
1989010,08:02:48,08:02:48,7276,36,,,,10145.33,0
1989010,08:03:07,08:03:07,7277,37,,,,10260.42,0
1989010,08:03:35,08:03:35,528,38,,,,10418.97,0
1989010,08:04:00,08:04:00,529,39,,,,10569.42,
1989010,08:04:51,08:04:51,530,40,,,,10778.99,0
1989010,08:05:55,08:05:55,531,41,,,,11057.37,0
1989010,08:07:16,08:07:16,532,42,,,,11331.79,0
1989010,08:07:53,08:07:53,533,43,,,,11508.67,0
1989010,08:09:00,08:09:00,9822,44,,,,11837.27,
1989010,08:09:35,08:09:35,8431,45,,,,12018.47,0
1989010,08:10:52,08:10:52,1153,46,,,,12353.8,0
1989010,08:12:00,08:12:00,9869,47,,,,12659.84,
1989010,08:12:48,08:12:48,538,48,,,,12944.16,0
1989010,08:13:26,08:13:26,539,49,,,,13206.08,0
1989010,08:14:04,08:14:04,540,50,,,,13349.87,0
1989010,08:14:40,08:14:40,541,51,,,,13538.81,0
1989010,08:15:16,08:15:16,542,52,,,,13696.01,0
1989010,08:16:38,08:16:38,543,53,,,,14028.17,0
1989010,08:17:28,08:17:28,544,54,,,,14241.66,0
1989010,08:18:12,08:18:12,545,55,,,,14448.66,0
1989010,08:19:00,08:19:00,546,56,,,,14568.62,
1989010,08:22:19,08:22:19,549,57,,,,15170.97,0
1989010,08:23:20,08:23:20,550,58,,,,15365.42,0
1989010,08:24:18,08:24:18,551,59,,,,15563.75,0
1989010,08:24:59,08:24:59,552,60,,,,15686.87,0
1989010,08:26:00,08:26:00,422,61,,1,,15915.1,
19976020,22:45:00,22:45:00,9498,1,,,1,0,
19976020,22:46:20,22:46:20,489,2,,,,741.32,0
19976020,22:47:29,22:47:29,490,3,,,,1288.42,0
19976020,22:47:53,22:47:53,491,4,,,,1479.61,0
19976020,22:48:17,22:48:17,492,5,,,,1630.38,0
19976020,22:49:24,22:49:24,494,6,,,,2022.95,0
19976020,22:49:56,22:49:56,495,7,,,,2166.77,0
19976020,22:50:33,22:50:33,496,8,,,,2384.71,0
19976020,22:51:25,22:51:25,497,9,,,,2719.31,0
19976020,22:52:00,22:52:00,8219,10,,,,2928.07,
19976020,22:53:58,22:53:58,499,11,,,,3791.36,0
19976020,22:54:36,22:54:36,500,12,,,,4068.72,0
19976020,22:55:14,22:55:14,501,13,,,,4318.69,0
19976020,22:55:50,22:55:50,502,14,,,,4555.36,0
19976020,22:56:32,22:56:32,503,15,,,,4832.27,0
19976020,22:57:09,22:57:09,7667,16,,,,5067.54,0
19976020,22:57:38,22:57:38,505,17,,,,5313.25,0
19976020,22:57:52,22:57:52,7668,18,,,,5437.58,0
19976020,22:58:40,22:58:40,507,19,,,,5773.47,0
19976020,22:59:07,22:59:07,508,20,,,,5919.07,0
19976020,22:59:45,22:59:45,509,21,,,,6157.06,0
19976020,23:00:07,23:00:07,463,22,,,,6338.81,0
19976020,23:02:00,23:02:00,510,23,,,,7079.85,
19976020,23:02:55,23:02:55,511,24,,,,7491.19,0
19976020,23:03:23,23:03:23,512,25,,,,7655.3,0
19976020,23:04:02,23:04:02,513,26,,,,7852.95,0
19976020,23:04:34,23:04:34,514,27,,,,8046.94,0
19976020,23:05:04,23:05:04,515,28,,,,8267.81,0
19976020,23:05:35,23:05:35,516,29,,,,8475.36,0
19976020,23:05:56,23:05:56,517,30,,,,8588.92,0
19976020,23:07:00,23:07:00,519,31,,,,9014.72,
19976020,23:08:05,23:08:05,8063,32,,,,9317.9,0
19976020,23:08:45,23:08:45,7272,33,,,,9529.48,0
19976020,23:09:17,23:09:17,7274,34,,,,9737.85,0
19976020,23:09:55,23:09:55,7275,35,,,,9955.71,0
19976020,23:10:30,23:10:30,7276,36,,,,10145.33,0
19976020,23:10:54,23:10:54,7277,37,,,,10260.42,0
19976020,23:11:29,23:11:29,528,38,,,,10418.97,0
19976020,23:12:00,23:12:00,529,39,,,,10569.42,
19976020,23:13:02,23:13:02,530,40,,,,10778.99,0
19976020,23:14:18,23:14:18,531,41,,,,11057.37,0
19976020,23:15:55,23:15:55,532,42,,,,11331.79,0
19976020,23:16:40,23:16:40,533,43,,,,11508.67,0
19976020,23:18:00,23:18:00,9822,44,,,,11837.27,
19976020,23:18:35,23:18:35,8431,45,,,,12018.47,0
19976020,23:19:52,23:19:52,1153,46,,,,12353.8,0
19976020,23:21:00,23:21:00,9869,47,,,,12659.84,
19976020,23:21:54,23:21:54,538,48,,,,12944.16,0
19976020,23:22:38,23:22:38,539,49,,,,13206.08,0
19976020,23:23:22,23:23:22,540,50,,,,13349.87,0
19976020,23:24:03,23:24:03,541,51,,,,13538.81,0
19976020,23:24:44,23:24:44,542,52,,,,13696.01,0
19976020,23:26:18,23:26:18,543,53,,,,14028.17,0
19976020,23:27:15,23:27:15,544,54,,,,14241.66,0
19976020,23:28:05,23:28:05,545,55,,,,14448.66,0
19976020,23:29:00,23:29:00,546,56,,,,14568.62,
19976020,23:32:48,23:32:48,549,57,,,,15170.97,0
19976020,23:33:58,23:33:58,550,58,,,,15365.42,0
19976020,23:35:03,23:35:03,551,59,,,,15563.75,0
19976020,23:35:50,23:35:50,552,60,,,,15686.87,0
19976020,23:37:00,23:37:00,422,61,,1,,15915.1,
19976030,22:45:00,22:45:00,9498,1,,,1,0,
19976030,22:46:20,22:46:20,489,2,,,,741.32,0
19976030,22:47:29,22:47:29,490,3,,,,1288.42,0
19976030,22:47:53,22:47:53,491,4,,,,1479.61,0
19976030,22:48:17,22:48:17,492,5,,,,1630.38,0
19976030,22:49:24,22:49:24,494,6,,,,2022.95,0
19976030,22:49:56,22:49:56,495,7,,,,2166.77,0
19976030,22:50:33,22:50:33,496,8,,,,2384.71,0
19976030,22:51:25,22:51:25,497,9,,,,2719.31,0
19976030,22:52:00,22:52:00,8219,10,,,,2928.07,
19976030,22:53:58,22:53:58,499,11,,,,3791.36,0
19976030,22:54:36,22:54:36,500,12,,,,4068.72,0
19976030,22:55:14,22:55:14,501,13,,,,4318.69,0
19976030,22:55:50,22:55:50,502,14,,,,4555.36,0
19976030,22:56:32,22:56:32,503,15,,,,4832.27,0
19976030,22:57:09,22:57:09,7667,16,,,,5067.54,0
19976030,22:57:38,22:57:38,505,17,,,,5313.25,0
19976030,22:57:52,22:57:52,7668,18,,,,5437.58,0
19976030,22:58:40,22:58:40,507,19,,,,5773.47,0
19976030,22:59:07,22:59:07,508,20,,,,5919.07,0
19976030,22:59:45,22:59:45,509,21,,,,6157.06,0
19976030,23:00:07,23:00:07,463,22,,,,6338.81,0
19976030,23:02:00,23:02:00,510,23,,,,7079.85,
19976030,23:02:55,23:02:55,511,24,,,,7491.19,0
19976030,23:03:23,23:03:23,512,25,,,,7655.3,0
19976030,23:04:02,23:04:02,513,26,,,,7852.95,0
19976030,23:04:34,23:04:34,514,27,,,,8046.94,0
19976030,23:05:04,23:05:04,515,28,,,,8267.81,0
19976030,23:05:35,23:05:35,516,29,,,,8475.36,0
19976030,23:05:56,23:05:56,517,30,,,,8588.92,0
19976030,23:07:00,23:07:00,519,31,,,,9014.72,
19976030,23:08:05,23:08:05,8063,32,,,,9317.9,0
19976030,23:08:45,23:08:45,7272,33,,,,9529.48,0
19976030,23:09:17,23:09:17,7274,34,,,,9737.85,0
19976030,23:09:55,23:09:55,7275,35,,,,9955.71,0
19976030,23:10:30,23:10:30,7276,36,,,,10145.33,0
19976030,23:10:54,23:10:54,7277,37,,,,10260.42,0
19976030,23:11:29,23:11:29,528,38,,,,10418.97,0
19976030,23:12:00,23:12:00,529,39,,,,10569.42,
19976030,23:13:02,23:13:02,530,40,,,,10778.99,0
19976030,23:14:18,23:14:18,531,41,,,,11057.37,0
19976030,23:15:55,23:15:55,532,42,,,,11331.79,0
19976030,23:16:40,23:16:40,533,43,,,,11508.67,0
19976030,23:18:00,23:18:00,9822,44,,,,11837.27,
19976030,23:18:35,23:18:35,8431,45,,,,12018.47,0
19976030,23:19:52,23:19:52,1153,46,,,,12353.8,0
19976030,23:21:00,23:21:00,9869,47,,,,12659.84,
19976030,23:21:54,23:21:54,538,48,,,,12944.16,0
19976030,23:22:38,23:22:38,539,49,,,,13206.08,0
19976030,23:23:22,23:23:22,540,50,,,,13349.87,0
19976030,23:24:03,23:24:03,541,51,,,,13538.81,0
19976030,23:24:44,23:24:44,542,52,,,,13696.01,0
19976030,23:26:18,23:26:18,543,53,,,,14028.17,0
19976030,23:27:15,23:27:15,544,54,,,,14241.66,0
19976030,23:28:05,23:28:05,545,55,,,,14448.66,0
19976030,23:29:00,23:29:00,546,56,,,,14568.62,
19976030,23:32:48,23:32:48,549,57,,,,15170.97,0
19976030,23:33:58,23:33:58,550,58,,,,15365.42,0
19976030,23:35:03,23:35:03,551,59,,,,15563.75,0
19976030,23:35:50,23:35:50,552,60,,,,15686.87,0
19976030,23:37:00,23:37:00,422,61,,1,,15915.1,
19976040,22:45:00,22:45:00,9498,1,,,1,0,
19976040,22:46:20,22:46:20,489,2,,,,741.32,0
19976040,22:47:29,22:47:29,490,3,,,,1288.42,0
19976040,22:47:53,22:47:53,491,4,,,,1479.61,0
19976040,22:48:17,22:48:17,492,5,,,,1630.38,0
19976040,22:49:24,22:49:24,494,6,,,,2022.95,0
19976040,22:49:56,22:49:56,495,7,,,,2166.77,0
19976040,22:50:33,22:50:33,496,8,,,,2384.71,0
19976040,22:51:25,22:51:25,497,9,,,,2719.31,0
19976040,22:52:00,22:52:00,8219,10,,,,2928.07,
19976040,22:53:58,22:53:58,499,11,,,,3791.36,0
19976040,22:54:36,22:54:36,500,12,,,,4068.72,0
19976040,22:55:14,22:55:14,501,13,,,,4318.69,0
19976040,22:55:50,22:55:50,502,14,,,,4555.36,0
19976040,22:56:32,22:56:32,503,15,,,,4832.27,0
19976040,22:57:09,22:57:09,7667,16,,,,5067.54,0
19976040,22:57:38,22:57:38,505,17,,,,5313.25,0
19976040,22:57:52,22:57:52,7668,18,,,,5437.58,0
19976040,22:58:40,22:58:40,507,19,,,,5773.47,0
19976040,22:59:07,22:59:07,508,20,,,,5919.07,0
19976040,22:59:45,22:59:45,509,21,,,,6157.06,0
19976040,23:00:07,23:00:07,463,22,,,,6338.81,0
19976040,23:02:00,23:02:00,510,23,,,,7079.85,
19976040,23:02:55,23:02:55,511,24,,,,7491.19,0
19976040,23:03:23,23:03:23,512,25,,,,7655.3,0
19976040,23:04:02,23:04:02,513,26,,,,7852.95,0
19976040,23:04:34,23:04:34,514,27,,,,8046.94,0
19976040,23:05:04,23:05:04,515,28,,,,8267.81,0
19976040,23:05:35,23:05:35,516,29,,,,8475.36,0
19976040,23:05:56,23:05:56,517,30,,,,8588.92,0
19976040,23:07:00,23:07:00,519,31,,,,9014.72,
19976040,23:08:05,23:08:05,8063,32,,,,9317.9,0
19976040,23:08:45,23:08:45,7272,33,,,,9529.48,0
19976040,23:09:17,23:09:17,7274,34,,,,9737.85,0
19976040,23:09:55,23:09:55,7275,35,,,,9955.71,0
19976040,23:10:30,23:10:30,7276,36,,,,10145.33,0
19976040,23:10:54,23:10:54,7277,37,,,,10260.42,0
19976040,23:11:29,23:11:29,528,38,,,,10418.97,0
19976040,23:12:00,23:12:00,529,39,,,,10569.42,
19976040,23:13:02,23:13:02,530,40,,,,10778.99,0
19976040,23:14:18,23:14:18,531,41,,,,11057.37,0
19976040,23:15:55,23:15:55,532,42,,,,11331.79,0
19976040,23:16:40,23:16:40,533,43,,,,11508.67,0
19976040,23:18:00,23:18:00,9822,44,,,,11837.27,
19976040,23:18:35,23:18:35,8431,45,,,,12018.47,0
19976040,23:19:52,23:19:52,1153,46,,,,12353.8,0
19976040,23:21:00,23:21:00,9869,47,,,,12659.84,
19976040,23:21:54,23:21:54,538,48,,,,12944.16,0
19976040,23:22:38,23:22:38,539,49,,,,13206.08,0
19976040,23:23:22,23:23:22,540,50,,,,13349.87,0
19976040,23:24:03,23:24:03,541,51,,,,13538.81,0
19976040,23:24:44,23:24:44,542,52,,,,13696.01,0
19976040,23:26:18,23:26:18,543,53,,,,14028.17,0
19976040,23:27:15,23:27:15,544,54,,,,14241.66,0
19976040,23:28:05,23:28:05,545,55,,,,14448.66,0
19976040,23:29:00,23:29:00,546,56,,,,14568.62,
19976040,23:32:48,23:32:48,549,57,,,,15170.97,0
19976040,23:33:58,23:33:58,550,58,,,,15365.42,0
19976040,23:35:03,23:35:03,551,59,,,,15563.75,0
19976040,23:35:50,23:35:50,552,60,,,,15686.87,0
19976040,23:37:00,23:37:00,422,61,,1,,15915.1,
19976050,22:45:00,22:45:00,9498,1,,,1,0,
19976050,22:46:20,22:46:20,489,2,,,,741.32,0
19976050,22:47:29,22:47:29,490,3,,,,1288.42,0
19976050,22:47:53,22:47:53,491,4,,,,1479.61,0
19976050,22:48:17,22:48:17,492,5,,,,1630.38,0
19976050,22:49:24,22:49:24,494,6,,,,2022.95,0
19976050,22:49:56,22:49:56,495,7,,,,2166.77,0
19976050,22:50:33,22:50:33,496,8,,,,2384.71,0
19976050,22:51:25,22:51:25,497,9,,,,2719.31,0
19976050,22:52:00,22:52:00,8219,10,,,,2928.07,
19976050,22:53:58,22:53:58,499,11,,,,3791.36,0
19976050,22:54:36,22:54:36,500,12,,,,4068.72,0
19976050,22:55:14,22:55:14,501,13,,,,4318.69,0
19976050,22:55:50,22:55:50,502,14,,,,4555.36,0
19976050,22:56:32,22:56:32,503,15,,,,4832.27,0
19976050,22:57:09,22:57:09,7667,16,,,,5067.54,0
19976050,22:57:38,22:57:38,505,17,,,,5313.25,0
19976050,22:57:52,22:57:52,7668,18,,,,5437.58,0
19976050,22:58:40,22:58:40,507,19,,,,5773.47,0
19976050,22:59:07,22:59:07,508,20,,,,5919.07,0
19976050,22:59:45,22:59:45,509,21,,,,6157.06,0
19976050,23:00:07,23:00:07,463,22,,,,6338.81,0
19976050,23:02:00,23:02:00,510,23,,,,7079.85,
19976050,23:02:55,23:02:55,511,24,,,,7491.19,0
19976050,23:03:23,23:03:23,512,25,,,,7655.3,0
19976050,23:04:02,23:04:02,513,26,,,,7852.95,0
19976050,23:04:34,23:04:34,514,27,,,,8046.94,0
19976050,23:05:04,23:05:04,515,28,,,,8267.81,0
19976050,23:05:35,23:05:35,516,29,,,,8475.36,0
19976050,23:05:56,23:05:56,517,30,,,,8588.92,0
19976050,23:07:00,23:07:00,519,31,,,,9014.72,
19976050,23:08:05,23:08:05,8063,32,,,,9317.9,0
19976050,23:08:45,23:08:45,7272,33,,,,9529.48,0
19976050,23:09:17,23:09:17,7274,34,,,,9737.85,0
19976050,23:09:55,23:09:55,7275,35,,,,9955.71,0
19976050,23:10:30,23:10:30,7276,36,,,,10145.33,0
19976050,23:10:54,23:10:54,7277,37,,,,10260.42,0
19976050,23:11:29,23:11:29,528,38,,,,10418.97,0
19976050,23:12:00,23:12:00,529,39,,,,10569.42,
19976050,23:13:02,23:13:02,530,40,,,,10778.99,0
19976050,23:14:18,23:14:18,531,41,,,,11057.37,0
19976050,23:15:55,23:15:55,532,42,,,,11331.79,0
19976050,23:16:40,23:16:40,533,43,,,,11508.67,0
19976050,23:18:00,23:18:00,9822,44,,,,11837.27,
19976050,23:18:35,23:18:35,8431,45,,,,12018.47,0
19976050,23:19:52,23:19:52,1153,46,,,,12353.8,0
19976050,23:21:00,23:21:00,9869,47,,,,12659.84,
19976050,23:21:54,23:21:54,538,48,,,,12944.16,0
19976050,23:22:38,23:22:38,539,49,,,,13206.08,0
19976050,23:23:22,23:23:22,540,50,,,,13349.87,0
19976050,23:24:03,23:24:03,541,51,,,,13538.81,0
19976050,23:24:44,23:24:44,542,52,,,,13696.01,0
19976050,23:26:18,23:26:18,543,53,,,,14028.17,0
19976050,23:27:15,23:27:15,544,54,,,,14241.66,0
19976050,23:28:05,23:28:05,545,55,,,,14448.66,0
19976050,23:29:00,23:29:00,546,56,,,,14568.62,
19976050,23:32:48,23:32:48,549,57,,,,15170.97,0
19976050,23:33:58,23:33:58,550,58,,,,15365.42,0
19976050,23:35:03,23:35:03,551,59,,,,15563.75,0
19976050,23:35:50,23:35:50,552,60,,,,15686.87,0
19976050,23:37:00,23:37:00,422,61,,1,,15915.1,
19976060,22:45:00,22:45:00,9498,1,,,1,0,
19976060,22:46:20,22:46:20,489,2,,,,741.32,0
19976060,22:47:29,22:47:29,490,3,,,,1288.42,0
19976060,22:47:53,22:47:53,491,4,,,,1479.61,0
19976060,22:48:17,22:48:17,492,5,,,,1630.38,0
19976060,22:49:24,22:49:24,494,6,,,,2022.95,0
19976060,22:49:56,22:49:56,495,7,,,,2166.77,0
19976060,22:50:33,22:50:33,496,8,,,,2384.71,0
19976060,22:51:25,22:51:25,497,9,,,,2719.31,0
19976060,22:52:00,22:52:00,8219,10,,,,2928.07,
19976060,22:53:58,22:53:58,499,11,,,,3791.36,0
19976060,22:54:36,22:54:36,500,12,,,,4068.72,0
19976060,22:55:14,22:55:14,501,13,,,,4318.69,0
19976060,22:55:50,22:55:50,502,14,,,,4555.36,0
19976060,22:56:32,22:56:32,503,15,,,,4832.27,0
19976060,22:57:09,22:57:09,7667,16,,,,5067.54,0
19976060,22:57:38,22:57:38,505,17,,,,5313.25,0
19976060,22:57:52,22:57:52,7668,18,,,,5437.58,0
19976060,22:58:40,22:58:40,507,19,,,,5773.47,0
19976060,22:59:07,22:59:07,508,20,,,,5919.07,0
19976060,22:59:45,22:59:45,509,21,,,,6157.06,0
19976060,23:00:07,23:00:07,463,22,,,,6338.81,0
19976060,23:02:00,23:02:00,510,23,,,,7079.85,
19976060,23:02:55,23:02:55,511,24,,,,7491.19,0
19976060,23:03:23,23:03:23,512,25,,,,7655.3,0
19976060,23:04:02,23:04:02,513,26,,,,7852.95,0
19976060,23:04:34,23:04:34,514,27,,,,8046.94,0
19976060,23:05:04,23:05:04,515,28,,,,8267.81,0
19976060,23:05:35,23:05:35,516,29,,,,8475.36,0
19976060,23:05:56,23:05:56,517,30,,,,8588.92,0
19976060,23:07:00,23:07:00,519,31,,,,9014.72,
19976060,23:08:05,23:08:05,8063,32,,,,9317.9,0
19976060,23:08:45,23:08:45,7272,33,,,,9529.48,0
19976060,23:09:17,23:09:17,7274,34,,,,9737.85,0
19976060,23:09:55,23:09:55,7275,35,,,,9955.71,0
19976060,23:10:30,23:10:30,7276,36,,,,10145.33,0
19976060,23:10:54,23:10:54,7277,37,,,,10260.42,0
19976060,23:11:29,23:11:29,528,38,,,,10418.97,0
19976060,23:12:00,23:12:00,529,39,,,,10569.42,
19976060,23:13:02,23:13:02,530,40,,,,10778.99,0
19976060,23:14:18,23:14:18,531,41,,,,11057.37,0
19976060,23:15:55,23:15:55,532,42,,,,11331.79,0
19976060,23:16:40,23:16:40,533,43,,,,11508.67,0
19976060,23:18:00,23:18:00,9822,44,,,,11837.27,
19976060,23:18:35,23:18:35,8431,45,,,,12018.47,0
19976060,23:19:52,23:19:52,1153,46,,,,12353.8,0
19976060,23:21:00,23:21:00,9869,47,,,,12659.84,
19976060,23:21:54,23:21:54,538,48,,,,12944.16,0
19976060,23:22:38,23:22:38,539,49,,,,13206.08,0
19976060,23:23:22,23:23:22,540,50,,,,13349.87,0
19976060,23:24:03,23:24:03,541,51,,,,13538.81,0
19976060,23:24:44,23:24:44,542,52,,,,13696.01,0
19976060,23:26:18,23:26:18,543,53,,,,14028.17,0
19976060,23:27:15,23:27:15,544,54,,,,14241.66,0
19976060,23:28:05,23:28:05,545,55,,,,14448.66,0
19976060,23:29:00,23:29:00,546,56,,,,14568.62,
19976060,23:32:48,23:32:48,549,57,,,,15170.97,0
19976060,23:33:58,23:33:58,550,58,,,,15365.42,0
19976060,23:35:03,23:35:03,551,59,,,,15563.75,0
19976060,23:35:50,23:35:50,552,60,,,,15686.87,0
19976060,23:37:00,23:37:00,422,61,,1,,15915.1,
19976080,22:45:00,22:45:00,9498,1,,,1,0,
19976080,22:46:20,22:46:20,489,2,,,,741.32,0
19976080,22:47:29,22:47:29,490,3,,,,1288.42,0
19976080,22:47:53,22:47:53,491,4,,,,1479.61,0
19976080,22:48:17,22:48:17,492,5,,,,1630.38,0
19976080,22:49:24,22:49:24,494,6,,,,2022.95,0
19976080,22:49:56,22:49:56,495,7,,,,2166.77,0
19976080,22:50:33,22:50:33,496,8,,,,2384.71,0
19976080,22:51:25,22:51:25,497,9,,,,2719.31,0
19976080,22:52:00,22:52:00,8219,10,,,,2928.07,
19976080,22:53:58,22:53:58,499,11,,,,3791.36,0
19976080,22:54:36,22:54:36,500,12,,,,4068.72,0
19976080,22:55:14,22:55:14,501,13,,,,4318.69,0
19976080,22:55:50,22:55:50,502,14,,,,4555.36,0
19976080,22:56:32,22:56:32,503,15,,,,4832.27,0
19976080,22:57:09,22:57:09,7667,16,,,,5067.54,0
19976080,22:57:38,22:57:38,505,17,,,,5313.25,0
19976080,22:57:52,22:57:52,7668,18,,,,5437.58,0
19976080,22:58:40,22:58:40,507,19,,,,5773.47,0
19976080,22:59:07,22:59:07,508,20,,,,5919.07,0
19976080,22:59:45,22:59:45,509,21,,,,6157.06,0
19976080,23:00:07,23:00:07,463,22,,,,6338.81,0
19976080,23:02:00,23:02:00,510,23,,,,7079.85,
19976080,23:02:55,23:02:55,511,24,,,,7491.19,0
19976080,23:03:23,23:03:23,512,25,,,,7655.3,0
19976080,23:04:02,23:04:02,513,26,,,,7852.95,0
19976080,23:04:34,23:04:34,514,27,,,,8046.94,0
19976080,23:05:04,23:05:04,515,28,,,,8267.81,0
19976080,23:05:35,23:05:35,516,29,,,,8475.36,0
19976080,23:05:56,23:05:56,517,30,,,,8588.92,0
19976080,23:07:00,23:07:00,519,31,,,,9014.72,
19976080,23:08:05,23:08:05,8063,32,,,,9317.9,0
19976080,23:08:45,23:08:45,7272,33,,,,9529.48,0
19976080,23:09:17,23:09:17,7274,34,,,,9737.85,0
19976080,23:09:55,23:09:55,7275,35,,,,9955.71,0
19976080,23:10:30,23:10:30,7276,36,,,,10145.33,0
19976080,23:10:54,23:10:54,7277,37,,,,10260.42,0
19976080,23:11:29,23:11:29,528,38,,,,10418.97,0
19976080,23:12:00,23:12:00,529,39,,,,10569.42,
19976080,23:13:02,23:13:02,530,40,,,,10778.99,0
19976080,23:14:18,23:14:18,531,41,,,,11057.37,0
19976080,23:15:55,23:15:55,532,42,,,,11331.79,0
19976080,23:16:40,23:16:40,533,43,,,,11508.67,0
19976080,23:18:00,23:18:00,9822,44,,,,11837.27,
19976080,23:18:35,23:18:35,8431,45,,,,12018.47,0
19976080,23:19:52,23:19:52,1153,46,,,,12353.8,0
19976080,23:21:00,23:21:00,9869,47,,,,12659.84,
19976080,23:21:54,23:21:54,538,48,,,,12944.16,0
19976080,23:22:38,23:22:38,539,49,,,,13206.08,0
19976080,23:23:22,23:23:22,540,50,,,,13349.87,0
19976080,23:24:03,23:24:03,541,51,,,,13538.81,0
19976080,23:24:44,23:24:44,542,52,,,,13696.01,0
19976080,23:26:18,23:26:18,543,53,,,,14028.17,0
19976080,23:27:15,23:27:15,544,54,,,,14241.66,0
19976080,23:28:05,23:28:05,545,55,,,,14448.66,0
19976080,23:29:00,23:29:00,546,56,,,,14568.62,
19976080,23:32:48,23:32:48,549,57,,,,15170.97,0
19976080,23:33:58,23:33:58,550,58,,,,15365.42,0
19976080,23:35:03,23:35:03,551,59,,,,15563.75,0
19976080,23:35:50,23:35:50,552,60,,,,15686.87,0
19976080,23:37:00,23:37:00,422,61,,1,,15915.1,
20007070,15:08:00,15:08:00,9498,1,,,1,0,
20007070,15:09:09,15:09:09,489,2,,,,741.32,0
20007070,15:10:08,15:10:08,490,3,,,,1288.42,0
20007070,15:10:28,15:10:28,491,4,,,,1479.61,0
20007070,15:10:49,15:10:49,492,5,,,,1630.38,0
20007070,15:11:46,15:11:46,494,6,,,,2022.95,0
20007070,15:12:14,15:12:14,495,7,,,,2166.77,0
20007070,15:12:45,15:12:45,496,8,,,,2384.71,0
20007070,15:13:30,15:13:30,497,9,,,,2719.31,0
20007070,15:14:00,15:14:00,8219,10,,,,2928.07,
20007070,15:16:21,15:16:21,499,11,,,,3791.36,0
20007070,15:17:07,15:17:07,500,12,,,,4068.72,0
20007070,15:17:53,15:17:53,501,13,,,,4318.69,0
20007070,15:18:37,15:18:37,502,14,,,,4555.36,0
20007070,15:19:27,15:19:27,503,15,,,,4832.27,0
20007070,15:20:10,15:20:10,7667,16,,,,5067.54,0
20007070,15:20:45,15:20:45,505,17,,,,5313.25,0
20007070,15:21:03,15:21:03,7668,18,,,,5437.58,0
20007070,15:22:00,15:22:00,507,19,,,,5773.47,0
20007070,15:22:32,15:22:32,508,20,,,,5919.07,0
20007070,15:23:18,15:23:18,509,21,,,,6157.06,0
20007070,15:23:44,15:23:44,463,22,,,,6338.81,0
20007070,15:26:00,15:26:00,510,23,,,,7079.85,
20007070,15:27:17,15:27:17,511,24,,,,7491.19,0
20007070,15:27:56,15:27:56,512,25,,,,7655.3,0
20007070,15:28:51,15:28:51,513,26,,,,7852.95,0
20007070,15:29:36,15:29:36,514,27,,,,8046.94,0
20007070,15:30:17,15:30:17,515,28,,,,8267.81,0
20007070,15:31:01,15:31:01,516,29,,,,8475.36,0
20007070,15:31:30,15:31:30,517,30,,,,8588.92,0
20007070,15:33:00,15:33:00,519,31,,,,9014.72,
20007070,15:34:31,15:34:31,8063,32,,,,9317.9,0
20007070,15:35:27,15:35:27,7272,33,,,,9529.48,0
20007070,15:36:13,15:36:13,7274,34,,,,9737.85,0
20007070,15:37:05,15:37:05,7275,35,,,,9955.71,0
20007070,15:37:54,15:37:54,7276,36,,,,10145.33,0
20007070,15:38:28,15:38:28,7277,37,,,,10260.42,0
20007070,15:39:17,15:39:17,528,38,,,,10418.97,0
20007070,15:40:00,15:40:00,529,39,,,,10569.42,
20007070,15:41:02,15:41:02,530,40,,,,10778.99,0
20007070,15:42:18,15:42:18,531,41,,,,11057.37,0
20007070,15:43:55,15:43:55,532,42,,,,11331.79,0
20007070,15:44:40,15:44:40,533,43,,,,11508.67,0
20007070,15:46:00,15:46:00,9822,44,,,,11837.27,
20007070,15:46:46,15:46:46,8431,45,,,,12018.47,0
20007070,15:48:30,15:48:30,1153,46,,,,12353.8,0
20007070,15:50:00,15:50:00,9869,47,,,,12659.84,
20007070,15:50:54,15:50:54,538,48,,,,12944.16,0
20007070,15:51:38,15:51:38,539,49,,,,13206.08,0
20007070,15:52:22,15:52:22,540,50,,,,13349.87,0
20007070,15:53:03,15:53:03,541,51,,,,13538.81,0
20007070,15:53:44,15:53:44,542,52,,,,13696.01,0
20007070,15:55:18,15:55:18,543,53,,,,14028.17,0
20007070,15:56:15,15:56:15,544,54,,,,14241.66,0
20007070,15:57:05,15:57:05,545,55,,,,14448.66,0
20007070,15:58:00,15:58:00,546,56,,,,14568.62,
20007070,16:01:48,16:01:48,549,57,,,,15170.97,0
20007070,16:02:58,16:02:58,550,58,,,,15365.42,0
20007070,16:04:03,16:04:03,551,59,,,,15563.75,0
20007070,16:04:50,16:04:50,552,60,,,,15686.87,0
20007070,16:06:00,16:06:00,422,61,,1,,15915.1,
20027090,21:45:00,21:45:00,9498,1,,,1,0,
20027090,21:46:20,21:46:20,489,2,,,,741.32,0
20027090,21:47:29,21:47:29,490,3,,,,1288.42,0
20027090,21:47:53,21:47:53,491,4,,,,1479.61,0
20027090,21:48:17,21:48:17,492,5,,,,1630.38,0
20027090,21:49:24,21:49:24,494,6,,,,2022.95,0
20027090,21:49:56,21:49:56,495,7,,,,2166.77,0
20027090,21:50:33,21:50:33,496,8,,,,2384.71,0
20027090,21:51:25,21:51:25,497,9,,,,2719.31,0
20027090,21:52:00,21:52:00,8219,10,,,,2928.07,
20027090,21:53:58,21:53:58,499,11,,,,3791.36,0
20027090,21:54:36,21:54:36,500,12,,,,4068.72,0
20027090,21:55:14,21:55:14,501,13,,,,4318.69,0
20027090,21:55:50,21:55:50,502,14,,,,4555.36,0
20027090,21:56:32,21:56:32,503,15,,,,4832.27,0
20027090,21:57:09,21:57:09,7667,16,,,,5067.54,0
20027090,21:57:38,21:57:38,505,17,,,,5313.25,0
20027090,21:57:52,21:57:52,7668,18,,,,5437.58,0
20027090,21:58:40,21:58:40,507,19,,,,5773.47,0
20027090,21:59:07,21:59:07,508,20,,,,5919.07,0
20027090,21:59:45,21:59:45,509,21,,,,6157.06,0
20027090,22:00:07,22:00:07,463,22,,,,6338.81,0
20027090,22:02:00,22:02:00,510,23,,,,7079.85,
20027090,22:02:55,22:02:55,511,24,,,,7491.19,0
20027090,22:03:23,22:03:23,512,25,,,,7655.3,0
20027090,22:04:02,22:04:02,513,26,,,,7852.95,0
20027090,22:04:34,22:04:34,514,27,,,,8046.94,0
20027090,22:05:04,22:05:04,515,28,,,,8267.81,0
20027090,22:05:35,22:05:35,516,29,,,,8475.36,0
20027090,22:05:56,22:05:56,517,30,,,,8588.92,0
20027090,22:07:00,22:07:00,519,31,,,,9014.72,
20027090,22:08:05,22:08:05,8063,32,,,,9317.9,0
20027090,22:08:45,22:08:45,7272,33,,,,9529.48,0
20027090,22:09:17,22:09:17,7274,34,,,,9737.85,0
20027090,22:09:55,22:09:55,7275,35,,,,9955.71,0
20027090,22:10:30,22:10:30,7276,36,,,,10145.33,0
20027090,22:10:54,22:10:54,7277,37,,,,10260.42,0
20027090,22:11:29,22:11:29,528,38,,,,10418.97,0
20027090,22:12:00,22:12:00,529,39,,,,10569.42,
20027090,22:13:02,22:13:02,530,40,,,,10778.99,0
20027090,22:14:18,22:14:18,531,41,,,,11057.37,0
20027090,22:15:55,22:15:55,532,42,,,,11331.79,0
20027090,22:16:40,22:16:40,533,43,,,,11508.67,0
20027090,22:18:00,22:18:00,9822,44,,,,11837.27,
20027090,22:18:35,22:18:35,8431,45,,,,12018.47,0
20027090,22:19:52,22:19:52,1153,46,,,,12353.8,0
20027090,22:21:00,22:21:00,9869,47,,,,12659.84,
20027090,22:21:54,22:21:54,538,48,,,,12944.16,0
20027090,22:22:38,22:22:38,539,49,,,,13206.08,0
20027090,22:23:22,22:23:22,540,50,,,,13349.87,0
20027090,22:24:03,22:24:03,541,51,,,,13538.81,0
20027090,22:24:44,22:24:44,542,52,,,,13696.01,0
20027090,22:26:18,22:26:18,543,53,,,,14028.17,0
20027090,22:27:15,22:27:15,544,54,,,,14241.66,0
20027090,22:28:05,22:28:05,545,55,,,,14448.66,0
20027090,22:29:00,22:29:00,546,56,,,,14568.62,
20027090,22:32:48,22:32:48,549,57,,,,15170.97,0
20027090,22:33:58,22:33:58,550,58,,,,15365.42,0
20027090,22:35:03,22:35:03,551,59,,,,15563.75,0
20027090,22:35:50,22:35:50,552,60,,,,15686.87,0
20027090,22:37:00,22:37:00,422,61,,1,,15915.1,
20027100,21:45:00,21:45:00,9498,1,,,1,0,
20027100,21:46:20,21:46:20,489,2,,,,741.32,0
20027100,21:47:29,21:47:29,490,3,,,,1288.42,0
20027100,21:47:53,21:47:53,491,4,,,,1479.61,0
20027100,21:48:17,21:48:17,492,5,,,,1630.38,0
20027100,21:49:24,21:49:24,494,6,,,,2022.95,0
20027100,21:49:56,21:49:56,495,7,,,,2166.77,0
20027100,21:50:33,21:50:33,496,8,,,,2384.71,0
20027100,21:51:25,21:51:25,497,9,,,,2719.31,0
20027100,21:52:00,21:52:00,8219,10,,,,2928.07,
20027100,21:53:58,21:53:58,499,11,,,,3791.36,0
20027100,21:54:36,21:54:36,500,12,,,,4068.72,0
20027100,21:55:14,21:55:14,501,13,,,,4318.69,0
20027100,21:55:50,21:55:50,502,14,,,,4555.36,0
20027100,21:56:32,21:56:32,503,15,,,,4832.27,0
20027100,21:57:09,21:57:09,7667,16,,,,5067.54,0
20027100,21:57:38,21:57:38,505,17,,,,5313.25,0
20027100,21:57:52,21:57:52,7668,18,,,,5437.58,0
20027100,21:58:40,21:58:40,507,19,,,,5773.47,0
20027100,21:59:07,21:59:07,508,20,,,,5919.07,0
20027100,21:59:45,21:59:45,509,21,,,,6157.06,0
20027100,22:00:07,22:00:07,463,22,,,,6338.81,0
20027100,22:02:00,22:02:00,510,23,,,,7079.85,
20027100,22:02:55,22:02:55,511,24,,,,7491.19,0
20027100,22:03:23,22:03:23,512,25,,,,7655.3,0
20027100,22:04:02,22:04:02,513,26,,,,7852.95,0
20027100,22:04:34,22:04:34,514,27,,,,8046.94,0
20027100,22:05:04,22:05:04,515,28,,,,8267.81,0
20027100,22:05:35,22:05:35,516,29,,,,8475.36,0
20027100,22:05:56,22:05:56,517,30,,,,8588.92,0
20027100,22:07:00,22:07:00,519,31,,,,9014.72,
20027100,22:08:05,22:08:05,8063,32,,,,9317.9,0
20027100,22:08:45,22:08:45,7272,33,,,,9529.48,0
20027100,22:09:17,22:09:17,7274,34,,,,9737.85,0
20027100,22:09:55,22:09:55,7275,35,,,,9955.71,0
20027100,22:10:30,22:10:30,7276,36,,,,10145.33,0
20027100,22:10:54,22:10:54,7277,37,,,,10260.42,0
20027100,22:11:29,22:11:29,528,38,,,,10418.97,0
20027100,22:12:00,22:12:00,529,39,,,,10569.42,
20027100,22:13:02,22:13:02,530,40,,,,10778.99,0
20027100,22:14:18,22:14:18,531,41,,,,11057.37,0
20027100,22:15:55,22:15:55,532,42,,,,11331.79,0
20027100,22:16:40,22:16:40,533,43,,,,11508.67,0
20027100,22:18:00,22:18:00,9822,44,,,,11837.27,
20027100,22:18:35,22:18:35,8431,45,,,,12018.47,0
20027100,22:19:52,22:19:52,1153,46,,,,12353.8,0
20027100,22:21:00,22:21:00,9869,47,,,,12659.84,
20027100,22:21:54,22:21:54,538,48,,,,12944.16,0
20027100,22:22:38,22:22:38,539,49,,,,13206.08,0
20027100,22:23:22,22:23:22,540,50,,,,13349.87,0
20027100,22:24:03,22:24:03,541,51,,,,13538.81,0
20027100,22:24:44,22:24:44,542,52,,,,13696.01,0
20027100,22:26:18,22:26:18,543,53,,,,14028.17,0
20027100,22:27:15,22:27:15,544,54,,,,14241.66,0
20027100,22:28:05,22:28:05,545,55,,,,14448.66,0
20027100,22:29:00,22:29:00,546,56,,,,14568.62,
20027100,22:32:48,22:32:48,549,57,,,,15170.97,0
20027100,22:33:58,22:33:58,550,58,,,,15365.42,0
20027100,22:35:03,22:35:03,551,59,,,,15563.75,0
20027100,22:35:50,22:35:50,552,60,,,,15686.87,0
20027100,22:37:00,22:37:00,422,61,,1,,15915.1,
20027110,21:45:00,21:45:00,9498,1,,,1,0,
20027110,21:46:20,21:46:20,489,2,,,,741.32,0
20027110,21:47:29,21:47:29,490,3,,,,1288.42,0
20027110,21:47:53,21:47:53,491,4,,,,1479.61,0
20027110,21:48:17,21:48:17,492,5,,,,1630.38,0
20027110,21:49:24,21:49:24,494,6,,,,2022.95,0
20027110,21:49:56,21:49:56,495,7,,,,2166.77,0
20027110,21:50:33,21:50:33,496,8,,,,2384.71,0
20027110,21:51:25,21:51:25,497,9,,,,2719.31,0
20027110,21:52:00,21:52:00,8219,10,,,,2928.07,
20027110,21:53:58,21:53:58,499,11,,,,3791.36,0
20027110,21:54:36,21:54:36,500,12,,,,4068.72,0
20027110,21:55:14,21:55:14,501,13,,,,4318.69,0
20027110,21:55:50,21:55:50,502,14,,,,4555.36,0
20027110,21:56:32,21:56:32,503,15,,,,4832.27,0
20027110,21:57:09,21:57:09,7667,16,,,,5067.54,0
20027110,21:57:38,21:57:38,505,17,,,,5313.25,0
20027110,21:57:52,21:57:52,7668,18,,,,5437.58,0
20027110,21:58:40,21:58:40,507,19,,,,5773.47,0
20027110,21:59:07,21:59:07,508,20,,,,5919.07,0
20027110,21:59:45,21:59:45,509,21,,,,6157.06,0
20027110,22:00:07,22:00:07,463,22,,,,6338.81,0
20027110,22:02:00,22:02:00,510,23,,,,7079.85,
20027110,22:02:55,22:02:55,511,24,,,,7491.19,0
20027110,22:03:23,22:03:23,512,25,,,,7655.3,0
20027110,22:04:02,22:04:02,513,26,,,,7852.95,0
20027110,22:04:34,22:04:34,514,27,,,,8046.94,0
20027110,22:05:04,22:05:04,515,28,,,,8267.81,0
20027110,22:05:35,22:05:35,516,29,,,,8475.36,0
20027110,22:05:56,22:05:56,517,30,,,,8588.92,0
20027110,22:07:00,22:07:00,519,31,,,,9014.72,
20027110,22:08:05,22:08:05,8063,32,,,,9317.9,0
20027110,22:08:45,22:08:45,7272,33,,,,9529.48,0
20027110,22:09:17,22:09:17,7274,34,,,,9737.85,0
20027110,22:09:55,22:09:55,7275,35,,,,9955.71,0
20027110,22:10:30,22:10:30,7276,36,,,,10145.33,0
20027110,22:10:54,22:10:54,7277,37,,,,10260.42,0
20027110,22:11:29,22:11:29,528,38,,,,10418.97,0
20027110,22:12:00,22:12:00,529,39,,,,10569.42,
20027110,22:13:02,22:13:02,530,40,,,,10778.99,0
20027110,22:14:18,22:14:18,531,41,,,,11057.37,0
20027110,22:15:55,22:15:55,532,42,,,,11331.79,0
20027110,22:16:40,22:16:40,533,43,,,,11508.67,0
20027110,22:18:00,22:18:00,9822,44,,,,11837.27,
20027110,22:18:35,22:18:35,8431,45,,,,12018.47,0
20027110,22:19:52,22:19:52,1153,46,,,,12353.8,0
20027110,22:21:00,22:21:00,9869,47,,,,12659.84,
20027110,22:21:54,22:21:54,538,48,,,,12944.16,0
20027110,22:22:38,22:22:38,539,49,,,,13206.08,0
20027110,22:23:22,22:23:22,540,50,,,,13349.87,0
20027110,22:24:03,22:24:03,541,51,,,,13538.81,0
20027110,22:24:44,22:24:44,542,52,,,,13696.01,0
20027110,22:26:18,22:26:18,543,53,,,,14028.17,0
20027110,22:27:15,22:27:15,544,54,,,,14241.66,0
20027110,22:28:05,22:28:05,545,55,,,,14448.66,0
20027110,22:29:00,22:29:00,546,56,,,,14568.62,
20027110,22:32:48,22:32:48,549,57,,,,15170.97,0
20027110,22:33:58,22:33:58,550,58,,,,15365.42,0
20027110,22:35:03,22:35:03,551,59,,,,15563.75,0
20027110,22:35:50,22:35:50,552,60,,,,15686.87,0
20027110,22:37:00,22:37:00,422,61,,1,,15915.1,
20027120,21:45:00,21:45:00,9498,1,,,1,0,
20027120,21:46:20,21:46:20,489,2,,,,741.32,0
20027120,21:47:29,21:47:29,490,3,,,,1288.42,0
20027120,21:47:53,21:47:53,491,4,,,,1479.61,0
20027120,21:48:17,21:48:17,492,5,,,,1630.38,0
20027120,21:49:24,21:49:24,494,6,,,,2022.95,0
20027120,21:49:56,21:49:56,495,7,,,,2166.77,0
20027120,21:50:33,21:50:33,496,8,,,,2384.71,0
20027120,21:51:25,21:51:25,497,9,,,,2719.31,0
20027120,21:52:00,21:52:00,8219,10,,,,2928.07,
20027120,21:53:58,21:53:58,499,11,,,,3791.36,0
20027120,21:54:36,21:54:36,500,12,,,,4068.72,0
20027120,21:55:14,21:55:14,501,13,,,,4318.69,0
20027120,21:55:50,21:55:50,502,14,,,,4555.36,0
20027120,21:56:32,21:56:32,503,15,,,,4832.27,0
20027120,21:57:09,21:57:09,7667,16,,,,5067.54,0
20027120,21:57:38,21:57:38,505,17,,,,5313.25,0
20027120,21:57:52,21:57:52,7668,18,,,,5437.58,0
20027120,21:58:40,21:58:40,507,19,,,,5773.47,0
20027120,21:59:07,21:59:07,508,20,,,,5919.07,0
20027120,21:59:45,21:59:45,509,21,,,,6157.06,0
20027120,22:00:07,22:00:07,463,22,,,,6338.81,0
20027120,22:02:00,22:02:00,510,23,,,,7079.85,
20027120,22:02:55,22:02:55,511,24,,,,7491.19,0
20027120,22:03:23,22:03:23,512,25,,,,7655.3,0
20027120,22:04:02,22:04:02,513,26,,,,7852.95,0
20027120,22:04:34,22:04:34,514,27,,,,8046.94,0
20027120,22:05:04,22:05:04,515,28,,,,8267.81,0
20027120,22:05:35,22:05:35,516,29,,,,8475.36,0
20027120,22:05:56,22:05:56,517,30,,,,8588.92,0
20027120,22:07:00,22:07:00,519,31,,,,9014.72,
20027120,22:08:05,22:08:05,8063,32,,,,9317.9,0
20027120,22:08:45,22:08:45,7272,33,,,,9529.48,0
20027120,22:09:17,22:09:17,7274,34,,,,9737.85,0
20027120,22:09:55,22:09:55,7275,35,,,,9955.71,0
20027120,22:10:30,22:10:30,7276,36,,,,10145.33,0
20027120,22:10:54,22:10:54,7277,37,,,,10260.42,0
20027120,22:11:29,22:11:29,528,38,,,,10418.97,0
20027120,22:12:00,22:12:00,529,39,,,,10569.42,
20027120,22:13:02,22:13:02,530,40,,,,10778.99,0
20027120,22:14:18,22:14:18,531,41,,,,11057.37,0
20027120,22:15:55,22:15:55,532,42,,,,11331.79,0
20027120,22:16:40,22:16:40,533,43,,,,11508.67,0
20027120,22:18:00,22:18:00,9822,44,,,,11837.27,
20027120,22:18:35,22:18:35,8431,45,,,,12018.47,0
20027120,22:19:52,22:19:52,1153,46,,,,12353.8,0
20027120,22:21:00,22:21:00,9869,47,,,,12659.84,
20027120,22:21:54,22:21:54,538,48,,,,12944.16,0
20027120,22:22:38,22:22:38,539,49,,,,13206.08,0
20027120,22:23:22,22:23:22,540,50,,,,13349.87,0
20027120,22:24:03,22:24:03,541,51,,,,13538.81,0
20027120,22:24:44,22:24:44,542,52,,,,13696.01,0
20027120,22:26:18,22:26:18,543,53,,,,14028.17,0
20027120,22:27:15,22:27:15,544,54,,,,14241.66,0
20027120,22:28:05,22:28:05,545,55,,,,14448.66,0
20027120,22:29:00,22:29:00,546,56,,,,14568.62,
20027120,22:32:48,22:32:48,549,57,,,,15170.97,0
20027120,22:33:58,22:33:58,550,58,,,,15365.42,0
20027120,22:35:03,22:35:03,551,59,,,,15563.75,0
20027120,22:35:50,22:35:50,552,60,,,,15686.87,0
20027120,22:37:00,22:37:00,422,61,,1,,15915.1,
20027130,21:45:00,21:45:00,9498,1,,,1,0,
20027130,21:46:20,21:46:20,489,2,,,,741.32,0
20027130,21:47:29,21:47:29,490,3,,,,1288.42,0
20027130,21:47:53,21:47:53,491,4,,,,1479.61,0
20027130,21:48:17,21:48:17,492,5,,,,1630.38,0
20027130,21:49:24,21:49:24,494,6,,,,2022.95,0
20027130,21:49:56,21:49:56,495,7,,,,2166.77,0
20027130,21:50:33,21:50:33,496,8,,,,2384.71,0
20027130,21:51:25,21:51:25,497,9,,,,2719.31,0
20027130,21:52:00,21:52:00,8219,10,,,,2928.07,
20027130,21:53:58,21:53:58,499,11,,,,3791.36,0
20027130,21:54:36,21:54:36,500,12,,,,4068.72,0
20027130,21:55:14,21:55:14,501,13,,,,4318.69,0
20027130,21:55:50,21:55:50,502,14,,,,4555.36,0
20027130,21:56:32,21:56:32,503,15,,,,4832.27,0
20027130,21:57:09,21:57:09,7667,16,,,,5067.54,0
20027130,21:57:38,21:57:38,505,17,,,,5313.25,0
20027130,21:57:52,21:57:52,7668,18,,,,5437.58,0
20027130,21:58:40,21:58:40,507,19,,,,5773.47,0
20027130,21:59:07,21:59:07,508,20,,,,5919.07,0
20027130,21:59:45,21:59:45,509,21,,,,6157.06,0
20027130,22:00:07,22:00:07,463,22,,,,6338.81,0
20027130,22:02:00,22:02:00,510,23,,,,7079.85,
20027130,22:02:55,22:02:55,511,24,,,,7491.19,0
20027130,22:03:23,22:03:23,512,25,,,,7655.3,0
20027130,22:04:02,22:04:02,513,26,,,,7852.95,0
20027130,22:04:34,22:04:34,514,27,,,,8046.94,0
20027130,22:05:04,22:05:04,515,28,,,,8267.81,0
20027130,22:05:35,22:05:35,516,29,,,,8475.36,0
20027130,22:05:56,22:05:56,517,30,,,,8588.92,0
20027130,22:07:00,22:07:00,519,31,,,,9014.72,
20027130,22:08:05,22:08:05,8063,32,,,,9317.9,0
20027130,22:08:45,22:08:45,7272,33,,,,9529.48,0
20027130,22:09:17,22:09:17,7274,34,,,,9737.85,0
20027130,22:09:55,22:09:55,7275,35,,,,9955.71,0
20027130,22:10:30,22:10:30,7276,36,,,,10145.33,0
20027130,22:10:54,22:10:54,7277,37,,,,10260.42,0
20027130,22:11:29,22:11:29,528,38,,,,10418.97,0
20027130,22:12:00,22:12:00,529,39,,,,10569.42,
20027130,22:13:02,22:13:02,530,40,,,,10778.99,0
20027130,22:14:18,22:14:18,531,41,,,,11057.37,0
20027130,22:15:55,22:15:55,532,42,,,,11331.79,0
20027130,22:16:40,22:16:40,533,43,,,,11508.67,0
20027130,22:18:00,22:18:00,9822,44,,,,11837.27,
20027130,22:18:35,22:18:35,8431,45,,,,12018.47,0
20027130,22:19:52,22:19:52,1153,46,,,,12353.8,0
20027130,22:21:00,22:21:00,9869,47,,,,12659.84,
20027130,22:21:54,22:21:54,538,48,,,,12944.16,0
20027130,22:22:38,22:22:38,539,49,,,,13206.08,0
20027130,22:23:22,22:23:22,540,50,,,,13349.87,0
20027130,22:24:03,22:24:03,541,51,,,,13538.81,0
20027130,22:24:44,22:24:44,542,52,,,,13696.01,0
20027130,22:26:18,22:26:18,543,53,,,,14028.17,0
20027130,22:27:15,22:27:15,544,54,,,,14241.66,0
20027130,22:28:05,22:28:05,545,55,,,,14448.66,0
20027130,22:29:00,22:29:00,546,56,,,,14568.62,
20027130,22:32:48,22:32:48,549,57,,,,15170.97,0
20027130,22:33:58,22:33:58,550,58,,,,15365.42,0
20027130,22:35:03,22:35:03,551,59,,,,15563.75,0
20027130,22:35:50,22:35:50,552,60,,,,15686.87,0
20027130,22:37:00,22:37:00,422,61,,1,,15915.1,
20297070,07:58:00,07:58:00,9498,1,,,1,0,
20297070,07:59:09,07:59:09,489,2,,,,741.32,0
20297070,08:00:08,08:00:08,490,3,,,,1288.42,0
20297070,08:00:28,08:00:28,491,4,,,,1479.61,0
20297070,08:00:49,08:00:49,492,5,,,,1630.38,0
20297070,08:01:46,08:01:46,494,6,,,,2022.95,0
20297070,08:02:14,08:02:14,495,7,,,,2166.77,0
20297070,08:02:45,08:02:45,496,8,,,,2384.71,0
20297070,08:03:30,08:03:30,497,9,,,,2719.31,0
20297070,08:04:00,08:04:00,8219,10,,,,2928.07,
20297070,08:05:46,08:05:46,499,11,,,,3791.36,0
20297070,08:06:20,08:06:20,500,12,,,,4068.72,0
20297070,08:06:55,08:06:55,501,13,,,,4318.69,0
20297070,08:07:27,08:07:27,502,14,,,,4555.36,0
20297070,08:08:05,08:08:05,503,15,,,,4832.27,0
20297070,08:08:38,08:08:38,7667,16,,,,5067.54,0
20297070,08:09:04,08:09:04,505,17,,,,5313.25,0
20297070,08:09:17,08:09:17,7668,18,,,,5437.58,0
20297070,08:10:00,08:10:00,507,19,,,,5773.47,0
20297070,08:10:24,08:10:24,508,20,,,,5919.07,0
20297070,08:10:58,08:10:58,509,21,,,,6157.06,0
20297070,08:11:18,08:11:18,463,22,,,,6338.81,0
20297070,08:13:00,08:13:00,510,23,,,,7079.85,
20297070,08:13:55,08:13:55,511,24,,,,7491.19,0
20297070,08:14:23,08:14:23,512,25,,,,7655.3,0
20297070,08:15:02,08:15:02,513,26,,,,7852.95,0
20297070,08:15:34,08:15:34,514,27,,,,8046.94,0
20297070,08:16:04,08:16:04,515,28,,,,8267.81,0
20297070,08:16:35,08:16:35,516,29,,,,8475.36,0
20297070,08:16:56,08:16:56,517,30,,,,8588.92,0
20297070,08:18:00,08:18:00,519,31,,,,9014.72,
20297070,08:18:52,08:18:52,8063,32,,,,9317.9,0
20297070,08:19:24,08:19:24,7272,33,,,,9529.48,0
20297070,08:19:50,08:19:50,7274,34,,,,9737.85,0
20297070,08:20:20,08:20:20,7275,35,,,,9955.71,0
20297070,08:20:48,08:20:48,7276,36,,,,10145.33,0
20297070,08:21:07,08:21:07,7277,37,,,,10260.42,0
20297070,08:21:35,08:21:35,528,38,,,,10418.97,0
20297070,08:22:00,08:22:00,529,39,,,,10569.42,
20297070,08:22:51,08:22:51,530,40,,,,10778.99,0
20297070,08:23:55,08:23:55,531,41,,,,11057.37,0
20297070,08:25:16,08:25:16,532,42,,,,11331.79,0
20297070,08:25:53,08:25:53,533,43,,,,11508.67,0
20297070,08:27:00,08:27:00,9822,44,,,,11837.27,
20297070,08:27:35,08:27:35,8431,45,,,,12018.47,0
20297070,08:28:52,08:28:52,1153,46,,,,12353.8,0
20297070,08:30:00,08:30:00,9869,47,,,,12659.84,
20297070,08:30:48,08:30:48,538,48,,,,12944.16,0
20297070,08:31:26,08:31:26,539,49,,,,13206.08,0
20297070,08:32:04,08:32:04,540,50,,,,13349.87,0
20297070,08:32:40,08:32:40,541,51,,,,13538.81,0
20297070,08:33:16,08:33:16,542,52,,,,13696.01,0
20297070,08:34:38,08:34:38,543,53,,,,14028.17,0
20297070,08:35:28,08:35:28,544,54,,,,14241.66,0
20297070,08:36:12,08:36:12,545,55,,,,14448.66,0
20297070,08:37:00,08:37:00,546,56,,,,14568.62,
20297070,08:40:19,08:40:19,549,57,,,,15170.97,0
20297070,08:41:20,08:41:20,550,58,,,,15365.42,0
20297070,08:42:18,08:42:18,551,59,,,,15563.75,0
20297070,08:42:59,08:42:59,552,60,,,,15686.87,0
20297070,08:44:00,08:44:00,422,61,,1,,15915.1,
20515070,12:56:00,12:56:00,9498,1,,,1,0,
20515070,12:57:09,12:57:09,489,2,,,,741.32,0
20515070,12:58:08,12:58:08,490,3,,,,1288.42,0
20515070,12:58:28,12:58:28,491,4,,,,1479.61,0
20515070,12:58:49,12:58:49,492,5,,,,1630.38,0
20515070,12:59:46,12:59:46,494,6,,,,2022.95,0
20515070,13:00:14,13:00:14,495,7,,,,2166.77,0
20515070,13:00:45,13:00:45,496,8,,,,2384.71,0
20515070,13:01:30,13:01:30,497,9,,,,2719.31,0
20515070,13:02:00,13:02:00,8219,10,,,,2928.07,
20515070,13:04:21,13:04:21,499,11,,,,3791.36,0
20515070,13:05:07,13:05:07,500,12,,,,4068.72,0
20515070,13:05:53,13:05:53,501,13,,,,4318.69,0
20515070,13:06:37,13:06:37,502,14,,,,4555.36,0
20515070,13:07:27,13:07:27,503,15,,,,4832.27,0
20515070,13:08:10,13:08:10,7667,16,,,,5067.54,0
20515070,13:08:45,13:08:45,505,17,,,,5313.25,0
20515070,13:09:03,13:09:03,7668,18,,,,5437.58,0
20515070,13:10:00,13:10:00,507,19,,,,5773.47,0
20515070,13:10:32,13:10:32,508,20,,,,5919.07,0
20515070,13:11:18,13:11:18,509,21,,,,6157.06,0
20515070,13:11:44,13:11:44,463,22,,,,6338.81,0
20515070,13:14:00,13:14:00,510,23,,,,7079.85,
20515070,13:15:17,13:15:17,511,24,,,,7491.19,0
20515070,13:15:56,13:15:56,512,25,,,,7655.3,0
20515070,13:16:51,13:16:51,513,26,,,,7852.95,0
20515070,13:17:36,13:17:36,514,27,,,,8046.94,0
20515070,13:18:17,13:18:17,515,28,,,,8267.81,0
20515070,13:19:01,13:19:01,516,29,,,,8475.36,0
20515070,13:19:30,13:19:30,517,30,,,,8588.92,0
20515070,13:21:00,13:21:00,519,31,,,,9014.72,
20515070,13:22:31,13:22:31,8063,32,,,,9317.9,0
20515070,13:23:27,13:23:27,7272,33,,,,9529.48,0
20515070,13:24:13,13:24:13,7274,34,,,,9737.85,0
20515070,13:25:05,13:25:05,7275,35,,,,9955.71,0
20515070,13:25:54,13:25:54,7276,36,,,,10145.33,0
20515070,13:26:28,13:26:28,7277,37,,,,10260.42,0
20515070,13:27:17,13:27:17,528,38,,,,10418.97,0
20515070,13:28:00,13:28:00,529,39,,,,10569.42,
20515070,13:29:02,13:29:02,530,40,,,,10778.99,0
20515070,13:30:18,13:30:18,531,41,,,,11057.37,0
20515070,13:31:55,13:31:55,532,42,,,,11331.79,0
20515070,13:32:40,13:32:40,533,43,,,,11508.67,0
20515070,13:34:00,13:34:00,9822,44,,,,11837.27,
20515070,13:34:46,13:34:46,8431,45,,,,12018.47,0
20515070,13:36:30,13:36:30,1153,46,,,,12353.8,0
20515070,13:38:00,13:38:00,9869,47,,,,12659.84,
20515070,13:38:54,13:38:54,538,48,,,,12944.16,0
20515070,13:39:38,13:39:38,539,49,,,,13206.08,0
20515070,13:40:22,13:40:22,540,50,,,,13349.87,0
20515070,13:41:03,13:41:03,541,51,,,,13538.81,0
20515070,13:41:44,13:41:44,542,52,,,,13696.01,0
20515070,13:43:18,13:43:18,543,53,,,,14028.17,0
20515070,13:44:15,13:44:15,544,54,,,,14241.66,0
20515070,13:45:05,13:45:05,545,55,,,,14448.66,0
20515070,13:46:00,13:46:00,546,56,,,,14568.62,
20515070,13:49:48,13:49:48,549,57,,,,15170.97,0
20515070,13:50:58,13:50:58,550,58,,,,15365.42,0
20515070,13:52:03,13:52:03,551,59,,,,15563.75,0
20515070,13:52:50,13:52:50,552,60,,,,15686.87,0
20515070,13:54:00,13:54:00,422,61,,1,,15915.1,
20580070,17:09:00,17:09:00,9498,1,,,1,0,
20580070,17:10:09,17:10:09,489,2,,,,741.32,0
20580070,17:11:08,17:11:08,490,3,,,,1288.42,0
20580070,17:11:28,17:11:28,491,4,,,,1479.61,0
20580070,17:11:49,17:11:49,492,5,,,,1630.38,0
20580070,17:12:46,17:12:46,494,6,,,,2022.95,0
20580070,17:13:14,17:13:14,495,7,,,,2166.77,0
20580070,17:13:45,17:13:45,496,8,,,,2384.71,0
20580070,17:14:30,17:14:30,497,9,,,,2719.31,0
20580070,17:15:00,17:15:00,8219,10,,,,2928.07,
20580070,17:17:21,17:17:21,499,11,,,,3791.36,0
20580070,17:18:07,17:18:07,500,12,,,,4068.72,0
20580070,17:18:53,17:18:53,501,13,,,,4318.69,0
20580070,17:19:37,17:19:37,502,14,,,,4555.36,0
20580070,17:20:27,17:20:27,503,15,,,,4832.27,0
20580070,17:21:10,17:21:10,7667,16,,,,5067.54,0
20580070,17:21:45,17:21:45,505,17,,,,5313.25,0
20580070,17:22:03,17:22:03,7668,18,,,,5437.58,0
20580070,17:23:00,17:23:00,507,19,,,,5773.47,0
20580070,17:23:32,17:23:32,508,20,,,,5919.07,0
20580070,17:24:18,17:24:18,509,21,,,,6157.06,0
20580070,17:24:44,17:24:44,463,22,,,,6338.81,0
20580070,17:27:00,17:27:00,510,23,,,,7079.85,
20580070,17:28:17,17:28:17,511,24,,,,7491.19,0
20580070,17:28:56,17:28:56,512,25,,,,7655.3,0
20580070,17:29:51,17:29:51,513,26,,,,7852.95,0
20580070,17:30:36,17:30:36,514,27,,,,8046.94,0
20580070,17:31:17,17:31:17,515,28,,,,8267.81,0
20580070,17:32:01,17:32:01,516,29,,,,8475.36,0
20580070,17:32:30,17:32:30,517,30,,,,8588.92,0
20580070,17:34:00,17:34:00,519,31,,,,9014.72,
20580070,17:35:31,17:35:31,8063,32,,,,9317.9,0
20580070,17:36:27,17:36:27,7272,33,,,,9529.48,0
20580070,17:37:13,17:37:13,7274,34,,,,9737.85,0
20580070,17:38:05,17:38:05,7275,35,,,,9955.71,0
20580070,17:38:54,17:38:54,7276,36,,,,10145.33,0
20580070,17:39:28,17:39:28,7277,37,,,,10260.42,0
20580070,17:40:17,17:40:17,528,38,,,,10418.97,0
20580070,17:41:00,17:41:00,529,39,,,,10569.42,
20580070,17:42:02,17:42:02,530,40,,,,10778.99,0
20580070,17:43:18,17:43:18,531,41,,,,11057.37,0
20580070,17:44:55,17:44:55,532,42,,,,11331.79,0
20580070,17:45:40,17:45:40,533,43,,,,11508.67,0
20580070,17:47:00,17:47:00,9822,44,,,,11837.27,
20580070,17:47:46,17:47:46,8431,45,,,,12018.47,0
20580070,17:49:30,17:49:30,1153,46,,,,12353.8,0
20580070,17:51:00,17:51:00,9869,47,,,,12659.84,
20580070,17:51:54,17:51:54,538,48,,,,12944.16,0
20580070,17:52:38,17:52:38,539,49,,,,13206.08,0
20580070,17:53:22,17:53:22,540,50,,,,13349.87,0
20580070,17:54:03,17:54:03,541,51,,,,13538.81,0
20580070,17:54:44,17:54:44,542,52,,,,13696.01,0
20580070,17:56:18,17:56:18,543,53,,,,14028.17,0
20580070,17:57:15,17:57:15,544,54,,,,14241.66,0
20580070,17:58:05,17:58:05,545,55,,,,14448.66,0
20580070,17:59:00,17:59:00,546,56,,,,14568.62,
20580070,18:02:48,18:02:48,549,57,,,,15170.97,0
20580070,18:03:58,18:03:58,550,58,,,,15365.42,0
20580070,18:05:03,18:05:03,551,59,,,,15563.75,0
20580070,18:05:50,18:05:50,552,60,,,,15686.87,0
20580070,18:07:00,18:07:00,422,61,,1,,15915.1,
21061070,12:44:00,12:44:00,9498,1,,,1,0,
21061070,12:45:09,12:45:09,489,2,,,,741.32,0
21061070,12:46:08,12:46:08,490,3,,,,1288.42,0
21061070,12:46:28,12:46:28,491,4,,,,1479.61,0
21061070,12:46:49,12:46:49,492,5,,,,1630.38,0
21061070,12:47:46,12:47:46,494,6,,,,2022.95,0
21061070,12:48:14,12:48:14,495,7,,,,2166.77,0
21061070,12:48:45,12:48:45,496,8,,,,2384.71,0
21061070,12:49:30,12:49:30,497,9,,,,2719.31,0
21061070,12:50:00,12:50:00,8219,10,,,,2928.07,
21061070,12:52:21,12:52:21,499,11,,,,3791.36,0
21061070,12:53:07,12:53:07,500,12,,,,4068.72,0
21061070,12:53:53,12:53:53,501,13,,,,4318.69,0
21061070,12:54:37,12:54:37,502,14,,,,4555.36,0
21061070,12:55:27,12:55:27,503,15,,,,4832.27,0
21061070,12:56:10,12:56:10,7667,16,,,,5067.54,0
21061070,12:56:45,12:56:45,505,17,,,,5313.25,0
21061070,12:57:03,12:57:03,7668,18,,,,5437.58,0
21061070,12:58:00,12:58:00,507,19,,,,5773.47,0
21061070,12:58:32,12:58:32,508,20,,,,5919.07,0
21061070,12:59:18,12:59:18,509,21,,,,6157.06,0
21061070,12:59:44,12:59:44,463,22,,,,6338.81,0
21061070,13:02:00,13:02:00,510,23,,,,7079.85,
21061070,13:03:17,13:03:17,511,24,,,,7491.19,0
21061070,13:03:56,13:03:56,512,25,,,,7655.3,0
21061070,13:04:51,13:04:51,513,26,,,,7852.95,0
21061070,13:05:36,13:05:36,514,27,,,,8046.94,0
21061070,13:06:17,13:06:17,515,28,,,,8267.81,0
21061070,13:07:01,13:07:01,516,29,,,,8475.36,0
21061070,13:07:30,13:07:30,517,30,,,,8588.92,0
21061070,13:09:00,13:09:00,519,31,,,,9014.72,
21061070,13:10:31,13:10:31,8063,32,,,,9317.9,0
21061070,13:11:27,13:11:27,7272,33,,,,9529.48,0
21061070,13:12:13,13:12:13,7274,34,,,,9737.85,0
21061070,13:13:05,13:13:05,7275,35,,,,9955.71,0
21061070,13:13:54,13:13:54,7276,36,,,,10145.33,0
21061070,13:14:28,13:14:28,7277,37,,,,10260.42,0
21061070,13:15:17,13:15:17,528,38,,,,10418.97,0
21061070,13:16:00,13:16:00,529,39,,,,10569.42,
21061070,13:17:02,13:17:02,530,40,,,,10778.99,0
21061070,13:18:18,13:18:18,531,41,,,,11057.37,0
21061070,13:19:55,13:19:55,532,42,,,,11331.79,0
21061070,13:20:40,13:20:40,533,43,,,,11508.67,0
21061070,13:22:00,13:22:00,9822,44,,,,11837.27,
21061070,13:22:46,13:22:46,8431,45,,,,12018.47,0
21061070,13:24:30,13:24:30,1153,46,,,,12353.8,0
21061070,13:26:00,13:26:00,9869,47,,,,12659.84,
21061070,13:26:54,13:26:54,538,48,,,,12944.16,0
21061070,13:27:38,13:27:38,539,49,,,,13206.08,0
21061070,13:28:22,13:28:22,540,50,,,,13349.87,0
21061070,13:29:03,13:29:03,541,51,,,,13538.81,0
21061070,13:29:44,13:29:44,542,52,,,,13696.01,0
21061070,13:31:18,13:31:18,543,53,,,,14028.17,0
21061070,13:32:15,13:32:15,544,54,,,,14241.66,0
21061070,13:33:05,13:33:05,545,55,,,,14448.66,0
21061070,13:34:00,13:34:00,546,56,,,,14568.62,
21061070,13:37:48,13:37:48,549,57,,,,15170.97,0
21061070,13:38:58,13:38:58,550,58,,,,15365.42,0
21061070,13:40:03,13:40:03,551,59,,,,15563.75,0
21061070,13:40:50,13:40:50,552,60,,,,15686.87,0
21061070,13:42:00,13:42:00,422,61,,1,,15915.1,
21098070,06:28:00,06:28:00,9498,1,,,1,0,
21098070,06:29:09,06:29:09,489,2,,,,741.32,0
21098070,06:30:08,06:30:08,490,3,,,,1288.42,0
21098070,06:30:28,06:30:28,491,4,,,,1479.61,0
21098070,06:30:49,06:30:49,492,5,,,,1630.38,0
21098070,06:31:46,06:31:46,494,6,,,,2022.95,0
21098070,06:32:14,06:32:14,495,7,,,,2166.77,0
21098070,06:32:45,06:32:45,496,8,,,,2384.71,0
21098070,06:33:30,06:33:30,497,9,,,,2719.31,0
21098070,06:34:00,06:34:00,8219,10,,,,2928.07,
21098070,06:35:46,06:35:46,499,11,,,,3791.36,0
21098070,06:36:20,06:36:20,500,12,,,,4068.72,0
21098070,06:36:55,06:36:55,501,13,,,,4318.69,0
21098070,06:37:27,06:37:27,502,14,,,,4555.36,0
21098070,06:38:05,06:38:05,503,15,,,,4832.27,0
21098070,06:38:38,06:38:38,7667,16,,,,5067.54,0
21098070,06:39:04,06:39:04,505,17,,,,5313.25,0
21098070,06:39:17,06:39:17,7668,18,,,,5437.58,0
21098070,06:40:00,06:40:00,507,19,,,,5773.47,0
21098070,06:40:24,06:40:24,508,20,,,,5919.07,0
21098070,06:40:58,06:40:58,509,21,,,,6157.06,0
21098070,06:41:18,06:41:18,463,22,,,,6338.81,0
21098070,06:43:00,06:43:00,510,23,,,,7079.85,
21098070,06:43:55,06:43:55,511,24,,,,7491.19,0
21098070,06:44:23,06:44:23,512,25,,,,7655.3,0
21098070,06:45:02,06:45:02,513,26,,,,7852.95,0
21098070,06:45:34,06:45:34,514,27,,,,8046.94,0
21098070,06:46:04,06:46:04,515,28,,,,8267.81,0
21098070,06:46:35,06:46:35,516,29,,,,8475.36,0
21098070,06:46:56,06:46:56,517,30,,,,8588.92,0
21098070,06:48:00,06:48:00,519,31,,,,9014.72,
21098070,06:48:52,06:48:52,8063,32,,,,9317.9,0
21098070,06:49:24,06:49:24,7272,33,,,,9529.48,0
21098070,06:49:50,06:49:50,7274,34,,,,9737.85,0
21098070,06:50:20,06:50:20,7275,35,,,,9955.71,0
21098070,06:50:48,06:50:48,7276,36,,,,10145.33,0
21098070,06:51:07,06:51:07,7277,37,,,,10260.42,0
21098070,06:51:35,06:51:35,528,38,,,,10418.97,0
21098070,06:52:00,06:52:00,529,39,,,,10569.42,
21098070,06:52:51,06:52:51,530,40,,,,10778.99,0
21098070,06:53:55,06:53:55,531,41,,,,11057.37,0
21098070,06:55:16,06:55:16,532,42,,,,11331.79,0
21098070,06:55:53,06:55:53,533,43,,,,11508.67,0
21098070,06:57:00,06:57:00,9822,44,,,,11837.27,
21098070,06:57:35,06:57:35,8431,45,,,,12018.47,0
21098070,06:58:52,06:58:52,1153,46,,,,12353.8,0
21098070,07:00:00,07:00:00,9869,47,,,,12659.84,
21098070,07:00:48,07:00:48,538,48,,,,12944.16,0
21098070,07:01:26,07:01:26,539,49,,,,13206.08,0
21098070,07:02:04,07:02:04,540,50,,,,13349.87,0
21098070,07:02:40,07:02:40,541,51,,,,13538.81,0
21098070,07:03:16,07:03:16,542,52,,,,13696.01,0
21098070,07:04:38,07:04:38,543,53,,,,14028.17,0
21098070,07:05:28,07:05:28,544,54,,,,14241.66,0
21098070,07:06:12,07:06:12,545,55,,,,14448.66,0
21098070,07:07:00,07:07:00,546,56,,,,14568.62,
21098070,07:10:19,07:10:19,549,57,,,,15170.97,0
21098070,07:11:20,07:11:20,550,58,,,,15365.42,0
21098070,07:12:18,07:12:18,551,59,,,,15563.75,0
21098070,07:12:59,07:12:59,552,60,,,,15686.87,0
21098070,07:14:00,07:14:00,422,61,,1,,15915.1,
21169020,14:00:00,14:00:00,9498,1,,,1,0,
21169020,14:01:32,14:01:32,489,2,,,,741.32,0
21169020,14:02:50,14:02:50,490,3,,,,1288.42,0
21169020,14:03:18,14:03:18,491,4,,,,1479.61,0
21169020,14:03:46,14:03:46,492,5,,,,1630.38,0
21169020,14:05:02,14:05:02,494,6,,,,2022.95,0
21169020,14:05:39,14:05:39,495,7,,,,2166.77,0
21169020,14:06:20,14:06:20,496,8,,,,2384.71,0
21169020,14:07:20,14:07:20,497,9,,,,2719.31,0
21169020,14:08:00,14:08:00,8219,10,,,,2928.07,
21169020,14:10:33,14:10:33,499,11,,,,3791.36,0
21169020,14:11:23,14:11:23,500,12,,,,4068.72,0
21169020,14:12:12,14:12:12,501,13,,,,4318.69,0
21169020,14:13:00,14:13:00,502,14,,,,4555.36,0
21169020,14:13:54,14:13:54,503,15,,,,4832.27,0
21169020,14:14:41,14:14:41,7667,16,,,,5067.54,0
21169020,14:15:19,14:15:19,505,17,,,,5313.25,0
21169020,14:15:38,14:15:38,7668,18,,,,5437.58,0
21169020,14:16:40,14:16:40,507,19,,,,5773.47,0
21169020,14:17:15,14:17:15,508,20,,,,5919.07,0
21169020,14:18:05,14:18:05,509,21,,,,6157.06,0
21169020,14:18:33,14:18:33,463,22,,,,6338.81,0
21169020,14:21:00,14:21:00,510,23,,,,7079.85,
21169020,14:22:39,14:22:39,511,24,,,,7491.19,0
21169020,14:23:29,14:23:29,512,25,,,,7655.3,0
21169020,14:24:40,14:24:40,513,26,,,,7852.95,0
21169020,14:25:38,14:25:38,514,27,,,,8046.94,0
21169020,14:26:31,14:26:31,515,28,,,,8267.81,0
21169020,14:27:27,14:27:27,516,29,,,,8475.36,0
21169020,14:28:05,14:28:05,517,30,,,,8588.92,0
21169020,14:30:00,14:30:00,519,31,,,,9014.72,
21169020,14:31:31,14:31:31,8063,32,,,,9317.9,0
21169020,14:32:27,14:32:27,7272,33,,,,9529.48,0
21169020,14:33:13,14:33:13,7274,34,,,,9737.85,0
21169020,14:34:05,14:34:05,7275,35,,,,9955.71,0
21169020,14:34:54,14:34:54,7276,36,,,,10145.33,0
21169020,14:35:28,14:35:28,7277,37,,,,10260.42,0
21169020,14:36:17,14:36:17,528,38,,,,10418.97,0
21169020,14:37:00,14:37:00,529,39,,,,10569.42,
21169020,14:38:23,14:38:23,530,40,,,,10778.99,0
21169020,14:40:04,14:40:04,531,41,,,,11057.37,0
21169020,14:42:13,14:42:13,532,42,,,,11331.79,0
21169020,14:43:13,14:43:13,533,43,,,,11508.67,0
21169020,14:45:00,14:45:00,9822,44,,,,11837.27,
21169020,14:45:46,14:45:46,8431,45,,,,12018.47,0
21169020,14:47:30,14:47:30,1153,46,,,,12353.8,0
21169020,14:49:00,14:49:00,9869,47,,,,12659.84,
21169020,14:50:01,14:50:01,538,48,,,,12944.16,0
21169020,14:50:51,14:50:51,539,49,,,,13206.08,0
21169020,14:51:40,14:51:40,540,50,,,,13349.87,0
21169020,14:52:26,14:52:26,541,51,,,,13538.81,0
21169020,14:53:13,14:53:13,542,52,,,,13696.01,0
21169020,14:54:57,14:54:57,543,53,,,,14028.17,0
21169020,14:56:02,14:56:02,544,54,,,,14241.66,0
21169020,14:56:58,14:56:58,545,55,,,,14448.66,0
21169020,14:58:00,14:58:00,546,56,,,,14568.62,
21169020,15:02:45,15:02:45,549,57,,,,15170.97,0
21169020,15:04:12,15:04:12,550,58,,,,15365.42,0
21169020,15:05:34,15:05:34,551,59,,,,15563.75,0
21169020,15:06:32,15:06:32,552,60,,,,15686.87,0
21169020,15:08:00,15:08:00,422,61,,1,,15915.1,
21169030,14:00:00,14:00:00,9498,1,,,1,0,
21169030,14:01:32,14:01:32,489,2,,,,741.32,0
21169030,14:02:50,14:02:50,490,3,,,,1288.42,0
21169030,14:03:18,14:03:18,491,4,,,,1479.61,0
21169030,14:03:46,14:03:46,492,5,,,,1630.38,0
21169030,14:05:02,14:05:02,494,6,,,,2022.95,0
21169030,14:05:39,14:05:39,495,7,,,,2166.77,0
21169030,14:06:20,14:06:20,496,8,,,,2384.71,0
21169030,14:07:20,14:07:20,497,9,,,,2719.31,0
21169030,14:08:00,14:08:00,8219,10,,,,2928.07,
21169030,14:10:33,14:10:33,499,11,,,,3791.36,0
21169030,14:11:23,14:11:23,500,12,,,,4068.72,0
21169030,14:12:12,14:12:12,501,13,,,,4318.69,0
21169030,14:13:00,14:13:00,502,14,,,,4555.36,0
21169030,14:13:54,14:13:54,503,15,,,,4832.27,0
21169030,14:14:41,14:14:41,7667,16,,,,5067.54,0
21169030,14:15:19,14:15:19,505,17,,,,5313.25,0
21169030,14:15:38,14:15:38,7668,18,,,,5437.58,0
21169030,14:16:40,14:16:40,507,19,,,,5773.47,0
21169030,14:17:15,14:17:15,508,20,,,,5919.07,0
21169030,14:18:05,14:18:05,509,21,,,,6157.06,0
21169030,14:18:33,14:18:33,463,22,,,,6338.81,0
21169030,14:21:00,14:21:00,510,23,,,,7079.85,
21169030,14:22:39,14:22:39,511,24,,,,7491.19,0
21169030,14:23:29,14:23:29,512,25,,,,7655.3,0
21169030,14:24:40,14:24:40,513,26,,,,7852.95,0
21169030,14:25:38,14:25:38,514,27,,,,8046.94,0
21169030,14:26:31,14:26:31,515,28,,,,8267.81,0
21169030,14:27:27,14:27:27,516,29,,,,8475.36,0
21169030,14:28:05,14:28:05,517,30,,,,8588.92,0
21169030,14:30:00,14:30:00,519,31,,,,9014.72,
21169030,14:31:31,14:31:31,8063,32,,,,9317.9,0
21169030,14:32:27,14:32:27,7272,33,,,,9529.48,0
21169030,14:33:13,14:33:13,7274,34,,,,9737.85,0
21169030,14:34:05,14:34:05,7275,35,,,,9955.71,0
21169030,14:34:54,14:34:54,7276,36,,,,10145.33,0
21169030,14:35:28,14:35:28,7277,37,,,,10260.42,0
21169030,14:36:17,14:36:17,528,38,,,,10418.97,0
21169030,14:37:00,14:37:00,529,39,,,,10569.42,
21169030,14:38:23,14:38:23,530,40,,,,10778.99,0
21169030,14:40:04,14:40:04,531,41,,,,11057.37,0
21169030,14:42:13,14:42:13,532,42,,,,11331.79,0
21169030,14:43:13,14:43:13,533,43,,,,11508.67,0
21169030,14:45:00,14:45:00,9822,44,,,,11837.27,
21169030,14:45:46,14:45:46,8431,45,,,,12018.47,0
21169030,14:47:30,14:47:30,1153,46,,,,12353.8,0
21169030,14:49:00,14:49:00,9869,47,,,,12659.84,
21169030,14:50:01,14:50:01,538,48,,,,12944.16,0
21169030,14:50:51,14:50:51,539,49,,,,13206.08,0
21169030,14:51:40,14:51:40,540,50,,,,13349.87,0
21169030,14:52:26,14:52:26,541,51,,,,13538.81,0
21169030,14:53:13,14:53:13,542,52,,,,13696.01,0
21169030,14:54:57,14:54:57,543,53,,,,14028.17,0
21169030,14:56:02,14:56:02,544,54,,,,14241.66,0
21169030,14:56:58,14:56:58,545,55,,,,14448.66,0
21169030,14:58:00,14:58:00,546,56,,,,14568.62,
21169030,15:02:45,15:02:45,549,57,,,,15170.97,0
21169030,15:04:12,15:04:12,550,58,,,,15365.42,0
21169030,15:05:34,15:05:34,551,59,,,,15563.75,0
21169030,15:06:32,15:06:32,552,60,,,,15686.87,0
21169030,15:08:00,15:08:00,422,61,,1,,15915.1,
21169040,14:00:00,14:00:00,9498,1,,,1,0,
21169040,14:01:32,14:01:32,489,2,,,,741.32,0
21169040,14:02:50,14:02:50,490,3,,,,1288.42,0
21169040,14:03:18,14:03:18,491,4,,,,1479.61,0
21169040,14:03:46,14:03:46,492,5,,,,1630.38,0
21169040,14:05:02,14:05:02,494,6,,,,2022.95,0
21169040,14:05:39,14:05:39,495,7,,,,2166.77,0
21169040,14:06:20,14:06:20,496,8,,,,2384.71,0
21169040,14:07:20,14:07:20,497,9,,,,2719.31,0
21169040,14:08:00,14:08:00,8219,10,,,,2928.07,
21169040,14:10:33,14:10:33,499,11,,,,3791.36,0
21169040,14:11:23,14:11:23,500,12,,,,4068.72,0
21169040,14:12:12,14:12:12,501,13,,,,4318.69,0
21169040,14:13:00,14:13:00,502,14,,,,4555.36,0
21169040,14:13:54,14:13:54,503,15,,,,4832.27,0
21169040,14:14:41,14:14:41,7667,16,,,,5067.54,0
21169040,14:15:19,14:15:19,505,17,,,,5313.25,0
21169040,14:15:38,14:15:38,7668,18,,,,5437.58,0
21169040,14:16:40,14:16:40,507,19,,,,5773.47,0
21169040,14:17:15,14:17:15,508,20,,,,5919.07,0
21169040,14:18:05,14:18:05,509,21,,,,6157.06,0
21169040,14:18:33,14:18:33,463,22,,,,6338.81,0
21169040,14:21:00,14:21:00,510,23,,,,7079.85,
21169040,14:22:39,14:22:39,511,24,,,,7491.19,0
21169040,14:23:29,14:23:29,512,25,,,,7655.3,0
21169040,14:24:40,14:24:40,513,26,,,,7852.95,0
21169040,14:25:38,14:25:38,514,27,,,,8046.94,0
21169040,14:26:31,14:26:31,515,28,,,,8267.81,0
21169040,14:27:27,14:27:27,516,29,,,,8475.36,0
21169040,14:28:05,14:28:05,517,30,,,,8588.92,0
21169040,14:30:00,14:30:00,519,31,,,,9014.72,
21169040,14:31:31,14:31:31,8063,32,,,,9317.9,0
21169040,14:32:27,14:32:27,7272,33,,,,9529.48,0
21169040,14:33:13,14:33:13,7274,34,,,,9737.85,0
21169040,14:34:05,14:34:05,7275,35,,,,9955.71,0
21169040,14:34:54,14:34:54,7276,36,,,,10145.33,0
21169040,14:35:28,14:35:28,7277,37,,,,10260.42,0
21169040,14:36:17,14:36:17,528,38,,,,10418.97,0
21169040,14:37:00,14:37:00,529,39,,,,10569.42,
21169040,14:38:23,14:38:23,530,40,,,,10778.99,0
21169040,14:40:04,14:40:04,531,41,,,,11057.37,0
21169040,14:42:13,14:42:13,532,42,,,,11331.79,0
21169040,14:43:13,14:43:13,533,43,,,,11508.67,0
21169040,14:45:00,14:45:00,9822,44,,,,11837.27,
21169040,14:45:46,14:45:46,8431,45,,,,12018.47,0
21169040,14:47:30,14:47:30,1153,46,,,,12353.8,0
21169040,14:49:00,14:49:00,9869,47,,,,12659.84,
21169040,14:50:01,14:50:01,538,48,,,,12944.16,0
21169040,14:50:51,14:50:51,539,49,,,,13206.08,0
21169040,14:51:40,14:51:40,540,50,,,,13349.87,0
21169040,14:52:26,14:52:26,541,51,,,,13538.81,0
21169040,14:53:13,14:53:13,542,52,,,,13696.01,0
21169040,14:54:57,14:54:57,543,53,,,,14028.17,0
21169040,14:56:02,14:56:02,544,54,,,,14241.66,0
21169040,14:56:58,14:56:58,545,55,,,,14448.66,0
21169040,14:58:00,14:58:00,546,56,,,,14568.62,
21169040,15:02:45,15:02:45,549,57,,,,15170.97,0
21169040,15:04:12,15:04:12,550,58,,,,15365.42,0
21169040,15:05:34,15:05:34,551,59,,,,15563.75,0
21169040,15:06:32,15:06:32,552,60,,,,15686.87,0
21169040,15:08:00,15:08:00,422,61,,1,,15915.1,
21169050,14:00:00,14:00:00,9498,1,,,1,0,
21169050,14:01:32,14:01:32,489,2,,,,741.32,0
21169050,14:02:50,14:02:50,490,3,,,,1288.42,0
21169050,14:03:18,14:03:18,491,4,,,,1479.61,0
21169050,14:03:46,14:03:46,492,5,,,,1630.38,0
21169050,14:05:02,14:05:02,494,6,,,,2022.95,0
21169050,14:05:39,14:05:39,495,7,,,,2166.77,0
21169050,14:06:20,14:06:20,496,8,,,,2384.71,0
21169050,14:07:20,14:07:20,497,9,,,,2719.31,0
21169050,14:08:00,14:08:00,8219,10,,,,2928.07,
21169050,14:10:33,14:10:33,499,11,,,,3791.36,0
21169050,14:11:23,14:11:23,500,12,,,,4068.72,0
21169050,14:12:12,14:12:12,501,13,,,,4318.69,0
21169050,14:13:00,14:13:00,502,14,,,,4555.36,0
21169050,14:13:54,14:13:54,503,15,,,,4832.27,0
21169050,14:14:41,14:14:41,7667,16,,,,5067.54,0
21169050,14:15:19,14:15:19,505,17,,,,5313.25,0
21169050,14:15:38,14:15:38,7668,18,,,,5437.58,0
21169050,14:16:40,14:16:40,507,19,,,,5773.47,0
21169050,14:17:15,14:17:15,508,20,,,,5919.07,0
21169050,14:18:05,14:18:05,509,21,,,,6157.06,0
21169050,14:18:33,14:18:33,463,22,,,,6338.81,0
21169050,14:21:00,14:21:00,510,23,,,,7079.85,
21169050,14:22:39,14:22:39,511,24,,,,7491.19,0
21169050,14:23:29,14:23:29,512,25,,,,7655.3,0
21169050,14:24:40,14:24:40,513,26,,,,7852.95,0
21169050,14:25:38,14:25:38,514,27,,,,8046.94,0
21169050,14:26:31,14:26:31,515,28,,,,8267.81,0
21169050,14:27:27,14:27:27,516,29,,,,8475.36,0
21169050,14:28:05,14:28:05,517,30,,,,8588.92,0
21169050,14:30:00,14:30:00,519,31,,,,9014.72,
21169050,14:31:31,14:31:31,8063,32,,,,9317.9,0
21169050,14:32:27,14:32:27,7272,33,,,,9529.48,0
21169050,14:33:13,14:33:13,7274,34,,,,9737.85,0
21169050,14:34:05,14:34:05,7275,35,,,,9955.71,0
21169050,14:34:54,14:34:54,7276,36,,,,10145.33,0
21169050,14:35:28,14:35:28,7277,37,,,,10260.42,0
21169050,14:36:17,14:36:17,528,38,,,,10418.97,0
21169050,14:37:00,14:37:00,529,39,,,,10569.42,
21169050,14:38:23,14:38:23,530,40,,,,10778.99,0
21169050,14:40:04,14:40:04,531,41,,,,11057.37,0
21169050,14:42:13,14:42:13,532,42,,,,11331.79,0
21169050,14:43:13,14:43:13,533,43,,,,11508.67,0
21169050,14:45:00,14:45:00,9822,44,,,,11837.27,
21169050,14:45:46,14:45:46,8431,45,,,,12018.47,0
21169050,14:47:30,14:47:30,1153,46,,,,12353.8,0
21169050,14:49:00,14:49:00,9869,47,,,,12659.84,
21169050,14:50:01,14:50:01,538,48,,,,12944.16,0
21169050,14:50:51,14:50:51,539,49,,,,13206.08,0
21169050,14:51:40,14:51:40,540,50,,,,13349.87,0
21169050,14:52:26,14:52:26,541,51,,,,13538.81,0
21169050,14:53:13,14:53:13,542,52,,,,13696.01,0
21169050,14:54:57,14:54:57,543,53,,,,14028.17,0
21169050,14:56:02,14:56:02,544,54,,,,14241.66,0
21169050,14:56:58,14:56:58,545,55,,,,14448.66,0
21169050,14:58:00,14:58:00,546,56,,,,14568.62,
21169050,15:02:45,15:02:45,549,57,,,,15170.97,0
21169050,15:04:12,15:04:12,550,58,,,,15365.42,0
21169050,15:05:34,15:05:34,551,59,,,,15563.75,0
21169050,15:06:32,15:06:32,552,60,,,,15686.87,0
21169050,15:08:00,15:08:00,422,61,,1,,15915.1,
21169060,14:00:00,14:00:00,9498,1,,,1,0,
21169060,14:01:32,14:01:32,489,2,,,,741.32,0
21169060,14:02:50,14:02:50,490,3,,,,1288.42,0
21169060,14:03:18,14:03:18,491,4,,,,1479.61,0
21169060,14:03:46,14:03:46,492,5,,,,1630.38,0
21169060,14:05:02,14:05:02,494,6,,,,2022.95,0
21169060,14:05:39,14:05:39,495,7,,,,2166.77,0
21169060,14:06:20,14:06:20,496,8,,,,2384.71,0
21169060,14:07:20,14:07:20,497,9,,,,2719.31,0
21169060,14:08:00,14:08:00,8219,10,,,,2928.07,
21169060,14:10:33,14:10:33,499,11,,,,3791.36,0
21169060,14:11:23,14:11:23,500,12,,,,4068.72,0
21169060,14:12:12,14:12:12,501,13,,,,4318.69,0
21169060,14:13:00,14:13:00,502,14,,,,4555.36,0
21169060,14:13:54,14:13:54,503,15,,,,4832.27,0
21169060,14:14:41,14:14:41,7667,16,,,,5067.54,0
21169060,14:15:19,14:15:19,505,17,,,,5313.25,0
21169060,14:15:38,14:15:38,7668,18,,,,5437.58,0
21169060,14:16:40,14:16:40,507,19,,,,5773.47,0
21169060,14:17:15,14:17:15,508,20,,,,5919.07,0
21169060,14:18:05,14:18:05,509,21,,,,6157.06,0
21169060,14:18:33,14:18:33,463,22,,,,6338.81,0
21169060,14:21:00,14:21:00,510,23,,,,7079.85,
21169060,14:22:39,14:22:39,511,24,,,,7491.19,0
21169060,14:23:29,14:23:29,512,25,,,,7655.3,0
21169060,14:24:40,14:24:40,513,26,,,,7852.95,0
21169060,14:25:38,14:25:38,514,27,,,,8046.94,0
21169060,14:26:31,14:26:31,515,28,,,,8267.81,0
21169060,14:27:27,14:27:27,516,29,,,,8475.36,0
21169060,14:28:05,14:28:05,517,30,,,,8588.92,0
21169060,14:30:00,14:30:00,519,31,,,,9014.72,
21169060,14:31:31,14:31:31,8063,32,,,,9317.9,0
21169060,14:32:27,14:32:27,7272,33,,,,9529.48,0
21169060,14:33:13,14:33:13,7274,34,,,,9737.85,0
21169060,14:34:05,14:34:05,7275,35,,,,9955.71,0
21169060,14:34:54,14:34:54,7276,36,,,,10145.33,0
21169060,14:35:28,14:35:28,7277,37,,,,10260.42,0
21169060,14:36:17,14:36:17,528,38,,,,10418.97,0
21169060,14:37:00,14:37:00,529,39,,,,10569.42,
21169060,14:38:23,14:38:23,530,40,,,,10778.99,0
21169060,14:40:04,14:40:04,531,41,,,,11057.37,0
21169060,14:42:13,14:42:13,532,42,,,,11331.79,0
21169060,14:43:13,14:43:13,533,43,,,,11508.67,0
21169060,14:45:00,14:45:00,9822,44,,,,11837.27,
21169060,14:45:46,14:45:46,8431,45,,,,12018.47,0
21169060,14:47:30,14:47:30,1153,46,,,,12353.8,0
21169060,14:49:00,14:49:00,9869,47,,,,12659.84,
21169060,14:50:01,14:50:01,538,48,,,,12944.16,0
21169060,14:50:51,14:50:51,539,49,,,,13206.08,0
21169060,14:51:40,14:51:40,540,50,,,,13349.87,0
21169060,14:52:26,14:52:26,541,51,,,,13538.81,0
21169060,14:53:13,14:53:13,542,52,,,,13696.01,0
21169060,14:54:57,14:54:57,543,53,,,,14028.17,0
21169060,14:56:02,14:56:02,544,54,,,,14241.66,0
21169060,14:56:58,14:56:58,545,55,,,,14448.66,0
21169060,14:58:00,14:58:00,546,56,,,,14568.62,
21169060,15:02:45,15:02:45,549,57,,,,15170.97,0
21169060,15:04:12,15:04:12,550,58,,,,15365.42,0
21169060,15:05:34,15:05:34,551,59,,,,15563.75,0
21169060,15:06:32,15:06:32,552,60,,,,15686.87,0
21169060,15:08:00,15:08:00,422,61,,1,,15915.1,
21169080,14:00:00,14:00:00,9498,1,,,1,0,
21169080,14:01:32,14:01:32,489,2,,,,741.32,0
21169080,14:02:50,14:02:50,490,3,,,,1288.42,0
21169080,14:03:18,14:03:18,491,4,,,,1479.61,0
21169080,14:03:46,14:03:46,492,5,,,,1630.38,0
21169080,14:05:02,14:05:02,494,6,,,,2022.95,0
21169080,14:05:39,14:05:39,495,7,,,,2166.77,0
21169080,14:06:20,14:06:20,496,8,,,,2384.71,0
21169080,14:07:20,14:07:20,497,9,,,,2719.31,0
21169080,14:08:00,14:08:00,8219,10,,,,2928.07,
21169080,14:10:33,14:10:33,499,11,,,,3791.36,0
21169080,14:11:23,14:11:23,500,12,,,,4068.72,0
21169080,14:12:12,14:12:12,501,13,,,,4318.69,0
21169080,14:13:00,14:13:00,502,14,,,,4555.36,0
21169080,14:13:54,14:13:54,503,15,,,,4832.27,0
21169080,14:14:41,14:14:41,7667,16,,,,5067.54,0
21169080,14:15:19,14:15:19,505,17,,,,5313.25,0
21169080,14:15:38,14:15:38,7668,18,,,,5437.58,0
21169080,14:16:40,14:16:40,507,19,,,,5773.47,0
21169080,14:17:15,14:17:15,508,20,,,,5919.07,0
21169080,14:18:05,14:18:05,509,21,,,,6157.06,0
21169080,14:18:33,14:18:33,463,22,,,,6338.81,0
21169080,14:21:00,14:21:00,510,23,,,,7079.85,
21169080,14:22:39,14:22:39,511,24,,,,7491.19,0
21169080,14:23:29,14:23:29,512,25,,,,7655.3,0
21169080,14:24:40,14:24:40,513,26,,,,7852.95,0
21169080,14:25:38,14:25:38,514,27,,,,8046.94,0
21169080,14:26:31,14:26:31,515,28,,,,8267.81,0
21169080,14:27:27,14:27:27,516,29,,,,8475.36,0
21169080,14:28:05,14:28:05,517,30,,,,8588.92,0
21169080,14:30:00,14:30:00,519,31,,,,9014.72,
21169080,14:31:31,14:31:31,8063,32,,,,9317.9,0
21169080,14:32:27,14:32:27,7272,33,,,,9529.48,0
21169080,14:33:13,14:33:13,7274,34,,,,9737.85,0
21169080,14:34:05,14:34:05,7275,35,,,,9955.71,0
21169080,14:34:54,14:34:54,7276,36,,,,10145.33,0
21169080,14:35:28,14:35:28,7277,37,,,,10260.42,0
21169080,14:36:17,14:36:17,528,38,,,,10418.97,0
21169080,14:37:00,14:37:00,529,39,,,,10569.42,
21169080,14:38:23,14:38:23,530,40,,,,10778.99,0
21169080,14:40:04,14:40:04,531,41,,,,11057.37,0
21169080,14:42:13,14:42:13,532,42,,,,11331.79,0
21169080,14:43:13,14:43:13,533,43,,,,11508.67,0
21169080,14:45:00,14:45:00,9822,44,,,,11837.27,
21169080,14:45:46,14:45:46,8431,45,,,,12018.47,0
21169080,14:47:30,14:47:30,1153,46,,,,12353.8,0
21169080,14:49:00,14:49:00,9869,47,,,,12659.84,
21169080,14:50:01,14:50:01,538,48,,,,12944.16,0
21169080,14:50:51,14:50:51,539,49,,,,13206.08,0
21169080,14:51:40,14:51:40,540,50,,,,13349.87,0
21169080,14:52:26,14:52:26,541,51,,,,13538.81,0
21169080,14:53:13,14:53:13,542,52,,,,13696.01,0
21169080,14:54:57,14:54:57,543,53,,,,14028.17,0
21169080,14:56:02,14:56:02,544,54,,,,14241.66,0
21169080,14:56:58,14:56:58,545,55,,,,14448.66,0
21169080,14:58:00,14:58:00,546,56,,,,14568.62,
21169080,15:02:45,15:02:45,549,57,,,,15170.97,0
21169080,15:04:12,15:04:12,550,58,,,,15365.42,0
21169080,15:05:34,15:05:34,551,59,,,,15563.75,0
21169080,15:06:32,15:06:32,552,60,,,,15686.87,0
21169080,15:08:00,15:08:00,422,61,,1,,15915.1,
21221090,11:30:00,11:30:00,9498,1,,,1,0,
21221090,11:31:32,11:31:32,489,2,,,,741.32,0
21221090,11:32:50,11:32:50,490,3,,,,1288.42,0
21221090,11:33:18,11:33:18,491,4,,,,1479.61,0
21221090,11:33:46,11:33:46,492,5,,,,1630.38,0
21221090,11:35:02,11:35:02,494,6,,,,2022.95,0
21221090,11:35:39,11:35:39,495,7,,,,2166.77,0
21221090,11:36:20,11:36:20,496,8,,,,2384.71,0
21221090,11:37:20,11:37:20,497,9,,,,2719.31,0
21221090,11:38:00,11:38:00,8219,10,,,,2928.07,
21221090,11:40:21,11:40:21,499,11,,,,3791.36,0
21221090,11:41:07,11:41:07,500,12,,,,4068.72,0
21221090,11:41:53,11:41:53,501,13,,,,4318.69,0
21221090,11:42:37,11:42:37,502,14,,,,4555.36,0
21221090,11:43:27,11:43:27,503,15,,,,4832.27,0
21221090,11:44:10,11:44:10,7667,16,,,,5067.54,0
21221090,11:44:45,11:44:45,505,17,,,,5313.25,0
21221090,11:45:03,11:45:03,7668,18,,,,5437.58,0
21221090,11:46:00,11:46:00,507,19,,,,5773.47,0
21221090,11:46:32,11:46:32,508,20,,,,5919.07,0
21221090,11:47:18,11:47:18,509,21,,,,6157.06,0
21221090,11:47:44,11:47:44,463,22,,,,6338.81,0
21221090,11:50:00,11:50:00,510,23,,,,7079.85,
21221090,11:51:17,11:51:17,511,24,,,,7491.19,0
21221090,11:51:56,11:51:56,512,25,,,,7655.3,0
21221090,11:52:51,11:52:51,513,26,,,,7852.95,0
21221090,11:53:36,11:53:36,514,27,,,,8046.94,0
21221090,11:54:17,11:54:17,515,28,,,,8267.81,0
21221090,11:55:01,11:55:01,516,29,,,,8475.36,0
21221090,11:55:30,11:55:30,517,30,,,,8588.92,0
21221090,11:57:00,11:57:00,519,31,,,,9014.72,
21221090,11:58:31,11:58:31,8063,32,,,,9317.9,0
21221090,11:59:27,11:59:27,7272,33,,,,9529.48,0
21221090,12:00:13,12:00:13,7274,34,,,,9737.85,0
21221090,12:01:05,12:01:05,7275,35,,,,9955.71,0
21221090,12:01:54,12:01:54,7276,36,,,,10145.33,0
21221090,12:02:28,12:02:28,7277,37,,,,10260.42,0
21221090,12:03:17,12:03:17,528,38,,,,10418.97,0
21221090,12:04:00,12:04:00,529,39,,,,10569.42,
21221090,12:05:23,12:05:23,530,40,,,,10778.99,0
21221090,12:07:04,12:07:04,531,41,,,,11057.37,0
21221090,12:09:13,12:09:13,532,42,,,,11331.79,0
21221090,12:10:13,12:10:13,533,43,,,,11508.67,0
21221090,12:12:00,12:12:00,9822,44,,,,11837.27,
21221090,12:12:35,12:12:35,8431,45,,,,12018.47,0
21221090,12:13:52,12:13:52,1153,46,,,,12353.8,0
21221090,12:15:00,12:15:00,9869,47,,,,12659.84,
21221090,12:15:54,12:15:54,538,48,,,,12944.16,0
21221090,12:16:38,12:16:38,539,49,,,,13206.08,0
21221090,12:17:22,12:17:22,540,50,,,,13349.87,0
21221090,12:18:03,12:18:03,541,51,,,,13538.81,0
21221090,12:18:44,12:18:44,542,52,,,,13696.01,0
21221090,12:20:18,12:20:18,543,53,,,,14028.17,0
21221090,12:21:15,12:21:15,544,54,,,,14241.66,0
21221090,12:22:05,12:22:05,545,55,,,,14448.66,0
21221090,12:23:00,12:23:00,546,56,,,,14568.62,
21221090,12:28:14,12:28:14,549,57,,,,15170.97,0
21221090,12:29:49,12:29:49,550,58,,,,15365.42,0
21221090,12:31:20,12:31:20,551,59,,,,15563.75,0
21221090,12:32:24,12:32:24,552,60,,,,15686.87,0
21221090,12:34:00,12:34:00,422,61,,1,,15915.1,
21221100,11:30:00,11:30:00,9498,1,,,1,0,
21221100,11:31:32,11:31:32,489,2,,,,741.32,0
21221100,11:32:50,11:32:50,490,3,,,,1288.42,0
21221100,11:33:18,11:33:18,491,4,,,,1479.61,0
21221100,11:33:46,11:33:46,492,5,,,,1630.38,0
21221100,11:35:02,11:35:02,494,6,,,,2022.95,0
21221100,11:35:39,11:35:39,495,7,,,,2166.77,0
21221100,11:36:20,11:36:20,496,8,,,,2384.71,0
21221100,11:37:20,11:37:20,497,9,,,,2719.31,0
21221100,11:38:00,11:38:00,8219,10,,,,2928.07,
21221100,11:40:21,11:40:21,499,11,,,,3791.36,0
21221100,11:41:07,11:41:07,500,12,,,,4068.72,0
21221100,11:41:53,11:41:53,501,13,,,,4318.69,0
21221100,11:42:37,11:42:37,502,14,,,,4555.36,0
21221100,11:43:27,11:43:27,503,15,,,,4832.27,0
21221100,11:44:10,11:44:10,7667,16,,,,5067.54,0
21221100,11:44:45,11:44:45,505,17,,,,5313.25,0
21221100,11:45:03,11:45:03,7668,18,,,,5437.58,0
21221100,11:46:00,11:46:00,507,19,,,,5773.47,0
21221100,11:46:32,11:46:32,508,20,,,,5919.07,0
21221100,11:47:18,11:47:18,509,21,,,,6157.06,0
21221100,11:47:44,11:47:44,463,22,,,,6338.81,0
21221100,11:50:00,11:50:00,510,23,,,,7079.85,
21221100,11:51:17,11:51:17,511,24,,,,7491.19,0
21221100,11:51:56,11:51:56,512,25,,,,7655.3,0
21221100,11:52:51,11:52:51,513,26,,,,7852.95,0
21221100,11:53:36,11:53:36,514,27,,,,8046.94,0
21221100,11:54:17,11:54:17,515,28,,,,8267.81,0
21221100,11:55:01,11:55:01,516,29,,,,8475.36,0
21221100,11:55:30,11:55:30,517,30,,,,8588.92,0
21221100,11:57:00,11:57:00,519,31,,,,9014.72,
21221100,11:58:31,11:58:31,8063,32,,,,9317.9,0
21221100,11:59:27,11:59:27,7272,33,,,,9529.48,0
21221100,12:00:13,12:00:13,7274,34,,,,9737.85,0
21221100,12:01:05,12:01:05,7275,35,,,,9955.71,0
21221100,12:01:54,12:01:54,7276,36,,,,10145.33,0
21221100,12:02:28,12:02:28,7277,37,,,,10260.42,0
21221100,12:03:17,12:03:17,528,38,,,,10418.97,0
21221100,12:04:00,12:04:00,529,39,,,,10569.42,
21221100,12:05:23,12:05:23,530,40,,,,10778.99,0
21221100,12:07:04,12:07:04,531,41,,,,11057.37,0
21221100,12:09:13,12:09:13,532,42,,,,11331.79,0
21221100,12:10:13,12:10:13,533,43,,,,11508.67,0
21221100,12:12:00,12:12:00,9822,44,,,,11837.27,
21221100,12:12:35,12:12:35,8431,45,,,,12018.47,0
21221100,12:13:52,12:13:52,1153,46,,,,12353.8,0
21221100,12:15:00,12:15:00,9869,47,,,,12659.84,
21221100,12:15:54,12:15:54,538,48,,,,12944.16,0
21221100,12:16:38,12:16:38,539,49,,,,13206.08,0
21221100,12:17:22,12:17:22,540,50,,,,13349.87,0
21221100,12:18:03,12:18:03,541,51,,,,13538.81,0
21221100,12:18:44,12:18:44,542,52,,,,13696.01,0
21221100,12:20:18,12:20:18,543,53,,,,14028.17,0
21221100,12:21:15,12:21:15,544,54,,,,14241.66,0
21221100,12:22:05,12:22:05,545,55,,,,14448.66,0
21221100,12:23:00,12:23:00,546,56,,,,14568.62,
21221100,12:28:14,12:28:14,549,57,,,,15170.97,0
21221100,12:29:49,12:29:49,550,58,,,,15365.42,0
21221100,12:31:20,12:31:20,551,59,,,,15563.75,0
21221100,12:32:24,12:32:24,552,60,,,,15686.87,0
21221100,12:34:00,12:34:00,422,61,,1,,15915.1,
21221110,11:30:00,11:30:00,9498,1,,,1,0,
21221110,11:31:32,11:31:32,489,2,,,,741.32,0
21221110,11:32:50,11:32:50,490,3,,,,1288.42,0
21221110,11:33:18,11:33:18,491,4,,,,1479.61,0
21221110,11:33:46,11:33:46,492,5,,,,1630.38,0
21221110,11:35:02,11:35:02,494,6,,,,2022.95,0
21221110,11:35:39,11:35:39,495,7,,,,2166.77,0
21221110,11:36:20,11:36:20,496,8,,,,2384.71,0
21221110,11:37:20,11:37:20,497,9,,,,2719.31,0
21221110,11:38:00,11:38:00,8219,10,,,,2928.07,
21221110,11:40:21,11:40:21,499,11,,,,3791.36,0
21221110,11:41:07,11:41:07,500,12,,,,4068.72,0
21221110,11:41:53,11:41:53,501,13,,,,4318.69,0
21221110,11:42:37,11:42:37,502,14,,,,4555.36,0
21221110,11:43:27,11:43:27,503,15,,,,4832.27,0
21221110,11:44:10,11:44:10,7667,16,,,,5067.54,0
21221110,11:44:45,11:44:45,505,17,,,,5313.25,0
21221110,11:45:03,11:45:03,7668,18,,,,5437.58,0
21221110,11:46:00,11:46:00,507,19,,,,5773.47,0
21221110,11:46:32,11:46:32,508,20,,,,5919.07,0
21221110,11:47:18,11:47:18,509,21,,,,6157.06,0
21221110,11:47:44,11:47:44,463,22,,,,6338.81,0
21221110,11:50:00,11:50:00,510,23,,,,7079.85,
21221110,11:51:17,11:51:17,511,24,,,,7491.19,0
21221110,11:51:56,11:51:56,512,25,,,,7655.3,0
21221110,11:52:51,11:52:51,513,26,,,,7852.95,0
21221110,11:53:36,11:53:36,514,27,,,,8046.94,0
21221110,11:54:17,11:54:17,515,28,,,,8267.81,0
21221110,11:55:01,11:55:01,516,29,,,,8475.36,0
21221110,11:55:30,11:55:30,517,30,,,,8588.92,0
21221110,11:57:00,11:57:00,519,31,,,,9014.72,
21221110,11:58:31,11:58:31,8063,32,,,,9317.9,0
21221110,11:59:27,11:59:27,7272,33,,,,9529.48,0
21221110,12:00:13,12:00:13,7274,34,,,,9737.85,0
21221110,12:01:05,12:01:05,7275,35,,,,9955.71,0
21221110,12:01:54,12:01:54,7276,36,,,,10145.33,0
21221110,12:02:28,12:02:28,7277,37,,,,10260.42,0
21221110,12:03:17,12:03:17,528,38,,,,10418.97,0
21221110,12:04:00,12:04:00,529,39,,,,10569.42,
21221110,12:05:23,12:05:23,530,40,,,,10778.99,0
21221110,12:07:04,12:07:04,531,41,,,,11057.37,0
21221110,12:09:13,12:09:13,532,42,,,,11331.79,0
21221110,12:10:13,12:10:13,533,43,,,,11508.67,0
21221110,12:12:00,12:12:00,9822,44,,,,11837.27,
21221110,12:12:35,12:12:35,8431,45,,,,12018.47,0
21221110,12:13:52,12:13:52,1153,46,,,,12353.8,0
21221110,12:15:00,12:15:00,9869,47,,,,12659.84,
21221110,12:15:54,12:15:54,538,48,,,,12944.16,0
21221110,12:16:38,12:16:38,539,49,,,,13206.08,0
21221110,12:17:22,12:17:22,540,50,,,,13349.87,0
21221110,12:18:03,12:18:03,541,51,,,,13538.81,0
21221110,12:18:44,12:18:44,542,52,,,,13696.01,0
21221110,12:20:18,12:20:18,543,53,,,,14028.17,0
21221110,12:21:15,12:21:15,544,54,,,,14241.66,0
21221110,12:22:05,12:22:05,545,55,,,,14448.66,0
21221110,12:23:00,12:23:00,546,56,,,,14568.62,
21221110,12:28:14,12:28:14,549,57,,,,15170.97,0
21221110,12:29:49,12:29:49,550,58,,,,15365.42,0
21221110,12:31:20,12:31:20,551,59,,,,15563.75,0
21221110,12:32:24,12:32:24,552,60,,,,15686.87,0
21221110,12:34:00,12:34:00,422,61,,1,,15915.1,
21221120,11:30:00,11:30:00,9498,1,,,1,0,
21221120,11:31:32,11:31:32,489,2,,,,741.32,0
21221120,11:32:50,11:32:50,490,3,,,,1288.42,0
21221120,11:33:18,11:33:18,491,4,,,,1479.61,0
21221120,11:33:46,11:33:46,492,5,,,,1630.38,0
21221120,11:35:02,11:35:02,494,6,,,,2022.95,0
21221120,11:35:39,11:35:39,495,7,,,,2166.77,0
21221120,11:36:20,11:36:20,496,8,,,,2384.71,0
21221120,11:37:20,11:37:20,497,9,,,,2719.31,0
21221120,11:38:00,11:38:00,8219,10,,,,2928.07,
21221120,11:40:21,11:40:21,499,11,,,,3791.36,0
21221120,11:41:07,11:41:07,500,12,,,,4068.72,0
21221120,11:41:53,11:41:53,501,13,,,,4318.69,0
21221120,11:42:37,11:42:37,502,14,,,,4555.36,0
21221120,11:43:27,11:43:27,503,15,,,,4832.27,0
21221120,11:44:10,11:44:10,7667,16,,,,5067.54,0
21221120,11:44:45,11:44:45,505,17,,,,5313.25,0
21221120,11:45:03,11:45:03,7668,18,,,,5437.58,0
21221120,11:46:00,11:46:00,507,19,,,,5773.47,0
21221120,11:46:32,11:46:32,508,20,,,,5919.07,0
21221120,11:47:18,11:47:18,509,21,,,,6157.06,0
21221120,11:47:44,11:47:44,463,22,,,,6338.81,0
21221120,11:50:00,11:50:00,510,23,,,,7079.85,
21221120,11:51:17,11:51:17,511,24,,,,7491.19,0
21221120,11:51:56,11:51:56,512,25,,,,7655.3,0
21221120,11:52:51,11:52:51,513,26,,,,7852.95,0
21221120,11:53:36,11:53:36,514,27,,,,8046.94,0
21221120,11:54:17,11:54:17,515,28,,,,8267.81,0
21221120,11:55:01,11:55:01,516,29,,,,8475.36,0
21221120,11:55:30,11:55:30,517,30,,,,8588.92,0
21221120,11:57:00,11:57:00,519,31,,,,9014.72,
21221120,11:58:31,11:58:31,8063,32,,,,9317.9,0
21221120,11:59:27,11:59:27,7272,33,,,,9529.48,0
21221120,12:00:13,12:00:13,7274,34,,,,9737.85,0
21221120,12:01:05,12:01:05,7275,35,,,,9955.71,0
21221120,12:01:54,12:01:54,7276,36,,,,10145.33,0
21221120,12:02:28,12:02:28,7277,37,,,,10260.42,0
21221120,12:03:17,12:03:17,528,38,,,,10418.97,0
21221120,12:04:00,12:04:00,529,39,,,,10569.42,
21221120,12:05:23,12:05:23,530,40,,,,10778.99,0
21221120,12:07:04,12:07:04,531,41,,,,11057.37,0
21221120,12:09:13,12:09:13,532,42,,,,11331.79,0
21221120,12:10:13,12:10:13,533,43,,,,11508.67,0
21221120,12:12:00,12:12:00,9822,44,,,,11837.27,
21221120,12:12:35,12:12:35,8431,45,,,,12018.47,0
21221120,12:13:52,12:13:52,1153,46,,,,12353.8,0
21221120,12:15:00,12:15:00,9869,47,,,,12659.84,
21221120,12:15:54,12:15:54,538,48,,,,12944.16,0
21221120,12:16:38,12:16:38,539,49,,,,13206.08,0
21221120,12:17:22,12:17:22,540,50,,,,13349.87,0
21221120,12:18:03,12:18:03,541,51,,,,13538.81,0
21221120,12:18:44,12:18:44,542,52,,,,13696.01,0
21221120,12:20:18,12:20:18,543,53,,,,14028.17,0
21221120,12:21:15,12:21:15,544,54,,,,14241.66,0
21221120,12:22:05,12:22:05,545,55,,,,14448.66,0
21221120,12:23:00,12:23:00,546,56,,,,14568.62,
21221120,12:28:14,12:28:14,549,57,,,,15170.97,0
21221120,12:29:49,12:29:49,550,58,,,,15365.42,0
21221120,12:31:20,12:31:20,551,59,,,,15563.75,0
21221120,12:32:24,12:32:24,552,60,,,,15686.87,0
21221120,12:34:00,12:34:00,422,61,,1,,15915.1,
21221130,11:30:00,11:30:00,9498,1,,,1,0,
21221130,11:31:32,11:31:32,489,2,,,,741.32,0
21221130,11:32:50,11:32:50,490,3,,,,1288.42,0
21221130,11:33:18,11:33:18,491,4,,,,1479.61,0
21221130,11:33:46,11:33:46,492,5,,,,1630.38,0
21221130,11:35:02,11:35:02,494,6,,,,2022.95,0
21221130,11:35:39,11:35:39,495,7,,,,2166.77,0
21221130,11:36:20,11:36:20,496,8,,,,2384.71,0
21221130,11:37:20,11:37:20,497,9,,,,2719.31,0
21221130,11:38:00,11:38:00,8219,10,,,,2928.07,
21221130,11:40:21,11:40:21,499,11,,,,3791.36,0
21221130,11:41:07,11:41:07,500,12,,,,4068.72,0
21221130,11:41:53,11:41:53,501,13,,,,4318.69,0
21221130,11:42:37,11:42:37,502,14,,,,4555.36,0
21221130,11:43:27,11:43:27,503,15,,,,4832.27,0
21221130,11:44:10,11:44:10,7667,16,,,,5067.54,0
21221130,11:44:45,11:44:45,505,17,,,,5313.25,0
21221130,11:45:03,11:45:03,7668,18,,,,5437.58,0
21221130,11:46:00,11:46:00,507,19,,,,5773.47,0
21221130,11:46:32,11:46:32,508,20,,,,5919.07,0
21221130,11:47:18,11:47:18,509,21,,,,6157.06,0
21221130,11:47:44,11:47:44,463,22,,,,6338.81,0
21221130,11:50:00,11:50:00,510,23,,,,7079.85,
21221130,11:51:17,11:51:17,511,24,,,,7491.19,0
21221130,11:51:56,11:51:56,512,25,,,,7655.3,0
21221130,11:52:51,11:52:51,513,26,,,,7852.95,0
21221130,11:53:36,11:53:36,514,27,,,,8046.94,0
21221130,11:54:17,11:54:17,515,28,,,,8267.81,0
21221130,11:55:01,11:55:01,516,29,,,,8475.36,0
21221130,11:55:30,11:55:30,517,30,,,,8588.92,0
21221130,11:57:00,11:57:00,519,31,,,,9014.72,
21221130,11:58:31,11:58:31,8063,32,,,,9317.9,0
21221130,11:59:27,11:59:27,7272,33,,,,9529.48,0
21221130,12:00:13,12:00:13,7274,34,,,,9737.85,0
21221130,12:01:05,12:01:05,7275,35,,,,9955.71,0
21221130,12:01:54,12:01:54,7276,36,,,,10145.33,0
21221130,12:02:28,12:02:28,7277,37,,,,10260.42,0
21221130,12:03:17,12:03:17,528,38,,,,10418.97,0
21221130,12:04:00,12:04:00,529,39,,,,10569.42,
21221130,12:05:23,12:05:23,530,40,,,,10778.99,0
21221130,12:07:04,12:07:04,531,41,,,,11057.37,0
21221130,12:09:13,12:09:13,532,42,,,,11331.79,0
21221130,12:10:13,12:10:13,533,43,,,,11508.67,0
21221130,12:12:00,12:12:00,9822,44,,,,11837.27,
21221130,12:12:35,12:12:35,8431,45,,,,12018.47,0
21221130,12:13:52,12:13:52,1153,46,,,,12353.8,0
21221130,12:15:00,12:15:00,9869,47,,,,12659.84,
21221130,12:15:54,12:15:54,538,48,,,,12944.16,0
21221130,12:16:38,12:16:38,539,49,,,,13206.08,0
21221130,12:17:22,12:17:22,540,50,,,,13349.87,0
21221130,12:18:03,12:18:03,541,51,,,,13538.81,0
21221130,12:18:44,12:18:44,542,52,,,,13696.01,0
21221130,12:20:18,12:20:18,543,53,,,,14028.17,0
21221130,12:21:15,12:21:15,544,54,,,,14241.66,0
21221130,12:22:05,12:22:05,545,55,,,,14448.66,0
21221130,12:23:00,12:23:00,546,56,,,,14568.62,
21221130,12:28:14,12:28:14,549,57,,,,15170.97,0
21221130,12:29:49,12:29:49,550,58,,,,15365.42,0
21221130,12:31:20,12:31:20,551,59,,,,15563.75,0
21221130,12:32:24,12:32:24,552,60,,,,15686.87,0
21221130,12:34:00,12:34:00,422,61,,1,,15915.1,
21490020,11:14:00,11:14:00,9498,1,,,1,0,
21490020,11:15:32,11:15:32,489,2,,,,741.32,0
21490020,11:16:50,11:16:50,490,3,,,,1288.42,0
21490020,11:17:18,11:17:18,491,4,,,,1479.61,0
21490020,11:17:46,11:17:46,492,5,,,,1630.38,0
21490020,11:19:02,11:19:02,494,6,,,,2022.95,0
21490020,11:19:39,11:19:39,495,7,,,,2166.77,0
21490020,11:20:20,11:20:20,496,8,,,,2384.71,0
21490020,11:21:20,11:21:20,497,9,,,,2719.31,0
21490020,11:22:00,11:22:00,8219,10,,,,2928.07,
21490020,11:24:21,11:24:21,499,11,,,,3791.36,0
21490020,11:25:07,11:25:07,500,12,,,,4068.72,0
21490020,11:25:53,11:25:53,501,13,,,,4318.69,0
21490020,11:26:37,11:26:37,502,14,,,,4555.36,0
21490020,11:27:27,11:27:27,503,15,,,,4832.27,0
21490020,11:28:10,11:28:10,7667,16,,,,5067.54,0
21490020,11:28:45,11:28:45,505,17,,,,5313.25,0
21490020,11:29:03,11:29:03,7668,18,,,,5437.58,0
21490020,11:30:00,11:30:00,507,19,,,,5773.47,0
21490020,11:30:32,11:30:32,508,20,,,,5919.07,0
21490020,11:31:18,11:31:18,509,21,,,,6157.06,0
21490020,11:31:44,11:31:44,463,22,,,,6338.81,0
21490020,11:34:00,11:34:00,510,23,,,,7079.85,
21490020,11:35:17,11:35:17,511,24,,,,7491.19,0
21490020,11:35:56,11:35:56,512,25,,,,7655.3,0
21490020,11:36:51,11:36:51,513,26,,,,7852.95,0
21490020,11:37:36,11:37:36,514,27,,,,8046.94,0
21490020,11:38:17,11:38:17,515,28,,,,8267.81,0
21490020,11:39:01,11:39:01,516,29,,,,8475.36,0
21490020,11:39:30,11:39:30,517,30,,,,8588.92,0
21490020,11:41:00,11:41:00,519,31,,,,9014.72,
21490020,11:42:31,11:42:31,8063,32,,,,9317.9,0
21490020,11:43:27,11:43:27,7272,33,,,,9529.48,0
21490020,11:44:13,11:44:13,7274,34,,,,9737.85,0
21490020,11:45:05,11:45:05,7275,35,,,,9955.71,0
21490020,11:45:54,11:45:54,7276,36,,,,10145.33,0
21490020,11:46:28,11:46:28,7277,37,,,,10260.42,0
21490020,11:47:17,11:47:17,528,38,,,,10418.97,0
21490020,11:48:00,11:48:00,529,39,,,,10569.42,
21490020,11:49:23,11:49:23,530,40,,,,10778.99,0
21490020,11:51:04,11:51:04,531,41,,,,11057.37,0
21490020,11:53:13,11:53:13,532,42,,,,11331.79,0
21490020,11:54:13,11:54:13,533,43,,,,11508.67,0
21490020,11:56:00,11:56:00,9822,44,,,,11837.27,
21490020,11:56:35,11:56:35,8431,45,,,,12018.47,0
21490020,11:57:52,11:57:52,1153,46,,,,12353.8,0
21490020,11:59:00,11:59:00,9869,47,,,,12659.84,
21490020,11:59:54,11:59:54,538,48,,,,12944.16,0
21490020,12:00:38,12:00:38,539,49,,,,13206.08,0
21490020,12:01:22,12:01:22,540,50,,,,13349.87,0
21490020,12:02:03,12:02:03,541,51,,,,13538.81,0
21490020,12:02:44,12:02:44,542,52,,,,13696.01,0
21490020,12:04:18,12:04:18,543,53,,,,14028.17,0
21490020,12:05:15,12:05:15,544,54,,,,14241.66,0
21490020,12:06:05,12:06:05,545,55,,,,14448.66,0
21490020,12:07:00,12:07:00,546,56,,,,14568.62,
21490020,12:12:14,12:12:14,549,57,,,,15170.97,0
21490020,12:13:49,12:13:49,550,58,,,,15365.42,0
21490020,12:15:20,12:15:20,551,59,,,,15563.75,0
21490020,12:16:24,12:16:24,552,60,,,,15686.87,0
21490020,12:18:00,12:18:00,422,61,,1,,15915.1,
21490030,11:14:00,11:14:00,9498,1,,,1,0,
21490030,11:15:32,11:15:32,489,2,,,,741.32,0
21490030,11:16:50,11:16:50,490,3,,,,1288.42,0
21490030,11:17:18,11:17:18,491,4,,,,1479.61,0
21490030,11:17:46,11:17:46,492,5,,,,1630.38,0
21490030,11:19:02,11:19:02,494,6,,,,2022.95,0
21490030,11:19:39,11:19:39,495,7,,,,2166.77,0
21490030,11:20:20,11:20:20,496,8,,,,2384.71,0
21490030,11:21:20,11:21:20,497,9,,,,2719.31,0
21490030,11:22:00,11:22:00,8219,10,,,,2928.07,
21490030,11:24:21,11:24:21,499,11,,,,3791.36,0
21490030,11:25:07,11:25:07,500,12,,,,4068.72,0
21490030,11:25:53,11:25:53,501,13,,,,4318.69,0
21490030,11:26:37,11:26:37,502,14,,,,4555.36,0
21490030,11:27:27,11:27:27,503,15,,,,4832.27,0
21490030,11:28:10,11:28:10,7667,16,,,,5067.54,0
21490030,11:28:45,11:28:45,505,17,,,,5313.25,0
21490030,11:29:03,11:29:03,7668,18,,,,5437.58,0
21490030,11:30:00,11:30:00,507,19,,,,5773.47,0
21490030,11:30:32,11:30:32,508,20,,,,5919.07,0
21490030,11:31:18,11:31:18,509,21,,,,6157.06,0
21490030,11:31:44,11:31:44,463,22,,,,6338.81,0
21490030,11:34:00,11:34:00,510,23,,,,7079.85,
21490030,11:35:17,11:35:17,511,24,,,,7491.19,0
21490030,11:35:56,11:35:56,512,25,,,,7655.3,0
21490030,11:36:51,11:36:51,513,26,,,,7852.95,0
21490030,11:37:36,11:37:36,514,27,,,,8046.94,0
21490030,11:38:17,11:38:17,515,28,,,,8267.81,0
21490030,11:39:01,11:39:01,516,29,,,,8475.36,0
21490030,11:39:30,11:39:30,517,30,,,,8588.92,0
21490030,11:41:00,11:41:00,519,31,,,,9014.72,
21490030,11:42:31,11:42:31,8063,32,,,,9317.9,0
21490030,11:43:27,11:43:27,7272,33,,,,9529.48,0
21490030,11:44:13,11:44:13,7274,34,,,,9737.85,0
21490030,11:45:05,11:45:05,7275,35,,,,9955.71,0
21490030,11:45:54,11:45:54,7276,36,,,,10145.33,0
21490030,11:46:28,11:46:28,7277,37,,,,10260.42,0
21490030,11:47:17,11:47:17,528,38,,,,10418.97,0
21490030,11:48:00,11:48:00,529,39,,,,10569.42,
21490030,11:49:23,11:49:23,530,40,,,,10778.99,0
21490030,11:51:04,11:51:04,531,41,,,,11057.37,0
21490030,11:53:13,11:53:13,532,42,,,,11331.79,0
21490030,11:54:13,11:54:13,533,43,,,,11508.67,0
21490030,11:56:00,11:56:00,9822,44,,,,11837.27,
21490030,11:56:35,11:56:35,8431,45,,,,12018.47,0
21490030,11:57:52,11:57:52,1153,46,,,,12353.8,0
21490030,11:59:00,11:59:00,9869,47,,,,12659.84,
21490030,11:59:54,11:59:54,538,48,,,,12944.16,0
21490030,12:00:38,12:00:38,539,49,,,,13206.08,0
21490030,12:01:22,12:01:22,540,50,,,,13349.87,0
21490030,12:02:03,12:02:03,541,51,,,,13538.81,0
21490030,12:02:44,12:02:44,542,52,,,,13696.01,0
21490030,12:04:18,12:04:18,543,53,,,,14028.17,0
21490030,12:05:15,12:05:15,544,54,,,,14241.66,0
21490030,12:06:05,12:06:05,545,55,,,,14448.66,0
21490030,12:07:00,12:07:00,546,56,,,,14568.62,
21490030,12:12:14,12:12:14,549,57,,,,15170.97,0
21490030,12:13:49,12:13:49,550,58,,,,15365.42,0
21490030,12:15:20,12:15:20,551,59,,,,15563.75,0
21490030,12:16:24,12:16:24,552,60,,,,15686.87,0
21490030,12:18:00,12:18:00,422,61,,1,,15915.1,
21490040,11:14:00,11:14:00,9498,1,,,1,0,
21490040,11:15:32,11:15:32,489,2,,,,741.32,0
21490040,11:16:50,11:16:50,490,3,,,,1288.42,0
21490040,11:17:18,11:17:18,491,4,,,,1479.61,0
21490040,11:17:46,11:17:46,492,5,,,,1630.38,0
21490040,11:19:02,11:19:02,494,6,,,,2022.95,0
21490040,11:19:39,11:19:39,495,7,,,,2166.77,0
21490040,11:20:20,11:20:20,496,8,,,,2384.71,0
21490040,11:21:20,11:21:20,497,9,,,,2719.31,0
21490040,11:22:00,11:22:00,8219,10,,,,2928.07,
21490040,11:24:21,11:24:21,499,11,,,,3791.36,0
21490040,11:25:07,11:25:07,500,12,,,,4068.72,0
21490040,11:25:53,11:25:53,501,13,,,,4318.69,0
21490040,11:26:37,11:26:37,502,14,,,,4555.36,0
21490040,11:27:27,11:27:27,503,15,,,,4832.27,0
21490040,11:28:10,11:28:10,7667,16,,,,5067.54,0
21490040,11:28:45,11:28:45,505,17,,,,5313.25,0
21490040,11:29:03,11:29:03,7668,18,,,,5437.58,0
21490040,11:30:00,11:30:00,507,19,,,,5773.47,0
21490040,11:30:32,11:30:32,508,20,,,,5919.07,0
21490040,11:31:18,11:31:18,509,21,,,,6157.06,0
21490040,11:31:44,11:31:44,463,22,,,,6338.81,0
21490040,11:34:00,11:34:00,510,23,,,,7079.85,
21490040,11:35:17,11:35:17,511,24,,,,7491.19,0
21490040,11:35:56,11:35:56,512,25,,,,7655.3,0
21490040,11:36:51,11:36:51,513,26,,,,7852.95,0
21490040,11:37:36,11:37:36,514,27,,,,8046.94,0
21490040,11:38:17,11:38:17,515,28,,,,8267.81,0
21490040,11:39:01,11:39:01,516,29,,,,8475.36,0
21490040,11:39:30,11:39:30,517,30,,,,8588.92,0
21490040,11:41:00,11:41:00,519,31,,,,9014.72,
21490040,11:42:31,11:42:31,8063,32,,,,9317.9,0
21490040,11:43:27,11:43:27,7272,33,,,,9529.48,0
21490040,11:44:13,11:44:13,7274,34,,,,9737.85,0
21490040,11:45:05,11:45:05,7275,35,,,,9955.71,0
21490040,11:45:54,11:45:54,7276,36,,,,10145.33,0
21490040,11:46:28,11:46:28,7277,37,,,,10260.42,0
21490040,11:47:17,11:47:17,528,38,,,,10418.97,0
21490040,11:48:00,11:48:00,529,39,,,,10569.42,
21490040,11:49:23,11:49:23,530,40,,,,10778.99,0
21490040,11:51:04,11:51:04,531,41,,,,11057.37,0
21490040,11:53:13,11:53:13,532,42,,,,11331.79,0
21490040,11:54:13,11:54:13,533,43,,,,11508.67,0
21490040,11:56:00,11:56:00,9822,44,,,,11837.27,
21490040,11:56:35,11:56:35,8431,45,,,,12018.47,0
21490040,11:57:52,11:57:52,1153,46,,,,12353.8,0
21490040,11:59:00,11:59:00,9869,47,,,,12659.84,
21490040,11:59:54,11:59:54,538,48,,,,12944.16,0
21490040,12:00:38,12:00:38,539,49,,,,13206.08,0
21490040,12:01:22,12:01:22,540,50,,,,13349.87,0
21490040,12:02:03,12:02:03,541,51,,,,13538.81,0
21490040,12:02:44,12:02:44,542,52,,,,13696.01,0
21490040,12:04:18,12:04:18,543,53,,,,14028.17,0
21490040,12:05:15,12:05:15,544,54,,,,14241.66,0
21490040,12:06:05,12:06:05,545,55,,,,14448.66,0
21490040,12:07:00,12:07:00,546,56,,,,14568.62,
21490040,12:12:14,12:12:14,549,57,,,,15170.97,0
21490040,12:13:49,12:13:49,550,58,,,,15365.42,0
21490040,12:15:20,12:15:20,551,59,,,,15563.75,0
21490040,12:16:24,12:16:24,552,60,,,,15686.87,0
21490040,12:18:00,12:18:00,422,61,,1,,15915.1,
21490050,11:14:00,11:14:00,9498,1,,,1,0,
21490050,11:15:32,11:15:32,489,2,,,,741.32,0
21490050,11:16:50,11:16:50,490,3,,,,1288.42,0
21490050,11:17:18,11:17:18,491,4,,,,1479.61,0
21490050,11:17:46,11:17:46,492,5,,,,1630.38,0
21490050,11:19:02,11:19:02,494,6,,,,2022.95,0
21490050,11:19:39,11:19:39,495,7,,,,2166.77,0
21490050,11:20:20,11:20:20,496,8,,,,2384.71,0
21490050,11:21:20,11:21:20,497,9,,,,2719.31,0
21490050,11:22:00,11:22:00,8219,10,,,,2928.07,
21490050,11:24:21,11:24:21,499,11,,,,3791.36,0
21490050,11:25:07,11:25:07,500,12,,,,4068.72,0
21490050,11:25:53,11:25:53,501,13,,,,4318.69,0
21490050,11:26:37,11:26:37,502,14,,,,4555.36,0
21490050,11:27:27,11:27:27,503,15,,,,4832.27,0
21490050,11:28:10,11:28:10,7667,16,,,,5067.54,0
21490050,11:28:45,11:28:45,505,17,,,,5313.25,0
21490050,11:29:03,11:29:03,7668,18,,,,5437.58,0
21490050,11:30:00,11:30:00,507,19,,,,5773.47,0
21490050,11:30:32,11:30:32,508,20,,,,5919.07,0
21490050,11:31:18,11:31:18,509,21,,,,6157.06,0
21490050,11:31:44,11:31:44,463,22,,,,6338.81,0
21490050,11:34:00,11:34:00,510,23,,,,7079.85,
21490050,11:35:17,11:35:17,511,24,,,,7491.19,0
21490050,11:35:56,11:35:56,512,25,,,,7655.3,0
21490050,11:36:51,11:36:51,513,26,,,,7852.95,0
21490050,11:37:36,11:37:36,514,27,,,,8046.94,0
21490050,11:38:17,11:38:17,515,28,,,,8267.81,0
21490050,11:39:01,11:39:01,516,29,,,,8475.36,0
21490050,11:39:30,11:39:30,517,30,,,,8588.92,0
21490050,11:41:00,11:41:00,519,31,,,,9014.72,
21490050,11:42:31,11:42:31,8063,32,,,,9317.9,0
21490050,11:43:27,11:43:27,7272,33,,,,9529.48,0
21490050,11:44:13,11:44:13,7274,34,,,,9737.85,0
21490050,11:45:05,11:45:05,7275,35,,,,9955.71,0
21490050,11:45:54,11:45:54,7276,36,,,,10145.33,0
21490050,11:46:28,11:46:28,7277,37,,,,10260.42,0
21490050,11:47:17,11:47:17,528,38,,,,10418.97,0
21490050,11:48:00,11:48:00,529,39,,,,10569.42,
21490050,11:49:23,11:49:23,530,40,,,,10778.99,0
21490050,11:51:04,11:51:04,531,41,,,,11057.37,0
21490050,11:53:13,11:53:13,532,42,,,,11331.79,0
21490050,11:54:13,11:54:13,533,43,,,,11508.67,0
21490050,11:56:00,11:56:00,9822,44,,,,11837.27,
21490050,11:56:35,11:56:35,8431,45,,,,12018.47,0
21490050,11:57:52,11:57:52,1153,46,,,,12353.8,0
21490050,11:59:00,11:59:00,9869,47,,,,12659.84,
21490050,11:59:54,11:59:54,538,48,,,,12944.16,0
21490050,12:00:38,12:00:38,539,49,,,,13206.08,0
21490050,12:01:22,12:01:22,540,50,,,,13349.87,0
21490050,12:02:03,12:02:03,541,51,,,,13538.81,0
21490050,12:02:44,12:02:44,542,52,,,,13696.01,0
21490050,12:04:18,12:04:18,543,53,,,,14028.17,0
21490050,12:05:15,12:05:15,544,54,,,,14241.66,0
21490050,12:06:05,12:06:05,545,55,,,,14448.66,0
21490050,12:07:00,12:07:00,546,56,,,,14568.62,
21490050,12:12:14,12:12:14,549,57,,,,15170.97,0
21490050,12:13:49,12:13:49,550,58,,,,15365.42,0
21490050,12:15:20,12:15:20,551,59,,,,15563.75,0
21490050,12:16:24,12:16:24,552,60,,,,15686.87,0
21490050,12:18:00,12:18:00,422,61,,1,,15915.1,
21490060,11:14:00,11:14:00,9498,1,,,1,0,
21490060,11:15:32,11:15:32,489,2,,,,741.32,0
21490060,11:16:50,11:16:50,490,3,,,,1288.42,0
21490060,11:17:18,11:17:18,491,4,,,,1479.61,0
21490060,11:17:46,11:17:46,492,5,,,,1630.38,0
21490060,11:19:02,11:19:02,494,6,,,,2022.95,0
21490060,11:19:39,11:19:39,495,7,,,,2166.77,0
21490060,11:20:20,11:20:20,496,8,,,,2384.71,0
21490060,11:21:20,11:21:20,497,9,,,,2719.31,0
21490060,11:22:00,11:22:00,8219,10,,,,2928.07,
21490060,11:24:21,11:24:21,499,11,,,,3791.36,0
21490060,11:25:07,11:25:07,500,12,,,,4068.72,0
21490060,11:25:53,11:25:53,501,13,,,,4318.69,0
21490060,11:26:37,11:26:37,502,14,,,,4555.36,0
21490060,11:27:27,11:27:27,503,15,,,,4832.27,0
21490060,11:28:10,11:28:10,7667,16,,,,5067.54,0
21490060,11:28:45,11:28:45,505,17,,,,5313.25,0
21490060,11:29:03,11:29:03,7668,18,,,,5437.58,0
21490060,11:30:00,11:30:00,507,19,,,,5773.47,0
21490060,11:30:32,11:30:32,508,20,,,,5919.07,0
21490060,11:31:18,11:31:18,509,21,,,,6157.06,0
21490060,11:31:44,11:31:44,463,22,,,,6338.81,0
21490060,11:34:00,11:34:00,510,23,,,,7079.85,
21490060,11:35:17,11:35:17,511,24,,,,7491.19,0
21490060,11:35:56,11:35:56,512,25,,,,7655.3,0
21490060,11:36:51,11:36:51,513,26,,,,7852.95,0
21490060,11:37:36,11:37:36,514,27,,,,8046.94,0
21490060,11:38:17,11:38:17,515,28,,,,8267.81,0
21490060,11:39:01,11:39:01,516,29,,,,8475.36,0
21490060,11:39:30,11:39:30,517,30,,,,8588.92,0
21490060,11:41:00,11:41:00,519,31,,,,9014.72,
21490060,11:42:31,11:42:31,8063,32,,,,9317.9,0
21490060,11:43:27,11:43:27,7272,33,,,,9529.48,0
21490060,11:44:13,11:44:13,7274,34,,,,9737.85,0
21490060,11:45:05,11:45:05,7275,35,,,,9955.71,0
21490060,11:45:54,11:45:54,7276,36,,,,10145.33,0
21490060,11:46:28,11:46:28,7277,37,,,,10260.42,0
21490060,11:47:17,11:47:17,528,38,,,,10418.97,0
21490060,11:48:00,11:48:00,529,39,,,,10569.42,
21490060,11:49:23,11:49:23,530,40,,,,10778.99,0
21490060,11:51:04,11:51:04,531,41,,,,11057.37,0
21490060,11:53:13,11:53:13,532,42,,,,11331.79,0
21490060,11:54:13,11:54:13,533,43,,,,11508.67,0
21490060,11:56:00,11:56:00,9822,44,,,,11837.27,
21490060,11:56:35,11:56:35,8431,45,,,,12018.47,0
21490060,11:57:52,11:57:52,1153,46,,,,12353.8,0
21490060,11:59:00,11:59:00,9869,47,,,,12659.84,
21490060,11:59:54,11:59:54,538,48,,,,12944.16,0
21490060,12:00:38,12:00:38,539,49,,,,13206.08,0
21490060,12:01:22,12:01:22,540,50,,,,13349.87,0
21490060,12:02:03,12:02:03,541,51,,,,13538.81,0
21490060,12:02:44,12:02:44,542,52,,,,13696.01,0
21490060,12:04:18,12:04:18,543,53,,,,14028.17,0
21490060,12:05:15,12:05:15,544,54,,,,14241.66,0
21490060,12:06:05,12:06:05,545,55,,,,14448.66,0
21490060,12:07:00,12:07:00,546,56,,,,14568.62,
21490060,12:12:14,12:12:14,549,57,,,,15170.97,0
21490060,12:13:49,12:13:49,550,58,,,,15365.42,0
21490060,12:15:20,12:15:20,551,59,,,,15563.75,0
21490060,12:16:24,12:16:24,552,60,,,,15686.87,0
21490060,12:18:00,12:18:00,422,61,,1,,15915.1,
21490080,11:14:00,11:14:00,9498,1,,,1,0,
21490080,11:15:32,11:15:32,489,2,,,,741.32,0
21490080,11:16:50,11:16:50,490,3,,,,1288.42,0
21490080,11:17:18,11:17:18,491,4,,,,1479.61,0
21490080,11:17:46,11:17:46,492,5,,,,1630.38,0
21490080,11:19:02,11:19:02,494,6,,,,2022.95,0
21490080,11:19:39,11:19:39,495,7,,,,2166.77,0
21490080,11:20:20,11:20:20,496,8,,,,2384.71,0
21490080,11:21:20,11:21:20,497,9,,,,2719.31,0
21490080,11:22:00,11:22:00,8219,10,,,,2928.07,
21490080,11:24:21,11:24:21,499,11,,,,3791.36,0
21490080,11:25:07,11:25:07,500,12,,,,4068.72,0
21490080,11:25:53,11:25:53,501,13,,,,4318.69,0
21490080,11:26:37,11:26:37,502,14,,,,4555.36,0
21490080,11:27:27,11:27:27,503,15,,,,4832.27,0
21490080,11:28:10,11:28:10,7667,16,,,,5067.54,0
21490080,11:28:45,11:28:45,505,17,,,,5313.25,0
21490080,11:29:03,11:29:03,7668,18,,,,5437.58,0
21490080,11:30:00,11:30:00,507,19,,,,5773.47,0
21490080,11:30:32,11:30:32,508,20,,,,5919.07,0
21490080,11:31:18,11:31:18,509,21,,,,6157.06,0
21490080,11:31:44,11:31:44,463,22,,,,6338.81,0
21490080,11:34:00,11:34:00,510,23,,,,7079.85,
21490080,11:35:17,11:35:17,511,24,,,,7491.19,0
21490080,11:35:56,11:35:56,512,25,,,,7655.3,0
21490080,11:36:51,11:36:51,513,26,,,,7852.95,0
21490080,11:37:36,11:37:36,514,27,,,,8046.94,0
21490080,11:38:17,11:38:17,515,28,,,,8267.81,0
21490080,11:39:01,11:39:01,516,29,,,,8475.36,0
21490080,11:39:30,11:39:30,517,30,,,,8588.92,0
21490080,11:41:00,11:41:00,519,31,,,,9014.72,
21490080,11:42:31,11:42:31,8063,32,,,,9317.9,0
21490080,11:43:27,11:43:27,7272,33,,,,9529.48,0
21490080,11:44:13,11:44:13,7274,34,,,,9737.85,0
21490080,11:45:05,11:45:05,7275,35,,,,9955.71,0
21490080,11:45:54,11:45:54,7276,36,,,,10145.33,0
21490080,11:46:28,11:46:28,7277,37,,,,10260.42,0
21490080,11:47:17,11:47:17,528,38,,,,10418.97,0
21490080,11:48:00,11:48:00,529,39,,,,10569.42,
21490080,11:49:23,11:49:23,530,40,,,,10778.99,0
21490080,11:51:04,11:51:04,531,41,,,,11057.37,0
21490080,11:53:13,11:53:13,532,42,,,,11331.79,0
21490080,11:54:13,11:54:13,533,43,,,,11508.67,0
21490080,11:56:00,11:56:00,9822,44,,,,11837.27,
21490080,11:56:35,11:56:35,8431,45,,,,12018.47,0
21490080,11:57:52,11:57:52,1153,46,,,,12353.8,0
21490080,11:59:00,11:59:00,9869,47,,,,12659.84,
21490080,11:59:54,11:59:54,538,48,,,,12944.16,0
21490080,12:00:38,12:00:38,539,49,,,,13206.08,0
21490080,12:01:22,12:01:22,540,50,,,,13349.87,0
21490080,12:02:03,12:02:03,541,51,,,,13538.81,0
21490080,12:02:44,12:02:44,542,52,,,,13696.01,0
21490080,12:04:18,12:04:18,543,53,,,,14028.17,0
21490080,12:05:15,12:05:15,544,54,,,,14241.66,0
21490080,12:06:05,12:06:05,545,55,,,,14448.66,0
21490080,12:07:00,12:07:00,546,56,,,,14568.62,
21490080,12:12:14,12:12:14,549,57,,,,15170.97,0
21490080,12:13:49,12:13:49,550,58,,,,15365.42,0
21490080,12:15:20,12:15:20,551,59,,,,15563.75,0
21490080,12:16:24,12:16:24,552,60,,,,15686.87,0
21490080,12:18:00,12:18:00,422,61,,1,,15915.1,
21852090,17:16:00,17:16:00,9498,1,,,1,0,
21852090,17:17:32,17:17:32,489,2,,,,741.32,0
21852090,17:18:50,17:18:50,490,3,,,,1288.42,0
21852090,17:19:18,17:19:18,491,4,,,,1479.61,0
21852090,17:19:46,17:19:46,492,5,,,,1630.38,0
21852090,17:21:02,17:21:02,494,6,,,,2022.95,0
21852090,17:21:39,17:21:39,495,7,,,,2166.77,0
21852090,17:22:20,17:22:20,496,8,,,,2384.71,0
21852090,17:23:20,17:23:20,497,9,,,,2719.31,0
21852090,17:24:00,17:24:00,8219,10,,,,2928.07,
21852090,17:26:33,17:26:33,499,11,,,,3791.36,0
21852090,17:27:23,17:27:23,500,12,,,,4068.72,0
21852090,17:28:12,17:28:12,501,13,,,,4318.69,0
21852090,17:29:00,17:29:00,502,14,,,,4555.36,0
21852090,17:29:54,17:29:54,503,15,,,,4832.27,0
21852090,17:30:41,17:30:41,7667,16,,,,5067.54,0
21852090,17:31:19,17:31:19,505,17,,,,5313.25,0
21852090,17:31:38,17:31:38,7668,18,,,,5437.58,0
21852090,17:32:40,17:32:40,507,19,,,,5773.47,0
21852090,17:33:15,17:33:15,508,20,,,,5919.07,0
21852090,17:34:05,17:34:05,509,21,,,,6157.06,0
21852090,17:34:33,17:34:33,463,22,,,,6338.81,0
21852090,17:37:00,17:37:00,510,23,,,,7079.85,
21852090,17:38:39,17:38:39,511,24,,,,7491.19,0
21852090,17:39:29,17:39:29,512,25,,,,7655.3,0
21852090,17:40:40,17:40:40,513,26,,,,7852.95,0
21852090,17:41:38,17:41:38,514,27,,,,8046.94,0
21852090,17:42:31,17:42:31,515,28,,,,8267.81,0
21852090,17:43:27,17:43:27,516,29,,,,8475.36,0
21852090,17:44:05,17:44:05,517,30,,,,8588.92,0
21852090,17:46:00,17:46:00,519,31,,,,9014.72,
21852090,17:47:31,17:47:31,8063,32,,,,9317.9,0
21852090,17:48:27,17:48:27,7272,33,,,,9529.48,0
21852090,17:49:13,17:49:13,7274,34,,,,9737.85,0
21852090,17:50:05,17:50:05,7275,35,,,,9955.71,0
21852090,17:50:54,17:50:54,7276,36,,,,10145.33,0
21852090,17:51:28,17:51:28,7277,37,,,,10260.42,0
21852090,17:52:17,17:52:17,528,38,,,,10418.97,0
21852090,17:53:00,17:53:00,529,39,,,,10569.42,
21852090,17:54:23,17:54:23,530,40,,,,10778.99,0
21852090,17:56:04,17:56:04,531,41,,,,11057.37,0
21852090,17:58:13,17:58:13,532,42,,,,11331.79,0
21852090,17:59:13,17:59:13,533,43,,,,11508.67,0
21852090,18:01:00,18:01:00,9822,44,,,,11837.27,
21852090,18:01:46,18:01:46,8431,45,,,,12018.47,0
21852090,18:03:30,18:03:30,1153,46,,,,12353.8,0
21852090,18:05:00,18:05:00,9869,47,,,,12659.84,
21852090,18:06:01,18:06:01,538,48,,,,12944.16,0
21852090,18:06:51,18:06:51,539,49,,,,13206.08,0
21852090,18:07:40,18:07:40,540,50,,,,13349.87,0
21852090,18:08:26,18:08:26,541,51,,,,13538.81,0
21852090,18:09:13,18:09:13,542,52,,,,13696.01,0
21852090,18:10:57,18:10:57,543,53,,,,14028.17,0
21852090,18:12:02,18:12:02,544,54,,,,14241.66,0
21852090,18:12:58,18:12:58,545,55,,,,14448.66,0
21852090,18:14:00,18:14:00,546,56,,,,14568.62,
21852090,18:20:11,18:20:11,549,57,,,,15170.97,0
21852090,18:22:04,18:22:04,550,58,,,,15365.42,0
21852090,18:23:51,18:23:51,551,59,,,,15563.75,0
21852090,18:25:06,18:25:06,552,60,,,,15686.87,0
21852090,18:27:00,18:27:00,422,61,,1,,15915.1,
21852100,17:16:00,17:16:00,9498,1,,,1,0,
21852100,17:17:32,17:17:32,489,2,,,,741.32,0
21852100,17:18:50,17:18:50,490,3,,,,1288.42,0
21852100,17:19:18,17:19:18,491,4,,,,1479.61,0
21852100,17:19:46,17:19:46,492,5,,,,1630.38,0
21852100,17:21:02,17:21:02,494,6,,,,2022.95,0
21852100,17:21:39,17:21:39,495,7,,,,2166.77,0
21852100,17:22:20,17:22:20,496,8,,,,2384.71,0
21852100,17:23:20,17:23:20,497,9,,,,2719.31,0
21852100,17:24:00,17:24:00,8219,10,,,,2928.07,
21852100,17:26:33,17:26:33,499,11,,,,3791.36,0
21852100,17:27:23,17:27:23,500,12,,,,4068.72,0
21852100,17:28:12,17:28:12,501,13,,,,4318.69,0
21852100,17:29:00,17:29:00,502,14,,,,4555.36,0
21852100,17:29:54,17:29:54,503,15,,,,4832.27,0
21852100,17:30:41,17:30:41,7667,16,,,,5067.54,0
21852100,17:31:19,17:31:19,505,17,,,,5313.25,0
21852100,17:31:38,17:31:38,7668,18,,,,5437.58,0
21852100,17:32:40,17:32:40,507,19,,,,5773.47,0
21852100,17:33:15,17:33:15,508,20,,,,5919.07,0
21852100,17:34:05,17:34:05,509,21,,,,6157.06,0
21852100,17:34:33,17:34:33,463,22,,,,6338.81,0
21852100,17:37:00,17:37:00,510,23,,,,7079.85,
21852100,17:38:39,17:38:39,511,24,,,,7491.19,0
21852100,17:39:29,17:39:29,512,25,,,,7655.3,0
21852100,17:40:40,17:40:40,513,26,,,,7852.95,0
21852100,17:41:38,17:41:38,514,27,,,,8046.94,0
21852100,17:42:31,17:42:31,515,28,,,,8267.81,0
21852100,17:43:27,17:43:27,516,29,,,,8475.36,0
21852100,17:44:05,17:44:05,517,30,,,,8588.92,0
21852100,17:46:00,17:46:00,519,31,,,,9014.72,
21852100,17:47:31,17:47:31,8063,32,,,,9317.9,0
21852100,17:48:27,17:48:27,7272,33,,,,9529.48,0
21852100,17:49:13,17:49:13,7274,34,,,,9737.85,0
21852100,17:50:05,17:50:05,7275,35,,,,9955.71,0
21852100,17:50:54,17:50:54,7276,36,,,,10145.33,0
21852100,17:51:28,17:51:28,7277,37,,,,10260.42,0
21852100,17:52:17,17:52:17,528,38,,,,10418.97,0
21852100,17:53:00,17:53:00,529,39,,,,10569.42,
21852100,17:54:23,17:54:23,530,40,,,,10778.99,0
21852100,17:56:04,17:56:04,531,41,,,,11057.37,0
21852100,17:58:13,17:58:13,532,42,,,,11331.79,0
21852100,17:59:13,17:59:13,533,43,,,,11508.67,0
21852100,18:01:00,18:01:00,9822,44,,,,11837.27,
21852100,18:01:46,18:01:46,8431,45,,,,12018.47,0
21852100,18:03:30,18:03:30,1153,46,,,,12353.8,0
21852100,18:05:00,18:05:00,9869,47,,,,12659.84,
21852100,18:06:01,18:06:01,538,48,,,,12944.16,0
21852100,18:06:51,18:06:51,539,49,,,,13206.08,0
21852100,18:07:40,18:07:40,540,50,,,,13349.87,0
21852100,18:08:26,18:08:26,541,51,,,,13538.81,0
21852100,18:09:13,18:09:13,542,52,,,,13696.01,0
21852100,18:10:57,18:10:57,543,53,,,,14028.17,0
21852100,18:12:02,18:12:02,544,54,,,,14241.66,0
21852100,18:12:58,18:12:58,545,55,,,,14448.66,0
21852100,18:14:00,18:14:00,546,56,,,,14568.62,
21852100,18:20:11,18:20:11,549,57,,,,15170.97,0
21852100,18:22:04,18:22:04,550,58,,,,15365.42,0
21852100,18:23:51,18:23:51,551,59,,,,15563.75,0
21852100,18:25:06,18:25:06,552,60,,,,15686.87,0
21852100,18:27:00,18:27:00,422,61,,1,,15915.1,
21852110,17:16:00,17:16:00,9498,1,,,1,0,
21852110,17:17:32,17:17:32,489,2,,,,741.32,0
21852110,17:18:50,17:18:50,490,3,,,,1288.42,0
21852110,17:19:18,17:19:18,491,4,,,,1479.61,0
21852110,17:19:46,17:19:46,492,5,,,,1630.38,0
21852110,17:21:02,17:21:02,494,6,,,,2022.95,0
21852110,17:21:39,17:21:39,495,7,,,,2166.77,0
21852110,17:22:20,17:22:20,496,8,,,,2384.71,0
21852110,17:23:20,17:23:20,497,9,,,,2719.31,0
21852110,17:24:00,17:24:00,8219,10,,,,2928.07,
21852110,17:26:33,17:26:33,499,11,,,,3791.36,0
21852110,17:27:23,17:27:23,500,12,,,,4068.72,0
21852110,17:28:12,17:28:12,501,13,,,,4318.69,0
21852110,17:29:00,17:29:00,502,14,,,,4555.36,0
21852110,17:29:54,17:29:54,503,15,,,,4832.27,0
21852110,17:30:41,17:30:41,7667,16,,,,5067.54,0
21852110,17:31:19,17:31:19,505,17,,,,5313.25,0
21852110,17:31:38,17:31:38,7668,18,,,,5437.58,0
21852110,17:32:40,17:32:40,507,19,,,,5773.47,0
21852110,17:33:15,17:33:15,508,20,,,,5919.07,0
21852110,17:34:05,17:34:05,509,21,,,,6157.06,0
21852110,17:34:33,17:34:33,463,22,,,,6338.81,0
21852110,17:37:00,17:37:00,510,23,,,,7079.85,
21852110,17:38:39,17:38:39,511,24,,,,7491.19,0
21852110,17:39:29,17:39:29,512,25,,,,7655.3,0
21852110,17:40:40,17:40:40,513,26,,,,7852.95,0
21852110,17:41:38,17:41:38,514,27,,,,8046.94,0
21852110,17:42:31,17:42:31,515,28,,,,8267.81,0
21852110,17:43:27,17:43:27,516,29,,,,8475.36,0
21852110,17:44:05,17:44:05,517,30,,,,8588.92,0
21852110,17:46:00,17:46:00,519,31,,,,9014.72,
21852110,17:47:31,17:47:31,8063,32,,,,9317.9,0
21852110,17:48:27,17:48:27,7272,33,,,,9529.48,0
21852110,17:49:13,17:49:13,7274,34,,,,9737.85,0
21852110,17:50:05,17:50:05,7275,35,,,,9955.71,0
21852110,17:50:54,17:50:54,7276,36,,,,10145.33,0
21852110,17:51:28,17:51:28,7277,37,,,,10260.42,0
21852110,17:52:17,17:52:17,528,38,,,,10418.97,0
21852110,17:53:00,17:53:00,529,39,,,,10569.42,
21852110,17:54:23,17:54:23,530,40,,,,10778.99,0
21852110,17:56:04,17:56:04,531,41,,,,11057.37,0
21852110,17:58:13,17:58:13,532,42,,,,11331.79,0
21852110,17:59:13,17:59:13,533,43,,,,11508.67,0
21852110,18:01:00,18:01:00,9822,44,,,,11837.27,
21852110,18:01:46,18:01:46,8431,45,,,,12018.47,0
21852110,18:03:30,18:03:30,1153,46,,,,12353.8,0
21852110,18:05:00,18:05:00,9869,47,,,,12659.84,
21852110,18:06:01,18:06:01,538,48,,,,12944.16,0
21852110,18:06:51,18:06:51,539,49,,,,13206.08,0
21852110,18:07:40,18:07:40,540,50,,,,13349.87,0
21852110,18:08:26,18:08:26,541,51,,,,13538.81,0
21852110,18:09:13,18:09:13,542,52,,,,13696.01,0
21852110,18:10:57,18:10:57,543,53,,,,14028.17,0
21852110,18:12:02,18:12:02,544,54,,,,14241.66,0
21852110,18:12:58,18:12:58,545,55,,,,14448.66,0
21852110,18:14:00,18:14:00,546,56,,,,14568.62,
21852110,18:20:11,18:20:11,549,57,,,,15170.97,0
21852110,18:22:04,18:22:04,550,58,,,,15365.42,0
21852110,18:23:51,18:23:51,551,59,,,,15563.75,0
21852110,18:25:06,18:25:06,552,60,,,,15686.87,0
21852110,18:27:00,18:27:00,422,61,,1,,15915.1,
21852120,17:16:00,17:16:00,9498,1,,,1,0,
21852120,17:17:32,17:17:32,489,2,,,,741.32,0
21852120,17:18:50,17:18:50,490,3,,,,1288.42,0
21852120,17:19:18,17:19:18,491,4,,,,1479.61,0
21852120,17:19:46,17:19:46,492,5,,,,1630.38,0
21852120,17:21:02,17:21:02,494,6,,,,2022.95,0
21852120,17:21:39,17:21:39,495,7,,,,2166.77,0
21852120,17:22:20,17:22:20,496,8,,,,2384.71,0
21852120,17:23:20,17:23:20,497,9,,,,2719.31,0
21852120,17:24:00,17:24:00,8219,10,,,,2928.07,
21852120,17:26:33,17:26:33,499,11,,,,3791.36,0
21852120,17:27:23,17:27:23,500,12,,,,4068.72,0
21852120,17:28:12,17:28:12,501,13,,,,4318.69,0
21852120,17:29:00,17:29:00,502,14,,,,4555.36,0
21852120,17:29:54,17:29:54,503,15,,,,4832.27,0
21852120,17:30:41,17:30:41,7667,16,,,,5067.54,0
21852120,17:31:19,17:31:19,505,17,,,,5313.25,0
21852120,17:31:38,17:31:38,7668,18,,,,5437.58,0
21852120,17:32:40,17:32:40,507,19,,,,5773.47,0
21852120,17:33:15,17:33:15,508,20,,,,5919.07,0
21852120,17:34:05,17:34:05,509,21,,,,6157.06,0
21852120,17:34:33,17:34:33,463,22,,,,6338.81,0
21852120,17:37:00,17:37:00,510,23,,,,7079.85,
21852120,17:38:39,17:38:39,511,24,,,,7491.19,0
21852120,17:39:29,17:39:29,512,25,,,,7655.3,0
21852120,17:40:40,17:40:40,513,26,,,,7852.95,0
21852120,17:41:38,17:41:38,514,27,,,,8046.94,0
21852120,17:42:31,17:42:31,515,28,,,,8267.81,0
21852120,17:43:27,17:43:27,516,29,,,,8475.36,0
21852120,17:44:05,17:44:05,517,30,,,,8588.92,0
21852120,17:46:00,17:46:00,519,31,,,,9014.72,
21852120,17:47:31,17:47:31,8063,32,,,,9317.9,0
21852120,17:48:27,17:48:27,7272,33,,,,9529.48,0
21852120,17:49:13,17:49:13,7274,34,,,,9737.85,0
21852120,17:50:05,17:50:05,7275,35,,,,9955.71,0
21852120,17:50:54,17:50:54,7276,36,,,,10145.33,0
21852120,17:51:28,17:51:28,7277,37,,,,10260.42,0
21852120,17:52:17,17:52:17,528,38,,,,10418.97,0
21852120,17:53:00,17:53:00,529,39,,,,10569.42,
21852120,17:54:23,17:54:23,530,40,,,,10778.99,0
21852120,17:56:04,17:56:04,531,41,,,,11057.37,0
21852120,17:58:13,17:58:13,532,42,,,,11331.79,0
21852120,17:59:13,17:59:13,533,43,,,,11508.67,0
21852120,18:01:00,18:01:00,9822,44,,,,11837.27,
21852120,18:01:46,18:01:46,8431,45,,,,12018.47,0
21852120,18:03:30,18:03:30,1153,46,,,,12353.8,0
21852120,18:05:00,18:05:00,9869,47,,,,12659.84,
21852120,18:06:01,18:06:01,538,48,,,,12944.16,0
21852120,18:06:51,18:06:51,539,49,,,,13206.08,0
21852120,18:07:40,18:07:40,540,50,,,,13349.87,0
21852120,18:08:26,18:08:26,541,51,,,,13538.81,0
21852120,18:09:13,18:09:13,542,52,,,,13696.01,0
21852120,18:10:57,18:10:57,543,53,,,,14028.17,0
21852120,18:12:02,18:12:02,544,54,,,,14241.66,0
21852120,18:12:58,18:12:58,545,55,,,,14448.66,0
21852120,18:14:00,18:14:00,546,56,,,,14568.62,
21852120,18:20:11,18:20:11,549,57,,,,15170.97,0
21852120,18:22:04,18:22:04,550,58,,,,15365.42,0
21852120,18:23:51,18:23:51,551,59,,,,15563.75,0
21852120,18:25:06,18:25:06,552,60,,,,15686.87,0
21852120,18:27:00,18:27:00,422,61,,1,,15915.1,
21852130,17:16:00,17:16:00,9498,1,,,1,0,
21852130,17:17:32,17:17:32,489,2,,,,741.32,0
21852130,17:18:50,17:18:50,490,3,,,,1288.42,0
21852130,17:19:18,17:19:18,491,4,,,,1479.61,0
21852130,17:19:46,17:19:46,492,5,,,,1630.38,0
21852130,17:21:02,17:21:02,494,6,,,,2022.95,0
21852130,17:21:39,17:21:39,495,7,,,,2166.77,0
21852130,17:22:20,17:22:20,496,8,,,,2384.71,0
21852130,17:23:20,17:23:20,497,9,,,,2719.31,0
21852130,17:24:00,17:24:00,8219,10,,,,2928.07,
21852130,17:26:33,17:26:33,499,11,,,,3791.36,0
21852130,17:27:23,17:27:23,500,12,,,,4068.72,0
21852130,17:28:12,17:28:12,501,13,,,,4318.69,0
21852130,17:29:00,17:29:00,502,14,,,,4555.36,0
21852130,17:29:54,17:29:54,503,15,,,,4832.27,0
21852130,17:30:41,17:30:41,7667,16,,,,5067.54,0
21852130,17:31:19,17:31:19,505,17,,,,5313.25,0
21852130,17:31:38,17:31:38,7668,18,,,,5437.58,0
21852130,17:32:40,17:32:40,507,19,,,,5773.47,0
21852130,17:33:15,17:33:15,508,20,,,,5919.07,0
21852130,17:34:05,17:34:05,509,21,,,,6157.06,0
21852130,17:34:33,17:34:33,463,22,,,,6338.81,0
21852130,17:37:00,17:37:00,510,23,,,,7079.85,
21852130,17:38:39,17:38:39,511,24,,,,7491.19,0
21852130,17:39:29,17:39:29,512,25,,,,7655.3,0
21852130,17:40:40,17:40:40,513,26,,,,7852.95,0
21852130,17:41:38,17:41:38,514,27,,,,8046.94,0
21852130,17:42:31,17:42:31,515,28,,,,8267.81,0
21852130,17:43:27,17:43:27,516,29,,,,8475.36,0
21852130,17:44:05,17:44:05,517,30,,,,8588.92,0
21852130,17:46:00,17:46:00,519,31,,,,9014.72,
21852130,17:47:31,17:47:31,8063,32,,,,9317.9,0
21852130,17:48:27,17:48:27,7272,33,,,,9529.48,0
21852130,17:49:13,17:49:13,7274,34,,,,9737.85,0
21852130,17:50:05,17:50:05,7275,35,,,,9955.71,0
21852130,17:50:54,17:50:54,7276,36,,,,10145.33,0
21852130,17:51:28,17:51:28,7277,37,,,,10260.42,0
21852130,17:52:17,17:52:17,528,38,,,,10418.97,0
21852130,17:53:00,17:53:00,529,39,,,,10569.42,
21852130,17:54:23,17:54:23,530,40,,,,10778.99,0
21852130,17:56:04,17:56:04,531,41,,,,11057.37,0
21852130,17:58:13,17:58:13,532,42,,,,11331.79,0
21852130,17:59:13,17:59:13,533,43,,,,11508.67,0
21852130,18:01:00,18:01:00,9822,44,,,,11837.27,
21852130,18:01:46,18:01:46,8431,45,,,,12018.47,0
21852130,18:03:30,18:03:30,1153,46,,,,12353.8,0
21852130,18:05:00,18:05:00,9869,47,,,,12659.84,
21852130,18:06:01,18:06:01,538,48,,,,12944.16,0
21852130,18:06:51,18:06:51,539,49,,,,13206.08,0
21852130,18:07:40,18:07:40,540,50,,,,13349.87,0
21852130,18:08:26,18:08:26,541,51,,,,13538.81,0
21852130,18:09:13,18:09:13,542,52,,,,13696.01,0
21852130,18:10:57,18:10:57,543,53,,,,14028.17,0
21852130,18:12:02,18:12:02,544,54,,,,14241.66,0
21852130,18:12:58,18:12:58,545,55,,,,14448.66,0
21852130,18:14:00,18:14:00,546,56,,,,14568.62,
21852130,18:20:11,18:20:11,549,57,,,,15170.97,0
21852130,18:22:04,18:22:04,550,58,,,,15365.42,0
21852130,18:23:51,18:23:51,551,59,,,,15563.75,0
21852130,18:25:06,18:25:06,552,60,,,,15686.87,0
21852130,18:27:00,18:27:00,422,61,,1,,15915.1,
21976090,13:30:00,13:30:00,9498,1,,,1,0,
21976090,13:31:32,13:31:32,489,2,,,,741.32,0
21976090,13:32:50,13:32:50,490,3,,,,1288.42,0
21976090,13:33:18,13:33:18,491,4,,,,1479.61,0
21976090,13:33:46,13:33:46,492,5,,,,1630.38,0
21976090,13:35:02,13:35:02,494,6,,,,2022.95,0
21976090,13:35:39,13:35:39,495,7,,,,2166.77,0
21976090,13:36:20,13:36:20,496,8,,,,2384.71,0
21976090,13:37:20,13:37:20,497,9,,,,2719.31,0
21976090,13:38:00,13:38:00,8219,10,,,,2928.07,
21976090,13:40:33,13:40:33,499,11,,,,3791.36,0
21976090,13:41:23,13:41:23,500,12,,,,4068.72,0
21976090,13:42:12,13:42:12,501,13,,,,4318.69,0
21976090,13:43:00,13:43:00,502,14,,,,4555.36,0
21976090,13:43:54,13:43:54,503,15,,,,4832.27,0
21976090,13:44:41,13:44:41,7667,16,,,,5067.54,0
21976090,13:45:19,13:45:19,505,17,,,,5313.25,0
21976090,13:45:38,13:45:38,7668,18,,,,5437.58,0
21976090,13:46:40,13:46:40,507,19,,,,5773.47,0
21976090,13:47:15,13:47:15,508,20,,,,5919.07,0
21976090,13:48:05,13:48:05,509,21,,,,6157.06,0
21976090,13:48:33,13:48:33,463,22,,,,6338.81,0
21976090,13:51:00,13:51:00,510,23,,,,7079.85,
21976090,13:52:39,13:52:39,511,24,,,,7491.19,0
21976090,13:53:29,13:53:29,512,25,,,,7655.3,0
21976090,13:54:40,13:54:40,513,26,,,,7852.95,0
21976090,13:55:38,13:55:38,514,27,,,,8046.94,0
21976090,13:56:31,13:56:31,515,28,,,,8267.81,0
21976090,13:57:27,13:57:27,516,29,,,,8475.36,0
21976090,13:58:05,13:58:05,517,30,,,,8588.92,0
21976090,14:00:00,14:00:00,519,31,,,,9014.72,
21976090,14:01:31,14:01:31,8063,32,,,,9317.9,0
21976090,14:02:27,14:02:27,7272,33,,,,9529.48,0
21976090,14:03:13,14:03:13,7274,34,,,,9737.85,0
21976090,14:04:05,14:04:05,7275,35,,,,9955.71,0
21976090,14:04:54,14:04:54,7276,36,,,,10145.33,0
21976090,14:05:28,14:05:28,7277,37,,,,10260.42,0
21976090,14:06:17,14:06:17,528,38,,,,10418.97,0
21976090,14:07:00,14:07:00,529,39,,,,10569.42,
21976090,14:08:23,14:08:23,530,40,,,,10778.99,0
21976090,14:10:04,14:10:04,531,41,,,,11057.37,0
21976090,14:12:13,14:12:13,532,42,,,,11331.79,0
21976090,14:13:13,14:13:13,533,43,,,,11508.67,0
21976090,14:15:00,14:15:00,9822,44,,,,11837.27,
21976090,14:15:46,14:15:46,8431,45,,,,12018.47,0
21976090,14:17:30,14:17:30,1153,46,,,,12353.8,0
21976090,14:19:00,14:19:00,9869,47,,,,12659.84,
21976090,14:20:01,14:20:01,538,48,,,,12944.16,0
21976090,14:20:51,14:20:51,539,49,,,,13206.08,0
21976090,14:21:40,14:21:40,540,50,,,,13349.87,0
21976090,14:22:26,14:22:26,541,51,,,,13538.81,0
21976090,14:23:13,14:23:13,542,52,,,,13696.01,0
21976090,14:24:57,14:24:57,543,53,,,,14028.17,0
21976090,14:26:02,14:26:02,544,54,,,,14241.66,0
21976090,14:26:58,14:26:58,545,55,,,,14448.66,0
21976090,14:28:00,14:28:00,546,56,,,,14568.62,
21976090,14:32:45,14:32:45,549,57,,,,15170.97,0
21976090,14:34:12,14:34:12,550,58,,,,15365.42,0
21976090,14:35:34,14:35:34,551,59,,,,15563.75,0
21976090,14:36:32,14:36:32,552,60,,,,15686.87,0
21976090,14:38:00,14:38:00,422,61,,1,,15915.1,
21976100,13:30:00,13:30:00,9498,1,,,1,0,
21976100,13:31:32,13:31:32,489,2,,,,741.32,0
21976100,13:32:50,13:32:50,490,3,,,,1288.42,0
21976100,13:33:18,13:33:18,491,4,,,,1479.61,0
21976100,13:33:46,13:33:46,492,5,,,,1630.38,0
21976100,13:35:02,13:35:02,494,6,,,,2022.95,0
21976100,13:35:39,13:35:39,495,7,,,,2166.77,0
21976100,13:36:20,13:36:20,496,8,,,,2384.71,0
21976100,13:37:20,13:37:20,497,9,,,,2719.31,0
21976100,13:38:00,13:38:00,8219,10,,,,2928.07,
21976100,13:40:33,13:40:33,499,11,,,,3791.36,0
21976100,13:41:23,13:41:23,500,12,,,,4068.72,0
21976100,13:42:12,13:42:12,501,13,,,,4318.69,0
21976100,13:43:00,13:43:00,502,14,,,,4555.36,0
21976100,13:43:54,13:43:54,503,15,,,,4832.27,0
21976100,13:44:41,13:44:41,7667,16,,,,5067.54,0
21976100,13:45:19,13:45:19,505,17,,,,5313.25,0
21976100,13:45:38,13:45:38,7668,18,,,,5437.58,0
21976100,13:46:40,13:46:40,507,19,,,,5773.47,0
21976100,13:47:15,13:47:15,508,20,,,,5919.07,0
21976100,13:48:05,13:48:05,509,21,,,,6157.06,0
21976100,13:48:33,13:48:33,463,22,,,,6338.81,0
21976100,13:51:00,13:51:00,510,23,,,,7079.85,
21976100,13:52:39,13:52:39,511,24,,,,7491.19,0
21976100,13:53:29,13:53:29,512,25,,,,7655.3,0
21976100,13:54:40,13:54:40,513,26,,,,7852.95,0
21976100,13:55:38,13:55:38,514,27,,,,8046.94,0
21976100,13:56:31,13:56:31,515,28,,,,8267.81,0
21976100,13:57:27,13:57:27,516,29,,,,8475.36,0
21976100,13:58:05,13:58:05,517,30,,,,8588.92,0
21976100,14:00:00,14:00:00,519,31,,,,9014.72,
21976100,14:01:31,14:01:31,8063,32,,,,9317.9,0
21976100,14:02:27,14:02:27,7272,33,,,,9529.48,0
21976100,14:03:13,14:03:13,7274,34,,,,9737.85,0
21976100,14:04:05,14:04:05,7275,35,,,,9955.71,0
21976100,14:04:54,14:04:54,7276,36,,,,10145.33,0
21976100,14:05:28,14:05:28,7277,37,,,,10260.42,0
21976100,14:06:17,14:06:17,528,38,,,,10418.97,0
21976100,14:07:00,14:07:00,529,39,,,,10569.42,
21976100,14:08:23,14:08:23,530,40,,,,10778.99,0
21976100,14:10:04,14:10:04,531,41,,,,11057.37,0
21976100,14:12:13,14:12:13,532,42,,,,11331.79,0
21976100,14:13:13,14:13:13,533,43,,,,11508.67,0
21976100,14:15:00,14:15:00,9822,44,,,,11837.27,
21976100,14:15:46,14:15:46,8431,45,,,,12018.47,0
21976100,14:17:30,14:17:30,1153,46,,,,12353.8,0
21976100,14:19:00,14:19:00,9869,47,,,,12659.84,
21976100,14:20:01,14:20:01,538,48,,,,12944.16,0
21976100,14:20:51,14:20:51,539,49,,,,13206.08,0
21976100,14:21:40,14:21:40,540,50,,,,13349.87,0
21976100,14:22:26,14:22:26,541,51,,,,13538.81,0
21976100,14:23:13,14:23:13,542,52,,,,13696.01,0
21976100,14:24:57,14:24:57,543,53,,,,14028.17,0
21976100,14:26:02,14:26:02,544,54,,,,14241.66,0
21976100,14:26:58,14:26:58,545,55,,,,14448.66,0
21976100,14:28:00,14:28:00,546,56,,,,14568.62,
21976100,14:32:45,14:32:45,549,57,,,,15170.97,0
21976100,14:34:12,14:34:12,550,58,,,,15365.42,0
21976100,14:35:34,14:35:34,551,59,,,,15563.75,0
21976100,14:36:32,14:36:32,552,60,,,,15686.87,0
21976100,14:38:00,14:38:00,422,61,,1,,15915.1,
21976110,13:30:00,13:30:00,9498,1,,,1,0,
21976110,13:31:32,13:31:32,489,2,,,,741.32,0
21976110,13:32:50,13:32:50,490,3,,,,1288.42,0
21976110,13:33:18,13:33:18,491,4,,,,1479.61,0
21976110,13:33:46,13:33:46,492,5,,,,1630.38,0
21976110,13:35:02,13:35:02,494,6,,,,2022.95,0
21976110,13:35:39,13:35:39,495,7,,,,2166.77,0
21976110,13:36:20,13:36:20,496,8,,,,2384.71,0
21976110,13:37:20,13:37:20,497,9,,,,2719.31,0
21976110,13:38:00,13:38:00,8219,10,,,,2928.07,
21976110,13:40:33,13:40:33,499,11,,,,3791.36,0
21976110,13:41:23,13:41:23,500,12,,,,4068.72,0
21976110,13:42:12,13:42:12,501,13,,,,4318.69,0
21976110,13:43:00,13:43:00,502,14,,,,4555.36,0
21976110,13:43:54,13:43:54,503,15,,,,4832.27,0
21976110,13:44:41,13:44:41,7667,16,,,,5067.54,0
21976110,13:45:19,13:45:19,505,17,,,,5313.25,0
21976110,13:45:38,13:45:38,7668,18,,,,5437.58,0
21976110,13:46:40,13:46:40,507,19,,,,5773.47,0
21976110,13:47:15,13:47:15,508,20,,,,5919.07,0
21976110,13:48:05,13:48:05,509,21,,,,6157.06,0
21976110,13:48:33,13:48:33,463,22,,,,6338.81,0
21976110,13:51:00,13:51:00,510,23,,,,7079.85,
21976110,13:52:39,13:52:39,511,24,,,,7491.19,0
21976110,13:53:29,13:53:29,512,25,,,,7655.3,0
21976110,13:54:40,13:54:40,513,26,,,,7852.95,0
21976110,13:55:38,13:55:38,514,27,,,,8046.94,0
21976110,13:56:31,13:56:31,515,28,,,,8267.81,0
21976110,13:57:27,13:57:27,516,29,,,,8475.36,0
21976110,13:58:05,13:58:05,517,30,,,,8588.92,0
21976110,14:00:00,14:00:00,519,31,,,,9014.72,
21976110,14:01:31,14:01:31,8063,32,,,,9317.9,0
21976110,14:02:27,14:02:27,7272,33,,,,9529.48,0
21976110,14:03:13,14:03:13,7274,34,,,,9737.85,0
21976110,14:04:05,14:04:05,7275,35,,,,9955.71,0
21976110,14:04:54,14:04:54,7276,36,,,,10145.33,0
21976110,14:05:28,14:05:28,7277,37,,,,10260.42,0
21976110,14:06:17,14:06:17,528,38,,,,10418.97,0
21976110,14:07:00,14:07:00,529,39,,,,10569.42,
21976110,14:08:23,14:08:23,530,40,,,,10778.99,0
21976110,14:10:04,14:10:04,531,41,,,,11057.37,0
21976110,14:12:13,14:12:13,532,42,,,,11331.79,0
21976110,14:13:13,14:13:13,533,43,,,,11508.67,0
21976110,14:15:00,14:15:00,9822,44,,,,11837.27,
21976110,14:15:46,14:15:46,8431,45,,,,12018.47,0
21976110,14:17:30,14:17:30,1153,46,,,,12353.8,0
21976110,14:19:00,14:19:00,9869,47,,,,12659.84,
21976110,14:20:01,14:20:01,538,48,,,,12944.16,0
21976110,14:20:51,14:20:51,539,49,,,,13206.08,0
21976110,14:21:40,14:21:40,540,50,,,,13349.87,0
21976110,14:22:26,14:22:26,541,51,,,,13538.81,0
21976110,14:23:13,14:23:13,542,52,,,,13696.01,0
21976110,14:24:57,14:24:57,543,53,,,,14028.17,0
21976110,14:26:02,14:26:02,544,54,,,,14241.66,0
21976110,14:26:58,14:26:58,545,55,,,,14448.66,0
21976110,14:28:00,14:28:00,546,56,,,,14568.62,
21976110,14:32:45,14:32:45,549,57,,,,15170.97,0
21976110,14:34:12,14:34:12,550,58,,,,15365.42,0
21976110,14:35:34,14:35:34,551,59,,,,15563.75,0
21976110,14:36:32,14:36:32,552,60,,,,15686.87,0
21976110,14:38:00,14:38:00,422,61,,1,,15915.1,
21976120,13:30:00,13:30:00,9498,1,,,1,0,
21976120,13:31:32,13:31:32,489,2,,,,741.32,0
21976120,13:32:50,13:32:50,490,3,,,,1288.42,0
21976120,13:33:18,13:33:18,491,4,,,,1479.61,0
21976120,13:33:46,13:33:46,492,5,,,,1630.38,0
21976120,13:35:02,13:35:02,494,6,,,,2022.95,0
21976120,13:35:39,13:35:39,495,7,,,,2166.77,0
21976120,13:36:20,13:36:20,496,8,,,,2384.71,0
21976120,13:37:20,13:37:20,497,9,,,,2719.31,0
21976120,13:38:00,13:38:00,8219,10,,,,2928.07,
21976120,13:40:33,13:40:33,499,11,,,,3791.36,0
21976120,13:41:23,13:41:23,500,12,,,,4068.72,0
21976120,13:42:12,13:42:12,501,13,,,,4318.69,0
21976120,13:43:00,13:43:00,502,14,,,,4555.36,0
21976120,13:43:54,13:43:54,503,15,,,,4832.27,0
21976120,13:44:41,13:44:41,7667,16,,,,5067.54,0
21976120,13:45:19,13:45:19,505,17,,,,5313.25,0
21976120,13:45:38,13:45:38,7668,18,,,,5437.58,0
21976120,13:46:40,13:46:40,507,19,,,,5773.47,0
21976120,13:47:15,13:47:15,508,20,,,,5919.07,0
21976120,13:48:05,13:48:05,509,21,,,,6157.06,0
21976120,13:48:33,13:48:33,463,22,,,,6338.81,0
21976120,13:51:00,13:51:00,510,23,,,,7079.85,
21976120,13:52:39,13:52:39,511,24,,,,7491.19,0
21976120,13:53:29,13:53:29,512,25,,,,7655.3,0
21976120,13:54:40,13:54:40,513,26,,,,7852.95,0
21976120,13:55:38,13:55:38,514,27,,,,8046.94,0
21976120,13:56:31,13:56:31,515,28,,,,8267.81,0
21976120,13:57:27,13:57:27,516,29,,,,8475.36,0
21976120,13:58:05,13:58:05,517,30,,,,8588.92,0
21976120,14:00:00,14:00:00,519,31,,,,9014.72,
21976120,14:01:31,14:01:31,8063,32,,,,9317.9,0
21976120,14:02:27,14:02:27,7272,33,,,,9529.48,0
21976120,14:03:13,14:03:13,7274,34,,,,9737.85,0
21976120,14:04:05,14:04:05,7275,35,,,,9955.71,0
21976120,14:04:54,14:04:54,7276,36,,,,10145.33,0
21976120,14:05:28,14:05:28,7277,37,,,,10260.42,0
21976120,14:06:17,14:06:17,528,38,,,,10418.97,0
21976120,14:07:00,14:07:00,529,39,,,,10569.42,
21976120,14:08:23,14:08:23,530,40,,,,10778.99,0
21976120,14:10:04,14:10:04,531,41,,,,11057.37,0
21976120,14:12:13,14:12:13,532,42,,,,11331.79,0
21976120,14:13:13,14:13:13,533,43,,,,11508.67,0
21976120,14:15:00,14:15:00,9822,44,,,,11837.27,
21976120,14:15:46,14:15:46,8431,45,,,,12018.47,0
21976120,14:17:30,14:17:30,1153,46,,,,12353.8,0
21976120,14:19:00,14:19:00,9869,47,,,,12659.84,
21976120,14:20:01,14:20:01,538,48,,,,12944.16,0
21976120,14:20:51,14:20:51,539,49,,,,13206.08,0
21976120,14:21:40,14:21:40,540,50,,,,13349.87,0
21976120,14:22:26,14:22:26,541,51,,,,13538.81,0
21976120,14:23:13,14:23:13,542,52,,,,13696.01,0
21976120,14:24:57,14:24:57,543,53,,,,14028.17,0
21976120,14:26:02,14:26:02,544,54,,,,14241.66,0
21976120,14:26:58,14:26:58,545,55,,,,14448.66,0
21976120,14:28:00,14:28:00,546,56,,,,14568.62,
21976120,14:32:45,14:32:45,549,57,,,,15170.97,0
21976120,14:34:12,14:34:12,550,58,,,,15365.42,0
21976120,14:35:34,14:35:34,551,59,,,,15563.75,0
21976120,14:36:32,14:36:32,552,60,,,,15686.87,0
21976120,14:38:00,14:38:00,422,61,,1,,15915.1,
21976130,13:30:00,13:30:00,9498,1,,,1,0,
21976130,13:31:32,13:31:32,489,2,,,,741.32,0
21976130,13:32:50,13:32:50,490,3,,,,1288.42,0
21976130,13:33:18,13:33:18,491,4,,,,1479.61,0
21976130,13:33:46,13:33:46,492,5,,,,1630.38,0
21976130,13:35:02,13:35:02,494,6,,,,2022.95,0
21976130,13:35:39,13:35:39,495,7,,,,2166.77,0
21976130,13:36:20,13:36:20,496,8,,,,2384.71,0
21976130,13:37:20,13:37:20,497,9,,,,2719.31,0
21976130,13:38:00,13:38:00,8219,10,,,,2928.07,
21976130,13:40:33,13:40:33,499,11,,,,3791.36,0
21976130,13:41:23,13:41:23,500,12,,,,4068.72,0
21976130,13:42:12,13:42:12,501,13,,,,4318.69,0
21976130,13:43:00,13:43:00,502,14,,,,4555.36,0
21976130,13:43:54,13:43:54,503,15,,,,4832.27,0
21976130,13:44:41,13:44:41,7667,16,,,,5067.54,0
21976130,13:45:19,13:45:19,505,17,,,,5313.25,0
21976130,13:45:38,13:45:38,7668,18,,,,5437.58,0
21976130,13:46:40,13:46:40,507,19,,,,5773.47,0
21976130,13:47:15,13:47:15,508,20,,,,5919.07,0
21976130,13:48:05,13:48:05,509,21,,,,6157.06,0
21976130,13:48:33,13:48:33,463,22,,,,6338.81,0
21976130,13:51:00,13:51:00,510,23,,,,7079.85,
21976130,13:52:39,13:52:39,511,24,,,,7491.19,0
21976130,13:53:29,13:53:29,512,25,,,,7655.3,0
21976130,13:54:40,13:54:40,513,26,,,,7852.95,0
21976130,13:55:38,13:55:38,514,27,,,,8046.94,0
21976130,13:56:31,13:56:31,515,28,,,,8267.81,0
21976130,13:57:27,13:57:27,516,29,,,,8475.36,0
21976130,13:58:05,13:58:05,517,30,,,,8588.92,0
21976130,14:00:00,14:00:00,519,31,,,,9014.72,
21976130,14:01:31,14:01:31,8063,32,,,,9317.9,0
21976130,14:02:27,14:02:27,7272,33,,,,9529.48,0
21976130,14:03:13,14:03:13,7274,34,,,,9737.85,0
21976130,14:04:05,14:04:05,7275,35,,,,9955.71,0
21976130,14:04:54,14:04:54,7276,36,,,,10145.33,0
21976130,14:05:28,14:05:28,7277,37,,,,10260.42,0
21976130,14:06:17,14:06:17,528,38,,,,10418.97,0
21976130,14:07:00,14:07:00,529,39,,,,10569.42,
21976130,14:08:23,14:08:23,530,40,,,,10778.99,0
21976130,14:10:04,14:10:04,531,41,,,,11057.37,0
21976130,14:12:13,14:12:13,532,42,,,,11331.79,0
21976130,14:13:13,14:13:13,533,43,,,,11508.67,0
21976130,14:15:00,14:15:00,9822,44,,,,11837.27,
21976130,14:15:46,14:15:46,8431,45,,,,12018.47,0
21976130,14:17:30,14:17:30,1153,46,,,,12353.8,0
21976130,14:19:00,14:19:00,9869,47,,,,12659.84,
21976130,14:20:01,14:20:01,538,48,,,,12944.16,0
21976130,14:20:51,14:20:51,539,49,,,,13206.08,0
21976130,14:21:40,14:21:40,540,50,,,,13349.87,0
21976130,14:22:26,14:22:26,541,51,,,,13538.81,0
21976130,14:23:13,14:23:13,542,52,,,,13696.01,0
21976130,14:24:57,14:24:57,543,53,,,,14028.17,0
21976130,14:26:02,14:26:02,544,54,,,,14241.66,0
21976130,14:26:58,14:26:58,545,55,,,,14448.66,0
21976130,14:28:00,14:28:00,546,56,,,,14568.62,
21976130,14:32:45,14:32:45,549,57,,,,15170.97,0
21976130,14:34:12,14:34:12,550,58,,,,15365.42,0
21976130,14:35:34,14:35:34,551,59,,,,15563.75,0
21976130,14:36:32,14:36:32,552,60,,,,15686.87,0
21976130,14:38:00,14:38:00,422,61,,1,,15915.1,
22003090,10:30:00,10:30:00,9498,1,,,1,0,
22003090,10:31:32,10:31:32,489,2,,,,741.32,0
22003090,10:32:50,10:32:50,490,3,,,,1288.42,0
22003090,10:33:18,10:33:18,491,4,,,,1479.61,0
22003090,10:33:46,10:33:46,492,5,,,,1630.38,0
22003090,10:35:02,10:35:02,494,6,,,,2022.95,0
22003090,10:35:39,10:35:39,495,7,,,,2166.77,0
22003090,10:36:20,10:36:20,496,8,,,,2384.71,0
22003090,10:37:20,10:37:20,497,9,,,,2719.31,0
22003090,10:38:00,10:38:00,8219,10,,,,2928.07,
22003090,10:40:21,10:40:21,499,11,,,,3791.36,0
22003090,10:41:07,10:41:07,500,12,,,,4068.72,0
22003090,10:41:53,10:41:53,501,13,,,,4318.69,0
22003090,10:42:37,10:42:37,502,14,,,,4555.36,0
22003090,10:43:27,10:43:27,503,15,,,,4832.27,0
22003090,10:44:10,10:44:10,7667,16,,,,5067.54,0
22003090,10:44:45,10:44:45,505,17,,,,5313.25,0
22003090,10:45:03,10:45:03,7668,18,,,,5437.58,0
22003090,10:46:00,10:46:00,507,19,,,,5773.47,0
22003090,10:46:32,10:46:32,508,20,,,,5919.07,0
22003090,10:47:18,10:47:18,509,21,,,,6157.06,0
22003090,10:47:44,10:47:44,463,22,,,,6338.81,0
22003090,10:50:00,10:50:00,510,23,,,,7079.85,
22003090,10:51:17,10:51:17,511,24,,,,7491.19,0
22003090,10:51:56,10:51:56,512,25,,,,7655.3,0
22003090,10:52:51,10:52:51,513,26,,,,7852.95,0
22003090,10:53:36,10:53:36,514,27,,,,8046.94,0
22003090,10:54:17,10:54:17,515,28,,,,8267.81,0
22003090,10:55:01,10:55:01,516,29,,,,8475.36,0
22003090,10:55:30,10:55:30,517,30,,,,8588.92,0
22003090,10:57:00,10:57:00,519,31,,,,9014.72,
22003090,10:58:31,10:58:31,8063,32,,,,9317.9,0
22003090,10:59:27,10:59:27,7272,33,,,,9529.48,0
22003090,11:00:13,11:00:13,7274,34,,,,9737.85,0
22003090,11:01:05,11:01:05,7275,35,,,,9955.71,0
22003090,11:01:54,11:01:54,7276,36,,,,10145.33,0
22003090,11:02:28,11:02:28,7277,37,,,,10260.42,0
22003090,11:03:17,11:03:17,528,38,,,,10418.97,0
22003090,11:04:00,11:04:00,529,39,,,,10569.42,
22003090,11:05:23,11:05:23,530,40,,,,10778.99,0
22003090,11:07:04,11:07:04,531,41,,,,11057.37,0
22003090,11:09:13,11:09:13,532,42,,,,11331.79,0
22003090,11:10:13,11:10:13,533,43,,,,11508.67,0
22003090,11:12:00,11:12:00,9822,44,,,,11837.27,
22003090,11:12:35,11:12:35,8431,45,,,,12018.47,0
22003090,11:13:52,11:13:52,1153,46,,,,12353.8,0
22003090,11:15:00,11:15:00,9869,47,,,,12659.84,
22003090,11:15:54,11:15:54,538,48,,,,12944.16,0
22003090,11:16:38,11:16:38,539,49,,,,13206.08,0
22003090,11:17:22,11:17:22,540,50,,,,13349.87,0
22003090,11:18:03,11:18:03,541,51,,,,13538.81,0
22003090,11:18:44,11:18:44,542,52,,,,13696.01,0
22003090,11:20:18,11:20:18,543,53,,,,14028.17,0
22003090,11:21:15,11:21:15,544,54,,,,14241.66,0
22003090,11:22:05,11:22:05,545,55,,,,14448.66,0
22003090,11:23:00,11:23:00,546,56,,,,14568.62,
22003090,11:28:14,11:28:14,549,57,,,,15170.97,0
22003090,11:29:49,11:29:49,550,58,,,,15365.42,0
22003090,11:31:20,11:31:20,551,59,,,,15563.75,0
22003090,11:32:24,11:32:24,552,60,,,,15686.87,0
22003090,11:34:00,11:34:00,422,61,,1,,15915.1,
22003100,10:30:00,10:30:00,9498,1,,,1,0,
22003100,10:31:32,10:31:32,489,2,,,,741.32,0
22003100,10:32:50,10:32:50,490,3,,,,1288.42,0
22003100,10:33:18,10:33:18,491,4,,,,1479.61,0
22003100,10:33:46,10:33:46,492,5,,,,1630.38,0
22003100,10:35:02,10:35:02,494,6,,,,2022.95,0
22003100,10:35:39,10:35:39,495,7,,,,2166.77,0
22003100,10:36:20,10:36:20,496,8,,,,2384.71,0
22003100,10:37:20,10:37:20,497,9,,,,2719.31,0
22003100,10:38:00,10:38:00,8219,10,,,,2928.07,
22003100,10:40:21,10:40:21,499,11,,,,3791.36,0
22003100,10:41:07,10:41:07,500,12,,,,4068.72,0
22003100,10:41:53,10:41:53,501,13,,,,4318.69,0
22003100,10:42:37,10:42:37,502,14,,,,4555.36,0
22003100,10:43:27,10:43:27,503,15,,,,4832.27,0
22003100,10:44:10,10:44:10,7667,16,,,,5067.54,0
22003100,10:44:45,10:44:45,505,17,,,,5313.25,0
22003100,10:45:03,10:45:03,7668,18,,,,5437.58,0
22003100,10:46:00,10:46:00,507,19,,,,5773.47,0
22003100,10:46:32,10:46:32,508,20,,,,5919.07,0
22003100,10:47:18,10:47:18,509,21,,,,6157.06,0
22003100,10:47:44,10:47:44,463,22,,,,6338.81,0
22003100,10:50:00,10:50:00,510,23,,,,7079.85,
22003100,10:51:17,10:51:17,511,24,,,,7491.19,0
22003100,10:51:56,10:51:56,512,25,,,,7655.3,0
22003100,10:52:51,10:52:51,513,26,,,,7852.95,0
22003100,10:53:36,10:53:36,514,27,,,,8046.94,0
22003100,10:54:17,10:54:17,515,28,,,,8267.81,0
22003100,10:55:01,10:55:01,516,29,,,,8475.36,0
22003100,10:55:30,10:55:30,517,30,,,,8588.92,0
22003100,10:57:00,10:57:00,519,31,,,,9014.72,
22003100,10:58:31,10:58:31,8063,32,,,,9317.9,0
22003100,10:59:27,10:59:27,7272,33,,,,9529.48,0
22003100,11:00:13,11:00:13,7274,34,,,,9737.85,0
22003100,11:01:05,11:01:05,7275,35,,,,9955.71,0
22003100,11:01:54,11:01:54,7276,36,,,,10145.33,0
22003100,11:02:28,11:02:28,7277,37,,,,10260.42,0
22003100,11:03:17,11:03:17,528,38,,,,10418.97,0
22003100,11:04:00,11:04:00,529,39,,,,10569.42,
22003100,11:05:23,11:05:23,530,40,,,,10778.99,0
22003100,11:07:04,11:07:04,531,41,,,,11057.37,0
22003100,11:09:13,11:09:13,532,42,,,,11331.79,0
22003100,11:10:13,11:10:13,533,43,,,,11508.67,0
22003100,11:12:00,11:12:00,9822,44,,,,11837.27,
22003100,11:12:35,11:12:35,8431,45,,,,12018.47,0
22003100,11:13:52,11:13:52,1153,46,,,,12353.8,0
22003100,11:15:00,11:15:00,9869,47,,,,12659.84,
22003100,11:15:54,11:15:54,538,48,,,,12944.16,0
22003100,11:16:38,11:16:38,539,49,,,,13206.08,0
22003100,11:17:22,11:17:22,540,50,,,,13349.87,0
22003100,11:18:03,11:18:03,541,51,,,,13538.81,0
22003100,11:18:44,11:18:44,542,52,,,,13696.01,0
22003100,11:20:18,11:20:18,543,53,,,,14028.17,0
22003100,11:21:15,11:21:15,544,54,,,,14241.66,0
22003100,11:22:05,11:22:05,545,55,,,,14448.66,0
22003100,11:23:00,11:23:00,546,56,,,,14568.62,
22003100,11:28:14,11:28:14,549,57,,,,15170.97,0
22003100,11:29:49,11:29:49,550,58,,,,15365.42,0
22003100,11:31:20,11:31:20,551,59,,,,15563.75,0
22003100,11:32:24,11:32:24,552,60,,,,15686.87,0
22003100,11:34:00,11:34:00,422,61,,1,,15915.1,
22003110,10:30:00,10:30:00,9498,1,,,1,0,
22003110,10:31:32,10:31:32,489,2,,,,741.32,0
22003110,10:32:50,10:32:50,490,3,,,,1288.42,0
22003110,10:33:18,10:33:18,491,4,,,,1479.61,0
22003110,10:33:46,10:33:46,492,5,,,,1630.38,0
22003110,10:35:02,10:35:02,494,6,,,,2022.95,0
22003110,10:35:39,10:35:39,495,7,,,,2166.77,0
22003110,10:36:20,10:36:20,496,8,,,,2384.71,0
22003110,10:37:20,10:37:20,497,9,,,,2719.31,0
22003110,10:38:00,10:38:00,8219,10,,,,2928.07,
22003110,10:40:21,10:40:21,499,11,,,,3791.36,0
22003110,10:41:07,10:41:07,500,12,,,,4068.72,0
22003110,10:41:53,10:41:53,501,13,,,,4318.69,0
22003110,10:42:37,10:42:37,502,14,,,,4555.36,0
22003110,10:43:27,10:43:27,503,15,,,,4832.27,0
22003110,10:44:10,10:44:10,7667,16,,,,5067.54,0
22003110,10:44:45,10:44:45,505,17,,,,5313.25,0
22003110,10:45:03,10:45:03,7668,18,,,,5437.58,0
22003110,10:46:00,10:46:00,507,19,,,,5773.47,0
22003110,10:46:32,10:46:32,508,20,,,,5919.07,0
22003110,10:47:18,10:47:18,509,21,,,,6157.06,0
22003110,10:47:44,10:47:44,463,22,,,,6338.81,0
22003110,10:50:00,10:50:00,510,23,,,,7079.85,
22003110,10:51:17,10:51:17,511,24,,,,7491.19,0
22003110,10:51:56,10:51:56,512,25,,,,7655.3,0
22003110,10:52:51,10:52:51,513,26,,,,7852.95,0
22003110,10:53:36,10:53:36,514,27,,,,8046.94,0
22003110,10:54:17,10:54:17,515,28,,,,8267.81,0
22003110,10:55:01,10:55:01,516,29,,,,8475.36,0
22003110,10:55:30,10:55:30,517,30,,,,8588.92,0
22003110,10:57:00,10:57:00,519,31,,,,9014.72,
22003110,10:58:31,10:58:31,8063,32,,,,9317.9,0
22003110,10:59:27,10:59:27,7272,33,,,,9529.48,0
22003110,11:00:13,11:00:13,7274,34,,,,9737.85,0
22003110,11:01:05,11:01:05,7275,35,,,,9955.71,0
22003110,11:01:54,11:01:54,7276,36,,,,10145.33,0
22003110,11:02:28,11:02:28,7277,37,,,,10260.42,0
22003110,11:03:17,11:03:17,528,38,,,,10418.97,0
22003110,11:04:00,11:04:00,529,39,,,,10569.42,
22003110,11:05:23,11:05:23,530,40,,,,10778.99,0
22003110,11:07:04,11:07:04,531,41,,,,11057.37,0
22003110,11:09:13,11:09:13,532,42,,,,11331.79,0
22003110,11:10:13,11:10:13,533,43,,,,11508.67,0
22003110,11:12:00,11:12:00,9822,44,,,,11837.27,
22003110,11:12:35,11:12:35,8431,45,,,,12018.47,0
22003110,11:13:52,11:13:52,1153,46,,,,12353.8,0
22003110,11:15:00,11:15:00,9869,47,,,,12659.84,
22003110,11:15:54,11:15:54,538,48,,,,12944.16,0
22003110,11:16:38,11:16:38,539,49,,,,13206.08,0
22003110,11:17:22,11:17:22,540,50,,,,13349.87,0
22003110,11:18:03,11:18:03,541,51,,,,13538.81,0
22003110,11:18:44,11:18:44,542,52,,,,13696.01,0
22003110,11:20:18,11:20:18,543,53,,,,14028.17,0
22003110,11:21:15,11:21:15,544,54,,,,14241.66,0
22003110,11:22:05,11:22:05,545,55,,,,14448.66,0
22003110,11:23:00,11:23:00,546,56,,,,14568.62,
22003110,11:28:14,11:28:14,549,57,,,,15170.97,0
22003110,11:29:49,11:29:49,550,58,,,,15365.42,0
22003110,11:31:20,11:31:20,551,59,,,,15563.75,0
22003110,11:32:24,11:32:24,552,60,,,,15686.87,0
22003110,11:34:00,11:34:00,422,61,,1,,15915.1,
22003120,10:30:00,10:30:00,9498,1,,,1,0,
22003120,10:31:32,10:31:32,489,2,,,,741.32,0
22003120,10:32:50,10:32:50,490,3,,,,1288.42,0
22003120,10:33:18,10:33:18,491,4,,,,1479.61,0
22003120,10:33:46,10:33:46,492,5,,,,1630.38,0
22003120,10:35:02,10:35:02,494,6,,,,2022.95,0
22003120,10:35:39,10:35:39,495,7,,,,2166.77,0
22003120,10:36:20,10:36:20,496,8,,,,2384.71,0
22003120,10:37:20,10:37:20,497,9,,,,2719.31,0
22003120,10:38:00,10:38:00,8219,10,,,,2928.07,
22003120,10:40:21,10:40:21,499,11,,,,3791.36,0
22003120,10:41:07,10:41:07,500,12,,,,4068.72,0
22003120,10:41:53,10:41:53,501,13,,,,4318.69,0
22003120,10:42:37,10:42:37,502,14,,,,4555.36,0
22003120,10:43:27,10:43:27,503,15,,,,4832.27,0
22003120,10:44:10,10:44:10,7667,16,,,,5067.54,0
22003120,10:44:45,10:44:45,505,17,,,,5313.25,0
22003120,10:45:03,10:45:03,7668,18,,,,5437.58,0
22003120,10:46:00,10:46:00,507,19,,,,5773.47,0
22003120,10:46:32,10:46:32,508,20,,,,5919.07,0
22003120,10:47:18,10:47:18,509,21,,,,6157.06,0
22003120,10:47:44,10:47:44,463,22,,,,6338.81,0
22003120,10:50:00,10:50:00,510,23,,,,7079.85,
22003120,10:51:17,10:51:17,511,24,,,,7491.19,0
22003120,10:51:56,10:51:56,512,25,,,,7655.3,0
22003120,10:52:51,10:52:51,513,26,,,,7852.95,0
22003120,10:53:36,10:53:36,514,27,,,,8046.94,0
22003120,10:54:17,10:54:17,515,28,,,,8267.81,0
22003120,10:55:01,10:55:01,516,29,,,,8475.36,0
22003120,10:55:30,10:55:30,517,30,,,,8588.92,0
22003120,10:57:00,10:57:00,519,31,,,,9014.72,
22003120,10:58:31,10:58:31,8063,32,,,,9317.9,0
22003120,10:59:27,10:59:27,7272,33,,,,9529.48,0
22003120,11:00:13,11:00:13,7274,34,,,,9737.85,0
22003120,11:01:05,11:01:05,7275,35,,,,9955.71,0
22003120,11:01:54,11:01:54,7276,36,,,,10145.33,0
22003120,11:02:28,11:02:28,7277,37,,,,10260.42,0
22003120,11:03:17,11:03:17,528,38,,,,10418.97,0
22003120,11:04:00,11:04:00,529,39,,,,10569.42,
22003120,11:05:23,11:05:23,530,40,,,,10778.99,0
22003120,11:07:04,11:07:04,531,41,,,,11057.37,0
22003120,11:09:13,11:09:13,532,42,,,,11331.79,0
22003120,11:10:13,11:10:13,533,43,,,,11508.67,0
22003120,11:12:00,11:12:00,9822,44,,,,11837.27,
22003120,11:12:35,11:12:35,8431,45,,,,12018.47,0
22003120,11:13:52,11:13:52,1153,46,,,,12353.8,0
22003120,11:15:00,11:15:00,9869,47,,,,12659.84,
22003120,11:15:54,11:15:54,538,48,,,,12944.16,0
22003120,11:16:38,11:16:38,539,49,,,,13206.08,0
22003120,11:17:22,11:17:22,540,50,,,,13349.87,0
22003120,11:18:03,11:18:03,541,51,,,,13538.81,0
22003120,11:18:44,11:18:44,542,52,,,,13696.01,0
22003120,11:20:18,11:20:18,543,53,,,,14028.17,0
22003120,11:21:15,11:21:15,544,54,,,,14241.66,0
22003120,11:22:05,11:22:05,545,55,,,,14448.66,0
22003120,11:23:00,11:23:00,546,56,,,,14568.62,
22003120,11:28:14,11:28:14,549,57,,,,15170.97,0
22003120,11:29:49,11:29:49,550,58,,,,15365.42,0
22003120,11:31:20,11:31:20,551,59,,,,15563.75,0
22003120,11:32:24,11:32:24,552,60,,,,15686.87,0
22003120,11:34:00,11:34:00,422,61,,1,,15915.1,
22003130,10:30:00,10:30:00,9498,1,,,1,0,
22003130,10:31:32,10:31:32,489,2,,,,741.32,0
22003130,10:32:50,10:32:50,490,3,,,,1288.42,0
22003130,10:33:18,10:33:18,491,4,,,,1479.61,0
22003130,10:33:46,10:33:46,492,5,,,,1630.38,0
22003130,10:35:02,10:35:02,494,6,,,,2022.95,0
22003130,10:35:39,10:35:39,495,7,,,,2166.77,0
22003130,10:36:20,10:36:20,496,8,,,,2384.71,0
22003130,10:37:20,10:37:20,497,9,,,,2719.31,0
22003130,10:38:00,10:38:00,8219,10,,,,2928.07,
22003130,10:40:21,10:40:21,499,11,,,,3791.36,0
22003130,10:41:07,10:41:07,500,12,,,,4068.72,0
22003130,10:41:53,10:41:53,501,13,,,,4318.69,0
22003130,10:42:37,10:42:37,502,14,,,,4555.36,0
22003130,10:43:27,10:43:27,503,15,,,,4832.27,0
22003130,10:44:10,10:44:10,7667,16,,,,5067.54,0
22003130,10:44:45,10:44:45,505,17,,,,5313.25,0
22003130,10:45:03,10:45:03,7668,18,,,,5437.58,0
22003130,10:46:00,10:46:00,507,19,,,,5773.47,0
22003130,10:46:32,10:46:32,508,20,,,,5919.07,0
22003130,10:47:18,10:47:18,509,21,,,,6157.06,0
22003130,10:47:44,10:47:44,463,22,,,,6338.81,0
22003130,10:50:00,10:50:00,510,23,,,,7079.85,
22003130,10:51:17,10:51:17,511,24,,,,7491.19,0
22003130,10:51:56,10:51:56,512,25,,,,7655.3,0
22003130,10:52:51,10:52:51,513,26,,,,7852.95,0
22003130,10:53:36,10:53:36,514,27,,,,8046.94,0
22003130,10:54:17,10:54:17,515,28,,,,8267.81,0
22003130,10:55:01,10:55:01,516,29,,,,8475.36,0
22003130,10:55:30,10:55:30,517,30,,,,8588.92,0
22003130,10:57:00,10:57:00,519,31,,,,9014.72,
22003130,10:58:31,10:58:31,8063,32,,,,9317.9,0
22003130,10:59:27,10:59:27,7272,33,,,,9529.48,0
22003130,11:00:13,11:00:13,7274,34,,,,9737.85,0
22003130,11:01:05,11:01:05,7275,35,,,,9955.71,0
22003130,11:01:54,11:01:54,7276,36,,,,10145.33,0
22003130,11:02:28,11:02:28,7277,37,,,,10260.42,0
22003130,11:03:17,11:03:17,528,38,,,,10418.97,0
22003130,11:04:00,11:04:00,529,39,,,,10569.42,
22003130,11:05:23,11:05:23,530,40,,,,10778.99,0
22003130,11:07:04,11:07:04,531,41,,,,11057.37,0
22003130,11:09:13,11:09:13,532,42,,,,11331.79,0
22003130,11:10:13,11:10:13,533,43,,,,11508.67,0
22003130,11:12:00,11:12:00,9822,44,,,,11837.27,
22003130,11:12:35,11:12:35,8431,45,,,,12018.47,0
22003130,11:13:52,11:13:52,1153,46,,,,12353.8,0
22003130,11:15:00,11:15:00,9869,47,,,,12659.84,
22003130,11:15:54,11:15:54,538,48,,,,12944.16,0
22003130,11:16:38,11:16:38,539,49,,,,13206.08,0
22003130,11:17:22,11:17:22,540,50,,,,13349.87,0
22003130,11:18:03,11:18:03,541,51,,,,13538.81,0
22003130,11:18:44,11:18:44,542,52,,,,13696.01,0
22003130,11:20:18,11:20:18,543,53,,,,14028.17,0
22003130,11:21:15,11:21:15,544,54,,,,14241.66,0
22003130,11:22:05,11:22:05,545,55,,,,14448.66,0
22003130,11:23:00,11:23:00,546,56,,,,14568.62,
22003130,11:28:14,11:28:14,549,57,,,,15170.97,0
22003130,11:29:49,11:29:49,550,58,,,,15365.42,0
22003130,11:31:20,11:31:20,551,59,,,,15563.75,0
22003130,11:32:24,11:32:24,552,60,,,,15686.87,0
22003130,11:34:00,11:34:00,422,61,,1,,15915.1,
22090070,14:56:00,14:56:00,9498,1,,,1,0,
22090070,14:57:09,14:57:09,489,2,,,,741.32,0
22090070,14:58:08,14:58:08,490,3,,,,1288.42,0
22090070,14:58:28,14:58:28,491,4,,,,1479.61,0
22090070,14:58:49,14:58:49,492,5,,,,1630.38,0
22090070,14:59:46,14:59:46,494,6,,,,2022.95,0
22090070,15:00:14,15:00:14,495,7,,,,2166.77,0
22090070,15:00:45,15:00:45,496,8,,,,2384.71,0
22090070,15:01:30,15:01:30,497,9,,,,2719.31,0
22090070,15:02:00,15:02:00,8219,10,,,,2928.07,
22090070,15:04:21,15:04:21,499,11,,,,3791.36,0
22090070,15:05:07,15:05:07,500,12,,,,4068.72,0
22090070,15:05:53,15:05:53,501,13,,,,4318.69,0
22090070,15:06:37,15:06:37,502,14,,,,4555.36,0
22090070,15:07:27,15:07:27,503,15,,,,4832.27,0
22090070,15:08:10,15:08:10,7667,16,,,,5067.54,0
22090070,15:08:45,15:08:45,505,17,,,,5313.25,0
22090070,15:09:03,15:09:03,7668,18,,,,5437.58,0
22090070,15:10:00,15:10:00,507,19,,,,5773.47,0
22090070,15:10:32,15:10:32,508,20,,,,5919.07,0
22090070,15:11:18,15:11:18,509,21,,,,6157.06,0
22090070,15:11:44,15:11:44,463,22,,,,6338.81,0
22090070,15:14:00,15:14:00,510,23,,,,7079.85,
22090070,15:15:17,15:15:17,511,24,,,,7491.19,0
22090070,15:15:56,15:15:56,512,25,,,,7655.3,0
22090070,15:16:51,15:16:51,513,26,,,,7852.95,0
22090070,15:17:36,15:17:36,514,27,,,,8046.94,0
22090070,15:18:17,15:18:17,515,28,,,,8267.81,0
22090070,15:19:01,15:19:01,516,29,,,,8475.36,0
22090070,15:19:30,15:19:30,517,30,,,,8588.92,0
22090070,15:21:00,15:21:00,519,31,,,,9014.72,
22090070,15:22:31,15:22:31,8063,32,,,,9317.9,0
22090070,15:23:27,15:23:27,7272,33,,,,9529.48,0
22090070,15:24:13,15:24:13,7274,34,,,,9737.85,0
22090070,15:25:05,15:25:05,7275,35,,,,9955.71,0
22090070,15:25:54,15:25:54,7276,36,,,,10145.33,0
22090070,15:26:28,15:26:28,7277,37,,,,10260.42,0
22090070,15:27:17,15:27:17,528,38,,,,10418.97,0
22090070,15:28:00,15:28:00,529,39,,,,10569.42,
22090070,15:29:02,15:29:02,530,40,,,,10778.99,0
22090070,15:30:18,15:30:18,531,41,,,,11057.37,0
22090070,15:31:55,15:31:55,532,42,,,,11331.79,0
22090070,15:32:40,15:32:40,533,43,,,,11508.67,0
22090070,15:34:00,15:34:00,9822,44,,,,11837.27,
22090070,15:34:46,15:34:46,8431,45,,,,12018.47,0
22090070,15:36:30,15:36:30,1153,46,,,,12353.8,0
22090070,15:38:00,15:38:00,9869,47,,,,12659.84,
22090070,15:38:54,15:38:54,538,48,,,,12944.16,0
22090070,15:39:38,15:39:38,539,49,,,,13206.08,0
22090070,15:40:22,15:40:22,540,50,,,,13349.87,0
22090070,15:41:03,15:41:03,541,51,,,,13538.81,0
22090070,15:41:44,15:41:44,542,52,,,,13696.01,0
22090070,15:43:18,15:43:18,543,53,,,,14028.17,0
22090070,15:44:15,15:44:15,544,54,,,,14241.66,0
22090070,15:45:05,15:45:05,545,55,,,,14448.66,0
22090070,15:46:00,15:46:00,546,56,,,,14568.62,
22090070,15:49:48,15:49:48,549,57,,,,15170.97,0
22090070,15:50:58,15:50:58,550,58,,,,15365.42,0
22090070,15:52:03,15:52:03,551,59,,,,15563.75,0
22090070,15:52:50,15:52:50,552,60,,,,15686.87,0
22090070,15:54:00,15:54:00,422,61,,1,,15915.1,
22093070,23:46:00,23:46:00,9498,1,,,1,0,
22093070,23:46:57,23:46:57,489,2,,,,741.32,0
22093070,23:47:46,23:47:46,490,3,,,,1288.42,0
22093070,23:48:04,23:48:04,491,4,,,,1479.61,0
22093070,23:48:21,23:48:21,492,5,,,,1630.38,0
22093070,23:49:08,23:49:08,494,6,,,,2022.95,0
22093070,23:49:32,23:49:32,495,7,,,,2166.77,0
22093070,23:49:57,23:49:57,496,8,,,,2384.71,0
22093070,23:50:35,23:50:35,497,9,,,,2719.31,0
22093070,23:51:00,23:51:00,8219,10,,,,2928.07,
22093070,23:52:46,23:52:46,499,11,,,,3791.36,0
22093070,23:53:20,23:53:20,500,12,,,,4068.72,0
22093070,23:53:55,23:53:55,501,13,,,,4318.69,0
22093070,23:54:27,23:54:27,502,14,,,,4555.36,0
22093070,23:55:05,23:55:05,503,15,,,,4832.27,0
22093070,23:55:38,23:55:38,7667,16,,,,5067.54,0
22093070,23:56:04,23:56:04,505,17,,,,5313.25,0
22093070,23:56:17,23:56:17,7668,18,,,,5437.58,0
22093070,23:57:00,23:57:00,507,19,,,,5773.47,0
22093070,23:57:24,23:57:24,508,20,,,,5919.07,0
22093070,23:57:58,23:57:58,509,21,,,,6157.06,0
22093070,23:58:18,23:58:18,463,22,,,,6338.81,0
22093070,24:00:00,24:00:00,510,23,,,,7079.85,
22093070,24:00:55,24:00:55,511,24,,,,7491.19,0
22093070,24:01:23,24:01:23,512,25,,,,7655.3,0
22093070,24:02:02,24:02:02,513,26,,,,7852.95,0
22093070,24:02:34,24:02:34,514,27,,,,8046.94,0
22093070,24:03:04,24:03:04,515,28,,,,8267.81,0
22093070,24:03:35,24:03:35,516,29,,,,8475.36,0
22093070,24:03:56,24:03:56,517,30,,,,8588.92,0
22093070,24:05:00,24:05:00,519,31,,,,9014.72,
22093070,24:06:05,24:06:05,8063,32,,,,9317.9,0
22093070,24:06:45,24:06:45,7272,33,,,,9529.48,0
22093070,24:07:17,24:07:17,7274,34,,,,9737.85,0
22093070,24:07:55,24:07:55,7275,35,,,,9955.71,0
22093070,24:08:30,24:08:30,7276,36,,,,10145.33,0
22093070,24:08:54,24:08:54,7277,37,,,,10260.42,0
22093070,24:09:29,24:09:29,528,38,,,,10418.97,0
22093070,24:10:00,24:10:00,529,39,,,,10569.42,
22093070,24:10:51,24:10:51,530,40,,,,10778.99,0
22093070,24:11:55,24:11:55,531,41,,,,11057.37,0
22093070,24:13:16,24:13:16,532,42,,,,11331.79,0
22093070,24:13:53,24:13:53,533,43,,,,11508.67,0
22093070,24:15:00,24:15:00,9822,44,,,,11837.27,
22093070,24:15:35,24:15:35,8431,45,,,,12018.47,0
22093070,24:16:52,24:16:52,1153,46,,,,12353.8,0
22093070,24:18:00,24:18:00,9869,47,,,,12659.84,
22093070,24:18:54,24:18:54,538,48,,,,12944.16,0
22093070,24:19:38,24:19:38,539,49,,,,13206.08,0
22093070,24:20:22,24:20:22,540,50,,,,13349.87,0
22093070,24:21:03,24:21:03,541,51,,,,13538.81,0
22093070,24:21:44,24:21:44,542,52,,,,13696.01,0
22093070,24:23:18,24:23:18,543,53,,,,14028.17,0
22093070,24:24:15,24:24:15,544,54,,,,14241.66,0
22093070,24:25:05,24:25:05,545,55,,,,14448.66,0
22093070,24:26:00,24:26:00,546,56,,,,14568.62,
22093070,24:29:19,24:29:19,549,57,,,,15170.97,0
22093070,24:30:20,24:30:20,550,58,,,,15365.42,0
22093070,24:31:18,24:31:18,551,59,,,,15563.75,0
22093070,24:31:59,24:31:59,552,60,,,,15686.87,0
22093070,24:33:00,24:33:00,422,61,,1,,15915.1,
22168090,22:45:00,22:45:00,9498,1,,,1,0,
22168090,22:46:20,22:46:20,489,2,,,,741.32,0
22168090,22:47:29,22:47:29,490,3,,,,1288.42,0
22168090,22:47:53,22:47:53,491,4,,,,1479.61,0
22168090,22:48:17,22:48:17,492,5,,,,1630.38,0
22168090,22:49:24,22:49:24,494,6,,,,2022.95,0
22168090,22:49:56,22:49:56,495,7,,,,2166.77,0
22168090,22:50:33,22:50:33,496,8,,,,2384.71,0
22168090,22:51:25,22:51:25,497,9,,,,2719.31,0
22168090,22:52:00,22:52:00,8219,10,,,,2928.07,
22168090,22:53:58,22:53:58,499,11,,,,3791.36,0
22168090,22:54:36,22:54:36,500,12,,,,4068.72,0
22168090,22:55:14,22:55:14,501,13,,,,4318.69,0
22168090,22:55:50,22:55:50,502,14,,,,4555.36,0
22168090,22:56:32,22:56:32,503,15,,,,4832.27,0
22168090,22:57:09,22:57:09,7667,16,,,,5067.54,0
22168090,22:57:38,22:57:38,505,17,,,,5313.25,0
22168090,22:57:52,22:57:52,7668,18,,,,5437.58,0
22168090,22:58:40,22:58:40,507,19,,,,5773.47,0
22168090,22:59:07,22:59:07,508,20,,,,5919.07,0
22168090,22:59:45,22:59:45,509,21,,,,6157.06,0
22168090,23:00:07,23:00:07,463,22,,,,6338.81,0
22168090,23:02:00,23:02:00,510,23,,,,7079.85,
22168090,23:02:55,23:02:55,511,24,,,,7491.19,0
22168090,23:03:23,23:03:23,512,25,,,,7655.3,0
22168090,23:04:02,23:04:02,513,26,,,,7852.95,0
22168090,23:04:34,23:04:34,514,27,,,,8046.94,0
22168090,23:05:04,23:05:04,515,28,,,,8267.81,0
22168090,23:05:35,23:05:35,516,29,,,,8475.36,0
22168090,23:05:56,23:05:56,517,30,,,,8588.92,0
22168090,23:07:00,23:07:00,519,31,,,,9014.72,
22168090,23:08:05,23:08:05,8063,32,,,,9317.9,0
22168090,23:08:45,23:08:45,7272,33,,,,9529.48,0
22168090,23:09:17,23:09:17,7274,34,,,,9737.85,0
22168090,23:09:55,23:09:55,7275,35,,,,9955.71,0
22168090,23:10:30,23:10:30,7276,36,,,,10145.33,0
22168090,23:10:54,23:10:54,7277,37,,,,10260.42,0
22168090,23:11:29,23:11:29,528,38,,,,10418.97,0
22168090,23:12:00,23:12:00,529,39,,,,10569.42,
22168090,23:13:02,23:13:02,530,40,,,,10778.99,0
22168090,23:14:18,23:14:18,531,41,,,,11057.37,0
22168090,23:15:55,23:15:55,532,42,,,,11331.79,0
22168090,23:16:40,23:16:40,533,43,,,,11508.67,0
22168090,23:18:00,23:18:00,9822,44,,,,11837.27,
22168090,23:18:35,23:18:35,8431,45,,,,12018.47,0
22168090,23:19:52,23:19:52,1153,46,,,,12353.8,0
22168090,23:21:00,23:21:00,9869,47,,,,12659.84,
22168090,23:21:54,23:21:54,538,48,,,,12944.16,0
22168090,23:22:38,23:22:38,539,49,,,,13206.08,0
22168090,23:23:22,23:23:22,540,50,,,,13349.87,0
22168090,23:24:03,23:24:03,541,51,,,,13538.81,0
22168090,23:24:44,23:24:44,542,52,,,,13696.01,0
22168090,23:26:18,23:26:18,543,53,,,,14028.17,0
22168090,23:27:15,23:27:15,544,54,,,,14241.66,0
22168090,23:28:05,23:28:05,545,55,,,,14448.66,0
22168090,23:29:00,23:29:00,546,56,,,,14568.62,
22168090,23:32:48,23:32:48,549,57,,,,15170.97,0
22168090,23:33:58,23:33:58,550,58,,,,15365.42,0
22168090,23:35:03,23:35:03,551,59,,,,15563.75,0
22168090,23:35:50,23:35:50,552,60,,,,15686.87,0
22168090,23:37:00,23:37:00,422,61,,1,,15915.1,
22168100,22:45:00,22:45:00,9498,1,,,1,0,
22168100,22:46:20,22:46:20,489,2,,,,741.32,0
22168100,22:47:29,22:47:29,490,3,,,,1288.42,0
22168100,22:47:53,22:47:53,491,4,,,,1479.61,0
22168100,22:48:17,22:48:17,492,5,,,,1630.38,0
22168100,22:49:24,22:49:24,494,6,,,,2022.95,0
22168100,22:49:56,22:49:56,495,7,,,,2166.77,0
22168100,22:50:33,22:50:33,496,8,,,,2384.71,0
22168100,22:51:25,22:51:25,497,9,,,,2719.31,0
22168100,22:52:00,22:52:00,8219,10,,,,2928.07,
22168100,22:53:58,22:53:58,499,11,,,,3791.36,0
22168100,22:54:36,22:54:36,500,12,,,,4068.72,0
22168100,22:55:14,22:55:14,501,13,,,,4318.69,0
22168100,22:55:50,22:55:50,502,14,,,,4555.36,0
22168100,22:56:32,22:56:32,503,15,,,,4832.27,0
22168100,22:57:09,22:57:09,7667,16,,,,5067.54,0
22168100,22:57:38,22:57:38,505,17,,,,5313.25,0
22168100,22:57:52,22:57:52,7668,18,,,,5437.58,0
22168100,22:58:40,22:58:40,507,19,,,,5773.47,0
22168100,22:59:07,22:59:07,508,20,,,,5919.07,0
22168100,22:59:45,22:59:45,509,21,,,,6157.06,0
22168100,23:00:07,23:00:07,463,22,,,,6338.81,0
22168100,23:02:00,23:02:00,510,23,,,,7079.85,
22168100,23:02:55,23:02:55,511,24,,,,7491.19,0
22168100,23:03:23,23:03:23,512,25,,,,7655.3,0
22168100,23:04:02,23:04:02,513,26,,,,7852.95,0
22168100,23:04:34,23:04:34,514,27,,,,8046.94,0
22168100,23:05:04,23:05:04,515,28,,,,8267.81,0
22168100,23:05:35,23:05:35,516,29,,,,8475.36,0
22168100,23:05:56,23:05:56,517,30,,,,8588.92,0
22168100,23:07:00,23:07:00,519,31,,,,9014.72,
22168100,23:08:05,23:08:05,8063,32,,,,9317.9,0
22168100,23:08:45,23:08:45,7272,33,,,,9529.48,0
22168100,23:09:17,23:09:17,7274,34,,,,9737.85,0
22168100,23:09:55,23:09:55,7275,35,,,,9955.71,0
22168100,23:10:30,23:10:30,7276,36,,,,10145.33,0
22168100,23:10:54,23:10:54,7277,37,,,,10260.42,0
22168100,23:11:29,23:11:29,528,38,,,,10418.97,0
22168100,23:12:00,23:12:00,529,39,,,,10569.42,
22168100,23:13:02,23:13:02,530,40,,,,10778.99,0
22168100,23:14:18,23:14:18,531,41,,,,11057.37,0
22168100,23:15:55,23:15:55,532,42,,,,11331.79,0
22168100,23:16:40,23:16:40,533,43,,,,11508.67,0
22168100,23:18:00,23:18:00,9822,44,,,,11837.27,
22168100,23:18:35,23:18:35,8431,45,,,,12018.47,0
22168100,23:19:52,23:19:52,1153,46,,,,12353.8,0
22168100,23:21:00,23:21:00,9869,47,,,,12659.84,
22168100,23:21:54,23:21:54,538,48,,,,12944.16,0
22168100,23:22:38,23:22:38,539,49,,,,13206.08,0
22168100,23:23:22,23:23:22,540,50,,,,13349.87,0
22168100,23:24:03,23:24:03,541,51,,,,13538.81,0
22168100,23:24:44,23:24:44,542,52,,,,13696.01,0
22168100,23:26:18,23:26:18,543,53,,,,14028.17,0
22168100,23:27:15,23:27:15,544,54,,,,14241.66,0
22168100,23:28:05,23:28:05,545,55,,,,14448.66,0
22168100,23:29:00,23:29:00,546,56,,,,14568.62,
22168100,23:32:48,23:32:48,549,57,,,,15170.97,0
22168100,23:33:58,23:33:58,550,58,,,,15365.42,0
22168100,23:35:03,23:35:03,551,59,,,,15563.75,0
22168100,23:35:50,23:35:50,552,60,,,,15686.87,0
22168100,23:37:00,23:37:00,422,61,,1,,15915.1,
22168110,22:45:00,22:45:00,9498,1,,,1,0,
22168110,22:46:20,22:46:20,489,2,,,,741.32,0
22168110,22:47:29,22:47:29,490,3,,,,1288.42,0
22168110,22:47:53,22:47:53,491,4,,,,1479.61,0
22168110,22:48:17,22:48:17,492,5,,,,1630.38,0
22168110,22:49:24,22:49:24,494,6,,,,2022.95,0
22168110,22:49:56,22:49:56,495,7,,,,2166.77,0
22168110,22:50:33,22:50:33,496,8,,,,2384.71,0
22168110,22:51:25,22:51:25,497,9,,,,2719.31,0
22168110,22:52:00,22:52:00,8219,10,,,,2928.07,
22168110,22:53:58,22:53:58,499,11,,,,3791.36,0
22168110,22:54:36,22:54:36,500,12,,,,4068.72,0
22168110,22:55:14,22:55:14,501,13,,,,4318.69,0
22168110,22:55:50,22:55:50,502,14,,,,4555.36,0
22168110,22:56:32,22:56:32,503,15,,,,4832.27,0
22168110,22:57:09,22:57:09,7667,16,,,,5067.54,0
22168110,22:57:38,22:57:38,505,17,,,,5313.25,0
22168110,22:57:52,22:57:52,7668,18,,,,5437.58,0
22168110,22:58:40,22:58:40,507,19,,,,5773.47,0
22168110,22:59:07,22:59:07,508,20,,,,5919.07,0
22168110,22:59:45,22:59:45,509,21,,,,6157.06,0
22168110,23:00:07,23:00:07,463,22,,,,6338.81,0
22168110,23:02:00,23:02:00,510,23,,,,7079.85,
22168110,23:02:55,23:02:55,511,24,,,,7491.19,0
22168110,23:03:23,23:03:23,512,25,,,,7655.3,0
22168110,23:04:02,23:04:02,513,26,,,,7852.95,0
22168110,23:04:34,23:04:34,514,27,,,,8046.94,0
22168110,23:05:04,23:05:04,515,28,,,,8267.81,0
22168110,23:05:35,23:05:35,516,29,,,,8475.36,0
22168110,23:05:56,23:05:56,517,30,,,,8588.92,0
22168110,23:07:00,23:07:00,519,31,,,,9014.72,
22168110,23:08:05,23:08:05,8063,32,,,,9317.9,0
22168110,23:08:45,23:08:45,7272,33,,,,9529.48,0
22168110,23:09:17,23:09:17,7274,34,,,,9737.85,0
22168110,23:09:55,23:09:55,7275,35,,,,9955.71,0
22168110,23:10:30,23:10:30,7276,36,,,,10145.33,0
22168110,23:10:54,23:10:54,7277,37,,,,10260.42,0
22168110,23:11:29,23:11:29,528,38,,,,10418.97,0
22168110,23:12:00,23:12:00,529,39,,,,10569.42,
22168110,23:13:02,23:13:02,530,40,,,,10778.99,0
22168110,23:14:18,23:14:18,531,41,,,,11057.37,0
22168110,23:15:55,23:15:55,532,42,,,,11331.79,0
22168110,23:16:40,23:16:40,533,43,,,,11508.67,0
22168110,23:18:00,23:18:00,9822,44,,,,11837.27,
22168110,23:18:35,23:18:35,8431,45,,,,12018.47,0
22168110,23:19:52,23:19:52,1153,46,,,,12353.8,0
22168110,23:21:00,23:21:00,9869,47,,,,12659.84,
22168110,23:21:54,23:21:54,538,48,,,,12944.16,0
22168110,23:22:38,23:22:38,539,49,,,,13206.08,0
22168110,23:23:22,23:23:22,540,50,,,,13349.87,0
22168110,23:24:03,23:24:03,541,51,,,,13538.81,0
22168110,23:24:44,23:24:44,542,52,,,,13696.01,0
22168110,23:26:18,23:26:18,543,53,,,,14028.17,0
22168110,23:27:15,23:27:15,544,54,,,,14241.66,0
22168110,23:28:05,23:28:05,545,55,,,,14448.66,0
22168110,23:29:00,23:29:00,546,56,,,,14568.62,
22168110,23:32:48,23:32:48,549,57,,,,15170.97,0
22168110,23:33:58,23:33:58,550,58,,,,15365.42,0
22168110,23:35:03,23:35:03,551,59,,,,15563.75,0
22168110,23:35:50,23:35:50,552,60,,,,15686.87,0
22168110,23:37:00,23:37:00,422,61,,1,,15915.1,
22168120,22:45:00,22:45:00,9498,1,,,1,0,
22168120,22:46:20,22:46:20,489,2,,,,741.32,0
22168120,22:47:29,22:47:29,490,3,,,,1288.42,0
22168120,22:47:53,22:47:53,491,4,,,,1479.61,0
22168120,22:48:17,22:48:17,492,5,,,,1630.38,0
22168120,22:49:24,22:49:24,494,6,,,,2022.95,0
22168120,22:49:56,22:49:56,495,7,,,,2166.77,0
22168120,22:50:33,22:50:33,496,8,,,,2384.71,0
22168120,22:51:25,22:51:25,497,9,,,,2719.31,0
22168120,22:52:00,22:52:00,8219,10,,,,2928.07,
22168120,22:53:58,22:53:58,499,11,,,,3791.36,0
22168120,22:54:36,22:54:36,500,12,,,,4068.72,0
22168120,22:55:14,22:55:14,501,13,,,,4318.69,0
22168120,22:55:50,22:55:50,502,14,,,,4555.36,0
22168120,22:56:32,22:56:32,503,15,,,,4832.27,0
22168120,22:57:09,22:57:09,7667,16,,,,5067.54,0
22168120,22:57:38,22:57:38,505,17,,,,5313.25,0
22168120,22:57:52,22:57:52,7668,18,,,,5437.58,0
22168120,22:58:40,22:58:40,507,19,,,,5773.47,0
22168120,22:59:07,22:59:07,508,20,,,,5919.07,0
22168120,22:59:45,22:59:45,509,21,,,,6157.06,0
22168120,23:00:07,23:00:07,463,22,,,,6338.81,0
22168120,23:02:00,23:02:00,510,23,,,,7079.85,
22168120,23:02:55,23:02:55,511,24,,,,7491.19,0
22168120,23:03:23,23:03:23,512,25,,,,7655.3,0
22168120,23:04:02,23:04:02,513,26,,,,7852.95,0
22168120,23:04:34,23:04:34,514,27,,,,8046.94,0
22168120,23:05:04,23:05:04,515,28,,,,8267.81,0
22168120,23:05:35,23:05:35,516,29,,,,8475.36,0
22168120,23:05:56,23:05:56,517,30,,,,8588.92,0
22168120,23:07:00,23:07:00,519,31,,,,9014.72,
22168120,23:08:05,23:08:05,8063,32,,,,9317.9,0
22168120,23:08:45,23:08:45,7272,33,,,,9529.48,0
22168120,23:09:17,23:09:17,7274,34,,,,9737.85,0
22168120,23:09:55,23:09:55,7275,35,,,,9955.71,0
22168120,23:10:30,23:10:30,7276,36,,,,10145.33,0
22168120,23:10:54,23:10:54,7277,37,,,,10260.42,0
22168120,23:11:29,23:11:29,528,38,,,,10418.97,0
22168120,23:12:00,23:12:00,529,39,,,,10569.42,
22168120,23:13:02,23:13:02,530,40,,,,10778.99,0
22168120,23:14:18,23:14:18,531,41,,,,11057.37,0
22168120,23:15:55,23:15:55,532,42,,,,11331.79,0
22168120,23:16:40,23:16:40,533,43,,,,11508.67,0
22168120,23:18:00,23:18:00,9822,44,,,,11837.27,
22168120,23:18:35,23:18:35,8431,45,,,,12018.47,0
22168120,23:19:52,23:19:52,1153,46,,,,12353.8,0
22168120,23:21:00,23:21:00,9869,47,,,,12659.84,
22168120,23:21:54,23:21:54,538,48,,,,12944.16,0
22168120,23:22:38,23:22:38,539,49,,,,13206.08,0
22168120,23:23:22,23:23:22,540,50,,,,13349.87,0
22168120,23:24:03,23:24:03,541,51,,,,13538.81,0
22168120,23:24:44,23:24:44,542,52,,,,13696.01,0
22168120,23:26:18,23:26:18,543,53,,,,14028.17,0
22168120,23:27:15,23:27:15,544,54,,,,14241.66,0
22168120,23:28:05,23:28:05,545,55,,,,14448.66,0
22168120,23:29:00,23:29:00,546,56,,,,14568.62,
22168120,23:32:48,23:32:48,549,57,,,,15170.97,0
22168120,23:33:58,23:33:58,550,58,,,,15365.42,0
22168120,23:35:03,23:35:03,551,59,,,,15563.75,0
22168120,23:35:50,23:35:50,552,60,,,,15686.87,0
22168120,23:37:00,23:37:00,422,61,,1,,15915.1,
22168130,22:45:00,22:45:00,9498,1,,,1,0,
22168130,22:46:20,22:46:20,489,2,,,,741.32,0
22168130,22:47:29,22:47:29,490,3,,,,1288.42,0
22168130,22:47:53,22:47:53,491,4,,,,1479.61,0
22168130,22:48:17,22:48:17,492,5,,,,1630.38,0
22168130,22:49:24,22:49:24,494,6,,,,2022.95,0
22168130,22:49:56,22:49:56,495,7,,,,2166.77,0
22168130,22:50:33,22:50:33,496,8,,,,2384.71,0
22168130,22:51:25,22:51:25,497,9,,,,2719.31,0
22168130,22:52:00,22:52:00,8219,10,,,,2928.07,
22168130,22:53:58,22:53:58,499,11,,,,3791.36,0
22168130,22:54:36,22:54:36,500,12,,,,4068.72,0
22168130,22:55:14,22:55:14,501,13,,,,4318.69,0
22168130,22:55:50,22:55:50,502,14,,,,4555.36,0
22168130,22:56:32,22:56:32,503,15,,,,4832.27,0
22168130,22:57:09,22:57:09,7667,16,,,,5067.54,0
22168130,22:57:38,22:57:38,505,17,,,,5313.25,0
22168130,22:57:52,22:57:52,7668,18,,,,5437.58,0
22168130,22:58:40,22:58:40,507,19,,,,5773.47,0
22168130,22:59:07,22:59:07,508,20,,,,5919.07,0
22168130,22:59:45,22:59:45,509,21,,,,6157.06,0
22168130,23:00:07,23:00:07,463,22,,,,6338.81,0
22168130,23:02:00,23:02:00,510,23,,,,7079.85,
22168130,23:02:55,23:02:55,511,24,,,,7491.19,0
22168130,23:03:23,23:03:23,512,25,,,,7655.3,0
22168130,23:04:02,23:04:02,513,26,,,,7852.95,0
22168130,23:04:34,23:04:34,514,27,,,,8046.94,0
22168130,23:05:04,23:05:04,515,28,,,,8267.81,0
22168130,23:05:35,23:05:35,516,29,,,,8475.36,0
22168130,23:05:56,23:05:56,517,30,,,,8588.92,0
22168130,23:07:00,23:07:00,519,31,,,,9014.72,
22168130,23:08:05,23:08:05,8063,32,,,,9317.9,0
22168130,23:08:45,23:08:45,7272,33,,,,9529.48,0
22168130,23:09:17,23:09:17,7274,34,,,,9737.85,0
22168130,23:09:55,23:09:55,7275,35,,,,9955.71,0
22168130,23:10:30,23:10:30,7276,36,,,,10145.33,0
22168130,23:10:54,23:10:54,7277,37,,,,10260.42,0
22168130,23:11:29,23:11:29,528,38,,,,10418.97,0
22168130,23:12:00,23:12:00,529,39,,,,10569.42,
22168130,23:13:02,23:13:02,530,40,,,,10778.99,0
22168130,23:14:18,23:14:18,531,41,,,,11057.37,0
22168130,23:15:55,23:15:55,532,42,,,,11331.79,0
22168130,23:16:40,23:16:40,533,43,,,,11508.67,0
22168130,23:18:00,23:18:00,9822,44,,,,11837.27,
22168130,23:18:35,23:18:35,8431,45,,,,12018.47,0
22168130,23:19:52,23:19:52,1153,46,,,,12353.8,0
22168130,23:21:00,23:21:00,9869,47,,,,12659.84,
22168130,23:21:54,23:21:54,538,48,,,,12944.16,0
22168130,23:22:38,23:22:38,539,49,,,,13206.08,0
22168130,23:23:22,23:23:22,540,50,,,,13349.87,0
22168130,23:24:03,23:24:03,541,51,,,,13538.81,0
22168130,23:24:44,23:24:44,542,52,,,,13696.01,0
22168130,23:26:18,23:26:18,543,53,,,,14028.17,0
22168130,23:27:15,23:27:15,544,54,,,,14241.66,0
22168130,23:28:05,23:28:05,545,55,,,,14448.66,0
22168130,23:29:00,23:29:00,546,56,,,,14568.62,
22168130,23:32:48,23:32:48,549,57,,,,15170.97,0
22168130,23:33:58,23:33:58,550,58,,,,15365.42,0
22168130,23:35:03,23:35:03,551,59,,,,15563.75,0
22168130,23:35:50,23:35:50,552,60,,,,15686.87,0
22168130,23:37:00,23:37:00,422,61,,1,,15915.1,
22276090,08:45:00,08:45:00,9498,1,,,1,0,
22276090,08:46:32,08:46:32,489,2,,,,741.32,0
22276090,08:47:50,08:47:50,490,3,,,,1288.42,0
22276090,08:48:18,08:48:18,491,4,,,,1479.61,0
22276090,08:48:46,08:48:46,492,5,,,,1630.38,0
22276090,08:50:02,08:50:02,494,6,,,,2022.95,0
22276090,08:50:39,08:50:39,495,7,,,,2166.77,0
22276090,08:51:20,08:51:20,496,8,,,,2384.71,0
22276090,08:52:20,08:52:20,497,9,,,,2719.31,0
22276090,08:53:00,08:53:00,8219,10,,,,2928.07,
22276090,08:55:21,08:55:21,499,11,,,,3791.36,0
22276090,08:56:07,08:56:07,500,12,,,,4068.72,0
22276090,08:56:53,08:56:53,501,13,,,,4318.69,0
22276090,08:57:37,08:57:37,502,14,,,,4555.36,0
22276090,08:58:27,08:58:27,503,15,,,,4832.27,0
22276090,08:59:10,08:59:10,7667,16,,,,5067.54,0
22276090,08:59:45,08:59:45,505,17,,,,5313.25,0
22276090,09:00:03,09:00:03,7668,18,,,,5437.58,0
22276090,09:01:00,09:01:00,507,19,,,,5773.47,0
22276090,09:01:32,09:01:32,508,20,,,,5919.07,0
22276090,09:02:18,09:02:18,509,21,,,,6157.06,0
22276090,09:02:44,09:02:44,463,22,,,,6338.81,0
22276090,09:05:00,09:05:00,510,23,,,,7079.85,
22276090,09:06:17,09:06:17,511,24,,,,7491.19,0
22276090,09:06:56,09:06:56,512,25,,,,7655.3,0
22276090,09:07:51,09:07:51,513,26,,,,7852.95,0
22276090,09:08:36,09:08:36,514,27,,,,8046.94,0
22276090,09:09:17,09:09:17,515,28,,,,8267.81,0
22276090,09:10:01,09:10:01,516,29,,,,8475.36,0
22276090,09:10:30,09:10:30,517,30,,,,8588.92,0
22276090,09:12:00,09:12:00,519,31,,,,9014.72,
22276090,09:13:31,09:13:31,8063,32,,,,9317.9,0
22276090,09:14:27,09:14:27,7272,33,,,,9529.48,0
22276090,09:15:13,09:15:13,7274,34,,,,9737.85,0
22276090,09:16:05,09:16:05,7275,35,,,,9955.71,0
22276090,09:16:54,09:16:54,7276,36,,,,10145.33,0
22276090,09:17:28,09:17:28,7277,37,,,,10260.42,0
22276090,09:18:17,09:18:17,528,38,,,,10418.97,0
22276090,09:19:00,09:19:00,529,39,,,,10569.42,
22276090,09:20:23,09:20:23,530,40,,,,10778.99,0
22276090,09:22:04,09:22:04,531,41,,,,11057.37,0
22276090,09:24:13,09:24:13,532,42,,,,11331.79,0
22276090,09:25:13,09:25:13,533,43,,,,11508.67,0
22276090,09:27:00,09:27:00,9822,44,,,,11837.27,
22276090,09:27:35,09:27:35,8431,45,,,,12018.47,0
22276090,09:28:52,09:28:52,1153,46,,,,12353.8,0
22276090,09:30:00,09:30:00,9869,47,,,,12659.84,
22276090,09:30:54,09:30:54,538,48,,,,12944.16,0
22276090,09:31:38,09:31:38,539,49,,,,13206.08,0
22276090,09:32:22,09:32:22,540,50,,,,13349.87,0
22276090,09:33:03,09:33:03,541,51,,,,13538.81,0
22276090,09:33:44,09:33:44,542,52,,,,13696.01,0
22276090,09:35:18,09:35:18,543,53,,,,14028.17,0
22276090,09:36:15,09:36:15,544,54,,,,14241.66,0
22276090,09:37:05,09:37:05,545,55,,,,14448.66,0
22276090,09:38:00,09:38:00,546,56,,,,14568.62,
22276090,09:43:14,09:43:14,549,57,,,,15170.97,0
22276090,09:44:49,09:44:49,550,58,,,,15365.42,0
22276090,09:46:20,09:46:20,551,59,,,,15563.75,0
22276090,09:47:24,09:47:24,552,60,,,,15686.87,0
22276090,09:49:00,09:49:00,422,61,,1,,15915.1,
22276100,08:45:00,08:45:00,9498,1,,,1,0,
22276100,08:46:32,08:46:32,489,2,,,,741.32,0
22276100,08:47:50,08:47:50,490,3,,,,1288.42,0
22276100,08:48:18,08:48:18,491,4,,,,1479.61,0
22276100,08:48:46,08:48:46,492,5,,,,1630.38,0
22276100,08:50:02,08:50:02,494,6,,,,2022.95,0
22276100,08:50:39,08:50:39,495,7,,,,2166.77,0
22276100,08:51:20,08:51:20,496,8,,,,2384.71,0
22276100,08:52:20,08:52:20,497,9,,,,2719.31,0
22276100,08:53:00,08:53:00,8219,10,,,,2928.07,
22276100,08:55:21,08:55:21,499,11,,,,3791.36,0
22276100,08:56:07,08:56:07,500,12,,,,4068.72,0
22276100,08:56:53,08:56:53,501,13,,,,4318.69,0
22276100,08:57:37,08:57:37,502,14,,,,4555.36,0
22276100,08:58:27,08:58:27,503,15,,,,4832.27,0
22276100,08:59:10,08:59:10,7667,16,,,,5067.54,0
22276100,08:59:45,08:59:45,505,17,,,,5313.25,0
22276100,09:00:03,09:00:03,7668,18,,,,5437.58,0
22276100,09:01:00,09:01:00,507,19,,,,5773.47,0
22276100,09:01:32,09:01:32,508,20,,,,5919.07,0
22276100,09:02:18,09:02:18,509,21,,,,6157.06,0
22276100,09:02:44,09:02:44,463,22,,,,6338.81,0
22276100,09:05:00,09:05:00,510,23,,,,7079.85,
22276100,09:06:17,09:06:17,511,24,,,,7491.19,0
22276100,09:06:56,09:06:56,512,25,,,,7655.3,0
22276100,09:07:51,09:07:51,513,26,,,,7852.95,0
22276100,09:08:36,09:08:36,514,27,,,,8046.94,0
22276100,09:09:17,09:09:17,515,28,,,,8267.81,0
22276100,09:10:01,09:10:01,516,29,,,,8475.36,0
22276100,09:10:30,09:10:30,517,30,,,,8588.92,0
22276100,09:12:00,09:12:00,519,31,,,,9014.72,
22276100,09:13:31,09:13:31,8063,32,,,,9317.9,0
22276100,09:14:27,09:14:27,7272,33,,,,9529.48,0
22276100,09:15:13,09:15:13,7274,34,,,,9737.85,0
22276100,09:16:05,09:16:05,7275,35,,,,9955.71,0
22276100,09:16:54,09:16:54,7276,36,,,,10145.33,0
22276100,09:17:28,09:17:28,7277,37,,,,10260.42,0
22276100,09:18:17,09:18:17,528,38,,,,10418.97,0
22276100,09:19:00,09:19:00,529,39,,,,10569.42,
22276100,09:20:23,09:20:23,530,40,,,,10778.99,0
22276100,09:22:04,09:22:04,531,41,,,,11057.37,0
22276100,09:24:13,09:24:13,532,42,,,,11331.79,0
22276100,09:25:13,09:25:13,533,43,,,,11508.67,0
22276100,09:27:00,09:27:00,9822,44,,,,11837.27,
22276100,09:27:35,09:27:35,8431,45,,,,12018.47,0
22276100,09:28:52,09:28:52,1153,46,,,,12353.8,0
22276100,09:30:00,09:30:00,9869,47,,,,12659.84,
22276100,09:30:54,09:30:54,538,48,,,,12944.16,0
22276100,09:31:38,09:31:38,539,49,,,,13206.08,0
22276100,09:32:22,09:32:22,540,50,,,,13349.87,0
22276100,09:33:03,09:33:03,541,51,,,,13538.81,0
22276100,09:33:44,09:33:44,542,52,,,,13696.01,0
22276100,09:35:18,09:35:18,543,53,,,,14028.17,0
22276100,09:36:15,09:36:15,544,54,,,,14241.66,0
22276100,09:37:05,09:37:05,545,55,,,,14448.66,0
22276100,09:38:00,09:38:00,546,56,,,,14568.62,
22276100,09:43:14,09:43:14,549,57,,,,15170.97,0
22276100,09:44:49,09:44:49,550,58,,,,15365.42,0
22276100,09:46:20,09:46:20,551,59,,,,15563.75,0
22276100,09:47:24,09:47:24,552,60,,,,15686.87,0
22276100,09:49:00,09:49:00,422,61,,1,,15915.1,
22276110,08:45:00,08:45:00,9498,1,,,1,0,
22276110,08:46:32,08:46:32,489,2,,,,741.32,0
22276110,08:47:50,08:47:50,490,3,,,,1288.42,0
22276110,08:48:18,08:48:18,491,4,,,,1479.61,0
22276110,08:48:46,08:48:46,492,5,,,,1630.38,0
22276110,08:50:02,08:50:02,494,6,,,,2022.95,0
22276110,08:50:39,08:50:39,495,7,,,,2166.77,0
22276110,08:51:20,08:51:20,496,8,,,,2384.71,0
22276110,08:52:20,08:52:20,497,9,,,,2719.31,0
22276110,08:53:00,08:53:00,8219,10,,,,2928.07,
22276110,08:55:21,08:55:21,499,11,,,,3791.36,0
22276110,08:56:07,08:56:07,500,12,,,,4068.72,0
22276110,08:56:53,08:56:53,501,13,,,,4318.69,0
22276110,08:57:37,08:57:37,502,14,,,,4555.36,0
22276110,08:58:27,08:58:27,503,15,,,,4832.27,0
22276110,08:59:10,08:59:10,7667,16,,,,5067.54,0
22276110,08:59:45,08:59:45,505,17,,,,5313.25,0
22276110,09:00:03,09:00:03,7668,18,,,,5437.58,0
22276110,09:01:00,09:01:00,507,19,,,,5773.47,0
22276110,09:01:32,09:01:32,508,20,,,,5919.07,0
22276110,09:02:18,09:02:18,509,21,,,,6157.06,0
22276110,09:02:44,09:02:44,463,22,,,,6338.81,0
22276110,09:05:00,09:05:00,510,23,,,,7079.85,
22276110,09:06:17,09:06:17,511,24,,,,7491.19,0
22276110,09:06:56,09:06:56,512,25,,,,7655.3,0
22276110,09:07:51,09:07:51,513,26,,,,7852.95,0
22276110,09:08:36,09:08:36,514,27,,,,8046.94,0
22276110,09:09:17,09:09:17,515,28,,,,8267.81,0
22276110,09:10:01,09:10:01,516,29,,,,8475.36,0
22276110,09:10:30,09:10:30,517,30,,,,8588.92,0
22276110,09:12:00,09:12:00,519,31,,,,9014.72,
22276110,09:13:31,09:13:31,8063,32,,,,9317.9,0
22276110,09:14:27,09:14:27,7272,33,,,,9529.48,0
22276110,09:15:13,09:15:13,7274,34,,,,9737.85,0
22276110,09:16:05,09:16:05,7275,35,,,,9955.71,0
22276110,09:16:54,09:16:54,7276,36,,,,10145.33,0
22276110,09:17:28,09:17:28,7277,37,,,,10260.42,0
22276110,09:18:17,09:18:17,528,38,,,,10418.97,0
22276110,09:19:00,09:19:00,529,39,,,,10569.42,
22276110,09:20:23,09:20:23,530,40,,,,10778.99,0
22276110,09:22:04,09:22:04,531,41,,,,11057.37,0
22276110,09:24:13,09:24:13,532,42,,,,11331.79,0
22276110,09:25:13,09:25:13,533,43,,,,11508.67,0
22276110,09:27:00,09:27:00,9822,44,,,,11837.27,
22276110,09:27:35,09:27:35,8431,45,,,,12018.47,0
22276110,09:28:52,09:28:52,1153,46,,,,12353.8,0
22276110,09:30:00,09:30:00,9869,47,,,,12659.84,
22276110,09:30:54,09:30:54,538,48,,,,12944.16,0
22276110,09:31:38,09:31:38,539,49,,,,13206.08,0
22276110,09:32:22,09:32:22,540,50,,,,13349.87,0
22276110,09:33:03,09:33:03,541,51,,,,13538.81,0
22276110,09:33:44,09:33:44,542,52,,,,13696.01,0
22276110,09:35:18,09:35:18,543,53,,,,14028.17,0
22276110,09:36:15,09:36:15,544,54,,,,14241.66,0
22276110,09:37:05,09:37:05,545,55,,,,14448.66,0
22276110,09:38:00,09:38:00,546,56,,,,14568.62,
22276110,09:43:14,09:43:14,549,57,,,,15170.97,0
22276110,09:44:49,09:44:49,550,58,,,,15365.42,0
22276110,09:46:20,09:46:20,551,59,,,,15563.75,0
22276110,09:47:24,09:47:24,552,60,,,,15686.87,0
22276110,09:49:00,09:49:00,422,61,,1,,15915.1,
22276120,08:45:00,08:45:00,9498,1,,,1,0,
22276120,08:46:32,08:46:32,489,2,,,,741.32,0
22276120,08:47:50,08:47:50,490,3,,,,1288.42,0
22276120,08:48:18,08:48:18,491,4,,,,1479.61,0
22276120,08:48:46,08:48:46,492,5,,,,1630.38,0
22276120,08:50:02,08:50:02,494,6,,,,2022.95,0
22276120,08:50:39,08:50:39,495,7,,,,2166.77,0
22276120,08:51:20,08:51:20,496,8,,,,2384.71,0
22276120,08:52:20,08:52:20,497,9,,,,2719.31,0
22276120,08:53:00,08:53:00,8219,10,,,,2928.07,
22276120,08:55:21,08:55:21,499,11,,,,3791.36,0
22276120,08:56:07,08:56:07,500,12,,,,4068.72,0
22276120,08:56:53,08:56:53,501,13,,,,4318.69,0
22276120,08:57:37,08:57:37,502,14,,,,4555.36,0
22276120,08:58:27,08:58:27,503,15,,,,4832.27,0
22276120,08:59:10,08:59:10,7667,16,,,,5067.54,0
22276120,08:59:45,08:59:45,505,17,,,,5313.25,0
22276120,09:00:03,09:00:03,7668,18,,,,5437.58,0
22276120,09:01:00,09:01:00,507,19,,,,5773.47,0
22276120,09:01:32,09:01:32,508,20,,,,5919.07,0
22276120,09:02:18,09:02:18,509,21,,,,6157.06,0
22276120,09:02:44,09:02:44,463,22,,,,6338.81,0
22276120,09:05:00,09:05:00,510,23,,,,7079.85,
22276120,09:06:17,09:06:17,511,24,,,,7491.19,0
22276120,09:06:56,09:06:56,512,25,,,,7655.3,0
22276120,09:07:51,09:07:51,513,26,,,,7852.95,0
22276120,09:08:36,09:08:36,514,27,,,,8046.94,0
22276120,09:09:17,09:09:17,515,28,,,,8267.81,0
22276120,09:10:01,09:10:01,516,29,,,,8475.36,0
22276120,09:10:30,09:10:30,517,30,,,,8588.92,0
22276120,09:12:00,09:12:00,519,31,,,,9014.72,
22276120,09:13:31,09:13:31,8063,32,,,,9317.9,0
22276120,09:14:27,09:14:27,7272,33,,,,9529.48,0
22276120,09:15:13,09:15:13,7274,34,,,,9737.85,0
22276120,09:16:05,09:16:05,7275,35,,,,9955.71,0
22276120,09:16:54,09:16:54,7276,36,,,,10145.33,0
22276120,09:17:28,09:17:28,7277,37,,,,10260.42,0
22276120,09:18:17,09:18:17,528,38,,,,10418.97,0
22276120,09:19:00,09:19:00,529,39,,,,10569.42,
22276120,09:20:23,09:20:23,530,40,,,,10778.99,0
22276120,09:22:04,09:22:04,531,41,,,,11057.37,0
22276120,09:24:13,09:24:13,532,42,,,,11331.79,0
22276120,09:25:13,09:25:13,533,43,,,,11508.67,0
22276120,09:27:00,09:27:00,9822,44,,,,11837.27,
22276120,09:27:35,09:27:35,8431,45,,,,12018.47,0
22276120,09:28:52,09:28:52,1153,46,,,,12353.8,0
22276120,09:30:00,09:30:00,9869,47,,,,12659.84,
22276120,09:30:54,09:30:54,538,48,,,,12944.16,0
22276120,09:31:38,09:31:38,539,49,,,,13206.08,0
22276120,09:32:22,09:32:22,540,50,,,,13349.87,0
22276120,09:33:03,09:33:03,541,51,,,,13538.81,0
22276120,09:33:44,09:33:44,542,52,,,,13696.01,0
22276120,09:35:18,09:35:18,543,53,,,,14028.17,0
22276120,09:36:15,09:36:15,544,54,,,,14241.66,0
22276120,09:37:05,09:37:05,545,55,,,,14448.66,0
22276120,09:38:00,09:38:00,546,56,,,,14568.62,
22276120,09:43:14,09:43:14,549,57,,,,15170.97,0
22276120,09:44:49,09:44:49,550,58,,,,15365.42,0
22276120,09:46:20,09:46:20,551,59,,,,15563.75,0
22276120,09:47:24,09:47:24,552,60,,,,15686.87,0
22276120,09:49:00,09:49:00,422,61,,1,,15915.1,
22276130,08:45:00,08:45:00,9498,1,,,1,0,
22276130,08:46:32,08:46:32,489,2,,,,741.32,0
22276130,08:47:50,08:47:50,490,3,,,,1288.42,0
22276130,08:48:18,08:48:18,491,4,,,,1479.61,0
22276130,08:48:46,08:48:46,492,5,,,,1630.38,0
22276130,08:50:02,08:50:02,494,6,,,,2022.95,0
22276130,08:50:39,08:50:39,495,7,,,,2166.77,0
22276130,08:51:20,08:51:20,496,8,,,,2384.71,0
22276130,08:52:20,08:52:20,497,9,,,,2719.31,0
22276130,08:53:00,08:53:00,8219,10,,,,2928.07,
22276130,08:55:21,08:55:21,499,11,,,,3791.36,0
22276130,08:56:07,08:56:07,500,12,,,,4068.72,0
22276130,08:56:53,08:56:53,501,13,,,,4318.69,0
22276130,08:57:37,08:57:37,502,14,,,,4555.36,0
22276130,08:58:27,08:58:27,503,15,,,,4832.27,0
22276130,08:59:10,08:59:10,7667,16,,,,5067.54,0
22276130,08:59:45,08:59:45,505,17,,,,5313.25,0
22276130,09:00:03,09:00:03,7668,18,,,,5437.58,0
22276130,09:01:00,09:01:00,507,19,,,,5773.47,0
22276130,09:01:32,09:01:32,508,20,,,,5919.07,0
22276130,09:02:18,09:02:18,509,21,,,,6157.06,0
22276130,09:02:44,09:02:44,463,22,,,,6338.81,0
22276130,09:05:00,09:05:00,510,23,,,,7079.85,
22276130,09:06:17,09:06:17,511,24,,,,7491.19,0
22276130,09:06:56,09:06:56,512,25,,,,7655.3,0
22276130,09:07:51,09:07:51,513,26,,,,7852.95,0
22276130,09:08:36,09:08:36,514,27,,,,8046.94,0
22276130,09:09:17,09:09:17,515,28,,,,8267.81,0
22276130,09:10:01,09:10:01,516,29,,,,8475.36,0
22276130,09:10:30,09:10:30,517,30,,,,8588.92,0
22276130,09:12:00,09:12:00,519,31,,,,9014.72,
22276130,09:13:31,09:13:31,8063,32,,,,9317.9,0
22276130,09:14:27,09:14:27,7272,33,,,,9529.48,0
22276130,09:15:13,09:15:13,7274,34,,,,9737.85,0
22276130,09:16:05,09:16:05,7275,35,,,,9955.71,0
22276130,09:16:54,09:16:54,7276,36,,,,10145.33,0
22276130,09:17:28,09:17:28,7277,37,,,,10260.42,0
22276130,09:18:17,09:18:17,528,38,,,,10418.97,0
22276130,09:19:00,09:19:00,529,39,,,,10569.42,
22276130,09:20:23,09:20:23,530,40,,,,10778.99,0
22276130,09:22:04,09:22:04,531,41,,,,11057.37,0
22276130,09:24:13,09:24:13,532,42,,,,11331.79,0
22276130,09:25:13,09:25:13,533,43,,,,11508.67,0
22276130,09:27:00,09:27:00,9822,44,,,,11837.27,
22276130,09:27:35,09:27:35,8431,45,,,,12018.47,0
22276130,09:28:52,09:28:52,1153,46,,,,12353.8,0
22276130,09:30:00,09:30:00,9869,47,,,,12659.84,
22276130,09:30:54,09:30:54,538,48,,,,12944.16,0
22276130,09:31:38,09:31:38,539,49,,,,13206.08,0
22276130,09:32:22,09:32:22,540,50,,,,13349.87,0
22276130,09:33:03,09:33:03,541,51,,,,13538.81,0
22276130,09:33:44,09:33:44,542,52,,,,13696.01,0
22276130,09:35:18,09:35:18,543,53,,,,14028.17,0
22276130,09:36:15,09:36:15,544,54,,,,14241.66,0
22276130,09:37:05,09:37:05,545,55,,,,14448.66,0
22276130,09:38:00,09:38:00,546,56,,,,14568.62,
22276130,09:43:14,09:43:14,549,57,,,,15170.97,0
22276130,09:44:49,09:44:49,550,58,,,,15365.42,0
22276130,09:46:20,09:46:20,551,59,,,,15563.75,0
22276130,09:47:24,09:47:24,552,60,,,,15686.87,0
22276130,09:49:00,09:49:00,422,61,,1,,15915.1,
22379090,17:00:00,17:00:00,9498,1,,,1,0,
22379090,17:01:32,17:01:32,489,2,,,,741.32,0
22379090,17:02:50,17:02:50,490,3,,,,1288.42,0
22379090,17:03:18,17:03:18,491,4,,,,1479.61,0
22379090,17:03:46,17:03:46,492,5,,,,1630.38,0
22379090,17:05:02,17:05:02,494,6,,,,2022.95,0
22379090,17:05:39,17:05:39,495,7,,,,2166.77,0
22379090,17:06:20,17:06:20,496,8,,,,2384.71,0
22379090,17:07:20,17:07:20,497,9,,,,2719.31,0
22379090,17:08:00,17:08:00,8219,10,,,,2928.07,
22379090,17:10:33,17:10:33,499,11,,,,3791.36,0
22379090,17:11:23,17:11:23,500,12,,,,4068.72,0
22379090,17:12:12,17:12:12,501,13,,,,4318.69,0
22379090,17:13:00,17:13:00,502,14,,,,4555.36,0
22379090,17:13:54,17:13:54,503,15,,,,4832.27,0
22379090,17:14:41,17:14:41,7667,16,,,,5067.54,0
22379090,17:15:19,17:15:19,505,17,,,,5313.25,0
22379090,17:15:38,17:15:38,7668,18,,,,5437.58,0
22379090,17:16:40,17:16:40,507,19,,,,5773.47,0
22379090,17:17:15,17:17:15,508,20,,,,5919.07,0
22379090,17:18:05,17:18:05,509,21,,,,6157.06,0
22379090,17:18:33,17:18:33,463,22,,,,6338.81,0
22379090,17:21:00,17:21:00,510,23,,,,7079.85,
22379090,17:22:39,17:22:39,511,24,,,,7491.19,0
22379090,17:23:29,17:23:29,512,25,,,,7655.3,0
22379090,17:24:40,17:24:40,513,26,,,,7852.95,0
22379090,17:25:38,17:25:38,514,27,,,,8046.94,0
22379090,17:26:31,17:26:31,515,28,,,,8267.81,0
22379090,17:27:27,17:27:27,516,29,,,,8475.36,0
22379090,17:28:05,17:28:05,517,30,,,,8588.92,0
22379090,17:30:00,17:30:00,519,31,,,,9014.72,
22379090,17:31:31,17:31:31,8063,32,,,,9317.9,0
22379090,17:32:27,17:32:27,7272,33,,,,9529.48,0
22379090,17:33:13,17:33:13,7274,34,,,,9737.85,0
22379090,17:34:05,17:34:05,7275,35,,,,9955.71,0
22379090,17:34:54,17:34:54,7276,36,,,,10145.33,0
22379090,17:35:28,17:35:28,7277,37,,,,10260.42,0
22379090,17:36:17,17:36:17,528,38,,,,10418.97,0
22379090,17:37:00,17:37:00,529,39,,,,10569.42,
22379090,17:38:23,17:38:23,530,40,,,,10778.99,0
22379090,17:40:04,17:40:04,531,41,,,,11057.37,0
22379090,17:42:13,17:42:13,532,42,,,,11331.79,0
22379090,17:43:13,17:43:13,533,43,,,,11508.67,0
22379090,17:45:00,17:45:00,9822,44,,,,11837.27,
22379090,17:45:46,17:45:46,8431,45,,,,12018.47,0
22379090,17:47:30,17:47:30,1153,46,,,,12353.8,0
22379090,17:49:00,17:49:00,9869,47,,,,12659.84,
22379090,17:50:01,17:50:01,538,48,,,,12944.16,0
22379090,17:50:51,17:50:51,539,49,,,,13206.08,0
22379090,17:51:40,17:51:40,540,50,,,,13349.87,0
22379090,17:52:26,17:52:26,541,51,,,,13538.81,0
22379090,17:53:13,17:53:13,542,52,,,,13696.01,0
22379090,17:54:57,17:54:57,543,53,,,,14028.17,0
22379090,17:56:02,17:56:02,544,54,,,,14241.66,0
22379090,17:56:58,17:56:58,545,55,,,,14448.66,0
22379090,17:58:00,17:58:00,546,56,,,,14568.62,
22379090,18:04:11,18:04:11,549,57,,,,15170.97,0
22379090,18:06:04,18:06:04,550,58,,,,15365.42,0
22379090,18:07:51,18:07:51,551,59,,,,15563.75,0
22379090,18:09:06,18:09:06,552,60,,,,15686.87,0
22379090,18:11:00,18:11:00,422,61,,1,,15915.1,
22379100,17:00:00,17:00:00,9498,1,,,1,0,
22379100,17:01:32,17:01:32,489,2,,,,741.32,0
22379100,17:02:50,17:02:50,490,3,,,,1288.42,0
22379100,17:03:18,17:03:18,491,4,,,,1479.61,0
22379100,17:03:46,17:03:46,492,5,,,,1630.38,0
22379100,17:05:02,17:05:02,494,6,,,,2022.95,0
22379100,17:05:39,17:05:39,495,7,,,,2166.77,0
22379100,17:06:20,17:06:20,496,8,,,,2384.71,0
22379100,17:07:20,17:07:20,497,9,,,,2719.31,0
22379100,17:08:00,17:08:00,8219,10,,,,2928.07,
22379100,17:10:33,17:10:33,499,11,,,,3791.36,0
22379100,17:11:23,17:11:23,500,12,,,,4068.72,0
22379100,17:12:12,17:12:12,501,13,,,,4318.69,0
22379100,17:13:00,17:13:00,502,14,,,,4555.36,0
22379100,17:13:54,17:13:54,503,15,,,,4832.27,0
22379100,17:14:41,17:14:41,7667,16,,,,5067.54,0
22379100,17:15:19,17:15:19,505,17,,,,5313.25,0
22379100,17:15:38,17:15:38,7668,18,,,,5437.58,0
22379100,17:16:40,17:16:40,507,19,,,,5773.47,0
22379100,17:17:15,17:17:15,508,20,,,,5919.07,0
22379100,17:18:05,17:18:05,509,21,,,,6157.06,0
22379100,17:18:33,17:18:33,463,22,,,,6338.81,0
22379100,17:21:00,17:21:00,510,23,,,,7079.85,
22379100,17:22:39,17:22:39,511,24,,,,7491.19,0
22379100,17:23:29,17:23:29,512,25,,,,7655.3,0
22379100,17:24:40,17:24:40,513,26,,,,7852.95,0
22379100,17:25:38,17:25:38,514,27,,,,8046.94,0
22379100,17:26:31,17:26:31,515,28,,,,8267.81,0
22379100,17:27:27,17:27:27,516,29,,,,8475.36,0
22379100,17:28:05,17:28:05,517,30,,,,8588.92,0
22379100,17:30:00,17:30:00,519,31,,,,9014.72,
22379100,17:31:31,17:31:31,8063,32,,,,9317.9,0
22379100,17:32:27,17:32:27,7272,33,,,,9529.48,0
22379100,17:33:13,17:33:13,7274,34,,,,9737.85,0
22379100,17:34:05,17:34:05,7275,35,,,,9955.71,0
22379100,17:34:54,17:34:54,7276,36,,,,10145.33,0
22379100,17:35:28,17:35:28,7277,37,,,,10260.42,0
22379100,17:36:17,17:36:17,528,38,,,,10418.97,0
22379100,17:37:00,17:37:00,529,39,,,,10569.42,
22379100,17:38:23,17:38:23,530,40,,,,10778.99,0
22379100,17:40:04,17:40:04,531,41,,,,11057.37,0
22379100,17:42:13,17:42:13,532,42,,,,11331.79,0
22379100,17:43:13,17:43:13,533,43,,,,11508.67,0
22379100,17:45:00,17:45:00,9822,44,,,,11837.27,
22379100,17:45:46,17:45:46,8431,45,,,,12018.47,0
22379100,17:47:30,17:47:30,1153,46,,,,12353.8,0
22379100,17:49:00,17:49:00,9869,47,,,,12659.84,
22379100,17:50:01,17:50:01,538,48,,,,12944.16,0
22379100,17:50:51,17:50:51,539,49,,,,13206.08,0
22379100,17:51:40,17:51:40,540,50,,,,13349.87,0
22379100,17:52:26,17:52:26,541,51,,,,13538.81,0
22379100,17:53:13,17:53:13,542,52,,,,13696.01,0
22379100,17:54:57,17:54:57,543,53,,,,14028.17,0
22379100,17:56:02,17:56:02,544,54,,,,14241.66,0
22379100,17:56:58,17:56:58,545,55,,,,14448.66,0
22379100,17:58:00,17:58:00,546,56,,,,14568.62,
22379100,18:04:11,18:04:11,549,57,,,,15170.97,0
22379100,18:06:04,18:06:04,550,58,,,,15365.42,0
22379100,18:07:51,18:07:51,551,59,,,,15563.75,0
22379100,18:09:06,18:09:06,552,60,,,,15686.87,0
22379100,18:11:00,18:11:00,422,61,,1,,15915.1,
22379110,17:00:00,17:00:00,9498,1,,,1,0,
22379110,17:01:32,17:01:32,489,2,,,,741.32,0
22379110,17:02:50,17:02:50,490,3,,,,1288.42,0
22379110,17:03:18,17:03:18,491,4,,,,1479.61,0
22379110,17:03:46,17:03:46,492,5,,,,1630.38,0
22379110,17:05:02,17:05:02,494,6,,,,2022.95,0
22379110,17:05:39,17:05:39,495,7,,,,2166.77,0
22379110,17:06:20,17:06:20,496,8,,,,2384.71,0
22379110,17:07:20,17:07:20,497,9,,,,2719.31,0
22379110,17:08:00,17:08:00,8219,10,,,,2928.07,
22379110,17:10:33,17:10:33,499,11,,,,3791.36,0
22379110,17:11:23,17:11:23,500,12,,,,4068.72,0
22379110,17:12:12,17:12:12,501,13,,,,4318.69,0
22379110,17:13:00,17:13:00,502,14,,,,4555.36,0
22379110,17:13:54,17:13:54,503,15,,,,4832.27,0
22379110,17:14:41,17:14:41,7667,16,,,,5067.54,0
22379110,17:15:19,17:15:19,505,17,,,,5313.25,0
22379110,17:15:38,17:15:38,7668,18,,,,5437.58,0
22379110,17:16:40,17:16:40,507,19,,,,5773.47,0
22379110,17:17:15,17:17:15,508,20,,,,5919.07,0
22379110,17:18:05,17:18:05,509,21,,,,6157.06,0
22379110,17:18:33,17:18:33,463,22,,,,6338.81,0
22379110,17:21:00,17:21:00,510,23,,,,7079.85,
22379110,17:22:39,17:22:39,511,24,,,,7491.19,0
22379110,17:23:29,17:23:29,512,25,,,,7655.3,0
22379110,17:24:40,17:24:40,513,26,,,,7852.95,0
22379110,17:25:38,17:25:38,514,27,,,,8046.94,0
22379110,17:26:31,17:26:31,515,28,,,,8267.81,0
22379110,17:27:27,17:27:27,516,29,,,,8475.36,0
22379110,17:28:05,17:28:05,517,30,,,,8588.92,0
22379110,17:30:00,17:30:00,519,31,,,,9014.72,
22379110,17:31:31,17:31:31,8063,32,,,,9317.9,0
22379110,17:32:27,17:32:27,7272,33,,,,9529.48,0
22379110,17:33:13,17:33:13,7274,34,,,,9737.85,0
22379110,17:34:05,17:34:05,7275,35,,,,9955.71,0
22379110,17:34:54,17:34:54,7276,36,,,,10145.33,0
22379110,17:35:28,17:35:28,7277,37,,,,10260.42,0
22379110,17:36:17,17:36:17,528,38,,,,10418.97,0
22379110,17:37:00,17:37:00,529,39,,,,10569.42,
22379110,17:38:23,17:38:23,530,40,,,,10778.99,0
22379110,17:40:04,17:40:04,531,41,,,,11057.37,0
22379110,17:42:13,17:42:13,532,42,,,,11331.79,0
22379110,17:43:13,17:43:13,533,43,,,,11508.67,0
22379110,17:45:00,17:45:00,9822,44,,,,11837.27,
22379110,17:45:46,17:45:46,8431,45,,,,12018.47,0
22379110,17:47:30,17:47:30,1153,46,,,,12353.8,0
22379110,17:49:00,17:49:00,9869,47,,,,12659.84,
22379110,17:50:01,17:50:01,538,48,,,,12944.16,0
22379110,17:50:51,17:50:51,539,49,,,,13206.08,0
22379110,17:51:40,17:51:40,540,50,,,,13349.87,0
22379110,17:52:26,17:52:26,541,51,,,,13538.81,0
22379110,17:53:13,17:53:13,542,52,,,,13696.01,0
22379110,17:54:57,17:54:57,543,53,,,,14028.17,0
22379110,17:56:02,17:56:02,544,54,,,,14241.66,0
22379110,17:56:58,17:56:58,545,55,,,,14448.66,0
22379110,17:58:00,17:58:00,546,56,,,,14568.62,
22379110,18:04:11,18:04:11,549,57,,,,15170.97,0
22379110,18:06:04,18:06:04,550,58,,,,15365.42,0
22379110,18:07:51,18:07:51,551,59,,,,15563.75,0
22379110,18:09:06,18:09:06,552,60,,,,15686.87,0
22379110,18:11:00,18:11:00,422,61,,1,,15915.1,
22379120,17:00:00,17:00:00,9498,1,,,1,0,
22379120,17:01:32,17:01:32,489,2,,,,741.32,0
22379120,17:02:50,17:02:50,490,3,,,,1288.42,0
22379120,17:03:18,17:03:18,491,4,,,,1479.61,0
22379120,17:03:46,17:03:46,492,5,,,,1630.38,0
22379120,17:05:02,17:05:02,494,6,,,,2022.95,0
22379120,17:05:39,17:05:39,495,7,,,,2166.77,0
22379120,17:06:20,17:06:20,496,8,,,,2384.71,0
22379120,17:07:20,17:07:20,497,9,,,,2719.31,0
22379120,17:08:00,17:08:00,8219,10,,,,2928.07,
22379120,17:10:33,17:10:33,499,11,,,,3791.36,0
22379120,17:11:23,17:11:23,500,12,,,,4068.72,0
22379120,17:12:12,17:12:12,501,13,,,,4318.69,0
22379120,17:13:00,17:13:00,502,14,,,,4555.36,0
22379120,17:13:54,17:13:54,503,15,,,,4832.27,0
22379120,17:14:41,17:14:41,7667,16,,,,5067.54,0
22379120,17:15:19,17:15:19,505,17,,,,5313.25,0
22379120,17:15:38,17:15:38,7668,18,,,,5437.58,0
22379120,17:16:40,17:16:40,507,19,,,,5773.47,0
22379120,17:17:15,17:17:15,508,20,,,,5919.07,0
22379120,17:18:05,17:18:05,509,21,,,,6157.06,0
22379120,17:18:33,17:18:33,463,22,,,,6338.81,0
22379120,17:21:00,17:21:00,510,23,,,,7079.85,
22379120,17:22:39,17:22:39,511,24,,,,7491.19,0
22379120,17:23:29,17:23:29,512,25,,,,7655.3,0
22379120,17:24:40,17:24:40,513,26,,,,7852.95,0
22379120,17:25:38,17:25:38,514,27,,,,8046.94,0
22379120,17:26:31,17:26:31,515,28,,,,8267.81,0
22379120,17:27:27,17:27:27,516,29,,,,8475.36,0
22379120,17:28:05,17:28:05,517,30,,,,8588.92,0
22379120,17:30:00,17:30:00,519,31,,,,9014.72,
22379120,17:31:31,17:31:31,8063,32,,,,9317.9,0
22379120,17:32:27,17:32:27,7272,33,,,,9529.48,0
22379120,17:33:13,17:33:13,7274,34,,,,9737.85,0
22379120,17:34:05,17:34:05,7275,35,,,,9955.71,0
22379120,17:34:54,17:34:54,7276,36,,,,10145.33,0
22379120,17:35:28,17:35:28,7277,37,,,,10260.42,0
22379120,17:36:17,17:36:17,528,38,,,,10418.97,0
22379120,17:37:00,17:37:00,529,39,,,,10569.42,
22379120,17:38:23,17:38:23,530,40,,,,10778.99,0
22379120,17:40:04,17:40:04,531,41,,,,11057.37,0
22379120,17:42:13,17:42:13,532,42,,,,11331.79,0
22379120,17:43:13,17:43:13,533,43,,,,11508.67,0
22379120,17:45:00,17:45:00,9822,44,,,,11837.27,
22379120,17:45:46,17:45:46,8431,45,,,,12018.47,0
22379120,17:47:30,17:47:30,1153,46,,,,12353.8,0
22379120,17:49:00,17:49:00,9869,47,,,,12659.84,
22379120,17:50:01,17:50:01,538,48,,,,12944.16,0
22379120,17:50:51,17:50:51,539,49,,,,13206.08,0
22379120,17:51:40,17:51:40,540,50,,,,13349.87,0
22379120,17:52:26,17:52:26,541,51,,,,13538.81,0
22379120,17:53:13,17:53:13,542,52,,,,13696.01,0
22379120,17:54:57,17:54:57,543,53,,,,14028.17,0
22379120,17:56:02,17:56:02,544,54,,,,14241.66,0
22379120,17:56:58,17:56:58,545,55,,,,14448.66,0
22379120,17:58:00,17:58:00,546,56,,,,14568.62,
22379120,18:04:11,18:04:11,549,57,,,,15170.97,0
22379120,18:06:04,18:06:04,550,58,,,,15365.42,0
22379120,18:07:51,18:07:51,551,59,,,,15563.75,0
22379120,18:09:06,18:09:06,552,60,,,,15686.87,0
22379120,18:11:00,18:11:00,422,61,,1,,15915.1,
22379130,17:00:00,17:00:00,9498,1,,,1,0,
22379130,17:01:32,17:01:32,489,2,,,,741.32,0
22379130,17:02:50,17:02:50,490,3,,,,1288.42,0
22379130,17:03:18,17:03:18,491,4,,,,1479.61,0
22379130,17:03:46,17:03:46,492,5,,,,1630.38,0
22379130,17:05:02,17:05:02,494,6,,,,2022.95,0
22379130,17:05:39,17:05:39,495,7,,,,2166.77,0
22379130,17:06:20,17:06:20,496,8,,,,2384.71,0
22379130,17:07:20,17:07:20,497,9,,,,2719.31,0
22379130,17:08:00,17:08:00,8219,10,,,,2928.07,
22379130,17:10:33,17:10:33,499,11,,,,3791.36,0
22379130,17:11:23,17:11:23,500,12,,,,4068.72,0
22379130,17:12:12,17:12:12,501,13,,,,4318.69,0
22379130,17:13:00,17:13:00,502,14,,,,4555.36,0
22379130,17:13:54,17:13:54,503,15,,,,4832.27,0
22379130,17:14:41,17:14:41,7667,16,,,,5067.54,0
22379130,17:15:19,17:15:19,505,17,,,,5313.25,0
22379130,17:15:38,17:15:38,7668,18,,,,5437.58,0
22379130,17:16:40,17:16:40,507,19,,,,5773.47,0
22379130,17:17:15,17:17:15,508,20,,,,5919.07,0
22379130,17:18:05,17:18:05,509,21,,,,6157.06,0
22379130,17:18:33,17:18:33,463,22,,,,6338.81,0
22379130,17:21:00,17:21:00,510,23,,,,7079.85,
22379130,17:22:39,17:22:39,511,24,,,,7491.19,0
22379130,17:23:29,17:23:29,512,25,,,,7655.3,0
22379130,17:24:40,17:24:40,513,26,,,,7852.95,0
22379130,17:25:38,17:25:38,514,27,,,,8046.94,0
22379130,17:26:31,17:26:31,515,28,,,,8267.81,0
22379130,17:27:27,17:27:27,516,29,,,,8475.36,0
22379130,17:28:05,17:28:05,517,30,,,,8588.92,0
22379130,17:30:00,17:30:00,519,31,,,,9014.72,
22379130,17:31:31,17:31:31,8063,32,,,,9317.9,0
22379130,17:32:27,17:32:27,7272,33,,,,9529.48,0
22379130,17:33:13,17:33:13,7274,34,,,,9737.85,0
22379130,17:34:05,17:34:05,7275,35,,,,9955.71,0
22379130,17:34:54,17:34:54,7276,36,,,,10145.33,0
22379130,17:35:28,17:35:28,7277,37,,,,10260.42,0
22379130,17:36:17,17:36:17,528,38,,,,10418.97,0
22379130,17:37:00,17:37:00,529,39,,,,10569.42,
22379130,17:38:23,17:38:23,530,40,,,,10778.99,0
22379130,17:40:04,17:40:04,531,41,,,,11057.37,0
22379130,17:42:13,17:42:13,532,42,,,,11331.79,0
22379130,17:43:13,17:43:13,533,43,,,,11508.67,0
22379130,17:45:00,17:45:00,9822,44,,,,11837.27,
22379130,17:45:46,17:45:46,8431,45,,,,12018.47,0
22379130,17:47:30,17:47:30,1153,46,,,,12353.8,0
22379130,17:49:00,17:49:00,9869,47,,,,12659.84,
22379130,17:50:01,17:50:01,538,48,,,,12944.16,0
22379130,17:50:51,17:50:51,539,49,,,,13206.08,0
22379130,17:51:40,17:51:40,540,50,,,,13349.87,0
22379130,17:52:26,17:52:26,541,51,,,,13538.81,0
22379130,17:53:13,17:53:13,542,52,,,,13696.01,0
22379130,17:54:57,17:54:57,543,53,,,,14028.17,0
22379130,17:56:02,17:56:02,544,54,,,,14241.66,0
22379130,17:56:58,17:56:58,545,55,,,,14448.66,0
22379130,17:58:00,17:58:00,546,56,,,,14568.62,
22379130,18:04:11,18:04:11,549,57,,,,15170.97,0
22379130,18:06:04,18:06:04,550,58,,,,15365.42,0
22379130,18:07:51,18:07:51,551,59,,,,15563.75,0
22379130,18:09:06,18:09:06,552,60,,,,15686.87,0
22379130,18:11:00,18:11:00,422,61,,1,,15915.1,
2238070,14:20:00,14:20:00,9498,1,,,1,0,
2238070,14:21:09,14:21:09,489,2,,,,741.32,0
2238070,14:22:08,14:22:08,490,3,,,,1288.42,0
2238070,14:22:28,14:22:28,491,4,,,,1479.61,0
2238070,14:22:49,14:22:49,492,5,,,,1630.38,0
2238070,14:23:46,14:23:46,494,6,,,,2022.95,0
2238070,14:24:14,14:24:14,495,7,,,,2166.77,0
2238070,14:24:45,14:24:45,496,8,,,,2384.71,0
2238070,14:25:30,14:25:30,497,9,,,,2719.31,0
2238070,14:26:00,14:26:00,8219,10,,,,2928.07,
2238070,14:28:21,14:28:21,499,11,,,,3791.36,0
2238070,14:29:07,14:29:07,500,12,,,,4068.72,0
2238070,14:29:53,14:29:53,501,13,,,,4318.69,0
2238070,14:30:37,14:30:37,502,14,,,,4555.36,0
2238070,14:31:27,14:31:27,503,15,,,,4832.27,0
2238070,14:32:10,14:32:10,7667,16,,,,5067.54,0
2238070,14:32:45,14:32:45,505,17,,,,5313.25,0
2238070,14:33:03,14:33:03,7668,18,,,,5437.58,0
2238070,14:34:00,14:34:00,507,19,,,,5773.47,0
2238070,14:34:32,14:34:32,508,20,,,,5919.07,0
2238070,14:35:18,14:35:18,509,21,,,,6157.06,0
2238070,14:35:44,14:35:44,463,22,,,,6338.81,0
2238070,14:38:00,14:38:00,510,23,,,,7079.85,
2238070,14:39:17,14:39:17,511,24,,,,7491.19,0
2238070,14:39:56,14:39:56,512,25,,,,7655.3,0
2238070,14:40:51,14:40:51,513,26,,,,7852.95,0
2238070,14:41:36,14:41:36,514,27,,,,8046.94,0
2238070,14:42:17,14:42:17,515,28,,,,8267.81,0
2238070,14:43:01,14:43:01,516,29,,,,8475.36,0
2238070,14:43:30,14:43:30,517,30,,,,8588.92,0
2238070,14:45:00,14:45:00,519,31,,,,9014.72,
2238070,14:46:31,14:46:31,8063,32,,,,9317.9,0
2238070,14:47:27,14:47:27,7272,33,,,,9529.48,0
2238070,14:48:13,14:48:13,7274,34,,,,9737.85,0
2238070,14:49:05,14:49:05,7275,35,,,,9955.71,0
2238070,14:49:54,14:49:54,7276,36,,,,10145.33,0
2238070,14:50:28,14:50:28,7277,37,,,,10260.42,0
2238070,14:51:17,14:51:17,528,38,,,,10418.97,0
2238070,14:52:00,14:52:00,529,39,,,,10569.42,
2238070,14:53:02,14:53:02,530,40,,,,10778.99,0
2238070,14:54:18,14:54:18,531,41,,,,11057.37,0
2238070,14:55:55,14:55:55,532,42,,,,11331.79,0
2238070,14:56:40,14:56:40,533,43,,,,11508.67,0
2238070,14:58:00,14:58:00,9822,44,,,,11837.27,
2238070,14:58:46,14:58:46,8431,45,,,,12018.47,0
2238070,15:00:30,15:00:30,1153,46,,,,12353.8,0
2238070,15:02:00,15:02:00,9869,47,,,,12659.84,
2238070,15:02:54,15:02:54,538,48,,,,12944.16,0
2238070,15:03:38,15:03:38,539,49,,,,13206.08,0
2238070,15:04:22,15:04:22,540,50,,,,13349.87,0
2238070,15:05:03,15:05:03,541,51,,,,13538.81,0
2238070,15:05:44,15:05:44,542,52,,,,13696.01,0
2238070,15:07:18,15:07:18,543,53,,,,14028.17,0
2238070,15:08:15,15:08:15,544,54,,,,14241.66,0
2238070,15:09:05,15:09:05,545,55,,,,14448.66,0
2238070,15:10:00,15:10:00,546,56,,,,14568.62,
2238070,15:13:48,15:13:48,549,57,,,,15170.97,0
2238070,15:14:58,15:14:58,550,58,,,,15365.42,0
2238070,15:16:03,15:16:03,551,59,,,,15563.75,0
2238070,15:16:50,15:16:50,552,60,,,,15686.87,0
2238070,15:18:00,15:18:00,422,61,,1,,15915.1,
22431070,13:44:00,13:44:00,9498,1,,,1,0,
22431070,13:45:09,13:45:09,489,2,,,,741.32,0
22431070,13:46:08,13:46:08,490,3,,,,1288.42,0
22431070,13:46:28,13:46:28,491,4,,,,1479.61,0
22431070,13:46:49,13:46:49,492,5,,,,1630.38,0
22431070,13:47:46,13:47:46,494,6,,,,2022.95,0
22431070,13:48:14,13:48:14,495,7,,,,2166.77,0
22431070,13:48:45,13:48:45,496,8,,,,2384.71,0
22431070,13:49:30,13:49:30,497,9,,,,2719.31,0
22431070,13:50:00,13:50:00,8219,10,,,,2928.07,
22431070,13:52:21,13:52:21,499,11,,,,3791.36,0
22431070,13:53:07,13:53:07,500,12,,,,4068.72,0
22431070,13:53:53,13:53:53,501,13,,,,4318.69,0
22431070,13:54:37,13:54:37,502,14,,,,4555.36,0
22431070,13:55:27,13:55:27,503,15,,,,4832.27,0
22431070,13:56:10,13:56:10,7667,16,,,,5067.54,0
22431070,13:56:45,13:56:45,505,17,,,,5313.25,0
22431070,13:57:03,13:57:03,7668,18,,,,5437.58,0
22431070,13:58:00,13:58:00,507,19,,,,5773.47,0
22431070,13:58:32,13:58:32,508,20,,,,5919.07,0
22431070,13:59:18,13:59:18,509,21,,,,6157.06,0
22431070,13:59:44,13:59:44,463,22,,,,6338.81,0
22431070,14:02:00,14:02:00,510,23,,,,7079.85,
22431070,14:03:17,14:03:17,511,24,,,,7491.19,0
22431070,14:03:56,14:03:56,512,25,,,,7655.3,0
22431070,14:04:51,14:04:51,513,26,,,,7852.95,0
22431070,14:05:36,14:05:36,514,27,,,,8046.94,0
22431070,14:06:17,14:06:17,515,28,,,,8267.81,0
22431070,14:07:01,14:07:01,516,29,,,,8475.36,0
22431070,14:07:30,14:07:30,517,30,,,,8588.92,0
22431070,14:09:00,14:09:00,519,31,,,,9014.72,
22431070,14:10:31,14:10:31,8063,32,,,,9317.9,0
22431070,14:11:27,14:11:27,7272,33,,,,9529.48,0
22431070,14:12:13,14:12:13,7274,34,,,,9737.85,0
22431070,14:13:05,14:13:05,7275,35,,,,9955.71,0
22431070,14:13:54,14:13:54,7276,36,,,,10145.33,0
22431070,14:14:28,14:14:28,7277,37,,,,10260.42,0
22431070,14:15:17,14:15:17,528,38,,,,10418.97,0
22431070,14:16:00,14:16:00,529,39,,,,10569.42,
22431070,14:17:02,14:17:02,530,40,,,,10778.99,0
22431070,14:18:18,14:18:18,531,41,,,,11057.37,0
22431070,14:19:55,14:19:55,532,42,,,,11331.79,0
22431070,14:20:40,14:20:40,533,43,,,,11508.67,0
22431070,14:22:00,14:22:00,9822,44,,,,11837.27,
22431070,14:22:46,14:22:46,8431,45,,,,12018.47,0
22431070,14:24:30,14:24:30,1153,46,,,,12353.8,0
22431070,14:26:00,14:26:00,9869,47,,,,12659.84,
22431070,14:26:54,14:26:54,538,48,,,,12944.16,0
22431070,14:27:38,14:27:38,539,49,,,,13206.08,0
22431070,14:28:22,14:28:22,540,50,,,,13349.87,0
22431070,14:29:03,14:29:03,541,51,,,,13538.81,0
22431070,14:29:44,14:29:44,542,52,,,,13696.01,0
22431070,14:31:18,14:31:18,543,53,,,,14028.17,0
22431070,14:32:15,14:32:15,544,54,,,,14241.66,0
22431070,14:33:05,14:33:05,545,55,,,,14448.66,0
22431070,14:34:00,14:34:00,546,56,,,,14568.62,
22431070,14:37:48,14:37:48,549,57,,,,15170.97,0
22431070,14:38:58,14:38:58,550,58,,,,15365.42,0
22431070,14:40:03,14:40:03,551,59,,,,15563.75,0
22431070,14:40:50,14:40:50,552,60,,,,15686.87,0
22431070,14:42:00,14:42:00,422,61,,1,,15915.1,
22470070,07:28:00,07:28:00,9498,1,,,1,0,
22470070,07:29:09,07:29:09,489,2,,,,741.32,0
22470070,07:30:08,07:30:08,490,3,,,,1288.42,0
22470070,07:30:28,07:30:28,491,4,,,,1479.61,0
22470070,07:30:49,07:30:49,492,5,,,,1630.38,0
22470070,07:31:46,07:31:46,494,6,,,,2022.95,0
22470070,07:32:14,07:32:14,495,7,,,,2166.77,0
22470070,07:32:45,07:32:45,496,8,,,,2384.71,0
22470070,07:33:30,07:33:30,497,9,,,,2719.31,0
22470070,07:34:00,07:34:00,8219,10,,,,2928.07,
22470070,07:35:46,07:35:46,499,11,,,,3791.36,0
22470070,07:36:20,07:36:20,500,12,,,,4068.72,0
22470070,07:36:55,07:36:55,501,13,,,,4318.69,0
22470070,07:37:27,07:37:27,502,14,,,,4555.36,0
22470070,07:38:05,07:38:05,503,15,,,,4832.27,0
22470070,07:38:38,07:38:38,7667,16,,,,5067.54,0
22470070,07:39:04,07:39:04,505,17,,,,5313.25,0
22470070,07:39:17,07:39:17,7668,18,,,,5437.58,0
22470070,07:40:00,07:40:00,507,19,,,,5773.47,0
22470070,07:40:24,07:40:24,508,20,,,,5919.07,0
22470070,07:40:58,07:40:58,509,21,,,,6157.06,0
22470070,07:41:18,07:41:18,463,22,,,,6338.81,0
22470070,07:43:00,07:43:00,510,23,,,,7079.85,
22470070,07:43:55,07:43:55,511,24,,,,7491.19,0
22470070,07:44:23,07:44:23,512,25,,,,7655.3,0
22470070,07:45:02,07:45:02,513,26,,,,7852.95,0
22470070,07:45:34,07:45:34,514,27,,,,8046.94,0
22470070,07:46:04,07:46:04,515,28,,,,8267.81,0
22470070,07:46:35,07:46:35,516,29,,,,8475.36,0
22470070,07:46:56,07:46:56,517,30,,,,8588.92,0
22470070,07:48:00,07:48:00,519,31,,,,9014.72,
22470070,07:48:52,07:48:52,8063,32,,,,9317.9,0
22470070,07:49:24,07:49:24,7272,33,,,,9529.48,0
22470070,07:49:50,07:49:50,7274,34,,,,9737.85,0
22470070,07:50:20,07:50:20,7275,35,,,,9955.71,0
22470070,07:50:48,07:50:48,7276,36,,,,10145.33,0
22470070,07:51:07,07:51:07,7277,37,,,,10260.42,0
22470070,07:51:35,07:51:35,528,38,,,,10418.97,0
22470070,07:52:00,07:52:00,529,39,,,,10569.42,
22470070,07:52:51,07:52:51,530,40,,,,10778.99,0
22470070,07:53:55,07:53:55,531,41,,,,11057.37,0
22470070,07:55:16,07:55:16,532,42,,,,11331.79,0
22470070,07:55:53,07:55:53,533,43,,,,11508.67,0
22470070,07:57:00,07:57:00,9822,44,,,,11837.27,
22470070,07:57:35,07:57:35,8431,45,,,,12018.47,0
22470070,07:58:52,07:58:52,1153,46,,,,12353.8,0
22470070,08:00:00,08:00:00,9869,47,,,,12659.84,
22470070,08:00:48,08:00:48,538,48,,,,12944.16,0
22470070,08:01:26,08:01:26,539,49,,,,13206.08,0
22470070,08:02:04,08:02:04,540,50,,,,13349.87,0
22470070,08:02:40,08:02:40,541,51,,,,13538.81,0
22470070,08:03:16,08:03:16,542,52,,,,13696.01,0
22470070,08:04:38,08:04:38,543,53,,,,14028.17,0
22470070,08:05:28,08:05:28,544,54,,,,14241.66,0
22470070,08:06:12,08:06:12,545,55,,,,14448.66,0
22470070,08:07:00,08:07:00,546,56,,,,14568.62,
22470070,08:10:19,08:10:19,549,57,,,,15170.97,0
22470070,08:11:20,08:11:20,550,58,,,,15365.42,0
22470070,08:12:18,08:12:18,551,59,,,,15563.75,0
22470070,08:12:59,08:12:59,552,60,,,,15686.87,0
22470070,08:14:00,08:14:00,422,61,,1,,15915.1,
22580010,14:35:00,14:35:00,9498,1,,,1,0,
22580010,14:36:09,14:36:09,489,2,,,,741.32,0
22580010,14:37:08,14:37:08,490,3,,,,1288.42,0
22580010,14:37:28,14:37:28,491,4,,,,1479.61,0
22580010,14:37:49,14:37:49,492,5,,,,1630.38,0
22580010,14:38:46,14:38:46,494,6,,,,2022.95,0
22580010,14:39:14,14:39:14,495,7,,,,2166.77,0
22580010,14:39:45,14:39:45,496,8,,,,2384.71,0
22580010,14:40:30,14:40:30,497,9,,,,2719.31,0
22580010,14:41:00,14:41:00,8219,10,,,,2928.07,
22580010,14:43:21,14:43:21,499,11,,,,3791.36,0
22580010,14:44:07,14:44:07,500,12,,,,4068.72,0
22580010,14:44:53,14:44:53,501,13,,,,4318.69,0
22580010,14:45:37,14:45:37,502,14,,,,4555.36,0
22580010,14:46:27,14:46:27,503,15,,,,4832.27,0
22580010,14:47:10,14:47:10,7667,16,,,,5067.54,0
22580010,14:47:45,14:47:45,505,17,,,,5313.25,0
22580010,14:48:03,14:48:03,7668,18,,,,5437.58,0
22580010,14:49:00,14:49:00,507,19,,,,5773.47,0
22580010,14:49:32,14:49:32,508,20,,,,5919.07,0
22580010,14:50:18,14:50:18,509,21,,,,6157.06,0
22580010,14:50:44,14:50:44,463,22,,,,6338.81,0
22580010,14:53:00,14:53:00,510,23,,,,7079.85,
22580010,14:54:17,14:54:17,511,24,,,,7491.19,0
22580010,14:54:56,14:54:56,512,25,,,,7655.3,0
22580010,14:55:51,14:55:51,513,26,,,,7852.95,0
22580010,14:56:36,14:56:36,514,27,,,,8046.94,0
22580010,14:57:17,14:57:17,515,28,,,,8267.81,0
22580010,14:58:01,14:58:01,516,29,,,,8475.36,0
22580010,14:58:30,14:58:30,517,30,,,,8588.92,0
22580010,15:00:00,15:00:00,519,31,,,,9014.72,
22580010,15:01:31,15:01:31,8063,32,,,,9317.9,0
22580010,15:02:27,15:02:27,7272,33,,,,9529.48,0
22580010,15:03:13,15:03:13,7274,34,,,,9737.85,0
22580010,15:04:05,15:04:05,7275,35,,,,9955.71,0
22580010,15:04:54,15:04:54,7276,36,,,,10145.33,0
22580010,15:05:28,15:05:28,7277,37,,,,10260.42,0
22580010,15:06:17,15:06:17,528,38,,,,10418.97,0
22580010,15:07:00,15:07:00,529,39,,,,10569.42,
22580010,15:08:02,15:08:02,530,40,,,,10778.99,0
22580010,15:09:18,15:09:18,531,41,,,,11057.37,0
22580010,15:10:55,15:10:55,532,42,,,,11331.79,0
22580010,15:11:40,15:11:40,533,43,,,,11508.67,0
22580010,15:13:00,15:13:00,9822,44,,,,11837.27,
22580010,15:13:46,15:13:46,8431,45,,,,12018.47,0
22580010,15:15:30,15:15:30,1153,46,,,,12353.8,0
22580010,15:17:00,15:17:00,9869,47,,,,12659.84,
22580010,15:17:54,15:17:54,538,48,,,,12944.16,0
22580010,15:18:38,15:18:38,539,49,,,,13206.08,0
22580010,15:19:22,15:19:22,540,50,,,,13349.87,0
22580010,15:20:03,15:20:03,541,51,,,,13538.81,0
22580010,15:20:44,15:20:44,542,52,,,,13696.01,0
22580010,15:22:18,15:22:18,543,53,,,,14028.17,0
22580010,15:23:15,15:23:15,544,54,,,,14241.66,0
22580010,15:24:05,15:24:05,545,55,,,,14448.66,0
22580010,15:25:00,15:25:00,546,56,,,,14568.62,
22580010,15:28:48,15:28:48,549,57,,,,15170.97,0
22580010,15:29:58,15:29:58,550,58,,,,15365.42,0
22580010,15:31:03,15:31:03,551,59,,,,15563.75,0
22580010,15:31:50,15:31:50,552,60,,,,15686.87,0
22580010,15:33:00,15:33:00,422,61,,1,,15915.1,
2276090,06:30:00,06:30:00,9498,1,,,1,0,
2276090,06:31:09,06:31:09,489,2,,,,741.32,0
2276090,06:32:08,06:32:08,490,3,,,,1288.42,0
2276090,06:32:28,06:32:28,491,4,,,,1479.61,0
2276090,06:32:49,06:32:49,492,5,,,,1630.38,0
2276090,06:33:46,06:33:46,494,6,,,,2022.95,0
2276090,06:34:14,06:34:14,495,7,,,,2166.77,0
2276090,06:34:45,06:34:45,496,8,,,,2384.71,0
2276090,06:35:30,06:35:30,497,9,,,,2719.31,0
2276090,06:36:00,06:36:00,8219,10,,,,2928.07,
2276090,06:37:58,06:37:58,499,11,,,,3791.36,0
2276090,06:38:36,06:38:36,500,12,,,,4068.72,0
2276090,06:39:14,06:39:14,501,13,,,,4318.69,0
2276090,06:39:50,06:39:50,502,14,,,,4555.36,0
2276090,06:40:32,06:40:32,503,15,,,,4832.27,0
2276090,06:41:09,06:41:09,7667,16,,,,5067.54,0
2276090,06:41:38,06:41:38,505,17,,,,5313.25,0
2276090,06:41:52,06:41:52,7668,18,,,,5437.58,0
2276090,06:42:40,06:42:40,507,19,,,,5773.47,0
2276090,06:43:07,06:43:07,508,20,,,,5919.07,0
2276090,06:43:45,06:43:45,509,21,,,,6157.06,0
2276090,06:44:07,06:44:07,463,22,,,,6338.81,0
2276090,06:46:00,06:46:00,510,23,,,,7079.85,
2276090,06:47:06,06:47:06,511,24,,,,7491.19,0
2276090,06:47:39,06:47:39,512,25,,,,7655.3,0
2276090,06:48:26,06:48:26,513,26,,,,7852.95,0
2276090,06:49:05,06:49:05,514,27,,,,8046.94,0
2276090,06:49:41,06:49:41,515,28,,,,8267.81,0
2276090,06:50:18,06:50:18,516,29,,,,8475.36,0
2276090,06:50:43,06:50:43,517,30,,,,8588.92,0
2276090,06:52:00,06:52:00,519,31,,,,9014.72,
2276090,06:53:05,06:53:05,8063,32,,,,9317.9,0
2276090,06:53:45,06:53:45,7272,33,,,,9529.48,0
2276090,06:54:17,06:54:17,7274,34,,,,9737.85,0
2276090,06:54:55,06:54:55,7275,35,,,,9955.71,0
2276090,06:55:30,06:55:30,7276,36,,,,10145.33,0
2276090,06:55:54,06:55:54,7277,37,,,,10260.42,0
2276090,06:56:29,06:56:29,528,38,,,,10418.97,0
2276090,06:57:00,06:57:00,529,39,,,,10569.42,
2276090,06:58:12,06:58:12,530,40,,,,10778.99,0
2276090,06:59:41,06:59:41,531,41,,,,11057.37,0
2276090,07:01:34,07:01:34,532,42,,,,11331.79,0
2276090,07:02:27,07:02:27,533,43,,,,11508.67,0
2276090,07:04:00,07:04:00,9822,44,,,,11837.27,
2276090,07:04:35,07:04:35,8431,45,,,,12018.47,0
2276090,07:05:52,07:05:52,1153,46,,,,12353.8,0
2276090,07:07:00,07:07:00,9869,47,,,,12659.84,
2276090,07:07:54,07:07:54,538,48,,,,12944.16,0
2276090,07:08:38,07:08:38,539,49,,,,13206.08,0
2276090,07:09:22,07:09:22,540,50,,,,13349.87,0
2276090,07:10:03,07:10:03,541,51,,,,13538.81,0
2276090,07:10:44,07:10:44,542,52,,,,13696.01,0
2276090,07:12:18,07:12:18,543,53,,,,14028.17,0
2276090,07:13:15,07:13:15,544,54,,,,14241.66,0
2276090,07:14:05,07:14:05,545,55,,,,14448.66,0
2276090,07:15:00,07:15:00,546,56,,,,14568.62,
2276090,07:18:19,07:18:19,549,57,,,,15170.97,0
2276090,07:19:20,07:19:20,550,58,,,,15365.42,0
2276090,07:20:18,07:20:18,551,59,,,,15563.75,0
2276090,07:20:59,07:20:59,552,60,,,,15686.87,0
2276090,07:22:00,07:22:00,422,61,,1,,15915.1,
2276100,06:30:00,06:30:00,9498,1,,,1,0,
2276100,06:31:09,06:31:09,489,2,,,,741.32,0
2276100,06:32:08,06:32:08,490,3,,,,1288.42,0
2276100,06:32:28,06:32:28,491,4,,,,1479.61,0
2276100,06:32:49,06:32:49,492,5,,,,1630.38,0
2276100,06:33:46,06:33:46,494,6,,,,2022.95,0
2276100,06:34:14,06:34:14,495,7,,,,2166.77,0
2276100,06:34:45,06:34:45,496,8,,,,2384.71,0
2276100,06:35:30,06:35:30,497,9,,,,2719.31,0
2276100,06:36:00,06:36:00,8219,10,,,,2928.07,
2276100,06:37:58,06:37:58,499,11,,,,3791.36,0
2276100,06:38:36,06:38:36,500,12,,,,4068.72,0
2276100,06:39:14,06:39:14,501,13,,,,4318.69,0
2276100,06:39:50,06:39:50,502,14,,,,4555.36,0
2276100,06:40:32,06:40:32,503,15,,,,4832.27,0
2276100,06:41:09,06:41:09,7667,16,,,,5067.54,0
2276100,06:41:38,06:41:38,505,17,,,,5313.25,0
2276100,06:41:52,06:41:52,7668,18,,,,5437.58,0
2276100,06:42:40,06:42:40,507,19,,,,5773.47,0
2276100,06:43:07,06:43:07,508,20,,,,5919.07,0
2276100,06:43:45,06:43:45,509,21,,,,6157.06,0
2276100,06:44:07,06:44:07,463,22,,,,6338.81,0
2276100,06:46:00,06:46:00,510,23,,,,7079.85,
2276100,06:47:06,06:47:06,511,24,,,,7491.19,0
2276100,06:47:39,06:47:39,512,25,,,,7655.3,0
2276100,06:48:26,06:48:26,513,26,,,,7852.95,0
2276100,06:49:05,06:49:05,514,27,,,,8046.94,0
2276100,06:49:41,06:49:41,515,28,,,,8267.81,0
2276100,06:50:18,06:50:18,516,29,,,,8475.36,0
2276100,06:50:43,06:50:43,517,30,,,,8588.92,0
2276100,06:52:00,06:52:00,519,31,,,,9014.72,
2276100,06:53:05,06:53:05,8063,32,,,,9317.9,0
2276100,06:53:45,06:53:45,7272,33,,,,9529.48,0
2276100,06:54:17,06:54:17,7274,34,,,,9737.85,0
2276100,06:54:55,06:54:55,7275,35,,,,9955.71,0
2276100,06:55:30,06:55:30,7276,36,,,,10145.33,0
2276100,06:55:54,06:55:54,7277,37,,,,10260.42,0
2276100,06:56:29,06:56:29,528,38,,,,10418.97,0
2276100,06:57:00,06:57:00,529,39,,,,10569.42,
2276100,06:58:12,06:58:12,530,40,,,,10778.99,0
2276100,06:59:41,06:59:41,531,41,,,,11057.37,0
2276100,07:01:34,07:01:34,532,42,,,,11331.79,0
2276100,07:02:27,07:02:27,533,43,,,,11508.67,0
2276100,07:04:00,07:04:00,9822,44,,,,11837.27,
2276100,07:04:35,07:04:35,8431,45,,,,12018.47,0
2276100,07:05:52,07:05:52,1153,46,,,,12353.8,0
2276100,07:07:00,07:07:00,9869,47,,,,12659.84,
2276100,07:07:54,07:07:54,538,48,,,,12944.16,0
2276100,07:08:38,07:08:38,539,49,,,,13206.08,0
2276100,07:09:22,07:09:22,540,50,,,,13349.87,0
2276100,07:10:03,07:10:03,541,51,,,,13538.81,0
2276100,07:10:44,07:10:44,542,52,,,,13696.01,0
2276100,07:12:18,07:12:18,543,53,,,,14028.17,0
2276100,07:13:15,07:13:15,544,54,,,,14241.66,0
2276100,07:14:05,07:14:05,545,55,,,,14448.66,0
2276100,07:15:00,07:15:00,546,56,,,,14568.62,
2276100,07:18:19,07:18:19,549,57,,,,15170.97,0
2276100,07:19:20,07:19:20,550,58,,,,15365.42,0
2276100,07:20:18,07:20:18,551,59,,,,15563.75,0
2276100,07:20:59,07:20:59,552,60,,,,15686.87,0
2276100,07:22:00,07:22:00,422,61,,1,,15915.1,
2276110,06:30:00,06:30:00,9498,1,,,1,0,
2276110,06:31:09,06:31:09,489,2,,,,741.32,0
2276110,06:32:08,06:32:08,490,3,,,,1288.42,0
2276110,06:32:28,06:32:28,491,4,,,,1479.61,0
2276110,06:32:49,06:32:49,492,5,,,,1630.38,0
2276110,06:33:46,06:33:46,494,6,,,,2022.95,0
2276110,06:34:14,06:34:14,495,7,,,,2166.77,0
2276110,06:34:45,06:34:45,496,8,,,,2384.71,0
2276110,06:35:30,06:35:30,497,9,,,,2719.31,0
2276110,06:36:00,06:36:00,8219,10,,,,2928.07,
2276110,06:37:58,06:37:58,499,11,,,,3791.36,0
2276110,06:38:36,06:38:36,500,12,,,,4068.72,0
2276110,06:39:14,06:39:14,501,13,,,,4318.69,0
2276110,06:39:50,06:39:50,502,14,,,,4555.36,0
2276110,06:40:32,06:40:32,503,15,,,,4832.27,0
2276110,06:41:09,06:41:09,7667,16,,,,5067.54,0
2276110,06:41:38,06:41:38,505,17,,,,5313.25,0
2276110,06:41:52,06:41:52,7668,18,,,,5437.58,0
2276110,06:42:40,06:42:40,507,19,,,,5773.47,0
2276110,06:43:07,06:43:07,508,20,,,,5919.07,0
2276110,06:43:45,06:43:45,509,21,,,,6157.06,0
2276110,06:44:07,06:44:07,463,22,,,,6338.81,0
2276110,06:46:00,06:46:00,510,23,,,,7079.85,
2276110,06:47:06,06:47:06,511,24,,,,7491.19,0
2276110,06:47:39,06:47:39,512,25,,,,7655.3,0
2276110,06:48:26,06:48:26,513,26,,,,7852.95,0
2276110,06:49:05,06:49:05,514,27,,,,8046.94,0
2276110,06:49:41,06:49:41,515,28,,,,8267.81,0
2276110,06:50:18,06:50:18,516,29,,,,8475.36,0
2276110,06:50:43,06:50:43,517,30,,,,8588.92,0
2276110,06:52:00,06:52:00,519,31,,,,9014.72,
2276110,06:53:05,06:53:05,8063,32,,,,9317.9,0
2276110,06:53:45,06:53:45,7272,33,,,,9529.48,0
2276110,06:54:17,06:54:17,7274,34,,,,9737.85,0
2276110,06:54:55,06:54:55,7275,35,,,,9955.71,0
2276110,06:55:30,06:55:30,7276,36,,,,10145.33,0
2276110,06:55:54,06:55:54,7277,37,,,,10260.42,0
2276110,06:56:29,06:56:29,528,38,,,,10418.97,0
2276110,06:57:00,06:57:00,529,39,,,,10569.42,
2276110,06:58:12,06:58:12,530,40,,,,10778.99,0
2276110,06:59:41,06:59:41,531,41,,,,11057.37,0
2276110,07:01:34,07:01:34,532,42,,,,11331.79,0
2276110,07:02:27,07:02:27,533,43,,,,11508.67,0
2276110,07:04:00,07:04:00,9822,44,,,,11837.27,
2276110,07:04:35,07:04:35,8431,45,,,,12018.47,0
2276110,07:05:52,07:05:52,1153,46,,,,12353.8,0
2276110,07:07:00,07:07:00,9869,47,,,,12659.84,
2276110,07:07:54,07:07:54,538,48,,,,12944.16,0
2276110,07:08:38,07:08:38,539,49,,,,13206.08,0
2276110,07:09:22,07:09:22,540,50,,,,13349.87,0
2276110,07:10:03,07:10:03,541,51,,,,13538.81,0
2276110,07:10:44,07:10:44,542,52,,,,13696.01,0
2276110,07:12:18,07:12:18,543,53,,,,14028.17,0
2276110,07:13:15,07:13:15,544,54,,,,14241.66,0
2276110,07:14:05,07:14:05,545,55,,,,14448.66,0
2276110,07:15:00,07:15:00,546,56,,,,14568.62,
2276110,07:18:19,07:18:19,549,57,,,,15170.97,0
2276110,07:19:20,07:19:20,550,58,,,,15365.42,0
2276110,07:20:18,07:20:18,551,59,,,,15563.75,0
2276110,07:20:59,07:20:59,552,60,,,,15686.87,0
2276110,07:22:00,07:22:00,422,61,,1,,15915.1,
2276120,06:30:00,06:30:00,9498,1,,,1,0,
2276120,06:31:09,06:31:09,489,2,,,,741.32,0
2276120,06:32:08,06:32:08,490,3,,,,1288.42,0
2276120,06:32:28,06:32:28,491,4,,,,1479.61,0
2276120,06:32:49,06:32:49,492,5,,,,1630.38,0
2276120,06:33:46,06:33:46,494,6,,,,2022.95,0
2276120,06:34:14,06:34:14,495,7,,,,2166.77,0
2276120,06:34:45,06:34:45,496,8,,,,2384.71,0
2276120,06:35:30,06:35:30,497,9,,,,2719.31,0
2276120,06:36:00,06:36:00,8219,10,,,,2928.07,
2276120,06:37:58,06:37:58,499,11,,,,3791.36,0
2276120,06:38:36,06:38:36,500,12,,,,4068.72,0
2276120,06:39:14,06:39:14,501,13,,,,4318.69,0
2276120,06:39:50,06:39:50,502,14,,,,4555.36,0
2276120,06:40:32,06:40:32,503,15,,,,4832.27,0
2276120,06:41:09,06:41:09,7667,16,,,,5067.54,0
2276120,06:41:38,06:41:38,505,17,,,,5313.25,0
2276120,06:41:52,06:41:52,7668,18,,,,5437.58,0
2276120,06:42:40,06:42:40,507,19,,,,5773.47,0
2276120,06:43:07,06:43:07,508,20,,,,5919.07,0
2276120,06:43:45,06:43:45,509,21,,,,6157.06,0
2276120,06:44:07,06:44:07,463,22,,,,6338.81,0
2276120,06:46:00,06:46:00,510,23,,,,7079.85,
2276120,06:47:06,06:47:06,511,24,,,,7491.19,0
2276120,06:47:39,06:47:39,512,25,,,,7655.3,0
2276120,06:48:26,06:48:26,513,26,,,,7852.95,0
2276120,06:49:05,06:49:05,514,27,,,,8046.94,0
2276120,06:49:41,06:49:41,515,28,,,,8267.81,0
2276120,06:50:18,06:50:18,516,29,,,,8475.36,0
2276120,06:50:43,06:50:43,517,30,,,,8588.92,0
2276120,06:52:00,06:52:00,519,31,,,,9014.72,
2276120,06:53:05,06:53:05,8063,32,,,,9317.9,0
2276120,06:53:45,06:53:45,7272,33,,,,9529.48,0
2276120,06:54:17,06:54:17,7274,34,,,,9737.85,0
2276120,06:54:55,06:54:55,7275,35,,,,9955.71,0
2276120,06:55:30,06:55:30,7276,36,,,,10145.33,0
2276120,06:55:54,06:55:54,7277,37,,,,10260.42,0
2276120,06:56:29,06:56:29,528,38,,,,10418.97,0
2276120,06:57:00,06:57:00,529,39,,,,10569.42,
2276120,06:58:12,06:58:12,530,40,,,,10778.99,0
2276120,06:59:41,06:59:41,531,41,,,,11057.37,0
2276120,07:01:34,07:01:34,532,42,,,,11331.79,0
2276120,07:02:27,07:02:27,533,43,,,,11508.67,0
2276120,07:04:00,07:04:00,9822,44,,,,11837.27,
2276120,07:04:35,07:04:35,8431,45,,,,12018.47,0
2276120,07:05:52,07:05:52,1153,46,,,,12353.8,0
2276120,07:07:00,07:07:00,9869,47,,,,12659.84,
2276120,07:07:54,07:07:54,538,48,,,,12944.16,0
2276120,07:08:38,07:08:38,539,49,,,,13206.08,0
2276120,07:09:22,07:09:22,540,50,,,,13349.87,0
2276120,07:10:03,07:10:03,541,51,,,,13538.81,0
2276120,07:10:44,07:10:44,542,52,,,,13696.01,0
2276120,07:12:18,07:12:18,543,53,,,,14028.17,0
2276120,07:13:15,07:13:15,544,54,,,,14241.66,0
2276120,07:14:05,07:14:05,545,55,,,,14448.66,0
2276120,07:15:00,07:15:00,546,56,,,,14568.62,
2276120,07:18:19,07:18:19,549,57,,,,15170.97,0
2276120,07:19:20,07:19:20,550,58,,,,15365.42,0
2276120,07:20:18,07:20:18,551,59,,,,15563.75,0
2276120,07:20:59,07:20:59,552,60,,,,15686.87,0
2276120,07:22:00,07:22:00,422,61,,1,,15915.1,
2276130,06:30:00,06:30:00,9498,1,,,1,0,
2276130,06:31:09,06:31:09,489,2,,,,741.32,0
2276130,06:32:08,06:32:08,490,3,,,,1288.42,0
2276130,06:32:28,06:32:28,491,4,,,,1479.61,0
2276130,06:32:49,06:32:49,492,5,,,,1630.38,0
2276130,06:33:46,06:33:46,494,6,,,,2022.95,0
2276130,06:34:14,06:34:14,495,7,,,,2166.77,0
2276130,06:34:45,06:34:45,496,8,,,,2384.71,0
2276130,06:35:30,06:35:30,497,9,,,,2719.31,0
2276130,06:36:00,06:36:00,8219,10,,,,2928.07,
2276130,06:37:58,06:37:58,499,11,,,,3791.36,0
2276130,06:38:36,06:38:36,500,12,,,,4068.72,0
2276130,06:39:14,06:39:14,501,13,,,,4318.69,0
2276130,06:39:50,06:39:50,502,14,,,,4555.36,0
2276130,06:40:32,06:40:32,503,15,,,,4832.27,0
2276130,06:41:09,06:41:09,7667,16,,,,5067.54,0
2276130,06:41:38,06:41:38,505,17,,,,5313.25,0
2276130,06:41:52,06:41:52,7668,18,,,,5437.58,0
2276130,06:42:40,06:42:40,507,19,,,,5773.47,0
2276130,06:43:07,06:43:07,508,20,,,,5919.07,0
2276130,06:43:45,06:43:45,509,21,,,,6157.06,0
2276130,06:44:07,06:44:07,463,22,,,,6338.81,0
2276130,06:46:00,06:46:00,510,23,,,,7079.85,
2276130,06:47:06,06:47:06,511,24,,,,7491.19,0
2276130,06:47:39,06:47:39,512,25,,,,7655.3,0
2276130,06:48:26,06:48:26,513,26,,,,7852.95,0
2276130,06:49:05,06:49:05,514,27,,,,8046.94,0
2276130,06:49:41,06:49:41,515,28,,,,8267.81,0
2276130,06:50:18,06:50:18,516,29,,,,8475.36,0
2276130,06:50:43,06:50:43,517,30,,,,8588.92,0
2276130,06:52:00,06:52:00,519,31,,,,9014.72,
2276130,06:53:05,06:53:05,8063,32,,,,9317.9,0
2276130,06:53:45,06:53:45,7272,33,,,,9529.48,0
2276130,06:54:17,06:54:17,7274,34,,,,9737.85,0
2276130,06:54:55,06:54:55,7275,35,,,,9955.71,0
2276130,06:55:30,06:55:30,7276,36,,,,10145.33,0
2276130,06:55:54,06:55:54,7277,37,,,,10260.42,0
2276130,06:56:29,06:56:29,528,38,,,,10418.97,0
2276130,06:57:00,06:57:00,529,39,,,,10569.42,
2276130,06:58:12,06:58:12,530,40,,,,10778.99,0
2276130,06:59:41,06:59:41,531,41,,,,11057.37,0
2276130,07:01:34,07:01:34,532,42,,,,11331.79,0
2276130,07:02:27,07:02:27,533,43,,,,11508.67,0
2276130,07:04:00,07:04:00,9822,44,,,,11837.27,
2276130,07:04:35,07:04:35,8431,45,,,,12018.47,0
2276130,07:05:52,07:05:52,1153,46,,,,12353.8,0
2276130,07:07:00,07:07:00,9869,47,,,,12659.84,
2276130,07:07:54,07:07:54,538,48,,,,12944.16,0
2276130,07:08:38,07:08:38,539,49,,,,13206.08,0
2276130,07:09:22,07:09:22,540,50,,,,13349.87,0
2276130,07:10:03,07:10:03,541,51,,,,13538.81,0
2276130,07:10:44,07:10:44,542,52,,,,13696.01,0
2276130,07:12:18,07:12:18,543,53,,,,14028.17,0
2276130,07:13:15,07:13:15,544,54,,,,14241.66,0
2276130,07:14:05,07:14:05,545,55,,,,14448.66,0
2276130,07:15:00,07:15:00,546,56,,,,14568.62,
2276130,07:18:19,07:18:19,549,57,,,,15170.97,0
2276130,07:19:20,07:19:20,550,58,,,,15365.42,0
2276130,07:20:18,07:20:18,551,59,,,,15563.75,0
2276130,07:20:59,07:20:59,552,60,,,,15686.87,0
2276130,07:22:00,07:22:00,422,61,,1,,15915.1,
22787070,11:06:00,11:06:00,9498,1,,,1,0,
22787070,11:07:09,11:07:09,489,2,,,,741.32,0
22787070,11:08:08,11:08:08,490,3,,,,1288.42,0
22787070,11:08:28,11:08:28,491,4,,,,1479.61,0
22787070,11:08:49,11:08:49,492,5,,,,1630.38,0
22787070,11:09:46,11:09:46,494,6,,,,2022.95,0
22787070,11:10:14,11:10:14,495,7,,,,2166.77,0
22787070,11:10:45,11:10:45,496,8,,,,2384.71,0
22787070,11:11:30,11:11:30,497,9,,,,2719.31,0
22787070,11:12:00,11:12:00,8219,10,,,,2928.07,
22787070,11:14:10,11:14:10,499,11,,,,3791.36,0
22787070,11:14:52,11:14:52,500,12,,,,4068.72,0
22787070,11:15:34,11:15:34,501,13,,,,4318.69,0
22787070,11:16:14,11:16:14,502,14,,,,4555.36,0
22787070,11:17:00,11:17:00,503,15,,,,4832.27,0
22787070,11:17:40,11:17:40,7667,16,,,,5067.54,0
22787070,11:18:12,11:18:12,505,17,,,,5313.25,0
22787070,11:18:28,11:18:28,7668,18,,,,5437.58,0
22787070,11:19:20,11:19:20,507,19,,,,5773.47,0
22787070,11:19:50,11:19:50,508,20,,,,5919.07,0
22787070,11:20:32,11:20:32,509,21,,,,6157.06,0
22787070,11:20:56,11:20:56,463,22,,,,6338.81,0
22787070,11:23:00,11:23:00,510,23,,,,7079.85,
22787070,11:24:17,11:24:17,511,24,,,,7491.19,0
22787070,11:24:56,11:24:56,512,25,,,,7655.3,0
22787070,11:25:51,11:25:51,513,26,,,,7852.95,0
22787070,11:26:36,11:26:36,514,27,,,,8046.94,0
22787070,11:27:17,11:27:17,515,28,,,,8267.81,0
22787070,11:28:01,11:28:01,516,29,,,,8475.36,0
22787070,11:28:30,11:28:30,517,30,,,,8588.92,0
22787070,11:30:00,11:30:00,519,31,,,,9014.72,
22787070,11:31:31,11:31:31,8063,32,,,,9317.9,0
22787070,11:32:27,11:32:27,7272,33,,,,9529.48,0
22787070,11:33:13,11:33:13,7274,34,,,,9737.85,0
22787070,11:34:05,11:34:05,7275,35,,,,9955.71,0
22787070,11:34:54,11:34:54,7276,36,,,,10145.33,0
22787070,11:35:28,11:35:28,7277,37,,,,10260.42,0
22787070,11:36:17,11:36:17,528,38,,,,10418.97,0
22787070,11:37:00,11:37:00,529,39,,,,10569.42,
22787070,11:38:02,11:38:02,530,40,,,,10778.99,0
22787070,11:39:18,11:39:18,531,41,,,,11057.37,0
22787070,11:40:55,11:40:55,532,42,,,,11331.79,0
22787070,11:41:40,11:41:40,533,43,,,,11508.67,0
22787070,11:43:00,11:43:00,9822,44,,,,11837.27,
22787070,11:43:46,11:43:46,8431,45,,,,12018.47,0
22787070,11:45:30,11:45:30,1153,46,,,,12353.8,0
22787070,11:47:00,11:47:00,9869,47,,,,12659.84,
22787070,11:47:54,11:47:54,538,48,,,,12944.16,0
22787070,11:48:38,11:48:38,539,49,,,,13206.08,0
22787070,11:49:22,11:49:22,540,50,,,,13349.87,0
22787070,11:50:03,11:50:03,541,51,,,,13538.81,0
22787070,11:50:44,11:50:44,542,52,,,,13696.01,0
22787070,11:52:18,11:52:18,543,53,,,,14028.17,0
22787070,11:53:15,11:53:15,544,54,,,,14241.66,0
22787070,11:54:05,11:54:05,545,55,,,,14448.66,0
22787070,11:55:00,11:55:00,546,56,,,,14568.62,
22787070,11:58:48,11:58:48,549,57,,,,15170.97,0
22787070,11:59:58,11:59:58,550,58,,,,15365.42,0
22787070,12:01:03,12:01:03,551,59,,,,15563.75,0
22787070,12:01:50,12:01:50,552,60,,,,15686.87,0
22787070,12:03:00,12:03:00,422,61,,1,,15915.1,
22876090,11:45:00,11:45:00,9498,1,,,1,0,
22876090,11:46:32,11:46:32,489,2,,,,741.32,0
22876090,11:47:50,11:47:50,490,3,,,,1288.42,0
22876090,11:48:18,11:48:18,491,4,,,,1479.61,0
22876090,11:48:46,11:48:46,492,5,,,,1630.38,0
22876090,11:50:02,11:50:02,494,6,,,,2022.95,0
22876090,11:50:39,11:50:39,495,7,,,,2166.77,0
22876090,11:51:20,11:51:20,496,8,,,,2384.71,0
22876090,11:52:20,11:52:20,497,9,,,,2719.31,0
22876090,11:53:00,11:53:00,8219,10,,,,2928.07,
22876090,11:55:21,11:55:21,499,11,,,,3791.36,0
22876090,11:56:07,11:56:07,500,12,,,,4068.72,0
22876090,11:56:53,11:56:53,501,13,,,,4318.69,0
22876090,11:57:37,11:57:37,502,14,,,,4555.36,0
22876090,11:58:27,11:58:27,503,15,,,,4832.27,0
22876090,11:59:10,11:59:10,7667,16,,,,5067.54,0
22876090,11:59:45,11:59:45,505,17,,,,5313.25,0
22876090,12:00:03,12:00:03,7668,18,,,,5437.58,0
22876090,12:01:00,12:01:00,507,19,,,,5773.47,0
22876090,12:01:32,12:01:32,508,20,,,,5919.07,0
22876090,12:02:18,12:02:18,509,21,,,,6157.06,0
22876090,12:02:44,12:02:44,463,22,,,,6338.81,0
22876090,12:05:00,12:05:00,510,23,,,,7079.85,
22876090,12:06:17,12:06:17,511,24,,,,7491.19,0
22876090,12:06:56,12:06:56,512,25,,,,7655.3,0
22876090,12:07:51,12:07:51,513,26,,,,7852.95,0
22876090,12:08:36,12:08:36,514,27,,,,8046.94,0
22876090,12:09:17,12:09:17,515,28,,,,8267.81,0
22876090,12:10:01,12:10:01,516,29,,,,8475.36,0
22876090,12:10:30,12:10:30,517,30,,,,8588.92,0
22876090,12:12:00,12:12:00,519,31,,,,9014.72,
22876090,12:13:31,12:13:31,8063,32,,,,9317.9,0
22876090,12:14:27,12:14:27,7272,33,,,,9529.48,0
22876090,12:15:13,12:15:13,7274,34,,,,9737.85,0
22876090,12:16:05,12:16:05,7275,35,,,,9955.71,0
22876090,12:16:54,12:16:54,7276,36,,,,10145.33,0
22876090,12:17:28,12:17:28,7277,37,,,,10260.42,0
22876090,12:18:17,12:18:17,528,38,,,,10418.97,0
22876090,12:19:00,12:19:00,529,39,,,,10569.42,
22876090,12:20:23,12:20:23,530,40,,,,10778.99,0
22876090,12:22:04,12:22:04,531,41,,,,11057.37,0
22876090,12:24:13,12:24:13,532,42,,,,11331.79,0
22876090,12:25:13,12:25:13,533,43,,,,11508.67,0
22876090,12:27:00,12:27:00,9822,44,,,,11837.27,
22876090,12:27:35,12:27:35,8431,45,,,,12018.47,0
22876090,12:28:52,12:28:52,1153,46,,,,12353.8,0
22876090,12:30:00,12:30:00,9869,47,,,,12659.84,
22876090,12:30:54,12:30:54,538,48,,,,12944.16,0
22876090,12:31:38,12:31:38,539,49,,,,13206.08,0
22876090,12:32:22,12:32:22,540,50,,,,13349.87,0
22876090,12:33:03,12:33:03,541,51,,,,13538.81,0
22876090,12:33:44,12:33:44,542,52,,,,13696.01,0
22876090,12:35:18,12:35:18,543,53,,,,14028.17,0
22876090,12:36:15,12:36:15,544,54,,,,14241.66,0
22876090,12:37:05,12:37:05,545,55,,,,14448.66,0
22876090,12:38:00,12:38:00,546,56,,,,14568.62,
22876090,12:43:14,12:43:14,549,57,,,,15170.97,0
22876090,12:44:49,12:44:49,550,58,,,,15365.42,0
22876090,12:46:20,12:46:20,551,59,,,,15563.75,0
22876090,12:47:24,12:47:24,552,60,,,,15686.87,0
22876090,12:49:00,12:49:00,422,61,,1,,15915.1,
22876100,11:45:00,11:45:00,9498,1,,,1,0,
22876100,11:46:32,11:46:32,489,2,,,,741.32,0
22876100,11:47:50,11:47:50,490,3,,,,1288.42,0
22876100,11:48:18,11:48:18,491,4,,,,1479.61,0
22876100,11:48:46,11:48:46,492,5,,,,1630.38,0
22876100,11:50:02,11:50:02,494,6,,,,2022.95,0
22876100,11:50:39,11:50:39,495,7,,,,2166.77,0
22876100,11:51:20,11:51:20,496,8,,,,2384.71,0
22876100,11:52:20,11:52:20,497,9,,,,2719.31,0
22876100,11:53:00,11:53:00,8219,10,,,,2928.07,
22876100,11:55:21,11:55:21,499,11,,,,3791.36,0
22876100,11:56:07,11:56:07,500,12,,,,4068.72,0
22876100,11:56:53,11:56:53,501,13,,,,4318.69,0
22876100,11:57:37,11:57:37,502,14,,,,4555.36,0
22876100,11:58:27,11:58:27,503,15,,,,4832.27,0
22876100,11:59:10,11:59:10,7667,16,,,,5067.54,0
22876100,11:59:45,11:59:45,505,17,,,,5313.25,0
22876100,12:00:03,12:00:03,7668,18,,,,5437.58,0
22876100,12:01:00,12:01:00,507,19,,,,5773.47,0
22876100,12:01:32,12:01:32,508,20,,,,5919.07,0
22876100,12:02:18,12:02:18,509,21,,,,6157.06,0
22876100,12:02:44,12:02:44,463,22,,,,6338.81,0
22876100,12:05:00,12:05:00,510,23,,,,7079.85,
22876100,12:06:17,12:06:17,511,24,,,,7491.19,0
22876100,12:06:56,12:06:56,512,25,,,,7655.3,0
22876100,12:07:51,12:07:51,513,26,,,,7852.95,0
22876100,12:08:36,12:08:36,514,27,,,,8046.94,0
22876100,12:09:17,12:09:17,515,28,,,,8267.81,0
22876100,12:10:01,12:10:01,516,29,,,,8475.36,0
22876100,12:10:30,12:10:30,517,30,,,,8588.92,0
22876100,12:12:00,12:12:00,519,31,,,,9014.72,
22876100,12:13:31,12:13:31,8063,32,,,,9317.9,0
22876100,12:14:27,12:14:27,7272,33,,,,9529.48,0
22876100,12:15:13,12:15:13,7274,34,,,,9737.85,0
22876100,12:16:05,12:16:05,7275,35,,,,9955.71,0
22876100,12:16:54,12:16:54,7276,36,,,,10145.33,0
22876100,12:17:28,12:17:28,7277,37,,,,10260.42,0
22876100,12:18:17,12:18:17,528,38,,,,10418.97,0
22876100,12:19:00,12:19:00,529,39,,,,10569.42,
22876100,12:20:23,12:20:23,530,40,,,,10778.99,0
22876100,12:22:04,12:22:04,531,41,,,,11057.37,0
22876100,12:24:13,12:24:13,532,42,,,,11331.79,0
22876100,12:25:13,12:25:13,533,43,,,,11508.67,0
22876100,12:27:00,12:27:00,9822,44,,,,11837.27,
22876100,12:27:35,12:27:35,8431,45,,,,12018.47,0
22876100,12:28:52,12:28:52,1153,46,,,,12353.8,0
22876100,12:30:00,12:30:00,9869,47,,,,12659.84,
22876100,12:30:54,12:30:54,538,48,,,,12944.16,0
22876100,12:31:38,12:31:38,539,49,,,,13206.08,0
22876100,12:32:22,12:32:22,540,50,,,,13349.87,0
22876100,12:33:03,12:33:03,541,51,,,,13538.81,0
22876100,12:33:44,12:33:44,542,52,,,,13696.01,0
22876100,12:35:18,12:35:18,543,53,,,,14028.17,0
22876100,12:36:15,12:36:15,544,54,,,,14241.66,0
22876100,12:37:05,12:37:05,545,55,,,,14448.66,0
22876100,12:38:00,12:38:00,546,56,,,,14568.62,
22876100,12:43:14,12:43:14,549,57,,,,15170.97,0
22876100,12:44:49,12:44:49,550,58,,,,15365.42,0
22876100,12:46:20,12:46:20,551,59,,,,15563.75,0
22876100,12:47:24,12:47:24,552,60,,,,15686.87,0
22876100,12:49:00,12:49:00,422,61,,1,,15915.1,
22876110,11:45:00,11:45:00,9498,1,,,1,0,
22876110,11:46:32,11:46:32,489,2,,,,741.32,0
22876110,11:47:50,11:47:50,490,3,,,,1288.42,0
22876110,11:48:18,11:48:18,491,4,,,,1479.61,0
22876110,11:48:46,11:48:46,492,5,,,,1630.38,0
22876110,11:50:02,11:50:02,494,6,,,,2022.95,0
22876110,11:50:39,11:50:39,495,7,,,,2166.77,0
22876110,11:51:20,11:51:20,496,8,,,,2384.71,0
22876110,11:52:20,11:52:20,497,9,,,,2719.31,0
22876110,11:53:00,11:53:00,8219,10,,,,2928.07,
22876110,11:55:21,11:55:21,499,11,,,,3791.36,0
22876110,11:56:07,11:56:07,500,12,,,,4068.72,0
22876110,11:56:53,11:56:53,501,13,,,,4318.69,0
22876110,11:57:37,11:57:37,502,14,,,,4555.36,0
22876110,11:58:27,11:58:27,503,15,,,,4832.27,0
22876110,11:59:10,11:59:10,7667,16,,,,5067.54,0
22876110,11:59:45,11:59:45,505,17,,,,5313.25,0
22876110,12:00:03,12:00:03,7668,18,,,,5437.58,0
22876110,12:01:00,12:01:00,507,19,,,,5773.47,0
22876110,12:01:32,12:01:32,508,20,,,,5919.07,0
22876110,12:02:18,12:02:18,509,21,,,,6157.06,0
22876110,12:02:44,12:02:44,463,22,,,,6338.81,0
22876110,12:05:00,12:05:00,510,23,,,,7079.85,
22876110,12:06:17,12:06:17,511,24,,,,7491.19,0
22876110,12:06:56,12:06:56,512,25,,,,7655.3,0
22876110,12:07:51,12:07:51,513,26,,,,7852.95,0
22876110,12:08:36,12:08:36,514,27,,,,8046.94,0
22876110,12:09:17,12:09:17,515,28,,,,8267.81,0
22876110,12:10:01,12:10:01,516,29,,,,8475.36,0
22876110,12:10:30,12:10:30,517,30,,,,8588.92,0
22876110,12:12:00,12:12:00,519,31,,,,9014.72,
22876110,12:13:31,12:13:31,8063,32,,,,9317.9,0
22876110,12:14:27,12:14:27,7272,33,,,,9529.48,0
22876110,12:15:13,12:15:13,7274,34,,,,9737.85,0
22876110,12:16:05,12:16:05,7275,35,,,,9955.71,0
22876110,12:16:54,12:16:54,7276,36,,,,10145.33,0
22876110,12:17:28,12:17:28,7277,37,,,,10260.42,0
22876110,12:18:17,12:18:17,528,38,,,,10418.97,0
22876110,12:19:00,12:19:00,529,39,,,,10569.42,
22876110,12:20:23,12:20:23,530,40,,,,10778.99,0
22876110,12:22:04,12:22:04,531,41,,,,11057.37,0
22876110,12:24:13,12:24:13,532,42,,,,11331.79,0
22876110,12:25:13,12:25:13,533,43,,,,11508.67,0
22876110,12:27:00,12:27:00,9822,44,,,,11837.27,
22876110,12:27:35,12:27:35,8431,45,,,,12018.47,0
22876110,12:28:52,12:28:52,1153,46,,,,12353.8,0
22876110,12:30:00,12:30:00,9869,47,,,,12659.84,
22876110,12:30:54,12:30:54,538,48,,,,12944.16,0
22876110,12:31:38,12:31:38,539,49,,,,13206.08,0
22876110,12:32:22,12:32:22,540,50,,,,13349.87,0
22876110,12:33:03,12:33:03,541,51,,,,13538.81,0
22876110,12:33:44,12:33:44,542,52,,,,13696.01,0
22876110,12:35:18,12:35:18,543,53,,,,14028.17,0
22876110,12:36:15,12:36:15,544,54,,,,14241.66,0
22876110,12:37:05,12:37:05,545,55,,,,14448.66,0
22876110,12:38:00,12:38:00,546,56,,,,14568.62,
22876110,12:43:14,12:43:14,549,57,,,,15170.97,0
22876110,12:44:49,12:44:49,550,58,,,,15365.42,0
22876110,12:46:20,12:46:20,551,59,,,,15563.75,0
22876110,12:47:24,12:47:24,552,60,,,,15686.87,0
22876110,12:49:00,12:49:00,422,61,,1,,15915.1,
22876120,11:45:00,11:45:00,9498,1,,,1,0,
22876120,11:46:32,11:46:32,489,2,,,,741.32,0
22876120,11:47:50,11:47:50,490,3,,,,1288.42,0
22876120,11:48:18,11:48:18,491,4,,,,1479.61,0
22876120,11:48:46,11:48:46,492,5,,,,1630.38,0
22876120,11:50:02,11:50:02,494,6,,,,2022.95,0
22876120,11:50:39,11:50:39,495,7,,,,2166.77,0
22876120,11:51:20,11:51:20,496,8,,,,2384.71,0
22876120,11:52:20,11:52:20,497,9,,,,2719.31,0
22876120,11:53:00,11:53:00,8219,10,,,,2928.07,
22876120,11:55:21,11:55:21,499,11,,,,3791.36,0
22876120,11:56:07,11:56:07,500,12,,,,4068.72,0
22876120,11:56:53,11:56:53,501,13,,,,4318.69,0
22876120,11:57:37,11:57:37,502,14,,,,4555.36,0
22876120,11:58:27,11:58:27,503,15,,,,4832.27,0
22876120,11:59:10,11:59:10,7667,16,,,,5067.54,0
22876120,11:59:45,11:59:45,505,17,,,,5313.25,0
22876120,12:00:03,12:00:03,7668,18,,,,5437.58,0
22876120,12:01:00,12:01:00,507,19,,,,5773.47,0
22876120,12:01:32,12:01:32,508,20,,,,5919.07,0
22876120,12:02:18,12:02:18,509,21,,,,6157.06,0
22876120,12:02:44,12:02:44,463,22,,,,6338.81,0
22876120,12:05:00,12:05:00,510,23,,,,7079.85,
22876120,12:06:17,12:06:17,511,24,,,,7491.19,0
22876120,12:06:56,12:06:56,512,25,,,,7655.3,0
22876120,12:07:51,12:07:51,513,26,,,,7852.95,0
22876120,12:08:36,12:08:36,514,27,,,,8046.94,0
22876120,12:09:17,12:09:17,515,28,,,,8267.81,0
22876120,12:10:01,12:10:01,516,29,,,,8475.36,0
22876120,12:10:30,12:10:30,517,30,,,,8588.92,0
22876120,12:12:00,12:12:00,519,31,,,,9014.72,
22876120,12:13:31,12:13:31,8063,32,,,,9317.9,0
22876120,12:14:27,12:14:27,7272,33,,,,9529.48,0
22876120,12:15:13,12:15:13,7274,34,,,,9737.85,0
22876120,12:16:05,12:16:05,7275,35,,,,9955.71,0
22876120,12:16:54,12:16:54,7276,36,,,,10145.33,0
22876120,12:17:28,12:17:28,7277,37,,,,10260.42,0
22876120,12:18:17,12:18:17,528,38,,,,10418.97,0
22876120,12:19:00,12:19:00,529,39,,,,10569.42,
22876120,12:20:23,12:20:23,530,40,,,,10778.99,0
22876120,12:22:04,12:22:04,531,41,,,,11057.37,0
22876120,12:24:13,12:24:13,532,42,,,,11331.79,0
22876120,12:25:13,12:25:13,533,43,,,,11508.67,0
22876120,12:27:00,12:27:00,9822,44,,,,11837.27,
22876120,12:27:35,12:27:35,8431,45,,,,12018.47,0
22876120,12:28:52,12:28:52,1153,46,,,,12353.8,0
22876120,12:30:00,12:30:00,9869,47,,,,12659.84,
22876120,12:30:54,12:30:54,538,48,,,,12944.16,0
22876120,12:31:38,12:31:38,539,49,,,,13206.08,0
22876120,12:32:22,12:32:22,540,50,,,,13349.87,0
22876120,12:33:03,12:33:03,541,51,,,,13538.81,0
22876120,12:33:44,12:33:44,542,52,,,,13696.01,0
22876120,12:35:18,12:35:18,543,53,,,,14028.17,0
22876120,12:36:15,12:36:15,544,54,,,,14241.66,0
22876120,12:37:05,12:37:05,545,55,,,,14448.66,0
22876120,12:38:00,12:38:00,546,56,,,,14568.62,
22876120,12:43:14,12:43:14,549,57,,,,15170.97,0
22876120,12:44:49,12:44:49,550,58,,,,15365.42,0
22876120,12:46:20,12:46:20,551,59,,,,15563.75,0
22876120,12:47:24,12:47:24,552,60,,,,15686.87,0
22876120,12:49:00,12:49:00,422,61,,1,,15915.1,
22876130,11:45:00,11:45:00,9498,1,,,1,0,
22876130,11:46:32,11:46:32,489,2,,,,741.32,0
22876130,11:47:50,11:47:50,490,3,,,,1288.42,0
22876130,11:48:18,11:48:18,491,4,,,,1479.61,0
22876130,11:48:46,11:48:46,492,5,,,,1630.38,0
22876130,11:50:02,11:50:02,494,6,,,,2022.95,0
22876130,11:50:39,11:50:39,495,7,,,,2166.77,0
22876130,11:51:20,11:51:20,496,8,,,,2384.71,0
22876130,11:52:20,11:52:20,497,9,,,,2719.31,0
22876130,11:53:00,11:53:00,8219,10,,,,2928.07,
22876130,11:55:21,11:55:21,499,11,,,,3791.36,0
22876130,11:56:07,11:56:07,500,12,,,,4068.72,0
22876130,11:56:53,11:56:53,501,13,,,,4318.69,0
22876130,11:57:37,11:57:37,502,14,,,,4555.36,0
22876130,11:58:27,11:58:27,503,15,,,,4832.27,0
22876130,11:59:10,11:59:10,7667,16,,,,5067.54,0
22876130,11:59:45,11:59:45,505,17,,,,5313.25,0
22876130,12:00:03,12:00:03,7668,18,,,,5437.58,0
22876130,12:01:00,12:01:00,507,19,,,,5773.47,0
22876130,12:01:32,12:01:32,508,20,,,,5919.07,0
22876130,12:02:18,12:02:18,509,21,,,,6157.06,0
22876130,12:02:44,12:02:44,463,22,,,,6338.81,0
22876130,12:05:00,12:05:00,510,23,,,,7079.85,
22876130,12:06:17,12:06:17,511,24,,,,7491.19,0
22876130,12:06:56,12:06:56,512,25,,,,7655.3,0
22876130,12:07:51,12:07:51,513,26,,,,7852.95,0
22876130,12:08:36,12:08:36,514,27,,,,8046.94,0
22876130,12:09:17,12:09:17,515,28,,,,8267.81,0
22876130,12:10:01,12:10:01,516,29,,,,8475.36,0
22876130,12:10:30,12:10:30,517,30,,,,8588.92,0
22876130,12:12:00,12:12:00,519,31,,,,9014.72,
22876130,12:13:31,12:13:31,8063,32,,,,9317.9,0
22876130,12:14:27,12:14:27,7272,33,,,,9529.48,0
22876130,12:15:13,12:15:13,7274,34,,,,9737.85,0
22876130,12:16:05,12:16:05,7275,35,,,,9955.71,0
22876130,12:16:54,12:16:54,7276,36,,,,10145.33,0
22876130,12:17:28,12:17:28,7277,37,,,,10260.42,0
22876130,12:18:17,12:18:17,528,38,,,,10418.97,0
22876130,12:19:00,12:19:00,529,39,,,,10569.42,
22876130,12:20:23,12:20:23,530,40,,,,10778.99,0
22876130,12:22:04,12:22:04,531,41,,,,11057.37,0
22876130,12:24:13,12:24:13,532,42,,,,11331.79,0
22876130,12:25:13,12:25:13,533,43,,,,11508.67,0
22876130,12:27:00,12:27:00,9822,44,,,,11837.27,
22876130,12:27:35,12:27:35,8431,45,,,,12018.47,0
22876130,12:28:52,12:28:52,1153,46,,,,12353.8,0
22876130,12:30:00,12:30:00,9869,47,,,,12659.84,
22876130,12:30:54,12:30:54,538,48,,,,12944.16,0
22876130,12:31:38,12:31:38,539,49,,,,13206.08,0
22876130,12:32:22,12:32:22,540,50,,,,13349.87,0
22876130,12:33:03,12:33:03,541,51,,,,13538.81,0
22876130,12:33:44,12:33:44,542,52,,,,13696.01,0
22876130,12:35:18,12:35:18,543,53,,,,14028.17,0
22876130,12:36:15,12:36:15,544,54,,,,14241.66,0
22876130,12:37:05,12:37:05,545,55,,,,14448.66,0
22876130,12:38:00,12:38:00,546,56,,,,14568.62,
22876130,12:43:14,12:43:14,549,57,,,,15170.97,0
22876130,12:44:49,12:44:49,550,58,,,,15365.42,0
22876130,12:46:20,12:46:20,551,59,,,,15563.75,0
22876130,12:47:24,12:47:24,552,60,,,,15686.87,0
22876130,12:49:00,12:49:00,422,61,,1,,15915.1,
23075020,11:30:00,11:30:00,9498,1,,,1,0,
23075020,11:31:32,11:31:32,489,2,,,,741.32,0
23075020,11:32:50,11:32:50,490,3,,,,1288.42,0
23075020,11:33:18,11:33:18,491,4,,,,1479.61,0
23075020,11:33:46,11:33:46,492,5,,,,1630.38,0
23075020,11:35:02,11:35:02,494,6,,,,2022.95,0
23075020,11:35:39,11:35:39,495,7,,,,2166.77,0
23075020,11:36:20,11:36:20,496,8,,,,2384.71,0
23075020,11:37:20,11:37:20,497,9,,,,2719.31,0
23075020,11:38:00,11:38:00,8219,10,,,,2928.07,
23075020,11:40:21,11:40:21,499,11,,,,3791.36,0
23075020,11:41:07,11:41:07,500,12,,,,4068.72,0
23075020,11:41:53,11:41:53,501,13,,,,4318.69,0
23075020,11:42:37,11:42:37,502,14,,,,4555.36,0
23075020,11:43:27,11:43:27,503,15,,,,4832.27,0
23075020,11:44:10,11:44:10,7667,16,,,,5067.54,0
23075020,11:44:45,11:44:45,505,17,,,,5313.25,0
23075020,11:45:03,11:45:03,7668,18,,,,5437.58,0
23075020,11:46:00,11:46:00,507,19,,,,5773.47,0
23075020,11:46:32,11:46:32,508,20,,,,5919.07,0
23075020,11:47:18,11:47:18,509,21,,,,6157.06,0
23075020,11:47:44,11:47:44,463,22,,,,6338.81,0
23075020,11:50:00,11:50:00,510,23,,,,7079.85,
23075020,11:51:17,11:51:17,511,24,,,,7491.19,0
23075020,11:51:56,11:51:56,512,25,,,,7655.3,0
23075020,11:52:51,11:52:51,513,26,,,,7852.95,0
23075020,11:53:36,11:53:36,514,27,,,,8046.94,0
23075020,11:54:17,11:54:17,515,28,,,,8267.81,0
23075020,11:55:01,11:55:01,516,29,,,,8475.36,0
23075020,11:55:30,11:55:30,517,30,,,,8588.92,0
23075020,11:57:00,11:57:00,519,31,,,,9014.72,
23075020,11:58:31,11:58:31,8063,32,,,,9317.9,0
23075020,11:59:27,11:59:27,7272,33,,,,9529.48,0
23075020,12:00:13,12:00:13,7274,34,,,,9737.85,0
23075020,12:01:05,12:01:05,7275,35,,,,9955.71,0
23075020,12:01:54,12:01:54,7276,36,,,,10145.33,0
23075020,12:02:28,12:02:28,7277,37,,,,10260.42,0
23075020,12:03:17,12:03:17,528,38,,,,10418.97,0
23075020,12:04:00,12:04:00,529,39,,,,10569.42,
23075020,12:05:23,12:05:23,530,40,,,,10778.99,0
23075020,12:07:04,12:07:04,531,41,,,,11057.37,0
23075020,12:09:13,12:09:13,532,42,,,,11331.79,0
23075020,12:10:13,12:10:13,533,43,,,,11508.67,0
23075020,12:12:00,12:12:00,9822,44,,,,11837.27,
23075020,12:12:35,12:12:35,8431,45,,,,12018.47,0
23075020,12:13:52,12:13:52,1153,46,,,,12353.8,0
23075020,12:15:00,12:15:00,9869,47,,,,12659.84,
23075020,12:15:54,12:15:54,538,48,,,,12944.16,0
23075020,12:16:38,12:16:38,539,49,,,,13206.08,0
23075020,12:17:22,12:17:22,540,50,,,,13349.87,0
23075020,12:18:03,12:18:03,541,51,,,,13538.81,0
23075020,12:18:44,12:18:44,542,52,,,,13696.01,0
23075020,12:20:18,12:20:18,543,53,,,,14028.17,0
23075020,12:21:15,12:21:15,544,54,,,,14241.66,0
23075020,12:22:05,12:22:05,545,55,,,,14448.66,0
23075020,12:23:00,12:23:00,546,56,,,,14568.62,
23075020,12:28:14,12:28:14,549,57,,,,15170.97,0
23075020,12:29:49,12:29:49,550,58,,,,15365.42,0
23075020,12:31:20,12:31:20,551,59,,,,15563.75,0
23075020,12:32:24,12:32:24,552,60,,,,15686.87,0
23075020,12:34:00,12:34:00,422,61,,1,,15915.1,
23075030,11:30:00,11:30:00,9498,1,,,1,0,
23075030,11:31:32,11:31:32,489,2,,,,741.32,0
23075030,11:32:50,11:32:50,490,3,,,,1288.42,0
23075030,11:33:18,11:33:18,491,4,,,,1479.61,0
23075030,11:33:46,11:33:46,492,5,,,,1630.38,0
23075030,11:35:02,11:35:02,494,6,,,,2022.95,0
23075030,11:35:39,11:35:39,495,7,,,,2166.77,0
23075030,11:36:20,11:36:20,496,8,,,,2384.71,0
23075030,11:37:20,11:37:20,497,9,,,,2719.31,0
23075030,11:38:00,11:38:00,8219,10,,,,2928.07,
23075030,11:40:21,11:40:21,499,11,,,,3791.36,0
23075030,11:41:07,11:41:07,500,12,,,,4068.72,0
23075030,11:41:53,11:41:53,501,13,,,,4318.69,0
23075030,11:42:37,11:42:37,502,14,,,,4555.36,0
23075030,11:43:27,11:43:27,503,15,,,,4832.27,0
23075030,11:44:10,11:44:10,7667,16,,,,5067.54,0
23075030,11:44:45,11:44:45,505,17,,,,5313.25,0
23075030,11:45:03,11:45:03,7668,18,,,,5437.58,0
23075030,11:46:00,11:46:00,507,19,,,,5773.47,0
23075030,11:46:32,11:46:32,508,20,,,,5919.07,0
23075030,11:47:18,11:47:18,509,21,,,,6157.06,0
23075030,11:47:44,11:47:44,463,22,,,,6338.81,0
23075030,11:50:00,11:50:00,510,23,,,,7079.85,
23075030,11:51:17,11:51:17,511,24,,,,7491.19,0
23075030,11:51:56,11:51:56,512,25,,,,7655.3,0
23075030,11:52:51,11:52:51,513,26,,,,7852.95,0
23075030,11:53:36,11:53:36,514,27,,,,8046.94,0
23075030,11:54:17,11:54:17,515,28,,,,8267.81,0
23075030,11:55:01,11:55:01,516,29,,,,8475.36,0
23075030,11:55:30,11:55:30,517,30,,,,8588.92,0
23075030,11:57:00,11:57:00,519,31,,,,9014.72,
23075030,11:58:31,11:58:31,8063,32,,,,9317.9,0
23075030,11:59:27,11:59:27,7272,33,,,,9529.48,0
23075030,12:00:13,12:00:13,7274,34,,,,9737.85,0
23075030,12:01:05,12:01:05,7275,35,,,,9955.71,0
23075030,12:01:54,12:01:54,7276,36,,,,10145.33,0
23075030,12:02:28,12:02:28,7277,37,,,,10260.42,0
23075030,12:03:17,12:03:17,528,38,,,,10418.97,0
23075030,12:04:00,12:04:00,529,39,,,,10569.42,
23075030,12:05:23,12:05:23,530,40,,,,10778.99,0
23075030,12:07:04,12:07:04,531,41,,,,11057.37,0
23075030,12:09:13,12:09:13,532,42,,,,11331.79,0
23075030,12:10:13,12:10:13,533,43,,,,11508.67,0
23075030,12:12:00,12:12:00,9822,44,,,,11837.27,
23075030,12:12:35,12:12:35,8431,45,,,,12018.47,0
23075030,12:13:52,12:13:52,1153,46,,,,12353.8,0
23075030,12:15:00,12:15:00,9869,47,,,,12659.84,
23075030,12:15:54,12:15:54,538,48,,,,12944.16,0
23075030,12:16:38,12:16:38,539,49,,,,13206.08,0
23075030,12:17:22,12:17:22,540,50,,,,13349.87,0
23075030,12:18:03,12:18:03,541,51,,,,13538.81,0
23075030,12:18:44,12:18:44,542,52,,,,13696.01,0
23075030,12:20:18,12:20:18,543,53,,,,14028.17,0
23075030,12:21:15,12:21:15,544,54,,,,14241.66,0
23075030,12:22:05,12:22:05,545,55,,,,14448.66,0
23075030,12:23:00,12:23:00,546,56,,,,14568.62,
23075030,12:28:14,12:28:14,549,57,,,,15170.97,0
23075030,12:29:49,12:29:49,550,58,,,,15365.42,0
23075030,12:31:20,12:31:20,551,59,,,,15563.75,0
23075030,12:32:24,12:32:24,552,60,,,,15686.87,0
23075030,12:34:00,12:34:00,422,61,,1,,15915.1,
23075040,11:30:00,11:30:00,9498,1,,,1,0,
23075040,11:31:32,11:31:32,489,2,,,,741.32,0
23075040,11:32:50,11:32:50,490,3,,,,1288.42,0
23075040,11:33:18,11:33:18,491,4,,,,1479.61,0
23075040,11:33:46,11:33:46,492,5,,,,1630.38,0
23075040,11:35:02,11:35:02,494,6,,,,2022.95,0
23075040,11:35:39,11:35:39,495,7,,,,2166.77,0
23075040,11:36:20,11:36:20,496,8,,,,2384.71,0
23075040,11:37:20,11:37:20,497,9,,,,2719.31,0
23075040,11:38:00,11:38:00,8219,10,,,,2928.07,
23075040,11:40:21,11:40:21,499,11,,,,3791.36,0
23075040,11:41:07,11:41:07,500,12,,,,4068.72,0
23075040,11:41:53,11:41:53,501,13,,,,4318.69,0
23075040,11:42:37,11:42:37,502,14,,,,4555.36,0
23075040,11:43:27,11:43:27,503,15,,,,4832.27,0
23075040,11:44:10,11:44:10,7667,16,,,,5067.54,0
23075040,11:44:45,11:44:45,505,17,,,,5313.25,0
23075040,11:45:03,11:45:03,7668,18,,,,5437.58,0
23075040,11:46:00,11:46:00,507,19,,,,5773.47,0
23075040,11:46:32,11:46:32,508,20,,,,5919.07,0
23075040,11:47:18,11:47:18,509,21,,,,6157.06,0
23075040,11:47:44,11:47:44,463,22,,,,6338.81,0
23075040,11:50:00,11:50:00,510,23,,,,7079.85,
23075040,11:51:17,11:51:17,511,24,,,,7491.19,0
23075040,11:51:56,11:51:56,512,25,,,,7655.3,0
23075040,11:52:51,11:52:51,513,26,,,,7852.95,0
23075040,11:53:36,11:53:36,514,27,,,,8046.94,0
23075040,11:54:17,11:54:17,515,28,,,,8267.81,0
23075040,11:55:01,11:55:01,516,29,,,,8475.36,0
23075040,11:55:30,11:55:30,517,30,,,,8588.92,0
23075040,11:57:00,11:57:00,519,31,,,,9014.72,
23075040,11:58:31,11:58:31,8063,32,,,,9317.9,0
23075040,11:59:27,11:59:27,7272,33,,,,9529.48,0
23075040,12:00:13,12:00:13,7274,34,,,,9737.85,0
23075040,12:01:05,12:01:05,7275,35,,,,9955.71,0
23075040,12:01:54,12:01:54,7276,36,,,,10145.33,0
23075040,12:02:28,12:02:28,7277,37,,,,10260.42,0
23075040,12:03:17,12:03:17,528,38,,,,10418.97,0
23075040,12:04:00,12:04:00,529,39,,,,10569.42,
23075040,12:05:23,12:05:23,530,40,,,,10778.99,0
23075040,12:07:04,12:07:04,531,41,,,,11057.37,0
23075040,12:09:13,12:09:13,532,42,,,,11331.79,0
23075040,12:10:13,12:10:13,533,43,,,,11508.67,0
23075040,12:12:00,12:12:00,9822,44,,,,11837.27,
23075040,12:12:35,12:12:35,8431,45,,,,12018.47,0
23075040,12:13:52,12:13:52,1153,46,,,,12353.8,0
23075040,12:15:00,12:15:00,9869,47,,,,12659.84,
23075040,12:15:54,12:15:54,538,48,,,,12944.16,0
23075040,12:16:38,12:16:38,539,49,,,,13206.08,0
23075040,12:17:22,12:17:22,540,50,,,,13349.87,0
23075040,12:18:03,12:18:03,541,51,,,,13538.81,0
23075040,12:18:44,12:18:44,542,52,,,,13696.01,0
23075040,12:20:18,12:20:18,543,53,,,,14028.17,0
23075040,12:21:15,12:21:15,544,54,,,,14241.66,0
23075040,12:22:05,12:22:05,545,55,,,,14448.66,0
23075040,12:23:00,12:23:00,546,56,,,,14568.62,
23075040,12:28:14,12:28:14,549,57,,,,15170.97,0
23075040,12:29:49,12:29:49,550,58,,,,15365.42,0
23075040,12:31:20,12:31:20,551,59,,,,15563.75,0
23075040,12:32:24,12:32:24,552,60,,,,15686.87,0
23075040,12:34:00,12:34:00,422,61,,1,,15915.1,
23075050,11:30:00,11:30:00,9498,1,,,1,0,
23075050,11:31:32,11:31:32,489,2,,,,741.32,0
23075050,11:32:50,11:32:50,490,3,,,,1288.42,0
23075050,11:33:18,11:33:18,491,4,,,,1479.61,0
23075050,11:33:46,11:33:46,492,5,,,,1630.38,0
23075050,11:35:02,11:35:02,494,6,,,,2022.95,0
23075050,11:35:39,11:35:39,495,7,,,,2166.77,0
23075050,11:36:20,11:36:20,496,8,,,,2384.71,0
23075050,11:37:20,11:37:20,497,9,,,,2719.31,0
23075050,11:38:00,11:38:00,8219,10,,,,2928.07,
23075050,11:40:21,11:40:21,499,11,,,,3791.36,0
23075050,11:41:07,11:41:07,500,12,,,,4068.72,0
23075050,11:41:53,11:41:53,501,13,,,,4318.69,0
23075050,11:42:37,11:42:37,502,14,,,,4555.36,0
23075050,11:43:27,11:43:27,503,15,,,,4832.27,0
23075050,11:44:10,11:44:10,7667,16,,,,5067.54,0
23075050,11:44:45,11:44:45,505,17,,,,5313.25,0
23075050,11:45:03,11:45:03,7668,18,,,,5437.58,0
23075050,11:46:00,11:46:00,507,19,,,,5773.47,0
23075050,11:46:32,11:46:32,508,20,,,,5919.07,0
23075050,11:47:18,11:47:18,509,21,,,,6157.06,0
23075050,11:47:44,11:47:44,463,22,,,,6338.81,0
23075050,11:50:00,11:50:00,510,23,,,,7079.85,
23075050,11:51:17,11:51:17,511,24,,,,7491.19,0
23075050,11:51:56,11:51:56,512,25,,,,7655.3,0
23075050,11:52:51,11:52:51,513,26,,,,7852.95,0
23075050,11:53:36,11:53:36,514,27,,,,8046.94,0
23075050,11:54:17,11:54:17,515,28,,,,8267.81,0
23075050,11:55:01,11:55:01,516,29,,,,8475.36,0
23075050,11:55:30,11:55:30,517,30,,,,8588.92,0
23075050,11:57:00,11:57:00,519,31,,,,9014.72,
23075050,11:58:31,11:58:31,8063,32,,,,9317.9,0
23075050,11:59:27,11:59:27,7272,33,,,,9529.48,0
23075050,12:00:13,12:00:13,7274,34,,,,9737.85,0
23075050,12:01:05,12:01:05,7275,35,,,,9955.71,0
23075050,12:01:54,12:01:54,7276,36,,,,10145.33,0
23075050,12:02:28,12:02:28,7277,37,,,,10260.42,0
23075050,12:03:17,12:03:17,528,38,,,,10418.97,0
23075050,12:04:00,12:04:00,529,39,,,,10569.42,
23075050,12:05:23,12:05:23,530,40,,,,10778.99,0
23075050,12:07:04,12:07:04,531,41,,,,11057.37,0
23075050,12:09:13,12:09:13,532,42,,,,11331.79,0
23075050,12:10:13,12:10:13,533,43,,,,11508.67,0
23075050,12:12:00,12:12:00,9822,44,,,,11837.27,
23075050,12:12:35,12:12:35,8431,45,,,,12018.47,0
23075050,12:13:52,12:13:52,1153,46,,,,12353.8,0
23075050,12:15:00,12:15:00,9869,47,,,,12659.84,
23075050,12:15:54,12:15:54,538,48,,,,12944.16,0
23075050,12:16:38,12:16:38,539,49,,,,13206.08,0
23075050,12:17:22,12:17:22,540,50,,,,13349.87,0
23075050,12:18:03,12:18:03,541,51,,,,13538.81,0
23075050,12:18:44,12:18:44,542,52,,,,13696.01,0
23075050,12:20:18,12:20:18,543,53,,,,14028.17,0
23075050,12:21:15,12:21:15,544,54,,,,14241.66,0
23075050,12:22:05,12:22:05,545,55,,,,14448.66,0
23075050,12:23:00,12:23:00,546,56,,,,14568.62,
23075050,12:28:14,12:28:14,549,57,,,,15170.97,0
23075050,12:29:49,12:29:49,550,58,,,,15365.42,0
23075050,12:31:20,12:31:20,551,59,,,,15563.75,0
23075050,12:32:24,12:32:24,552,60,,,,15686.87,0
23075050,12:34:00,12:34:00,422,61,,1,,15915.1,
23075060,11:30:00,11:30:00,9498,1,,,1,0,
23075060,11:31:32,11:31:32,489,2,,,,741.32,0
23075060,11:32:50,11:32:50,490,3,,,,1288.42,0
23075060,11:33:18,11:33:18,491,4,,,,1479.61,0
23075060,11:33:46,11:33:46,492,5,,,,1630.38,0
23075060,11:35:02,11:35:02,494,6,,,,2022.95,0
23075060,11:35:39,11:35:39,495,7,,,,2166.77,0
23075060,11:36:20,11:36:20,496,8,,,,2384.71,0
23075060,11:37:20,11:37:20,497,9,,,,2719.31,0
23075060,11:38:00,11:38:00,8219,10,,,,2928.07,
23075060,11:40:21,11:40:21,499,11,,,,3791.36,0
23075060,11:41:07,11:41:07,500,12,,,,4068.72,0
23075060,11:41:53,11:41:53,501,13,,,,4318.69,0
23075060,11:42:37,11:42:37,502,14,,,,4555.36,0
23075060,11:43:27,11:43:27,503,15,,,,4832.27,0
23075060,11:44:10,11:44:10,7667,16,,,,5067.54,0
23075060,11:44:45,11:44:45,505,17,,,,5313.25,0
23075060,11:45:03,11:45:03,7668,18,,,,5437.58,0
23075060,11:46:00,11:46:00,507,19,,,,5773.47,0
23075060,11:46:32,11:46:32,508,20,,,,5919.07,0
23075060,11:47:18,11:47:18,509,21,,,,6157.06,0
23075060,11:47:44,11:47:44,463,22,,,,6338.81,0
23075060,11:50:00,11:50:00,510,23,,,,7079.85,
23075060,11:51:17,11:51:17,511,24,,,,7491.19,0
23075060,11:51:56,11:51:56,512,25,,,,7655.3,0
23075060,11:52:51,11:52:51,513,26,,,,7852.95,0
23075060,11:53:36,11:53:36,514,27,,,,8046.94,0
23075060,11:54:17,11:54:17,515,28,,,,8267.81,0
23075060,11:55:01,11:55:01,516,29,,,,8475.36,0
23075060,11:55:30,11:55:30,517,30,,,,8588.92,0
23075060,11:57:00,11:57:00,519,31,,,,9014.72,
23075060,11:58:31,11:58:31,8063,32,,,,9317.9,0
23075060,11:59:27,11:59:27,7272,33,,,,9529.48,0
23075060,12:00:13,12:00:13,7274,34,,,,9737.85,0
23075060,12:01:05,12:01:05,7275,35,,,,9955.71,0
23075060,12:01:54,12:01:54,7276,36,,,,10145.33,0
23075060,12:02:28,12:02:28,7277,37,,,,10260.42,0
23075060,12:03:17,12:03:17,528,38,,,,10418.97,0
23075060,12:04:00,12:04:00,529,39,,,,10569.42,
23075060,12:05:23,12:05:23,530,40,,,,10778.99,0
23075060,12:07:04,12:07:04,531,41,,,,11057.37,0
23075060,12:09:13,12:09:13,532,42,,,,11331.79,0
23075060,12:10:13,12:10:13,533,43,,,,11508.67,0
23075060,12:12:00,12:12:00,9822,44,,,,11837.27,
23075060,12:12:35,12:12:35,8431,45,,,,12018.47,0
23075060,12:13:52,12:13:52,1153,46,,,,12353.8,0
23075060,12:15:00,12:15:00,9869,47,,,,12659.84,
23075060,12:15:54,12:15:54,538,48,,,,12944.16,0
23075060,12:16:38,12:16:38,539,49,,,,13206.08,0
23075060,12:17:22,12:17:22,540,50,,,,13349.87,0
23075060,12:18:03,12:18:03,541,51,,,,13538.81,0
23075060,12:18:44,12:18:44,542,52,,,,13696.01,0
23075060,12:20:18,12:20:18,543,53,,,,14028.17,0
23075060,12:21:15,12:21:15,544,54,,,,14241.66,0
23075060,12:22:05,12:22:05,545,55,,,,14448.66,0
23075060,12:23:00,12:23:00,546,56,,,,14568.62,
23075060,12:28:14,12:28:14,549,57,,,,15170.97,0
23075060,12:29:49,12:29:49,550,58,,,,15365.42,0
23075060,12:31:20,12:31:20,551,59,,,,15563.75,0
23075060,12:32:24,12:32:24,552,60,,,,15686.87,0
23075060,12:34:00,12:34:00,422,61,,1,,15915.1,
23075080,11:30:00,11:30:00,9498,1,,,1,0,
23075080,11:31:32,11:31:32,489,2,,,,741.32,0
23075080,11:32:50,11:32:50,490,3,,,,1288.42,0
23075080,11:33:18,11:33:18,491,4,,,,1479.61,0
23075080,11:33:46,11:33:46,492,5,,,,1630.38,0
23075080,11:35:02,11:35:02,494,6,,,,2022.95,0
23075080,11:35:39,11:35:39,495,7,,,,2166.77,0
23075080,11:36:20,11:36:20,496,8,,,,2384.71,0
23075080,11:37:20,11:37:20,497,9,,,,2719.31,0
23075080,11:38:00,11:38:00,8219,10,,,,2928.07,
23075080,11:40:21,11:40:21,499,11,,,,3791.36,0
23075080,11:41:07,11:41:07,500,12,,,,4068.72,0
23075080,11:41:53,11:41:53,501,13,,,,4318.69,0
23075080,11:42:37,11:42:37,502,14,,,,4555.36,0
23075080,11:43:27,11:43:27,503,15,,,,4832.27,0
23075080,11:44:10,11:44:10,7667,16,,,,5067.54,0
23075080,11:44:45,11:44:45,505,17,,,,5313.25,0
23075080,11:45:03,11:45:03,7668,18,,,,5437.58,0
23075080,11:46:00,11:46:00,507,19,,,,5773.47,0
23075080,11:46:32,11:46:32,508,20,,,,5919.07,0
23075080,11:47:18,11:47:18,509,21,,,,6157.06,0
23075080,11:47:44,11:47:44,463,22,,,,6338.81,0
23075080,11:50:00,11:50:00,510,23,,,,7079.85,
23075080,11:51:17,11:51:17,511,24,,,,7491.19,0
23075080,11:51:56,11:51:56,512,25,,,,7655.3,0
23075080,11:52:51,11:52:51,513,26,,,,7852.95,0
23075080,11:53:36,11:53:36,514,27,,,,8046.94,0
23075080,11:54:17,11:54:17,515,28,,,,8267.81,0
23075080,11:55:01,11:55:01,516,29,,,,8475.36,0
23075080,11:55:30,11:55:30,517,30,,,,8588.92,0
23075080,11:57:00,11:57:00,519,31,,,,9014.72,
23075080,11:58:31,11:58:31,8063,32,,,,9317.9,0
23075080,11:59:27,11:59:27,7272,33,,,,9529.48,0
23075080,12:00:13,12:00:13,7274,34,,,,9737.85,0
23075080,12:01:05,12:01:05,7275,35,,,,9955.71,0
23075080,12:01:54,12:01:54,7276,36,,,,10145.33,0
23075080,12:02:28,12:02:28,7277,37,,,,10260.42,0
23075080,12:03:17,12:03:17,528,38,,,,10418.97,0
23075080,12:04:00,12:04:00,529,39,,,,10569.42,
23075080,12:05:23,12:05:23,530,40,,,,10778.99,0
23075080,12:07:04,12:07:04,531,41,,,,11057.37,0
23075080,12:09:13,12:09:13,532,42,,,,11331.79,0
23075080,12:10:13,12:10:13,533,43,,,,11508.67,0
23075080,12:12:00,12:12:00,9822,44,,,,11837.27,
23075080,12:12:35,12:12:35,8431,45,,,,12018.47,0
23075080,12:13:52,12:13:52,1153,46,,,,12353.8,0
23075080,12:15:00,12:15:00,9869,47,,,,12659.84,
23075080,12:15:54,12:15:54,538,48,,,,12944.16,0
23075080,12:16:38,12:16:38,539,49,,,,13206.08,0
23075080,12:17:22,12:17:22,540,50,,,,13349.87,0
23075080,12:18:03,12:18:03,541,51,,,,13538.81,0
23075080,12:18:44,12:18:44,542,52,,,,13696.01,0
23075080,12:20:18,12:20:18,543,53,,,,14028.17,0
23075080,12:21:15,12:21:15,544,54,,,,14241.66,0
23075080,12:22:05,12:22:05,545,55,,,,14448.66,0
23075080,12:23:00,12:23:00,546,56,,,,14568.62,
23075080,12:28:14,12:28:14,549,57,,,,15170.97,0
23075080,12:29:49,12:29:49,550,58,,,,15365.42,0
23075080,12:31:20,12:31:20,551,59,,,,15563.75,0
23075080,12:32:24,12:32:24,552,60,,,,15686.87,0
23075080,12:34:00,12:34:00,422,61,,1,,15915.1,
23102010,09:41:00,09:41:00,9498,1,,,1,0,
23102010,09:42:09,09:42:09,489,2,,,,741.32,0
23102010,09:43:08,09:43:08,490,3,,,,1288.42,0
23102010,09:43:28,09:43:28,491,4,,,,1479.61,0
23102010,09:43:49,09:43:49,492,5,,,,1630.38,0
23102010,09:44:46,09:44:46,494,6,,,,2022.95,0
23102010,09:45:14,09:45:14,495,7,,,,2166.77,0
23102010,09:45:45,09:45:45,496,8,,,,2384.71,0
23102010,09:46:30,09:46:30,497,9,,,,2719.31,0
23102010,09:47:00,09:47:00,8219,10,,,,2928.07,
23102010,09:48:58,09:48:58,499,11,,,,3791.36,0
23102010,09:49:36,09:49:36,500,12,,,,4068.72,0
23102010,09:50:14,09:50:14,501,13,,,,4318.69,0
23102010,09:50:50,09:50:50,502,14,,,,4555.36,0
23102010,09:51:32,09:51:32,503,15,,,,4832.27,0
23102010,09:52:09,09:52:09,7667,16,,,,5067.54,0
23102010,09:52:38,09:52:38,505,17,,,,5313.25,0
23102010,09:52:52,09:52:52,7668,18,,,,5437.58,0
23102010,09:53:40,09:53:40,507,19,,,,5773.47,0
23102010,09:54:07,09:54:07,508,20,,,,5919.07,0
23102010,09:54:45,09:54:45,509,21,,,,6157.06,0
23102010,09:55:07,09:55:07,463,22,,,,6338.81,0
23102010,09:57:00,09:57:00,510,23,,,,7079.85,
23102010,09:58:06,09:58:06,511,24,,,,7491.19,0
23102010,09:58:39,09:58:39,512,25,,,,7655.3,0
23102010,09:59:26,09:59:26,513,26,,,,7852.95,0
23102010,10:00:05,10:00:05,514,27,,,,8046.94,0
23102010,10:00:41,10:00:41,515,28,,,,8267.81,0
23102010,10:01:18,10:01:18,516,29,,,,8475.36,0
23102010,10:01:43,10:01:43,517,30,,,,8588.92,0
23102010,10:03:00,10:03:00,519,31,,,,9014.72,
23102010,10:04:05,10:04:05,8063,32,,,,9317.9,0
23102010,10:04:45,10:04:45,7272,33,,,,9529.48,0
23102010,10:05:17,10:05:17,7274,34,,,,9737.85,0
23102010,10:05:55,10:05:55,7275,35,,,,9955.71,0
23102010,10:06:30,10:06:30,7276,36,,,,10145.33,0
23102010,10:06:54,10:06:54,7277,37,,,,10260.42,0
23102010,10:07:29,10:07:29,528,38,,,,10418.97,0
23102010,10:08:00,10:08:00,529,39,,,,10569.42,
23102010,10:09:02,10:09:02,530,40,,,,10778.99,0
23102010,10:10:18,10:10:18,531,41,,,,11057.37,0
23102010,10:11:55,10:11:55,532,42,,,,11331.79,0
23102010,10:12:40,10:12:40,533,43,,,,11508.67,0
23102010,10:14:00,10:14:00,9822,44,,,,11837.27,
23102010,10:14:35,10:14:35,8431,45,,,,12018.47,0
23102010,10:15:52,10:15:52,1153,46,,,,12353.8,0
23102010,10:17:00,10:17:00,9869,47,,,,12659.84,
23102010,10:17:54,10:17:54,538,48,,,,12944.16,0
23102010,10:18:38,10:18:38,539,49,,,,13206.08,0
23102010,10:19:22,10:19:22,540,50,,,,13349.87,0
23102010,10:20:03,10:20:03,541,51,,,,13538.81,0
23102010,10:20:44,10:20:44,542,52,,,,13696.01,0
23102010,10:22:18,10:22:18,543,53,,,,14028.17,0
23102010,10:23:15,10:23:15,544,54,,,,14241.66,0
23102010,10:24:05,10:24:05,545,55,,,,14448.66,0
23102010,10:25:00,10:25:00,546,56,,,,14568.62,
23102010,10:28:19,10:28:19,549,57,,,,15170.97,0
23102010,10:29:20,10:29:20,550,58,,,,15365.42,0
23102010,10:30:18,10:30:18,551,59,,,,15563.75,0
23102010,10:30:59,10:30:59,552,60,,,,15686.87,0
23102010,10:32:00,10:32:00,422,61,,1,,15915.1,
23178020,14:30:00,14:30:00,9498,1,,,1,0,
23178020,14:31:32,14:31:32,489,2,,,,741.32,0
23178020,14:32:50,14:32:50,490,3,,,,1288.42,0
23178020,14:33:18,14:33:18,491,4,,,,1479.61,0
23178020,14:33:46,14:33:46,492,5,,,,1630.38,0
23178020,14:35:02,14:35:02,494,6,,,,2022.95,0
23178020,14:35:39,14:35:39,495,7,,,,2166.77,0
23178020,14:36:20,14:36:20,496,8,,,,2384.71,0
23178020,14:37:20,14:37:20,497,9,,,,2719.31,0
23178020,14:38:00,14:38:00,8219,10,,,,2928.07,
23178020,14:40:33,14:40:33,499,11,,,,3791.36,0
23178020,14:41:23,14:41:23,500,12,,,,4068.72,0
23178020,14:42:12,14:42:12,501,13,,,,4318.69,0
23178020,14:43:00,14:43:00,502,14,,,,4555.36,0
23178020,14:43:54,14:43:54,503,15,,,,4832.27,0
23178020,14:44:41,14:44:41,7667,16,,,,5067.54,0
23178020,14:45:19,14:45:19,505,17,,,,5313.25,0
23178020,14:45:38,14:45:38,7668,18,,,,5437.58,0
23178020,14:46:40,14:46:40,507,19,,,,5773.47,0
23178020,14:47:15,14:47:15,508,20,,,,5919.07,0
23178020,14:48:05,14:48:05,509,21,,,,6157.06,0
23178020,14:48:33,14:48:33,463,22,,,,6338.81,0
23178020,14:51:00,14:51:00,510,23,,,,7079.85,
23178020,14:52:39,14:52:39,511,24,,,,7491.19,0
23178020,14:53:29,14:53:29,512,25,,,,7655.3,0
23178020,14:54:40,14:54:40,513,26,,,,7852.95,0
23178020,14:55:38,14:55:38,514,27,,,,8046.94,0
23178020,14:56:31,14:56:31,515,28,,,,8267.81,0
23178020,14:57:27,14:57:27,516,29,,,,8475.36,0
23178020,14:58:05,14:58:05,517,30,,,,8588.92,0
23178020,15:00:00,15:00:00,519,31,,,,9014.72,
23178020,15:01:31,15:01:31,8063,32,,,,9317.9,0
23178020,15:02:27,15:02:27,7272,33,,,,9529.48,0
23178020,15:03:13,15:03:13,7274,34,,,,9737.85,0
23178020,15:04:05,15:04:05,7275,35,,,,9955.71,0
23178020,15:04:54,15:04:54,7276,36,,,,10145.33,0
23178020,15:05:28,15:05:28,7277,37,,,,10260.42,0
23178020,15:06:17,15:06:17,528,38,,,,10418.97,0
23178020,15:07:00,15:07:00,529,39,,,,10569.42,
23178020,15:08:23,15:08:23,530,40,,,,10778.99,0
23178020,15:10:04,15:10:04,531,41,,,,11057.37,0
23178020,15:12:13,15:12:13,532,42,,,,11331.79,0
23178020,15:13:13,15:13:13,533,43,,,,11508.67,0
23178020,15:15:00,15:15:00,9822,44,,,,11837.27,
23178020,15:15:46,15:15:46,8431,45,,,,12018.47,0
23178020,15:17:30,15:17:30,1153,46,,,,12353.8,0
23178020,15:19:00,15:19:00,9869,47,,,,12659.84,
23178020,15:20:01,15:20:01,538,48,,,,12944.16,0
23178020,15:20:51,15:20:51,539,49,,,,13206.08,0
23178020,15:21:40,15:21:40,540,50,,,,13349.87,0
23178020,15:22:26,15:22:26,541,51,,,,13538.81,0
23178020,15:23:13,15:23:13,542,52,,,,13696.01,0
23178020,15:24:57,15:24:57,543,53,,,,14028.17,0
23178020,15:26:02,15:26:02,544,54,,,,14241.66,0
23178020,15:26:58,15:26:58,545,55,,,,14448.66,0
23178020,15:28:00,15:28:00,546,56,,,,14568.62,
23178020,15:32:45,15:32:45,549,57,,,,15170.97,0
23178020,15:34:12,15:34:12,550,58,,,,15365.42,0
23178020,15:35:34,15:35:34,551,59,,,,15563.75,0
23178020,15:36:32,15:36:32,552,60,,,,15686.87,0
23178020,15:38:00,15:38:00,422,61,,1,,15915.1,
23178030,14:30:00,14:30:00,9498,1,,,1,0,
23178030,14:31:32,14:31:32,489,2,,,,741.32,0
23178030,14:32:50,14:32:50,490,3,,,,1288.42,0
23178030,14:33:18,14:33:18,491,4,,,,1479.61,0
23178030,14:33:46,14:33:46,492,5,,,,1630.38,0
23178030,14:35:02,14:35:02,494,6,,,,2022.95,0
23178030,14:35:39,14:35:39,495,7,,,,2166.77,0
23178030,14:36:20,14:36:20,496,8,,,,2384.71,0
23178030,14:37:20,14:37:20,497,9,,,,2719.31,0
23178030,14:38:00,14:38:00,8219,10,,,,2928.07,
23178030,14:40:33,14:40:33,499,11,,,,3791.36,0
23178030,14:41:23,14:41:23,500,12,,,,4068.72,0
23178030,14:42:12,14:42:12,501,13,,,,4318.69,0
23178030,14:43:00,14:43:00,502,14,,,,4555.36,0
23178030,14:43:54,14:43:54,503,15,,,,4832.27,0
23178030,14:44:41,14:44:41,7667,16,,,,5067.54,0
23178030,14:45:19,14:45:19,505,17,,,,5313.25,0
23178030,14:45:38,14:45:38,7668,18,,,,5437.58,0
23178030,14:46:40,14:46:40,507,19,,,,5773.47,0
23178030,14:47:15,14:47:15,508,20,,,,5919.07,0
23178030,14:48:05,14:48:05,509,21,,,,6157.06,0
23178030,14:48:33,14:48:33,463,22,,,,6338.81,0
23178030,14:51:00,14:51:00,510,23,,,,7079.85,
23178030,14:52:39,14:52:39,511,24,,,,7491.19,0
23178030,14:53:29,14:53:29,512,25,,,,7655.3,0
23178030,14:54:40,14:54:40,513,26,,,,7852.95,0
23178030,14:55:38,14:55:38,514,27,,,,8046.94,0
23178030,14:56:31,14:56:31,515,28,,,,8267.81,0
23178030,14:57:27,14:57:27,516,29,,,,8475.36,0
23178030,14:58:05,14:58:05,517,30,,,,8588.92,0
23178030,15:00:00,15:00:00,519,31,,,,9014.72,
23178030,15:01:31,15:01:31,8063,32,,,,9317.9,0
23178030,15:02:27,15:02:27,7272,33,,,,9529.48,0
23178030,15:03:13,15:03:13,7274,34,,,,9737.85,0
23178030,15:04:05,15:04:05,7275,35,,,,9955.71,0
23178030,15:04:54,15:04:54,7276,36,,,,10145.33,0
23178030,15:05:28,15:05:28,7277,37,,,,10260.42,0
23178030,15:06:17,15:06:17,528,38,,,,10418.97,0
23178030,15:07:00,15:07:00,529,39,,,,10569.42,
23178030,15:08:23,15:08:23,530,40,,,,10778.99,0
23178030,15:10:04,15:10:04,531,41,,,,11057.37,0
23178030,15:12:13,15:12:13,532,42,,,,11331.79,0
23178030,15:13:13,15:13:13,533,43,,,,11508.67,0
23178030,15:15:00,15:15:00,9822,44,,,,11837.27,
23178030,15:15:46,15:15:46,8431,45,,,,12018.47,0
23178030,15:17:30,15:17:30,1153,46,,,,12353.8,0
23178030,15:19:00,15:19:00,9869,47,,,,12659.84,
23178030,15:20:01,15:20:01,538,48,,,,12944.16,0
23178030,15:20:51,15:20:51,539,49,,,,13206.08,0
23178030,15:21:40,15:21:40,540,50,,,,13349.87,0
23178030,15:22:26,15:22:26,541,51,,,,13538.81,0
23178030,15:23:13,15:23:13,542,52,,,,13696.01,0
23178030,15:24:57,15:24:57,543,53,,,,14028.17,0
23178030,15:26:02,15:26:02,544,54,,,,14241.66,0
23178030,15:26:58,15:26:58,545,55,,,,14448.66,0
23178030,15:28:00,15:28:00,546,56,,,,14568.62,
23178030,15:32:45,15:32:45,549,57,,,,15170.97,0
23178030,15:34:12,15:34:12,550,58,,,,15365.42,0
23178030,15:35:34,15:35:34,551,59,,,,15563.75,0
23178030,15:36:32,15:36:32,552,60,,,,15686.87,0
23178030,15:38:00,15:38:00,422,61,,1,,15915.1,
23178040,14:30:00,14:30:00,9498,1,,,1,0,
23178040,14:31:32,14:31:32,489,2,,,,741.32,0
23178040,14:32:50,14:32:50,490,3,,,,1288.42,0
23178040,14:33:18,14:33:18,491,4,,,,1479.61,0
23178040,14:33:46,14:33:46,492,5,,,,1630.38,0
23178040,14:35:02,14:35:02,494,6,,,,2022.95,0
23178040,14:35:39,14:35:39,495,7,,,,2166.77,0
23178040,14:36:20,14:36:20,496,8,,,,2384.71,0
23178040,14:37:20,14:37:20,497,9,,,,2719.31,0
23178040,14:38:00,14:38:00,8219,10,,,,2928.07,
23178040,14:40:33,14:40:33,499,11,,,,3791.36,0
23178040,14:41:23,14:41:23,500,12,,,,4068.72,0
23178040,14:42:12,14:42:12,501,13,,,,4318.69,0
23178040,14:43:00,14:43:00,502,14,,,,4555.36,0
23178040,14:43:54,14:43:54,503,15,,,,4832.27,0
23178040,14:44:41,14:44:41,7667,16,,,,5067.54,0
23178040,14:45:19,14:45:19,505,17,,,,5313.25,0
23178040,14:45:38,14:45:38,7668,18,,,,5437.58,0
23178040,14:46:40,14:46:40,507,19,,,,5773.47,0
23178040,14:47:15,14:47:15,508,20,,,,5919.07,0
23178040,14:48:05,14:48:05,509,21,,,,6157.06,0
23178040,14:48:33,14:48:33,463,22,,,,6338.81,0
23178040,14:51:00,14:51:00,510,23,,,,7079.85,
23178040,14:52:39,14:52:39,511,24,,,,7491.19,0
23178040,14:53:29,14:53:29,512,25,,,,7655.3,0
23178040,14:54:40,14:54:40,513,26,,,,7852.95,0
23178040,14:55:38,14:55:38,514,27,,,,8046.94,0
23178040,14:56:31,14:56:31,515,28,,,,8267.81,0
23178040,14:57:27,14:57:27,516,29,,,,8475.36,0
23178040,14:58:05,14:58:05,517,30,,,,8588.92,0
23178040,15:00:00,15:00:00,519,31,,,,9014.72,
23178040,15:01:31,15:01:31,8063,32,,,,9317.9,0
23178040,15:02:27,15:02:27,7272,33,,,,9529.48,0
23178040,15:03:13,15:03:13,7274,34,,,,9737.85,0
23178040,15:04:05,15:04:05,7275,35,,,,9955.71,0
23178040,15:04:54,15:04:54,7276,36,,,,10145.33,0
23178040,15:05:28,15:05:28,7277,37,,,,10260.42,0
23178040,15:06:17,15:06:17,528,38,,,,10418.97,0
23178040,15:07:00,15:07:00,529,39,,,,10569.42,
23178040,15:08:23,15:08:23,530,40,,,,10778.99,0
23178040,15:10:04,15:10:04,531,41,,,,11057.37,0
23178040,15:12:13,15:12:13,532,42,,,,11331.79,0
23178040,15:13:13,15:13:13,533,43,,,,11508.67,0
23178040,15:15:00,15:15:00,9822,44,,,,11837.27,
23178040,15:15:46,15:15:46,8431,45,,,,12018.47,0
23178040,15:17:30,15:17:30,1153,46,,,,12353.8,0
23178040,15:19:00,15:19:00,9869,47,,,,12659.84,
23178040,15:20:01,15:20:01,538,48,,,,12944.16,0
23178040,15:20:51,15:20:51,539,49,,,,13206.08,0
23178040,15:21:40,15:21:40,540,50,,,,13349.87,0
23178040,15:22:26,15:22:26,541,51,,,,13538.81,0
23178040,15:23:13,15:23:13,542,52,,,,13696.01,0
23178040,15:24:57,15:24:57,543,53,,,,14028.17,0
23178040,15:26:02,15:26:02,544,54,,,,14241.66,0
23178040,15:26:58,15:26:58,545,55,,,,14448.66,0
23178040,15:28:00,15:28:00,546,56,,,,14568.62,
23178040,15:32:45,15:32:45,549,57,,,,15170.97,0
23178040,15:34:12,15:34:12,550,58,,,,15365.42,0
23178040,15:35:34,15:35:34,551,59,,,,15563.75,0
23178040,15:36:32,15:36:32,552,60,,,,15686.87,0
23178040,15:38:00,15:38:00,422,61,,1,,15915.1,
23178050,14:30:00,14:30:00,9498,1,,,1,0,
23178050,14:31:32,14:31:32,489,2,,,,741.32,0
23178050,14:32:50,14:32:50,490,3,,,,1288.42,0
23178050,14:33:18,14:33:18,491,4,,,,1479.61,0
23178050,14:33:46,14:33:46,492,5,,,,1630.38,0
23178050,14:35:02,14:35:02,494,6,,,,2022.95,0
23178050,14:35:39,14:35:39,495,7,,,,2166.77,0
23178050,14:36:20,14:36:20,496,8,,,,2384.71,0
23178050,14:37:20,14:37:20,497,9,,,,2719.31,0
23178050,14:38:00,14:38:00,8219,10,,,,2928.07,
23178050,14:40:33,14:40:33,499,11,,,,3791.36,0
23178050,14:41:23,14:41:23,500,12,,,,4068.72,0
23178050,14:42:12,14:42:12,501,13,,,,4318.69,0
23178050,14:43:00,14:43:00,502,14,,,,4555.36,0
23178050,14:43:54,14:43:54,503,15,,,,4832.27,0
23178050,14:44:41,14:44:41,7667,16,,,,5067.54,0
23178050,14:45:19,14:45:19,505,17,,,,5313.25,0
23178050,14:45:38,14:45:38,7668,18,,,,5437.58,0
23178050,14:46:40,14:46:40,507,19,,,,5773.47,0
23178050,14:47:15,14:47:15,508,20,,,,5919.07,0
23178050,14:48:05,14:48:05,509,21,,,,6157.06,0
23178050,14:48:33,14:48:33,463,22,,,,6338.81,0
23178050,14:51:00,14:51:00,510,23,,,,7079.85,
23178050,14:52:39,14:52:39,511,24,,,,7491.19,0
23178050,14:53:29,14:53:29,512,25,,,,7655.3,0
23178050,14:54:40,14:54:40,513,26,,,,7852.95,0
23178050,14:55:38,14:55:38,514,27,,,,8046.94,0
23178050,14:56:31,14:56:31,515,28,,,,8267.81,0
23178050,14:57:27,14:57:27,516,29,,,,8475.36,0
23178050,14:58:05,14:58:05,517,30,,,,8588.92,0
23178050,15:00:00,15:00:00,519,31,,,,9014.72,
23178050,15:01:31,15:01:31,8063,32,,,,9317.9,0
23178050,15:02:27,15:02:27,7272,33,,,,9529.48,0
23178050,15:03:13,15:03:13,7274,34,,,,9737.85,0
23178050,15:04:05,15:04:05,7275,35,,,,9955.71,0
23178050,15:04:54,15:04:54,7276,36,,,,10145.33,0
23178050,15:05:28,15:05:28,7277,37,,,,10260.42,0
23178050,15:06:17,15:06:17,528,38,,,,10418.97,0
23178050,15:07:00,15:07:00,529,39,,,,10569.42,
23178050,15:08:23,15:08:23,530,40,,,,10778.99,0
23178050,15:10:04,15:10:04,531,41,,,,11057.37,0
23178050,15:12:13,15:12:13,532,42,,,,11331.79,0
23178050,15:13:13,15:13:13,533,43,,,,11508.67,0
23178050,15:15:00,15:15:00,9822,44,,,,11837.27,
23178050,15:15:46,15:15:46,8431,45,,,,12018.47,0
23178050,15:17:30,15:17:30,1153,46,,,,12353.8,0
23178050,15:19:00,15:19:00,9869,47,,,,12659.84,
23178050,15:20:01,15:20:01,538,48,,,,12944.16,0
23178050,15:20:51,15:20:51,539,49,,,,13206.08,0
23178050,15:21:40,15:21:40,540,50,,,,13349.87,0
23178050,15:22:26,15:22:26,541,51,,,,13538.81,0
23178050,15:23:13,15:23:13,542,52,,,,13696.01,0
23178050,15:24:57,15:24:57,543,53,,,,14028.17,0
23178050,15:26:02,15:26:02,544,54,,,,14241.66,0
23178050,15:26:58,15:26:58,545,55,,,,14448.66,0
23178050,15:28:00,15:28:00,546,56,,,,14568.62,
23178050,15:32:45,15:32:45,549,57,,,,15170.97,0
23178050,15:34:12,15:34:12,550,58,,,,15365.42,0
23178050,15:35:34,15:35:34,551,59,,,,15563.75,0
23178050,15:36:32,15:36:32,552,60,,,,15686.87,0
23178050,15:38:00,15:38:00,422,61,,1,,15915.1,
23178060,14:30:00,14:30:00,9498,1,,,1,0,
23178060,14:31:32,14:31:32,489,2,,,,741.32,0
23178060,14:32:50,14:32:50,490,3,,,,1288.42,0
23178060,14:33:18,14:33:18,491,4,,,,1479.61,0
23178060,14:33:46,14:33:46,492,5,,,,1630.38,0
23178060,14:35:02,14:35:02,494,6,,,,2022.95,0
23178060,14:35:39,14:35:39,495,7,,,,2166.77,0
23178060,14:36:20,14:36:20,496,8,,,,2384.71,0
23178060,14:37:20,14:37:20,497,9,,,,2719.31,0
23178060,14:38:00,14:38:00,8219,10,,,,2928.07,
23178060,14:40:33,14:40:33,499,11,,,,3791.36,0
23178060,14:41:23,14:41:23,500,12,,,,4068.72,0
23178060,14:42:12,14:42:12,501,13,,,,4318.69,0
23178060,14:43:00,14:43:00,502,14,,,,4555.36,0
23178060,14:43:54,14:43:54,503,15,,,,4832.27,0
23178060,14:44:41,14:44:41,7667,16,,,,5067.54,0
23178060,14:45:19,14:45:19,505,17,,,,5313.25,0
23178060,14:45:38,14:45:38,7668,18,,,,5437.58,0
23178060,14:46:40,14:46:40,507,19,,,,5773.47,0
23178060,14:47:15,14:47:15,508,20,,,,5919.07,0
23178060,14:48:05,14:48:05,509,21,,,,6157.06,0
23178060,14:48:33,14:48:33,463,22,,,,6338.81,0
23178060,14:51:00,14:51:00,510,23,,,,7079.85,
23178060,14:52:39,14:52:39,511,24,,,,7491.19,0
23178060,14:53:29,14:53:29,512,25,,,,7655.3,0
23178060,14:54:40,14:54:40,513,26,,,,7852.95,0
23178060,14:55:38,14:55:38,514,27,,,,8046.94,0
23178060,14:56:31,14:56:31,515,28,,,,8267.81,0
23178060,14:57:27,14:57:27,516,29,,,,8475.36,0
23178060,14:58:05,14:58:05,517,30,,,,8588.92,0
23178060,15:00:00,15:00:00,519,31,,,,9014.72,
23178060,15:01:31,15:01:31,8063,32,,,,9317.9,0
23178060,15:02:27,15:02:27,7272,33,,,,9529.48,0
23178060,15:03:13,15:03:13,7274,34,,,,9737.85,0
23178060,15:04:05,15:04:05,7275,35,,,,9955.71,0
23178060,15:04:54,15:04:54,7276,36,,,,10145.33,0
23178060,15:05:28,15:05:28,7277,37,,,,10260.42,0
23178060,15:06:17,15:06:17,528,38,,,,10418.97,0
23178060,15:07:00,15:07:00,529,39,,,,10569.42,
23178060,15:08:23,15:08:23,530,40,,,,10778.99,0
23178060,15:10:04,15:10:04,531,41,,,,11057.37,0
23178060,15:12:13,15:12:13,532,42,,,,11331.79,0
23178060,15:13:13,15:13:13,533,43,,,,11508.67,0
23178060,15:15:00,15:15:00,9822,44,,,,11837.27,
23178060,15:15:46,15:15:46,8431,45,,,,12018.47,0
23178060,15:17:30,15:17:30,1153,46,,,,12353.8,0
23178060,15:19:00,15:19:00,9869,47,,,,12659.84,
23178060,15:20:01,15:20:01,538,48,,,,12944.16,0
23178060,15:20:51,15:20:51,539,49,,,,13206.08,0
23178060,15:21:40,15:21:40,540,50,,,,13349.87,0
23178060,15:22:26,15:22:26,541,51,,,,13538.81,0
23178060,15:23:13,15:23:13,542,52,,,,13696.01,0
23178060,15:24:57,15:24:57,543,53,,,,14028.17,0
23178060,15:26:02,15:26:02,544,54,,,,14241.66,0
23178060,15:26:58,15:26:58,545,55,,,,14448.66,0
23178060,15:28:00,15:28:00,546,56,,,,14568.62,
23178060,15:32:45,15:32:45,549,57,,,,15170.97,0
23178060,15:34:12,15:34:12,550,58,,,,15365.42,0
23178060,15:35:34,15:35:34,551,59,,,,15563.75,0
23178060,15:36:32,15:36:32,552,60,,,,15686.87,0
23178060,15:38:00,15:38:00,422,61,,1,,15915.1,
23178080,14:30:00,14:30:00,9498,1,,,1,0,
23178080,14:31:32,14:31:32,489,2,,,,741.32,0
23178080,14:32:50,14:32:50,490,3,,,,1288.42,0
23178080,14:33:18,14:33:18,491,4,,,,1479.61,0
23178080,14:33:46,14:33:46,492,5,,,,1630.38,0
23178080,14:35:02,14:35:02,494,6,,,,2022.95,0
23178080,14:35:39,14:35:39,495,7,,,,2166.77,0
23178080,14:36:20,14:36:20,496,8,,,,2384.71,0
23178080,14:37:20,14:37:20,497,9,,,,2719.31,0
23178080,14:38:00,14:38:00,8219,10,,,,2928.07,
23178080,14:40:33,14:40:33,499,11,,,,3791.36,0
23178080,14:41:23,14:41:23,500,12,,,,4068.72,0
23178080,14:42:12,14:42:12,501,13,,,,4318.69,0
23178080,14:43:00,14:43:00,502,14,,,,4555.36,0
23178080,14:43:54,14:43:54,503,15,,,,4832.27,0
23178080,14:44:41,14:44:41,7667,16,,,,5067.54,0
23178080,14:45:19,14:45:19,505,17,,,,5313.25,0
23178080,14:45:38,14:45:38,7668,18,,,,5437.58,0
23178080,14:46:40,14:46:40,507,19,,,,5773.47,0
23178080,14:47:15,14:47:15,508,20,,,,5919.07,0
23178080,14:48:05,14:48:05,509,21,,,,6157.06,0
23178080,14:48:33,14:48:33,463,22,,,,6338.81,0
23178080,14:51:00,14:51:00,510,23,,,,7079.85,
23178080,14:52:39,14:52:39,511,24,,,,7491.19,0
23178080,14:53:29,14:53:29,512,25,,,,7655.3,0
23178080,14:54:40,14:54:40,513,26,,,,7852.95,0
23178080,14:55:38,14:55:38,514,27,,,,8046.94,0
23178080,14:56:31,14:56:31,515,28,,,,8267.81,0
23178080,14:57:27,14:57:27,516,29,,,,8475.36,0
23178080,14:58:05,14:58:05,517,30,,,,8588.92,0
23178080,15:00:00,15:00:00,519,31,,,,9014.72,
23178080,15:01:31,15:01:31,8063,32,,,,9317.9,0
23178080,15:02:27,15:02:27,7272,33,,,,9529.48,0
23178080,15:03:13,15:03:13,7274,34,,,,9737.85,0
23178080,15:04:05,15:04:05,7275,35,,,,9955.71,0
23178080,15:04:54,15:04:54,7276,36,,,,10145.33,0
23178080,15:05:28,15:05:28,7277,37,,,,10260.42,0
23178080,15:06:17,15:06:17,528,38,,,,10418.97,0
23178080,15:07:00,15:07:00,529,39,,,,10569.42,
23178080,15:08:23,15:08:23,530,40,,,,10778.99,0
23178080,15:10:04,15:10:04,531,41,,,,11057.37,0
23178080,15:12:13,15:12:13,532,42,,,,11331.79,0
23178080,15:13:13,15:13:13,533,43,,,,11508.67,0
23178080,15:15:00,15:15:00,9822,44,,,,11837.27,
23178080,15:15:46,15:15:46,8431,45,,,,12018.47,0
23178080,15:17:30,15:17:30,1153,46,,,,12353.8,0
23178080,15:19:00,15:19:00,9869,47,,,,12659.84,
23178080,15:20:01,15:20:01,538,48,,,,12944.16,0
23178080,15:20:51,15:20:51,539,49,,,,13206.08,0
23178080,15:21:40,15:21:40,540,50,,,,13349.87,0
23178080,15:22:26,15:22:26,541,51,,,,13538.81,0
23178080,15:23:13,15:23:13,542,52,,,,13696.01,0
23178080,15:24:57,15:24:57,543,53,,,,14028.17,0
23178080,15:26:02,15:26:02,544,54,,,,14241.66,0
23178080,15:26:58,15:26:58,545,55,,,,14448.66,0
23178080,15:28:00,15:28:00,546,56,,,,14568.62,
23178080,15:32:45,15:32:45,549,57,,,,15170.97,0
23178080,15:34:12,15:34:12,550,58,,,,15365.42,0
23178080,15:35:34,15:35:34,551,59,,,,15563.75,0
23178080,15:36:32,15:36:32,552,60,,,,15686.87,0
23178080,15:38:00,15:38:00,422,61,,1,,15915.1,
23460020,07:14:00,07:14:00,9498,1,,,1,0,
23460020,07:15:09,07:15:09,489,2,,,,741.32,0
23460020,07:16:08,07:16:08,490,3,,,,1288.42,0
23460020,07:16:28,07:16:28,491,4,,,,1479.61,0
23460020,07:16:49,07:16:49,492,5,,,,1630.38,0
23460020,07:17:46,07:17:46,494,6,,,,2022.95,0
23460020,07:18:14,07:18:14,495,7,,,,2166.77,0
23460020,07:18:45,07:18:45,496,8,,,,2384.71,0
23460020,07:19:30,07:19:30,497,9,,,,2719.31,0
23460020,07:20:00,07:20:00,8219,10,,,,2928.07,
23460020,07:21:58,07:21:58,499,11,,,,3791.36,0
23460020,07:22:36,07:22:36,500,12,,,,4068.72,0
23460020,07:23:14,07:23:14,501,13,,,,4318.69,0
23460020,07:23:50,07:23:50,502,14,,,,4555.36,0
23460020,07:24:32,07:24:32,503,15,,,,4832.27,0
23460020,07:25:09,07:25:09,7667,16,,,,5067.54,0
23460020,07:25:38,07:25:38,505,17,,,,5313.25,0
23460020,07:25:52,07:25:52,7668,18,,,,5437.58,0
23460020,07:26:40,07:26:40,507,19,,,,5773.47,0
23460020,07:27:07,07:27:07,508,20,,,,5919.07,0
23460020,07:27:45,07:27:45,509,21,,,,6157.06,0
23460020,07:28:07,07:28:07,463,22,,,,6338.81,0
23460020,07:30:00,07:30:00,510,23,,,,7079.85,
23460020,07:31:17,07:31:17,511,24,,,,7491.19,0
23460020,07:31:56,07:31:56,512,25,,,,7655.3,0
23460020,07:32:51,07:32:51,513,26,,,,7852.95,0
23460020,07:33:36,07:33:36,514,27,,,,8046.94,0
23460020,07:34:17,07:34:17,515,28,,,,8267.81,0
23460020,07:35:01,07:35:01,516,29,,,,8475.36,0
23460020,07:35:30,07:35:30,517,30,,,,8588.92,0
23460020,07:37:00,07:37:00,519,31,,,,9014.72,
23460020,07:38:18,07:38:18,8063,32,,,,9317.9,0
23460020,07:39:06,07:39:06,7272,33,,,,9529.48,0
23460020,07:39:45,07:39:45,7274,34,,,,9737.85,0
23460020,07:40:30,07:40:30,7275,35,,,,9955.71,0
23460020,07:41:12,07:41:12,7276,36,,,,10145.33,0
23460020,07:41:41,07:41:41,7277,37,,,,10260.42,0
23460020,07:42:23,07:42:23,528,38,,,,10418.97,0
23460020,07:43:00,07:43:00,529,39,,,,10569.42,
23460020,07:44:12,07:44:12,530,40,,,,10778.99,0
23460020,07:45:41,07:45:41,531,41,,,,11057.37,0
23460020,07:47:34,07:47:34,532,42,,,,11331.79,0
23460020,07:48:27,07:48:27,533,43,,,,11508.67,0
23460020,07:50:00,07:50:00,9822,44,,,,11837.27,
23460020,07:50:35,07:50:35,8431,45,,,,12018.47,0
23460020,07:51:52,07:51:52,1153,46,,,,12353.8,0
23460020,07:53:00,07:53:00,9869,47,,,,12659.84,
23460020,07:54:01,07:54:01,538,48,,,,12944.16,0
23460020,07:54:51,07:54:51,539,49,,,,13206.08,0
23460020,07:55:40,07:55:40,540,50,,,,13349.87,0
23460020,07:56:26,07:56:26,541,51,,,,13538.81,0
23460020,07:57:13,07:57:13,542,52,,,,13696.01,0
23460020,07:58:57,07:58:57,543,53,,,,14028.17,0
23460020,08:00:02,08:00:02,544,54,,,,14241.66,0
23460020,08:00:58,08:00:58,545,55,,,,14448.66,0
23460020,08:02:00,08:02:00,546,56,,,,14568.62,
23460020,08:06:45,08:06:45,549,57,,,,15170.97,0
23460020,08:08:12,08:08:12,550,58,,,,15365.42,0
23460020,08:09:34,08:09:34,551,59,,,,15563.75,0
23460020,08:10:32,08:10:32,552,60,,,,15686.87,0
23460020,08:12:00,08:12:00,422,61,,1,,15915.1,
23460030,07:14:00,07:14:00,9498,1,,,1,0,
23460030,07:15:09,07:15:09,489,2,,,,741.32,0
23460030,07:16:08,07:16:08,490,3,,,,1288.42,0
23460030,07:16:28,07:16:28,491,4,,,,1479.61,0
23460030,07:16:49,07:16:49,492,5,,,,1630.38,0
23460030,07:17:46,07:17:46,494,6,,,,2022.95,0
23460030,07:18:14,07:18:14,495,7,,,,2166.77,0
23460030,07:18:45,07:18:45,496,8,,,,2384.71,0
23460030,07:19:30,07:19:30,497,9,,,,2719.31,0
23460030,07:20:00,07:20:00,8219,10,,,,2928.07,
23460030,07:21:58,07:21:58,499,11,,,,3791.36,0
23460030,07:22:36,07:22:36,500,12,,,,4068.72,0
23460030,07:23:14,07:23:14,501,13,,,,4318.69,0
23460030,07:23:50,07:23:50,502,14,,,,4555.36,0
23460030,07:24:32,07:24:32,503,15,,,,4832.27,0
23460030,07:25:09,07:25:09,7667,16,,,,5067.54,0
23460030,07:25:38,07:25:38,505,17,,,,5313.25,0
23460030,07:25:52,07:25:52,7668,18,,,,5437.58,0
23460030,07:26:40,07:26:40,507,19,,,,5773.47,0
23460030,07:27:07,07:27:07,508,20,,,,5919.07,0
23460030,07:27:45,07:27:45,509,21,,,,6157.06,0
23460030,07:28:07,07:28:07,463,22,,,,6338.81,0
23460030,07:30:00,07:30:00,510,23,,,,7079.85,
23460030,07:31:17,07:31:17,511,24,,,,7491.19,0
23460030,07:31:56,07:31:56,512,25,,,,7655.3,0
23460030,07:32:51,07:32:51,513,26,,,,7852.95,0
23460030,07:33:36,07:33:36,514,27,,,,8046.94,0
23460030,07:34:17,07:34:17,515,28,,,,8267.81,0
23460030,07:35:01,07:35:01,516,29,,,,8475.36,0
23460030,07:35:30,07:35:30,517,30,,,,8588.92,0
23460030,07:37:00,07:37:00,519,31,,,,9014.72,
23460030,07:38:18,07:38:18,8063,32,,,,9317.9,0
23460030,07:39:06,07:39:06,7272,33,,,,9529.48,0
23460030,07:39:45,07:39:45,7274,34,,,,9737.85,0
23460030,07:40:30,07:40:30,7275,35,,,,9955.71,0
23460030,07:41:12,07:41:12,7276,36,,,,10145.33,0
23460030,07:41:41,07:41:41,7277,37,,,,10260.42,0
23460030,07:42:23,07:42:23,528,38,,,,10418.97,0
23460030,07:43:00,07:43:00,529,39,,,,10569.42,
23460030,07:44:12,07:44:12,530,40,,,,10778.99,0
23460030,07:45:41,07:45:41,531,41,,,,11057.37,0
23460030,07:47:34,07:47:34,532,42,,,,11331.79,0
23460030,07:48:27,07:48:27,533,43,,,,11508.67,0
23460030,07:50:00,07:50:00,9822,44,,,,11837.27,
23460030,07:50:35,07:50:35,8431,45,,,,12018.47,0
23460030,07:51:52,07:51:52,1153,46,,,,12353.8,0
23460030,07:53:00,07:53:00,9869,47,,,,12659.84,
23460030,07:54:01,07:54:01,538,48,,,,12944.16,0
23460030,07:54:51,07:54:51,539,49,,,,13206.08,0
23460030,07:55:40,07:55:40,540,50,,,,13349.87,0
23460030,07:56:26,07:56:26,541,51,,,,13538.81,0
23460030,07:57:13,07:57:13,542,52,,,,13696.01,0
23460030,07:58:57,07:58:57,543,53,,,,14028.17,0
23460030,08:00:02,08:00:02,544,54,,,,14241.66,0
23460030,08:00:58,08:00:58,545,55,,,,14448.66,0
23460030,08:02:00,08:02:00,546,56,,,,14568.62,
23460030,08:06:45,08:06:45,549,57,,,,15170.97,0
23460030,08:08:12,08:08:12,550,58,,,,15365.42,0
23460030,08:09:34,08:09:34,551,59,,,,15563.75,0
23460030,08:10:32,08:10:32,552,60,,,,15686.87,0
23460030,08:12:00,08:12:00,422,61,,1,,15915.1,
23460040,07:14:00,07:14:00,9498,1,,,1,0,
23460040,07:15:09,07:15:09,489,2,,,,741.32,0
23460040,07:16:08,07:16:08,490,3,,,,1288.42,0
23460040,07:16:28,07:16:28,491,4,,,,1479.61,0
23460040,07:16:49,07:16:49,492,5,,,,1630.38,0
23460040,07:17:46,07:17:46,494,6,,,,2022.95,0
23460040,07:18:14,07:18:14,495,7,,,,2166.77,0
23460040,07:18:45,07:18:45,496,8,,,,2384.71,0
23460040,07:19:30,07:19:30,497,9,,,,2719.31,0
23460040,07:20:00,07:20:00,8219,10,,,,2928.07,
23460040,07:21:58,07:21:58,499,11,,,,3791.36,0
23460040,07:22:36,07:22:36,500,12,,,,4068.72,0
23460040,07:23:14,07:23:14,501,13,,,,4318.69,0
23460040,07:23:50,07:23:50,502,14,,,,4555.36,0
23460040,07:24:32,07:24:32,503,15,,,,4832.27,0
23460040,07:25:09,07:25:09,7667,16,,,,5067.54,0
23460040,07:25:38,07:25:38,505,17,,,,5313.25,0
23460040,07:25:52,07:25:52,7668,18,,,,5437.58,0
23460040,07:26:40,07:26:40,507,19,,,,5773.47,0
23460040,07:27:07,07:27:07,508,20,,,,5919.07,0
23460040,07:27:45,07:27:45,509,21,,,,6157.06,0
23460040,07:28:07,07:28:07,463,22,,,,6338.81,0
23460040,07:30:00,07:30:00,510,23,,,,7079.85,
23460040,07:31:17,07:31:17,511,24,,,,7491.19,0
23460040,07:31:56,07:31:56,512,25,,,,7655.3,0
23460040,07:32:51,07:32:51,513,26,,,,7852.95,0
23460040,07:33:36,07:33:36,514,27,,,,8046.94,0
23460040,07:34:17,07:34:17,515,28,,,,8267.81,0
23460040,07:35:01,07:35:01,516,29,,,,8475.36,0
23460040,07:35:30,07:35:30,517,30,,,,8588.92,0
23460040,07:37:00,07:37:00,519,31,,,,9014.72,
23460040,07:38:18,07:38:18,8063,32,,,,9317.9,0
23460040,07:39:06,07:39:06,7272,33,,,,9529.48,0
23460040,07:39:45,07:39:45,7274,34,,,,9737.85,0
23460040,07:40:30,07:40:30,7275,35,,,,9955.71,0
23460040,07:41:12,07:41:12,7276,36,,,,10145.33,0
23460040,07:41:41,07:41:41,7277,37,,,,10260.42,0
23460040,07:42:23,07:42:23,528,38,,,,10418.97,0
23460040,07:43:00,07:43:00,529,39,,,,10569.42,
23460040,07:44:12,07:44:12,530,40,,,,10778.99,0
23460040,07:45:41,07:45:41,531,41,,,,11057.37,0
23460040,07:47:34,07:47:34,532,42,,,,11331.79,0
23460040,07:48:27,07:48:27,533,43,,,,11508.67,0
23460040,07:50:00,07:50:00,9822,44,,,,11837.27,
23460040,07:50:35,07:50:35,8431,45,,,,12018.47,0
23460040,07:51:52,07:51:52,1153,46,,,,12353.8,0
23460040,07:53:00,07:53:00,9869,47,,,,12659.84,
23460040,07:54:01,07:54:01,538,48,,,,12944.16,0
23460040,07:54:51,07:54:51,539,49,,,,13206.08,0
23460040,07:55:40,07:55:40,540,50,,,,13349.87,0
23460040,07:56:26,07:56:26,541,51,,,,13538.81,0
23460040,07:57:13,07:57:13,542,52,,,,13696.01,0
23460040,07:58:57,07:58:57,543,53,,,,14028.17,0
23460040,08:00:02,08:00:02,544,54,,,,14241.66,0
23460040,08:00:58,08:00:58,545,55,,,,14448.66,0
23460040,08:02:00,08:02:00,546,56,,,,14568.62,
23460040,08:06:45,08:06:45,549,57,,,,15170.97,0
23460040,08:08:12,08:08:12,550,58,,,,15365.42,0
23460040,08:09:34,08:09:34,551,59,,,,15563.75,0
23460040,08:10:32,08:10:32,552,60,,,,15686.87,0
23460040,08:12:00,08:12:00,422,61,,1,,15915.1,
23460050,07:14:00,07:14:00,9498,1,,,1,0,
23460050,07:15:09,07:15:09,489,2,,,,741.32,0
23460050,07:16:08,07:16:08,490,3,,,,1288.42,0
23460050,07:16:28,07:16:28,491,4,,,,1479.61,0
23460050,07:16:49,07:16:49,492,5,,,,1630.38,0
23460050,07:17:46,07:17:46,494,6,,,,2022.95,0
23460050,07:18:14,07:18:14,495,7,,,,2166.77,0
23460050,07:18:45,07:18:45,496,8,,,,2384.71,0
23460050,07:19:30,07:19:30,497,9,,,,2719.31,0
23460050,07:20:00,07:20:00,8219,10,,,,2928.07,
23460050,07:21:58,07:21:58,499,11,,,,3791.36,0
23460050,07:22:36,07:22:36,500,12,,,,4068.72,0
23460050,07:23:14,07:23:14,501,13,,,,4318.69,0
23460050,07:23:50,07:23:50,502,14,,,,4555.36,0
23460050,07:24:32,07:24:32,503,15,,,,4832.27,0
23460050,07:25:09,07:25:09,7667,16,,,,5067.54,0
23460050,07:25:38,07:25:38,505,17,,,,5313.25,0
23460050,07:25:52,07:25:52,7668,18,,,,5437.58,0
23460050,07:26:40,07:26:40,507,19,,,,5773.47,0
23460050,07:27:07,07:27:07,508,20,,,,5919.07,0
23460050,07:27:45,07:27:45,509,21,,,,6157.06,0
23460050,07:28:07,07:28:07,463,22,,,,6338.81,0
23460050,07:30:00,07:30:00,510,23,,,,7079.85,
23460050,07:31:17,07:31:17,511,24,,,,7491.19,0
23460050,07:31:56,07:31:56,512,25,,,,7655.3,0
23460050,07:32:51,07:32:51,513,26,,,,7852.95,0
23460050,07:33:36,07:33:36,514,27,,,,8046.94,0
23460050,07:34:17,07:34:17,515,28,,,,8267.81,0
23460050,07:35:01,07:35:01,516,29,,,,8475.36,0
23460050,07:35:30,07:35:30,517,30,,,,8588.92,0
23460050,07:37:00,07:37:00,519,31,,,,9014.72,
23460050,07:38:18,07:38:18,8063,32,,,,9317.9,0
23460050,07:39:06,07:39:06,7272,33,,,,9529.48,0
23460050,07:39:45,07:39:45,7274,34,,,,9737.85,0
23460050,07:40:30,07:40:30,7275,35,,,,9955.71,0
23460050,07:41:12,07:41:12,7276,36,,,,10145.33,0
23460050,07:41:41,07:41:41,7277,37,,,,10260.42,0
23460050,07:42:23,07:42:23,528,38,,,,10418.97,0
23460050,07:43:00,07:43:00,529,39,,,,10569.42,
23460050,07:44:12,07:44:12,530,40,,,,10778.99,0
23460050,07:45:41,07:45:41,531,41,,,,11057.37,0
23460050,07:47:34,07:47:34,532,42,,,,11331.79,0
23460050,07:48:27,07:48:27,533,43,,,,11508.67,0
23460050,07:50:00,07:50:00,9822,44,,,,11837.27,
23460050,07:50:35,07:50:35,8431,45,,,,12018.47,0
23460050,07:51:52,07:51:52,1153,46,,,,12353.8,0
23460050,07:53:00,07:53:00,9869,47,,,,12659.84,
23460050,07:54:01,07:54:01,538,48,,,,12944.16,0
23460050,07:54:51,07:54:51,539,49,,,,13206.08,0
23460050,07:55:40,07:55:40,540,50,,,,13349.87,0
23460050,07:56:26,07:56:26,541,51,,,,13538.81,0
23460050,07:57:13,07:57:13,542,52,,,,13696.01,0
23460050,07:58:57,07:58:57,543,53,,,,14028.17,0
23460050,08:00:02,08:00:02,544,54,,,,14241.66,0
23460050,08:00:58,08:00:58,545,55,,,,14448.66,0
23460050,08:02:00,08:02:00,546,56,,,,14568.62,
23460050,08:06:45,08:06:45,549,57,,,,15170.97,0
23460050,08:08:12,08:08:12,550,58,,,,15365.42,0
23460050,08:09:34,08:09:34,551,59,,,,15563.75,0
23460050,08:10:32,08:10:32,552,60,,,,15686.87,0
23460050,08:12:00,08:12:00,422,61,,1,,15915.1,
23460060,07:14:00,07:14:00,9498,1,,,1,0,
23460060,07:15:09,07:15:09,489,2,,,,741.32,0
23460060,07:16:08,07:16:08,490,3,,,,1288.42,0
23460060,07:16:28,07:16:28,491,4,,,,1479.61,0
23460060,07:16:49,07:16:49,492,5,,,,1630.38,0
23460060,07:17:46,07:17:46,494,6,,,,2022.95,0
23460060,07:18:14,07:18:14,495,7,,,,2166.77,0
23460060,07:18:45,07:18:45,496,8,,,,2384.71,0
23460060,07:19:30,07:19:30,497,9,,,,2719.31,0
23460060,07:20:00,07:20:00,8219,10,,,,2928.07,
23460060,07:21:58,07:21:58,499,11,,,,3791.36,0
23460060,07:22:36,07:22:36,500,12,,,,4068.72,0
23460060,07:23:14,07:23:14,501,13,,,,4318.69,0
23460060,07:23:50,07:23:50,502,14,,,,4555.36,0
23460060,07:24:32,07:24:32,503,15,,,,4832.27,0
23460060,07:25:09,07:25:09,7667,16,,,,5067.54,0
23460060,07:25:38,07:25:38,505,17,,,,5313.25,0
23460060,07:25:52,07:25:52,7668,18,,,,5437.58,0
23460060,07:26:40,07:26:40,507,19,,,,5773.47,0
23460060,07:27:07,07:27:07,508,20,,,,5919.07,0
23460060,07:27:45,07:27:45,509,21,,,,6157.06,0
23460060,07:28:07,07:28:07,463,22,,,,6338.81,0
23460060,07:30:00,07:30:00,510,23,,,,7079.85,
23460060,07:31:17,07:31:17,511,24,,,,7491.19,0
23460060,07:31:56,07:31:56,512,25,,,,7655.3,0
23460060,07:32:51,07:32:51,513,26,,,,7852.95,0
23460060,07:33:36,07:33:36,514,27,,,,8046.94,0
23460060,07:34:17,07:34:17,515,28,,,,8267.81,0
23460060,07:35:01,07:35:01,516,29,,,,8475.36,0
23460060,07:35:30,07:35:30,517,30,,,,8588.92,0
23460060,07:37:00,07:37:00,519,31,,,,9014.72,
23460060,07:38:18,07:38:18,8063,32,,,,9317.9,0
23460060,07:39:06,07:39:06,7272,33,,,,9529.48,0
23460060,07:39:45,07:39:45,7274,34,,,,9737.85,0
23460060,07:40:30,07:40:30,7275,35,,,,9955.71,0
23460060,07:41:12,07:41:12,7276,36,,,,10145.33,0
23460060,07:41:41,07:41:41,7277,37,,,,10260.42,0
23460060,07:42:23,07:42:23,528,38,,,,10418.97,0
23460060,07:43:00,07:43:00,529,39,,,,10569.42,
23460060,07:44:12,07:44:12,530,40,,,,10778.99,0
23460060,07:45:41,07:45:41,531,41,,,,11057.37,0
23460060,07:47:34,07:47:34,532,42,,,,11331.79,0
23460060,07:48:27,07:48:27,533,43,,,,11508.67,0
23460060,07:50:00,07:50:00,9822,44,,,,11837.27,
23460060,07:50:35,07:50:35,8431,45,,,,12018.47,0
23460060,07:51:52,07:51:52,1153,46,,,,12353.8,0
23460060,07:53:00,07:53:00,9869,47,,,,12659.84,
23460060,07:54:01,07:54:01,538,48,,,,12944.16,0
23460060,07:54:51,07:54:51,539,49,,,,13206.08,0
23460060,07:55:40,07:55:40,540,50,,,,13349.87,0
23460060,07:56:26,07:56:26,541,51,,,,13538.81,0
23460060,07:57:13,07:57:13,542,52,,,,13696.01,0
23460060,07:58:57,07:58:57,543,53,,,,14028.17,0
23460060,08:00:02,08:00:02,544,54,,,,14241.66,0
23460060,08:00:58,08:00:58,545,55,,,,14448.66,0
23460060,08:02:00,08:02:00,546,56,,,,14568.62,
23460060,08:06:45,08:06:45,549,57,,,,15170.97,0
23460060,08:08:12,08:08:12,550,58,,,,15365.42,0
23460060,08:09:34,08:09:34,551,59,,,,15563.75,0
23460060,08:10:32,08:10:32,552,60,,,,15686.87,0
23460060,08:12:00,08:12:00,422,61,,1,,15915.1,
23460080,07:14:00,07:14:00,9498,1,,,1,0,
23460080,07:15:09,07:15:09,489,2,,,,741.32,0
23460080,07:16:08,07:16:08,490,3,,,,1288.42,0
23460080,07:16:28,07:16:28,491,4,,,,1479.61,0
23460080,07:16:49,07:16:49,492,5,,,,1630.38,0
23460080,07:17:46,07:17:46,494,6,,,,2022.95,0
23460080,07:18:14,07:18:14,495,7,,,,2166.77,0
23460080,07:18:45,07:18:45,496,8,,,,2384.71,0
23460080,07:19:30,07:19:30,497,9,,,,2719.31,0
23460080,07:20:00,07:20:00,8219,10,,,,2928.07,
23460080,07:21:58,07:21:58,499,11,,,,3791.36,0
23460080,07:22:36,07:22:36,500,12,,,,4068.72,0
23460080,07:23:14,07:23:14,501,13,,,,4318.69,0
23460080,07:23:50,07:23:50,502,14,,,,4555.36,0
23460080,07:24:32,07:24:32,503,15,,,,4832.27,0
23460080,07:25:09,07:25:09,7667,16,,,,5067.54,0
23460080,07:25:38,07:25:38,505,17,,,,5313.25,0
23460080,07:25:52,07:25:52,7668,18,,,,5437.58,0
23460080,07:26:40,07:26:40,507,19,,,,5773.47,0
23460080,07:27:07,07:27:07,508,20,,,,5919.07,0
23460080,07:27:45,07:27:45,509,21,,,,6157.06,0
23460080,07:28:07,07:28:07,463,22,,,,6338.81,0
23460080,07:30:00,07:30:00,510,23,,,,7079.85,
23460080,07:31:17,07:31:17,511,24,,,,7491.19,0
23460080,07:31:56,07:31:56,512,25,,,,7655.3,0
23460080,07:32:51,07:32:51,513,26,,,,7852.95,0
23460080,07:33:36,07:33:36,514,27,,,,8046.94,0
23460080,07:34:17,07:34:17,515,28,,,,8267.81,0
23460080,07:35:01,07:35:01,516,29,,,,8475.36,0
23460080,07:35:30,07:35:30,517,30,,,,8588.92,0
23460080,07:37:00,07:37:00,519,31,,,,9014.72,
23460080,07:38:18,07:38:18,8063,32,,,,9317.9,0
23460080,07:39:06,07:39:06,7272,33,,,,9529.48,0
23460080,07:39:45,07:39:45,7274,34,,,,9737.85,0
23460080,07:40:30,07:40:30,7275,35,,,,9955.71,0
23460080,07:41:12,07:41:12,7276,36,,,,10145.33,0
23460080,07:41:41,07:41:41,7277,37,,,,10260.42,0
23460080,07:42:23,07:42:23,528,38,,,,10418.97,0
23460080,07:43:00,07:43:00,529,39,,,,10569.42,
23460080,07:44:12,07:44:12,530,40,,,,10778.99,0
23460080,07:45:41,07:45:41,531,41,,,,11057.37,0
23460080,07:47:34,07:47:34,532,42,,,,11331.79,0
23460080,07:48:27,07:48:27,533,43,,,,11508.67,0
23460080,07:50:00,07:50:00,9822,44,,,,11837.27,
23460080,07:50:35,07:50:35,8431,45,,,,12018.47,0
23460080,07:51:52,07:51:52,1153,46,,,,12353.8,0
23460080,07:53:00,07:53:00,9869,47,,,,12659.84,
23460080,07:54:01,07:54:01,538,48,,,,12944.16,0
23460080,07:54:51,07:54:51,539,49,,,,13206.08,0
23460080,07:55:40,07:55:40,540,50,,,,13349.87,0
23460080,07:56:26,07:56:26,541,51,,,,13538.81,0
23460080,07:57:13,07:57:13,542,52,,,,13696.01,0
23460080,07:58:57,07:58:57,543,53,,,,14028.17,0
23460080,08:00:02,08:00:02,544,54,,,,14241.66,0
23460080,08:00:58,08:00:58,545,55,,,,14448.66,0
23460080,08:02:00,08:02:00,546,56,,,,14568.62,
23460080,08:06:45,08:06:45,549,57,,,,15170.97,0
23460080,08:08:12,08:08:12,550,58,,,,15365.42,0
23460080,08:09:34,08:09:34,551,59,,,,15563.75,0
23460080,08:10:32,08:10:32,552,60,,,,15686.87,0
23460080,08:12:00,08:12:00,422,61,,1,,15915.1,
23467020,06:30:00,06:30:00,9498,1,,,1,0,
23467020,06:31:09,06:31:09,489,2,,,,741.32,0
23467020,06:32:08,06:32:08,490,3,,,,1288.42,0
23467020,06:32:28,06:32:28,491,4,,,,1479.61,0
23467020,06:32:49,06:32:49,492,5,,,,1630.38,0
23467020,06:33:46,06:33:46,494,6,,,,2022.95,0
23467020,06:34:14,06:34:14,495,7,,,,2166.77,0
23467020,06:34:45,06:34:45,496,8,,,,2384.71,0
23467020,06:35:30,06:35:30,497,9,,,,2719.31,0
23467020,06:36:00,06:36:00,8219,10,,,,2928.07,
23467020,06:37:58,06:37:58,499,11,,,,3791.36,0
23467020,06:38:36,06:38:36,500,12,,,,4068.72,0
23467020,06:39:14,06:39:14,501,13,,,,4318.69,0
23467020,06:39:50,06:39:50,502,14,,,,4555.36,0
23467020,06:40:32,06:40:32,503,15,,,,4832.27,0
23467020,06:41:09,06:41:09,7667,16,,,,5067.54,0
23467020,06:41:38,06:41:38,505,17,,,,5313.25,0
23467020,06:41:52,06:41:52,7668,18,,,,5437.58,0
23467020,06:42:40,06:42:40,507,19,,,,5773.47,0
23467020,06:43:07,06:43:07,508,20,,,,5919.07,0
23467020,06:43:45,06:43:45,509,21,,,,6157.06,0
23467020,06:44:07,06:44:07,463,22,,,,6338.81,0
23467020,06:46:00,06:46:00,510,23,,,,7079.85,
23467020,06:47:06,06:47:06,511,24,,,,7491.19,0
23467020,06:47:39,06:47:39,512,25,,,,7655.3,0
23467020,06:48:26,06:48:26,513,26,,,,7852.95,0
23467020,06:49:05,06:49:05,514,27,,,,8046.94,0
23467020,06:49:41,06:49:41,515,28,,,,8267.81,0
23467020,06:50:18,06:50:18,516,29,,,,8475.36,0
23467020,06:50:43,06:50:43,517,30,,,,8588.92,0
23467020,06:52:00,06:52:00,519,31,,,,9014.72,
23467020,06:53:05,06:53:05,8063,32,,,,9317.9,0
23467020,06:53:45,06:53:45,7272,33,,,,9529.48,0
23467020,06:54:17,06:54:17,7274,34,,,,9737.85,0
23467020,06:54:55,06:54:55,7275,35,,,,9955.71,0
23467020,06:55:30,06:55:30,7276,36,,,,10145.33,0
23467020,06:55:54,06:55:54,7277,37,,,,10260.42,0
23467020,06:56:29,06:56:29,528,38,,,,10418.97,0
23467020,06:57:00,06:57:00,529,39,,,,10569.42,
23467020,06:58:12,06:58:12,530,40,,,,10778.99,0
23467020,06:59:41,06:59:41,531,41,,,,11057.37,0
23467020,07:01:34,07:01:34,532,42,,,,11331.79,0
23467020,07:02:27,07:02:27,533,43,,,,11508.67,0
23467020,07:04:00,07:04:00,9822,44,,,,11837.27,
23467020,07:04:35,07:04:35,8431,45,,,,12018.47,0
23467020,07:05:52,07:05:52,1153,46,,,,12353.8,0
23467020,07:07:00,07:07:00,9869,47,,,,12659.84,
23467020,07:07:54,07:07:54,538,48,,,,12944.16,0
23467020,07:08:38,07:08:38,539,49,,,,13206.08,0
23467020,07:09:22,07:09:22,540,50,,,,13349.87,0
23467020,07:10:03,07:10:03,541,51,,,,13538.81,0
23467020,07:10:44,07:10:44,542,52,,,,13696.01,0
23467020,07:12:18,07:12:18,543,53,,,,14028.17,0
23467020,07:13:15,07:13:15,544,54,,,,14241.66,0
23467020,07:14:05,07:14:05,545,55,,,,14448.66,0
23467020,07:15:00,07:15:00,546,56,,,,14568.62,
23467020,07:18:19,07:18:19,549,57,,,,15170.97,0
23467020,07:19:20,07:19:20,550,58,,,,15365.42,0
23467020,07:20:18,07:20:18,551,59,,,,15563.75,0
23467020,07:20:59,07:20:59,552,60,,,,15686.87,0
23467020,07:22:00,07:22:00,422,61,,1,,15915.1,
23467030,06:30:00,06:30:00,9498,1,,,1,0,
23467030,06:31:09,06:31:09,489,2,,,,741.32,0
23467030,06:32:08,06:32:08,490,3,,,,1288.42,0
23467030,06:32:28,06:32:28,491,4,,,,1479.61,0
23467030,06:32:49,06:32:49,492,5,,,,1630.38,0
23467030,06:33:46,06:33:46,494,6,,,,2022.95,0
23467030,06:34:14,06:34:14,495,7,,,,2166.77,0
23467030,06:34:45,06:34:45,496,8,,,,2384.71,0
23467030,06:35:30,06:35:30,497,9,,,,2719.31,0
23467030,06:36:00,06:36:00,8219,10,,,,2928.07,
23467030,06:37:58,06:37:58,499,11,,,,3791.36,0
23467030,06:38:36,06:38:36,500,12,,,,4068.72,0
23467030,06:39:14,06:39:14,501,13,,,,4318.69,0
23467030,06:39:50,06:39:50,502,14,,,,4555.36,0
23467030,06:40:32,06:40:32,503,15,,,,4832.27,0
23467030,06:41:09,06:41:09,7667,16,,,,5067.54,0
23467030,06:41:38,06:41:38,505,17,,,,5313.25,0
23467030,06:41:52,06:41:52,7668,18,,,,5437.58,0
23467030,06:42:40,06:42:40,507,19,,,,5773.47,0
23467030,06:43:07,06:43:07,508,20,,,,5919.07,0
23467030,06:43:45,06:43:45,509,21,,,,6157.06,0
23467030,06:44:07,06:44:07,463,22,,,,6338.81,0
23467030,06:46:00,06:46:00,510,23,,,,7079.85,
23467030,06:47:06,06:47:06,511,24,,,,7491.19,0
23467030,06:47:39,06:47:39,512,25,,,,7655.3,0
23467030,06:48:26,06:48:26,513,26,,,,7852.95,0
23467030,06:49:05,06:49:05,514,27,,,,8046.94,0
23467030,06:49:41,06:49:41,515,28,,,,8267.81,0
23467030,06:50:18,06:50:18,516,29,,,,8475.36,0
23467030,06:50:43,06:50:43,517,30,,,,8588.92,0
23467030,06:52:00,06:52:00,519,31,,,,9014.72,
23467030,06:53:05,06:53:05,8063,32,,,,9317.9,0
23467030,06:53:45,06:53:45,7272,33,,,,9529.48,0
23467030,06:54:17,06:54:17,7274,34,,,,9737.85,0
23467030,06:54:55,06:54:55,7275,35,,,,9955.71,0
23467030,06:55:30,06:55:30,7276,36,,,,10145.33,0
23467030,06:55:54,06:55:54,7277,37,,,,10260.42,0
23467030,06:56:29,06:56:29,528,38,,,,10418.97,0
23467030,06:57:00,06:57:00,529,39,,,,10569.42,
23467030,06:58:12,06:58:12,530,40,,,,10778.99,0
23467030,06:59:41,06:59:41,531,41,,,,11057.37,0
23467030,07:01:34,07:01:34,532,42,,,,11331.79,0
23467030,07:02:27,07:02:27,533,43,,,,11508.67,0
23467030,07:04:00,07:04:00,9822,44,,,,11837.27,
23467030,07:04:35,07:04:35,8431,45,,,,12018.47,0
23467030,07:05:52,07:05:52,1153,46,,,,12353.8,0
23467030,07:07:00,07:07:00,9869,47,,,,12659.84,
23467030,07:07:54,07:07:54,538,48,,,,12944.16,0
23467030,07:08:38,07:08:38,539,49,,,,13206.08,0
23467030,07:09:22,07:09:22,540,50,,,,13349.87,0
23467030,07:10:03,07:10:03,541,51,,,,13538.81,0
23467030,07:10:44,07:10:44,542,52,,,,13696.01,0
23467030,07:12:18,07:12:18,543,53,,,,14028.17,0
23467030,07:13:15,07:13:15,544,54,,,,14241.66,0
23467030,07:14:05,07:14:05,545,55,,,,14448.66,0
23467030,07:15:00,07:15:00,546,56,,,,14568.62,
23467030,07:18:19,07:18:19,549,57,,,,15170.97,0
23467030,07:19:20,07:19:20,550,58,,,,15365.42,0
23467030,07:20:18,07:20:18,551,59,,,,15563.75,0
23467030,07:20:59,07:20:59,552,60,,,,15686.87,0
23467030,07:22:00,07:22:00,422,61,,1,,15915.1,
23467040,06:30:00,06:30:00,9498,1,,,1,0,
23467040,06:31:09,06:31:09,489,2,,,,741.32,0
23467040,06:32:08,06:32:08,490,3,,,,1288.42,0
23467040,06:32:28,06:32:28,491,4,,,,1479.61,0
23467040,06:32:49,06:32:49,492,5,,,,1630.38,0
23467040,06:33:46,06:33:46,494,6,,,,2022.95,0
23467040,06:34:14,06:34:14,495,7,,,,2166.77,0
23467040,06:34:45,06:34:45,496,8,,,,2384.71,0
23467040,06:35:30,06:35:30,497,9,,,,2719.31,0
23467040,06:36:00,06:36:00,8219,10,,,,2928.07,
23467040,06:37:58,06:37:58,499,11,,,,3791.36,0
23467040,06:38:36,06:38:36,500,12,,,,4068.72,0
23467040,06:39:14,06:39:14,501,13,,,,4318.69,0
23467040,06:39:50,06:39:50,502,14,,,,4555.36,0
23467040,06:40:32,06:40:32,503,15,,,,4832.27,0
23467040,06:41:09,06:41:09,7667,16,,,,5067.54,0
23467040,06:41:38,06:41:38,505,17,,,,5313.25,0
23467040,06:41:52,06:41:52,7668,18,,,,5437.58,0
23467040,06:42:40,06:42:40,507,19,,,,5773.47,0
23467040,06:43:07,06:43:07,508,20,,,,5919.07,0
23467040,06:43:45,06:43:45,509,21,,,,6157.06,0
23467040,06:44:07,06:44:07,463,22,,,,6338.81,0
23467040,06:46:00,06:46:00,510,23,,,,7079.85,
23467040,06:47:06,06:47:06,511,24,,,,7491.19,0
23467040,06:47:39,06:47:39,512,25,,,,7655.3,0
23467040,06:48:26,06:48:26,513,26,,,,7852.95,0
23467040,06:49:05,06:49:05,514,27,,,,8046.94,0
23467040,06:49:41,06:49:41,515,28,,,,8267.81,0
23467040,06:50:18,06:50:18,516,29,,,,8475.36,0
23467040,06:50:43,06:50:43,517,30,,,,8588.92,0
23467040,06:52:00,06:52:00,519,31,,,,9014.72,
23467040,06:53:05,06:53:05,8063,32,,,,9317.9,0
23467040,06:53:45,06:53:45,7272,33,,,,9529.48,0
23467040,06:54:17,06:54:17,7274,34,,,,9737.85,0
23467040,06:54:55,06:54:55,7275,35,,,,9955.71,0
23467040,06:55:30,06:55:30,7276,36,,,,10145.33,0
23467040,06:55:54,06:55:54,7277,37,,,,10260.42,0
23467040,06:56:29,06:56:29,528,38,,,,10418.97,0
23467040,06:57:00,06:57:00,529,39,,,,10569.42,
23467040,06:58:12,06:58:12,530,40,,,,10778.99,0
23467040,06:59:41,06:59:41,531,41,,,,11057.37,0
23467040,07:01:34,07:01:34,532,42,,,,11331.79,0
23467040,07:02:27,07:02:27,533,43,,,,11508.67,0
23467040,07:04:00,07:04:00,9822,44,,,,11837.27,
23467040,07:04:35,07:04:35,8431,45,,,,12018.47,0
23467040,07:05:52,07:05:52,1153,46,,,,12353.8,0
23467040,07:07:00,07:07:00,9869,47,,,,12659.84,
23467040,07:07:54,07:07:54,538,48,,,,12944.16,0
23467040,07:08:38,07:08:38,539,49,,,,13206.08,0
23467040,07:09:22,07:09:22,540,50,,,,13349.87,0
23467040,07:10:03,07:10:03,541,51,,,,13538.81,0
23467040,07:10:44,07:10:44,542,52,,,,13696.01,0
23467040,07:12:18,07:12:18,543,53,,,,14028.17,0
23467040,07:13:15,07:13:15,544,54,,,,14241.66,0
23467040,07:14:05,07:14:05,545,55,,,,14448.66,0
23467040,07:15:00,07:15:00,546,56,,,,14568.62,
23467040,07:18:19,07:18:19,549,57,,,,15170.97,0
23467040,07:19:20,07:19:20,550,58,,,,15365.42,0
23467040,07:20:18,07:20:18,551,59,,,,15563.75,0
23467040,07:20:59,07:20:59,552,60,,,,15686.87,0
23467040,07:22:00,07:22:00,422,61,,1,,15915.1,
23467050,06:30:00,06:30:00,9498,1,,,1,0,
23467050,06:31:09,06:31:09,489,2,,,,741.32,0
23467050,06:32:08,06:32:08,490,3,,,,1288.42,0
23467050,06:32:28,06:32:28,491,4,,,,1479.61,0
23467050,06:32:49,06:32:49,492,5,,,,1630.38,0
23467050,06:33:46,06:33:46,494,6,,,,2022.95,0
23467050,06:34:14,06:34:14,495,7,,,,2166.77,0
23467050,06:34:45,06:34:45,496,8,,,,2384.71,0
23467050,06:35:30,06:35:30,497,9,,,,2719.31,0
23467050,06:36:00,06:36:00,8219,10,,,,2928.07,
23467050,06:37:58,06:37:58,499,11,,,,3791.36,0
23467050,06:38:36,06:38:36,500,12,,,,4068.72,0
23467050,06:39:14,06:39:14,501,13,,,,4318.69,0
23467050,06:39:50,06:39:50,502,14,,,,4555.36,0
23467050,06:40:32,06:40:32,503,15,,,,4832.27,0
23467050,06:41:09,06:41:09,7667,16,,,,5067.54,0
23467050,06:41:38,06:41:38,505,17,,,,5313.25,0
23467050,06:41:52,06:41:52,7668,18,,,,5437.58,0
23467050,06:42:40,06:42:40,507,19,,,,5773.47,0
23467050,06:43:07,06:43:07,508,20,,,,5919.07,0
23467050,06:43:45,06:43:45,509,21,,,,6157.06,0
23467050,06:44:07,06:44:07,463,22,,,,6338.81,0
23467050,06:46:00,06:46:00,510,23,,,,7079.85,
23467050,06:47:06,06:47:06,511,24,,,,7491.19,0
23467050,06:47:39,06:47:39,512,25,,,,7655.3,0
23467050,06:48:26,06:48:26,513,26,,,,7852.95,0
23467050,06:49:05,06:49:05,514,27,,,,8046.94,0
23467050,06:49:41,06:49:41,515,28,,,,8267.81,0
23467050,06:50:18,06:50:18,516,29,,,,8475.36,0
23467050,06:50:43,06:50:43,517,30,,,,8588.92,0
23467050,06:52:00,06:52:00,519,31,,,,9014.72,
23467050,06:53:05,06:53:05,8063,32,,,,9317.9,0
23467050,06:53:45,06:53:45,7272,33,,,,9529.48,0
23467050,06:54:17,06:54:17,7274,34,,,,9737.85,0
23467050,06:54:55,06:54:55,7275,35,,,,9955.71,0
23467050,06:55:30,06:55:30,7276,36,,,,10145.33,0
23467050,06:55:54,06:55:54,7277,37,,,,10260.42,0
23467050,06:56:29,06:56:29,528,38,,,,10418.97,0
23467050,06:57:00,06:57:00,529,39,,,,10569.42,
23467050,06:58:12,06:58:12,530,40,,,,10778.99,0
23467050,06:59:41,06:59:41,531,41,,,,11057.37,0
23467050,07:01:34,07:01:34,532,42,,,,11331.79,0
23467050,07:02:27,07:02:27,533,43,,,,11508.67,0
23467050,07:04:00,07:04:00,9822,44,,,,11837.27,
23467050,07:04:35,07:04:35,8431,45,,,,12018.47,0
23467050,07:05:52,07:05:52,1153,46,,,,12353.8,0
23467050,07:07:00,07:07:00,9869,47,,,,12659.84,
23467050,07:07:54,07:07:54,538,48,,,,12944.16,0
23467050,07:08:38,07:08:38,539,49,,,,13206.08,0
23467050,07:09:22,07:09:22,540,50,,,,13349.87,0
23467050,07:10:03,07:10:03,541,51,,,,13538.81,0
23467050,07:10:44,07:10:44,542,52,,,,13696.01,0
23467050,07:12:18,07:12:18,543,53,,,,14028.17,0
23467050,07:13:15,07:13:15,544,54,,,,14241.66,0
23467050,07:14:05,07:14:05,545,55,,,,14448.66,0
23467050,07:15:00,07:15:00,546,56,,,,14568.62,
23467050,07:18:19,07:18:19,549,57,,,,15170.97,0
23467050,07:19:20,07:19:20,550,58,,,,15365.42,0
23467050,07:20:18,07:20:18,551,59,,,,15563.75,0
23467050,07:20:59,07:20:59,552,60,,,,15686.87,0
23467050,07:22:00,07:22:00,422,61,,1,,15915.1,
23467060,06:30:00,06:30:00,9498,1,,,1,0,
23467060,06:31:09,06:31:09,489,2,,,,741.32,0
23467060,06:32:08,06:32:08,490,3,,,,1288.42,0
23467060,06:32:28,06:32:28,491,4,,,,1479.61,0
23467060,06:32:49,06:32:49,492,5,,,,1630.38,0
23467060,06:33:46,06:33:46,494,6,,,,2022.95,0
23467060,06:34:14,06:34:14,495,7,,,,2166.77,0
23467060,06:34:45,06:34:45,496,8,,,,2384.71,0
23467060,06:35:30,06:35:30,497,9,,,,2719.31,0
23467060,06:36:00,06:36:00,8219,10,,,,2928.07,
23467060,06:37:58,06:37:58,499,11,,,,3791.36,0
23467060,06:38:36,06:38:36,500,12,,,,4068.72,0
23467060,06:39:14,06:39:14,501,13,,,,4318.69,0
23467060,06:39:50,06:39:50,502,14,,,,4555.36,0
23467060,06:40:32,06:40:32,503,15,,,,4832.27,0
23467060,06:41:09,06:41:09,7667,16,,,,5067.54,0
23467060,06:41:38,06:41:38,505,17,,,,5313.25,0
23467060,06:41:52,06:41:52,7668,18,,,,5437.58,0
23467060,06:42:40,06:42:40,507,19,,,,5773.47,0
23467060,06:43:07,06:43:07,508,20,,,,5919.07,0
23467060,06:43:45,06:43:45,509,21,,,,6157.06,0
23467060,06:44:07,06:44:07,463,22,,,,6338.81,0
23467060,06:46:00,06:46:00,510,23,,,,7079.85,
23467060,06:47:06,06:47:06,511,24,,,,7491.19,0
23467060,06:47:39,06:47:39,512,25,,,,7655.3,0
23467060,06:48:26,06:48:26,513,26,,,,7852.95,0
23467060,06:49:05,06:49:05,514,27,,,,8046.94,0
23467060,06:49:41,06:49:41,515,28,,,,8267.81,0
23467060,06:50:18,06:50:18,516,29,,,,8475.36,0
23467060,06:50:43,06:50:43,517,30,,,,8588.92,0
23467060,06:52:00,06:52:00,519,31,,,,9014.72,
23467060,06:53:05,06:53:05,8063,32,,,,9317.9,0
23467060,06:53:45,06:53:45,7272,33,,,,9529.48,0
23467060,06:54:17,06:54:17,7274,34,,,,9737.85,0
23467060,06:54:55,06:54:55,7275,35,,,,9955.71,0
23467060,06:55:30,06:55:30,7276,36,,,,10145.33,0
23467060,06:55:54,06:55:54,7277,37,,,,10260.42,0
23467060,06:56:29,06:56:29,528,38,,,,10418.97,0
23467060,06:57:00,06:57:00,529,39,,,,10569.42,
23467060,06:58:12,06:58:12,530,40,,,,10778.99,0
23467060,06:59:41,06:59:41,531,41,,,,11057.37,0
23467060,07:01:34,07:01:34,532,42,,,,11331.79,0
23467060,07:02:27,07:02:27,533,43,,,,11508.67,0
23467060,07:04:00,07:04:00,9822,44,,,,11837.27,
23467060,07:04:35,07:04:35,8431,45,,,,12018.47,0
23467060,07:05:52,07:05:52,1153,46,,,,12353.8,0
23467060,07:07:00,07:07:00,9869,47,,,,12659.84,
23467060,07:07:54,07:07:54,538,48,,,,12944.16,0
23467060,07:08:38,07:08:38,539,49,,,,13206.08,0
23467060,07:09:22,07:09:22,540,50,,,,13349.87,0
23467060,07:10:03,07:10:03,541,51,,,,13538.81,0
23467060,07:10:44,07:10:44,542,52,,,,13696.01,0
23467060,07:12:18,07:12:18,543,53,,,,14028.17,0
23467060,07:13:15,07:13:15,544,54,,,,14241.66,0
23467060,07:14:05,07:14:05,545,55,,,,14448.66,0
23467060,07:15:00,07:15:00,546,56,,,,14568.62,
23467060,07:18:19,07:18:19,549,57,,,,15170.97,0
23467060,07:19:20,07:19:20,550,58,,,,15365.42,0
23467060,07:20:18,07:20:18,551,59,,,,15563.75,0
23467060,07:20:59,07:20:59,552,60,,,,15686.87,0
23467060,07:22:00,07:22:00,422,61,,1,,15915.1,
23467080,06:30:00,06:30:00,9498,1,,,1,0,
23467080,06:31:09,06:31:09,489,2,,,,741.32,0
23467080,06:32:08,06:32:08,490,3,,,,1288.42,0
23467080,06:32:28,06:32:28,491,4,,,,1479.61,0
23467080,06:32:49,06:32:49,492,5,,,,1630.38,0
23467080,06:33:46,06:33:46,494,6,,,,2022.95,0
23467080,06:34:14,06:34:14,495,7,,,,2166.77,0
23467080,06:34:45,06:34:45,496,8,,,,2384.71,0
23467080,06:35:30,06:35:30,497,9,,,,2719.31,0
23467080,06:36:00,06:36:00,8219,10,,,,2928.07,
23467080,06:37:58,06:37:58,499,11,,,,3791.36,0
23467080,06:38:36,06:38:36,500,12,,,,4068.72,0
23467080,06:39:14,06:39:14,501,13,,,,4318.69,0
23467080,06:39:50,06:39:50,502,14,,,,4555.36,0
23467080,06:40:32,06:40:32,503,15,,,,4832.27,0
23467080,06:41:09,06:41:09,7667,16,,,,5067.54,0
23467080,06:41:38,06:41:38,505,17,,,,5313.25,0
23467080,06:41:52,06:41:52,7668,18,,,,5437.58,0
23467080,06:42:40,06:42:40,507,19,,,,5773.47,0
23467080,06:43:07,06:43:07,508,20,,,,5919.07,0
23467080,06:43:45,06:43:45,509,21,,,,6157.06,0
23467080,06:44:07,06:44:07,463,22,,,,6338.81,0
23467080,06:46:00,06:46:00,510,23,,,,7079.85,
23467080,06:47:06,06:47:06,511,24,,,,7491.19,0
23467080,06:47:39,06:47:39,512,25,,,,7655.3,0
23467080,06:48:26,06:48:26,513,26,,,,7852.95,0
23467080,06:49:05,06:49:05,514,27,,,,8046.94,0
23467080,06:49:41,06:49:41,515,28,,,,8267.81,0
23467080,06:50:18,06:50:18,516,29,,,,8475.36,0
23467080,06:50:43,06:50:43,517,30,,,,8588.92,0
23467080,06:52:00,06:52:00,519,31,,,,9014.72,
23467080,06:53:05,06:53:05,8063,32,,,,9317.9,0
23467080,06:53:45,06:53:45,7272,33,,,,9529.48,0
23467080,06:54:17,06:54:17,7274,34,,,,9737.85,0
23467080,06:54:55,06:54:55,7275,35,,,,9955.71,0
23467080,06:55:30,06:55:30,7276,36,,,,10145.33,0
23467080,06:55:54,06:55:54,7277,37,,,,10260.42,0
23467080,06:56:29,06:56:29,528,38,,,,10418.97,0
23467080,06:57:00,06:57:00,529,39,,,,10569.42,
23467080,06:58:12,06:58:12,530,40,,,,10778.99,0
23467080,06:59:41,06:59:41,531,41,,,,11057.37,0
23467080,07:01:34,07:01:34,532,42,,,,11331.79,0
23467080,07:02:27,07:02:27,533,43,,,,11508.67,0
23467080,07:04:00,07:04:00,9822,44,,,,11837.27,
23467080,07:04:35,07:04:35,8431,45,,,,12018.47,0
23467080,07:05:52,07:05:52,1153,46,,,,12353.8,0
23467080,07:07:00,07:07:00,9869,47,,,,12659.84,
23467080,07:07:54,07:07:54,538,48,,,,12944.16,0
23467080,07:08:38,07:08:38,539,49,,,,13206.08,0
23467080,07:09:22,07:09:22,540,50,,,,13349.87,0
23467080,07:10:03,07:10:03,541,51,,,,13538.81,0
23467080,07:10:44,07:10:44,542,52,,,,13696.01,0
23467080,07:12:18,07:12:18,543,53,,,,14028.17,0
23467080,07:13:15,07:13:15,544,54,,,,14241.66,0
23467080,07:14:05,07:14:05,545,55,,,,14448.66,0
23467080,07:15:00,07:15:00,546,56,,,,14568.62,
23467080,07:18:19,07:18:19,549,57,,,,15170.97,0
23467080,07:19:20,07:19:20,550,58,,,,15365.42,0
23467080,07:20:18,07:20:18,551,59,,,,15563.75,0
23467080,07:20:59,07:20:59,552,60,,,,15686.87,0
23467080,07:22:00,07:22:00,422,61,,1,,15915.1,
23623020,19:45:00,19:45:00,9498,1,,,1,0,
23623020,19:46:20,19:46:20,489,2,,,,741.32,0
23623020,19:47:29,19:47:29,490,3,,,,1288.42,0
23623020,19:47:53,19:47:53,491,4,,,,1479.61,0
23623020,19:48:17,19:48:17,492,5,,,,1630.38,0
23623020,19:49:24,19:49:24,494,6,,,,2022.95,0
23623020,19:49:56,19:49:56,495,7,,,,2166.77,0
23623020,19:50:33,19:50:33,496,8,,,,2384.71,0
23623020,19:51:25,19:51:25,497,9,,,,2719.31,0
23623020,19:52:00,19:52:00,8219,10,,,,2928.07,
23623020,19:54:10,19:54:10,499,11,,,,3791.36,0
23623020,19:54:52,19:54:52,500,12,,,,4068.72,0
23623020,19:55:34,19:55:34,501,13,,,,4318.69,0
23623020,19:56:14,19:56:14,502,14,,,,4555.36,0
23623020,19:57:00,19:57:00,503,15,,,,4832.27,0
23623020,19:57:40,19:57:40,7667,16,,,,5067.54,0
23623020,19:58:12,19:58:12,505,17,,,,5313.25,0
23623020,19:58:28,19:58:28,7668,18,,,,5437.58,0
23623020,19:59:20,19:59:20,507,19,,,,5773.47,0
23623020,19:59:50,19:59:50,508,20,,,,5919.07,0
23623020,20:00:32,20:00:32,509,21,,,,6157.06,0
23623020,20:00:56,20:00:56,463,22,,,,6338.81,0
23623020,20:03:00,20:03:00,510,23,,,,7079.85,
23623020,20:04:17,20:04:17,511,24,,,,7491.19,0
23623020,20:04:56,20:04:56,512,25,,,,7655.3,0
23623020,20:05:51,20:05:51,513,26,,,,7852.95,0
23623020,20:06:36,20:06:36,514,27,,,,8046.94,0
23623020,20:07:17,20:07:17,515,28,,,,8267.81,0
23623020,20:08:01,20:08:01,516,29,,,,8475.36,0
23623020,20:08:30,20:08:30,517,30,,,,8588.92,0
23623020,20:10:00,20:10:00,519,31,,,,9014.72,
23623020,20:11:31,20:11:31,8063,32,,,,9317.9,0
23623020,20:12:27,20:12:27,7272,33,,,,9529.48,0
23623020,20:13:13,20:13:13,7274,34,,,,9737.85,0
23623020,20:14:05,20:14:05,7275,35,,,,9955.71,0
23623020,20:14:54,20:14:54,7276,36,,,,10145.33,0
23623020,20:15:28,20:15:28,7277,37,,,,10260.42,0
23623020,20:16:17,20:16:17,528,38,,,,10418.97,0
23623020,20:17:00,20:17:00,529,39,,,,10569.42,
23623020,20:18:12,20:18:12,530,40,,,,10778.99,0
23623020,20:19:41,20:19:41,531,41,,,,11057.37,0
23623020,20:21:34,20:21:34,532,42,,,,11331.79,0
23623020,20:22:27,20:22:27,533,43,,,,11508.67,0
23623020,20:24:00,20:24:00,9822,44,,,,11837.27,
23623020,20:24:35,20:24:35,8431,45,,,,12018.47,0
23623020,20:25:52,20:25:52,1153,46,,,,12353.8,0
23623020,20:27:00,20:27:00,9869,47,,,,12659.84,
23623020,20:28:01,20:28:01,538,48,,,,12944.16,0
23623020,20:28:51,20:28:51,539,49,,,,13206.08,0
23623020,20:29:40,20:29:40,540,50,,,,13349.87,0
23623020,20:30:26,20:30:26,541,51,,,,13538.81,0
23623020,20:31:13,20:31:13,542,52,,,,13696.01,0
23623020,20:32:57,20:32:57,543,53,,,,14028.17,0
23623020,20:34:02,20:34:02,544,54,,,,14241.66,0
23623020,20:34:58,20:34:58,545,55,,,,14448.66,0
23623020,20:36:00,20:36:00,546,56,,,,14568.62,
23623020,20:41:42,20:41:42,549,57,,,,15170.97,0
23623020,20:43:27,20:43:27,550,58,,,,15365.42,0
23623020,20:45:05,20:45:05,551,59,,,,15563.75,0
23623020,20:46:15,20:46:15,552,60,,,,15686.87,0
23623020,20:48:00,20:48:00,422,61,,1,,15915.1,
23623030,19:45:00,19:45:00,9498,1,,,1,0,
23623030,19:46:20,19:46:20,489,2,,,,741.32,0
23623030,19:47:29,19:47:29,490,3,,,,1288.42,0
23623030,19:47:53,19:47:53,491,4,,,,1479.61,0
23623030,19:48:17,19:48:17,492,5,,,,1630.38,0
23623030,19:49:24,19:49:24,494,6,,,,2022.95,0
23623030,19:49:56,19:49:56,495,7,,,,2166.77,0
23623030,19:50:33,19:50:33,496,8,,,,2384.71,0
23623030,19:51:25,19:51:25,497,9,,,,2719.31,0
23623030,19:52:00,19:52:00,8219,10,,,,2928.07,
23623030,19:54:10,19:54:10,499,11,,,,3791.36,0
23623030,19:54:52,19:54:52,500,12,,,,4068.72,0
23623030,19:55:34,19:55:34,501,13,,,,4318.69,0
23623030,19:56:14,19:56:14,502,14,,,,4555.36,0
23623030,19:57:00,19:57:00,503,15,,,,4832.27,0
23623030,19:57:40,19:57:40,7667,16,,,,5067.54,0
23623030,19:58:12,19:58:12,505,17,,,,5313.25,0
23623030,19:58:28,19:58:28,7668,18,,,,5437.58,0
23623030,19:59:20,19:59:20,507,19,,,,5773.47,0
23623030,19:59:50,19:59:50,508,20,,,,5919.07,0
23623030,20:00:32,20:00:32,509,21,,,,6157.06,0
23623030,20:00:56,20:00:56,463,22,,,,6338.81,0
23623030,20:03:00,20:03:00,510,23,,,,7079.85,
23623030,20:04:17,20:04:17,511,24,,,,7491.19,0
23623030,20:04:56,20:04:56,512,25,,,,7655.3,0
23623030,20:05:51,20:05:51,513,26,,,,7852.95,0
23623030,20:06:36,20:06:36,514,27,,,,8046.94,0
23623030,20:07:17,20:07:17,515,28,,,,8267.81,0
23623030,20:08:01,20:08:01,516,29,,,,8475.36,0
23623030,20:08:30,20:08:30,517,30,,,,8588.92,0
23623030,20:10:00,20:10:00,519,31,,,,9014.72,
23623030,20:11:31,20:11:31,8063,32,,,,9317.9,0
23623030,20:12:27,20:12:27,7272,33,,,,9529.48,0
23623030,20:13:13,20:13:13,7274,34,,,,9737.85,0
23623030,20:14:05,20:14:05,7275,35,,,,9955.71,0
23623030,20:14:54,20:14:54,7276,36,,,,10145.33,0
23623030,20:15:28,20:15:28,7277,37,,,,10260.42,0
23623030,20:16:17,20:16:17,528,38,,,,10418.97,0
23623030,20:17:00,20:17:00,529,39,,,,10569.42,
23623030,20:18:12,20:18:12,530,40,,,,10778.99,0
23623030,20:19:41,20:19:41,531,41,,,,11057.37,0
23623030,20:21:34,20:21:34,532,42,,,,11331.79,0
23623030,20:22:27,20:22:27,533,43,,,,11508.67,0
23623030,20:24:00,20:24:00,9822,44,,,,11837.27,
23623030,20:24:35,20:24:35,8431,45,,,,12018.47,0
23623030,20:25:52,20:25:52,1153,46,,,,12353.8,0
23623030,20:27:00,20:27:00,9869,47,,,,12659.84,
23623030,20:28:01,20:28:01,538,48,,,,12944.16,0
23623030,20:28:51,20:28:51,539,49,,,,13206.08,0
23623030,20:29:40,20:29:40,540,50,,,,13349.87,0
23623030,20:30:26,20:30:26,541,51,,,,13538.81,0
23623030,20:31:13,20:31:13,542,52,,,,13696.01,0
23623030,20:32:57,20:32:57,543,53,,,,14028.17,0
23623030,20:34:02,20:34:02,544,54,,,,14241.66,0
23623030,20:34:58,20:34:58,545,55,,,,14448.66,0
23623030,20:36:00,20:36:00,546,56,,,,14568.62,
23623030,20:41:42,20:41:42,549,57,,,,15170.97,0
23623030,20:43:27,20:43:27,550,58,,,,15365.42,0
23623030,20:45:05,20:45:05,551,59,,,,15563.75,0
23623030,20:46:15,20:46:15,552,60,,,,15686.87,0
23623030,20:48:00,20:48:00,422,61,,1,,15915.1,
23623040,19:45:00,19:45:00,9498,1,,,1,0,
23623040,19:46:20,19:46:20,489,2,,,,741.32,0
23623040,19:47:29,19:47:29,490,3,,,,1288.42,0
23623040,19:47:53,19:47:53,491,4,,,,1479.61,0
23623040,19:48:17,19:48:17,492,5,,,,1630.38,0
23623040,19:49:24,19:49:24,494,6,,,,2022.95,0
23623040,19:49:56,19:49:56,495,7,,,,2166.77,0
23623040,19:50:33,19:50:33,496,8,,,,2384.71,0
23623040,19:51:25,19:51:25,497,9,,,,2719.31,0
23623040,19:52:00,19:52:00,8219,10,,,,2928.07,
23623040,19:54:10,19:54:10,499,11,,,,3791.36,0
23623040,19:54:52,19:54:52,500,12,,,,4068.72,0
23623040,19:55:34,19:55:34,501,13,,,,4318.69,0
23623040,19:56:14,19:56:14,502,14,,,,4555.36,0
23623040,19:57:00,19:57:00,503,15,,,,4832.27,0
23623040,19:57:40,19:57:40,7667,16,,,,5067.54,0
23623040,19:58:12,19:58:12,505,17,,,,5313.25,0
23623040,19:58:28,19:58:28,7668,18,,,,5437.58,0
23623040,19:59:20,19:59:20,507,19,,,,5773.47,0
23623040,19:59:50,19:59:50,508,20,,,,5919.07,0
23623040,20:00:32,20:00:32,509,21,,,,6157.06,0
23623040,20:00:56,20:00:56,463,22,,,,6338.81,0
23623040,20:03:00,20:03:00,510,23,,,,7079.85,
23623040,20:04:17,20:04:17,511,24,,,,7491.19,0
23623040,20:04:56,20:04:56,512,25,,,,7655.3,0
23623040,20:05:51,20:05:51,513,26,,,,7852.95,0
23623040,20:06:36,20:06:36,514,27,,,,8046.94,0
23623040,20:07:17,20:07:17,515,28,,,,8267.81,0
23623040,20:08:01,20:08:01,516,29,,,,8475.36,0
23623040,20:08:30,20:08:30,517,30,,,,8588.92,0
23623040,20:10:00,20:10:00,519,31,,,,9014.72,
23623040,20:11:31,20:11:31,8063,32,,,,9317.9,0
23623040,20:12:27,20:12:27,7272,33,,,,9529.48,0
23623040,20:13:13,20:13:13,7274,34,,,,9737.85,0
23623040,20:14:05,20:14:05,7275,35,,,,9955.71,0
23623040,20:14:54,20:14:54,7276,36,,,,10145.33,0
23623040,20:15:28,20:15:28,7277,37,,,,10260.42,0
23623040,20:16:17,20:16:17,528,38,,,,10418.97,0
23623040,20:17:00,20:17:00,529,39,,,,10569.42,
23623040,20:18:12,20:18:12,530,40,,,,10778.99,0
23623040,20:19:41,20:19:41,531,41,,,,11057.37,0
23623040,20:21:34,20:21:34,532,42,,,,11331.79,0
23623040,20:22:27,20:22:27,533,43,,,,11508.67,0
23623040,20:24:00,20:24:00,9822,44,,,,11837.27,
23623040,20:24:35,20:24:35,8431,45,,,,12018.47,0
23623040,20:25:52,20:25:52,1153,46,,,,12353.8,0
23623040,20:27:00,20:27:00,9869,47,,,,12659.84,
23623040,20:28:01,20:28:01,538,48,,,,12944.16,0
23623040,20:28:51,20:28:51,539,49,,,,13206.08,0
23623040,20:29:40,20:29:40,540,50,,,,13349.87,0
23623040,20:30:26,20:30:26,541,51,,,,13538.81,0
23623040,20:31:13,20:31:13,542,52,,,,13696.01,0
23623040,20:32:57,20:32:57,543,53,,,,14028.17,0
23623040,20:34:02,20:34:02,544,54,,,,14241.66,0
23623040,20:34:58,20:34:58,545,55,,,,14448.66,0
23623040,20:36:00,20:36:00,546,56,,,,14568.62,
23623040,20:41:42,20:41:42,549,57,,,,15170.97,0
23623040,20:43:27,20:43:27,550,58,,,,15365.42,0
23623040,20:45:05,20:45:05,551,59,,,,15563.75,0
23623040,20:46:15,20:46:15,552,60,,,,15686.87,0
23623040,20:48:00,20:48:00,422,61,,1,,15915.1,
23623050,19:45:00,19:45:00,9498,1,,,1,0,
23623050,19:46:20,19:46:20,489,2,,,,741.32,0
23623050,19:47:29,19:47:29,490,3,,,,1288.42,0
23623050,19:47:53,19:47:53,491,4,,,,1479.61,0
23623050,19:48:17,19:48:17,492,5,,,,1630.38,0
23623050,19:49:24,19:49:24,494,6,,,,2022.95,0
23623050,19:49:56,19:49:56,495,7,,,,2166.77,0
23623050,19:50:33,19:50:33,496,8,,,,2384.71,0
23623050,19:51:25,19:51:25,497,9,,,,2719.31,0
23623050,19:52:00,19:52:00,8219,10,,,,2928.07,
23623050,19:54:10,19:54:10,499,11,,,,3791.36,0
23623050,19:54:52,19:54:52,500,12,,,,4068.72,0
23623050,19:55:34,19:55:34,501,13,,,,4318.69,0
23623050,19:56:14,19:56:14,502,14,,,,4555.36,0
23623050,19:57:00,19:57:00,503,15,,,,4832.27,0
23623050,19:57:40,19:57:40,7667,16,,,,5067.54,0
23623050,19:58:12,19:58:12,505,17,,,,5313.25,0
23623050,19:58:28,19:58:28,7668,18,,,,5437.58,0
23623050,19:59:20,19:59:20,507,19,,,,5773.47,0
23623050,19:59:50,19:59:50,508,20,,,,5919.07,0
23623050,20:00:32,20:00:32,509,21,,,,6157.06,0
23623050,20:00:56,20:00:56,463,22,,,,6338.81,0
23623050,20:03:00,20:03:00,510,23,,,,7079.85,
23623050,20:04:17,20:04:17,511,24,,,,7491.19,0
23623050,20:04:56,20:04:56,512,25,,,,7655.3,0
23623050,20:05:51,20:05:51,513,26,,,,7852.95,0
23623050,20:06:36,20:06:36,514,27,,,,8046.94,0
23623050,20:07:17,20:07:17,515,28,,,,8267.81,0
23623050,20:08:01,20:08:01,516,29,,,,8475.36,0
23623050,20:08:30,20:08:30,517,30,,,,8588.92,0
23623050,20:10:00,20:10:00,519,31,,,,9014.72,
23623050,20:11:31,20:11:31,8063,32,,,,9317.9,0
23623050,20:12:27,20:12:27,7272,33,,,,9529.48,0
23623050,20:13:13,20:13:13,7274,34,,,,9737.85,0
23623050,20:14:05,20:14:05,7275,35,,,,9955.71,0
23623050,20:14:54,20:14:54,7276,36,,,,10145.33,0
23623050,20:15:28,20:15:28,7277,37,,,,10260.42,0
23623050,20:16:17,20:16:17,528,38,,,,10418.97,0
23623050,20:17:00,20:17:00,529,39,,,,10569.42,
23623050,20:18:12,20:18:12,530,40,,,,10778.99,0
23623050,20:19:41,20:19:41,531,41,,,,11057.37,0
23623050,20:21:34,20:21:34,532,42,,,,11331.79,0
23623050,20:22:27,20:22:27,533,43,,,,11508.67,0
23623050,20:24:00,20:24:00,9822,44,,,,11837.27,
23623050,20:24:35,20:24:35,8431,45,,,,12018.47,0
23623050,20:25:52,20:25:52,1153,46,,,,12353.8,0
23623050,20:27:00,20:27:00,9869,47,,,,12659.84,
23623050,20:28:01,20:28:01,538,48,,,,12944.16,0
23623050,20:28:51,20:28:51,539,49,,,,13206.08,0
23623050,20:29:40,20:29:40,540,50,,,,13349.87,0
23623050,20:30:26,20:30:26,541,51,,,,13538.81,0
23623050,20:31:13,20:31:13,542,52,,,,13696.01,0
23623050,20:32:57,20:32:57,543,53,,,,14028.17,0
23623050,20:34:02,20:34:02,544,54,,,,14241.66,0
23623050,20:34:58,20:34:58,545,55,,,,14448.66,0
23623050,20:36:00,20:36:00,546,56,,,,14568.62,
23623050,20:41:42,20:41:42,549,57,,,,15170.97,0
23623050,20:43:27,20:43:27,550,58,,,,15365.42,0
23623050,20:45:05,20:45:05,551,59,,,,15563.75,0
23623050,20:46:15,20:46:15,552,60,,,,15686.87,0
23623050,20:48:00,20:48:00,422,61,,1,,15915.1,
23623060,19:45:00,19:45:00,9498,1,,,1,0,
23623060,19:46:20,19:46:20,489,2,,,,741.32,0
23623060,19:47:29,19:47:29,490,3,,,,1288.42,0
23623060,19:47:53,19:47:53,491,4,,,,1479.61,0
23623060,19:48:17,19:48:17,492,5,,,,1630.38,0
23623060,19:49:24,19:49:24,494,6,,,,2022.95,0
23623060,19:49:56,19:49:56,495,7,,,,2166.77,0
23623060,19:50:33,19:50:33,496,8,,,,2384.71,0
23623060,19:51:25,19:51:25,497,9,,,,2719.31,0
23623060,19:52:00,19:52:00,8219,10,,,,2928.07,
23623060,19:54:10,19:54:10,499,11,,,,3791.36,0
23623060,19:54:52,19:54:52,500,12,,,,4068.72,0
23623060,19:55:34,19:55:34,501,13,,,,4318.69,0
23623060,19:56:14,19:56:14,502,14,,,,4555.36,0
23623060,19:57:00,19:57:00,503,15,,,,4832.27,0
23623060,19:57:40,19:57:40,7667,16,,,,5067.54,0
23623060,19:58:12,19:58:12,505,17,,,,5313.25,0
23623060,19:58:28,19:58:28,7668,18,,,,5437.58,0
23623060,19:59:20,19:59:20,507,19,,,,5773.47,0
23623060,19:59:50,19:59:50,508,20,,,,5919.07,0
23623060,20:00:32,20:00:32,509,21,,,,6157.06,0
23623060,20:00:56,20:00:56,463,22,,,,6338.81,0
23623060,20:03:00,20:03:00,510,23,,,,7079.85,
23623060,20:04:17,20:04:17,511,24,,,,7491.19,0
23623060,20:04:56,20:04:56,512,25,,,,7655.3,0
23623060,20:05:51,20:05:51,513,26,,,,7852.95,0
23623060,20:06:36,20:06:36,514,27,,,,8046.94,0
23623060,20:07:17,20:07:17,515,28,,,,8267.81,0
23623060,20:08:01,20:08:01,516,29,,,,8475.36,0
23623060,20:08:30,20:08:30,517,30,,,,8588.92,0
23623060,20:10:00,20:10:00,519,31,,,,9014.72,
23623060,20:11:31,20:11:31,8063,32,,,,9317.9,0
23623060,20:12:27,20:12:27,7272,33,,,,9529.48,0
23623060,20:13:13,20:13:13,7274,34,,,,9737.85,0
23623060,20:14:05,20:14:05,7275,35,,,,9955.71,0
23623060,20:14:54,20:14:54,7276,36,,,,10145.33,0
23623060,20:15:28,20:15:28,7277,37,,,,10260.42,0
23623060,20:16:17,20:16:17,528,38,,,,10418.97,0
23623060,20:17:00,20:17:00,529,39,,,,10569.42,
23623060,20:18:12,20:18:12,530,40,,,,10778.99,0
23623060,20:19:41,20:19:41,531,41,,,,11057.37,0
23623060,20:21:34,20:21:34,532,42,,,,11331.79,0
23623060,20:22:27,20:22:27,533,43,,,,11508.67,0
23623060,20:24:00,20:24:00,9822,44,,,,11837.27,
23623060,20:24:35,20:24:35,8431,45,,,,12018.47,0
23623060,20:25:52,20:25:52,1153,46,,,,12353.8,0
23623060,20:27:00,20:27:00,9869,47,,,,12659.84,
23623060,20:28:01,20:28:01,538,48,,,,12944.16,0
23623060,20:28:51,20:28:51,539,49,,,,13206.08,0
23623060,20:29:40,20:29:40,540,50,,,,13349.87,0
23623060,20:30:26,20:30:26,541,51,,,,13538.81,0
23623060,20:31:13,20:31:13,542,52,,,,13696.01,0
23623060,20:32:57,20:32:57,543,53,,,,14028.17,0
23623060,20:34:02,20:34:02,544,54,,,,14241.66,0
23623060,20:34:58,20:34:58,545,55,,,,14448.66,0
23623060,20:36:00,20:36:00,546,56,,,,14568.62,
23623060,20:41:42,20:41:42,549,57,,,,15170.97,0
23623060,20:43:27,20:43:27,550,58,,,,15365.42,0
23623060,20:45:05,20:45:05,551,59,,,,15563.75,0
23623060,20:46:15,20:46:15,552,60,,,,15686.87,0
23623060,20:48:00,20:48:00,422,61,,1,,15915.1,
23623080,19:45:00,19:45:00,9498,1,,,1,0,
23623080,19:46:20,19:46:20,489,2,,,,741.32,0
23623080,19:47:29,19:47:29,490,3,,,,1288.42,0
23623080,19:47:53,19:47:53,491,4,,,,1479.61,0
23623080,19:48:17,19:48:17,492,5,,,,1630.38,0
23623080,19:49:24,19:49:24,494,6,,,,2022.95,0
23623080,19:49:56,19:49:56,495,7,,,,2166.77,0
23623080,19:50:33,19:50:33,496,8,,,,2384.71,0
23623080,19:51:25,19:51:25,497,9,,,,2719.31,0
23623080,19:52:00,19:52:00,8219,10,,,,2928.07,
23623080,19:54:10,19:54:10,499,11,,,,3791.36,0
23623080,19:54:52,19:54:52,500,12,,,,4068.72,0
23623080,19:55:34,19:55:34,501,13,,,,4318.69,0
23623080,19:56:14,19:56:14,502,14,,,,4555.36,0
23623080,19:57:00,19:57:00,503,15,,,,4832.27,0
23623080,19:57:40,19:57:40,7667,16,,,,5067.54,0
23623080,19:58:12,19:58:12,505,17,,,,5313.25,0
23623080,19:58:28,19:58:28,7668,18,,,,5437.58,0
23623080,19:59:20,19:59:20,507,19,,,,5773.47,0
23623080,19:59:50,19:59:50,508,20,,,,5919.07,0
23623080,20:00:32,20:00:32,509,21,,,,6157.06,0
23623080,20:00:56,20:00:56,463,22,,,,6338.81,0
23623080,20:03:00,20:03:00,510,23,,,,7079.85,
23623080,20:04:17,20:04:17,511,24,,,,7491.19,0
23623080,20:04:56,20:04:56,512,25,,,,7655.3,0
23623080,20:05:51,20:05:51,513,26,,,,7852.95,0
23623080,20:06:36,20:06:36,514,27,,,,8046.94,0
23623080,20:07:17,20:07:17,515,28,,,,8267.81,0
23623080,20:08:01,20:08:01,516,29,,,,8475.36,0
23623080,20:08:30,20:08:30,517,30,,,,8588.92,0
23623080,20:10:00,20:10:00,519,31,,,,9014.72,
23623080,20:11:31,20:11:31,8063,32,,,,9317.9,0
23623080,20:12:27,20:12:27,7272,33,,,,9529.48,0
23623080,20:13:13,20:13:13,7274,34,,,,9737.85,0
23623080,20:14:05,20:14:05,7275,35,,,,9955.71,0
23623080,20:14:54,20:14:54,7276,36,,,,10145.33,0
23623080,20:15:28,20:15:28,7277,37,,,,10260.42,0
23623080,20:16:17,20:16:17,528,38,,,,10418.97,0
23623080,20:17:00,20:17:00,529,39,,,,10569.42,
23623080,20:18:12,20:18:12,530,40,,,,10778.99,0
23623080,20:19:41,20:19:41,531,41,,,,11057.37,0
23623080,20:21:34,20:21:34,532,42,,,,11331.79,0
23623080,20:22:27,20:22:27,533,43,,,,11508.67,0
23623080,20:24:00,20:24:00,9822,44,,,,11837.27,
23623080,20:24:35,20:24:35,8431,45,,,,12018.47,0
23623080,20:25:52,20:25:52,1153,46,,,,12353.8,0
23623080,20:27:00,20:27:00,9869,47,,,,12659.84,
23623080,20:28:01,20:28:01,538,48,,,,12944.16,0
23623080,20:28:51,20:28:51,539,49,,,,13206.08,0
23623080,20:29:40,20:29:40,540,50,,,,13349.87,0
23623080,20:30:26,20:30:26,541,51,,,,13538.81,0
23623080,20:31:13,20:31:13,542,52,,,,13696.01,0
23623080,20:32:57,20:32:57,543,53,,,,14028.17,0
23623080,20:34:02,20:34:02,544,54,,,,14241.66,0
23623080,20:34:58,20:34:58,545,55,,,,14448.66,0
23623080,20:36:00,20:36:00,546,56,,,,14568.62,
23623080,20:41:42,20:41:42,549,57,,,,15170.97,0
23623080,20:43:27,20:43:27,550,58,,,,15365.42,0
23623080,20:45:05,20:45:05,551,59,,,,15563.75,0
23623080,20:46:15,20:46:15,552,60,,,,15686.87,0
23623080,20:48:00,20:48:00,422,61,,1,,15915.1,
23723020,14:45:00,14:45:00,9498,1,,,1,0,
23723020,14:46:32,14:46:32,489,2,,,,741.32,0
23723020,14:47:50,14:47:50,490,3,,,,1288.42,0
23723020,14:48:18,14:48:18,491,4,,,,1479.61,0
23723020,14:48:46,14:48:46,492,5,,,,1630.38,0
23723020,14:50:02,14:50:02,494,6,,,,2022.95,0
23723020,14:50:39,14:50:39,495,7,,,,2166.77,0
23723020,14:51:20,14:51:20,496,8,,,,2384.71,0
23723020,14:52:20,14:52:20,497,9,,,,2719.31,0
23723020,14:53:00,14:53:00,8219,10,,,,2928.07,
23723020,14:55:33,14:55:33,499,11,,,,3791.36,0
23723020,14:56:23,14:56:23,500,12,,,,4068.72,0
23723020,14:57:12,14:57:12,501,13,,,,4318.69,0
23723020,14:58:00,14:58:00,502,14,,,,4555.36,0
23723020,14:58:54,14:58:54,503,15,,,,4832.27,0
23723020,14:59:41,14:59:41,7667,16,,,,5067.54,0
23723020,15:00:19,15:00:19,505,17,,,,5313.25,0
23723020,15:00:38,15:00:38,7668,18,,,,5437.58,0
23723020,15:01:40,15:01:40,507,19,,,,5773.47,0
23723020,15:02:15,15:02:15,508,20,,,,5919.07,0
23723020,15:03:05,15:03:05,509,21,,,,6157.06,0
23723020,15:03:33,15:03:33,463,22,,,,6338.81,0
23723020,15:06:00,15:06:00,510,23,,,,7079.85,
23723020,15:07:39,15:07:39,511,24,,,,7491.19,0
23723020,15:08:29,15:08:29,512,25,,,,7655.3,0
23723020,15:09:40,15:09:40,513,26,,,,7852.95,0
23723020,15:10:38,15:10:38,514,27,,,,8046.94,0
23723020,15:11:31,15:11:31,515,28,,,,8267.81,0
23723020,15:12:27,15:12:27,516,29,,,,8475.36,0
23723020,15:13:05,15:13:05,517,30,,,,8588.92,0
23723020,15:15:00,15:15:00,519,31,,,,9014.72,
23723020,15:16:31,15:16:31,8063,32,,,,9317.9,0
23723020,15:17:27,15:17:27,7272,33,,,,9529.48,0
23723020,15:18:13,15:18:13,7274,34,,,,9737.85,0
23723020,15:19:05,15:19:05,7275,35,,,,9955.71,0
23723020,15:19:54,15:19:54,7276,36,,,,10145.33,0
23723020,15:20:28,15:20:28,7277,37,,,,10260.42,0
23723020,15:21:17,15:21:17,528,38,,,,10418.97,0
23723020,15:22:00,15:22:00,529,39,,,,10569.42,
23723020,15:23:23,15:23:23,530,40,,,,10778.99,0
23723020,15:25:04,15:25:04,531,41,,,,11057.37,0
23723020,15:27:13,15:27:13,532,42,,,,11331.79,0
23723020,15:28:13,15:28:13,533,43,,,,11508.67,0
23723020,15:30:00,15:30:00,9822,44,,,,11837.27,
23723020,15:30:46,15:30:46,8431,45,,,,12018.47,0
23723020,15:32:30,15:32:30,1153,46,,,,12353.8,0
23723020,15:34:00,15:34:00,9869,47,,,,12659.84,
23723020,15:35:01,15:35:01,538,48,,,,12944.16,0
23723020,15:35:51,15:35:51,539,49,,,,13206.08,0
23723020,15:36:40,15:36:40,540,50,,,,13349.87,0
23723020,15:37:26,15:37:26,541,51,,,,13538.81,0
23723020,15:38:13,15:38:13,542,52,,,,13696.01,0
23723020,15:39:57,15:39:57,543,53,,,,14028.17,0
23723020,15:41:02,15:41:02,544,54,,,,14241.66,0
23723020,15:41:58,15:41:58,545,55,,,,14448.66,0
23723020,15:43:00,15:43:00,546,56,,,,14568.62,
23723020,15:47:45,15:47:45,549,57,,,,15170.97,0
23723020,15:49:12,15:49:12,550,58,,,,15365.42,0
23723020,15:50:34,15:50:34,551,59,,,,15563.75,0
23723020,15:51:32,15:51:32,552,60,,,,15686.87,0
23723020,15:53:00,15:53:00,422,61,,1,,15915.1,
23723030,14:45:00,14:45:00,9498,1,,,1,0,
23723030,14:46:32,14:46:32,489,2,,,,741.32,0
23723030,14:47:50,14:47:50,490,3,,,,1288.42,0
23723030,14:48:18,14:48:18,491,4,,,,1479.61,0
23723030,14:48:46,14:48:46,492,5,,,,1630.38,0
23723030,14:50:02,14:50:02,494,6,,,,2022.95,0
23723030,14:50:39,14:50:39,495,7,,,,2166.77,0
23723030,14:51:20,14:51:20,496,8,,,,2384.71,0
23723030,14:52:20,14:52:20,497,9,,,,2719.31,0
23723030,14:53:00,14:53:00,8219,10,,,,2928.07,
23723030,14:55:33,14:55:33,499,11,,,,3791.36,0
23723030,14:56:23,14:56:23,500,12,,,,4068.72,0
23723030,14:57:12,14:57:12,501,13,,,,4318.69,0
23723030,14:58:00,14:58:00,502,14,,,,4555.36,0
23723030,14:58:54,14:58:54,503,15,,,,4832.27,0
23723030,14:59:41,14:59:41,7667,16,,,,5067.54,0
23723030,15:00:19,15:00:19,505,17,,,,5313.25,0
23723030,15:00:38,15:00:38,7668,18,,,,5437.58,0
23723030,15:01:40,15:01:40,507,19,,,,5773.47,0
23723030,15:02:15,15:02:15,508,20,,,,5919.07,0
23723030,15:03:05,15:03:05,509,21,,,,6157.06,0
23723030,15:03:33,15:03:33,463,22,,,,6338.81,0
23723030,15:06:00,15:06:00,510,23,,,,7079.85,
23723030,15:07:39,15:07:39,511,24,,,,7491.19,0
23723030,15:08:29,15:08:29,512,25,,,,7655.3,0
23723030,15:09:40,15:09:40,513,26,,,,7852.95,0
23723030,15:10:38,15:10:38,514,27,,,,8046.94,0
23723030,15:11:31,15:11:31,515,28,,,,8267.81,0
23723030,15:12:27,15:12:27,516,29,,,,8475.36,0
23723030,15:13:05,15:13:05,517,30,,,,8588.92,0
23723030,15:15:00,15:15:00,519,31,,,,9014.72,
23723030,15:16:31,15:16:31,8063,32,,,,9317.9,0
23723030,15:17:27,15:17:27,7272,33,,,,9529.48,0
23723030,15:18:13,15:18:13,7274,34,,,,9737.85,0
23723030,15:19:05,15:19:05,7275,35,,,,9955.71,0
23723030,15:19:54,15:19:54,7276,36,,,,10145.33,0
23723030,15:20:28,15:20:28,7277,37,,,,10260.42,0
23723030,15:21:17,15:21:17,528,38,,,,10418.97,0
23723030,15:22:00,15:22:00,529,39,,,,10569.42,
23723030,15:23:23,15:23:23,530,40,,,,10778.99,0
23723030,15:25:04,15:25:04,531,41,,,,11057.37,0
23723030,15:27:13,15:27:13,532,42,,,,11331.79,0
23723030,15:28:13,15:28:13,533,43,,,,11508.67,0
23723030,15:30:00,15:30:00,9822,44,,,,11837.27,
23723030,15:30:46,15:30:46,8431,45,,,,12018.47,0
23723030,15:32:30,15:32:30,1153,46,,,,12353.8,0
23723030,15:34:00,15:34:00,9869,47,,,,12659.84,
23723030,15:35:01,15:35:01,538,48,,,,12944.16,0
23723030,15:35:51,15:35:51,539,49,,,,13206.08,0
23723030,15:36:40,15:36:40,540,50,,,,13349.87,0
23723030,15:37:26,15:37:26,541,51,,,,13538.81,0
23723030,15:38:13,15:38:13,542,52,,,,13696.01,0
23723030,15:39:57,15:39:57,543,53,,,,14028.17,0
23723030,15:41:02,15:41:02,544,54,,,,14241.66,0
23723030,15:41:58,15:41:58,545,55,,,,14448.66,0
23723030,15:43:00,15:43:00,546,56,,,,14568.62,
23723030,15:47:45,15:47:45,549,57,,,,15170.97,0
23723030,15:49:12,15:49:12,550,58,,,,15365.42,0
23723030,15:50:34,15:50:34,551,59,,,,15563.75,0
23723030,15:51:32,15:51:32,552,60,,,,15686.87,0
23723030,15:53:00,15:53:00,422,61,,1,,15915.1,
23723040,14:45:00,14:45:00,9498,1,,,1,0,
23723040,14:46:32,14:46:32,489,2,,,,741.32,0
23723040,14:47:50,14:47:50,490,3,,,,1288.42,0
23723040,14:48:18,14:48:18,491,4,,,,1479.61,0
23723040,14:48:46,14:48:46,492,5,,,,1630.38,0
23723040,14:50:02,14:50:02,494,6,,,,2022.95,0
23723040,14:50:39,14:50:39,495,7,,,,2166.77,0
23723040,14:51:20,14:51:20,496,8,,,,2384.71,0
23723040,14:52:20,14:52:20,497,9,,,,2719.31,0
23723040,14:53:00,14:53:00,8219,10,,,,2928.07,
23723040,14:55:33,14:55:33,499,11,,,,3791.36,0
23723040,14:56:23,14:56:23,500,12,,,,4068.72,0
23723040,14:57:12,14:57:12,501,13,,,,4318.69,0
23723040,14:58:00,14:58:00,502,14,,,,4555.36,0
23723040,14:58:54,14:58:54,503,15,,,,4832.27,0
23723040,14:59:41,14:59:41,7667,16,,,,5067.54,0
23723040,15:00:19,15:00:19,505,17,,,,5313.25,0
23723040,15:00:38,15:00:38,7668,18,,,,5437.58,0
23723040,15:01:40,15:01:40,507,19,,,,5773.47,0
23723040,15:02:15,15:02:15,508,20,,,,5919.07,0
23723040,15:03:05,15:03:05,509,21,,,,6157.06,0
23723040,15:03:33,15:03:33,463,22,,,,6338.81,0
23723040,15:06:00,15:06:00,510,23,,,,7079.85,
23723040,15:07:39,15:07:39,511,24,,,,7491.19,0
23723040,15:08:29,15:08:29,512,25,,,,7655.3,0
23723040,15:09:40,15:09:40,513,26,,,,7852.95,0
23723040,15:10:38,15:10:38,514,27,,,,8046.94,0
23723040,15:11:31,15:11:31,515,28,,,,8267.81,0
23723040,15:12:27,15:12:27,516,29,,,,8475.36,0
23723040,15:13:05,15:13:05,517,30,,,,8588.92,0
23723040,15:15:00,15:15:00,519,31,,,,9014.72,
23723040,15:16:31,15:16:31,8063,32,,,,9317.9,0
23723040,15:17:27,15:17:27,7272,33,,,,9529.48,0
23723040,15:18:13,15:18:13,7274,34,,,,9737.85,0
23723040,15:19:05,15:19:05,7275,35,,,,9955.71,0
23723040,15:19:54,15:19:54,7276,36,,,,10145.33,0
23723040,15:20:28,15:20:28,7277,37,,,,10260.42,0
23723040,15:21:17,15:21:17,528,38,,,,10418.97,0
23723040,15:22:00,15:22:00,529,39,,,,10569.42,
23723040,15:23:23,15:23:23,530,40,,,,10778.99,0
23723040,15:25:04,15:25:04,531,41,,,,11057.37,0
23723040,15:27:13,15:27:13,532,42,,,,11331.79,0
23723040,15:28:13,15:28:13,533,43,,,,11508.67,0
23723040,15:30:00,15:30:00,9822,44,,,,11837.27,
23723040,15:30:46,15:30:46,8431,45,,,,12018.47,0
23723040,15:32:30,15:32:30,1153,46,,,,12353.8,0
23723040,15:34:00,15:34:00,9869,47,,,,12659.84,
23723040,15:35:01,15:35:01,538,48,,,,12944.16,0
23723040,15:35:51,15:35:51,539,49,,,,13206.08,0
23723040,15:36:40,15:36:40,540,50,,,,13349.87,0
23723040,15:37:26,15:37:26,541,51,,,,13538.81,0
23723040,15:38:13,15:38:13,542,52,,,,13696.01,0
23723040,15:39:57,15:39:57,543,53,,,,14028.17,0
23723040,15:41:02,15:41:02,544,54,,,,14241.66,0
23723040,15:41:58,15:41:58,545,55,,,,14448.66,0
23723040,15:43:00,15:43:00,546,56,,,,14568.62,
23723040,15:47:45,15:47:45,549,57,,,,15170.97,0
23723040,15:49:12,15:49:12,550,58,,,,15365.42,0
23723040,15:50:34,15:50:34,551,59,,,,15563.75,0
23723040,15:51:32,15:51:32,552,60,,,,15686.87,0
23723040,15:53:00,15:53:00,422,61,,1,,15915.1,
23723050,14:45:00,14:45:00,9498,1,,,1,0,
23723050,14:46:32,14:46:32,489,2,,,,741.32,0
23723050,14:47:50,14:47:50,490,3,,,,1288.42,0
23723050,14:48:18,14:48:18,491,4,,,,1479.61,0
23723050,14:48:46,14:48:46,492,5,,,,1630.38,0
23723050,14:50:02,14:50:02,494,6,,,,2022.95,0
23723050,14:50:39,14:50:39,495,7,,,,2166.77,0
23723050,14:51:20,14:51:20,496,8,,,,2384.71,0
23723050,14:52:20,14:52:20,497,9,,,,2719.31,0
23723050,14:53:00,14:53:00,8219,10,,,,2928.07,
23723050,14:55:33,14:55:33,499,11,,,,3791.36,0
23723050,14:56:23,14:56:23,500,12,,,,4068.72,0
23723050,14:57:12,14:57:12,501,13,,,,4318.69,0
23723050,14:58:00,14:58:00,502,14,,,,4555.36,0
23723050,14:58:54,14:58:54,503,15,,,,4832.27,0
23723050,14:59:41,14:59:41,7667,16,,,,5067.54,0
23723050,15:00:19,15:00:19,505,17,,,,5313.25,0
23723050,15:00:38,15:00:38,7668,18,,,,5437.58,0
23723050,15:01:40,15:01:40,507,19,,,,5773.47,0
23723050,15:02:15,15:02:15,508,20,,,,5919.07,0
23723050,15:03:05,15:03:05,509,21,,,,6157.06,0
23723050,15:03:33,15:03:33,463,22,,,,6338.81,0
23723050,15:06:00,15:06:00,510,23,,,,7079.85,
23723050,15:07:39,15:07:39,511,24,,,,7491.19,0
23723050,15:08:29,15:08:29,512,25,,,,7655.3,0
23723050,15:09:40,15:09:40,513,26,,,,7852.95,0
23723050,15:10:38,15:10:38,514,27,,,,8046.94,0
23723050,15:11:31,15:11:31,515,28,,,,8267.81,0
23723050,15:12:27,15:12:27,516,29,,,,8475.36,0
23723050,15:13:05,15:13:05,517,30,,,,8588.92,0
23723050,15:15:00,15:15:00,519,31,,,,9014.72,
23723050,15:16:31,15:16:31,8063,32,,,,9317.9,0
23723050,15:17:27,15:17:27,7272,33,,,,9529.48,0
23723050,15:18:13,15:18:13,7274,34,,,,9737.85,0
23723050,15:19:05,15:19:05,7275,35,,,,9955.71,0
23723050,15:19:54,15:19:54,7276,36,,,,10145.33,0
23723050,15:20:28,15:20:28,7277,37,,,,10260.42,0
23723050,15:21:17,15:21:17,528,38,,,,10418.97,0
23723050,15:22:00,15:22:00,529,39,,,,10569.42,
23723050,15:23:23,15:23:23,530,40,,,,10778.99,0
23723050,15:25:04,15:25:04,531,41,,,,11057.37,0
23723050,15:27:13,15:27:13,532,42,,,,11331.79,0
23723050,15:28:13,15:28:13,533,43,,,,11508.67,0
23723050,15:30:00,15:30:00,9822,44,,,,11837.27,
23723050,15:30:46,15:30:46,8431,45,,,,12018.47,0
23723050,15:32:30,15:32:30,1153,46,,,,12353.8,0
23723050,15:34:00,15:34:00,9869,47,,,,12659.84,
23723050,15:35:01,15:35:01,538,48,,,,12944.16,0
23723050,15:35:51,15:35:51,539,49,,,,13206.08,0
23723050,15:36:40,15:36:40,540,50,,,,13349.87,0
23723050,15:37:26,15:37:26,541,51,,,,13538.81,0
23723050,15:38:13,15:38:13,542,52,,,,13696.01,0
23723050,15:39:57,15:39:57,543,53,,,,14028.17,0
23723050,15:41:02,15:41:02,544,54,,,,14241.66,0
23723050,15:41:58,15:41:58,545,55,,,,14448.66,0
23723050,15:43:00,15:43:00,546,56,,,,14568.62,
23723050,15:47:45,15:47:45,549,57,,,,15170.97,0
23723050,15:49:12,15:49:12,550,58,,,,15365.42,0
23723050,15:50:34,15:50:34,551,59,,,,15563.75,0
23723050,15:51:32,15:51:32,552,60,,,,15686.87,0
23723050,15:53:00,15:53:00,422,61,,1,,15915.1,
23723060,14:45:00,14:45:00,9498,1,,,1,0,
23723060,14:46:32,14:46:32,489,2,,,,741.32,0
23723060,14:47:50,14:47:50,490,3,,,,1288.42,0
23723060,14:48:18,14:48:18,491,4,,,,1479.61,0
23723060,14:48:46,14:48:46,492,5,,,,1630.38,0
23723060,14:50:02,14:50:02,494,6,,,,2022.95,0
23723060,14:50:39,14:50:39,495,7,,,,2166.77,0
23723060,14:51:20,14:51:20,496,8,,,,2384.71,0
23723060,14:52:20,14:52:20,497,9,,,,2719.31,0
23723060,14:53:00,14:53:00,8219,10,,,,2928.07,
23723060,14:55:33,14:55:33,499,11,,,,3791.36,0
23723060,14:56:23,14:56:23,500,12,,,,4068.72,0
23723060,14:57:12,14:57:12,501,13,,,,4318.69,0
23723060,14:58:00,14:58:00,502,14,,,,4555.36,0
23723060,14:58:54,14:58:54,503,15,,,,4832.27,0
23723060,14:59:41,14:59:41,7667,16,,,,5067.54,0
23723060,15:00:19,15:00:19,505,17,,,,5313.25,0
23723060,15:00:38,15:00:38,7668,18,,,,5437.58,0
23723060,15:01:40,15:01:40,507,19,,,,5773.47,0
23723060,15:02:15,15:02:15,508,20,,,,5919.07,0
23723060,15:03:05,15:03:05,509,21,,,,6157.06,0
23723060,15:03:33,15:03:33,463,22,,,,6338.81,0
23723060,15:06:00,15:06:00,510,23,,,,7079.85,
23723060,15:07:39,15:07:39,511,24,,,,7491.19,0
23723060,15:08:29,15:08:29,512,25,,,,7655.3,0
23723060,15:09:40,15:09:40,513,26,,,,7852.95,0
23723060,15:10:38,15:10:38,514,27,,,,8046.94,0
23723060,15:11:31,15:11:31,515,28,,,,8267.81,0
23723060,15:12:27,15:12:27,516,29,,,,8475.36,0
23723060,15:13:05,15:13:05,517,30,,,,8588.92,0
23723060,15:15:00,15:15:00,519,31,,,,9014.72,
23723060,15:16:31,15:16:31,8063,32,,,,9317.9,0
23723060,15:17:27,15:17:27,7272,33,,,,9529.48,0
23723060,15:18:13,15:18:13,7274,34,,,,9737.85,0
23723060,15:19:05,15:19:05,7275,35,,,,9955.71,0
23723060,15:19:54,15:19:54,7276,36,,,,10145.33,0
23723060,15:20:28,15:20:28,7277,37,,,,10260.42,0
23723060,15:21:17,15:21:17,528,38,,,,10418.97,0
23723060,15:22:00,15:22:00,529,39,,,,10569.42,
23723060,15:23:23,15:23:23,530,40,,,,10778.99,0
23723060,15:25:04,15:25:04,531,41,,,,11057.37,0
23723060,15:27:13,15:27:13,532,42,,,,11331.79,0
23723060,15:28:13,15:28:13,533,43,,,,11508.67,0
23723060,15:30:00,15:30:00,9822,44,,,,11837.27,
23723060,15:30:46,15:30:46,8431,45,,,,12018.47,0
23723060,15:32:30,15:32:30,1153,46,,,,12353.8,0
23723060,15:34:00,15:34:00,9869,47,,,,12659.84,
23723060,15:35:01,15:35:01,538,48,,,,12944.16,0
23723060,15:35:51,15:35:51,539,49,,,,13206.08,0
23723060,15:36:40,15:36:40,540,50,,,,13349.87,0
23723060,15:37:26,15:37:26,541,51,,,,13538.81,0
23723060,15:38:13,15:38:13,542,52,,,,13696.01,0
23723060,15:39:57,15:39:57,543,53,,,,14028.17,0
23723060,15:41:02,15:41:02,544,54,,,,14241.66,0
23723060,15:41:58,15:41:58,545,55,,,,14448.66,0
23723060,15:43:00,15:43:00,546,56,,,,14568.62,
23723060,15:47:45,15:47:45,549,57,,,,15170.97,0
23723060,15:49:12,15:49:12,550,58,,,,15365.42,0
23723060,15:50:34,15:50:34,551,59,,,,15563.75,0
23723060,15:51:32,15:51:32,552,60,,,,15686.87,0
23723060,15:53:00,15:53:00,422,61,,1,,15915.1,
23723080,14:45:00,14:45:00,9498,1,,,1,0,
23723080,14:46:32,14:46:32,489,2,,,,741.32,0
23723080,14:47:50,14:47:50,490,3,,,,1288.42,0
23723080,14:48:18,14:48:18,491,4,,,,1479.61,0
23723080,14:48:46,14:48:46,492,5,,,,1630.38,0
23723080,14:50:02,14:50:02,494,6,,,,2022.95,0
23723080,14:50:39,14:50:39,495,7,,,,2166.77,0
23723080,14:51:20,14:51:20,496,8,,,,2384.71,0
23723080,14:52:20,14:52:20,497,9,,,,2719.31,0
23723080,14:53:00,14:53:00,8219,10,,,,2928.07,
23723080,14:55:33,14:55:33,499,11,,,,3791.36,0
23723080,14:56:23,14:56:23,500,12,,,,4068.72,0
23723080,14:57:12,14:57:12,501,13,,,,4318.69,0
23723080,14:58:00,14:58:00,502,14,,,,4555.36,0
23723080,14:58:54,14:58:54,503,15,,,,4832.27,0
23723080,14:59:41,14:59:41,7667,16,,,,5067.54,0
23723080,15:00:19,15:00:19,505,17,,,,5313.25,0
23723080,15:00:38,15:00:38,7668,18,,,,5437.58,0
23723080,15:01:40,15:01:40,507,19,,,,5773.47,0
23723080,15:02:15,15:02:15,508,20,,,,5919.07,0
23723080,15:03:05,15:03:05,509,21,,,,6157.06,0
23723080,15:03:33,15:03:33,463,22,,,,6338.81,0
23723080,15:06:00,15:06:00,510,23,,,,7079.85,
23723080,15:07:39,15:07:39,511,24,,,,7491.19,0
23723080,15:08:29,15:08:29,512,25,,,,7655.3,0
23723080,15:09:40,15:09:40,513,26,,,,7852.95,0
23723080,15:10:38,15:10:38,514,27,,,,8046.94,0
23723080,15:11:31,15:11:31,515,28,,,,8267.81,0
23723080,15:12:27,15:12:27,516,29,,,,8475.36,0
23723080,15:13:05,15:13:05,517,30,,,,8588.92,0
23723080,15:15:00,15:15:00,519,31,,,,9014.72,
23723080,15:16:31,15:16:31,8063,32,,,,9317.9,0
23723080,15:17:27,15:17:27,7272,33,,,,9529.48,0
23723080,15:18:13,15:18:13,7274,34,,,,9737.85,0
23723080,15:19:05,15:19:05,7275,35,,,,9955.71,0
23723080,15:19:54,15:19:54,7276,36,,,,10145.33,0
23723080,15:20:28,15:20:28,7277,37,,,,10260.42,0
23723080,15:21:17,15:21:17,528,38,,,,10418.97,0
23723080,15:22:00,15:22:00,529,39,,,,10569.42,
23723080,15:23:23,15:23:23,530,40,,,,10778.99,0
23723080,15:25:04,15:25:04,531,41,,,,11057.37,0
23723080,15:27:13,15:27:13,532,42,,,,11331.79,0
23723080,15:28:13,15:28:13,533,43,,,,11508.67,0
23723080,15:30:00,15:30:00,9822,44,,,,11837.27,
23723080,15:30:46,15:30:46,8431,45,,,,12018.47,0
23723080,15:32:30,15:32:30,1153,46,,,,12353.8,0
23723080,15:34:00,15:34:00,9869,47,,,,12659.84,
23723080,15:35:01,15:35:01,538,48,,,,12944.16,0
23723080,15:35:51,15:35:51,539,49,,,,13206.08,0
23723080,15:36:40,15:36:40,540,50,,,,13349.87,0
23723080,15:37:26,15:37:26,541,51,,,,13538.81,0
23723080,15:38:13,15:38:13,542,52,,,,13696.01,0
23723080,15:39:57,15:39:57,543,53,,,,14028.17,0
23723080,15:41:02,15:41:02,544,54,,,,14241.66,0
23723080,15:41:58,15:41:58,545,55,,,,14448.66,0
23723080,15:43:00,15:43:00,546,56,,,,14568.62,
23723080,15:47:45,15:47:45,549,57,,,,15170.97,0
23723080,15:49:12,15:49:12,550,58,,,,15365.42,0
23723080,15:50:34,15:50:34,551,59,,,,15563.75,0
23723080,15:51:32,15:51:32,552,60,,,,15686.87,0
23723080,15:53:00,15:53:00,422,61,,1,,15915.1,
23749090,09:30:00,09:30:00,9498,1,,,1,0,
23749090,09:31:32,09:31:32,489,2,,,,741.32,0
23749090,09:32:50,09:32:50,490,3,,,,1288.42,0
23749090,09:33:18,09:33:18,491,4,,,,1479.61,0
23749090,09:33:46,09:33:46,492,5,,,,1630.38,0
23749090,09:35:02,09:35:02,494,6,,,,2022.95,0
23749090,09:35:39,09:35:39,495,7,,,,2166.77,0
23749090,09:36:20,09:36:20,496,8,,,,2384.71,0
23749090,09:37:20,09:37:20,497,9,,,,2719.31,0
23749090,09:38:00,09:38:00,8219,10,,,,2928.07,
23749090,09:40:21,09:40:21,499,11,,,,3791.36,0
23749090,09:41:07,09:41:07,500,12,,,,4068.72,0
23749090,09:41:53,09:41:53,501,13,,,,4318.69,0
23749090,09:42:37,09:42:37,502,14,,,,4555.36,0
23749090,09:43:27,09:43:27,503,15,,,,4832.27,0
23749090,09:44:10,09:44:10,7667,16,,,,5067.54,0
23749090,09:44:45,09:44:45,505,17,,,,5313.25,0
23749090,09:45:03,09:45:03,7668,18,,,,5437.58,0
23749090,09:46:00,09:46:00,507,19,,,,5773.47,0
23749090,09:46:32,09:46:32,508,20,,,,5919.07,0
23749090,09:47:18,09:47:18,509,21,,,,6157.06,0
23749090,09:47:44,09:47:44,463,22,,,,6338.81,0
23749090,09:50:00,09:50:00,510,23,,,,7079.85,
23749090,09:51:17,09:51:17,511,24,,,,7491.19,0
23749090,09:51:56,09:51:56,512,25,,,,7655.3,0
23749090,09:52:51,09:52:51,513,26,,,,7852.95,0
23749090,09:53:36,09:53:36,514,27,,,,8046.94,0
23749090,09:54:17,09:54:17,515,28,,,,8267.81,0
23749090,09:55:01,09:55:01,516,29,,,,8475.36,0
23749090,09:55:30,09:55:30,517,30,,,,8588.92,0
23749090,09:57:00,09:57:00,519,31,,,,9014.72,
23749090,09:58:31,09:58:31,8063,32,,,,9317.9,0
23749090,09:59:27,09:59:27,7272,33,,,,9529.48,0
23749090,10:00:13,10:00:13,7274,34,,,,9737.85,0
23749090,10:01:05,10:01:05,7275,35,,,,9955.71,0
23749090,10:01:54,10:01:54,7276,36,,,,10145.33,0
23749090,10:02:28,10:02:28,7277,37,,,,10260.42,0
23749090,10:03:17,10:03:17,528,38,,,,10418.97,0
23749090,10:04:00,10:04:00,529,39,,,,10569.42,
23749090,10:05:23,10:05:23,530,40,,,,10778.99,0
23749090,10:07:04,10:07:04,531,41,,,,11057.37,0
23749090,10:09:13,10:09:13,532,42,,,,11331.79,0
23749090,10:10:13,10:10:13,533,43,,,,11508.67,0
23749090,10:12:00,10:12:00,9822,44,,,,11837.27,
23749090,10:12:35,10:12:35,8431,45,,,,12018.47,0
23749090,10:13:52,10:13:52,1153,46,,,,12353.8,0
23749090,10:15:00,10:15:00,9869,47,,,,12659.84,
23749090,10:15:54,10:15:54,538,48,,,,12944.16,0
23749090,10:16:38,10:16:38,539,49,,,,13206.08,0
23749090,10:17:22,10:17:22,540,50,,,,13349.87,0
23749090,10:18:03,10:18:03,541,51,,,,13538.81,0
23749090,10:18:44,10:18:44,542,52,,,,13696.01,0
23749090,10:20:18,10:20:18,543,53,,,,14028.17,0
23749090,10:21:15,10:21:15,544,54,,,,14241.66,0
23749090,10:22:05,10:22:05,545,55,,,,14448.66,0
23749090,10:23:00,10:23:00,546,56,,,,14568.62,
23749090,10:28:14,10:28:14,549,57,,,,15170.97,0
23749090,10:29:49,10:29:49,550,58,,,,15365.42,0
23749090,10:31:20,10:31:20,551,59,,,,15563.75,0
23749090,10:32:24,10:32:24,552,60,,,,15686.87,0
23749090,10:34:00,10:34:00,422,61,,1,,15915.1,
23749100,09:30:00,09:30:00,9498,1,,,1,0,
23749100,09:31:32,09:31:32,489,2,,,,741.32,0
23749100,09:32:50,09:32:50,490,3,,,,1288.42,0
23749100,09:33:18,09:33:18,491,4,,,,1479.61,0
23749100,09:33:46,09:33:46,492,5,,,,1630.38,0
23749100,09:35:02,09:35:02,494,6,,,,2022.95,0
23749100,09:35:39,09:35:39,495,7,,,,2166.77,0
23749100,09:36:20,09:36:20,496,8,,,,2384.71,0
23749100,09:37:20,09:37:20,497,9,,,,2719.31,0
23749100,09:38:00,09:38:00,8219,10,,,,2928.07,
23749100,09:40:21,09:40:21,499,11,,,,3791.36,0
23749100,09:41:07,09:41:07,500,12,,,,4068.72,0
23749100,09:41:53,09:41:53,501,13,,,,4318.69,0
23749100,09:42:37,09:42:37,502,14,,,,4555.36,0
23749100,09:43:27,09:43:27,503,15,,,,4832.27,0
23749100,09:44:10,09:44:10,7667,16,,,,5067.54,0
23749100,09:44:45,09:44:45,505,17,,,,5313.25,0
23749100,09:45:03,09:45:03,7668,18,,,,5437.58,0
23749100,09:46:00,09:46:00,507,19,,,,5773.47,0
23749100,09:46:32,09:46:32,508,20,,,,5919.07,0
23749100,09:47:18,09:47:18,509,21,,,,6157.06,0
23749100,09:47:44,09:47:44,463,22,,,,6338.81,0
23749100,09:50:00,09:50:00,510,23,,,,7079.85,
23749100,09:51:17,09:51:17,511,24,,,,7491.19,0
23749100,09:51:56,09:51:56,512,25,,,,7655.3,0
23749100,09:52:51,09:52:51,513,26,,,,7852.95,0
23749100,09:53:36,09:53:36,514,27,,,,8046.94,0
23749100,09:54:17,09:54:17,515,28,,,,8267.81,0
23749100,09:55:01,09:55:01,516,29,,,,8475.36,0
23749100,09:55:30,09:55:30,517,30,,,,8588.92,0
23749100,09:57:00,09:57:00,519,31,,,,9014.72,
23749100,09:58:31,09:58:31,8063,32,,,,9317.9,0
23749100,09:59:27,09:59:27,7272,33,,,,9529.48,0
23749100,10:00:13,10:00:13,7274,34,,,,9737.85,0
23749100,10:01:05,10:01:05,7275,35,,,,9955.71,0
23749100,10:01:54,10:01:54,7276,36,,,,10145.33,0
23749100,10:02:28,10:02:28,7277,37,,,,10260.42,0
23749100,10:03:17,10:03:17,528,38,,,,10418.97,0
23749100,10:04:00,10:04:00,529,39,,,,10569.42,
23749100,10:05:23,10:05:23,530,40,,,,10778.99,0
23749100,10:07:04,10:07:04,531,41,,,,11057.37,0
23749100,10:09:13,10:09:13,532,42,,,,11331.79,0
23749100,10:10:13,10:10:13,533,43,,,,11508.67,0
23749100,10:12:00,10:12:00,9822,44,,,,11837.27,
23749100,10:12:35,10:12:35,8431,45,,,,12018.47,0
23749100,10:13:52,10:13:52,1153,46,,,,12353.8,0
23749100,10:15:00,10:15:00,9869,47,,,,12659.84,
23749100,10:15:54,10:15:54,538,48,,,,12944.16,0
23749100,10:16:38,10:16:38,539,49,,,,13206.08,0
23749100,10:17:22,10:17:22,540,50,,,,13349.87,0
23749100,10:18:03,10:18:03,541,51,,,,13538.81,0
23749100,10:18:44,10:18:44,542,52,,,,13696.01,0
23749100,10:20:18,10:20:18,543,53,,,,14028.17,0
23749100,10:21:15,10:21:15,544,54,,,,14241.66,0
23749100,10:22:05,10:22:05,545,55,,,,14448.66,0
23749100,10:23:00,10:23:00,546,56,,,,14568.62,
23749100,10:28:14,10:28:14,549,57,,,,15170.97,0
23749100,10:29:49,10:29:49,550,58,,,,15365.42,0
23749100,10:31:20,10:31:20,551,59,,,,15563.75,0
23749100,10:32:24,10:32:24,552,60,,,,15686.87,0
23749100,10:34:00,10:34:00,422,61,,1,,15915.1,
23749110,09:30:00,09:30:00,9498,1,,,1,0,
23749110,09:31:32,09:31:32,489,2,,,,741.32,0
23749110,09:32:50,09:32:50,490,3,,,,1288.42,0
23749110,09:33:18,09:33:18,491,4,,,,1479.61,0
23749110,09:33:46,09:33:46,492,5,,,,1630.38,0
23749110,09:35:02,09:35:02,494,6,,,,2022.95,0
23749110,09:35:39,09:35:39,495,7,,,,2166.77,0
23749110,09:36:20,09:36:20,496,8,,,,2384.71,0
23749110,09:37:20,09:37:20,497,9,,,,2719.31,0
23749110,09:38:00,09:38:00,8219,10,,,,2928.07,
23749110,09:40:21,09:40:21,499,11,,,,3791.36,0
23749110,09:41:07,09:41:07,500,12,,,,4068.72,0
23749110,09:41:53,09:41:53,501,13,,,,4318.69,0
23749110,09:42:37,09:42:37,502,14,,,,4555.36,0
23749110,09:43:27,09:43:27,503,15,,,,4832.27,0
23749110,09:44:10,09:44:10,7667,16,,,,5067.54,0
23749110,09:44:45,09:44:45,505,17,,,,5313.25,0
23749110,09:45:03,09:45:03,7668,18,,,,5437.58,0
23749110,09:46:00,09:46:00,507,19,,,,5773.47,0
23749110,09:46:32,09:46:32,508,20,,,,5919.07,0
23749110,09:47:18,09:47:18,509,21,,,,6157.06,0
23749110,09:47:44,09:47:44,463,22,,,,6338.81,0
23749110,09:50:00,09:50:00,510,23,,,,7079.85,
23749110,09:51:17,09:51:17,511,24,,,,7491.19,0
23749110,09:51:56,09:51:56,512,25,,,,7655.3,0
23749110,09:52:51,09:52:51,513,26,,,,7852.95,0
23749110,09:53:36,09:53:36,514,27,,,,8046.94,0
23749110,09:54:17,09:54:17,515,28,,,,8267.81,0
23749110,09:55:01,09:55:01,516,29,,,,8475.36,0
23749110,09:55:30,09:55:30,517,30,,,,8588.92,0
23749110,09:57:00,09:57:00,519,31,,,,9014.72,
23749110,09:58:31,09:58:31,8063,32,,,,9317.9,0
23749110,09:59:27,09:59:27,7272,33,,,,9529.48,0
23749110,10:00:13,10:00:13,7274,34,,,,9737.85,0
23749110,10:01:05,10:01:05,7275,35,,,,9955.71,0
23749110,10:01:54,10:01:54,7276,36,,,,10145.33,0
23749110,10:02:28,10:02:28,7277,37,,,,10260.42,0
23749110,10:03:17,10:03:17,528,38,,,,10418.97,0
23749110,10:04:00,10:04:00,529,39,,,,10569.42,
23749110,10:05:23,10:05:23,530,40,,,,10778.99,0
23749110,10:07:04,10:07:04,531,41,,,,11057.37,0
23749110,10:09:13,10:09:13,532,42,,,,11331.79,0
23749110,10:10:13,10:10:13,533,43,,,,11508.67,0
23749110,10:12:00,10:12:00,9822,44,,,,11837.27,
23749110,10:12:35,10:12:35,8431,45,,,,12018.47,0
23749110,10:13:52,10:13:52,1153,46,,,,12353.8,0
23749110,10:15:00,10:15:00,9869,47,,,,12659.84,
23749110,10:15:54,10:15:54,538,48,,,,12944.16,0
23749110,10:16:38,10:16:38,539,49,,,,13206.08,0
23749110,10:17:22,10:17:22,540,50,,,,13349.87,0
23749110,10:18:03,10:18:03,541,51,,,,13538.81,0
23749110,10:18:44,10:18:44,542,52,,,,13696.01,0
23749110,10:20:18,10:20:18,543,53,,,,14028.17,0
23749110,10:21:15,10:21:15,544,54,,,,14241.66,0
23749110,10:22:05,10:22:05,545,55,,,,14448.66,0
23749110,10:23:00,10:23:00,546,56,,,,14568.62,
23749110,10:28:14,10:28:14,549,57,,,,15170.97,0
23749110,10:29:49,10:29:49,550,58,,,,15365.42,0
23749110,10:31:20,10:31:20,551,59,,,,15563.75,0
23749110,10:32:24,10:32:24,552,60,,,,15686.87,0
23749110,10:34:00,10:34:00,422,61,,1,,15915.1,
23749120,09:30:00,09:30:00,9498,1,,,1,0,
23749120,09:31:32,09:31:32,489,2,,,,741.32,0
23749120,09:32:50,09:32:50,490,3,,,,1288.42,0
23749120,09:33:18,09:33:18,491,4,,,,1479.61,0
23749120,09:33:46,09:33:46,492,5,,,,1630.38,0
23749120,09:35:02,09:35:02,494,6,,,,2022.95,0
23749120,09:35:39,09:35:39,495,7,,,,2166.77,0
23749120,09:36:20,09:36:20,496,8,,,,2384.71,0
23749120,09:37:20,09:37:20,497,9,,,,2719.31,0
23749120,09:38:00,09:38:00,8219,10,,,,2928.07,
23749120,09:40:21,09:40:21,499,11,,,,3791.36,0
23749120,09:41:07,09:41:07,500,12,,,,4068.72,0
23749120,09:41:53,09:41:53,501,13,,,,4318.69,0
23749120,09:42:37,09:42:37,502,14,,,,4555.36,0
23749120,09:43:27,09:43:27,503,15,,,,4832.27,0
23749120,09:44:10,09:44:10,7667,16,,,,5067.54,0
23749120,09:44:45,09:44:45,505,17,,,,5313.25,0
23749120,09:45:03,09:45:03,7668,18,,,,5437.58,0
23749120,09:46:00,09:46:00,507,19,,,,5773.47,0
23749120,09:46:32,09:46:32,508,20,,,,5919.07,0
23749120,09:47:18,09:47:18,509,21,,,,6157.06,0
23749120,09:47:44,09:47:44,463,22,,,,6338.81,0
23749120,09:50:00,09:50:00,510,23,,,,7079.85,
23749120,09:51:17,09:51:17,511,24,,,,7491.19,0
23749120,09:51:56,09:51:56,512,25,,,,7655.3,0
23749120,09:52:51,09:52:51,513,26,,,,7852.95,0
23749120,09:53:36,09:53:36,514,27,,,,8046.94,0
23749120,09:54:17,09:54:17,515,28,,,,8267.81,0
23749120,09:55:01,09:55:01,516,29,,,,8475.36,0
23749120,09:55:30,09:55:30,517,30,,,,8588.92,0
23749120,09:57:00,09:57:00,519,31,,,,9014.72,
23749120,09:58:31,09:58:31,8063,32,,,,9317.9,0
23749120,09:59:27,09:59:27,7272,33,,,,9529.48,0
23749120,10:00:13,10:00:13,7274,34,,,,9737.85,0
23749120,10:01:05,10:01:05,7275,35,,,,9955.71,0
23749120,10:01:54,10:01:54,7276,36,,,,10145.33,0
23749120,10:02:28,10:02:28,7277,37,,,,10260.42,0
23749120,10:03:17,10:03:17,528,38,,,,10418.97,0
23749120,10:04:00,10:04:00,529,39,,,,10569.42,
23749120,10:05:23,10:05:23,530,40,,,,10778.99,0
23749120,10:07:04,10:07:04,531,41,,,,11057.37,0
23749120,10:09:13,10:09:13,532,42,,,,11331.79,0
23749120,10:10:13,10:10:13,533,43,,,,11508.67,0
23749120,10:12:00,10:12:00,9822,44,,,,11837.27,
23749120,10:12:35,10:12:35,8431,45,,,,12018.47,0
23749120,10:13:52,10:13:52,1153,46,,,,12353.8,0
23749120,10:15:00,10:15:00,9869,47,,,,12659.84,
23749120,10:15:54,10:15:54,538,48,,,,12944.16,0
23749120,10:16:38,10:16:38,539,49,,,,13206.08,0
23749120,10:17:22,10:17:22,540,50,,,,13349.87,0
23749120,10:18:03,10:18:03,541,51,,,,13538.81,0
23749120,10:18:44,10:18:44,542,52,,,,13696.01,0
23749120,10:20:18,10:20:18,543,53,,,,14028.17,0
23749120,10:21:15,10:21:15,544,54,,,,14241.66,0
23749120,10:22:05,10:22:05,545,55,,,,14448.66,0
23749120,10:23:00,10:23:00,546,56,,,,14568.62,
23749120,10:28:14,10:28:14,549,57,,,,15170.97,0
23749120,10:29:49,10:29:49,550,58,,,,15365.42,0
23749120,10:31:20,10:31:20,551,59,,,,15563.75,0
23749120,10:32:24,10:32:24,552,60,,,,15686.87,0
23749120,10:34:00,10:34:00,422,61,,1,,15915.1,
23749130,09:30:00,09:30:00,9498,1,,,1,0,
23749130,09:31:32,09:31:32,489,2,,,,741.32,0
23749130,09:32:50,09:32:50,490,3,,,,1288.42,0
23749130,09:33:18,09:33:18,491,4,,,,1479.61,0
23749130,09:33:46,09:33:46,492,5,,,,1630.38,0
23749130,09:35:02,09:35:02,494,6,,,,2022.95,0
23749130,09:35:39,09:35:39,495,7,,,,2166.77,0
23749130,09:36:20,09:36:20,496,8,,,,2384.71,0
23749130,09:37:20,09:37:20,497,9,,,,2719.31,0
23749130,09:38:00,09:38:00,8219,10,,,,2928.07,
23749130,09:40:21,09:40:21,499,11,,,,3791.36,0
23749130,09:41:07,09:41:07,500,12,,,,4068.72,0
23749130,09:41:53,09:41:53,501,13,,,,4318.69,0
23749130,09:42:37,09:42:37,502,14,,,,4555.36,0
23749130,09:43:27,09:43:27,503,15,,,,4832.27,0
23749130,09:44:10,09:44:10,7667,16,,,,5067.54,0
23749130,09:44:45,09:44:45,505,17,,,,5313.25,0
23749130,09:45:03,09:45:03,7668,18,,,,5437.58,0
23749130,09:46:00,09:46:00,507,19,,,,5773.47,0
23749130,09:46:32,09:46:32,508,20,,,,5919.07,0
23749130,09:47:18,09:47:18,509,21,,,,6157.06,0
23749130,09:47:44,09:47:44,463,22,,,,6338.81,0
23749130,09:50:00,09:50:00,510,23,,,,7079.85,
23749130,09:51:17,09:51:17,511,24,,,,7491.19,0
23749130,09:51:56,09:51:56,512,25,,,,7655.3,0
23749130,09:52:51,09:52:51,513,26,,,,7852.95,0
23749130,09:53:36,09:53:36,514,27,,,,8046.94,0
23749130,09:54:17,09:54:17,515,28,,,,8267.81,0
23749130,09:55:01,09:55:01,516,29,,,,8475.36,0
23749130,09:55:30,09:55:30,517,30,,,,8588.92,0
23749130,09:57:00,09:57:00,519,31,,,,9014.72,
23749130,09:58:31,09:58:31,8063,32,,,,9317.9,0
23749130,09:59:27,09:59:27,7272,33,,,,9529.48,0
23749130,10:00:13,10:00:13,7274,34,,,,9737.85,0
23749130,10:01:05,10:01:05,7275,35,,,,9955.71,0
23749130,10:01:54,10:01:54,7276,36,,,,10145.33,0
23749130,10:02:28,10:02:28,7277,37,,,,10260.42,0
23749130,10:03:17,10:03:17,528,38,,,,10418.97,0
23749130,10:04:00,10:04:00,529,39,,,,10569.42,
23749130,10:05:23,10:05:23,530,40,,,,10778.99,0
23749130,10:07:04,10:07:04,531,41,,,,11057.37,0
23749130,10:09:13,10:09:13,532,42,,,,11331.79,0
23749130,10:10:13,10:10:13,533,43,,,,11508.67,0
23749130,10:12:00,10:12:00,9822,44,,,,11837.27,
23749130,10:12:35,10:12:35,8431,45,,,,12018.47,0
23749130,10:13:52,10:13:52,1153,46,,,,12353.8,0
23749130,10:15:00,10:15:00,9869,47,,,,12659.84,
23749130,10:15:54,10:15:54,538,48,,,,12944.16,0
23749130,10:16:38,10:16:38,539,49,,,,13206.08,0
23749130,10:17:22,10:17:22,540,50,,,,13349.87,0
23749130,10:18:03,10:18:03,541,51,,,,13538.81,0
23749130,10:18:44,10:18:44,542,52,,,,13696.01,0
23749130,10:20:18,10:20:18,543,53,,,,14028.17,0
23749130,10:21:15,10:21:15,544,54,,,,14241.66,0
23749130,10:22:05,10:22:05,545,55,,,,14448.66,0
23749130,10:23:00,10:23:00,546,56,,,,14568.62,
23749130,10:28:14,10:28:14,549,57,,,,15170.97,0
23749130,10:29:49,10:29:49,550,58,,,,15365.42,0
23749130,10:31:20,10:31:20,551,59,,,,15563.75,0
23749130,10:32:24,10:32:24,552,60,,,,15686.87,0
23749130,10:34:00,10:34:00,422,61,,1,,15915.1,
23864090,18:00:00,18:00:00,9498,1,,,1,0,
23864090,18:01:32,18:01:32,489,2,,,,741.32,0
23864090,18:02:50,18:02:50,490,3,,,,1288.42,0
23864090,18:03:18,18:03:18,491,4,,,,1479.61,0
23864090,18:03:46,18:03:46,492,5,,,,1630.38,0
23864090,18:05:02,18:05:02,494,6,,,,2022.95,0
23864090,18:05:39,18:05:39,495,7,,,,2166.77,0
23864090,18:06:20,18:06:20,496,8,,,,2384.71,0
23864090,18:07:20,18:07:20,497,9,,,,2719.31,0
23864090,18:08:00,18:08:00,8219,10,,,,2928.07,
23864090,18:10:33,18:10:33,499,11,,,,3791.36,0
23864090,18:11:23,18:11:23,500,12,,,,4068.72,0
23864090,18:12:12,18:12:12,501,13,,,,4318.69,0
23864090,18:13:00,18:13:00,502,14,,,,4555.36,0
23864090,18:13:54,18:13:54,503,15,,,,4832.27,0
23864090,18:14:41,18:14:41,7667,16,,,,5067.54,0
23864090,18:15:19,18:15:19,505,17,,,,5313.25,0
23864090,18:15:38,18:15:38,7668,18,,,,5437.58,0
23864090,18:16:40,18:16:40,507,19,,,,5773.47,0
23864090,18:17:15,18:17:15,508,20,,,,5919.07,0
23864090,18:18:05,18:18:05,509,21,,,,6157.06,0
23864090,18:18:33,18:18:33,463,22,,,,6338.81,0
23864090,18:21:00,18:21:00,510,23,,,,7079.85,
23864090,18:22:17,18:22:17,511,24,,,,7491.19,0
23864090,18:22:56,18:22:56,512,25,,,,7655.3,0
23864090,18:23:51,18:23:51,513,26,,,,7852.95,0
23864090,18:24:36,18:24:36,514,27,,,,8046.94,0
23864090,18:25:17,18:25:17,515,28,,,,8267.81,0
23864090,18:26:01,18:26:01,516,29,,,,8475.36,0
23864090,18:26:30,18:26:30,517,30,,,,8588.92,0
23864090,18:28:00,18:28:00,519,31,,,,9014.72,
23864090,18:29:31,18:29:31,8063,32,,,,9317.9,0
23864090,18:30:27,18:30:27,7272,33,,,,9529.48,0
23864090,18:31:13,18:31:13,7274,34,,,,9737.85,0
23864090,18:32:05,18:32:05,7275,35,,,,9955.71,0
23864090,18:32:54,18:32:54,7276,36,,,,10145.33,0
23864090,18:33:28,18:33:28,7277,37,,,,10260.42,0
23864090,18:34:17,18:34:17,528,38,,,,10418.97,0
23864090,18:35:00,18:35:00,529,39,,,,10569.42,
23864090,18:36:12,18:36:12,530,40,,,,10778.99,0
23864090,18:37:41,18:37:41,531,41,,,,11057.37,0
23864090,18:39:34,18:39:34,532,42,,,,11331.79,0
23864090,18:40:27,18:40:27,533,43,,,,11508.67,0
23864090,18:42:00,18:42:00,9822,44,,,,11837.27,
23864090,18:42:35,18:42:35,8431,45,,,,12018.47,0
23864090,18:43:52,18:43:52,1153,46,,,,12353.8,0
23864090,18:45:00,18:45:00,9869,47,,,,12659.84,
23864090,18:46:08,18:46:08,538,48,,,,12944.16,0
23864090,18:47:03,18:47:03,539,49,,,,13206.08,0
23864090,18:47:58,18:47:58,540,50,,,,13349.87,0
23864090,18:48:49,18:48:49,541,51,,,,13538.81,0
23864090,18:49:41,18:49:41,542,52,,,,13696.01,0
23864090,18:51:37,18:51:37,543,53,,,,14028.17,0
23864090,18:52:49,18:52:49,544,54,,,,14241.66,0
23864090,18:53:51,18:53:51,545,55,,,,14448.66,0
23864090,18:55:00,18:55:00,546,56,,,,14568.62,
23864090,19:00:42,19:00:42,549,57,,,,15170.97,0
23864090,19:02:27,19:02:27,550,58,,,,15365.42,0
23864090,19:04:05,19:04:05,551,59,,,,15563.75,0
23864090,19:05:15,19:05:15,552,60,,,,15686.87,0
23864090,19:07:00,19:07:00,422,61,,1,,15915.1,
23864100,18:00:00,18:00:00,9498,1,,,1,0,
23864100,18:01:32,18:01:32,489,2,,,,741.32,0
23864100,18:02:50,18:02:50,490,3,,,,1288.42,0
23864100,18:03:18,18:03:18,491,4,,,,1479.61,0
23864100,18:03:46,18:03:46,492,5,,,,1630.38,0
23864100,18:05:02,18:05:02,494,6,,,,2022.95,0
23864100,18:05:39,18:05:39,495,7,,,,2166.77,0
23864100,18:06:20,18:06:20,496,8,,,,2384.71,0
23864100,18:07:20,18:07:20,497,9,,,,2719.31,0
23864100,18:08:00,18:08:00,8219,10,,,,2928.07,
23864100,18:10:33,18:10:33,499,11,,,,3791.36,0
23864100,18:11:23,18:11:23,500,12,,,,4068.72,0
23864100,18:12:12,18:12:12,501,13,,,,4318.69,0
23864100,18:13:00,18:13:00,502,14,,,,4555.36,0
23864100,18:13:54,18:13:54,503,15,,,,4832.27,0
23864100,18:14:41,18:14:41,7667,16,,,,5067.54,0
23864100,18:15:19,18:15:19,505,17,,,,5313.25,0
23864100,18:15:38,18:15:38,7668,18,,,,5437.58,0
23864100,18:16:40,18:16:40,507,19,,,,5773.47,0
23864100,18:17:15,18:17:15,508,20,,,,5919.07,0
23864100,18:18:05,18:18:05,509,21,,,,6157.06,0
23864100,18:18:33,18:18:33,463,22,,,,6338.81,0
23864100,18:21:00,18:21:00,510,23,,,,7079.85,
23864100,18:22:17,18:22:17,511,24,,,,7491.19,0
23864100,18:22:56,18:22:56,512,25,,,,7655.3,0
23864100,18:23:51,18:23:51,513,26,,,,7852.95,0
23864100,18:24:36,18:24:36,514,27,,,,8046.94,0
23864100,18:25:17,18:25:17,515,28,,,,8267.81,0
23864100,18:26:01,18:26:01,516,29,,,,8475.36,0
23864100,18:26:30,18:26:30,517,30,,,,8588.92,0
23864100,18:28:00,18:28:00,519,31,,,,9014.72,
23864100,18:29:31,18:29:31,8063,32,,,,9317.9,0
23864100,18:30:27,18:30:27,7272,33,,,,9529.48,0
23864100,18:31:13,18:31:13,7274,34,,,,9737.85,0
23864100,18:32:05,18:32:05,7275,35,,,,9955.71,0
23864100,18:32:54,18:32:54,7276,36,,,,10145.33,0
23864100,18:33:28,18:33:28,7277,37,,,,10260.42,0
23864100,18:34:17,18:34:17,528,38,,,,10418.97,0
23864100,18:35:00,18:35:00,529,39,,,,10569.42,
23864100,18:36:12,18:36:12,530,40,,,,10778.99,0
23864100,18:37:41,18:37:41,531,41,,,,11057.37,0
23864100,18:39:34,18:39:34,532,42,,,,11331.79,0
23864100,18:40:27,18:40:27,533,43,,,,11508.67,0
23864100,18:42:00,18:42:00,9822,44,,,,11837.27,
23864100,18:42:35,18:42:35,8431,45,,,,12018.47,0
23864100,18:43:52,18:43:52,1153,46,,,,12353.8,0
23864100,18:45:00,18:45:00,9869,47,,,,12659.84,
23864100,18:46:08,18:46:08,538,48,,,,12944.16,0
23864100,18:47:03,18:47:03,539,49,,,,13206.08,0
23864100,18:47:58,18:47:58,540,50,,,,13349.87,0
23864100,18:48:49,18:48:49,541,51,,,,13538.81,0
23864100,18:49:41,18:49:41,542,52,,,,13696.01,0
23864100,18:51:37,18:51:37,543,53,,,,14028.17,0
23864100,18:52:49,18:52:49,544,54,,,,14241.66,0
23864100,18:53:51,18:53:51,545,55,,,,14448.66,0
23864100,18:55:00,18:55:00,546,56,,,,14568.62,
23864100,19:00:42,19:00:42,549,57,,,,15170.97,0
23864100,19:02:27,19:02:27,550,58,,,,15365.42,0
23864100,19:04:05,19:04:05,551,59,,,,15563.75,0
23864100,19:05:15,19:05:15,552,60,,,,15686.87,0
23864100,19:07:00,19:07:00,422,61,,1,,15915.1,
23864110,18:00:00,18:00:00,9498,1,,,1,0,
23864110,18:01:32,18:01:32,489,2,,,,741.32,0
23864110,18:02:50,18:02:50,490,3,,,,1288.42,0
23864110,18:03:18,18:03:18,491,4,,,,1479.61,0
23864110,18:03:46,18:03:46,492,5,,,,1630.38,0
23864110,18:05:02,18:05:02,494,6,,,,2022.95,0
23864110,18:05:39,18:05:39,495,7,,,,2166.77,0
23864110,18:06:20,18:06:20,496,8,,,,2384.71,0
23864110,18:07:20,18:07:20,497,9,,,,2719.31,0
23864110,18:08:00,18:08:00,8219,10,,,,2928.07,
23864110,18:10:33,18:10:33,499,11,,,,3791.36,0
23864110,18:11:23,18:11:23,500,12,,,,4068.72,0
23864110,18:12:12,18:12:12,501,13,,,,4318.69,0
23864110,18:13:00,18:13:00,502,14,,,,4555.36,0
23864110,18:13:54,18:13:54,503,15,,,,4832.27,0
23864110,18:14:41,18:14:41,7667,16,,,,5067.54,0
23864110,18:15:19,18:15:19,505,17,,,,5313.25,0
23864110,18:15:38,18:15:38,7668,18,,,,5437.58,0
23864110,18:16:40,18:16:40,507,19,,,,5773.47,0
23864110,18:17:15,18:17:15,508,20,,,,5919.07,0
23864110,18:18:05,18:18:05,509,21,,,,6157.06,0
23864110,18:18:33,18:18:33,463,22,,,,6338.81,0
23864110,18:21:00,18:21:00,510,23,,,,7079.85,
23864110,18:22:17,18:22:17,511,24,,,,7491.19,0
23864110,18:22:56,18:22:56,512,25,,,,7655.3,0
23864110,18:23:51,18:23:51,513,26,,,,7852.95,0
23864110,18:24:36,18:24:36,514,27,,,,8046.94,0
23864110,18:25:17,18:25:17,515,28,,,,8267.81,0
23864110,18:26:01,18:26:01,516,29,,,,8475.36,0
23864110,18:26:30,18:26:30,517,30,,,,8588.92,0
23864110,18:28:00,18:28:00,519,31,,,,9014.72,
23864110,18:29:31,18:29:31,8063,32,,,,9317.9,0
23864110,18:30:27,18:30:27,7272,33,,,,9529.48,0
23864110,18:31:13,18:31:13,7274,34,,,,9737.85,0
23864110,18:32:05,18:32:05,7275,35,,,,9955.71,0
23864110,18:32:54,18:32:54,7276,36,,,,10145.33,0
23864110,18:33:28,18:33:28,7277,37,,,,10260.42,0
23864110,18:34:17,18:34:17,528,38,,,,10418.97,0
23864110,18:35:00,18:35:00,529,39,,,,10569.42,
23864110,18:36:12,18:36:12,530,40,,,,10778.99,0
23864110,18:37:41,18:37:41,531,41,,,,11057.37,0
23864110,18:39:34,18:39:34,532,42,,,,11331.79,0
23864110,18:40:27,18:40:27,533,43,,,,11508.67,0
23864110,18:42:00,18:42:00,9822,44,,,,11837.27,
23864110,18:42:35,18:42:35,8431,45,,,,12018.47,0
23864110,18:43:52,18:43:52,1153,46,,,,12353.8,0
23864110,18:45:00,18:45:00,9869,47,,,,12659.84,
23864110,18:46:08,18:46:08,538,48,,,,12944.16,0
23864110,18:47:03,18:47:03,539,49,,,,13206.08,0
23864110,18:47:58,18:47:58,540,50,,,,13349.87,0
23864110,18:48:49,18:48:49,541,51,,,,13538.81,0
23864110,18:49:41,18:49:41,542,52,,,,13696.01,0
23864110,18:51:37,18:51:37,543,53,,,,14028.17,0
23864110,18:52:49,18:52:49,544,54,,,,14241.66,0
23864110,18:53:51,18:53:51,545,55,,,,14448.66,0
23864110,18:55:00,18:55:00,546,56,,,,14568.62,
23864110,19:00:42,19:00:42,549,57,,,,15170.97,0
23864110,19:02:27,19:02:27,550,58,,,,15365.42,0
23864110,19:04:05,19:04:05,551,59,,,,15563.75,0
23864110,19:05:15,19:05:15,552,60,,,,15686.87,0
23864110,19:07:00,19:07:00,422,61,,1,,15915.1,
23864120,18:00:00,18:00:00,9498,1,,,1,0,
23864120,18:01:32,18:01:32,489,2,,,,741.32,0
23864120,18:02:50,18:02:50,490,3,,,,1288.42,0
23864120,18:03:18,18:03:18,491,4,,,,1479.61,0
23864120,18:03:46,18:03:46,492,5,,,,1630.38,0
23864120,18:05:02,18:05:02,494,6,,,,2022.95,0
23864120,18:05:39,18:05:39,495,7,,,,2166.77,0
23864120,18:06:20,18:06:20,496,8,,,,2384.71,0
23864120,18:07:20,18:07:20,497,9,,,,2719.31,0
23864120,18:08:00,18:08:00,8219,10,,,,2928.07,
23864120,18:10:33,18:10:33,499,11,,,,3791.36,0
23864120,18:11:23,18:11:23,500,12,,,,4068.72,0
23864120,18:12:12,18:12:12,501,13,,,,4318.69,0
23864120,18:13:00,18:13:00,502,14,,,,4555.36,0
23864120,18:13:54,18:13:54,503,15,,,,4832.27,0
23864120,18:14:41,18:14:41,7667,16,,,,5067.54,0
23864120,18:15:19,18:15:19,505,17,,,,5313.25,0
23864120,18:15:38,18:15:38,7668,18,,,,5437.58,0
23864120,18:16:40,18:16:40,507,19,,,,5773.47,0
23864120,18:17:15,18:17:15,508,20,,,,5919.07,0
23864120,18:18:05,18:18:05,509,21,,,,6157.06,0
23864120,18:18:33,18:18:33,463,22,,,,6338.81,0
23864120,18:21:00,18:21:00,510,23,,,,7079.85,
23864120,18:22:17,18:22:17,511,24,,,,7491.19,0
23864120,18:22:56,18:22:56,512,25,,,,7655.3,0
23864120,18:23:51,18:23:51,513,26,,,,7852.95,0
23864120,18:24:36,18:24:36,514,27,,,,8046.94,0
23864120,18:25:17,18:25:17,515,28,,,,8267.81,0
23864120,18:26:01,18:26:01,516,29,,,,8475.36,0
23864120,18:26:30,18:26:30,517,30,,,,8588.92,0
23864120,18:28:00,18:28:00,519,31,,,,9014.72,
23864120,18:29:31,18:29:31,8063,32,,,,9317.9,0
23864120,18:30:27,18:30:27,7272,33,,,,9529.48,0
23864120,18:31:13,18:31:13,7274,34,,,,9737.85,0
23864120,18:32:05,18:32:05,7275,35,,,,9955.71,0
23864120,18:32:54,18:32:54,7276,36,,,,10145.33,0
23864120,18:33:28,18:33:28,7277,37,,,,10260.42,0
23864120,18:34:17,18:34:17,528,38,,,,10418.97,0
23864120,18:35:00,18:35:00,529,39,,,,10569.42,
23864120,18:36:12,18:36:12,530,40,,,,10778.99,0
23864120,18:37:41,18:37:41,531,41,,,,11057.37,0
23864120,18:39:34,18:39:34,532,42,,,,11331.79,0
23864120,18:40:27,18:40:27,533,43,,,,11508.67,0
23864120,18:42:00,18:42:00,9822,44,,,,11837.27,
23864120,18:42:35,18:42:35,8431,45,,,,12018.47,0
23864120,18:43:52,18:43:52,1153,46,,,,12353.8,0
23864120,18:45:00,18:45:00,9869,47,,,,12659.84,
23864120,18:46:08,18:46:08,538,48,,,,12944.16,0
23864120,18:47:03,18:47:03,539,49,,,,13206.08,0
23864120,18:47:58,18:47:58,540,50,,,,13349.87,0
23864120,18:48:49,18:48:49,541,51,,,,13538.81,0
23864120,18:49:41,18:49:41,542,52,,,,13696.01,0
23864120,18:51:37,18:51:37,543,53,,,,14028.17,0
23864120,18:52:49,18:52:49,544,54,,,,14241.66,0
23864120,18:53:51,18:53:51,545,55,,,,14448.66,0
23864120,18:55:00,18:55:00,546,56,,,,14568.62,
23864120,19:00:42,19:00:42,549,57,,,,15170.97,0
23864120,19:02:27,19:02:27,550,58,,,,15365.42,0
23864120,19:04:05,19:04:05,551,59,,,,15563.75,0
23864120,19:05:15,19:05:15,552,60,,,,15686.87,0
23864120,19:07:00,19:07:00,422,61,,1,,15915.1,
23864130,18:00:00,18:00:00,9498,1,,,1,0,
23864130,18:01:32,18:01:32,489,2,,,,741.32,0
23864130,18:02:50,18:02:50,490,3,,,,1288.42,0
23864130,18:03:18,18:03:18,491,4,,,,1479.61,0
23864130,18:03:46,18:03:46,492,5,,,,1630.38,0
23864130,18:05:02,18:05:02,494,6,,,,2022.95,0
23864130,18:05:39,18:05:39,495,7,,,,2166.77,0
23864130,18:06:20,18:06:20,496,8,,,,2384.71,0
23864130,18:07:20,18:07:20,497,9,,,,2719.31,0
23864130,18:08:00,18:08:00,8219,10,,,,2928.07,
23864130,18:10:33,18:10:33,499,11,,,,3791.36,0
23864130,18:11:23,18:11:23,500,12,,,,4068.72,0
23864130,18:12:12,18:12:12,501,13,,,,4318.69,0
23864130,18:13:00,18:13:00,502,14,,,,4555.36,0
23864130,18:13:54,18:13:54,503,15,,,,4832.27,0
23864130,18:14:41,18:14:41,7667,16,,,,5067.54,0
23864130,18:15:19,18:15:19,505,17,,,,5313.25,0
23864130,18:15:38,18:15:38,7668,18,,,,5437.58,0
23864130,18:16:40,18:16:40,507,19,,,,5773.47,0
23864130,18:17:15,18:17:15,508,20,,,,5919.07,0
23864130,18:18:05,18:18:05,509,21,,,,6157.06,0
23864130,18:18:33,18:18:33,463,22,,,,6338.81,0
23864130,18:21:00,18:21:00,510,23,,,,7079.85,
23864130,18:22:17,18:22:17,511,24,,,,7491.19,0
23864130,18:22:56,18:22:56,512,25,,,,7655.3,0
23864130,18:23:51,18:23:51,513,26,,,,7852.95,0
23864130,18:24:36,18:24:36,514,27,,,,8046.94,0
23864130,18:25:17,18:25:17,515,28,,,,8267.81,0
23864130,18:26:01,18:26:01,516,29,,,,8475.36,0
23864130,18:26:30,18:26:30,517,30,,,,8588.92,0
23864130,18:28:00,18:28:00,519,31,,,,9014.72,
23864130,18:29:31,18:29:31,8063,32,,,,9317.9,0
23864130,18:30:27,18:30:27,7272,33,,,,9529.48,0
23864130,18:31:13,18:31:13,7274,34,,,,9737.85,0
23864130,18:32:05,18:32:05,7275,35,,,,9955.71,0
23864130,18:32:54,18:32:54,7276,36,,,,10145.33,0
23864130,18:33:28,18:33:28,7277,37,,,,10260.42,0
23864130,18:34:17,18:34:17,528,38,,,,10418.97,0
23864130,18:35:00,18:35:00,529,39,,,,10569.42,
23864130,18:36:12,18:36:12,530,40,,,,10778.99,0
23864130,18:37:41,18:37:41,531,41,,,,11057.37,0
23864130,18:39:34,18:39:34,532,42,,,,11331.79,0
23864130,18:40:27,18:40:27,533,43,,,,11508.67,0
23864130,18:42:00,18:42:00,9822,44,,,,11837.27,
23864130,18:42:35,18:42:35,8431,45,,,,12018.47,0
23864130,18:43:52,18:43:52,1153,46,,,,12353.8,0
23864130,18:45:00,18:45:00,9869,47,,,,12659.84,
23864130,18:46:08,18:46:08,538,48,,,,12944.16,0
23864130,18:47:03,18:47:03,539,49,,,,13206.08,0
23864130,18:47:58,18:47:58,540,50,,,,13349.87,0
23864130,18:48:49,18:48:49,541,51,,,,13538.81,0
23864130,18:49:41,18:49:41,542,52,,,,13696.01,0
23864130,18:51:37,18:51:37,543,53,,,,14028.17,0
23864130,18:52:49,18:52:49,544,54,,,,14241.66,0
23864130,18:53:51,18:53:51,545,55,,,,14448.66,0
23864130,18:55:00,18:55:00,546,56,,,,14568.62,
23864130,19:00:42,19:00:42,549,57,,,,15170.97,0
23864130,19:02:27,19:02:27,550,58,,,,15365.42,0
23864130,19:04:05,19:04:05,551,59,,,,15563.75,0
23864130,19:05:15,19:05:15,552,60,,,,15686.87,0
23864130,19:07:00,19:07:00,422,61,,1,,15915.1,
23954090,21:15:00,21:15:00,9498,1,,,1,0,
23954090,21:16:20,21:16:20,489,2,,,,741.32,0
23954090,21:17:29,21:17:29,490,3,,,,1288.42,0
23954090,21:17:53,21:17:53,491,4,,,,1479.61,0
23954090,21:18:17,21:18:17,492,5,,,,1630.38,0
23954090,21:19:24,21:19:24,494,6,,,,2022.95,0
23954090,21:19:56,21:19:56,495,7,,,,2166.77,0
23954090,21:20:33,21:20:33,496,8,,,,2384.71,0
23954090,21:21:25,21:21:25,497,9,,,,2719.31,0
23954090,21:22:00,21:22:00,8219,10,,,,2928.07,
23954090,21:23:58,21:23:58,499,11,,,,3791.36,0
23954090,21:24:36,21:24:36,500,12,,,,4068.72,0
23954090,21:25:14,21:25:14,501,13,,,,4318.69,0
23954090,21:25:50,21:25:50,502,14,,,,4555.36,0
23954090,21:26:32,21:26:32,503,15,,,,4832.27,0
23954090,21:27:09,21:27:09,7667,16,,,,5067.54,0
23954090,21:27:38,21:27:38,505,17,,,,5313.25,0
23954090,21:27:52,21:27:52,7668,18,,,,5437.58,0
23954090,21:28:40,21:28:40,507,19,,,,5773.47,0
23954090,21:29:07,21:29:07,508,20,,,,5919.07,0
23954090,21:29:45,21:29:45,509,21,,,,6157.06,0
23954090,21:30:07,21:30:07,463,22,,,,6338.81,0
23954090,21:32:00,21:32:00,510,23,,,,7079.85,
23954090,21:33:17,21:33:17,511,24,,,,7491.19,0
23954090,21:33:56,21:33:56,512,25,,,,7655.3,0
23954090,21:34:51,21:34:51,513,26,,,,7852.95,0
23954090,21:35:36,21:35:36,514,27,,,,8046.94,0
23954090,21:36:17,21:36:17,515,28,,,,8267.81,0
23954090,21:37:01,21:37:01,516,29,,,,8475.36,0
23954090,21:37:30,21:37:30,517,30,,,,8588.92,0
23954090,21:39:00,21:39:00,519,31,,,,9014.72,
23954090,21:40:18,21:40:18,8063,32,,,,9317.9,0
23954090,21:41:06,21:41:06,7272,33,,,,9529.48,0
23954090,21:41:45,21:41:45,7274,34,,,,9737.85,0
23954090,21:42:30,21:42:30,7275,35,,,,9955.71,0
23954090,21:43:12,21:43:12,7276,36,,,,10145.33,0
23954090,21:43:41,21:43:41,7277,37,,,,10260.42,0
23954090,21:44:23,21:44:23,528,38,,,,10418.97,0
23954090,21:45:00,21:45:00,529,39,,,,10569.42,
23954090,21:46:12,21:46:12,530,40,,,,10778.99,0
23954090,21:47:41,21:47:41,531,41,,,,11057.37,0
23954090,21:49:34,21:49:34,532,42,,,,11331.79,0
23954090,21:50:27,21:50:27,533,43,,,,11508.67,0
23954090,21:52:00,21:52:00,9822,44,,,,11837.27,
23954090,21:52:35,21:52:35,8431,45,,,,12018.47,0
23954090,21:53:52,21:53:52,1153,46,,,,12353.8,0
23954090,21:55:00,21:55:00,9869,47,,,,12659.84,
23954090,21:56:01,21:56:01,538,48,,,,12944.16,0
23954090,21:56:51,21:56:51,539,49,,,,13206.08,0
23954090,21:57:40,21:57:40,540,50,,,,13349.87,0
23954090,21:58:26,21:58:26,541,51,,,,13538.81,0
23954090,21:59:13,21:59:13,542,52,,,,13696.01,0
23954090,22:00:57,22:00:57,543,53,,,,14028.17,0
23954090,22:02:02,22:02:02,544,54,,,,14241.66,0
23954090,22:02:58,22:02:58,545,55,,,,14448.66,0
23954090,22:04:00,22:04:00,546,56,,,,14568.62,
23954090,22:08:16,22:08:16,549,57,,,,15170.97,0
23954090,22:09:35,22:09:35,550,58,,,,15365.42,0
23954090,22:10:49,22:10:49,551,59,,,,15563.75,0
23954090,22:11:41,22:11:41,552,60,,,,15686.87,0
23954090,22:13:00,22:13:00,422,61,,1,,15915.1,
23954100,21:15:00,21:15:00,9498,1,,,1,0,
23954100,21:16:20,21:16:20,489,2,,,,741.32,0
23954100,21:17:29,21:17:29,490,3,,,,1288.42,0
23954100,21:17:53,21:17:53,491,4,,,,1479.61,0
23954100,21:18:17,21:18:17,492,5,,,,1630.38,0
23954100,21:19:24,21:19:24,494,6,,,,2022.95,0
23954100,21:19:56,21:19:56,495,7,,,,2166.77,0
23954100,21:20:33,21:20:33,496,8,,,,2384.71,0
23954100,21:21:25,21:21:25,497,9,,,,2719.31,0
23954100,21:22:00,21:22:00,8219,10,,,,2928.07,
23954100,21:23:58,21:23:58,499,11,,,,3791.36,0
23954100,21:24:36,21:24:36,500,12,,,,4068.72,0
23954100,21:25:14,21:25:14,501,13,,,,4318.69,0
23954100,21:25:50,21:25:50,502,14,,,,4555.36,0
23954100,21:26:32,21:26:32,503,15,,,,4832.27,0
23954100,21:27:09,21:27:09,7667,16,,,,5067.54,0
23954100,21:27:38,21:27:38,505,17,,,,5313.25,0
23954100,21:27:52,21:27:52,7668,18,,,,5437.58,0
23954100,21:28:40,21:28:40,507,19,,,,5773.47,0
23954100,21:29:07,21:29:07,508,20,,,,5919.07,0
23954100,21:29:45,21:29:45,509,21,,,,6157.06,0
23954100,21:30:07,21:30:07,463,22,,,,6338.81,0
23954100,21:32:00,21:32:00,510,23,,,,7079.85,
23954100,21:33:17,21:33:17,511,24,,,,7491.19,0
23954100,21:33:56,21:33:56,512,25,,,,7655.3,0
23954100,21:34:51,21:34:51,513,26,,,,7852.95,0
23954100,21:35:36,21:35:36,514,27,,,,8046.94,0
23954100,21:36:17,21:36:17,515,28,,,,8267.81,0
23954100,21:37:01,21:37:01,516,29,,,,8475.36,0
23954100,21:37:30,21:37:30,517,30,,,,8588.92,0
23954100,21:39:00,21:39:00,519,31,,,,9014.72,
23954100,21:40:18,21:40:18,8063,32,,,,9317.9,0
23954100,21:41:06,21:41:06,7272,33,,,,9529.48,0
23954100,21:41:45,21:41:45,7274,34,,,,9737.85,0
23954100,21:42:30,21:42:30,7275,35,,,,9955.71,0
23954100,21:43:12,21:43:12,7276,36,,,,10145.33,0
23954100,21:43:41,21:43:41,7277,37,,,,10260.42,0
23954100,21:44:23,21:44:23,528,38,,,,10418.97,0
23954100,21:45:00,21:45:00,529,39,,,,10569.42,
23954100,21:46:12,21:46:12,530,40,,,,10778.99,0
23954100,21:47:41,21:47:41,531,41,,,,11057.37,0
23954100,21:49:34,21:49:34,532,42,,,,11331.79,0
23954100,21:50:27,21:50:27,533,43,,,,11508.67,0
23954100,21:52:00,21:52:00,9822,44,,,,11837.27,
23954100,21:52:35,21:52:35,8431,45,,,,12018.47,0
23954100,21:53:52,21:53:52,1153,46,,,,12353.8,0
23954100,21:55:00,21:55:00,9869,47,,,,12659.84,
23954100,21:56:01,21:56:01,538,48,,,,12944.16,0
23954100,21:56:51,21:56:51,539,49,,,,13206.08,0
23954100,21:57:40,21:57:40,540,50,,,,13349.87,0
23954100,21:58:26,21:58:26,541,51,,,,13538.81,0
23954100,21:59:13,21:59:13,542,52,,,,13696.01,0
23954100,22:00:57,22:00:57,543,53,,,,14028.17,0
23954100,22:02:02,22:02:02,544,54,,,,14241.66,0
23954100,22:02:58,22:02:58,545,55,,,,14448.66,0
23954100,22:04:00,22:04:00,546,56,,,,14568.62,
23954100,22:08:16,22:08:16,549,57,,,,15170.97,0
23954100,22:09:35,22:09:35,550,58,,,,15365.42,0
23954100,22:10:49,22:10:49,551,59,,,,15563.75,0
23954100,22:11:41,22:11:41,552,60,,,,15686.87,0
23954100,22:13:00,22:13:00,422,61,,1,,15915.1,
23954110,21:15:00,21:15:00,9498,1,,,1,0,
23954110,21:16:20,21:16:20,489,2,,,,741.32,0
23954110,21:17:29,21:17:29,490,3,,,,1288.42,0
23954110,21:17:53,21:17:53,491,4,,,,1479.61,0
23954110,21:18:17,21:18:17,492,5,,,,1630.38,0
23954110,21:19:24,21:19:24,494,6,,,,2022.95,0
23954110,21:19:56,21:19:56,495,7,,,,2166.77,0
23954110,21:20:33,21:20:33,496,8,,,,2384.71,0
23954110,21:21:25,21:21:25,497,9,,,,2719.31,0
23954110,21:22:00,21:22:00,8219,10,,,,2928.07,
23954110,21:23:58,21:23:58,499,11,,,,3791.36,0
23954110,21:24:36,21:24:36,500,12,,,,4068.72,0
23954110,21:25:14,21:25:14,501,13,,,,4318.69,0
23954110,21:25:50,21:25:50,502,14,,,,4555.36,0
23954110,21:26:32,21:26:32,503,15,,,,4832.27,0
23954110,21:27:09,21:27:09,7667,16,,,,5067.54,0
23954110,21:27:38,21:27:38,505,17,,,,5313.25,0
23954110,21:27:52,21:27:52,7668,18,,,,5437.58,0
23954110,21:28:40,21:28:40,507,19,,,,5773.47,0
23954110,21:29:07,21:29:07,508,20,,,,5919.07,0
23954110,21:29:45,21:29:45,509,21,,,,6157.06,0
23954110,21:30:07,21:30:07,463,22,,,,6338.81,0
23954110,21:32:00,21:32:00,510,23,,,,7079.85,
23954110,21:33:17,21:33:17,511,24,,,,7491.19,0
23954110,21:33:56,21:33:56,512,25,,,,7655.3,0
23954110,21:34:51,21:34:51,513,26,,,,7852.95,0
23954110,21:35:36,21:35:36,514,27,,,,8046.94,0
23954110,21:36:17,21:36:17,515,28,,,,8267.81,0
23954110,21:37:01,21:37:01,516,29,,,,8475.36,0
23954110,21:37:30,21:37:30,517,30,,,,8588.92,0
23954110,21:39:00,21:39:00,519,31,,,,9014.72,
23954110,21:40:18,21:40:18,8063,32,,,,9317.9,0
23954110,21:41:06,21:41:06,7272,33,,,,9529.48,0
23954110,21:41:45,21:41:45,7274,34,,,,9737.85,0
23954110,21:42:30,21:42:30,7275,35,,,,9955.71,0
23954110,21:43:12,21:43:12,7276,36,,,,10145.33,0
23954110,21:43:41,21:43:41,7277,37,,,,10260.42,0
23954110,21:44:23,21:44:23,528,38,,,,10418.97,0
23954110,21:45:00,21:45:00,529,39,,,,10569.42,
23954110,21:46:12,21:46:12,530,40,,,,10778.99,0
23954110,21:47:41,21:47:41,531,41,,,,11057.37,0
23954110,21:49:34,21:49:34,532,42,,,,11331.79,0
23954110,21:50:27,21:50:27,533,43,,,,11508.67,0
23954110,21:52:00,21:52:00,9822,44,,,,11837.27,
23954110,21:52:35,21:52:35,8431,45,,,,12018.47,0
23954110,21:53:52,21:53:52,1153,46,,,,12353.8,0
23954110,21:55:00,21:55:00,9869,47,,,,12659.84,
23954110,21:56:01,21:56:01,538,48,,,,12944.16,0
23954110,21:56:51,21:56:51,539,49,,,,13206.08,0
23954110,21:57:40,21:57:40,540,50,,,,13349.87,0
23954110,21:58:26,21:58:26,541,51,,,,13538.81,0
23954110,21:59:13,21:59:13,542,52,,,,13696.01,0
23954110,22:00:57,22:00:57,543,53,,,,14028.17,0
23954110,22:02:02,22:02:02,544,54,,,,14241.66,0
23954110,22:02:58,22:02:58,545,55,,,,14448.66,0
23954110,22:04:00,22:04:00,546,56,,,,14568.62,
23954110,22:08:16,22:08:16,549,57,,,,15170.97,0
23954110,22:09:35,22:09:35,550,58,,,,15365.42,0
23954110,22:10:49,22:10:49,551,59,,,,15563.75,0
23954110,22:11:41,22:11:41,552,60,,,,15686.87,0
23954110,22:13:00,22:13:00,422,61,,1,,15915.1,
23954120,21:15:00,21:15:00,9498,1,,,1,0,
23954120,21:16:20,21:16:20,489,2,,,,741.32,0
23954120,21:17:29,21:17:29,490,3,,,,1288.42,0
23954120,21:17:53,21:17:53,491,4,,,,1479.61,0
23954120,21:18:17,21:18:17,492,5,,,,1630.38,0
23954120,21:19:24,21:19:24,494,6,,,,2022.95,0
23954120,21:19:56,21:19:56,495,7,,,,2166.77,0
23954120,21:20:33,21:20:33,496,8,,,,2384.71,0
23954120,21:21:25,21:21:25,497,9,,,,2719.31,0
23954120,21:22:00,21:22:00,8219,10,,,,2928.07,
23954120,21:23:58,21:23:58,499,11,,,,3791.36,0
23954120,21:24:36,21:24:36,500,12,,,,4068.72,0
23954120,21:25:14,21:25:14,501,13,,,,4318.69,0
23954120,21:25:50,21:25:50,502,14,,,,4555.36,0
23954120,21:26:32,21:26:32,503,15,,,,4832.27,0
23954120,21:27:09,21:27:09,7667,16,,,,5067.54,0
23954120,21:27:38,21:27:38,505,17,,,,5313.25,0
23954120,21:27:52,21:27:52,7668,18,,,,5437.58,0
23954120,21:28:40,21:28:40,507,19,,,,5773.47,0
23954120,21:29:07,21:29:07,508,20,,,,5919.07,0
23954120,21:29:45,21:29:45,509,21,,,,6157.06,0
23954120,21:30:07,21:30:07,463,22,,,,6338.81,0
23954120,21:32:00,21:32:00,510,23,,,,7079.85,
23954120,21:33:17,21:33:17,511,24,,,,7491.19,0
23954120,21:33:56,21:33:56,512,25,,,,7655.3,0
23954120,21:34:51,21:34:51,513,26,,,,7852.95,0
23954120,21:35:36,21:35:36,514,27,,,,8046.94,0
23954120,21:36:17,21:36:17,515,28,,,,8267.81,0
23954120,21:37:01,21:37:01,516,29,,,,8475.36,0
23954120,21:37:30,21:37:30,517,30,,,,8588.92,0
23954120,21:39:00,21:39:00,519,31,,,,9014.72,
23954120,21:40:18,21:40:18,8063,32,,,,9317.9,0
23954120,21:41:06,21:41:06,7272,33,,,,9529.48,0
23954120,21:41:45,21:41:45,7274,34,,,,9737.85,0
23954120,21:42:30,21:42:30,7275,35,,,,9955.71,0
23954120,21:43:12,21:43:12,7276,36,,,,10145.33,0
23954120,21:43:41,21:43:41,7277,37,,,,10260.42,0
23954120,21:44:23,21:44:23,528,38,,,,10418.97,0
23954120,21:45:00,21:45:00,529,39,,,,10569.42,
23954120,21:46:12,21:46:12,530,40,,,,10778.99,0
23954120,21:47:41,21:47:41,531,41,,,,11057.37,0
23954120,21:49:34,21:49:34,532,42,,,,11331.79,0
23954120,21:50:27,21:50:27,533,43,,,,11508.67,0
23954120,21:52:00,21:52:00,9822,44,,,,11837.27,
23954120,21:52:35,21:52:35,8431,45,,,,12018.47,0
23954120,21:53:52,21:53:52,1153,46,,,,12353.8,0
23954120,21:55:00,21:55:00,9869,47,,,,12659.84,
23954120,21:56:01,21:56:01,538,48,,,,12944.16,0
23954120,21:56:51,21:56:51,539,49,,,,13206.08,0
23954120,21:57:40,21:57:40,540,50,,,,13349.87,0
23954120,21:58:26,21:58:26,541,51,,,,13538.81,0
23954120,21:59:13,21:59:13,542,52,,,,13696.01,0
23954120,22:00:57,22:00:57,543,53,,,,14028.17,0
23954120,22:02:02,22:02:02,544,54,,,,14241.66,0
23954120,22:02:58,22:02:58,545,55,,,,14448.66,0
23954120,22:04:00,22:04:00,546,56,,,,14568.62,
23954120,22:08:16,22:08:16,549,57,,,,15170.97,0
23954120,22:09:35,22:09:35,550,58,,,,15365.42,0
23954120,22:10:49,22:10:49,551,59,,,,15563.75,0
23954120,22:11:41,22:11:41,552,60,,,,15686.87,0
23954120,22:13:00,22:13:00,422,61,,1,,15915.1,
23954130,21:15:00,21:15:00,9498,1,,,1,0,
23954130,21:16:20,21:16:20,489,2,,,,741.32,0
23954130,21:17:29,21:17:29,490,3,,,,1288.42,0
23954130,21:17:53,21:17:53,491,4,,,,1479.61,0
23954130,21:18:17,21:18:17,492,5,,,,1630.38,0
23954130,21:19:24,21:19:24,494,6,,,,2022.95,0
23954130,21:19:56,21:19:56,495,7,,,,2166.77,0
23954130,21:20:33,21:20:33,496,8,,,,2384.71,0
23954130,21:21:25,21:21:25,497,9,,,,2719.31,0
23954130,21:22:00,21:22:00,8219,10,,,,2928.07,
23954130,21:23:58,21:23:58,499,11,,,,3791.36,0
23954130,21:24:36,21:24:36,500,12,,,,4068.72,0
23954130,21:25:14,21:25:14,501,13,,,,4318.69,0
23954130,21:25:50,21:25:50,502,14,,,,4555.36,0
23954130,21:26:32,21:26:32,503,15,,,,4832.27,0
23954130,21:27:09,21:27:09,7667,16,,,,5067.54,0
23954130,21:27:38,21:27:38,505,17,,,,5313.25,0
23954130,21:27:52,21:27:52,7668,18,,,,5437.58,0
23954130,21:28:40,21:28:40,507,19,,,,5773.47,0
23954130,21:29:07,21:29:07,508,20,,,,5919.07,0
23954130,21:29:45,21:29:45,509,21,,,,6157.06,0
23954130,21:30:07,21:30:07,463,22,,,,6338.81,0
23954130,21:32:00,21:32:00,510,23,,,,7079.85,
23954130,21:33:17,21:33:17,511,24,,,,7491.19,0
23954130,21:33:56,21:33:56,512,25,,,,7655.3,0
23954130,21:34:51,21:34:51,513,26,,,,7852.95,0
23954130,21:35:36,21:35:36,514,27,,,,8046.94,0
23954130,21:36:17,21:36:17,515,28,,,,8267.81,0
23954130,21:37:01,21:37:01,516,29,,,,8475.36,0
23954130,21:37:30,21:37:30,517,30,,,,8588.92,0
23954130,21:39:00,21:39:00,519,31,,,,9014.72,
23954130,21:40:18,21:40:18,8063,32,,,,9317.9,0
23954130,21:41:06,21:41:06,7272,33,,,,9529.48,0
23954130,21:41:45,21:41:45,7274,34,,,,9737.85,0
23954130,21:42:30,21:42:30,7275,35,,,,9955.71,0
23954130,21:43:12,21:43:12,7276,36,,,,10145.33,0
23954130,21:43:41,21:43:41,7277,37,,,,10260.42,0
23954130,21:44:23,21:44:23,528,38,,,,10418.97,0
23954130,21:45:00,21:45:00,529,39,,,,10569.42,
23954130,21:46:12,21:46:12,530,40,,,,10778.99,0
23954130,21:47:41,21:47:41,531,41,,,,11057.37,0
23954130,21:49:34,21:49:34,532,42,,,,11331.79,0
23954130,21:50:27,21:50:27,533,43,,,,11508.67,0
23954130,21:52:00,21:52:00,9822,44,,,,11837.27,
23954130,21:52:35,21:52:35,8431,45,,,,12018.47,0
23954130,21:53:52,21:53:52,1153,46,,,,12353.8,0
23954130,21:55:00,21:55:00,9869,47,,,,12659.84,
23954130,21:56:01,21:56:01,538,48,,,,12944.16,0
23954130,21:56:51,21:56:51,539,49,,,,13206.08,0
23954130,21:57:40,21:57:40,540,50,,,,13349.87,0
23954130,21:58:26,21:58:26,541,51,,,,13538.81,0
23954130,21:59:13,21:59:13,542,52,,,,13696.01,0
23954130,22:00:57,22:00:57,543,53,,,,14028.17,0
23954130,22:02:02,22:02:02,544,54,,,,14241.66,0
23954130,22:02:58,22:02:58,545,55,,,,14448.66,0
23954130,22:04:00,22:04:00,546,56,,,,14568.62,
23954130,22:08:16,22:08:16,549,57,,,,15170.97,0
23954130,22:09:35,22:09:35,550,58,,,,15365.42,0
23954130,22:10:49,22:10:49,551,59,,,,15563.75,0
23954130,22:11:41,22:11:41,552,60,,,,15686.87,0
23954130,22:13:00,22:13:00,422,61,,1,,15915.1,
24126070,13:32:00,13:32:00,9498,1,,,1,0,
24126070,13:33:09,13:33:09,489,2,,,,741.32,0
24126070,13:34:08,13:34:08,490,3,,,,1288.42,0
24126070,13:34:28,13:34:28,491,4,,,,1479.61,0
24126070,13:34:49,13:34:49,492,5,,,,1630.38,0
24126070,13:35:46,13:35:46,494,6,,,,2022.95,0
24126070,13:36:14,13:36:14,495,7,,,,2166.77,0
24126070,13:36:45,13:36:45,496,8,,,,2384.71,0
24126070,13:37:30,13:37:30,497,9,,,,2719.31,0
24126070,13:38:00,13:38:00,8219,10,,,,2928.07,
24126070,13:40:21,13:40:21,499,11,,,,3791.36,0
24126070,13:41:07,13:41:07,500,12,,,,4068.72,0
24126070,13:41:53,13:41:53,501,13,,,,4318.69,0
24126070,13:42:37,13:42:37,502,14,,,,4555.36,0
24126070,13:43:27,13:43:27,503,15,,,,4832.27,0
24126070,13:44:10,13:44:10,7667,16,,,,5067.54,0
24126070,13:44:45,13:44:45,505,17,,,,5313.25,0
24126070,13:45:03,13:45:03,7668,18,,,,5437.58,0
24126070,13:46:00,13:46:00,507,19,,,,5773.47,0
24126070,13:46:32,13:46:32,508,20,,,,5919.07,0
24126070,13:47:18,13:47:18,509,21,,,,6157.06,0
24126070,13:47:44,13:47:44,463,22,,,,6338.81,0
24126070,13:50:00,13:50:00,510,23,,,,7079.85,
24126070,13:51:17,13:51:17,511,24,,,,7491.19,0
24126070,13:51:56,13:51:56,512,25,,,,7655.3,0
24126070,13:52:51,13:52:51,513,26,,,,7852.95,0
24126070,13:53:36,13:53:36,514,27,,,,8046.94,0
24126070,13:54:17,13:54:17,515,28,,,,8267.81,0
24126070,13:55:01,13:55:01,516,29,,,,8475.36,0
24126070,13:55:30,13:55:30,517,30,,,,8588.92,0
24126070,13:57:00,13:57:00,519,31,,,,9014.72,
24126070,13:58:31,13:58:31,8063,32,,,,9317.9,0
24126070,13:59:27,13:59:27,7272,33,,,,9529.48,0
24126070,14:00:13,14:00:13,7274,34,,,,9737.85,0
24126070,14:01:05,14:01:05,7275,35,,,,9955.71,0
24126070,14:01:54,14:01:54,7276,36,,,,10145.33,0
24126070,14:02:28,14:02:28,7277,37,,,,10260.42,0
24126070,14:03:17,14:03:17,528,38,,,,10418.97,0
24126070,14:04:00,14:04:00,529,39,,,,10569.42,
24126070,14:05:02,14:05:02,530,40,,,,10778.99,0
24126070,14:06:18,14:06:18,531,41,,,,11057.37,0
24126070,14:07:55,14:07:55,532,42,,,,11331.79,0
24126070,14:08:40,14:08:40,533,43,,,,11508.67,0
24126070,14:10:00,14:10:00,9822,44,,,,11837.27,
24126070,14:10:46,14:10:46,8431,45,,,,12018.47,0
24126070,14:12:30,14:12:30,1153,46,,,,12353.8,0
24126070,14:14:00,14:14:00,9869,47,,,,12659.84,
24126070,14:14:54,14:14:54,538,48,,,,12944.16,0
24126070,14:15:38,14:15:38,539,49,,,,13206.08,0
24126070,14:16:22,14:16:22,540,50,,,,13349.87,0
24126070,14:17:03,14:17:03,541,51,,,,13538.81,0
24126070,14:17:44,14:17:44,542,52,,,,13696.01,0
24126070,14:19:18,14:19:18,543,53,,,,14028.17,0
24126070,14:20:15,14:20:15,544,54,,,,14241.66,0
24126070,14:21:05,14:21:05,545,55,,,,14448.66,0
24126070,14:22:00,14:22:00,546,56,,,,14568.62,
24126070,14:25:48,14:25:48,549,57,,,,15170.97,0
24126070,14:26:58,14:26:58,550,58,,,,15365.42,0
24126070,14:28:03,14:28:03,551,59,,,,15563.75,0
24126070,14:28:50,14:28:50,552,60,,,,15686.87,0
24126070,14:30:00,14:30:00,422,61,,1,,15915.1,
24164020,17:46:00,17:46:00,9498,1,,,1,0,
24164020,17:47:32,17:47:32,489,2,,,,741.32,0
24164020,17:48:50,17:48:50,490,3,,,,1288.42,0
24164020,17:49:18,17:49:18,491,4,,,,1479.61,0
24164020,17:49:46,17:49:46,492,5,,,,1630.38,0
24164020,17:51:02,17:51:02,494,6,,,,2022.95,0
24164020,17:51:39,17:51:39,495,7,,,,2166.77,0
24164020,17:52:20,17:52:20,496,8,,,,2384.71,0
24164020,17:53:20,17:53:20,497,9,,,,2719.31,0
24164020,17:54:00,17:54:00,8219,10,,,,2928.07,
24164020,17:56:33,17:56:33,499,11,,,,3791.36,0
24164020,17:57:23,17:57:23,500,12,,,,4068.72,0
24164020,17:58:12,17:58:12,501,13,,,,4318.69,0
24164020,17:59:00,17:59:00,502,14,,,,4555.36,0
24164020,17:59:54,17:59:54,503,15,,,,4832.27,0
24164020,18:00:41,18:00:41,7667,16,,,,5067.54,0
24164020,18:01:19,18:01:19,505,17,,,,5313.25,0
24164020,18:01:38,18:01:38,7668,18,,,,5437.58,0
24164020,18:02:40,18:02:40,507,19,,,,5773.47,0
24164020,18:03:15,18:03:15,508,20,,,,5919.07,0
24164020,18:04:05,18:04:05,509,21,,,,6157.06,0
24164020,18:04:33,18:04:33,463,22,,,,6338.81,0
24164020,18:07:00,18:07:00,510,23,,,,7079.85,
24164020,18:08:17,18:08:17,511,24,,,,7491.19,0
24164020,18:08:56,18:08:56,512,25,,,,7655.3,0
24164020,18:09:51,18:09:51,513,26,,,,7852.95,0
24164020,18:10:36,18:10:36,514,27,,,,8046.94,0
24164020,18:11:17,18:11:17,515,28,,,,8267.81,0
24164020,18:12:01,18:12:01,516,29,,,,8475.36,0
24164020,18:12:30,18:12:30,517,30,,,,8588.92,0
24164020,18:14:00,18:14:00,519,31,,,,9014.72,
24164020,18:15:31,18:15:31,8063,32,,,,9317.9,0
24164020,18:16:27,18:16:27,7272,33,,,,9529.48,0
24164020,18:17:13,18:17:13,7274,34,,,,9737.85,0
24164020,18:18:05,18:18:05,7275,35,,,,9955.71,0
24164020,18:18:54,18:18:54,7276,36,,,,10145.33,0
24164020,18:19:28,18:19:28,7277,37,,,,10260.42,0
24164020,18:20:17,18:20:17,528,38,,,,10418.97,0
24164020,18:21:00,18:21:00,529,39,,,,10569.42,
24164020,18:22:12,18:22:12,530,40,,,,10778.99,0
24164020,18:23:41,18:23:41,531,41,,,,11057.37,0
24164020,18:25:34,18:25:34,532,42,,,,11331.79,0
24164020,18:26:27,18:26:27,533,43,,,,11508.67,0
24164020,18:28:00,18:28:00,9822,44,,,,11837.27,
24164020,18:28:35,18:28:35,8431,45,,,,12018.47,0
24164020,18:29:52,18:29:52,1153,46,,,,12353.8,0
24164020,18:31:00,18:31:00,9869,47,,,,12659.84,
24164020,18:32:08,18:32:08,538,48,,,,12944.16,0
24164020,18:33:03,18:33:03,539,49,,,,13206.08,0
24164020,18:33:58,18:33:58,540,50,,,,13349.87,0
24164020,18:34:49,18:34:49,541,51,,,,13538.81,0
24164020,18:35:41,18:35:41,542,52,,,,13696.01,0
24164020,18:37:37,18:37:37,543,53,,,,14028.17,0
24164020,18:38:49,18:38:49,544,54,,,,14241.66,0
24164020,18:39:51,18:39:51,545,55,,,,14448.66,0
24164020,18:41:00,18:41:00,546,56,,,,14568.62,
24164020,18:46:42,18:46:42,549,57,,,,15170.97,0
24164020,18:48:27,18:48:27,550,58,,,,15365.42,0
24164020,18:50:05,18:50:05,551,59,,,,15563.75,0
24164020,18:51:15,18:51:15,552,60,,,,15686.87,0
24164020,18:53:00,18:53:00,422,61,,1,,15915.1,
24164030,17:46:00,17:46:00,9498,1,,,1,0,
24164030,17:47:32,17:47:32,489,2,,,,741.32,0
24164030,17:48:50,17:48:50,490,3,,,,1288.42,0
24164030,17:49:18,17:49:18,491,4,,,,1479.61,0
24164030,17:49:46,17:49:46,492,5,,,,1630.38,0
24164030,17:51:02,17:51:02,494,6,,,,2022.95,0
24164030,17:51:39,17:51:39,495,7,,,,2166.77,0
24164030,17:52:20,17:52:20,496,8,,,,2384.71,0
24164030,17:53:20,17:53:20,497,9,,,,2719.31,0
24164030,17:54:00,17:54:00,8219,10,,,,2928.07,
24164030,17:56:33,17:56:33,499,11,,,,3791.36,0
24164030,17:57:23,17:57:23,500,12,,,,4068.72,0
24164030,17:58:12,17:58:12,501,13,,,,4318.69,0
24164030,17:59:00,17:59:00,502,14,,,,4555.36,0
24164030,17:59:54,17:59:54,503,15,,,,4832.27,0
24164030,18:00:41,18:00:41,7667,16,,,,5067.54,0
24164030,18:01:19,18:01:19,505,17,,,,5313.25,0
24164030,18:01:38,18:01:38,7668,18,,,,5437.58,0
24164030,18:02:40,18:02:40,507,19,,,,5773.47,0
24164030,18:03:15,18:03:15,508,20,,,,5919.07,0
24164030,18:04:05,18:04:05,509,21,,,,6157.06,0
24164030,18:04:33,18:04:33,463,22,,,,6338.81,0
24164030,18:07:00,18:07:00,510,23,,,,7079.85,
24164030,18:08:17,18:08:17,511,24,,,,7491.19,0
24164030,18:08:56,18:08:56,512,25,,,,7655.3,0
24164030,18:09:51,18:09:51,513,26,,,,7852.95,0
24164030,18:10:36,18:10:36,514,27,,,,8046.94,0
24164030,18:11:17,18:11:17,515,28,,,,8267.81,0
24164030,18:12:01,18:12:01,516,29,,,,8475.36,0
24164030,18:12:30,18:12:30,517,30,,,,8588.92,0
24164030,18:14:00,18:14:00,519,31,,,,9014.72,
24164030,18:15:31,18:15:31,8063,32,,,,9317.9,0
24164030,18:16:27,18:16:27,7272,33,,,,9529.48,0
24164030,18:17:13,18:17:13,7274,34,,,,9737.85,0
24164030,18:18:05,18:18:05,7275,35,,,,9955.71,0
24164030,18:18:54,18:18:54,7276,36,,,,10145.33,0
24164030,18:19:28,18:19:28,7277,37,,,,10260.42,0
24164030,18:20:17,18:20:17,528,38,,,,10418.97,0
24164030,18:21:00,18:21:00,529,39,,,,10569.42,
24164030,18:22:12,18:22:12,530,40,,,,10778.99,0
24164030,18:23:41,18:23:41,531,41,,,,11057.37,0
24164030,18:25:34,18:25:34,532,42,,,,11331.79,0
24164030,18:26:27,18:26:27,533,43,,,,11508.67,0
24164030,18:28:00,18:28:00,9822,44,,,,11837.27,
24164030,18:28:35,18:28:35,8431,45,,,,12018.47,0
24164030,18:29:52,18:29:52,1153,46,,,,12353.8,0
24164030,18:31:00,18:31:00,9869,47,,,,12659.84,
24164030,18:32:08,18:32:08,538,48,,,,12944.16,0
24164030,18:33:03,18:33:03,539,49,,,,13206.08,0
24164030,18:33:58,18:33:58,540,50,,,,13349.87,0
24164030,18:34:49,18:34:49,541,51,,,,13538.81,0
24164030,18:35:41,18:35:41,542,52,,,,13696.01,0
24164030,18:37:37,18:37:37,543,53,,,,14028.17,0
24164030,18:38:49,18:38:49,544,54,,,,14241.66,0
24164030,18:39:51,18:39:51,545,55,,,,14448.66,0
24164030,18:41:00,18:41:00,546,56,,,,14568.62,
24164030,18:46:42,18:46:42,549,57,,,,15170.97,0
24164030,18:48:27,18:48:27,550,58,,,,15365.42,0
24164030,18:50:05,18:50:05,551,59,,,,15563.75,0
24164030,18:51:15,18:51:15,552,60,,,,15686.87,0
24164030,18:53:00,18:53:00,422,61,,1,,15915.1,
24164040,17:46:00,17:46:00,9498,1,,,1,0,
24164040,17:47:32,17:47:32,489,2,,,,741.32,0
24164040,17:48:50,17:48:50,490,3,,,,1288.42,0
24164040,17:49:18,17:49:18,491,4,,,,1479.61,0
24164040,17:49:46,17:49:46,492,5,,,,1630.38,0
24164040,17:51:02,17:51:02,494,6,,,,2022.95,0
24164040,17:51:39,17:51:39,495,7,,,,2166.77,0
24164040,17:52:20,17:52:20,496,8,,,,2384.71,0
24164040,17:53:20,17:53:20,497,9,,,,2719.31,0
24164040,17:54:00,17:54:00,8219,10,,,,2928.07,
24164040,17:56:33,17:56:33,499,11,,,,3791.36,0
24164040,17:57:23,17:57:23,500,12,,,,4068.72,0
24164040,17:58:12,17:58:12,501,13,,,,4318.69,0
24164040,17:59:00,17:59:00,502,14,,,,4555.36,0
24164040,17:59:54,17:59:54,503,15,,,,4832.27,0
24164040,18:00:41,18:00:41,7667,16,,,,5067.54,0
24164040,18:01:19,18:01:19,505,17,,,,5313.25,0
24164040,18:01:38,18:01:38,7668,18,,,,5437.58,0
24164040,18:02:40,18:02:40,507,19,,,,5773.47,0
24164040,18:03:15,18:03:15,508,20,,,,5919.07,0
24164040,18:04:05,18:04:05,509,21,,,,6157.06,0
24164040,18:04:33,18:04:33,463,22,,,,6338.81,0
24164040,18:07:00,18:07:00,510,23,,,,7079.85,
24164040,18:08:17,18:08:17,511,24,,,,7491.19,0
24164040,18:08:56,18:08:56,512,25,,,,7655.3,0
24164040,18:09:51,18:09:51,513,26,,,,7852.95,0
24164040,18:10:36,18:10:36,514,27,,,,8046.94,0
24164040,18:11:17,18:11:17,515,28,,,,8267.81,0
24164040,18:12:01,18:12:01,516,29,,,,8475.36,0
24164040,18:12:30,18:12:30,517,30,,,,8588.92,0
24164040,18:14:00,18:14:00,519,31,,,,9014.72,
24164040,18:15:31,18:15:31,8063,32,,,,9317.9,0
24164040,18:16:27,18:16:27,7272,33,,,,9529.48,0
24164040,18:17:13,18:17:13,7274,34,,,,9737.85,0
24164040,18:18:05,18:18:05,7275,35,,,,9955.71,0
24164040,18:18:54,18:18:54,7276,36,,,,10145.33,0
24164040,18:19:28,18:19:28,7277,37,,,,10260.42,0
24164040,18:20:17,18:20:17,528,38,,,,10418.97,0
24164040,18:21:00,18:21:00,529,39,,,,10569.42,
24164040,18:22:12,18:22:12,530,40,,,,10778.99,0
24164040,18:23:41,18:23:41,531,41,,,,11057.37,0
24164040,18:25:34,18:25:34,532,42,,,,11331.79,0
24164040,18:26:27,18:26:27,533,43,,,,11508.67,0
24164040,18:28:00,18:28:00,9822,44,,,,11837.27,
24164040,18:28:35,18:28:35,8431,45,,,,12018.47,0
24164040,18:29:52,18:29:52,1153,46,,,,12353.8,0
24164040,18:31:00,18:31:00,9869,47,,,,12659.84,
24164040,18:32:08,18:32:08,538,48,,,,12944.16,0
24164040,18:33:03,18:33:03,539,49,,,,13206.08,0
24164040,18:33:58,18:33:58,540,50,,,,13349.87,0
24164040,18:34:49,18:34:49,541,51,,,,13538.81,0
24164040,18:35:41,18:35:41,542,52,,,,13696.01,0
24164040,18:37:37,18:37:37,543,53,,,,14028.17,0
24164040,18:38:49,18:38:49,544,54,,,,14241.66,0
24164040,18:39:51,18:39:51,545,55,,,,14448.66,0
24164040,18:41:00,18:41:00,546,56,,,,14568.62,
24164040,18:46:42,18:46:42,549,57,,,,15170.97,0
24164040,18:48:27,18:48:27,550,58,,,,15365.42,0
24164040,18:50:05,18:50:05,551,59,,,,15563.75,0
24164040,18:51:15,18:51:15,552,60,,,,15686.87,0
24164040,18:53:00,18:53:00,422,61,,1,,15915.1,
24164050,17:46:00,17:46:00,9498,1,,,1,0,
24164050,17:47:32,17:47:32,489,2,,,,741.32,0
24164050,17:48:50,17:48:50,490,3,,,,1288.42,0
24164050,17:49:18,17:49:18,491,4,,,,1479.61,0
24164050,17:49:46,17:49:46,492,5,,,,1630.38,0
24164050,17:51:02,17:51:02,494,6,,,,2022.95,0
24164050,17:51:39,17:51:39,495,7,,,,2166.77,0
24164050,17:52:20,17:52:20,496,8,,,,2384.71,0
24164050,17:53:20,17:53:20,497,9,,,,2719.31,0
24164050,17:54:00,17:54:00,8219,10,,,,2928.07,
24164050,17:56:33,17:56:33,499,11,,,,3791.36,0
24164050,17:57:23,17:57:23,500,12,,,,4068.72,0
24164050,17:58:12,17:58:12,501,13,,,,4318.69,0
24164050,17:59:00,17:59:00,502,14,,,,4555.36,0
24164050,17:59:54,17:59:54,503,15,,,,4832.27,0
24164050,18:00:41,18:00:41,7667,16,,,,5067.54,0
24164050,18:01:19,18:01:19,505,17,,,,5313.25,0
24164050,18:01:38,18:01:38,7668,18,,,,5437.58,0
24164050,18:02:40,18:02:40,507,19,,,,5773.47,0
24164050,18:03:15,18:03:15,508,20,,,,5919.07,0
24164050,18:04:05,18:04:05,509,21,,,,6157.06,0
24164050,18:04:33,18:04:33,463,22,,,,6338.81,0
24164050,18:07:00,18:07:00,510,23,,,,7079.85,
24164050,18:08:17,18:08:17,511,24,,,,7491.19,0
24164050,18:08:56,18:08:56,512,25,,,,7655.3,0
24164050,18:09:51,18:09:51,513,26,,,,7852.95,0
24164050,18:10:36,18:10:36,514,27,,,,8046.94,0
24164050,18:11:17,18:11:17,515,28,,,,8267.81,0
24164050,18:12:01,18:12:01,516,29,,,,8475.36,0
24164050,18:12:30,18:12:30,517,30,,,,8588.92,0
24164050,18:14:00,18:14:00,519,31,,,,9014.72,
24164050,18:15:31,18:15:31,8063,32,,,,9317.9,0
24164050,18:16:27,18:16:27,7272,33,,,,9529.48,0
24164050,18:17:13,18:17:13,7274,34,,,,9737.85,0
24164050,18:18:05,18:18:05,7275,35,,,,9955.71,0
24164050,18:18:54,18:18:54,7276,36,,,,10145.33,0
24164050,18:19:28,18:19:28,7277,37,,,,10260.42,0
24164050,18:20:17,18:20:17,528,38,,,,10418.97,0
24164050,18:21:00,18:21:00,529,39,,,,10569.42,
24164050,18:22:12,18:22:12,530,40,,,,10778.99,0
24164050,18:23:41,18:23:41,531,41,,,,11057.37,0
24164050,18:25:34,18:25:34,532,42,,,,11331.79,0
24164050,18:26:27,18:26:27,533,43,,,,11508.67,0
24164050,18:28:00,18:28:00,9822,44,,,,11837.27,
24164050,18:28:35,18:28:35,8431,45,,,,12018.47,0
24164050,18:29:52,18:29:52,1153,46,,,,12353.8,0
24164050,18:31:00,18:31:00,9869,47,,,,12659.84,
24164050,18:32:08,18:32:08,538,48,,,,12944.16,0
24164050,18:33:03,18:33:03,539,49,,,,13206.08,0
24164050,18:33:58,18:33:58,540,50,,,,13349.87,0
24164050,18:34:49,18:34:49,541,51,,,,13538.81,0
24164050,18:35:41,18:35:41,542,52,,,,13696.01,0
24164050,18:37:37,18:37:37,543,53,,,,14028.17,0
24164050,18:38:49,18:38:49,544,54,,,,14241.66,0
24164050,18:39:51,18:39:51,545,55,,,,14448.66,0
24164050,18:41:00,18:41:00,546,56,,,,14568.62,
24164050,18:46:42,18:46:42,549,57,,,,15170.97,0
24164050,18:48:27,18:48:27,550,58,,,,15365.42,0
24164050,18:50:05,18:50:05,551,59,,,,15563.75,0
24164050,18:51:15,18:51:15,552,60,,,,15686.87,0
24164050,18:53:00,18:53:00,422,61,,1,,15915.1,
24164060,17:46:00,17:46:00,9498,1,,,1,0,
24164060,17:47:32,17:47:32,489,2,,,,741.32,0
24164060,17:48:50,17:48:50,490,3,,,,1288.42,0
24164060,17:49:18,17:49:18,491,4,,,,1479.61,0
24164060,17:49:46,17:49:46,492,5,,,,1630.38,0
24164060,17:51:02,17:51:02,494,6,,,,2022.95,0
24164060,17:51:39,17:51:39,495,7,,,,2166.77,0
24164060,17:52:20,17:52:20,496,8,,,,2384.71,0
24164060,17:53:20,17:53:20,497,9,,,,2719.31,0
24164060,17:54:00,17:54:00,8219,10,,,,2928.07,
24164060,17:56:33,17:56:33,499,11,,,,3791.36,0
24164060,17:57:23,17:57:23,500,12,,,,4068.72,0
24164060,17:58:12,17:58:12,501,13,,,,4318.69,0
24164060,17:59:00,17:59:00,502,14,,,,4555.36,0
24164060,17:59:54,17:59:54,503,15,,,,4832.27,0
24164060,18:00:41,18:00:41,7667,16,,,,5067.54,0
24164060,18:01:19,18:01:19,505,17,,,,5313.25,0
24164060,18:01:38,18:01:38,7668,18,,,,5437.58,0
24164060,18:02:40,18:02:40,507,19,,,,5773.47,0
24164060,18:03:15,18:03:15,508,20,,,,5919.07,0
24164060,18:04:05,18:04:05,509,21,,,,6157.06,0
24164060,18:04:33,18:04:33,463,22,,,,6338.81,0
24164060,18:07:00,18:07:00,510,23,,,,7079.85,
24164060,18:08:17,18:08:17,511,24,,,,7491.19,0
24164060,18:08:56,18:08:56,512,25,,,,7655.3,0
24164060,18:09:51,18:09:51,513,26,,,,7852.95,0
24164060,18:10:36,18:10:36,514,27,,,,8046.94,0
24164060,18:11:17,18:11:17,515,28,,,,8267.81,0
24164060,18:12:01,18:12:01,516,29,,,,8475.36,0
24164060,18:12:30,18:12:30,517,30,,,,8588.92,0
24164060,18:14:00,18:14:00,519,31,,,,9014.72,
24164060,18:15:31,18:15:31,8063,32,,,,9317.9,0
24164060,18:16:27,18:16:27,7272,33,,,,9529.48,0
24164060,18:17:13,18:17:13,7274,34,,,,9737.85,0
24164060,18:18:05,18:18:05,7275,35,,,,9955.71,0
24164060,18:18:54,18:18:54,7276,36,,,,10145.33,0
24164060,18:19:28,18:19:28,7277,37,,,,10260.42,0
24164060,18:20:17,18:20:17,528,38,,,,10418.97,0
24164060,18:21:00,18:21:00,529,39,,,,10569.42,
24164060,18:22:12,18:22:12,530,40,,,,10778.99,0
24164060,18:23:41,18:23:41,531,41,,,,11057.37,0
24164060,18:25:34,18:25:34,532,42,,,,11331.79,0
24164060,18:26:27,18:26:27,533,43,,,,11508.67,0
24164060,18:28:00,18:28:00,9822,44,,,,11837.27,
24164060,18:28:35,18:28:35,8431,45,,,,12018.47,0
24164060,18:29:52,18:29:52,1153,46,,,,12353.8,0
24164060,18:31:00,18:31:00,9869,47,,,,12659.84,
24164060,18:32:08,18:32:08,538,48,,,,12944.16,0
24164060,18:33:03,18:33:03,539,49,,,,13206.08,0
24164060,18:33:58,18:33:58,540,50,,,,13349.87,0
24164060,18:34:49,18:34:49,541,51,,,,13538.81,0
24164060,18:35:41,18:35:41,542,52,,,,13696.01,0
24164060,18:37:37,18:37:37,543,53,,,,14028.17,0
24164060,18:38:49,18:38:49,544,54,,,,14241.66,0
24164060,18:39:51,18:39:51,545,55,,,,14448.66,0
24164060,18:41:00,18:41:00,546,56,,,,14568.62,
24164060,18:46:42,18:46:42,549,57,,,,15170.97,0
24164060,18:48:27,18:48:27,550,58,,,,15365.42,0
24164060,18:50:05,18:50:05,551,59,,,,15563.75,0
24164060,18:51:15,18:51:15,552,60,,,,15686.87,0
24164060,18:53:00,18:53:00,422,61,,1,,15915.1,
24164080,17:46:00,17:46:00,9498,1,,,1,0,
24164080,17:47:32,17:47:32,489,2,,,,741.32,0
24164080,17:48:50,17:48:50,490,3,,,,1288.42,0
24164080,17:49:18,17:49:18,491,4,,,,1479.61,0
24164080,17:49:46,17:49:46,492,5,,,,1630.38,0
24164080,17:51:02,17:51:02,494,6,,,,2022.95,0
24164080,17:51:39,17:51:39,495,7,,,,2166.77,0
24164080,17:52:20,17:52:20,496,8,,,,2384.71,0
24164080,17:53:20,17:53:20,497,9,,,,2719.31,0
24164080,17:54:00,17:54:00,8219,10,,,,2928.07,
24164080,17:56:33,17:56:33,499,11,,,,3791.36,0
24164080,17:57:23,17:57:23,500,12,,,,4068.72,0
24164080,17:58:12,17:58:12,501,13,,,,4318.69,0
24164080,17:59:00,17:59:00,502,14,,,,4555.36,0
24164080,17:59:54,17:59:54,503,15,,,,4832.27,0
24164080,18:00:41,18:00:41,7667,16,,,,5067.54,0
24164080,18:01:19,18:01:19,505,17,,,,5313.25,0
24164080,18:01:38,18:01:38,7668,18,,,,5437.58,0
24164080,18:02:40,18:02:40,507,19,,,,5773.47,0
24164080,18:03:15,18:03:15,508,20,,,,5919.07,0
24164080,18:04:05,18:04:05,509,21,,,,6157.06,0
24164080,18:04:33,18:04:33,463,22,,,,6338.81,0
24164080,18:07:00,18:07:00,510,23,,,,7079.85,
24164080,18:08:17,18:08:17,511,24,,,,7491.19,0
24164080,18:08:56,18:08:56,512,25,,,,7655.3,0
24164080,18:09:51,18:09:51,513,26,,,,7852.95,0
24164080,18:10:36,18:10:36,514,27,,,,8046.94,0
24164080,18:11:17,18:11:17,515,28,,,,8267.81,0
24164080,18:12:01,18:12:01,516,29,,,,8475.36,0
24164080,18:12:30,18:12:30,517,30,,,,8588.92,0
24164080,18:14:00,18:14:00,519,31,,,,9014.72,
24164080,18:15:31,18:15:31,8063,32,,,,9317.9,0
24164080,18:16:27,18:16:27,7272,33,,,,9529.48,0
24164080,18:17:13,18:17:13,7274,34,,,,9737.85,0
24164080,18:18:05,18:18:05,7275,35,,,,9955.71,0
24164080,18:18:54,18:18:54,7276,36,,,,10145.33,0
24164080,18:19:28,18:19:28,7277,37,,,,10260.42,0
24164080,18:20:17,18:20:17,528,38,,,,10418.97,0
24164080,18:21:00,18:21:00,529,39,,,,10569.42,
24164080,18:22:12,18:22:12,530,40,,,,10778.99,0
24164080,18:23:41,18:23:41,531,41,,,,11057.37,0
24164080,18:25:34,18:25:34,532,42,,,,11331.79,0
24164080,18:26:27,18:26:27,533,43,,,,11508.67,0
24164080,18:28:00,18:28:00,9822,44,,,,11837.27,
24164080,18:28:35,18:28:35,8431,45,,,,12018.47,0
24164080,18:29:52,18:29:52,1153,46,,,,12353.8,0
24164080,18:31:00,18:31:00,9869,47,,,,12659.84,
24164080,18:32:08,18:32:08,538,48,,,,12944.16,0
24164080,18:33:03,18:33:03,539,49,,,,13206.08,0
24164080,18:33:58,18:33:58,540,50,,,,13349.87,0
24164080,18:34:49,18:34:49,541,51,,,,13538.81,0
24164080,18:35:41,18:35:41,542,52,,,,13696.01,0
24164080,18:37:37,18:37:37,543,53,,,,14028.17,0
24164080,18:38:49,18:38:49,544,54,,,,14241.66,0
24164080,18:39:51,18:39:51,545,55,,,,14448.66,0
24164080,18:41:00,18:41:00,546,56,,,,14568.62,
24164080,18:46:42,18:46:42,549,57,,,,15170.97,0
24164080,18:48:27,18:48:27,550,58,,,,15365.42,0
24164080,18:50:05,18:50:05,551,59,,,,15563.75,0
24164080,18:51:15,18:51:15,552,60,,,,15686.87,0
24164080,18:53:00,18:53:00,422,61,,1,,15915.1,
24227090,10:00:00,10:00:00,9498,1,,,1,0,
24227090,10:01:32,10:01:32,489,2,,,,741.32,0
24227090,10:02:50,10:02:50,490,3,,,,1288.42,0
24227090,10:03:18,10:03:18,491,4,,,,1479.61,0
24227090,10:03:46,10:03:46,492,5,,,,1630.38,0
24227090,10:05:02,10:05:02,494,6,,,,2022.95,0
24227090,10:05:39,10:05:39,495,7,,,,2166.77,0
24227090,10:06:20,10:06:20,496,8,,,,2384.71,0
24227090,10:07:20,10:07:20,497,9,,,,2719.31,0
24227090,10:08:00,10:08:00,8219,10,,,,2928.07,
24227090,10:10:21,10:10:21,499,11,,,,3791.36,0
24227090,10:11:07,10:11:07,500,12,,,,4068.72,0
24227090,10:11:53,10:11:53,501,13,,,,4318.69,0
24227090,10:12:37,10:12:37,502,14,,,,4555.36,0
24227090,10:13:27,10:13:27,503,15,,,,4832.27,0
24227090,10:14:10,10:14:10,7667,16,,,,5067.54,0
24227090,10:14:45,10:14:45,505,17,,,,5313.25,0
24227090,10:15:03,10:15:03,7668,18,,,,5437.58,0
24227090,10:16:00,10:16:00,507,19,,,,5773.47,0
24227090,10:16:32,10:16:32,508,20,,,,5919.07,0
24227090,10:17:18,10:17:18,509,21,,,,6157.06,0
24227090,10:17:44,10:17:44,463,22,,,,6338.81,0
24227090,10:20:00,10:20:00,510,23,,,,7079.85,
24227090,10:21:17,10:21:17,511,24,,,,7491.19,0
24227090,10:21:56,10:21:56,512,25,,,,7655.3,0
24227090,10:22:51,10:22:51,513,26,,,,7852.95,0
24227090,10:23:36,10:23:36,514,27,,,,8046.94,0
24227090,10:24:17,10:24:17,515,28,,,,8267.81,0
24227090,10:25:01,10:25:01,516,29,,,,8475.36,0
24227090,10:25:30,10:25:30,517,30,,,,8588.92,0
24227090,10:27:00,10:27:00,519,31,,,,9014.72,
24227090,10:28:31,10:28:31,8063,32,,,,9317.9,0
24227090,10:29:27,10:29:27,7272,33,,,,9529.48,0
24227090,10:30:13,10:30:13,7274,34,,,,9737.85,0
24227090,10:31:05,10:31:05,7275,35,,,,9955.71,0
24227090,10:31:54,10:31:54,7276,36,,,,10145.33,0
24227090,10:32:28,10:32:28,7277,37,,,,10260.42,0
24227090,10:33:17,10:33:17,528,38,,,,10418.97,0
24227090,10:34:00,10:34:00,529,39,,,,10569.42,
24227090,10:35:23,10:35:23,530,40,,,,10778.99,0
24227090,10:37:04,10:37:04,531,41,,,,11057.37,0
24227090,10:39:13,10:39:13,532,42,,,,11331.79,0
24227090,10:40:13,10:40:13,533,43,,,,11508.67,0
24227090,10:42:00,10:42:00,9822,44,,,,11837.27,
24227090,10:42:35,10:42:35,8431,45,,,,12018.47,0
24227090,10:43:52,10:43:52,1153,46,,,,12353.8,0
24227090,10:45:00,10:45:00,9869,47,,,,12659.84,
24227090,10:45:54,10:45:54,538,48,,,,12944.16,0
24227090,10:46:38,10:46:38,539,49,,,,13206.08,0
24227090,10:47:22,10:47:22,540,50,,,,13349.87,0
24227090,10:48:03,10:48:03,541,51,,,,13538.81,0
24227090,10:48:44,10:48:44,542,52,,,,13696.01,0
24227090,10:50:18,10:50:18,543,53,,,,14028.17,0
24227090,10:51:15,10:51:15,544,54,,,,14241.66,0
24227090,10:52:05,10:52:05,545,55,,,,14448.66,0
24227090,10:53:00,10:53:00,546,56,,,,14568.62,
24227090,10:58:14,10:58:14,549,57,,,,15170.97,0
24227090,10:59:49,10:59:49,550,58,,,,15365.42,0
24227090,11:01:20,11:01:20,551,59,,,,15563.75,0
24227090,11:02:24,11:02:24,552,60,,,,15686.87,0
24227090,11:04:00,11:04:00,422,61,,1,,15915.1,
24227100,10:00:00,10:00:00,9498,1,,,1,0,
24227100,10:01:32,10:01:32,489,2,,,,741.32,0
24227100,10:02:50,10:02:50,490,3,,,,1288.42,0
24227100,10:03:18,10:03:18,491,4,,,,1479.61,0
24227100,10:03:46,10:03:46,492,5,,,,1630.38,0
24227100,10:05:02,10:05:02,494,6,,,,2022.95,0
24227100,10:05:39,10:05:39,495,7,,,,2166.77,0
24227100,10:06:20,10:06:20,496,8,,,,2384.71,0
24227100,10:07:20,10:07:20,497,9,,,,2719.31,0
24227100,10:08:00,10:08:00,8219,10,,,,2928.07,
24227100,10:10:21,10:10:21,499,11,,,,3791.36,0
24227100,10:11:07,10:11:07,500,12,,,,4068.72,0
24227100,10:11:53,10:11:53,501,13,,,,4318.69,0
24227100,10:12:37,10:12:37,502,14,,,,4555.36,0
24227100,10:13:27,10:13:27,503,15,,,,4832.27,0
24227100,10:14:10,10:14:10,7667,16,,,,5067.54,0
24227100,10:14:45,10:14:45,505,17,,,,5313.25,0
24227100,10:15:03,10:15:03,7668,18,,,,5437.58,0
24227100,10:16:00,10:16:00,507,19,,,,5773.47,0
24227100,10:16:32,10:16:32,508,20,,,,5919.07,0
24227100,10:17:18,10:17:18,509,21,,,,6157.06,0
24227100,10:17:44,10:17:44,463,22,,,,6338.81,0
24227100,10:20:00,10:20:00,510,23,,,,7079.85,
24227100,10:21:17,10:21:17,511,24,,,,7491.19,0
24227100,10:21:56,10:21:56,512,25,,,,7655.3,0
24227100,10:22:51,10:22:51,513,26,,,,7852.95,0
24227100,10:23:36,10:23:36,514,27,,,,8046.94,0
24227100,10:24:17,10:24:17,515,28,,,,8267.81,0
24227100,10:25:01,10:25:01,516,29,,,,8475.36,0
24227100,10:25:30,10:25:30,517,30,,,,8588.92,0
24227100,10:27:00,10:27:00,519,31,,,,9014.72,
24227100,10:28:31,10:28:31,8063,32,,,,9317.9,0
24227100,10:29:27,10:29:27,7272,33,,,,9529.48,0
24227100,10:30:13,10:30:13,7274,34,,,,9737.85,0
24227100,10:31:05,10:31:05,7275,35,,,,9955.71,0
24227100,10:31:54,10:31:54,7276,36,,,,10145.33,0
24227100,10:32:28,10:32:28,7277,37,,,,10260.42,0
24227100,10:33:17,10:33:17,528,38,,,,10418.97,0
24227100,10:34:00,10:34:00,529,39,,,,10569.42,
24227100,10:35:23,10:35:23,530,40,,,,10778.99,0
24227100,10:37:04,10:37:04,531,41,,,,11057.37,0
24227100,10:39:13,10:39:13,532,42,,,,11331.79,0
24227100,10:40:13,10:40:13,533,43,,,,11508.67,0
24227100,10:42:00,10:42:00,9822,44,,,,11837.27,
24227100,10:42:35,10:42:35,8431,45,,,,12018.47,0
24227100,10:43:52,10:43:52,1153,46,,,,12353.8,0
24227100,10:45:00,10:45:00,9869,47,,,,12659.84,
24227100,10:45:54,10:45:54,538,48,,,,12944.16,0
24227100,10:46:38,10:46:38,539,49,,,,13206.08,0
24227100,10:47:22,10:47:22,540,50,,,,13349.87,0
24227100,10:48:03,10:48:03,541,51,,,,13538.81,0
24227100,10:48:44,10:48:44,542,52,,,,13696.01,0
24227100,10:50:18,10:50:18,543,53,,,,14028.17,0
24227100,10:51:15,10:51:15,544,54,,,,14241.66,0
24227100,10:52:05,10:52:05,545,55,,,,14448.66,0
24227100,10:53:00,10:53:00,546,56,,,,14568.62,
24227100,10:58:14,10:58:14,549,57,,,,15170.97,0
24227100,10:59:49,10:59:49,550,58,,,,15365.42,0
24227100,11:01:20,11:01:20,551,59,,,,15563.75,0
24227100,11:02:24,11:02:24,552,60,,,,15686.87,0
24227100,11:04:00,11:04:00,422,61,,1,,15915.1,
24227110,10:00:00,10:00:00,9498,1,,,1,0,
24227110,10:01:32,10:01:32,489,2,,,,741.32,0
24227110,10:02:50,10:02:50,490,3,,,,1288.42,0
24227110,10:03:18,10:03:18,491,4,,,,1479.61,0
24227110,10:03:46,10:03:46,492,5,,,,1630.38,0
24227110,10:05:02,10:05:02,494,6,,,,2022.95,0
24227110,10:05:39,10:05:39,495,7,,,,2166.77,0
24227110,10:06:20,10:06:20,496,8,,,,2384.71,0
24227110,10:07:20,10:07:20,497,9,,,,2719.31,0
24227110,10:08:00,10:08:00,8219,10,,,,2928.07,
24227110,10:10:21,10:10:21,499,11,,,,3791.36,0
24227110,10:11:07,10:11:07,500,12,,,,4068.72,0
24227110,10:11:53,10:11:53,501,13,,,,4318.69,0
24227110,10:12:37,10:12:37,502,14,,,,4555.36,0
24227110,10:13:27,10:13:27,503,15,,,,4832.27,0
24227110,10:14:10,10:14:10,7667,16,,,,5067.54,0
24227110,10:14:45,10:14:45,505,17,,,,5313.25,0
24227110,10:15:03,10:15:03,7668,18,,,,5437.58,0
24227110,10:16:00,10:16:00,507,19,,,,5773.47,0
24227110,10:16:32,10:16:32,508,20,,,,5919.07,0
24227110,10:17:18,10:17:18,509,21,,,,6157.06,0
24227110,10:17:44,10:17:44,463,22,,,,6338.81,0
24227110,10:20:00,10:20:00,510,23,,,,7079.85,
24227110,10:21:17,10:21:17,511,24,,,,7491.19,0
24227110,10:21:56,10:21:56,512,25,,,,7655.3,0
24227110,10:22:51,10:22:51,513,26,,,,7852.95,0
24227110,10:23:36,10:23:36,514,27,,,,8046.94,0
24227110,10:24:17,10:24:17,515,28,,,,8267.81,0
24227110,10:25:01,10:25:01,516,29,,,,8475.36,0
24227110,10:25:30,10:25:30,517,30,,,,8588.92,0
24227110,10:27:00,10:27:00,519,31,,,,9014.72,
24227110,10:28:31,10:28:31,8063,32,,,,9317.9,0
24227110,10:29:27,10:29:27,7272,33,,,,9529.48,0
24227110,10:30:13,10:30:13,7274,34,,,,9737.85,0
24227110,10:31:05,10:31:05,7275,35,,,,9955.71,0
24227110,10:31:54,10:31:54,7276,36,,,,10145.33,0
24227110,10:32:28,10:32:28,7277,37,,,,10260.42,0
24227110,10:33:17,10:33:17,528,38,,,,10418.97,0
24227110,10:34:00,10:34:00,529,39,,,,10569.42,
24227110,10:35:23,10:35:23,530,40,,,,10778.99,0
24227110,10:37:04,10:37:04,531,41,,,,11057.37,0
24227110,10:39:13,10:39:13,532,42,,,,11331.79,0
24227110,10:40:13,10:40:13,533,43,,,,11508.67,0
24227110,10:42:00,10:42:00,9822,44,,,,11837.27,
24227110,10:42:35,10:42:35,8431,45,,,,12018.47,0
24227110,10:43:52,10:43:52,1153,46,,,,12353.8,0
24227110,10:45:00,10:45:00,9869,47,,,,12659.84,
24227110,10:45:54,10:45:54,538,48,,,,12944.16,0
24227110,10:46:38,10:46:38,539,49,,,,13206.08,0
24227110,10:47:22,10:47:22,540,50,,,,13349.87,0
24227110,10:48:03,10:48:03,541,51,,,,13538.81,0
24227110,10:48:44,10:48:44,542,52,,,,13696.01,0
24227110,10:50:18,10:50:18,543,53,,,,14028.17,0
24227110,10:51:15,10:51:15,544,54,,,,14241.66,0
24227110,10:52:05,10:52:05,545,55,,,,14448.66,0
24227110,10:53:00,10:53:00,546,56,,,,14568.62,
24227110,10:58:14,10:58:14,549,57,,,,15170.97,0
24227110,10:59:49,10:59:49,550,58,,,,15365.42,0
24227110,11:01:20,11:01:20,551,59,,,,15563.75,0
24227110,11:02:24,11:02:24,552,60,,,,15686.87,0
24227110,11:04:00,11:04:00,422,61,,1,,15915.1,
24227120,10:00:00,10:00:00,9498,1,,,1,0,
24227120,10:01:32,10:01:32,489,2,,,,741.32,0
24227120,10:02:50,10:02:50,490,3,,,,1288.42,0
24227120,10:03:18,10:03:18,491,4,,,,1479.61,0
24227120,10:03:46,10:03:46,492,5,,,,1630.38,0
24227120,10:05:02,10:05:02,494,6,,,,2022.95,0
24227120,10:05:39,10:05:39,495,7,,,,2166.77,0
24227120,10:06:20,10:06:20,496,8,,,,2384.71,0
24227120,10:07:20,10:07:20,497,9,,,,2719.31,0
24227120,10:08:00,10:08:00,8219,10,,,,2928.07,
24227120,10:10:21,10:10:21,499,11,,,,3791.36,0
24227120,10:11:07,10:11:07,500,12,,,,4068.72,0
24227120,10:11:53,10:11:53,501,13,,,,4318.69,0
24227120,10:12:37,10:12:37,502,14,,,,4555.36,0
24227120,10:13:27,10:13:27,503,15,,,,4832.27,0
24227120,10:14:10,10:14:10,7667,16,,,,5067.54,0
24227120,10:14:45,10:14:45,505,17,,,,5313.25,0
24227120,10:15:03,10:15:03,7668,18,,,,5437.58,0
24227120,10:16:00,10:16:00,507,19,,,,5773.47,0
24227120,10:16:32,10:16:32,508,20,,,,5919.07,0
24227120,10:17:18,10:17:18,509,21,,,,6157.06,0
24227120,10:17:44,10:17:44,463,22,,,,6338.81,0
24227120,10:20:00,10:20:00,510,23,,,,7079.85,
24227120,10:21:17,10:21:17,511,24,,,,7491.19,0
24227120,10:21:56,10:21:56,512,25,,,,7655.3,0
24227120,10:22:51,10:22:51,513,26,,,,7852.95,0
24227120,10:23:36,10:23:36,514,27,,,,8046.94,0
24227120,10:24:17,10:24:17,515,28,,,,8267.81,0
24227120,10:25:01,10:25:01,516,29,,,,8475.36,0
24227120,10:25:30,10:25:30,517,30,,,,8588.92,0
24227120,10:27:00,10:27:00,519,31,,,,9014.72,
24227120,10:28:31,10:28:31,8063,32,,,,9317.9,0
24227120,10:29:27,10:29:27,7272,33,,,,9529.48,0
24227120,10:30:13,10:30:13,7274,34,,,,9737.85,0
24227120,10:31:05,10:31:05,7275,35,,,,9955.71,0
24227120,10:31:54,10:31:54,7276,36,,,,10145.33,0
24227120,10:32:28,10:32:28,7277,37,,,,10260.42,0
24227120,10:33:17,10:33:17,528,38,,,,10418.97,0
24227120,10:34:00,10:34:00,529,39,,,,10569.42,
24227120,10:35:23,10:35:23,530,40,,,,10778.99,0
24227120,10:37:04,10:37:04,531,41,,,,11057.37,0
24227120,10:39:13,10:39:13,532,42,,,,11331.79,0
24227120,10:40:13,10:40:13,533,43,,,,11508.67,0
24227120,10:42:00,10:42:00,9822,44,,,,11837.27,
24227120,10:42:35,10:42:35,8431,45,,,,12018.47,0
24227120,10:43:52,10:43:52,1153,46,,,,12353.8,0
24227120,10:45:00,10:45:00,9869,47,,,,12659.84,
24227120,10:45:54,10:45:54,538,48,,,,12944.16,0
24227120,10:46:38,10:46:38,539,49,,,,13206.08,0
24227120,10:47:22,10:47:22,540,50,,,,13349.87,0
24227120,10:48:03,10:48:03,541,51,,,,13538.81,0
24227120,10:48:44,10:48:44,542,52,,,,13696.01,0
24227120,10:50:18,10:50:18,543,53,,,,14028.17,0
24227120,10:51:15,10:51:15,544,54,,,,14241.66,0
24227120,10:52:05,10:52:05,545,55,,,,14448.66,0
24227120,10:53:00,10:53:00,546,56,,,,14568.62,
24227120,10:58:14,10:58:14,549,57,,,,15170.97,0
24227120,10:59:49,10:59:49,550,58,,,,15365.42,0
24227120,11:01:20,11:01:20,551,59,,,,15563.75,0
24227120,11:02:24,11:02:24,552,60,,,,15686.87,0
24227120,11:04:00,11:04:00,422,61,,1,,15915.1,
24227130,10:00:00,10:00:00,9498,1,,,1,0,
24227130,10:01:32,10:01:32,489,2,,,,741.32,0
24227130,10:02:50,10:02:50,490,3,,,,1288.42,0
24227130,10:03:18,10:03:18,491,4,,,,1479.61,0
24227130,10:03:46,10:03:46,492,5,,,,1630.38,0
24227130,10:05:02,10:05:02,494,6,,,,2022.95,0
24227130,10:05:39,10:05:39,495,7,,,,2166.77,0
24227130,10:06:20,10:06:20,496,8,,,,2384.71,0
24227130,10:07:20,10:07:20,497,9,,,,2719.31,0
24227130,10:08:00,10:08:00,8219,10,,,,2928.07,
24227130,10:10:21,10:10:21,499,11,,,,3791.36,0
24227130,10:11:07,10:11:07,500,12,,,,4068.72,0
24227130,10:11:53,10:11:53,501,13,,,,4318.69,0
24227130,10:12:37,10:12:37,502,14,,,,4555.36,0
24227130,10:13:27,10:13:27,503,15,,,,4832.27,0
24227130,10:14:10,10:14:10,7667,16,,,,5067.54,0
24227130,10:14:45,10:14:45,505,17,,,,5313.25,0
24227130,10:15:03,10:15:03,7668,18,,,,5437.58,0
24227130,10:16:00,10:16:00,507,19,,,,5773.47,0
24227130,10:16:32,10:16:32,508,20,,,,5919.07,0
24227130,10:17:18,10:17:18,509,21,,,,6157.06,0
24227130,10:17:44,10:17:44,463,22,,,,6338.81,0
24227130,10:20:00,10:20:00,510,23,,,,7079.85,
24227130,10:21:17,10:21:17,511,24,,,,7491.19,0
24227130,10:21:56,10:21:56,512,25,,,,7655.3,0
24227130,10:22:51,10:22:51,513,26,,,,7852.95,0
24227130,10:23:36,10:23:36,514,27,,,,8046.94,0
24227130,10:24:17,10:24:17,515,28,,,,8267.81,0
24227130,10:25:01,10:25:01,516,29,,,,8475.36,0
24227130,10:25:30,10:25:30,517,30,,,,8588.92,0
24227130,10:27:00,10:27:00,519,31,,,,9014.72,
24227130,10:28:31,10:28:31,8063,32,,,,9317.9,0
24227130,10:29:27,10:29:27,7272,33,,,,9529.48,0
24227130,10:30:13,10:30:13,7274,34,,,,9737.85,0
24227130,10:31:05,10:31:05,7275,35,,,,9955.71,0
24227130,10:31:54,10:31:54,7276,36,,,,10145.33,0
24227130,10:32:28,10:32:28,7277,37,,,,10260.42,0
24227130,10:33:17,10:33:17,528,38,,,,10418.97,0
24227130,10:34:00,10:34:00,529,39,,,,10569.42,
24227130,10:35:23,10:35:23,530,40,,,,10778.99,0
24227130,10:37:04,10:37:04,531,41,,,,11057.37,0
24227130,10:39:13,10:39:13,532,42,,,,11331.79,0
24227130,10:40:13,10:40:13,533,43,,,,11508.67,0
24227130,10:42:00,10:42:00,9822,44,,,,11837.27,
24227130,10:42:35,10:42:35,8431,45,,,,12018.47,0
24227130,10:43:52,10:43:52,1153,46,,,,12353.8,0
24227130,10:45:00,10:45:00,9869,47,,,,12659.84,
24227130,10:45:54,10:45:54,538,48,,,,12944.16,0
24227130,10:46:38,10:46:38,539,49,,,,13206.08,0
24227130,10:47:22,10:47:22,540,50,,,,13349.87,0
24227130,10:48:03,10:48:03,541,51,,,,13538.81,0
24227130,10:48:44,10:48:44,542,52,,,,13696.01,0
24227130,10:50:18,10:50:18,543,53,,,,14028.17,0
24227130,10:51:15,10:51:15,544,54,,,,14241.66,0
24227130,10:52:05,10:52:05,545,55,,,,14448.66,0
24227130,10:53:00,10:53:00,546,56,,,,14568.62,
24227130,10:58:14,10:58:14,549,57,,,,15170.97,0
24227130,10:59:49,10:59:49,550,58,,,,15365.42,0
24227130,11:01:20,11:01:20,551,59,,,,15563.75,0
24227130,11:02:24,11:02:24,552,60,,,,15686.87,0
24227130,11:04:00,11:04:00,422,61,,1,,15915.1,
24331070,14:32:00,14:32:00,9498,1,,,1,0,
24331070,14:33:09,14:33:09,489,2,,,,741.32,0
24331070,14:34:08,14:34:08,490,3,,,,1288.42,0
24331070,14:34:28,14:34:28,491,4,,,,1479.61,0
24331070,14:34:49,14:34:49,492,5,,,,1630.38,0
24331070,14:35:46,14:35:46,494,6,,,,2022.95,0
24331070,14:36:14,14:36:14,495,7,,,,2166.77,0
24331070,14:36:45,14:36:45,496,8,,,,2384.71,0
24331070,14:37:30,14:37:30,497,9,,,,2719.31,0
24331070,14:38:00,14:38:00,8219,10,,,,2928.07,
24331070,14:40:21,14:40:21,499,11,,,,3791.36,0
24331070,14:41:07,14:41:07,500,12,,,,4068.72,0
24331070,14:41:53,14:41:53,501,13,,,,4318.69,0
24331070,14:42:37,14:42:37,502,14,,,,4555.36,0
24331070,14:43:27,14:43:27,503,15,,,,4832.27,0
24331070,14:44:10,14:44:10,7667,16,,,,5067.54,0
24331070,14:44:45,14:44:45,505,17,,,,5313.25,0
24331070,14:45:03,14:45:03,7668,18,,,,5437.58,0
24331070,14:46:00,14:46:00,507,19,,,,5773.47,0
24331070,14:46:32,14:46:32,508,20,,,,5919.07,0
24331070,14:47:18,14:47:18,509,21,,,,6157.06,0
24331070,14:47:44,14:47:44,463,22,,,,6338.81,0
24331070,14:50:00,14:50:00,510,23,,,,7079.85,
24331070,14:51:17,14:51:17,511,24,,,,7491.19,0
24331070,14:51:56,14:51:56,512,25,,,,7655.3,0
24331070,14:52:51,14:52:51,513,26,,,,7852.95,0
24331070,14:53:36,14:53:36,514,27,,,,8046.94,0
24331070,14:54:17,14:54:17,515,28,,,,8267.81,0
24331070,14:55:01,14:55:01,516,29,,,,8475.36,0
24331070,14:55:30,14:55:30,517,30,,,,8588.92,0
24331070,14:57:00,14:57:00,519,31,,,,9014.72,
24331070,14:58:31,14:58:31,8063,32,,,,9317.9,0
24331070,14:59:27,14:59:27,7272,33,,,,9529.48,0
24331070,15:00:13,15:00:13,7274,34,,,,9737.85,0
24331070,15:01:05,15:01:05,7275,35,,,,9955.71,0
24331070,15:01:54,15:01:54,7276,36,,,,10145.33,0
24331070,15:02:28,15:02:28,7277,37,,,,10260.42,0
24331070,15:03:17,15:03:17,528,38,,,,10418.97,0
24331070,15:04:00,15:04:00,529,39,,,,10569.42,
24331070,15:05:02,15:05:02,530,40,,,,10778.99,0
24331070,15:06:18,15:06:18,531,41,,,,11057.37,0
24331070,15:07:55,15:07:55,532,42,,,,11331.79,0
24331070,15:08:40,15:08:40,533,43,,,,11508.67,0
24331070,15:10:00,15:10:00,9822,44,,,,11837.27,
24331070,15:10:46,15:10:46,8431,45,,,,12018.47,0
24331070,15:12:30,15:12:30,1153,46,,,,12353.8,0
24331070,15:14:00,15:14:00,9869,47,,,,12659.84,
24331070,15:14:54,15:14:54,538,48,,,,12944.16,0
24331070,15:15:38,15:15:38,539,49,,,,13206.08,0
24331070,15:16:22,15:16:22,540,50,,,,13349.87,0
24331070,15:17:03,15:17:03,541,51,,,,13538.81,0
24331070,15:17:44,15:17:44,542,52,,,,13696.01,0
24331070,15:19:18,15:19:18,543,53,,,,14028.17,0
24331070,15:20:15,15:20:15,544,54,,,,14241.66,0
24331070,15:21:05,15:21:05,545,55,,,,14448.66,0
24331070,15:22:00,15:22:00,546,56,,,,14568.62,
24331070,15:25:48,15:25:48,549,57,,,,15170.97,0
24331070,15:26:58,15:26:58,550,58,,,,15365.42,0
24331070,15:28:03,15:28:03,551,59,,,,15563.75,0
24331070,15:28:50,15:28:50,552,60,,,,15686.87,0
24331070,15:30:00,15:30:00,422,61,,1,,15915.1,
24643020,18:30:00,18:30:00,9498,1,,,1,0,
24643020,18:31:20,18:31:20,489,2,,,,741.32,0
24643020,18:32:29,18:32:29,490,3,,,,1288.42,0
24643020,18:32:53,18:32:53,491,4,,,,1479.61,0
24643020,18:33:17,18:33:17,492,5,,,,1630.38,0
24643020,18:34:24,18:34:24,494,6,,,,2022.95,0
24643020,18:34:56,18:34:56,495,7,,,,2166.77,0
24643020,18:35:33,18:35:33,496,8,,,,2384.71,0
24643020,18:36:25,18:36:25,497,9,,,,2719.31,0
24643020,18:37:00,18:37:00,8219,10,,,,2928.07,
24643020,18:39:10,18:39:10,499,11,,,,3791.36,0
24643020,18:39:52,18:39:52,500,12,,,,4068.72,0
24643020,18:40:34,18:40:34,501,13,,,,4318.69,0
24643020,18:41:14,18:41:14,502,14,,,,4555.36,0
24643020,18:42:00,18:42:00,503,15,,,,4832.27,0
24643020,18:42:40,18:42:40,7667,16,,,,5067.54,0
24643020,18:43:12,18:43:12,505,17,,,,5313.25,0
24643020,18:43:28,18:43:28,7668,18,,,,5437.58,0
24643020,18:44:20,18:44:20,507,19,,,,5773.47,0
24643020,18:44:50,18:44:50,508,20,,,,5919.07,0
24643020,18:45:32,18:45:32,509,21,,,,6157.06,0
24643020,18:45:56,18:45:56,463,22,,,,6338.81,0
24643020,18:48:00,18:48:00,510,23,,,,7079.85,
24643020,18:49:17,18:49:17,511,24,,,,7491.19,0
24643020,18:49:56,18:49:56,512,25,,,,7655.3,0
24643020,18:50:51,18:50:51,513,26,,,,7852.95,0
24643020,18:51:36,18:51:36,514,27,,,,8046.94,0
24643020,18:52:17,18:52:17,515,28,,,,8267.81,0
24643020,18:53:01,18:53:01,516,29,,,,8475.36,0
24643020,18:53:30,18:53:30,517,30,,,,8588.92,0
24643020,18:55:00,18:55:00,519,31,,,,9014.72,
24643020,18:56:31,18:56:31,8063,32,,,,9317.9,0
24643020,18:57:27,18:57:27,7272,33,,,,9529.48,0
24643020,18:58:13,18:58:13,7274,34,,,,9737.85,0
24643020,18:59:05,18:59:05,7275,35,,,,9955.71,0
24643020,18:59:54,18:59:54,7276,36,,,,10145.33,0
24643020,19:00:28,19:00:28,7277,37,,,,10260.42,0
24643020,19:01:17,19:01:17,528,38,,,,10418.97,0
24643020,19:02:00,19:02:00,529,39,,,,10569.42,
24643020,19:03:12,19:03:12,530,40,,,,10778.99,0
24643020,19:04:41,19:04:41,531,41,,,,11057.37,0
24643020,19:06:34,19:06:34,532,42,,,,11331.79,0
24643020,19:07:27,19:07:27,533,43,,,,11508.67,0
24643020,19:09:00,19:09:00,9822,44,,,,11837.27,
24643020,19:09:35,19:09:35,8431,45,,,,12018.47,0
24643020,19:10:52,19:10:52,1153,46,,,,12353.8,0
24643020,19:12:00,19:12:00,9869,47,,,,12659.84,
24643020,19:13:01,19:13:01,538,48,,,,12944.16,0
24643020,19:13:51,19:13:51,539,49,,,,13206.08,0
24643020,19:14:40,19:14:40,540,50,,,,13349.87,0
24643020,19:15:26,19:15:26,541,51,,,,13538.81,0
24643020,19:16:13,19:16:13,542,52,,,,13696.01,0
24643020,19:17:57,19:17:57,543,53,,,,14028.17,0
24643020,19:19:02,19:19:02,544,54,,,,14241.66,0
24643020,19:19:58,19:19:58,545,55,,,,14448.66,0
24643020,19:21:00,19:21:00,546,56,,,,14568.62,
24643020,19:26:42,19:26:42,549,57,,,,15170.97,0
24643020,19:28:27,19:28:27,550,58,,,,15365.42,0
24643020,19:30:05,19:30:05,551,59,,,,15563.75,0
24643020,19:31:15,19:31:15,552,60,,,,15686.87,0
24643020,19:33:00,19:33:00,422,61,,1,,15915.1,
24643030,18:30:00,18:30:00,9498,1,,,1,0,
24643030,18:31:20,18:31:20,489,2,,,,741.32,0
24643030,18:32:29,18:32:29,490,3,,,,1288.42,0
24643030,18:32:53,18:32:53,491,4,,,,1479.61,0
24643030,18:33:17,18:33:17,492,5,,,,1630.38,0
24643030,18:34:24,18:34:24,494,6,,,,2022.95,0
24643030,18:34:56,18:34:56,495,7,,,,2166.77,0
24643030,18:35:33,18:35:33,496,8,,,,2384.71,0
24643030,18:36:25,18:36:25,497,9,,,,2719.31,0
24643030,18:37:00,18:37:00,8219,10,,,,2928.07,
24643030,18:39:10,18:39:10,499,11,,,,3791.36,0
24643030,18:39:52,18:39:52,500,12,,,,4068.72,0
24643030,18:40:34,18:40:34,501,13,,,,4318.69,0
24643030,18:41:14,18:41:14,502,14,,,,4555.36,0
24643030,18:42:00,18:42:00,503,15,,,,4832.27,0
24643030,18:42:40,18:42:40,7667,16,,,,5067.54,0
24643030,18:43:12,18:43:12,505,17,,,,5313.25,0
24643030,18:43:28,18:43:28,7668,18,,,,5437.58,0
24643030,18:44:20,18:44:20,507,19,,,,5773.47,0
24643030,18:44:50,18:44:50,508,20,,,,5919.07,0
24643030,18:45:32,18:45:32,509,21,,,,6157.06,0
24643030,18:45:56,18:45:56,463,22,,,,6338.81,0
24643030,18:48:00,18:48:00,510,23,,,,7079.85,
24643030,18:49:17,18:49:17,511,24,,,,7491.19,0
24643030,18:49:56,18:49:56,512,25,,,,7655.3,0
24643030,18:50:51,18:50:51,513,26,,,,7852.95,0
24643030,18:51:36,18:51:36,514,27,,,,8046.94,0
24643030,18:52:17,18:52:17,515,28,,,,8267.81,0
24643030,18:53:01,18:53:01,516,29,,,,8475.36,0
24643030,18:53:30,18:53:30,517,30,,,,8588.92,0
24643030,18:55:00,18:55:00,519,31,,,,9014.72,
24643030,18:56:31,18:56:31,8063,32,,,,9317.9,0
24643030,18:57:27,18:57:27,7272,33,,,,9529.48,0
24643030,18:58:13,18:58:13,7274,34,,,,9737.85,0
24643030,18:59:05,18:59:05,7275,35,,,,9955.71,0
24643030,18:59:54,18:59:54,7276,36,,,,10145.33,0
24643030,19:00:28,19:00:28,7277,37,,,,10260.42,0
24643030,19:01:17,19:01:17,528,38,,,,10418.97,0
24643030,19:02:00,19:02:00,529,39,,,,10569.42,
24643030,19:03:12,19:03:12,530,40,,,,10778.99,0
24643030,19:04:41,19:04:41,531,41,,,,11057.37,0
24643030,19:06:34,19:06:34,532,42,,,,11331.79,0
24643030,19:07:27,19:07:27,533,43,,,,11508.67,0
24643030,19:09:00,19:09:00,9822,44,,,,11837.27,
24643030,19:09:35,19:09:35,8431,45,,,,12018.47,0
24643030,19:10:52,19:10:52,1153,46,,,,12353.8,0
24643030,19:12:00,19:12:00,9869,47,,,,12659.84,
24643030,19:13:01,19:13:01,538,48,,,,12944.16,0
24643030,19:13:51,19:13:51,539,49,,,,13206.08,0
24643030,19:14:40,19:14:40,540,50,,,,13349.87,0
24643030,19:15:26,19:15:26,541,51,,,,13538.81,0
24643030,19:16:13,19:16:13,542,52,,,,13696.01,0
24643030,19:17:57,19:17:57,543,53,,,,14028.17,0
24643030,19:19:02,19:19:02,544,54,,,,14241.66,0
24643030,19:19:58,19:19:58,545,55,,,,14448.66,0
24643030,19:21:00,19:21:00,546,56,,,,14568.62,
24643030,19:26:42,19:26:42,549,57,,,,15170.97,0
24643030,19:28:27,19:28:27,550,58,,,,15365.42,0
24643030,19:30:05,19:30:05,551,59,,,,15563.75,0
24643030,19:31:15,19:31:15,552,60,,,,15686.87,0
24643030,19:33:00,19:33:00,422,61,,1,,15915.1,
24643040,18:30:00,18:30:00,9498,1,,,1,0,
24643040,18:31:20,18:31:20,489,2,,,,741.32,0
24643040,18:32:29,18:32:29,490,3,,,,1288.42,0
24643040,18:32:53,18:32:53,491,4,,,,1479.61,0
24643040,18:33:17,18:33:17,492,5,,,,1630.38,0
24643040,18:34:24,18:34:24,494,6,,,,2022.95,0
24643040,18:34:56,18:34:56,495,7,,,,2166.77,0
24643040,18:35:33,18:35:33,496,8,,,,2384.71,0
24643040,18:36:25,18:36:25,497,9,,,,2719.31,0
24643040,18:37:00,18:37:00,8219,10,,,,2928.07,
24643040,18:39:10,18:39:10,499,11,,,,3791.36,0
24643040,18:39:52,18:39:52,500,12,,,,4068.72,0
24643040,18:40:34,18:40:34,501,13,,,,4318.69,0
24643040,18:41:14,18:41:14,502,14,,,,4555.36,0
24643040,18:42:00,18:42:00,503,15,,,,4832.27,0
24643040,18:42:40,18:42:40,7667,16,,,,5067.54,0
24643040,18:43:12,18:43:12,505,17,,,,5313.25,0
24643040,18:43:28,18:43:28,7668,18,,,,5437.58,0
24643040,18:44:20,18:44:20,507,19,,,,5773.47,0
24643040,18:44:50,18:44:50,508,20,,,,5919.07,0
24643040,18:45:32,18:45:32,509,21,,,,6157.06,0
24643040,18:45:56,18:45:56,463,22,,,,6338.81,0
24643040,18:48:00,18:48:00,510,23,,,,7079.85,
24643040,18:49:17,18:49:17,511,24,,,,7491.19,0
24643040,18:49:56,18:49:56,512,25,,,,7655.3,0
24643040,18:50:51,18:50:51,513,26,,,,7852.95,0
24643040,18:51:36,18:51:36,514,27,,,,8046.94,0
24643040,18:52:17,18:52:17,515,28,,,,8267.81,0
24643040,18:53:01,18:53:01,516,29,,,,8475.36,0
24643040,18:53:30,18:53:30,517,30,,,,8588.92,0
24643040,18:55:00,18:55:00,519,31,,,,9014.72,
24643040,18:56:31,18:56:31,8063,32,,,,9317.9,0
24643040,18:57:27,18:57:27,7272,33,,,,9529.48,0
24643040,18:58:13,18:58:13,7274,34,,,,9737.85,0
24643040,18:59:05,18:59:05,7275,35,,,,9955.71,0
24643040,18:59:54,18:59:54,7276,36,,,,10145.33,0
24643040,19:00:28,19:00:28,7277,37,,,,10260.42,0
24643040,19:01:17,19:01:17,528,38,,,,10418.97,0
24643040,19:02:00,19:02:00,529,39,,,,10569.42,
24643040,19:03:12,19:03:12,530,40,,,,10778.99,0
24643040,19:04:41,19:04:41,531,41,,,,11057.37,0
24643040,19:06:34,19:06:34,532,42,,,,11331.79,0
24643040,19:07:27,19:07:27,533,43,,,,11508.67,0
24643040,19:09:00,19:09:00,9822,44,,,,11837.27,
24643040,19:09:35,19:09:35,8431,45,,,,12018.47,0
24643040,19:10:52,19:10:52,1153,46,,,,12353.8,0
24643040,19:12:00,19:12:00,9869,47,,,,12659.84,
24643040,19:13:01,19:13:01,538,48,,,,12944.16,0
24643040,19:13:51,19:13:51,539,49,,,,13206.08,0
24643040,19:14:40,19:14:40,540,50,,,,13349.87,0
24643040,19:15:26,19:15:26,541,51,,,,13538.81,0
24643040,19:16:13,19:16:13,542,52,,,,13696.01,0
24643040,19:17:57,19:17:57,543,53,,,,14028.17,0
24643040,19:19:02,19:19:02,544,54,,,,14241.66,0
24643040,19:19:58,19:19:58,545,55,,,,14448.66,0
24643040,19:21:00,19:21:00,546,56,,,,14568.62,
24643040,19:26:42,19:26:42,549,57,,,,15170.97,0
24643040,19:28:27,19:28:27,550,58,,,,15365.42,0
24643040,19:30:05,19:30:05,551,59,,,,15563.75,0
24643040,19:31:15,19:31:15,552,60,,,,15686.87,0
24643040,19:33:00,19:33:00,422,61,,1,,15915.1,
24643050,18:30:00,18:30:00,9498,1,,,1,0,
24643050,18:31:20,18:31:20,489,2,,,,741.32,0
24643050,18:32:29,18:32:29,490,3,,,,1288.42,0
24643050,18:32:53,18:32:53,491,4,,,,1479.61,0
24643050,18:33:17,18:33:17,492,5,,,,1630.38,0
24643050,18:34:24,18:34:24,494,6,,,,2022.95,0
24643050,18:34:56,18:34:56,495,7,,,,2166.77,0
24643050,18:35:33,18:35:33,496,8,,,,2384.71,0
24643050,18:36:25,18:36:25,497,9,,,,2719.31,0
24643050,18:37:00,18:37:00,8219,10,,,,2928.07,
24643050,18:39:10,18:39:10,499,11,,,,3791.36,0
24643050,18:39:52,18:39:52,500,12,,,,4068.72,0
24643050,18:40:34,18:40:34,501,13,,,,4318.69,0
24643050,18:41:14,18:41:14,502,14,,,,4555.36,0
24643050,18:42:00,18:42:00,503,15,,,,4832.27,0
24643050,18:42:40,18:42:40,7667,16,,,,5067.54,0
24643050,18:43:12,18:43:12,505,17,,,,5313.25,0
24643050,18:43:28,18:43:28,7668,18,,,,5437.58,0
24643050,18:44:20,18:44:20,507,19,,,,5773.47,0
24643050,18:44:50,18:44:50,508,20,,,,5919.07,0
24643050,18:45:32,18:45:32,509,21,,,,6157.06,0
24643050,18:45:56,18:45:56,463,22,,,,6338.81,0
24643050,18:48:00,18:48:00,510,23,,,,7079.85,
24643050,18:49:17,18:49:17,511,24,,,,7491.19,0
24643050,18:49:56,18:49:56,512,25,,,,7655.3,0
24643050,18:50:51,18:50:51,513,26,,,,7852.95,0
24643050,18:51:36,18:51:36,514,27,,,,8046.94,0
24643050,18:52:17,18:52:17,515,28,,,,8267.81,0
24643050,18:53:01,18:53:01,516,29,,,,8475.36,0
24643050,18:53:30,18:53:30,517,30,,,,8588.92,0
24643050,18:55:00,18:55:00,519,31,,,,9014.72,
24643050,18:56:31,18:56:31,8063,32,,,,9317.9,0
24643050,18:57:27,18:57:27,7272,33,,,,9529.48,0
24643050,18:58:13,18:58:13,7274,34,,,,9737.85,0
24643050,18:59:05,18:59:05,7275,35,,,,9955.71,0
24643050,18:59:54,18:59:54,7276,36,,,,10145.33,0
24643050,19:00:28,19:00:28,7277,37,,,,10260.42,0
24643050,19:01:17,19:01:17,528,38,,,,10418.97,0
24643050,19:02:00,19:02:00,529,39,,,,10569.42,
24643050,19:03:12,19:03:12,530,40,,,,10778.99,0
24643050,19:04:41,19:04:41,531,41,,,,11057.37,0
24643050,19:06:34,19:06:34,532,42,,,,11331.79,0
24643050,19:07:27,19:07:27,533,43,,,,11508.67,0
24643050,19:09:00,19:09:00,9822,44,,,,11837.27,
24643050,19:09:35,19:09:35,8431,45,,,,12018.47,0
24643050,19:10:52,19:10:52,1153,46,,,,12353.8,0
24643050,19:12:00,19:12:00,9869,47,,,,12659.84,
24643050,19:13:01,19:13:01,538,48,,,,12944.16,0
24643050,19:13:51,19:13:51,539,49,,,,13206.08,0
24643050,19:14:40,19:14:40,540,50,,,,13349.87,0
24643050,19:15:26,19:15:26,541,51,,,,13538.81,0
24643050,19:16:13,19:16:13,542,52,,,,13696.01,0
24643050,19:17:57,19:17:57,543,53,,,,14028.17,0
24643050,19:19:02,19:19:02,544,54,,,,14241.66,0
24643050,19:19:58,19:19:58,545,55,,,,14448.66,0
24643050,19:21:00,19:21:00,546,56,,,,14568.62,
24643050,19:26:42,19:26:42,549,57,,,,15170.97,0
24643050,19:28:27,19:28:27,550,58,,,,15365.42,0
24643050,19:30:05,19:30:05,551,59,,,,15563.75,0
24643050,19:31:15,19:31:15,552,60,,,,15686.87,0
24643050,19:33:00,19:33:00,422,61,,1,,15915.1,
24643060,18:30:00,18:30:00,9498,1,,,1,0,
24643060,18:31:20,18:31:20,489,2,,,,741.32,0
24643060,18:32:29,18:32:29,490,3,,,,1288.42,0
24643060,18:32:53,18:32:53,491,4,,,,1479.61,0
24643060,18:33:17,18:33:17,492,5,,,,1630.38,0
24643060,18:34:24,18:34:24,494,6,,,,2022.95,0
24643060,18:34:56,18:34:56,495,7,,,,2166.77,0
24643060,18:35:33,18:35:33,496,8,,,,2384.71,0
24643060,18:36:25,18:36:25,497,9,,,,2719.31,0
24643060,18:37:00,18:37:00,8219,10,,,,2928.07,
24643060,18:39:10,18:39:10,499,11,,,,3791.36,0
24643060,18:39:52,18:39:52,500,12,,,,4068.72,0
24643060,18:40:34,18:40:34,501,13,,,,4318.69,0
24643060,18:41:14,18:41:14,502,14,,,,4555.36,0
24643060,18:42:00,18:42:00,503,15,,,,4832.27,0
24643060,18:42:40,18:42:40,7667,16,,,,5067.54,0
24643060,18:43:12,18:43:12,505,17,,,,5313.25,0
24643060,18:43:28,18:43:28,7668,18,,,,5437.58,0
24643060,18:44:20,18:44:20,507,19,,,,5773.47,0
24643060,18:44:50,18:44:50,508,20,,,,5919.07,0
24643060,18:45:32,18:45:32,509,21,,,,6157.06,0
24643060,18:45:56,18:45:56,463,22,,,,6338.81,0
24643060,18:48:00,18:48:00,510,23,,,,7079.85,
24643060,18:49:17,18:49:17,511,24,,,,7491.19,0
24643060,18:49:56,18:49:56,512,25,,,,7655.3,0
24643060,18:50:51,18:50:51,513,26,,,,7852.95,0
24643060,18:51:36,18:51:36,514,27,,,,8046.94,0
24643060,18:52:17,18:52:17,515,28,,,,8267.81,0
24643060,18:53:01,18:53:01,516,29,,,,8475.36,0
24643060,18:53:30,18:53:30,517,30,,,,8588.92,0
24643060,18:55:00,18:55:00,519,31,,,,9014.72,
24643060,18:56:31,18:56:31,8063,32,,,,9317.9,0
24643060,18:57:27,18:57:27,7272,33,,,,9529.48,0
24643060,18:58:13,18:58:13,7274,34,,,,9737.85,0
24643060,18:59:05,18:59:05,7275,35,,,,9955.71,0
24643060,18:59:54,18:59:54,7276,36,,,,10145.33,0
24643060,19:00:28,19:00:28,7277,37,,,,10260.42,0
24643060,19:01:17,19:01:17,528,38,,,,10418.97,0
24643060,19:02:00,19:02:00,529,39,,,,10569.42,
24643060,19:03:12,19:03:12,530,40,,,,10778.99,0
24643060,19:04:41,19:04:41,531,41,,,,11057.37,0
24643060,19:06:34,19:06:34,532,42,,,,11331.79,0
24643060,19:07:27,19:07:27,533,43,,,,11508.67,0
24643060,19:09:00,19:09:00,9822,44,,,,11837.27,
24643060,19:09:35,19:09:35,8431,45,,,,12018.47,0
24643060,19:10:52,19:10:52,1153,46,,,,12353.8,0
24643060,19:12:00,19:12:00,9869,47,,,,12659.84,
24643060,19:13:01,19:13:01,538,48,,,,12944.16,0
24643060,19:13:51,19:13:51,539,49,,,,13206.08,0
24643060,19:14:40,19:14:40,540,50,,,,13349.87,0
24643060,19:15:26,19:15:26,541,51,,,,13538.81,0
24643060,19:16:13,19:16:13,542,52,,,,13696.01,0
24643060,19:17:57,19:17:57,543,53,,,,14028.17,0
24643060,19:19:02,19:19:02,544,54,,,,14241.66,0
24643060,19:19:58,19:19:58,545,55,,,,14448.66,0
24643060,19:21:00,19:21:00,546,56,,,,14568.62,
24643060,19:26:42,19:26:42,549,57,,,,15170.97,0
24643060,19:28:27,19:28:27,550,58,,,,15365.42,0
24643060,19:30:05,19:30:05,551,59,,,,15563.75,0
24643060,19:31:15,19:31:15,552,60,,,,15686.87,0
24643060,19:33:00,19:33:00,422,61,,1,,15915.1,
24643080,18:30:00,18:30:00,9498,1,,,1,0,
24643080,18:31:20,18:31:20,489,2,,,,741.32,0
24643080,18:32:29,18:32:29,490,3,,,,1288.42,0
24643080,18:32:53,18:32:53,491,4,,,,1479.61,0
24643080,18:33:17,18:33:17,492,5,,,,1630.38,0
24643080,18:34:24,18:34:24,494,6,,,,2022.95,0
24643080,18:34:56,18:34:56,495,7,,,,2166.77,0
24643080,18:35:33,18:35:33,496,8,,,,2384.71,0
24643080,18:36:25,18:36:25,497,9,,,,2719.31,0
24643080,18:37:00,18:37:00,8219,10,,,,2928.07,
24643080,18:39:10,18:39:10,499,11,,,,3791.36,0
24643080,18:39:52,18:39:52,500,12,,,,4068.72,0
24643080,18:40:34,18:40:34,501,13,,,,4318.69,0
24643080,18:41:14,18:41:14,502,14,,,,4555.36,0
24643080,18:42:00,18:42:00,503,15,,,,4832.27,0
24643080,18:42:40,18:42:40,7667,16,,,,5067.54,0
24643080,18:43:12,18:43:12,505,17,,,,5313.25,0
24643080,18:43:28,18:43:28,7668,18,,,,5437.58,0
24643080,18:44:20,18:44:20,507,19,,,,5773.47,0
24643080,18:44:50,18:44:50,508,20,,,,5919.07,0
24643080,18:45:32,18:45:32,509,21,,,,6157.06,0
24643080,18:45:56,18:45:56,463,22,,,,6338.81,0
24643080,18:48:00,18:48:00,510,23,,,,7079.85,
24643080,18:49:17,18:49:17,511,24,,,,7491.19,0
24643080,18:49:56,18:49:56,512,25,,,,7655.3,0
24643080,18:50:51,18:50:51,513,26,,,,7852.95,0
24643080,18:51:36,18:51:36,514,27,,,,8046.94,0
24643080,18:52:17,18:52:17,515,28,,,,8267.81,0
24643080,18:53:01,18:53:01,516,29,,,,8475.36,0
24643080,18:53:30,18:53:30,517,30,,,,8588.92,0
24643080,18:55:00,18:55:00,519,31,,,,9014.72,
24643080,18:56:31,18:56:31,8063,32,,,,9317.9,0
24643080,18:57:27,18:57:27,7272,33,,,,9529.48,0
24643080,18:58:13,18:58:13,7274,34,,,,9737.85,0
24643080,18:59:05,18:59:05,7275,35,,,,9955.71,0
24643080,18:59:54,18:59:54,7276,36,,,,10145.33,0
24643080,19:00:28,19:00:28,7277,37,,,,10260.42,0
24643080,19:01:17,19:01:17,528,38,,,,10418.97,0
24643080,19:02:00,19:02:00,529,39,,,,10569.42,
24643080,19:03:12,19:03:12,530,40,,,,10778.99,0
24643080,19:04:41,19:04:41,531,41,,,,11057.37,0
24643080,19:06:34,19:06:34,532,42,,,,11331.79,0
24643080,19:07:27,19:07:27,533,43,,,,11508.67,0
24643080,19:09:00,19:09:00,9822,44,,,,11837.27,
24643080,19:09:35,19:09:35,8431,45,,,,12018.47,0
24643080,19:10:52,19:10:52,1153,46,,,,12353.8,0
24643080,19:12:00,19:12:00,9869,47,,,,12659.84,
24643080,19:13:01,19:13:01,538,48,,,,12944.16,0
24643080,19:13:51,19:13:51,539,49,,,,13206.08,0
24643080,19:14:40,19:14:40,540,50,,,,13349.87,0
24643080,19:15:26,19:15:26,541,51,,,,13538.81,0
24643080,19:16:13,19:16:13,542,52,,,,13696.01,0
24643080,19:17:57,19:17:57,543,53,,,,14028.17,0
24643080,19:19:02,19:19:02,544,54,,,,14241.66,0
24643080,19:19:58,19:19:58,545,55,,,,14448.66,0
24643080,19:21:00,19:21:00,546,56,,,,14568.62,
24643080,19:26:42,19:26:42,549,57,,,,15170.97,0
24643080,19:28:27,19:28:27,550,58,,,,15365.42,0
24643080,19:30:05,19:30:05,551,59,,,,15563.75,0
24643080,19:31:15,19:31:15,552,60,,,,15686.87,0
24643080,19:33:00,19:33:00,422,61,,1,,15915.1,
2497070,16:21:00,16:21:00,9498,1,,,1,0,
2497070,16:22:09,16:22:09,489,2,,,,741.32,0
2497070,16:23:08,16:23:08,490,3,,,,1288.42,0
2497070,16:23:28,16:23:28,491,4,,,,1479.61,0
2497070,16:23:49,16:23:49,492,5,,,,1630.38,0
2497070,16:24:46,16:24:46,494,6,,,,2022.95,0
2497070,16:25:14,16:25:14,495,7,,,,2166.77,0
2497070,16:25:45,16:25:45,496,8,,,,2384.71,0
2497070,16:26:30,16:26:30,497,9,,,,2719.31,0
2497070,16:27:00,16:27:00,8219,10,,,,2928.07,
2497070,16:29:21,16:29:21,499,11,,,,3791.36,0
2497070,16:30:07,16:30:07,500,12,,,,4068.72,0
2497070,16:30:53,16:30:53,501,13,,,,4318.69,0
2497070,16:31:37,16:31:37,502,14,,,,4555.36,0
2497070,16:32:27,16:32:27,503,15,,,,4832.27,0
2497070,16:33:10,16:33:10,7667,16,,,,5067.54,0
2497070,16:33:45,16:33:45,505,17,,,,5313.25,0
2497070,16:34:03,16:34:03,7668,18,,,,5437.58,0
2497070,16:35:00,16:35:00,507,19,,,,5773.47,0
2497070,16:35:32,16:35:32,508,20,,,,5919.07,0
2497070,16:36:18,16:36:18,509,21,,,,6157.06,0
2497070,16:36:44,16:36:44,463,22,,,,6338.81,0
2497070,16:39:00,16:39:00,510,23,,,,7079.85,
2497070,16:40:17,16:40:17,511,24,,,,7491.19,0
2497070,16:40:56,16:40:56,512,25,,,,7655.3,0
2497070,16:41:51,16:41:51,513,26,,,,7852.95,0
2497070,16:42:36,16:42:36,514,27,,,,8046.94,0
2497070,16:43:17,16:43:17,515,28,,,,8267.81,0
2497070,16:44:01,16:44:01,516,29,,,,8475.36,0
2497070,16:44:30,16:44:30,517,30,,,,8588.92,0
2497070,16:46:00,16:46:00,519,31,,,,9014.72,
2497070,16:47:31,16:47:31,8063,32,,,,9317.9,0
2497070,16:48:27,16:48:27,7272,33,,,,9529.48,0
2497070,16:49:13,16:49:13,7274,34,,,,9737.85,0
2497070,16:50:05,16:50:05,7275,35,,,,9955.71,0
2497070,16:50:54,16:50:54,7276,36,,,,10145.33,0
2497070,16:51:28,16:51:28,7277,37,,,,10260.42,0
2497070,16:52:17,16:52:17,528,38,,,,10418.97,0
2497070,16:53:00,16:53:00,529,39,,,,10569.42,
2497070,16:54:02,16:54:02,530,40,,,,10778.99,0
2497070,16:55:18,16:55:18,531,41,,,,11057.37,0
2497070,16:56:55,16:56:55,532,42,,,,11331.79,0
2497070,16:57:40,16:57:40,533,43,,,,11508.67,0
2497070,16:59:00,16:59:00,9822,44,,,,11837.27,
2497070,16:59:46,16:59:46,8431,45,,,,12018.47,0
2497070,17:01:30,17:01:30,1153,46,,,,12353.8,0
2497070,17:03:00,17:03:00,9869,47,,,,12659.84,
2497070,17:03:54,17:03:54,538,48,,,,12944.16,0
2497070,17:04:38,17:04:38,539,49,,,,13206.08,0
2497070,17:05:22,17:05:22,540,50,,,,13349.87,0
2497070,17:06:03,17:06:03,541,51,,,,13538.81,0
2497070,17:06:44,17:06:44,542,52,,,,13696.01,0
2497070,17:08:18,17:08:18,543,53,,,,14028.17,0
2497070,17:09:15,17:09:15,544,54,,,,14241.66,0
2497070,17:10:05,17:10:05,545,55,,,,14448.66,0
2497070,17:11:00,17:11:00,546,56,,,,14568.62,
2497070,17:14:48,17:14:48,549,57,,,,15170.97,0
2497070,17:15:58,17:15:58,550,58,,,,15365.42,0
2497070,17:17:03,17:17:03,551,59,,,,15563.75,0
2497070,17:17:50,17:17:50,552,60,,,,15686.87,0
2497070,17:19:00,17:19:00,422,61,,1,,15915.1,
25115020,07:30:00,07:30:00,9498,1,,,1,0,
25115020,07:31:32,07:31:32,489,2,,,,741.32,0
25115020,07:32:50,07:32:50,490,3,,,,1288.42,0
25115020,07:33:18,07:33:18,491,4,,,,1479.61,0
25115020,07:33:46,07:33:46,492,5,,,,1630.38,0
25115020,07:35:02,07:35:02,494,6,,,,2022.95,0
25115020,07:35:39,07:35:39,495,7,,,,2166.77,0
25115020,07:36:20,07:36:20,496,8,,,,2384.71,0
25115020,07:37:20,07:37:20,497,9,,,,2719.31,0
25115020,07:38:00,07:38:00,8219,10,,,,2928.07,
25115020,07:40:21,07:40:21,499,11,,,,3791.36,0
25115020,07:41:07,07:41:07,500,12,,,,4068.72,0
25115020,07:41:53,07:41:53,501,13,,,,4318.69,0
25115020,07:42:37,07:42:37,502,14,,,,4555.36,0
25115020,07:43:27,07:43:27,503,15,,,,4832.27,0
25115020,07:44:10,07:44:10,7667,16,,,,5067.54,0
25115020,07:44:45,07:44:45,505,17,,,,5313.25,0
25115020,07:45:03,07:45:03,7668,18,,,,5437.58,0
25115020,07:46:00,07:46:00,507,19,,,,5773.47,0
25115020,07:46:32,07:46:32,508,20,,,,5919.07,0
25115020,07:47:18,07:47:18,509,21,,,,6157.06,0
25115020,07:47:44,07:47:44,463,22,,,,6338.81,0
25115020,07:50:00,07:50:00,510,23,,,,7079.85,
25115020,07:51:17,07:51:17,511,24,,,,7491.19,0
25115020,07:51:56,07:51:56,512,25,,,,7655.3,0
25115020,07:52:51,07:52:51,513,26,,,,7852.95,0
25115020,07:53:36,07:53:36,514,27,,,,8046.94,0
25115020,07:54:17,07:54:17,515,28,,,,8267.81,0
25115020,07:55:01,07:55:01,516,29,,,,8475.36,0
25115020,07:55:30,07:55:30,517,30,,,,8588.92,0
25115020,07:57:00,07:57:00,519,31,,,,9014.72,
25115020,07:58:31,07:58:31,8063,32,,,,9317.9,0
25115020,07:59:27,07:59:27,7272,33,,,,9529.48,0
25115020,08:00:13,08:00:13,7274,34,,,,9737.85,0
25115020,08:01:05,08:01:05,7275,35,,,,9955.71,0
25115020,08:01:54,08:01:54,7276,36,,,,10145.33,0
25115020,08:02:28,08:02:28,7277,37,,,,10260.42,0
25115020,08:03:17,08:03:17,528,38,,,,10418.97,0
25115020,08:04:00,08:04:00,529,39,,,,10569.42,
25115020,08:05:23,08:05:23,530,40,,,,10778.99,0
25115020,08:07:04,08:07:04,531,41,,,,11057.37,0
25115020,08:09:13,08:09:13,532,42,,,,11331.79,0
25115020,08:10:13,08:10:13,533,43,,,,11508.67,0
25115020,08:12:00,08:12:00,9822,44,,,,11837.27,
25115020,08:12:35,08:12:35,8431,45,,,,12018.47,0
25115020,08:13:52,08:13:52,1153,46,,,,12353.8,0
25115020,08:15:00,08:15:00,9869,47,,,,12659.84,
25115020,08:15:54,08:15:54,538,48,,,,12944.16,0
25115020,08:16:38,08:16:38,539,49,,,,13206.08,0
25115020,08:17:22,08:17:22,540,50,,,,13349.87,0
25115020,08:18:03,08:18:03,541,51,,,,13538.81,0
25115020,08:18:44,08:18:44,542,52,,,,13696.01,0
25115020,08:20:18,08:20:18,543,53,,,,14028.17,0
25115020,08:21:15,08:21:15,544,54,,,,14241.66,0
25115020,08:22:05,08:22:05,545,55,,,,14448.66,0
25115020,08:23:00,08:23:00,546,56,,,,14568.62,
25115020,08:27:45,08:27:45,549,57,,,,15170.97,0
25115020,08:29:12,08:29:12,550,58,,,,15365.42,0
25115020,08:30:34,08:30:34,551,59,,,,15563.75,0
25115020,08:31:32,08:31:32,552,60,,,,15686.87,0
25115020,08:33:00,08:33:00,422,61,,1,,15915.1,
25115030,07:30:00,07:30:00,9498,1,,,1,0,
25115030,07:31:32,07:31:32,489,2,,,,741.32,0
25115030,07:32:50,07:32:50,490,3,,,,1288.42,0
25115030,07:33:18,07:33:18,491,4,,,,1479.61,0
25115030,07:33:46,07:33:46,492,5,,,,1630.38,0
25115030,07:35:02,07:35:02,494,6,,,,2022.95,0
25115030,07:35:39,07:35:39,495,7,,,,2166.77,0
25115030,07:36:20,07:36:20,496,8,,,,2384.71,0
25115030,07:37:20,07:37:20,497,9,,,,2719.31,0
25115030,07:38:00,07:38:00,8219,10,,,,2928.07,
25115030,07:40:21,07:40:21,499,11,,,,3791.36,0
25115030,07:41:07,07:41:07,500,12,,,,4068.72,0
25115030,07:41:53,07:41:53,501,13,,,,4318.69,0
25115030,07:42:37,07:42:37,502,14,,,,4555.36,0
25115030,07:43:27,07:43:27,503,15,,,,4832.27,0
25115030,07:44:10,07:44:10,7667,16,,,,5067.54,0
25115030,07:44:45,07:44:45,505,17,,,,5313.25,0
25115030,07:45:03,07:45:03,7668,18,,,,5437.58,0
25115030,07:46:00,07:46:00,507,19,,,,5773.47,0
25115030,07:46:32,07:46:32,508,20,,,,5919.07,0
25115030,07:47:18,07:47:18,509,21,,,,6157.06,0
25115030,07:47:44,07:47:44,463,22,,,,6338.81,0
25115030,07:50:00,07:50:00,510,23,,,,7079.85,
25115030,07:51:17,07:51:17,511,24,,,,7491.19,0
25115030,07:51:56,07:51:56,512,25,,,,7655.3,0
25115030,07:52:51,07:52:51,513,26,,,,7852.95,0
25115030,07:53:36,07:53:36,514,27,,,,8046.94,0
25115030,07:54:17,07:54:17,515,28,,,,8267.81,0
25115030,07:55:01,07:55:01,516,29,,,,8475.36,0
25115030,07:55:30,07:55:30,517,30,,,,8588.92,0
25115030,07:57:00,07:57:00,519,31,,,,9014.72,
25115030,07:58:31,07:58:31,8063,32,,,,9317.9,0
25115030,07:59:27,07:59:27,7272,33,,,,9529.48,0
25115030,08:00:13,08:00:13,7274,34,,,,9737.85,0
25115030,08:01:05,08:01:05,7275,35,,,,9955.71,0
25115030,08:01:54,08:01:54,7276,36,,,,10145.33,0
25115030,08:02:28,08:02:28,7277,37,,,,10260.42,0
25115030,08:03:17,08:03:17,528,38,,,,10418.97,0
25115030,08:04:00,08:04:00,529,39,,,,10569.42,
25115030,08:05:23,08:05:23,530,40,,,,10778.99,0
25115030,08:07:04,08:07:04,531,41,,,,11057.37,0
25115030,08:09:13,08:09:13,532,42,,,,11331.79,0
25115030,08:10:13,08:10:13,533,43,,,,11508.67,0
25115030,08:12:00,08:12:00,9822,44,,,,11837.27,
25115030,08:12:35,08:12:35,8431,45,,,,12018.47,0
25115030,08:13:52,08:13:52,1153,46,,,,12353.8,0
25115030,08:15:00,08:15:00,9869,47,,,,12659.84,
25115030,08:15:54,08:15:54,538,48,,,,12944.16,0
25115030,08:16:38,08:16:38,539,49,,,,13206.08,0
25115030,08:17:22,08:17:22,540,50,,,,13349.87,0
25115030,08:18:03,08:18:03,541,51,,,,13538.81,0
25115030,08:18:44,08:18:44,542,52,,,,13696.01,0
25115030,08:20:18,08:20:18,543,53,,,,14028.17,0
25115030,08:21:15,08:21:15,544,54,,,,14241.66,0
25115030,08:22:05,08:22:05,545,55,,,,14448.66,0
25115030,08:23:00,08:23:00,546,56,,,,14568.62,
25115030,08:27:45,08:27:45,549,57,,,,15170.97,0
25115030,08:29:12,08:29:12,550,58,,,,15365.42,0
25115030,08:30:34,08:30:34,551,59,,,,15563.75,0
25115030,08:31:32,08:31:32,552,60,,,,15686.87,0
25115030,08:33:00,08:33:00,422,61,,1,,15915.1,
25115040,07:30:00,07:30:00,9498,1,,,1,0,
25115040,07:31:32,07:31:32,489,2,,,,741.32,0
25115040,07:32:50,07:32:50,490,3,,,,1288.42,0
25115040,07:33:18,07:33:18,491,4,,,,1479.61,0
25115040,07:33:46,07:33:46,492,5,,,,1630.38,0
25115040,07:35:02,07:35:02,494,6,,,,2022.95,0
25115040,07:35:39,07:35:39,495,7,,,,2166.77,0
25115040,07:36:20,07:36:20,496,8,,,,2384.71,0
25115040,07:37:20,07:37:20,497,9,,,,2719.31,0
25115040,07:38:00,07:38:00,8219,10,,,,2928.07,
25115040,07:40:21,07:40:21,499,11,,,,3791.36,0
25115040,07:41:07,07:41:07,500,12,,,,4068.72,0
25115040,07:41:53,07:41:53,501,13,,,,4318.69,0
25115040,07:42:37,07:42:37,502,14,,,,4555.36,0
25115040,07:43:27,07:43:27,503,15,,,,4832.27,0
25115040,07:44:10,07:44:10,7667,16,,,,5067.54,0
25115040,07:44:45,07:44:45,505,17,,,,5313.25,0
25115040,07:45:03,07:45:03,7668,18,,,,5437.58,0
25115040,07:46:00,07:46:00,507,19,,,,5773.47,0
25115040,07:46:32,07:46:32,508,20,,,,5919.07,0
25115040,07:47:18,07:47:18,509,21,,,,6157.06,0
25115040,07:47:44,07:47:44,463,22,,,,6338.81,0
25115040,07:50:00,07:50:00,510,23,,,,7079.85,
25115040,07:51:17,07:51:17,511,24,,,,7491.19,0
25115040,07:51:56,07:51:56,512,25,,,,7655.3,0
25115040,07:52:51,07:52:51,513,26,,,,7852.95,0
25115040,07:53:36,07:53:36,514,27,,,,8046.94,0
25115040,07:54:17,07:54:17,515,28,,,,8267.81,0
25115040,07:55:01,07:55:01,516,29,,,,8475.36,0
25115040,07:55:30,07:55:30,517,30,,,,8588.92,0
25115040,07:57:00,07:57:00,519,31,,,,9014.72,
25115040,07:58:31,07:58:31,8063,32,,,,9317.9,0
25115040,07:59:27,07:59:27,7272,33,,,,9529.48,0
25115040,08:00:13,08:00:13,7274,34,,,,9737.85,0
25115040,08:01:05,08:01:05,7275,35,,,,9955.71,0
25115040,08:01:54,08:01:54,7276,36,,,,10145.33,0
25115040,08:02:28,08:02:28,7277,37,,,,10260.42,0
25115040,08:03:17,08:03:17,528,38,,,,10418.97,0
25115040,08:04:00,08:04:00,529,39,,,,10569.42,
25115040,08:05:23,08:05:23,530,40,,,,10778.99,0
25115040,08:07:04,08:07:04,531,41,,,,11057.37,0
25115040,08:09:13,08:09:13,532,42,,,,11331.79,0
25115040,08:10:13,08:10:13,533,43,,,,11508.67,0
25115040,08:12:00,08:12:00,9822,44,,,,11837.27,
25115040,08:12:35,08:12:35,8431,45,,,,12018.47,0
25115040,08:13:52,08:13:52,1153,46,,,,12353.8,0
25115040,08:15:00,08:15:00,9869,47,,,,12659.84,
25115040,08:15:54,08:15:54,538,48,,,,12944.16,0
25115040,08:16:38,08:16:38,539,49,,,,13206.08,0
25115040,08:17:22,08:17:22,540,50,,,,13349.87,0
25115040,08:18:03,08:18:03,541,51,,,,13538.81,0
25115040,08:18:44,08:18:44,542,52,,,,13696.01,0
25115040,08:20:18,08:20:18,543,53,,,,14028.17,0
25115040,08:21:15,08:21:15,544,54,,,,14241.66,0
25115040,08:22:05,08:22:05,545,55,,,,14448.66,0
25115040,08:23:00,08:23:00,546,56,,,,14568.62,
25115040,08:27:45,08:27:45,549,57,,,,15170.97,0
25115040,08:29:12,08:29:12,550,58,,,,15365.42,0
25115040,08:30:34,08:30:34,551,59,,,,15563.75,0
25115040,08:31:32,08:31:32,552,60,,,,15686.87,0
25115040,08:33:00,08:33:00,422,61,,1,,15915.1,
25115050,07:30:00,07:30:00,9498,1,,,1,0,
25115050,07:31:32,07:31:32,489,2,,,,741.32,0
25115050,07:32:50,07:32:50,490,3,,,,1288.42,0
25115050,07:33:18,07:33:18,491,4,,,,1479.61,0
25115050,07:33:46,07:33:46,492,5,,,,1630.38,0
25115050,07:35:02,07:35:02,494,6,,,,2022.95,0
25115050,07:35:39,07:35:39,495,7,,,,2166.77,0
25115050,07:36:20,07:36:20,496,8,,,,2384.71,0
25115050,07:37:20,07:37:20,497,9,,,,2719.31,0
25115050,07:38:00,07:38:00,8219,10,,,,2928.07,
25115050,07:40:21,07:40:21,499,11,,,,3791.36,0
25115050,07:41:07,07:41:07,500,12,,,,4068.72,0
25115050,07:41:53,07:41:53,501,13,,,,4318.69,0
25115050,07:42:37,07:42:37,502,14,,,,4555.36,0
25115050,07:43:27,07:43:27,503,15,,,,4832.27,0
25115050,07:44:10,07:44:10,7667,16,,,,5067.54,0
25115050,07:44:45,07:44:45,505,17,,,,5313.25,0
25115050,07:45:03,07:45:03,7668,18,,,,5437.58,0
25115050,07:46:00,07:46:00,507,19,,,,5773.47,0
25115050,07:46:32,07:46:32,508,20,,,,5919.07,0
25115050,07:47:18,07:47:18,509,21,,,,6157.06,0
25115050,07:47:44,07:47:44,463,22,,,,6338.81,0
25115050,07:50:00,07:50:00,510,23,,,,7079.85,
25115050,07:51:17,07:51:17,511,24,,,,7491.19,0
25115050,07:51:56,07:51:56,512,25,,,,7655.3,0
25115050,07:52:51,07:52:51,513,26,,,,7852.95,0
25115050,07:53:36,07:53:36,514,27,,,,8046.94,0
25115050,07:54:17,07:54:17,515,28,,,,8267.81,0
25115050,07:55:01,07:55:01,516,29,,,,8475.36,0
25115050,07:55:30,07:55:30,517,30,,,,8588.92,0
25115050,07:57:00,07:57:00,519,31,,,,9014.72,
25115050,07:58:31,07:58:31,8063,32,,,,9317.9,0
25115050,07:59:27,07:59:27,7272,33,,,,9529.48,0
25115050,08:00:13,08:00:13,7274,34,,,,9737.85,0
25115050,08:01:05,08:01:05,7275,35,,,,9955.71,0
25115050,08:01:54,08:01:54,7276,36,,,,10145.33,0
25115050,08:02:28,08:02:28,7277,37,,,,10260.42,0
25115050,08:03:17,08:03:17,528,38,,,,10418.97,0
25115050,08:04:00,08:04:00,529,39,,,,10569.42,
25115050,08:05:23,08:05:23,530,40,,,,10778.99,0
25115050,08:07:04,08:07:04,531,41,,,,11057.37,0
25115050,08:09:13,08:09:13,532,42,,,,11331.79,0
25115050,08:10:13,08:10:13,533,43,,,,11508.67,0
25115050,08:12:00,08:12:00,9822,44,,,,11837.27,
25115050,08:12:35,08:12:35,8431,45,,,,12018.47,0
25115050,08:13:52,08:13:52,1153,46,,,,12353.8,0
25115050,08:15:00,08:15:00,9869,47,,,,12659.84,
25115050,08:15:54,08:15:54,538,48,,,,12944.16,0
25115050,08:16:38,08:16:38,539,49,,,,13206.08,0
25115050,08:17:22,08:17:22,540,50,,,,13349.87,0
25115050,08:18:03,08:18:03,541,51,,,,13538.81,0
25115050,08:18:44,08:18:44,542,52,,,,13696.01,0
25115050,08:20:18,08:20:18,543,53,,,,14028.17,0
25115050,08:21:15,08:21:15,544,54,,,,14241.66,0
25115050,08:22:05,08:22:05,545,55,,,,14448.66,0
25115050,08:23:00,08:23:00,546,56,,,,14568.62,
25115050,08:27:45,08:27:45,549,57,,,,15170.97,0
25115050,08:29:12,08:29:12,550,58,,,,15365.42,0
25115050,08:30:34,08:30:34,551,59,,,,15563.75,0
25115050,08:31:32,08:31:32,552,60,,,,15686.87,0
25115050,08:33:00,08:33:00,422,61,,1,,15915.1,
25115060,07:30:00,07:30:00,9498,1,,,1,0,
25115060,07:31:32,07:31:32,489,2,,,,741.32,0
25115060,07:32:50,07:32:50,490,3,,,,1288.42,0
25115060,07:33:18,07:33:18,491,4,,,,1479.61,0
25115060,07:33:46,07:33:46,492,5,,,,1630.38,0
25115060,07:35:02,07:35:02,494,6,,,,2022.95,0
25115060,07:35:39,07:35:39,495,7,,,,2166.77,0
25115060,07:36:20,07:36:20,496,8,,,,2384.71,0
25115060,07:37:20,07:37:20,497,9,,,,2719.31,0
25115060,07:38:00,07:38:00,8219,10,,,,2928.07,
25115060,07:40:21,07:40:21,499,11,,,,3791.36,0
25115060,07:41:07,07:41:07,500,12,,,,4068.72,0
25115060,07:41:53,07:41:53,501,13,,,,4318.69,0
25115060,07:42:37,07:42:37,502,14,,,,4555.36,0
25115060,07:43:27,07:43:27,503,15,,,,4832.27,0
25115060,07:44:10,07:44:10,7667,16,,,,5067.54,0
25115060,07:44:45,07:44:45,505,17,,,,5313.25,0
25115060,07:45:03,07:45:03,7668,18,,,,5437.58,0
25115060,07:46:00,07:46:00,507,19,,,,5773.47,0
25115060,07:46:32,07:46:32,508,20,,,,5919.07,0
25115060,07:47:18,07:47:18,509,21,,,,6157.06,0
25115060,07:47:44,07:47:44,463,22,,,,6338.81,0
25115060,07:50:00,07:50:00,510,23,,,,7079.85,
25115060,07:51:17,07:51:17,511,24,,,,7491.19,0
25115060,07:51:56,07:51:56,512,25,,,,7655.3,0
25115060,07:52:51,07:52:51,513,26,,,,7852.95,0
25115060,07:53:36,07:53:36,514,27,,,,8046.94,0
25115060,07:54:17,07:54:17,515,28,,,,8267.81,0
25115060,07:55:01,07:55:01,516,29,,,,8475.36,0
25115060,07:55:30,07:55:30,517,30,,,,8588.92,0
25115060,07:57:00,07:57:00,519,31,,,,9014.72,
25115060,07:58:31,07:58:31,8063,32,,,,9317.9,0
25115060,07:59:27,07:59:27,7272,33,,,,9529.48,0
25115060,08:00:13,08:00:13,7274,34,,,,9737.85,0
25115060,08:01:05,08:01:05,7275,35,,,,9955.71,0
25115060,08:01:54,08:01:54,7276,36,,,,10145.33,0
25115060,08:02:28,08:02:28,7277,37,,,,10260.42,0
25115060,08:03:17,08:03:17,528,38,,,,10418.97,0
25115060,08:04:00,08:04:00,529,39,,,,10569.42,
25115060,08:05:23,08:05:23,530,40,,,,10778.99,0
25115060,08:07:04,08:07:04,531,41,,,,11057.37,0
25115060,08:09:13,08:09:13,532,42,,,,11331.79,0
25115060,08:10:13,08:10:13,533,43,,,,11508.67,0
25115060,08:12:00,08:12:00,9822,44,,,,11837.27,
25115060,08:12:35,08:12:35,8431,45,,,,12018.47,0
25115060,08:13:52,08:13:52,1153,46,,,,12353.8,0
25115060,08:15:00,08:15:00,9869,47,,,,12659.84,
25115060,08:15:54,08:15:54,538,48,,,,12944.16,0
25115060,08:16:38,08:16:38,539,49,,,,13206.08,0
25115060,08:17:22,08:17:22,540,50,,,,13349.87,0
25115060,08:18:03,08:18:03,541,51,,,,13538.81,0
25115060,08:18:44,08:18:44,542,52,,,,13696.01,0
25115060,08:20:18,08:20:18,543,53,,,,14028.17,0
25115060,08:21:15,08:21:15,544,54,,,,14241.66,0
25115060,08:22:05,08:22:05,545,55,,,,14448.66,0
25115060,08:23:00,08:23:00,546,56,,,,14568.62,
25115060,08:27:45,08:27:45,549,57,,,,15170.97,0
25115060,08:29:12,08:29:12,550,58,,,,15365.42,0
25115060,08:30:34,08:30:34,551,59,,,,15563.75,0
25115060,08:31:32,08:31:32,552,60,,,,15686.87,0
25115060,08:33:00,08:33:00,422,61,,1,,15915.1,
25115080,07:30:00,07:30:00,9498,1,,,1,0,
25115080,07:31:32,07:31:32,489,2,,,,741.32,0
25115080,07:32:50,07:32:50,490,3,,,,1288.42,0
25115080,07:33:18,07:33:18,491,4,,,,1479.61,0
25115080,07:33:46,07:33:46,492,5,,,,1630.38,0
25115080,07:35:02,07:35:02,494,6,,,,2022.95,0
25115080,07:35:39,07:35:39,495,7,,,,2166.77,0
25115080,07:36:20,07:36:20,496,8,,,,2384.71,0
25115080,07:37:20,07:37:20,497,9,,,,2719.31,0
25115080,07:38:00,07:38:00,8219,10,,,,2928.07,
25115080,07:40:21,07:40:21,499,11,,,,3791.36,0
25115080,07:41:07,07:41:07,500,12,,,,4068.72,0
25115080,07:41:53,07:41:53,501,13,,,,4318.69,0
25115080,07:42:37,07:42:37,502,14,,,,4555.36,0
25115080,07:43:27,07:43:27,503,15,,,,4832.27,0
25115080,07:44:10,07:44:10,7667,16,,,,5067.54,0
25115080,07:44:45,07:44:45,505,17,,,,5313.25,0
25115080,07:45:03,07:45:03,7668,18,,,,5437.58,0
25115080,07:46:00,07:46:00,507,19,,,,5773.47,0
25115080,07:46:32,07:46:32,508,20,,,,5919.07,0
25115080,07:47:18,07:47:18,509,21,,,,6157.06,0
25115080,07:47:44,07:47:44,463,22,,,,6338.81,0
25115080,07:50:00,07:50:00,510,23,,,,7079.85,
25115080,07:51:17,07:51:17,511,24,,,,7491.19,0
25115080,07:51:56,07:51:56,512,25,,,,7655.3,0
25115080,07:52:51,07:52:51,513,26,,,,7852.95,0
25115080,07:53:36,07:53:36,514,27,,,,8046.94,0
25115080,07:54:17,07:54:17,515,28,,,,8267.81,0
25115080,07:55:01,07:55:01,516,29,,,,8475.36,0
25115080,07:55:30,07:55:30,517,30,,,,8588.92,0
25115080,07:57:00,07:57:00,519,31,,,,9014.72,
25115080,07:58:31,07:58:31,8063,32,,,,9317.9,0
25115080,07:59:27,07:59:27,7272,33,,,,9529.48,0
25115080,08:00:13,08:00:13,7274,34,,,,9737.85,0
25115080,08:01:05,08:01:05,7275,35,,,,9955.71,0
25115080,08:01:54,08:01:54,7276,36,,,,10145.33,0
25115080,08:02:28,08:02:28,7277,37,,,,10260.42,0
25115080,08:03:17,08:03:17,528,38,,,,10418.97,0
25115080,08:04:00,08:04:00,529,39,,,,10569.42,
25115080,08:05:23,08:05:23,530,40,,,,10778.99,0
25115080,08:07:04,08:07:04,531,41,,,,11057.37,0
25115080,08:09:13,08:09:13,532,42,,,,11331.79,0
25115080,08:10:13,08:10:13,533,43,,,,11508.67,0
25115080,08:12:00,08:12:00,9822,44,,,,11837.27,
25115080,08:12:35,08:12:35,8431,45,,,,12018.47,0
25115080,08:13:52,08:13:52,1153,46,,,,12353.8,0
25115080,08:15:00,08:15:00,9869,47,,,,12659.84,
25115080,08:15:54,08:15:54,538,48,,,,12944.16,0
25115080,08:16:38,08:16:38,539,49,,,,13206.08,0
25115080,08:17:22,08:17:22,540,50,,,,13349.87,0
25115080,08:18:03,08:18:03,541,51,,,,13538.81,0
25115080,08:18:44,08:18:44,542,52,,,,13696.01,0
25115080,08:20:18,08:20:18,543,53,,,,14028.17,0
25115080,08:21:15,08:21:15,544,54,,,,14241.66,0
25115080,08:22:05,08:22:05,545,55,,,,14448.66,0
25115080,08:23:00,08:23:00,546,56,,,,14568.62,
25115080,08:27:45,08:27:45,549,57,,,,15170.97,0
25115080,08:29:12,08:29:12,550,58,,,,15365.42,0
25115080,08:30:34,08:30:34,551,59,,,,15563.75,0
25115080,08:31:32,08:31:32,552,60,,,,15686.87,0
25115080,08:33:00,08:33:00,422,61,,1,,15915.1,
25182090,08:01:00,08:01:00,9498,1,,,1,0,
25182090,08:02:32,08:02:32,489,2,,,,741.32,0
25182090,08:03:50,08:03:50,490,3,,,,1288.42,0
25182090,08:04:18,08:04:18,491,4,,,,1479.61,0
25182090,08:04:46,08:04:46,492,5,,,,1630.38,0
25182090,08:06:02,08:06:02,494,6,,,,2022.95,0
25182090,08:06:39,08:06:39,495,7,,,,2166.77,0
25182090,08:07:20,08:07:20,496,8,,,,2384.71,0
25182090,08:08:20,08:08:20,497,9,,,,2719.31,0
25182090,08:09:00,08:09:00,8219,10,,,,2928.07,
25182090,08:11:21,08:11:21,499,11,,,,3791.36,0
25182090,08:12:07,08:12:07,500,12,,,,4068.72,0
25182090,08:12:53,08:12:53,501,13,,,,4318.69,0
25182090,08:13:37,08:13:37,502,14,,,,4555.36,0
25182090,08:14:27,08:14:27,503,15,,,,4832.27,0
25182090,08:15:10,08:15:10,7667,16,,,,5067.54,0
25182090,08:15:45,08:15:45,505,17,,,,5313.25,0
25182090,08:16:03,08:16:03,7668,18,,,,5437.58,0
25182090,08:17:00,08:17:00,507,19,,,,5773.47,0
25182090,08:17:32,08:17:32,508,20,,,,5919.07,0
25182090,08:18:18,08:18:18,509,21,,,,6157.06,0
25182090,08:18:44,08:18:44,463,22,,,,6338.81,0
25182090,08:21:00,08:21:00,510,23,,,,7079.85,
25182090,08:22:17,08:22:17,511,24,,,,7491.19,0
25182090,08:22:56,08:22:56,512,25,,,,7655.3,0
25182090,08:23:51,08:23:51,513,26,,,,7852.95,0
25182090,08:24:36,08:24:36,514,27,,,,8046.94,0
25182090,08:25:17,08:25:17,515,28,,,,8267.81,0
25182090,08:26:01,08:26:01,516,29,,,,8475.36,0
25182090,08:26:30,08:26:30,517,30,,,,8588.92,0
25182090,08:28:00,08:28:00,519,31,,,,9014.72,
25182090,08:29:31,08:29:31,8063,32,,,,9317.9,0
25182090,08:30:27,08:30:27,7272,33,,,,9529.48,0
25182090,08:31:13,08:31:13,7274,34,,,,9737.85,0
25182090,08:32:05,08:32:05,7275,35,,,,9955.71,0
25182090,08:32:54,08:32:54,7276,36,,,,10145.33,0
25182090,08:33:28,08:33:28,7277,37,,,,10260.42,0
25182090,08:34:17,08:34:17,528,38,,,,10418.97,0
25182090,08:35:00,08:35:00,529,39,,,,10569.42,
25182090,08:36:23,08:36:23,530,40,,,,10778.99,0
25182090,08:38:04,08:38:04,531,41,,,,11057.37,0
25182090,08:40:13,08:40:13,532,42,,,,11331.79,0
25182090,08:41:13,08:41:13,533,43,,,,11508.67,0
25182090,08:43:00,08:43:00,9822,44,,,,11837.27,
25182090,08:43:58,08:43:58,8431,45,,,,12018.47,0
25182090,08:46:07,08:46:07,1153,46,,,,12353.8,0
25182090,08:48:00,08:48:00,9869,47,,,,12659.84,
25182090,08:49:08,08:49:08,538,48,,,,12944.16,0
25182090,08:50:03,08:50:03,539,49,,,,13206.08,0
25182090,08:50:58,08:50:58,540,50,,,,13349.87,0
25182090,08:51:49,08:51:49,541,51,,,,13538.81,0
25182090,08:52:41,08:52:41,542,52,,,,13696.01,0
25182090,08:54:37,08:54:37,543,53,,,,14028.17,0
25182090,08:55:49,08:55:49,544,54,,,,14241.66,0
25182090,08:56:51,08:56:51,545,55,,,,14448.66,0
25182090,08:58:00,08:58:00,546,56,,,,14568.62,
25182090,09:03:42,09:03:42,549,57,,,,15170.97,0
25182090,09:05:27,09:05:27,550,58,,,,15365.42,0
25182090,09:07:05,09:07:05,551,59,,,,15563.75,0
25182090,09:08:15,09:08:15,552,60,,,,15686.87,0
25182090,09:10:00,09:10:00,422,61,,1,,15915.1,
25182100,08:01:00,08:01:00,9498,1,,,1,0,
25182100,08:02:32,08:02:32,489,2,,,,741.32,0
25182100,08:03:50,08:03:50,490,3,,,,1288.42,0
25182100,08:04:18,08:04:18,491,4,,,,1479.61,0
25182100,08:04:46,08:04:46,492,5,,,,1630.38,0
25182100,08:06:02,08:06:02,494,6,,,,2022.95,0
25182100,08:06:39,08:06:39,495,7,,,,2166.77,0
25182100,08:07:20,08:07:20,496,8,,,,2384.71,0
25182100,08:08:20,08:08:20,497,9,,,,2719.31,0
25182100,08:09:00,08:09:00,8219,10,,,,2928.07,
25182100,08:11:21,08:11:21,499,11,,,,3791.36,0
25182100,08:12:07,08:12:07,500,12,,,,4068.72,0
25182100,08:12:53,08:12:53,501,13,,,,4318.69,0
25182100,08:13:37,08:13:37,502,14,,,,4555.36,0
25182100,08:14:27,08:14:27,503,15,,,,4832.27,0
25182100,08:15:10,08:15:10,7667,16,,,,5067.54,0
25182100,08:15:45,08:15:45,505,17,,,,5313.25,0
25182100,08:16:03,08:16:03,7668,18,,,,5437.58,0
25182100,08:17:00,08:17:00,507,19,,,,5773.47,0
25182100,08:17:32,08:17:32,508,20,,,,5919.07,0
25182100,08:18:18,08:18:18,509,21,,,,6157.06,0
25182100,08:18:44,08:18:44,463,22,,,,6338.81,0
25182100,08:21:00,08:21:00,510,23,,,,7079.85,
25182100,08:22:17,08:22:17,511,24,,,,7491.19,0
25182100,08:22:56,08:22:56,512,25,,,,7655.3,0
25182100,08:23:51,08:23:51,513,26,,,,7852.95,0
25182100,08:24:36,08:24:36,514,27,,,,8046.94,0
25182100,08:25:17,08:25:17,515,28,,,,8267.81,0
25182100,08:26:01,08:26:01,516,29,,,,8475.36,0
25182100,08:26:30,08:26:30,517,30,,,,8588.92,0
25182100,08:28:00,08:28:00,519,31,,,,9014.72,
25182100,08:29:31,08:29:31,8063,32,,,,9317.9,0
25182100,08:30:27,08:30:27,7272,33,,,,9529.48,0
25182100,08:31:13,08:31:13,7274,34,,,,9737.85,0
25182100,08:32:05,08:32:05,7275,35,,,,9955.71,0
25182100,08:32:54,08:32:54,7276,36,,,,10145.33,0
25182100,08:33:28,08:33:28,7277,37,,,,10260.42,0
25182100,08:34:17,08:34:17,528,38,,,,10418.97,0
25182100,08:35:00,08:35:00,529,39,,,,10569.42,
25182100,08:36:23,08:36:23,530,40,,,,10778.99,0
25182100,08:38:04,08:38:04,531,41,,,,11057.37,0
25182100,08:40:13,08:40:13,532,42,,,,11331.79,0
25182100,08:41:13,08:41:13,533,43,,,,11508.67,0
25182100,08:43:00,08:43:00,9822,44,,,,11837.27,
25182100,08:43:58,08:43:58,8431,45,,,,12018.47,0
25182100,08:46:07,08:46:07,1153,46,,,,12353.8,0
25182100,08:48:00,08:48:00,9869,47,,,,12659.84,
25182100,08:49:08,08:49:08,538,48,,,,12944.16,0
25182100,08:50:03,08:50:03,539,49,,,,13206.08,0
25182100,08:50:58,08:50:58,540,50,,,,13349.87,0
25182100,08:51:49,08:51:49,541,51,,,,13538.81,0
25182100,08:52:41,08:52:41,542,52,,,,13696.01,0
25182100,08:54:37,08:54:37,543,53,,,,14028.17,0
25182100,08:55:49,08:55:49,544,54,,,,14241.66,0
25182100,08:56:51,08:56:51,545,55,,,,14448.66,0
25182100,08:58:00,08:58:00,546,56,,,,14568.62,
25182100,09:03:42,09:03:42,549,57,,,,15170.97,0
25182100,09:05:27,09:05:27,550,58,,,,15365.42,0
25182100,09:07:05,09:07:05,551,59,,,,15563.75,0
25182100,09:08:15,09:08:15,552,60,,,,15686.87,0
25182100,09:10:00,09:10:00,422,61,,1,,15915.1,
25182110,08:01:00,08:01:00,9498,1,,,1,0,
25182110,08:02:32,08:02:32,489,2,,,,741.32,0
25182110,08:03:50,08:03:50,490,3,,,,1288.42,0
25182110,08:04:18,08:04:18,491,4,,,,1479.61,0
25182110,08:04:46,08:04:46,492,5,,,,1630.38,0
25182110,08:06:02,08:06:02,494,6,,,,2022.95,0
25182110,08:06:39,08:06:39,495,7,,,,2166.77,0
25182110,08:07:20,08:07:20,496,8,,,,2384.71,0
25182110,08:08:20,08:08:20,497,9,,,,2719.31,0
25182110,08:09:00,08:09:00,8219,10,,,,2928.07,
25182110,08:11:21,08:11:21,499,11,,,,3791.36,0
25182110,08:12:07,08:12:07,500,12,,,,4068.72,0
25182110,08:12:53,08:12:53,501,13,,,,4318.69,0
25182110,08:13:37,08:13:37,502,14,,,,4555.36,0
25182110,08:14:27,08:14:27,503,15,,,,4832.27,0
25182110,08:15:10,08:15:10,7667,16,,,,5067.54,0
25182110,08:15:45,08:15:45,505,17,,,,5313.25,0
25182110,08:16:03,08:16:03,7668,18,,,,5437.58,0
25182110,08:17:00,08:17:00,507,19,,,,5773.47,0
25182110,08:17:32,08:17:32,508,20,,,,5919.07,0
25182110,08:18:18,08:18:18,509,21,,,,6157.06,0
25182110,08:18:44,08:18:44,463,22,,,,6338.81,0
25182110,08:21:00,08:21:00,510,23,,,,7079.85,
25182110,08:22:17,08:22:17,511,24,,,,7491.19,0
25182110,08:22:56,08:22:56,512,25,,,,7655.3,0
25182110,08:23:51,08:23:51,513,26,,,,7852.95,0
25182110,08:24:36,08:24:36,514,27,,,,8046.94,0
25182110,08:25:17,08:25:17,515,28,,,,8267.81,0
25182110,08:26:01,08:26:01,516,29,,,,8475.36,0
25182110,08:26:30,08:26:30,517,30,,,,8588.92,0
25182110,08:28:00,08:28:00,519,31,,,,9014.72,
25182110,08:29:31,08:29:31,8063,32,,,,9317.9,0
25182110,08:30:27,08:30:27,7272,33,,,,9529.48,0
25182110,08:31:13,08:31:13,7274,34,,,,9737.85,0
25182110,08:32:05,08:32:05,7275,35,,,,9955.71,0
25182110,08:32:54,08:32:54,7276,36,,,,10145.33,0
25182110,08:33:28,08:33:28,7277,37,,,,10260.42,0
25182110,08:34:17,08:34:17,528,38,,,,10418.97,0
25182110,08:35:00,08:35:00,529,39,,,,10569.42,
25182110,08:36:23,08:36:23,530,40,,,,10778.99,0
25182110,08:38:04,08:38:04,531,41,,,,11057.37,0
25182110,08:40:13,08:40:13,532,42,,,,11331.79,0
25182110,08:41:13,08:41:13,533,43,,,,11508.67,0
25182110,08:43:00,08:43:00,9822,44,,,,11837.27,
25182110,08:43:58,08:43:58,8431,45,,,,12018.47,0
25182110,08:46:07,08:46:07,1153,46,,,,12353.8,0
25182110,08:48:00,08:48:00,9869,47,,,,12659.84,
25182110,08:49:08,08:49:08,538,48,,,,12944.16,0
25182110,08:50:03,08:50:03,539,49,,,,13206.08,0
25182110,08:50:58,08:50:58,540,50,,,,13349.87,0
25182110,08:51:49,08:51:49,541,51,,,,13538.81,0
25182110,08:52:41,08:52:41,542,52,,,,13696.01,0
25182110,08:54:37,08:54:37,543,53,,,,14028.17,0
25182110,08:55:49,08:55:49,544,54,,,,14241.66,0
25182110,08:56:51,08:56:51,545,55,,,,14448.66,0
25182110,08:58:00,08:58:00,546,56,,,,14568.62,
25182110,09:03:42,09:03:42,549,57,,,,15170.97,0
25182110,09:05:27,09:05:27,550,58,,,,15365.42,0
25182110,09:07:05,09:07:05,551,59,,,,15563.75,0
25182110,09:08:15,09:08:15,552,60,,,,15686.87,0
25182110,09:10:00,09:10:00,422,61,,1,,15915.1,
25182120,08:01:00,08:01:00,9498,1,,,1,0,
25182120,08:02:32,08:02:32,489,2,,,,741.32,0
25182120,08:03:50,08:03:50,490,3,,,,1288.42,0
25182120,08:04:18,08:04:18,491,4,,,,1479.61,0
25182120,08:04:46,08:04:46,492,5,,,,1630.38,0
25182120,08:06:02,08:06:02,494,6,,,,2022.95,0
25182120,08:06:39,08:06:39,495,7,,,,2166.77,0
25182120,08:07:20,08:07:20,496,8,,,,2384.71,0
25182120,08:08:20,08:08:20,497,9,,,,2719.31,0
25182120,08:09:00,08:09:00,8219,10,,,,2928.07,
25182120,08:11:21,08:11:21,499,11,,,,3791.36,0
25182120,08:12:07,08:12:07,500,12,,,,4068.72,0
25182120,08:12:53,08:12:53,501,13,,,,4318.69,0
25182120,08:13:37,08:13:37,502,14,,,,4555.36,0
25182120,08:14:27,08:14:27,503,15,,,,4832.27,0
25182120,08:15:10,08:15:10,7667,16,,,,5067.54,0
25182120,08:15:45,08:15:45,505,17,,,,5313.25,0
25182120,08:16:03,08:16:03,7668,18,,,,5437.58,0
25182120,08:17:00,08:17:00,507,19,,,,5773.47,0
25182120,08:17:32,08:17:32,508,20,,,,5919.07,0
25182120,08:18:18,08:18:18,509,21,,,,6157.06,0
25182120,08:18:44,08:18:44,463,22,,,,6338.81,0
25182120,08:21:00,08:21:00,510,23,,,,7079.85,
25182120,08:22:17,08:22:17,511,24,,,,7491.19,0
25182120,08:22:56,08:22:56,512,25,,,,7655.3,0
25182120,08:23:51,08:23:51,513,26,,,,7852.95,0
25182120,08:24:36,08:24:36,514,27,,,,8046.94,0
25182120,08:25:17,08:25:17,515,28,,,,8267.81,0
25182120,08:26:01,08:26:01,516,29,,,,8475.36,0
25182120,08:26:30,08:26:30,517,30,,,,8588.92,0
25182120,08:28:00,08:28:00,519,31,,,,9014.72,
25182120,08:29:31,08:29:31,8063,32,,,,9317.9,0
25182120,08:30:27,08:30:27,7272,33,,,,9529.48,0
25182120,08:31:13,08:31:13,7274,34,,,,9737.85,0
25182120,08:32:05,08:32:05,7275,35,,,,9955.71,0
25182120,08:32:54,08:32:54,7276,36,,,,10145.33,0
25182120,08:33:28,08:33:28,7277,37,,,,10260.42,0
25182120,08:34:17,08:34:17,528,38,,,,10418.97,0
25182120,08:35:00,08:35:00,529,39,,,,10569.42,
25182120,08:36:23,08:36:23,530,40,,,,10778.99,0
25182120,08:38:04,08:38:04,531,41,,,,11057.37,0
25182120,08:40:13,08:40:13,532,42,,,,11331.79,0
25182120,08:41:13,08:41:13,533,43,,,,11508.67,0
25182120,08:43:00,08:43:00,9822,44,,,,11837.27,
25182120,08:43:58,08:43:58,8431,45,,,,12018.47,0
25182120,08:46:07,08:46:07,1153,46,,,,12353.8,0
25182120,08:48:00,08:48:00,9869,47,,,,12659.84,
25182120,08:49:08,08:49:08,538,48,,,,12944.16,0
25182120,08:50:03,08:50:03,539,49,,,,13206.08,0
25182120,08:50:58,08:50:58,540,50,,,,13349.87,0
25182120,08:51:49,08:51:49,541,51,,,,13538.81,0
25182120,08:52:41,08:52:41,542,52,,,,13696.01,0
25182120,08:54:37,08:54:37,543,53,,,,14028.17,0
25182120,08:55:49,08:55:49,544,54,,,,14241.66,0
25182120,08:56:51,08:56:51,545,55,,,,14448.66,0
25182120,08:58:00,08:58:00,546,56,,,,14568.62,
25182120,09:03:42,09:03:42,549,57,,,,15170.97,0
25182120,09:05:27,09:05:27,550,58,,,,15365.42,0
25182120,09:07:05,09:07:05,551,59,,,,15563.75,0
25182120,09:08:15,09:08:15,552,60,,,,15686.87,0
25182120,09:10:00,09:10:00,422,61,,1,,15915.1,
25182130,08:01:00,08:01:00,9498,1,,,1,0,
25182130,08:02:32,08:02:32,489,2,,,,741.32,0
25182130,08:03:50,08:03:50,490,3,,,,1288.42,0
25182130,08:04:18,08:04:18,491,4,,,,1479.61,0
25182130,08:04:46,08:04:46,492,5,,,,1630.38,0
25182130,08:06:02,08:06:02,494,6,,,,2022.95,0
25182130,08:06:39,08:06:39,495,7,,,,2166.77,0
25182130,08:07:20,08:07:20,496,8,,,,2384.71,0
25182130,08:08:20,08:08:20,497,9,,,,2719.31,0
25182130,08:09:00,08:09:00,8219,10,,,,2928.07,
25182130,08:11:21,08:11:21,499,11,,,,3791.36,0
25182130,08:12:07,08:12:07,500,12,,,,4068.72,0
25182130,08:12:53,08:12:53,501,13,,,,4318.69,0
25182130,08:13:37,08:13:37,502,14,,,,4555.36,0
25182130,08:14:27,08:14:27,503,15,,,,4832.27,0
25182130,08:15:10,08:15:10,7667,16,,,,5067.54,0
25182130,08:15:45,08:15:45,505,17,,,,5313.25,0
25182130,08:16:03,08:16:03,7668,18,,,,5437.58,0
25182130,08:17:00,08:17:00,507,19,,,,5773.47,0
25182130,08:17:32,08:17:32,508,20,,,,5919.07,0
25182130,08:18:18,08:18:18,509,21,,,,6157.06,0
25182130,08:18:44,08:18:44,463,22,,,,6338.81,0
25182130,08:21:00,08:21:00,510,23,,,,7079.85,
25182130,08:22:17,08:22:17,511,24,,,,7491.19,0
25182130,08:22:56,08:22:56,512,25,,,,7655.3,0
25182130,08:23:51,08:23:51,513,26,,,,7852.95,0
25182130,08:24:36,08:24:36,514,27,,,,8046.94,0
25182130,08:25:17,08:25:17,515,28,,,,8267.81,0
25182130,08:26:01,08:26:01,516,29,,,,8475.36,0
25182130,08:26:30,08:26:30,517,30,,,,8588.92,0
25182130,08:28:00,08:28:00,519,31,,,,9014.72,
25182130,08:29:31,08:29:31,8063,32,,,,9317.9,0
25182130,08:30:27,08:30:27,7272,33,,,,9529.48,0
25182130,08:31:13,08:31:13,7274,34,,,,9737.85,0
25182130,08:32:05,08:32:05,7275,35,,,,9955.71,0
25182130,08:32:54,08:32:54,7276,36,,,,10145.33,0
25182130,08:33:28,08:33:28,7277,37,,,,10260.42,0
25182130,08:34:17,08:34:17,528,38,,,,10418.97,0
25182130,08:35:00,08:35:00,529,39,,,,10569.42,
25182130,08:36:23,08:36:23,530,40,,,,10778.99,0
25182130,08:38:04,08:38:04,531,41,,,,11057.37,0
25182130,08:40:13,08:40:13,532,42,,,,11331.79,0
25182130,08:41:13,08:41:13,533,43,,,,11508.67,0
25182130,08:43:00,08:43:00,9822,44,,,,11837.27,
25182130,08:43:58,08:43:58,8431,45,,,,12018.47,0
25182130,08:46:07,08:46:07,1153,46,,,,12353.8,0
25182130,08:48:00,08:48:00,9869,47,,,,12659.84,
25182130,08:49:08,08:49:08,538,48,,,,12944.16,0
25182130,08:50:03,08:50:03,539,49,,,,13206.08,0
25182130,08:50:58,08:50:58,540,50,,,,13349.87,0
25182130,08:51:49,08:51:49,541,51,,,,13538.81,0
25182130,08:52:41,08:52:41,542,52,,,,13696.01,0
25182130,08:54:37,08:54:37,543,53,,,,14028.17,0
25182130,08:55:49,08:55:49,544,54,,,,14241.66,0
25182130,08:56:51,08:56:51,545,55,,,,14448.66,0
25182130,08:58:00,08:58:00,546,56,,,,14568.62,
25182130,09:03:42,09:03:42,549,57,,,,15170.97,0
25182130,09:05:27,09:05:27,550,58,,,,15365.42,0
25182130,09:07:05,09:07:05,551,59,,,,15563.75,0
25182130,09:08:15,09:08:15,552,60,,,,15686.87,0
25182130,09:10:00,09:10:00,422,61,,1,,15915.1,
2525020,08:15:00,08:15:00,9498,1,,,1,0,
2525020,08:16:32,08:16:32,489,2,,,,741.32,0
2525020,08:17:50,08:17:50,490,3,,,,1288.42,0
2525020,08:18:18,08:18:18,491,4,,,,1479.61,0
2525020,08:18:46,08:18:46,492,5,,,,1630.38,0
2525020,08:20:02,08:20:02,494,6,,,,2022.95,0
2525020,08:20:39,08:20:39,495,7,,,,2166.77,0
2525020,08:21:20,08:21:20,496,8,,,,2384.71,0
2525020,08:22:20,08:22:20,497,9,,,,2719.31,0
2525020,08:23:00,08:23:00,8219,10,,,,2928.07,
2525020,08:25:21,08:25:21,499,11,,,,3791.36,0
2525020,08:26:07,08:26:07,500,12,,,,4068.72,0
2525020,08:26:53,08:26:53,501,13,,,,4318.69,0
2525020,08:27:37,08:27:37,502,14,,,,4555.36,0
2525020,08:28:27,08:28:27,503,15,,,,4832.27,0
2525020,08:29:10,08:29:10,7667,16,,,,5067.54,0
2525020,08:29:45,08:29:45,505,17,,,,5313.25,0
2525020,08:30:03,08:30:03,7668,18,,,,5437.58,0
2525020,08:31:00,08:31:00,507,19,,,,5773.47,0
2525020,08:31:32,08:31:32,508,20,,,,5919.07,0
2525020,08:32:18,08:32:18,509,21,,,,6157.06,0
2525020,08:32:44,08:32:44,463,22,,,,6338.81,0
2525020,08:35:00,08:35:00,510,23,,,,7079.85,
2525020,08:36:17,08:36:17,511,24,,,,7491.19,0
2525020,08:36:56,08:36:56,512,25,,,,7655.3,0
2525020,08:37:51,08:37:51,513,26,,,,7852.95,0
2525020,08:38:36,08:38:36,514,27,,,,8046.94,0
2525020,08:39:17,08:39:17,515,28,,,,8267.81,0
2525020,08:40:01,08:40:01,516,29,,,,8475.36,0
2525020,08:40:30,08:40:30,517,30,,,,8588.92,0
2525020,08:42:00,08:42:00,519,31,,,,9014.72,
2525020,08:43:31,08:43:31,8063,32,,,,9317.9,0
2525020,08:44:27,08:44:27,7272,33,,,,9529.48,0
2525020,08:45:13,08:45:13,7274,34,,,,9737.85,0
2525020,08:46:05,08:46:05,7275,35,,,,9955.71,0
2525020,08:46:54,08:46:54,7276,36,,,,10145.33,0
2525020,08:47:28,08:47:28,7277,37,,,,10260.42,0
2525020,08:48:17,08:48:17,528,38,,,,10418.97,0
2525020,08:49:00,08:49:00,529,39,,,,10569.42,
2525020,08:50:23,08:50:23,530,40,,,,10778.99,0
2525020,08:52:04,08:52:04,531,41,,,,11057.37,0
2525020,08:54:13,08:54:13,532,42,,,,11331.79,0
2525020,08:55:13,08:55:13,533,43,,,,11508.67,0
2525020,08:57:00,08:57:00,9822,44,,,,11837.27,
2525020,08:57:46,08:57:46,8431,45,,,,12018.47,0
2525020,08:59:30,08:59:30,1153,46,,,,12353.8,0
2525020,09:01:00,09:01:00,9869,47,,,,12659.84,
2525020,09:01:54,09:01:54,538,48,,,,12944.16,0
2525020,09:02:38,09:02:38,539,49,,,,13206.08,0
2525020,09:03:22,09:03:22,540,50,,,,13349.87,0
2525020,09:04:03,09:04:03,541,51,,,,13538.81,0
2525020,09:04:44,09:04:44,542,52,,,,13696.01,0
2525020,09:06:18,09:06:18,543,53,,,,14028.17,0
2525020,09:07:15,09:07:15,544,54,,,,14241.66,0
2525020,09:08:05,09:08:05,545,55,,,,14448.66,0
2525020,09:09:00,09:09:00,546,56,,,,14568.62,
2525020,09:13:45,09:13:45,549,57,,,,15170.97,0
2525020,09:15:12,09:15:12,550,58,,,,15365.42,0
2525020,09:16:34,09:16:34,551,59,,,,15563.75,0
2525020,09:17:32,09:17:32,552,60,,,,15686.87,0
2525020,09:19:00,09:19:00,422,61,,1,,15915.1,
2525030,08:15:00,08:15:00,9498,1,,,1,0,
2525030,08:16:32,08:16:32,489,2,,,,741.32,0
2525030,08:17:50,08:17:50,490,3,,,,1288.42,0
2525030,08:18:18,08:18:18,491,4,,,,1479.61,0
2525030,08:18:46,08:18:46,492,5,,,,1630.38,0
2525030,08:20:02,08:20:02,494,6,,,,2022.95,0
2525030,08:20:39,08:20:39,495,7,,,,2166.77,0
2525030,08:21:20,08:21:20,496,8,,,,2384.71,0
2525030,08:22:20,08:22:20,497,9,,,,2719.31,0
2525030,08:23:00,08:23:00,8219,10,,,,2928.07,
2525030,08:25:21,08:25:21,499,11,,,,3791.36,0
2525030,08:26:07,08:26:07,500,12,,,,4068.72,0
2525030,08:26:53,08:26:53,501,13,,,,4318.69,0
2525030,08:27:37,08:27:37,502,14,,,,4555.36,0
2525030,08:28:27,08:28:27,503,15,,,,4832.27,0
2525030,08:29:10,08:29:10,7667,16,,,,5067.54,0
2525030,08:29:45,08:29:45,505,17,,,,5313.25,0
2525030,08:30:03,08:30:03,7668,18,,,,5437.58,0
2525030,08:31:00,08:31:00,507,19,,,,5773.47,0
2525030,08:31:32,08:31:32,508,20,,,,5919.07,0
2525030,08:32:18,08:32:18,509,21,,,,6157.06,0
2525030,08:32:44,08:32:44,463,22,,,,6338.81,0
2525030,08:35:00,08:35:00,510,23,,,,7079.85,
2525030,08:36:17,08:36:17,511,24,,,,7491.19,0
2525030,08:36:56,08:36:56,512,25,,,,7655.3,0
2525030,08:37:51,08:37:51,513,26,,,,7852.95,0
2525030,08:38:36,08:38:36,514,27,,,,8046.94,0
2525030,08:39:17,08:39:17,515,28,,,,8267.81,0
2525030,08:40:01,08:40:01,516,29,,,,8475.36,0
2525030,08:40:30,08:40:30,517,30,,,,8588.92,0
2525030,08:42:00,08:42:00,519,31,,,,9014.72,
2525030,08:43:31,08:43:31,8063,32,,,,9317.9,0
2525030,08:44:27,08:44:27,7272,33,,,,9529.48,0
2525030,08:45:13,08:45:13,7274,34,,,,9737.85,0
2525030,08:46:05,08:46:05,7275,35,,,,9955.71,0
2525030,08:46:54,08:46:54,7276,36,,,,10145.33,0
2525030,08:47:28,08:47:28,7277,37,,,,10260.42,0
2525030,08:48:17,08:48:17,528,38,,,,10418.97,0
2525030,08:49:00,08:49:00,529,39,,,,10569.42,
2525030,08:50:23,08:50:23,530,40,,,,10778.99,0
2525030,08:52:04,08:52:04,531,41,,,,11057.37,0
2525030,08:54:13,08:54:13,532,42,,,,11331.79,0
2525030,08:55:13,08:55:13,533,43,,,,11508.67,0
2525030,08:57:00,08:57:00,9822,44,,,,11837.27,
2525030,08:57:46,08:57:46,8431,45,,,,12018.47,0
2525030,08:59:30,08:59:30,1153,46,,,,12353.8,0
2525030,09:01:00,09:01:00,9869,47,,,,12659.84,
2525030,09:01:54,09:01:54,538,48,,,,12944.16,0
2525030,09:02:38,09:02:38,539,49,,,,13206.08,0
2525030,09:03:22,09:03:22,540,50,,,,13349.87,0
2525030,09:04:03,09:04:03,541,51,,,,13538.81,0
2525030,09:04:44,09:04:44,542,52,,,,13696.01,0
2525030,09:06:18,09:06:18,543,53,,,,14028.17,0
2525030,09:07:15,09:07:15,544,54,,,,14241.66,0
2525030,09:08:05,09:08:05,545,55,,,,14448.66,0
2525030,09:09:00,09:09:00,546,56,,,,14568.62,
2525030,09:13:45,09:13:45,549,57,,,,15170.97,0
2525030,09:15:12,09:15:12,550,58,,,,15365.42,0
2525030,09:16:34,09:16:34,551,59,,,,15563.75,0
2525030,09:17:32,09:17:32,552,60,,,,15686.87,0
2525030,09:19:00,09:19:00,422,61,,1,,15915.1,
2525040,08:15:00,08:15:00,9498,1,,,1,0,
2525040,08:16:32,08:16:32,489,2,,,,741.32,0
2525040,08:17:50,08:17:50,490,3,,,,1288.42,0
2525040,08:18:18,08:18:18,491,4,,,,1479.61,0
2525040,08:18:46,08:18:46,492,5,,,,1630.38,0
2525040,08:20:02,08:20:02,494,6,,,,2022.95,0
2525040,08:20:39,08:20:39,495,7,,,,2166.77,0
2525040,08:21:20,08:21:20,496,8,,,,2384.71,0
2525040,08:22:20,08:22:20,497,9,,,,2719.31,0
2525040,08:23:00,08:23:00,8219,10,,,,2928.07,
2525040,08:25:21,08:25:21,499,11,,,,3791.36,0
2525040,08:26:07,08:26:07,500,12,,,,4068.72,0
2525040,08:26:53,08:26:53,501,13,,,,4318.69,0
2525040,08:27:37,08:27:37,502,14,,,,4555.36,0
2525040,08:28:27,08:28:27,503,15,,,,4832.27,0
2525040,08:29:10,08:29:10,7667,16,,,,5067.54,0
2525040,08:29:45,08:29:45,505,17,,,,5313.25,0
2525040,08:30:03,08:30:03,7668,18,,,,5437.58,0
2525040,08:31:00,08:31:00,507,19,,,,5773.47,0
2525040,08:31:32,08:31:32,508,20,,,,5919.07,0
2525040,08:32:18,08:32:18,509,21,,,,6157.06,0
2525040,08:32:44,08:32:44,463,22,,,,6338.81,0
2525040,08:35:00,08:35:00,510,23,,,,7079.85,
2525040,08:36:17,08:36:17,511,24,,,,7491.19,0
2525040,08:36:56,08:36:56,512,25,,,,7655.3,0
2525040,08:37:51,08:37:51,513,26,,,,7852.95,0
2525040,08:38:36,08:38:36,514,27,,,,8046.94,0
2525040,08:39:17,08:39:17,515,28,,,,8267.81,0
2525040,08:40:01,08:40:01,516,29,,,,8475.36,0
2525040,08:40:30,08:40:30,517,30,,,,8588.92,0
2525040,08:42:00,08:42:00,519,31,,,,9014.72,
2525040,08:43:31,08:43:31,8063,32,,,,9317.9,0
2525040,08:44:27,08:44:27,7272,33,,,,9529.48,0
2525040,08:45:13,08:45:13,7274,34,,,,9737.85,0
2525040,08:46:05,08:46:05,7275,35,,,,9955.71,0
2525040,08:46:54,08:46:54,7276,36,,,,10145.33,0
2525040,08:47:28,08:47:28,7277,37,,,,10260.42,0
2525040,08:48:17,08:48:17,528,38,,,,10418.97,0
2525040,08:49:00,08:49:00,529,39,,,,10569.42,
2525040,08:50:23,08:50:23,530,40,,,,10778.99,0
2525040,08:52:04,08:52:04,531,41,,,,11057.37,0
2525040,08:54:13,08:54:13,532,42,,,,11331.79,0
2525040,08:55:13,08:55:13,533,43,,,,11508.67,0
2525040,08:57:00,08:57:00,9822,44,,,,11837.27,
2525040,08:57:46,08:57:46,8431,45,,,,12018.47,0
2525040,08:59:30,08:59:30,1153,46,,,,12353.8,0
2525040,09:01:00,09:01:00,9869,47,,,,12659.84,
2525040,09:01:54,09:01:54,538,48,,,,12944.16,0
2525040,09:02:38,09:02:38,539,49,,,,13206.08,0
2525040,09:03:22,09:03:22,540,50,,,,13349.87,0
2525040,09:04:03,09:04:03,541,51,,,,13538.81,0
2525040,09:04:44,09:04:44,542,52,,,,13696.01,0
2525040,09:06:18,09:06:18,543,53,,,,14028.17,0
2525040,09:07:15,09:07:15,544,54,,,,14241.66,0
2525040,09:08:05,09:08:05,545,55,,,,14448.66,0
2525040,09:09:00,09:09:00,546,56,,,,14568.62,
2525040,09:13:45,09:13:45,549,57,,,,15170.97,0
2525040,09:15:12,09:15:12,550,58,,,,15365.42,0
2525040,09:16:34,09:16:34,551,59,,,,15563.75,0
2525040,09:17:32,09:17:32,552,60,,,,15686.87,0
2525040,09:19:00,09:19:00,422,61,,1,,15915.1,
2525050,08:15:00,08:15:00,9498,1,,,1,0,
2525050,08:16:32,08:16:32,489,2,,,,741.32,0
2525050,08:17:50,08:17:50,490,3,,,,1288.42,0
2525050,08:18:18,08:18:18,491,4,,,,1479.61,0
2525050,08:18:46,08:18:46,492,5,,,,1630.38,0
2525050,08:20:02,08:20:02,494,6,,,,2022.95,0
2525050,08:20:39,08:20:39,495,7,,,,2166.77,0
2525050,08:21:20,08:21:20,496,8,,,,2384.71,0
2525050,08:22:20,08:22:20,497,9,,,,2719.31,0
2525050,08:23:00,08:23:00,8219,10,,,,2928.07,
2525050,08:25:21,08:25:21,499,11,,,,3791.36,0
2525050,08:26:07,08:26:07,500,12,,,,4068.72,0
2525050,08:26:53,08:26:53,501,13,,,,4318.69,0
2525050,08:27:37,08:27:37,502,14,,,,4555.36,0
2525050,08:28:27,08:28:27,503,15,,,,4832.27,0
2525050,08:29:10,08:29:10,7667,16,,,,5067.54,0
2525050,08:29:45,08:29:45,505,17,,,,5313.25,0
2525050,08:30:03,08:30:03,7668,18,,,,5437.58,0
2525050,08:31:00,08:31:00,507,19,,,,5773.47,0
2525050,08:31:32,08:31:32,508,20,,,,5919.07,0
2525050,08:32:18,08:32:18,509,21,,,,6157.06,0
2525050,08:32:44,08:32:44,463,22,,,,6338.81,0
2525050,08:35:00,08:35:00,510,23,,,,7079.85,
2525050,08:36:17,08:36:17,511,24,,,,7491.19,0
2525050,08:36:56,08:36:56,512,25,,,,7655.3,0
2525050,08:37:51,08:37:51,513,26,,,,7852.95,0
2525050,08:38:36,08:38:36,514,27,,,,8046.94,0
2525050,08:39:17,08:39:17,515,28,,,,8267.81,0
2525050,08:40:01,08:40:01,516,29,,,,8475.36,0
2525050,08:40:30,08:40:30,517,30,,,,8588.92,0
2525050,08:42:00,08:42:00,519,31,,,,9014.72,
2525050,08:43:31,08:43:31,8063,32,,,,9317.9,0
2525050,08:44:27,08:44:27,7272,33,,,,9529.48,0
2525050,08:45:13,08:45:13,7274,34,,,,9737.85,0
2525050,08:46:05,08:46:05,7275,35,,,,9955.71,0
2525050,08:46:54,08:46:54,7276,36,,,,10145.33,0
2525050,08:47:28,08:47:28,7277,37,,,,10260.42,0
2525050,08:48:17,08:48:17,528,38,,,,10418.97,0
2525050,08:49:00,08:49:00,529,39,,,,10569.42,
2525050,08:50:23,08:50:23,530,40,,,,10778.99,0
2525050,08:52:04,08:52:04,531,41,,,,11057.37,0
2525050,08:54:13,08:54:13,532,42,,,,11331.79,0
2525050,08:55:13,08:55:13,533,43,,,,11508.67,0
2525050,08:57:00,08:57:00,9822,44,,,,11837.27,
2525050,08:57:46,08:57:46,8431,45,,,,12018.47,0
2525050,08:59:30,08:59:30,1153,46,,,,12353.8,0
2525050,09:01:00,09:01:00,9869,47,,,,12659.84,
2525050,09:01:54,09:01:54,538,48,,,,12944.16,0
2525050,09:02:38,09:02:38,539,49,,,,13206.08,0
2525050,09:03:22,09:03:22,540,50,,,,13349.87,0
2525050,09:04:03,09:04:03,541,51,,,,13538.81,0
2525050,09:04:44,09:04:44,542,52,,,,13696.01,0
2525050,09:06:18,09:06:18,543,53,,,,14028.17,0
2525050,09:07:15,09:07:15,544,54,,,,14241.66,0
2525050,09:08:05,09:08:05,545,55,,,,14448.66,0
2525050,09:09:00,09:09:00,546,56,,,,14568.62,
2525050,09:13:45,09:13:45,549,57,,,,15170.97,0
2525050,09:15:12,09:15:12,550,58,,,,15365.42,0
2525050,09:16:34,09:16:34,551,59,,,,15563.75,0
2525050,09:17:32,09:17:32,552,60,,,,15686.87,0
2525050,09:19:00,09:19:00,422,61,,1,,15915.1,
2525060,08:15:00,08:15:00,9498,1,,,1,0,
2525060,08:16:32,08:16:32,489,2,,,,741.32,0
2525060,08:17:50,08:17:50,490,3,,,,1288.42,0
2525060,08:18:18,08:18:18,491,4,,,,1479.61,0
2525060,08:18:46,08:18:46,492,5,,,,1630.38,0
2525060,08:20:02,08:20:02,494,6,,,,2022.95,0
2525060,08:20:39,08:20:39,495,7,,,,2166.77,0
2525060,08:21:20,08:21:20,496,8,,,,2384.71,0
2525060,08:22:20,08:22:20,497,9,,,,2719.31,0
2525060,08:23:00,08:23:00,8219,10,,,,2928.07,
2525060,08:25:21,08:25:21,499,11,,,,3791.36,0
2525060,08:26:07,08:26:07,500,12,,,,4068.72,0
2525060,08:26:53,08:26:53,501,13,,,,4318.69,0
2525060,08:27:37,08:27:37,502,14,,,,4555.36,0
2525060,08:28:27,08:28:27,503,15,,,,4832.27,0
2525060,08:29:10,08:29:10,7667,16,,,,5067.54,0
2525060,08:29:45,08:29:45,505,17,,,,5313.25,0
2525060,08:30:03,08:30:03,7668,18,,,,5437.58,0
2525060,08:31:00,08:31:00,507,19,,,,5773.47,0
2525060,08:31:32,08:31:32,508,20,,,,5919.07,0
2525060,08:32:18,08:32:18,509,21,,,,6157.06,0
2525060,08:32:44,08:32:44,463,22,,,,6338.81,0
2525060,08:35:00,08:35:00,510,23,,,,7079.85,
2525060,08:36:17,08:36:17,511,24,,,,7491.19,0
2525060,08:36:56,08:36:56,512,25,,,,7655.3,0
2525060,08:37:51,08:37:51,513,26,,,,7852.95,0
2525060,08:38:36,08:38:36,514,27,,,,8046.94,0
2525060,08:39:17,08:39:17,515,28,,,,8267.81,0
2525060,08:40:01,08:40:01,516,29,,,,8475.36,0
2525060,08:40:30,08:40:30,517,30,,,,8588.92,0
2525060,08:42:00,08:42:00,519,31,,,,9014.72,
2525060,08:43:31,08:43:31,8063,32,,,,9317.9,0
2525060,08:44:27,08:44:27,7272,33,,,,9529.48,0
2525060,08:45:13,08:45:13,7274,34,,,,9737.85,0
2525060,08:46:05,08:46:05,7275,35,,,,9955.71,0
2525060,08:46:54,08:46:54,7276,36,,,,10145.33,0
2525060,08:47:28,08:47:28,7277,37,,,,10260.42,0
2525060,08:48:17,08:48:17,528,38,,,,10418.97,0
2525060,08:49:00,08:49:00,529,39,,,,10569.42,
2525060,08:50:23,08:50:23,530,40,,,,10778.99,0
2525060,08:52:04,08:52:04,531,41,,,,11057.37,0
2525060,08:54:13,08:54:13,532,42,,,,11331.79,0
2525060,08:55:13,08:55:13,533,43,,,,11508.67,0
2525060,08:57:00,08:57:00,9822,44,,,,11837.27,
2525060,08:57:46,08:57:46,8431,45,,,,12018.47,0
2525060,08:59:30,08:59:30,1153,46,,,,12353.8,0
2525060,09:01:00,09:01:00,9869,47,,,,12659.84,
2525060,09:01:54,09:01:54,538,48,,,,12944.16,0
2525060,09:02:38,09:02:38,539,49,,,,13206.08,0
2525060,09:03:22,09:03:22,540,50,,,,13349.87,0
2525060,09:04:03,09:04:03,541,51,,,,13538.81,0
2525060,09:04:44,09:04:44,542,52,,,,13696.01,0
2525060,09:06:18,09:06:18,543,53,,,,14028.17,0
2525060,09:07:15,09:07:15,544,54,,,,14241.66,0
2525060,09:08:05,09:08:05,545,55,,,,14448.66,0
2525060,09:09:00,09:09:00,546,56,,,,14568.62,
2525060,09:13:45,09:13:45,549,57,,,,15170.97,0
2525060,09:15:12,09:15:12,550,58,,,,15365.42,0
2525060,09:16:34,09:16:34,551,59,,,,15563.75,0
2525060,09:17:32,09:17:32,552,60,,,,15686.87,0
2525060,09:19:00,09:19:00,422,61,,1,,15915.1,
2525080,08:15:00,08:15:00,9498,1,,,1,0,
2525080,08:16:32,08:16:32,489,2,,,,741.32,0
2525080,08:17:50,08:17:50,490,3,,,,1288.42,0
2525080,08:18:18,08:18:18,491,4,,,,1479.61,0
2525080,08:18:46,08:18:46,492,5,,,,1630.38,0
2525080,08:20:02,08:20:02,494,6,,,,2022.95,0
2525080,08:20:39,08:20:39,495,7,,,,2166.77,0
2525080,08:21:20,08:21:20,496,8,,,,2384.71,0
2525080,08:22:20,08:22:20,497,9,,,,2719.31,0
2525080,08:23:00,08:23:00,8219,10,,,,2928.07,
2525080,08:25:21,08:25:21,499,11,,,,3791.36,0
2525080,08:26:07,08:26:07,500,12,,,,4068.72,0
2525080,08:26:53,08:26:53,501,13,,,,4318.69,0
2525080,08:27:37,08:27:37,502,14,,,,4555.36,0
2525080,08:28:27,08:28:27,503,15,,,,4832.27,0
2525080,08:29:10,08:29:10,7667,16,,,,5067.54,0
2525080,08:29:45,08:29:45,505,17,,,,5313.25,0
2525080,08:30:03,08:30:03,7668,18,,,,5437.58,0
2525080,08:31:00,08:31:00,507,19,,,,5773.47,0
2525080,08:31:32,08:31:32,508,20,,,,5919.07,0
2525080,08:32:18,08:32:18,509,21,,,,6157.06,0
2525080,08:32:44,08:32:44,463,22,,,,6338.81,0
2525080,08:35:00,08:35:00,510,23,,,,7079.85,
2525080,08:36:17,08:36:17,511,24,,,,7491.19,0
2525080,08:36:56,08:36:56,512,25,,,,7655.3,0
2525080,08:37:51,08:37:51,513,26,,,,7852.95,0
2525080,08:38:36,08:38:36,514,27,,,,8046.94,0
2525080,08:39:17,08:39:17,515,28,,,,8267.81,0
2525080,08:40:01,08:40:01,516,29,,,,8475.36,0
2525080,08:40:30,08:40:30,517,30,,,,8588.92,0
2525080,08:42:00,08:42:00,519,31,,,,9014.72,
2525080,08:43:31,08:43:31,8063,32,,,,9317.9,0
2525080,08:44:27,08:44:27,7272,33,,,,9529.48,0
2525080,08:45:13,08:45:13,7274,34,,,,9737.85,0
2525080,08:46:05,08:46:05,7275,35,,,,9955.71,0
2525080,08:46:54,08:46:54,7276,36,,,,10145.33,0
2525080,08:47:28,08:47:28,7277,37,,,,10260.42,0
2525080,08:48:17,08:48:17,528,38,,,,10418.97,0
2525080,08:49:00,08:49:00,529,39,,,,10569.42,
2525080,08:50:23,08:50:23,530,40,,,,10778.99,0
2525080,08:52:04,08:52:04,531,41,,,,11057.37,0
2525080,08:54:13,08:54:13,532,42,,,,11331.79,0
2525080,08:55:13,08:55:13,533,43,,,,11508.67,0
2525080,08:57:00,08:57:00,9822,44,,,,11837.27,
2525080,08:57:46,08:57:46,8431,45,,,,12018.47,0
2525080,08:59:30,08:59:30,1153,46,,,,12353.8,0
2525080,09:01:00,09:01:00,9869,47,,,,12659.84,
2525080,09:01:54,09:01:54,538,48,,,,12944.16,0
2525080,09:02:38,09:02:38,539,49,,,,13206.08,0
2525080,09:03:22,09:03:22,540,50,,,,13349.87,0
2525080,09:04:03,09:04:03,541,51,,,,13538.81,0
2525080,09:04:44,09:04:44,542,52,,,,13696.01,0
2525080,09:06:18,09:06:18,543,53,,,,14028.17,0
2525080,09:07:15,09:07:15,544,54,,,,14241.66,0
2525080,09:08:05,09:08:05,545,55,,,,14448.66,0
2525080,09:09:00,09:09:00,546,56,,,,14568.62,
2525080,09:13:45,09:13:45,549,57,,,,15170.97,0
2525080,09:15:12,09:15:12,550,58,,,,15365.42,0
2525080,09:16:34,09:16:34,551,59,,,,15563.75,0
2525080,09:17:32,09:17:32,552,60,,,,15686.87,0
2525080,09:19:00,09:19:00,422,61,,1,,15915.1,
25252070,11:30:00,11:30:00,9498,1,,,1,0,
25252070,11:31:09,11:31:09,489,2,,,,741.32,0
25252070,11:32:08,11:32:08,490,3,,,,1288.42,0
25252070,11:32:28,11:32:28,491,4,,,,1479.61,0
25252070,11:32:49,11:32:49,492,5,,,,1630.38,0
25252070,11:33:46,11:33:46,494,6,,,,2022.95,0
25252070,11:34:14,11:34:14,495,7,,,,2166.77,0
25252070,11:34:45,11:34:45,496,8,,,,2384.71,0
25252070,11:35:30,11:35:30,497,9,,,,2719.31,0
25252070,11:36:00,11:36:00,8219,10,,,,2928.07,
25252070,11:38:10,11:38:10,499,11,,,,3791.36,0
25252070,11:38:52,11:38:52,500,12,,,,4068.72,0
25252070,11:39:34,11:39:34,501,13,,,,4318.69,0
25252070,11:40:14,11:40:14,502,14,,,,4555.36,0
25252070,11:41:00,11:41:00,503,15,,,,4832.27,0
25252070,11:41:40,11:41:40,7667,16,,,,5067.54,0
25252070,11:42:12,11:42:12,505,17,,,,5313.25,0
25252070,11:42:28,11:42:28,7668,18,,,,5437.58,0
25252070,11:43:20,11:43:20,507,19,,,,5773.47,0
25252070,11:43:50,11:43:50,508,20,,,,5919.07,0
25252070,11:44:32,11:44:32,509,21,,,,6157.06,0
25252070,11:44:56,11:44:56,463,22,,,,6338.81,0
25252070,11:47:00,11:47:00,510,23,,,,7079.85,
25252070,11:48:17,11:48:17,511,24,,,,7491.19,0
25252070,11:48:56,11:48:56,512,25,,,,7655.3,0
25252070,11:49:51,11:49:51,513,26,,,,7852.95,0
25252070,11:50:36,11:50:36,514,27,,,,8046.94,0
25252070,11:51:17,11:51:17,515,28,,,,8267.81,0
25252070,11:52:01,11:52:01,516,29,,,,8475.36,0
25252070,11:52:30,11:52:30,517,30,,,,8588.92,0
25252070,11:54:00,11:54:00,519,31,,,,9014.72,
25252070,11:55:31,11:55:31,8063,32,,,,9317.9,0
25252070,11:56:27,11:56:27,7272,33,,,,9529.48,0
25252070,11:57:13,11:57:13,7274,34,,,,9737.85,0
25252070,11:58:05,11:58:05,7275,35,,,,9955.71,0
25252070,11:58:54,11:58:54,7276,36,,,,10145.33,0
25252070,11:59:28,11:59:28,7277,37,,,,10260.42,0
25252070,12:00:17,12:00:17,528,38,,,,10418.97,0
25252070,12:01:00,12:01:00,529,39,,,,10569.42,
25252070,12:02:02,12:02:02,530,40,,,,10778.99,0
25252070,12:03:18,12:03:18,531,41,,,,11057.37,0
25252070,12:04:55,12:04:55,532,42,,,,11331.79,0
25252070,12:05:40,12:05:40,533,43,,,,11508.67,0
25252070,12:07:00,12:07:00,9822,44,,,,11837.27,
25252070,12:07:46,12:07:46,8431,45,,,,12018.47,0
25252070,12:09:30,12:09:30,1153,46,,,,12353.8,0
25252070,12:11:00,12:11:00,9869,47,,,,12659.84,
25252070,12:11:54,12:11:54,538,48,,,,12944.16,0
25252070,12:12:38,12:12:38,539,49,,,,13206.08,0
25252070,12:13:22,12:13:22,540,50,,,,13349.87,0
25252070,12:14:03,12:14:03,541,51,,,,13538.81,0
25252070,12:14:44,12:14:44,542,52,,,,13696.01,0
25252070,12:16:18,12:16:18,543,53,,,,14028.17,0
25252070,12:17:15,12:17:15,544,54,,,,14241.66,0
25252070,12:18:05,12:18:05,545,55,,,,14448.66,0
25252070,12:19:00,12:19:00,546,56,,,,14568.62,
25252070,12:22:48,12:22:48,549,57,,,,15170.97,0
25252070,12:23:58,12:23:58,550,58,,,,15365.42,0
25252070,12:25:03,12:25:03,551,59,,,,15563.75,0
25252070,12:25:50,12:25:50,552,60,,,,15686.87,0
25252070,12:27:00,12:27:00,422,61,,1,,15915.1,
2547070,16:33:00,16:33:00,9498,1,,,1,0,
2547070,16:34:09,16:34:09,489,2,,,,741.32,0
2547070,16:35:08,16:35:08,490,3,,,,1288.42,0
2547070,16:35:28,16:35:28,491,4,,,,1479.61,0
2547070,16:35:49,16:35:49,492,5,,,,1630.38,0
2547070,16:36:46,16:36:46,494,6,,,,2022.95,0
2547070,16:37:14,16:37:14,495,7,,,,2166.77,0
2547070,16:37:45,16:37:45,496,8,,,,2384.71,0
2547070,16:38:30,16:38:30,497,9,,,,2719.31,0
2547070,16:39:00,16:39:00,8219,10,,,,2928.07,
2547070,16:41:21,16:41:21,499,11,,,,3791.36,0
2547070,16:42:07,16:42:07,500,12,,,,4068.72,0
2547070,16:42:53,16:42:53,501,13,,,,4318.69,0
2547070,16:43:37,16:43:37,502,14,,,,4555.36,0
2547070,16:44:27,16:44:27,503,15,,,,4832.27,0
2547070,16:45:10,16:45:10,7667,16,,,,5067.54,0
2547070,16:45:45,16:45:45,505,17,,,,5313.25,0
2547070,16:46:03,16:46:03,7668,18,,,,5437.58,0
2547070,16:47:00,16:47:00,507,19,,,,5773.47,0
2547070,16:47:32,16:47:32,508,20,,,,5919.07,0
2547070,16:48:18,16:48:18,509,21,,,,6157.06,0
2547070,16:48:44,16:48:44,463,22,,,,6338.81,0
2547070,16:51:00,16:51:00,510,23,,,,7079.85,
2547070,16:52:17,16:52:17,511,24,,,,7491.19,0
2547070,16:52:56,16:52:56,512,25,,,,7655.3,0
2547070,16:53:51,16:53:51,513,26,,,,7852.95,0
2547070,16:54:36,16:54:36,514,27,,,,8046.94,0
2547070,16:55:17,16:55:17,515,28,,,,8267.81,0
2547070,16:56:01,16:56:01,516,29,,,,8475.36,0
2547070,16:56:30,16:56:30,517,30,,,,8588.92,0
2547070,16:58:00,16:58:00,519,31,,,,9014.72,
2547070,16:59:31,16:59:31,8063,32,,,,9317.9,0
2547070,17:00:27,17:00:27,7272,33,,,,9529.48,0
2547070,17:01:13,17:01:13,7274,34,,,,9737.85,0
2547070,17:02:05,17:02:05,7275,35,,,,9955.71,0
2547070,17:02:54,17:02:54,7276,36,,,,10145.33,0
2547070,17:03:28,17:03:28,7277,37,,,,10260.42,0
2547070,17:04:17,17:04:17,528,38,,,,10418.97,0
2547070,17:05:00,17:05:00,529,39,,,,10569.42,
2547070,17:06:02,17:06:02,530,40,,,,10778.99,0
2547070,17:07:18,17:07:18,531,41,,,,11057.37,0
2547070,17:08:55,17:08:55,532,42,,,,11331.79,0
2547070,17:09:40,17:09:40,533,43,,,,11508.67,0
2547070,17:11:00,17:11:00,9822,44,,,,11837.27,
2547070,17:11:46,17:11:46,8431,45,,,,12018.47,0
2547070,17:13:30,17:13:30,1153,46,,,,12353.8,0
2547070,17:15:00,17:15:00,9869,47,,,,12659.84,
2547070,17:15:54,17:15:54,538,48,,,,12944.16,0
2547070,17:16:38,17:16:38,539,49,,,,13206.08,0
2547070,17:17:22,17:17:22,540,50,,,,13349.87,0
2547070,17:18:03,17:18:03,541,51,,,,13538.81,0
2547070,17:18:44,17:18:44,542,52,,,,13696.01,0
2547070,17:20:18,17:20:18,543,53,,,,14028.17,0
2547070,17:21:15,17:21:15,544,54,,,,14241.66,0
2547070,17:22:05,17:22:05,545,55,,,,14448.66,0
2547070,17:23:00,17:23:00,546,56,,,,14568.62,
2547070,17:26:48,17:26:48,549,57,,,,15170.97,0
2547070,17:27:58,17:27:58,550,58,,,,15365.42,0
2547070,17:29:03,17:29:03,551,59,,,,15563.75,0
2547070,17:29:50,17:29:50,552,60,,,,15686.87,0
2547070,17:31:00,17:31:00,422,61,,1,,15915.1,
25584070,09:27:00,09:27:00,9498,1,,,1,0,
25584070,09:28:09,09:28:09,489,2,,,,741.32,0
25584070,09:29:08,09:29:08,490,3,,,,1288.42,0
25584070,09:29:28,09:29:28,491,4,,,,1479.61,0
25584070,09:29:49,09:29:49,492,5,,,,1630.38,0
25584070,09:30:46,09:30:46,494,6,,,,2022.95,0
25584070,09:31:14,09:31:14,495,7,,,,2166.77,0
25584070,09:31:45,09:31:45,496,8,,,,2384.71,0
25584070,09:32:30,09:32:30,497,9,,,,2719.31,0
25584070,09:33:00,09:33:00,8219,10,,,,2928.07,
25584070,09:34:58,09:34:58,499,11,,,,3791.36,0
25584070,09:35:36,09:35:36,500,12,,,,4068.72,0
25584070,09:36:14,09:36:14,501,13,,,,4318.69,0
25584070,09:36:50,09:36:50,502,14,,,,4555.36,0
25584070,09:37:32,09:37:32,503,15,,,,4832.27,0
25584070,09:38:09,09:38:09,7667,16,,,,5067.54,0
25584070,09:38:38,09:38:38,505,17,,,,5313.25,0
25584070,09:38:52,09:38:52,7668,18,,,,5437.58,0
25584070,09:39:40,09:39:40,507,19,,,,5773.47,0
25584070,09:40:07,09:40:07,508,20,,,,5919.07,0
25584070,09:40:45,09:40:45,509,21,,,,6157.06,0
25584070,09:41:07,09:41:07,463,22,,,,6338.81,0
25584070,09:43:00,09:43:00,510,23,,,,7079.85,
25584070,09:44:06,09:44:06,511,24,,,,7491.19,0
25584070,09:44:39,09:44:39,512,25,,,,7655.3,0
25584070,09:45:26,09:45:26,513,26,,,,7852.95,0
25584070,09:46:05,09:46:05,514,27,,,,8046.94,0
25584070,09:46:41,09:46:41,515,28,,,,8267.81,0
25584070,09:47:18,09:47:18,516,29,,,,8475.36,0
25584070,09:47:43,09:47:43,517,30,,,,8588.92,0
25584070,09:49:00,09:49:00,519,31,,,,9014.72,
25584070,09:50:05,09:50:05,8063,32,,,,9317.9,0
25584070,09:50:45,09:50:45,7272,33,,,,9529.48,0
25584070,09:51:17,09:51:17,7274,34,,,,9737.85,0
25584070,09:51:55,09:51:55,7275,35,,,,9955.71,0
25584070,09:52:30,09:52:30,7276,36,,,,10145.33,0
25584070,09:52:54,09:52:54,7277,37,,,,10260.42,0
25584070,09:53:29,09:53:29,528,38,,,,10418.97,0
25584070,09:54:00,09:54:00,529,39,,,,10569.42,
25584070,09:55:02,09:55:02,530,40,,,,10778.99,0
25584070,09:56:18,09:56:18,531,41,,,,11057.37,0
25584070,09:57:55,09:57:55,532,42,,,,11331.79,0
25584070,09:58:40,09:58:40,533,43,,,,11508.67,0
25584070,10:00:00,10:00:00,9822,44,,,,11837.27,
25584070,10:00:35,10:00:35,8431,45,,,,12018.47,0
25584070,10:01:52,10:01:52,1153,46,,,,12353.8,0
25584070,10:03:00,10:03:00,9869,47,,,,12659.84,
25584070,10:03:54,10:03:54,538,48,,,,12944.16,0
25584070,10:04:38,10:04:38,539,49,,,,13206.08,0
25584070,10:05:22,10:05:22,540,50,,,,13349.87,0
25584070,10:06:03,10:06:03,541,51,,,,13538.81,0
25584070,10:06:44,10:06:44,542,52,,,,13696.01,0
25584070,10:08:18,10:08:18,543,53,,,,14028.17,0
25584070,10:09:15,10:09:15,544,54,,,,14241.66,0
25584070,10:10:05,10:10:05,545,55,,,,14448.66,0
25584070,10:11:00,10:11:00,546,56,,,,14568.62,
25584070,10:14:19,10:14:19,549,57,,,,15170.97,0
25584070,10:15:20,10:15:20,550,58,,,,15365.42,0
25584070,10:16:18,10:16:18,551,59,,,,15563.75,0
25584070,10:16:59,10:16:59,552,60,,,,15686.87,0
25584070,10:18:00,10:18:00,422,61,,1,,15915.1,
2563010,10:10:00,10:10:00,9498,1,,,1,0,
2563010,10:11:09,10:11:09,489,2,,,,741.32,0
2563010,10:12:08,10:12:08,490,3,,,,1288.42,0
2563010,10:12:28,10:12:28,491,4,,,,1479.61,0
2563010,10:12:49,10:12:49,492,5,,,,1630.38,0
2563010,10:13:46,10:13:46,494,6,,,,2022.95,0
2563010,10:14:14,10:14:14,495,7,,,,2166.77,0
2563010,10:14:45,10:14:45,496,8,,,,2384.71,0
2563010,10:15:30,10:15:30,497,9,,,,2719.31,0
2563010,10:16:00,10:16:00,8219,10,,,,2928.07,
2563010,10:18:10,10:18:10,499,11,,,,3791.36,0
2563010,10:18:52,10:18:52,500,12,,,,4068.72,0
2563010,10:19:34,10:19:34,501,13,,,,4318.69,0
2563010,10:20:14,10:20:14,502,14,,,,4555.36,0
2563010,10:21:00,10:21:00,503,15,,,,4832.27,0
2563010,10:21:40,10:21:40,7667,16,,,,5067.54,0
2563010,10:22:12,10:22:12,505,17,,,,5313.25,0
2563010,10:22:28,10:22:28,7668,18,,,,5437.58,0
2563010,10:23:20,10:23:20,507,19,,,,5773.47,0
2563010,10:23:50,10:23:50,508,20,,,,5919.07,0
2563010,10:24:32,10:24:32,509,21,,,,6157.06,0
2563010,10:24:56,10:24:56,463,22,,,,6338.81,0
2563010,10:27:00,10:27:00,510,23,,,,7079.85,
2563010,10:28:17,10:28:17,511,24,,,,7491.19,0
2563010,10:28:56,10:28:56,512,25,,,,7655.3,0
2563010,10:29:51,10:29:51,513,26,,,,7852.95,0
2563010,10:30:36,10:30:36,514,27,,,,8046.94,0
2563010,10:31:17,10:31:17,515,28,,,,8267.81,0
2563010,10:32:01,10:32:01,516,29,,,,8475.36,0
2563010,10:32:30,10:32:30,517,30,,,,8588.92,0
2563010,10:34:00,10:34:00,519,31,,,,9014.72,
2563010,10:35:18,10:35:18,8063,32,,,,9317.9,0
2563010,10:36:06,10:36:06,7272,33,,,,9529.48,0
2563010,10:36:45,10:36:45,7274,34,,,,9737.85,0
2563010,10:37:30,10:37:30,7275,35,,,,9955.71,0
2563010,10:38:12,10:38:12,7276,36,,,,10145.33,0
2563010,10:38:41,10:38:41,7277,37,,,,10260.42,0
2563010,10:39:23,10:39:23,528,38,,,,10418.97,0
2563010,10:40:00,10:40:00,529,39,,,,10569.42,
2563010,10:41:02,10:41:02,530,40,,,,10778.99,0
2563010,10:42:18,10:42:18,531,41,,,,11057.37,0
2563010,10:43:55,10:43:55,532,42,,,,11331.79,0
2563010,10:44:40,10:44:40,533,43,,,,11508.67,0
2563010,10:46:00,10:46:00,9822,44,,,,11837.27,
2563010,10:46:35,10:46:35,8431,45,,,,12018.47,0
2563010,10:47:52,10:47:52,1153,46,,,,12353.8,0
2563010,10:49:00,10:49:00,9869,47,,,,12659.84,
2563010,10:49:54,10:49:54,538,48,,,,12944.16,0
2563010,10:50:38,10:50:38,539,49,,,,13206.08,0
2563010,10:51:22,10:51:22,540,50,,,,13349.87,0
2563010,10:52:03,10:52:03,541,51,,,,13538.81,0
2563010,10:52:44,10:52:44,542,52,,,,13696.01,0
2563010,10:54:18,10:54:18,543,53,,,,14028.17,0
2563010,10:55:15,10:55:15,544,54,,,,14241.66,0
2563010,10:56:05,10:56:05,545,55,,,,14448.66,0
2563010,10:57:00,10:57:00,546,56,,,,14568.62,
2563010,11:00:48,11:00:48,549,57,,,,15170.97,0
2563010,11:01:58,11:01:58,550,58,,,,15365.42,0
2563010,11:03:03,11:03:03,551,59,,,,15563.75,0
2563010,11:03:50,11:03:50,552,60,,,,15686.87,0
2563010,11:05:00,11:05:00,422,61,,1,,15915.1,
25641020,10:45:00,10:45:00,9498,1,,,1,0,
25641020,10:46:32,10:46:32,489,2,,,,741.32,0
25641020,10:47:50,10:47:50,490,3,,,,1288.42,0
25641020,10:48:18,10:48:18,491,4,,,,1479.61,0
25641020,10:48:46,10:48:46,492,5,,,,1630.38,0
25641020,10:50:02,10:50:02,494,6,,,,2022.95,0
25641020,10:50:39,10:50:39,495,7,,,,2166.77,0
25641020,10:51:20,10:51:20,496,8,,,,2384.71,0
25641020,10:52:20,10:52:20,497,9,,,,2719.31,0
25641020,10:53:00,10:53:00,8219,10,,,,2928.07,
25641020,10:55:21,10:55:21,499,11,,,,3791.36,0
25641020,10:56:07,10:56:07,500,12,,,,4068.72,0
25641020,10:56:53,10:56:53,501,13,,,,4318.69,0
25641020,10:57:37,10:57:37,502,14,,,,4555.36,0
25641020,10:58:27,10:58:27,503,15,,,,4832.27,0
25641020,10:59:10,10:59:10,7667,16,,,,5067.54,0
25641020,10:59:45,10:59:45,505,17,,,,5313.25,0
25641020,11:00:03,11:00:03,7668,18,,,,5437.58,0
25641020,11:01:00,11:01:00,507,19,,,,5773.47,0
25641020,11:01:32,11:01:32,508,20,,,,5919.07,0
25641020,11:02:18,11:02:18,509,21,,,,6157.06,0
25641020,11:02:44,11:02:44,463,22,,,,6338.81,0
25641020,11:05:00,11:05:00,510,23,,,,7079.85,
25641020,11:06:17,11:06:17,511,24,,,,7491.19,0
25641020,11:06:56,11:06:56,512,25,,,,7655.3,0
25641020,11:07:51,11:07:51,513,26,,,,7852.95,0
25641020,11:08:36,11:08:36,514,27,,,,8046.94,0
25641020,11:09:17,11:09:17,515,28,,,,8267.81,0
25641020,11:10:01,11:10:01,516,29,,,,8475.36,0
25641020,11:10:30,11:10:30,517,30,,,,8588.92,0
25641020,11:12:00,11:12:00,519,31,,,,9014.72,
25641020,11:13:31,11:13:31,8063,32,,,,9317.9,0
25641020,11:14:27,11:14:27,7272,33,,,,9529.48,0
25641020,11:15:13,11:15:13,7274,34,,,,9737.85,0
25641020,11:16:05,11:16:05,7275,35,,,,9955.71,0
25641020,11:16:54,11:16:54,7276,36,,,,10145.33,0
25641020,11:17:28,11:17:28,7277,37,,,,10260.42,0
25641020,11:18:17,11:18:17,528,38,,,,10418.97,0
25641020,11:19:00,11:19:00,529,39,,,,10569.42,
25641020,11:20:23,11:20:23,530,40,,,,10778.99,0
25641020,11:22:04,11:22:04,531,41,,,,11057.37,0
25641020,11:24:13,11:24:13,532,42,,,,11331.79,0
25641020,11:25:13,11:25:13,533,43,,,,11508.67,0
25641020,11:27:00,11:27:00,9822,44,,,,11837.27,
25641020,11:27:35,11:27:35,8431,45,,,,12018.47,0
25641020,11:28:52,11:28:52,1153,46,,,,12353.8,0
25641020,11:30:00,11:30:00,9869,47,,,,12659.84,
25641020,11:30:54,11:30:54,538,48,,,,12944.16,0
25641020,11:31:38,11:31:38,539,49,,,,13206.08,0
25641020,11:32:22,11:32:22,540,50,,,,13349.87,0
25641020,11:33:03,11:33:03,541,51,,,,13538.81,0
25641020,11:33:44,11:33:44,542,52,,,,13696.01,0
25641020,11:35:18,11:35:18,543,53,,,,14028.17,0
25641020,11:36:15,11:36:15,544,54,,,,14241.66,0
25641020,11:37:05,11:37:05,545,55,,,,14448.66,0
25641020,11:38:00,11:38:00,546,56,,,,14568.62,
25641020,11:43:14,11:43:14,549,57,,,,15170.97,0
25641020,11:44:49,11:44:49,550,58,,,,15365.42,0
25641020,11:46:20,11:46:20,551,59,,,,15563.75,0
25641020,11:47:24,11:47:24,552,60,,,,15686.87,0
25641020,11:49:00,11:49:00,422,61,,1,,15915.1,
25641030,10:45:00,10:45:00,9498,1,,,1,0,
25641030,10:46:32,10:46:32,489,2,,,,741.32,0
25641030,10:47:50,10:47:50,490,3,,,,1288.42,0
25641030,10:48:18,10:48:18,491,4,,,,1479.61,0
25641030,10:48:46,10:48:46,492,5,,,,1630.38,0
25641030,10:50:02,10:50:02,494,6,,,,2022.95,0
25641030,10:50:39,10:50:39,495,7,,,,2166.77,0
25641030,10:51:20,10:51:20,496,8,,,,2384.71,0
25641030,10:52:20,10:52:20,497,9,,,,2719.31,0
25641030,10:53:00,10:53:00,8219,10,,,,2928.07,
25641030,10:55:21,10:55:21,499,11,,,,3791.36,0
25641030,10:56:07,10:56:07,500,12,,,,4068.72,0
25641030,10:56:53,10:56:53,501,13,,,,4318.69,0
25641030,10:57:37,10:57:37,502,14,,,,4555.36,0
25641030,10:58:27,10:58:27,503,15,,,,4832.27,0
25641030,10:59:10,10:59:10,7667,16,,,,5067.54,0
25641030,10:59:45,10:59:45,505,17,,,,5313.25,0
25641030,11:00:03,11:00:03,7668,18,,,,5437.58,0
25641030,11:01:00,11:01:00,507,19,,,,5773.47,0
25641030,11:01:32,11:01:32,508,20,,,,5919.07,0
25641030,11:02:18,11:02:18,509,21,,,,6157.06,0
25641030,11:02:44,11:02:44,463,22,,,,6338.81,0
25641030,11:05:00,11:05:00,510,23,,,,7079.85,
25641030,11:06:17,11:06:17,511,24,,,,7491.19,0
25641030,11:06:56,11:06:56,512,25,,,,7655.3,0
25641030,11:07:51,11:07:51,513,26,,,,7852.95,0
25641030,11:08:36,11:08:36,514,27,,,,8046.94,0
25641030,11:09:17,11:09:17,515,28,,,,8267.81,0
25641030,11:10:01,11:10:01,516,29,,,,8475.36,0
25641030,11:10:30,11:10:30,517,30,,,,8588.92,0
25641030,11:12:00,11:12:00,519,31,,,,9014.72,
25641030,11:13:31,11:13:31,8063,32,,,,9317.9,0
25641030,11:14:27,11:14:27,7272,33,,,,9529.48,0
25641030,11:15:13,11:15:13,7274,34,,,,9737.85,0
25641030,11:16:05,11:16:05,7275,35,,,,9955.71,0
25641030,11:16:54,11:16:54,7276,36,,,,10145.33,0
25641030,11:17:28,11:17:28,7277,37,,,,10260.42,0
25641030,11:18:17,11:18:17,528,38,,,,10418.97,0
25641030,11:19:00,11:19:00,529,39,,,,10569.42,
25641030,11:20:23,11:20:23,530,40,,,,10778.99,0
25641030,11:22:04,11:22:04,531,41,,,,11057.37,0
25641030,11:24:13,11:24:13,532,42,,,,11331.79,0
25641030,11:25:13,11:25:13,533,43,,,,11508.67,0
25641030,11:27:00,11:27:00,9822,44,,,,11837.27,
25641030,11:27:35,11:27:35,8431,45,,,,12018.47,0
25641030,11:28:52,11:28:52,1153,46,,,,12353.8,0
25641030,11:30:00,11:30:00,9869,47,,,,12659.84,
25641030,11:30:54,11:30:54,538,48,,,,12944.16,0
25641030,11:31:38,11:31:38,539,49,,,,13206.08,0
25641030,11:32:22,11:32:22,540,50,,,,13349.87,0
25641030,11:33:03,11:33:03,541,51,,,,13538.81,0
25641030,11:33:44,11:33:44,542,52,,,,13696.01,0
25641030,11:35:18,11:35:18,543,53,,,,14028.17,0
25641030,11:36:15,11:36:15,544,54,,,,14241.66,0
25641030,11:37:05,11:37:05,545,55,,,,14448.66,0
25641030,11:38:00,11:38:00,546,56,,,,14568.62,
25641030,11:43:14,11:43:14,549,57,,,,15170.97,0
25641030,11:44:49,11:44:49,550,58,,,,15365.42,0
25641030,11:46:20,11:46:20,551,59,,,,15563.75,0
25641030,11:47:24,11:47:24,552,60,,,,15686.87,0
25641030,11:49:00,11:49:00,422,61,,1,,15915.1,
25641040,10:45:00,10:45:00,9498,1,,,1,0,
25641040,10:46:32,10:46:32,489,2,,,,741.32,0
25641040,10:47:50,10:47:50,490,3,,,,1288.42,0
25641040,10:48:18,10:48:18,491,4,,,,1479.61,0
25641040,10:48:46,10:48:46,492,5,,,,1630.38,0
25641040,10:50:02,10:50:02,494,6,,,,2022.95,0
25641040,10:50:39,10:50:39,495,7,,,,2166.77,0
25641040,10:51:20,10:51:20,496,8,,,,2384.71,0
25641040,10:52:20,10:52:20,497,9,,,,2719.31,0
25641040,10:53:00,10:53:00,8219,10,,,,2928.07,
25641040,10:55:21,10:55:21,499,11,,,,3791.36,0
25641040,10:56:07,10:56:07,500,12,,,,4068.72,0
25641040,10:56:53,10:56:53,501,13,,,,4318.69,0
25641040,10:57:37,10:57:37,502,14,,,,4555.36,0
25641040,10:58:27,10:58:27,503,15,,,,4832.27,0
25641040,10:59:10,10:59:10,7667,16,,,,5067.54,0
25641040,10:59:45,10:59:45,505,17,,,,5313.25,0
25641040,11:00:03,11:00:03,7668,18,,,,5437.58,0
25641040,11:01:00,11:01:00,507,19,,,,5773.47,0
25641040,11:01:32,11:01:32,508,20,,,,5919.07,0
25641040,11:02:18,11:02:18,509,21,,,,6157.06,0
25641040,11:02:44,11:02:44,463,22,,,,6338.81,0
25641040,11:05:00,11:05:00,510,23,,,,7079.85,
25641040,11:06:17,11:06:17,511,24,,,,7491.19,0
25641040,11:06:56,11:06:56,512,25,,,,7655.3,0
25641040,11:07:51,11:07:51,513,26,,,,7852.95,0
25641040,11:08:36,11:08:36,514,27,,,,8046.94,0
25641040,11:09:17,11:09:17,515,28,,,,8267.81,0
25641040,11:10:01,11:10:01,516,29,,,,8475.36,0
25641040,11:10:30,11:10:30,517,30,,,,8588.92,0
25641040,11:12:00,11:12:00,519,31,,,,9014.72,
25641040,11:13:31,11:13:31,8063,32,,,,9317.9,0
25641040,11:14:27,11:14:27,7272,33,,,,9529.48,0
25641040,11:15:13,11:15:13,7274,34,,,,9737.85,0
25641040,11:16:05,11:16:05,7275,35,,,,9955.71,0
25641040,11:16:54,11:16:54,7276,36,,,,10145.33,0
25641040,11:17:28,11:17:28,7277,37,,,,10260.42,0
25641040,11:18:17,11:18:17,528,38,,,,10418.97,0
25641040,11:19:00,11:19:00,529,39,,,,10569.42,
25641040,11:20:23,11:20:23,530,40,,,,10778.99,0
25641040,11:22:04,11:22:04,531,41,,,,11057.37,0
25641040,11:24:13,11:24:13,532,42,,,,11331.79,0
25641040,11:25:13,11:25:13,533,43,,,,11508.67,0
25641040,11:27:00,11:27:00,9822,44,,,,11837.27,
25641040,11:27:35,11:27:35,8431,45,,,,12018.47,0
25641040,11:28:52,11:28:52,1153,46,,,,12353.8,0
25641040,11:30:00,11:30:00,9869,47,,,,12659.84,
25641040,11:30:54,11:30:54,538,48,,,,12944.16,0
25641040,11:31:38,11:31:38,539,49,,,,13206.08,0
25641040,11:32:22,11:32:22,540,50,,,,13349.87,0
25641040,11:33:03,11:33:03,541,51,,,,13538.81,0
25641040,11:33:44,11:33:44,542,52,,,,13696.01,0
25641040,11:35:18,11:35:18,543,53,,,,14028.17,0
25641040,11:36:15,11:36:15,544,54,,,,14241.66,0
25641040,11:37:05,11:37:05,545,55,,,,14448.66,0
25641040,11:38:00,11:38:00,546,56,,,,14568.62,
25641040,11:43:14,11:43:14,549,57,,,,15170.97,0
25641040,11:44:49,11:44:49,550,58,,,,15365.42,0
25641040,11:46:20,11:46:20,551,59,,,,15563.75,0
25641040,11:47:24,11:47:24,552,60,,,,15686.87,0
25641040,11:49:00,11:49:00,422,61,,1,,15915.1,
25641050,10:45:00,10:45:00,9498,1,,,1,0,
25641050,10:46:32,10:46:32,489,2,,,,741.32,0
25641050,10:47:50,10:47:50,490,3,,,,1288.42,0
25641050,10:48:18,10:48:18,491,4,,,,1479.61,0
25641050,10:48:46,10:48:46,492,5,,,,1630.38,0
25641050,10:50:02,10:50:02,494,6,,,,2022.95,0
25641050,10:50:39,10:50:39,495,7,,,,2166.77,0
25641050,10:51:20,10:51:20,496,8,,,,2384.71,0
25641050,10:52:20,10:52:20,497,9,,,,2719.31,0
25641050,10:53:00,10:53:00,8219,10,,,,2928.07,
25641050,10:55:21,10:55:21,499,11,,,,3791.36,0
25641050,10:56:07,10:56:07,500,12,,,,4068.72,0
25641050,10:56:53,10:56:53,501,13,,,,4318.69,0
25641050,10:57:37,10:57:37,502,14,,,,4555.36,0
25641050,10:58:27,10:58:27,503,15,,,,4832.27,0
25641050,10:59:10,10:59:10,7667,16,,,,5067.54,0
25641050,10:59:45,10:59:45,505,17,,,,5313.25,0
25641050,11:00:03,11:00:03,7668,18,,,,5437.58,0
25641050,11:01:00,11:01:00,507,19,,,,5773.47,0
25641050,11:01:32,11:01:32,508,20,,,,5919.07,0
25641050,11:02:18,11:02:18,509,21,,,,6157.06,0
25641050,11:02:44,11:02:44,463,22,,,,6338.81,0
25641050,11:05:00,11:05:00,510,23,,,,7079.85,
25641050,11:06:17,11:06:17,511,24,,,,7491.19,0
25641050,11:06:56,11:06:56,512,25,,,,7655.3,0
25641050,11:07:51,11:07:51,513,26,,,,7852.95,0
25641050,11:08:36,11:08:36,514,27,,,,8046.94,0
25641050,11:09:17,11:09:17,515,28,,,,8267.81,0
25641050,11:10:01,11:10:01,516,29,,,,8475.36,0
25641050,11:10:30,11:10:30,517,30,,,,8588.92,0
25641050,11:12:00,11:12:00,519,31,,,,9014.72,
25641050,11:13:31,11:13:31,8063,32,,,,9317.9,0
25641050,11:14:27,11:14:27,7272,33,,,,9529.48,0
25641050,11:15:13,11:15:13,7274,34,,,,9737.85,0
25641050,11:16:05,11:16:05,7275,35,,,,9955.71,0
25641050,11:16:54,11:16:54,7276,36,,,,10145.33,0
25641050,11:17:28,11:17:28,7277,37,,,,10260.42,0
25641050,11:18:17,11:18:17,528,38,,,,10418.97,0
25641050,11:19:00,11:19:00,529,39,,,,10569.42,
25641050,11:20:23,11:20:23,530,40,,,,10778.99,0
25641050,11:22:04,11:22:04,531,41,,,,11057.37,0
25641050,11:24:13,11:24:13,532,42,,,,11331.79,0
25641050,11:25:13,11:25:13,533,43,,,,11508.67,0
25641050,11:27:00,11:27:00,9822,44,,,,11837.27,
25641050,11:27:35,11:27:35,8431,45,,,,12018.47,0
25641050,11:28:52,11:28:52,1153,46,,,,12353.8,0
25641050,11:30:00,11:30:00,9869,47,,,,12659.84,
25641050,11:30:54,11:30:54,538,48,,,,12944.16,0
25641050,11:31:38,11:31:38,539,49,,,,13206.08,0
25641050,11:32:22,11:32:22,540,50,,,,13349.87,0
25641050,11:33:03,11:33:03,541,51,,,,13538.81,0
25641050,11:33:44,11:33:44,542,52,,,,13696.01,0
25641050,11:35:18,11:35:18,543,53,,,,14028.17,0
25641050,11:36:15,11:36:15,544,54,,,,14241.66,0
25641050,11:37:05,11:37:05,545,55,,,,14448.66,0
25641050,11:38:00,11:38:00,546,56,,,,14568.62,
25641050,11:43:14,11:43:14,549,57,,,,15170.97,0
25641050,11:44:49,11:44:49,550,58,,,,15365.42,0
25641050,11:46:20,11:46:20,551,59,,,,15563.75,0
25641050,11:47:24,11:47:24,552,60,,,,15686.87,0
25641050,11:49:00,11:49:00,422,61,,1,,15915.1,
25641060,10:45:00,10:45:00,9498,1,,,1,0,
25641060,10:46:32,10:46:32,489,2,,,,741.32,0
25641060,10:47:50,10:47:50,490,3,,,,1288.42,0
25641060,10:48:18,10:48:18,491,4,,,,1479.61,0
25641060,10:48:46,10:48:46,492,5,,,,1630.38,0
25641060,10:50:02,10:50:02,494,6,,,,2022.95,0
25641060,10:50:39,10:50:39,495,7,,,,2166.77,0
25641060,10:51:20,10:51:20,496,8,,,,2384.71,0
25641060,10:52:20,10:52:20,497,9,,,,2719.31,0
25641060,10:53:00,10:53:00,8219,10,,,,2928.07,
25641060,10:55:21,10:55:21,499,11,,,,3791.36,0
25641060,10:56:07,10:56:07,500,12,,,,4068.72,0
25641060,10:56:53,10:56:53,501,13,,,,4318.69,0
25641060,10:57:37,10:57:37,502,14,,,,4555.36,0
25641060,10:58:27,10:58:27,503,15,,,,4832.27,0
25641060,10:59:10,10:59:10,7667,16,,,,5067.54,0
25641060,10:59:45,10:59:45,505,17,,,,5313.25,0
25641060,11:00:03,11:00:03,7668,18,,,,5437.58,0
25641060,11:01:00,11:01:00,507,19,,,,5773.47,0
25641060,11:01:32,11:01:32,508,20,,,,5919.07,0
25641060,11:02:18,11:02:18,509,21,,,,6157.06,0
25641060,11:02:44,11:02:44,463,22,,,,6338.81,0
25641060,11:05:00,11:05:00,510,23,,,,7079.85,
25641060,11:06:17,11:06:17,511,24,,,,7491.19,0
25641060,11:06:56,11:06:56,512,25,,,,7655.3,0
25641060,11:07:51,11:07:51,513,26,,,,7852.95,0
25641060,11:08:36,11:08:36,514,27,,,,8046.94,0
25641060,11:09:17,11:09:17,515,28,,,,8267.81,0
25641060,11:10:01,11:10:01,516,29,,,,8475.36,0
25641060,11:10:30,11:10:30,517,30,,,,8588.92,0
25641060,11:12:00,11:12:00,519,31,,,,9014.72,
25641060,11:13:31,11:13:31,8063,32,,,,9317.9,0
25641060,11:14:27,11:14:27,7272,33,,,,9529.48,0
25641060,11:15:13,11:15:13,7274,34,,,,9737.85,0
25641060,11:16:05,11:16:05,7275,35,,,,9955.71,0
25641060,11:16:54,11:16:54,7276,36,,,,10145.33,0
25641060,11:17:28,11:17:28,7277,37,,,,10260.42,0
25641060,11:18:17,11:18:17,528,38,,,,10418.97,0
25641060,11:19:00,11:19:00,529,39,,,,10569.42,
25641060,11:20:23,11:20:23,530,40,,,,10778.99,0
25641060,11:22:04,11:22:04,531,41,,,,11057.37,0
25641060,11:24:13,11:24:13,532,42,,,,11331.79,0
25641060,11:25:13,11:25:13,533,43,,,,11508.67,0
25641060,11:27:00,11:27:00,9822,44,,,,11837.27,
25641060,11:27:35,11:27:35,8431,45,,,,12018.47,0
25641060,11:28:52,11:28:52,1153,46,,,,12353.8,0
25641060,11:30:00,11:30:00,9869,47,,,,12659.84,
25641060,11:30:54,11:30:54,538,48,,,,12944.16,0
25641060,11:31:38,11:31:38,539,49,,,,13206.08,0
25641060,11:32:22,11:32:22,540,50,,,,13349.87,0
25641060,11:33:03,11:33:03,541,51,,,,13538.81,0
25641060,11:33:44,11:33:44,542,52,,,,13696.01,0
25641060,11:35:18,11:35:18,543,53,,,,14028.17,0
25641060,11:36:15,11:36:15,544,54,,,,14241.66,0
25641060,11:37:05,11:37:05,545,55,,,,14448.66,0
25641060,11:38:00,11:38:00,546,56,,,,14568.62,
25641060,11:43:14,11:43:14,549,57,,,,15170.97,0
25641060,11:44:49,11:44:49,550,58,,,,15365.42,0
25641060,11:46:20,11:46:20,551,59,,,,15563.75,0
25641060,11:47:24,11:47:24,552,60,,,,15686.87,0
25641060,11:49:00,11:49:00,422,61,,1,,15915.1,
25641080,10:45:00,10:45:00,9498,1,,,1,0,
25641080,10:46:32,10:46:32,489,2,,,,741.32,0
25641080,10:47:50,10:47:50,490,3,,,,1288.42,0
25641080,10:48:18,10:48:18,491,4,,,,1479.61,0
25641080,10:48:46,10:48:46,492,5,,,,1630.38,0
25641080,10:50:02,10:50:02,494,6,,,,2022.95,0
25641080,10:50:39,10:50:39,495,7,,,,2166.77,0
25641080,10:51:20,10:51:20,496,8,,,,2384.71,0
25641080,10:52:20,10:52:20,497,9,,,,2719.31,0
25641080,10:53:00,10:53:00,8219,10,,,,2928.07,
25641080,10:55:21,10:55:21,499,11,,,,3791.36,0
25641080,10:56:07,10:56:07,500,12,,,,4068.72,0
25641080,10:56:53,10:56:53,501,13,,,,4318.69,0
25641080,10:57:37,10:57:37,502,14,,,,4555.36,0
25641080,10:58:27,10:58:27,503,15,,,,4832.27,0
25641080,10:59:10,10:59:10,7667,16,,,,5067.54,0
25641080,10:59:45,10:59:45,505,17,,,,5313.25,0
25641080,11:00:03,11:00:03,7668,18,,,,5437.58,0
25641080,11:01:00,11:01:00,507,19,,,,5773.47,0
25641080,11:01:32,11:01:32,508,20,,,,5919.07,0
25641080,11:02:18,11:02:18,509,21,,,,6157.06,0
25641080,11:02:44,11:02:44,463,22,,,,6338.81,0
25641080,11:05:00,11:05:00,510,23,,,,7079.85,
25641080,11:06:17,11:06:17,511,24,,,,7491.19,0
25641080,11:06:56,11:06:56,512,25,,,,7655.3,0
25641080,11:07:51,11:07:51,513,26,,,,7852.95,0
25641080,11:08:36,11:08:36,514,27,,,,8046.94,0
25641080,11:09:17,11:09:17,515,28,,,,8267.81,0
25641080,11:10:01,11:10:01,516,29,,,,8475.36,0
25641080,11:10:30,11:10:30,517,30,,,,8588.92,0
25641080,11:12:00,11:12:00,519,31,,,,9014.72,
25641080,11:13:31,11:13:31,8063,32,,,,9317.9,0
25641080,11:14:27,11:14:27,7272,33,,,,9529.48,0
25641080,11:15:13,11:15:13,7274,34,,,,9737.85,0
25641080,11:16:05,11:16:05,7275,35,,,,9955.71,0
25641080,11:16:54,11:16:54,7276,36,,,,10145.33,0
25641080,11:17:28,11:17:28,7277,37,,,,10260.42,0
25641080,11:18:17,11:18:17,528,38,,,,10418.97,0
25641080,11:19:00,11:19:00,529,39,,,,10569.42,
25641080,11:20:23,11:20:23,530,40,,,,10778.99,0
25641080,11:22:04,11:22:04,531,41,,,,11057.37,0
25641080,11:24:13,11:24:13,532,42,,,,11331.79,0
25641080,11:25:13,11:25:13,533,43,,,,11508.67,0
25641080,11:27:00,11:27:00,9822,44,,,,11837.27,
25641080,11:27:35,11:27:35,8431,45,,,,12018.47,0
25641080,11:28:52,11:28:52,1153,46,,,,12353.8,0
25641080,11:30:00,11:30:00,9869,47,,,,12659.84,
25641080,11:30:54,11:30:54,538,48,,,,12944.16,0
25641080,11:31:38,11:31:38,539,49,,,,13206.08,0
25641080,11:32:22,11:32:22,540,50,,,,13349.87,0
25641080,11:33:03,11:33:03,541,51,,,,13538.81,0
25641080,11:33:44,11:33:44,542,52,,,,13696.01,0
25641080,11:35:18,11:35:18,543,53,,,,14028.17,0
25641080,11:36:15,11:36:15,544,54,,,,14241.66,0
25641080,11:37:05,11:37:05,545,55,,,,14448.66,0
25641080,11:38:00,11:38:00,546,56,,,,14568.62,
25641080,11:43:14,11:43:14,549,57,,,,15170.97,0
25641080,11:44:49,11:44:49,550,58,,,,15365.42,0
25641080,11:46:20,11:46:20,551,59,,,,15563.75,0
25641080,11:47:24,11:47:24,552,60,,,,15686.87,0
25641080,11:49:00,11:49:00,422,61,,1,,15915.1,
25652070,20:46:00,20:46:00,9498,1,,,1,0,
25652070,20:47:09,20:47:09,489,2,,,,741.32,0
25652070,20:48:08,20:48:08,490,3,,,,1288.42,0
25652070,20:48:28,20:48:28,491,4,,,,1479.61,0
25652070,20:48:49,20:48:49,492,5,,,,1630.38,0
25652070,20:49:46,20:49:46,494,6,,,,2022.95,0
25652070,20:50:14,20:50:14,495,7,,,,2166.77,0
25652070,20:50:45,20:50:45,496,8,,,,2384.71,0
25652070,20:51:30,20:51:30,497,9,,,,2719.31,0
25652070,20:52:00,20:52:00,8219,10,,,,2928.07,
25652070,20:53:58,20:53:58,499,11,,,,3791.36,0
25652070,20:54:36,20:54:36,500,12,,,,4068.72,0
25652070,20:55:14,20:55:14,501,13,,,,4318.69,0
25652070,20:55:50,20:55:50,502,14,,,,4555.36,0
25652070,20:56:32,20:56:32,503,15,,,,4832.27,0
25652070,20:57:09,20:57:09,7667,16,,,,5067.54,0
25652070,20:57:38,20:57:38,505,17,,,,5313.25,0
25652070,20:57:52,20:57:52,7668,18,,,,5437.58,0
25652070,20:58:40,20:58:40,507,19,,,,5773.47,0
25652070,20:59:07,20:59:07,508,20,,,,5919.07,0
25652070,20:59:45,20:59:45,509,21,,,,6157.06,0
25652070,21:00:07,21:00:07,463,22,,,,6338.81,0
25652070,21:02:00,21:02:00,510,23,,,,7079.85,
25652070,21:03:06,21:03:06,511,24,,,,7491.19,0
25652070,21:03:39,21:03:39,512,25,,,,7655.3,0
25652070,21:04:26,21:04:26,513,26,,,,7852.95,0
25652070,21:05:05,21:05:05,514,27,,,,8046.94,0
25652070,21:05:41,21:05:41,515,28,,,,8267.81,0
25652070,21:06:18,21:06:18,516,29,,,,8475.36,0
25652070,21:06:43,21:06:43,517,30,,,,8588.92,0
25652070,21:08:00,21:08:00,519,31,,,,9014.72,
25652070,21:09:05,21:09:05,8063,32,,,,9317.9,0
25652070,21:09:45,21:09:45,7272,33,,,,9529.48,0
25652070,21:10:17,21:10:17,7274,34,,,,9737.85,0
25652070,21:10:55,21:10:55,7275,35,,,,9955.71,0
25652070,21:11:30,21:11:30,7276,36,,,,10145.33,0
25652070,21:11:54,21:11:54,7277,37,,,,10260.42,0
25652070,21:12:29,21:12:29,528,38,,,,10418.97,0
25652070,21:13:00,21:13:00,529,39,,,,10569.42,
25652070,21:14:02,21:14:02,530,40,,,,10778.99,0
25652070,21:15:18,21:15:18,531,41,,,,11057.37,0
25652070,21:16:55,21:16:55,532,42,,,,11331.79,0
25652070,21:17:40,21:17:40,533,43,,,,11508.67,0
25652070,21:19:00,21:19:00,9822,44,,,,11837.27,
25652070,21:19:46,21:19:46,8431,45,,,,12018.47,0
25652070,21:21:30,21:21:30,1153,46,,,,12353.8,0
25652070,21:23:00,21:23:00,9869,47,,,,12659.84,
25652070,21:23:54,21:23:54,538,48,,,,12944.16,0
25652070,21:24:38,21:24:38,539,49,,,,13206.08,0
25652070,21:25:22,21:25:22,540,50,,,,13349.87,0
25652070,21:26:03,21:26:03,541,51,,,,13538.81,0
25652070,21:26:44,21:26:44,542,52,,,,13696.01,0
25652070,21:28:18,21:28:18,543,53,,,,14028.17,0
25652070,21:29:15,21:29:15,544,54,,,,14241.66,0
25652070,21:30:05,21:30:05,545,55,,,,14448.66,0
25652070,21:31:00,21:31:00,546,56,,,,14568.62,
25652070,21:34:48,21:34:48,549,57,,,,15170.97,0
25652070,21:35:58,21:35:58,550,58,,,,15365.42,0
25652070,21:37:03,21:37:03,551,59,,,,15563.75,0
25652070,21:37:50,21:37:50,552,60,,,,15686.87,0
25652070,21:39:00,21:39:00,422,61,,1,,15915.1,
2650090,14:15:00,14:15:00,9498,1,,,1,0,
2650090,14:16:32,14:16:32,489,2,,,,741.32,0
2650090,14:17:50,14:17:50,490,3,,,,1288.42,0
2650090,14:18:18,14:18:18,491,4,,,,1479.61,0
2650090,14:18:46,14:18:46,492,5,,,,1630.38,0
2650090,14:20:02,14:20:02,494,6,,,,2022.95,0
2650090,14:20:39,14:20:39,495,7,,,,2166.77,0
2650090,14:21:20,14:21:20,496,8,,,,2384.71,0
2650090,14:22:20,14:22:20,497,9,,,,2719.31,0
2650090,14:23:00,14:23:00,8219,10,,,,2928.07,
2650090,14:25:33,14:25:33,499,11,,,,3791.36,0
2650090,14:26:23,14:26:23,500,12,,,,4068.72,0
2650090,14:27:12,14:27:12,501,13,,,,4318.69,0
2650090,14:28:00,14:28:00,502,14,,,,4555.36,0
2650090,14:28:54,14:28:54,503,15,,,,4832.27,0
2650090,14:29:41,14:29:41,7667,16,,,,5067.54,0
2650090,14:30:19,14:30:19,505,17,,,,5313.25,0
2650090,14:30:38,14:30:38,7668,18,,,,5437.58,0
2650090,14:31:40,14:31:40,507,19,,,,5773.47,0
2650090,14:32:15,14:32:15,508,20,,,,5919.07,0
2650090,14:33:05,14:33:05,509,21,,,,6157.06,0
2650090,14:33:33,14:33:33,463,22,,,,6338.81,0
2650090,14:36:00,14:36:00,510,23,,,,7079.85,
2650090,14:37:39,14:37:39,511,24,,,,7491.19,0
2650090,14:38:29,14:38:29,512,25,,,,7655.3,0
2650090,14:39:40,14:39:40,513,26,,,,7852.95,0
2650090,14:40:38,14:40:38,514,27,,,,8046.94,0
2650090,14:41:31,14:41:31,515,28,,,,8267.81,0
2650090,14:42:27,14:42:27,516,29,,,,8475.36,0
2650090,14:43:05,14:43:05,517,30,,,,8588.92,0
2650090,14:45:00,14:45:00,519,31,,,,9014.72,
2650090,14:46:31,14:46:31,8063,32,,,,9317.9,0
2650090,14:47:27,14:47:27,7272,33,,,,9529.48,0
2650090,14:48:13,14:48:13,7274,34,,,,9737.85,0
2650090,14:49:05,14:49:05,7275,35,,,,9955.71,0
2650090,14:49:54,14:49:54,7276,36,,,,10145.33,0
2650090,14:50:28,14:50:28,7277,37,,,,10260.42,0
2650090,14:51:17,14:51:17,528,38,,,,10418.97,0
2650090,14:52:00,14:52:00,529,39,,,,10569.42,
2650090,14:53:23,14:53:23,530,40,,,,10778.99,0
2650090,14:55:04,14:55:04,531,41,,,,11057.37,0
2650090,14:57:13,14:57:13,532,42,,,,11331.79,0
2650090,14:58:13,14:58:13,533,43,,,,11508.67,0
2650090,15:00:00,15:00:00,9822,44,,,,11837.27,
2650090,15:00:46,15:00:46,8431,45,,,,12018.47,0
2650090,15:02:30,15:02:30,1153,46,,,,12353.8,0
2650090,15:04:00,15:04:00,9869,47,,,,12659.84,
2650090,15:05:01,15:05:01,538,48,,,,12944.16,0
2650090,15:05:51,15:05:51,539,49,,,,13206.08,0
2650090,15:06:40,15:06:40,540,50,,,,13349.87,0
2650090,15:07:26,15:07:26,541,51,,,,13538.81,0
2650090,15:08:13,15:08:13,542,52,,,,13696.01,0
2650090,15:09:57,15:09:57,543,53,,,,14028.17,0
2650090,15:11:02,15:11:02,544,54,,,,14241.66,0
2650090,15:11:58,15:11:58,545,55,,,,14448.66,0
2650090,15:13:00,15:13:00,546,56,,,,14568.62,
2650090,15:17:45,15:17:45,549,57,,,,15170.97,0
2650090,15:19:12,15:19:12,550,58,,,,15365.42,0
2650090,15:20:34,15:20:34,551,59,,,,15563.75,0
2650090,15:21:32,15:21:32,552,60,,,,15686.87,0
2650090,15:23:00,15:23:00,422,61,,1,,15915.1,
2650100,14:15:00,14:15:00,9498,1,,,1,0,
2650100,14:16:32,14:16:32,489,2,,,,741.32,0
2650100,14:17:50,14:17:50,490,3,,,,1288.42,0
2650100,14:18:18,14:18:18,491,4,,,,1479.61,0
2650100,14:18:46,14:18:46,492,5,,,,1630.38,0
2650100,14:20:02,14:20:02,494,6,,,,2022.95,0
2650100,14:20:39,14:20:39,495,7,,,,2166.77,0
2650100,14:21:20,14:21:20,496,8,,,,2384.71,0
2650100,14:22:20,14:22:20,497,9,,,,2719.31,0
2650100,14:23:00,14:23:00,8219,10,,,,2928.07,
2650100,14:25:33,14:25:33,499,11,,,,3791.36,0
2650100,14:26:23,14:26:23,500,12,,,,4068.72,0
2650100,14:27:12,14:27:12,501,13,,,,4318.69,0
2650100,14:28:00,14:28:00,502,14,,,,4555.36,0
2650100,14:28:54,14:28:54,503,15,,,,4832.27,0
2650100,14:29:41,14:29:41,7667,16,,,,5067.54,0
2650100,14:30:19,14:30:19,505,17,,,,5313.25,0
2650100,14:30:38,14:30:38,7668,18,,,,5437.58,0
2650100,14:31:40,14:31:40,507,19,,,,5773.47,0
2650100,14:32:15,14:32:15,508,20,,,,5919.07,0
2650100,14:33:05,14:33:05,509,21,,,,6157.06,0
2650100,14:33:33,14:33:33,463,22,,,,6338.81,0
2650100,14:36:00,14:36:00,510,23,,,,7079.85,
2650100,14:37:39,14:37:39,511,24,,,,7491.19,0
2650100,14:38:29,14:38:29,512,25,,,,7655.3,0
2650100,14:39:40,14:39:40,513,26,,,,7852.95,0
2650100,14:40:38,14:40:38,514,27,,,,8046.94,0
2650100,14:41:31,14:41:31,515,28,,,,8267.81,0
2650100,14:42:27,14:42:27,516,29,,,,8475.36,0
2650100,14:43:05,14:43:05,517,30,,,,8588.92,0
2650100,14:45:00,14:45:00,519,31,,,,9014.72,
2650100,14:46:31,14:46:31,8063,32,,,,9317.9,0
2650100,14:47:27,14:47:27,7272,33,,,,9529.48,0
2650100,14:48:13,14:48:13,7274,34,,,,9737.85,0
2650100,14:49:05,14:49:05,7275,35,,,,9955.71,0
2650100,14:49:54,14:49:54,7276,36,,,,10145.33,0
2650100,14:50:28,14:50:28,7277,37,,,,10260.42,0
2650100,14:51:17,14:51:17,528,38,,,,10418.97,0
2650100,14:52:00,14:52:00,529,39,,,,10569.42,
2650100,14:53:23,14:53:23,530,40,,,,10778.99,0
2650100,14:55:04,14:55:04,531,41,,,,11057.37,0
2650100,14:57:13,14:57:13,532,42,,,,11331.79,0
2650100,14:58:13,14:58:13,533,43,,,,11508.67,0
2650100,15:00:00,15:00:00,9822,44,,,,11837.27,
2650100,15:00:46,15:00:46,8431,45,,,,12018.47,0
2650100,15:02:30,15:02:30,1153,46,,,,12353.8,0
2650100,15:04:00,15:04:00,9869,47,,,,12659.84,
2650100,15:05:01,15:05:01,538,48,,,,12944.16,0
2650100,15:05:51,15:05:51,539,49,,,,13206.08,0
2650100,15:06:40,15:06:40,540,50,,,,13349.87,0
2650100,15:07:26,15:07:26,541,51,,,,13538.81,0
2650100,15:08:13,15:08:13,542,52,,,,13696.01,0
2650100,15:09:57,15:09:57,543,53,,,,14028.17,0
2650100,15:11:02,15:11:02,544,54,,,,14241.66,0
2650100,15:11:58,15:11:58,545,55,,,,14448.66,0
2650100,15:13:00,15:13:00,546,56,,,,14568.62,
2650100,15:17:45,15:17:45,549,57,,,,15170.97,0
2650100,15:19:12,15:19:12,550,58,,,,15365.42,0
2650100,15:20:34,15:20:34,551,59,,,,15563.75,0
2650100,15:21:32,15:21:32,552,60,,,,15686.87,0
2650100,15:23:00,15:23:00,422,61,,1,,15915.1,
2650110,14:15:00,14:15:00,9498,1,,,1,0,
2650110,14:16:32,14:16:32,489,2,,,,741.32,0
2650110,14:17:50,14:17:50,490,3,,,,1288.42,0
2650110,14:18:18,14:18:18,491,4,,,,1479.61,0
2650110,14:18:46,14:18:46,492,5,,,,1630.38,0
2650110,14:20:02,14:20:02,494,6,,,,2022.95,0
2650110,14:20:39,14:20:39,495,7,,,,2166.77,0
2650110,14:21:20,14:21:20,496,8,,,,2384.71,0
2650110,14:22:20,14:22:20,497,9,,,,2719.31,0
2650110,14:23:00,14:23:00,8219,10,,,,2928.07,
2650110,14:25:33,14:25:33,499,11,,,,3791.36,0
2650110,14:26:23,14:26:23,500,12,,,,4068.72,0
2650110,14:27:12,14:27:12,501,13,,,,4318.69,0
2650110,14:28:00,14:28:00,502,14,,,,4555.36,0
2650110,14:28:54,14:28:54,503,15,,,,4832.27,0
2650110,14:29:41,14:29:41,7667,16,,,,5067.54,0
2650110,14:30:19,14:30:19,505,17,,,,5313.25,0
2650110,14:30:38,14:30:38,7668,18,,,,5437.58,0
2650110,14:31:40,14:31:40,507,19,,,,5773.47,0
2650110,14:32:15,14:32:15,508,20,,,,5919.07,0
2650110,14:33:05,14:33:05,509,21,,,,6157.06,0
2650110,14:33:33,14:33:33,463,22,,,,6338.81,0
2650110,14:36:00,14:36:00,510,23,,,,7079.85,
2650110,14:37:39,14:37:39,511,24,,,,7491.19,0
2650110,14:38:29,14:38:29,512,25,,,,7655.3,0
2650110,14:39:40,14:39:40,513,26,,,,7852.95,0
2650110,14:40:38,14:40:38,514,27,,,,8046.94,0
2650110,14:41:31,14:41:31,515,28,,,,8267.81,0
2650110,14:42:27,14:42:27,516,29,,,,8475.36,0
2650110,14:43:05,14:43:05,517,30,,,,8588.92,0
2650110,14:45:00,14:45:00,519,31,,,,9014.72,
2650110,14:46:31,14:46:31,8063,32,,,,9317.9,0
2650110,14:47:27,14:47:27,7272,33,,,,9529.48,0
2650110,14:48:13,14:48:13,7274,34,,,,9737.85,0
2650110,14:49:05,14:49:05,7275,35,,,,9955.71,0
2650110,14:49:54,14:49:54,7276,36,,,,10145.33,0
2650110,14:50:28,14:50:28,7277,37,,,,10260.42,0
2650110,14:51:17,14:51:17,528,38,,,,10418.97,0
2650110,14:52:00,14:52:00,529,39,,,,10569.42,
2650110,14:53:23,14:53:23,530,40,,,,10778.99,0
2650110,14:55:04,14:55:04,531,41,,,,11057.37,0
2650110,14:57:13,14:57:13,532,42,,,,11331.79,0
2650110,14:58:13,14:58:13,533,43,,,,11508.67,0
2650110,15:00:00,15:00:00,9822,44,,,,11837.27,
2650110,15:00:46,15:00:46,8431,45,,,,12018.47,0
2650110,15:02:30,15:02:30,1153,46,,,,12353.8,0
2650110,15:04:00,15:04:00,9869,47,,,,12659.84,
2650110,15:05:01,15:05:01,538,48,,,,12944.16,0
2650110,15:05:51,15:05:51,539,49,,,,13206.08,0
2650110,15:06:40,15:06:40,540,50,,,,13349.87,0
2650110,15:07:26,15:07:26,541,51,,,,13538.81,0
2650110,15:08:13,15:08:13,542,52,,,,13696.01,0
2650110,15:09:57,15:09:57,543,53,,,,14028.17,0
2650110,15:11:02,15:11:02,544,54,,,,14241.66,0
2650110,15:11:58,15:11:58,545,55,,,,14448.66,0
2650110,15:13:00,15:13:00,546,56,,,,14568.62,
2650110,15:17:45,15:17:45,549,57,,,,15170.97,0
2650110,15:19:12,15:19:12,550,58,,,,15365.42,0
2650110,15:20:34,15:20:34,551,59,,,,15563.75,0
2650110,15:21:32,15:21:32,552,60,,,,15686.87,0
2650110,15:23:00,15:23:00,422,61,,1,,15915.1,
2650120,14:15:00,14:15:00,9498,1,,,1,0,
2650120,14:16:32,14:16:32,489,2,,,,741.32,0
2650120,14:17:50,14:17:50,490,3,,,,1288.42,0
2650120,14:18:18,14:18:18,491,4,,,,1479.61,0
2650120,14:18:46,14:18:46,492,5,,,,1630.38,0
2650120,14:20:02,14:20:02,494,6,,,,2022.95,0
2650120,14:20:39,14:20:39,495,7,,,,2166.77,0
2650120,14:21:20,14:21:20,496,8,,,,2384.71,0
2650120,14:22:20,14:22:20,497,9,,,,2719.31,0
2650120,14:23:00,14:23:00,8219,10,,,,2928.07,
2650120,14:25:33,14:25:33,499,11,,,,3791.36,0
2650120,14:26:23,14:26:23,500,12,,,,4068.72,0
2650120,14:27:12,14:27:12,501,13,,,,4318.69,0
2650120,14:28:00,14:28:00,502,14,,,,4555.36,0
2650120,14:28:54,14:28:54,503,15,,,,4832.27,0
2650120,14:29:41,14:29:41,7667,16,,,,5067.54,0
2650120,14:30:19,14:30:19,505,17,,,,5313.25,0
2650120,14:30:38,14:30:38,7668,18,,,,5437.58,0
2650120,14:31:40,14:31:40,507,19,,,,5773.47,0
2650120,14:32:15,14:32:15,508,20,,,,5919.07,0
2650120,14:33:05,14:33:05,509,21,,,,6157.06,0
2650120,14:33:33,14:33:33,463,22,,,,6338.81,0
2650120,14:36:00,14:36:00,510,23,,,,7079.85,
2650120,14:37:39,14:37:39,511,24,,,,7491.19,0
2650120,14:38:29,14:38:29,512,25,,,,7655.3,0
2650120,14:39:40,14:39:40,513,26,,,,7852.95,0
2650120,14:40:38,14:40:38,514,27,,,,8046.94,0
2650120,14:41:31,14:41:31,515,28,,,,8267.81,0
2650120,14:42:27,14:42:27,516,29,,,,8475.36,0
2650120,14:43:05,14:43:05,517,30,,,,8588.92,0
2650120,14:45:00,14:45:00,519,31,,,,9014.72,
2650120,14:46:31,14:46:31,8063,32,,,,9317.9,0
2650120,14:47:27,14:47:27,7272,33,,,,9529.48,0
2650120,14:48:13,14:48:13,7274,34,,,,9737.85,0
2650120,14:49:05,14:49:05,7275,35,,,,9955.71,0
2650120,14:49:54,14:49:54,7276,36,,,,10145.33,0
2650120,14:50:28,14:50:28,7277,37,,,,10260.42,0
2650120,14:51:17,14:51:17,528,38,,,,10418.97,0
2650120,14:52:00,14:52:00,529,39,,,,10569.42,
2650120,14:53:23,14:53:23,530,40,,,,10778.99,0
2650120,14:55:04,14:55:04,531,41,,,,11057.37,0
2650120,14:57:13,14:57:13,532,42,,,,11331.79,0
2650120,14:58:13,14:58:13,533,43,,,,11508.67,0
2650120,15:00:00,15:00:00,9822,44,,,,11837.27,
2650120,15:00:46,15:00:46,8431,45,,,,12018.47,0
2650120,15:02:30,15:02:30,1153,46,,,,12353.8,0
2650120,15:04:00,15:04:00,9869,47,,,,12659.84,
2650120,15:05:01,15:05:01,538,48,,,,12944.16,0
2650120,15:05:51,15:05:51,539,49,,,,13206.08,0
2650120,15:06:40,15:06:40,540,50,,,,13349.87,0
2650120,15:07:26,15:07:26,541,51,,,,13538.81,0
2650120,15:08:13,15:08:13,542,52,,,,13696.01,0
2650120,15:09:57,15:09:57,543,53,,,,14028.17,0
2650120,15:11:02,15:11:02,544,54,,,,14241.66,0
2650120,15:11:58,15:11:58,545,55,,,,14448.66,0
2650120,15:13:00,15:13:00,546,56,,,,14568.62,
2650120,15:17:45,15:17:45,549,57,,,,15170.97,0
2650120,15:19:12,15:19:12,550,58,,,,15365.42,0
2650120,15:20:34,15:20:34,551,59,,,,15563.75,0
2650120,15:21:32,15:21:32,552,60,,,,15686.87,0
2650120,15:23:00,15:23:00,422,61,,1,,15915.1,
2650130,14:15:00,14:15:00,9498,1,,,1,0,
2650130,14:16:32,14:16:32,489,2,,,,741.32,0
2650130,14:17:50,14:17:50,490,3,,,,1288.42,0
2650130,14:18:18,14:18:18,491,4,,,,1479.61,0
2650130,14:18:46,14:18:46,492,5,,,,1630.38,0
2650130,14:20:02,14:20:02,494,6,,,,2022.95,0
2650130,14:20:39,14:20:39,495,7,,,,2166.77,0
2650130,14:21:20,14:21:20,496,8,,,,2384.71,0
2650130,14:22:20,14:22:20,497,9,,,,2719.31,0
2650130,14:23:00,14:23:00,8219,10,,,,2928.07,
2650130,14:25:33,14:25:33,499,11,,,,3791.36,0
2650130,14:26:23,14:26:23,500,12,,,,4068.72,0
2650130,14:27:12,14:27:12,501,13,,,,4318.69,0
2650130,14:28:00,14:28:00,502,14,,,,4555.36,0
2650130,14:28:54,14:28:54,503,15,,,,4832.27,0
2650130,14:29:41,14:29:41,7667,16,,,,5067.54,0
2650130,14:30:19,14:30:19,505,17,,,,5313.25,0
2650130,14:30:38,14:30:38,7668,18,,,,5437.58,0
2650130,14:31:40,14:31:40,507,19,,,,5773.47,0
2650130,14:32:15,14:32:15,508,20,,,,5919.07,0
2650130,14:33:05,14:33:05,509,21,,,,6157.06,0
2650130,14:33:33,14:33:33,463,22,,,,6338.81,0
2650130,14:36:00,14:36:00,510,23,,,,7079.85,
2650130,14:37:39,14:37:39,511,24,,,,7491.19,0
2650130,14:38:29,14:38:29,512,25,,,,7655.3,0
2650130,14:39:40,14:39:40,513,26,,,,7852.95,0
2650130,14:40:38,14:40:38,514,27,,,,8046.94,0
2650130,14:41:31,14:41:31,515,28,,,,8267.81,0
2650130,14:42:27,14:42:27,516,29,,,,8475.36,0
2650130,14:43:05,14:43:05,517,30,,,,8588.92,0
2650130,14:45:00,14:45:00,519,31,,,,9014.72,
2650130,14:46:31,14:46:31,8063,32,,,,9317.9,0
2650130,14:47:27,14:47:27,7272,33,,,,9529.48,0
2650130,14:48:13,14:48:13,7274,34,,,,9737.85,0
2650130,14:49:05,14:49:05,7275,35,,,,9955.71,0
2650130,14:49:54,14:49:54,7276,36,,,,10145.33,0
2650130,14:50:28,14:50:28,7277,37,,,,10260.42,0
2650130,14:51:17,14:51:17,528,38,,,,10418.97,0
2650130,14:52:00,14:52:00,529,39,,,,10569.42,
2650130,14:53:23,14:53:23,530,40,,,,10778.99,0
2650130,14:55:04,14:55:04,531,41,,,,11057.37,0
2650130,14:57:13,14:57:13,532,42,,,,11331.79,0
2650130,14:58:13,14:58:13,533,43,,,,11508.67,0
2650130,15:00:00,15:00:00,9822,44,,,,11837.27,
2650130,15:00:46,15:00:46,8431,45,,,,12018.47,0
2650130,15:02:30,15:02:30,1153,46,,,,12353.8,0
2650130,15:04:00,15:04:00,9869,47,,,,12659.84,
2650130,15:05:01,15:05:01,538,48,,,,12944.16,0
2650130,15:05:51,15:05:51,539,49,,,,13206.08,0
2650130,15:06:40,15:06:40,540,50,,,,13349.87,0
2650130,15:07:26,15:07:26,541,51,,,,13538.81,0
2650130,15:08:13,15:08:13,542,52,,,,13696.01,0
2650130,15:09:57,15:09:57,543,53,,,,14028.17,0
2650130,15:11:02,15:11:02,544,54,,,,14241.66,0
2650130,15:11:58,15:11:58,545,55,,,,14448.66,0
2650130,15:13:00,15:13:00,546,56,,,,14568.62,
2650130,15:17:45,15:17:45,549,57,,,,15170.97,0
2650130,15:19:12,15:19:12,550,58,,,,15365.42,0
2650130,15:20:34,15:20:34,551,59,,,,15563.75,0
2650130,15:21:32,15:21:32,552,60,,,,15686.87,0
2650130,15:23:00,15:23:00,422,61,,1,,15915.1,
2672020,10:00:00,10:00:00,9498,1,,,1,0,
2672020,10:01:32,10:01:32,489,2,,,,741.32,0
2672020,10:02:50,10:02:50,490,3,,,,1288.42,0
2672020,10:03:18,10:03:18,491,4,,,,1479.61,0
2672020,10:03:46,10:03:46,492,5,,,,1630.38,0
2672020,10:05:02,10:05:02,494,6,,,,2022.95,0
2672020,10:05:39,10:05:39,495,7,,,,2166.77,0
2672020,10:06:20,10:06:20,496,8,,,,2384.71,0
2672020,10:07:20,10:07:20,497,9,,,,2719.31,0
2672020,10:08:00,10:08:00,8219,10,,,,2928.07,
2672020,10:10:21,10:10:21,499,11,,,,3791.36,0
2672020,10:11:07,10:11:07,500,12,,,,4068.72,0
2672020,10:11:53,10:11:53,501,13,,,,4318.69,0
2672020,10:12:37,10:12:37,502,14,,,,4555.36,0
2672020,10:13:27,10:13:27,503,15,,,,4832.27,0
2672020,10:14:10,10:14:10,7667,16,,,,5067.54,0
2672020,10:14:45,10:14:45,505,17,,,,5313.25,0
2672020,10:15:03,10:15:03,7668,18,,,,5437.58,0
2672020,10:16:00,10:16:00,507,19,,,,5773.47,0
2672020,10:16:32,10:16:32,508,20,,,,5919.07,0
2672020,10:17:18,10:17:18,509,21,,,,6157.06,0
2672020,10:17:44,10:17:44,463,22,,,,6338.81,0
2672020,10:20:00,10:20:00,510,23,,,,7079.85,
2672020,10:21:17,10:21:17,511,24,,,,7491.19,0
2672020,10:21:56,10:21:56,512,25,,,,7655.3,0
2672020,10:22:51,10:22:51,513,26,,,,7852.95,0
2672020,10:23:36,10:23:36,514,27,,,,8046.94,0
2672020,10:24:17,10:24:17,515,28,,,,8267.81,0
2672020,10:25:01,10:25:01,516,29,,,,8475.36,0
2672020,10:25:30,10:25:30,517,30,,,,8588.92,0
2672020,10:27:00,10:27:00,519,31,,,,9014.72,
2672020,10:28:31,10:28:31,8063,32,,,,9317.9,0
2672020,10:29:27,10:29:27,7272,33,,,,9529.48,0
2672020,10:30:13,10:30:13,7274,34,,,,9737.85,0
2672020,10:31:05,10:31:05,7275,35,,,,9955.71,0
2672020,10:31:54,10:31:54,7276,36,,,,10145.33,0
2672020,10:32:28,10:32:28,7277,37,,,,10260.42,0
2672020,10:33:17,10:33:17,528,38,,,,10418.97,0
2672020,10:34:00,10:34:00,529,39,,,,10569.42,
2672020,10:35:23,10:35:23,530,40,,,,10778.99,0
2672020,10:37:04,10:37:04,531,41,,,,11057.37,0
2672020,10:39:13,10:39:13,532,42,,,,11331.79,0
2672020,10:40:13,10:40:13,533,43,,,,11508.67,0
2672020,10:42:00,10:42:00,9822,44,,,,11837.27,
2672020,10:42:35,10:42:35,8431,45,,,,12018.47,0
2672020,10:43:52,10:43:52,1153,46,,,,12353.8,0
2672020,10:45:00,10:45:00,9869,47,,,,12659.84,
2672020,10:45:54,10:45:54,538,48,,,,12944.16,0
2672020,10:46:38,10:46:38,539,49,,,,13206.08,0
2672020,10:47:22,10:47:22,540,50,,,,13349.87,0
2672020,10:48:03,10:48:03,541,51,,,,13538.81,0
2672020,10:48:44,10:48:44,542,52,,,,13696.01,0
2672020,10:50:18,10:50:18,543,53,,,,14028.17,0
2672020,10:51:15,10:51:15,544,54,,,,14241.66,0
2672020,10:52:05,10:52:05,545,55,,,,14448.66,0
2672020,10:53:00,10:53:00,546,56,,,,14568.62,
2672020,10:58:14,10:58:14,549,57,,,,15170.97,0
2672020,10:59:49,10:59:49,550,58,,,,15365.42,0
2672020,11:01:20,11:01:20,551,59,,,,15563.75,0
2672020,11:02:24,11:02:24,552,60,,,,15686.87,0
2672020,11:04:00,11:04:00,422,61,,1,,15915.1,
2672030,10:00:00,10:00:00,9498,1,,,1,0,
2672030,10:01:32,10:01:32,489,2,,,,741.32,0
2672030,10:02:50,10:02:50,490,3,,,,1288.42,0
2672030,10:03:18,10:03:18,491,4,,,,1479.61,0
2672030,10:03:46,10:03:46,492,5,,,,1630.38,0
2672030,10:05:02,10:05:02,494,6,,,,2022.95,0
2672030,10:05:39,10:05:39,495,7,,,,2166.77,0
2672030,10:06:20,10:06:20,496,8,,,,2384.71,0
2672030,10:07:20,10:07:20,497,9,,,,2719.31,0
2672030,10:08:00,10:08:00,8219,10,,,,2928.07,
2672030,10:10:21,10:10:21,499,11,,,,3791.36,0
2672030,10:11:07,10:11:07,500,12,,,,4068.72,0
2672030,10:11:53,10:11:53,501,13,,,,4318.69,0
2672030,10:12:37,10:12:37,502,14,,,,4555.36,0
2672030,10:13:27,10:13:27,503,15,,,,4832.27,0
2672030,10:14:10,10:14:10,7667,16,,,,5067.54,0
2672030,10:14:45,10:14:45,505,17,,,,5313.25,0
2672030,10:15:03,10:15:03,7668,18,,,,5437.58,0
2672030,10:16:00,10:16:00,507,19,,,,5773.47,0
2672030,10:16:32,10:16:32,508,20,,,,5919.07,0
2672030,10:17:18,10:17:18,509,21,,,,6157.06,0
2672030,10:17:44,10:17:44,463,22,,,,6338.81,0
2672030,10:20:00,10:20:00,510,23,,,,7079.85,
2672030,10:21:17,10:21:17,511,24,,,,7491.19,0
2672030,10:21:56,10:21:56,512,25,,,,7655.3,0
2672030,10:22:51,10:22:51,513,26,,,,7852.95,0
2672030,10:23:36,10:23:36,514,27,,,,8046.94,0
2672030,10:24:17,10:24:17,515,28,,,,8267.81,0
2672030,10:25:01,10:25:01,516,29,,,,8475.36,0
2672030,10:25:30,10:25:30,517,30,,,,8588.92,0
2672030,10:27:00,10:27:00,519,31,,,,9014.72,
2672030,10:28:31,10:28:31,8063,32,,,,9317.9,0
2672030,10:29:27,10:29:27,7272,33,,,,9529.48,0
2672030,10:30:13,10:30:13,7274,34,,,,9737.85,0
2672030,10:31:05,10:31:05,7275,35,,,,9955.71,0
2672030,10:31:54,10:31:54,7276,36,,,,10145.33,0
2672030,10:32:28,10:32:28,7277,37,,,,10260.42,0
2672030,10:33:17,10:33:17,528,38,,,,10418.97,0
2672030,10:34:00,10:34:00,529,39,,,,10569.42,
2672030,10:35:23,10:35:23,530,40,,,,10778.99,0
2672030,10:37:04,10:37:04,531,41,,,,11057.37,0
2672030,10:39:13,10:39:13,532,42,,,,11331.79,0
2672030,10:40:13,10:40:13,533,43,,,,11508.67,0
2672030,10:42:00,10:42:00,9822,44,,,,11837.27,
2672030,10:42:35,10:42:35,8431,45,,,,12018.47,0
2672030,10:43:52,10:43:52,1153,46,,,,12353.8,0
2672030,10:45:00,10:45:00,9869,47,,,,12659.84,
2672030,10:45:54,10:45:54,538,48,,,,12944.16,0
2672030,10:46:38,10:46:38,539,49,,,,13206.08,0
2672030,10:47:22,10:47:22,540,50,,,,13349.87,0
2672030,10:48:03,10:48:03,541,51,,,,13538.81,0
2672030,10:48:44,10:48:44,542,52,,,,13696.01,0
2672030,10:50:18,10:50:18,543,53,,,,14028.17,0
2672030,10:51:15,10:51:15,544,54,,,,14241.66,0
2672030,10:52:05,10:52:05,545,55,,,,14448.66,0
2672030,10:53:00,10:53:00,546,56,,,,14568.62,
2672030,10:58:14,10:58:14,549,57,,,,15170.97,0
2672030,10:59:49,10:59:49,550,58,,,,15365.42,0
2672030,11:01:20,11:01:20,551,59,,,,15563.75,0
2672030,11:02:24,11:02:24,552,60,,,,15686.87,0
2672030,11:04:00,11:04:00,422,61,,1,,15915.1,
2672040,10:00:00,10:00:00,9498,1,,,1,0,
2672040,10:01:32,10:01:32,489,2,,,,741.32,0
2672040,10:02:50,10:02:50,490,3,,,,1288.42,0
2672040,10:03:18,10:03:18,491,4,,,,1479.61,0
2672040,10:03:46,10:03:46,492,5,,,,1630.38,0
2672040,10:05:02,10:05:02,494,6,,,,2022.95,0
2672040,10:05:39,10:05:39,495,7,,,,2166.77,0
2672040,10:06:20,10:06:20,496,8,,,,2384.71,0
2672040,10:07:20,10:07:20,497,9,,,,2719.31,0
2672040,10:08:00,10:08:00,8219,10,,,,2928.07,
2672040,10:10:21,10:10:21,499,11,,,,3791.36,0
2672040,10:11:07,10:11:07,500,12,,,,4068.72,0
2672040,10:11:53,10:11:53,501,13,,,,4318.69,0
2672040,10:12:37,10:12:37,502,14,,,,4555.36,0
2672040,10:13:27,10:13:27,503,15,,,,4832.27,0
2672040,10:14:10,10:14:10,7667,16,,,,5067.54,0
2672040,10:14:45,10:14:45,505,17,,,,5313.25,0
2672040,10:15:03,10:15:03,7668,18,,,,5437.58,0
2672040,10:16:00,10:16:00,507,19,,,,5773.47,0
2672040,10:16:32,10:16:32,508,20,,,,5919.07,0
2672040,10:17:18,10:17:18,509,21,,,,6157.06,0
2672040,10:17:44,10:17:44,463,22,,,,6338.81,0
2672040,10:20:00,10:20:00,510,23,,,,7079.85,
2672040,10:21:17,10:21:17,511,24,,,,7491.19,0
2672040,10:21:56,10:21:56,512,25,,,,7655.3,0
2672040,10:22:51,10:22:51,513,26,,,,7852.95,0
2672040,10:23:36,10:23:36,514,27,,,,8046.94,0
2672040,10:24:17,10:24:17,515,28,,,,8267.81,0
2672040,10:25:01,10:25:01,516,29,,,,8475.36,0
2672040,10:25:30,10:25:30,517,30,,,,8588.92,0
2672040,10:27:00,10:27:00,519,31,,,,9014.72,
2672040,10:28:31,10:28:31,8063,32,,,,9317.9,0
2672040,10:29:27,10:29:27,7272,33,,,,9529.48,0
2672040,10:30:13,10:30:13,7274,34,,,,9737.85,0
2672040,10:31:05,10:31:05,7275,35,,,,9955.71,0
2672040,10:31:54,10:31:54,7276,36,,,,10145.33,0
2672040,10:32:28,10:32:28,7277,37,,,,10260.42,0
2672040,10:33:17,10:33:17,528,38,,,,10418.97,0
2672040,10:34:00,10:34:00,529,39,,,,10569.42,
2672040,10:35:23,10:35:23,530,40,,,,10778.99,0
2672040,10:37:04,10:37:04,531,41,,,,11057.37,0
2672040,10:39:13,10:39:13,532,42,,,,11331.79,0
2672040,10:40:13,10:40:13,533,43,,,,11508.67,0
2672040,10:42:00,10:42:00,9822,44,,,,11837.27,
2672040,10:42:35,10:42:35,8431,45,,,,12018.47,0
2672040,10:43:52,10:43:52,1153,46,,,,12353.8,0
2672040,10:45:00,10:45:00,9869,47,,,,12659.84,
2672040,10:45:54,10:45:54,538,48,,,,12944.16,0
2672040,10:46:38,10:46:38,539,49,,,,13206.08,0
2672040,10:47:22,10:47:22,540,50,,,,13349.87,0
2672040,10:48:03,10:48:03,541,51,,,,13538.81,0
2672040,10:48:44,10:48:44,542,52,,,,13696.01,0
2672040,10:50:18,10:50:18,543,53,,,,14028.17,0
2672040,10:51:15,10:51:15,544,54,,,,14241.66,0
2672040,10:52:05,10:52:05,545,55,,,,14448.66,0
2672040,10:53:00,10:53:00,546,56,,,,14568.62,
2672040,10:58:14,10:58:14,549,57,,,,15170.97,0
2672040,10:59:49,10:59:49,550,58,,,,15365.42,0
2672040,11:01:20,11:01:20,551,59,,,,15563.75,0
2672040,11:02:24,11:02:24,552,60,,,,15686.87,0
2672040,11:04:00,11:04:00,422,61,,1,,15915.1,
2672050,10:00:00,10:00:00,9498,1,,,1,0,
2672050,10:01:32,10:01:32,489,2,,,,741.32,0
2672050,10:02:50,10:02:50,490,3,,,,1288.42,0
2672050,10:03:18,10:03:18,491,4,,,,1479.61,0
2672050,10:03:46,10:03:46,492,5,,,,1630.38,0
2672050,10:05:02,10:05:02,494,6,,,,2022.95,0
2672050,10:05:39,10:05:39,495,7,,,,2166.77,0
2672050,10:06:20,10:06:20,496,8,,,,2384.71,0
2672050,10:07:20,10:07:20,497,9,,,,2719.31,0
2672050,10:08:00,10:08:00,8219,10,,,,2928.07,
2672050,10:10:21,10:10:21,499,11,,,,3791.36,0
2672050,10:11:07,10:11:07,500,12,,,,4068.72,0
2672050,10:11:53,10:11:53,501,13,,,,4318.69,0
2672050,10:12:37,10:12:37,502,14,,,,4555.36,0
2672050,10:13:27,10:13:27,503,15,,,,4832.27,0
2672050,10:14:10,10:14:10,7667,16,,,,5067.54,0
2672050,10:14:45,10:14:45,505,17,,,,5313.25,0
2672050,10:15:03,10:15:03,7668,18,,,,5437.58,0
2672050,10:16:00,10:16:00,507,19,,,,5773.47,0
2672050,10:16:32,10:16:32,508,20,,,,5919.07,0
2672050,10:17:18,10:17:18,509,21,,,,6157.06,0
2672050,10:17:44,10:17:44,463,22,,,,6338.81,0
2672050,10:20:00,10:20:00,510,23,,,,7079.85,
2672050,10:21:17,10:21:17,511,24,,,,7491.19,0
2672050,10:21:56,10:21:56,512,25,,,,7655.3,0
2672050,10:22:51,10:22:51,513,26,,,,7852.95,0
2672050,10:23:36,10:23:36,514,27,,,,8046.94,0
2672050,10:24:17,10:24:17,515,28,,,,8267.81,0
2672050,10:25:01,10:25:01,516,29,,,,8475.36,0
2672050,10:25:30,10:25:30,517,30,,,,8588.92,0
2672050,10:27:00,10:27:00,519,31,,,,9014.72,
2672050,10:28:31,10:28:31,8063,32,,,,9317.9,0
2672050,10:29:27,10:29:27,7272,33,,,,9529.48,0
2672050,10:30:13,10:30:13,7274,34,,,,9737.85,0
2672050,10:31:05,10:31:05,7275,35,,,,9955.71,0
2672050,10:31:54,10:31:54,7276,36,,,,10145.33,0
2672050,10:32:28,10:32:28,7277,37,,,,10260.42,0
2672050,10:33:17,10:33:17,528,38,,,,10418.97,0
2672050,10:34:00,10:34:00,529,39,,,,10569.42,
2672050,10:35:23,10:35:23,530,40,,,,10778.99,0
2672050,10:37:04,10:37:04,531,41,,,,11057.37,0
2672050,10:39:13,10:39:13,532,42,,,,11331.79,0
2672050,10:40:13,10:40:13,533,43,,,,11508.67,0
2672050,10:42:00,10:42:00,9822,44,,,,11837.27,
2672050,10:42:35,10:42:35,8431,45,,,,12018.47,0
2672050,10:43:52,10:43:52,1153,46,,,,12353.8,0
2672050,10:45:00,10:45:00,9869,47,,,,12659.84,
2672050,10:45:54,10:45:54,538,48,,,,12944.16,0
2672050,10:46:38,10:46:38,539,49,,,,13206.08,0
2672050,10:47:22,10:47:22,540,50,,,,13349.87,0
2672050,10:48:03,10:48:03,541,51,,,,13538.81,0
2672050,10:48:44,10:48:44,542,52,,,,13696.01,0
2672050,10:50:18,10:50:18,543,53,,,,14028.17,0
2672050,10:51:15,10:51:15,544,54,,,,14241.66,0
2672050,10:52:05,10:52:05,545,55,,,,14448.66,0
2672050,10:53:00,10:53:00,546,56,,,,14568.62,
2672050,10:58:14,10:58:14,549,57,,,,15170.97,0
2672050,10:59:49,10:59:49,550,58,,,,15365.42,0
2672050,11:01:20,11:01:20,551,59,,,,15563.75,0
2672050,11:02:24,11:02:24,552,60,,,,15686.87,0
2672050,11:04:00,11:04:00,422,61,,1,,15915.1,
2672060,10:00:00,10:00:00,9498,1,,,1,0,
2672060,10:01:32,10:01:32,489,2,,,,741.32,0
2672060,10:02:50,10:02:50,490,3,,,,1288.42,0
2672060,10:03:18,10:03:18,491,4,,,,1479.61,0
2672060,10:03:46,10:03:46,492,5,,,,1630.38,0
2672060,10:05:02,10:05:02,494,6,,,,2022.95,0
2672060,10:05:39,10:05:39,495,7,,,,2166.77,0
2672060,10:06:20,10:06:20,496,8,,,,2384.71,0
2672060,10:07:20,10:07:20,497,9,,,,2719.31,0
2672060,10:08:00,10:08:00,8219,10,,,,2928.07,
2672060,10:10:21,10:10:21,499,11,,,,3791.36,0
2672060,10:11:07,10:11:07,500,12,,,,4068.72,0
2672060,10:11:53,10:11:53,501,13,,,,4318.69,0
2672060,10:12:37,10:12:37,502,14,,,,4555.36,0
2672060,10:13:27,10:13:27,503,15,,,,4832.27,0
2672060,10:14:10,10:14:10,7667,16,,,,5067.54,0
2672060,10:14:45,10:14:45,505,17,,,,5313.25,0
2672060,10:15:03,10:15:03,7668,18,,,,5437.58,0
2672060,10:16:00,10:16:00,507,19,,,,5773.47,0
2672060,10:16:32,10:16:32,508,20,,,,5919.07,0
2672060,10:17:18,10:17:18,509,21,,,,6157.06,0
2672060,10:17:44,10:17:44,463,22,,,,6338.81,0
2672060,10:20:00,10:20:00,510,23,,,,7079.85,
2672060,10:21:17,10:21:17,511,24,,,,7491.19,0
2672060,10:21:56,10:21:56,512,25,,,,7655.3,0
2672060,10:22:51,10:22:51,513,26,,,,7852.95,0
2672060,10:23:36,10:23:36,514,27,,,,8046.94,0
2672060,10:24:17,10:24:17,515,28,,,,8267.81,0
2672060,10:25:01,10:25:01,516,29,,,,8475.36,0
2672060,10:25:30,10:25:30,517,30,,,,8588.92,0
2672060,10:27:00,10:27:00,519,31,,,,9014.72,
2672060,10:28:31,10:28:31,8063,32,,,,9317.9,0
2672060,10:29:27,10:29:27,7272,33,,,,9529.48,0
2672060,10:30:13,10:30:13,7274,34,,,,9737.85,0
2672060,10:31:05,10:31:05,7275,35,,,,9955.71,0
2672060,10:31:54,10:31:54,7276,36,,,,10145.33,0
2672060,10:32:28,10:32:28,7277,37,,,,10260.42,0
2672060,10:33:17,10:33:17,528,38,,,,10418.97,0
2672060,10:34:00,10:34:00,529,39,,,,10569.42,
2672060,10:35:23,10:35:23,530,40,,,,10778.99,0
2672060,10:37:04,10:37:04,531,41,,,,11057.37,0
2672060,10:39:13,10:39:13,532,42,,,,11331.79,0
2672060,10:40:13,10:40:13,533,43,,,,11508.67,0
2672060,10:42:00,10:42:00,9822,44,,,,11837.27,
2672060,10:42:35,10:42:35,8431,45,,,,12018.47,0
2672060,10:43:52,10:43:52,1153,46,,,,12353.8,0
2672060,10:45:00,10:45:00,9869,47,,,,12659.84,
2672060,10:45:54,10:45:54,538,48,,,,12944.16,0
2672060,10:46:38,10:46:38,539,49,,,,13206.08,0
2672060,10:47:22,10:47:22,540,50,,,,13349.87,0
2672060,10:48:03,10:48:03,541,51,,,,13538.81,0
2672060,10:48:44,10:48:44,542,52,,,,13696.01,0
2672060,10:50:18,10:50:18,543,53,,,,14028.17,0
2672060,10:51:15,10:51:15,544,54,,,,14241.66,0
2672060,10:52:05,10:52:05,545,55,,,,14448.66,0
2672060,10:53:00,10:53:00,546,56,,,,14568.62,
2672060,10:58:14,10:58:14,549,57,,,,15170.97,0
2672060,10:59:49,10:59:49,550,58,,,,15365.42,0
2672060,11:01:20,11:01:20,551,59,,,,15563.75,0
2672060,11:02:24,11:02:24,552,60,,,,15686.87,0
2672060,11:04:00,11:04:00,422,61,,1,,15915.1,
2672080,10:00:00,10:00:00,9498,1,,,1,0,
2672080,10:01:32,10:01:32,489,2,,,,741.32,0
2672080,10:02:50,10:02:50,490,3,,,,1288.42,0
2672080,10:03:18,10:03:18,491,4,,,,1479.61,0
2672080,10:03:46,10:03:46,492,5,,,,1630.38,0
2672080,10:05:02,10:05:02,494,6,,,,2022.95,0
2672080,10:05:39,10:05:39,495,7,,,,2166.77,0
2672080,10:06:20,10:06:20,496,8,,,,2384.71,0
2672080,10:07:20,10:07:20,497,9,,,,2719.31,0
2672080,10:08:00,10:08:00,8219,10,,,,2928.07,
2672080,10:10:21,10:10:21,499,11,,,,3791.36,0
2672080,10:11:07,10:11:07,500,12,,,,4068.72,0
2672080,10:11:53,10:11:53,501,13,,,,4318.69,0
2672080,10:12:37,10:12:37,502,14,,,,4555.36,0
2672080,10:13:27,10:13:27,503,15,,,,4832.27,0
2672080,10:14:10,10:14:10,7667,16,,,,5067.54,0
2672080,10:14:45,10:14:45,505,17,,,,5313.25,0
2672080,10:15:03,10:15:03,7668,18,,,,5437.58,0
2672080,10:16:00,10:16:00,507,19,,,,5773.47,0
2672080,10:16:32,10:16:32,508,20,,,,5919.07,0
2672080,10:17:18,10:17:18,509,21,,,,6157.06,0
2672080,10:17:44,10:17:44,463,22,,,,6338.81,0
2672080,10:20:00,10:20:00,510,23,,,,7079.85,
2672080,10:21:17,10:21:17,511,24,,,,7491.19,0
2672080,10:21:56,10:21:56,512,25,,,,7655.3,0
2672080,10:22:51,10:22:51,513,26,,,,7852.95,0
2672080,10:23:36,10:23:36,514,27,,,,8046.94,0
2672080,10:24:17,10:24:17,515,28,,,,8267.81,0
2672080,10:25:01,10:25:01,516,29,,,,8475.36,0
2672080,10:25:30,10:25:30,517,30,,,,8588.92,0
2672080,10:27:00,10:27:00,519,31,,,,9014.72,
2672080,10:28:31,10:28:31,8063,32,,,,9317.9,0
2672080,10:29:27,10:29:27,7272,33,,,,9529.48,0
2672080,10:30:13,10:30:13,7274,34,,,,9737.85,0
2672080,10:31:05,10:31:05,7275,35,,,,9955.71,0
2672080,10:31:54,10:31:54,7276,36,,,,10145.33,0
2672080,10:32:28,10:32:28,7277,37,,,,10260.42,0
2672080,10:33:17,10:33:17,528,38,,,,10418.97,0
2672080,10:34:00,10:34:00,529,39,,,,10569.42,
2672080,10:35:23,10:35:23,530,40,,,,10778.99,0
2672080,10:37:04,10:37:04,531,41,,,,11057.37,0
2672080,10:39:13,10:39:13,532,42,,,,11331.79,0
2672080,10:40:13,10:40:13,533,43,,,,11508.67,0
2672080,10:42:00,10:42:00,9822,44,,,,11837.27,
2672080,10:42:35,10:42:35,8431,45,,,,12018.47,0
2672080,10:43:52,10:43:52,1153,46,,,,12353.8,0
2672080,10:45:00,10:45:00,9869,47,,,,12659.84,
2672080,10:45:54,10:45:54,538,48,,,,12944.16,0
2672080,10:46:38,10:46:38,539,49,,,,13206.08,0
2672080,10:47:22,10:47:22,540,50,,,,13349.87,0
2672080,10:48:03,10:48:03,541,51,,,,13538.81,0
2672080,10:48:44,10:48:44,542,52,,,,13696.01,0
2672080,10:50:18,10:50:18,543,53,,,,14028.17,0
2672080,10:51:15,10:51:15,544,54,,,,14241.66,0
2672080,10:52:05,10:52:05,545,55,,,,14448.66,0
2672080,10:53:00,10:53:00,546,56,,,,14568.62,
2672080,10:58:14,10:58:14,549,57,,,,15170.97,0
2672080,10:59:49,10:59:49,550,58,,,,15365.42,0
2672080,11:01:20,11:01:20,551,59,,,,15563.75,0
2672080,11:02:24,11:02:24,552,60,,,,15686.87,0
2672080,11:04:00,11:04:00,422,61,,1,,15915.1,
2683090,16:15:00,16:15:00,9498,1,,,1,0,
2683090,16:16:32,16:16:32,489,2,,,,741.32,0
2683090,16:17:50,16:17:50,490,3,,,,1288.42,0
2683090,16:18:18,16:18:18,491,4,,,,1479.61,0
2683090,16:18:46,16:18:46,492,5,,,,1630.38,0
2683090,16:20:02,16:20:02,494,6,,,,2022.95,0
2683090,16:20:39,16:20:39,495,7,,,,2166.77,0
2683090,16:21:20,16:21:20,496,8,,,,2384.71,0
2683090,16:22:20,16:22:20,497,9,,,,2719.31,0
2683090,16:23:00,16:23:00,8219,10,,,,2928.07,
2683090,16:25:33,16:25:33,499,11,,,,3791.36,0
2683090,16:26:23,16:26:23,500,12,,,,4068.72,0
2683090,16:27:12,16:27:12,501,13,,,,4318.69,0
2683090,16:28:00,16:28:00,502,14,,,,4555.36,0
2683090,16:28:54,16:28:54,503,15,,,,4832.27,0
2683090,16:29:41,16:29:41,7667,16,,,,5067.54,0
2683090,16:30:19,16:30:19,505,17,,,,5313.25,0
2683090,16:30:38,16:30:38,7668,18,,,,5437.58,0
2683090,16:31:40,16:31:40,507,19,,,,5773.47,0
2683090,16:32:15,16:32:15,508,20,,,,5919.07,0
2683090,16:33:05,16:33:05,509,21,,,,6157.06,0
2683090,16:33:33,16:33:33,463,22,,,,6338.81,0
2683090,16:36:00,16:36:00,510,23,,,,7079.85,
2683090,16:37:39,16:37:39,511,24,,,,7491.19,0
2683090,16:38:29,16:38:29,512,25,,,,7655.3,0
2683090,16:39:40,16:39:40,513,26,,,,7852.95,0
2683090,16:40:38,16:40:38,514,27,,,,8046.94,0
2683090,16:41:31,16:41:31,515,28,,,,8267.81,0
2683090,16:42:27,16:42:27,516,29,,,,8475.36,0
2683090,16:43:05,16:43:05,517,30,,,,8588.92,0
2683090,16:45:00,16:45:00,519,31,,,,9014.72,
2683090,16:46:31,16:46:31,8063,32,,,,9317.9,0
2683090,16:47:27,16:47:27,7272,33,,,,9529.48,0
2683090,16:48:13,16:48:13,7274,34,,,,9737.85,0
2683090,16:49:05,16:49:05,7275,35,,,,9955.71,0
2683090,16:49:54,16:49:54,7276,36,,,,10145.33,0
2683090,16:50:28,16:50:28,7277,37,,,,10260.42,0
2683090,16:51:17,16:51:17,528,38,,,,10418.97,0
2683090,16:52:00,16:52:00,529,39,,,,10569.42,
2683090,16:53:23,16:53:23,530,40,,,,10778.99,0
2683090,16:55:04,16:55:04,531,41,,,,11057.37,0
2683090,16:57:13,16:57:13,532,42,,,,11331.79,0
2683090,16:58:13,16:58:13,533,43,,,,11508.67,0
2683090,17:00:00,17:00:00,9822,44,,,,11837.27,
2683090,17:01:10,17:01:10,8431,45,,,,12018.47,0
2683090,17:03:45,17:03:45,1153,46,,,,12353.8,0
2683090,17:06:00,17:06:00,9869,47,,,,12659.84,
2683090,17:07:08,17:07:08,538,48,,,,12944.16,0
2683090,17:08:03,17:08:03,539,49,,,,13206.08,0
2683090,17:08:58,17:08:58,540,50,,,,13349.87,0
2683090,17:09:49,17:09:49,541,51,,,,13538.81,0
2683090,17:10:41,17:10:41,542,52,,,,13696.01,0
2683090,17:12:37,17:12:37,543,53,,,,14028.17,0
2683090,17:13:49,17:13:49,544,54,,,,14241.66,0
2683090,17:14:51,17:14:51,545,55,,,,14448.66,0
2683090,17:16:00,17:16:00,546,56,,,,14568.62,
2683090,17:22:39,17:22:39,549,57,,,,15170.97,0
2683090,17:24:41,17:24:41,550,58,,,,15365.42,0
2683090,17:26:36,17:26:36,551,59,,,,15563.75,0
2683090,17:27:58,17:27:58,552,60,,,,15686.87,0
2683090,17:30:00,17:30:00,422,61,,1,,15915.1,
2683100,16:15:00,16:15:00,9498,1,,,1,0,
2683100,16:16:32,16:16:32,489,2,,,,741.32,0
2683100,16:17:50,16:17:50,490,3,,,,1288.42,0
2683100,16:18:18,16:18:18,491,4,,,,1479.61,0
2683100,16:18:46,16:18:46,492,5,,,,1630.38,0
2683100,16:20:02,16:20:02,494,6,,,,2022.95,0
2683100,16:20:39,16:20:39,495,7,,,,2166.77,0
2683100,16:21:20,16:21:20,496,8,,,,2384.71,0
2683100,16:22:20,16:22:20,497,9,,,,2719.31,0
2683100,16:23:00,16:23:00,8219,10,,,,2928.07,
2683100,16:25:33,16:25:33,499,11,,,,3791.36,0
2683100,16:26:23,16:26:23,500,12,,,,4068.72,0
2683100,16:27:12,16:27:12,501,13,,,,4318.69,0
2683100,16:28:00,16:28:00,502,14,,,,4555.36,0
2683100,16:28:54,16:28:54,503,15,,,,4832.27,0
2683100,16:29:41,16:29:41,7667,16,,,,5067.54,0
2683100,16:30:19,16:30:19,505,17,,,,5313.25,0
2683100,16:30:38,16:30:38,7668,18,,,,5437.58,0
2683100,16:31:40,16:31:40,507,19,,,,5773.47,0
2683100,16:32:15,16:32:15,508,20,,,,5919.07,0
2683100,16:33:05,16:33:05,509,21,,,,6157.06,0
2683100,16:33:33,16:33:33,463,22,,,,6338.81,0
2683100,16:36:00,16:36:00,510,23,,,,7079.85,
2683100,16:37:39,16:37:39,511,24,,,,7491.19,0
2683100,16:38:29,16:38:29,512,25,,,,7655.3,0
2683100,16:39:40,16:39:40,513,26,,,,7852.95,0
2683100,16:40:38,16:40:38,514,27,,,,8046.94,0
2683100,16:41:31,16:41:31,515,28,,,,8267.81,0
2683100,16:42:27,16:42:27,516,29,,,,8475.36,0
2683100,16:43:05,16:43:05,517,30,,,,8588.92,0
2683100,16:45:00,16:45:00,519,31,,,,9014.72,
2683100,16:46:31,16:46:31,8063,32,,,,9317.9,0
2683100,16:47:27,16:47:27,7272,33,,,,9529.48,0
2683100,16:48:13,16:48:13,7274,34,,,,9737.85,0
2683100,16:49:05,16:49:05,7275,35,,,,9955.71,0
2683100,16:49:54,16:49:54,7276,36,,,,10145.33,0
2683100,16:50:28,16:50:28,7277,37,,,,10260.42,0
2683100,16:51:17,16:51:17,528,38,,,,10418.97,0
2683100,16:52:00,16:52:00,529,39,,,,10569.42,
2683100,16:53:23,16:53:23,530,40,,,,10778.99,0
2683100,16:55:04,16:55:04,531,41,,,,11057.37,0
2683100,16:57:13,16:57:13,532,42,,,,11331.79,0
2683100,16:58:13,16:58:13,533,43,,,,11508.67,0
2683100,17:00:00,17:00:00,9822,44,,,,11837.27,
2683100,17:01:10,17:01:10,8431,45,,,,12018.47,0
2683100,17:03:45,17:03:45,1153,46,,,,12353.8,0
2683100,17:06:00,17:06:00,9869,47,,,,12659.84,
2683100,17:07:08,17:07:08,538,48,,,,12944.16,0
2683100,17:08:03,17:08:03,539,49,,,,13206.08,0
2683100,17:08:58,17:08:58,540,50,,,,13349.87,0
2683100,17:09:49,17:09:49,541,51,,,,13538.81,0
2683100,17:10:41,17:10:41,542,52,,,,13696.01,0
2683100,17:12:37,17:12:37,543,53,,,,14028.17,0
2683100,17:13:49,17:13:49,544,54,,,,14241.66,0
2683100,17:14:51,17:14:51,545,55,,,,14448.66,0
2683100,17:16:00,17:16:00,546,56,,,,14568.62,
2683100,17:22:39,17:22:39,549,57,,,,15170.97,0
2683100,17:24:41,17:24:41,550,58,,,,15365.42,0
2683100,17:26:36,17:26:36,551,59,,,,15563.75,0
2683100,17:27:58,17:27:58,552,60,,,,15686.87,0
2683100,17:30:00,17:30:00,422,61,,1,,15915.1,
2683110,16:15:00,16:15:00,9498,1,,,1,0,
2683110,16:16:32,16:16:32,489,2,,,,741.32,0
2683110,16:17:50,16:17:50,490,3,,,,1288.42,0
2683110,16:18:18,16:18:18,491,4,,,,1479.61,0
2683110,16:18:46,16:18:46,492,5,,,,1630.38,0
2683110,16:20:02,16:20:02,494,6,,,,2022.95,0
2683110,16:20:39,16:20:39,495,7,,,,2166.77,0
2683110,16:21:20,16:21:20,496,8,,,,2384.71,0
2683110,16:22:20,16:22:20,497,9,,,,2719.31,0
2683110,16:23:00,16:23:00,8219,10,,,,2928.07,
2683110,16:25:33,16:25:33,499,11,,,,3791.36,0
2683110,16:26:23,16:26:23,500,12,,,,4068.72,0
2683110,16:27:12,16:27:12,501,13,,,,4318.69,0
2683110,16:28:00,16:28:00,502,14,,,,4555.36,0
2683110,16:28:54,16:28:54,503,15,,,,4832.27,0
2683110,16:29:41,16:29:41,7667,16,,,,5067.54,0
2683110,16:30:19,16:30:19,505,17,,,,5313.25,0
2683110,16:30:38,16:30:38,7668,18,,,,5437.58,0
2683110,16:31:40,16:31:40,507,19,,,,5773.47,0
2683110,16:32:15,16:32:15,508,20,,,,5919.07,0
2683110,16:33:05,16:33:05,509,21,,,,6157.06,0
2683110,16:33:33,16:33:33,463,22,,,,6338.81,0
2683110,16:36:00,16:36:00,510,23,,,,7079.85,
2683110,16:37:39,16:37:39,511,24,,,,7491.19,0
2683110,16:38:29,16:38:29,512,25,,,,7655.3,0
2683110,16:39:40,16:39:40,513,26,,,,7852.95,0
2683110,16:40:38,16:40:38,514,27,,,,8046.94,0
2683110,16:41:31,16:41:31,515,28,,,,8267.81,0
2683110,16:42:27,16:42:27,516,29,,,,8475.36,0
2683110,16:43:05,16:43:05,517,30,,,,8588.92,0
2683110,16:45:00,16:45:00,519,31,,,,9014.72,
2683110,16:46:31,16:46:31,8063,32,,,,9317.9,0
2683110,16:47:27,16:47:27,7272,33,,,,9529.48,0
2683110,16:48:13,16:48:13,7274,34,,,,9737.85,0
2683110,16:49:05,16:49:05,7275,35,,,,9955.71,0
2683110,16:49:54,16:49:54,7276,36,,,,10145.33,0
2683110,16:50:28,16:50:28,7277,37,,,,10260.42,0
2683110,16:51:17,16:51:17,528,38,,,,10418.97,0
2683110,16:52:00,16:52:00,529,39,,,,10569.42,
2683110,16:53:23,16:53:23,530,40,,,,10778.99,0
2683110,16:55:04,16:55:04,531,41,,,,11057.37,0
2683110,16:57:13,16:57:13,532,42,,,,11331.79,0
2683110,16:58:13,16:58:13,533,43,,,,11508.67,0
2683110,17:00:00,17:00:00,9822,44,,,,11837.27,
2683110,17:01:10,17:01:10,8431,45,,,,12018.47,0
2683110,17:03:45,17:03:45,1153,46,,,,12353.8,0
2683110,17:06:00,17:06:00,9869,47,,,,12659.84,
2683110,17:07:08,17:07:08,538,48,,,,12944.16,0
2683110,17:08:03,17:08:03,539,49,,,,13206.08,0
2683110,17:08:58,17:08:58,540,50,,,,13349.87,0
2683110,17:09:49,17:09:49,541,51,,,,13538.81,0
2683110,17:10:41,17:10:41,542,52,,,,13696.01,0
2683110,17:12:37,17:12:37,543,53,,,,14028.17,0
2683110,17:13:49,17:13:49,544,54,,,,14241.66,0
2683110,17:14:51,17:14:51,545,55,,,,14448.66,0
2683110,17:16:00,17:16:00,546,56,,,,14568.62,
2683110,17:22:39,17:22:39,549,57,,,,15170.97,0
2683110,17:24:41,17:24:41,550,58,,,,15365.42,0
2683110,17:26:36,17:26:36,551,59,,,,15563.75,0
2683110,17:27:58,17:27:58,552,60,,,,15686.87,0
2683110,17:30:00,17:30:00,422,61,,1,,15915.1,
2683120,16:15:00,16:15:00,9498,1,,,1,0,
2683120,16:16:32,16:16:32,489,2,,,,741.32,0
2683120,16:17:50,16:17:50,490,3,,,,1288.42,0
2683120,16:18:18,16:18:18,491,4,,,,1479.61,0
2683120,16:18:46,16:18:46,492,5,,,,1630.38,0
2683120,16:20:02,16:20:02,494,6,,,,2022.95,0
2683120,16:20:39,16:20:39,495,7,,,,2166.77,0
2683120,16:21:20,16:21:20,496,8,,,,2384.71,0
2683120,16:22:20,16:22:20,497,9,,,,2719.31,0
2683120,16:23:00,16:23:00,8219,10,,,,2928.07,
2683120,16:25:33,16:25:33,499,11,,,,3791.36,0
2683120,16:26:23,16:26:23,500,12,,,,4068.72,0
2683120,16:27:12,16:27:12,501,13,,,,4318.69,0
2683120,16:28:00,16:28:00,502,14,,,,4555.36,0
2683120,16:28:54,16:28:54,503,15,,,,4832.27,0
2683120,16:29:41,16:29:41,7667,16,,,,5067.54,0
2683120,16:30:19,16:30:19,505,17,,,,5313.25,0
2683120,16:30:38,16:30:38,7668,18,,,,5437.58,0
2683120,16:31:40,16:31:40,507,19,,,,5773.47,0
2683120,16:32:15,16:32:15,508,20,,,,5919.07,0
2683120,16:33:05,16:33:05,509,21,,,,6157.06,0
2683120,16:33:33,16:33:33,463,22,,,,6338.81,0
2683120,16:36:00,16:36:00,510,23,,,,7079.85,
2683120,16:37:39,16:37:39,511,24,,,,7491.19,0
2683120,16:38:29,16:38:29,512,25,,,,7655.3,0
2683120,16:39:40,16:39:40,513,26,,,,7852.95,0
2683120,16:40:38,16:40:38,514,27,,,,8046.94,0
2683120,16:41:31,16:41:31,515,28,,,,8267.81,0
2683120,16:42:27,16:42:27,516,29,,,,8475.36,0
2683120,16:43:05,16:43:05,517,30,,,,8588.92,0
2683120,16:45:00,16:45:00,519,31,,,,9014.72,
2683120,16:46:31,16:46:31,8063,32,,,,9317.9,0
2683120,16:47:27,16:47:27,7272,33,,,,9529.48,0
2683120,16:48:13,16:48:13,7274,34,,,,9737.85,0
2683120,16:49:05,16:49:05,7275,35,,,,9955.71,0
2683120,16:49:54,16:49:54,7276,36,,,,10145.33,0
2683120,16:50:28,16:50:28,7277,37,,,,10260.42,0
2683120,16:51:17,16:51:17,528,38,,,,10418.97,0
2683120,16:52:00,16:52:00,529,39,,,,10569.42,
2683120,16:53:23,16:53:23,530,40,,,,10778.99,0
2683120,16:55:04,16:55:04,531,41,,,,11057.37,0
2683120,16:57:13,16:57:13,532,42,,,,11331.79,0
2683120,16:58:13,16:58:13,533,43,,,,11508.67,0
2683120,17:00:00,17:00:00,9822,44,,,,11837.27,
2683120,17:01:10,17:01:10,8431,45,,,,12018.47,0
2683120,17:03:45,17:03:45,1153,46,,,,12353.8,0
2683120,17:06:00,17:06:00,9869,47,,,,12659.84,
2683120,17:07:08,17:07:08,538,48,,,,12944.16,0
2683120,17:08:03,17:08:03,539,49,,,,13206.08,0
2683120,17:08:58,17:08:58,540,50,,,,13349.87,0
2683120,17:09:49,17:09:49,541,51,,,,13538.81,0
2683120,17:10:41,17:10:41,542,52,,,,13696.01,0
2683120,17:12:37,17:12:37,543,53,,,,14028.17,0
2683120,17:13:49,17:13:49,544,54,,,,14241.66,0
2683120,17:14:51,17:14:51,545,55,,,,14448.66,0
2683120,17:16:00,17:16:00,546,56,,,,14568.62,
2683120,17:22:39,17:22:39,549,57,,,,15170.97,0
2683120,17:24:41,17:24:41,550,58,,,,15365.42,0
2683120,17:26:36,17:26:36,551,59,,,,15563.75,0
2683120,17:27:58,17:27:58,552,60,,,,15686.87,0
2683120,17:30:00,17:30:00,422,61,,1,,15915.1,
2683130,16:15:00,16:15:00,9498,1,,,1,0,
2683130,16:16:32,16:16:32,489,2,,,,741.32,0
2683130,16:17:50,16:17:50,490,3,,,,1288.42,0
2683130,16:18:18,16:18:18,491,4,,,,1479.61,0
2683130,16:18:46,16:18:46,492,5,,,,1630.38,0
2683130,16:20:02,16:20:02,494,6,,,,2022.95,0
2683130,16:20:39,16:20:39,495,7,,,,2166.77,0
2683130,16:21:20,16:21:20,496,8,,,,2384.71,0
2683130,16:22:20,16:22:20,497,9,,,,2719.31,0
2683130,16:23:00,16:23:00,8219,10,,,,2928.07,
2683130,16:25:33,16:25:33,499,11,,,,3791.36,0
2683130,16:26:23,16:26:23,500,12,,,,4068.72,0
2683130,16:27:12,16:27:12,501,13,,,,4318.69,0
2683130,16:28:00,16:28:00,502,14,,,,4555.36,0
2683130,16:28:54,16:28:54,503,15,,,,4832.27,0
2683130,16:29:41,16:29:41,7667,16,,,,5067.54,0
2683130,16:30:19,16:30:19,505,17,,,,5313.25,0
2683130,16:30:38,16:30:38,7668,18,,,,5437.58,0
2683130,16:31:40,16:31:40,507,19,,,,5773.47,0
2683130,16:32:15,16:32:15,508,20,,,,5919.07,0
2683130,16:33:05,16:33:05,509,21,,,,6157.06,0
2683130,16:33:33,16:33:33,463,22,,,,6338.81,0
2683130,16:36:00,16:36:00,510,23,,,,7079.85,
2683130,16:37:39,16:37:39,511,24,,,,7491.19,0
2683130,16:38:29,16:38:29,512,25,,,,7655.3,0
2683130,16:39:40,16:39:40,513,26,,,,7852.95,0
2683130,16:40:38,16:40:38,514,27,,,,8046.94,0
2683130,16:41:31,16:41:31,515,28,,,,8267.81,0
2683130,16:42:27,16:42:27,516,29,,,,8475.36,0
2683130,16:43:05,16:43:05,517,30,,,,8588.92,0
2683130,16:45:00,16:45:00,519,31,,,,9014.72,
2683130,16:46:31,16:46:31,8063,32,,,,9317.9,0
2683130,16:47:27,16:47:27,7272,33,,,,9529.48,0
2683130,16:48:13,16:48:13,7274,34,,,,9737.85,0
2683130,16:49:05,16:49:05,7275,35,,,,9955.71,0
2683130,16:49:54,16:49:54,7276,36,,,,10145.33,0
2683130,16:50:28,16:50:28,7277,37,,,,10260.42,0
2683130,16:51:17,16:51:17,528,38,,,,10418.97,0
2683130,16:52:00,16:52:00,529,39,,,,10569.42,
2683130,16:53:23,16:53:23,530,40,,,,10778.99,0
2683130,16:55:04,16:55:04,531,41,,,,11057.37,0
2683130,16:57:13,16:57:13,532,42,,,,11331.79,0
2683130,16:58:13,16:58:13,533,43,,,,11508.67,0
2683130,17:00:00,17:00:00,9822,44,,,,11837.27,
2683130,17:01:10,17:01:10,8431,45,,,,12018.47,0
2683130,17:03:45,17:03:45,1153,46,,,,12353.8,0
2683130,17:06:00,17:06:00,9869,47,,,,12659.84,
2683130,17:07:08,17:07:08,538,48,,,,12944.16,0
2683130,17:08:03,17:08:03,539,49,,,,13206.08,0
2683130,17:08:58,17:08:58,540,50,,,,13349.87,0
2683130,17:09:49,17:09:49,541,51,,,,13538.81,0
2683130,17:10:41,17:10:41,542,52,,,,13696.01,0
2683130,17:12:37,17:12:37,543,53,,,,14028.17,0
2683130,17:13:49,17:13:49,544,54,,,,14241.66,0
2683130,17:14:51,17:14:51,545,55,,,,14448.66,0
2683130,17:16:00,17:16:00,546,56,,,,14568.62,
2683130,17:22:39,17:22:39,549,57,,,,15170.97,0
2683130,17:24:41,17:24:41,550,58,,,,15365.42,0
2683130,17:26:36,17:26:36,551,59,,,,15563.75,0
2683130,17:27:58,17:27:58,552,60,,,,15686.87,0
2683130,17:30:00,17:30:00,422,61,,1,,15915.1,
3003090,11:59:00,11:59:00,9498,1,,,1,0,
3003090,12:00:32,12:00:32,489,2,,,,741.32,0
3003090,12:01:50,12:01:50,490,3,,,,1288.42,0
3003090,12:02:18,12:02:18,491,4,,,,1479.61,0
3003090,12:02:46,12:02:46,492,5,,,,1630.38,0
3003090,12:04:02,12:04:02,494,6,,,,2022.95,0
3003090,12:04:39,12:04:39,495,7,,,,2166.77,0
3003090,12:05:20,12:05:20,496,8,,,,2384.71,0
3003090,12:06:20,12:06:20,497,9,,,,2719.31,0
3003090,12:07:00,12:07:00,8219,10,,,,2928.07,
3003090,12:09:21,12:09:21,499,11,,,,3791.36,0
3003090,12:10:07,12:10:07,500,12,,,,4068.72,0
3003090,12:10:53,12:10:53,501,13,,,,4318.69,0
3003090,12:11:37,12:11:37,502,14,,,,4555.36,0
3003090,12:12:27,12:12:27,503,15,,,,4832.27,0
3003090,12:13:10,12:13:10,7667,16,,,,5067.54,0
3003090,12:13:45,12:13:45,505,17,,,,5313.25,0
3003090,12:14:03,12:14:03,7668,18,,,,5437.58,0
3003090,12:15:00,12:15:00,507,19,,,,5773.47,0
3003090,12:15:32,12:15:32,508,20,,,,5919.07,0
3003090,12:16:18,12:16:18,509,21,,,,6157.06,0
3003090,12:16:44,12:16:44,463,22,,,,6338.81,0
3003090,12:19:00,12:19:00,510,23,,,,7079.85,
3003090,12:20:17,12:20:17,511,24,,,,7491.19,0
3003090,12:20:56,12:20:56,512,25,,,,7655.3,0
3003090,12:21:51,12:21:51,513,26,,,,7852.95,0
3003090,12:22:36,12:22:36,514,27,,,,8046.94,0
3003090,12:23:17,12:23:17,515,28,,,,8267.81,0
3003090,12:24:01,12:24:01,516,29,,,,8475.36,0
3003090,12:24:30,12:24:30,517,30,,,,8588.92,0
3003090,12:26:00,12:26:00,519,31,,,,9014.72,
3003090,12:27:31,12:27:31,8063,32,,,,9317.9,0
3003090,12:28:27,12:28:27,7272,33,,,,9529.48,0
3003090,12:29:13,12:29:13,7274,34,,,,9737.85,0
3003090,12:30:05,12:30:05,7275,35,,,,9955.71,0
3003090,12:30:54,12:30:54,7276,36,,,,10145.33,0
3003090,12:31:28,12:31:28,7277,37,,,,10260.42,0
3003090,12:32:17,12:32:17,528,38,,,,10418.97,0
3003090,12:33:00,12:33:00,529,39,,,,10569.42,
3003090,12:34:23,12:34:23,530,40,,,,10778.99,0
3003090,12:36:04,12:36:04,531,41,,,,11057.37,0
3003090,12:38:13,12:38:13,532,42,,,,11331.79,0
3003090,12:39:13,12:39:13,533,43,,,,11508.67,0
3003090,12:41:00,12:41:00,9822,44,,,,11837.27,
3003090,12:41:35,12:41:35,8431,45,,,,12018.47,0
3003090,12:42:52,12:42:52,1153,46,,,,12353.8,0
3003090,12:44:00,12:44:00,9869,47,,,,12659.84,
3003090,12:44:54,12:44:54,538,48,,,,12944.16,0
3003090,12:45:38,12:45:38,539,49,,,,13206.08,0
3003090,12:46:22,12:46:22,540,50,,,,13349.87,0
3003090,12:47:03,12:47:03,541,51,,,,13538.81,0
3003090,12:47:44,12:47:44,542,52,,,,13696.01,0
3003090,12:49:18,12:49:18,543,53,,,,14028.17,0
3003090,12:50:15,12:50:15,544,54,,,,14241.66,0
3003090,12:51:05,12:51:05,545,55,,,,14448.66,0
3003090,12:52:00,12:52:00,546,56,,,,14568.62,
3003090,12:57:14,12:57:14,549,57,,,,15170.97,0
3003090,12:58:49,12:58:49,550,58,,,,15365.42,0
3003090,13:00:20,13:00:20,551,59,,,,15563.75,0
3003090,13:01:24,13:01:24,552,60,,,,15686.87,0
3003090,13:03:00,13:03:00,422,61,,1,,15915.1,
3003100,11:59:00,11:59:00,9498,1,,,1,0,
3003100,12:00:32,12:00:32,489,2,,,,741.32,0
3003100,12:01:50,12:01:50,490,3,,,,1288.42,0
3003100,12:02:18,12:02:18,491,4,,,,1479.61,0
3003100,12:02:46,12:02:46,492,5,,,,1630.38,0
3003100,12:04:02,12:04:02,494,6,,,,2022.95,0
3003100,12:04:39,12:04:39,495,7,,,,2166.77,0
3003100,12:05:20,12:05:20,496,8,,,,2384.71,0
3003100,12:06:20,12:06:20,497,9,,,,2719.31,0
3003100,12:07:00,12:07:00,8219,10,,,,2928.07,
3003100,12:09:21,12:09:21,499,11,,,,3791.36,0
3003100,12:10:07,12:10:07,500,12,,,,4068.72,0
3003100,12:10:53,12:10:53,501,13,,,,4318.69,0
3003100,12:11:37,12:11:37,502,14,,,,4555.36,0
3003100,12:12:27,12:12:27,503,15,,,,4832.27,0
3003100,12:13:10,12:13:10,7667,16,,,,5067.54,0
3003100,12:13:45,12:13:45,505,17,,,,5313.25,0
3003100,12:14:03,12:14:03,7668,18,,,,5437.58,0
3003100,12:15:00,12:15:00,507,19,,,,5773.47,0
3003100,12:15:32,12:15:32,508,20,,,,5919.07,0
3003100,12:16:18,12:16:18,509,21,,,,6157.06,0
3003100,12:16:44,12:16:44,463,22,,,,6338.81,0
3003100,12:19:00,12:19:00,510,23,,,,7079.85,
3003100,12:20:17,12:20:17,511,24,,,,7491.19,0
3003100,12:20:56,12:20:56,512,25,,,,7655.3,0
3003100,12:21:51,12:21:51,513,26,,,,7852.95,0
3003100,12:22:36,12:22:36,514,27,,,,8046.94,0
3003100,12:23:17,12:23:17,515,28,,,,8267.81,0
3003100,12:24:01,12:24:01,516,29,,,,8475.36,0
3003100,12:24:30,12:24:30,517,30,,,,8588.92,0
3003100,12:26:00,12:26:00,519,31,,,,9014.72,
3003100,12:27:31,12:27:31,8063,32,,,,9317.9,0
3003100,12:28:27,12:28:27,7272,33,,,,9529.48,0
3003100,12:29:13,12:29:13,7274,34,,,,9737.85,0
3003100,12:30:05,12:30:05,7275,35,,,,9955.71,0
3003100,12:30:54,12:30:54,7276,36,,,,10145.33,0
3003100,12:31:28,12:31:28,7277,37,,,,10260.42,0
3003100,12:32:17,12:32:17,528,38,,,,10418.97,0
3003100,12:33:00,12:33:00,529,39,,,,10569.42,
3003100,12:34:23,12:34:23,530,40,,,,10778.99,0
3003100,12:36:04,12:36:04,531,41,,,,11057.37,0
3003100,12:38:13,12:38:13,532,42,,,,11331.79,0
3003100,12:39:13,12:39:13,533,43,,,,11508.67,0
3003100,12:41:00,12:41:00,9822,44,,,,11837.27,
3003100,12:41:35,12:41:35,8431,45,,,,12018.47,0
3003100,12:42:52,12:42:52,1153,46,,,,12353.8,0
3003100,12:44:00,12:44:00,9869,47,,,,12659.84,
3003100,12:44:54,12:44:54,538,48,,,,12944.16,0
3003100,12:45:38,12:45:38,539,49,,,,13206.08,0
3003100,12:46:22,12:46:22,540,50,,,,13349.87,0
3003100,12:47:03,12:47:03,541,51,,,,13538.81,0
3003100,12:47:44,12:47:44,542,52,,,,13696.01,0
3003100,12:49:18,12:49:18,543,53,,,,14028.17,0
3003100,12:50:15,12:50:15,544,54,,,,14241.66,0
3003100,12:51:05,12:51:05,545,55,,,,14448.66,0
3003100,12:52:00,12:52:00,546,56,,,,14568.62,
3003100,12:57:14,12:57:14,549,57,,,,15170.97,0
3003100,12:58:49,12:58:49,550,58,,,,15365.42,0
3003100,13:00:20,13:00:20,551,59,,,,15563.75,0
3003100,13:01:24,13:01:24,552,60,,,,15686.87,0
3003100,13:03:00,13:03:00,422,61,,1,,15915.1,
3003110,11:59:00,11:59:00,9498,1,,,1,0,
3003110,12:00:32,12:00:32,489,2,,,,741.32,0
3003110,12:01:50,12:01:50,490,3,,,,1288.42,0
3003110,12:02:18,12:02:18,491,4,,,,1479.61,0
3003110,12:02:46,12:02:46,492,5,,,,1630.38,0
3003110,12:04:02,12:04:02,494,6,,,,2022.95,0
3003110,12:04:39,12:04:39,495,7,,,,2166.77,0
3003110,12:05:20,12:05:20,496,8,,,,2384.71,0
3003110,12:06:20,12:06:20,497,9,,,,2719.31,0
3003110,12:07:00,12:07:00,8219,10,,,,2928.07,
3003110,12:09:21,12:09:21,499,11,,,,3791.36,0
3003110,12:10:07,12:10:07,500,12,,,,4068.72,0
3003110,12:10:53,12:10:53,501,13,,,,4318.69,0
3003110,12:11:37,12:11:37,502,14,,,,4555.36,0
3003110,12:12:27,12:12:27,503,15,,,,4832.27,0
3003110,12:13:10,12:13:10,7667,16,,,,5067.54,0
3003110,12:13:45,12:13:45,505,17,,,,5313.25,0
3003110,12:14:03,12:14:03,7668,18,,,,5437.58,0
3003110,12:15:00,12:15:00,507,19,,,,5773.47,0
3003110,12:15:32,12:15:32,508,20,,,,5919.07,0
3003110,12:16:18,12:16:18,509,21,,,,6157.06,0
3003110,12:16:44,12:16:44,463,22,,,,6338.81,0
3003110,12:19:00,12:19:00,510,23,,,,7079.85,
3003110,12:20:17,12:20:17,511,24,,,,7491.19,0
3003110,12:20:56,12:20:56,512,25,,,,7655.3,0
3003110,12:21:51,12:21:51,513,26,,,,7852.95,0
3003110,12:22:36,12:22:36,514,27,,,,8046.94,0
3003110,12:23:17,12:23:17,515,28,,,,8267.81,0
3003110,12:24:01,12:24:01,516,29,,,,8475.36,0
3003110,12:24:30,12:24:30,517,30,,,,8588.92,0
3003110,12:26:00,12:26:00,519,31,,,,9014.72,
3003110,12:27:31,12:27:31,8063,32,,,,9317.9,0
3003110,12:28:27,12:28:27,7272,33,,,,9529.48,0
3003110,12:29:13,12:29:13,7274,34,,,,9737.85,0
3003110,12:30:05,12:30:05,7275,35,,,,9955.71,0
3003110,12:30:54,12:30:54,7276,36,,,,10145.33,0
3003110,12:31:28,12:31:28,7277,37,,,,10260.42,0
3003110,12:32:17,12:32:17,528,38,,,,10418.97,0
3003110,12:33:00,12:33:00,529,39,,,,10569.42,
3003110,12:34:23,12:34:23,530,40,,,,10778.99,0
3003110,12:36:04,12:36:04,531,41,,,,11057.37,0
3003110,12:38:13,12:38:13,532,42,,,,11331.79,0
3003110,12:39:13,12:39:13,533,43,,,,11508.67,0
3003110,12:41:00,12:41:00,9822,44,,,,11837.27,
3003110,12:41:35,12:41:35,8431,45,,,,12018.47,0
3003110,12:42:52,12:42:52,1153,46,,,,12353.8,0
3003110,12:44:00,12:44:00,9869,47,,,,12659.84,
3003110,12:44:54,12:44:54,538,48,,,,12944.16,0
3003110,12:45:38,12:45:38,539,49,,,,13206.08,0
3003110,12:46:22,12:46:22,540,50,,,,13349.87,0
3003110,12:47:03,12:47:03,541,51,,,,13538.81,0
3003110,12:47:44,12:47:44,542,52,,,,13696.01,0
3003110,12:49:18,12:49:18,543,53,,,,14028.17,0
3003110,12:50:15,12:50:15,544,54,,,,14241.66,0
3003110,12:51:05,12:51:05,545,55,,,,14448.66,0
3003110,12:52:00,12:52:00,546,56,,,,14568.62,
3003110,12:57:14,12:57:14,549,57,,,,15170.97,0
3003110,12:58:49,12:58:49,550,58,,,,15365.42,0
3003110,13:00:20,13:00:20,551,59,,,,15563.75,0
3003110,13:01:24,13:01:24,552,60,,,,15686.87,0
3003110,13:03:00,13:03:00,422,61,,1,,15915.1,
3003120,11:59:00,11:59:00,9498,1,,,1,0,
3003120,12:00:32,12:00:32,489,2,,,,741.32,0
3003120,12:01:50,12:01:50,490,3,,,,1288.42,0
3003120,12:02:18,12:02:18,491,4,,,,1479.61,0
3003120,12:02:46,12:02:46,492,5,,,,1630.38,0
3003120,12:04:02,12:04:02,494,6,,,,2022.95,0
3003120,12:04:39,12:04:39,495,7,,,,2166.77,0
3003120,12:05:20,12:05:20,496,8,,,,2384.71,0
3003120,12:06:20,12:06:20,497,9,,,,2719.31,0
3003120,12:07:00,12:07:00,8219,10,,,,2928.07,
3003120,12:09:21,12:09:21,499,11,,,,3791.36,0
3003120,12:10:07,12:10:07,500,12,,,,4068.72,0
3003120,12:10:53,12:10:53,501,13,,,,4318.69,0
3003120,12:11:37,12:11:37,502,14,,,,4555.36,0
3003120,12:12:27,12:12:27,503,15,,,,4832.27,0
3003120,12:13:10,12:13:10,7667,16,,,,5067.54,0
3003120,12:13:45,12:13:45,505,17,,,,5313.25,0
3003120,12:14:03,12:14:03,7668,18,,,,5437.58,0
3003120,12:15:00,12:15:00,507,19,,,,5773.47,0
3003120,12:15:32,12:15:32,508,20,,,,5919.07,0
3003120,12:16:18,12:16:18,509,21,,,,6157.06,0
3003120,12:16:44,12:16:44,463,22,,,,6338.81,0
3003120,12:19:00,12:19:00,510,23,,,,7079.85,
3003120,12:20:17,12:20:17,511,24,,,,7491.19,0
3003120,12:20:56,12:20:56,512,25,,,,7655.3,0
3003120,12:21:51,12:21:51,513,26,,,,7852.95,0
3003120,12:22:36,12:22:36,514,27,,,,8046.94,0
3003120,12:23:17,12:23:17,515,28,,,,8267.81,0
3003120,12:24:01,12:24:01,516,29,,,,8475.36,0
3003120,12:24:30,12:24:30,517,30,,,,8588.92,0
3003120,12:26:00,12:26:00,519,31,,,,9014.72,
3003120,12:27:31,12:27:31,8063,32,,,,9317.9,0
3003120,12:28:27,12:28:27,7272,33,,,,9529.48,0
3003120,12:29:13,12:29:13,7274,34,,,,9737.85,0
3003120,12:30:05,12:30:05,7275,35,,,,9955.71,0
3003120,12:30:54,12:30:54,7276,36,,,,10145.33,0
3003120,12:31:28,12:31:28,7277,37,,,,10260.42,0
3003120,12:32:17,12:32:17,528,38,,,,10418.97,0
3003120,12:33:00,12:33:00,529,39,,,,10569.42,
3003120,12:34:23,12:34:23,530,40,,,,10778.99,0
3003120,12:36:04,12:36:04,531,41,,,,11057.37,0
3003120,12:38:13,12:38:13,532,42,,,,11331.79,0
3003120,12:39:13,12:39:13,533,43,,,,11508.67,0
3003120,12:41:00,12:41:00,9822,44,,,,11837.27,
3003120,12:41:35,12:41:35,8431,45,,,,12018.47,0
3003120,12:42:52,12:42:52,1153,46,,,,12353.8,0
3003120,12:44:00,12:44:00,9869,47,,,,12659.84,
3003120,12:44:54,12:44:54,538,48,,,,12944.16,0
3003120,12:45:38,12:45:38,539,49,,,,13206.08,0
3003120,12:46:22,12:46:22,540,50,,,,13349.87,0
3003120,12:47:03,12:47:03,541,51,,,,13538.81,0
3003120,12:47:44,12:47:44,542,52,,,,13696.01,0
3003120,12:49:18,12:49:18,543,53,,,,14028.17,0
3003120,12:50:15,12:50:15,544,54,,,,14241.66,0
3003120,12:51:05,12:51:05,545,55,,,,14448.66,0
3003120,12:52:00,12:52:00,546,56,,,,14568.62,
3003120,12:57:14,12:57:14,549,57,,,,15170.97,0
3003120,12:58:49,12:58:49,550,58,,,,15365.42,0
3003120,13:00:20,13:00:20,551,59,,,,15563.75,0
3003120,13:01:24,13:01:24,552,60,,,,15686.87,0
3003120,13:03:00,13:03:00,422,61,,1,,15915.1,
3003130,11:59:00,11:59:00,9498,1,,,1,0,
3003130,12:00:32,12:00:32,489,2,,,,741.32,0
3003130,12:01:50,12:01:50,490,3,,,,1288.42,0
3003130,12:02:18,12:02:18,491,4,,,,1479.61,0
3003130,12:02:46,12:02:46,492,5,,,,1630.38,0
3003130,12:04:02,12:04:02,494,6,,,,2022.95,0
3003130,12:04:39,12:04:39,495,7,,,,2166.77,0
3003130,12:05:20,12:05:20,496,8,,,,2384.71,0
3003130,12:06:20,12:06:20,497,9,,,,2719.31,0
3003130,12:07:00,12:07:00,8219,10,,,,2928.07,
3003130,12:09:21,12:09:21,499,11,,,,3791.36,0
3003130,12:10:07,12:10:07,500,12,,,,4068.72,0
3003130,12:10:53,12:10:53,501,13,,,,4318.69,0
3003130,12:11:37,12:11:37,502,14,,,,4555.36,0
3003130,12:12:27,12:12:27,503,15,,,,4832.27,0
3003130,12:13:10,12:13:10,7667,16,,,,5067.54,0
3003130,12:13:45,12:13:45,505,17,,,,5313.25,0
3003130,12:14:03,12:14:03,7668,18,,,,5437.58,0
3003130,12:15:00,12:15:00,507,19,,,,5773.47,0
3003130,12:15:32,12:15:32,508,20,,,,5919.07,0
3003130,12:16:18,12:16:18,509,21,,,,6157.06,0
3003130,12:16:44,12:16:44,463,22,,,,6338.81,0
3003130,12:19:00,12:19:00,510,23,,,,7079.85,
3003130,12:20:17,12:20:17,511,24,,,,7491.19,0
3003130,12:20:56,12:20:56,512,25,,,,7655.3,0
3003130,12:21:51,12:21:51,513,26,,,,7852.95,0
3003130,12:22:36,12:22:36,514,27,,,,8046.94,0
3003130,12:23:17,12:23:17,515,28,,,,8267.81,0
3003130,12:24:01,12:24:01,516,29,,,,8475.36,0
3003130,12:24:30,12:24:30,517,30,,,,8588.92,0
3003130,12:26:00,12:26:00,519,31,,,,9014.72,
3003130,12:27:31,12:27:31,8063,32,,,,9317.9,0
3003130,12:28:27,12:28:27,7272,33,,,,9529.48,0
3003130,12:29:13,12:29:13,7274,34,,,,9737.85,0
3003130,12:30:05,12:30:05,7275,35,,,,9955.71,0
3003130,12:30:54,12:30:54,7276,36,,,,10145.33,0
3003130,12:31:28,12:31:28,7277,37,,,,10260.42,0
3003130,12:32:17,12:32:17,528,38,,,,10418.97,0
3003130,12:33:00,12:33:00,529,39,,,,10569.42,
3003130,12:34:23,12:34:23,530,40,,,,10778.99,0
3003130,12:36:04,12:36:04,531,41,,,,11057.37,0
3003130,12:38:13,12:38:13,532,42,,,,11331.79,0
3003130,12:39:13,12:39:13,533,43,,,,11508.67,0
3003130,12:41:00,12:41:00,9822,44,,,,11837.27,
3003130,12:41:35,12:41:35,8431,45,,,,12018.47,0
3003130,12:42:52,12:42:52,1153,46,,,,12353.8,0
3003130,12:44:00,12:44:00,9869,47,,,,12659.84,
3003130,12:44:54,12:44:54,538,48,,,,12944.16,0
3003130,12:45:38,12:45:38,539,49,,,,13206.08,0
3003130,12:46:22,12:46:22,540,50,,,,13349.87,0
3003130,12:47:03,12:47:03,541,51,,,,13538.81,0
3003130,12:47:44,12:47:44,542,52,,,,13696.01,0
3003130,12:49:18,12:49:18,543,53,,,,14028.17,0
3003130,12:50:15,12:50:15,544,54,,,,14241.66,0
3003130,12:51:05,12:51:05,545,55,,,,14448.66,0
3003130,12:52:00,12:52:00,546,56,,,,14568.62,
3003130,12:57:14,12:57:14,549,57,,,,15170.97,0
3003130,12:58:49,12:58:49,550,58,,,,15365.42,0
3003130,13:00:20,13:00:20,551,59,,,,15563.75,0
3003130,13:01:24,13:01:24,552,60,,,,15686.87,0
3003130,13:03:00,13:03:00,422,61,,1,,15915.1,
3105070,14:08:00,14:08:00,9498,1,,,1,0,
3105070,14:09:09,14:09:09,489,2,,,,741.32,0
3105070,14:10:08,14:10:08,490,3,,,,1288.42,0
3105070,14:10:28,14:10:28,491,4,,,,1479.61,0
3105070,14:10:49,14:10:49,492,5,,,,1630.38,0
3105070,14:11:46,14:11:46,494,6,,,,2022.95,0
3105070,14:12:14,14:12:14,495,7,,,,2166.77,0
3105070,14:12:45,14:12:45,496,8,,,,2384.71,0
3105070,14:13:30,14:13:30,497,9,,,,2719.31,0
3105070,14:14:00,14:14:00,8219,10,,,,2928.07,
3105070,14:16:21,14:16:21,499,11,,,,3791.36,0
3105070,14:17:07,14:17:07,500,12,,,,4068.72,0
3105070,14:17:53,14:17:53,501,13,,,,4318.69,0
3105070,14:18:37,14:18:37,502,14,,,,4555.36,0
3105070,14:19:27,14:19:27,503,15,,,,4832.27,0
3105070,14:20:10,14:20:10,7667,16,,,,5067.54,0
3105070,14:20:45,14:20:45,505,17,,,,5313.25,0
3105070,14:21:03,14:21:03,7668,18,,,,5437.58,0
3105070,14:22:00,14:22:00,507,19,,,,5773.47,0
3105070,14:22:32,14:22:32,508,20,,,,5919.07,0
3105070,14:23:18,14:23:18,509,21,,,,6157.06,0
3105070,14:23:44,14:23:44,463,22,,,,6338.81,0
3105070,14:26:00,14:26:00,510,23,,,,7079.85,
3105070,14:27:17,14:27:17,511,24,,,,7491.19,0
3105070,14:27:56,14:27:56,512,25,,,,7655.3,0
3105070,14:28:51,14:28:51,513,26,,,,7852.95,0
3105070,14:29:36,14:29:36,514,27,,,,8046.94,0
3105070,14:30:17,14:30:17,515,28,,,,8267.81,0
3105070,14:31:01,14:31:01,516,29,,,,8475.36,0
3105070,14:31:30,14:31:30,517,30,,,,8588.92,0
3105070,14:33:00,14:33:00,519,31,,,,9014.72,
3105070,14:34:31,14:34:31,8063,32,,,,9317.9,0
3105070,14:35:27,14:35:27,7272,33,,,,9529.48,0
3105070,14:36:13,14:36:13,7274,34,,,,9737.85,0
3105070,14:37:05,14:37:05,7275,35,,,,9955.71,0
3105070,14:37:54,14:37:54,7276,36,,,,10145.33,0
3105070,14:38:28,14:38:28,7277,37,,,,10260.42,0
3105070,14:39:17,14:39:17,528,38,,,,10418.97,0
3105070,14:40:00,14:40:00,529,39,,,,10569.42,
3105070,14:41:02,14:41:02,530,40,,,,10778.99,0
3105070,14:42:18,14:42:18,531,41,,,,11057.37,0
3105070,14:43:55,14:43:55,532,42,,,,11331.79,0
3105070,14:44:40,14:44:40,533,43,,,,11508.67,0
3105070,14:46:00,14:46:00,9822,44,,,,11837.27,
3105070,14:46:46,14:46:46,8431,45,,,,12018.47,0
3105070,14:48:30,14:48:30,1153,46,,,,12353.8,0
3105070,14:50:00,14:50:00,9869,47,,,,12659.84,
3105070,14:50:54,14:50:54,538,48,,,,12944.16,0
3105070,14:51:38,14:51:38,539,49,,,,13206.08,0
3105070,14:52:22,14:52:22,540,50,,,,13349.87,0
3105070,14:53:03,14:53:03,541,51,,,,13538.81,0
3105070,14:53:44,14:53:44,542,52,,,,13696.01,0
3105070,14:55:18,14:55:18,543,53,,,,14028.17,0
3105070,14:56:15,14:56:15,544,54,,,,14241.66,0
3105070,14:57:05,14:57:05,545,55,,,,14448.66,0
3105070,14:58:00,14:58:00,546,56,,,,14568.62,
3105070,15:01:48,15:01:48,549,57,,,,15170.97,0
3105070,15:02:58,15:02:58,550,58,,,,15365.42,0
3105070,15:04:03,15:04:03,551,59,,,,15563.75,0
3105070,15:04:50,15:04:50,552,60,,,,15686.87,0
3105070,15:06:00,15:06:00,422,61,,1,,15915.1,
3226070,13:08:00,13:08:00,9498,1,,,1,0,
3226070,13:09:09,13:09:09,489,2,,,,741.32,0
3226070,13:10:08,13:10:08,490,3,,,,1288.42,0
3226070,13:10:28,13:10:28,491,4,,,,1479.61,0
3226070,13:10:49,13:10:49,492,5,,,,1630.38,0
3226070,13:11:46,13:11:46,494,6,,,,2022.95,0
3226070,13:12:14,13:12:14,495,7,,,,2166.77,0
3226070,13:12:45,13:12:45,496,8,,,,2384.71,0
3226070,13:13:30,13:13:30,497,9,,,,2719.31,0
3226070,13:14:00,13:14:00,8219,10,,,,2928.07,
3226070,13:16:21,13:16:21,499,11,,,,3791.36,0
3226070,13:17:07,13:17:07,500,12,,,,4068.72,0
3226070,13:17:53,13:17:53,501,13,,,,4318.69,0
3226070,13:18:37,13:18:37,502,14,,,,4555.36,0
3226070,13:19:27,13:19:27,503,15,,,,4832.27,0
3226070,13:20:10,13:20:10,7667,16,,,,5067.54,0
3226070,13:20:45,13:20:45,505,17,,,,5313.25,0
3226070,13:21:03,13:21:03,7668,18,,,,5437.58,0
3226070,13:22:00,13:22:00,507,19,,,,5773.47,0
3226070,13:22:32,13:22:32,508,20,,,,5919.07,0
3226070,13:23:18,13:23:18,509,21,,,,6157.06,0
3226070,13:23:44,13:23:44,463,22,,,,6338.81,0
3226070,13:26:00,13:26:00,510,23,,,,7079.85,
3226070,13:27:17,13:27:17,511,24,,,,7491.19,0
3226070,13:27:56,13:27:56,512,25,,,,7655.3,0
3226070,13:28:51,13:28:51,513,26,,,,7852.95,0
3226070,13:29:36,13:29:36,514,27,,,,8046.94,0
3226070,13:30:17,13:30:17,515,28,,,,8267.81,0
3226070,13:31:01,13:31:01,516,29,,,,8475.36,0
3226070,13:31:30,13:31:30,517,30,,,,8588.92,0
3226070,13:33:00,13:33:00,519,31,,,,9014.72,
3226070,13:34:31,13:34:31,8063,32,,,,9317.9,0
3226070,13:35:27,13:35:27,7272,33,,,,9529.48,0
3226070,13:36:13,13:36:13,7274,34,,,,9737.85,0
3226070,13:37:05,13:37:05,7275,35,,,,9955.71,0
3226070,13:37:54,13:37:54,7276,36,,,,10145.33,0
3226070,13:38:28,13:38:28,7277,37,,,,10260.42,0
3226070,13:39:17,13:39:17,528,38,,,,10418.97,0
3226070,13:40:00,13:40:00,529,39,,,,10569.42,
3226070,13:41:02,13:41:02,530,40,,,,10778.99,0
3226070,13:42:18,13:42:18,531,41,,,,11057.37,0
3226070,13:43:55,13:43:55,532,42,,,,11331.79,0
3226070,13:44:40,13:44:40,533,43,,,,11508.67,0
3226070,13:46:00,13:46:00,9822,44,,,,11837.27,
3226070,13:46:46,13:46:46,8431,45,,,,12018.47,0
3226070,13:48:30,13:48:30,1153,46,,,,12353.8,0
3226070,13:50:00,13:50:00,9869,47,,,,12659.84,
3226070,13:50:54,13:50:54,538,48,,,,12944.16,0
3226070,13:51:38,13:51:38,539,49,,,,13206.08,0
3226070,13:52:22,13:52:22,540,50,,,,13349.87,0
3226070,13:53:03,13:53:03,541,51,,,,13538.81,0
3226070,13:53:44,13:53:44,542,52,,,,13696.01,0
3226070,13:55:18,13:55:18,543,53,,,,14028.17,0
3226070,13:56:15,13:56:15,544,54,,,,14241.66,0
3226070,13:57:05,13:57:05,545,55,,,,14448.66,0
3226070,13:58:00,13:58:00,546,56,,,,14568.62,
3226070,14:01:48,14:01:48,549,57,,,,15170.97,0
3226070,14:02:58,14:02:58,550,58,,,,15365.42,0
3226070,14:04:03,14:04:03,551,59,,,,15563.75,0
3226070,14:04:50,14:04:50,552,60,,,,15686.87,0
3226070,14:06:00,14:06:00,422,61,,1,,15915.1,
3556090,07:30:00,07:30:00,9498,1,,,1,0,
3556090,07:31:32,07:31:32,489,2,,,,741.32,0
3556090,07:32:50,07:32:50,490,3,,,,1288.42,0
3556090,07:33:18,07:33:18,491,4,,,,1479.61,0
3556090,07:33:46,07:33:46,492,5,,,,1630.38,0
3556090,07:35:02,07:35:02,494,6,,,,2022.95,0
3556090,07:35:39,07:35:39,495,7,,,,2166.77,0
3556090,07:36:20,07:36:20,496,8,,,,2384.71,0
3556090,07:37:20,07:37:20,497,9,,,,2719.31,0
3556090,07:38:00,07:38:00,8219,10,,,,2928.07,
3556090,07:40:21,07:40:21,499,11,,,,3791.36,0
3556090,07:41:07,07:41:07,500,12,,,,4068.72,0
3556090,07:41:53,07:41:53,501,13,,,,4318.69,0
3556090,07:42:37,07:42:37,502,14,,,,4555.36,0
3556090,07:43:27,07:43:27,503,15,,,,4832.27,0
3556090,07:44:10,07:44:10,7667,16,,,,5067.54,0
3556090,07:44:45,07:44:45,505,17,,,,5313.25,0
3556090,07:45:03,07:45:03,7668,18,,,,5437.58,0
3556090,07:46:00,07:46:00,507,19,,,,5773.47,0
3556090,07:46:32,07:46:32,508,20,,,,5919.07,0
3556090,07:47:18,07:47:18,509,21,,,,6157.06,0
3556090,07:47:44,07:47:44,463,22,,,,6338.81,0
3556090,07:50:00,07:50:00,510,23,,,,7079.85,
3556090,07:51:17,07:51:17,511,24,,,,7491.19,0
3556090,07:51:56,07:51:56,512,25,,,,7655.3,0
3556090,07:52:51,07:52:51,513,26,,,,7852.95,0
3556090,07:53:36,07:53:36,514,27,,,,8046.94,0
3556090,07:54:17,07:54:17,515,28,,,,8267.81,0
3556090,07:55:01,07:55:01,516,29,,,,8475.36,0
3556090,07:55:30,07:55:30,517,30,,,,8588.92,0
3556090,07:57:00,07:57:00,519,31,,,,9014.72,
3556090,07:58:31,07:58:31,8063,32,,,,9317.9,0
3556090,07:59:27,07:59:27,7272,33,,,,9529.48,0
3556090,08:00:13,08:00:13,7274,34,,,,9737.85,0
3556090,08:01:05,08:01:05,7275,35,,,,9955.71,0
3556090,08:01:54,08:01:54,7276,36,,,,10145.33,0
3556090,08:02:28,08:02:28,7277,37,,,,10260.42,0
3556090,08:03:17,08:03:17,528,38,,,,10418.97,0
3556090,08:04:00,08:04:00,529,39,,,,10569.42,
3556090,08:05:23,08:05:23,530,40,,,,10778.99,0
3556090,08:07:04,08:07:04,531,41,,,,11057.37,0
3556090,08:09:13,08:09:13,532,42,,,,11331.79,0
3556090,08:10:13,08:10:13,533,43,,,,11508.67,0
3556090,08:12:00,08:12:00,9822,44,,,,11837.27,
3556090,08:12:35,08:12:35,8431,45,,,,12018.47,0
3556090,08:13:52,08:13:52,1153,46,,,,12353.8,0
3556090,08:15:00,08:15:00,9869,47,,,,12659.84,
3556090,08:15:54,08:15:54,538,48,,,,12944.16,0
3556090,08:16:38,08:16:38,539,49,,,,13206.08,0
3556090,08:17:22,08:17:22,540,50,,,,13349.87,0
3556090,08:18:03,08:18:03,541,51,,,,13538.81,0
3556090,08:18:44,08:18:44,542,52,,,,13696.01,0
3556090,08:20:18,08:20:18,543,53,,,,14028.17,0
3556090,08:21:15,08:21:15,544,54,,,,14241.66,0
3556090,08:22:05,08:22:05,545,55,,,,14448.66,0
3556090,08:23:00,08:23:00,546,56,,,,14568.62,
3556090,08:27:45,08:27:45,549,57,,,,15170.97,0
3556090,08:29:12,08:29:12,550,58,,,,15365.42,0
3556090,08:30:34,08:30:34,551,59,,,,15563.75,0
3556090,08:31:32,08:31:32,552,60,,,,15686.87,0
3556090,08:33:00,08:33:00,422,61,,1,,15915.1,
3556100,07:30:00,07:30:00,9498,1,,,1,0,
3556100,07:31:32,07:31:32,489,2,,,,741.32,0
3556100,07:32:50,07:32:50,490,3,,,,1288.42,0
3556100,07:33:18,07:33:18,491,4,,,,1479.61,0
3556100,07:33:46,07:33:46,492,5,,,,1630.38,0
3556100,07:35:02,07:35:02,494,6,,,,2022.95,0
3556100,07:35:39,07:35:39,495,7,,,,2166.77,0
3556100,07:36:20,07:36:20,496,8,,,,2384.71,0
3556100,07:37:20,07:37:20,497,9,,,,2719.31,0
3556100,07:38:00,07:38:00,8219,10,,,,2928.07,
3556100,07:40:21,07:40:21,499,11,,,,3791.36,0
3556100,07:41:07,07:41:07,500,12,,,,4068.72,0
3556100,07:41:53,07:41:53,501,13,,,,4318.69,0
3556100,07:42:37,07:42:37,502,14,,,,4555.36,0
3556100,07:43:27,07:43:27,503,15,,,,4832.27,0
3556100,07:44:10,07:44:10,7667,16,,,,5067.54,0
3556100,07:44:45,07:44:45,505,17,,,,5313.25,0
3556100,07:45:03,07:45:03,7668,18,,,,5437.58,0
3556100,07:46:00,07:46:00,507,19,,,,5773.47,0
3556100,07:46:32,07:46:32,508,20,,,,5919.07,0
3556100,07:47:18,07:47:18,509,21,,,,6157.06,0
3556100,07:47:44,07:47:44,463,22,,,,6338.81,0
3556100,07:50:00,07:50:00,510,23,,,,7079.85,
3556100,07:51:17,07:51:17,511,24,,,,7491.19,0
3556100,07:51:56,07:51:56,512,25,,,,7655.3,0
3556100,07:52:51,07:52:51,513,26,,,,7852.95,0
3556100,07:53:36,07:53:36,514,27,,,,8046.94,0
3556100,07:54:17,07:54:17,515,28,,,,8267.81,0
3556100,07:55:01,07:55:01,516,29,,,,8475.36,0
3556100,07:55:30,07:55:30,517,30,,,,8588.92,0
3556100,07:57:00,07:57:00,519,31,,,,9014.72,
3556100,07:58:31,07:58:31,8063,32,,,,9317.9,0
3556100,07:59:27,07:59:27,7272,33,,,,9529.48,0
3556100,08:00:13,08:00:13,7274,34,,,,9737.85,0
3556100,08:01:05,08:01:05,7275,35,,,,9955.71,0
3556100,08:01:54,08:01:54,7276,36,,,,10145.33,0
3556100,08:02:28,08:02:28,7277,37,,,,10260.42,0
3556100,08:03:17,08:03:17,528,38,,,,10418.97,0
3556100,08:04:00,08:04:00,529,39,,,,10569.42,
3556100,08:05:23,08:05:23,530,40,,,,10778.99,0
3556100,08:07:04,08:07:04,531,41,,,,11057.37,0
3556100,08:09:13,08:09:13,532,42,,,,11331.79,0
3556100,08:10:13,08:10:13,533,43,,,,11508.67,0
3556100,08:12:00,08:12:00,9822,44,,,,11837.27,
3556100,08:12:35,08:12:35,8431,45,,,,12018.47,0
3556100,08:13:52,08:13:52,1153,46,,,,12353.8,0
3556100,08:15:00,08:15:00,9869,47,,,,12659.84,
3556100,08:15:54,08:15:54,538,48,,,,12944.16,0
3556100,08:16:38,08:16:38,539,49,,,,13206.08,0
3556100,08:17:22,08:17:22,540,50,,,,13349.87,0
3556100,08:18:03,08:18:03,541,51,,,,13538.81,0
3556100,08:18:44,08:18:44,542,52,,,,13696.01,0
3556100,08:20:18,08:20:18,543,53,,,,14028.17,0
3556100,08:21:15,08:21:15,544,54,,,,14241.66,0
3556100,08:22:05,08:22:05,545,55,,,,14448.66,0
3556100,08:23:00,08:23:00,546,56,,,,14568.62,
3556100,08:27:45,08:27:45,549,57,,,,15170.97,0
3556100,08:29:12,08:29:12,550,58,,,,15365.42,0
3556100,08:30:34,08:30:34,551,59,,,,15563.75,0
3556100,08:31:32,08:31:32,552,60,,,,15686.87,0
3556100,08:33:00,08:33:00,422,61,,1,,15915.1,
3556110,07:30:00,07:30:00,9498,1,,,1,0,
3556110,07:31:32,07:31:32,489,2,,,,741.32,0
3556110,07:32:50,07:32:50,490,3,,,,1288.42,0
3556110,07:33:18,07:33:18,491,4,,,,1479.61,0
3556110,07:33:46,07:33:46,492,5,,,,1630.38,0
3556110,07:35:02,07:35:02,494,6,,,,2022.95,0
3556110,07:35:39,07:35:39,495,7,,,,2166.77,0
3556110,07:36:20,07:36:20,496,8,,,,2384.71,0
3556110,07:37:20,07:37:20,497,9,,,,2719.31,0
3556110,07:38:00,07:38:00,8219,10,,,,2928.07,
3556110,07:40:21,07:40:21,499,11,,,,3791.36,0
3556110,07:41:07,07:41:07,500,12,,,,4068.72,0
3556110,07:41:53,07:41:53,501,13,,,,4318.69,0
3556110,07:42:37,07:42:37,502,14,,,,4555.36,0
3556110,07:43:27,07:43:27,503,15,,,,4832.27,0
3556110,07:44:10,07:44:10,7667,16,,,,5067.54,0
3556110,07:44:45,07:44:45,505,17,,,,5313.25,0
3556110,07:45:03,07:45:03,7668,18,,,,5437.58,0
3556110,07:46:00,07:46:00,507,19,,,,5773.47,0
3556110,07:46:32,07:46:32,508,20,,,,5919.07,0
3556110,07:47:18,07:47:18,509,21,,,,6157.06,0
3556110,07:47:44,07:47:44,463,22,,,,6338.81,0
3556110,07:50:00,07:50:00,510,23,,,,7079.85,
3556110,07:51:17,07:51:17,511,24,,,,7491.19,0
3556110,07:51:56,07:51:56,512,25,,,,7655.3,0
3556110,07:52:51,07:52:51,513,26,,,,7852.95,0
3556110,07:53:36,07:53:36,514,27,,,,8046.94,0
3556110,07:54:17,07:54:17,515,28,,,,8267.81,0
3556110,07:55:01,07:55:01,516,29,,,,8475.36,0
3556110,07:55:30,07:55:30,517,30,,,,8588.92,0
3556110,07:57:00,07:57:00,519,31,,,,9014.72,
3556110,07:58:31,07:58:31,8063,32,,,,9317.9,0
3556110,07:59:27,07:59:27,7272,33,,,,9529.48,0
3556110,08:00:13,08:00:13,7274,34,,,,9737.85,0
3556110,08:01:05,08:01:05,7275,35,,,,9955.71,0
3556110,08:01:54,08:01:54,7276,36,,,,10145.33,0
3556110,08:02:28,08:02:28,7277,37,,,,10260.42,0
3556110,08:03:17,08:03:17,528,38,,,,10418.97,0
3556110,08:04:00,08:04:00,529,39,,,,10569.42,
3556110,08:05:23,08:05:23,530,40,,,,10778.99,0
3556110,08:07:04,08:07:04,531,41,,,,11057.37,0
3556110,08:09:13,08:09:13,532,42,,,,11331.79,0
3556110,08:10:13,08:10:13,533,43,,,,11508.67,0
3556110,08:12:00,08:12:00,9822,44,,,,11837.27,
3556110,08:12:35,08:12:35,8431,45,,,,12018.47,0
3556110,08:13:52,08:13:52,1153,46,,,,12353.8,0
3556110,08:15:00,08:15:00,9869,47,,,,12659.84,
3556110,08:15:54,08:15:54,538,48,,,,12944.16,0
3556110,08:16:38,08:16:38,539,49,,,,13206.08,0
3556110,08:17:22,08:17:22,540,50,,,,13349.87,0
3556110,08:18:03,08:18:03,541,51,,,,13538.81,0
3556110,08:18:44,08:18:44,542,52,,,,13696.01,0
3556110,08:20:18,08:20:18,543,53,,,,14028.17,0
3556110,08:21:15,08:21:15,544,54,,,,14241.66,0
3556110,08:22:05,08:22:05,545,55,,,,14448.66,0
3556110,08:23:00,08:23:00,546,56,,,,14568.62,
3556110,08:27:45,08:27:45,549,57,,,,15170.97,0
3556110,08:29:12,08:29:12,550,58,,,,15365.42,0
3556110,08:30:34,08:30:34,551,59,,,,15563.75,0
3556110,08:31:32,08:31:32,552,60,,,,15686.87,0
3556110,08:33:00,08:33:00,422,61,,1,,15915.1,
3556120,07:30:00,07:30:00,9498,1,,,1,0,
3556120,07:31:32,07:31:32,489,2,,,,741.32,0
3556120,07:32:50,07:32:50,490,3,,,,1288.42,0
3556120,07:33:18,07:33:18,491,4,,,,1479.61,0
3556120,07:33:46,07:33:46,492,5,,,,1630.38,0
3556120,07:35:02,07:35:02,494,6,,,,2022.95,0
3556120,07:35:39,07:35:39,495,7,,,,2166.77,0
3556120,07:36:20,07:36:20,496,8,,,,2384.71,0
3556120,07:37:20,07:37:20,497,9,,,,2719.31,0
3556120,07:38:00,07:38:00,8219,10,,,,2928.07,
3556120,07:40:21,07:40:21,499,11,,,,3791.36,0
3556120,07:41:07,07:41:07,500,12,,,,4068.72,0
3556120,07:41:53,07:41:53,501,13,,,,4318.69,0
3556120,07:42:37,07:42:37,502,14,,,,4555.36,0
3556120,07:43:27,07:43:27,503,15,,,,4832.27,0
3556120,07:44:10,07:44:10,7667,16,,,,5067.54,0
3556120,07:44:45,07:44:45,505,17,,,,5313.25,0
3556120,07:45:03,07:45:03,7668,18,,,,5437.58,0
3556120,07:46:00,07:46:00,507,19,,,,5773.47,0
3556120,07:46:32,07:46:32,508,20,,,,5919.07,0
3556120,07:47:18,07:47:18,509,21,,,,6157.06,0
3556120,07:47:44,07:47:44,463,22,,,,6338.81,0
3556120,07:50:00,07:50:00,510,23,,,,7079.85,
3556120,07:51:17,07:51:17,511,24,,,,7491.19,0
3556120,07:51:56,07:51:56,512,25,,,,7655.3,0
3556120,07:52:51,07:52:51,513,26,,,,7852.95,0
3556120,07:53:36,07:53:36,514,27,,,,8046.94,0
3556120,07:54:17,07:54:17,515,28,,,,8267.81,0
3556120,07:55:01,07:55:01,516,29,,,,8475.36,0
3556120,07:55:30,07:55:30,517,30,,,,8588.92,0
3556120,07:57:00,07:57:00,519,31,,,,9014.72,
3556120,07:58:31,07:58:31,8063,32,,,,9317.9,0
3556120,07:59:27,07:59:27,7272,33,,,,9529.48,0
3556120,08:00:13,08:00:13,7274,34,,,,9737.85,0
3556120,08:01:05,08:01:05,7275,35,,,,9955.71,0
3556120,08:01:54,08:01:54,7276,36,,,,10145.33,0
3556120,08:02:28,08:02:28,7277,37,,,,10260.42,0
3556120,08:03:17,08:03:17,528,38,,,,10418.97,0
3556120,08:04:00,08:04:00,529,39,,,,10569.42,
3556120,08:05:23,08:05:23,530,40,,,,10778.99,0
3556120,08:07:04,08:07:04,531,41,,,,11057.37,0
3556120,08:09:13,08:09:13,532,42,,,,11331.79,0
3556120,08:10:13,08:10:13,533,43,,,,11508.67,0
3556120,08:12:00,08:12:00,9822,44,,,,11837.27,
3556120,08:12:35,08:12:35,8431,45,,,,12018.47,0
3556120,08:13:52,08:13:52,1153,46,,,,12353.8,0
3556120,08:15:00,08:15:00,9869,47,,,,12659.84,
3556120,08:15:54,08:15:54,538,48,,,,12944.16,0
3556120,08:16:38,08:16:38,539,49,,,,13206.08,0
3556120,08:17:22,08:17:22,540,50,,,,13349.87,0
3556120,08:18:03,08:18:03,541,51,,,,13538.81,0
3556120,08:18:44,08:18:44,542,52,,,,13696.01,0
3556120,08:20:18,08:20:18,543,53,,,,14028.17,0
3556120,08:21:15,08:21:15,544,54,,,,14241.66,0
3556120,08:22:05,08:22:05,545,55,,,,14448.66,0
3556120,08:23:00,08:23:00,546,56,,,,14568.62,
3556120,08:27:45,08:27:45,549,57,,,,15170.97,0
3556120,08:29:12,08:29:12,550,58,,,,15365.42,0
3556120,08:30:34,08:30:34,551,59,,,,15563.75,0
3556120,08:31:32,08:31:32,552,60,,,,15686.87,0
3556120,08:33:00,08:33:00,422,61,,1,,15915.1,
3556130,07:30:00,07:30:00,9498,1,,,1,0,
3556130,07:31:32,07:31:32,489,2,,,,741.32,0
3556130,07:32:50,07:32:50,490,3,,,,1288.42,0
3556130,07:33:18,07:33:18,491,4,,,,1479.61,0
3556130,07:33:46,07:33:46,492,5,,,,1630.38,0
3556130,07:35:02,07:35:02,494,6,,,,2022.95,0
3556130,07:35:39,07:35:39,495,7,,,,2166.77,0
3556130,07:36:20,07:36:20,496,8,,,,2384.71,0
3556130,07:37:20,07:37:20,497,9,,,,2719.31,0
3556130,07:38:00,07:38:00,8219,10,,,,2928.07,
3556130,07:40:21,07:40:21,499,11,,,,3791.36,0
3556130,07:41:07,07:41:07,500,12,,,,4068.72,0
3556130,07:41:53,07:41:53,501,13,,,,4318.69,0
3556130,07:42:37,07:42:37,502,14,,,,4555.36,0
3556130,07:43:27,07:43:27,503,15,,,,4832.27,0
3556130,07:44:10,07:44:10,7667,16,,,,5067.54,0
3556130,07:44:45,07:44:45,505,17,,,,5313.25,0
3556130,07:45:03,07:45:03,7668,18,,,,5437.58,0
3556130,07:46:00,07:46:00,507,19,,,,5773.47,0
3556130,07:46:32,07:46:32,508,20,,,,5919.07,0
3556130,07:47:18,07:47:18,509,21,,,,6157.06,0
3556130,07:47:44,07:47:44,463,22,,,,6338.81,0
3556130,07:50:00,07:50:00,510,23,,,,7079.85,
3556130,07:51:17,07:51:17,511,24,,,,7491.19,0
3556130,07:51:56,07:51:56,512,25,,,,7655.3,0
3556130,07:52:51,07:52:51,513,26,,,,7852.95,0
3556130,07:53:36,07:53:36,514,27,,,,8046.94,0
3556130,07:54:17,07:54:17,515,28,,,,8267.81,0
3556130,07:55:01,07:55:01,516,29,,,,8475.36,0
3556130,07:55:30,07:55:30,517,30,,,,8588.92,0
3556130,07:57:00,07:57:00,519,31,,,,9014.72,
3556130,07:58:31,07:58:31,8063,32,,,,9317.9,0
3556130,07:59:27,07:59:27,7272,33,,,,9529.48,0
3556130,08:00:13,08:00:13,7274,34,,,,9737.85,0
3556130,08:01:05,08:01:05,7275,35,,,,9955.71,0
3556130,08:01:54,08:01:54,7276,36,,,,10145.33,0
3556130,08:02:28,08:02:28,7277,37,,,,10260.42,0
3556130,08:03:17,08:03:17,528,38,,,,10418.97,0
3556130,08:04:00,08:04:00,529,39,,,,10569.42,
3556130,08:05:23,08:05:23,530,40,,,,10778.99,0
3556130,08:07:04,08:07:04,531,41,,,,11057.37,0
3556130,08:09:13,08:09:13,532,42,,,,11331.79,0
3556130,08:10:13,08:10:13,533,43,,,,11508.67,0
3556130,08:12:00,08:12:00,9822,44,,,,11837.27,
3556130,08:12:35,08:12:35,8431,45,,,,12018.47,0
3556130,08:13:52,08:13:52,1153,46,,,,12353.8,0
3556130,08:15:00,08:15:00,9869,47,,,,12659.84,
3556130,08:15:54,08:15:54,538,48,,,,12944.16,0
3556130,08:16:38,08:16:38,539,49,,,,13206.08,0
3556130,08:17:22,08:17:22,540,50,,,,13349.87,0
3556130,08:18:03,08:18:03,541,51,,,,13538.81,0
3556130,08:18:44,08:18:44,542,52,,,,13696.01,0
3556130,08:20:18,08:20:18,543,53,,,,14028.17,0
3556130,08:21:15,08:21:15,544,54,,,,14241.66,0
3556130,08:22:05,08:22:05,545,55,,,,14448.66,0
3556130,08:23:00,08:23:00,546,56,,,,14568.62,
3556130,08:27:45,08:27:45,549,57,,,,15170.97,0
3556130,08:29:12,08:29:12,550,58,,,,15365.42,0
3556130,08:30:34,08:30:34,551,59,,,,15563.75,0
3556130,08:31:32,08:31:32,552,60,,,,15686.87,0
3556130,08:33:00,08:33:00,422,61,,1,,15915.1,
3558010,20:10:00,20:10:00,9498,1,,,1,0,
3558010,20:11:09,20:11:09,489,2,,,,741.32,0
3558010,20:12:08,20:12:08,490,3,,,,1288.42,0
3558010,20:12:28,20:12:28,491,4,,,,1479.61,0
3558010,20:12:49,20:12:49,492,5,,,,1630.38,0
3558010,20:13:46,20:13:46,494,6,,,,2022.95,0
3558010,20:14:14,20:14:14,495,7,,,,2166.77,0
3558010,20:14:45,20:14:45,496,8,,,,2384.71,0
3558010,20:15:30,20:15:30,497,9,,,,2719.31,0
3558010,20:16:00,20:16:00,8219,10,,,,2928.07,
3558010,20:17:58,20:17:58,499,11,,,,3791.36,0
3558010,20:18:36,20:18:36,500,12,,,,4068.72,0
3558010,20:19:14,20:19:14,501,13,,,,4318.69,0
3558010,20:19:50,20:19:50,502,14,,,,4555.36,0
3558010,20:20:32,20:20:32,503,15,,,,4832.27,0
3558010,20:21:09,20:21:09,7667,16,,,,5067.54,0
3558010,20:21:38,20:21:38,505,17,,,,5313.25,0
3558010,20:21:52,20:21:52,7668,18,,,,5437.58,0
3558010,20:22:40,20:22:40,507,19,,,,5773.47,0
3558010,20:23:07,20:23:07,508,20,,,,5919.07,0
3558010,20:23:45,20:23:45,509,21,,,,6157.06,0
3558010,20:24:07,20:24:07,463,22,,,,6338.81,0
3558010,20:26:00,20:26:00,510,23,,,,7079.85,
3558010,20:27:06,20:27:06,511,24,,,,7491.19,0
3558010,20:27:39,20:27:39,512,25,,,,7655.3,0
3558010,20:28:26,20:28:26,513,26,,,,7852.95,0
3558010,20:29:05,20:29:05,514,27,,,,8046.94,0
3558010,20:29:41,20:29:41,515,28,,,,8267.81,0
3558010,20:30:18,20:30:18,516,29,,,,8475.36,0
3558010,20:30:43,20:30:43,517,30,,,,8588.92,0
3558010,20:32:00,20:32:00,519,31,,,,9014.72,
3558010,20:33:05,20:33:05,8063,32,,,,9317.9,0
3558010,20:33:45,20:33:45,7272,33,,,,9529.48,0
3558010,20:34:17,20:34:17,7274,34,,,,9737.85,0
3558010,20:34:55,20:34:55,7275,35,,,,9955.71,0
3558010,20:35:30,20:35:30,7276,36,,,,10145.33,0
3558010,20:35:54,20:35:54,7277,37,,,,10260.42,0
3558010,20:36:29,20:36:29,528,38,,,,10418.97,0
3558010,20:37:00,20:37:00,529,39,,,,10569.42,
3558010,20:38:02,20:38:02,530,40,,,,10778.99,0
3558010,20:39:18,20:39:18,531,41,,,,11057.37,0
3558010,20:40:55,20:40:55,532,42,,,,11331.79,0
3558010,20:41:40,20:41:40,533,43,,,,11508.67,0
3558010,20:43:00,20:43:00,9822,44,,,,11837.27,
3558010,20:43:46,20:43:46,8431,45,,,,12018.47,0
3558010,20:45:30,20:45:30,1153,46,,,,12353.8,0
3558010,20:47:00,20:47:00,9869,47,,,,12659.84,
3558010,20:47:54,20:47:54,538,48,,,,12944.16,0
3558010,20:48:38,20:48:38,539,49,,,,13206.08,0
3558010,20:49:22,20:49:22,540,50,,,,13349.87,0
3558010,20:50:03,20:50:03,541,51,,,,13538.81,0
3558010,20:50:44,20:50:44,542,52,,,,13696.01,0
3558010,20:52:18,20:52:18,543,53,,,,14028.17,0
3558010,20:53:15,20:53:15,544,54,,,,14241.66,0
3558010,20:54:05,20:54:05,545,55,,,,14448.66,0
3558010,20:55:00,20:55:00,546,56,,,,14568.62,
3558010,20:58:48,20:58:48,549,57,,,,15170.97,0
3558010,20:59:58,20:59:58,550,58,,,,15365.42,0
3558010,21:01:03,21:01:03,551,59,,,,15563.75,0
3558010,21:01:50,21:01:50,552,60,,,,15686.87,0
3558010,21:03:00,21:03:00,422,61,,1,,15915.1,
3679090,08:30:00,08:30:00,9498,1,,,1,0,
3679090,08:31:32,08:31:32,489,2,,,,741.32,0
3679090,08:32:50,08:32:50,490,3,,,,1288.42,0
3679090,08:33:18,08:33:18,491,4,,,,1479.61,0
3679090,08:33:46,08:33:46,492,5,,,,1630.38,0
3679090,08:35:02,08:35:02,494,6,,,,2022.95,0
3679090,08:35:39,08:35:39,495,7,,,,2166.77,0
3679090,08:36:20,08:36:20,496,8,,,,2384.71,0
3679090,08:37:20,08:37:20,497,9,,,,2719.31,0
3679090,08:38:00,08:38:00,8219,10,,,,2928.07,
3679090,08:40:21,08:40:21,499,11,,,,3791.36,0
3679090,08:41:07,08:41:07,500,12,,,,4068.72,0
3679090,08:41:53,08:41:53,501,13,,,,4318.69,0
3679090,08:42:37,08:42:37,502,14,,,,4555.36,0
3679090,08:43:27,08:43:27,503,15,,,,4832.27,0
3679090,08:44:10,08:44:10,7667,16,,,,5067.54,0
3679090,08:44:45,08:44:45,505,17,,,,5313.25,0
3679090,08:45:03,08:45:03,7668,18,,,,5437.58,0
3679090,08:46:00,08:46:00,507,19,,,,5773.47,0
3679090,08:46:32,08:46:32,508,20,,,,5919.07,0
3679090,08:47:18,08:47:18,509,21,,,,6157.06,0
3679090,08:47:44,08:47:44,463,22,,,,6338.81,0
3679090,08:50:00,08:50:00,510,23,,,,7079.85,
3679090,08:51:17,08:51:17,511,24,,,,7491.19,0
3679090,08:51:56,08:51:56,512,25,,,,7655.3,0
3679090,08:52:51,08:52:51,513,26,,,,7852.95,0
3679090,08:53:36,08:53:36,514,27,,,,8046.94,0
3679090,08:54:17,08:54:17,515,28,,,,8267.81,0
3679090,08:55:01,08:55:01,516,29,,,,8475.36,0
3679090,08:55:30,08:55:30,517,30,,,,8588.92,0
3679090,08:57:00,08:57:00,519,31,,,,9014.72,
3679090,08:58:31,08:58:31,8063,32,,,,9317.9,0
3679090,08:59:27,08:59:27,7272,33,,,,9529.48,0
3679090,09:00:13,09:00:13,7274,34,,,,9737.85,0
3679090,09:01:05,09:01:05,7275,35,,,,9955.71,0
3679090,09:01:54,09:01:54,7276,36,,,,10145.33,0
3679090,09:02:28,09:02:28,7277,37,,,,10260.42,0
3679090,09:03:17,09:03:17,528,38,,,,10418.97,0
3679090,09:04:00,09:04:00,529,39,,,,10569.42,
3679090,09:05:23,09:05:23,530,40,,,,10778.99,0
3679090,09:07:04,09:07:04,531,41,,,,11057.37,0
3679090,09:09:13,09:09:13,532,42,,,,11331.79,0
3679090,09:10:13,09:10:13,533,43,,,,11508.67,0
3679090,09:12:00,09:12:00,9822,44,,,,11837.27,
3679090,09:12:46,09:12:46,8431,45,,,,12018.47,0
3679090,09:14:30,09:14:30,1153,46,,,,12353.8,0
3679090,09:16:00,09:16:00,9869,47,,,,12659.84,
3679090,09:16:54,09:16:54,538,48,,,,12944.16,0
3679090,09:17:38,09:17:38,539,49,,,,13206.08,0
3679090,09:18:22,09:18:22,540,50,,,,13349.87,0
3679090,09:19:03,09:19:03,541,51,,,,13538.81,0
3679090,09:19:44,09:19:44,542,52,,,,13696.01,0
3679090,09:21:18,09:21:18,543,53,,,,14028.17,0
3679090,09:22:15,09:22:15,544,54,,,,14241.66,0
3679090,09:23:05,09:23:05,545,55,,,,14448.66,0
3679090,09:24:00,09:24:00,546,56,,,,14568.62,
3679090,09:28:45,09:28:45,549,57,,,,15170.97,0
3679090,09:30:12,09:30:12,550,58,,,,15365.42,0
3679090,09:31:34,09:31:34,551,59,,,,15563.75,0
3679090,09:32:32,09:32:32,552,60,,,,15686.87,0
3679090,09:34:00,09:34:00,422,61,,1,,15915.1,
3679100,08:30:00,08:30:00,9498,1,,,1,0,
3679100,08:31:32,08:31:32,489,2,,,,741.32,0
3679100,08:32:50,08:32:50,490,3,,,,1288.42,0
3679100,08:33:18,08:33:18,491,4,,,,1479.61,0
3679100,08:33:46,08:33:46,492,5,,,,1630.38,0
3679100,08:35:02,08:35:02,494,6,,,,2022.95,0
3679100,08:35:39,08:35:39,495,7,,,,2166.77,0
3679100,08:36:20,08:36:20,496,8,,,,2384.71,0
3679100,08:37:20,08:37:20,497,9,,,,2719.31,0
3679100,08:38:00,08:38:00,8219,10,,,,2928.07,
3679100,08:40:21,08:40:21,499,11,,,,3791.36,0
3679100,08:41:07,08:41:07,500,12,,,,4068.72,0
3679100,08:41:53,08:41:53,501,13,,,,4318.69,0
3679100,08:42:37,08:42:37,502,14,,,,4555.36,0
3679100,08:43:27,08:43:27,503,15,,,,4832.27,0
3679100,08:44:10,08:44:10,7667,16,,,,5067.54,0
3679100,08:44:45,08:44:45,505,17,,,,5313.25,0
3679100,08:45:03,08:45:03,7668,18,,,,5437.58,0
3679100,08:46:00,08:46:00,507,19,,,,5773.47,0
3679100,08:46:32,08:46:32,508,20,,,,5919.07,0
3679100,08:47:18,08:47:18,509,21,,,,6157.06,0
3679100,08:47:44,08:47:44,463,22,,,,6338.81,0
3679100,08:50:00,08:50:00,510,23,,,,7079.85,
3679100,08:51:17,08:51:17,511,24,,,,7491.19,0
3679100,08:51:56,08:51:56,512,25,,,,7655.3,0
3679100,08:52:51,08:52:51,513,26,,,,7852.95,0
3679100,08:53:36,08:53:36,514,27,,,,8046.94,0
3679100,08:54:17,08:54:17,515,28,,,,8267.81,0
3679100,08:55:01,08:55:01,516,29,,,,8475.36,0
3679100,08:55:30,08:55:30,517,30,,,,8588.92,0
3679100,08:57:00,08:57:00,519,31,,,,9014.72,
3679100,08:58:31,08:58:31,8063,32,,,,9317.9,0
3679100,08:59:27,08:59:27,7272,33,,,,9529.48,0
3679100,09:00:13,09:00:13,7274,34,,,,9737.85,0
3679100,09:01:05,09:01:05,7275,35,,,,9955.71,0
3679100,09:01:54,09:01:54,7276,36,,,,10145.33,0
3679100,09:02:28,09:02:28,7277,37,,,,10260.42,0
3679100,09:03:17,09:03:17,528,38,,,,10418.97,0
3679100,09:04:00,09:04:00,529,39,,,,10569.42,
3679100,09:05:23,09:05:23,530,40,,,,10778.99,0
3679100,09:07:04,09:07:04,531,41,,,,11057.37,0
3679100,09:09:13,09:09:13,532,42,,,,11331.79,0
3679100,09:10:13,09:10:13,533,43,,,,11508.67,0
3679100,09:12:00,09:12:00,9822,44,,,,11837.27,
3679100,09:12:46,09:12:46,8431,45,,,,12018.47,0
3679100,09:14:30,09:14:30,1153,46,,,,12353.8,0
3679100,09:16:00,09:16:00,9869,47,,,,12659.84,
3679100,09:16:54,09:16:54,538,48,,,,12944.16,0
3679100,09:17:38,09:17:38,539,49,,,,13206.08,0
3679100,09:18:22,09:18:22,540,50,,,,13349.87,0
3679100,09:19:03,09:19:03,541,51,,,,13538.81,0
3679100,09:19:44,09:19:44,542,52,,,,13696.01,0
3679100,09:21:18,09:21:18,543,53,,,,14028.17,0
3679100,09:22:15,09:22:15,544,54,,,,14241.66,0
3679100,09:23:05,09:23:05,545,55,,,,14448.66,0
3679100,09:24:00,09:24:00,546,56,,,,14568.62,
3679100,09:28:45,09:28:45,549,57,,,,15170.97,0
3679100,09:30:12,09:30:12,550,58,,,,15365.42,0
3679100,09:31:34,09:31:34,551,59,,,,15563.75,0
3679100,09:32:32,09:32:32,552,60,,,,15686.87,0
3679100,09:34:00,09:34:00,422,61,,1,,15915.1,
3679110,08:30:00,08:30:00,9498,1,,,1,0,
3679110,08:31:32,08:31:32,489,2,,,,741.32,0
3679110,08:32:50,08:32:50,490,3,,,,1288.42,0
3679110,08:33:18,08:33:18,491,4,,,,1479.61,0
3679110,08:33:46,08:33:46,492,5,,,,1630.38,0
3679110,08:35:02,08:35:02,494,6,,,,2022.95,0
3679110,08:35:39,08:35:39,495,7,,,,2166.77,0
3679110,08:36:20,08:36:20,496,8,,,,2384.71,0
3679110,08:37:20,08:37:20,497,9,,,,2719.31,0
3679110,08:38:00,08:38:00,8219,10,,,,2928.07,
3679110,08:40:21,08:40:21,499,11,,,,3791.36,0
3679110,08:41:07,08:41:07,500,12,,,,4068.72,0
3679110,08:41:53,08:41:53,501,13,,,,4318.69,0
3679110,08:42:37,08:42:37,502,14,,,,4555.36,0
3679110,08:43:27,08:43:27,503,15,,,,4832.27,0
3679110,08:44:10,08:44:10,7667,16,,,,5067.54,0
3679110,08:44:45,08:44:45,505,17,,,,5313.25,0
3679110,08:45:03,08:45:03,7668,18,,,,5437.58,0
3679110,08:46:00,08:46:00,507,19,,,,5773.47,0
3679110,08:46:32,08:46:32,508,20,,,,5919.07,0
3679110,08:47:18,08:47:18,509,21,,,,6157.06,0
3679110,08:47:44,08:47:44,463,22,,,,6338.81,0
3679110,08:50:00,08:50:00,510,23,,,,7079.85,
3679110,08:51:17,08:51:17,511,24,,,,7491.19,0
3679110,08:51:56,08:51:56,512,25,,,,7655.3,0
3679110,08:52:51,08:52:51,513,26,,,,7852.95,0
3679110,08:53:36,08:53:36,514,27,,,,8046.94,0
3679110,08:54:17,08:54:17,515,28,,,,8267.81,0
3679110,08:55:01,08:55:01,516,29,,,,8475.36,0
3679110,08:55:30,08:55:30,517,30,,,,8588.92,0
3679110,08:57:00,08:57:00,519,31,,,,9014.72,
3679110,08:58:31,08:58:31,8063,32,,,,9317.9,0
3679110,08:59:27,08:59:27,7272,33,,,,9529.48,0
3679110,09:00:13,09:00:13,7274,34,,,,9737.85,0
3679110,09:01:05,09:01:05,7275,35,,,,9955.71,0
3679110,09:01:54,09:01:54,7276,36,,,,10145.33,0
3679110,09:02:28,09:02:28,7277,37,,,,10260.42,0
3679110,09:03:17,09:03:17,528,38,,,,10418.97,0
3679110,09:04:00,09:04:00,529,39,,,,10569.42,
3679110,09:05:23,09:05:23,530,40,,,,10778.99,0
3679110,09:07:04,09:07:04,531,41,,,,11057.37,0
3679110,09:09:13,09:09:13,532,42,,,,11331.79,0
3679110,09:10:13,09:10:13,533,43,,,,11508.67,0
3679110,09:12:00,09:12:00,9822,44,,,,11837.27,
3679110,09:12:46,09:12:46,8431,45,,,,12018.47,0
3679110,09:14:30,09:14:30,1153,46,,,,12353.8,0
3679110,09:16:00,09:16:00,9869,47,,,,12659.84,
3679110,09:16:54,09:16:54,538,48,,,,12944.16,0
3679110,09:17:38,09:17:38,539,49,,,,13206.08,0
3679110,09:18:22,09:18:22,540,50,,,,13349.87,0
3679110,09:19:03,09:19:03,541,51,,,,13538.81,0
3679110,09:19:44,09:19:44,542,52,,,,13696.01,0
3679110,09:21:18,09:21:18,543,53,,,,14028.17,0
3679110,09:22:15,09:22:15,544,54,,,,14241.66,0
3679110,09:23:05,09:23:05,545,55,,,,14448.66,0
3679110,09:24:00,09:24:00,546,56,,,,14568.62,
3679110,09:28:45,09:28:45,549,57,,,,15170.97,0
3679110,09:30:12,09:30:12,550,58,,,,15365.42,0
3679110,09:31:34,09:31:34,551,59,,,,15563.75,0
3679110,09:32:32,09:32:32,552,60,,,,15686.87,0
3679110,09:34:00,09:34:00,422,61,,1,,15915.1,
3679120,08:30:00,08:30:00,9498,1,,,1,0,
3679120,08:31:32,08:31:32,489,2,,,,741.32,0
3679120,08:32:50,08:32:50,490,3,,,,1288.42,0
3679120,08:33:18,08:33:18,491,4,,,,1479.61,0
3679120,08:33:46,08:33:46,492,5,,,,1630.38,0
3679120,08:35:02,08:35:02,494,6,,,,2022.95,0
3679120,08:35:39,08:35:39,495,7,,,,2166.77,0
3679120,08:36:20,08:36:20,496,8,,,,2384.71,0
3679120,08:37:20,08:37:20,497,9,,,,2719.31,0
3679120,08:38:00,08:38:00,8219,10,,,,2928.07,
3679120,08:40:21,08:40:21,499,11,,,,3791.36,0
3679120,08:41:07,08:41:07,500,12,,,,4068.72,0
3679120,08:41:53,08:41:53,501,13,,,,4318.69,0
3679120,08:42:37,08:42:37,502,14,,,,4555.36,0
3679120,08:43:27,08:43:27,503,15,,,,4832.27,0
3679120,08:44:10,08:44:10,7667,16,,,,5067.54,0
3679120,08:44:45,08:44:45,505,17,,,,5313.25,0
3679120,08:45:03,08:45:03,7668,18,,,,5437.58,0
3679120,08:46:00,08:46:00,507,19,,,,5773.47,0
3679120,08:46:32,08:46:32,508,20,,,,5919.07,0
3679120,08:47:18,08:47:18,509,21,,,,6157.06,0
3679120,08:47:44,08:47:44,463,22,,,,6338.81,0
3679120,08:50:00,08:50:00,510,23,,,,7079.85,
3679120,08:51:17,08:51:17,511,24,,,,7491.19,0
3679120,08:51:56,08:51:56,512,25,,,,7655.3,0
3679120,08:52:51,08:52:51,513,26,,,,7852.95,0
3679120,08:53:36,08:53:36,514,27,,,,8046.94,0
3679120,08:54:17,08:54:17,515,28,,,,8267.81,0
3679120,08:55:01,08:55:01,516,29,,,,8475.36,0
3679120,08:55:30,08:55:30,517,30,,,,8588.92,0
3679120,08:57:00,08:57:00,519,31,,,,9014.72,
3679120,08:58:31,08:58:31,8063,32,,,,9317.9,0
3679120,08:59:27,08:59:27,7272,33,,,,9529.48,0
3679120,09:00:13,09:00:13,7274,34,,,,9737.85,0
3679120,09:01:05,09:01:05,7275,35,,,,9955.71,0
3679120,09:01:54,09:01:54,7276,36,,,,10145.33,0
3679120,09:02:28,09:02:28,7277,37,,,,10260.42,0
3679120,09:03:17,09:03:17,528,38,,,,10418.97,0
3679120,09:04:00,09:04:00,529,39,,,,10569.42,
3679120,09:05:23,09:05:23,530,40,,,,10778.99,0
3679120,09:07:04,09:07:04,531,41,,,,11057.37,0
3679120,09:09:13,09:09:13,532,42,,,,11331.79,0
3679120,09:10:13,09:10:13,533,43,,,,11508.67,0
3679120,09:12:00,09:12:00,9822,44,,,,11837.27,
3679120,09:12:46,09:12:46,8431,45,,,,12018.47,0
3679120,09:14:30,09:14:30,1153,46,,,,12353.8,0
3679120,09:16:00,09:16:00,9869,47,,,,12659.84,
3679120,09:16:54,09:16:54,538,48,,,,12944.16,0
3679120,09:17:38,09:17:38,539,49,,,,13206.08,0
3679120,09:18:22,09:18:22,540,50,,,,13349.87,0
3679120,09:19:03,09:19:03,541,51,,,,13538.81,0
3679120,09:19:44,09:19:44,542,52,,,,13696.01,0
3679120,09:21:18,09:21:18,543,53,,,,14028.17,0
3679120,09:22:15,09:22:15,544,54,,,,14241.66,0
3679120,09:23:05,09:23:05,545,55,,,,14448.66,0
3679120,09:24:00,09:24:00,546,56,,,,14568.62,
3679120,09:28:45,09:28:45,549,57,,,,15170.97,0
3679120,09:30:12,09:30:12,550,58,,,,15365.42,0
3679120,09:31:34,09:31:34,551,59,,,,15563.75,0
3679120,09:32:32,09:32:32,552,60,,,,15686.87,0
3679120,09:34:00,09:34:00,422,61,,1,,15915.1,
3679130,08:30:00,08:30:00,9498,1,,,1,0,
3679130,08:31:32,08:31:32,489,2,,,,741.32,0
3679130,08:32:50,08:32:50,490,3,,,,1288.42,0
3679130,08:33:18,08:33:18,491,4,,,,1479.61,0
3679130,08:33:46,08:33:46,492,5,,,,1630.38,0
3679130,08:35:02,08:35:02,494,6,,,,2022.95,0
3679130,08:35:39,08:35:39,495,7,,,,2166.77,0
3679130,08:36:20,08:36:20,496,8,,,,2384.71,0
3679130,08:37:20,08:37:20,497,9,,,,2719.31,0
3679130,08:38:00,08:38:00,8219,10,,,,2928.07,
3679130,08:40:21,08:40:21,499,11,,,,3791.36,0
3679130,08:41:07,08:41:07,500,12,,,,4068.72,0
3679130,08:41:53,08:41:53,501,13,,,,4318.69,0
3679130,08:42:37,08:42:37,502,14,,,,4555.36,0
3679130,08:43:27,08:43:27,503,15,,,,4832.27,0
3679130,08:44:10,08:44:10,7667,16,,,,5067.54,0
3679130,08:44:45,08:44:45,505,17,,,,5313.25,0
3679130,08:45:03,08:45:03,7668,18,,,,5437.58,0
3679130,08:46:00,08:46:00,507,19,,,,5773.47,0
3679130,08:46:32,08:46:32,508,20,,,,5919.07,0
3679130,08:47:18,08:47:18,509,21,,,,6157.06,0
3679130,08:47:44,08:47:44,463,22,,,,6338.81,0
3679130,08:50:00,08:50:00,510,23,,,,7079.85,
3679130,08:51:17,08:51:17,511,24,,,,7491.19,0
3679130,08:51:56,08:51:56,512,25,,,,7655.3,0
3679130,08:52:51,08:52:51,513,26,,,,7852.95,0
3679130,08:53:36,08:53:36,514,27,,,,8046.94,0
3679130,08:54:17,08:54:17,515,28,,,,8267.81,0
3679130,08:55:01,08:55:01,516,29,,,,8475.36,0
3679130,08:55:30,08:55:30,517,30,,,,8588.92,0
3679130,08:57:00,08:57:00,519,31,,,,9014.72,
3679130,08:58:31,08:58:31,8063,32,,,,9317.9,0
3679130,08:59:27,08:59:27,7272,33,,,,9529.48,0
3679130,09:00:13,09:00:13,7274,34,,,,9737.85,0
3679130,09:01:05,09:01:05,7275,35,,,,9955.71,0
3679130,09:01:54,09:01:54,7276,36,,,,10145.33,0
3679130,09:02:28,09:02:28,7277,37,,,,10260.42,0
3679130,09:03:17,09:03:17,528,38,,,,10418.97,0
3679130,09:04:00,09:04:00,529,39,,,,10569.42,
3679130,09:05:23,09:05:23,530,40,,,,10778.99,0
3679130,09:07:04,09:07:04,531,41,,,,11057.37,0
3679130,09:09:13,09:09:13,532,42,,,,11331.79,0
3679130,09:10:13,09:10:13,533,43,,,,11508.67,0
3679130,09:12:00,09:12:00,9822,44,,,,11837.27,
3679130,09:12:46,09:12:46,8431,45,,,,12018.47,0
3679130,09:14:30,09:14:30,1153,46,,,,12353.8,0
3679130,09:16:00,09:16:00,9869,47,,,,12659.84,
3679130,09:16:54,09:16:54,538,48,,,,12944.16,0
3679130,09:17:38,09:17:38,539,49,,,,13206.08,0
3679130,09:18:22,09:18:22,540,50,,,,13349.87,0
3679130,09:19:03,09:19:03,541,51,,,,13538.81,0
3679130,09:19:44,09:19:44,542,52,,,,13696.01,0
3679130,09:21:18,09:21:18,543,53,,,,14028.17,0
3679130,09:22:15,09:22:15,544,54,,,,14241.66,0
3679130,09:23:05,09:23:05,545,55,,,,14448.66,0
3679130,09:24:00,09:24:00,546,56,,,,14568.62,
3679130,09:28:45,09:28:45,549,57,,,,15170.97,0
3679130,09:30:12,09:30:12,550,58,,,,15365.42,0
3679130,09:31:34,09:31:34,551,59,,,,15563.75,0
3679130,09:32:32,09:32:32,552,60,,,,15686.87,0
3679130,09:34:00,09:34:00,422,61,,1,,15915.1,
383010,14:05:00,14:05:00,9498,1,,,1,0,
383010,14:06:09,14:06:09,489,2,,,,741.32,0
383010,14:07:08,14:07:08,490,3,,,,1288.42,0
383010,14:07:28,14:07:28,491,4,,,,1479.61,0
383010,14:07:49,14:07:49,492,5,,,,1630.38,0
383010,14:08:46,14:08:46,494,6,,,,2022.95,0
383010,14:09:14,14:09:14,495,7,,,,2166.77,0
383010,14:09:45,14:09:45,496,8,,,,2384.71,0
383010,14:10:30,14:10:30,497,9,,,,2719.31,0
383010,14:11:00,14:11:00,8219,10,,,,2928.07,
383010,14:13:21,14:13:21,499,11,,,,3791.36,0
383010,14:14:07,14:14:07,500,12,,,,4068.72,0
383010,14:14:53,14:14:53,501,13,,,,4318.69,0
383010,14:15:37,14:15:37,502,14,,,,4555.36,0
383010,14:16:27,14:16:27,503,15,,,,4832.27,0
383010,14:17:10,14:17:10,7667,16,,,,5067.54,0
383010,14:17:45,14:17:45,505,17,,,,5313.25,0
383010,14:18:03,14:18:03,7668,18,,,,5437.58,0
383010,14:19:00,14:19:00,507,19,,,,5773.47,0
383010,14:19:32,14:19:32,508,20,,,,5919.07,0
383010,14:20:18,14:20:18,509,21,,,,6157.06,0
383010,14:20:44,14:20:44,463,22,,,,6338.81,0
383010,14:23:00,14:23:00,510,23,,,,7079.85,
383010,14:24:17,14:24:17,511,24,,,,7491.19,0
383010,14:24:56,14:24:56,512,25,,,,7655.3,0
383010,14:25:51,14:25:51,513,26,,,,7852.95,0
383010,14:26:36,14:26:36,514,27,,,,8046.94,0
383010,14:27:17,14:27:17,515,28,,,,8267.81,0
383010,14:28:01,14:28:01,516,29,,,,8475.36,0
383010,14:28:30,14:28:30,517,30,,,,8588.92,0
383010,14:30:00,14:30:00,519,31,,,,9014.72,
383010,14:31:31,14:31:31,8063,32,,,,9317.9,0
383010,14:32:27,14:32:27,7272,33,,,,9529.48,0
383010,14:33:13,14:33:13,7274,34,,,,9737.85,0
383010,14:34:05,14:34:05,7275,35,,,,9955.71,0
383010,14:34:54,14:34:54,7276,36,,,,10145.33,0
383010,14:35:28,14:35:28,7277,37,,,,10260.42,0
383010,14:36:17,14:36:17,528,38,,,,10418.97,0
383010,14:37:00,14:37:00,529,39,,,,10569.42,
383010,14:38:02,14:38:02,530,40,,,,10778.99,0
383010,14:39:18,14:39:18,531,41,,,,11057.37,0
383010,14:40:55,14:40:55,532,42,,,,11331.79,0
383010,14:41:40,14:41:40,533,43,,,,11508.67,0
383010,14:43:00,14:43:00,9822,44,,,,11837.27,
383010,14:43:46,14:43:46,8431,45,,,,12018.47,0
383010,14:45:30,14:45:30,1153,46,,,,12353.8,0
383010,14:47:00,14:47:00,9869,47,,,,12659.84,
383010,14:47:54,14:47:54,538,48,,,,12944.16,0
383010,14:48:38,14:48:38,539,49,,,,13206.08,0
383010,14:49:22,14:49:22,540,50,,,,13349.87,0
383010,14:50:03,14:50:03,541,51,,,,13538.81,0
383010,14:50:44,14:50:44,542,52,,,,13696.01,0
383010,14:52:18,14:52:18,543,53,,,,14028.17,0
383010,14:53:15,14:53:15,544,54,,,,14241.66,0
383010,14:54:05,14:54:05,545,55,,,,14448.66,0
383010,14:55:00,14:55:00,546,56,,,,14568.62,
383010,14:58:48,14:58:48,549,57,,,,15170.97,0
383010,14:59:58,14:59:58,550,58,,,,15365.42,0
383010,15:01:03,15:01:03,551,59,,,,15563.75,0
383010,15:01:50,15:01:50,552,60,,,,15686.87,0
383010,15:03:00,15:03:00,422,61,,1,,15915.1,
4048090,13:15:00,13:15:00,9498,1,,,1,0,
4048090,13:16:32,13:16:32,489,2,,,,741.32,0
4048090,13:17:50,13:17:50,490,3,,,,1288.42,0
4048090,13:18:18,13:18:18,491,4,,,,1479.61,0
4048090,13:18:46,13:18:46,492,5,,,,1630.38,0
4048090,13:20:02,13:20:02,494,6,,,,2022.95,0
4048090,13:20:39,13:20:39,495,7,,,,2166.77,0
4048090,13:21:20,13:21:20,496,8,,,,2384.71,0
4048090,13:22:20,13:22:20,497,9,,,,2719.31,0
4048090,13:23:00,13:23:00,8219,10,,,,2928.07,
4048090,13:25:33,13:25:33,499,11,,,,3791.36,0
4048090,13:26:23,13:26:23,500,12,,,,4068.72,0
4048090,13:27:12,13:27:12,501,13,,,,4318.69,0
4048090,13:28:00,13:28:00,502,14,,,,4555.36,0
4048090,13:28:54,13:28:54,503,15,,,,4832.27,0
4048090,13:29:41,13:29:41,7667,16,,,,5067.54,0
4048090,13:30:19,13:30:19,505,17,,,,5313.25,0
4048090,13:30:38,13:30:38,7668,18,,,,5437.58,0
4048090,13:31:40,13:31:40,507,19,,,,5773.47,0
4048090,13:32:15,13:32:15,508,20,,,,5919.07,0
4048090,13:33:05,13:33:05,509,21,,,,6157.06,0
4048090,13:33:33,13:33:33,463,22,,,,6338.81,0
4048090,13:36:00,13:36:00,510,23,,,,7079.85,
4048090,13:37:39,13:37:39,511,24,,,,7491.19,0
4048090,13:38:29,13:38:29,512,25,,,,7655.3,0
4048090,13:39:40,13:39:40,513,26,,,,7852.95,0
4048090,13:40:38,13:40:38,514,27,,,,8046.94,0
4048090,13:41:31,13:41:31,515,28,,,,8267.81,0
4048090,13:42:27,13:42:27,516,29,,,,8475.36,0
4048090,13:43:05,13:43:05,517,30,,,,8588.92,0
4048090,13:45:00,13:45:00,519,31,,,,9014.72,
4048090,13:46:31,13:46:31,8063,32,,,,9317.9,0
4048090,13:47:27,13:47:27,7272,33,,,,9529.48,0
4048090,13:48:13,13:48:13,7274,34,,,,9737.85,0
4048090,13:49:05,13:49:05,7275,35,,,,9955.71,0
4048090,13:49:54,13:49:54,7276,36,,,,10145.33,0
4048090,13:50:28,13:50:28,7277,37,,,,10260.42,0
4048090,13:51:17,13:51:17,528,38,,,,10418.97,0
4048090,13:52:00,13:52:00,529,39,,,,10569.42,
4048090,13:53:23,13:53:23,530,40,,,,10778.99,0
4048090,13:55:04,13:55:04,531,41,,,,11057.37,0
4048090,13:57:13,13:57:13,532,42,,,,11331.79,0
4048090,13:58:13,13:58:13,533,43,,,,11508.67,0
4048090,14:00:00,14:00:00,9822,44,,,,11837.27,
4048090,14:00:46,14:00:46,8431,45,,,,12018.47,0
4048090,14:02:30,14:02:30,1153,46,,,,12353.8,0
4048090,14:04:00,14:04:00,9869,47,,,,12659.84,
4048090,14:05:01,14:05:01,538,48,,,,12944.16,0
4048090,14:05:51,14:05:51,539,49,,,,13206.08,0
4048090,14:06:40,14:06:40,540,50,,,,13349.87,0
4048090,14:07:26,14:07:26,541,51,,,,13538.81,0
4048090,14:08:13,14:08:13,542,52,,,,13696.01,0
4048090,14:09:57,14:09:57,543,53,,,,14028.17,0
4048090,14:11:02,14:11:02,544,54,,,,14241.66,0
4048090,14:11:58,14:11:58,545,55,,,,14448.66,0
4048090,14:13:00,14:13:00,546,56,,,,14568.62,
4048090,14:17:45,14:17:45,549,57,,,,15170.97,0
4048090,14:19:12,14:19:12,550,58,,,,15365.42,0
4048090,14:20:34,14:20:34,551,59,,,,15563.75,0
4048090,14:21:32,14:21:32,552,60,,,,15686.87,0
4048090,14:23:00,14:23:00,422,61,,1,,15915.1,
4048100,13:15:00,13:15:00,9498,1,,,1,0,
4048100,13:16:32,13:16:32,489,2,,,,741.32,0
4048100,13:17:50,13:17:50,490,3,,,,1288.42,0
4048100,13:18:18,13:18:18,491,4,,,,1479.61,0
4048100,13:18:46,13:18:46,492,5,,,,1630.38,0
4048100,13:20:02,13:20:02,494,6,,,,2022.95,0
4048100,13:20:39,13:20:39,495,7,,,,2166.77,0
4048100,13:21:20,13:21:20,496,8,,,,2384.71,0
4048100,13:22:20,13:22:20,497,9,,,,2719.31,0
4048100,13:23:00,13:23:00,8219,10,,,,2928.07,
4048100,13:25:33,13:25:33,499,11,,,,3791.36,0
4048100,13:26:23,13:26:23,500,12,,,,4068.72,0
4048100,13:27:12,13:27:12,501,13,,,,4318.69,0
4048100,13:28:00,13:28:00,502,14,,,,4555.36,0
4048100,13:28:54,13:28:54,503,15,,,,4832.27,0
4048100,13:29:41,13:29:41,7667,16,,,,5067.54,0
4048100,13:30:19,13:30:19,505,17,,,,5313.25,0
4048100,13:30:38,13:30:38,7668,18,,,,5437.58,0
4048100,13:31:40,13:31:40,507,19,,,,5773.47,0
4048100,13:32:15,13:32:15,508,20,,,,5919.07,0
4048100,13:33:05,13:33:05,509,21,,,,6157.06,0
4048100,13:33:33,13:33:33,463,22,,,,6338.81,0
4048100,13:36:00,13:36:00,510,23,,,,7079.85,
4048100,13:37:39,13:37:39,511,24,,,,7491.19,0
4048100,13:38:29,13:38:29,512,25,,,,7655.3,0
4048100,13:39:40,13:39:40,513,26,,,,7852.95,0
4048100,13:40:38,13:40:38,514,27,,,,8046.94,0
4048100,13:41:31,13:41:31,515,28,,,,8267.81,0
4048100,13:42:27,13:42:27,516,29,,,,8475.36,0
4048100,13:43:05,13:43:05,517,30,,,,8588.92,0
4048100,13:45:00,13:45:00,519,31,,,,9014.72,
4048100,13:46:31,13:46:31,8063,32,,,,9317.9,0
4048100,13:47:27,13:47:27,7272,33,,,,9529.48,0
4048100,13:48:13,13:48:13,7274,34,,,,9737.85,0
4048100,13:49:05,13:49:05,7275,35,,,,9955.71,0
4048100,13:49:54,13:49:54,7276,36,,,,10145.33,0
4048100,13:50:28,13:50:28,7277,37,,,,10260.42,0
4048100,13:51:17,13:51:17,528,38,,,,10418.97,0
4048100,13:52:00,13:52:00,529,39,,,,10569.42,
4048100,13:53:23,13:53:23,530,40,,,,10778.99,0
4048100,13:55:04,13:55:04,531,41,,,,11057.37,0
4048100,13:57:13,13:57:13,532,42,,,,11331.79,0
4048100,13:58:13,13:58:13,533,43,,,,11508.67,0
4048100,14:00:00,14:00:00,9822,44,,,,11837.27,
4048100,14:00:46,14:00:46,8431,45,,,,12018.47,0
4048100,14:02:30,14:02:30,1153,46,,,,12353.8,0
4048100,14:04:00,14:04:00,9869,47,,,,12659.84,
4048100,14:05:01,14:05:01,538,48,,,,12944.16,0
4048100,14:05:51,14:05:51,539,49,,,,13206.08,0
4048100,14:06:40,14:06:40,540,50,,,,13349.87,0
4048100,14:07:26,14:07:26,541,51,,,,13538.81,0
4048100,14:08:13,14:08:13,542,52,,,,13696.01,0
4048100,14:09:57,14:09:57,543,53,,,,14028.17,0
4048100,14:11:02,14:11:02,544,54,,,,14241.66,0
4048100,14:11:58,14:11:58,545,55,,,,14448.66,0
4048100,14:13:00,14:13:00,546,56,,,,14568.62,
4048100,14:17:45,14:17:45,549,57,,,,15170.97,0
4048100,14:19:12,14:19:12,550,58,,,,15365.42,0
4048100,14:20:34,14:20:34,551,59,,,,15563.75,0
4048100,14:21:32,14:21:32,552,60,,,,15686.87,0
4048100,14:23:00,14:23:00,422,61,,1,,15915.1,
4048110,13:15:00,13:15:00,9498,1,,,1,0,
4048110,13:16:32,13:16:32,489,2,,,,741.32,0
4048110,13:17:50,13:17:50,490,3,,,,1288.42,0
4048110,13:18:18,13:18:18,491,4,,,,1479.61,0
4048110,13:18:46,13:18:46,492,5,,,,1630.38,0
4048110,13:20:02,13:20:02,494,6,,,,2022.95,0
4048110,13:20:39,13:20:39,495,7,,,,2166.77,0
4048110,13:21:20,13:21:20,496,8,,,,2384.71,0
4048110,13:22:20,13:22:20,497,9,,,,2719.31,0
4048110,13:23:00,13:23:00,8219,10,,,,2928.07,
4048110,13:25:33,13:25:33,499,11,,,,3791.36,0
4048110,13:26:23,13:26:23,500,12,,,,4068.72,0
4048110,13:27:12,13:27:12,501,13,,,,4318.69,0
4048110,13:28:00,13:28:00,502,14,,,,4555.36,0
4048110,13:28:54,13:28:54,503,15,,,,4832.27,0
4048110,13:29:41,13:29:41,7667,16,,,,5067.54,0
4048110,13:30:19,13:30:19,505,17,,,,5313.25,0
4048110,13:30:38,13:30:38,7668,18,,,,5437.58,0
4048110,13:31:40,13:31:40,507,19,,,,5773.47,0
4048110,13:32:15,13:32:15,508,20,,,,5919.07,0
4048110,13:33:05,13:33:05,509,21,,,,6157.06,0
4048110,13:33:33,13:33:33,463,22,,,,6338.81,0
4048110,13:36:00,13:36:00,510,23,,,,7079.85,
4048110,13:37:39,13:37:39,511,24,,,,7491.19,0
4048110,13:38:29,13:38:29,512,25,,,,7655.3,0
4048110,13:39:40,13:39:40,513,26,,,,7852.95,0
4048110,13:40:38,13:40:38,514,27,,,,8046.94,0
4048110,13:41:31,13:41:31,515,28,,,,8267.81,0
4048110,13:42:27,13:42:27,516,29,,,,8475.36,0
4048110,13:43:05,13:43:05,517,30,,,,8588.92,0
4048110,13:45:00,13:45:00,519,31,,,,9014.72,
4048110,13:46:31,13:46:31,8063,32,,,,9317.9,0
4048110,13:47:27,13:47:27,7272,33,,,,9529.48,0
4048110,13:48:13,13:48:13,7274,34,,,,9737.85,0
4048110,13:49:05,13:49:05,7275,35,,,,9955.71,0
4048110,13:49:54,13:49:54,7276,36,,,,10145.33,0
4048110,13:50:28,13:50:28,7277,37,,,,10260.42,0
4048110,13:51:17,13:51:17,528,38,,,,10418.97,0
4048110,13:52:00,13:52:00,529,39,,,,10569.42,
4048110,13:53:23,13:53:23,530,40,,,,10778.99,0
4048110,13:55:04,13:55:04,531,41,,,,11057.37,0
4048110,13:57:13,13:57:13,532,42,,,,11331.79,0
4048110,13:58:13,13:58:13,533,43,,,,11508.67,0
4048110,14:00:00,14:00:00,9822,44,,,,11837.27,
4048110,14:00:46,14:00:46,8431,45,,,,12018.47,0
4048110,14:02:30,14:02:30,1153,46,,,,12353.8,0
4048110,14:04:00,14:04:00,9869,47,,,,12659.84,
4048110,14:05:01,14:05:01,538,48,,,,12944.16,0
4048110,14:05:51,14:05:51,539,49,,,,13206.08,0
4048110,14:06:40,14:06:40,540,50,,,,13349.87,0
4048110,14:07:26,14:07:26,541,51,,,,13538.81,0
4048110,14:08:13,14:08:13,542,52,,,,13696.01,0
4048110,14:09:57,14:09:57,543,53,,,,14028.17,0
4048110,14:11:02,14:11:02,544,54,,,,14241.66,0
4048110,14:11:58,14:11:58,545,55,,,,14448.66,0
4048110,14:13:00,14:13:00,546,56,,,,14568.62,
4048110,14:17:45,14:17:45,549,57,,,,15170.97,0
4048110,14:19:12,14:19:12,550,58,,,,15365.42,0
4048110,14:20:34,14:20:34,551,59,,,,15563.75,0
4048110,14:21:32,14:21:32,552,60,,,,15686.87,0
4048110,14:23:00,14:23:00,422,61,,1,,15915.1,
4048120,13:15:00,13:15:00,9498,1,,,1,0,
4048120,13:16:32,13:16:32,489,2,,,,741.32,0
4048120,13:17:50,13:17:50,490,3,,,,1288.42,0
4048120,13:18:18,13:18:18,491,4,,,,1479.61,0
4048120,13:18:46,13:18:46,492,5,,,,1630.38,0
4048120,13:20:02,13:20:02,494,6,,,,2022.95,0
4048120,13:20:39,13:20:39,495,7,,,,2166.77,0
4048120,13:21:20,13:21:20,496,8,,,,2384.71,0
4048120,13:22:20,13:22:20,497,9,,,,2719.31,0
4048120,13:23:00,13:23:00,8219,10,,,,2928.07,
4048120,13:25:33,13:25:33,499,11,,,,3791.36,0
4048120,13:26:23,13:26:23,500,12,,,,4068.72,0
4048120,13:27:12,13:27:12,501,13,,,,4318.69,0
4048120,13:28:00,13:28:00,502,14,,,,4555.36,0
4048120,13:28:54,13:28:54,503,15,,,,4832.27,0
4048120,13:29:41,13:29:41,7667,16,,,,5067.54,0
4048120,13:30:19,13:30:19,505,17,,,,5313.25,0
4048120,13:30:38,13:30:38,7668,18,,,,5437.58,0
4048120,13:31:40,13:31:40,507,19,,,,5773.47,0
4048120,13:32:15,13:32:15,508,20,,,,5919.07,0
4048120,13:33:05,13:33:05,509,21,,,,6157.06,0
4048120,13:33:33,13:33:33,463,22,,,,6338.81,0
4048120,13:36:00,13:36:00,510,23,,,,7079.85,
4048120,13:37:39,13:37:39,511,24,,,,7491.19,0
4048120,13:38:29,13:38:29,512,25,,,,7655.3,0
4048120,13:39:40,13:39:40,513,26,,,,7852.95,0
4048120,13:40:38,13:40:38,514,27,,,,8046.94,0
4048120,13:41:31,13:41:31,515,28,,,,8267.81,0
4048120,13:42:27,13:42:27,516,29,,,,8475.36,0
4048120,13:43:05,13:43:05,517,30,,,,8588.92,0
4048120,13:45:00,13:45:00,519,31,,,,9014.72,
4048120,13:46:31,13:46:31,8063,32,,,,9317.9,0
4048120,13:47:27,13:47:27,7272,33,,,,9529.48,0
4048120,13:48:13,13:48:13,7274,34,,,,9737.85,0
4048120,13:49:05,13:49:05,7275,35,,,,9955.71,0
4048120,13:49:54,13:49:54,7276,36,,,,10145.33,0
4048120,13:50:28,13:50:28,7277,37,,,,10260.42,0
4048120,13:51:17,13:51:17,528,38,,,,10418.97,0
4048120,13:52:00,13:52:00,529,39,,,,10569.42,
4048120,13:53:23,13:53:23,530,40,,,,10778.99,0
4048120,13:55:04,13:55:04,531,41,,,,11057.37,0
4048120,13:57:13,13:57:13,532,42,,,,11331.79,0
4048120,13:58:13,13:58:13,533,43,,,,11508.67,0
4048120,14:00:00,14:00:00,9822,44,,,,11837.27,
4048120,14:00:46,14:00:46,8431,45,,,,12018.47,0
4048120,14:02:30,14:02:30,1153,46,,,,12353.8,0
4048120,14:04:00,14:04:00,9869,47,,,,12659.84,
4048120,14:05:01,14:05:01,538,48,,,,12944.16,0
4048120,14:05:51,14:05:51,539,49,,,,13206.08,0
4048120,14:06:40,14:06:40,540,50,,,,13349.87,0
4048120,14:07:26,14:07:26,541,51,,,,13538.81,0
4048120,14:08:13,14:08:13,542,52,,,,13696.01,0
4048120,14:09:57,14:09:57,543,53,,,,14028.17,0
4048120,14:11:02,14:11:02,544,54,,,,14241.66,0
4048120,14:11:58,14:11:58,545,55,,,,14448.66,0
4048120,14:13:00,14:13:00,546,56,,,,14568.62,
4048120,14:17:45,14:17:45,549,57,,,,15170.97,0
4048120,14:19:12,14:19:12,550,58,,,,15365.42,0
4048120,14:20:34,14:20:34,551,59,,,,15563.75,0
4048120,14:21:32,14:21:32,552,60,,,,15686.87,0
4048120,14:23:00,14:23:00,422,61,,1,,15915.1,
4048130,13:15:00,13:15:00,9498,1,,,1,0,
4048130,13:16:32,13:16:32,489,2,,,,741.32,0
4048130,13:17:50,13:17:50,490,3,,,,1288.42,0
4048130,13:18:18,13:18:18,491,4,,,,1479.61,0
4048130,13:18:46,13:18:46,492,5,,,,1630.38,0
4048130,13:20:02,13:20:02,494,6,,,,2022.95,0
4048130,13:20:39,13:20:39,495,7,,,,2166.77,0
4048130,13:21:20,13:21:20,496,8,,,,2384.71,0
4048130,13:22:20,13:22:20,497,9,,,,2719.31,0
4048130,13:23:00,13:23:00,8219,10,,,,2928.07,
4048130,13:25:33,13:25:33,499,11,,,,3791.36,0
4048130,13:26:23,13:26:23,500,12,,,,4068.72,0
4048130,13:27:12,13:27:12,501,13,,,,4318.69,0
4048130,13:28:00,13:28:00,502,14,,,,4555.36,0
4048130,13:28:54,13:28:54,503,15,,,,4832.27,0
4048130,13:29:41,13:29:41,7667,16,,,,5067.54,0
4048130,13:30:19,13:30:19,505,17,,,,5313.25,0
4048130,13:30:38,13:30:38,7668,18,,,,5437.58,0
4048130,13:31:40,13:31:40,507,19,,,,5773.47,0
4048130,13:32:15,13:32:15,508,20,,,,5919.07,0
4048130,13:33:05,13:33:05,509,21,,,,6157.06,0
4048130,13:33:33,13:33:33,463,22,,,,6338.81,0
4048130,13:36:00,13:36:00,510,23,,,,7079.85,
4048130,13:37:39,13:37:39,511,24,,,,7491.19,0
4048130,13:38:29,13:38:29,512,25,,,,7655.3,0
4048130,13:39:40,13:39:40,513,26,,,,7852.95,0
4048130,13:40:38,13:40:38,514,27,,,,8046.94,0
4048130,13:41:31,13:41:31,515,28,,,,8267.81,0
4048130,13:42:27,13:42:27,516,29,,,,8475.36,0
4048130,13:43:05,13:43:05,517,30,,,,8588.92,0
4048130,13:45:00,13:45:00,519,31,,,,9014.72,
4048130,13:46:31,13:46:31,8063,32,,,,9317.9,0
4048130,13:47:27,13:47:27,7272,33,,,,9529.48,0
4048130,13:48:13,13:48:13,7274,34,,,,9737.85,0
4048130,13:49:05,13:49:05,7275,35,,,,9955.71,0
4048130,13:49:54,13:49:54,7276,36,,,,10145.33,0
4048130,13:50:28,13:50:28,7277,37,,,,10260.42,0
4048130,13:51:17,13:51:17,528,38,,,,10418.97,0
4048130,13:52:00,13:52:00,529,39,,,,10569.42,
4048130,13:53:23,13:53:23,530,40,,,,10778.99,0
4048130,13:55:04,13:55:04,531,41,,,,11057.37,0
4048130,13:57:13,13:57:13,532,42,,,,11331.79,0
4048130,13:58:13,13:58:13,533,43,,,,11508.67,0
4048130,14:00:00,14:00:00,9822,44,,,,11837.27,
4048130,14:00:46,14:00:46,8431,45,,,,12018.47,0
4048130,14:02:30,14:02:30,1153,46,,,,12353.8,0
4048130,14:04:00,14:04:00,9869,47,,,,12659.84,
4048130,14:05:01,14:05:01,538,48,,,,12944.16,0
4048130,14:05:51,14:05:51,539,49,,,,13206.08,0
4048130,14:06:40,14:06:40,540,50,,,,13349.87,0
4048130,14:07:26,14:07:26,541,51,,,,13538.81,0
4048130,14:08:13,14:08:13,542,52,,,,13696.01,0
4048130,14:09:57,14:09:57,543,53,,,,14028.17,0
4048130,14:11:02,14:11:02,544,54,,,,14241.66,0
4048130,14:11:58,14:11:58,545,55,,,,14448.66,0
4048130,14:13:00,14:13:00,546,56,,,,14568.62,
4048130,14:17:45,14:17:45,549,57,,,,15170.97,0
4048130,14:19:12,14:19:12,550,58,,,,15365.42,0
4048130,14:20:34,14:20:34,551,59,,,,15563.75,0
4048130,14:21:32,14:21:32,552,60,,,,15686.87,0
4048130,14:23:00,14:23:00,422,61,,1,,15915.1,
4307090,20:45:00,20:45:00,9498,1,,,1,0,
4307090,20:46:20,20:46:20,489,2,,,,741.32,0
4307090,20:47:29,20:47:29,490,3,,,,1288.42,0
4307090,20:47:53,20:47:53,491,4,,,,1479.61,0
4307090,20:48:17,20:48:17,492,5,,,,1630.38,0
4307090,20:49:24,20:49:24,494,6,,,,2022.95,0
4307090,20:49:56,20:49:56,495,7,,,,2166.77,0
4307090,20:50:33,20:50:33,496,8,,,,2384.71,0
4307090,20:51:25,20:51:25,497,9,,,,2719.31,0
4307090,20:52:00,20:52:00,8219,10,,,,2928.07,
4307090,20:53:58,20:53:58,499,11,,,,3791.36,0
4307090,20:54:36,20:54:36,500,12,,,,4068.72,0
4307090,20:55:14,20:55:14,501,13,,,,4318.69,0
4307090,20:55:50,20:55:50,502,14,,,,4555.36,0
4307090,20:56:32,20:56:32,503,15,,,,4832.27,0
4307090,20:57:09,20:57:09,7667,16,,,,5067.54,0
4307090,20:57:38,20:57:38,505,17,,,,5313.25,0
4307090,20:57:52,20:57:52,7668,18,,,,5437.58,0
4307090,20:58:40,20:58:40,507,19,,,,5773.47,0
4307090,20:59:07,20:59:07,508,20,,,,5919.07,0
4307090,20:59:45,20:59:45,509,21,,,,6157.06,0
4307090,21:00:07,21:00:07,463,22,,,,6338.81,0
4307090,21:02:00,21:02:00,510,23,,,,7079.85,
4307090,21:03:17,21:03:17,511,24,,,,7491.19,0
4307090,21:03:56,21:03:56,512,25,,,,7655.3,0
4307090,21:04:51,21:04:51,513,26,,,,7852.95,0
4307090,21:05:36,21:05:36,514,27,,,,8046.94,0
4307090,21:06:17,21:06:17,515,28,,,,8267.81,0
4307090,21:07:01,21:07:01,516,29,,,,8475.36,0
4307090,21:07:30,21:07:30,517,30,,,,8588.92,0
4307090,21:09:00,21:09:00,519,31,,,,9014.72,
4307090,21:10:18,21:10:18,8063,32,,,,9317.9,0
4307090,21:11:06,21:11:06,7272,33,,,,9529.48,0
4307090,21:11:45,21:11:45,7274,34,,,,9737.85,0
4307090,21:12:30,21:12:30,7275,35,,,,9955.71,0
4307090,21:13:12,21:13:12,7276,36,,,,10145.33,0
4307090,21:13:41,21:13:41,7277,37,,,,10260.42,0
4307090,21:14:23,21:14:23,528,38,,,,10418.97,0
4307090,21:15:00,21:15:00,529,39,,,,10569.42,
4307090,21:16:12,21:16:12,530,40,,,,10778.99,0
4307090,21:17:41,21:17:41,531,41,,,,11057.37,0
4307090,21:19:34,21:19:34,532,42,,,,11331.79,0
4307090,21:20:27,21:20:27,533,43,,,,11508.67,0
4307090,21:22:00,21:22:00,9822,44,,,,11837.27,
4307090,21:22:35,21:22:35,8431,45,,,,12018.47,0
4307090,21:23:52,21:23:52,1153,46,,,,12353.8,0
4307090,21:25:00,21:25:00,9869,47,,,,12659.84,
4307090,21:26:08,21:26:08,538,48,,,,12944.16,0
4307090,21:27:03,21:27:03,539,49,,,,13206.08,0
4307090,21:27:58,21:27:58,540,50,,,,13349.87,0
4307090,21:28:49,21:28:49,541,51,,,,13538.81,0
4307090,21:29:41,21:29:41,542,52,,,,13696.01,0
4307090,21:31:37,21:31:37,543,53,,,,14028.17,0
4307090,21:32:49,21:32:49,544,54,,,,14241.66,0
4307090,21:33:51,21:33:51,545,55,,,,14448.66,0
4307090,21:35:00,21:35:00,546,56,,,,14568.62,
4307090,21:39:16,21:39:16,549,57,,,,15170.97,0
4307090,21:40:35,21:40:35,550,58,,,,15365.42,0
4307090,21:41:49,21:41:49,551,59,,,,15563.75,0
4307090,21:42:41,21:42:41,552,60,,,,15686.87,0
4307090,21:44:00,21:44:00,422,61,,1,,15915.1,
4307100,20:45:00,20:45:00,9498,1,,,1,0,
4307100,20:46:20,20:46:20,489,2,,,,741.32,0
4307100,20:47:29,20:47:29,490,3,,,,1288.42,0
4307100,20:47:53,20:47:53,491,4,,,,1479.61,0
4307100,20:48:17,20:48:17,492,5,,,,1630.38,0
4307100,20:49:24,20:49:24,494,6,,,,2022.95,0
4307100,20:49:56,20:49:56,495,7,,,,2166.77,0
4307100,20:50:33,20:50:33,496,8,,,,2384.71,0
4307100,20:51:25,20:51:25,497,9,,,,2719.31,0
4307100,20:52:00,20:52:00,8219,10,,,,2928.07,
4307100,20:53:58,20:53:58,499,11,,,,3791.36,0
4307100,20:54:36,20:54:36,500,12,,,,4068.72,0
4307100,20:55:14,20:55:14,501,13,,,,4318.69,0
4307100,20:55:50,20:55:50,502,14,,,,4555.36,0
4307100,20:56:32,20:56:32,503,15,,,,4832.27,0
4307100,20:57:09,20:57:09,7667,16,,,,5067.54,0
4307100,20:57:38,20:57:38,505,17,,,,5313.25,0
4307100,20:57:52,20:57:52,7668,18,,,,5437.58,0
4307100,20:58:40,20:58:40,507,19,,,,5773.47,0
4307100,20:59:07,20:59:07,508,20,,,,5919.07,0
4307100,20:59:45,20:59:45,509,21,,,,6157.06,0
4307100,21:00:07,21:00:07,463,22,,,,6338.81,0
4307100,21:02:00,21:02:00,510,23,,,,7079.85,
4307100,21:03:17,21:03:17,511,24,,,,7491.19,0
4307100,21:03:56,21:03:56,512,25,,,,7655.3,0
4307100,21:04:51,21:04:51,513,26,,,,7852.95,0
4307100,21:05:36,21:05:36,514,27,,,,8046.94,0
4307100,21:06:17,21:06:17,515,28,,,,8267.81,0
4307100,21:07:01,21:07:01,516,29,,,,8475.36,0
4307100,21:07:30,21:07:30,517,30,,,,8588.92,0
4307100,21:09:00,21:09:00,519,31,,,,9014.72,
4307100,21:10:18,21:10:18,8063,32,,,,9317.9,0
4307100,21:11:06,21:11:06,7272,33,,,,9529.48,0
4307100,21:11:45,21:11:45,7274,34,,,,9737.85,0
4307100,21:12:30,21:12:30,7275,35,,,,9955.71,0
4307100,21:13:12,21:13:12,7276,36,,,,10145.33,0
4307100,21:13:41,21:13:41,7277,37,,,,10260.42,0
4307100,21:14:23,21:14:23,528,38,,,,10418.97,0
4307100,21:15:00,21:15:00,529,39,,,,10569.42,
4307100,21:16:12,21:16:12,530,40,,,,10778.99,0
4307100,21:17:41,21:17:41,531,41,,,,11057.37,0
4307100,21:19:34,21:19:34,532,42,,,,11331.79,0
4307100,21:20:27,21:20:27,533,43,,,,11508.67,0
4307100,21:22:00,21:22:00,9822,44,,,,11837.27,
4307100,21:22:35,21:22:35,8431,45,,,,12018.47,0
4307100,21:23:52,21:23:52,1153,46,,,,12353.8,0
4307100,21:25:00,21:25:00,9869,47,,,,12659.84,
4307100,21:26:08,21:26:08,538,48,,,,12944.16,0
4307100,21:27:03,21:27:03,539,49,,,,13206.08,0
4307100,21:27:58,21:27:58,540,50,,,,13349.87,0
4307100,21:28:49,21:28:49,541,51,,,,13538.81,0
4307100,21:29:41,21:29:41,542,52,,,,13696.01,0
4307100,21:31:37,21:31:37,543,53,,,,14028.17,0
4307100,21:32:49,21:32:49,544,54,,,,14241.66,0
4307100,21:33:51,21:33:51,545,55,,,,14448.66,0
4307100,21:35:00,21:35:00,546,56,,,,14568.62,
4307100,21:39:16,21:39:16,549,57,,,,15170.97,0
4307100,21:40:35,21:40:35,550,58,,,,15365.42,0
4307100,21:41:49,21:41:49,551,59,,,,15563.75,0
4307100,21:42:41,21:42:41,552,60,,,,15686.87,0
4307100,21:44:00,21:44:00,422,61,,1,,15915.1,
4307110,20:45:00,20:45:00,9498,1,,,1,0,
4307110,20:46:20,20:46:20,489,2,,,,741.32,0
4307110,20:47:29,20:47:29,490,3,,,,1288.42,0
4307110,20:47:53,20:47:53,491,4,,,,1479.61,0
4307110,20:48:17,20:48:17,492,5,,,,1630.38,0
4307110,20:49:24,20:49:24,494,6,,,,2022.95,0
4307110,20:49:56,20:49:56,495,7,,,,2166.77,0
4307110,20:50:33,20:50:33,496,8,,,,2384.71,0
4307110,20:51:25,20:51:25,497,9,,,,2719.31,0
4307110,20:52:00,20:52:00,8219,10,,,,2928.07,
4307110,20:53:58,20:53:58,499,11,,,,3791.36,0
4307110,20:54:36,20:54:36,500,12,,,,4068.72,0
4307110,20:55:14,20:55:14,501,13,,,,4318.69,0
4307110,20:55:50,20:55:50,502,14,,,,4555.36,0
4307110,20:56:32,20:56:32,503,15,,,,4832.27,0
4307110,20:57:09,20:57:09,7667,16,,,,5067.54,0
4307110,20:57:38,20:57:38,505,17,,,,5313.25,0
4307110,20:57:52,20:57:52,7668,18,,,,5437.58,0
4307110,20:58:40,20:58:40,507,19,,,,5773.47,0
4307110,20:59:07,20:59:07,508,20,,,,5919.07,0
4307110,20:59:45,20:59:45,509,21,,,,6157.06,0
4307110,21:00:07,21:00:07,463,22,,,,6338.81,0
4307110,21:02:00,21:02:00,510,23,,,,7079.85,
4307110,21:03:17,21:03:17,511,24,,,,7491.19,0
4307110,21:03:56,21:03:56,512,25,,,,7655.3,0
4307110,21:04:51,21:04:51,513,26,,,,7852.95,0
4307110,21:05:36,21:05:36,514,27,,,,8046.94,0
4307110,21:06:17,21:06:17,515,28,,,,8267.81,0
4307110,21:07:01,21:07:01,516,29,,,,8475.36,0
4307110,21:07:30,21:07:30,517,30,,,,8588.92,0
4307110,21:09:00,21:09:00,519,31,,,,9014.72,
4307110,21:10:18,21:10:18,8063,32,,,,9317.9,0
4307110,21:11:06,21:11:06,7272,33,,,,9529.48,0
4307110,21:11:45,21:11:45,7274,34,,,,9737.85,0
4307110,21:12:30,21:12:30,7275,35,,,,9955.71,0
4307110,21:13:12,21:13:12,7276,36,,,,10145.33,0
4307110,21:13:41,21:13:41,7277,37,,,,10260.42,0
4307110,21:14:23,21:14:23,528,38,,,,10418.97,0
4307110,21:15:00,21:15:00,529,39,,,,10569.42,
4307110,21:16:12,21:16:12,530,40,,,,10778.99,0
4307110,21:17:41,21:17:41,531,41,,,,11057.37,0
4307110,21:19:34,21:19:34,532,42,,,,11331.79,0
4307110,21:20:27,21:20:27,533,43,,,,11508.67,0
4307110,21:22:00,21:22:00,9822,44,,,,11837.27,
4307110,21:22:35,21:22:35,8431,45,,,,12018.47,0
4307110,21:23:52,21:23:52,1153,46,,,,12353.8,0
4307110,21:25:00,21:25:00,9869,47,,,,12659.84,
4307110,21:26:08,21:26:08,538,48,,,,12944.16,0
4307110,21:27:03,21:27:03,539,49,,,,13206.08,0
4307110,21:27:58,21:27:58,540,50,,,,13349.87,0
4307110,21:28:49,21:28:49,541,51,,,,13538.81,0
4307110,21:29:41,21:29:41,542,52,,,,13696.01,0
4307110,21:31:37,21:31:37,543,53,,,,14028.17,0
4307110,21:32:49,21:32:49,544,54,,,,14241.66,0
4307110,21:33:51,21:33:51,545,55,,,,14448.66,0
4307110,21:35:00,21:35:00,546,56,,,,14568.62,
4307110,21:39:16,21:39:16,549,57,,,,15170.97,0
4307110,21:40:35,21:40:35,550,58,,,,15365.42,0
4307110,21:41:49,21:41:49,551,59,,,,15563.75,0
4307110,21:42:41,21:42:41,552,60,,,,15686.87,0
4307110,21:44:00,21:44:00,422,61,,1,,15915.1,
4307120,20:45:00,20:45:00,9498,1,,,1,0,
4307120,20:46:20,20:46:20,489,2,,,,741.32,0
4307120,20:47:29,20:47:29,490,3,,,,1288.42,0
4307120,20:47:53,20:47:53,491,4,,,,1479.61,0
4307120,20:48:17,20:48:17,492,5,,,,1630.38,0
4307120,20:49:24,20:49:24,494,6,,,,2022.95,0
4307120,20:49:56,20:49:56,495,7,,,,2166.77,0
4307120,20:50:33,20:50:33,496,8,,,,2384.71,0
4307120,20:51:25,20:51:25,497,9,,,,2719.31,0
4307120,20:52:00,20:52:00,8219,10,,,,2928.07,
4307120,20:53:58,20:53:58,499,11,,,,3791.36,0
4307120,20:54:36,20:54:36,500,12,,,,4068.72,0
4307120,20:55:14,20:55:14,501,13,,,,4318.69,0
4307120,20:55:50,20:55:50,502,14,,,,4555.36,0
4307120,20:56:32,20:56:32,503,15,,,,4832.27,0
4307120,20:57:09,20:57:09,7667,16,,,,5067.54,0
4307120,20:57:38,20:57:38,505,17,,,,5313.25,0
4307120,20:57:52,20:57:52,7668,18,,,,5437.58,0
4307120,20:58:40,20:58:40,507,19,,,,5773.47,0
4307120,20:59:07,20:59:07,508,20,,,,5919.07,0
4307120,20:59:45,20:59:45,509,21,,,,6157.06,0
4307120,21:00:07,21:00:07,463,22,,,,6338.81,0
4307120,21:02:00,21:02:00,510,23,,,,7079.85,
4307120,21:03:17,21:03:17,511,24,,,,7491.19,0
4307120,21:03:56,21:03:56,512,25,,,,7655.3,0
4307120,21:04:51,21:04:51,513,26,,,,7852.95,0
4307120,21:05:36,21:05:36,514,27,,,,8046.94,0
4307120,21:06:17,21:06:17,515,28,,,,8267.81,0
4307120,21:07:01,21:07:01,516,29,,,,8475.36,0
4307120,21:07:30,21:07:30,517,30,,,,8588.92,0
4307120,21:09:00,21:09:00,519,31,,,,9014.72,
4307120,21:10:18,21:10:18,8063,32,,,,9317.9,0
4307120,21:11:06,21:11:06,7272,33,,,,9529.48,0
4307120,21:11:45,21:11:45,7274,34,,,,9737.85,0
4307120,21:12:30,21:12:30,7275,35,,,,9955.71,0
4307120,21:13:12,21:13:12,7276,36,,,,10145.33,0
4307120,21:13:41,21:13:41,7277,37,,,,10260.42,0
4307120,21:14:23,21:14:23,528,38,,,,10418.97,0
4307120,21:15:00,21:15:00,529,39,,,,10569.42,
4307120,21:16:12,21:16:12,530,40,,,,10778.99,0
4307120,21:17:41,21:17:41,531,41,,,,11057.37,0
4307120,21:19:34,21:19:34,532,42,,,,11331.79,0
4307120,21:20:27,21:20:27,533,43,,,,11508.67,0
4307120,21:22:00,21:22:00,9822,44,,,,11837.27,
4307120,21:22:35,21:22:35,8431,45,,,,12018.47,0
4307120,21:23:52,21:23:52,1153,46,,,,12353.8,0
4307120,21:25:00,21:25:00,9869,47,,,,12659.84,
4307120,21:26:08,21:26:08,538,48,,,,12944.16,0
4307120,21:27:03,21:27:03,539,49,,,,13206.08,0
4307120,21:27:58,21:27:58,540,50,,,,13349.87,0
4307120,21:28:49,21:28:49,541,51,,,,13538.81,0
4307120,21:29:41,21:29:41,542,52,,,,13696.01,0
4307120,21:31:37,21:31:37,543,53,,,,14028.17,0
4307120,21:32:49,21:32:49,544,54,,,,14241.66,0
4307120,21:33:51,21:33:51,545,55,,,,14448.66,0
4307120,21:35:00,21:35:00,546,56,,,,14568.62,
4307120,21:39:16,21:39:16,549,57,,,,15170.97,0
4307120,21:40:35,21:40:35,550,58,,,,15365.42,0
4307120,21:41:49,21:41:49,551,59,,,,15563.75,0
4307120,21:42:41,21:42:41,552,60,,,,15686.87,0
4307120,21:44:00,21:44:00,422,61,,1,,15915.1,
4307130,20:45:00,20:45:00,9498,1,,,1,0,
4307130,20:46:20,20:46:20,489,2,,,,741.32,0
4307130,20:47:29,20:47:29,490,3,,,,1288.42,0
4307130,20:47:53,20:47:53,491,4,,,,1479.61,0
4307130,20:48:17,20:48:17,492,5,,,,1630.38,0
4307130,20:49:24,20:49:24,494,6,,,,2022.95,0
4307130,20:49:56,20:49:56,495,7,,,,2166.77,0
4307130,20:50:33,20:50:33,496,8,,,,2384.71,0
4307130,20:51:25,20:51:25,497,9,,,,2719.31,0
4307130,20:52:00,20:52:00,8219,10,,,,2928.07,
4307130,20:53:58,20:53:58,499,11,,,,3791.36,0
4307130,20:54:36,20:54:36,500,12,,,,4068.72,0
4307130,20:55:14,20:55:14,501,13,,,,4318.69,0
4307130,20:55:50,20:55:50,502,14,,,,4555.36,0
4307130,20:56:32,20:56:32,503,15,,,,4832.27,0
4307130,20:57:09,20:57:09,7667,16,,,,5067.54,0
4307130,20:57:38,20:57:38,505,17,,,,5313.25,0
4307130,20:57:52,20:57:52,7668,18,,,,5437.58,0
4307130,20:58:40,20:58:40,507,19,,,,5773.47,0
4307130,20:59:07,20:59:07,508,20,,,,5919.07,0
4307130,20:59:45,20:59:45,509,21,,,,6157.06,0
4307130,21:00:07,21:00:07,463,22,,,,6338.81,0
4307130,21:02:00,21:02:00,510,23,,,,7079.85,
4307130,21:03:17,21:03:17,511,24,,,,7491.19,0
4307130,21:03:56,21:03:56,512,25,,,,7655.3,0
4307130,21:04:51,21:04:51,513,26,,,,7852.95,0
4307130,21:05:36,21:05:36,514,27,,,,8046.94,0
4307130,21:06:17,21:06:17,515,28,,,,8267.81,0
4307130,21:07:01,21:07:01,516,29,,,,8475.36,0
4307130,21:07:30,21:07:30,517,30,,,,8588.92,0
4307130,21:09:00,21:09:00,519,31,,,,9014.72,
4307130,21:10:18,21:10:18,8063,32,,,,9317.9,0
4307130,21:11:06,21:11:06,7272,33,,,,9529.48,0
4307130,21:11:45,21:11:45,7274,34,,,,9737.85,0
4307130,21:12:30,21:12:30,7275,35,,,,9955.71,0
4307130,21:13:12,21:13:12,7276,36,,,,10145.33,0
4307130,21:13:41,21:13:41,7277,37,,,,10260.42,0
4307130,21:14:23,21:14:23,528,38,,,,10418.97,0
4307130,21:15:00,21:15:00,529,39,,,,10569.42,
4307130,21:16:12,21:16:12,530,40,,,,10778.99,0
4307130,21:17:41,21:17:41,531,41,,,,11057.37,0
4307130,21:19:34,21:19:34,532,42,,,,11331.79,0
4307130,21:20:27,21:20:27,533,43,,,,11508.67,0
4307130,21:22:00,21:22:00,9822,44,,,,11837.27,
4307130,21:22:35,21:22:35,8431,45,,,,12018.47,0
4307130,21:23:52,21:23:52,1153,46,,,,12353.8,0
4307130,21:25:00,21:25:00,9869,47,,,,12659.84,
4307130,21:26:08,21:26:08,538,48,,,,12944.16,0
4307130,21:27:03,21:27:03,539,49,,,,13206.08,0
4307130,21:27:58,21:27:58,540,50,,,,13349.87,0
4307130,21:28:49,21:28:49,541,51,,,,13538.81,0
4307130,21:29:41,21:29:41,542,52,,,,13696.01,0
4307130,21:31:37,21:31:37,543,53,,,,14028.17,0
4307130,21:32:49,21:32:49,544,54,,,,14241.66,0
4307130,21:33:51,21:33:51,545,55,,,,14448.66,0
4307130,21:35:00,21:35:00,546,56,,,,14568.62,
4307130,21:39:16,21:39:16,549,57,,,,15170.97,0
4307130,21:40:35,21:40:35,550,58,,,,15365.42,0
4307130,21:41:49,21:41:49,551,59,,,,15563.75,0
4307130,21:42:41,21:42:41,552,60,,,,15686.87,0
4307130,21:44:00,21:44:00,422,61,,1,,15915.1,
435070,14:44:00,14:44:00,9498,1,,,1,0,
435070,14:45:09,14:45:09,489,2,,,,741.32,0
435070,14:46:08,14:46:08,490,3,,,,1288.42,0
435070,14:46:28,14:46:28,491,4,,,,1479.61,0
435070,14:46:49,14:46:49,492,5,,,,1630.38,0
435070,14:47:46,14:47:46,494,6,,,,2022.95,0
435070,14:48:14,14:48:14,495,7,,,,2166.77,0
435070,14:48:45,14:48:45,496,8,,,,2384.71,0
435070,14:49:30,14:49:30,497,9,,,,2719.31,0
435070,14:50:00,14:50:00,8219,10,,,,2928.07,
435070,14:52:21,14:52:21,499,11,,,,3791.36,0
435070,14:53:07,14:53:07,500,12,,,,4068.72,0
435070,14:53:53,14:53:53,501,13,,,,4318.69,0
435070,14:54:37,14:54:37,502,14,,,,4555.36,0
435070,14:55:27,14:55:27,503,15,,,,4832.27,0
435070,14:56:10,14:56:10,7667,16,,,,5067.54,0
435070,14:56:45,14:56:45,505,17,,,,5313.25,0
435070,14:57:03,14:57:03,7668,18,,,,5437.58,0
435070,14:58:00,14:58:00,507,19,,,,5773.47,0
435070,14:58:32,14:58:32,508,20,,,,5919.07,0
435070,14:59:18,14:59:18,509,21,,,,6157.06,0
435070,14:59:44,14:59:44,463,22,,,,6338.81,0
435070,15:02:00,15:02:00,510,23,,,,7079.85,
435070,15:03:17,15:03:17,511,24,,,,7491.19,0
435070,15:03:56,15:03:56,512,25,,,,7655.3,0
435070,15:04:51,15:04:51,513,26,,,,7852.95,0
435070,15:05:36,15:05:36,514,27,,,,8046.94,0
435070,15:06:17,15:06:17,515,28,,,,8267.81,0
435070,15:07:01,15:07:01,516,29,,,,8475.36,0
435070,15:07:30,15:07:30,517,30,,,,8588.92,0
435070,15:09:00,15:09:00,519,31,,,,9014.72,
435070,15:10:31,15:10:31,8063,32,,,,9317.9,0
435070,15:11:27,15:11:27,7272,33,,,,9529.48,0
435070,15:12:13,15:12:13,7274,34,,,,9737.85,0
435070,15:13:05,15:13:05,7275,35,,,,9955.71,0
435070,15:13:54,15:13:54,7276,36,,,,10145.33,0
435070,15:14:28,15:14:28,7277,37,,,,10260.42,0
435070,15:15:17,15:15:17,528,38,,,,10418.97,0
435070,15:16:00,15:16:00,529,39,,,,10569.42,
435070,15:17:02,15:17:02,530,40,,,,10778.99,0
435070,15:18:18,15:18:18,531,41,,,,11057.37,0
435070,15:19:55,15:19:55,532,42,,,,11331.79,0
435070,15:20:40,15:20:40,533,43,,,,11508.67,0
435070,15:22:00,15:22:00,9822,44,,,,11837.27,
435070,15:22:46,15:22:46,8431,45,,,,12018.47,0
435070,15:24:30,15:24:30,1153,46,,,,12353.8,0
435070,15:26:00,15:26:00,9869,47,,,,12659.84,
435070,15:26:54,15:26:54,538,48,,,,12944.16,0
435070,15:27:38,15:27:38,539,49,,,,13206.08,0
435070,15:28:22,15:28:22,540,50,,,,13349.87,0
435070,15:29:03,15:29:03,541,51,,,,13538.81,0
435070,15:29:44,15:29:44,542,52,,,,13696.01,0
435070,15:31:18,15:31:18,543,53,,,,14028.17,0
435070,15:32:15,15:32:15,544,54,,,,14241.66,0
435070,15:33:05,15:33:05,545,55,,,,14448.66,0
435070,15:34:00,15:34:00,546,56,,,,14568.62,
435070,15:37:48,15:37:48,549,57,,,,15170.97,0
435070,15:38:58,15:38:58,550,58,,,,15365.42,0
435070,15:40:03,15:40:03,551,59,,,,15563.75,0
435070,15:40:50,15:40:50,552,60,,,,15686.87,0
435070,15:42:00,15:42:00,422,61,,1,,15915.1,
4372020,16:45:00,16:45:00,9498,1,,,1,0,
4372020,16:46:32,16:46:32,489,2,,,,741.32,0
4372020,16:47:50,16:47:50,490,3,,,,1288.42,0
4372020,16:48:18,16:48:18,491,4,,,,1479.61,0
4372020,16:48:46,16:48:46,492,5,,,,1630.38,0
4372020,16:50:02,16:50:02,494,6,,,,2022.95,0
4372020,16:50:39,16:50:39,495,7,,,,2166.77,0
4372020,16:51:20,16:51:20,496,8,,,,2384.71,0
4372020,16:52:20,16:52:20,497,9,,,,2719.31,0
4372020,16:53:00,16:53:00,8219,10,,,,2928.07,
4372020,16:55:33,16:55:33,499,11,,,,3791.36,0
4372020,16:56:23,16:56:23,500,12,,,,4068.72,0
4372020,16:57:12,16:57:12,501,13,,,,4318.69,0
4372020,16:58:00,16:58:00,502,14,,,,4555.36,0
4372020,16:58:54,16:58:54,503,15,,,,4832.27,0
4372020,16:59:41,16:59:41,7667,16,,,,5067.54,0
4372020,17:00:19,17:00:19,505,17,,,,5313.25,0
4372020,17:00:38,17:00:38,7668,18,,,,5437.58,0
4372020,17:01:40,17:01:40,507,19,,,,5773.47,0
4372020,17:02:15,17:02:15,508,20,,,,5919.07,0
4372020,17:03:05,17:03:05,509,21,,,,6157.06,0
4372020,17:03:33,17:03:33,463,22,,,,6338.81,0
4372020,17:06:00,17:06:00,510,23,,,,7079.85,
4372020,17:07:39,17:07:39,511,24,,,,7491.19,0
4372020,17:08:29,17:08:29,512,25,,,,7655.3,0
4372020,17:09:40,17:09:40,513,26,,,,7852.95,0
4372020,17:10:38,17:10:38,514,27,,,,8046.94,0
4372020,17:11:31,17:11:31,515,28,,,,8267.81,0
4372020,17:12:27,17:12:27,516,29,,,,8475.36,0
4372020,17:13:05,17:13:05,517,30,,,,8588.92,0
4372020,17:15:00,17:15:00,519,31,,,,9014.72,
4372020,17:16:31,17:16:31,8063,32,,,,9317.9,0
4372020,17:17:27,17:17:27,7272,33,,,,9529.48,0
4372020,17:18:13,17:18:13,7274,34,,,,9737.85,0
4372020,17:19:05,17:19:05,7275,35,,,,9955.71,0
4372020,17:19:54,17:19:54,7276,36,,,,10145.33,0
4372020,17:20:28,17:20:28,7277,37,,,,10260.42,0
4372020,17:21:17,17:21:17,528,38,,,,10418.97,0
4372020,17:22:00,17:22:00,529,39,,,,10569.42,
4372020,17:23:23,17:23:23,530,40,,,,10778.99,0
4372020,17:25:04,17:25:04,531,41,,,,11057.37,0
4372020,17:27:13,17:27:13,532,42,,,,11331.79,0
4372020,17:28:13,17:28:13,533,43,,,,11508.67,0
4372020,17:30:00,17:30:00,9822,44,,,,11837.27,
4372020,17:31:10,17:31:10,8431,45,,,,12018.47,0
4372020,17:33:45,17:33:45,1153,46,,,,12353.8,0
4372020,17:36:00,17:36:00,9869,47,,,,12659.84,
4372020,17:37:08,17:37:08,538,48,,,,12944.16,0
4372020,17:38:03,17:38:03,539,49,,,,13206.08,0
4372020,17:38:58,17:38:58,540,50,,,,13349.87,0
4372020,17:39:49,17:39:49,541,51,,,,13538.81,0
4372020,17:40:41,17:40:41,542,52,,,,13696.01,0
4372020,17:42:37,17:42:37,543,53,,,,14028.17,0
4372020,17:43:49,17:43:49,544,54,,,,14241.66,0
4372020,17:44:51,17:44:51,545,55,,,,14448.66,0
4372020,17:46:00,17:46:00,546,56,,,,14568.62,
4372020,17:52:39,17:52:39,549,57,,,,15170.97,0
4372020,17:54:41,17:54:41,550,58,,,,15365.42,0
4372020,17:56:36,17:56:36,551,59,,,,15563.75,0
4372020,17:57:58,17:57:58,552,60,,,,15686.87,0
4372020,18:00:00,18:00:00,422,61,,1,,15915.1,
4372030,16:45:00,16:45:00,9498,1,,,1,0,
4372030,16:46:32,16:46:32,489,2,,,,741.32,0
4372030,16:47:50,16:47:50,490,3,,,,1288.42,0
4372030,16:48:18,16:48:18,491,4,,,,1479.61,0
4372030,16:48:46,16:48:46,492,5,,,,1630.38,0
4372030,16:50:02,16:50:02,494,6,,,,2022.95,0
4372030,16:50:39,16:50:39,495,7,,,,2166.77,0
4372030,16:51:20,16:51:20,496,8,,,,2384.71,0
4372030,16:52:20,16:52:20,497,9,,,,2719.31,0
4372030,16:53:00,16:53:00,8219,10,,,,2928.07,
4372030,16:55:33,16:55:33,499,11,,,,3791.36,0
4372030,16:56:23,16:56:23,500,12,,,,4068.72,0
4372030,16:57:12,16:57:12,501,13,,,,4318.69,0
4372030,16:58:00,16:58:00,502,14,,,,4555.36,0
4372030,16:58:54,16:58:54,503,15,,,,4832.27,0
4372030,16:59:41,16:59:41,7667,16,,,,5067.54,0
4372030,17:00:19,17:00:19,505,17,,,,5313.25,0
4372030,17:00:38,17:00:38,7668,18,,,,5437.58,0
4372030,17:01:40,17:01:40,507,19,,,,5773.47,0
4372030,17:02:15,17:02:15,508,20,,,,5919.07,0
4372030,17:03:05,17:03:05,509,21,,,,6157.06,0
4372030,17:03:33,17:03:33,463,22,,,,6338.81,0
4372030,17:06:00,17:06:00,510,23,,,,7079.85,
4372030,17:07:39,17:07:39,511,24,,,,7491.19,0
4372030,17:08:29,17:08:29,512,25,,,,7655.3,0
4372030,17:09:40,17:09:40,513,26,,,,7852.95,0
4372030,17:10:38,17:10:38,514,27,,,,8046.94,0
4372030,17:11:31,17:11:31,515,28,,,,8267.81,0
4372030,17:12:27,17:12:27,516,29,,,,8475.36,0
4372030,17:13:05,17:13:05,517,30,,,,8588.92,0
4372030,17:15:00,17:15:00,519,31,,,,9014.72,
4372030,17:16:31,17:16:31,8063,32,,,,9317.9,0
4372030,17:17:27,17:17:27,7272,33,,,,9529.48,0
4372030,17:18:13,17:18:13,7274,34,,,,9737.85,0
4372030,17:19:05,17:19:05,7275,35,,,,9955.71,0
4372030,17:19:54,17:19:54,7276,36,,,,10145.33,0
4372030,17:20:28,17:20:28,7277,37,,,,10260.42,0
4372030,17:21:17,17:21:17,528,38,,,,10418.97,0
4372030,17:22:00,17:22:00,529,39,,,,10569.42,
4372030,17:23:23,17:23:23,530,40,,,,10778.99,0
4372030,17:25:04,17:25:04,531,41,,,,11057.37,0
4372030,17:27:13,17:27:13,532,42,,,,11331.79,0
4372030,17:28:13,17:28:13,533,43,,,,11508.67,0
4372030,17:30:00,17:30:00,9822,44,,,,11837.27,
4372030,17:31:10,17:31:10,8431,45,,,,12018.47,0
4372030,17:33:45,17:33:45,1153,46,,,,12353.8,0
4372030,17:36:00,17:36:00,9869,47,,,,12659.84,
4372030,17:37:08,17:37:08,538,48,,,,12944.16,0
4372030,17:38:03,17:38:03,539,49,,,,13206.08,0
4372030,17:38:58,17:38:58,540,50,,,,13349.87,0
4372030,17:39:49,17:39:49,541,51,,,,13538.81,0
4372030,17:40:41,17:40:41,542,52,,,,13696.01,0
4372030,17:42:37,17:42:37,543,53,,,,14028.17,0
4372030,17:43:49,17:43:49,544,54,,,,14241.66,0
4372030,17:44:51,17:44:51,545,55,,,,14448.66,0
4372030,17:46:00,17:46:00,546,56,,,,14568.62,
4372030,17:52:39,17:52:39,549,57,,,,15170.97,0
4372030,17:54:41,17:54:41,550,58,,,,15365.42,0
4372030,17:56:36,17:56:36,551,59,,,,15563.75,0
4372030,17:57:58,17:57:58,552,60,,,,15686.87,0
4372030,18:00:00,18:00:00,422,61,,1,,15915.1,
4372040,16:45:00,16:45:00,9498,1,,,1,0,
4372040,16:46:32,16:46:32,489,2,,,,741.32,0
4372040,16:47:50,16:47:50,490,3,,,,1288.42,0
4372040,16:48:18,16:48:18,491,4,,,,1479.61,0
4372040,16:48:46,16:48:46,492,5,,,,1630.38,0
4372040,16:50:02,16:50:02,494,6,,,,2022.95,0
4372040,16:50:39,16:50:39,495,7,,,,2166.77,0
4372040,16:51:20,16:51:20,496,8,,,,2384.71,0
4372040,16:52:20,16:52:20,497,9,,,,2719.31,0
4372040,16:53:00,16:53:00,8219,10,,,,2928.07,
4372040,16:55:33,16:55:33,499,11,,,,3791.36,0
4372040,16:56:23,16:56:23,500,12,,,,4068.72,0
4372040,16:57:12,16:57:12,501,13,,,,4318.69,0
4372040,16:58:00,16:58:00,502,14,,,,4555.36,0
4372040,16:58:54,16:58:54,503,15,,,,4832.27,0
4372040,16:59:41,16:59:41,7667,16,,,,5067.54,0
4372040,17:00:19,17:00:19,505,17,,,,5313.25,0
4372040,17:00:38,17:00:38,7668,18,,,,5437.58,0
4372040,17:01:40,17:01:40,507,19,,,,5773.47,0
4372040,17:02:15,17:02:15,508,20,,,,5919.07,0
4372040,17:03:05,17:03:05,509,21,,,,6157.06,0
4372040,17:03:33,17:03:33,463,22,,,,6338.81,0
4372040,17:06:00,17:06:00,510,23,,,,7079.85,
4372040,17:07:39,17:07:39,511,24,,,,7491.19,0
4372040,17:08:29,17:08:29,512,25,,,,7655.3,0
4372040,17:09:40,17:09:40,513,26,,,,7852.95,0
4372040,17:10:38,17:10:38,514,27,,,,8046.94,0
4372040,17:11:31,17:11:31,515,28,,,,8267.81,0
4372040,17:12:27,17:12:27,516,29,,,,8475.36,0
4372040,17:13:05,17:13:05,517,30,,,,8588.92,0
4372040,17:15:00,17:15:00,519,31,,,,9014.72,
4372040,17:16:31,17:16:31,8063,32,,,,9317.9,0
4372040,17:17:27,17:17:27,7272,33,,,,9529.48,0
4372040,17:18:13,17:18:13,7274,34,,,,9737.85,0
4372040,17:19:05,17:19:05,7275,35,,,,9955.71,0
4372040,17:19:54,17:19:54,7276,36,,,,10145.33,0
4372040,17:20:28,17:20:28,7277,37,,,,10260.42,0
4372040,17:21:17,17:21:17,528,38,,,,10418.97,0
4372040,17:22:00,17:22:00,529,39,,,,10569.42,
4372040,17:23:23,17:23:23,530,40,,,,10778.99,0
4372040,17:25:04,17:25:04,531,41,,,,11057.37,0
4372040,17:27:13,17:27:13,532,42,,,,11331.79,0
4372040,17:28:13,17:28:13,533,43,,,,11508.67,0
4372040,17:30:00,17:30:00,9822,44,,,,11837.27,
4372040,17:31:10,17:31:10,8431,45,,,,12018.47,0
4372040,17:33:45,17:33:45,1153,46,,,,12353.8,0
4372040,17:36:00,17:36:00,9869,47,,,,12659.84,
4372040,17:37:08,17:37:08,538,48,,,,12944.16,0
4372040,17:38:03,17:38:03,539,49,,,,13206.08,0
4372040,17:38:58,17:38:58,540,50,,,,13349.87,0
4372040,17:39:49,17:39:49,541,51,,,,13538.81,0
4372040,17:40:41,17:40:41,542,52,,,,13696.01,0
4372040,17:42:37,17:42:37,543,53,,,,14028.17,0
4372040,17:43:49,17:43:49,544,54,,,,14241.66,0
4372040,17:44:51,17:44:51,545,55,,,,14448.66,0
4372040,17:46:00,17:46:00,546,56,,,,14568.62,
4372040,17:52:39,17:52:39,549,57,,,,15170.97,0
4372040,17:54:41,17:54:41,550,58,,,,15365.42,0
4372040,17:56:36,17:56:36,551,59,,,,15563.75,0
4372040,17:57:58,17:57:58,552,60,,,,15686.87,0
4372040,18:00:00,18:00:00,422,61,,1,,15915.1,
4372050,16:45:00,16:45:00,9498,1,,,1,0,
4372050,16:46:32,16:46:32,489,2,,,,741.32,0
4372050,16:47:50,16:47:50,490,3,,,,1288.42,0
4372050,16:48:18,16:48:18,491,4,,,,1479.61,0
4372050,16:48:46,16:48:46,492,5,,,,1630.38,0
4372050,16:50:02,16:50:02,494,6,,,,2022.95,0
4372050,16:50:39,16:50:39,495,7,,,,2166.77,0
4372050,16:51:20,16:51:20,496,8,,,,2384.71,0
4372050,16:52:20,16:52:20,497,9,,,,2719.31,0
4372050,16:53:00,16:53:00,8219,10,,,,2928.07,
4372050,16:55:33,16:55:33,499,11,,,,3791.36,0
4372050,16:56:23,16:56:23,500,12,,,,4068.72,0
4372050,16:57:12,16:57:12,501,13,,,,4318.69,0
4372050,16:58:00,16:58:00,502,14,,,,4555.36,0
4372050,16:58:54,16:58:54,503,15,,,,4832.27,0
4372050,16:59:41,16:59:41,7667,16,,,,5067.54,0
4372050,17:00:19,17:00:19,505,17,,,,5313.25,0
4372050,17:00:38,17:00:38,7668,18,,,,5437.58,0
4372050,17:01:40,17:01:40,507,19,,,,5773.47,0
4372050,17:02:15,17:02:15,508,20,,,,5919.07,0
4372050,17:03:05,17:03:05,509,21,,,,6157.06,0
4372050,17:03:33,17:03:33,463,22,,,,6338.81,0
4372050,17:06:00,17:06:00,510,23,,,,7079.85,
4372050,17:07:39,17:07:39,511,24,,,,7491.19,0
4372050,17:08:29,17:08:29,512,25,,,,7655.3,0
4372050,17:09:40,17:09:40,513,26,,,,7852.95,0
4372050,17:10:38,17:10:38,514,27,,,,8046.94,0
4372050,17:11:31,17:11:31,515,28,,,,8267.81,0
4372050,17:12:27,17:12:27,516,29,,,,8475.36,0
4372050,17:13:05,17:13:05,517,30,,,,8588.92,0
4372050,17:15:00,17:15:00,519,31,,,,9014.72,
4372050,17:16:31,17:16:31,8063,32,,,,9317.9,0
4372050,17:17:27,17:17:27,7272,33,,,,9529.48,0
4372050,17:18:13,17:18:13,7274,34,,,,9737.85,0
4372050,17:19:05,17:19:05,7275,35,,,,9955.71,0
4372050,17:19:54,17:19:54,7276,36,,,,10145.33,0
4372050,17:20:28,17:20:28,7277,37,,,,10260.42,0
4372050,17:21:17,17:21:17,528,38,,,,10418.97,0
4372050,17:22:00,17:22:00,529,39,,,,10569.42,
4372050,17:23:23,17:23:23,530,40,,,,10778.99,0
4372050,17:25:04,17:25:04,531,41,,,,11057.37,0
4372050,17:27:13,17:27:13,532,42,,,,11331.79,0
4372050,17:28:13,17:28:13,533,43,,,,11508.67,0
4372050,17:30:00,17:30:00,9822,44,,,,11837.27,
4372050,17:31:10,17:31:10,8431,45,,,,12018.47,0
4372050,17:33:45,17:33:45,1153,46,,,,12353.8,0
4372050,17:36:00,17:36:00,9869,47,,,,12659.84,
4372050,17:37:08,17:37:08,538,48,,,,12944.16,0
4372050,17:38:03,17:38:03,539,49,,,,13206.08,0
4372050,17:38:58,17:38:58,540,50,,,,13349.87,0
4372050,17:39:49,17:39:49,541,51,,,,13538.81,0
4372050,17:40:41,17:40:41,542,52,,,,13696.01,0
4372050,17:42:37,17:42:37,543,53,,,,14028.17,0
4372050,17:43:49,17:43:49,544,54,,,,14241.66,0
4372050,17:44:51,17:44:51,545,55,,,,14448.66,0
4372050,17:46:00,17:46:00,546,56,,,,14568.62,
4372050,17:52:39,17:52:39,549,57,,,,15170.97,0
4372050,17:54:41,17:54:41,550,58,,,,15365.42,0
4372050,17:56:36,17:56:36,551,59,,,,15563.75,0
4372050,17:57:58,17:57:58,552,60,,,,15686.87,0
4372050,18:00:00,18:00:00,422,61,,1,,15915.1,
4372060,16:45:00,16:45:00,9498,1,,,1,0,
4372060,16:46:32,16:46:32,489,2,,,,741.32,0
4372060,16:47:50,16:47:50,490,3,,,,1288.42,0
4372060,16:48:18,16:48:18,491,4,,,,1479.61,0
4372060,16:48:46,16:48:46,492,5,,,,1630.38,0
4372060,16:50:02,16:50:02,494,6,,,,2022.95,0
4372060,16:50:39,16:50:39,495,7,,,,2166.77,0
4372060,16:51:20,16:51:20,496,8,,,,2384.71,0
4372060,16:52:20,16:52:20,497,9,,,,2719.31,0
4372060,16:53:00,16:53:00,8219,10,,,,2928.07,
4372060,16:55:33,16:55:33,499,11,,,,3791.36,0
4372060,16:56:23,16:56:23,500,12,,,,4068.72,0
4372060,16:57:12,16:57:12,501,13,,,,4318.69,0
4372060,16:58:00,16:58:00,502,14,,,,4555.36,0
4372060,16:58:54,16:58:54,503,15,,,,4832.27,0
4372060,16:59:41,16:59:41,7667,16,,,,5067.54,0
4372060,17:00:19,17:00:19,505,17,,,,5313.25,0
4372060,17:00:38,17:00:38,7668,18,,,,5437.58,0
4372060,17:01:40,17:01:40,507,19,,,,5773.47,0
4372060,17:02:15,17:02:15,508,20,,,,5919.07,0
4372060,17:03:05,17:03:05,509,21,,,,6157.06,0
4372060,17:03:33,17:03:33,463,22,,,,6338.81,0
4372060,17:06:00,17:06:00,510,23,,,,7079.85,
4372060,17:07:39,17:07:39,511,24,,,,7491.19,0
4372060,17:08:29,17:08:29,512,25,,,,7655.3,0
4372060,17:09:40,17:09:40,513,26,,,,7852.95,0
4372060,17:10:38,17:10:38,514,27,,,,8046.94,0
4372060,17:11:31,17:11:31,515,28,,,,8267.81,0
4372060,17:12:27,17:12:27,516,29,,,,8475.36,0
4372060,17:13:05,17:13:05,517,30,,,,8588.92,0
4372060,17:15:00,17:15:00,519,31,,,,9014.72,
4372060,17:16:31,17:16:31,8063,32,,,,9317.9,0
4372060,17:17:27,17:17:27,7272,33,,,,9529.48,0
4372060,17:18:13,17:18:13,7274,34,,,,9737.85,0
4372060,17:19:05,17:19:05,7275,35,,,,9955.71,0
4372060,17:19:54,17:19:54,7276,36,,,,10145.33,0
4372060,17:20:28,17:20:28,7277,37,,,,10260.42,0
4372060,17:21:17,17:21:17,528,38,,,,10418.97,0
4372060,17:22:00,17:22:00,529,39,,,,10569.42,
4372060,17:23:23,17:23:23,530,40,,,,10778.99,0
4372060,17:25:04,17:25:04,531,41,,,,11057.37,0
4372060,17:27:13,17:27:13,532,42,,,,11331.79,0
4372060,17:28:13,17:28:13,533,43,,,,11508.67,0
4372060,17:30:00,17:30:00,9822,44,,,,11837.27,
4372060,17:31:10,17:31:10,8431,45,,,,12018.47,0
4372060,17:33:45,17:33:45,1153,46,,,,12353.8,0
4372060,17:36:00,17:36:00,9869,47,,,,12659.84,
4372060,17:37:08,17:37:08,538,48,,,,12944.16,0
4372060,17:38:03,17:38:03,539,49,,,,13206.08,0
4372060,17:38:58,17:38:58,540,50,,,,13349.87,0
4372060,17:39:49,17:39:49,541,51,,,,13538.81,0
4372060,17:40:41,17:40:41,542,52,,,,13696.01,0
4372060,17:42:37,17:42:37,543,53,,,,14028.17,0
4372060,17:43:49,17:43:49,544,54,,,,14241.66,0
4372060,17:44:51,17:44:51,545,55,,,,14448.66,0
4372060,17:46:00,17:46:00,546,56,,,,14568.62,
4372060,17:52:39,17:52:39,549,57,,,,15170.97,0
4372060,17:54:41,17:54:41,550,58,,,,15365.42,0
4372060,17:56:36,17:56:36,551,59,,,,15563.75,0
4372060,17:57:58,17:57:58,552,60,,,,15686.87,0
4372060,18:00:00,18:00:00,422,61,,1,,15915.1,
4372080,16:45:00,16:45:00,9498,1,,,1,0,
4372080,16:46:32,16:46:32,489,2,,,,741.32,0
4372080,16:47:50,16:47:50,490,3,,,,1288.42,0
4372080,16:48:18,16:48:18,491,4,,,,1479.61,0
4372080,16:48:46,16:48:46,492,5,,,,1630.38,0
4372080,16:50:02,16:50:02,494,6,,,,2022.95,0
4372080,16:50:39,16:50:39,495,7,,,,2166.77,0
4372080,16:51:20,16:51:20,496,8,,,,2384.71,0
4372080,16:52:20,16:52:20,497,9,,,,2719.31,0
4372080,16:53:00,16:53:00,8219,10,,,,2928.07,
4372080,16:55:33,16:55:33,499,11,,,,3791.36,0
4372080,16:56:23,16:56:23,500,12,,,,4068.72,0
4372080,16:57:12,16:57:12,501,13,,,,4318.69,0
4372080,16:58:00,16:58:00,502,14,,,,4555.36,0
4372080,16:58:54,16:58:54,503,15,,,,4832.27,0
4372080,16:59:41,16:59:41,7667,16,,,,5067.54,0
4372080,17:00:19,17:00:19,505,17,,,,5313.25,0
4372080,17:00:38,17:00:38,7668,18,,,,5437.58,0
4372080,17:01:40,17:01:40,507,19,,,,5773.47,0
4372080,17:02:15,17:02:15,508,20,,,,5919.07,0
4372080,17:03:05,17:03:05,509,21,,,,6157.06,0
4372080,17:03:33,17:03:33,463,22,,,,6338.81,0
4372080,17:06:00,17:06:00,510,23,,,,7079.85,
4372080,17:07:39,17:07:39,511,24,,,,7491.19,0
4372080,17:08:29,17:08:29,512,25,,,,7655.3,0
4372080,17:09:40,17:09:40,513,26,,,,7852.95,0
4372080,17:10:38,17:10:38,514,27,,,,8046.94,0
4372080,17:11:31,17:11:31,515,28,,,,8267.81,0
4372080,17:12:27,17:12:27,516,29,,,,8475.36,0
4372080,17:13:05,17:13:05,517,30,,,,8588.92,0
4372080,17:15:00,17:15:00,519,31,,,,9014.72,
4372080,17:16:31,17:16:31,8063,32,,,,9317.9,0
4372080,17:17:27,17:17:27,7272,33,,,,9529.48,0
4372080,17:18:13,17:18:13,7274,34,,,,9737.85,0
4372080,17:19:05,17:19:05,7275,35,,,,9955.71,0
4372080,17:19:54,17:19:54,7276,36,,,,10145.33,0
4372080,17:20:28,17:20:28,7277,37,,,,10260.42,0
4372080,17:21:17,17:21:17,528,38,,,,10418.97,0
4372080,17:22:00,17:22:00,529,39,,,,10569.42,
4372080,17:23:23,17:23:23,530,40,,,,10778.99,0
4372080,17:25:04,17:25:04,531,41,,,,11057.37,0
4372080,17:27:13,17:27:13,532,42,,,,11331.79,0
4372080,17:28:13,17:28:13,533,43,,,,11508.67,0
4372080,17:30:00,17:30:00,9822,44,,,,11837.27,
4372080,17:31:10,17:31:10,8431,45,,,,12018.47,0
4372080,17:33:45,17:33:45,1153,46,,,,12353.8,0
4372080,17:36:00,17:36:00,9869,47,,,,12659.84,
4372080,17:37:08,17:37:08,538,48,,,,12944.16,0
4372080,17:38:03,17:38:03,539,49,,,,13206.08,0
4372080,17:38:58,17:38:58,540,50,,,,13349.87,0
4372080,17:39:49,17:39:49,541,51,,,,13538.81,0
4372080,17:40:41,17:40:41,542,52,,,,13696.01,0
4372080,17:42:37,17:42:37,543,53,,,,14028.17,0
4372080,17:43:49,17:43:49,544,54,,,,14241.66,0
4372080,17:44:51,17:44:51,545,55,,,,14448.66,0
4372080,17:46:00,17:46:00,546,56,,,,14568.62,
4372080,17:52:39,17:52:39,549,57,,,,15170.97,0
4372080,17:54:41,17:54:41,550,58,,,,15365.42,0
4372080,17:56:36,17:56:36,551,59,,,,15563.75,0
4372080,17:57:58,17:57:58,552,60,,,,15686.87,0
4372080,18:00:00,18:00:00,422,61,,1,,15915.1,
4413090,15:30:00,15:30:00,9498,1,,,1,0,
4413090,15:31:32,15:31:32,489,2,,,,741.32,0
4413090,15:32:50,15:32:50,490,3,,,,1288.42,0
4413090,15:33:18,15:33:18,491,4,,,,1479.61,0
4413090,15:33:46,15:33:46,492,5,,,,1630.38,0
4413090,15:35:02,15:35:02,494,6,,,,2022.95,0
4413090,15:35:39,15:35:39,495,7,,,,2166.77,0
4413090,15:36:20,15:36:20,496,8,,,,2384.71,0
4413090,15:37:20,15:37:20,497,9,,,,2719.31,0
4413090,15:38:00,15:38:00,8219,10,,,,2928.07,
4413090,15:40:33,15:40:33,499,11,,,,3791.36,0
4413090,15:41:23,15:41:23,500,12,,,,4068.72,0
4413090,15:42:12,15:42:12,501,13,,,,4318.69,0
4413090,15:43:00,15:43:00,502,14,,,,4555.36,0
4413090,15:43:54,15:43:54,503,15,,,,4832.27,0
4413090,15:44:41,15:44:41,7667,16,,,,5067.54,0
4413090,15:45:19,15:45:19,505,17,,,,5313.25,0
4413090,15:45:38,15:45:38,7668,18,,,,5437.58,0
4413090,15:46:40,15:46:40,507,19,,,,5773.47,0
4413090,15:47:15,15:47:15,508,20,,,,5919.07,0
4413090,15:48:05,15:48:05,509,21,,,,6157.06,0
4413090,15:48:33,15:48:33,463,22,,,,6338.81,0
4413090,15:51:00,15:51:00,510,23,,,,7079.85,
4413090,15:52:39,15:52:39,511,24,,,,7491.19,0
4413090,15:53:29,15:53:29,512,25,,,,7655.3,0
4413090,15:54:40,15:54:40,513,26,,,,7852.95,0
4413090,15:55:38,15:55:38,514,27,,,,8046.94,0
4413090,15:56:31,15:56:31,515,28,,,,8267.81,0
4413090,15:57:27,15:57:27,516,29,,,,8475.36,0
4413090,15:58:05,15:58:05,517,30,,,,8588.92,0
4413090,16:00:00,16:00:00,519,31,,,,9014.72,
4413090,16:01:31,16:01:31,8063,32,,,,9317.9,0
4413090,16:02:27,16:02:27,7272,33,,,,9529.48,0
4413090,16:03:13,16:03:13,7274,34,,,,9737.85,0
4413090,16:04:05,16:04:05,7275,35,,,,9955.71,0
4413090,16:04:54,16:04:54,7276,36,,,,10145.33,0
4413090,16:05:28,16:05:28,7277,37,,,,10260.42,0
4413090,16:06:17,16:06:17,528,38,,,,10418.97,0
4413090,16:07:00,16:07:00,529,39,,,,10569.42,
4413090,16:08:23,16:08:23,530,40,,,,10778.99,0
4413090,16:10:04,16:10:04,531,41,,,,11057.37,0
4413090,16:12:13,16:12:13,532,42,,,,11331.79,0
4413090,16:13:13,16:13:13,533,43,,,,11508.67,0
4413090,16:15:00,16:15:00,9822,44,,,,11837.27,
4413090,16:16:10,16:16:10,8431,45,,,,12018.47,0
4413090,16:18:45,16:18:45,1153,46,,,,12353.8,0
4413090,16:21:00,16:21:00,9869,47,,,,12659.84,
4413090,16:22:08,16:22:08,538,48,,,,12944.16,0
4413090,16:23:03,16:23:03,539,49,,,,13206.08,0
4413090,16:23:58,16:23:58,540,50,,,,13349.87,0
4413090,16:24:49,16:24:49,541,51,,,,13538.81,0
4413090,16:25:41,16:25:41,542,52,,,,13696.01,0
4413090,16:27:37,16:27:37,543,53,,,,14028.17,0
4413090,16:28:49,16:28:49,544,54,,,,14241.66,0
4413090,16:29:51,16:29:51,545,55,,,,14448.66,0
4413090,16:31:00,16:31:00,546,56,,,,14568.62,
4413090,16:37:39,16:37:39,549,57,,,,15170.97,0
4413090,16:39:41,16:39:41,550,58,,,,15365.42,0
4413090,16:41:36,16:41:36,551,59,,,,15563.75,0
4413090,16:42:58,16:42:58,552,60,,,,15686.87,0
4413090,16:45:00,16:45:00,422,61,,1,,15915.1,
4413100,15:30:00,15:30:00,9498,1,,,1,0,
4413100,15:31:32,15:31:32,489,2,,,,741.32,0
4413100,15:32:50,15:32:50,490,3,,,,1288.42,0
4413100,15:33:18,15:33:18,491,4,,,,1479.61,0
4413100,15:33:46,15:33:46,492,5,,,,1630.38,0
4413100,15:35:02,15:35:02,494,6,,,,2022.95,0
4413100,15:35:39,15:35:39,495,7,,,,2166.77,0
4413100,15:36:20,15:36:20,496,8,,,,2384.71,0
4413100,15:37:20,15:37:20,497,9,,,,2719.31,0
4413100,15:38:00,15:38:00,8219,10,,,,2928.07,
4413100,15:40:33,15:40:33,499,11,,,,3791.36,0
4413100,15:41:23,15:41:23,500,12,,,,4068.72,0
4413100,15:42:12,15:42:12,501,13,,,,4318.69,0
4413100,15:43:00,15:43:00,502,14,,,,4555.36,0
4413100,15:43:54,15:43:54,503,15,,,,4832.27,0
4413100,15:44:41,15:44:41,7667,16,,,,5067.54,0
4413100,15:45:19,15:45:19,505,17,,,,5313.25,0
4413100,15:45:38,15:45:38,7668,18,,,,5437.58,0
4413100,15:46:40,15:46:40,507,19,,,,5773.47,0
4413100,15:47:15,15:47:15,508,20,,,,5919.07,0
4413100,15:48:05,15:48:05,509,21,,,,6157.06,0
4413100,15:48:33,15:48:33,463,22,,,,6338.81,0
4413100,15:51:00,15:51:00,510,23,,,,7079.85,
4413100,15:52:39,15:52:39,511,24,,,,7491.19,0
4413100,15:53:29,15:53:29,512,25,,,,7655.3,0
4413100,15:54:40,15:54:40,513,26,,,,7852.95,0
4413100,15:55:38,15:55:38,514,27,,,,8046.94,0
4413100,15:56:31,15:56:31,515,28,,,,8267.81,0
4413100,15:57:27,15:57:27,516,29,,,,8475.36,0
4413100,15:58:05,15:58:05,517,30,,,,8588.92,0
4413100,16:00:00,16:00:00,519,31,,,,9014.72,
4413100,16:01:31,16:01:31,8063,32,,,,9317.9,0
4413100,16:02:27,16:02:27,7272,33,,,,9529.48,0
4413100,16:03:13,16:03:13,7274,34,,,,9737.85,0
4413100,16:04:05,16:04:05,7275,35,,,,9955.71,0
4413100,16:04:54,16:04:54,7276,36,,,,10145.33,0
4413100,16:05:28,16:05:28,7277,37,,,,10260.42,0
4413100,16:06:17,16:06:17,528,38,,,,10418.97,0
4413100,16:07:00,16:07:00,529,39,,,,10569.42,
4413100,16:08:23,16:08:23,530,40,,,,10778.99,0
4413100,16:10:04,16:10:04,531,41,,,,11057.37,0
4413100,16:12:13,16:12:13,532,42,,,,11331.79,0
4413100,16:13:13,16:13:13,533,43,,,,11508.67,0
4413100,16:15:00,16:15:00,9822,44,,,,11837.27,
4413100,16:16:10,16:16:10,8431,45,,,,12018.47,0
4413100,16:18:45,16:18:45,1153,46,,,,12353.8,0
4413100,16:21:00,16:21:00,9869,47,,,,12659.84,
4413100,16:22:08,16:22:08,538,48,,,,12944.16,0
4413100,16:23:03,16:23:03,539,49,,,,13206.08,0
4413100,16:23:58,16:23:58,540,50,,,,13349.87,0
4413100,16:24:49,16:24:49,541,51,,,,13538.81,0
4413100,16:25:41,16:25:41,542,52,,,,13696.01,0
4413100,16:27:37,16:27:37,543,53,,,,14028.17,0
4413100,16:28:49,16:28:49,544,54,,,,14241.66,0
4413100,16:29:51,16:29:51,545,55,,,,14448.66,0
4413100,16:31:00,16:31:00,546,56,,,,14568.62,
4413100,16:37:39,16:37:39,549,57,,,,15170.97,0
4413100,16:39:41,16:39:41,550,58,,,,15365.42,0
4413100,16:41:36,16:41:36,551,59,,,,15563.75,0
4413100,16:42:58,16:42:58,552,60,,,,15686.87,0
4413100,16:45:00,16:45:00,422,61,,1,,15915.1,
4413110,15:30:00,15:30:00,9498,1,,,1,0,
4413110,15:31:32,15:31:32,489,2,,,,741.32,0
4413110,15:32:50,15:32:50,490,3,,,,1288.42,0
4413110,15:33:18,15:33:18,491,4,,,,1479.61,0
4413110,15:33:46,15:33:46,492,5,,,,1630.38,0
4413110,15:35:02,15:35:02,494,6,,,,2022.95,0
4413110,15:35:39,15:35:39,495,7,,,,2166.77,0
4413110,15:36:20,15:36:20,496,8,,,,2384.71,0
4413110,15:37:20,15:37:20,497,9,,,,2719.31,0
4413110,15:38:00,15:38:00,8219,10,,,,2928.07,
4413110,15:40:33,15:40:33,499,11,,,,3791.36,0
4413110,15:41:23,15:41:23,500,12,,,,4068.72,0
4413110,15:42:12,15:42:12,501,13,,,,4318.69,0
4413110,15:43:00,15:43:00,502,14,,,,4555.36,0
4413110,15:43:54,15:43:54,503,15,,,,4832.27,0
4413110,15:44:41,15:44:41,7667,16,,,,5067.54,0
4413110,15:45:19,15:45:19,505,17,,,,5313.25,0
4413110,15:45:38,15:45:38,7668,18,,,,5437.58,0
4413110,15:46:40,15:46:40,507,19,,,,5773.47,0
4413110,15:47:15,15:47:15,508,20,,,,5919.07,0
4413110,15:48:05,15:48:05,509,21,,,,6157.06,0
4413110,15:48:33,15:48:33,463,22,,,,6338.81,0
4413110,15:51:00,15:51:00,510,23,,,,7079.85,
4413110,15:52:39,15:52:39,511,24,,,,7491.19,0
4413110,15:53:29,15:53:29,512,25,,,,7655.3,0
4413110,15:54:40,15:54:40,513,26,,,,7852.95,0
4413110,15:55:38,15:55:38,514,27,,,,8046.94,0
4413110,15:56:31,15:56:31,515,28,,,,8267.81,0
4413110,15:57:27,15:57:27,516,29,,,,8475.36,0
4413110,15:58:05,15:58:05,517,30,,,,8588.92,0
4413110,16:00:00,16:00:00,519,31,,,,9014.72,
4413110,16:01:31,16:01:31,8063,32,,,,9317.9,0
4413110,16:02:27,16:02:27,7272,33,,,,9529.48,0
4413110,16:03:13,16:03:13,7274,34,,,,9737.85,0
4413110,16:04:05,16:04:05,7275,35,,,,9955.71,0
4413110,16:04:54,16:04:54,7276,36,,,,10145.33,0
4413110,16:05:28,16:05:28,7277,37,,,,10260.42,0
4413110,16:06:17,16:06:17,528,38,,,,10418.97,0
4413110,16:07:00,16:07:00,529,39,,,,10569.42,
4413110,16:08:23,16:08:23,530,40,,,,10778.99,0
4413110,16:10:04,16:10:04,531,41,,,,11057.37,0
4413110,16:12:13,16:12:13,532,42,,,,11331.79,0
4413110,16:13:13,16:13:13,533,43,,,,11508.67,0
4413110,16:15:00,16:15:00,9822,44,,,,11837.27,
4413110,16:16:10,16:16:10,8431,45,,,,12018.47,0
4413110,16:18:45,16:18:45,1153,46,,,,12353.8,0
4413110,16:21:00,16:21:00,9869,47,,,,12659.84,
4413110,16:22:08,16:22:08,538,48,,,,12944.16,0
4413110,16:23:03,16:23:03,539,49,,,,13206.08,0
4413110,16:23:58,16:23:58,540,50,,,,13349.87,0
4413110,16:24:49,16:24:49,541,51,,,,13538.81,0
4413110,16:25:41,16:25:41,542,52,,,,13696.01,0
4413110,16:27:37,16:27:37,543,53,,,,14028.17,0
4413110,16:28:49,16:28:49,544,54,,,,14241.66,0
4413110,16:29:51,16:29:51,545,55,,,,14448.66,0
4413110,16:31:00,16:31:00,546,56,,,,14568.62,
4413110,16:37:39,16:37:39,549,57,,,,15170.97,0
4413110,16:39:41,16:39:41,550,58,,,,15365.42,0
4413110,16:41:36,16:41:36,551,59,,,,15563.75,0
4413110,16:42:58,16:42:58,552,60,,,,15686.87,0
4413110,16:45:00,16:45:00,422,61,,1,,15915.1,
4413120,15:30:00,15:30:00,9498,1,,,1,0,
4413120,15:31:32,15:31:32,489,2,,,,741.32,0
4413120,15:32:50,15:32:50,490,3,,,,1288.42,0
4413120,15:33:18,15:33:18,491,4,,,,1479.61,0
4413120,15:33:46,15:33:46,492,5,,,,1630.38,0
4413120,15:35:02,15:35:02,494,6,,,,2022.95,0
4413120,15:35:39,15:35:39,495,7,,,,2166.77,0
4413120,15:36:20,15:36:20,496,8,,,,2384.71,0
4413120,15:37:20,15:37:20,497,9,,,,2719.31,0
4413120,15:38:00,15:38:00,8219,10,,,,2928.07,
4413120,15:40:33,15:40:33,499,11,,,,3791.36,0
4413120,15:41:23,15:41:23,500,12,,,,4068.72,0
4413120,15:42:12,15:42:12,501,13,,,,4318.69,0
4413120,15:43:00,15:43:00,502,14,,,,4555.36,0
4413120,15:43:54,15:43:54,503,15,,,,4832.27,0
4413120,15:44:41,15:44:41,7667,16,,,,5067.54,0
4413120,15:45:19,15:45:19,505,17,,,,5313.25,0
4413120,15:45:38,15:45:38,7668,18,,,,5437.58,0
4413120,15:46:40,15:46:40,507,19,,,,5773.47,0
4413120,15:47:15,15:47:15,508,20,,,,5919.07,0
4413120,15:48:05,15:48:05,509,21,,,,6157.06,0
4413120,15:48:33,15:48:33,463,22,,,,6338.81,0
4413120,15:51:00,15:51:00,510,23,,,,7079.85,
4413120,15:52:39,15:52:39,511,24,,,,7491.19,0
4413120,15:53:29,15:53:29,512,25,,,,7655.3,0
4413120,15:54:40,15:54:40,513,26,,,,7852.95,0
4413120,15:55:38,15:55:38,514,27,,,,8046.94,0
4413120,15:56:31,15:56:31,515,28,,,,8267.81,0
4413120,15:57:27,15:57:27,516,29,,,,8475.36,0
4413120,15:58:05,15:58:05,517,30,,,,8588.92,0
4413120,16:00:00,16:00:00,519,31,,,,9014.72,
4413120,16:01:31,16:01:31,8063,32,,,,9317.9,0
4413120,16:02:27,16:02:27,7272,33,,,,9529.48,0
4413120,16:03:13,16:03:13,7274,34,,,,9737.85,0
4413120,16:04:05,16:04:05,7275,35,,,,9955.71,0
4413120,16:04:54,16:04:54,7276,36,,,,10145.33,0
4413120,16:05:28,16:05:28,7277,37,,,,10260.42,0
4413120,16:06:17,16:06:17,528,38,,,,10418.97,0
4413120,16:07:00,16:07:00,529,39,,,,10569.42,
4413120,16:08:23,16:08:23,530,40,,,,10778.99,0
4413120,16:10:04,16:10:04,531,41,,,,11057.37,0
4413120,16:12:13,16:12:13,532,42,,,,11331.79,0
4413120,16:13:13,16:13:13,533,43,,,,11508.67,0
4413120,16:15:00,16:15:00,9822,44,,,,11837.27,
4413120,16:16:10,16:16:10,8431,45,,,,12018.47,0
4413120,16:18:45,16:18:45,1153,46,,,,12353.8,0
4413120,16:21:00,16:21:00,9869,47,,,,12659.84,
4413120,16:22:08,16:22:08,538,48,,,,12944.16,0
4413120,16:23:03,16:23:03,539,49,,,,13206.08,0
4413120,16:23:58,16:23:58,540,50,,,,13349.87,0
4413120,16:24:49,16:24:49,541,51,,,,13538.81,0
4413120,16:25:41,16:25:41,542,52,,,,13696.01,0
4413120,16:27:37,16:27:37,543,53,,,,14028.17,0
4413120,16:28:49,16:28:49,544,54,,,,14241.66,0
4413120,16:29:51,16:29:51,545,55,,,,14448.66,0
4413120,16:31:00,16:31:00,546,56,,,,14568.62,
4413120,16:37:39,16:37:39,549,57,,,,15170.97,0
4413120,16:39:41,16:39:41,550,58,,,,15365.42,0
4413120,16:41:36,16:41:36,551,59,,,,15563.75,0
4413120,16:42:58,16:42:58,552,60,,,,15686.87,0
4413120,16:45:00,16:45:00,422,61,,1,,15915.1,
4413130,15:30:00,15:30:00,9498,1,,,1,0,
4413130,15:31:32,15:31:32,489,2,,,,741.32,0
4413130,15:32:50,15:32:50,490,3,,,,1288.42,0
4413130,15:33:18,15:33:18,491,4,,,,1479.61,0
4413130,15:33:46,15:33:46,492,5,,,,1630.38,0
4413130,15:35:02,15:35:02,494,6,,,,2022.95,0
4413130,15:35:39,15:35:39,495,7,,,,2166.77,0
4413130,15:36:20,15:36:20,496,8,,,,2384.71,0
4413130,15:37:20,15:37:20,497,9,,,,2719.31,0
4413130,15:38:00,15:38:00,8219,10,,,,2928.07,
4413130,15:40:33,15:40:33,499,11,,,,3791.36,0
4413130,15:41:23,15:41:23,500,12,,,,4068.72,0
4413130,15:42:12,15:42:12,501,13,,,,4318.69,0
4413130,15:43:00,15:43:00,502,14,,,,4555.36,0
4413130,15:43:54,15:43:54,503,15,,,,4832.27,0
4413130,15:44:41,15:44:41,7667,16,,,,5067.54,0
4413130,15:45:19,15:45:19,505,17,,,,5313.25,0
4413130,15:45:38,15:45:38,7668,18,,,,5437.58,0
4413130,15:46:40,15:46:40,507,19,,,,5773.47,0
4413130,15:47:15,15:47:15,508,20,,,,5919.07,0
4413130,15:48:05,15:48:05,509,21,,,,6157.06,0
4413130,15:48:33,15:48:33,463,22,,,,6338.81,0
4413130,15:51:00,15:51:00,510,23,,,,7079.85,
4413130,15:52:39,15:52:39,511,24,,,,7491.19,0
4413130,15:53:29,15:53:29,512,25,,,,7655.3,0
4413130,15:54:40,15:54:40,513,26,,,,7852.95,0
4413130,15:55:38,15:55:38,514,27,,,,8046.94,0
4413130,15:56:31,15:56:31,515,28,,,,8267.81,0
4413130,15:57:27,15:57:27,516,29,,,,8475.36,0
4413130,15:58:05,15:58:05,517,30,,,,8588.92,0
4413130,16:00:00,16:00:00,519,31,,,,9014.72,
4413130,16:01:31,16:01:31,8063,32,,,,9317.9,0
4413130,16:02:27,16:02:27,7272,33,,,,9529.48,0
4413130,16:03:13,16:03:13,7274,34,,,,9737.85,0
4413130,16:04:05,16:04:05,7275,35,,,,9955.71,0
4413130,16:04:54,16:04:54,7276,36,,,,10145.33,0
4413130,16:05:28,16:05:28,7277,37,,,,10260.42,0
4413130,16:06:17,16:06:17,528,38,,,,10418.97,0
4413130,16:07:00,16:07:00,529,39,,,,10569.42,
4413130,16:08:23,16:08:23,530,40,,,,10778.99,0
4413130,16:10:04,16:10:04,531,41,,,,11057.37,0
4413130,16:12:13,16:12:13,532,42,,,,11331.79,0
4413130,16:13:13,16:13:13,533,43,,,,11508.67,0
4413130,16:15:00,16:15:00,9822,44,,,,11837.27,
4413130,16:16:10,16:16:10,8431,45,,,,12018.47,0
4413130,16:18:45,16:18:45,1153,46,,,,12353.8,0
4413130,16:21:00,16:21:00,9869,47,,,,12659.84,
4413130,16:22:08,16:22:08,538,48,,,,12944.16,0
4413130,16:23:03,16:23:03,539,49,,,,13206.08,0
4413130,16:23:58,16:23:58,540,50,,,,13349.87,0
4413130,16:24:49,16:24:49,541,51,,,,13538.81,0
4413130,16:25:41,16:25:41,542,52,,,,13696.01,0
4413130,16:27:37,16:27:37,543,53,,,,14028.17,0
4413130,16:28:49,16:28:49,544,54,,,,14241.66,0
4413130,16:29:51,16:29:51,545,55,,,,14448.66,0
4413130,16:31:00,16:31:00,546,56,,,,14568.62,
4413130,16:37:39,16:37:39,549,57,,,,15170.97,0
4413130,16:39:41,16:39:41,550,58,,,,15365.42,0
4413130,16:41:36,16:41:36,551,59,,,,15563.75,0
4413130,16:42:58,16:42:58,552,60,,,,15686.87,0
4413130,16:45:00,16:45:00,422,61,,1,,15915.1,
4507090,16:00:00,16:00:00,9498,1,,,1,0,
4507090,16:01:32,16:01:32,489,2,,,,741.32,0
4507090,16:02:50,16:02:50,490,3,,,,1288.42,0
4507090,16:03:18,16:03:18,491,4,,,,1479.61,0
4507090,16:03:46,16:03:46,492,5,,,,1630.38,0
4507090,16:05:02,16:05:02,494,6,,,,2022.95,0
4507090,16:05:39,16:05:39,495,7,,,,2166.77,0
4507090,16:06:20,16:06:20,496,8,,,,2384.71,0
4507090,16:07:20,16:07:20,497,9,,,,2719.31,0
4507090,16:08:00,16:08:00,8219,10,,,,2928.07,
4507090,16:10:33,16:10:33,499,11,,,,3791.36,0
4507090,16:11:23,16:11:23,500,12,,,,4068.72,0
4507090,16:12:12,16:12:12,501,13,,,,4318.69,0
4507090,16:13:00,16:13:00,502,14,,,,4555.36,0
4507090,16:13:54,16:13:54,503,15,,,,4832.27,0
4507090,16:14:41,16:14:41,7667,16,,,,5067.54,0
4507090,16:15:19,16:15:19,505,17,,,,5313.25,0
4507090,16:15:38,16:15:38,7668,18,,,,5437.58,0
4507090,16:16:40,16:16:40,507,19,,,,5773.47,0
4507090,16:17:15,16:17:15,508,20,,,,5919.07,0
4507090,16:18:05,16:18:05,509,21,,,,6157.06,0
4507090,16:18:33,16:18:33,463,22,,,,6338.81,0
4507090,16:21:00,16:21:00,510,23,,,,7079.85,
4507090,16:22:39,16:22:39,511,24,,,,7491.19,0
4507090,16:23:29,16:23:29,512,25,,,,7655.3,0
4507090,16:24:40,16:24:40,513,26,,,,7852.95,0
4507090,16:25:38,16:25:38,514,27,,,,8046.94,0
4507090,16:26:31,16:26:31,515,28,,,,8267.81,0
4507090,16:27:27,16:27:27,516,29,,,,8475.36,0
4507090,16:28:05,16:28:05,517,30,,,,8588.92,0
4507090,16:30:00,16:30:00,519,31,,,,9014.72,
4507090,16:31:31,16:31:31,8063,32,,,,9317.9,0
4507090,16:32:27,16:32:27,7272,33,,,,9529.48,0
4507090,16:33:13,16:33:13,7274,34,,,,9737.85,0
4507090,16:34:05,16:34:05,7275,35,,,,9955.71,0
4507090,16:34:54,16:34:54,7276,36,,,,10145.33,0
4507090,16:35:28,16:35:28,7277,37,,,,10260.42,0
4507090,16:36:17,16:36:17,528,38,,,,10418.97,0
4507090,16:37:00,16:37:00,529,39,,,,10569.42,
4507090,16:38:23,16:38:23,530,40,,,,10778.99,0
4507090,16:40:04,16:40:04,531,41,,,,11057.37,0
4507090,16:42:13,16:42:13,532,42,,,,11331.79,0
4507090,16:43:13,16:43:13,533,43,,,,11508.67,0
4507090,16:45:00,16:45:00,9822,44,,,,11837.27,
4507090,16:46:10,16:46:10,8431,45,,,,12018.47,0
4507090,16:48:45,16:48:45,1153,46,,,,12353.8,0
4507090,16:51:00,16:51:00,9869,47,,,,12659.84,
4507090,16:52:08,16:52:08,538,48,,,,12944.16,0
4507090,16:53:03,16:53:03,539,49,,,,13206.08,0
4507090,16:53:58,16:53:58,540,50,,,,13349.87,0
4507090,16:54:49,16:54:49,541,51,,,,13538.81,0
4507090,16:55:41,16:55:41,542,52,,,,13696.01,0
4507090,16:57:37,16:57:37,543,53,,,,14028.17,0
4507090,16:58:49,16:58:49,544,54,,,,14241.66,0
4507090,16:59:51,16:59:51,545,55,,,,14448.66,0
4507090,17:01:00,17:01:00,546,56,,,,14568.62,
4507090,17:07:39,17:07:39,549,57,,,,15170.97,0
4507090,17:09:41,17:09:41,550,58,,,,15365.42,0
4507090,17:11:36,17:11:36,551,59,,,,15563.75,0
4507090,17:12:58,17:12:58,552,60,,,,15686.87,0
4507090,17:15:00,17:15:00,422,61,,1,,15915.1,
4507100,16:00:00,16:00:00,9498,1,,,1,0,
4507100,16:01:32,16:01:32,489,2,,,,741.32,0
4507100,16:02:50,16:02:50,490,3,,,,1288.42,0
4507100,16:03:18,16:03:18,491,4,,,,1479.61,0
4507100,16:03:46,16:03:46,492,5,,,,1630.38,0
4507100,16:05:02,16:05:02,494,6,,,,2022.95,0
4507100,16:05:39,16:05:39,495,7,,,,2166.77,0
4507100,16:06:20,16:06:20,496,8,,,,2384.71,0
4507100,16:07:20,16:07:20,497,9,,,,2719.31,0
4507100,16:08:00,16:08:00,8219,10,,,,2928.07,
4507100,16:10:33,16:10:33,499,11,,,,3791.36,0
4507100,16:11:23,16:11:23,500,12,,,,4068.72,0
4507100,16:12:12,16:12:12,501,13,,,,4318.69,0
4507100,16:13:00,16:13:00,502,14,,,,4555.36,0
4507100,16:13:54,16:13:54,503,15,,,,4832.27,0
4507100,16:14:41,16:14:41,7667,16,,,,5067.54,0
4507100,16:15:19,16:15:19,505,17,,,,5313.25,0
4507100,16:15:38,16:15:38,7668,18,,,,5437.58,0
4507100,16:16:40,16:16:40,507,19,,,,5773.47,0
4507100,16:17:15,16:17:15,508,20,,,,5919.07,0
4507100,16:18:05,16:18:05,509,21,,,,6157.06,0
4507100,16:18:33,16:18:33,463,22,,,,6338.81,0
4507100,16:21:00,16:21:00,510,23,,,,7079.85,
4507100,16:22:39,16:22:39,511,24,,,,7491.19,0
4507100,16:23:29,16:23:29,512,25,,,,7655.3,0
4507100,16:24:40,16:24:40,513,26,,,,7852.95,0
4507100,16:25:38,16:25:38,514,27,,,,8046.94,0
4507100,16:26:31,16:26:31,515,28,,,,8267.81,0
4507100,16:27:27,16:27:27,516,29,,,,8475.36,0
4507100,16:28:05,16:28:05,517,30,,,,8588.92,0
4507100,16:30:00,16:30:00,519,31,,,,9014.72,
4507100,16:31:31,16:31:31,8063,32,,,,9317.9,0
4507100,16:32:27,16:32:27,7272,33,,,,9529.48,0
4507100,16:33:13,16:33:13,7274,34,,,,9737.85,0
4507100,16:34:05,16:34:05,7275,35,,,,9955.71,0
4507100,16:34:54,16:34:54,7276,36,,,,10145.33,0
4507100,16:35:28,16:35:28,7277,37,,,,10260.42,0
4507100,16:36:17,16:36:17,528,38,,,,10418.97,0
4507100,16:37:00,16:37:00,529,39,,,,10569.42,
4507100,16:38:23,16:38:23,530,40,,,,10778.99,0
4507100,16:40:04,16:40:04,531,41,,,,11057.37,0
4507100,16:42:13,16:42:13,532,42,,,,11331.79,0
4507100,16:43:13,16:43:13,533,43,,,,11508.67,0
4507100,16:45:00,16:45:00,9822,44,,,,11837.27,
4507100,16:46:10,16:46:10,8431,45,,,,12018.47,0
4507100,16:48:45,16:48:45,1153,46,,,,12353.8,0
4507100,16:51:00,16:51:00,9869,47,,,,12659.84,
4507100,16:52:08,16:52:08,538,48,,,,12944.16,0
4507100,16:53:03,16:53:03,539,49,,,,13206.08,0
4507100,16:53:58,16:53:58,540,50,,,,13349.87,0
4507100,16:54:49,16:54:49,541,51,,,,13538.81,0
4507100,16:55:41,16:55:41,542,52,,,,13696.01,0
4507100,16:57:37,16:57:37,543,53,,,,14028.17,0
4507100,16:58:49,16:58:49,544,54,,,,14241.66,0
4507100,16:59:51,16:59:51,545,55,,,,14448.66,0
4507100,17:01:00,17:01:00,546,56,,,,14568.62,
4507100,17:07:39,17:07:39,549,57,,,,15170.97,0
4507100,17:09:41,17:09:41,550,58,,,,15365.42,0
4507100,17:11:36,17:11:36,551,59,,,,15563.75,0
4507100,17:12:58,17:12:58,552,60,,,,15686.87,0
4507100,17:15:00,17:15:00,422,61,,1,,15915.1,
4507110,16:00:00,16:00:00,9498,1,,,1,0,
4507110,16:01:32,16:01:32,489,2,,,,741.32,0
4507110,16:02:50,16:02:50,490,3,,,,1288.42,0
4507110,16:03:18,16:03:18,491,4,,,,1479.61,0
4507110,16:03:46,16:03:46,492,5,,,,1630.38,0
4507110,16:05:02,16:05:02,494,6,,,,2022.95,0
4507110,16:05:39,16:05:39,495,7,,,,2166.77,0
4507110,16:06:20,16:06:20,496,8,,,,2384.71,0
4507110,16:07:20,16:07:20,497,9,,,,2719.31,0
4507110,16:08:00,16:08:00,8219,10,,,,2928.07,
4507110,16:10:33,16:10:33,499,11,,,,3791.36,0
4507110,16:11:23,16:11:23,500,12,,,,4068.72,0
4507110,16:12:12,16:12:12,501,13,,,,4318.69,0
4507110,16:13:00,16:13:00,502,14,,,,4555.36,0
4507110,16:13:54,16:13:54,503,15,,,,4832.27,0
4507110,16:14:41,16:14:41,7667,16,,,,5067.54,0
4507110,16:15:19,16:15:19,505,17,,,,5313.25,0
4507110,16:15:38,16:15:38,7668,18,,,,5437.58,0
4507110,16:16:40,16:16:40,507,19,,,,5773.47,0
4507110,16:17:15,16:17:15,508,20,,,,5919.07,0
4507110,16:18:05,16:18:05,509,21,,,,6157.06,0
4507110,16:18:33,16:18:33,463,22,,,,6338.81,0
4507110,16:21:00,16:21:00,510,23,,,,7079.85,
4507110,16:22:39,16:22:39,511,24,,,,7491.19,0
4507110,16:23:29,16:23:29,512,25,,,,7655.3,0
4507110,16:24:40,16:24:40,513,26,,,,7852.95,0
4507110,16:25:38,16:25:38,514,27,,,,8046.94,0
4507110,16:26:31,16:26:31,515,28,,,,8267.81,0
4507110,16:27:27,16:27:27,516,29,,,,8475.36,0
4507110,16:28:05,16:28:05,517,30,,,,8588.92,0
4507110,16:30:00,16:30:00,519,31,,,,9014.72,
4507110,16:31:31,16:31:31,8063,32,,,,9317.9,0
4507110,16:32:27,16:32:27,7272,33,,,,9529.48,0
4507110,16:33:13,16:33:13,7274,34,,,,9737.85,0
4507110,16:34:05,16:34:05,7275,35,,,,9955.71,0
4507110,16:34:54,16:34:54,7276,36,,,,10145.33,0
4507110,16:35:28,16:35:28,7277,37,,,,10260.42,0
4507110,16:36:17,16:36:17,528,38,,,,10418.97,0
4507110,16:37:00,16:37:00,529,39,,,,10569.42,
4507110,16:38:23,16:38:23,530,40,,,,10778.99,0
4507110,16:40:04,16:40:04,531,41,,,,11057.37,0
4507110,16:42:13,16:42:13,532,42,,,,11331.79,0
4507110,16:43:13,16:43:13,533,43,,,,11508.67,0
4507110,16:45:00,16:45:00,9822,44,,,,11837.27,
4507110,16:46:10,16:46:10,8431,45,,,,12018.47,0
4507110,16:48:45,16:48:45,1153,46,,,,12353.8,0
4507110,16:51:00,16:51:00,9869,47,,,,12659.84,
4507110,16:52:08,16:52:08,538,48,,,,12944.16,0
4507110,16:53:03,16:53:03,539,49,,,,13206.08,0
4507110,16:53:58,16:53:58,540,50,,,,13349.87,0
4507110,16:54:49,16:54:49,541,51,,,,13538.81,0
4507110,16:55:41,16:55:41,542,52,,,,13696.01,0
4507110,16:57:37,16:57:37,543,53,,,,14028.17,0
4507110,16:58:49,16:58:49,544,54,,,,14241.66,0
4507110,16:59:51,16:59:51,545,55,,,,14448.66,0
4507110,17:01:00,17:01:00,546,56,,,,14568.62,
4507110,17:07:39,17:07:39,549,57,,,,15170.97,0
4507110,17:09:41,17:09:41,550,58,,,,15365.42,0
4507110,17:11:36,17:11:36,551,59,,,,15563.75,0
4507110,17:12:58,17:12:58,552,60,,,,15686.87,0
4507110,17:15:00,17:15:00,422,61,,1,,15915.1,
4507120,16:00:00,16:00:00,9498,1,,,1,0,
4507120,16:01:32,16:01:32,489,2,,,,741.32,0
4507120,16:02:50,16:02:50,490,3,,,,1288.42,0
4507120,16:03:18,16:03:18,491,4,,,,1479.61,0
4507120,16:03:46,16:03:46,492,5,,,,1630.38,0
4507120,16:05:02,16:05:02,494,6,,,,2022.95,0
4507120,16:05:39,16:05:39,495,7,,,,2166.77,0
4507120,16:06:20,16:06:20,496,8,,,,2384.71,0
4507120,16:07:20,16:07:20,497,9,,,,2719.31,0
4507120,16:08:00,16:08:00,8219,10,,,,2928.07,
4507120,16:10:33,16:10:33,499,11,,,,3791.36,0
4507120,16:11:23,16:11:23,500,12,,,,4068.72,0
4507120,16:12:12,16:12:12,501,13,,,,4318.69,0
4507120,16:13:00,16:13:00,502,14,,,,4555.36,0
4507120,16:13:54,16:13:54,503,15,,,,4832.27,0
4507120,16:14:41,16:14:41,7667,16,,,,5067.54,0
4507120,16:15:19,16:15:19,505,17,,,,5313.25,0
4507120,16:15:38,16:15:38,7668,18,,,,5437.58,0
4507120,16:16:40,16:16:40,507,19,,,,5773.47,0
4507120,16:17:15,16:17:15,508,20,,,,5919.07,0
4507120,16:18:05,16:18:05,509,21,,,,6157.06,0
4507120,16:18:33,16:18:33,463,22,,,,6338.81,0
4507120,16:21:00,16:21:00,510,23,,,,7079.85,
4507120,16:22:39,16:22:39,511,24,,,,7491.19,0
4507120,16:23:29,16:23:29,512,25,,,,7655.3,0
4507120,16:24:40,16:24:40,513,26,,,,7852.95,0
4507120,16:25:38,16:25:38,514,27,,,,8046.94,0
4507120,16:26:31,16:26:31,515,28,,,,8267.81,0
4507120,16:27:27,16:27:27,516,29,,,,8475.36,0
4507120,16:28:05,16:28:05,517,30,,,,8588.92,0
4507120,16:30:00,16:30:00,519,31,,,,9014.72,
4507120,16:31:31,16:31:31,8063,32,,,,9317.9,0
4507120,16:32:27,16:32:27,7272,33,,,,9529.48,0
4507120,16:33:13,16:33:13,7274,34,,,,9737.85,0
4507120,16:34:05,16:34:05,7275,35,,,,9955.71,0
4507120,16:34:54,16:34:54,7276,36,,,,10145.33,0
4507120,16:35:28,16:35:28,7277,37,,,,10260.42,0
4507120,16:36:17,16:36:17,528,38,,,,10418.97,0
4507120,16:37:00,16:37:00,529,39,,,,10569.42,
4507120,16:38:23,16:38:23,530,40,,,,10778.99,0
4507120,16:40:04,16:40:04,531,41,,,,11057.37,0
4507120,16:42:13,16:42:13,532,42,,,,11331.79,0
4507120,16:43:13,16:43:13,533,43,,,,11508.67,0
4507120,16:45:00,16:45:00,9822,44,,,,11837.27,
4507120,16:46:10,16:46:10,8431,45,,,,12018.47,0
4507120,16:48:45,16:48:45,1153,46,,,,12353.8,0
4507120,16:51:00,16:51:00,9869,47,,,,12659.84,
4507120,16:52:08,16:52:08,538,48,,,,12944.16,0
4507120,16:53:03,16:53:03,539,49,,,,13206.08,0
4507120,16:53:58,16:53:58,540,50,,,,13349.87,0
4507120,16:54:49,16:54:49,541,51,,,,13538.81,0
4507120,16:55:41,16:55:41,542,52,,,,13696.01,0
4507120,16:57:37,16:57:37,543,53,,,,14028.17,0
4507120,16:58:49,16:58:49,544,54,,,,14241.66,0
4507120,16:59:51,16:59:51,545,55,,,,14448.66,0
4507120,17:01:00,17:01:00,546,56,,,,14568.62,
4507120,17:07:39,17:07:39,549,57,,,,15170.97,0
4507120,17:09:41,17:09:41,550,58,,,,15365.42,0
4507120,17:11:36,17:11:36,551,59,,,,15563.75,0
4507120,17:12:58,17:12:58,552,60,,,,15686.87,0
4507120,17:15:00,17:15:00,422,61,,1,,15915.1,
4507130,16:00:00,16:00:00,9498,1,,,1,0,
4507130,16:01:32,16:01:32,489,2,,,,741.32,0
4507130,16:02:50,16:02:50,490,3,,,,1288.42,0
4507130,16:03:18,16:03:18,491,4,,,,1479.61,0
4507130,16:03:46,16:03:46,492,5,,,,1630.38,0
4507130,16:05:02,16:05:02,494,6,,,,2022.95,0
4507130,16:05:39,16:05:39,495,7,,,,2166.77,0
4507130,16:06:20,16:06:20,496,8,,,,2384.71,0
4507130,16:07:20,16:07:20,497,9,,,,2719.31,0
4507130,16:08:00,16:08:00,8219,10,,,,2928.07,
4507130,16:10:33,16:10:33,499,11,,,,3791.36,0
4507130,16:11:23,16:11:23,500,12,,,,4068.72,0
4507130,16:12:12,16:12:12,501,13,,,,4318.69,0
4507130,16:13:00,16:13:00,502,14,,,,4555.36,0
4507130,16:13:54,16:13:54,503,15,,,,4832.27,0
4507130,16:14:41,16:14:41,7667,16,,,,5067.54,0
4507130,16:15:19,16:15:19,505,17,,,,5313.25,0
4507130,16:15:38,16:15:38,7668,18,,,,5437.58,0
4507130,16:16:40,16:16:40,507,19,,,,5773.47,0
4507130,16:17:15,16:17:15,508,20,,,,5919.07,0
4507130,16:18:05,16:18:05,509,21,,,,6157.06,0
4507130,16:18:33,16:18:33,463,22,,,,6338.81,0
4507130,16:21:00,16:21:00,510,23,,,,7079.85,
4507130,16:22:39,16:22:39,511,24,,,,7491.19,0
4507130,16:23:29,16:23:29,512,25,,,,7655.3,0
4507130,16:24:40,16:24:40,513,26,,,,7852.95,0
4507130,16:25:38,16:25:38,514,27,,,,8046.94,0
4507130,16:26:31,16:26:31,515,28,,,,8267.81,0
4507130,16:27:27,16:27:27,516,29,,,,8475.36,0
4507130,16:28:05,16:28:05,517,30,,,,8588.92,0
4507130,16:30:00,16:30:00,519,31,,,,9014.72,
4507130,16:31:31,16:31:31,8063,32,,,,9317.9,0
4507130,16:32:27,16:32:27,7272,33,,,,9529.48,0
4507130,16:33:13,16:33:13,7274,34,,,,9737.85,0
4507130,16:34:05,16:34:05,7275,35,,,,9955.71,0
4507130,16:34:54,16:34:54,7276,36,,,,10145.33,0
4507130,16:35:28,16:35:28,7277,37,,,,10260.42,0
4507130,16:36:17,16:36:17,528,38,,,,10418.97,0
4507130,16:37:00,16:37:00,529,39,,,,10569.42,
4507130,16:38:23,16:38:23,530,40,,,,10778.99,0
4507130,16:40:04,16:40:04,531,41,,,,11057.37,0
4507130,16:42:13,16:42:13,532,42,,,,11331.79,0
4507130,16:43:13,16:43:13,533,43,,,,11508.67,0
4507130,16:45:00,16:45:00,9822,44,,,,11837.27,
4507130,16:46:10,16:46:10,8431,45,,,,12018.47,0
4507130,16:48:45,16:48:45,1153,46,,,,12353.8,0
4507130,16:51:00,16:51:00,9869,47,,,,12659.84,
4507130,16:52:08,16:52:08,538,48,,,,12944.16,0
4507130,16:53:03,16:53:03,539,49,,,,13206.08,0
4507130,16:53:58,16:53:58,540,50,,,,13349.87,0
4507130,16:54:49,16:54:49,541,51,,,,13538.81,0
4507130,16:55:41,16:55:41,542,52,,,,13696.01,0
4507130,16:57:37,16:57:37,543,53,,,,14028.17,0
4507130,16:58:49,16:58:49,544,54,,,,14241.66,0
4507130,16:59:51,16:59:51,545,55,,,,14448.66,0
4507130,17:01:00,17:01:00,546,56,,,,14568.62,
4507130,17:07:39,17:07:39,549,57,,,,15170.97,0
4507130,17:09:41,17:09:41,550,58,,,,15365.42,0
4507130,17:11:36,17:11:36,551,59,,,,15563.75,0
4507130,17:12:58,17:12:58,552,60,,,,15686.87,0
4507130,17:15:00,17:15:00,422,61,,1,,15915.1,
4571090,15:15:00,15:15:00,9498,1,,,1,0,
4571090,15:16:32,15:16:32,489,2,,,,741.32,0
4571090,15:17:50,15:17:50,490,3,,,,1288.42,0
4571090,15:18:18,15:18:18,491,4,,,,1479.61,0
4571090,15:18:46,15:18:46,492,5,,,,1630.38,0
4571090,15:20:02,15:20:02,494,6,,,,2022.95,0
4571090,15:20:39,15:20:39,495,7,,,,2166.77,0
4571090,15:21:20,15:21:20,496,8,,,,2384.71,0
4571090,15:22:20,15:22:20,497,9,,,,2719.31,0
4571090,15:23:00,15:23:00,8219,10,,,,2928.07,
4571090,15:25:33,15:25:33,499,11,,,,3791.36,0
4571090,15:26:23,15:26:23,500,12,,,,4068.72,0
4571090,15:27:12,15:27:12,501,13,,,,4318.69,0
4571090,15:28:00,15:28:00,502,14,,,,4555.36,0
4571090,15:28:54,15:28:54,503,15,,,,4832.27,0
4571090,15:29:41,15:29:41,7667,16,,,,5067.54,0
4571090,15:30:19,15:30:19,505,17,,,,5313.25,0
4571090,15:30:38,15:30:38,7668,18,,,,5437.58,0
4571090,15:31:40,15:31:40,507,19,,,,5773.47,0
4571090,15:32:15,15:32:15,508,20,,,,5919.07,0
4571090,15:33:05,15:33:05,509,21,,,,6157.06,0
4571090,15:33:33,15:33:33,463,22,,,,6338.81,0
4571090,15:36:00,15:36:00,510,23,,,,7079.85,
4571090,15:37:39,15:37:39,511,24,,,,7491.19,0
4571090,15:38:29,15:38:29,512,25,,,,7655.3,0
4571090,15:39:40,15:39:40,513,26,,,,7852.95,0
4571090,15:40:38,15:40:38,514,27,,,,8046.94,0
4571090,15:41:31,15:41:31,515,28,,,,8267.81,0
4571090,15:42:27,15:42:27,516,29,,,,8475.36,0
4571090,15:43:05,15:43:05,517,30,,,,8588.92,0
4571090,15:45:00,15:45:00,519,31,,,,9014.72,
4571090,15:46:31,15:46:31,8063,32,,,,9317.9,0
4571090,15:47:27,15:47:27,7272,33,,,,9529.48,0
4571090,15:48:13,15:48:13,7274,34,,,,9737.85,0
4571090,15:49:05,15:49:05,7275,35,,,,9955.71,0
4571090,15:49:54,15:49:54,7276,36,,,,10145.33,0
4571090,15:50:28,15:50:28,7277,37,,,,10260.42,0
4571090,15:51:17,15:51:17,528,38,,,,10418.97,0
4571090,15:52:00,15:52:00,529,39,,,,10569.42,
4571090,15:53:23,15:53:23,530,40,,,,10778.99,0
4571090,15:55:04,15:55:04,531,41,,,,11057.37,0
4571090,15:57:13,15:57:13,532,42,,,,11331.79,0
4571090,15:58:13,15:58:13,533,43,,,,11508.67,0
4571090,16:00:00,16:00:00,9822,44,,,,11837.27,
4571090,16:01:10,16:01:10,8431,45,,,,12018.47,0
4571090,16:03:45,16:03:45,1153,46,,,,12353.8,0
4571090,16:06:00,16:06:00,9869,47,,,,12659.84,
4571090,16:07:08,16:07:08,538,48,,,,12944.16,0
4571090,16:08:03,16:08:03,539,49,,,,13206.08,0
4571090,16:08:58,16:08:58,540,50,,,,13349.87,0
4571090,16:09:49,16:09:49,541,51,,,,13538.81,0
4571090,16:10:41,16:10:41,542,52,,,,13696.01,0
4571090,16:12:37,16:12:37,543,53,,,,14028.17,0
4571090,16:13:49,16:13:49,544,54,,,,14241.66,0
4571090,16:14:51,16:14:51,545,55,,,,14448.66,0
4571090,16:16:00,16:16:00,546,56,,,,14568.62,
4571090,16:22:39,16:22:39,549,57,,,,15170.97,0
4571090,16:24:41,16:24:41,550,58,,,,15365.42,0
4571090,16:26:36,16:26:36,551,59,,,,15563.75,0
4571090,16:27:58,16:27:58,552,60,,,,15686.87,0
4571090,16:30:00,16:30:00,422,61,,1,,15915.1,
4571100,15:15:00,15:15:00,9498,1,,,1,0,
4571100,15:16:32,15:16:32,489,2,,,,741.32,0
4571100,15:17:50,15:17:50,490,3,,,,1288.42,0
4571100,15:18:18,15:18:18,491,4,,,,1479.61,0
4571100,15:18:46,15:18:46,492,5,,,,1630.38,0
4571100,15:20:02,15:20:02,494,6,,,,2022.95,0
4571100,15:20:39,15:20:39,495,7,,,,2166.77,0
4571100,15:21:20,15:21:20,496,8,,,,2384.71,0
4571100,15:22:20,15:22:20,497,9,,,,2719.31,0
4571100,15:23:00,15:23:00,8219,10,,,,2928.07,
4571100,15:25:33,15:25:33,499,11,,,,3791.36,0
4571100,15:26:23,15:26:23,500,12,,,,4068.72,0
4571100,15:27:12,15:27:12,501,13,,,,4318.69,0
4571100,15:28:00,15:28:00,502,14,,,,4555.36,0
4571100,15:28:54,15:28:54,503,15,,,,4832.27,0
4571100,15:29:41,15:29:41,7667,16,,,,5067.54,0
4571100,15:30:19,15:30:19,505,17,,,,5313.25,0
4571100,15:30:38,15:30:38,7668,18,,,,5437.58,0
4571100,15:31:40,15:31:40,507,19,,,,5773.47,0
4571100,15:32:15,15:32:15,508,20,,,,5919.07,0
4571100,15:33:05,15:33:05,509,21,,,,6157.06,0
4571100,15:33:33,15:33:33,463,22,,,,6338.81,0
4571100,15:36:00,15:36:00,510,23,,,,7079.85,
4571100,15:37:39,15:37:39,511,24,,,,7491.19,0
4571100,15:38:29,15:38:29,512,25,,,,7655.3,0
4571100,15:39:40,15:39:40,513,26,,,,7852.95,0
4571100,15:40:38,15:40:38,514,27,,,,8046.94,0
4571100,15:41:31,15:41:31,515,28,,,,8267.81,0
4571100,15:42:27,15:42:27,516,29,,,,8475.36,0
4571100,15:43:05,15:43:05,517,30,,,,8588.92,0
4571100,15:45:00,15:45:00,519,31,,,,9014.72,
4571100,15:46:31,15:46:31,8063,32,,,,9317.9,0
4571100,15:47:27,15:47:27,7272,33,,,,9529.48,0
4571100,15:48:13,15:48:13,7274,34,,,,9737.85,0
4571100,15:49:05,15:49:05,7275,35,,,,9955.71,0
4571100,15:49:54,15:49:54,7276,36,,,,10145.33,0
4571100,15:50:28,15:50:28,7277,37,,,,10260.42,0
4571100,15:51:17,15:51:17,528,38,,,,10418.97,0
4571100,15:52:00,15:52:00,529,39,,,,10569.42,
4571100,15:53:23,15:53:23,530,40,,,,10778.99,0
4571100,15:55:04,15:55:04,531,41,,,,11057.37,0
4571100,15:57:13,15:57:13,532,42,,,,11331.79,0
4571100,15:58:13,15:58:13,533,43,,,,11508.67,0
4571100,16:00:00,16:00:00,9822,44,,,,11837.27,
4571100,16:01:10,16:01:10,8431,45,,,,12018.47,0
4571100,16:03:45,16:03:45,1153,46,,,,12353.8,0
4571100,16:06:00,16:06:00,9869,47,,,,12659.84,
4571100,16:07:08,16:07:08,538,48,,,,12944.16,0
4571100,16:08:03,16:08:03,539,49,,,,13206.08,0
4571100,16:08:58,16:08:58,540,50,,,,13349.87,0
4571100,16:09:49,16:09:49,541,51,,,,13538.81,0
4571100,16:10:41,16:10:41,542,52,,,,13696.01,0
4571100,16:12:37,16:12:37,543,53,,,,14028.17,0
4571100,16:13:49,16:13:49,544,54,,,,14241.66,0
4571100,16:14:51,16:14:51,545,55,,,,14448.66,0
4571100,16:16:00,16:16:00,546,56,,,,14568.62,
4571100,16:22:39,16:22:39,549,57,,,,15170.97,0
4571100,16:24:41,16:24:41,550,58,,,,15365.42,0
4571100,16:26:36,16:26:36,551,59,,,,15563.75,0
4571100,16:27:58,16:27:58,552,60,,,,15686.87,0
4571100,16:30:00,16:30:00,422,61,,1,,15915.1,
4571110,15:15:00,15:15:00,9498,1,,,1,0,
4571110,15:16:32,15:16:32,489,2,,,,741.32,0
4571110,15:17:50,15:17:50,490,3,,,,1288.42,0
4571110,15:18:18,15:18:18,491,4,,,,1479.61,0
4571110,15:18:46,15:18:46,492,5,,,,1630.38,0
4571110,15:20:02,15:20:02,494,6,,,,2022.95,0
4571110,15:20:39,15:20:39,495,7,,,,2166.77,0
4571110,15:21:20,15:21:20,496,8,,,,2384.71,0
4571110,15:22:20,15:22:20,497,9,,,,2719.31,0
4571110,15:23:00,15:23:00,8219,10,,,,2928.07,
4571110,15:25:33,15:25:33,499,11,,,,3791.36,0
4571110,15:26:23,15:26:23,500,12,,,,4068.72,0
4571110,15:27:12,15:27:12,501,13,,,,4318.69,0
4571110,15:28:00,15:28:00,502,14,,,,4555.36,0
4571110,15:28:54,15:28:54,503,15,,,,4832.27,0
4571110,15:29:41,15:29:41,7667,16,,,,5067.54,0
4571110,15:30:19,15:30:19,505,17,,,,5313.25,0
4571110,15:30:38,15:30:38,7668,18,,,,5437.58,0
4571110,15:31:40,15:31:40,507,19,,,,5773.47,0
4571110,15:32:15,15:32:15,508,20,,,,5919.07,0
4571110,15:33:05,15:33:05,509,21,,,,6157.06,0
4571110,15:33:33,15:33:33,463,22,,,,6338.81,0
4571110,15:36:00,15:36:00,510,23,,,,7079.85,
4571110,15:37:39,15:37:39,511,24,,,,7491.19,0
4571110,15:38:29,15:38:29,512,25,,,,7655.3,0
4571110,15:39:40,15:39:40,513,26,,,,7852.95,0
4571110,15:40:38,15:40:38,514,27,,,,8046.94,0
4571110,15:41:31,15:41:31,515,28,,,,8267.81,0
4571110,15:42:27,15:42:27,516,29,,,,8475.36,0
4571110,15:43:05,15:43:05,517,30,,,,8588.92,0
4571110,15:45:00,15:45:00,519,31,,,,9014.72,
4571110,15:46:31,15:46:31,8063,32,,,,9317.9,0
4571110,15:47:27,15:47:27,7272,33,,,,9529.48,0
4571110,15:48:13,15:48:13,7274,34,,,,9737.85,0
4571110,15:49:05,15:49:05,7275,35,,,,9955.71,0
4571110,15:49:54,15:49:54,7276,36,,,,10145.33,0
4571110,15:50:28,15:50:28,7277,37,,,,10260.42,0
4571110,15:51:17,15:51:17,528,38,,,,10418.97,0
4571110,15:52:00,15:52:00,529,39,,,,10569.42,
4571110,15:53:23,15:53:23,530,40,,,,10778.99,0
4571110,15:55:04,15:55:04,531,41,,,,11057.37,0
4571110,15:57:13,15:57:13,532,42,,,,11331.79,0
4571110,15:58:13,15:58:13,533,43,,,,11508.67,0
4571110,16:00:00,16:00:00,9822,44,,,,11837.27,
4571110,16:01:10,16:01:10,8431,45,,,,12018.47,0
4571110,16:03:45,16:03:45,1153,46,,,,12353.8,0
4571110,16:06:00,16:06:00,9869,47,,,,12659.84,
4571110,16:07:08,16:07:08,538,48,,,,12944.16,0
4571110,16:08:03,16:08:03,539,49,,,,13206.08,0
4571110,16:08:58,16:08:58,540,50,,,,13349.87,0
4571110,16:09:49,16:09:49,541,51,,,,13538.81,0
4571110,16:10:41,16:10:41,542,52,,,,13696.01,0
4571110,16:12:37,16:12:37,543,53,,,,14028.17,0
4571110,16:13:49,16:13:49,544,54,,,,14241.66,0
4571110,16:14:51,16:14:51,545,55,,,,14448.66,0
4571110,16:16:00,16:16:00,546,56,,,,14568.62,
4571110,16:22:39,16:22:39,549,57,,,,15170.97,0
4571110,16:24:41,16:24:41,550,58,,,,15365.42,0
4571110,16:26:36,16:26:36,551,59,,,,15563.75,0
4571110,16:27:58,16:27:58,552,60,,,,15686.87,0
4571110,16:30:00,16:30:00,422,61,,1,,15915.1,
4571120,15:15:00,15:15:00,9498,1,,,1,0,
4571120,15:16:32,15:16:32,489,2,,,,741.32,0
4571120,15:17:50,15:17:50,490,3,,,,1288.42,0
4571120,15:18:18,15:18:18,491,4,,,,1479.61,0
4571120,15:18:46,15:18:46,492,5,,,,1630.38,0
4571120,15:20:02,15:20:02,494,6,,,,2022.95,0
4571120,15:20:39,15:20:39,495,7,,,,2166.77,0
4571120,15:21:20,15:21:20,496,8,,,,2384.71,0
4571120,15:22:20,15:22:20,497,9,,,,2719.31,0
4571120,15:23:00,15:23:00,8219,10,,,,2928.07,
4571120,15:25:33,15:25:33,499,11,,,,3791.36,0
4571120,15:26:23,15:26:23,500,12,,,,4068.72,0
4571120,15:27:12,15:27:12,501,13,,,,4318.69,0
4571120,15:28:00,15:28:00,502,14,,,,4555.36,0
4571120,15:28:54,15:28:54,503,15,,,,4832.27,0
4571120,15:29:41,15:29:41,7667,16,,,,5067.54,0
4571120,15:30:19,15:30:19,505,17,,,,5313.25,0
4571120,15:30:38,15:30:38,7668,18,,,,5437.58,0
4571120,15:31:40,15:31:40,507,19,,,,5773.47,0
4571120,15:32:15,15:32:15,508,20,,,,5919.07,0
4571120,15:33:05,15:33:05,509,21,,,,6157.06,0
4571120,15:33:33,15:33:33,463,22,,,,6338.81,0
4571120,15:36:00,15:36:00,510,23,,,,7079.85,
4571120,15:37:39,15:37:39,511,24,,,,7491.19,0
4571120,15:38:29,15:38:29,512,25,,,,7655.3,0
4571120,15:39:40,15:39:40,513,26,,,,7852.95,0
4571120,15:40:38,15:40:38,514,27,,,,8046.94,0
4571120,15:41:31,15:41:31,515,28,,,,8267.81,0
4571120,15:42:27,15:42:27,516,29,,,,8475.36,0
4571120,15:43:05,15:43:05,517,30,,,,8588.92,0
4571120,15:45:00,15:45:00,519,31,,,,9014.72,
4571120,15:46:31,15:46:31,8063,32,,,,9317.9,0
4571120,15:47:27,15:47:27,7272,33,,,,9529.48,0
4571120,15:48:13,15:48:13,7274,34,,,,9737.85,0
4571120,15:49:05,15:49:05,7275,35,,,,9955.71,0
4571120,15:49:54,15:49:54,7276,36,,,,10145.33,0
4571120,15:50:28,15:50:28,7277,37,,,,10260.42,0
4571120,15:51:17,15:51:17,528,38,,,,10418.97,0
4571120,15:52:00,15:52:00,529,39,,,,10569.42,
4571120,15:53:23,15:53:23,530,40,,,,10778.99,0
4571120,15:55:04,15:55:04,531,41,,,,11057.37,0
4571120,15:57:13,15:57:13,532,42,,,,11331.79,0
4571120,15:58:13,15:58:13,533,43,,,,11508.67,0
4571120,16:00:00,16:00:00,9822,44,,,,11837.27,
4571120,16:01:10,16:01:10,8431,45,,,,12018.47,0
4571120,16:03:45,16:03:45,1153,46,,,,12353.8,0
4571120,16:06:00,16:06:00,9869,47,,,,12659.84,
4571120,16:07:08,16:07:08,538,48,,,,12944.16,0
4571120,16:08:03,16:08:03,539,49,,,,13206.08,0
4571120,16:08:58,16:08:58,540,50,,,,13349.87,0
4571120,16:09:49,16:09:49,541,51,,,,13538.81,0
4571120,16:10:41,16:10:41,542,52,,,,13696.01,0
4571120,16:12:37,16:12:37,543,53,,,,14028.17,0
4571120,16:13:49,16:13:49,544,54,,,,14241.66,0
4571120,16:14:51,16:14:51,545,55,,,,14448.66,0
4571120,16:16:00,16:16:00,546,56,,,,14568.62,
4571120,16:22:39,16:22:39,549,57,,,,15170.97,0
4571120,16:24:41,16:24:41,550,58,,,,15365.42,0
4571120,16:26:36,16:26:36,551,59,,,,15563.75,0
4571120,16:27:58,16:27:58,552,60,,,,15686.87,0
4571120,16:30:00,16:30:00,422,61,,1,,15915.1,
4571130,15:15:00,15:15:00,9498,1,,,1,0,
4571130,15:16:32,15:16:32,489,2,,,,741.32,0
4571130,15:17:50,15:17:50,490,3,,,,1288.42,0
4571130,15:18:18,15:18:18,491,4,,,,1479.61,0
4571130,15:18:46,15:18:46,492,5,,,,1630.38,0
4571130,15:20:02,15:20:02,494,6,,,,2022.95,0
4571130,15:20:39,15:20:39,495,7,,,,2166.77,0
4571130,15:21:20,15:21:20,496,8,,,,2384.71,0
4571130,15:22:20,15:22:20,497,9,,,,2719.31,0
4571130,15:23:00,15:23:00,8219,10,,,,2928.07,
4571130,15:25:33,15:25:33,499,11,,,,3791.36,0
4571130,15:26:23,15:26:23,500,12,,,,4068.72,0
4571130,15:27:12,15:27:12,501,13,,,,4318.69,0
4571130,15:28:00,15:28:00,502,14,,,,4555.36,0
4571130,15:28:54,15:28:54,503,15,,,,4832.27,0
4571130,15:29:41,15:29:41,7667,16,,,,5067.54,0
4571130,15:30:19,15:30:19,505,17,,,,5313.25,0
4571130,15:30:38,15:30:38,7668,18,,,,5437.58,0
4571130,15:31:40,15:31:40,507,19,,,,5773.47,0
4571130,15:32:15,15:32:15,508,20,,,,5919.07,0
4571130,15:33:05,15:33:05,509,21,,,,6157.06,0
4571130,15:33:33,15:33:33,463,22,,,,6338.81,0
4571130,15:36:00,15:36:00,510,23,,,,7079.85,
4571130,15:37:39,15:37:39,511,24,,,,7491.19,0
4571130,15:38:29,15:38:29,512,25,,,,7655.3,0
4571130,15:39:40,15:39:40,513,26,,,,7852.95,0
4571130,15:40:38,15:40:38,514,27,,,,8046.94,0
4571130,15:41:31,15:41:31,515,28,,,,8267.81,0
4571130,15:42:27,15:42:27,516,29,,,,8475.36,0
4571130,15:43:05,15:43:05,517,30,,,,8588.92,0
4571130,15:45:00,15:45:00,519,31,,,,9014.72,
4571130,15:46:31,15:46:31,8063,32,,,,9317.9,0
4571130,15:47:27,15:47:27,7272,33,,,,9529.48,0
4571130,15:48:13,15:48:13,7274,34,,,,9737.85,0
4571130,15:49:05,15:49:05,7275,35,,,,9955.71,0
4571130,15:49:54,15:49:54,7276,36,,,,10145.33,0
4571130,15:50:28,15:50:28,7277,37,,,,10260.42,0
4571130,15:51:17,15:51:17,528,38,,,,10418.97,0
4571130,15:52:00,15:52:00,529,39,,,,10569.42,
4571130,15:53:23,15:53:23,530,40,,,,10778.99,0
4571130,15:55:04,15:55:04,531,41,,,,11057.37,0
4571130,15:57:13,15:57:13,532,42,,,,11331.79,0
4571130,15:58:13,15:58:13,533,43,,,,11508.67,0
4571130,16:00:00,16:00:00,9822,44,,,,11837.27,
4571130,16:01:10,16:01:10,8431,45,,,,12018.47,0
4571130,16:03:45,16:03:45,1153,46,,,,12353.8,0
4571130,16:06:00,16:06:00,9869,47,,,,12659.84,
4571130,16:07:08,16:07:08,538,48,,,,12944.16,0
4571130,16:08:03,16:08:03,539,49,,,,13206.08,0
4571130,16:08:58,16:08:58,540,50,,,,13349.87,0
4571130,16:09:49,16:09:49,541,51,,,,13538.81,0
4571130,16:10:41,16:10:41,542,52,,,,13696.01,0
4571130,16:12:37,16:12:37,543,53,,,,14028.17,0
4571130,16:13:49,16:13:49,544,54,,,,14241.66,0
4571130,16:14:51,16:14:51,545,55,,,,14448.66,0
4571130,16:16:00,16:16:00,546,56,,,,14568.62,
4571130,16:22:39,16:22:39,549,57,,,,15170.97,0
4571130,16:24:41,16:24:41,550,58,,,,15365.42,0
4571130,16:26:36,16:26:36,551,59,,,,15563.75,0
4571130,16:27:58,16:27:58,552,60,,,,15686.87,0
4571130,16:30:00,16:30:00,422,61,,1,,15915.1,
4720090,12:14:00,12:14:00,9498,1,,,1,0,
4720090,12:15:32,12:15:32,489,2,,,,741.32,0
4720090,12:16:50,12:16:50,490,3,,,,1288.42,0
4720090,12:17:18,12:17:18,491,4,,,,1479.61,0
4720090,12:17:46,12:17:46,492,5,,,,1630.38,0
4720090,12:19:02,12:19:02,494,6,,,,2022.95,0
4720090,12:19:39,12:19:39,495,7,,,,2166.77,0
4720090,12:20:20,12:20:20,496,8,,,,2384.71,0
4720090,12:21:20,12:21:20,497,9,,,,2719.31,0
4720090,12:22:00,12:22:00,8219,10,,,,2928.07,
4720090,12:24:33,12:24:33,499,11,,,,3791.36,0
4720090,12:25:23,12:25:23,500,12,,,,4068.72,0
4720090,12:26:12,12:26:12,501,13,,,,4318.69,0
4720090,12:27:00,12:27:00,502,14,,,,4555.36,0
4720090,12:27:54,12:27:54,503,15,,,,4832.27,0
4720090,12:28:41,12:28:41,7667,16,,,,5067.54,0
4720090,12:29:19,12:29:19,505,17,,,,5313.25,0
4720090,12:29:38,12:29:38,7668,18,,,,5437.58,0
4720090,12:30:40,12:30:40,507,19,,,,5773.47,0
4720090,12:31:15,12:31:15,508,20,,,,5919.07,0
4720090,12:32:05,12:32:05,509,21,,,,6157.06,0
4720090,12:32:33,12:32:33,463,22,,,,6338.81,0
4720090,12:35:00,12:35:00,510,23,,,,7079.85,
4720090,12:36:39,12:36:39,511,24,,,,7491.19,0
4720090,12:37:29,12:37:29,512,25,,,,7655.3,0
4720090,12:38:40,12:38:40,513,26,,,,7852.95,0
4720090,12:39:38,12:39:38,514,27,,,,8046.94,0
4720090,12:40:31,12:40:31,515,28,,,,8267.81,0
4720090,12:41:27,12:41:27,516,29,,,,8475.36,0
4720090,12:42:05,12:42:05,517,30,,,,8588.92,0
4720090,12:44:00,12:44:00,519,31,,,,9014.72,
4720090,12:45:31,12:45:31,8063,32,,,,9317.9,0
4720090,12:46:27,12:46:27,7272,33,,,,9529.48,0
4720090,12:47:13,12:47:13,7274,34,,,,9737.85,0
4720090,12:48:05,12:48:05,7275,35,,,,9955.71,0
4720090,12:48:54,12:48:54,7276,36,,,,10145.33,0
4720090,12:49:28,12:49:28,7277,37,,,,10260.42,0
4720090,12:50:17,12:50:17,528,38,,,,10418.97,0
4720090,12:51:00,12:51:00,529,39,,,,10569.42,
4720090,12:52:23,12:52:23,530,40,,,,10778.99,0
4720090,12:54:04,12:54:04,531,41,,,,11057.37,0
4720090,12:56:13,12:56:13,532,42,,,,11331.79,0
4720090,12:57:13,12:57:13,533,43,,,,11508.67,0
4720090,12:59:00,12:59:00,9822,44,,,,11837.27,
4720090,12:59:46,12:59:46,8431,45,,,,12018.47,0
4720090,13:01:30,13:01:30,1153,46,,,,12353.8,0
4720090,13:03:00,13:03:00,9869,47,,,,12659.84,
4720090,13:04:01,13:04:01,538,48,,,,12944.16,0
4720090,13:04:51,13:04:51,539,49,,,,13206.08,0
4720090,13:05:40,13:05:40,540,50,,,,13349.87,0
4720090,13:06:26,13:06:26,541,51,,,,13538.81,0
4720090,13:07:13,13:07:13,542,52,,,,13696.01,0
4720090,13:08:57,13:08:57,543,53,,,,14028.17,0
4720090,13:10:02,13:10:02,544,54,,,,14241.66,0
4720090,13:10:58,13:10:58,545,55,,,,14448.66,0
4720090,13:12:00,13:12:00,546,56,,,,14568.62,
4720090,13:16:45,13:16:45,549,57,,,,15170.97,0
4720090,13:18:12,13:18:12,550,58,,,,15365.42,0
4720090,13:19:34,13:19:34,551,59,,,,15563.75,0
4720090,13:20:32,13:20:32,552,60,,,,15686.87,0
4720090,13:22:00,13:22:00,422,61,,1,,15915.1,
4720100,12:14:00,12:14:00,9498,1,,,1,0,
4720100,12:15:32,12:15:32,489,2,,,,741.32,0
4720100,12:16:50,12:16:50,490,3,,,,1288.42,0
4720100,12:17:18,12:17:18,491,4,,,,1479.61,0
4720100,12:17:46,12:17:46,492,5,,,,1630.38,0
4720100,12:19:02,12:19:02,494,6,,,,2022.95,0
4720100,12:19:39,12:19:39,495,7,,,,2166.77,0
4720100,12:20:20,12:20:20,496,8,,,,2384.71,0
4720100,12:21:20,12:21:20,497,9,,,,2719.31,0
4720100,12:22:00,12:22:00,8219,10,,,,2928.07,
4720100,12:24:33,12:24:33,499,11,,,,3791.36,0
4720100,12:25:23,12:25:23,500,12,,,,4068.72,0
4720100,12:26:12,12:26:12,501,13,,,,4318.69,0
4720100,12:27:00,12:27:00,502,14,,,,4555.36,0
4720100,12:27:54,12:27:54,503,15,,,,4832.27,0
4720100,12:28:41,12:28:41,7667,16,,,,5067.54,0
4720100,12:29:19,12:29:19,505,17,,,,5313.25,0
4720100,12:29:38,12:29:38,7668,18,,,,5437.58,0
4720100,12:30:40,12:30:40,507,19,,,,5773.47,0
4720100,12:31:15,12:31:15,508,20,,,,5919.07,0
4720100,12:32:05,12:32:05,509,21,,,,6157.06,0
4720100,12:32:33,12:32:33,463,22,,,,6338.81,0
4720100,12:35:00,12:35:00,510,23,,,,7079.85,
4720100,12:36:39,12:36:39,511,24,,,,7491.19,0
4720100,12:37:29,12:37:29,512,25,,,,7655.3,0
4720100,12:38:40,12:38:40,513,26,,,,7852.95,0
4720100,12:39:38,12:39:38,514,27,,,,8046.94,0
4720100,12:40:31,12:40:31,515,28,,,,8267.81,0
4720100,12:41:27,12:41:27,516,29,,,,8475.36,0
4720100,12:42:05,12:42:05,517,30,,,,8588.92,0
4720100,12:44:00,12:44:00,519,31,,,,9014.72,
4720100,12:45:31,12:45:31,8063,32,,,,9317.9,0
4720100,12:46:27,12:46:27,7272,33,,,,9529.48,0
4720100,12:47:13,12:47:13,7274,34,,,,9737.85,0
4720100,12:48:05,12:48:05,7275,35,,,,9955.71,0
4720100,12:48:54,12:48:54,7276,36,,,,10145.33,0
4720100,12:49:28,12:49:28,7277,37,,,,10260.42,0
4720100,12:50:17,12:50:17,528,38,,,,10418.97,0
4720100,12:51:00,12:51:00,529,39,,,,10569.42,
4720100,12:52:23,12:52:23,530,40,,,,10778.99,0
4720100,12:54:04,12:54:04,531,41,,,,11057.37,0
4720100,12:56:13,12:56:13,532,42,,,,11331.79,0
4720100,12:57:13,12:57:13,533,43,,,,11508.67,0
4720100,12:59:00,12:59:00,9822,44,,,,11837.27,
4720100,12:59:46,12:59:46,8431,45,,,,12018.47,0
4720100,13:01:30,13:01:30,1153,46,,,,12353.8,0
4720100,13:03:00,13:03:00,9869,47,,,,12659.84,
4720100,13:04:01,13:04:01,538,48,,,,12944.16,0
4720100,13:04:51,13:04:51,539,49,,,,13206.08,0
4720100,13:05:40,13:05:40,540,50,,,,13349.87,0
4720100,13:06:26,13:06:26,541,51,,,,13538.81,0
4720100,13:07:13,13:07:13,542,52,,,,13696.01,0
4720100,13:08:57,13:08:57,543,53,,,,14028.17,0
4720100,13:10:02,13:10:02,544,54,,,,14241.66,0
4720100,13:10:58,13:10:58,545,55,,,,14448.66,0
4720100,13:12:00,13:12:00,546,56,,,,14568.62,
4720100,13:16:45,13:16:45,549,57,,,,15170.97,0
4720100,13:18:12,13:18:12,550,58,,,,15365.42,0
4720100,13:19:34,13:19:34,551,59,,,,15563.75,0
4720100,13:20:32,13:20:32,552,60,,,,15686.87,0
4720100,13:22:00,13:22:00,422,61,,1,,15915.1,
4720110,12:14:00,12:14:00,9498,1,,,1,0,
4720110,12:15:32,12:15:32,489,2,,,,741.32,0
4720110,12:16:50,12:16:50,490,3,,,,1288.42,0
4720110,12:17:18,12:17:18,491,4,,,,1479.61,0
4720110,12:17:46,12:17:46,492,5,,,,1630.38,0
4720110,12:19:02,12:19:02,494,6,,,,2022.95,0
4720110,12:19:39,12:19:39,495,7,,,,2166.77,0
4720110,12:20:20,12:20:20,496,8,,,,2384.71,0
4720110,12:21:20,12:21:20,497,9,,,,2719.31,0
4720110,12:22:00,12:22:00,8219,10,,,,2928.07,
4720110,12:24:33,12:24:33,499,11,,,,3791.36,0
4720110,12:25:23,12:25:23,500,12,,,,4068.72,0
4720110,12:26:12,12:26:12,501,13,,,,4318.69,0
4720110,12:27:00,12:27:00,502,14,,,,4555.36,0
4720110,12:27:54,12:27:54,503,15,,,,4832.27,0
4720110,12:28:41,12:28:41,7667,16,,,,5067.54,0
4720110,12:29:19,12:29:19,505,17,,,,5313.25,0
4720110,12:29:38,12:29:38,7668,18,,,,5437.58,0
4720110,12:30:40,12:30:40,507,19,,,,5773.47,0
4720110,12:31:15,12:31:15,508,20,,,,5919.07,0
4720110,12:32:05,12:32:05,509,21,,,,6157.06,0
4720110,12:32:33,12:32:33,463,22,,,,6338.81,0
4720110,12:35:00,12:35:00,510,23,,,,7079.85,
4720110,12:36:39,12:36:39,511,24,,,,7491.19,0
4720110,12:37:29,12:37:29,512,25,,,,7655.3,0
4720110,12:38:40,12:38:40,513,26,,,,7852.95,0
4720110,12:39:38,12:39:38,514,27,,,,8046.94,0
4720110,12:40:31,12:40:31,515,28,,,,8267.81,0
4720110,12:41:27,12:41:27,516,29,,,,8475.36,0
4720110,12:42:05,12:42:05,517,30,,,,8588.92,0
4720110,12:44:00,12:44:00,519,31,,,,9014.72,
4720110,12:45:31,12:45:31,8063,32,,,,9317.9,0
4720110,12:46:27,12:46:27,7272,33,,,,9529.48,0
4720110,12:47:13,12:47:13,7274,34,,,,9737.85,0
4720110,12:48:05,12:48:05,7275,35,,,,9955.71,0
4720110,12:48:54,12:48:54,7276,36,,,,10145.33,0
4720110,12:49:28,12:49:28,7277,37,,,,10260.42,0
4720110,12:50:17,12:50:17,528,38,,,,10418.97,0
4720110,12:51:00,12:51:00,529,39,,,,10569.42,
4720110,12:52:23,12:52:23,530,40,,,,10778.99,0
4720110,12:54:04,12:54:04,531,41,,,,11057.37,0
4720110,12:56:13,12:56:13,532,42,,,,11331.79,0
4720110,12:57:13,12:57:13,533,43,,,,11508.67,0
4720110,12:59:00,12:59:00,9822,44,,,,11837.27,
4720110,12:59:46,12:59:46,8431,45,,,,12018.47,0
4720110,13:01:30,13:01:30,1153,46,,,,12353.8,0
4720110,13:03:00,13:03:00,9869,47,,,,12659.84,
4720110,13:04:01,13:04:01,538,48,,,,12944.16,0
4720110,13:04:51,13:04:51,539,49,,,,13206.08,0
4720110,13:05:40,13:05:40,540,50,,,,13349.87,0
4720110,13:06:26,13:06:26,541,51,,,,13538.81,0
4720110,13:07:13,13:07:13,542,52,,,,13696.01,0
4720110,13:08:57,13:08:57,543,53,,,,14028.17,0
4720110,13:10:02,13:10:02,544,54,,,,14241.66,0
4720110,13:10:58,13:10:58,545,55,,,,14448.66,0
4720110,13:12:00,13:12:00,546,56,,,,14568.62,
4720110,13:16:45,13:16:45,549,57,,,,15170.97,0
4720110,13:18:12,13:18:12,550,58,,,,15365.42,0
4720110,13:19:34,13:19:34,551,59,,,,15563.75,0
4720110,13:20:32,13:20:32,552,60,,,,15686.87,0
4720110,13:22:00,13:22:00,422,61,,1,,15915.1,
4720120,12:14:00,12:14:00,9498,1,,,1,0,
4720120,12:15:32,12:15:32,489,2,,,,741.32,0
4720120,12:16:50,12:16:50,490,3,,,,1288.42,0
4720120,12:17:18,12:17:18,491,4,,,,1479.61,0
4720120,12:17:46,12:17:46,492,5,,,,1630.38,0
4720120,12:19:02,12:19:02,494,6,,,,2022.95,0
4720120,12:19:39,12:19:39,495,7,,,,2166.77,0
4720120,12:20:20,12:20:20,496,8,,,,2384.71,0
4720120,12:21:20,12:21:20,497,9,,,,2719.31,0
4720120,12:22:00,12:22:00,8219,10,,,,2928.07,
4720120,12:24:33,12:24:33,499,11,,,,3791.36,0
4720120,12:25:23,12:25:23,500,12,,,,4068.72,0
4720120,12:26:12,12:26:12,501,13,,,,4318.69,0
4720120,12:27:00,12:27:00,502,14,,,,4555.36,0
4720120,12:27:54,12:27:54,503,15,,,,4832.27,0
4720120,12:28:41,12:28:41,7667,16,,,,5067.54,0
4720120,12:29:19,12:29:19,505,17,,,,5313.25,0
4720120,12:29:38,12:29:38,7668,18,,,,5437.58,0
4720120,12:30:40,12:30:40,507,19,,,,5773.47,0
4720120,12:31:15,12:31:15,508,20,,,,5919.07,0
4720120,12:32:05,12:32:05,509,21,,,,6157.06,0
4720120,12:32:33,12:32:33,463,22,,,,6338.81,0
4720120,12:35:00,12:35:00,510,23,,,,7079.85,
4720120,12:36:39,12:36:39,511,24,,,,7491.19,0
4720120,12:37:29,12:37:29,512,25,,,,7655.3,0
4720120,12:38:40,12:38:40,513,26,,,,7852.95,0
4720120,12:39:38,12:39:38,514,27,,,,8046.94,0
4720120,12:40:31,12:40:31,515,28,,,,8267.81,0
4720120,12:41:27,12:41:27,516,29,,,,8475.36,0
4720120,12:42:05,12:42:05,517,30,,,,8588.92,0
4720120,12:44:00,12:44:00,519,31,,,,9014.72,
4720120,12:45:31,12:45:31,8063,32,,,,9317.9,0
4720120,12:46:27,12:46:27,7272,33,,,,9529.48,0
4720120,12:47:13,12:47:13,7274,34,,,,9737.85,0
4720120,12:48:05,12:48:05,7275,35,,,,9955.71,0
4720120,12:48:54,12:48:54,7276,36,,,,10145.33,0
4720120,12:49:28,12:49:28,7277,37,,,,10260.42,0
4720120,12:50:17,12:50:17,528,38,,,,10418.97,0
4720120,12:51:00,12:51:00,529,39,,,,10569.42,
4720120,12:52:23,12:52:23,530,40,,,,10778.99,0
4720120,12:54:04,12:54:04,531,41,,,,11057.37,0
4720120,12:56:13,12:56:13,532,42,,,,11331.79,0
4720120,12:57:13,12:57:13,533,43,,,,11508.67,0
4720120,12:59:00,12:59:00,9822,44,,,,11837.27,
4720120,12:59:46,12:59:46,8431,45,,,,12018.47,0
4720120,13:01:30,13:01:30,1153,46,,,,12353.8,0
4720120,13:03:00,13:03:00,9869,47,,,,12659.84,
4720120,13:04:01,13:04:01,538,48,,,,12944.16,0
4720120,13:04:51,13:04:51,539,49,,,,13206.08,0
4720120,13:05:40,13:05:40,540,50,,,,13349.87,0
4720120,13:06:26,13:06:26,541,51,,,,13538.81,0
4720120,13:07:13,13:07:13,542,52,,,,13696.01,0
4720120,13:08:57,13:08:57,543,53,,,,14028.17,0
4720120,13:10:02,13:10:02,544,54,,,,14241.66,0
4720120,13:10:58,13:10:58,545,55,,,,14448.66,0
4720120,13:12:00,13:12:00,546,56,,,,14568.62,
4720120,13:16:45,13:16:45,549,57,,,,15170.97,0
4720120,13:18:12,13:18:12,550,58,,,,15365.42,0
4720120,13:19:34,13:19:34,551,59,,,,15563.75,0
4720120,13:20:32,13:20:32,552,60,,,,15686.87,0
4720120,13:22:00,13:22:00,422,61,,1,,15915.1,
4720130,12:14:00,12:14:00,9498,1,,,1,0,
4720130,12:15:32,12:15:32,489,2,,,,741.32,0
4720130,12:16:50,12:16:50,490,3,,,,1288.42,0
4720130,12:17:18,12:17:18,491,4,,,,1479.61,0
4720130,12:17:46,12:17:46,492,5,,,,1630.38,0
4720130,12:19:02,12:19:02,494,6,,,,2022.95,0
4720130,12:19:39,12:19:39,495,7,,,,2166.77,0
4720130,12:20:20,12:20:20,496,8,,,,2384.71,0
4720130,12:21:20,12:21:20,497,9,,,,2719.31,0
4720130,12:22:00,12:22:00,8219,10,,,,2928.07,
4720130,12:24:33,12:24:33,499,11,,,,3791.36,0
4720130,12:25:23,12:25:23,500,12,,,,4068.72,0
4720130,12:26:12,12:26:12,501,13,,,,4318.69,0
4720130,12:27:00,12:27:00,502,14,,,,4555.36,0
4720130,12:27:54,12:27:54,503,15,,,,4832.27,0
4720130,12:28:41,12:28:41,7667,16,,,,5067.54,0
4720130,12:29:19,12:29:19,505,17,,,,5313.25,0
4720130,12:29:38,12:29:38,7668,18,,,,5437.58,0
4720130,12:30:40,12:30:40,507,19,,,,5773.47,0
4720130,12:31:15,12:31:15,508,20,,,,5919.07,0
4720130,12:32:05,12:32:05,509,21,,,,6157.06,0
4720130,12:32:33,12:32:33,463,22,,,,6338.81,0
4720130,12:35:00,12:35:00,510,23,,,,7079.85,
4720130,12:36:39,12:36:39,511,24,,,,7491.19,0
4720130,12:37:29,12:37:29,512,25,,,,7655.3,0
4720130,12:38:40,12:38:40,513,26,,,,7852.95,0
4720130,12:39:38,12:39:38,514,27,,,,8046.94,0
4720130,12:40:31,12:40:31,515,28,,,,8267.81,0
4720130,12:41:27,12:41:27,516,29,,,,8475.36,0
4720130,12:42:05,12:42:05,517,30,,,,8588.92,0
4720130,12:44:00,12:44:00,519,31,,,,9014.72,
4720130,12:45:31,12:45:31,8063,32,,,,9317.9,0
4720130,12:46:27,12:46:27,7272,33,,,,9529.48,0
4720130,12:47:13,12:47:13,7274,34,,,,9737.85,0
4720130,12:48:05,12:48:05,7275,35,,,,9955.71,0
4720130,12:48:54,12:48:54,7276,36,,,,10145.33,0
4720130,12:49:28,12:49:28,7277,37,,,,10260.42,0
4720130,12:50:17,12:50:17,528,38,,,,10418.97,0
4720130,12:51:00,12:51:00,529,39,,,,10569.42,
4720130,12:52:23,12:52:23,530,40,,,,10778.99,0
4720130,12:54:04,12:54:04,531,41,,,,11057.37,0
4720130,12:56:13,12:56:13,532,42,,,,11331.79,0
4720130,12:57:13,12:57:13,533,43,,,,11508.67,0
4720130,12:59:00,12:59:00,9822,44,,,,11837.27,
4720130,12:59:46,12:59:46,8431,45,,,,12018.47,0
4720130,13:01:30,13:01:30,1153,46,,,,12353.8,0
4720130,13:03:00,13:03:00,9869,47,,,,12659.84,
4720130,13:04:01,13:04:01,538,48,,,,12944.16,0
4720130,13:04:51,13:04:51,539,49,,,,13206.08,0
4720130,13:05:40,13:05:40,540,50,,,,13349.87,0
4720130,13:06:26,13:06:26,541,51,,,,13538.81,0
4720130,13:07:13,13:07:13,542,52,,,,13696.01,0
4720130,13:08:57,13:08:57,543,53,,,,14028.17,0
4720130,13:10:02,13:10:02,544,54,,,,14241.66,0
4720130,13:10:58,13:10:58,545,55,,,,14448.66,0
4720130,13:12:00,13:12:00,546,56,,,,14568.62,
4720130,13:16:45,13:16:45,549,57,,,,15170.97,0
4720130,13:18:12,13:18:12,550,58,,,,15365.42,0
4720130,13:19:34,13:19:34,551,59,,,,15563.75,0
4720130,13:20:32,13:20:32,552,60,,,,15686.87,0
4720130,13:22:00,13:22:00,422,61,,1,,15915.1,
4748020,18:00:00,18:00:00,9498,1,,,1,0,
4748020,18:01:32,18:01:32,489,2,,,,741.32,0
4748020,18:02:50,18:02:50,490,3,,,,1288.42,0
4748020,18:03:18,18:03:18,491,4,,,,1479.61,0
4748020,18:03:46,18:03:46,492,5,,,,1630.38,0
4748020,18:05:02,18:05:02,494,6,,,,2022.95,0
4748020,18:05:39,18:05:39,495,7,,,,2166.77,0
4748020,18:06:20,18:06:20,496,8,,,,2384.71,0
4748020,18:07:20,18:07:20,497,9,,,,2719.31,0
4748020,18:08:00,18:08:00,8219,10,,,,2928.07,
4748020,18:10:33,18:10:33,499,11,,,,3791.36,0
4748020,18:11:23,18:11:23,500,12,,,,4068.72,0
4748020,18:12:12,18:12:12,501,13,,,,4318.69,0
4748020,18:13:00,18:13:00,502,14,,,,4555.36,0
4748020,18:13:54,18:13:54,503,15,,,,4832.27,0
4748020,18:14:41,18:14:41,7667,16,,,,5067.54,0
4748020,18:15:19,18:15:19,505,17,,,,5313.25,0
4748020,18:15:38,18:15:38,7668,18,,,,5437.58,0
4748020,18:16:40,18:16:40,507,19,,,,5773.47,0
4748020,18:17:15,18:17:15,508,20,,,,5919.07,0
4748020,18:18:05,18:18:05,509,21,,,,6157.06,0
4748020,18:18:33,18:18:33,463,22,,,,6338.81,0
4748020,18:21:00,18:21:00,510,23,,,,7079.85,
4748020,18:22:17,18:22:17,511,24,,,,7491.19,0
4748020,18:22:56,18:22:56,512,25,,,,7655.3,0
4748020,18:23:51,18:23:51,513,26,,,,7852.95,0
4748020,18:24:36,18:24:36,514,27,,,,8046.94,0
4748020,18:25:17,18:25:17,515,28,,,,8267.81,0
4748020,18:26:01,18:26:01,516,29,,,,8475.36,0
4748020,18:26:30,18:26:30,517,30,,,,8588.92,0
4748020,18:28:00,18:28:00,519,31,,,,9014.72,
4748020,18:29:31,18:29:31,8063,32,,,,9317.9,0
4748020,18:30:27,18:30:27,7272,33,,,,9529.48,0
4748020,18:31:13,18:31:13,7274,34,,,,9737.85,0
4748020,18:32:05,18:32:05,7275,35,,,,9955.71,0
4748020,18:32:54,18:32:54,7276,36,,,,10145.33,0
4748020,18:33:28,18:33:28,7277,37,,,,10260.42,0
4748020,18:34:17,18:34:17,528,38,,,,10418.97,0
4748020,18:35:00,18:35:00,529,39,,,,10569.42,
4748020,18:36:12,18:36:12,530,40,,,,10778.99,0
4748020,18:37:41,18:37:41,531,41,,,,11057.37,0
4748020,18:39:34,18:39:34,532,42,,,,11331.79,0
4748020,18:40:27,18:40:27,533,43,,,,11508.67,0
4748020,18:42:00,18:42:00,9822,44,,,,11837.27,
4748020,18:42:35,18:42:35,8431,45,,,,12018.47,0
4748020,18:43:52,18:43:52,1153,46,,,,12353.8,0
4748020,18:45:00,18:45:00,9869,47,,,,12659.84,
4748020,18:46:08,18:46:08,538,48,,,,12944.16,0
4748020,18:47:03,18:47:03,539,49,,,,13206.08,0
4748020,18:47:58,18:47:58,540,50,,,,13349.87,0
4748020,18:48:49,18:48:49,541,51,,,,13538.81,0
4748020,18:49:41,18:49:41,542,52,,,,13696.01,0
4748020,18:51:37,18:51:37,543,53,,,,14028.17,0
4748020,18:52:49,18:52:49,544,54,,,,14241.66,0
4748020,18:53:51,18:53:51,545,55,,,,14448.66,0
4748020,18:55:00,18:55:00,546,56,,,,14568.62,
4748020,19:00:42,19:00:42,549,57,,,,15170.97,0
4748020,19:02:27,19:02:27,550,58,,,,15365.42,0
4748020,19:04:05,19:04:05,551,59,,,,15563.75,0
4748020,19:05:15,19:05:15,552,60,,,,15686.87,0
4748020,19:07:00,19:07:00,422,61,,1,,15915.1,
4748030,18:00:00,18:00:00,9498,1,,,1,0,
4748030,18:01:32,18:01:32,489,2,,,,741.32,0
4748030,18:02:50,18:02:50,490,3,,,,1288.42,0
4748030,18:03:18,18:03:18,491,4,,,,1479.61,0
4748030,18:03:46,18:03:46,492,5,,,,1630.38,0
4748030,18:05:02,18:05:02,494,6,,,,2022.95,0
4748030,18:05:39,18:05:39,495,7,,,,2166.77,0
4748030,18:06:20,18:06:20,496,8,,,,2384.71,0
4748030,18:07:20,18:07:20,497,9,,,,2719.31,0
4748030,18:08:00,18:08:00,8219,10,,,,2928.07,
4748030,18:10:33,18:10:33,499,11,,,,3791.36,0
4748030,18:11:23,18:11:23,500,12,,,,4068.72,0
4748030,18:12:12,18:12:12,501,13,,,,4318.69,0
4748030,18:13:00,18:13:00,502,14,,,,4555.36,0
4748030,18:13:54,18:13:54,503,15,,,,4832.27,0
4748030,18:14:41,18:14:41,7667,16,,,,5067.54,0
4748030,18:15:19,18:15:19,505,17,,,,5313.25,0
4748030,18:15:38,18:15:38,7668,18,,,,5437.58,0
4748030,18:16:40,18:16:40,507,19,,,,5773.47,0
4748030,18:17:15,18:17:15,508,20,,,,5919.07,0
4748030,18:18:05,18:18:05,509,21,,,,6157.06,0
4748030,18:18:33,18:18:33,463,22,,,,6338.81,0
4748030,18:21:00,18:21:00,510,23,,,,7079.85,
4748030,18:22:17,18:22:17,511,24,,,,7491.19,0
4748030,18:22:56,18:22:56,512,25,,,,7655.3,0
4748030,18:23:51,18:23:51,513,26,,,,7852.95,0
4748030,18:24:36,18:24:36,514,27,,,,8046.94,0
4748030,18:25:17,18:25:17,515,28,,,,8267.81,0
4748030,18:26:01,18:26:01,516,29,,,,8475.36,0
4748030,18:26:30,18:26:30,517,30,,,,8588.92,0
4748030,18:28:00,18:28:00,519,31,,,,9014.72,
4748030,18:29:31,18:29:31,8063,32,,,,9317.9,0
4748030,18:30:27,18:30:27,7272,33,,,,9529.48,0
4748030,18:31:13,18:31:13,7274,34,,,,9737.85,0
4748030,18:32:05,18:32:05,7275,35,,,,9955.71,0
4748030,18:32:54,18:32:54,7276,36,,,,10145.33,0
4748030,18:33:28,18:33:28,7277,37,,,,10260.42,0
4748030,18:34:17,18:34:17,528,38,,,,10418.97,0
4748030,18:35:00,18:35:00,529,39,,,,10569.42,
4748030,18:36:12,18:36:12,530,40,,,,10778.99,0
4748030,18:37:41,18:37:41,531,41,,,,11057.37,0
4748030,18:39:34,18:39:34,532,42,,,,11331.79,0
4748030,18:40:27,18:40:27,533,43,,,,11508.67,0
4748030,18:42:00,18:42:00,9822,44,,,,11837.27,
4748030,18:42:35,18:42:35,8431,45,,,,12018.47,0
4748030,18:43:52,18:43:52,1153,46,,,,12353.8,0
4748030,18:45:00,18:45:00,9869,47,,,,12659.84,
4748030,18:46:08,18:46:08,538,48,,,,12944.16,0
4748030,18:47:03,18:47:03,539,49,,,,13206.08,0
4748030,18:47:58,18:47:58,540,50,,,,13349.87,0
4748030,18:48:49,18:48:49,541,51,,,,13538.81,0
4748030,18:49:41,18:49:41,542,52,,,,13696.01,0
4748030,18:51:37,18:51:37,543,53,,,,14028.17,0
4748030,18:52:49,18:52:49,544,54,,,,14241.66,0
4748030,18:53:51,18:53:51,545,55,,,,14448.66,0
4748030,18:55:00,18:55:00,546,56,,,,14568.62,
4748030,19:00:42,19:00:42,549,57,,,,15170.97,0
4748030,19:02:27,19:02:27,550,58,,,,15365.42,0
4748030,19:04:05,19:04:05,551,59,,,,15563.75,0
4748030,19:05:15,19:05:15,552,60,,,,15686.87,0
4748030,19:07:00,19:07:00,422,61,,1,,15915.1,
4748040,18:00:00,18:00:00,9498,1,,,1,0,
4748040,18:01:32,18:01:32,489,2,,,,741.32,0
4748040,18:02:50,18:02:50,490,3,,,,1288.42,0
4748040,18:03:18,18:03:18,491,4,,,,1479.61,0
4748040,18:03:46,18:03:46,492,5,,,,1630.38,0
4748040,18:05:02,18:05:02,494,6,,,,2022.95,0
4748040,18:05:39,18:05:39,495,7,,,,2166.77,0
4748040,18:06:20,18:06:20,496,8,,,,2384.71,0
4748040,18:07:20,18:07:20,497,9,,,,2719.31,0
4748040,18:08:00,18:08:00,8219,10,,,,2928.07,
4748040,18:10:33,18:10:33,499,11,,,,3791.36,0
4748040,18:11:23,18:11:23,500,12,,,,4068.72,0
4748040,18:12:12,18:12:12,501,13,,,,4318.69,0
4748040,18:13:00,18:13:00,502,14,,,,4555.36,0
4748040,18:13:54,18:13:54,503,15,,,,4832.27,0
4748040,18:14:41,18:14:41,7667,16,,,,5067.54,0
4748040,18:15:19,18:15:19,505,17,,,,5313.25,0
4748040,18:15:38,18:15:38,7668,18,,,,5437.58,0
4748040,18:16:40,18:16:40,507,19,,,,5773.47,0
4748040,18:17:15,18:17:15,508,20,,,,5919.07,0
4748040,18:18:05,18:18:05,509,21,,,,6157.06,0
4748040,18:18:33,18:18:33,463,22,,,,6338.81,0
4748040,18:21:00,18:21:00,510,23,,,,7079.85,
4748040,18:22:17,18:22:17,511,24,,,,7491.19,0
4748040,18:22:56,18:22:56,512,25,,,,7655.3,0
4748040,18:23:51,18:23:51,513,26,,,,7852.95,0
4748040,18:24:36,18:24:36,514,27,,,,8046.94,0
4748040,18:25:17,18:25:17,515,28,,,,8267.81,0
4748040,18:26:01,18:26:01,516,29,,,,8475.36,0
4748040,18:26:30,18:26:30,517,30,,,,8588.92,0
4748040,18:28:00,18:28:00,519,31,,,,9014.72,
4748040,18:29:31,18:29:31,8063,32,,,,9317.9,0
4748040,18:30:27,18:30:27,7272,33,,,,9529.48,0
4748040,18:31:13,18:31:13,7274,34,,,,9737.85,0
4748040,18:32:05,18:32:05,7275,35,,,,9955.71,0
4748040,18:32:54,18:32:54,7276,36,,,,10145.33,0
4748040,18:33:28,18:33:28,7277,37,,,,10260.42,0
4748040,18:34:17,18:34:17,528,38,,,,10418.97,0
4748040,18:35:00,18:35:00,529,39,,,,10569.42,
4748040,18:36:12,18:36:12,530,40,,,,10778.99,0
4748040,18:37:41,18:37:41,531,41,,,,11057.37,0
4748040,18:39:34,18:39:34,532,42,,,,11331.79,0
4748040,18:40:27,18:40:27,533,43,,,,11508.67,0
4748040,18:42:00,18:42:00,9822,44,,,,11837.27,
4748040,18:42:35,18:42:35,8431,45,,,,12018.47,0
4748040,18:43:52,18:43:52,1153,46,,,,12353.8,0
4748040,18:45:00,18:45:00,9869,47,,,,12659.84,
4748040,18:46:08,18:46:08,538,48,,,,12944.16,0
4748040,18:47:03,18:47:03,539,49,,,,13206.08,0
4748040,18:47:58,18:47:58,540,50,,,,13349.87,0
4748040,18:48:49,18:48:49,541,51,,,,13538.81,0
4748040,18:49:41,18:49:41,542,52,,,,13696.01,0
4748040,18:51:37,18:51:37,543,53,,,,14028.17,0
4748040,18:52:49,18:52:49,544,54,,,,14241.66,0
4748040,18:53:51,18:53:51,545,55,,,,14448.66,0
4748040,18:55:00,18:55:00,546,56,,,,14568.62,
4748040,19:00:42,19:00:42,549,57,,,,15170.97,0
4748040,19:02:27,19:02:27,550,58,,,,15365.42,0
4748040,19:04:05,19:04:05,551,59,,,,15563.75,0
4748040,19:05:15,19:05:15,552,60,,,,15686.87,0
4748040,19:07:00,19:07:00,422,61,,1,,15915.1,
4748050,18:00:00,18:00:00,9498,1,,,1,0,
4748050,18:01:32,18:01:32,489,2,,,,741.32,0
4748050,18:02:50,18:02:50,490,3,,,,1288.42,0
4748050,18:03:18,18:03:18,491,4,,,,1479.61,0
4748050,18:03:46,18:03:46,492,5,,,,1630.38,0
4748050,18:05:02,18:05:02,494,6,,,,2022.95,0
4748050,18:05:39,18:05:39,495,7,,,,2166.77,0
4748050,18:06:20,18:06:20,496,8,,,,2384.71,0
4748050,18:07:20,18:07:20,497,9,,,,2719.31,0
4748050,18:08:00,18:08:00,8219,10,,,,2928.07,
4748050,18:10:33,18:10:33,499,11,,,,3791.36,0
4748050,18:11:23,18:11:23,500,12,,,,4068.72,0
4748050,18:12:12,18:12:12,501,13,,,,4318.69,0
4748050,18:13:00,18:13:00,502,14,,,,4555.36,0
4748050,18:13:54,18:13:54,503,15,,,,4832.27,0
4748050,18:14:41,18:14:41,7667,16,,,,5067.54,0
4748050,18:15:19,18:15:19,505,17,,,,5313.25,0
4748050,18:15:38,18:15:38,7668,18,,,,5437.58,0
4748050,18:16:40,18:16:40,507,19,,,,5773.47,0
4748050,18:17:15,18:17:15,508,20,,,,5919.07,0
4748050,18:18:05,18:18:05,509,21,,,,6157.06,0
4748050,18:18:33,18:18:33,463,22,,,,6338.81,0
4748050,18:21:00,18:21:00,510,23,,,,7079.85,
4748050,18:22:17,18:22:17,511,24,,,,7491.19,0
4748050,18:22:56,18:22:56,512,25,,,,7655.3,0
4748050,18:23:51,18:23:51,513,26,,,,7852.95,0
4748050,18:24:36,18:24:36,514,27,,,,8046.94,0
4748050,18:25:17,18:25:17,515,28,,,,8267.81,0
4748050,18:26:01,18:26:01,516,29,,,,8475.36,0
4748050,18:26:30,18:26:30,517,30,,,,8588.92,0
4748050,18:28:00,18:28:00,519,31,,,,9014.72,
4748050,18:29:31,18:29:31,8063,32,,,,9317.9,0
4748050,18:30:27,18:30:27,7272,33,,,,9529.48,0
4748050,18:31:13,18:31:13,7274,34,,,,9737.85,0
4748050,18:32:05,18:32:05,7275,35,,,,9955.71,0
4748050,18:32:54,18:32:54,7276,36,,,,10145.33,0
4748050,18:33:28,18:33:28,7277,37,,,,10260.42,0
4748050,18:34:17,18:34:17,528,38,,,,10418.97,0
4748050,18:35:00,18:35:00,529,39,,,,10569.42,
4748050,18:36:12,18:36:12,530,40,,,,10778.99,0
4748050,18:37:41,18:37:41,531,41,,,,11057.37,0
4748050,18:39:34,18:39:34,532,42,,,,11331.79,0
4748050,18:40:27,18:40:27,533,43,,,,11508.67,0
4748050,18:42:00,18:42:00,9822,44,,,,11837.27,
4748050,18:42:35,18:42:35,8431,45,,,,12018.47,0
4748050,18:43:52,18:43:52,1153,46,,,,12353.8,0
4748050,18:45:00,18:45:00,9869,47,,,,12659.84,
4748050,18:46:08,18:46:08,538,48,,,,12944.16,0
4748050,18:47:03,18:47:03,539,49,,,,13206.08,0
4748050,18:47:58,18:47:58,540,50,,,,13349.87,0
4748050,18:48:49,18:48:49,541,51,,,,13538.81,0
4748050,18:49:41,18:49:41,542,52,,,,13696.01,0
4748050,18:51:37,18:51:37,543,53,,,,14028.17,0
4748050,18:52:49,18:52:49,544,54,,,,14241.66,0
4748050,18:53:51,18:53:51,545,55,,,,14448.66,0
4748050,18:55:00,18:55:00,546,56,,,,14568.62,
4748050,19:00:42,19:00:42,549,57,,,,15170.97,0
4748050,19:02:27,19:02:27,550,58,,,,15365.42,0
4748050,19:04:05,19:04:05,551,59,,,,15563.75,0
4748050,19:05:15,19:05:15,552,60,,,,15686.87,0
4748050,19:07:00,19:07:00,422,61,,1,,15915.1,
4748060,18:00:00,18:00:00,9498,1,,,1,0,
4748060,18:01:32,18:01:32,489,2,,,,741.32,0
4748060,18:02:50,18:02:50,490,3,,,,1288.42,0
4748060,18:03:18,18:03:18,491,4,,,,1479.61,0
4748060,18:03:46,18:03:46,492,5,,,,1630.38,0
4748060,18:05:02,18:05:02,494,6,,,,2022.95,0
4748060,18:05:39,18:05:39,495,7,,,,2166.77,0
4748060,18:06:20,18:06:20,496,8,,,,2384.71,0
4748060,18:07:20,18:07:20,497,9,,,,2719.31,0
4748060,18:08:00,18:08:00,8219,10,,,,2928.07,
4748060,18:10:33,18:10:33,499,11,,,,3791.36,0
4748060,18:11:23,18:11:23,500,12,,,,4068.72,0
4748060,18:12:12,18:12:12,501,13,,,,4318.69,0
4748060,18:13:00,18:13:00,502,14,,,,4555.36,0
4748060,18:13:54,18:13:54,503,15,,,,4832.27,0
4748060,18:14:41,18:14:41,7667,16,,,,5067.54,0
4748060,18:15:19,18:15:19,505,17,,,,5313.25,0
4748060,18:15:38,18:15:38,7668,18,,,,5437.58,0
4748060,18:16:40,18:16:40,507,19,,,,5773.47,0
4748060,18:17:15,18:17:15,508,20,,,,5919.07,0
4748060,18:18:05,18:18:05,509,21,,,,6157.06,0
4748060,18:18:33,18:18:33,463,22,,,,6338.81,0
4748060,18:21:00,18:21:00,510,23,,,,7079.85,
4748060,18:22:17,18:22:17,511,24,,,,7491.19,0
4748060,18:22:56,18:22:56,512,25,,,,7655.3,0
4748060,18:23:51,18:23:51,513,26,,,,7852.95,0
4748060,18:24:36,18:24:36,514,27,,,,8046.94,0
4748060,18:25:17,18:25:17,515,28,,,,8267.81,0
4748060,18:26:01,18:26:01,516,29,,,,8475.36,0
4748060,18:26:30,18:26:30,517,30,,,,8588.92,0
4748060,18:28:00,18:28:00,519,31,,,,9014.72,
4748060,18:29:31,18:29:31,8063,32,,,,9317.9,0
4748060,18:30:27,18:30:27,7272,33,,,,9529.48,0
4748060,18:31:13,18:31:13,7274,34,,,,9737.85,0
4748060,18:32:05,18:32:05,7275,35,,,,9955.71,0
4748060,18:32:54,18:32:54,7276,36,,,,10145.33,0
4748060,18:33:28,18:33:28,7277,37,,,,10260.42,0
4748060,18:34:17,18:34:17,528,38,,,,10418.97,0
4748060,18:35:00,18:35:00,529,39,,,,10569.42,
4748060,18:36:12,18:36:12,530,40,,,,10778.99,0
4748060,18:37:41,18:37:41,531,41,,,,11057.37,0
4748060,18:39:34,18:39:34,532,42,,,,11331.79,0
4748060,18:40:27,18:40:27,533,43,,,,11508.67,0
4748060,18:42:00,18:42:00,9822,44,,,,11837.27,
4748060,18:42:35,18:42:35,8431,45,,,,12018.47,0
4748060,18:43:52,18:43:52,1153,46,,,,12353.8,0
4748060,18:45:00,18:45:00,9869,47,,,,12659.84,
4748060,18:46:08,18:46:08,538,48,,,,12944.16,0
4748060,18:47:03,18:47:03,539,49,,,,13206.08,0
4748060,18:47:58,18:47:58,540,50,,,,13349.87,0
4748060,18:48:49,18:48:49,541,51,,,,13538.81,0
4748060,18:49:41,18:49:41,542,52,,,,13696.01,0
4748060,18:51:37,18:51:37,543,53,,,,14028.17,0
4748060,18:52:49,18:52:49,544,54,,,,14241.66,0
4748060,18:53:51,18:53:51,545,55,,,,14448.66,0
4748060,18:55:00,18:55:00,546,56,,,,14568.62,
4748060,19:00:42,19:00:42,549,57,,,,15170.97,0
4748060,19:02:27,19:02:27,550,58,,,,15365.42,0
4748060,19:04:05,19:04:05,551,59,,,,15563.75,0
4748060,19:05:15,19:05:15,552,60,,,,15686.87,0
4748060,19:07:00,19:07:00,422,61,,1,,15915.1,
4748080,18:00:00,18:00:00,9498,1,,,1,0,
4748080,18:01:32,18:01:32,489,2,,,,741.32,0
4748080,18:02:50,18:02:50,490,3,,,,1288.42,0
4748080,18:03:18,18:03:18,491,4,,,,1479.61,0
4748080,18:03:46,18:03:46,492,5,,,,1630.38,0
4748080,18:05:02,18:05:02,494,6,,,,2022.95,0
4748080,18:05:39,18:05:39,495,7,,,,2166.77,0
4748080,18:06:20,18:06:20,496,8,,,,2384.71,0
4748080,18:07:20,18:07:20,497,9,,,,2719.31,0
4748080,18:08:00,18:08:00,8219,10,,,,2928.07,
4748080,18:10:33,18:10:33,499,11,,,,3791.36,0
4748080,18:11:23,18:11:23,500,12,,,,4068.72,0
4748080,18:12:12,18:12:12,501,13,,,,4318.69,0
4748080,18:13:00,18:13:00,502,14,,,,4555.36,0
4748080,18:13:54,18:13:54,503,15,,,,4832.27,0
4748080,18:14:41,18:14:41,7667,16,,,,5067.54,0
4748080,18:15:19,18:15:19,505,17,,,,5313.25,0
4748080,18:15:38,18:15:38,7668,18,,,,5437.58,0
4748080,18:16:40,18:16:40,507,19,,,,5773.47,0
4748080,18:17:15,18:17:15,508,20,,,,5919.07,0
4748080,18:18:05,18:18:05,509,21,,,,6157.06,0
4748080,18:18:33,18:18:33,463,22,,,,6338.81,0
4748080,18:21:00,18:21:00,510,23,,,,7079.85,
4748080,18:22:17,18:22:17,511,24,,,,7491.19,0
4748080,18:22:56,18:22:56,512,25,,,,7655.3,0
4748080,18:23:51,18:23:51,513,26,,,,7852.95,0
4748080,18:24:36,18:24:36,514,27,,,,8046.94,0
4748080,18:25:17,18:25:17,515,28,,,,8267.81,0
4748080,18:26:01,18:26:01,516,29,,,,8475.36,0
4748080,18:26:30,18:26:30,517,30,,,,8588.92,0
4748080,18:28:00,18:28:00,519,31,,,,9014.72,
4748080,18:29:31,18:29:31,8063,32,,,,9317.9,0
4748080,18:30:27,18:30:27,7272,33,,,,9529.48,0
4748080,18:31:13,18:31:13,7274,34,,,,9737.85,0
4748080,18:32:05,18:32:05,7275,35,,,,9955.71,0
4748080,18:32:54,18:32:54,7276,36,,,,10145.33,0
4748080,18:33:28,18:33:28,7277,37,,,,10260.42,0
4748080,18:34:17,18:34:17,528,38,,,,10418.97,0
4748080,18:35:00,18:35:00,529,39,,,,10569.42,
4748080,18:36:12,18:36:12,530,40,,,,10778.99,0
4748080,18:37:41,18:37:41,531,41,,,,11057.37,0
4748080,18:39:34,18:39:34,532,42,,,,11331.79,0
4748080,18:40:27,18:40:27,533,43,,,,11508.67,0
4748080,18:42:00,18:42:00,9822,44,,,,11837.27,
4748080,18:42:35,18:42:35,8431,45,,,,12018.47,0
4748080,18:43:52,18:43:52,1153,46,,,,12353.8,0
4748080,18:45:00,18:45:00,9869,47,,,,12659.84,
4748080,18:46:08,18:46:08,538,48,,,,12944.16,0
4748080,18:47:03,18:47:03,539,49,,,,13206.08,0
4748080,18:47:58,18:47:58,540,50,,,,13349.87,0
4748080,18:48:49,18:48:49,541,51,,,,13538.81,0
4748080,18:49:41,18:49:41,542,52,,,,13696.01,0
4748080,18:51:37,18:51:37,543,53,,,,14028.17,0
4748080,18:52:49,18:52:49,544,54,,,,14241.66,0
4748080,18:53:51,18:53:51,545,55,,,,14448.66,0
4748080,18:55:00,18:55:00,546,56,,,,14568.62,
4748080,19:00:42,19:00:42,549,57,,,,15170.97,0
4748080,19:02:27,19:02:27,550,58,,,,15365.42,0
4748080,19:04:05,19:04:05,551,59,,,,15563.75,0
4748080,19:05:15,19:05:15,552,60,,,,15686.87,0
4748080,19:07:00,19:07:00,422,61,,1,,15915.1,
4908010,17:08:00,17:08:00,9498,1,,,1,0,
4908010,17:09:09,17:09:09,489,2,,,,741.32,0
4908010,17:10:08,17:10:08,490,3,,,,1288.42,0
4908010,17:10:28,17:10:28,491,4,,,,1479.61,0
4908010,17:10:49,17:10:49,492,5,,,,1630.38,0
4908010,17:11:46,17:11:46,494,6,,,,2022.95,0
4908010,17:12:14,17:12:14,495,7,,,,2166.77,0
4908010,17:12:45,17:12:45,496,8,,,,2384.71,0
4908010,17:13:30,17:13:30,497,9,,,,2719.31,0
4908010,17:14:00,17:14:00,8219,10,,,,2928.07,
4908010,17:16:21,17:16:21,499,11,,,,3791.36,0
4908010,17:17:07,17:17:07,500,12,,,,4068.72,0
4908010,17:17:53,17:17:53,501,13,,,,4318.69,0
4908010,17:18:37,17:18:37,502,14,,,,4555.36,0
4908010,17:19:27,17:19:27,503,15,,,,4832.27,0
4908010,17:20:10,17:20:10,7667,16,,,,5067.54,0
4908010,17:20:45,17:20:45,505,17,,,,5313.25,0
4908010,17:21:03,17:21:03,7668,18,,,,5437.58,0
4908010,17:22:00,17:22:00,507,19,,,,5773.47,0
4908010,17:22:32,17:22:32,508,20,,,,5919.07,0
4908010,17:23:18,17:23:18,509,21,,,,6157.06,0
4908010,17:23:44,17:23:44,463,22,,,,6338.81,0
4908010,17:26:00,17:26:00,510,23,,,,7079.85,
4908010,17:27:17,17:27:17,511,24,,,,7491.19,0
4908010,17:27:56,17:27:56,512,25,,,,7655.3,0
4908010,17:28:51,17:28:51,513,26,,,,7852.95,0
4908010,17:29:36,17:29:36,514,27,,,,8046.94,0
4908010,17:30:17,17:30:17,515,28,,,,8267.81,0
4908010,17:31:01,17:31:01,516,29,,,,8475.36,0
4908010,17:31:30,17:31:30,517,30,,,,8588.92,0
4908010,17:33:00,17:33:00,519,31,,,,9014.72,
4908010,17:34:31,17:34:31,8063,32,,,,9317.9,0
4908010,17:35:27,17:35:27,7272,33,,,,9529.48,0
4908010,17:36:13,17:36:13,7274,34,,,,9737.85,0
4908010,17:37:05,17:37:05,7275,35,,,,9955.71,0
4908010,17:37:54,17:37:54,7276,36,,,,10145.33,0
4908010,17:38:28,17:38:28,7277,37,,,,10260.42,0
4908010,17:39:17,17:39:17,528,38,,,,10418.97,0
4908010,17:40:00,17:40:00,529,39,,,,10569.42,
4908010,17:41:02,17:41:02,530,40,,,,10778.99,0
4908010,17:42:18,17:42:18,531,41,,,,11057.37,0
4908010,17:43:55,17:43:55,532,42,,,,11331.79,0
4908010,17:44:40,17:44:40,533,43,,,,11508.67,0
4908010,17:46:00,17:46:00,9822,44,,,,11837.27,
4908010,17:46:46,17:46:46,8431,45,,,,12018.47,0
4908010,17:48:30,17:48:30,1153,46,,,,12353.8,0
4908010,17:50:00,17:50:00,9869,47,,,,12659.84,
4908010,17:50:54,17:50:54,538,48,,,,12944.16,0
4908010,17:51:38,17:51:38,539,49,,,,13206.08,0
4908010,17:52:22,17:52:22,540,50,,,,13349.87,0
4908010,17:53:03,17:53:03,541,51,,,,13538.81,0
4908010,17:53:44,17:53:44,542,52,,,,13696.01,0
4908010,17:55:18,17:55:18,543,53,,,,14028.17,0
4908010,17:56:15,17:56:15,544,54,,,,14241.66,0
4908010,17:57:05,17:57:05,545,55,,,,14448.66,0
4908010,17:58:00,17:58:00,546,56,,,,14568.62,
4908010,18:01:48,18:01:48,549,57,,,,15170.97,0
4908010,18:02:58,18:02:58,550,58,,,,15365.42,0
4908010,18:04:03,18:04:03,551,59,,,,15563.75,0
4908010,18:04:50,18:04:50,552,60,,,,15686.87,0
4908010,18:06:00,18:06:00,422,61,,1,,15915.1,
5011010,23:10:00,23:10:00,9498,1,,,1,0,
5011010,23:10:57,23:10:57,489,2,,,,741.32,0
5011010,23:11:46,23:11:46,490,3,,,,1288.42,0
5011010,23:12:04,23:12:04,491,4,,,,1479.61,0
5011010,23:12:21,23:12:21,492,5,,,,1630.38,0
5011010,23:13:08,23:13:08,494,6,,,,2022.95,0
5011010,23:13:32,23:13:32,495,7,,,,2166.77,0
5011010,23:13:57,23:13:57,496,8,,,,2384.71,0
5011010,23:14:35,23:14:35,497,9,,,,2719.31,0
5011010,23:15:00,23:15:00,8219,10,,,,2928.07,
5011010,23:16:46,23:16:46,499,11,,,,3791.36,0
5011010,23:17:20,23:17:20,500,12,,,,4068.72,0
5011010,23:17:55,23:17:55,501,13,,,,4318.69,0
5011010,23:18:27,23:18:27,502,14,,,,4555.36,0
5011010,23:19:05,23:19:05,503,15,,,,4832.27,0
5011010,23:19:38,23:19:38,7667,16,,,,5067.54,0
5011010,23:20:04,23:20:04,505,17,,,,5313.25,0
5011010,23:20:17,23:20:17,7668,18,,,,5437.58,0
5011010,23:21:00,23:21:00,507,19,,,,5773.47,0
5011010,23:21:24,23:21:24,508,20,,,,5919.07,0
5011010,23:21:58,23:21:58,509,21,,,,6157.06,0
5011010,23:22:18,23:22:18,463,22,,,,6338.81,0
5011010,23:24:00,23:24:00,510,23,,,,7079.85,
5011010,23:24:55,23:24:55,511,24,,,,7491.19,0
5011010,23:25:23,23:25:23,512,25,,,,7655.3,0
5011010,23:26:02,23:26:02,513,26,,,,7852.95,0
5011010,23:26:34,23:26:34,514,27,,,,8046.94,0
5011010,23:27:04,23:27:04,515,28,,,,8267.81,0
5011010,23:27:35,23:27:35,516,29,,,,8475.36,0
5011010,23:27:56,23:27:56,517,30,,,,8588.92,0
5011010,23:29:00,23:29:00,519,31,,,,9014.72,
5011010,23:30:05,23:30:05,8063,32,,,,9317.9,0
5011010,23:30:45,23:30:45,7272,33,,,,9529.48,0
5011010,23:31:17,23:31:17,7274,34,,,,9737.85,0
5011010,23:31:55,23:31:55,7275,35,,,,9955.71,0
5011010,23:32:30,23:32:30,7276,36,,,,10145.33,0
5011010,23:32:54,23:32:54,7277,37,,,,10260.42,0
5011010,23:33:29,23:33:29,528,38,,,,10418.97,0
5011010,23:34:00,23:34:00,529,39,,,,10569.42,
5011010,23:34:51,23:34:51,530,40,,,,10778.99,0
5011010,23:35:55,23:35:55,531,41,,,,11057.37,0
5011010,23:37:16,23:37:16,532,42,,,,11331.79,0
5011010,23:37:53,23:37:53,533,43,,,,11508.67,0
5011010,23:39:00,23:39:00,9822,44,,,,11837.27,
5011010,23:39:35,23:39:35,8431,45,,,,12018.47,0
5011010,23:40:52,23:40:52,1153,46,,,,12353.8,0
5011010,23:42:00,23:42:00,9869,47,,,,12659.84,
5011010,23:42:54,23:42:54,538,48,,,,12944.16,0
5011010,23:43:38,23:43:38,539,49,,,,13206.08,0
5011010,23:44:22,23:44:22,540,50,,,,13349.87,0
5011010,23:45:03,23:45:03,541,51,,,,13538.81,0
5011010,23:45:44,23:45:44,542,52,,,,13696.01,0
5011010,23:47:18,23:47:18,543,53,,,,14028.17,0
5011010,23:48:15,23:48:15,544,54,,,,14241.66,0
5011010,23:49:05,23:49:05,545,55,,,,14448.66,0
5011010,23:50:00,23:50:00,546,56,,,,14568.62,
5011010,23:53:19,23:53:19,549,57,,,,15170.97,0
5011010,23:54:20,23:54:20,550,58,,,,15365.42,0
5011010,23:55:18,23:55:18,551,59,,,,15563.75,0
5011010,23:55:59,23:55:59,552,60,,,,15686.87,0
5011010,23:57:00,23:57:00,422,61,,1,,15915.1,
5129070,16:57:00,16:57:00,9498,1,,,1,0,
5129070,16:58:09,16:58:09,489,2,,,,741.32,0
5129070,16:59:08,16:59:08,490,3,,,,1288.42,0
5129070,16:59:28,16:59:28,491,4,,,,1479.61,0
5129070,16:59:49,16:59:49,492,5,,,,1630.38,0
5129070,17:00:46,17:00:46,494,6,,,,2022.95,0
5129070,17:01:14,17:01:14,495,7,,,,2166.77,0
5129070,17:01:45,17:01:45,496,8,,,,2384.71,0
5129070,17:02:30,17:02:30,497,9,,,,2719.31,0
5129070,17:03:00,17:03:00,8219,10,,,,2928.07,
5129070,17:05:21,17:05:21,499,11,,,,3791.36,0
5129070,17:06:07,17:06:07,500,12,,,,4068.72,0
5129070,17:06:53,17:06:53,501,13,,,,4318.69,0
5129070,17:07:37,17:07:37,502,14,,,,4555.36,0
5129070,17:08:27,17:08:27,503,15,,,,4832.27,0
5129070,17:09:10,17:09:10,7667,16,,,,5067.54,0
5129070,17:09:45,17:09:45,505,17,,,,5313.25,0
5129070,17:10:03,17:10:03,7668,18,,,,5437.58,0
5129070,17:11:00,17:11:00,507,19,,,,5773.47,0
5129070,17:11:32,17:11:32,508,20,,,,5919.07,0
5129070,17:12:18,17:12:18,509,21,,,,6157.06,0
5129070,17:12:44,17:12:44,463,22,,,,6338.81,0
5129070,17:15:00,17:15:00,510,23,,,,7079.85,
5129070,17:16:17,17:16:17,511,24,,,,7491.19,0
5129070,17:16:56,17:16:56,512,25,,,,7655.3,0
5129070,17:17:51,17:17:51,513,26,,,,7852.95,0
5129070,17:18:36,17:18:36,514,27,,,,8046.94,0
5129070,17:19:17,17:19:17,515,28,,,,8267.81,0
5129070,17:20:01,17:20:01,516,29,,,,8475.36,0
5129070,17:20:30,17:20:30,517,30,,,,8588.92,0
5129070,17:22:00,17:22:00,519,31,,,,9014.72,
5129070,17:23:31,17:23:31,8063,32,,,,9317.9,0
5129070,17:24:27,17:24:27,7272,33,,,,9529.48,0
5129070,17:25:13,17:25:13,7274,34,,,,9737.85,0
5129070,17:26:05,17:26:05,7275,35,,,,9955.71,0
5129070,17:26:54,17:26:54,7276,36,,,,10145.33,0
5129070,17:27:28,17:27:28,7277,37,,,,10260.42,0
5129070,17:28:17,17:28:17,528,38,,,,10418.97,0
5129070,17:29:00,17:29:00,529,39,,,,10569.42,
5129070,17:30:02,17:30:02,530,40,,,,10778.99,0
5129070,17:31:18,17:31:18,531,41,,,,11057.37,0
5129070,17:32:55,17:32:55,532,42,,,,11331.79,0
5129070,17:33:40,17:33:40,533,43,,,,11508.67,0
5129070,17:35:00,17:35:00,9822,44,,,,11837.27,
5129070,17:35:46,17:35:46,8431,45,,,,12018.47,0
5129070,17:37:30,17:37:30,1153,46,,,,12353.8,0
5129070,17:39:00,17:39:00,9869,47,,,,12659.84,
5129070,17:39:54,17:39:54,538,48,,,,12944.16,0
5129070,17:40:38,17:40:38,539,49,,,,13206.08,0
5129070,17:41:22,17:41:22,540,50,,,,13349.87,0
5129070,17:42:03,17:42:03,541,51,,,,13538.81,0
5129070,17:42:44,17:42:44,542,52,,,,13696.01,0
5129070,17:44:18,17:44:18,543,53,,,,14028.17,0
5129070,17:45:15,17:45:15,544,54,,,,14241.66,0
5129070,17:46:05,17:46:05,545,55,,,,14448.66,0
5129070,17:47:00,17:47:00,546,56,,,,14568.62,
5129070,17:50:48,17:50:48,549,57,,,,15170.97,0
5129070,17:51:58,17:51:58,550,58,,,,15365.42,0
5129070,17:53:03,17:53:03,551,59,,,,15563.75,0
5129070,17:53:50,17:53:50,552,60,,,,15686.87,0
5129070,17:55:00,17:55:00,422,61,,1,,15915.1,
5244020,12:45:00,12:45:00,9498,1,,,1,0,
5244020,12:46:32,12:46:32,489,2,,,,741.32,0
5244020,12:47:50,12:47:50,490,3,,,,1288.42,0
5244020,12:48:18,12:48:18,491,4,,,,1479.61,0
5244020,12:48:46,12:48:46,492,5,,,,1630.38,0
5244020,12:50:02,12:50:02,494,6,,,,2022.95,0
5244020,12:50:39,12:50:39,495,7,,,,2166.77,0
5244020,12:51:20,12:51:20,496,8,,,,2384.71,0
5244020,12:52:20,12:52:20,497,9,,,,2719.31,0
5244020,12:53:00,12:53:00,8219,10,,,,2928.07,
5244020,12:55:33,12:55:33,499,11,,,,3791.36,0
5244020,12:56:23,12:56:23,500,12,,,,4068.72,0
5244020,12:57:12,12:57:12,501,13,,,,4318.69,0
5244020,12:58:00,12:58:00,502,14,,,,4555.36,0
5244020,12:58:54,12:58:54,503,15,,,,4832.27,0
5244020,12:59:41,12:59:41,7667,16,,,,5067.54,0
5244020,13:00:19,13:00:19,505,17,,,,5313.25,0
5244020,13:00:38,13:00:38,7668,18,,,,5437.58,0
5244020,13:01:40,13:01:40,507,19,,,,5773.47,0
5244020,13:02:15,13:02:15,508,20,,,,5919.07,0
5244020,13:03:05,13:03:05,509,21,,,,6157.06,0
5244020,13:03:33,13:03:33,463,22,,,,6338.81,0
5244020,13:06:00,13:06:00,510,23,,,,7079.85,
5244020,13:07:39,13:07:39,511,24,,,,7491.19,0
5244020,13:08:29,13:08:29,512,25,,,,7655.3,0
5244020,13:09:40,13:09:40,513,26,,,,7852.95,0
5244020,13:10:38,13:10:38,514,27,,,,8046.94,0
5244020,13:11:31,13:11:31,515,28,,,,8267.81,0
5244020,13:12:27,13:12:27,516,29,,,,8475.36,0
5244020,13:13:05,13:13:05,517,30,,,,8588.92,0
5244020,13:15:00,13:15:00,519,31,,,,9014.72,
5244020,13:16:31,13:16:31,8063,32,,,,9317.9,0
5244020,13:17:27,13:17:27,7272,33,,,,9529.48,0
5244020,13:18:13,13:18:13,7274,34,,,,9737.85,0
5244020,13:19:05,13:19:05,7275,35,,,,9955.71,0
5244020,13:19:54,13:19:54,7276,36,,,,10145.33,0
5244020,13:20:28,13:20:28,7277,37,,,,10260.42,0
5244020,13:21:17,13:21:17,528,38,,,,10418.97,0
5244020,13:22:00,13:22:00,529,39,,,,10569.42,
5244020,13:23:23,13:23:23,530,40,,,,10778.99,0
5244020,13:25:04,13:25:04,531,41,,,,11057.37,0
5244020,13:27:13,13:27:13,532,42,,,,11331.79,0
5244020,13:28:13,13:28:13,533,43,,,,11508.67,0
5244020,13:30:00,13:30:00,9822,44,,,,11837.27,
5244020,13:30:46,13:30:46,8431,45,,,,12018.47,0
5244020,13:32:30,13:32:30,1153,46,,,,12353.8,0
5244020,13:34:00,13:34:00,9869,47,,,,12659.84,
5244020,13:35:01,13:35:01,538,48,,,,12944.16,0
5244020,13:35:51,13:35:51,539,49,,,,13206.08,0
5244020,13:36:40,13:36:40,540,50,,,,13349.87,0
5244020,13:37:26,13:37:26,541,51,,,,13538.81,0
5244020,13:38:13,13:38:13,542,52,,,,13696.01,0
5244020,13:39:57,13:39:57,543,53,,,,14028.17,0
5244020,13:41:02,13:41:02,544,54,,,,14241.66,0
5244020,13:41:58,13:41:58,545,55,,,,14448.66,0
5244020,13:43:00,13:43:00,546,56,,,,14568.62,
5244020,13:47:45,13:47:45,549,57,,,,15170.97,0
5244020,13:49:12,13:49:12,550,58,,,,15365.42,0
5244020,13:50:34,13:50:34,551,59,,,,15563.75,0
5244020,13:51:32,13:51:32,552,60,,,,15686.87,0
5244020,13:53:00,13:53:00,422,61,,1,,15915.1,
5244030,12:45:00,12:45:00,9498,1,,,1,0,
5244030,12:46:32,12:46:32,489,2,,,,741.32,0
5244030,12:47:50,12:47:50,490,3,,,,1288.42,0
5244030,12:48:18,12:48:18,491,4,,,,1479.61,0
5244030,12:48:46,12:48:46,492,5,,,,1630.38,0
5244030,12:50:02,12:50:02,494,6,,,,2022.95,0
5244030,12:50:39,12:50:39,495,7,,,,2166.77,0
5244030,12:51:20,12:51:20,496,8,,,,2384.71,0
5244030,12:52:20,12:52:20,497,9,,,,2719.31,0
5244030,12:53:00,12:53:00,8219,10,,,,2928.07,
5244030,12:55:33,12:55:33,499,11,,,,3791.36,0
5244030,12:56:23,12:56:23,500,12,,,,4068.72,0
5244030,12:57:12,12:57:12,501,13,,,,4318.69,0
5244030,12:58:00,12:58:00,502,14,,,,4555.36,0
5244030,12:58:54,12:58:54,503,15,,,,4832.27,0
5244030,12:59:41,12:59:41,7667,16,,,,5067.54,0
5244030,13:00:19,13:00:19,505,17,,,,5313.25,0
5244030,13:00:38,13:00:38,7668,18,,,,5437.58,0
5244030,13:01:40,13:01:40,507,19,,,,5773.47,0
5244030,13:02:15,13:02:15,508,20,,,,5919.07,0
5244030,13:03:05,13:03:05,509,21,,,,6157.06,0
5244030,13:03:33,13:03:33,463,22,,,,6338.81,0
5244030,13:06:00,13:06:00,510,23,,,,7079.85,
5244030,13:07:39,13:07:39,511,24,,,,7491.19,0
5244030,13:08:29,13:08:29,512,25,,,,7655.3,0
5244030,13:09:40,13:09:40,513,26,,,,7852.95,0
5244030,13:10:38,13:10:38,514,27,,,,8046.94,0
5244030,13:11:31,13:11:31,515,28,,,,8267.81,0
5244030,13:12:27,13:12:27,516,29,,,,8475.36,0
5244030,13:13:05,13:13:05,517,30,,,,8588.92,0
5244030,13:15:00,13:15:00,519,31,,,,9014.72,
5244030,13:16:31,13:16:31,8063,32,,,,9317.9,0
5244030,13:17:27,13:17:27,7272,33,,,,9529.48,0
5244030,13:18:13,13:18:13,7274,34,,,,9737.85,0
5244030,13:19:05,13:19:05,7275,35,,,,9955.71,0
5244030,13:19:54,13:19:54,7276,36,,,,10145.33,0
5244030,13:20:28,13:20:28,7277,37,,,,10260.42,0
5244030,13:21:17,13:21:17,528,38,,,,10418.97,0
5244030,13:22:00,13:22:00,529,39,,,,10569.42,
5244030,13:23:23,13:23:23,530,40,,,,10778.99,0
5244030,13:25:04,13:25:04,531,41,,,,11057.37,0
5244030,13:27:13,13:27:13,532,42,,,,11331.79,0
5244030,13:28:13,13:28:13,533,43,,,,11508.67,0
5244030,13:30:00,13:30:00,9822,44,,,,11837.27,
5244030,13:30:46,13:30:46,8431,45,,,,12018.47,0
5244030,13:32:30,13:32:30,1153,46,,,,12353.8,0
5244030,13:34:00,13:34:00,9869,47,,,,12659.84,
5244030,13:35:01,13:35:01,538,48,,,,12944.16,0
5244030,13:35:51,13:35:51,539,49,,,,13206.08,0
5244030,13:36:40,13:36:40,540,50,,,,13349.87,0
5244030,13:37:26,13:37:26,541,51,,,,13538.81,0
5244030,13:38:13,13:38:13,542,52,,,,13696.01,0
5244030,13:39:57,13:39:57,543,53,,,,14028.17,0
5244030,13:41:02,13:41:02,544,54,,,,14241.66,0
5244030,13:41:58,13:41:58,545,55,,,,14448.66,0
5244030,13:43:00,13:43:00,546,56,,,,14568.62,
5244030,13:47:45,13:47:45,549,57,,,,15170.97,0
5244030,13:49:12,13:49:12,550,58,,,,15365.42,0
5244030,13:50:34,13:50:34,551,59,,,,15563.75,0
5244030,13:51:32,13:51:32,552,60,,,,15686.87,0
5244030,13:53:00,13:53:00,422,61,,1,,15915.1,
5244040,12:45:00,12:45:00,9498,1,,,1,0,
5244040,12:46:32,12:46:32,489,2,,,,741.32,0
5244040,12:47:50,12:47:50,490,3,,,,1288.42,0
5244040,12:48:18,12:48:18,491,4,,,,1479.61,0
5244040,12:48:46,12:48:46,492,5,,,,1630.38,0
5244040,12:50:02,12:50:02,494,6,,,,2022.95,0
5244040,12:50:39,12:50:39,495,7,,,,2166.77,0
5244040,12:51:20,12:51:20,496,8,,,,2384.71,0
5244040,12:52:20,12:52:20,497,9,,,,2719.31,0
5244040,12:53:00,12:53:00,8219,10,,,,2928.07,
5244040,12:55:33,12:55:33,499,11,,,,3791.36,0
5244040,12:56:23,12:56:23,500,12,,,,4068.72,0
5244040,12:57:12,12:57:12,501,13,,,,4318.69,0
5244040,12:58:00,12:58:00,502,14,,,,4555.36,0
5244040,12:58:54,12:58:54,503,15,,,,4832.27,0
5244040,12:59:41,12:59:41,7667,16,,,,5067.54,0
5244040,13:00:19,13:00:19,505,17,,,,5313.25,0
5244040,13:00:38,13:00:38,7668,18,,,,5437.58,0
5244040,13:01:40,13:01:40,507,19,,,,5773.47,0
5244040,13:02:15,13:02:15,508,20,,,,5919.07,0
5244040,13:03:05,13:03:05,509,21,,,,6157.06,0
5244040,13:03:33,13:03:33,463,22,,,,6338.81,0
5244040,13:06:00,13:06:00,510,23,,,,7079.85,
5244040,13:07:39,13:07:39,511,24,,,,7491.19,0
5244040,13:08:29,13:08:29,512,25,,,,7655.3,0
5244040,13:09:40,13:09:40,513,26,,,,7852.95,0
5244040,13:10:38,13:10:38,514,27,,,,8046.94,0
5244040,13:11:31,13:11:31,515,28,,,,8267.81,0
5244040,13:12:27,13:12:27,516,29,,,,8475.36,0
5244040,13:13:05,13:13:05,517,30,,,,8588.92,0
5244040,13:15:00,13:15:00,519,31,,,,9014.72,
5244040,13:16:31,13:16:31,8063,32,,,,9317.9,0
5244040,13:17:27,13:17:27,7272,33,,,,9529.48,0
5244040,13:18:13,13:18:13,7274,34,,,,9737.85,0
5244040,13:19:05,13:19:05,7275,35,,,,9955.71,0
5244040,13:19:54,13:19:54,7276,36,,,,10145.33,0
5244040,13:20:28,13:20:28,7277,37,,,,10260.42,0
5244040,13:21:17,13:21:17,528,38,,,,10418.97,0
5244040,13:22:00,13:22:00,529,39,,,,10569.42,
5244040,13:23:23,13:23:23,530,40,,,,10778.99,0
5244040,13:25:04,13:25:04,531,41,,,,11057.37,0
5244040,13:27:13,13:27:13,532,42,,,,11331.79,0
5244040,13:28:13,13:28:13,533,43,,,,11508.67,0
5244040,13:30:00,13:30:00,9822,44,,,,11837.27,
5244040,13:30:46,13:30:46,8431,45,,,,12018.47,0
5244040,13:32:30,13:32:30,1153,46,,,,12353.8,0
5244040,13:34:00,13:34:00,9869,47,,,,12659.84,
5244040,13:35:01,13:35:01,538,48,,,,12944.16,0
5244040,13:35:51,13:35:51,539,49,,,,13206.08,0
5244040,13:36:40,13:36:40,540,50,,,,13349.87,0
5244040,13:37:26,13:37:26,541,51,,,,13538.81,0
5244040,13:38:13,13:38:13,542,52,,,,13696.01,0
5244040,13:39:57,13:39:57,543,53,,,,14028.17,0
5244040,13:41:02,13:41:02,544,54,,,,14241.66,0
5244040,13:41:58,13:41:58,545,55,,,,14448.66,0
5244040,13:43:00,13:43:00,546,56,,,,14568.62,
5244040,13:47:45,13:47:45,549,57,,,,15170.97,0
5244040,13:49:12,13:49:12,550,58,,,,15365.42,0
5244040,13:50:34,13:50:34,551,59,,,,15563.75,0
5244040,13:51:32,13:51:32,552,60,,,,15686.87,0
5244040,13:53:00,13:53:00,422,61,,1,,15915.1,
5244050,12:45:00,12:45:00,9498,1,,,1,0,
5244050,12:46:32,12:46:32,489,2,,,,741.32,0
5244050,12:47:50,12:47:50,490,3,,,,1288.42,0
5244050,12:48:18,12:48:18,491,4,,,,1479.61,0
5244050,12:48:46,12:48:46,492,5,,,,1630.38,0
5244050,12:50:02,12:50:02,494,6,,,,2022.95,0
5244050,12:50:39,12:50:39,495,7,,,,2166.77,0
5244050,12:51:20,12:51:20,496,8,,,,2384.71,0
5244050,12:52:20,12:52:20,497,9,,,,2719.31,0
5244050,12:53:00,12:53:00,8219,10,,,,2928.07,
5244050,12:55:33,12:55:33,499,11,,,,3791.36,0
5244050,12:56:23,12:56:23,500,12,,,,4068.72,0
5244050,12:57:12,12:57:12,501,13,,,,4318.69,0
5244050,12:58:00,12:58:00,502,14,,,,4555.36,0
5244050,12:58:54,12:58:54,503,15,,,,4832.27,0
5244050,12:59:41,12:59:41,7667,16,,,,5067.54,0
5244050,13:00:19,13:00:19,505,17,,,,5313.25,0
5244050,13:00:38,13:00:38,7668,18,,,,5437.58,0
5244050,13:01:40,13:01:40,507,19,,,,5773.47,0
5244050,13:02:15,13:02:15,508,20,,,,5919.07,0
5244050,13:03:05,13:03:05,509,21,,,,6157.06,0
5244050,13:03:33,13:03:33,463,22,,,,6338.81,0
5244050,13:06:00,13:06:00,510,23,,,,7079.85,
5244050,13:07:39,13:07:39,511,24,,,,7491.19,0
5244050,13:08:29,13:08:29,512,25,,,,7655.3,0
5244050,13:09:40,13:09:40,513,26,,,,7852.95,0
5244050,13:10:38,13:10:38,514,27,,,,8046.94,0
5244050,13:11:31,13:11:31,515,28,,,,8267.81,0
5244050,13:12:27,13:12:27,516,29,,,,8475.36,0
5244050,13:13:05,13:13:05,517,30,,,,8588.92,0
5244050,13:15:00,13:15:00,519,31,,,,9014.72,
5244050,13:16:31,13:16:31,8063,32,,,,9317.9,0
5244050,13:17:27,13:17:27,7272,33,,,,9529.48,0
5244050,13:18:13,13:18:13,7274,34,,,,9737.85,0
5244050,13:19:05,13:19:05,7275,35,,,,9955.71,0
5244050,13:19:54,13:19:54,7276,36,,,,10145.33,0
5244050,13:20:28,13:20:28,7277,37,,,,10260.42,0
5244050,13:21:17,13:21:17,528,38,,,,10418.97,0
5244050,13:22:00,13:22:00,529,39,,,,10569.42,
5244050,13:23:23,13:23:23,530,40,,,,10778.99,0
5244050,13:25:04,13:25:04,531,41,,,,11057.37,0
5244050,13:27:13,13:27:13,532,42,,,,11331.79,0
5244050,13:28:13,13:28:13,533,43,,,,11508.67,0
5244050,13:30:00,13:30:00,9822,44,,,,11837.27,
5244050,13:30:46,13:30:46,8431,45,,,,12018.47,0
5244050,13:32:30,13:32:30,1153,46,,,,12353.8,0
5244050,13:34:00,13:34:00,9869,47,,,,12659.84,
5244050,13:35:01,13:35:01,538,48,,,,12944.16,0
5244050,13:35:51,13:35:51,539,49,,,,13206.08,0
5244050,13:36:40,13:36:40,540,50,,,,13349.87,0
5244050,13:37:26,13:37:26,541,51,,,,13538.81,0
5244050,13:38:13,13:38:13,542,52,,,,13696.01,0
5244050,13:39:57,13:39:57,543,53,,,,14028.17,0
5244050,13:41:02,13:41:02,544,54,,,,14241.66,0
5244050,13:41:58,13:41:58,545,55,,,,14448.66,0
5244050,13:43:00,13:43:00,546,56,,,,14568.62,
5244050,13:47:45,13:47:45,549,57,,,,15170.97,0
5244050,13:49:12,13:49:12,550,58,,,,15365.42,0
5244050,13:50:34,13:50:34,551,59,,,,15563.75,0
5244050,13:51:32,13:51:32,552,60,,,,15686.87,0
5244050,13:53:00,13:53:00,422,61,,1,,15915.1,
5244060,12:45:00,12:45:00,9498,1,,,1,0,
5244060,12:46:32,12:46:32,489,2,,,,741.32,0
5244060,12:47:50,12:47:50,490,3,,,,1288.42,0
5244060,12:48:18,12:48:18,491,4,,,,1479.61,0
5244060,12:48:46,12:48:46,492,5,,,,1630.38,0
5244060,12:50:02,12:50:02,494,6,,,,2022.95,0
5244060,12:50:39,12:50:39,495,7,,,,2166.77,0
5244060,12:51:20,12:51:20,496,8,,,,2384.71,0
5244060,12:52:20,12:52:20,497,9,,,,2719.31,0
5244060,12:53:00,12:53:00,8219,10,,,,2928.07,
5244060,12:55:33,12:55:33,499,11,,,,3791.36,0
5244060,12:56:23,12:56:23,500,12,,,,4068.72,0
5244060,12:57:12,12:57:12,501,13,,,,4318.69,0
5244060,12:58:00,12:58:00,502,14,,,,4555.36,0
5244060,12:58:54,12:58:54,503,15,,,,4832.27,0
5244060,12:59:41,12:59:41,7667,16,,,,5067.54,0
5244060,13:00:19,13:00:19,505,17,,,,5313.25,0
5244060,13:00:38,13:00:38,7668,18,,,,5437.58,0
5244060,13:01:40,13:01:40,507,19,,,,5773.47,0
5244060,13:02:15,13:02:15,508,20,,,,5919.07,0
5244060,13:03:05,13:03:05,509,21,,,,6157.06,0
5244060,13:03:33,13:03:33,463,22,,,,6338.81,0
5244060,13:06:00,13:06:00,510,23,,,,7079.85,
5244060,13:07:39,13:07:39,511,24,,,,7491.19,0
5244060,13:08:29,13:08:29,512,25,,,,7655.3,0
5244060,13:09:40,13:09:40,513,26,,,,7852.95,0
5244060,13:10:38,13:10:38,514,27,,,,8046.94,0
5244060,13:11:31,13:11:31,515,28,,,,8267.81,0
5244060,13:12:27,13:12:27,516,29,,,,8475.36,0
5244060,13:13:05,13:13:05,517,30,,,,8588.92,0
5244060,13:15:00,13:15:00,519,31,,,,9014.72,
5244060,13:16:31,13:16:31,8063,32,,,,9317.9,0
5244060,13:17:27,13:17:27,7272,33,,,,9529.48,0
5244060,13:18:13,13:18:13,7274,34,,,,9737.85,0
5244060,13:19:05,13:19:05,7275,35,,,,9955.71,0
5244060,13:19:54,13:19:54,7276,36,,,,10145.33,0
5244060,13:20:28,13:20:28,7277,37,,,,10260.42,0
5244060,13:21:17,13:21:17,528,38,,,,10418.97,0
5244060,13:22:00,13:22:00,529,39,,,,10569.42,
5244060,13:23:23,13:23:23,530,40,,,,10778.99,0
5244060,13:25:04,13:25:04,531,41,,,,11057.37,0
5244060,13:27:13,13:27:13,532,42,,,,11331.79,0
5244060,13:28:13,13:28:13,533,43,,,,11508.67,0
5244060,13:30:00,13:30:00,9822,44,,,,11837.27,
5244060,13:30:46,13:30:46,8431,45,,,,12018.47,0
5244060,13:32:30,13:32:30,1153,46,,,,12353.8,0
5244060,13:34:00,13:34:00,9869,47,,,,12659.84,
5244060,13:35:01,13:35:01,538,48,,,,12944.16,0
5244060,13:35:51,13:35:51,539,49,,,,13206.08,0
5244060,13:36:40,13:36:40,540,50,,,,13349.87,0
5244060,13:37:26,13:37:26,541,51,,,,13538.81,0
5244060,13:38:13,13:38:13,542,52,,,,13696.01,0
5244060,13:39:57,13:39:57,543,53,,,,14028.17,0
5244060,13:41:02,13:41:02,544,54,,,,14241.66,0
5244060,13:41:58,13:41:58,545,55,,,,14448.66,0
5244060,13:43:00,13:43:00,546,56,,,,14568.62,
5244060,13:47:45,13:47:45,549,57,,,,15170.97,0
5244060,13:49:12,13:49:12,550,58,,,,15365.42,0
5244060,13:50:34,13:50:34,551,59,,,,15563.75,0
5244060,13:51:32,13:51:32,552,60,,,,15686.87,0
5244060,13:53:00,13:53:00,422,61,,1,,15915.1,
5244080,12:45:00,12:45:00,9498,1,,,1,0,
5244080,12:46:32,12:46:32,489,2,,,,741.32,0
5244080,12:47:50,12:47:50,490,3,,,,1288.42,0
5244080,12:48:18,12:48:18,491,4,,,,1479.61,0
5244080,12:48:46,12:48:46,492,5,,,,1630.38,0
5244080,12:50:02,12:50:02,494,6,,,,2022.95,0
5244080,12:50:39,12:50:39,495,7,,,,2166.77,0
5244080,12:51:20,12:51:20,496,8,,,,2384.71,0
5244080,12:52:20,12:52:20,497,9,,,,2719.31,0
5244080,12:53:00,12:53:00,8219,10,,,,2928.07,
5244080,12:55:33,12:55:33,499,11,,,,3791.36,0
5244080,12:56:23,12:56:23,500,12,,,,4068.72,0
5244080,12:57:12,12:57:12,501,13,,,,4318.69,0
5244080,12:58:00,12:58:00,502,14,,,,4555.36,0
5244080,12:58:54,12:58:54,503,15,,,,4832.27,0
5244080,12:59:41,12:59:41,7667,16,,,,5067.54,0
5244080,13:00:19,13:00:19,505,17,,,,5313.25,0
5244080,13:00:38,13:00:38,7668,18,,,,5437.58,0
5244080,13:01:40,13:01:40,507,19,,,,5773.47,0
5244080,13:02:15,13:02:15,508,20,,,,5919.07,0
5244080,13:03:05,13:03:05,509,21,,,,6157.06,0
5244080,13:03:33,13:03:33,463,22,,,,6338.81,0
5244080,13:06:00,13:06:00,510,23,,,,7079.85,
5244080,13:07:39,13:07:39,511,24,,,,7491.19,0
5244080,13:08:29,13:08:29,512,25,,,,7655.3,0
5244080,13:09:40,13:09:40,513,26,,,,7852.95,0
5244080,13:10:38,13:10:38,514,27,,,,8046.94,0
5244080,13:11:31,13:11:31,515,28,,,,8267.81,0
5244080,13:12:27,13:12:27,516,29,,,,8475.36,0
5244080,13:13:05,13:13:05,517,30,,,,8588.92,0
5244080,13:15:00,13:15:00,519,31,,,,9014.72,
5244080,13:16:31,13:16:31,8063,32,,,,9317.9,0
5244080,13:17:27,13:17:27,7272,33,,,,9529.48,0
5244080,13:18:13,13:18:13,7274,34,,,,9737.85,0
5244080,13:19:05,13:19:05,7275,35,,,,9955.71,0
5244080,13:19:54,13:19:54,7276,36,,,,10145.33,0
5244080,13:20:28,13:20:28,7277,37,,,,10260.42,0
5244080,13:21:17,13:21:17,528,38,,,,10418.97,0
5244080,13:22:00,13:22:00,529,39,,,,10569.42,
5244080,13:23:23,13:23:23,530,40,,,,10778.99,0
5244080,13:25:04,13:25:04,531,41,,,,11057.37,0
5244080,13:27:13,13:27:13,532,42,,,,11331.79,0
5244080,13:28:13,13:28:13,533,43,,,,11508.67,0
5244080,13:30:00,13:30:00,9822,44,,,,11837.27,
5244080,13:30:46,13:30:46,8431,45,,,,12018.47,0
5244080,13:32:30,13:32:30,1153,46,,,,12353.8,0
5244080,13:34:00,13:34:00,9869,47,,,,12659.84,
5244080,13:35:01,13:35:01,538,48,,,,12944.16,0
5244080,13:35:51,13:35:51,539,49,,,,13206.08,0
5244080,13:36:40,13:36:40,540,50,,,,13349.87,0
5244080,13:37:26,13:37:26,541,51,,,,13538.81,0
5244080,13:38:13,13:38:13,542,52,,,,13696.01,0
5244080,13:39:57,13:39:57,543,53,,,,14028.17,0
5244080,13:41:02,13:41:02,544,54,,,,14241.66,0
5244080,13:41:58,13:41:58,545,55,,,,14448.66,0
5244080,13:43:00,13:43:00,546,56,,,,14568.62,
5244080,13:47:45,13:47:45,549,57,,,,15170.97,0
5244080,13:49:12,13:49:12,550,58,,,,15365.42,0
5244080,13:50:34,13:50:34,551,59,,,,15563.75,0
5244080,13:51:32,13:51:32,552,60,,,,15686.87,0
5244080,13:53:00,13:53:00,422,61,,1,,15915.1,
5277020,15:45:00,15:45:00,9498,1,,,1,0,
5277020,15:46:32,15:46:32,489,2,,,,741.32,0
5277020,15:47:50,15:47:50,490,3,,,,1288.42,0
5277020,15:48:18,15:48:18,491,4,,,,1479.61,0
5277020,15:48:46,15:48:46,492,5,,,,1630.38,0
5277020,15:50:02,15:50:02,494,6,,,,2022.95,0
5277020,15:50:39,15:50:39,495,7,,,,2166.77,0
5277020,15:51:20,15:51:20,496,8,,,,2384.71,0
5277020,15:52:20,15:52:20,497,9,,,,2719.31,0
5277020,15:53:00,15:53:00,8219,10,,,,2928.07,
5277020,15:55:33,15:55:33,499,11,,,,3791.36,0
5277020,15:56:23,15:56:23,500,12,,,,4068.72,0
5277020,15:57:12,15:57:12,501,13,,,,4318.69,0
5277020,15:58:00,15:58:00,502,14,,,,4555.36,0
5277020,15:58:54,15:58:54,503,15,,,,4832.27,0
5277020,15:59:41,15:59:41,7667,16,,,,5067.54,0
5277020,16:00:19,16:00:19,505,17,,,,5313.25,0
5277020,16:00:38,16:00:38,7668,18,,,,5437.58,0
5277020,16:01:40,16:01:40,507,19,,,,5773.47,0
5277020,16:02:15,16:02:15,508,20,,,,5919.07,0
5277020,16:03:05,16:03:05,509,21,,,,6157.06,0
5277020,16:03:33,16:03:33,463,22,,,,6338.81,0
5277020,16:06:00,16:06:00,510,23,,,,7079.85,
5277020,16:07:39,16:07:39,511,24,,,,7491.19,0
5277020,16:08:29,16:08:29,512,25,,,,7655.3,0
5277020,16:09:40,16:09:40,513,26,,,,7852.95,0
5277020,16:10:38,16:10:38,514,27,,,,8046.94,0
5277020,16:11:31,16:11:31,515,28,,,,8267.81,0
5277020,16:12:27,16:12:27,516,29,,,,8475.36,0
5277020,16:13:05,16:13:05,517,30,,,,8588.92,0
5277020,16:15:00,16:15:00,519,31,,,,9014.72,
5277020,16:16:31,16:16:31,8063,32,,,,9317.9,0
5277020,16:17:27,16:17:27,7272,33,,,,9529.48,0
5277020,16:18:13,16:18:13,7274,34,,,,9737.85,0
5277020,16:19:05,16:19:05,7275,35,,,,9955.71,0
5277020,16:19:54,16:19:54,7276,36,,,,10145.33,0
5277020,16:20:28,16:20:28,7277,37,,,,10260.42,0
5277020,16:21:17,16:21:17,528,38,,,,10418.97,0
5277020,16:22:00,16:22:00,529,39,,,,10569.42,
5277020,16:23:23,16:23:23,530,40,,,,10778.99,0
5277020,16:25:04,16:25:04,531,41,,,,11057.37,0
5277020,16:27:13,16:27:13,532,42,,,,11331.79,0
5277020,16:28:13,16:28:13,533,43,,,,11508.67,0
5277020,16:30:00,16:30:00,9822,44,,,,11837.27,
5277020,16:31:10,16:31:10,8431,45,,,,12018.47,0
5277020,16:33:45,16:33:45,1153,46,,,,12353.8,0
5277020,16:36:00,16:36:00,9869,47,,,,12659.84,
5277020,16:37:08,16:37:08,538,48,,,,12944.16,0
5277020,16:38:03,16:38:03,539,49,,,,13206.08,0
5277020,16:38:58,16:38:58,540,50,,,,13349.87,0
5277020,16:39:49,16:39:49,541,51,,,,13538.81,0
5277020,16:40:41,16:40:41,542,52,,,,13696.01,0
5277020,16:42:37,16:42:37,543,53,,,,14028.17,0
5277020,16:43:49,16:43:49,544,54,,,,14241.66,0
5277020,16:44:51,16:44:51,545,55,,,,14448.66,0
5277020,16:46:00,16:46:00,546,56,,,,14568.62,
5277020,16:52:39,16:52:39,549,57,,,,15170.97,0
5277020,16:54:41,16:54:41,550,58,,,,15365.42,0
5277020,16:56:36,16:56:36,551,59,,,,15563.75,0
5277020,16:57:58,16:57:58,552,60,,,,15686.87,0
5277020,17:00:00,17:00:00,422,61,,1,,15915.1,
5277030,15:45:00,15:45:00,9498,1,,,1,0,
5277030,15:46:32,15:46:32,489,2,,,,741.32,0
5277030,15:47:50,15:47:50,490,3,,,,1288.42,0
5277030,15:48:18,15:48:18,491,4,,,,1479.61,0
5277030,15:48:46,15:48:46,492,5,,,,1630.38,0
5277030,15:50:02,15:50:02,494,6,,,,2022.95,0
5277030,15:50:39,15:50:39,495,7,,,,2166.77,0
5277030,15:51:20,15:51:20,496,8,,,,2384.71,0
5277030,15:52:20,15:52:20,497,9,,,,2719.31,0
5277030,15:53:00,15:53:00,8219,10,,,,2928.07,
5277030,15:55:33,15:55:33,499,11,,,,3791.36,0
5277030,15:56:23,15:56:23,500,12,,,,4068.72,0
5277030,15:57:12,15:57:12,501,13,,,,4318.69,0
5277030,15:58:00,15:58:00,502,14,,,,4555.36,0
5277030,15:58:54,15:58:54,503,15,,,,4832.27,0
5277030,15:59:41,15:59:41,7667,16,,,,5067.54,0
5277030,16:00:19,16:00:19,505,17,,,,5313.25,0
5277030,16:00:38,16:00:38,7668,18,,,,5437.58,0
5277030,16:01:40,16:01:40,507,19,,,,5773.47,0
5277030,16:02:15,16:02:15,508,20,,,,5919.07,0
5277030,16:03:05,16:03:05,509,21,,,,6157.06,0
5277030,16:03:33,16:03:33,463,22,,,,6338.81,0
5277030,16:06:00,16:06:00,510,23,,,,7079.85,
5277030,16:07:39,16:07:39,511,24,,,,7491.19,0
5277030,16:08:29,16:08:29,512,25,,,,7655.3,0
5277030,16:09:40,16:09:40,513,26,,,,7852.95,0
5277030,16:10:38,16:10:38,514,27,,,,8046.94,0
5277030,16:11:31,16:11:31,515,28,,,,8267.81,0
5277030,16:12:27,16:12:27,516,29,,,,8475.36,0
5277030,16:13:05,16:13:05,517,30,,,,8588.92,0
5277030,16:15:00,16:15:00,519,31,,,,9014.72,
5277030,16:16:31,16:16:31,8063,32,,,,9317.9,0
5277030,16:17:27,16:17:27,7272,33,,,,9529.48,0
5277030,16:18:13,16:18:13,7274,34,,,,9737.85,0
5277030,16:19:05,16:19:05,7275,35,,,,9955.71,0
5277030,16:19:54,16:19:54,7276,36,,,,10145.33,0
5277030,16:20:28,16:20:28,7277,37,,,,10260.42,0
5277030,16:21:17,16:21:17,528,38,,,,10418.97,0
5277030,16:22:00,16:22:00,529,39,,,,10569.42,
5277030,16:23:23,16:23:23,530,40,,,,10778.99,0
5277030,16:25:04,16:25:04,531,41,,,,11057.37,0
5277030,16:27:13,16:27:13,532,42,,,,11331.79,0
5277030,16:28:13,16:28:13,533,43,,,,11508.67,0
5277030,16:30:00,16:30:00,9822,44,,,,11837.27,
5277030,16:31:10,16:31:10,8431,45,,,,12018.47,0
5277030,16:33:45,16:33:45,1153,46,,,,12353.8,0
5277030,16:36:00,16:36:00,9869,47,,,,12659.84,
5277030,16:37:08,16:37:08,538,48,,,,12944.16,0
5277030,16:38:03,16:38:03,539,49,,,,13206.08,0
5277030,16:38:58,16:38:58,540,50,,,,13349.87,0
5277030,16:39:49,16:39:49,541,51,,,,13538.81,0
5277030,16:40:41,16:40:41,542,52,,,,13696.01,0
5277030,16:42:37,16:42:37,543,53,,,,14028.17,0
5277030,16:43:49,16:43:49,544,54,,,,14241.66,0
5277030,16:44:51,16:44:51,545,55,,,,14448.66,0
5277030,16:46:00,16:46:00,546,56,,,,14568.62,
5277030,16:52:39,16:52:39,549,57,,,,15170.97,0
5277030,16:54:41,16:54:41,550,58,,,,15365.42,0
5277030,16:56:36,16:56:36,551,59,,,,15563.75,0
5277030,16:57:58,16:57:58,552,60,,,,15686.87,0
5277030,17:00:00,17:00:00,422,61,,1,,15915.1,
5277040,15:45:00,15:45:00,9498,1,,,1,0,
5277040,15:46:32,15:46:32,489,2,,,,741.32,0
5277040,15:47:50,15:47:50,490,3,,,,1288.42,0
5277040,15:48:18,15:48:18,491,4,,,,1479.61,0
5277040,15:48:46,15:48:46,492,5,,,,1630.38,0
5277040,15:50:02,15:50:02,494,6,,,,2022.95,0
5277040,15:50:39,15:50:39,495,7,,,,2166.77,0
5277040,15:51:20,15:51:20,496,8,,,,2384.71,0
5277040,15:52:20,15:52:20,497,9,,,,2719.31,0
5277040,15:53:00,15:53:00,8219,10,,,,2928.07,
5277040,15:55:33,15:55:33,499,11,,,,3791.36,0
5277040,15:56:23,15:56:23,500,12,,,,4068.72,0
5277040,15:57:12,15:57:12,501,13,,,,4318.69,0
5277040,15:58:00,15:58:00,502,14,,,,4555.36,0
5277040,15:58:54,15:58:54,503,15,,,,4832.27,0
5277040,15:59:41,15:59:41,7667,16,,,,5067.54,0
5277040,16:00:19,16:00:19,505,17,,,,5313.25,0
5277040,16:00:38,16:00:38,7668,18,,,,5437.58,0
5277040,16:01:40,16:01:40,507,19,,,,5773.47,0
5277040,16:02:15,16:02:15,508,20,,,,5919.07,0
5277040,16:03:05,16:03:05,509,21,,,,6157.06,0
5277040,16:03:33,16:03:33,463,22,,,,6338.81,0
5277040,16:06:00,16:06:00,510,23,,,,7079.85,
5277040,16:07:39,16:07:39,511,24,,,,7491.19,0
5277040,16:08:29,16:08:29,512,25,,,,7655.3,0
5277040,16:09:40,16:09:40,513,26,,,,7852.95,0
5277040,16:10:38,16:10:38,514,27,,,,8046.94,0
5277040,16:11:31,16:11:31,515,28,,,,8267.81,0
5277040,16:12:27,16:12:27,516,29,,,,8475.36,0
5277040,16:13:05,16:13:05,517,30,,,,8588.92,0
5277040,16:15:00,16:15:00,519,31,,,,9014.72,
5277040,16:16:31,16:16:31,8063,32,,,,9317.9,0
5277040,16:17:27,16:17:27,7272,33,,,,9529.48,0
5277040,16:18:13,16:18:13,7274,34,,,,9737.85,0
5277040,16:19:05,16:19:05,7275,35,,,,9955.71,0
5277040,16:19:54,16:19:54,7276,36,,,,10145.33,0
5277040,16:20:28,16:20:28,7277,37,,,,10260.42,0
5277040,16:21:17,16:21:17,528,38,,,,10418.97,0
5277040,16:22:00,16:22:00,529,39,,,,10569.42,
5277040,16:23:23,16:23:23,530,40,,,,10778.99,0
5277040,16:25:04,16:25:04,531,41,,,,11057.37,0
5277040,16:27:13,16:27:13,532,42,,,,11331.79,0
5277040,16:28:13,16:28:13,533,43,,,,11508.67,0
5277040,16:30:00,16:30:00,9822,44,,,,11837.27,
5277040,16:31:10,16:31:10,8431,45,,,,12018.47,0
5277040,16:33:45,16:33:45,1153,46,,,,12353.8,0
5277040,16:36:00,16:36:00,9869,47,,,,12659.84,
5277040,16:37:08,16:37:08,538,48,,,,12944.16,0
5277040,16:38:03,16:38:03,539,49,,,,13206.08,0
5277040,16:38:58,16:38:58,540,50,,,,13349.87,0
5277040,16:39:49,16:39:49,541,51,,,,13538.81,0
5277040,16:40:41,16:40:41,542,52,,,,13696.01,0
5277040,16:42:37,16:42:37,543,53,,,,14028.17,0
5277040,16:43:49,16:43:49,544,54,,,,14241.66,0
5277040,16:44:51,16:44:51,545,55,,,,14448.66,0
5277040,16:46:00,16:46:00,546,56,,,,14568.62,
5277040,16:52:39,16:52:39,549,57,,,,15170.97,0
5277040,16:54:41,16:54:41,550,58,,,,15365.42,0
5277040,16:56:36,16:56:36,551,59,,,,15563.75,0
5277040,16:57:58,16:57:58,552,60,,,,15686.87,0
5277040,17:00:00,17:00:00,422,61,,1,,15915.1,
5277050,15:45:00,15:45:00,9498,1,,,1,0,
5277050,15:46:32,15:46:32,489,2,,,,741.32,0
5277050,15:47:50,15:47:50,490,3,,,,1288.42,0
5277050,15:48:18,15:48:18,491,4,,,,1479.61,0
5277050,15:48:46,15:48:46,492,5,,,,1630.38,0
5277050,15:50:02,15:50:02,494,6,,,,2022.95,0
5277050,15:50:39,15:50:39,495,7,,,,2166.77,0
5277050,15:51:20,15:51:20,496,8,,,,2384.71,0
5277050,15:52:20,15:52:20,497,9,,,,2719.31,0
5277050,15:53:00,15:53:00,8219,10,,,,2928.07,
5277050,15:55:33,15:55:33,499,11,,,,3791.36,0
5277050,15:56:23,15:56:23,500,12,,,,4068.72,0
5277050,15:57:12,15:57:12,501,13,,,,4318.69,0
5277050,15:58:00,15:58:00,502,14,,,,4555.36,0
5277050,15:58:54,15:58:54,503,15,,,,4832.27,0
5277050,15:59:41,15:59:41,7667,16,,,,5067.54,0
5277050,16:00:19,16:00:19,505,17,,,,5313.25,0
5277050,16:00:38,16:00:38,7668,18,,,,5437.58,0
5277050,16:01:40,16:01:40,507,19,,,,5773.47,0
5277050,16:02:15,16:02:15,508,20,,,,5919.07,0
5277050,16:03:05,16:03:05,509,21,,,,6157.06,0
5277050,16:03:33,16:03:33,463,22,,,,6338.81,0
5277050,16:06:00,16:06:00,510,23,,,,7079.85,
5277050,16:07:39,16:07:39,511,24,,,,7491.19,0
5277050,16:08:29,16:08:29,512,25,,,,7655.3,0
5277050,16:09:40,16:09:40,513,26,,,,7852.95,0
5277050,16:10:38,16:10:38,514,27,,,,8046.94,0
5277050,16:11:31,16:11:31,515,28,,,,8267.81,0
5277050,16:12:27,16:12:27,516,29,,,,8475.36,0
5277050,16:13:05,16:13:05,517,30,,,,8588.92,0
5277050,16:15:00,16:15:00,519,31,,,,9014.72,
5277050,16:16:31,16:16:31,8063,32,,,,9317.9,0
5277050,16:17:27,16:17:27,7272,33,,,,9529.48,0
5277050,16:18:13,16:18:13,7274,34,,,,9737.85,0
5277050,16:19:05,16:19:05,7275,35,,,,9955.71,0
5277050,16:19:54,16:19:54,7276,36,,,,10145.33,0
5277050,16:20:28,16:20:28,7277,37,,,,10260.42,0
5277050,16:21:17,16:21:17,528,38,,,,10418.97,0
5277050,16:22:00,16:22:00,529,39,,,,10569.42,
5277050,16:23:23,16:23:23,530,40,,,,10778.99,0
5277050,16:25:04,16:25:04,531,41,,,,11057.37,0
5277050,16:27:13,16:27:13,532,42,,,,11331.79,0
5277050,16:28:13,16:28:13,533,43,,,,11508.67,0
5277050,16:30:00,16:30:00,9822,44,,,,11837.27,
5277050,16:31:10,16:31:10,8431,45,,,,12018.47,0
5277050,16:33:45,16:33:45,1153,46,,,,12353.8,0
5277050,16:36:00,16:36:00,9869,47,,,,12659.84,
5277050,16:37:08,16:37:08,538,48,,,,12944.16,0
5277050,16:38:03,16:38:03,539,49,,,,13206.08,0
5277050,16:38:58,16:38:58,540,50,,,,13349.87,0
5277050,16:39:49,16:39:49,541,51,,,,13538.81,0
5277050,16:40:41,16:40:41,542,52,,,,13696.01,0
5277050,16:42:37,16:42:37,543,53,,,,14028.17,0
5277050,16:43:49,16:43:49,544,54,,,,14241.66,0
5277050,16:44:51,16:44:51,545,55,,,,14448.66,0
5277050,16:46:00,16:46:00,546,56,,,,14568.62,
5277050,16:52:39,16:52:39,549,57,,,,15170.97,0
5277050,16:54:41,16:54:41,550,58,,,,15365.42,0
5277050,16:56:36,16:56:36,551,59,,,,15563.75,0
5277050,16:57:58,16:57:58,552,60,,,,15686.87,0
5277050,17:00:00,17:00:00,422,61,,1,,15915.1,
5277060,15:45:00,15:45:00,9498,1,,,1,0,
5277060,15:46:32,15:46:32,489,2,,,,741.32,0
5277060,15:47:50,15:47:50,490,3,,,,1288.42,0
5277060,15:48:18,15:48:18,491,4,,,,1479.61,0
5277060,15:48:46,15:48:46,492,5,,,,1630.38,0
5277060,15:50:02,15:50:02,494,6,,,,2022.95,0
5277060,15:50:39,15:50:39,495,7,,,,2166.77,0
5277060,15:51:20,15:51:20,496,8,,,,2384.71,0
5277060,15:52:20,15:52:20,497,9,,,,2719.31,0
5277060,15:53:00,15:53:00,8219,10,,,,2928.07,
5277060,15:55:33,15:55:33,499,11,,,,3791.36,0
5277060,15:56:23,15:56:23,500,12,,,,4068.72,0
5277060,15:57:12,15:57:12,501,13,,,,4318.69,0
5277060,15:58:00,15:58:00,502,14,,,,4555.36,0
5277060,15:58:54,15:58:54,503,15,,,,4832.27,0
5277060,15:59:41,15:59:41,7667,16,,,,5067.54,0
5277060,16:00:19,16:00:19,505,17,,,,5313.25,0
5277060,16:00:38,16:00:38,7668,18,,,,5437.58,0
5277060,16:01:40,16:01:40,507,19,,,,5773.47,0
5277060,16:02:15,16:02:15,508,20,,,,5919.07,0
5277060,16:03:05,16:03:05,509,21,,,,6157.06,0
5277060,16:03:33,16:03:33,463,22,,,,6338.81,0
5277060,16:06:00,16:06:00,510,23,,,,7079.85,
5277060,16:07:39,16:07:39,511,24,,,,7491.19,0
5277060,16:08:29,16:08:29,512,25,,,,7655.3,0
5277060,16:09:40,16:09:40,513,26,,,,7852.95,0
5277060,16:10:38,16:10:38,514,27,,,,8046.94,0
5277060,16:11:31,16:11:31,515,28,,,,8267.81,0
5277060,16:12:27,16:12:27,516,29,,,,8475.36,0
5277060,16:13:05,16:13:05,517,30,,,,8588.92,0
5277060,16:15:00,16:15:00,519,31,,,,9014.72,
5277060,16:16:31,16:16:31,8063,32,,,,9317.9,0
5277060,16:17:27,16:17:27,7272,33,,,,9529.48,0
5277060,16:18:13,16:18:13,7274,34,,,,9737.85,0
5277060,16:19:05,16:19:05,7275,35,,,,9955.71,0
5277060,16:19:54,16:19:54,7276,36,,,,10145.33,0
5277060,16:20:28,16:20:28,7277,37,,,,10260.42,0
5277060,16:21:17,16:21:17,528,38,,,,10418.97,0
5277060,16:22:00,16:22:00,529,39,,,,10569.42,
5277060,16:23:23,16:23:23,530,40,,,,10778.99,0
5277060,16:25:04,16:25:04,531,41,,,,11057.37,0
5277060,16:27:13,16:27:13,532,42,,,,11331.79,0
5277060,16:28:13,16:28:13,533,43,,,,11508.67,0
5277060,16:30:00,16:30:00,9822,44,,,,11837.27,
5277060,16:31:10,16:31:10,8431,45,,,,12018.47,0
5277060,16:33:45,16:33:45,1153,46,,,,12353.8,0
5277060,16:36:00,16:36:00,9869,47,,,,12659.84,
5277060,16:37:08,16:37:08,538,48,,,,12944.16,0
5277060,16:38:03,16:38:03,539,49,,,,13206.08,0
5277060,16:38:58,16:38:58,540,50,,,,13349.87,0
5277060,16:39:49,16:39:49,541,51,,,,13538.81,0
5277060,16:40:41,16:40:41,542,52,,,,13696.01,0
5277060,16:42:37,16:42:37,543,53,,,,14028.17,0
5277060,16:43:49,16:43:49,544,54,,,,14241.66,0
5277060,16:44:51,16:44:51,545,55,,,,14448.66,0
5277060,16:46:00,16:46:00,546,56,,,,14568.62,
5277060,16:52:39,16:52:39,549,57,,,,15170.97,0
5277060,16:54:41,16:54:41,550,58,,,,15365.42,0
5277060,16:56:36,16:56:36,551,59,,,,15563.75,0
5277060,16:57:58,16:57:58,552,60,,,,15686.87,0
5277060,17:00:00,17:00:00,422,61,,1,,15915.1,
5277080,15:45:00,15:45:00,9498,1,,,1,0,
5277080,15:46:32,15:46:32,489,2,,,,741.32,0
5277080,15:47:50,15:47:50,490,3,,,,1288.42,0
5277080,15:48:18,15:48:18,491,4,,,,1479.61,0
5277080,15:48:46,15:48:46,492,5,,,,1630.38,0
5277080,15:50:02,15:50:02,494,6,,,,2022.95,0
5277080,15:50:39,15:50:39,495,7,,,,2166.77,0
5277080,15:51:20,15:51:20,496,8,,,,2384.71,0
5277080,15:52:20,15:52:20,497,9,,,,2719.31,0
5277080,15:53:00,15:53:00,8219,10,,,,2928.07,
5277080,15:55:33,15:55:33,499,11,,,,3791.36,0
5277080,15:56:23,15:56:23,500,12,,,,4068.72,0
5277080,15:57:12,15:57:12,501,13,,,,4318.69,0
5277080,15:58:00,15:58:00,502,14,,,,4555.36,0
5277080,15:58:54,15:58:54,503,15,,,,4832.27,0
5277080,15:59:41,15:59:41,7667,16,,,,5067.54,0
5277080,16:00:19,16:00:19,505,17,,,,5313.25,0
5277080,16:00:38,16:00:38,7668,18,,,,5437.58,0
5277080,16:01:40,16:01:40,507,19,,,,5773.47,0
5277080,16:02:15,16:02:15,508,20,,,,5919.07,0
5277080,16:03:05,16:03:05,509,21,,,,6157.06,0
5277080,16:03:33,16:03:33,463,22,,,,6338.81,0
5277080,16:06:00,16:06:00,510,23,,,,7079.85,
5277080,16:07:39,16:07:39,511,24,,,,7491.19,0
5277080,16:08:29,16:08:29,512,25,,,,7655.3,0
5277080,16:09:40,16:09:40,513,26,,,,7852.95,0
5277080,16:10:38,16:10:38,514,27,,,,8046.94,0
5277080,16:11:31,16:11:31,515,28,,,,8267.81,0
5277080,16:12:27,16:12:27,516,29,,,,8475.36,0
5277080,16:13:05,16:13:05,517,30,,,,8588.92,0
5277080,16:15:00,16:15:00,519,31,,,,9014.72,
5277080,16:16:31,16:16:31,8063,32,,,,9317.9,0
5277080,16:17:27,16:17:27,7272,33,,,,9529.48,0
5277080,16:18:13,16:18:13,7274,34,,,,9737.85,0
5277080,16:19:05,16:19:05,7275,35,,,,9955.71,0
5277080,16:19:54,16:19:54,7276,36,,,,10145.33,0
5277080,16:20:28,16:20:28,7277,37,,,,10260.42,0
5277080,16:21:17,16:21:17,528,38,,,,10418.97,0
5277080,16:22:00,16:22:00,529,39,,,,10569.42,
5277080,16:23:23,16:23:23,530,40,,,,10778.99,0
5277080,16:25:04,16:25:04,531,41,,,,11057.37,0
5277080,16:27:13,16:27:13,532,42,,,,11331.79,0
5277080,16:28:13,16:28:13,533,43,,,,11508.67,0
5277080,16:30:00,16:30:00,9822,44,,,,11837.27,
5277080,16:31:10,16:31:10,8431,45,,,,12018.47,0
5277080,16:33:45,16:33:45,1153,46,,,,12353.8,0
5277080,16:36:00,16:36:00,9869,47,,,,12659.84,
5277080,16:37:08,16:37:08,538,48,,,,12944.16,0
5277080,16:38:03,16:38:03,539,49,,,,13206.08,0
5277080,16:38:58,16:38:58,540,50,,,,13349.87,0
5277080,16:39:49,16:39:49,541,51,,,,13538.81,0
5277080,16:40:41,16:40:41,542,52,,,,13696.01,0
5277080,16:42:37,16:42:37,543,53,,,,14028.17,0
5277080,16:43:49,16:43:49,544,54,,,,14241.66,0
5277080,16:44:51,16:44:51,545,55,,,,14448.66,0
5277080,16:46:00,16:46:00,546,56,,,,14568.62,
5277080,16:52:39,16:52:39,549,57,,,,15170.97,0
5277080,16:54:41,16:54:41,550,58,,,,15365.42,0
5277080,16:56:36,16:56:36,551,59,,,,15563.75,0
5277080,16:57:58,16:57:58,552,60,,,,15686.87,0
5277080,17:00:00,17:00:00,422,61,,1,,15915.1,
5636020,06:45:00,06:45:00,9498,1,,,1,0,
5636020,06:46:09,06:46:09,489,2,,,,741.32,0
5636020,06:47:08,06:47:08,490,3,,,,1288.42,0
5636020,06:47:28,06:47:28,491,4,,,,1479.61,0
5636020,06:47:49,06:47:49,492,5,,,,1630.38,0
5636020,06:48:46,06:48:46,494,6,,,,2022.95,0
5636020,06:49:14,06:49:14,495,7,,,,2166.77,0
5636020,06:49:45,06:49:45,496,8,,,,2384.71,0
5636020,06:50:30,06:50:30,497,9,,,,2719.31,0
5636020,06:51:00,06:51:00,8219,10,,,,2928.07,
5636020,06:52:58,06:52:58,499,11,,,,3791.36,0
5636020,06:53:36,06:53:36,500,12,,,,4068.72,0
5636020,06:54:14,06:54:14,501,13,,,,4318.69,0
5636020,06:54:50,06:54:50,502,14,,,,4555.36,0
5636020,06:55:32,06:55:32,503,15,,,,4832.27,0
5636020,06:56:09,06:56:09,7667,16,,,,5067.54,0
5636020,06:56:38,06:56:38,505,17,,,,5313.25,0
5636020,06:56:52,06:56:52,7668,18,,,,5437.58,0
5636020,06:57:40,06:57:40,507,19,,,,5773.47,0
5636020,06:58:07,06:58:07,508,20,,,,5919.07,0
5636020,06:58:45,06:58:45,509,21,,,,6157.06,0
5636020,06:59:07,06:59:07,463,22,,,,6338.81,0
5636020,07:01:00,07:01:00,510,23,,,,7079.85,
5636020,07:02:17,07:02:17,511,24,,,,7491.19,0
5636020,07:02:56,07:02:56,512,25,,,,7655.3,0
5636020,07:03:51,07:03:51,513,26,,,,7852.95,0
5636020,07:04:36,07:04:36,514,27,,,,8046.94,0
5636020,07:05:17,07:05:17,515,28,,,,8267.81,0
5636020,07:06:01,07:06:01,516,29,,,,8475.36,0
5636020,07:06:30,07:06:30,517,30,,,,8588.92,0
5636020,07:08:00,07:08:00,519,31,,,,9014.72,
5636020,07:09:18,07:09:18,8063,32,,,,9317.9,0
5636020,07:10:06,07:10:06,7272,33,,,,9529.48,0
5636020,07:10:45,07:10:45,7274,34,,,,9737.85,0
5636020,07:11:30,07:11:30,7275,35,,,,9955.71,0
5636020,07:12:12,07:12:12,7276,36,,,,10145.33,0
5636020,07:12:41,07:12:41,7277,37,,,,10260.42,0
5636020,07:13:23,07:13:23,528,38,,,,10418.97,0
5636020,07:14:00,07:14:00,529,39,,,,10569.42,
5636020,07:15:12,07:15:12,530,40,,,,10778.99,0
5636020,07:16:41,07:16:41,531,41,,,,11057.37,0
5636020,07:18:34,07:18:34,532,42,,,,11331.79,0
5636020,07:19:27,07:19:27,533,43,,,,11508.67,0
5636020,07:21:00,07:21:00,9822,44,,,,11837.27,
5636020,07:21:35,07:21:35,8431,45,,,,12018.47,0
5636020,07:22:52,07:22:52,1153,46,,,,12353.8,0
5636020,07:24:00,07:24:00,9869,47,,,,12659.84,
5636020,07:25:01,07:25:01,538,48,,,,12944.16,0
5636020,07:25:51,07:25:51,539,49,,,,13206.08,0
5636020,07:26:40,07:26:40,540,50,,,,13349.87,0
5636020,07:27:26,07:27:26,541,51,,,,13538.81,0
5636020,07:28:13,07:28:13,542,52,,,,13696.01,0
5636020,07:29:57,07:29:57,543,53,,,,14028.17,0
5636020,07:31:02,07:31:02,544,54,,,,14241.66,0
5636020,07:31:58,07:31:58,545,55,,,,14448.66,0
5636020,07:33:00,07:33:00,546,56,,,,14568.62,
5636020,07:37:45,07:37:45,549,57,,,,15170.97,0
5636020,07:39:12,07:39:12,550,58,,,,15365.42,0
5636020,07:40:34,07:40:34,551,59,,,,15563.75,0
5636020,07:41:32,07:41:32,552,60,,,,15686.87,0
5636020,07:43:00,07:43:00,422,61,,1,,15915.1,
5636030,06:45:00,06:45:00,9498,1,,,1,0,
5636030,06:46:09,06:46:09,489,2,,,,741.32,0
5636030,06:47:08,06:47:08,490,3,,,,1288.42,0
5636030,06:47:28,06:47:28,491,4,,,,1479.61,0
5636030,06:47:49,06:47:49,492,5,,,,1630.38,0
5636030,06:48:46,06:48:46,494,6,,,,2022.95,0
5636030,06:49:14,06:49:14,495,7,,,,2166.77,0
5636030,06:49:45,06:49:45,496,8,,,,2384.71,0
5636030,06:50:30,06:50:30,497,9,,,,2719.31,0
5636030,06:51:00,06:51:00,8219,10,,,,2928.07,
5636030,06:52:58,06:52:58,499,11,,,,3791.36,0
5636030,06:53:36,06:53:36,500,12,,,,4068.72,0
5636030,06:54:14,06:54:14,501,13,,,,4318.69,0
5636030,06:54:50,06:54:50,502,14,,,,4555.36,0
5636030,06:55:32,06:55:32,503,15,,,,4832.27,0
5636030,06:56:09,06:56:09,7667,16,,,,5067.54,0
5636030,06:56:38,06:56:38,505,17,,,,5313.25,0
5636030,06:56:52,06:56:52,7668,18,,,,5437.58,0
5636030,06:57:40,06:57:40,507,19,,,,5773.47,0
5636030,06:58:07,06:58:07,508,20,,,,5919.07,0
5636030,06:58:45,06:58:45,509,21,,,,6157.06,0
5636030,06:59:07,06:59:07,463,22,,,,6338.81,0
5636030,07:01:00,07:01:00,510,23,,,,7079.85,
5636030,07:02:17,07:02:17,511,24,,,,7491.19,0
5636030,07:02:56,07:02:56,512,25,,,,7655.3,0
5636030,07:03:51,07:03:51,513,26,,,,7852.95,0
5636030,07:04:36,07:04:36,514,27,,,,8046.94,0
5636030,07:05:17,07:05:17,515,28,,,,8267.81,0
5636030,07:06:01,07:06:01,516,29,,,,8475.36,0
5636030,07:06:30,07:06:30,517,30,,,,8588.92,0
5636030,07:08:00,07:08:00,519,31,,,,9014.72,
5636030,07:09:18,07:09:18,8063,32,,,,9317.9,0
5636030,07:10:06,07:10:06,7272,33,,,,9529.48,0
5636030,07:10:45,07:10:45,7274,34,,,,9737.85,0
5636030,07:11:30,07:11:30,7275,35,,,,9955.71,0
5636030,07:12:12,07:12:12,7276,36,,,,10145.33,0
5636030,07:12:41,07:12:41,7277,37,,,,10260.42,0
5636030,07:13:23,07:13:23,528,38,,,,10418.97,0
5636030,07:14:00,07:14:00,529,39,,,,10569.42,
5636030,07:15:12,07:15:12,530,40,,,,10778.99,0
5636030,07:16:41,07:16:41,531,41,,,,11057.37,0
5636030,07:18:34,07:18:34,532,42,,,,11331.79,0
5636030,07:19:27,07:19:27,533,43,,,,11508.67,0
5636030,07:21:00,07:21:00,9822,44,,,,11837.27,
5636030,07:21:35,07:21:35,8431,45,,,,12018.47,0
5636030,07:22:52,07:22:52,1153,46,,,,12353.8,0
5636030,07:24:00,07:24:00,9869,47,,,,12659.84,
5636030,07:25:01,07:25:01,538,48,,,,12944.16,0
5636030,07:25:51,07:25:51,539,49,,,,13206.08,0
5636030,07:26:40,07:26:40,540,50,,,,13349.87,0
5636030,07:27:26,07:27:26,541,51,,,,13538.81,0
5636030,07:28:13,07:28:13,542,52,,,,13696.01,0
5636030,07:29:57,07:29:57,543,53,,,,14028.17,0
5636030,07:31:02,07:31:02,544,54,,,,14241.66,0
5636030,07:31:58,07:31:58,545,55,,,,14448.66,0
5636030,07:33:00,07:33:00,546,56,,,,14568.62,
5636030,07:37:45,07:37:45,549,57,,,,15170.97,0
5636030,07:39:12,07:39:12,550,58,,,,15365.42,0
5636030,07:40:34,07:40:34,551,59,,,,15563.75,0
5636030,07:41:32,07:41:32,552,60,,,,15686.87,0
5636030,07:43:00,07:43:00,422,61,,1,,15915.1,
5636040,06:45:00,06:45:00,9498,1,,,1,0,
5636040,06:46:09,06:46:09,489,2,,,,741.32,0
5636040,06:47:08,06:47:08,490,3,,,,1288.42,0
5636040,06:47:28,06:47:28,491,4,,,,1479.61,0
5636040,06:47:49,06:47:49,492,5,,,,1630.38,0
5636040,06:48:46,06:48:46,494,6,,,,2022.95,0
5636040,06:49:14,06:49:14,495,7,,,,2166.77,0
5636040,06:49:45,06:49:45,496,8,,,,2384.71,0
5636040,06:50:30,06:50:30,497,9,,,,2719.31,0
5636040,06:51:00,06:51:00,8219,10,,,,2928.07,
5636040,06:52:58,06:52:58,499,11,,,,3791.36,0
5636040,06:53:36,06:53:36,500,12,,,,4068.72,0
5636040,06:54:14,06:54:14,501,13,,,,4318.69,0
5636040,06:54:50,06:54:50,502,14,,,,4555.36,0
5636040,06:55:32,06:55:32,503,15,,,,4832.27,0
5636040,06:56:09,06:56:09,7667,16,,,,5067.54,0
5636040,06:56:38,06:56:38,505,17,,,,5313.25,0
5636040,06:56:52,06:56:52,7668,18,,,,5437.58,0
5636040,06:57:40,06:57:40,507,19,,,,5773.47,0
5636040,06:58:07,06:58:07,508,20,,,,5919.07,0
5636040,06:58:45,06:58:45,509,21,,,,6157.06,0
5636040,06:59:07,06:59:07,463,22,,,,6338.81,0
5636040,07:01:00,07:01:00,510,23,,,,7079.85,
5636040,07:02:17,07:02:17,511,24,,,,7491.19,0
5636040,07:02:56,07:02:56,512,25,,,,7655.3,0
5636040,07:03:51,07:03:51,513,26,,,,7852.95,0
5636040,07:04:36,07:04:36,514,27,,,,8046.94,0
5636040,07:05:17,07:05:17,515,28,,,,8267.81,0
5636040,07:06:01,07:06:01,516,29,,,,8475.36,0
5636040,07:06:30,07:06:30,517,30,,,,8588.92,0
5636040,07:08:00,07:08:00,519,31,,,,9014.72,
5636040,07:09:18,07:09:18,8063,32,,,,9317.9,0
5636040,07:10:06,07:10:06,7272,33,,,,9529.48,0
5636040,07:10:45,07:10:45,7274,34,,,,9737.85,0
5636040,07:11:30,07:11:30,7275,35,,,,9955.71,0
5636040,07:12:12,07:12:12,7276,36,,,,10145.33,0
5636040,07:12:41,07:12:41,7277,37,,,,10260.42,0
5636040,07:13:23,07:13:23,528,38,,,,10418.97,0
5636040,07:14:00,07:14:00,529,39,,,,10569.42,
5636040,07:15:12,07:15:12,530,40,,,,10778.99,0
5636040,07:16:41,07:16:41,531,41,,,,11057.37,0
5636040,07:18:34,07:18:34,532,42,,,,11331.79,0
5636040,07:19:27,07:19:27,533,43,,,,11508.67,0
5636040,07:21:00,07:21:00,9822,44,,,,11837.27,
5636040,07:21:35,07:21:35,8431,45,,,,12018.47,0
5636040,07:22:52,07:22:52,1153,46,,,,12353.8,0
5636040,07:24:00,07:24:00,9869,47,,,,12659.84,
5636040,07:25:01,07:25:01,538,48,,,,12944.16,0
5636040,07:25:51,07:25:51,539,49,,,,13206.08,0
5636040,07:26:40,07:26:40,540,50,,,,13349.87,0
5636040,07:27:26,07:27:26,541,51,,,,13538.81,0
5636040,07:28:13,07:28:13,542,52,,,,13696.01,0
5636040,07:29:57,07:29:57,543,53,,,,14028.17,0
5636040,07:31:02,07:31:02,544,54,,,,14241.66,0
5636040,07:31:58,07:31:58,545,55,,,,14448.66,0
5636040,07:33:00,07:33:00,546,56,,,,14568.62,
5636040,07:37:45,07:37:45,549,57,,,,15170.97,0
5636040,07:39:12,07:39:12,550,58,,,,15365.42,0
5636040,07:40:34,07:40:34,551,59,,,,15563.75,0
5636040,07:41:32,07:41:32,552,60,,,,15686.87,0
5636040,07:43:00,07:43:00,422,61,,1,,15915.1,
5636050,06:45:00,06:45:00,9498,1,,,1,0,
5636050,06:46:09,06:46:09,489,2,,,,741.32,0
5636050,06:47:08,06:47:08,490,3,,,,1288.42,0
5636050,06:47:28,06:47:28,491,4,,,,1479.61,0
5636050,06:47:49,06:47:49,492,5,,,,1630.38,0
5636050,06:48:46,06:48:46,494,6,,,,2022.95,0
5636050,06:49:14,06:49:14,495,7,,,,2166.77,0
5636050,06:49:45,06:49:45,496,8,,,,2384.71,0
5636050,06:50:30,06:50:30,497,9,,,,2719.31,0
5636050,06:51:00,06:51:00,8219,10,,,,2928.07,
5636050,06:52:58,06:52:58,499,11,,,,3791.36,0
5636050,06:53:36,06:53:36,500,12,,,,4068.72,0
5636050,06:54:14,06:54:14,501,13,,,,4318.69,0
5636050,06:54:50,06:54:50,502,14,,,,4555.36,0
5636050,06:55:32,06:55:32,503,15,,,,4832.27,0
5636050,06:56:09,06:56:09,7667,16,,,,5067.54,0
5636050,06:56:38,06:56:38,505,17,,,,5313.25,0
5636050,06:56:52,06:56:52,7668,18,,,,5437.58,0
5636050,06:57:40,06:57:40,507,19,,,,5773.47,0
5636050,06:58:07,06:58:07,508,20,,,,5919.07,0
5636050,06:58:45,06:58:45,509,21,,,,6157.06,0
5636050,06:59:07,06:59:07,463,22,,,,6338.81,0
5636050,07:01:00,07:01:00,510,23,,,,7079.85,
5636050,07:02:17,07:02:17,511,24,,,,7491.19,0
5636050,07:02:56,07:02:56,512,25,,,,7655.3,0
5636050,07:03:51,07:03:51,513,26,,,,7852.95,0
5636050,07:04:36,07:04:36,514,27,,,,8046.94,0
5636050,07:05:17,07:05:17,515,28,,,,8267.81,0
5636050,07:06:01,07:06:01,516,29,,,,8475.36,0
5636050,07:06:30,07:06:30,517,30,,,,8588.92,0
5636050,07:08:00,07:08:00,519,31,,,,9014.72,
5636050,07:09:18,07:09:18,8063,32,,,,9317.9,0
5636050,07:10:06,07:10:06,7272,33,,,,9529.48,0
5636050,07:10:45,07:10:45,7274,34,,,,9737.85,0
5636050,07:11:30,07:11:30,7275,35,,,,9955.71,0
5636050,07:12:12,07:12:12,7276,36,,,,10145.33,0
5636050,07:12:41,07:12:41,7277,37,,,,10260.42,0
5636050,07:13:23,07:13:23,528,38,,,,10418.97,0
5636050,07:14:00,07:14:00,529,39,,,,10569.42,
5636050,07:15:12,07:15:12,530,40,,,,10778.99,0
5636050,07:16:41,07:16:41,531,41,,,,11057.37,0
5636050,07:18:34,07:18:34,532,42,,,,11331.79,0
5636050,07:19:27,07:19:27,533,43,,,,11508.67,0
5636050,07:21:00,07:21:00,9822,44,,,,11837.27,
5636050,07:21:35,07:21:35,8431,45,,,,12018.47,0
5636050,07:22:52,07:22:52,1153,46,,,,12353.8,0
5636050,07:24:00,07:24:00,9869,47,,,,12659.84,
5636050,07:25:01,07:25:01,538,48,,,,12944.16,0
5636050,07:25:51,07:25:51,539,49,,,,13206.08,0
5636050,07:26:40,07:26:40,540,50,,,,13349.87,0
5636050,07:27:26,07:27:26,541,51,,,,13538.81,0
5636050,07:28:13,07:28:13,542,52,,,,13696.01,0
5636050,07:29:57,07:29:57,543,53,,,,14028.17,0
5636050,07:31:02,07:31:02,544,54,,,,14241.66,0
5636050,07:31:58,07:31:58,545,55,,,,14448.66,0
5636050,07:33:00,07:33:00,546,56,,,,14568.62,
5636050,07:37:45,07:37:45,549,57,,,,15170.97,0
5636050,07:39:12,07:39:12,550,58,,,,15365.42,0
5636050,07:40:34,07:40:34,551,59,,,,15563.75,0
5636050,07:41:32,07:41:32,552,60,,,,15686.87,0
5636050,07:43:00,07:43:00,422,61,,1,,15915.1,
5636060,06:45:00,06:45:00,9498,1,,,1,0,
5636060,06:46:09,06:46:09,489,2,,,,741.32,0
5636060,06:47:08,06:47:08,490,3,,,,1288.42,0
5636060,06:47:28,06:47:28,491,4,,,,1479.61,0
5636060,06:47:49,06:47:49,492,5,,,,1630.38,0
5636060,06:48:46,06:48:46,494,6,,,,2022.95,0
5636060,06:49:14,06:49:14,495,7,,,,2166.77,0
5636060,06:49:45,06:49:45,496,8,,,,2384.71,0
5636060,06:50:30,06:50:30,497,9,,,,2719.31,0
5636060,06:51:00,06:51:00,8219,10,,,,2928.07,
5636060,06:52:58,06:52:58,499,11,,,,3791.36,0
5636060,06:53:36,06:53:36,500,12,,,,4068.72,0
5636060,06:54:14,06:54:14,501,13,,,,4318.69,0
5636060,06:54:50,06:54:50,502,14,,,,4555.36,0
5636060,06:55:32,06:55:32,503,15,,,,4832.27,0
5636060,06:56:09,06:56:09,7667,16,,,,5067.54,0
5636060,06:56:38,06:56:38,505,17,,,,5313.25,0
5636060,06:56:52,06:56:52,7668,18,,,,5437.58,0
5636060,06:57:40,06:57:40,507,19,,,,5773.47,0
5636060,06:58:07,06:58:07,508,20,,,,5919.07,0
5636060,06:58:45,06:58:45,509,21,,,,6157.06,0
5636060,06:59:07,06:59:07,463,22,,,,6338.81,0
5636060,07:01:00,07:01:00,510,23,,,,7079.85,
5636060,07:02:17,07:02:17,511,24,,,,7491.19,0
5636060,07:02:56,07:02:56,512,25,,,,7655.3,0
5636060,07:03:51,07:03:51,513,26,,,,7852.95,0
5636060,07:04:36,07:04:36,514,27,,,,8046.94,0
5636060,07:05:17,07:05:17,515,28,,,,8267.81,0
5636060,07:06:01,07:06:01,516,29,,,,8475.36,0
5636060,07:06:30,07:06:30,517,30,,,,8588.92,0
5636060,07:08:00,07:08:00,519,31,,,,9014.72,
5636060,07:09:18,07:09:18,8063,32,,,,9317.9,0
5636060,07:10:06,07:10:06,7272,33,,,,9529.48,0
5636060,07:10:45,07:10:45,7274,34,,,,9737.85,0
5636060,07:11:30,07:11:30,7275,35,,,,9955.71,0
5636060,07:12:12,07:12:12,7276,36,,,,10145.33,0
5636060,07:12:41,07:12:41,7277,37,,,,10260.42,0
5636060,07:13:23,07:13:23,528,38,,,,10418.97,0
5636060,07:14:00,07:14:00,529,39,,,,10569.42,
5636060,07:15:12,07:15:12,530,40,,,,10778.99,0
5636060,07:16:41,07:16:41,531,41,,,,11057.37,0
5636060,07:18:34,07:18:34,532,42,,,,11331.79,0
5636060,07:19:27,07:19:27,533,43,,,,11508.67,0
5636060,07:21:00,07:21:00,9822,44,,,,11837.27,
5636060,07:21:35,07:21:35,8431,45,,,,12018.47,0
5636060,07:22:52,07:22:52,1153,46,,,,12353.8,0
5636060,07:24:00,07:24:00,9869,47,,,,12659.84,
5636060,07:25:01,07:25:01,538,48,,,,12944.16,0
5636060,07:25:51,07:25:51,539,49,,,,13206.08,0
5636060,07:26:40,07:26:40,540,50,,,,13349.87,0
5636060,07:27:26,07:27:26,541,51,,,,13538.81,0
5636060,07:28:13,07:28:13,542,52,,,,13696.01,0
5636060,07:29:57,07:29:57,543,53,,,,14028.17,0
5636060,07:31:02,07:31:02,544,54,,,,14241.66,0
5636060,07:31:58,07:31:58,545,55,,,,14448.66,0
5636060,07:33:00,07:33:00,546,56,,,,14568.62,
5636060,07:37:45,07:37:45,549,57,,,,15170.97,0
5636060,07:39:12,07:39:12,550,58,,,,15365.42,0
5636060,07:40:34,07:40:34,551,59,,,,15563.75,0
5636060,07:41:32,07:41:32,552,60,,,,15686.87,0
5636060,07:43:00,07:43:00,422,61,,1,,15915.1,
5636080,06:45:00,06:45:00,9498,1,,,1,0,
5636080,06:46:09,06:46:09,489,2,,,,741.32,0
5636080,06:47:08,06:47:08,490,3,,,,1288.42,0
5636080,06:47:28,06:47:28,491,4,,,,1479.61,0
5636080,06:47:49,06:47:49,492,5,,,,1630.38,0
5636080,06:48:46,06:48:46,494,6,,,,2022.95,0
5636080,06:49:14,06:49:14,495,7,,,,2166.77,0
5636080,06:49:45,06:49:45,496,8,,,,2384.71,0
5636080,06:50:30,06:50:30,497,9,,,,2719.31,0
5636080,06:51:00,06:51:00,8219,10,,,,2928.07,
5636080,06:52:58,06:52:58,499,11,,,,3791.36,0
5636080,06:53:36,06:53:36,500,12,,,,4068.72,0
5636080,06:54:14,06:54:14,501,13,,,,4318.69,0
5636080,06:54:50,06:54:50,502,14,,,,4555.36,0
5636080,06:55:32,06:55:32,503,15,,,,4832.27,0
5636080,06:56:09,06:56:09,7667,16,,,,5067.54,0
5636080,06:56:38,06:56:38,505,17,,,,5313.25,0
5636080,06:56:52,06:56:52,7668,18,,,,5437.58,0
5636080,06:57:40,06:57:40,507,19,,,,5773.47,0
5636080,06:58:07,06:58:07,508,20,,,,5919.07,0
5636080,06:58:45,06:58:45,509,21,,,,6157.06,0
5636080,06:59:07,06:59:07,463,22,,,,6338.81,0
5636080,07:01:00,07:01:00,510,23,,,,7079.85,
5636080,07:02:17,07:02:17,511,24,,,,7491.19,0
5636080,07:02:56,07:02:56,512,25,,,,7655.3,0
5636080,07:03:51,07:03:51,513,26,,,,7852.95,0
5636080,07:04:36,07:04:36,514,27,,,,8046.94,0
5636080,07:05:17,07:05:17,515,28,,,,8267.81,0
5636080,07:06:01,07:06:01,516,29,,,,8475.36,0
5636080,07:06:30,07:06:30,517,30,,,,8588.92,0
5636080,07:08:00,07:08:00,519,31,,,,9014.72,
5636080,07:09:18,07:09:18,8063,32,,,,9317.9,0
5636080,07:10:06,07:10:06,7272,33,,,,9529.48,0
5636080,07:10:45,07:10:45,7274,34,,,,9737.85,0
5636080,07:11:30,07:11:30,7275,35,,,,9955.71,0
5636080,07:12:12,07:12:12,7276,36,,,,10145.33,0
5636080,07:12:41,07:12:41,7277,37,,,,10260.42,0
5636080,07:13:23,07:13:23,528,38,,,,10418.97,0
5636080,07:14:00,07:14:00,529,39,,,,10569.42,
5636080,07:15:12,07:15:12,530,40,,,,10778.99,0
5636080,07:16:41,07:16:41,531,41,,,,11057.37,0
5636080,07:18:34,07:18:34,532,42,,,,11331.79,0
5636080,07:19:27,07:19:27,533,43,,,,11508.67,0
5636080,07:21:00,07:21:00,9822,44,,,,11837.27,
5636080,07:21:35,07:21:35,8431,45,,,,12018.47,0
5636080,07:22:52,07:22:52,1153,46,,,,12353.8,0
5636080,07:24:00,07:24:00,9869,47,,,,12659.84,
5636080,07:25:01,07:25:01,538,48,,,,12944.16,0
5636080,07:25:51,07:25:51,539,49,,,,13206.08,0
5636080,07:26:40,07:26:40,540,50,,,,13349.87,0
5636080,07:27:26,07:27:26,541,51,,,,13538.81,0
5636080,07:28:13,07:28:13,542,52,,,,13696.01,0
5636080,07:29:57,07:29:57,543,53,,,,14028.17,0
5636080,07:31:02,07:31:02,544,54,,,,14241.66,0
5636080,07:31:58,07:31:58,545,55,,,,14448.66,0
5636080,07:33:00,07:33:00,546,56,,,,14568.62,
5636080,07:37:45,07:37:45,549,57,,,,15170.97,0
5636080,07:39:12,07:39:12,550,58,,,,15365.42,0
5636080,07:40:34,07:40:34,551,59,,,,15563.75,0
5636080,07:41:32,07:41:32,552,60,,,,15686.87,0
5636080,07:43:00,07:43:00,422,61,,1,,15915.1,
5731090,16:45:00,16:45:00,9498,1,,,1,0,
5731090,16:46:32,16:46:32,489,2,,,,741.32,0
5731090,16:47:50,16:47:50,490,3,,,,1288.42,0
5731090,16:48:18,16:48:18,491,4,,,,1479.61,0
5731090,16:48:46,16:48:46,492,5,,,,1630.38,0
5731090,16:50:02,16:50:02,494,6,,,,2022.95,0
5731090,16:50:39,16:50:39,495,7,,,,2166.77,0
5731090,16:51:20,16:51:20,496,8,,,,2384.71,0
5731090,16:52:20,16:52:20,497,9,,,,2719.31,0
5731090,16:53:00,16:53:00,8219,10,,,,2928.07,
5731090,16:55:33,16:55:33,499,11,,,,3791.36,0
5731090,16:56:23,16:56:23,500,12,,,,4068.72,0
5731090,16:57:12,16:57:12,501,13,,,,4318.69,0
5731090,16:58:00,16:58:00,502,14,,,,4555.36,0
5731090,16:58:54,16:58:54,503,15,,,,4832.27,0
5731090,16:59:41,16:59:41,7667,16,,,,5067.54,0
5731090,17:00:19,17:00:19,505,17,,,,5313.25,0
5731090,17:00:38,17:00:38,7668,18,,,,5437.58,0
5731090,17:01:40,17:01:40,507,19,,,,5773.47,0
5731090,17:02:15,17:02:15,508,20,,,,5919.07,0
5731090,17:03:05,17:03:05,509,21,,,,6157.06,0
5731090,17:03:33,17:03:33,463,22,,,,6338.81,0
5731090,17:06:00,17:06:00,510,23,,,,7079.85,
5731090,17:07:39,17:07:39,511,24,,,,7491.19,0
5731090,17:08:29,17:08:29,512,25,,,,7655.3,0
5731090,17:09:40,17:09:40,513,26,,,,7852.95,0
5731090,17:10:38,17:10:38,514,27,,,,8046.94,0
5731090,17:11:31,17:11:31,515,28,,,,8267.81,0
5731090,17:12:27,17:12:27,516,29,,,,8475.36,0
5731090,17:13:05,17:13:05,517,30,,,,8588.92,0
5731090,17:15:00,17:15:00,519,31,,,,9014.72,
5731090,17:16:31,17:16:31,8063,32,,,,9317.9,0
5731090,17:17:27,17:17:27,7272,33,,,,9529.48,0
5731090,17:18:13,17:18:13,7274,34,,,,9737.85,0
5731090,17:19:05,17:19:05,7275,35,,,,9955.71,0
5731090,17:19:54,17:19:54,7276,36,,,,10145.33,0
5731090,17:20:28,17:20:28,7277,37,,,,10260.42,0
5731090,17:21:17,17:21:17,528,38,,,,10418.97,0
5731090,17:22:00,17:22:00,529,39,,,,10569.42,
5731090,17:23:23,17:23:23,530,40,,,,10778.99,0
5731090,17:25:04,17:25:04,531,41,,,,11057.37,0
5731090,17:27:13,17:27:13,532,42,,,,11331.79,0
5731090,17:28:13,17:28:13,533,43,,,,11508.67,0
5731090,17:30:00,17:30:00,9822,44,,,,11837.27,
5731090,17:31:10,17:31:10,8431,45,,,,12018.47,0
5731090,17:33:45,17:33:45,1153,46,,,,12353.8,0
5731090,17:36:00,17:36:00,9869,47,,,,12659.84,
5731090,17:37:08,17:37:08,538,48,,,,12944.16,0
5731090,17:38:03,17:38:03,539,49,,,,13206.08,0
5731090,17:38:58,17:38:58,540,50,,,,13349.87,0
5731090,17:39:49,17:39:49,541,51,,,,13538.81,0
5731090,17:40:41,17:40:41,542,52,,,,13696.01,0
5731090,17:42:37,17:42:37,543,53,,,,14028.17,0
5731090,17:43:49,17:43:49,544,54,,,,14241.66,0
5731090,17:44:51,17:44:51,545,55,,,,14448.66,0
5731090,17:46:00,17:46:00,546,56,,,,14568.62,
5731090,17:52:39,17:52:39,549,57,,,,15170.97,0
5731090,17:54:41,17:54:41,550,58,,,,15365.42,0
5731090,17:56:36,17:56:36,551,59,,,,15563.75,0
5731090,17:57:58,17:57:58,552,60,,,,15686.87,0
5731090,18:00:00,18:00:00,422,61,,1,,15915.1,
5731100,16:45:00,16:45:00,9498,1,,,1,0,
5731100,16:46:32,16:46:32,489,2,,,,741.32,0
5731100,16:47:50,16:47:50,490,3,,,,1288.42,0
5731100,16:48:18,16:48:18,491,4,,,,1479.61,0
5731100,16:48:46,16:48:46,492,5,,,,1630.38,0
5731100,16:50:02,16:50:02,494,6,,,,2022.95,0
5731100,16:50:39,16:50:39,495,7,,,,2166.77,0
5731100,16:51:20,16:51:20,496,8,,,,2384.71,0
5731100,16:52:20,16:52:20,497,9,,,,2719.31,0
5731100,16:53:00,16:53:00,8219,10,,,,2928.07,
5731100,16:55:33,16:55:33,499,11,,,,3791.36,0
5731100,16:56:23,16:56:23,500,12,,,,4068.72,0
5731100,16:57:12,16:57:12,501,13,,,,4318.69,0
5731100,16:58:00,16:58:00,502,14,,,,4555.36,0
5731100,16:58:54,16:58:54,503,15,,,,4832.27,0
5731100,16:59:41,16:59:41,7667,16,,,,5067.54,0
5731100,17:00:19,17:00:19,505,17,,,,5313.25,0
5731100,17:00:38,17:00:38,7668,18,,,,5437.58,0
5731100,17:01:40,17:01:40,507,19,,,,5773.47,0
5731100,17:02:15,17:02:15,508,20,,,,5919.07,0
5731100,17:03:05,17:03:05,509,21,,,,6157.06,0
5731100,17:03:33,17:03:33,463,22,,,,6338.81,0
5731100,17:06:00,17:06:00,510,23,,,,7079.85,
5731100,17:07:39,17:07:39,511,24,,,,7491.19,0
5731100,17:08:29,17:08:29,512,25,,,,7655.3,0
5731100,17:09:40,17:09:40,513,26,,,,7852.95,0
5731100,17:10:38,17:10:38,514,27,,,,8046.94,0
5731100,17:11:31,17:11:31,515,28,,,,8267.81,0
5731100,17:12:27,17:12:27,516,29,,,,8475.36,0
5731100,17:13:05,17:13:05,517,30,,,,8588.92,0
5731100,17:15:00,17:15:00,519,31,,,,9014.72,
5731100,17:16:31,17:16:31,8063,32,,,,9317.9,0
5731100,17:17:27,17:17:27,7272,33,,,,9529.48,0
5731100,17:18:13,17:18:13,7274,34,,,,9737.85,0
5731100,17:19:05,17:19:05,7275,35,,,,9955.71,0
5731100,17:19:54,17:19:54,7276,36,,,,10145.33,0
5731100,17:20:28,17:20:28,7277,37,,,,10260.42,0
5731100,17:21:17,17:21:17,528,38,,,,10418.97,0
5731100,17:22:00,17:22:00,529,39,,,,10569.42,
5731100,17:23:23,17:23:23,530,40,,,,10778.99,0
5731100,17:25:04,17:25:04,531,41,,,,11057.37,0
5731100,17:27:13,17:27:13,532,42,,,,11331.79,0
5731100,17:28:13,17:28:13,533,43,,,,11508.67,0
5731100,17:30:00,17:30:00,9822,44,,,,11837.27,
5731100,17:31:10,17:31:10,8431,45,,,,12018.47,0
5731100,17:33:45,17:33:45,1153,46,,,,12353.8,0
5731100,17:36:00,17:36:00,9869,47,,,,12659.84,
5731100,17:37:08,17:37:08,538,48,,,,12944.16,0
5731100,17:38:03,17:38:03,539,49,,,,13206.08,0
5731100,17:38:58,17:38:58,540,50,,,,13349.87,0
5731100,17:39:49,17:39:49,541,51,,,,13538.81,0
5731100,17:40:41,17:40:41,542,52,,,,13696.01,0
5731100,17:42:37,17:42:37,543,53,,,,14028.17,0
5731100,17:43:49,17:43:49,544,54,,,,14241.66,0
5731100,17:44:51,17:44:51,545,55,,,,14448.66,0
5731100,17:46:00,17:46:00,546,56,,,,14568.62,
5731100,17:52:39,17:52:39,549,57,,,,15170.97,0
5731100,17:54:41,17:54:41,550,58,,,,15365.42,0
5731100,17:56:36,17:56:36,551,59,,,,15563.75,0
5731100,17:57:58,17:57:58,552,60,,,,15686.87,0
5731100,18:00:00,18:00:00,422,61,,1,,15915.1,
5731110,16:45:00,16:45:00,9498,1,,,1,0,
5731110,16:46:32,16:46:32,489,2,,,,741.32,0
5731110,16:47:50,16:47:50,490,3,,,,1288.42,0
5731110,16:48:18,16:48:18,491,4,,,,1479.61,0
5731110,16:48:46,16:48:46,492,5,,,,1630.38,0
5731110,16:50:02,16:50:02,494,6,,,,2022.95,0
5731110,16:50:39,16:50:39,495,7,,,,2166.77,0
5731110,16:51:20,16:51:20,496,8,,,,2384.71,0
5731110,16:52:20,16:52:20,497,9,,,,2719.31,0
5731110,16:53:00,16:53:00,8219,10,,,,2928.07,
5731110,16:55:33,16:55:33,499,11,,,,3791.36,0
5731110,16:56:23,16:56:23,500,12,,,,4068.72,0
5731110,16:57:12,16:57:12,501,13,,,,4318.69,0
5731110,16:58:00,16:58:00,502,14,,,,4555.36,0
5731110,16:58:54,16:58:54,503,15,,,,4832.27,0
5731110,16:59:41,16:59:41,7667,16,,,,5067.54,0
5731110,17:00:19,17:00:19,505,17,,,,5313.25,0
5731110,17:00:38,17:00:38,7668,18,,,,5437.58,0
5731110,17:01:40,17:01:40,507,19,,,,5773.47,0
5731110,17:02:15,17:02:15,508,20,,,,5919.07,0
5731110,17:03:05,17:03:05,509,21,,,,6157.06,0
5731110,17:03:33,17:03:33,463,22,,,,6338.81,0
5731110,17:06:00,17:06:00,510,23,,,,7079.85,
5731110,17:07:39,17:07:39,511,24,,,,7491.19,0
5731110,17:08:29,17:08:29,512,25,,,,7655.3,0
5731110,17:09:40,17:09:40,513,26,,,,7852.95,0
5731110,17:10:38,17:10:38,514,27,,,,8046.94,0
5731110,17:11:31,17:11:31,515,28,,,,8267.81,0
5731110,17:12:27,17:12:27,516,29,,,,8475.36,0
5731110,17:13:05,17:13:05,517,30,,,,8588.92,0
5731110,17:15:00,17:15:00,519,31,,,,9014.72,
5731110,17:16:31,17:16:31,8063,32,,,,9317.9,0
5731110,17:17:27,17:17:27,7272,33,,,,9529.48,0
5731110,17:18:13,17:18:13,7274,34,,,,9737.85,0
5731110,17:19:05,17:19:05,7275,35,,,,9955.71,0
5731110,17:19:54,17:19:54,7276,36,,,,10145.33,0
5731110,17:20:28,17:20:28,7277,37,,,,10260.42,0
5731110,17:21:17,17:21:17,528,38,,,,10418.97,0
5731110,17:22:00,17:22:00,529,39,,,,10569.42,
5731110,17:23:23,17:23:23,530,40,,,,10778.99,0
5731110,17:25:04,17:25:04,531,41,,,,11057.37,0
5731110,17:27:13,17:27:13,532,42,,,,11331.79,0
5731110,17:28:13,17:28:13,533,43,,,,11508.67,0
5731110,17:30:00,17:30:00,9822,44,,,,11837.27,
5731110,17:31:10,17:31:10,8431,45,,,,12018.47,0
5731110,17:33:45,17:33:45,1153,46,,,,12353.8,0
5731110,17:36:00,17:36:00,9869,47,,,,12659.84,
5731110,17:37:08,17:37:08,538,48,,,,12944.16,0
5731110,17:38:03,17:38:03,539,49,,,,13206.08,0
5731110,17:38:58,17:38:58,540,50,,,,13349.87,0
5731110,17:39:49,17:39:49,541,51,,,,13538.81,0
5731110,17:40:41,17:40:41,542,52,,,,13696.01,0
5731110,17:42:37,17:42:37,543,53,,,,14028.17,0
5731110,17:43:49,17:43:49,544,54,,,,14241.66,0
5731110,17:44:51,17:44:51,545,55,,,,14448.66,0
5731110,17:46:00,17:46:00,546,56,,,,14568.62,
5731110,17:52:39,17:52:39,549,57,,,,15170.97,0
5731110,17:54:41,17:54:41,550,58,,,,15365.42,0
5731110,17:56:36,17:56:36,551,59,,,,15563.75,0
5731110,17:57:58,17:57:58,552,60,,,,15686.87,0
5731110,18:00:00,18:00:00,422,61,,1,,15915.1,
5731120,16:45:00,16:45:00,9498,1,,,1,0,
5731120,16:46:32,16:46:32,489,2,,,,741.32,0
5731120,16:47:50,16:47:50,490,3,,,,1288.42,0
5731120,16:48:18,16:48:18,491,4,,,,1479.61,0
5731120,16:48:46,16:48:46,492,5,,,,1630.38,0
5731120,16:50:02,16:50:02,494,6,,,,2022.95,0
5731120,16:50:39,16:50:39,495,7,,,,2166.77,0
5731120,16:51:20,16:51:20,496,8,,,,2384.71,0
5731120,16:52:20,16:52:20,497,9,,,,2719.31,0
5731120,16:53:00,16:53:00,8219,10,,,,2928.07,
5731120,16:55:33,16:55:33,499,11,,,,3791.36,0
5731120,16:56:23,16:56:23,500,12,,,,4068.72,0
5731120,16:57:12,16:57:12,501,13,,,,4318.69,0
5731120,16:58:00,16:58:00,502,14,,,,4555.36,0
5731120,16:58:54,16:58:54,503,15,,,,4832.27,0
5731120,16:59:41,16:59:41,7667,16,,,,5067.54,0
5731120,17:00:19,17:00:19,505,17,,,,5313.25,0
5731120,17:00:38,17:00:38,7668,18,,,,5437.58,0
5731120,17:01:40,17:01:40,507,19,,,,5773.47,0
5731120,17:02:15,17:02:15,508,20,,,,5919.07,0
5731120,17:03:05,17:03:05,509,21,,,,6157.06,0
5731120,17:03:33,17:03:33,463,22,,,,6338.81,0
5731120,17:06:00,17:06:00,510,23,,,,7079.85,
5731120,17:07:39,17:07:39,511,24,,,,7491.19,0
5731120,17:08:29,17:08:29,512,25,,,,7655.3,0
5731120,17:09:40,17:09:40,513,26,,,,7852.95,0
5731120,17:10:38,17:10:38,514,27,,,,8046.94,0
5731120,17:11:31,17:11:31,515,28,,,,8267.81,0
5731120,17:12:27,17:12:27,516,29,,,,8475.36,0
5731120,17:13:05,17:13:05,517,30,,,,8588.92,0
5731120,17:15:00,17:15:00,519,31,,,,9014.72,
5731120,17:16:31,17:16:31,8063,32,,,,9317.9,0
5731120,17:17:27,17:17:27,7272,33,,,,9529.48,0
5731120,17:18:13,17:18:13,7274,34,,,,9737.85,0
5731120,17:19:05,17:19:05,7275,35,,,,9955.71,0
5731120,17:19:54,17:19:54,7276,36,,,,10145.33,0
5731120,17:20:28,17:20:28,7277,37,,,,10260.42,0
5731120,17:21:17,17:21:17,528,38,,,,10418.97,0
5731120,17:22:00,17:22:00,529,39,,,,10569.42,
5731120,17:23:23,17:23:23,530,40,,,,10778.99,0
5731120,17:25:04,17:25:04,531,41,,,,11057.37,0
5731120,17:27:13,17:27:13,532,42,,,,11331.79,0
5731120,17:28:13,17:28:13,533,43,,,,11508.67,0
5731120,17:30:00,17:30:00,9822,44,,,,11837.27,
5731120,17:31:10,17:31:10,8431,45,,,,12018.47,0
5731120,17:33:45,17:33:45,1153,46,,,,12353.8,0
5731120,17:36:00,17:36:00,9869,47,,,,12659.84,
5731120,17:37:08,17:37:08,538,48,,,,12944.16,0
5731120,17:38:03,17:38:03,539,49,,,,13206.08,0
5731120,17:38:58,17:38:58,540,50,,,,13349.87,0
5731120,17:39:49,17:39:49,541,51,,,,13538.81,0
5731120,17:40:41,17:40:41,542,52,,,,13696.01,0
5731120,17:42:37,17:42:37,543,53,,,,14028.17,0
5731120,17:43:49,17:43:49,544,54,,,,14241.66,0
5731120,17:44:51,17:44:51,545,55,,,,14448.66,0
5731120,17:46:00,17:46:00,546,56,,,,14568.62,
5731120,17:52:39,17:52:39,549,57,,,,15170.97,0
5731120,17:54:41,17:54:41,550,58,,,,15365.42,0
5731120,17:56:36,17:56:36,551,59,,,,15563.75,0
5731120,17:57:58,17:57:58,552,60,,,,15686.87,0
5731120,18:00:00,18:00:00,422,61,,1,,15915.1,
5731130,16:45:00,16:45:00,9498,1,,,1,0,
5731130,16:46:32,16:46:32,489,2,,,,741.32,0
5731130,16:47:50,16:47:50,490,3,,,,1288.42,0
5731130,16:48:18,16:48:18,491,4,,,,1479.61,0
5731130,16:48:46,16:48:46,492,5,,,,1630.38,0
5731130,16:50:02,16:50:02,494,6,,,,2022.95,0
5731130,16:50:39,16:50:39,495,7,,,,2166.77,0
5731130,16:51:20,16:51:20,496,8,,,,2384.71,0
5731130,16:52:20,16:52:20,497,9,,,,2719.31,0
5731130,16:53:00,16:53:00,8219,10,,,,2928.07,
5731130,16:55:33,16:55:33,499,11,,,,3791.36,0
5731130,16:56:23,16:56:23,500,12,,,,4068.72,0
5731130,16:57:12,16:57:12,501,13,,,,4318.69,0
5731130,16:58:00,16:58:00,502,14,,,,4555.36,0
5731130,16:58:54,16:58:54,503,15,,,,4832.27,0
5731130,16:59:41,16:59:41,7667,16,,,,5067.54,0
5731130,17:00:19,17:00:19,505,17,,,,5313.25,0
5731130,17:00:38,17:00:38,7668,18,,,,5437.58,0
5731130,17:01:40,17:01:40,507,19,,,,5773.47,0
5731130,17:02:15,17:02:15,508,20,,,,5919.07,0
5731130,17:03:05,17:03:05,509,21,,,,6157.06,0
5731130,17:03:33,17:03:33,463,22,,,,6338.81,0
5731130,17:06:00,17:06:00,510,23,,,,7079.85,
5731130,17:07:39,17:07:39,511,24,,,,7491.19,0
5731130,17:08:29,17:08:29,512,25,,,,7655.3,0
5731130,17:09:40,17:09:40,513,26,,,,7852.95,0
5731130,17:10:38,17:10:38,514,27,,,,8046.94,0
5731130,17:11:31,17:11:31,515,28,,,,8267.81,0
5731130,17:12:27,17:12:27,516,29,,,,8475.36,0
5731130,17:13:05,17:13:05,517,30,,,,8588.92,0
5731130,17:15:00,17:15:00,519,31,,,,9014.72,
5731130,17:16:31,17:16:31,8063,32,,,,9317.9,0
5731130,17:17:27,17:17:27,7272,33,,,,9529.48,0
5731130,17:18:13,17:18:13,7274,34,,,,9737.85,0
5731130,17:19:05,17:19:05,7275,35,,,,9955.71,0
5731130,17:19:54,17:19:54,7276,36,,,,10145.33,0
5731130,17:20:28,17:20:28,7277,37,,,,10260.42,0
5731130,17:21:17,17:21:17,528,38,,,,10418.97,0
5731130,17:22:00,17:22:00,529,39,,,,10569.42,
5731130,17:23:23,17:23:23,530,40,,,,10778.99,0
5731130,17:25:04,17:25:04,531,41,,,,11057.37,0
5731130,17:27:13,17:27:13,532,42,,,,11331.79,0
5731130,17:28:13,17:28:13,533,43,,,,11508.67,0
5731130,17:30:00,17:30:00,9822,44,,,,11837.27,
5731130,17:31:10,17:31:10,8431,45,,,,12018.47,0
5731130,17:33:45,17:33:45,1153,46,,,,12353.8,0
5731130,17:36:00,17:36:00,9869,47,,,,12659.84,
5731130,17:37:08,17:37:08,538,48,,,,12944.16,0
5731130,17:38:03,17:38:03,539,49,,,,13206.08,0
5731130,17:38:58,17:38:58,540,50,,,,13349.87,0
5731130,17:39:49,17:39:49,541,51,,,,13538.81,0
5731130,17:40:41,17:40:41,542,52,,,,13696.01,0
5731130,17:42:37,17:42:37,543,53,,,,14028.17,0
5731130,17:43:49,17:43:49,544,54,,,,14241.66,0
5731130,17:44:51,17:44:51,545,55,,,,14448.66,0
5731130,17:46:00,17:46:00,546,56,,,,14568.62,
5731130,17:52:39,17:52:39,549,57,,,,15170.97,0
5731130,17:54:41,17:54:41,550,58,,,,15365.42,0
5731130,17:56:36,17:56:36,551,59,,,,15563.75,0
5731130,17:57:58,17:57:58,552,60,,,,15686.87,0
5731130,18:00:00,18:00:00,422,61,,1,,15915.1,
6019010,10:40:00,10:40:00,9498,1,,,1,0,
6019010,10:41:09,10:41:09,489,2,,,,741.32,0
6019010,10:42:08,10:42:08,490,3,,,,1288.42,0
6019010,10:42:28,10:42:28,491,4,,,,1479.61,0
6019010,10:42:49,10:42:49,492,5,,,,1630.38,0
6019010,10:43:46,10:43:46,494,6,,,,2022.95,0
6019010,10:44:14,10:44:14,495,7,,,,2166.77,0
6019010,10:44:45,10:44:45,496,8,,,,2384.71,0
6019010,10:45:30,10:45:30,497,9,,,,2719.31,0
6019010,10:46:00,10:46:00,8219,10,,,,2928.07,
6019010,10:48:10,10:48:10,499,11,,,,3791.36,0
6019010,10:48:52,10:48:52,500,12,,,,4068.72,0
6019010,10:49:34,10:49:34,501,13,,,,4318.69,0
6019010,10:50:14,10:50:14,502,14,,,,4555.36,0
6019010,10:51:00,10:51:00,503,15,,,,4832.27,0
6019010,10:51:40,10:51:40,7667,16,,,,5067.54,0
6019010,10:52:12,10:52:12,505,17,,,,5313.25,0
6019010,10:52:28,10:52:28,7668,18,,,,5437.58,0
6019010,10:53:20,10:53:20,507,19,,,,5773.47,0
6019010,10:53:50,10:53:50,508,20,,,,5919.07,0
6019010,10:54:32,10:54:32,509,21,,,,6157.06,0
6019010,10:54:56,10:54:56,463,22,,,,6338.81,0
6019010,10:57:00,10:57:00,510,23,,,,7079.85,
6019010,10:58:17,10:58:17,511,24,,,,7491.19,0
6019010,10:58:56,10:58:56,512,25,,,,7655.3,0
6019010,10:59:51,10:59:51,513,26,,,,7852.95,0
6019010,11:00:36,11:00:36,514,27,,,,8046.94,0
6019010,11:01:17,11:01:17,515,28,,,,8267.81,0
6019010,11:02:01,11:02:01,516,29,,,,8475.36,0
6019010,11:02:30,11:02:30,517,30,,,,8588.92,0
6019010,11:04:00,11:04:00,519,31,,,,9014.72,
6019010,11:05:18,11:05:18,8063,32,,,,9317.9,0
6019010,11:06:06,11:06:06,7272,33,,,,9529.48,0
6019010,11:06:45,11:06:45,7274,34,,,,9737.85,0
6019010,11:07:30,11:07:30,7275,35,,,,9955.71,0
6019010,11:08:12,11:08:12,7276,36,,,,10145.33,0
6019010,11:08:41,11:08:41,7277,37,,,,10260.42,0
6019010,11:09:23,11:09:23,528,38,,,,10418.97,0
6019010,11:10:00,11:10:00,529,39,,,,10569.42,
6019010,11:11:02,11:11:02,530,40,,,,10778.99,0
6019010,11:12:18,11:12:18,531,41,,,,11057.37,0
6019010,11:13:55,11:13:55,532,42,,,,11331.79,0
6019010,11:14:40,11:14:40,533,43,,,,11508.67,0
6019010,11:16:00,11:16:00,9822,44,,,,11837.27,
6019010,11:16:35,11:16:35,8431,45,,,,12018.47,0
6019010,11:17:52,11:17:52,1153,46,,,,12353.8,0
6019010,11:19:00,11:19:00,9869,47,,,,12659.84,
6019010,11:19:54,11:19:54,538,48,,,,12944.16,0
6019010,11:20:38,11:20:38,539,49,,,,13206.08,0
6019010,11:21:22,11:21:22,540,50,,,,13349.87,0
6019010,11:22:03,11:22:03,541,51,,,,13538.81,0
6019010,11:22:44,11:22:44,542,52,,,,13696.01,0
6019010,11:24:18,11:24:18,543,53,,,,14028.17,0
6019010,11:25:15,11:25:15,544,54,,,,14241.66,0
6019010,11:26:05,11:26:05,545,55,,,,14448.66,0
6019010,11:27:00,11:27:00,546,56,,,,14568.62,
6019010,11:30:48,11:30:48,549,57,,,,15170.97,0
6019010,11:31:58,11:31:58,550,58,,,,15365.42,0
6019010,11:33:03,11:33:03,551,59,,,,15563.75,0
6019010,11:33:50,11:33:50,552,60,,,,15686.87,0
6019010,11:35:00,11:35:00,422,61,,1,,15915.1,
6157070,17:21:00,17:21:00,9498,1,,,1,0,
6157070,17:22:09,17:22:09,489,2,,,,741.32,0
6157070,17:23:08,17:23:08,490,3,,,,1288.42,0
6157070,17:23:28,17:23:28,491,4,,,,1479.61,0
6157070,17:23:49,17:23:49,492,5,,,,1630.38,0
6157070,17:24:46,17:24:46,494,6,,,,2022.95,0
6157070,17:25:14,17:25:14,495,7,,,,2166.77,0
6157070,17:25:45,17:25:45,496,8,,,,2384.71,0
6157070,17:26:30,17:26:30,497,9,,,,2719.31,0
6157070,17:27:00,17:27:00,8219,10,,,,2928.07,
6157070,17:29:21,17:29:21,499,11,,,,3791.36,0
6157070,17:30:07,17:30:07,500,12,,,,4068.72,0
6157070,17:30:53,17:30:53,501,13,,,,4318.69,0
6157070,17:31:37,17:31:37,502,14,,,,4555.36,0
6157070,17:32:27,17:32:27,503,15,,,,4832.27,0
6157070,17:33:10,17:33:10,7667,16,,,,5067.54,0
6157070,17:33:45,17:33:45,505,17,,,,5313.25,0
6157070,17:34:03,17:34:03,7668,18,,,,5437.58,0
6157070,17:35:00,17:35:00,507,19,,,,5773.47,0
6157070,17:35:32,17:35:32,508,20,,,,5919.07,0
6157070,17:36:18,17:36:18,509,21,,,,6157.06,0
6157070,17:36:44,17:36:44,463,22,,,,6338.81,0
6157070,17:39:00,17:39:00,510,23,,,,7079.85,
6157070,17:40:17,17:40:17,511,24,,,,7491.19,0
6157070,17:40:56,17:40:56,512,25,,,,7655.3,0
6157070,17:41:51,17:41:51,513,26,,,,7852.95,0
6157070,17:42:36,17:42:36,514,27,,,,8046.94,0
6157070,17:43:17,17:43:17,515,28,,,,8267.81,0
6157070,17:44:01,17:44:01,516,29,,,,8475.36,0
6157070,17:44:30,17:44:30,517,30,,,,8588.92,0
6157070,17:46:00,17:46:00,519,31,,,,9014.72,
6157070,17:47:31,17:47:31,8063,32,,,,9317.9,0
6157070,17:48:27,17:48:27,7272,33,,,,9529.48,0
6157070,17:49:13,17:49:13,7274,34,,,,9737.85,0
6157070,17:50:05,17:50:05,7275,35,,,,9955.71,0
6157070,17:50:54,17:50:54,7276,36,,,,10145.33,0
6157070,17:51:28,17:51:28,7277,37,,,,10260.42,0
6157070,17:52:17,17:52:17,528,38,,,,10418.97,0
6157070,17:53:00,17:53:00,529,39,,,,10569.42,
6157070,17:54:02,17:54:02,530,40,,,,10778.99,0
6157070,17:55:18,17:55:18,531,41,,,,11057.37,0
6157070,17:56:55,17:56:55,532,42,,,,11331.79,0
6157070,17:57:40,17:57:40,533,43,,,,11508.67,0
6157070,17:59:00,17:59:00,9822,44,,,,11837.27,
6157070,17:59:46,17:59:46,8431,45,,,,12018.47,0
6157070,18:01:30,18:01:30,1153,46,,,,12353.8,0
6157070,18:03:00,18:03:00,9869,47,,,,12659.84,
6157070,18:03:54,18:03:54,538,48,,,,12944.16,0
6157070,18:04:38,18:04:38,539,49,,,,13206.08,0
6157070,18:05:22,18:05:22,540,50,,,,13349.87,0
6157070,18:06:03,18:06:03,541,51,,,,13538.81,0
6157070,18:06:44,18:06:44,542,52,,,,13696.01,0
6157070,18:08:18,18:08:18,543,53,,,,14028.17,0
6157070,18:09:15,18:09:15,544,54,,,,14241.66,0
6157070,18:10:05,18:10:05,545,55,,,,14448.66,0
6157070,18:11:00,18:11:00,546,56,,,,14568.62,
6157070,18:14:48,18:14:48,549,57,,,,15170.97,0
6157070,18:15:58,18:15:58,550,58,,,,15365.42,0
6157070,18:17:03,18:17:03,551,59,,,,15563.75,0
6157070,18:17:50,18:17:50,552,60,,,,15686.87,0
6157070,18:19:00,18:19:00,422,61,,1,,15915.1,
6189020,20:45:00,20:45:00,9498,1,,,1,0,
6189020,20:46:20,20:46:20,489,2,,,,741.32,0
6189020,20:47:29,20:47:29,490,3,,,,1288.42,0
6189020,20:47:53,20:47:53,491,4,,,,1479.61,0
6189020,20:48:17,20:48:17,492,5,,,,1630.38,0
6189020,20:49:24,20:49:24,494,6,,,,2022.95,0
6189020,20:49:56,20:49:56,495,7,,,,2166.77,0
6189020,20:50:33,20:50:33,496,8,,,,2384.71,0
6189020,20:51:25,20:51:25,497,9,,,,2719.31,0
6189020,20:52:00,20:52:00,8219,10,,,,2928.07,
6189020,20:53:58,20:53:58,499,11,,,,3791.36,0
6189020,20:54:36,20:54:36,500,12,,,,4068.72,0
6189020,20:55:14,20:55:14,501,13,,,,4318.69,0
6189020,20:55:50,20:55:50,502,14,,,,4555.36,0
6189020,20:56:32,20:56:32,503,15,,,,4832.27,0
6189020,20:57:09,20:57:09,7667,16,,,,5067.54,0
6189020,20:57:38,20:57:38,505,17,,,,5313.25,0
6189020,20:57:52,20:57:52,7668,18,,,,5437.58,0
6189020,20:58:40,20:58:40,507,19,,,,5773.47,0
6189020,20:59:07,20:59:07,508,20,,,,5919.07,0
6189020,20:59:45,20:59:45,509,21,,,,6157.06,0
6189020,21:00:07,21:00:07,463,22,,,,6338.81,0
6189020,21:02:00,21:02:00,510,23,,,,7079.85,
6189020,21:03:17,21:03:17,511,24,,,,7491.19,0
6189020,21:03:56,21:03:56,512,25,,,,7655.3,0
6189020,21:04:51,21:04:51,513,26,,,,7852.95,0
6189020,21:05:36,21:05:36,514,27,,,,8046.94,0
6189020,21:06:17,21:06:17,515,28,,,,8267.81,0
6189020,21:07:01,21:07:01,516,29,,,,8475.36,0
6189020,21:07:30,21:07:30,517,30,,,,8588.92,0
6189020,21:09:00,21:09:00,519,31,,,,9014.72,
6189020,21:10:18,21:10:18,8063,32,,,,9317.9,0
6189020,21:11:06,21:11:06,7272,33,,,,9529.48,0
6189020,21:11:45,21:11:45,7274,34,,,,9737.85,0
6189020,21:12:30,21:12:30,7275,35,,,,9955.71,0
6189020,21:13:12,21:13:12,7276,36,,,,10145.33,0
6189020,21:13:41,21:13:41,7277,37,,,,10260.42,0
6189020,21:14:23,21:14:23,528,38,,,,10418.97,0
6189020,21:15:00,21:15:00,529,39,,,,10569.42,
6189020,21:16:12,21:16:12,530,40,,,,10778.99,0
6189020,21:17:41,21:17:41,531,41,,,,11057.37,0
6189020,21:19:34,21:19:34,532,42,,,,11331.79,0
6189020,21:20:27,21:20:27,533,43,,,,11508.67,0
6189020,21:22:00,21:22:00,9822,44,,,,11837.27,
6189020,21:22:35,21:22:35,8431,45,,,,12018.47,0
6189020,21:23:52,21:23:52,1153,46,,,,12353.8,0
6189020,21:25:00,21:25:00,9869,47,,,,12659.84,
6189020,21:26:08,21:26:08,538,48,,,,12944.16,0
6189020,21:27:03,21:27:03,539,49,,,,13206.08,0
6189020,21:27:58,21:27:58,540,50,,,,13349.87,0
6189020,21:28:49,21:28:49,541,51,,,,13538.81,0
6189020,21:29:41,21:29:41,542,52,,,,13696.01,0
6189020,21:31:37,21:31:37,543,53,,,,14028.17,0
6189020,21:32:49,21:32:49,544,54,,,,14241.66,0
6189020,21:33:51,21:33:51,545,55,,,,14448.66,0
6189020,21:35:00,21:35:00,546,56,,,,14568.62,
6189020,21:39:16,21:39:16,549,57,,,,15170.97,0
6189020,21:40:35,21:40:35,550,58,,,,15365.42,0
6189020,21:41:49,21:41:49,551,59,,,,15563.75,0
6189020,21:42:41,21:42:41,552,60,,,,15686.87,0
6189020,21:44:00,21:44:00,422,61,,1,,15915.1,
6189030,20:45:00,20:45:00,9498,1,,,1,0,
6189030,20:46:20,20:46:20,489,2,,,,741.32,0
6189030,20:47:29,20:47:29,490,3,,,,1288.42,0
6189030,20:47:53,20:47:53,491,4,,,,1479.61,0
6189030,20:48:17,20:48:17,492,5,,,,1630.38,0
6189030,20:49:24,20:49:24,494,6,,,,2022.95,0
6189030,20:49:56,20:49:56,495,7,,,,2166.77,0
6189030,20:50:33,20:50:33,496,8,,,,2384.71,0
6189030,20:51:25,20:51:25,497,9,,,,2719.31,0
6189030,20:52:00,20:52:00,8219,10,,,,2928.07,
6189030,20:53:58,20:53:58,499,11,,,,3791.36,0
6189030,20:54:36,20:54:36,500,12,,,,4068.72,0
6189030,20:55:14,20:55:14,501,13,,,,4318.69,0
6189030,20:55:50,20:55:50,502,14,,,,4555.36,0
6189030,20:56:32,20:56:32,503,15,,,,4832.27,0
6189030,20:57:09,20:57:09,7667,16,,,,5067.54,0
6189030,20:57:38,20:57:38,505,17,,,,5313.25,0
6189030,20:57:52,20:57:52,7668,18,,,,5437.58,0
6189030,20:58:40,20:58:40,507,19,,,,5773.47,0
6189030,20:59:07,20:59:07,508,20,,,,5919.07,0
6189030,20:59:45,20:59:45,509,21,,,,6157.06,0
6189030,21:00:07,21:00:07,463,22,,,,6338.81,0
6189030,21:02:00,21:02:00,510,23,,,,7079.85,
6189030,21:03:17,21:03:17,511,24,,,,7491.19,0
6189030,21:03:56,21:03:56,512,25,,,,7655.3,0
6189030,21:04:51,21:04:51,513,26,,,,7852.95,0
6189030,21:05:36,21:05:36,514,27,,,,8046.94,0
6189030,21:06:17,21:06:17,515,28,,,,8267.81,0
6189030,21:07:01,21:07:01,516,29,,,,8475.36,0
6189030,21:07:30,21:07:30,517,30,,,,8588.92,0
6189030,21:09:00,21:09:00,519,31,,,,9014.72,
6189030,21:10:18,21:10:18,8063,32,,,,9317.9,0
6189030,21:11:06,21:11:06,7272,33,,,,9529.48,0
6189030,21:11:45,21:11:45,7274,34,,,,9737.85,0
6189030,21:12:30,21:12:30,7275,35,,,,9955.71,0
6189030,21:13:12,21:13:12,7276,36,,,,10145.33,0
6189030,21:13:41,21:13:41,7277,37,,,,10260.42,0
6189030,21:14:23,21:14:23,528,38,,,,10418.97,0
6189030,21:15:00,21:15:00,529,39,,,,10569.42,
6189030,21:16:12,21:16:12,530,40,,,,10778.99,0
6189030,21:17:41,21:17:41,531,41,,,,11057.37,0
6189030,21:19:34,21:19:34,532,42,,,,11331.79,0
6189030,21:20:27,21:20:27,533,43,,,,11508.67,0
6189030,21:22:00,21:22:00,9822,44,,,,11837.27,
6189030,21:22:35,21:22:35,8431,45,,,,12018.47,0
6189030,21:23:52,21:23:52,1153,46,,,,12353.8,0
6189030,21:25:00,21:25:00,9869,47,,,,12659.84,
6189030,21:26:08,21:26:08,538,48,,,,12944.16,0
6189030,21:27:03,21:27:03,539,49,,,,13206.08,0
6189030,21:27:58,21:27:58,540,50,,,,13349.87,0
6189030,21:28:49,21:28:49,541,51,,,,13538.81,0
6189030,21:29:41,21:29:41,542,52,,,,13696.01,0
6189030,21:31:37,21:31:37,543,53,,,,14028.17,0
6189030,21:32:49,21:32:49,544,54,,,,14241.66,0
6189030,21:33:51,21:33:51,545,55,,,,14448.66,0
6189030,21:35:00,21:35:00,546,56,,,,14568.62,
6189030,21:39:16,21:39:16,549,57,,,,15170.97,0
6189030,21:40:35,21:40:35,550,58,,,,15365.42,0
6189030,21:41:49,21:41:49,551,59,,,,15563.75,0
6189030,21:42:41,21:42:41,552,60,,,,15686.87,0
6189030,21:44:00,21:44:00,422,61,,1,,15915.1,
6189040,20:45:00,20:45:00,9498,1,,,1,0,
6189040,20:46:20,20:46:20,489,2,,,,741.32,0
6189040,20:47:29,20:47:29,490,3,,,,1288.42,0
6189040,20:47:53,20:47:53,491,4,,,,1479.61,0
6189040,20:48:17,20:48:17,492,5,,,,1630.38,0
6189040,20:49:24,20:49:24,494,6,,,,2022.95,0
6189040,20:49:56,20:49:56,495,7,,,,2166.77,0
6189040,20:50:33,20:50:33,496,8,,,,2384.71,0
6189040,20:51:25,20:51:25,497,9,,,,2719.31,0
6189040,20:52:00,20:52:00,8219,10,,,,2928.07,
6189040,20:53:58,20:53:58,499,11,,,,3791.36,0
6189040,20:54:36,20:54:36,500,12,,,,4068.72,0
6189040,20:55:14,20:55:14,501,13,,,,4318.69,0
6189040,20:55:50,20:55:50,502,14,,,,4555.36,0
6189040,20:56:32,20:56:32,503,15,,,,4832.27,0
6189040,20:57:09,20:57:09,7667,16,,,,5067.54,0
6189040,20:57:38,20:57:38,505,17,,,,5313.25,0
6189040,20:57:52,20:57:52,7668,18,,,,5437.58,0
6189040,20:58:40,20:58:40,507,19,,,,5773.47,0
6189040,20:59:07,20:59:07,508,20,,,,5919.07,0
6189040,20:59:45,20:59:45,509,21,,,,6157.06,0
6189040,21:00:07,21:00:07,463,22,,,,6338.81,0
6189040,21:02:00,21:02:00,510,23,,,,7079.85,
6189040,21:03:17,21:03:17,511,24,,,,7491.19,0
6189040,21:03:56,21:03:56,512,25,,,,7655.3,0
6189040,21:04:51,21:04:51,513,26,,,,7852.95,0
6189040,21:05:36,21:05:36,514,27,,,,8046.94,0
6189040,21:06:17,21:06:17,515,28,,,,8267.81,0
6189040,21:07:01,21:07:01,516,29,,,,8475.36,0
6189040,21:07:30,21:07:30,517,30,,,,8588.92,0
6189040,21:09:00,21:09:00,519,31,,,,9014.72,
6189040,21:10:18,21:10:18,8063,32,,,,9317.9,0
6189040,21:11:06,21:11:06,7272,33,,,,9529.48,0
6189040,21:11:45,21:11:45,7274,34,,,,9737.85,0
6189040,21:12:30,21:12:30,7275,35,,,,9955.71,0
6189040,21:13:12,21:13:12,7276,36,,,,10145.33,0
6189040,21:13:41,21:13:41,7277,37,,,,10260.42,0
6189040,21:14:23,21:14:23,528,38,,,,10418.97,0
6189040,21:15:00,21:15:00,529,39,,,,10569.42,
6189040,21:16:12,21:16:12,530,40,,,,10778.99,0
6189040,21:17:41,21:17:41,531,41,,,,11057.37,0
6189040,21:19:34,21:19:34,532,42,,,,11331.79,0
6189040,21:20:27,21:20:27,533,43,,,,11508.67,0
6189040,21:22:00,21:22:00,9822,44,,,,11837.27,
6189040,21:22:35,21:22:35,8431,45,,,,12018.47,0
6189040,21:23:52,21:23:52,1153,46,,,,12353.8,0
6189040,21:25:00,21:25:00,9869,47,,,,12659.84,
6189040,21:26:08,21:26:08,538,48,,,,12944.16,0
6189040,21:27:03,21:27:03,539,49,,,,13206.08,0
6189040,21:27:58,21:27:58,540,50,,,,13349.87,0
6189040,21:28:49,21:28:49,541,51,,,,13538.81,0
6189040,21:29:41,21:29:41,542,52,,,,13696.01,0
6189040,21:31:37,21:31:37,543,53,,,,14028.17,0
6189040,21:32:49,21:32:49,544,54,,,,14241.66,0
6189040,21:33:51,21:33:51,545,55,,,,14448.66,0
6189040,21:35:00,21:35:00,546,56,,,,14568.62,
6189040,21:39:16,21:39:16,549,57,,,,15170.97,0
6189040,21:40:35,21:40:35,550,58,,,,15365.42,0
6189040,21:41:49,21:41:49,551,59,,,,15563.75,0
6189040,21:42:41,21:42:41,552,60,,,,15686.87,0
6189040,21:44:00,21:44:00,422,61,,1,,15915.1,
6189050,20:45:00,20:45:00,9498,1,,,1,0,
6189050,20:46:20,20:46:20,489,2,,,,741.32,0
6189050,20:47:29,20:47:29,490,3,,,,1288.42,0
6189050,20:47:53,20:47:53,491,4,,,,1479.61,0
6189050,20:48:17,20:48:17,492,5,,,,1630.38,0
6189050,20:49:24,20:49:24,494,6,,,,2022.95,0
6189050,20:49:56,20:49:56,495,7,,,,2166.77,0
6189050,20:50:33,20:50:33,496,8,,,,2384.71,0
6189050,20:51:25,20:51:25,497,9,,,,2719.31,0
6189050,20:52:00,20:52:00,8219,10,,,,2928.07,
6189050,20:53:58,20:53:58,499,11,,,,3791.36,0
6189050,20:54:36,20:54:36,500,12,,,,4068.72,0
6189050,20:55:14,20:55:14,501,13,,,,4318.69,0
6189050,20:55:50,20:55:50,502,14,,,,4555.36,0
6189050,20:56:32,20:56:32,503,15,,,,4832.27,0
6189050,20:57:09,20:57:09,7667,16,,,,5067.54,0
6189050,20:57:38,20:57:38,505,17,,,,5313.25,0
6189050,20:57:52,20:57:52,7668,18,,,,5437.58,0
6189050,20:58:40,20:58:40,507,19,,,,5773.47,0
6189050,20:59:07,20:59:07,508,20,,,,5919.07,0
6189050,20:59:45,20:59:45,509,21,,,,6157.06,0
6189050,21:00:07,21:00:07,463,22,,,,6338.81,0
6189050,21:02:00,21:02:00,510,23,,,,7079.85,
6189050,21:03:17,21:03:17,511,24,,,,7491.19,0
6189050,21:03:56,21:03:56,512,25,,,,7655.3,0
6189050,21:04:51,21:04:51,513,26,,,,7852.95,0
6189050,21:05:36,21:05:36,514,27,,,,8046.94,0
6189050,21:06:17,21:06:17,515,28,,,,8267.81,0
6189050,21:07:01,21:07:01,516,29,,,,8475.36,0
6189050,21:07:30,21:07:30,517,30,,,,8588.92,0
6189050,21:09:00,21:09:00,519,31,,,,9014.72,
6189050,21:10:18,21:10:18,8063,32,,,,9317.9,0
6189050,21:11:06,21:11:06,7272,33,,,,9529.48,0
6189050,21:11:45,21:11:45,7274,34,,,,9737.85,0
6189050,21:12:30,21:12:30,7275,35,,,,9955.71,0
6189050,21:13:12,21:13:12,7276,36,,,,10145.33,0
6189050,21:13:41,21:13:41,7277,37,,,,10260.42,0
6189050,21:14:23,21:14:23,528,38,,,,10418.97,0
6189050,21:15:00,21:15:00,529,39,,,,10569.42,
6189050,21:16:12,21:16:12,530,40,,,,10778.99,0
6189050,21:17:41,21:17:41,531,41,,,,11057.37,0
6189050,21:19:34,21:19:34,532,42,,,,11331.79,0
6189050,21:20:27,21:20:27,533,43,,,,11508.67,0
6189050,21:22:00,21:22:00,9822,44,,,,11837.27,
6189050,21:22:35,21:22:35,8431,45,,,,12018.47,0
6189050,21:23:52,21:23:52,1153,46,,,,12353.8,0
6189050,21:25:00,21:25:00,9869,47,,,,12659.84,
6189050,21:26:08,21:26:08,538,48,,,,12944.16,0
6189050,21:27:03,21:27:03,539,49,,,,13206.08,0
6189050,21:27:58,21:27:58,540,50,,,,13349.87,0
6189050,21:28:49,21:28:49,541,51,,,,13538.81,0
6189050,21:29:41,21:29:41,542,52,,,,13696.01,0
6189050,21:31:37,21:31:37,543,53,,,,14028.17,0
6189050,21:32:49,21:32:49,544,54,,,,14241.66,0
6189050,21:33:51,21:33:51,545,55,,,,14448.66,0
6189050,21:35:00,21:35:00,546,56,,,,14568.62,
6189050,21:39:16,21:39:16,549,57,,,,15170.97,0
6189050,21:40:35,21:40:35,550,58,,,,15365.42,0
6189050,21:41:49,21:41:49,551,59,,,,15563.75,0
6189050,21:42:41,21:42:41,552,60,,,,15686.87,0
6189050,21:44:00,21:44:00,422,61,,1,,15915.1,
6189060,20:45:00,20:45:00,9498,1,,,1,0,
6189060,20:46:20,20:46:20,489,2,,,,741.32,0
6189060,20:47:29,20:47:29,490,3,,,,1288.42,0
6189060,20:47:53,20:47:53,491,4,,,,1479.61,0
6189060,20:48:17,20:48:17,492,5,,,,1630.38,0
6189060,20:49:24,20:49:24,494,6,,,,2022.95,0
6189060,20:49:56,20:49:56,495,7,,,,2166.77,0
6189060,20:50:33,20:50:33,496,8,,,,2384.71,0
6189060,20:51:25,20:51:25,497,9,,,,2719.31,0
6189060,20:52:00,20:52:00,8219,10,,,,2928.07,
6189060,20:53:58,20:53:58,499,11,,,,3791.36,0
6189060,20:54:36,20:54:36,500,12,,,,4068.72,0
6189060,20:55:14,20:55:14,501,13,,,,4318.69,0
6189060,20:55:50,20:55:50,502,14,,,,4555.36,0
6189060,20:56:32,20:56:32,503,15,,,,4832.27,0
6189060,20:57:09,20:57:09,7667,16,,,,5067.54,0
6189060,20:57:38,20:57:38,505,17,,,,5313.25,0
6189060,20:57:52,20:57:52,7668,18,,,,5437.58,0
6189060,20:58:40,20:58:40,507,19,,,,5773.47,0
6189060,20:59:07,20:59:07,508,20,,,,5919.07,0
6189060,20:59:45,20:59:45,509,21,,,,6157.06,0
6189060,21:00:07,21:00:07,463,22,,,,6338.81,0
6189060,21:02:00,21:02:00,510,23,,,,7079.85,
6189060,21:03:17,21:03:17,511,24,,,,7491.19,0
6189060,21:03:56,21:03:56,512,25,,,,7655.3,0
6189060,21:04:51,21:04:51,513,26,,,,7852.95,0
6189060,21:05:36,21:05:36,514,27,,,,8046.94,0
6189060,21:06:17,21:06:17,515,28,,,,8267.81,0
6189060,21:07:01,21:07:01,516,29,,,,8475.36,0
6189060,21:07:30,21:07:30,517,30,,,,8588.92,0
6189060,21:09:00,21:09:00,519,31,,,,9014.72,
6189060,21:10:18,21:10:18,8063,32,,,,9317.9,0
6189060,21:11:06,21:11:06,7272,33,,,,9529.48,0
6189060,21:11:45,21:11:45,7274,34,,,,9737.85,0
6189060,21:12:30,21:12:30,7275,35,,,,9955.71,0
6189060,21:13:12,21:13:12,7276,36,,,,10145.33,0
6189060,21:13:41,21:13:41,7277,37,,,,10260.42,0
6189060,21:14:23,21:14:23,528,38,,,,10418.97,0
6189060,21:15:00,21:15:00,529,39,,,,10569.42,
6189060,21:16:12,21:16:12,530,40,,,,10778.99,0
6189060,21:17:41,21:17:41,531,41,,,,11057.37,0
6189060,21:19:34,21:19:34,532,42,,,,11331.79,0
6189060,21:20:27,21:20:27,533,43,,,,11508.67,0
6189060,21:22:00,21:22:00,9822,44,,,,11837.27,
6189060,21:22:35,21:22:35,8431,45,,,,12018.47,0
6189060,21:23:52,21:23:52,1153,46,,,,12353.8,0
6189060,21:25:00,21:25:00,9869,47,,,,12659.84,
6189060,21:26:08,21:26:08,538,48,,,,12944.16,0
6189060,21:27:03,21:27:03,539,49,,,,13206.08,0
6189060,21:27:58,21:27:58,540,50,,,,13349.87,0
6189060,21:28:49,21:28:49,541,51,,,,13538.81,0
6189060,21:29:41,21:29:41,542,52,,,,13696.01,0
6189060,21:31:37,21:31:37,543,53,,,,14028.17,0
6189060,21:32:49,21:32:49,544,54,,,,14241.66,0
6189060,21:33:51,21:33:51,545,55,,,,14448.66,0
6189060,21:35:00,21:35:00,546,56,,,,14568.62,
6189060,21:39:16,21:39:16,549,57,,,,15170.97,0
6189060,21:40:35,21:40:35,550,58,,,,15365.42,0
6189060,21:41:49,21:41:49,551,59,,,,15563.75,0
6189060,21:42:41,21:42:41,552,60,,,,15686.87,0
6189060,21:44:00,21:44:00,422,61,,1,,15915.1,
6189080,20:45:00,20:45:00,9498,1,,,1,0,
6189080,20:46:20,20:46:20,489,2,,,,741.32,0
6189080,20:47:29,20:47:29,490,3,,,,1288.42,0
6189080,20:47:53,20:47:53,491,4,,,,1479.61,0
6189080,20:48:17,20:48:17,492,5,,,,1630.38,0
6189080,20:49:24,20:49:24,494,6,,,,2022.95,0
6189080,20:49:56,20:49:56,495,7,,,,2166.77,0
6189080,20:50:33,20:50:33,496,8,,,,2384.71,0
6189080,20:51:25,20:51:25,497,9,,,,2719.31,0
6189080,20:52:00,20:52:00,8219,10,,,,2928.07,
6189080,20:53:58,20:53:58,499,11,,,,3791.36,0
6189080,20:54:36,20:54:36,500,12,,,,4068.72,0
6189080,20:55:14,20:55:14,501,13,,,,4318.69,0
6189080,20:55:50,20:55:50,502,14,,,,4555.36,0
6189080,20:56:32,20:56:32,503,15,,,,4832.27,0
6189080,20:57:09,20:57:09,7667,16,,,,5067.54,0
6189080,20:57:38,20:57:38,505,17,,,,5313.25,0
6189080,20:57:52,20:57:52,7668,18,,,,5437.58,0
6189080,20:58:40,20:58:40,507,19,,,,5773.47,0
6189080,20:59:07,20:59:07,508,20,,,,5919.07,0
6189080,20:59:45,20:59:45,509,21,,,,6157.06,0
6189080,21:00:07,21:00:07,463,22,,,,6338.81,0
6189080,21:02:00,21:02:00,510,23,,,,7079.85,
6189080,21:03:17,21:03:17,511,24,,,,7491.19,0
6189080,21:03:56,21:03:56,512,25,,,,7655.3,0
6189080,21:04:51,21:04:51,513,26,,,,7852.95,0
6189080,21:05:36,21:05:36,514,27,,,,8046.94,0
6189080,21:06:17,21:06:17,515,28,,,,8267.81,0
6189080,21:07:01,21:07:01,516,29,,,,8475.36,0
6189080,21:07:30,21:07:30,517,30,,,,8588.92,0
6189080,21:09:00,21:09:00,519,31,,,,9014.72,
6189080,21:10:18,21:10:18,8063,32,,,,9317.9,0
6189080,21:11:06,21:11:06,7272,33,,,,9529.48,0
6189080,21:11:45,21:11:45,7274,34,,,,9737.85,0
6189080,21:12:30,21:12:30,7275,35,,,,9955.71,0
6189080,21:13:12,21:13:12,7276,36,,,,10145.33,0
6189080,21:13:41,21:13:41,7277,37,,,,10260.42,0
6189080,21:14:23,21:14:23,528,38,,,,10418.97,0
6189080,21:15:00,21:15:00,529,39,,,,10569.42,
6189080,21:16:12,21:16:12,530,40,,,,10778.99,0
6189080,21:17:41,21:17:41,531,41,,,,11057.37,0
6189080,21:19:34,21:19:34,532,42,,,,11331.79,0
6189080,21:20:27,21:20:27,533,43,,,,11508.67,0
6189080,21:22:00,21:22:00,9822,44,,,,11837.27,
6189080,21:22:35,21:22:35,8431,45,,,,12018.47,0
6189080,21:23:52,21:23:52,1153,46,,,,12353.8,0
6189080,21:25:00,21:25:00,9869,47,,,,12659.84,
6189080,21:26:08,21:26:08,538,48,,,,12944.16,0
6189080,21:27:03,21:27:03,539,49,,,,13206.08,0
6189080,21:27:58,21:27:58,540,50,,,,13349.87,0
6189080,21:28:49,21:28:49,541,51,,,,13538.81,0
6189080,21:29:41,21:29:41,542,52,,,,13696.01,0
6189080,21:31:37,21:31:37,543,53,,,,14028.17,0
6189080,21:32:49,21:32:49,544,54,,,,14241.66,0
6189080,21:33:51,21:33:51,545,55,,,,14448.66,0
6189080,21:35:00,21:35:00,546,56,,,,14568.62,
6189080,21:39:16,21:39:16,549,57,,,,15170.97,0
6189080,21:40:35,21:40:35,550,58,,,,15365.42,0
6189080,21:41:49,21:41:49,551,59,,,,15563.75,0
6189080,21:42:41,21:42:41,552,60,,,,15686.87,0
6189080,21:44:00,21:44:00,422,61,,1,,15915.1,
6198020,09:45:00,09:45:00,9498,1,,,1,0,
6198020,09:46:32,09:46:32,489,2,,,,741.32,0
6198020,09:47:50,09:47:50,490,3,,,,1288.42,0
6198020,09:48:18,09:48:18,491,4,,,,1479.61,0
6198020,09:48:46,09:48:46,492,5,,,,1630.38,0
6198020,09:50:02,09:50:02,494,6,,,,2022.95,0
6198020,09:50:39,09:50:39,495,7,,,,2166.77,0
6198020,09:51:20,09:51:20,496,8,,,,2384.71,0
6198020,09:52:20,09:52:20,497,9,,,,2719.31,0
6198020,09:53:00,09:53:00,8219,10,,,,2928.07,
6198020,09:55:21,09:55:21,499,11,,,,3791.36,0
6198020,09:56:07,09:56:07,500,12,,,,4068.72,0
6198020,09:56:53,09:56:53,501,13,,,,4318.69,0
6198020,09:57:37,09:57:37,502,14,,,,4555.36,0
6198020,09:58:27,09:58:27,503,15,,,,4832.27,0
6198020,09:59:10,09:59:10,7667,16,,,,5067.54,0
6198020,09:59:45,09:59:45,505,17,,,,5313.25,0
6198020,10:00:03,10:00:03,7668,18,,,,5437.58,0
6198020,10:01:00,10:01:00,507,19,,,,5773.47,0
6198020,10:01:32,10:01:32,508,20,,,,5919.07,0
6198020,10:02:18,10:02:18,509,21,,,,6157.06,0
6198020,10:02:44,10:02:44,463,22,,,,6338.81,0
6198020,10:05:00,10:05:00,510,23,,,,7079.85,
6198020,10:06:17,10:06:17,511,24,,,,7491.19,0
6198020,10:06:56,10:06:56,512,25,,,,7655.3,0
6198020,10:07:51,10:07:51,513,26,,,,7852.95,0
6198020,10:08:36,10:08:36,514,27,,,,8046.94,0
6198020,10:09:17,10:09:17,515,28,,,,8267.81,0
6198020,10:10:01,10:10:01,516,29,,,,8475.36,0
6198020,10:10:30,10:10:30,517,30,,,,8588.92,0
6198020,10:12:00,10:12:00,519,31,,,,9014.72,
6198020,10:13:31,10:13:31,8063,32,,,,9317.9,0
6198020,10:14:27,10:14:27,7272,33,,,,9529.48,0
6198020,10:15:13,10:15:13,7274,34,,,,9737.85,0
6198020,10:16:05,10:16:05,7275,35,,,,9955.71,0
6198020,10:16:54,10:16:54,7276,36,,,,10145.33,0
6198020,10:17:28,10:17:28,7277,37,,,,10260.42,0
6198020,10:18:17,10:18:17,528,38,,,,10418.97,0
6198020,10:19:00,10:19:00,529,39,,,,10569.42,
6198020,10:20:23,10:20:23,530,40,,,,10778.99,0
6198020,10:22:04,10:22:04,531,41,,,,11057.37,0
6198020,10:24:13,10:24:13,532,42,,,,11331.79,0
6198020,10:25:13,10:25:13,533,43,,,,11508.67,0
6198020,10:27:00,10:27:00,9822,44,,,,11837.27,
6198020,10:27:35,10:27:35,8431,45,,,,12018.47,0
6198020,10:28:52,10:28:52,1153,46,,,,12353.8,0
6198020,10:30:00,10:30:00,9869,47,,,,12659.84,
6198020,10:30:54,10:30:54,538,48,,,,12944.16,0
6198020,10:31:38,10:31:38,539,49,,,,13206.08,0
6198020,10:32:22,10:32:22,540,50,,,,13349.87,0
6198020,10:33:03,10:33:03,541,51,,,,13538.81,0
6198020,10:33:44,10:33:44,542,52,,,,13696.01,0
6198020,10:35:18,10:35:18,543,53,,,,14028.17,0
6198020,10:36:15,10:36:15,544,54,,,,14241.66,0
6198020,10:37:05,10:37:05,545,55,,,,14448.66,0
6198020,10:38:00,10:38:00,546,56,,,,14568.62,
6198020,10:43:14,10:43:14,549,57,,,,15170.97,0
6198020,10:44:49,10:44:49,550,58,,,,15365.42,0
6198020,10:46:20,10:46:20,551,59,,,,15563.75,0
6198020,10:47:24,10:47:24,552,60,,,,15686.87,0
6198020,10:49:00,10:49:00,422,61,,1,,15915.1,
6198030,09:45:00,09:45:00,9498,1,,,1,0,
6198030,09:46:32,09:46:32,489,2,,,,741.32,0
6198030,09:47:50,09:47:50,490,3,,,,1288.42,0
6198030,09:48:18,09:48:18,491,4,,,,1479.61,0
6198030,09:48:46,09:48:46,492,5,,,,1630.38,0
6198030,09:50:02,09:50:02,494,6,,,,2022.95,0
6198030,09:50:39,09:50:39,495,7,,,,2166.77,0
6198030,09:51:20,09:51:20,496,8,,,,2384.71,0
6198030,09:52:20,09:52:20,497,9,,,,2719.31,0
6198030,09:53:00,09:53:00,8219,10,,,,2928.07,
6198030,09:55:21,09:55:21,499,11,,,,3791.36,0
6198030,09:56:07,09:56:07,500,12,,,,4068.72,0
6198030,09:56:53,09:56:53,501,13,,,,4318.69,0
6198030,09:57:37,09:57:37,502,14,,,,4555.36,0
6198030,09:58:27,09:58:27,503,15,,,,4832.27,0
6198030,09:59:10,09:59:10,7667,16,,,,5067.54,0
6198030,09:59:45,09:59:45,505,17,,,,5313.25,0
6198030,10:00:03,10:00:03,7668,18,,,,5437.58,0
6198030,10:01:00,10:01:00,507,19,,,,5773.47,0
6198030,10:01:32,10:01:32,508,20,,,,5919.07,0
6198030,10:02:18,10:02:18,509,21,,,,6157.06,0
6198030,10:02:44,10:02:44,463,22,,,,6338.81,0
6198030,10:05:00,10:05:00,510,23,,,,7079.85,
6198030,10:06:17,10:06:17,511,24,,,,7491.19,0
6198030,10:06:56,10:06:56,512,25,,,,7655.3,0
6198030,10:07:51,10:07:51,513,26,,,,7852.95,0
6198030,10:08:36,10:08:36,514,27,,,,8046.94,0
6198030,10:09:17,10:09:17,515,28,,,,8267.81,0
6198030,10:10:01,10:10:01,516,29,,,,8475.36,0
6198030,10:10:30,10:10:30,517,30,,,,8588.92,0
6198030,10:12:00,10:12:00,519,31,,,,9014.72,
6198030,10:13:31,10:13:31,8063,32,,,,9317.9,0
6198030,10:14:27,10:14:27,7272,33,,,,9529.48,0
6198030,10:15:13,10:15:13,7274,34,,,,9737.85,0
6198030,10:16:05,10:16:05,7275,35,,,,9955.71,0
6198030,10:16:54,10:16:54,7276,36,,,,10145.33,0
6198030,10:17:28,10:17:28,7277,37,,,,10260.42,0
6198030,10:18:17,10:18:17,528,38,,,,10418.97,0
6198030,10:19:00,10:19:00,529,39,,,,10569.42,
6198030,10:20:23,10:20:23,530,40,,,,10778.99,0
6198030,10:22:04,10:22:04,531,41,,,,11057.37,0
6198030,10:24:13,10:24:13,532,42,,,,11331.79,0
6198030,10:25:13,10:25:13,533,43,,,,11508.67,0
6198030,10:27:00,10:27:00,9822,44,,,,11837.27,
6198030,10:27:35,10:27:35,8431,45,,,,12018.47,0
6198030,10:28:52,10:28:52,1153,46,,,,12353.8,0
6198030,10:30:00,10:30:00,9869,47,,,,12659.84,
6198030,10:30:54,10:30:54,538,48,,,,12944.16,0
6198030,10:31:38,10:31:38,539,49,,,,13206.08,0
6198030,10:32:22,10:32:22,540,50,,,,13349.87,0
6198030,10:33:03,10:33:03,541,51,,,,13538.81,0
6198030,10:33:44,10:33:44,542,52,,,,13696.01,0
6198030,10:35:18,10:35:18,543,53,,,,14028.17,0
6198030,10:36:15,10:36:15,544,54,,,,14241.66,0
6198030,10:37:05,10:37:05,545,55,,,,14448.66,0
6198030,10:38:00,10:38:00,546,56,,,,14568.62,
6198030,10:43:14,10:43:14,549,57,,,,15170.97,0
6198030,10:44:49,10:44:49,550,58,,,,15365.42,0
6198030,10:46:20,10:46:20,551,59,,,,15563.75,0
6198030,10:47:24,10:47:24,552,60,,,,15686.87,0
6198030,10:49:00,10:49:00,422,61,,1,,15915.1,
6198040,09:45:00,09:45:00,9498,1,,,1,0,
6198040,09:46:32,09:46:32,489,2,,,,741.32,0
6198040,09:47:50,09:47:50,490,3,,,,1288.42,0
6198040,09:48:18,09:48:18,491,4,,,,1479.61,0
6198040,09:48:46,09:48:46,492,5,,,,1630.38,0
6198040,09:50:02,09:50:02,494,6,,,,2022.95,0
6198040,09:50:39,09:50:39,495,7,,,,2166.77,0
6198040,09:51:20,09:51:20,496,8,,,,2384.71,0
6198040,09:52:20,09:52:20,497,9,,,,2719.31,0
6198040,09:53:00,09:53:00,8219,10,,,,2928.07,
6198040,09:55:21,09:55:21,499,11,,,,3791.36,0
6198040,09:56:07,09:56:07,500,12,,,,4068.72,0
6198040,09:56:53,09:56:53,501,13,,,,4318.69,0
6198040,09:57:37,09:57:37,502,14,,,,4555.36,0
6198040,09:58:27,09:58:27,503,15,,,,4832.27,0
6198040,09:59:10,09:59:10,7667,16,,,,5067.54,0
6198040,09:59:45,09:59:45,505,17,,,,5313.25,0
6198040,10:00:03,10:00:03,7668,18,,,,5437.58,0
6198040,10:01:00,10:01:00,507,19,,,,5773.47,0
6198040,10:01:32,10:01:32,508,20,,,,5919.07,0
6198040,10:02:18,10:02:18,509,21,,,,6157.06,0
6198040,10:02:44,10:02:44,463,22,,,,6338.81,0
6198040,10:05:00,10:05:00,510,23,,,,7079.85,
6198040,10:06:17,10:06:17,511,24,,,,7491.19,0
6198040,10:06:56,10:06:56,512,25,,,,7655.3,0
6198040,10:07:51,10:07:51,513,26,,,,7852.95,0
6198040,10:08:36,10:08:36,514,27,,,,8046.94,0
6198040,10:09:17,10:09:17,515,28,,,,8267.81,0
6198040,10:10:01,10:10:01,516,29,,,,8475.36,0
6198040,10:10:30,10:10:30,517,30,,,,8588.92,0
6198040,10:12:00,10:12:00,519,31,,,,9014.72,
6198040,10:13:31,10:13:31,8063,32,,,,9317.9,0
6198040,10:14:27,10:14:27,7272,33,,,,9529.48,0
6198040,10:15:13,10:15:13,7274,34,,,,9737.85,0
6198040,10:16:05,10:16:05,7275,35,,,,9955.71,0
6198040,10:16:54,10:16:54,7276,36,,,,10145.33,0
6198040,10:17:28,10:17:28,7277,37,,,,10260.42,0
6198040,10:18:17,10:18:17,528,38,,,,10418.97,0
6198040,10:19:00,10:19:00,529,39,,,,10569.42,
6198040,10:20:23,10:20:23,530,40,,,,10778.99,0
6198040,10:22:04,10:22:04,531,41,,,,11057.37,0
6198040,10:24:13,10:24:13,532,42,,,,11331.79,0
6198040,10:25:13,10:25:13,533,43,,,,11508.67,0
6198040,10:27:00,10:27:00,9822,44,,,,11837.27,
6198040,10:27:35,10:27:35,8431,45,,,,12018.47,0
6198040,10:28:52,10:28:52,1153,46,,,,12353.8,0
6198040,10:30:00,10:30:00,9869,47,,,,12659.84,
6198040,10:30:54,10:30:54,538,48,,,,12944.16,0
6198040,10:31:38,10:31:38,539,49,,,,13206.08,0
6198040,10:32:22,10:32:22,540,50,,,,13349.87,0
6198040,10:33:03,10:33:03,541,51,,,,13538.81,0
6198040,10:33:44,10:33:44,542,52,,,,13696.01,0
6198040,10:35:18,10:35:18,543,53,,,,14028.17,0
6198040,10:36:15,10:36:15,544,54,,,,14241.66,0
6198040,10:37:05,10:37:05,545,55,,,,14448.66,0
6198040,10:38:00,10:38:00,546,56,,,,14568.62,
6198040,10:43:14,10:43:14,549,57,,,,15170.97,0
6198040,10:44:49,10:44:49,550,58,,,,15365.42,0
6198040,10:46:20,10:46:20,551,59,,,,15563.75,0
6198040,10:47:24,10:47:24,552,60,,,,15686.87,0
6198040,10:49:00,10:49:00,422,61,,1,,15915.1,
6198050,09:45:00,09:45:00,9498,1,,,1,0,
6198050,09:46:32,09:46:32,489,2,,,,741.32,0
6198050,09:47:50,09:47:50,490,3,,,,1288.42,0
6198050,09:48:18,09:48:18,491,4,,,,1479.61,0
6198050,09:48:46,09:48:46,492,5,,,,1630.38,0
6198050,09:50:02,09:50:02,494,6,,,,2022.95,0
6198050,09:50:39,09:50:39,495,7,,,,2166.77,0
6198050,09:51:20,09:51:20,496,8,,,,2384.71,0
6198050,09:52:20,09:52:20,497,9,,,,2719.31,0
6198050,09:53:00,09:53:00,8219,10,,,,2928.07,
6198050,09:55:21,09:55:21,499,11,,,,3791.36,0
6198050,09:56:07,09:56:07,500,12,,,,4068.72,0
6198050,09:56:53,09:56:53,501,13,,,,4318.69,0
6198050,09:57:37,09:57:37,502,14,,,,4555.36,0
6198050,09:58:27,09:58:27,503,15,,,,4832.27,0
6198050,09:59:10,09:59:10,7667,16,,,,5067.54,0
6198050,09:59:45,09:59:45,505,17,,,,5313.25,0
6198050,10:00:03,10:00:03,7668,18,,,,5437.58,0
6198050,10:01:00,10:01:00,507,19,,,,5773.47,0
6198050,10:01:32,10:01:32,508,20,,,,5919.07,0
6198050,10:02:18,10:02:18,509,21,,,,6157.06,0
6198050,10:02:44,10:02:44,463,22,,,,6338.81,0
6198050,10:05:00,10:05:00,510,23,,,,7079.85,
6198050,10:06:17,10:06:17,511,24,,,,7491.19,0
6198050,10:06:56,10:06:56,512,25,,,,7655.3,0
6198050,10:07:51,10:07:51,513,26,,,,7852.95,0
6198050,10:08:36,10:08:36,514,27,,,,8046.94,0
6198050,10:09:17,10:09:17,515,28,,,,8267.81,0
6198050,10:10:01,10:10:01,516,29,,,,8475.36,0
6198050,10:10:30,10:10:30,517,30,,,,8588.92,0
6198050,10:12:00,10:12:00,519,31,,,,9014.72,
6198050,10:13:31,10:13:31,8063,32,,,,9317.9,0
6198050,10:14:27,10:14:27,7272,33,,,,9529.48,0
6198050,10:15:13,10:15:13,7274,34,,,,9737.85,0
6198050,10:16:05,10:16:05,7275,35,,,,9955.71,0
6198050,10:16:54,10:16:54,7276,36,,,,10145.33,0
6198050,10:17:28,10:17:28,7277,37,,,,10260.42,0
6198050,10:18:17,10:18:17,528,38,,,,10418.97,0
6198050,10:19:00,10:19:00,529,39,,,,10569.42,
6198050,10:20:23,10:20:23,530,40,,,,10778.99,0
6198050,10:22:04,10:22:04,531,41,,,,11057.37,0
6198050,10:24:13,10:24:13,532,42,,,,11331.79,0
6198050,10:25:13,10:25:13,533,43,,,,11508.67,0
6198050,10:27:00,10:27:00,9822,44,,,,11837.27,
6198050,10:27:35,10:27:35,8431,45,,,,12018.47,0
6198050,10:28:52,10:28:52,1153,46,,,,12353.8,0
6198050,10:30:00,10:30:00,9869,47,,,,12659.84,
6198050,10:30:54,10:30:54,538,48,,,,12944.16,0
6198050,10:31:38,10:31:38,539,49,,,,13206.08,0
6198050,10:32:22,10:32:22,540,50,,,,13349.87,0
6198050,10:33:03,10:33:03,541,51,,,,13538.81,0
6198050,10:33:44,10:33:44,542,52,,,,13696.01,0
6198050,10:35:18,10:35:18,543,53,,,,14028.17,0
6198050,10:36:15,10:36:15,544,54,,,,14241.66,0
6198050,10:37:05,10:37:05,545,55,,,,14448.66,0
6198050,10:38:00,10:38:00,546,56,,,,14568.62,
6198050,10:43:14,10:43:14,549,57,,,,15170.97,0
6198050,10:44:49,10:44:49,550,58,,,,15365.42,0
6198050,10:46:20,10:46:20,551,59,,,,15563.75,0
6198050,10:47:24,10:47:24,552,60,,,,15686.87,0
6198050,10:49:00,10:49:00,422,61,,1,,15915.1,
6198060,09:45:00,09:45:00,9498,1,,,1,0,
6198060,09:46:32,09:46:32,489,2,,,,741.32,0
6198060,09:47:50,09:47:50,490,3,,,,1288.42,0
6198060,09:48:18,09:48:18,491,4,,,,1479.61,0
6198060,09:48:46,09:48:46,492,5,,,,1630.38,0
6198060,09:50:02,09:50:02,494,6,,,,2022.95,0
6198060,09:50:39,09:50:39,495,7,,,,2166.77,0
6198060,09:51:20,09:51:20,496,8,,,,2384.71,0
6198060,09:52:20,09:52:20,497,9,,,,2719.31,0
6198060,09:53:00,09:53:00,8219,10,,,,2928.07,
6198060,09:55:21,09:55:21,499,11,,,,3791.36,0
6198060,09:56:07,09:56:07,500,12,,,,4068.72,0
6198060,09:56:53,09:56:53,501,13,,,,4318.69,0
6198060,09:57:37,09:57:37,502,14,,,,4555.36,0
6198060,09:58:27,09:58:27,503,15,,,,4832.27,0
6198060,09:59:10,09:59:10,7667,16,,,,5067.54,0
6198060,09:59:45,09:59:45,505,17,,,,5313.25,0
6198060,10:00:03,10:00:03,7668,18,,,,5437.58,0
6198060,10:01:00,10:01:00,507,19,,,,5773.47,0
6198060,10:01:32,10:01:32,508,20,,,,5919.07,0
6198060,10:02:18,10:02:18,509,21,,,,6157.06,0
6198060,10:02:44,10:02:44,463,22,,,,6338.81,0
6198060,10:05:00,10:05:00,510,23,,,,7079.85,
6198060,10:06:17,10:06:17,511,24,,,,7491.19,0
6198060,10:06:56,10:06:56,512,25,,,,7655.3,0
6198060,10:07:51,10:07:51,513,26,,,,7852.95,0
6198060,10:08:36,10:08:36,514,27,,,,8046.94,0
6198060,10:09:17,10:09:17,515,28,,,,8267.81,0
6198060,10:10:01,10:10:01,516,29,,,,8475.36,0
6198060,10:10:30,10:10:30,517,30,,,,8588.92,0
6198060,10:12:00,10:12:00,519,31,,,,9014.72,
6198060,10:13:31,10:13:31,8063,32,,,,9317.9,0
6198060,10:14:27,10:14:27,7272,33,,,,9529.48,0
6198060,10:15:13,10:15:13,7274,34,,,,9737.85,0
6198060,10:16:05,10:16:05,7275,35,,,,9955.71,0
6198060,10:16:54,10:16:54,7276,36,,,,10145.33,0
6198060,10:17:28,10:17:28,7277,37,,,,10260.42,0
6198060,10:18:17,10:18:17,528,38,,,,10418.97,0
6198060,10:19:00,10:19:00,529,39,,,,10569.42,
6198060,10:20:23,10:20:23,530,40,,,,10778.99,0
6198060,10:22:04,10:22:04,531,41,,,,11057.37,0
6198060,10:24:13,10:24:13,532,42,,,,11331.79,0
6198060,10:25:13,10:25:13,533,43,,,,11508.67,0
6198060,10:27:00,10:27:00,9822,44,,,,11837.27,
6198060,10:27:35,10:27:35,8431,45,,,,12018.47,0
6198060,10:28:52,10:28:52,1153,46,,,,12353.8,0
6198060,10:30:00,10:30:00,9869,47,,,,12659.84,
6198060,10:30:54,10:30:54,538,48,,,,12944.16,0
6198060,10:31:38,10:31:38,539,49,,,,13206.08,0
6198060,10:32:22,10:32:22,540,50,,,,13349.87,0
6198060,10:33:03,10:33:03,541,51,,,,13538.81,0
6198060,10:33:44,10:33:44,542,52,,,,13696.01,0
6198060,10:35:18,10:35:18,543,53,,,,14028.17,0
6198060,10:36:15,10:36:15,544,54,,,,14241.66,0
6198060,10:37:05,10:37:05,545,55,,,,14448.66,0
6198060,10:38:00,10:38:00,546,56,,,,14568.62,
6198060,10:43:14,10:43:14,549,57,,,,15170.97,0
6198060,10:44:49,10:44:49,550,58,,,,15365.42,0
6198060,10:46:20,10:46:20,551,59,,,,15563.75,0
6198060,10:47:24,10:47:24,552,60,,,,15686.87,0
6198060,10:49:00,10:49:00,422,61,,1,,15915.1,
6198080,09:45:00,09:45:00,9498,1,,,1,0,
6198080,09:46:32,09:46:32,489,2,,,,741.32,0
6198080,09:47:50,09:47:50,490,3,,,,1288.42,0
6198080,09:48:18,09:48:18,491,4,,,,1479.61,0
6198080,09:48:46,09:48:46,492,5,,,,1630.38,0
6198080,09:50:02,09:50:02,494,6,,,,2022.95,0
6198080,09:50:39,09:50:39,495,7,,,,2166.77,0
6198080,09:51:20,09:51:20,496,8,,,,2384.71,0
6198080,09:52:20,09:52:20,497,9,,,,2719.31,0
6198080,09:53:00,09:53:00,8219,10,,,,2928.07,
6198080,09:55:21,09:55:21,499,11,,,,3791.36,0
6198080,09:56:07,09:56:07,500,12,,,,4068.72,0
6198080,09:56:53,09:56:53,501,13,,,,4318.69,0
6198080,09:57:37,09:57:37,502,14,,,,4555.36,0
6198080,09:58:27,09:58:27,503,15,,,,4832.27,0
6198080,09:59:10,09:59:10,7667,16,,,,5067.54,0
6198080,09:59:45,09:59:45,505,17,,,,5313.25,0
6198080,10:00:03,10:00:03,7668,18,,,,5437.58,0
6198080,10:01:00,10:01:00,507,19,,,,5773.47,0
6198080,10:01:32,10:01:32,508,20,,,,5919.07,0
6198080,10:02:18,10:02:18,509,21,,,,6157.06,0
6198080,10:02:44,10:02:44,463,22,,,,6338.81,0
6198080,10:05:00,10:05:00,510,23,,,,7079.85,
6198080,10:06:17,10:06:17,511,24,,,,7491.19,0
6198080,10:06:56,10:06:56,512,25,,,,7655.3,0
6198080,10:07:51,10:07:51,513,26,,,,7852.95,0
6198080,10:08:36,10:08:36,514,27,,,,8046.94,0
6198080,10:09:17,10:09:17,515,28,,,,8267.81,0
6198080,10:10:01,10:10:01,516,29,,,,8475.36,0
6198080,10:10:30,10:10:30,517,30,,,,8588.92,0
6198080,10:12:00,10:12:00,519,31,,,,9014.72,
6198080,10:13:31,10:13:31,8063,32,,,,9317.9,0
6198080,10:14:27,10:14:27,7272,33,,,,9529.48,0
6198080,10:15:13,10:15:13,7274,34,,,,9737.85,0
6198080,10:16:05,10:16:05,7275,35,,,,9955.71,0
6198080,10:16:54,10:16:54,7276,36,,,,10145.33,0
6198080,10:17:28,10:17:28,7277,37,,,,10260.42,0
6198080,10:18:17,10:18:17,528,38,,,,10418.97,0
6198080,10:19:00,10:19:00,529,39,,,,10569.42,
6198080,10:20:23,10:20:23,530,40,,,,10778.99,0
6198080,10:22:04,10:22:04,531,41,,,,11057.37,0
6198080,10:24:13,10:24:13,532,42,,,,11331.79,0
6198080,10:25:13,10:25:13,533,43,,,,11508.67,0
6198080,10:27:00,10:27:00,9822,44,,,,11837.27,
6198080,10:27:35,10:27:35,8431,45,,,,12018.47,0
6198080,10:28:52,10:28:52,1153,46,,,,12353.8,0
6198080,10:30:00,10:30:00,9869,47,,,,12659.84,
6198080,10:30:54,10:30:54,538,48,,,,12944.16,0
6198080,10:31:38,10:31:38,539,49,,,,13206.08,0
6198080,10:32:22,10:32:22,540,50,,,,13349.87,0
6198080,10:33:03,10:33:03,541,51,,,,13538.81,0
6198080,10:33:44,10:33:44,542,52,,,,13696.01,0
6198080,10:35:18,10:35:18,543,53,,,,14028.17,0
6198080,10:36:15,10:36:15,544,54,,,,14241.66,0
6198080,10:37:05,10:37:05,545,55,,,,14448.66,0
6198080,10:38:00,10:38:00,546,56,,,,14568.62,
6198080,10:43:14,10:43:14,549,57,,,,15170.97,0
6198080,10:44:49,10:44:49,550,58,,,,15365.42,0
6198080,10:46:20,10:46:20,551,59,,,,15563.75,0
6198080,10:47:24,10:47:24,552,60,,,,15686.87,0
6198080,10:49:00,10:49:00,422,61,,1,,15915.1,
632090,11:00:00,11:00:00,9498,1,,,1,0,
632090,11:01:32,11:01:32,489,2,,,,741.32,0
632090,11:02:50,11:02:50,490,3,,,,1288.42,0
632090,11:03:18,11:03:18,491,4,,,,1479.61,0
632090,11:03:46,11:03:46,492,5,,,,1630.38,0
632090,11:05:02,11:05:02,494,6,,,,2022.95,0
632090,11:05:39,11:05:39,495,7,,,,2166.77,0
632090,11:06:20,11:06:20,496,8,,,,2384.71,0
632090,11:07:20,11:07:20,497,9,,,,2719.31,0
632090,11:08:00,11:08:00,8219,10,,,,2928.07,
632090,11:10:21,11:10:21,499,11,,,,3791.36,0
632090,11:11:07,11:11:07,500,12,,,,4068.72,0
632090,11:11:53,11:11:53,501,13,,,,4318.69,0
632090,11:12:37,11:12:37,502,14,,,,4555.36,0
632090,11:13:27,11:13:27,503,15,,,,4832.27,0
632090,11:14:10,11:14:10,7667,16,,,,5067.54,0
632090,11:14:45,11:14:45,505,17,,,,5313.25,0
632090,11:15:03,11:15:03,7668,18,,,,5437.58,0
632090,11:16:00,11:16:00,507,19,,,,5773.47,0
632090,11:16:32,11:16:32,508,20,,,,5919.07,0
632090,11:17:18,11:17:18,509,21,,,,6157.06,0
632090,11:17:44,11:17:44,463,22,,,,6338.81,0
632090,11:20:00,11:20:00,510,23,,,,7079.85,
632090,11:21:17,11:21:17,511,24,,,,7491.19,0
632090,11:21:56,11:21:56,512,25,,,,7655.3,0
632090,11:22:51,11:22:51,513,26,,,,7852.95,0
632090,11:23:36,11:23:36,514,27,,,,8046.94,0
632090,11:24:17,11:24:17,515,28,,,,8267.81,0
632090,11:25:01,11:25:01,516,29,,,,8475.36,0
632090,11:25:30,11:25:30,517,30,,,,8588.92,0
632090,11:27:00,11:27:00,519,31,,,,9014.72,
632090,11:28:31,11:28:31,8063,32,,,,9317.9,0
632090,11:29:27,11:29:27,7272,33,,,,9529.48,0
632090,11:30:13,11:30:13,7274,34,,,,9737.85,0
632090,11:31:05,11:31:05,7275,35,,,,9955.71,0
632090,11:31:54,11:31:54,7276,36,,,,10145.33,0
632090,11:32:28,11:32:28,7277,37,,,,10260.42,0
632090,11:33:17,11:33:17,528,38,,,,10418.97,0
632090,11:34:00,11:34:00,529,39,,,,10569.42,
632090,11:35:23,11:35:23,530,40,,,,10778.99,0
632090,11:37:04,11:37:04,531,41,,,,11057.37,0
632090,11:39:13,11:39:13,532,42,,,,11331.79,0
632090,11:40:13,11:40:13,533,43,,,,11508.67,0
632090,11:42:00,11:42:00,9822,44,,,,11837.27,
632090,11:42:35,11:42:35,8431,45,,,,12018.47,0
632090,11:43:52,11:43:52,1153,46,,,,12353.8,0
632090,11:45:00,11:45:00,9869,47,,,,12659.84,
632090,11:45:54,11:45:54,538,48,,,,12944.16,0
632090,11:46:38,11:46:38,539,49,,,,13206.08,0
632090,11:47:22,11:47:22,540,50,,,,13349.87,0
632090,11:48:03,11:48:03,541,51,,,,13538.81,0
632090,11:48:44,11:48:44,542,52,,,,13696.01,0
632090,11:50:18,11:50:18,543,53,,,,14028.17,0
632090,11:51:15,11:51:15,544,54,,,,14241.66,0
632090,11:52:05,11:52:05,545,55,,,,14448.66,0
632090,11:53:00,11:53:00,546,56,,,,14568.62,
632090,11:58:14,11:58:14,549,57,,,,15170.97,0
632090,11:59:49,11:59:49,550,58,,,,15365.42,0
632090,12:01:20,12:01:20,551,59,,,,15563.75,0
632090,12:02:24,12:02:24,552,60,,,,15686.87,0
632090,12:04:00,12:04:00,422,61,,1,,15915.1,
632100,11:00:00,11:00:00,9498,1,,,1,0,
632100,11:01:32,11:01:32,489,2,,,,741.32,0
632100,11:02:50,11:02:50,490,3,,,,1288.42,0
632100,11:03:18,11:03:18,491,4,,,,1479.61,0
632100,11:03:46,11:03:46,492,5,,,,1630.38,0
632100,11:05:02,11:05:02,494,6,,,,2022.95,0
632100,11:05:39,11:05:39,495,7,,,,2166.77,0
632100,11:06:20,11:06:20,496,8,,,,2384.71,0
632100,11:07:20,11:07:20,497,9,,,,2719.31,0
632100,11:08:00,11:08:00,8219,10,,,,2928.07,
632100,11:10:21,11:10:21,499,11,,,,3791.36,0
632100,11:11:07,11:11:07,500,12,,,,4068.72,0
632100,11:11:53,11:11:53,501,13,,,,4318.69,0
632100,11:12:37,11:12:37,502,14,,,,4555.36,0
632100,11:13:27,11:13:27,503,15,,,,4832.27,0
632100,11:14:10,11:14:10,7667,16,,,,5067.54,0
632100,11:14:45,11:14:45,505,17,,,,5313.25,0
632100,11:15:03,11:15:03,7668,18,,,,5437.58,0
632100,11:16:00,11:16:00,507,19,,,,5773.47,0
632100,11:16:32,11:16:32,508,20,,,,5919.07,0
632100,11:17:18,11:17:18,509,21,,,,6157.06,0
632100,11:17:44,11:17:44,463,22,,,,6338.81,0
632100,11:20:00,11:20:00,510,23,,,,7079.85,
632100,11:21:17,11:21:17,511,24,,,,7491.19,0
632100,11:21:56,11:21:56,512,25,,,,7655.3,0
632100,11:22:51,11:22:51,513,26,,,,7852.95,0
632100,11:23:36,11:23:36,514,27,,,,8046.94,0
632100,11:24:17,11:24:17,515,28,,,,8267.81,0
632100,11:25:01,11:25:01,516,29,,,,8475.36,0
632100,11:25:30,11:25:30,517,30,,,,8588.92,0
632100,11:27:00,11:27:00,519,31,,,,9014.72,
632100,11:28:31,11:28:31,8063,32,,,,9317.9,0
632100,11:29:27,11:29:27,7272,33,,,,9529.48,0
632100,11:30:13,11:30:13,7274,34,,,,9737.85,0
632100,11:31:05,11:31:05,7275,35,,,,9955.71,0
632100,11:31:54,11:31:54,7276,36,,,,10145.33,0
632100,11:32:28,11:32:28,7277,37,,,,10260.42,0
632100,11:33:17,11:33:17,528,38,,,,10418.97,0
632100,11:34:00,11:34:00,529,39,,,,10569.42,
632100,11:35:23,11:35:23,530,40,,,,10778.99,0
632100,11:37:04,11:37:04,531,41,,,,11057.37,0
632100,11:39:13,11:39:13,532,42,,,,11331.79,0
632100,11:40:13,11:40:13,533,43,,,,11508.67,0
632100,11:42:00,11:42:00,9822,44,,,,11837.27,
632100,11:42:35,11:42:35,8431,45,,,,12018.47,0
632100,11:43:52,11:43:52,1153,46,,,,12353.8,0
632100,11:45:00,11:45:00,9869,47,,,,12659.84,
632100,11:45:54,11:45:54,538,48,,,,12944.16,0
632100,11:46:38,11:46:38,539,49,,,,13206.08,0
632100,11:47:22,11:47:22,540,50,,,,13349.87,0
632100,11:48:03,11:48:03,541,51,,,,13538.81,0
632100,11:48:44,11:48:44,542,52,,,,13696.01,0
632100,11:50:18,11:50:18,543,53,,,,14028.17,0
632100,11:51:15,11:51:15,544,54,,,,14241.66,0
632100,11:52:05,11:52:05,545,55,,,,14448.66,0
632100,11:53:00,11:53:00,546,56,,,,14568.62,
632100,11:58:14,11:58:14,549,57,,,,15170.97,0
632100,11:59:49,11:59:49,550,58,,,,15365.42,0
632100,12:01:20,12:01:20,551,59,,,,15563.75,0
632100,12:02:24,12:02:24,552,60,,,,15686.87,0
632100,12:04:00,12:04:00,422,61,,1,,15915.1,
632110,11:00:00,11:00:00,9498,1,,,1,0,
632110,11:01:32,11:01:32,489,2,,,,741.32,0
632110,11:02:50,11:02:50,490,3,,,,1288.42,0
632110,11:03:18,11:03:18,491,4,,,,1479.61,0
632110,11:03:46,11:03:46,492,5,,,,1630.38,0
632110,11:05:02,11:05:02,494,6,,,,2022.95,0
632110,11:05:39,11:05:39,495,7,,,,2166.77,0
632110,11:06:20,11:06:20,496,8,,,,2384.71,0
632110,11:07:20,11:07:20,497,9,,,,2719.31,0
632110,11:08:00,11:08:00,8219,10,,,,2928.07,
632110,11:10:21,11:10:21,499,11,,,,3791.36,0
632110,11:11:07,11:11:07,500,12,,,,4068.72,0
632110,11:11:53,11:11:53,501,13,,,,4318.69,0
632110,11:12:37,11:12:37,502,14,,,,4555.36,0
632110,11:13:27,11:13:27,503,15,,,,4832.27,0
632110,11:14:10,11:14:10,7667,16,,,,5067.54,0
632110,11:14:45,11:14:45,505,17,,,,5313.25,0
632110,11:15:03,11:15:03,7668,18,,,,5437.58,0
632110,11:16:00,11:16:00,507,19,,,,5773.47,0
632110,11:16:32,11:16:32,508,20,,,,5919.07,0
632110,11:17:18,11:17:18,509,21,,,,6157.06,0
632110,11:17:44,11:17:44,463,22,,,,6338.81,0
632110,11:20:00,11:20:00,510,23,,,,7079.85,
632110,11:21:17,11:21:17,511,24,,,,7491.19,0
632110,11:21:56,11:21:56,512,25,,,,7655.3,0
632110,11:22:51,11:22:51,513,26,,,,7852.95,0
632110,11:23:36,11:23:36,514,27,,,,8046.94,0
632110,11:24:17,11:24:17,515,28,,,,8267.81,0
632110,11:25:01,11:25:01,516,29,,,,8475.36,0
632110,11:25:30,11:25:30,517,30,,,,8588.92,0
632110,11:27:00,11:27:00,519,31,,,,9014.72,
632110,11:28:31,11:28:31,8063,32,,,,9317.9,0
632110,11:29:27,11:29:27,7272,33,,,,9529.48,0
632110,11:30:13,11:30:13,7274,34,,,,9737.85,0
632110,11:31:05,11:31:05,7275,35,,,,9955.71,0
632110,11:31:54,11:31:54,7276,36,,,,10145.33,0
632110,11:32:28,11:32:28,7277,37,,,,10260.42,0
632110,11:33:17,11:33:17,528,38,,,,10418.97,0
632110,11:34:00,11:34:00,529,39,,,,10569.42,
632110,11:35:23,11:35:23,530,40,,,,10778.99,0
632110,11:37:04,11:37:04,531,41,,,,11057.37,0
632110,11:39:13,11:39:13,532,42,,,,11331.79,0
632110,11:40:13,11:40:13,533,43,,,,11508.67,0
632110,11:42:00,11:42:00,9822,44,,,,11837.27,
632110,11:42:35,11:42:35,8431,45,,,,12018.47,0
632110,11:43:52,11:43:52,1153,46,,,,12353.8,0
632110,11:45:00,11:45:00,9869,47,,,,12659.84,
632110,11:45:54,11:45:54,538,48,,,,12944.16,0
632110,11:46:38,11:46:38,539,49,,,,13206.08,0
632110,11:47:22,11:47:22,540,50,,,,13349.87,0
632110,11:48:03,11:48:03,541,51,,,,13538.81,0
632110,11:48:44,11:48:44,542,52,,,,13696.01,0
632110,11:50:18,11:50:18,543,53,,,,14028.17,0
632110,11:51:15,11:51:15,544,54,,,,14241.66,0
632110,11:52:05,11:52:05,545,55,,,,14448.66,0
632110,11:53:00,11:53:00,546,56,,,,14568.62,
632110,11:58:14,11:58:14,549,57,,,,15170.97,0
632110,11:59:49,11:59:49,550,58,,,,15365.42,0
632110,12:01:20,12:01:20,551,59,,,,15563.75,0
632110,12:02:24,12:02:24,552,60,,,,15686.87,0
632110,12:04:00,12:04:00,422,61,,1,,15915.1,
632120,11:00:00,11:00:00,9498,1,,,1,0,
632120,11:01:32,11:01:32,489,2,,,,741.32,0
632120,11:02:50,11:02:50,490,3,,,,1288.42,0
632120,11:03:18,11:03:18,491,4,,,,1479.61,0
632120,11:03:46,11:03:46,492,5,,,,1630.38,0
632120,11:05:02,11:05:02,494,6,,,,2022.95,0
632120,11:05:39,11:05:39,495,7,,,,2166.77,0
632120,11:06:20,11:06:20,496,8,,,,2384.71,0
632120,11:07:20,11:07:20,497,9,,,,2719.31,0
632120,11:08:00,11:08:00,8219,10,,,,2928.07,
632120,11:10:21,11:10:21,499,11,,,,3791.36,0
632120,11:11:07,11:11:07,500,12,,,,4068.72,0
632120,11:11:53,11:11:53,501,13,,,,4318.69,0
632120,11:12:37,11:12:37,502,14,,,,4555.36,0
632120,11:13:27,11:13:27,503,15,,,,4832.27,0
632120,11:14:10,11:14:10,7667,16,,,,5067.54,0
632120,11:14:45,11:14:45,505,17,,,,5313.25,0
632120,11:15:03,11:15:03,7668,18,,,,5437.58,0
632120,11:16:00,11:16:00,507,19,,,,5773.47,0
632120,11:16:32,11:16:32,508,20,,,,5919.07,0
632120,11:17:18,11:17:18,509,21,,,,6157.06,0
632120,11:17:44,11:17:44,463,22,,,,6338.81,0
632120,11:20:00,11:20:00,510,23,,,,7079.85,
632120,11:21:17,11:21:17,511,24,,,,7491.19,0
632120,11:21:56,11:21:56,512,25,,,,7655.3,0
632120,11:22:51,11:22:51,513,26,,,,7852.95,0
632120,11:23:36,11:23:36,514,27,,,,8046.94,0
632120,11:24:17,11:24:17,515,28,,,,8267.81,0
632120,11:25:01,11:25:01,516,29,,,,8475.36,0
632120,11:25:30,11:25:30,517,30,,,,8588.92,0
632120,11:27:00,11:27:00,519,31,,,,9014.72,
632120,11:28:31,11:28:31,8063,32,,,,9317.9,0
632120,11:29:27,11:29:27,7272,33,,,,9529.48,0
632120,11:30:13,11:30:13,7274,34,,,,9737.85,0
632120,11:31:05,11:31:05,7275,35,,,,9955.71,0
632120,11:31:54,11:31:54,7276,36,,,,10145.33,0
632120,11:32:28,11:32:28,7277,37,,,,10260.42,0
632120,11:33:17,11:33:17,528,38,,,,10418.97,0
632120,11:34:00,11:34:00,529,39,,,,10569.42,
632120,11:35:23,11:35:23,530,40,,,,10778.99,0
632120,11:37:04,11:37:04,531,41,,,,11057.37,0
632120,11:39:13,11:39:13,532,42,,,,11331.79,0
632120,11:40:13,11:40:13,533,43,,,,11508.67,0
632120,11:42:00,11:42:00,9822,44,,,,11837.27,
632120,11:42:35,11:42:35,8431,45,,,,12018.47,0
632120,11:43:52,11:43:52,1153,46,,,,12353.8,0
632120,11:45:00,11:45:00,9869,47,,,,12659.84,
632120,11:45:54,11:45:54,538,48,,,,12944.16,0
632120,11:46:38,11:46:38,539,49,,,,13206.08,0
632120,11:47:22,11:47:22,540,50,,,,13349.87,0
632120,11:48:03,11:48:03,541,51,,,,13538.81,0
632120,11:48:44,11:48:44,542,52,,,,13696.01,0
632120,11:50:18,11:50:18,543,53,,,,14028.17,0
632120,11:51:15,11:51:15,544,54,,,,14241.66,0
632120,11:52:05,11:52:05,545,55,,,,14448.66,0
632120,11:53:00,11:53:00,546,56,,,,14568.62,
632120,11:58:14,11:58:14,549,57,,,,15170.97,0
632120,11:59:49,11:59:49,550,58,,,,15365.42,0
632120,12:01:20,12:01:20,551,59,,,,15563.75,0
632120,12:02:24,12:02:24,552,60,,,,15686.87,0
632120,12:04:00,12:04:00,422,61,,1,,15915.1,
632130,11:00:00,11:00:00,9498,1,,,1,0,
632130,11:01:32,11:01:32,489,2,,,,741.32,0
632130,11:02:50,11:02:50,490,3,,,,1288.42,0
632130,11:03:18,11:03:18,491,4,,,,1479.61,0
632130,11:03:46,11:03:46,492,5,,,,1630.38,0
632130,11:05:02,11:05:02,494,6,,,,2022.95,0
632130,11:05:39,11:05:39,495,7,,,,2166.77,0
632130,11:06:20,11:06:20,496,8,,,,2384.71,0
632130,11:07:20,11:07:20,497,9,,,,2719.31,0
632130,11:08:00,11:08:00,8219,10,,,,2928.07,
632130,11:10:21,11:10:21,499,11,,,,3791.36,0
632130,11:11:07,11:11:07,500,12,,,,4068.72,0
632130,11:11:53,11:11:53,501,13,,,,4318.69,0
632130,11:12:37,11:12:37,502,14,,,,4555.36,0
632130,11:13:27,11:13:27,503,15,,,,4832.27,0
632130,11:14:10,11:14:10,7667,16,,,,5067.54,0
632130,11:14:45,11:14:45,505,17,,,,5313.25,0
632130,11:15:03,11:15:03,7668,18,,,,5437.58,0
632130,11:16:00,11:16:00,507,19,,,,5773.47,0
632130,11:16:32,11:16:32,508,20,,,,5919.07,0
632130,11:17:18,11:17:18,509,21,,,,6157.06,0
632130,11:17:44,11:17:44,463,22,,,,6338.81,0
632130,11:20:00,11:20:00,510,23,,,,7079.85,
632130,11:21:17,11:21:17,511,24,,,,7491.19,0
632130,11:21:56,11:21:56,512,25,,,,7655.3,0
632130,11:22:51,11:22:51,513,26,,,,7852.95,0
632130,11:23:36,11:23:36,514,27,,,,8046.94,0
632130,11:24:17,11:24:17,515,28,,,,8267.81,0
632130,11:25:01,11:25:01,516,29,,,,8475.36,0
632130,11:25:30,11:25:30,517,30,,,,8588.92,0
632130,11:27:00,11:27:00,519,31,,,,9014.72,
632130,11:28:31,11:28:31,8063,32,,,,9317.9,0
632130,11:29:27,11:29:27,7272,33,,,,9529.48,0
632130,11:30:13,11:30:13,7274,34,,,,9737.85,0
632130,11:31:05,11:31:05,7275,35,,,,9955.71,0
632130,11:31:54,11:31:54,7276,36,,,,10145.33,0
632130,11:32:28,11:32:28,7277,37,,,,10260.42,0
632130,11:33:17,11:33:17,528,38,,,,10418.97,0
632130,11:34:00,11:34:00,529,39,,,,10569.42,
632130,11:35:23,11:35:23,530,40,,,,10778.99,0
632130,11:37:04,11:37:04,531,41,,,,11057.37,0
632130,11:39:13,11:39:13,532,42,,,,11331.79,0
632130,11:40:13,11:40:13,533,43,,,,11508.67,0
632130,11:42:00,11:42:00,9822,44,,,,11837.27,
632130,11:42:35,11:42:35,8431,45,,,,12018.47,0
632130,11:43:52,11:43:52,1153,46,,,,12353.8,0
632130,11:45:00,11:45:00,9869,47,,,,12659.84,
632130,11:45:54,11:45:54,538,48,,,,12944.16,0
632130,11:46:38,11:46:38,539,49,,,,13206.08,0
632130,11:47:22,11:47:22,540,50,,,,13349.87,0
632130,11:48:03,11:48:03,541,51,,,,13538.81,0
632130,11:48:44,11:48:44,542,52,,,,13696.01,0
632130,11:50:18,11:50:18,543,53,,,,14028.17,0
632130,11:51:15,11:51:15,544,54,,,,14241.66,0
632130,11:52:05,11:52:05,545,55,,,,14448.66,0
632130,11:53:00,11:53:00,546,56,,,,14568.62,
632130,11:58:14,11:58:14,549,57,,,,15170.97,0
632130,11:59:49,11:59:49,550,58,,,,15365.42,0
632130,12:01:20,12:01:20,551,59,,,,15563.75,0
632130,12:02:24,12:02:24,552,60,,,,15686.87,0
632130,12:04:00,12:04:00,422,61,,1,,15915.1,
6446020,06:15:00,06:15:00,9498,1,,,1,0,
6446020,06:16:09,06:16:09,489,2,,,,741.32,0
6446020,06:17:08,06:17:08,490,3,,,,1288.42,0
6446020,06:17:28,06:17:28,491,4,,,,1479.61,0
6446020,06:17:49,06:17:49,492,5,,,,1630.38,0
6446020,06:18:46,06:18:46,494,6,,,,2022.95,0
6446020,06:19:14,06:19:14,495,7,,,,2166.77,0
6446020,06:19:45,06:19:45,496,8,,,,2384.71,0
6446020,06:20:30,06:20:30,497,9,,,,2719.31,0
6446020,06:21:00,06:21:00,8219,10,,,,2928.07,
6446020,06:22:58,06:22:58,499,11,,,,3791.36,0
6446020,06:23:36,06:23:36,500,12,,,,4068.72,0
6446020,06:24:14,06:24:14,501,13,,,,4318.69,0
6446020,06:24:50,06:24:50,502,14,,,,4555.36,0
6446020,06:25:32,06:25:32,503,15,,,,4832.27,0
6446020,06:26:09,06:26:09,7667,16,,,,5067.54,0
6446020,06:26:38,06:26:38,505,17,,,,5313.25,0
6446020,06:26:52,06:26:52,7668,18,,,,5437.58,0
6446020,06:27:40,06:27:40,507,19,,,,5773.47,0
6446020,06:28:07,06:28:07,508,20,,,,5919.07,0
6446020,06:28:45,06:28:45,509,21,,,,6157.06,0
6446020,06:29:07,06:29:07,463,22,,,,6338.81,0
6446020,06:31:00,06:31:00,510,23,,,,7079.85,
6446020,06:32:06,06:32:06,511,24,,,,7491.19,0
6446020,06:32:39,06:32:39,512,25,,,,7655.3,0
6446020,06:33:26,06:33:26,513,26,,,,7852.95,0
6446020,06:34:05,06:34:05,514,27,,,,8046.94,0
6446020,06:34:41,06:34:41,515,28,,,,8267.81,0
6446020,06:35:18,06:35:18,516,29,,,,8475.36,0
6446020,06:35:43,06:35:43,517,30,,,,8588.92,0
6446020,06:37:00,06:37:00,519,31,,,,9014.72,
6446020,06:38:05,06:38:05,8063,32,,,,9317.9,0
6446020,06:38:45,06:38:45,7272,33,,,,9529.48,0
6446020,06:39:17,06:39:17,7274,34,,,,9737.85,0
6446020,06:39:55,06:39:55,7275,35,,,,9955.71,0
6446020,06:40:30,06:40:30,7276,36,,,,10145.33,0
6446020,06:40:54,06:40:54,7277,37,,,,10260.42,0
6446020,06:41:29,06:41:29,528,38,,,,10418.97,0
6446020,06:42:00,06:42:00,529,39,,,,10569.42,
6446020,06:43:12,06:43:12,530,40,,,,10778.99,0
6446020,06:44:41,06:44:41,531,41,,,,11057.37,0
6446020,06:46:34,06:46:34,532,42,,,,11331.79,0
6446020,06:47:27,06:47:27,533,43,,,,11508.67,0
6446020,06:49:00,06:49:00,9822,44,,,,11837.27,
6446020,06:49:35,06:49:35,8431,45,,,,12018.47,0
6446020,06:50:52,06:50:52,1153,46,,,,12353.8,0
6446020,06:52:00,06:52:00,9869,47,,,,12659.84,
6446020,06:52:54,06:52:54,538,48,,,,12944.16,0
6446020,06:53:38,06:53:38,539,49,,,,13206.08,0
6446020,06:54:22,06:54:22,540,50,,,,13349.87,0
6446020,06:55:03,06:55:03,541,51,,,,13538.81,0
6446020,06:55:44,06:55:44,542,52,,,,13696.01,0
6446020,06:57:18,06:57:18,543,53,,,,14028.17,0
6446020,06:58:15,06:58:15,544,54,,,,14241.66,0
6446020,06:59:05,06:59:05,545,55,,,,14448.66,0
6446020,07:00:00,07:00:00,546,56,,,,14568.62,
6446020,07:03:19,07:03:19,549,57,,,,15170.97,0
6446020,07:04:20,07:04:20,550,58,,,,15365.42,0
6446020,07:05:18,07:05:18,551,59,,,,15563.75,0
6446020,07:05:59,07:05:59,552,60,,,,15686.87,0
6446020,07:07:00,07:07:00,422,61,,1,,15915.1,
6446030,06:15:00,06:15:00,9498,1,,,1,0,
6446030,06:16:09,06:16:09,489,2,,,,741.32,0
6446030,06:17:08,06:17:08,490,3,,,,1288.42,0
6446030,06:17:28,06:17:28,491,4,,,,1479.61,0
6446030,06:17:49,06:17:49,492,5,,,,1630.38,0
6446030,06:18:46,06:18:46,494,6,,,,2022.95,0
6446030,06:19:14,06:19:14,495,7,,,,2166.77,0
6446030,06:19:45,06:19:45,496,8,,,,2384.71,0
6446030,06:20:30,06:20:30,497,9,,,,2719.31,0
6446030,06:21:00,06:21:00,8219,10,,,,2928.07,
6446030,06:22:58,06:22:58,499,11,,,,3791.36,0
6446030,06:23:36,06:23:36,500,12,,,,4068.72,0
6446030,06:24:14,06:24:14,501,13,,,,4318.69,0
6446030,06:24:50,06:24:50,502,14,,,,4555.36,0
6446030,06:25:32,06:25:32,503,15,,,,4832.27,0
6446030,06:26:09,06:26:09,7667,16,,,,5067.54,0
6446030,06:26:38,06:26:38,505,17,,,,5313.25,0
6446030,06:26:52,06:26:52,7668,18,,,,5437.58,0
6446030,06:27:40,06:27:40,507,19,,,,5773.47,0
6446030,06:28:07,06:28:07,508,20,,,,5919.07,0
6446030,06:28:45,06:28:45,509,21,,,,6157.06,0
6446030,06:29:07,06:29:07,463,22,,,,6338.81,0
6446030,06:31:00,06:31:00,510,23,,,,7079.85,
6446030,06:32:06,06:32:06,511,24,,,,7491.19,0
6446030,06:32:39,06:32:39,512,25,,,,7655.3,0
6446030,06:33:26,06:33:26,513,26,,,,7852.95,0
6446030,06:34:05,06:34:05,514,27,,,,8046.94,0
6446030,06:34:41,06:34:41,515,28,,,,8267.81,0
6446030,06:35:18,06:35:18,516,29,,,,8475.36,0
6446030,06:35:43,06:35:43,517,30,,,,8588.92,0
6446030,06:37:00,06:37:00,519,31,,,,9014.72,
6446030,06:38:05,06:38:05,8063,32,,,,9317.9,0
6446030,06:38:45,06:38:45,7272,33,,,,9529.48,0
6446030,06:39:17,06:39:17,7274,34,,,,9737.85,0
6446030,06:39:55,06:39:55,7275,35,,,,9955.71,0
6446030,06:40:30,06:40:30,7276,36,,,,10145.33,0
6446030,06:40:54,06:40:54,7277,37,,,,10260.42,0
6446030,06:41:29,06:41:29,528,38,,,,10418.97,0
6446030,06:42:00,06:42:00,529,39,,,,10569.42,
6446030,06:43:12,06:43:12,530,40,,,,10778.99,0
6446030,06:44:41,06:44:41,531,41,,,,11057.37,0
6446030,06:46:34,06:46:34,532,42,,,,11331.79,0
6446030,06:47:27,06:47:27,533,43,,,,11508.67,0
6446030,06:49:00,06:49:00,9822,44,,,,11837.27,
6446030,06:49:35,06:49:35,8431,45,,,,12018.47,0
6446030,06:50:52,06:50:52,1153,46,,,,12353.8,0
6446030,06:52:00,06:52:00,9869,47,,,,12659.84,
6446030,06:52:54,06:52:54,538,48,,,,12944.16,0
6446030,06:53:38,06:53:38,539,49,,,,13206.08,0
6446030,06:54:22,06:54:22,540,50,,,,13349.87,0
6446030,06:55:03,06:55:03,541,51,,,,13538.81,0
6446030,06:55:44,06:55:44,542,52,,,,13696.01,0
6446030,06:57:18,06:57:18,543,53,,,,14028.17,0
6446030,06:58:15,06:58:15,544,54,,,,14241.66,0
6446030,06:59:05,06:59:05,545,55,,,,14448.66,0
6446030,07:00:00,07:00:00,546,56,,,,14568.62,
6446030,07:03:19,07:03:19,549,57,,,,15170.97,0
6446030,07:04:20,07:04:20,550,58,,,,15365.42,0
6446030,07:05:18,07:05:18,551,59,,,,15563.75,0
6446030,07:05:59,07:05:59,552,60,,,,15686.87,0
6446030,07:07:00,07:07:00,422,61,,1,,15915.1,
6446040,06:15:00,06:15:00,9498,1,,,1,0,
6446040,06:16:09,06:16:09,489,2,,,,741.32,0
6446040,06:17:08,06:17:08,490,3,,,,1288.42,0
6446040,06:17:28,06:17:28,491,4,,,,1479.61,0
6446040,06:17:49,06:17:49,492,5,,,,1630.38,0
6446040,06:18:46,06:18:46,494,6,,,,2022.95,0
6446040,06:19:14,06:19:14,495,7,,,,2166.77,0
6446040,06:19:45,06:19:45,496,8,,,,2384.71,0
6446040,06:20:30,06:20:30,497,9,,,,2719.31,0
6446040,06:21:00,06:21:00,8219,10,,,,2928.07,
6446040,06:22:58,06:22:58,499,11,,,,3791.36,0
6446040,06:23:36,06:23:36,500,12,,,,4068.72,0
6446040,06:24:14,06:24:14,501,13,,,,4318.69,0
6446040,06:24:50,06:24:50,502,14,,,,4555.36,0
6446040,06:25:32,06:25:32,503,15,,,,4832.27,0
6446040,06:26:09,06:26:09,7667,16,,,,5067.54,0
6446040,06:26:38,06:26:38,505,17,,,,5313.25,0
6446040,06:26:52,06:26:52,7668,18,,,,5437.58,0
6446040,06:27:40,06:27:40,507,19,,,,5773.47,0
6446040,06:28:07,06:28:07,508,20,,,,5919.07,0
6446040,06:28:45,06:28:45,509,21,,,,6157.06,0
6446040,06:29:07,06:29:07,463,22,,,,6338.81,0
6446040,06:31:00,06:31:00,510,23,,,,7079.85,
6446040,06:32:06,06:32:06,511,24,,,,7491.19,0
6446040,06:32:39,06:32:39,512,25,,,,7655.3,0
6446040,06:33:26,06:33:26,513,26,,,,7852.95,0
6446040,06:34:05,06:34:05,514,27,,,,8046.94,0
6446040,06:34:41,06:34:41,515,28,,,,8267.81,0
6446040,06:35:18,06:35:18,516,29,,,,8475.36,0
6446040,06:35:43,06:35:43,517,30,,,,8588.92,0
6446040,06:37:00,06:37:00,519,31,,,,9014.72,
6446040,06:38:05,06:38:05,8063,32,,,,9317.9,0
6446040,06:38:45,06:38:45,7272,33,,,,9529.48,0
6446040,06:39:17,06:39:17,7274,34,,,,9737.85,0
6446040,06:39:55,06:39:55,7275,35,,,,9955.71,0
6446040,06:40:30,06:40:30,7276,36,,,,10145.33,0
6446040,06:40:54,06:40:54,7277,37,,,,10260.42,0
6446040,06:41:29,06:41:29,528,38,,,,10418.97,0
6446040,06:42:00,06:42:00,529,39,,,,10569.42,
6446040,06:43:12,06:43:12,530,40,,,,10778.99,0
6446040,06:44:41,06:44:41,531,41,,,,11057.37,0
6446040,06:46:34,06:46:34,532,42,,,,11331.79,0
6446040,06:47:27,06:47:27,533,43,,,,11508.67,0
6446040,06:49:00,06:49:00,9822,44,,,,11837.27,
6446040,06:49:35,06:49:35,8431,45,,,,12018.47,0
6446040,06:50:52,06:50:52,1153,46,,,,12353.8,0
6446040,06:52:00,06:52:00,9869,47,,,,12659.84,
6446040,06:52:54,06:52:54,538,48,,,,12944.16,0
6446040,06:53:38,06:53:38,539,49,,,,13206.08,0
6446040,06:54:22,06:54:22,540,50,,,,13349.87,0
6446040,06:55:03,06:55:03,541,51,,,,13538.81,0
6446040,06:55:44,06:55:44,542,52,,,,13696.01,0
6446040,06:57:18,06:57:18,543,53,,,,14028.17,0
6446040,06:58:15,06:58:15,544,54,,,,14241.66,0
6446040,06:59:05,06:59:05,545,55,,,,14448.66,0
6446040,07:00:00,07:00:00,546,56,,,,14568.62,
6446040,07:03:19,07:03:19,549,57,,,,15170.97,0
6446040,07:04:20,07:04:20,550,58,,,,15365.42,0
6446040,07:05:18,07:05:18,551,59,,,,15563.75,0
6446040,07:05:59,07:05:59,552,60,,,,15686.87,0
6446040,07:07:00,07:07:00,422,61,,1,,15915.1,
6446050,06:15:00,06:15:00,9498,1,,,1,0,
6446050,06:16:09,06:16:09,489,2,,,,741.32,0
6446050,06:17:08,06:17:08,490,3,,,,1288.42,0
6446050,06:17:28,06:17:28,491,4,,,,1479.61,0
6446050,06:17:49,06:17:49,492,5,,,,1630.38,0
6446050,06:18:46,06:18:46,494,6,,,,2022.95,0
6446050,06:19:14,06:19:14,495,7,,,,2166.77,0
6446050,06:19:45,06:19:45,496,8,,,,2384.71,0
6446050,06:20:30,06:20:30,497,9,,,,2719.31,0
6446050,06:21:00,06:21:00,8219,10,,,,2928.07,
6446050,06:22:58,06:22:58,499,11,,,,3791.36,0
6446050,06:23:36,06:23:36,500,12,,,,4068.72,0
6446050,06:24:14,06:24:14,501,13,,,,4318.69,0
6446050,06:24:50,06:24:50,502,14,,,,4555.36,0
6446050,06:25:32,06:25:32,503,15,,,,4832.27,0
6446050,06:26:09,06:26:09,7667,16,,,,5067.54,0
6446050,06:26:38,06:26:38,505,17,,,,5313.25,0
6446050,06:26:52,06:26:52,7668,18,,,,5437.58,0
6446050,06:27:40,06:27:40,507,19,,,,5773.47,0
6446050,06:28:07,06:28:07,508,20,,,,5919.07,0
6446050,06:28:45,06:28:45,509,21,,,,6157.06,0
6446050,06:29:07,06:29:07,463,22,,,,6338.81,0
6446050,06:31:00,06:31:00,510,23,,,,7079.85,
6446050,06:32:06,06:32:06,511,24,,,,7491.19,0
6446050,06:32:39,06:32:39,512,25,,,,7655.3,0
6446050,06:33:26,06:33:26,513,26,,,,7852.95,0
6446050,06:34:05,06:34:05,514,27,,,,8046.94,0
6446050,06:34:41,06:34:41,515,28,,,,8267.81,0
6446050,06:35:18,06:35:18,516,29,,,,8475.36,0
6446050,06:35:43,06:35:43,517,30,,,,8588.92,0
6446050,06:37:00,06:37:00,519,31,,,,9014.72,
6446050,06:38:05,06:38:05,8063,32,,,,9317.9,0
6446050,06:38:45,06:38:45,7272,33,,,,9529.48,0
6446050,06:39:17,06:39:17,7274,34,,,,9737.85,0
6446050,06:39:55,06:39:55,7275,35,,,,9955.71,0
6446050,06:40:30,06:40:30,7276,36,,,,10145.33,0
6446050,06:40:54,06:40:54,7277,37,,,,10260.42,0
6446050,06:41:29,06:41:29,528,38,,,,10418.97,0
6446050,06:42:00,06:42:00,529,39,,,,10569.42,
6446050,06:43:12,06:43:12,530,40,,,,10778.99,0
6446050,06:44:41,06:44:41,531,41,,,,11057.37,0
6446050,06:46:34,06:46:34,532,42,,,,11331.79,0
6446050,06:47:27,06:47:27,533,43,,,,11508.67,0
6446050,06:49:00,06:49:00,9822,44,,,,11837.27,
6446050,06:49:35,06:49:35,8431,45,,,,12018.47,0
6446050,06:50:52,06:50:52,1153,46,,,,12353.8,0
6446050,06:52:00,06:52:00,9869,47,,,,12659.84,
6446050,06:52:54,06:52:54,538,48,,,,12944.16,0
6446050,06:53:38,06:53:38,539,49,,,,13206.08,0
6446050,06:54:22,06:54:22,540,50,,,,13349.87,0
6446050,06:55:03,06:55:03,541,51,,,,13538.81,0
6446050,06:55:44,06:55:44,542,52,,,,13696.01,0
6446050,06:57:18,06:57:18,543,53,,,,14028.17,0
6446050,06:58:15,06:58:15,544,54,,,,14241.66,0
6446050,06:59:05,06:59:05,545,55,,,,14448.66,0
6446050,07:00:00,07:00:00,546,56,,,,14568.62,
6446050,07:03:19,07:03:19,549,57,,,,15170.97,0
6446050,07:04:20,07:04:20,550,58,,,,15365.42,0
6446050,07:05:18,07:05:18,551,59,,,,15563.75,0
6446050,07:05:59,07:05:59,552,60,,,,15686.87,0
6446050,07:07:00,07:07:00,422,61,,1,,15915.1,
6446060,06:15:00,06:15:00,9498,1,,,1,0,
6446060,06:16:09,06:16:09,489,2,,,,741.32,0
6446060,06:17:08,06:17:08,490,3,,,,1288.42,0
6446060,06:17:28,06:17:28,491,4,,,,1479.61,0
6446060,06:17:49,06:17:49,492,5,,,,1630.38,0
6446060,06:18:46,06:18:46,494,6,,,,2022.95,0
6446060,06:19:14,06:19:14,495,7,,,,2166.77,0
6446060,06:19:45,06:19:45,496,8,,,,2384.71,0
6446060,06:20:30,06:20:30,497,9,,,,2719.31,0
6446060,06:21:00,06:21:00,8219,10,,,,2928.07,
6446060,06:22:58,06:22:58,499,11,,,,3791.36,0
6446060,06:23:36,06:23:36,500,12,,,,4068.72,0
6446060,06:24:14,06:24:14,501,13,,,,4318.69,0
6446060,06:24:50,06:24:50,502,14,,,,4555.36,0
6446060,06:25:32,06:25:32,503,15,,,,4832.27,0
6446060,06:26:09,06:26:09,7667,16,,,,5067.54,0
6446060,06:26:38,06:26:38,505,17,,,,5313.25,0
6446060,06:26:52,06:26:52,7668,18,,,,5437.58,0
6446060,06:27:40,06:27:40,507,19,,,,5773.47,0
6446060,06:28:07,06:28:07,508,20,,,,5919.07,0
6446060,06:28:45,06:28:45,509,21,,,,6157.06,0
6446060,06:29:07,06:29:07,463,22,,,,6338.81,0
6446060,06:31:00,06:31:00,510,23,,,,7079.85,
6446060,06:32:06,06:32:06,511,24,,,,7491.19,0
6446060,06:32:39,06:32:39,512,25,,,,7655.3,0
6446060,06:33:26,06:33:26,513,26,,,,7852.95,0
6446060,06:34:05,06:34:05,514,27,,,,8046.94,0
6446060,06:34:41,06:34:41,515,28,,,,8267.81,0
6446060,06:35:18,06:35:18,516,29,,,,8475.36,0
6446060,06:35:43,06:35:43,517,30,,,,8588.92,0
6446060,06:37:00,06:37:00,519,31,,,,9014.72,
6446060,06:38:05,06:38:05,8063,32,,,,9317.9,0
6446060,06:38:45,06:38:45,7272,33,,,,9529.48,0
6446060,06:39:17,06:39:17,7274,34,,,,9737.85,0
6446060,06:39:55,06:39:55,7275,35,,,,9955.71,0
6446060,06:40:30,06:40:30,7276,36,,,,10145.33,0
6446060,06:40:54,06:40:54,7277,37,,,,10260.42,0
6446060,06:41:29,06:41:29,528,38,,,,10418.97,0
6446060,06:42:00,06:42:00,529,39,,,,10569.42,
6446060,06:43:12,06:43:12,530,40,,,,10778.99,0
6446060,06:44:41,06:44:41,531,41,,,,11057.37,0
6446060,06:46:34,06:46:34,532,42,,,,11331.79,0
6446060,06:47:27,06:47:27,533,43,,,,11508.67,0
6446060,06:49:00,06:49:00,9822,44,,,,11837.27,
6446060,06:49:35,06:49:35,8431,45,,,,12018.47,0
6446060,06:50:52,06:50:52,1153,46,,,,12353.8,0
6446060,06:52:00,06:52:00,9869,47,,,,12659.84,
6446060,06:52:54,06:52:54,538,48,,,,12944.16,0
6446060,06:53:38,06:53:38,539,49,,,,13206.08,0
6446060,06:54:22,06:54:22,540,50,,,,13349.87,0
6446060,06:55:03,06:55:03,541,51,,,,13538.81,0
6446060,06:55:44,06:55:44,542,52,,,,13696.01,0
6446060,06:57:18,06:57:18,543,53,,,,14028.17,0
6446060,06:58:15,06:58:15,544,54,,,,14241.66,0
6446060,06:59:05,06:59:05,545,55,,,,14448.66,0
6446060,07:00:00,07:00:00,546,56,,,,14568.62,
6446060,07:03:19,07:03:19,549,57,,,,15170.97,0
6446060,07:04:20,07:04:20,550,58,,,,15365.42,0
6446060,07:05:18,07:05:18,551,59,,,,15563.75,0
6446060,07:05:59,07:05:59,552,60,,,,15686.87,0
6446060,07:07:00,07:07:00,422,61,,1,,15915.1,
6446080,06:15:00,06:15:00,9498,1,,,1,0,
6446080,06:16:09,06:16:09,489,2,,,,741.32,0
6446080,06:17:08,06:17:08,490,3,,,,1288.42,0
6446080,06:17:28,06:17:28,491,4,,,,1479.61,0
6446080,06:17:49,06:17:49,492,5,,,,1630.38,0
6446080,06:18:46,06:18:46,494,6,,,,2022.95,0
6446080,06:19:14,06:19:14,495,7,,,,2166.77,0
6446080,06:19:45,06:19:45,496,8,,,,2384.71,0
6446080,06:20:30,06:20:30,497,9,,,,2719.31,0
6446080,06:21:00,06:21:00,8219,10,,,,2928.07,
6446080,06:22:58,06:22:58,499,11,,,,3791.36,0
6446080,06:23:36,06:23:36,500,12,,,,4068.72,0
6446080,06:24:14,06:24:14,501,13,,,,4318.69,0
6446080,06:24:50,06:24:50,502,14,,,,4555.36,0
6446080,06:25:32,06:25:32,503,15,,,,4832.27,0
6446080,06:26:09,06:26:09,7667,16,,,,5067.54,0
6446080,06:26:38,06:26:38,505,17,,,,5313.25,0
6446080,06:26:52,06:26:52,7668,18,,,,5437.58,0
6446080,06:27:40,06:27:40,507,19,,,,5773.47,0
6446080,06:28:07,06:28:07,508,20,,,,5919.07,0
6446080,06:28:45,06:28:45,509,21,,,,6157.06,0
6446080,06:29:07,06:29:07,463,22,,,,6338.81,0
6446080,06:31:00,06:31:00,510,23,,,,7079.85,
6446080,06:32:06,06:32:06,511,24,,,,7491.19,0
6446080,06:32:39,06:32:39,512,25,,,,7655.3,0
6446080,06:33:26,06:33:26,513,26,,,,7852.95,0
6446080,06:34:05,06:34:05,514,27,,,,8046.94,0
6446080,06:34:41,06:34:41,515,28,,,,8267.81,0
6446080,06:35:18,06:35:18,516,29,,,,8475.36,0
6446080,06:35:43,06:35:43,517,30,,,,8588.92,0
6446080,06:37:00,06:37:00,519,31,,,,9014.72,
6446080,06:38:05,06:38:05,8063,32,,,,9317.9,0
6446080,06:38:45,06:38:45,7272,33,,,,9529.48,0
6446080,06:39:17,06:39:17,7274,34,,,,9737.85,0
6446080,06:39:55,06:39:55,7275,35,,,,9955.71,0
6446080,06:40:30,06:40:30,7276,36,,,,10145.33,0
6446080,06:40:54,06:40:54,7277,37,,,,10260.42,0
6446080,06:41:29,06:41:29,528,38,,,,10418.97,0
6446080,06:42:00,06:42:00,529,39,,,,10569.42,
6446080,06:43:12,06:43:12,530,40,,,,10778.99,0
6446080,06:44:41,06:44:41,531,41,,,,11057.37,0
6446080,06:46:34,06:46:34,532,42,,,,11331.79,0
6446080,06:47:27,06:47:27,533,43,,,,11508.67,0
6446080,06:49:00,06:49:00,9822,44,,,,11837.27,
6446080,06:49:35,06:49:35,8431,45,,,,12018.47,0
6446080,06:50:52,06:50:52,1153,46,,,,12353.8,0
6446080,06:52:00,06:52:00,9869,47,,,,12659.84,
6446080,06:52:54,06:52:54,538,48,,,,12944.16,0
6446080,06:53:38,06:53:38,539,49,,,,13206.08,0
6446080,06:54:22,06:54:22,540,50,,,,13349.87,0
6446080,06:55:03,06:55:03,541,51,,,,13538.81,0
6446080,06:55:44,06:55:44,542,52,,,,13696.01,0
6446080,06:57:18,06:57:18,543,53,,,,14028.17,0
6446080,06:58:15,06:58:15,544,54,,,,14241.66,0
6446080,06:59:05,06:59:05,545,55,,,,14448.66,0
6446080,07:00:00,07:00:00,546,56,,,,14568.62,
6446080,07:03:19,07:03:19,549,57,,,,15170.97,0
6446080,07:04:20,07:04:20,550,58,,,,15365.42,0
6446080,07:05:18,07:05:18,551,59,,,,15563.75,0
6446080,07:05:59,07:05:59,552,60,,,,15686.87,0
6446080,07:07:00,07:07:00,422,61,,1,,15915.1,
6493020,18:45:00,18:45:00,9498,1,,,1,0,
6493020,18:46:20,18:46:20,489,2,,,,741.32,0
6493020,18:47:29,18:47:29,490,3,,,,1288.42,0
6493020,18:47:53,18:47:53,491,4,,,,1479.61,0
6493020,18:48:17,18:48:17,492,5,,,,1630.38,0
6493020,18:49:24,18:49:24,494,6,,,,2022.95,0
6493020,18:49:56,18:49:56,495,7,,,,2166.77,0
6493020,18:50:33,18:50:33,496,8,,,,2384.71,0
6493020,18:51:25,18:51:25,497,9,,,,2719.31,0
6493020,18:52:00,18:52:00,8219,10,,,,2928.07,
6493020,18:54:10,18:54:10,499,11,,,,3791.36,0
6493020,18:54:52,18:54:52,500,12,,,,4068.72,0
6493020,18:55:34,18:55:34,501,13,,,,4318.69,0
6493020,18:56:14,18:56:14,502,14,,,,4555.36,0
6493020,18:57:00,18:57:00,503,15,,,,4832.27,0
6493020,18:57:40,18:57:40,7667,16,,,,5067.54,0
6493020,18:58:12,18:58:12,505,17,,,,5313.25,0
6493020,18:58:28,18:58:28,7668,18,,,,5437.58,0
6493020,18:59:20,18:59:20,507,19,,,,5773.47,0
6493020,18:59:50,18:59:50,508,20,,,,5919.07,0
6493020,19:00:32,19:00:32,509,21,,,,6157.06,0
6493020,19:00:56,19:00:56,463,22,,,,6338.81,0
6493020,19:03:00,19:03:00,510,23,,,,7079.85,
6493020,19:04:17,19:04:17,511,24,,,,7491.19,0
6493020,19:04:56,19:04:56,512,25,,,,7655.3,0
6493020,19:05:51,19:05:51,513,26,,,,7852.95,0
6493020,19:06:36,19:06:36,514,27,,,,8046.94,0
6493020,19:07:17,19:07:17,515,28,,,,8267.81,0
6493020,19:08:01,19:08:01,516,29,,,,8475.36,0
6493020,19:08:30,19:08:30,517,30,,,,8588.92,0
6493020,19:10:00,19:10:00,519,31,,,,9014.72,
6493020,19:11:31,19:11:31,8063,32,,,,9317.9,0
6493020,19:12:27,19:12:27,7272,33,,,,9529.48,0
6493020,19:13:13,19:13:13,7274,34,,,,9737.85,0
6493020,19:14:05,19:14:05,7275,35,,,,9955.71,0
6493020,19:14:54,19:14:54,7276,36,,,,10145.33,0
6493020,19:15:28,19:15:28,7277,37,,,,10260.42,0
6493020,19:16:17,19:16:17,528,38,,,,10418.97,0
6493020,19:17:00,19:17:00,529,39,,,,10569.42,
6493020,19:18:12,19:18:12,530,40,,,,10778.99,0
6493020,19:19:41,19:19:41,531,41,,,,11057.37,0
6493020,19:21:34,19:21:34,532,42,,,,11331.79,0
6493020,19:22:27,19:22:27,533,43,,,,11508.67,0
6493020,19:24:00,19:24:00,9822,44,,,,11837.27,
6493020,19:24:35,19:24:35,8431,45,,,,12018.47,0
6493020,19:25:52,19:25:52,1153,46,,,,12353.8,0
6493020,19:27:00,19:27:00,9869,47,,,,12659.84,
6493020,19:28:01,19:28:01,538,48,,,,12944.16,0
6493020,19:28:51,19:28:51,539,49,,,,13206.08,0
6493020,19:29:40,19:29:40,540,50,,,,13349.87,0
6493020,19:30:26,19:30:26,541,51,,,,13538.81,0
6493020,19:31:13,19:31:13,542,52,,,,13696.01,0
6493020,19:32:57,19:32:57,543,53,,,,14028.17,0
6493020,19:34:02,19:34:02,544,54,,,,14241.66,0
6493020,19:34:58,19:34:58,545,55,,,,14448.66,0
6493020,19:36:00,19:36:00,546,56,,,,14568.62,
6493020,19:41:42,19:41:42,549,57,,,,15170.97,0
6493020,19:43:27,19:43:27,550,58,,,,15365.42,0
6493020,19:45:05,19:45:05,551,59,,,,15563.75,0
6493020,19:46:15,19:46:15,552,60,,,,15686.87,0
6493020,19:48:00,19:48:00,422,61,,1,,15915.1,
6493030,18:45:00,18:45:00,9498,1,,,1,0,
6493030,18:46:20,18:46:20,489,2,,,,741.32,0
6493030,18:47:29,18:47:29,490,3,,,,1288.42,0
6493030,18:47:53,18:47:53,491,4,,,,1479.61,0
6493030,18:48:17,18:48:17,492,5,,,,1630.38,0
6493030,18:49:24,18:49:24,494,6,,,,2022.95,0
6493030,18:49:56,18:49:56,495,7,,,,2166.77,0
6493030,18:50:33,18:50:33,496,8,,,,2384.71,0
6493030,18:51:25,18:51:25,497,9,,,,2719.31,0
6493030,18:52:00,18:52:00,8219,10,,,,2928.07,
6493030,18:54:10,18:54:10,499,11,,,,3791.36,0
6493030,18:54:52,18:54:52,500,12,,,,4068.72,0
6493030,18:55:34,18:55:34,501,13,,,,4318.69,0
6493030,18:56:14,18:56:14,502,14,,,,4555.36,0
6493030,18:57:00,18:57:00,503,15,,,,4832.27,0
6493030,18:57:40,18:57:40,7667,16,,,,5067.54,0
6493030,18:58:12,18:58:12,505,17,,,,5313.25,0
6493030,18:58:28,18:58:28,7668,18,,,,5437.58,0
6493030,18:59:20,18:59:20,507,19,,,,5773.47,0
6493030,18:59:50,18:59:50,508,20,,,,5919.07,0
6493030,19:00:32,19:00:32,509,21,,,,6157.06,0
6493030,19:00:56,19:00:56,463,22,,,,6338.81,0
6493030,19:03:00,19:03:00,510,23,,,,7079.85,
6493030,19:04:17,19:04:17,511,24,,,,7491.19,0
6493030,19:04:56,19:04:56,512,25,,,,7655.3,0
6493030,19:05:51,19:05:51,513,26,,,,7852.95,0
6493030,19:06:36,19:06:36,514,27,,,,8046.94,0
6493030,19:07:17,19:07:17,515,28,,,,8267.81,0
6493030,19:08:01,19:08:01,516,29,,,,8475.36,0
6493030,19:08:30,19:08:30,517,30,,,,8588.92,0
6493030,19:10:00,19:10:00,519,31,,,,9014.72,
6493030,19:11:31,19:11:31,8063,32,,,,9317.9,0
6493030,19:12:27,19:12:27,7272,33,,,,9529.48,0
6493030,19:13:13,19:13:13,7274,34,,,,9737.85,0
6493030,19:14:05,19:14:05,7275,35,,,,9955.71,0
6493030,19:14:54,19:14:54,7276,36,,,,10145.33,0
6493030,19:15:28,19:15:28,7277,37,,,,10260.42,0
6493030,19:16:17,19:16:17,528,38,,,,10418.97,0
6493030,19:17:00,19:17:00,529,39,,,,10569.42,
6493030,19:18:12,19:18:12,530,40,,,,10778.99,0
6493030,19:19:41,19:19:41,531,41,,,,11057.37,0
6493030,19:21:34,19:21:34,532,42,,,,11331.79,0
6493030,19:22:27,19:22:27,533,43,,,,11508.67,0
6493030,19:24:00,19:24:00,9822,44,,,,11837.27,
6493030,19:24:35,19:24:35,8431,45,,,,12018.47,0
6493030,19:25:52,19:25:52,1153,46,,,,12353.8,0
6493030,19:27:00,19:27:00,9869,47,,,,12659.84,
6493030,19:28:01,19:28:01,538,48,,,,12944.16,0
6493030,19:28:51,19:28:51,539,49,,,,13206.08,0
6493030,19:29:40,19:29:40,540,50,,,,13349.87,0
6493030,19:30:26,19:30:26,541,51,,,,13538.81,0
6493030,19:31:13,19:31:13,542,52,,,,13696.01,0
6493030,19:32:57,19:32:57,543,53,,,,14028.17,0
6493030,19:34:02,19:34:02,544,54,,,,14241.66,0
6493030,19:34:58,19:34:58,545,55,,,,14448.66,0
6493030,19:36:00,19:36:00,546,56,,,,14568.62,
6493030,19:41:42,19:41:42,549,57,,,,15170.97,0
6493030,19:43:27,19:43:27,550,58,,,,15365.42,0
6493030,19:45:05,19:45:05,551,59,,,,15563.75,0
6493030,19:46:15,19:46:15,552,60,,,,15686.87,0
6493030,19:48:00,19:48:00,422,61,,1,,15915.1,
6493040,18:45:00,18:45:00,9498,1,,,1,0,
6493040,18:46:20,18:46:20,489,2,,,,741.32,0
6493040,18:47:29,18:47:29,490,3,,,,1288.42,0
6493040,18:47:53,18:47:53,491,4,,,,1479.61,0
6493040,18:48:17,18:48:17,492,5,,,,1630.38,0
6493040,18:49:24,18:49:24,494,6,,,,2022.95,0
6493040,18:49:56,18:49:56,495,7,,,,2166.77,0
6493040,18:50:33,18:50:33,496,8,,,,2384.71,0
6493040,18:51:25,18:51:25,497,9,,,,2719.31,0
6493040,18:52:00,18:52:00,8219,10,,,,2928.07,
6493040,18:54:10,18:54:10,499,11,,,,3791.36,0
6493040,18:54:52,18:54:52,500,12,,,,4068.72,0
6493040,18:55:34,18:55:34,501,13,,,,4318.69,0
6493040,18:56:14,18:56:14,502,14,,,,4555.36,0
6493040,18:57:00,18:57:00,503,15,,,,4832.27,0
6493040,18:57:40,18:57:40,7667,16,,,,5067.54,0
6493040,18:58:12,18:58:12,505,17,,,,5313.25,0
6493040,18:58:28,18:58:28,7668,18,,,,5437.58,0
6493040,18:59:20,18:59:20,507,19,,,,5773.47,0
6493040,18:59:50,18:59:50,508,20,,,,5919.07,0
6493040,19:00:32,19:00:32,509,21,,,,6157.06,0
6493040,19:00:56,19:00:56,463,22,,,,6338.81,0
6493040,19:03:00,19:03:00,510,23,,,,7079.85,
6493040,19:04:17,19:04:17,511,24,,,,7491.19,0
6493040,19:04:56,19:04:56,512,25,,,,7655.3,0
6493040,19:05:51,19:05:51,513,26,,,,7852.95,0
6493040,19:06:36,19:06:36,514,27,,,,8046.94,0
6493040,19:07:17,19:07:17,515,28,,,,8267.81,0
6493040,19:08:01,19:08:01,516,29,,,,8475.36,0
6493040,19:08:30,19:08:30,517,30,,,,8588.92,0
6493040,19:10:00,19:10:00,519,31,,,,9014.72,
6493040,19:11:31,19:11:31,8063,32,,,,9317.9,0
6493040,19:12:27,19:12:27,7272,33,,,,9529.48,0
6493040,19:13:13,19:13:13,7274,34,,,,9737.85,0
6493040,19:14:05,19:14:05,7275,35,,,,9955.71,0
6493040,19:14:54,19:14:54,7276,36,,,,10145.33,0
6493040,19:15:28,19:15:28,7277,37,,,,10260.42,0
6493040,19:16:17,19:16:17,528,38,,,,10418.97,0
6493040,19:17:00,19:17:00,529,39,,,,10569.42,
6493040,19:18:12,19:18:12,530,40,,,,10778.99,0
6493040,19:19:41,19:19:41,531,41,,,,11057.37,0
6493040,19:21:34,19:21:34,532,42,,,,11331.79,0
6493040,19:22:27,19:22:27,533,43,,,,11508.67,0
6493040,19:24:00,19:24:00,9822,44,,,,11837.27,
6493040,19:24:35,19:24:35,8431,45,,,,12018.47,0
6493040,19:25:52,19:25:52,1153,46,,,,12353.8,0
6493040,19:27:00,19:27:00,9869,47,,,,12659.84,
6493040,19:28:01,19:28:01,538,48,,,,12944.16,0
6493040,19:28:51,19:28:51,539,49,,,,13206.08,0
6493040,19:29:40,19:29:40,540,50,,,,13349.87,0
6493040,19:30:26,19:30:26,541,51,,,,13538.81,0
6493040,19:31:13,19:31:13,542,52,,,,13696.01,0
6493040,19:32:57,19:32:57,543,53,,,,14028.17,0
6493040,19:34:02,19:34:02,544,54,,,,14241.66,0
6493040,19:34:58,19:34:58,545,55,,,,14448.66,0
6493040,19:36:00,19:36:00,546,56,,,,14568.62,
6493040,19:41:42,19:41:42,549,57,,,,15170.97,0
6493040,19:43:27,19:43:27,550,58,,,,15365.42,0
6493040,19:45:05,19:45:05,551,59,,,,15563.75,0
6493040,19:46:15,19:46:15,552,60,,,,15686.87,0
6493040,19:48:00,19:48:00,422,61,,1,,15915.1,
6493050,18:45:00,18:45:00,9498,1,,,1,0,
6493050,18:46:20,18:46:20,489,2,,,,741.32,0
6493050,18:47:29,18:47:29,490,3,,,,1288.42,0
6493050,18:47:53,18:47:53,491,4,,,,1479.61,0
6493050,18:48:17,18:48:17,492,5,,,,1630.38,0
6493050,18:49:24,18:49:24,494,6,,,,2022.95,0
6493050,18:49:56,18:49:56,495,7,,,,2166.77,0
6493050,18:50:33,18:50:33,496,8,,,,2384.71,0
6493050,18:51:25,18:51:25,497,9,,,,2719.31,0
6493050,18:52:00,18:52:00,8219,10,,,,2928.07,
6493050,18:54:10,18:54:10,499,11,,,,3791.36,0
6493050,18:54:52,18:54:52,500,12,,,,4068.72,0
6493050,18:55:34,18:55:34,501,13,,,,4318.69,0
6493050,18:56:14,18:56:14,502,14,,,,4555.36,0
6493050,18:57:00,18:57:00,503,15,,,,4832.27,0
6493050,18:57:40,18:57:40,7667,16,,,,5067.54,0
6493050,18:58:12,18:58:12,505,17,,,,5313.25,0
6493050,18:58:28,18:58:28,7668,18,,,,5437.58,0
6493050,18:59:20,18:59:20,507,19,,,,5773.47,0
6493050,18:59:50,18:59:50,508,20,,,,5919.07,0
6493050,19:00:32,19:00:32,509,21,,,,6157.06,0
6493050,19:00:56,19:00:56,463,22,,,,6338.81,0
6493050,19:03:00,19:03:00,510,23,,,,7079.85,
6493050,19:04:17,19:04:17,511,24,,,,7491.19,0
6493050,19:04:56,19:04:56,512,25,,,,7655.3,0
6493050,19:05:51,19:05:51,513,26,,,,7852.95,0
6493050,19:06:36,19:06:36,514,27,,,,8046.94,0
6493050,19:07:17,19:07:17,515,28,,,,8267.81,0
6493050,19:08:01,19:08:01,516,29,,,,8475.36,0
6493050,19:08:30,19:08:30,517,30,,,,8588.92,0
6493050,19:10:00,19:10:00,519,31,,,,9014.72,
6493050,19:11:31,19:11:31,8063,32,,,,9317.9,0
6493050,19:12:27,19:12:27,7272,33,,,,9529.48,0
6493050,19:13:13,19:13:13,7274,34,,,,9737.85,0
6493050,19:14:05,19:14:05,7275,35,,,,9955.71,0
6493050,19:14:54,19:14:54,7276,36,,,,10145.33,0
6493050,19:15:28,19:15:28,7277,37,,,,10260.42,0
6493050,19:16:17,19:16:17,528,38,,,,10418.97,0
6493050,19:17:00,19:17:00,529,39,,,,10569.42,
6493050,19:18:12,19:18:12,530,40,,,,10778.99,0
6493050,19:19:41,19:19:41,531,41,,,,11057.37,0
6493050,19:21:34,19:21:34,532,42,,,,11331.79,0
6493050,19:22:27,19:22:27,533,43,,,,11508.67,0
6493050,19:24:00,19:24:00,9822,44,,,,11837.27,
6493050,19:24:35,19:24:35,8431,45,,,,12018.47,0
6493050,19:25:52,19:25:52,1153,46,,,,12353.8,0
6493050,19:27:00,19:27:00,9869,47,,,,12659.84,
6493050,19:28:01,19:28:01,538,48,,,,12944.16,0
6493050,19:28:51,19:28:51,539,49,,,,13206.08,0
6493050,19:29:40,19:29:40,540,50,,,,13349.87,0
6493050,19:30:26,19:30:26,541,51,,,,13538.81,0
6493050,19:31:13,19:31:13,542,52,,,,13696.01,0
6493050,19:32:57,19:32:57,543,53,,,,14028.17,0
6493050,19:34:02,19:34:02,544,54,,,,14241.66,0
6493050,19:34:58,19:34:58,545,55,,,,14448.66,0
6493050,19:36:00,19:36:00,546,56,,,,14568.62,
6493050,19:41:42,19:41:42,549,57,,,,15170.97,0
6493050,19:43:27,19:43:27,550,58,,,,15365.42,0
6493050,19:45:05,19:45:05,551,59,,,,15563.75,0
6493050,19:46:15,19:46:15,552,60,,,,15686.87,0
6493050,19:48:00,19:48:00,422,61,,1,,15915.1,
6493060,18:45:00,18:45:00,9498,1,,,1,0,
6493060,18:46:20,18:46:20,489,2,,,,741.32,0
6493060,18:47:29,18:47:29,490,3,,,,1288.42,0
6493060,18:47:53,18:47:53,491,4,,,,1479.61,0
6493060,18:48:17,18:48:17,492,5,,,,1630.38,0
6493060,18:49:24,18:49:24,494,6,,,,2022.95,0
6493060,18:49:56,18:49:56,495,7,,,,2166.77,0
6493060,18:50:33,18:50:33,496,8,,,,2384.71,0
6493060,18:51:25,18:51:25,497,9,,,,2719.31,0
6493060,18:52:00,18:52:00,8219,10,,,,2928.07,
6493060,18:54:10,18:54:10,499,11,,,,3791.36,0
6493060,18:54:52,18:54:52,500,12,,,,4068.72,0
6493060,18:55:34,18:55:34,501,13,,,,4318.69,0
6493060,18:56:14,18:56:14,502,14,,,,4555.36,0
6493060,18:57:00,18:57:00,503,15,,,,4832.27,0
6493060,18:57:40,18:57:40,7667,16,,,,5067.54,0
6493060,18:58:12,18:58:12,505,17,,,,5313.25,0
6493060,18:58:28,18:58:28,7668,18,,,,5437.58,0
6493060,18:59:20,18:59:20,507,19,,,,5773.47,0
6493060,18:59:50,18:59:50,508,20,,,,5919.07,0
6493060,19:00:32,19:00:32,509,21,,,,6157.06,0
6493060,19:00:56,19:00:56,463,22,,,,6338.81,0
6493060,19:03:00,19:03:00,510,23,,,,7079.85,
6493060,19:04:17,19:04:17,511,24,,,,7491.19,0
6493060,19:04:56,19:04:56,512,25,,,,7655.3,0
6493060,19:05:51,19:05:51,513,26,,,,7852.95,0
6493060,19:06:36,19:06:36,514,27,,,,8046.94,0
6493060,19:07:17,19:07:17,515,28,,,,8267.81,0
6493060,19:08:01,19:08:01,516,29,,,,8475.36,0
6493060,19:08:30,19:08:30,517,30,,,,8588.92,0
6493060,19:10:00,19:10:00,519,31,,,,9014.72,
6493060,19:11:31,19:11:31,8063,32,,,,9317.9,0
6493060,19:12:27,19:12:27,7272,33,,,,9529.48,0
6493060,19:13:13,19:13:13,7274,34,,,,9737.85,0
6493060,19:14:05,19:14:05,7275,35,,,,9955.71,0
6493060,19:14:54,19:14:54,7276,36,,,,10145.33,0
6493060,19:15:28,19:15:28,7277,37,,,,10260.42,0
6493060,19:16:17,19:16:17,528,38,,,,10418.97,0
6493060,19:17:00,19:17:00,529,39,,,,10569.42,
6493060,19:18:12,19:18:12,530,40,,,,10778.99,0
6493060,19:19:41,19:19:41,531,41,,,,11057.37,0
6493060,19:21:34,19:21:34,532,42,,,,11331.79,0
6493060,19:22:27,19:22:27,533,43,,,,11508.67,0
6493060,19:24:00,19:24:00,9822,44,,,,11837.27,
6493060,19:24:35,19:24:35,8431,45,,,,12018.47,0
6493060,19:25:52,19:25:52,1153,46,,,,12353.8,0
6493060,19:27:00,19:27:00,9869,47,,,,12659.84,
6493060,19:28:01,19:28:01,538,48,,,,12944.16,0
6493060,19:28:51,19:28:51,539,49,,,,13206.08,0
6493060,19:29:40,19:29:40,540,50,,,,13349.87,0
6493060,19:30:26,19:30:26,541,51,,,,13538.81,0
6493060,19:31:13,19:31:13,542,52,,,,13696.01,0
6493060,19:32:57,19:32:57,543,53,,,,14028.17,0
6493060,19:34:02,19:34:02,544,54,,,,14241.66,0
6493060,19:34:58,19:34:58,545,55,,,,14448.66,0
6493060,19:36:00,19:36:00,546,56,,,,14568.62,
6493060,19:41:42,19:41:42,549,57,,,,15170.97,0
6493060,19:43:27,19:43:27,550,58,,,,15365.42,0
6493060,19:45:05,19:45:05,551,59,,,,15563.75,0
6493060,19:46:15,19:46:15,552,60,,,,15686.87,0
6493060,19:48:00,19:48:00,422,61,,1,,15915.1,
6493080,18:45:00,18:45:00,9498,1,,,1,0,
6493080,18:46:20,18:46:20,489,2,,,,741.32,0
6493080,18:47:29,18:47:29,490,3,,,,1288.42,0
6493080,18:47:53,18:47:53,491,4,,,,1479.61,0
6493080,18:48:17,18:48:17,492,5,,,,1630.38,0
6493080,18:49:24,18:49:24,494,6,,,,2022.95,0
6493080,18:49:56,18:49:56,495,7,,,,2166.77,0
6493080,18:50:33,18:50:33,496,8,,,,2384.71,0
6493080,18:51:25,18:51:25,497,9,,,,2719.31,0
6493080,18:52:00,18:52:00,8219,10,,,,2928.07,
6493080,18:54:10,18:54:10,499,11,,,,3791.36,0
6493080,18:54:52,18:54:52,500,12,,,,4068.72,0
6493080,18:55:34,18:55:34,501,13,,,,4318.69,0
6493080,18:56:14,18:56:14,502,14,,,,4555.36,0
6493080,18:57:00,18:57:00,503,15,,,,4832.27,0
6493080,18:57:40,18:57:40,7667,16,,,,5067.54,0
6493080,18:58:12,18:58:12,505,17,,,,5313.25,0
6493080,18:58:28,18:58:28,7668,18,,,,5437.58,0
6493080,18:59:20,18:59:20,507,19,,,,5773.47,0
6493080,18:59:50,18:59:50,508,20,,,,5919.07,0
6493080,19:00:32,19:00:32,509,21,,,,6157.06,0
6493080,19:00:56,19:00:56,463,22,,,,6338.81,0
6493080,19:03:00,19:03:00,510,23,,,,7079.85,
6493080,19:04:17,19:04:17,511,24,,,,7491.19,0
6493080,19:04:56,19:04:56,512,25,,,,7655.3,0
6493080,19:05:51,19:05:51,513,26,,,,7852.95,0
6493080,19:06:36,19:06:36,514,27,,,,8046.94,0
6493080,19:07:17,19:07:17,515,28,,,,8267.81,0
6493080,19:08:01,19:08:01,516,29,,,,8475.36,0
6493080,19:08:30,19:08:30,517,30,,,,8588.92,0
6493080,19:10:00,19:10:00,519,31,,,,9014.72,
6493080,19:11:31,19:11:31,8063,32,,,,9317.9,0
6493080,19:12:27,19:12:27,7272,33,,,,9529.48,0
6493080,19:13:13,19:13:13,7274,34,,,,9737.85,0
6493080,19:14:05,19:14:05,7275,35,,,,9955.71,0
6493080,19:14:54,19:14:54,7276,36,,,,10145.33,0
6493080,19:15:28,19:15:28,7277,37,,,,10260.42,0
6493080,19:16:17,19:16:17,528,38,,,,10418.97,0
6493080,19:17:00,19:17:00,529,39,,,,10569.42,
6493080,19:18:12,19:18:12,530,40,,,,10778.99,0
6493080,19:19:41,19:19:41,531,41,,,,11057.37,0
6493080,19:21:34,19:21:34,532,42,,,,11331.79,0
6493080,19:22:27,19:22:27,533,43,,,,11508.67,0
6493080,19:24:00,19:24:00,9822,44,,,,11837.27,
6493080,19:24:35,19:24:35,8431,45,,,,12018.47,0
6493080,19:25:52,19:25:52,1153,46,,,,12353.8,0
6493080,19:27:00,19:27:00,9869,47,,,,12659.84,
6493080,19:28:01,19:28:01,538,48,,,,12944.16,0
6493080,19:28:51,19:28:51,539,49,,,,13206.08,0
6493080,19:29:40,19:29:40,540,50,,,,13349.87,0
6493080,19:30:26,19:30:26,541,51,,,,13538.81,0
6493080,19:31:13,19:31:13,542,52,,,,13696.01,0
6493080,19:32:57,19:32:57,543,53,,,,14028.17,0
6493080,19:34:02,19:34:02,544,54,,,,14241.66,0
6493080,19:34:58,19:34:58,545,55,,,,14448.66,0
6493080,19:36:00,19:36:00,546,56,,,,14568.62,
6493080,19:41:42,19:41:42,549,57,,,,15170.97,0
6493080,19:43:27,19:43:27,550,58,,,,15365.42,0
6493080,19:45:05,19:45:05,551,59,,,,15563.75,0
6493080,19:46:15,19:46:15,552,60,,,,15686.87,0
6493080,19:48:00,19:48:00,422,61,,1,,15915.1,
6502070,16:09:00,16:09:00,9498,1,,,1,0,
6502070,16:10:09,16:10:09,489,2,,,,741.32,0
6502070,16:11:08,16:11:08,490,3,,,,1288.42,0
6502070,16:11:28,16:11:28,491,4,,,,1479.61,0
6502070,16:11:49,16:11:49,492,5,,,,1630.38,0
6502070,16:12:46,16:12:46,494,6,,,,2022.95,0
6502070,16:13:14,16:13:14,495,7,,,,2166.77,0
6502070,16:13:45,16:13:45,496,8,,,,2384.71,0
6502070,16:14:30,16:14:30,497,9,,,,2719.31,0
6502070,16:15:00,16:15:00,8219,10,,,,2928.07,
6502070,16:17:21,16:17:21,499,11,,,,3791.36,0
6502070,16:18:07,16:18:07,500,12,,,,4068.72,0
6502070,16:18:53,16:18:53,501,13,,,,4318.69,0
6502070,16:19:37,16:19:37,502,14,,,,4555.36,0
6502070,16:20:27,16:20:27,503,15,,,,4832.27,0
6502070,16:21:10,16:21:10,7667,16,,,,5067.54,0
6502070,16:21:45,16:21:45,505,17,,,,5313.25,0
6502070,16:22:03,16:22:03,7668,18,,,,5437.58,0
6502070,16:23:00,16:23:00,507,19,,,,5773.47,0
6502070,16:23:32,16:23:32,508,20,,,,5919.07,0
6502070,16:24:18,16:24:18,509,21,,,,6157.06,0
6502070,16:24:44,16:24:44,463,22,,,,6338.81,0
6502070,16:27:00,16:27:00,510,23,,,,7079.85,
6502070,16:28:17,16:28:17,511,24,,,,7491.19,0
6502070,16:28:56,16:28:56,512,25,,,,7655.3,0
6502070,16:29:51,16:29:51,513,26,,,,7852.95,0
6502070,16:30:36,16:30:36,514,27,,,,8046.94,0
6502070,16:31:17,16:31:17,515,28,,,,8267.81,0
6502070,16:32:01,16:32:01,516,29,,,,8475.36,0
6502070,16:32:30,16:32:30,517,30,,,,8588.92,0
6502070,16:34:00,16:34:00,519,31,,,,9014.72,
6502070,16:35:31,16:35:31,8063,32,,,,9317.9,0
6502070,16:36:27,16:36:27,7272,33,,,,9529.48,0
6502070,16:37:13,16:37:13,7274,34,,,,9737.85,0
6502070,16:38:05,16:38:05,7275,35,,,,9955.71,0
6502070,16:38:54,16:38:54,7276,36,,,,10145.33,0
6502070,16:39:28,16:39:28,7277,37,,,,10260.42,0
6502070,16:40:17,16:40:17,528,38,,,,10418.97,0
6502070,16:41:00,16:41:00,529,39,,,,10569.42,
6502070,16:42:02,16:42:02,530,40,,,,10778.99,0
6502070,16:43:18,16:43:18,531,41,,,,11057.37,0
6502070,16:44:55,16:44:55,532,42,,,,11331.79,0
6502070,16:45:40,16:45:40,533,43,,,,11508.67,0
6502070,16:47:00,16:47:00,9822,44,,,,11837.27,
6502070,16:47:46,16:47:46,8431,45,,,,12018.47,0
6502070,16:49:30,16:49:30,1153,46,,,,12353.8,0
6502070,16:51:00,16:51:00,9869,47,,,,12659.84,
6502070,16:51:54,16:51:54,538,48,,,,12944.16,0
6502070,16:52:38,16:52:38,539,49,,,,13206.08,0
6502070,16:53:22,16:53:22,540,50,,,,13349.87,0
6502070,16:54:03,16:54:03,541,51,,,,13538.81,0
6502070,16:54:44,16:54:44,542,52,,,,13696.01,0
6502070,16:56:18,16:56:18,543,53,,,,14028.17,0
6502070,16:57:15,16:57:15,544,54,,,,14241.66,0
6502070,16:58:05,16:58:05,545,55,,,,14448.66,0
6502070,16:59:00,16:59:00,546,56,,,,14568.62,
6502070,17:02:48,17:02:48,549,57,,,,15170.97,0
6502070,17:03:58,17:03:58,550,58,,,,15365.42,0
6502070,17:05:03,17:05:03,551,59,,,,15563.75,0
6502070,17:05:50,17:05:50,552,60,,,,15686.87,0
6502070,17:07:00,17:07:00,422,61,,1,,15915.1,
6504020,11:00:00,11:00:00,9498,1,,,1,0,
6504020,11:01:32,11:01:32,489,2,,,,741.32,0
6504020,11:02:50,11:02:50,490,3,,,,1288.42,0
6504020,11:03:18,11:03:18,491,4,,,,1479.61,0
6504020,11:03:46,11:03:46,492,5,,,,1630.38,0
6504020,11:05:02,11:05:02,494,6,,,,2022.95,0
6504020,11:05:39,11:05:39,495,7,,,,2166.77,0
6504020,11:06:20,11:06:20,496,8,,,,2384.71,0
6504020,11:07:20,11:07:20,497,9,,,,2719.31,0
6504020,11:08:00,11:08:00,8219,10,,,,2928.07,
6504020,11:10:21,11:10:21,499,11,,,,3791.36,0
6504020,11:11:07,11:11:07,500,12,,,,4068.72,0
6504020,11:11:53,11:11:53,501,13,,,,4318.69,0
6504020,11:12:37,11:12:37,502,14,,,,4555.36,0
6504020,11:13:27,11:13:27,503,15,,,,4832.27,0
6504020,11:14:10,11:14:10,7667,16,,,,5067.54,0
6504020,11:14:45,11:14:45,505,17,,,,5313.25,0
6504020,11:15:03,11:15:03,7668,18,,,,5437.58,0
6504020,11:16:00,11:16:00,507,19,,,,5773.47,0
6504020,11:16:32,11:16:32,508,20,,,,5919.07,0
6504020,11:17:18,11:17:18,509,21,,,,6157.06,0
6504020,11:17:44,11:17:44,463,22,,,,6338.81,0
6504020,11:20:00,11:20:00,510,23,,,,7079.85,
6504020,11:21:17,11:21:17,511,24,,,,7491.19,0
6504020,11:21:56,11:21:56,512,25,,,,7655.3,0
6504020,11:22:51,11:22:51,513,26,,,,7852.95,0
6504020,11:23:36,11:23:36,514,27,,,,8046.94,0
6504020,11:24:17,11:24:17,515,28,,,,8267.81,0
6504020,11:25:01,11:25:01,516,29,,,,8475.36,0
6504020,11:25:30,11:25:30,517,30,,,,8588.92,0
6504020,11:27:00,11:27:00,519,31,,,,9014.72,
6504020,11:28:31,11:28:31,8063,32,,,,9317.9,0
6504020,11:29:27,11:29:27,7272,33,,,,9529.48,0
6504020,11:30:13,11:30:13,7274,34,,,,9737.85,0
6504020,11:31:05,11:31:05,7275,35,,,,9955.71,0
6504020,11:31:54,11:31:54,7276,36,,,,10145.33,0
6504020,11:32:28,11:32:28,7277,37,,,,10260.42,0
6504020,11:33:17,11:33:17,528,38,,,,10418.97,0
6504020,11:34:00,11:34:00,529,39,,,,10569.42,
6504020,11:35:23,11:35:23,530,40,,,,10778.99,0
6504020,11:37:04,11:37:04,531,41,,,,11057.37,0
6504020,11:39:13,11:39:13,532,42,,,,11331.79,0
6504020,11:40:13,11:40:13,533,43,,,,11508.67,0
6504020,11:42:00,11:42:00,9822,44,,,,11837.27,
6504020,11:42:35,11:42:35,8431,45,,,,12018.47,0
6504020,11:43:52,11:43:52,1153,46,,,,12353.8,0
6504020,11:45:00,11:45:00,9869,47,,,,12659.84,
6504020,11:45:54,11:45:54,538,48,,,,12944.16,0
6504020,11:46:38,11:46:38,539,49,,,,13206.08,0
6504020,11:47:22,11:47:22,540,50,,,,13349.87,0
6504020,11:48:03,11:48:03,541,51,,,,13538.81,0
6504020,11:48:44,11:48:44,542,52,,,,13696.01,0
6504020,11:50:18,11:50:18,543,53,,,,14028.17,0
6504020,11:51:15,11:51:15,544,54,,,,14241.66,0
6504020,11:52:05,11:52:05,545,55,,,,14448.66,0
6504020,11:53:00,11:53:00,546,56,,,,14568.62,
6504020,11:58:14,11:58:14,549,57,,,,15170.97,0
6504020,11:59:49,11:59:49,550,58,,,,15365.42,0
6504020,12:01:20,12:01:20,551,59,,,,15563.75,0
6504020,12:02:24,12:02:24,552,60,,,,15686.87,0
6504020,12:04:00,12:04:00,422,61,,1,,15915.1,
6504030,11:00:00,11:00:00,9498,1,,,1,0,
6504030,11:01:32,11:01:32,489,2,,,,741.32,0
6504030,11:02:50,11:02:50,490,3,,,,1288.42,0
6504030,11:03:18,11:03:18,491,4,,,,1479.61,0
6504030,11:03:46,11:03:46,492,5,,,,1630.38,0
6504030,11:05:02,11:05:02,494,6,,,,2022.95,0
6504030,11:05:39,11:05:39,495,7,,,,2166.77,0
6504030,11:06:20,11:06:20,496,8,,,,2384.71,0
6504030,11:07:20,11:07:20,497,9,,,,2719.31,0
6504030,11:08:00,11:08:00,8219,10,,,,2928.07,
6504030,11:10:21,11:10:21,499,11,,,,3791.36,0
6504030,11:11:07,11:11:07,500,12,,,,4068.72,0
6504030,11:11:53,11:11:53,501,13,,,,4318.69,0
6504030,11:12:37,11:12:37,502,14,,,,4555.36,0
6504030,11:13:27,11:13:27,503,15,,,,4832.27,0
6504030,11:14:10,11:14:10,7667,16,,,,5067.54,0
6504030,11:14:45,11:14:45,505,17,,,,5313.25,0
6504030,11:15:03,11:15:03,7668,18,,,,5437.58,0
6504030,11:16:00,11:16:00,507,19,,,,5773.47,0
6504030,11:16:32,11:16:32,508,20,,,,5919.07,0
6504030,11:17:18,11:17:18,509,21,,,,6157.06,0
6504030,11:17:44,11:17:44,463,22,,,,6338.81,0
6504030,11:20:00,11:20:00,510,23,,,,7079.85,
6504030,11:21:17,11:21:17,511,24,,,,7491.19,0
6504030,11:21:56,11:21:56,512,25,,,,7655.3,0
6504030,11:22:51,11:22:51,513,26,,,,7852.95,0
6504030,11:23:36,11:23:36,514,27,,,,8046.94,0
6504030,11:24:17,11:24:17,515,28,,,,8267.81,0
6504030,11:25:01,11:25:01,516,29,,,,8475.36,0
6504030,11:25:30,11:25:30,517,30,,,,8588.92,0
6504030,11:27:00,11:27:00,519,31,,,,9014.72,
6504030,11:28:31,11:28:31,8063,32,,,,9317.9,0
6504030,11:29:27,11:29:27,7272,33,,,,9529.48,0
6504030,11:30:13,11:30:13,7274,34,,,,9737.85,0
6504030,11:31:05,11:31:05,7275,35,,,,9955.71,0
6504030,11:31:54,11:31:54,7276,36,,,,10145.33,0
6504030,11:32:28,11:32:28,7277,37,,,,10260.42,0
6504030,11:33:17,11:33:17,528,38,,,,10418.97,0
6504030,11:34:00,11:34:00,529,39,,,,10569.42,
6504030,11:35:23,11:35:23,530,40,,,,10778.99,0
6504030,11:37:04,11:37:04,531,41,,,,11057.37,0
6504030,11:39:13,11:39:13,532,42,,,,11331.79,0
6504030,11:40:13,11:40:13,533,43,,,,11508.67,0
6504030,11:42:00,11:42:00,9822,44,,,,11837.27,
6504030,11:42:35,11:42:35,8431,45,,,,12018.47,0
6504030,11:43:52,11:43:52,1153,46,,,,12353.8,0
6504030,11:45:00,11:45:00,9869,47,,,,12659.84,
6504030,11:45:54,11:45:54,538,48,,,,12944.16,0
6504030,11:46:38,11:46:38,539,49,,,,13206.08,0
6504030,11:47:22,11:47:22,540,50,,,,13349.87,0
6504030,11:48:03,11:48:03,541,51,,,,13538.81,0
6504030,11:48:44,11:48:44,542,52,,,,13696.01,0
6504030,11:50:18,11:50:18,543,53,,,,14028.17,0
6504030,11:51:15,11:51:15,544,54,,,,14241.66,0
6504030,11:52:05,11:52:05,545,55,,,,14448.66,0
6504030,11:53:00,11:53:00,546,56,,,,14568.62,
6504030,11:58:14,11:58:14,549,57,,,,15170.97,0
6504030,11:59:49,11:59:49,550,58,,,,15365.42,0
6504030,12:01:20,12:01:20,551,59,,,,15563.75,0
6504030,12:02:24,12:02:24,552,60,,,,15686.87,0
6504030,12:04:00,12:04:00,422,61,,1,,15915.1,
6504040,11:00:00,11:00:00,9498,1,,,1,0,
6504040,11:01:32,11:01:32,489,2,,,,741.32,0
6504040,11:02:50,11:02:50,490,3,,,,1288.42,0
6504040,11:03:18,11:03:18,491,4,,,,1479.61,0
6504040,11:03:46,11:03:46,492,5,,,,1630.38,0
6504040,11:05:02,11:05:02,494,6,,,,2022.95,0
6504040,11:05:39,11:05:39,495,7,,,,2166.77,0
6504040,11:06:20,11:06:20,496,8,,,,2384.71,0
6504040,11:07:20,11:07:20,497,9,,,,2719.31,0
6504040,11:08:00,11:08:00,8219,10,,,,2928.07,
6504040,11:10:21,11:10:21,499,11,,,,3791.36,0
6504040,11:11:07,11:11:07,500,12,,,,4068.72,0
6504040,11:11:53,11:11:53,501,13,,,,4318.69,0
6504040,11:12:37,11:12:37,502,14,,,,4555.36,0
6504040,11:13:27,11:13:27,503,15,,,,4832.27,0
6504040,11:14:10,11:14:10,7667,16,,,,5067.54,0
6504040,11:14:45,11:14:45,505,17,,,,5313.25,0
6504040,11:15:03,11:15:03,7668,18,,,,5437.58,0
6504040,11:16:00,11:16:00,507,19,,,,5773.47,0
6504040,11:16:32,11:16:32,508,20,,,,5919.07,0
6504040,11:17:18,11:17:18,509,21,,,,6157.06,0
6504040,11:17:44,11:17:44,463,22,,,,6338.81,0
6504040,11:20:00,11:20:00,510,23,,,,7079.85,
6504040,11:21:17,11:21:17,511,24,,,,7491.19,0
6504040,11:21:56,11:21:56,512,25,,,,7655.3,0
6504040,11:22:51,11:22:51,513,26,,,,7852.95,0
6504040,11:23:36,11:23:36,514,27,,,,8046.94,0
6504040,11:24:17,11:24:17,515,28,,,,8267.81,0
6504040,11:25:01,11:25:01,516,29,,,,8475.36,0
6504040,11:25:30,11:25:30,517,30,,,,8588.92,0
6504040,11:27:00,11:27:00,519,31,,,,9014.72,
6504040,11:28:31,11:28:31,8063,32,,,,9317.9,0
6504040,11:29:27,11:29:27,7272,33,,,,9529.48,0
6504040,11:30:13,11:30:13,7274,34,,,,9737.85,0
6504040,11:31:05,11:31:05,7275,35,,,,9955.71,0
6504040,11:31:54,11:31:54,7276,36,,,,10145.33,0
6504040,11:32:28,11:32:28,7277,37,,,,10260.42,0
6504040,11:33:17,11:33:17,528,38,,,,10418.97,0
6504040,11:34:00,11:34:00,529,39,,,,10569.42,
6504040,11:35:23,11:35:23,530,40,,,,10778.99,0
6504040,11:37:04,11:37:04,531,41,,,,11057.37,0
6504040,11:39:13,11:39:13,532,42,,,,11331.79,0
6504040,11:40:13,11:40:13,533,43,,,,11508.67,0
6504040,11:42:00,11:42:00,9822,44,,,,11837.27,
6504040,11:42:35,11:42:35,8431,45,,,,12018.47,0
6504040,11:43:52,11:43:52,1153,46,,,,12353.8,0
6504040,11:45:00,11:45:00,9869,47,,,,12659.84,
6504040,11:45:54,11:45:54,538,48,,,,12944.16,0
6504040,11:46:38,11:46:38,539,49,,,,13206.08,0
6504040,11:47:22,11:47:22,540,50,,,,13349.87,0
6504040,11:48:03,11:48:03,541,51,,,,13538.81,0
6504040,11:48:44,11:48:44,542,52,,,,13696.01,0
6504040,11:50:18,11:50:18,543,53,,,,14028.17,0
6504040,11:51:15,11:51:15,544,54,,,,14241.66,0
6504040,11:52:05,11:52:05,545,55,,,,14448.66,0
6504040,11:53:00,11:53:00,546,56,,,,14568.62,
6504040,11:58:14,11:58:14,549,57,,,,15170.97,0
6504040,11:59:49,11:59:49,550,58,,,,15365.42,0
6504040,12:01:20,12:01:20,551,59,,,,15563.75,0
6504040,12:02:24,12:02:24,552,60,,,,15686.87,0
6504040,12:04:00,12:04:00,422,61,,1,,15915.1,
6504050,11:00:00,11:00:00,9498,1,,,1,0,
6504050,11:01:32,11:01:32,489,2,,,,741.32,0
6504050,11:02:50,11:02:50,490,3,,,,1288.42,0
6504050,11:03:18,11:03:18,491,4,,,,1479.61,0
6504050,11:03:46,11:03:46,492,5,,,,1630.38,0
6504050,11:05:02,11:05:02,494,6,,,,2022.95,0
6504050,11:05:39,11:05:39,495,7,,,,2166.77,0
6504050,11:06:20,11:06:20,496,8,,,,2384.71,0
6504050,11:07:20,11:07:20,497,9,,,,2719.31,0
6504050,11:08:00,11:08:00,8219,10,,,,2928.07,
6504050,11:10:21,11:10:21,499,11,,,,3791.36,0
6504050,11:11:07,11:11:07,500,12,,,,4068.72,0
6504050,11:11:53,11:11:53,501,13,,,,4318.69,0
6504050,11:12:37,11:12:37,502,14,,,,4555.36,0
6504050,11:13:27,11:13:27,503,15,,,,4832.27,0
6504050,11:14:10,11:14:10,7667,16,,,,5067.54,0
6504050,11:14:45,11:14:45,505,17,,,,5313.25,0
6504050,11:15:03,11:15:03,7668,18,,,,5437.58,0
6504050,11:16:00,11:16:00,507,19,,,,5773.47,0
6504050,11:16:32,11:16:32,508,20,,,,5919.07,0
6504050,11:17:18,11:17:18,509,21,,,,6157.06,0
6504050,11:17:44,11:17:44,463,22,,,,6338.81,0
6504050,11:20:00,11:20:00,510,23,,,,7079.85,
6504050,11:21:17,11:21:17,511,24,,,,7491.19,0
6504050,11:21:56,11:21:56,512,25,,,,7655.3,0
6504050,11:22:51,11:22:51,513,26,,,,7852.95,0
6504050,11:23:36,11:23:36,514,27,,,,8046.94,0
6504050,11:24:17,11:24:17,515,28,,,,8267.81,0
6504050,11:25:01,11:25:01,516,29,,,,8475.36,0
6504050,11:25:30,11:25:30,517,30,,,,8588.92,0
6504050,11:27:00,11:27:00,519,31,,,,9014.72,
6504050,11:28:31,11:28:31,8063,32,,,,9317.9,0
6504050,11:29:27,11:29:27,7272,33,,,,9529.48,0
6504050,11:30:13,11:30:13,7274,34,,,,9737.85,0
6504050,11:31:05,11:31:05,7275,35,,,,9955.71,0
6504050,11:31:54,11:31:54,7276,36,,,,10145.33,0
6504050,11:32:28,11:32:28,7277,37,,,,10260.42,0
6504050,11:33:17,11:33:17,528,38,,,,10418.97,0
6504050,11:34:00,11:34:00,529,39,,,,10569.42,
6504050,11:35:23,11:35:23,530,40,,,,10778.99,0
6504050,11:37:04,11:37:04,531,41,,,,11057.37,0
6504050,11:39:13,11:39:13,532,42,,,,11331.79,0
6504050,11:40:13,11:40:13,533,43,,,,11508.67,0
6504050,11:42:00,11:42:00,9822,44,,,,11837.27,
6504050,11:42:35,11:42:35,8431,45,,,,12018.47,0
6504050,11:43:52,11:43:52,1153,46,,,,12353.8,0
6504050,11:45:00,11:45:00,9869,47,,,,12659.84,
6504050,11:45:54,11:45:54,538,48,,,,12944.16,0
6504050,11:46:38,11:46:38,539,49,,,,13206.08,0
6504050,11:47:22,11:47:22,540,50,,,,13349.87,0
6504050,11:48:03,11:48:03,541,51,,,,13538.81,0
6504050,11:48:44,11:48:44,542,52,,,,13696.01,0
6504050,11:50:18,11:50:18,543,53,,,,14028.17,0
6504050,11:51:15,11:51:15,544,54,,,,14241.66,0
6504050,11:52:05,11:52:05,545,55,,,,14448.66,0
6504050,11:53:00,11:53:00,546,56,,,,14568.62,
6504050,11:58:14,11:58:14,549,57,,,,15170.97,0
6504050,11:59:49,11:59:49,550,58,,,,15365.42,0
6504050,12:01:20,12:01:20,551,59,,,,15563.75,0
6504050,12:02:24,12:02:24,552,60,,,,15686.87,0
6504050,12:04:00,12:04:00,422,61,,1,,15915.1,
6504060,11:00:00,11:00:00,9498,1,,,1,0,
6504060,11:01:32,11:01:32,489,2,,,,741.32,0
6504060,11:02:50,11:02:50,490,3,,,,1288.42,0
6504060,11:03:18,11:03:18,491,4,,,,1479.61,0
6504060,11:03:46,11:03:46,492,5,,,,1630.38,0
6504060,11:05:02,11:05:02,494,6,,,,2022.95,0
6504060,11:05:39,11:05:39,495,7,,,,2166.77,0
6504060,11:06:20,11:06:20,496,8,,,,2384.71,0
6504060,11:07:20,11:07:20,497,9,,,,2719.31,0
6504060,11:08:00,11:08:00,8219,10,,,,2928.07,
6504060,11:10:21,11:10:21,499,11,,,,3791.36,0
6504060,11:11:07,11:11:07,500,12,,,,4068.72,0
6504060,11:11:53,11:11:53,501,13,,,,4318.69,0
6504060,11:12:37,11:12:37,502,14,,,,4555.36,0
6504060,11:13:27,11:13:27,503,15,,,,4832.27,0
6504060,11:14:10,11:14:10,7667,16,,,,5067.54,0
6504060,11:14:45,11:14:45,505,17,,,,5313.25,0
6504060,11:15:03,11:15:03,7668,18,,,,5437.58,0
6504060,11:16:00,11:16:00,507,19,,,,5773.47,0
6504060,11:16:32,11:16:32,508,20,,,,5919.07,0
6504060,11:17:18,11:17:18,509,21,,,,6157.06,0
6504060,11:17:44,11:17:44,463,22,,,,6338.81,0
6504060,11:20:00,11:20:00,510,23,,,,7079.85,
6504060,11:21:17,11:21:17,511,24,,,,7491.19,0
6504060,11:21:56,11:21:56,512,25,,,,7655.3,0
6504060,11:22:51,11:22:51,513,26,,,,7852.95,0
6504060,11:23:36,11:23:36,514,27,,,,8046.94,0
6504060,11:24:17,11:24:17,515,28,,,,8267.81,0
6504060,11:25:01,11:25:01,516,29,,,,8475.36,0
6504060,11:25:30,11:25:30,517,30,,,,8588.92,0
6504060,11:27:00,11:27:00,519,31,,,,9014.72,
6504060,11:28:31,11:28:31,8063,32,,,,9317.9,0
6504060,11:29:27,11:29:27,7272,33,,,,9529.48,0
6504060,11:30:13,11:30:13,7274,34,,,,9737.85,0
6504060,11:31:05,11:31:05,7275,35,,,,9955.71,0
6504060,11:31:54,11:31:54,7276,36,,,,10145.33,0
6504060,11:32:28,11:32:28,7277,37,,,,10260.42,0
6504060,11:33:17,11:33:17,528,38,,,,10418.97,0
6504060,11:34:00,11:34:00,529,39,,,,10569.42,
6504060,11:35:23,11:35:23,530,40,,,,10778.99,0
6504060,11:37:04,11:37:04,531,41,,,,11057.37,0
6504060,11:39:13,11:39:13,532,42,,,,11331.79,0
6504060,11:40:13,11:40:13,533,43,,,,11508.67,0
6504060,11:42:00,11:42:00,9822,44,,,,11837.27,
6504060,11:42:35,11:42:35,8431,45,,,,12018.47,0
6504060,11:43:52,11:43:52,1153,46,,,,12353.8,0
6504060,11:45:00,11:45:00,9869,47,,,,12659.84,
6504060,11:45:54,11:45:54,538,48,,,,12944.16,0
6504060,11:46:38,11:46:38,539,49,,,,13206.08,0
6504060,11:47:22,11:47:22,540,50,,,,13349.87,0
6504060,11:48:03,11:48:03,541,51,,,,13538.81,0
6504060,11:48:44,11:48:44,542,52,,,,13696.01,0
6504060,11:50:18,11:50:18,543,53,,,,14028.17,0
6504060,11:51:15,11:51:15,544,54,,,,14241.66,0
6504060,11:52:05,11:52:05,545,55,,,,14448.66,0
6504060,11:53:00,11:53:00,546,56,,,,14568.62,
6504060,11:58:14,11:58:14,549,57,,,,15170.97,0
6504060,11:59:49,11:59:49,550,58,,,,15365.42,0
6504060,12:01:20,12:01:20,551,59,,,,15563.75,0
6504060,12:02:24,12:02:24,552,60,,,,15686.87,0
6504060,12:04:00,12:04:00,422,61,,1,,15915.1,
6504080,11:00:00,11:00:00,9498,1,,,1,0,
6504080,11:01:32,11:01:32,489,2,,,,741.32,0
6504080,11:02:50,11:02:50,490,3,,,,1288.42,0
6504080,11:03:18,11:03:18,491,4,,,,1479.61,0
6504080,11:03:46,11:03:46,492,5,,,,1630.38,0
6504080,11:05:02,11:05:02,494,6,,,,2022.95,0
6504080,11:05:39,11:05:39,495,7,,,,2166.77,0
6504080,11:06:20,11:06:20,496,8,,,,2384.71,0
6504080,11:07:20,11:07:20,497,9,,,,2719.31,0
6504080,11:08:00,11:08:00,8219,10,,,,2928.07,
6504080,11:10:21,11:10:21,499,11,,,,3791.36,0
6504080,11:11:07,11:11:07,500,12,,,,4068.72,0
6504080,11:11:53,11:11:53,501,13,,,,4318.69,0
6504080,11:12:37,11:12:37,502,14,,,,4555.36,0
6504080,11:13:27,11:13:27,503,15,,,,4832.27,0
6504080,11:14:10,11:14:10,7667,16,,,,5067.54,0
6504080,11:14:45,11:14:45,505,17,,,,5313.25,0
6504080,11:15:03,11:15:03,7668,18,,,,5437.58,0
6504080,11:16:00,11:16:00,507,19,,,,5773.47,0
6504080,11:16:32,11:16:32,508,20,,,,5919.07,0
6504080,11:17:18,11:17:18,509,21,,,,6157.06,0
6504080,11:17:44,11:17:44,463,22,,,,6338.81,0
6504080,11:20:00,11:20:00,510,23,,,,7079.85,
6504080,11:21:17,11:21:17,511,24,,,,7491.19,0
6504080,11:21:56,11:21:56,512,25,,,,7655.3,0
6504080,11:22:51,11:22:51,513,26,,,,7852.95,0
6504080,11:23:36,11:23:36,514,27,,,,8046.94,0
6504080,11:24:17,11:24:17,515,28,,,,8267.81,0
6504080,11:25:01,11:25:01,516,29,,,,8475.36,0
6504080,11:25:30,11:25:30,517,30,,,,8588.92,0
6504080,11:27:00,11:27:00,519,31,,,,9014.72,
6504080,11:28:31,11:28:31,8063,32,,,,9317.9,0
6504080,11:29:27,11:29:27,7272,33,,,,9529.48,0
6504080,11:30:13,11:30:13,7274,34,,,,9737.85,0
6504080,11:31:05,11:31:05,7275,35,,,,9955.71,0
6504080,11:31:54,11:31:54,7276,36,,,,10145.33,0
6504080,11:32:28,11:32:28,7277,37,,,,10260.42,0
6504080,11:33:17,11:33:17,528,38,,,,10418.97,0
6504080,11:34:00,11:34:00,529,39,,,,10569.42,
6504080,11:35:23,11:35:23,530,40,,,,10778.99,0
6504080,11:37:04,11:37:04,531,41,,,,11057.37,0
6504080,11:39:13,11:39:13,532,42,,,,11331.79,0
6504080,11:40:13,11:40:13,533,43,,,,11508.67,0
6504080,11:42:00,11:42:00,9822,44,,,,11837.27,
6504080,11:42:35,11:42:35,8431,45,,,,12018.47,0
6504080,11:43:52,11:43:52,1153,46,,,,12353.8,0
6504080,11:45:00,11:45:00,9869,47,,,,12659.84,
6504080,11:45:54,11:45:54,538,48,,,,12944.16,0
6504080,11:46:38,11:46:38,539,49,,,,13206.08,0
6504080,11:47:22,11:47:22,540,50,,,,13349.87,0
6504080,11:48:03,11:48:03,541,51,,,,13538.81,0
6504080,11:48:44,11:48:44,542,52,,,,13696.01,0
6504080,11:50:18,11:50:18,543,53,,,,14028.17,0
6504080,11:51:15,11:51:15,544,54,,,,14241.66,0
6504080,11:52:05,11:52:05,545,55,,,,14448.66,0
6504080,11:53:00,11:53:00,546,56,,,,14568.62,
6504080,11:58:14,11:58:14,549,57,,,,15170.97,0
6504080,11:59:49,11:59:49,550,58,,,,15365.42,0
6504080,12:01:20,12:01:20,551,59,,,,15563.75,0
6504080,12:02:24,12:02:24,552,60,,,,15686.87,0
6504080,12:04:00,12:04:00,422,61,,1,,15915.1,
6644020,18:15:00,18:15:00,9498,1,,,1,0,
6644020,18:16:32,18:16:32,489,2,,,,741.32,0
6644020,18:17:50,18:17:50,490,3,,,,1288.42,0
6644020,18:18:18,18:18:18,491,4,,,,1479.61,0
6644020,18:18:46,18:18:46,492,5,,,,1630.38,0
6644020,18:20:02,18:20:02,494,6,,,,2022.95,0
6644020,18:20:39,18:20:39,495,7,,,,2166.77,0
6644020,18:21:20,18:21:20,496,8,,,,2384.71,0
6644020,18:22:20,18:22:20,497,9,,,,2719.31,0
6644020,18:23:00,18:23:00,8219,10,,,,2928.07,
6644020,18:25:33,18:25:33,499,11,,,,3791.36,0
6644020,18:26:23,18:26:23,500,12,,,,4068.72,0
6644020,18:27:12,18:27:12,501,13,,,,4318.69,0
6644020,18:28:00,18:28:00,502,14,,,,4555.36,0
6644020,18:28:54,18:28:54,503,15,,,,4832.27,0
6644020,18:29:41,18:29:41,7667,16,,,,5067.54,0
6644020,18:30:19,18:30:19,505,17,,,,5313.25,0
6644020,18:30:38,18:30:38,7668,18,,,,5437.58,0
6644020,18:31:40,18:31:40,507,19,,,,5773.47,0
6644020,18:32:15,18:32:15,508,20,,,,5919.07,0
6644020,18:33:05,18:33:05,509,21,,,,6157.06,0
6644020,18:33:33,18:33:33,463,22,,,,6338.81,0
6644020,18:36:00,18:36:00,510,23,,,,7079.85,
6644020,18:37:17,18:37:17,511,24,,,,7491.19,0
6644020,18:37:56,18:37:56,512,25,,,,7655.3,0
6644020,18:38:51,18:38:51,513,26,,,,7852.95,0
6644020,18:39:36,18:39:36,514,27,,,,8046.94,0
6644020,18:40:17,18:40:17,515,28,,,,8267.81,0
6644020,18:41:01,18:41:01,516,29,,,,8475.36,0
6644020,18:41:30,18:41:30,517,30,,,,8588.92,0
6644020,18:43:00,18:43:00,519,31,,,,9014.72,
6644020,18:44:31,18:44:31,8063,32,,,,9317.9,0
6644020,18:45:27,18:45:27,7272,33,,,,9529.48,0
6644020,18:46:13,18:46:13,7274,34,,,,9737.85,0
6644020,18:47:05,18:47:05,7275,35,,,,9955.71,0
6644020,18:47:54,18:47:54,7276,36,,,,10145.33,0
6644020,18:48:28,18:48:28,7277,37,,,,10260.42,0
6644020,18:49:17,18:49:17,528,38,,,,10418.97,0
6644020,18:50:00,18:50:00,529,39,,,,10569.42,
6644020,18:51:12,18:51:12,530,40,,,,10778.99,0
6644020,18:52:41,18:52:41,531,41,,,,11057.37,0
6644020,18:54:34,18:54:34,532,42,,,,11331.79,0
6644020,18:55:27,18:55:27,533,43,,,,11508.67,0
6644020,18:57:00,18:57:00,9822,44,,,,11837.27,
6644020,18:57:35,18:57:35,8431,45,,,,12018.47,0
6644020,18:58:52,18:58:52,1153,46,,,,12353.8,0
6644020,19:00:00,19:00:00,9869,47,,,,12659.84,
6644020,19:01:08,19:01:08,538,48,,,,12944.16,0
6644020,19:02:03,19:02:03,539,49,,,,13206.08,0
6644020,19:02:58,19:02:58,540,50,,,,13349.87,0
6644020,19:03:49,19:03:49,541,51,,,,13538.81,0
6644020,19:04:41,19:04:41,542,52,,,,13696.01,0
6644020,19:06:37,19:06:37,543,53,,,,14028.17,0
6644020,19:07:49,19:07:49,544,54,,,,14241.66,0
6644020,19:08:51,19:08:51,545,55,,,,14448.66,0
6644020,19:10:00,19:10:00,546,56,,,,14568.62,
6644020,19:15:42,19:15:42,549,57,,,,15170.97,0
6644020,19:17:27,19:17:27,550,58,,,,15365.42,0
6644020,19:19:05,19:19:05,551,59,,,,15563.75,0
6644020,19:20:15,19:20:15,552,60,,,,15686.87,0
6644020,19:22:00,19:22:00,422,61,,1,,15915.1,
6644030,18:15:00,18:15:00,9498,1,,,1,0,
6644030,18:16:32,18:16:32,489,2,,,,741.32,0
6644030,18:17:50,18:17:50,490,3,,,,1288.42,0
6644030,18:18:18,18:18:18,491,4,,,,1479.61,0
6644030,18:18:46,18:18:46,492,5,,,,1630.38,0
6644030,18:20:02,18:20:02,494,6,,,,2022.95,0
6644030,18:20:39,18:20:39,495,7,,,,2166.77,0
6644030,18:21:20,18:21:20,496,8,,,,2384.71,0
6644030,18:22:20,18:22:20,497,9,,,,2719.31,0
6644030,18:23:00,18:23:00,8219,10,,,,2928.07,
6644030,18:25:33,18:25:33,499,11,,,,3791.36,0
6644030,18:26:23,18:26:23,500,12,,,,4068.72,0
6644030,18:27:12,18:27:12,501,13,,,,4318.69,0
6644030,18:28:00,18:28:00,502,14,,,,4555.36,0
6644030,18:28:54,18:28:54,503,15,,,,4832.27,0
6644030,18:29:41,18:29:41,7667,16,,,,5067.54,0
6644030,18:30:19,18:30:19,505,17,,,,5313.25,0
6644030,18:30:38,18:30:38,7668,18,,,,5437.58,0
6644030,18:31:40,18:31:40,507,19,,,,5773.47,0
6644030,18:32:15,18:32:15,508,20,,,,5919.07,0
6644030,18:33:05,18:33:05,509,21,,,,6157.06,0
6644030,18:33:33,18:33:33,463,22,,,,6338.81,0
6644030,18:36:00,18:36:00,510,23,,,,7079.85,
6644030,18:37:17,18:37:17,511,24,,,,7491.19,0
6644030,18:37:56,18:37:56,512,25,,,,7655.3,0
6644030,18:38:51,18:38:51,513,26,,,,7852.95,0
6644030,18:39:36,18:39:36,514,27,,,,8046.94,0
6644030,18:40:17,18:40:17,515,28,,,,8267.81,0
6644030,18:41:01,18:41:01,516,29,,,,8475.36,0
6644030,18:41:30,18:41:30,517,30,,,,8588.92,0
6644030,18:43:00,18:43:00,519,31,,,,9014.72,
6644030,18:44:31,18:44:31,8063,32,,,,9317.9,0
6644030,18:45:27,18:45:27,7272,33,,,,9529.48,0
6644030,18:46:13,18:46:13,7274,34,,,,9737.85,0
6644030,18:47:05,18:47:05,7275,35,,,,9955.71,0
6644030,18:47:54,18:47:54,7276,36,,,,10145.33,0
6644030,18:48:28,18:48:28,7277,37,,,,10260.42,0
6644030,18:49:17,18:49:17,528,38,,,,10418.97,0
6644030,18:50:00,18:50:00,529,39,,,,10569.42,
6644030,18:51:12,18:51:12,530,40,,,,10778.99,0
6644030,18:52:41,18:52:41,531,41,,,,11057.37,0
6644030,18:54:34,18:54:34,532,42,,,,11331.79,0
6644030,18:55:27,18:55:27,533,43,,,,11508.67,0
6644030,18:57:00,18:57:00,9822,44,,,,11837.27,
6644030,18:57:35,18:57:35,8431,45,,,,12018.47,0
6644030,18:58:52,18:58:52,1153,46,,,,12353.8,0
6644030,19:00:00,19:00:00,9869,47,,,,12659.84,
6644030,19:01:08,19:01:08,538,48,,,,12944.16,0
6644030,19:02:03,19:02:03,539,49,,,,13206.08,0
6644030,19:02:58,19:02:58,540,50,,,,13349.87,0
6644030,19:03:49,19:03:49,541,51,,,,13538.81,0
6644030,19:04:41,19:04:41,542,52,,,,13696.01,0
6644030,19:06:37,19:06:37,543,53,,,,14028.17,0
6644030,19:07:49,19:07:49,544,54,,,,14241.66,0
6644030,19:08:51,19:08:51,545,55,,,,14448.66,0
6644030,19:10:00,19:10:00,546,56,,,,14568.62,
6644030,19:15:42,19:15:42,549,57,,,,15170.97,0
6644030,19:17:27,19:17:27,550,58,,,,15365.42,0
6644030,19:19:05,19:19:05,551,59,,,,15563.75,0
6644030,19:20:15,19:20:15,552,60,,,,15686.87,0
6644030,19:22:00,19:22:00,422,61,,1,,15915.1,
6644040,18:15:00,18:15:00,9498,1,,,1,0,
6644040,18:16:32,18:16:32,489,2,,,,741.32,0
6644040,18:17:50,18:17:50,490,3,,,,1288.42,0
6644040,18:18:18,18:18:18,491,4,,,,1479.61,0
6644040,18:18:46,18:18:46,492,5,,,,1630.38,0
6644040,18:20:02,18:20:02,494,6,,,,2022.95,0
6644040,18:20:39,18:20:39,495,7,,,,2166.77,0
6644040,18:21:20,18:21:20,496,8,,,,2384.71,0
6644040,18:22:20,18:22:20,497,9,,,,2719.31,0
6644040,18:23:00,18:23:00,8219,10,,,,2928.07,
6644040,18:25:33,18:25:33,499,11,,,,3791.36,0
6644040,18:26:23,18:26:23,500,12,,,,4068.72,0
6644040,18:27:12,18:27:12,501,13,,,,4318.69,0
6644040,18:28:00,18:28:00,502,14,,,,4555.36,0
6644040,18:28:54,18:28:54,503,15,,,,4832.27,0
6644040,18:29:41,18:29:41,7667,16,,,,5067.54,0
6644040,18:30:19,18:30:19,505,17,,,,5313.25,0
6644040,18:30:38,18:30:38,7668,18,,,,5437.58,0
6644040,18:31:40,18:31:40,507,19,,,,5773.47,0
6644040,18:32:15,18:32:15,508,20,,,,5919.07,0
6644040,18:33:05,18:33:05,509,21,,,,6157.06,0
6644040,18:33:33,18:33:33,463,22,,,,6338.81,0
6644040,18:36:00,18:36:00,510,23,,,,7079.85,
6644040,18:37:17,18:37:17,511,24,,,,7491.19,0
6644040,18:37:56,18:37:56,512,25,,,,7655.3,0
6644040,18:38:51,18:38:51,513,26,,,,7852.95,0
6644040,18:39:36,18:39:36,514,27,,,,8046.94,0
6644040,18:40:17,18:40:17,515,28,,,,8267.81,0
6644040,18:41:01,18:41:01,516,29,,,,8475.36,0
6644040,18:41:30,18:41:30,517,30,,,,8588.92,0
6644040,18:43:00,18:43:00,519,31,,,,9014.72,
6644040,18:44:31,18:44:31,8063,32,,,,9317.9,0
6644040,18:45:27,18:45:27,7272,33,,,,9529.48,0
6644040,18:46:13,18:46:13,7274,34,,,,9737.85,0
6644040,18:47:05,18:47:05,7275,35,,,,9955.71,0
6644040,18:47:54,18:47:54,7276,36,,,,10145.33,0
6644040,18:48:28,18:48:28,7277,37,,,,10260.42,0
6644040,18:49:17,18:49:17,528,38,,,,10418.97,0
6644040,18:50:00,18:50:00,529,39,,,,10569.42,
6644040,18:51:12,18:51:12,530,40,,,,10778.99,0
6644040,18:52:41,18:52:41,531,41,,,,11057.37,0
6644040,18:54:34,18:54:34,532,42,,,,11331.79,0
6644040,18:55:27,18:55:27,533,43,,,,11508.67,0
6644040,18:57:00,18:57:00,9822,44,,,,11837.27,
6644040,18:57:35,18:57:35,8431,45,,,,12018.47,0
6644040,18:58:52,18:58:52,1153,46,,,,12353.8,0
6644040,19:00:00,19:00:00,9869,47,,,,12659.84,
6644040,19:01:08,19:01:08,538,48,,,,12944.16,0
6644040,19:02:03,19:02:03,539,49,,,,13206.08,0
6644040,19:02:58,19:02:58,540,50,,,,13349.87,0
6644040,19:03:49,19:03:49,541,51,,,,13538.81,0
6644040,19:04:41,19:04:41,542,52,,,,13696.01,0
6644040,19:06:37,19:06:37,543,53,,,,14028.17,0
6644040,19:07:49,19:07:49,544,54,,,,14241.66,0
6644040,19:08:51,19:08:51,545,55,,,,14448.66,0
6644040,19:10:00,19:10:00,546,56,,,,14568.62,
6644040,19:15:42,19:15:42,549,57,,,,15170.97,0
6644040,19:17:27,19:17:27,550,58,,,,15365.42,0
6644040,19:19:05,19:19:05,551,59,,,,15563.75,0
6644040,19:20:15,19:20:15,552,60,,,,15686.87,0
6644040,19:22:00,19:22:00,422,61,,1,,15915.1,
6644050,18:15:00,18:15:00,9498,1,,,1,0,
6644050,18:16:32,18:16:32,489,2,,,,741.32,0
6644050,18:17:50,18:17:50,490,3,,,,1288.42,0
6644050,18:18:18,18:18:18,491,4,,,,1479.61,0
6644050,18:18:46,18:18:46,492,5,,,,1630.38,0
6644050,18:20:02,18:20:02,494,6,,,,2022.95,0
6644050,18:20:39,18:20:39,495,7,,,,2166.77,0
6644050,18:21:20,18:21:20,496,8,,,,2384.71,0
6644050,18:22:20,18:22:20,497,9,,,,2719.31,0
6644050,18:23:00,18:23:00,8219,10,,,,2928.07,
6644050,18:25:33,18:25:33,499,11,,,,3791.36,0
6644050,18:26:23,18:26:23,500,12,,,,4068.72,0
6644050,18:27:12,18:27:12,501,13,,,,4318.69,0
6644050,18:28:00,18:28:00,502,14,,,,4555.36,0
6644050,18:28:54,18:28:54,503,15,,,,4832.27,0
6644050,18:29:41,18:29:41,7667,16,,,,5067.54,0
6644050,18:30:19,18:30:19,505,17,,,,5313.25,0
6644050,18:30:38,18:30:38,7668,18,,,,5437.58,0
6644050,18:31:40,18:31:40,507,19,,,,5773.47,0
6644050,18:32:15,18:32:15,508,20,,,,5919.07,0
6644050,18:33:05,18:33:05,509,21,,,,6157.06,0
6644050,18:33:33,18:33:33,463,22,,,,6338.81,0
6644050,18:36:00,18:36:00,510,23,,,,7079.85,
6644050,18:37:17,18:37:17,511,24,,,,7491.19,0
6644050,18:37:56,18:37:56,512,25,,,,7655.3,0
6644050,18:38:51,18:38:51,513,26,,,,7852.95,0
6644050,18:39:36,18:39:36,514,27,,,,8046.94,0
6644050,18:40:17,18:40:17,515,28,,,,8267.81,0
6644050,18:41:01,18:41:01,516,29,,,,8475.36,0
6644050,18:41:30,18:41:30,517,30,,,,8588.92,0
6644050,18:43:00,18:43:00,519,31,,,,9014.72,
6644050,18:44:31,18:44:31,8063,32,,,,9317.9,0
6644050,18:45:27,18:45:27,7272,33,,,,9529.48,0
6644050,18:46:13,18:46:13,7274,34,,,,9737.85,0
6644050,18:47:05,18:47:05,7275,35,,,,9955.71,0
6644050,18:47:54,18:47:54,7276,36,,,,10145.33,0
6644050,18:48:28,18:48:28,7277,37,,,,10260.42,0
6644050,18:49:17,18:49:17,528,38,,,,10418.97,0
6644050,18:50:00,18:50:00,529,39,,,,10569.42,
6644050,18:51:12,18:51:12,530,40,,,,10778.99,0
6644050,18:52:41,18:52:41,531,41,,,,11057.37,0
6644050,18:54:34,18:54:34,532,42,,,,11331.79,0
6644050,18:55:27,18:55:27,533,43,,,,11508.67,0
6644050,18:57:00,18:57:00,9822,44,,,,11837.27,
6644050,18:57:35,18:57:35,8431,45,,,,12018.47,0
6644050,18:58:52,18:58:52,1153,46,,,,12353.8,0
6644050,19:00:00,19:00:00,9869,47,,,,12659.84,
6644050,19:01:08,19:01:08,538,48,,,,12944.16,0
6644050,19:02:03,19:02:03,539,49,,,,13206.08,0
6644050,19:02:58,19:02:58,540,50,,,,13349.87,0
6644050,19:03:49,19:03:49,541,51,,,,13538.81,0
6644050,19:04:41,19:04:41,542,52,,,,13696.01,0
6644050,19:06:37,19:06:37,543,53,,,,14028.17,0
6644050,19:07:49,19:07:49,544,54,,,,14241.66,0
6644050,19:08:51,19:08:51,545,55,,,,14448.66,0
6644050,19:10:00,19:10:00,546,56,,,,14568.62,
6644050,19:15:42,19:15:42,549,57,,,,15170.97,0
6644050,19:17:27,19:17:27,550,58,,,,15365.42,0
6644050,19:19:05,19:19:05,551,59,,,,15563.75,0
6644050,19:20:15,19:20:15,552,60,,,,15686.87,0
6644050,19:22:00,19:22:00,422,61,,1,,15915.1,
6644060,18:15:00,18:15:00,9498,1,,,1,0,
6644060,18:16:32,18:16:32,489,2,,,,741.32,0
6644060,18:17:50,18:17:50,490,3,,,,1288.42,0
6644060,18:18:18,18:18:18,491,4,,,,1479.61,0
6644060,18:18:46,18:18:46,492,5,,,,1630.38,0
6644060,18:20:02,18:20:02,494,6,,,,2022.95,0
6644060,18:20:39,18:20:39,495,7,,,,2166.77,0
6644060,18:21:20,18:21:20,496,8,,,,2384.71,0
6644060,18:22:20,18:22:20,497,9,,,,2719.31,0
6644060,18:23:00,18:23:00,8219,10,,,,2928.07,
6644060,18:25:33,18:25:33,499,11,,,,3791.36,0
6644060,18:26:23,18:26:23,500,12,,,,4068.72,0
6644060,18:27:12,18:27:12,501,13,,,,4318.69,0
6644060,18:28:00,18:28:00,502,14,,,,4555.36,0
6644060,18:28:54,18:28:54,503,15,,,,4832.27,0
6644060,18:29:41,18:29:41,7667,16,,,,5067.54,0
6644060,18:30:19,18:30:19,505,17,,,,5313.25,0
6644060,18:30:38,18:30:38,7668,18,,,,5437.58,0
6644060,18:31:40,18:31:40,507,19,,,,5773.47,0
6644060,18:32:15,18:32:15,508,20,,,,5919.07,0
6644060,18:33:05,18:33:05,509,21,,,,6157.06,0
6644060,18:33:33,18:33:33,463,22,,,,6338.81,0
6644060,18:36:00,18:36:00,510,23,,,,7079.85,
6644060,18:37:17,18:37:17,511,24,,,,7491.19,0
6644060,18:37:56,18:37:56,512,25,,,,7655.3,0
6644060,18:38:51,18:38:51,513,26,,,,7852.95,0
6644060,18:39:36,18:39:36,514,27,,,,8046.94,0
6644060,18:40:17,18:40:17,515,28,,,,8267.81,0
6644060,18:41:01,18:41:01,516,29,,,,8475.36,0
6644060,18:41:30,18:41:30,517,30,,,,8588.92,0
6644060,18:43:00,18:43:00,519,31,,,,9014.72,
6644060,18:44:31,18:44:31,8063,32,,,,9317.9,0
6644060,18:45:27,18:45:27,7272,33,,,,9529.48,0
6644060,18:46:13,18:46:13,7274,34,,,,9737.85,0
6644060,18:47:05,18:47:05,7275,35,,,,9955.71,0
6644060,18:47:54,18:47:54,7276,36,,,,10145.33,0
6644060,18:48:28,18:48:28,7277,37,,,,10260.42,0
6644060,18:49:17,18:49:17,528,38,,,,10418.97,0
6644060,18:50:00,18:50:00,529,39,,,,10569.42,
6644060,18:51:12,18:51:12,530,40,,,,10778.99,0
6644060,18:52:41,18:52:41,531,41,,,,11057.37,0
6644060,18:54:34,18:54:34,532,42,,,,11331.79,0
6644060,18:55:27,18:55:27,533,43,,,,11508.67,0
6644060,18:57:00,18:57:00,9822,44,,,,11837.27,
6644060,18:57:35,18:57:35,8431,45,,,,12018.47,0
6644060,18:58:52,18:58:52,1153,46,,,,12353.8,0
6644060,19:00:00,19:00:00,9869,47,,,,12659.84,
6644060,19:01:08,19:01:08,538,48,,,,12944.16,0
6644060,19:02:03,19:02:03,539,49,,,,13206.08,0
6644060,19:02:58,19:02:58,540,50,,,,13349.87,0
6644060,19:03:49,19:03:49,541,51,,,,13538.81,0
6644060,19:04:41,19:04:41,542,52,,,,13696.01,0
6644060,19:06:37,19:06:37,543,53,,,,14028.17,0
6644060,19:07:49,19:07:49,544,54,,,,14241.66,0
6644060,19:08:51,19:08:51,545,55,,,,14448.66,0
6644060,19:10:00,19:10:00,546,56,,,,14568.62,
6644060,19:15:42,19:15:42,549,57,,,,15170.97,0
6644060,19:17:27,19:17:27,550,58,,,,15365.42,0
6644060,19:19:05,19:19:05,551,59,,,,15563.75,0
6644060,19:20:15,19:20:15,552,60,,,,15686.87,0
6644060,19:22:00,19:22:00,422,61,,1,,15915.1,
6644080,18:15:00,18:15:00,9498,1,,,1,0,
6644080,18:16:32,18:16:32,489,2,,,,741.32,0
6644080,18:17:50,18:17:50,490,3,,,,1288.42,0
6644080,18:18:18,18:18:18,491,4,,,,1479.61,0
6644080,18:18:46,18:18:46,492,5,,,,1630.38,0
6644080,18:20:02,18:20:02,494,6,,,,2022.95,0
6644080,18:20:39,18:20:39,495,7,,,,2166.77,0
6644080,18:21:20,18:21:20,496,8,,,,2384.71,0
6644080,18:22:20,18:22:20,497,9,,,,2719.31,0
6644080,18:23:00,18:23:00,8219,10,,,,2928.07,
6644080,18:25:33,18:25:33,499,11,,,,3791.36,0
6644080,18:26:23,18:26:23,500,12,,,,4068.72,0
6644080,18:27:12,18:27:12,501,13,,,,4318.69,0
6644080,18:28:00,18:28:00,502,14,,,,4555.36,0
6644080,18:28:54,18:28:54,503,15,,,,4832.27,0
6644080,18:29:41,18:29:41,7667,16,,,,5067.54,0
6644080,18:30:19,18:30:19,505,17,,,,5313.25,0
6644080,18:30:38,18:30:38,7668,18,,,,5437.58,0
6644080,18:31:40,18:31:40,507,19,,,,5773.47,0
6644080,18:32:15,18:32:15,508,20,,,,5919.07,0
6644080,18:33:05,18:33:05,509,21,,,,6157.06,0
6644080,18:33:33,18:33:33,463,22,,,,6338.81,0
6644080,18:36:00,18:36:00,510,23,,,,7079.85,
6644080,18:37:17,18:37:17,511,24,,,,7491.19,0
6644080,18:37:56,18:37:56,512,25,,,,7655.3,0
6644080,18:38:51,18:38:51,513,26,,,,7852.95,0
6644080,18:39:36,18:39:36,514,27,,,,8046.94,0
6644080,18:40:17,18:40:17,515,28,,,,8267.81,0
6644080,18:41:01,18:41:01,516,29,,,,8475.36,0
6644080,18:41:30,18:41:30,517,30,,,,8588.92,0
6644080,18:43:00,18:43:00,519,31,,,,9014.72,
6644080,18:44:31,18:44:31,8063,32,,,,9317.9,0
6644080,18:45:27,18:45:27,7272,33,,,,9529.48,0
6644080,18:46:13,18:46:13,7274,34,,,,9737.85,0
6644080,18:47:05,18:47:05,7275,35,,,,9955.71,0
6644080,18:47:54,18:47:54,7276,36,,,,10145.33,0
6644080,18:48:28,18:48:28,7277,37,,,,10260.42,0
6644080,18:49:17,18:49:17,528,38,,,,10418.97,0
6644080,18:50:00,18:50:00,529,39,,,,10569.42,
6644080,18:51:12,18:51:12,530,40,,,,10778.99,0
6644080,18:52:41,18:52:41,531,41,,,,11057.37,0
6644080,18:54:34,18:54:34,532,42,,,,11331.79,0
6644080,18:55:27,18:55:27,533,43,,,,11508.67,0
6644080,18:57:00,18:57:00,9822,44,,,,11837.27,
6644080,18:57:35,18:57:35,8431,45,,,,12018.47,0
6644080,18:58:52,18:58:52,1153,46,,,,12353.8,0
6644080,19:00:00,19:00:00,9869,47,,,,12659.84,
6644080,19:01:08,19:01:08,538,48,,,,12944.16,0
6644080,19:02:03,19:02:03,539,49,,,,13206.08,0
6644080,19:02:58,19:02:58,540,50,,,,13349.87,0
6644080,19:03:49,19:03:49,541,51,,,,13538.81,0
6644080,19:04:41,19:04:41,542,52,,,,13696.01,0
6644080,19:06:37,19:06:37,543,53,,,,14028.17,0
6644080,19:07:49,19:07:49,544,54,,,,14241.66,0
6644080,19:08:51,19:08:51,545,55,,,,14448.66,0
6644080,19:10:00,19:10:00,546,56,,,,14568.62,
6644080,19:15:42,19:15:42,549,57,,,,15170.97,0
6644080,19:17:27,19:17:27,550,58,,,,15365.42,0
6644080,19:19:05,19:19:05,551,59,,,,15563.75,0
6644080,19:20:15,19:20:15,552,60,,,,15686.87,0
6644080,19:22:00,19:22:00,422,61,,1,,15915.1,
6665090,14:30:00,14:30:00,9498,1,,,1,0,
6665090,14:31:32,14:31:32,489,2,,,,741.32,0
6665090,14:32:50,14:32:50,490,3,,,,1288.42,0
6665090,14:33:18,14:33:18,491,4,,,,1479.61,0
6665090,14:33:46,14:33:46,492,5,,,,1630.38,0
6665090,14:35:02,14:35:02,494,6,,,,2022.95,0
6665090,14:35:39,14:35:39,495,7,,,,2166.77,0
6665090,14:36:20,14:36:20,496,8,,,,2384.71,0
6665090,14:37:20,14:37:20,497,9,,,,2719.31,0
6665090,14:38:00,14:38:00,8219,10,,,,2928.07,
6665090,14:40:33,14:40:33,499,11,,,,3791.36,0
6665090,14:41:23,14:41:23,500,12,,,,4068.72,0
6665090,14:42:12,14:42:12,501,13,,,,4318.69,0
6665090,14:43:00,14:43:00,502,14,,,,4555.36,0
6665090,14:43:54,14:43:54,503,15,,,,4832.27,0
6665090,14:44:41,14:44:41,7667,16,,,,5067.54,0
6665090,14:45:19,14:45:19,505,17,,,,5313.25,0
6665090,14:45:38,14:45:38,7668,18,,,,5437.58,0
6665090,14:46:40,14:46:40,507,19,,,,5773.47,0
6665090,14:47:15,14:47:15,508,20,,,,5919.07,0
6665090,14:48:05,14:48:05,509,21,,,,6157.06,0
6665090,14:48:33,14:48:33,463,22,,,,6338.81,0
6665090,14:51:00,14:51:00,510,23,,,,7079.85,
6665090,14:52:39,14:52:39,511,24,,,,7491.19,0
6665090,14:53:29,14:53:29,512,25,,,,7655.3,0
6665090,14:54:40,14:54:40,513,26,,,,7852.95,0
6665090,14:55:38,14:55:38,514,27,,,,8046.94,0
6665090,14:56:31,14:56:31,515,28,,,,8267.81,0
6665090,14:57:27,14:57:27,516,29,,,,8475.36,0
6665090,14:58:05,14:58:05,517,30,,,,8588.92,0
6665090,15:00:00,15:00:00,519,31,,,,9014.72,
6665090,15:01:31,15:01:31,8063,32,,,,9317.9,0
6665090,15:02:27,15:02:27,7272,33,,,,9529.48,0
6665090,15:03:13,15:03:13,7274,34,,,,9737.85,0
6665090,15:04:05,15:04:05,7275,35,,,,9955.71,0
6665090,15:04:54,15:04:54,7276,36,,,,10145.33,0
6665090,15:05:28,15:05:28,7277,37,,,,10260.42,0
6665090,15:06:17,15:06:17,528,38,,,,10418.97,0
6665090,15:07:00,15:07:00,529,39,,,,10569.42,
6665090,15:08:23,15:08:23,530,40,,,,10778.99,0
6665090,15:10:04,15:10:04,531,41,,,,11057.37,0
6665090,15:12:13,15:12:13,532,42,,,,11331.79,0
6665090,15:13:13,15:13:13,533,43,,,,11508.67,0
6665090,15:15:00,15:15:00,9822,44,,,,11837.27,
6665090,15:15:46,15:15:46,8431,45,,,,12018.47,0
6665090,15:17:30,15:17:30,1153,46,,,,12353.8,0
6665090,15:19:00,15:19:00,9869,47,,,,12659.84,
6665090,15:20:01,15:20:01,538,48,,,,12944.16,0
6665090,15:20:51,15:20:51,539,49,,,,13206.08,0
6665090,15:21:40,15:21:40,540,50,,,,13349.87,0
6665090,15:22:26,15:22:26,541,51,,,,13538.81,0
6665090,15:23:13,15:23:13,542,52,,,,13696.01,0
6665090,15:24:57,15:24:57,543,53,,,,14028.17,0
6665090,15:26:02,15:26:02,544,54,,,,14241.66,0
6665090,15:26:58,15:26:58,545,55,,,,14448.66,0
6665090,15:28:00,15:28:00,546,56,,,,14568.62,
6665090,15:32:45,15:32:45,549,57,,,,15170.97,0
6665090,15:34:12,15:34:12,550,58,,,,15365.42,0
6665090,15:35:34,15:35:34,551,59,,,,15563.75,0
6665090,15:36:32,15:36:32,552,60,,,,15686.87,0
6665090,15:38:00,15:38:00,422,61,,1,,15915.1,
6665100,14:30:00,14:30:00,9498,1,,,1,0,
6665100,14:31:32,14:31:32,489,2,,,,741.32,0
6665100,14:32:50,14:32:50,490,3,,,,1288.42,0
6665100,14:33:18,14:33:18,491,4,,,,1479.61,0
6665100,14:33:46,14:33:46,492,5,,,,1630.38,0
6665100,14:35:02,14:35:02,494,6,,,,2022.95,0
6665100,14:35:39,14:35:39,495,7,,,,2166.77,0
6665100,14:36:20,14:36:20,496,8,,,,2384.71,0
6665100,14:37:20,14:37:20,497,9,,,,2719.31,0
6665100,14:38:00,14:38:00,8219,10,,,,2928.07,
6665100,14:40:33,14:40:33,499,11,,,,3791.36,0
6665100,14:41:23,14:41:23,500,12,,,,4068.72,0
6665100,14:42:12,14:42:12,501,13,,,,4318.69,0
6665100,14:43:00,14:43:00,502,14,,,,4555.36,0
6665100,14:43:54,14:43:54,503,15,,,,4832.27,0
6665100,14:44:41,14:44:41,7667,16,,,,5067.54,0
6665100,14:45:19,14:45:19,505,17,,,,5313.25,0
6665100,14:45:38,14:45:38,7668,18,,,,5437.58,0
6665100,14:46:40,14:46:40,507,19,,,,5773.47,0
6665100,14:47:15,14:47:15,508,20,,,,5919.07,0
6665100,14:48:05,14:48:05,509,21,,,,6157.06,0
6665100,14:48:33,14:48:33,463,22,,,,6338.81,0
6665100,14:51:00,14:51:00,510,23,,,,7079.85,
6665100,14:52:39,14:52:39,511,24,,,,7491.19,0
6665100,14:53:29,14:53:29,512,25,,,,7655.3,0
6665100,14:54:40,14:54:40,513,26,,,,7852.95,0
6665100,14:55:38,14:55:38,514,27,,,,8046.94,0
6665100,14:56:31,14:56:31,515,28,,,,8267.81,0
6665100,14:57:27,14:57:27,516,29,,,,8475.36,0
6665100,14:58:05,14:58:05,517,30,,,,8588.92,0
6665100,15:00:00,15:00:00,519,31,,,,9014.72,
6665100,15:01:31,15:01:31,8063,32,,,,9317.9,0
6665100,15:02:27,15:02:27,7272,33,,,,9529.48,0
6665100,15:03:13,15:03:13,7274,34,,,,9737.85,0
6665100,15:04:05,15:04:05,7275,35,,,,9955.71,0
6665100,15:04:54,15:04:54,7276,36,,,,10145.33,0
6665100,15:05:28,15:05:28,7277,37,,,,10260.42,0
6665100,15:06:17,15:06:17,528,38,,,,10418.97,0
6665100,15:07:00,15:07:00,529,39,,,,10569.42,
6665100,15:08:23,15:08:23,530,40,,,,10778.99,0
6665100,15:10:04,15:10:04,531,41,,,,11057.37,0
6665100,15:12:13,15:12:13,532,42,,,,11331.79,0
6665100,15:13:13,15:13:13,533,43,,,,11508.67,0
6665100,15:15:00,15:15:00,9822,44,,,,11837.27,
6665100,15:15:46,15:15:46,8431,45,,,,12018.47,0
6665100,15:17:30,15:17:30,1153,46,,,,12353.8,0
6665100,15:19:00,15:19:00,9869,47,,,,12659.84,
6665100,15:20:01,15:20:01,538,48,,,,12944.16,0
6665100,15:20:51,15:20:51,539,49,,,,13206.08,0
6665100,15:21:40,15:21:40,540,50,,,,13349.87,0
6665100,15:22:26,15:22:26,541,51,,,,13538.81,0
6665100,15:23:13,15:23:13,542,52,,,,13696.01,0
6665100,15:24:57,15:24:57,543,53,,,,14028.17,0
6665100,15:26:02,15:26:02,544,54,,,,14241.66,0
6665100,15:26:58,15:26:58,545,55,,,,14448.66,0
6665100,15:28:00,15:28:00,546,56,,,,14568.62,
6665100,15:32:45,15:32:45,549,57,,,,15170.97,0
6665100,15:34:12,15:34:12,550,58,,,,15365.42,0
6665100,15:35:34,15:35:34,551,59,,,,15563.75,0
6665100,15:36:32,15:36:32,552,60,,,,15686.87,0
6665100,15:38:00,15:38:00,422,61,,1,,15915.1,
6665110,14:30:00,14:30:00,9498,1,,,1,0,
6665110,14:31:32,14:31:32,489,2,,,,741.32,0
6665110,14:32:50,14:32:50,490,3,,,,1288.42,0
6665110,14:33:18,14:33:18,491,4,,,,1479.61,0
6665110,14:33:46,14:33:46,492,5,,,,1630.38,0
6665110,14:35:02,14:35:02,494,6,,,,2022.95,0
6665110,14:35:39,14:35:39,495,7,,,,2166.77,0
6665110,14:36:20,14:36:20,496,8,,,,2384.71,0
6665110,14:37:20,14:37:20,497,9,,,,2719.31,0
6665110,14:38:00,14:38:00,8219,10,,,,2928.07,
6665110,14:40:33,14:40:33,499,11,,,,3791.36,0
6665110,14:41:23,14:41:23,500,12,,,,4068.72,0
6665110,14:42:12,14:42:12,501,13,,,,4318.69,0
6665110,14:43:00,14:43:00,502,14,,,,4555.36,0
6665110,14:43:54,14:43:54,503,15,,,,4832.27,0
6665110,14:44:41,14:44:41,7667,16,,,,5067.54,0
6665110,14:45:19,14:45:19,505,17,,,,5313.25,0
6665110,14:45:38,14:45:38,7668,18,,,,5437.58,0
6665110,14:46:40,14:46:40,507,19,,,,5773.47,0
6665110,14:47:15,14:47:15,508,20,,,,5919.07,0
6665110,14:48:05,14:48:05,509,21,,,,6157.06,0
6665110,14:48:33,14:48:33,463,22,,,,6338.81,0
6665110,14:51:00,14:51:00,510,23,,,,7079.85,
6665110,14:52:39,14:52:39,511,24,,,,7491.19,0
6665110,14:53:29,14:53:29,512,25,,,,7655.3,0
6665110,14:54:40,14:54:40,513,26,,,,7852.95,0
6665110,14:55:38,14:55:38,514,27,,,,8046.94,0
6665110,14:56:31,14:56:31,515,28,,,,8267.81,0
6665110,14:57:27,14:57:27,516,29,,,,8475.36,0
6665110,14:58:05,14:58:05,517,30,,,,8588.92,0
6665110,15:00:00,15:00:00,519,31,,,,9014.72,
6665110,15:01:31,15:01:31,8063,32,,,,9317.9,0
6665110,15:02:27,15:02:27,7272,33,,,,9529.48,0
6665110,15:03:13,15:03:13,7274,34,,,,9737.85,0
6665110,15:04:05,15:04:05,7275,35,,,,9955.71,0
6665110,15:04:54,15:04:54,7276,36,,,,10145.33,0
6665110,15:05:28,15:05:28,7277,37,,,,10260.42,0
6665110,15:06:17,15:06:17,528,38,,,,10418.97,0
6665110,15:07:00,15:07:00,529,39,,,,10569.42,
6665110,15:08:23,15:08:23,530,40,,,,10778.99,0
6665110,15:10:04,15:10:04,531,41,,,,11057.37,0
6665110,15:12:13,15:12:13,532,42,,,,11331.79,0
6665110,15:13:13,15:13:13,533,43,,,,11508.67,0
6665110,15:15:00,15:15:00,9822,44,,,,11837.27,
6665110,15:15:46,15:15:46,8431,45,,,,12018.47,0
6665110,15:17:30,15:17:30,1153,46,,,,12353.8,0
6665110,15:19:00,15:19:00,9869,47,,,,12659.84,
6665110,15:20:01,15:20:01,538,48,,,,12944.16,0
6665110,15:20:51,15:20:51,539,49,,,,13206.08,0
6665110,15:21:40,15:21:40,540,50,,,,13349.87,0
6665110,15:22:26,15:22:26,541,51,,,,13538.81,0
6665110,15:23:13,15:23:13,542,52,,,,13696.01,0
6665110,15:24:57,15:24:57,543,53,,,,14028.17,0
6665110,15:26:02,15:26:02,544,54,,,,14241.66,0
6665110,15:26:58,15:26:58,545,55,,,,14448.66,0
6665110,15:28:00,15:28:00,546,56,,,,14568.62,
6665110,15:32:45,15:32:45,549,57,,,,15170.97,0
6665110,15:34:12,15:34:12,550,58,,,,15365.42,0
6665110,15:35:34,15:35:34,551,59,,,,15563.75,0
6665110,15:36:32,15:36:32,552,60,,,,15686.87,0
6665110,15:38:00,15:38:00,422,61,,1,,15915.1,
6665120,14:30:00,14:30:00,9498,1,,,1,0,
6665120,14:31:32,14:31:32,489,2,,,,741.32,0
6665120,14:32:50,14:32:50,490,3,,,,1288.42,0
6665120,14:33:18,14:33:18,491,4,,,,1479.61,0
6665120,14:33:46,14:33:46,492,5,,,,1630.38,0
6665120,14:35:02,14:35:02,494,6,,,,2022.95,0
6665120,14:35:39,14:35:39,495,7,,,,2166.77,0
6665120,14:36:20,14:36:20,496,8,,,,2384.71,0
6665120,14:37:20,14:37:20,497,9,,,,2719.31,0
6665120,14:38:00,14:38:00,8219,10,,,,2928.07,
6665120,14:40:33,14:40:33,499,11,,,,3791.36,0
6665120,14:41:23,14:41:23,500,12,,,,4068.72,0
6665120,14:42:12,14:42:12,501,13,,,,4318.69,0
6665120,14:43:00,14:43:00,502,14,,,,4555.36,0
6665120,14:43:54,14:43:54,503,15,,,,4832.27,0
6665120,14:44:41,14:44:41,7667,16,,,,5067.54,0
6665120,14:45:19,14:45:19,505,17,,,,5313.25,0
6665120,14:45:38,14:45:38,7668,18,,,,5437.58,0
6665120,14:46:40,14:46:40,507,19,,,,5773.47,0
6665120,14:47:15,14:47:15,508,20,,,,5919.07,0
6665120,14:48:05,14:48:05,509,21,,,,6157.06,0
6665120,14:48:33,14:48:33,463,22,,,,6338.81,0
6665120,14:51:00,14:51:00,510,23,,,,7079.85,
6665120,14:52:39,14:52:39,511,24,,,,7491.19,0
6665120,14:53:29,14:53:29,512,25,,,,7655.3,0
6665120,14:54:40,14:54:40,513,26,,,,7852.95,0
6665120,14:55:38,14:55:38,514,27,,,,8046.94,0
6665120,14:56:31,14:56:31,515,28,,,,8267.81,0
6665120,14:57:27,14:57:27,516,29,,,,8475.36,0
6665120,14:58:05,14:58:05,517,30,,,,8588.92,0
6665120,15:00:00,15:00:00,519,31,,,,9014.72,
6665120,15:01:31,15:01:31,8063,32,,,,9317.9,0
6665120,15:02:27,15:02:27,7272,33,,,,9529.48,0
6665120,15:03:13,15:03:13,7274,34,,,,9737.85,0
6665120,15:04:05,15:04:05,7275,35,,,,9955.71,0
6665120,15:04:54,15:04:54,7276,36,,,,10145.33,0
6665120,15:05:28,15:05:28,7277,37,,,,10260.42,0
6665120,15:06:17,15:06:17,528,38,,,,10418.97,0
6665120,15:07:00,15:07:00,529,39,,,,10569.42,
6665120,15:08:23,15:08:23,530,40,,,,10778.99,0
6665120,15:10:04,15:10:04,531,41,,,,11057.37,0
6665120,15:12:13,15:12:13,532,42,,,,11331.79,0
6665120,15:13:13,15:13:13,533,43,,,,11508.67,0
6665120,15:15:00,15:15:00,9822,44,,,,11837.27,
6665120,15:15:46,15:15:46,8431,45,,,,12018.47,0
6665120,15:17:30,15:17:30,1153,46,,,,12353.8,0
6665120,15:19:00,15:19:00,9869,47,,,,12659.84,
6665120,15:20:01,15:20:01,538,48,,,,12944.16,0
6665120,15:20:51,15:20:51,539,49,,,,13206.08,0
6665120,15:21:40,15:21:40,540,50,,,,13349.87,0
6665120,15:22:26,15:22:26,541,51,,,,13538.81,0
6665120,15:23:13,15:23:13,542,52,,,,13696.01,0
6665120,15:24:57,15:24:57,543,53,,,,14028.17,0
6665120,15:26:02,15:26:02,544,54,,,,14241.66,0
6665120,15:26:58,15:26:58,545,55,,,,14448.66,0
6665120,15:28:00,15:28:00,546,56,,,,14568.62,
6665120,15:32:45,15:32:45,549,57,,,,15170.97,0
6665120,15:34:12,15:34:12,550,58,,,,15365.42,0
6665120,15:35:34,15:35:34,551,59,,,,15563.75,0
6665120,15:36:32,15:36:32,552,60,,,,15686.87,0
6665120,15:38:00,15:38:00,422,61,,1,,15915.1,
6665130,14:30:00,14:30:00,9498,1,,,1,0,
6665130,14:31:32,14:31:32,489,2,,,,741.32,0
6665130,14:32:50,14:32:50,490,3,,,,1288.42,0
6665130,14:33:18,14:33:18,491,4,,,,1479.61,0
6665130,14:33:46,14:33:46,492,5,,,,1630.38,0
6665130,14:35:02,14:35:02,494,6,,,,2022.95,0
6665130,14:35:39,14:35:39,495,7,,,,2166.77,0
6665130,14:36:20,14:36:20,496,8,,,,2384.71,0
6665130,14:37:20,14:37:20,497,9,,,,2719.31,0
6665130,14:38:00,14:38:00,8219,10,,,,2928.07,
6665130,14:40:33,14:40:33,499,11,,,,3791.36,0
6665130,14:41:23,14:41:23,500,12,,,,4068.72,0
6665130,14:42:12,14:42:12,501,13,,,,4318.69,0
6665130,14:43:00,14:43:00,502,14,,,,4555.36,0
6665130,14:43:54,14:43:54,503,15,,,,4832.27,0
6665130,14:44:41,14:44:41,7667,16,,,,5067.54,0
6665130,14:45:19,14:45:19,505,17,,,,5313.25,0
6665130,14:45:38,14:45:38,7668,18,,,,5437.58,0
6665130,14:46:40,14:46:40,507,19,,,,5773.47,0
6665130,14:47:15,14:47:15,508,20,,,,5919.07,0
6665130,14:48:05,14:48:05,509,21,,,,6157.06,0
6665130,14:48:33,14:48:33,463,22,,,,6338.81,0
6665130,14:51:00,14:51:00,510,23,,,,7079.85,
6665130,14:52:39,14:52:39,511,24,,,,7491.19,0
6665130,14:53:29,14:53:29,512,25,,,,7655.3,0
6665130,14:54:40,14:54:40,513,26,,,,7852.95,0
6665130,14:55:38,14:55:38,514,27,,,,8046.94,0
6665130,14:56:31,14:56:31,515,28,,,,8267.81,0
6665130,14:57:27,14:57:27,516,29,,,,8475.36,0
6665130,14:58:05,14:58:05,517,30,,,,8588.92,0
6665130,15:00:00,15:00:00,519,31,,,,9014.72,
6665130,15:01:31,15:01:31,8063,32,,,,9317.9,0
6665130,15:02:27,15:02:27,7272,33,,,,9529.48,0
6665130,15:03:13,15:03:13,7274,34,,,,9737.85,0
6665130,15:04:05,15:04:05,7275,35,,,,9955.71,0
6665130,15:04:54,15:04:54,7276,36,,,,10145.33,0
6665130,15:05:28,15:05:28,7277,37,,,,10260.42,0
6665130,15:06:17,15:06:17,528,38,,,,10418.97,0
6665130,15:07:00,15:07:00,529,39,,,,10569.42,
6665130,15:08:23,15:08:23,530,40,,,,10778.99,0
6665130,15:10:04,15:10:04,531,41,,,,11057.37,0
6665130,15:12:13,15:12:13,532,42,,,,11331.79,0
6665130,15:13:13,15:13:13,533,43,,,,11508.67,0
6665130,15:15:00,15:15:00,9822,44,,,,11837.27,
6665130,15:15:46,15:15:46,8431,45,,,,12018.47,0
6665130,15:17:30,15:17:30,1153,46,,,,12353.8,0
6665130,15:19:00,15:19:00,9869,47,,,,12659.84,
6665130,15:20:01,15:20:01,538,48,,,,12944.16,0
6665130,15:20:51,15:20:51,539,49,,,,13206.08,0
6665130,15:21:40,15:21:40,540,50,,,,13349.87,0
6665130,15:22:26,15:22:26,541,51,,,,13538.81,0
6665130,15:23:13,15:23:13,542,52,,,,13696.01,0
6665130,15:24:57,15:24:57,543,53,,,,14028.17,0
6665130,15:26:02,15:26:02,544,54,,,,14241.66,0
6665130,15:26:58,15:26:58,545,55,,,,14448.66,0
6665130,15:28:00,15:28:00,546,56,,,,14568.62,
6665130,15:32:45,15:32:45,549,57,,,,15170.97,0
6665130,15:34:12,15:34:12,550,58,,,,15365.42,0
6665130,15:35:34,15:35:34,551,59,,,,15563.75,0
6665130,15:36:32,15:36:32,552,60,,,,15686.87,0
6665130,15:38:00,15:38:00,422,61,,1,,15915.1,
6840020,10:15:00,10:15:00,9498,1,,,1,0,
6840020,10:16:32,10:16:32,489,2,,,,741.32,0
6840020,10:17:50,10:17:50,490,3,,,,1288.42,0
6840020,10:18:18,10:18:18,491,4,,,,1479.61,0
6840020,10:18:46,10:18:46,492,5,,,,1630.38,0
6840020,10:20:02,10:20:02,494,6,,,,2022.95,0
6840020,10:20:39,10:20:39,495,7,,,,2166.77,0
6840020,10:21:20,10:21:20,496,8,,,,2384.71,0
6840020,10:22:20,10:22:20,497,9,,,,2719.31,0
6840020,10:23:00,10:23:00,8219,10,,,,2928.07,
6840020,10:25:21,10:25:21,499,11,,,,3791.36,0
6840020,10:26:07,10:26:07,500,12,,,,4068.72,0
6840020,10:26:53,10:26:53,501,13,,,,4318.69,0
6840020,10:27:37,10:27:37,502,14,,,,4555.36,0
6840020,10:28:27,10:28:27,503,15,,,,4832.27,0
6840020,10:29:10,10:29:10,7667,16,,,,5067.54,0
6840020,10:29:45,10:29:45,505,17,,,,5313.25,0
6840020,10:30:03,10:30:03,7668,18,,,,5437.58,0
6840020,10:31:00,10:31:00,507,19,,,,5773.47,0
6840020,10:31:32,10:31:32,508,20,,,,5919.07,0
6840020,10:32:18,10:32:18,509,21,,,,6157.06,0
6840020,10:32:44,10:32:44,463,22,,,,6338.81,0
6840020,10:35:00,10:35:00,510,23,,,,7079.85,
6840020,10:36:17,10:36:17,511,24,,,,7491.19,0
6840020,10:36:56,10:36:56,512,25,,,,7655.3,0
6840020,10:37:51,10:37:51,513,26,,,,7852.95,0
6840020,10:38:36,10:38:36,514,27,,,,8046.94,0
6840020,10:39:17,10:39:17,515,28,,,,8267.81,0
6840020,10:40:01,10:40:01,516,29,,,,8475.36,0
6840020,10:40:30,10:40:30,517,30,,,,8588.92,0
6840020,10:42:00,10:42:00,519,31,,,,9014.72,
6840020,10:43:31,10:43:31,8063,32,,,,9317.9,0
6840020,10:44:27,10:44:27,7272,33,,,,9529.48,0
6840020,10:45:13,10:45:13,7274,34,,,,9737.85,0
6840020,10:46:05,10:46:05,7275,35,,,,9955.71,0
6840020,10:46:54,10:46:54,7276,36,,,,10145.33,0
6840020,10:47:28,10:47:28,7277,37,,,,10260.42,0
6840020,10:48:17,10:48:17,528,38,,,,10418.97,0
6840020,10:49:00,10:49:00,529,39,,,,10569.42,
6840020,10:50:23,10:50:23,530,40,,,,10778.99,0
6840020,10:52:04,10:52:04,531,41,,,,11057.37,0
6840020,10:54:13,10:54:13,532,42,,,,11331.79,0
6840020,10:55:13,10:55:13,533,43,,,,11508.67,0
6840020,10:57:00,10:57:00,9822,44,,,,11837.27,
6840020,10:57:35,10:57:35,8431,45,,,,12018.47,0
6840020,10:58:52,10:58:52,1153,46,,,,12353.8,0
6840020,11:00:00,11:00:00,9869,47,,,,12659.84,
6840020,11:00:54,11:00:54,538,48,,,,12944.16,0
6840020,11:01:38,11:01:38,539,49,,,,13206.08,0
6840020,11:02:22,11:02:22,540,50,,,,13349.87,0
6840020,11:03:03,11:03:03,541,51,,,,13538.81,0
6840020,11:03:44,11:03:44,542,52,,,,13696.01,0
6840020,11:05:18,11:05:18,543,53,,,,14028.17,0
6840020,11:06:15,11:06:15,544,54,,,,14241.66,0
6840020,11:07:05,11:07:05,545,55,,,,14448.66,0
6840020,11:08:00,11:08:00,546,56,,,,14568.62,
6840020,11:13:14,11:13:14,549,57,,,,15170.97,0
6840020,11:14:49,11:14:49,550,58,,,,15365.42,0
6840020,11:16:20,11:16:20,551,59,,,,15563.75,0
6840020,11:17:24,11:17:24,552,60,,,,15686.87,0
6840020,11:19:00,11:19:00,422,61,,1,,15915.1,
6840030,10:15:00,10:15:00,9498,1,,,1,0,
6840030,10:16:32,10:16:32,489,2,,,,741.32,0
6840030,10:17:50,10:17:50,490,3,,,,1288.42,0
6840030,10:18:18,10:18:18,491,4,,,,1479.61,0
6840030,10:18:46,10:18:46,492,5,,,,1630.38,0
6840030,10:20:02,10:20:02,494,6,,,,2022.95,0
6840030,10:20:39,10:20:39,495,7,,,,2166.77,0
6840030,10:21:20,10:21:20,496,8,,,,2384.71,0
6840030,10:22:20,10:22:20,497,9,,,,2719.31,0
6840030,10:23:00,10:23:00,8219,10,,,,2928.07,
6840030,10:25:21,10:25:21,499,11,,,,3791.36,0
6840030,10:26:07,10:26:07,500,12,,,,4068.72,0
6840030,10:26:53,10:26:53,501,13,,,,4318.69,0
6840030,10:27:37,10:27:37,502,14,,,,4555.36,0
6840030,10:28:27,10:28:27,503,15,,,,4832.27,0
6840030,10:29:10,10:29:10,7667,16,,,,5067.54,0
6840030,10:29:45,10:29:45,505,17,,,,5313.25,0
6840030,10:30:03,10:30:03,7668,18,,,,5437.58,0
6840030,10:31:00,10:31:00,507,19,,,,5773.47,0
6840030,10:31:32,10:31:32,508,20,,,,5919.07,0
6840030,10:32:18,10:32:18,509,21,,,,6157.06,0
6840030,10:32:44,10:32:44,463,22,,,,6338.81,0
6840030,10:35:00,10:35:00,510,23,,,,7079.85,
6840030,10:36:17,10:36:17,511,24,,,,7491.19,0
6840030,10:36:56,10:36:56,512,25,,,,7655.3,0
6840030,10:37:51,10:37:51,513,26,,,,7852.95,0
6840030,10:38:36,10:38:36,514,27,,,,8046.94,0
6840030,10:39:17,10:39:17,515,28,,,,8267.81,0
6840030,10:40:01,10:40:01,516,29,,,,8475.36,0
6840030,10:40:30,10:40:30,517,30,,,,8588.92,0
6840030,10:42:00,10:42:00,519,31,,,,9014.72,
6840030,10:43:31,10:43:31,8063,32,,,,9317.9,0
6840030,10:44:27,10:44:27,7272,33,,,,9529.48,0
6840030,10:45:13,10:45:13,7274,34,,,,9737.85,0
6840030,10:46:05,10:46:05,7275,35,,,,9955.71,0
6840030,10:46:54,10:46:54,7276,36,,,,10145.33,0
6840030,10:47:28,10:47:28,7277,37,,,,10260.42,0
6840030,10:48:17,10:48:17,528,38,,,,10418.97,0
6840030,10:49:00,10:49:00,529,39,,,,10569.42,
6840030,10:50:23,10:50:23,530,40,,,,10778.99,0
6840030,10:52:04,10:52:04,531,41,,,,11057.37,0
6840030,10:54:13,10:54:13,532,42,,,,11331.79,0
6840030,10:55:13,10:55:13,533,43,,,,11508.67,0
6840030,10:57:00,10:57:00,9822,44,,,,11837.27,
6840030,10:57:35,10:57:35,8431,45,,,,12018.47,0
6840030,10:58:52,10:58:52,1153,46,,,,12353.8,0
6840030,11:00:00,11:00:00,9869,47,,,,12659.84,
6840030,11:00:54,11:00:54,538,48,,,,12944.16,0
6840030,11:01:38,11:01:38,539,49,,,,13206.08,0
6840030,11:02:22,11:02:22,540,50,,,,13349.87,0
6840030,11:03:03,11:03:03,541,51,,,,13538.81,0
6840030,11:03:44,11:03:44,542,52,,,,13696.01,0
6840030,11:05:18,11:05:18,543,53,,,,14028.17,0
6840030,11:06:15,11:06:15,544,54,,,,14241.66,0
6840030,11:07:05,11:07:05,545,55,,,,14448.66,0
6840030,11:08:00,11:08:00,546,56,,,,14568.62,
6840030,11:13:14,11:13:14,549,57,,,,15170.97,0
6840030,11:14:49,11:14:49,550,58,,,,15365.42,0
6840030,11:16:20,11:16:20,551,59,,,,15563.75,0
6840030,11:17:24,11:17:24,552,60,,,,15686.87,0
6840030,11:19:00,11:19:00,422,61,,1,,15915.1,
6840040,10:15:00,10:15:00,9498,1,,,1,0,
6840040,10:16:32,10:16:32,489,2,,,,741.32,0
6840040,10:17:50,10:17:50,490,3,,,,1288.42,0
6840040,10:18:18,10:18:18,491,4,,,,1479.61,0
6840040,10:18:46,10:18:46,492,5,,,,1630.38,0
6840040,10:20:02,10:20:02,494,6,,,,2022.95,0
6840040,10:20:39,10:20:39,495,7,,,,2166.77,0
6840040,10:21:20,10:21:20,496,8,,,,2384.71,0
6840040,10:22:20,10:22:20,497,9,,,,2719.31,0
6840040,10:23:00,10:23:00,8219,10,,,,2928.07,
6840040,10:25:21,10:25:21,499,11,,,,3791.36,0
6840040,10:26:07,10:26:07,500,12,,,,4068.72,0
6840040,10:26:53,10:26:53,501,13,,,,4318.69,0
6840040,10:27:37,10:27:37,502,14,,,,4555.36,0
6840040,10:28:27,10:28:27,503,15,,,,4832.27,0
6840040,10:29:10,10:29:10,7667,16,,,,5067.54,0
6840040,10:29:45,10:29:45,505,17,,,,5313.25,0
6840040,10:30:03,10:30:03,7668,18,,,,5437.58,0
6840040,10:31:00,10:31:00,507,19,,,,5773.47,0
6840040,10:31:32,10:31:32,508,20,,,,5919.07,0
6840040,10:32:18,10:32:18,509,21,,,,6157.06,0
6840040,10:32:44,10:32:44,463,22,,,,6338.81,0
6840040,10:35:00,10:35:00,510,23,,,,7079.85,
6840040,10:36:17,10:36:17,511,24,,,,7491.19,0
6840040,10:36:56,10:36:56,512,25,,,,7655.3,0
6840040,10:37:51,10:37:51,513,26,,,,7852.95,0
6840040,10:38:36,10:38:36,514,27,,,,8046.94,0
6840040,10:39:17,10:39:17,515,28,,,,8267.81,0
6840040,10:40:01,10:40:01,516,29,,,,8475.36,0
6840040,10:40:30,10:40:30,517,30,,,,8588.92,0
6840040,10:42:00,10:42:00,519,31,,,,9014.72,
6840040,10:43:31,10:43:31,8063,32,,,,9317.9,0
6840040,10:44:27,10:44:27,7272,33,,,,9529.48,0
6840040,10:45:13,10:45:13,7274,34,,,,9737.85,0
6840040,10:46:05,10:46:05,7275,35,,,,9955.71,0
6840040,10:46:54,10:46:54,7276,36,,,,10145.33,0
6840040,10:47:28,10:47:28,7277,37,,,,10260.42,0
6840040,10:48:17,10:48:17,528,38,,,,10418.97,0
6840040,10:49:00,10:49:00,529,39,,,,10569.42,
6840040,10:50:23,10:50:23,530,40,,,,10778.99,0
6840040,10:52:04,10:52:04,531,41,,,,11057.37,0
6840040,10:54:13,10:54:13,532,42,,,,11331.79,0
6840040,10:55:13,10:55:13,533,43,,,,11508.67,0
6840040,10:57:00,10:57:00,9822,44,,,,11837.27,
6840040,10:57:35,10:57:35,8431,45,,,,12018.47,0
6840040,10:58:52,10:58:52,1153,46,,,,12353.8,0
6840040,11:00:00,11:00:00,9869,47,,,,12659.84,
6840040,11:00:54,11:00:54,538,48,,,,12944.16,0
6840040,11:01:38,11:01:38,539,49,,,,13206.08,0
6840040,11:02:22,11:02:22,540,50,,,,13349.87,0
6840040,11:03:03,11:03:03,541,51,,,,13538.81,0
6840040,11:03:44,11:03:44,542,52,,,,13696.01,0
6840040,11:05:18,11:05:18,543,53,,,,14028.17,0
6840040,11:06:15,11:06:15,544,54,,,,14241.66,0
6840040,11:07:05,11:07:05,545,55,,,,14448.66,0
6840040,11:08:00,11:08:00,546,56,,,,14568.62,
6840040,11:13:14,11:13:14,549,57,,,,15170.97,0
6840040,11:14:49,11:14:49,550,58,,,,15365.42,0
6840040,11:16:20,11:16:20,551,59,,,,15563.75,0
6840040,11:17:24,11:17:24,552,60,,,,15686.87,0
6840040,11:19:00,11:19:00,422,61,,1,,15915.1,
6840050,10:15:00,10:15:00,9498,1,,,1,0,
6840050,10:16:32,10:16:32,489,2,,,,741.32,0
6840050,10:17:50,10:17:50,490,3,,,,1288.42,0
6840050,10:18:18,10:18:18,491,4,,,,1479.61,0
6840050,10:18:46,10:18:46,492,5,,,,1630.38,0
6840050,10:20:02,10:20:02,494,6,,,,2022.95,0
6840050,10:20:39,10:20:39,495,7,,,,2166.77,0
6840050,10:21:20,10:21:20,496,8,,,,2384.71,0
6840050,10:22:20,10:22:20,497,9,,,,2719.31,0
6840050,10:23:00,10:23:00,8219,10,,,,2928.07,
6840050,10:25:21,10:25:21,499,11,,,,3791.36,0
6840050,10:26:07,10:26:07,500,12,,,,4068.72,0
6840050,10:26:53,10:26:53,501,13,,,,4318.69,0
6840050,10:27:37,10:27:37,502,14,,,,4555.36,0
6840050,10:28:27,10:28:27,503,15,,,,4832.27,0
6840050,10:29:10,10:29:10,7667,16,,,,5067.54,0
6840050,10:29:45,10:29:45,505,17,,,,5313.25,0
6840050,10:30:03,10:30:03,7668,18,,,,5437.58,0
6840050,10:31:00,10:31:00,507,19,,,,5773.47,0
6840050,10:31:32,10:31:32,508,20,,,,5919.07,0
6840050,10:32:18,10:32:18,509,21,,,,6157.06,0
6840050,10:32:44,10:32:44,463,22,,,,6338.81,0
6840050,10:35:00,10:35:00,510,23,,,,7079.85,
6840050,10:36:17,10:36:17,511,24,,,,7491.19,0
6840050,10:36:56,10:36:56,512,25,,,,7655.3,0
6840050,10:37:51,10:37:51,513,26,,,,7852.95,0
6840050,10:38:36,10:38:36,514,27,,,,8046.94,0
6840050,10:39:17,10:39:17,515,28,,,,8267.81,0
6840050,10:40:01,10:40:01,516,29,,,,8475.36,0
6840050,10:40:30,10:40:30,517,30,,,,8588.92,0
6840050,10:42:00,10:42:00,519,31,,,,9014.72,
6840050,10:43:31,10:43:31,8063,32,,,,9317.9,0
6840050,10:44:27,10:44:27,7272,33,,,,9529.48,0
6840050,10:45:13,10:45:13,7274,34,,,,9737.85,0
6840050,10:46:05,10:46:05,7275,35,,,,9955.71,0
6840050,10:46:54,10:46:54,7276,36,,,,10145.33,0
6840050,10:47:28,10:47:28,7277,37,,,,10260.42,0
6840050,10:48:17,10:48:17,528,38,,,,10418.97,0
6840050,10:49:00,10:49:00,529,39,,,,10569.42,
6840050,10:50:23,10:50:23,530,40,,,,10778.99,0
6840050,10:52:04,10:52:04,531,41,,,,11057.37,0
6840050,10:54:13,10:54:13,532,42,,,,11331.79,0
6840050,10:55:13,10:55:13,533,43,,,,11508.67,0
6840050,10:57:00,10:57:00,9822,44,,,,11837.27,
6840050,10:57:35,10:57:35,8431,45,,,,12018.47,0
6840050,10:58:52,10:58:52,1153,46,,,,12353.8,0
6840050,11:00:00,11:00:00,9869,47,,,,12659.84,
6840050,11:00:54,11:00:54,538,48,,,,12944.16,0
6840050,11:01:38,11:01:38,539,49,,,,13206.08,0
6840050,11:02:22,11:02:22,540,50,,,,13349.87,0
6840050,11:03:03,11:03:03,541,51,,,,13538.81,0
6840050,11:03:44,11:03:44,542,52,,,,13696.01,0
6840050,11:05:18,11:05:18,543,53,,,,14028.17,0
6840050,11:06:15,11:06:15,544,54,,,,14241.66,0
6840050,11:07:05,11:07:05,545,55,,,,14448.66,0
6840050,11:08:00,11:08:00,546,56,,,,14568.62,
6840050,11:13:14,11:13:14,549,57,,,,15170.97,0
6840050,11:14:49,11:14:49,550,58,,,,15365.42,0
6840050,11:16:20,11:16:20,551,59,,,,15563.75,0
6840050,11:17:24,11:17:24,552,60,,,,15686.87,0
6840050,11:19:00,11:19:00,422,61,,1,,15915.1,
6840060,10:15:00,10:15:00,9498,1,,,1,0,
6840060,10:16:32,10:16:32,489,2,,,,741.32,0
6840060,10:17:50,10:17:50,490,3,,,,1288.42,0
6840060,10:18:18,10:18:18,491,4,,,,1479.61,0
6840060,10:18:46,10:18:46,492,5,,,,1630.38,0
6840060,10:20:02,10:20:02,494,6,,,,2022.95,0
6840060,10:20:39,10:20:39,495,7,,,,2166.77,0
6840060,10:21:20,10:21:20,496,8,,,,2384.71,0
6840060,10:22:20,10:22:20,497,9,,,,2719.31,0
6840060,10:23:00,10:23:00,8219,10,,,,2928.07,
6840060,10:25:21,10:25:21,499,11,,,,3791.36,0
6840060,10:26:07,10:26:07,500,12,,,,4068.72,0
6840060,10:26:53,10:26:53,501,13,,,,4318.69,0
6840060,10:27:37,10:27:37,502,14,,,,4555.36,0
6840060,10:28:27,10:28:27,503,15,,,,4832.27,0
6840060,10:29:10,10:29:10,7667,16,,,,5067.54,0
6840060,10:29:45,10:29:45,505,17,,,,5313.25,0
6840060,10:30:03,10:30:03,7668,18,,,,5437.58,0
6840060,10:31:00,10:31:00,507,19,,,,5773.47,0
6840060,10:31:32,10:31:32,508,20,,,,5919.07,0
6840060,10:32:18,10:32:18,509,21,,,,6157.06,0
6840060,10:32:44,10:32:44,463,22,,,,6338.81,0
6840060,10:35:00,10:35:00,510,23,,,,7079.85,
6840060,10:36:17,10:36:17,511,24,,,,7491.19,0
6840060,10:36:56,10:36:56,512,25,,,,7655.3,0
6840060,10:37:51,10:37:51,513,26,,,,7852.95,0
6840060,10:38:36,10:38:36,514,27,,,,8046.94,0
6840060,10:39:17,10:39:17,515,28,,,,8267.81,0
6840060,10:40:01,10:40:01,516,29,,,,8475.36,0
6840060,10:40:30,10:40:30,517,30,,,,8588.92,0
6840060,10:42:00,10:42:00,519,31,,,,9014.72,
6840060,10:43:31,10:43:31,8063,32,,,,9317.9,0
6840060,10:44:27,10:44:27,7272,33,,,,9529.48,0
6840060,10:45:13,10:45:13,7274,34,,,,9737.85,0
6840060,10:46:05,10:46:05,7275,35,,,,9955.71,0
6840060,10:46:54,10:46:54,7276,36,,,,10145.33,0
6840060,10:47:28,10:47:28,7277,37,,,,10260.42,0
6840060,10:48:17,10:48:17,528,38,,,,10418.97,0
6840060,10:49:00,10:49:00,529,39,,,,10569.42,
6840060,10:50:23,10:50:23,530,40,,,,10778.99,0
6840060,10:52:04,10:52:04,531,41,,,,11057.37,0
6840060,10:54:13,10:54:13,532,42,,,,11331.79,0
6840060,10:55:13,10:55:13,533,43,,,,11508.67,0
6840060,10:57:00,10:57:00,9822,44,,,,11837.27,
6840060,10:57:35,10:57:35,8431,45,,,,12018.47,0
6840060,10:58:52,10:58:52,1153,46,,,,12353.8,0
6840060,11:00:00,11:00:00,9869,47,,,,12659.84,
6840060,11:00:54,11:00:54,538,48,,,,12944.16,0
6840060,11:01:38,11:01:38,539,49,,,,13206.08,0
6840060,11:02:22,11:02:22,540,50,,,,13349.87,0
6840060,11:03:03,11:03:03,541,51,,,,13538.81,0
6840060,11:03:44,11:03:44,542,52,,,,13696.01,0
6840060,11:05:18,11:05:18,543,53,,,,14028.17,0
6840060,11:06:15,11:06:15,544,54,,,,14241.66,0
6840060,11:07:05,11:07:05,545,55,,,,14448.66,0
6840060,11:08:00,11:08:00,546,56,,,,14568.62,
6840060,11:13:14,11:13:14,549,57,,,,15170.97,0
6840060,11:14:49,11:14:49,550,58,,,,15365.42,0
6840060,11:16:20,11:16:20,551,59,,,,15563.75,0
6840060,11:17:24,11:17:24,552,60,,,,15686.87,0
6840060,11:19:00,11:19:00,422,61,,1,,15915.1,
6840080,10:15:00,10:15:00,9498,1,,,1,0,
6840080,10:16:32,10:16:32,489,2,,,,741.32,0
6840080,10:17:50,10:17:50,490,3,,,,1288.42,0
6840080,10:18:18,10:18:18,491,4,,,,1479.61,0
6840080,10:18:46,10:18:46,492,5,,,,1630.38,0
6840080,10:20:02,10:20:02,494,6,,,,2022.95,0
6840080,10:20:39,10:20:39,495,7,,,,2166.77,0
6840080,10:21:20,10:21:20,496,8,,,,2384.71,0
6840080,10:22:20,10:22:20,497,9,,,,2719.31,0
6840080,10:23:00,10:23:00,8219,10,,,,2928.07,
6840080,10:25:21,10:25:21,499,11,,,,3791.36,0
6840080,10:26:07,10:26:07,500,12,,,,4068.72,0
6840080,10:26:53,10:26:53,501,13,,,,4318.69,0
6840080,10:27:37,10:27:37,502,14,,,,4555.36,0
6840080,10:28:27,10:28:27,503,15,,,,4832.27,0
6840080,10:29:10,10:29:10,7667,16,,,,5067.54,0
6840080,10:29:45,10:29:45,505,17,,,,5313.25,0
6840080,10:30:03,10:30:03,7668,18,,,,5437.58,0
6840080,10:31:00,10:31:00,507,19,,,,5773.47,0
6840080,10:31:32,10:31:32,508,20,,,,5919.07,0
6840080,10:32:18,10:32:18,509,21,,,,6157.06,0
6840080,10:32:44,10:32:44,463,22,,,,6338.81,0
6840080,10:35:00,10:35:00,510,23,,,,7079.85,
6840080,10:36:17,10:36:17,511,24,,,,7491.19,0
6840080,10:36:56,10:36:56,512,25,,,,7655.3,0
6840080,10:37:51,10:37:51,513,26,,,,7852.95,0
6840080,10:38:36,10:38:36,514,27,,,,8046.94,0
6840080,10:39:17,10:39:17,515,28,,,,8267.81,0
6840080,10:40:01,10:40:01,516,29,,,,8475.36,0
6840080,10:40:30,10:40:30,517,30,,,,8588.92,0
6840080,10:42:00,10:42:00,519,31,,,,9014.72,
6840080,10:43:31,10:43:31,8063,32,,,,9317.9,0
6840080,10:44:27,10:44:27,7272,33,,,,9529.48,0
6840080,10:45:13,10:45:13,7274,34,,,,9737.85,0
6840080,10:46:05,10:46:05,7275,35,,,,9955.71,0
6840080,10:46:54,10:46:54,7276,36,,,,10145.33,0
6840080,10:47:28,10:47:28,7277,37,,,,10260.42,0
6840080,10:48:17,10:48:17,528,38,,,,10418.97,0
6840080,10:49:00,10:49:00,529,39,,,,10569.42,
6840080,10:50:23,10:50:23,530,40,,,,10778.99,0
6840080,10:52:04,10:52:04,531,41,,,,11057.37,0
6840080,10:54:13,10:54:13,532,42,,,,11331.79,0
6840080,10:55:13,10:55:13,533,43,,,,11508.67,0
6840080,10:57:00,10:57:00,9822,44,,,,11837.27,
6840080,10:57:35,10:57:35,8431,45,,,,12018.47,0
6840080,10:58:52,10:58:52,1153,46,,,,12353.8,0
6840080,11:00:00,11:00:00,9869,47,,,,12659.84,
6840080,11:00:54,11:00:54,538,48,,,,12944.16,0
6840080,11:01:38,11:01:38,539,49,,,,13206.08,0
6840080,11:02:22,11:02:22,540,50,,,,13349.87,0
6840080,11:03:03,11:03:03,541,51,,,,13538.81,0
6840080,11:03:44,11:03:44,542,52,,,,13696.01,0
6840080,11:05:18,11:05:18,543,53,,,,14028.17,0
6840080,11:06:15,11:06:15,544,54,,,,14241.66,0
6840080,11:07:05,11:07:05,545,55,,,,14448.66,0
6840080,11:08:00,11:08:00,546,56,,,,14568.62,
6840080,11:13:14,11:13:14,549,57,,,,15170.97,0
6840080,11:14:49,11:14:49,550,58,,,,15365.42,0
6840080,11:16:20,11:16:20,551,59,,,,15563.75,0
6840080,11:17:24,11:17:24,552,60,,,,15686.87,0
6840080,11:19:00,11:19:00,422,61,,1,,15915.1,
7005090,12:30:00,12:30:00,9498,1,,,1,0,
7005090,12:31:32,12:31:32,489,2,,,,741.32,0
7005090,12:32:50,12:32:50,490,3,,,,1288.42,0
7005090,12:33:18,12:33:18,491,4,,,,1479.61,0
7005090,12:33:46,12:33:46,492,5,,,,1630.38,0
7005090,12:35:02,12:35:02,494,6,,,,2022.95,0
7005090,12:35:39,12:35:39,495,7,,,,2166.77,0
7005090,12:36:20,12:36:20,496,8,,,,2384.71,0
7005090,12:37:20,12:37:20,497,9,,,,2719.31,0
7005090,12:38:00,12:38:00,8219,10,,,,2928.07,
7005090,12:40:33,12:40:33,499,11,,,,3791.36,0
7005090,12:41:23,12:41:23,500,12,,,,4068.72,0
7005090,12:42:12,12:42:12,501,13,,,,4318.69,0
7005090,12:43:00,12:43:00,502,14,,,,4555.36,0
7005090,12:43:54,12:43:54,503,15,,,,4832.27,0
7005090,12:44:41,12:44:41,7667,16,,,,5067.54,0
7005090,12:45:19,12:45:19,505,17,,,,5313.25,0
7005090,12:45:38,12:45:38,7668,18,,,,5437.58,0
7005090,12:46:40,12:46:40,507,19,,,,5773.47,0
7005090,12:47:15,12:47:15,508,20,,,,5919.07,0
7005090,12:48:05,12:48:05,509,21,,,,6157.06,0
7005090,12:48:33,12:48:33,463,22,,,,6338.81,0
7005090,12:51:00,12:51:00,510,23,,,,7079.85,
7005090,12:52:39,12:52:39,511,24,,,,7491.19,0
7005090,12:53:29,12:53:29,512,25,,,,7655.3,0
7005090,12:54:40,12:54:40,513,26,,,,7852.95,0
7005090,12:55:38,12:55:38,514,27,,,,8046.94,0
7005090,12:56:31,12:56:31,515,28,,,,8267.81,0
7005090,12:57:27,12:57:27,516,29,,,,8475.36,0
7005090,12:58:05,12:58:05,517,30,,,,8588.92,0
7005090,13:00:00,13:00:00,519,31,,,,9014.72,
7005090,13:01:31,13:01:31,8063,32,,,,9317.9,0
7005090,13:02:27,13:02:27,7272,33,,,,9529.48,0
7005090,13:03:13,13:03:13,7274,34,,,,9737.85,0
7005090,13:04:05,13:04:05,7275,35,,,,9955.71,0
7005090,13:04:54,13:04:54,7276,36,,,,10145.33,0
7005090,13:05:28,13:05:28,7277,37,,,,10260.42,0
7005090,13:06:17,13:06:17,528,38,,,,10418.97,0
7005090,13:07:00,13:07:00,529,39,,,,10569.42,
7005090,13:08:23,13:08:23,530,40,,,,10778.99,0
7005090,13:10:04,13:10:04,531,41,,,,11057.37,0
7005090,13:12:13,13:12:13,532,42,,,,11331.79,0
7005090,13:13:13,13:13:13,533,43,,,,11508.67,0
7005090,13:15:00,13:15:00,9822,44,,,,11837.27,
7005090,13:15:46,13:15:46,8431,45,,,,12018.47,0
7005090,13:17:30,13:17:30,1153,46,,,,12353.8,0
7005090,13:19:00,13:19:00,9869,47,,,,12659.84,
7005090,13:20:01,13:20:01,538,48,,,,12944.16,0
7005090,13:20:51,13:20:51,539,49,,,,13206.08,0
7005090,13:21:40,13:21:40,540,50,,,,13349.87,0
7005090,13:22:26,13:22:26,541,51,,,,13538.81,0
7005090,13:23:13,13:23:13,542,52,,,,13696.01,0
7005090,13:24:57,13:24:57,543,53,,,,14028.17,0
7005090,13:26:02,13:26:02,544,54,,,,14241.66,0
7005090,13:26:58,13:26:58,545,55,,,,14448.66,0
7005090,13:28:00,13:28:00,546,56,,,,14568.62,
7005090,13:32:45,13:32:45,549,57,,,,15170.97,0
7005090,13:34:12,13:34:12,550,58,,,,15365.42,0
7005090,13:35:34,13:35:34,551,59,,,,15563.75,0
7005090,13:36:32,13:36:32,552,60,,,,15686.87,0
7005090,13:38:00,13:38:00,422,61,,1,,15915.1,
7005100,12:30:00,12:30:00,9498,1,,,1,0,
7005100,12:31:32,12:31:32,489,2,,,,741.32,0
7005100,12:32:50,12:32:50,490,3,,,,1288.42,0
7005100,12:33:18,12:33:18,491,4,,,,1479.61,0
7005100,12:33:46,12:33:46,492,5,,,,1630.38,0
7005100,12:35:02,12:35:02,494,6,,,,2022.95,0
7005100,12:35:39,12:35:39,495,7,,,,2166.77,0
7005100,12:36:20,12:36:20,496,8,,,,2384.71,0
7005100,12:37:20,12:37:20,497,9,,,,2719.31,0
7005100,12:38:00,12:38:00,8219,10,,,,2928.07,
7005100,12:40:33,12:40:33,499,11,,,,3791.36,0
7005100,12:41:23,12:41:23,500,12,,,,4068.72,0
7005100,12:42:12,12:42:12,501,13,,,,4318.69,0
7005100,12:43:00,12:43:00,502,14,,,,4555.36,0
7005100,12:43:54,12:43:54,503,15,,,,4832.27,0
7005100,12:44:41,12:44:41,7667,16,,,,5067.54,0
7005100,12:45:19,12:45:19,505,17,,,,5313.25,0
7005100,12:45:38,12:45:38,7668,18,,,,5437.58,0
7005100,12:46:40,12:46:40,507,19,,,,5773.47,0
7005100,12:47:15,12:47:15,508,20,,,,5919.07,0
7005100,12:48:05,12:48:05,509,21,,,,6157.06,0
7005100,12:48:33,12:48:33,463,22,,,,6338.81,0
7005100,12:51:00,12:51:00,510,23,,,,7079.85,
7005100,12:52:39,12:52:39,511,24,,,,7491.19,0
7005100,12:53:29,12:53:29,512,25,,,,7655.3,0
7005100,12:54:40,12:54:40,513,26,,,,7852.95,0
7005100,12:55:38,12:55:38,514,27,,,,8046.94,0
7005100,12:56:31,12:56:31,515,28,,,,8267.81,0
7005100,12:57:27,12:57:27,516,29,,,,8475.36,0
7005100,12:58:05,12:58:05,517,30,,,,8588.92,0
7005100,13:00:00,13:00:00,519,31,,,,9014.72,
7005100,13:01:31,13:01:31,8063,32,,,,9317.9,0
7005100,13:02:27,13:02:27,7272,33,,,,9529.48,0
7005100,13:03:13,13:03:13,7274,34,,,,9737.85,0
7005100,13:04:05,13:04:05,7275,35,,,,9955.71,0
7005100,13:04:54,13:04:54,7276,36,,,,10145.33,0
7005100,13:05:28,13:05:28,7277,37,,,,10260.42,0
7005100,13:06:17,13:06:17,528,38,,,,10418.97,0
7005100,13:07:00,13:07:00,529,39,,,,10569.42,
7005100,13:08:23,13:08:23,530,40,,,,10778.99,0
7005100,13:10:04,13:10:04,531,41,,,,11057.37,0
7005100,13:12:13,13:12:13,532,42,,,,11331.79,0
7005100,13:13:13,13:13:13,533,43,,,,11508.67,0
7005100,13:15:00,13:15:00,9822,44,,,,11837.27,
7005100,13:15:46,13:15:46,8431,45,,,,12018.47,0
7005100,13:17:30,13:17:30,1153,46,,,,12353.8,0
7005100,13:19:00,13:19:00,9869,47,,,,12659.84,
7005100,13:20:01,13:20:01,538,48,,,,12944.16,0
7005100,13:20:51,13:20:51,539,49,,,,13206.08,0
7005100,13:21:40,13:21:40,540,50,,,,13349.87,0
7005100,13:22:26,13:22:26,541,51,,,,13538.81,0
7005100,13:23:13,13:23:13,542,52,,,,13696.01,0
7005100,13:24:57,13:24:57,543,53,,,,14028.17,0
7005100,13:26:02,13:26:02,544,54,,,,14241.66,0
7005100,13:26:58,13:26:58,545,55,,,,14448.66,0
7005100,13:28:00,13:28:00,546,56,,,,14568.62,
7005100,13:32:45,13:32:45,549,57,,,,15170.97,0
7005100,13:34:12,13:34:12,550,58,,,,15365.42,0
7005100,13:35:34,13:35:34,551,59,,,,15563.75,0
7005100,13:36:32,13:36:32,552,60,,,,15686.87,0
7005100,13:38:00,13:38:00,422,61,,1,,15915.1,
7005110,12:30:00,12:30:00,9498,1,,,1,0,
7005110,12:31:32,12:31:32,489,2,,,,741.32,0
7005110,12:32:50,12:32:50,490,3,,,,1288.42,0
7005110,12:33:18,12:33:18,491,4,,,,1479.61,0
7005110,12:33:46,12:33:46,492,5,,,,1630.38,0
7005110,12:35:02,12:35:02,494,6,,,,2022.95,0
7005110,12:35:39,12:35:39,495,7,,,,2166.77,0
7005110,12:36:20,12:36:20,496,8,,,,2384.71,0
7005110,12:37:20,12:37:20,497,9,,,,2719.31,0
7005110,12:38:00,12:38:00,8219,10,,,,2928.07,
7005110,12:40:33,12:40:33,499,11,,,,3791.36,0
7005110,12:41:23,12:41:23,500,12,,,,4068.72,0
7005110,12:42:12,12:42:12,501,13,,,,4318.69,0
7005110,12:43:00,12:43:00,502,14,,,,4555.36,0
7005110,12:43:54,12:43:54,503,15,,,,4832.27,0
7005110,12:44:41,12:44:41,7667,16,,,,5067.54,0
7005110,12:45:19,12:45:19,505,17,,,,5313.25,0
7005110,12:45:38,12:45:38,7668,18,,,,5437.58,0
7005110,12:46:40,12:46:40,507,19,,,,5773.47,0
7005110,12:47:15,12:47:15,508,20,,,,5919.07,0
7005110,12:48:05,12:48:05,509,21,,,,6157.06,0
7005110,12:48:33,12:48:33,463,22,,,,6338.81,0
7005110,12:51:00,12:51:00,510,23,,,,7079.85,
7005110,12:52:39,12:52:39,511,24,,,,7491.19,0
7005110,12:53:29,12:53:29,512,25,,,,7655.3,0
7005110,12:54:40,12:54:40,513,26,,,,7852.95,0
7005110,12:55:38,12:55:38,514,27,,,,8046.94,0
7005110,12:56:31,12:56:31,515,28,,,,8267.81,0
7005110,12:57:27,12:57:27,516,29,,,,8475.36,0
7005110,12:58:05,12:58:05,517,30,,,,8588.92,0
7005110,13:00:00,13:00:00,519,31,,,,9014.72,
7005110,13:01:31,13:01:31,8063,32,,,,9317.9,0
7005110,13:02:27,13:02:27,7272,33,,,,9529.48,0
7005110,13:03:13,13:03:13,7274,34,,,,9737.85,0
7005110,13:04:05,13:04:05,7275,35,,,,9955.71,0
7005110,13:04:54,13:04:54,7276,36,,,,10145.33,0
7005110,13:05:28,13:05:28,7277,37,,,,10260.42,0
7005110,13:06:17,13:06:17,528,38,,,,10418.97,0
7005110,13:07:00,13:07:00,529,39,,,,10569.42,
7005110,13:08:23,13:08:23,530,40,,,,10778.99,0
7005110,13:10:04,13:10:04,531,41,,,,11057.37,0
7005110,13:12:13,13:12:13,532,42,,,,11331.79,0
7005110,13:13:13,13:13:13,533,43,,,,11508.67,0
7005110,13:15:00,13:15:00,9822,44,,,,11837.27,
7005110,13:15:46,13:15:46,8431,45,,,,12018.47,0
7005110,13:17:30,13:17:30,1153,46,,,,12353.8,0
7005110,13:19:00,13:19:00,9869,47,,,,12659.84,
7005110,13:20:01,13:20:01,538,48,,,,12944.16,0
7005110,13:20:51,13:20:51,539,49,,,,13206.08,0
7005110,13:21:40,13:21:40,540,50,,,,13349.87,0
7005110,13:22:26,13:22:26,541,51,,,,13538.81,0
7005110,13:23:13,13:23:13,542,52,,,,13696.01,0
7005110,13:24:57,13:24:57,543,53,,,,14028.17,0
7005110,13:26:02,13:26:02,544,54,,,,14241.66,0
7005110,13:26:58,13:26:58,545,55,,,,14448.66,0
7005110,13:28:00,13:28:00,546,56,,,,14568.62,
7005110,13:32:45,13:32:45,549,57,,,,15170.97,0
7005110,13:34:12,13:34:12,550,58,,,,15365.42,0
7005110,13:35:34,13:35:34,551,59,,,,15563.75,0
7005110,13:36:32,13:36:32,552,60,,,,15686.87,0
7005110,13:38:00,13:38:00,422,61,,1,,15915.1,
7005120,12:30:00,12:30:00,9498,1,,,1,0,
7005120,12:31:32,12:31:32,489,2,,,,741.32,0
7005120,12:32:50,12:32:50,490,3,,,,1288.42,0
7005120,12:33:18,12:33:18,491,4,,,,1479.61,0
7005120,12:33:46,12:33:46,492,5,,,,1630.38,0
7005120,12:35:02,12:35:02,494,6,,,,2022.95,0
7005120,12:35:39,12:35:39,495,7,,,,2166.77,0
7005120,12:36:20,12:36:20,496,8,,,,2384.71,0
7005120,12:37:20,12:37:20,497,9,,,,2719.31,0
7005120,12:38:00,12:38:00,8219,10,,,,2928.07,
7005120,12:40:33,12:40:33,499,11,,,,3791.36,0
7005120,12:41:23,12:41:23,500,12,,,,4068.72,0
7005120,12:42:12,12:42:12,501,13,,,,4318.69,0
7005120,12:43:00,12:43:00,502,14,,,,4555.36,0
7005120,12:43:54,12:43:54,503,15,,,,4832.27,0
7005120,12:44:41,12:44:41,7667,16,,,,5067.54,0
7005120,12:45:19,12:45:19,505,17,,,,5313.25,0
7005120,12:45:38,12:45:38,7668,18,,,,5437.58,0
7005120,12:46:40,12:46:40,507,19,,,,5773.47,0
7005120,12:47:15,12:47:15,508,20,,,,5919.07,0
7005120,12:48:05,12:48:05,509,21,,,,6157.06,0
7005120,12:48:33,12:48:33,463,22,,,,6338.81,0
7005120,12:51:00,12:51:00,510,23,,,,7079.85,
7005120,12:52:39,12:52:39,511,24,,,,7491.19,0
7005120,12:53:29,12:53:29,512,25,,,,7655.3,0
7005120,12:54:40,12:54:40,513,26,,,,7852.95,0
7005120,12:55:38,12:55:38,514,27,,,,8046.94,0
7005120,12:56:31,12:56:31,515,28,,,,8267.81,0
7005120,12:57:27,12:57:27,516,29,,,,8475.36,0
7005120,12:58:05,12:58:05,517,30,,,,8588.92,0
7005120,13:00:00,13:00:00,519,31,,,,9014.72,
7005120,13:01:31,13:01:31,8063,32,,,,9317.9,0
7005120,13:02:27,13:02:27,7272,33,,,,9529.48,0
7005120,13:03:13,13:03:13,7274,34,,,,9737.85,0
7005120,13:04:05,13:04:05,7275,35,,,,9955.71,0
7005120,13:04:54,13:04:54,7276,36,,,,10145.33,0
7005120,13:05:28,13:05:28,7277,37,,,,10260.42,0
7005120,13:06:17,13:06:17,528,38,,,,10418.97,0
7005120,13:07:00,13:07:00,529,39,,,,10569.42,
7005120,13:08:23,13:08:23,530,40,,,,10778.99,0
7005120,13:10:04,13:10:04,531,41,,,,11057.37,0
7005120,13:12:13,13:12:13,532,42,,,,11331.79,0
7005120,13:13:13,13:13:13,533,43,,,,11508.67,0
7005120,13:15:00,13:15:00,9822,44,,,,11837.27,
7005120,13:15:46,13:15:46,8431,45,,,,12018.47,0
7005120,13:17:30,13:17:30,1153,46,,,,12353.8,0
7005120,13:19:00,13:19:00,9869,47,,,,12659.84,
7005120,13:20:01,13:20:01,538,48,,,,12944.16,0
7005120,13:20:51,13:20:51,539,49,,,,13206.08,0
7005120,13:21:40,13:21:40,540,50,,,,13349.87,0
7005120,13:22:26,13:22:26,541,51,,,,13538.81,0
7005120,13:23:13,13:23:13,542,52,,,,13696.01,0
7005120,13:24:57,13:24:57,543,53,,,,14028.17,0
7005120,13:26:02,13:26:02,544,54,,,,14241.66,0
7005120,13:26:58,13:26:58,545,55,,,,14448.66,0
7005120,13:28:00,13:28:00,546,56,,,,14568.62,
7005120,13:32:45,13:32:45,549,57,,,,15170.97,0
7005120,13:34:12,13:34:12,550,58,,,,15365.42,0
7005120,13:35:34,13:35:34,551,59,,,,15563.75,0
7005120,13:36:32,13:36:32,552,60,,,,15686.87,0
7005120,13:38:00,13:38:00,422,61,,1,,15915.1,
7005130,12:30:00,12:30:00,9498,1,,,1,0,
7005130,12:31:32,12:31:32,489,2,,,,741.32,0
7005130,12:32:50,12:32:50,490,3,,,,1288.42,0
7005130,12:33:18,12:33:18,491,4,,,,1479.61,0
7005130,12:33:46,12:33:46,492,5,,,,1630.38,0
7005130,12:35:02,12:35:02,494,6,,,,2022.95,0
7005130,12:35:39,12:35:39,495,7,,,,2166.77,0
7005130,12:36:20,12:36:20,496,8,,,,2384.71,0
7005130,12:37:20,12:37:20,497,9,,,,2719.31,0
7005130,12:38:00,12:38:00,8219,10,,,,2928.07,
7005130,12:40:33,12:40:33,499,11,,,,3791.36,0
7005130,12:41:23,12:41:23,500,12,,,,4068.72,0
7005130,12:42:12,12:42:12,501,13,,,,4318.69,0
7005130,12:43:00,12:43:00,502,14,,,,4555.36,0
7005130,12:43:54,12:43:54,503,15,,,,4832.27,0
7005130,12:44:41,12:44:41,7667,16,,,,5067.54,0
7005130,12:45:19,12:45:19,505,17,,,,5313.25,0
7005130,12:45:38,12:45:38,7668,18,,,,5437.58,0
7005130,12:46:40,12:46:40,507,19,,,,5773.47,0
7005130,12:47:15,12:47:15,508,20,,,,5919.07,0
7005130,12:48:05,12:48:05,509,21,,,,6157.06,0
7005130,12:48:33,12:48:33,463,22,,,,6338.81,0
7005130,12:51:00,12:51:00,510,23,,,,7079.85,
7005130,12:52:39,12:52:39,511,24,,,,7491.19,0
7005130,12:53:29,12:53:29,512,25,,,,7655.3,0
7005130,12:54:40,12:54:40,513,26,,,,7852.95,0
7005130,12:55:38,12:55:38,514,27,,,,8046.94,0
7005130,12:56:31,12:56:31,515,28,,,,8267.81,0
7005130,12:57:27,12:57:27,516,29,,,,8475.36,0
7005130,12:58:05,12:58:05,517,30,,,,8588.92,0
7005130,13:00:00,13:00:00,519,31,,,,9014.72,
7005130,13:01:31,13:01:31,8063,32,,,,9317.9,0
7005130,13:02:27,13:02:27,7272,33,,,,9529.48,0
7005130,13:03:13,13:03:13,7274,34,,,,9737.85,0
7005130,13:04:05,13:04:05,7275,35,,,,9955.71,0
7005130,13:04:54,13:04:54,7276,36,,,,10145.33,0
7005130,13:05:28,13:05:28,7277,37,,,,10260.42,0
7005130,13:06:17,13:06:17,528,38,,,,10418.97,0
7005130,13:07:00,13:07:00,529,39,,,,10569.42,
7005130,13:08:23,13:08:23,530,40,,,,10778.99,0
7005130,13:10:04,13:10:04,531,41,,,,11057.37,0
7005130,13:12:13,13:12:13,532,42,,,,11331.79,0
7005130,13:13:13,13:13:13,533,43,,,,11508.67,0
7005130,13:15:00,13:15:00,9822,44,,,,11837.27,
7005130,13:15:46,13:15:46,8431,45,,,,12018.47,0
7005130,13:17:30,13:17:30,1153,46,,,,12353.8,0
7005130,13:19:00,13:19:00,9869,47,,,,12659.84,
7005130,13:20:01,13:20:01,538,48,,,,12944.16,0
7005130,13:20:51,13:20:51,539,49,,,,13206.08,0
7005130,13:21:40,13:21:40,540,50,,,,13349.87,0
7005130,13:22:26,13:22:26,541,51,,,,13538.81,0
7005130,13:23:13,13:23:13,542,52,,,,13696.01,0
7005130,13:24:57,13:24:57,543,53,,,,14028.17,0
7005130,13:26:02,13:26:02,544,54,,,,14241.66,0
7005130,13:26:58,13:26:58,545,55,,,,14448.66,0
7005130,13:28:00,13:28:00,546,56,,,,14568.62,
7005130,13:32:45,13:32:45,549,57,,,,15170.97,0
7005130,13:34:12,13:34:12,550,58,,,,15365.42,0
7005130,13:35:34,13:35:34,551,59,,,,15563.75,0
7005130,13:36:32,13:36:32,552,60,,,,15686.87,0
7005130,13:38:00,13:38:00,422,61,,1,,15915.1,
7095010,22:40:00,22:40:00,9498,1,,,1,0,
7095010,22:41:09,22:41:09,489,2,,,,741.32,0
7095010,22:42:08,22:42:08,490,3,,,,1288.42,0
7095010,22:42:28,22:42:28,491,4,,,,1479.61,0
7095010,22:42:49,22:42:49,492,5,,,,1630.38,0
7095010,22:43:46,22:43:46,494,6,,,,2022.95,0
7095010,22:44:14,22:44:14,495,7,,,,2166.77,0
7095010,22:44:45,22:44:45,496,8,,,,2384.71,0
7095010,22:45:30,22:45:30,497,9,,,,2719.31,0
7095010,22:46:00,22:46:00,8219,10,,,,2928.07,
7095010,22:47:46,22:47:46,499,11,,,,3791.36,0
7095010,22:48:20,22:48:20,500,12,,,,4068.72,0
7095010,22:48:55,22:48:55,501,13,,,,4318.69,0
7095010,22:49:27,22:49:27,502,14,,,,4555.36,0
7095010,22:50:05,22:50:05,503,15,,,,4832.27,0
7095010,22:50:38,22:50:38,7667,16,,,,5067.54,0
7095010,22:51:04,22:51:04,505,17,,,,5313.25,0
7095010,22:51:17,22:51:17,7668,18,,,,5437.58,0
7095010,22:52:00,22:52:00,507,19,,,,5773.47,0
7095010,22:52:24,22:52:24,508,20,,,,5919.07,0
7095010,22:52:58,22:52:58,509,21,,,,6157.06,0
7095010,22:53:18,22:53:18,463,22,,,,6338.81,0
7095010,22:55:00,22:55:00,510,23,,,,7079.85,
7095010,22:55:55,22:55:55,511,24,,,,7491.19,0
7095010,22:56:23,22:56:23,512,25,,,,7655.3,0
7095010,22:57:02,22:57:02,513,26,,,,7852.95,0
7095010,22:57:34,22:57:34,514,27,,,,8046.94,0
7095010,22:58:04,22:58:04,515,28,,,,8267.81,0
7095010,22:58:35,22:58:35,516,29,,,,8475.36,0
7095010,22:58:56,22:58:56,517,30,,,,8588.92,0
7095010,23:00:00,23:00:00,519,31,,,,9014.72,
7095010,23:01:05,23:01:05,8063,32,,,,9317.9,0
7095010,23:01:45,23:01:45,7272,33,,,,9529.48,0
7095010,23:02:17,23:02:17,7274,34,,,,9737.85,0
7095010,23:02:55,23:02:55,7275,35,,,,9955.71,0
7095010,23:03:30,23:03:30,7276,36,,,,10145.33,0
7095010,23:03:54,23:03:54,7277,37,,,,10260.42,0
7095010,23:04:29,23:04:29,528,38,,,,10418.97,0
7095010,23:05:00,23:05:00,529,39,,,,10569.42,
7095010,23:05:51,23:05:51,530,40,,,,10778.99,0
7095010,23:06:55,23:06:55,531,41,,,,11057.37,0
7095010,23:08:16,23:08:16,532,42,,,,11331.79,0
7095010,23:08:53,23:08:53,533,43,,,,11508.67,0
7095010,23:10:00,23:10:00,9822,44,,,,11837.27,
7095010,23:10:35,23:10:35,8431,45,,,,12018.47,0
7095010,23:11:52,23:11:52,1153,46,,,,12353.8,0
7095010,23:13:00,23:13:00,9869,47,,,,12659.84,
7095010,23:13:54,23:13:54,538,48,,,,12944.16,0
7095010,23:14:38,23:14:38,539,49,,,,13206.08,0
7095010,23:15:22,23:15:22,540,50,,,,13349.87,0
7095010,23:16:03,23:16:03,541,51,,,,13538.81,0
7095010,23:16:44,23:16:44,542,52,,,,13696.01,0
7095010,23:18:18,23:18:18,543,53,,,,14028.17,0
7095010,23:19:15,23:19:15,544,54,,,,14241.66,0
7095010,23:20:05,23:20:05,545,55,,,,14448.66,0
7095010,23:21:00,23:21:00,546,56,,,,14568.62,
7095010,23:24:19,23:24:19,549,57,,,,15170.97,0
7095010,23:25:20,23:25:20,550,58,,,,15365.42,0
7095010,23:26:18,23:26:18,551,59,,,,15563.75,0
7095010,23:26:59,23:26:59,552,60,,,,15686.87,0
7095010,23:28:00,23:28:00,422,61,,1,,15915.1,
7132070,15:17:00,15:17:00,9498,1,,,1,0,
7132070,15:18:09,15:18:09,489,2,,,,741.32,0
7132070,15:19:08,15:19:08,490,3,,,,1288.42,0
7132070,15:19:28,15:19:28,491,4,,,,1479.61,0
7132070,15:19:49,15:19:49,492,5,,,,1630.38,0
7132070,15:20:46,15:20:46,494,6,,,,2022.95,0
7132070,15:21:14,15:21:14,495,7,,,,2166.77,0
7132070,15:21:45,15:21:45,496,8,,,,2384.71,0
7132070,15:22:30,15:22:30,497,9,,,,2719.31,0
7132070,15:23:00,15:23:00,8219,10,,,,2928.07,
7132070,15:25:21,15:25:21,499,11,,,,3791.36,0
7132070,15:26:07,15:26:07,500,12,,,,4068.72,0
7132070,15:26:53,15:26:53,501,13,,,,4318.69,0
7132070,15:27:37,15:27:37,502,14,,,,4555.36,0
7132070,15:28:27,15:28:27,503,15,,,,4832.27,0
7132070,15:29:10,15:29:10,7667,16,,,,5067.54,0
7132070,15:29:45,15:29:45,505,17,,,,5313.25,0
7132070,15:30:03,15:30:03,7668,18,,,,5437.58,0
7132070,15:31:00,15:31:00,507,19,,,,5773.47,0
7132070,15:31:32,15:31:32,508,20,,,,5919.07,0
7132070,15:32:18,15:32:18,509,21,,,,6157.06,0
7132070,15:32:44,15:32:44,463,22,,,,6338.81,0
7132070,15:35:00,15:35:00,510,23,,,,7079.85,
7132070,15:36:17,15:36:17,511,24,,,,7491.19,0
7132070,15:36:56,15:36:56,512,25,,,,7655.3,0
7132070,15:37:51,15:37:51,513,26,,,,7852.95,0
7132070,15:38:36,15:38:36,514,27,,,,8046.94,0
7132070,15:39:17,15:39:17,515,28,,,,8267.81,0
7132070,15:40:01,15:40:01,516,29,,,,8475.36,0
7132070,15:40:30,15:40:30,517,30,,,,8588.92,0
7132070,15:42:00,15:42:00,519,31,,,,9014.72,
7132070,15:43:31,15:43:31,8063,32,,,,9317.9,0
7132070,15:44:27,15:44:27,7272,33,,,,9529.48,0
7132070,15:45:13,15:45:13,7274,34,,,,9737.85,0
7132070,15:46:05,15:46:05,7275,35,,,,9955.71,0
7132070,15:46:54,15:46:54,7276,36,,,,10145.33,0
7132070,15:47:28,15:47:28,7277,37,,,,10260.42,0
7132070,15:48:17,15:48:17,528,38,,,,10418.97,0
7132070,15:49:00,15:49:00,529,39,,,,10569.42,
7132070,15:50:02,15:50:02,530,40,,,,10778.99,0
7132070,15:51:18,15:51:18,531,41,,,,11057.37,0
7132070,15:52:55,15:52:55,532,42,,,,11331.79,0
7132070,15:53:40,15:53:40,533,43,,,,11508.67,0
7132070,15:55:00,15:55:00,9822,44,,,,11837.27,
7132070,15:55:46,15:55:46,8431,45,,,,12018.47,0
7132070,15:57:30,15:57:30,1153,46,,,,12353.8,0
7132070,15:59:00,15:59:00,9869,47,,,,12659.84,
7132070,15:59:54,15:59:54,538,48,,,,12944.16,0
7132070,16:00:38,16:00:38,539,49,,,,13206.08,0
7132070,16:01:22,16:01:22,540,50,,,,13349.87,0
7132070,16:02:03,16:02:03,541,51,,,,13538.81,0
7132070,16:02:44,16:02:44,542,52,,,,13696.01,0
7132070,16:04:18,16:04:18,543,53,,,,14028.17,0
7132070,16:05:15,16:05:15,544,54,,,,14241.66,0
7132070,16:06:05,16:06:05,545,55,,,,14448.66,0
7132070,16:07:00,16:07:00,546,56,,,,14568.62,
7132070,16:10:48,16:10:48,549,57,,,,15170.97,0
7132070,16:11:58,16:11:58,550,58,,,,15365.42,0
7132070,16:13:03,16:13:03,551,59,,,,15563.75,0
7132070,16:13:50,16:13:50,552,60,,,,15686.87,0
7132070,16:15:00,16:15:00,422,61,,1,,15915.1,
7268090,10:45:00,10:45:00,9498,1,,,1,0,
7268090,10:46:32,10:46:32,489,2,,,,741.32,0
7268090,10:47:50,10:47:50,490,3,,,,1288.42,0
7268090,10:48:18,10:48:18,491,4,,,,1479.61,0
7268090,10:48:46,10:48:46,492,5,,,,1630.38,0
7268090,10:50:02,10:50:02,494,6,,,,2022.95,0
7268090,10:50:39,10:50:39,495,7,,,,2166.77,0
7268090,10:51:20,10:51:20,496,8,,,,2384.71,0
7268090,10:52:20,10:52:20,497,9,,,,2719.31,0
7268090,10:53:00,10:53:00,8219,10,,,,2928.07,
7268090,10:55:21,10:55:21,499,11,,,,3791.36,0
7268090,10:56:07,10:56:07,500,12,,,,4068.72,0
7268090,10:56:53,10:56:53,501,13,,,,4318.69,0
7268090,10:57:37,10:57:37,502,14,,,,4555.36,0
7268090,10:58:27,10:58:27,503,15,,,,4832.27,0
7268090,10:59:10,10:59:10,7667,16,,,,5067.54,0
7268090,10:59:45,10:59:45,505,17,,,,5313.25,0
7268090,11:00:03,11:00:03,7668,18,,,,5437.58,0
7268090,11:01:00,11:01:00,507,19,,,,5773.47,0
7268090,11:01:32,11:01:32,508,20,,,,5919.07,0
7268090,11:02:18,11:02:18,509,21,,,,6157.06,0
7268090,11:02:44,11:02:44,463,22,,,,6338.81,0
7268090,11:05:00,11:05:00,510,23,,,,7079.85,
7268090,11:06:17,11:06:17,511,24,,,,7491.19,0
7268090,11:06:56,11:06:56,512,25,,,,7655.3,0
7268090,11:07:51,11:07:51,513,26,,,,7852.95,0
7268090,11:08:36,11:08:36,514,27,,,,8046.94,0
7268090,11:09:17,11:09:17,515,28,,,,8267.81,0
7268090,11:10:01,11:10:01,516,29,,,,8475.36,0
7268090,11:10:30,11:10:30,517,30,,,,8588.92,0
7268090,11:12:00,11:12:00,519,31,,,,9014.72,
7268090,11:13:31,11:13:31,8063,32,,,,9317.9,0
7268090,11:14:27,11:14:27,7272,33,,,,9529.48,0
7268090,11:15:13,11:15:13,7274,34,,,,9737.85,0
7268090,11:16:05,11:16:05,7275,35,,,,9955.71,0
7268090,11:16:54,11:16:54,7276,36,,,,10145.33,0
7268090,11:17:28,11:17:28,7277,37,,,,10260.42,0
7268090,11:18:17,11:18:17,528,38,,,,10418.97,0
7268090,11:19:00,11:19:00,529,39,,,,10569.42,
7268090,11:20:23,11:20:23,530,40,,,,10778.99,0
7268090,11:22:04,11:22:04,531,41,,,,11057.37,0
7268090,11:24:13,11:24:13,532,42,,,,11331.79,0
7268090,11:25:13,11:25:13,533,43,,,,11508.67,0
7268090,11:27:00,11:27:00,9822,44,,,,11837.27,
7268090,11:27:35,11:27:35,8431,45,,,,12018.47,0
7268090,11:28:52,11:28:52,1153,46,,,,12353.8,0
7268090,11:30:00,11:30:00,9869,47,,,,12659.84,
7268090,11:30:54,11:30:54,538,48,,,,12944.16,0
7268090,11:31:38,11:31:38,539,49,,,,13206.08,0
7268090,11:32:22,11:32:22,540,50,,,,13349.87,0
7268090,11:33:03,11:33:03,541,51,,,,13538.81,0
7268090,11:33:44,11:33:44,542,52,,,,13696.01,0
7268090,11:35:18,11:35:18,543,53,,,,14028.17,0
7268090,11:36:15,11:36:15,544,54,,,,14241.66,0
7268090,11:37:05,11:37:05,545,55,,,,14448.66,0
7268090,11:38:00,11:38:00,546,56,,,,14568.62,
7268090,11:43:14,11:43:14,549,57,,,,15170.97,0
7268090,11:44:49,11:44:49,550,58,,,,15365.42,0
7268090,11:46:20,11:46:20,551,59,,,,15563.75,0
7268090,11:47:24,11:47:24,552,60,,,,15686.87,0
7268090,11:49:00,11:49:00,422,61,,1,,15915.1,
7268100,10:45:00,10:45:00,9498,1,,,1,0,
7268100,10:46:32,10:46:32,489,2,,,,741.32,0
7268100,10:47:50,10:47:50,490,3,,,,1288.42,0
7268100,10:48:18,10:48:18,491,4,,,,1479.61,0
7268100,10:48:46,10:48:46,492,5,,,,1630.38,0
7268100,10:50:02,10:50:02,494,6,,,,2022.95,0
7268100,10:50:39,10:50:39,495,7,,,,2166.77,0
7268100,10:51:20,10:51:20,496,8,,,,2384.71,0
7268100,10:52:20,10:52:20,497,9,,,,2719.31,0
7268100,10:53:00,10:53:00,8219,10,,,,2928.07,
7268100,10:55:21,10:55:21,499,11,,,,3791.36,0
7268100,10:56:07,10:56:07,500,12,,,,4068.72,0
7268100,10:56:53,10:56:53,501,13,,,,4318.69,0
7268100,10:57:37,10:57:37,502,14,,,,4555.36,0
7268100,10:58:27,10:58:27,503,15,,,,4832.27,0
7268100,10:59:10,10:59:10,7667,16,,,,5067.54,0
7268100,10:59:45,10:59:45,505,17,,,,5313.25,0
7268100,11:00:03,11:00:03,7668,18,,,,5437.58,0
7268100,11:01:00,11:01:00,507,19,,,,5773.47,0
7268100,11:01:32,11:01:32,508,20,,,,5919.07,0
7268100,11:02:18,11:02:18,509,21,,,,6157.06,0
7268100,11:02:44,11:02:44,463,22,,,,6338.81,0
7268100,11:05:00,11:05:00,510,23,,,,7079.85,
7268100,11:06:17,11:06:17,511,24,,,,7491.19,0
7268100,11:06:56,11:06:56,512,25,,,,7655.3,0
7268100,11:07:51,11:07:51,513,26,,,,7852.95,0
7268100,11:08:36,11:08:36,514,27,,,,8046.94,0
7268100,11:09:17,11:09:17,515,28,,,,8267.81,0
7268100,11:10:01,11:10:01,516,29,,,,8475.36,0
7268100,11:10:30,11:10:30,517,30,,,,8588.92,0
7268100,11:12:00,11:12:00,519,31,,,,9014.72,
7268100,11:13:31,11:13:31,8063,32,,,,9317.9,0
7268100,11:14:27,11:14:27,7272,33,,,,9529.48,0
7268100,11:15:13,11:15:13,7274,34,,,,9737.85,0
7268100,11:16:05,11:16:05,7275,35,,,,9955.71,0
7268100,11:16:54,11:16:54,7276,36,,,,10145.33,0
7268100,11:17:28,11:17:28,7277,37,,,,10260.42,0
7268100,11:18:17,11:18:17,528,38,,,,10418.97,0
7268100,11:19:00,11:19:00,529,39,,,,10569.42,
7268100,11:20:23,11:20:23,530,40,,,,10778.99,0
7268100,11:22:04,11:22:04,531,41,,,,11057.37,0
7268100,11:24:13,11:24:13,532,42,,,,11331.79,0
7268100,11:25:13,11:25:13,533,43,,,,11508.67,0
7268100,11:27:00,11:27:00,9822,44,,,,11837.27,
7268100,11:27:35,11:27:35,8431,45,,,,12018.47,0
7268100,11:28:52,11:28:52,1153,46,,,,12353.8,0
7268100,11:30:00,11:30:00,9869,47,,,,12659.84,
7268100,11:30:54,11:30:54,538,48,,,,12944.16,0
7268100,11:31:38,11:31:38,539,49,,,,13206.08,0
7268100,11:32:22,11:32:22,540,50,,,,13349.87,0
7268100,11:33:03,11:33:03,541,51,,,,13538.81,0
7268100,11:33:44,11:33:44,542,52,,,,13696.01,0
7268100,11:35:18,11:35:18,543,53,,,,14028.17,0
7268100,11:36:15,11:36:15,544,54,,,,14241.66,0
7268100,11:37:05,11:37:05,545,55,,,,14448.66,0
7268100,11:38:00,11:38:00,546,56,,,,14568.62,
7268100,11:43:14,11:43:14,549,57,,,,15170.97,0
7268100,11:44:49,11:44:49,550,58,,,,15365.42,0
7268100,11:46:20,11:46:20,551,59,,,,15563.75,0
7268100,11:47:24,11:47:24,552,60,,,,15686.87,0
7268100,11:49:00,11:49:00,422,61,,1,,15915.1,
7268110,10:45:00,10:45:00,9498,1,,,1,0,
7268110,10:46:32,10:46:32,489,2,,,,741.32,0
7268110,10:47:50,10:47:50,490,3,,,,1288.42,0
7268110,10:48:18,10:48:18,491,4,,,,1479.61,0
7268110,10:48:46,10:48:46,492,5,,,,1630.38,0
7268110,10:50:02,10:50:02,494,6,,,,2022.95,0
7268110,10:50:39,10:50:39,495,7,,,,2166.77,0
7268110,10:51:20,10:51:20,496,8,,,,2384.71,0
7268110,10:52:20,10:52:20,497,9,,,,2719.31,0
7268110,10:53:00,10:53:00,8219,10,,,,2928.07,
7268110,10:55:21,10:55:21,499,11,,,,3791.36,0
7268110,10:56:07,10:56:07,500,12,,,,4068.72,0
7268110,10:56:53,10:56:53,501,13,,,,4318.69,0
7268110,10:57:37,10:57:37,502,14,,,,4555.36,0
7268110,10:58:27,10:58:27,503,15,,,,4832.27,0
7268110,10:59:10,10:59:10,7667,16,,,,5067.54,0
7268110,10:59:45,10:59:45,505,17,,,,5313.25,0
7268110,11:00:03,11:00:03,7668,18,,,,5437.58,0
7268110,11:01:00,11:01:00,507,19,,,,5773.47,0
7268110,11:01:32,11:01:32,508,20,,,,5919.07,0
7268110,11:02:18,11:02:18,509,21,,,,6157.06,0
7268110,11:02:44,11:02:44,463,22,,,,6338.81,0
7268110,11:05:00,11:05:00,510,23,,,,7079.85,
7268110,11:06:17,11:06:17,511,24,,,,7491.19,0
7268110,11:06:56,11:06:56,512,25,,,,7655.3,0
7268110,11:07:51,11:07:51,513,26,,,,7852.95,0
7268110,11:08:36,11:08:36,514,27,,,,8046.94,0
7268110,11:09:17,11:09:17,515,28,,,,8267.81,0
7268110,11:10:01,11:10:01,516,29,,,,8475.36,0
7268110,11:10:30,11:10:30,517,30,,,,8588.92,0
7268110,11:12:00,11:12:00,519,31,,,,9014.72,
7268110,11:13:31,11:13:31,8063,32,,,,9317.9,0
7268110,11:14:27,11:14:27,7272,33,,,,9529.48,0
7268110,11:15:13,11:15:13,7274,34,,,,9737.85,0
7268110,11:16:05,11:16:05,7275,35,,,,9955.71,0
7268110,11:16:54,11:16:54,7276,36,,,,10145.33,0
7268110,11:17:28,11:17:28,7277,37,,,,10260.42,0
7268110,11:18:17,11:18:17,528,38,,,,10418.97,0
7268110,11:19:00,11:19:00,529,39,,,,10569.42,
7268110,11:20:23,11:20:23,530,40,,,,10778.99,0
7268110,11:22:04,11:22:04,531,41,,,,11057.37,0
7268110,11:24:13,11:24:13,532,42,,,,11331.79,0
7268110,11:25:13,11:25:13,533,43,,,,11508.67,0
7268110,11:27:00,11:27:00,9822,44,,,,11837.27,
7268110,11:27:35,11:27:35,8431,45,,,,12018.47,0
7268110,11:28:52,11:28:52,1153,46,,,,12353.8,0
7268110,11:30:00,11:30:00,9869,47,,,,12659.84,
7268110,11:30:54,11:30:54,538,48,,,,12944.16,0
7268110,11:31:38,11:31:38,539,49,,,,13206.08,0
7268110,11:32:22,11:32:22,540,50,,,,13349.87,0
7268110,11:33:03,11:33:03,541,51,,,,13538.81,0
7268110,11:33:44,11:33:44,542,52,,,,13696.01,0
7268110,11:35:18,11:35:18,543,53,,,,14028.17,0
7268110,11:36:15,11:36:15,544,54,,,,14241.66,0
7268110,11:37:05,11:37:05,545,55,,,,14448.66,0
7268110,11:38:00,11:38:00,546,56,,,,14568.62,
7268110,11:43:14,11:43:14,549,57,,,,15170.97,0
7268110,11:44:49,11:44:49,550,58,,,,15365.42,0
7268110,11:46:20,11:46:20,551,59,,,,15563.75,0
7268110,11:47:24,11:47:24,552,60,,,,15686.87,0
7268110,11:49:00,11:49:00,422,61,,1,,15915.1,
7268120,10:45:00,10:45:00,9498,1,,,1,0,
7268120,10:46:32,10:46:32,489,2,,,,741.32,0
7268120,10:47:50,10:47:50,490,3,,,,1288.42,0
7268120,10:48:18,10:48:18,491,4,,,,1479.61,0
7268120,10:48:46,10:48:46,492,5,,,,1630.38,0
7268120,10:50:02,10:50:02,494,6,,,,2022.95,0
7268120,10:50:39,10:50:39,495,7,,,,2166.77,0
7268120,10:51:20,10:51:20,496,8,,,,2384.71,0
7268120,10:52:20,10:52:20,497,9,,,,2719.31,0
7268120,10:53:00,10:53:00,8219,10,,,,2928.07,
7268120,10:55:21,10:55:21,499,11,,,,3791.36,0
7268120,10:56:07,10:56:07,500,12,,,,4068.72,0
7268120,10:56:53,10:56:53,501,13,,,,4318.69,0
7268120,10:57:37,10:57:37,502,14,,,,4555.36,0
7268120,10:58:27,10:58:27,503,15,,,,4832.27,0
7268120,10:59:10,10:59:10,7667,16,,,,5067.54,0
7268120,10:59:45,10:59:45,505,17,,,,5313.25,0
7268120,11:00:03,11:00:03,7668,18,,,,5437.58,0
7268120,11:01:00,11:01:00,507,19,,,,5773.47,0
7268120,11:01:32,11:01:32,508,20,,,,5919.07,0
7268120,11:02:18,11:02:18,509,21,,,,6157.06,0
7268120,11:02:44,11:02:44,463,22,,,,6338.81,0
7268120,11:05:00,11:05:00,510,23,,,,7079.85,
7268120,11:06:17,11:06:17,511,24,,,,7491.19,0
7268120,11:06:56,11:06:56,512,25,,,,7655.3,0
7268120,11:07:51,11:07:51,513,26,,,,7852.95,0
7268120,11:08:36,11:08:36,514,27,,,,8046.94,0
7268120,11:09:17,11:09:17,515,28,,,,8267.81,0
7268120,11:10:01,11:10:01,516,29,,,,8475.36,0
7268120,11:10:30,11:10:30,517,30,,,,8588.92,0
7268120,11:12:00,11:12:00,519,31,,,,9014.72,
7268120,11:13:31,11:13:31,8063,32,,,,9317.9,0
7268120,11:14:27,11:14:27,7272,33,,,,9529.48,0
7268120,11:15:13,11:15:13,7274,34,,,,9737.85,0
7268120,11:16:05,11:16:05,7275,35,,,,9955.71,0
7268120,11:16:54,11:16:54,7276,36,,,,10145.33,0
7268120,11:17:28,11:17:28,7277,37,,,,10260.42,0
7268120,11:18:17,11:18:17,528,38,,,,10418.97,0
7268120,11:19:00,11:19:00,529,39,,,,10569.42,
7268120,11:20:23,11:20:23,530,40,,,,10778.99,0
7268120,11:22:04,11:22:04,531,41,,,,11057.37,0
7268120,11:24:13,11:24:13,532,42,,,,11331.79,0
7268120,11:25:13,11:25:13,533,43,,,,11508.67,0
7268120,11:27:00,11:27:00,9822,44,,,,11837.27,
7268120,11:27:35,11:27:35,8431,45,,,,12018.47,0
7268120,11:28:52,11:28:52,1153,46,,,,12353.8,0
7268120,11:30:00,11:30:00,9869,47,,,,12659.84,
7268120,11:30:54,11:30:54,538,48,,,,12944.16,0
7268120,11:31:38,11:31:38,539,49,,,,13206.08,0
7268120,11:32:22,11:32:22,540,50,,,,13349.87,0
7268120,11:33:03,11:33:03,541,51,,,,13538.81,0
7268120,11:33:44,11:33:44,542,52,,,,13696.01,0
7268120,11:35:18,11:35:18,543,53,,,,14028.17,0
7268120,11:36:15,11:36:15,544,54,,,,14241.66,0
7268120,11:37:05,11:37:05,545,55,,,,14448.66,0
7268120,11:38:00,11:38:00,546,56,,,,14568.62,
7268120,11:43:14,11:43:14,549,57,,,,15170.97,0
7268120,11:44:49,11:44:49,550,58,,,,15365.42,0
7268120,11:46:20,11:46:20,551,59,,,,15563.75,0
7268120,11:47:24,11:47:24,552,60,,,,15686.87,0
7268120,11:49:00,11:49:00,422,61,,1,,15915.1,
7268130,10:45:00,10:45:00,9498,1,,,1,0,
7268130,10:46:32,10:46:32,489,2,,,,741.32,0
7268130,10:47:50,10:47:50,490,3,,,,1288.42,0
7268130,10:48:18,10:48:18,491,4,,,,1479.61,0
7268130,10:48:46,10:48:46,492,5,,,,1630.38,0
7268130,10:50:02,10:50:02,494,6,,,,2022.95,0
7268130,10:50:39,10:50:39,495,7,,,,2166.77,0
7268130,10:51:20,10:51:20,496,8,,,,2384.71,0
7268130,10:52:20,10:52:20,497,9,,,,2719.31,0
7268130,10:53:00,10:53:00,8219,10,,,,2928.07,
7268130,10:55:21,10:55:21,499,11,,,,3791.36,0
7268130,10:56:07,10:56:07,500,12,,,,4068.72,0
7268130,10:56:53,10:56:53,501,13,,,,4318.69,0
7268130,10:57:37,10:57:37,502,14,,,,4555.36,0
7268130,10:58:27,10:58:27,503,15,,,,4832.27,0
7268130,10:59:10,10:59:10,7667,16,,,,5067.54,0
7268130,10:59:45,10:59:45,505,17,,,,5313.25,0
7268130,11:00:03,11:00:03,7668,18,,,,5437.58,0
7268130,11:01:00,11:01:00,507,19,,,,5773.47,0
7268130,11:01:32,11:01:32,508,20,,,,5919.07,0
7268130,11:02:18,11:02:18,509,21,,,,6157.06,0
7268130,11:02:44,11:02:44,463,22,,,,6338.81,0
7268130,11:05:00,11:05:00,510,23,,,,7079.85,
7268130,11:06:17,11:06:17,511,24,,,,7491.19,0
7268130,11:06:56,11:06:56,512,25,,,,7655.3,0
7268130,11:07:51,11:07:51,513,26,,,,7852.95,0
7268130,11:08:36,11:08:36,514,27,,,,8046.94,0
7268130,11:09:17,11:09:17,515,28,,,,8267.81,0
7268130,11:10:01,11:10:01,516,29,,,,8475.36,0
7268130,11:10:30,11:10:30,517,30,,,,8588.92,0
7268130,11:12:00,11:12:00,519,31,,,,9014.72,
7268130,11:13:31,11:13:31,8063,32,,,,9317.9,0
7268130,11:14:27,11:14:27,7272,33,,,,9529.48,0
7268130,11:15:13,11:15:13,7274,34,,,,9737.85,0
7268130,11:16:05,11:16:05,7275,35,,,,9955.71,0
7268130,11:16:54,11:16:54,7276,36,,,,10145.33,0
7268130,11:17:28,11:17:28,7277,37,,,,10260.42,0
7268130,11:18:17,11:18:17,528,38,,,,10418.97,0
7268130,11:19:00,11:19:00,529,39,,,,10569.42,
7268130,11:20:23,11:20:23,530,40,,,,10778.99,0
7268130,11:22:04,11:22:04,531,41,,,,11057.37,0
7268130,11:24:13,11:24:13,532,42,,,,11331.79,0
7268130,11:25:13,11:25:13,533,43,,,,11508.67,0
7268130,11:27:00,11:27:00,9822,44,,,,11837.27,
7268130,11:27:35,11:27:35,8431,45,,,,12018.47,0
7268130,11:28:52,11:28:52,1153,46,,,,12353.8,0
7268130,11:30:00,11:30:00,9869,47,,,,12659.84,
7268130,11:30:54,11:30:54,538,48,,,,12944.16,0
7268130,11:31:38,11:31:38,539,49,,,,13206.08,0
7268130,11:32:22,11:32:22,540,50,,,,13349.87,0
7268130,11:33:03,11:33:03,541,51,,,,13538.81,0
7268130,11:33:44,11:33:44,542,52,,,,13696.01,0
7268130,11:35:18,11:35:18,543,53,,,,14028.17,0
7268130,11:36:15,11:36:15,544,54,,,,14241.66,0
7268130,11:37:05,11:37:05,545,55,,,,14448.66,0
7268130,11:38:00,11:38:00,546,56,,,,14568.62,
7268130,11:43:14,11:43:14,549,57,,,,15170.97,0
7268130,11:44:49,11:44:49,550,58,,,,15365.42,0
7268130,11:46:20,11:46:20,551,59,,,,15563.75,0
7268130,11:47:24,11:47:24,552,60,,,,15686.87,0
7268130,11:49:00,11:49:00,422,61,,1,,15915.1,
7487020,17:00:00,17:00:00,9498,1,,,1,0,
7487020,17:01:32,17:01:32,489,2,,,,741.32,0
7487020,17:02:50,17:02:50,490,3,,,,1288.42,0
7487020,17:03:18,17:03:18,491,4,,,,1479.61,0
7487020,17:03:46,17:03:46,492,5,,,,1630.38,0
7487020,17:05:02,17:05:02,494,6,,,,2022.95,0
7487020,17:05:39,17:05:39,495,7,,,,2166.77,0
7487020,17:06:20,17:06:20,496,8,,,,2384.71,0
7487020,17:07:20,17:07:20,497,9,,,,2719.31,0
7487020,17:08:00,17:08:00,8219,10,,,,2928.07,
7487020,17:10:33,17:10:33,499,11,,,,3791.36,0
7487020,17:11:23,17:11:23,500,12,,,,4068.72,0
7487020,17:12:12,17:12:12,501,13,,,,4318.69,0
7487020,17:13:00,17:13:00,502,14,,,,4555.36,0
7487020,17:13:54,17:13:54,503,15,,,,4832.27,0
7487020,17:14:41,17:14:41,7667,16,,,,5067.54,0
7487020,17:15:19,17:15:19,505,17,,,,5313.25,0
7487020,17:15:38,17:15:38,7668,18,,,,5437.58,0
7487020,17:16:40,17:16:40,507,19,,,,5773.47,0
7487020,17:17:15,17:17:15,508,20,,,,5919.07,0
7487020,17:18:05,17:18:05,509,21,,,,6157.06,0
7487020,17:18:33,17:18:33,463,22,,,,6338.81,0
7487020,17:21:00,17:21:00,510,23,,,,7079.85,
7487020,17:22:39,17:22:39,511,24,,,,7491.19,0
7487020,17:23:29,17:23:29,512,25,,,,7655.3,0
7487020,17:24:40,17:24:40,513,26,,,,7852.95,0
7487020,17:25:38,17:25:38,514,27,,,,8046.94,0
7487020,17:26:31,17:26:31,515,28,,,,8267.81,0
7487020,17:27:27,17:27:27,516,29,,,,8475.36,0
7487020,17:28:05,17:28:05,517,30,,,,8588.92,0
7487020,17:30:00,17:30:00,519,31,,,,9014.72,
7487020,17:31:31,17:31:31,8063,32,,,,9317.9,0
7487020,17:32:27,17:32:27,7272,33,,,,9529.48,0
7487020,17:33:13,17:33:13,7274,34,,,,9737.85,0
7487020,17:34:05,17:34:05,7275,35,,,,9955.71,0
7487020,17:34:54,17:34:54,7276,36,,,,10145.33,0
7487020,17:35:28,17:35:28,7277,37,,,,10260.42,0
7487020,17:36:17,17:36:17,528,38,,,,10418.97,0
7487020,17:37:00,17:37:00,529,39,,,,10569.42,
7487020,17:38:23,17:38:23,530,40,,,,10778.99,0
7487020,17:40:04,17:40:04,531,41,,,,11057.37,0
7487020,17:42:13,17:42:13,532,42,,,,11331.79,0
7487020,17:43:13,17:43:13,533,43,,,,11508.67,0
7487020,17:45:00,17:45:00,9822,44,,,,11837.27,
7487020,17:45:46,17:45:46,8431,45,,,,12018.47,0
7487020,17:47:30,17:47:30,1153,46,,,,12353.8,0
7487020,17:49:00,17:49:00,9869,47,,,,12659.84,
7487020,17:50:01,17:50:01,538,48,,,,12944.16,0
7487020,17:50:51,17:50:51,539,49,,,,13206.08,0
7487020,17:51:40,17:51:40,540,50,,,,13349.87,0
7487020,17:52:26,17:52:26,541,51,,,,13538.81,0
7487020,17:53:13,17:53:13,542,52,,,,13696.01,0
7487020,17:54:57,17:54:57,543,53,,,,14028.17,0
7487020,17:56:02,17:56:02,544,54,,,,14241.66,0
7487020,17:56:58,17:56:58,545,55,,,,14448.66,0
7487020,17:58:00,17:58:00,546,56,,,,14568.62,
7487020,18:04:11,18:04:11,549,57,,,,15170.97,0
7487020,18:06:04,18:06:04,550,58,,,,15365.42,0
7487020,18:07:51,18:07:51,551,59,,,,15563.75,0
7487020,18:09:06,18:09:06,552,60,,,,15686.87,0
7487020,18:11:00,18:11:00,422,61,,1,,15915.1,
7487030,17:00:00,17:00:00,9498,1,,,1,0,
7487030,17:01:32,17:01:32,489,2,,,,741.32,0
7487030,17:02:50,17:02:50,490,3,,,,1288.42,0
7487030,17:03:18,17:03:18,491,4,,,,1479.61,0
7487030,17:03:46,17:03:46,492,5,,,,1630.38,0
7487030,17:05:02,17:05:02,494,6,,,,2022.95,0
7487030,17:05:39,17:05:39,495,7,,,,2166.77,0
7487030,17:06:20,17:06:20,496,8,,,,2384.71,0
7487030,17:07:20,17:07:20,497,9,,,,2719.31,0
7487030,17:08:00,17:08:00,8219,10,,,,2928.07,
7487030,17:10:33,17:10:33,499,11,,,,3791.36,0
7487030,17:11:23,17:11:23,500,12,,,,4068.72,0
7487030,17:12:12,17:12:12,501,13,,,,4318.69,0
7487030,17:13:00,17:13:00,502,14,,,,4555.36,0
7487030,17:13:54,17:13:54,503,15,,,,4832.27,0
7487030,17:14:41,17:14:41,7667,16,,,,5067.54,0
7487030,17:15:19,17:15:19,505,17,,,,5313.25,0
7487030,17:15:38,17:15:38,7668,18,,,,5437.58,0
7487030,17:16:40,17:16:40,507,19,,,,5773.47,0
7487030,17:17:15,17:17:15,508,20,,,,5919.07,0
7487030,17:18:05,17:18:05,509,21,,,,6157.06,0
7487030,17:18:33,17:18:33,463,22,,,,6338.81,0
7487030,17:21:00,17:21:00,510,23,,,,7079.85,
7487030,17:22:39,17:22:39,511,24,,,,7491.19,0
7487030,17:23:29,17:23:29,512,25,,,,7655.3,0
7487030,17:24:40,17:24:40,513,26,,,,7852.95,0
7487030,17:25:38,17:25:38,514,27,,,,8046.94,0
7487030,17:26:31,17:26:31,515,28,,,,8267.81,0
7487030,17:27:27,17:27:27,516,29,,,,8475.36,0
7487030,17:28:05,17:28:05,517,30,,,,8588.92,0
7487030,17:30:00,17:30:00,519,31,,,,9014.72,
7487030,17:31:31,17:31:31,8063,32,,,,9317.9,0
7487030,17:32:27,17:32:27,7272,33,,,,9529.48,0
7487030,17:33:13,17:33:13,7274,34,,,,9737.85,0
7487030,17:34:05,17:34:05,7275,35,,,,9955.71,0
7487030,17:34:54,17:34:54,7276,36,,,,10145.33,0
7487030,17:35:28,17:35:28,7277,37,,,,10260.42,0
7487030,17:36:17,17:36:17,528,38,,,,10418.97,0
7487030,17:37:00,17:37:00,529,39,,,,10569.42,
7487030,17:38:23,17:38:23,530,40,,,,10778.99,0
7487030,17:40:04,17:40:04,531,41,,,,11057.37,0
7487030,17:42:13,17:42:13,532,42,,,,11331.79,0
7487030,17:43:13,17:43:13,533,43,,,,11508.67,0
7487030,17:45:00,17:45:00,9822,44,,,,11837.27,
7487030,17:45:46,17:45:46,8431,45,,,,12018.47,0
7487030,17:47:30,17:47:30,1153,46,,,,12353.8,0
7487030,17:49:00,17:49:00,9869,47,,,,12659.84,
7487030,17:50:01,17:50:01,538,48,,,,12944.16,0
7487030,17:50:51,17:50:51,539,49,,,,13206.08,0
7487030,17:51:40,17:51:40,540,50,,,,13349.87,0
7487030,17:52:26,17:52:26,541,51,,,,13538.81,0
7487030,17:53:13,17:53:13,542,52,,,,13696.01,0
7487030,17:54:57,17:54:57,543,53,,,,14028.17,0
7487030,17:56:02,17:56:02,544,54,,,,14241.66,0
7487030,17:56:58,17:56:58,545,55,,,,14448.66,0
7487030,17:58:00,17:58:00,546,56,,,,14568.62,
7487030,18:04:11,18:04:11,549,57,,,,15170.97,0
7487030,18:06:04,18:06:04,550,58,,,,15365.42,0
7487030,18:07:51,18:07:51,551,59,,,,15563.75,0
7487030,18:09:06,18:09:06,552,60,,,,15686.87,0
7487030,18:11:00,18:11:00,422,61,,1,,15915.1,
7487040,17:00:00,17:00:00,9498,1,,,1,0,
7487040,17:01:32,17:01:32,489,2,,,,741.32,0
7487040,17:02:50,17:02:50,490,3,,,,1288.42,0
7487040,17:03:18,17:03:18,491,4,,,,1479.61,0
7487040,17:03:46,17:03:46,492,5,,,,1630.38,0
7487040,17:05:02,17:05:02,494,6,,,,2022.95,0
7487040,17:05:39,17:05:39,495,7,,,,2166.77,0
7487040,17:06:20,17:06:20,496,8,,,,2384.71,0
7487040,17:07:20,17:07:20,497,9,,,,2719.31,0
7487040,17:08:00,17:08:00,8219,10,,,,2928.07,
7487040,17:10:33,17:10:33,499,11,,,,3791.36,0
7487040,17:11:23,17:11:23,500,12,,,,4068.72,0
7487040,17:12:12,17:12:12,501,13,,,,4318.69,0
7487040,17:13:00,17:13:00,502,14,,,,4555.36,0
7487040,17:13:54,17:13:54,503,15,,,,4832.27,0
7487040,17:14:41,17:14:41,7667,16,,,,5067.54,0
7487040,17:15:19,17:15:19,505,17,,,,5313.25,0
7487040,17:15:38,17:15:38,7668,18,,,,5437.58,0
7487040,17:16:40,17:16:40,507,19,,,,5773.47,0
7487040,17:17:15,17:17:15,508,20,,,,5919.07,0
7487040,17:18:05,17:18:05,509,21,,,,6157.06,0
7487040,17:18:33,17:18:33,463,22,,,,6338.81,0
7487040,17:21:00,17:21:00,510,23,,,,7079.85,
7487040,17:22:39,17:22:39,511,24,,,,7491.19,0
7487040,17:23:29,17:23:29,512,25,,,,7655.3,0
7487040,17:24:40,17:24:40,513,26,,,,7852.95,0
7487040,17:25:38,17:25:38,514,27,,,,8046.94,0
7487040,17:26:31,17:26:31,515,28,,,,8267.81,0
7487040,17:27:27,17:27:27,516,29,,,,8475.36,0
7487040,17:28:05,17:28:05,517,30,,,,8588.92,0
7487040,17:30:00,17:30:00,519,31,,,,9014.72,
7487040,17:31:31,17:31:31,8063,32,,,,9317.9,0
7487040,17:32:27,17:32:27,7272,33,,,,9529.48,0
7487040,17:33:13,17:33:13,7274,34,,,,9737.85,0
7487040,17:34:05,17:34:05,7275,35,,,,9955.71,0
7487040,17:34:54,17:34:54,7276,36,,,,10145.33,0
7487040,17:35:28,17:35:28,7277,37,,,,10260.42,0
7487040,17:36:17,17:36:17,528,38,,,,10418.97,0
7487040,17:37:00,17:37:00,529,39,,,,10569.42,
7487040,17:38:23,17:38:23,530,40,,,,10778.99,0
7487040,17:40:04,17:40:04,531,41,,,,11057.37,0
7487040,17:42:13,17:42:13,532,42,,,,11331.79,0
7487040,17:43:13,17:43:13,533,43,,,,11508.67,0
7487040,17:45:00,17:45:00,9822,44,,,,11837.27,
7487040,17:45:46,17:45:46,8431,45,,,,12018.47,0
7487040,17:47:30,17:47:30,1153,46,,,,12353.8,0
7487040,17:49:00,17:49:00,9869,47,,,,12659.84,
7487040,17:50:01,17:50:01,538,48,,,,12944.16,0
7487040,17:50:51,17:50:51,539,49,,,,13206.08,0
7487040,17:51:40,17:51:40,540,50,,,,13349.87,0
7487040,17:52:26,17:52:26,541,51,,,,13538.81,0
7487040,17:53:13,17:53:13,542,52,,,,13696.01,0
7487040,17:54:57,17:54:57,543,53,,,,14028.17,0
7487040,17:56:02,17:56:02,544,54,,,,14241.66,0
7487040,17:56:58,17:56:58,545,55,,,,14448.66,0
7487040,17:58:00,17:58:00,546,56,,,,14568.62,
7487040,18:04:11,18:04:11,549,57,,,,15170.97,0
7487040,18:06:04,18:06:04,550,58,,,,15365.42,0
7487040,18:07:51,18:07:51,551,59,,,,15563.75,0
7487040,18:09:06,18:09:06,552,60,,,,15686.87,0
7487040,18:11:00,18:11:00,422,61,,1,,15915.1,
7487050,17:00:00,17:00:00,9498,1,,,1,0,
7487050,17:01:32,17:01:32,489,2,,,,741.32,0
7487050,17:02:50,17:02:50,490,3,,,,1288.42,0
7487050,17:03:18,17:03:18,491,4,,,,1479.61,0
7487050,17:03:46,17:03:46,492,5,,,,1630.38,0
7487050,17:05:02,17:05:02,494,6,,,,2022.95,0
7487050,17:05:39,17:05:39,495,7,,,,2166.77,0
7487050,17:06:20,17:06:20,496,8,,,,2384.71,0
7487050,17:07:20,17:07:20,497,9,,,,2719.31,0
7487050,17:08:00,17:08:00,8219,10,,,,2928.07,
7487050,17:10:33,17:10:33,499,11,,,,3791.36,0
7487050,17:11:23,17:11:23,500,12,,,,4068.72,0
7487050,17:12:12,17:12:12,501,13,,,,4318.69,0
7487050,17:13:00,17:13:00,502,14,,,,4555.36,0
7487050,17:13:54,17:13:54,503,15,,,,4832.27,0
7487050,17:14:41,17:14:41,7667,16,,,,5067.54,0
7487050,17:15:19,17:15:19,505,17,,,,5313.25,0
7487050,17:15:38,17:15:38,7668,18,,,,5437.58,0
7487050,17:16:40,17:16:40,507,19,,,,5773.47,0
7487050,17:17:15,17:17:15,508,20,,,,5919.07,0
7487050,17:18:05,17:18:05,509,21,,,,6157.06,0
7487050,17:18:33,17:18:33,463,22,,,,6338.81,0
7487050,17:21:00,17:21:00,510,23,,,,7079.85,
7487050,17:22:39,17:22:39,511,24,,,,7491.19,0
7487050,17:23:29,17:23:29,512,25,,,,7655.3,0
7487050,17:24:40,17:24:40,513,26,,,,7852.95,0
7487050,17:25:38,17:25:38,514,27,,,,8046.94,0
7487050,17:26:31,17:26:31,515,28,,,,8267.81,0
7487050,17:27:27,17:27:27,516,29,,,,8475.36,0
7487050,17:28:05,17:28:05,517,30,,,,8588.92,0
7487050,17:30:00,17:30:00,519,31,,,,9014.72,
7487050,17:31:31,17:31:31,8063,32,,,,9317.9,0
7487050,17:32:27,17:32:27,7272,33,,,,9529.48,0
7487050,17:33:13,17:33:13,7274,34,,,,9737.85,0
7487050,17:34:05,17:34:05,7275,35,,,,9955.71,0
7487050,17:34:54,17:34:54,7276,36,,,,10145.33,0
7487050,17:35:28,17:35:28,7277,37,,,,10260.42,0
7487050,17:36:17,17:36:17,528,38,,,,10418.97,0
7487050,17:37:00,17:37:00,529,39,,,,10569.42,
7487050,17:38:23,17:38:23,530,40,,,,10778.99,0
7487050,17:40:04,17:40:04,531,41,,,,11057.37,0
7487050,17:42:13,17:42:13,532,42,,,,11331.79,0
7487050,17:43:13,17:43:13,533,43,,,,11508.67,0
7487050,17:45:00,17:45:00,9822,44,,,,11837.27,
7487050,17:45:46,17:45:46,8431,45,,,,12018.47,0
7487050,17:47:30,17:47:30,1153,46,,,,12353.8,0
7487050,17:49:00,17:49:00,9869,47,,,,12659.84,
7487050,17:50:01,17:50:01,538,48,,,,12944.16,0
7487050,17:50:51,17:50:51,539,49,,,,13206.08,0
7487050,17:51:40,17:51:40,540,50,,,,13349.87,0
7487050,17:52:26,17:52:26,541,51,,,,13538.81,0
7487050,17:53:13,17:53:13,542,52,,,,13696.01,0
7487050,17:54:57,17:54:57,543,53,,,,14028.17,0
7487050,17:56:02,17:56:02,544,54,,,,14241.66,0
7487050,17:56:58,17:56:58,545,55,,,,14448.66,0
7487050,17:58:00,17:58:00,546,56,,,,14568.62,
7487050,18:04:11,18:04:11,549,57,,,,15170.97,0
7487050,18:06:04,18:06:04,550,58,,,,15365.42,0
7487050,18:07:51,18:07:51,551,59,,,,15563.75,0
7487050,18:09:06,18:09:06,552,60,,,,15686.87,0
7487050,18:11:00,18:11:00,422,61,,1,,15915.1,
7487060,17:00:00,17:00:00,9498,1,,,1,0,
7487060,17:01:32,17:01:32,489,2,,,,741.32,0
7487060,17:02:50,17:02:50,490,3,,,,1288.42,0
7487060,17:03:18,17:03:18,491,4,,,,1479.61,0
7487060,17:03:46,17:03:46,492,5,,,,1630.38,0
7487060,17:05:02,17:05:02,494,6,,,,2022.95,0
7487060,17:05:39,17:05:39,495,7,,,,2166.77,0
7487060,17:06:20,17:06:20,496,8,,,,2384.71,0
7487060,17:07:20,17:07:20,497,9,,,,2719.31,0
7487060,17:08:00,17:08:00,8219,10,,,,2928.07,
7487060,17:10:33,17:10:33,499,11,,,,3791.36,0
7487060,17:11:23,17:11:23,500,12,,,,4068.72,0
7487060,17:12:12,17:12:12,501,13,,,,4318.69,0
7487060,17:13:00,17:13:00,502,14,,,,4555.36,0
7487060,17:13:54,17:13:54,503,15,,,,4832.27,0
7487060,17:14:41,17:14:41,7667,16,,,,5067.54,0
7487060,17:15:19,17:15:19,505,17,,,,5313.25,0
7487060,17:15:38,17:15:38,7668,18,,,,5437.58,0
7487060,17:16:40,17:16:40,507,19,,,,5773.47,0
7487060,17:17:15,17:17:15,508,20,,,,5919.07,0
7487060,17:18:05,17:18:05,509,21,,,,6157.06,0
7487060,17:18:33,17:18:33,463,22,,,,6338.81,0
7487060,17:21:00,17:21:00,510,23,,,,7079.85,
7487060,17:22:39,17:22:39,511,24,,,,7491.19,0
7487060,17:23:29,17:23:29,512,25,,,,7655.3,0
7487060,17:24:40,17:24:40,513,26,,,,7852.95,0
7487060,17:25:38,17:25:38,514,27,,,,8046.94,0
7487060,17:26:31,17:26:31,515,28,,,,8267.81,0
7487060,17:27:27,17:27:27,516,29,,,,8475.36,0
7487060,17:28:05,17:28:05,517,30,,,,8588.92,0
7487060,17:30:00,17:30:00,519,31,,,,9014.72,
7487060,17:31:31,17:31:31,8063,32,,,,9317.9,0
7487060,17:32:27,17:32:27,7272,33,,,,9529.48,0
7487060,17:33:13,17:33:13,7274,34,,,,9737.85,0
7487060,17:34:05,17:34:05,7275,35,,,,9955.71,0
7487060,17:34:54,17:34:54,7276,36,,,,10145.33,0
7487060,17:35:28,17:35:28,7277,37,,,,10260.42,0
7487060,17:36:17,17:36:17,528,38,,,,10418.97,0
7487060,17:37:00,17:37:00,529,39,,,,10569.42,
7487060,17:38:23,17:38:23,530,40,,,,10778.99,0
7487060,17:40:04,17:40:04,531,41,,,,11057.37,0
7487060,17:42:13,17:42:13,532,42,,,,11331.79,0
7487060,17:43:13,17:43:13,533,43,,,,11508.67,0
7487060,17:45:00,17:45:00,9822,44,,,,11837.27,
7487060,17:45:46,17:45:46,8431,45,,,,12018.47,0
7487060,17:47:30,17:47:30,1153,46,,,,12353.8,0
7487060,17:49:00,17:49:00,9869,47,,,,12659.84,
7487060,17:50:01,17:50:01,538,48,,,,12944.16,0
7487060,17:50:51,17:50:51,539,49,,,,13206.08,0
7487060,17:51:40,17:51:40,540,50,,,,13349.87,0
7487060,17:52:26,17:52:26,541,51,,,,13538.81,0
7487060,17:53:13,17:53:13,542,52,,,,13696.01,0
7487060,17:54:57,17:54:57,543,53,,,,14028.17,0
7487060,17:56:02,17:56:02,544,54,,,,14241.66,0
7487060,17:56:58,17:56:58,545,55,,,,14448.66,0
7487060,17:58:00,17:58:00,546,56,,,,14568.62,
7487060,18:04:11,18:04:11,549,57,,,,15170.97,0
7487060,18:06:04,18:06:04,550,58,,,,15365.42,0
7487060,18:07:51,18:07:51,551,59,,,,15563.75,0
7487060,18:09:06,18:09:06,552,60,,,,15686.87,0
7487060,18:11:00,18:11:00,422,61,,1,,15915.1,
7487080,17:00:00,17:00:00,9498,1,,,1,0,
7487080,17:01:32,17:01:32,489,2,,,,741.32,0
7487080,17:02:50,17:02:50,490,3,,,,1288.42,0
7487080,17:03:18,17:03:18,491,4,,,,1479.61,0
7487080,17:03:46,17:03:46,492,5,,,,1630.38,0
7487080,17:05:02,17:05:02,494,6,,,,2022.95,0
7487080,17:05:39,17:05:39,495,7,,,,2166.77,0
7487080,17:06:20,17:06:20,496,8,,,,2384.71,0
7487080,17:07:20,17:07:20,497,9,,,,2719.31,0
7487080,17:08:00,17:08:00,8219,10,,,,2928.07,
7487080,17:10:33,17:10:33,499,11,,,,3791.36,0
7487080,17:11:23,17:11:23,500,12,,,,4068.72,0
7487080,17:12:12,17:12:12,501,13,,,,4318.69,0
7487080,17:13:00,17:13:00,502,14,,,,4555.36,0
7487080,17:13:54,17:13:54,503,15,,,,4832.27,0
7487080,17:14:41,17:14:41,7667,16,,,,5067.54,0
7487080,17:15:19,17:15:19,505,17,,,,5313.25,0
7487080,17:15:38,17:15:38,7668,18,,,,5437.58,0
7487080,17:16:40,17:16:40,507,19,,,,5773.47,0
7487080,17:17:15,17:17:15,508,20,,,,5919.07,0
7487080,17:18:05,17:18:05,509,21,,,,6157.06,0
7487080,17:18:33,17:18:33,463,22,,,,6338.81,0
7487080,17:21:00,17:21:00,510,23,,,,7079.85,
7487080,17:22:39,17:22:39,511,24,,,,7491.19,0
7487080,17:23:29,17:23:29,512,25,,,,7655.3,0
7487080,17:24:40,17:24:40,513,26,,,,7852.95,0
7487080,17:25:38,17:25:38,514,27,,,,8046.94,0
7487080,17:26:31,17:26:31,515,28,,,,8267.81,0
7487080,17:27:27,17:27:27,516,29,,,,8475.36,0
7487080,17:28:05,17:28:05,517,30,,,,8588.92,0
7487080,17:30:00,17:30:00,519,31,,,,9014.72,
7487080,17:31:31,17:31:31,8063,32,,,,9317.9,0
7487080,17:32:27,17:32:27,7272,33,,,,9529.48,0
7487080,17:33:13,17:33:13,7274,34,,,,9737.85,0
7487080,17:34:05,17:34:05,7275,35,,,,9955.71,0
7487080,17:34:54,17:34:54,7276,36,,,,10145.33,0
7487080,17:35:28,17:35:28,7277,37,,,,10260.42,0
7487080,17:36:17,17:36:17,528,38,,,,10418.97,0
7487080,17:37:00,17:37:00,529,39,,,,10569.42,
7487080,17:38:23,17:38:23,530,40,,,,10778.99,0
7487080,17:40:04,17:40:04,531,41,,,,11057.37,0
7487080,17:42:13,17:42:13,532,42,,,,11331.79,0
7487080,17:43:13,17:43:13,533,43,,,,11508.67,0
7487080,17:45:00,17:45:00,9822,44,,,,11837.27,
7487080,17:45:46,17:45:46,8431,45,,,,12018.47,0
7487080,17:47:30,17:47:30,1153,46,,,,12353.8,0
7487080,17:49:00,17:49:00,9869,47,,,,12659.84,
7487080,17:50:01,17:50:01,538,48,,,,12944.16,0
7487080,17:50:51,17:50:51,539,49,,,,13206.08,0
7487080,17:51:40,17:51:40,540,50,,,,13349.87,0
7487080,17:52:26,17:52:26,541,51,,,,13538.81,0
7487080,17:53:13,17:53:13,542,52,,,,13696.01,0
7487080,17:54:57,17:54:57,543,53,,,,14028.17,0
7487080,17:56:02,17:56:02,544,54,,,,14241.66,0
7487080,17:56:58,17:56:58,545,55,,,,14448.66,0
7487080,17:58:00,17:58:00,546,56,,,,14568.62,
7487080,18:04:11,18:04:11,549,57,,,,15170.97,0
7487080,18:06:04,18:06:04,550,58,,,,15365.42,0
7487080,18:07:51,18:07:51,551,59,,,,15563.75,0
7487080,18:09:06,18:09:06,552,60,,,,15686.87,0
7487080,18:11:00,18:11:00,422,61,,1,,15915.1,
7522070,08:57:00,08:57:00,9498,1,,,1,0,
7522070,08:58:09,08:58:09,489,2,,,,741.32,0
7522070,08:59:08,08:59:08,490,3,,,,1288.42,0
7522070,08:59:28,08:59:28,491,4,,,,1479.61,0
7522070,08:59:49,08:59:49,492,5,,,,1630.38,0
7522070,09:00:46,09:00:46,494,6,,,,2022.95,0
7522070,09:01:14,09:01:14,495,7,,,,2166.77,0
7522070,09:01:45,09:01:45,496,8,,,,2384.71,0
7522070,09:02:30,09:02:30,497,9,,,,2719.31,0
7522070,09:03:00,09:03:00,8219,10,,,,2928.07,
7522070,09:04:58,09:04:58,499,11,,,,3791.36,0
7522070,09:05:36,09:05:36,500,12,,,,4068.72,0
7522070,09:06:14,09:06:14,501,13,,,,4318.69,0
7522070,09:06:50,09:06:50,502,14,,,,4555.36,0
7522070,09:07:32,09:07:32,503,15,,,,4832.27,0
7522070,09:08:09,09:08:09,7667,16,,,,5067.54,0
7522070,09:08:38,09:08:38,505,17,,,,5313.25,0
7522070,09:08:52,09:08:52,7668,18,,,,5437.58,0
7522070,09:09:40,09:09:40,507,19,,,,5773.47,0
7522070,09:10:07,09:10:07,508,20,,,,5919.07,0
7522070,09:10:45,09:10:45,509,21,,,,6157.06,0
7522070,09:11:07,09:11:07,463,22,,,,6338.81,0
7522070,09:13:00,09:13:00,510,23,,,,7079.85,
7522070,09:14:06,09:14:06,511,24,,,,7491.19,0
7522070,09:14:39,09:14:39,512,25,,,,7655.3,0
7522070,09:15:26,09:15:26,513,26,,,,7852.95,0
7522070,09:16:05,09:16:05,514,27,,,,8046.94,0
7522070,09:16:41,09:16:41,515,28,,,,8267.81,0
7522070,09:17:18,09:17:18,516,29,,,,8475.36,0
7522070,09:17:43,09:17:43,517,30,,,,8588.92,0
7522070,09:19:00,09:19:00,519,31,,,,9014.72,
7522070,09:20:05,09:20:05,8063,32,,,,9317.9,0
7522070,09:20:45,09:20:45,7272,33,,,,9529.48,0
7522070,09:21:17,09:21:17,7274,34,,,,9737.85,0
7522070,09:21:55,09:21:55,7275,35,,,,9955.71,0
7522070,09:22:30,09:22:30,7276,36,,,,10145.33,0
7522070,09:22:54,09:22:54,7277,37,,,,10260.42,0
7522070,09:23:29,09:23:29,528,38,,,,10418.97,0
7522070,09:24:00,09:24:00,529,39,,,,10569.42,
7522070,09:25:02,09:25:02,530,40,,,,10778.99,0
7522070,09:26:18,09:26:18,531,41,,,,11057.37,0
7522070,09:27:55,09:27:55,532,42,,,,11331.79,0
7522070,09:28:40,09:28:40,533,43,,,,11508.67,0
7522070,09:30:00,09:30:00,9822,44,,,,11837.27,
7522070,09:30:35,09:30:35,8431,45,,,,12018.47,0
7522070,09:31:52,09:31:52,1153,46,,,,12353.8,0
7522070,09:33:00,09:33:00,9869,47,,,,12659.84,
7522070,09:33:54,09:33:54,538,48,,,,12944.16,0
7522070,09:34:38,09:34:38,539,49,,,,13206.08,0
7522070,09:35:22,09:35:22,540,50,,,,13349.87,0
7522070,09:36:03,09:36:03,541,51,,,,13538.81,0
7522070,09:36:44,09:36:44,542,52,,,,13696.01,0
7522070,09:38:18,09:38:18,543,53,,,,14028.17,0
7522070,09:39:15,09:39:15,544,54,,,,14241.66,0
7522070,09:40:05,09:40:05,545,55,,,,14448.66,0
7522070,09:41:00,09:41:00,546,56,,,,14568.62,
7522070,09:44:19,09:44:19,549,57,,,,15170.97,0
7522070,09:45:20,09:45:20,550,58,,,,15365.42,0
7522070,09:46:18,09:46:18,551,59,,,,15563.75,0
7522070,09:46:59,09:46:59,552,60,,,,15686.87,0
7522070,09:48:00,09:48:00,422,61,,1,,15915.1,
7586020,11:59:00,11:59:00,9498,1,,,1,0,
7586020,12:00:32,12:00:32,489,2,,,,741.32,0
7586020,12:01:50,12:01:50,490,3,,,,1288.42,0
7586020,12:02:18,12:02:18,491,4,,,,1479.61,0
7586020,12:02:46,12:02:46,492,5,,,,1630.38,0
7586020,12:04:02,12:04:02,494,6,,,,2022.95,0
7586020,12:04:39,12:04:39,495,7,,,,2166.77,0
7586020,12:05:20,12:05:20,496,8,,,,2384.71,0
7586020,12:06:20,12:06:20,497,9,,,,2719.31,0
7586020,12:07:00,12:07:00,8219,10,,,,2928.07,
7586020,12:09:21,12:09:21,499,11,,,,3791.36,0
7586020,12:10:07,12:10:07,500,12,,,,4068.72,0
7586020,12:10:53,12:10:53,501,13,,,,4318.69,0
7586020,12:11:37,12:11:37,502,14,,,,4555.36,0
7586020,12:12:27,12:12:27,503,15,,,,4832.27,0
7586020,12:13:10,12:13:10,7667,16,,,,5067.54,0
7586020,12:13:45,12:13:45,505,17,,,,5313.25,0
7586020,12:14:03,12:14:03,7668,18,,,,5437.58,0
7586020,12:15:00,12:15:00,507,19,,,,5773.47,0
7586020,12:15:32,12:15:32,508,20,,,,5919.07,0
7586020,12:16:18,12:16:18,509,21,,,,6157.06,0
7586020,12:16:44,12:16:44,463,22,,,,6338.81,0
7586020,12:19:00,12:19:00,510,23,,,,7079.85,
7586020,12:20:17,12:20:17,511,24,,,,7491.19,0
7586020,12:20:56,12:20:56,512,25,,,,7655.3,0
7586020,12:21:51,12:21:51,513,26,,,,7852.95,0
7586020,12:22:36,12:22:36,514,27,,,,8046.94,0
7586020,12:23:17,12:23:17,515,28,,,,8267.81,0
7586020,12:24:01,12:24:01,516,29,,,,8475.36,0
7586020,12:24:30,12:24:30,517,30,,,,8588.92,0
7586020,12:26:00,12:26:00,519,31,,,,9014.72,
7586020,12:27:31,12:27:31,8063,32,,,,9317.9,0
7586020,12:28:27,12:28:27,7272,33,,,,9529.48,0
7586020,12:29:13,12:29:13,7274,34,,,,9737.85,0
7586020,12:30:05,12:30:05,7275,35,,,,9955.71,0
7586020,12:30:54,12:30:54,7276,36,,,,10145.33,0
7586020,12:31:28,12:31:28,7277,37,,,,10260.42,0
7586020,12:32:17,12:32:17,528,38,,,,10418.97,0
7586020,12:33:00,12:33:00,529,39,,,,10569.42,
7586020,12:34:23,12:34:23,530,40,,,,10778.99,0
7586020,12:36:04,12:36:04,531,41,,,,11057.37,0
7586020,12:38:13,12:38:13,532,42,,,,11331.79,0
7586020,12:39:13,12:39:13,533,43,,,,11508.67,0
7586020,12:41:00,12:41:00,9822,44,,,,11837.27,
7586020,12:41:35,12:41:35,8431,45,,,,12018.47,0
7586020,12:42:52,12:42:52,1153,46,,,,12353.8,0
7586020,12:44:00,12:44:00,9869,47,,,,12659.84,
7586020,12:44:54,12:44:54,538,48,,,,12944.16,0
7586020,12:45:38,12:45:38,539,49,,,,13206.08,0
7586020,12:46:22,12:46:22,540,50,,,,13349.87,0
7586020,12:47:03,12:47:03,541,51,,,,13538.81,0
7586020,12:47:44,12:47:44,542,52,,,,13696.01,0
7586020,12:49:18,12:49:18,543,53,,,,14028.17,0
7586020,12:50:15,12:50:15,544,54,,,,14241.66,0
7586020,12:51:05,12:51:05,545,55,,,,14448.66,0
7586020,12:52:00,12:52:00,546,56,,,,14568.62,
7586020,12:57:14,12:57:14,549,57,,,,15170.97,0
7586020,12:58:49,12:58:49,550,58,,,,15365.42,0
7586020,13:00:20,13:00:20,551,59,,,,15563.75,0
7586020,13:01:24,13:01:24,552,60,,,,15686.87,0
7586020,13:03:00,13:03:00,422,61,,1,,15915.1,
7586030,11:59:00,11:59:00,9498,1,,,1,0,
7586030,12:00:32,12:00:32,489,2,,,,741.32,0
7586030,12:01:50,12:01:50,490,3,,,,1288.42,0
7586030,12:02:18,12:02:18,491,4,,,,1479.61,0
7586030,12:02:46,12:02:46,492,5,,,,1630.38,0
7586030,12:04:02,12:04:02,494,6,,,,2022.95,0
7586030,12:04:39,12:04:39,495,7,,,,2166.77,0
7586030,12:05:20,12:05:20,496,8,,,,2384.71,0
7586030,12:06:20,12:06:20,497,9,,,,2719.31,0
7586030,12:07:00,12:07:00,8219,10,,,,2928.07,
7586030,12:09:21,12:09:21,499,11,,,,3791.36,0
7586030,12:10:07,12:10:07,500,12,,,,4068.72,0
7586030,12:10:53,12:10:53,501,13,,,,4318.69,0
7586030,12:11:37,12:11:37,502,14,,,,4555.36,0
7586030,12:12:27,12:12:27,503,15,,,,4832.27,0
7586030,12:13:10,12:13:10,7667,16,,,,5067.54,0
7586030,12:13:45,12:13:45,505,17,,,,5313.25,0
7586030,12:14:03,12:14:03,7668,18,,,,5437.58,0
7586030,12:15:00,12:15:00,507,19,,,,5773.47,0
7586030,12:15:32,12:15:32,508,20,,,,5919.07,0
7586030,12:16:18,12:16:18,509,21,,,,6157.06,0
7586030,12:16:44,12:16:44,463,22,,,,6338.81,0
7586030,12:19:00,12:19:00,510,23,,,,7079.85,
7586030,12:20:17,12:20:17,511,24,,,,7491.19,0
7586030,12:20:56,12:20:56,512,25,,,,7655.3,0
7586030,12:21:51,12:21:51,513,26,,,,7852.95,0
7586030,12:22:36,12:22:36,514,27,,,,8046.94,0
7586030,12:23:17,12:23:17,515,28,,,,8267.81,0
7586030,12:24:01,12:24:01,516,29,,,,8475.36,0
7586030,12:24:30,12:24:30,517,30,,,,8588.92,0
7586030,12:26:00,12:26:00,519,31,,,,9014.72,
7586030,12:27:31,12:27:31,8063,32,,,,9317.9,0
7586030,12:28:27,12:28:27,7272,33,,,,9529.48,0
7586030,12:29:13,12:29:13,7274,34,,,,9737.85,0
7586030,12:30:05,12:30:05,7275,35,,,,9955.71,0
7586030,12:30:54,12:30:54,7276,36,,,,10145.33,0
7586030,12:31:28,12:31:28,7277,37,,,,10260.42,0
7586030,12:32:17,12:32:17,528,38,,,,10418.97,0
7586030,12:33:00,12:33:00,529,39,,,,10569.42,
7586030,12:34:23,12:34:23,530,40,,,,10778.99,0
7586030,12:36:04,12:36:04,531,41,,,,11057.37,0
7586030,12:38:13,12:38:13,532,42,,,,11331.79,0
7586030,12:39:13,12:39:13,533,43,,,,11508.67,0
7586030,12:41:00,12:41:00,9822,44,,,,11837.27,
7586030,12:41:35,12:41:35,8431,45,,,,12018.47,0
7586030,12:42:52,12:42:52,1153,46,,,,12353.8,0
7586030,12:44:00,12:44:00,9869,47,,,,12659.84,
7586030,12:44:54,12:44:54,538,48,,,,12944.16,0
7586030,12:45:38,12:45:38,539,49,,,,13206.08,0
7586030,12:46:22,12:46:22,540,50,,,,13349.87,0
7586030,12:47:03,12:47:03,541,51,,,,13538.81,0
7586030,12:47:44,12:47:44,542,52,,,,13696.01,0
7586030,12:49:18,12:49:18,543,53,,,,14028.17,0
7586030,12:50:15,12:50:15,544,54,,,,14241.66,0
7586030,12:51:05,12:51:05,545,55,,,,14448.66,0
7586030,12:52:00,12:52:00,546,56,,,,14568.62,
7586030,12:57:14,12:57:14,549,57,,,,15170.97,0
7586030,12:58:49,12:58:49,550,58,,,,15365.42,0
7586030,13:00:20,13:00:20,551,59,,,,15563.75,0
7586030,13:01:24,13:01:24,552,60,,,,15686.87,0
7586030,13:03:00,13:03:00,422,61,,1,,15915.1,
7586040,11:59:00,11:59:00,9498,1,,,1,0,
7586040,12:00:32,12:00:32,489,2,,,,741.32,0
7586040,12:01:50,12:01:50,490,3,,,,1288.42,0
7586040,12:02:18,12:02:18,491,4,,,,1479.61,0
7586040,12:02:46,12:02:46,492,5,,,,1630.38,0
7586040,12:04:02,12:04:02,494,6,,,,2022.95,0
7586040,12:04:39,12:04:39,495,7,,,,2166.77,0
7586040,12:05:20,12:05:20,496,8,,,,2384.71,0
7586040,12:06:20,12:06:20,497,9,,,,2719.31,0
7586040,12:07:00,12:07:00,8219,10,,,,2928.07,
7586040,12:09:21,12:09:21,499,11,,,,3791.36,0
7586040,12:10:07,12:10:07,500,12,,,,4068.72,0
7586040,12:10:53,12:10:53,501,13,,,,4318.69,0
7586040,12:11:37,12:11:37,502,14,,,,4555.36,0
7586040,12:12:27,12:12:27,503,15,,,,4832.27,0
7586040,12:13:10,12:13:10,7667,16,,,,5067.54,0
7586040,12:13:45,12:13:45,505,17,,,,5313.25,0
7586040,12:14:03,12:14:03,7668,18,,,,5437.58,0
7586040,12:15:00,12:15:00,507,19,,,,5773.47,0
7586040,12:15:32,12:15:32,508,20,,,,5919.07,0
7586040,12:16:18,12:16:18,509,21,,,,6157.06,0
7586040,12:16:44,12:16:44,463,22,,,,6338.81,0
7586040,12:19:00,12:19:00,510,23,,,,7079.85,
7586040,12:20:17,12:20:17,511,24,,,,7491.19,0
7586040,12:20:56,12:20:56,512,25,,,,7655.3,0
7586040,12:21:51,12:21:51,513,26,,,,7852.95,0
7586040,12:22:36,12:22:36,514,27,,,,8046.94,0
7586040,12:23:17,12:23:17,515,28,,,,8267.81,0
7586040,12:24:01,12:24:01,516,29,,,,8475.36,0
7586040,12:24:30,12:24:30,517,30,,,,8588.92,0
7586040,12:26:00,12:26:00,519,31,,,,9014.72,
7586040,12:27:31,12:27:31,8063,32,,,,9317.9,0
7586040,12:28:27,12:28:27,7272,33,,,,9529.48,0
7586040,12:29:13,12:29:13,7274,34,,,,9737.85,0
7586040,12:30:05,12:30:05,7275,35,,,,9955.71,0
7586040,12:30:54,12:30:54,7276,36,,,,10145.33,0
7586040,12:31:28,12:31:28,7277,37,,,,10260.42,0
7586040,12:32:17,12:32:17,528,38,,,,10418.97,0
7586040,12:33:00,12:33:00,529,39,,,,10569.42,
7586040,12:34:23,12:34:23,530,40,,,,10778.99,0
7586040,12:36:04,12:36:04,531,41,,,,11057.37,0
7586040,12:38:13,12:38:13,532,42,,,,11331.79,0
7586040,12:39:13,12:39:13,533,43,,,,11508.67,0
7586040,12:41:00,12:41:00,9822,44,,,,11837.27,
7586040,12:41:35,12:41:35,8431,45,,,,12018.47,0
7586040,12:42:52,12:42:52,1153,46,,,,12353.8,0
7586040,12:44:00,12:44:00,9869,47,,,,12659.84,
7586040,12:44:54,12:44:54,538,48,,,,12944.16,0
7586040,12:45:38,12:45:38,539,49,,,,13206.08,0
7586040,12:46:22,12:46:22,540,50,,,,13349.87,0
7586040,12:47:03,12:47:03,541,51,,,,13538.81,0
7586040,12:47:44,12:47:44,542,52,,,,13696.01,0
7586040,12:49:18,12:49:18,543,53,,,,14028.17,0
7586040,12:50:15,12:50:15,544,54,,,,14241.66,0
7586040,12:51:05,12:51:05,545,55,,,,14448.66,0
7586040,12:52:00,12:52:00,546,56,,,,14568.62,
7586040,12:57:14,12:57:14,549,57,,,,15170.97,0
7586040,12:58:49,12:58:49,550,58,,,,15365.42,0
7586040,13:00:20,13:00:20,551,59,,,,15563.75,0
7586040,13:01:24,13:01:24,552,60,,,,15686.87,0
7586040,13:03:00,13:03:00,422,61,,1,,15915.1,
7586050,11:59:00,11:59:00,9498,1,,,1,0,
7586050,12:00:32,12:00:32,489,2,,,,741.32,0
7586050,12:01:50,12:01:50,490,3,,,,1288.42,0
7586050,12:02:18,12:02:18,491,4,,,,1479.61,0
7586050,12:02:46,12:02:46,492,5,,,,1630.38,0
7586050,12:04:02,12:04:02,494,6,,,,2022.95,0
7586050,12:04:39,12:04:39,495,7,,,,2166.77,0
7586050,12:05:20,12:05:20,496,8,,,,2384.71,0
7586050,12:06:20,12:06:20,497,9,,,,2719.31,0
7586050,12:07:00,12:07:00,8219,10,,,,2928.07,
7586050,12:09:21,12:09:21,499,11,,,,3791.36,0
7586050,12:10:07,12:10:07,500,12,,,,4068.72,0
7586050,12:10:53,12:10:53,501,13,,,,4318.69,0
7586050,12:11:37,12:11:37,502,14,,,,4555.36,0
7586050,12:12:27,12:12:27,503,15,,,,4832.27,0
7586050,12:13:10,12:13:10,7667,16,,,,5067.54,0
7586050,12:13:45,12:13:45,505,17,,,,5313.25,0
7586050,12:14:03,12:14:03,7668,18,,,,5437.58,0
7586050,12:15:00,12:15:00,507,19,,,,5773.47,0
7586050,12:15:32,12:15:32,508,20,,,,5919.07,0
7586050,12:16:18,12:16:18,509,21,,,,6157.06,0
7586050,12:16:44,12:16:44,463,22,,,,6338.81,0
7586050,12:19:00,12:19:00,510,23,,,,7079.85,
7586050,12:20:17,12:20:17,511,24,,,,7491.19,0
7586050,12:20:56,12:20:56,512,25,,,,7655.3,0
7586050,12:21:51,12:21:51,513,26,,,,7852.95,0
7586050,12:22:36,12:22:36,514,27,,,,8046.94,0
7586050,12:23:17,12:23:17,515,28,,,,8267.81,0
7586050,12:24:01,12:24:01,516,29,,,,8475.36,0
7586050,12:24:30,12:24:30,517,30,,,,8588.92,0
7586050,12:26:00,12:26:00,519,31,,,,9014.72,
7586050,12:27:31,12:27:31,8063,32,,,,9317.9,0
7586050,12:28:27,12:28:27,7272,33,,,,9529.48,0
7586050,12:29:13,12:29:13,7274,34,,,,9737.85,0
7586050,12:30:05,12:30:05,7275,35,,,,9955.71,0
7586050,12:30:54,12:30:54,7276,36,,,,10145.33,0
7586050,12:31:28,12:31:28,7277,37,,,,10260.42,0
7586050,12:32:17,12:32:17,528,38,,,,10418.97,0
7586050,12:33:00,12:33:00,529,39,,,,10569.42,
7586050,12:34:23,12:34:23,530,40,,,,10778.99,0
7586050,12:36:04,12:36:04,531,41,,,,11057.37,0
7586050,12:38:13,12:38:13,532,42,,,,11331.79,0
7586050,12:39:13,12:39:13,533,43,,,,11508.67,0
7586050,12:41:00,12:41:00,9822,44,,,,11837.27,
7586050,12:41:35,12:41:35,8431,45,,,,12018.47,0
7586050,12:42:52,12:42:52,1153,46,,,,12353.8,0
7586050,12:44:00,12:44:00,9869,47,,,,12659.84,
7586050,12:44:54,12:44:54,538,48,,,,12944.16,0
7586050,12:45:38,12:45:38,539,49,,,,13206.08,0
7586050,12:46:22,12:46:22,540,50,,,,13349.87,0
7586050,12:47:03,12:47:03,541,51,,,,13538.81,0
7586050,12:47:44,12:47:44,542,52,,,,13696.01,0
7586050,12:49:18,12:49:18,543,53,,,,14028.17,0
7586050,12:50:15,12:50:15,544,54,,,,14241.66,0
7586050,12:51:05,12:51:05,545,55,,,,14448.66,0
7586050,12:52:00,12:52:00,546,56,,,,14568.62,
7586050,12:57:14,12:57:14,549,57,,,,15170.97,0
7586050,12:58:49,12:58:49,550,58,,,,15365.42,0
7586050,13:00:20,13:00:20,551,59,,,,15563.75,0
7586050,13:01:24,13:01:24,552,60,,,,15686.87,0
7586050,13:03:00,13:03:00,422,61,,1,,15915.1,
7586060,11:59:00,11:59:00,9498,1,,,1,0,
7586060,12:00:32,12:00:32,489,2,,,,741.32,0
7586060,12:01:50,12:01:50,490,3,,,,1288.42,0
7586060,12:02:18,12:02:18,491,4,,,,1479.61,0
7586060,12:02:46,12:02:46,492,5,,,,1630.38,0
7586060,12:04:02,12:04:02,494,6,,,,2022.95,0
7586060,12:04:39,12:04:39,495,7,,,,2166.77,0
7586060,12:05:20,12:05:20,496,8,,,,2384.71,0
7586060,12:06:20,12:06:20,497,9,,,,2719.31,0
7586060,12:07:00,12:07:00,8219,10,,,,2928.07,
7586060,12:09:21,12:09:21,499,11,,,,3791.36,0
7586060,12:10:07,12:10:07,500,12,,,,4068.72,0
7586060,12:10:53,12:10:53,501,13,,,,4318.69,0
7586060,12:11:37,12:11:37,502,14,,,,4555.36,0
7586060,12:12:27,12:12:27,503,15,,,,4832.27,0
7586060,12:13:10,12:13:10,7667,16,,,,5067.54,0
7586060,12:13:45,12:13:45,505,17,,,,5313.25,0
7586060,12:14:03,12:14:03,7668,18,,,,5437.58,0
7586060,12:15:00,12:15:00,507,19,,,,5773.47,0
7586060,12:15:32,12:15:32,508,20,,,,5919.07,0
7586060,12:16:18,12:16:18,509,21,,,,6157.06,0
7586060,12:16:44,12:16:44,463,22,,,,6338.81,0
7586060,12:19:00,12:19:00,510,23,,,,7079.85,
7586060,12:20:17,12:20:17,511,24,,,,7491.19,0
7586060,12:20:56,12:20:56,512,25,,,,7655.3,0
7586060,12:21:51,12:21:51,513,26,,,,7852.95,0
7586060,12:22:36,12:22:36,514,27,,,,8046.94,0
7586060,12:23:17,12:23:17,515,28,,,,8267.81,0
7586060,12:24:01,12:24:01,516,29,,,,8475.36,0
7586060,12:24:30,12:24:30,517,30,,,,8588.92,0
7586060,12:26:00,12:26:00,519,31,,,,9014.72,
7586060,12:27:31,12:27:31,8063,32,,,,9317.9,0
7586060,12:28:27,12:28:27,7272,33,,,,9529.48,0
7586060,12:29:13,12:29:13,7274,34,,,,9737.85,0
7586060,12:30:05,12:30:05,7275,35,,,,9955.71,0
7586060,12:30:54,12:30:54,7276,36,,,,10145.33,0
7586060,12:31:28,12:31:28,7277,37,,,,10260.42,0
7586060,12:32:17,12:32:17,528,38,,,,10418.97,0
7586060,12:33:00,12:33:00,529,39,,,,10569.42,
7586060,12:34:23,12:34:23,530,40,,,,10778.99,0
7586060,12:36:04,12:36:04,531,41,,,,11057.37,0
7586060,12:38:13,12:38:13,532,42,,,,11331.79,0
7586060,12:39:13,12:39:13,533,43,,,,11508.67,0
7586060,12:41:00,12:41:00,9822,44,,,,11837.27,
7586060,12:41:35,12:41:35,8431,45,,,,12018.47,0
7586060,12:42:52,12:42:52,1153,46,,,,12353.8,0
7586060,12:44:00,12:44:00,9869,47,,,,12659.84,
7586060,12:44:54,12:44:54,538,48,,,,12944.16,0
7586060,12:45:38,12:45:38,539,49,,,,13206.08,0
7586060,12:46:22,12:46:22,540,50,,,,13349.87,0
7586060,12:47:03,12:47:03,541,51,,,,13538.81,0
7586060,12:47:44,12:47:44,542,52,,,,13696.01,0
7586060,12:49:18,12:49:18,543,53,,,,14028.17,0
7586060,12:50:15,12:50:15,544,54,,,,14241.66,0
7586060,12:51:05,12:51:05,545,55,,,,14448.66,0
7586060,12:52:00,12:52:00,546,56,,,,14568.62,
7586060,12:57:14,12:57:14,549,57,,,,15170.97,0
7586060,12:58:49,12:58:49,550,58,,,,15365.42,0
7586060,13:00:20,13:00:20,551,59,,,,15563.75,0
7586060,13:01:24,13:01:24,552,60,,,,15686.87,0
7586060,13:03:00,13:03:00,422,61,,1,,15915.1,
7586080,11:59:00,11:59:00,9498,1,,,1,0,
7586080,12:00:32,12:00:32,489,2,,,,741.32,0
7586080,12:01:50,12:01:50,490,3,,,,1288.42,0
7586080,12:02:18,12:02:18,491,4,,,,1479.61,0
7586080,12:02:46,12:02:46,492,5,,,,1630.38,0
7586080,12:04:02,12:04:02,494,6,,,,2022.95,0
7586080,12:04:39,12:04:39,495,7,,,,2166.77,0
7586080,12:05:20,12:05:20,496,8,,,,2384.71,0
7586080,12:06:20,12:06:20,497,9,,,,2719.31,0
7586080,12:07:00,12:07:00,8219,10,,,,2928.07,
7586080,12:09:21,12:09:21,499,11,,,,3791.36,0
7586080,12:10:07,12:10:07,500,12,,,,4068.72,0
7586080,12:10:53,12:10:53,501,13,,,,4318.69,0
7586080,12:11:37,12:11:37,502,14,,,,4555.36,0
7586080,12:12:27,12:12:27,503,15,,,,4832.27,0
7586080,12:13:10,12:13:10,7667,16,,,,5067.54,0
7586080,12:13:45,12:13:45,505,17,,,,5313.25,0
7586080,12:14:03,12:14:03,7668,18,,,,5437.58,0
7586080,12:15:00,12:15:00,507,19,,,,5773.47,0
7586080,12:15:32,12:15:32,508,20,,,,5919.07,0
7586080,12:16:18,12:16:18,509,21,,,,6157.06,0
7586080,12:16:44,12:16:44,463,22,,,,6338.81,0
7586080,12:19:00,12:19:00,510,23,,,,7079.85,
7586080,12:20:17,12:20:17,511,24,,,,7491.19,0
7586080,12:20:56,12:20:56,512,25,,,,7655.3,0
7586080,12:21:51,12:21:51,513,26,,,,7852.95,0
7586080,12:22:36,12:22:36,514,27,,,,8046.94,0
7586080,12:23:17,12:23:17,515,28,,,,8267.81,0
7586080,12:24:01,12:24:01,516,29,,,,8475.36,0
7586080,12:24:30,12:24:30,517,30,,,,8588.92,0
7586080,12:26:00,12:26:00,519,31,,,,9014.72,
7586080,12:27:31,12:27:31,8063,32,,,,9317.9,0
7586080,12:28:27,12:28:27,7272,33,,,,9529.48,0
7586080,12:29:13,12:29:13,7274,34,,,,9737.85,0
7586080,12:30:05,12:30:05,7275,35,,,,9955.71,0
7586080,12:30:54,12:30:54,7276,36,,,,10145.33,0
7586080,12:31:28,12:31:28,7277,37,,,,10260.42,0
7586080,12:32:17,12:32:17,528,38,,,,10418.97,0
7586080,12:33:00,12:33:00,529,39,,,,10569.42,
7586080,12:34:23,12:34:23,530,40,,,,10778.99,0
7586080,12:36:04,12:36:04,531,41,,,,11057.37,0
7586080,12:38:13,12:38:13,532,42,,,,11331.79,0
7586080,12:39:13,12:39:13,533,43,,,,11508.67,0
7586080,12:41:00,12:41:00,9822,44,,,,11837.27,
7586080,12:41:35,12:41:35,8431,45,,,,12018.47,0
7586080,12:42:52,12:42:52,1153,46,,,,12353.8,0
7586080,12:44:00,12:44:00,9869,47,,,,12659.84,
7586080,12:44:54,12:44:54,538,48,,,,12944.16,0
7586080,12:45:38,12:45:38,539,49,,,,13206.08,0
7586080,12:46:22,12:46:22,540,50,,,,13349.87,0
7586080,12:47:03,12:47:03,541,51,,,,13538.81,0
7586080,12:47:44,12:47:44,542,52,,,,13696.01,0
7586080,12:49:18,12:49:18,543,53,,,,14028.17,0
7586080,12:50:15,12:50:15,544,54,,,,14241.66,0
7586080,12:51:05,12:51:05,545,55,,,,14448.66,0
7586080,12:52:00,12:52:00,546,56,,,,14568.62,
7586080,12:57:14,12:57:14,549,57,,,,15170.97,0
7586080,12:58:49,12:58:49,550,58,,,,15365.42,0
7586080,13:00:20,13:00:20,551,59,,,,15563.75,0
7586080,13:01:24,13:01:24,552,60,,,,15686.87,0
7586080,13:03:00,13:03:00,422,61,,1,,15915.1,
7952070,15:57:00,15:57:00,9498,1,,,1,0,
7952070,15:58:09,15:58:09,489,2,,,,741.32,0
7952070,15:59:08,15:59:08,490,3,,,,1288.42,0
7952070,15:59:28,15:59:28,491,4,,,,1479.61,0
7952070,15:59:49,15:59:49,492,5,,,,1630.38,0
7952070,16:00:46,16:00:46,494,6,,,,2022.95,0
7952070,16:01:14,16:01:14,495,7,,,,2166.77,0
7952070,16:01:45,16:01:45,496,8,,,,2384.71,0
7952070,16:02:30,16:02:30,497,9,,,,2719.31,0
7952070,16:03:00,16:03:00,8219,10,,,,2928.07,
7952070,16:05:21,16:05:21,499,11,,,,3791.36,0
7952070,16:06:07,16:06:07,500,12,,,,4068.72,0
7952070,16:06:53,16:06:53,501,13,,,,4318.69,0
7952070,16:07:37,16:07:37,502,14,,,,4555.36,0
7952070,16:08:27,16:08:27,503,15,,,,4832.27,0
7952070,16:09:10,16:09:10,7667,16,,,,5067.54,0
7952070,16:09:45,16:09:45,505,17,,,,5313.25,0
7952070,16:10:03,16:10:03,7668,18,,,,5437.58,0
7952070,16:11:00,16:11:00,507,19,,,,5773.47,0
7952070,16:11:32,16:11:32,508,20,,,,5919.07,0
7952070,16:12:18,16:12:18,509,21,,,,6157.06,0
7952070,16:12:44,16:12:44,463,22,,,,6338.81,0
7952070,16:15:00,16:15:00,510,23,,,,7079.85,
7952070,16:16:17,16:16:17,511,24,,,,7491.19,0
7952070,16:16:56,16:16:56,512,25,,,,7655.3,0
7952070,16:17:51,16:17:51,513,26,,,,7852.95,0
7952070,16:18:36,16:18:36,514,27,,,,8046.94,0
7952070,16:19:17,16:19:17,515,28,,,,8267.81,0
7952070,16:20:01,16:20:01,516,29,,,,8475.36,0
7952070,16:20:30,16:20:30,517,30,,,,8588.92,0
7952070,16:22:00,16:22:00,519,31,,,,9014.72,
7952070,16:23:31,16:23:31,8063,32,,,,9317.9,0
7952070,16:24:27,16:24:27,7272,33,,,,9529.48,0
7952070,16:25:13,16:25:13,7274,34,,,,9737.85,0
7952070,16:26:05,16:26:05,7275,35,,,,9955.71,0
7952070,16:26:54,16:26:54,7276,36,,,,10145.33,0
7952070,16:27:28,16:27:28,7277,37,,,,10260.42,0
7952070,16:28:17,16:28:17,528,38,,,,10418.97,0
7952070,16:29:00,16:29:00,529,39,,,,10569.42,
7952070,16:30:02,16:30:02,530,40,,,,10778.99,0
7952070,16:31:18,16:31:18,531,41,,,,11057.37,0
7952070,16:32:55,16:32:55,532,42,,,,11331.79,0
7952070,16:33:40,16:33:40,533,43,,,,11508.67,0
7952070,16:35:00,16:35:00,9822,44,,,,11837.27,
7952070,16:35:46,16:35:46,8431,45,,,,12018.47,0
7952070,16:37:30,16:37:30,1153,46,,,,12353.8,0
7952070,16:39:00,16:39:00,9869,47,,,,12659.84,
7952070,16:39:54,16:39:54,538,48,,,,12944.16,0
7952070,16:40:38,16:40:38,539,49,,,,13206.08,0
7952070,16:41:22,16:41:22,540,50,,,,13349.87,0
7952070,16:42:03,16:42:03,541,51,,,,13538.81,0
7952070,16:42:44,16:42:44,542,52,,,,13696.01,0
7952070,16:44:18,16:44:18,543,53,,,,14028.17,0
7952070,16:45:15,16:45:15,544,54,,,,14241.66,0
7952070,16:46:05,16:46:05,545,55,,,,14448.66,0
7952070,16:47:00,16:47:00,546,56,,,,14568.62,
7952070,16:50:48,16:50:48,549,57,,,,15170.97,0
7952070,16:51:58,16:51:58,550,58,,,,15365.42,0
7952070,16:53:03,16:53:03,551,59,,,,15563.75,0
7952070,16:53:50,16:53:50,552,60,,,,15686.87,0
7952070,16:55:00,16:55:00,422,61,,1,,15915.1,
7991090,18:15:00,18:15:00,9498,1,,,1,0,
7991090,18:16:32,18:16:32,489,2,,,,741.32,0
7991090,18:17:50,18:17:50,490,3,,,,1288.42,0
7991090,18:18:18,18:18:18,491,4,,,,1479.61,0
7991090,18:18:46,18:18:46,492,5,,,,1630.38,0
7991090,18:20:02,18:20:02,494,6,,,,2022.95,0
7991090,18:20:39,18:20:39,495,7,,,,2166.77,0
7991090,18:21:20,18:21:20,496,8,,,,2384.71,0
7991090,18:22:20,18:22:20,497,9,,,,2719.31,0
7991090,18:23:00,18:23:00,8219,10,,,,2928.07,
7991090,18:25:33,18:25:33,499,11,,,,3791.36,0
7991090,18:26:23,18:26:23,500,12,,,,4068.72,0
7991090,18:27:12,18:27:12,501,13,,,,4318.69,0
7991090,18:28:00,18:28:00,502,14,,,,4555.36,0
7991090,18:28:54,18:28:54,503,15,,,,4832.27,0
7991090,18:29:41,18:29:41,7667,16,,,,5067.54,0
7991090,18:30:19,18:30:19,505,17,,,,5313.25,0
7991090,18:30:38,18:30:38,7668,18,,,,5437.58,0
7991090,18:31:40,18:31:40,507,19,,,,5773.47,0
7991090,18:32:15,18:32:15,508,20,,,,5919.07,0
7991090,18:33:05,18:33:05,509,21,,,,6157.06,0
7991090,18:33:33,18:33:33,463,22,,,,6338.81,0
7991090,18:36:00,18:36:00,510,23,,,,7079.85,
7991090,18:37:17,18:37:17,511,24,,,,7491.19,0
7991090,18:37:56,18:37:56,512,25,,,,7655.3,0
7991090,18:38:51,18:38:51,513,26,,,,7852.95,0
7991090,18:39:36,18:39:36,514,27,,,,8046.94,0
7991090,18:40:17,18:40:17,515,28,,,,8267.81,0
7991090,18:41:01,18:41:01,516,29,,,,8475.36,0
7991090,18:41:30,18:41:30,517,30,,,,8588.92,0
7991090,18:43:00,18:43:00,519,31,,,,9014.72,
7991090,18:44:31,18:44:31,8063,32,,,,9317.9,0
7991090,18:45:27,18:45:27,7272,33,,,,9529.48,0
7991090,18:46:13,18:46:13,7274,34,,,,9737.85,0
7991090,18:47:05,18:47:05,7275,35,,,,9955.71,0
7991090,18:47:54,18:47:54,7276,36,,,,10145.33,0
7991090,18:48:28,18:48:28,7277,37,,,,10260.42,0
7991090,18:49:17,18:49:17,528,38,,,,10418.97,0
7991090,18:50:00,18:50:00,529,39,,,,10569.42,
7991090,18:51:12,18:51:12,530,40,,,,10778.99,0
7991090,18:52:41,18:52:41,531,41,,,,11057.37,0
7991090,18:54:34,18:54:34,532,42,,,,11331.79,0
7991090,18:55:27,18:55:27,533,43,,,,11508.67,0
7991090,18:57:00,18:57:00,9822,44,,,,11837.27,
7991090,18:57:35,18:57:35,8431,45,,,,12018.47,0
7991090,18:58:52,18:58:52,1153,46,,,,12353.8,0
7991090,19:00:00,19:00:00,9869,47,,,,12659.84,
7991090,19:01:08,19:01:08,538,48,,,,12944.16,0
7991090,19:02:03,19:02:03,539,49,,,,13206.08,0
7991090,19:02:58,19:02:58,540,50,,,,13349.87,0
7991090,19:03:49,19:03:49,541,51,,,,13538.81,0
7991090,19:04:41,19:04:41,542,52,,,,13696.01,0
7991090,19:06:37,19:06:37,543,53,,,,14028.17,0
7991090,19:07:49,19:07:49,544,54,,,,14241.66,0
7991090,19:08:51,19:08:51,545,55,,,,14448.66,0
7991090,19:10:00,19:10:00,546,56,,,,14568.62,
7991090,19:15:42,19:15:42,549,57,,,,15170.97,0
7991090,19:17:27,19:17:27,550,58,,,,15365.42,0
7991090,19:19:05,19:19:05,551,59,,,,15563.75,0
7991090,19:20:15,19:20:15,552,60,,,,15686.87,0
7991090,19:22:00,19:22:00,422,61,,1,,15915.1,
7991100,18:15:00,18:15:00,9498,1,,,1,0,
7991100,18:16:32,18:16:32,489,2,,,,741.32,0
7991100,18:17:50,18:17:50,490,3,,,,1288.42,0
7991100,18:18:18,18:18:18,491,4,,,,1479.61,0
7991100,18:18:46,18:18:46,492,5,,,,1630.38,0
7991100,18:20:02,18:20:02,494,6,,,,2022.95,0
7991100,18:20:39,18:20:39,495,7,,,,2166.77,0
7991100,18:21:20,18:21:20,496,8,,,,2384.71,0
7991100,18:22:20,18:22:20,497,9,,,,2719.31,0
7991100,18:23:00,18:23:00,8219,10,,,,2928.07,
7991100,18:25:33,18:25:33,499,11,,,,3791.36,0
7991100,18:26:23,18:26:23,500,12,,,,4068.72,0
7991100,18:27:12,18:27:12,501,13,,,,4318.69,0
7991100,18:28:00,18:28:00,502,14,,,,4555.36,0
7991100,18:28:54,18:28:54,503,15,,,,4832.27,0
7991100,18:29:41,18:29:41,7667,16,,,,5067.54,0
7991100,18:30:19,18:30:19,505,17,,,,5313.25,0
7991100,18:30:38,18:30:38,7668,18,,,,5437.58,0
7991100,18:31:40,18:31:40,507,19,,,,5773.47,0
7991100,18:32:15,18:32:15,508,20,,,,5919.07,0
7991100,18:33:05,18:33:05,509,21,,,,6157.06,0
7991100,18:33:33,18:33:33,463,22,,,,6338.81,0
7991100,18:36:00,18:36:00,510,23,,,,7079.85,
7991100,18:37:17,18:37:17,511,24,,,,7491.19,0
7991100,18:37:56,18:37:56,512,25,,,,7655.3,0
7991100,18:38:51,18:38:51,513,26,,,,7852.95,0
7991100,18:39:36,18:39:36,514,27,,,,8046.94,0
7991100,18:40:17,18:40:17,515,28,,,,8267.81,0
7991100,18:41:01,18:41:01,516,29,,,,8475.36,0
7991100,18:41:30,18:41:30,517,30,,,,8588.92,0
7991100,18:43:00,18:43:00,519,31,,,,9014.72,
7991100,18:44:31,18:44:31,8063,32,,,,9317.9,0
7991100,18:45:27,18:45:27,7272,33,,,,9529.48,0
7991100,18:46:13,18:46:13,7274,34,,,,9737.85,0
7991100,18:47:05,18:47:05,7275,35,,,,9955.71,0
7991100,18:47:54,18:47:54,7276,36,,,,10145.33,0
7991100,18:48:28,18:48:28,7277,37,,,,10260.42,0
7991100,18:49:17,18:49:17,528,38,,,,10418.97,0
7991100,18:50:00,18:50:00,529,39,,,,10569.42,
7991100,18:51:12,18:51:12,530,40,,,,10778.99,0
7991100,18:52:41,18:52:41,531,41,,,,11057.37,0
7991100,18:54:34,18:54:34,532,42,,,,11331.79,0
7991100,18:55:27,18:55:27,533,43,,,,11508.67,0
7991100,18:57:00,18:57:00,9822,44,,,,11837.27,
7991100,18:57:35,18:57:35,8431,45,,,,12018.47,0
7991100,18:58:52,18:58:52,1153,46,,,,12353.8,0
7991100,19:00:00,19:00:00,9869,47,,,,12659.84,
7991100,19:01:08,19:01:08,538,48,,,,12944.16,0
7991100,19:02:03,19:02:03,539,49,,,,13206.08,0
7991100,19:02:58,19:02:58,540,50,,,,13349.87,0
7991100,19:03:49,19:03:49,541,51,,,,13538.81,0
7991100,19:04:41,19:04:41,542,52,,,,13696.01,0
7991100,19:06:37,19:06:37,543,53,,,,14028.17,0
7991100,19:07:49,19:07:49,544,54,,,,14241.66,0
7991100,19:08:51,19:08:51,545,55,,,,14448.66,0
7991100,19:10:00,19:10:00,546,56,,,,14568.62,
7991100,19:15:42,19:15:42,549,57,,,,15170.97,0
7991100,19:17:27,19:17:27,550,58,,,,15365.42,0
7991100,19:19:05,19:19:05,551,59,,,,15563.75,0
7991100,19:20:15,19:20:15,552,60,,,,15686.87,0
7991100,19:22:00,19:22:00,422,61,,1,,15915.1,
7991110,18:15:00,18:15:00,9498,1,,,1,0,
7991110,18:16:32,18:16:32,489,2,,,,741.32,0
7991110,18:17:50,18:17:50,490,3,,,,1288.42,0
7991110,18:18:18,18:18:18,491,4,,,,1479.61,0
7991110,18:18:46,18:18:46,492,5,,,,1630.38,0
7991110,18:20:02,18:20:02,494,6,,,,2022.95,0
7991110,18:20:39,18:20:39,495,7,,,,2166.77,0
7991110,18:21:20,18:21:20,496,8,,,,2384.71,0
7991110,18:22:20,18:22:20,497,9,,,,2719.31,0
7991110,18:23:00,18:23:00,8219,10,,,,2928.07,
7991110,18:25:33,18:25:33,499,11,,,,3791.36,0
7991110,18:26:23,18:26:23,500,12,,,,4068.72,0
7991110,18:27:12,18:27:12,501,13,,,,4318.69,0
7991110,18:28:00,18:28:00,502,14,,,,4555.36,0
7991110,18:28:54,18:28:54,503,15,,,,4832.27,0
7991110,18:29:41,18:29:41,7667,16,,,,5067.54,0
7991110,18:30:19,18:30:19,505,17,,,,5313.25,0
7991110,18:30:38,18:30:38,7668,18,,,,5437.58,0
7991110,18:31:40,18:31:40,507,19,,,,5773.47,0
7991110,18:32:15,18:32:15,508,20,,,,5919.07,0
7991110,18:33:05,18:33:05,509,21,,,,6157.06,0
7991110,18:33:33,18:33:33,463,22,,,,6338.81,0
7991110,18:36:00,18:36:00,510,23,,,,7079.85,
7991110,18:37:17,18:37:17,511,24,,,,7491.19,0
7991110,18:37:56,18:37:56,512,25,,,,7655.3,0
7991110,18:38:51,18:38:51,513,26,,,,7852.95,0
7991110,18:39:36,18:39:36,514,27,,,,8046.94,0
7991110,18:40:17,18:40:17,515,28,,,,8267.81,0
7991110,18:41:01,18:41:01,516,29,,,,8475.36,0
7991110,18:41:30,18:41:30,517,30,,,,8588.92,0
7991110,18:43:00,18:43:00,519,31,,,,9014.72,
7991110,18:44:31,18:44:31,8063,32,,,,9317.9,0
7991110,18:45:27,18:45:27,7272,33,,,,9529.48,0
7991110,18:46:13,18:46:13,7274,34,,,,9737.85,0
7991110,18:47:05,18:47:05,7275,35,,,,9955.71,0
7991110,18:47:54,18:47:54,7276,36,,,,10145.33,0
7991110,18:48:28,18:48:28,7277,37,,,,10260.42,0
7991110,18:49:17,18:49:17,528,38,,,,10418.97,0
7991110,18:50:00,18:50:00,529,39,,,,10569.42,
7991110,18:51:12,18:51:12,530,40,,,,10778.99,0
7991110,18:52:41,18:52:41,531,41,,,,11057.37,0
7991110,18:54:34,18:54:34,532,42,,,,11331.79,0
7991110,18:55:27,18:55:27,533,43,,,,11508.67,0
7991110,18:57:00,18:57:00,9822,44,,,,11837.27,
7991110,18:57:35,18:57:35,8431,45,,,,12018.47,0
7991110,18:58:52,18:58:52,1153,46,,,,12353.8,0
7991110,19:00:00,19:00:00,9869,47,,,,12659.84,
7991110,19:01:08,19:01:08,538,48,,,,12944.16,0
7991110,19:02:03,19:02:03,539,49,,,,13206.08,0
7991110,19:02:58,19:02:58,540,50,,,,13349.87,0
7991110,19:03:49,19:03:49,541,51,,,,13538.81,0
7991110,19:04:41,19:04:41,542,52,,,,13696.01,0
7991110,19:06:37,19:06:37,543,53,,,,14028.17,0
7991110,19:07:49,19:07:49,544,54,,,,14241.66,0
7991110,19:08:51,19:08:51,545,55,,,,14448.66,0
7991110,19:10:00,19:10:00,546,56,,,,14568.62,
7991110,19:15:42,19:15:42,549,57,,,,15170.97,0
7991110,19:17:27,19:17:27,550,58,,,,15365.42,0
7991110,19:19:05,19:19:05,551,59,,,,15563.75,0
7991110,19:20:15,19:20:15,552,60,,,,15686.87,0
7991110,19:22:00,19:22:00,422,61,,1,,15915.1,
7991120,18:15:00,18:15:00,9498,1,,,1,0,
7991120,18:16:32,18:16:32,489,2,,,,741.32,0
7991120,18:17:50,18:17:50,490,3,,,,1288.42,0
7991120,18:18:18,18:18:18,491,4,,,,1479.61,0
7991120,18:18:46,18:18:46,492,5,,,,1630.38,0
7991120,18:20:02,18:20:02,494,6,,,,2022.95,0
7991120,18:20:39,18:20:39,495,7,,,,2166.77,0
7991120,18:21:20,18:21:20,496,8,,,,2384.71,0
7991120,18:22:20,18:22:20,497,9,,,,2719.31,0
7991120,18:23:00,18:23:00,8219,10,,,,2928.07,
7991120,18:25:33,18:25:33,499,11,,,,3791.36,0
7991120,18:26:23,18:26:23,500,12,,,,4068.72,0
7991120,18:27:12,18:27:12,501,13,,,,4318.69,0
7991120,18:28:00,18:28:00,502,14,,,,4555.36,0
7991120,18:28:54,18:28:54,503,15,,,,4832.27,0
7991120,18:29:41,18:29:41,7667,16,,,,5067.54,0
7991120,18:30:19,18:30:19,505,17,,,,5313.25,0
7991120,18:30:38,18:30:38,7668,18,,,,5437.58,0
7991120,18:31:40,18:31:40,507,19,,,,5773.47,0
7991120,18:32:15,18:32:15,508,20,,,,5919.07,0
7991120,18:33:05,18:33:05,509,21,,,,6157.06,0
7991120,18:33:33,18:33:33,463,22,,,,6338.81,0
7991120,18:36:00,18:36:00,510,23,,,,7079.85,
7991120,18:37:17,18:37:17,511,24,,,,7491.19,0
7991120,18:37:56,18:37:56,512,25,,,,7655.3,0
7991120,18:38:51,18:38:51,513,26,,,,7852.95,0
7991120,18:39:36,18:39:36,514,27,,,,8046.94,0
7991120,18:40:17,18:40:17,515,28,,,,8267.81,0
7991120,18:41:01,18:41:01,516,29,,,,8475.36,0
7991120,18:41:30,18:41:30,517,30,,,,8588.92,0
7991120,18:43:00,18:43:00,519,31,,,,9014.72,
7991120,18:44:31,18:44:31,8063,32,,,,9317.9,0
7991120,18:45:27,18:45:27,7272,33,,,,9529.48,0
7991120,18:46:13,18:46:13,7274,34,,,,9737.85,0
7991120,18:47:05,18:47:05,7275,35,,,,9955.71,0
7991120,18:47:54,18:47:54,7276,36,,,,10145.33,0
7991120,18:48:28,18:48:28,7277,37,,,,10260.42,0
7991120,18:49:17,18:49:17,528,38,,,,10418.97,0
7991120,18:50:00,18:50:00,529,39,,,,10569.42,
7991120,18:51:12,18:51:12,530,40,,,,10778.99,0
7991120,18:52:41,18:52:41,531,41,,,,11057.37,0
7991120,18:54:34,18:54:34,532,42,,,,11331.79,0
7991120,18:55:27,18:55:27,533,43,,,,11508.67,0
7991120,18:57:00,18:57:00,9822,44,,,,11837.27,
7991120,18:57:35,18:57:35,8431,45,,,,12018.47,0
7991120,18:58:52,18:58:52,1153,46,,,,12353.8,0
7991120,19:00:00,19:00:00,9869,47,,,,12659.84,
7991120,19:01:08,19:01:08,538,48,,,,12944.16,0
7991120,19:02:03,19:02:03,539,49,,,,13206.08,0
7991120,19:02:58,19:02:58,540,50,,,,13349.87,0
7991120,19:03:49,19:03:49,541,51,,,,13538.81,0
7991120,19:04:41,19:04:41,542,52,,,,13696.01,0
7991120,19:06:37,19:06:37,543,53,,,,14028.17,0
7991120,19:07:49,19:07:49,544,54,,,,14241.66,0
7991120,19:08:51,19:08:51,545,55,,,,14448.66,0
7991120,19:10:00,19:10:00,546,56,,,,14568.62,
7991120,19:15:42,19:15:42,549,57,,,,15170.97,0
7991120,19:17:27,19:17:27,550,58,,,,15365.42,0
7991120,19:19:05,19:19:05,551,59,,,,15563.75,0
7991120,19:20:15,19:20:15,552,60,,,,15686.87,0
7991120,19:22:00,19:22:00,422,61,,1,,15915.1,
7991130,18:15:00,18:15:00,9498,1,,,1,0,
7991130,18:16:32,18:16:32,489,2,,,,741.32,0
7991130,18:17:50,18:17:50,490,3,,,,1288.42,0
7991130,18:18:18,18:18:18,491,4,,,,1479.61,0
7991130,18:18:46,18:18:46,492,5,,,,1630.38,0
7991130,18:20:02,18:20:02,494,6,,,,2022.95,0
7991130,18:20:39,18:20:39,495,7,,,,2166.77,0
7991130,18:21:20,18:21:20,496,8,,,,2384.71,0
7991130,18:22:20,18:22:20,497,9,,,,2719.31,0
7991130,18:23:00,18:23:00,8219,10,,,,2928.07,
7991130,18:25:33,18:25:33,499,11,,,,3791.36,0
7991130,18:26:23,18:26:23,500,12,,,,4068.72,0
7991130,18:27:12,18:27:12,501,13,,,,4318.69,0
7991130,18:28:00,18:28:00,502,14,,,,4555.36,0
7991130,18:28:54,18:28:54,503,15,,,,4832.27,0
7991130,18:29:41,18:29:41,7667,16,,,,5067.54,0
7991130,18:30:19,18:30:19,505,17,,,,5313.25,0
7991130,18:30:38,18:30:38,7668,18,,,,5437.58,0
7991130,18:31:40,18:31:40,507,19,,,,5773.47,0
7991130,18:32:15,18:32:15,508,20,,,,5919.07,0
7991130,18:33:05,18:33:05,509,21,,,,6157.06,0
7991130,18:33:33,18:33:33,463,22,,,,6338.81,0
7991130,18:36:00,18:36:00,510,23,,,,7079.85,
7991130,18:37:17,18:37:17,511,24,,,,7491.19,0
7991130,18:37:56,18:37:56,512,25,,,,7655.3,0
7991130,18:38:51,18:38:51,513,26,,,,7852.95,0
7991130,18:39:36,18:39:36,514,27,,,,8046.94,0
7991130,18:40:17,18:40:17,515,28,,,,8267.81,0
7991130,18:41:01,18:41:01,516,29,,,,8475.36,0
7991130,18:41:30,18:41:30,517,30,,,,8588.92,0
7991130,18:43:00,18:43:00,519,31,,,,9014.72,
7991130,18:44:31,18:44:31,8063,32,,,,9317.9,0
7991130,18:45:27,18:45:27,7272,33,,,,9529.48,0
7991130,18:46:13,18:46:13,7274,34,,,,9737.85,0
7991130,18:47:05,18:47:05,7275,35,,,,9955.71,0
7991130,18:47:54,18:47:54,7276,36,,,,10145.33,0
7991130,18:48:28,18:48:28,7277,37,,,,10260.42,0
7991130,18:49:17,18:49:17,528,38,,,,10418.97,0
7991130,18:50:00,18:50:00,529,39,,,,10569.42,
7991130,18:51:12,18:51:12,530,40,,,,10778.99,0
7991130,18:52:41,18:52:41,531,41,,,,11057.37,0
7991130,18:54:34,18:54:34,532,42,,,,11331.79,0
7991130,18:55:27,18:55:27,533,43,,,,11508.67,0
7991130,18:57:00,18:57:00,9822,44,,,,11837.27,
7991130,18:57:35,18:57:35,8431,45,,,,12018.47,0
7991130,18:58:52,18:58:52,1153,46,,,,12353.8,0
7991130,19:00:00,19:00:00,9869,47,,,,12659.84,
7991130,19:01:08,19:01:08,538,48,,,,12944.16,0
7991130,19:02:03,19:02:03,539,49,,,,13206.08,0
7991130,19:02:58,19:02:58,540,50,,,,13349.87,0
7991130,19:03:49,19:03:49,541,51,,,,13538.81,0
7991130,19:04:41,19:04:41,542,52,,,,13696.01,0
7991130,19:06:37,19:06:37,543,53,,,,14028.17,0
7991130,19:07:49,19:07:49,544,54,,,,14241.66,0
7991130,19:08:51,19:08:51,545,55,,,,14448.66,0
7991130,19:10:00,19:10:00,546,56,,,,14568.62,
7991130,19:15:42,19:15:42,549,57,,,,15170.97,0
7991130,19:17:27,19:17:27,550,58,,,,15365.42,0
7991130,19:19:05,19:19:05,551,59,,,,15563.75,0
7991130,19:20:15,19:20:15,552,60,,,,15686.87,0
7991130,19:22:00,19:22:00,422,61,,1,,15915.1,
8030070,22:16:00,22:16:00,9498,1,,,1,0,
8030070,22:17:09,22:17:09,489,2,,,,741.32,0
8030070,22:18:08,22:18:08,490,3,,,,1288.42,0
8030070,22:18:28,22:18:28,491,4,,,,1479.61,0
8030070,22:18:49,22:18:49,492,5,,,,1630.38,0
8030070,22:19:46,22:19:46,494,6,,,,2022.95,0
8030070,22:20:14,22:20:14,495,7,,,,2166.77,0
8030070,22:20:45,22:20:45,496,8,,,,2384.71,0
8030070,22:21:30,22:21:30,497,9,,,,2719.31,0
8030070,22:22:00,22:22:00,8219,10,,,,2928.07,
8030070,22:23:46,22:23:46,499,11,,,,3791.36,0
8030070,22:24:20,22:24:20,500,12,,,,4068.72,0
8030070,22:24:55,22:24:55,501,13,,,,4318.69,0
8030070,22:25:27,22:25:27,502,14,,,,4555.36,0
8030070,22:26:05,22:26:05,503,15,,,,4832.27,0
8030070,22:26:38,22:26:38,7667,16,,,,5067.54,0
8030070,22:27:04,22:27:04,505,17,,,,5313.25,0
8030070,22:27:17,22:27:17,7668,18,,,,5437.58,0
8030070,22:28:00,22:28:00,507,19,,,,5773.47,0
8030070,22:28:24,22:28:24,508,20,,,,5919.07,0
8030070,22:28:58,22:28:58,509,21,,,,6157.06,0
8030070,22:29:18,22:29:18,463,22,,,,6338.81,0
8030070,22:31:00,22:31:00,510,23,,,,7079.85,
8030070,22:31:55,22:31:55,511,24,,,,7491.19,0
8030070,22:32:23,22:32:23,512,25,,,,7655.3,0
8030070,22:33:02,22:33:02,513,26,,,,7852.95,0
8030070,22:33:34,22:33:34,514,27,,,,8046.94,0
8030070,22:34:04,22:34:04,515,28,,,,8267.81,0
8030070,22:34:35,22:34:35,516,29,,,,8475.36,0
8030070,22:34:56,22:34:56,517,30,,,,8588.92,0
8030070,22:36:00,22:36:00,519,31,,,,9014.72,
8030070,22:37:05,22:37:05,8063,32,,,,9317.9,0
8030070,22:37:45,22:37:45,7272,33,,,,9529.48,0
8030070,22:38:17,22:38:17,7274,34,,,,9737.85,0
8030070,22:38:55,22:38:55,7275,35,,,,9955.71,0
8030070,22:39:30,22:39:30,7276,36,,,,10145.33,0
8030070,22:39:54,22:39:54,7277,37,,,,10260.42,0
8030070,22:40:29,22:40:29,528,38,,,,10418.97,0
8030070,22:41:00,22:41:00,529,39,,,,10569.42,
8030070,22:41:51,22:41:51,530,40,,,,10778.99,0
8030070,22:42:55,22:42:55,531,41,,,,11057.37,0
8030070,22:44:16,22:44:16,532,42,,,,11331.79,0
8030070,22:44:53,22:44:53,533,43,,,,11508.67,0
8030070,22:46:00,22:46:00,9822,44,,,,11837.27,
8030070,22:46:35,22:46:35,8431,45,,,,12018.47,0
8030070,22:47:52,22:47:52,1153,46,,,,12353.8,0
8030070,22:49:00,22:49:00,9869,47,,,,12659.84,
8030070,22:49:54,22:49:54,538,48,,,,12944.16,0
8030070,22:50:38,22:50:38,539,49,,,,13206.08,0
8030070,22:51:22,22:51:22,540,50,,,,13349.87,0
8030070,22:52:03,22:52:03,541,51,,,,13538.81,0
8030070,22:52:44,22:52:44,542,52,,,,13696.01,0
8030070,22:54:18,22:54:18,543,53,,,,14028.17,0
8030070,22:55:15,22:55:15,544,54,,,,14241.66,0
8030070,22:56:05,22:56:05,545,55,,,,14448.66,0
8030070,22:57:00,22:57:00,546,56,,,,14568.62,
8030070,23:00:19,23:00:19,549,57,,,,15170.97,0
8030070,23:01:20,23:01:20,550,58,,,,15365.42,0
8030070,23:02:18,23:02:18,551,59,,,,15563.75,0
8030070,23:02:59,23:02:59,552,60,,,,15686.87,0
8030070,23:04:00,23:04:00,422,61,,1,,15915.1,
8073070,17:45:00,17:45:00,9498,1,,,1,0,
8073070,17:46:09,17:46:09,489,2,,,,741.32,0
8073070,17:47:08,17:47:08,490,3,,,,1288.42,0
8073070,17:47:28,17:47:28,491,4,,,,1479.61,0
8073070,17:47:49,17:47:49,492,5,,,,1630.38,0
8073070,17:48:46,17:48:46,494,6,,,,2022.95,0
8073070,17:49:14,17:49:14,495,7,,,,2166.77,0
8073070,17:49:45,17:49:45,496,8,,,,2384.71,0
8073070,17:50:30,17:50:30,497,9,,,,2719.31,0
8073070,17:51:00,17:51:00,8219,10,,,,2928.07,
8073070,17:53:21,17:53:21,499,11,,,,3791.36,0
8073070,17:54:07,17:54:07,500,12,,,,4068.72,0
8073070,17:54:53,17:54:53,501,13,,,,4318.69,0
8073070,17:55:37,17:55:37,502,14,,,,4555.36,0
8073070,17:56:27,17:56:27,503,15,,,,4832.27,0
8073070,17:57:10,17:57:10,7667,16,,,,5067.54,0
8073070,17:57:45,17:57:45,505,17,,,,5313.25,0
8073070,17:58:03,17:58:03,7668,18,,,,5437.58,0
8073070,17:59:00,17:59:00,507,19,,,,5773.47,0
8073070,17:59:32,17:59:32,508,20,,,,5919.07,0
8073070,18:00:18,18:00:18,509,21,,,,6157.06,0
8073070,18:00:44,18:00:44,463,22,,,,6338.81,0
8073070,18:03:00,18:03:00,510,23,,,,7079.85,
8073070,18:04:17,18:04:17,511,24,,,,7491.19,0
8073070,18:04:56,18:04:56,512,25,,,,7655.3,0
8073070,18:05:51,18:05:51,513,26,,,,7852.95,0
8073070,18:06:36,18:06:36,514,27,,,,8046.94,0
8073070,18:07:17,18:07:17,515,28,,,,8267.81,0
8073070,18:08:01,18:08:01,516,29,,,,8475.36,0
8073070,18:08:30,18:08:30,517,30,,,,8588.92,0
8073070,18:10:00,18:10:00,519,31,,,,9014.72,
8073070,18:11:31,18:11:31,8063,32,,,,9317.9,0
8073070,18:12:27,18:12:27,7272,33,,,,9529.48,0
8073070,18:13:13,18:13:13,7274,34,,,,9737.85,0
8073070,18:14:05,18:14:05,7275,35,,,,9955.71,0
8073070,18:14:54,18:14:54,7276,36,,,,10145.33,0
8073070,18:15:28,18:15:28,7277,37,,,,10260.42,0
8073070,18:16:17,18:16:17,528,38,,,,10418.97,0
8073070,18:17:00,18:17:00,529,39,,,,10569.42,
8073070,18:18:02,18:18:02,530,40,,,,10778.99,0
8073070,18:19:18,18:19:18,531,41,,,,11057.37,0
8073070,18:20:55,18:20:55,532,42,,,,11331.79,0
8073070,18:21:40,18:21:40,533,43,,,,11508.67,0
8073070,18:23:00,18:23:00,9822,44,,,,11837.27,
8073070,18:23:46,18:23:46,8431,45,,,,12018.47,0
8073070,18:25:30,18:25:30,1153,46,,,,12353.8,0
8073070,18:27:00,18:27:00,9869,47,,,,12659.84,
8073070,18:27:54,18:27:54,538,48,,,,12944.16,0
8073070,18:28:38,18:28:38,539,49,,,,13206.08,0
8073070,18:29:22,18:29:22,540,50,,,,13349.87,0
8073070,18:30:03,18:30:03,541,51,,,,13538.81,0
8073070,18:30:44,18:30:44,542,52,,,,13696.01,0
8073070,18:32:18,18:32:18,543,53,,,,14028.17,0
8073070,18:33:15,18:33:15,544,54,,,,14241.66,0
8073070,18:34:05,18:34:05,545,55,,,,14448.66,0
8073070,18:35:00,18:35:00,546,56,,,,14568.62,
8073070,18:38:48,18:38:48,549,57,,,,15170.97,0
8073070,18:39:58,18:39:58,550,58,,,,15365.42,0
8073070,18:41:03,18:41:03,551,59,,,,15563.75,0
8073070,18:41:50,18:41:50,552,60,,,,15686.87,0
8073070,18:43:00,18:43:00,422,61,,1,,15915.1,
8097020,09:30:00,09:30:00,9498,1,,,1,0,
8097020,09:31:32,09:31:32,489,2,,,,741.32,0
8097020,09:32:50,09:32:50,490,3,,,,1288.42,0
8097020,09:33:18,09:33:18,491,4,,,,1479.61,0
8097020,09:33:46,09:33:46,492,5,,,,1630.38,0
8097020,09:35:02,09:35:02,494,6,,,,2022.95,0
8097020,09:35:39,09:35:39,495,7,,,,2166.77,0
8097020,09:36:20,09:36:20,496,8,,,,2384.71,0
8097020,09:37:20,09:37:20,497,9,,,,2719.31,0
8097020,09:38:00,09:38:00,8219,10,,,,2928.07,
8097020,09:40:21,09:40:21,499,11,,,,3791.36,0
8097020,09:41:07,09:41:07,500,12,,,,4068.72,0
8097020,09:41:53,09:41:53,501,13,,,,4318.69,0
8097020,09:42:37,09:42:37,502,14,,,,4555.36,0
8097020,09:43:27,09:43:27,503,15,,,,4832.27,0
8097020,09:44:10,09:44:10,7667,16,,,,5067.54,0
8097020,09:44:45,09:44:45,505,17,,,,5313.25,0
8097020,09:45:03,09:45:03,7668,18,,,,5437.58,0
8097020,09:46:00,09:46:00,507,19,,,,5773.47,0
8097020,09:46:32,09:46:32,508,20,,,,5919.07,0
8097020,09:47:18,09:47:18,509,21,,,,6157.06,0
8097020,09:47:44,09:47:44,463,22,,,,6338.81,0
8097020,09:50:00,09:50:00,510,23,,,,7079.85,
8097020,09:51:17,09:51:17,511,24,,,,7491.19,0
8097020,09:51:56,09:51:56,512,25,,,,7655.3,0
8097020,09:52:51,09:52:51,513,26,,,,7852.95,0
8097020,09:53:36,09:53:36,514,27,,,,8046.94,0
8097020,09:54:17,09:54:17,515,28,,,,8267.81,0
8097020,09:55:01,09:55:01,516,29,,,,8475.36,0
8097020,09:55:30,09:55:30,517,30,,,,8588.92,0
8097020,09:57:00,09:57:00,519,31,,,,9014.72,
8097020,09:58:31,09:58:31,8063,32,,,,9317.9,0
8097020,09:59:27,09:59:27,7272,33,,,,9529.48,0
8097020,10:00:13,10:00:13,7274,34,,,,9737.85,0
8097020,10:01:05,10:01:05,7275,35,,,,9955.71,0
8097020,10:01:54,10:01:54,7276,36,,,,10145.33,0
8097020,10:02:28,10:02:28,7277,37,,,,10260.42,0
8097020,10:03:17,10:03:17,528,38,,,,10418.97,0
8097020,10:04:00,10:04:00,529,39,,,,10569.42,
8097020,10:05:23,10:05:23,530,40,,,,10778.99,0
8097020,10:07:04,10:07:04,531,41,,,,11057.37,0
8097020,10:09:13,10:09:13,532,42,,,,11331.79,0
8097020,10:10:13,10:10:13,533,43,,,,11508.67,0
8097020,10:12:00,10:12:00,9822,44,,,,11837.27,
8097020,10:12:35,10:12:35,8431,45,,,,12018.47,0
8097020,10:13:52,10:13:52,1153,46,,,,12353.8,0
8097020,10:15:00,10:15:00,9869,47,,,,12659.84,
8097020,10:15:54,10:15:54,538,48,,,,12944.16,0
8097020,10:16:38,10:16:38,539,49,,,,13206.08,0
8097020,10:17:22,10:17:22,540,50,,,,13349.87,0
8097020,10:18:03,10:18:03,541,51,,,,13538.81,0
8097020,10:18:44,10:18:44,542,52,,,,13696.01,0
8097020,10:20:18,10:20:18,543,53,,,,14028.17,0
8097020,10:21:15,10:21:15,544,54,,,,14241.66,0
8097020,10:22:05,10:22:05,545,55,,,,14448.66,0
8097020,10:23:00,10:23:00,546,56,,,,14568.62,
8097020,10:28:14,10:28:14,549,57,,,,15170.97,0
8097020,10:29:49,10:29:49,550,58,,,,15365.42,0
8097020,10:31:20,10:31:20,551,59,,,,15563.75,0
8097020,10:32:24,10:32:24,552,60,,,,15686.87,0
8097020,10:34:00,10:34:00,422,61,,1,,15915.1,
8097030,09:30:00,09:30:00,9498,1,,,1,0,
8097030,09:31:32,09:31:32,489,2,,,,741.32,0
8097030,09:32:50,09:32:50,490,3,,,,1288.42,0
8097030,09:33:18,09:33:18,491,4,,,,1479.61,0
8097030,09:33:46,09:33:46,492,5,,,,1630.38,0
8097030,09:35:02,09:35:02,494,6,,,,2022.95,0
8097030,09:35:39,09:35:39,495,7,,,,2166.77,0
8097030,09:36:20,09:36:20,496,8,,,,2384.71,0
8097030,09:37:20,09:37:20,497,9,,,,2719.31,0
8097030,09:38:00,09:38:00,8219,10,,,,2928.07,
8097030,09:40:21,09:40:21,499,11,,,,3791.36,0
8097030,09:41:07,09:41:07,500,12,,,,4068.72,0
8097030,09:41:53,09:41:53,501,13,,,,4318.69,0
8097030,09:42:37,09:42:37,502,14,,,,4555.36,0
8097030,09:43:27,09:43:27,503,15,,,,4832.27,0
8097030,09:44:10,09:44:10,7667,16,,,,5067.54,0
8097030,09:44:45,09:44:45,505,17,,,,5313.25,0
8097030,09:45:03,09:45:03,7668,18,,,,5437.58,0
8097030,09:46:00,09:46:00,507,19,,,,5773.47,0
8097030,09:46:32,09:46:32,508,20,,,,5919.07,0
8097030,09:47:18,09:47:18,509,21,,,,6157.06,0
8097030,09:47:44,09:47:44,463,22,,,,6338.81,0
8097030,09:50:00,09:50:00,510,23,,,,7079.85,
8097030,09:51:17,09:51:17,511,24,,,,7491.19,0
8097030,09:51:56,09:51:56,512,25,,,,7655.3,0
8097030,09:52:51,09:52:51,513,26,,,,7852.95,0
8097030,09:53:36,09:53:36,514,27,,,,8046.94,0
8097030,09:54:17,09:54:17,515,28,,,,8267.81,0
8097030,09:55:01,09:55:01,516,29,,,,8475.36,0
8097030,09:55:30,09:55:30,517,30,,,,8588.92,0
8097030,09:57:00,09:57:00,519,31,,,,9014.72,
8097030,09:58:31,09:58:31,8063,32,,,,9317.9,0
8097030,09:59:27,09:59:27,7272,33,,,,9529.48,0
8097030,10:00:13,10:00:13,7274,34,,,,9737.85,0
8097030,10:01:05,10:01:05,7275,35,,,,9955.71,0
8097030,10:01:54,10:01:54,7276,36,,,,10145.33,0
8097030,10:02:28,10:02:28,7277,37,,,,10260.42,0
8097030,10:03:17,10:03:17,528,38,,,,10418.97,0
8097030,10:04:00,10:04:00,529,39,,,,10569.42,
8097030,10:05:23,10:05:23,530,40,,,,10778.99,0
8097030,10:07:04,10:07:04,531,41,,,,11057.37,0
8097030,10:09:13,10:09:13,532,42,,,,11331.79,0
8097030,10:10:13,10:10:13,533,43,,,,11508.67,0
8097030,10:12:00,10:12:00,9822,44,,,,11837.27,
8097030,10:12:35,10:12:35,8431,45,,,,12018.47,0
8097030,10:13:52,10:13:52,1153,46,,,,12353.8,0
8097030,10:15:00,10:15:00,9869,47,,,,12659.84,
8097030,10:15:54,10:15:54,538,48,,,,12944.16,0
8097030,10:16:38,10:16:38,539,49,,,,13206.08,0
8097030,10:17:22,10:17:22,540,50,,,,13349.87,0
8097030,10:18:03,10:18:03,541,51,,,,13538.81,0
8097030,10:18:44,10:18:44,542,52,,,,13696.01,0
8097030,10:20:18,10:20:18,543,53,,,,14028.17,0
8097030,10:21:15,10:21:15,544,54,,,,14241.66,0
8097030,10:22:05,10:22:05,545,55,,,,14448.66,0
8097030,10:23:00,10:23:00,546,56,,,,14568.62,
8097030,10:28:14,10:28:14,549,57,,,,15170.97,0
8097030,10:29:49,10:29:49,550,58,,,,15365.42,0
8097030,10:31:20,10:31:20,551,59,,,,15563.75,0
8097030,10:32:24,10:32:24,552,60,,,,15686.87,0
8097030,10:34:00,10:34:00,422,61,,1,,15915.1,
8097040,09:30:00,09:30:00,9498,1,,,1,0,
8097040,09:31:32,09:31:32,489,2,,,,741.32,0
8097040,09:32:50,09:32:50,490,3,,,,1288.42,0
8097040,09:33:18,09:33:18,491,4,,,,1479.61,0
8097040,09:33:46,09:33:46,492,5,,,,1630.38,0
8097040,09:35:02,09:35:02,494,6,,,,2022.95,0
8097040,09:35:39,09:35:39,495,7,,,,2166.77,0
8097040,09:36:20,09:36:20,496,8,,,,2384.71,0
8097040,09:37:20,09:37:20,497,9,,,,2719.31,0
8097040,09:38:00,09:38:00,8219,10,,,,2928.07,
8097040,09:40:21,09:40:21,499,11,,,,3791.36,0
8097040,09:41:07,09:41:07,500,12,,,,4068.72,0
8097040,09:41:53,09:41:53,501,13,,,,4318.69,0
8097040,09:42:37,09:42:37,502,14,,,,4555.36,0
8097040,09:43:27,09:43:27,503,15,,,,4832.27,0
8097040,09:44:10,09:44:10,7667,16,,,,5067.54,0
8097040,09:44:45,09:44:45,505,17,,,,5313.25,0
8097040,09:45:03,09:45:03,7668,18,,,,5437.58,0
8097040,09:46:00,09:46:00,507,19,,,,5773.47,0
8097040,09:46:32,09:46:32,508,20,,,,5919.07,0
8097040,09:47:18,09:47:18,509,21,,,,6157.06,0
8097040,09:47:44,09:47:44,463,22,,,,6338.81,0
8097040,09:50:00,09:50:00,510,23,,,,7079.85,
8097040,09:51:17,09:51:17,511,24,,,,7491.19,0
8097040,09:51:56,09:51:56,512,25,,,,7655.3,0
8097040,09:52:51,09:52:51,513,26,,,,7852.95,0
8097040,09:53:36,09:53:36,514,27,,,,8046.94,0
8097040,09:54:17,09:54:17,515,28,,,,8267.81,0
8097040,09:55:01,09:55:01,516,29,,,,8475.36,0
8097040,09:55:30,09:55:30,517,30,,,,8588.92,0
8097040,09:57:00,09:57:00,519,31,,,,9014.72,
8097040,09:58:31,09:58:31,8063,32,,,,9317.9,0
8097040,09:59:27,09:59:27,7272,33,,,,9529.48,0
8097040,10:00:13,10:00:13,7274,34,,,,9737.85,0
8097040,10:01:05,10:01:05,7275,35,,,,9955.71,0
8097040,10:01:54,10:01:54,7276,36,,,,10145.33,0
8097040,10:02:28,10:02:28,7277,37,,,,10260.42,0
8097040,10:03:17,10:03:17,528,38,,,,10418.97,0
8097040,10:04:00,10:04:00,529,39,,,,10569.42,
8097040,10:05:23,10:05:23,530,40,,,,10778.99,0
8097040,10:07:04,10:07:04,531,41,,,,11057.37,0
8097040,10:09:13,10:09:13,532,42,,,,11331.79,0
8097040,10:10:13,10:10:13,533,43,,,,11508.67,0
8097040,10:12:00,10:12:00,9822,44,,,,11837.27,
8097040,10:12:35,10:12:35,8431,45,,,,12018.47,0
8097040,10:13:52,10:13:52,1153,46,,,,12353.8,0
8097040,10:15:00,10:15:00,9869,47,,,,12659.84,
8097040,10:15:54,10:15:54,538,48,,,,12944.16,0
8097040,10:16:38,10:16:38,539,49,,,,13206.08,0
8097040,10:17:22,10:17:22,540,50,,,,13349.87,0
8097040,10:18:03,10:18:03,541,51,,,,13538.81,0
8097040,10:18:44,10:18:44,542,52,,,,13696.01,0
8097040,10:20:18,10:20:18,543,53,,,,14028.17,0
8097040,10:21:15,10:21:15,544,54,,,,14241.66,0
8097040,10:22:05,10:22:05,545,55,,,,14448.66,0
8097040,10:23:00,10:23:00,546,56,,,,14568.62,
8097040,10:28:14,10:28:14,549,57,,,,15170.97,0
8097040,10:29:49,10:29:49,550,58,,,,15365.42,0
8097040,10:31:20,10:31:20,551,59,,,,15563.75,0
8097040,10:32:24,10:32:24,552,60,,,,15686.87,0
8097040,10:34:00,10:34:00,422,61,,1,,15915.1,
8097050,09:30:00,09:30:00,9498,1,,,1,0,
8097050,09:31:32,09:31:32,489,2,,,,741.32,0
8097050,09:32:50,09:32:50,490,3,,,,1288.42,0
8097050,09:33:18,09:33:18,491,4,,,,1479.61,0
8097050,09:33:46,09:33:46,492,5,,,,1630.38,0
8097050,09:35:02,09:35:02,494,6,,,,2022.95,0
8097050,09:35:39,09:35:39,495,7,,,,2166.77,0
8097050,09:36:20,09:36:20,496,8,,,,2384.71,0
8097050,09:37:20,09:37:20,497,9,,,,2719.31,0
8097050,09:38:00,09:38:00,8219,10,,,,2928.07,
8097050,09:40:21,09:40:21,499,11,,,,3791.36,0
8097050,09:41:07,09:41:07,500,12,,,,4068.72,0
8097050,09:41:53,09:41:53,501,13,,,,4318.69,0
8097050,09:42:37,09:42:37,502,14,,,,4555.36,0
8097050,09:43:27,09:43:27,503,15,,,,4832.27,0
8097050,09:44:10,09:44:10,7667,16,,,,5067.54,0
8097050,09:44:45,09:44:45,505,17,,,,5313.25,0
8097050,09:45:03,09:45:03,7668,18,,,,5437.58,0
8097050,09:46:00,09:46:00,507,19,,,,5773.47,0
8097050,09:46:32,09:46:32,508,20,,,,5919.07,0
8097050,09:47:18,09:47:18,509,21,,,,6157.06,0
8097050,09:47:44,09:47:44,463,22,,,,6338.81,0
8097050,09:50:00,09:50:00,510,23,,,,7079.85,
8097050,09:51:17,09:51:17,511,24,,,,7491.19,0
8097050,09:51:56,09:51:56,512,25,,,,7655.3,0
8097050,09:52:51,09:52:51,513,26,,,,7852.95,0
8097050,09:53:36,09:53:36,514,27,,,,8046.94,0
8097050,09:54:17,09:54:17,515,28,,,,8267.81,0
8097050,09:55:01,09:55:01,516,29,,,,8475.36,0
8097050,09:55:30,09:55:30,517,30,,,,8588.92,0
8097050,09:57:00,09:57:00,519,31,,,,9014.72,
8097050,09:58:31,09:58:31,8063,32,,,,9317.9,0
8097050,09:59:27,09:59:27,7272,33,,,,9529.48,0
8097050,10:00:13,10:00:13,7274,34,,,,9737.85,0
8097050,10:01:05,10:01:05,7275,35,,,,9955.71,0
8097050,10:01:54,10:01:54,7276,36,,,,10145.33,0
8097050,10:02:28,10:02:28,7277,37,,,,10260.42,0
8097050,10:03:17,10:03:17,528,38,,,,10418.97,0
8097050,10:04:00,10:04:00,529,39,,,,10569.42,
8097050,10:05:23,10:05:23,530,40,,,,10778.99,0
8097050,10:07:04,10:07:04,531,41,,,,11057.37,0
8097050,10:09:13,10:09:13,532,42,,,,11331.79,0
8097050,10:10:13,10:10:13,533,43,,,,11508.67,0
8097050,10:12:00,10:12:00,9822,44,,,,11837.27,
8097050,10:12:35,10:12:35,8431,45,,,,12018.47,0
8097050,10:13:52,10:13:52,1153,46,,,,12353.8,0
8097050,10:15:00,10:15:00,9869,47,,,,12659.84,
8097050,10:15:54,10:15:54,538,48,,,,12944.16,0
8097050,10:16:38,10:16:38,539,49,,,,13206.08,0
8097050,10:17:22,10:17:22,540,50,,,,13349.87,0
8097050,10:18:03,10:18:03,541,51,,,,13538.81,0
8097050,10:18:44,10:18:44,542,52,,,,13696.01,0
8097050,10:20:18,10:20:18,543,53,,,,14028.17,0
8097050,10:21:15,10:21:15,544,54,,,,14241.66,0
8097050,10:22:05,10:22:05,545,55,,,,14448.66,0
8097050,10:23:00,10:23:00,546,56,,,,14568.62,
8097050,10:28:14,10:28:14,549,57,,,,15170.97,0
8097050,10:29:49,10:29:49,550,58,,,,15365.42,0
8097050,10:31:20,10:31:20,551,59,,,,15563.75,0
8097050,10:32:24,10:32:24,552,60,,,,15686.87,0
8097050,10:34:00,10:34:00,422,61,,1,,15915.1,
8097060,09:30:00,09:30:00,9498,1,,,1,0,
8097060,09:31:32,09:31:32,489,2,,,,741.32,0
8097060,09:32:50,09:32:50,490,3,,,,1288.42,0
8097060,09:33:18,09:33:18,491,4,,,,1479.61,0
8097060,09:33:46,09:33:46,492,5,,,,1630.38,0
8097060,09:35:02,09:35:02,494,6,,,,2022.95,0
8097060,09:35:39,09:35:39,495,7,,,,2166.77,0
8097060,09:36:20,09:36:20,496,8,,,,2384.71,0
8097060,09:37:20,09:37:20,497,9,,,,2719.31,0
8097060,09:38:00,09:38:00,8219,10,,,,2928.07,
8097060,09:40:21,09:40:21,499,11,,,,3791.36,0
8097060,09:41:07,09:41:07,500,12,,,,4068.72,0
8097060,09:41:53,09:41:53,501,13,,,,4318.69,0
8097060,09:42:37,09:42:37,502,14,,,,4555.36,0
8097060,09:43:27,09:43:27,503,15,,,,4832.27,0
8097060,09:44:10,09:44:10,7667,16,,,,5067.54,0
8097060,09:44:45,09:44:45,505,17,,,,5313.25,0
8097060,09:45:03,09:45:03,7668,18,,,,5437.58,0
8097060,09:46:00,09:46:00,507,19,,,,5773.47,0
8097060,09:46:32,09:46:32,508,20,,,,5919.07,0
8097060,09:47:18,09:47:18,509,21,,,,6157.06,0
8097060,09:47:44,09:47:44,463,22,,,,6338.81,0
8097060,09:50:00,09:50:00,510,23,,,,7079.85,
8097060,09:51:17,09:51:17,511,24,,,,7491.19,0
8097060,09:51:56,09:51:56,512,25,,,,7655.3,0
8097060,09:52:51,09:52:51,513,26,,,,7852.95,0
8097060,09:53:36,09:53:36,514,27,,,,8046.94,0
8097060,09:54:17,09:54:17,515,28,,,,8267.81,0
8097060,09:55:01,09:55:01,516,29,,,,8475.36,0
8097060,09:55:30,09:55:30,517,30,,,,8588.92,0
8097060,09:57:00,09:57:00,519,31,,,,9014.72,
8097060,09:58:31,09:58:31,8063,32,,,,9317.9,0
8097060,09:59:27,09:59:27,7272,33,,,,9529.48,0
8097060,10:00:13,10:00:13,7274,34,,,,9737.85,0
8097060,10:01:05,10:01:05,7275,35,,,,9955.71,0
8097060,10:01:54,10:01:54,7276,36,,,,10145.33,0
8097060,10:02:28,10:02:28,7277,37,,,,10260.42,0
8097060,10:03:17,10:03:17,528,38,,,,10418.97,0
8097060,10:04:00,10:04:00,529,39,,,,10569.42,
8097060,10:05:23,10:05:23,530,40,,,,10778.99,0
8097060,10:07:04,10:07:04,531,41,,,,11057.37,0
8097060,10:09:13,10:09:13,532,42,,,,11331.79,0
8097060,10:10:13,10:10:13,533,43,,,,11508.67,0
8097060,10:12:00,10:12:00,9822,44,,,,11837.27,
8097060,10:12:35,10:12:35,8431,45,,,,12018.47,0
8097060,10:13:52,10:13:52,1153,46,,,,12353.8,0
8097060,10:15:00,10:15:00,9869,47,,,,12659.84,
8097060,10:15:54,10:15:54,538,48,,,,12944.16,0
8097060,10:16:38,10:16:38,539,49,,,,13206.08,0
8097060,10:17:22,10:17:22,540,50,,,,13349.87,0
8097060,10:18:03,10:18:03,541,51,,,,13538.81,0
8097060,10:18:44,10:18:44,542,52,,,,13696.01,0
8097060,10:20:18,10:20:18,543,53,,,,14028.17,0
8097060,10:21:15,10:21:15,544,54,,,,14241.66,0
8097060,10:22:05,10:22:05,545,55,,,,14448.66,0
8097060,10:23:00,10:23:00,546,56,,,,14568.62,
8097060,10:28:14,10:28:14,549,57,,,,15170.97,0
8097060,10:29:49,10:29:49,550,58,,,,15365.42,0
8097060,10:31:20,10:31:20,551,59,,,,15563.75,0
8097060,10:32:24,10:32:24,552,60,,,,15686.87,0
8097060,10:34:00,10:34:00,422,61,,1,,15915.1,
8097080,09:30:00,09:30:00,9498,1,,,1,0,
8097080,09:31:32,09:31:32,489,2,,,,741.32,0
8097080,09:32:50,09:32:50,490,3,,,,1288.42,0
8097080,09:33:18,09:33:18,491,4,,,,1479.61,0
8097080,09:33:46,09:33:46,492,5,,,,1630.38,0
8097080,09:35:02,09:35:02,494,6,,,,2022.95,0
8097080,09:35:39,09:35:39,495,7,,,,2166.77,0
8097080,09:36:20,09:36:20,496,8,,,,2384.71,0
8097080,09:37:20,09:37:20,497,9,,,,2719.31,0
8097080,09:38:00,09:38:00,8219,10,,,,2928.07,
8097080,09:40:21,09:40:21,499,11,,,,3791.36,0
8097080,09:41:07,09:41:07,500,12,,,,4068.72,0
8097080,09:41:53,09:41:53,501,13,,,,4318.69,0
8097080,09:42:37,09:42:37,502,14,,,,4555.36,0
8097080,09:43:27,09:43:27,503,15,,,,4832.27,0
8097080,09:44:10,09:44:10,7667,16,,,,5067.54,0
8097080,09:44:45,09:44:45,505,17,,,,5313.25,0
8097080,09:45:03,09:45:03,7668,18,,,,5437.58,0
8097080,09:46:00,09:46:00,507,19,,,,5773.47,0
8097080,09:46:32,09:46:32,508,20,,,,5919.07,0
8097080,09:47:18,09:47:18,509,21,,,,6157.06,0
8097080,09:47:44,09:47:44,463,22,,,,6338.81,0
8097080,09:50:00,09:50:00,510,23,,,,7079.85,
8097080,09:51:17,09:51:17,511,24,,,,7491.19,0
8097080,09:51:56,09:51:56,512,25,,,,7655.3,0
8097080,09:52:51,09:52:51,513,26,,,,7852.95,0
8097080,09:53:36,09:53:36,514,27,,,,8046.94,0
8097080,09:54:17,09:54:17,515,28,,,,8267.81,0
8097080,09:55:01,09:55:01,516,29,,,,8475.36,0
8097080,09:55:30,09:55:30,517,30,,,,8588.92,0
8097080,09:57:00,09:57:00,519,31,,,,9014.72,
8097080,09:58:31,09:58:31,8063,32,,,,9317.9,0
8097080,09:59:27,09:59:27,7272,33,,,,9529.48,0
8097080,10:00:13,10:00:13,7274,34,,,,9737.85,0
8097080,10:01:05,10:01:05,7275,35,,,,9955.71,0
8097080,10:01:54,10:01:54,7276,36,,,,10145.33,0
8097080,10:02:28,10:02:28,7277,37,,,,10260.42,0
8097080,10:03:17,10:03:17,528,38,,,,10418.97,0
8097080,10:04:00,10:04:00,529,39,,,,10569.42,
8097080,10:05:23,10:05:23,530,40,,,,10778.99,0
8097080,10:07:04,10:07:04,531,41,,,,11057.37,0
8097080,10:09:13,10:09:13,532,42,,,,11331.79,0
8097080,10:10:13,10:10:13,533,43,,,,11508.67,0
8097080,10:12:00,10:12:00,9822,44,,,,11837.27,
8097080,10:12:35,10:12:35,8431,45,,,,12018.47,0
8097080,10:13:52,10:13:52,1153,46,,,,12353.8,0
8097080,10:15:00,10:15:00,9869,47,,,,12659.84,
8097080,10:15:54,10:15:54,538,48,,,,12944.16,0
8097080,10:16:38,10:16:38,539,49,,,,13206.08,0
8097080,10:17:22,10:17:22,540,50,,,,13349.87,0
8097080,10:18:03,10:18:03,541,51,,,,13538.81,0
8097080,10:18:44,10:18:44,542,52,,,,13696.01,0
8097080,10:20:18,10:20:18,543,53,,,,14028.17,0
8097080,10:21:15,10:21:15,544,54,,,,14241.66,0
8097080,10:22:05,10:22:05,545,55,,,,14448.66,0
8097080,10:23:00,10:23:00,546,56,,,,14568.62,
8097080,10:28:14,10:28:14,549,57,,,,15170.97,0
8097080,10:29:49,10:29:49,550,58,,,,15365.42,0
8097080,10:31:20,10:31:20,551,59,,,,15563.75,0
8097080,10:32:24,10:32:24,552,60,,,,15686.87,0
8097080,10:34:00,10:34:00,422,61,,1,,15915.1,
8224020,22:15:00,22:15:00,9498,1,,,1,0,
8224020,22:16:20,22:16:20,489,2,,,,741.32,0
8224020,22:17:29,22:17:29,490,3,,,,1288.42,0
8224020,22:17:53,22:17:53,491,4,,,,1479.61,0
8224020,22:18:17,22:18:17,492,5,,,,1630.38,0
8224020,22:19:24,22:19:24,494,6,,,,2022.95,0
8224020,22:19:56,22:19:56,495,7,,,,2166.77,0
8224020,22:20:33,22:20:33,496,8,,,,2384.71,0
8224020,22:21:25,22:21:25,497,9,,,,2719.31,0
8224020,22:22:00,22:22:00,8219,10,,,,2928.07,
8224020,22:23:58,22:23:58,499,11,,,,3791.36,0
8224020,22:24:36,22:24:36,500,12,,,,4068.72,0
8224020,22:25:14,22:25:14,501,13,,,,4318.69,0
8224020,22:25:50,22:25:50,502,14,,,,4555.36,0
8224020,22:26:32,22:26:32,503,15,,,,4832.27,0
8224020,22:27:09,22:27:09,7667,16,,,,5067.54,0
8224020,22:27:38,22:27:38,505,17,,,,5313.25,0
8224020,22:27:52,22:27:52,7668,18,,,,5437.58,0
8224020,22:28:40,22:28:40,507,19,,,,5773.47,0
8224020,22:29:07,22:29:07,508,20,,,,5919.07,0
8224020,22:29:45,22:29:45,509,21,,,,6157.06,0
8224020,22:30:07,22:30:07,463,22,,,,6338.81,0
8224020,22:32:00,22:32:00,510,23,,,,7079.85,
8224020,22:32:55,22:32:55,511,24,,,,7491.19,0
8224020,22:33:23,22:33:23,512,25,,,,7655.3,0
8224020,22:34:02,22:34:02,513,26,,,,7852.95,0
8224020,22:34:34,22:34:34,514,27,,,,8046.94,0
8224020,22:35:04,22:35:04,515,28,,,,8267.81,0
8224020,22:35:35,22:35:35,516,29,,,,8475.36,0
8224020,22:35:56,22:35:56,517,30,,,,8588.92,0
8224020,22:37:00,22:37:00,519,31,,,,9014.72,
8224020,22:38:05,22:38:05,8063,32,,,,9317.9,0
8224020,22:38:45,22:38:45,7272,33,,,,9529.48,0
8224020,22:39:17,22:39:17,7274,34,,,,9737.85,0
8224020,22:39:55,22:39:55,7275,35,,,,9955.71,0
8224020,22:40:30,22:40:30,7276,36,,,,10145.33,0
8224020,22:40:54,22:40:54,7277,37,,,,10260.42,0
8224020,22:41:29,22:41:29,528,38,,,,10418.97,0
8224020,22:42:00,22:42:00,529,39,,,,10569.42,
8224020,22:43:02,22:43:02,530,40,,,,10778.99,0
8224020,22:44:18,22:44:18,531,41,,,,11057.37,0
8224020,22:45:55,22:45:55,532,42,,,,11331.79,0
8224020,22:46:40,22:46:40,533,43,,,,11508.67,0
8224020,22:48:00,22:48:00,9822,44,,,,11837.27,
8224020,22:48:35,22:48:35,8431,45,,,,12018.47,0
8224020,22:49:52,22:49:52,1153,46,,,,12353.8,0
8224020,22:51:00,22:51:00,9869,47,,,,12659.84,
8224020,22:51:54,22:51:54,538,48,,,,12944.16,0
8224020,22:52:38,22:52:38,539,49,,,,13206.08,0
8224020,22:53:22,22:53:22,540,50,,,,13349.87,0
8224020,22:54:03,22:54:03,541,51,,,,13538.81,0
8224020,22:54:44,22:54:44,542,52,,,,13696.01,0
8224020,22:56:18,22:56:18,543,53,,,,14028.17,0
8224020,22:57:15,22:57:15,544,54,,,,14241.66,0
8224020,22:58:05,22:58:05,545,55,,,,14448.66,0
8224020,22:59:00,22:59:00,546,56,,,,14568.62,
8224020,23:02:48,23:02:48,549,57,,,,15170.97,0
8224020,23:03:58,23:03:58,550,58,,,,15365.42,0
8224020,23:05:03,23:05:03,551,59,,,,15563.75,0
8224020,23:05:50,23:05:50,552,60,,,,15686.87,0
8224020,23:07:00,23:07:00,422,61,,1,,15915.1,
8224030,22:15:00,22:15:00,9498,1,,,1,0,
8224030,22:16:20,22:16:20,489,2,,,,741.32,0
8224030,22:17:29,22:17:29,490,3,,,,1288.42,0
8224030,22:17:53,22:17:53,491,4,,,,1479.61,0
8224030,22:18:17,22:18:17,492,5,,,,1630.38,0
8224030,22:19:24,22:19:24,494,6,,,,2022.95,0
8224030,22:19:56,22:19:56,495,7,,,,2166.77,0
8224030,22:20:33,22:20:33,496,8,,,,2384.71,0
8224030,22:21:25,22:21:25,497,9,,,,2719.31,0
8224030,22:22:00,22:22:00,8219,10,,,,2928.07,
8224030,22:23:58,22:23:58,499,11,,,,3791.36,0
8224030,22:24:36,22:24:36,500,12,,,,4068.72,0
8224030,22:25:14,22:25:14,501,13,,,,4318.69,0
8224030,22:25:50,22:25:50,502,14,,,,4555.36,0
8224030,22:26:32,22:26:32,503,15,,,,4832.27,0
8224030,22:27:09,22:27:09,7667,16,,,,5067.54,0
8224030,22:27:38,22:27:38,505,17,,,,5313.25,0
8224030,22:27:52,22:27:52,7668,18,,,,5437.58,0
8224030,22:28:40,22:28:40,507,19,,,,5773.47,0
8224030,22:29:07,22:29:07,508,20,,,,5919.07,0
8224030,22:29:45,22:29:45,509,21,,,,6157.06,0
8224030,22:30:07,22:30:07,463,22,,,,6338.81,0
8224030,22:32:00,22:32:00,510,23,,,,7079.85,
8224030,22:32:55,22:32:55,511,24,,,,7491.19,0
8224030,22:33:23,22:33:23,512,25,,,,7655.3,0
8224030,22:34:02,22:34:02,513,26,,,,7852.95,0
8224030,22:34:34,22:34:34,514,27,,,,8046.94,0
8224030,22:35:04,22:35:04,515,28,,,,8267.81,0
8224030,22:35:35,22:35:35,516,29,,,,8475.36,0
8224030,22:35:56,22:35:56,517,30,,,,8588.92,0
8224030,22:37:00,22:37:00,519,31,,,,9014.72,
8224030,22:38:05,22:38:05,8063,32,,,,9317.9,0
8224030,22:38:45,22:38:45,7272,33,,,,9529.48,0
8224030,22:39:17,22:39:17,7274,34,,,,9737.85,0
8224030,22:39:55,22:39:55,7275,35,,,,9955.71,0
8224030,22:40:30,22:40:30,7276,36,,,,10145.33,0
8224030,22:40:54,22:40:54,7277,37,,,,10260.42,0
8224030,22:41:29,22:41:29,528,38,,,,10418.97,0
8224030,22:42:00,22:42:00,529,39,,,,10569.42,
8224030,22:43:02,22:43:02,530,40,,,,10778.99,0
8224030,22:44:18,22:44:18,531,41,,,,11057.37,0
8224030,22:45:55,22:45:55,532,42,,,,11331.79,0
8224030,22:46:40,22:46:40,533,43,,,,11508.67,0
8224030,22:48:00,22:48:00,9822,44,,,,11837.27,
8224030,22:48:35,22:48:35,8431,45,,,,12018.47,0
8224030,22:49:52,22:49:52,1153,46,,,,12353.8,0
8224030,22:51:00,22:51:00,9869,47,,,,12659.84,
8224030,22:51:54,22:51:54,538,48,,,,12944.16,0
8224030,22:52:38,22:52:38,539,49,,,,13206.08,0
8224030,22:53:22,22:53:22,540,50,,,,13349.87,0
8224030,22:54:03,22:54:03,541,51,,,,13538.81,0
8224030,22:54:44,22:54:44,542,52,,,,13696.01,0
8224030,22:56:18,22:56:18,543,53,,,,14028.17,0
8224030,22:57:15,22:57:15,544,54,,,,14241.66,0
8224030,22:58:05,22:58:05,545,55,,,,14448.66,0
8224030,22:59:00,22:59:00,546,56,,,,14568.62,
8224030,23:02:48,23:02:48,549,57,,,,15170.97,0
8224030,23:03:58,23:03:58,550,58,,,,15365.42,0
8224030,23:05:03,23:05:03,551,59,,,,15563.75,0
8224030,23:05:50,23:05:50,552,60,,,,15686.87,0
8224030,23:07:00,23:07:00,422,61,,1,,15915.1,
8224040,22:15:00,22:15:00,9498,1,,,1,0,
8224040,22:16:20,22:16:20,489,2,,,,741.32,0
8224040,22:17:29,22:17:29,490,3,,,,1288.42,0
8224040,22:17:53,22:17:53,491,4,,,,1479.61,0
8224040,22:18:17,22:18:17,492,5,,,,1630.38,0
8224040,22:19:24,22:19:24,494,6,,,,2022.95,0
8224040,22:19:56,22:19:56,495,7,,,,2166.77,0
8224040,22:20:33,22:20:33,496,8,,,,2384.71,0
8224040,22:21:25,22:21:25,497,9,,,,2719.31,0
8224040,22:22:00,22:22:00,8219,10,,,,2928.07,
8224040,22:23:58,22:23:58,499,11,,,,3791.36,0
8224040,22:24:36,22:24:36,500,12,,,,4068.72,0
8224040,22:25:14,22:25:14,501,13,,,,4318.69,0
8224040,22:25:50,22:25:50,502,14,,,,4555.36,0
8224040,22:26:32,22:26:32,503,15,,,,4832.27,0
8224040,22:27:09,22:27:09,7667,16,,,,5067.54,0
8224040,22:27:38,22:27:38,505,17,,,,5313.25,0
8224040,22:27:52,22:27:52,7668,18,,,,5437.58,0
8224040,22:28:40,22:28:40,507,19,,,,5773.47,0
8224040,22:29:07,22:29:07,508,20,,,,5919.07,0
8224040,22:29:45,22:29:45,509,21,,,,6157.06,0
8224040,22:30:07,22:30:07,463,22,,,,6338.81,0
8224040,22:32:00,22:32:00,510,23,,,,7079.85,
8224040,22:32:55,22:32:55,511,24,,,,7491.19,0
8224040,22:33:23,22:33:23,512,25,,,,7655.3,0
8224040,22:34:02,22:34:02,513,26,,,,7852.95,0
8224040,22:34:34,22:34:34,514,27,,,,8046.94,0
8224040,22:35:04,22:35:04,515,28,,,,8267.81,0
8224040,22:35:35,22:35:35,516,29,,,,8475.36,0
8224040,22:35:56,22:35:56,517,30,,,,8588.92,0
8224040,22:37:00,22:37:00,519,31,,,,9014.72,
8224040,22:38:05,22:38:05,8063,32,,,,9317.9,0
8224040,22:38:45,22:38:45,7272,33,,,,9529.48,0
8224040,22:39:17,22:39:17,7274,34,,,,9737.85,0
8224040,22:39:55,22:39:55,7275,35,,,,9955.71,0
8224040,22:40:30,22:40:30,7276,36,,,,10145.33,0
8224040,22:40:54,22:40:54,7277,37,,,,10260.42,0
8224040,22:41:29,22:41:29,528,38,,,,10418.97,0
8224040,22:42:00,22:42:00,529,39,,,,10569.42,
8224040,22:43:02,22:43:02,530,40,,,,10778.99,0
8224040,22:44:18,22:44:18,531,41,,,,11057.37,0
8224040,22:45:55,22:45:55,532,42,,,,11331.79,0
8224040,22:46:40,22:46:40,533,43,,,,11508.67,0
8224040,22:48:00,22:48:00,9822,44,,,,11837.27,
8224040,22:48:35,22:48:35,8431,45,,,,12018.47,0
8224040,22:49:52,22:49:52,1153,46,,,,12353.8,0
8224040,22:51:00,22:51:00,9869,47,,,,12659.84,
8224040,22:51:54,22:51:54,538,48,,,,12944.16,0
8224040,22:52:38,22:52:38,539,49,,,,13206.08,0
8224040,22:53:22,22:53:22,540,50,,,,13349.87,0
8224040,22:54:03,22:54:03,541,51,,,,13538.81,0
8224040,22:54:44,22:54:44,542,52,,,,13696.01,0
8224040,22:56:18,22:56:18,543,53,,,,14028.17,0
8224040,22:57:15,22:57:15,544,54,,,,14241.66,0
8224040,22:58:05,22:58:05,545,55,,,,14448.66,0
8224040,22:59:00,22:59:00,546,56,,,,14568.62,
8224040,23:02:48,23:02:48,549,57,,,,15170.97,0
8224040,23:03:58,23:03:58,550,58,,,,15365.42,0
8224040,23:05:03,23:05:03,551,59,,,,15563.75,0
8224040,23:05:50,23:05:50,552,60,,,,15686.87,0
8224040,23:07:00,23:07:00,422,61,,1,,15915.1,
8224050,22:15:00,22:15:00,9498,1,,,1,0,
8224050,22:16:20,22:16:20,489,2,,,,741.32,0
8224050,22:17:29,22:17:29,490,3,,,,1288.42,0
8224050,22:17:53,22:17:53,491,4,,,,1479.61,0
8224050,22:18:17,22:18:17,492,5,,,,1630.38,0
8224050,22:19:24,22:19:24,494,6,,,,2022.95,0
8224050,22:19:56,22:19:56,495,7,,,,2166.77,0
8224050,22:20:33,22:20:33,496,8,,,,2384.71,0
8224050,22:21:25,22:21:25,497,9,,,,2719.31,0
8224050,22:22:00,22:22:00,8219,10,,,,2928.07,
8224050,22:23:58,22:23:58,499,11,,,,3791.36,0
8224050,22:24:36,22:24:36,500,12,,,,4068.72,0
8224050,22:25:14,22:25:14,501,13,,,,4318.69,0
8224050,22:25:50,22:25:50,502,14,,,,4555.36,0
8224050,22:26:32,22:26:32,503,15,,,,4832.27,0
8224050,22:27:09,22:27:09,7667,16,,,,5067.54,0
8224050,22:27:38,22:27:38,505,17,,,,5313.25,0
8224050,22:27:52,22:27:52,7668,18,,,,5437.58,0
8224050,22:28:40,22:28:40,507,19,,,,5773.47,0
8224050,22:29:07,22:29:07,508,20,,,,5919.07,0
8224050,22:29:45,22:29:45,509,21,,,,6157.06,0
8224050,22:30:07,22:30:07,463,22,,,,6338.81,0
8224050,22:32:00,22:32:00,510,23,,,,7079.85,
8224050,22:32:55,22:32:55,511,24,,,,7491.19,0
8224050,22:33:23,22:33:23,512,25,,,,7655.3,0
8224050,22:34:02,22:34:02,513,26,,,,7852.95,0
8224050,22:34:34,22:34:34,514,27,,,,8046.94,0
8224050,22:35:04,22:35:04,515,28,,,,8267.81,0
8224050,22:35:35,22:35:35,516,29,,,,8475.36,0
8224050,22:35:56,22:35:56,517,30,,,,8588.92,0
8224050,22:37:00,22:37:00,519,31,,,,9014.72,
8224050,22:38:05,22:38:05,8063,32,,,,9317.9,0
8224050,22:38:45,22:38:45,7272,33,,,,9529.48,0
8224050,22:39:17,22:39:17,7274,34,,,,9737.85,0
8224050,22:39:55,22:39:55,7275,35,,,,9955.71,0
8224050,22:40:30,22:40:30,7276,36,,,,10145.33,0
8224050,22:40:54,22:40:54,7277,37,,,,10260.42,0
8224050,22:41:29,22:41:29,528,38,,,,10418.97,0
8224050,22:42:00,22:42:00,529,39,,,,10569.42,
8224050,22:43:02,22:43:02,530,40,,,,10778.99,0
8224050,22:44:18,22:44:18,531,41,,,,11057.37,0
8224050,22:45:55,22:45:55,532,42,,,,11331.79,0
8224050,22:46:40,22:46:40,533,43,,,,11508.67,0
8224050,22:48:00,22:48:00,9822,44,,,,11837.27,
8224050,22:48:35,22:48:35,8431,45,,,,12018.47,0
8224050,22:49:52,22:49:52,1153,46,,,,12353.8,0
8224050,22:51:00,22:51:00,9869,47,,,,12659.84,
8224050,22:51:54,22:51:54,538,48,,,,12944.16,0
8224050,22:52:38,22:52:38,539,49,,,,13206.08,0
8224050,22:53:22,22:53:22,540,50,,,,13349.87,0
8224050,22:54:03,22:54:03,541,51,,,,13538.81,0
8224050,22:54:44,22:54:44,542,52,,,,13696.01,0
8224050,22:56:18,22:56:18,543,53,,,,14028.17,0
8224050,22:57:15,22:57:15,544,54,,,,14241.66,0
8224050,22:58:05,22:58:05,545,55,,,,14448.66,0
8224050,22:59:00,22:59:00,546,56,,,,14568.62,
8224050,23:02:48,23:02:48,549,57,,,,15170.97,0
8224050,23:03:58,23:03:58,550,58,,,,15365.42,0
8224050,23:05:03,23:05:03,551,59,,,,15563.75,0
8224050,23:05:50,23:05:50,552,60,,,,15686.87,0
8224050,23:07:00,23:07:00,422,61,,1,,15915.1,
8224060,22:15:00,22:15:00,9498,1,,,1,0,
8224060,22:16:20,22:16:20,489,2,,,,741.32,0
8224060,22:17:29,22:17:29,490,3,,,,1288.42,0
8224060,22:17:53,22:17:53,491,4,,,,1479.61,0
8224060,22:18:17,22:18:17,492,5,,,,1630.38,0
8224060,22:19:24,22:19:24,494,6,,,,2022.95,0
8224060,22:19:56,22:19:56,495,7,,,,2166.77,0
8224060,22:20:33,22:20:33,496,8,,,,2384.71,0
8224060,22:21:25,22:21:25,497,9,,,,2719.31,0
8224060,22:22:00,22:22:00,8219,10,,,,2928.07,
8224060,22:23:58,22:23:58,499,11,,,,3791.36,0
8224060,22:24:36,22:24:36,500,12,,,,4068.72,0
8224060,22:25:14,22:25:14,501,13,,,,4318.69,0
8224060,22:25:50,22:25:50,502,14,,,,4555.36,0
8224060,22:26:32,22:26:32,503,15,,,,4832.27,0
8224060,22:27:09,22:27:09,7667,16,,,,5067.54,0
8224060,22:27:38,22:27:38,505,17,,,,5313.25,0
8224060,22:27:52,22:27:52,7668,18,,,,5437.58,0
8224060,22:28:40,22:28:40,507,19,,,,5773.47,0
8224060,22:29:07,22:29:07,508,20,,,,5919.07,0
8224060,22:29:45,22:29:45,509,21,,,,6157.06,0
8224060,22:30:07,22:30:07,463,22,,,,6338.81,0
8224060,22:32:00,22:32:00,510,23,,,,7079.85,
8224060,22:32:55,22:32:55,511,24,,,,7491.19,0
8224060,22:33:23,22:33:23,512,25,,,,7655.3,0
8224060,22:34:02,22:34:02,513,26,,,,7852.95,0
8224060,22:34:34,22:34:34,514,27,,,,8046.94,0
8224060,22:35:04,22:35:04,515,28,,,,8267.81,0
8224060,22:35:35,22:35:35,516,29,,,,8475.36,0
8224060,22:35:56,22:35:56,517,30,,,,8588.92,0
8224060,22:37:00,22:37:00,519,31,,,,9014.72,
8224060,22:38:05,22:38:05,8063,32,,,,9317.9,0
8224060,22:38:45,22:38:45,7272,33,,,,9529.48,0
8224060,22:39:17,22:39:17,7274,34,,,,9737.85,0
8224060,22:39:55,22:39:55,7275,35,,,,9955.71,0
8224060,22:40:30,22:40:30,7276,36,,,,10145.33,0
8224060,22:40:54,22:40:54,7277,37,,,,10260.42,0
8224060,22:41:29,22:41:29,528,38,,,,10418.97,0
8224060,22:42:00,22:42:00,529,39,,,,10569.42,
8224060,22:43:02,22:43:02,530,40,,,,10778.99,0
8224060,22:44:18,22:44:18,531,41,,,,11057.37,0
8224060,22:45:55,22:45:55,532,42,,,,11331.79,0
8224060,22:46:40,22:46:40,533,43,,,,11508.67,0
8224060,22:48:00,22:48:00,9822,44,,,,11837.27,
8224060,22:48:35,22:48:35,8431,45,,,,12018.47,0
8224060,22:49:52,22:49:52,1153,46,,,,12353.8,0
8224060,22:51:00,22:51:00,9869,47,,,,12659.84,
8224060,22:51:54,22:51:54,538,48,,,,12944.16,0
8224060,22:52:38,22:52:38,539,49,,,,13206.08,0
8224060,22:53:22,22:53:22,540,50,,,,13349.87,0
8224060,22:54:03,22:54:03,541,51,,,,13538.81,0
8224060,22:54:44,22:54:44,542,52,,,,13696.01,0
8224060,22:56:18,22:56:18,543,53,,,,14028.17,0
8224060,22:57:15,22:57:15,544,54,,,,14241.66,0
8224060,22:58:05,22:58:05,545,55,,,,14448.66,0
8224060,22:59:00,22:59:00,546,56,,,,14568.62,
8224060,23:02:48,23:02:48,549,57,,,,15170.97,0
8224060,23:03:58,23:03:58,550,58,,,,15365.42,0
8224060,23:05:03,23:05:03,551,59,,,,15563.75,0
8224060,23:05:50,23:05:50,552,60,,,,15686.87,0
8224060,23:07:00,23:07:00,422,61,,1,,15915.1,
8224080,22:15:00,22:15:00,9498,1,,,1,0,
8224080,22:16:20,22:16:20,489,2,,,,741.32,0
8224080,22:17:29,22:17:29,490,3,,,,1288.42,0
8224080,22:17:53,22:17:53,491,4,,,,1479.61,0
8224080,22:18:17,22:18:17,492,5,,,,1630.38,0
8224080,22:19:24,22:19:24,494,6,,,,2022.95,0
8224080,22:19:56,22:19:56,495,7,,,,2166.77,0
8224080,22:20:33,22:20:33,496,8,,,,2384.71,0
8224080,22:21:25,22:21:25,497,9,,,,2719.31,0
8224080,22:22:00,22:22:00,8219,10,,,,2928.07,
8224080,22:23:58,22:23:58,499,11,,,,3791.36,0
8224080,22:24:36,22:24:36,500,12,,,,4068.72,0
8224080,22:25:14,22:25:14,501,13,,,,4318.69,0
8224080,22:25:50,22:25:50,502,14,,,,4555.36,0
8224080,22:26:32,22:26:32,503,15,,,,4832.27,0
8224080,22:27:09,22:27:09,7667,16,,,,5067.54,0
8224080,22:27:38,22:27:38,505,17,,,,5313.25,0
8224080,22:27:52,22:27:52,7668,18,,,,5437.58,0
8224080,22:28:40,22:28:40,507,19,,,,5773.47,0
8224080,22:29:07,22:29:07,508,20,,,,5919.07,0
8224080,22:29:45,22:29:45,509,21,,,,6157.06,0
8224080,22:30:07,22:30:07,463,22,,,,6338.81,0
8224080,22:32:00,22:32:00,510,23,,,,7079.85,
8224080,22:32:55,22:32:55,511,24,,,,7491.19,0
8224080,22:33:23,22:33:23,512,25,,,,7655.3,0
8224080,22:34:02,22:34:02,513,26,,,,7852.95,0
8224080,22:34:34,22:34:34,514,27,,,,8046.94,0
8224080,22:35:04,22:35:04,515,28,,,,8267.81,0
8224080,22:35:35,22:35:35,516,29,,,,8475.36,0
8224080,22:35:56,22:35:56,517,30,,,,8588.92,0
8224080,22:37:00,22:37:00,519,31,,,,9014.72,
8224080,22:38:05,22:38:05,8063,32,,,,9317.9,0
8224080,22:38:45,22:38:45,7272,33,,,,9529.48,0
8224080,22:39:17,22:39:17,7274,34,,,,9737.85,0
8224080,22:39:55,22:39:55,7275,35,,,,9955.71,0
8224080,22:40:30,22:40:30,7276,36,,,,10145.33,0
8224080,22:40:54,22:40:54,7277,37,,,,10260.42,0
8224080,22:41:29,22:41:29,528,38,,,,10418.97,0
8224080,22:42:00,22:42:00,529,39,,,,10569.42,
8224080,22:43:02,22:43:02,530,40,,,,10778.99,0
8224080,22:44:18,22:44:18,531,41,,,,11057.37,0
8224080,22:45:55,22:45:55,532,42,,,,11331.79,0
8224080,22:46:40,22:46:40,533,43,,,,11508.67,0
8224080,22:48:00,22:48:00,9822,44,,,,11837.27,
8224080,22:48:35,22:48:35,8431,45,,,,12018.47,0
8224080,22:49:52,22:49:52,1153,46,,,,12353.8,0
8224080,22:51:00,22:51:00,9869,47,,,,12659.84,
8224080,22:51:54,22:51:54,538,48,,,,12944.16,0
8224080,22:52:38,22:52:38,539,49,,,,13206.08,0
8224080,22:53:22,22:53:22,540,50,,,,13349.87,0
8224080,22:54:03,22:54:03,541,51,,,,13538.81,0
8224080,22:54:44,22:54:44,542,52,,,,13696.01,0
8224080,22:56:18,22:56:18,543,53,,,,14028.17,0
8224080,22:57:15,22:57:15,544,54,,,,14241.66,0
8224080,22:58:05,22:58:05,545,55,,,,14448.66,0
8224080,22:59:00,22:59:00,546,56,,,,14568.62,
8224080,23:02:48,23:02:48,549,57,,,,15170.97,0
8224080,23:03:58,23:03:58,550,58,,,,15365.42,0
8224080,23:05:03,23:05:03,551,59,,,,15563.75,0
8224080,23:05:50,23:05:50,552,60,,,,15686.87,0
8224080,23:07:00,23:07:00,422,61,,1,,15915.1,
8252090,13:00:00,13:00:00,9498,1,,,1,0,
8252090,13:01:32,13:01:32,489,2,,,,741.32,0
8252090,13:02:50,13:02:50,490,3,,,,1288.42,0
8252090,13:03:18,13:03:18,491,4,,,,1479.61,0
8252090,13:03:46,13:03:46,492,5,,,,1630.38,0
8252090,13:05:02,13:05:02,494,6,,,,2022.95,0
8252090,13:05:39,13:05:39,495,7,,,,2166.77,0
8252090,13:06:20,13:06:20,496,8,,,,2384.71,0
8252090,13:07:20,13:07:20,497,9,,,,2719.31,0
8252090,13:08:00,13:08:00,8219,10,,,,2928.07,
8252090,13:10:33,13:10:33,499,11,,,,3791.36,0
8252090,13:11:23,13:11:23,500,12,,,,4068.72,0
8252090,13:12:12,13:12:12,501,13,,,,4318.69,0
8252090,13:13:00,13:13:00,502,14,,,,4555.36,0
8252090,13:13:54,13:13:54,503,15,,,,4832.27,0
8252090,13:14:41,13:14:41,7667,16,,,,5067.54,0
8252090,13:15:19,13:15:19,505,17,,,,5313.25,0
8252090,13:15:38,13:15:38,7668,18,,,,5437.58,0
8252090,13:16:40,13:16:40,507,19,,,,5773.47,0
8252090,13:17:15,13:17:15,508,20,,,,5919.07,0
8252090,13:18:05,13:18:05,509,21,,,,6157.06,0
8252090,13:18:33,13:18:33,463,22,,,,6338.81,0
8252090,13:21:00,13:21:00,510,23,,,,7079.85,
8252090,13:22:39,13:22:39,511,24,,,,7491.19,0
8252090,13:23:29,13:23:29,512,25,,,,7655.3,0
8252090,13:24:40,13:24:40,513,26,,,,7852.95,0
8252090,13:25:38,13:25:38,514,27,,,,8046.94,0
8252090,13:26:31,13:26:31,515,28,,,,8267.81,0
8252090,13:27:27,13:27:27,516,29,,,,8475.36,0
8252090,13:28:05,13:28:05,517,30,,,,8588.92,0
8252090,13:30:00,13:30:00,519,31,,,,9014.72,
8252090,13:31:31,13:31:31,8063,32,,,,9317.9,0
8252090,13:32:27,13:32:27,7272,33,,,,9529.48,0
8252090,13:33:13,13:33:13,7274,34,,,,9737.85,0
8252090,13:34:05,13:34:05,7275,35,,,,9955.71,0
8252090,13:34:54,13:34:54,7276,36,,,,10145.33,0
8252090,13:35:28,13:35:28,7277,37,,,,10260.42,0
8252090,13:36:17,13:36:17,528,38,,,,10418.97,0
8252090,13:37:00,13:37:00,529,39,,,,10569.42,
8252090,13:38:23,13:38:23,530,40,,,,10778.99,0
8252090,13:40:04,13:40:04,531,41,,,,11057.37,0
8252090,13:42:13,13:42:13,532,42,,,,11331.79,0
8252090,13:43:13,13:43:13,533,43,,,,11508.67,0
8252090,13:45:00,13:45:00,9822,44,,,,11837.27,
8252090,13:45:46,13:45:46,8431,45,,,,12018.47,0
8252090,13:47:30,13:47:30,1153,46,,,,12353.8,0
8252090,13:49:00,13:49:00,9869,47,,,,12659.84,
8252090,13:50:01,13:50:01,538,48,,,,12944.16,0
8252090,13:50:51,13:50:51,539,49,,,,13206.08,0
8252090,13:51:40,13:51:40,540,50,,,,13349.87,0
8252090,13:52:26,13:52:26,541,51,,,,13538.81,0
8252090,13:53:13,13:53:13,542,52,,,,13696.01,0
8252090,13:54:57,13:54:57,543,53,,,,14028.17,0
8252090,13:56:02,13:56:02,544,54,,,,14241.66,0
8252090,13:56:58,13:56:58,545,55,,,,14448.66,0
8252090,13:58:00,13:58:00,546,56,,,,14568.62,
8252090,14:02:45,14:02:45,549,57,,,,15170.97,0
8252090,14:04:12,14:04:12,550,58,,,,15365.42,0
8252090,14:05:34,14:05:34,551,59,,,,15563.75,0
8252090,14:06:32,14:06:32,552,60,,,,15686.87,0
8252090,14:08:00,14:08:00,422,61,,1,,15915.1,
8252100,13:00:00,13:00:00,9498,1,,,1,0,
8252100,13:01:32,13:01:32,489,2,,,,741.32,0
8252100,13:02:50,13:02:50,490,3,,,,1288.42,0
8252100,13:03:18,13:03:18,491,4,,,,1479.61,0
8252100,13:03:46,13:03:46,492,5,,,,1630.38,0
8252100,13:05:02,13:05:02,494,6,,,,2022.95,0
8252100,13:05:39,13:05:39,495,7,,,,2166.77,0
8252100,13:06:20,13:06:20,496,8,,,,2384.71,0
8252100,13:07:20,13:07:20,497,9,,,,2719.31,0
8252100,13:08:00,13:08:00,8219,10,,,,2928.07,
8252100,13:10:33,13:10:33,499,11,,,,3791.36,0
8252100,13:11:23,13:11:23,500,12,,,,4068.72,0
8252100,13:12:12,13:12:12,501,13,,,,4318.69,0
8252100,13:13:00,13:13:00,502,14,,,,4555.36,0
8252100,13:13:54,13:13:54,503,15,,,,4832.27,0
8252100,13:14:41,13:14:41,7667,16,,,,5067.54,0
8252100,13:15:19,13:15:19,505,17,,,,5313.25,0
8252100,13:15:38,13:15:38,7668,18,,,,5437.58,0
8252100,13:16:40,13:16:40,507,19,,,,5773.47,0
8252100,13:17:15,13:17:15,508,20,,,,5919.07,0
8252100,13:18:05,13:18:05,509,21,,,,6157.06,0
8252100,13:18:33,13:18:33,463,22,,,,6338.81,0
8252100,13:21:00,13:21:00,510,23,,,,7079.85,
8252100,13:22:39,13:22:39,511,24,,,,7491.19,0
8252100,13:23:29,13:23:29,512,25,,,,7655.3,0
8252100,13:24:40,13:24:40,513,26,,,,7852.95,0
8252100,13:25:38,13:25:38,514,27,,,,8046.94,0
8252100,13:26:31,13:26:31,515,28,,,,8267.81,0
8252100,13:27:27,13:27:27,516,29,,,,8475.36,0
8252100,13:28:05,13:28:05,517,30,,,,8588.92,0
8252100,13:30:00,13:30:00,519,31,,,,9014.72,
8252100,13:31:31,13:31:31,8063,32,,,,9317.9,0
8252100,13:32:27,13:32:27,7272,33,,,,9529.48,0
8252100,13:33:13,13:33:13,7274,34,,,,9737.85,0
8252100,13:34:05,13:34:05,7275,35,,,,9955.71,0
8252100,13:34:54,13:34:54,7276,36,,,,10145.33,0
8252100,13:35:28,13:35:28,7277,37,,,,10260.42,0
8252100,13:36:17,13:36:17,528,38,,,,10418.97,0
8252100,13:37:00,13:37:00,529,39,,,,10569.42,
8252100,13:38:23,13:38:23,530,40,,,,10778.99,0
8252100,13:40:04,13:40:04,531,41,,,,11057.37,0
8252100,13:42:13,13:42:13,532,42,,,,11331.79,0
8252100,13:43:13,13:43:13,533,43,,,,11508.67,0
8252100,13:45:00,13:45:00,9822,44,,,,11837.27,
8252100,13:45:46,13:45:46,8431,45,,,,12018.47,0
8252100,13:47:30,13:47:30,1153,46,,,,12353.8,0
8252100,13:49:00,13:49:00,9869,47,,,,12659.84,
8252100,13:50:01,13:50:01,538,48,,,,12944.16,0
8252100,13:50:51,13:50:51,539,49,,,,13206.08,0
8252100,13:51:40,13:51:40,540,50,,,,13349.87,0
8252100,13:52:26,13:52:26,541,51,,,,13538.81,0
8252100,13:53:13,13:53:13,542,52,,,,13696.01,0
8252100,13:54:57,13:54:57,543,53,,,,14028.17,0
8252100,13:56:02,13:56:02,544,54,,,,14241.66,0
8252100,13:56:58,13:56:58,545,55,,,,14448.66,0
8252100,13:58:00,13:58:00,546,56,,,,14568.62,
8252100,14:02:45,14:02:45,549,57,,,,15170.97,0
8252100,14:04:12,14:04:12,550,58,,,,15365.42,0
8252100,14:05:34,14:05:34,551,59,,,,15563.75,0
8252100,14:06:32,14:06:32,552,60,,,,15686.87,0
8252100,14:08:00,14:08:00,422,61,,1,,15915.1,
8252110,13:00:00,13:00:00,9498,1,,,1,0,
8252110,13:01:32,13:01:32,489,2,,,,741.32,0
8252110,13:02:50,13:02:50,490,3,,,,1288.42,0
8252110,13:03:18,13:03:18,491,4,,,,1479.61,0
8252110,13:03:46,13:03:46,492,5,,,,1630.38,0
8252110,13:05:02,13:05:02,494,6,,,,2022.95,0
8252110,13:05:39,13:05:39,495,7,,,,2166.77,0
8252110,13:06:20,13:06:20,496,8,,,,2384.71,0
8252110,13:07:20,13:07:20,497,9,,,,2719.31,0
8252110,13:08:00,13:08:00,8219,10,,,,2928.07,
8252110,13:10:33,13:10:33,499,11,,,,3791.36,0
8252110,13:11:23,13:11:23,500,12,,,,4068.72,0
8252110,13:12:12,13:12:12,501,13,,,,4318.69,0
8252110,13:13:00,13:13:00,502,14,,,,4555.36,0
8252110,13:13:54,13:13:54,503,15,,,,4832.27,0
8252110,13:14:41,13:14:41,7667,16,,,,5067.54,0
8252110,13:15:19,13:15:19,505,17,,,,5313.25,0
8252110,13:15:38,13:15:38,7668,18,,,,5437.58,0
8252110,13:16:40,13:16:40,507,19,,,,5773.47,0
8252110,13:17:15,13:17:15,508,20,,,,5919.07,0
8252110,13:18:05,13:18:05,509,21,,,,6157.06,0
8252110,13:18:33,13:18:33,463,22,,,,6338.81,0
8252110,13:21:00,13:21:00,510,23,,,,7079.85,
8252110,13:22:39,13:22:39,511,24,,,,7491.19,0
8252110,13:23:29,13:23:29,512,25,,,,7655.3,0
8252110,13:24:40,13:24:40,513,26,,,,7852.95,0
8252110,13:25:38,13:25:38,514,27,,,,8046.94,0
8252110,13:26:31,13:26:31,515,28,,,,8267.81,0
8252110,13:27:27,13:27:27,516,29,,,,8475.36,0
8252110,13:28:05,13:28:05,517,30,,,,8588.92,0
8252110,13:30:00,13:30:00,519,31,,,,9014.72,
8252110,13:31:31,13:31:31,8063,32,,,,9317.9,0
8252110,13:32:27,13:32:27,7272,33,,,,9529.48,0
8252110,13:33:13,13:33:13,7274,34,,,,9737.85,0
8252110,13:34:05,13:34:05,7275,35,,,,9955.71,0
8252110,13:34:54,13:34:54,7276,36,,,,10145.33,0
8252110,13:35:28,13:35:28,7277,37,,,,10260.42,0
8252110,13:36:17,13:36:17,528,38,,,,10418.97,0
8252110,13:37:00,13:37:00,529,39,,,,10569.42,
8252110,13:38:23,13:38:23,530,40,,,,10778.99,0
8252110,13:40:04,13:40:04,531,41,,,,11057.37,0
8252110,13:42:13,13:42:13,532,42,,,,11331.79,0
8252110,13:43:13,13:43:13,533,43,,,,11508.67,0
8252110,13:45:00,13:45:00,9822,44,,,,11837.27,
8252110,13:45:46,13:45:46,8431,45,,,,12018.47,0
8252110,13:47:30,13:47:30,1153,46,,,,12353.8,0
8252110,13:49:00,13:49:00,9869,47,,,,12659.84,
8252110,13:50:01,13:50:01,538,48,,,,12944.16,0
8252110,13:50:51,13:50:51,539,49,,,,13206.08,0
8252110,13:51:40,13:51:40,540,50,,,,13349.87,0
8252110,13:52:26,13:52:26,541,51,,,,13538.81,0
8252110,13:53:13,13:53:13,542,52,,,,13696.01,0
8252110,13:54:57,13:54:57,543,53,,,,14028.17,0
8252110,13:56:02,13:56:02,544,54,,,,14241.66,0
8252110,13:56:58,13:56:58,545,55,,,,14448.66,0
8252110,13:58:00,13:58:00,546,56,,,,14568.62,
8252110,14:02:45,14:02:45,549,57,,,,15170.97,0
8252110,14:04:12,14:04:12,550,58,,,,15365.42,0
8252110,14:05:34,14:05:34,551,59,,,,15563.75,0
8252110,14:06:32,14:06:32,552,60,,,,15686.87,0
8252110,14:08:00,14:08:00,422,61,,1,,15915.1,
8252120,13:00:00,13:00:00,9498,1,,,1,0,
8252120,13:01:32,13:01:32,489,2,,,,741.32,0
8252120,13:02:50,13:02:50,490,3,,,,1288.42,0
8252120,13:03:18,13:03:18,491,4,,,,1479.61,0
8252120,13:03:46,13:03:46,492,5,,,,1630.38,0
8252120,13:05:02,13:05:02,494,6,,,,2022.95,0
8252120,13:05:39,13:05:39,495,7,,,,2166.77,0
8252120,13:06:20,13:06:20,496,8,,,,2384.71,0
8252120,13:07:20,13:07:20,497,9,,,,2719.31,0
8252120,13:08:00,13:08:00,8219,10,,,,2928.07,
8252120,13:10:33,13:10:33,499,11,,,,3791.36,0
8252120,13:11:23,13:11:23,500,12,,,,4068.72,0
8252120,13:12:12,13:12:12,501,13,,,,4318.69,0
8252120,13:13:00,13:13:00,502,14,,,,4555.36,0
8252120,13:13:54,13:13:54,503,15,,,,4832.27,0
8252120,13:14:41,13:14:41,7667,16,,,,5067.54,0
8252120,13:15:19,13:15:19,505,17,,,,5313.25,0
8252120,13:15:38,13:15:38,7668,18,,,,5437.58,0
8252120,13:16:40,13:16:40,507,19,,,,5773.47,0
8252120,13:17:15,13:17:15,508,20,,,,5919.07,0
8252120,13:18:05,13:18:05,509,21,,,,6157.06,0
8252120,13:18:33,13:18:33,463,22,,,,6338.81,0
8252120,13:21:00,13:21:00,510,23,,,,7079.85,
8252120,13:22:39,13:22:39,511,24,,,,7491.19,0
8252120,13:23:29,13:23:29,512,25,,,,7655.3,0
8252120,13:24:40,13:24:40,513,26,,,,7852.95,0
8252120,13:25:38,13:25:38,514,27,,,,8046.94,0
8252120,13:26:31,13:26:31,515,28,,,,8267.81,0
8252120,13:27:27,13:27:27,516,29,,,,8475.36,0
8252120,13:28:05,13:28:05,517,30,,,,8588.92,0
8252120,13:30:00,13:30:00,519,31,,,,9014.72,
8252120,13:31:31,13:31:31,8063,32,,,,9317.9,0
8252120,13:32:27,13:32:27,7272,33,,,,9529.48,0
8252120,13:33:13,13:33:13,7274,34,,,,9737.85,0
8252120,13:34:05,13:34:05,7275,35,,,,9955.71,0
8252120,13:34:54,13:34:54,7276,36,,,,10145.33,0
8252120,13:35:28,13:35:28,7277,37,,,,10260.42,0
8252120,13:36:17,13:36:17,528,38,,,,10418.97,0
8252120,13:37:00,13:37:00,529,39,,,,10569.42,
8252120,13:38:23,13:38:23,530,40,,,,10778.99,0
8252120,13:40:04,13:40:04,531,41,,,,11057.37,0
8252120,13:42:13,13:42:13,532,42,,,,11331.79,0
8252120,13:43:13,13:43:13,533,43,,,,11508.67,0
8252120,13:45:00,13:45:00,9822,44,,,,11837.27,
8252120,13:45:46,13:45:46,8431,45,,,,12018.47,0
8252120,13:47:30,13:47:30,1153,46,,,,12353.8,0
8252120,13:49:00,13:49:00,9869,47,,,,12659.84,
8252120,13:50:01,13:50:01,538,48,,,,12944.16,0
8252120,13:50:51,13:50:51,539,49,,,,13206.08,0
8252120,13:51:40,13:51:40,540,50,,,,13349.87,0
8252120,13:52:26,13:52:26,541,51,,,,13538.81,0
8252120,13:53:13,13:53:13,542,52,,,,13696.01,0
8252120,13:54:57,13:54:57,543,53,,,,14028.17,0
8252120,13:56:02,13:56:02,544,54,,,,14241.66,0
8252120,13:56:58,13:56:58,545,55,,,,14448.66,0
8252120,13:58:00,13:58:00,546,56,,,,14568.62,
8252120,14:02:45,14:02:45,549,57,,,,15170.97,0
8252120,14:04:12,14:04:12,550,58,,,,15365.42,0
8252120,14:05:34,14:05:34,551,59,,,,15563.75,0
8252120,14:06:32,14:06:32,552,60,,,,15686.87,0
8252120,14:08:00,14:08:00,422,61,,1,,15915.1,
8252130,13:00:00,13:00:00,9498,1,,,1,0,
8252130,13:01:32,13:01:32,489,2,,,,741.32,0
8252130,13:02:50,13:02:50,490,3,,,,1288.42,0
8252130,13:03:18,13:03:18,491,4,,,,1479.61,0
8252130,13:03:46,13:03:46,492,5,,,,1630.38,0
8252130,13:05:02,13:05:02,494,6,,,,2022.95,0
8252130,13:05:39,13:05:39,495,7,,,,2166.77,0
8252130,13:06:20,13:06:20,496,8,,,,2384.71,0
8252130,13:07:20,13:07:20,497,9,,,,2719.31,0
8252130,13:08:00,13:08:00,8219,10,,,,2928.07,
8252130,13:10:33,13:10:33,499,11,,,,3791.36,0
8252130,13:11:23,13:11:23,500,12,,,,4068.72,0
8252130,13:12:12,13:12:12,501,13,,,,4318.69,0
8252130,13:13:00,13:13:00,502,14,,,,4555.36,0
8252130,13:13:54,13:13:54,503,15,,,,4832.27,0
8252130,13:14:41,13:14:41,7667,16,,,,5067.54,0
8252130,13:15:19,13:15:19,505,17,,,,5313.25,0
8252130,13:15:38,13:15:38,7668,18,,,,5437.58,0
8252130,13:16:40,13:16:40,507,19,,,,5773.47,0
8252130,13:17:15,13:17:15,508,20,,,,5919.07,0
8252130,13:18:05,13:18:05,509,21,,,,6157.06,0
8252130,13:18:33,13:18:33,463,22,,,,6338.81,0
8252130,13:21:00,13:21:00,510,23,,,,7079.85,
8252130,13:22:39,13:22:39,511,24,,,,7491.19,0
8252130,13:23:29,13:23:29,512,25,,,,7655.3,0
8252130,13:24:40,13:24:40,513,26,,,,7852.95,0
8252130,13:25:38,13:25:38,514,27,,,,8046.94,0
8252130,13:26:31,13:26:31,515,28,,,,8267.81,0
8252130,13:27:27,13:27:27,516,29,,,,8475.36,0
8252130,13:28:05,13:28:05,517,30,,,,8588.92,0
8252130,13:30:00,13:30:00,519,31,,,,9014.72,
8252130,13:31:31,13:31:31,8063,32,,,,9317.9,0
8252130,13:32:27,13:32:27,7272,33,,,,9529.48,0
8252130,13:33:13,13:33:13,7274,34,,,,9737.85,0
8252130,13:34:05,13:34:05,7275,35,,,,9955.71,0
8252130,13:34:54,13:34:54,7276,36,,,,10145.33,0
8252130,13:35:28,13:35:28,7277,37,,,,10260.42,0
8252130,13:36:17,13:36:17,528,38,,,,10418.97,0
8252130,13:37:00,13:37:00,529,39,,,,10569.42,
8252130,13:38:23,13:38:23,530,40,,,,10778.99,0
8252130,13:40:04,13:40:04,531,41,,,,11057.37,0
8252130,13:42:13,13:42:13,532,42,,,,11331.79,0
8252130,13:43:13,13:43:13,533,43,,,,11508.67,0
8252130,13:45:00,13:45:00,9822,44,,,,11837.27,
8252130,13:45:46,13:45:46,8431,45,,,,12018.47,0
8252130,13:47:30,13:47:30,1153,46,,,,12353.8,0
8252130,13:49:00,13:49:00,9869,47,,,,12659.84,
8252130,13:50:01,13:50:01,538,48,,,,12944.16,0
8252130,13:50:51,13:50:51,539,49,,,,13206.08,0
8252130,13:51:40,13:51:40,540,50,,,,13349.87,0
8252130,13:52:26,13:52:26,541,51,,,,13538.81,0
8252130,13:53:13,13:53:13,542,52,,,,13696.01,0
8252130,13:54:57,13:54:57,543,53,,,,14028.17,0
8252130,13:56:02,13:56:02,544,54,,,,14241.66,0
8252130,13:56:58,13:56:58,545,55,,,,14448.66,0
8252130,13:58:00,13:58:00,546,56,,,,14568.62,
8252130,14:02:45,14:02:45,549,57,,,,15170.97,0
8252130,14:04:12,14:04:12,550,58,,,,15365.42,0
8252130,14:05:34,14:05:34,551,59,,,,15563.75,0
8252130,14:06:32,14:06:32,552,60,,,,15686.87,0
8252130,14:08:00,14:08:00,422,61,,1,,15915.1,
8379020,16:30:00,16:30:00,9498,1,,,1,0,
8379020,16:31:32,16:31:32,489,2,,,,741.32,0
8379020,16:32:50,16:32:50,490,3,,,,1288.42,0
8379020,16:33:18,16:33:18,491,4,,,,1479.61,0
8379020,16:33:46,16:33:46,492,5,,,,1630.38,0
8379020,16:35:02,16:35:02,494,6,,,,2022.95,0
8379020,16:35:39,16:35:39,495,7,,,,2166.77,0
8379020,16:36:20,16:36:20,496,8,,,,2384.71,0
8379020,16:37:20,16:37:20,497,9,,,,2719.31,0
8379020,16:38:00,16:38:00,8219,10,,,,2928.07,
8379020,16:40:33,16:40:33,499,11,,,,3791.36,0
8379020,16:41:23,16:41:23,500,12,,,,4068.72,0
8379020,16:42:12,16:42:12,501,13,,,,4318.69,0
8379020,16:43:00,16:43:00,502,14,,,,4555.36,0
8379020,16:43:54,16:43:54,503,15,,,,4832.27,0
8379020,16:44:41,16:44:41,7667,16,,,,5067.54,0
8379020,16:45:19,16:45:19,505,17,,,,5313.25,0
8379020,16:45:38,16:45:38,7668,18,,,,5437.58,0
8379020,16:46:40,16:46:40,507,19,,,,5773.47,0
8379020,16:47:15,16:47:15,508,20,,,,5919.07,0
8379020,16:48:05,16:48:05,509,21,,,,6157.06,0
8379020,16:48:33,16:48:33,463,22,,,,6338.81,0
8379020,16:51:00,16:51:00,510,23,,,,7079.85,
8379020,16:52:39,16:52:39,511,24,,,,7491.19,0
8379020,16:53:29,16:53:29,512,25,,,,7655.3,0
8379020,16:54:40,16:54:40,513,26,,,,7852.95,0
8379020,16:55:38,16:55:38,514,27,,,,8046.94,0
8379020,16:56:31,16:56:31,515,28,,,,8267.81,0
8379020,16:57:27,16:57:27,516,29,,,,8475.36,0
8379020,16:58:05,16:58:05,517,30,,,,8588.92,0
8379020,17:00:00,17:00:00,519,31,,,,9014.72,
8379020,17:01:31,17:01:31,8063,32,,,,9317.9,0
8379020,17:02:27,17:02:27,7272,33,,,,9529.48,0
8379020,17:03:13,17:03:13,7274,34,,,,9737.85,0
8379020,17:04:05,17:04:05,7275,35,,,,9955.71,0
8379020,17:04:54,17:04:54,7276,36,,,,10145.33,0
8379020,17:05:28,17:05:28,7277,37,,,,10260.42,0
8379020,17:06:17,17:06:17,528,38,,,,10418.97,0
8379020,17:07:00,17:07:00,529,39,,,,10569.42,
8379020,17:08:23,17:08:23,530,40,,,,10778.99,0
8379020,17:10:04,17:10:04,531,41,,,,11057.37,0
8379020,17:12:13,17:12:13,532,42,,,,11331.79,0
8379020,17:13:13,17:13:13,533,43,,,,11508.67,0
8379020,17:15:00,17:15:00,9822,44,,,,11837.27,
8379020,17:16:10,17:16:10,8431,45,,,,12018.47,0
8379020,17:18:45,17:18:45,1153,46,,,,12353.8,0
8379020,17:21:00,17:21:00,9869,47,,,,12659.84,
8379020,17:22:08,17:22:08,538,48,,,,12944.16,0
8379020,17:23:03,17:23:03,539,49,,,,13206.08,0
8379020,17:23:58,17:23:58,540,50,,,,13349.87,0
8379020,17:24:49,17:24:49,541,51,,,,13538.81,0
8379020,17:25:41,17:25:41,542,52,,,,13696.01,0
8379020,17:27:37,17:27:37,543,53,,,,14028.17,0
8379020,17:28:49,17:28:49,544,54,,,,14241.66,0
8379020,17:29:51,17:29:51,545,55,,,,14448.66,0
8379020,17:31:00,17:31:00,546,56,,,,14568.62,
8379020,17:37:39,17:37:39,549,57,,,,15170.97,0
8379020,17:39:41,17:39:41,550,58,,,,15365.42,0
8379020,17:41:36,17:41:36,551,59,,,,15563.75,0
8379020,17:42:58,17:42:58,552,60,,,,15686.87,0
8379020,17:45:00,17:45:00,422,61,,1,,15915.1,
8379030,16:30:00,16:30:00,9498,1,,,1,0,
8379030,16:31:32,16:31:32,489,2,,,,741.32,0
8379030,16:32:50,16:32:50,490,3,,,,1288.42,0
8379030,16:33:18,16:33:18,491,4,,,,1479.61,0
8379030,16:33:46,16:33:46,492,5,,,,1630.38,0
8379030,16:35:02,16:35:02,494,6,,,,2022.95,0
8379030,16:35:39,16:35:39,495,7,,,,2166.77,0
8379030,16:36:20,16:36:20,496,8,,,,2384.71,0
8379030,16:37:20,16:37:20,497,9,,,,2719.31,0
8379030,16:38:00,16:38:00,8219,10,,,,2928.07,
8379030,16:40:33,16:40:33,499,11,,,,3791.36,0
8379030,16:41:23,16:41:23,500,12,,,,4068.72,0
8379030,16:42:12,16:42:12,501,13,,,,4318.69,0
8379030,16:43:00,16:43:00,502,14,,,,4555.36,0
8379030,16:43:54,16:43:54,503,15,,,,4832.27,0
8379030,16:44:41,16:44:41,7667,16,,,,5067.54,0
8379030,16:45:19,16:45:19,505,17,,,,5313.25,0
8379030,16:45:38,16:45:38,7668,18,,,,5437.58,0
8379030,16:46:40,16:46:40,507,19,,,,5773.47,0
8379030,16:47:15,16:47:15,508,20,,,,5919.07,0
8379030,16:48:05,16:48:05,509,21,,,,6157.06,0
8379030,16:48:33,16:48:33,463,22,,,,6338.81,0
8379030,16:51:00,16:51:00,510,23,,,,7079.85,
8379030,16:52:39,16:52:39,511,24,,,,7491.19,0
8379030,16:53:29,16:53:29,512,25,,,,7655.3,0
8379030,16:54:40,16:54:40,513,26,,,,7852.95,0
8379030,16:55:38,16:55:38,514,27,,,,8046.94,0
8379030,16:56:31,16:56:31,515,28,,,,8267.81,0
8379030,16:57:27,16:57:27,516,29,,,,8475.36,0
8379030,16:58:05,16:58:05,517,30,,,,8588.92,0
8379030,17:00:00,17:00:00,519,31,,,,9014.72,
8379030,17:01:31,17:01:31,8063,32,,,,9317.9,0
8379030,17:02:27,17:02:27,7272,33,,,,9529.48,0
8379030,17:03:13,17:03:13,7274,34,,,,9737.85,0
8379030,17:04:05,17:04:05,7275,35,,,,9955.71,0
8379030,17:04:54,17:04:54,7276,36,,,,10145.33,0
8379030,17:05:28,17:05:28,7277,37,,,,10260.42,0
8379030,17:06:17,17:06:17,528,38,,,,10418.97,0
8379030,17:07:00,17:07:00,529,39,,,,10569.42,
8379030,17:08:23,17:08:23,530,40,,,,10778.99,0
8379030,17:10:04,17:10:04,531,41,,,,11057.37,0
8379030,17:12:13,17:12:13,532,42,,,,11331.79,0
8379030,17:13:13,17:13:13,533,43,,,,11508.67,0
8379030,17:15:00,17:15:00,9822,44,,,,11837.27,
8379030,17:16:10,17:16:10,8431,45,,,,12018.47,0
8379030,17:18:45,17:18:45,1153,46,,,,12353.8,0
8379030,17:21:00,17:21:00,9869,47,,,,12659.84,
8379030,17:22:08,17:22:08,538,48,,,,12944.16,0
8379030,17:23:03,17:23:03,539,49,,,,13206.08,0
8379030,17:23:58,17:23:58,540,50,,,,13349.87,0
8379030,17:24:49,17:24:49,541,51,,,,13538.81,0
8379030,17:25:41,17:25:41,542,52,,,,13696.01,0
8379030,17:27:37,17:27:37,543,53,,,,14028.17,0
8379030,17:28:49,17:28:49,544,54,,,,14241.66,0
8379030,17:29:51,17:29:51,545,55,,,,14448.66,0
8379030,17:31:00,17:31:00,546,56,,,,14568.62,
8379030,17:37:39,17:37:39,549,57,,,,15170.97,0
8379030,17:39:41,17:39:41,550,58,,,,15365.42,0
8379030,17:41:36,17:41:36,551,59,,,,15563.75,0
8379030,17:42:58,17:42:58,552,60,,,,15686.87,0
8379030,17:45:00,17:45:00,422,61,,1,,15915.1,
8379040,16:30:00,16:30:00,9498,1,,,1,0,
8379040,16:31:32,16:31:32,489,2,,,,741.32,0
8379040,16:32:50,16:32:50,490,3,,,,1288.42,0
8379040,16:33:18,16:33:18,491,4,,,,1479.61,0
8379040,16:33:46,16:33:46,492,5,,,,1630.38,0
8379040,16:35:02,16:35:02,494,6,,,,2022.95,0
8379040,16:35:39,16:35:39,495,7,,,,2166.77,0
8379040,16:36:20,16:36:20,496,8,,,,2384.71,0
8379040,16:37:20,16:37:20,497,9,,,,2719.31,0
8379040,16:38:00,16:38:00,8219,10,,,,2928.07,
8379040,16:40:33,16:40:33,499,11,,,,3791.36,0
8379040,16:41:23,16:41:23,500,12,,,,4068.72,0
8379040,16:42:12,16:42:12,501,13,,,,4318.69,0
8379040,16:43:00,16:43:00,502,14,,,,4555.36,0
8379040,16:43:54,16:43:54,503,15,,,,4832.27,0
8379040,16:44:41,16:44:41,7667,16,,,,5067.54,0
8379040,16:45:19,16:45:19,505,17,,,,5313.25,0
8379040,16:45:38,16:45:38,7668,18,,,,5437.58,0
8379040,16:46:40,16:46:40,507,19,,,,5773.47,0
8379040,16:47:15,16:47:15,508,20,,,,5919.07,0
8379040,16:48:05,16:48:05,509,21,,,,6157.06,0
8379040,16:48:33,16:48:33,463,22,,,,6338.81,0
8379040,16:51:00,16:51:00,510,23,,,,7079.85,
8379040,16:52:39,16:52:39,511,24,,,,7491.19,0
8379040,16:53:29,16:53:29,512,25,,,,7655.3,0
8379040,16:54:40,16:54:40,513,26,,,,7852.95,0
8379040,16:55:38,16:55:38,514,27,,,,8046.94,0
8379040,16:56:31,16:56:31,515,28,,,,8267.81,0
8379040,16:57:27,16:57:27,516,29,,,,8475.36,0
8379040,16:58:05,16:58:05,517,30,,,,8588.92,0
8379040,17:00:00,17:00:00,519,31,,,,9014.72,
8379040,17:01:31,17:01:31,8063,32,,,,9317.9,0
8379040,17:02:27,17:02:27,7272,33,,,,9529.48,0
8379040,17:03:13,17:03:13,7274,34,,,,9737.85,0
8379040,17:04:05,17:04:05,7275,35,,,,9955.71,0
8379040,17:04:54,17:04:54,7276,36,,,,10145.33,0
8379040,17:05:28,17:05:28,7277,37,,,,10260.42,0
8379040,17:06:17,17:06:17,528,38,,,,10418.97,0
8379040,17:07:00,17:07:00,529,39,,,,10569.42,
8379040,17:08:23,17:08:23,530,40,,,,10778.99,0
8379040,17:10:04,17:10:04,531,41,,,,11057.37,0
8379040,17:12:13,17:12:13,532,42,,,,11331.79,0
8379040,17:13:13,17:13:13,533,43,,,,11508.67,0
8379040,17:15:00,17:15:00,9822,44,,,,11837.27,
8379040,17:16:10,17:16:10,8431,45,,,,12018.47,0
8379040,17:18:45,17:18:45,1153,46,,,,12353.8,0
8379040,17:21:00,17:21:00,9869,47,,,,12659.84,
8379040,17:22:08,17:22:08,538,48,,,,12944.16,0
8379040,17:23:03,17:23:03,539,49,,,,13206.08,0
8379040,17:23:58,17:23:58,540,50,,,,13349.87,0
8379040,17:24:49,17:24:49,541,51,,,,13538.81,0
8379040,17:25:41,17:25:41,542,52,,,,13696.01,0
8379040,17:27:37,17:27:37,543,53,,,,14028.17,0
8379040,17:28:49,17:28:49,544,54,,,,14241.66,0
8379040,17:29:51,17:29:51,545,55,,,,14448.66,0
8379040,17:31:00,17:31:00,546,56,,,,14568.62,
8379040,17:37:39,17:37:39,549,57,,,,15170.97,0
8379040,17:39:41,17:39:41,550,58,,,,15365.42,0
8379040,17:41:36,17:41:36,551,59,,,,15563.75,0
8379040,17:42:58,17:42:58,552,60,,,,15686.87,0
8379040,17:45:00,17:45:00,422,61,,1,,15915.1,
8379050,16:30:00,16:30:00,9498,1,,,1,0,
8379050,16:31:32,16:31:32,489,2,,,,741.32,0
8379050,16:32:50,16:32:50,490,3,,,,1288.42,0
8379050,16:33:18,16:33:18,491,4,,,,1479.61,0
8379050,16:33:46,16:33:46,492,5,,,,1630.38,0
8379050,16:35:02,16:35:02,494,6,,,,2022.95,0
8379050,16:35:39,16:35:39,495,7,,,,2166.77,0
8379050,16:36:20,16:36:20,496,8,,,,2384.71,0
8379050,16:37:20,16:37:20,497,9,,,,2719.31,0
8379050,16:38:00,16:38:00,8219,10,,,,2928.07,
8379050,16:40:33,16:40:33,499,11,,,,3791.36,0
8379050,16:41:23,16:41:23,500,12,,,,4068.72,0
8379050,16:42:12,16:42:12,501,13,,,,4318.69,0
8379050,16:43:00,16:43:00,502,14,,,,4555.36,0
8379050,16:43:54,16:43:54,503,15,,,,4832.27,0
8379050,16:44:41,16:44:41,7667,16,,,,5067.54,0
8379050,16:45:19,16:45:19,505,17,,,,5313.25,0
8379050,16:45:38,16:45:38,7668,18,,,,5437.58,0
8379050,16:46:40,16:46:40,507,19,,,,5773.47,0
8379050,16:47:15,16:47:15,508,20,,,,5919.07,0
8379050,16:48:05,16:48:05,509,21,,,,6157.06,0
8379050,16:48:33,16:48:33,463,22,,,,6338.81,0
8379050,16:51:00,16:51:00,510,23,,,,7079.85,
8379050,16:52:39,16:52:39,511,24,,,,7491.19,0
8379050,16:53:29,16:53:29,512,25,,,,7655.3,0
8379050,16:54:40,16:54:40,513,26,,,,7852.95,0
8379050,16:55:38,16:55:38,514,27,,,,8046.94,0
8379050,16:56:31,16:56:31,515,28,,,,8267.81,0
8379050,16:57:27,16:57:27,516,29,,,,8475.36,0
8379050,16:58:05,16:58:05,517,30,,,,8588.92,0
8379050,17:00:00,17:00:00,519,31,,,,9014.72,
8379050,17:01:31,17:01:31,8063,32,,,,9317.9,0
8379050,17:02:27,17:02:27,7272,33,,,,9529.48,0
8379050,17:03:13,17:03:13,7274,34,,,,9737.85,0
8379050,17:04:05,17:04:05,7275,35,,,,9955.71,0
8379050,17:04:54,17:04:54,7276,36,,,,10145.33,0
8379050,17:05:28,17:05:28,7277,37,,,,10260.42,0
8379050,17:06:17,17:06:17,528,38,,,,10418.97,0
8379050,17:07:00,17:07:00,529,39,,,,10569.42,
8379050,17:08:23,17:08:23,530,40,,,,10778.99,0
8379050,17:10:04,17:10:04,531,41,,,,11057.37,0
8379050,17:12:13,17:12:13,532,42,,,,11331.79,0
8379050,17:13:13,17:13:13,533,43,,,,11508.67,0
8379050,17:15:00,17:15:00,9822,44,,,,11837.27,
8379050,17:16:10,17:16:10,8431,45,,,,12018.47,0
8379050,17:18:45,17:18:45,1153,46,,,,12353.8,0
8379050,17:21:00,17:21:00,9869,47,,,,12659.84,
8379050,17:22:08,17:22:08,538,48,,,,12944.16,0
8379050,17:23:03,17:23:03,539,49,,,,13206.08,0
8379050,17:23:58,17:23:58,540,50,,,,13349.87,0
8379050,17:24:49,17:24:49,541,51,,,,13538.81,0
8379050,17:25:41,17:25:41,542,52,,,,13696.01,0
8379050,17:27:37,17:27:37,543,53,,,,14028.17,0
8379050,17:28:49,17:28:49,544,54,,,,14241.66,0
8379050,17:29:51,17:29:51,545,55,,,,14448.66,0
8379050,17:31:00,17:31:00,546,56,,,,14568.62,
8379050,17:37:39,17:37:39,549,57,,,,15170.97,0
8379050,17:39:41,17:39:41,550,58,,,,15365.42,0
8379050,17:41:36,17:41:36,551,59,,,,15563.75,0
8379050,17:42:58,17:42:58,552,60,,,,15686.87,0
8379050,17:45:00,17:45:00,422,61,,1,,15915.1,
8379060,16:30:00,16:30:00,9498,1,,,1,0,
8379060,16:31:32,16:31:32,489,2,,,,741.32,0
8379060,16:32:50,16:32:50,490,3,,,,1288.42,0
8379060,16:33:18,16:33:18,491,4,,,,1479.61,0
8379060,16:33:46,16:33:46,492,5,,,,1630.38,0
8379060,16:35:02,16:35:02,494,6,,,,2022.95,0
8379060,16:35:39,16:35:39,495,7,,,,2166.77,0
8379060,16:36:20,16:36:20,496,8,,,,2384.71,0
8379060,16:37:20,16:37:20,497,9,,,,2719.31,0
8379060,16:38:00,16:38:00,8219,10,,,,2928.07,
8379060,16:40:33,16:40:33,499,11,,,,3791.36,0
8379060,16:41:23,16:41:23,500,12,,,,4068.72,0
8379060,16:42:12,16:42:12,501,13,,,,4318.69,0
8379060,16:43:00,16:43:00,502,14,,,,4555.36,0
8379060,16:43:54,16:43:54,503,15,,,,4832.27,0
8379060,16:44:41,16:44:41,7667,16,,,,5067.54,0
8379060,16:45:19,16:45:19,505,17,,,,5313.25,0
8379060,16:45:38,16:45:38,7668,18,,,,5437.58,0
8379060,16:46:40,16:46:40,507,19,,,,5773.47,0
8379060,16:47:15,16:47:15,508,20,,,,5919.07,0
8379060,16:48:05,16:48:05,509,21,,,,6157.06,0
8379060,16:48:33,16:48:33,463,22,,,,6338.81,0
8379060,16:51:00,16:51:00,510,23,,,,7079.85,
8379060,16:52:39,16:52:39,511,24,,,,7491.19,0
8379060,16:53:29,16:53:29,512,25,,,,7655.3,0
8379060,16:54:40,16:54:40,513,26,,,,7852.95,0
8379060,16:55:38,16:55:38,514,27,,,,8046.94,0
8379060,16:56:31,16:56:31,515,28,,,,8267.81,0
8379060,16:57:27,16:57:27,516,29,,,,8475.36,0
8379060,16:58:05,16:58:05,517,30,,,,8588.92,0
8379060,17:00:00,17:00:00,519,31,,,,9014.72,
8379060,17:01:31,17:01:31,8063,32,,,,9317.9,0
8379060,17:02:27,17:02:27,7272,33,,,,9529.48,0
8379060,17:03:13,17:03:13,7274,34,,,,9737.85,0
8379060,17:04:05,17:04:05,7275,35,,,,9955.71,0
8379060,17:04:54,17:04:54,7276,36,,,,10145.33,0
8379060,17:05:28,17:05:28,7277,37,,,,10260.42,0
8379060,17:06:17,17:06:17,528,38,,,,10418.97,0
8379060,17:07:00,17:07:00,529,39,,,,10569.42,
8379060,17:08:23,17:08:23,530,40,,,,10778.99,0
8379060,17:10:04,17:10:04,531,41,,,,11057.37,0
8379060,17:12:13,17:12:13,532,42,,,,11331.79,0
8379060,17:13:13,17:13:13,533,43,,,,11508.67,0
8379060,17:15:00,17:15:00,9822,44,,,,11837.27,
8379060,17:16:10,17:16:10,8431,45,,,,12018.47,0
8379060,17:18:45,17:18:45,1153,46,,,,12353.8,0
8379060,17:21:00,17:21:00,9869,47,,,,12659.84,
8379060,17:22:08,17:22:08,538,48,,,,12944.16,0
8379060,17:23:03,17:23:03,539,49,,,,13206.08,0
8379060,17:23:58,17:23:58,540,50,,,,13349.87,0
8379060,17:24:49,17:24:49,541,51,,,,13538.81,0
8379060,17:25:41,17:25:41,542,52,,,,13696.01,0
8379060,17:27:37,17:27:37,543,53,,,,14028.17,0
8379060,17:28:49,17:28:49,544,54,,,,14241.66,0
8379060,17:29:51,17:29:51,545,55,,,,14448.66,0
8379060,17:31:00,17:31:00,546,56,,,,14568.62,
8379060,17:37:39,17:37:39,549,57,,,,15170.97,0
8379060,17:39:41,17:39:41,550,58,,,,15365.42,0
8379060,17:41:36,17:41:36,551,59,,,,15563.75,0
8379060,17:42:58,17:42:58,552,60,,,,15686.87,0
8379060,17:45:00,17:45:00,422,61,,1,,15915.1,
8379080,16:30:00,16:30:00,9498,1,,,1,0,
8379080,16:31:32,16:31:32,489,2,,,,741.32,0
8379080,16:32:50,16:32:50,490,3,,,,1288.42,0
8379080,16:33:18,16:33:18,491,4,,,,1479.61,0
8379080,16:33:46,16:33:46,492,5,,,,1630.38,0
8379080,16:35:02,16:35:02,494,6,,,,2022.95,0
8379080,16:35:39,16:35:39,495,7,,,,2166.77,0
8379080,16:36:20,16:36:20,496,8,,,,2384.71,0
8379080,16:37:20,16:37:20,497,9,,,,2719.31,0
8379080,16:38:00,16:38:00,8219,10,,,,2928.07,
8379080,16:40:33,16:40:33,499,11,,,,3791.36,0
8379080,16:41:23,16:41:23,500,12,,,,4068.72,0
8379080,16:42:12,16:42:12,501,13,,,,4318.69,0
8379080,16:43:00,16:43:00,502,14,,,,4555.36,0
8379080,16:43:54,16:43:54,503,15,,,,4832.27,0
8379080,16:44:41,16:44:41,7667,16,,,,5067.54,0
8379080,16:45:19,16:45:19,505,17,,,,5313.25,0
8379080,16:45:38,16:45:38,7668,18,,,,5437.58,0
8379080,16:46:40,16:46:40,507,19,,,,5773.47,0
8379080,16:47:15,16:47:15,508,20,,,,5919.07,0
8379080,16:48:05,16:48:05,509,21,,,,6157.06,0
8379080,16:48:33,16:48:33,463,22,,,,6338.81,0
8379080,16:51:00,16:51:00,510,23,,,,7079.85,
8379080,16:52:39,16:52:39,511,24,,,,7491.19,0
8379080,16:53:29,16:53:29,512,25,,,,7655.3,0
8379080,16:54:40,16:54:40,513,26,,,,7852.95,0
8379080,16:55:38,16:55:38,514,27,,,,8046.94,0
8379080,16:56:31,16:56:31,515,28,,,,8267.81,0
8379080,16:57:27,16:57:27,516,29,,,,8475.36,0
8379080,16:58:05,16:58:05,517,30,,,,8588.92,0
8379080,17:00:00,17:00:00,519,31,,,,9014.72,
8379080,17:01:31,17:01:31,8063,32,,,,9317.9,0
8379080,17:02:27,17:02:27,7272,33,,,,9529.48,0
8379080,17:03:13,17:03:13,7274,34,,,,9737.85,0
8379080,17:04:05,17:04:05,7275,35,,,,9955.71,0
8379080,17:04:54,17:04:54,7276,36,,,,10145.33,0
8379080,17:05:28,17:05:28,7277,37,,,,10260.42,0
8379080,17:06:17,17:06:17,528,38,,,,10418.97,0
8379080,17:07:00,17:07:00,529,39,,,,10569.42,
8379080,17:08:23,17:08:23,530,40,,,,10778.99,0
8379080,17:10:04,17:10:04,531,41,,,,11057.37,0
8379080,17:12:13,17:12:13,532,42,,,,11331.79,0
8379080,17:13:13,17:13:13,533,43,,,,11508.67,0
8379080,17:15:00,17:15:00,9822,44,,,,11837.27,
8379080,17:16:10,17:16:10,8431,45,,,,12018.47,0
8379080,17:18:45,17:18:45,1153,46,,,,12353.8,0
8379080,17:21:00,17:21:00,9869,47,,,,12659.84,
8379080,17:22:08,17:22:08,538,48,,,,12944.16,0
8379080,17:23:03,17:23:03,539,49,,,,13206.08,0
8379080,17:23:58,17:23:58,540,50,,,,13349.87,0
8379080,17:24:49,17:24:49,541,51,,,,13538.81,0
8379080,17:25:41,17:25:41,542,52,,,,13696.01,0
8379080,17:27:37,17:27:37,543,53,,,,14028.17,0
8379080,17:28:49,17:28:49,544,54,,,,14241.66,0
8379080,17:29:51,17:29:51,545,55,,,,14448.66,0
8379080,17:31:00,17:31:00,546,56,,,,14568.62,
8379080,17:37:39,17:37:39,549,57,,,,15170.97,0
8379080,17:39:41,17:39:41,550,58,,,,15365.42,0
8379080,17:41:36,17:41:36,551,59,,,,15563.75,0
8379080,17:42:58,17:42:58,552,60,,,,15686.87,0
8379080,17:45:00,17:45:00,422,61,,1,,15915.1,
8502090,18:45:00,18:45:00,9498,1,,,1,0,
8502090,18:46:20,18:46:20,489,2,,,,741.32,0
8502090,18:47:29,18:47:29,490,3,,,,1288.42,0
8502090,18:47:53,18:47:53,491,4,,,,1479.61,0
8502090,18:48:17,18:48:17,492,5,,,,1630.38,0
8502090,18:49:24,18:49:24,494,6,,,,2022.95,0
8502090,18:49:56,18:49:56,495,7,,,,2166.77,0
8502090,18:50:33,18:50:33,496,8,,,,2384.71,0
8502090,18:51:25,18:51:25,497,9,,,,2719.31,0
8502090,18:52:00,18:52:00,8219,10,,,,2928.07,
8502090,18:54:10,18:54:10,499,11,,,,3791.36,0
8502090,18:54:52,18:54:52,500,12,,,,4068.72,0
8502090,18:55:34,18:55:34,501,13,,,,4318.69,0
8502090,18:56:14,18:56:14,502,14,,,,4555.36,0
8502090,18:57:00,18:57:00,503,15,,,,4832.27,0
8502090,18:57:40,18:57:40,7667,16,,,,5067.54,0
8502090,18:58:12,18:58:12,505,17,,,,5313.25,0
8502090,18:58:28,18:58:28,7668,18,,,,5437.58,0
8502090,18:59:20,18:59:20,507,19,,,,5773.47,0
8502090,18:59:50,18:59:50,508,20,,,,5919.07,0
8502090,19:00:32,19:00:32,509,21,,,,6157.06,0
8502090,19:00:56,19:00:56,463,22,,,,6338.81,0
8502090,19:03:00,19:03:00,510,23,,,,7079.85,
8502090,19:04:17,19:04:17,511,24,,,,7491.19,0
8502090,19:04:56,19:04:56,512,25,,,,7655.3,0
8502090,19:05:51,19:05:51,513,26,,,,7852.95,0
8502090,19:06:36,19:06:36,514,27,,,,8046.94,0
8502090,19:07:17,19:07:17,515,28,,,,8267.81,0
8502090,19:08:01,19:08:01,516,29,,,,8475.36,0
8502090,19:08:30,19:08:30,517,30,,,,8588.92,0
8502090,19:10:00,19:10:00,519,31,,,,9014.72,
8502090,19:11:31,19:11:31,8063,32,,,,9317.9,0
8502090,19:12:27,19:12:27,7272,33,,,,9529.48,0
8502090,19:13:13,19:13:13,7274,34,,,,9737.85,0
8502090,19:14:05,19:14:05,7275,35,,,,9955.71,0
8502090,19:14:54,19:14:54,7276,36,,,,10145.33,0
8502090,19:15:28,19:15:28,7277,37,,,,10260.42,0
8502090,19:16:17,19:16:17,528,38,,,,10418.97,0
8502090,19:17:00,19:17:00,529,39,,,,10569.42,
8502090,19:18:12,19:18:12,530,40,,,,10778.99,0
8502090,19:19:41,19:19:41,531,41,,,,11057.37,0
8502090,19:21:34,19:21:34,532,42,,,,11331.79,0
8502090,19:22:27,19:22:27,533,43,,,,11508.67,0
8502090,19:24:00,19:24:00,9822,44,,,,11837.27,
8502090,19:24:35,19:24:35,8431,45,,,,12018.47,0
8502090,19:25:52,19:25:52,1153,46,,,,12353.8,0
8502090,19:27:00,19:27:00,9869,47,,,,12659.84,
8502090,19:28:01,19:28:01,538,48,,,,12944.16,0
8502090,19:28:51,19:28:51,539,49,,,,13206.08,0
8502090,19:29:40,19:29:40,540,50,,,,13349.87,0
8502090,19:30:26,19:30:26,541,51,,,,13538.81,0
8502090,19:31:13,19:31:13,542,52,,,,13696.01,0
8502090,19:32:57,19:32:57,543,53,,,,14028.17,0
8502090,19:34:02,19:34:02,544,54,,,,14241.66,0
8502090,19:34:58,19:34:58,545,55,,,,14448.66,0
8502090,19:36:00,19:36:00,546,56,,,,14568.62,
8502090,19:41:42,19:41:42,549,57,,,,15170.97,0
8502090,19:43:27,19:43:27,550,58,,,,15365.42,0
8502090,19:45:05,19:45:05,551,59,,,,15563.75,0
8502090,19:46:15,19:46:15,552,60,,,,15686.87,0
8502090,19:48:00,19:48:00,422,61,,1,,15915.1,
8502100,18:45:00,18:45:00,9498,1,,,1,0,
8502100,18:46:20,18:46:20,489,2,,,,741.32,0
8502100,18:47:29,18:47:29,490,3,,,,1288.42,0
8502100,18:47:53,18:47:53,491,4,,,,1479.61,0
8502100,18:48:17,18:48:17,492,5,,,,1630.38,0
8502100,18:49:24,18:49:24,494,6,,,,2022.95,0
8502100,18:49:56,18:49:56,495,7,,,,2166.77,0
8502100,18:50:33,18:50:33,496,8,,,,2384.71,0
8502100,18:51:25,18:51:25,497,9,,,,2719.31,0
8502100,18:52:00,18:52:00,8219,10,,,,2928.07,
8502100,18:54:10,18:54:10,499,11,,,,3791.36,0
8502100,18:54:52,18:54:52,500,12,,,,4068.72,0
8502100,18:55:34,18:55:34,501,13,,,,4318.69,0
8502100,18:56:14,18:56:14,502,14,,,,4555.36,0
8502100,18:57:00,18:57:00,503,15,,,,4832.27,0
8502100,18:57:40,18:57:40,7667,16,,,,5067.54,0
8502100,18:58:12,18:58:12,505,17,,,,5313.25,0
8502100,18:58:28,18:58:28,7668,18,,,,5437.58,0
8502100,18:59:20,18:59:20,507,19,,,,5773.47,0
8502100,18:59:50,18:59:50,508,20,,,,5919.07,0
8502100,19:00:32,19:00:32,509,21,,,,6157.06,0
8502100,19:00:56,19:00:56,463,22,,,,6338.81,0
8502100,19:03:00,19:03:00,510,23,,,,7079.85,
8502100,19:04:17,19:04:17,511,24,,,,7491.19,0
8502100,19:04:56,19:04:56,512,25,,,,7655.3,0
8502100,19:05:51,19:05:51,513,26,,,,7852.95,0
8502100,19:06:36,19:06:36,514,27,,,,8046.94,0
8502100,19:07:17,19:07:17,515,28,,,,8267.81,0
8502100,19:08:01,19:08:01,516,29,,,,8475.36,0
8502100,19:08:30,19:08:30,517,30,,,,8588.92,0
8502100,19:10:00,19:10:00,519,31,,,,9014.72,
8502100,19:11:31,19:11:31,8063,32,,,,9317.9,0
8502100,19:12:27,19:12:27,7272,33,,,,9529.48,0
8502100,19:13:13,19:13:13,7274,34,,,,9737.85,0
8502100,19:14:05,19:14:05,7275,35,,,,9955.71,0
8502100,19:14:54,19:14:54,7276,36,,,,10145.33,0
8502100,19:15:28,19:15:28,7277,37,,,,10260.42,0
8502100,19:16:17,19:16:17,528,38,,,,10418.97,0
8502100,19:17:00,19:17:00,529,39,,,,10569.42,
8502100,19:18:12,19:18:12,530,40,,,,10778.99,0
8502100,19:19:41,19:19:41,531,41,,,,11057.37,0
8502100,19:21:34,19:21:34,532,42,,,,11331.79,0
8502100,19:22:27,19:22:27,533,43,,,,11508.67,0
8502100,19:24:00,19:24:00,9822,44,,,,11837.27,
8502100,19:24:35,19:24:35,8431,45,,,,12018.47,0
8502100,19:25:52,19:25:52,1153,46,,,,12353.8,0
8502100,19:27:00,19:27:00,9869,47,,,,12659.84,
8502100,19:28:01,19:28:01,538,48,,,,12944.16,0
8502100,19:28:51,19:28:51,539,49,,,,13206.08,0
8502100,19:29:40,19:29:40,540,50,,,,13349.87,0
8502100,19:30:26,19:30:26,541,51,,,,13538.81,0
8502100,19:31:13,19:31:13,542,52,,,,13696.01,0
8502100,19:32:57,19:32:57,543,53,,,,14028.17,0
8502100,19:34:02,19:34:02,544,54,,,,14241.66,0
8502100,19:34:58,19:34:58,545,55,,,,14448.66,0
8502100,19:36:00,19:36:00,546,56,,,,14568.62,
8502100,19:41:42,19:41:42,549,57,,,,15170.97,0
8502100,19:43:27,19:43:27,550,58,,,,15365.42,0
8502100,19:45:05,19:45:05,551,59,,,,15563.75,0
8502100,19:46:15,19:46:15,552,60,,,,15686.87,0
8502100,19:48:00,19:48:00,422,61,,1,,15915.1,
8502110,18:45:00,18:45:00,9498,1,,,1,0,
8502110,18:46:20,18:46:20,489,2,,,,741.32,0
8502110,18:47:29,18:47:29,490,3,,,,1288.42,0
8502110,18:47:53,18:47:53,491,4,,,,1479.61,0
8502110,18:48:17,18:48:17,492,5,,,,1630.38,0
8502110,18:49:24,18:49:24,494,6,,,,2022.95,0
8502110,18:49:56,18:49:56,495,7,,,,2166.77,0
8502110,18:50:33,18:50:33,496,8,,,,2384.71,0
8502110,18:51:25,18:51:25,497,9,,,,2719.31,0
8502110,18:52:00,18:52:00,8219,10,,,,2928.07,
8502110,18:54:10,18:54:10,499,11,,,,3791.36,0
8502110,18:54:52,18:54:52,500,12,,,,4068.72,0
8502110,18:55:34,18:55:34,501,13,,,,4318.69,0
8502110,18:56:14,18:56:14,502,14,,,,4555.36,0
8502110,18:57:00,18:57:00,503,15,,,,4832.27,0
8502110,18:57:40,18:57:40,7667,16,,,,5067.54,0
8502110,18:58:12,18:58:12,505,17,,,,5313.25,0
8502110,18:58:28,18:58:28,7668,18,,,,5437.58,0
8502110,18:59:20,18:59:20,507,19,,,,5773.47,0
8502110,18:59:50,18:59:50,508,20,,,,5919.07,0
8502110,19:00:32,19:00:32,509,21,,,,6157.06,0
8502110,19:00:56,19:00:56,463,22,,,,6338.81,0
8502110,19:03:00,19:03:00,510,23,,,,7079.85,
8502110,19:04:17,19:04:17,511,24,,,,7491.19,0
8502110,19:04:56,19:04:56,512,25,,,,7655.3,0
8502110,19:05:51,19:05:51,513,26,,,,7852.95,0
8502110,19:06:36,19:06:36,514,27,,,,8046.94,0
8502110,19:07:17,19:07:17,515,28,,,,8267.81,0
8502110,19:08:01,19:08:01,516,29,,,,8475.36,0
8502110,19:08:30,19:08:30,517,30,,,,8588.92,0
8502110,19:10:00,19:10:00,519,31,,,,9014.72,
8502110,19:11:31,19:11:31,8063,32,,,,9317.9,0
8502110,19:12:27,19:12:27,7272,33,,,,9529.48,0
8502110,19:13:13,19:13:13,7274,34,,,,9737.85,0
8502110,19:14:05,19:14:05,7275,35,,,,9955.71,0
8502110,19:14:54,19:14:54,7276,36,,,,10145.33,0
8502110,19:15:28,19:15:28,7277,37,,,,10260.42,0
8502110,19:16:17,19:16:17,528,38,,,,10418.97,0
8502110,19:17:00,19:17:00,529,39,,,,10569.42,
8502110,19:18:12,19:18:12,530,40,,,,10778.99,0
8502110,19:19:41,19:19:41,531,41,,,,11057.37,0
8502110,19:21:34,19:21:34,532,42,,,,11331.79,0
8502110,19:22:27,19:22:27,533,43,,,,11508.67,0
8502110,19:24:00,19:24:00,9822,44,,,,11837.27,
8502110,19:24:35,19:24:35,8431,45,,,,12018.47,0
8502110,19:25:52,19:25:52,1153,46,,,,12353.8,0
8502110,19:27:00,19:27:00,9869,47,,,,12659.84,
8502110,19:28:01,19:28:01,538,48,,,,12944.16,0
8502110,19:28:51,19:28:51,539,49,,,,13206.08,0
8502110,19:29:40,19:29:40,540,50,,,,13349.87,0
8502110,19:30:26,19:30:26,541,51,,,,13538.81,0
8502110,19:31:13,19:31:13,542,52,,,,13696.01,0
8502110,19:32:57,19:32:57,543,53,,,,14028.17,0
8502110,19:34:02,19:34:02,544,54,,,,14241.66,0
8502110,19:34:58,19:34:58,545,55,,,,14448.66,0
8502110,19:36:00,19:36:00,546,56,,,,14568.62,
8502110,19:41:42,19:41:42,549,57,,,,15170.97,0
8502110,19:43:27,19:43:27,550,58,,,,15365.42,0
8502110,19:45:05,19:45:05,551,59,,,,15563.75,0
8502110,19:46:15,19:46:15,552,60,,,,15686.87,0
8502110,19:48:00,19:48:00,422,61,,1,,15915.1,
8502120,18:45:00,18:45:00,9498,1,,,1,0,
8502120,18:46:20,18:46:20,489,2,,,,741.32,0
8502120,18:47:29,18:47:29,490,3,,,,1288.42,0
8502120,18:47:53,18:47:53,491,4,,,,1479.61,0
8502120,18:48:17,18:48:17,492,5,,,,1630.38,0
8502120,18:49:24,18:49:24,494,6,,,,2022.95,0
8502120,18:49:56,18:49:56,495,7,,,,2166.77,0
8502120,18:50:33,18:50:33,496,8,,,,2384.71,0
8502120,18:51:25,18:51:25,497,9,,,,2719.31,0
8502120,18:52:00,18:52:00,8219,10,,,,2928.07,
8502120,18:54:10,18:54:10,499,11,,,,3791.36,0
8502120,18:54:52,18:54:52,500,12,,,,4068.72,0
8502120,18:55:34,18:55:34,501,13,,,,4318.69,0
8502120,18:56:14,18:56:14,502,14,,,,4555.36,0
8502120,18:57:00,18:57:00,503,15,,,,4832.27,0
8502120,18:57:40,18:57:40,7667,16,,,,5067.54,0
8502120,18:58:12,18:58:12,505,17,,,,5313.25,0
8502120,18:58:28,18:58:28,7668,18,,,,5437.58,0
8502120,18:59:20,18:59:20,507,19,,,,5773.47,0
8502120,18:59:50,18:59:50,508,20,,,,5919.07,0
8502120,19:00:32,19:00:32,509,21,,,,6157.06,0
8502120,19:00:56,19:00:56,463,22,,,,6338.81,0
8502120,19:03:00,19:03:00,510,23,,,,7079.85,
8502120,19:04:17,19:04:17,511,24,,,,7491.19,0
8502120,19:04:56,19:04:56,512,25,,,,7655.3,0
8502120,19:05:51,19:05:51,513,26,,,,7852.95,0
8502120,19:06:36,19:06:36,514,27,,,,8046.94,0
8502120,19:07:17,19:07:17,515,28,,,,8267.81,0
8502120,19:08:01,19:08:01,516,29,,,,8475.36,0
8502120,19:08:30,19:08:30,517,30,,,,8588.92,0
8502120,19:10:00,19:10:00,519,31,,,,9014.72,
8502120,19:11:31,19:11:31,8063,32,,,,9317.9,0
8502120,19:12:27,19:12:27,7272,33,,,,9529.48,0
8502120,19:13:13,19:13:13,7274,34,,,,9737.85,0
8502120,19:14:05,19:14:05,7275,35,,,,9955.71,0
8502120,19:14:54,19:14:54,7276,36,,,,10145.33,0
8502120,19:15:28,19:15:28,7277,37,,,,10260.42,0
8502120,19:16:17,19:16:17,528,38,,,,10418.97,0
8502120,19:17:00,19:17:00,529,39,,,,10569.42,
8502120,19:18:12,19:18:12,530,40,,,,10778.99,0
8502120,19:19:41,19:19:41,531,41,,,,11057.37,0
8502120,19:21:34,19:21:34,532,42,,,,11331.79,0
8502120,19:22:27,19:22:27,533,43,,,,11508.67,0
8502120,19:24:00,19:24:00,9822,44,,,,11837.27,
8502120,19:24:35,19:24:35,8431,45,,,,12018.47,0
8502120,19:25:52,19:25:52,1153,46,,,,12353.8,0
8502120,19:27:00,19:27:00,9869,47,,,,12659.84,
8502120,19:28:01,19:28:01,538,48,,,,12944.16,0
8502120,19:28:51,19:28:51,539,49,,,,13206.08,0
8502120,19:29:40,19:29:40,540,50,,,,13349.87,0
8502120,19:30:26,19:30:26,541,51,,,,13538.81,0
8502120,19:31:13,19:31:13,542,52,,,,13696.01,0
8502120,19:32:57,19:32:57,543,53,,,,14028.17,0
8502120,19:34:02,19:34:02,544,54,,,,14241.66,0
8502120,19:34:58,19:34:58,545,55,,,,14448.66,0
8502120,19:36:00,19:36:00,546,56,,,,14568.62,
8502120,19:41:42,19:41:42,549,57,,,,15170.97,0
8502120,19:43:27,19:43:27,550,58,,,,15365.42,0
8502120,19:45:05,19:45:05,551,59,,,,15563.75,0
8502120,19:46:15,19:46:15,552,60,,,,15686.87,0
8502120,19:48:00,19:48:00,422,61,,1,,15915.1,
8502130,18:45:00,18:45:00,9498,1,,,1,0,
8502130,18:46:20,18:46:20,489,2,,,,741.32,0
8502130,18:47:29,18:47:29,490,3,,,,1288.42,0
8502130,18:47:53,18:47:53,491,4,,,,1479.61,0
8502130,18:48:17,18:48:17,492,5,,,,1630.38,0
8502130,18:49:24,18:49:24,494,6,,,,2022.95,0
8502130,18:49:56,18:49:56,495,7,,,,2166.77,0
8502130,18:50:33,18:50:33,496,8,,,,2384.71,0
8502130,18:51:25,18:51:25,497,9,,,,2719.31,0
8502130,18:52:00,18:52:00,8219,10,,,,2928.07,
8502130,18:54:10,18:54:10,499,11,,,,3791.36,0
8502130,18:54:52,18:54:52,500,12,,,,4068.72,0
8502130,18:55:34,18:55:34,501,13,,,,4318.69,0
8502130,18:56:14,18:56:14,502,14,,,,4555.36,0
8502130,18:57:00,18:57:00,503,15,,,,4832.27,0
8502130,18:57:40,18:57:40,7667,16,,,,5067.54,0
8502130,18:58:12,18:58:12,505,17,,,,5313.25,0
8502130,18:58:28,18:58:28,7668,18,,,,5437.58,0
8502130,18:59:20,18:59:20,507,19,,,,5773.47,0
8502130,18:59:50,18:59:50,508,20,,,,5919.07,0
8502130,19:00:32,19:00:32,509,21,,,,6157.06,0
8502130,19:00:56,19:00:56,463,22,,,,6338.81,0
8502130,19:03:00,19:03:00,510,23,,,,7079.85,
8502130,19:04:17,19:04:17,511,24,,,,7491.19,0
8502130,19:04:56,19:04:56,512,25,,,,7655.3,0
8502130,19:05:51,19:05:51,513,26,,,,7852.95,0
8502130,19:06:36,19:06:36,514,27,,,,8046.94,0
8502130,19:07:17,19:07:17,515,28,,,,8267.81,0
8502130,19:08:01,19:08:01,516,29,,,,8475.36,0
8502130,19:08:30,19:08:30,517,30,,,,8588.92,0
8502130,19:10:00,19:10:00,519,31,,,,9014.72,
8502130,19:11:31,19:11:31,8063,32,,,,9317.9,0
8502130,19:12:27,19:12:27,7272,33,,,,9529.48,0
8502130,19:13:13,19:13:13,7274,34,,,,9737.85,0
8502130,19:14:05,19:14:05,7275,35,,,,9955.71,0
8502130,19:14:54,19:14:54,7276,36,,,,10145.33,0
8502130,19:15:28,19:15:28,7277,37,,,,10260.42,0
8502130,19:16:17,19:16:17,528,38,,,,10418.97,0
8502130,19:17:00,19:17:00,529,39,,,,10569.42,
8502130,19:18:12,19:18:12,530,40,,,,10778.99,0
8502130,19:19:41,19:19:41,531,41,,,,11057.37,0
8502130,19:21:34,19:21:34,532,42,,,,11331.79,0
8502130,19:22:27,19:22:27,533,43,,,,11508.67,0
8502130,19:24:00,19:24:00,9822,44,,,,11837.27,
8502130,19:24:35,19:24:35,8431,45,,,,12018.47,0
8502130,19:25:52,19:25:52,1153,46,,,,12353.8,0
8502130,19:27:00,19:27:00,9869,47,,,,12659.84,
8502130,19:28:01,19:28:01,538,48,,,,12944.16,0
8502130,19:28:51,19:28:51,539,49,,,,13206.08,0
8502130,19:29:40,19:29:40,540,50,,,,13349.87,0
8502130,19:30:26,19:30:26,541,51,,,,13538.81,0
8502130,19:31:13,19:31:13,542,52,,,,13696.01,0
8502130,19:32:57,19:32:57,543,53,,,,14028.17,0
8502130,19:34:02,19:34:02,544,54,,,,14241.66,0
8502130,19:34:58,19:34:58,545,55,,,,14448.66,0
8502130,19:36:00,19:36:00,546,56,,,,14568.62,
8502130,19:41:42,19:41:42,549,57,,,,15170.97,0
8502130,19:43:27,19:43:27,550,58,,,,15365.42,0
8502130,19:45:05,19:45:05,551,59,,,,15563.75,0
8502130,19:46:15,19:46:15,552,60,,,,15686.87,0
8502130,19:48:00,19:48:00,422,61,,1,,15915.1,
8549010,08:41:00,08:41:00,9498,1,,,1,0,
8549010,08:42:09,08:42:09,489,2,,,,741.32,0
8549010,08:43:08,08:43:08,490,3,,,,1288.42,0
8549010,08:43:28,08:43:28,491,4,,,,1479.61,0
8549010,08:43:49,08:43:49,492,5,,,,1630.38,0
8549010,08:44:46,08:44:46,494,6,,,,2022.95,0
8549010,08:45:14,08:45:14,495,7,,,,2166.77,0
8549010,08:45:45,08:45:45,496,8,,,,2384.71,0
8549010,08:46:30,08:46:30,497,9,,,,2719.31,0
8549010,08:47:00,08:47:00,8219,10,,,,2928.07,
8549010,08:48:58,08:48:58,499,11,,,,3791.36,0
8549010,08:49:36,08:49:36,500,12,,,,4068.72,0
8549010,08:50:14,08:50:14,501,13,,,,4318.69,0
8549010,08:50:50,08:50:50,502,14,,,,4555.36,0
8549010,08:51:32,08:51:32,503,15,,,,4832.27,0
8549010,08:52:09,08:52:09,7667,16,,,,5067.54,0
8549010,08:52:38,08:52:38,505,17,,,,5313.25,0
8549010,08:52:52,08:52:52,7668,18,,,,5437.58,0
8549010,08:53:40,08:53:40,507,19,,,,5773.47,0
8549010,08:54:07,08:54:07,508,20,,,,5919.07,0
8549010,08:54:45,08:54:45,509,21,,,,6157.06,0
8549010,08:55:07,08:55:07,463,22,,,,6338.81,0
8549010,08:57:00,08:57:00,510,23,,,,7079.85,
8549010,08:58:06,08:58:06,511,24,,,,7491.19,0
8549010,08:58:39,08:58:39,512,25,,,,7655.3,0
8549010,08:59:26,08:59:26,513,26,,,,7852.95,0
8549010,09:00:05,09:00:05,514,27,,,,8046.94,0
8549010,09:00:41,09:00:41,515,28,,,,8267.81,0
8549010,09:01:18,09:01:18,516,29,,,,8475.36,0
8549010,09:01:43,09:01:43,517,30,,,,8588.92,0
8549010,09:03:00,09:03:00,519,31,,,,9014.72,
8549010,09:04:05,09:04:05,8063,32,,,,9317.9,0
8549010,09:04:45,09:04:45,7272,33,,,,9529.48,0
8549010,09:05:17,09:05:17,7274,34,,,,9737.85,0
8549010,09:05:55,09:05:55,7275,35,,,,9955.71,0
8549010,09:06:30,09:06:30,7276,36,,,,10145.33,0
8549010,09:06:54,09:06:54,7277,37,,,,10260.42,0
8549010,09:07:29,09:07:29,528,38,,,,10418.97,0
8549010,09:08:00,09:08:00,529,39,,,,10569.42,
8549010,09:09:02,09:09:02,530,40,,,,10778.99,0
8549010,09:10:18,09:10:18,531,41,,,,11057.37,0
8549010,09:11:55,09:11:55,532,42,,,,11331.79,0
8549010,09:12:40,09:12:40,533,43,,,,11508.67,0
8549010,09:14:00,09:14:00,9822,44,,,,11837.27,
8549010,09:14:35,09:14:35,8431,45,,,,12018.47,0
8549010,09:15:52,09:15:52,1153,46,,,,12353.8,0
8549010,09:17:00,09:17:00,9869,47,,,,12659.84,
8549010,09:17:54,09:17:54,538,48,,,,12944.16,0
8549010,09:18:38,09:18:38,539,49,,,,13206.08,0
8549010,09:19:22,09:19:22,540,50,,,,13349.87,0
8549010,09:20:03,09:20:03,541,51,,,,13538.81,0
8549010,09:20:44,09:20:44,542,52,,,,13696.01,0
8549010,09:22:18,09:22:18,543,53,,,,14028.17,0
8549010,09:23:15,09:23:15,544,54,,,,14241.66,0
8549010,09:24:05,09:24:05,545,55,,,,14448.66,0
8549010,09:25:00,09:25:00,546,56,,,,14568.62,
8549010,09:28:19,09:28:19,549,57,,,,15170.97,0
8549010,09:29:20,09:29:20,550,58,,,,15365.42,0
8549010,09:30:18,09:30:18,551,59,,,,15563.75,0
8549010,09:30:59,09:30:59,552,60,,,,15686.87,0
8549010,09:32:00,09:32:00,422,61,,1,,15915.1,
8844090,07:14:00,07:14:00,9498,1,,,1,0,
8844090,07:15:09,07:15:09,489,2,,,,741.32,0
8844090,07:16:08,07:16:08,490,3,,,,1288.42,0
8844090,07:16:28,07:16:28,491,4,,,,1479.61,0
8844090,07:16:49,07:16:49,492,5,,,,1630.38,0
8844090,07:17:46,07:17:46,494,6,,,,2022.95,0
8844090,07:18:14,07:18:14,495,7,,,,2166.77,0
8844090,07:18:45,07:18:45,496,8,,,,2384.71,0
8844090,07:19:30,07:19:30,497,9,,,,2719.31,0
8844090,07:20:00,07:20:00,8219,10,,,,2928.07,
8844090,07:21:58,07:21:58,499,11,,,,3791.36,0
8844090,07:22:36,07:22:36,500,12,,,,4068.72,0
8844090,07:23:14,07:23:14,501,13,,,,4318.69,0
8844090,07:23:50,07:23:50,502,14,,,,4555.36,0
8844090,07:24:32,07:24:32,503,15,,,,4832.27,0
8844090,07:25:09,07:25:09,7667,16,,,,5067.54,0
8844090,07:25:38,07:25:38,505,17,,,,5313.25,0
8844090,07:25:52,07:25:52,7668,18,,,,5437.58,0
8844090,07:26:40,07:26:40,507,19,,,,5773.47,0
8844090,07:27:07,07:27:07,508,20,,,,5919.07,0
8844090,07:27:45,07:27:45,509,21,,,,6157.06,0
8844090,07:28:07,07:28:07,463,22,,,,6338.81,0
8844090,07:30:00,07:30:00,510,23,,,,7079.85,
8844090,07:31:17,07:31:17,511,24,,,,7491.19,0
8844090,07:31:56,07:31:56,512,25,,,,7655.3,0
8844090,07:32:51,07:32:51,513,26,,,,7852.95,0
8844090,07:33:36,07:33:36,514,27,,,,8046.94,0
8844090,07:34:17,07:34:17,515,28,,,,8267.81,0
8844090,07:35:01,07:35:01,516,29,,,,8475.36,0
8844090,07:35:30,07:35:30,517,30,,,,8588.92,0
8844090,07:37:00,07:37:00,519,31,,,,9014.72,
8844090,07:38:18,07:38:18,8063,32,,,,9317.9,0
8844090,07:39:06,07:39:06,7272,33,,,,9529.48,0
8844090,07:39:45,07:39:45,7274,34,,,,9737.85,0
8844090,07:40:30,07:40:30,7275,35,,,,9955.71,0
8844090,07:41:12,07:41:12,7276,36,,,,10145.33,0
8844090,07:41:41,07:41:41,7277,37,,,,10260.42,0
8844090,07:42:23,07:42:23,528,38,,,,10418.97,0
8844090,07:43:00,07:43:00,529,39,,,,10569.42,
8844090,07:44:12,07:44:12,530,40,,,,10778.99,0
8844090,07:45:41,07:45:41,531,41,,,,11057.37,0
8844090,07:47:34,07:47:34,532,42,,,,11331.79,0
8844090,07:48:27,07:48:27,533,43,,,,11508.67,0
8844090,07:50:00,07:50:00,9822,44,,,,11837.27,
8844090,07:50:35,07:50:35,8431,45,,,,12018.47,0
8844090,07:51:52,07:51:52,1153,46,,,,12353.8,0
8844090,07:53:00,07:53:00,9869,47,,,,12659.84,
8844090,07:54:01,07:54:01,538,48,,,,12944.16,0
8844090,07:54:51,07:54:51,539,49,,,,13206.08,0
8844090,07:55:40,07:55:40,540,50,,,,13349.87,0
8844090,07:56:26,07:56:26,541,51,,,,13538.81,0
8844090,07:57:13,07:57:13,542,52,,,,13696.01,0
8844090,07:58:57,07:58:57,543,53,,,,14028.17,0
8844090,08:00:02,08:00:02,544,54,,,,14241.66,0
8844090,08:00:58,08:00:58,545,55,,,,14448.66,0
8844090,08:02:00,08:02:00,546,56,,,,14568.62,
8844090,08:06:45,08:06:45,549,57,,,,15170.97,0
8844090,08:08:12,08:08:12,550,58,,,,15365.42,0
8844090,08:09:34,08:09:34,551,59,,,,15563.75,0
8844090,08:10:32,08:10:32,552,60,,,,15686.87,0
8844090,08:12:00,08:12:00,422,61,,1,,15915.1,
8844100,07:14:00,07:14:00,9498,1,,,1,0,
8844100,07:15:09,07:15:09,489,2,,,,741.32,0
8844100,07:16:08,07:16:08,490,3,,,,1288.42,0
8844100,07:16:28,07:16:28,491,4,,,,1479.61,0
8844100,07:16:49,07:16:49,492,5,,,,1630.38,0
8844100,07:17:46,07:17:46,494,6,,,,2022.95,0
8844100,07:18:14,07:18:14,495,7,,,,2166.77,0
8844100,07:18:45,07:18:45,496,8,,,,2384.71,0
8844100,07:19:30,07:19:30,497,9,,,,2719.31,0
8844100,07:20:00,07:20:00,8219,10,,,,2928.07,
8844100,07:21:58,07:21:58,499,11,,,,3791.36,0
8844100,07:22:36,07:22:36,500,12,,,,4068.72,0
8844100,07:23:14,07:23:14,501,13,,,,4318.69,0
8844100,07:23:50,07:23:50,502,14,,,,4555.36,0
8844100,07:24:32,07:24:32,503,15,,,,4832.27,0
8844100,07:25:09,07:25:09,7667,16,,,,5067.54,0
8844100,07:25:38,07:25:38,505,17,,,,5313.25,0
8844100,07:25:52,07:25:52,7668,18,,,,5437.58,0
8844100,07:26:40,07:26:40,507,19,,,,5773.47,0
8844100,07:27:07,07:27:07,508,20,,,,5919.07,0
8844100,07:27:45,07:27:45,509,21,,,,6157.06,0
8844100,07:28:07,07:28:07,463,22,,,,6338.81,0
8844100,07:30:00,07:30:00,510,23,,,,7079.85,
8844100,07:31:17,07:31:17,511,24,,,,7491.19,0
8844100,07:31:56,07:31:56,512,25,,,,7655.3,0
8844100,07:32:51,07:32:51,513,26,,,,7852.95,0
8844100,07:33:36,07:33:36,514,27,,,,8046.94,0
8844100,07:34:17,07:34:17,515,28,,,,8267.81,0
8844100,07:35:01,07:35:01,516,29,,,,8475.36,0
8844100,07:35:30,07:35:30,517,30,,,,8588.92,0
8844100,07:37:00,07:37:00,519,31,,,,9014.72,
8844100,07:38:18,07:38:18,8063,32,,,,9317.9,0
8844100,07:39:06,07:39:06,7272,33,,,,9529.48,0
8844100,07:39:45,07:39:45,7274,34,,,,9737.85,0
8844100,07:40:30,07:40:30,7275,35,,,,9955.71,0
8844100,07:41:12,07:41:12,7276,36,,,,10145.33,0
8844100,07:41:41,07:41:41,7277,37,,,,10260.42,0
8844100,07:42:23,07:42:23,528,38,,,,10418.97,0
8844100,07:43:00,07:43:00,529,39,,,,10569.42,
8844100,07:44:12,07:44:12,530,40,,,,10778.99,0
8844100,07:45:41,07:45:41,531,41,,,,11057.37,0
8844100,07:47:34,07:47:34,532,42,,,,11331.79,0
8844100,07:48:27,07:48:27,533,43,,,,11508.67,0
8844100,07:50:00,07:50:00,9822,44,,,,11837.27,
8844100,07:50:35,07:50:35,8431,45,,,,12018.47,0
8844100,07:51:52,07:51:52,1153,46,,,,12353.8,0
8844100,07:53:00,07:53:00,9869,47,,,,12659.84,
8844100,07:54:01,07:54:01,538,48,,,,12944.16,0
8844100,07:54:51,07:54:51,539,49,,,,13206.08,0
8844100,07:55:40,07:55:40,540,50,,,,13349.87,0
8844100,07:56:26,07:56:26,541,51,,,,13538.81,0
8844100,07:57:13,07:57:13,542,52,,,,13696.01,0
8844100,07:58:57,07:58:57,543,53,,,,14028.17,0
8844100,08:00:02,08:00:02,544,54,,,,14241.66,0
8844100,08:00:58,08:00:58,545,55,,,,14448.66,0
8844100,08:02:00,08:02:00,546,56,,,,14568.62,
8844100,08:06:45,08:06:45,549,57,,,,15170.97,0
8844100,08:08:12,08:08:12,550,58,,,,15365.42,0
8844100,08:09:34,08:09:34,551,59,,,,15563.75,0
8844100,08:10:32,08:10:32,552,60,,,,15686.87,0
8844100,08:12:00,08:12:00,422,61,,1,,15915.1,
8844110,07:14:00,07:14:00,9498,1,,,1,0,
8844110,07:15:09,07:15:09,489,2,,,,741.32,0
8844110,07:16:08,07:16:08,490,3,,,,1288.42,0
8844110,07:16:28,07:16:28,491,4,,,,1479.61,0
8844110,07:16:49,07:16:49,492,5,,,,1630.38,0
8844110,07:17:46,07:17:46,494,6,,,,2022.95,0
8844110,07:18:14,07:18:14,495,7,,,,2166.77,0
8844110,07:18:45,07:18:45,496,8,,,,2384.71,0
8844110,07:19:30,07:19:30,497,9,,,,2719.31,0
8844110,07:20:00,07:20:00,8219,10,,,,2928.07,
8844110,07:21:58,07:21:58,499,11,,,,3791.36,0
8844110,07:22:36,07:22:36,500,12,,,,4068.72,0
8844110,07:23:14,07:23:14,501,13,,,,4318.69,0
8844110,07:23:50,07:23:50,502,14,,,,4555.36,0
8844110,07:24:32,07:24:32,503,15,,,,4832.27,0
8844110,07:25:09,07:25:09,7667,16,,,,5067.54,0
8844110,07:25:38,07:25:38,505,17,,,,5313.25,0
8844110,07:25:52,07:25:52,7668,18,,,,5437.58,0
8844110,07:26:40,07:26:40,507,19,,,,5773.47,0
8844110,07:27:07,07:27:07,508,20,,,,5919.07,0
8844110,07:27:45,07:27:45,509,21,,,,6157.06,0
8844110,07:28:07,07:28:07,463,22,,,,6338.81,0
8844110,07:30:00,07:30:00,510,23,,,,7079.85,
8844110,07:31:17,07:31:17,511,24,,,,7491.19,0
8844110,07:31:56,07:31:56,512,25,,,,7655.3,0
8844110,07:32:51,07:32:51,513,26,,,,7852.95,0
8844110,07:33:36,07:33:36,514,27,,,,8046.94,0
8844110,07:34:17,07:34:17,515,28,,,,8267.81,0
8844110,07:35:01,07:35:01,516,29,,,,8475.36,0
8844110,07:35:30,07:35:30,517,30,,,,8588.92,0
8844110,07:37:00,07:37:00,519,31,,,,9014.72,
8844110,07:38:18,07:38:18,8063,32,,,,9317.9,0
8844110,07:39:06,07:39:06,7272,33,,,,9529.48,0
8844110,07:39:45,07:39:45,7274,34,,,,9737.85,0
8844110,07:40:30,07:40:30,7275,35,,,,9955.71,0
8844110,07:41:12,07:41:12,7276,36,,,,10145.33,0
8844110,07:41:41,07:41:41,7277,37,,,,10260.42,0
8844110,07:42:23,07:42:23,528,38,,,,10418.97,0
8844110,07:43:00,07:43:00,529,39,,,,10569.42,
8844110,07:44:12,07:44:12,530,40,,,,10778.99,0
8844110,07:45:41,07:45:41,531,41,,,,11057.37,0
8844110,07:47:34,07:47:34,532,42,,,,11331.79,0
8844110,07:48:27,07:48:27,533,43,,,,11508.67,0
8844110,07:50:00,07:50:00,9822,44,,,,11837.27,
8844110,07:50:35,07:50:35,8431,45,,,,12018.47,0
8844110,07:51:52,07:51:52,1153,46,,,,12353.8,0
8844110,07:53:00,07:53:00,9869,47,,,,12659.84,
8844110,07:54:01,07:54:01,538,48,,,,12944.16,0
8844110,07:54:51,07:54:51,539,49,,,,13206.08,0
8844110,07:55:40,07:55:40,540,50,,,,13349.87,0
8844110,07:56:26,07:56:26,541,51,,,,13538.81,0
8844110,07:57:13,07:57:13,542,52,,,,13696.01,0
8844110,07:58:57,07:58:57,543,53,,,,14028.17,0
8844110,08:00:02,08:00:02,544,54,,,,14241.66,0
8844110,08:00:58,08:00:58,545,55,,,,14448.66,0
8844110,08:02:00,08:02:00,546,56,,,,14568.62,
8844110,08:06:45,08:06:45,549,57,,,,15170.97,0
8844110,08:08:12,08:08:12,550,58,,,,15365.42,0
8844110,08:09:34,08:09:34,551,59,,,,15563.75,0
8844110,08:10:32,08:10:32,552,60,,,,15686.87,0
8844110,08:12:00,08:12:00,422,61,,1,,15915.1,
8844120,07:14:00,07:14:00,9498,1,,,1,0,
8844120,07:15:09,07:15:09,489,2,,,,741.32,0
8844120,07:16:08,07:16:08,490,3,,,,1288.42,0
8844120,07:16:28,07:16:28,491,4,,,,1479.61,0
8844120,07:16:49,07:16:49,492,5,,,,1630.38,0
8844120,07:17:46,07:17:46,494,6,,,,2022.95,0
8844120,07:18:14,07:18:14,495,7,,,,2166.77,0
8844120,07:18:45,07:18:45,496,8,,,,2384.71,0
8844120,07:19:30,07:19:30,497,9,,,,2719.31,0
8844120,07:20:00,07:20:00,8219,10,,,,2928.07,
8844120,07:21:58,07:21:58,499,11,,,,3791.36,0
8844120,07:22:36,07:22:36,500,12,,,,4068.72,0
8844120,07:23:14,07:23:14,501,13,,,,4318.69,0
8844120,07:23:50,07:23:50,502,14,,,,4555.36,0
8844120,07:24:32,07:24:32,503,15,,,,4832.27,0
8844120,07:25:09,07:25:09,7667,16,,,,5067.54,0
8844120,07:25:38,07:25:38,505,17,,,,5313.25,0
8844120,07:25:52,07:25:52,7668,18,,,,5437.58,0
8844120,07:26:40,07:26:40,507,19,,,,5773.47,0
8844120,07:27:07,07:27:07,508,20,,,,5919.07,0
8844120,07:27:45,07:27:45,509,21,,,,6157.06,0
8844120,07:28:07,07:28:07,463,22,,,,6338.81,0
8844120,07:30:00,07:30:00,510,23,,,,7079.85,
8844120,07:31:17,07:31:17,511,24,,,,7491.19,0
8844120,07:31:56,07:31:56,512,25,,,,7655.3,0
8844120,07:32:51,07:32:51,513,26,,,,7852.95,0
8844120,07:33:36,07:33:36,514,27,,,,8046.94,0
8844120,07:34:17,07:34:17,515,28,,,,8267.81,0
8844120,07:35:01,07:35:01,516,29,,,,8475.36,0
8844120,07:35:30,07:35:30,517,30,,,,8588.92,0
8844120,07:37:00,07:37:00,519,31,,,,9014.72,
8844120,07:38:18,07:38:18,8063,32,,,,9317.9,0
8844120,07:39:06,07:39:06,7272,33,,,,9529.48,0
8844120,07:39:45,07:39:45,7274,34,,,,9737.85,0
8844120,07:40:30,07:40:30,7275,35,,,,9955.71,0
8844120,07:41:12,07:41:12,7276,36,,,,10145.33,0
8844120,07:41:41,07:41:41,7277,37,,,,10260.42,0
8844120,07:42:23,07:42:23,528,38,,,,10418.97,0
8844120,07:43:00,07:43:00,529,39,,,,10569.42,
8844120,07:44:12,07:44:12,530,40,,,,10778.99,0
8844120,07:45:41,07:45:41,531,41,,,,11057.37,0
8844120,07:47:34,07:47:34,532,42,,,,11331.79,0
8844120,07:48:27,07:48:27,533,43,,,,11508.67,0
8844120,07:50:00,07:50:00,9822,44,,,,11837.27,
8844120,07:50:35,07:50:35,8431,45,,,,12018.47,0
8844120,07:51:52,07:51:52,1153,46,,,,12353.8,0
8844120,07:53:00,07:53:00,9869,47,,,,12659.84,
8844120,07:54:01,07:54:01,538,48,,,,12944.16,0
8844120,07:54:51,07:54:51,539,49,,,,13206.08,0
8844120,07:55:40,07:55:40,540,50,,,,13349.87,0
8844120,07:56:26,07:56:26,541,51,,,,13538.81,0
8844120,07:57:13,07:57:13,542,52,,,,13696.01,0
8844120,07:58:57,07:58:57,543,53,,,,14028.17,0
8844120,08:00:02,08:00:02,544,54,,,,14241.66,0
8844120,08:00:58,08:00:58,545,55,,,,14448.66,0
8844120,08:02:00,08:02:00,546,56,,,,14568.62,
8844120,08:06:45,08:06:45,549,57,,,,15170.97,0
8844120,08:08:12,08:08:12,550,58,,,,15365.42,0
8844120,08:09:34,08:09:34,551,59,,,,15563.75,0
8844120,08:10:32,08:10:32,552,60,,,,15686.87,0
8844120,08:12:00,08:12:00,422,61,,1,,15915.1,
8844130,07:14:00,07:14:00,9498,1,,,1,0,
8844130,07:15:09,07:15:09,489,2,,,,741.32,0
8844130,07:16:08,07:16:08,490,3,,,,1288.42,0
8844130,07:16:28,07:16:28,491,4,,,,1479.61,0
8844130,07:16:49,07:16:49,492,5,,,,1630.38,0
8844130,07:17:46,07:17:46,494,6,,,,2022.95,0
8844130,07:18:14,07:18:14,495,7,,,,2166.77,0
8844130,07:18:45,07:18:45,496,8,,,,2384.71,0
8844130,07:19:30,07:19:30,497,9,,,,2719.31,0
8844130,07:20:00,07:20:00,8219,10,,,,2928.07,
8844130,07:21:58,07:21:58,499,11,,,,3791.36,0
8844130,07:22:36,07:22:36,500,12,,,,4068.72,0
8844130,07:23:14,07:23:14,501,13,,,,4318.69,0
8844130,07:23:50,07:23:50,502,14,,,,4555.36,0
8844130,07:24:32,07:24:32,503,15,,,,4832.27,0
8844130,07:25:09,07:25:09,7667,16,,,,5067.54,0
8844130,07:25:38,07:25:38,505,17,,,,5313.25,0
8844130,07:25:52,07:25:52,7668,18,,,,5437.58,0
8844130,07:26:40,07:26:40,507,19,,,,5773.47,0
8844130,07:27:07,07:27:07,508,20,,,,5919.07,0
8844130,07:27:45,07:27:45,509,21,,,,6157.06,0
8844130,07:28:07,07:28:07,463,22,,,,6338.81,0
8844130,07:30:00,07:30:00,510,23,,,,7079.85,
8844130,07:31:17,07:31:17,511,24,,,,7491.19,0
8844130,07:31:56,07:31:56,512,25,,,,7655.3,0
8844130,07:32:51,07:32:51,513,26,,,,7852.95,0
8844130,07:33:36,07:33:36,514,27,,,,8046.94,0
8844130,07:34:17,07:34:17,515,28,,,,8267.81,0
8844130,07:35:01,07:35:01,516,29,,,,8475.36,0
8844130,07:35:30,07:35:30,517,30,,,,8588.92,0
8844130,07:37:00,07:37:00,519,31,,,,9014.72,
8844130,07:38:18,07:38:18,8063,32,,,,9317.9,0
8844130,07:39:06,07:39:06,7272,33,,,,9529.48,0
8844130,07:39:45,07:39:45,7274,34,,,,9737.85,0
8844130,07:40:30,07:40:30,7275,35,,,,9955.71,0
8844130,07:41:12,07:41:12,7276,36,,,,10145.33,0
8844130,07:41:41,07:41:41,7277,37,,,,10260.42,0
8844130,07:42:23,07:42:23,528,38,,,,10418.97,0
8844130,07:43:00,07:43:00,529,39,,,,10569.42,
8844130,07:44:12,07:44:12,530,40,,,,10778.99,0
8844130,07:45:41,07:45:41,531,41,,,,11057.37,0
8844130,07:47:34,07:47:34,532,42,,,,11331.79,0
8844130,07:48:27,07:48:27,533,43,,,,11508.67,0
8844130,07:50:00,07:50:00,9822,44,,,,11837.27,
8844130,07:50:35,07:50:35,8431,45,,,,12018.47,0
8844130,07:51:52,07:51:52,1153,46,,,,12353.8,0
8844130,07:53:00,07:53:00,9869,47,,,,12659.84,
8844130,07:54:01,07:54:01,538,48,,,,12944.16,0
8844130,07:54:51,07:54:51,539,49,,,,13206.08,0
8844130,07:55:40,07:55:40,540,50,,,,13349.87,0
8844130,07:56:26,07:56:26,541,51,,,,13538.81,0
8844130,07:57:13,07:57:13,542,52,,,,13696.01,0
8844130,07:58:57,07:58:57,543,53,,,,14028.17,0
8844130,08:00:02,08:00:02,544,54,,,,14241.66,0
8844130,08:00:58,08:00:58,545,55,,,,14448.66,0
8844130,08:02:00,08:02:00,546,56,,,,14568.62,
8844130,08:06:45,08:06:45,549,57,,,,15170.97,0
8844130,08:08:12,08:08:12,550,58,,,,15365.42,0
8844130,08:09:34,08:09:34,551,59,,,,15563.75,0
8844130,08:10:32,08:10:32,552,60,,,,15686.87,0
8844130,08:12:00,08:12:00,422,61,,1,,15915.1,
910070,13:56:00,13:56:00,9498,1,,,1,0,
910070,13:57:09,13:57:09,489,2,,,,741.32,0
910070,13:58:08,13:58:08,490,3,,,,1288.42,0
910070,13:58:28,13:58:28,491,4,,,,1479.61,0
910070,13:58:49,13:58:49,492,5,,,,1630.38,0
910070,13:59:46,13:59:46,494,6,,,,2022.95,0
910070,14:00:14,14:00:14,495,7,,,,2166.77,0
910070,14:00:45,14:00:45,496,8,,,,2384.71,0
910070,14:01:30,14:01:30,497,9,,,,2719.31,0
910070,14:02:00,14:02:00,8219,10,,,,2928.07,
910070,14:04:21,14:04:21,499,11,,,,3791.36,0
910070,14:05:07,14:05:07,500,12,,,,4068.72,0
910070,14:05:53,14:05:53,501,13,,,,4318.69,0
910070,14:06:37,14:06:37,502,14,,,,4555.36,0
910070,14:07:27,14:07:27,503,15,,,,4832.27,0
910070,14:08:10,14:08:10,7667,16,,,,5067.54,0
910070,14:08:45,14:08:45,505,17,,,,5313.25,0
910070,14:09:03,14:09:03,7668,18,,,,5437.58,0
910070,14:10:00,14:10:00,507,19,,,,5773.47,0
910070,14:10:32,14:10:32,508,20,,,,5919.07,0
910070,14:11:18,14:11:18,509,21,,,,6157.06,0
910070,14:11:44,14:11:44,463,22,,,,6338.81,0
910070,14:14:00,14:14:00,510,23,,,,7079.85,
910070,14:15:17,14:15:17,511,24,,,,7491.19,0
910070,14:15:56,14:15:56,512,25,,,,7655.3,0
910070,14:16:51,14:16:51,513,26,,,,7852.95,0
910070,14:17:36,14:17:36,514,27,,,,8046.94,0
910070,14:18:17,14:18:17,515,28,,,,8267.81,0
910070,14:19:01,14:19:01,516,29,,,,8475.36,0
910070,14:19:30,14:19:30,517,30,,,,8588.92,0
910070,14:21:00,14:21:00,519,31,,,,9014.72,
910070,14:22:31,14:22:31,8063,32,,,,9317.9,0
910070,14:23:27,14:23:27,7272,33,,,,9529.48,0
910070,14:24:13,14:24:13,7274,34,,,,9737.85,0
910070,14:25:05,14:25:05,7275,35,,,,9955.71,0
910070,14:25:54,14:25:54,7276,36,,,,10145.33,0
910070,14:26:28,14:26:28,7277,37,,,,10260.42,0
910070,14:27:17,14:27:17,528,38,,,,10418.97,0
910070,14:28:00,14:28:00,529,39,,,,10569.42,
910070,14:29:02,14:29:02,530,40,,,,10778.99,0
910070,14:30:18,14:30:18,531,41,,,,11057.37,0
910070,14:31:55,14:31:55,532,42,,,,11331.79,0
910070,14:32:40,14:32:40,533,43,,,,11508.67,0
910070,14:34:00,14:34:00,9822,44,,,,11837.27,
910070,14:34:46,14:34:46,8431,45,,,,12018.47,0
910070,14:36:30,14:36:30,1153,46,,,,12353.8,0
910070,14:38:00,14:38:00,9869,47,,,,12659.84,
910070,14:38:54,14:38:54,538,48,,,,12944.16,0
910070,14:39:38,14:39:38,539,49,,,,13206.08,0
910070,14:40:22,14:40:22,540,50,,,,13349.87,0
910070,14:41:03,14:41:03,541,51,,,,13538.81,0
910070,14:41:44,14:41:44,542,52,,,,13696.01,0
910070,14:43:18,14:43:18,543,53,,,,14028.17,0
910070,14:44:15,14:44:15,544,54,,,,14241.66,0
910070,14:45:05,14:45:05,545,55,,,,14448.66,0
910070,14:46:00,14:46:00,546,56,,,,14568.62,
910070,14:49:48,14:49:48,549,57,,,,15170.97,0
910070,14:50:58,14:50:58,550,58,,,,15365.42,0
910070,14:52:03,14:52:03,551,59,,,,15563.75,0
910070,14:52:50,14:52:50,552,60,,,,15686.87,0
910070,14:54:00,14:54:00,422,61,,1,,15915.1,
9245070,17:33:00,17:33:00,9498,1,,,1,0,
9245070,17:34:09,17:34:09,489,2,,,,741.32,0
9245070,17:35:08,17:35:08,490,3,,,,1288.42,0
9245070,17:35:28,17:35:28,491,4,,,,1479.61,0
9245070,17:35:49,17:35:49,492,5,,,,1630.38,0
9245070,17:36:46,17:36:46,494,6,,,,2022.95,0
9245070,17:37:14,17:37:14,495,7,,,,2166.77,0
9245070,17:37:45,17:37:45,496,8,,,,2384.71,0
9245070,17:38:30,17:38:30,497,9,,,,2719.31,0
9245070,17:39:00,17:39:00,8219,10,,,,2928.07,
9245070,17:41:21,17:41:21,499,11,,,,3791.36,0
9245070,17:42:07,17:42:07,500,12,,,,4068.72,0
9245070,17:42:53,17:42:53,501,13,,,,4318.69,0
9245070,17:43:37,17:43:37,502,14,,,,4555.36,0
9245070,17:44:27,17:44:27,503,15,,,,4832.27,0
9245070,17:45:10,17:45:10,7667,16,,,,5067.54,0
9245070,17:45:45,17:45:45,505,17,,,,5313.25,0
9245070,17:46:03,17:46:03,7668,18,,,,5437.58,0
9245070,17:47:00,17:47:00,507,19,,,,5773.47,0
9245070,17:47:32,17:47:32,508,20,,,,5919.07,0
9245070,17:48:18,17:48:18,509,21,,,,6157.06,0
9245070,17:48:44,17:48:44,463,22,,,,6338.81,0
9245070,17:51:00,17:51:00,510,23,,,,7079.85,
9245070,17:52:17,17:52:17,511,24,,,,7491.19,0
9245070,17:52:56,17:52:56,512,25,,,,7655.3,0
9245070,17:53:51,17:53:51,513,26,,,,7852.95,0
9245070,17:54:36,17:54:36,514,27,,,,8046.94,0
9245070,17:55:17,17:55:17,515,28,,,,8267.81,0
9245070,17:56:01,17:56:01,516,29,,,,8475.36,0
9245070,17:56:30,17:56:30,517,30,,,,8588.92,0
9245070,17:58:00,17:58:00,519,31,,,,9014.72,
9245070,17:59:31,17:59:31,8063,32,,,,9317.9,0
9245070,18:00:27,18:00:27,7272,33,,,,9529.48,0
9245070,18:01:13,18:01:13,7274,34,,,,9737.85,0
9245070,18:02:05,18:02:05,7275,35,,,,9955.71,0
9245070,18:02:54,18:02:54,7276,36,,,,10145.33,0
9245070,18:03:28,18:03:28,7277,37,,,,10260.42,0
9245070,18:04:17,18:04:17,528,38,,,,10418.97,0
9245070,18:05:00,18:05:00,529,39,,,,10569.42,
9245070,18:06:02,18:06:02,530,40,,,,10778.99,0
9245070,18:07:18,18:07:18,531,41,,,,11057.37,0
9245070,18:08:55,18:08:55,532,42,,,,11331.79,0
9245070,18:09:40,18:09:40,533,43,,,,11508.67,0
9245070,18:11:00,18:11:00,9822,44,,,,11837.27,
9245070,18:11:46,18:11:46,8431,45,,,,12018.47,0
9245070,18:13:30,18:13:30,1153,46,,,,12353.8,0
9245070,18:15:00,18:15:00,9869,47,,,,12659.84,
9245070,18:15:54,18:15:54,538,48,,,,12944.16,0
9245070,18:16:38,18:16:38,539,49,,,,13206.08,0
9245070,18:17:22,18:17:22,540,50,,,,13349.87,0
9245070,18:18:03,18:18:03,541,51,,,,13538.81,0
9245070,18:18:44,18:18:44,542,52,,,,13696.01,0
9245070,18:20:18,18:20:18,543,53,,,,14028.17,0
9245070,18:21:15,18:21:15,544,54,,,,14241.66,0
9245070,18:22:05,18:22:05,545,55,,,,14448.66,0
9245070,18:23:00,18:23:00,546,56,,,,14568.62,
9245070,18:26:48,18:26:48,549,57,,,,15170.97,0
9245070,18:27:58,18:27:58,550,58,,,,15365.42,0
9245070,18:29:03,18:29:03,551,59,,,,15563.75,0
9245070,18:29:50,18:29:50,552,60,,,,15686.87,0
9245070,18:31:00,18:31:00,422,61,,1,,15915.1,
9359020,11:45:00,11:45:00,9498,1,,,1,0,
9359020,11:46:32,11:46:32,489,2,,,,741.32,0
9359020,11:47:50,11:47:50,490,3,,,,1288.42,0
9359020,11:48:18,11:48:18,491,4,,,,1479.61,0
9359020,11:48:46,11:48:46,492,5,,,,1630.38,0
9359020,11:50:02,11:50:02,494,6,,,,2022.95,0
9359020,11:50:39,11:50:39,495,7,,,,2166.77,0
9359020,11:51:20,11:51:20,496,8,,,,2384.71,0
9359020,11:52:20,11:52:20,497,9,,,,2719.31,0
9359020,11:53:00,11:53:00,8219,10,,,,2928.07,
9359020,11:55:21,11:55:21,499,11,,,,3791.36,0
9359020,11:56:07,11:56:07,500,12,,,,4068.72,0
9359020,11:56:53,11:56:53,501,13,,,,4318.69,0
9359020,11:57:37,11:57:37,502,14,,,,4555.36,0
9359020,11:58:27,11:58:27,503,15,,,,4832.27,0
9359020,11:59:10,11:59:10,7667,16,,,,5067.54,0
9359020,11:59:45,11:59:45,505,17,,,,5313.25,0
9359020,12:00:03,12:00:03,7668,18,,,,5437.58,0
9359020,12:01:00,12:01:00,507,19,,,,5773.47,0
9359020,12:01:32,12:01:32,508,20,,,,5919.07,0
9359020,12:02:18,12:02:18,509,21,,,,6157.06,0
9359020,12:02:44,12:02:44,463,22,,,,6338.81,0
9359020,12:05:00,12:05:00,510,23,,,,7079.85,
9359020,12:06:17,12:06:17,511,24,,,,7491.19,0
9359020,12:06:56,12:06:56,512,25,,,,7655.3,0
9359020,12:07:51,12:07:51,513,26,,,,7852.95,0
9359020,12:08:36,12:08:36,514,27,,,,8046.94,0
9359020,12:09:17,12:09:17,515,28,,,,8267.81,0
9359020,12:10:01,12:10:01,516,29,,,,8475.36,0
9359020,12:10:30,12:10:30,517,30,,,,8588.92,0
9359020,12:12:00,12:12:00,519,31,,,,9014.72,
9359020,12:13:31,12:13:31,8063,32,,,,9317.9,0
9359020,12:14:27,12:14:27,7272,33,,,,9529.48,0
9359020,12:15:13,12:15:13,7274,34,,,,9737.85,0
9359020,12:16:05,12:16:05,7275,35,,,,9955.71,0
9359020,12:16:54,12:16:54,7276,36,,,,10145.33,0
9359020,12:17:28,12:17:28,7277,37,,,,10260.42,0
9359020,12:18:17,12:18:17,528,38,,,,10418.97,0
9359020,12:19:00,12:19:00,529,39,,,,10569.42,
9359020,12:20:23,12:20:23,530,40,,,,10778.99,0
9359020,12:22:04,12:22:04,531,41,,,,11057.37,0
9359020,12:24:13,12:24:13,532,42,,,,11331.79,0
9359020,12:25:13,12:25:13,533,43,,,,11508.67,0
9359020,12:27:00,12:27:00,9822,44,,,,11837.27,
9359020,12:27:35,12:27:35,8431,45,,,,12018.47,0
9359020,12:28:52,12:28:52,1153,46,,,,12353.8,0
9359020,12:30:00,12:30:00,9869,47,,,,12659.84,
9359020,12:30:54,12:30:54,538,48,,,,12944.16,0
9359020,12:31:38,12:31:38,539,49,,,,13206.08,0
9359020,12:32:22,12:32:22,540,50,,,,13349.87,0
9359020,12:33:03,12:33:03,541,51,,,,13538.81,0
9359020,12:33:44,12:33:44,542,52,,,,13696.01,0
9359020,12:35:18,12:35:18,543,53,,,,14028.17,0
9359020,12:36:15,12:36:15,544,54,,,,14241.66,0
9359020,12:37:05,12:37:05,545,55,,,,14448.66,0
9359020,12:38:00,12:38:00,546,56,,,,14568.62,
9359020,12:43:14,12:43:14,549,57,,,,15170.97,0
9359020,12:44:49,12:44:49,550,58,,,,15365.42,0
9359020,12:46:20,12:46:20,551,59,,,,15563.75,0
9359020,12:47:24,12:47:24,552,60,,,,15686.87,0
9359020,12:49:00,12:49:00,422,61,,1,,15915.1,
9359030,11:45:00,11:45:00,9498,1,,,1,0,
9359030,11:46:32,11:46:32,489,2,,,,741.32,0
9359030,11:47:50,11:47:50,490,3,,,,1288.42,0
9359030,11:48:18,11:48:18,491,4,,,,1479.61,0
9359030,11:48:46,11:48:46,492,5,,,,1630.38,0
9359030,11:50:02,11:50:02,494,6,,,,2022.95,0
9359030,11:50:39,11:50:39,495,7,,,,2166.77,0
9359030,11:51:20,11:51:20,496,8,,,,2384.71,0
9359030,11:52:20,11:52:20,497,9,,,,2719.31,0
9359030,11:53:00,11:53:00,8219,10,,,,2928.07,
9359030,11:55:21,11:55:21,499,11,,,,3791.36,0
9359030,11:56:07,11:56:07,500,12,,,,4068.72,0
9359030,11:56:53,11:56:53,501,13,,,,4318.69,0
9359030,11:57:37,11:57:37,502,14,,,,4555.36,0
9359030,11:58:27,11:58:27,503,15,,,,4832.27,0
9359030,11:59:10,11:59:10,7667,16,,,,5067.54,0
9359030,11:59:45,11:59:45,505,17,,,,5313.25,0
9359030,12:00:03,12:00:03,7668,18,,,,5437.58,0
9359030,12:01:00,12:01:00,507,19,,,,5773.47,0
9359030,12:01:32,12:01:32,508,20,,,,5919.07,0
9359030,12:02:18,12:02:18,509,21,,,,6157.06,0
9359030,12:02:44,12:02:44,463,22,,,,6338.81,0
9359030,12:05:00,12:05:00,510,23,,,,7079.85,
9359030,12:06:17,12:06:17,511,24,,,,7491.19,0
9359030,12:06:56,12:06:56,512,25,,,,7655.3,0
9359030,12:07:51,12:07:51,513,26,,,,7852.95,0
9359030,12:08:36,12:08:36,514,27,,,,8046.94,0
9359030,12:09:17,12:09:17,515,28,,,,8267.81,0
9359030,12:10:01,12:10:01,516,29,,,,8475.36,0
9359030,12:10:30,12:10:30,517,30,,,,8588.92,0
9359030,12:12:00,12:12:00,519,31,,,,9014.72,
9359030,12:13:31,12:13:31,8063,32,,,,9317.9,0
9359030,12:14:27,12:14:27,7272,33,,,,9529.48,0
9359030,12:15:13,12:15:13,7274,34,,,,9737.85,0
9359030,12:16:05,12:16:05,7275,35,,,,9955.71,0
9359030,12:16:54,12:16:54,7276,36,,,,10145.33,0
9359030,12:17:28,12:17:28,7277,37,,,,10260.42,0
9359030,12:18:17,12:18:17,528,38,,,,10418.97,0
9359030,12:19:00,12:19:00,529,39,,,,10569.42,
9359030,12:20:23,12:20:23,530,40,,,,10778.99,0
9359030,12:22:04,12:22:04,531,41,,,,11057.37,0
9359030,12:24:13,12:24:13,532,42,,,,11331.79,0
9359030,12:25:13,12:25:13,533,43,,,,11508.67,0
9359030,12:27:00,12:27:00,9822,44,,,,11837.27,
9359030,12:27:35,12:27:35,8431,45,,,,12018.47,0
9359030,12:28:52,12:28:52,1153,46,,,,12353.8,0
9359030,12:30:00,12:30:00,9869,47,,,,12659.84,
9359030,12:30:54,12:30:54,538,48,,,,12944.16,0
9359030,12:31:38,12:31:38,539,49,,,,13206.08,0
9359030,12:32:22,12:32:22,540,50,,,,13349.87,0
9359030,12:33:03,12:33:03,541,51,,,,13538.81,0
9359030,12:33:44,12:33:44,542,52,,,,13696.01,0
9359030,12:35:18,12:35:18,543,53,,,,14028.17,0
9359030,12:36:15,12:36:15,544,54,,,,14241.66,0
9359030,12:37:05,12:37:05,545,55,,,,14448.66,0
9359030,12:38:00,12:38:00,546,56,,,,14568.62,
9359030,12:43:14,12:43:14,549,57,,,,15170.97,0
9359030,12:44:49,12:44:49,550,58,,,,15365.42,0
9359030,12:46:20,12:46:20,551,59,,,,15563.75,0
9359030,12:47:24,12:47:24,552,60,,,,15686.87,0
9359030,12:49:00,12:49:00,422,61,,1,,15915.1,
9359040,11:45:00,11:45:00,9498,1,,,1,0,
9359040,11:46:32,11:46:32,489,2,,,,741.32,0
9359040,11:47:50,11:47:50,490,3,,,,1288.42,0
9359040,11:48:18,11:48:18,491,4,,,,1479.61,0
9359040,11:48:46,11:48:46,492,5,,,,1630.38,0
9359040,11:50:02,11:50:02,494,6,,,,2022.95,0
9359040,11:50:39,11:50:39,495,7,,,,2166.77,0
9359040,11:51:20,11:51:20,496,8,,,,2384.71,0
9359040,11:52:20,11:52:20,497,9,,,,2719.31,0
9359040,11:53:00,11:53:00,8219,10,,,,2928.07,
9359040,11:55:21,11:55:21,499,11,,,,3791.36,0
9359040,11:56:07,11:56:07,500,12,,,,4068.72,0
9359040,11:56:53,11:56:53,501,13,,,,4318.69,0
9359040,11:57:37,11:57:37,502,14,,,,4555.36,0
9359040,11:58:27,11:58:27,503,15,,,,4832.27,0
9359040,11:59:10,11:59:10,7667,16,,,,5067.54,0
9359040,11:59:45,11:59:45,505,17,,,,5313.25,0
9359040,12:00:03,12:00:03,7668,18,,,,5437.58,0
9359040,12:01:00,12:01:00,507,19,,,,5773.47,0
9359040,12:01:32,12:01:32,508,20,,,,5919.07,0
9359040,12:02:18,12:02:18,509,21,,,,6157.06,0
9359040,12:02:44,12:02:44,463,22,,,,6338.81,0
9359040,12:05:00,12:05:00,510,23,,,,7079.85,
9359040,12:06:17,12:06:17,511,24,,,,7491.19,0
9359040,12:06:56,12:06:56,512,25,,,,7655.3,0
9359040,12:07:51,12:07:51,513,26,,,,7852.95,0
9359040,12:08:36,12:08:36,514,27,,,,8046.94,0
9359040,12:09:17,12:09:17,515,28,,,,8267.81,0
9359040,12:10:01,12:10:01,516,29,,,,8475.36,0
9359040,12:10:30,12:10:30,517,30,,,,8588.92,0
9359040,12:12:00,12:12:00,519,31,,,,9014.72,
9359040,12:13:31,12:13:31,8063,32,,,,9317.9,0
9359040,12:14:27,12:14:27,7272,33,,,,9529.48,0
9359040,12:15:13,12:15:13,7274,34,,,,9737.85,0
9359040,12:16:05,12:16:05,7275,35,,,,9955.71,0
9359040,12:16:54,12:16:54,7276,36,,,,10145.33,0
9359040,12:17:28,12:17:28,7277,37,,,,10260.42,0
9359040,12:18:17,12:18:17,528,38,,,,10418.97,0
9359040,12:19:00,12:19:00,529,39,,,,10569.42,
9359040,12:20:23,12:20:23,530,40,,,,10778.99,0
9359040,12:22:04,12:22:04,531,41,,,,11057.37,0
9359040,12:24:13,12:24:13,532,42,,,,11331.79,0
9359040,12:25:13,12:25:13,533,43,,,,11508.67,0
9359040,12:27:00,12:27:00,9822,44,,,,11837.27,
9359040,12:27:35,12:27:35,8431,45,,,,12018.47,0
9359040,12:28:52,12:28:52,1153,46,,,,12353.8,0
9359040,12:30:00,12:30:00,9869,47,,,,12659.84,
9359040,12:30:54,12:30:54,538,48,,,,12944.16,0
9359040,12:31:38,12:31:38,539,49,,,,13206.08,0
9359040,12:32:22,12:32:22,540,50,,,,13349.87,0
9359040,12:33:03,12:33:03,541,51,,,,13538.81,0
9359040,12:33:44,12:33:44,542,52,,,,13696.01,0
9359040,12:35:18,12:35:18,543,53,,,,14028.17,0
9359040,12:36:15,12:36:15,544,54,,,,14241.66,0
9359040,12:37:05,12:37:05,545,55,,,,14448.66,0
9359040,12:38:00,12:38:00,546,56,,,,14568.62,
9359040,12:43:14,12:43:14,549,57,,,,15170.97,0
9359040,12:44:49,12:44:49,550,58,,,,15365.42,0
9359040,12:46:20,12:46:20,551,59,,,,15563.75,0
9359040,12:47:24,12:47:24,552,60,,,,15686.87,0
9359040,12:49:00,12:49:00,422,61,,1,,15915.1,
9359050,11:45:00,11:45:00,9498,1,,,1,0,
9359050,11:46:32,11:46:32,489,2,,,,741.32,0
9359050,11:47:50,11:47:50,490,3,,,,1288.42,0
9359050,11:48:18,11:48:18,491,4,,,,1479.61,0
9359050,11:48:46,11:48:46,492,5,,,,1630.38,0
9359050,11:50:02,11:50:02,494,6,,,,2022.95,0
9359050,11:50:39,11:50:39,495,7,,,,2166.77,0
9359050,11:51:20,11:51:20,496,8,,,,2384.71,0
9359050,11:52:20,11:52:20,497,9,,,,2719.31,0
9359050,11:53:00,11:53:00,8219,10,,,,2928.07,
9359050,11:55:21,11:55:21,499,11,,,,3791.36,0
9359050,11:56:07,11:56:07,500,12,,,,4068.72,0
9359050,11:56:53,11:56:53,501,13,,,,4318.69,0
9359050,11:57:37,11:57:37,502,14,,,,4555.36,0
9359050,11:58:27,11:58:27,503,15,,,,4832.27,0
9359050,11:59:10,11:59:10,7667,16,,,,5067.54,0
9359050,11:59:45,11:59:45,505,17,,,,5313.25,0
9359050,12:00:03,12:00:03,7668,18,,,,5437.58,0
9359050,12:01:00,12:01:00,507,19,,,,5773.47,0
9359050,12:01:32,12:01:32,508,20,,,,5919.07,0
9359050,12:02:18,12:02:18,509,21,,,,6157.06,0
9359050,12:02:44,12:02:44,463,22,,,,6338.81,0
9359050,12:05:00,12:05:00,510,23,,,,7079.85,
9359050,12:06:17,12:06:17,511,24,,,,7491.19,0
9359050,12:06:56,12:06:56,512,25,,,,7655.3,0
9359050,12:07:51,12:07:51,513,26,,,,7852.95,0
9359050,12:08:36,12:08:36,514,27,,,,8046.94,0
9359050,12:09:17,12:09:17,515,28,,,,8267.81,0
9359050,12:10:01,12:10:01,516,29,,,,8475.36,0
9359050,12:10:30,12:10:30,517,30,,,,8588.92,0
9359050,12:12:00,12:12:00,519,31,,,,9014.72,
9359050,12:13:31,12:13:31,8063,32,,,,9317.9,0
9359050,12:14:27,12:14:27,7272,33,,,,9529.48,0
9359050,12:15:13,12:15:13,7274,34,,,,9737.85,0
9359050,12:16:05,12:16:05,7275,35,,,,9955.71,0
9359050,12:16:54,12:16:54,7276,36,,,,10145.33,0
9359050,12:17:28,12:17:28,7277,37,,,,10260.42,0
9359050,12:18:17,12:18:17,528,38,,,,10418.97,0
9359050,12:19:00,12:19:00,529,39,,,,10569.42,
9359050,12:20:23,12:20:23,530,40,,,,10778.99,0
9359050,12:22:04,12:22:04,531,41,,,,11057.37,0
9359050,12:24:13,12:24:13,532,42,,,,11331.79,0
9359050,12:25:13,12:25:13,533,43,,,,11508.67,0
9359050,12:27:00,12:27:00,9822,44,,,,11837.27,
9359050,12:27:35,12:27:35,8431,45,,,,12018.47,0
9359050,12:28:52,12:28:52,1153,46,,,,12353.8,0
9359050,12:30:00,12:30:00,9869,47,,,,12659.84,
9359050,12:30:54,12:30:54,538,48,,,,12944.16,0
9359050,12:31:38,12:31:38,539,49,,,,13206.08,0
9359050,12:32:22,12:32:22,540,50,,,,13349.87,0
9359050,12:33:03,12:33:03,541,51,,,,13538.81,0
9359050,12:33:44,12:33:44,542,52,,,,13696.01,0
9359050,12:35:18,12:35:18,543,53,,,,14028.17,0
9359050,12:36:15,12:36:15,544,54,,,,14241.66,0
9359050,12:37:05,12:37:05,545,55,,,,14448.66,0
9359050,12:38:00,12:38:00,546,56,,,,14568.62,
9359050,12:43:14,12:43:14,549,57,,,,15170.97,0
9359050,12:44:49,12:44:49,550,58,,,,15365.42,0
9359050,12:46:20,12:46:20,551,59,,,,15563.75,0
9359050,12:47:24,12:47:24,552,60,,,,15686.87,0
9359050,12:49:00,12:49:00,422,61,,1,,15915.1,
9359060,11:45:00,11:45:00,9498,1,,,1,0,
9359060,11:46:32,11:46:32,489,2,,,,741.32,0
9359060,11:47:50,11:47:50,490,3,,,,1288.42,0
9359060,11:48:18,11:48:18,491,4,,,,1479.61,0
9359060,11:48:46,11:48:46,492,5,,,,1630.38,0
9359060,11:50:02,11:50:02,494,6,,,,2022.95,0
9359060,11:50:39,11:50:39,495,7,,,,2166.77,0
9359060,11:51:20,11:51:20,496,8,,,,2384.71,0
9359060,11:52:20,11:52:20,497,9,,,,2719.31,0
9359060,11:53:00,11:53:00,8219,10,,,,2928.07,
9359060,11:55:21,11:55:21,499,11,,,,3791.36,0
9359060,11:56:07,11:56:07,500,12,,,,4068.72,0
9359060,11:56:53,11:56:53,501,13,,,,4318.69,0
9359060,11:57:37,11:57:37,502,14,,,,4555.36,0
9359060,11:58:27,11:58:27,503,15,,,,4832.27,0
9359060,11:59:10,11:59:10,7667,16,,,,5067.54,0
9359060,11:59:45,11:59:45,505,17,,,,5313.25,0
9359060,12:00:03,12:00:03,7668,18,,,,5437.58,0
9359060,12:01:00,12:01:00,507,19,,,,5773.47,0
9359060,12:01:32,12:01:32,508,20,,,,5919.07,0
9359060,12:02:18,12:02:18,509,21,,,,6157.06,0
9359060,12:02:44,12:02:44,463,22,,,,6338.81,0
9359060,12:05:00,12:05:00,510,23,,,,7079.85,
9359060,12:06:17,12:06:17,511,24,,,,7491.19,0
9359060,12:06:56,12:06:56,512,25,,,,7655.3,0
9359060,12:07:51,12:07:51,513,26,,,,7852.95,0
9359060,12:08:36,12:08:36,514,27,,,,8046.94,0
9359060,12:09:17,12:09:17,515,28,,,,8267.81,0
9359060,12:10:01,12:10:01,516,29,,,,8475.36,0
9359060,12:10:30,12:10:30,517,30,,,,8588.92,0
9359060,12:12:00,12:12:00,519,31,,,,9014.72,
9359060,12:13:31,12:13:31,8063,32,,,,9317.9,0
9359060,12:14:27,12:14:27,7272,33,,,,9529.48,0
9359060,12:15:13,12:15:13,7274,34,,,,9737.85,0
9359060,12:16:05,12:16:05,7275,35,,,,9955.71,0
9359060,12:16:54,12:16:54,7276,36,,,,10145.33,0
9359060,12:17:28,12:17:28,7277,37,,,,10260.42,0
9359060,12:18:17,12:18:17,528,38,,,,10418.97,0
9359060,12:19:00,12:19:00,529,39,,,,10569.42,
9359060,12:20:23,12:20:23,530,40,,,,10778.99,0
9359060,12:22:04,12:22:04,531,41,,,,11057.37,0
9359060,12:24:13,12:24:13,532,42,,,,11331.79,0
9359060,12:25:13,12:25:13,533,43,,,,11508.67,0
9359060,12:27:00,12:27:00,9822,44,,,,11837.27,
9359060,12:27:35,12:27:35,8431,45,,,,12018.47,0
9359060,12:28:52,12:28:52,1153,46,,,,12353.8,0
9359060,12:30:00,12:30:00,9869,47,,,,12659.84,
9359060,12:30:54,12:30:54,538,48,,,,12944.16,0
9359060,12:31:38,12:31:38,539,49,,,,13206.08,0
9359060,12:32:22,12:32:22,540,50,,,,13349.87,0
9359060,12:33:03,12:33:03,541,51,,,,13538.81,0
9359060,12:33:44,12:33:44,542,52,,,,13696.01,0
9359060,12:35:18,12:35:18,543,53,,,,14028.17,0
9359060,12:36:15,12:36:15,544,54,,,,14241.66,0
9359060,12:37:05,12:37:05,545,55,,,,14448.66,0
9359060,12:38:00,12:38:00,546,56,,,,14568.62,
9359060,12:43:14,12:43:14,549,57,,,,15170.97,0
9359060,12:44:49,12:44:49,550,58,,,,15365.42,0
9359060,12:46:20,12:46:20,551,59,,,,15563.75,0
9359060,12:47:24,12:47:24,552,60,,,,15686.87,0
9359060,12:49:00,12:49:00,422,61,,1,,15915.1,
9359080,11:45:00,11:45:00,9498,1,,,1,0,
9359080,11:46:32,11:46:32,489,2,,,,741.32,0
9359080,11:47:50,11:47:50,490,3,,,,1288.42,0
9359080,11:48:18,11:48:18,491,4,,,,1479.61,0
9359080,11:48:46,11:48:46,492,5,,,,1630.38,0
9359080,11:50:02,11:50:02,494,6,,,,2022.95,0
9359080,11:50:39,11:50:39,495,7,,,,2166.77,0
9359080,11:51:20,11:51:20,496,8,,,,2384.71,0
9359080,11:52:20,11:52:20,497,9,,,,2719.31,0
9359080,11:53:00,11:53:00,8219,10,,,,2928.07,
9359080,11:55:21,11:55:21,499,11,,,,3791.36,0
9359080,11:56:07,11:56:07,500,12,,,,4068.72,0
9359080,11:56:53,11:56:53,501,13,,,,4318.69,0
9359080,11:57:37,11:57:37,502,14,,,,4555.36,0
9359080,11:58:27,11:58:27,503,15,,,,4832.27,0
9359080,11:59:10,11:59:10,7667,16,,,,5067.54,0
9359080,11:59:45,11:59:45,505,17,,,,5313.25,0
9359080,12:00:03,12:00:03,7668,18,,,,5437.58,0
9359080,12:01:00,12:01:00,507,19,,,,5773.47,0
9359080,12:01:32,12:01:32,508,20,,,,5919.07,0
9359080,12:02:18,12:02:18,509,21,,,,6157.06,0
9359080,12:02:44,12:02:44,463,22,,,,6338.81,0
9359080,12:05:00,12:05:00,510,23,,,,7079.85,
9359080,12:06:17,12:06:17,511,24,,,,7491.19,0
9359080,12:06:56,12:06:56,512,25,,,,7655.3,0
9359080,12:07:51,12:07:51,513,26,,,,7852.95,0
9359080,12:08:36,12:08:36,514,27,,,,8046.94,0
9359080,12:09:17,12:09:17,515,28,,,,8267.81,0
9359080,12:10:01,12:10:01,516,29,,,,8475.36,0
9359080,12:10:30,12:10:30,517,30,,,,8588.92,0
9359080,12:12:00,12:12:00,519,31,,,,9014.72,
9359080,12:13:31,12:13:31,8063,32,,,,9317.9,0
9359080,12:14:27,12:14:27,7272,33,,,,9529.48,0
9359080,12:15:13,12:15:13,7274,34,,,,9737.85,0
9359080,12:16:05,12:16:05,7275,35,,,,9955.71,0
9359080,12:16:54,12:16:54,7276,36,,,,10145.33,0
9359080,12:17:28,12:17:28,7277,37,,,,10260.42,0
9359080,12:18:17,12:18:17,528,38,,,,10418.97,0
9359080,12:19:00,12:19:00,529,39,,,,10569.42,
9359080,12:20:23,12:20:23,530,40,,,,10778.99,0
9359080,12:22:04,12:22:04,531,41,,,,11057.37,0
9359080,12:24:13,12:24:13,532,42,,,,11331.79,0
9359080,12:25:13,12:25:13,533,43,,,,11508.67,0
9359080,12:27:00,12:27:00,9822,44,,,,11837.27,
9359080,12:27:35,12:27:35,8431,45,,,,12018.47,0
9359080,12:28:52,12:28:52,1153,46,,,,12353.8,0
9359080,12:30:00,12:30:00,9869,47,,,,12659.84,
9359080,12:30:54,12:30:54,538,48,,,,12944.16,0
9359080,12:31:38,12:31:38,539,49,,,,13206.08,0
9359080,12:32:22,12:32:22,540,50,,,,13349.87,0
9359080,12:33:03,12:33:03,541,51,,,,13538.81,0
9359080,12:33:44,12:33:44,542,52,,,,13696.01,0
9359080,12:35:18,12:35:18,543,53,,,,14028.17,0
9359080,12:36:15,12:36:15,544,54,,,,14241.66,0
9359080,12:37:05,12:37:05,545,55,,,,14448.66,0
9359080,12:38:00,12:38:00,546,56,,,,14568.62,
9359080,12:43:14,12:43:14,549,57,,,,15170.97,0
9359080,12:44:49,12:44:49,550,58,,,,15365.42,0
9359080,12:46:20,12:46:20,551,59,,,,15563.75,0
9359080,12:47:24,12:47:24,552,60,,,,15686.87,0
9359080,12:49:00,12:49:00,422,61,,1,,15915.1,
9400020,23:18:00,23:18:00,9498,1,,,1,0,
9400020,23:19:09,23:19:09,489,2,,,,741.32,0
9400020,23:20:08,23:20:08,490,3,,,,1288.42,0
9400020,23:20:28,23:20:28,491,4,,,,1479.61,0
9400020,23:20:49,23:20:49,492,5,,,,1630.38,0
9400020,23:21:46,23:21:46,494,6,,,,2022.95,0
9400020,23:22:14,23:22:14,495,7,,,,2166.77,0
9400020,23:22:45,23:22:45,496,8,,,,2384.71,0
9400020,23:23:30,23:23:30,497,9,,,,2719.31,0
9400020,23:24:00,23:24:00,8219,10,,,,2928.07,
9400020,23:25:46,23:25:46,499,11,,,,3791.36,0
9400020,23:26:20,23:26:20,500,12,,,,4068.72,0
9400020,23:26:55,23:26:55,501,13,,,,4318.69,0
9400020,23:27:27,23:27:27,502,14,,,,4555.36,0
9400020,23:28:05,23:28:05,503,15,,,,4832.27,0
9400020,23:28:38,23:28:38,7667,16,,,,5067.54,0
9400020,23:29:04,23:29:04,505,17,,,,5313.25,0
9400020,23:29:17,23:29:17,7668,18,,,,5437.58,0
9400020,23:30:00,23:30:00,507,19,,,,5773.47,0
9400020,23:30:24,23:30:24,508,20,,,,5919.07,0
9400020,23:30:58,23:30:58,509,21,,,,6157.06,0
9400020,23:31:18,23:31:18,463,22,,,,6338.81,0
9400020,23:33:00,23:33:00,510,23,,,,7079.85,
9400020,23:33:55,23:33:55,511,24,,,,7491.19,0
9400020,23:34:23,23:34:23,512,25,,,,7655.3,0
9400020,23:35:02,23:35:02,513,26,,,,7852.95,0
9400020,23:35:34,23:35:34,514,27,,,,8046.94,0
9400020,23:36:04,23:36:04,515,28,,,,8267.81,0
9400020,23:36:35,23:36:35,516,29,,,,8475.36,0
9400020,23:36:56,23:36:56,517,30,,,,8588.92,0
9400020,23:38:00,23:38:00,519,31,,,,9014.72,
9400020,23:38:52,23:38:52,8063,32,,,,9317.9,0
9400020,23:39:24,23:39:24,7272,33,,,,9529.48,0
9400020,23:39:50,23:39:50,7274,34,,,,9737.85,0
9400020,23:40:20,23:40:20,7275,35,,,,9955.71,0
9400020,23:40:48,23:40:48,7276,36,,,,10145.33,0
9400020,23:41:07,23:41:07,7277,37,,,,10260.42,0
9400020,23:41:35,23:41:35,528,38,,,,10418.97,0
9400020,23:42:00,23:42:00,529,39,,,,10569.42,
9400020,23:42:51,23:42:51,530,40,,,,10778.99,0
9400020,23:43:55,23:43:55,531,41,,,,11057.37,0
9400020,23:45:16,23:45:16,532,42,,,,11331.79,0
9400020,23:45:53,23:45:53,533,43,,,,11508.67,0
9400020,23:47:00,23:47:00,9822,44,,,,11837.27,
9400020,23:47:35,23:47:35,8431,45,,,,12018.47,0
9400020,23:48:52,23:48:52,1153,46,,,,12353.8,0
9400020,23:50:00,23:50:00,9869,47,,,,12659.84,
9400020,23:50:41,23:50:41,538,48,,,,12944.16,0
9400020,23:51:14,23:51:14,539,49,,,,13206.08,0
9400020,23:51:46,23:51:46,540,50,,,,13349.87,0
9400020,23:52:17,23:52:17,541,51,,,,13538.81,0
9400020,23:52:48,23:52:48,542,52,,,,13696.01,0
9400020,23:53:58,23:53:58,543,53,,,,14028.17,0
9400020,23:54:41,23:54:41,544,54,,,,14241.66,0
9400020,23:55:18,23:55:18,545,55,,,,14448.66,0
9400020,23:56:00,23:56:00,546,56,,,,14568.62,
9400020,23:59:19,23:59:19,549,57,,,,15170.97,0
9400020,24:00:20,24:00:20,550,58,,,,15365.42,0
9400020,24:01:18,24:01:18,551,59,,,,15563.75,0
9400020,24:01:59,24:01:59,552,60,,,,15686.87,0
9400020,24:03:00,24:03:00,422,61,,1,,15915.1,
9400030,23:18:00,23:18:00,9498,1,,,1,0,
9400030,23:19:09,23:19:09,489,2,,,,741.32,0
9400030,23:20:08,23:20:08,490,3,,,,1288.42,0
9400030,23:20:28,23:20:28,491,4,,,,1479.61,0
9400030,23:20:49,23:20:49,492,5,,,,1630.38,0
9400030,23:21:46,23:21:46,494,6,,,,2022.95,0
9400030,23:22:14,23:22:14,495,7,,,,2166.77,0
9400030,23:22:45,23:22:45,496,8,,,,2384.71,0
9400030,23:23:30,23:23:30,497,9,,,,2719.31,0
9400030,23:24:00,23:24:00,8219,10,,,,2928.07,
9400030,23:25:46,23:25:46,499,11,,,,3791.36,0
9400030,23:26:20,23:26:20,500,12,,,,4068.72,0
9400030,23:26:55,23:26:55,501,13,,,,4318.69,0
9400030,23:27:27,23:27:27,502,14,,,,4555.36,0
9400030,23:28:05,23:28:05,503,15,,,,4832.27,0
9400030,23:28:38,23:28:38,7667,16,,,,5067.54,0
9400030,23:29:04,23:29:04,505,17,,,,5313.25,0
9400030,23:29:17,23:29:17,7668,18,,,,5437.58,0
9400030,23:30:00,23:30:00,507,19,,,,5773.47,0
9400030,23:30:24,23:30:24,508,20,,,,5919.07,0
9400030,23:30:58,23:30:58,509,21,,,,6157.06,0
9400030,23:31:18,23:31:18,463,22,,,,6338.81,0
9400030,23:33:00,23:33:00,510,23,,,,7079.85,
9400030,23:33:55,23:33:55,511,24,,,,7491.19,0
9400030,23:34:23,23:34:23,512,25,,,,7655.3,0
9400030,23:35:02,23:35:02,513,26,,,,7852.95,0
9400030,23:35:34,23:35:34,514,27,,,,8046.94,0
9400030,23:36:04,23:36:04,515,28,,,,8267.81,0
9400030,23:36:35,23:36:35,516,29,,,,8475.36,0
9400030,23:36:56,23:36:56,517,30,,,,8588.92,0
9400030,23:38:00,23:38:00,519,31,,,,9014.72,
9400030,23:38:52,23:38:52,8063,32,,,,9317.9,0
9400030,23:39:24,23:39:24,7272,33,,,,9529.48,0
9400030,23:39:50,23:39:50,7274,34,,,,9737.85,0
9400030,23:40:20,23:40:20,7275,35,,,,9955.71,0
9400030,23:40:48,23:40:48,7276,36,,,,10145.33,0
9400030,23:41:07,23:41:07,7277,37,,,,10260.42,0
9400030,23:41:35,23:41:35,528,38,,,,10418.97,0
9400030,23:42:00,23:42:00,529,39,,,,10569.42,
9400030,23:42:51,23:42:51,530,40,,,,10778.99,0
9400030,23:43:55,23:43:55,531,41,,,,11057.37,0
9400030,23:45:16,23:45:16,532,42,,,,11331.79,0
9400030,23:45:53,23:45:53,533,43,,,,11508.67,0
9400030,23:47:00,23:47:00,9822,44,,,,11837.27,
9400030,23:47:35,23:47:35,8431,45,,,,12018.47,0
9400030,23:48:52,23:48:52,1153,46,,,,12353.8,0
9400030,23:50:00,23:50:00,9869,47,,,,12659.84,
9400030,23:50:41,23:50:41,538,48,,,,12944.16,0
9400030,23:51:14,23:51:14,539,49,,,,13206.08,0
9400030,23:51:46,23:51:46,540,50,,,,13349.87,0
9400030,23:52:17,23:52:17,541,51,,,,13538.81,0
9400030,23:52:48,23:52:48,542,52,,,,13696.01,0
9400030,23:53:58,23:53:58,543,53,,,,14028.17,0
9400030,23:54:41,23:54:41,544,54,,,,14241.66,0
9400030,23:55:18,23:55:18,545,55,,,,14448.66,0
9400030,23:56:00,23:56:00,546,56,,,,14568.62,
9400030,23:59:19,23:59:19,549,57,,,,15170.97,0
9400030,24:00:20,24:00:20,550,58,,,,15365.42,0
9400030,24:01:18,24:01:18,551,59,,,,15563.75,0
9400030,24:01:59,24:01:59,552,60,,,,15686.87,0
9400030,24:03:00,24:03:00,422,61,,1,,15915.1,
9400040,23:18:00,23:18:00,9498,1,,,1,0,
9400040,23:19:09,23:19:09,489,2,,,,741.32,0
9400040,23:20:08,23:20:08,490,3,,,,1288.42,0
9400040,23:20:28,23:20:28,491,4,,,,1479.61,0
9400040,23:20:49,23:20:49,492,5,,,,1630.38,0
9400040,23:21:46,23:21:46,494,6,,,,2022.95,0
9400040,23:22:14,23:22:14,495,7,,,,2166.77,0
9400040,23:22:45,23:22:45,496,8,,,,2384.71,0
9400040,23:23:30,23:23:30,497,9,,,,2719.31,0
9400040,23:24:00,23:24:00,8219,10,,,,2928.07,
9400040,23:25:46,23:25:46,499,11,,,,3791.36,0
9400040,23:26:20,23:26:20,500,12,,,,4068.72,0
9400040,23:26:55,23:26:55,501,13,,,,4318.69,0
9400040,23:27:27,23:27:27,502,14,,,,4555.36,0
9400040,23:28:05,23:28:05,503,15,,,,4832.27,0
9400040,23:28:38,23:28:38,7667,16,,,,5067.54,0
9400040,23:29:04,23:29:04,505,17,,,,5313.25,0
9400040,23:29:17,23:29:17,7668,18,,,,5437.58,0
9400040,23:30:00,23:30:00,507,19,,,,5773.47,0
9400040,23:30:24,23:30:24,508,20,,,,5919.07,0
9400040,23:30:58,23:30:58,509,21,,,,6157.06,0
9400040,23:31:18,23:31:18,463,22,,,,6338.81,0
9400040,23:33:00,23:33:00,510,23,,,,7079.85,
9400040,23:33:55,23:33:55,511,24,,,,7491.19,0
9400040,23:34:23,23:34:23,512,25,,,,7655.3,0
9400040,23:35:02,23:35:02,513,26,,,,7852.95,0
9400040,23:35:34,23:35:34,514,27,,,,8046.94,0
9400040,23:36:04,23:36:04,515,28,,,,8267.81,0
9400040,23:36:35,23:36:35,516,29,,,,8475.36,0
9400040,23:36:56,23:36:56,517,30,,,,8588.92,0
9400040,23:38:00,23:38:00,519,31,,,,9014.72,
9400040,23:38:52,23:38:52,8063,32,,,,9317.9,0
9400040,23:39:24,23:39:24,7272,33,,,,9529.48,0
9400040,23:39:50,23:39:50,7274,34,,,,9737.85,0
9400040,23:40:20,23:40:20,7275,35,,,,9955.71,0
9400040,23:40:48,23:40:48,7276,36,,,,10145.33,0
9400040,23:41:07,23:41:07,7277,37,,,,10260.42,0
9400040,23:41:35,23:41:35,528,38,,,,10418.97,0
9400040,23:42:00,23:42:00,529,39,,,,10569.42,
9400040,23:42:51,23:42:51,530,40,,,,10778.99,0
9400040,23:43:55,23:43:55,531,41,,,,11057.37,0
9400040,23:45:16,23:45:16,532,42,,,,11331.79,0
9400040,23:45:53,23:45:53,533,43,,,,11508.67,0
9400040,23:47:00,23:47:00,9822,44,,,,11837.27,
9400040,23:47:35,23:47:35,8431,45,,,,12018.47,0
9400040,23:48:52,23:48:52,1153,46,,,,12353.8,0
9400040,23:50:00,23:50:00,9869,47,,,,12659.84,
9400040,23:50:41,23:50:41,538,48,,,,12944.16,0
9400040,23:51:14,23:51:14,539,49,,,,13206.08,0
9400040,23:51:46,23:51:46,540,50,,,,13349.87,0
9400040,23:52:17,23:52:17,541,51,,,,13538.81,0
9400040,23:52:48,23:52:48,542,52,,,,13696.01,0
9400040,23:53:58,23:53:58,543,53,,,,14028.17,0
9400040,23:54:41,23:54:41,544,54,,,,14241.66,0
9400040,23:55:18,23:55:18,545,55,,,,14448.66,0
9400040,23:56:00,23:56:00,546,56,,,,14568.62,
9400040,23:59:19,23:59:19,549,57,,,,15170.97,0
9400040,24:00:20,24:00:20,550,58,,,,15365.42,0
9400040,24:01:18,24:01:18,551,59,,,,15563.75,0
9400040,24:01:59,24:01:59,552,60,,,,15686.87,0
9400040,24:03:00,24:03:00,422,61,,1,,15915.1,
9400050,23:18:00,23:18:00,9498,1,,,1,0,
9400050,23:19:09,23:19:09,489,2,,,,741.32,0
9400050,23:20:08,23:20:08,490,3,,,,1288.42,0
9400050,23:20:28,23:20:28,491,4,,,,1479.61,0
9400050,23:20:49,23:20:49,492,5,,,,1630.38,0
9400050,23:21:46,23:21:46,494,6,,,,2022.95,0
9400050,23:22:14,23:22:14,495,7,,,,2166.77,0
9400050,23:22:45,23:22:45,496,8,,,,2384.71,0
9400050,23:23:30,23:23:30,497,9,,,,2719.31,0
9400050,23:24:00,23:24:00,8219,10,,,,2928.07,
9400050,23:25:46,23:25:46,499,11,,,,3791.36,0
9400050,23:26:20,23:26:20,500,12,,,,4068.72,0
9400050,23:26:55,23:26:55,501,13,,,,4318.69,0
9400050,23:27:27,23:27:27,502,14,,,,4555.36,0
9400050,23:28:05,23:28:05,503,15,,,,4832.27,0
9400050,23:28:38,23:28:38,7667,16,,,,5067.54,0
9400050,23:29:04,23:29:04,505,17,,,,5313.25,0
9400050,23:29:17,23:29:17,7668,18,,,,5437.58,0
9400050,23:30:00,23:30:00,507,19,,,,5773.47,0
9400050,23:30:24,23:30:24,508,20,,,,5919.07,0
9400050,23:30:58,23:30:58,509,21,,,,6157.06,0
9400050,23:31:18,23:31:18,463,22,,,,6338.81,0
9400050,23:33:00,23:33:00,510,23,,,,7079.85,
9400050,23:33:55,23:33:55,511,24,,,,7491.19,0
9400050,23:34:23,23:34:23,512,25,,,,7655.3,0
9400050,23:35:02,23:35:02,513,26,,,,7852.95,0
9400050,23:35:34,23:35:34,514,27,,,,8046.94,0
9400050,23:36:04,23:36:04,515,28,,,,8267.81,0
9400050,23:36:35,23:36:35,516,29,,,,8475.36,0
9400050,23:36:56,23:36:56,517,30,,,,8588.92,0
9400050,23:38:00,23:38:00,519,31,,,,9014.72,
9400050,23:38:52,23:38:52,8063,32,,,,9317.9,0
9400050,23:39:24,23:39:24,7272,33,,,,9529.48,0
9400050,23:39:50,23:39:50,7274,34,,,,9737.85,0
9400050,23:40:20,23:40:20,7275,35,,,,9955.71,0
9400050,23:40:48,23:40:48,7276,36,,,,10145.33,0
9400050,23:41:07,23:41:07,7277,37,,,,10260.42,0
9400050,23:41:35,23:41:35,528,38,,,,10418.97,0
9400050,23:42:00,23:42:00,529,39,,,,10569.42,
9400050,23:42:51,23:42:51,530,40,,,,10778.99,0
9400050,23:43:55,23:43:55,531,41,,,,11057.37,0
9400050,23:45:16,23:45:16,532,42,,,,11331.79,0
9400050,23:45:53,23:45:53,533,43,,,,11508.67,0
9400050,23:47:00,23:47:00,9822,44,,,,11837.27,
9400050,23:47:35,23:47:35,8431,45,,,,12018.47,0
9400050,23:48:52,23:48:52,1153,46,,,,12353.8,0
9400050,23:50:00,23:50:00,9869,47,,,,12659.84,
9400050,23:50:41,23:50:41,538,48,,,,12944.16,0
9400050,23:51:14,23:51:14,539,49,,,,13206.08,0
9400050,23:51:46,23:51:46,540,50,,,,13349.87,0
9400050,23:52:17,23:52:17,541,51,,,,13538.81,0
9400050,23:52:48,23:52:48,542,52,,,,13696.01,0
9400050,23:53:58,23:53:58,543,53,,,,14028.17,0
9400050,23:54:41,23:54:41,544,54,,,,14241.66,0
9400050,23:55:18,23:55:18,545,55,,,,14448.66,0
9400050,23:56:00,23:56:00,546,56,,,,14568.62,
9400050,23:59:19,23:59:19,549,57,,,,15170.97,0
9400050,24:00:20,24:00:20,550,58,,,,15365.42,0
9400050,24:01:18,24:01:18,551,59,,,,15563.75,0
9400050,24:01:59,24:01:59,552,60,,,,15686.87,0
9400050,24:03:00,24:03:00,422,61,,1,,15915.1,
9400060,23:18:00,23:18:00,9498,1,,,1,0,
9400060,23:19:09,23:19:09,489,2,,,,741.32,0
9400060,23:20:08,23:20:08,490,3,,,,1288.42,0
9400060,23:20:28,23:20:28,491,4,,,,1479.61,0
9400060,23:20:49,23:20:49,492,5,,,,1630.38,0
9400060,23:21:46,23:21:46,494,6,,,,2022.95,0
9400060,23:22:14,23:22:14,495,7,,,,2166.77,0
9400060,23:22:45,23:22:45,496,8,,,,2384.71,0
9400060,23:23:30,23:23:30,497,9,,,,2719.31,0
9400060,23:24:00,23:24:00,8219,10,,,,2928.07,
9400060,23:25:46,23:25:46,499,11,,,,3791.36,0
9400060,23:26:20,23:26:20,500,12,,,,4068.72,0
9400060,23:26:55,23:26:55,501,13,,,,4318.69,0
9400060,23:27:27,23:27:27,502,14,,,,4555.36,0
9400060,23:28:05,23:28:05,503,15,,,,4832.27,0
9400060,23:28:38,23:28:38,7667,16,,,,5067.54,0
9400060,23:29:04,23:29:04,505,17,,,,5313.25,0
9400060,23:29:17,23:29:17,7668,18,,,,5437.58,0
9400060,23:30:00,23:30:00,507,19,,,,5773.47,0
9400060,23:30:24,23:30:24,508,20,,,,5919.07,0
9400060,23:30:58,23:30:58,509,21,,,,6157.06,0
9400060,23:31:18,23:31:18,463,22,,,,6338.81,0
9400060,23:33:00,23:33:00,510,23,,,,7079.85,
9400060,23:33:55,23:33:55,511,24,,,,7491.19,0
9400060,23:34:23,23:34:23,512,25,,,,7655.3,0
9400060,23:35:02,23:35:02,513,26,,,,7852.95,0
9400060,23:35:34,23:35:34,514,27,,,,8046.94,0
9400060,23:36:04,23:36:04,515,28,,,,8267.81,0
9400060,23:36:35,23:36:35,516,29,,,,8475.36,0
9400060,23:36:56,23:36:56,517,30,,,,8588.92,0
9400060,23:38:00,23:38:00,519,31,,,,9014.72,
9400060,23:38:52,23:38:52,8063,32,,,,9317.9,0
9400060,23:39:24,23:39:24,7272,33,,,,9529.48,0
9400060,23:39:50,23:39:50,7274,34,,,,9737.85,0
9400060,23:40:20,23:40:20,7275,35,,,,9955.71,0
9400060,23:40:48,23:40:48,7276,36,,,,10145.33,0
9400060,23:41:07,23:41:07,7277,37,,,,10260.42,0
9400060,23:41:35,23:41:35,528,38,,,,10418.97,0
9400060,23:42:00,23:42:00,529,39,,,,10569.42,
9400060,23:42:51,23:42:51,530,40,,,,10778.99,0
9400060,23:43:55,23:43:55,531,41,,,,11057.37,0
9400060,23:45:16,23:45:16,532,42,,,,11331.79,0
9400060,23:45:53,23:45:53,533,43,,,,11508.67,0
9400060,23:47:00,23:47:00,9822,44,,,,11837.27,
9400060,23:47:35,23:47:35,8431,45,,,,12018.47,0
9400060,23:48:52,23:48:52,1153,46,,,,12353.8,0
9400060,23:50:00,23:50:00,9869,47,,,,12659.84,
9400060,23:50:41,23:50:41,538,48,,,,12944.16,0
9400060,23:51:14,23:51:14,539,49,,,,13206.08,0
9400060,23:51:46,23:51:46,540,50,,,,13349.87,0
9400060,23:52:17,23:52:17,541,51,,,,13538.81,0
9400060,23:52:48,23:52:48,542,52,,,,13696.01,0
9400060,23:53:58,23:53:58,543,53,,,,14028.17,0
9400060,23:54:41,23:54:41,544,54,,,,14241.66,0
9400060,23:55:18,23:55:18,545,55,,,,14448.66,0
9400060,23:56:00,23:56:00,546,56,,,,14568.62,
9400060,23:59:19,23:59:19,549,57,,,,15170.97,0
9400060,24:00:20,24:00:20,550,58,,,,15365.42,0
9400060,24:01:18,24:01:18,551,59,,,,15563.75,0
9400060,24:01:59,24:01:59,552,60,,,,15686.87,0
9400060,24:03:00,24:03:00,422,61,,1,,15915.1,
9400080,23:18:00,23:18:00,9498,1,,,1,0,
9400080,23:19:09,23:19:09,489,2,,,,741.32,0
9400080,23:20:08,23:20:08,490,3,,,,1288.42,0
9400080,23:20:28,23:20:28,491,4,,,,1479.61,0
9400080,23:20:49,23:20:49,492,5,,,,1630.38,0
9400080,23:21:46,23:21:46,494,6,,,,2022.95,0
9400080,23:22:14,23:22:14,495,7,,,,2166.77,0
9400080,23:22:45,23:22:45,496,8,,,,2384.71,0
9400080,23:23:30,23:23:30,497,9,,,,2719.31,0
9400080,23:24:00,23:24:00,8219,10,,,,2928.07,
9400080,23:25:46,23:25:46,499,11,,,,3791.36,0
9400080,23:26:20,23:26:20,500,12,,,,4068.72,0
9400080,23:26:55,23:26:55,501,13,,,,4318.69,0
9400080,23:27:27,23:27:27,502,14,,,,4555.36,0
9400080,23:28:05,23:28:05,503,15,,,,4832.27,0
9400080,23:28:38,23:28:38,7667,16,,,,5067.54,0
9400080,23:29:04,23:29:04,505,17,,,,5313.25,0
9400080,23:29:17,23:29:17,7668,18,,,,5437.58,0
9400080,23:30:00,23:30:00,507,19,,,,5773.47,0
9400080,23:30:24,23:30:24,508,20,,,,5919.07,0
9400080,23:30:58,23:30:58,509,21,,,,6157.06,0
9400080,23:31:18,23:31:18,463,22,,,,6338.81,0
9400080,23:33:00,23:33:00,510,23,,,,7079.85,
9400080,23:33:55,23:33:55,511,24,,,,7491.19,0
9400080,23:34:23,23:34:23,512,25,,,,7655.3,0
9400080,23:35:02,23:35:02,513,26,,,,7852.95,0
9400080,23:35:34,23:35:34,514,27,,,,8046.94,0
9400080,23:36:04,23:36:04,515,28,,,,8267.81,0
9400080,23:36:35,23:36:35,516,29,,,,8475.36,0
9400080,23:36:56,23:36:56,517,30,,,,8588.92,0
9400080,23:38:00,23:38:00,519,31,,,,9014.72,
9400080,23:38:52,23:38:52,8063,32,,,,9317.9,0
9400080,23:39:24,23:39:24,7272,33,,,,9529.48,0
9400080,23:39:50,23:39:50,7274,34,,,,9737.85,0
9400080,23:40:20,23:40:20,7275,35,,,,9955.71,0
9400080,23:40:48,23:40:48,7276,36,,,,10145.33,0
9400080,23:41:07,23:41:07,7277,37,,,,10260.42,0
9400080,23:41:35,23:41:35,528,38,,,,10418.97,0
9400080,23:42:00,23:42:00,529,39,,,,10569.42,
9400080,23:42:51,23:42:51,530,40,,,,10778.99,0
9400080,23:43:55,23:43:55,531,41,,,,11057.37,0
9400080,23:45:16,23:45:16,532,42,,,,11331.79,0
9400080,23:45:53,23:45:53,533,43,,,,11508.67,0
9400080,23:47:00,23:47:00,9822,44,,,,11837.27,
9400080,23:47:35,23:47:35,8431,45,,,,12018.47,0
9400080,23:48:52,23:48:52,1153,46,,,,12353.8,0
9400080,23:50:00,23:50:00,9869,47,,,,12659.84,
9400080,23:50:41,23:50:41,538,48,,,,12944.16,0
9400080,23:51:14,23:51:14,539,49,,,,13206.08,0
9400080,23:51:46,23:51:46,540,50,,,,13349.87,0
9400080,23:52:17,23:52:17,541,51,,,,13538.81,0
9400080,23:52:48,23:52:48,542,52,,,,13696.01,0
9400080,23:53:58,23:53:58,543,53,,,,14028.17,0
9400080,23:54:41,23:54:41,544,54,,,,14241.66,0
9400080,23:55:18,23:55:18,545,55,,,,14448.66,0
9400080,23:56:00,23:56:00,546,56,,,,14568.62,
9400080,23:59:19,23:59:19,549,57,,,,15170.97,0
9400080,24:00:20,24:00:20,550,58,,,,15365.42,0
9400080,24:01:18,24:01:18,551,59,,,,15563.75,0
9400080,24:01:59,24:01:59,552,60,,,,15686.87,0
9400080,24:03:00,24:03:00,422,61,,1,,15915.1,
9649010,16:05:00,16:05:00,9498,1,,,1,0,
9649010,16:06:09,16:06:09,489,2,,,,741.32,0
9649010,16:07:08,16:07:08,490,3,,,,1288.42,0
9649010,16:07:28,16:07:28,491,4,,,,1479.61,0
9649010,16:07:49,16:07:49,492,5,,,,1630.38,0
9649010,16:08:46,16:08:46,494,6,,,,2022.95,0
9649010,16:09:14,16:09:14,495,7,,,,2166.77,0
9649010,16:09:45,16:09:45,496,8,,,,2384.71,0
9649010,16:10:30,16:10:30,497,9,,,,2719.31,0
9649010,16:11:00,16:11:00,8219,10,,,,2928.07,
9649010,16:13:21,16:13:21,499,11,,,,3791.36,0
9649010,16:14:07,16:14:07,500,12,,,,4068.72,0
9649010,16:14:53,16:14:53,501,13,,,,4318.69,0
9649010,16:15:37,16:15:37,502,14,,,,4555.36,0
9649010,16:16:27,16:16:27,503,15,,,,4832.27,0
9649010,16:17:10,16:17:10,7667,16,,,,5067.54,0
9649010,16:17:45,16:17:45,505,17,,,,5313.25,0
9649010,16:18:03,16:18:03,7668,18,,,,5437.58,0
9649010,16:19:00,16:19:00,507,19,,,,5773.47,0
9649010,16:19:32,16:19:32,508,20,,,,5919.07,0
9649010,16:20:18,16:20:18,509,21,,,,6157.06,0
9649010,16:20:44,16:20:44,463,22,,,,6338.81,0
9649010,16:23:00,16:23:00,510,23,,,,7079.85,
9649010,16:24:17,16:24:17,511,24,,,,7491.19,0
9649010,16:24:56,16:24:56,512,25,,,,7655.3,0
9649010,16:25:51,16:25:51,513,26,,,,7852.95,0
9649010,16:26:36,16:26:36,514,27,,,,8046.94,0
9649010,16:27:17,16:27:17,515,28,,,,8267.81,0
9649010,16:28:01,16:28:01,516,29,,,,8475.36,0
9649010,16:28:30,16:28:30,517,30,,,,8588.92,0
9649010,16:30:00,16:30:00,519,31,,,,9014.72,
9649010,16:31:31,16:31:31,8063,32,,,,9317.9,0
9649010,16:32:27,16:32:27,7272,33,,,,9529.48,0
9649010,16:33:13,16:33:13,7274,34,,,,9737.85,0
9649010,16:34:05,16:34:05,7275,35,,,,9955.71,0
9649010,16:34:54,16:34:54,7276,36,,,,10145.33,0
9649010,16:35:28,16:35:28,7277,37,,,,10260.42,0
9649010,16:36:17,16:36:17,528,38,,,,10418.97,0
9649010,16:37:00,16:37:00,529,39,,,,10569.42,
9649010,16:38:02,16:38:02,530,40,,,,10778.99,0
9649010,16:39:18,16:39:18,531,41,,,,11057.37,0
9649010,16:40:55,16:40:55,532,42,,,,11331.79,0
9649010,16:41:40,16:41:40,533,43,,,,11508.67,0
9649010,16:43:00,16:43:00,9822,44,,,,11837.27,
9649010,16:43:46,16:43:46,8431,45,,,,12018.47,0
9649010,16:45:30,16:45:30,1153,46,,,,12353.8,0
9649010,16:47:00,16:47:00,9869,47,,,,12659.84,
9649010,16:47:54,16:47:54,538,48,,,,12944.16,0
9649010,16:48:38,16:48:38,539,49,,,,13206.08,0
9649010,16:49:22,16:49:22,540,50,,,,13349.87,0
9649010,16:50:03,16:50:03,541,51,,,,13538.81,0
9649010,16:50:44,16:50:44,542,52,,,,13696.01,0
9649010,16:52:18,16:52:18,543,53,,,,14028.17,0
9649010,16:53:15,16:53:15,544,54,,,,14241.66,0
9649010,16:54:05,16:54:05,545,55,,,,14448.66,0
9649010,16:55:00,16:55:00,546,56,,,,14568.62,
9649010,16:58:48,16:58:48,549,57,,,,15170.97,0
9649010,16:59:58,16:59:58,550,58,,,,15365.42,0
9649010,17:01:03,17:01:03,551,59,,,,15563.75,0
9649010,17:01:50,17:01:50,552,60,,,,15686.87,0
9649010,17:03:00,17:03:00,422,61,,1,,15915.1,
9792070,15:32:00,15:32:00,9498,1,,,1,0,
9792070,15:33:09,15:33:09,489,2,,,,741.32,0
9792070,15:34:08,15:34:08,490,3,,,,1288.42,0
9792070,15:34:28,15:34:28,491,4,,,,1479.61,0
9792070,15:34:49,15:34:49,492,5,,,,1630.38,0
9792070,15:35:46,15:35:46,494,6,,,,2022.95,0
9792070,15:36:14,15:36:14,495,7,,,,2166.77,0
9792070,15:36:45,15:36:45,496,8,,,,2384.71,0
9792070,15:37:30,15:37:30,497,9,,,,2719.31,0
9792070,15:38:00,15:38:00,8219,10,,,,2928.07,
9792070,15:40:21,15:40:21,499,11,,,,3791.36,0
9792070,15:41:07,15:41:07,500,12,,,,4068.72,0
9792070,15:41:53,15:41:53,501,13,,,,4318.69,0
9792070,15:42:37,15:42:37,502,14,,,,4555.36,0
9792070,15:43:27,15:43:27,503,15,,,,4832.27,0
9792070,15:44:10,15:44:10,7667,16,,,,5067.54,0
9792070,15:44:45,15:44:45,505,17,,,,5313.25,0
9792070,15:45:03,15:45:03,7668,18,,,,5437.58,0
9792070,15:46:00,15:46:00,507,19,,,,5773.47,0
9792070,15:46:32,15:46:32,508,20,,,,5919.07,0
9792070,15:47:18,15:47:18,509,21,,,,6157.06,0
9792070,15:47:44,15:47:44,463,22,,,,6338.81,0
9792070,15:50:00,15:50:00,510,23,,,,7079.85,
9792070,15:51:17,15:51:17,511,24,,,,7491.19,0
9792070,15:51:56,15:51:56,512,25,,,,7655.3,0
9792070,15:52:51,15:52:51,513,26,,,,7852.95,0
9792070,15:53:36,15:53:36,514,27,,,,8046.94,0
9792070,15:54:17,15:54:17,515,28,,,,8267.81,0
9792070,15:55:01,15:55:01,516,29,,,,8475.36,0
9792070,15:55:30,15:55:30,517,30,,,,8588.92,0
9792070,15:57:00,15:57:00,519,31,,,,9014.72,
9792070,15:58:31,15:58:31,8063,32,,,,9317.9,0
9792070,15:59:27,15:59:27,7272,33,,,,9529.48,0
9792070,16:00:13,16:00:13,7274,34,,,,9737.85,0
9792070,16:01:05,16:01:05,7275,35,,,,9955.71,0
9792070,16:01:54,16:01:54,7276,36,,,,10145.33,0
9792070,16:02:28,16:02:28,7277,37,,,,10260.42,0
9792070,16:03:17,16:03:17,528,38,,,,10418.97,0
9792070,16:04:00,16:04:00,529,39,,,,10569.42,
9792070,16:05:02,16:05:02,530,40,,,,10778.99,0
9792070,16:06:18,16:06:18,531,41,,,,11057.37,0
9792070,16:07:55,16:07:55,532,42,,,,11331.79,0
9792070,16:08:40,16:08:40,533,43,,,,11508.67,0
9792070,16:10:00,16:10:00,9822,44,,,,11837.27,
9792070,16:10:46,16:10:46,8431,45,,,,12018.47,0
9792070,16:12:30,16:12:30,1153,46,,,,12353.8,0
9792070,16:14:00,16:14:00,9869,47,,,,12659.84,
9792070,16:14:54,16:14:54,538,48,,,,12944.16,0
9792070,16:15:38,16:15:38,539,49,,,,13206.08,0
9792070,16:16:22,16:16:22,540,50,,,,13349.87,0
9792070,16:17:03,16:17:03,541,51,,,,13538.81,0
9792070,16:17:44,16:17:44,542,52,,,,13696.01,0
9792070,16:19:18,16:19:18,543,53,,,,14028.17,0
9792070,16:20:15,16:20:15,544,54,,,,14241.66,0
9792070,16:21:05,16:21:05,545,55,,,,14448.66,0
9792070,16:22:00,16:22:00,546,56,,,,14568.62,
9792070,16:25:48,16:25:48,549,57,,,,15170.97,0
9792070,16:26:58,16:26:58,550,58,,,,15365.42,0
9792070,16:28:03,16:28:03,551,59,,,,15563.75,0
9792070,16:28:50,16:28:50,552,60,,,,15686.87,0
9792070,16:30:00,16:30:00,422,61,,1,,15915.1,
9948090,17:46:00,17:46:00,9498,1,,,1,0,
9948090,17:47:32,17:47:32,489,2,,,,741.32,0
9948090,17:48:50,17:48:50,490,3,,,,1288.42,0
9948090,17:49:18,17:49:18,491,4,,,,1479.61,0
9948090,17:49:46,17:49:46,492,5,,,,1630.38,0
9948090,17:51:02,17:51:02,494,6,,,,2022.95,0
9948090,17:51:39,17:51:39,495,7,,,,2166.77,0
9948090,17:52:20,17:52:20,496,8,,,,2384.71,0
9948090,17:53:20,17:53:20,497,9,,,,2719.31,0
9948090,17:54:00,17:54:00,8219,10,,,,2928.07,
9948090,17:56:33,17:56:33,499,11,,,,3791.36,0
9948090,17:57:23,17:57:23,500,12,,,,4068.72,0
9948090,17:58:12,17:58:12,501,13,,,,4318.69,0
9948090,17:59:00,17:59:00,502,14,,,,4555.36,0
9948090,17:59:54,17:59:54,503,15,,,,4832.27,0
9948090,18:00:41,18:00:41,7667,16,,,,5067.54,0
9948090,18:01:19,18:01:19,505,17,,,,5313.25,0
9948090,18:01:38,18:01:38,7668,18,,,,5437.58,0
9948090,18:02:40,18:02:40,507,19,,,,5773.47,0
9948090,18:03:15,18:03:15,508,20,,,,5919.07,0
9948090,18:04:05,18:04:05,509,21,,,,6157.06,0
9948090,18:04:33,18:04:33,463,22,,,,6338.81,0
9948090,18:07:00,18:07:00,510,23,,,,7079.85,
9948090,18:08:17,18:08:17,511,24,,,,7491.19,0
9948090,18:08:56,18:08:56,512,25,,,,7655.3,0
9948090,18:09:51,18:09:51,513,26,,,,7852.95,0
9948090,18:10:36,18:10:36,514,27,,,,8046.94,0
9948090,18:11:17,18:11:17,515,28,,,,8267.81,0
9948090,18:12:01,18:12:01,516,29,,,,8475.36,0
9948090,18:12:30,18:12:30,517,30,,,,8588.92,0
9948090,18:14:00,18:14:00,519,31,,,,9014.72,
9948090,18:15:31,18:15:31,8063,32,,,,9317.9,0
9948090,18:16:27,18:16:27,7272,33,,,,9529.48,0
9948090,18:17:13,18:17:13,7274,34,,,,9737.85,0
9948090,18:18:05,18:18:05,7275,35,,,,9955.71,0
9948090,18:18:54,18:18:54,7276,36,,,,10145.33,0
9948090,18:19:28,18:19:28,7277,37,,,,10260.42,0
9948090,18:20:17,18:20:17,528,38,,,,10418.97,0
9948090,18:21:00,18:21:00,529,39,,,,10569.42,
9948090,18:22:12,18:22:12,530,40,,,,10778.99,0
9948090,18:23:41,18:23:41,531,41,,,,11057.37,0
9948090,18:25:34,18:25:34,532,42,,,,11331.79,0
9948090,18:26:27,18:26:27,533,43,,,,11508.67,0
9948090,18:28:00,18:28:00,9822,44,,,,11837.27,
9948090,18:28:35,18:28:35,8431,45,,,,12018.47,0
9948090,18:29:52,18:29:52,1153,46,,,,12353.8,0
9948090,18:31:00,18:31:00,9869,47,,,,12659.84,
9948090,18:32:08,18:32:08,538,48,,,,12944.16,0
9948090,18:33:03,18:33:03,539,49,,,,13206.08,0
9948090,18:33:58,18:33:58,540,50,,,,13349.87,0
9948090,18:34:49,18:34:49,541,51,,,,13538.81,0
9948090,18:35:41,18:35:41,542,52,,,,13696.01,0
9948090,18:37:37,18:37:37,543,53,,,,14028.17,0
9948090,18:38:49,18:38:49,544,54,,,,14241.66,0
9948090,18:39:51,18:39:51,545,55,,,,14448.66,0
9948090,18:41:00,18:41:00,546,56,,,,14568.62,
9948090,18:46:42,18:46:42,549,57,,,,15170.97,0
9948090,18:48:27,18:48:27,550,58,,,,15365.42,0
9948090,18:50:05,18:50:05,551,59,,,,15563.75,0
9948090,18:51:15,18:51:15,552,60,,,,15686.87,0
9948090,18:53:00,18:53:00,422,61,,1,,15915.1,
9948100,17:46:00,17:46:00,9498,1,,,1,0,
9948100,17:47:32,17:47:32,489,2,,,,741.32,0
9948100,17:48:50,17:48:50,490,3,,,,1288.42,0
9948100,17:49:18,17:49:18,491,4,,,,1479.61,0
9948100,17:49:46,17:49:46,492,5,,,,1630.38,0
9948100,17:51:02,17:51:02,494,6,,,,2022.95,0
9948100,17:51:39,17:51:39,495,7,,,,2166.77,0
9948100,17:52:20,17:52:20,496,8,,,,2384.71,0
9948100,17:53:20,17:53:20,497,9,,,,2719.31,0
9948100,17:54:00,17:54:00,8219,10,,,,2928.07,
9948100,17:56:33,17:56:33,499,11,,,,3791.36,0
9948100,17:57:23,17:57:23,500,12,,,,4068.72,0
9948100,17:58:12,17:58:12,501,13,,,,4318.69,0
9948100,17:59:00,17:59:00,502,14,,,,4555.36,0
9948100,17:59:54,17:59:54,503,15,,,,4832.27,0
9948100,18:00:41,18:00:41,7667,16,,,,5067.54,0
9948100,18:01:19,18:01:19,505,17,,,,5313.25,0
9948100,18:01:38,18:01:38,7668,18,,,,5437.58,0
9948100,18:02:40,18:02:40,507,19,,,,5773.47,0
9948100,18:03:15,18:03:15,508,20,,,,5919.07,0
9948100,18:04:05,18:04:05,509,21,,,,6157.06,0
9948100,18:04:33,18:04:33,463,22,,,,6338.81,0
9948100,18:07:00,18:07:00,510,23,,,,7079.85,
9948100,18:08:17,18:08:17,511,24,,,,7491.19,0
9948100,18:08:56,18:08:56,512,25,,,,7655.3,0
9948100,18:09:51,18:09:51,513,26,,,,7852.95,0
9948100,18:10:36,18:10:36,514,27,,,,8046.94,0
9948100,18:11:17,18:11:17,515,28,,,,8267.81,0
9948100,18:12:01,18:12:01,516,29,,,,8475.36,0
9948100,18:12:30,18:12:30,517,30,,,,8588.92,0
9948100,18:14:00,18:14:00,519,31,,,,9014.72,
9948100,18:15:31,18:15:31,8063,32,,,,9317.9,0
9948100,18:16:27,18:16:27,7272,33,,,,9529.48,0
9948100,18:17:13,18:17:13,7274,34,,,,9737.85,0
9948100,18:18:05,18:18:05,7275,35,,,,9955.71,0
9948100,18:18:54,18:18:54,7276,36,,,,10145.33,0
9948100,18:19:28,18:19:28,7277,37,,,,10260.42,0
9948100,18:20:17,18:20:17,528,38,,,,10418.97,0
9948100,18:21:00,18:21:00,529,39,,,,10569.42,
9948100,18:22:12,18:22:12,530,40,,,,10778.99,0
9948100,18:23:41,18:23:41,531,41,,,,11057.37,0
9948100,18:25:34,18:25:34,532,42,,,,11331.79,0
9948100,18:26:27,18:26:27,533,43,,,,11508.67,0
9948100,18:28:00,18:28:00,9822,44,,,,11837.27,
9948100,18:28:35,18:28:35,8431,45,,,,12018.47,0
9948100,18:29:52,18:29:52,1153,46,,,,12353.8,0
9948100,18:31:00,18:31:00,9869,47,,,,12659.84,
9948100,18:32:08,18:32:08,538,48,,,,12944.16,0
9948100,18:33:03,18:33:03,539,49,,,,13206.08,0
9948100,18:33:58,18:33:58,540,50,,,,13349.87,0
9948100,18:34:49,18:34:49,541,51,,,,13538.81,0
9948100,18:35:41,18:35:41,542,52,,,,13696.01,0
9948100,18:37:37,18:37:37,543,53,,,,14028.17,0
9948100,18:38:49,18:38:49,544,54,,,,14241.66,0
9948100,18:39:51,18:39:51,545,55,,,,14448.66,0
9948100,18:41:00,18:41:00,546,56,,,,14568.62,
9948100,18:46:42,18:46:42,549,57,,,,15170.97,0
9948100,18:48:27,18:48:27,550,58,,,,15365.42,0
9948100,18:50:05,18:50:05,551,59,,,,15563.75,0
9948100,18:51:15,18:51:15,552,60,,,,15686.87,0
9948100,18:53:00,18:53:00,422,61,,1,,15915.1,
9948110,17:46:00,17:46:00,9498,1,,,1,0,
9948110,17:47:32,17:47:32,489,2,,,,741.32,0
9948110,17:48:50,17:48:50,490,3,,,,1288.42,0
9948110,17:49:18,17:49:18,491,4,,,,1479.61,0
9948110,17:49:46,17:49:46,492,5,,,,1630.38,0
9948110,17:51:02,17:51:02,494,6,,,,2022.95,0
9948110,17:51:39,17:51:39,495,7,,,,2166.77,0
9948110,17:52:20,17:52:20,496,8,,,,2384.71,0
9948110,17:53:20,17:53:20,497,9,,,,2719.31,0
9948110,17:54:00,17:54:00,8219,10,,,,2928.07,
9948110,17:56:33,17:56:33,499,11,,,,3791.36,0
9948110,17:57:23,17:57:23,500,12,,,,4068.72,0
9948110,17:58:12,17:58:12,501,13,,,,4318.69,0
9948110,17:59:00,17:59:00,502,14,,,,4555.36,0
9948110,17:59:54,17:59:54,503,15,,,,4832.27,0
9948110,18:00:41,18:00:41,7667,16,,,,5067.54,0
9948110,18:01:19,18:01:19,505,17,,,,5313.25,0
9948110,18:01:38,18:01:38,7668,18,,,,5437.58,0
9948110,18:02:40,18:02:40,507,19,,,,5773.47,0
9948110,18:03:15,18:03:15,508,20,,,,5919.07,0
9948110,18:04:05,18:04:05,509,21,,,,6157.06,0
9948110,18:04:33,18:04:33,463,22,,,,6338.81,0
9948110,18:07:00,18:07:00,510,23,,,,7079.85,
9948110,18:08:17,18:08:17,511,24,,,,7491.19,0
9948110,18:08:56,18:08:56,512,25,,,,7655.3,0
9948110,18:09:51,18:09:51,513,26,,,,7852.95,0
9948110,18:10:36,18:10:36,514,27,,,,8046.94,0
9948110,18:11:17,18:11:17,515,28,,,,8267.81,0
9948110,18:12:01,18:12:01,516,29,,,,8475.36,0
9948110,18:12:30,18:12:30,517,30,,,,8588.92,0
9948110,18:14:00,18:14:00,519,31,,,,9014.72,
9948110,18:15:31,18:15:31,8063,32,,,,9317.9,0
9948110,18:16:27,18:16:27,7272,33,,,,9529.48,0
9948110,18:17:13,18:17:13,7274,34,,,,9737.85,0
9948110,18:18:05,18:18:05,7275,35,,,,9955.71,0
9948110,18:18:54,18:18:54,7276,36,,,,10145.33,0
9948110,18:19:28,18:19:28,7277,37,,,,10260.42,0
9948110,18:20:17,18:20:17,528,38,,,,10418.97,0
9948110,18:21:00,18:21:00,529,39,,,,10569.42,
9948110,18:22:12,18:22:12,530,40,,,,10778.99,0
9948110,18:23:41,18:23:41,531,41,,,,11057.37,0
9948110,18:25:34,18:25:34,532,42,,,,11331.79,0
9948110,18:26:27,18:26:27,533,43,,,,11508.67,0
9948110,18:28:00,18:28:00,9822,44,,,,11837.27,
9948110,18:28:35,18:28:35,8431,45,,,,12018.47,0
9948110,18:29:52,18:29:52,1153,46,,,,12353.8,0
9948110,18:31:00,18:31:00,9869,47,,,,12659.84,
9948110,18:32:08,18:32:08,538,48,,,,12944.16,0
9948110,18:33:03,18:33:03,539,49,,,,13206.08,0
9948110,18:33:58,18:33:58,540,50,,,,13349.87,0
9948110,18:34:49,18:34:49,541,51,,,,13538.81,0
9948110,18:35:41,18:35:41,542,52,,,,13696.01,0
9948110,18:37:37,18:37:37,543,53,,,,14028.17,0
9948110,18:38:49,18:38:49,544,54,,,,14241.66,0
9948110,18:39:51,18:39:51,545,55,,,,14448.66,0
9948110,18:41:00,18:41:00,546,56,,,,14568.62,
9948110,18:46:42,18:46:42,549,57,,,,15170.97,0
9948110,18:48:27,18:48:27,550,58,,,,15365.42,0
9948110,18:50:05,18:50:05,551,59,,,,15563.75,0
9948110,18:51:15,18:51:15,552,60,,,,15686.87,0
9948110,18:53:00,18:53:00,422,61,,1,,15915.1,
9948120,17:46:00,17:46:00,9498,1,,,1,0,
9948120,17:47:32,17:47:32,489,2,,,,741.32,0
9948120,17:48:50,17:48:50,490,3,,,,1288.42,0
9948120,17:49:18,17:49:18,491,4,,,,1479.61,0
9948120,17:49:46,17:49:46,492,5,,,,1630.38,0
9948120,17:51:02,17:51:02,494,6,,,,2022.95,0
9948120,17:51:39,17:51:39,495,7,,,,2166.77,0
9948120,17:52:20,17:52:20,496,8,,,,2384.71,0
9948120,17:53:20,17:53:20,497,9,,,,2719.31,0
9948120,17:54:00,17:54:00,8219,10,,,,2928.07,
9948120,17:56:33,17:56:33,499,11,,,,3791.36,0
9948120,17:57:23,17:57:23,500,12,,,,4068.72,0
9948120,17:58:12,17:58:12,501,13,,,,4318.69,0
9948120,17:59:00,17:59:00,502,14,,,,4555.36,0
9948120,17:59:54,17:59:54,503,15,,,,4832.27,0
9948120,18:00:41,18:00:41,7667,16,,,,5067.54,0
9948120,18:01:19,18:01:19,505,17,,,,5313.25,0
9948120,18:01:38,18:01:38,7668,18,,,,5437.58,0
9948120,18:02:40,18:02:40,507,19,,,,5773.47,0
9948120,18:03:15,18:03:15,508,20,,,,5919.07,0
9948120,18:04:05,18:04:05,509,21,,,,6157.06,0
9948120,18:04:33,18:04:33,463,22,,,,6338.81,0
9948120,18:07:00,18:07:00,510,23,,,,7079.85,
9948120,18:08:17,18:08:17,511,24,,,,7491.19,0
9948120,18:08:56,18:08:56,512,25,,,,7655.3,0
9948120,18:09:51,18:09:51,513,26,,,,7852.95,0
9948120,18:10:36,18:10:36,514,27,,,,8046.94,0
9948120,18:11:17,18:11:17,515,28,,,,8267.81,0
9948120,18:12:01,18:12:01,516,29,,,,8475.36,0
9948120,18:12:30,18:12:30,517,30,,,,8588.92,0
9948120,18:14:00,18:14:00,519,31,,,,9014.72,
9948120,18:15:31,18:15:31,8063,32,,,,9317.9,0
9948120,18:16:27,18:16:27,7272,33,,,,9529.48,0
9948120,18:17:13,18:17:13,7274,34,,,,9737.85,0
9948120,18:18:05,18:18:05,7275,35,,,,9955.71,0
9948120,18:18:54,18:18:54,7276,36,,,,10145.33,0
9948120,18:19:28,18:19:28,7277,37,,,,10260.42,0
9948120,18:20:17,18:20:17,528,38,,,,10418.97,0
9948120,18:21:00,18:21:00,529,39,,,,10569.42,
9948120,18:22:12,18:22:12,530,40,,,,10778.99,0
9948120,18:23:41,18:23:41,531,41,,,,11057.37,0
9948120,18:25:34,18:25:34,532,42,,,,11331.79,0
9948120,18:26:27,18:26:27,533,43,,,,11508.67,0
9948120,18:28:00,18:28:00,9822,44,,,,11837.27,
9948120,18:28:35,18:28:35,8431,45,,,,12018.47,0
9948120,18:29:52,18:29:52,1153,46,,,,12353.8,0
9948120,18:31:00,18:31:00,9869,47,,,,12659.84,
9948120,18:32:08,18:32:08,538,48,,,,12944.16,0
9948120,18:33:03,18:33:03,539,49,,,,13206.08,0
9948120,18:33:58,18:33:58,540,50,,,,13349.87,0
9948120,18:34:49,18:34:49,541,51,,,,13538.81,0
9948120,18:35:41,18:35:41,542,52,,,,13696.01,0
9948120,18:37:37,18:37:37,543,53,,,,14028.17,0
9948120,18:38:49,18:38:49,544,54,,,,14241.66,0
9948120,18:39:51,18:39:51,545,55,,,,14448.66,0
9948120,18:41:00,18:41:00,546,56,,,,14568.62,
9948120,18:46:42,18:46:42,549,57,,,,15170.97,0
9948120,18:48:27,18:48:27,550,58,,,,15365.42,0
9948120,18:50:05,18:50:05,551,59,,,,15563.75,0
9948120,18:51:15,18:51:15,552,60,,,,15686.87,0
9948120,18:53:00,18:53:00,422,61,,1,,15915.1,
9948130,17:46:00,17:46:00,9498,1,,,1,0,
9948130,17:47:32,17:47:32,489,2,,,,741.32,0
9948130,17:48:50,17:48:50,490,3,,,,1288.42,0
9948130,17:49:18,17:49:18,491,4,,,,1479.61,0
9948130,17:49:46,17:49:46,492,5,,,,1630.38,0
9948130,17:51:02,17:51:02,494,6,,,,2022.95,0
9948130,17:51:39,17:51:39,495,7,,,,2166.77,0
9948130,17:52:20,17:52:20,496,8,,,,2384.71,0
9948130,17:53:20,17:53:20,497,9,,,,2719.31,0
9948130,17:54:00,17:54:00,8219,10,,,,2928.07,
9948130,17:56:33,17:56:33,499,11,,,,3791.36,0
9948130,17:57:23,17:57:23,500,12,,,,4068.72,0
9948130,17:58:12,17:58:12,501,13,,,,4318.69,0
9948130,17:59:00,17:59:00,502,14,,,,4555.36,0
9948130,17:59:54,17:59:54,503,15,,,,4832.27,0
9948130,18:00:41,18:00:41,7667,16,,,,5067.54,0
9948130,18:01:19,18:01:19,505,17,,,,5313.25,0
9948130,18:01:38,18:01:38,7668,18,,,,5437.58,0
9948130,18:02:40,18:02:40,507,19,,,,5773.47,0
9948130,18:03:15,18:03:15,508,20,,,,5919.07,0
9948130,18:04:05,18:04:05,509,21,,,,6157.06,0
9948130,18:04:33,18:04:33,463,22,,,,6338.81,0
9948130,18:07:00,18:07:00,510,23,,,,7079.85,
9948130,18:08:17,18:08:17,511,24,,,,7491.19,0
9948130,18:08:56,18:08:56,512,25,,,,7655.3,0
9948130,18:09:51,18:09:51,513,26,,,,7852.95,0
9948130,18:10:36,18:10:36,514,27,,,,8046.94,0
9948130,18:11:17,18:11:17,515,28,,,,8267.81,0
9948130,18:12:01,18:12:01,516,29,,,,8475.36,0
9948130,18:12:30,18:12:30,517,30,,,,8588.92,0
9948130,18:14:00,18:14:00,519,31,,,,9014.72,
9948130,18:15:31,18:15:31,8063,32,,,,9317.9,0
9948130,18:16:27,18:16:27,7272,33,,,,9529.48,0
9948130,18:17:13,18:17:13,7274,34,,,,9737.85,0
9948130,18:18:05,18:18:05,7275,35,,,,9955.71,0
9948130,18:18:54,18:18:54,7276,36,,,,10145.33,0
9948130,18:19:28,18:19:28,7277,37,,,,10260.42,0
9948130,18:20:17,18:20:17,528,38,,,,10418.97,0
9948130,18:21:00,18:21:00,529,39,,,,10569.42,
9948130,18:22:12,18:22:12,530,40,,,,10778.99,0
9948130,18:23:41,18:23:41,531,41,,,,11057.37,0
9948130,18:25:34,18:25:34,532,42,,,,11331.79,0
9948130,18:26:27,18:26:27,533,43,,,,11508.67,0
9948130,18:28:00,18:28:00,9822,44,,,,11837.27,
9948130,18:28:35,18:28:35,8431,45,,,,12018.47,0
9948130,18:29:52,18:29:52,1153,46,,,,12353.8,0
9948130,18:31:00,18:31:00,9869,47,,,,12659.84,
9948130,18:32:08,18:32:08,538,48,,,,12944.16,0
9948130,18:33:03,18:33:03,539,49,,,,13206.08,0
9948130,18:33:58,18:33:58,540,50,,,,13349.87,0
9948130,18:34:49,18:34:49,541,51,,,,13538.81,0
9948130,18:35:41,18:35:41,542,52,,,,13696.01,0
9948130,18:37:37,18:37:37,543,53,,,,14028.17,0
9948130,18:38:49,18:38:49,544,54,,,,14241.66,0
9948130,18:39:51,18:39:51,545,55,,,,14448.66,0
9948130,18:41:00,18:41:00,546,56,,,,14568.62,
9948130,18:46:42,18:46:42,549,57,,,,15170.97,0
9948130,18:48:27,18:48:27,550,58,,,,15365.42,0
9948130,18:50:05,18:50:05,551,59,,,,15563.75,0
9948130,18:51:15,18:51:15,552,60,,,,15686.87,0
9948130,18:53:00,18:53:00,422,61,,1,,15915.1,
9950010,18:08:00,18:08:00,9498,1,,,1,0,
9950010,18:09:09,18:09:09,489,2,,,,741.32,0
9950010,18:10:08,18:10:08,490,3,,,,1288.42,0
9950010,18:10:28,18:10:28,491,4,,,,1479.61,0
9950010,18:10:49,18:10:49,492,5,,,,1630.38,0
9950010,18:11:46,18:11:46,494,6,,,,2022.95,0
9950010,18:12:14,18:12:14,495,7,,,,2166.77,0
9950010,18:12:45,18:12:45,496,8,,,,2384.71,0
9950010,18:13:30,18:13:30,497,9,,,,2719.31,0
9950010,18:14:00,18:14:00,8219,10,,,,2928.07,
9950010,18:16:10,18:16:10,499,11,,,,3791.36,0
9950010,18:16:52,18:16:52,500,12,,,,4068.72,0
9950010,18:17:34,18:17:34,501,13,,,,4318.69,0
9950010,18:18:14,18:18:14,502,14,,,,4555.36,0
9950010,18:19:00,18:19:00,503,15,,,,4832.27,0
9950010,18:19:40,18:19:40,7667,16,,,,5067.54,0
9950010,18:20:12,18:20:12,505,17,,,,5313.25,0
9950010,18:20:28,18:20:28,7668,18,,,,5437.58,0
9950010,18:21:20,18:21:20,507,19,,,,5773.47,0
9950010,18:21:50,18:21:50,508,20,,,,5919.07,0
9950010,18:22:32,18:22:32,509,21,,,,6157.06,0
9950010,18:22:56,18:22:56,463,22,,,,6338.81,0
9950010,18:25:00,18:25:00,510,23,,,,7079.85,
9950010,18:26:17,18:26:17,511,24,,,,7491.19,0
9950010,18:26:56,18:26:56,512,25,,,,7655.3,0
9950010,18:27:51,18:27:51,513,26,,,,7852.95,0
9950010,18:28:36,18:28:36,514,27,,,,8046.94,0
9950010,18:29:17,18:29:17,515,28,,,,8267.81,0
9950010,18:30:01,18:30:01,516,29,,,,8475.36,0
9950010,18:30:30,18:30:30,517,30,,,,8588.92,0
9950010,18:32:00,18:32:00,519,31,,,,9014.72,
9950010,18:33:18,18:33:18,8063,32,,,,9317.9,0
9950010,18:34:06,18:34:06,7272,33,,,,9529.48,0
9950010,18:34:45,18:34:45,7274,34,,,,9737.85,0
9950010,18:35:30,18:35:30,7275,35,,,,9955.71,0
9950010,18:36:12,18:36:12,7276,36,,,,10145.33,0
9950010,18:36:41,18:36:41,7277,37,,,,10260.42,0
9950010,18:37:23,18:37:23,528,38,,,,10418.97,0
9950010,18:38:00,18:38:00,529,39,,,,10569.42,
9950010,18:39:02,18:39:02,530,40,,,,10778.99,0
9950010,18:40:18,18:40:18,531,41,,,,11057.37,0
9950010,18:41:55,18:41:55,532,42,,,,11331.79,0
9950010,18:42:40,18:42:40,533,43,,,,11508.67,0
9950010,18:44:00,18:44:00,9822,44,,,,11837.27,
9950010,18:44:46,18:44:46,8431,45,,,,12018.47,0
9950010,18:46:30,18:46:30,1153,46,,,,12353.8,0
9950010,18:48:00,18:48:00,9869,47,,,,12659.84,
9950010,18:48:54,18:48:54,538,48,,,,12944.16,0
9950010,18:49:38,18:49:38,539,49,,,,13206.08,0
9950010,18:50:22,18:50:22,540,50,,,,13349.87,0
9950010,18:51:03,18:51:03,541,51,,,,13538.81,0
9950010,18:51:44,18:51:44,542,52,,,,13696.01,0
9950010,18:53:18,18:53:18,543,53,,,,14028.17,0
9950010,18:54:15,18:54:15,544,54,,,,14241.66,0
9950010,18:55:05,18:55:05,545,55,,,,14448.66,0
9950010,18:56:00,18:56:00,546,56,,,,14568.62,
9950010,18:59:48,18:59:48,549,57,,,,15170.97,0
9950010,19:00:58,19:00:58,550,58,,,,15365.42,0
9950010,19:02:03,19:02:03,551,59,,,,15563.75,0
9950010,19:02:50,19:02:50,552,60,,,,15686.87,0
9950010,19:04:00,19:04:00,422,61,,1,,15915.1,
10983020,14:05:00,14:05:00,1807,1,,,1,0,
10983020,14:05:43,14:05:43,1808,2,,,,333.84,0
10983020,14:06:11,14:06:11,1809,3,,,,519.74,0
10983020,14:06:47,14:06:47,1810,4,,,,767.12,0
10983020,14:07:28,14:07:28,1965,5,,,,1025.45,0
10983020,14:07:57,14:07:57,1966,6,,,,1215.85,0
10983020,14:08:31,14:08:31,1967,7,,,,1463.25,0
10983020,14:10:19,14:10:19,1968,8,,,,2212.57,0
10983020,14:10:56,14:10:56,1969,9,,,,2416.89,0
10983020,14:11:38,14:11:38,1970,10,,,,2698.59,0
10983020,14:12:29,14:12:29,1971,11,,,,2983.77,0
10983020,14:13:05,14:13:05,1972,12,,,,3217.95,0
10983020,14:13:23,14:13:23,1973,13,,,,3379.84,0
10983020,14:13:39,14:13:39,1974,14,,,,3504.07,0
10983020,14:14:13,14:14:13,1975,15,,,,3759.26,0
10983020,14:14:54,14:14:54,1976,16,,,,4028.66,0
10983020,14:15:17,14:15:17,1977,17,,,,4209.02,0
10983020,14:15:49,14:15:49,1978,18,,,,4411.25,0
10983020,14:16:14,14:16:14,1979,19,,,,4598.04,0
10983020,14:16:46,14:16:46,1980,20,,,,4861.18,0
10983020,14:17:16,14:17:16,1981,21,,,,5061.04,0
10983020,14:18:00,14:18:00,1982,22,,,,5375.43,
10983020,14:18:50,14:18:50,1983,23,,,,5661.39,0
10983020,14:19:29,14:19:29,1984,24,,,,5811.43,0
10983020,14:20:18,14:20:18,1985,25,,,,6064.27,0
10983020,14:20:58,14:20:58,1986,26,,,,6223.07,0
10983020,14:22:40,14:22:40,65,27,,,,6787.38,0
10983020,14:23:20,14:23:20,66,28,,,,7052.73,0
10983020,14:24:39,14:24:39,67,29,,,,7628.54,0
10983020,14:26:00,14:26:00,9499,30,,,,8154.72,
10983020,14:28:00,14:28:00,486,31,,1,,9193.13,
10983030,14:05:00,14:05:00,1807,1,,,1,0,
10983030,14:05:43,14:05:43,1808,2,,,,333.84,0
10983030,14:06:11,14:06:11,1809,3,,,,519.74,0
10983030,14:06:47,14:06:47,1810,4,,,,767.12,0
10983030,14:07:28,14:07:28,1965,5,,,,1025.45,0
10983030,14:07:57,14:07:57,1966,6,,,,1215.85,0
10983030,14:08:31,14:08:31,1967,7,,,,1463.25,0
10983030,14:10:19,14:10:19,1968,8,,,,2212.57,0
10983030,14:10:56,14:10:56,1969,9,,,,2416.89,0
10983030,14:11:38,14:11:38,1970,10,,,,2698.59,0
10983030,14:12:29,14:12:29,1971,11,,,,2983.77,0
10983030,14:13:05,14:13:05,1972,12,,,,3217.95,0
10983030,14:13:23,14:13:23,1973,13,,,,3379.84,0
10983030,14:13:39,14:13:39,1974,14,,,,3504.07,0
10983030,14:14:13,14:14:13,1975,15,,,,3759.26,0
10983030,14:14:54,14:14:54,1976,16,,,,4028.66,0
10983030,14:15:17,14:15:17,1977,17,,,,4209.02,0
10983030,14:15:49,14:15:49,1978,18,,,,4411.25,0
10983030,14:16:14,14:16:14,1979,19,,,,4598.04,0
10983030,14:16:46,14:16:46,1980,20,,,,4861.18,0
10983030,14:17:16,14:17:16,1981,21,,,,5061.04,0
10983030,14:18:00,14:18:00,1982,22,,,,5375.43,
10983030,14:18:50,14:18:50,1983,23,,,,5661.39,0
10983030,14:19:29,14:19:29,1984,24,,,,5811.43,0
10983030,14:20:18,14:20:18,1985,25,,,,6064.27,0
10983030,14:20:58,14:20:58,1986,26,,,,6223.07,0
10983030,14:22:40,14:22:40,65,27,,,,6787.38,0
10983030,14:23:20,14:23:20,66,28,,,,7052.73,0
10983030,14:24:39,14:24:39,67,29,,,,7628.54,0
10983030,14:26:00,14:26:00,9499,30,,,,8154.72,
10983030,14:28:00,14:28:00,486,31,,1,,9193.13,
10983040,14:05:00,14:05:00,1807,1,,,1,0,
10983040,14:05:43,14:05:43,1808,2,,,,333.84,0
10983040,14:06:11,14:06:11,1809,3,,,,519.74,0
10983040,14:06:47,14:06:47,1810,4,,,,767.12,0
10983040,14:07:28,14:07:28,1965,5,,,,1025.45,0
10983040,14:07:57,14:07:57,1966,6,,,,1215.85,0
10983040,14:08:31,14:08:31,1967,7,,,,1463.25,0
10983040,14:10:19,14:10:19,1968,8,,,,2212.57,0
10983040,14:10:56,14:10:56,1969,9,,,,2416.89,0
10983040,14:11:38,14:11:38,1970,10,,,,2698.59,0
10983040,14:12:29,14:12:29,1971,11,,,,2983.77,0
10983040,14:13:05,14:13:05,1972,12,,,,3217.95,0
10983040,14:13:23,14:13:23,1973,13,,,,3379.84,0
10983040,14:13:39,14:13:39,1974,14,,,,3504.07,0
10983040,14:14:13,14:14:13,1975,15,,,,3759.26,0
10983040,14:14:54,14:14:54,1976,16,,,,4028.66,0
10983040,14:15:17,14:15:17,1977,17,,,,4209.02,0
10983040,14:15:49,14:15:49,1978,18,,,,4411.25,0
10983040,14:16:14,14:16:14,1979,19,,,,4598.04,0
10983040,14:16:46,14:16:46,1980,20,,,,4861.18,0
10983040,14:17:16,14:17:16,1981,21,,,,5061.04,0
10983040,14:18:00,14:18:00,1982,22,,,,5375.43,
10983040,14:18:50,14:18:50,1983,23,,,,5661.39,0
10983040,14:19:29,14:19:29,1984,24,,,,5811.43,0
10983040,14:20:18,14:20:18,1985,25,,,,6064.27,0
10983040,14:20:58,14:20:58,1986,26,,,,6223.07,0
10983040,14:22:40,14:22:40,65,27,,,,6787.38,0
10983040,14:23:20,14:23:20,66,28,,,,7052.73,0
10983040,14:24:39,14:24:39,67,29,,,,7628.54,0
10983040,14:26:00,14:26:00,9499,30,,,,8154.72,
10983040,14:28:00,14:28:00,486,31,,1,,9193.13,
10983050,14:05:00,14:05:00,1807,1,,,1,0,
10983050,14:05:43,14:05:43,1808,2,,,,333.84,0
10983050,14:06:11,14:06:11,1809,3,,,,519.74,0
10983050,14:06:47,14:06:47,1810,4,,,,767.12,0
10983050,14:07:28,14:07:28,1965,5,,,,1025.45,0
10983050,14:07:57,14:07:57,1966,6,,,,1215.85,0
10983050,14:08:31,14:08:31,1967,7,,,,1463.25,0
10983050,14:10:19,14:10:19,1968,8,,,,2212.57,0
10983050,14:10:56,14:10:56,1969,9,,,,2416.89,0
10983050,14:11:38,14:11:38,1970,10,,,,2698.59,0
10983050,14:12:29,14:12:29,1971,11,,,,2983.77,0
10983050,14:13:05,14:13:05,1972,12,,,,3217.95,0
10983050,14:13:23,14:13:23,1973,13,,,,3379.84,0
10983050,14:13:39,14:13:39,1974,14,,,,3504.07,0
10983050,14:14:13,14:14:13,1975,15,,,,3759.26,0
10983050,14:14:54,14:14:54,1976,16,,,,4028.66,0
10983050,14:15:17,14:15:17,1977,17,,,,4209.02,0
10983050,14:15:49,14:15:49,1978,18,,,,4411.25,0
10983050,14:16:14,14:16:14,1979,19,,,,4598.04,0
10983050,14:16:46,14:16:46,1980,20,,,,4861.18,0
10983050,14:17:16,14:17:16,1981,21,,,,5061.04,0
10983050,14:18:00,14:18:00,1982,22,,,,5375.43,
10983050,14:18:50,14:18:50,1983,23,,,,5661.39,0
10983050,14:19:29,14:19:29,1984,24,,,,5811.43,0
10983050,14:20:18,14:20:18,1985,25,,,,6064.27,0
10983050,14:20:58,14:20:58,1986,26,,,,6223.07,0
10983050,14:22:40,14:22:40,65,27,,,,6787.38,0
10983050,14:23:20,14:23:20,66,28,,,,7052.73,0
10983050,14:24:39,14:24:39,67,29,,,,7628.54,0
10983050,14:26:00,14:26:00,9499,30,,,,8154.72,
10983050,14:28:00,14:28:00,486,31,,1,,9193.13,
10983060,14:05:00,14:05:00,1807,1,,,1,0,
10983060,14:05:43,14:05:43,1808,2,,,,333.84,0
10983060,14:06:11,14:06:11,1809,3,,,,519.74,0
10983060,14:06:47,14:06:47,1810,4,,,,767.12,0
10983060,14:07:28,14:07:28,1965,5,,,,1025.45,0
10983060,14:07:57,14:07:57,1966,6,,,,1215.85,0
10983060,14:08:31,14:08:31,1967,7,,,,1463.25,0
10983060,14:10:19,14:10:19,1968,8,,,,2212.57,0
10983060,14:10:56,14:10:56,1969,9,,,,2416.89,0
10983060,14:11:38,14:11:38,1970,10,,,,2698.59,0
10983060,14:12:29,14:12:29,1971,11,,,,2983.77,0
10983060,14:13:05,14:13:05,1972,12,,,,3217.95,0
10983060,14:13:23,14:13:23,1973,13,,,,3379.84,0
10983060,14:13:39,14:13:39,1974,14,,,,3504.07,0
10983060,14:14:13,14:14:13,1975,15,,,,3759.26,0
10983060,14:14:54,14:14:54,1976,16,,,,4028.66,0
10983060,14:15:17,14:15:17,1977,17,,,,4209.02,0
10983060,14:15:49,14:15:49,1978,18,,,,4411.25,0
10983060,14:16:14,14:16:14,1979,19,,,,4598.04,0
10983060,14:16:46,14:16:46,1980,20,,,,4861.18,0
10983060,14:17:16,14:17:16,1981,21,,,,5061.04,0
10983060,14:18:00,14:18:00,1982,22,,,,5375.43,
10983060,14:18:50,14:18:50,1983,23,,,,5661.39,0
10983060,14:19:29,14:19:29,1984,24,,,,5811.43,0
10983060,14:20:18,14:20:18,1985,25,,,,6064.27,0
10983060,14:20:58,14:20:58,1986,26,,,,6223.07,0
10983060,14:22:40,14:22:40,65,27,,,,6787.38,0
10983060,14:23:20,14:23:20,66,28,,,,7052.73,0
10983060,14:24:39,14:24:39,67,29,,,,7628.54,0
10983060,14:26:00,14:26:00,9499,30,,,,8154.72,
10983060,14:28:00,14:28:00,486,31,,1,,9193.13,
10983080,14:05:00,14:05:00,1807,1,,,1,0,
10983080,14:05:43,14:05:43,1808,2,,,,333.84,0
10983080,14:06:11,14:06:11,1809,3,,,,519.74,0
10983080,14:06:47,14:06:47,1810,4,,,,767.12,0
10983080,14:07:28,14:07:28,1965,5,,,,1025.45,0
10983080,14:07:57,14:07:57,1966,6,,,,1215.85,0
10983080,14:08:31,14:08:31,1967,7,,,,1463.25,0
10983080,14:10:19,14:10:19,1968,8,,,,2212.57,0
10983080,14:10:56,14:10:56,1969,9,,,,2416.89,0
10983080,14:11:38,14:11:38,1970,10,,,,2698.59,0
10983080,14:12:29,14:12:29,1971,11,,,,2983.77,0
10983080,14:13:05,14:13:05,1972,12,,,,3217.95,0
10983080,14:13:23,14:13:23,1973,13,,,,3379.84,0
10983080,14:13:39,14:13:39,1974,14,,,,3504.07,0
10983080,14:14:13,14:14:13,1975,15,,,,3759.26,0
10983080,14:14:54,14:14:54,1976,16,,,,4028.66,0
10983080,14:15:17,14:15:17,1977,17,,,,4209.02,0
10983080,14:15:49,14:15:49,1978,18,,,,4411.25,0
10983080,14:16:14,14:16:14,1979,19,,,,4598.04,0
10983080,14:16:46,14:16:46,1980,20,,,,4861.18,0
10983080,14:17:16,14:17:16,1981,21,,,,5061.04,0
10983080,14:18:00,14:18:00,1982,22,,,,5375.43,
10983080,14:18:50,14:18:50,1983,23,,,,5661.39,0
10983080,14:19:29,14:19:29,1984,24,,,,5811.43,0
10983080,14:20:18,14:20:18,1985,25,,,,6064.27,0
10983080,14:20:58,14:20:58,1986,26,,,,6223.07,0
10983080,14:22:40,14:22:40,65,27,,,,6787.38,0
10983080,14:23:20,14:23:20,66,28,,,,7052.73,0
10983080,14:24:39,14:24:39,67,29,,,,7628.54,0
10983080,14:26:00,14:26:00,9499,30,,,,8154.72,
10983080,14:28:00,14:28:00,486,31,,1,,9193.13,
12397090,20:00:00,20:00:00,1807,1,,,1,0,
12397090,20:00:43,20:00:43,1808,2,,,,333.84,0
12397090,20:01:11,20:01:11,1809,3,,,,519.74,0
12397090,20:01:47,20:01:47,1810,4,,,,767.12,0
12397090,20:02:28,20:02:28,1965,5,,,,1025.45,0
12397090,20:02:57,20:02:57,1966,6,,,,1215.85,0
12397090,20:03:31,20:03:31,1967,7,,,,1463.25,0
12397090,20:05:19,20:05:19,1968,8,,,,2212.57,0
12397090,20:05:56,20:05:56,1969,9,,,,2416.89,0
12397090,20:06:38,20:06:38,1970,10,,,,2698.59,0
12397090,20:07:29,20:07:29,1971,11,,,,2983.77,0
12397090,20:08:05,20:08:05,1972,12,,,,3217.95,0
12397090,20:08:23,20:08:23,1973,13,,,,3379.84,0
12397090,20:08:39,20:08:39,1974,14,,,,3504.07,0
12397090,20:09:13,20:09:13,1975,15,,,,3759.26,0
12397090,20:09:54,20:09:54,1976,16,,,,4028.66,0
12397090,20:10:17,20:10:17,1977,17,,,,4209.02,0
12397090,20:10:49,20:10:49,1978,18,,,,4411.25,0
12397090,20:11:14,20:11:14,1979,19,,,,4598.04,0
12397090,20:11:46,20:11:46,1980,20,,,,4861.18,0
12397090,20:12:16,20:12:16,1981,21,,,,5061.04,0
12397090,20:13:00,20:13:00,1982,22,,,,5375.43,
12397090,20:13:38,20:13:38,1983,23,,,,5661.39,0
12397090,20:14:06,20:14:06,1984,24,,,,5811.43,0
12397090,20:14:43,20:14:43,1985,25,,,,6064.27,0
12397090,20:15:13,20:15:13,1986,26,,,,6223.07,0
12397090,20:16:30,20:16:30,65,27,,,,6787.38,0
12397090,20:17:00,20:17:00,66,28,,,,7052.73,0
12397090,20:17:59,20:17:59,67,29,,,,7628.54,0
12397090,20:19:00,20:19:00,9499,30,,,,8154.72,
12397090,20:21:00,20:21:00,486,31,,1,,9193.13,
12397100,20:00:00,20:00:00,1807,1,,,1,0,
12397100,20:00:43,20:00:43,1808,2,,,,333.84,0
12397100,20:01:11,20:01:11,1809,3,,,,519.74,0
12397100,20:01:47,20:01:47,1810,4,,,,767.12,0
12397100,20:02:28,20:02:28,1965,5,,,,1025.45,0
12397100,20:02:57,20:02:57,1966,6,,,,1215.85,0
12397100,20:03:31,20:03:31,1967,7,,,,1463.25,0
12397100,20:05:19,20:05:19,1968,8,,,,2212.57,0
12397100,20:05:56,20:05:56,1969,9,,,,2416.89,0
12397100,20:06:38,20:06:38,1970,10,,,,2698.59,0
12397100,20:07:29,20:07:29,1971,11,,,,2983.77,0
12397100,20:08:05,20:08:05,1972,12,,,,3217.95,0
12397100,20:08:23,20:08:23,1973,13,,,,3379.84,0
12397100,20:08:39,20:08:39,1974,14,,,,3504.07,0
12397100,20:09:13,20:09:13,1975,15,,,,3759.26,0
12397100,20:09:54,20:09:54,1976,16,,,,4028.66,0
12397100,20:10:17,20:10:17,1977,17,,,,4209.02,0
12397100,20:10:49,20:10:49,1978,18,,,,4411.25,0
12397100,20:11:14,20:11:14,1979,19,,,,4598.04,0
12397100,20:11:46,20:11:46,1980,20,,,,4861.18,0
12397100,20:12:16,20:12:16,1981,21,,,,5061.04,0
12397100,20:13:00,20:13:00,1982,22,,,,5375.43,
12397100,20:13:38,20:13:38,1983,23,,,,5661.39,0
12397100,20:14:06,20:14:06,1984,24,,,,5811.43,0
12397100,20:14:43,20:14:43,1985,25,,,,6064.27,0
12397100,20:15:13,20:15:13,1986,26,,,,6223.07,0
12397100,20:16:30,20:16:30,65,27,,,,6787.38,0
12397100,20:17:00,20:17:00,66,28,,,,7052.73,0
12397100,20:17:59,20:17:59,67,29,,,,7628.54,0
12397100,20:19:00,20:19:00,9499,30,,,,8154.72,
12397100,20:21:00,20:21:00,486,31,,1,,9193.13,
12397110,20:00:00,20:00:00,1807,1,,,1,0,
12397110,20:00:43,20:00:43,1808,2,,,,333.84,0
12397110,20:01:11,20:01:11,1809,3,,,,519.74,0
12397110,20:01:47,20:01:47,1810,4,,,,767.12,0
12397110,20:02:28,20:02:28,1965,5,,,,1025.45,0
12397110,20:02:57,20:02:57,1966,6,,,,1215.85,0
12397110,20:03:31,20:03:31,1967,7,,,,1463.25,0
12397110,20:05:19,20:05:19,1968,8,,,,2212.57,0
12397110,20:05:56,20:05:56,1969,9,,,,2416.89,0
12397110,20:06:38,20:06:38,1970,10,,,,2698.59,0
12397110,20:07:29,20:07:29,1971,11,,,,2983.77,0
12397110,20:08:05,20:08:05,1972,12,,,,3217.95,0
12397110,20:08:23,20:08:23,1973,13,,,,3379.84,0
12397110,20:08:39,20:08:39,1974,14,,,,3504.07,0
12397110,20:09:13,20:09:13,1975,15,,,,3759.26,0
12397110,20:09:54,20:09:54,1976,16,,,,4028.66,0
12397110,20:10:17,20:10:17,1977,17,,,,4209.02,0
12397110,20:10:49,20:10:49,1978,18,,,,4411.25,0
12397110,20:11:14,20:11:14,1979,19,,,,4598.04,0
12397110,20:11:46,20:11:46,1980,20,,,,4861.18,0
12397110,20:12:16,20:12:16,1981,21,,,,5061.04,0
12397110,20:13:00,20:13:00,1982,22,,,,5375.43,
12397110,20:13:38,20:13:38,1983,23,,,,5661.39,0
12397110,20:14:06,20:14:06,1984,24,,,,5811.43,0
12397110,20:14:43,20:14:43,1985,25,,,,6064.27,0
12397110,20:15:13,20:15:13,1986,26,,,,6223.07,0
12397110,20:16:30,20:16:30,65,27,,,,6787.38,0
12397110,20:17:00,20:17:00,66,28,,,,7052.73,0
12397110,20:17:59,20:17:59,67,29,,,,7628.54,0
12397110,20:19:00,20:19:00,9499,30,,,,8154.72,
12397110,20:21:00,20:21:00,486,31,,1,,9193.13,
12397120,20:00:00,20:00:00,1807,1,,,1,0,
12397120,20:00:43,20:00:43,1808,2,,,,333.84,0
12397120,20:01:11,20:01:11,1809,3,,,,519.74,0
12397120,20:01:47,20:01:47,1810,4,,,,767.12,0
12397120,20:02:28,20:02:28,1965,5,,,,1025.45,0
12397120,20:02:57,20:02:57,1966,6,,,,1215.85,0
12397120,20:03:31,20:03:31,1967,7,,,,1463.25,0
12397120,20:05:19,20:05:19,1968,8,,,,2212.57,0
12397120,20:05:56,20:05:56,1969,9,,,,2416.89,0
12397120,20:06:38,20:06:38,1970,10,,,,2698.59,0
12397120,20:07:29,20:07:29,1971,11,,,,2983.77,0
12397120,20:08:05,20:08:05,1972,12,,,,3217.95,0
12397120,20:08:23,20:08:23,1973,13,,,,3379.84,0
12397120,20:08:39,20:08:39,1974,14,,,,3504.07,0
12397120,20:09:13,20:09:13,1975,15,,,,3759.26,0
12397120,20:09:54,20:09:54,1976,16,,,,4028.66,0
12397120,20:10:17,20:10:17,1977,17,,,,4209.02,0
12397120,20:10:49,20:10:49,1978,18,,,,4411.25,0
12397120,20:11:14,20:11:14,1979,19,,,,4598.04,0
12397120,20:11:46,20:11:46,1980,20,,,,4861.18,0
12397120,20:12:16,20:12:16,1981,21,,,,5061.04,0
12397120,20:13:00,20:13:00,1982,22,,,,5375.43,
12397120,20:13:38,20:13:38,1983,23,,,,5661.39,0
12397120,20:14:06,20:14:06,1984,24,,,,5811.43,0
12397120,20:14:43,20:14:43,1985,25,,,,6064.27,0
12397120,20:15:13,20:15:13,1986,26,,,,6223.07,0
12397120,20:16:30,20:16:30,65,27,,,,6787.38,0
12397120,20:17:00,20:17:00,66,28,,,,7052.73,0
12397120,20:17:59,20:17:59,67,29,,,,7628.54,0
12397120,20:19:00,20:19:00,9499,30,,,,8154.72,
12397120,20:21:00,20:21:00,486,31,,1,,9193.13,
12397130,20:00:00,20:00:00,1807,1,,,1,0,
12397130,20:00:43,20:00:43,1808,2,,,,333.84,0
12397130,20:01:11,20:01:11,1809,3,,,,519.74,0
12397130,20:01:47,20:01:47,1810,4,,,,767.12,0
12397130,20:02:28,20:02:28,1965,5,,,,1025.45,0
12397130,20:02:57,20:02:57,1966,6,,,,1215.85,0
12397130,20:03:31,20:03:31,1967,7,,,,1463.25,0
12397130,20:05:19,20:05:19,1968,8,,,,2212.57,0
12397130,20:05:56,20:05:56,1969,9,,,,2416.89,0
12397130,20:06:38,20:06:38,1970,10,,,,2698.59,0
12397130,20:07:29,20:07:29,1971,11,,,,2983.77,0
12397130,20:08:05,20:08:05,1972,12,,,,3217.95,0
12397130,20:08:23,20:08:23,1973,13,,,,3379.84,0
12397130,20:08:39,20:08:39,1974,14,,,,3504.07,0
12397130,20:09:13,20:09:13,1975,15,,,,3759.26,0
12397130,20:09:54,20:09:54,1976,16,,,,4028.66,0
12397130,20:10:17,20:10:17,1977,17,,,,4209.02,0
12397130,20:10:49,20:10:49,1978,18,,,,4411.25,0
12397130,20:11:14,20:11:14,1979,19,,,,4598.04,0
12397130,20:11:46,20:11:46,1980,20,,,,4861.18,0
12397130,20:12:16,20:12:16,1981,21,,,,5061.04,0
12397130,20:13:00,20:13:00,1982,22,,,,5375.43,
12397130,20:13:38,20:13:38,1983,23,,,,5661.39,0
12397130,20:14:06,20:14:06,1984,24,,,,5811.43,0
12397130,20:14:43,20:14:43,1985,25,,,,6064.27,0
12397130,20:15:13,20:15:13,1986,26,,,,6223.07,0
12397130,20:16:30,20:16:30,65,27,,,,6787.38,0
12397130,20:17:00,20:17:00,66,28,,,,7052.73,0
12397130,20:17:59,20:17:59,67,29,,,,7628.54,0
12397130,20:19:00,20:19:00,9499,30,,,,8154.72,
12397130,20:21:00,20:21:00,486,31,,1,,9193.13,
13571090,16:03:00,16:03:00,9954,1,,,1,0,
13571090,16:04:00,16:04:00,725,2,,,,890.73,0
13571090,16:04:47,16:04:47,102,3,,,,1495.1,0
13571090,16:05:21,16:05:21,103,4,,,,2040.92,0
13571090,16:05:58,16:05:58,104,5,,,,2519.43,0
13571090,16:08:00,16:08:00,464,6,,,,4119.62,
13571090,16:09:10,16:09:10,466,7,,,,4636.37,0
13571090,16:09:47,16:09:47,966,8,,,,4840.77,0
13571090,16:10:09,16:10:09,967,9,,,,4970.94,0
13571090,16:10:32,16:10:32,968,10,,,,5096.99,0
13571090,16:11:06,16:11:06,969,11,,,,5266.84,0
13571090,16:11:49,16:11:49,970,12,,,,5457.1,0
13571090,16:12:21,16:12:21,971,13,,,,5572.07,0
13571090,16:12:57,16:12:57,972,14,,,,5800.27,0
13571090,16:13:48,16:13:48,828,15,,,,6143.89,0
13571090,16:14:27,16:14:27,829,16,,,,6335.57,0
13571090,16:15:09,16:15:09,830,17,,,,6657.91,0
13571090,16:16:10,16:16:10,831,18,,,,6972.27,0
13571090,16:17:19,16:17:19,832,19,,,,7305.09,0
13571090,16:18:04,16:18:04,833,20,,,,7534.85,0
13571090,16:18:52,16:18:52,834,21,,,,7815.63,0
13571090,16:19:37,16:19:37,835,22,,,,8109.71,0
13571090,16:20:09,16:20:09,4895,23,,,,8316.67,0
13571090,16:20:42,16:20:42,4896,24,,,,8474.29,0
13571090,16:21:22,16:21:22,4897,25,,,,8617.27,0
13571090,16:22:29,16:22:29,4898,26,,,,8963.57,0
13571090,16:22:55,16:22:55,4899,27,,,,9108.49,0
13571090,16:23:30,16:23:30,4900,28,,,,9258.52,0
13571090,16:23:58,16:23:58,4901,29,,,,9381.38,0
13571090,16:24:33,16:24:33,4902,30,,,,9592.29,0
13571090,16:25:19,16:25:19,4629,31,,,,9865.14,0
13571090,16:26:04,16:26:04,4630,32,,,,10117.8,0
13571090,16:26:34,16:26:34,4631,33,,,,10284.69,0
13571090,16:27:09,16:27:09,4330,34,,,,10503.94,0
13571090,16:28:00,16:28:00,1807,35,,,,10820.99,
13571090,16:28:47,16:28:47,1808,36,,,,11157.41,0
13571090,16:29:17,16:29:17,1809,37,,,,11340.73,0
13571090,16:29:56,16:29:56,1810,38,,,,11588.11,0
13571090,16:30:40,16:30:40,1965,39,,,,11846.44,0
13571090,16:31:10,16:31:10,1966,40,,,,12036.84,0
13571090,16:31:45,16:31:45,1967,41,,,,12284.23,0
13571090,16:33:43,16:33:43,1968,42,,,,13033.58,0
13571090,16:34:23,16:34:23,1969,43,,,,13237.9,0
13571090,16:35:07,16:35:07,1970,44,,,,13519.61,0
13571090,16:36:04,16:36:04,1971,45,,,,13804.8,0
13571090,16:36:43,16:36:43,1972,46,,,,14038.98,0
13571090,16:37:02,16:37:02,1973,47,,,,14200.87,0
13571090,16:37:23,16:37:23,1974,48,,,,14325.1,0
13571090,16:38:02,16:38:02,1975,49,,,,14580.32,0
13571090,16:38:42,16:38:42,1976,50,,,,14849.46,0
13571090,16:39:09,16:39:09,1977,51,,,,15030.06,0
13571090,16:39:44,16:39:44,1978,52,,,,15232.29,0
13571090,16:40:10,16:40:10,1979,53,,,,15419.08,0
13571090,16:40:42,16:40:42,1980,54,,,,15680.7,0
13571090,16:41:12,16:41:12,1981,55,,,,15882.11,0
13571090,16:42:00,16:42:00,1982,56,,,,16196.53,
13571090,16:42:50,16:42:50,1983,57,,,,16482.49,0
13571090,16:43:28,16:43:28,1984,58,,,,16632.54,0
13571090,16:44:16,16:44:16,1985,59,,,,16885.38,0
13571090,16:44:58,16:44:58,1986,60,,,,17044.21,0
13571090,16:46:42,16:46:42,65,61,,,,17608.57,0
13571090,16:47:22,16:47:22,66,62,,,,17873.92,0
13571090,16:48:40,16:48:40,67,63,,,,18449.73,0
13571090,16:50:00,16:50:00,9499,64,,,,18975.91,
13571090,16:52:00,16:52:00,486,65,,1,,20014.32,
13571100,16:03:00,16:03:00,9954,1,,,1,0,
13571100,16:04:00,16:04:00,725,2,,,,890.73,0
13571100,16:04:47,16:04:47,102,3,,,,1495.1,0
13571100,16:05:21,16:05:21,103,4,,,,2040.92,0
13571100,16:05:58,16:05:58,104,5,,,,2519.43,0
13571100,16:08:00,16:08:00,464,6,,,,4119.62,
13571100,16:09:10,16:09:10,466,7,,,,4636.37,0
13571100,16:09:47,16:09:47,966,8,,,,4840.77,0
13571100,16:10:09,16:10:09,967,9,,,,4970.94,0
13571100,16:10:32,16:10:32,968,10,,,,5096.99,0
13571100,16:11:06,16:11:06,969,11,,,,5266.84,0
13571100,16:11:49,16:11:49,970,12,,,,5457.1,0
13571100,16:12:21,16:12:21,971,13,,,,5572.07,0
13571100,16:12:57,16:12:57,972,14,,,,5800.27,0
13571100,16:13:48,16:13:48,828,15,,,,6143.89,0
13571100,16:14:27,16:14:27,829,16,,,,6335.57,0
13571100,16:15:09,16:15:09,830,17,,,,6657.91,0
13571100,16:16:10,16:16:10,831,18,,,,6972.27,0
13571100,16:17:19,16:17:19,832,19,,,,7305.09,0
13571100,16:18:04,16:18:04,833,20,,,,7534.85,0
13571100,16:18:52,16:18:52,834,21,,,,7815.63,0
13571100,16:19:37,16:19:37,835,22,,,,8109.71,0
13571100,16:20:09,16:20:09,4895,23,,,,8316.67,0
13571100,16:20:42,16:20:42,4896,24,,,,8474.29,0
13571100,16:21:22,16:21:22,4897,25,,,,8617.27,0
13571100,16:22:29,16:22:29,4898,26,,,,8963.57,0
13571100,16:22:55,16:22:55,4899,27,,,,9108.49,0
13571100,16:23:30,16:23:30,4900,28,,,,9258.52,0
13571100,16:23:58,16:23:58,4901,29,,,,9381.38,0
13571100,16:24:33,16:24:33,4902,30,,,,9592.29,0
13571100,16:25:19,16:25:19,4629,31,,,,9865.14,0
13571100,16:26:04,16:26:04,4630,32,,,,10117.8,0
13571100,16:26:34,16:26:34,4631,33,,,,10284.69,0
13571100,16:27:09,16:27:09,4330,34,,,,10503.94,0
13571100,16:28:00,16:28:00,1807,35,,,,10820.99,
13571100,16:28:47,16:28:47,1808,36,,,,11157.41,0
13571100,16:29:17,16:29:17,1809,37,,,,11340.73,0
13571100,16:29:56,16:29:56,1810,38,,,,11588.11,0
13571100,16:30:40,16:30:40,1965,39,,,,11846.44,0
13571100,16:31:10,16:31:10,1966,40,,,,12036.84,0
13571100,16:31:45,16:31:45,1967,41,,,,12284.23,0
13571100,16:33:43,16:33:43,1968,42,,,,13033.58,0
13571100,16:34:23,16:34:23,1969,43,,,,13237.9,0
13571100,16:35:07,16:35:07,1970,44,,,,13519.61,0
13571100,16:36:04,16:36:04,1971,45,,,,13804.8,0
13571100,16:36:43,16:36:43,1972,46,,,,14038.98,0
13571100,16:37:02,16:37:02,1973,47,,,,14200.87,0
13571100,16:37:23,16:37:23,1974,48,,,,14325.1,0
13571100,16:38:02,16:38:02,1975,49,,,,14580.32,0
13571100,16:38:42,16:38:42,1976,50,,,,14849.46,0
13571100,16:39:09,16:39:09,1977,51,,,,15030.06,0
13571100,16:39:44,16:39:44,1978,52,,,,15232.29,0
13571100,16:40:10,16:40:10,1979,53,,,,15419.08,0
13571100,16:40:42,16:40:42,1980,54,,,,15680.7,0
13571100,16:41:12,16:41:12,1981,55,,,,15882.11,0
13571100,16:42:00,16:42:00,1982,56,,,,16196.53,
13571100,16:42:50,16:42:50,1983,57,,,,16482.49,0
13571100,16:43:28,16:43:28,1984,58,,,,16632.54,0
13571100,16:44:16,16:44:16,1985,59,,,,16885.38,0
13571100,16:44:58,16:44:58,1986,60,,,,17044.21,0
13571100,16:46:42,16:46:42,65,61,,,,17608.57,0
13571100,16:47:22,16:47:22,66,62,,,,17873.92,0
13571100,16:48:40,16:48:40,67,63,,,,18449.73,0
13571100,16:50:00,16:50:00,9499,64,,,,18975.91,
13571100,16:52:00,16:52:00,486,65,,1,,20014.32,
13571110,16:03:00,16:03:00,9954,1,,,1,0,
13571110,16:04:00,16:04:00,725,2,,,,890.73,0
13571110,16:04:47,16:04:47,102,3,,,,1495.1,0
13571110,16:05:21,16:05:21,103,4,,,,2040.92,0
13571110,16:05:58,16:05:58,104,5,,,,2519.43,0
13571110,16:08:00,16:08:00,464,6,,,,4119.62,
13571110,16:09:10,16:09:10,466,7,,,,4636.37,0
13571110,16:09:47,16:09:47,966,8,,,,4840.77,0
13571110,16:10:09,16:10:09,967,9,,,,4970.94,0
13571110,16:10:32,16:10:32,968,10,,,,5096.99,0
13571110,16:11:06,16:11:06,969,11,,,,5266.84,0
13571110,16:11:49,16:11:49,970,12,,,,5457.1,0
13571110,16:12:21,16:12:21,971,13,,,,5572.07,0
13571110,16:12:57,16:12:57,972,14,,,,5800.27,0
13571110,16:13:48,16:13:48,828,15,,,,6143.89,0
13571110,16:14:27,16:14:27,829,16,,,,6335.57,0
13571110,16:15:09,16:15:09,830,17,,,,6657.91,0
13571110,16:16:10,16:16:10,831,18,,,,6972.27,0
13571110,16:17:19,16:17:19,832,19,,,,7305.09,0
13571110,16:18:04,16:18:04,833,20,,,,7534.85,0
13571110,16:18:52,16:18:52,834,21,,,,7815.63,0
13571110,16:19:37,16:19:37,835,22,,,,8109.71,0
13571110,16:20:09,16:20:09,4895,23,,,,8316.67,0
13571110,16:20:42,16:20:42,4896,24,,,,8474.29,0
13571110,16:21:22,16:21:22,4897,25,,,,8617.27,0
13571110,16:22:29,16:22:29,4898,26,,,,8963.57,0
13571110,16:22:55,16:22:55,4899,27,,,,9108.49,0
13571110,16:23:30,16:23:30,4900,28,,,,9258.52,0
13571110,16:23:58,16:23:58,4901,29,,,,9381.38,0
13571110,16:24:33,16:24:33,4902,30,,,,9592.29,0
13571110,16:25:19,16:25:19,4629,31,,,,9865.14,0
13571110,16:26:04,16:26:04,4630,32,,,,10117.8,0
13571110,16:26:34,16:26:34,4631,33,,,,10284.69,0
13571110,16:27:09,16:27:09,4330,34,,,,10503.94,0
13571110,16:28:00,16:28:00,1807,35,,,,10820.99,
13571110,16:28:47,16:28:47,1808,36,,,,11157.41,0
13571110,16:29:17,16:29:17,1809,37,,,,11340.73,0
13571110,16:29:56,16:29:56,1810,38,,,,11588.11,0
13571110,16:30:40,16:30:40,1965,39,,,,11846.44,0
13571110,16:31:10,16:31:10,1966,40,,,,12036.84,0
13571110,16:31:45,16:31:45,1967,41,,,,12284.23,0
13571110,16:33:43,16:33:43,1968,42,,,,13033.58,0
13571110,16:34:23,16:34:23,1969,43,,,,13237.9,0
13571110,16:35:07,16:35:07,1970,44,,,,13519.61,0
13571110,16:36:04,16:36:04,1971,45,,,,13804.8,0
13571110,16:36:43,16:36:43,1972,46,,,,14038.98,0
13571110,16:37:02,16:37:02,1973,47,,,,14200.87,0
13571110,16:37:23,16:37:23,1974,48,,,,14325.1,0
13571110,16:38:02,16:38:02,1975,49,,,,14580.32,0
13571110,16:38:42,16:38:42,1976,50,,,,14849.46,0
13571110,16:39:09,16:39:09,1977,51,,,,15030.06,0
13571110,16:39:44,16:39:44,1978,52,,,,15232.29,0
13571110,16:40:10,16:40:10,1979,53,,,,15419.08,0
13571110,16:40:42,16:40:42,1980,54,,,,15680.7,0
13571110,16:41:12,16:41:12,1981,55,,,,15882.11,0
13571110,16:42:00,16:42:00,1982,56,,,,16196.53,
13571110,16:42:50,16:42:50,1983,57,,,,16482.49,0
13571110,16:43:28,16:43:28,1984,58,,,,16632.54,0
13571110,16:44:16,16:44:16,1985,59,,,,16885.38,0
13571110,16:44:58,16:44:58,1986,60,,,,17044.21,0
13571110,16:46:42,16:46:42,65,61,,,,17608.57,0
13571110,16:47:22,16:47:22,66,62,,,,17873.92,0
13571110,16:48:40,16:48:40,67,63,,,,18449.73,0
13571110,16:50:00,16:50:00,9499,64,,,,18975.91,
13571110,16:52:00,16:52:00,486,65,,1,,20014.32,
13571120,16:03:00,16:03:00,9954,1,,,1,0,
13571120,16:04:00,16:04:00,725,2,,,,890.73,0
13571120,16:04:47,16:04:47,102,3,,,,1495.1,0
13571120,16:05:21,16:05:21,103,4,,,,2040.92,0
13571120,16:05:58,16:05:58,104,5,,,,2519.43,0
13571120,16:08:00,16:08:00,464,6,,,,4119.62,
13571120,16:09:10,16:09:10,466,7,,,,4636.37,0
13571120,16:09:47,16:09:47,966,8,,,,4840.77,0
13571120,16:10:09,16:10:09,967,9,,,,4970.94,0
13571120,16:10:32,16:10:32,968,10,,,,5096.99,0
13571120,16:11:06,16:11:06,969,11,,,,5266.84,0
13571120,16:11:49,16:11:49,970,12,,,,5457.1,0
13571120,16:12:21,16:12:21,971,13,,,,5572.07,0
13571120,16:12:57,16:12:57,972,14,,,,5800.27,0
13571120,16:13:48,16:13:48,828,15,,,,6143.89,0
13571120,16:14:27,16:14:27,829,16,,,,6335.57,0
13571120,16:15:09,16:15:09,830,17,,,,6657.91,0
13571120,16:16:10,16:16:10,831,18,,,,6972.27,0
13571120,16:17:19,16:17:19,832,19,,,,7305.09,0
13571120,16:18:04,16:18:04,833,20,,,,7534.85,0
13571120,16:18:52,16:18:52,834,21,,,,7815.63,0
13571120,16:19:37,16:19:37,835,22,,,,8109.71,0
13571120,16:20:09,16:20:09,4895,23,,,,8316.67,0
13571120,16:20:42,16:20:42,4896,24,,,,8474.29,0
13571120,16:21:22,16:21:22,4897,25,,,,8617.27,0
13571120,16:22:29,16:22:29,4898,26,,,,8963.57,0
13571120,16:22:55,16:22:55,4899,27,,,,9108.49,0
13571120,16:23:30,16:23:30,4900,28,,,,9258.52,0
13571120,16:23:58,16:23:58,4901,29,,,,9381.38,0
13571120,16:24:33,16:24:33,4902,30,,,,9592.29,0
13571120,16:25:19,16:25:19,4629,31,,,,9865.14,0
13571120,16:26:04,16:26:04,4630,32,,,,10117.8,0
13571120,16:26:34,16:26:34,4631,33,,,,10284.69,0
13571120,16:27:09,16:27:09,4330,34,,,,10503.94,0
13571120,16:28:00,16:28:00,1807,35,,,,10820.99,
13571120,16:28:47,16:28:47,1808,36,,,,11157.41,0
13571120,16:29:17,16:29:17,1809,37,,,,11340.73,0
13571120,16:29:56,16:29:56,1810,38,,,,11588.11,0
13571120,16:30:40,16:30:40,1965,39,,,,11846.44,0
13571120,16:31:10,16:31:10,1966,40,,,,12036.84,0
13571120,16:31:45,16:31:45,1967,41,,,,12284.23,0
13571120,16:33:43,16:33:43,1968,42,,,,13033.58,0
13571120,16:34:23,16:34:23,1969,43,,,,13237.9,0
13571120,16:35:07,16:35:07,1970,44,,,,13519.61,0
13571120,16:36:04,16:36:04,1971,45,,,,13804.8,0
13571120,16:36:43,16:36:43,1972,46,,,,14038.98,0
13571120,16:37:02,16:37:02,1973,47,,,,14200.87,0
13571120,16:37:23,16:37:23,1974,48,,,,14325.1,0
13571120,16:38:02,16:38:02,1975,49,,,,14580.32,0
13571120,16:38:42,16:38:42,1976,50,,,,14849.46,0
13571120,16:39:09,16:39:09,1977,51,,,,15030.06,0
13571120,16:39:44,16:39:44,1978,52,,,,15232.29,0
13571120,16:40:10,16:40:10,1979,53,,,,15419.08,0
13571120,16:40:42,16:40:42,1980,54,,,,15680.7,0
13571120,16:41:12,16:41:12,1981,55,,,,15882.11,0
13571120,16:42:00,16:42:00,1982,56,,,,16196.53,
13571120,16:42:50,16:42:50,1983,57,,,,16482.49,0
13571120,16:43:28,16:43:28,1984,58,,,,16632.54,0
13571120,16:44:16,16:44:16,1985,59,,,,16885.38,0
13571120,16:44:58,16:44:58,1986,60,,,,17044.21,0
13571120,16:46:42,16:46:42,65,61,,,,17608.57,0
13571120,16:47:22,16:47:22,66,62,,,,17873.92,0
13571120,16:48:40,16:48:40,67,63,,,,18449.73,0
13571120,16:50:00,16:50:00,9499,64,,,,18975.91,
13571120,16:52:00,16:52:00,486,65,,1,,20014.32,
13571130,16:03:00,16:03:00,9954,1,,,1,0,
13571130,16:04:00,16:04:00,725,2,,,,890.73,0
13571130,16:04:47,16:04:47,102,3,,,,1495.1,0
13571130,16:05:21,16:05:21,103,4,,,,2040.92,0
13571130,16:05:58,16:05:58,104,5,,,,2519.43,0
13571130,16:08:00,16:08:00,464,6,,,,4119.62,
13571130,16:09:10,16:09:10,466,7,,,,4636.37,0
13571130,16:09:47,16:09:47,966,8,,,,4840.77,0
13571130,16:10:09,16:10:09,967,9,,,,4970.94,0
13571130,16:10:32,16:10:32,968,10,,,,5096.99,0
13571130,16:11:06,16:11:06,969,11,,,,5266.84,0
13571130,16:11:49,16:11:49,970,12,,,,5457.1,0
13571130,16:12:21,16:12:21,971,13,,,,5572.07,0
13571130,16:12:57,16:12:57,972,14,,,,5800.27,0
13571130,16:13:48,16:13:48,828,15,,,,6143.89,0
13571130,16:14:27,16:14:27,829,16,,,,6335.57,0
13571130,16:15:09,16:15:09,830,17,,,,6657.91,0
13571130,16:16:10,16:16:10,831,18,,,,6972.27,0
13571130,16:17:19,16:17:19,832,19,,,,7305.09,0
13571130,16:18:04,16:18:04,833,20,,,,7534.85,0
13571130,16:18:52,16:18:52,834,21,,,,7815.63,0
13571130,16:19:37,16:19:37,835,22,,,,8109.71,0
13571130,16:20:09,16:20:09,4895,23,,,,8316.67,0
13571130,16:20:42,16:20:42,4896,24,,,,8474.29,0
13571130,16:21:22,16:21:22,4897,25,,,,8617.27,0
13571130,16:22:29,16:22:29,4898,26,,,,8963.57,0
13571130,16:22:55,16:22:55,4899,27,,,,9108.49,0
13571130,16:23:30,16:23:30,4900,28,,,,9258.52,0
13571130,16:23:58,16:23:58,4901,29,,,,9381.38,0
13571130,16:24:33,16:24:33,4902,30,,,,9592.29,0
13571130,16:25:19,16:25:19,4629,31,,,,9865.14,0
13571130,16:26:04,16:26:04,4630,32,,,,10117.8,0
13571130,16:26:34,16:26:34,4631,33,,,,10284.69,0
13571130,16:27:09,16:27:09,4330,34,,,,10503.94,0
13571130,16:28:00,16:28:00,1807,35,,,,10820.99,
13571130,16:28:47,16:28:47,1808,36,,,,11157.41,0
13571130,16:29:17,16:29:17,1809,37,,,,11340.73,0
13571130,16:29:56,16:29:56,1810,38,,,,11588.11,0
13571130,16:30:40,16:30:40,1965,39,,,,11846.44,0
13571130,16:31:10,16:31:10,1966,40,,,,12036.84,0
13571130,16:31:45,16:31:45,1967,41,,,,12284.23,0
13571130,16:33:43,16:33:43,1968,42,,,,13033.58,0
13571130,16:34:23,16:34:23,1969,43,,,,13237.9,0
13571130,16:35:07,16:35:07,1970,44,,,,13519.61,0
13571130,16:36:04,16:36:04,1971,45,,,,13804.8,0
13571130,16:36:43,16:36:43,1972,46,,,,14038.98,0
13571130,16:37:02,16:37:02,1973,47,,,,14200.87,0
13571130,16:37:23,16:37:23,1974,48,,,,14325.1,0
13571130,16:38:02,16:38:02,1975,49,,,,14580.32,0
13571130,16:38:42,16:38:42,1976,50,,,,14849.46,0
13571130,16:39:09,16:39:09,1977,51,,,,15030.06,0
13571130,16:39:44,16:39:44,1978,52,,,,15232.29,0
13571130,16:40:10,16:40:10,1979,53,,,,15419.08,0
13571130,16:40:42,16:40:42,1980,54,,,,15680.7,0
13571130,16:41:12,16:41:12,1981,55,,,,15882.11,0
13571130,16:42:00,16:42:00,1982,56,,,,16196.53,
13571130,16:42:50,16:42:50,1983,57,,,,16482.49,0
13571130,16:43:28,16:43:28,1984,58,,,,16632.54,0
13571130,16:44:16,16:44:16,1985,59,,,,16885.38,0
13571130,16:44:58,16:44:58,1986,60,,,,17044.21,0
13571130,16:46:42,16:46:42,65,61,,,,17608.57,0
13571130,16:47:22,16:47:22,66,62,,,,17873.92,0
13571130,16:48:40,16:48:40,67,63,,,,18449.73,0
13571130,16:50:00,16:50:00,9499,64,,,,18975.91,
13571130,16:52:00,16:52:00,486,65,,1,,20014.32,
13813020,16:03:00,16:03:00,9954,1,,,1,0,
13813020,16:04:00,16:04:00,725,2,,,,890.73,0
13813020,16:04:47,16:04:47,102,3,,,,1495.1,0
13813020,16:05:21,16:05:21,103,4,,,,2040.92,0
13813020,16:05:58,16:05:58,104,5,,,,2519.43,0
13813020,16:08:00,16:08:00,464,6,,,,4119.62,
13813020,16:09:10,16:09:10,466,7,,,,4636.37,0
13813020,16:09:47,16:09:47,966,8,,,,4840.77,0
13813020,16:10:09,16:10:09,967,9,,,,4970.94,0
13813020,16:10:32,16:10:32,968,10,,,,5096.99,0
13813020,16:11:06,16:11:06,969,11,,,,5266.84,0
13813020,16:11:49,16:11:49,970,12,,,,5457.1,0
13813020,16:12:21,16:12:21,971,13,,,,5572.07,0
13813020,16:12:57,16:12:57,972,14,,,,5800.27,0
13813020,16:13:48,16:13:48,828,15,,,,6143.89,0
13813020,16:14:27,16:14:27,829,16,,,,6335.57,0
13813020,16:15:09,16:15:09,830,17,,,,6657.91,0
13813020,16:16:10,16:16:10,831,18,,,,6972.27,0
13813020,16:17:19,16:17:19,832,19,,,,7305.09,0
13813020,16:18:04,16:18:04,833,20,,,,7534.85,0
13813020,16:18:52,16:18:52,834,21,,,,7815.63,0
13813020,16:19:37,16:19:37,835,22,,,,8109.71,0
13813020,16:20:09,16:20:09,4895,23,,,,8316.67,0
13813020,16:20:42,16:20:42,4896,24,,,,8474.29,0
13813020,16:21:22,16:21:22,4897,25,,,,8617.27,0
13813020,16:22:29,16:22:29,4898,26,,,,8963.57,0
13813020,16:22:55,16:22:55,4899,27,,,,9108.49,0
13813020,16:23:30,16:23:30,4900,28,,,,9258.52,0
13813020,16:23:58,16:23:58,4901,29,,,,9381.38,0
13813020,16:24:33,16:24:33,4902,30,,,,9592.29,0
13813020,16:25:19,16:25:19,4629,31,,,,9865.14,0
13813020,16:26:04,16:26:04,4630,32,,,,10117.8,0
13813020,16:26:34,16:26:34,4631,33,,,,10284.69,0
13813020,16:27:09,16:27:09,4330,34,,,,10503.94,0
13813020,16:28:00,16:28:00,1807,35,,,,10820.99,
13813020,16:28:47,16:28:47,1808,36,,,,11157.41,0
13813020,16:29:17,16:29:17,1809,37,,,,11340.73,0
13813020,16:29:56,16:29:56,1810,38,,,,11588.11,0
13813020,16:30:40,16:30:40,1965,39,,,,11846.44,0
13813020,16:31:10,16:31:10,1966,40,,,,12036.84,0
13813020,16:31:45,16:31:45,1967,41,,,,12284.23,0
13813020,16:33:43,16:33:43,1968,42,,,,13033.58,0
13813020,16:34:23,16:34:23,1969,43,,,,13237.9,0
13813020,16:35:07,16:35:07,1970,44,,,,13519.61,0
13813020,16:36:04,16:36:04,1971,45,,,,13804.8,0
13813020,16:36:43,16:36:43,1972,46,,,,14038.98,0
13813020,16:37:02,16:37:02,1973,47,,,,14200.87,0
13813020,16:37:23,16:37:23,1974,48,,,,14325.1,0
13813020,16:38:02,16:38:02,1975,49,,,,14580.32,0
13813020,16:38:42,16:38:42,1976,50,,,,14849.46,0
13813020,16:39:09,16:39:09,1977,51,,,,15030.06,0
13813020,16:39:44,16:39:44,1978,52,,,,15232.29,0
13813020,16:40:10,16:40:10,1979,53,,,,15419.08,0
13813020,16:40:42,16:40:42,1980,54,,,,15680.7,0
13813020,16:41:12,16:41:12,1981,55,,,,15882.11,0
13813020,16:42:00,16:42:00,1982,56,,,,16196.53,
13813020,16:42:50,16:42:50,1983,57,,,,16482.49,0
13813020,16:43:28,16:43:28,1984,58,,,,16632.54,0
13813020,16:44:16,16:44:16,1985,59,,,,16885.38,0
13813020,16:44:58,16:44:58,1986,60,,,,17044.21,0
13813020,16:46:42,16:46:42,65,61,,,,17608.57,0
13813020,16:47:22,16:47:22,66,62,,,,17873.92,0
13813020,16:48:40,16:48:40,67,63,,,,18449.73,0
13813020,16:50:00,16:50:00,9499,64,,,,18975.91,
13813020,16:52:00,16:52:00,486,65,,1,,20014.32,
13813030,16:03:00,16:03:00,9954,1,,,1,0,
13813030,16:04:00,16:04:00,725,2,,,,890.73,0
13813030,16:04:47,16:04:47,102,3,,,,1495.1,0
13813030,16:05:21,16:05:21,103,4,,,,2040.92,0
13813030,16:05:58,16:05:58,104,5,,,,2519.43,0
13813030,16:08:00,16:08:00,464,6,,,,4119.62,
13813030,16:09:10,16:09:10,466,7,,,,4636.37,0
13813030,16:09:47,16:09:47,966,8,,,,4840.77,0
13813030,16:10:09,16:10:09,967,9,,,,4970.94,0
13813030,16:10:32,16:10:32,968,10,,,,5096.99,0
13813030,16:11:06,16:11:06,969,11,,,,5266.84,0
13813030,16:11:49,16:11:49,970,12,,,,5457.1,0
13813030,16:12:21,16:12:21,971,13,,,,5572.07,0
13813030,16:12:57,16:12:57,972,14,,,,5800.27,0
13813030,16:13:48,16:13:48,828,15,,,,6143.89,0
13813030,16:14:27,16:14:27,829,16,,,,6335.57,0
13813030,16:15:09,16:15:09,830,17,,,,6657.91,0
13813030,16:16:10,16:16:10,831,18,,,,6972.27,0
13813030,16:17:19,16:17:19,832,19,,,,7305.09,0
13813030,16:18:04,16:18:04,833,20,,,,7534.85,0
13813030,16:18:52,16:18:52,834,21,,,,7815.63,0
13813030,16:19:37,16:19:37,835,22,,,,8109.71,0
13813030,16:20:09,16:20:09,4895,23,,,,8316.67,0
13813030,16:20:42,16:20:42,4896,24,,,,8474.29,0
13813030,16:21:22,16:21:22,4897,25,,,,8617.27,0
13813030,16:22:29,16:22:29,4898,26,,,,8963.57,0
13813030,16:22:55,16:22:55,4899,27,,,,9108.49,0
13813030,16:23:30,16:23:30,4900,28,,,,9258.52,0
13813030,16:23:58,16:23:58,4901,29,,,,9381.38,0
13813030,16:24:33,16:24:33,4902,30,,,,9592.29,0
13813030,16:25:19,16:25:19,4629,31,,,,9865.14,0
13813030,16:26:04,16:26:04,4630,32,,,,10117.8,0
13813030,16:26:34,16:26:34,4631,33,,,,10284.69,0
13813030,16:27:09,16:27:09,4330,34,,,,10503.94,0
13813030,16:28:00,16:28:00,1807,35,,,,10820.99,
13813030,16:28:47,16:28:47,1808,36,,,,11157.41,0
13813030,16:29:17,16:29:17,1809,37,,,,11340.73,0
13813030,16:29:56,16:29:56,1810,38,,,,11588.11,0
13813030,16:30:40,16:30:40,1965,39,,,,11846.44,0
13813030,16:31:10,16:31:10,1966,40,,,,12036.84,0
13813030,16:31:45,16:31:45,1967,41,,,,12284.23,0
13813030,16:33:43,16:33:43,1968,42,,,,13033.58,0
13813030,16:34:23,16:34:23,1969,43,,,,13237.9,0
13813030,16:35:07,16:35:07,1970,44,,,,13519.61,0
13813030,16:36:04,16:36:04,1971,45,,,,13804.8,0
13813030,16:36:43,16:36:43,1972,46,,,,14038.98,0
13813030,16:37:02,16:37:02,1973,47,,,,14200.87,0
13813030,16:37:23,16:37:23,1974,48,,,,14325.1,0
13813030,16:38:02,16:38:02,1975,49,,,,14580.32,0
13813030,16:38:42,16:38:42,1976,50,,,,14849.46,0
13813030,16:39:09,16:39:09,1977,51,,,,15030.06,0
13813030,16:39:44,16:39:44,1978,52,,,,15232.29,0
13813030,16:40:10,16:40:10,1979,53,,,,15419.08,0
13813030,16:40:42,16:40:42,1980,54,,,,15680.7,0
13813030,16:41:12,16:41:12,1981,55,,,,15882.11,0
13813030,16:42:00,16:42:00,1982,56,,,,16196.53,
13813030,16:42:50,16:42:50,1983,57,,,,16482.49,0
13813030,16:43:28,16:43:28,1984,58,,,,16632.54,0
13813030,16:44:16,16:44:16,1985,59,,,,16885.38,0
13813030,16:44:58,16:44:58,1986,60,,,,17044.21,0
13813030,16:46:42,16:46:42,65,61,,,,17608.57,0
13813030,16:47:22,16:47:22,66,62,,,,17873.92,0
13813030,16:48:40,16:48:40,67,63,,,,18449.73,0
13813030,16:50:00,16:50:00,9499,64,,,,18975.91,
13813030,16:52:00,16:52:00,486,65,,1,,20014.32,
13813040,16:03:00,16:03:00,9954,1,,,1,0,
13813040,16:04:00,16:04:00,725,2,,,,890.73,0
13813040,16:04:47,16:04:47,102,3,,,,1495.1,0
13813040,16:05:21,16:05:21,103,4,,,,2040.92,0
13813040,16:05:58,16:05:58,104,5,,,,2519.43,0
13813040,16:08:00,16:08:00,464,6,,,,4119.62,
13813040,16:09:10,16:09:10,466,7,,,,4636.37,0
13813040,16:09:47,16:09:47,966,8,,,,4840.77,0
13813040,16:10:09,16:10:09,967,9,,,,4970.94,0
13813040,16:10:32,16:10:32,968,10,,,,5096.99,0
13813040,16:11:06,16:11:06,969,11,,,,5266.84,0
13813040,16:11:49,16:11:49,970,12,,,,5457.1,0
13813040,16:12:21,16:12:21,971,13,,,,5572.07,0
13813040,16:12:57,16:12:57,972,14,,,,5800.27,0
13813040,16:13:48,16:13:48,828,15,,,,6143.89,0
13813040,16:14:27,16:14:27,829,16,,,,6335.57,0
13813040,16:15:09,16:15:09,830,17,,,,6657.91,0
13813040,16:16:10,16:16:10,831,18,,,,6972.27,0
13813040,16:17:19,16:17:19,832,19,,,,7305.09,0
13813040,16:18:04,16:18:04,833,20,,,,7534.85,0
13813040,16:18:52,16:18:52,834,21,,,,7815.63,0
13813040,16:19:37,16:19:37,835,22,,,,8109.71,0
13813040,16:20:09,16:20:09,4895,23,,,,8316.67,0
13813040,16:20:42,16:20:42,4896,24,,,,8474.29,0
13813040,16:21:22,16:21:22,4897,25,,,,8617.27,0
13813040,16:22:29,16:22:29,4898,26,,,,8963.57,0
13813040,16:22:55,16:22:55,4899,27,,,,9108.49,0
13813040,16:23:30,16:23:30,4900,28,,,,9258.52,0
13813040,16:23:58,16:23:58,4901,29,,,,9381.38,0
13813040,16:24:33,16:24:33,4902,30,,,,9592.29,0
13813040,16:25:19,16:25:19,4629,31,,,,9865.14,0
13813040,16:26:04,16:26:04,4630,32,,,,10117.8,0
13813040,16:26:34,16:26:34,4631,33,,,,10284.69,0
13813040,16:27:09,16:27:09,4330,34,,,,10503.94,0
13813040,16:28:00,16:28:00,1807,35,,,,10820.99,
13813040,16:28:47,16:28:47,1808,36,,,,11157.41,0
13813040,16:29:17,16:29:17,1809,37,,,,11340.73,0
13813040,16:29:56,16:29:56,1810,38,,,,11588.11,0
13813040,16:30:40,16:30:40,1965,39,,,,11846.44,0
13813040,16:31:10,16:31:10,1966,40,,,,12036.84,0
13813040,16:31:45,16:31:45,1967,41,,,,12284.23,0
13813040,16:33:43,16:33:43,1968,42,,,,13033.58,0
13813040,16:34:23,16:34:23,1969,43,,,,13237.9,0
13813040,16:35:07,16:35:07,1970,44,,,,13519.61,0
13813040,16:36:04,16:36:04,1971,45,,,,13804.8,0
13813040,16:36:43,16:36:43,1972,46,,,,14038.98,0
13813040,16:37:02,16:37:02,1973,47,,,,14200.87,0
13813040,16:37:23,16:37:23,1974,48,,,,14325.1,0
13813040,16:38:02,16:38:02,1975,49,,,,14580.32,0
13813040,16:38:42,16:38:42,1976,50,,,,14849.46,0
13813040,16:39:09,16:39:09,1977,51,,,,15030.06,0
13813040,16:39:44,16:39:44,1978,52,,,,15232.29,0
13813040,16:40:10,16:40:10,1979,53,,,,15419.08,0
13813040,16:40:42,16:40:42,1980,54,,,,15680.7,0
13813040,16:41:12,16:41:12,1981,55,,,,15882.11,0
13813040,16:42:00,16:42:00,1982,56,,,,16196.53,
13813040,16:42:50,16:42:50,1983,57,,,,16482.49,0
13813040,16:43:28,16:43:28,1984,58,,,,16632.54,0
13813040,16:44:16,16:44:16,1985,59,,,,16885.38,0
13813040,16:44:58,16:44:58,1986,60,,,,17044.21,0
13813040,16:46:42,16:46:42,65,61,,,,17608.57,0
13813040,16:47:22,16:47:22,66,62,,,,17873.92,0
13813040,16:48:40,16:48:40,67,63,,,,18449.73,0
13813040,16:50:00,16:50:00,9499,64,,,,18975.91,
13813040,16:52:00,16:52:00,486,65,,1,,20014.32,
13813050,16:03:00,16:03:00,9954,1,,,1,0,
13813050,16:04:00,16:04:00,725,2,,,,890.73,0
13813050,16:04:47,16:04:47,102,3,,,,1495.1,0
13813050,16:05:21,16:05:21,103,4,,,,2040.92,0
13813050,16:05:58,16:05:58,104,5,,,,2519.43,0
13813050,16:08:00,16:08:00,464,6,,,,4119.62,
13813050,16:09:10,16:09:10,466,7,,,,4636.37,0
13813050,16:09:47,16:09:47,966,8,,,,4840.77,0
13813050,16:10:09,16:10:09,967,9,,,,4970.94,0
13813050,16:10:32,16:10:32,968,10,,,,5096.99,0
13813050,16:11:06,16:11:06,969,11,,,,5266.84,0
13813050,16:11:49,16:11:49,970,12,,,,5457.1,0
13813050,16:12:21,16:12:21,971,13,,,,5572.07,0
13813050,16:12:57,16:12:57,972,14,,,,5800.27,0
13813050,16:13:48,16:13:48,828,15,,,,6143.89,0
13813050,16:14:27,16:14:27,829,16,,,,6335.57,0
13813050,16:15:09,16:15:09,830,17,,,,6657.91,0
13813050,16:16:10,16:16:10,831,18,,,,6972.27,0
13813050,16:17:19,16:17:19,832,19,,,,7305.09,0
13813050,16:18:04,16:18:04,833,20,,,,7534.85,0
13813050,16:18:52,16:18:52,834,21,,,,7815.63,0
13813050,16:19:37,16:19:37,835,22,,,,8109.71,0
13813050,16:20:09,16:20:09,4895,23,,,,8316.67,0
13813050,16:20:42,16:20:42,4896,24,,,,8474.29,0
13813050,16:21:22,16:21:22,4897,25,,,,8617.27,0
13813050,16:22:29,16:22:29,4898,26,,,,8963.57,0
13813050,16:22:55,16:22:55,4899,27,,,,9108.49,0
13813050,16:23:30,16:23:30,4900,28,,,,9258.52,0
13813050,16:23:58,16:23:58,4901,29,,,,9381.38,0
13813050,16:24:33,16:24:33,4902,30,,,,9592.29,0
13813050,16:25:19,16:25:19,4629,31,,,,9865.14,0
13813050,16:26:04,16:26:04,4630,32,,,,10117.8,0
13813050,16:26:34,16:26:34,4631,33,,,,10284.69,0
13813050,16:27:09,16:27:09,4330,34,,,,10503.94,0
13813050,16:28:00,16:28:00,1807,35,,,,10820.99,
13813050,16:28:47,16:28:47,1808,36,,,,11157.41,0
13813050,16:29:17,16:29:17,1809,37,,,,11340.73,0
13813050,16:29:56,16:29:56,1810,38,,,,11588.11,0
13813050,16:30:40,16:30:40,1965,39,,,,11846.44,0
13813050,16:31:10,16:31:10,1966,40,,,,12036.84,0
13813050,16:31:45,16:31:45,1967,41,,,,12284.23,0
13813050,16:33:43,16:33:43,1968,42,,,,13033.58,0
13813050,16:34:23,16:34:23,1969,43,,,,13237.9,0
13813050,16:35:07,16:35:07,1970,44,,,,13519.61,0
13813050,16:36:04,16:36:04,1971,45,,,,13804.8,0
13813050,16:36:43,16:36:43,1972,46,,,,14038.98,0
13813050,16:37:02,16:37:02,1973,47,,,,14200.87,0
13813050,16:37:23,16:37:23,1974,48,,,,14325.1,0
13813050,16:38:02,16:38:02,1975,49,,,,14580.32,0
13813050,16:38:42,16:38:42,1976,50,,,,14849.46,0
13813050,16:39:09,16:39:09,1977,51,,,,15030.06,0
13813050,16:39:44,16:39:44,1978,52,,,,15232.29,0
13813050,16:40:10,16:40:10,1979,53,,,,15419.08,0
13813050,16:40:42,16:40:42,1980,54,,,,15680.7,0
13813050,16:41:12,16:41:12,1981,55,,,,15882.11,0
13813050,16:42:00,16:42:00,1982,56,,,,16196.53,
13813050,16:42:50,16:42:50,1983,57,,,,16482.49,0
13813050,16:43:28,16:43:28,1984,58,,,,16632.54,0
13813050,16:44:16,16:44:16,1985,59,,,,16885.38,0
13813050,16:44:58,16:44:58,1986,60,,,,17044.21,0
13813050,16:46:42,16:46:42,65,61,,,,17608.57,0
13813050,16:47:22,16:47:22,66,62,,,,17873.92,0
13813050,16:48:40,16:48:40,67,63,,,,18449.73,0
13813050,16:50:00,16:50:00,9499,64,,,,18975.91,
13813050,16:52:00,16:52:00,486,65,,1,,20014.32,
13813060,16:03:00,16:03:00,9954,1,,,1,0,
13813060,16:04:00,16:04:00,725,2,,,,890.73,0
13813060,16:04:47,16:04:47,102,3,,,,1495.1,0
13813060,16:05:21,16:05:21,103,4,,,,2040.92,0
13813060,16:05:58,16:05:58,104,5,,,,2519.43,0
13813060,16:08:00,16:08:00,464,6,,,,4119.62,
13813060,16:09:10,16:09:10,466,7,,,,4636.37,0
13813060,16:09:47,16:09:47,966,8,,,,4840.77,0
13813060,16:10:09,16:10:09,967,9,,,,4970.94,0
13813060,16:10:32,16:10:32,968,10,,,,5096.99,0
13813060,16:11:06,16:11:06,969,11,,,,5266.84,0
13813060,16:11:49,16:11:49,970,12,,,,5457.1,0
13813060,16:12:21,16:12:21,971,13,,,,5572.07,0
13813060,16:12:57,16:12:57,972,14,,,,5800.27,0
13813060,16:13:48,16:13:48,828,15,,,,6143.89,0
13813060,16:14:27,16:14:27,829,16,,,,6335.57,0
13813060,16:15:09,16:15:09,830,17,,,,6657.91,0
13813060,16:16:10,16:16:10,831,18,,,,6972.27,0
13813060,16:17:19,16:17:19,832,19,,,,7305.09,0
13813060,16:18:04,16:18:04,833,20,,,,7534.85,0
13813060,16:18:52,16:18:52,834,21,,,,7815.63,0
13813060,16:19:37,16:19:37,835,22,,,,8109.71,0
13813060,16:20:09,16:20:09,4895,23,,,,8316.67,0
13813060,16:20:42,16:20:42,4896,24,,,,8474.29,0
13813060,16:21:22,16:21:22,4897,25,,,,8617.27,0
13813060,16:22:29,16:22:29,4898,26,,,,8963.57,0
13813060,16:22:55,16:22:55,4899,27,,,,9108.49,0
13813060,16:23:30,16:23:30,4900,28,,,,9258.52,0
13813060,16:23:58,16:23:58,4901,29,,,,9381.38,0
13813060,16:24:33,16:24:33,4902,30,,,,9592.29,0
13813060,16:25:19,16:25:19,4629,31,,,,9865.14,0
13813060,16:26:04,16:26:04,4630,32,,,,10117.8,0
13813060,16:26:34,16:26:34,4631,33,,,,10284.69,0
13813060,16:27:09,16:27:09,4330,34,,,,10503.94,0
13813060,16:28:00,16:28:00,1807,35,,,,10820.99,
13813060,16:28:47,16:28:47,1808,36,,,,11157.41,0
13813060,16:29:17,16:29:17,1809,37,,,,11340.73,0
13813060,16:29:56,16:29:56,1810,38,,,,11588.11,0
13813060,16:30:40,16:30:40,1965,39,,,,11846.44,0
13813060,16:31:10,16:31:10,1966,40,,,,12036.84,0
13813060,16:31:45,16:31:45,1967,41,,,,12284.23,0
13813060,16:33:43,16:33:43,1968,42,,,,13033.58,0
13813060,16:34:23,16:34:23,1969,43,,,,13237.9,0
13813060,16:35:07,16:35:07,1970,44,,,,13519.61,0
13813060,16:36:04,16:36:04,1971,45,,,,13804.8,0
13813060,16:36:43,16:36:43,1972,46,,,,14038.98,0
13813060,16:37:02,16:37:02,1973,47,,,,14200.87,0
13813060,16:37:23,16:37:23,1974,48,,,,14325.1,0
13813060,16:38:02,16:38:02,1975,49,,,,14580.32,0
13813060,16:38:42,16:38:42,1976,50,,,,14849.46,0
13813060,16:39:09,16:39:09,1977,51,,,,15030.06,0
13813060,16:39:44,16:39:44,1978,52,,,,15232.29,0
13813060,16:40:10,16:40:10,1979,53,,,,15419.08,0
13813060,16:40:42,16:40:42,1980,54,,,,15680.7,0
13813060,16:41:12,16:41:12,1981,55,,,,15882.11,0
13813060,16:42:00,16:42:00,1982,56,,,,16196.53,
13813060,16:42:50,16:42:50,1983,57,,,,16482.49,0
13813060,16:43:28,16:43:28,1984,58,,,,16632.54,0
13813060,16:44:16,16:44:16,1985,59,,,,16885.38,0
13813060,16:44:58,16:44:58,1986,60,,,,17044.21,0
13813060,16:46:42,16:46:42,65,61,,,,17608.57,0
13813060,16:47:22,16:47:22,66,62,,,,17873.92,0
13813060,16:48:40,16:48:40,67,63,,,,18449.73,0
13813060,16:50:00,16:50:00,9499,64,,,,18975.91,
13813060,16:52:00,16:52:00,486,65,,1,,20014.32,
13813080,16:03:00,16:03:00,9954,1,,,1,0,
13813080,16:04:00,16:04:00,725,2,,,,890.73,0
13813080,16:04:47,16:04:47,102,3,,,,1495.1,0
13813080,16:05:21,16:05:21,103,4,,,,2040.92,0
13813080,16:05:58,16:05:58,104,5,,,,2519.43,0
13813080,16:08:00,16:08:00,464,6,,,,4119.62,
13813080,16:09:10,16:09:10,466,7,,,,4636.37,0
13813080,16:09:47,16:09:47,966,8,,,,4840.77,0
13813080,16:10:09,16:10:09,967,9,,,,4970.94,0
13813080,16:10:32,16:10:32,968,10,,,,5096.99,0
13813080,16:11:06,16:11:06,969,11,,,,5266.84,0
13813080,16:11:49,16:11:49,970,12,,,,5457.1,0
13813080,16:12:21,16:12:21,971,13,,,,5572.07,0
13813080,16:12:57,16:12:57,972,14,,,,5800.27,0
13813080,16:13:48,16:13:48,828,15,,,,6143.89,0
13813080,16:14:27,16:14:27,829,16,,,,6335.57,0
13813080,16:15:09,16:15:09,830,17,,,,6657.91,0
13813080,16:16:10,16:16:10,831,18,,,,6972.27,0
13813080,16:17:19,16:17:19,832,19,,,,7305.09,0
13813080,16:18:04,16:18:04,833,20,,,,7534.85,0
13813080,16:18:52,16:18:52,834,21,,,,7815.63,0
13813080,16:19:37,16:19:37,835,22,,,,8109.71,0
13813080,16:20:09,16:20:09,4895,23,,,,8316.67,0
13813080,16:20:42,16:20:42,4896,24,,,,8474.29,0
13813080,16:21:22,16:21:22,4897,25,,,,8617.27,0
13813080,16:22:29,16:22:29,4898,26,,,,8963.57,0
13813080,16:22:55,16:22:55,4899,27,,,,9108.49,0
13813080,16:23:30,16:23:30,4900,28,,,,9258.52,0
13813080,16:23:58,16:23:58,4901,29,,,,9381.38,0
13813080,16:24:33,16:24:33,4902,30,,,,9592.29,0
13813080,16:25:19,16:25:19,4629,31,,,,9865.14,0
13813080,16:26:04,16:26:04,4630,32,,,,10117.8,0
13813080,16:26:34,16:26:34,4631,33,,,,10284.69,0
13813080,16:27:09,16:27:09,4330,34,,,,10503.94,0
13813080,16:28:00,16:28:00,1807,35,,,,10820.99,
13813080,16:28:47,16:28:47,1808,36,,,,11157.41,0
13813080,16:29:17,16:29:17,1809,37,,,,11340.73,0
13813080,16:29:56,16:29:56,1810,38,,,,11588.11,0
13813080,16:30:40,16:30:40,1965,39,,,,11846.44,0
13813080,16:31:10,16:31:10,1966,40,,,,12036.84,0
13813080,16:31:45,16:31:45,1967,41,,,,12284.23,0
13813080,16:33:43,16:33:43,1968,42,,,,13033.58,0
13813080,16:34:23,16:34:23,1969,43,,,,13237.9,0
13813080,16:35:07,16:35:07,1970,44,,,,13519.61,0
13813080,16:36:04,16:36:04,1971,45,,,,13804.8,0
13813080,16:36:43,16:36:43,1972,46,,,,14038.98,0
13813080,16:37:02,16:37:02,1973,47,,,,14200.87,0
13813080,16:37:23,16:37:23,1974,48,,,,14325.1,0
13813080,16:38:02,16:38:02,1975,49,,,,14580.32,0
13813080,16:38:42,16:38:42,1976,50,,,,14849.46,0
13813080,16:39:09,16:39:09,1977,51,,,,15030.06,0
13813080,16:39:44,16:39:44,1978,52,,,,15232.29,0
13813080,16:40:10,16:40:10,1979,53,,,,15419.08,0
13813080,16:40:42,16:40:42,1980,54,,,,15680.7,0
13813080,16:41:12,16:41:12,1981,55,,,,15882.11,0
13813080,16:42:00,16:42:00,1982,56,,,,16196.53,
13813080,16:42:50,16:42:50,1983,57,,,,16482.49,0
13813080,16:43:28,16:43:28,1984,58,,,,16632.54,0
13813080,16:44:16,16:44:16,1985,59,,,,16885.38,0
13813080,16:44:58,16:44:58,1986,60,,,,17044.21,0
13813080,16:46:42,16:46:42,65,61,,,,17608.57,0
13813080,16:47:22,16:47:22,66,62,,,,17873.92,0
13813080,16:48:40,16:48:40,67,63,,,,18449.73,0
13813080,16:50:00,16:50:00,9499,64,,,,18975.91,
13813080,16:52:00,16:52:00,486,65,,1,,20014.32,
16629090,11:05:00,11:05:00,1807,1,,,1,0,
16629090,11:05:37,11:05:37,1808,2,,,,333.84,0
16629090,11:06:00,11:06:00,1809,3,,,,519.74,0
16629090,11:06:30,11:06:30,1810,4,,,,767.12,0
16629090,11:07:05,11:07:05,1965,5,,,,1025.45,0
16629090,11:07:30,11:07:30,1966,6,,,,1215.85,0
16629090,11:07:59,11:07:59,1967,7,,,,1463.25,0
16629090,11:09:30,11:09:30,1968,8,,,,2212.57,0
16629090,11:10:01,11:10:01,1969,9,,,,2416.89,0
16629090,11:10:37,11:10:37,1970,10,,,,2698.59,0
16629090,11:11:20,11:11:20,1971,11,,,,2983.77,0
16629090,11:11:50,11:11:50,1972,12,,,,3217.95,0
16629090,11:12:05,11:12:05,1973,13,,,,3379.84,0
16629090,11:12:19,11:12:19,1974,14,,,,3504.07,0
16629090,11:12:48,11:12:48,1975,15,,,,3759.26,0
16629090,11:13:22,11:13:22,1976,16,,,,4028.66,0
16629090,11:13:42,11:13:42,1977,17,,,,4209.02,0
16629090,11:14:09,11:14:09,1978,18,,,,4411.25,0
16629090,11:14:30,11:14:30,1979,19,,,,4598.04,0
16629090,11:14:57,11:14:57,1980,20,,,,4861.18,0
16629090,11:15:22,11:15:22,1981,21,,,,5061.04,0
16629090,11:16:00,11:16:00,1982,22,,,,5375.43,
16629090,11:16:44,11:16:44,1983,23,,,,5661.39,0
16629090,11:17:18,11:17:18,1984,24,,,,5811.43,0
16629090,11:18:00,11:18:00,1985,25,,,,6064.27,0
16629090,11:18:36,11:18:36,1986,26,,,,6223.07,0
16629090,11:20:05,11:20:05,65,27,,,,6787.38,0
16629090,11:20:40,11:20:40,66,28,,,,7052.73,0
16629090,11:21:49,11:21:49,67,29,,,,7628.54,0
16629090,11:23:00,11:23:00,9499,30,,,,8154.72,
16629090,11:25:00,11:25:00,486,31,,1,,9193.13,
16629100,11:05:00,11:05:00,1807,1,,,1,0,
16629100,11:05:37,11:05:37,1808,2,,,,333.84,0
16629100,11:06:00,11:06:00,1809,3,,,,519.74,0
16629100,11:06:30,11:06:30,1810,4,,,,767.12,0
16629100,11:07:05,11:07:05,1965,5,,,,1025.45,0
16629100,11:07:30,11:07:30,1966,6,,,,1215.85,0
16629100,11:07:59,11:07:59,1967,7,,,,1463.25,0
16629100,11:09:30,11:09:30,1968,8,,,,2212.57,0
16629100,11:10:01,11:10:01,1969,9,,,,2416.89,0
16629100,11:10:37,11:10:37,1970,10,,,,2698.59,0
16629100,11:11:20,11:11:20,1971,11,,,,2983.77,0
16629100,11:11:50,11:11:50,1972,12,,,,3217.95,0
16629100,11:12:05,11:12:05,1973,13,,,,3379.84,0
16629100,11:12:19,11:12:19,1974,14,,,,3504.07,0
16629100,11:12:48,11:12:48,1975,15,,,,3759.26,0
16629100,11:13:22,11:13:22,1976,16,,,,4028.66,0
16629100,11:13:42,11:13:42,1977,17,,,,4209.02,0
16629100,11:14:09,11:14:09,1978,18,,,,4411.25,0
16629100,11:14:30,11:14:30,1979,19,,,,4598.04,0
16629100,11:14:57,11:14:57,1980,20,,,,4861.18,0
16629100,11:15:22,11:15:22,1981,21,,,,5061.04,0
16629100,11:16:00,11:16:00,1982,22,,,,5375.43,
16629100,11:16:44,11:16:44,1983,23,,,,5661.39,0
16629100,11:17:18,11:17:18,1984,24,,,,5811.43,0
16629100,11:18:00,11:18:00,1985,25,,,,6064.27,0
16629100,11:18:36,11:18:36,1986,26,,,,6223.07,0
16629100,11:20:05,11:20:05,65,27,,,,6787.38,0
16629100,11:20:40,11:20:40,66,28,,,,7052.73,0
16629100,11:21:49,11:21:49,67,29,,,,7628.54,0
16629100,11:23:00,11:23:00,9499,30,,,,8154.72,
16629100,11:25:00,11:25:00,486,31,,1,,9193.13,
16629110,11:05:00,11:05:00,1807,1,,,1,0,
16629110,11:05:37,11:05:37,1808,2,,,,333.84,0
16629110,11:06:00,11:06:00,1809,3,,,,519.74,0
16629110,11:06:30,11:06:30,1810,4,,,,767.12,0
16629110,11:07:05,11:07:05,1965,5,,,,1025.45,0
16629110,11:07:30,11:07:30,1966,6,,,,1215.85,0
16629110,11:07:59,11:07:59,1967,7,,,,1463.25,0
16629110,11:09:30,11:09:30,1968,8,,,,2212.57,0
16629110,11:10:01,11:10:01,1969,9,,,,2416.89,0
16629110,11:10:37,11:10:37,1970,10,,,,2698.59,0
16629110,11:11:20,11:11:20,1971,11,,,,2983.77,0
16629110,11:11:50,11:11:50,1972,12,,,,3217.95,0
16629110,11:12:05,11:12:05,1973,13,,,,3379.84,0
16629110,11:12:19,11:12:19,1974,14,,,,3504.07,0
16629110,11:12:48,11:12:48,1975,15,,,,3759.26,0
16629110,11:13:22,11:13:22,1976,16,,,,4028.66,0
16629110,11:13:42,11:13:42,1977,17,,,,4209.02,0
16629110,11:14:09,11:14:09,1978,18,,,,4411.25,0
16629110,11:14:30,11:14:30,1979,19,,,,4598.04,0
16629110,11:14:57,11:14:57,1980,20,,,,4861.18,0
16629110,11:15:22,11:15:22,1981,21,,,,5061.04,0
16629110,11:16:00,11:16:00,1982,22,,,,5375.43,
16629110,11:16:44,11:16:44,1983,23,,,,5661.39,0
16629110,11:17:18,11:17:18,1984,24,,,,5811.43,0
16629110,11:18:00,11:18:00,1985,25,,,,6064.27,0
16629110,11:18:36,11:18:36,1986,26,,,,6223.07,0
16629110,11:20:05,11:20:05,65,27,,,,6787.38,0
16629110,11:20:40,11:20:40,66,28,,,,7052.73,0
16629110,11:21:49,11:21:49,67,29,,,,7628.54,0
16629110,11:23:00,11:23:00,9499,30,,,,8154.72,
16629110,11:25:00,11:25:00,486,31,,1,,9193.13,
16629120,11:05:00,11:05:00,1807,1,,,1,0,
16629120,11:05:37,11:05:37,1808,2,,,,333.84,0
16629120,11:06:00,11:06:00,1809,3,,,,519.74,0
16629120,11:06:30,11:06:30,1810,4,,,,767.12,0
16629120,11:07:05,11:07:05,1965,5,,,,1025.45,0
16629120,11:07:30,11:07:30,1966,6,,,,1215.85,0
16629120,11:07:59,11:07:59,1967,7,,,,1463.25,0
16629120,11:09:30,11:09:30,1968,8,,,,2212.57,0
16629120,11:10:01,11:10:01,1969,9,,,,2416.89,0
16629120,11:10:37,11:10:37,1970,10,,,,2698.59,0
16629120,11:11:20,11:11:20,1971,11,,,,2983.77,0
16629120,11:11:50,11:11:50,1972,12,,,,3217.95,0
16629120,11:12:05,11:12:05,1973,13,,,,3379.84,0
16629120,11:12:19,11:12:19,1974,14,,,,3504.07,0
16629120,11:12:48,11:12:48,1975,15,,,,3759.26,0
16629120,11:13:22,11:13:22,1976,16,,,,4028.66,0
16629120,11:13:42,11:13:42,1977,17,,,,4209.02,0
16629120,11:14:09,11:14:09,1978,18,,,,4411.25,0
16629120,11:14:30,11:14:30,1979,19,,,,4598.04,0
16629120,11:14:57,11:14:57,1980,20,,,,4861.18,0
16629120,11:15:22,11:15:22,1981,21,,,,5061.04,0
16629120,11:16:00,11:16:00,1982,22,,,,5375.43,
16629120,11:16:44,11:16:44,1983,23,,,,5661.39,0
16629120,11:17:18,11:17:18,1984,24,,,,5811.43,0
16629120,11:18:00,11:18:00,1985,25,,,,6064.27,0
16629120,11:18:36,11:18:36,1986,26,,,,6223.07,0
16629120,11:20:05,11:20:05,65,27,,,,6787.38,0
16629120,11:20:40,11:20:40,66,28,,,,7052.73,0
16629120,11:21:49,11:21:49,67,29,,,,7628.54,0
16629120,11:23:00,11:23:00,9499,30,,,,8154.72,
16629120,11:25:00,11:25:00,486,31,,1,,9193.13,
16629130,11:05:00,11:05:00,1807,1,,,1,0,
16629130,11:05:37,11:05:37,1808,2,,,,333.84,0
16629130,11:06:00,11:06:00,1809,3,,,,519.74,0
16629130,11:06:30,11:06:30,1810,4,,,,767.12,0
16629130,11:07:05,11:07:05,1965,5,,,,1025.45,0
16629130,11:07:30,11:07:30,1966,6,,,,1215.85,0
16629130,11:07:59,11:07:59,1967,7,,,,1463.25,0
16629130,11:09:30,11:09:30,1968,8,,,,2212.57,0
16629130,11:10:01,11:10:01,1969,9,,,,2416.89,0
16629130,11:10:37,11:10:37,1970,10,,,,2698.59,0
16629130,11:11:20,11:11:20,1971,11,,,,2983.77,0
16629130,11:11:50,11:11:50,1972,12,,,,3217.95,0
16629130,11:12:05,11:12:05,1973,13,,,,3379.84,0
16629130,11:12:19,11:12:19,1974,14,,,,3504.07,0
16629130,11:12:48,11:12:48,1975,15,,,,3759.26,0
16629130,11:13:22,11:13:22,1976,16,,,,4028.66,0
16629130,11:13:42,11:13:42,1977,17,,,,4209.02,0
16629130,11:14:09,11:14:09,1978,18,,,,4411.25,0
16629130,11:14:30,11:14:30,1979,19,,,,4598.04,0
16629130,11:14:57,11:14:57,1980,20,,,,4861.18,0
16629130,11:15:22,11:15:22,1981,21,,,,5061.04,0
16629130,11:16:00,11:16:00,1982,22,,,,5375.43,
16629130,11:16:44,11:16:44,1983,23,,,,5661.39,0
16629130,11:17:18,11:17:18,1984,24,,,,5811.43,0
16629130,11:18:00,11:18:00,1985,25,,,,6064.27,0
16629130,11:18:36,11:18:36,1986,26,,,,6223.07,0
16629130,11:20:05,11:20:05,65,27,,,,6787.38,0
16629130,11:20:40,11:20:40,66,28,,,,7052.73,0
16629130,11:21:49,11:21:49,67,29,,,,7628.54,0
16629130,11:23:00,11:23:00,9499,30,,,,8154.72,
16629130,11:25:00,11:25:00,486,31,,1,,9193.13,
17305090,12:05:00,12:05:00,1807,1,,,1,0,
17305090,12:05:40,12:05:40,1808,2,,,,333.84,0
17305090,12:06:06,12:06:06,1809,3,,,,519.74,0
17305090,12:06:39,12:06:39,1810,4,,,,767.12,0
17305090,12:07:16,12:07:16,1965,5,,,,1025.45,0
17305090,12:07:43,12:07:43,1966,6,,,,1215.85,0
17305090,12:08:15,12:08:15,1967,7,,,,1463.25,0
17305090,12:09:54,12:09:54,1968,8,,,,2212.57,0
17305090,12:10:29,12:10:29,1969,9,,,,2416.89,0
17305090,12:11:08,12:11:08,1970,10,,,,2698.59,0
17305090,12:11:54,12:11:54,1971,11,,,,2983.77,0
17305090,12:12:27,12:12:27,1972,12,,,,3217.95,0
17305090,12:12:44,12:12:44,1973,13,,,,3379.84,0
17305090,12:12:59,12:12:59,1974,14,,,,3504.07,0
17305090,12:13:31,12:13:31,1975,15,,,,3759.26,0
17305090,12:14:08,12:14:08,1976,16,,,,4028.66,0
17305090,12:14:29,12:14:29,1977,17,,,,4209.02,0
17305090,12:14:59,12:14:59,1978,18,,,,4411.25,0
17305090,12:15:22,12:15:22,1979,19,,,,4598.04,0
17305090,12:15:52,12:15:52,1980,20,,,,4861.18,0
17305090,12:16:19,12:16:19,1981,21,,,,5061.04,0
17305090,12:17:00,12:17:00,1982,22,,,,5375.43,
17305090,12:17:44,12:17:44,1983,23,,,,5661.39,0
17305090,12:18:18,12:18:18,1984,24,,,,5811.43,0
17305090,12:19:00,12:19:00,1985,25,,,,6064.27,0
17305090,12:19:36,12:19:36,1986,26,,,,6223.07,0
17305090,12:21:05,12:21:05,65,27,,,,6787.38,0
17305090,12:21:40,12:21:40,66,28,,,,7052.73,0
17305090,12:22:49,12:22:49,67,29,,,,7628.54,0
17305090,12:24:00,12:24:00,9499,30,,,,8154.72,
17305090,12:26:00,12:26:00,486,31,,1,,9193.13,
17305100,12:05:00,12:05:00,1807,1,,,1,0,
17305100,12:05:40,12:05:40,1808,2,,,,333.84,0
17305100,12:06:06,12:06:06,1809,3,,,,519.74,0
17305100,12:06:39,12:06:39,1810,4,,,,767.12,0
17305100,12:07:16,12:07:16,1965,5,,,,1025.45,0
17305100,12:07:43,12:07:43,1966,6,,,,1215.85,0
17305100,12:08:15,12:08:15,1967,7,,,,1463.25,0
17305100,12:09:54,12:09:54,1968,8,,,,2212.57,0
17305100,12:10:29,12:10:29,1969,9,,,,2416.89,0
17305100,12:11:08,12:11:08,1970,10,,,,2698.59,0
17305100,12:11:54,12:11:54,1971,11,,,,2983.77,0
17305100,12:12:27,12:12:27,1972,12,,,,3217.95,0
17305100,12:12:44,12:12:44,1973,13,,,,3379.84,0
17305100,12:12:59,12:12:59,1974,14,,,,3504.07,0
17305100,12:13:31,12:13:31,1975,15,,,,3759.26,0
17305100,12:14:08,12:14:08,1976,16,,,,4028.66,0
17305100,12:14:29,12:14:29,1977,17,,,,4209.02,0
17305100,12:14:59,12:14:59,1978,18,,,,4411.25,0
17305100,12:15:22,12:15:22,1979,19,,,,4598.04,0
17305100,12:15:52,12:15:52,1980,20,,,,4861.18,0
17305100,12:16:19,12:16:19,1981,21,,,,5061.04,0
17305100,12:17:00,12:17:00,1982,22,,,,5375.43,
17305100,12:17:44,12:17:44,1983,23,,,,5661.39,0
17305100,12:18:18,12:18:18,1984,24,,,,5811.43,0
17305100,12:19:00,12:19:00,1985,25,,,,6064.27,0
17305100,12:19:36,12:19:36,1986,26,,,,6223.07,0
17305100,12:21:05,12:21:05,65,27,,,,6787.38,0
17305100,12:21:40,12:21:40,66,28,,,,7052.73,0
17305100,12:22:49,12:22:49,67,29,,,,7628.54,0
17305100,12:24:00,12:24:00,9499,30,,,,8154.72,
17305100,12:26:00,12:26:00,486,31,,1,,9193.13,
17305110,12:05:00,12:05:00,1807,1,,,1,0,
17305110,12:05:40,12:05:40,1808,2,,,,333.84,0
17305110,12:06:06,12:06:06,1809,3,,,,519.74,0
17305110,12:06:39,12:06:39,1810,4,,,,767.12,0
17305110,12:07:16,12:07:16,1965,5,,,,1025.45,0
17305110,12:07:43,12:07:43,1966,6,,,,1215.85,0
17305110,12:08:15,12:08:15,1967,7,,,,1463.25,0
17305110,12:09:54,12:09:54,1968,8,,,,2212.57,0
17305110,12:10:29,12:10:29,1969,9,,,,2416.89,0
17305110,12:11:08,12:11:08,1970,10,,,,2698.59,0
17305110,12:11:54,12:11:54,1971,11,,,,2983.77,0
17305110,12:12:27,12:12:27,1972,12,,,,3217.95,0
17305110,12:12:44,12:12:44,1973,13,,,,3379.84,0
17305110,12:12:59,12:12:59,1974,14,,,,3504.07,0
17305110,12:13:31,12:13:31,1975,15,,,,3759.26,0
17305110,12:14:08,12:14:08,1976,16,,,,4028.66,0
17305110,12:14:29,12:14:29,1977,17,,,,4209.02,0
17305110,12:14:59,12:14:59,1978,18,,,,4411.25,0
17305110,12:15:22,12:15:22,1979,19,,,,4598.04,0
17305110,12:15:52,12:15:52,1980,20,,,,4861.18,0
17305110,12:16:19,12:16:19,1981,21,,,,5061.04,0
17305110,12:17:00,12:17:00,1982,22,,,,5375.43,
17305110,12:17:44,12:17:44,1983,23,,,,5661.39,0
17305110,12:18:18,12:18:18,1984,24,,,,5811.43,0
17305110,12:19:00,12:19:00,1985,25,,,,6064.27,0
17305110,12:19:36,12:19:36,1986,26,,,,6223.07,0
17305110,12:21:05,12:21:05,65,27,,,,6787.38,0
17305110,12:21:40,12:21:40,66,28,,,,7052.73,0
17305110,12:22:49,12:22:49,67,29,,,,7628.54,0
17305110,12:24:00,12:24:00,9499,30,,,,8154.72,
17305110,12:26:00,12:26:00,486,31,,1,,9193.13,
17305120,12:05:00,12:05:00,1807,1,,,1,0,
17305120,12:05:40,12:05:40,1808,2,,,,333.84,0
17305120,12:06:06,12:06:06,1809,3,,,,519.74,0
17305120,12:06:39,12:06:39,1810,4,,,,767.12,0
17305120,12:07:16,12:07:16,1965,5,,,,1025.45,0
17305120,12:07:43,12:07:43,1966,6,,,,1215.85,0
17305120,12:08:15,12:08:15,1967,7,,,,1463.25,0
17305120,12:09:54,12:09:54,1968,8,,,,2212.57,0
17305120,12:10:29,12:10:29,1969,9,,,,2416.89,0
17305120,12:11:08,12:11:08,1970,10,,,,2698.59,0
17305120,12:11:54,12:11:54,1971,11,,,,2983.77,0
17305120,12:12:27,12:12:27,1972,12,,,,3217.95,0
17305120,12:12:44,12:12:44,1973,13,,,,3379.84,0
17305120,12:12:59,12:12:59,1974,14,,,,3504.07,0
17305120,12:13:31,12:13:31,1975,15,,,,3759.26,0
17305120,12:14:08,12:14:08,1976,16,,,,4028.66,0
17305120,12:14:29,12:14:29,1977,17,,,,4209.02,0
17305120,12:14:59,12:14:59,1978,18,,,,4411.25,0
17305120,12:15:22,12:15:22,1979,19,,,,4598.04,0
17305120,12:15:52,12:15:52,1980,20,,,,4861.18,0
17305120,12:16:19,12:16:19,1981,21,,,,5061.04,0
17305120,12:17:00,12:17:00,1982,22,,,,5375.43,
17305120,12:17:44,12:17:44,1983,23,,,,5661.39,0
17305120,12:18:18,12:18:18,1984,24,,,,5811.43,0
17305120,12:19:00,12:19:00,1985,25,,,,6064.27,0
17305120,12:19:36,12:19:36,1986,26,,,,6223.07,0
17305120,12:21:05,12:21:05,65,27,,,,6787.38,0
17305120,12:21:40,12:21:40,66,28,,,,7052.73,0
17305120,12:22:49,12:22:49,67,29,,,,7628.54,0
17305120,12:24:00,12:24:00,9499,30,,,,8154.72,
17305120,12:26:00,12:26:00,486,31,,1,,9193.13,
17305130,12:05:00,12:05:00,1807,1,,,1,0,
17305130,12:05:40,12:05:40,1808,2,,,,333.84,0
17305130,12:06:06,12:06:06,1809,3,,,,519.74,0
17305130,12:06:39,12:06:39,1810,4,,,,767.12,0
17305130,12:07:16,12:07:16,1965,5,,,,1025.45,0
17305130,12:07:43,12:07:43,1966,6,,,,1215.85,0
17305130,12:08:15,12:08:15,1967,7,,,,1463.25,0
17305130,12:09:54,12:09:54,1968,8,,,,2212.57,0
17305130,12:10:29,12:10:29,1969,9,,,,2416.89,0
17305130,12:11:08,12:11:08,1970,10,,,,2698.59,0
17305130,12:11:54,12:11:54,1971,11,,,,2983.77,0
17305130,12:12:27,12:12:27,1972,12,,,,3217.95,0
17305130,12:12:44,12:12:44,1973,13,,,,3379.84,0
17305130,12:12:59,12:12:59,1974,14,,,,3504.07,0
17305130,12:13:31,12:13:31,1975,15,,,,3759.26,0
17305130,12:14:08,12:14:08,1976,16,,,,4028.66,0
17305130,12:14:29,12:14:29,1977,17,,,,4209.02,0
17305130,12:14:59,12:14:59,1978,18,,,,4411.25,0
17305130,12:15:22,12:15:22,1979,19,,,,4598.04,0
17305130,12:15:52,12:15:52,1980,20,,,,4861.18,0
17305130,12:16:19,12:16:19,1981,21,,,,5061.04,0
17305130,12:17:00,12:17:00,1982,22,,,,5375.43,
17305130,12:17:44,12:17:44,1983,23,,,,5661.39,0
17305130,12:18:18,12:18:18,1984,24,,,,5811.43,0
17305130,12:19:00,12:19:00,1985,25,,,,6064.27,0
17305130,12:19:36,12:19:36,1986,26,,,,6223.07,0
17305130,12:21:05,12:21:05,65,27,,,,6787.38,0
17305130,12:21:40,12:21:40,66,28,,,,7052.73,0
17305130,12:22:49,12:22:49,67,29,,,,7628.54,0
17305130,12:24:00,12:24:00,9499,30,,,,8154.72,
17305130,12:26:00,12:26:00,486,31,,1,,9193.13,
17404020,16:35:00,16:35:00,9954,1,,,1,0,
17404020,16:36:00,16:36:00,725,2,,,,890.73,0
17404020,16:36:47,16:36:47,102,3,,,,1495.1,0
17404020,16:37:21,16:37:21,103,4,,,,2040.92,0
17404020,16:37:58,16:37:58,104,5,,,,2519.43,0
17404020,16:40:00,16:40:00,464,6,,,,4119.62,
17404020,16:41:10,16:41:10,466,7,,,,4636.37,0
17404020,16:41:47,16:41:47,966,8,,,,4840.77,0
17404020,16:42:09,16:42:09,967,9,,,,4970.94,0
17404020,16:42:32,16:42:32,968,10,,,,5096.99,0
17404020,16:43:06,16:43:06,969,11,,,,5266.84,0
17404020,16:43:49,16:43:49,970,12,,,,5457.1,0
17404020,16:44:21,16:44:21,971,13,,,,5572.07,0
17404020,16:44:57,16:44:57,972,14,,,,5800.27,0
17404020,16:45:48,16:45:48,828,15,,,,6143.89,0
17404020,16:46:27,16:46:27,829,16,,,,6335.57,0
17404020,16:47:09,16:47:09,830,17,,,,6657.91,0
17404020,16:48:10,16:48:10,831,18,,,,6972.27,0
17404020,16:49:19,16:49:19,832,19,,,,7305.09,0
17404020,16:50:04,16:50:04,833,20,,,,7534.85,0
17404020,16:50:52,16:50:52,834,21,,,,7815.63,0
17404020,16:51:37,16:51:37,835,22,,,,8109.71,0
17404020,16:52:09,16:52:09,4895,23,,,,8316.67,0
17404020,16:52:42,16:52:42,4896,24,,,,8474.29,0
17404020,16:53:22,16:53:22,4897,25,,,,8617.27,0
17404020,16:54:29,16:54:29,4898,26,,,,8963.57,0
17404020,16:54:55,16:54:55,4899,27,,,,9108.49,0
17404020,16:55:30,16:55:30,4900,28,,,,9258.52,0
17404020,16:55:58,16:55:58,4901,29,,,,9381.38,0
17404020,16:56:33,16:56:33,4902,30,,,,9592.29,0
17404020,16:57:19,16:57:19,4629,31,,,,9865.14,0
17404020,16:58:04,16:58:04,4630,32,,,,10117.8,0
17404020,16:58:34,16:58:34,4631,33,,,,10284.69,0
17404020,16:59:09,16:59:09,4330,34,,,,10503.94,0
17404020,17:00:00,17:00:00,1807,35,,,,10820.99,
17404020,17:00:47,17:00:47,1808,36,,,,11157.41,0
17404020,17:01:17,17:01:17,1809,37,,,,11340.73,0
17404020,17:01:56,17:01:56,1810,38,,,,11588.11,0
17404020,17:02:40,17:02:40,1965,39,,,,11846.44,0
17404020,17:03:10,17:03:10,1966,40,,,,12036.84,0
17404020,17:03:45,17:03:45,1967,41,,,,12284.23,0
17404020,17:05:43,17:05:43,1968,42,,,,13033.58,0
17404020,17:06:23,17:06:23,1969,43,,,,13237.9,0
17404020,17:07:07,17:07:07,1970,44,,,,13519.61,0
17404020,17:08:04,17:08:04,1971,45,,,,13804.8,0
17404020,17:08:43,17:08:43,1972,46,,,,14038.98,0
17404020,17:09:02,17:09:02,1973,47,,,,14200.87,0
17404020,17:09:23,17:09:23,1974,48,,,,14325.1,0
17404020,17:10:02,17:10:02,1975,49,,,,14580.32,0
17404020,17:10:42,17:10:42,1976,50,,,,14849.46,0
17404020,17:11:09,17:11:09,1977,51,,,,15030.06,0
17404020,17:11:44,17:11:44,1978,52,,,,15232.29,0
17404020,17:12:10,17:12:10,1979,53,,,,15419.08,0
17404020,17:12:42,17:12:42,1980,54,,,,15680.7,0
17404020,17:13:12,17:13:12,1981,55,,,,15882.11,0
17404020,17:14:00,17:14:00,1982,56,,,,16196.53,
17404020,17:14:50,17:14:50,1983,57,,,,16482.49,0
17404020,17:15:28,17:15:28,1984,58,,,,16632.54,0
17404020,17:16:16,17:16:16,1985,59,,,,16885.38,0
17404020,17:16:58,17:16:58,1986,60,,,,17044.21,0
17404020,17:18:42,17:18:42,65,61,,,,17608.57,0
17404020,17:19:22,17:19:22,66,62,,,,17873.92,0
17404020,17:20:40,17:20:40,67,63,,,,18449.73,0
17404020,17:22:00,17:22:00,9499,64,,,,18975.91,
17404020,17:24:00,17:24:00,486,65,,1,,20014.32,
17404030,16:35:00,16:35:00,9954,1,,,1,0,
17404030,16:36:00,16:36:00,725,2,,,,890.73,0
17404030,16:36:47,16:36:47,102,3,,,,1495.1,0
17404030,16:37:21,16:37:21,103,4,,,,2040.92,0
17404030,16:37:58,16:37:58,104,5,,,,2519.43,0
17404030,16:40:00,16:40:00,464,6,,,,4119.62,
17404030,16:41:10,16:41:10,466,7,,,,4636.37,0
17404030,16:41:47,16:41:47,966,8,,,,4840.77,0
17404030,16:42:09,16:42:09,967,9,,,,4970.94,0
17404030,16:42:32,16:42:32,968,10,,,,5096.99,0
17404030,16:43:06,16:43:06,969,11,,,,5266.84,0
17404030,16:43:49,16:43:49,970,12,,,,5457.1,0
17404030,16:44:21,16:44:21,971,13,,,,5572.07,0
17404030,16:44:57,16:44:57,972,14,,,,5800.27,0
17404030,16:45:48,16:45:48,828,15,,,,6143.89,0
17404030,16:46:27,16:46:27,829,16,,,,6335.57,0
17404030,16:47:09,16:47:09,830,17,,,,6657.91,0
17404030,16:48:10,16:48:10,831,18,,,,6972.27,0
17404030,16:49:19,16:49:19,832,19,,,,7305.09,0
17404030,16:50:04,16:50:04,833,20,,,,7534.85,0
17404030,16:50:52,16:50:52,834,21,,,,7815.63,0
17404030,16:51:37,16:51:37,835,22,,,,8109.71,0
17404030,16:52:09,16:52:09,4895,23,,,,8316.67,0
17404030,16:52:42,16:52:42,4896,24,,,,8474.29,0
17404030,16:53:22,16:53:22,4897,25,,,,8617.27,0
17404030,16:54:29,16:54:29,4898,26,,,,8963.57,0
17404030,16:54:55,16:54:55,4899,27,,,,9108.49,0
17404030,16:55:30,16:55:30,4900,28,,,,9258.52,0
17404030,16:55:58,16:55:58,4901,29,,,,9381.38,0
17404030,16:56:33,16:56:33,4902,30,,,,9592.29,0
17404030,16:57:19,16:57:19,4629,31,,,,9865.14,0
17404030,16:58:04,16:58:04,4630,32,,,,10117.8,0
17404030,16:58:34,16:58:34,4631,33,,,,10284.69,0
17404030,16:59:09,16:59:09,4330,34,,,,10503.94,0
17404030,17:00:00,17:00:00,1807,35,,,,10820.99,
17404030,17:00:47,17:00:47,1808,36,,,,11157.41,0
17404030,17:01:17,17:01:17,1809,37,,,,11340.73,0
17404030,17:01:56,17:01:56,1810,38,,,,11588.11,0
17404030,17:02:40,17:02:40,1965,39,,,,11846.44,0
17404030,17:03:10,17:03:10,1966,40,,,,12036.84,0
17404030,17:03:45,17:03:45,1967,41,,,,12284.23,0
17404030,17:05:43,17:05:43,1968,42,,,,13033.58,0
17404030,17:06:23,17:06:23,1969,43,,,,13237.9,0
17404030,17:07:07,17:07:07,1970,44,,,,13519.61,0
17404030,17:08:04,17:08:04,1971,45,,,,13804.8,0
17404030,17:08:43,17:08:43,1972,46,,,,14038.98,0
17404030,17:09:02,17:09:02,1973,47,,,,14200.87,0
17404030,17:09:23,17:09:23,1974,48,,,,14325.1,0
17404030,17:10:02,17:10:02,1975,49,,,,14580.32,0
17404030,17:10:42,17:10:42,1976,50,,,,14849.46,0
17404030,17:11:09,17:11:09,1977,51,,,,15030.06,0
17404030,17:11:44,17:11:44,1978,52,,,,15232.29,0
17404030,17:12:10,17:12:10,1979,53,,,,15419.08,0
17404030,17:12:42,17:12:42,1980,54,,,,15680.7,0
17404030,17:13:12,17:13:12,1981,55,,,,15882.11,0
17404030,17:14:00,17:14:00,1982,56,,,,16196.53,
17404030,17:14:50,17:14:50,1983,57,,,,16482.49,0
17404030,17:15:28,17:15:28,1984,58,,,,16632.54,0
17404030,17:16:16,17:16:16,1985,59,,,,16885.38,0
17404030,17:16:58,17:16:58,1986,60,,,,17044.21,0
17404030,17:18:42,17:18:42,65,61,,,,17608.57,0
17404030,17:19:22,17:19:22,66,62,,,,17873.92,0
17404030,17:20:40,17:20:40,67,63,,,,18449.73,0
17404030,17:22:00,17:22:00,9499,64,,,,18975.91,
17404030,17:24:00,17:24:00,486,65,,1,,20014.32,
17404040,16:35:00,16:35:00,9954,1,,,1,0,
17404040,16:36:00,16:36:00,725,2,,,,890.73,0
17404040,16:36:47,16:36:47,102,3,,,,1495.1,0
17404040,16:37:21,16:37:21,103,4,,,,2040.92,0
17404040,16:37:58,16:37:58,104,5,,,,2519.43,0
17404040,16:40:00,16:40:00,464,6,,,,4119.62,
17404040,16:41:10,16:41:10,466,7,,,,4636.37,0
17404040,16:41:47,16:41:47,966,8,,,,4840.77,0
17404040,16:42:09,16:42:09,967,9,,,,4970.94,0
17404040,16:42:32,16:42:32,968,10,,,,5096.99,0
17404040,16:43:06,16:43:06,969,11,,,,5266.84,0
17404040,16:43:49,16:43:49,970,12,,,,5457.1,0
17404040,16:44:21,16:44:21,971,13,,,,5572.07,0
17404040,16:44:57,16:44:57,972,14,,,,5800.27,0
17404040,16:45:48,16:45:48,828,15,,,,6143.89,0
17404040,16:46:27,16:46:27,829,16,,,,6335.57,0
17404040,16:47:09,16:47:09,830,17,,,,6657.91,0
17404040,16:48:10,16:48:10,831,18,,,,6972.27,0
17404040,16:49:19,16:49:19,832,19,,,,7305.09,0
17404040,16:50:04,16:50:04,833,20,,,,7534.85,0
17404040,16:50:52,16:50:52,834,21,,,,7815.63,0
17404040,16:51:37,16:51:37,835,22,,,,8109.71,0
17404040,16:52:09,16:52:09,4895,23,,,,8316.67,0
17404040,16:52:42,16:52:42,4896,24,,,,8474.29,0
17404040,16:53:22,16:53:22,4897,25,,,,8617.27,0
17404040,16:54:29,16:54:29,4898,26,,,,8963.57,0
17404040,16:54:55,16:54:55,4899,27,,,,9108.49,0
17404040,16:55:30,16:55:30,4900,28,,,,9258.52,0
17404040,16:55:58,16:55:58,4901,29,,,,9381.38,0
17404040,16:56:33,16:56:33,4902,30,,,,9592.29,0
17404040,16:57:19,16:57:19,4629,31,,,,9865.14,0
17404040,16:58:04,16:58:04,4630,32,,,,10117.8,0
17404040,16:58:34,16:58:34,4631,33,,,,10284.69,0
17404040,16:59:09,16:59:09,4330,34,,,,10503.94,0
17404040,17:00:00,17:00:00,1807,35,,,,10820.99,
17404040,17:00:47,17:00:47,1808,36,,,,11157.41,0
17404040,17:01:17,17:01:17,1809,37,,,,11340.73,0
17404040,17:01:56,17:01:56,1810,38,,,,11588.11,0
17404040,17:02:40,17:02:40,1965,39,,,,11846.44,0
17404040,17:03:10,17:03:10,1966,40,,,,12036.84,0
17404040,17:03:45,17:03:45,1967,41,,,,12284.23,0
17404040,17:05:43,17:05:43,1968,42,,,,13033.58,0
17404040,17:06:23,17:06:23,1969,43,,,,13237.9,0
17404040,17:07:07,17:07:07,1970,44,,,,13519.61,0
17404040,17:08:04,17:08:04,1971,45,,,,13804.8,0
17404040,17:08:43,17:08:43,1972,46,,,,14038.98,0
17404040,17:09:02,17:09:02,1973,47,,,,14200.87,0
17404040,17:09:23,17:09:23,1974,48,,,,14325.1,0
17404040,17:10:02,17:10:02,1975,49,,,,14580.32,0
17404040,17:10:42,17:10:42,1976,50,,,,14849.46,0
17404040,17:11:09,17:11:09,1977,51,,,,15030.06,0
17404040,17:11:44,17:11:44,1978,52,,,,15232.29,0
17404040,17:12:10,17:12:10,1979,53,,,,15419.08,0
17404040,17:12:42,17:12:42,1980,54,,,,15680.7,0
17404040,17:13:12,17:13:12,1981,55,,,,15882.11,0
17404040,17:14:00,17:14:00,1982,56,,,,16196.53,
17404040,17:14:50,17:14:50,1983,57,,,,16482.49,0
17404040,17:15:28,17:15:28,1984,58,,,,16632.54,0
17404040,17:16:16,17:16:16,1985,59,,,,16885.38,0
17404040,17:16:58,17:16:58,1986,60,,,,17044.21,0
17404040,17:18:42,17:18:42,65,61,,,,17608.57,0
17404040,17:19:22,17:19:22,66,62,,,,17873.92,0
17404040,17:20:40,17:20:40,67,63,,,,18449.73,0
17404040,17:22:00,17:22:00,9499,64,,,,18975.91,
17404040,17:24:00,17:24:00,486,65,,1,,20014.32,
17404050,16:35:00,16:35:00,9954,1,,,1,0,
17404050,16:36:00,16:36:00,725,2,,,,890.73,0
17404050,16:36:47,16:36:47,102,3,,,,1495.1,0
17404050,16:37:21,16:37:21,103,4,,,,2040.92,0
17404050,16:37:58,16:37:58,104,5,,,,2519.43,0
17404050,16:40:00,16:40:00,464,6,,,,4119.62,
17404050,16:41:10,16:41:10,466,7,,,,4636.37,0
17404050,16:41:47,16:41:47,966,8,,,,4840.77,0
17404050,16:42:09,16:42:09,967,9,,,,4970.94,0
17404050,16:42:32,16:42:32,968,10,,,,5096.99,0
17404050,16:43:06,16:43:06,969,11,,,,5266.84,0
17404050,16:43:49,16:43:49,970,12,,,,5457.1,0
17404050,16:44:21,16:44:21,971,13,,,,5572.07,0
17404050,16:44:57,16:44:57,972,14,,,,5800.27,0
17404050,16:45:48,16:45:48,828,15,,,,6143.89,0
17404050,16:46:27,16:46:27,829,16,,,,6335.57,0
17404050,16:47:09,16:47:09,830,17,,,,6657.91,0
17404050,16:48:10,16:48:10,831,18,,,,6972.27,0
17404050,16:49:19,16:49:19,832,19,,,,7305.09,0
17404050,16:50:04,16:50:04,833,20,,,,7534.85,0
17404050,16:50:52,16:50:52,834,21,,,,7815.63,0
17404050,16:51:37,16:51:37,835,22,,,,8109.71,0
17404050,16:52:09,16:52:09,4895,23,,,,8316.67,0
17404050,16:52:42,16:52:42,4896,24,,,,8474.29,0
17404050,16:53:22,16:53:22,4897,25,,,,8617.27,0
17404050,16:54:29,16:54:29,4898,26,,,,8963.57,0
17404050,16:54:55,16:54:55,4899,27,,,,9108.49,0
17404050,16:55:30,16:55:30,4900,28,,,,9258.52,0
17404050,16:55:58,16:55:58,4901,29,,,,9381.38,0
17404050,16:56:33,16:56:33,4902,30,,,,9592.29,0
17404050,16:57:19,16:57:19,4629,31,,,,9865.14,0
17404050,16:58:04,16:58:04,4630,32,,,,10117.8,0
17404050,16:58:34,16:58:34,4631,33,,,,10284.69,0
17404050,16:59:09,16:59:09,4330,34,,,,10503.94,0
17404050,17:00:00,17:00:00,1807,35,,,,10820.99,
17404050,17:00:47,17:00:47,1808,36,,,,11157.41,0
17404050,17:01:17,17:01:17,1809,37,,,,11340.73,0
17404050,17:01:56,17:01:56,1810,38,,,,11588.11,0
17404050,17:02:40,17:02:40,1965,39,,,,11846.44,0
17404050,17:03:10,17:03:10,1966,40,,,,12036.84,0
17404050,17:03:45,17:03:45,1967,41,,,,12284.23,0
17404050,17:05:43,17:05:43,1968,42,,,,13033.58,0
17404050,17:06:23,17:06:23,1969,43,,,,13237.9,0
17404050,17:07:07,17:07:07,1970,44,,,,13519.61,0
17404050,17:08:04,17:08:04,1971,45,,,,13804.8,0
17404050,17:08:43,17:08:43,1972,46,,,,14038.98,0
17404050,17:09:02,17:09:02,1973,47,,,,14200.87,0
17404050,17:09:23,17:09:23,1974,48,,,,14325.1,0
17404050,17:10:02,17:10:02,1975,49,,,,14580.32,0
17404050,17:10:42,17:10:42,1976,50,,,,14849.46,0
17404050,17:11:09,17:11:09,1977,51,,,,15030.06,0
17404050,17:11:44,17:11:44,1978,52,,,,15232.29,0
17404050,17:12:10,17:12:10,1979,53,,,,15419.08,0
17404050,17:12:42,17:12:42,1980,54,,,,15680.7,0
17404050,17:13:12,17:13:12,1981,55,,,,15882.11,0
17404050,17:14:00,17:14:00,1982,56,,,,16196.53,
17404050,17:14:50,17:14:50,1983,57,,,,16482.49,0
17404050,17:15:28,17:15:28,1984,58,,,,16632.54,0
17404050,17:16:16,17:16:16,1985,59,,,,16885.38,0
17404050,17:16:58,17:16:58,1986,60,,,,17044.21,0
17404050,17:18:42,17:18:42,65,61,,,,17608.57,0
17404050,17:19:22,17:19:22,66,62,,,,17873.92,0
17404050,17:20:40,17:20:40,67,63,,,,18449.73,0
17404050,17:22:00,17:22:00,9499,64,,,,18975.91,
17404050,17:24:00,17:24:00,486,65,,1,,20014.32,
17404060,16:35:00,16:35:00,9954,1,,,1,0,
17404060,16:36:00,16:36:00,725,2,,,,890.73,0
17404060,16:36:47,16:36:47,102,3,,,,1495.1,0
17404060,16:37:21,16:37:21,103,4,,,,2040.92,0
17404060,16:37:58,16:37:58,104,5,,,,2519.43,0
17404060,16:40:00,16:40:00,464,6,,,,4119.62,
17404060,16:41:10,16:41:10,466,7,,,,4636.37,0
17404060,16:41:47,16:41:47,966,8,,,,4840.77,0
17404060,16:42:09,16:42:09,967,9,,,,4970.94,0
17404060,16:42:32,16:42:32,968,10,,,,5096.99,0
17404060,16:43:06,16:43:06,969,11,,,,5266.84,0
17404060,16:43:49,16:43:49,970,12,,,,5457.1,0
17404060,16:44:21,16:44:21,971,13,,,,5572.07,0
17404060,16:44:57,16:44:57,972,14,,,,5800.27,0
17404060,16:45:48,16:45:48,828,15,,,,6143.89,0
17404060,16:46:27,16:46:27,829,16,,,,6335.57,0
17404060,16:47:09,16:47:09,830,17,,,,6657.91,0
17404060,16:48:10,16:48:10,831,18,,,,6972.27,0
17404060,16:49:19,16:49:19,832,19,,,,7305.09,0
17404060,16:50:04,16:50:04,833,20,,,,7534.85,0
17404060,16:50:52,16:50:52,834,21,,,,7815.63,0
17404060,16:51:37,16:51:37,835,22,,,,8109.71,0
17404060,16:52:09,16:52:09,4895,23,,,,8316.67,0
17404060,16:52:42,16:52:42,4896,24,,,,8474.29,0
17404060,16:53:22,16:53:22,4897,25,,,,8617.27,0
17404060,16:54:29,16:54:29,4898,26,,,,8963.57,0
17404060,16:54:55,16:54:55,4899,27,,,,9108.49,0
17404060,16:55:30,16:55:30,4900,28,,,,9258.52,0
17404060,16:55:58,16:55:58,4901,29,,,,9381.38,0
17404060,16:56:33,16:56:33,4902,30,,,,9592.29,0
17404060,16:57:19,16:57:19,4629,31,,,,9865.14,0
17404060,16:58:04,16:58:04,4630,32,,,,10117.8,0
17404060,16:58:34,16:58:34,4631,33,,,,10284.69,0
17404060,16:59:09,16:59:09,4330,34,,,,10503.94,0
17404060,17:00:00,17:00:00,1807,35,,,,10820.99,
17404060,17:00:47,17:00:47,1808,36,,,,11157.41,0
17404060,17:01:17,17:01:17,1809,37,,,,11340.73,0
17404060,17:01:56,17:01:56,1810,38,,,,11588.11,0
17404060,17:02:40,17:02:40,1965,39,,,,11846.44,0
17404060,17:03:10,17:03:10,1966,40,,,,12036.84,0
17404060,17:03:45,17:03:45,1967,41,,,,12284.23,0
17404060,17:05:43,17:05:43,1968,42,,,,13033.58,0
17404060,17:06:23,17:06:23,1969,43,,,,13237.9,0
17404060,17:07:07,17:07:07,1970,44,,,,13519.61,0
17404060,17:08:04,17:08:04,1971,45,,,,13804.8,0
17404060,17:08:43,17:08:43,1972,46,,,,14038.98,0
17404060,17:09:02,17:09:02,1973,47,,,,14200.87,0
17404060,17:09:23,17:09:23,1974,48,,,,14325.1,0
17404060,17:10:02,17:10:02,1975,49,,,,14580.32,0
17404060,17:10:42,17:10:42,1976,50,,,,14849.46,0
17404060,17:11:09,17:11:09,1977,51,,,,15030.06,0
17404060,17:11:44,17:11:44,1978,52,,,,15232.29,0
17404060,17:12:10,17:12:10,1979,53,,,,15419.08,0
17404060,17:12:42,17:12:42,1980,54,,,,15680.7,0
17404060,17:13:12,17:13:12,1981,55,,,,15882.11,0
17404060,17:14:00,17:14:00,1982,56,,,,16196.53,
17404060,17:14:50,17:14:50,1983,57,,,,16482.49,0
17404060,17:15:28,17:15:28,1984,58,,,,16632.54,0
17404060,17:16:16,17:16:16,1985,59,,,,16885.38,0
17404060,17:16:58,17:16:58,1986,60,,,,17044.21,0
17404060,17:18:42,17:18:42,65,61,,,,17608.57,0
17404060,17:19:22,17:19:22,66,62,,,,17873.92,0
17404060,17:20:40,17:20:40,67,63,,,,18449.73,0
17404060,17:22:00,17:22:00,9499,64,,,,18975.91,
17404060,17:24:00,17:24:00,486,65,,1,,20014.32,
17404080,16:35:00,16:35:00,9954,1,,,1,0,
17404080,16:36:00,16:36:00,725,2,,,,890.73,0
17404080,16:36:47,16:36:47,102,3,,,,1495.1,0
17404080,16:37:21,16:37:21,103,4,,,,2040.92,0
17404080,16:37:58,16:37:58,104,5,,,,2519.43,0
17404080,16:40:00,16:40:00,464,6,,,,4119.62,
17404080,16:41:10,16:41:10,466,7,,,,4636.37,0
17404080,16:41:47,16:41:47,966,8,,,,4840.77,0
17404080,16:42:09,16:42:09,967,9,,,,4970.94,0
17404080,16:42:32,16:42:32,968,10,,,,5096.99,0
17404080,16:43:06,16:43:06,969,11,,,,5266.84,0
17404080,16:43:49,16:43:49,970,12,,,,5457.1,0
17404080,16:44:21,16:44:21,971,13,,,,5572.07,0
17404080,16:44:57,16:44:57,972,14,,,,5800.27,0
17404080,16:45:48,16:45:48,828,15,,,,6143.89,0
17404080,16:46:27,16:46:27,829,16,,,,6335.57,0
17404080,16:47:09,16:47:09,830,17,,,,6657.91,0
17404080,16:48:10,16:48:10,831,18,,,,6972.27,0
17404080,16:49:19,16:49:19,832,19,,,,7305.09,0
17404080,16:50:04,16:50:04,833,20,,,,7534.85,0
17404080,16:50:52,16:50:52,834,21,,,,7815.63,0
17404080,16:51:37,16:51:37,835,22,,,,8109.71,0
17404080,16:52:09,16:52:09,4895,23,,,,8316.67,0
17404080,16:52:42,16:52:42,4896,24,,,,8474.29,0
17404080,16:53:22,16:53:22,4897,25,,,,8617.27,0
17404080,16:54:29,16:54:29,4898,26,,,,8963.57,0
17404080,16:54:55,16:54:55,4899,27,,,,9108.49,0
17404080,16:55:30,16:55:30,4900,28,,,,9258.52,0
17404080,16:55:58,16:55:58,4901,29,,,,9381.38,0
17404080,16:56:33,16:56:33,4902,30,,,,9592.29,0
17404080,16:57:19,16:57:19,4629,31,,,,9865.14,0
17404080,16:58:04,16:58:04,4630,32,,,,10117.8,0
17404080,16:58:34,16:58:34,4631,33,,,,10284.69,0
17404080,16:59:09,16:59:09,4330,34,,,,10503.94,0
17404080,17:00:00,17:00:00,1807,35,,,,10820.99,
17404080,17:00:47,17:00:47,1808,36,,,,11157.41,0
17404080,17:01:17,17:01:17,1809,37,,,,11340.73,0
17404080,17:01:56,17:01:56,1810,38,,,,11588.11,0
17404080,17:02:40,17:02:40,1965,39,,,,11846.44,0
17404080,17:03:10,17:03:10,1966,40,,,,12036.84,0
17404080,17:03:45,17:03:45,1967,41,,,,12284.23,0
17404080,17:05:43,17:05:43,1968,42,,,,13033.58,0
17404080,17:06:23,17:06:23,1969,43,,,,13237.9,0
17404080,17:07:07,17:07:07,1970,44,,,,13519.61,0
17404080,17:08:04,17:08:04,1971,45,,,,13804.8,0
17404080,17:08:43,17:08:43,1972,46,,,,14038.98,0
17404080,17:09:02,17:09:02,1973,47,,,,14200.87,0
17404080,17:09:23,17:09:23,1974,48,,,,14325.1,0
17404080,17:10:02,17:10:02,1975,49,,,,14580.32,0
17404080,17:10:42,17:10:42,1976,50,,,,14849.46,0
17404080,17:11:09,17:11:09,1977,51,,,,15030.06,0
17404080,17:11:44,17:11:44,1978,52,,,,15232.29,0
17404080,17:12:10,17:12:10,1979,53,,,,15419.08,0
17404080,17:12:42,17:12:42,1980,54,,,,15680.7,0
17404080,17:13:12,17:13:12,1981,55,,,,15882.11,0
17404080,17:14:00,17:14:00,1982,56,,,,16196.53,
17404080,17:14:50,17:14:50,1983,57,,,,16482.49,0
17404080,17:15:28,17:15:28,1984,58,,,,16632.54,0
17404080,17:16:16,17:16:16,1985,59,,,,16885.38,0
17404080,17:16:58,17:16:58,1986,60,,,,17044.21,0
17404080,17:18:42,17:18:42,65,61,,,,17608.57,0
17404080,17:19:22,17:19:22,66,62,,,,17873.92,0
17404080,17:20:40,17:20:40,67,63,,,,18449.73,0
17404080,17:22:00,17:22:00,9499,64,,,,18975.91,
17404080,17:24:00,17:24:00,486,65,,1,,20014.32,
18380090,14:05:00,14:05:00,1807,1,,,1,0,
18380090,14:05:43,14:05:43,1808,2,,,,333.84,0
18380090,14:06:11,14:06:11,1809,3,,,,519.74,0
18380090,14:06:47,14:06:47,1810,4,,,,767.12,0
18380090,14:07:28,14:07:28,1965,5,,,,1025.45,0
18380090,14:07:57,14:07:57,1966,6,,,,1215.85,0
18380090,14:08:31,14:08:31,1967,7,,,,1463.25,0
18380090,14:10:19,14:10:19,1968,8,,,,2212.57,0
18380090,14:10:56,14:10:56,1969,9,,,,2416.89,0
18380090,14:11:38,14:11:38,1970,10,,,,2698.59,0
18380090,14:12:29,14:12:29,1971,11,,,,2983.77,0
18380090,14:13:05,14:13:05,1972,12,,,,3217.95,0
18380090,14:13:23,14:13:23,1973,13,,,,3379.84,0
18380090,14:13:39,14:13:39,1974,14,,,,3504.07,0
18380090,14:14:13,14:14:13,1975,15,,,,3759.26,0
18380090,14:14:54,14:14:54,1976,16,,,,4028.66,0
18380090,14:15:17,14:15:17,1977,17,,,,4209.02,0
18380090,14:15:49,14:15:49,1978,18,,,,4411.25,0
18380090,14:16:14,14:16:14,1979,19,,,,4598.04,0
18380090,14:16:46,14:16:46,1980,20,,,,4861.18,0
18380090,14:17:16,14:17:16,1981,21,,,,5061.04,0
18380090,14:18:00,14:18:00,1982,22,,,,5375.43,
18380090,14:18:50,14:18:50,1983,23,,,,5661.39,0
18380090,14:19:29,14:19:29,1984,24,,,,5811.43,0
18380090,14:20:18,14:20:18,1985,25,,,,6064.27,0
18380090,14:20:58,14:20:58,1986,26,,,,6223.07,0
18380090,14:22:40,14:22:40,65,27,,,,6787.38,0
18380090,14:23:20,14:23:20,66,28,,,,7052.73,0
18380090,14:24:39,14:24:39,67,29,,,,7628.54,0
18380090,14:26:00,14:26:00,9499,30,,,,8154.72,
18380090,14:28:00,14:28:00,486,31,,1,,9193.13,
18380100,14:05:00,14:05:00,1807,1,,,1,0,
18380100,14:05:43,14:05:43,1808,2,,,,333.84,0
18380100,14:06:11,14:06:11,1809,3,,,,519.74,0
18380100,14:06:47,14:06:47,1810,4,,,,767.12,0
18380100,14:07:28,14:07:28,1965,5,,,,1025.45,0
18380100,14:07:57,14:07:57,1966,6,,,,1215.85,0
18380100,14:08:31,14:08:31,1967,7,,,,1463.25,0
18380100,14:10:19,14:10:19,1968,8,,,,2212.57,0
18380100,14:10:56,14:10:56,1969,9,,,,2416.89,0
18380100,14:11:38,14:11:38,1970,10,,,,2698.59,0
18380100,14:12:29,14:12:29,1971,11,,,,2983.77,0
18380100,14:13:05,14:13:05,1972,12,,,,3217.95,0
18380100,14:13:23,14:13:23,1973,13,,,,3379.84,0
18380100,14:13:39,14:13:39,1974,14,,,,3504.07,0
18380100,14:14:13,14:14:13,1975,15,,,,3759.26,0
18380100,14:14:54,14:14:54,1976,16,,,,4028.66,0
18380100,14:15:17,14:15:17,1977,17,,,,4209.02,0
18380100,14:15:49,14:15:49,1978,18,,,,4411.25,0
18380100,14:16:14,14:16:14,1979,19,,,,4598.04,0
18380100,14:16:46,14:16:46,1980,20,,,,4861.18,0
18380100,14:17:16,14:17:16,1981,21,,,,5061.04,0
18380100,14:18:00,14:18:00,1982,22,,,,5375.43,
18380100,14:18:50,14:18:50,1983,23,,,,5661.39,0
18380100,14:19:29,14:19:29,1984,24,,,,5811.43,0
18380100,14:20:18,14:20:18,1985,25,,,,6064.27,0
18380100,14:20:58,14:20:58,1986,26,,,,6223.07,0
18380100,14:22:40,14:22:40,65,27,,,,6787.38,0
18380100,14:23:20,14:23:20,66,28,,,,7052.73,0
18380100,14:24:39,14:24:39,67,29,,,,7628.54,0
18380100,14:26:00,14:26:00,9499,30,,,,8154.72,
18380100,14:28:00,14:28:00,486,31,,1,,9193.13,
18380110,14:05:00,14:05:00,1807,1,,,1,0,
18380110,14:05:43,14:05:43,1808,2,,,,333.84,0
18380110,14:06:11,14:06:11,1809,3,,,,519.74,0
18380110,14:06:47,14:06:47,1810,4,,,,767.12,0
18380110,14:07:28,14:07:28,1965,5,,,,1025.45,0
18380110,14:07:57,14:07:57,1966,6,,,,1215.85,0
18380110,14:08:31,14:08:31,1967,7,,,,1463.25,0
18380110,14:10:19,14:10:19,1968,8,,,,2212.57,0
18380110,14:10:56,14:10:56,1969,9,,,,2416.89,0
18380110,14:11:38,14:11:38,1970,10,,,,2698.59,0
18380110,14:12:29,14:12:29,1971,11,,,,2983.77,0
18380110,14:13:05,14:13:05,1972,12,,,,3217.95,0
18380110,14:13:23,14:13:23,1973,13,,,,3379.84,0
18380110,14:13:39,14:13:39,1974,14,,,,3504.07,0
18380110,14:14:13,14:14:13,1975,15,,,,3759.26,0
18380110,14:14:54,14:14:54,1976,16,,,,4028.66,0
18380110,14:15:17,14:15:17,1977,17,,,,4209.02,0
18380110,14:15:49,14:15:49,1978,18,,,,4411.25,0
18380110,14:16:14,14:16:14,1979,19,,,,4598.04,0
18380110,14:16:46,14:16:46,1980,20,,,,4861.18,0
18380110,14:17:16,14:17:16,1981,21,,,,5061.04,0
18380110,14:18:00,14:18:00,1982,22,,,,5375.43,
18380110,14:18:50,14:18:50,1983,23,,,,5661.39,0
18380110,14:19:29,14:19:29,1984,24,,,,5811.43,0
18380110,14:20:18,14:20:18,1985,25,,,,6064.27,0
18380110,14:20:58,14:20:58,1986,26,,,,6223.07,0
18380110,14:22:40,14:22:40,65,27,,,,6787.38,0
18380110,14:23:20,14:23:20,66,28,,,,7052.73,0
18380110,14:24:39,14:24:39,67,29,,,,7628.54,0
18380110,14:26:00,14:26:00,9499,30,,,,8154.72,
18380110,14:28:00,14:28:00,486,31,,1,,9193.13,
18380120,14:05:00,14:05:00,1807,1,,,1,0,
18380120,14:05:43,14:05:43,1808,2,,,,333.84,0
18380120,14:06:11,14:06:11,1809,3,,,,519.74,0
18380120,14:06:47,14:06:47,1810,4,,,,767.12,0
18380120,14:07:28,14:07:28,1965,5,,,,1025.45,0
18380120,14:07:57,14:07:57,1966,6,,,,1215.85,0
18380120,14:08:31,14:08:31,1967,7,,,,1463.25,0
18380120,14:10:19,14:10:19,1968,8,,,,2212.57,0
18380120,14:10:56,14:10:56,1969,9,,,,2416.89,0
18380120,14:11:38,14:11:38,1970,10,,,,2698.59,0
18380120,14:12:29,14:12:29,1971,11,,,,2983.77,0
18380120,14:13:05,14:13:05,1972,12,,,,3217.95,0
18380120,14:13:23,14:13:23,1973,13,,,,3379.84,0
18380120,14:13:39,14:13:39,1974,14,,,,3504.07,0
18380120,14:14:13,14:14:13,1975,15,,,,3759.26,0
18380120,14:14:54,14:14:54,1976,16,,,,4028.66,0
18380120,14:15:17,14:15:17,1977,17,,,,4209.02,0
18380120,14:15:49,14:15:49,1978,18,,,,4411.25,0
18380120,14:16:14,14:16:14,1979,19,,,,4598.04,0
18380120,14:16:46,14:16:46,1980,20,,,,4861.18,0
18380120,14:17:16,14:17:16,1981,21,,,,5061.04,0
18380120,14:18:00,14:18:00,1982,22,,,,5375.43,
18380120,14:18:50,14:18:50,1983,23,,,,5661.39,0
18380120,14:19:29,14:19:29,1984,24,,,,5811.43,0
18380120,14:20:18,14:20:18,1985,25,,,,6064.27,0
18380120,14:20:58,14:20:58,1986,26,,,,6223.07,0
18380120,14:22:40,14:22:40,65,27,,,,6787.38,0
18380120,14:23:20,14:23:20,66,28,,,,7052.73,0
18380120,14:24:39,14:24:39,67,29,,,,7628.54,0
18380120,14:26:00,14:26:00,9499,30,,,,8154.72,
18380120,14:28:00,14:28:00,486,31,,1,,9193.13,
18380130,14:05:00,14:05:00,1807,1,,,1,0,
18380130,14:05:43,14:05:43,1808,2,,,,333.84,0
18380130,14:06:11,14:06:11,1809,3,,,,519.74,0
18380130,14:06:47,14:06:47,1810,4,,,,767.12,0
18380130,14:07:28,14:07:28,1965,5,,,,1025.45,0
18380130,14:07:57,14:07:57,1966,6,,,,1215.85,0
18380130,14:08:31,14:08:31,1967,7,,,,1463.25,0
18380130,14:10:19,14:10:19,1968,8,,,,2212.57,0
18380130,14:10:56,14:10:56,1969,9,,,,2416.89,0
18380130,14:11:38,14:11:38,1970,10,,,,2698.59,0
18380130,14:12:29,14:12:29,1971,11,,,,2983.77,0
18380130,14:13:05,14:13:05,1972,12,,,,3217.95,0
18380130,14:13:23,14:13:23,1973,13,,,,3379.84,0
18380130,14:13:39,14:13:39,1974,14,,,,3504.07,0
18380130,14:14:13,14:14:13,1975,15,,,,3759.26,0
18380130,14:14:54,14:14:54,1976,16,,,,4028.66,0
18380130,14:15:17,14:15:17,1977,17,,,,4209.02,0
18380130,14:15:49,14:15:49,1978,18,,,,4411.25,0
18380130,14:16:14,14:16:14,1979,19,,,,4598.04,0
18380130,14:16:46,14:16:46,1980,20,,,,4861.18,0
18380130,14:17:16,14:17:16,1981,21,,,,5061.04,0
18380130,14:18:00,14:18:00,1982,22,,,,5375.43,
18380130,14:18:50,14:18:50,1983,23,,,,5661.39,0
18380130,14:19:29,14:19:29,1984,24,,,,5811.43,0
18380130,14:20:18,14:20:18,1985,25,,,,6064.27,0
18380130,14:20:58,14:20:58,1986,26,,,,6223.07,0
18380130,14:22:40,14:22:40,65,27,,,,6787.38,0
18380130,14:23:20,14:23:20,66,28,,,,7052.73,0
18380130,14:24:39,14:24:39,67,29,,,,7628.54,0
18380130,14:26:00,14:26:00,9499,30,,,,8154.72,
18380130,14:28:00,14:28:00,486,31,,1,,9193.13,
19856020,08:58:00,08:58:00,1807,1,,,1,0,
19856020,08:58:37,08:58:37,1808,2,,,,333.84,0
19856020,08:59:00,08:59:00,1809,3,,,,519.74,0
19856020,08:59:30,08:59:30,1810,4,,,,767.12,0
19856020,09:00:05,09:00:05,1965,5,,,,1025.45,0
19856020,09:00:30,09:00:30,1966,6,,,,1215.85,0
19856020,09:00:59,09:00:59,1967,7,,,,1463.25,0
19856020,09:02:30,09:02:30,1968,8,,,,2212.57,0
19856020,09:03:01,09:03:01,1969,9,,,,2416.89,0
19856020,09:03:37,09:03:37,1970,10,,,,2698.59,0
19856020,09:04:20,09:04:20,1971,11,,,,2983.77,0
19856020,09:04:50,09:04:50,1972,12,,,,3217.95,0
19856020,09:05:05,09:05:05,1973,13,,,,3379.84,0
19856020,09:05:19,09:05:19,1974,14,,,,3504.07,0
19856020,09:05:48,09:05:48,1975,15,,,,3759.26,0
19856020,09:06:22,09:06:22,1976,16,,,,4028.66,0
19856020,09:06:42,09:06:42,1977,17,,,,4209.02,0
19856020,09:07:09,09:07:09,1978,18,,,,4411.25,0
19856020,09:07:30,09:07:30,1979,19,,,,4598.04,0
19856020,09:07:57,09:07:57,1980,20,,,,4861.18,0
19856020,09:08:22,09:08:22,1981,21,,,,5061.04,0
19856020,09:09:00,09:09:00,1982,22,,,,5375.43,
19856020,09:09:50,09:09:50,1983,23,,,,5661.39,0
19856020,09:10:29,09:10:29,1984,24,,,,5811.43,0
19856020,09:11:18,09:11:18,1985,25,,,,6064.27,0
19856020,09:11:58,09:11:58,1986,26,,,,6223.07,0
19856020,09:13:40,09:13:40,65,27,,,,6787.38,0
19856020,09:14:20,09:14:20,66,28,,,,7052.73,0
19856020,09:15:39,09:15:39,67,29,,,,7628.54,0
19856020,09:17:00,09:17:00,9499,30,,,,8154.72,
19856020,09:19:00,09:19:00,486,31,,1,,9193.13,
19856030,08:58:00,08:58:00,1807,1,,,1,0,
19856030,08:58:37,08:58:37,1808,2,,,,333.84,0
19856030,08:59:00,08:59:00,1809,3,,,,519.74,0
19856030,08:59:30,08:59:30,1810,4,,,,767.12,0
19856030,09:00:05,09:00:05,1965,5,,,,1025.45,0
19856030,09:00:30,09:00:30,1966,6,,,,1215.85,0
19856030,09:00:59,09:00:59,1967,7,,,,1463.25,0
19856030,09:02:30,09:02:30,1968,8,,,,2212.57,0
19856030,09:03:01,09:03:01,1969,9,,,,2416.89,0
19856030,09:03:37,09:03:37,1970,10,,,,2698.59,0
19856030,09:04:20,09:04:20,1971,11,,,,2983.77,0
19856030,09:04:50,09:04:50,1972,12,,,,3217.95,0
19856030,09:05:05,09:05:05,1973,13,,,,3379.84,0
19856030,09:05:19,09:05:19,1974,14,,,,3504.07,0
19856030,09:05:48,09:05:48,1975,15,,,,3759.26,0
19856030,09:06:22,09:06:22,1976,16,,,,4028.66,0
19856030,09:06:42,09:06:42,1977,17,,,,4209.02,0
19856030,09:07:09,09:07:09,1978,18,,,,4411.25,0
19856030,09:07:30,09:07:30,1979,19,,,,4598.04,0
19856030,09:07:57,09:07:57,1980,20,,,,4861.18,0
19856030,09:08:22,09:08:22,1981,21,,,,5061.04,0
19856030,09:09:00,09:09:00,1982,22,,,,5375.43,
19856030,09:09:50,09:09:50,1983,23,,,,5661.39,0
19856030,09:10:29,09:10:29,1984,24,,,,5811.43,0
19856030,09:11:18,09:11:18,1985,25,,,,6064.27,0
19856030,09:11:58,09:11:58,1986,26,,,,6223.07,0
19856030,09:13:40,09:13:40,65,27,,,,6787.38,0
19856030,09:14:20,09:14:20,66,28,,,,7052.73,0
19856030,09:15:39,09:15:39,67,29,,,,7628.54,0
19856030,09:17:00,09:17:00,9499,30,,,,8154.72,
19856030,09:19:00,09:19:00,486,31,,1,,9193.13,
19856040,08:58:00,08:58:00,1807,1,,,1,0,
19856040,08:58:37,08:58:37,1808,2,,,,333.84,0
19856040,08:59:00,08:59:00,1809,3,,,,519.74,0
19856040,08:59:30,08:59:30,1810,4,,,,767.12,0
19856040,09:00:05,09:00:05,1965,5,,,,1025.45,0
19856040,09:00:30,09:00:30,1966,6,,,,1215.85,0
19856040,09:00:59,09:00:59,1967,7,,,,1463.25,0
19856040,09:02:30,09:02:30,1968,8,,,,2212.57,0
19856040,09:03:01,09:03:01,1969,9,,,,2416.89,0
19856040,09:03:37,09:03:37,1970,10,,,,2698.59,0
19856040,09:04:20,09:04:20,1971,11,,,,2983.77,0
19856040,09:04:50,09:04:50,1972,12,,,,3217.95,0
19856040,09:05:05,09:05:05,1973,13,,,,3379.84,0
19856040,09:05:19,09:05:19,1974,14,,,,3504.07,0
19856040,09:05:48,09:05:48,1975,15,,,,3759.26,0
19856040,09:06:22,09:06:22,1976,16,,,,4028.66,0
19856040,09:06:42,09:06:42,1977,17,,,,4209.02,0
19856040,09:07:09,09:07:09,1978,18,,,,4411.25,0
19856040,09:07:30,09:07:30,1979,19,,,,4598.04,0
19856040,09:07:57,09:07:57,1980,20,,,,4861.18,0
19856040,09:08:22,09:08:22,1981,21,,,,5061.04,0
19856040,09:09:00,09:09:00,1982,22,,,,5375.43,
19856040,09:09:50,09:09:50,1983,23,,,,5661.39,0
19856040,09:10:29,09:10:29,1984,24,,,,5811.43,0
19856040,09:11:18,09:11:18,1985,25,,,,6064.27,0
19856040,09:11:58,09:11:58,1986,26,,,,6223.07,0
19856040,09:13:40,09:13:40,65,27,,,,6787.38,0
19856040,09:14:20,09:14:20,66,28,,,,7052.73,0
19856040,09:15:39,09:15:39,67,29,,,,7628.54,0
19856040,09:17:00,09:17:00,9499,30,,,,8154.72,
19856040,09:19:00,09:19:00,486,31,,1,,9193.13,
19856050,08:58:00,08:58:00,1807,1,,,1,0,
19856050,08:58:37,08:58:37,1808,2,,,,333.84,0
19856050,08:59:00,08:59:00,1809,3,,,,519.74,0
19856050,08:59:30,08:59:30,1810,4,,,,767.12,0
19856050,09:00:05,09:00:05,1965,5,,,,1025.45,0
19856050,09:00:30,09:00:30,1966,6,,,,1215.85,0
19856050,09:00:59,09:00:59,1967,7,,,,1463.25,0
19856050,09:02:30,09:02:30,1968,8,,,,2212.57,0
19856050,09:03:01,09:03:01,1969,9,,,,2416.89,0
19856050,09:03:37,09:03:37,1970,10,,,,2698.59,0
19856050,09:04:20,09:04:20,1971,11,,,,2983.77,0
19856050,09:04:50,09:04:50,1972,12,,,,3217.95,0
19856050,09:05:05,09:05:05,1973,13,,,,3379.84,0
19856050,09:05:19,09:05:19,1974,14,,,,3504.07,0
19856050,09:05:48,09:05:48,1975,15,,,,3759.26,0
19856050,09:06:22,09:06:22,1976,16,,,,4028.66,0
19856050,09:06:42,09:06:42,1977,17,,,,4209.02,0
19856050,09:07:09,09:07:09,1978,18,,,,4411.25,0
19856050,09:07:30,09:07:30,1979,19,,,,4598.04,0
19856050,09:07:57,09:07:57,1980,20,,,,4861.18,0
19856050,09:08:22,09:08:22,1981,21,,,,5061.04,0
19856050,09:09:00,09:09:00,1982,22,,,,5375.43,
19856050,09:09:50,09:09:50,1983,23,,,,5661.39,0
19856050,09:10:29,09:10:29,1984,24,,,,5811.43,0
19856050,09:11:18,09:11:18,1985,25,,,,6064.27,0
19856050,09:11:58,09:11:58,1986,26,,,,6223.07,0
19856050,09:13:40,09:13:40,65,27,,,,6787.38,0
19856050,09:14:20,09:14:20,66,28,,,,7052.73,0
19856050,09:15:39,09:15:39,67,29,,,,7628.54,0
19856050,09:17:00,09:17:00,9499,30,,,,8154.72,
19856050,09:19:00,09:19:00,486,31,,1,,9193.13,
19856060,08:58:00,08:58:00,1807,1,,,1,0,
19856060,08:58:37,08:58:37,1808,2,,,,333.84,0
19856060,08:59:00,08:59:00,1809,3,,,,519.74,0
19856060,08:59:30,08:59:30,1810,4,,,,767.12,0
19856060,09:00:05,09:00:05,1965,5,,,,1025.45,0
19856060,09:00:30,09:00:30,1966,6,,,,1215.85,0
19856060,09:00:59,09:00:59,1967,7,,,,1463.25,0
19856060,09:02:30,09:02:30,1968,8,,,,2212.57,0
19856060,09:03:01,09:03:01,1969,9,,,,2416.89,0
19856060,09:03:37,09:03:37,1970,10,,,,2698.59,0
19856060,09:04:20,09:04:20,1971,11,,,,2983.77,0
19856060,09:04:50,09:04:50,1972,12,,,,3217.95,0
19856060,09:05:05,09:05:05,1973,13,,,,3379.84,0
19856060,09:05:19,09:05:19,1974,14,,,,3504.07,0
19856060,09:05:48,09:05:48,1975,15,,,,3759.26,0
19856060,09:06:22,09:06:22,1976,16,,,,4028.66,0
19856060,09:06:42,09:06:42,1977,17,,,,4209.02,0
19856060,09:07:09,09:07:09,1978,18,,,,4411.25,0
19856060,09:07:30,09:07:30,1979,19,,,,4598.04,0
19856060,09:07:57,09:07:57,1980,20,,,,4861.18,0
19856060,09:08:22,09:08:22,1981,21,,,,5061.04,0
19856060,09:09:00,09:09:00,1982,22,,,,5375.43,
19856060,09:09:50,09:09:50,1983,23,,,,5661.39,0
19856060,09:10:29,09:10:29,1984,24,,,,5811.43,0
19856060,09:11:18,09:11:18,1985,25,,,,6064.27,0
19856060,09:11:58,09:11:58,1986,26,,,,6223.07,0
19856060,09:13:40,09:13:40,65,27,,,,6787.38,0
19856060,09:14:20,09:14:20,66,28,,,,7052.73,0
19856060,09:15:39,09:15:39,67,29,,,,7628.54,0
19856060,09:17:00,09:17:00,9499,30,,,,8154.72,
19856060,09:19:00,09:19:00,486,31,,1,,9193.13,
19856080,08:58:00,08:58:00,1807,1,,,1,0,
19856080,08:58:37,08:58:37,1808,2,,,,333.84,0
19856080,08:59:00,08:59:00,1809,3,,,,519.74,0
19856080,08:59:30,08:59:30,1810,4,,,,767.12,0
19856080,09:00:05,09:00:05,1965,5,,,,1025.45,0
19856080,09:00:30,09:00:30,1966,6,,,,1215.85,0
19856080,09:00:59,09:00:59,1967,7,,,,1463.25,0
19856080,09:02:30,09:02:30,1968,8,,,,2212.57,0
19856080,09:03:01,09:03:01,1969,9,,,,2416.89,0
19856080,09:03:37,09:03:37,1970,10,,,,2698.59,0
19856080,09:04:20,09:04:20,1971,11,,,,2983.77,0
19856080,09:04:50,09:04:50,1972,12,,,,3217.95,0
19856080,09:05:05,09:05:05,1973,13,,,,3379.84,0
19856080,09:05:19,09:05:19,1974,14,,,,3504.07,0
19856080,09:05:48,09:05:48,1975,15,,,,3759.26,0
19856080,09:06:22,09:06:22,1976,16,,,,4028.66,0
19856080,09:06:42,09:06:42,1977,17,,,,4209.02,0
19856080,09:07:09,09:07:09,1978,18,,,,4411.25,0
19856080,09:07:30,09:07:30,1979,19,,,,4598.04,0
19856080,09:07:57,09:07:57,1980,20,,,,4861.18,0
19856080,09:08:22,09:08:22,1981,21,,,,5061.04,0
19856080,09:09:00,09:09:00,1982,22,,,,5375.43,
19856080,09:09:50,09:09:50,1983,23,,,,5661.39,0
19856080,09:10:29,09:10:29,1984,24,,,,5811.43,0
19856080,09:11:18,09:11:18,1985,25,,,,6064.27,0
19856080,09:11:58,09:11:58,1986,26,,,,6223.07,0
19856080,09:13:40,09:13:40,65,27,,,,6787.38,0
19856080,09:14:20,09:14:20,66,28,,,,7052.73,0
19856080,09:15:39,09:15:39,67,29,,,,7628.54,0
19856080,09:17:00,09:17:00,9499,30,,,,8154.72,
19856080,09:19:00,09:19:00,486,31,,1,,9193.13,
19896090,15:33:00,15:33:00,9954,1,,,1,0,
19896090,15:34:00,15:34:00,725,2,,,,890.73,0
19896090,15:34:47,15:34:47,102,3,,,,1495.1,0
19896090,15:35:21,15:35:21,103,4,,,,2040.92,0
19896090,15:35:58,15:35:58,104,5,,,,2519.43,0
19896090,15:38:00,15:38:00,464,6,,,,4119.62,
19896090,15:39:10,15:39:10,466,7,,,,4636.37,0
19896090,15:39:47,15:39:47,966,8,,,,4840.77,0
19896090,15:40:09,15:40:09,967,9,,,,4970.94,0
19896090,15:40:32,15:40:32,968,10,,,,5096.99,0
19896090,15:41:06,15:41:06,969,11,,,,5266.84,0
19896090,15:41:49,15:41:49,970,12,,,,5457.1,0
19896090,15:42:21,15:42:21,971,13,,,,5572.07,0
19896090,15:42:57,15:42:57,972,14,,,,5800.27,0
19896090,15:43:48,15:43:48,828,15,,,,6143.89,0
19896090,15:44:27,15:44:27,829,16,,,,6335.57,0
19896090,15:45:09,15:45:09,830,17,,,,6657.91,0
19896090,15:46:10,15:46:10,831,18,,,,6972.27,0
19896090,15:47:19,15:47:19,832,19,,,,7305.09,0
19896090,15:48:04,15:48:04,833,20,,,,7534.85,0
19896090,15:48:52,15:48:52,834,21,,,,7815.63,0
19896090,15:49:37,15:49:37,835,22,,,,8109.71,0
19896090,15:50:09,15:50:09,4895,23,,,,8316.67,0
19896090,15:50:42,15:50:42,4896,24,,,,8474.29,0
19896090,15:51:22,15:51:22,4897,25,,,,8617.27,0
19896090,15:52:29,15:52:29,4898,26,,,,8963.57,0
19896090,15:52:55,15:52:55,4899,27,,,,9108.49,0
19896090,15:53:30,15:53:30,4900,28,,,,9258.52,0
19896090,15:53:58,15:53:58,4901,29,,,,9381.38,0
19896090,15:54:33,15:54:33,4902,30,,,,9592.29,0
19896090,15:55:19,15:55:19,4629,31,,,,9865.14,0
19896090,15:56:04,15:56:04,4630,32,,,,10117.8,0
19896090,15:56:34,15:56:34,4631,33,,,,10284.69,0
19896090,15:57:09,15:57:09,4330,34,,,,10503.94,0
19896090,15:58:00,15:58:00,1807,35,,,,10820.99,
19896090,15:58:47,15:58:47,1808,36,,,,11157.41,0
19896090,15:59:17,15:59:17,1809,37,,,,11340.73,0
19896090,15:59:56,15:59:56,1810,38,,,,11588.11,0
19896090,16:00:40,16:00:40,1965,39,,,,11846.44,0
19896090,16:01:10,16:01:10,1966,40,,,,12036.84,0
19896090,16:01:45,16:01:45,1967,41,,,,12284.23,0
19896090,16:03:43,16:03:43,1968,42,,,,13033.58,0
19896090,16:04:23,16:04:23,1969,43,,,,13237.9,0
19896090,16:05:07,16:05:07,1970,44,,,,13519.61,0
19896090,16:06:04,16:06:04,1971,45,,,,13804.8,0
19896090,16:06:43,16:06:43,1972,46,,,,14038.98,0
19896090,16:07:02,16:07:02,1973,47,,,,14200.87,0
19896090,16:07:23,16:07:23,1974,48,,,,14325.1,0
19896090,16:08:02,16:08:02,1975,49,,,,14580.32,0
19896090,16:08:42,16:08:42,1976,50,,,,14849.46,0
19896090,16:09:09,16:09:09,1977,51,,,,15030.06,0
19896090,16:09:44,16:09:44,1978,52,,,,15232.29,0
19896090,16:10:10,16:10:10,1979,53,,,,15419.08,0
19896090,16:10:42,16:10:42,1980,54,,,,15680.7,0
19896090,16:11:12,16:11:12,1981,55,,,,15882.11,0
19896090,16:12:00,16:12:00,1982,56,,,,16196.53,
19896090,16:12:50,16:12:50,1983,57,,,,16482.49,0
19896090,16:13:28,16:13:28,1984,58,,,,16632.54,0
19896090,16:14:16,16:14:16,1985,59,,,,16885.38,0
19896090,16:14:58,16:14:58,1986,60,,,,17044.21,0
19896090,16:16:42,16:16:42,65,61,,,,17608.57,0
19896090,16:17:22,16:17:22,66,62,,,,17873.92,0
19896090,16:18:40,16:18:40,67,63,,,,18449.73,0
19896090,16:20:00,16:20:00,9499,64,,,,18975.91,
19896090,16:22:00,16:22:00,486,65,,1,,20014.32,
19896100,15:33:00,15:33:00,9954,1,,,1,0,
19896100,15:34:00,15:34:00,725,2,,,,890.73,0
19896100,15:34:47,15:34:47,102,3,,,,1495.1,0
19896100,15:35:21,15:35:21,103,4,,,,2040.92,0
19896100,15:35:58,15:35:58,104,5,,,,2519.43,0
19896100,15:38:00,15:38:00,464,6,,,,4119.62,
19896100,15:39:10,15:39:10,466,7,,,,4636.37,0
19896100,15:39:47,15:39:47,966,8,,,,4840.77,0
19896100,15:40:09,15:40:09,967,9,,,,4970.94,0
19896100,15:40:32,15:40:32,968,10,,,,5096.99,0
19896100,15:41:06,15:41:06,969,11,,,,5266.84,0
19896100,15:41:49,15:41:49,970,12,,,,5457.1,0
19896100,15:42:21,15:42:21,971,13,,,,5572.07,0
19896100,15:42:57,15:42:57,972,14,,,,5800.27,0
19896100,15:43:48,15:43:48,828,15,,,,6143.89,0
19896100,15:44:27,15:44:27,829,16,,,,6335.57,0
19896100,15:45:09,15:45:09,830,17,,,,6657.91,0
19896100,15:46:10,15:46:10,831,18,,,,6972.27,0
19896100,15:47:19,15:47:19,832,19,,,,7305.09,0
19896100,15:48:04,15:48:04,833,20,,,,7534.85,0
19896100,15:48:52,15:48:52,834,21,,,,7815.63,0
19896100,15:49:37,15:49:37,835,22,,,,8109.71,0
19896100,15:50:09,15:50:09,4895,23,,,,8316.67,0
19896100,15:50:42,15:50:42,4896,24,,,,8474.29,0
19896100,15:51:22,15:51:22,4897,25,,,,8617.27,0
19896100,15:52:29,15:52:29,4898,26,,,,8963.57,0
19896100,15:52:55,15:52:55,4899,27,,,,9108.49,0
19896100,15:53:30,15:53:30,4900,28,,,,9258.52,0
19896100,15:53:58,15:53:58,4901,29,,,,9381.38,0
19896100,15:54:33,15:54:33,4902,30,,,,9592.29,0
19896100,15:55:19,15:55:19,4629,31,,,,9865.14,0
19896100,15:56:04,15:56:04,4630,32,,,,10117.8,0
19896100,15:56:34,15:56:34,4631,33,,,,10284.69,0
19896100,15:57:09,15:57:09,4330,34,,,,10503.94,0
19896100,15:58:00,15:58:00,1807,35,,,,10820.99,
19896100,15:58:47,15:58:47,1808,36,,,,11157.41,0
19896100,15:59:17,15:59:17,1809,37,,,,11340.73,0
19896100,15:59:56,15:59:56,1810,38,,,,11588.11,0
19896100,16:00:40,16:00:40,1965,39,,,,11846.44,0
19896100,16:01:10,16:01:10,1966,40,,,,12036.84,0
19896100,16:01:45,16:01:45,1967,41,,,,12284.23,0
19896100,16:03:43,16:03:43,1968,42,,,,13033.58,0
19896100,16:04:23,16:04:23,1969,43,,,,13237.9,0
19896100,16:05:07,16:05:07,1970,44,,,,13519.61,0
19896100,16:06:04,16:06:04,1971,45,,,,13804.8,0
19896100,16:06:43,16:06:43,1972,46,,,,14038.98,0
19896100,16:07:02,16:07:02,1973,47,,,,14200.87,0
19896100,16:07:23,16:07:23,1974,48,,,,14325.1,0
19896100,16:08:02,16:08:02,1975,49,,,,14580.32,0
19896100,16:08:42,16:08:42,1976,50,,,,14849.46,0
19896100,16:09:09,16:09:09,1977,51,,,,15030.06,0
19896100,16:09:44,16:09:44,1978,52,,,,15232.29,0
19896100,16:10:10,16:10:10,1979,53,,,,15419.08,0
19896100,16:10:42,16:10:42,1980,54,,,,15680.7,0
19896100,16:11:12,16:11:12,1981,55,,,,15882.11,0
19896100,16:12:00,16:12:00,1982,56,,,,16196.53,
19896100,16:12:50,16:12:50,1983,57,,,,16482.49,0
19896100,16:13:28,16:13:28,1984,58,,,,16632.54,0
19896100,16:14:16,16:14:16,1985,59,,,,16885.38,0
19896100,16:14:58,16:14:58,1986,60,,,,17044.21,0
19896100,16:16:42,16:16:42,65,61,,,,17608.57,0
19896100,16:17:22,16:17:22,66,62,,,,17873.92,0
19896100,16:18:40,16:18:40,67,63,,,,18449.73,0
19896100,16:20:00,16:20:00,9499,64,,,,18975.91,
19896100,16:22:00,16:22:00,486,65,,1,,20014.32,
19896110,15:33:00,15:33:00,9954,1,,,1,0,
19896110,15:34:00,15:34:00,725,2,,,,890.73,0
19896110,15:34:47,15:34:47,102,3,,,,1495.1,0
19896110,15:35:21,15:35:21,103,4,,,,2040.92,0
19896110,15:35:58,15:35:58,104,5,,,,2519.43,0
19896110,15:38:00,15:38:00,464,6,,,,4119.62,
19896110,15:39:10,15:39:10,466,7,,,,4636.37,0
19896110,15:39:47,15:39:47,966,8,,,,4840.77,0
19896110,15:40:09,15:40:09,967,9,,,,4970.94,0
19896110,15:40:32,15:40:32,968,10,,,,5096.99,0
19896110,15:41:06,15:41:06,969,11,,,,5266.84,0
19896110,15:41:49,15:41:49,970,12,,,,5457.1,0
19896110,15:42:21,15:42:21,971,13,,,,5572.07,0
19896110,15:42:57,15:42:57,972,14,,,,5800.27,0
19896110,15:43:48,15:43:48,828,15,,,,6143.89,0
19896110,15:44:27,15:44:27,829,16,,,,6335.57,0
19896110,15:45:09,15:45:09,830,17,,,,6657.91,0
19896110,15:46:10,15:46:10,831,18,,,,6972.27,0
19896110,15:47:19,15:47:19,832,19,,,,7305.09,0
19896110,15:48:04,15:48:04,833,20,,,,7534.85,0
19896110,15:48:52,15:48:52,834,21,,,,7815.63,0
19896110,15:49:37,15:49:37,835,22,,,,8109.71,0
19896110,15:50:09,15:50:09,4895,23,,,,8316.67,0
19896110,15:50:42,15:50:42,4896,24,,,,8474.29,0
19896110,15:51:22,15:51:22,4897,25,,,,8617.27,0
19896110,15:52:29,15:52:29,4898,26,,,,8963.57,0
19896110,15:52:55,15:52:55,4899,27,,,,9108.49,0
19896110,15:53:30,15:53:30,4900,28,,,,9258.52,0
19896110,15:53:58,15:53:58,4901,29,,,,9381.38,0
19896110,15:54:33,15:54:33,4902,30,,,,9592.29,0
19896110,15:55:19,15:55:19,4629,31,,,,9865.14,0
19896110,15:56:04,15:56:04,4630,32,,,,10117.8,0
19896110,15:56:34,15:56:34,4631,33,,,,10284.69,0
19896110,15:57:09,15:57:09,4330,34,,,,10503.94,0
19896110,15:58:00,15:58:00,1807,35,,,,10820.99,
19896110,15:58:47,15:58:47,1808,36,,,,11157.41,0
19896110,15:59:17,15:59:17,1809,37,,,,11340.73,0
19896110,15:59:56,15:59:56,1810,38,,,,11588.11,0
19896110,16:00:40,16:00:40,1965,39,,,,11846.44,0
19896110,16:01:10,16:01:10,1966,40,,,,12036.84,0
19896110,16:01:45,16:01:45,1967,41,,,,12284.23,0
19896110,16:03:43,16:03:43,1968,42,,,,13033.58,0
19896110,16:04:23,16:04:23,1969,43,,,,13237.9,0
19896110,16:05:07,16:05:07,1970,44,,,,13519.61,0
19896110,16:06:04,16:06:04,1971,45,,,,13804.8,0
19896110,16:06:43,16:06:43,1972,46,,,,14038.98,0
19896110,16:07:02,16:07:02,1973,47,,,,14200.87,0
19896110,16:07:23,16:07:23,1974,48,,,,14325.1,0
19896110,16:08:02,16:08:02,1975,49,,,,14580.32,0
19896110,16:08:42,16:08:42,1976,50,,,,14849.46,0
19896110,16:09:09,16:09:09,1977,51,,,,15030.06,0
19896110,16:09:44,16:09:44,1978,52,,,,15232.29,0
19896110,16:10:10,16:10:10,1979,53,,,,15419.08,0
19896110,16:10:42,16:10:42,1980,54,,,,15680.7,0
19896110,16:11:12,16:11:12,1981,55,,,,15882.11,0
19896110,16:12:00,16:12:00,1982,56,,,,16196.53,
19896110,16:12:50,16:12:50,1983,57,,,,16482.49,0
19896110,16:13:28,16:13:28,1984,58,,,,16632.54,0
19896110,16:14:16,16:14:16,1985,59,,,,16885.38,0
19896110,16:14:58,16:14:58,1986,60,,,,17044.21,0
19896110,16:16:42,16:16:42,65,61,,,,17608.57,0
19896110,16:17:22,16:17:22,66,62,,,,17873.92,0
19896110,16:18:40,16:18:40,67,63,,,,18449.73,0
19896110,16:20:00,16:20:00,9499,64,,,,18975.91,
19896110,16:22:00,16:22:00,486,65,,1,,20014.32,
19896120,15:33:00,15:33:00,9954,1,,,1,0,
19896120,15:34:00,15:34:00,725,2,,,,890.73,0
19896120,15:34:47,15:34:47,102,3,,,,1495.1,0
19896120,15:35:21,15:35:21,103,4,,,,2040.92,0
19896120,15:35:58,15:35:58,104,5,,,,2519.43,0
19896120,15:38:00,15:38:00,464,6,,,,4119.62,
19896120,15:39:10,15:39:10,466,7,,,,4636.37,0
19896120,15:39:47,15:39:47,966,8,,,,4840.77,0
19896120,15:40:09,15:40:09,967,9,,,,4970.94,0
19896120,15:40:32,15:40:32,968,10,,,,5096.99,0
19896120,15:41:06,15:41:06,969,11,,,,5266.84,0
19896120,15:41:49,15:41:49,970,12,,,,5457.1,0
19896120,15:42:21,15:42:21,971,13,,,,5572.07,0
19896120,15:42:57,15:42:57,972,14,,,,5800.27,0
19896120,15:43:48,15:43:48,828,15,,,,6143.89,0
19896120,15:44:27,15:44:27,829,16,,,,6335.57,0
19896120,15:45:09,15:45:09,830,17,,,,6657.91,0
19896120,15:46:10,15:46:10,831,18,,,,6972.27,0
19896120,15:47:19,15:47:19,832,19,,,,7305.09,0
19896120,15:48:04,15:48:04,833,20,,,,7534.85,0
19896120,15:48:52,15:48:52,834,21,,,,7815.63,0
19896120,15:49:37,15:49:37,835,22,,,,8109.71,0
19896120,15:50:09,15:50:09,4895,23,,,,8316.67,0
19896120,15:50:42,15:50:42,4896,24,,,,8474.29,0
19896120,15:51:22,15:51:22,4897,25,,,,8617.27,0
19896120,15:52:29,15:52:29,4898,26,,,,8963.57,0
19896120,15:52:55,15:52:55,4899,27,,,,9108.49,0
19896120,15:53:30,15:53:30,4900,28,,,,9258.52,0
19896120,15:53:58,15:53:58,4901,29,,,,9381.38,0
19896120,15:54:33,15:54:33,4902,30,,,,9592.29,0
19896120,15:55:19,15:55:19,4629,31,,,,9865.14,0
19896120,15:56:04,15:56:04,4630,32,,,,10117.8,0
19896120,15:56:34,15:56:34,4631,33,,,,10284.69,0
19896120,15:57:09,15:57:09,4330,34,,,,10503.94,0
19896120,15:58:00,15:58:00,1807,35,,,,10820.99,
19896120,15:58:47,15:58:47,1808,36,,,,11157.41,0
19896120,15:59:17,15:59:17,1809,37,,,,11340.73,0
19896120,15:59:56,15:59:56,1810,38,,,,11588.11,0
19896120,16:00:40,16:00:40,1965,39,,,,11846.44,0
19896120,16:01:10,16:01:10,1966,40,,,,12036.84,0
19896120,16:01:45,16:01:45,1967,41,,,,12284.23,0
19896120,16:03:43,16:03:43,1968,42,,,,13033.58,0
19896120,16:04:23,16:04:23,1969,43,,,,13237.9,0
19896120,16:05:07,16:05:07,1970,44,,,,13519.61,0
19896120,16:06:04,16:06:04,1971,45,,,,13804.8,0
19896120,16:06:43,16:06:43,1972,46,,,,14038.98,0
19896120,16:07:02,16:07:02,1973,47,,,,14200.87,0
19896120,16:07:23,16:07:23,1974,48,,,,14325.1,0
19896120,16:08:02,16:08:02,1975,49,,,,14580.32,0
19896120,16:08:42,16:08:42,1976,50,,,,14849.46,0
19896120,16:09:09,16:09:09,1977,51,,,,15030.06,0
19896120,16:09:44,16:09:44,1978,52,,,,15232.29,0
19896120,16:10:10,16:10:10,1979,53,,,,15419.08,0
19896120,16:10:42,16:10:42,1980,54,,,,15680.7,0
19896120,16:11:12,16:11:12,1981,55,,,,15882.11,0
19896120,16:12:00,16:12:00,1982,56,,,,16196.53,
19896120,16:12:50,16:12:50,1983,57,,,,16482.49,0
19896120,16:13:28,16:13:28,1984,58,,,,16632.54,0
19896120,16:14:16,16:14:16,1985,59,,,,16885.38,0
19896120,16:14:58,16:14:58,1986,60,,,,17044.21,0
19896120,16:16:42,16:16:42,65,61,,,,17608.57,0
19896120,16:17:22,16:17:22,66,62,,,,17873.92,0
19896120,16:18:40,16:18:40,67,63,,,,18449.73,0
19896120,16:20:00,16:20:00,9499,64,,,,18975.91,
19896120,16:22:00,16:22:00,486,65,,1,,20014.32,
19896130,15:33:00,15:33:00,9954,1,,,1,0,
19896130,15:34:00,15:34:00,725,2,,,,890.73,0
19896130,15:34:47,15:34:47,102,3,,,,1495.1,0
19896130,15:35:21,15:35:21,103,4,,,,2040.92,0
19896130,15:35:58,15:35:58,104,5,,,,2519.43,0
19896130,15:38:00,15:38:00,464,6,,,,4119.62,
19896130,15:39:10,15:39:10,466,7,,,,4636.37,0
19896130,15:39:47,15:39:47,966,8,,,,4840.77,0
19896130,15:40:09,15:40:09,967,9,,,,4970.94,0
19896130,15:40:32,15:40:32,968,10,,,,5096.99,0
19896130,15:41:06,15:41:06,969,11,,,,5266.84,0
19896130,15:41:49,15:41:49,970,12,,,,5457.1,0
19896130,15:42:21,15:42:21,971,13,,,,5572.07,0
19896130,15:42:57,15:42:57,972,14,,,,5800.27,0
19896130,15:43:48,15:43:48,828,15,,,,6143.89,0
19896130,15:44:27,15:44:27,829,16,,,,6335.57,0
19896130,15:45:09,15:45:09,830,17,,,,6657.91,0
19896130,15:46:10,15:46:10,831,18,,,,6972.27,0
19896130,15:47:19,15:47:19,832,19,,,,7305.09,0
19896130,15:48:04,15:48:04,833,20,,,,7534.85,0
19896130,15:48:52,15:48:52,834,21,,,,7815.63,0
19896130,15:49:37,15:49:37,835,22,,,,8109.71,0
19896130,15:50:09,15:50:09,4895,23,,,,8316.67,0
19896130,15:50:42,15:50:42,4896,24,,,,8474.29,0
19896130,15:51:22,15:51:22,4897,25,,,,8617.27,0
19896130,15:52:29,15:52:29,4898,26,,,,8963.57,0
19896130,15:52:55,15:52:55,4899,27,,,,9108.49,0
19896130,15:53:30,15:53:30,4900,28,,,,9258.52,0
19896130,15:53:58,15:53:58,4901,29,,,,9381.38,0
19896130,15:54:33,15:54:33,4902,30,,,,9592.29,0
19896130,15:55:19,15:55:19,4629,31,,,,9865.14,0
19896130,15:56:04,15:56:04,4630,32,,,,10117.8,0
19896130,15:56:34,15:56:34,4631,33,,,,10284.69,0
19896130,15:57:09,15:57:09,4330,34,,,,10503.94,0
19896130,15:58:00,15:58:00,1807,35,,,,10820.99,
19896130,15:58:47,15:58:47,1808,36,,,,11157.41,0
19896130,15:59:17,15:59:17,1809,37,,,,11340.73,0
19896130,15:59:56,15:59:56,1810,38,,,,11588.11,0
19896130,16:00:40,16:00:40,1965,39,,,,11846.44,0
19896130,16:01:10,16:01:10,1966,40,,,,12036.84,0
19896130,16:01:45,16:01:45,1967,41,,,,12284.23,0
19896130,16:03:43,16:03:43,1968,42,,,,13033.58,0
19896130,16:04:23,16:04:23,1969,43,,,,13237.9,0
19896130,16:05:07,16:05:07,1970,44,,,,13519.61,0
19896130,16:06:04,16:06:04,1971,45,,,,13804.8,0
19896130,16:06:43,16:06:43,1972,46,,,,14038.98,0
19896130,16:07:02,16:07:02,1973,47,,,,14200.87,0
19896130,16:07:23,16:07:23,1974,48,,,,14325.1,0
19896130,16:08:02,16:08:02,1975,49,,,,14580.32,0
19896130,16:08:42,16:08:42,1976,50,,,,14849.46,0
19896130,16:09:09,16:09:09,1977,51,,,,15030.06,0
19896130,16:09:44,16:09:44,1978,52,,,,15232.29,0
19896130,16:10:10,16:10:10,1979,53,,,,15419.08,0
19896130,16:10:42,16:10:42,1980,54,,,,15680.7,0
19896130,16:11:12,16:11:12,1981,55,,,,15882.11,0
19896130,16:12:00,16:12:00,1982,56,,,,16196.53,
19896130,16:12:50,16:12:50,1983,57,,,,16482.49,0
19896130,16:13:28,16:13:28,1984,58,,,,16632.54,0
19896130,16:14:16,16:14:16,1985,59,,,,16885.38,0
19896130,16:14:58,16:14:58,1986,60,,,,17044.21,0
19896130,16:16:42,16:16:42,65,61,,,,17608.57,0
19896130,16:17:22,16:17:22,66,62,,,,17873.92,0
19896130,16:18:40,16:18:40,67,63,,,,18449.73,0
19896130,16:20:00,16:20:00,9499,64,,,,18975.91,
19896130,16:22:00,16:22:00,486,65,,1,,20014.32,
2011020,18:28:00,18:28:00,1807,1,,,1,0,
2011020,18:28:47,18:28:47,1808,2,,,,333.84,0
2011020,18:29:17,18:29:17,1809,3,,,,519.74,0
2011020,18:29:55,18:29:55,1810,4,,,,767.12,0
2011020,18:30:39,18:30:39,1965,5,,,,1025.45,0
2011020,18:31:11,18:31:11,1966,6,,,,1215.85,0
2011020,18:31:47,18:31:47,1967,7,,,,1463.25,0
2011020,18:33:43,18:33:43,1968,8,,,,2212.57,0
2011020,18:34:24,18:34:24,1969,9,,,,2416.89,0
2011020,18:35:09,18:35:09,1970,10,,,,2698.59,0
2011020,18:36:04,18:36:04,1971,11,,,,2983.77,0
2011020,18:36:42,18:36:42,1972,12,,,,3217.95,0
2011020,18:37:01,18:37:01,1973,13,,,,3379.84,0
2011020,18:37:19,18:37:19,1974,14,,,,3504.07,0
2011020,18:37:56,18:37:56,1975,15,,,,3759.26,0
2011020,18:38:40,18:38:40,1976,16,,,,4028.66,0
2011020,18:39:04,18:39:04,1977,17,,,,4209.02,0
2011020,18:39:39,18:39:39,1978,18,,,,4411.25,0
2011020,18:40:06,18:40:06,1979,19,,,,4598.04,0
2011020,18:40:41,18:40:41,1980,20,,,,4861.18,0
2011020,18:41:12,18:41:12,1981,21,,,,5061.04,0
2011020,18:42:00,18:42:00,1982,22,,,,5375.43,
2011020,18:42:44,18:42:44,1983,23,,,,5661.39,0
2011020,18:43:18,18:43:18,1984,24,,,,5811.43,0
2011020,18:44:00,18:44:00,1985,25,,,,6064.27,0
2011020,18:44:36,18:44:36,1986,26,,,,6223.07,0
2011020,18:46:05,18:46:05,65,27,,,,6787.38,0
2011020,18:46:40,18:46:40,66,28,,,,7052.73,0
2011020,18:47:49,18:47:49,67,29,,,,7628.54,0
2011020,18:49:00,18:49:00,9499,30,,,,8154.72,
2011020,18:51:00,18:51:00,486,31,,1,,9193.13,
2011030,18:28:00,18:28:00,1807,1,,,1,0,
2011030,18:28:47,18:28:47,1808,2,,,,333.84,0
2011030,18:29:17,18:29:17,1809,3,,,,519.74,0
2011030,18:29:55,18:29:55,1810,4,,,,767.12,0
2011030,18:30:39,18:30:39,1965,5,,,,1025.45,0
2011030,18:31:11,18:31:11,1966,6,,,,1215.85,0
2011030,18:31:47,18:31:47,1967,7,,,,1463.25,0
2011030,18:33:43,18:33:43,1968,8,,,,2212.57,0
2011030,18:34:24,18:34:24,1969,9,,,,2416.89,0
2011030,18:35:09,18:35:09,1970,10,,,,2698.59,0
2011030,18:36:04,18:36:04,1971,11,,,,2983.77,0
2011030,18:36:42,18:36:42,1972,12,,,,3217.95,0
2011030,18:37:01,18:37:01,1973,13,,,,3379.84,0
2011030,18:37:19,18:37:19,1974,14,,,,3504.07,0
2011030,18:37:56,18:37:56,1975,15,,,,3759.26,0
2011030,18:38:40,18:38:40,1976,16,,,,4028.66,0
2011030,18:39:04,18:39:04,1977,17,,,,4209.02,0
2011030,18:39:39,18:39:39,1978,18,,,,4411.25,0
2011030,18:40:06,18:40:06,1979,19,,,,4598.04,0
2011030,18:40:41,18:40:41,1980,20,,,,4861.18,0
2011030,18:41:12,18:41:12,1981,21,,,,5061.04,0
2011030,18:42:00,18:42:00,1982,22,,,,5375.43,
2011030,18:42:44,18:42:44,1983,23,,,,5661.39,0
2011030,18:43:18,18:43:18,1984,24,,,,5811.43,0
2011030,18:44:00,18:44:00,1985,25,,,,6064.27,0
2011030,18:44:36,18:44:36,1986,26,,,,6223.07,0
2011030,18:46:05,18:46:05,65,27,,,,6787.38,0
2011030,18:46:40,18:46:40,66,28,,,,7052.73,0
2011030,18:47:49,18:47:49,67,29,,,,7628.54,0
2011030,18:49:00,18:49:00,9499,30,,,,8154.72,
2011030,18:51:00,18:51:00,486,31,,1,,9193.13,
2011040,18:28:00,18:28:00,1807,1,,,1,0,
2011040,18:28:47,18:28:47,1808,2,,,,333.84,0
2011040,18:29:17,18:29:17,1809,3,,,,519.74,0
2011040,18:29:55,18:29:55,1810,4,,,,767.12,0
2011040,18:30:39,18:30:39,1965,5,,,,1025.45,0
2011040,18:31:11,18:31:11,1966,6,,,,1215.85,0
2011040,18:31:47,18:31:47,1967,7,,,,1463.25,0
2011040,18:33:43,18:33:43,1968,8,,,,2212.57,0
2011040,18:34:24,18:34:24,1969,9,,,,2416.89,0
2011040,18:35:09,18:35:09,1970,10,,,,2698.59,0
2011040,18:36:04,18:36:04,1971,11,,,,2983.77,0
2011040,18:36:42,18:36:42,1972,12,,,,3217.95,0
2011040,18:37:01,18:37:01,1973,13,,,,3379.84,0
2011040,18:37:19,18:37:19,1974,14,,,,3504.07,0
2011040,18:37:56,18:37:56,1975,15,,,,3759.26,0
2011040,18:38:40,18:38:40,1976,16,,,,4028.66,0
2011040,18:39:04,18:39:04,1977,17,,,,4209.02,0
2011040,18:39:39,18:39:39,1978,18,,,,4411.25,0
2011040,18:40:06,18:40:06,1979,19,,,,4598.04,0
2011040,18:40:41,18:40:41,1980,20,,,,4861.18,0
2011040,18:41:12,18:41:12,1981,21,,,,5061.04,0
2011040,18:42:00,18:42:00,1982,22,,,,5375.43,
2011040,18:42:44,18:42:44,1983,23,,,,5661.39,0
2011040,18:43:18,18:43:18,1984,24,,,,5811.43,0
2011040,18:44:00,18:44:00,1985,25,,,,6064.27,0
2011040,18:44:36,18:44:36,1986,26,,,,6223.07,0
2011040,18:46:05,18:46:05,65,27,,,,6787.38,0
2011040,18:46:40,18:46:40,66,28,,,,7052.73,0
2011040,18:47:49,18:47:49,67,29,,,,7628.54,0
2011040,18:49:00,18:49:00,9499,30,,,,8154.72,
2011040,18:51:00,18:51:00,486,31,,1,,9193.13,
2011050,18:28:00,18:28:00,1807,1,,,1,0,
2011050,18:28:47,18:28:47,1808,2,,,,333.84,0
2011050,18:29:17,18:29:17,1809,3,,,,519.74,0
2011050,18:29:55,18:29:55,1810,4,,,,767.12,0
2011050,18:30:39,18:30:39,1965,5,,,,1025.45,0
2011050,18:31:11,18:31:11,1966,6,,,,1215.85,0
2011050,18:31:47,18:31:47,1967,7,,,,1463.25,0
2011050,18:33:43,18:33:43,1968,8,,,,2212.57,0
2011050,18:34:24,18:34:24,1969,9,,,,2416.89,0
2011050,18:35:09,18:35:09,1970,10,,,,2698.59,0
2011050,18:36:04,18:36:04,1971,11,,,,2983.77,0
2011050,18:36:42,18:36:42,1972,12,,,,3217.95,0
2011050,18:37:01,18:37:01,1973,13,,,,3379.84,0
2011050,18:37:19,18:37:19,1974,14,,,,3504.07,0
2011050,18:37:56,18:37:56,1975,15,,,,3759.26,0
2011050,18:38:40,18:38:40,1976,16,,,,4028.66,0
2011050,18:39:04,18:39:04,1977,17,,,,4209.02,0
2011050,18:39:39,18:39:39,1978,18,,,,4411.25,0
2011050,18:40:06,18:40:06,1979,19,,,,4598.04,0
2011050,18:40:41,18:40:41,1980,20,,,,4861.18,0
2011050,18:41:12,18:41:12,1981,21,,,,5061.04,0
2011050,18:42:00,18:42:00,1982,22,,,,5375.43,
2011050,18:42:44,18:42:44,1983,23,,,,5661.39,0
2011050,18:43:18,18:43:18,1984,24,,,,5811.43,0
2011050,18:44:00,18:44:00,1985,25,,,,6064.27,0
2011050,18:44:36,18:44:36,1986,26,,,,6223.07,0
2011050,18:46:05,18:46:05,65,27,,,,6787.38,0
2011050,18:46:40,18:46:40,66,28,,,,7052.73,0
2011050,18:47:49,18:47:49,67,29,,,,7628.54,0
2011050,18:49:00,18:49:00,9499,30,,,,8154.72,
2011050,18:51:00,18:51:00,486,31,,1,,9193.13,
2011060,18:28:00,18:28:00,1807,1,,,1,0,
2011060,18:28:47,18:28:47,1808,2,,,,333.84,0
2011060,18:29:17,18:29:17,1809,3,,,,519.74,0
2011060,18:29:55,18:29:55,1810,4,,,,767.12,0
2011060,18:30:39,18:30:39,1965,5,,,,1025.45,0
2011060,18:31:11,18:31:11,1966,6,,,,1215.85,0
2011060,18:31:47,18:31:47,1967,7,,,,1463.25,0
2011060,18:33:43,18:33:43,1968,8,,,,2212.57,0
2011060,18:34:24,18:34:24,1969,9,,,,2416.89,0
2011060,18:35:09,18:35:09,1970,10,,,,2698.59,0
2011060,18:36:04,18:36:04,1971,11,,,,2983.77,0
2011060,18:36:42,18:36:42,1972,12,,,,3217.95,0
2011060,18:37:01,18:37:01,1973,13,,,,3379.84,0
2011060,18:37:19,18:37:19,1974,14,,,,3504.07,0
2011060,18:37:56,18:37:56,1975,15,,,,3759.26,0
2011060,18:38:40,18:38:40,1976,16,,,,4028.66,0
2011060,18:39:04,18:39:04,1977,17,,,,4209.02,0
2011060,18:39:39,18:39:39,1978,18,,,,4411.25,0
2011060,18:40:06,18:40:06,1979,19,,,,4598.04,0
2011060,18:40:41,18:40:41,1980,20,,,,4861.18,0
2011060,18:41:12,18:41:12,1981,21,,,,5061.04,0
2011060,18:42:00,18:42:00,1982,22,,,,5375.43,
2011060,18:42:44,18:42:44,1983,23,,,,5661.39,0
2011060,18:43:18,18:43:18,1984,24,,,,5811.43,0
2011060,18:44:00,18:44:00,1985,25,,,,6064.27,0
2011060,18:44:36,18:44:36,1986,26,,,,6223.07,0
2011060,18:46:05,18:46:05,65,27,,,,6787.38,0
2011060,18:46:40,18:46:40,66,28,,,,7052.73,0
2011060,18:47:49,18:47:49,67,29,,,,7628.54,0
2011060,18:49:00,18:49:00,9499,30,,,,8154.72,
2011060,18:51:00,18:51:00,486,31,,1,,9193.13,
2011080,18:28:00,18:28:00,1807,1,,,1,0,
2011080,18:28:47,18:28:47,1808,2,,,,333.84,0
2011080,18:29:17,18:29:17,1809,3,,,,519.74,0
2011080,18:29:55,18:29:55,1810,4,,,,767.12,0
2011080,18:30:39,18:30:39,1965,5,,,,1025.45,0
2011080,18:31:11,18:31:11,1966,6,,,,1215.85,0
2011080,18:31:47,18:31:47,1967,7,,,,1463.25,0
2011080,18:33:43,18:33:43,1968,8,,,,2212.57,0
2011080,18:34:24,18:34:24,1969,9,,,,2416.89,0
2011080,18:35:09,18:35:09,1970,10,,,,2698.59,0
2011080,18:36:04,18:36:04,1971,11,,,,2983.77,0
2011080,18:36:42,18:36:42,1972,12,,,,3217.95,0
2011080,18:37:01,18:37:01,1973,13,,,,3379.84,0
2011080,18:37:19,18:37:19,1974,14,,,,3504.07,0
2011080,18:37:56,18:37:56,1975,15,,,,3759.26,0
2011080,18:38:40,18:38:40,1976,16,,,,4028.66,0
2011080,18:39:04,18:39:04,1977,17,,,,4209.02,0
2011080,18:39:39,18:39:39,1978,18,,,,4411.25,0
2011080,18:40:06,18:40:06,1979,19,,,,4598.04,0
2011080,18:40:41,18:40:41,1980,20,,,,4861.18,0
2011080,18:41:12,18:41:12,1981,21,,,,5061.04,0
2011080,18:42:00,18:42:00,1982,22,,,,5375.43,
2011080,18:42:44,18:42:44,1983,23,,,,5661.39,0
2011080,18:43:18,18:43:18,1984,24,,,,5811.43,0
2011080,18:44:00,18:44:00,1985,25,,,,6064.27,0
2011080,18:44:36,18:44:36,1986,26,,,,6223.07,0
2011080,18:46:05,18:46:05,65,27,,,,6787.38,0
2011080,18:46:40,18:46:40,66,28,,,,7052.73,0
2011080,18:47:49,18:47:49,67,29,,,,7628.54,0
2011080,18:49:00,18:49:00,9499,30,,,,8154.72,
2011080,18:51:00,18:51:00,486,31,,1,,9193.13,
20474020,10:05:00,10:05:00,1807,1,,,1,0,
20474020,10:05:37,10:05:37,1808,2,,,,333.84,0
20474020,10:06:00,10:06:00,1809,3,,,,519.74,0
20474020,10:06:30,10:06:30,1810,4,,,,767.12,0
20474020,10:07:05,10:07:05,1965,5,,,,1025.45,0
20474020,10:07:30,10:07:30,1966,6,,,,1215.85,0
20474020,10:07:59,10:07:59,1967,7,,,,1463.25,0
20474020,10:09:30,10:09:30,1968,8,,,,2212.57,0
20474020,10:10:01,10:10:01,1969,9,,,,2416.89,0
20474020,10:10:37,10:10:37,1970,10,,,,2698.59,0
20474020,10:11:20,10:11:20,1971,11,,,,2983.77,0
20474020,10:11:50,10:11:50,1972,12,,,,3217.95,0
20474020,10:12:05,10:12:05,1973,13,,,,3379.84,0
20474020,10:12:19,10:12:19,1974,14,,,,3504.07,0
20474020,10:12:48,10:12:48,1975,15,,,,3759.26,0
20474020,10:13:22,10:13:22,1976,16,,,,4028.66,0
20474020,10:13:42,10:13:42,1977,17,,,,4209.02,0
20474020,10:14:09,10:14:09,1978,18,,,,4411.25,0
20474020,10:14:30,10:14:30,1979,19,,,,4598.04,0
20474020,10:14:57,10:14:57,1980,20,,,,4861.18,0
20474020,10:15:22,10:15:22,1981,21,,,,5061.04,0
20474020,10:16:00,10:16:00,1982,22,,,,5375.43,
20474020,10:16:44,10:16:44,1983,23,,,,5661.39,0
20474020,10:17:18,10:17:18,1984,24,,,,5811.43,0
20474020,10:18:00,10:18:00,1985,25,,,,6064.27,0
20474020,10:18:36,10:18:36,1986,26,,,,6223.07,0
20474020,10:20:05,10:20:05,65,27,,,,6787.38,0
20474020,10:20:40,10:20:40,66,28,,,,7052.73,0
20474020,10:21:49,10:21:49,67,29,,,,7628.54,0
20474020,10:23:00,10:23:00,9499,30,,,,8154.72,
20474020,10:25:00,10:25:00,486,31,,1,,9193.13,
20474030,10:05:00,10:05:00,1807,1,,,1,0,
20474030,10:05:37,10:05:37,1808,2,,,,333.84,0
20474030,10:06:00,10:06:00,1809,3,,,,519.74,0
20474030,10:06:30,10:06:30,1810,4,,,,767.12,0
20474030,10:07:05,10:07:05,1965,5,,,,1025.45,0
20474030,10:07:30,10:07:30,1966,6,,,,1215.85,0
20474030,10:07:59,10:07:59,1967,7,,,,1463.25,0
20474030,10:09:30,10:09:30,1968,8,,,,2212.57,0
20474030,10:10:01,10:10:01,1969,9,,,,2416.89,0
20474030,10:10:37,10:10:37,1970,10,,,,2698.59,0
20474030,10:11:20,10:11:20,1971,11,,,,2983.77,0
20474030,10:11:50,10:11:50,1972,12,,,,3217.95,0
20474030,10:12:05,10:12:05,1973,13,,,,3379.84,0
20474030,10:12:19,10:12:19,1974,14,,,,3504.07,0
20474030,10:12:48,10:12:48,1975,15,,,,3759.26,0
20474030,10:13:22,10:13:22,1976,16,,,,4028.66,0
20474030,10:13:42,10:13:42,1977,17,,,,4209.02,0
20474030,10:14:09,10:14:09,1978,18,,,,4411.25,0
20474030,10:14:30,10:14:30,1979,19,,,,4598.04,0
20474030,10:14:57,10:14:57,1980,20,,,,4861.18,0
20474030,10:15:22,10:15:22,1981,21,,,,5061.04,0
20474030,10:16:00,10:16:00,1982,22,,,,5375.43,
20474030,10:16:44,10:16:44,1983,23,,,,5661.39,0
20474030,10:17:18,10:17:18,1984,24,,,,5811.43,0
20474030,10:18:00,10:18:00,1985,25,,,,6064.27,0
20474030,10:18:36,10:18:36,1986,26,,,,6223.07,0
20474030,10:20:05,10:20:05,65,27,,,,6787.38,0
20474030,10:20:40,10:20:40,66,28,,,,7052.73,0
20474030,10:21:49,10:21:49,67,29,,,,7628.54,0
20474030,10:23:00,10:23:00,9499,30,,,,8154.72,
20474030,10:25:00,10:25:00,486,31,,1,,9193.13,
20474040,10:05:00,10:05:00,1807,1,,,1,0,
20474040,10:05:37,10:05:37,1808,2,,,,333.84,0
20474040,10:06:00,10:06:00,1809,3,,,,519.74,0
20474040,10:06:30,10:06:30,1810,4,,,,767.12,0
20474040,10:07:05,10:07:05,1965,5,,,,1025.45,0
20474040,10:07:30,10:07:30,1966,6,,,,1215.85,0
20474040,10:07:59,10:07:59,1967,7,,,,1463.25,0
20474040,10:09:30,10:09:30,1968,8,,,,2212.57,0
20474040,10:10:01,10:10:01,1969,9,,,,2416.89,0
20474040,10:10:37,10:10:37,1970,10,,,,2698.59,0
20474040,10:11:20,10:11:20,1971,11,,,,2983.77,0
20474040,10:11:50,10:11:50,1972,12,,,,3217.95,0
20474040,10:12:05,10:12:05,1973,13,,,,3379.84,0
20474040,10:12:19,10:12:19,1974,14,,,,3504.07,0
20474040,10:12:48,10:12:48,1975,15,,,,3759.26,0
20474040,10:13:22,10:13:22,1976,16,,,,4028.66,0
20474040,10:13:42,10:13:42,1977,17,,,,4209.02,0
20474040,10:14:09,10:14:09,1978,18,,,,4411.25,0
20474040,10:14:30,10:14:30,1979,19,,,,4598.04,0
20474040,10:14:57,10:14:57,1980,20,,,,4861.18,0
20474040,10:15:22,10:15:22,1981,21,,,,5061.04,0
20474040,10:16:00,10:16:00,1982,22,,,,5375.43,
20474040,10:16:44,10:16:44,1983,23,,,,5661.39,0
20474040,10:17:18,10:17:18,1984,24,,,,5811.43,0
20474040,10:18:00,10:18:00,1985,25,,,,6064.27,0
20474040,10:18:36,10:18:36,1986,26,,,,6223.07,0
20474040,10:20:05,10:20:05,65,27,,,,6787.38,0
20474040,10:20:40,10:20:40,66,28,,,,7052.73,0
20474040,10:21:49,10:21:49,67,29,,,,7628.54,0
20474040,10:23:00,10:23:00,9499,30,,,,8154.72,
20474040,10:25:00,10:25:00,486,31,,1,,9193.13,
20474050,10:05:00,10:05:00,1807,1,,,1,0,
20474050,10:05:37,10:05:37,1808,2,,,,333.84,0
20474050,10:06:00,10:06:00,1809,3,,,,519.74,0
20474050,10:06:30,10:06:30,1810,4,,,,767.12,0
20474050,10:07:05,10:07:05,1965,5,,,,1025.45,0
20474050,10:07:30,10:07:30,1966,6,,,,1215.85,0
20474050,10:07:59,10:07:59,1967,7,,,,1463.25,0
20474050,10:09:30,10:09:30,1968,8,,,,2212.57,0
20474050,10:10:01,10:10:01,1969,9,,,,2416.89,0
20474050,10:10:37,10:10:37,1970,10,,,,2698.59,0
20474050,10:11:20,10:11:20,1971,11,,,,2983.77,0
20474050,10:11:50,10:11:50,1972,12,,,,3217.95,0
20474050,10:12:05,10:12:05,1973,13,,,,3379.84,0
20474050,10:12:19,10:12:19,1974,14,,,,3504.07,0
20474050,10:12:48,10:12:48,1975,15,,,,3759.26,0
20474050,10:13:22,10:13:22,1976,16,,,,4028.66,0
20474050,10:13:42,10:13:42,1977,17,,,,4209.02,0
20474050,10:14:09,10:14:09,1978,18,,,,4411.25,0
20474050,10:14:30,10:14:30,1979,19,,,,4598.04,0
20474050,10:14:57,10:14:57,1980,20,,,,4861.18,0
20474050,10:15:22,10:15:22,1981,21,,,,5061.04,0
20474050,10:16:00,10:16:00,1982,22,,,,5375.43,
20474050,10:16:44,10:16:44,1983,23,,,,5661.39,0
20474050,10:17:18,10:17:18,1984,24,,,,5811.43,0
20474050,10:18:00,10:18:00,1985,25,,,,6064.27,0
20474050,10:18:36,10:18:36,1986,26,,,,6223.07,0
20474050,10:20:05,10:20:05,65,27,,,,6787.38,0
20474050,10:20:40,10:20:40,66,28,,,,7052.73,0
20474050,10:21:49,10:21:49,67,29,,,,7628.54,0
20474050,10:23:00,10:23:00,9499,30,,,,8154.72,
20474050,10:25:00,10:25:00,486,31,,1,,9193.13,
20474060,10:05:00,10:05:00,1807,1,,,1,0,
20474060,10:05:37,10:05:37,1808,2,,,,333.84,0
20474060,10:06:00,10:06:00,1809,3,,,,519.74,0
20474060,10:06:30,10:06:30,1810,4,,,,767.12,0
20474060,10:07:05,10:07:05,1965,5,,,,1025.45,0
20474060,10:07:30,10:07:30,1966,6,,,,1215.85,0
20474060,10:07:59,10:07:59,1967,7,,,,1463.25,0
20474060,10:09:30,10:09:30,1968,8,,,,2212.57,0
20474060,10:10:01,10:10:01,1969,9,,,,2416.89,0
20474060,10:10:37,10:10:37,1970,10,,,,2698.59,0
20474060,10:11:20,10:11:20,1971,11,,,,2983.77,0
20474060,10:11:50,10:11:50,1972,12,,,,3217.95,0
20474060,10:12:05,10:12:05,1973,13,,,,3379.84,0
20474060,10:12:19,10:12:19,1974,14,,,,3504.07,0
20474060,10:12:48,10:12:48,1975,15,,,,3759.26,0
20474060,10:13:22,10:13:22,1976,16,,,,4028.66,0
20474060,10:13:42,10:13:42,1977,17,,,,4209.02,0
20474060,10:14:09,10:14:09,1978,18,,,,4411.25,0
20474060,10:14:30,10:14:30,1979,19,,,,4598.04,0
20474060,10:14:57,10:14:57,1980,20,,,,4861.18,0
20474060,10:15:22,10:15:22,1981,21,,,,5061.04,0
20474060,10:16:00,10:16:00,1982,22,,,,5375.43,
20474060,10:16:44,10:16:44,1983,23,,,,5661.39,0
20474060,10:17:18,10:17:18,1984,24,,,,5811.43,0
20474060,10:18:00,10:18:00,1985,25,,,,6064.27,0
20474060,10:18:36,10:18:36,1986,26,,,,6223.07,0
20474060,10:20:05,10:20:05,65,27,,,,6787.38,0
20474060,10:20:40,10:20:40,66,28,,,,7052.73,0
20474060,10:21:49,10:21:49,67,29,,,,7628.54,0
20474060,10:23:00,10:23:00,9499,30,,,,8154.72,
20474060,10:25:00,10:25:00,486,31,,1,,9193.13,
20474080,10:05:00,10:05:00,1807,1,,,1,0,
20474080,10:05:37,10:05:37,1808,2,,,,333.84,0
20474080,10:06:00,10:06:00,1809,3,,,,519.74,0
20474080,10:06:30,10:06:30,1810,4,,,,767.12,0
20474080,10:07:05,10:07:05,1965,5,,,,1025.45,0
20474080,10:07:30,10:07:30,1966,6,,,,1215.85,0
20474080,10:07:59,10:07:59,1967,7,,,,1463.25,0
20474080,10:09:30,10:09:30,1968,8,,,,2212.57,0
20474080,10:10:01,10:10:01,1969,9,,,,2416.89,0
20474080,10:10:37,10:10:37,1970,10,,,,2698.59,0
20474080,10:11:20,10:11:20,1971,11,,,,2983.77,0
20474080,10:11:50,10:11:50,1972,12,,,,3217.95,0
20474080,10:12:05,10:12:05,1973,13,,,,3379.84,0
20474080,10:12:19,10:12:19,1974,14,,,,3504.07,0
20474080,10:12:48,10:12:48,1975,15,,,,3759.26,0
20474080,10:13:22,10:13:22,1976,16,,,,4028.66,0
20474080,10:13:42,10:13:42,1977,17,,,,4209.02,0
20474080,10:14:09,10:14:09,1978,18,,,,4411.25,0
20474080,10:14:30,10:14:30,1979,19,,,,4598.04,0
20474080,10:14:57,10:14:57,1980,20,,,,4861.18,0
20474080,10:15:22,10:15:22,1981,21,,,,5061.04,0
20474080,10:16:00,10:16:00,1982,22,,,,5375.43,
20474080,10:16:44,10:16:44,1983,23,,,,5661.39,0
20474080,10:17:18,10:17:18,1984,24,,,,5811.43,0
20474080,10:18:00,10:18:00,1985,25,,,,6064.27,0
20474080,10:18:36,10:18:36,1986,26,,,,6223.07,0
20474080,10:20:05,10:20:05,65,27,,,,6787.38,0
20474080,10:20:40,10:20:40,66,28,,,,7052.73,0
20474080,10:21:49,10:21:49,67,29,,,,7628.54,0
20474080,10:23:00,10:23:00,9499,30,,,,8154.72,
20474080,10:25:00,10:25:00,486,31,,1,,9193.13,
21317020,11:05:00,11:05:00,1807,1,,,1,0,
21317020,11:05:37,11:05:37,1808,2,,,,333.84,0
21317020,11:06:00,11:06:00,1809,3,,,,519.74,0
21317020,11:06:30,11:06:30,1810,4,,,,767.12,0
21317020,11:07:05,11:07:05,1965,5,,,,1025.45,0
21317020,11:07:30,11:07:30,1966,6,,,,1215.85,0
21317020,11:07:59,11:07:59,1967,7,,,,1463.25,0
21317020,11:09:30,11:09:30,1968,8,,,,2212.57,0
21317020,11:10:01,11:10:01,1969,9,,,,2416.89,0
21317020,11:10:37,11:10:37,1970,10,,,,2698.59,0
21317020,11:11:20,11:11:20,1971,11,,,,2983.77,0
21317020,11:11:50,11:11:50,1972,12,,,,3217.95,0
21317020,11:12:05,11:12:05,1973,13,,,,3379.84,0
21317020,11:12:19,11:12:19,1974,14,,,,3504.07,0
21317020,11:12:48,11:12:48,1975,15,,,,3759.26,0
21317020,11:13:22,11:13:22,1976,16,,,,4028.66,0
21317020,11:13:42,11:13:42,1977,17,,,,4209.02,0
21317020,11:14:09,11:14:09,1978,18,,,,4411.25,0
21317020,11:14:30,11:14:30,1979,19,,,,4598.04,0
21317020,11:14:57,11:14:57,1980,20,,,,4861.18,0
21317020,11:15:22,11:15:22,1981,21,,,,5061.04,0
21317020,11:16:00,11:16:00,1982,22,,,,5375.43,
21317020,11:16:44,11:16:44,1983,23,,,,5661.39,0
21317020,11:17:18,11:17:18,1984,24,,,,5811.43,0
21317020,11:18:00,11:18:00,1985,25,,,,6064.27,0
21317020,11:18:36,11:18:36,1986,26,,,,6223.07,0
21317020,11:20:05,11:20:05,65,27,,,,6787.38,0
21317020,11:20:40,11:20:40,66,28,,,,7052.73,0
21317020,11:21:49,11:21:49,67,29,,,,7628.54,0
21317020,11:23:00,11:23:00,9499,30,,,,8154.72,
21317020,11:25:00,11:25:00,486,31,,1,,9193.13,
21317030,11:05:00,11:05:00,1807,1,,,1,0,
21317030,11:05:37,11:05:37,1808,2,,,,333.84,0
21317030,11:06:00,11:06:00,1809,3,,,,519.74,0
21317030,11:06:30,11:06:30,1810,4,,,,767.12,0
21317030,11:07:05,11:07:05,1965,5,,,,1025.45,0
21317030,11:07:30,11:07:30,1966,6,,,,1215.85,0
21317030,11:07:59,11:07:59,1967,7,,,,1463.25,0
21317030,11:09:30,11:09:30,1968,8,,,,2212.57,0
21317030,11:10:01,11:10:01,1969,9,,,,2416.89,0
21317030,11:10:37,11:10:37,1970,10,,,,2698.59,0
21317030,11:11:20,11:11:20,1971,11,,,,2983.77,0
21317030,11:11:50,11:11:50,1972,12,,,,3217.95,0
21317030,11:12:05,11:12:05,1973,13,,,,3379.84,0
21317030,11:12:19,11:12:19,1974,14,,,,3504.07,0
21317030,11:12:48,11:12:48,1975,15,,,,3759.26,0
21317030,11:13:22,11:13:22,1976,16,,,,4028.66,0
21317030,11:13:42,11:13:42,1977,17,,,,4209.02,0
21317030,11:14:09,11:14:09,1978,18,,,,4411.25,0
21317030,11:14:30,11:14:30,1979,19,,,,4598.04,0
21317030,11:14:57,11:14:57,1980,20,,,,4861.18,0
21317030,11:15:22,11:15:22,1981,21,,,,5061.04,0
21317030,11:16:00,11:16:00,1982,22,,,,5375.43,
21317030,11:16:44,11:16:44,1983,23,,,,5661.39,0
21317030,11:17:18,11:17:18,1984,24,,,,5811.43,0
21317030,11:18:00,11:18:00,1985,25,,,,6064.27,0
21317030,11:18:36,11:18:36,1986,26,,,,6223.07,0
21317030,11:20:05,11:20:05,65,27,,,,6787.38,0
21317030,11:20:40,11:20:40,66,28,,,,7052.73,0
21317030,11:21:49,11:21:49,67,29,,,,7628.54,0
21317030,11:23:00,11:23:00,9499,30,,,,8154.72,
21317030,11:25:00,11:25:00,486,31,,1,,9193.13,
21317040,11:05:00,11:05:00,1807,1,,,1,0,
21317040,11:05:37,11:05:37,1808,2,,,,333.84,0
21317040,11:06:00,11:06:00,1809,3,,,,519.74,0
21317040,11:06:30,11:06:30,1810,4,,,,767.12,0
21317040,11:07:05,11:07:05,1965,5,,,,1025.45,0
21317040,11:07:30,11:07:30,1966,6,,,,1215.85,0
21317040,11:07:59,11:07:59,1967,7,,,,1463.25,0
21317040,11:09:30,11:09:30,1968,8,,,,2212.57,0
21317040,11:10:01,11:10:01,1969,9,,,,2416.89,0
21317040,11:10:37,11:10:37,1970,10,,,,2698.59,0
21317040,11:11:20,11:11:20,1971,11,,,,2983.77,0
21317040,11:11:50,11:11:50,1972,12,,,,3217.95,0
21317040,11:12:05,11:12:05,1973,13,,,,3379.84,0
21317040,11:12:19,11:12:19,1974,14,,,,3504.07,0
21317040,11:12:48,11:12:48,1975,15,,,,3759.26,0
21317040,11:13:22,11:13:22,1976,16,,,,4028.66,0
21317040,11:13:42,11:13:42,1977,17,,,,4209.02,0
21317040,11:14:09,11:14:09,1978,18,,,,4411.25,0
21317040,11:14:30,11:14:30,1979,19,,,,4598.04,0
21317040,11:14:57,11:14:57,1980,20,,,,4861.18,0
21317040,11:15:22,11:15:22,1981,21,,,,5061.04,0
21317040,11:16:00,11:16:00,1982,22,,,,5375.43,
21317040,11:16:44,11:16:44,1983,23,,,,5661.39,0
21317040,11:17:18,11:17:18,1984,24,,,,5811.43,0
21317040,11:18:00,11:18:00,1985,25,,,,6064.27,0
21317040,11:18:36,11:18:36,1986,26,,,,6223.07,0
21317040,11:20:05,11:20:05,65,27,,,,6787.38,0
21317040,11:20:40,11:20:40,66,28,,,,7052.73,0
21317040,11:21:49,11:21:49,67,29,,,,7628.54,0
21317040,11:23:00,11:23:00,9499,30,,,,8154.72,
21317040,11:25:00,11:25:00,486,31,,1,,9193.13,
21317050,11:05:00,11:05:00,1807,1,,,1,0,
21317050,11:05:37,11:05:37,1808,2,,,,333.84,0
21317050,11:06:00,11:06:00,1809,3,,,,519.74,0
21317050,11:06:30,11:06:30,1810,4,,,,767.12,0
21317050,11:07:05,11:07:05,1965,5,,,,1025.45,0
21317050,11:07:30,11:07:30,1966,6,,,,1215.85,0
21317050,11:07:59,11:07:59,1967,7,,,,1463.25,0
21317050,11:09:30,11:09:30,1968,8,,,,2212.57,0
21317050,11:10:01,11:10:01,1969,9,,,,2416.89,0
21317050,11:10:37,11:10:37,1970,10,,,,2698.59,0
21317050,11:11:20,11:11:20,1971,11,,,,2983.77,0
21317050,11:11:50,11:11:50,1972,12,,,,3217.95,0
21317050,11:12:05,11:12:05,1973,13,,,,3379.84,0
21317050,11:12:19,11:12:19,1974,14,,,,3504.07,0
21317050,11:12:48,11:12:48,1975,15,,,,3759.26,0
21317050,11:13:22,11:13:22,1976,16,,,,4028.66,0
21317050,11:13:42,11:13:42,1977,17,,,,4209.02,0
21317050,11:14:09,11:14:09,1978,18,,,,4411.25,0
21317050,11:14:30,11:14:30,1979,19,,,,4598.04,0
21317050,11:14:57,11:14:57,1980,20,,,,4861.18,0
21317050,11:15:22,11:15:22,1981,21,,,,5061.04,0
21317050,11:16:00,11:16:00,1982,22,,,,5375.43,
21317050,11:16:44,11:16:44,1983,23,,,,5661.39,0
21317050,11:17:18,11:17:18,1984,24,,,,5811.43,0
21317050,11:18:00,11:18:00,1985,25,,,,6064.27,0
21317050,11:18:36,11:18:36,1986,26,,,,6223.07,0
21317050,11:20:05,11:20:05,65,27,,,,6787.38,0
21317050,11:20:40,11:20:40,66,28,,,,7052.73,0
21317050,11:21:49,11:21:49,67,29,,,,7628.54,0
21317050,11:23:00,11:23:00,9499,30,,,,8154.72,
21317050,11:25:00,11:25:00,486,31,,1,,9193.13,
21317060,11:05:00,11:05:00,1807,1,,,1,0,
21317060,11:05:37,11:05:37,1808,2,,,,333.84,0
21317060,11:06:00,11:06:00,1809,3,,,,519.74,0
21317060,11:06:30,11:06:30,1810,4,,,,767.12,0
21317060,11:07:05,11:07:05,1965,5,,,,1025.45,0
21317060,11:07:30,11:07:30,1966,6,,,,1215.85,0
21317060,11:07:59,11:07:59,1967,7,,,,1463.25,0
21317060,11:09:30,11:09:30,1968,8,,,,2212.57,0
21317060,11:10:01,11:10:01,1969,9,,,,2416.89,0
21317060,11:10:37,11:10:37,1970,10,,,,2698.59,0
21317060,11:11:20,11:11:20,1971,11,,,,2983.77,0
21317060,11:11:50,11:11:50,1972,12,,,,3217.95,0
21317060,11:12:05,11:12:05,1973,13,,,,3379.84,0
21317060,11:12:19,11:12:19,1974,14,,,,3504.07,0
21317060,11:12:48,11:12:48,1975,15,,,,3759.26,0
21317060,11:13:22,11:13:22,1976,16,,,,4028.66,0
21317060,11:13:42,11:13:42,1977,17,,,,4209.02,0
21317060,11:14:09,11:14:09,1978,18,,,,4411.25,0
21317060,11:14:30,11:14:30,1979,19,,,,4598.04,0
21317060,11:14:57,11:14:57,1980,20,,,,4861.18,0
21317060,11:15:22,11:15:22,1981,21,,,,5061.04,0
21317060,11:16:00,11:16:00,1982,22,,,,5375.43,
21317060,11:16:44,11:16:44,1983,23,,,,5661.39,0
21317060,11:17:18,11:17:18,1984,24,,,,5811.43,0
21317060,11:18:00,11:18:00,1985,25,,,,6064.27,0
21317060,11:18:36,11:18:36,1986,26,,,,6223.07,0
21317060,11:20:05,11:20:05,65,27,,,,6787.38,0
21317060,11:20:40,11:20:40,66,28,,,,7052.73,0
21317060,11:21:49,11:21:49,67,29,,,,7628.54,0
21317060,11:23:00,11:23:00,9499,30,,,,8154.72,
21317060,11:25:00,11:25:00,486,31,,1,,9193.13,
21317080,11:05:00,11:05:00,1807,1,,,1,0,
21317080,11:05:37,11:05:37,1808,2,,,,333.84,0
21317080,11:06:00,11:06:00,1809,3,,,,519.74,0
21317080,11:06:30,11:06:30,1810,4,,,,767.12,0
21317080,11:07:05,11:07:05,1965,5,,,,1025.45,0
21317080,11:07:30,11:07:30,1966,6,,,,1215.85,0
21317080,11:07:59,11:07:59,1967,7,,,,1463.25,0
21317080,11:09:30,11:09:30,1968,8,,,,2212.57,0
21317080,11:10:01,11:10:01,1969,9,,,,2416.89,0
21317080,11:10:37,11:10:37,1970,10,,,,2698.59,0
21317080,11:11:20,11:11:20,1971,11,,,,2983.77,0
21317080,11:11:50,11:11:50,1972,12,,,,3217.95,0
21317080,11:12:05,11:12:05,1973,13,,,,3379.84,0
21317080,11:12:19,11:12:19,1974,14,,,,3504.07,0
21317080,11:12:48,11:12:48,1975,15,,,,3759.26,0
21317080,11:13:22,11:13:22,1976,16,,,,4028.66,0
21317080,11:13:42,11:13:42,1977,17,,,,4209.02,0
21317080,11:14:09,11:14:09,1978,18,,,,4411.25,0
21317080,11:14:30,11:14:30,1979,19,,,,4598.04,0
21317080,11:14:57,11:14:57,1980,20,,,,4861.18,0
21317080,11:15:22,11:15:22,1981,21,,,,5061.04,0
21317080,11:16:00,11:16:00,1982,22,,,,5375.43,
21317080,11:16:44,11:16:44,1983,23,,,,5661.39,0
21317080,11:17:18,11:17:18,1984,24,,,,5811.43,0
21317080,11:18:00,11:18:00,1985,25,,,,6064.27,0
21317080,11:18:36,11:18:36,1986,26,,,,6223.07,0
21317080,11:20:05,11:20:05,65,27,,,,6787.38,0
21317080,11:20:40,11:20:40,66,28,,,,7052.73,0
21317080,11:21:49,11:21:49,67,29,,,,7628.54,0
21317080,11:23:00,11:23:00,9499,30,,,,8154.72,
21317080,11:25:00,11:25:00,486,31,,1,,9193.13,
22298020,15:33:00,15:33:00,9954,1,,,1,0,
22298020,15:34:00,15:34:00,725,2,,,,890.73,0
22298020,15:34:47,15:34:47,102,3,,,,1495.1,0
22298020,15:35:21,15:35:21,103,4,,,,2040.92,0
22298020,15:35:58,15:35:58,104,5,,,,2519.43,0
22298020,15:38:00,15:38:00,464,6,,,,4119.62,
22298020,15:39:10,15:39:10,466,7,,,,4636.37,0
22298020,15:39:47,15:39:47,966,8,,,,4840.77,0
22298020,15:40:09,15:40:09,967,9,,,,4970.94,0
22298020,15:40:32,15:40:32,968,10,,,,5096.99,0
22298020,15:41:06,15:41:06,969,11,,,,5266.84,0
22298020,15:41:49,15:41:49,970,12,,,,5457.1,0
22298020,15:42:21,15:42:21,971,13,,,,5572.07,0
22298020,15:42:57,15:42:57,972,14,,,,5800.27,0
22298020,15:43:48,15:43:48,828,15,,,,6143.89,0
22298020,15:44:27,15:44:27,829,16,,,,6335.57,0
22298020,15:45:09,15:45:09,830,17,,,,6657.91,0
22298020,15:46:10,15:46:10,831,18,,,,6972.27,0
22298020,15:47:19,15:47:19,832,19,,,,7305.09,0
22298020,15:48:04,15:48:04,833,20,,,,7534.85,0
22298020,15:48:52,15:48:52,834,21,,,,7815.63,0
22298020,15:49:37,15:49:37,835,22,,,,8109.71,0
22298020,15:50:09,15:50:09,4895,23,,,,8316.67,0
22298020,15:50:42,15:50:42,4896,24,,,,8474.29,0
22298020,15:51:22,15:51:22,4897,25,,,,8617.27,0
22298020,15:52:29,15:52:29,4898,26,,,,8963.57,0
22298020,15:52:55,15:52:55,4899,27,,,,9108.49,0
22298020,15:53:30,15:53:30,4900,28,,,,9258.52,0
22298020,15:53:58,15:53:58,4901,29,,,,9381.38,0
22298020,15:54:33,15:54:33,4902,30,,,,9592.29,0
22298020,15:55:19,15:55:19,4629,31,,,,9865.14,0
22298020,15:56:04,15:56:04,4630,32,,,,10117.8,0
22298020,15:56:34,15:56:34,4631,33,,,,10284.69,0
22298020,15:57:09,15:57:09,4330,34,,,,10503.94,0
22298020,15:58:00,15:58:00,1807,35,,,,10820.99,
22298020,15:58:47,15:58:47,1808,36,,,,11157.41,0
22298020,15:59:17,15:59:17,1809,37,,,,11340.73,0
22298020,15:59:56,15:59:56,1810,38,,,,11588.11,0
22298020,16:00:40,16:00:40,1965,39,,,,11846.44,0
22298020,16:01:10,16:01:10,1966,40,,,,12036.84,0
22298020,16:01:45,16:01:45,1967,41,,,,12284.23,0
22298020,16:03:43,16:03:43,1968,42,,,,13033.58,0
22298020,16:04:23,16:04:23,1969,43,,,,13237.9,0
22298020,16:05:07,16:05:07,1970,44,,,,13519.61,0
22298020,16:06:04,16:06:04,1971,45,,,,13804.8,0
22298020,16:06:43,16:06:43,1972,46,,,,14038.98,0
22298020,16:07:02,16:07:02,1973,47,,,,14200.87,0
22298020,16:07:23,16:07:23,1974,48,,,,14325.1,0
22298020,16:08:02,16:08:02,1975,49,,,,14580.32,0
22298020,16:08:42,16:08:42,1976,50,,,,14849.46,0
22298020,16:09:09,16:09:09,1977,51,,,,15030.06,0
22298020,16:09:44,16:09:44,1978,52,,,,15232.29,0
22298020,16:10:10,16:10:10,1979,53,,,,15419.08,0
22298020,16:10:42,16:10:42,1980,54,,,,15680.7,0
22298020,16:11:12,16:11:12,1981,55,,,,15882.11,0
22298020,16:12:00,16:12:00,1982,56,,,,16196.53,
22298020,16:12:50,16:12:50,1983,57,,,,16482.49,0
22298020,16:13:28,16:13:28,1984,58,,,,16632.54,0
22298020,16:14:16,16:14:16,1985,59,,,,16885.38,0
22298020,16:14:58,16:14:58,1986,60,,,,17044.21,0
22298020,16:16:42,16:16:42,65,61,,,,17608.57,0
22298020,16:17:22,16:17:22,66,62,,,,17873.92,0
22298020,16:18:40,16:18:40,67,63,,,,18449.73,0
22298020,16:20:00,16:20:00,9499,64,,,,18975.91,
22298020,16:22:00,16:22:00,486,65,,1,,20014.32,
22298030,15:33:00,15:33:00,9954,1,,,1,0,
22298030,15:34:00,15:34:00,725,2,,,,890.73,0
22298030,15:34:47,15:34:47,102,3,,,,1495.1,0
22298030,15:35:21,15:35:21,103,4,,,,2040.92,0
22298030,15:35:58,15:35:58,104,5,,,,2519.43,0
22298030,15:38:00,15:38:00,464,6,,,,4119.62,
22298030,15:39:10,15:39:10,466,7,,,,4636.37,0
22298030,15:39:47,15:39:47,966,8,,,,4840.77,0
22298030,15:40:09,15:40:09,967,9,,,,4970.94,0
22298030,15:40:32,15:40:32,968,10,,,,5096.99,0
22298030,15:41:06,15:41:06,969,11,,,,5266.84,0
22298030,15:41:49,15:41:49,970,12,,,,5457.1,0
22298030,15:42:21,15:42:21,971,13,,,,5572.07,0
22298030,15:42:57,15:42:57,972,14,,,,5800.27,0
22298030,15:43:48,15:43:48,828,15,,,,6143.89,0
22298030,15:44:27,15:44:27,829,16,,,,6335.57,0
22298030,15:45:09,15:45:09,830,17,,,,6657.91,0
22298030,15:46:10,15:46:10,831,18,,,,6972.27,0
22298030,15:47:19,15:47:19,832,19,,,,7305.09,0
22298030,15:48:04,15:48:04,833,20,,,,7534.85,0
22298030,15:48:52,15:48:52,834,21,,,,7815.63,0
22298030,15:49:37,15:49:37,835,22,,,,8109.71,0
22298030,15:50:09,15:50:09,4895,23,,,,8316.67,0
22298030,15:50:42,15:50:42,4896,24,,,,8474.29,0
22298030,15:51:22,15:51:22,4897,25,,,,8617.27,0
22298030,15:52:29,15:52:29,4898,26,,,,8963.57,0
22298030,15:52:55,15:52:55,4899,27,,,,9108.49,0
22298030,15:53:30,15:53:30,4900,28,,,,9258.52,0
22298030,15:53:58,15:53:58,4901,29,,,,9381.38,0
22298030,15:54:33,15:54:33,4902,30,,,,9592.29,0
22298030,15:55:19,15:55:19,4629,31,,,,9865.14,0
22298030,15:56:04,15:56:04,4630,32,,,,10117.8,0
22298030,15:56:34,15:56:34,4631,33,,,,10284.69,0
22298030,15:57:09,15:57:09,4330,34,,,,10503.94,0
22298030,15:58:00,15:58:00,1807,35,,,,10820.99,
22298030,15:58:47,15:58:47,1808,36,,,,11157.41,0
22298030,15:59:17,15:59:17,1809,37,,,,11340.73,0
22298030,15:59:56,15:59:56,1810,38,,,,11588.11,0
22298030,16:00:40,16:00:40,1965,39,,,,11846.44,0
22298030,16:01:10,16:01:10,1966,40,,,,12036.84,0
22298030,16:01:45,16:01:45,1967,41,,,,12284.23,0
22298030,16:03:43,16:03:43,1968,42,,,,13033.58,0
22298030,16:04:23,16:04:23,1969,43,,,,13237.9,0
22298030,16:05:07,16:05:07,1970,44,,,,13519.61,0
22298030,16:06:04,16:06:04,1971,45,,,,13804.8,0
22298030,16:06:43,16:06:43,1972,46,,,,14038.98,0
22298030,16:07:02,16:07:02,1973,47,,,,14200.87,0
22298030,16:07:23,16:07:23,1974,48,,,,14325.1,0
22298030,16:08:02,16:08:02,1975,49,,,,14580.32,0
22298030,16:08:42,16:08:42,1976,50,,,,14849.46,0
22298030,16:09:09,16:09:09,1977,51,,,,15030.06,0
22298030,16:09:44,16:09:44,1978,52,,,,15232.29,0
22298030,16:10:10,16:10:10,1979,53,,,,15419.08,0
22298030,16:10:42,16:10:42,1980,54,,,,15680.7,0
22298030,16:11:12,16:11:12,1981,55,,,,15882.11,0
22298030,16:12:00,16:12:00,1982,56,,,,16196.53,
22298030,16:12:50,16:12:50,1983,57,,,,16482.49,0
22298030,16:13:28,16:13:28,1984,58,,,,16632.54,0
22298030,16:14:16,16:14:16,1985,59,,,,16885.38,0
22298030,16:14:58,16:14:58,1986,60,,,,17044.21,0
22298030,16:16:42,16:16:42,65,61,,,,17608.57,0
22298030,16:17:22,16:17:22,66,62,,,,17873.92,0
22298030,16:18:40,16:18:40,67,63,,,,18449.73,0
22298030,16:20:00,16:20:00,9499,64,,,,18975.91,
22298030,16:22:00,16:22:00,486,65,,1,,20014.32,
22298040,15:33:00,15:33:00,9954,1,,,1,0,
22298040,15:34:00,15:34:00,725,2,,,,890.73,0
22298040,15:34:47,15:34:47,102,3,,,,1495.1,0
22298040,15:35:21,15:35:21,103,4,,,,2040.92,0
22298040,15:35:58,15:35:58,104,5,,,,2519.43,0
22298040,15:38:00,15:38:00,464,6,,,,4119.62,
22298040,15:39:10,15:39:10,466,7,,,,4636.37,0
22298040,15:39:47,15:39:47,966,8,,,,4840.77,0
22298040,15:40:09,15:40:09,967,9,,,,4970.94,0
22298040,15:40:32,15:40:32,968,10,,,,5096.99,0
22298040,15:41:06,15:41:06,969,11,,,,5266.84,0
22298040,15:41:49,15:41:49,970,12,,,,5457.1,0
22298040,15:42:21,15:42:21,971,13,,,,5572.07,0
22298040,15:42:57,15:42:57,972,14,,,,5800.27,0
22298040,15:43:48,15:43:48,828,15,,,,6143.89,0
22298040,15:44:27,15:44:27,829,16,,,,6335.57,0
22298040,15:45:09,15:45:09,830,17,,,,6657.91,0
22298040,15:46:10,15:46:10,831,18,,,,6972.27,0
22298040,15:47:19,15:47:19,832,19,,,,7305.09,0
22298040,15:48:04,15:48:04,833,20,,,,7534.85,0
22298040,15:48:52,15:48:52,834,21,,,,7815.63,0
22298040,15:49:37,15:49:37,835,22,,,,8109.71,0
22298040,15:50:09,15:50:09,4895,23,,,,8316.67,0
22298040,15:50:42,15:50:42,4896,24,,,,8474.29,0
22298040,15:51:22,15:51:22,4897,25,,,,8617.27,0
22298040,15:52:29,15:52:29,4898,26,,,,8963.57,0
22298040,15:52:55,15:52:55,4899,27,,,,9108.49,0
22298040,15:53:30,15:53:30,4900,28,,,,9258.52,0
22298040,15:53:58,15:53:58,4901,29,,,,9381.38,0
22298040,15:54:33,15:54:33,4902,30,,,,9592.29,0
22298040,15:55:19,15:55:19,4629,31,,,,9865.14,0
22298040,15:56:04,15:56:04,4630,32,,,,10117.8,0
22298040,15:56:34,15:56:34,4631,33,,,,10284.69,0
22298040,15:57:09,15:57:09,4330,34,,,,10503.94,0
22298040,15:58:00,15:58:00,1807,35,,,,10820.99,
22298040,15:58:47,15:58:47,1808,36,,,,11157.41,0
22298040,15:59:17,15:59:17,1809,37,,,,11340.73,0
22298040,15:59:56,15:59:56,1810,38,,,,11588.11,0
22298040,16:00:40,16:00:40,1965,39,,,,11846.44,0
22298040,16:01:10,16:01:10,1966,40,,,,12036.84,0
22298040,16:01:45,16:01:45,1967,41,,,,12284.23,0
22298040,16:03:43,16:03:43,1968,42,,,,13033.58,0
22298040,16:04:23,16:04:23,1969,43,,,,13237.9,0
22298040,16:05:07,16:05:07,1970,44,,,,13519.61,0
22298040,16:06:04,16:06:04,1971,45,,,,13804.8,0
22298040,16:06:43,16:06:43,1972,46,,,,14038.98,0
22298040,16:07:02,16:07:02,1973,47,,,,14200.87,0
22298040,16:07:23,16:07:23,1974,48,,,,14325.1,0
22298040,16:08:02,16:08:02,1975,49,,,,14580.32,0
22298040,16:08:42,16:08:42,1976,50,,,,14849.46,0
22298040,16:09:09,16:09:09,1977,51,,,,15030.06,0
22298040,16:09:44,16:09:44,1978,52,,,,15232.29,0
22298040,16:10:10,16:10:10,1979,53,,,,15419.08,0
22298040,16:10:42,16:10:42,1980,54,,,,15680.7,0
22298040,16:11:12,16:11:12,1981,55,,,,15882.11,0
22298040,16:12:00,16:12:00,1982,56,,,,16196.53,
22298040,16:12:50,16:12:50,1983,57,,,,16482.49,0
22298040,16:13:28,16:13:28,1984,58,,,,16632.54,0
22298040,16:14:16,16:14:16,1985,59,,,,16885.38,0
22298040,16:14:58,16:14:58,1986,60,,,,17044.21,0
22298040,16:16:42,16:16:42,65,61,,,,17608.57,0
22298040,16:17:22,16:17:22,66,62,,,,17873.92,0
22298040,16:18:40,16:18:40,67,63,,,,18449.73,0
22298040,16:20:00,16:20:00,9499,64,,,,18975.91,
22298040,16:22:00,16:22:00,486,65,,1,,20014.32,
22298050,15:33:00,15:33:00,9954,1,,,1,0,
22298050,15:34:00,15:34:00,725,2,,,,890.73,0
22298050,15:34:47,15:34:47,102,3,,,,1495.1,0
22298050,15:35:21,15:35:21,103,4,,,,2040.92,0
22298050,15:35:58,15:35:58,104,5,,,,2519.43,0
22298050,15:38:00,15:38:00,464,6,,,,4119.62,
22298050,15:39:10,15:39:10,466,7,,,,4636.37,0
22298050,15:39:47,15:39:47,966,8,,,,4840.77,0
22298050,15:40:09,15:40:09,967,9,,,,4970.94,0
22298050,15:40:32,15:40:32,968,10,,,,5096.99,0
22298050,15:41:06,15:41:06,969,11,,,,5266.84,0
22298050,15:41:49,15:41:49,970,12,,,,5457.1,0
22298050,15:42:21,15:42:21,971,13,,,,5572.07,0
22298050,15:42:57,15:42:57,972,14,,,,5800.27,0
22298050,15:43:48,15:43:48,828,15,,,,6143.89,0
22298050,15:44:27,15:44:27,829,16,,,,6335.57,0
22298050,15:45:09,15:45:09,830,17,,,,6657.91,0
22298050,15:46:10,15:46:10,831,18,,,,6972.27,0
22298050,15:47:19,15:47:19,832,19,,,,7305.09,0
22298050,15:48:04,15:48:04,833,20,,,,7534.85,0
22298050,15:48:52,15:48:52,834,21,,,,7815.63,0
22298050,15:49:37,15:49:37,835,22,,,,8109.71,0
22298050,15:50:09,15:50:09,4895,23,,,,8316.67,0
22298050,15:50:42,15:50:42,4896,24,,,,8474.29,0
22298050,15:51:22,15:51:22,4897,25,,,,8617.27,0
22298050,15:52:29,15:52:29,4898,26,,,,8963.57,0
22298050,15:52:55,15:52:55,4899,27,,,,9108.49,0
22298050,15:53:30,15:53:30,4900,28,,,,9258.52,0
22298050,15:53:58,15:53:58,4901,29,,,,9381.38,0
22298050,15:54:33,15:54:33,4902,30,,,,9592.29,0
22298050,15:55:19,15:55:19,4629,31,,,,9865.14,0
22298050,15:56:04,15:56:04,4630,32,,,,10117.8,0
22298050,15:56:34,15:56:34,4631,33,,,,10284.69,0
22298050,15:57:09,15:57:09,4330,34,,,,10503.94,0
22298050,15:58:00,15:58:00,1807,35,,,,10820.99,
22298050,15:58:47,15:58:47,1808,36,,,,11157.41,0
22298050,15:59:17,15:59:17,1809,37,,,,11340.73,0
22298050,15:59:56,15:59:56,1810,38,,,,11588.11,0
22298050,16:00:40,16:00:40,1965,39,,,,11846.44,0
22298050,16:01:10,16:01:10,1966,40,,,,12036.84,0
22298050,16:01:45,16:01:45,1967,41,,,,12284.23,0
22298050,16:03:43,16:03:43,1968,42,,,,13033.58,0
22298050,16:04:23,16:04:23,1969,43,,,,13237.9,0
22298050,16:05:07,16:05:07,1970,44,,,,13519.61,0
22298050,16:06:04,16:06:04,1971,45,,,,13804.8,0
22298050,16:06:43,16:06:43,1972,46,,,,14038.98,0
22298050,16:07:02,16:07:02,1973,47,,,,14200.87,0
22298050,16:07:23,16:07:23,1974,48,,,,14325.1,0
22298050,16:08:02,16:08:02,1975,49,,,,14580.32,0
22298050,16:08:42,16:08:42,1976,50,,,,14849.46,0
22298050,16:09:09,16:09:09,1977,51,,,,15030.06,0
22298050,16:09:44,16:09:44,1978,52,,,,15232.29,0
22298050,16:10:10,16:10:10,1979,53,,,,15419.08,0
22298050,16:10:42,16:10:42,1980,54,,,,15680.7,0
22298050,16:11:12,16:11:12,1981,55,,,,15882.11,0
22298050,16:12:00,16:12:00,1982,56,,,,16196.53,
22298050,16:12:50,16:12:50,1983,57,,,,16482.49,0
22298050,16:13:28,16:13:28,1984,58,,,,16632.54,0
22298050,16:14:16,16:14:16,1985,59,,,,16885.38,0
22298050,16:14:58,16:14:58,1986,60,,,,17044.21,0
22298050,16:16:42,16:16:42,65,61,,,,17608.57,0
22298050,16:17:22,16:17:22,66,62,,,,17873.92,0
22298050,16:18:40,16:18:40,67,63,,,,18449.73,0
22298050,16:20:00,16:20:00,9499,64,,,,18975.91,
22298050,16:22:00,16:22:00,486,65,,1,,20014.32,
22298060,15:33:00,15:33:00,9954,1,,,1,0,
22298060,15:34:00,15:34:00,725,2,,,,890.73,0
22298060,15:34:47,15:34:47,102,3,,,,1495.1,0
22298060,15:35:21,15:35:21,103,4,,,,2040.92,0
22298060,15:35:58,15:35:58,104,5,,,,2519.43,0
22298060,15:38:00,15:38:00,464,6,,,,4119.62,
22298060,15:39:10,15:39:10,466,7,,,,4636.37,0
22298060,15:39:47,15:39:47,966,8,,,,4840.77,0
22298060,15:40:09,15:40:09,967,9,,,,4970.94,0
22298060,15:40:32,15:40:32,968,10,,,,5096.99,0
22298060,15:41:06,15:41:06,969,11,,,,5266.84,0
22298060,15:41:49,15:41:49,970,12,,,,5457.1,0
22298060,15:42:21,15:42:21,971,13,,,,5572.07,0
22298060,15:42:57,15:42:57,972,14,,,,5800.27,0
22298060,15:43:48,15:43:48,828,15,,,,6143.89,0
22298060,15:44:27,15:44:27,829,16,,,,6335.57,0
22298060,15:45:09,15:45:09,830,17,,,,6657.91,0
22298060,15:46:10,15:46:10,831,18,,,,6972.27,0
22298060,15:47:19,15:47:19,832,19,,,,7305.09,0
22298060,15:48:04,15:48:04,833,20,,,,7534.85,0
22298060,15:48:52,15:48:52,834,21,,,,7815.63,0
22298060,15:49:37,15:49:37,835,22,,,,8109.71,0
22298060,15:50:09,15:50:09,4895,23,,,,8316.67,0
22298060,15:50:42,15:50:42,4896,24,,,,8474.29,0
22298060,15:51:22,15:51:22,4897,25,,,,8617.27,0
22298060,15:52:29,15:52:29,4898,26,,,,8963.57,0
22298060,15:52:55,15:52:55,4899,27,,,,9108.49,0
22298060,15:53:30,15:53:30,4900,28,,,,9258.52,0
22298060,15:53:58,15:53:58,4901,29,,,,9381.38,0
22298060,15:54:33,15:54:33,4902,30,,,,9592.29,0
22298060,15:55:19,15:55:19,4629,31,,,,9865.14,0
22298060,15:56:04,15:56:04,4630,32,,,,10117.8,0
22298060,15:56:34,15:56:34,4631,33,,,,10284.69,0
22298060,15:57:09,15:57:09,4330,34,,,,10503.94,0
22298060,15:58:00,15:58:00,1807,35,,,,10820.99,
22298060,15:58:47,15:58:47,1808,36,,,,11157.41,0
22298060,15:59:17,15:59:17,1809,37,,,,11340.73,0
22298060,15:59:56,15:59:56,1810,38,,,,11588.11,0
22298060,16:00:40,16:00:40,1965,39,,,,11846.44,0
22298060,16:01:10,16:01:10,1966,40,,,,12036.84,0
22298060,16:01:45,16:01:45,1967,41,,,,12284.23,0
22298060,16:03:43,16:03:43,1968,42,,,,13033.58,0
22298060,16:04:23,16:04:23,1969,43,,,,13237.9,0
22298060,16:05:07,16:05:07,1970,44,,,,13519.61,0
22298060,16:06:04,16:06:04,1971,45,,,,13804.8,0
22298060,16:06:43,16:06:43,1972,46,,,,14038.98,0
22298060,16:07:02,16:07:02,1973,47,,,,14200.87,0
22298060,16:07:23,16:07:23,1974,48,,,,14325.1,0
22298060,16:08:02,16:08:02,1975,49,,,,14580.32,0
22298060,16:08:42,16:08:42,1976,50,,,,14849.46,0
22298060,16:09:09,16:09:09,1977,51,,,,15030.06,0
22298060,16:09:44,16:09:44,1978,52,,,,15232.29,0
22298060,16:10:10,16:10:10,1979,53,,,,15419.08,0
22298060,16:10:42,16:10:42,1980,54,,,,15680.7,0
22298060,16:11:12,16:11:12,1981,55,,,,15882.11,0
22298060,16:12:00,16:12:00,1982,56,,,,16196.53,
22298060,16:12:50,16:12:50,1983,57,,,,16482.49,0
22298060,16:13:28,16:13:28,1984,58,,,,16632.54,0
22298060,16:14:16,16:14:16,1985,59,,,,16885.38,0
22298060,16:14:58,16:14:58,1986,60,,,,17044.21,0
22298060,16:16:42,16:16:42,65,61,,,,17608.57,0
22298060,16:17:22,16:17:22,66,62,,,,17873.92,0
22298060,16:18:40,16:18:40,67,63,,,,18449.73,0
22298060,16:20:00,16:20:00,9499,64,,,,18975.91,
22298060,16:22:00,16:22:00,486,65,,1,,20014.32,
22298080,15:33:00,15:33:00,9954,1,,,1,0,
22298080,15:34:00,15:34:00,725,2,,,,890.73,0
22298080,15:34:47,15:34:47,102,3,,,,1495.1,0
22298080,15:35:21,15:35:21,103,4,,,,2040.92,0
22298080,15:35:58,15:35:58,104,5,,,,2519.43,0
22298080,15:38:00,15:38:00,464,6,,,,4119.62,
22298080,15:39:10,15:39:10,466,7,,,,4636.37,0
22298080,15:39:47,15:39:47,966,8,,,,4840.77,0
22298080,15:40:09,15:40:09,967,9,,,,4970.94,0
22298080,15:40:32,15:40:32,968,10,,,,5096.99,0
22298080,15:41:06,15:41:06,969,11,,,,5266.84,0
22298080,15:41:49,15:41:49,970,12,,,,5457.1,0
22298080,15:42:21,15:42:21,971,13,,,,5572.07,0
22298080,15:42:57,15:42:57,972,14,,,,5800.27,0
22298080,15:43:48,15:43:48,828,15,,,,6143.89,0
22298080,15:44:27,15:44:27,829,16,,,,6335.57,0
22298080,15:45:09,15:45:09,830,17,,,,6657.91,0
22298080,15:46:10,15:46:10,831,18,,,,6972.27,0
22298080,15:47:19,15:47:19,832,19,,,,7305.09,0
22298080,15:48:04,15:48:04,833,20,,,,7534.85,0
22298080,15:48:52,15:48:52,834,21,,,,7815.63,0
22298080,15:49:37,15:49:37,835,22,,,,8109.71,0
22298080,15:50:09,15:50:09,4895,23,,,,8316.67,0
22298080,15:50:42,15:50:42,4896,24,,,,8474.29,0
22298080,15:51:22,15:51:22,4897,25,,,,8617.27,0
22298080,15:52:29,15:52:29,4898,26,,,,8963.57,0
22298080,15:52:55,15:52:55,4899,27,,,,9108.49,0
22298080,15:53:30,15:53:30,4900,28,,,,9258.52,0
22298080,15:53:58,15:53:58,4901,29,,,,9381.38,0
22298080,15:54:33,15:54:33,4902,30,,,,9592.29,0
22298080,15:55:19,15:55:19,4629,31,,,,9865.14,0
22298080,15:56:04,15:56:04,4630,32,,,,10117.8,0
22298080,15:56:34,15:56:34,4631,33,,,,10284.69,0
22298080,15:57:09,15:57:09,4330,34,,,,10503.94,0
22298080,15:58:00,15:58:00,1807,35,,,,10820.99,
22298080,15:58:47,15:58:47,1808,36,,,,11157.41,0
22298080,15:59:17,15:59:17,1809,37,,,,11340.73,0
22298080,15:59:56,15:59:56,1810,38,,,,11588.11,0
22298080,16:00:40,16:00:40,1965,39,,,,11846.44,0
22298080,16:01:10,16:01:10,1966,40,,,,12036.84,0
22298080,16:01:45,16:01:45,1967,41,,,,12284.23,0
22298080,16:03:43,16:03:43,1968,42,,,,13033.58,0
22298080,16:04:23,16:04:23,1969,43,,,,13237.9,0
22298080,16:05:07,16:05:07,1970,44,,,,13519.61,0
22298080,16:06:04,16:06:04,1971,45,,,,13804.8,0
22298080,16:06:43,16:06:43,1972,46,,,,14038.98,0
22298080,16:07:02,16:07:02,1973,47,,,,14200.87,0
22298080,16:07:23,16:07:23,1974,48,,,,14325.1,0
22298080,16:08:02,16:08:02,1975,49,,,,14580.32,0
22298080,16:08:42,16:08:42,1976,50,,,,14849.46,0
22298080,16:09:09,16:09:09,1977,51,,,,15030.06,0
22298080,16:09:44,16:09:44,1978,52,,,,15232.29,0
22298080,16:10:10,16:10:10,1979,53,,,,15419.08,0
22298080,16:10:42,16:10:42,1980,54,,,,15680.7,0
22298080,16:11:12,16:11:12,1981,55,,,,15882.11,0
22298080,16:12:00,16:12:00,1982,56,,,,16196.53,
22298080,16:12:50,16:12:50,1983,57,,,,16482.49,0
22298080,16:13:28,16:13:28,1984,58,,,,16632.54,0
22298080,16:14:16,16:14:16,1985,59,,,,16885.38,0
22298080,16:14:58,16:14:58,1986,60,,,,17044.21,0
22298080,16:16:42,16:16:42,65,61,,,,17608.57,0
22298080,16:17:22,16:17:22,66,62,,,,17873.92,0
22298080,16:18:40,16:18:40,67,63,,,,18449.73,0
22298080,16:20:00,16:20:00,9499,64,,,,18975.91,
22298080,16:22:00,16:22:00,486,65,,1,,20014.32,
23097020,15:03:00,15:03:00,9954,1,,,1,0,
23097020,15:04:00,15:04:00,725,2,,,,890.73,0
23097020,15:04:47,15:04:47,102,3,,,,1495.1,0
23097020,15:05:21,15:05:21,103,4,,,,2040.92,0
23097020,15:05:58,15:05:58,104,5,,,,2519.43,0
23097020,15:08:00,15:08:00,464,6,,,,4119.62,
23097020,15:09:10,15:09:10,466,7,,,,4636.37,0
23097020,15:09:47,15:09:47,966,8,,,,4840.77,0
23097020,15:10:09,15:10:09,967,9,,,,4970.94,0
23097020,15:10:32,15:10:32,968,10,,,,5096.99,0
23097020,15:11:06,15:11:06,969,11,,,,5266.84,0
23097020,15:11:49,15:11:49,970,12,,,,5457.1,0
23097020,15:12:21,15:12:21,971,13,,,,5572.07,0
23097020,15:12:57,15:12:57,972,14,,,,5800.27,0
23097020,15:13:48,15:13:48,828,15,,,,6143.89,0
23097020,15:14:27,15:14:27,829,16,,,,6335.57,0
23097020,15:15:09,15:15:09,830,17,,,,6657.91,0
23097020,15:16:10,15:16:10,831,18,,,,6972.27,0
23097020,15:17:19,15:17:19,832,19,,,,7305.09,0
23097020,15:18:04,15:18:04,833,20,,,,7534.85,0
23097020,15:18:52,15:18:52,834,21,,,,7815.63,0
23097020,15:19:37,15:19:37,835,22,,,,8109.71,0
23097020,15:20:09,15:20:09,4895,23,,,,8316.67,0
23097020,15:20:42,15:20:42,4896,24,,,,8474.29,0
23097020,15:21:22,15:21:22,4897,25,,,,8617.27,0
23097020,15:22:29,15:22:29,4898,26,,,,8963.57,0
23097020,15:22:55,15:22:55,4899,27,,,,9108.49,0
23097020,15:23:30,15:23:30,4900,28,,,,9258.52,0
23097020,15:23:58,15:23:58,4901,29,,,,9381.38,0
23097020,15:24:33,15:24:33,4902,30,,,,9592.29,0
23097020,15:25:19,15:25:19,4629,31,,,,9865.14,0
23097020,15:26:04,15:26:04,4630,32,,,,10117.8,0
23097020,15:26:34,15:26:34,4631,33,,,,10284.69,0
23097020,15:27:09,15:27:09,4330,34,,,,10503.94,0
23097020,15:28:00,15:28:00,1807,35,,,,10820.99,
23097020,15:28:47,15:28:47,1808,36,,,,11157.41,0
23097020,15:29:17,15:29:17,1809,37,,,,11340.73,0
23097020,15:29:56,15:29:56,1810,38,,,,11588.11,0
23097020,15:30:40,15:30:40,1965,39,,,,11846.44,0
23097020,15:31:10,15:31:10,1966,40,,,,12036.84,0
23097020,15:31:45,15:31:45,1967,41,,,,12284.23,0
23097020,15:33:43,15:33:43,1968,42,,,,13033.58,0
23097020,15:34:23,15:34:23,1969,43,,,,13237.9,0
23097020,15:35:07,15:35:07,1970,44,,,,13519.61,0
23097020,15:36:04,15:36:04,1971,45,,,,13804.8,0
23097020,15:36:43,15:36:43,1972,46,,,,14038.98,0
23097020,15:37:02,15:37:02,1973,47,,,,14200.87,0
23097020,15:37:23,15:37:23,1974,48,,,,14325.1,0
23097020,15:38:02,15:38:02,1975,49,,,,14580.32,0
23097020,15:38:42,15:38:42,1976,50,,,,14849.46,0
23097020,15:39:09,15:39:09,1977,51,,,,15030.06,0
23097020,15:39:44,15:39:44,1978,52,,,,15232.29,0
23097020,15:40:10,15:40:10,1979,53,,,,15419.08,0
23097020,15:40:42,15:40:42,1980,54,,,,15680.7,0
23097020,15:41:12,15:41:12,1981,55,,,,15882.11,0
23097020,15:42:00,15:42:00,1982,56,,,,16196.53,
23097020,15:42:50,15:42:50,1983,57,,,,16482.49,0
23097020,15:43:28,15:43:28,1984,58,,,,16632.54,0
23097020,15:44:16,15:44:16,1985,59,,,,16885.38,0
23097020,15:44:58,15:44:58,1986,60,,,,17044.21,0
23097020,15:46:42,15:46:42,65,61,,,,17608.57,0
23097020,15:47:22,15:47:22,66,62,,,,17873.92,0
23097020,15:48:40,15:48:40,67,63,,,,18449.73,0
23097020,15:50:00,15:50:00,9499,64,,,,18975.91,
23097020,15:52:00,15:52:00,486,65,,1,,20014.32,
23097030,15:03:00,15:03:00,9954,1,,,1,0,
23097030,15:04:00,15:04:00,725,2,,,,890.73,0
23097030,15:04:47,15:04:47,102,3,,,,1495.1,0
23097030,15:05:21,15:05:21,103,4,,,,2040.92,0
23097030,15:05:58,15:05:58,104,5,,,,2519.43,0
23097030,15:08:00,15:08:00,464,6,,,,4119.62,
23097030,15:09:10,15:09:10,466,7,,,,4636.37,0
23097030,15:09:47,15:09:47,966,8,,,,4840.77,0
23097030,15:10:09,15:10:09,967,9,,,,4970.94,0
23097030,15:10:32,15:10:32,968,10,,,,5096.99,0
23097030,15:11:06,15:11:06,969,11,,,,5266.84,0
23097030,15:11:49,15:11:49,970,12,,,,5457.1,0
23097030,15:12:21,15:12:21,971,13,,,,5572.07,0
23097030,15:12:57,15:12:57,972,14,,,,5800.27,0
23097030,15:13:48,15:13:48,828,15,,,,6143.89,0
23097030,15:14:27,15:14:27,829,16,,,,6335.57,0
23097030,15:15:09,15:15:09,830,17,,,,6657.91,0
23097030,15:16:10,15:16:10,831,18,,,,6972.27,0
23097030,15:17:19,15:17:19,832,19,,,,7305.09,0
23097030,15:18:04,15:18:04,833,20,,,,7534.85,0
23097030,15:18:52,15:18:52,834,21,,,,7815.63,0
23097030,15:19:37,15:19:37,835,22,,,,8109.71,0
23097030,15:20:09,15:20:09,4895,23,,,,8316.67,0
23097030,15:20:42,15:20:42,4896,24,,,,8474.29,0
23097030,15:21:22,15:21:22,4897,25,,,,8617.27,0
23097030,15:22:29,15:22:29,4898,26,,,,8963.57,0
23097030,15:22:55,15:22:55,4899,27,,,,9108.49,0
23097030,15:23:30,15:23:30,4900,28,,,,9258.52,0
23097030,15:23:58,15:23:58,4901,29,,,,9381.38,0
23097030,15:24:33,15:24:33,4902,30,,,,9592.29,0
23097030,15:25:19,15:25:19,4629,31,,,,9865.14,0
23097030,15:26:04,15:26:04,4630,32,,,,10117.8,0
23097030,15:26:34,15:26:34,4631,33,,,,10284.69,0
23097030,15:27:09,15:27:09,4330,34,,,,10503.94,0
23097030,15:28:00,15:28:00,1807,35,,,,10820.99,
23097030,15:28:47,15:28:47,1808,36,,,,11157.41,0
23097030,15:29:17,15:29:17,1809,37,,,,11340.73,0
23097030,15:29:56,15:29:56,1810,38,,,,11588.11,0
23097030,15:30:40,15:30:40,1965,39,,,,11846.44,0
23097030,15:31:10,15:31:10,1966,40,,,,12036.84,0
23097030,15:31:45,15:31:45,1967,41,,,,12284.23,0
23097030,15:33:43,15:33:43,1968,42,,,,13033.58,0
23097030,15:34:23,15:34:23,1969,43,,,,13237.9,0
23097030,15:35:07,15:35:07,1970,44,,,,13519.61,0
23097030,15:36:04,15:36:04,1971,45,,,,13804.8,0
23097030,15:36:43,15:36:43,1972,46,,,,14038.98,0
23097030,15:37:02,15:37:02,1973,47,,,,14200.87,0
23097030,15:37:23,15:37:23,1974,48,,,,14325.1,0
23097030,15:38:02,15:38:02,1975,49,,,,14580.32,0
23097030,15:38:42,15:38:42,1976,50,,,,14849.46,0
23097030,15:39:09,15:39:09,1977,51,,,,15030.06,0
23097030,15:39:44,15:39:44,1978,52,,,,15232.29,0
23097030,15:40:10,15:40:10,1979,53,,,,15419.08,0
23097030,15:40:42,15:40:42,1980,54,,,,15680.7,0
23097030,15:41:12,15:41:12,1981,55,,,,15882.11,0
23097030,15:42:00,15:42:00,1982,56,,,,16196.53,
23097030,15:42:50,15:42:50,1983,57,,,,16482.49,0
23097030,15:43:28,15:43:28,1984,58,,,,16632.54,0
23097030,15:44:16,15:44:16,1985,59,,,,16885.38,0
23097030,15:44:58,15:44:58,1986,60,,,,17044.21,0
23097030,15:46:42,15:46:42,65,61,,,,17608.57,0
23097030,15:47:22,15:47:22,66,62,,,,17873.92,0
23097030,15:48:40,15:48:40,67,63,,,,18449.73,0
23097030,15:50:00,15:50:00,9499,64,,,,18975.91,
23097030,15:52:00,15:52:00,486,65,,1,,20014.32,
23097040,15:03:00,15:03:00,9954,1,,,1,0,
23097040,15:04:00,15:04:00,725,2,,,,890.73,0
23097040,15:04:47,15:04:47,102,3,,,,1495.1,0
23097040,15:05:21,15:05:21,103,4,,,,2040.92,0
23097040,15:05:58,15:05:58,104,5,,,,2519.43,0
23097040,15:08:00,15:08:00,464,6,,,,4119.62,
23097040,15:09:10,15:09:10,466,7,,,,4636.37,0
23097040,15:09:47,15:09:47,966,8,,,,4840.77,0
23097040,15:10:09,15:10:09,967,9,,,,4970.94,0
23097040,15:10:32,15:10:32,968,10,,,,5096.99,0
23097040,15:11:06,15:11:06,969,11,,,,5266.84,0
23097040,15:11:49,15:11:49,970,12,,,,5457.1,0
23097040,15:12:21,15:12:21,971,13,,,,5572.07,0
23097040,15:12:57,15:12:57,972,14,,,,5800.27,0
23097040,15:13:48,15:13:48,828,15,,,,6143.89,0
23097040,15:14:27,15:14:27,829,16,,,,6335.57,0
23097040,15:15:09,15:15:09,830,17,,,,6657.91,0
23097040,15:16:10,15:16:10,831,18,,,,6972.27,0
23097040,15:17:19,15:17:19,832,19,,,,7305.09,0
23097040,15:18:04,15:18:04,833,20,,,,7534.85,0
23097040,15:18:52,15:18:52,834,21,,,,7815.63,0
23097040,15:19:37,15:19:37,835,22,,,,8109.71,0
23097040,15:20:09,15:20:09,4895,23,,,,8316.67,0
23097040,15:20:42,15:20:42,4896,24,,,,8474.29,0
23097040,15:21:22,15:21:22,4897,25,,,,8617.27,0
23097040,15:22:29,15:22:29,4898,26,,,,8963.57,0
23097040,15:22:55,15:22:55,4899,27,,,,9108.49,0
23097040,15:23:30,15:23:30,4900,28,,,,9258.52,0
23097040,15:23:58,15:23:58,4901,29,,,,9381.38,0
23097040,15:24:33,15:24:33,4902,30,,,,9592.29,0
23097040,15:25:19,15:25:19,4629,31,,,,9865.14,0
23097040,15:26:04,15:26:04,4630,32,,,,10117.8,0
23097040,15:26:34,15:26:34,4631,33,,,,10284.69,0
23097040,15:27:09,15:27:09,4330,34,,,,10503.94,0
23097040,15:28:00,15:28:00,1807,35,,,,10820.99,
23097040,15:28:47,15:28:47,1808,36,,,,11157.41,0
23097040,15:29:17,15:29:17,1809,37,,,,11340.73,0
23097040,15:29:56,15:29:56,1810,38,,,,11588.11,0
23097040,15:30:40,15:30:40,1965,39,,,,11846.44,0
23097040,15:31:10,15:31:10,1966,40,,,,12036.84,0
23097040,15:31:45,15:31:45,1967,41,,,,12284.23,0
23097040,15:33:43,15:33:43,1968,42,,,,13033.58,0
23097040,15:34:23,15:34:23,1969,43,,,,13237.9,0
23097040,15:35:07,15:35:07,1970,44,,,,13519.61,0
23097040,15:36:04,15:36:04,1971,45,,,,13804.8,0
23097040,15:36:43,15:36:43,1972,46,,,,14038.98,0
23097040,15:37:02,15:37:02,1973,47,,,,14200.87,0
23097040,15:37:23,15:37:23,1974,48,,,,14325.1,0
23097040,15:38:02,15:38:02,1975,49,,,,14580.32,0
23097040,15:38:42,15:38:42,1976,50,,,,14849.46,0
23097040,15:39:09,15:39:09,1977,51,,,,15030.06,0
23097040,15:39:44,15:39:44,1978,52,,,,15232.29,0
23097040,15:40:10,15:40:10,1979,53,,,,15419.08,0
23097040,15:40:42,15:40:42,1980,54,,,,15680.7,0
23097040,15:41:12,15:41:12,1981,55,,,,15882.11,0
23097040,15:42:00,15:42:00,1982,56,,,,16196.53,
23097040,15:42:50,15:42:50,1983,57,,,,16482.49,0
23097040,15:43:28,15:43:28,1984,58,,,,16632.54,0
23097040,15:44:16,15:44:16,1985,59,,,,16885.38,0
23097040,15:44:58,15:44:58,1986,60,,,,17044.21,0
23097040,15:46:42,15:46:42,65,61,,,,17608.57,0
23097040,15:47:22,15:47:22,66,62,,,,17873.92,0
23097040,15:48:40,15:48:40,67,63,,,,18449.73,0
23097040,15:50:00,15:50:00,9499,64,,,,18975.91,
23097040,15:52:00,15:52:00,486,65,,1,,20014.32,
23097050,15:03:00,15:03:00,9954,1,,,1,0,
23097050,15:04:00,15:04:00,725,2,,,,890.73,0
23097050,15:04:47,15:04:47,102,3,,,,1495.1,0
23097050,15:05:21,15:05:21,103,4,,,,2040.92,0
23097050,15:05:58,15:05:58,104,5,,,,2519.43,0
23097050,15:08:00,15:08:00,464,6,,,,4119.62,
23097050,15:09:10,15:09:10,466,7,,,,4636.37,0
23097050,15:09:47,15:09:47,966,8,,,,4840.77,0
23097050,15:10:09,15:10:09,967,9,,,,4970.94,0
23097050,15:10:32,15:10:32,968,10,,,,5096.99,0
23097050,15:11:06,15:11:06,969,11,,,,5266.84,0
23097050,15:11:49,15:11:49,970,12,,,,5457.1,0
23097050,15:12:21,15:12:21,971,13,,,,5572.07,0
23097050,15:12:57,15:12:57,972,14,,,,5800.27,0
23097050,15:13:48,15:13:48,828,15,,,,6143.89,0
23097050,15:14:27,15:14:27,829,16,,,,6335.57,0
23097050,15:15:09,15:15:09,830,17,,,,6657.91,0
23097050,15:16:10,15:16:10,831,18,,,,6972.27,0
23097050,15:17:19,15:17:19,832,19,,,,7305.09,0
23097050,15:18:04,15:18:04,833,20,,,,7534.85,0
23097050,15:18:52,15:18:52,834,21,,,,7815.63,0
23097050,15:19:37,15:19:37,835,22,,,,8109.71,0
23097050,15:20:09,15:20:09,4895,23,,,,8316.67,0
23097050,15:20:42,15:20:42,4896,24,,,,8474.29,0
23097050,15:21:22,15:21:22,4897,25,,,,8617.27,0
23097050,15:22:29,15:22:29,4898,26,,,,8963.57,0
23097050,15:22:55,15:22:55,4899,27,,,,9108.49,0
23097050,15:23:30,15:23:30,4900,28,,,,9258.52,0
23097050,15:23:58,15:23:58,4901,29,,,,9381.38,0
23097050,15:24:33,15:24:33,4902,30,,,,9592.29,0
23097050,15:25:19,15:25:19,4629,31,,,,9865.14,0
23097050,15:26:04,15:26:04,4630,32,,,,10117.8,0
23097050,15:26:34,15:26:34,4631,33,,,,10284.69,0
23097050,15:27:09,15:27:09,4330,34,,,,10503.94,0
23097050,15:28:00,15:28:00,1807,35,,,,10820.99,
23097050,15:28:47,15:28:47,1808,36,,,,11157.41,0
23097050,15:29:17,15:29:17,1809,37,,,,11340.73,0
23097050,15:29:56,15:29:56,1810,38,,,,11588.11,0
23097050,15:30:40,15:30:40,1965,39,,,,11846.44,0
23097050,15:31:10,15:31:10,1966,40,,,,12036.84,0
23097050,15:31:45,15:31:45,1967,41,,,,12284.23,0
23097050,15:33:43,15:33:43,1968,42,,,,13033.58,0
23097050,15:34:23,15:34:23,1969,43,,,,13237.9,0
23097050,15:35:07,15:35:07,1970,44,,,,13519.61,0
23097050,15:36:04,15:36:04,1971,45,,,,13804.8,0
23097050,15:36:43,15:36:43,1972,46,,,,14038.98,0
23097050,15:37:02,15:37:02,1973,47,,,,14200.87,0
23097050,15:37:23,15:37:23,1974,48,,,,14325.1,0
23097050,15:38:02,15:38:02,1975,49,,,,14580.32,0
23097050,15:38:42,15:38:42,1976,50,,,,14849.46,0
23097050,15:39:09,15:39:09,1977,51,,,,15030.06,0
23097050,15:39:44,15:39:44,1978,52,,,,15232.29,0
23097050,15:40:10,15:40:10,1979,53,,,,15419.08,0
23097050,15:40:42,15:40:42,1980,54,,,,15680.7,0
23097050,15:41:12,15:41:12,1981,55,,,,15882.11,0
23097050,15:42:00,15:42:00,1982,56,,,,16196.53,
23097050,15:42:50,15:42:50,1983,57,,,,16482.49,0
23097050,15:43:28,15:43:28,1984,58,,,,16632.54,0
23097050,15:44:16,15:44:16,1985,59,,,,16885.38,0
23097050,15:44:58,15:44:58,1986,60,,,,17044.21,0
23097050,15:46:42,15:46:42,65,61,,,,17608.57,0
23097050,15:47:22,15:47:22,66,62,,,,17873.92,0
23097050,15:48:40,15:48:40,67,63,,,,18449.73,0
23097050,15:50:00,15:50:00,9499,64,,,,18975.91,
23097050,15:52:00,15:52:00,486,65,,1,,20014.32,
23097060,15:03:00,15:03:00,9954,1,,,1,0,
23097060,15:04:00,15:04:00,725,2,,,,890.73,0
23097060,15:04:47,15:04:47,102,3,,,,1495.1,0
23097060,15:05:21,15:05:21,103,4,,,,2040.92,0
23097060,15:05:58,15:05:58,104,5,,,,2519.43,0
23097060,15:08:00,15:08:00,464,6,,,,4119.62,
23097060,15:09:10,15:09:10,466,7,,,,4636.37,0
23097060,15:09:47,15:09:47,966,8,,,,4840.77,0
23097060,15:10:09,15:10:09,967,9,,,,4970.94,0
23097060,15:10:32,15:10:32,968,10,,,,5096.99,0
23097060,15:11:06,15:11:06,969,11,,,,5266.84,0
23097060,15:11:49,15:11:49,970,12,,,,5457.1,0
23097060,15:12:21,15:12:21,971,13,,,,5572.07,0
23097060,15:12:57,15:12:57,972,14,,,,5800.27,0
23097060,15:13:48,15:13:48,828,15,,,,6143.89,0
23097060,15:14:27,15:14:27,829,16,,,,6335.57,0
23097060,15:15:09,15:15:09,830,17,,,,6657.91,0
23097060,15:16:10,15:16:10,831,18,,,,6972.27,0
23097060,15:17:19,15:17:19,832,19,,,,7305.09,0
23097060,15:18:04,15:18:04,833,20,,,,7534.85,0
23097060,15:18:52,15:18:52,834,21,,,,7815.63,0
23097060,15:19:37,15:19:37,835,22,,,,8109.71,0
23097060,15:20:09,15:20:09,4895,23,,,,8316.67,0
23097060,15:20:42,15:20:42,4896,24,,,,8474.29,0
23097060,15:21:22,15:21:22,4897,25,,,,8617.27,0
23097060,15:22:29,15:22:29,4898,26,,,,8963.57,0
23097060,15:22:55,15:22:55,4899,27,,,,9108.49,0
23097060,15:23:30,15:23:30,4900,28,,,,9258.52,0
23097060,15:23:58,15:23:58,4901,29,,,,9381.38,0
23097060,15:24:33,15:24:33,4902,30,,,,9592.29,0
23097060,15:25:19,15:25:19,4629,31,,,,9865.14,0
23097060,15:26:04,15:26:04,4630,32,,,,10117.8,0
23097060,15:26:34,15:26:34,4631,33,,,,10284.69,0
23097060,15:27:09,15:27:09,4330,34,,,,10503.94,0
23097060,15:28:00,15:28:00,1807,35,,,,10820.99,
23097060,15:28:47,15:28:47,1808,36,,,,11157.41,0
23097060,15:29:17,15:29:17,1809,37,,,,11340.73,0
23097060,15:29:56,15:29:56,1810,38,,,,11588.11,0
23097060,15:30:40,15:30:40,1965,39,,,,11846.44,0
23097060,15:31:10,15:31:10,1966,40,,,,12036.84,0
23097060,15:31:45,15:31:45,1967,41,,,,12284.23,0
23097060,15:33:43,15:33:43,1968,42,,,,13033.58,0
23097060,15:34:23,15:34:23,1969,43,,,,13237.9,0
23097060,15:35:07,15:35:07,1970,44,,,,13519.61,0
23097060,15:36:04,15:36:04,1971,45,,,,13804.8,0
23097060,15:36:43,15:36:43,1972,46,,,,14038.98,0
23097060,15:37:02,15:37:02,1973,47,,,,14200.87,0
23097060,15:37:23,15:37:23,1974,48,,,,14325.1,0
23097060,15:38:02,15:38:02,1975,49,,,,14580.32,0
23097060,15:38:42,15:38:42,1976,50,,,,14849.46,0
23097060,15:39:09,15:39:09,1977,51,,,,15030.06,0
23097060,15:39:44,15:39:44,1978,52,,,,15232.29,0
23097060,15:40:10,15:40:10,1979,53,,,,15419.08,0
23097060,15:40:42,15:40:42,1980,54,,,,15680.7,0
23097060,15:41:12,15:41:12,1981,55,,,,15882.11,0
23097060,15:42:00,15:42:00,1982,56,,,,16196.53,
23097060,15:42:50,15:42:50,1983,57,,,,16482.49,0
23097060,15:43:28,15:43:28,1984,58,,,,16632.54,0
23097060,15:44:16,15:44:16,1985,59,,,,16885.38,0
23097060,15:44:58,15:44:58,1986,60,,,,17044.21,0
23097060,15:46:42,15:46:42,65,61,,,,17608.57,0
23097060,15:47:22,15:47:22,66,62,,,,17873.92,0
23097060,15:48:40,15:48:40,67,63,,,,18449.73,0
23097060,15:50:00,15:50:00,9499,64,,,,18975.91,
23097060,15:52:00,15:52:00,486,65,,1,,20014.32,
23097080,15:03:00,15:03:00,9954,1,,,1,0,
23097080,15:04:00,15:04:00,725,2,,,,890.73,0
23097080,15:04:47,15:04:47,102,3,,,,1495.1,0
23097080,15:05:21,15:05:21,103,4,,,,2040.92,0
23097080,15:05:58,15:05:58,104,5,,,,2519.43,0
23097080,15:08:00,15:08:00,464,6,,,,4119.62,
23097080,15:09:10,15:09:10,466,7,,,,4636.37,0
23097080,15:09:47,15:09:47,966,8,,,,4840.77,0
23097080,15:10:09,15:10:09,967,9,,,,4970.94,0
23097080,15:10:32,15:10:32,968,10,,,,5096.99,0
23097080,15:11:06,15:11:06,969,11,,,,5266.84,0
23097080,15:11:49,15:11:49,970,12,,,,5457.1,0
23097080,15:12:21,15:12:21,971,13,,,,5572.07,0
23097080,15:12:57,15:12:57,972,14,,,,5800.27,0
23097080,15:13:48,15:13:48,828,15,,,,6143.89,0
23097080,15:14:27,15:14:27,829,16,,,,6335.57,0
23097080,15:15:09,15:15:09,830,17,,,,6657.91,0
23097080,15:16:10,15:16:10,831,18,,,,6972.27,0
23097080,15:17:19,15:17:19,832,19,,,,7305.09,0
23097080,15:18:04,15:18:04,833,20,,,,7534.85,0
23097080,15:18:52,15:18:52,834,21,,,,7815.63,0
23097080,15:19:37,15:19:37,835,22,,,,8109.71,0
23097080,15:20:09,15:20:09,4895,23,,,,8316.67,0
23097080,15:20:42,15:20:42,4896,24,,,,8474.29,0
23097080,15:21:22,15:21:22,4897,25,,,,8617.27,0
23097080,15:22:29,15:22:29,4898,26,,,,8963.57,0
23097080,15:22:55,15:22:55,4899,27,,,,9108.49,0
23097080,15:23:30,15:23:30,4900,28,,,,9258.52,0
23097080,15:23:58,15:23:58,4901,29,,,,9381.38,0
23097080,15:24:33,15:24:33,4902,30,,,,9592.29,0
23097080,15:25:19,15:25:19,4629,31,,,,9865.14,0
23097080,15:26:04,15:26:04,4630,32,,,,10117.8,0
23097080,15:26:34,15:26:34,4631,33,,,,10284.69,0
23097080,15:27:09,15:27:09,4330,34,,,,10503.94,0
23097080,15:28:00,15:28:00,1807,35,,,,10820.99,
23097080,15:28:47,15:28:47,1808,36,,,,11157.41,0
23097080,15:29:17,15:29:17,1809,37,,,,11340.73,0
23097080,15:29:56,15:29:56,1810,38,,,,11588.11,0
23097080,15:30:40,15:30:40,1965,39,,,,11846.44,0
23097080,15:31:10,15:31:10,1966,40,,,,12036.84,0
23097080,15:31:45,15:31:45,1967,41,,,,12284.23,0
23097080,15:33:43,15:33:43,1968,42,,,,13033.58,0
23097080,15:34:23,15:34:23,1969,43,,,,13237.9,0
23097080,15:35:07,15:35:07,1970,44,,,,13519.61,0
23097080,15:36:04,15:36:04,1971,45,,,,13804.8,0
23097080,15:36:43,15:36:43,1972,46,,,,14038.98,0
23097080,15:37:02,15:37:02,1973,47,,,,14200.87,0
23097080,15:37:23,15:37:23,1974,48,,,,14325.1,0
23097080,15:38:02,15:38:02,1975,49,,,,14580.32,0
23097080,15:38:42,15:38:42,1976,50,,,,14849.46,0
23097080,15:39:09,15:39:09,1977,51,,,,15030.06,0
23097080,15:39:44,15:39:44,1978,52,,,,15232.29,0
23097080,15:40:10,15:40:10,1979,53,,,,15419.08,0
23097080,15:40:42,15:40:42,1980,54,,,,15680.7,0
23097080,15:41:12,15:41:12,1981,55,,,,15882.11,0
23097080,15:42:00,15:42:00,1982,56,,,,16196.53,
23097080,15:42:50,15:42:50,1983,57,,,,16482.49,0
23097080,15:43:28,15:43:28,1984,58,,,,16632.54,0
23097080,15:44:16,15:44:16,1985,59,,,,16885.38,0
23097080,15:44:58,15:44:58,1986,60,,,,17044.21,0
23097080,15:46:42,15:46:42,65,61,,,,17608.57,0
23097080,15:47:22,15:47:22,66,62,,,,17873.92,0
23097080,15:48:40,15:48:40,67,63,,,,18449.73,0
23097080,15:50:00,15:50:00,9499,64,,,,18975.91,
23097080,15:52:00,15:52:00,486,65,,1,,20014.32,
2441020,13:05:00,13:05:00,1807,1,,,1,0,
2441020,13:05:40,13:05:40,1808,2,,,,333.84,0
2441020,13:06:06,13:06:06,1809,3,,,,519.74,0
2441020,13:06:39,13:06:39,1810,4,,,,767.12,0
2441020,13:07:16,13:07:16,1965,5,,,,1025.45,0
2441020,13:07:43,13:07:43,1966,6,,,,1215.85,0
2441020,13:08:15,13:08:15,1967,7,,,,1463.25,0
2441020,13:09:54,13:09:54,1968,8,,,,2212.57,0
2441020,13:10:29,13:10:29,1969,9,,,,2416.89,0
2441020,13:11:08,13:11:08,1970,10,,,,2698.59,0
2441020,13:11:54,13:11:54,1971,11,,,,2983.77,0
2441020,13:12:27,13:12:27,1972,12,,,,3217.95,0
2441020,13:12:44,13:12:44,1973,13,,,,3379.84,0
2441020,13:12:59,13:12:59,1974,14,,,,3504.07,0
2441020,13:13:31,13:13:31,1975,15,,,,3759.26,0
2441020,13:14:08,13:14:08,1976,16,,,,4028.66,0
2441020,13:14:29,13:14:29,1977,17,,,,4209.02,0
2441020,13:14:59,13:14:59,1978,18,,,,4411.25,0
2441020,13:15:22,13:15:22,1979,19,,,,4598.04,0
2441020,13:15:52,13:15:52,1980,20,,,,4861.18,0
2441020,13:16:19,13:16:19,1981,21,,,,5061.04,0
2441020,13:17:00,13:17:00,1982,22,,,,5375.43,
2441020,13:17:44,13:17:44,1983,23,,,,5661.39,0
2441020,13:18:18,13:18:18,1984,24,,,,5811.43,0
2441020,13:19:00,13:19:00,1985,25,,,,6064.27,0
2441020,13:19:36,13:19:36,1986,26,,,,6223.07,0
2441020,13:21:05,13:21:05,65,27,,,,6787.38,0
2441020,13:21:40,13:21:40,66,28,,,,7052.73,0
2441020,13:22:49,13:22:49,67,29,,,,7628.54,0
2441020,13:24:00,13:24:00,9499,30,,,,8154.72,
2441020,13:26:00,13:26:00,486,31,,1,,9193.13,
2441030,13:05:00,13:05:00,1807,1,,,1,0,
2441030,13:05:40,13:05:40,1808,2,,,,333.84,0
2441030,13:06:06,13:06:06,1809,3,,,,519.74,0
2441030,13:06:39,13:06:39,1810,4,,,,767.12,0
2441030,13:07:16,13:07:16,1965,5,,,,1025.45,0
2441030,13:07:43,13:07:43,1966,6,,,,1215.85,0
2441030,13:08:15,13:08:15,1967,7,,,,1463.25,0
2441030,13:09:54,13:09:54,1968,8,,,,2212.57,0
2441030,13:10:29,13:10:29,1969,9,,,,2416.89,0
2441030,13:11:08,13:11:08,1970,10,,,,2698.59,0
2441030,13:11:54,13:11:54,1971,11,,,,2983.77,0
2441030,13:12:27,13:12:27,1972,12,,,,3217.95,0
2441030,13:12:44,13:12:44,1973,13,,,,3379.84,0
2441030,13:12:59,13:12:59,1974,14,,,,3504.07,0
2441030,13:13:31,13:13:31,1975,15,,,,3759.26,0
2441030,13:14:08,13:14:08,1976,16,,,,4028.66,0
2441030,13:14:29,13:14:29,1977,17,,,,4209.02,0
2441030,13:14:59,13:14:59,1978,18,,,,4411.25,0
2441030,13:15:22,13:15:22,1979,19,,,,4598.04,0
2441030,13:15:52,13:15:52,1980,20,,,,4861.18,0
2441030,13:16:19,13:16:19,1981,21,,,,5061.04,0
2441030,13:17:00,13:17:00,1982,22,,,,5375.43,
2441030,13:17:44,13:17:44,1983,23,,,,5661.39,0
2441030,13:18:18,13:18:18,1984,24,,,,5811.43,0
2441030,13:19:00,13:19:00,1985,25,,,,6064.27,0
2441030,13:19:36,13:19:36,1986,26,,,,6223.07,0
2441030,13:21:05,13:21:05,65,27,,,,6787.38,0
2441030,13:21:40,13:21:40,66,28,,,,7052.73,0
2441030,13:22:49,13:22:49,67,29,,,,7628.54,0
2441030,13:24:00,13:24:00,9499,30,,,,8154.72,
2441030,13:26:00,13:26:00,486,31,,1,,9193.13,
2441040,13:05:00,13:05:00,1807,1,,,1,0,
2441040,13:05:40,13:05:40,1808,2,,,,333.84,0
2441040,13:06:06,13:06:06,1809,3,,,,519.74,0
2441040,13:06:39,13:06:39,1810,4,,,,767.12,0
2441040,13:07:16,13:07:16,1965,5,,,,1025.45,0
2441040,13:07:43,13:07:43,1966,6,,,,1215.85,0
2441040,13:08:15,13:08:15,1967,7,,,,1463.25,0
2441040,13:09:54,13:09:54,1968,8,,,,2212.57,0
2441040,13:10:29,13:10:29,1969,9,,,,2416.89,0
2441040,13:11:08,13:11:08,1970,10,,,,2698.59,0
2441040,13:11:54,13:11:54,1971,11,,,,2983.77,0
2441040,13:12:27,13:12:27,1972,12,,,,3217.95,0
2441040,13:12:44,13:12:44,1973,13,,,,3379.84,0
2441040,13:12:59,13:12:59,1974,14,,,,3504.07,0
2441040,13:13:31,13:13:31,1975,15,,,,3759.26,0
2441040,13:14:08,13:14:08,1976,16,,,,4028.66,0
2441040,13:14:29,13:14:29,1977,17,,,,4209.02,0
2441040,13:14:59,13:14:59,1978,18,,,,4411.25,0
2441040,13:15:22,13:15:22,1979,19,,,,4598.04,0
2441040,13:15:52,13:15:52,1980,20,,,,4861.18,0
2441040,13:16:19,13:16:19,1981,21,,,,5061.04,0
2441040,13:17:00,13:17:00,1982,22,,,,5375.43,
2441040,13:17:44,13:17:44,1983,23,,,,5661.39,0
2441040,13:18:18,13:18:18,1984,24,,,,5811.43,0
2441040,13:19:00,13:19:00,1985,25,,,,6064.27,0
2441040,13:19:36,13:19:36,1986,26,,,,6223.07,0
2441040,13:21:05,13:21:05,65,27,,,,6787.38,0
2441040,13:21:40,13:21:40,66,28,,,,7052.73,0
2441040,13:22:49,13:22:49,67,29,,,,7628.54,0
2441040,13:24:00,13:24:00,9499,30,,,,8154.72,
2441040,13:26:00,13:26:00,486,31,,1,,9193.13,
2441050,13:05:00,13:05:00,1807,1,,,1,0,
2441050,13:05:40,13:05:40,1808,2,,,,333.84,0
2441050,13:06:06,13:06:06,1809,3,,,,519.74,0
2441050,13:06:39,13:06:39,1810,4,,,,767.12,0
2441050,13:07:16,13:07:16,1965,5,,,,1025.45,0
2441050,13:07:43,13:07:43,1966,6,,,,1215.85,0
2441050,13:08:15,13:08:15,1967,7,,,,1463.25,0
2441050,13:09:54,13:09:54,1968,8,,,,2212.57,0
2441050,13:10:29,13:10:29,1969,9,,,,2416.89,0
2441050,13:11:08,13:11:08,1970,10,,,,2698.59,0
2441050,13:11:54,13:11:54,1971,11,,,,2983.77,0
2441050,13:12:27,13:12:27,1972,12,,,,3217.95,0
2441050,13:12:44,13:12:44,1973,13,,,,3379.84,0
2441050,13:12:59,13:12:59,1974,14,,,,3504.07,0
2441050,13:13:31,13:13:31,1975,15,,,,3759.26,0
2441050,13:14:08,13:14:08,1976,16,,,,4028.66,0
2441050,13:14:29,13:14:29,1977,17,,,,4209.02,0
2441050,13:14:59,13:14:59,1978,18,,,,4411.25,0
2441050,13:15:22,13:15:22,1979,19,,,,4598.04,0
2441050,13:15:52,13:15:52,1980,20,,,,4861.18,0
2441050,13:16:19,13:16:19,1981,21,,,,5061.04,0
2441050,13:17:00,13:17:00,1982,22,,,,5375.43,
2441050,13:17:44,13:17:44,1983,23,,,,5661.39,0
2441050,13:18:18,13:18:18,1984,24,,,,5811.43,0
2441050,13:19:00,13:19:00,1985,25,,,,6064.27,0
2441050,13:19:36,13:19:36,1986,26,,,,6223.07,0
2441050,13:21:05,13:21:05,65,27,,,,6787.38,0
2441050,13:21:40,13:21:40,66,28,,,,7052.73,0
2441050,13:22:49,13:22:49,67,29,,,,7628.54,0
2441050,13:24:00,13:24:00,9499,30,,,,8154.72,
2441050,13:26:00,13:26:00,486,31,,1,,9193.13,
2441060,13:05:00,13:05:00,1807,1,,,1,0,
2441060,13:05:40,13:05:40,1808,2,,,,333.84,0
2441060,13:06:06,13:06:06,1809,3,,,,519.74,0
2441060,13:06:39,13:06:39,1810,4,,,,767.12,0
2441060,13:07:16,13:07:16,1965,5,,,,1025.45,0
2441060,13:07:43,13:07:43,1966,6,,,,1215.85,0
2441060,13:08:15,13:08:15,1967,7,,,,1463.25,0
2441060,13:09:54,13:09:54,1968,8,,,,2212.57,0
2441060,13:10:29,13:10:29,1969,9,,,,2416.89,0
2441060,13:11:08,13:11:08,1970,10,,,,2698.59,0
2441060,13:11:54,13:11:54,1971,11,,,,2983.77,0
2441060,13:12:27,13:12:27,1972,12,,,,3217.95,0
2441060,13:12:44,13:12:44,1973,13,,,,3379.84,0
2441060,13:12:59,13:12:59,1974,14,,,,3504.07,0
2441060,13:13:31,13:13:31,1975,15,,,,3759.26,0
2441060,13:14:08,13:14:08,1976,16,,,,4028.66,0
2441060,13:14:29,13:14:29,1977,17,,,,4209.02,0
2441060,13:14:59,13:14:59,1978,18,,,,4411.25,0
2441060,13:15:22,13:15:22,1979,19,,,,4598.04,0
2441060,13:15:52,13:15:52,1980,20,,,,4861.18,0
2441060,13:16:19,13:16:19,1981,21,,,,5061.04,0
2441060,13:17:00,13:17:00,1982,22,,,,5375.43,
2441060,13:17:44,13:17:44,1983,23,,,,5661.39,0
2441060,13:18:18,13:18:18,1984,24,,,,5811.43,0
2441060,13:19:00,13:19:00,1985,25,,,,6064.27,0
2441060,13:19:36,13:19:36,1986,26,,,,6223.07,0
2441060,13:21:05,13:21:05,65,27,,,,6787.38,0
2441060,13:21:40,13:21:40,66,28,,,,7052.73,0
2441060,13:22:49,13:22:49,67,29,,,,7628.54,0
2441060,13:24:00,13:24:00,9499,30,,,,8154.72,
2441060,13:26:00,13:26:00,486,31,,1,,9193.13,
2441080,13:05:00,13:05:00,1807,1,,,1,0,
2441080,13:05:40,13:05:40,1808,2,,,,333.84,0
2441080,13:06:06,13:06:06,1809,3,,,,519.74,0
2441080,13:06:39,13:06:39,1810,4,,,,767.12,0
2441080,13:07:16,13:07:16,1965,5,,,,1025.45,0
2441080,13:07:43,13:07:43,1966,6,,,,1215.85,0
2441080,13:08:15,13:08:15,1967,7,,,,1463.25,0
2441080,13:09:54,13:09:54,1968,8,,,,2212.57,0
2441080,13:10:29,13:10:29,1969,9,,,,2416.89,0
2441080,13:11:08,13:11:08,1970,10,,,,2698.59,0
2441080,13:11:54,13:11:54,1971,11,,,,2983.77,0
2441080,13:12:27,13:12:27,1972,12,,,,3217.95,0
2441080,13:12:44,13:12:44,1973,13,,,,3379.84,0
2441080,13:12:59,13:12:59,1974,14,,,,3504.07,0
2441080,13:13:31,13:13:31,1975,15,,,,3759.26,0
2441080,13:14:08,13:14:08,1976,16,,,,4028.66,0
2441080,13:14:29,13:14:29,1977,17,,,,4209.02,0
2441080,13:14:59,13:14:59,1978,18,,,,4411.25,0
2441080,13:15:22,13:15:22,1979,19,,,,4598.04,0
2441080,13:15:52,13:15:52,1980,20,,,,4861.18,0
2441080,13:16:19,13:16:19,1981,21,,,,5061.04,0
2441080,13:17:00,13:17:00,1982,22,,,,5375.43,
2441080,13:17:44,13:17:44,1983,23,,,,5661.39,0
2441080,13:18:18,13:18:18,1984,24,,,,5811.43,0
2441080,13:19:00,13:19:00,1985,25,,,,6064.27,0
2441080,13:19:36,13:19:36,1986,26,,,,6223.07,0
2441080,13:21:05,13:21:05,65,27,,,,6787.38,0
2441080,13:21:40,13:21:40,66,28,,,,7052.73,0
2441080,13:22:49,13:22:49,67,29,,,,7628.54,0
2441080,13:24:00,13:24:00,9499,30,,,,8154.72,
2441080,13:26:00,13:26:00,486,31,,1,,9193.13,
24919020,20:00:00,20:00:00,1807,1,,,1,0,
24919020,20:00:43,20:00:43,1808,2,,,,333.84,0
24919020,20:01:11,20:01:11,1809,3,,,,519.74,0
24919020,20:01:47,20:01:47,1810,4,,,,767.12,0
24919020,20:02:28,20:02:28,1965,5,,,,1025.45,0
24919020,20:02:57,20:02:57,1966,6,,,,1215.85,0
24919020,20:03:31,20:03:31,1967,7,,,,1463.25,0
24919020,20:05:19,20:05:19,1968,8,,,,2212.57,0
24919020,20:05:56,20:05:56,1969,9,,,,2416.89,0
24919020,20:06:38,20:06:38,1970,10,,,,2698.59,0
24919020,20:07:29,20:07:29,1971,11,,,,2983.77,0
24919020,20:08:05,20:08:05,1972,12,,,,3217.95,0
24919020,20:08:23,20:08:23,1973,13,,,,3379.84,0
24919020,20:08:39,20:08:39,1974,14,,,,3504.07,0
24919020,20:09:13,20:09:13,1975,15,,,,3759.26,0
24919020,20:09:54,20:09:54,1976,16,,,,4028.66,0
24919020,20:10:17,20:10:17,1977,17,,,,4209.02,0
24919020,20:10:49,20:10:49,1978,18,,,,4411.25,0
24919020,20:11:14,20:11:14,1979,19,,,,4598.04,0
24919020,20:11:46,20:11:46,1980,20,,,,4861.18,0
24919020,20:12:16,20:12:16,1981,21,,,,5061.04,0
24919020,20:13:00,20:13:00,1982,22,,,,5375.43,
24919020,20:13:38,20:13:38,1983,23,,,,5661.39,0
24919020,20:14:06,20:14:06,1984,24,,,,5811.43,0
24919020,20:14:43,20:14:43,1985,25,,,,6064.27,0
24919020,20:15:13,20:15:13,1986,26,,,,6223.07,0
24919020,20:16:30,20:16:30,65,27,,,,6787.38,0
24919020,20:17:00,20:17:00,66,28,,,,7052.73,0
24919020,20:17:59,20:17:59,67,29,,,,7628.54,0
24919020,20:19:00,20:19:00,9499,30,,,,8154.72,
24919020,20:21:00,20:21:00,486,31,,1,,9193.13,
24919030,20:00:00,20:00:00,1807,1,,,1,0,
24919030,20:00:43,20:00:43,1808,2,,,,333.84,0
24919030,20:01:11,20:01:11,1809,3,,,,519.74,0
24919030,20:01:47,20:01:47,1810,4,,,,767.12,0
24919030,20:02:28,20:02:28,1965,5,,,,1025.45,0
24919030,20:02:57,20:02:57,1966,6,,,,1215.85,0
24919030,20:03:31,20:03:31,1967,7,,,,1463.25,0
24919030,20:05:19,20:05:19,1968,8,,,,2212.57,0
24919030,20:05:56,20:05:56,1969,9,,,,2416.89,0
24919030,20:06:38,20:06:38,1970,10,,,,2698.59,0
24919030,20:07:29,20:07:29,1971,11,,,,2983.77,0
24919030,20:08:05,20:08:05,1972,12,,,,3217.95,0
24919030,20:08:23,20:08:23,1973,13,,,,3379.84,0
24919030,20:08:39,20:08:39,1974,14,,,,3504.07,0
24919030,20:09:13,20:09:13,1975,15,,,,3759.26,0
24919030,20:09:54,20:09:54,1976,16,,,,4028.66,0
24919030,20:10:17,20:10:17,1977,17,,,,4209.02,0
24919030,20:10:49,20:10:49,1978,18,,,,4411.25,0
24919030,20:11:14,20:11:14,1979,19,,,,4598.04,0
24919030,20:11:46,20:11:46,1980,20,,,,4861.18,0
24919030,20:12:16,20:12:16,1981,21,,,,5061.04,0
24919030,20:13:00,20:13:00,1982,22,,,,5375.43,
24919030,20:13:38,20:13:38,1983,23,,,,5661.39,0
24919030,20:14:06,20:14:06,1984,24,,,,5811.43,0
24919030,20:14:43,20:14:43,1985,25,,,,6064.27,0
24919030,20:15:13,20:15:13,1986,26,,,,6223.07,0
24919030,20:16:30,20:16:30,65,27,,,,6787.38,0
24919030,20:17:00,20:17:00,66,28,,,,7052.73,0
24919030,20:17:59,20:17:59,67,29,,,,7628.54,0
24919030,20:19:00,20:19:00,9499,30,,,,8154.72,
24919030,20:21:00,20:21:00,486,31,,1,,9193.13,
24919040,20:00:00,20:00:00,1807,1,,,1,0,
24919040,20:00:43,20:00:43,1808,2,,,,333.84,0
24919040,20:01:11,20:01:11,1809,3,,,,519.74,0
24919040,20:01:47,20:01:47,1810,4,,,,767.12,0
24919040,20:02:28,20:02:28,1965,5,,,,1025.45,0
24919040,20:02:57,20:02:57,1966,6,,,,1215.85,0
24919040,20:03:31,20:03:31,1967,7,,,,1463.25,0
24919040,20:05:19,20:05:19,1968,8,,,,2212.57,0
24919040,20:05:56,20:05:56,1969,9,,,,2416.89,0
24919040,20:06:38,20:06:38,1970,10,,,,2698.59,0
24919040,20:07:29,20:07:29,1971,11,,,,2983.77,0
24919040,20:08:05,20:08:05,1972,12,,,,3217.95,0
24919040,20:08:23,20:08:23,1973,13,,,,3379.84,0
24919040,20:08:39,20:08:39,1974,14,,,,3504.07,0
24919040,20:09:13,20:09:13,1975,15,,,,3759.26,0
24919040,20:09:54,20:09:54,1976,16,,,,4028.66,0
24919040,20:10:17,20:10:17,1977,17,,,,4209.02,0
24919040,20:10:49,20:10:49,1978,18,,,,4411.25,0
24919040,20:11:14,20:11:14,1979,19,,,,4598.04,0
24919040,20:11:46,20:11:46,1980,20,,,,4861.18,0
24919040,20:12:16,20:12:16,1981,21,,,,5061.04,0
24919040,20:13:00,20:13:00,1982,22,,,,5375.43,
24919040,20:13:38,20:13:38,1983,23,,,,5661.39,0
24919040,20:14:06,20:14:06,1984,24,,,,5811.43,0
24919040,20:14:43,20:14:43,1985,25,,,,6064.27,0
24919040,20:15:13,20:15:13,1986,26,,,,6223.07,0
24919040,20:16:30,20:16:30,65,27,,,,6787.38,0
24919040,20:17:00,20:17:00,66,28,,,,7052.73,0
24919040,20:17:59,20:17:59,67,29,,,,7628.54,0
24919040,20:19:00,20:19:00,9499,30,,,,8154.72,
24919040,20:21:00,20:21:00,486,31,,1,,9193.13,
24919050,20:00:00,20:00:00,1807,1,,,1,0,
24919050,20:00:43,20:00:43,1808,2,,,,333.84,0
24919050,20:01:11,20:01:11,1809,3,,,,519.74,0
24919050,20:01:47,20:01:47,1810,4,,,,767.12,0
24919050,20:02:28,20:02:28,1965,5,,,,1025.45,0
24919050,20:02:57,20:02:57,1966,6,,,,1215.85,0
24919050,20:03:31,20:03:31,1967,7,,,,1463.25,0
24919050,20:05:19,20:05:19,1968,8,,,,2212.57,0
24919050,20:05:56,20:05:56,1969,9,,,,2416.89,0
24919050,20:06:38,20:06:38,1970,10,,,,2698.59,0
24919050,20:07:29,20:07:29,1971,11,,,,2983.77,0
24919050,20:08:05,20:08:05,1972,12,,,,3217.95,0
24919050,20:08:23,20:08:23,1973,13,,,,3379.84,0
24919050,20:08:39,20:08:39,1974,14,,,,3504.07,0
24919050,20:09:13,20:09:13,1975,15,,,,3759.26,0
24919050,20:09:54,20:09:54,1976,16,,,,4028.66,0
24919050,20:10:17,20:10:17,1977,17,,,,4209.02,0
24919050,20:10:49,20:10:49,1978,18,,,,4411.25,0
24919050,20:11:14,20:11:14,1979,19,,,,4598.04,0
24919050,20:11:46,20:11:46,1980,20,,,,4861.18,0
24919050,20:12:16,20:12:16,1981,21,,,,5061.04,0
24919050,20:13:00,20:13:00,1982,22,,,,5375.43,
24919050,20:13:38,20:13:38,1983,23,,,,5661.39,0
24919050,20:14:06,20:14:06,1984,24,,,,5811.43,0
24919050,20:14:43,20:14:43,1985,25,,,,6064.27,0
24919050,20:15:13,20:15:13,1986,26,,,,6223.07,0
24919050,20:16:30,20:16:30,65,27,,,,6787.38,0
24919050,20:17:00,20:17:00,66,28,,,,7052.73,0
24919050,20:17:59,20:17:59,67,29,,,,7628.54,0
24919050,20:19:00,20:19:00,9499,30,,,,8154.72,
24919050,20:21:00,20:21:00,486,31,,1,,9193.13,
24919060,20:00:00,20:00:00,1807,1,,,1,0,
24919060,20:00:43,20:00:43,1808,2,,,,333.84,0
24919060,20:01:11,20:01:11,1809,3,,,,519.74,0
24919060,20:01:47,20:01:47,1810,4,,,,767.12,0
24919060,20:02:28,20:02:28,1965,5,,,,1025.45,0
24919060,20:02:57,20:02:57,1966,6,,,,1215.85,0
24919060,20:03:31,20:03:31,1967,7,,,,1463.25,0
24919060,20:05:19,20:05:19,1968,8,,,,2212.57,0
24919060,20:05:56,20:05:56,1969,9,,,,2416.89,0
24919060,20:06:38,20:06:38,1970,10,,,,2698.59,0
24919060,20:07:29,20:07:29,1971,11,,,,2983.77,0
24919060,20:08:05,20:08:05,1972,12,,,,3217.95,0
24919060,20:08:23,20:08:23,1973,13,,,,3379.84,0
24919060,20:08:39,20:08:39,1974,14,,,,3504.07,0
24919060,20:09:13,20:09:13,1975,15,,,,3759.26,0
24919060,20:09:54,20:09:54,1976,16,,,,4028.66,0
24919060,20:10:17,20:10:17,1977,17,,,,4209.02,0
24919060,20:10:49,20:10:49,1978,18,,,,4411.25,0
24919060,20:11:14,20:11:14,1979,19,,,,4598.04,0
24919060,20:11:46,20:11:46,1980,20,,,,4861.18,0
24919060,20:12:16,20:12:16,1981,21,,,,5061.04,0
24919060,20:13:00,20:13:00,1982,22,,,,5375.43,
24919060,20:13:38,20:13:38,1983,23,,,,5661.39,0
24919060,20:14:06,20:14:06,1984,24,,,,5811.43,0
24919060,20:14:43,20:14:43,1985,25,,,,6064.27,0
24919060,20:15:13,20:15:13,1986,26,,,,6223.07,0
24919060,20:16:30,20:16:30,65,27,,,,6787.38,0
24919060,20:17:00,20:17:00,66,28,,,,7052.73,0
24919060,20:17:59,20:17:59,67,29,,,,7628.54,0
24919060,20:19:00,20:19:00,9499,30,,,,8154.72,
24919060,20:21:00,20:21:00,486,31,,1,,9193.13,
24919080,20:00:00,20:00:00,1807,1,,,1,0,
24919080,20:00:43,20:00:43,1808,2,,,,333.84,0
24919080,20:01:11,20:01:11,1809,3,,,,519.74,0
24919080,20:01:47,20:01:47,1810,4,,,,767.12,0
24919080,20:02:28,20:02:28,1965,5,,,,1025.45,0
24919080,20:02:57,20:02:57,1966,6,,,,1215.85,0
24919080,20:03:31,20:03:31,1967,7,,,,1463.25,0
24919080,20:05:19,20:05:19,1968,8,,,,2212.57,0
24919080,20:05:56,20:05:56,1969,9,,,,2416.89,0
24919080,20:06:38,20:06:38,1970,10,,,,2698.59,0
24919080,20:07:29,20:07:29,1971,11,,,,2983.77,0
24919080,20:08:05,20:08:05,1972,12,,,,3217.95,0
24919080,20:08:23,20:08:23,1973,13,,,,3379.84,0
24919080,20:08:39,20:08:39,1974,14,,,,3504.07,0
24919080,20:09:13,20:09:13,1975,15,,,,3759.26,0
24919080,20:09:54,20:09:54,1976,16,,,,4028.66,0
24919080,20:10:17,20:10:17,1977,17,,,,4209.02,0
24919080,20:10:49,20:10:49,1978,18,,,,4411.25,0
24919080,20:11:14,20:11:14,1979,19,,,,4598.04,0
24919080,20:11:46,20:11:46,1980,20,,,,4861.18,0
24919080,20:12:16,20:12:16,1981,21,,,,5061.04,0
24919080,20:13:00,20:13:00,1982,22,,,,5375.43,
24919080,20:13:38,20:13:38,1983,23,,,,5661.39,0
24919080,20:14:06,20:14:06,1984,24,,,,5811.43,0
24919080,20:14:43,20:14:43,1985,25,,,,6064.27,0
24919080,20:15:13,20:15:13,1986,26,,,,6223.07,0
24919080,20:16:30,20:16:30,65,27,,,,6787.38,0
24919080,20:17:00,20:17:00,66,28,,,,7052.73,0
24919080,20:17:59,20:17:59,67,29,,,,7628.54,0
24919080,20:19:00,20:19:00,9499,30,,,,8154.72,
24919080,20:21:00,20:21:00,486,31,,1,,9193.13,
25151090,15:04:00,15:04:00,1807,1,,,1,0,
25151090,15:04:47,15:04:47,1808,2,,,,333.84,0
25151090,15:05:17,15:05:17,1809,3,,,,519.74,0
25151090,15:05:55,15:05:55,1810,4,,,,767.12,0
25151090,15:06:39,15:06:39,1965,5,,,,1025.45,0
25151090,15:07:11,15:07:11,1966,6,,,,1215.85,0
25151090,15:07:47,15:07:47,1967,7,,,,1463.25,0
25151090,15:09:43,15:09:43,1968,8,,,,2212.57,0
25151090,15:10:24,15:10:24,1969,9,,,,2416.89,0
25151090,15:11:09,15:11:09,1970,10,,,,2698.59,0
25151090,15:12:04,15:12:04,1971,11,,,,2983.77,0
25151090,15:12:42,15:12:42,1972,12,,,,3217.95,0
25151090,15:13:01,15:13:01,1973,13,,,,3379.84,0
25151090,15:13:19,15:13:19,1974,14,,,,3504.07,0
25151090,15:13:56,15:13:56,1975,15,,,,3759.26,0
25151090,15:14:40,15:14:40,1976,16,,,,4028.66,0
25151090,15:15:04,15:15:04,1977,17,,,,4209.02,0
25151090,15:15:39,15:15:39,1978,18,,,,4411.25,0
25151090,15:16:06,15:16:06,1979,19,,,,4598.04,0
25151090,15:16:41,15:16:41,1980,20,,,,4861.18,0
25151090,15:17:12,15:17:12,1981,21,,,,5061.04,0
25151090,15:18:00,15:18:00,1982,22,,,,5375.43,
25151090,15:18:50,15:18:50,1983,23,,,,5661.39,0
25151090,15:19:29,15:19:29,1984,24,,,,5811.43,0
25151090,15:20:18,15:20:18,1985,25,,,,6064.27,0
25151090,15:20:58,15:20:58,1986,26,,,,6223.07,0
25151090,15:22:40,15:22:40,65,27,,,,6787.38,0
25151090,15:23:20,15:23:20,66,28,,,,7052.73,0
25151090,15:24:39,15:24:39,67,29,,,,7628.54,0
25151090,15:26:00,15:26:00,9499,30,,,,8154.72,
25151090,15:28:00,15:28:00,486,31,,1,,9193.13,
25151100,15:04:00,15:04:00,1807,1,,,1,0,
25151100,15:04:47,15:04:47,1808,2,,,,333.84,0
25151100,15:05:17,15:05:17,1809,3,,,,519.74,0
25151100,15:05:55,15:05:55,1810,4,,,,767.12,0
25151100,15:06:39,15:06:39,1965,5,,,,1025.45,0
25151100,15:07:11,15:07:11,1966,6,,,,1215.85,0
25151100,15:07:47,15:07:47,1967,7,,,,1463.25,0
25151100,15:09:43,15:09:43,1968,8,,,,2212.57,0
25151100,15:10:24,15:10:24,1969,9,,,,2416.89,0
25151100,15:11:09,15:11:09,1970,10,,,,2698.59,0
25151100,15:12:04,15:12:04,1971,11,,,,2983.77,0
25151100,15:12:42,15:12:42,1972,12,,,,3217.95,0
25151100,15:13:01,15:13:01,1973,13,,,,3379.84,0
25151100,15:13:19,15:13:19,1974,14,,,,3504.07,0
25151100,15:13:56,15:13:56,1975,15,,,,3759.26,0
25151100,15:14:40,15:14:40,1976,16,,,,4028.66,0
25151100,15:15:04,15:15:04,1977,17,,,,4209.02,0
25151100,15:15:39,15:15:39,1978,18,,,,4411.25,0
25151100,15:16:06,15:16:06,1979,19,,,,4598.04,0
25151100,15:16:41,15:16:41,1980,20,,,,4861.18,0
25151100,15:17:12,15:17:12,1981,21,,,,5061.04,0
25151100,15:18:00,15:18:00,1982,22,,,,5375.43,
25151100,15:18:50,15:18:50,1983,23,,,,5661.39,0
25151100,15:19:29,15:19:29,1984,24,,,,5811.43,0
25151100,15:20:18,15:20:18,1985,25,,,,6064.27,0
25151100,15:20:58,15:20:58,1986,26,,,,6223.07,0
25151100,15:22:40,15:22:40,65,27,,,,6787.38,0
25151100,15:23:20,15:23:20,66,28,,,,7052.73,0
25151100,15:24:39,15:24:39,67,29,,,,7628.54,0
25151100,15:26:00,15:26:00,9499,30,,,,8154.72,
25151100,15:28:00,15:28:00,486,31,,1,,9193.13,
25151110,15:04:00,15:04:00,1807,1,,,1,0,
25151110,15:04:47,15:04:47,1808,2,,,,333.84,0
25151110,15:05:17,15:05:17,1809,3,,,,519.74,0
25151110,15:05:55,15:05:55,1810,4,,,,767.12,0
25151110,15:06:39,15:06:39,1965,5,,,,1025.45,0
25151110,15:07:11,15:07:11,1966,6,,,,1215.85,0
25151110,15:07:47,15:07:47,1967,7,,,,1463.25,0
25151110,15:09:43,15:09:43,1968,8,,,,2212.57,0
25151110,15:10:24,15:10:24,1969,9,,,,2416.89,0
25151110,15:11:09,15:11:09,1970,10,,,,2698.59,0
25151110,15:12:04,15:12:04,1971,11,,,,2983.77,0
25151110,15:12:42,15:12:42,1972,12,,,,3217.95,0
25151110,15:13:01,15:13:01,1973,13,,,,3379.84,0
25151110,15:13:19,15:13:19,1974,14,,,,3504.07,0
25151110,15:13:56,15:13:56,1975,15,,,,3759.26,0
25151110,15:14:40,15:14:40,1976,16,,,,4028.66,0
25151110,15:15:04,15:15:04,1977,17,,,,4209.02,0
25151110,15:15:39,15:15:39,1978,18,,,,4411.25,0
25151110,15:16:06,15:16:06,1979,19,,,,4598.04,0
25151110,15:16:41,15:16:41,1980,20,,,,4861.18,0
25151110,15:17:12,15:17:12,1981,21,,,,5061.04,0
25151110,15:18:00,15:18:00,1982,22,,,,5375.43,
25151110,15:18:50,15:18:50,1983,23,,,,5661.39,0
25151110,15:19:29,15:19:29,1984,24,,,,5811.43,0
25151110,15:20:18,15:20:18,1985,25,,,,6064.27,0
25151110,15:20:58,15:20:58,1986,26,,,,6223.07,0
25151110,15:22:40,15:22:40,65,27,,,,6787.38,0
25151110,15:23:20,15:23:20,66,28,,,,7052.73,0
25151110,15:24:39,15:24:39,67,29,,,,7628.54,0
25151110,15:26:00,15:26:00,9499,30,,,,8154.72,
25151110,15:28:00,15:28:00,486,31,,1,,9193.13,
25151120,15:04:00,15:04:00,1807,1,,,1,0,
25151120,15:04:47,15:04:47,1808,2,,,,333.84,0
25151120,15:05:17,15:05:17,1809,3,,,,519.74,0
25151120,15:05:55,15:05:55,1810,4,,,,767.12,0
25151120,15:06:39,15:06:39,1965,5,,,,1025.45,0
25151120,15:07:11,15:07:11,1966,6,,,,1215.85,0
25151120,15:07:47,15:07:47,1967,7,,,,1463.25,0
25151120,15:09:43,15:09:43,1968,8,,,,2212.57,0
25151120,15:10:24,15:10:24,1969,9,,,,2416.89,0
25151120,15:11:09,15:11:09,1970,10,,,,2698.59,0
25151120,15:12:04,15:12:04,1971,11,,,,2983.77,0
25151120,15:12:42,15:12:42,1972,12,,,,3217.95,0
25151120,15:13:01,15:13:01,1973,13,,,,3379.84,0
25151120,15:13:19,15:13:19,1974,14,,,,3504.07,0
25151120,15:13:56,15:13:56,1975,15,,,,3759.26,0
25151120,15:14:40,15:14:40,1976,16,,,,4028.66,0
25151120,15:15:04,15:15:04,1977,17,,,,4209.02,0
25151120,15:15:39,15:15:39,1978,18,,,,4411.25,0
25151120,15:16:06,15:16:06,1979,19,,,,4598.04,0
25151120,15:16:41,15:16:41,1980,20,,,,4861.18,0
25151120,15:17:12,15:17:12,1981,21,,,,5061.04,0
25151120,15:18:00,15:18:00,1982,22,,,,5375.43,
25151120,15:18:50,15:18:50,1983,23,,,,5661.39,0
25151120,15:19:29,15:19:29,1984,24,,,,5811.43,0
25151120,15:20:18,15:20:18,1985,25,,,,6064.27,0
25151120,15:20:58,15:20:58,1986,26,,,,6223.07,0
25151120,15:22:40,15:22:40,65,27,,,,6787.38,0
25151120,15:23:20,15:23:20,66,28,,,,7052.73,0
25151120,15:24:39,15:24:39,67,29,,,,7628.54,0
25151120,15:26:00,15:26:00,9499,30,,,,8154.72,
25151120,15:28:00,15:28:00,486,31,,1,,9193.13,
25151130,15:04:00,15:04:00,1807,1,,,1,0,
25151130,15:04:47,15:04:47,1808,2,,,,333.84,0
25151130,15:05:17,15:05:17,1809,3,,,,519.74,0
25151130,15:05:55,15:05:55,1810,4,,,,767.12,0
25151130,15:06:39,15:06:39,1965,5,,,,1025.45,0
25151130,15:07:11,15:07:11,1966,6,,,,1215.85,0
25151130,15:07:47,15:07:47,1967,7,,,,1463.25,0
25151130,15:09:43,15:09:43,1968,8,,,,2212.57,0
25151130,15:10:24,15:10:24,1969,9,,,,2416.89,0
25151130,15:11:09,15:11:09,1970,10,,,,2698.59,0
25151130,15:12:04,15:12:04,1971,11,,,,2983.77,0
25151130,15:12:42,15:12:42,1972,12,,,,3217.95,0
25151130,15:13:01,15:13:01,1973,13,,,,3379.84,0
25151130,15:13:19,15:13:19,1974,14,,,,3504.07,0
25151130,15:13:56,15:13:56,1975,15,,,,3759.26,0
25151130,15:14:40,15:14:40,1976,16,,,,4028.66,0
25151130,15:15:04,15:15:04,1977,17,,,,4209.02,0
25151130,15:15:39,15:15:39,1978,18,,,,4411.25,0
25151130,15:16:06,15:16:06,1979,19,,,,4598.04,0
25151130,15:16:41,15:16:41,1980,20,,,,4861.18,0
25151130,15:17:12,15:17:12,1981,21,,,,5061.04,0
25151130,15:18:00,15:18:00,1982,22,,,,5375.43,
25151130,15:18:50,15:18:50,1983,23,,,,5661.39,0
25151130,15:19:29,15:19:29,1984,24,,,,5811.43,0
25151130,15:20:18,15:20:18,1985,25,,,,6064.27,0
25151130,15:20:58,15:20:58,1986,26,,,,6223.07,0
25151130,15:22:40,15:22:40,65,27,,,,6787.38,0
25151130,15:23:20,15:23:20,66,28,,,,7052.73,0
25151130,15:24:39,15:24:39,67,29,,,,7628.54,0
25151130,15:26:00,15:26:00,9499,30,,,,8154.72,
25151130,15:28:00,15:28:00,486,31,,1,,9193.13,
25497090,17:35:00,17:35:00,9954,1,,,1,0,
25497090,17:36:00,17:36:00,725,2,,,,890.73,0
25497090,17:36:47,17:36:47,102,3,,,,1495.1,0
25497090,17:37:21,17:37:21,103,4,,,,2040.92,0
25497090,17:37:58,17:37:58,104,5,,,,2519.43,0
25497090,17:40:00,17:40:00,464,6,,,,4119.62,
25497090,17:41:10,17:41:10,466,7,,,,4636.37,0
25497090,17:41:47,17:41:47,966,8,,,,4840.77,0
25497090,17:42:09,17:42:09,967,9,,,,4970.94,0
25497090,17:42:32,17:42:32,968,10,,,,5096.99,0
25497090,17:43:06,17:43:06,969,11,,,,5266.84,0
25497090,17:43:49,17:43:49,970,12,,,,5457.1,0
25497090,17:44:21,17:44:21,971,13,,,,5572.07,0
25497090,17:44:57,17:44:57,972,14,,,,5800.27,0
25497090,17:45:48,17:45:48,828,15,,,,6143.89,0
25497090,17:46:27,17:46:27,829,16,,,,6335.57,0
25497090,17:47:09,17:47:09,830,17,,,,6657.91,0
25497090,17:48:10,17:48:10,831,18,,,,6972.27,0
25497090,17:49:19,17:49:19,832,19,,,,7305.09,0
25497090,17:50:04,17:50:04,833,20,,,,7534.85,0
25497090,17:50:52,17:50:52,834,21,,,,7815.63,0
25497090,17:51:37,17:51:37,835,22,,,,8109.71,0
25497090,17:52:09,17:52:09,4895,23,,,,8316.67,0
25497090,17:52:42,17:52:42,4896,24,,,,8474.29,0
25497090,17:53:22,17:53:22,4897,25,,,,8617.27,0
25497090,17:54:29,17:54:29,4898,26,,,,8963.57,0
25497090,17:54:55,17:54:55,4899,27,,,,9108.49,0
25497090,17:55:30,17:55:30,4900,28,,,,9258.52,0
25497090,17:55:58,17:55:58,4901,29,,,,9381.38,0
25497090,17:56:33,17:56:33,4902,30,,,,9592.29,0
25497090,17:57:19,17:57:19,4629,31,,,,9865.14,0
25497090,17:58:04,17:58:04,4630,32,,,,10117.8,0
25497090,17:58:34,17:58:34,4631,33,,,,10284.69,0
25497090,17:59:09,17:59:09,4330,34,,,,10503.94,0
25497090,18:00:00,18:00:00,1807,35,,,,10820.99,
25497090,18:00:47,18:00:47,1808,36,,,,11157.41,0
25497090,18:01:17,18:01:17,1809,37,,,,11340.73,0
25497090,18:01:56,18:01:56,1810,38,,,,11588.11,0
25497090,18:02:40,18:02:40,1965,39,,,,11846.44,0
25497090,18:03:10,18:03:10,1966,40,,,,12036.84,0
25497090,18:03:45,18:03:45,1967,41,,,,12284.23,0
25497090,18:05:43,18:05:43,1968,42,,,,13033.58,0
25497090,18:06:23,18:06:23,1969,43,,,,13237.9,0
25497090,18:07:07,18:07:07,1970,44,,,,13519.61,0
25497090,18:08:04,18:08:04,1971,45,,,,13804.8,0
25497090,18:08:43,18:08:43,1972,46,,,,14038.98,0
25497090,18:09:02,18:09:02,1973,47,,,,14200.87,0
25497090,18:09:23,18:09:23,1974,48,,,,14325.1,0
25497090,18:10:02,18:10:02,1975,49,,,,14580.32,0
25497090,18:10:42,18:10:42,1976,50,,,,14849.46,0
25497090,18:11:09,18:11:09,1977,51,,,,15030.06,0
25497090,18:11:44,18:11:44,1978,52,,,,15232.29,0
25497090,18:12:10,18:12:10,1979,53,,,,15419.08,0
25497090,18:12:42,18:12:42,1980,54,,,,15680.7,0
25497090,18:13:12,18:13:12,1981,55,,,,15882.11,0
25497090,18:14:00,18:14:00,1982,56,,,,16196.53,
25497090,18:14:50,18:14:50,1983,57,,,,16482.49,0
25497090,18:15:28,18:15:28,1984,58,,,,16632.54,0
25497090,18:16:16,18:16:16,1985,59,,,,16885.38,0
25497090,18:16:58,18:16:58,1986,60,,,,17044.21,0
25497090,18:18:42,18:18:42,65,61,,,,17608.57,0
25497090,18:19:22,18:19:22,66,62,,,,17873.92,0
25497090,18:20:40,18:20:40,67,63,,,,18449.73,0
25497090,18:22:00,18:22:00,9499,64,,,,18975.91,
25497090,18:24:00,18:24:00,486,65,,1,,20014.32,
25497100,17:35:00,17:35:00,9954,1,,,1,0,
25497100,17:36:00,17:36:00,725,2,,,,890.73,0
25497100,17:36:47,17:36:47,102,3,,,,1495.1,0
25497100,17:37:21,17:37:21,103,4,,,,2040.92,0
25497100,17:37:58,17:37:58,104,5,,,,2519.43,0
25497100,17:40:00,17:40:00,464,6,,,,4119.62,
25497100,17:41:10,17:41:10,466,7,,,,4636.37,0
25497100,17:41:47,17:41:47,966,8,,,,4840.77,0
25497100,17:42:09,17:42:09,967,9,,,,4970.94,0
25497100,17:42:32,17:42:32,968,10,,,,5096.99,0
25497100,17:43:06,17:43:06,969,11,,,,5266.84,0
25497100,17:43:49,17:43:49,970,12,,,,5457.1,0
25497100,17:44:21,17:44:21,971,13,,,,5572.07,0
25497100,17:44:57,17:44:57,972,14,,,,5800.27,0
25497100,17:45:48,17:45:48,828,15,,,,6143.89,0
25497100,17:46:27,17:46:27,829,16,,,,6335.57,0
25497100,17:47:09,17:47:09,830,17,,,,6657.91,0
25497100,17:48:10,17:48:10,831,18,,,,6972.27,0
25497100,17:49:19,17:49:19,832,19,,,,7305.09,0
25497100,17:50:04,17:50:04,833,20,,,,7534.85,0
25497100,17:50:52,17:50:52,834,21,,,,7815.63,0
25497100,17:51:37,17:51:37,835,22,,,,8109.71,0
25497100,17:52:09,17:52:09,4895,23,,,,8316.67,0
25497100,17:52:42,17:52:42,4896,24,,,,8474.29,0
25497100,17:53:22,17:53:22,4897,25,,,,8617.27,0
25497100,17:54:29,17:54:29,4898,26,,,,8963.57,0
25497100,17:54:55,17:54:55,4899,27,,,,9108.49,0
25497100,17:55:30,17:55:30,4900,28,,,,9258.52,0
25497100,17:55:58,17:55:58,4901,29,,,,9381.38,0
25497100,17:56:33,17:56:33,4902,30,,,,9592.29,0
25497100,17:57:19,17:57:19,4629,31,,,,9865.14,0
25497100,17:58:04,17:58:04,4630,32,,,,10117.8,0
25497100,17:58:34,17:58:34,4631,33,,,,10284.69,0
25497100,17:59:09,17:59:09,4330,34,,,,10503.94,0
25497100,18:00:00,18:00:00,1807,35,,,,10820.99,
25497100,18:00:47,18:00:47,1808,36,,,,11157.41,0
25497100,18:01:17,18:01:17,1809,37,,,,11340.73,0
25497100,18:01:56,18:01:56,1810,38,,,,11588.11,0
25497100,18:02:40,18:02:40,1965,39,,,,11846.44,0
25497100,18:03:10,18:03:10,1966,40,,,,12036.84,0
25497100,18:03:45,18:03:45,1967,41,,,,12284.23,0
25497100,18:05:43,18:05:43,1968,42,,,,13033.58,0
25497100,18:06:23,18:06:23,1969,43,,,,13237.9,0
25497100,18:07:07,18:07:07,1970,44,,,,13519.61,0
25497100,18:08:04,18:08:04,1971,45,,,,13804.8,0
25497100,18:08:43,18:08:43,1972,46,,,,14038.98,0
25497100,18:09:02,18:09:02,1973,47,,,,14200.87,0
25497100,18:09:23,18:09:23,1974,48,,,,14325.1,0
25497100,18:10:02,18:10:02,1975,49,,,,14580.32,0
25497100,18:10:42,18:10:42,1976,50,,,,14849.46,0
25497100,18:11:09,18:11:09,1977,51,,,,15030.06,0
25497100,18:11:44,18:11:44,1978,52,,,,15232.29,0
25497100,18:12:10,18:12:10,1979,53,,,,15419.08,0
25497100,18:12:42,18:12:42,1980,54,,,,15680.7,0
25497100,18:13:12,18:13:12,1981,55,,,,15882.11,0
25497100,18:14:00,18:14:00,1982,56,,,,16196.53,
25497100,18:14:50,18:14:50,1983,57,,,,16482.49,0
25497100,18:15:28,18:15:28,1984,58,,,,16632.54,0
25497100,18:16:16,18:16:16,1985,59,,,,16885.38,0
25497100,18:16:58,18:16:58,1986,60,,,,17044.21,0
25497100,18:18:42,18:18:42,65,61,,,,17608.57,0
25497100,18:19:22,18:19:22,66,62,,,,17873.92,0
25497100,18:20:40,18:20:40,67,63,,,,18449.73,0
25497100,18:22:00,18:22:00,9499,64,,,,18975.91,
25497100,18:24:00,18:24:00,486,65,,1,,20014.32,
25497110,17:35:00,17:35:00,9954,1,,,1,0,
25497110,17:36:00,17:36:00,725,2,,,,890.73,0
25497110,17:36:47,17:36:47,102,3,,,,1495.1,0
25497110,17:37:21,17:37:21,103,4,,,,2040.92,0
25497110,17:37:58,17:37:58,104,5,,,,2519.43,0
25497110,17:40:00,17:40:00,464,6,,,,4119.62,
25497110,17:41:10,17:41:10,466,7,,,,4636.37,0
25497110,17:41:47,17:41:47,966,8,,,,4840.77,0
25497110,17:42:09,17:42:09,967,9,,,,4970.94,0
25497110,17:42:32,17:42:32,968,10,,,,5096.99,0
25497110,17:43:06,17:43:06,969,11,,,,5266.84,0
25497110,17:43:49,17:43:49,970,12,,,,5457.1,0
25497110,17:44:21,17:44:21,971,13,,,,5572.07,0
25497110,17:44:57,17:44:57,972,14,,,,5800.27,0
25497110,17:45:48,17:45:48,828,15,,,,6143.89,0
25497110,17:46:27,17:46:27,829,16,,,,6335.57,0
25497110,17:47:09,17:47:09,830,17,,,,6657.91,0
25497110,17:48:10,17:48:10,831,18,,,,6972.27,0
25497110,17:49:19,17:49:19,832,19,,,,7305.09,0
25497110,17:50:04,17:50:04,833,20,,,,7534.85,0
25497110,17:50:52,17:50:52,834,21,,,,7815.63,0
25497110,17:51:37,17:51:37,835,22,,,,8109.71,0
25497110,17:52:09,17:52:09,4895,23,,,,8316.67,0
25497110,17:52:42,17:52:42,4896,24,,,,8474.29,0
25497110,17:53:22,17:53:22,4897,25,,,,8617.27,0
25497110,17:54:29,17:54:29,4898,26,,,,8963.57,0
25497110,17:54:55,17:54:55,4899,27,,,,9108.49,0
25497110,17:55:30,17:55:30,4900,28,,,,9258.52,0
25497110,17:55:58,17:55:58,4901,29,,,,9381.38,0
25497110,17:56:33,17:56:33,4902,30,,,,9592.29,0
25497110,17:57:19,17:57:19,4629,31,,,,9865.14,0
25497110,17:58:04,17:58:04,4630,32,,,,10117.8,0
25497110,17:58:34,17:58:34,4631,33,,,,10284.69,0
25497110,17:59:09,17:59:09,4330,34,,,,10503.94,0
25497110,18:00:00,18:00:00,1807,35,,,,10820.99,
25497110,18:00:47,18:00:47,1808,36,,,,11157.41,0
25497110,18:01:17,18:01:17,1809,37,,,,11340.73,0
25497110,18:01:56,18:01:56,1810,38,,,,11588.11,0
25497110,18:02:40,18:02:40,1965,39,,,,11846.44,0
25497110,18:03:10,18:03:10,1966,40,,,,12036.84,0
25497110,18:03:45,18:03:45,1967,41,,,,12284.23,0
25497110,18:05:43,18:05:43,1968,42,,,,13033.58,0
25497110,18:06:23,18:06:23,1969,43,,,,13237.9,0
25497110,18:07:07,18:07:07,1970,44,,,,13519.61,0
25497110,18:08:04,18:08:04,1971,45,,,,13804.8,0
25497110,18:08:43,18:08:43,1972,46,,,,14038.98,0
25497110,18:09:02,18:09:02,1973,47,,,,14200.87,0
25497110,18:09:23,18:09:23,1974,48,,,,14325.1,0
25497110,18:10:02,18:10:02,1975,49,,,,14580.32,0
25497110,18:10:42,18:10:42,1976,50,,,,14849.46,0
25497110,18:11:09,18:11:09,1977,51,,,,15030.06,0
25497110,18:11:44,18:11:44,1978,52,,,,15232.29,0
25497110,18:12:10,18:12:10,1979,53,,,,15419.08,0
25497110,18:12:42,18:12:42,1980,54,,,,15680.7,0
25497110,18:13:12,18:13:12,1981,55,,,,15882.11,0
25497110,18:14:00,18:14:00,1982,56,,,,16196.53,
25497110,18:14:50,18:14:50,1983,57,,,,16482.49,0
25497110,18:15:28,18:15:28,1984,58,,,,16632.54,0
25497110,18:16:16,18:16:16,1985,59,,,,16885.38,0
25497110,18:16:58,18:16:58,1986,60,,,,17044.21,0
25497110,18:18:42,18:18:42,65,61,,,,17608.57,0
25497110,18:19:22,18:19:22,66,62,,,,17873.92,0
25497110,18:20:40,18:20:40,67,63,,,,18449.73,0
25497110,18:22:00,18:22:00,9499,64,,,,18975.91,
25497110,18:24:00,18:24:00,486,65,,1,,20014.32,
25497120,17:35:00,17:35:00,9954,1,,,1,0,
25497120,17:36:00,17:36:00,725,2,,,,890.73,0
25497120,17:36:47,17:36:47,102,3,,,,1495.1,0
25497120,17:37:21,17:37:21,103,4,,,,2040.92,0
25497120,17:37:58,17:37:58,104,5,,,,2519.43,0
25497120,17:40:00,17:40:00,464,6,,,,4119.62,
25497120,17:41:10,17:41:10,466,7,,,,4636.37,0
25497120,17:41:47,17:41:47,966,8,,,,4840.77,0
25497120,17:42:09,17:42:09,967,9,,,,4970.94,0
25497120,17:42:32,17:42:32,968,10,,,,5096.99,0
25497120,17:43:06,17:43:06,969,11,,,,5266.84,0
25497120,17:43:49,17:43:49,970,12,,,,5457.1,0
25497120,17:44:21,17:44:21,971,13,,,,5572.07,0
25497120,17:44:57,17:44:57,972,14,,,,5800.27,0
25497120,17:45:48,17:45:48,828,15,,,,6143.89,0
25497120,17:46:27,17:46:27,829,16,,,,6335.57,0
25497120,17:47:09,17:47:09,830,17,,,,6657.91,0
25497120,17:48:10,17:48:10,831,18,,,,6972.27,0
25497120,17:49:19,17:49:19,832,19,,,,7305.09,0
25497120,17:50:04,17:50:04,833,20,,,,7534.85,0
25497120,17:50:52,17:50:52,834,21,,,,7815.63,0
25497120,17:51:37,17:51:37,835,22,,,,8109.71,0
25497120,17:52:09,17:52:09,4895,23,,,,8316.67,0
25497120,17:52:42,17:52:42,4896,24,,,,8474.29,0
25497120,17:53:22,17:53:22,4897,25,,,,8617.27,0
25497120,17:54:29,17:54:29,4898,26,,,,8963.57,0
25497120,17:54:55,17:54:55,4899,27,,,,9108.49,0
25497120,17:55:30,17:55:30,4900,28,,,,9258.52,0
25497120,17:55:58,17:55:58,4901,29,,,,9381.38,0
25497120,17:56:33,17:56:33,4902,30,,,,9592.29,0
25497120,17:57:19,17:57:19,4629,31,,,,9865.14,0
25497120,17:58:04,17:58:04,4630,32,,,,10117.8,0
25497120,17:58:34,17:58:34,4631,33,,,,10284.69,0
25497120,17:59:09,17:59:09,4330,34,,,,10503.94,0
25497120,18:00:00,18:00:00,1807,35,,,,10820.99,
25497120,18:00:47,18:00:47,1808,36,,,,11157.41,0
25497120,18:01:17,18:01:17,1809,37,,,,11340.73,0
25497120,18:01:56,18:01:56,1810,38,,,,11588.11,0
25497120,18:02:40,18:02:40,1965,39,,,,11846.44,0
25497120,18:03:10,18:03:10,1966,40,,,,12036.84,0
25497120,18:03:45,18:03:45,1967,41,,,,12284.23,0
25497120,18:05:43,18:05:43,1968,42,,,,13033.58,0
25497120,18:06:23,18:06:23,1969,43,,,,13237.9,0
25497120,18:07:07,18:07:07,1970,44,,,,13519.61,0
25497120,18:08:04,18:08:04,1971,45,,,,13804.8,0
25497120,18:08:43,18:08:43,1972,46,,,,14038.98,0
25497120,18:09:02,18:09:02,1973,47,,,,14200.87,0
25497120,18:09:23,18:09:23,1974,48,,,,14325.1,0
25497120,18:10:02,18:10:02,1975,49,,,,14580.32,0
25497120,18:10:42,18:10:42,1976,50,,,,14849.46,0
25497120,18:11:09,18:11:09,1977,51,,,,15030.06,0
25497120,18:11:44,18:11:44,1978,52,,,,15232.29,0
25497120,18:12:10,18:12:10,1979,53,,,,15419.08,0
25497120,18:12:42,18:12:42,1980,54,,,,15680.7,0
25497120,18:13:12,18:13:12,1981,55,,,,15882.11,0
25497120,18:14:00,18:14:00,1982,56,,,,16196.53,
25497120,18:14:50,18:14:50,1983,57,,,,16482.49,0
25497120,18:15:28,18:15:28,1984,58,,,,16632.54,0
25497120,18:16:16,18:16:16,1985,59,,,,16885.38,0
25497120,18:16:58,18:16:58,1986,60,,,,17044.21,0
25497120,18:18:42,18:18:42,65,61,,,,17608.57,0
25497120,18:19:22,18:19:22,66,62,,,,17873.92,0
25497120,18:20:40,18:20:40,67,63,,,,18449.73,0
25497120,18:22:00,18:22:00,9499,64,,,,18975.91,
25497120,18:24:00,18:24:00,486,65,,1,,20014.32,
25497130,17:35:00,17:35:00,9954,1,,,1,0,
25497130,17:36:00,17:36:00,725,2,,,,890.73,0
25497130,17:36:47,17:36:47,102,3,,,,1495.1,0
25497130,17:37:21,17:37:21,103,4,,,,2040.92,0
25497130,17:37:58,17:37:58,104,5,,,,2519.43,0
25497130,17:40:00,17:40:00,464,6,,,,4119.62,
25497130,17:41:10,17:41:10,466,7,,,,4636.37,0
25497130,17:41:47,17:41:47,966,8,,,,4840.77,0
25497130,17:42:09,17:42:09,967,9,,,,4970.94,0
25497130,17:42:32,17:42:32,968,10,,,,5096.99,0
25497130,17:43:06,17:43:06,969,11,,,,5266.84,0
25497130,17:43:49,17:43:49,970,12,,,,5457.1,0
25497130,17:44:21,17:44:21,971,13,,,,5572.07,0
25497130,17:44:57,17:44:57,972,14,,,,5800.27,0
25497130,17:45:48,17:45:48,828,15,,,,6143.89,0
25497130,17:46:27,17:46:27,829,16,,,,6335.57,0
25497130,17:47:09,17:47:09,830,17,,,,6657.91,0
25497130,17:48:10,17:48:10,831,18,,,,6972.27,0
25497130,17:49:19,17:49:19,832,19,,,,7305.09,0
25497130,17:50:04,17:50:04,833,20,,,,7534.85,0
25497130,17:50:52,17:50:52,834,21,,,,7815.63,0
25497130,17:51:37,17:51:37,835,22,,,,8109.71,0
25497130,17:52:09,17:52:09,4895,23,,,,8316.67,0
25497130,17:52:42,17:52:42,4896,24,,,,8474.29,0
25497130,17:53:22,17:53:22,4897,25,,,,8617.27,0
25497130,17:54:29,17:54:29,4898,26,,,,8963.57,0
25497130,17:54:55,17:54:55,4899,27,,,,9108.49,0
25497130,17:55:30,17:55:30,4900,28,,,,9258.52,0
25497130,17:55:58,17:55:58,4901,29,,,,9381.38,0
25497130,17:56:33,17:56:33,4902,30,,,,9592.29,0
25497130,17:57:19,17:57:19,4629,31,,,,9865.14,0
25497130,17:58:04,17:58:04,4630,32,,,,10117.8,0
25497130,17:58:34,17:58:34,4631,33,,,,10284.69,0
25497130,17:59:09,17:59:09,4330,34,,,,10503.94,0
25497130,18:00:00,18:00:00,1807,35,,,,10820.99,
25497130,18:00:47,18:00:47,1808,36,,,,11157.41,0
25497130,18:01:17,18:01:17,1809,37,,,,11340.73,0
25497130,18:01:56,18:01:56,1810,38,,,,11588.11,0
25497130,18:02:40,18:02:40,1965,39,,,,11846.44,0
25497130,18:03:10,18:03:10,1966,40,,,,12036.84,0
25497130,18:03:45,18:03:45,1967,41,,,,12284.23,0
25497130,18:05:43,18:05:43,1968,42,,,,13033.58,0
25497130,18:06:23,18:06:23,1969,43,,,,13237.9,0
25497130,18:07:07,18:07:07,1970,44,,,,13519.61,0
25497130,18:08:04,18:08:04,1971,45,,,,13804.8,0
25497130,18:08:43,18:08:43,1972,46,,,,14038.98,0
25497130,18:09:02,18:09:02,1973,47,,,,14200.87,0
25497130,18:09:23,18:09:23,1974,48,,,,14325.1,0
25497130,18:10:02,18:10:02,1975,49,,,,14580.32,0
25497130,18:10:42,18:10:42,1976,50,,,,14849.46,0
25497130,18:11:09,18:11:09,1977,51,,,,15030.06,0
25497130,18:11:44,18:11:44,1978,52,,,,15232.29,0
25497130,18:12:10,18:12:10,1979,53,,,,15419.08,0
25497130,18:12:42,18:12:42,1980,54,,,,15680.7,0
25497130,18:13:12,18:13:12,1981,55,,,,15882.11,0
25497130,18:14:00,18:14:00,1982,56,,,,16196.53,
25497130,18:14:50,18:14:50,1983,57,,,,16482.49,0
25497130,18:15:28,18:15:28,1984,58,,,,16632.54,0
25497130,18:16:16,18:16:16,1985,59,,,,16885.38,0
25497130,18:16:58,18:16:58,1986,60,,,,17044.21,0
25497130,18:18:42,18:18:42,65,61,,,,17608.57,0
25497130,18:19:22,18:19:22,66,62,,,,17873.92,0
25497130,18:20:40,18:20:40,67,63,,,,18449.73,0
25497130,18:22:00,18:22:00,9499,64,,,,18975.91,
25497130,18:24:00,18:24:00,486,65,,1,,20014.32,
25711090,21:00:00,21:00:00,1807,1,,,1,0,
25711090,21:00:40,21:00:40,1808,2,,,,333.84,0
25711090,21:01:06,21:01:06,1809,3,,,,519.74,0
25711090,21:01:39,21:01:39,1810,4,,,,767.12,0
25711090,21:02:16,21:02:16,1965,5,,,,1025.45,0
25711090,21:02:43,21:02:43,1966,6,,,,1215.85,0
25711090,21:03:15,21:03:15,1967,7,,,,1463.25,0
25711090,21:04:54,21:04:54,1968,8,,,,2212.57,0
25711090,21:05:29,21:05:29,1969,9,,,,2416.89,0
25711090,21:06:08,21:06:08,1970,10,,,,2698.59,0
25711090,21:06:54,21:06:54,1971,11,,,,2983.77,0
25711090,21:07:27,21:07:27,1972,12,,,,3217.95,0
25711090,21:07:44,21:07:44,1973,13,,,,3379.84,0
25711090,21:07:59,21:07:59,1974,14,,,,3504.07,0
25711090,21:08:31,21:08:31,1975,15,,,,3759.26,0
25711090,21:09:08,21:09:08,1976,16,,,,4028.66,0
25711090,21:09:29,21:09:29,1977,17,,,,4209.02,0
25711090,21:09:59,21:09:59,1978,18,,,,4411.25,0
25711090,21:10:22,21:10:22,1979,19,,,,4598.04,0
25711090,21:10:52,21:10:52,1980,20,,,,4861.18,0
25711090,21:11:19,21:11:19,1981,21,,,,5061.04,0
25711090,21:12:00,21:12:00,1982,22,,,,5375.43,
25711090,21:12:38,21:12:38,1983,23,,,,5661.39,0
25711090,21:13:06,21:13:06,1984,24,,,,5811.43,0
25711090,21:13:43,21:13:43,1985,25,,,,6064.27,0
25711090,21:14:13,21:14:13,1986,26,,,,6223.07,0
25711090,21:15:30,21:15:30,65,27,,,,6787.38,0
25711090,21:16:00,21:16:00,66,28,,,,7052.73,0
25711090,21:16:59,21:16:59,67,29,,,,7628.54,0
25711090,21:18:00,21:18:00,9499,30,,,,8154.72,
25711090,21:20:00,21:20:00,486,31,,1,,9193.13,
25711100,21:00:00,21:00:00,1807,1,,,1,0,
25711100,21:00:40,21:00:40,1808,2,,,,333.84,0
25711100,21:01:06,21:01:06,1809,3,,,,519.74,0
25711100,21:01:39,21:01:39,1810,4,,,,767.12,0
25711100,21:02:16,21:02:16,1965,5,,,,1025.45,0
25711100,21:02:43,21:02:43,1966,6,,,,1215.85,0
25711100,21:03:15,21:03:15,1967,7,,,,1463.25,0
25711100,21:04:54,21:04:54,1968,8,,,,2212.57,0
25711100,21:05:29,21:05:29,1969,9,,,,2416.89,0
25711100,21:06:08,21:06:08,1970,10,,,,2698.59,0
25711100,21:06:54,21:06:54,1971,11,,,,2983.77,0
25711100,21:07:27,21:07:27,1972,12,,,,3217.95,0
25711100,21:07:44,21:07:44,1973,13,,,,3379.84,0
25711100,21:07:59,21:07:59,1974,14,,,,3504.07,0
25711100,21:08:31,21:08:31,1975,15,,,,3759.26,0
25711100,21:09:08,21:09:08,1976,16,,,,4028.66,0
25711100,21:09:29,21:09:29,1977,17,,,,4209.02,0
25711100,21:09:59,21:09:59,1978,18,,,,4411.25,0
25711100,21:10:22,21:10:22,1979,19,,,,4598.04,0
25711100,21:10:52,21:10:52,1980,20,,,,4861.18,0
25711100,21:11:19,21:11:19,1981,21,,,,5061.04,0
25711100,21:12:00,21:12:00,1982,22,,,,5375.43,
25711100,21:12:38,21:12:38,1983,23,,,,5661.39,0
25711100,21:13:06,21:13:06,1984,24,,,,5811.43,0
25711100,21:13:43,21:13:43,1985,25,,,,6064.27,0
25711100,21:14:13,21:14:13,1986,26,,,,6223.07,0
25711100,21:15:30,21:15:30,65,27,,,,6787.38,0
25711100,21:16:00,21:16:00,66,28,,,,7052.73,0
25711100,21:16:59,21:16:59,67,29,,,,7628.54,0
25711100,21:18:00,21:18:00,9499,30,,,,8154.72,
25711100,21:20:00,21:20:00,486,31,,1,,9193.13,
25711110,21:00:00,21:00:00,1807,1,,,1,0,
25711110,21:00:40,21:00:40,1808,2,,,,333.84,0
25711110,21:01:06,21:01:06,1809,3,,,,519.74,0
25711110,21:01:39,21:01:39,1810,4,,,,767.12,0
25711110,21:02:16,21:02:16,1965,5,,,,1025.45,0
25711110,21:02:43,21:02:43,1966,6,,,,1215.85,0
25711110,21:03:15,21:03:15,1967,7,,,,1463.25,0
25711110,21:04:54,21:04:54,1968,8,,,,2212.57,0
25711110,21:05:29,21:05:29,1969,9,,,,2416.89,0
25711110,21:06:08,21:06:08,1970,10,,,,2698.59,0
25711110,21:06:54,21:06:54,1971,11,,,,2983.77,0
25711110,21:07:27,21:07:27,1972,12,,,,3217.95,0
25711110,21:07:44,21:07:44,1973,13,,,,3379.84,0
25711110,21:07:59,21:07:59,1974,14,,,,3504.07,0
25711110,21:08:31,21:08:31,1975,15,,,,3759.26,0
25711110,21:09:08,21:09:08,1976,16,,,,4028.66,0
25711110,21:09:29,21:09:29,1977,17,,,,4209.02,0
25711110,21:09:59,21:09:59,1978,18,,,,4411.25,0
25711110,21:10:22,21:10:22,1979,19,,,,4598.04,0
25711110,21:10:52,21:10:52,1980,20,,,,4861.18,0
25711110,21:11:19,21:11:19,1981,21,,,,5061.04,0
25711110,21:12:00,21:12:00,1982,22,,,,5375.43,
25711110,21:12:38,21:12:38,1983,23,,,,5661.39,0
25711110,21:13:06,21:13:06,1984,24,,,,5811.43,0
25711110,21:13:43,21:13:43,1985,25,,,,6064.27,0
25711110,21:14:13,21:14:13,1986,26,,,,6223.07,0
25711110,21:15:30,21:15:30,65,27,,,,6787.38,0
25711110,21:16:00,21:16:00,66,28,,,,7052.73,0
25711110,21:16:59,21:16:59,67,29,,,,7628.54,0
25711110,21:18:00,21:18:00,9499,30,,,,8154.72,
25711110,21:20:00,21:20:00,486,31,,1,,9193.13,
25711120,21:00:00,21:00:00,1807,1,,,1,0,
25711120,21:00:40,21:00:40,1808,2,,,,333.84,0
25711120,21:01:06,21:01:06,1809,3,,,,519.74,0
25711120,21:01:39,21:01:39,1810,4,,,,767.12,0
25711120,21:02:16,21:02:16,1965,5,,,,1025.45,0
25711120,21:02:43,21:02:43,1966,6,,,,1215.85,0
25711120,21:03:15,21:03:15,1967,7,,,,1463.25,0
25711120,21:04:54,21:04:54,1968,8,,,,2212.57,0
25711120,21:05:29,21:05:29,1969,9,,,,2416.89,0
25711120,21:06:08,21:06:08,1970,10,,,,2698.59,0
25711120,21:06:54,21:06:54,1971,11,,,,2983.77,0
25711120,21:07:27,21:07:27,1972,12,,,,3217.95,0
25711120,21:07:44,21:07:44,1973,13,,,,3379.84,0
25711120,21:07:59,21:07:59,1974,14,,,,3504.07,0
25711120,21:08:31,21:08:31,1975,15,,,,3759.26,0
25711120,21:09:08,21:09:08,1976,16,,,,4028.66,0
25711120,21:09:29,21:09:29,1977,17,,,,4209.02,0
25711120,21:09:59,21:09:59,1978,18,,,,4411.25,0
25711120,21:10:22,21:10:22,1979,19,,,,4598.04,0
25711120,21:10:52,21:10:52,1980,20,,,,4861.18,0
25711120,21:11:19,21:11:19,1981,21,,,,5061.04,0
25711120,21:12:00,21:12:00,1982,22,,,,5375.43,
25711120,21:12:38,21:12:38,1983,23,,,,5661.39,0
25711120,21:13:06,21:13:06,1984,24,,,,5811.43,0
25711120,21:13:43,21:13:43,1985,25,,,,6064.27,0
25711120,21:14:13,21:14:13,1986,26,,,,6223.07,0
25711120,21:15:30,21:15:30,65,27,,,,6787.38,0
25711120,21:16:00,21:16:00,66,28,,,,7052.73,0
25711120,21:16:59,21:16:59,67,29,,,,7628.54,0
25711120,21:18:00,21:18:00,9499,30,,,,8154.72,
25711120,21:20:00,21:20:00,486,31,,1,,9193.13,
25711130,21:00:00,21:00:00,1807,1,,,1,0,
25711130,21:00:40,21:00:40,1808,2,,,,333.84,0
25711130,21:01:06,21:01:06,1809,3,,,,519.74,0
25711130,21:01:39,21:01:39,1810,4,,,,767.12,0
25711130,21:02:16,21:02:16,1965,5,,,,1025.45,0
25711130,21:02:43,21:02:43,1966,6,,,,1215.85,0
25711130,21:03:15,21:03:15,1967,7,,,,1463.25,0
25711130,21:04:54,21:04:54,1968,8,,,,2212.57,0
25711130,21:05:29,21:05:29,1969,9,,,,2416.89,0
25711130,21:06:08,21:06:08,1970,10,,,,2698.59,0
25711130,21:06:54,21:06:54,1971,11,,,,2983.77,0
25711130,21:07:27,21:07:27,1972,12,,,,3217.95,0
25711130,21:07:44,21:07:44,1973,13,,,,3379.84,0
25711130,21:07:59,21:07:59,1974,14,,,,3504.07,0
25711130,21:08:31,21:08:31,1975,15,,,,3759.26,0
25711130,21:09:08,21:09:08,1976,16,,,,4028.66,0
25711130,21:09:29,21:09:29,1977,17,,,,4209.02,0
25711130,21:09:59,21:09:59,1978,18,,,,4411.25,0
25711130,21:10:22,21:10:22,1979,19,,,,4598.04,0
25711130,21:10:52,21:10:52,1980,20,,,,4861.18,0
25711130,21:11:19,21:11:19,1981,21,,,,5061.04,0
25711130,21:12:00,21:12:00,1982,22,,,,5375.43,
25711130,21:12:38,21:12:38,1983,23,,,,5661.39,0
25711130,21:13:06,21:13:06,1984,24,,,,5811.43,0
25711130,21:13:43,21:13:43,1985,25,,,,6064.27,0
25711130,21:14:13,21:14:13,1986,26,,,,6223.07,0
25711130,21:15:30,21:15:30,65,27,,,,6787.38,0
25711130,21:16:00,21:16:00,66,28,,,,7052.73,0
25711130,21:16:59,21:16:59,67,29,,,,7628.54,0
25711130,21:18:00,21:18:00,9499,30,,,,8154.72,
25711130,21:20:00,21:20:00,486,31,,1,,9193.13,
3046090,19:05:00,19:05:00,1807,1,,,1,0,
3046090,19:05:43,19:05:43,1808,2,,,,333.84,0
3046090,19:06:11,19:06:11,1809,3,,,,519.74,0
3046090,19:06:47,19:06:47,1810,4,,,,767.12,0
3046090,19:07:28,19:07:28,1965,5,,,,1025.45,0
3046090,19:07:57,19:07:57,1966,6,,,,1215.85,0
3046090,19:08:31,19:08:31,1967,7,,,,1463.25,0
3046090,19:10:19,19:10:19,1968,8,,,,2212.57,0
3046090,19:10:56,19:10:56,1969,9,,,,2416.89,0
3046090,19:11:38,19:11:38,1970,10,,,,2698.59,0
3046090,19:12:29,19:12:29,1971,11,,,,2983.77,0
3046090,19:13:05,19:13:05,1972,12,,,,3217.95,0
3046090,19:13:23,19:13:23,1973,13,,,,3379.84,0
3046090,19:13:39,19:13:39,1974,14,,,,3504.07,0
3046090,19:14:13,19:14:13,1975,15,,,,3759.26,0
3046090,19:14:54,19:14:54,1976,16,,,,4028.66,0
3046090,19:15:17,19:15:17,1977,17,,,,4209.02,0
3046090,19:15:49,19:15:49,1978,18,,,,4411.25,0
3046090,19:16:14,19:16:14,1979,19,,,,4598.04,0
3046090,19:16:46,19:16:46,1980,20,,,,4861.18,0
3046090,19:17:16,19:17:16,1981,21,,,,5061.04,0
3046090,19:18:00,19:18:00,1982,22,,,,5375.43,
3046090,19:18:44,19:18:44,1983,23,,,,5661.39,0
3046090,19:19:18,19:19:18,1984,24,,,,5811.43,0
3046090,19:20:00,19:20:00,1985,25,,,,6064.27,0
3046090,19:20:36,19:20:36,1986,26,,,,6223.07,0
3046090,19:22:05,19:22:05,65,27,,,,6787.38,0
3046090,19:22:40,19:22:40,66,28,,,,7052.73,0
3046090,19:23:49,19:23:49,67,29,,,,7628.54,0
3046090,19:25:00,19:25:00,9499,30,,,,8154.72,
3046090,19:27:00,19:27:00,486,31,,1,,9193.13,
3046100,19:05:00,19:05:00,1807,1,,,1,0,
3046100,19:05:43,19:05:43,1808,2,,,,333.84,0
3046100,19:06:11,19:06:11,1809,3,,,,519.74,0
3046100,19:06:47,19:06:47,1810,4,,,,767.12,0
3046100,19:07:28,19:07:28,1965,5,,,,1025.45,0
3046100,19:07:57,19:07:57,1966,6,,,,1215.85,0
3046100,19:08:31,19:08:31,1967,7,,,,1463.25,0
3046100,19:10:19,19:10:19,1968,8,,,,2212.57,0
3046100,19:10:56,19:10:56,1969,9,,,,2416.89,0
3046100,19:11:38,19:11:38,1970,10,,,,2698.59,0
3046100,19:12:29,19:12:29,1971,11,,,,2983.77,0
3046100,19:13:05,19:13:05,1972,12,,,,3217.95,0
3046100,19:13:23,19:13:23,1973,13,,,,3379.84,0
3046100,19:13:39,19:13:39,1974,14,,,,3504.07,0
3046100,19:14:13,19:14:13,1975,15,,,,3759.26,0
3046100,19:14:54,19:14:54,1976,16,,,,4028.66,0
3046100,19:15:17,19:15:17,1977,17,,,,4209.02,0
3046100,19:15:49,19:15:49,1978,18,,,,4411.25,0
3046100,19:16:14,19:16:14,1979,19,,,,4598.04,0
3046100,19:16:46,19:16:46,1980,20,,,,4861.18,0
3046100,19:17:16,19:17:16,1981,21,,,,5061.04,0
3046100,19:18:00,19:18:00,1982,22,,,,5375.43,
3046100,19:18:44,19:18:44,1983,23,,,,5661.39,0
3046100,19:19:18,19:19:18,1984,24,,,,5811.43,0
3046100,19:20:00,19:20:00,1985,25,,,,6064.27,0
3046100,19:20:36,19:20:36,1986,26,,,,6223.07,0
3046100,19:22:05,19:22:05,65,27,,,,6787.38,0
3046100,19:22:40,19:22:40,66,28,,,,7052.73,0
3046100,19:23:49,19:23:49,67,29,,,,7628.54,0
3046100,19:25:00,19:25:00,9499,30,,,,8154.72,
3046100,19:27:00,19:27:00,486,31,,1,,9193.13,
3046110,19:05:00,19:05:00,1807,1,,,1,0,
3046110,19:05:43,19:05:43,1808,2,,,,333.84,0
3046110,19:06:11,19:06:11,1809,3,,,,519.74,0
3046110,19:06:47,19:06:47,1810,4,,,,767.12,0
3046110,19:07:28,19:07:28,1965,5,,,,1025.45,0
3046110,19:07:57,19:07:57,1966,6,,,,1215.85,0
3046110,19:08:31,19:08:31,1967,7,,,,1463.25,0
3046110,19:10:19,19:10:19,1968,8,,,,2212.57,0
3046110,19:10:56,19:10:56,1969,9,,,,2416.89,0
3046110,19:11:38,19:11:38,1970,10,,,,2698.59,0
3046110,19:12:29,19:12:29,1971,11,,,,2983.77,0
3046110,19:13:05,19:13:05,1972,12,,,,3217.95,0
3046110,19:13:23,19:13:23,1973,13,,,,3379.84,0
3046110,19:13:39,19:13:39,1974,14,,,,3504.07,0
3046110,19:14:13,19:14:13,1975,15,,,,3759.26,0
3046110,19:14:54,19:14:54,1976,16,,,,4028.66,0
3046110,19:15:17,19:15:17,1977,17,,,,4209.02,0
3046110,19:15:49,19:15:49,1978,18,,,,4411.25,0
3046110,19:16:14,19:16:14,1979,19,,,,4598.04,0
3046110,19:16:46,19:16:46,1980,20,,,,4861.18,0
3046110,19:17:16,19:17:16,1981,21,,,,5061.04,0
3046110,19:18:00,19:18:00,1982,22,,,,5375.43,
3046110,19:18:44,19:18:44,1983,23,,,,5661.39,0
3046110,19:19:18,19:19:18,1984,24,,,,5811.43,0
3046110,19:20:00,19:20:00,1985,25,,,,6064.27,0
3046110,19:20:36,19:20:36,1986,26,,,,6223.07,0
3046110,19:22:05,19:22:05,65,27,,,,6787.38,0
3046110,19:22:40,19:22:40,66,28,,,,7052.73,0
3046110,19:23:49,19:23:49,67,29,,,,7628.54,0
3046110,19:25:00,19:25:00,9499,30,,,,8154.72,
3046110,19:27:00,19:27:00,486,31,,1,,9193.13,
3046120,19:05:00,19:05:00,1807,1,,,1,0,
3046120,19:05:43,19:05:43,1808,2,,,,333.84,0
3046120,19:06:11,19:06:11,1809,3,,,,519.74,0
3046120,19:06:47,19:06:47,1810,4,,,,767.12,0
3046120,19:07:28,19:07:28,1965,5,,,,1025.45,0
3046120,19:07:57,19:07:57,1966,6,,,,1215.85,0
3046120,19:08:31,19:08:31,1967,7,,,,1463.25,0
3046120,19:10:19,19:10:19,1968,8,,,,2212.57,0
3046120,19:10:56,19:10:56,1969,9,,,,2416.89,0
3046120,19:11:38,19:11:38,1970,10,,,,2698.59,0
3046120,19:12:29,19:12:29,1971,11,,,,2983.77,0
3046120,19:13:05,19:13:05,1972,12,,,,3217.95,0
3046120,19:13:23,19:13:23,1973,13,,,,3379.84,0
3046120,19:13:39,19:13:39,1974,14,,,,3504.07,0
3046120,19:14:13,19:14:13,1975,15,,,,3759.26,0
3046120,19:14:54,19:14:54,1976,16,,,,4028.66,0
3046120,19:15:17,19:15:17,1977,17,,,,4209.02,0
3046120,19:15:49,19:15:49,1978,18,,,,4411.25,0
3046120,19:16:14,19:16:14,1979,19,,,,4598.04,0
3046120,19:16:46,19:16:46,1980,20,,,,4861.18,0
3046120,19:17:16,19:17:16,1981,21,,,,5061.04,0
3046120,19:18:00,19:18:00,1982,22,,,,5375.43,
3046120,19:18:44,19:18:44,1983,23,,,,5661.39,0
3046120,19:19:18,19:19:18,1984,24,,,,5811.43,0
3046120,19:20:00,19:20:00,1985,25,,,,6064.27,0
3046120,19:20:36,19:20:36,1986,26,,,,6223.07,0
3046120,19:22:05,19:22:05,65,27,,,,6787.38,0
3046120,19:22:40,19:22:40,66,28,,,,7052.73,0
3046120,19:23:49,19:23:49,67,29,,,,7628.54,0
3046120,19:25:00,19:25:00,9499,30,,,,8154.72,
3046120,19:27:00,19:27:00,486,31,,1,,9193.13,
3046130,19:05:00,19:05:00,1807,1,,,1,0,
3046130,19:05:43,19:05:43,1808,2,,,,333.84,0
3046130,19:06:11,19:06:11,1809,3,,,,519.74,0
3046130,19:06:47,19:06:47,1810,4,,,,767.12,0
3046130,19:07:28,19:07:28,1965,5,,,,1025.45,0
3046130,19:07:57,19:07:57,1966,6,,,,1215.85,0
3046130,19:08:31,19:08:31,1967,7,,,,1463.25,0
3046130,19:10:19,19:10:19,1968,8,,,,2212.57,0
3046130,19:10:56,19:10:56,1969,9,,,,2416.89,0
3046130,19:11:38,19:11:38,1970,10,,,,2698.59,0
3046130,19:12:29,19:12:29,1971,11,,,,2983.77,0
3046130,19:13:05,19:13:05,1972,12,,,,3217.95,0
3046130,19:13:23,19:13:23,1973,13,,,,3379.84,0
3046130,19:13:39,19:13:39,1974,14,,,,3504.07,0
3046130,19:14:13,19:14:13,1975,15,,,,3759.26,0
3046130,19:14:54,19:14:54,1976,16,,,,4028.66,0
3046130,19:15:17,19:15:17,1977,17,,,,4209.02,0
3046130,19:15:49,19:15:49,1978,18,,,,4411.25,0
3046130,19:16:14,19:16:14,1979,19,,,,4598.04,0
3046130,19:16:46,19:16:46,1980,20,,,,4861.18,0
3046130,19:17:16,19:17:16,1981,21,,,,5061.04,0
3046130,19:18:00,19:18:00,1982,22,,,,5375.43,
3046130,19:18:44,19:18:44,1983,23,,,,5661.39,0
3046130,19:19:18,19:19:18,1984,24,,,,5811.43,0
3046130,19:20:00,19:20:00,1985,25,,,,6064.27,0
3046130,19:20:36,19:20:36,1986,26,,,,6223.07,0
3046130,19:22:05,19:22:05,65,27,,,,6787.38,0
3046130,19:22:40,19:22:40,66,28,,,,7052.73,0
3046130,19:23:49,19:23:49,67,29,,,,7628.54,0
3046130,19:25:00,19:25:00,9499,30,,,,8154.72,
3046130,19:27:00,19:27:00,486,31,,1,,9193.13,
3179020,23:00:00,23:00:00,1807,1,,,1,0,
3179020,23:00:33,23:00:33,1808,2,,,,333.84,0
3179020,23:00:55,23:00:55,1809,3,,,,519.74,0
3179020,23:01:22,23:01:22,1810,4,,,,767.12,0
3179020,23:01:53,23:01:53,1965,5,,,,1025.45,0
3179020,23:02:16,23:02:16,1966,6,,,,1215.85,0
3179020,23:02:42,23:02:42,1967,7,,,,1463.25,0
3179020,23:04:05,23:04:05,1968,8,,,,2212.57,0
3179020,23:04:34,23:04:34,1969,9,,,,2416.89,0
3179020,23:05:06,23:05:06,1970,10,,,,2698.59,0
3179020,23:05:45,23:05:45,1971,11,,,,2983.77,0
3179020,23:06:13,23:06:13,1972,12,,,,3217.95,0
3179020,23:06:27,23:06:27,1973,13,,,,3379.84,0
3179020,23:06:39,23:06:39,1974,14,,,,3504.07,0
3179020,23:07:05,23:07:05,1975,15,,,,3759.26,0
3179020,23:07:37,23:07:37,1976,16,,,,4028.66,0
3179020,23:07:54,23:07:54,1977,17,,,,4209.02,0
3179020,23:08:19,23:08:19,1978,18,,,,4411.25,0
3179020,23:08:38,23:08:38,1979,19,,,,4598.04,0
3179020,23:09:03,23:09:03,1980,20,,,,4861.18,0
3179020,23:09:26,23:09:26,1981,21,,,,5061.04,0
3179020,23:10:00,23:10:00,1982,22,,,,5375.43,
3179020,23:10:38,23:10:38,1983,23,,,,5661.39,0
3179020,23:11:06,23:11:06,1984,24,,,,5811.43,0
3179020,23:11:43,23:11:43,1985,25,,,,6064.27,0
3179020,23:12:13,23:12:13,1986,26,,,,6223.07,0
3179020,23:13:30,23:13:30,65,27,,,,6787.38,0
3179020,23:14:00,23:14:00,66,28,,,,7052.73,0
3179020,23:14:59,23:14:59,67,29,,,,7628.54,0
3179020,23:16:00,23:16:00,9499,30,,,,8154.72,
3179020,23:18:00,23:18:00,486,31,,1,,9193.13,
3179030,23:00:00,23:00:00,1807,1,,,1,0,
3179030,23:00:33,23:00:33,1808,2,,,,333.84,0
3179030,23:00:55,23:00:55,1809,3,,,,519.74,0
3179030,23:01:22,23:01:22,1810,4,,,,767.12,0
3179030,23:01:53,23:01:53,1965,5,,,,1025.45,0
3179030,23:02:16,23:02:16,1966,6,,,,1215.85,0
3179030,23:02:42,23:02:42,1967,7,,,,1463.25,0
3179030,23:04:05,23:04:05,1968,8,,,,2212.57,0
3179030,23:04:34,23:04:34,1969,9,,,,2416.89,0
3179030,23:05:06,23:05:06,1970,10,,,,2698.59,0
3179030,23:05:45,23:05:45,1971,11,,,,2983.77,0
3179030,23:06:13,23:06:13,1972,12,,,,3217.95,0
3179030,23:06:27,23:06:27,1973,13,,,,3379.84,0
3179030,23:06:39,23:06:39,1974,14,,,,3504.07,0
3179030,23:07:05,23:07:05,1975,15,,,,3759.26,0
3179030,23:07:37,23:07:37,1976,16,,,,4028.66,0
3179030,23:07:54,23:07:54,1977,17,,,,4209.02,0
3179030,23:08:19,23:08:19,1978,18,,,,4411.25,0
3179030,23:08:38,23:08:38,1979,19,,,,4598.04,0
3179030,23:09:03,23:09:03,1980,20,,,,4861.18,0
3179030,23:09:26,23:09:26,1981,21,,,,5061.04,0
3179030,23:10:00,23:10:00,1982,22,,,,5375.43,
3179030,23:10:38,23:10:38,1983,23,,,,5661.39,0
3179030,23:11:06,23:11:06,1984,24,,,,5811.43,0
3179030,23:11:43,23:11:43,1985,25,,,,6064.27,0
3179030,23:12:13,23:12:13,1986,26,,,,6223.07,0
3179030,23:13:30,23:13:30,65,27,,,,6787.38,0
3179030,23:14:00,23:14:00,66,28,,,,7052.73,0
3179030,23:14:59,23:14:59,67,29,,,,7628.54,0
3179030,23:16:00,23:16:00,9499,30,,,,8154.72,
3179030,23:18:00,23:18:00,486,31,,1,,9193.13,
3179040,23:00:00,23:00:00,1807,1,,,1,0,
3179040,23:00:33,23:00:33,1808,2,,,,333.84,0
3179040,23:00:55,23:00:55,1809,3,,,,519.74,0
3179040,23:01:22,23:01:22,1810,4,,,,767.12,0
3179040,23:01:53,23:01:53,1965,5,,,,1025.45,0
3179040,23:02:16,23:02:16,1966,6,,,,1215.85,0
3179040,23:02:42,23:02:42,1967,7,,,,1463.25,0
3179040,23:04:05,23:04:05,1968,8,,,,2212.57,0
3179040,23:04:34,23:04:34,1969,9,,,,2416.89,0
3179040,23:05:06,23:05:06,1970,10,,,,2698.59,0
3179040,23:05:45,23:05:45,1971,11,,,,2983.77,0
3179040,23:06:13,23:06:13,1972,12,,,,3217.95,0
3179040,23:06:27,23:06:27,1973,13,,,,3379.84,0
3179040,23:06:39,23:06:39,1974,14,,,,3504.07,0
3179040,23:07:05,23:07:05,1975,15,,,,3759.26,0
3179040,23:07:37,23:07:37,1976,16,,,,4028.66,0
3179040,23:07:54,23:07:54,1977,17,,,,4209.02,0
3179040,23:08:19,23:08:19,1978,18,,,,4411.25,0
3179040,23:08:38,23:08:38,1979,19,,,,4598.04,0
3179040,23:09:03,23:09:03,1980,20,,,,4861.18,0
3179040,23:09:26,23:09:26,1981,21,,,,5061.04,0
3179040,23:10:00,23:10:00,1982,22,,,,5375.43,
3179040,23:10:38,23:10:38,1983,23,,,,5661.39,0
3179040,23:11:06,23:11:06,1984,24,,,,5811.43,0
3179040,23:11:43,23:11:43,1985,25,,,,6064.27,0
3179040,23:12:13,23:12:13,1986,26,,,,6223.07,0
3179040,23:13:30,23:13:30,65,27,,,,6787.38,0
3179040,23:14:00,23:14:00,66,28,,,,7052.73,0
3179040,23:14:59,23:14:59,67,29,,,,7628.54,0
3179040,23:16:00,23:16:00,9499,30,,,,8154.72,
3179040,23:18:00,23:18:00,486,31,,1,,9193.13,
3179050,23:00:00,23:00:00,1807,1,,,1,0,
3179050,23:00:33,23:00:33,1808,2,,,,333.84,0
3179050,23:00:55,23:00:55,1809,3,,,,519.74,0
3179050,23:01:22,23:01:22,1810,4,,,,767.12,0
3179050,23:01:53,23:01:53,1965,5,,,,1025.45,0
3179050,23:02:16,23:02:16,1966,6,,,,1215.85,0
3179050,23:02:42,23:02:42,1967,7,,,,1463.25,0
3179050,23:04:05,23:04:05,1968,8,,,,2212.57,0
3179050,23:04:34,23:04:34,1969,9,,,,2416.89,0
3179050,23:05:06,23:05:06,1970,10,,,,2698.59,0
3179050,23:05:45,23:05:45,1971,11,,,,2983.77,0
3179050,23:06:13,23:06:13,1972,12,,,,3217.95,0
3179050,23:06:27,23:06:27,1973,13,,,,3379.84,0
3179050,23:06:39,23:06:39,1974,14,,,,3504.07,0
3179050,23:07:05,23:07:05,1975,15,,,,3759.26,0
3179050,23:07:37,23:07:37,1976,16,,,,4028.66,0
3179050,23:07:54,23:07:54,1977,17,,,,4209.02,0
3179050,23:08:19,23:08:19,1978,18,,,,4411.25,0
3179050,23:08:38,23:08:38,1979,19,,,,4598.04,0
3179050,23:09:03,23:09:03,1980,20,,,,4861.18,0
3179050,23:09:26,23:09:26,1981,21,,,,5061.04,0
3179050,23:10:00,23:10:00,1982,22,,,,5375.43,
3179050,23:10:38,23:10:38,1983,23,,,,5661.39,0
3179050,23:11:06,23:11:06,1984,24,,,,5811.43,0
3179050,23:11:43,23:11:43,1985,25,,,,6064.27,0
3179050,23:12:13,23:12:13,1986,26,,,,6223.07,0
3179050,23:13:30,23:13:30,65,27,,,,6787.38,0
3179050,23:14:00,23:14:00,66,28,,,,7052.73,0
3179050,23:14:59,23:14:59,67,29,,,,7628.54,0
3179050,23:16:00,23:16:00,9499,30,,,,8154.72,
3179050,23:18:00,23:18:00,486,31,,1,,9193.13,
3179060,23:00:00,23:00:00,1807,1,,,1,0,
3179060,23:00:33,23:00:33,1808,2,,,,333.84,0
3179060,23:00:55,23:00:55,1809,3,,,,519.74,0
3179060,23:01:22,23:01:22,1810,4,,,,767.12,0
3179060,23:01:53,23:01:53,1965,5,,,,1025.45,0
3179060,23:02:16,23:02:16,1966,6,,,,1215.85,0
3179060,23:02:42,23:02:42,1967,7,,,,1463.25,0
3179060,23:04:05,23:04:05,1968,8,,,,2212.57,0
3179060,23:04:34,23:04:34,1969,9,,,,2416.89,0
3179060,23:05:06,23:05:06,1970,10,,,,2698.59,0
3179060,23:05:45,23:05:45,1971,11,,,,2983.77,0
3179060,23:06:13,23:06:13,1972,12,,,,3217.95,0
3179060,23:06:27,23:06:27,1973,13,,,,3379.84,0
3179060,23:06:39,23:06:39,1974,14,,,,3504.07,0
3179060,23:07:05,23:07:05,1975,15,,,,3759.26,0
3179060,23:07:37,23:07:37,1976,16,,,,4028.66,0
3179060,23:07:54,23:07:54,1977,17,,,,4209.02,0
3179060,23:08:19,23:08:19,1978,18,,,,4411.25,0
3179060,23:08:38,23:08:38,1979,19,,,,4598.04,0
3179060,23:09:03,23:09:03,1980,20,,,,4861.18,0
3179060,23:09:26,23:09:26,1981,21,,,,5061.04,0
3179060,23:10:00,23:10:00,1982,22,,,,5375.43,
3179060,23:10:38,23:10:38,1983,23,,,,5661.39,0
3179060,23:11:06,23:11:06,1984,24,,,,5811.43,0
3179060,23:11:43,23:11:43,1985,25,,,,6064.27,0
3179060,23:12:13,23:12:13,1986,26,,,,6223.07,0
3179060,23:13:30,23:13:30,65,27,,,,6787.38,0
3179060,23:14:00,23:14:00,66,28,,,,7052.73,0
3179060,23:14:59,23:14:59,67,29,,,,7628.54,0
3179060,23:16:00,23:16:00,9499,30,,,,8154.72,
3179060,23:18:00,23:18:00,486,31,,1,,9193.13,
3179080,23:00:00,23:00:00,1807,1,,,1,0,
3179080,23:00:33,23:00:33,1808,2,,,,333.84,0
3179080,23:00:55,23:00:55,1809,3,,,,519.74,0
3179080,23:01:22,23:01:22,1810,4,,,,767.12,0
3179080,23:01:53,23:01:53,1965,5,,,,1025.45,0
3179080,23:02:16,23:02:16,1966,6,,,,1215.85,0
3179080,23:02:42,23:02:42,1967,7,,,,1463.25,0
3179080,23:04:05,23:04:05,1968,8,,,,2212.57,0
3179080,23:04:34,23:04:34,1969,9,,,,2416.89,0
3179080,23:05:06,23:05:06,1970,10,,,,2698.59,0
3179080,23:05:45,23:05:45,1971,11,,,,2983.77,0
3179080,23:06:13,23:06:13,1972,12,,,,3217.95,0
3179080,23:06:27,23:06:27,1973,13,,,,3379.84,0
3179080,23:06:39,23:06:39,1974,14,,,,3504.07,0
3179080,23:07:05,23:07:05,1975,15,,,,3759.26,0
3179080,23:07:37,23:07:37,1976,16,,,,4028.66,0
3179080,23:07:54,23:07:54,1977,17,,,,4209.02,0
3179080,23:08:19,23:08:19,1978,18,,,,4411.25,0
3179080,23:08:38,23:08:38,1979,19,,,,4598.04,0
3179080,23:09:03,23:09:03,1980,20,,,,4861.18,0
3179080,23:09:26,23:09:26,1981,21,,,,5061.04,0
3179080,23:10:00,23:10:00,1982,22,,,,5375.43,
3179080,23:10:38,23:10:38,1983,23,,,,5661.39,0
3179080,23:11:06,23:11:06,1984,24,,,,5811.43,0
3179080,23:11:43,23:11:43,1985,25,,,,6064.27,0
3179080,23:12:13,23:12:13,1986,26,,,,6223.07,0
3179080,23:13:30,23:13:30,65,27,,,,6787.38,0
3179080,23:14:00,23:14:00,66,28,,,,7052.73,0
3179080,23:14:59,23:14:59,67,29,,,,7628.54,0
3179080,23:16:00,23:16:00,9499,30,,,,8154.72,
3179080,23:18:00,23:18:00,486,31,,1,,9193.13,
3577090,10:05:00,10:05:00,1807,1,,,1,0,
3577090,10:05:37,10:05:37,1808,2,,,,333.84,0
3577090,10:06:00,10:06:00,1809,3,,,,519.74,0
3577090,10:06:30,10:06:30,1810,4,,,,767.12,0
3577090,10:07:05,10:07:05,1965,5,,,,1025.45,0
3577090,10:07:30,10:07:30,1966,6,,,,1215.85,0
3577090,10:07:59,10:07:59,1967,7,,,,1463.25,0
3577090,10:09:30,10:09:30,1968,8,,,,2212.57,0
3577090,10:10:01,10:10:01,1969,9,,,,2416.89,0
3577090,10:10:37,10:10:37,1970,10,,,,2698.59,0
3577090,10:11:20,10:11:20,1971,11,,,,2983.77,0
3577090,10:11:50,10:11:50,1972,12,,,,3217.95,0
3577090,10:12:05,10:12:05,1973,13,,,,3379.84,0
3577090,10:12:19,10:12:19,1974,14,,,,3504.07,0
3577090,10:12:48,10:12:48,1975,15,,,,3759.26,0
3577090,10:13:22,10:13:22,1976,16,,,,4028.66,0
3577090,10:13:42,10:13:42,1977,17,,,,4209.02,0
3577090,10:14:09,10:14:09,1978,18,,,,4411.25,0
3577090,10:14:30,10:14:30,1979,19,,,,4598.04,0
3577090,10:14:57,10:14:57,1980,20,,,,4861.18,0
3577090,10:15:22,10:15:22,1981,21,,,,5061.04,0
3577090,10:16:00,10:16:00,1982,22,,,,5375.43,
3577090,10:16:44,10:16:44,1983,23,,,,5661.39,0
3577090,10:17:18,10:17:18,1984,24,,,,5811.43,0
3577090,10:18:00,10:18:00,1985,25,,,,6064.27,0
3577090,10:18:36,10:18:36,1986,26,,,,6223.07,0
3577090,10:20:05,10:20:05,65,27,,,,6787.38,0
3577090,10:20:40,10:20:40,66,28,,,,7052.73,0
3577090,10:21:49,10:21:49,67,29,,,,7628.54,0
3577090,10:23:00,10:23:00,9499,30,,,,8154.72,
3577090,10:25:00,10:25:00,486,31,,1,,9193.13,
3577100,10:05:00,10:05:00,1807,1,,,1,0,
3577100,10:05:37,10:05:37,1808,2,,,,333.84,0
3577100,10:06:00,10:06:00,1809,3,,,,519.74,0
3577100,10:06:30,10:06:30,1810,4,,,,767.12,0
3577100,10:07:05,10:07:05,1965,5,,,,1025.45,0
3577100,10:07:30,10:07:30,1966,6,,,,1215.85,0
3577100,10:07:59,10:07:59,1967,7,,,,1463.25,0
3577100,10:09:30,10:09:30,1968,8,,,,2212.57,0
3577100,10:10:01,10:10:01,1969,9,,,,2416.89,0
3577100,10:10:37,10:10:37,1970,10,,,,2698.59,0
3577100,10:11:20,10:11:20,1971,11,,,,2983.77,0
3577100,10:11:50,10:11:50,1972,12,,,,3217.95,0
3577100,10:12:05,10:12:05,1973,13,,,,3379.84,0
3577100,10:12:19,10:12:19,1974,14,,,,3504.07,0
3577100,10:12:48,10:12:48,1975,15,,,,3759.26,0
3577100,10:13:22,10:13:22,1976,16,,,,4028.66,0
3577100,10:13:42,10:13:42,1977,17,,,,4209.02,0
3577100,10:14:09,10:14:09,1978,18,,,,4411.25,0
3577100,10:14:30,10:14:30,1979,19,,,,4598.04,0
3577100,10:14:57,10:14:57,1980,20,,,,4861.18,0
3577100,10:15:22,10:15:22,1981,21,,,,5061.04,0
3577100,10:16:00,10:16:00,1982,22,,,,5375.43,
3577100,10:16:44,10:16:44,1983,23,,,,5661.39,0
3577100,10:17:18,10:17:18,1984,24,,,,5811.43,0
3577100,10:18:00,10:18:00,1985,25,,,,6064.27,0
3577100,10:18:36,10:18:36,1986,26,,,,6223.07,0
3577100,10:20:05,10:20:05,65,27,,,,6787.38,0
3577100,10:20:40,10:20:40,66,28,,,,7052.73,0
3577100,10:21:49,10:21:49,67,29,,,,7628.54,0
3577100,10:23:00,10:23:00,9499,30,,,,8154.72,
3577100,10:25:00,10:25:00,486,31,,1,,9193.13,
3577110,10:05:00,10:05:00,1807,1,,,1,0,
3577110,10:05:37,10:05:37,1808,2,,,,333.84,0
3577110,10:06:00,10:06:00,1809,3,,,,519.74,0
3577110,10:06:30,10:06:30,1810,4,,,,767.12,0
3577110,10:07:05,10:07:05,1965,5,,,,1025.45,0
3577110,10:07:30,10:07:30,1966,6,,,,1215.85,0
3577110,10:07:59,10:07:59,1967,7,,,,1463.25,0
3577110,10:09:30,10:09:30,1968,8,,,,2212.57,0
3577110,10:10:01,10:10:01,1969,9,,,,2416.89,0
3577110,10:10:37,10:10:37,1970,10,,,,2698.59,0
3577110,10:11:20,10:11:20,1971,11,,,,2983.77,0
3577110,10:11:50,10:11:50,1972,12,,,,3217.95,0
3577110,10:12:05,10:12:05,1973,13,,,,3379.84,0
3577110,10:12:19,10:12:19,1974,14,,,,3504.07,0
3577110,10:12:48,10:12:48,1975,15,,,,3759.26,0
3577110,10:13:22,10:13:22,1976,16,,,,4028.66,0
3577110,10:13:42,10:13:42,1977,17,,,,4209.02,0
3577110,10:14:09,10:14:09,1978,18,,,,4411.25,0
3577110,10:14:30,10:14:30,1979,19,,,,4598.04,0
3577110,10:14:57,10:14:57,1980,20,,,,4861.18,0
3577110,10:15:22,10:15:22,1981,21,,,,5061.04,0
3577110,10:16:00,10:16:00,1982,22,,,,5375.43,
3577110,10:16:44,10:16:44,1983,23,,,,5661.39,0
3577110,10:17:18,10:17:18,1984,24,,,,5811.43,0
3577110,10:18:00,10:18:00,1985,25,,,,6064.27,0
3577110,10:18:36,10:18:36,1986,26,,,,6223.07,0
3577110,10:20:05,10:20:05,65,27,,,,6787.38,0
3577110,10:20:40,10:20:40,66,28,,,,7052.73,0
3577110,10:21:49,10:21:49,67,29,,,,7628.54,0
3577110,10:23:00,10:23:00,9499,30,,,,8154.72,
3577110,10:25:00,10:25:00,486,31,,1,,9193.13,
3577120,10:05:00,10:05:00,1807,1,,,1,0,
3577120,10:05:37,10:05:37,1808,2,,,,333.84,0
3577120,10:06:00,10:06:00,1809,3,,,,519.74,0
3577120,10:06:30,10:06:30,1810,4,,,,767.12,0
3577120,10:07:05,10:07:05,1965,5,,,,1025.45,0
3577120,10:07:30,10:07:30,1966,6,,,,1215.85,0
3577120,10:07:59,10:07:59,1967,7,,,,1463.25,0
3577120,10:09:30,10:09:30,1968,8,,,,2212.57,0
3577120,10:10:01,10:10:01,1969,9,,,,2416.89,0
3577120,10:10:37,10:10:37,1970,10,,,,2698.59,0
3577120,10:11:20,10:11:20,1971,11,,,,2983.77,0
3577120,10:11:50,10:11:50,1972,12,,,,3217.95,0
3577120,10:12:05,10:12:05,1973,13,,,,3379.84,0
3577120,10:12:19,10:12:19,1974,14,,,,3504.07,0
3577120,10:12:48,10:12:48,1975,15,,,,3759.26,0
3577120,10:13:22,10:13:22,1976,16,,,,4028.66,0
3577120,10:13:42,10:13:42,1977,17,,,,4209.02,0
3577120,10:14:09,10:14:09,1978,18,,,,4411.25,0
3577120,10:14:30,10:14:30,1979,19,,,,4598.04,0
3577120,10:14:57,10:14:57,1980,20,,,,4861.18,0
3577120,10:15:22,10:15:22,1981,21,,,,5061.04,0
3577120,10:16:00,10:16:00,1982,22,,,,5375.43,
3577120,10:16:44,10:16:44,1983,23,,,,5661.39,0
3577120,10:17:18,10:17:18,1984,24,,,,5811.43,0
3577120,10:18:00,10:18:00,1985,25,,,,6064.27,0
3577120,10:18:36,10:18:36,1986,26,,,,6223.07,0
3577120,10:20:05,10:20:05,65,27,,,,6787.38,0
3577120,10:20:40,10:20:40,66,28,,,,7052.73,0
3577120,10:21:49,10:21:49,67,29,,,,7628.54,0
3577120,10:23:00,10:23:00,9499,30,,,,8154.72,
3577120,10:25:00,10:25:00,486,31,,1,,9193.13,
3577130,10:05:00,10:05:00,1807,1,,,1,0,
3577130,10:05:37,10:05:37,1808,2,,,,333.84,0
3577130,10:06:00,10:06:00,1809,3,,,,519.74,0
3577130,10:06:30,10:06:30,1810,4,,,,767.12,0
3577130,10:07:05,10:07:05,1965,5,,,,1025.45,0
3577130,10:07:30,10:07:30,1966,6,,,,1215.85,0
3577130,10:07:59,10:07:59,1967,7,,,,1463.25,0
3577130,10:09:30,10:09:30,1968,8,,,,2212.57,0
3577130,10:10:01,10:10:01,1969,9,,,,2416.89,0
3577130,10:10:37,10:10:37,1970,10,,,,2698.59,0
3577130,10:11:20,10:11:20,1971,11,,,,2983.77,0
3577130,10:11:50,10:11:50,1972,12,,,,3217.95,0
3577130,10:12:05,10:12:05,1973,13,,,,3379.84,0
3577130,10:12:19,10:12:19,1974,14,,,,3504.07,0
3577130,10:12:48,10:12:48,1975,15,,,,3759.26,0
3577130,10:13:22,10:13:22,1976,16,,,,4028.66,0
3577130,10:13:42,10:13:42,1977,17,,,,4209.02,0
3577130,10:14:09,10:14:09,1978,18,,,,4411.25,0
3577130,10:14:30,10:14:30,1979,19,,,,4598.04,0
3577130,10:14:57,10:14:57,1980,20,,,,4861.18,0
3577130,10:15:22,10:15:22,1981,21,,,,5061.04,0
3577130,10:16:00,10:16:00,1982,22,,,,5375.43,
3577130,10:16:44,10:16:44,1983,23,,,,5661.39,0
3577130,10:17:18,10:17:18,1984,24,,,,5811.43,0
3577130,10:18:00,10:18:00,1985,25,,,,6064.27,0
3577130,10:18:36,10:18:36,1986,26,,,,6223.07,0
3577130,10:20:05,10:20:05,65,27,,,,6787.38,0
3577130,10:20:40,10:20:40,66,28,,,,7052.73,0
3577130,10:21:49,10:21:49,67,29,,,,7628.54,0
3577130,10:23:00,10:23:00,9499,30,,,,8154.72,
3577130,10:25:00,10:25:00,486,31,,1,,9193.13,
4171090,15:03:00,15:03:00,9954,1,,,1,0,
4171090,15:04:00,15:04:00,725,2,,,,890.73,0
4171090,15:04:47,15:04:47,102,3,,,,1495.1,0
4171090,15:05:21,15:05:21,103,4,,,,2040.92,0
4171090,15:05:58,15:05:58,104,5,,,,2519.43,0
4171090,15:08:00,15:08:00,464,6,,,,4119.62,
4171090,15:09:10,15:09:10,466,7,,,,4636.37,0
4171090,15:09:47,15:09:47,966,8,,,,4840.77,0
4171090,15:10:09,15:10:09,967,9,,,,4970.94,0
4171090,15:10:32,15:10:32,968,10,,,,5096.99,0
4171090,15:11:06,15:11:06,969,11,,,,5266.84,0
4171090,15:11:49,15:11:49,970,12,,,,5457.1,0
4171090,15:12:21,15:12:21,971,13,,,,5572.07,0
4171090,15:12:57,15:12:57,972,14,,,,5800.27,0
4171090,15:13:48,15:13:48,828,15,,,,6143.89,0
4171090,15:14:27,15:14:27,829,16,,,,6335.57,0
4171090,15:15:09,15:15:09,830,17,,,,6657.91,0
4171090,15:16:10,15:16:10,831,18,,,,6972.27,0
4171090,15:17:19,15:17:19,832,19,,,,7305.09,0
4171090,15:18:04,15:18:04,833,20,,,,7534.85,0
4171090,15:18:52,15:18:52,834,21,,,,7815.63,0
4171090,15:19:37,15:19:37,835,22,,,,8109.71,0
4171090,15:20:09,15:20:09,4895,23,,,,8316.67,0
4171090,15:20:42,15:20:42,4896,24,,,,8474.29,0
4171090,15:21:22,15:21:22,4897,25,,,,8617.27,0
4171090,15:22:29,15:22:29,4898,26,,,,8963.57,0
4171090,15:22:55,15:22:55,4899,27,,,,9108.49,0
4171090,15:23:30,15:23:30,4900,28,,,,9258.52,0
4171090,15:23:58,15:23:58,4901,29,,,,9381.38,0
4171090,15:24:33,15:24:33,4902,30,,,,9592.29,0
4171090,15:25:19,15:25:19,4629,31,,,,9865.14,0
4171090,15:26:04,15:26:04,4630,32,,,,10117.8,0
4171090,15:26:34,15:26:34,4631,33,,,,10284.69,0
4171090,15:27:09,15:27:09,4330,34,,,,10503.94,0
4171090,15:28:00,15:28:00,1807,35,,,,10820.99,
4171090,15:28:47,15:28:47,1808,36,,,,11157.41,0
4171090,15:29:17,15:29:17,1809,37,,,,11340.73,0
4171090,15:29:56,15:29:56,1810,38,,,,11588.11,0
4171090,15:30:40,15:30:40,1965,39,,,,11846.44,0
4171090,15:31:10,15:31:10,1966,40,,,,12036.84,0
4171090,15:31:45,15:31:45,1967,41,,,,12284.23,0
4171090,15:33:43,15:33:43,1968,42,,,,13033.58,0
4171090,15:34:23,15:34:23,1969,43,,,,13237.9,0
4171090,15:35:07,15:35:07,1970,44,,,,13519.61,0
4171090,15:36:04,15:36:04,1971,45,,,,13804.8,0
4171090,15:36:43,15:36:43,1972,46,,,,14038.98,0
4171090,15:37:02,15:37:02,1973,47,,,,14200.87,0
4171090,15:37:23,15:37:23,1974,48,,,,14325.1,0
4171090,15:38:02,15:38:02,1975,49,,,,14580.32,0
4171090,15:38:42,15:38:42,1976,50,,,,14849.46,0
4171090,15:39:09,15:39:09,1977,51,,,,15030.06,0
4171090,15:39:44,15:39:44,1978,52,,,,15232.29,0
4171090,15:40:10,15:40:10,1979,53,,,,15419.08,0
4171090,15:40:42,15:40:42,1980,54,,,,15680.7,0
4171090,15:41:12,15:41:12,1981,55,,,,15882.11,0
4171090,15:42:00,15:42:00,1982,56,,,,16196.53,
4171090,15:42:50,15:42:50,1983,57,,,,16482.49,0
4171090,15:43:28,15:43:28,1984,58,,,,16632.54,0
4171090,15:44:16,15:44:16,1985,59,,,,16885.38,0
4171090,15:44:58,15:44:58,1986,60,,,,17044.21,0
4171090,15:46:42,15:46:42,65,61,,,,17608.57,0
4171090,15:47:22,15:47:22,66,62,,,,17873.92,0
4171090,15:48:40,15:48:40,67,63,,,,18449.73,0
4171090,15:50:00,15:50:00,9499,64,,,,18975.91,
4171090,15:52:00,15:52:00,486,65,,1,,20014.32,
4171100,15:03:00,15:03:00,9954,1,,,1,0,
4171100,15:04:00,15:04:00,725,2,,,,890.73,0
4171100,15:04:47,15:04:47,102,3,,,,1495.1,0
4171100,15:05:21,15:05:21,103,4,,,,2040.92,0
4171100,15:05:58,15:05:58,104,5,,,,2519.43,0
4171100,15:08:00,15:08:00,464,6,,,,4119.62,
4171100,15:09:10,15:09:10,466,7,,,,4636.37,0
4171100,15:09:47,15:09:47,966,8,,,,4840.77,0
4171100,15:10:09,15:10:09,967,9,,,,4970.94,0
4171100,15:10:32,15:10:32,968,10,,,,5096.99,0
4171100,15:11:06,15:11:06,969,11,,,,5266.84,0
4171100,15:11:49,15:11:49,970,12,,,,5457.1,0
4171100,15:12:21,15:12:21,971,13,,,,5572.07,0
4171100,15:12:57,15:12:57,972,14,,,,5800.27,0
4171100,15:13:48,15:13:48,828,15,,,,6143.89,0
4171100,15:14:27,15:14:27,829,16,,,,6335.57,0
4171100,15:15:09,15:15:09,830,17,,,,6657.91,0
4171100,15:16:10,15:16:10,831,18,,,,6972.27,0
4171100,15:17:19,15:17:19,832,19,,,,7305.09,0
4171100,15:18:04,15:18:04,833,20,,,,7534.85,0
4171100,15:18:52,15:18:52,834,21,,,,7815.63,0
4171100,15:19:37,15:19:37,835,22,,,,8109.71,0
4171100,15:20:09,15:20:09,4895,23,,,,8316.67,0
4171100,15:20:42,15:20:42,4896,24,,,,8474.29,0
4171100,15:21:22,15:21:22,4897,25,,,,8617.27,0
4171100,15:22:29,15:22:29,4898,26,,,,8963.57,0
4171100,15:22:55,15:22:55,4899,27,,,,9108.49,0
4171100,15:23:30,15:23:30,4900,28,,,,9258.52,0
4171100,15:23:58,15:23:58,4901,29,,,,9381.38,0
4171100,15:24:33,15:24:33,4902,30,,,,9592.29,0
4171100,15:25:19,15:25:19,4629,31,,,,9865.14,0
4171100,15:26:04,15:26:04,4630,32,,,,10117.8,0
4171100,15:26:34,15:26:34,4631,33,,,,10284.69,0
4171100,15:27:09,15:27:09,4330,34,,,,10503.94,0
4171100,15:28:00,15:28:00,1807,35,,,,10820.99,
4171100,15:28:47,15:28:47,1808,36,,,,11157.41,0
4171100,15:29:17,15:29:17,1809,37,,,,11340.73,0
4171100,15:29:56,15:29:56,1810,38,,,,11588.11,0
4171100,15:30:40,15:30:40,1965,39,,,,11846.44,0
4171100,15:31:10,15:31:10,1966,40,,,,12036.84,0
4171100,15:31:45,15:31:45,1967,41,,,,12284.23,0
4171100,15:33:43,15:33:43,1968,42,,,,13033.58,0
4171100,15:34:23,15:34:23,1969,43,,,,13237.9,0
4171100,15:35:07,15:35:07,1970,44,,,,13519.61,0
4171100,15:36:04,15:36:04,1971,45,,,,13804.8,0
4171100,15:36:43,15:36:43,1972,46,,,,14038.98,0
4171100,15:37:02,15:37:02,1973,47,,,,14200.87,0
4171100,15:37:23,15:37:23,1974,48,,,,14325.1,0
4171100,15:38:02,15:38:02,1975,49,,,,14580.32,0
4171100,15:38:42,15:38:42,1976,50,,,,14849.46,0
4171100,15:39:09,15:39:09,1977,51,,,,15030.06,0
4171100,15:39:44,15:39:44,1978,52,,,,15232.29,0
4171100,15:40:10,15:40:10,1979,53,,,,15419.08,0
4171100,15:40:42,15:40:42,1980,54,,,,15680.7,0
4171100,15:41:12,15:41:12,1981,55,,,,15882.11,0
4171100,15:42:00,15:42:00,1982,56,,,,16196.53,
4171100,15:42:50,15:42:50,1983,57,,,,16482.49,0
4171100,15:43:28,15:43:28,1984,58,,,,16632.54,0
4171100,15:44:16,15:44:16,1985,59,,,,16885.38,0
4171100,15:44:58,15:44:58,1986,60,,,,17044.21,0
4171100,15:46:42,15:46:42,65,61,,,,17608.57,0
4171100,15:47:22,15:47:22,66,62,,,,17873.92,0
4171100,15:48:40,15:48:40,67,63,,,,18449.73,0
4171100,15:50:00,15:50:00,9499,64,,,,18975.91,
4171100,15:52:00,15:52:00,486,65,,1,,20014.32,
4171110,15:03:00,15:03:00,9954,1,,,1,0,
4171110,15:04:00,15:04:00,725,2,,,,890.73,0
4171110,15:04:47,15:04:47,102,3,,,,1495.1,0
4171110,15:05:21,15:05:21,103,4,,,,2040.92,0
4171110,15:05:58,15:05:58,104,5,,,,2519.43,0
4171110,15:08:00,15:08:00,464,6,,,,4119.62,
4171110,15:09:10,15:09:10,466,7,,,,4636.37,0
4171110,15:09:47,15:09:47,966,8,,,,4840.77,0
4171110,15:10:09,15:10:09,967,9,,,,4970.94,0
4171110,15:10:32,15:10:32,968,10,,,,5096.99,0
4171110,15:11:06,15:11:06,969,11,,,,5266.84,0
4171110,15:11:49,15:11:49,970,12,,,,5457.1,0
4171110,15:12:21,15:12:21,971,13,,,,5572.07,0
4171110,15:12:57,15:12:57,972,14,,,,5800.27,0
4171110,15:13:48,15:13:48,828,15,,,,6143.89,0
4171110,15:14:27,15:14:27,829,16,,,,6335.57,0
4171110,15:15:09,15:15:09,830,17,,,,6657.91,0
4171110,15:16:10,15:16:10,831,18,,,,6972.27,0
4171110,15:17:19,15:17:19,832,19,,,,7305.09,0
4171110,15:18:04,15:18:04,833,20,,,,7534.85,0
4171110,15:18:52,15:18:52,834,21,,,,7815.63,0
4171110,15:19:37,15:19:37,835,22,,,,8109.71,0
4171110,15:20:09,15:20:09,4895,23,,,,8316.67,0
4171110,15:20:42,15:20:42,4896,24,,,,8474.29,0
4171110,15:21:22,15:21:22,4897,25,,,,8617.27,0
4171110,15:22:29,15:22:29,4898,26,,,,8963.57,0
4171110,15:22:55,15:22:55,4899,27,,,,9108.49,0
4171110,15:23:30,15:23:30,4900,28,,,,9258.52,0
4171110,15:23:58,15:23:58,4901,29,,,,9381.38,0
4171110,15:24:33,15:24:33,4902,30,,,,9592.29,0
4171110,15:25:19,15:25:19,4629,31,,,,9865.14,0
4171110,15:26:04,15:26:04,4630,32,,,,10117.8,0
4171110,15:26:34,15:26:34,4631,33,,,,10284.69,0
4171110,15:27:09,15:27:09,4330,34,,,,10503.94,0
4171110,15:28:00,15:28:00,1807,35,,,,10820.99,
4171110,15:28:47,15:28:47,1808,36,,,,11157.41,0
4171110,15:29:17,15:29:17,1809,37,,,,11340.73,0
4171110,15:29:56,15:29:56,1810,38,,,,11588.11,0
4171110,15:30:40,15:30:40,1965,39,,,,11846.44,0
4171110,15:31:10,15:31:10,1966,40,,,,12036.84,0
4171110,15:31:45,15:31:45,1967,41,,,,12284.23,0
4171110,15:33:43,15:33:43,1968,42,,,,13033.58,0
4171110,15:34:23,15:34:23,1969,43,,,,13237.9,0
4171110,15:35:07,15:35:07,1970,44,,,,13519.61,0
4171110,15:36:04,15:36:04,1971,45,,,,13804.8,0
4171110,15:36:43,15:36:43,1972,46,,,,14038.98,0
4171110,15:37:02,15:37:02,1973,47,,,,14200.87,0
4171110,15:37:23,15:37:23,1974,48,,,,14325.1,0
4171110,15:38:02,15:38:02,1975,49,,,,14580.32,0
4171110,15:38:42,15:38:42,1976,50,,,,14849.46,0
4171110,15:39:09,15:39:09,1977,51,,,,15030.06,0
4171110,15:39:44,15:39:44,1978,52,,,,15232.29,0
4171110,15:40:10,15:40:10,1979,53,,,,15419.08,0
4171110,15:40:42,15:40:42,1980,54,,,,15680.7,0
4171110,15:41:12,15:41:12,1981,55,,,,15882.11,0
4171110,15:42:00,15:42:00,1982,56,,,,16196.53,
4171110,15:42:50,15:42:50,1983,57,,,,16482.49,0
4171110,15:43:28,15:43:28,1984,58,,,,16632.54,0
4171110,15:44:16,15:44:16,1985,59,,,,16885.38,0
4171110,15:44:58,15:44:58,1986,60,,,,17044.21,0
4171110,15:46:42,15:46:42,65,61,,,,17608.57,0
4171110,15:47:22,15:47:22,66,62,,,,17873.92,0
4171110,15:48:40,15:48:40,67,63,,,,18449.73,0
4171110,15:50:00,15:50:00,9499,64,,,,18975.91,
4171110,15:52:00,15:52:00,486,65,,1,,20014.32,
4171120,15:03:00,15:03:00,9954,1,,,1,0,
4171120,15:04:00,15:04:00,725,2,,,,890.73,0
4171120,15:04:47,15:04:47,102,3,,,,1495.1,0
4171120,15:05:21,15:05:21,103,4,,,,2040.92,0
4171120,15:05:58,15:05:58,104,5,,,,2519.43,0
4171120,15:08:00,15:08:00,464,6,,,,4119.62,
4171120,15:09:10,15:09:10,466,7,,,,4636.37,0
4171120,15:09:47,15:09:47,966,8,,,,4840.77,0
4171120,15:10:09,15:10:09,967,9,,,,4970.94,0
4171120,15:10:32,15:10:32,968,10,,,,5096.99,0
4171120,15:11:06,15:11:06,969,11,,,,5266.84,0
4171120,15:11:49,15:11:49,970,12,,,,5457.1,0
4171120,15:12:21,15:12:21,971,13,,,,5572.07,0
4171120,15:12:57,15:12:57,972,14,,,,5800.27,0
4171120,15:13:48,15:13:48,828,15,,,,6143.89,0
4171120,15:14:27,15:14:27,829,16,,,,6335.57,0
4171120,15:15:09,15:15:09,830,17,,,,6657.91,0
4171120,15:16:10,15:16:10,831,18,,,,6972.27,0
4171120,15:17:19,15:17:19,832,19,,,,7305.09,0
4171120,15:18:04,15:18:04,833,20,,,,7534.85,0
4171120,15:18:52,15:18:52,834,21,,,,7815.63,0
4171120,15:19:37,15:19:37,835,22,,,,8109.71,0
4171120,15:20:09,15:20:09,4895,23,,,,8316.67,0
4171120,15:20:42,15:20:42,4896,24,,,,8474.29,0
4171120,15:21:22,15:21:22,4897,25,,,,8617.27,0
4171120,15:22:29,15:22:29,4898,26,,,,8963.57,0
4171120,15:22:55,15:22:55,4899,27,,,,9108.49,0
4171120,15:23:30,15:23:30,4900,28,,,,9258.52,0
4171120,15:23:58,15:23:58,4901,29,,,,9381.38,0
4171120,15:24:33,15:24:33,4902,30,,,,9592.29,0
4171120,15:25:19,15:25:19,4629,31,,,,9865.14,0
4171120,15:26:04,15:26:04,4630,32,,,,10117.8,0
4171120,15:26:34,15:26:34,4631,33,,,,10284.69,0
4171120,15:27:09,15:27:09,4330,34,,,,10503.94,0
4171120,15:28:00,15:28:00,1807,35,,,,10820.99,
4171120,15:28:47,15:28:47,1808,36,,,,11157.41,0
4171120,15:29:17,15:29:17,1809,37,,,,11340.73,0
4171120,15:29:56,15:29:56,1810,38,,,,11588.11,0
4171120,15:30:40,15:30:40,1965,39,,,,11846.44,0
4171120,15:31:10,15:31:10,1966,40,,,,12036.84,0
4171120,15:31:45,15:31:45,1967,41,,,,12284.23,0
4171120,15:33:43,15:33:43,1968,42,,,,13033.58,0
4171120,15:34:23,15:34:23,1969,43,,,,13237.9,0
4171120,15:35:07,15:35:07,1970,44,,,,13519.61,0
4171120,15:36:04,15:36:04,1971,45,,,,13804.8,0
4171120,15:36:43,15:36:43,1972,46,,,,14038.98,0
4171120,15:37:02,15:37:02,1973,47,,,,14200.87,0
4171120,15:37:23,15:37:23,1974,48,,,,14325.1,0
4171120,15:38:02,15:38:02,1975,49,,,,14580.32,0
4171120,15:38:42,15:38:42,1976,50,,,,14849.46,0
4171120,15:39:09,15:39:09,1977,51,,,,15030.06,0
4171120,15:39:44,15:39:44,1978,52,,,,15232.29,0
4171120,15:40:10,15:40:10,1979,53,,,,15419.08,0
4171120,15:40:42,15:40:42,1980,54,,,,15680.7,0
4171120,15:41:12,15:41:12,1981,55,,,,15882.11,0
4171120,15:42:00,15:42:00,1982,56,,,,16196.53,
4171120,15:42:50,15:42:50,1983,57,,,,16482.49,0
4171120,15:43:28,15:43:28,1984,58,,,,16632.54,0
4171120,15:44:16,15:44:16,1985,59,,,,16885.38,0
4171120,15:44:58,15:44:58,1986,60,,,,17044.21,0
4171120,15:46:42,15:46:42,65,61,,,,17608.57,0
4171120,15:47:22,15:47:22,66,62,,,,17873.92,0
4171120,15:48:40,15:48:40,67,63,,,,18449.73,0
4171120,15:50:00,15:50:00,9499,64,,,,18975.91,
4171120,15:52:00,15:52:00,486,65,,1,,20014.32,
4171130,15:03:00,15:03:00,9954,1,,,1,0,
4171130,15:04:00,15:04:00,725,2,,,,890.73,0
4171130,15:04:47,15:04:47,102,3,,,,1495.1,0
4171130,15:05:21,15:05:21,103,4,,,,2040.92,0
4171130,15:05:58,15:05:58,104,5,,,,2519.43,0
4171130,15:08:00,15:08:00,464,6,,,,4119.62,
4171130,15:09:10,15:09:10,466,7,,,,4636.37,0
4171130,15:09:47,15:09:47,966,8,,,,4840.77,0
4171130,15:10:09,15:10:09,967,9,,,,4970.94,0
4171130,15:10:32,15:10:32,968,10,,,,5096.99,0
4171130,15:11:06,15:11:06,969,11,,,,5266.84,0
4171130,15:11:49,15:11:49,970,12,,,,5457.1,0
4171130,15:12:21,15:12:21,971,13,,,,5572.07,0
4171130,15:12:57,15:12:57,972,14,,,,5800.27,0
4171130,15:13:48,15:13:48,828,15,,,,6143.89,0
4171130,15:14:27,15:14:27,829,16,,,,6335.57,0
4171130,15:15:09,15:15:09,830,17,,,,6657.91,0
4171130,15:16:10,15:16:10,831,18,,,,6972.27,0
4171130,15:17:19,15:17:19,832,19,,,,7305.09,0
4171130,15:18:04,15:18:04,833,20,,,,7534.85,0
4171130,15:18:52,15:18:52,834,21,,,,7815.63,0
4171130,15:19:37,15:19:37,835,22,,,,8109.71,0
4171130,15:20:09,15:20:09,4895,23,,,,8316.67,0
4171130,15:20:42,15:20:42,4896,24,,,,8474.29,0
4171130,15:21:22,15:21:22,4897,25,,,,8617.27,0
4171130,15:22:29,15:22:29,4898,26,,,,8963.57,0
4171130,15:22:55,15:22:55,4899,27,,,,9108.49,0
4171130,15:23:30,15:23:30,4900,28,,,,9258.52,0
4171130,15:23:58,15:23:58,4901,29,,,,9381.38,0
4171130,15:24:33,15:24:33,4902,30,,,,9592.29,0
4171130,15:25:19,15:25:19,4629,31,,,,9865.14,0
4171130,15:26:04,15:26:04,4630,32,,,,10117.8,0
4171130,15:26:34,15:26:34,4631,33,,,,10284.69,0
4171130,15:27:09,15:27:09,4330,34,,,,10503.94,0
4171130,15:28:00,15:28:00,1807,35,,,,10820.99,
4171130,15:28:47,15:28:47,1808,36,,,,11157.41,0
4171130,15:29:17,15:29:17,1809,37,,,,11340.73,0
4171130,15:29:56,15:29:56,1810,38,,,,11588.11,0
4171130,15:30:40,15:30:40,1965,39,,,,11846.44,0
4171130,15:31:10,15:31:10,1966,40,,,,12036.84,0
4171130,15:31:45,15:31:45,1967,41,,,,12284.23,0
4171130,15:33:43,15:33:43,1968,42,,,,13033.58,0
4171130,15:34:23,15:34:23,1969,43,,,,13237.9,0
4171130,15:35:07,15:35:07,1970,44,,,,13519.61,0
4171130,15:36:04,15:36:04,1971,45,,,,13804.8,0
4171130,15:36:43,15:36:43,1972,46,,,,14038.98,0
4171130,15:37:02,15:37:02,1973,47,,,,14200.87,0
4171130,15:37:23,15:37:23,1974,48,,,,14325.1,0
4171130,15:38:02,15:38:02,1975,49,,,,14580.32,0
4171130,15:38:42,15:38:42,1976,50,,,,14849.46,0
4171130,15:39:09,15:39:09,1977,51,,,,15030.06,0
4171130,15:39:44,15:39:44,1978,52,,,,15232.29,0
4171130,15:40:10,15:40:10,1979,53,,,,15419.08,0
4171130,15:40:42,15:40:42,1980,54,,,,15680.7,0
4171130,15:41:12,15:41:12,1981,55,,,,15882.11,0
4171130,15:42:00,15:42:00,1982,56,,,,16196.53,
4171130,15:42:50,15:42:50,1983,57,,,,16482.49,0
4171130,15:43:28,15:43:28,1984,58,,,,16632.54,0
4171130,15:44:16,15:44:16,1985,59,,,,16885.38,0
4171130,15:44:58,15:44:58,1986,60,,,,17044.21,0
4171130,15:46:42,15:46:42,65,61,,,,17608.57,0
4171130,15:47:22,15:47:22,66,62,,,,17873.92,0
4171130,15:48:40,15:48:40,67,63,,,,18449.73,0
4171130,15:50:00,15:50:00,9499,64,,,,18975.91,
4171130,15:52:00,15:52:00,486,65,,1,,20014.32,
4333090,18:28:00,18:28:00,1807,1,,,1,0,
4333090,18:28:47,18:28:47,1808,2,,,,333.84,0
4333090,18:29:17,18:29:17,1809,3,,,,519.74,0
4333090,18:29:55,18:29:55,1810,4,,,,767.12,0
4333090,18:30:39,18:30:39,1965,5,,,,1025.45,0
4333090,18:31:11,18:31:11,1966,6,,,,1215.85,0
4333090,18:31:47,18:31:47,1967,7,,,,1463.25,0
4333090,18:33:43,18:33:43,1968,8,,,,2212.57,0
4333090,18:34:24,18:34:24,1969,9,,,,2416.89,0
4333090,18:35:09,18:35:09,1970,10,,,,2698.59,0
4333090,18:36:04,18:36:04,1971,11,,,,2983.77,0
4333090,18:36:42,18:36:42,1972,12,,,,3217.95,0
4333090,18:37:01,18:37:01,1973,13,,,,3379.84,0
4333090,18:37:19,18:37:19,1974,14,,,,3504.07,0
4333090,18:37:56,18:37:56,1975,15,,,,3759.26,0
4333090,18:38:40,18:38:40,1976,16,,,,4028.66,0
4333090,18:39:04,18:39:04,1977,17,,,,4209.02,0
4333090,18:39:39,18:39:39,1978,18,,,,4411.25,0
4333090,18:40:06,18:40:06,1979,19,,,,4598.04,0
4333090,18:40:41,18:40:41,1980,20,,,,4861.18,0
4333090,18:41:12,18:41:12,1981,21,,,,5061.04,0
4333090,18:42:00,18:42:00,1982,22,,,,5375.43,
4333090,18:42:44,18:42:44,1983,23,,,,5661.39,0
4333090,18:43:18,18:43:18,1984,24,,,,5811.43,0
4333090,18:44:00,18:44:00,1985,25,,,,6064.27,0
4333090,18:44:36,18:44:36,1986,26,,,,6223.07,0
4333090,18:46:05,18:46:05,65,27,,,,6787.38,0
4333090,18:46:40,18:46:40,66,28,,,,7052.73,0
4333090,18:47:49,18:47:49,67,29,,,,7628.54,0
4333090,18:49:00,18:49:00,9499,30,,,,8154.72,
4333090,18:51:00,18:51:00,486,31,,1,,9193.13,
4333100,18:28:00,18:28:00,1807,1,,,1,0,
4333100,18:28:47,18:28:47,1808,2,,,,333.84,0
4333100,18:29:17,18:29:17,1809,3,,,,519.74,0
4333100,18:29:55,18:29:55,1810,4,,,,767.12,0
4333100,18:30:39,18:30:39,1965,5,,,,1025.45,0
4333100,18:31:11,18:31:11,1966,6,,,,1215.85,0
4333100,18:31:47,18:31:47,1967,7,,,,1463.25,0
4333100,18:33:43,18:33:43,1968,8,,,,2212.57,0
4333100,18:34:24,18:34:24,1969,9,,,,2416.89,0
4333100,18:35:09,18:35:09,1970,10,,,,2698.59,0
4333100,18:36:04,18:36:04,1971,11,,,,2983.77,0
4333100,18:36:42,18:36:42,1972,12,,,,3217.95,0
4333100,18:37:01,18:37:01,1973,13,,,,3379.84,0
4333100,18:37:19,18:37:19,1974,14,,,,3504.07,0
4333100,18:37:56,18:37:56,1975,15,,,,3759.26,0
4333100,18:38:40,18:38:40,1976,16,,,,4028.66,0
4333100,18:39:04,18:39:04,1977,17,,,,4209.02,0
4333100,18:39:39,18:39:39,1978,18,,,,4411.25,0
4333100,18:40:06,18:40:06,1979,19,,,,4598.04,0
4333100,18:40:41,18:40:41,1980,20,,,,4861.18,0
4333100,18:41:12,18:41:12,1981,21,,,,5061.04,0
4333100,18:42:00,18:42:00,1982,22,,,,5375.43,
4333100,18:42:44,18:42:44,1983,23,,,,5661.39,0
4333100,18:43:18,18:43:18,1984,24,,,,5811.43,0
4333100,18:44:00,18:44:00,1985,25,,,,6064.27,0
4333100,18:44:36,18:44:36,1986,26,,,,6223.07,0
4333100,18:46:05,18:46:05,65,27,,,,6787.38,0
4333100,18:46:40,18:46:40,66,28,,,,7052.73,0
4333100,18:47:49,18:47:49,67,29,,,,7628.54,0
4333100,18:49:00,18:49:00,9499,30,,,,8154.72,
4333100,18:51:00,18:51:00,486,31,,1,,9193.13,
4333110,18:28:00,18:28:00,1807,1,,,1,0,
4333110,18:28:47,18:28:47,1808,2,,,,333.84,0
4333110,18:29:17,18:29:17,1809,3,,,,519.74,0
4333110,18:29:55,18:29:55,1810,4,,,,767.12,0
4333110,18:30:39,18:30:39,1965,5,,,,1025.45,0
4333110,18:31:11,18:31:11,1966,6,,,,1215.85,0
4333110,18:31:47,18:31:47,1967,7,,,,1463.25,0
4333110,18:33:43,18:33:43,1968,8,,,,2212.57,0
4333110,18:34:24,18:34:24,1969,9,,,,2416.89,0
4333110,18:35:09,18:35:09,1970,10,,,,2698.59,0
4333110,18:36:04,18:36:04,1971,11,,,,2983.77,0
4333110,18:36:42,18:36:42,1972,12,,,,3217.95,0
4333110,18:37:01,18:37:01,1973,13,,,,3379.84,0
4333110,18:37:19,18:37:19,1974,14,,,,3504.07,0
4333110,18:37:56,18:37:56,1975,15,,,,3759.26,0
4333110,18:38:40,18:38:40,1976,16,,,,4028.66,0
4333110,18:39:04,18:39:04,1977,17,,,,4209.02,0
4333110,18:39:39,18:39:39,1978,18,,,,4411.25,0
4333110,18:40:06,18:40:06,1979,19,,,,4598.04,0
4333110,18:40:41,18:40:41,1980,20,,,,4861.18,0
4333110,18:41:12,18:41:12,1981,21,,,,5061.04,0
4333110,18:42:00,18:42:00,1982,22,,,,5375.43,
4333110,18:42:44,18:42:44,1983,23,,,,5661.39,0
4333110,18:43:18,18:43:18,1984,24,,,,5811.43,0
4333110,18:44:00,18:44:00,1985,25,,,,6064.27,0
4333110,18:44:36,18:44:36,1986,26,,,,6223.07,0
4333110,18:46:05,18:46:05,65,27,,,,6787.38,0
4333110,18:46:40,18:46:40,66,28,,,,7052.73,0
4333110,18:47:49,18:47:49,67,29,,,,7628.54,0
4333110,18:49:00,18:49:00,9499,30,,,,8154.72,
4333110,18:51:00,18:51:00,486,31,,1,,9193.13,
4333120,18:28:00,18:28:00,1807,1,,,1,0,
4333120,18:28:47,18:28:47,1808,2,,,,333.84,0
4333120,18:29:17,18:29:17,1809,3,,,,519.74,0
4333120,18:29:55,18:29:55,1810,4,,,,767.12,0
4333120,18:30:39,18:30:39,1965,5,,,,1025.45,0
4333120,18:31:11,18:31:11,1966,6,,,,1215.85,0
4333120,18:31:47,18:31:47,1967,7,,,,1463.25,0
4333120,18:33:43,18:33:43,1968,8,,,,2212.57,0
4333120,18:34:24,18:34:24,1969,9,,,,2416.89,0
4333120,18:35:09,18:35:09,1970,10,,,,2698.59,0
4333120,18:36:04,18:36:04,1971,11,,,,2983.77,0
4333120,18:36:42,18:36:42,1972,12,,,,3217.95,0
4333120,18:37:01,18:37:01,1973,13,,,,3379.84,0
4333120,18:37:19,18:37:19,1974,14,,,,3504.07,0
4333120,18:37:56,18:37:56,1975,15,,,,3759.26,0
4333120,18:38:40,18:38:40,1976,16,,,,4028.66,0
4333120,18:39:04,18:39:04,1977,17,,,,4209.02,0
4333120,18:39:39,18:39:39,1978,18,,,,4411.25,0
4333120,18:40:06,18:40:06,1979,19,,,,4598.04,0
4333120,18:40:41,18:40:41,1980,20,,,,4861.18,0
4333120,18:41:12,18:41:12,1981,21,,,,5061.04,0
4333120,18:42:00,18:42:00,1982,22,,,,5375.43,
4333120,18:42:44,18:42:44,1983,23,,,,5661.39,0
4333120,18:43:18,18:43:18,1984,24,,,,5811.43,0
4333120,18:44:00,18:44:00,1985,25,,,,6064.27,0
4333120,18:44:36,18:44:36,1986,26,,,,6223.07,0
4333120,18:46:05,18:46:05,65,27,,,,6787.38,0
4333120,18:46:40,18:46:40,66,28,,,,7052.73,0
4333120,18:47:49,18:47:49,67,29,,,,7628.54,0
4333120,18:49:00,18:49:00,9499,30,,,,8154.72,
4333120,18:51:00,18:51:00,486,31,,1,,9193.13,
4333130,18:28:00,18:28:00,1807,1,,,1,0,
4333130,18:28:47,18:28:47,1808,2,,,,333.84,0
4333130,18:29:17,18:29:17,1809,3,,,,519.74,0
4333130,18:29:55,18:29:55,1810,4,,,,767.12,0
4333130,18:30:39,18:30:39,1965,5,,,,1025.45,0
4333130,18:31:11,18:31:11,1966,6,,,,1215.85,0
4333130,18:31:47,18:31:47,1967,7,,,,1463.25,0
4333130,18:33:43,18:33:43,1968,8,,,,2212.57,0
4333130,18:34:24,18:34:24,1969,9,,,,2416.89,0
4333130,18:35:09,18:35:09,1970,10,,,,2698.59,0
4333130,18:36:04,18:36:04,1971,11,,,,2983.77,0
4333130,18:36:42,18:36:42,1972,12,,,,3217.95,0
4333130,18:37:01,18:37:01,1973,13,,,,3379.84,0
4333130,18:37:19,18:37:19,1974,14,,,,3504.07,0
4333130,18:37:56,18:37:56,1975,15,,,,3759.26,0
4333130,18:38:40,18:38:40,1976,16,,,,4028.66,0
4333130,18:39:04,18:39:04,1977,17,,,,4209.02,0
4333130,18:39:39,18:39:39,1978,18,,,,4411.25,0
4333130,18:40:06,18:40:06,1979,19,,,,4598.04,0
4333130,18:40:41,18:40:41,1980,20,,,,4861.18,0
4333130,18:41:12,18:41:12,1981,21,,,,5061.04,0
4333130,18:42:00,18:42:00,1982,22,,,,5375.43,
4333130,18:42:44,18:42:44,1983,23,,,,5661.39,0
4333130,18:43:18,18:43:18,1984,24,,,,5811.43,0
4333130,18:44:00,18:44:00,1985,25,,,,6064.27,0
4333130,18:44:36,18:44:36,1986,26,,,,6223.07,0
4333130,18:46:05,18:46:05,65,27,,,,6787.38,0
4333130,18:46:40,18:46:40,66,28,,,,7052.73,0
4333130,18:47:49,18:47:49,67,29,,,,7628.54,0
4333130,18:49:00,18:49:00,9499,30,,,,8154.72,
4333130,18:51:00,18:51:00,486,31,,1,,9193.13,
4399090,13:05:00,13:05:00,1807,1,,,1,0,
4399090,13:05:40,13:05:40,1808,2,,,,333.84,0
4399090,13:06:06,13:06:06,1809,3,,,,519.74,0
4399090,13:06:39,13:06:39,1810,4,,,,767.12,0
4399090,13:07:16,13:07:16,1965,5,,,,1025.45,0
4399090,13:07:43,13:07:43,1966,6,,,,1215.85,0
4399090,13:08:15,13:08:15,1967,7,,,,1463.25,0
4399090,13:09:54,13:09:54,1968,8,,,,2212.57,0
4399090,13:10:29,13:10:29,1969,9,,,,2416.89,0
4399090,13:11:08,13:11:08,1970,10,,,,2698.59,0
4399090,13:11:54,13:11:54,1971,11,,,,2983.77,0
4399090,13:12:27,13:12:27,1972,12,,,,3217.95,0
4399090,13:12:44,13:12:44,1973,13,,,,3379.84,0
4399090,13:12:59,13:12:59,1974,14,,,,3504.07,0
4399090,13:13:31,13:13:31,1975,15,,,,3759.26,0
4399090,13:14:08,13:14:08,1976,16,,,,4028.66,0
4399090,13:14:29,13:14:29,1977,17,,,,4209.02,0
4399090,13:14:59,13:14:59,1978,18,,,,4411.25,0
4399090,13:15:22,13:15:22,1979,19,,,,4598.04,0
4399090,13:15:52,13:15:52,1980,20,,,,4861.18,0
4399090,13:16:19,13:16:19,1981,21,,,,5061.04,0
4399090,13:17:00,13:17:00,1982,22,,,,5375.43,
4399090,13:17:44,13:17:44,1983,23,,,,5661.39,0
4399090,13:18:18,13:18:18,1984,24,,,,5811.43,0
4399090,13:19:00,13:19:00,1985,25,,,,6064.27,0
4399090,13:19:36,13:19:36,1986,26,,,,6223.07,0
4399090,13:21:05,13:21:05,65,27,,,,6787.38,0
4399090,13:21:40,13:21:40,66,28,,,,7052.73,0
4399090,13:22:49,13:22:49,67,29,,,,7628.54,0
4399090,13:24:00,13:24:00,9499,30,,,,8154.72,
4399090,13:26:00,13:26:00,486,31,,1,,9193.13,
4399100,13:05:00,13:05:00,1807,1,,,1,0,
4399100,13:05:40,13:05:40,1808,2,,,,333.84,0
4399100,13:06:06,13:06:06,1809,3,,,,519.74,0
4399100,13:06:39,13:06:39,1810,4,,,,767.12,0
4399100,13:07:16,13:07:16,1965,5,,,,1025.45,0
4399100,13:07:43,13:07:43,1966,6,,,,1215.85,0
4399100,13:08:15,13:08:15,1967,7,,,,1463.25,0
4399100,13:09:54,13:09:54,1968,8,,,,2212.57,0
4399100,13:10:29,13:10:29,1969,9,,,,2416.89,0
4399100,13:11:08,13:11:08,1970,10,,,,2698.59,0
4399100,13:11:54,13:11:54,1971,11,,,,2983.77,0
4399100,13:12:27,13:12:27,1972,12,,,,3217.95,0
4399100,13:12:44,13:12:44,1973,13,,,,3379.84,0
4399100,13:12:59,13:12:59,1974,14,,,,3504.07,0
4399100,13:13:31,13:13:31,1975,15,,,,3759.26,0
4399100,13:14:08,13:14:08,1976,16,,,,4028.66,0
4399100,13:14:29,13:14:29,1977,17,,,,4209.02,0
4399100,13:14:59,13:14:59,1978,18,,,,4411.25,0
4399100,13:15:22,13:15:22,1979,19,,,,4598.04,0
4399100,13:15:52,13:15:52,1980,20,,,,4861.18,0
4399100,13:16:19,13:16:19,1981,21,,,,5061.04,0
4399100,13:17:00,13:17:00,1982,22,,,,5375.43,
4399100,13:17:44,13:17:44,1983,23,,,,5661.39,0
4399100,13:18:18,13:18:18,1984,24,,,,5811.43,0
4399100,13:19:00,13:19:00,1985,25,,,,6064.27,0
4399100,13:19:36,13:19:36,1986,26,,,,6223.07,0
4399100,13:21:05,13:21:05,65,27,,,,6787.38,0
4399100,13:21:40,13:21:40,66,28,,,,7052.73,0
4399100,13:22:49,13:22:49,67,29,,,,7628.54,0
4399100,13:24:00,13:24:00,9499,30,,,,8154.72,
4399100,13:26:00,13:26:00,486,31,,1,,9193.13,
4399110,13:05:00,13:05:00,1807,1,,,1,0,
4399110,13:05:40,13:05:40,1808,2,,,,333.84,0
4399110,13:06:06,13:06:06,1809,3,,,,519.74,0
4399110,13:06:39,13:06:39,1810,4,,,,767.12,0
4399110,13:07:16,13:07:16,1965,5,,,,1025.45,0
4399110,13:07:43,13:07:43,1966,6,,,,1215.85,0
4399110,13:08:15,13:08:15,1967,7,,,,1463.25,0
4399110,13:09:54,13:09:54,1968,8,,,,2212.57,0
4399110,13:10:29,13:10:29,1969,9,,,,2416.89,0
4399110,13:11:08,13:11:08,1970,10,,,,2698.59,0
4399110,13:11:54,13:11:54,1971,11,,,,2983.77,0
4399110,13:12:27,13:12:27,1972,12,,,,3217.95,0
4399110,13:12:44,13:12:44,1973,13,,,,3379.84,0
4399110,13:12:59,13:12:59,1974,14,,,,3504.07,0
4399110,13:13:31,13:13:31,1975,15,,,,3759.26,0
4399110,13:14:08,13:14:08,1976,16,,,,4028.66,0
4399110,13:14:29,13:14:29,1977,17,,,,4209.02,0
4399110,13:14:59,13:14:59,1978,18,,,,4411.25,0
4399110,13:15:22,13:15:22,1979,19,,,,4598.04,0
4399110,13:15:52,13:15:52,1980,20,,,,4861.18,0
4399110,13:16:19,13:16:19,1981,21,,,,5061.04,0
4399110,13:17:00,13:17:00,1982,22,,,,5375.43,
4399110,13:17:44,13:17:44,1983,23,,,,5661.39,0
4399110,13:18:18,13:18:18,1984,24,,,,5811.43,0
4399110,13:19:00,13:19:00,1985,25,,,,6064.27,0
4399110,13:19:36,13:19:36,1986,26,,,,6223.07,0
4399110,13:21:05,13:21:05,65,27,,,,6787.38,0
4399110,13:21:40,13:21:40,66,28,,,,7052.73,0
4399110,13:22:49,13:22:49,67,29,,,,7628.54,0
4399110,13:24:00,13:24:00,9499,30,,,,8154.72,
4399110,13:26:00,13:26:00,486,31,,1,,9193.13,
4399120,13:05:00,13:05:00,1807,1,,,1,0,
4399120,13:05:40,13:05:40,1808,2,,,,333.84,0
4399120,13:06:06,13:06:06,1809,3,,,,519.74,0
4399120,13:06:39,13:06:39,1810,4,,,,767.12,0
4399120,13:07:16,13:07:16,1965,5,,,,1025.45,0
4399120,13:07:43,13:07:43,1966,6,,,,1215.85,0
4399120,13:08:15,13:08:15,1967,7,,,,1463.25,0
4399120,13:09:54,13:09:54,1968,8,,,,2212.57,0
4399120,13:10:29,13:10:29,1969,9,,,,2416.89,0
4399120,13:11:08,13:11:08,1970,10,,,,2698.59,0
4399120,13:11:54,13:11:54,1971,11,,,,2983.77,0
4399120,13:12:27,13:12:27,1972,12,,,,3217.95,0
4399120,13:12:44,13:12:44,1973,13,,,,3379.84,0
4399120,13:12:59,13:12:59,1974,14,,,,3504.07,0
4399120,13:13:31,13:13:31,1975,15,,,,3759.26,0
4399120,13:14:08,13:14:08,1976,16,,,,4028.66,0
4399120,13:14:29,13:14:29,1977,17,,,,4209.02,0
4399120,13:14:59,13:14:59,1978,18,,,,4411.25,0
4399120,13:15:22,13:15:22,1979,19,,,,4598.04,0
4399120,13:15:52,13:15:52,1980,20,,,,4861.18,0
4399120,13:16:19,13:16:19,1981,21,,,,5061.04,0
4399120,13:17:00,13:17:00,1982,22,,,,5375.43,
4399120,13:17:44,13:17:44,1983,23,,,,5661.39,0
4399120,13:18:18,13:18:18,1984,24,,,,5811.43,0
4399120,13:19:00,13:19:00,1985,25,,,,6064.27,0
4399120,13:19:36,13:19:36,1986,26,,,,6223.07,0
4399120,13:21:05,13:21:05,65,27,,,,6787.38,0
4399120,13:21:40,13:21:40,66,28,,,,7052.73,0
4399120,13:22:49,13:22:49,67,29,,,,7628.54,0
4399120,13:24:00,13:24:00,9499,30,,,,8154.72,
4399120,13:26:00,13:26:00,486,31,,1,,9193.13,
4399130,13:05:00,13:05:00,1807,1,,,1,0,
4399130,13:05:40,13:05:40,1808,2,,,,333.84,0
4399130,13:06:06,13:06:06,1809,3,,,,519.74,0
4399130,13:06:39,13:06:39,1810,4,,,,767.12,0
4399130,13:07:16,13:07:16,1965,5,,,,1025.45,0
4399130,13:07:43,13:07:43,1966,6,,,,1215.85,0
4399130,13:08:15,13:08:15,1967,7,,,,1463.25,0
4399130,13:09:54,13:09:54,1968,8,,,,2212.57,0
4399130,13:10:29,13:10:29,1969,9,,,,2416.89,0
4399130,13:11:08,13:11:08,1970,10,,,,2698.59,0
4399130,13:11:54,13:11:54,1971,11,,,,2983.77,0
4399130,13:12:27,13:12:27,1972,12,,,,3217.95,0
4399130,13:12:44,13:12:44,1973,13,,,,3379.84,0
4399130,13:12:59,13:12:59,1974,14,,,,3504.07,0
4399130,13:13:31,13:13:31,1975,15,,,,3759.26,0
4399130,13:14:08,13:14:08,1976,16,,,,4028.66,0
4399130,13:14:29,13:14:29,1977,17,,,,4209.02,0
4399130,13:14:59,13:14:59,1978,18,,,,4411.25,0
4399130,13:15:22,13:15:22,1979,19,,,,4598.04,0
4399130,13:15:52,13:15:52,1980,20,,,,4861.18,0
4399130,13:16:19,13:16:19,1981,21,,,,5061.04,0
4399130,13:17:00,13:17:00,1982,22,,,,5375.43,
4399130,13:17:44,13:17:44,1983,23,,,,5661.39,0
4399130,13:18:18,13:18:18,1984,24,,,,5811.43,0
4399130,13:19:00,13:19:00,1985,25,,,,6064.27,0
4399130,13:19:36,13:19:36,1986,26,,,,6223.07,0
4399130,13:21:05,13:21:05,65,27,,,,6787.38,0
4399130,13:21:40,13:21:40,66,28,,,,7052.73,0
4399130,13:22:49,13:22:49,67,29,,,,7628.54,0
4399130,13:24:00,13:24:00,9499,30,,,,8154.72,
4399130,13:26:00,13:26:00,486,31,,1,,9193.13,
4637020,22:00:00,22:00:00,1807,1,,,1,0,
4637020,22:00:33,22:00:33,1808,2,,,,333.84,0
4637020,22:00:55,22:00:55,1809,3,,,,519.74,0
4637020,22:01:22,22:01:22,1810,4,,,,767.12,0
4637020,22:01:53,22:01:53,1965,5,,,,1025.45,0
4637020,22:02:16,22:02:16,1966,6,,,,1215.85,0
4637020,22:02:42,22:02:42,1967,7,,,,1463.25,0
4637020,22:04:05,22:04:05,1968,8,,,,2212.57,0
4637020,22:04:34,22:04:34,1969,9,,,,2416.89,0
4637020,22:05:06,22:05:06,1970,10,,,,2698.59,0
4637020,22:05:45,22:05:45,1971,11,,,,2983.77,0
4637020,22:06:13,22:06:13,1972,12,,,,3217.95,0
4637020,22:06:27,22:06:27,1973,13,,,,3379.84,0
4637020,22:06:39,22:06:39,1974,14,,,,3504.07,0
4637020,22:07:05,22:07:05,1975,15,,,,3759.26,0
4637020,22:07:37,22:07:37,1976,16,,,,4028.66,0
4637020,22:07:54,22:07:54,1977,17,,,,4209.02,0
4637020,22:08:19,22:08:19,1978,18,,,,4411.25,0
4637020,22:08:38,22:08:38,1979,19,,,,4598.04,0
4637020,22:09:03,22:09:03,1980,20,,,,4861.18,0
4637020,22:09:26,22:09:26,1981,21,,,,5061.04,0
4637020,22:10:00,22:10:00,1982,22,,,,5375.43,
4637020,22:10:38,22:10:38,1983,23,,,,5661.39,0
4637020,22:11:06,22:11:06,1984,24,,,,5811.43,0
4637020,22:11:43,22:11:43,1985,25,,,,6064.27,0
4637020,22:12:13,22:12:13,1986,26,,,,6223.07,0
4637020,22:13:30,22:13:30,65,27,,,,6787.38,0
4637020,22:14:00,22:14:00,66,28,,,,7052.73,0
4637020,22:14:59,22:14:59,67,29,,,,7628.54,0
4637020,22:16:00,22:16:00,9499,30,,,,8154.72,
4637020,22:18:00,22:18:00,486,31,,1,,9193.13,
4637030,22:00:00,22:00:00,1807,1,,,1,0,
4637030,22:00:33,22:00:33,1808,2,,,,333.84,0
4637030,22:00:55,22:00:55,1809,3,,,,519.74,0
4637030,22:01:22,22:01:22,1810,4,,,,767.12,0
4637030,22:01:53,22:01:53,1965,5,,,,1025.45,0
4637030,22:02:16,22:02:16,1966,6,,,,1215.85,0
4637030,22:02:42,22:02:42,1967,7,,,,1463.25,0
4637030,22:04:05,22:04:05,1968,8,,,,2212.57,0
4637030,22:04:34,22:04:34,1969,9,,,,2416.89,0
4637030,22:05:06,22:05:06,1970,10,,,,2698.59,0
4637030,22:05:45,22:05:45,1971,11,,,,2983.77,0
4637030,22:06:13,22:06:13,1972,12,,,,3217.95,0
4637030,22:06:27,22:06:27,1973,13,,,,3379.84,0
4637030,22:06:39,22:06:39,1974,14,,,,3504.07,0
4637030,22:07:05,22:07:05,1975,15,,,,3759.26,0
4637030,22:07:37,22:07:37,1976,16,,,,4028.66,0
4637030,22:07:54,22:07:54,1977,17,,,,4209.02,0
4637030,22:08:19,22:08:19,1978,18,,,,4411.25,0
4637030,22:08:38,22:08:38,1979,19,,,,4598.04,0
4637030,22:09:03,22:09:03,1980,20,,,,4861.18,0
4637030,22:09:26,22:09:26,1981,21,,,,5061.04,0
4637030,22:10:00,22:10:00,1982,22,,,,5375.43,
4637030,22:10:38,22:10:38,1983,23,,,,5661.39,0
4637030,22:11:06,22:11:06,1984,24,,,,5811.43,0
4637030,22:11:43,22:11:43,1985,25,,,,6064.27,0
4637030,22:12:13,22:12:13,1986,26,,,,6223.07,0
4637030,22:13:30,22:13:30,65,27,,,,6787.38,0
4637030,22:14:00,22:14:00,66,28,,,,7052.73,0
4637030,22:14:59,22:14:59,67,29,,,,7628.54,0
4637030,22:16:00,22:16:00,9499,30,,,,8154.72,
4637030,22:18:00,22:18:00,486,31,,1,,9193.13,
4637040,22:00:00,22:00:00,1807,1,,,1,0,
4637040,22:00:33,22:00:33,1808,2,,,,333.84,0
4637040,22:00:55,22:00:55,1809,3,,,,519.74,0
4637040,22:01:22,22:01:22,1810,4,,,,767.12,0
4637040,22:01:53,22:01:53,1965,5,,,,1025.45,0
4637040,22:02:16,22:02:16,1966,6,,,,1215.85,0
4637040,22:02:42,22:02:42,1967,7,,,,1463.25,0
4637040,22:04:05,22:04:05,1968,8,,,,2212.57,0
4637040,22:04:34,22:04:34,1969,9,,,,2416.89,0
4637040,22:05:06,22:05:06,1970,10,,,,2698.59,0
4637040,22:05:45,22:05:45,1971,11,,,,2983.77,0
4637040,22:06:13,22:06:13,1972,12,,,,3217.95,0
4637040,22:06:27,22:06:27,1973,13,,,,3379.84,0
4637040,22:06:39,22:06:39,1974,14,,,,3504.07,0
4637040,22:07:05,22:07:05,1975,15,,,,3759.26,0
4637040,22:07:37,22:07:37,1976,16,,,,4028.66,0
4637040,22:07:54,22:07:54,1977,17,,,,4209.02,0
4637040,22:08:19,22:08:19,1978,18,,,,4411.25,0
4637040,22:08:38,22:08:38,1979,19,,,,4598.04,0
4637040,22:09:03,22:09:03,1980,20,,,,4861.18,0
4637040,22:09:26,22:09:26,1981,21,,,,5061.04,0
4637040,22:10:00,22:10:00,1982,22,,,,5375.43,
4637040,22:10:38,22:10:38,1983,23,,,,5661.39,0
4637040,22:11:06,22:11:06,1984,24,,,,5811.43,0
4637040,22:11:43,22:11:43,1985,25,,,,6064.27,0
4637040,22:12:13,22:12:13,1986,26,,,,6223.07,0
4637040,22:13:30,22:13:30,65,27,,,,6787.38,0
4637040,22:14:00,22:14:00,66,28,,,,7052.73,0
4637040,22:14:59,22:14:59,67,29,,,,7628.54,0
4637040,22:16:00,22:16:00,9499,30,,,,8154.72,
4637040,22:18:00,22:18:00,486,31,,1,,9193.13,
4637050,22:00:00,22:00:00,1807,1,,,1,0,
4637050,22:00:33,22:00:33,1808,2,,,,333.84,0
4637050,22:00:55,22:00:55,1809,3,,,,519.74,0
4637050,22:01:22,22:01:22,1810,4,,,,767.12,0
4637050,22:01:53,22:01:53,1965,5,,,,1025.45,0
4637050,22:02:16,22:02:16,1966,6,,,,1215.85,0
4637050,22:02:42,22:02:42,1967,7,,,,1463.25,0
4637050,22:04:05,22:04:05,1968,8,,,,2212.57,0
4637050,22:04:34,22:04:34,1969,9,,,,2416.89,0
4637050,22:05:06,22:05:06,1970,10,,,,2698.59,0
4637050,22:05:45,22:05:45,1971,11,,,,2983.77,0
4637050,22:06:13,22:06:13,1972,12,,,,3217.95,0
4637050,22:06:27,22:06:27,1973,13,,,,3379.84,0
4637050,22:06:39,22:06:39,1974,14,,,,3504.07,0
4637050,22:07:05,22:07:05,1975,15,,,,3759.26,0
4637050,22:07:37,22:07:37,1976,16,,,,4028.66,0
4637050,22:07:54,22:07:54,1977,17,,,,4209.02,0
4637050,22:08:19,22:08:19,1978,18,,,,4411.25,0
4637050,22:08:38,22:08:38,1979,19,,,,4598.04,0
4637050,22:09:03,22:09:03,1980,20,,,,4861.18,0
4637050,22:09:26,22:09:26,1981,21,,,,5061.04,0
4637050,22:10:00,22:10:00,1982,22,,,,5375.43,
4637050,22:10:38,22:10:38,1983,23,,,,5661.39,0
4637050,22:11:06,22:11:06,1984,24,,,,5811.43,0
4637050,22:11:43,22:11:43,1985,25,,,,6064.27,0
4637050,22:12:13,22:12:13,1986,26,,,,6223.07,0
4637050,22:13:30,22:13:30,65,27,,,,6787.38,0
4637050,22:14:00,22:14:00,66,28,,,,7052.73,0
4637050,22:14:59,22:14:59,67,29,,,,7628.54,0
4637050,22:16:00,22:16:00,9499,30,,,,8154.72,
4637050,22:18:00,22:18:00,486,31,,1,,9193.13,
4637060,22:00:00,22:00:00,1807,1,,,1,0,
4637060,22:00:33,22:00:33,1808,2,,,,333.84,0
4637060,22:00:55,22:00:55,1809,3,,,,519.74,0
4637060,22:01:22,22:01:22,1810,4,,,,767.12,0
4637060,22:01:53,22:01:53,1965,5,,,,1025.45,0
4637060,22:02:16,22:02:16,1966,6,,,,1215.85,0
4637060,22:02:42,22:02:42,1967,7,,,,1463.25,0
4637060,22:04:05,22:04:05,1968,8,,,,2212.57,0
4637060,22:04:34,22:04:34,1969,9,,,,2416.89,0
4637060,22:05:06,22:05:06,1970,10,,,,2698.59,0
4637060,22:05:45,22:05:45,1971,11,,,,2983.77,0
4637060,22:06:13,22:06:13,1972,12,,,,3217.95,0
4637060,22:06:27,22:06:27,1973,13,,,,3379.84,0
4637060,22:06:39,22:06:39,1974,14,,,,3504.07,0
4637060,22:07:05,22:07:05,1975,15,,,,3759.26,0
4637060,22:07:37,22:07:37,1976,16,,,,4028.66,0
4637060,22:07:54,22:07:54,1977,17,,,,4209.02,0
4637060,22:08:19,22:08:19,1978,18,,,,4411.25,0
4637060,22:08:38,22:08:38,1979,19,,,,4598.04,0
4637060,22:09:03,22:09:03,1980,20,,,,4861.18,0
4637060,22:09:26,22:09:26,1981,21,,,,5061.04,0
4637060,22:10:00,22:10:00,1982,22,,,,5375.43,
4637060,22:10:38,22:10:38,1983,23,,,,5661.39,0
4637060,22:11:06,22:11:06,1984,24,,,,5811.43,0
4637060,22:11:43,22:11:43,1985,25,,,,6064.27,0
4637060,22:12:13,22:12:13,1986,26,,,,6223.07,0
4637060,22:13:30,22:13:30,65,27,,,,6787.38,0
4637060,22:14:00,22:14:00,66,28,,,,7052.73,0
4637060,22:14:59,22:14:59,67,29,,,,7628.54,0
4637060,22:16:00,22:16:00,9499,30,,,,8154.72,
4637060,22:18:00,22:18:00,486,31,,1,,9193.13,
4637080,22:00:00,22:00:00,1807,1,,,1,0,
4637080,22:00:33,22:00:33,1808,2,,,,333.84,0
4637080,22:00:55,22:00:55,1809,3,,,,519.74,0
4637080,22:01:22,22:01:22,1810,4,,,,767.12,0
4637080,22:01:53,22:01:53,1965,5,,,,1025.45,0
4637080,22:02:16,22:02:16,1966,6,,,,1215.85,0
4637080,22:02:42,22:02:42,1967,7,,,,1463.25,0
4637080,22:04:05,22:04:05,1968,8,,,,2212.57,0
4637080,22:04:34,22:04:34,1969,9,,,,2416.89,0
4637080,22:05:06,22:05:06,1970,10,,,,2698.59,0
4637080,22:05:45,22:05:45,1971,11,,,,2983.77,0
4637080,22:06:13,22:06:13,1972,12,,,,3217.95,0
4637080,22:06:27,22:06:27,1973,13,,,,3379.84,0
4637080,22:06:39,22:06:39,1974,14,,,,3504.07,0
4637080,22:07:05,22:07:05,1975,15,,,,3759.26,0
4637080,22:07:37,22:07:37,1976,16,,,,4028.66,0
4637080,22:07:54,22:07:54,1977,17,,,,4209.02,0
4637080,22:08:19,22:08:19,1978,18,,,,4411.25,0
4637080,22:08:38,22:08:38,1979,19,,,,4598.04,0
4637080,22:09:03,22:09:03,1980,20,,,,4861.18,0
4637080,22:09:26,22:09:26,1981,21,,,,5061.04,0
4637080,22:10:00,22:10:00,1982,22,,,,5375.43,
4637080,22:10:38,22:10:38,1983,23,,,,5661.39,0
4637080,22:11:06,22:11:06,1984,24,,,,5811.43,0
4637080,22:11:43,22:11:43,1985,25,,,,6064.27,0
4637080,22:12:13,22:12:13,1986,26,,,,6223.07,0
4637080,22:13:30,22:13:30,65,27,,,,6787.38,0
4637080,22:14:00,22:14:00,66,28,,,,7052.73,0
4637080,22:14:59,22:14:59,67,29,,,,7628.54,0
4637080,22:16:00,22:16:00,9499,30,,,,8154.72,
4637080,22:18:00,22:18:00,486,31,,1,,9193.13,
5643020,12:05:00,12:05:00,1807,1,,,1,0,
5643020,12:05:40,12:05:40,1808,2,,,,333.84,0
5643020,12:06:06,12:06:06,1809,3,,,,519.74,0
5643020,12:06:39,12:06:39,1810,4,,,,767.12,0
5643020,12:07:16,12:07:16,1965,5,,,,1025.45,0
5643020,12:07:43,12:07:43,1966,6,,,,1215.85,0
5643020,12:08:15,12:08:15,1967,7,,,,1463.25,0
5643020,12:09:54,12:09:54,1968,8,,,,2212.57,0
5643020,12:10:29,12:10:29,1969,9,,,,2416.89,0
5643020,12:11:08,12:11:08,1970,10,,,,2698.59,0
5643020,12:11:54,12:11:54,1971,11,,,,2983.77,0
5643020,12:12:27,12:12:27,1972,12,,,,3217.95,0
5643020,12:12:44,12:12:44,1973,13,,,,3379.84,0
5643020,12:12:59,12:12:59,1974,14,,,,3504.07,0
5643020,12:13:31,12:13:31,1975,15,,,,3759.26,0
5643020,12:14:08,12:14:08,1976,16,,,,4028.66,0
5643020,12:14:29,12:14:29,1977,17,,,,4209.02,0
5643020,12:14:59,12:14:59,1978,18,,,,4411.25,0
5643020,12:15:22,12:15:22,1979,19,,,,4598.04,0
5643020,12:15:52,12:15:52,1980,20,,,,4861.18,0
5643020,12:16:19,12:16:19,1981,21,,,,5061.04,0
5643020,12:17:00,12:17:00,1982,22,,,,5375.43,
5643020,12:17:44,12:17:44,1983,23,,,,5661.39,0
5643020,12:18:18,12:18:18,1984,24,,,,5811.43,0
5643020,12:19:00,12:19:00,1985,25,,,,6064.27,0
5643020,12:19:36,12:19:36,1986,26,,,,6223.07,0
5643020,12:21:05,12:21:05,65,27,,,,6787.38,0
5643020,12:21:40,12:21:40,66,28,,,,7052.73,0
5643020,12:22:49,12:22:49,67,29,,,,7628.54,0
5643020,12:24:00,12:24:00,9499,30,,,,8154.72,
5643020,12:26:00,12:26:00,486,31,,1,,9193.13,
5643030,12:05:00,12:05:00,1807,1,,,1,0,
5643030,12:05:40,12:05:40,1808,2,,,,333.84,0
5643030,12:06:06,12:06:06,1809,3,,,,519.74,0
5643030,12:06:39,12:06:39,1810,4,,,,767.12,0
5643030,12:07:16,12:07:16,1965,5,,,,1025.45,0
5643030,12:07:43,12:07:43,1966,6,,,,1215.85,0
5643030,12:08:15,12:08:15,1967,7,,,,1463.25,0
5643030,12:09:54,12:09:54,1968,8,,,,2212.57,0
5643030,12:10:29,12:10:29,1969,9,,,,2416.89,0
5643030,12:11:08,12:11:08,1970,10,,,,2698.59,0
5643030,12:11:54,12:11:54,1971,11,,,,2983.77,0
5643030,12:12:27,12:12:27,1972,12,,,,3217.95,0
5643030,12:12:44,12:12:44,1973,13,,,,3379.84,0
5643030,12:12:59,12:12:59,1974,14,,,,3504.07,0
5643030,12:13:31,12:13:31,1975,15,,,,3759.26,0
5643030,12:14:08,12:14:08,1976,16,,,,4028.66,0
5643030,12:14:29,12:14:29,1977,17,,,,4209.02,0
5643030,12:14:59,12:14:59,1978,18,,,,4411.25,0
5643030,12:15:22,12:15:22,1979,19,,,,4598.04,0
5643030,12:15:52,12:15:52,1980,20,,,,4861.18,0
5643030,12:16:19,12:16:19,1981,21,,,,5061.04,0
5643030,12:17:00,12:17:00,1982,22,,,,5375.43,
5643030,12:17:44,12:17:44,1983,23,,,,5661.39,0
5643030,12:18:18,12:18:18,1984,24,,,,5811.43,0
5643030,12:19:00,12:19:00,1985,25,,,,6064.27,0
5643030,12:19:36,12:19:36,1986,26,,,,6223.07,0
5643030,12:21:05,12:21:05,65,27,,,,6787.38,0
5643030,12:21:40,12:21:40,66,28,,,,7052.73,0
5643030,12:22:49,12:22:49,67,29,,,,7628.54,0
5643030,12:24:00,12:24:00,9499,30,,,,8154.72,
5643030,12:26:00,12:26:00,486,31,,1,,9193.13,
5643040,12:05:00,12:05:00,1807,1,,,1,0,
5643040,12:05:40,12:05:40,1808,2,,,,333.84,0
5643040,12:06:06,12:06:06,1809,3,,,,519.74,0
5643040,12:06:39,12:06:39,1810,4,,,,767.12,0
5643040,12:07:16,12:07:16,1965,5,,,,1025.45,0
5643040,12:07:43,12:07:43,1966,6,,,,1215.85,0
5643040,12:08:15,12:08:15,1967,7,,,,1463.25,0
5643040,12:09:54,12:09:54,1968,8,,,,2212.57,0
5643040,12:10:29,12:10:29,1969,9,,,,2416.89,0
5643040,12:11:08,12:11:08,1970,10,,,,2698.59,0
5643040,12:11:54,12:11:54,1971,11,,,,2983.77,0
5643040,12:12:27,12:12:27,1972,12,,,,3217.95,0
5643040,12:12:44,12:12:44,1973,13,,,,3379.84,0
5643040,12:12:59,12:12:59,1974,14,,,,3504.07,0
5643040,12:13:31,12:13:31,1975,15,,,,3759.26,0
5643040,12:14:08,12:14:08,1976,16,,,,4028.66,0
5643040,12:14:29,12:14:29,1977,17,,,,4209.02,0
5643040,12:14:59,12:14:59,1978,18,,,,4411.25,0
5643040,12:15:22,12:15:22,1979,19,,,,4598.04,0
5643040,12:15:52,12:15:52,1980,20,,,,4861.18,0
5643040,12:16:19,12:16:19,1981,21,,,,5061.04,0
5643040,12:17:00,12:17:00,1982,22,,,,5375.43,
5643040,12:17:44,12:17:44,1983,23,,,,5661.39,0
5643040,12:18:18,12:18:18,1984,24,,,,5811.43,0
5643040,12:19:00,12:19:00,1985,25,,,,6064.27,0
5643040,12:19:36,12:19:36,1986,26,,,,6223.07,0
5643040,12:21:05,12:21:05,65,27,,,,6787.38,0
5643040,12:21:40,12:21:40,66,28,,,,7052.73,0
5643040,12:22:49,12:22:49,67,29,,,,7628.54,0
5643040,12:24:00,12:24:00,9499,30,,,,8154.72,
5643040,12:26:00,12:26:00,486,31,,1,,9193.13,
5643050,12:05:00,12:05:00,1807,1,,,1,0,
5643050,12:05:40,12:05:40,1808,2,,,,333.84,0
5643050,12:06:06,12:06:06,1809,3,,,,519.74,0
5643050,12:06:39,12:06:39,1810,4,,,,767.12,0
5643050,12:07:16,12:07:16,1965,5,,,,1025.45,0
5643050,12:07:43,12:07:43,1966,6,,,,1215.85,0
5643050,12:08:15,12:08:15,1967,7,,,,1463.25,0
5643050,12:09:54,12:09:54,1968,8,,,,2212.57,0
5643050,12:10:29,12:10:29,1969,9,,,,2416.89,0
5643050,12:11:08,12:11:08,1970,10,,,,2698.59,0
5643050,12:11:54,12:11:54,1971,11,,,,2983.77,0
5643050,12:12:27,12:12:27,1972,12,,,,3217.95,0
5643050,12:12:44,12:12:44,1973,13,,,,3379.84,0
5643050,12:12:59,12:12:59,1974,14,,,,3504.07,0
5643050,12:13:31,12:13:31,1975,15,,,,3759.26,0
5643050,12:14:08,12:14:08,1976,16,,,,4028.66,0
5643050,12:14:29,12:14:29,1977,17,,,,4209.02,0
5643050,12:14:59,12:14:59,1978,18,,,,4411.25,0
5643050,12:15:22,12:15:22,1979,19,,,,4598.04,0
5643050,12:15:52,12:15:52,1980,20,,,,4861.18,0
5643050,12:16:19,12:16:19,1981,21,,,,5061.04,0
5643050,12:17:00,12:17:00,1982,22,,,,5375.43,
5643050,12:17:44,12:17:44,1983,23,,,,5661.39,0
5643050,12:18:18,12:18:18,1984,24,,,,5811.43,0
5643050,12:19:00,12:19:00,1985,25,,,,6064.27,0
5643050,12:19:36,12:19:36,1986,26,,,,6223.07,0
5643050,12:21:05,12:21:05,65,27,,,,6787.38,0
5643050,12:21:40,12:21:40,66,28,,,,7052.73,0
5643050,12:22:49,12:22:49,67,29,,,,7628.54,0
5643050,12:24:00,12:24:00,9499,30,,,,8154.72,
5643050,12:26:00,12:26:00,486,31,,1,,9193.13,
5643060,12:05:00,12:05:00,1807,1,,,1,0,
5643060,12:05:40,12:05:40,1808,2,,,,333.84,0
5643060,12:06:06,12:06:06,1809,3,,,,519.74,0
5643060,12:06:39,12:06:39,1810,4,,,,767.12,0
5643060,12:07:16,12:07:16,1965,5,,,,1025.45,0
5643060,12:07:43,12:07:43,1966,6,,,,1215.85,0
5643060,12:08:15,12:08:15,1967,7,,,,1463.25,0
5643060,12:09:54,12:09:54,1968,8,,,,2212.57,0
5643060,12:10:29,12:10:29,1969,9,,,,2416.89,0
5643060,12:11:08,12:11:08,1970,10,,,,2698.59,0
5643060,12:11:54,12:11:54,1971,11,,,,2983.77,0
5643060,12:12:27,12:12:27,1972,12,,,,3217.95,0
5643060,12:12:44,12:12:44,1973,13,,,,3379.84,0
5643060,12:12:59,12:12:59,1974,14,,,,3504.07,0
5643060,12:13:31,12:13:31,1975,15,,,,3759.26,0
5643060,12:14:08,12:14:08,1976,16,,,,4028.66,0
5643060,12:14:29,12:14:29,1977,17,,,,4209.02,0
5643060,12:14:59,12:14:59,1978,18,,,,4411.25,0
5643060,12:15:22,12:15:22,1979,19,,,,4598.04,0
5643060,12:15:52,12:15:52,1980,20,,,,4861.18,0
5643060,12:16:19,12:16:19,1981,21,,,,5061.04,0
5643060,12:17:00,12:17:00,1982,22,,,,5375.43,
5643060,12:17:44,12:17:44,1983,23,,,,5661.39,0
5643060,12:18:18,12:18:18,1984,24,,,,5811.43,0
5643060,12:19:00,12:19:00,1985,25,,,,6064.27,0
5643060,12:19:36,12:19:36,1986,26,,,,6223.07,0
5643060,12:21:05,12:21:05,65,27,,,,6787.38,0
5643060,12:21:40,12:21:40,66,28,,,,7052.73,0
5643060,12:22:49,12:22:49,67,29,,,,7628.54,0
5643060,12:24:00,12:24:00,9499,30,,,,8154.72,
5643060,12:26:00,12:26:00,486,31,,1,,9193.13,
5643080,12:05:00,12:05:00,1807,1,,,1,0,
5643080,12:05:40,12:05:40,1808,2,,,,333.84,0
5643080,12:06:06,12:06:06,1809,3,,,,519.74,0
5643080,12:06:39,12:06:39,1810,4,,,,767.12,0
5643080,12:07:16,12:07:16,1965,5,,,,1025.45,0
5643080,12:07:43,12:07:43,1966,6,,,,1215.85,0
5643080,12:08:15,12:08:15,1967,7,,,,1463.25,0
5643080,12:09:54,12:09:54,1968,8,,,,2212.57,0
5643080,12:10:29,12:10:29,1969,9,,,,2416.89,0
5643080,12:11:08,12:11:08,1970,10,,,,2698.59,0
5643080,12:11:54,12:11:54,1971,11,,,,2983.77,0
5643080,12:12:27,12:12:27,1972,12,,,,3217.95,0
5643080,12:12:44,12:12:44,1973,13,,,,3379.84,0
5643080,12:12:59,12:12:59,1974,14,,,,3504.07,0
5643080,12:13:31,12:13:31,1975,15,,,,3759.26,0
5643080,12:14:08,12:14:08,1976,16,,,,4028.66,0
5643080,12:14:29,12:14:29,1977,17,,,,4209.02,0
5643080,12:14:59,12:14:59,1978,18,,,,4411.25,0
5643080,12:15:22,12:15:22,1979,19,,,,4598.04,0
5643080,12:15:52,12:15:52,1980,20,,,,4861.18,0
5643080,12:16:19,12:16:19,1981,21,,,,5061.04,0
5643080,12:17:00,12:17:00,1982,22,,,,5375.43,
5643080,12:17:44,12:17:44,1983,23,,,,5661.39,0
5643080,12:18:18,12:18:18,1984,24,,,,5811.43,0
5643080,12:19:00,12:19:00,1985,25,,,,6064.27,0
5643080,12:19:36,12:19:36,1986,26,,,,6223.07,0
5643080,12:21:05,12:21:05,65,27,,,,6787.38,0
5643080,12:21:40,12:21:40,66,28,,,,7052.73,0
5643080,12:22:49,12:22:49,67,29,,,,7628.54,0
5643080,12:24:00,12:24:00,9499,30,,,,8154.72,
5643080,12:26:00,12:26:00,486,31,,1,,9193.13,
5974020,15:04:00,15:04:00,1807,1,,,1,0,
5974020,15:04:47,15:04:47,1808,2,,,,333.84,0
5974020,15:05:17,15:05:17,1809,3,,,,519.74,0
5974020,15:05:55,15:05:55,1810,4,,,,767.12,0
5974020,15:06:39,15:06:39,1965,5,,,,1025.45,0
5974020,15:07:11,15:07:11,1966,6,,,,1215.85,0
5974020,15:07:47,15:07:47,1967,7,,,,1463.25,0
5974020,15:09:43,15:09:43,1968,8,,,,2212.57,0
5974020,15:10:24,15:10:24,1969,9,,,,2416.89,0
5974020,15:11:09,15:11:09,1970,10,,,,2698.59,0
5974020,15:12:04,15:12:04,1971,11,,,,2983.77,0
5974020,15:12:42,15:12:42,1972,12,,,,3217.95,0
5974020,15:13:01,15:13:01,1973,13,,,,3379.84,0
5974020,15:13:19,15:13:19,1974,14,,,,3504.07,0
5974020,15:13:56,15:13:56,1975,15,,,,3759.26,0
5974020,15:14:40,15:14:40,1976,16,,,,4028.66,0
5974020,15:15:04,15:15:04,1977,17,,,,4209.02,0
5974020,15:15:39,15:15:39,1978,18,,,,4411.25,0
5974020,15:16:06,15:16:06,1979,19,,,,4598.04,0
5974020,15:16:41,15:16:41,1980,20,,,,4861.18,0
5974020,15:17:12,15:17:12,1981,21,,,,5061.04,0
5974020,15:18:00,15:18:00,1982,22,,,,5375.43,
5974020,15:18:50,15:18:50,1983,23,,,,5661.39,0
5974020,15:19:29,15:19:29,1984,24,,,,5811.43,0
5974020,15:20:18,15:20:18,1985,25,,,,6064.27,0
5974020,15:20:58,15:20:58,1986,26,,,,6223.07,0
5974020,15:22:40,15:22:40,65,27,,,,6787.38,0
5974020,15:23:20,15:23:20,66,28,,,,7052.73,0
5974020,15:24:39,15:24:39,67,29,,,,7628.54,0
5974020,15:26:00,15:26:00,9499,30,,,,8154.72,
5974020,15:28:00,15:28:00,486,31,,1,,9193.13,
5974030,15:04:00,15:04:00,1807,1,,,1,0,
5974030,15:04:47,15:04:47,1808,2,,,,333.84,0
5974030,15:05:17,15:05:17,1809,3,,,,519.74,0
5974030,15:05:55,15:05:55,1810,4,,,,767.12,0
5974030,15:06:39,15:06:39,1965,5,,,,1025.45,0
5974030,15:07:11,15:07:11,1966,6,,,,1215.85,0
5974030,15:07:47,15:07:47,1967,7,,,,1463.25,0
5974030,15:09:43,15:09:43,1968,8,,,,2212.57,0
5974030,15:10:24,15:10:24,1969,9,,,,2416.89,0
5974030,15:11:09,15:11:09,1970,10,,,,2698.59,0
5974030,15:12:04,15:12:04,1971,11,,,,2983.77,0
5974030,15:12:42,15:12:42,1972,12,,,,3217.95,0
5974030,15:13:01,15:13:01,1973,13,,,,3379.84,0
5974030,15:13:19,15:13:19,1974,14,,,,3504.07,0
5974030,15:13:56,15:13:56,1975,15,,,,3759.26,0
5974030,15:14:40,15:14:40,1976,16,,,,4028.66,0
5974030,15:15:04,15:15:04,1977,17,,,,4209.02,0
5974030,15:15:39,15:15:39,1978,18,,,,4411.25,0
5974030,15:16:06,15:16:06,1979,19,,,,4598.04,0
5974030,15:16:41,15:16:41,1980,20,,,,4861.18,0
5974030,15:17:12,15:17:12,1981,21,,,,5061.04,0
5974030,15:18:00,15:18:00,1982,22,,,,5375.43,
5974030,15:18:50,15:18:50,1983,23,,,,5661.39,0
5974030,15:19:29,15:19:29,1984,24,,,,5811.43,0
5974030,15:20:18,15:20:18,1985,25,,,,6064.27,0
5974030,15:20:58,15:20:58,1986,26,,,,6223.07,0
5974030,15:22:40,15:22:40,65,27,,,,6787.38,0
5974030,15:23:20,15:23:20,66,28,,,,7052.73,0
5974030,15:24:39,15:24:39,67,29,,,,7628.54,0
5974030,15:26:00,15:26:00,9499,30,,,,8154.72,
5974030,15:28:00,15:28:00,486,31,,1,,9193.13,
5974040,15:04:00,15:04:00,1807,1,,,1,0,
5974040,15:04:47,15:04:47,1808,2,,,,333.84,0
5974040,15:05:17,15:05:17,1809,3,,,,519.74,0
5974040,15:05:55,15:05:55,1810,4,,,,767.12,0
5974040,15:06:39,15:06:39,1965,5,,,,1025.45,0
5974040,15:07:11,15:07:11,1966,6,,,,1215.85,0
5974040,15:07:47,15:07:47,1967,7,,,,1463.25,0
5974040,15:09:43,15:09:43,1968,8,,,,2212.57,0
5974040,15:10:24,15:10:24,1969,9,,,,2416.89,0
5974040,15:11:09,15:11:09,1970,10,,,,2698.59,0
5974040,15:12:04,15:12:04,1971,11,,,,2983.77,0
5974040,15:12:42,15:12:42,1972,12,,,,3217.95,0
5974040,15:13:01,15:13:01,1973,13,,,,3379.84,0
5974040,15:13:19,15:13:19,1974,14,,,,3504.07,0
5974040,15:13:56,15:13:56,1975,15,,,,3759.26,0
5974040,15:14:40,15:14:40,1976,16,,,,4028.66,0
5974040,15:15:04,15:15:04,1977,17,,,,4209.02,0
5974040,15:15:39,15:15:39,1978,18,,,,4411.25,0
5974040,15:16:06,15:16:06,1979,19,,,,4598.04,0
5974040,15:16:41,15:16:41,1980,20,,,,4861.18,0
5974040,15:17:12,15:17:12,1981,21,,,,5061.04,0
5974040,15:18:00,15:18:00,1982,22,,,,5375.43,
5974040,15:18:50,15:18:50,1983,23,,,,5661.39,0
5974040,15:19:29,15:19:29,1984,24,,,,5811.43,0
5974040,15:20:18,15:20:18,1985,25,,,,6064.27,0
5974040,15:20:58,15:20:58,1986,26,,,,6223.07,0
5974040,15:22:40,15:22:40,65,27,,,,6787.38,0
5974040,15:23:20,15:23:20,66,28,,,,7052.73,0
5974040,15:24:39,15:24:39,67,29,,,,7628.54,0
5974040,15:26:00,15:26:00,9499,30,,,,8154.72,
5974040,15:28:00,15:28:00,486,31,,1,,9193.13,
5974050,15:04:00,15:04:00,1807,1,,,1,0,
5974050,15:04:47,15:04:47,1808,2,,,,333.84,0
5974050,15:05:17,15:05:17,1809,3,,,,519.74,0
5974050,15:05:55,15:05:55,1810,4,,,,767.12,0
5974050,15:06:39,15:06:39,1965,5,,,,1025.45,0
5974050,15:07:11,15:07:11,1966,6,,,,1215.85,0
5974050,15:07:47,15:07:47,1967,7,,,,1463.25,0
5974050,15:09:43,15:09:43,1968,8,,,,2212.57,0
5974050,15:10:24,15:10:24,1969,9,,,,2416.89,0
5974050,15:11:09,15:11:09,1970,10,,,,2698.59,0
5974050,15:12:04,15:12:04,1971,11,,,,2983.77,0
5974050,15:12:42,15:12:42,1972,12,,,,3217.95,0
5974050,15:13:01,15:13:01,1973,13,,,,3379.84,0
5974050,15:13:19,15:13:19,1974,14,,,,3504.07,0
5974050,15:13:56,15:13:56,1975,15,,,,3759.26,0
5974050,15:14:40,15:14:40,1976,16,,,,4028.66,0
5974050,15:15:04,15:15:04,1977,17,,,,4209.02,0
5974050,15:15:39,15:15:39,1978,18,,,,4411.25,0
5974050,15:16:06,15:16:06,1979,19,,,,4598.04,0
5974050,15:16:41,15:16:41,1980,20,,,,4861.18,0
5974050,15:17:12,15:17:12,1981,21,,,,5061.04,0
5974050,15:18:00,15:18:00,1982,22,,,,5375.43,
5974050,15:18:50,15:18:50,1983,23,,,,5661.39,0
5974050,15:19:29,15:19:29,1984,24,,,,5811.43,0
5974050,15:20:18,15:20:18,1985,25,,,,6064.27,0
5974050,15:20:58,15:20:58,1986,26,,,,6223.07,0
5974050,15:22:40,15:22:40,65,27,,,,6787.38,0
5974050,15:23:20,15:23:20,66,28,,,,7052.73,0
5974050,15:24:39,15:24:39,67,29,,,,7628.54,0
5974050,15:26:00,15:26:00,9499,30,,,,8154.72,
5974050,15:28:00,15:28:00,486,31,,1,,9193.13,
5974060,15:04:00,15:04:00,1807,1,,,1,0,
5974060,15:04:47,15:04:47,1808,2,,,,333.84,0
5974060,15:05:17,15:05:17,1809,3,,,,519.74,0
5974060,15:05:55,15:05:55,1810,4,,,,767.12,0
5974060,15:06:39,15:06:39,1965,5,,,,1025.45,0
5974060,15:07:11,15:07:11,1966,6,,,,1215.85,0
5974060,15:07:47,15:07:47,1967,7,,,,1463.25,0
5974060,15:09:43,15:09:43,1968,8,,,,2212.57,0
5974060,15:10:24,15:10:24,1969,9,,,,2416.89,0
5974060,15:11:09,15:11:09,1970,10,,,,2698.59,0
5974060,15:12:04,15:12:04,1971,11,,,,2983.77,0
5974060,15:12:42,15:12:42,1972,12,,,,3217.95,0
5974060,15:13:01,15:13:01,1973,13,,,,3379.84,0
5974060,15:13:19,15:13:19,1974,14,,,,3504.07,0
5974060,15:13:56,15:13:56,1975,15,,,,3759.26,0
5974060,15:14:40,15:14:40,1976,16,,,,4028.66,0
5974060,15:15:04,15:15:04,1977,17,,,,4209.02,0
5974060,15:15:39,15:15:39,1978,18,,,,4411.25,0
5974060,15:16:06,15:16:06,1979,19,,,,4598.04,0
5974060,15:16:41,15:16:41,1980,20,,,,4861.18,0
5974060,15:17:12,15:17:12,1981,21,,,,5061.04,0
5974060,15:18:00,15:18:00,1982,22,,,,5375.43,
5974060,15:18:50,15:18:50,1983,23,,,,5661.39,0
5974060,15:19:29,15:19:29,1984,24,,,,5811.43,0
5974060,15:20:18,15:20:18,1985,25,,,,6064.27,0
5974060,15:20:58,15:20:58,1986,26,,,,6223.07,0
5974060,15:22:40,15:22:40,65,27,,,,6787.38,0
5974060,15:23:20,15:23:20,66,28,,,,7052.73,0
5974060,15:24:39,15:24:39,67,29,,,,7628.54,0
5974060,15:26:00,15:26:00,9499,30,,,,8154.72,
5974060,15:28:00,15:28:00,486,31,,1,,9193.13,
5974080,15:04:00,15:04:00,1807,1,,,1,0,
5974080,15:04:47,15:04:47,1808,2,,,,333.84,0
5974080,15:05:17,15:05:17,1809,3,,,,519.74,0
5974080,15:05:55,15:05:55,1810,4,,,,767.12,0
5974080,15:06:39,15:06:39,1965,5,,,,1025.45,0
5974080,15:07:11,15:07:11,1966,6,,,,1215.85,0
5974080,15:07:47,15:07:47,1967,7,,,,1463.25,0
5974080,15:09:43,15:09:43,1968,8,,,,2212.57,0
5974080,15:10:24,15:10:24,1969,9,,,,2416.89,0
5974080,15:11:09,15:11:09,1970,10,,,,2698.59,0
5974080,15:12:04,15:12:04,1971,11,,,,2983.77,0
5974080,15:12:42,15:12:42,1972,12,,,,3217.95,0
5974080,15:13:01,15:13:01,1973,13,,,,3379.84,0
5974080,15:13:19,15:13:19,1974,14,,,,3504.07,0
5974080,15:13:56,15:13:56,1975,15,,,,3759.26,0
5974080,15:14:40,15:14:40,1976,16,,,,4028.66,0
5974080,15:15:04,15:15:04,1977,17,,,,4209.02,0
5974080,15:15:39,15:15:39,1978,18,,,,4411.25,0
5974080,15:16:06,15:16:06,1979,19,,,,4598.04,0
5974080,15:16:41,15:16:41,1980,20,,,,4861.18,0
5974080,15:17:12,15:17:12,1981,21,,,,5061.04,0
5974080,15:18:00,15:18:00,1982,22,,,,5375.43,
5974080,15:18:50,15:18:50,1983,23,,,,5661.39,0
5974080,15:19:29,15:19:29,1984,24,,,,5811.43,0
5974080,15:20:18,15:20:18,1985,25,,,,6064.27,0
5974080,15:20:58,15:20:58,1986,26,,,,6223.07,0
5974080,15:22:40,15:22:40,65,27,,,,6787.38,0
5974080,15:23:20,15:23:20,66,28,,,,7052.73,0
5974080,15:24:39,15:24:39,67,29,,,,7628.54,0
5974080,15:26:00,15:26:00,9499,30,,,,8154.72,
5974080,15:28:00,15:28:00,486,31,,1,,9193.13,
622020,17:03:00,17:03:00,9954,1,,,1,0,
622020,17:04:00,17:04:00,725,2,,,,890.73,0
622020,17:04:47,17:04:47,102,3,,,,1495.1,0
622020,17:05:21,17:05:21,103,4,,,,2040.92,0
622020,17:05:58,17:05:58,104,5,,,,2519.43,0
622020,17:08:00,17:08:00,464,6,,,,4119.62,
622020,17:09:10,17:09:10,466,7,,,,4636.37,0
622020,17:09:47,17:09:47,966,8,,,,4840.77,0
622020,17:10:09,17:10:09,967,9,,,,4970.94,0
622020,17:10:32,17:10:32,968,10,,,,5096.99,0
622020,17:11:06,17:11:06,969,11,,,,5266.84,0
622020,17:11:49,17:11:49,970,12,,,,5457.1,0
622020,17:12:21,17:12:21,971,13,,,,5572.07,0
622020,17:12:57,17:12:57,972,14,,,,5800.27,0
622020,17:13:48,17:13:48,828,15,,,,6143.89,0
622020,17:14:27,17:14:27,829,16,,,,6335.57,0
622020,17:15:09,17:15:09,830,17,,,,6657.91,0
622020,17:16:10,17:16:10,831,18,,,,6972.27,0
622020,17:17:19,17:17:19,832,19,,,,7305.09,0
622020,17:18:04,17:18:04,833,20,,,,7534.85,0
622020,17:18:52,17:18:52,834,21,,,,7815.63,0
622020,17:19:37,17:19:37,835,22,,,,8109.71,0
622020,17:20:09,17:20:09,4895,23,,,,8316.67,0
622020,17:20:42,17:20:42,4896,24,,,,8474.29,0
622020,17:21:22,17:21:22,4897,25,,,,8617.27,0
622020,17:22:29,17:22:29,4898,26,,,,8963.57,0
622020,17:22:55,17:22:55,4899,27,,,,9108.49,0
622020,17:23:30,17:23:30,4900,28,,,,9258.52,0
622020,17:23:58,17:23:58,4901,29,,,,9381.38,0
622020,17:24:33,17:24:33,4902,30,,,,9592.29,0
622020,17:25:19,17:25:19,4629,31,,,,9865.14,0
622020,17:26:04,17:26:04,4630,32,,,,10117.8,0
622020,17:26:34,17:26:34,4631,33,,,,10284.69,0
622020,17:27:09,17:27:09,4330,34,,,,10503.94,0
622020,17:28:00,17:28:00,1807,35,,,,10820.99,
622020,17:28:47,17:28:47,1808,36,,,,11157.41,0
622020,17:29:17,17:29:17,1809,37,,,,11340.73,0
622020,17:29:56,17:29:56,1810,38,,,,11588.11,0
622020,17:30:40,17:30:40,1965,39,,,,11846.44,0
622020,17:31:10,17:31:10,1966,40,,,,12036.84,0
622020,17:31:45,17:31:45,1967,41,,,,12284.23,0
622020,17:33:43,17:33:43,1968,42,,,,13033.58,0
622020,17:34:23,17:34:23,1969,43,,,,13237.9,0
622020,17:35:07,17:35:07,1970,44,,,,13519.61,0
622020,17:36:04,17:36:04,1971,45,,,,13804.8,0
622020,17:36:43,17:36:43,1972,46,,,,14038.98,0
622020,17:37:02,17:37:02,1973,47,,,,14200.87,0
622020,17:37:23,17:37:23,1974,48,,,,14325.1,0
622020,17:38:02,17:38:02,1975,49,,,,14580.32,0
622020,17:38:42,17:38:42,1976,50,,,,14849.46,0
622020,17:39:09,17:39:09,1977,51,,,,15030.06,0
622020,17:39:44,17:39:44,1978,52,,,,15232.29,0
622020,17:40:10,17:40:10,1979,53,,,,15419.08,0
622020,17:40:42,17:40:42,1980,54,,,,15680.7,0
622020,17:41:12,17:41:12,1981,55,,,,15882.11,0
622020,17:42:00,17:42:00,1982,56,,,,16196.53,
622020,17:42:50,17:42:50,1983,57,,,,16482.49,0
622020,17:43:28,17:43:28,1984,58,,,,16632.54,0
622020,17:44:16,17:44:16,1985,59,,,,16885.38,0
622020,17:44:58,17:44:58,1986,60,,,,17044.21,0
622020,17:46:42,17:46:42,65,61,,,,17608.57,0
622020,17:47:22,17:47:22,66,62,,,,17873.92,0
622020,17:48:40,17:48:40,67,63,,,,18449.73,0
622020,17:50:00,17:50:00,9499,64,,,,18975.91,
622020,17:52:00,17:52:00,486,65,,1,,20014.32,
622030,17:03:00,17:03:00,9954,1,,,1,0,
622030,17:04:00,17:04:00,725,2,,,,890.73,0
622030,17:04:47,17:04:47,102,3,,,,1495.1,0
622030,17:05:21,17:05:21,103,4,,,,2040.92,0
622030,17:05:58,17:05:58,104,5,,,,2519.43,0
622030,17:08:00,17:08:00,464,6,,,,4119.62,
622030,17:09:10,17:09:10,466,7,,,,4636.37,0
622030,17:09:47,17:09:47,966,8,,,,4840.77,0
622030,17:10:09,17:10:09,967,9,,,,4970.94,0
622030,17:10:32,17:10:32,968,10,,,,5096.99,0
622030,17:11:06,17:11:06,969,11,,,,5266.84,0
622030,17:11:49,17:11:49,970,12,,,,5457.1,0
622030,17:12:21,17:12:21,971,13,,,,5572.07,0
622030,17:12:57,17:12:57,972,14,,,,5800.27,0
622030,17:13:48,17:13:48,828,15,,,,6143.89,0
622030,17:14:27,17:14:27,829,16,,,,6335.57,0
622030,17:15:09,17:15:09,830,17,,,,6657.91,0
622030,17:16:10,17:16:10,831,18,,,,6972.27,0
622030,17:17:19,17:17:19,832,19,,,,7305.09,0
622030,17:18:04,17:18:04,833,20,,,,7534.85,0
622030,17:18:52,17:18:52,834,21,,,,7815.63,0
622030,17:19:37,17:19:37,835,22,,,,8109.71,0
622030,17:20:09,17:20:09,4895,23,,,,8316.67,0
622030,17:20:42,17:20:42,4896,24,,,,8474.29,0
622030,17:21:22,17:21:22,4897,25,,,,8617.27,0
622030,17:22:29,17:22:29,4898,26,,,,8963.57,0
622030,17:22:55,17:22:55,4899,27,,,,9108.49,0
622030,17:23:30,17:23:30,4900,28,,,,9258.52,0
622030,17:23:58,17:23:58,4901,29,,,,9381.38,0
622030,17:24:33,17:24:33,4902,30,,,,9592.29,0
622030,17:25:19,17:25:19,4629,31,,,,9865.14,0
622030,17:26:04,17:26:04,4630,32,,,,10117.8,0
622030,17:26:34,17:26:34,4631,33,,,,10284.69,0
622030,17:27:09,17:27:09,4330,34,,,,10503.94,0
622030,17:28:00,17:28:00,1807,35,,,,10820.99,
622030,17:28:47,17:28:47,1808,36,,,,11157.41,0
622030,17:29:17,17:29:17,1809,37,,,,11340.73,0
622030,17:29:56,17:29:56,1810,38,,,,11588.11,0
622030,17:30:40,17:30:40,1965,39,,,,11846.44,0
622030,17:31:10,17:31:10,1966,40,,,,12036.84,0
622030,17:31:45,17:31:45,1967,41,,,,12284.23,0
622030,17:33:43,17:33:43,1968,42,,,,13033.58,0
622030,17:34:23,17:34:23,1969,43,,,,13237.9,0
622030,17:35:07,17:35:07,1970,44,,,,13519.61,0
622030,17:36:04,17:36:04,1971,45,,,,13804.8,0
622030,17:36:43,17:36:43,1972,46,,,,14038.98,0
622030,17:37:02,17:37:02,1973,47,,,,14200.87,0
622030,17:37:23,17:37:23,1974,48,,,,14325.1,0
622030,17:38:02,17:38:02,1975,49,,,,14580.32,0
622030,17:38:42,17:38:42,1976,50,,,,14849.46,0
622030,17:39:09,17:39:09,1977,51,,,,15030.06,0
622030,17:39:44,17:39:44,1978,52,,,,15232.29,0
622030,17:40:10,17:40:10,1979,53,,,,15419.08,0
622030,17:40:42,17:40:42,1980,54,,,,15680.7,0
622030,17:41:12,17:41:12,1981,55,,,,15882.11,0
622030,17:42:00,17:42:00,1982,56,,,,16196.53,
622030,17:42:50,17:42:50,1983,57,,,,16482.49,0
622030,17:43:28,17:43:28,1984,58,,,,16632.54,0
622030,17:44:16,17:44:16,1985,59,,,,16885.38,0
622030,17:44:58,17:44:58,1986,60,,,,17044.21,0
622030,17:46:42,17:46:42,65,61,,,,17608.57,0
622030,17:47:22,17:47:22,66,62,,,,17873.92,0
622030,17:48:40,17:48:40,67,63,,,,18449.73,0
622030,17:50:00,17:50:00,9499,64,,,,18975.91,
622030,17:52:00,17:52:00,486,65,,1,,20014.32,
622040,17:03:00,17:03:00,9954,1,,,1,0,
622040,17:04:00,17:04:00,725,2,,,,890.73,0
622040,17:04:47,17:04:47,102,3,,,,1495.1,0
622040,17:05:21,17:05:21,103,4,,,,2040.92,0
622040,17:05:58,17:05:58,104,5,,,,2519.43,0
622040,17:08:00,17:08:00,464,6,,,,4119.62,
622040,17:09:10,17:09:10,466,7,,,,4636.37,0
622040,17:09:47,17:09:47,966,8,,,,4840.77,0
622040,17:10:09,17:10:09,967,9,,,,4970.94,0
622040,17:10:32,17:10:32,968,10,,,,5096.99,0
622040,17:11:06,17:11:06,969,11,,,,5266.84,0
622040,17:11:49,17:11:49,970,12,,,,5457.1,0
622040,17:12:21,17:12:21,971,13,,,,5572.07,0
622040,17:12:57,17:12:57,972,14,,,,5800.27,0
622040,17:13:48,17:13:48,828,15,,,,6143.89,0
622040,17:14:27,17:14:27,829,16,,,,6335.57,0
622040,17:15:09,17:15:09,830,17,,,,6657.91,0
622040,17:16:10,17:16:10,831,18,,,,6972.27,0
622040,17:17:19,17:17:19,832,19,,,,7305.09,0
622040,17:18:04,17:18:04,833,20,,,,7534.85,0
622040,17:18:52,17:18:52,834,21,,,,7815.63,0
622040,17:19:37,17:19:37,835,22,,,,8109.71,0
622040,17:20:09,17:20:09,4895,23,,,,8316.67,0
622040,17:20:42,17:20:42,4896,24,,,,8474.29,0
622040,17:21:22,17:21:22,4897,25,,,,8617.27,0
622040,17:22:29,17:22:29,4898,26,,,,8963.57,0
622040,17:22:55,17:22:55,4899,27,,,,9108.49,0
622040,17:23:30,17:23:30,4900,28,,,,9258.52,0
622040,17:23:58,17:23:58,4901,29,,,,9381.38,0
622040,17:24:33,17:24:33,4902,30,,,,9592.29,0
622040,17:25:19,17:25:19,4629,31,,,,9865.14,0
622040,17:26:04,17:26:04,4630,32,,,,10117.8,0
622040,17:26:34,17:26:34,4631,33,,,,10284.69,0
622040,17:27:09,17:27:09,4330,34,,,,10503.94,0
622040,17:28:00,17:28:00,1807,35,,,,10820.99,
622040,17:28:47,17:28:47,1808,36,,,,11157.41,0
622040,17:29:17,17:29:17,1809,37,,,,11340.73,0
622040,17:29:56,17:29:56,1810,38,,,,11588.11,0
622040,17:30:40,17:30:40,1965,39,,,,11846.44,0
622040,17:31:10,17:31:10,1966,40,,,,12036.84,0
622040,17:31:45,17:31:45,1967,41,,,,12284.23,0
622040,17:33:43,17:33:43,1968,42,,,,13033.58,0
622040,17:34:23,17:34:23,1969,43,,,,13237.9,0
622040,17:35:07,17:35:07,1970,44,,,,13519.61,0
622040,17:36:04,17:36:04,1971,45,,,,13804.8,0
622040,17:36:43,17:36:43,1972,46,,,,14038.98,0
622040,17:37:02,17:37:02,1973,47,,,,14200.87,0
622040,17:37:23,17:37:23,1974,48,,,,14325.1,0
622040,17:38:02,17:38:02,1975,49,,,,14580.32,0
622040,17:38:42,17:38:42,1976,50,,,,14849.46,0
622040,17:39:09,17:39:09,1977,51,,,,15030.06,0
622040,17:39:44,17:39:44,1978,52,,,,15232.29,0
622040,17:40:10,17:40:10,1979,53,,,,15419.08,0
622040,17:40:42,17:40:42,1980,54,,,,15680.7,0
622040,17:41:12,17:41:12,1981,55,,,,15882.11,0
622040,17:42:00,17:42:00,1982,56,,,,16196.53,
622040,17:42:50,17:42:50,1983,57,,,,16482.49,0
622040,17:43:28,17:43:28,1984,58,,,,16632.54,0
622040,17:44:16,17:44:16,1985,59,,,,16885.38,0
622040,17:44:58,17:44:58,1986,60,,,,17044.21,0
622040,17:46:42,17:46:42,65,61,,,,17608.57,0
622040,17:47:22,17:47:22,66,62,,,,17873.92,0
622040,17:48:40,17:48:40,67,63,,,,18449.73,0
622040,17:50:00,17:50:00,9499,64,,,,18975.91,
622040,17:52:00,17:52:00,486,65,,1,,20014.32,
622050,17:03:00,17:03:00,9954,1,,,1,0,
622050,17:04:00,17:04:00,725,2,,,,890.73,0
622050,17:04:47,17:04:47,102,3,,,,1495.1,0
622050,17:05:21,17:05:21,103,4,,,,2040.92,0
622050,17:05:58,17:05:58,104,5,,,,2519.43,0
622050,17:08:00,17:08:00,464,6,,,,4119.62,
622050,17:09:10,17:09:10,466,7,,,,4636.37,0
622050,17:09:47,17:09:47,966,8,,,,4840.77,0
622050,17:10:09,17:10:09,967,9,,,,4970.94,0
622050,17:10:32,17:10:32,968,10,,,,5096.99,0
622050,17:11:06,17:11:06,969,11,,,,5266.84,0
622050,17:11:49,17:11:49,970,12,,,,5457.1,0
622050,17:12:21,17:12:21,971,13,,,,5572.07,0
622050,17:12:57,17:12:57,972,14,,,,5800.27,0
622050,17:13:48,17:13:48,828,15,,,,6143.89,0
622050,17:14:27,17:14:27,829,16,,,,6335.57,0
622050,17:15:09,17:15:09,830,17,,,,6657.91,0
622050,17:16:10,17:16:10,831,18,,,,6972.27,0
622050,17:17:19,17:17:19,832,19,,,,7305.09,0
622050,17:18:04,17:18:04,833,20,,,,7534.85,0
622050,17:18:52,17:18:52,834,21,,,,7815.63,0
622050,17:19:37,17:19:37,835,22,,,,8109.71,0
622050,17:20:09,17:20:09,4895,23,,,,8316.67,0
622050,17:20:42,17:20:42,4896,24,,,,8474.29,0
622050,17:21:22,17:21:22,4897,25,,,,8617.27,0
622050,17:22:29,17:22:29,4898,26,,,,8963.57,0
622050,17:22:55,17:22:55,4899,27,,,,9108.49,0
622050,17:23:30,17:23:30,4900,28,,,,9258.52,0
622050,17:23:58,17:23:58,4901,29,,,,9381.38,0
622050,17:24:33,17:24:33,4902,30,,,,9592.29,0
622050,17:25:19,17:25:19,4629,31,,,,9865.14,0
622050,17:26:04,17:26:04,4630,32,,,,10117.8,0
622050,17:26:34,17:26:34,4631,33,,,,10284.69,0
622050,17:27:09,17:27:09,4330,34,,,,10503.94,0
622050,17:28:00,17:28:00,1807,35,,,,10820.99,
622050,17:28:47,17:28:47,1808,36,,,,11157.41,0
622050,17:29:17,17:29:17,1809,37,,,,11340.73,0
622050,17:29:56,17:29:56,1810,38,,,,11588.11,0
622050,17:30:40,17:30:40,1965,39,,,,11846.44,0
622050,17:31:10,17:31:10,1966,40,,,,12036.84,0
622050,17:31:45,17:31:45,1967,41,,,,12284.23,0
622050,17:33:43,17:33:43,1968,42,,,,13033.58,0
622050,17:34:23,17:34:23,1969,43,,,,13237.9,0
622050,17:35:07,17:35:07,1970,44,,,,13519.61,0
622050,17:36:04,17:36:04,1971,45,,,,13804.8,0
622050,17:36:43,17:36:43,1972,46,,,,14038.98,0
622050,17:37:02,17:37:02,1973,47,,,,14200.87,0
622050,17:37:23,17:37:23,1974,48,,,,14325.1,0
622050,17:38:02,17:38:02,1975,49,,,,14580.32,0
622050,17:38:42,17:38:42,1976,50,,,,14849.46,0
622050,17:39:09,17:39:09,1977,51,,,,15030.06,0
622050,17:39:44,17:39:44,1978,52,,,,15232.29,0
622050,17:40:10,17:40:10,1979,53,,,,15419.08,0
622050,17:40:42,17:40:42,1980,54,,,,15680.7,0
622050,17:41:12,17:41:12,1981,55,,,,15882.11,0
622050,17:42:00,17:42:00,1982,56,,,,16196.53,
622050,17:42:50,17:42:50,1983,57,,,,16482.49,0
622050,17:43:28,17:43:28,1984,58,,,,16632.54,0
622050,17:44:16,17:44:16,1985,59,,,,16885.38,0
622050,17:44:58,17:44:58,1986,60,,,,17044.21,0
622050,17:46:42,17:46:42,65,61,,,,17608.57,0
622050,17:47:22,17:47:22,66,62,,,,17873.92,0
622050,17:48:40,17:48:40,67,63,,,,18449.73,0
622050,17:50:00,17:50:00,9499,64,,,,18975.91,
622050,17:52:00,17:52:00,486,65,,1,,20014.32,
622060,17:03:00,17:03:00,9954,1,,,1,0,
622060,17:04:00,17:04:00,725,2,,,,890.73,0
622060,17:04:47,17:04:47,102,3,,,,1495.1,0
622060,17:05:21,17:05:21,103,4,,,,2040.92,0
622060,17:05:58,17:05:58,104,5,,,,2519.43,0
622060,17:08:00,17:08:00,464,6,,,,4119.62,
622060,17:09:10,17:09:10,466,7,,,,4636.37,0
622060,17:09:47,17:09:47,966,8,,,,4840.77,0
622060,17:10:09,17:10:09,967,9,,,,4970.94,0
622060,17:10:32,17:10:32,968,10,,,,5096.99,0
622060,17:11:06,17:11:06,969,11,,,,5266.84,0
622060,17:11:49,17:11:49,970,12,,,,5457.1,0
622060,17:12:21,17:12:21,971,13,,,,5572.07,0
622060,17:12:57,17:12:57,972,14,,,,5800.27,0
622060,17:13:48,17:13:48,828,15,,,,6143.89,0
622060,17:14:27,17:14:27,829,16,,,,6335.57,0
622060,17:15:09,17:15:09,830,17,,,,6657.91,0
622060,17:16:10,17:16:10,831,18,,,,6972.27,0
622060,17:17:19,17:17:19,832,19,,,,7305.09,0
622060,17:18:04,17:18:04,833,20,,,,7534.85,0
622060,17:18:52,17:18:52,834,21,,,,7815.63,0
622060,17:19:37,17:19:37,835,22,,,,8109.71,0
622060,17:20:09,17:20:09,4895,23,,,,8316.67,0
622060,17:20:42,17:20:42,4896,24,,,,8474.29,0
622060,17:21:22,17:21:22,4897,25,,,,8617.27,0
622060,17:22:29,17:22:29,4898,26,,,,8963.57,0
622060,17:22:55,17:22:55,4899,27,,,,9108.49,0
622060,17:23:30,17:23:30,4900,28,,,,9258.52,0
622060,17:23:58,17:23:58,4901,29,,,,9381.38,0
622060,17:24:33,17:24:33,4902,30,,,,9592.29,0
622060,17:25:19,17:25:19,4629,31,,,,9865.14,0
622060,17:26:04,17:26:04,4630,32,,,,10117.8,0
622060,17:26:34,17:26:34,4631,33,,,,10284.69,0
622060,17:27:09,17:27:09,4330,34,,,,10503.94,0
622060,17:28:00,17:28:00,1807,35,,,,10820.99,
622060,17:28:47,17:28:47,1808,36,,,,11157.41,0
622060,17:29:17,17:29:17,1809,37,,,,11340.73,0
622060,17:29:56,17:29:56,1810,38,,,,11588.11,0
622060,17:30:40,17:30:40,1965,39,,,,11846.44,0
622060,17:31:10,17:31:10,1966,40,,,,12036.84,0
622060,17:31:45,17:31:45,1967,41,,,,12284.23,0
622060,17:33:43,17:33:43,1968,42,,,,13033.58,0
622060,17:34:23,17:34:23,1969,43,,,,13237.9,0
622060,17:35:07,17:35:07,1970,44,,,,13519.61,0
622060,17:36:04,17:36:04,1971,45,,,,13804.8,0
622060,17:36:43,17:36:43,1972,46,,,,14038.98,0
622060,17:37:02,17:37:02,1973,47,,,,14200.87,0
622060,17:37:23,17:37:23,1974,48,,,,14325.1,0
622060,17:38:02,17:38:02,1975,49,,,,14580.32,0
622060,17:38:42,17:38:42,1976,50,,,,14849.46,0
622060,17:39:09,17:39:09,1977,51,,,,15030.06,0
622060,17:39:44,17:39:44,1978,52,,,,15232.29,0
622060,17:40:10,17:40:10,1979,53,,,,15419.08,0
622060,17:40:42,17:40:42,1980,54,,,,15680.7,0
622060,17:41:12,17:41:12,1981,55,,,,15882.11,0
622060,17:42:00,17:42:00,1982,56,,,,16196.53,
622060,17:42:50,17:42:50,1983,57,,,,16482.49,0
622060,17:43:28,17:43:28,1984,58,,,,16632.54,0
622060,17:44:16,17:44:16,1985,59,,,,16885.38,0
622060,17:44:58,17:44:58,1986,60,,,,17044.21,0
622060,17:46:42,17:46:42,65,61,,,,17608.57,0
622060,17:47:22,17:47:22,66,62,,,,17873.92,0
622060,17:48:40,17:48:40,67,63,,,,18449.73,0
622060,17:50:00,17:50:00,9499,64,,,,18975.91,
622060,17:52:00,17:52:00,486,65,,1,,20014.32,
622080,17:03:00,17:03:00,9954,1,,,1,0,
622080,17:04:00,17:04:00,725,2,,,,890.73,0
622080,17:04:47,17:04:47,102,3,,,,1495.1,0
622080,17:05:21,17:05:21,103,4,,,,2040.92,0
622080,17:05:58,17:05:58,104,5,,,,2519.43,0
622080,17:08:00,17:08:00,464,6,,,,4119.62,
622080,17:09:10,17:09:10,466,7,,,,4636.37,0
622080,17:09:47,17:09:47,966,8,,,,4840.77,0
622080,17:10:09,17:10:09,967,9,,,,4970.94,0
622080,17:10:32,17:10:32,968,10,,,,5096.99,0
622080,17:11:06,17:11:06,969,11,,,,5266.84,0
622080,17:11:49,17:11:49,970,12,,,,5457.1,0
622080,17:12:21,17:12:21,971,13,,,,5572.07,0
622080,17:12:57,17:12:57,972,14,,,,5800.27,0
622080,17:13:48,17:13:48,828,15,,,,6143.89,0
622080,17:14:27,17:14:27,829,16,,,,6335.57,0
622080,17:15:09,17:15:09,830,17,,,,6657.91,0
622080,17:16:10,17:16:10,831,18,,,,6972.27,0
622080,17:17:19,17:17:19,832,19,,,,7305.09,0
622080,17:18:04,17:18:04,833,20,,,,7534.85,0
622080,17:18:52,17:18:52,834,21,,,,7815.63,0
622080,17:19:37,17:19:37,835,22,,,,8109.71,0
622080,17:20:09,17:20:09,4895,23,,,,8316.67,0
622080,17:20:42,17:20:42,4896,24,,,,8474.29,0
622080,17:21:22,17:21:22,4897,25,,,,8617.27,0
622080,17:22:29,17:22:29,4898,26,,,,8963.57,0
622080,17:22:55,17:22:55,4899,27,,,,9108.49,0
622080,17:23:30,17:23:30,4900,28,,,,9258.52,0
622080,17:23:58,17:23:58,4901,29,,,,9381.38,0
622080,17:24:33,17:24:33,4902,30,,,,9592.29,0
622080,17:25:19,17:25:19,4629,31,,,,9865.14,0
622080,17:26:04,17:26:04,4630,32,,,,10117.8,0
622080,17:26:34,17:26:34,4631,33,,,,10284.69,0
622080,17:27:09,17:27:09,4330,34,,,,10503.94,0
622080,17:28:00,17:28:00,1807,35,,,,10820.99,
622080,17:28:47,17:28:47,1808,36,,,,11157.41,0
622080,17:29:17,17:29:17,1809,37,,,,11340.73,0
622080,17:29:56,17:29:56,1810,38,,,,11588.11,0
622080,17:30:40,17:30:40,1965,39,,,,11846.44,0
622080,17:31:10,17:31:10,1966,40,,,,12036.84,0
622080,17:31:45,17:31:45,1967,41,,,,12284.23,0
622080,17:33:43,17:33:43,1968,42,,,,13033.58,0
622080,17:34:23,17:34:23,1969,43,,,,13237.9,0
622080,17:35:07,17:35:07,1970,44,,,,13519.61,0
622080,17:36:04,17:36:04,1971,45,,,,13804.8,0
622080,17:36:43,17:36:43,1972,46,,,,14038.98,0
622080,17:37:02,17:37:02,1973,47,,,,14200.87,0
622080,17:37:23,17:37:23,1974,48,,,,14325.1,0
622080,17:38:02,17:38:02,1975,49,,,,14580.32,0
622080,17:38:42,17:38:42,1976,50,,,,14849.46,0
622080,17:39:09,17:39:09,1977,51,,,,15030.06,0
622080,17:39:44,17:39:44,1978,52,,,,15232.29,0
622080,17:40:10,17:40:10,1979,53,,,,15419.08,0
622080,17:40:42,17:40:42,1980,54,,,,15680.7,0
622080,17:41:12,17:41:12,1981,55,,,,15882.11,0
622080,17:42:00,17:42:00,1982,56,,,,16196.53,
622080,17:42:50,17:42:50,1983,57,,,,16482.49,0
622080,17:43:28,17:43:28,1984,58,,,,16632.54,0
622080,17:44:16,17:44:16,1985,59,,,,16885.38,0
622080,17:44:58,17:44:58,1986,60,,,,17044.21,0
622080,17:46:42,17:46:42,65,61,,,,17608.57,0
622080,17:47:22,17:47:22,66,62,,,,17873.92,0
622080,17:48:40,17:48:40,67,63,,,,18449.73,0
622080,17:50:00,17:50:00,9499,64,,,,18975.91,
622080,17:52:00,17:52:00,486,65,,1,,20014.32,
7407090,16:35:00,16:35:00,9954,1,,,1,0,
7407090,16:36:00,16:36:00,725,2,,,,890.73,0
7407090,16:36:47,16:36:47,102,3,,,,1495.1,0
7407090,16:37:21,16:37:21,103,4,,,,2040.92,0
7407090,16:37:58,16:37:58,104,5,,,,2519.43,0
7407090,16:40:00,16:40:00,464,6,,,,4119.62,
7407090,16:41:10,16:41:10,466,7,,,,4636.37,0
7407090,16:41:47,16:41:47,966,8,,,,4840.77,0
7407090,16:42:09,16:42:09,967,9,,,,4970.94,0
7407090,16:42:32,16:42:32,968,10,,,,5096.99,0
7407090,16:43:06,16:43:06,969,11,,,,5266.84,0
7407090,16:43:49,16:43:49,970,12,,,,5457.1,0
7407090,16:44:21,16:44:21,971,13,,,,5572.07,0
7407090,16:44:57,16:44:57,972,14,,,,5800.27,0
7407090,16:45:48,16:45:48,828,15,,,,6143.89,0
7407090,16:46:27,16:46:27,829,16,,,,6335.57,0
7407090,16:47:09,16:47:09,830,17,,,,6657.91,0
7407090,16:48:10,16:48:10,831,18,,,,6972.27,0
7407090,16:49:19,16:49:19,832,19,,,,7305.09,0
7407090,16:50:04,16:50:04,833,20,,,,7534.85,0
7407090,16:50:52,16:50:52,834,21,,,,7815.63,0
7407090,16:51:37,16:51:37,835,22,,,,8109.71,0
7407090,16:52:09,16:52:09,4895,23,,,,8316.67,0
7407090,16:52:42,16:52:42,4896,24,,,,8474.29,0
7407090,16:53:22,16:53:22,4897,25,,,,8617.27,0
7407090,16:54:29,16:54:29,4898,26,,,,8963.57,0
7407090,16:54:55,16:54:55,4899,27,,,,9108.49,0
7407090,16:55:30,16:55:30,4900,28,,,,9258.52,0
7407090,16:55:58,16:55:58,4901,29,,,,9381.38,0
7407090,16:56:33,16:56:33,4902,30,,,,9592.29,0
7407090,16:57:19,16:57:19,4629,31,,,,9865.14,0
7407090,16:58:04,16:58:04,4630,32,,,,10117.8,0
7407090,16:58:34,16:58:34,4631,33,,,,10284.69,0
7407090,16:59:09,16:59:09,4330,34,,,,10503.94,0
7407090,17:00:00,17:00:00,1807,35,,,,10820.99,
7407090,17:00:47,17:00:47,1808,36,,,,11157.41,0
7407090,17:01:17,17:01:17,1809,37,,,,11340.73,0
7407090,17:01:56,17:01:56,1810,38,,,,11588.11,0
7407090,17:02:40,17:02:40,1965,39,,,,11846.44,0
7407090,17:03:10,17:03:10,1966,40,,,,12036.84,0
7407090,17:03:45,17:03:45,1967,41,,,,12284.23,0
7407090,17:05:43,17:05:43,1968,42,,,,13033.58,0
7407090,17:06:23,17:06:23,1969,43,,,,13237.9,0
7407090,17:07:07,17:07:07,1970,44,,,,13519.61,0
7407090,17:08:04,17:08:04,1971,45,,,,13804.8,0
7407090,17:08:43,17:08:43,1972,46,,,,14038.98,0
7407090,17:09:02,17:09:02,1973,47,,,,14200.87,0
7407090,17:09:23,17:09:23,1974,48,,,,14325.1,0
7407090,17:10:02,17:10:02,1975,49,,,,14580.32,0
7407090,17:10:42,17:10:42,1976,50,,,,14849.46,0
7407090,17:11:09,17:11:09,1977,51,,,,15030.06,0
7407090,17:11:44,17:11:44,1978,52,,,,15232.29,0
7407090,17:12:10,17:12:10,1979,53,,,,15419.08,0
7407090,17:12:42,17:12:42,1980,54,,,,15680.7,0
7407090,17:13:12,17:13:12,1981,55,,,,15882.11,0
7407090,17:14:00,17:14:00,1982,56,,,,16196.53,
7407090,17:14:50,17:14:50,1983,57,,,,16482.49,0
7407090,17:15:28,17:15:28,1984,58,,,,16632.54,0
7407090,17:16:16,17:16:16,1985,59,,,,16885.38,0
7407090,17:16:58,17:16:58,1986,60,,,,17044.21,0
7407090,17:18:42,17:18:42,65,61,,,,17608.57,0
7407090,17:19:22,17:19:22,66,62,,,,17873.92,0
7407090,17:20:40,17:20:40,67,63,,,,18449.73,0
7407090,17:22:00,17:22:00,9499,64,,,,18975.91,
7407090,17:24:00,17:24:00,486,65,,1,,20014.32,
7407100,16:35:00,16:35:00,9954,1,,,1,0,
7407100,16:36:00,16:36:00,725,2,,,,890.73,0
7407100,16:36:47,16:36:47,102,3,,,,1495.1,0
7407100,16:37:21,16:37:21,103,4,,,,2040.92,0
7407100,16:37:58,16:37:58,104,5,,,,2519.43,0
7407100,16:40:00,16:40:00,464,6,,,,4119.62,
7407100,16:41:10,16:41:10,466,7,,,,4636.37,0
7407100,16:41:47,16:41:47,966,8,,,,4840.77,0
7407100,16:42:09,16:42:09,967,9,,,,4970.94,0
7407100,16:42:32,16:42:32,968,10,,,,5096.99,0
7407100,16:43:06,16:43:06,969,11,,,,5266.84,0
7407100,16:43:49,16:43:49,970,12,,,,5457.1,0
7407100,16:44:21,16:44:21,971,13,,,,5572.07,0
7407100,16:44:57,16:44:57,972,14,,,,5800.27,0
7407100,16:45:48,16:45:48,828,15,,,,6143.89,0
7407100,16:46:27,16:46:27,829,16,,,,6335.57,0
7407100,16:47:09,16:47:09,830,17,,,,6657.91,0
7407100,16:48:10,16:48:10,831,18,,,,6972.27,0
7407100,16:49:19,16:49:19,832,19,,,,7305.09,0
7407100,16:50:04,16:50:04,833,20,,,,7534.85,0
7407100,16:50:52,16:50:52,834,21,,,,7815.63,0
7407100,16:51:37,16:51:37,835,22,,,,8109.71,0
7407100,16:52:09,16:52:09,4895,23,,,,8316.67,0
7407100,16:52:42,16:52:42,4896,24,,,,8474.29,0
7407100,16:53:22,16:53:22,4897,25,,,,8617.27,0
7407100,16:54:29,16:54:29,4898,26,,,,8963.57,0
7407100,16:54:55,16:54:55,4899,27,,,,9108.49,0
7407100,16:55:30,16:55:30,4900,28,,,,9258.52,0
7407100,16:55:58,16:55:58,4901,29,,,,9381.38,0
7407100,16:56:33,16:56:33,4902,30,,,,9592.29,0
7407100,16:57:19,16:57:19,4629,31,,,,9865.14,0
7407100,16:58:04,16:58:04,4630,32,,,,10117.8,0
7407100,16:58:34,16:58:34,4631,33,,,,10284.69,0
7407100,16:59:09,16:59:09,4330,34,,,,10503.94,0
7407100,17:00:00,17:00:00,1807,35,,,,10820.99,
7407100,17:00:47,17:00:47,1808,36,,,,11157.41,0
7407100,17:01:17,17:01:17,1809,37,,,,11340.73,0
7407100,17:01:56,17:01:56,1810,38,,,,11588.11,0
7407100,17:02:40,17:02:40,1965,39,,,,11846.44,0
7407100,17:03:10,17:03:10,1966,40,,,,12036.84,0
7407100,17:03:45,17:03:45,1967,41,,,,12284.23,0
7407100,17:05:43,17:05:43,1968,42,,,,13033.58,0
7407100,17:06:23,17:06:23,1969,43,,,,13237.9,0
7407100,17:07:07,17:07:07,1970,44,,,,13519.61,0
7407100,17:08:04,17:08:04,1971,45,,,,13804.8,0
7407100,17:08:43,17:08:43,1972,46,,,,14038.98,0
7407100,17:09:02,17:09:02,1973,47,,,,14200.87,0
7407100,17:09:23,17:09:23,1974,48,,,,14325.1,0
7407100,17:10:02,17:10:02,1975,49,,,,14580.32,0
7407100,17:10:42,17:10:42,1976,50,,,,14849.46,0
7407100,17:11:09,17:11:09,1977,51,,,,15030.06,0
7407100,17:11:44,17:11:44,1978,52,,,,15232.29,0
7407100,17:12:10,17:12:10,1979,53,,,,15419.08,0
7407100,17:12:42,17:12:42,1980,54,,,,15680.7,0
7407100,17:13:12,17:13:12,1981,55,,,,15882.11,0
7407100,17:14:00,17:14:00,1982,56,,,,16196.53,
7407100,17:14:50,17:14:50,1983,57,,,,16482.49,0
7407100,17:15:28,17:15:28,1984,58,,,,16632.54,0
7407100,17:16:16,17:16:16,1985,59,,,,16885.38,0
7407100,17:16:58,17:16:58,1986,60,,,,17044.21,0
7407100,17:18:42,17:18:42,65,61,,,,17608.57,0
7407100,17:19:22,17:19:22,66,62,,,,17873.92,0
7407100,17:20:40,17:20:40,67,63,,,,18449.73,0
7407100,17:22:00,17:22:00,9499,64,,,,18975.91,
7407100,17:24:00,17:24:00,486,65,,1,,20014.32,
7407110,16:35:00,16:35:00,9954,1,,,1,0,
7407110,16:36:00,16:36:00,725,2,,,,890.73,0
7407110,16:36:47,16:36:47,102,3,,,,1495.1,0
7407110,16:37:21,16:37:21,103,4,,,,2040.92,0
7407110,16:37:58,16:37:58,104,5,,,,2519.43,0
7407110,16:40:00,16:40:00,464,6,,,,4119.62,
7407110,16:41:10,16:41:10,466,7,,,,4636.37,0
7407110,16:41:47,16:41:47,966,8,,,,4840.77,0
7407110,16:42:09,16:42:09,967,9,,,,4970.94,0
7407110,16:42:32,16:42:32,968,10,,,,5096.99,0
7407110,16:43:06,16:43:06,969,11,,,,5266.84,0
7407110,16:43:49,16:43:49,970,12,,,,5457.1,0
7407110,16:44:21,16:44:21,971,13,,,,5572.07,0
7407110,16:44:57,16:44:57,972,14,,,,5800.27,0
7407110,16:45:48,16:45:48,828,15,,,,6143.89,0
7407110,16:46:27,16:46:27,829,16,,,,6335.57,0
7407110,16:47:09,16:47:09,830,17,,,,6657.91,0
7407110,16:48:10,16:48:10,831,18,,,,6972.27,0
7407110,16:49:19,16:49:19,832,19,,,,7305.09,0
7407110,16:50:04,16:50:04,833,20,,,,7534.85,0
7407110,16:50:52,16:50:52,834,21,,,,7815.63,0
7407110,16:51:37,16:51:37,835,22,,,,8109.71,0
7407110,16:52:09,16:52:09,4895,23,,,,8316.67,0
7407110,16:52:42,16:52:42,4896,24,,,,8474.29,0
7407110,16:53:22,16:53:22,4897,25,,,,8617.27,0
7407110,16:54:29,16:54:29,4898,26,,,,8963.57,0
7407110,16:54:55,16:54:55,4899,27,,,,9108.49,0
7407110,16:55:30,16:55:30,4900,28,,,,9258.52,0
7407110,16:55:58,16:55:58,4901,29,,,,9381.38,0
7407110,16:56:33,16:56:33,4902,30,,,,9592.29,0
7407110,16:57:19,16:57:19,4629,31,,,,9865.14,0
7407110,16:58:04,16:58:04,4630,32,,,,10117.8,0
7407110,16:58:34,16:58:34,4631,33,,,,10284.69,0
7407110,16:59:09,16:59:09,4330,34,,,,10503.94,0
7407110,17:00:00,17:00:00,1807,35,,,,10820.99,
7407110,17:00:47,17:00:47,1808,36,,,,11157.41,0
7407110,17:01:17,17:01:17,1809,37,,,,11340.73,0
7407110,17:01:56,17:01:56,1810,38,,,,11588.11,0
7407110,17:02:40,17:02:40,1965,39,,,,11846.44,0
7407110,17:03:10,17:03:10,1966,40,,,,12036.84,0
7407110,17:03:45,17:03:45,1967,41,,,,12284.23,0
7407110,17:05:43,17:05:43,1968,42,,,,13033.58,0
7407110,17:06:23,17:06:23,1969,43,,,,13237.9,0
7407110,17:07:07,17:07:07,1970,44,,,,13519.61,0
7407110,17:08:04,17:08:04,1971,45,,,,13804.8,0
7407110,17:08:43,17:08:43,1972,46,,,,14038.98,0
7407110,17:09:02,17:09:02,1973,47,,,,14200.87,0
7407110,17:09:23,17:09:23,1974,48,,,,14325.1,0
7407110,17:10:02,17:10:02,1975,49,,,,14580.32,0
7407110,17:10:42,17:10:42,1976,50,,,,14849.46,0
7407110,17:11:09,17:11:09,1977,51,,,,15030.06,0
7407110,17:11:44,17:11:44,1978,52,,,,15232.29,0
7407110,17:12:10,17:12:10,1979,53,,,,15419.08,0
7407110,17:12:42,17:12:42,1980,54,,,,15680.7,0
7407110,17:13:12,17:13:12,1981,55,,,,15882.11,0
7407110,17:14:00,17:14:00,1982,56,,,,16196.53,
7407110,17:14:50,17:14:50,1983,57,,,,16482.49,0
7407110,17:15:28,17:15:28,1984,58,,,,16632.54,0
7407110,17:16:16,17:16:16,1985,59,,,,16885.38,0
7407110,17:16:58,17:16:58,1986,60,,,,17044.21,0
7407110,17:18:42,17:18:42,65,61,,,,17608.57,0
7407110,17:19:22,17:19:22,66,62,,,,17873.92,0
7407110,17:20:40,17:20:40,67,63,,,,18449.73,0
7407110,17:22:00,17:22:00,9499,64,,,,18975.91,
7407110,17:24:00,17:24:00,486,65,,1,,20014.32,
7407120,16:35:00,16:35:00,9954,1,,,1,0,
7407120,16:36:00,16:36:00,725,2,,,,890.73,0
7407120,16:36:47,16:36:47,102,3,,,,1495.1,0
7407120,16:37:21,16:37:21,103,4,,,,2040.92,0
7407120,16:37:58,16:37:58,104,5,,,,2519.43,0
7407120,16:40:00,16:40:00,464,6,,,,4119.62,
7407120,16:41:10,16:41:10,466,7,,,,4636.37,0
7407120,16:41:47,16:41:47,966,8,,,,4840.77,0
7407120,16:42:09,16:42:09,967,9,,,,4970.94,0
7407120,16:42:32,16:42:32,968,10,,,,5096.99,0
7407120,16:43:06,16:43:06,969,11,,,,5266.84,0
7407120,16:43:49,16:43:49,970,12,,,,5457.1,0
7407120,16:44:21,16:44:21,971,13,,,,5572.07,0
7407120,16:44:57,16:44:57,972,14,,,,5800.27,0
7407120,16:45:48,16:45:48,828,15,,,,6143.89,0
7407120,16:46:27,16:46:27,829,16,,,,6335.57,0
7407120,16:47:09,16:47:09,830,17,,,,6657.91,0
7407120,16:48:10,16:48:10,831,18,,,,6972.27,0
7407120,16:49:19,16:49:19,832,19,,,,7305.09,0
7407120,16:50:04,16:50:04,833,20,,,,7534.85,0
7407120,16:50:52,16:50:52,834,21,,,,7815.63,0
7407120,16:51:37,16:51:37,835,22,,,,8109.71,0
7407120,16:52:09,16:52:09,4895,23,,,,8316.67,0
7407120,16:52:42,16:52:42,4896,24,,,,8474.29,0
7407120,16:53:22,16:53:22,4897,25,,,,8617.27,0
7407120,16:54:29,16:54:29,4898,26,,,,8963.57,0
7407120,16:54:55,16:54:55,4899,27,,,,9108.49,0
7407120,16:55:30,16:55:30,4900,28,,,,9258.52,0
7407120,16:55:58,16:55:58,4901,29,,,,9381.38,0
7407120,16:56:33,16:56:33,4902,30,,,,9592.29,0
7407120,16:57:19,16:57:19,4629,31,,,,9865.14,0
7407120,16:58:04,16:58:04,4630,32,,,,10117.8,0
7407120,16:58:34,16:58:34,4631,33,,,,10284.69,0
7407120,16:59:09,16:59:09,4330,34,,,,10503.94,0
7407120,17:00:00,17:00:00,1807,35,,,,10820.99,
7407120,17:00:47,17:00:47,1808,36,,,,11157.41,0
7407120,17:01:17,17:01:17,1809,37,,,,11340.73,0
7407120,17:01:56,17:01:56,1810,38,,,,11588.11,0
7407120,17:02:40,17:02:40,1965,39,,,,11846.44,0
7407120,17:03:10,17:03:10,1966,40,,,,12036.84,0
7407120,17:03:45,17:03:45,1967,41,,,,12284.23,0
7407120,17:05:43,17:05:43,1968,42,,,,13033.58,0
7407120,17:06:23,17:06:23,1969,43,,,,13237.9,0
7407120,17:07:07,17:07:07,1970,44,,,,13519.61,0
7407120,17:08:04,17:08:04,1971,45,,,,13804.8,0
7407120,17:08:43,17:08:43,1972,46,,,,14038.98,0
7407120,17:09:02,17:09:02,1973,47,,,,14200.87,0
7407120,17:09:23,17:09:23,1974,48,,,,14325.1,0
7407120,17:10:02,17:10:02,1975,49,,,,14580.32,0
7407120,17:10:42,17:10:42,1976,50,,,,14849.46,0
7407120,17:11:09,17:11:09,1977,51,,,,15030.06,0
7407120,17:11:44,17:11:44,1978,52,,,,15232.29,0
7407120,17:12:10,17:12:10,1979,53,,,,15419.08,0
7407120,17:12:42,17:12:42,1980,54,,,,15680.7,0
7407120,17:13:12,17:13:12,1981,55,,,,15882.11,0
7407120,17:14:00,17:14:00,1982,56,,,,16196.53,
7407120,17:14:50,17:14:50,1983,57,,,,16482.49,0
7407120,17:15:28,17:15:28,1984,58,,,,16632.54,0
7407120,17:16:16,17:16:16,1985,59,,,,16885.38,0
7407120,17:16:58,17:16:58,1986,60,,,,17044.21,0
7407120,17:18:42,17:18:42,65,61,,,,17608.57,0
7407120,17:19:22,17:19:22,66,62,,,,17873.92,0
7407120,17:20:40,17:20:40,67,63,,,,18449.73,0
7407120,17:22:00,17:22:00,9499,64,,,,18975.91,
7407120,17:24:00,17:24:00,486,65,,1,,20014.32,
7407130,16:35:00,16:35:00,9954,1,,,1,0,
7407130,16:36:00,16:36:00,725,2,,,,890.73,0
7407130,16:36:47,16:36:47,102,3,,,,1495.1,0
7407130,16:37:21,16:37:21,103,4,,,,2040.92,0
7407130,16:37:58,16:37:58,104,5,,,,2519.43,0
7407130,16:40:00,16:40:00,464,6,,,,4119.62,
7407130,16:41:10,16:41:10,466,7,,,,4636.37,0
7407130,16:41:47,16:41:47,966,8,,,,4840.77,0
7407130,16:42:09,16:42:09,967,9,,,,4970.94,0
7407130,16:42:32,16:42:32,968,10,,,,5096.99,0
7407130,16:43:06,16:43:06,969,11,,,,5266.84,0
7407130,16:43:49,16:43:49,970,12,,,,5457.1,0
7407130,16:44:21,16:44:21,971,13,,,,5572.07,0
7407130,16:44:57,16:44:57,972,14,,,,5800.27,0
7407130,16:45:48,16:45:48,828,15,,,,6143.89,0
7407130,16:46:27,16:46:27,829,16,,,,6335.57,0
7407130,16:47:09,16:47:09,830,17,,,,6657.91,0
7407130,16:48:10,16:48:10,831,18,,,,6972.27,0
7407130,16:49:19,16:49:19,832,19,,,,7305.09,0
7407130,16:50:04,16:50:04,833,20,,,,7534.85,0
7407130,16:50:52,16:50:52,834,21,,,,7815.63,0
7407130,16:51:37,16:51:37,835,22,,,,8109.71,0
7407130,16:52:09,16:52:09,4895,23,,,,8316.67,0
7407130,16:52:42,16:52:42,4896,24,,,,8474.29,0
7407130,16:53:22,16:53:22,4897,25,,,,8617.27,0
7407130,16:54:29,16:54:29,4898,26,,,,8963.57,0
7407130,16:54:55,16:54:55,4899,27,,,,9108.49,0
7407130,16:55:30,16:55:30,4900,28,,,,9258.52,0
7407130,16:55:58,16:55:58,4901,29,,,,9381.38,0
7407130,16:56:33,16:56:33,4902,30,,,,9592.29,0
7407130,16:57:19,16:57:19,4629,31,,,,9865.14,0
7407130,16:58:04,16:58:04,4630,32,,,,10117.8,0
7407130,16:58:34,16:58:34,4631,33,,,,10284.69,0
7407130,16:59:09,16:59:09,4330,34,,,,10503.94,0
7407130,17:00:00,17:00:00,1807,35,,,,10820.99,
7407130,17:00:47,17:00:47,1808,36,,,,11157.41,0
7407130,17:01:17,17:01:17,1809,37,,,,11340.73,0
7407130,17:01:56,17:01:56,1810,38,,,,11588.11,0
7407130,17:02:40,17:02:40,1965,39,,,,11846.44,0
7407130,17:03:10,17:03:10,1966,40,,,,12036.84,0
7407130,17:03:45,17:03:45,1967,41,,,,12284.23,0
7407130,17:05:43,17:05:43,1968,42,,,,13033.58,0
7407130,17:06:23,17:06:23,1969,43,,,,13237.9,0
7407130,17:07:07,17:07:07,1970,44,,,,13519.61,0
7407130,17:08:04,17:08:04,1971,45,,,,13804.8,0
7407130,17:08:43,17:08:43,1972,46,,,,14038.98,0
7407130,17:09:02,17:09:02,1973,47,,,,14200.87,0
7407130,17:09:23,17:09:23,1974,48,,,,14325.1,0
7407130,17:10:02,17:10:02,1975,49,,,,14580.32,0
7407130,17:10:42,17:10:42,1976,50,,,,14849.46,0
7407130,17:11:09,17:11:09,1977,51,,,,15030.06,0
7407130,17:11:44,17:11:44,1978,52,,,,15232.29,0
7407130,17:12:10,17:12:10,1979,53,,,,15419.08,0
7407130,17:12:42,17:12:42,1980,54,,,,15680.7,0
7407130,17:13:12,17:13:12,1981,55,,,,15882.11,0
7407130,17:14:00,17:14:00,1982,56,,,,16196.53,
7407130,17:14:50,17:14:50,1983,57,,,,16482.49,0
7407130,17:15:28,17:15:28,1984,58,,,,16632.54,0
7407130,17:16:16,17:16:16,1985,59,,,,16885.38,0
7407130,17:16:58,17:16:58,1986,60,,,,17044.21,0
7407130,17:18:42,17:18:42,65,61,,,,17608.57,0
7407130,17:19:22,17:19:22,66,62,,,,17873.92,0
7407130,17:20:40,17:20:40,67,63,,,,18449.73,0
7407130,17:22:00,17:22:00,9499,64,,,,18975.91,
7407130,17:24:00,17:24:00,486,65,,1,,20014.32,
7974090,23:00:00,23:00:00,1807,1,,,1,0,
7974090,23:00:33,23:00:33,1808,2,,,,333.84,0
7974090,23:00:55,23:00:55,1809,3,,,,519.74,0
7974090,23:01:22,23:01:22,1810,4,,,,767.12,0
7974090,23:01:53,23:01:53,1965,5,,,,1025.45,0
7974090,23:02:16,23:02:16,1966,6,,,,1215.85,0
7974090,23:02:42,23:02:42,1967,7,,,,1463.25,0
7974090,23:04:05,23:04:05,1968,8,,,,2212.57,0
7974090,23:04:34,23:04:34,1969,9,,,,2416.89,0
7974090,23:05:06,23:05:06,1970,10,,,,2698.59,0
7974090,23:05:45,23:05:45,1971,11,,,,2983.77,0
7974090,23:06:13,23:06:13,1972,12,,,,3217.95,0
7974090,23:06:27,23:06:27,1973,13,,,,3379.84,0
7974090,23:06:39,23:06:39,1974,14,,,,3504.07,0
7974090,23:07:05,23:07:05,1975,15,,,,3759.26,0
7974090,23:07:37,23:07:37,1976,16,,,,4028.66,0
7974090,23:07:54,23:07:54,1977,17,,,,4209.02,0
7974090,23:08:19,23:08:19,1978,18,,,,4411.25,0
7974090,23:08:38,23:08:38,1979,19,,,,4598.04,0
7974090,23:09:03,23:09:03,1980,20,,,,4861.18,0
7974090,23:09:26,23:09:26,1981,21,,,,5061.04,0
7974090,23:10:00,23:10:00,1982,22,,,,5375.43,
7974090,23:10:38,23:10:38,1983,23,,,,5661.39,0
7974090,23:11:06,23:11:06,1984,24,,,,5811.43,0
7974090,23:11:43,23:11:43,1985,25,,,,6064.27,0
7974090,23:12:13,23:12:13,1986,26,,,,6223.07,0
7974090,23:13:30,23:13:30,65,27,,,,6787.38,0
7974090,23:14:00,23:14:00,66,28,,,,7052.73,0
7974090,23:14:59,23:14:59,67,29,,,,7628.54,0
7974090,23:16:00,23:16:00,9499,30,,,,8154.72,
7974090,23:18:00,23:18:00,486,31,,1,,9193.13,
7974100,23:00:00,23:00:00,1807,1,,,1,0,
7974100,23:00:33,23:00:33,1808,2,,,,333.84,0
7974100,23:00:55,23:00:55,1809,3,,,,519.74,0
7974100,23:01:22,23:01:22,1810,4,,,,767.12,0
7974100,23:01:53,23:01:53,1965,5,,,,1025.45,0
7974100,23:02:16,23:02:16,1966,6,,,,1215.85,0
7974100,23:02:42,23:02:42,1967,7,,,,1463.25,0
7974100,23:04:05,23:04:05,1968,8,,,,2212.57,0
7974100,23:04:34,23:04:34,1969,9,,,,2416.89,0
7974100,23:05:06,23:05:06,1970,10,,,,2698.59,0
7974100,23:05:45,23:05:45,1971,11,,,,2983.77,0
7974100,23:06:13,23:06:13,1972,12,,,,3217.95,0
7974100,23:06:27,23:06:27,1973,13,,,,3379.84,0
7974100,23:06:39,23:06:39,1974,14,,,,3504.07,0
7974100,23:07:05,23:07:05,1975,15,,,,3759.26,0
7974100,23:07:37,23:07:37,1976,16,,,,4028.66,0
7974100,23:07:54,23:07:54,1977,17,,,,4209.02,0
7974100,23:08:19,23:08:19,1978,18,,,,4411.25,0
7974100,23:08:38,23:08:38,1979,19,,,,4598.04,0
7974100,23:09:03,23:09:03,1980,20,,,,4861.18,0
7974100,23:09:26,23:09:26,1981,21,,,,5061.04,0
7974100,23:10:00,23:10:00,1982,22,,,,5375.43,
7974100,23:10:38,23:10:38,1983,23,,,,5661.39,0
7974100,23:11:06,23:11:06,1984,24,,,,5811.43,0
7974100,23:11:43,23:11:43,1985,25,,,,6064.27,0
7974100,23:12:13,23:12:13,1986,26,,,,6223.07,0
7974100,23:13:30,23:13:30,65,27,,,,6787.38,0
7974100,23:14:00,23:14:00,66,28,,,,7052.73,0
7974100,23:14:59,23:14:59,67,29,,,,7628.54,0
7974100,23:16:00,23:16:00,9499,30,,,,8154.72,
7974100,23:18:00,23:18:00,486,31,,1,,9193.13,
7974110,23:00:00,23:00:00,1807,1,,,1,0,
7974110,23:00:33,23:00:33,1808,2,,,,333.84,0
7974110,23:00:55,23:00:55,1809,3,,,,519.74,0
7974110,23:01:22,23:01:22,1810,4,,,,767.12,0
7974110,23:01:53,23:01:53,1965,5,,,,1025.45,0
7974110,23:02:16,23:02:16,1966,6,,,,1215.85,0
7974110,23:02:42,23:02:42,1967,7,,,,1463.25,0
7974110,23:04:05,23:04:05,1968,8,,,,2212.57,0
7974110,23:04:34,23:04:34,1969,9,,,,2416.89,0
7974110,23:05:06,23:05:06,1970,10,,,,2698.59,0
7974110,23:05:45,23:05:45,1971,11,,,,2983.77,0
7974110,23:06:13,23:06:13,1972,12,,,,3217.95,0
7974110,23:06:27,23:06:27,1973,13,,,,3379.84,0
7974110,23:06:39,23:06:39,1974,14,,,,3504.07,0
7974110,23:07:05,23:07:05,1975,15,,,,3759.26,0
7974110,23:07:37,23:07:37,1976,16,,,,4028.66,0
7974110,23:07:54,23:07:54,1977,17,,,,4209.02,0
7974110,23:08:19,23:08:19,1978,18,,,,4411.25,0
7974110,23:08:38,23:08:38,1979,19,,,,4598.04,0
7974110,23:09:03,23:09:03,1980,20,,,,4861.18,0
7974110,23:09:26,23:09:26,1981,21,,,,5061.04,0
7974110,23:10:00,23:10:00,1982,22,,,,5375.43,
7974110,23:10:38,23:10:38,1983,23,,,,5661.39,0
7974110,23:11:06,23:11:06,1984,24,,,,5811.43,0
7974110,23:11:43,23:11:43,1985,25,,,,6064.27,0
7974110,23:12:13,23:12:13,1986,26,,,,6223.07,0
7974110,23:13:30,23:13:30,65,27,,,,6787.38,0
7974110,23:14:00,23:14:00,66,28,,,,7052.73,0
7974110,23:14:59,23:14:59,67,29,,,,7628.54,0
7974110,23:16:00,23:16:00,9499,30,,,,8154.72,
7974110,23:18:00,23:18:00,486,31,,1,,9193.13,
7974120,23:00:00,23:00:00,1807,1,,,1,0,
7974120,23:00:33,23:00:33,1808,2,,,,333.84,0
7974120,23:00:55,23:00:55,1809,3,,,,519.74,0
7974120,23:01:22,23:01:22,1810,4,,,,767.12,0
7974120,23:01:53,23:01:53,1965,5,,,,1025.45,0
7974120,23:02:16,23:02:16,1966,6,,,,1215.85,0
7974120,23:02:42,23:02:42,1967,7,,,,1463.25,0
7974120,23:04:05,23:04:05,1968,8,,,,2212.57,0
7974120,23:04:34,23:04:34,1969,9,,,,2416.89,0
7974120,23:05:06,23:05:06,1970,10,,,,2698.59,0
7974120,23:05:45,23:05:45,1971,11,,,,2983.77,0
7974120,23:06:13,23:06:13,1972,12,,,,3217.95,0
7974120,23:06:27,23:06:27,1973,13,,,,3379.84,0
7974120,23:06:39,23:06:39,1974,14,,,,3504.07,0
7974120,23:07:05,23:07:05,1975,15,,,,3759.26,0
7974120,23:07:37,23:07:37,1976,16,,,,4028.66,0
7974120,23:07:54,23:07:54,1977,17,,,,4209.02,0
7974120,23:08:19,23:08:19,1978,18,,,,4411.25,0
7974120,23:08:38,23:08:38,1979,19,,,,4598.04,0
7974120,23:09:03,23:09:03,1980,20,,,,4861.18,0
7974120,23:09:26,23:09:26,1981,21,,,,5061.04,0
7974120,23:10:00,23:10:00,1982,22,,,,5375.43,
7974120,23:10:38,23:10:38,1983,23,,,,5661.39,0
7974120,23:11:06,23:11:06,1984,24,,,,5811.43,0
7974120,23:11:43,23:11:43,1985,25,,,,6064.27,0
7974120,23:12:13,23:12:13,1986,26,,,,6223.07,0
7974120,23:13:30,23:13:30,65,27,,,,6787.38,0
7974120,23:14:00,23:14:00,66,28,,,,7052.73,0
7974120,23:14:59,23:14:59,67,29,,,,7628.54,0
7974120,23:16:00,23:16:00,9499,30,,,,8154.72,
7974120,23:18:00,23:18:00,486,31,,1,,9193.13,
7974130,23:00:00,23:00:00,1807,1,,,1,0,
7974130,23:00:33,23:00:33,1808,2,,,,333.84,0
7974130,23:00:55,23:00:55,1809,3,,,,519.74,0
7974130,23:01:22,23:01:22,1810,4,,,,767.12,0
7974130,23:01:53,23:01:53,1965,5,,,,1025.45,0
7974130,23:02:16,23:02:16,1966,6,,,,1215.85,0
7974130,23:02:42,23:02:42,1967,7,,,,1463.25,0
7974130,23:04:05,23:04:05,1968,8,,,,2212.57,0
7974130,23:04:34,23:04:34,1969,9,,,,2416.89,0
7974130,23:05:06,23:05:06,1970,10,,,,2698.59,0
7974130,23:05:45,23:05:45,1971,11,,,,2983.77,0
7974130,23:06:13,23:06:13,1972,12,,,,3217.95,0
7974130,23:06:27,23:06:27,1973,13,,,,3379.84,0
7974130,23:06:39,23:06:39,1974,14,,,,3504.07,0
7974130,23:07:05,23:07:05,1975,15,,,,3759.26,0
7974130,23:07:37,23:07:37,1976,16,,,,4028.66,0
7974130,23:07:54,23:07:54,1977,17,,,,4209.02,0
7974130,23:08:19,23:08:19,1978,18,,,,4411.25,0
7974130,23:08:38,23:08:38,1979,19,,,,4598.04,0
7974130,23:09:03,23:09:03,1980,20,,,,4861.18,0
7974130,23:09:26,23:09:26,1981,21,,,,5061.04,0
7974130,23:10:00,23:10:00,1982,22,,,,5375.43,
7974130,23:10:38,23:10:38,1983,23,,,,5661.39,0
7974130,23:11:06,23:11:06,1984,24,,,,5811.43,0
7974130,23:11:43,23:11:43,1985,25,,,,6064.27,0
7974130,23:12:13,23:12:13,1986,26,,,,6223.07,0
7974130,23:13:30,23:13:30,65,27,,,,6787.38,0
7974130,23:14:00,23:14:00,66,28,,,,7052.73,0
7974130,23:14:59,23:14:59,67,29,,,,7628.54,0
7974130,23:16:00,23:16:00,9499,30,,,,8154.72,
7974130,23:18:00,23:18:00,486,31,,1,,9193.13,
8070020,17:35:00,17:35:00,9954,1,,,1,0,
8070020,17:36:00,17:36:00,725,2,,,,890.73,0
8070020,17:36:47,17:36:47,102,3,,,,1495.1,0
8070020,17:37:21,17:37:21,103,4,,,,2040.92,0
8070020,17:37:58,17:37:58,104,5,,,,2519.43,0
8070020,17:40:00,17:40:00,464,6,,,,4119.62,
8070020,17:41:10,17:41:10,466,7,,,,4636.37,0
8070020,17:41:47,17:41:47,966,8,,,,4840.77,0
8070020,17:42:09,17:42:09,967,9,,,,4970.94,0
8070020,17:42:32,17:42:32,968,10,,,,5096.99,0
8070020,17:43:06,17:43:06,969,11,,,,5266.84,0
8070020,17:43:49,17:43:49,970,12,,,,5457.1,0
8070020,17:44:21,17:44:21,971,13,,,,5572.07,0
8070020,17:44:57,17:44:57,972,14,,,,5800.27,0
8070020,17:45:48,17:45:48,828,15,,,,6143.89,0
8070020,17:46:27,17:46:27,829,16,,,,6335.57,0
8070020,17:47:09,17:47:09,830,17,,,,6657.91,0
8070020,17:48:10,17:48:10,831,18,,,,6972.27,0
8070020,17:49:19,17:49:19,832,19,,,,7305.09,0
8070020,17:50:04,17:50:04,833,20,,,,7534.85,0
8070020,17:50:52,17:50:52,834,21,,,,7815.63,0
8070020,17:51:37,17:51:37,835,22,,,,8109.71,0
8070020,17:52:09,17:52:09,4895,23,,,,8316.67,0
8070020,17:52:42,17:52:42,4896,24,,,,8474.29,0
8070020,17:53:22,17:53:22,4897,25,,,,8617.27,0
8070020,17:54:29,17:54:29,4898,26,,,,8963.57,0
8070020,17:54:55,17:54:55,4899,27,,,,9108.49,0
8070020,17:55:30,17:55:30,4900,28,,,,9258.52,0
8070020,17:55:58,17:55:58,4901,29,,,,9381.38,0
8070020,17:56:33,17:56:33,4902,30,,,,9592.29,0
8070020,17:57:19,17:57:19,4629,31,,,,9865.14,0
8070020,17:58:04,17:58:04,4630,32,,,,10117.8,0
8070020,17:58:34,17:58:34,4631,33,,,,10284.69,0
8070020,17:59:09,17:59:09,4330,34,,,,10503.94,0
8070020,18:00:00,18:00:00,1807,35,,,,10820.99,
8070020,18:00:47,18:00:47,1808,36,,,,11157.41,0
8070020,18:01:17,18:01:17,1809,37,,,,11340.73,0
8070020,18:01:56,18:01:56,1810,38,,,,11588.11,0
8070020,18:02:40,18:02:40,1965,39,,,,11846.44,0
8070020,18:03:10,18:03:10,1966,40,,,,12036.84,0
8070020,18:03:45,18:03:45,1967,41,,,,12284.23,0
8070020,18:05:43,18:05:43,1968,42,,,,13033.58,0
8070020,18:06:23,18:06:23,1969,43,,,,13237.9,0
8070020,18:07:07,18:07:07,1970,44,,,,13519.61,0
8070020,18:08:04,18:08:04,1971,45,,,,13804.8,0
8070020,18:08:43,18:08:43,1972,46,,,,14038.98,0
8070020,18:09:02,18:09:02,1973,47,,,,14200.87,0
8070020,18:09:23,18:09:23,1974,48,,,,14325.1,0
8070020,18:10:02,18:10:02,1975,49,,,,14580.32,0
8070020,18:10:42,18:10:42,1976,50,,,,14849.46,0
8070020,18:11:09,18:11:09,1977,51,,,,15030.06,0
8070020,18:11:44,18:11:44,1978,52,,,,15232.29,0
8070020,18:12:10,18:12:10,1979,53,,,,15419.08,0
8070020,18:12:42,18:12:42,1980,54,,,,15680.7,0
8070020,18:13:12,18:13:12,1981,55,,,,15882.11,0
8070020,18:14:00,18:14:00,1982,56,,,,16196.53,
8070020,18:14:50,18:14:50,1983,57,,,,16482.49,0
8070020,18:15:28,18:15:28,1984,58,,,,16632.54,0
8070020,18:16:16,18:16:16,1985,59,,,,16885.38,0
8070020,18:16:58,18:16:58,1986,60,,,,17044.21,0
8070020,18:18:42,18:18:42,65,61,,,,17608.57,0
8070020,18:19:22,18:19:22,66,62,,,,17873.92,0
8070020,18:20:40,18:20:40,67,63,,,,18449.73,0
8070020,18:22:00,18:22:00,9499,64,,,,18975.91,
8070020,18:24:00,18:24:00,486,65,,1,,20014.32,
8070030,17:35:00,17:35:00,9954,1,,,1,0,
8070030,17:36:00,17:36:00,725,2,,,,890.73,0
8070030,17:36:47,17:36:47,102,3,,,,1495.1,0
8070030,17:37:21,17:37:21,103,4,,,,2040.92,0
8070030,17:37:58,17:37:58,104,5,,,,2519.43,0
8070030,17:40:00,17:40:00,464,6,,,,4119.62,
8070030,17:41:10,17:41:10,466,7,,,,4636.37,0
8070030,17:41:47,17:41:47,966,8,,,,4840.77,0
8070030,17:42:09,17:42:09,967,9,,,,4970.94,0
8070030,17:42:32,17:42:32,968,10,,,,5096.99,0
8070030,17:43:06,17:43:06,969,11,,,,5266.84,0
8070030,17:43:49,17:43:49,970,12,,,,5457.1,0
8070030,17:44:21,17:44:21,971,13,,,,5572.07,0
8070030,17:44:57,17:44:57,972,14,,,,5800.27,0
8070030,17:45:48,17:45:48,828,15,,,,6143.89,0
8070030,17:46:27,17:46:27,829,16,,,,6335.57,0
8070030,17:47:09,17:47:09,830,17,,,,6657.91,0
8070030,17:48:10,17:48:10,831,18,,,,6972.27,0
8070030,17:49:19,17:49:19,832,19,,,,7305.09,0
8070030,17:50:04,17:50:04,833,20,,,,7534.85,0
8070030,17:50:52,17:50:52,834,21,,,,7815.63,0
8070030,17:51:37,17:51:37,835,22,,,,8109.71,0
8070030,17:52:09,17:52:09,4895,23,,,,8316.67,0
8070030,17:52:42,17:52:42,4896,24,,,,8474.29,0
8070030,17:53:22,17:53:22,4897,25,,,,8617.27,0
8070030,17:54:29,17:54:29,4898,26,,,,8963.57,0
8070030,17:54:55,17:54:55,4899,27,,,,9108.49,0
8070030,17:55:30,17:55:30,4900,28,,,,9258.52,0
8070030,17:55:58,17:55:58,4901,29,,,,9381.38,0
8070030,17:56:33,17:56:33,4902,30,,,,9592.29,0
8070030,17:57:19,17:57:19,4629,31,,,,9865.14,0
8070030,17:58:04,17:58:04,4630,32,,,,10117.8,0
8070030,17:58:34,17:58:34,4631,33,,,,10284.69,0
8070030,17:59:09,17:59:09,4330,34,,,,10503.94,0
8070030,18:00:00,18:00:00,1807,35,,,,10820.99,
8070030,18:00:47,18:00:47,1808,36,,,,11157.41,0
8070030,18:01:17,18:01:17,1809,37,,,,11340.73,0
8070030,18:01:56,18:01:56,1810,38,,,,11588.11,0
8070030,18:02:40,18:02:40,1965,39,,,,11846.44,0
8070030,18:03:10,18:03:10,1966,40,,,,12036.84,0
8070030,18:03:45,18:03:45,1967,41,,,,12284.23,0
8070030,18:05:43,18:05:43,1968,42,,,,13033.58,0
8070030,18:06:23,18:06:23,1969,43,,,,13237.9,0
8070030,18:07:07,18:07:07,1970,44,,,,13519.61,0
8070030,18:08:04,18:08:04,1971,45,,,,13804.8,0
8070030,18:08:43,18:08:43,1972,46,,,,14038.98,0
8070030,18:09:02,18:09:02,1973,47,,,,14200.87,0
8070030,18:09:23,18:09:23,1974,48,,,,14325.1,0
8070030,18:10:02,18:10:02,1975,49,,,,14580.32,0
8070030,18:10:42,18:10:42,1976,50,,,,14849.46,0
8070030,18:11:09,18:11:09,1977,51,,,,15030.06,0
8070030,18:11:44,18:11:44,1978,52,,,,15232.29,0
8070030,18:12:10,18:12:10,1979,53,,,,15419.08,0
8070030,18:12:42,18:12:42,1980,54,,,,15680.7,0
8070030,18:13:12,18:13:12,1981,55,,,,15882.11,0
8070030,18:14:00,18:14:00,1982,56,,,,16196.53,
8070030,18:14:50,18:14:50,1983,57,,,,16482.49,0
8070030,18:15:28,18:15:28,1984,58,,,,16632.54,0
8070030,18:16:16,18:16:16,1985,59,,,,16885.38,0
8070030,18:16:58,18:16:58,1986,60,,,,17044.21,0
8070030,18:18:42,18:18:42,65,61,,,,17608.57,0
8070030,18:19:22,18:19:22,66,62,,,,17873.92,0
8070030,18:20:40,18:20:40,67,63,,,,18449.73,0
8070030,18:22:00,18:22:00,9499,64,,,,18975.91,
8070030,18:24:00,18:24:00,486,65,,1,,20014.32,
8070040,17:35:00,17:35:00,9954,1,,,1,0,
8070040,17:36:00,17:36:00,725,2,,,,890.73,0
8070040,17:36:47,17:36:47,102,3,,,,1495.1,0
8070040,17:37:21,17:37:21,103,4,,,,2040.92,0
8070040,17:37:58,17:37:58,104,5,,,,2519.43,0
8070040,17:40:00,17:40:00,464,6,,,,4119.62,
8070040,17:41:10,17:41:10,466,7,,,,4636.37,0
8070040,17:41:47,17:41:47,966,8,,,,4840.77,0
8070040,17:42:09,17:42:09,967,9,,,,4970.94,0
8070040,17:42:32,17:42:32,968,10,,,,5096.99,0
8070040,17:43:06,17:43:06,969,11,,,,5266.84,0
8070040,17:43:49,17:43:49,970,12,,,,5457.1,0
8070040,17:44:21,17:44:21,971,13,,,,5572.07,0
8070040,17:44:57,17:44:57,972,14,,,,5800.27,0
8070040,17:45:48,17:45:48,828,15,,,,6143.89,0
8070040,17:46:27,17:46:27,829,16,,,,6335.57,0
8070040,17:47:09,17:47:09,830,17,,,,6657.91,0
8070040,17:48:10,17:48:10,831,18,,,,6972.27,0
8070040,17:49:19,17:49:19,832,19,,,,7305.09,0
8070040,17:50:04,17:50:04,833,20,,,,7534.85,0
8070040,17:50:52,17:50:52,834,21,,,,7815.63,0
8070040,17:51:37,17:51:37,835,22,,,,8109.71,0
8070040,17:52:09,17:52:09,4895,23,,,,8316.67,0
8070040,17:52:42,17:52:42,4896,24,,,,8474.29,0
8070040,17:53:22,17:53:22,4897,25,,,,8617.27,0
8070040,17:54:29,17:54:29,4898,26,,,,8963.57,0
8070040,17:54:55,17:54:55,4899,27,,,,9108.49,0
8070040,17:55:30,17:55:30,4900,28,,,,9258.52,0
8070040,17:55:58,17:55:58,4901,29,,,,9381.38,0
8070040,17:56:33,17:56:33,4902,30,,,,9592.29,0
8070040,17:57:19,17:57:19,4629,31,,,,9865.14,0
8070040,17:58:04,17:58:04,4630,32,,,,10117.8,0
8070040,17:58:34,17:58:34,4631,33,,,,10284.69,0
8070040,17:59:09,17:59:09,4330,34,,,,10503.94,0
8070040,18:00:00,18:00:00,1807,35,,,,10820.99,
8070040,18:00:47,18:00:47,1808,36,,,,11157.41,0
8070040,18:01:17,18:01:17,1809,37,,,,11340.73,0
8070040,18:01:56,18:01:56,1810,38,,,,11588.11,0
8070040,18:02:40,18:02:40,1965,39,,,,11846.44,0
8070040,18:03:10,18:03:10,1966,40,,,,12036.84,0
8070040,18:03:45,18:03:45,1967,41,,,,12284.23,0
8070040,18:05:43,18:05:43,1968,42,,,,13033.58,0
8070040,18:06:23,18:06:23,1969,43,,,,13237.9,0
8070040,18:07:07,18:07:07,1970,44,,,,13519.61,0
8070040,18:08:04,18:08:04,1971,45,,,,13804.8,0
8070040,18:08:43,18:08:43,1972,46,,,,14038.98,0
8070040,18:09:02,18:09:02,1973,47,,,,14200.87,0
8070040,18:09:23,18:09:23,1974,48,,,,14325.1,0
8070040,18:10:02,18:10:02,1975,49,,,,14580.32,0
8070040,18:10:42,18:10:42,1976,50,,,,14849.46,0
8070040,18:11:09,18:11:09,1977,51,,,,15030.06,0
8070040,18:11:44,18:11:44,1978,52,,,,15232.29,0
8070040,18:12:10,18:12:10,1979,53,,,,15419.08,0
8070040,18:12:42,18:12:42,1980,54,,,,15680.7,0
8070040,18:13:12,18:13:12,1981,55,,,,15882.11,0
8070040,18:14:00,18:14:00,1982,56,,,,16196.53,
8070040,18:14:50,18:14:50,1983,57,,,,16482.49,0
8070040,18:15:28,18:15:28,1984,58,,,,16632.54,0
8070040,18:16:16,18:16:16,1985,59,,,,16885.38,0
8070040,18:16:58,18:16:58,1986,60,,,,17044.21,0
8070040,18:18:42,18:18:42,65,61,,,,17608.57,0
8070040,18:19:22,18:19:22,66,62,,,,17873.92,0
8070040,18:20:40,18:20:40,67,63,,,,18449.73,0
8070040,18:22:00,18:22:00,9499,64,,,,18975.91,
8070040,18:24:00,18:24:00,486,65,,1,,20014.32,
8070050,17:35:00,17:35:00,9954,1,,,1,0,
8070050,17:36:00,17:36:00,725,2,,,,890.73,0
8070050,17:36:47,17:36:47,102,3,,,,1495.1,0
8070050,17:37:21,17:37:21,103,4,,,,2040.92,0
8070050,17:37:58,17:37:58,104,5,,,,2519.43,0
8070050,17:40:00,17:40:00,464,6,,,,4119.62,
8070050,17:41:10,17:41:10,466,7,,,,4636.37,0
8070050,17:41:47,17:41:47,966,8,,,,4840.77,0
8070050,17:42:09,17:42:09,967,9,,,,4970.94,0
8070050,17:42:32,17:42:32,968,10,,,,5096.99,0
8070050,17:43:06,17:43:06,969,11,,,,5266.84,0
8070050,17:43:49,17:43:49,970,12,,,,5457.1,0
8070050,17:44:21,17:44:21,971,13,,,,5572.07,0
8070050,17:44:57,17:44:57,972,14,,,,5800.27,0
8070050,17:45:48,17:45:48,828,15,,,,6143.89,0
8070050,17:46:27,17:46:27,829,16,,,,6335.57,0
8070050,17:47:09,17:47:09,830,17,,,,6657.91,0
8070050,17:48:10,17:48:10,831,18,,,,6972.27,0
8070050,17:49:19,17:49:19,832,19,,,,7305.09,0
8070050,17:50:04,17:50:04,833,20,,,,7534.85,0
8070050,17:50:52,17:50:52,834,21,,,,7815.63,0
8070050,17:51:37,17:51:37,835,22,,,,8109.71,0
8070050,17:52:09,17:52:09,4895,23,,,,8316.67,0
8070050,17:52:42,17:52:42,4896,24,,,,8474.29,0
8070050,17:53:22,17:53:22,4897,25,,,,8617.27,0
8070050,17:54:29,17:54:29,4898,26,,,,8963.57,0
8070050,17:54:55,17:54:55,4899,27,,,,9108.49,0
8070050,17:55:30,17:55:30,4900,28,,,,9258.52,0
8070050,17:55:58,17:55:58,4901,29,,,,9381.38,0
8070050,17:56:33,17:56:33,4902,30,,,,9592.29,0
8070050,17:57:19,17:57:19,4629,31,,,,9865.14,0
8070050,17:58:04,17:58:04,4630,32,,,,10117.8,0
8070050,17:58:34,17:58:34,4631,33,,,,10284.69,0
8070050,17:59:09,17:59:09,4330,34,,,,10503.94,0
8070050,18:00:00,18:00:00,1807,35,,,,10820.99,
8070050,18:00:47,18:00:47,1808,36,,,,11157.41,0
8070050,18:01:17,18:01:17,1809,37,,,,11340.73,0
8070050,18:01:56,18:01:56,1810,38,,,,11588.11,0
8070050,18:02:40,18:02:40,1965,39,,,,11846.44,0
8070050,18:03:10,18:03:10,1966,40,,,,12036.84,0
8070050,18:03:45,18:03:45,1967,41,,,,12284.23,0
8070050,18:05:43,18:05:43,1968,42,,,,13033.58,0
8070050,18:06:23,18:06:23,1969,43,,,,13237.9,0
8070050,18:07:07,18:07:07,1970,44,,,,13519.61,0
8070050,18:08:04,18:08:04,1971,45,,,,13804.8,0
8070050,18:08:43,18:08:43,1972,46,,,,14038.98,0
8070050,18:09:02,18:09:02,1973,47,,,,14200.87,0
8070050,18:09:23,18:09:23,1974,48,,,,14325.1,0
8070050,18:10:02,18:10:02,1975,49,,,,14580.32,0
8070050,18:10:42,18:10:42,1976,50,,,,14849.46,0
8070050,18:11:09,18:11:09,1977,51,,,,15030.06,0
8070050,18:11:44,18:11:44,1978,52,,,,15232.29,0
8070050,18:12:10,18:12:10,1979,53,,,,15419.08,0
8070050,18:12:42,18:12:42,1980,54,,,,15680.7,0
8070050,18:13:12,18:13:12,1981,55,,,,15882.11,0
8070050,18:14:00,18:14:00,1982,56,,,,16196.53,
8070050,18:14:50,18:14:50,1983,57,,,,16482.49,0
8070050,18:15:28,18:15:28,1984,58,,,,16632.54,0
8070050,18:16:16,18:16:16,1985,59,,,,16885.38,0
8070050,18:16:58,18:16:58,1986,60,,,,17044.21,0
8070050,18:18:42,18:18:42,65,61,,,,17608.57,0
8070050,18:19:22,18:19:22,66,62,,,,17873.92,0
8070050,18:20:40,18:20:40,67,63,,,,18449.73,0
8070050,18:22:00,18:22:00,9499,64,,,,18975.91,
8070050,18:24:00,18:24:00,486,65,,1,,20014.32,
8070060,17:35:00,17:35:00,9954,1,,,1,0,
8070060,17:36:00,17:36:00,725,2,,,,890.73,0
8070060,17:36:47,17:36:47,102,3,,,,1495.1,0
8070060,17:37:21,17:37:21,103,4,,,,2040.92,0
8070060,17:37:58,17:37:58,104,5,,,,2519.43,0
8070060,17:40:00,17:40:00,464,6,,,,4119.62,
8070060,17:41:10,17:41:10,466,7,,,,4636.37,0
8070060,17:41:47,17:41:47,966,8,,,,4840.77,0
8070060,17:42:09,17:42:09,967,9,,,,4970.94,0
8070060,17:42:32,17:42:32,968,10,,,,5096.99,0
8070060,17:43:06,17:43:06,969,11,,,,5266.84,0
8070060,17:43:49,17:43:49,970,12,,,,5457.1,0
8070060,17:44:21,17:44:21,971,13,,,,5572.07,0
8070060,17:44:57,17:44:57,972,14,,,,5800.27,0
8070060,17:45:48,17:45:48,828,15,,,,6143.89,0
8070060,17:46:27,17:46:27,829,16,,,,6335.57,0
8070060,17:47:09,17:47:09,830,17,,,,6657.91,0
8070060,17:48:10,17:48:10,831,18,,,,6972.27,0
8070060,17:49:19,17:49:19,832,19,,,,7305.09,0
8070060,17:50:04,17:50:04,833,20,,,,7534.85,0
8070060,17:50:52,17:50:52,834,21,,,,7815.63,0
8070060,17:51:37,17:51:37,835,22,,,,8109.71,0
8070060,17:52:09,17:52:09,4895,23,,,,8316.67,0
8070060,17:52:42,17:52:42,4896,24,,,,8474.29,0
8070060,17:53:22,17:53:22,4897,25,,,,8617.27,0
8070060,17:54:29,17:54:29,4898,26,,,,8963.57,0
8070060,17:54:55,17:54:55,4899,27,,,,9108.49,0
8070060,17:55:30,17:55:30,4900,28,,,,9258.52,0
8070060,17:55:58,17:55:58,4901,29,,,,9381.38,0
8070060,17:56:33,17:56:33,4902,30,,,,9592.29,0
8070060,17:57:19,17:57:19,4629,31,,,,9865.14,0
8070060,17:58:04,17:58:04,4630,32,,,,10117.8,0
8070060,17:58:34,17:58:34,4631,33,,,,10284.69,0
8070060,17:59:09,17:59:09,4330,34,,,,10503.94,0
8070060,18:00:00,18:00:00,1807,35,,,,10820.99,
8070060,18:00:47,18:00:47,1808,36,,,,11157.41,0
8070060,18:01:17,18:01:17,1809,37,,,,11340.73,0
8070060,18:01:56,18:01:56,1810,38,,,,11588.11,0
8070060,18:02:40,18:02:40,1965,39,,,,11846.44,0
8070060,18:03:10,18:03:10,1966,40,,,,12036.84,0
8070060,18:03:45,18:03:45,1967,41,,,,12284.23,0
8070060,18:05:43,18:05:43,1968,42,,,,13033.58,0
8070060,18:06:23,18:06:23,1969,43,,,,13237.9,0
8070060,18:07:07,18:07:07,1970,44,,,,13519.61,0
8070060,18:08:04,18:08:04,1971,45,,,,13804.8,0
8070060,18:08:43,18:08:43,1972,46,,,,14038.98,0
8070060,18:09:02,18:09:02,1973,47,,,,14200.87,0
8070060,18:09:23,18:09:23,1974,48,,,,14325.1,0
8070060,18:10:02,18:10:02,1975,49,,,,14580.32,0
8070060,18:10:42,18:10:42,1976,50,,,,14849.46,0
8070060,18:11:09,18:11:09,1977,51,,,,15030.06,0
8070060,18:11:44,18:11:44,1978,52,,,,15232.29,0
8070060,18:12:10,18:12:10,1979,53,,,,15419.08,0
8070060,18:12:42,18:12:42,1980,54,,,,15680.7,0
8070060,18:13:12,18:13:12,1981,55,,,,15882.11,0
8070060,18:14:00,18:14:00,1982,56,,,,16196.53,
8070060,18:14:50,18:14:50,1983,57,,,,16482.49,0
8070060,18:15:28,18:15:28,1984,58,,,,16632.54,0
8070060,18:16:16,18:16:16,1985,59,,,,16885.38,0
8070060,18:16:58,18:16:58,1986,60,,,,17044.21,0
8070060,18:18:42,18:18:42,65,61,,,,17608.57,0
8070060,18:19:22,18:19:22,66,62,,,,17873.92,0
8070060,18:20:40,18:20:40,67,63,,,,18449.73,0
8070060,18:22:00,18:22:00,9499,64,,,,18975.91,
8070060,18:24:00,18:24:00,486,65,,1,,20014.32,
8070080,17:35:00,17:35:00,9954,1,,,1,0,
8070080,17:36:00,17:36:00,725,2,,,,890.73,0
8070080,17:36:47,17:36:47,102,3,,,,1495.1,0
8070080,17:37:21,17:37:21,103,4,,,,2040.92,0
8070080,17:37:58,17:37:58,104,5,,,,2519.43,0
8070080,17:40:00,17:40:00,464,6,,,,4119.62,
8070080,17:41:10,17:41:10,466,7,,,,4636.37,0
8070080,17:41:47,17:41:47,966,8,,,,4840.77,0
8070080,17:42:09,17:42:09,967,9,,,,4970.94,0
8070080,17:42:32,17:42:32,968,10,,,,5096.99,0
8070080,17:43:06,17:43:06,969,11,,,,5266.84,0
8070080,17:43:49,17:43:49,970,12,,,,5457.1,0
8070080,17:44:21,17:44:21,971,13,,,,5572.07,0
8070080,17:44:57,17:44:57,972,14,,,,5800.27,0
8070080,17:45:48,17:45:48,828,15,,,,6143.89,0
8070080,17:46:27,17:46:27,829,16,,,,6335.57,0
8070080,17:47:09,17:47:09,830,17,,,,6657.91,0
8070080,17:48:10,17:48:10,831,18,,,,6972.27,0
8070080,17:49:19,17:49:19,832,19,,,,7305.09,0
8070080,17:50:04,17:50:04,833,20,,,,7534.85,0
8070080,17:50:52,17:50:52,834,21,,,,7815.63,0
8070080,17:51:37,17:51:37,835,22,,,,8109.71,0
8070080,17:52:09,17:52:09,4895,23,,,,8316.67,0
8070080,17:52:42,17:52:42,4896,24,,,,8474.29,0
8070080,17:53:22,17:53:22,4897,25,,,,8617.27,0
8070080,17:54:29,17:54:29,4898,26,,,,8963.57,0
8070080,17:54:55,17:54:55,4899,27,,,,9108.49,0
8070080,17:55:30,17:55:30,4900,28,,,,9258.52,0
8070080,17:55:58,17:55:58,4901,29,,,,9381.38,0
8070080,17:56:33,17:56:33,4902,30,,,,9592.29,0
8070080,17:57:19,17:57:19,4629,31,,,,9865.14,0
8070080,17:58:04,17:58:04,4630,32,,,,10117.8,0
8070080,17:58:34,17:58:34,4631,33,,,,10284.69,0
8070080,17:59:09,17:59:09,4330,34,,,,10503.94,0
8070080,18:00:00,18:00:00,1807,35,,,,10820.99,
8070080,18:00:47,18:00:47,1808,36,,,,11157.41,0
8070080,18:01:17,18:01:17,1809,37,,,,11340.73,0
8070080,18:01:56,18:01:56,1810,38,,,,11588.11,0
8070080,18:02:40,18:02:40,1965,39,,,,11846.44,0
8070080,18:03:10,18:03:10,1966,40,,,,12036.84,0
8070080,18:03:45,18:03:45,1967,41,,,,12284.23,0
8070080,18:05:43,18:05:43,1968,42,,,,13033.58,0
8070080,18:06:23,18:06:23,1969,43,,,,13237.9,0
8070080,18:07:07,18:07:07,1970,44,,,,13519.61,0
8070080,18:08:04,18:08:04,1971,45,,,,13804.8,0
8070080,18:08:43,18:08:43,1972,46,,,,14038.98,0
8070080,18:09:02,18:09:02,1973,47,,,,14200.87,0
8070080,18:09:23,18:09:23,1974,48,,,,14325.1,0
8070080,18:10:02,18:10:02,1975,49,,,,14580.32,0
8070080,18:10:42,18:10:42,1976,50,,,,14849.46,0
8070080,18:11:09,18:11:09,1977,51,,,,15030.06,0
8070080,18:11:44,18:11:44,1978,52,,,,15232.29,0
8070080,18:12:10,18:12:10,1979,53,,,,15419.08,0
8070080,18:12:42,18:12:42,1980,54,,,,15680.7,0
8070080,18:13:12,18:13:12,1981,55,,,,15882.11,0
8070080,18:14:00,18:14:00,1982,56,,,,16196.53,
8070080,18:14:50,18:14:50,1983,57,,,,16482.49,0
8070080,18:15:28,18:15:28,1984,58,,,,16632.54,0
8070080,18:16:16,18:16:16,1985,59,,,,16885.38,0
8070080,18:16:58,18:16:58,1986,60,,,,17044.21,0
8070080,18:18:42,18:18:42,65,61,,,,17608.57,0
8070080,18:19:22,18:19:22,66,62,,,,17873.92,0
8070080,18:20:40,18:20:40,67,63,,,,18449.73,0
8070080,18:22:00,18:22:00,9499,64,,,,18975.91,
8070080,18:24:00,18:24:00,486,65,,1,,20014.32,
8126020,21:00:00,21:00:00,1807,1,,,1,0,
8126020,21:00:40,21:00:40,1808,2,,,,333.84,0
8126020,21:01:06,21:01:06,1809,3,,,,519.74,0
8126020,21:01:39,21:01:39,1810,4,,,,767.12,0
8126020,21:02:16,21:02:16,1965,5,,,,1025.45,0
8126020,21:02:43,21:02:43,1966,6,,,,1215.85,0
8126020,21:03:15,21:03:15,1967,7,,,,1463.25,0
8126020,21:04:54,21:04:54,1968,8,,,,2212.57,0
8126020,21:05:29,21:05:29,1969,9,,,,2416.89,0
8126020,21:06:08,21:06:08,1970,10,,,,2698.59,0
8126020,21:06:54,21:06:54,1971,11,,,,2983.77,0
8126020,21:07:27,21:07:27,1972,12,,,,3217.95,0
8126020,21:07:44,21:07:44,1973,13,,,,3379.84,0
8126020,21:07:59,21:07:59,1974,14,,,,3504.07,0
8126020,21:08:31,21:08:31,1975,15,,,,3759.26,0
8126020,21:09:08,21:09:08,1976,16,,,,4028.66,0
8126020,21:09:29,21:09:29,1977,17,,,,4209.02,0
8126020,21:09:59,21:09:59,1978,18,,,,4411.25,0
8126020,21:10:22,21:10:22,1979,19,,,,4598.04,0
8126020,21:10:52,21:10:52,1980,20,,,,4861.18,0
8126020,21:11:19,21:11:19,1981,21,,,,5061.04,0
8126020,21:12:00,21:12:00,1982,22,,,,5375.43,
8126020,21:12:38,21:12:38,1983,23,,,,5661.39,0
8126020,21:13:06,21:13:06,1984,24,,,,5811.43,0
8126020,21:13:43,21:13:43,1985,25,,,,6064.27,0
8126020,21:14:13,21:14:13,1986,26,,,,6223.07,0
8126020,21:15:30,21:15:30,65,27,,,,6787.38,0
8126020,21:16:00,21:16:00,66,28,,,,7052.73,0
8126020,21:16:59,21:16:59,67,29,,,,7628.54,0
8126020,21:18:00,21:18:00,9499,30,,,,8154.72,
8126020,21:20:00,21:20:00,486,31,,1,,9193.13,
8126030,21:00:00,21:00:00,1807,1,,,1,0,
8126030,21:00:40,21:00:40,1808,2,,,,333.84,0
8126030,21:01:06,21:01:06,1809,3,,,,519.74,0
8126030,21:01:39,21:01:39,1810,4,,,,767.12,0
8126030,21:02:16,21:02:16,1965,5,,,,1025.45,0
8126030,21:02:43,21:02:43,1966,6,,,,1215.85,0
8126030,21:03:15,21:03:15,1967,7,,,,1463.25,0
8126030,21:04:54,21:04:54,1968,8,,,,2212.57,0
8126030,21:05:29,21:05:29,1969,9,,,,2416.89,0
8126030,21:06:08,21:06:08,1970,10,,,,2698.59,0
8126030,21:06:54,21:06:54,1971,11,,,,2983.77,0
8126030,21:07:27,21:07:27,1972,12,,,,3217.95,0
8126030,21:07:44,21:07:44,1973,13,,,,3379.84,0
8126030,21:07:59,21:07:59,1974,14,,,,3504.07,0
8126030,21:08:31,21:08:31,1975,15,,,,3759.26,0
8126030,21:09:08,21:09:08,1976,16,,,,4028.66,0
8126030,21:09:29,21:09:29,1977,17,,,,4209.02,0
8126030,21:09:59,21:09:59,1978,18,,,,4411.25,0
8126030,21:10:22,21:10:22,1979,19,,,,4598.04,0
8126030,21:10:52,21:10:52,1980,20,,,,4861.18,0
8126030,21:11:19,21:11:19,1981,21,,,,5061.04,0
8126030,21:12:00,21:12:00,1982,22,,,,5375.43,
8126030,21:12:38,21:12:38,1983,23,,,,5661.39,0
8126030,21:13:06,21:13:06,1984,24,,,,5811.43,0
8126030,21:13:43,21:13:43,1985,25,,,,6064.27,0
8126030,21:14:13,21:14:13,1986,26,,,,6223.07,0
8126030,21:15:30,21:15:30,65,27,,,,6787.38,0
8126030,21:16:00,21:16:00,66,28,,,,7052.73,0
8126030,21:16:59,21:16:59,67,29,,,,7628.54,0
8126030,21:18:00,21:18:00,9499,30,,,,8154.72,
8126030,21:20:00,21:20:00,486,31,,1,,9193.13,
8126040,21:00:00,21:00:00,1807,1,,,1,0,
8126040,21:00:40,21:00:40,1808,2,,,,333.84,0
8126040,21:01:06,21:01:06,1809,3,,,,519.74,0
8126040,21:01:39,21:01:39,1810,4,,,,767.12,0
8126040,21:02:16,21:02:16,1965,5,,,,1025.45,0
8126040,21:02:43,21:02:43,1966,6,,,,1215.85,0
8126040,21:03:15,21:03:15,1967,7,,,,1463.25,0
8126040,21:04:54,21:04:54,1968,8,,,,2212.57,0
8126040,21:05:29,21:05:29,1969,9,,,,2416.89,0
8126040,21:06:08,21:06:08,1970,10,,,,2698.59,0
8126040,21:06:54,21:06:54,1971,11,,,,2983.77,0
8126040,21:07:27,21:07:27,1972,12,,,,3217.95,0
8126040,21:07:44,21:07:44,1973,13,,,,3379.84,0
8126040,21:07:59,21:07:59,1974,14,,,,3504.07,0
8126040,21:08:31,21:08:31,1975,15,,,,3759.26,0
8126040,21:09:08,21:09:08,1976,16,,,,4028.66,0
8126040,21:09:29,21:09:29,1977,17,,,,4209.02,0
8126040,21:09:59,21:09:59,1978,18,,,,4411.25,0
8126040,21:10:22,21:10:22,1979,19,,,,4598.04,0
8126040,21:10:52,21:10:52,1980,20,,,,4861.18,0
8126040,21:11:19,21:11:19,1981,21,,,,5061.04,0
8126040,21:12:00,21:12:00,1982,22,,,,5375.43,
8126040,21:12:38,21:12:38,1983,23,,,,5661.39,0
8126040,21:13:06,21:13:06,1984,24,,,,5811.43,0
8126040,21:13:43,21:13:43,1985,25,,,,6064.27,0
8126040,21:14:13,21:14:13,1986,26,,,,6223.07,0
8126040,21:15:30,21:15:30,65,27,,,,6787.38,0
8126040,21:16:00,21:16:00,66,28,,,,7052.73,0
8126040,21:16:59,21:16:59,67,29,,,,7628.54,0
8126040,21:18:00,21:18:00,9499,30,,,,8154.72,
8126040,21:20:00,21:20:00,486,31,,1,,9193.13,
8126050,21:00:00,21:00:00,1807,1,,,1,0,
8126050,21:00:40,21:00:40,1808,2,,,,333.84,0
8126050,21:01:06,21:01:06,1809,3,,,,519.74,0
8126050,21:01:39,21:01:39,1810,4,,,,767.12,0
8126050,21:02:16,21:02:16,1965,5,,,,1025.45,0
8126050,21:02:43,21:02:43,1966,6,,,,1215.85,0
8126050,21:03:15,21:03:15,1967,7,,,,1463.25,0
8126050,21:04:54,21:04:54,1968,8,,,,2212.57,0
8126050,21:05:29,21:05:29,1969,9,,,,2416.89,0
8126050,21:06:08,21:06:08,1970,10,,,,2698.59,0
8126050,21:06:54,21:06:54,1971,11,,,,2983.77,0
8126050,21:07:27,21:07:27,1972,12,,,,3217.95,0
8126050,21:07:44,21:07:44,1973,13,,,,3379.84,0
8126050,21:07:59,21:07:59,1974,14,,,,3504.07,0
8126050,21:08:31,21:08:31,1975,15,,,,3759.26,0
8126050,21:09:08,21:09:08,1976,16,,,,4028.66,0
8126050,21:09:29,21:09:29,1977,17,,,,4209.02,0
8126050,21:09:59,21:09:59,1978,18,,,,4411.25,0
8126050,21:10:22,21:10:22,1979,19,,,,4598.04,0
8126050,21:10:52,21:10:52,1980,20,,,,4861.18,0
8126050,21:11:19,21:11:19,1981,21,,,,5061.04,0
8126050,21:12:00,21:12:00,1982,22,,,,5375.43,
8126050,21:12:38,21:12:38,1983,23,,,,5661.39,0
8126050,21:13:06,21:13:06,1984,24,,,,5811.43,0
8126050,21:13:43,21:13:43,1985,25,,,,6064.27,0
8126050,21:14:13,21:14:13,1986,26,,,,6223.07,0
8126050,21:15:30,21:15:30,65,27,,,,6787.38,0
8126050,21:16:00,21:16:00,66,28,,,,7052.73,0
8126050,21:16:59,21:16:59,67,29,,,,7628.54,0
8126050,21:18:00,21:18:00,9499,30,,,,8154.72,
8126050,21:20:00,21:20:00,486,31,,1,,9193.13,
8126060,21:00:00,21:00:00,1807,1,,,1,0,
8126060,21:00:40,21:00:40,1808,2,,,,333.84,0
8126060,21:01:06,21:01:06,1809,3,,,,519.74,0
8126060,21:01:39,21:01:39,1810,4,,,,767.12,0
8126060,21:02:16,21:02:16,1965,5,,,,1025.45,0
8126060,21:02:43,21:02:43,1966,6,,,,1215.85,0
8126060,21:03:15,21:03:15,1967,7,,,,1463.25,0
8126060,21:04:54,21:04:54,1968,8,,,,2212.57,0
8126060,21:05:29,21:05:29,1969,9,,,,2416.89,0
8126060,21:06:08,21:06:08,1970,10,,,,2698.59,0
8126060,21:06:54,21:06:54,1971,11,,,,2983.77,0
8126060,21:07:27,21:07:27,1972,12,,,,3217.95,0
8126060,21:07:44,21:07:44,1973,13,,,,3379.84,0
8126060,21:07:59,21:07:59,1974,14,,,,3504.07,0
8126060,21:08:31,21:08:31,1975,15,,,,3759.26,0
8126060,21:09:08,21:09:08,1976,16,,,,4028.66,0
8126060,21:09:29,21:09:29,1977,17,,,,4209.02,0
8126060,21:09:59,21:09:59,1978,18,,,,4411.25,0
8126060,21:10:22,21:10:22,1979,19,,,,4598.04,0
8126060,21:10:52,21:10:52,1980,20,,,,4861.18,0
8126060,21:11:19,21:11:19,1981,21,,,,5061.04,0
8126060,21:12:00,21:12:00,1982,22,,,,5375.43,
8126060,21:12:38,21:12:38,1983,23,,,,5661.39,0
8126060,21:13:06,21:13:06,1984,24,,,,5811.43,0
8126060,21:13:43,21:13:43,1985,25,,,,6064.27,0
8126060,21:14:13,21:14:13,1986,26,,,,6223.07,0
8126060,21:15:30,21:15:30,65,27,,,,6787.38,0
8126060,21:16:00,21:16:00,66,28,,,,7052.73,0
8126060,21:16:59,21:16:59,67,29,,,,7628.54,0
8126060,21:18:00,21:18:00,9499,30,,,,8154.72,
8126060,21:20:00,21:20:00,486,31,,1,,9193.13,
8126080,21:00:00,21:00:00,1807,1,,,1,0,
8126080,21:00:40,21:00:40,1808,2,,,,333.84,0
8126080,21:01:06,21:01:06,1809,3,,,,519.74,0
8126080,21:01:39,21:01:39,1810,4,,,,767.12,0
8126080,21:02:16,21:02:16,1965,5,,,,1025.45,0
8126080,21:02:43,21:02:43,1966,6,,,,1215.85,0
8126080,21:03:15,21:03:15,1967,7,,,,1463.25,0
8126080,21:04:54,21:04:54,1968,8,,,,2212.57,0
8126080,21:05:29,21:05:29,1969,9,,,,2416.89,0
8126080,21:06:08,21:06:08,1970,10,,,,2698.59,0
8126080,21:06:54,21:06:54,1971,11,,,,2983.77,0
8126080,21:07:27,21:07:27,1972,12,,,,3217.95,0
8126080,21:07:44,21:07:44,1973,13,,,,3379.84,0
8126080,21:07:59,21:07:59,1974,14,,,,3504.07,0
8126080,21:08:31,21:08:31,1975,15,,,,3759.26,0
8126080,21:09:08,21:09:08,1976,16,,,,4028.66,0
8126080,21:09:29,21:09:29,1977,17,,,,4209.02,0
8126080,21:09:59,21:09:59,1978,18,,,,4411.25,0
8126080,21:10:22,21:10:22,1979,19,,,,4598.04,0
8126080,21:10:52,21:10:52,1980,20,,,,4861.18,0
8126080,21:11:19,21:11:19,1981,21,,,,5061.04,0
8126080,21:12:00,21:12:00,1982,22,,,,5375.43,
8126080,21:12:38,21:12:38,1983,23,,,,5661.39,0
8126080,21:13:06,21:13:06,1984,24,,,,5811.43,0
8126080,21:13:43,21:13:43,1985,25,,,,6064.27,0
8126080,21:14:13,21:14:13,1986,26,,,,6223.07,0
8126080,21:15:30,21:15:30,65,27,,,,6787.38,0
8126080,21:16:00,21:16:00,66,28,,,,7052.73,0
8126080,21:16:59,21:16:59,67,29,,,,7628.54,0
8126080,21:18:00,21:18:00,9499,30,,,,8154.72,
8126080,21:20:00,21:20:00,486,31,,1,,9193.13,
8249090,08:58:00,08:58:00,1807,1,,,1,0,
8249090,08:58:37,08:58:37,1808,2,,,,333.84,0
8249090,08:59:00,08:59:00,1809,3,,,,519.74,0
8249090,08:59:30,08:59:30,1810,4,,,,767.12,0
8249090,09:00:05,09:00:05,1965,5,,,,1025.45,0
8249090,09:00:30,09:00:30,1966,6,,,,1215.85,0
8249090,09:00:59,09:00:59,1967,7,,,,1463.25,0
8249090,09:02:30,09:02:30,1968,8,,,,2212.57,0
8249090,09:03:01,09:03:01,1969,9,,,,2416.89,0
8249090,09:03:37,09:03:37,1970,10,,,,2698.59,0
8249090,09:04:20,09:04:20,1971,11,,,,2983.77,0
8249090,09:04:50,09:04:50,1972,12,,,,3217.95,0
8249090,09:05:05,09:05:05,1973,13,,,,3379.84,0
8249090,09:05:19,09:05:19,1974,14,,,,3504.07,0
8249090,09:05:48,09:05:48,1975,15,,,,3759.26,0
8249090,09:06:22,09:06:22,1976,16,,,,4028.66,0
8249090,09:06:42,09:06:42,1977,17,,,,4209.02,0
8249090,09:07:09,09:07:09,1978,18,,,,4411.25,0
8249090,09:07:30,09:07:30,1979,19,,,,4598.04,0
8249090,09:07:57,09:07:57,1980,20,,,,4861.18,0
8249090,09:08:22,09:08:22,1981,21,,,,5061.04,0
8249090,09:09:00,09:09:00,1982,22,,,,5375.43,
8249090,09:09:50,09:09:50,1983,23,,,,5661.39,0
8249090,09:10:29,09:10:29,1984,24,,,,5811.43,0
8249090,09:11:18,09:11:18,1985,25,,,,6064.27,0
8249090,09:11:58,09:11:58,1986,26,,,,6223.07,0
8249090,09:13:40,09:13:40,65,27,,,,6787.38,0
8249090,09:14:20,09:14:20,66,28,,,,7052.73,0
8249090,09:15:39,09:15:39,67,29,,,,7628.54,0
8249090,09:17:00,09:17:00,9499,30,,,,8154.72,
8249090,09:19:00,09:19:00,486,31,,1,,9193.13,
8249100,08:58:00,08:58:00,1807,1,,,1,0,
8249100,08:58:37,08:58:37,1808,2,,,,333.84,0
8249100,08:59:00,08:59:00,1809,3,,,,519.74,0
8249100,08:59:30,08:59:30,1810,4,,,,767.12,0
8249100,09:00:05,09:00:05,1965,5,,,,1025.45,0
8249100,09:00:30,09:00:30,1966,6,,,,1215.85,0
8249100,09:00:59,09:00:59,1967,7,,,,1463.25,0
8249100,09:02:30,09:02:30,1968,8,,,,2212.57,0
8249100,09:03:01,09:03:01,1969,9,,,,2416.89,0
8249100,09:03:37,09:03:37,1970,10,,,,2698.59,0
8249100,09:04:20,09:04:20,1971,11,,,,2983.77,0
8249100,09:04:50,09:04:50,1972,12,,,,3217.95,0
8249100,09:05:05,09:05:05,1973,13,,,,3379.84,0
8249100,09:05:19,09:05:19,1974,14,,,,3504.07,0
8249100,09:05:48,09:05:48,1975,15,,,,3759.26,0
8249100,09:06:22,09:06:22,1976,16,,,,4028.66,0
8249100,09:06:42,09:06:42,1977,17,,,,4209.02,0
8249100,09:07:09,09:07:09,1978,18,,,,4411.25,0
8249100,09:07:30,09:07:30,1979,19,,,,4598.04,0
8249100,09:07:57,09:07:57,1980,20,,,,4861.18,0
8249100,09:08:22,09:08:22,1981,21,,,,5061.04,0
8249100,09:09:00,09:09:00,1982,22,,,,5375.43,
8249100,09:09:50,09:09:50,1983,23,,,,5661.39,0
8249100,09:10:29,09:10:29,1984,24,,,,5811.43,0
8249100,09:11:18,09:11:18,1985,25,,,,6064.27,0
8249100,09:11:58,09:11:58,1986,26,,,,6223.07,0
8249100,09:13:40,09:13:40,65,27,,,,6787.38,0
8249100,09:14:20,09:14:20,66,28,,,,7052.73,0
8249100,09:15:39,09:15:39,67,29,,,,7628.54,0
8249100,09:17:00,09:17:00,9499,30,,,,8154.72,
8249100,09:19:00,09:19:00,486,31,,1,,9193.13,
8249110,08:58:00,08:58:00,1807,1,,,1,0,
8249110,08:58:37,08:58:37,1808,2,,,,333.84,0
8249110,08:59:00,08:59:00,1809,3,,,,519.74,0
8249110,08:59:30,08:59:30,1810,4,,,,767.12,0
8249110,09:00:05,09:00:05,1965,5,,,,1025.45,0
8249110,09:00:30,09:00:30,1966,6,,,,1215.85,0
8249110,09:00:59,09:00:59,1967,7,,,,1463.25,0
8249110,09:02:30,09:02:30,1968,8,,,,2212.57,0
8249110,09:03:01,09:03:01,1969,9,,,,2416.89,0
8249110,09:03:37,09:03:37,1970,10,,,,2698.59,0
8249110,09:04:20,09:04:20,1971,11,,,,2983.77,0
8249110,09:04:50,09:04:50,1972,12,,,,3217.95,0
8249110,09:05:05,09:05:05,1973,13,,,,3379.84,0
8249110,09:05:19,09:05:19,1974,14,,,,3504.07,0
8249110,09:05:48,09:05:48,1975,15,,,,3759.26,0
8249110,09:06:22,09:06:22,1976,16,,,,4028.66,0
8249110,09:06:42,09:06:42,1977,17,,,,4209.02,0
8249110,09:07:09,09:07:09,1978,18,,,,4411.25,0
8249110,09:07:30,09:07:30,1979,19,,,,4598.04,0
8249110,09:07:57,09:07:57,1980,20,,,,4861.18,0
8249110,09:08:22,09:08:22,1981,21,,,,5061.04,0
8249110,09:09:00,09:09:00,1982,22,,,,5375.43,
8249110,09:09:50,09:09:50,1983,23,,,,5661.39,0
8249110,09:10:29,09:10:29,1984,24,,,,5811.43,0
8249110,09:11:18,09:11:18,1985,25,,,,6064.27,0
8249110,09:11:58,09:11:58,1986,26,,,,6223.07,0
8249110,09:13:40,09:13:40,65,27,,,,6787.38,0
8249110,09:14:20,09:14:20,66,28,,,,7052.73,0
8249110,09:15:39,09:15:39,67,29,,,,7628.54,0
8249110,09:17:00,09:17:00,9499,30,,,,8154.72,
8249110,09:19:00,09:19:00,486,31,,1,,9193.13,
8249120,08:58:00,08:58:00,1807,1,,,1,0,
8249120,08:58:37,08:58:37,1808,2,,,,333.84,0
8249120,08:59:00,08:59:00,1809,3,,,,519.74,0
8249120,08:59:30,08:59:30,1810,4,,,,767.12,0
8249120,09:00:05,09:00:05,1965,5,,,,1025.45,0
8249120,09:00:30,09:00:30,1966,6,,,,1215.85,0
8249120,09:00:59,09:00:59,1967,7,,,,1463.25,0
8249120,09:02:30,09:02:30,1968,8,,,,2212.57,0
8249120,09:03:01,09:03:01,1969,9,,,,2416.89,0
8249120,09:03:37,09:03:37,1970,10,,,,2698.59,0
8249120,09:04:20,09:04:20,1971,11,,,,2983.77,0
8249120,09:04:50,09:04:50,1972,12,,,,3217.95,0
8249120,09:05:05,09:05:05,1973,13,,,,3379.84,0
8249120,09:05:19,09:05:19,1974,14,,,,3504.07,0
8249120,09:05:48,09:05:48,1975,15,,,,3759.26,0
8249120,09:06:22,09:06:22,1976,16,,,,4028.66,0
8249120,09:06:42,09:06:42,1977,17,,,,4209.02,0
8249120,09:07:09,09:07:09,1978,18,,,,4411.25,0
8249120,09:07:30,09:07:30,1979,19,,,,4598.04,0
8249120,09:07:57,09:07:57,1980,20,,,,4861.18,0
8249120,09:08:22,09:08:22,1981,21,,,,5061.04,0
8249120,09:09:00,09:09:00,1982,22,,,,5375.43,
8249120,09:09:50,09:09:50,1983,23,,,,5661.39,0
8249120,09:10:29,09:10:29,1984,24,,,,5811.43,0
8249120,09:11:18,09:11:18,1985,25,,,,6064.27,0
8249120,09:11:58,09:11:58,1986,26,,,,6223.07,0
8249120,09:13:40,09:13:40,65,27,,,,6787.38,0
8249120,09:14:20,09:14:20,66,28,,,,7052.73,0
8249120,09:15:39,09:15:39,67,29,,,,7628.54,0
8249120,09:17:00,09:17:00,9499,30,,,,8154.72,
8249120,09:19:00,09:19:00,486,31,,1,,9193.13,
8249130,08:58:00,08:58:00,1807,1,,,1,0,
8249130,08:58:37,08:58:37,1808,2,,,,333.84,0
8249130,08:59:00,08:59:00,1809,3,,,,519.74,0
8249130,08:59:30,08:59:30,1810,4,,,,767.12,0
8249130,09:00:05,09:00:05,1965,5,,,,1025.45,0
8249130,09:00:30,09:00:30,1966,6,,,,1215.85,0
8249130,09:00:59,09:00:59,1967,7,,,,1463.25,0
8249130,09:02:30,09:02:30,1968,8,,,,2212.57,0
8249130,09:03:01,09:03:01,1969,9,,,,2416.89,0
8249130,09:03:37,09:03:37,1970,10,,,,2698.59,0
8249130,09:04:20,09:04:20,1971,11,,,,2983.77,0
8249130,09:04:50,09:04:50,1972,12,,,,3217.95,0
8249130,09:05:05,09:05:05,1973,13,,,,3379.84,0
8249130,09:05:19,09:05:19,1974,14,,,,3504.07,0
8249130,09:05:48,09:05:48,1975,15,,,,3759.26,0
8249130,09:06:22,09:06:22,1976,16,,,,4028.66,0
8249130,09:06:42,09:06:42,1977,17,,,,4209.02,0
8249130,09:07:09,09:07:09,1978,18,,,,4411.25,0
8249130,09:07:30,09:07:30,1979,19,,,,4598.04,0
8249130,09:07:57,09:07:57,1980,20,,,,4861.18,0
8249130,09:08:22,09:08:22,1981,21,,,,5061.04,0
8249130,09:09:00,09:09:00,1982,22,,,,5375.43,
8249130,09:09:50,09:09:50,1983,23,,,,5661.39,0
8249130,09:10:29,09:10:29,1984,24,,,,5811.43,0
8249130,09:11:18,09:11:18,1985,25,,,,6064.27,0
8249130,09:11:58,09:11:58,1986,26,,,,6223.07,0
8249130,09:13:40,09:13:40,65,27,,,,6787.38,0
8249130,09:14:20,09:14:20,66,28,,,,7052.73,0
8249130,09:15:39,09:15:39,67,29,,,,7628.54,0
8249130,09:17:00,09:17:00,9499,30,,,,8154.72,
8249130,09:19:00,09:19:00,486,31,,1,,9193.13,
8329090,22:00:00,22:00:00,1807,1,,,1,0,
8329090,22:00:33,22:00:33,1808,2,,,,333.84,0
8329090,22:00:55,22:00:55,1809,3,,,,519.74,0
8329090,22:01:22,22:01:22,1810,4,,,,767.12,0
8329090,22:01:53,22:01:53,1965,5,,,,1025.45,0
8329090,22:02:16,22:02:16,1966,6,,,,1215.85,0
8329090,22:02:42,22:02:42,1967,7,,,,1463.25,0
8329090,22:04:05,22:04:05,1968,8,,,,2212.57,0
8329090,22:04:34,22:04:34,1969,9,,,,2416.89,0
8329090,22:05:06,22:05:06,1970,10,,,,2698.59,0
8329090,22:05:45,22:05:45,1971,11,,,,2983.77,0
8329090,22:06:13,22:06:13,1972,12,,,,3217.95,0
8329090,22:06:27,22:06:27,1973,13,,,,3379.84,0
8329090,22:06:39,22:06:39,1974,14,,,,3504.07,0
8329090,22:07:05,22:07:05,1975,15,,,,3759.26,0
8329090,22:07:37,22:07:37,1976,16,,,,4028.66,0
8329090,22:07:54,22:07:54,1977,17,,,,4209.02,0
8329090,22:08:19,22:08:19,1978,18,,,,4411.25,0
8329090,22:08:38,22:08:38,1979,19,,,,4598.04,0
8329090,22:09:03,22:09:03,1980,20,,,,4861.18,0
8329090,22:09:26,22:09:26,1981,21,,,,5061.04,0
8329090,22:10:00,22:10:00,1982,22,,,,5375.43,
8329090,22:10:38,22:10:38,1983,23,,,,5661.39,0
8329090,22:11:06,22:11:06,1984,24,,,,5811.43,0
8329090,22:11:43,22:11:43,1985,25,,,,6064.27,0
8329090,22:12:13,22:12:13,1986,26,,,,6223.07,0
8329090,22:13:30,22:13:30,65,27,,,,6787.38,0
8329090,22:14:00,22:14:00,66,28,,,,7052.73,0
8329090,22:14:59,22:14:59,67,29,,,,7628.54,0
8329090,22:16:00,22:16:00,9499,30,,,,8154.72,
8329090,22:18:00,22:18:00,486,31,,1,,9193.13,
8329100,22:00:00,22:00:00,1807,1,,,1,0,
8329100,22:00:33,22:00:33,1808,2,,,,333.84,0
8329100,22:00:55,22:00:55,1809,3,,,,519.74,0
8329100,22:01:22,22:01:22,1810,4,,,,767.12,0
8329100,22:01:53,22:01:53,1965,5,,,,1025.45,0
8329100,22:02:16,22:02:16,1966,6,,,,1215.85,0
8329100,22:02:42,22:02:42,1967,7,,,,1463.25,0
8329100,22:04:05,22:04:05,1968,8,,,,2212.57,0
8329100,22:04:34,22:04:34,1969,9,,,,2416.89,0
8329100,22:05:06,22:05:06,1970,10,,,,2698.59,0
8329100,22:05:45,22:05:45,1971,11,,,,2983.77,0
8329100,22:06:13,22:06:13,1972,12,,,,3217.95,0
8329100,22:06:27,22:06:27,1973,13,,,,3379.84,0
8329100,22:06:39,22:06:39,1974,14,,,,3504.07,0
8329100,22:07:05,22:07:05,1975,15,,,,3759.26,0
8329100,22:07:37,22:07:37,1976,16,,,,4028.66,0
8329100,22:07:54,22:07:54,1977,17,,,,4209.02,0
8329100,22:08:19,22:08:19,1978,18,,,,4411.25,0
8329100,22:08:38,22:08:38,1979,19,,,,4598.04,0
8329100,22:09:03,22:09:03,1980,20,,,,4861.18,0
8329100,22:09:26,22:09:26,1981,21,,,,5061.04,0
8329100,22:10:00,22:10:00,1982,22,,,,5375.43,
8329100,22:10:38,22:10:38,1983,23,,,,5661.39,0
8329100,22:11:06,22:11:06,1984,24,,,,5811.43,0
8329100,22:11:43,22:11:43,1985,25,,,,6064.27,0
8329100,22:12:13,22:12:13,1986,26,,,,6223.07,0
8329100,22:13:30,22:13:30,65,27,,,,6787.38,0
8329100,22:14:00,22:14:00,66,28,,,,7052.73,0
8329100,22:14:59,22:14:59,67,29,,,,7628.54,0
8329100,22:16:00,22:16:00,9499,30,,,,8154.72,
8329100,22:18:00,22:18:00,486,31,,1,,9193.13,
8329110,22:00:00,22:00:00,1807,1,,,1,0,
8329110,22:00:33,22:00:33,1808,2,,,,333.84,0
8329110,22:00:55,22:00:55,1809,3,,,,519.74,0
8329110,22:01:22,22:01:22,1810,4,,,,767.12,0
8329110,22:01:53,22:01:53,1965,5,,,,1025.45,0
8329110,22:02:16,22:02:16,1966,6,,,,1215.85,0
8329110,22:02:42,22:02:42,1967,7,,,,1463.25,0
8329110,22:04:05,22:04:05,1968,8,,,,2212.57,0
8329110,22:04:34,22:04:34,1969,9,,,,2416.89,0
8329110,22:05:06,22:05:06,1970,10,,,,2698.59,0
8329110,22:05:45,22:05:45,1971,11,,,,2983.77,0
8329110,22:06:13,22:06:13,1972,12,,,,3217.95,0
8329110,22:06:27,22:06:27,1973,13,,,,3379.84,0
8329110,22:06:39,22:06:39,1974,14,,,,3504.07,0
8329110,22:07:05,22:07:05,1975,15,,,,3759.26,0
8329110,22:07:37,22:07:37,1976,16,,,,4028.66,0
8329110,22:07:54,22:07:54,1977,17,,,,4209.02,0
8329110,22:08:19,22:08:19,1978,18,,,,4411.25,0
8329110,22:08:38,22:08:38,1979,19,,,,4598.04,0
8329110,22:09:03,22:09:03,1980,20,,,,4861.18,0
8329110,22:09:26,22:09:26,1981,21,,,,5061.04,0
8329110,22:10:00,22:10:00,1982,22,,,,5375.43,
8329110,22:10:38,22:10:38,1983,23,,,,5661.39,0
8329110,22:11:06,22:11:06,1984,24,,,,5811.43,0
8329110,22:11:43,22:11:43,1985,25,,,,6064.27,0
8329110,22:12:13,22:12:13,1986,26,,,,6223.07,0
8329110,22:13:30,22:13:30,65,27,,,,6787.38,0
8329110,22:14:00,22:14:00,66,28,,,,7052.73,0
8329110,22:14:59,22:14:59,67,29,,,,7628.54,0
8329110,22:16:00,22:16:00,9499,30,,,,8154.72,
8329110,22:18:00,22:18:00,486,31,,1,,9193.13,
8329120,22:00:00,22:00:00,1807,1,,,1,0,
8329120,22:00:33,22:00:33,1808,2,,,,333.84,0
8329120,22:00:55,22:00:55,1809,3,,,,519.74,0
8329120,22:01:22,22:01:22,1810,4,,,,767.12,0
8329120,22:01:53,22:01:53,1965,5,,,,1025.45,0
8329120,22:02:16,22:02:16,1966,6,,,,1215.85,0
8329120,22:02:42,22:02:42,1967,7,,,,1463.25,0
8329120,22:04:05,22:04:05,1968,8,,,,2212.57,0
8329120,22:04:34,22:04:34,1969,9,,,,2416.89,0
8329120,22:05:06,22:05:06,1970,10,,,,2698.59,0
8329120,22:05:45,22:05:45,1971,11,,,,2983.77,0
8329120,22:06:13,22:06:13,1972,12,,,,3217.95,0
8329120,22:06:27,22:06:27,1973,13,,,,3379.84,0
8329120,22:06:39,22:06:39,1974,14,,,,3504.07,0
8329120,22:07:05,22:07:05,1975,15,,,,3759.26,0
8329120,22:07:37,22:07:37,1976,16,,,,4028.66,0
8329120,22:07:54,22:07:54,1977,17,,,,4209.02,0
8329120,22:08:19,22:08:19,1978,18,,,,4411.25,0
8329120,22:08:38,22:08:38,1979,19,,,,4598.04,0
8329120,22:09:03,22:09:03,1980,20,,,,4861.18,0
8329120,22:09:26,22:09:26,1981,21,,,,5061.04,0
8329120,22:10:00,22:10:00,1982,22,,,,5375.43,
8329120,22:10:38,22:10:38,1983,23,,,,5661.39,0
8329120,22:11:06,22:11:06,1984,24,,,,5811.43,0
8329120,22:11:43,22:11:43,1985,25,,,,6064.27,0
8329120,22:12:13,22:12:13,1986,26,,,,6223.07,0
8329120,22:13:30,22:13:30,65,27,,,,6787.38,0
8329120,22:14:00,22:14:00,66,28,,,,7052.73,0
8329120,22:14:59,22:14:59,67,29,,,,7628.54,0
8329120,22:16:00,22:16:00,9499,30,,,,8154.72,
8329120,22:18:00,22:18:00,486,31,,1,,9193.13,
8329130,22:00:00,22:00:00,1807,1,,,1,0,
8329130,22:00:33,22:00:33,1808,2,,,,333.84,0
8329130,22:00:55,22:00:55,1809,3,,,,519.74,0
8329130,22:01:22,22:01:22,1810,4,,,,767.12,0
8329130,22:01:53,22:01:53,1965,5,,,,1025.45,0
8329130,22:02:16,22:02:16,1966,6,,,,1215.85,0
8329130,22:02:42,22:02:42,1967,7,,,,1463.25,0
8329130,22:04:05,22:04:05,1968,8,,,,2212.57,0
8329130,22:04:34,22:04:34,1969,9,,,,2416.89,0
8329130,22:05:06,22:05:06,1970,10,,,,2698.59,0
8329130,22:05:45,22:05:45,1971,11,,,,2983.77,0
8329130,22:06:13,22:06:13,1972,12,,,,3217.95,0
8329130,22:06:27,22:06:27,1973,13,,,,3379.84,0
8329130,22:06:39,22:06:39,1974,14,,,,3504.07,0
8329130,22:07:05,22:07:05,1975,15,,,,3759.26,0
8329130,22:07:37,22:07:37,1976,16,,,,4028.66,0
8329130,22:07:54,22:07:54,1977,17,,,,4209.02,0
8329130,22:08:19,22:08:19,1978,18,,,,4411.25,0
8329130,22:08:38,22:08:38,1979,19,,,,4598.04,0
8329130,22:09:03,22:09:03,1980,20,,,,4861.18,0
8329130,22:09:26,22:09:26,1981,21,,,,5061.04,0
8329130,22:10:00,22:10:00,1982,22,,,,5375.43,
8329130,22:10:38,22:10:38,1983,23,,,,5661.39,0
8329130,22:11:06,22:11:06,1984,24,,,,5811.43,0
8329130,22:11:43,22:11:43,1985,25,,,,6064.27,0
8329130,22:12:13,22:12:13,1986,26,,,,6223.07,0
8329130,22:13:30,22:13:30,65,27,,,,6787.38,0
8329130,22:14:00,22:14:00,66,28,,,,7052.73,0
8329130,22:14:59,22:14:59,67,29,,,,7628.54,0
8329130,22:16:00,22:16:00,9499,30,,,,8154.72,
8329130,22:18:00,22:18:00,486,31,,1,,9193.13,
8543020,19:05:00,19:05:00,1807,1,,,1,0,
8543020,19:05:43,19:05:43,1808,2,,,,333.84,0
8543020,19:06:11,19:06:11,1809,3,,,,519.74,0
8543020,19:06:47,19:06:47,1810,4,,,,767.12,0
8543020,19:07:28,19:07:28,1965,5,,,,1025.45,0
8543020,19:07:57,19:07:57,1966,6,,,,1215.85,0
8543020,19:08:31,19:08:31,1967,7,,,,1463.25,0
8543020,19:10:19,19:10:19,1968,8,,,,2212.57,0
8543020,19:10:56,19:10:56,1969,9,,,,2416.89,0
8543020,19:11:38,19:11:38,1970,10,,,,2698.59,0
8543020,19:12:29,19:12:29,1971,11,,,,2983.77,0
8543020,19:13:05,19:13:05,1972,12,,,,3217.95,0
8543020,19:13:23,19:13:23,1973,13,,,,3379.84,0
8543020,19:13:39,19:13:39,1974,14,,,,3504.07,0
8543020,19:14:13,19:14:13,1975,15,,,,3759.26,0
8543020,19:14:54,19:14:54,1976,16,,,,4028.66,0
8543020,19:15:17,19:15:17,1977,17,,,,4209.02,0
8543020,19:15:49,19:15:49,1978,18,,,,4411.25,0
8543020,19:16:14,19:16:14,1979,19,,,,4598.04,0
8543020,19:16:46,19:16:46,1980,20,,,,4861.18,0
8543020,19:17:16,19:17:16,1981,21,,,,5061.04,0
8543020,19:18:00,19:18:00,1982,22,,,,5375.43,
8543020,19:18:44,19:18:44,1983,23,,,,5661.39,0
8543020,19:19:18,19:19:18,1984,24,,,,5811.43,0
8543020,19:20:00,19:20:00,1985,25,,,,6064.27,0
8543020,19:20:36,19:20:36,1986,26,,,,6223.07,0
8543020,19:22:05,19:22:05,65,27,,,,6787.38,0
8543020,19:22:40,19:22:40,66,28,,,,7052.73,0
8543020,19:23:49,19:23:49,67,29,,,,7628.54,0
8543020,19:25:00,19:25:00,9499,30,,,,8154.72,
8543020,19:27:00,19:27:00,486,31,,1,,9193.13,
8543030,19:05:00,19:05:00,1807,1,,,1,0,
8543030,19:05:43,19:05:43,1808,2,,,,333.84,0
8543030,19:06:11,19:06:11,1809,3,,,,519.74,0
8543030,19:06:47,19:06:47,1810,4,,,,767.12,0
8543030,19:07:28,19:07:28,1965,5,,,,1025.45,0
8543030,19:07:57,19:07:57,1966,6,,,,1215.85,0
8543030,19:08:31,19:08:31,1967,7,,,,1463.25,0
8543030,19:10:19,19:10:19,1968,8,,,,2212.57,0
8543030,19:10:56,19:10:56,1969,9,,,,2416.89,0
8543030,19:11:38,19:11:38,1970,10,,,,2698.59,0
8543030,19:12:29,19:12:29,1971,11,,,,2983.77,0
8543030,19:13:05,19:13:05,1972,12,,,,3217.95,0
8543030,19:13:23,19:13:23,1973,13,,,,3379.84,0
8543030,19:13:39,19:13:39,1974,14,,,,3504.07,0
8543030,19:14:13,19:14:13,1975,15,,,,3759.26,0
8543030,19:14:54,19:14:54,1976,16,,,,4028.66,0
8543030,19:15:17,19:15:17,1977,17,,,,4209.02,0
8543030,19:15:49,19:15:49,1978,18,,,,4411.25,0
8543030,19:16:14,19:16:14,1979,19,,,,4598.04,0
8543030,19:16:46,19:16:46,1980,20,,,,4861.18,0
8543030,19:17:16,19:17:16,1981,21,,,,5061.04,0
8543030,19:18:00,19:18:00,1982,22,,,,5375.43,
8543030,19:18:44,19:18:44,1983,23,,,,5661.39,0
8543030,19:19:18,19:19:18,1984,24,,,,5811.43,0
8543030,19:20:00,19:20:00,1985,25,,,,6064.27,0
8543030,19:20:36,19:20:36,1986,26,,,,6223.07,0
8543030,19:22:05,19:22:05,65,27,,,,6787.38,0
8543030,19:22:40,19:22:40,66,28,,,,7052.73,0
8543030,19:23:49,19:23:49,67,29,,,,7628.54,0
8543030,19:25:00,19:25:00,9499,30,,,,8154.72,
8543030,19:27:00,19:27:00,486,31,,1,,9193.13,
8543040,19:05:00,19:05:00,1807,1,,,1,0,
8543040,19:05:43,19:05:43,1808,2,,,,333.84,0
8543040,19:06:11,19:06:11,1809,3,,,,519.74,0
8543040,19:06:47,19:06:47,1810,4,,,,767.12,0
8543040,19:07:28,19:07:28,1965,5,,,,1025.45,0
8543040,19:07:57,19:07:57,1966,6,,,,1215.85,0
8543040,19:08:31,19:08:31,1967,7,,,,1463.25,0
8543040,19:10:19,19:10:19,1968,8,,,,2212.57,0
8543040,19:10:56,19:10:56,1969,9,,,,2416.89,0
8543040,19:11:38,19:11:38,1970,10,,,,2698.59,0
8543040,19:12:29,19:12:29,1971,11,,,,2983.77,0
8543040,19:13:05,19:13:05,1972,12,,,,3217.95,0
8543040,19:13:23,19:13:23,1973,13,,,,3379.84,0
8543040,19:13:39,19:13:39,1974,14,,,,3504.07,0
8543040,19:14:13,19:14:13,1975,15,,,,3759.26,0
8543040,19:14:54,19:14:54,1976,16,,,,4028.66,0
8543040,19:15:17,19:15:17,1977,17,,,,4209.02,0
8543040,19:15:49,19:15:49,1978,18,,,,4411.25,0
8543040,19:16:14,19:16:14,1979,19,,,,4598.04,0
8543040,19:16:46,19:16:46,1980,20,,,,4861.18,0
8543040,19:17:16,19:17:16,1981,21,,,,5061.04,0
8543040,19:18:00,19:18:00,1982,22,,,,5375.43,
8543040,19:18:44,19:18:44,1983,23,,,,5661.39,0
8543040,19:19:18,19:19:18,1984,24,,,,5811.43,0
8543040,19:20:00,19:20:00,1985,25,,,,6064.27,0
8543040,19:20:36,19:20:36,1986,26,,,,6223.07,0
8543040,19:22:05,19:22:05,65,27,,,,6787.38,0
8543040,19:22:40,19:22:40,66,28,,,,7052.73,0
8543040,19:23:49,19:23:49,67,29,,,,7628.54,0
8543040,19:25:00,19:25:00,9499,30,,,,8154.72,
8543040,19:27:00,19:27:00,486,31,,1,,9193.13,
8543050,19:05:00,19:05:00,1807,1,,,1,0,
8543050,19:05:43,19:05:43,1808,2,,,,333.84,0
8543050,19:06:11,19:06:11,1809,3,,,,519.74,0
8543050,19:06:47,19:06:47,1810,4,,,,767.12,0
8543050,19:07:28,19:07:28,1965,5,,,,1025.45,0
8543050,19:07:57,19:07:57,1966,6,,,,1215.85,0
8543050,19:08:31,19:08:31,1967,7,,,,1463.25,0
8543050,19:10:19,19:10:19,1968,8,,,,2212.57,0
8543050,19:10:56,19:10:56,1969,9,,,,2416.89,0
8543050,19:11:38,19:11:38,1970,10,,,,2698.59,0
8543050,19:12:29,19:12:29,1971,11,,,,2983.77,0
8543050,19:13:05,19:13:05,1972,12,,,,3217.95,0
8543050,19:13:23,19:13:23,1973,13,,,,3379.84,0
8543050,19:13:39,19:13:39,1974,14,,,,3504.07,0
8543050,19:14:13,19:14:13,1975,15,,,,3759.26,0
8543050,19:14:54,19:14:54,1976,16,,,,4028.66,0
8543050,19:15:17,19:15:17,1977,17,,,,4209.02,0
8543050,19:15:49,19:15:49,1978,18,,,,4411.25,0
8543050,19:16:14,19:16:14,1979,19,,,,4598.04,0
8543050,19:16:46,19:16:46,1980,20,,,,4861.18,0
8543050,19:17:16,19:17:16,1981,21,,,,5061.04,0
8543050,19:18:00,19:18:00,1982,22,,,,5375.43,
8543050,19:18:44,19:18:44,1983,23,,,,5661.39,0
8543050,19:19:18,19:19:18,1984,24,,,,5811.43,0
8543050,19:20:00,19:20:00,1985,25,,,,6064.27,0
8543050,19:20:36,19:20:36,1986,26,,,,6223.07,0
8543050,19:22:05,19:22:05,65,27,,,,6787.38,0
8543050,19:22:40,19:22:40,66,28,,,,7052.73,0
8543050,19:23:49,19:23:49,67,29,,,,7628.54,0
8543050,19:25:00,19:25:00,9499,30,,,,8154.72,
8543050,19:27:00,19:27:00,486,31,,1,,9193.13,
8543060,19:05:00,19:05:00,1807,1,,,1,0,
8543060,19:05:43,19:05:43,1808,2,,,,333.84,0
8543060,19:06:11,19:06:11,1809,3,,,,519.74,0
8543060,19:06:47,19:06:47,1810,4,,,,767.12,0
8543060,19:07:28,19:07:28,1965,5,,,,1025.45,0
8543060,19:07:57,19:07:57,1966,6,,,,1215.85,0
8543060,19:08:31,19:08:31,1967,7,,,,1463.25,0
8543060,19:10:19,19:10:19,1968,8,,,,2212.57,0
8543060,19:10:56,19:10:56,1969,9,,,,2416.89,0
8543060,19:11:38,19:11:38,1970,10,,,,2698.59,0
8543060,19:12:29,19:12:29,1971,11,,,,2983.77,0
8543060,19:13:05,19:13:05,1972,12,,,,3217.95,0
8543060,19:13:23,19:13:23,1973,13,,,,3379.84,0
8543060,19:13:39,19:13:39,1974,14,,,,3504.07,0
8543060,19:14:13,19:14:13,1975,15,,,,3759.26,0
8543060,19:14:54,19:14:54,1976,16,,,,4028.66,0
8543060,19:15:17,19:15:17,1977,17,,,,4209.02,0
8543060,19:15:49,19:15:49,1978,18,,,,4411.25,0
8543060,19:16:14,19:16:14,1979,19,,,,4598.04,0
8543060,19:16:46,19:16:46,1980,20,,,,4861.18,0
8543060,19:17:16,19:17:16,1981,21,,,,5061.04,0
8543060,19:18:00,19:18:00,1982,22,,,,5375.43,
8543060,19:18:44,19:18:44,1983,23,,,,5661.39,0
8543060,19:19:18,19:19:18,1984,24,,,,5811.43,0
8543060,19:20:00,19:20:00,1985,25,,,,6064.27,0
8543060,19:20:36,19:20:36,1986,26,,,,6223.07,0
8543060,19:22:05,19:22:05,65,27,,,,6787.38,0
8543060,19:22:40,19:22:40,66,28,,,,7052.73,0
8543060,19:23:49,19:23:49,67,29,,,,7628.54,0
8543060,19:25:00,19:25:00,9499,30,,,,8154.72,
8543060,19:27:00,19:27:00,486,31,,1,,9193.13,
8543080,19:05:00,19:05:00,1807,1,,,1,0,
8543080,19:05:43,19:05:43,1808,2,,,,333.84,0
8543080,19:06:11,19:06:11,1809,3,,,,519.74,0
8543080,19:06:47,19:06:47,1810,4,,,,767.12,0
8543080,19:07:28,19:07:28,1965,5,,,,1025.45,0
8543080,19:07:57,19:07:57,1966,6,,,,1215.85,0
8543080,19:08:31,19:08:31,1967,7,,,,1463.25,0
8543080,19:10:19,19:10:19,1968,8,,,,2212.57,0
8543080,19:10:56,19:10:56,1969,9,,,,2416.89,0
8543080,19:11:38,19:11:38,1970,10,,,,2698.59,0
8543080,19:12:29,19:12:29,1971,11,,,,2983.77,0
8543080,19:13:05,19:13:05,1972,12,,,,3217.95,0
8543080,19:13:23,19:13:23,1973,13,,,,3379.84,0
8543080,19:13:39,19:13:39,1974,14,,,,3504.07,0
8543080,19:14:13,19:14:13,1975,15,,,,3759.26,0
8543080,19:14:54,19:14:54,1976,16,,,,4028.66,0
8543080,19:15:17,19:15:17,1977,17,,,,4209.02,0
8543080,19:15:49,19:15:49,1978,18,,,,4411.25,0
8543080,19:16:14,19:16:14,1979,19,,,,4598.04,0
8543080,19:16:46,19:16:46,1980,20,,,,4861.18,0
8543080,19:17:16,19:17:16,1981,21,,,,5061.04,0
8543080,19:18:00,19:18:00,1982,22,,,,5375.43,
8543080,19:18:44,19:18:44,1983,23,,,,5661.39,0
8543080,19:19:18,19:19:18,1984,24,,,,5811.43,0
8543080,19:20:00,19:20:00,1985,25,,,,6064.27,0
8543080,19:20:36,19:20:36,1986,26,,,,6223.07,0
8543080,19:22:05,19:22:05,65,27,,,,6787.38,0
8543080,19:22:40,19:22:40,66,28,,,,7052.73,0
8543080,19:23:49,19:23:49,67,29,,,,7628.54,0
8543080,19:25:00,19:25:00,9499,30,,,,8154.72,
8543080,19:27:00,19:27:00,486,31,,1,,9193.13,
968090,17:03:00,17:03:00,9954,1,,,1,0,
968090,17:04:00,17:04:00,725,2,,,,890.73,0
968090,17:04:47,17:04:47,102,3,,,,1495.1,0
968090,17:05:21,17:05:21,103,4,,,,2040.92,0
968090,17:05:58,17:05:58,104,5,,,,2519.43,0
968090,17:08:00,17:08:00,464,6,,,,4119.62,
968090,17:09:10,17:09:10,466,7,,,,4636.37,0
968090,17:09:47,17:09:47,966,8,,,,4840.77,0
968090,17:10:09,17:10:09,967,9,,,,4970.94,0
968090,17:10:32,17:10:32,968,10,,,,5096.99,0
968090,17:11:06,17:11:06,969,11,,,,5266.84,0
968090,17:11:49,17:11:49,970,12,,,,5457.1,0
968090,17:12:21,17:12:21,971,13,,,,5572.07,0
968090,17:12:57,17:12:57,972,14,,,,5800.27,0
968090,17:13:48,17:13:48,828,15,,,,6143.89,0
968090,17:14:27,17:14:27,829,16,,,,6335.57,0
968090,17:15:09,17:15:09,830,17,,,,6657.91,0
968090,17:16:10,17:16:10,831,18,,,,6972.27,0
968090,17:17:19,17:17:19,832,19,,,,7305.09,0
968090,17:18:04,17:18:04,833,20,,,,7534.85,0
968090,17:18:52,17:18:52,834,21,,,,7815.63,0
968090,17:19:37,17:19:37,835,22,,,,8109.71,0
968090,17:20:09,17:20:09,4895,23,,,,8316.67,0
968090,17:20:42,17:20:42,4896,24,,,,8474.29,0
968090,17:21:22,17:21:22,4897,25,,,,8617.27,0
968090,17:22:29,17:22:29,4898,26,,,,8963.57,0
968090,17:22:55,17:22:55,4899,27,,,,9108.49,0
968090,17:23:30,17:23:30,4900,28,,,,9258.52,0
968090,17:23:58,17:23:58,4901,29,,,,9381.38,0
968090,17:24:33,17:24:33,4902,30,,,,9592.29,0
968090,17:25:19,17:25:19,4629,31,,,,9865.14,0
968090,17:26:04,17:26:04,4630,32,,,,10117.8,0
968090,17:26:34,17:26:34,4631,33,,,,10284.69,0
968090,17:27:09,17:27:09,4330,34,,,,10503.94,0
968090,17:28:00,17:28:00,1807,35,,,,10820.99,
968090,17:28:47,17:28:47,1808,36,,,,11157.41,0
968090,17:29:17,17:29:17,1809,37,,,,11340.73,0
968090,17:29:56,17:29:56,1810,38,,,,11588.11,0
968090,17:30:40,17:30:40,1965,39,,,,11846.44,0
968090,17:31:10,17:31:10,1966,40,,,,12036.84,0
968090,17:31:45,17:31:45,1967,41,,,,12284.23,0
968090,17:33:43,17:33:43,1968,42,,,,13033.58,0
968090,17:34:23,17:34:23,1969,43,,,,13237.9,0
968090,17:35:07,17:35:07,1970,44,,,,13519.61,0
968090,17:36:04,17:36:04,1971,45,,,,13804.8,0
968090,17:36:43,17:36:43,1972,46,,,,14038.98,0
968090,17:37:02,17:37:02,1973,47,,,,14200.87,0
968090,17:37:23,17:37:23,1974,48,,,,14325.1,0
968090,17:38:02,17:38:02,1975,49,,,,14580.32,0
968090,17:38:42,17:38:42,1976,50,,,,14849.46,0
968090,17:39:09,17:39:09,1977,51,,,,15030.06,0
968090,17:39:44,17:39:44,1978,52,,,,15232.29,0
968090,17:40:10,17:40:10,1979,53,,,,15419.08,0
968090,17:40:42,17:40:42,1980,54,,,,15680.7,0
968090,17:41:12,17:41:12,1981,55,,,,15882.11,0
968090,17:42:00,17:42:00,1982,56,,,,16196.53,
968090,17:42:50,17:42:50,1983,57,,,,16482.49,0
968090,17:43:28,17:43:28,1984,58,,,,16632.54,0
968090,17:44:16,17:44:16,1985,59,,,,16885.38,0
968090,17:44:58,17:44:58,1986,60,,,,17044.21,0
968090,17:46:42,17:46:42,65,61,,,,17608.57,0
968090,17:47:22,17:47:22,66,62,,,,17873.92,0
968090,17:48:40,17:48:40,67,63,,,,18449.73,0
968090,17:50:00,17:50:00,9499,64,,,,18975.91,
968090,17:52:00,17:52:00,486,65,,1,,20014.32,
968100,17:03:00,17:03:00,9954,1,,,1,0,
968100,17:04:00,17:04:00,725,2,,,,890.73,0
968100,17:04:47,17:04:47,102,3,,,,1495.1,0
968100,17:05:21,17:05:21,103,4,,,,2040.92,0
968100,17:05:58,17:05:58,104,5,,,,2519.43,0
968100,17:08:00,17:08:00,464,6,,,,4119.62,
968100,17:09:10,17:09:10,466,7,,,,4636.37,0
968100,17:09:47,17:09:47,966,8,,,,4840.77,0
968100,17:10:09,17:10:09,967,9,,,,4970.94,0
968100,17:10:32,17:10:32,968,10,,,,5096.99,0
968100,17:11:06,17:11:06,969,11,,,,5266.84,0
968100,17:11:49,17:11:49,970,12,,,,5457.1,0
968100,17:12:21,17:12:21,971,13,,,,5572.07,0
968100,17:12:57,17:12:57,972,14,,,,5800.27,0
968100,17:13:48,17:13:48,828,15,,,,6143.89,0
968100,17:14:27,17:14:27,829,16,,,,6335.57,0
968100,17:15:09,17:15:09,830,17,,,,6657.91,0
968100,17:16:10,17:16:10,831,18,,,,6972.27,0
968100,17:17:19,17:17:19,832,19,,,,7305.09,0
968100,17:18:04,17:18:04,833,20,,,,7534.85,0
968100,17:18:52,17:18:52,834,21,,,,7815.63,0
968100,17:19:37,17:19:37,835,22,,,,8109.71,0
968100,17:20:09,17:20:09,4895,23,,,,8316.67,0
968100,17:20:42,17:20:42,4896,24,,,,8474.29,0
968100,17:21:22,17:21:22,4897,25,,,,8617.27,0
968100,17:22:29,17:22:29,4898,26,,,,8963.57,0
968100,17:22:55,17:22:55,4899,27,,,,9108.49,0
968100,17:23:30,17:23:30,4900,28,,,,9258.52,0
968100,17:23:58,17:23:58,4901,29,,,,9381.38,0
968100,17:24:33,17:24:33,4902,30,,,,9592.29,0
968100,17:25:19,17:25:19,4629,31,,,,9865.14,0
968100,17:26:04,17:26:04,4630,32,,,,10117.8,0
968100,17:26:34,17:26:34,4631,33,,,,10284.69,0
968100,17:27:09,17:27:09,4330,34,,,,10503.94,0
968100,17:28:00,17:28:00,1807,35,,,,10820.99,
968100,17:28:47,17:28:47,1808,36,,,,11157.41,0
968100,17:29:17,17:29:17,1809,37,,,,11340.73,0
968100,17:29:56,17:29:56,1810,38,,,,11588.11,0
968100,17:30:40,17:30:40,1965,39,,,,11846.44,0
968100,17:31:10,17:31:10,1966,40,,,,12036.84,0
968100,17:31:45,17:31:45,1967,41,,,,12284.23,0
968100,17:33:43,17:33:43,1968,42,,,,13033.58,0
968100,17:34:23,17:34:23,1969,43,,,,13237.9,0
968100,17:35:07,17:35:07,1970,44,,,,13519.61,0
968100,17:36:04,17:36:04,1971,45,,,,13804.8,0
968100,17:36:43,17:36:43,1972,46,,,,14038.98,0
968100,17:37:02,17:37:02,1973,47,,,,14200.87,0
968100,17:37:23,17:37:23,1974,48,,,,14325.1,0
968100,17:38:02,17:38:02,1975,49,,,,14580.32,0
968100,17:38:42,17:38:42,1976,50,,,,14849.46,0
968100,17:39:09,17:39:09,1977,51,,,,15030.06,0
968100,17:39:44,17:39:44,1978,52,,,,15232.29,0
968100,17:40:10,17:40:10,1979,53,,,,15419.08,0
968100,17:40:42,17:40:42,1980,54,,,,15680.7,0
968100,17:41:12,17:41:12,1981,55,,,,15882.11,0
968100,17:42:00,17:42:00,1982,56,,,,16196.53,
968100,17:42:50,17:42:50,1983,57,,,,16482.49,0
968100,17:43:28,17:43:28,1984,58,,,,16632.54,0
968100,17:44:16,17:44:16,1985,59,,,,16885.38,0
968100,17:44:58,17:44:58,1986,60,,,,17044.21,0
968100,17:46:42,17:46:42,65,61,,,,17608.57,0
968100,17:47:22,17:47:22,66,62,,,,17873.92,0
968100,17:48:40,17:48:40,67,63,,,,18449.73,0
968100,17:50:00,17:50:00,9499,64,,,,18975.91,
968100,17:52:00,17:52:00,486,65,,1,,20014.32,
968110,17:03:00,17:03:00,9954,1,,,1,0,
968110,17:04:00,17:04:00,725,2,,,,890.73,0
968110,17:04:47,17:04:47,102,3,,,,1495.1,0
968110,17:05:21,17:05:21,103,4,,,,2040.92,0
968110,17:05:58,17:05:58,104,5,,,,2519.43,0
968110,17:08:00,17:08:00,464,6,,,,4119.62,
968110,17:09:10,17:09:10,466,7,,,,4636.37,0
968110,17:09:47,17:09:47,966,8,,,,4840.77,0
968110,17:10:09,17:10:09,967,9,,,,4970.94,0
968110,17:10:32,17:10:32,968,10,,,,5096.99,0
968110,17:11:06,17:11:06,969,11,,,,5266.84,0
968110,17:11:49,17:11:49,970,12,,,,5457.1,0
968110,17:12:21,17:12:21,971,13,,,,5572.07,0
968110,17:12:57,17:12:57,972,14,,,,5800.27,0
968110,17:13:48,17:13:48,828,15,,,,6143.89,0
968110,17:14:27,17:14:27,829,16,,,,6335.57,0
968110,17:15:09,17:15:09,830,17,,,,6657.91,0
968110,17:16:10,17:16:10,831,18,,,,6972.27,0
968110,17:17:19,17:17:19,832,19,,,,7305.09,0
968110,17:18:04,17:18:04,833,20,,,,7534.85,0
968110,17:18:52,17:18:52,834,21,,,,7815.63,0
968110,17:19:37,17:19:37,835,22,,,,8109.71,0
968110,17:20:09,17:20:09,4895,23,,,,8316.67,0
968110,17:20:42,17:20:42,4896,24,,,,8474.29,0
968110,17:21:22,17:21:22,4897,25,,,,8617.27,0
968110,17:22:29,17:22:29,4898,26,,,,8963.57,0
968110,17:22:55,17:22:55,4899,27,,,,9108.49,0
968110,17:23:30,17:23:30,4900,28,,,,9258.52,0
968110,17:23:58,17:23:58,4901,29,,,,9381.38,0
968110,17:24:33,17:24:33,4902,30,,,,9592.29,0
968110,17:25:19,17:25:19,4629,31,,,,9865.14,0
968110,17:26:04,17:26:04,4630,32,,,,10117.8,0
968110,17:26:34,17:26:34,4631,33,,,,10284.69,0
968110,17:27:09,17:27:09,4330,34,,,,10503.94,0
968110,17:28:00,17:28:00,1807,35,,,,10820.99,
968110,17:28:47,17:28:47,1808,36,,,,11157.41,0
968110,17:29:17,17:29:17,1809,37,,,,11340.73,0
968110,17:29:56,17:29:56,1810,38,,,,11588.11,0
968110,17:30:40,17:30:40,1965,39,,,,11846.44,0
968110,17:31:10,17:31:10,1966,40,,,,12036.84,0
968110,17:31:45,17:31:45,1967,41,,,,12284.23,0
968110,17:33:43,17:33:43,1968,42,,,,13033.58,0
968110,17:34:23,17:34:23,1969,43,,,,13237.9,0
968110,17:35:07,17:35:07,1970,44,,,,13519.61,0
968110,17:36:04,17:36:04,1971,45,,,,13804.8,0
968110,17:36:43,17:36:43,1972,46,,,,14038.98,0
968110,17:37:02,17:37:02,1973,47,,,,14200.87,0
968110,17:37:23,17:37:23,1974,48,,,,14325.1,0
968110,17:38:02,17:38:02,1975,49,,,,14580.32,0
968110,17:38:42,17:38:42,1976,50,,,,14849.46,0
968110,17:39:09,17:39:09,1977,51,,,,15030.06,0
968110,17:39:44,17:39:44,1978,52,,,,15232.29,0
968110,17:40:10,17:40:10,1979,53,,,,15419.08,0
968110,17:40:42,17:40:42,1980,54,,,,15680.7,0
968110,17:41:12,17:41:12,1981,55,,,,15882.11,0
968110,17:42:00,17:42:00,1982,56,,,,16196.53,
968110,17:42:50,17:42:50,1983,57,,,,16482.49,0
968110,17:43:28,17:43:28,1984,58,,,,16632.54,0
968110,17:44:16,17:44:16,1985,59,,,,16885.38,0
968110,17:44:58,17:44:58,1986,60,,,,17044.21,0
968110,17:46:42,17:46:42,65,61,,,,17608.57,0
968110,17:47:22,17:47:22,66,62,,,,17873.92,0
968110,17:48:40,17:48:40,67,63,,,,18449.73,0
968110,17:50:00,17:50:00,9499,64,,,,18975.91,
968110,17:52:00,17:52:00,486,65,,1,,20014.32,
968120,17:03:00,17:03:00,9954,1,,,1,0,
968120,17:04:00,17:04:00,725,2,,,,890.73,0
968120,17:04:47,17:04:47,102,3,,,,1495.1,0
968120,17:05:21,17:05:21,103,4,,,,2040.92,0
968120,17:05:58,17:05:58,104,5,,,,2519.43,0
968120,17:08:00,17:08:00,464,6,,,,4119.62,
968120,17:09:10,17:09:10,466,7,,,,4636.37,0
968120,17:09:47,17:09:47,966,8,,,,4840.77,0
968120,17:10:09,17:10:09,967,9,,,,4970.94,0
968120,17:10:32,17:10:32,968,10,,,,5096.99,0
968120,17:11:06,17:11:06,969,11,,,,5266.84,0
968120,17:11:49,17:11:49,970,12,,,,5457.1,0
968120,17:12:21,17:12:21,971,13,,,,5572.07,0
968120,17:12:57,17:12:57,972,14,,,,5800.27,0
968120,17:13:48,17:13:48,828,15,,,,6143.89,0
968120,17:14:27,17:14:27,829,16,,,,6335.57,0
968120,17:15:09,17:15:09,830,17,,,,6657.91,0
968120,17:16:10,17:16:10,831,18,,,,6972.27,0
968120,17:17:19,17:17:19,832,19,,,,7305.09,0
968120,17:18:04,17:18:04,833,20,,,,7534.85,0
968120,17:18:52,17:18:52,834,21,,,,7815.63,0
968120,17:19:37,17:19:37,835,22,,,,8109.71,0
968120,17:20:09,17:20:09,4895,23,,,,8316.67,0
968120,17:20:42,17:20:42,4896,24,,,,8474.29,0
968120,17:21:22,17:21:22,4897,25,,,,8617.27,0
968120,17:22:29,17:22:29,4898,26,,,,8963.57,0
968120,17:22:55,17:22:55,4899,27,,,,9108.49,0
968120,17:23:30,17:23:30,4900,28,,,,9258.52,0
968120,17:23:58,17:23:58,4901,29,,,,9381.38,0
968120,17:24:33,17:24:33,4902,30,,,,9592.29,0
968120,17:25:19,17:25:19,4629,31,,,,9865.14,0
968120,17:26:04,17:26:04,4630,32,,,,10117.8,0
968120,17:26:34,17:26:34,4631,33,,,,10284.69,0
968120,17:27:09,17:27:09,4330,34,,,,10503.94,0
968120,17:28:00,17:28:00,1807,35,,,,10820.99,
968120,17:28:47,17:28:47,1808,36,,,,11157.41,0
968120,17:29:17,17:29:17,1809,37,,,,11340.73,0
968120,17:29:56,17:29:56,1810,38,,,,11588.11,0
968120,17:30:40,17:30:40,1965,39,,,,11846.44,0
968120,17:31:10,17:31:10,1966,40,,,,12036.84,0
968120,17:31:45,17:31:45,1967,41,,,,12284.23,0
968120,17:33:43,17:33:43,1968,42,,,,13033.58,0
968120,17:34:23,17:34:23,1969,43,,,,13237.9,0
968120,17:35:07,17:35:07,1970,44,,,,13519.61,0
968120,17:36:04,17:36:04,1971,45,,,,13804.8,0
968120,17:36:43,17:36:43,1972,46,,,,14038.98,0
968120,17:37:02,17:37:02,1973,47,,,,14200.87,0
968120,17:37:23,17:37:23,1974,48,,,,14325.1,0
968120,17:38:02,17:38:02,1975,49,,,,14580.32,0
968120,17:38:42,17:38:42,1976,50,,,,14849.46,0
968120,17:39:09,17:39:09,1977,51,,,,15030.06,0
968120,17:39:44,17:39:44,1978,52,,,,15232.29,0
968120,17:40:10,17:40:10,1979,53,,,,15419.08,0
968120,17:40:42,17:40:42,1980,54,,,,15680.7,0
968120,17:41:12,17:41:12,1981,55,,,,15882.11,0
968120,17:42:00,17:42:00,1982,56,,,,16196.53,
968120,17:42:50,17:42:50,1983,57,,,,16482.49,0
968120,17:43:28,17:43:28,1984,58,,,,16632.54,0
968120,17:44:16,17:44:16,1985,59,,,,16885.38,0
968120,17:44:58,17:44:58,1986,60,,,,17044.21,0
968120,17:46:42,17:46:42,65,61,,,,17608.57,0
968120,17:47:22,17:47:22,66,62,,,,17873.92,0
968120,17:48:40,17:48:40,67,63,,,,18449.73,0
968120,17:50:00,17:50:00,9499,64,,,,18975.91,
968120,17:52:00,17:52:00,486,65,,1,,20014.32,
968130,17:03:00,17:03:00,9954,1,,,1,0,
968130,17:04:00,17:04:00,725,2,,,,890.73,0
968130,17:04:47,17:04:47,102,3,,,,1495.1,0
968130,17:05:21,17:05:21,103,4,,,,2040.92,0
968130,17:05:58,17:05:58,104,5,,,,2519.43,0
968130,17:08:00,17:08:00,464,6,,,,4119.62,
968130,17:09:10,17:09:10,466,7,,,,4636.37,0
968130,17:09:47,17:09:47,966,8,,,,4840.77,0
968130,17:10:09,17:10:09,967,9,,,,4970.94,0
968130,17:10:32,17:10:32,968,10,,,,5096.99,0
968130,17:11:06,17:11:06,969,11,,,,5266.84,0
968130,17:11:49,17:11:49,970,12,,,,5457.1,0
968130,17:12:21,17:12:21,971,13,,,,5572.07,0
968130,17:12:57,17:12:57,972,14,,,,5800.27,0
968130,17:13:48,17:13:48,828,15,,,,6143.89,0
968130,17:14:27,17:14:27,829,16,,,,6335.57,0
968130,17:15:09,17:15:09,830,17,,,,6657.91,0
968130,17:16:10,17:16:10,831,18,,,,6972.27,0
968130,17:17:19,17:17:19,832,19,,,,7305.09,0
968130,17:18:04,17:18:04,833,20,,,,7534.85,0
968130,17:18:52,17:18:52,834,21,,,,7815.63,0
968130,17:19:37,17:19:37,835,22,,,,8109.71,0
968130,17:20:09,17:20:09,4895,23,,,,8316.67,0
968130,17:20:42,17:20:42,4896,24,,,,8474.29,0
968130,17:21:22,17:21:22,4897,25,,,,8617.27,0
968130,17:22:29,17:22:29,4898,26,,,,8963.57,0
968130,17:22:55,17:22:55,4899,27,,,,9108.49,0
968130,17:23:30,17:23:30,4900,28,,,,9258.52,0
968130,17:23:58,17:23:58,4901,29,,,,9381.38,0
968130,17:24:33,17:24:33,4902,30,,,,9592.29,0
968130,17:25:19,17:25:19,4629,31,,,,9865.14,0
968130,17:26:04,17:26:04,4630,32,,,,10117.8,0
968130,17:26:34,17:26:34,4631,33,,,,10284.69,0
968130,17:27:09,17:27:09,4330,34,,,,10503.94,0
968130,17:28:00,17:28:00,1807,35,,,,10820.99,
968130,17:28:47,17:28:47,1808,36,,,,11157.41,0
968130,17:29:17,17:29:17,1809,37,,,,11340.73,0
968130,17:29:56,17:29:56,1810,38,,,,11588.11,0
968130,17:30:40,17:30:40,1965,39,,,,11846.44,0
968130,17:31:10,17:31:10,1966,40,,,,12036.84,0
968130,17:31:45,17:31:45,1967,41,,,,12284.23,0
968130,17:33:43,17:33:43,1968,42,,,,13033.58,0
968130,17:34:23,17:34:23,1969,43,,,,13237.9,0
968130,17:35:07,17:35:07,1970,44,,,,13519.61,0
968130,17:36:04,17:36:04,1971,45,,,,13804.8,0
968130,17:36:43,17:36:43,1972,46,,,,14038.98,0
968130,17:37:02,17:37:02,1973,47,,,,14200.87,0
968130,17:37:23,17:37:23,1974,48,,,,14325.1,0
968130,17:38:02,17:38:02,1975,49,,,,14580.32,0
968130,17:38:42,17:38:42,1976,50,,,,14849.46,0
968130,17:39:09,17:39:09,1977,51,,,,15030.06,0
968130,17:39:44,17:39:44,1978,52,,,,15232.29,0
968130,17:40:10,17:40:10,1979,53,,,,15419.08,0
968130,17:40:42,17:40:42,1980,54,,,,15680.7,0
968130,17:41:12,17:41:12,1981,55,,,,15882.11,0
968130,17:42:00,17:42:00,1982,56,,,,16196.53,
968130,17:42:50,17:42:50,1983,57,,,,16482.49,0
968130,17:43:28,17:43:28,1984,58,,,,16632.54,0
968130,17:44:16,17:44:16,1985,59,,,,16885.38,0
968130,17:44:58,17:44:58,1986,60,,,,17044.21,0
968130,17:46:42,17:46:42,65,61,,,,17608.57,0
968130,17:47:22,17:47:22,66,62,,,,17873.92,0
968130,17:48:40,17:48:40,67,63,,,,18449.73,0
968130,17:50:00,17:50:00,9499,64,,,,18975.91,
968130,17:52:00,17:52:00,486,65,,1,,20014.32,
10827090,08:38:00,08:38:00,9498,1,,,1,0,
10827090,08:41:00,08:41:00,109,2,,,,814.54,
10827090,08:41:29,08:41:29,9617,3,,,,1066.7,0
10827090,08:42:19,08:42:19,111,4,,,,1411.58,0
10827090,08:43:16,08:43:16,112,5,,,,1816.04,0
10827090,08:44:26,08:44:26,1987,6,,,,2249.31,0
10827090,08:44:56,08:44:56,1988,7,,,,2377.44,0
10827090,08:45:40,08:45:40,1989,8,,,,2644.21,0
10827090,08:46:23,08:46:23,1990,9,,,,2843.29,0
10827090,08:47:00,08:47:00,1991,10,,,,3058.54,
10827090,08:47:43,08:47:43,1992,11,,,,3347.29,0
10827090,08:48:02,08:48:02,1993,12,,,,3449.37,0
10827090,08:48:34,08:48:34,1994,13,,,,3668.86,0
10827090,08:49:03,08:49:03,1995,14,,,,3900.83,0
10827090,08:49:24,08:49:24,1996,15,,,,4037.37,0
10827090,08:50:13,08:50:13,1997,16,,,,4337.93,0
10827090,08:50:59,08:50:59,1998,17,,,,4696.98,0
10827090,08:51:44,08:51:44,1999,18,,,,4984.81,0
10827090,08:52:00,08:52:00,2000,19,,,,5074.14,0
10827090,08:52:19,08:52:19,2001,20,,,,5242.84,0
10827090,08:52:59,08:52:59,2002,21,,,,5494.18,0
10827090,08:53:57,08:53:57,2003,22,,,,5795.36,0
10827090,08:54:41,08:54:41,2004,23,,,,6059.79,0
10827090,08:55:19,08:55:19,2005,24,,,,6243.07,0
10827090,08:55:43,08:55:43,2006,25,,,,6343.95,0
10827090,08:57:26,08:57:26,2007,26,,,,7014.87,0
10827090,08:58:19,08:58:19,1806,27,,,,7366.38,0
10827090,08:59:29,08:59:29,1788,28,,,,7785.98,0
10827090,08:59:46,08:59:46,1789,29,,,,7930.38,0
10827090,09:00:12,09:00:12,1790,30,,,,8113.66,0
10827090,09:01:00,09:01:00,1791,31,,,,8484.04,
10827090,09:01:17,09:01:17,4332,32,,,,8569.64,0
10827090,09:02:12,09:02:12,4903,33,,,,8996.77,0
10827090,09:02:35,09:02:35,4904,34,,,,9125.7,0
10827090,09:03:00,09:03:00,4905,35,,,,9289.05,0
10827090,09:03:30,09:03:30,4906,36,,,,9451.05,0
10827090,09:04:05,09:04:05,4907,37,,,,9660.57,0
10827090,09:04:42,09:04:42,4908,38,,,,9876.56,0
10827090,09:05:03,09:05:03,4909,39,,,,9982.68,0
10827090,09:05:29,09:05:29,4910,40,,,,10108.36,0
10827090,09:05:54,09:05:54,4911,41,,,,10234.38,0
10827090,09:07:04,09:07:04,4912,42,,,,10596.13,0
10827090,09:07:51,09:07:51,4913,43,,,,10771.26,0
10827090,09:08:34,09:08:34,4914,44,,,,11050.69,0
10827090,09:08:50,09:08:50,871,45,,,,11142.37,0
10827090,09:09:48,09:09:48,873,46,,,,11546.48,0
10827090,09:10:23,09:10:23,874,47,,,,11723.78,0
10827090,09:11:04,09:11:04,875,48,,,,11935.78,0
10827090,09:11:26,09:11:26,876,49,,,,12037.53,0
10827090,09:12:07,09:12:07,877,50,,,,12295.83,0
10827090,09:13:09,09:13:09,878,51,,,,12700.51,0
10827090,09:13:40,09:13:40,879,52,,,,12919.37,0
10827090,09:13:56,09:13:56,1822,53,,,,13061.9,0
10827090,09:14:20,09:14:20,8342,54,,,,13212.37,0
10827090,09:15:30,09:15:30,979,55,,,,13614.35,0
10827090,09:15:57,09:15:57,980,56,,,,13706.66,0
10827090,09:16:34,09:16:34,981,57,,,,13880.48,0
10827090,09:17:03,09:17:03,982,58,,,,14048.66,0
10827090,09:17:27,09:17:27,983,59,,,,14166.75,0
10827090,09:17:42,09:17:42,984,60,,,,14264.14,0
10827090,09:18:12,09:18:12,508,61,,,,14417.75,0
10827090,09:18:55,09:18:55,509,62,,,,14656.29,0
10827090,09:19:53,09:19:53,9491,63,,,,15077.13,0
10827090,09:21:00,09:21:00,94,64,,,,15638.3,
10827090,09:22:42,09:22:42,95,65,,,,16719.01,0
10827090,09:23:24,09:23:24,96,66,,,,17182.61,0
10827090,09:24:12,09:24:12,97,67,,,,17720,0
10827090,09:24:57,09:24:57,98,68,,,,18328.16,0
10827090,09:26:00,09:26:00,9952,69,,1,,19010.75,
10827100,08:38:00,08:38:00,9498,1,,,1,0,
10827100,08:41:00,08:41:00,109,2,,,,814.54,
10827100,08:41:29,08:41:29,9617,3,,,,1066.7,0
10827100,08:42:19,08:42:19,111,4,,,,1411.58,0
10827100,08:43:16,08:43:16,112,5,,,,1816.04,0
10827100,08:44:26,08:44:26,1987,6,,,,2249.31,0
10827100,08:44:56,08:44:56,1988,7,,,,2377.44,0
10827100,08:45:40,08:45:40,1989,8,,,,2644.21,0
10827100,08:46:23,08:46:23,1990,9,,,,2843.29,0
10827100,08:47:00,08:47:00,1991,10,,,,3058.54,
10827100,08:47:43,08:47:43,1992,11,,,,3347.29,0
10827100,08:48:02,08:48:02,1993,12,,,,3449.37,0
10827100,08:48:34,08:48:34,1994,13,,,,3668.86,0
10827100,08:49:03,08:49:03,1995,14,,,,3900.83,0
10827100,08:49:24,08:49:24,1996,15,,,,4037.37,0
10827100,08:50:13,08:50:13,1997,16,,,,4337.93,0
10827100,08:50:59,08:50:59,1998,17,,,,4696.98,0
10827100,08:51:44,08:51:44,1999,18,,,,4984.81,0
10827100,08:52:00,08:52:00,2000,19,,,,5074.14,0
10827100,08:52:19,08:52:19,2001,20,,,,5242.84,0
10827100,08:52:59,08:52:59,2002,21,,,,5494.18,0
10827100,08:53:57,08:53:57,2003,22,,,,5795.36,0
10827100,08:54:41,08:54:41,2004,23,,,,6059.79,0
10827100,08:55:19,08:55:19,2005,24,,,,6243.07,0
10827100,08:55:43,08:55:43,2006,25,,,,6343.95,0
10827100,08:57:26,08:57:26,2007,26,,,,7014.87,0
10827100,08:58:19,08:58:19,1806,27,,,,7366.38,0
10827100,08:59:29,08:59:29,1788,28,,,,7785.98,0
10827100,08:59:46,08:59:46,1789,29,,,,7930.38,0
10827100,09:00:12,09:00:12,1790,30,,,,8113.66,0
10827100,09:01:00,09:01:00,1791,31,,,,8484.04,
10827100,09:01:17,09:01:17,4332,32,,,,8569.64,0
10827100,09:02:12,09:02:12,4903,33,,,,8996.77,0
10827100,09:02:35,09:02:35,4904,34,,,,9125.7,0
10827100,09:03:00,09:03:00,4905,35,,,,9289.05,0
10827100,09:03:30,09:03:30,4906,36,,,,9451.05,0
10827100,09:04:05,09:04:05,4907,37,,,,9660.57,0
10827100,09:04:42,09:04:42,4908,38,,,,9876.56,0
10827100,09:05:03,09:05:03,4909,39,,,,9982.68,0
10827100,09:05:29,09:05:29,4910,40,,,,10108.36,0
10827100,09:05:54,09:05:54,4911,41,,,,10234.38,0
10827100,09:07:04,09:07:04,4912,42,,,,10596.13,0
10827100,09:07:51,09:07:51,4913,43,,,,10771.26,0
10827100,09:08:34,09:08:34,4914,44,,,,11050.69,0
10827100,09:08:50,09:08:50,871,45,,,,11142.37,0
10827100,09:09:48,09:09:48,873,46,,,,11546.48,0
10827100,09:10:23,09:10:23,874,47,,,,11723.78,0
10827100,09:11:04,09:11:04,875,48,,,,11935.78,0
10827100,09:11:26,09:11:26,876,49,,,,12037.53,0
10827100,09:12:07,09:12:07,877,50,,,,12295.83,0
10827100,09:13:09,09:13:09,878,51,,,,12700.51,0
10827100,09:13:40,09:13:40,879,52,,,,12919.37,0
10827100,09:13:56,09:13:56,1822,53,,,,13061.9,0
10827100,09:14:20,09:14:20,8342,54,,,,13212.37,0
10827100,09:15:30,09:15:30,979,55,,,,13614.35,0
10827100,09:15:57,09:15:57,980,56,,,,13706.66,0
10827100,09:16:34,09:16:34,981,57,,,,13880.48,0
10827100,09:17:03,09:17:03,982,58,,,,14048.66,0
10827100,09:17:27,09:17:27,983,59,,,,14166.75,0
10827100,09:17:42,09:17:42,984,60,,,,14264.14,0
10827100,09:18:12,09:18:12,508,61,,,,14417.75,0
10827100,09:18:55,09:18:55,509,62,,,,14656.29,0
10827100,09:19:53,09:19:53,9491,63,,,,15077.13,0
10827100,09:21:00,09:21:00,94,64,,,,15638.3,
10827100,09:22:42,09:22:42,95,65,,,,16719.01,0
10827100,09:23:24,09:23:24,96,66,,,,17182.61,0
10827100,09:24:12,09:24:12,97,67,,,,17720,0
10827100,09:24:57,09:24:57,98,68,,,,18328.16,0
10827100,09:26:00,09:26:00,9952,69,,1,,19010.75,
10827110,08:38:00,08:38:00,9498,1,,,1,0,
10827110,08:41:00,08:41:00,109,2,,,,814.54,
10827110,08:41:29,08:41:29,9617,3,,,,1066.7,0
10827110,08:42:19,08:42:19,111,4,,,,1411.58,0
10827110,08:43:16,08:43:16,112,5,,,,1816.04,0
10827110,08:44:26,08:44:26,1987,6,,,,2249.31,0
10827110,08:44:56,08:44:56,1988,7,,,,2377.44,0
10827110,08:45:40,08:45:40,1989,8,,,,2644.21,0
10827110,08:46:23,08:46:23,1990,9,,,,2843.29,0
10827110,08:47:00,08:47:00,1991,10,,,,3058.54,
10827110,08:47:43,08:47:43,1992,11,,,,3347.29,0
10827110,08:48:02,08:48:02,1993,12,,,,3449.37,0
10827110,08:48:34,08:48:34,1994,13,,,,3668.86,0
10827110,08:49:03,08:49:03,1995,14,,,,3900.83,0
10827110,08:49:24,08:49:24,1996,15,,,,4037.37,0
10827110,08:50:13,08:50:13,1997,16,,,,4337.93,0
10827110,08:50:59,08:50:59,1998,17,,,,4696.98,0
10827110,08:51:44,08:51:44,1999,18,,,,4984.81,0
10827110,08:52:00,08:52:00,2000,19,,,,5074.14,0
10827110,08:52:19,08:52:19,2001,20,,,,5242.84,0
10827110,08:52:59,08:52:59,2002,21,,,,5494.18,0
10827110,08:53:57,08:53:57,2003,22,,,,5795.36,0
10827110,08:54:41,08:54:41,2004,23,,,,6059.79,0
10827110,08:55:19,08:55:19,2005,24,,,,6243.07,0
10827110,08:55:43,08:55:43,2006,25,,,,6343.95,0
10827110,08:57:26,08:57:26,2007,26,,,,7014.87,0
10827110,08:58:19,08:58:19,1806,27,,,,7366.38,0
10827110,08:59:29,08:59:29,1788,28,,,,7785.98,0
10827110,08:59:46,08:59:46,1789,29,,,,7930.38,0
10827110,09:00:12,09:00:12,1790,30,,,,8113.66,0
10827110,09:01:00,09:01:00,1791,31,,,,8484.04,
10827110,09:01:17,09:01:17,4332,32,,,,8569.64,0
10827110,09:02:12,09:02:12,4903,33,,,,8996.77,0
10827110,09:02:35,09:02:35,4904,34,,,,9125.7,0
10827110,09:03:00,09:03:00,4905,35,,,,9289.05,0
10827110,09:03:30,09:03:30,4906,36,,,,9451.05,0
10827110,09:04:05,09:04:05,4907,37,,,,9660.57,0
10827110,09:04:42,09:04:42,4908,38,,,,9876.56,0
10827110,09:05:03,09:05:03,4909,39,,,,9982.68,0
10827110,09:05:29,09:05:29,4910,40,,,,10108.36,0
10827110,09:05:54,09:05:54,4911,41,,,,10234.38,0
10827110,09:07:04,09:07:04,4912,42,,,,10596.13,0
10827110,09:07:51,09:07:51,4913,43,,,,10771.26,0
10827110,09:08:34,09:08:34,4914,44,,,,11050.69,0
10827110,09:08:50,09:08:50,871,45,,,,11142.37,0
10827110,09:09:48,09:09:48,873,46,,,,11546.48,0
10827110,09:10:23,09:10:23,874,47,,,,11723.78,0
10827110,09:11:04,09:11:04,875,48,,,,11935.78,0
10827110,09:11:26,09:11:26,876,49,,,,12037.53,0
10827110,09:12:07,09:12:07,877,50,,,,12295.83,0
10827110,09:13:09,09:13:09,878,51,,,,12700.51,0
10827110,09:13:40,09:13:40,879,52,,,,12919.37,0
10827110,09:13:56,09:13:56,1822,53,,,,13061.9,0
10827110,09:14:20,09:14:20,8342,54,,,,13212.37,0
10827110,09:15:30,09:15:30,979,55,,,,13614.35,0
10827110,09:15:57,09:15:57,980,56,,,,13706.66,0
10827110,09:16:34,09:16:34,981,57,,,,13880.48,0
10827110,09:17:03,09:17:03,982,58,,,,14048.66,0
10827110,09:17:27,09:17:27,983,59,,,,14166.75,0
10827110,09:17:42,09:17:42,984,60,,,,14264.14,0
10827110,09:18:12,09:18:12,508,61,,,,14417.75,0
10827110,09:18:55,09:18:55,509,62,,,,14656.29,0
10827110,09:19:53,09:19:53,9491,63,,,,15077.13,0
10827110,09:21:00,09:21:00,94,64,,,,15638.3,
10827110,09:22:42,09:22:42,95,65,,,,16719.01,0
10827110,09:23:24,09:23:24,96,66,,,,17182.61,0
10827110,09:24:12,09:24:12,97,67,,,,17720,0
10827110,09:24:57,09:24:57,98,68,,,,18328.16,0
10827110,09:26:00,09:26:00,9952,69,,1,,19010.75,
10827120,08:38:00,08:38:00,9498,1,,,1,0,
10827120,08:41:00,08:41:00,109,2,,,,814.54,
10827120,08:41:29,08:41:29,9617,3,,,,1066.7,0
10827120,08:42:19,08:42:19,111,4,,,,1411.58,0
10827120,08:43:16,08:43:16,112,5,,,,1816.04,0
10827120,08:44:26,08:44:26,1987,6,,,,2249.31,0
10827120,08:44:56,08:44:56,1988,7,,,,2377.44,0
10827120,08:45:40,08:45:40,1989,8,,,,2644.21,0
10827120,08:46:23,08:46:23,1990,9,,,,2843.29,0
10827120,08:47:00,08:47:00,1991,10,,,,3058.54,
10827120,08:47:43,08:47:43,1992,11,,,,3347.29,0
10827120,08:48:02,08:48:02,1993,12,,,,3449.37,0
10827120,08:48:34,08:48:34,1994,13,,,,3668.86,0
10827120,08:49:03,08:49:03,1995,14,,,,3900.83,0
10827120,08:49:24,08:49:24,1996,15,,,,4037.37,0
10827120,08:50:13,08:50:13,1997,16,,,,4337.93,0
10827120,08:50:59,08:50:59,1998,17,,,,4696.98,0
10827120,08:51:44,08:51:44,1999,18,,,,4984.81,0
10827120,08:52:00,08:52:00,2000,19,,,,5074.14,0
10827120,08:52:19,08:52:19,2001,20,,,,5242.84,0
10827120,08:52:59,08:52:59,2002,21,,,,5494.18,0
10827120,08:53:57,08:53:57,2003,22,,,,5795.36,0
10827120,08:54:41,08:54:41,2004,23,,,,6059.79,0
10827120,08:55:19,08:55:19,2005,24,,,,6243.07,0
10827120,08:55:43,08:55:43,2006,25,,,,6343.95,0
10827120,08:57:26,08:57:26,2007,26,,,,7014.87,0
10827120,08:58:19,08:58:19,1806,27,,,,7366.38,0
10827120,08:59:29,08:59:29,1788,28,,,,7785.98,0
10827120,08:59:46,08:59:46,1789,29,,,,7930.38,0
10827120,09:00:12,09:00:12,1790,30,,,,8113.66,0
10827120,09:01:00,09:01:00,1791,31,,,,8484.04,
10827120,09:01:17,09:01:17,4332,32,,,,8569.64,0
10827120,09:02:12,09:02:12,4903,33,,,,8996.77,0
10827120,09:02:35,09:02:35,4904,34,,,,9125.7,0
10827120,09:03:00,09:03:00,4905,35,,,,9289.05,0
10827120,09:03:30,09:03:30,4906,36,,,,9451.05,0
10827120,09:04:05,09:04:05,4907,37,,,,9660.57,0
10827120,09:04:42,09:04:42,4908,38,,,,9876.56,0
10827120,09:05:03,09:05:03,4909,39,,,,9982.68,0
10827120,09:05:29,09:05:29,4910,40,,,,10108.36,0
10827120,09:05:54,09:05:54,4911,41,,,,10234.38,0
10827120,09:07:04,09:07:04,4912,42,,,,10596.13,0
10827120,09:07:51,09:07:51,4913,43,,,,10771.26,0
10827120,09:08:34,09:08:34,4914,44,,,,11050.69,0
10827120,09:08:50,09:08:50,871,45,,,,11142.37,0
10827120,09:09:48,09:09:48,873,46,,,,11546.48,0
10827120,09:10:23,09:10:23,874,47,,,,11723.78,0
10827120,09:11:04,09:11:04,875,48,,,,11935.78,0
10827120,09:11:26,09:11:26,876,49,,,,12037.53,0
10827120,09:12:07,09:12:07,877,50,,,,12295.83,0
10827120,09:13:09,09:13:09,878,51,,,,12700.51,0
10827120,09:13:40,09:13:40,879,52,,,,12919.37,0
10827120,09:13:56,09:13:56,1822,53,,,,13061.9,0
10827120,09:14:20,09:14:20,8342,54,,,,13212.37,0
10827120,09:15:30,09:15:30,979,55,,,,13614.35,0
10827120,09:15:57,09:15:57,980,56,,,,13706.66,0
10827120,09:16:34,09:16:34,981,57,,,,13880.48,0
10827120,09:17:03,09:17:03,982,58,,,,14048.66,0
10827120,09:17:27,09:17:27,983,59,,,,14166.75,0
10827120,09:17:42,09:17:42,984,60,,,,14264.14,0
10827120,09:18:12,09:18:12,508,61,,,,14417.75,0
10827120,09:18:55,09:18:55,509,62,,,,14656.29,0
10827120,09:19:53,09:19:53,9491,63,,,,15077.13,0
10827120,09:21:00,09:21:00,94,64,,,,15638.3,
10827120,09:22:42,09:22:42,95,65,,,,16719.01,0
10827120,09:23:24,09:23:24,96,66,,,,17182.61,0
10827120,09:24:12,09:24:12,97,67,,,,17720,0
10827120,09:24:57,09:24:57,98,68,,,,18328.16,0
10827120,09:26:00,09:26:00,9952,69,,1,,19010.75,
10827130,08:38:00,08:38:00,9498,1,,,1,0,
10827130,08:41:00,08:41:00,109,2,,,,814.54,
10827130,08:41:29,08:41:29,9617,3,,,,1066.7,0
10827130,08:42:19,08:42:19,111,4,,,,1411.58,0
10827130,08:43:16,08:43:16,112,5,,,,1816.04,0
10827130,08:44:26,08:44:26,1987,6,,,,2249.31,0
10827130,08:44:56,08:44:56,1988,7,,,,2377.44,0
10827130,08:45:40,08:45:40,1989,8,,,,2644.21,0
10827130,08:46:23,08:46:23,1990,9,,,,2843.29,0
10827130,08:47:00,08:47:00,1991,10,,,,3058.54,
10827130,08:47:43,08:47:43,1992,11,,,,3347.29,0
10827130,08:48:02,08:48:02,1993,12,,,,3449.37,0
10827130,08:48:34,08:48:34,1994,13,,,,3668.86,0
10827130,08:49:03,08:49:03,1995,14,,,,3900.83,0
10827130,08:49:24,08:49:24,1996,15,,,,4037.37,0
10827130,08:50:13,08:50:13,1997,16,,,,4337.93,0
10827130,08:50:59,08:50:59,1998,17,,,,4696.98,0
10827130,08:51:44,08:51:44,1999,18,,,,4984.81,0
10827130,08:52:00,08:52:00,2000,19,,,,5074.14,0
10827130,08:52:19,08:52:19,2001,20,,,,5242.84,0
10827130,08:52:59,08:52:59,2002,21,,,,5494.18,0
10827130,08:53:57,08:53:57,2003,22,,,,5795.36,0
10827130,08:54:41,08:54:41,2004,23,,,,6059.79,0
10827130,08:55:19,08:55:19,2005,24,,,,6243.07,0
10827130,08:55:43,08:55:43,2006,25,,,,6343.95,0
10827130,08:57:26,08:57:26,2007,26,,,,7014.87,0
10827130,08:58:19,08:58:19,1806,27,,,,7366.38,0
10827130,08:59:29,08:59:29,1788,28,,,,7785.98,0
10827130,08:59:46,08:59:46,1789,29,,,,7930.38,0
10827130,09:00:12,09:00:12,1790,30,,,,8113.66,0
10827130,09:01:00,09:01:00,1791,31,,,,8484.04,
10827130,09:01:17,09:01:17,4332,32,,,,8569.64,0
10827130,09:02:12,09:02:12,4903,33,,,,8996.77,0
10827130,09:02:35,09:02:35,4904,34,,,,9125.7,0
10827130,09:03:00,09:03:00,4905,35,,,,9289.05,0
10827130,09:03:30,09:03:30,4906,36,,,,9451.05,0
10827130,09:04:05,09:04:05,4907,37,,,,9660.57,0
10827130,09:04:42,09:04:42,4908,38,,,,9876.56,0
10827130,09:05:03,09:05:03,4909,39,,,,9982.68,0
10827130,09:05:29,09:05:29,4910,40,,,,10108.36,0
10827130,09:05:54,09:05:54,4911,41,,,,10234.38,0
10827130,09:07:04,09:07:04,4912,42,,,,10596.13,0
10827130,09:07:51,09:07:51,4913,43,,,,10771.26,0
10827130,09:08:34,09:08:34,4914,44,,,,11050.69,0
10827130,09:08:50,09:08:50,871,45,,,,11142.37,0
10827130,09:09:48,09:09:48,873,46,,,,11546.48,0
10827130,09:10:23,09:10:23,874,47,,,,11723.78,0
10827130,09:11:04,09:11:04,875,48,,,,11935.78,0
10827130,09:11:26,09:11:26,876,49,,,,12037.53,0
10827130,09:12:07,09:12:07,877,50,,,,12295.83,0
10827130,09:13:09,09:13:09,878,51,,,,12700.51,0
10827130,09:13:40,09:13:40,879,52,,,,12919.37,0
10827130,09:13:56,09:13:56,1822,53,,,,13061.9,0
10827130,09:14:20,09:14:20,8342,54,,,,13212.37,0
10827130,09:15:30,09:15:30,979,55,,,,13614.35,0
10827130,09:15:57,09:15:57,980,56,,,,13706.66,0
10827130,09:16:34,09:16:34,981,57,,,,13880.48,0
10827130,09:17:03,09:17:03,982,58,,,,14048.66,0
10827130,09:17:27,09:17:27,983,59,,,,14166.75,0
10827130,09:17:42,09:17:42,984,60,,,,14264.14,0
10827130,09:18:12,09:18:12,508,61,,,,14417.75,0
10827130,09:18:55,09:18:55,509,62,,,,14656.29,0
10827130,09:19:53,09:19:53,9491,63,,,,15077.13,0
10827130,09:21:00,09:21:00,94,64,,,,15638.3,
10827130,09:22:42,09:22:42,95,65,,,,16719.01,0
10827130,09:23:24,09:23:24,96,66,,,,17182.61,0
10827130,09:24:12,09:24:12,97,67,,,,17720,0
10827130,09:24:57,09:24:57,98,68,,,,18328.16,0
10827130,09:26:00,09:26:00,9952,69,,1,,19010.75,
17048020,07:06:00,07:06:00,9498,1,,,1,0,
17048020,07:09:00,07:09:00,109,2,,,,814.54,
17048020,07:09:29,07:09:29,9617,3,,,,1066.7,0
17048020,07:10:19,07:10:19,111,4,,,,1411.58,0
17048020,07:11:16,07:11:16,112,5,,,,1816.04,0
17048020,07:12:26,07:12:26,1987,6,,,,2249.31,0
17048020,07:12:56,07:12:56,1988,7,,,,2377.44,0
17048020,07:13:40,07:13:40,1989,8,,,,2644.21,0
17048020,07:14:23,07:14:23,1990,9,,,,2843.29,0
17048020,07:15:00,07:15:00,1991,10,,,,3058.54,
17048020,07:15:49,07:15:49,1992,11,,,,3347.29,0
17048020,07:16:11,07:16:11,1993,12,,,,3449.37,0
17048020,07:16:47,07:16:47,1994,13,,,,3668.86,0
17048020,07:17:21,07:17:21,1995,14,,,,3900.83,0
17048020,07:17:45,07:17:45,1996,15,,,,4037.37,0
17048020,07:18:41,07:18:41,1997,16,,,,4337.93,0
17048020,07:19:33,07:19:33,1998,17,,,,4696.98,0
17048020,07:20:25,07:20:25,1999,18,,,,4984.81,0
17048020,07:20:43,07:20:43,2000,19,,,,5074.14,0
17048020,07:21:05,07:21:05,2001,20,,,,5242.84,0
17048020,07:21:51,07:21:51,2002,21,,,,5494.18,0
17048020,07:22:57,07:22:57,2003,22,,,,5795.36,0
17048020,07:23:46,07:23:46,2004,23,,,,6059.79,0
17048020,07:24:30,07:24:30,2005,24,,,,6243.07,0
17048020,07:24:58,07:24:58,2006,25,,,,6343.95,0
17048020,07:26:56,07:26:56,2007,26,,,,7014.87,0
17048020,07:27:56,07:27:56,1806,27,,,,7366.38,0
17048020,07:29:16,07:29:16,1788,28,,,,7785.98,0
17048020,07:29:36,07:29:36,1789,29,,,,7930.38,0
17048020,07:30:06,07:30:06,1790,30,,,,8113.66,0
17048020,07:31:00,07:31:00,1791,31,,,,8484.04,
17048020,07:31:15,07:31:15,4332,32,,,,8569.64,0
17048020,07:32:04,07:32:04,4903,33,,,,8996.77,0
17048020,07:32:26,07:32:26,4904,34,,,,9125.7,0
17048020,07:32:48,07:32:48,4905,35,,,,9289.05,0
17048020,07:33:15,07:33:15,4906,36,,,,9451.05,0
17048020,07:33:46,07:33:46,4907,37,,,,9660.57,0
17048020,07:34:20,07:34:20,4908,38,,,,9876.56,0
17048020,07:34:39,07:34:39,4909,39,,,,9982.68,0
17048020,07:35:02,07:35:02,4910,40,,,,10108.36,0
17048020,07:35:25,07:35:25,4911,41,,,,10234.38,0
17048020,07:36:28,07:36:28,4912,42,,,,10596.13,0
17048020,07:37:10,07:37:10,4913,43,,,,10771.26,0
17048020,07:37:49,07:37:49,4914,44,,,,11050.69,0
17048020,07:38:03,07:38:03,871,45,,,,11142.37,0
17048020,07:38:55,07:38:55,873,46,,,,11546.48,0
17048020,07:39:27,07:39:27,874,47,,,,11723.78,0
17048020,07:40:04,07:40:04,875,48,,,,11935.78,0
17048020,07:40:23,07:40:23,876,49,,,,12037.53,0
17048020,07:41:00,07:41:00,877,50,,,,12295.83,0
17048020,07:41:56,07:41:56,878,51,,,,12700.51,0
17048020,07:42:24,07:42:24,879,52,,,,12919.37,0
17048020,07:42:38,07:42:38,1822,53,,,,13061.9,0
17048020,07:43:00,07:43:00,8342,54,,,,13212.37,0
17048020,07:44:03,07:44:03,979,55,,,,13614.35,0
17048020,07:44:27,07:44:27,980,56,,,,13706.66,0
17048020,07:45:01,07:45:01,981,57,,,,13880.48,0
17048020,07:45:27,07:45:27,982,58,,,,14048.66,0
17048020,07:45:48,07:45:48,983,59,,,,14166.75,0
17048020,07:46:02,07:46:02,984,60,,,,14264.14,0
17048020,07:46:28,07:46:28,508,61,,,,14417.75,0
17048020,07:47:07,07:47:07,509,62,,,,14656.29,0
17048020,07:48:00,07:48:00,9491,63,,,,15077.13,0
17048020,07:49:00,07:49:00,94,64,,,,15638.3,
17048020,07:50:21,07:50:21,95,65,,,,16719.01,0
17048020,07:50:55,07:50:55,96,66,,,,17182.61,0
17048020,07:51:34,07:51:34,97,67,,,,17720,0
17048020,07:52:09,07:52:09,98,68,,,,18328.16,0
17048020,07:53:00,07:53:00,9952,69,,1,,19010.75,
17048030,07:06:00,07:06:00,9498,1,,,1,0,
17048030,07:09:00,07:09:00,109,2,,,,814.54,
17048030,07:09:29,07:09:29,9617,3,,,,1066.7,0
17048030,07:10:19,07:10:19,111,4,,,,1411.58,0
17048030,07:11:16,07:11:16,112,5,,,,1816.04,0
17048030,07:12:26,07:12:26,1987,6,,,,2249.31,0
17048030,07:12:56,07:12:56,1988,7,,,,2377.44,0
17048030,07:13:40,07:13:40,1989,8,,,,2644.21,0
17048030,07:14:23,07:14:23,1990,9,,,,2843.29,0
17048030,07:15:00,07:15:00,1991,10,,,,3058.54,
17048030,07:15:49,07:15:49,1992,11,,,,3347.29,0
17048030,07:16:11,07:16:11,1993,12,,,,3449.37,0
17048030,07:16:47,07:16:47,1994,13,,,,3668.86,0
17048030,07:17:21,07:17:21,1995,14,,,,3900.83,0
17048030,07:17:45,07:17:45,1996,15,,,,4037.37,0
17048030,07:18:41,07:18:41,1997,16,,,,4337.93,0
17048030,07:19:33,07:19:33,1998,17,,,,4696.98,0
17048030,07:20:25,07:20:25,1999,18,,,,4984.81,0
17048030,07:20:43,07:20:43,2000,19,,,,5074.14,0
17048030,07:21:05,07:21:05,2001,20,,,,5242.84,0
17048030,07:21:51,07:21:51,2002,21,,,,5494.18,0
17048030,07:22:57,07:22:57,2003,22,,,,5795.36,0
17048030,07:23:46,07:23:46,2004,23,,,,6059.79,0
17048030,07:24:30,07:24:30,2005,24,,,,6243.07,0
17048030,07:24:58,07:24:58,2006,25,,,,6343.95,0
17048030,07:26:56,07:26:56,2007,26,,,,7014.87,0
17048030,07:27:56,07:27:56,1806,27,,,,7366.38,0
17048030,07:29:16,07:29:16,1788,28,,,,7785.98,0
17048030,07:29:36,07:29:36,1789,29,,,,7930.38,0
17048030,07:30:06,07:30:06,1790,30,,,,8113.66,0
17048030,07:31:00,07:31:00,1791,31,,,,8484.04,
17048030,07:31:15,07:31:15,4332,32,,,,8569.64,0
17048030,07:32:04,07:32:04,4903,33,,,,8996.77,0
17048030,07:32:26,07:32:26,4904,34,,,,9125.7,0
17048030,07:32:48,07:32:48,4905,35,,,,9289.05,0
17048030,07:33:15,07:33:15,4906,36,,,,9451.05,0
17048030,07:33:46,07:33:46,4907,37,,,,9660.57,0
17048030,07:34:20,07:34:20,4908,38,,,,9876.56,0
17048030,07:34:39,07:34:39,4909,39,,,,9982.68,0
17048030,07:35:02,07:35:02,4910,40,,,,10108.36,0
17048030,07:35:25,07:35:25,4911,41,,,,10234.38,0
17048030,07:36:28,07:36:28,4912,42,,,,10596.13,0
17048030,07:37:10,07:37:10,4913,43,,,,10771.26,0
17048030,07:37:49,07:37:49,4914,44,,,,11050.69,0
17048030,07:38:03,07:38:03,871,45,,,,11142.37,0
17048030,07:38:55,07:38:55,873,46,,,,11546.48,0
17048030,07:39:27,07:39:27,874,47,,,,11723.78,0
17048030,07:40:04,07:40:04,875,48,,,,11935.78,0
17048030,07:40:23,07:40:23,876,49,,,,12037.53,0
17048030,07:41:00,07:41:00,877,50,,,,12295.83,0
17048030,07:41:56,07:41:56,878,51,,,,12700.51,0
17048030,07:42:24,07:42:24,879,52,,,,12919.37,0
17048030,07:42:38,07:42:38,1822,53,,,,13061.9,0
17048030,07:43:00,07:43:00,8342,54,,,,13212.37,0
17048030,07:44:03,07:44:03,979,55,,,,13614.35,0
17048030,07:44:27,07:44:27,980,56,,,,13706.66,0
17048030,07:45:01,07:45:01,981,57,,,,13880.48,0
17048030,07:45:27,07:45:27,982,58,,,,14048.66,0
17048030,07:45:48,07:45:48,983,59,,,,14166.75,0
17048030,07:46:02,07:46:02,984,60,,,,14264.14,0
17048030,07:46:28,07:46:28,508,61,,,,14417.75,0
17048030,07:47:07,07:47:07,509,62,,,,14656.29,0
17048030,07:48:00,07:48:00,9491,63,,,,15077.13,0
17048030,07:49:00,07:49:00,94,64,,,,15638.3,
17048030,07:50:21,07:50:21,95,65,,,,16719.01,0
17048030,07:50:55,07:50:55,96,66,,,,17182.61,0
17048030,07:51:34,07:51:34,97,67,,,,17720,0
17048030,07:52:09,07:52:09,98,68,,,,18328.16,0
17048030,07:53:00,07:53:00,9952,69,,1,,19010.75,
17048040,07:06:00,07:06:00,9498,1,,,1,0,
17048040,07:09:00,07:09:00,109,2,,,,814.54,
17048040,07:09:29,07:09:29,9617,3,,,,1066.7,0
17048040,07:10:19,07:10:19,111,4,,,,1411.58,0
17048040,07:11:16,07:11:16,112,5,,,,1816.04,0
17048040,07:12:26,07:12:26,1987,6,,,,2249.31,0
17048040,07:12:56,07:12:56,1988,7,,,,2377.44,0
17048040,07:13:40,07:13:40,1989,8,,,,2644.21,0
17048040,07:14:23,07:14:23,1990,9,,,,2843.29,0
17048040,07:15:00,07:15:00,1991,10,,,,3058.54,
17048040,07:15:49,07:15:49,1992,11,,,,3347.29,0
17048040,07:16:11,07:16:11,1993,12,,,,3449.37,0
17048040,07:16:47,07:16:47,1994,13,,,,3668.86,0
17048040,07:17:21,07:17:21,1995,14,,,,3900.83,0
17048040,07:17:45,07:17:45,1996,15,,,,4037.37,0
17048040,07:18:41,07:18:41,1997,16,,,,4337.93,0
17048040,07:19:33,07:19:33,1998,17,,,,4696.98,0
17048040,07:20:25,07:20:25,1999,18,,,,4984.81,0
17048040,07:20:43,07:20:43,2000,19,,,,5074.14,0
17048040,07:21:05,07:21:05,2001,20,,,,5242.84,0
17048040,07:21:51,07:21:51,2002,21,,,,5494.18,0
17048040,07:22:57,07:22:57,2003,22,,,,5795.36,0
17048040,07:23:46,07:23:46,2004,23,,,,6059.79,0
17048040,07:24:30,07:24:30,2005,24,,,,6243.07,0
17048040,07:24:58,07:24:58,2006,25,,,,6343.95,0
17048040,07:26:56,07:26:56,2007,26,,,,7014.87,0
17048040,07:27:56,07:27:56,1806,27,,,,7366.38,0
17048040,07:29:16,07:29:16,1788,28,,,,7785.98,0
17048040,07:29:36,07:29:36,1789,29,,,,7930.38,0
17048040,07:30:06,07:30:06,1790,30,,,,8113.66,0
17048040,07:31:00,07:31:00,1791,31,,,,8484.04,
17048040,07:31:15,07:31:15,4332,32,,,,8569.64,0
17048040,07:32:04,07:32:04,4903,33,,,,8996.77,0
17048040,07:32:26,07:32:26,4904,34,,,,9125.7,0
17048040,07:32:48,07:32:48,4905,35,,,,9289.05,0
17048040,07:33:15,07:33:15,4906,36,,,,9451.05,0
17048040,07:33:46,07:33:46,4907,37,,,,9660.57,0
17048040,07:34:20,07:34:20,4908,38,,,,9876.56,0
17048040,07:34:39,07:34:39,4909,39,,,,9982.68,0
17048040,07:35:02,07:35:02,4910,40,,,,10108.36,0
17048040,07:35:25,07:35:25,4911,41,,,,10234.38,0
17048040,07:36:28,07:36:28,4912,42,,,,10596.13,0
17048040,07:37:10,07:37:10,4913,43,,,,10771.26,0
17048040,07:37:49,07:37:49,4914,44,,,,11050.69,0
17048040,07:38:03,07:38:03,871,45,,,,11142.37,0
17048040,07:38:55,07:38:55,873,46,,,,11546.48,0
17048040,07:39:27,07:39:27,874,47,,,,11723.78,0
17048040,07:40:04,07:40:04,875,48,,,,11935.78,0
17048040,07:40:23,07:40:23,876,49,,,,12037.53,0
17048040,07:41:00,07:41:00,877,50,,,,12295.83,0
17048040,07:41:56,07:41:56,878,51,,,,12700.51,0
17048040,07:42:24,07:42:24,879,52,,,,12919.37,0
17048040,07:42:38,07:42:38,1822,53,,,,13061.9,0
17048040,07:43:00,07:43:00,8342,54,,,,13212.37,0
17048040,07:44:03,07:44:03,979,55,,,,13614.35,0
17048040,07:44:27,07:44:27,980,56,,,,13706.66,0
17048040,07:45:01,07:45:01,981,57,,,,13880.48,0
17048040,07:45:27,07:45:27,982,58,,,,14048.66,0
17048040,07:45:48,07:45:48,983,59,,,,14166.75,0
17048040,07:46:02,07:46:02,984,60,,,,14264.14,0
17048040,07:46:28,07:46:28,508,61,,,,14417.75,0
17048040,07:47:07,07:47:07,509,62,,,,14656.29,0
17048040,07:48:00,07:48:00,9491,63,,,,15077.13,0
17048040,07:49:00,07:49:00,94,64,,,,15638.3,
17048040,07:50:21,07:50:21,95,65,,,,16719.01,0
17048040,07:50:55,07:50:55,96,66,,,,17182.61,0
17048040,07:51:34,07:51:34,97,67,,,,17720,0
17048040,07:52:09,07:52:09,98,68,,,,18328.16,0
17048040,07:53:00,07:53:00,9952,69,,1,,19010.75,
17048050,07:06:00,07:06:00,9498,1,,,1,0,
17048050,07:09:00,07:09:00,109,2,,,,814.54,
17048050,07:09:29,07:09:29,9617,3,,,,1066.7,0
17048050,07:10:19,07:10:19,111,4,,,,1411.58,0
17048050,07:11:16,07:11:16,112,5,,,,1816.04,0
17048050,07:12:26,07:12:26,1987,6,,,,2249.31,0
17048050,07:12:56,07:12:56,1988,7,,,,2377.44,0
17048050,07:13:40,07:13:40,1989,8,,,,2644.21,0
17048050,07:14:23,07:14:23,1990,9,,,,2843.29,0
17048050,07:15:00,07:15:00,1991,10,,,,3058.54,
17048050,07:15:49,07:15:49,1992,11,,,,3347.29,0
17048050,07:16:11,07:16:11,1993,12,,,,3449.37,0
17048050,07:16:47,07:16:47,1994,13,,,,3668.86,0
17048050,07:17:21,07:17:21,1995,14,,,,3900.83,0
17048050,07:17:45,07:17:45,1996,15,,,,4037.37,0
17048050,07:18:41,07:18:41,1997,16,,,,4337.93,0
17048050,07:19:33,07:19:33,1998,17,,,,4696.98,0
17048050,07:20:25,07:20:25,1999,18,,,,4984.81,0
17048050,07:20:43,07:20:43,2000,19,,,,5074.14,0
17048050,07:21:05,07:21:05,2001,20,,,,5242.84,0
17048050,07:21:51,07:21:51,2002,21,,,,5494.18,0
17048050,07:22:57,07:22:57,2003,22,,,,5795.36,0
17048050,07:23:46,07:23:46,2004,23,,,,6059.79,0
17048050,07:24:30,07:24:30,2005,24,,,,6243.07,0
17048050,07:24:58,07:24:58,2006,25,,,,6343.95,0
17048050,07:26:56,07:26:56,2007,26,,,,7014.87,0
17048050,07:27:56,07:27:56,1806,27,,,,7366.38,0
17048050,07:29:16,07:29:16,1788,28,,,,7785.98,0
17048050,07:29:36,07:29:36,1789,29,,,,7930.38,0
17048050,07:30:06,07:30:06,1790,30,,,,8113.66,0
17048050,07:31:00,07:31:00,1791,31,,,,8484.04,
17048050,07:31:15,07:31:15,4332,32,,,,8569.64,0
17048050,07:32:04,07:32:04,4903,33,,,,8996.77,0
17048050,07:32:26,07:32:26,4904,34,,,,9125.7,0
17048050,07:32:48,07:32:48,4905,35,,,,9289.05,0
17048050,07:33:15,07:33:15,4906,36,,,,9451.05,0
17048050,07:33:46,07:33:46,4907,37,,,,9660.57,0
17048050,07:34:20,07:34:20,4908,38,,,,9876.56,0
17048050,07:34:39,07:34:39,4909,39,,,,9982.68,0
17048050,07:35:02,07:35:02,4910,40,,,,10108.36,0
17048050,07:35:25,07:35:25,4911,41,,,,10234.38,0
17048050,07:36:28,07:36:28,4912,42,,,,10596.13,0
17048050,07:37:10,07:37:10,4913,43,,,,10771.26,0
17048050,07:37:49,07:37:49,4914,44,,,,11050.69,0
17048050,07:38:03,07:38:03,871,45,,,,11142.37,0
17048050,07:38:55,07:38:55,873,46,,,,11546.48,0
17048050,07:39:27,07:39:27,874,47,,,,11723.78,0
17048050,07:40:04,07:40:04,875,48,,,,11935.78,0
17048050,07:40:23,07:40:23,876,49,,,,12037.53,0
17048050,07:41:00,07:41:00,877,50,,,,12295.83,0
17048050,07:41:56,07:41:56,878,51,,,,12700.51,0
17048050,07:42:24,07:42:24,879,52,,,,12919.37,0
17048050,07:42:38,07:42:38,1822,53,,,,13061.9,0
17048050,07:43:00,07:43:00,8342,54,,,,13212.37,0
17048050,07:44:03,07:44:03,979,55,,,,13614.35,0
17048050,07:44:27,07:44:27,980,56,,,,13706.66,0
17048050,07:45:01,07:45:01,981,57,,,,13880.48,0
17048050,07:45:27,07:45:27,982,58,,,,14048.66,0
17048050,07:45:48,07:45:48,983,59,,,,14166.75,0
17048050,07:46:02,07:46:02,984,60,,,,14264.14,0
17048050,07:46:28,07:46:28,508,61,,,,14417.75,0
17048050,07:47:07,07:47:07,509,62,,,,14656.29,0
17048050,07:48:00,07:48:00,9491,63,,,,15077.13,0
17048050,07:49:00,07:49:00,94,64,,,,15638.3,
17048050,07:50:21,07:50:21,95,65,,,,16719.01,0
17048050,07:50:55,07:50:55,96,66,,,,17182.61,0
17048050,07:51:34,07:51:34,97,67,,,,17720,0
17048050,07:52:09,07:52:09,98,68,,,,18328.16,0
17048050,07:53:00,07:53:00,9952,69,,1,,19010.75,
17048060,07:06:00,07:06:00,9498,1,,,1,0,
17048060,07:09:00,07:09:00,109,2,,,,814.54,
17048060,07:09:29,07:09:29,9617,3,,,,1066.7,0
17048060,07:10:19,07:10:19,111,4,,,,1411.58,0
17048060,07:11:16,07:11:16,112,5,,,,1816.04,0
17048060,07:12:26,07:12:26,1987,6,,,,2249.31,0
17048060,07:12:56,07:12:56,1988,7,,,,2377.44,0
17048060,07:13:40,07:13:40,1989,8,,,,2644.21,0
17048060,07:14:23,07:14:23,1990,9,,,,2843.29,0
17048060,07:15:00,07:15:00,1991,10,,,,3058.54,
17048060,07:15:49,07:15:49,1992,11,,,,3347.29,0
17048060,07:16:11,07:16:11,1993,12,,,,3449.37,0
17048060,07:16:47,07:16:47,1994,13,,,,3668.86,0
17048060,07:17:21,07:17:21,1995,14,,,,3900.83,0
17048060,07:17:45,07:17:45,1996,15,,,,4037.37,0
17048060,07:18:41,07:18:41,1997,16,,,,4337.93,0
17048060,07:19:33,07:19:33,1998,17,,,,4696.98,0
17048060,07:20:25,07:20:25,1999,18,,,,4984.81,0
17048060,07:20:43,07:20:43,2000,19,,,,5074.14,0
17048060,07:21:05,07:21:05,2001,20,,,,5242.84,0
17048060,07:21:51,07:21:51,2002,21,,,,5494.18,0
17048060,07:22:57,07:22:57,2003,22,,,,5795.36,0
17048060,07:23:46,07:23:46,2004,23,,,,6059.79,0
17048060,07:24:30,07:24:30,2005,24,,,,6243.07,0
17048060,07:24:58,07:24:58,2006,25,,,,6343.95,0
17048060,07:26:56,07:26:56,2007,26,,,,7014.87,0
17048060,07:27:56,07:27:56,1806,27,,,,7366.38,0
17048060,07:29:16,07:29:16,1788,28,,,,7785.98,0
17048060,07:29:36,07:29:36,1789,29,,,,7930.38,0
17048060,07:30:06,07:30:06,1790,30,,,,8113.66,0
17048060,07:31:00,07:31:00,1791,31,,,,8484.04,
17048060,07:31:15,07:31:15,4332,32,,,,8569.64,0
17048060,07:32:04,07:32:04,4903,33,,,,8996.77,0
17048060,07:32:26,07:32:26,4904,34,,,,9125.7,0
17048060,07:32:48,07:32:48,4905,35,,,,9289.05,0
17048060,07:33:15,07:33:15,4906,36,,,,9451.05,0
17048060,07:33:46,07:33:46,4907,37,,,,9660.57,0
17048060,07:34:20,07:34:20,4908,38,,,,9876.56,0
17048060,07:34:39,07:34:39,4909,39,,,,9982.68,0
17048060,07:35:02,07:35:02,4910,40,,,,10108.36,0
17048060,07:35:25,07:35:25,4911,41,,,,10234.38,0
17048060,07:36:28,07:36:28,4912,42,,,,10596.13,0
17048060,07:37:10,07:37:10,4913,43,,,,10771.26,0
17048060,07:37:49,07:37:49,4914,44,,,,11050.69,0
17048060,07:38:03,07:38:03,871,45,,,,11142.37,0
17048060,07:38:55,07:38:55,873,46,,,,11546.48,0
17048060,07:39:27,07:39:27,874,47,,,,11723.78,0
17048060,07:40:04,07:40:04,875,48,,,,11935.78,0
17048060,07:40:23,07:40:23,876,49,,,,12037.53,0
17048060,07:41:00,07:41:00,877,50,,,,12295.83,0
17048060,07:41:56,07:41:56,878,51,,,,12700.51,0
17048060,07:42:24,07:42:24,879,52,,,,12919.37,0
17048060,07:42:38,07:42:38,1822,53,,,,13061.9,0
17048060,07:43:00,07:43:00,8342,54,,,,13212.37,0
17048060,07:44:03,07:44:03,979,55,,,,13614.35,0
17048060,07:44:27,07:44:27,980,56,,,,13706.66,0
17048060,07:45:01,07:45:01,981,57,,,,13880.48,0
17048060,07:45:27,07:45:27,982,58,,,,14048.66,0
17048060,07:45:48,07:45:48,983,59,,,,14166.75,0
17048060,07:46:02,07:46:02,984,60,,,,14264.14,0
17048060,07:46:28,07:46:28,508,61,,,,14417.75,0
17048060,07:47:07,07:47:07,509,62,,,,14656.29,0
17048060,07:48:00,07:48:00,9491,63,,,,15077.13,0
17048060,07:49:00,07:49:00,94,64,,,,15638.3,
17048060,07:50:21,07:50:21,95,65,,,,16719.01,0
17048060,07:50:55,07:50:55,96,66,,,,17182.61,0
17048060,07:51:34,07:51:34,97,67,,,,17720,0
17048060,07:52:09,07:52:09,98,68,,,,18328.16,0
17048060,07:53:00,07:53:00,9952,69,,1,,19010.75,
17048080,07:06:00,07:06:00,9498,1,,,1,0,
17048080,07:09:00,07:09:00,109,2,,,,814.54,
17048080,07:09:29,07:09:29,9617,3,,,,1066.7,0
17048080,07:10:19,07:10:19,111,4,,,,1411.58,0
17048080,07:11:16,07:11:16,112,5,,,,1816.04,0
17048080,07:12:26,07:12:26,1987,6,,,,2249.31,0
17048080,07:12:56,07:12:56,1988,7,,,,2377.44,0
17048080,07:13:40,07:13:40,1989,8,,,,2644.21,0
17048080,07:14:23,07:14:23,1990,9,,,,2843.29,0
17048080,07:15:00,07:15:00,1991,10,,,,3058.54,
17048080,07:15:49,07:15:49,1992,11,,,,3347.29,0
17048080,07:16:11,07:16:11,1993,12,,,,3449.37,0
17048080,07:16:47,07:16:47,1994,13,,,,3668.86,0
17048080,07:17:21,07:17:21,1995,14,,,,3900.83,0
17048080,07:17:45,07:17:45,1996,15,,,,4037.37,0
17048080,07:18:41,07:18:41,1997,16,,,,4337.93,0
17048080,07:19:33,07:19:33,1998,17,,,,4696.98,0
17048080,07:20:25,07:20:25,1999,18,,,,4984.81,0
17048080,07:20:43,07:20:43,2000,19,,,,5074.14,0
17048080,07:21:05,07:21:05,2001,20,,,,5242.84,0
17048080,07:21:51,07:21:51,2002,21,,,,5494.18,0
17048080,07:22:57,07:22:57,2003,22,,,,5795.36,0
17048080,07:23:46,07:23:46,2004,23,,,,6059.79,0
17048080,07:24:30,07:24:30,2005,24,,,,6243.07,0
17048080,07:24:58,07:24:58,2006,25,,,,6343.95,0
17048080,07:26:56,07:26:56,2007,26,,,,7014.87,0
17048080,07:27:56,07:27:56,1806,27,,,,7366.38,0
17048080,07:29:16,07:29:16,1788,28,,,,7785.98,0
17048080,07:29:36,07:29:36,1789,29,,,,7930.38,0
17048080,07:30:06,07:30:06,1790,30,,,,8113.66,0
17048080,07:31:00,07:31:00,1791,31,,,,8484.04,
17048080,07:31:15,07:31:15,4332,32,,,,8569.64,0
17048080,07:32:04,07:32:04,4903,33,,,,8996.77,0
17048080,07:32:26,07:32:26,4904,34,,,,9125.7,0
17048080,07:32:48,07:32:48,4905,35,,,,9289.05,0
17048080,07:33:15,07:33:15,4906,36,,,,9451.05,0
17048080,07:33:46,07:33:46,4907,37,,,,9660.57,0
17048080,07:34:20,07:34:20,4908,38,,,,9876.56,0
17048080,07:34:39,07:34:39,4909,39,,,,9982.68,0
17048080,07:35:02,07:35:02,4910,40,,,,10108.36,0
17048080,07:35:25,07:35:25,4911,41,,,,10234.38,0
17048080,07:36:28,07:36:28,4912,42,,,,10596.13,0
17048080,07:37:10,07:37:10,4913,43,,,,10771.26,0
17048080,07:37:49,07:37:49,4914,44,,,,11050.69,0
17048080,07:38:03,07:38:03,871,45,,,,11142.37,0
17048080,07:38:55,07:38:55,873,46,,,,11546.48,0
17048080,07:39:27,07:39:27,874,47,,,,11723.78,0
17048080,07:40:04,07:40:04,875,48,,,,11935.78,0
17048080,07:40:23,07:40:23,876,49,,,,12037.53,0
17048080,07:41:00,07:41:00,877,50,,,,12295.83,0
17048080,07:41:56,07:41:56,878,51,,,,12700.51,0
17048080,07:42:24,07:42:24,879,52,,,,12919.37,0
17048080,07:42:38,07:42:38,1822,53,,,,13061.9,0
17048080,07:43:00,07:43:00,8342,54,,,,13212.37,0
17048080,07:44:03,07:44:03,979,55,,,,13614.35,0
17048080,07:44:27,07:44:27,980,56,,,,13706.66,0
17048080,07:45:01,07:45:01,981,57,,,,13880.48,0
17048080,07:45:27,07:45:27,982,58,,,,14048.66,0
17048080,07:45:48,07:45:48,983,59,,,,14166.75,0
17048080,07:46:02,07:46:02,984,60,,,,14264.14,0
17048080,07:46:28,07:46:28,508,61,,,,14417.75,0
17048080,07:47:07,07:47:07,509,62,,,,14656.29,0
17048080,07:48:00,07:48:00,9491,63,,,,15077.13,0
17048080,07:49:00,07:49:00,94,64,,,,15638.3,
17048080,07:50:21,07:50:21,95,65,,,,16719.01,0
17048080,07:50:55,07:50:55,96,66,,,,17182.61,0
17048080,07:51:34,07:51:34,97,67,,,,17720,0
17048080,07:52:09,07:52:09,98,68,,,,18328.16,0
17048080,07:53:00,07:53:00,9952,69,,1,,19010.75,
17528020,06:37:00,06:37:00,9498,1,,,1,0,
17528020,06:40:00,06:40:00,109,2,,,,814.54,
17528020,06:40:29,06:40:29,9617,3,,,,1066.7,0
17528020,06:41:19,06:41:19,111,4,,,,1411.58,0
17528020,06:42:16,06:42:16,112,5,,,,1816.04,0
17528020,06:43:26,06:43:26,1987,6,,,,2249.31,0
17528020,06:43:56,06:43:56,1988,7,,,,2377.44,0
17528020,06:44:40,06:44:40,1989,8,,,,2644.21,0
17528020,06:45:23,06:45:23,1990,9,,,,2843.29,0
17528020,06:46:00,06:46:00,1991,10,,,,3058.54,
17528020,06:46:40,06:46:40,1992,11,,,,3347.29,0
17528020,06:46:58,06:46:58,1993,12,,,,3449.37,0
17528020,06:47:27,06:47:27,1994,13,,,,3668.86,0
17528020,06:47:55,06:47:55,1995,14,,,,3900.83,0
17528020,06:48:14,06:48:14,1996,15,,,,4037.37,0
17528020,06:49:00,06:49:00,1997,16,,,,4337.93,0
17528020,06:49:42,06:49:42,1998,17,,,,4696.98,0
17528020,06:50:24,06:50:24,1999,18,,,,4984.81,0
17528020,06:50:38,06:50:38,2000,19,,,,5074.14,0
17528020,06:50:56,06:50:56,2001,20,,,,5242.84,0
17528020,06:51:34,06:51:34,2002,21,,,,5494.18,0
17528020,06:52:27,06:52:27,2003,22,,,,5795.36,0
17528020,06:53:08,06:53:08,2004,23,,,,6059.79,0
17528020,06:53:43,06:53:43,2005,24,,,,6243.07,0
17528020,06:54:06,06:54:06,2006,25,,,,6343.95,0
17528020,06:55:42,06:55:42,2007,26,,,,7014.87,0
17528020,06:56:30,06:56:30,1806,27,,,,7366.38,0
17528020,06:57:35,06:57:35,1788,28,,,,7785.98,0
17528020,06:57:51,06:57:51,1789,29,,,,7930.38,0
17528020,06:58:16,06:58:16,1790,30,,,,8113.66,0
17528020,06:59:00,06:59:00,1791,31,,,,8484.04,
17528020,06:59:14,06:59:14,4332,32,,,,8569.64,0
17528020,07:00:01,07:00:01,4903,33,,,,8996.77,0
17528020,07:00:21,07:00:21,4904,34,,,,9125.7,0
17528020,07:00:42,07:00:42,4905,35,,,,9289.05,0
17528020,07:01:07,07:01:07,4906,36,,,,9451.05,0
17528020,07:01:37,07:01:37,4907,37,,,,9660.57,0
17528020,07:02:09,07:02:09,4908,38,,,,9876.56,0
17528020,07:02:27,07:02:27,4909,39,,,,9982.68,0
17528020,07:02:48,07:02:48,4910,40,,,,10108.36,0
17528020,07:03:10,07:03:10,4911,41,,,,10234.38,0
17528020,07:04:10,07:04:10,4912,42,,,,10596.13,0
17528020,07:04:49,07:04:49,4913,43,,,,10771.26,0
17528020,07:05:26,07:05:26,4914,44,,,,11050.69,0
17528020,07:05:39,07:05:39,871,45,,,,11142.37,0
17528020,07:06:29,07:06:29,873,46,,,,11546.48,0
17528020,07:06:59,07:06:59,874,47,,,,11723.78,0
17528020,07:07:34,07:07:34,875,48,,,,11935.78,0
17528020,07:07:52,07:07:52,876,49,,,,12037.53,0
17528020,07:08:27,07:08:27,877,50,,,,12295.83,0
17528020,07:09:20,07:09:20,878,51,,,,12700.51,0
17528020,07:09:46,07:09:46,879,52,,,,12919.37,0
17528020,07:10:00,07:10:00,1822,53,,,,13061.9,0
17528020,07:10:20,07:10:20,8342,54,,,,13212.37,0
17528020,07:11:19,07:11:19,979,55,,,,13614.35,0
17528020,07:11:42,07:11:42,980,56,,,,13706.66,0
17528020,07:12:14,07:12:14,981,57,,,,13880.48,0
17528020,07:12:39,07:12:39,982,58,,,,14048.66,0
17528020,07:12:59,07:12:59,983,59,,,,14166.75,0
17528020,07:13:12,07:13:12,984,60,,,,14264.14,0
17528020,07:13:37,07:13:37,508,61,,,,14417.75,0
17528020,07:14:13,07:14:13,509,62,,,,14656.29,0
17528020,07:15:03,07:15:03,9491,63,,,,15077.13,0
17528020,07:16:00,07:16:00,94,64,,,,15638.3,
17528020,07:17:21,07:17:21,95,65,,,,16719.01,0
17528020,07:17:55,07:17:55,96,66,,,,17182.61,0
17528020,07:18:34,07:18:34,97,67,,,,17720,0
17528020,07:19:09,07:19:09,98,68,,,,18328.16,0
17528020,07:20:00,07:20:00,9952,69,,1,,19010.75,
17528030,06:37:00,06:37:00,9498,1,,,1,0,
17528030,06:40:00,06:40:00,109,2,,,,814.54,
17528030,06:40:29,06:40:29,9617,3,,,,1066.7,0
17528030,06:41:19,06:41:19,111,4,,,,1411.58,0
17528030,06:42:16,06:42:16,112,5,,,,1816.04,0
17528030,06:43:26,06:43:26,1987,6,,,,2249.31,0
17528030,06:43:56,06:43:56,1988,7,,,,2377.44,0
17528030,06:44:40,06:44:40,1989,8,,,,2644.21,0
17528030,06:45:23,06:45:23,1990,9,,,,2843.29,0
17528030,06:46:00,06:46:00,1991,10,,,,3058.54,
17528030,06:46:40,06:46:40,1992,11,,,,3347.29,0
17528030,06:46:58,06:46:58,1993,12,,,,3449.37,0
17528030,06:47:27,06:47:27,1994,13,,,,3668.86,0
17528030,06:47:55,06:47:55,1995,14,,,,3900.83,0
17528030,06:48:14,06:48:14,1996,15,,,,4037.37,0
17528030,06:49:00,06:49:00,1997,16,,,,4337.93,0
17528030,06:49:42,06:49:42,1998,17,,,,4696.98,0
17528030,06:50:24,06:50:24,1999,18,,,,4984.81,0
17528030,06:50:38,06:50:38,2000,19,,,,5074.14,0
17528030,06:50:56,06:50:56,2001,20,,,,5242.84,0
17528030,06:51:34,06:51:34,2002,21,,,,5494.18,0
17528030,06:52:27,06:52:27,2003,22,,,,5795.36,0
17528030,06:53:08,06:53:08,2004,23,,,,6059.79,0
17528030,06:53:43,06:53:43,2005,24,,,,6243.07,0
17528030,06:54:06,06:54:06,2006,25,,,,6343.95,0
17528030,06:55:42,06:55:42,2007,26,,,,7014.87,0
17528030,06:56:30,06:56:30,1806,27,,,,7366.38,0
17528030,06:57:35,06:57:35,1788,28,,,,7785.98,0
17528030,06:57:51,06:57:51,1789,29,,,,7930.38,0
17528030,06:58:16,06:58:16,1790,30,,,,8113.66,0
17528030,06:59:00,06:59:00,1791,31,,,,8484.04,
17528030,06:59:14,06:59:14,4332,32,,,,8569.64,0
17528030,07:00:01,07:00:01,4903,33,,,,8996.77,0
17528030,07:00:21,07:00:21,4904,34,,,,9125.7,0
17528030,07:00:42,07:00:42,4905,35,,,,9289.05,0
17528030,07:01:07,07:01:07,4906,36,,,,9451.05,0
17528030,07:01:37,07:01:37,4907,37,,,,9660.57,0
17528030,07:02:09,07:02:09,4908,38,,,,9876.56,0
17528030,07:02:27,07:02:27,4909,39,,,,9982.68,0
17528030,07:02:48,07:02:48,4910,40,,,,10108.36,0
17528030,07:03:10,07:03:10,4911,41,,,,10234.38,0
17528030,07:04:10,07:04:10,4912,42,,,,10596.13,0
17528030,07:04:49,07:04:49,4913,43,,,,10771.26,0
17528030,07:05:26,07:05:26,4914,44,,,,11050.69,0
17528030,07:05:39,07:05:39,871,45,,,,11142.37,0
17528030,07:06:29,07:06:29,873,46,,,,11546.48,0
17528030,07:06:59,07:06:59,874,47,,,,11723.78,0
17528030,07:07:34,07:07:34,875,48,,,,11935.78,0
17528030,07:07:52,07:07:52,876,49,,,,12037.53,0
17528030,07:08:27,07:08:27,877,50,,,,12295.83,0
17528030,07:09:20,07:09:20,878,51,,,,12700.51,0
17528030,07:09:46,07:09:46,879,52,,,,12919.37,0
17528030,07:10:00,07:10:00,1822,53,,,,13061.9,0
17528030,07:10:20,07:10:20,8342,54,,,,13212.37,0
17528030,07:11:19,07:11:19,979,55,,,,13614.35,0
17528030,07:11:42,07:11:42,980,56,,,,13706.66,0
17528030,07:12:14,07:12:14,981,57,,,,13880.48,0
17528030,07:12:39,07:12:39,982,58,,,,14048.66,0
17528030,07:12:59,07:12:59,983,59,,,,14166.75,0
17528030,07:13:12,07:13:12,984,60,,,,14264.14,0
17528030,07:13:37,07:13:37,508,61,,,,14417.75,0
17528030,07:14:13,07:14:13,509,62,,,,14656.29,0
17528030,07:15:03,07:15:03,9491,63,,,,15077.13,0
17528030,07:16:00,07:16:00,94,64,,,,15638.3,
17528030,07:17:21,07:17:21,95,65,,,,16719.01,0
17528030,07:17:55,07:17:55,96,66,,,,17182.61,0
17528030,07:18:34,07:18:34,97,67,,,,17720,0
17528030,07:19:09,07:19:09,98,68,,,,18328.16,0
17528030,07:20:00,07:20:00,9952,69,,1,,19010.75,
17528040,06:37:00,06:37:00,9498,1,,,1,0,
17528040,06:40:00,06:40:00,109,2,,,,814.54,
17528040,06:40:29,06:40:29,9617,3,,,,1066.7,0
17528040,06:41:19,06:41:19,111,4,,,,1411.58,0
17528040,06:42:16,06:42:16,112,5,,,,1816.04,0
17528040,06:43:26,06:43:26,1987,6,,,,2249.31,0
17528040,06:43:56,06:43:56,1988,7,,,,2377.44,0
17528040,06:44:40,06:44:40,1989,8,,,,2644.21,0
17528040,06:45:23,06:45:23,1990,9,,,,2843.29,0
17528040,06:46:00,06:46:00,1991,10,,,,3058.54,
17528040,06:46:40,06:46:40,1992,11,,,,3347.29,0
17528040,06:46:58,06:46:58,1993,12,,,,3449.37,0
17528040,06:47:27,06:47:27,1994,13,,,,3668.86,0
17528040,06:47:55,06:47:55,1995,14,,,,3900.83,0
17528040,06:48:14,06:48:14,1996,15,,,,4037.37,0
17528040,06:49:00,06:49:00,1997,16,,,,4337.93,0
17528040,06:49:42,06:49:42,1998,17,,,,4696.98,0
17528040,06:50:24,06:50:24,1999,18,,,,4984.81,0
17528040,06:50:38,06:50:38,2000,19,,,,5074.14,0
17528040,06:50:56,06:50:56,2001,20,,,,5242.84,0
17528040,06:51:34,06:51:34,2002,21,,,,5494.18,0
17528040,06:52:27,06:52:27,2003,22,,,,5795.36,0
17528040,06:53:08,06:53:08,2004,23,,,,6059.79,0
17528040,06:53:43,06:53:43,2005,24,,,,6243.07,0
17528040,06:54:06,06:54:06,2006,25,,,,6343.95,0
17528040,06:55:42,06:55:42,2007,26,,,,7014.87,0
17528040,06:56:30,06:56:30,1806,27,,,,7366.38,0
17528040,06:57:35,06:57:35,1788,28,,,,7785.98,0
17528040,06:57:51,06:57:51,1789,29,,,,7930.38,0
17528040,06:58:16,06:58:16,1790,30,,,,8113.66,0
17528040,06:59:00,06:59:00,1791,31,,,,8484.04,
17528040,06:59:14,06:59:14,4332,32,,,,8569.64,0
17528040,07:00:01,07:00:01,4903,33,,,,8996.77,0
17528040,07:00:21,07:00:21,4904,34,,,,9125.7,0
17528040,07:00:42,07:00:42,4905,35,,,,9289.05,0
17528040,07:01:07,07:01:07,4906,36,,,,9451.05,0
17528040,07:01:37,07:01:37,4907,37,,,,9660.57,0
17528040,07:02:09,07:02:09,4908,38,,,,9876.56,0
17528040,07:02:27,07:02:27,4909,39,,,,9982.68,0
17528040,07:02:48,07:02:48,4910,40,,,,10108.36,0
17528040,07:03:10,07:03:10,4911,41,,,,10234.38,0
17528040,07:04:10,07:04:10,4912,42,,,,10596.13,0
17528040,07:04:49,07:04:49,4913,43,,,,10771.26,0
17528040,07:05:26,07:05:26,4914,44,,,,11050.69,0
17528040,07:05:39,07:05:39,871,45,,,,11142.37,0
17528040,07:06:29,07:06:29,873,46,,,,11546.48,0
17528040,07:06:59,07:06:59,874,47,,,,11723.78,0
17528040,07:07:34,07:07:34,875,48,,,,11935.78,0
17528040,07:07:52,07:07:52,876,49,,,,12037.53,0
17528040,07:08:27,07:08:27,877,50,,,,12295.83,0
17528040,07:09:20,07:09:20,878,51,,,,12700.51,0
17528040,07:09:46,07:09:46,879,52,,,,12919.37,0
17528040,07:10:00,07:10:00,1822,53,,,,13061.9,0
17528040,07:10:20,07:10:20,8342,54,,,,13212.37,0
17528040,07:11:19,07:11:19,979,55,,,,13614.35,0
17528040,07:11:42,07:11:42,980,56,,,,13706.66,0
17528040,07:12:14,07:12:14,981,57,,,,13880.48,0
17528040,07:12:39,07:12:39,982,58,,,,14048.66,0
17528040,07:12:59,07:12:59,983,59,,,,14166.75,0
17528040,07:13:12,07:13:12,984,60,,,,14264.14,0
17528040,07:13:37,07:13:37,508,61,,,,14417.75,0
17528040,07:14:13,07:14:13,509,62,,,,14656.29,0
17528040,07:15:03,07:15:03,9491,63,,,,15077.13,0
17528040,07:16:00,07:16:00,94,64,,,,15638.3,
17528040,07:17:21,07:17:21,95,65,,,,16719.01,0
17528040,07:17:55,07:17:55,96,66,,,,17182.61,0
17528040,07:18:34,07:18:34,97,67,,,,17720,0
17528040,07:19:09,07:19:09,98,68,,,,18328.16,0
17528040,07:20:00,07:20:00,9952,69,,1,,19010.75,
17528050,06:37:00,06:37:00,9498,1,,,1,0,
17528050,06:40:00,06:40:00,109,2,,,,814.54,
17528050,06:40:29,06:40:29,9617,3,,,,1066.7,0
17528050,06:41:19,06:41:19,111,4,,,,1411.58,0
17528050,06:42:16,06:42:16,112,5,,,,1816.04,0
17528050,06:43:26,06:43:26,1987,6,,,,2249.31,0
17528050,06:43:56,06:43:56,1988,7,,,,2377.44,0
17528050,06:44:40,06:44:40,1989,8,,,,2644.21,0
17528050,06:45:23,06:45:23,1990,9,,,,2843.29,0
17528050,06:46:00,06:46:00,1991,10,,,,3058.54,
17528050,06:46:40,06:46:40,1992,11,,,,3347.29,0
17528050,06:46:58,06:46:58,1993,12,,,,3449.37,0
17528050,06:47:27,06:47:27,1994,13,,,,3668.86,0
17528050,06:47:55,06:47:55,1995,14,,,,3900.83,0
17528050,06:48:14,06:48:14,1996,15,,,,4037.37,0
17528050,06:49:00,06:49:00,1997,16,,,,4337.93,0
17528050,06:49:42,06:49:42,1998,17,,,,4696.98,0
17528050,06:50:24,06:50:24,1999,18,,,,4984.81,0
17528050,06:50:38,06:50:38,2000,19,,,,5074.14,0
17528050,06:50:56,06:50:56,2001,20,,,,5242.84,0
17528050,06:51:34,06:51:34,2002,21,,,,5494.18,0
17528050,06:52:27,06:52:27,2003,22,,,,5795.36,0
17528050,06:53:08,06:53:08,2004,23,,,,6059.79,0
17528050,06:53:43,06:53:43,2005,24,,,,6243.07,0
17528050,06:54:06,06:54:06,2006,25,,,,6343.95,0
17528050,06:55:42,06:55:42,2007,26,,,,7014.87,0
17528050,06:56:30,06:56:30,1806,27,,,,7366.38,0
17528050,06:57:35,06:57:35,1788,28,,,,7785.98,0
17528050,06:57:51,06:57:51,1789,29,,,,7930.38,0
17528050,06:58:16,06:58:16,1790,30,,,,8113.66,0
17528050,06:59:00,06:59:00,1791,31,,,,8484.04,
17528050,06:59:14,06:59:14,4332,32,,,,8569.64,0
17528050,07:00:01,07:00:01,4903,33,,,,8996.77,0
17528050,07:00:21,07:00:21,4904,34,,,,9125.7,0
17528050,07:00:42,07:00:42,4905,35,,,,9289.05,0
17528050,07:01:07,07:01:07,4906,36,,,,9451.05,0
17528050,07:01:37,07:01:37,4907,37,,,,9660.57,0
17528050,07:02:09,07:02:09,4908,38,,,,9876.56,0
17528050,07:02:27,07:02:27,4909,39,,,,9982.68,0
17528050,07:02:48,07:02:48,4910,40,,,,10108.36,0
17528050,07:03:10,07:03:10,4911,41,,,,10234.38,0
17528050,07:04:10,07:04:10,4912,42,,,,10596.13,0
17528050,07:04:49,07:04:49,4913,43,,,,10771.26,0
17528050,07:05:26,07:05:26,4914,44,,,,11050.69,0
17528050,07:05:39,07:05:39,871,45,,,,11142.37,0
17528050,07:06:29,07:06:29,873,46,,,,11546.48,0
17528050,07:06:59,07:06:59,874,47,,,,11723.78,0
17528050,07:07:34,07:07:34,875,48,,,,11935.78,0
17528050,07:07:52,07:07:52,876,49,,,,12037.53,0
17528050,07:08:27,07:08:27,877,50,,,,12295.83,0
17528050,07:09:20,07:09:20,878,51,,,,12700.51,0
17528050,07:09:46,07:09:46,879,52,,,,12919.37,0
17528050,07:10:00,07:10:00,1822,53,,,,13061.9,0
17528050,07:10:20,07:10:20,8342,54,,,,13212.37,0
17528050,07:11:19,07:11:19,979,55,,,,13614.35,0
17528050,07:11:42,07:11:42,980,56,,,,13706.66,0
17528050,07:12:14,07:12:14,981,57,,,,13880.48,0
17528050,07:12:39,07:12:39,982,58,,,,14048.66,0
17528050,07:12:59,07:12:59,983,59,,,,14166.75,0
17528050,07:13:12,07:13:12,984,60,,,,14264.14,0
17528050,07:13:37,07:13:37,508,61,,,,14417.75,0
17528050,07:14:13,07:14:13,509,62,,,,14656.29,0
17528050,07:15:03,07:15:03,9491,63,,,,15077.13,0
17528050,07:16:00,07:16:00,94,64,,,,15638.3,
17528050,07:17:21,07:17:21,95,65,,,,16719.01,0
17528050,07:17:55,07:17:55,96,66,,,,17182.61,0
17528050,07:18:34,07:18:34,97,67,,,,17720,0
17528050,07:19:09,07:19:09,98,68,,,,18328.16,0
17528050,07:20:00,07:20:00,9952,69,,1,,19010.75,
17528060,06:37:00,06:37:00,9498,1,,,1,0,
17528060,06:40:00,06:40:00,109,2,,,,814.54,
17528060,06:40:29,06:40:29,9617,3,,,,1066.7,0
17528060,06:41:19,06:41:19,111,4,,,,1411.58,0
17528060,06:42:16,06:42:16,112,5,,,,1816.04,0
17528060,06:43:26,06:43:26,1987,6,,,,2249.31,0
17528060,06:43:56,06:43:56,1988,7,,,,2377.44,0
17528060,06:44:40,06:44:40,1989,8,,,,2644.21,0
17528060,06:45:23,06:45:23,1990,9,,,,2843.29,0
17528060,06:46:00,06:46:00,1991,10,,,,3058.54,
17528060,06:46:40,06:46:40,1992,11,,,,3347.29,0
17528060,06:46:58,06:46:58,1993,12,,,,3449.37,0
17528060,06:47:27,06:47:27,1994,13,,,,3668.86,0
17528060,06:47:55,06:47:55,1995,14,,,,3900.83,0
17528060,06:48:14,06:48:14,1996,15,,,,4037.37,0
17528060,06:49:00,06:49:00,1997,16,,,,4337.93,0
17528060,06:49:42,06:49:42,1998,17,,,,4696.98,0
17528060,06:50:24,06:50:24,1999,18,,,,4984.81,0
17528060,06:50:38,06:50:38,2000,19,,,,5074.14,0
17528060,06:50:56,06:50:56,2001,20,,,,5242.84,0
17528060,06:51:34,06:51:34,2002,21,,,,5494.18,0
17528060,06:52:27,06:52:27,2003,22,,,,5795.36,0
17528060,06:53:08,06:53:08,2004,23,,,,6059.79,0
17528060,06:53:43,06:53:43,2005,24,,,,6243.07,0
17528060,06:54:06,06:54:06,2006,25,,,,6343.95,0
17528060,06:55:42,06:55:42,2007,26,,,,7014.87,0
17528060,06:56:30,06:56:30,1806,27,,,,7366.38,0
17528060,06:57:35,06:57:35,1788,28,,,,7785.98,0
17528060,06:57:51,06:57:51,1789,29,,,,7930.38,0
17528060,06:58:16,06:58:16,1790,30,,,,8113.66,0
17528060,06:59:00,06:59:00,1791,31,,,,8484.04,
17528060,06:59:14,06:59:14,4332,32,,,,8569.64,0
17528060,07:00:01,07:00:01,4903,33,,,,8996.77,0
17528060,07:00:21,07:00:21,4904,34,,,,9125.7,0
17528060,07:00:42,07:00:42,4905,35,,,,9289.05,0
17528060,07:01:07,07:01:07,4906,36,,,,9451.05,0
17528060,07:01:37,07:01:37,4907,37,,,,9660.57,0
17528060,07:02:09,07:02:09,4908,38,,,,9876.56,0
17528060,07:02:27,07:02:27,4909,39,,,,9982.68,0
17528060,07:02:48,07:02:48,4910,40,,,,10108.36,0
17528060,07:03:10,07:03:10,4911,41,,,,10234.38,0
17528060,07:04:10,07:04:10,4912,42,,,,10596.13,0
17528060,07:04:49,07:04:49,4913,43,,,,10771.26,0
17528060,07:05:26,07:05:26,4914,44,,,,11050.69,0
17528060,07:05:39,07:05:39,871,45,,,,11142.37,0
17528060,07:06:29,07:06:29,873,46,,,,11546.48,0
17528060,07:06:59,07:06:59,874,47,,,,11723.78,0
17528060,07:07:34,07:07:34,875,48,,,,11935.78,0
17528060,07:07:52,07:07:52,876,49,,,,12037.53,0
17528060,07:08:27,07:08:27,877,50,,,,12295.83,0
17528060,07:09:20,07:09:20,878,51,,,,12700.51,0
17528060,07:09:46,07:09:46,879,52,,,,12919.37,0
17528060,07:10:00,07:10:00,1822,53,,,,13061.9,0
17528060,07:10:20,07:10:20,8342,54,,,,13212.37,0
17528060,07:11:19,07:11:19,979,55,,,,13614.35,0
17528060,07:11:42,07:11:42,980,56,,,,13706.66,0
17528060,07:12:14,07:12:14,981,57,,,,13880.48,0
17528060,07:12:39,07:12:39,982,58,,,,14048.66,0
17528060,07:12:59,07:12:59,983,59,,,,14166.75,0
17528060,07:13:12,07:13:12,984,60,,,,14264.14,0
17528060,07:13:37,07:13:37,508,61,,,,14417.75,0
17528060,07:14:13,07:14:13,509,62,,,,14656.29,0
17528060,07:15:03,07:15:03,9491,63,,,,15077.13,0
17528060,07:16:00,07:16:00,94,64,,,,15638.3,
17528060,07:17:21,07:17:21,95,65,,,,16719.01,0
17528060,07:17:55,07:17:55,96,66,,,,17182.61,0
17528060,07:18:34,07:18:34,97,67,,,,17720,0
17528060,07:19:09,07:19:09,98,68,,,,18328.16,0
17528060,07:20:00,07:20:00,9952,69,,1,,19010.75,
17528080,06:37:00,06:37:00,9498,1,,,1,0,
17528080,06:40:00,06:40:00,109,2,,,,814.54,
17528080,06:40:29,06:40:29,9617,3,,,,1066.7,0
17528080,06:41:19,06:41:19,111,4,,,,1411.58,0
17528080,06:42:16,06:42:16,112,5,,,,1816.04,0
17528080,06:43:26,06:43:26,1987,6,,,,2249.31,0
17528080,06:43:56,06:43:56,1988,7,,,,2377.44,0
17528080,06:44:40,06:44:40,1989,8,,,,2644.21,0
17528080,06:45:23,06:45:23,1990,9,,,,2843.29,0
17528080,06:46:00,06:46:00,1991,10,,,,3058.54,
17528080,06:46:40,06:46:40,1992,11,,,,3347.29,0
17528080,06:46:58,06:46:58,1993,12,,,,3449.37,0
17528080,06:47:27,06:47:27,1994,13,,,,3668.86,0
17528080,06:47:55,06:47:55,1995,14,,,,3900.83,0
17528080,06:48:14,06:48:14,1996,15,,,,4037.37,0
17528080,06:49:00,06:49:00,1997,16,,,,4337.93,0
17528080,06:49:42,06:49:42,1998,17,,,,4696.98,0
17528080,06:50:24,06:50:24,1999,18,,,,4984.81,0
17528080,06:50:38,06:50:38,2000,19,,,,5074.14,0
17528080,06:50:56,06:50:56,2001,20,,,,5242.84,0
17528080,06:51:34,06:51:34,2002,21,,,,5494.18,0
17528080,06:52:27,06:52:27,2003,22,,,,5795.36,0
17528080,06:53:08,06:53:08,2004,23,,,,6059.79,0
17528080,06:53:43,06:53:43,2005,24,,,,6243.07,0
17528080,06:54:06,06:54:06,2006,25,,,,6343.95,0
17528080,06:55:42,06:55:42,2007,26,,,,7014.87,0
17528080,06:56:30,06:56:30,1806,27,,,,7366.38,0
17528080,06:57:35,06:57:35,1788,28,,,,7785.98,0
17528080,06:57:51,06:57:51,1789,29,,,,7930.38,0
17528080,06:58:16,06:58:16,1790,30,,,,8113.66,0
17528080,06:59:00,06:59:00,1791,31,,,,8484.04,
17528080,06:59:14,06:59:14,4332,32,,,,8569.64,0
17528080,07:00:01,07:00:01,4903,33,,,,8996.77,0
17528080,07:00:21,07:00:21,4904,34,,,,9125.7,0
17528080,07:00:42,07:00:42,4905,35,,,,9289.05,0
17528080,07:01:07,07:01:07,4906,36,,,,9451.05,0
17528080,07:01:37,07:01:37,4907,37,,,,9660.57,0
17528080,07:02:09,07:02:09,4908,38,,,,9876.56,0
17528080,07:02:27,07:02:27,4909,39,,,,9982.68,0
17528080,07:02:48,07:02:48,4910,40,,,,10108.36,0
17528080,07:03:10,07:03:10,4911,41,,,,10234.38,0
17528080,07:04:10,07:04:10,4912,42,,,,10596.13,0
17528080,07:04:49,07:04:49,4913,43,,,,10771.26,0
17528080,07:05:26,07:05:26,4914,44,,,,11050.69,0
17528080,07:05:39,07:05:39,871,45,,,,11142.37,0
17528080,07:06:29,07:06:29,873,46,,,,11546.48,0
17528080,07:06:59,07:06:59,874,47,,,,11723.78,0
17528080,07:07:34,07:07:34,875,48,,,,11935.78,0
17528080,07:07:52,07:07:52,876,49,,,,12037.53,0
17528080,07:08:27,07:08:27,877,50,,,,12295.83,0
17528080,07:09:20,07:09:20,878,51,,,,12700.51,0
17528080,07:09:46,07:09:46,879,52,,,,12919.37,0
17528080,07:10:00,07:10:00,1822,53,,,,13061.9,0
17528080,07:10:20,07:10:20,8342,54,,,,13212.37,0
17528080,07:11:19,07:11:19,979,55,,,,13614.35,0
17528080,07:11:42,07:11:42,980,56,,,,13706.66,0
17528080,07:12:14,07:12:14,981,57,,,,13880.48,0
17528080,07:12:39,07:12:39,982,58,,,,14048.66,0
17528080,07:12:59,07:12:59,983,59,,,,14166.75,0
17528080,07:13:12,07:13:12,984,60,,,,14264.14,0
17528080,07:13:37,07:13:37,508,61,,,,14417.75,0
17528080,07:14:13,07:14:13,509,62,,,,14656.29,0
17528080,07:15:03,07:15:03,9491,63,,,,15077.13,0
17528080,07:16:00,07:16:00,94,64,,,,15638.3,
17528080,07:17:21,07:17:21,95,65,,,,16719.01,0
17528080,07:17:55,07:17:55,96,66,,,,17182.61,0
17528080,07:18:34,07:18:34,97,67,,,,17720,0
17528080,07:19:09,07:19:09,98,68,,,,18328.16,0
17528080,07:20:00,07:20:00,9952,69,,1,,19010.75,
17687020,07:26:00,07:26:00,9498,1,,,1,0,
17687020,07:29:00,07:29:00,109,2,,,,814.54,
17687020,07:29:34,07:29:34,9617,3,,,,1066.7,0
17687020,07:30:32,07:30:32,111,4,,,,1411.58,0
17687020,07:31:39,07:31:39,112,5,,,,1816.04,0
17687020,07:33:01,07:33:01,1987,6,,,,2249.31,0
17687020,07:33:35,07:33:35,1988,7,,,,2377.44,0
17687020,07:34:27,07:34:27,1989,8,,,,2644.21,0
17687020,07:35:16,07:35:16,1990,9,,,,2843.29,0
17687020,07:36:00,07:36:00,1991,10,,,,3058.54,
17687020,07:36:49,07:36:49,1992,11,,,,3347.29,0
17687020,07:37:11,07:37:11,1993,12,,,,3449.37,0
17687020,07:37:47,07:37:47,1994,13,,,,3668.86,0
17687020,07:38:21,07:38:21,1995,14,,,,3900.83,0
17687020,07:38:45,07:38:45,1996,15,,,,4037.37,0
17687020,07:39:41,07:39:41,1997,16,,,,4337.93,0
17687020,07:40:33,07:40:33,1998,17,,,,4696.98,0
17687020,07:41:25,07:41:25,1999,18,,,,4984.81,0
17687020,07:41:43,07:41:43,2000,19,,,,5074.14,0
17687020,07:42:05,07:42:05,2001,20,,,,5242.84,0
17687020,07:42:51,07:42:51,2002,21,,,,5494.18,0
17687020,07:43:57,07:43:57,2003,22,,,,5795.36,0
17687020,07:44:46,07:44:46,2004,23,,,,6059.79,0
17687020,07:45:30,07:45:30,2005,24,,,,6243.07,0
17687020,07:45:58,07:45:58,2006,25,,,,6343.95,0
17687020,07:47:56,07:47:56,2007,26,,,,7014.87,0
17687020,07:48:56,07:48:56,1806,27,,,,7366.38,0
17687020,07:50:16,07:50:16,1788,28,,,,7785.98,0
17687020,07:50:36,07:50:36,1789,29,,,,7930.38,0
17687020,07:51:06,07:51:06,1790,30,,,,8113.66,0
17687020,07:52:00,07:52:00,1791,31,,,,8484.04,
17687020,07:52:16,07:52:16,4332,32,,,,8569.64,0
17687020,07:53:08,07:53:08,4903,33,,,,8996.77,0
17687020,07:53:30,07:53:30,4904,34,,,,9125.7,0
17687020,07:53:54,07:53:54,4905,35,,,,9289.05,0
17687020,07:54:22,07:54:22,4906,36,,,,9451.05,0
17687020,07:54:56,07:54:56,4907,37,,,,9660.57,0
17687020,07:55:31,07:55:31,4908,38,,,,9876.56,0
17687020,07:55:51,07:55:51,4909,39,,,,9982.68,0
17687020,07:56:15,07:56:15,4910,40,,,,10108.36,0
17687020,07:56:39,07:56:39,4911,41,,,,10234.38,0
17687020,07:57:46,07:57:46,4912,42,,,,10596.13,0
17687020,07:58:31,07:58:31,4913,43,,,,10771.26,0
17687020,07:59:11,07:59:11,4914,44,,,,11050.69,0
17687020,07:59:26,07:59:26,871,45,,,,11142.37,0
17687020,08:00:22,08:00:22,873,46,,,,11546.48,0
17687020,08:00:55,08:00:55,874,47,,,,11723.78,0
17687020,08:01:34,08:01:34,875,48,,,,11935.78,0
17687020,08:01:55,08:01:55,876,49,,,,12037.53,0
17687020,08:02:33,08:02:33,877,50,,,,12295.83,0
17687020,08:03:33,08:03:33,878,51,,,,12700.51,0
17687020,08:04:02,08:04:02,879,52,,,,12919.37,0
17687020,08:04:17,08:04:17,1822,53,,,,13061.9,0
17687020,08:04:40,08:04:40,8342,54,,,,13212.37,0
17687020,08:05:46,08:05:46,979,55,,,,13614.35,0
17687020,08:06:12,08:06:12,980,56,,,,13706.66,0
17687020,08:06:47,08:06:47,981,57,,,,13880.48,0
17687020,08:07:15,08:07:15,982,58,,,,14048.66,0
17687020,08:07:37,08:07:37,983,59,,,,14166.75,0
17687020,08:07:52,08:07:52,984,60,,,,14264.14,0
17687020,08:08:20,08:08:20,508,61,,,,14417.75,0
17687020,08:09:01,08:09:01,509,62,,,,14656.29,0
17687020,08:09:56,08:09:56,9491,63,,,,15077.13,0
17687020,08:11:00,08:11:00,94,64,,,,15638.3,
17687020,08:12:42,08:12:42,95,65,,,,16719.01,0
17687020,08:13:24,08:13:24,96,66,,,,17182.61,0
17687020,08:14:12,08:14:12,97,67,,,,17720,0
17687020,08:14:57,08:14:57,98,68,,,,18328.16,0
17687020,08:16:00,08:16:00,9952,69,,1,,19010.75,
17687030,07:26:00,07:26:00,9498,1,,,1,0,
17687030,07:29:00,07:29:00,109,2,,,,814.54,
17687030,07:29:34,07:29:34,9617,3,,,,1066.7,0
17687030,07:30:32,07:30:32,111,4,,,,1411.58,0
17687030,07:31:39,07:31:39,112,5,,,,1816.04,0
17687030,07:33:01,07:33:01,1987,6,,,,2249.31,0
17687030,07:33:35,07:33:35,1988,7,,,,2377.44,0
17687030,07:34:27,07:34:27,1989,8,,,,2644.21,0
17687030,07:35:16,07:35:16,1990,9,,,,2843.29,0
17687030,07:36:00,07:36:00,1991,10,,,,3058.54,
17687030,07:36:49,07:36:49,1992,11,,,,3347.29,0
17687030,07:37:11,07:37:11,1993,12,,,,3449.37,0
17687030,07:37:47,07:37:47,1994,13,,,,3668.86,0
17687030,07:38:21,07:38:21,1995,14,,,,3900.83,0
17687030,07:38:45,07:38:45,1996,15,,,,4037.37,0
17687030,07:39:41,07:39:41,1997,16,,,,4337.93,0
17687030,07:40:33,07:40:33,1998,17,,,,4696.98,0
17687030,07:41:25,07:41:25,1999,18,,,,4984.81,0
17687030,07:41:43,07:41:43,2000,19,,,,5074.14,0
17687030,07:42:05,07:42:05,2001,20,,,,5242.84,0
17687030,07:42:51,07:42:51,2002,21,,,,5494.18,0
17687030,07:43:57,07:43:57,2003,22,,,,5795.36,0
17687030,07:44:46,07:44:46,2004,23,,,,6059.79,0
17687030,07:45:30,07:45:30,2005,24,,,,6243.07,0
17687030,07:45:58,07:45:58,2006,25,,,,6343.95,0
17687030,07:47:56,07:47:56,2007,26,,,,7014.87,0
17687030,07:48:56,07:48:56,1806,27,,,,7366.38,0
17687030,07:50:16,07:50:16,1788,28,,,,7785.98,0
17687030,07:50:36,07:50:36,1789,29,,,,7930.38,0
17687030,07:51:06,07:51:06,1790,30,,,,8113.66,0
17687030,07:52:00,07:52:00,1791,31,,,,8484.04,
17687030,07:52:16,07:52:16,4332,32,,,,8569.64,0
17687030,07:53:08,07:53:08,4903,33,,,,8996.77,0
17687030,07:53:30,07:53:30,4904,34,,,,9125.7,0
17687030,07:53:54,07:53:54,4905,35,,,,9289.05,0
17687030,07:54:22,07:54:22,4906,36,,,,9451.05,0
17687030,07:54:56,07:54:56,4907,37,,,,9660.57,0
17687030,07:55:31,07:55:31,4908,38,,,,9876.56,0
17687030,07:55:51,07:55:51,4909,39,,,,9982.68,0
17687030,07:56:15,07:56:15,4910,40,,,,10108.36,0
17687030,07:56:39,07:56:39,4911,41,,,,10234.38,0
17687030,07:57:46,07:57:46,4912,42,,,,10596.13,0
17687030,07:58:31,07:58:31,4913,43,,,,10771.26,0
17687030,07:59:11,07:59:11,4914,44,,,,11050.69,0
17687030,07:59:26,07:59:26,871,45,,,,11142.37,0
17687030,08:00:22,08:00:22,873,46,,,,11546.48,0
17687030,08:00:55,08:00:55,874,47,,,,11723.78,0
17687030,08:01:34,08:01:34,875,48,,,,11935.78,0
17687030,08:01:55,08:01:55,876,49,,,,12037.53,0
17687030,08:02:33,08:02:33,877,50,,,,12295.83,0
17687030,08:03:33,08:03:33,878,51,,,,12700.51,0
17687030,08:04:02,08:04:02,879,52,,,,12919.37,0
17687030,08:04:17,08:04:17,1822,53,,,,13061.9,0
17687030,08:04:40,08:04:40,8342,54,,,,13212.37,0
17687030,08:05:46,08:05:46,979,55,,,,13614.35,0
17687030,08:06:12,08:06:12,980,56,,,,13706.66,0
17687030,08:06:47,08:06:47,981,57,,,,13880.48,0
17687030,08:07:15,08:07:15,982,58,,,,14048.66,0
17687030,08:07:37,08:07:37,983,59,,,,14166.75,0
17687030,08:07:52,08:07:52,984,60,,,,14264.14,0
17687030,08:08:20,08:08:20,508,61,,,,14417.75,0
17687030,08:09:01,08:09:01,509,62,,,,14656.29,0
17687030,08:09:56,08:09:56,9491,63,,,,15077.13,0
17687030,08:11:00,08:11:00,94,64,,,,15638.3,
17687030,08:12:42,08:12:42,95,65,,,,16719.01,0
17687030,08:13:24,08:13:24,96,66,,,,17182.61,0
17687030,08:14:12,08:14:12,97,67,,,,17720,0
17687030,08:14:57,08:14:57,98,68,,,,18328.16,0
17687030,08:16:00,08:16:00,9952,69,,1,,19010.75,
17687040,07:26:00,07:26:00,9498,1,,,1,0,
17687040,07:29:00,07:29:00,109,2,,,,814.54,
17687040,07:29:34,07:29:34,9617,3,,,,1066.7,0
17687040,07:30:32,07:30:32,111,4,,,,1411.58,0
17687040,07:31:39,07:31:39,112,5,,,,1816.04,0
17687040,07:33:01,07:33:01,1987,6,,,,2249.31,0
17687040,07:33:35,07:33:35,1988,7,,,,2377.44,0
17687040,07:34:27,07:34:27,1989,8,,,,2644.21,0
17687040,07:35:16,07:35:16,1990,9,,,,2843.29,0
17687040,07:36:00,07:36:00,1991,10,,,,3058.54,
17687040,07:36:49,07:36:49,1992,11,,,,3347.29,0
17687040,07:37:11,07:37:11,1993,12,,,,3449.37,0
17687040,07:37:47,07:37:47,1994,13,,,,3668.86,0
17687040,07:38:21,07:38:21,1995,14,,,,3900.83,0
17687040,07:38:45,07:38:45,1996,15,,,,4037.37,0
17687040,07:39:41,07:39:41,1997,16,,,,4337.93,0
17687040,07:40:33,07:40:33,1998,17,,,,4696.98,0
17687040,07:41:25,07:41:25,1999,18,,,,4984.81,0
17687040,07:41:43,07:41:43,2000,19,,,,5074.14,0
17687040,07:42:05,07:42:05,2001,20,,,,5242.84,0
17687040,07:42:51,07:42:51,2002,21,,,,5494.18,0
17687040,07:43:57,07:43:57,2003,22,,,,5795.36,0
17687040,07:44:46,07:44:46,2004,23,,,,6059.79,0
17687040,07:45:30,07:45:30,2005,24,,,,6243.07,0
17687040,07:45:58,07:45:58,2006,25,,,,6343.95,0
17687040,07:47:56,07:47:56,2007,26,,,,7014.87,0
17687040,07:48:56,07:48:56,1806,27,,,,7366.38,0
17687040,07:50:16,07:50:16,1788,28,,,,7785.98,0
17687040,07:50:36,07:50:36,1789,29,,,,7930.38,0
17687040,07:51:06,07:51:06,1790,30,,,,8113.66,0
17687040,07:52:00,07:52:00,1791,31,,,,8484.04,
17687040,07:52:16,07:52:16,4332,32,,,,8569.64,0
17687040,07:53:08,07:53:08,4903,33,,,,8996.77,0
17687040,07:53:30,07:53:30,4904,34,,,,9125.7,0
17687040,07:53:54,07:53:54,4905,35,,,,9289.05,0
17687040,07:54:22,07:54:22,4906,36,,,,9451.05,0
17687040,07:54:56,07:54:56,4907,37,,,,9660.57,0
17687040,07:55:31,07:55:31,4908,38,,,,9876.56,0
17687040,07:55:51,07:55:51,4909,39,,,,9982.68,0
17687040,07:56:15,07:56:15,4910,40,,,,10108.36,0
17687040,07:56:39,07:56:39,4911,41,,,,10234.38,0
17687040,07:57:46,07:57:46,4912,42,,,,10596.13,0
17687040,07:58:31,07:58:31,4913,43,,,,10771.26,0
17687040,07:59:11,07:59:11,4914,44,,,,11050.69,0
17687040,07:59:26,07:59:26,871,45,,,,11142.37,0
17687040,08:00:22,08:00:22,873,46,,,,11546.48,0
17687040,08:00:55,08:00:55,874,47,,,,11723.78,0
17687040,08:01:34,08:01:34,875,48,,,,11935.78,0
17687040,08:01:55,08:01:55,876,49,,,,12037.53,0
17687040,08:02:33,08:02:33,877,50,,,,12295.83,0
17687040,08:03:33,08:03:33,878,51,,,,12700.51,0
17687040,08:04:02,08:04:02,879,52,,,,12919.37,0
17687040,08:04:17,08:04:17,1822,53,,,,13061.9,0
17687040,08:04:40,08:04:40,8342,54,,,,13212.37,0
17687040,08:05:46,08:05:46,979,55,,,,13614.35,0
17687040,08:06:12,08:06:12,980,56,,,,13706.66,0
17687040,08:06:47,08:06:47,981,57,,,,13880.48,0
17687040,08:07:15,08:07:15,982,58,,,,14048.66,0
17687040,08:07:37,08:07:37,983,59,,,,14166.75,0
17687040,08:07:52,08:07:52,984,60,,,,14264.14,0
17687040,08:08:20,08:08:20,508,61,,,,14417.75,0
17687040,08:09:01,08:09:01,509,62,,,,14656.29,0
17687040,08:09:56,08:09:56,9491,63,,,,15077.13,0
17687040,08:11:00,08:11:00,94,64,,,,15638.3,
17687040,08:12:42,08:12:42,95,65,,,,16719.01,0
17687040,08:13:24,08:13:24,96,66,,,,17182.61,0
17687040,08:14:12,08:14:12,97,67,,,,17720,0
17687040,08:14:57,08:14:57,98,68,,,,18328.16,0
17687040,08:16:00,08:16:00,9952,69,,1,,19010.75,
17687050,07:26:00,07:26:00,9498,1,,,1,0,
17687050,07:29:00,07:29:00,109,2,,,,814.54,
17687050,07:29:34,07:29:34,9617,3,,,,1066.7,0
17687050,07:30:32,07:30:32,111,4,,,,1411.58,0
17687050,07:31:39,07:31:39,112,5,,,,1816.04,0
17687050,07:33:01,07:33:01,1987,6,,,,2249.31,0
17687050,07:33:35,07:33:35,1988,7,,,,2377.44,0
17687050,07:34:27,07:34:27,1989,8,,,,2644.21,0
17687050,07:35:16,07:35:16,1990,9,,,,2843.29,0
17687050,07:36:00,07:36:00,1991,10,,,,3058.54,
17687050,07:36:49,07:36:49,1992,11,,,,3347.29,0
17687050,07:37:11,07:37:11,1993,12,,,,3449.37,0
17687050,07:37:47,07:37:47,1994,13,,,,3668.86,0
17687050,07:38:21,07:38:21,1995,14,,,,3900.83,0
17687050,07:38:45,07:38:45,1996,15,,,,4037.37,0
17687050,07:39:41,07:39:41,1997,16,,,,4337.93,0
17687050,07:40:33,07:40:33,1998,17,,,,4696.98,0
17687050,07:41:25,07:41:25,1999,18,,,,4984.81,0
17687050,07:41:43,07:41:43,2000,19,,,,5074.14,0
17687050,07:42:05,07:42:05,2001,20,,,,5242.84,0
17687050,07:42:51,07:42:51,2002,21,,,,5494.18,0
17687050,07:43:57,07:43:57,2003,22,,,,5795.36,0
17687050,07:44:46,07:44:46,2004,23,,,,6059.79,0
17687050,07:45:30,07:45:30,2005,24,,,,6243.07,0
17687050,07:45:58,07:45:58,2006,25,,,,6343.95,0
17687050,07:47:56,07:47:56,2007,26,,,,7014.87,0
17687050,07:48:56,07:48:56,1806,27,,,,7366.38,0
17687050,07:50:16,07:50:16,1788,28,,,,7785.98,0
17687050,07:50:36,07:50:36,1789,29,,,,7930.38,0
17687050,07:51:06,07:51:06,1790,30,,,,8113.66,0
17687050,07:52:00,07:52:00,1791,31,,,,8484.04,
17687050,07:52:16,07:52:16,4332,32,,,,8569.64,0
17687050,07:53:08,07:53:08,4903,33,,,,8996.77,0
17687050,07:53:30,07:53:30,4904,34,,,,9125.7,0
17687050,07:53:54,07:53:54,4905,35,,,,9289.05,0
17687050,07:54:22,07:54:22,4906,36,,,,9451.05,0
17687050,07:54:56,07:54:56,4907,37,,,,9660.57,0
17687050,07:55:31,07:55:31,4908,38,,,,9876.56,0
17687050,07:55:51,07:55:51,4909,39,,,,9982.68,0
17687050,07:56:15,07:56:15,4910,40,,,,10108.36,0
17687050,07:56:39,07:56:39,4911,41,,,,10234.38,0
17687050,07:57:46,07:57:46,4912,42,,,,10596.13,0
17687050,07:58:31,07:58:31,4913,43,,,,10771.26,0
17687050,07:59:11,07:59:11,4914,44,,,,11050.69,0
17687050,07:59:26,07:59:26,871,45,,,,11142.37,0
17687050,08:00:22,08:00:22,873,46,,,,11546.48,0
17687050,08:00:55,08:00:55,874,47,,,,11723.78,0
17687050,08:01:34,08:01:34,875,48,,,,11935.78,0
17687050,08:01:55,08:01:55,876,49,,,,12037.53,0
17687050,08:02:33,08:02:33,877,50,,,,12295.83,0
17687050,08:03:33,08:03:33,878,51,,,,12700.51,0
17687050,08:04:02,08:04:02,879,52,,,,12919.37,0
17687050,08:04:17,08:04:17,1822,53,,,,13061.9,0
17687050,08:04:40,08:04:40,8342,54,,,,13212.37,0
17687050,08:05:46,08:05:46,979,55,,,,13614.35,0
17687050,08:06:12,08:06:12,980,56,,,,13706.66,0
17687050,08:06:47,08:06:47,981,57,,,,13880.48,0
17687050,08:07:15,08:07:15,982,58,,,,14048.66,0
17687050,08:07:37,08:07:37,983,59,,,,14166.75,0
17687050,08:07:52,08:07:52,984,60,,,,14264.14,0
17687050,08:08:20,08:08:20,508,61,,,,14417.75,0
17687050,08:09:01,08:09:01,509,62,,,,14656.29,0
17687050,08:09:56,08:09:56,9491,63,,,,15077.13,0
17687050,08:11:00,08:11:00,94,64,,,,15638.3,
17687050,08:12:42,08:12:42,95,65,,,,16719.01,0
17687050,08:13:24,08:13:24,96,66,,,,17182.61,0
17687050,08:14:12,08:14:12,97,67,,,,17720,0
17687050,08:14:57,08:14:57,98,68,,,,18328.16,0
17687050,08:16:00,08:16:00,9952,69,,1,,19010.75,
17687060,07:26:00,07:26:00,9498,1,,,1,0,
17687060,07:29:00,07:29:00,109,2,,,,814.54,
17687060,07:29:34,07:29:34,9617,3,,,,1066.7,0
17687060,07:30:32,07:30:32,111,4,,,,1411.58,0
17687060,07:31:39,07:31:39,112,5,,,,1816.04,0
17687060,07:33:01,07:33:01,1987,6,,,,2249.31,0
17687060,07:33:35,07:33:35,1988,7,,,,2377.44,0
17687060,07:34:27,07:34:27,1989,8,,,,2644.21,0
17687060,07:35:16,07:35:16,1990,9,,,,2843.29,0
17687060,07:36:00,07:36:00,1991,10,,,,3058.54,
17687060,07:36:49,07:36:49,1992,11,,,,3347.29,0
17687060,07:37:11,07:37:11,1993,12,,,,3449.37,0
17687060,07:37:47,07:37:47,1994,13,,,,3668.86,0
17687060,07:38:21,07:38:21,1995,14,,,,3900.83,0
17687060,07:38:45,07:38:45,1996,15,,,,4037.37,0
17687060,07:39:41,07:39:41,1997,16,,,,4337.93,0
17687060,07:40:33,07:40:33,1998,17,,,,4696.98,0
17687060,07:41:25,07:41:25,1999,18,,,,4984.81,0
17687060,07:41:43,07:41:43,2000,19,,,,5074.14,0
17687060,07:42:05,07:42:05,2001,20,,,,5242.84,0
17687060,07:42:51,07:42:51,2002,21,,,,5494.18,0
17687060,07:43:57,07:43:57,2003,22,,,,5795.36,0
17687060,07:44:46,07:44:46,2004,23,,,,6059.79,0
17687060,07:45:30,07:45:30,2005,24,,,,6243.07,0
17687060,07:45:58,07:45:58,2006,25,,,,6343.95,0
17687060,07:47:56,07:47:56,2007,26,,,,7014.87,0
17687060,07:48:56,07:48:56,1806,27,,,,7366.38,0
17687060,07:50:16,07:50:16,1788,28,,,,7785.98,0
17687060,07:50:36,07:50:36,1789,29,,,,7930.38,0
17687060,07:51:06,07:51:06,1790,30,,,,8113.66,0
17687060,07:52:00,07:52:00,1791,31,,,,8484.04,
17687060,07:52:16,07:52:16,4332,32,,,,8569.64,0
17687060,07:53:08,07:53:08,4903,33,,,,8996.77,0
17687060,07:53:30,07:53:30,4904,34,,,,9125.7,0
17687060,07:53:54,07:53:54,4905,35,,,,9289.05,0
17687060,07:54:22,07:54:22,4906,36,,,,9451.05,0
17687060,07:54:56,07:54:56,4907,37,,,,9660.57,0
17687060,07:55:31,07:55:31,4908,38,,,,9876.56,0
17687060,07:55:51,07:55:51,4909,39,,,,9982.68,0
17687060,07:56:15,07:56:15,4910,40,,,,10108.36,0
17687060,07:56:39,07:56:39,4911,41,,,,10234.38,0
17687060,07:57:46,07:57:46,4912,42,,,,10596.13,0
17687060,07:58:31,07:58:31,4913,43,,,,10771.26,0
17687060,07:59:11,07:59:11,4914,44,,,,11050.69,0
17687060,07:59:26,07:59:26,871,45,,,,11142.37,0
17687060,08:00:22,08:00:22,873,46,,,,11546.48,0
17687060,08:00:55,08:00:55,874,47,,,,11723.78,0
17687060,08:01:34,08:01:34,875,48,,,,11935.78,0
17687060,08:01:55,08:01:55,876,49,,,,12037.53,0
17687060,08:02:33,08:02:33,877,50,,,,12295.83,0
17687060,08:03:33,08:03:33,878,51,,,,12700.51,0
17687060,08:04:02,08:04:02,879,52,,,,12919.37,0
17687060,08:04:17,08:04:17,1822,53,,,,13061.9,0
17687060,08:04:40,08:04:40,8342,54,,,,13212.37,0
17687060,08:05:46,08:05:46,979,55,,,,13614.35,0
17687060,08:06:12,08:06:12,980,56,,,,13706.66,0
17687060,08:06:47,08:06:47,981,57,,,,13880.48,0
17687060,08:07:15,08:07:15,982,58,,,,14048.66,0
17687060,08:07:37,08:07:37,983,59,,,,14166.75,0
17687060,08:07:52,08:07:52,984,60,,,,14264.14,0
17687060,08:08:20,08:08:20,508,61,,,,14417.75,0
17687060,08:09:01,08:09:01,509,62,,,,14656.29,0
17687060,08:09:56,08:09:56,9491,63,,,,15077.13,0
17687060,08:11:00,08:11:00,94,64,,,,15638.3,
17687060,08:12:42,08:12:42,95,65,,,,16719.01,0
17687060,08:13:24,08:13:24,96,66,,,,17182.61,0
17687060,08:14:12,08:14:12,97,67,,,,17720,0
17687060,08:14:57,08:14:57,98,68,,,,18328.16,0
17687060,08:16:00,08:16:00,9952,69,,1,,19010.75,
17687080,07:26:00,07:26:00,9498,1,,,1,0,
17687080,07:29:00,07:29:00,109,2,,,,814.54,
17687080,07:29:34,07:29:34,9617,3,,,,1066.7,0
17687080,07:30:32,07:30:32,111,4,,,,1411.58,0
17687080,07:31:39,07:31:39,112,5,,,,1816.04,0
17687080,07:33:01,07:33:01,1987,6,,,,2249.31,0
17687080,07:33:35,07:33:35,1988,7,,,,2377.44,0
17687080,07:34:27,07:34:27,1989,8,,,,2644.21,0
17687080,07:35:16,07:35:16,1990,9,,,,2843.29,0
17687080,07:36:00,07:36:00,1991,10,,,,3058.54,
17687080,07:36:49,07:36:49,1992,11,,,,3347.29,0
17687080,07:37:11,07:37:11,1993,12,,,,3449.37,0
17687080,07:37:47,07:37:47,1994,13,,,,3668.86,0
17687080,07:38:21,07:38:21,1995,14,,,,3900.83,0
17687080,07:38:45,07:38:45,1996,15,,,,4037.37,0
17687080,07:39:41,07:39:41,1997,16,,,,4337.93,0
17687080,07:40:33,07:40:33,1998,17,,,,4696.98,0
17687080,07:41:25,07:41:25,1999,18,,,,4984.81,0
17687080,07:41:43,07:41:43,2000,19,,,,5074.14,0
17687080,07:42:05,07:42:05,2001,20,,,,5242.84,0
17687080,07:42:51,07:42:51,2002,21,,,,5494.18,0
17687080,07:43:57,07:43:57,2003,22,,,,5795.36,0
17687080,07:44:46,07:44:46,2004,23,,,,6059.79,0
17687080,07:45:30,07:45:30,2005,24,,,,6243.07,0
17687080,07:45:58,07:45:58,2006,25,,,,6343.95,0
17687080,07:47:56,07:47:56,2007,26,,,,7014.87,0
17687080,07:48:56,07:48:56,1806,27,,,,7366.38,0
17687080,07:50:16,07:50:16,1788,28,,,,7785.98,0
17687080,07:50:36,07:50:36,1789,29,,,,7930.38,0
17687080,07:51:06,07:51:06,1790,30,,,,8113.66,0
17687080,07:52:00,07:52:00,1791,31,,,,8484.04,
17687080,07:52:16,07:52:16,4332,32,,,,8569.64,0
17687080,07:53:08,07:53:08,4903,33,,,,8996.77,0
17687080,07:53:30,07:53:30,4904,34,,,,9125.7,0
17687080,07:53:54,07:53:54,4905,35,,,,9289.05,0
17687080,07:54:22,07:54:22,4906,36,,,,9451.05,0
17687080,07:54:56,07:54:56,4907,37,,,,9660.57,0
17687080,07:55:31,07:55:31,4908,38,,,,9876.56,0
17687080,07:55:51,07:55:51,4909,39,,,,9982.68,0
17687080,07:56:15,07:56:15,4910,40,,,,10108.36,0
17687080,07:56:39,07:56:39,4911,41,,,,10234.38,0
17687080,07:57:46,07:57:46,4912,42,,,,10596.13,0
17687080,07:58:31,07:58:31,4913,43,,,,10771.26,0
17687080,07:59:11,07:59:11,4914,44,,,,11050.69,0
17687080,07:59:26,07:59:26,871,45,,,,11142.37,0
17687080,08:00:22,08:00:22,873,46,,,,11546.48,0
17687080,08:00:55,08:00:55,874,47,,,,11723.78,0
17687080,08:01:34,08:01:34,875,48,,,,11935.78,0
17687080,08:01:55,08:01:55,876,49,,,,12037.53,0
17687080,08:02:33,08:02:33,877,50,,,,12295.83,0
17687080,08:03:33,08:03:33,878,51,,,,12700.51,0
17687080,08:04:02,08:04:02,879,52,,,,12919.37,0
17687080,08:04:17,08:04:17,1822,53,,,,13061.9,0
17687080,08:04:40,08:04:40,8342,54,,,,13212.37,0
17687080,08:05:46,08:05:46,979,55,,,,13614.35,0
17687080,08:06:12,08:06:12,980,56,,,,13706.66,0
17687080,08:06:47,08:06:47,981,57,,,,13880.48,0
17687080,08:07:15,08:07:15,982,58,,,,14048.66,0
17687080,08:07:37,08:07:37,983,59,,,,14166.75,0
17687080,08:07:52,08:07:52,984,60,,,,14264.14,0
17687080,08:08:20,08:08:20,508,61,,,,14417.75,0
17687080,08:09:01,08:09:01,509,62,,,,14656.29,0
17687080,08:09:56,08:09:56,9491,63,,,,15077.13,0
17687080,08:11:00,08:11:00,94,64,,,,15638.3,
17687080,08:12:42,08:12:42,95,65,,,,16719.01,0
17687080,08:13:24,08:13:24,96,66,,,,17182.61,0
17687080,08:14:12,08:14:12,97,67,,,,17720,0
17687080,08:14:57,08:14:57,98,68,,,,18328.16,0
17687080,08:16:00,08:16:00,9952,69,,1,,19010.75,
20198020,08:07:00,08:07:00,9498,1,,,1,0,
20198020,08:10:00,08:10:00,109,2,,,,814.54,
20198020,08:10:34,08:10:34,9617,3,,,,1066.7,0
20198020,08:11:32,08:11:32,111,4,,,,1411.58,0
20198020,08:12:39,08:12:39,112,5,,,,1816.04,0
20198020,08:14:01,08:14:01,1987,6,,,,2249.31,0
20198020,08:14:35,08:14:35,1988,7,,,,2377.44,0
20198020,08:15:27,08:15:27,1989,8,,,,2644.21,0
20198020,08:16:16,08:16:16,1990,9,,,,2843.29,0
20198020,08:17:00,08:17:00,1991,10,,,,3058.54,
20198020,08:17:49,08:17:49,1992,11,,,,3347.29,0
20198020,08:18:11,08:18:11,1993,12,,,,3449.37,0
20198020,08:18:47,08:18:47,1994,13,,,,3668.86,0
20198020,08:19:21,08:19:21,1995,14,,,,3900.83,0
20198020,08:19:45,08:19:45,1996,15,,,,4037.37,0
20198020,08:20:41,08:20:41,1997,16,,,,4337.93,0
20198020,08:21:33,08:21:33,1998,17,,,,4696.98,0
20198020,08:22:25,08:22:25,1999,18,,,,4984.81,0
20198020,08:22:43,08:22:43,2000,19,,,,5074.14,0
20198020,08:23:05,08:23:05,2001,20,,,,5242.84,0
20198020,08:23:51,08:23:51,2002,21,,,,5494.18,0
20198020,08:24:57,08:24:57,2003,22,,,,5795.36,0
20198020,08:25:46,08:25:46,2004,23,,,,6059.79,0
20198020,08:26:30,08:26:30,2005,24,,,,6243.07,0
20198020,08:26:58,08:26:58,2006,25,,,,6343.95,0
20198020,08:28:56,08:28:56,2007,26,,,,7014.87,0
20198020,08:29:56,08:29:56,1806,27,,,,7366.38,0
20198020,08:31:16,08:31:16,1788,28,,,,7785.98,0
20198020,08:31:36,08:31:36,1789,29,,,,7930.38,0
20198020,08:32:06,08:32:06,1790,30,,,,8113.66,0
20198020,08:33:00,08:33:00,1791,31,,,,8484.04,
20198020,08:33:16,08:33:16,4332,32,,,,8569.64,0
20198020,08:34:08,08:34:08,4903,33,,,,8996.77,0
20198020,08:34:30,08:34:30,4904,34,,,,9125.7,0
20198020,08:34:54,08:34:54,4905,35,,,,9289.05,0
20198020,08:35:22,08:35:22,4906,36,,,,9451.05,0
20198020,08:35:56,08:35:56,4907,37,,,,9660.57,0
20198020,08:36:31,08:36:31,4908,38,,,,9876.56,0
20198020,08:36:51,08:36:51,4909,39,,,,9982.68,0
20198020,08:37:15,08:37:15,4910,40,,,,10108.36,0
20198020,08:37:39,08:37:39,4911,41,,,,10234.38,0
20198020,08:38:46,08:38:46,4912,42,,,,10596.13,0
20198020,08:39:31,08:39:31,4913,43,,,,10771.26,0
20198020,08:40:11,08:40:11,4914,44,,,,11050.69,0
20198020,08:40:26,08:40:26,871,45,,,,11142.37,0
20198020,08:41:22,08:41:22,873,46,,,,11546.48,0
20198020,08:41:55,08:41:55,874,47,,,,11723.78,0
20198020,08:42:34,08:42:34,875,48,,,,11935.78,0
20198020,08:42:55,08:42:55,876,49,,,,12037.53,0
20198020,08:43:33,08:43:33,877,50,,,,12295.83,0
20198020,08:44:33,08:44:33,878,51,,,,12700.51,0
20198020,08:45:02,08:45:02,879,52,,,,12919.37,0
20198020,08:45:17,08:45:17,1822,53,,,,13061.9,0
20198020,08:45:40,08:45:40,8342,54,,,,13212.37,0
20198020,08:46:46,08:46:46,979,55,,,,13614.35,0
20198020,08:47:12,08:47:12,980,56,,,,13706.66,0
20198020,08:47:47,08:47:47,981,57,,,,13880.48,0
20198020,08:48:15,08:48:15,982,58,,,,14048.66,0
20198020,08:48:37,08:48:37,983,59,,,,14166.75,0
20198020,08:48:52,08:48:52,984,60,,,,14264.14,0
20198020,08:49:20,08:49:20,508,61,,,,14417.75,0
20198020,08:50:01,08:50:01,509,62,,,,14656.29,0
20198020,08:50:56,08:50:56,9491,63,,,,15077.13,0
20198020,08:52:00,08:52:00,94,64,,,,15638.3,
20198020,08:53:42,08:53:42,95,65,,,,16719.01,0
20198020,08:54:24,08:54:24,96,66,,,,17182.61,0
20198020,08:55:12,08:55:12,97,67,,,,17720,0
20198020,08:55:57,08:55:57,98,68,,,,18328.16,0
20198020,08:57:00,08:57:00,9952,69,,1,,19010.75,
20198030,08:07:00,08:07:00,9498,1,,,1,0,
20198030,08:10:00,08:10:00,109,2,,,,814.54,
20198030,08:10:34,08:10:34,9617,3,,,,1066.7,0
20198030,08:11:32,08:11:32,111,4,,,,1411.58,0
20198030,08:12:39,08:12:39,112,5,,,,1816.04,0
20198030,08:14:01,08:14:01,1987,6,,,,2249.31,0
20198030,08:14:35,08:14:35,1988,7,,,,2377.44,0
20198030,08:15:27,08:15:27,1989,8,,,,2644.21,0
20198030,08:16:16,08:16:16,1990,9,,,,2843.29,0
20198030,08:17:00,08:17:00,1991,10,,,,3058.54,
20198030,08:17:49,08:17:49,1992,11,,,,3347.29,0
20198030,08:18:11,08:18:11,1993,12,,,,3449.37,0
20198030,08:18:47,08:18:47,1994,13,,,,3668.86,0
20198030,08:19:21,08:19:21,1995,14,,,,3900.83,0
20198030,08:19:45,08:19:45,1996,15,,,,4037.37,0
20198030,08:20:41,08:20:41,1997,16,,,,4337.93,0
20198030,08:21:33,08:21:33,1998,17,,,,4696.98,0
20198030,08:22:25,08:22:25,1999,18,,,,4984.81,0
20198030,08:22:43,08:22:43,2000,19,,,,5074.14,0
20198030,08:23:05,08:23:05,2001,20,,,,5242.84,0
20198030,08:23:51,08:23:51,2002,21,,,,5494.18,0
20198030,08:24:57,08:24:57,2003,22,,,,5795.36,0
20198030,08:25:46,08:25:46,2004,23,,,,6059.79,0
20198030,08:26:30,08:26:30,2005,24,,,,6243.07,0
20198030,08:26:58,08:26:58,2006,25,,,,6343.95,0
20198030,08:28:56,08:28:56,2007,26,,,,7014.87,0
20198030,08:29:56,08:29:56,1806,27,,,,7366.38,0
20198030,08:31:16,08:31:16,1788,28,,,,7785.98,0
20198030,08:31:36,08:31:36,1789,29,,,,7930.38,0
20198030,08:32:06,08:32:06,1790,30,,,,8113.66,0
20198030,08:33:00,08:33:00,1791,31,,,,8484.04,
20198030,08:33:16,08:33:16,4332,32,,,,8569.64,0
20198030,08:34:08,08:34:08,4903,33,,,,8996.77,0
20198030,08:34:30,08:34:30,4904,34,,,,9125.7,0
20198030,08:34:54,08:34:54,4905,35,,,,9289.05,0
20198030,08:35:22,08:35:22,4906,36,,,,9451.05,0
20198030,08:35:56,08:35:56,4907,37,,,,9660.57,0
20198030,08:36:31,08:36:31,4908,38,,,,9876.56,0
20198030,08:36:51,08:36:51,4909,39,,,,9982.68,0
20198030,08:37:15,08:37:15,4910,40,,,,10108.36,0
20198030,08:37:39,08:37:39,4911,41,,,,10234.38,0
20198030,08:38:46,08:38:46,4912,42,,,,10596.13,0
20198030,08:39:31,08:39:31,4913,43,,,,10771.26,0
20198030,08:40:11,08:40:11,4914,44,,,,11050.69,0
20198030,08:40:26,08:40:26,871,45,,,,11142.37,0
20198030,08:41:22,08:41:22,873,46,,,,11546.48,0
20198030,08:41:55,08:41:55,874,47,,,,11723.78,0
20198030,08:42:34,08:42:34,875,48,,,,11935.78,0
20198030,08:42:55,08:42:55,876,49,,,,12037.53,0
20198030,08:43:33,08:43:33,877,50,,,,12295.83,0
20198030,08:44:33,08:44:33,878,51,,,,12700.51,0
20198030,08:45:02,08:45:02,879,52,,,,12919.37,0
20198030,08:45:17,08:45:17,1822,53,,,,13061.9,0
20198030,08:45:40,08:45:40,8342,54,,,,13212.37,0
20198030,08:46:46,08:46:46,979,55,,,,13614.35,0
20198030,08:47:12,08:47:12,980,56,,,,13706.66,0
20198030,08:47:47,08:47:47,981,57,,,,13880.48,0
20198030,08:48:15,08:48:15,982,58,,,,14048.66,0
20198030,08:48:37,08:48:37,983,59,,,,14166.75,0
20198030,08:48:52,08:48:52,984,60,,,,14264.14,0
20198030,08:49:20,08:49:20,508,61,,,,14417.75,0
20198030,08:50:01,08:50:01,509,62,,,,14656.29,0
20198030,08:50:56,08:50:56,9491,63,,,,15077.13,0
20198030,08:52:00,08:52:00,94,64,,,,15638.3,
20198030,08:53:42,08:53:42,95,65,,,,16719.01,0
20198030,08:54:24,08:54:24,96,66,,,,17182.61,0
20198030,08:55:12,08:55:12,97,67,,,,17720,0
20198030,08:55:57,08:55:57,98,68,,,,18328.16,0
20198030,08:57:00,08:57:00,9952,69,,1,,19010.75,
20198040,08:07:00,08:07:00,9498,1,,,1,0,
20198040,08:10:00,08:10:00,109,2,,,,814.54,
20198040,08:10:34,08:10:34,9617,3,,,,1066.7,0
20198040,08:11:32,08:11:32,111,4,,,,1411.58,0
20198040,08:12:39,08:12:39,112,5,,,,1816.04,0
20198040,08:14:01,08:14:01,1987,6,,,,2249.31,0
20198040,08:14:35,08:14:35,1988,7,,,,2377.44,0
20198040,08:15:27,08:15:27,1989,8,,,,2644.21,0
20198040,08:16:16,08:16:16,1990,9,,,,2843.29,0
20198040,08:17:00,08:17:00,1991,10,,,,3058.54,
20198040,08:17:49,08:17:49,1992,11,,,,3347.29,0
20198040,08:18:11,08:18:11,1993,12,,,,3449.37,0
20198040,08:18:47,08:18:47,1994,13,,,,3668.86,0
20198040,08:19:21,08:19:21,1995,14,,,,3900.83,0
20198040,08:19:45,08:19:45,1996,15,,,,4037.37,0
20198040,08:20:41,08:20:41,1997,16,,,,4337.93,0
20198040,08:21:33,08:21:33,1998,17,,,,4696.98,0
20198040,08:22:25,08:22:25,1999,18,,,,4984.81,0
20198040,08:22:43,08:22:43,2000,19,,,,5074.14,0
20198040,08:23:05,08:23:05,2001,20,,,,5242.84,0
20198040,08:23:51,08:23:51,2002,21,,,,5494.18,0
20198040,08:24:57,08:24:57,2003,22,,,,5795.36,0
20198040,08:25:46,08:25:46,2004,23,,,,6059.79,0
20198040,08:26:30,08:26:30,2005,24,,,,6243.07,0
20198040,08:26:58,08:26:58,2006,25,,,,6343.95,0
20198040,08:28:56,08:28:56,2007,26,,,,7014.87,0
20198040,08:29:56,08:29:56,1806,27,,,,7366.38,0
20198040,08:31:16,08:31:16,1788,28,,,,7785.98,0
20198040,08:31:36,08:31:36,1789,29,,,,7930.38,0
20198040,08:32:06,08:32:06,1790,30,,,,8113.66,0
20198040,08:33:00,08:33:00,1791,31,,,,8484.04,
20198040,08:33:16,08:33:16,4332,32,,,,8569.64,0
20198040,08:34:08,08:34:08,4903,33,,,,8996.77,0
20198040,08:34:30,08:34:30,4904,34,,,,9125.7,0
20198040,08:34:54,08:34:54,4905,35,,,,9289.05,0
20198040,08:35:22,08:35:22,4906,36,,,,9451.05,0
20198040,08:35:56,08:35:56,4907,37,,,,9660.57,0
20198040,08:36:31,08:36:31,4908,38,,,,9876.56,0
20198040,08:36:51,08:36:51,4909,39,,,,9982.68,0
20198040,08:37:15,08:37:15,4910,40,,,,10108.36,0
20198040,08:37:39,08:37:39,4911,41,,,,10234.38,0
20198040,08:38:46,08:38:46,4912,42,,,,10596.13,0
20198040,08:39:31,08:39:31,4913,43,,,,10771.26,0
20198040,08:40:11,08:40:11,4914,44,,,,11050.69,0
20198040,08:40:26,08:40:26,871,45,,,,11142.37,0
20198040,08:41:22,08:41:22,873,46,,,,11546.48,0
20198040,08:41:55,08:41:55,874,47,,,,11723.78,0
20198040,08:42:34,08:42:34,875,48,,,,11935.78,0
20198040,08:42:55,08:42:55,876,49,,,,12037.53,0
20198040,08:43:33,08:43:33,877,50,,,,12295.83,0
20198040,08:44:33,08:44:33,878,51,,,,12700.51,0
20198040,08:45:02,08:45:02,879,52,,,,12919.37,0
20198040,08:45:17,08:45:17,1822,53,,,,13061.9,0
20198040,08:45:40,08:45:40,8342,54,,,,13212.37,0
20198040,08:46:46,08:46:46,979,55,,,,13614.35,0
20198040,08:47:12,08:47:12,980,56,,,,13706.66,0
20198040,08:47:47,08:47:47,981,57,,,,13880.48,0
20198040,08:48:15,08:48:15,982,58,,,,14048.66,0
20198040,08:48:37,08:48:37,983,59,,,,14166.75,0
20198040,08:48:52,08:48:52,984,60,,,,14264.14,0
20198040,08:49:20,08:49:20,508,61,,,,14417.75,0
20198040,08:50:01,08:50:01,509,62,,,,14656.29,0
20198040,08:50:56,08:50:56,9491,63,,,,15077.13,0
20198040,08:52:00,08:52:00,94,64,,,,15638.3,
20198040,08:53:42,08:53:42,95,65,,,,16719.01,0
20198040,08:54:24,08:54:24,96,66,,,,17182.61,0
20198040,08:55:12,08:55:12,97,67,,,,17720,0
20198040,08:55:57,08:55:57,98,68,,,,18328.16,0
20198040,08:57:00,08:57:00,9952,69,,1,,19010.75,
20198050,08:07:00,08:07:00,9498,1,,,1,0,
20198050,08:10:00,08:10:00,109,2,,,,814.54,
20198050,08:10:34,08:10:34,9617,3,,,,1066.7,0
20198050,08:11:32,08:11:32,111,4,,,,1411.58,0
20198050,08:12:39,08:12:39,112,5,,,,1816.04,0
20198050,08:14:01,08:14:01,1987,6,,,,2249.31,0
20198050,08:14:35,08:14:35,1988,7,,,,2377.44,0
20198050,08:15:27,08:15:27,1989,8,,,,2644.21,0
20198050,08:16:16,08:16:16,1990,9,,,,2843.29,0
20198050,08:17:00,08:17:00,1991,10,,,,3058.54,
20198050,08:17:49,08:17:49,1992,11,,,,3347.29,0
20198050,08:18:11,08:18:11,1993,12,,,,3449.37,0
20198050,08:18:47,08:18:47,1994,13,,,,3668.86,0
20198050,08:19:21,08:19:21,1995,14,,,,3900.83,0
20198050,08:19:45,08:19:45,1996,15,,,,4037.37,0
20198050,08:20:41,08:20:41,1997,16,,,,4337.93,0
20198050,08:21:33,08:21:33,1998,17,,,,4696.98,0
20198050,08:22:25,08:22:25,1999,18,,,,4984.81,0
20198050,08:22:43,08:22:43,2000,19,,,,5074.14,0
20198050,08:23:05,08:23:05,2001,20,,,,5242.84,0
20198050,08:23:51,08:23:51,2002,21,,,,5494.18,0
20198050,08:24:57,08:24:57,2003,22,,,,5795.36,0
20198050,08:25:46,08:25:46,2004,23,,,,6059.79,0
20198050,08:26:30,08:26:30,2005,24,,,,6243.07,0
20198050,08:26:58,08:26:58,2006,25,,,,6343.95,0
20198050,08:28:56,08:28:56,2007,26,,,,7014.87,0
20198050,08:29:56,08:29:56,1806,27,,,,7366.38,0
20198050,08:31:16,08:31:16,1788,28,,,,7785.98,0
20198050,08:31:36,08:31:36,1789,29,,,,7930.38,0
20198050,08:32:06,08:32:06,1790,30,,,,8113.66,0
20198050,08:33:00,08:33:00,1791,31,,,,8484.04,
20198050,08:33:16,08:33:16,4332,32,,,,8569.64,0
20198050,08:34:08,08:34:08,4903,33,,,,8996.77,0
20198050,08:34:30,08:34:30,4904,34,,,,9125.7,0
20198050,08:34:54,08:34:54,4905,35,,,,9289.05,0
20198050,08:35:22,08:35:22,4906,36,,,,9451.05,0
20198050,08:35:56,08:35:56,4907,37,,,,9660.57,0
20198050,08:36:31,08:36:31,4908,38,,,,9876.56,0
20198050,08:36:51,08:36:51,4909,39,,,,9982.68,0
20198050,08:37:15,08:37:15,4910,40,,,,10108.36,0
20198050,08:37:39,08:37:39,4911,41,,,,10234.38,0
20198050,08:38:46,08:38:46,4912,42,,,,10596.13,0
20198050,08:39:31,08:39:31,4913,43,,,,10771.26,0
20198050,08:40:11,08:40:11,4914,44,,,,11050.69,0
20198050,08:40:26,08:40:26,871,45,,,,11142.37,0
20198050,08:41:22,08:41:22,873,46,,,,11546.48,0
20198050,08:41:55,08:41:55,874,47,,,,11723.78,0
20198050,08:42:34,08:42:34,875,48,,,,11935.78,0
20198050,08:42:55,08:42:55,876,49,,,,12037.53,0
20198050,08:43:33,08:43:33,877,50,,,,12295.83,0
20198050,08:44:33,08:44:33,878,51,,,,12700.51,0
20198050,08:45:02,08:45:02,879,52,,,,12919.37,0
20198050,08:45:17,08:45:17,1822,53,,,,13061.9,0
20198050,08:45:40,08:45:40,8342,54,,,,13212.37,0
20198050,08:46:46,08:46:46,979,55,,,,13614.35,0
20198050,08:47:12,08:47:12,980,56,,,,13706.66,0
20198050,08:47:47,08:47:47,981,57,,,,13880.48,0
20198050,08:48:15,08:48:15,982,58,,,,14048.66,0
20198050,08:48:37,08:48:37,983,59,,,,14166.75,0
20198050,08:48:52,08:48:52,984,60,,,,14264.14,0
20198050,08:49:20,08:49:20,508,61,,,,14417.75,0
20198050,08:50:01,08:50:01,509,62,,,,14656.29,0
20198050,08:50:56,08:50:56,9491,63,,,,15077.13,0
20198050,08:52:00,08:52:00,94,64,,,,15638.3,
20198050,08:53:42,08:53:42,95,65,,,,16719.01,0
20198050,08:54:24,08:54:24,96,66,,,,17182.61,0
20198050,08:55:12,08:55:12,97,67,,,,17720,0
20198050,08:55:57,08:55:57,98,68,,,,18328.16,0
20198050,08:57:00,08:57:00,9952,69,,1,,19010.75,
20198060,08:07:00,08:07:00,9498,1,,,1,0,
20198060,08:10:00,08:10:00,109,2,,,,814.54,
20198060,08:10:34,08:10:34,9617,3,,,,1066.7,0
20198060,08:11:32,08:11:32,111,4,,,,1411.58,0
20198060,08:12:39,08:12:39,112,5,,,,1816.04,0
20198060,08:14:01,08:14:01,1987,6,,,,2249.31,0
20198060,08:14:35,08:14:35,1988,7,,,,2377.44,0
20198060,08:15:27,08:15:27,1989,8,,,,2644.21,0
20198060,08:16:16,08:16:16,1990,9,,,,2843.29,0
20198060,08:17:00,08:17:00,1991,10,,,,3058.54,
20198060,08:17:49,08:17:49,1992,11,,,,3347.29,0
20198060,08:18:11,08:18:11,1993,12,,,,3449.37,0
20198060,08:18:47,08:18:47,1994,13,,,,3668.86,0
20198060,08:19:21,08:19:21,1995,14,,,,3900.83,0
20198060,08:19:45,08:19:45,1996,15,,,,4037.37,0
20198060,08:20:41,08:20:41,1997,16,,,,4337.93,0
20198060,08:21:33,08:21:33,1998,17,,,,4696.98,0
20198060,08:22:25,08:22:25,1999,18,,,,4984.81,0
20198060,08:22:43,08:22:43,2000,19,,,,5074.14,0
20198060,08:23:05,08:23:05,2001,20,,,,5242.84,0
20198060,08:23:51,08:23:51,2002,21,,,,5494.18,0
20198060,08:24:57,08:24:57,2003,22,,,,5795.36,0
20198060,08:25:46,08:25:46,2004,23,,,,6059.79,0
20198060,08:26:30,08:26:30,2005,24,,,,6243.07,0
20198060,08:26:58,08:26:58,2006,25,,,,6343.95,0
20198060,08:28:56,08:28:56,2007,26,,,,7014.87,0
20198060,08:29:56,08:29:56,1806,27,,,,7366.38,0
20198060,08:31:16,08:31:16,1788,28,,,,7785.98,0
20198060,08:31:36,08:31:36,1789,29,,,,7930.38,0
20198060,08:32:06,08:32:06,1790,30,,,,8113.66,0
20198060,08:33:00,08:33:00,1791,31,,,,8484.04,
20198060,08:33:16,08:33:16,4332,32,,,,8569.64,0
20198060,08:34:08,08:34:08,4903,33,,,,8996.77,0
20198060,08:34:30,08:34:30,4904,34,,,,9125.7,0
20198060,08:34:54,08:34:54,4905,35,,,,9289.05,0
20198060,08:35:22,08:35:22,4906,36,,,,9451.05,0
20198060,08:35:56,08:35:56,4907,37,,,,9660.57,0
20198060,08:36:31,08:36:31,4908,38,,,,9876.56,0
20198060,08:36:51,08:36:51,4909,39,,,,9982.68,0
20198060,08:37:15,08:37:15,4910,40,,,,10108.36,0
20198060,08:37:39,08:37:39,4911,41,,,,10234.38,0
20198060,08:38:46,08:38:46,4912,42,,,,10596.13,0
20198060,08:39:31,08:39:31,4913,43,,,,10771.26,0
20198060,08:40:11,08:40:11,4914,44,,,,11050.69,0
20198060,08:40:26,08:40:26,871,45,,,,11142.37,0
20198060,08:41:22,08:41:22,873,46,,,,11546.48,0
20198060,08:41:55,08:41:55,874,47,,,,11723.78,0
20198060,08:42:34,08:42:34,875,48,,,,11935.78,0
20198060,08:42:55,08:42:55,876,49,,,,12037.53,0
20198060,08:43:33,08:43:33,877,50,,,,12295.83,0
20198060,08:44:33,08:44:33,878,51,,,,12700.51,0
20198060,08:45:02,08:45:02,879,52,,,,12919.37,0
20198060,08:45:17,08:45:17,1822,53,,,,13061.9,0
20198060,08:45:40,08:45:40,8342,54,,,,13212.37,0
20198060,08:46:46,08:46:46,979,55,,,,13614.35,0
20198060,08:47:12,08:47:12,980,56,,,,13706.66,0
20198060,08:47:47,08:47:47,981,57,,,,13880.48,0
20198060,08:48:15,08:48:15,982,58,,,,14048.66,0
20198060,08:48:37,08:48:37,983,59,,,,14166.75,0
20198060,08:48:52,08:48:52,984,60,,,,14264.14,0
20198060,08:49:20,08:49:20,508,61,,,,14417.75,0
20198060,08:50:01,08:50:01,509,62,,,,14656.29,0
20198060,08:50:56,08:50:56,9491,63,,,,15077.13,0
20198060,08:52:00,08:52:00,94,64,,,,15638.3,
20198060,08:53:42,08:53:42,95,65,,,,16719.01,0
20198060,08:54:24,08:54:24,96,66,,,,17182.61,0
20198060,08:55:12,08:55:12,97,67,,,,17720,0
20198060,08:55:57,08:55:57,98,68,,,,18328.16,0
20198060,08:57:00,08:57:00,9952,69,,1,,19010.75,
20198080,08:07:00,08:07:00,9498,1,,,1,0,
20198080,08:10:00,08:10:00,109,2,,,,814.54,
20198080,08:10:34,08:10:34,9617,3,,,,1066.7,0
20198080,08:11:32,08:11:32,111,4,,,,1411.58,0
20198080,08:12:39,08:12:39,112,5,,,,1816.04,0
20198080,08:14:01,08:14:01,1987,6,,,,2249.31,0
20198080,08:14:35,08:14:35,1988,7,,,,2377.44,0
20198080,08:15:27,08:15:27,1989,8,,,,2644.21,0
20198080,08:16:16,08:16:16,1990,9,,,,2843.29,0
20198080,08:17:00,08:17:00,1991,10,,,,3058.54,
20198080,08:17:49,08:17:49,1992,11,,,,3347.29,0
20198080,08:18:11,08:18:11,1993,12,,,,3449.37,0
20198080,08:18:47,08:18:47,1994,13,,,,3668.86,0
20198080,08:19:21,08:19:21,1995,14,,,,3900.83,0
20198080,08:19:45,08:19:45,1996,15,,,,4037.37,0
20198080,08:20:41,08:20:41,1997,16,,,,4337.93,0
20198080,08:21:33,08:21:33,1998,17,,,,4696.98,0
20198080,08:22:25,08:22:25,1999,18,,,,4984.81,0
20198080,08:22:43,08:22:43,2000,19,,,,5074.14,0
20198080,08:23:05,08:23:05,2001,20,,,,5242.84,0
20198080,08:23:51,08:23:51,2002,21,,,,5494.18,0
20198080,08:24:57,08:24:57,2003,22,,,,5795.36,0
20198080,08:25:46,08:25:46,2004,23,,,,6059.79,0
20198080,08:26:30,08:26:30,2005,24,,,,6243.07,0
20198080,08:26:58,08:26:58,2006,25,,,,6343.95,0
20198080,08:28:56,08:28:56,2007,26,,,,7014.87,0
20198080,08:29:56,08:29:56,1806,27,,,,7366.38,0
20198080,08:31:16,08:31:16,1788,28,,,,7785.98,0
20198080,08:31:36,08:31:36,1789,29,,,,7930.38,0
20198080,08:32:06,08:32:06,1790,30,,,,8113.66,0
20198080,08:33:00,08:33:00,1791,31,,,,8484.04,
20198080,08:33:16,08:33:16,4332,32,,,,8569.64,0
20198080,08:34:08,08:34:08,4903,33,,,,8996.77,0
20198080,08:34:30,08:34:30,4904,34,,,,9125.7,0
20198080,08:34:54,08:34:54,4905,35,,,,9289.05,0
20198080,08:35:22,08:35:22,4906,36,,,,9451.05,0
20198080,08:35:56,08:35:56,4907,37,,,,9660.57,0
20198080,08:36:31,08:36:31,4908,38,,,,9876.56,0
20198080,08:36:51,08:36:51,4909,39,,,,9982.68,0
20198080,08:37:15,08:37:15,4910,40,,,,10108.36,0
20198080,08:37:39,08:37:39,4911,41,,,,10234.38,0
20198080,08:38:46,08:38:46,4912,42,,,,10596.13,0
20198080,08:39:31,08:39:31,4913,43,,,,10771.26,0
20198080,08:40:11,08:40:11,4914,44,,,,11050.69,0
20198080,08:40:26,08:40:26,871,45,,,,11142.37,0
20198080,08:41:22,08:41:22,873,46,,,,11546.48,0
20198080,08:41:55,08:41:55,874,47,,,,11723.78,0
20198080,08:42:34,08:42:34,875,48,,,,11935.78,0
20198080,08:42:55,08:42:55,876,49,,,,12037.53,0
20198080,08:43:33,08:43:33,877,50,,,,12295.83,0
20198080,08:44:33,08:44:33,878,51,,,,12700.51,0
20198080,08:45:02,08:45:02,879,52,,,,12919.37,0
20198080,08:45:17,08:45:17,1822,53,,,,13061.9,0
20198080,08:45:40,08:45:40,8342,54,,,,13212.37,0
20198080,08:46:46,08:46:46,979,55,,,,13614.35,0
20198080,08:47:12,08:47:12,980,56,,,,13706.66,0
20198080,08:47:47,08:47:47,981,57,,,,13880.48,0
20198080,08:48:15,08:48:15,982,58,,,,14048.66,0
20198080,08:48:37,08:48:37,983,59,,,,14166.75,0
20198080,08:48:52,08:48:52,984,60,,,,14264.14,0
20198080,08:49:20,08:49:20,508,61,,,,14417.75,0
20198080,08:50:01,08:50:01,509,62,,,,14656.29,0
20198080,08:50:56,08:50:56,9491,63,,,,15077.13,0
20198080,08:52:00,08:52:00,94,64,,,,15638.3,
20198080,08:53:42,08:53:42,95,65,,,,16719.01,0
20198080,08:54:24,08:54:24,96,66,,,,17182.61,0
20198080,08:55:12,08:55:12,97,67,,,,17720,0
20198080,08:55:57,08:55:57,98,68,,,,18328.16,0
20198080,08:57:00,08:57:00,9952,69,,1,,19010.75,
25362090,06:37:00,06:37:00,9498,1,,,1,0,
25362090,06:40:00,06:40:00,109,2,,,,814.54,
25362090,06:40:29,06:40:29,9617,3,,,,1066.7,0
25362090,06:41:19,06:41:19,111,4,,,,1411.58,0
25362090,06:42:16,06:42:16,112,5,,,,1816.04,0
25362090,06:43:26,06:43:26,1987,6,,,,2249.31,0
25362090,06:43:56,06:43:56,1988,7,,,,2377.44,0
25362090,06:44:40,06:44:40,1989,8,,,,2644.21,0
25362090,06:45:23,06:45:23,1990,9,,,,2843.29,0
25362090,06:46:00,06:46:00,1991,10,,,,3058.54,
25362090,06:46:40,06:46:40,1992,11,,,,3347.29,0
25362090,06:46:58,06:46:58,1993,12,,,,3449.37,0
25362090,06:47:27,06:47:27,1994,13,,,,3668.86,0
25362090,06:47:55,06:47:55,1995,14,,,,3900.83,0
25362090,06:48:14,06:48:14,1996,15,,,,4037.37,0
25362090,06:49:00,06:49:00,1997,16,,,,4337.93,0
25362090,06:49:42,06:49:42,1998,17,,,,4696.98,0
25362090,06:50:24,06:50:24,1999,18,,,,4984.81,0
25362090,06:50:38,06:50:38,2000,19,,,,5074.14,0
25362090,06:50:56,06:50:56,2001,20,,,,5242.84,0
25362090,06:51:34,06:51:34,2002,21,,,,5494.18,0
25362090,06:52:27,06:52:27,2003,22,,,,5795.36,0
25362090,06:53:08,06:53:08,2004,23,,,,6059.79,0
25362090,06:53:43,06:53:43,2005,24,,,,6243.07,0
25362090,06:54:06,06:54:06,2006,25,,,,6343.95,0
25362090,06:55:42,06:55:42,2007,26,,,,7014.87,0
25362090,06:56:30,06:56:30,1806,27,,,,7366.38,0
25362090,06:57:35,06:57:35,1788,28,,,,7785.98,0
25362090,06:57:51,06:57:51,1789,29,,,,7930.38,0
25362090,06:58:16,06:58:16,1790,30,,,,8113.66,0
25362090,06:59:00,06:59:00,1791,31,,,,8484.04,
25362090,06:59:14,06:59:14,4332,32,,,,8569.64,0
25362090,07:00:01,07:00:01,4903,33,,,,8996.77,0
25362090,07:00:21,07:00:21,4904,34,,,,9125.7,0
25362090,07:00:42,07:00:42,4905,35,,,,9289.05,0
25362090,07:01:07,07:01:07,4906,36,,,,9451.05,0
25362090,07:01:37,07:01:37,4907,37,,,,9660.57,0
25362090,07:02:09,07:02:09,4908,38,,,,9876.56,0
25362090,07:02:27,07:02:27,4909,39,,,,9982.68,0
25362090,07:02:48,07:02:48,4910,40,,,,10108.36,0
25362090,07:03:10,07:03:10,4911,41,,,,10234.38,0
25362090,07:04:10,07:04:10,4912,42,,,,10596.13,0
25362090,07:04:49,07:04:49,4913,43,,,,10771.26,0
25362090,07:05:26,07:05:26,4914,44,,,,11050.69,0
25362090,07:05:39,07:05:39,871,45,,,,11142.37,0
25362090,07:06:29,07:06:29,873,46,,,,11546.48,0
25362090,07:06:59,07:06:59,874,47,,,,11723.78,0
25362090,07:07:34,07:07:34,875,48,,,,11935.78,0
25362090,07:07:52,07:07:52,876,49,,,,12037.53,0
25362090,07:08:27,07:08:27,877,50,,,,12295.83,0
25362090,07:09:20,07:09:20,878,51,,,,12700.51,0
25362090,07:09:46,07:09:46,879,52,,,,12919.37,0
25362090,07:10:00,07:10:00,1822,53,,,,13061.9,0
25362090,07:10:20,07:10:20,8342,54,,,,13212.37,0
25362090,07:11:19,07:11:19,979,55,,,,13614.35,0
25362090,07:11:42,07:11:42,980,56,,,,13706.66,0
25362090,07:12:14,07:12:14,981,57,,,,13880.48,0
25362090,07:12:39,07:12:39,982,58,,,,14048.66,0
25362090,07:12:59,07:12:59,983,59,,,,14166.75,0
25362090,07:13:12,07:13:12,984,60,,,,14264.14,0
25362090,07:13:37,07:13:37,508,61,,,,14417.75,0
25362090,07:14:13,07:14:13,509,62,,,,14656.29,0
25362090,07:15:03,07:15:03,9491,63,,,,15077.13,0
25362090,07:16:00,07:16:00,94,64,,,,15638.3,
25362090,07:17:21,07:17:21,95,65,,,,16719.01,0
25362090,07:17:55,07:17:55,96,66,,,,17182.61,0
25362090,07:18:34,07:18:34,97,67,,,,17720,0
25362090,07:19:09,07:19:09,98,68,,,,18328.16,0
25362090,07:20:00,07:20:00,9952,69,,1,,19010.75,
25362100,06:37:00,06:37:00,9498,1,,,1,0,
25362100,06:40:00,06:40:00,109,2,,,,814.54,
25362100,06:40:29,06:40:29,9617,3,,,,1066.7,0
25362100,06:41:19,06:41:19,111,4,,,,1411.58,0
25362100,06:42:16,06:42:16,112,5,,,,1816.04,0
25362100,06:43:26,06:43:26,1987,6,,,,2249.31,0
25362100,06:43:56,06:43:56,1988,7,,,,2377.44,0
25362100,06:44:40,06:44:40,1989,8,,,,2644.21,0
25362100,06:45:23,06:45:23,1990,9,,,,2843.29,0
25362100,06:46:00,06:46:00,1991,10,,,,3058.54,
25362100,06:46:40,06:46:40,1992,11,,,,3347.29,0
25362100,06:46:58,06:46:58,1993,12,,,,3449.37,0
25362100,06:47:27,06:47:27,1994,13,,,,3668.86,0
25362100,06:47:55,06:47:55,1995,14,,,,3900.83,0
25362100,06:48:14,06:48:14,1996,15,,,,4037.37,0
25362100,06:49:00,06:49:00,1997,16,,,,4337.93,0
25362100,06:49:42,06:49:42,1998,17,,,,4696.98,0
25362100,06:50:24,06:50:24,1999,18,,,,4984.81,0
25362100,06:50:38,06:50:38,2000,19,,,,5074.14,0
25362100,06:50:56,06:50:56,2001,20,,,,5242.84,0
25362100,06:51:34,06:51:34,2002,21,,,,5494.18,0
25362100,06:52:27,06:52:27,2003,22,,,,5795.36,0
25362100,06:53:08,06:53:08,2004,23,,,,6059.79,0
25362100,06:53:43,06:53:43,2005,24,,,,6243.07,0
25362100,06:54:06,06:54:06,2006,25,,,,6343.95,0
25362100,06:55:42,06:55:42,2007,26,,,,7014.87,0
25362100,06:56:30,06:56:30,1806,27,,,,7366.38,0
25362100,06:57:35,06:57:35,1788,28,,,,7785.98,0
25362100,06:57:51,06:57:51,1789,29,,,,7930.38,0
25362100,06:58:16,06:58:16,1790,30,,,,8113.66,0
25362100,06:59:00,06:59:00,1791,31,,,,8484.04,
25362100,06:59:14,06:59:14,4332,32,,,,8569.64,0
25362100,07:00:01,07:00:01,4903,33,,,,8996.77,0
25362100,07:00:21,07:00:21,4904,34,,,,9125.7,0
25362100,07:00:42,07:00:42,4905,35,,,,9289.05,0
25362100,07:01:07,07:01:07,4906,36,,,,9451.05,0
25362100,07:01:37,07:01:37,4907,37,,,,9660.57,0
25362100,07:02:09,07:02:09,4908,38,,,,9876.56,0
25362100,07:02:27,07:02:27,4909,39,,,,9982.68,0
25362100,07:02:48,07:02:48,4910,40,,,,10108.36,0
25362100,07:03:10,07:03:10,4911,41,,,,10234.38,0
25362100,07:04:10,07:04:10,4912,42,,,,10596.13,0
25362100,07:04:49,07:04:49,4913,43,,,,10771.26,0
25362100,07:05:26,07:05:26,4914,44,,,,11050.69,0
25362100,07:05:39,07:05:39,871,45,,,,11142.37,0
25362100,07:06:29,07:06:29,873,46,,,,11546.48,0
25362100,07:06:59,07:06:59,874,47,,,,11723.78,0
25362100,07:07:34,07:07:34,875,48,,,,11935.78,0
25362100,07:07:52,07:07:52,876,49,,,,12037.53,0
25362100,07:08:27,07:08:27,877,50,,,,12295.83,0
25362100,07:09:20,07:09:20,878,51,,,,12700.51,0
25362100,07:09:46,07:09:46,879,52,,,,12919.37,0
25362100,07:10:00,07:10:00,1822,53,,,,13061.9,0
25362100,07:10:20,07:10:20,8342,54,,,,13212.37,0
25362100,07:11:19,07:11:19,979,55,,,,13614.35,0
25362100,07:11:42,07:11:42,980,56,,,,13706.66,0
25362100,07:12:14,07:12:14,981,57,,,,13880.48,0
25362100,07:12:39,07:12:39,982,58,,,,14048.66,0
25362100,07:12:59,07:12:59,983,59,,,,14166.75,0
25362100,07:13:12,07:13:12,984,60,,,,14264.14,0
25362100,07:13:37,07:13:37,508,61,,,,14417.75,0
25362100,07:14:13,07:14:13,509,62,,,,14656.29,0
25362100,07:15:03,07:15:03,9491,63,,,,15077.13,0
25362100,07:16:00,07:16:00,94,64,,,,15638.3,
25362100,07:17:21,07:17:21,95,65,,,,16719.01,0
25362100,07:17:55,07:17:55,96,66,,,,17182.61,0
25362100,07:18:34,07:18:34,97,67,,,,17720,0
25362100,07:19:09,07:19:09,98,68,,,,18328.16,0
25362100,07:20:00,07:20:00,9952,69,,1,,19010.75,
25362110,06:37:00,06:37:00,9498,1,,,1,0,
25362110,06:40:00,06:40:00,109,2,,,,814.54,
25362110,06:40:29,06:40:29,9617,3,,,,1066.7,0
25362110,06:41:19,06:41:19,111,4,,,,1411.58,0
25362110,06:42:16,06:42:16,112,5,,,,1816.04,0
25362110,06:43:26,06:43:26,1987,6,,,,2249.31,0
25362110,06:43:56,06:43:56,1988,7,,,,2377.44,0
25362110,06:44:40,06:44:40,1989,8,,,,2644.21,0
25362110,06:45:23,06:45:23,1990,9,,,,2843.29,0
25362110,06:46:00,06:46:00,1991,10,,,,3058.54,
25362110,06:46:40,06:46:40,1992,11,,,,3347.29,0
25362110,06:46:58,06:46:58,1993,12,,,,3449.37,0
25362110,06:47:27,06:47:27,1994,13,,,,3668.86,0
25362110,06:47:55,06:47:55,1995,14,,,,3900.83,0
25362110,06:48:14,06:48:14,1996,15,,,,4037.37,0
25362110,06:49:00,06:49:00,1997,16,,,,4337.93,0
25362110,06:49:42,06:49:42,1998,17,,,,4696.98,0
25362110,06:50:24,06:50:24,1999,18,,,,4984.81,0
25362110,06:50:38,06:50:38,2000,19,,,,5074.14,0
25362110,06:50:56,06:50:56,2001,20,,,,5242.84,0
25362110,06:51:34,06:51:34,2002,21,,,,5494.18,0
25362110,06:52:27,06:52:27,2003,22,,,,5795.36,0
25362110,06:53:08,06:53:08,2004,23,,,,6059.79,0
25362110,06:53:43,06:53:43,2005,24,,,,6243.07,0
25362110,06:54:06,06:54:06,2006,25,,,,6343.95,0
25362110,06:55:42,06:55:42,2007,26,,,,7014.87,0
25362110,06:56:30,06:56:30,1806,27,,,,7366.38,0
25362110,06:57:35,06:57:35,1788,28,,,,7785.98,0
25362110,06:57:51,06:57:51,1789,29,,,,7930.38,0
25362110,06:58:16,06:58:16,1790,30,,,,8113.66,0
25362110,06:59:00,06:59:00,1791,31,,,,8484.04,
25362110,06:59:14,06:59:14,4332,32,,,,8569.64,0
25362110,07:00:01,07:00:01,4903,33,,,,8996.77,0
25362110,07:00:21,07:00:21,4904,34,,,,9125.7,0
25362110,07:00:42,07:00:42,4905,35,,,,9289.05,0
25362110,07:01:07,07:01:07,4906,36,,,,9451.05,0
25362110,07:01:37,07:01:37,4907,37,,,,9660.57,0
25362110,07:02:09,07:02:09,4908,38,,,,9876.56,0
25362110,07:02:27,07:02:27,4909,39,,,,9982.68,0
25362110,07:02:48,07:02:48,4910,40,,,,10108.36,0
25362110,07:03:10,07:03:10,4911,41,,,,10234.38,0
25362110,07:04:10,07:04:10,4912,42,,,,10596.13,0
25362110,07:04:49,07:04:49,4913,43,,,,10771.26,0
25362110,07:05:26,07:05:26,4914,44,,,,11050.69,0
25362110,07:05:39,07:05:39,871,45,,,,11142.37,0
25362110,07:06:29,07:06:29,873,46,,,,11546.48,0
25362110,07:06:59,07:06:59,874,47,,,,11723.78,0
25362110,07:07:34,07:07:34,875,48,,,,11935.78,0
25362110,07:07:52,07:07:52,876,49,,,,12037.53,0
25362110,07:08:27,07:08:27,877,50,,,,12295.83,0
25362110,07:09:20,07:09:20,878,51,,,,12700.51,0
25362110,07:09:46,07:09:46,879,52,,,,12919.37,0
25362110,07:10:00,07:10:00,1822,53,,,,13061.9,0
25362110,07:10:20,07:10:20,8342,54,,,,13212.37,0
25362110,07:11:19,07:11:19,979,55,,,,13614.35,0
25362110,07:11:42,07:11:42,980,56,,,,13706.66,0
25362110,07:12:14,07:12:14,981,57,,,,13880.48,0
25362110,07:12:39,07:12:39,982,58,,,,14048.66,0
25362110,07:12:59,07:12:59,983,59,,,,14166.75,0
25362110,07:13:12,07:13:12,984,60,,,,14264.14,0
25362110,07:13:37,07:13:37,508,61,,,,14417.75,0
25362110,07:14:13,07:14:13,509,62,,,,14656.29,0
25362110,07:15:03,07:15:03,9491,63,,,,15077.13,0
25362110,07:16:00,07:16:00,94,64,,,,15638.3,
25362110,07:17:21,07:17:21,95,65,,,,16719.01,0
25362110,07:17:55,07:17:55,96,66,,,,17182.61,0
25362110,07:18:34,07:18:34,97,67,,,,17720,0
25362110,07:19:09,07:19:09,98,68,,,,18328.16,0
25362110,07:20:00,07:20:00,9952,69,,1,,19010.75,
25362120,06:37:00,06:37:00,9498,1,,,1,0,
25362120,06:40:00,06:40:00,109,2,,,,814.54,
25362120,06:40:29,06:40:29,9617,3,,,,1066.7,0
25362120,06:41:19,06:41:19,111,4,,,,1411.58,0
25362120,06:42:16,06:42:16,112,5,,,,1816.04,0
25362120,06:43:26,06:43:26,1987,6,,,,2249.31,0
25362120,06:43:56,06:43:56,1988,7,,,,2377.44,0
25362120,06:44:40,06:44:40,1989,8,,,,2644.21,0
25362120,06:45:23,06:45:23,1990,9,,,,2843.29,0
25362120,06:46:00,06:46:00,1991,10,,,,3058.54,
25362120,06:46:40,06:46:40,1992,11,,,,3347.29,0
25362120,06:46:58,06:46:58,1993,12,,,,3449.37,0
25362120,06:47:27,06:47:27,1994,13,,,,3668.86,0
25362120,06:47:55,06:47:55,1995,14,,,,3900.83,0
25362120,06:48:14,06:48:14,1996,15,,,,4037.37,0
25362120,06:49:00,06:49:00,1997,16,,,,4337.93,0
25362120,06:49:42,06:49:42,1998,17,,,,4696.98,0
25362120,06:50:24,06:50:24,1999,18,,,,4984.81,0
25362120,06:50:38,06:50:38,2000,19,,,,5074.14,0
25362120,06:50:56,06:50:56,2001,20,,,,5242.84,0
25362120,06:51:34,06:51:34,2002,21,,,,5494.18,0
25362120,06:52:27,06:52:27,2003,22,,,,5795.36,0
25362120,06:53:08,06:53:08,2004,23,,,,6059.79,0
25362120,06:53:43,06:53:43,2005,24,,,,6243.07,0
25362120,06:54:06,06:54:06,2006,25,,,,6343.95,0
25362120,06:55:42,06:55:42,2007,26,,,,7014.87,0
25362120,06:56:30,06:56:30,1806,27,,,,7366.38,0
25362120,06:57:35,06:57:35,1788,28,,,,7785.98,0
25362120,06:57:51,06:57:51,1789,29,,,,7930.38,0
25362120,06:58:16,06:58:16,1790,30,,,,8113.66,0
25362120,06:59:00,06:59:00,1791,31,,,,8484.04,
25362120,06:59:14,06:59:14,4332,32,,,,8569.64,0
25362120,07:00:01,07:00:01,4903,33,,,,8996.77,0
25362120,07:00:21,07:00:21,4904,34,,,,9125.7,0
25362120,07:00:42,07:00:42,4905,35,,,,9289.05,0
25362120,07:01:07,07:01:07,4906,36,,,,9451.05,0
25362120,07:01:37,07:01:37,4907,37,,,,9660.57,0
25362120,07:02:09,07:02:09,4908,38,,,,9876.56,0
25362120,07:02:27,07:02:27,4909,39,,,,9982.68,0
25362120,07:02:48,07:02:48,4910,40,,,,10108.36,0
25362120,07:03:10,07:03:10,4911,41,,,,10234.38,0
25362120,07:04:10,07:04:10,4912,42,,,,10596.13,0
25362120,07:04:49,07:04:49,4913,43,,,,10771.26,0
25362120,07:05:26,07:05:26,4914,44,,,,11050.69,0
25362120,07:05:39,07:05:39,871,45,,,,11142.37,0
25362120,07:06:29,07:06:29,873,46,,,,11546.48,0
25362120,07:06:59,07:06:59,874,47,,,,11723.78,0
25362120,07:07:34,07:07:34,875,48,,,,11935.78,0
25362120,07:07:52,07:07:52,876,49,,,,12037.53,0
25362120,07:08:27,07:08:27,877,50,,,,12295.83,0
25362120,07:09:20,07:09:20,878,51,,,,12700.51,0
25362120,07:09:46,07:09:46,879,52,,,,12919.37,0
25362120,07:10:00,07:10:00,1822,53,,,,13061.9,0
25362120,07:10:20,07:10:20,8342,54,,,,13212.37,0
25362120,07:11:19,07:11:19,979,55,,,,13614.35,0
25362120,07:11:42,07:11:42,980,56,,,,13706.66,0
25362120,07:12:14,07:12:14,981,57,,,,13880.48,0
25362120,07:12:39,07:12:39,982,58,,,,14048.66,0
25362120,07:12:59,07:12:59,983,59,,,,14166.75,0
25362120,07:13:12,07:13:12,984,60,,,,14264.14,0
25362120,07:13:37,07:13:37,508,61,,,,14417.75,0
25362120,07:14:13,07:14:13,509,62,,,,14656.29,0
25362120,07:15:03,07:15:03,9491,63,,,,15077.13,0
25362120,07:16:00,07:16:00,94,64,,,,15638.3,
25362120,07:17:21,07:17:21,95,65,,,,16719.01,0
25362120,07:17:55,07:17:55,96,66,,,,17182.61,0
25362120,07:18:34,07:18:34,97,67,,,,17720,0
25362120,07:19:09,07:19:09,98,68,,,,18328.16,0
25362120,07:20:00,07:20:00,9952,69,,1,,19010.75,
25362130,06:37:00,06:37:00,9498,1,,,1,0,
25362130,06:40:00,06:40:00,109,2,,,,814.54,
25362130,06:40:29,06:40:29,9617,3,,,,1066.7,0
25362130,06:41:19,06:41:19,111,4,,,,1411.58,0
25362130,06:42:16,06:42:16,112,5,,,,1816.04,0
25362130,06:43:26,06:43:26,1987,6,,,,2249.31,0
25362130,06:43:56,06:43:56,1988,7,,,,2377.44,0
25362130,06:44:40,06:44:40,1989,8,,,,2644.21,0
25362130,06:45:23,06:45:23,1990,9,,,,2843.29,0
25362130,06:46:00,06:46:00,1991,10,,,,3058.54,
25362130,06:46:40,06:46:40,1992,11,,,,3347.29,0
25362130,06:46:58,06:46:58,1993,12,,,,3449.37,0
25362130,06:47:27,06:47:27,1994,13,,,,3668.86,0
25362130,06:47:55,06:47:55,1995,14,,,,3900.83,0
25362130,06:48:14,06:48:14,1996,15,,,,4037.37,0
25362130,06:49:00,06:49:00,1997,16,,,,4337.93,0
25362130,06:49:42,06:49:42,1998,17,,,,4696.98,0
25362130,06:50:24,06:50:24,1999,18,,,,4984.81,0
25362130,06:50:38,06:50:38,2000,19,,,,5074.14,0
25362130,06:50:56,06:50:56,2001,20,,,,5242.84,0
25362130,06:51:34,06:51:34,2002,21,,,,5494.18,0
25362130,06:52:27,06:52:27,2003,22,,,,5795.36,0
25362130,06:53:08,06:53:08,2004,23,,,,6059.79,0
25362130,06:53:43,06:53:43,2005,24,,,,6243.07,0
25362130,06:54:06,06:54:06,2006,25,,,,6343.95,0
25362130,06:55:42,06:55:42,2007,26,,,,7014.87,0
25362130,06:56:30,06:56:30,1806,27,,,,7366.38,0
25362130,06:57:35,06:57:35,1788,28,,,,7785.98,0
25362130,06:57:51,06:57:51,1789,29,,,,7930.38,0
25362130,06:58:16,06:58:16,1790,30,,,,8113.66,0
25362130,06:59:00,06:59:00,1791,31,,,,8484.04,
25362130,06:59:14,06:59:14,4332,32,,,,8569.64,0
25362130,07:00:01,07:00:01,4903,33,,,,8996.77,0
25362130,07:00:21,07:00:21,4904,34,,,,9125.7,0
25362130,07:00:42,07:00:42,4905,35,,,,9289.05,0
25362130,07:01:07,07:01:07,4906,36,,,,9451.05,0
25362130,07:01:37,07:01:37,4907,37,,,,9660.57,0
25362130,07:02:09,07:02:09,4908,38,,,,9876.56,0
25362130,07:02:27,07:02:27,4909,39,,,,9982.68,0
25362130,07:02:48,07:02:48,4910,40,,,,10108.36,0
25362130,07:03:10,07:03:10,4911,41,,,,10234.38,0
25362130,07:04:10,07:04:10,4912,42,,,,10596.13,0
25362130,07:04:49,07:04:49,4913,43,,,,10771.26,0
25362130,07:05:26,07:05:26,4914,44,,,,11050.69,0
25362130,07:05:39,07:05:39,871,45,,,,11142.37,0
25362130,07:06:29,07:06:29,873,46,,,,11546.48,0
25362130,07:06:59,07:06:59,874,47,,,,11723.78,0
25362130,07:07:34,07:07:34,875,48,,,,11935.78,0
25362130,07:07:52,07:07:52,876,49,,,,12037.53,0
25362130,07:08:27,07:08:27,877,50,,,,12295.83,0
25362130,07:09:20,07:09:20,878,51,,,,12700.51,0
25362130,07:09:46,07:09:46,879,52,,,,12919.37,0
25362130,07:10:00,07:10:00,1822,53,,,,13061.9,0
25362130,07:10:20,07:10:20,8342,54,,,,13212.37,0
25362130,07:11:19,07:11:19,979,55,,,,13614.35,0
25362130,07:11:42,07:11:42,980,56,,,,13706.66,0
25362130,07:12:14,07:12:14,981,57,,,,13880.48,0
25362130,07:12:39,07:12:39,982,58,,,,14048.66,0
25362130,07:12:59,07:12:59,983,59,,,,14166.75,0
25362130,07:13:12,07:13:12,984,60,,,,14264.14,0
25362130,07:13:37,07:13:37,508,61,,,,14417.75,0
25362130,07:14:13,07:14:13,509,62,,,,14656.29,0
25362130,07:15:03,07:15:03,9491,63,,,,15077.13,0
25362130,07:16:00,07:16:00,94,64,,,,15638.3,
25362130,07:17:21,07:17:21,95,65,,,,16719.01,0
25362130,07:17:55,07:17:55,96,66,,,,17182.61,0
25362130,07:18:34,07:18:34,97,67,,,,17720,0
25362130,07:19:09,07:19:09,98,68,,,,18328.16,0
25362130,07:20:00,07:20:00,9952,69,,1,,19010.75,
25644090,08:07:00,08:07:00,9498,1,,,1,0,
25644090,08:10:00,08:10:00,109,2,,,,814.54,
25644090,08:10:34,08:10:34,9617,3,,,,1066.7,0
25644090,08:11:32,08:11:32,111,4,,,,1411.58,0
25644090,08:12:39,08:12:39,112,5,,,,1816.04,0
25644090,08:14:01,08:14:01,1987,6,,,,2249.31,0
25644090,08:14:35,08:14:35,1988,7,,,,2377.44,0
25644090,08:15:27,08:15:27,1989,8,,,,2644.21,0
25644090,08:16:16,08:16:16,1990,9,,,,2843.29,0
25644090,08:17:00,08:17:00,1991,10,,,,3058.54,
25644090,08:17:49,08:17:49,1992,11,,,,3347.29,0
25644090,08:18:11,08:18:11,1993,12,,,,3449.37,0
25644090,08:18:47,08:18:47,1994,13,,,,3668.86,0
25644090,08:19:21,08:19:21,1995,14,,,,3900.83,0
25644090,08:19:45,08:19:45,1996,15,,,,4037.37,0
25644090,08:20:41,08:20:41,1997,16,,,,4337.93,0
25644090,08:21:33,08:21:33,1998,17,,,,4696.98,0
25644090,08:22:25,08:22:25,1999,18,,,,4984.81,0
25644090,08:22:43,08:22:43,2000,19,,,,5074.14,0
25644090,08:23:05,08:23:05,2001,20,,,,5242.84,0
25644090,08:23:51,08:23:51,2002,21,,,,5494.18,0
25644090,08:24:57,08:24:57,2003,22,,,,5795.36,0
25644090,08:25:46,08:25:46,2004,23,,,,6059.79,0
25644090,08:26:30,08:26:30,2005,24,,,,6243.07,0
25644090,08:26:58,08:26:58,2006,25,,,,6343.95,0
25644090,08:28:56,08:28:56,2007,26,,,,7014.87,0
25644090,08:29:56,08:29:56,1806,27,,,,7366.38,0
25644090,08:31:16,08:31:16,1788,28,,,,7785.98,0
25644090,08:31:36,08:31:36,1789,29,,,,7930.38,0
25644090,08:32:06,08:32:06,1790,30,,,,8113.66,0
25644090,08:33:00,08:33:00,1791,31,,,,8484.04,
25644090,08:33:16,08:33:16,4332,32,,,,8569.64,0
25644090,08:34:08,08:34:08,4903,33,,,,8996.77,0
25644090,08:34:30,08:34:30,4904,34,,,,9125.7,0
25644090,08:34:54,08:34:54,4905,35,,,,9289.05,0
25644090,08:35:22,08:35:22,4906,36,,,,9451.05,0
25644090,08:35:56,08:35:56,4907,37,,,,9660.57,0
25644090,08:36:31,08:36:31,4908,38,,,,9876.56,0
25644090,08:36:51,08:36:51,4909,39,,,,9982.68,0
25644090,08:37:15,08:37:15,4910,40,,,,10108.36,0
25644090,08:37:39,08:37:39,4911,41,,,,10234.38,0
25644090,08:38:46,08:38:46,4912,42,,,,10596.13,0
25644090,08:39:31,08:39:31,4913,43,,,,10771.26,0
25644090,08:40:11,08:40:11,4914,44,,,,11050.69,0
25644090,08:40:26,08:40:26,871,45,,,,11142.37,0
25644090,08:41:22,08:41:22,873,46,,,,11546.48,0
25644090,08:41:55,08:41:55,874,47,,,,11723.78,0
25644090,08:42:34,08:42:34,875,48,,,,11935.78,0
25644090,08:42:55,08:42:55,876,49,,,,12037.53,0
25644090,08:43:33,08:43:33,877,50,,,,12295.83,0
25644090,08:44:33,08:44:33,878,51,,,,12700.51,0
25644090,08:45:02,08:45:02,879,52,,,,12919.37,0
25644090,08:45:17,08:45:17,1822,53,,,,13061.9,0
25644090,08:45:40,08:45:40,8342,54,,,,13212.37,0
25644090,08:46:46,08:46:46,979,55,,,,13614.35,0
25644090,08:47:12,08:47:12,980,56,,,,13706.66,0
25644090,08:47:47,08:47:47,981,57,,,,13880.48,0
25644090,08:48:15,08:48:15,982,58,,,,14048.66,0
25644090,08:48:37,08:48:37,983,59,,,,14166.75,0
25644090,08:48:52,08:48:52,984,60,,,,14264.14,0
25644090,08:49:20,08:49:20,508,61,,,,14417.75,0
25644090,08:50:01,08:50:01,509,62,,,,14656.29,0
25644090,08:50:56,08:50:56,9491,63,,,,15077.13,0
25644090,08:52:00,08:52:00,94,64,,,,15638.3,
25644090,08:53:42,08:53:42,95,65,,,,16719.01,0
25644090,08:54:24,08:54:24,96,66,,,,17182.61,0
25644090,08:55:12,08:55:12,97,67,,,,17720,0
25644090,08:55:57,08:55:57,98,68,,,,18328.16,0
25644090,08:57:00,08:57:00,9952,69,,1,,19010.75,
25644100,08:07:00,08:07:00,9498,1,,,1,0,
25644100,08:10:00,08:10:00,109,2,,,,814.54,
25644100,08:10:34,08:10:34,9617,3,,,,1066.7,0
25644100,08:11:32,08:11:32,111,4,,,,1411.58,0
25644100,08:12:39,08:12:39,112,5,,,,1816.04,0
25644100,08:14:01,08:14:01,1987,6,,,,2249.31,0
25644100,08:14:35,08:14:35,1988,7,,,,2377.44,0
25644100,08:15:27,08:15:27,1989,8,,,,2644.21,0
25644100,08:16:16,08:16:16,1990,9,,,,2843.29,0
25644100,08:17:00,08:17:00,1991,10,,,,3058.54,
25644100,08:17:49,08:17:49,1992,11,,,,3347.29,0
25644100,08:18:11,08:18:11,1993,12,,,,3449.37,0
25644100,08:18:47,08:18:47,1994,13,,,,3668.86,0
25644100,08:19:21,08:19:21,1995,14,,,,3900.83,0
25644100,08:19:45,08:19:45,1996,15,,,,4037.37,0
25644100,08:20:41,08:20:41,1997,16,,,,4337.93,0
25644100,08:21:33,08:21:33,1998,17,,,,4696.98,0
25644100,08:22:25,08:22:25,1999,18,,,,4984.81,0
25644100,08:22:43,08:22:43,2000,19,,,,5074.14,0
25644100,08:23:05,08:23:05,2001,20,,,,5242.84,0
25644100,08:23:51,08:23:51,2002,21,,,,5494.18,0
25644100,08:24:57,08:24:57,2003,22,,,,5795.36,0
25644100,08:25:46,08:25:46,2004,23,,,,6059.79,0
25644100,08:26:30,08:26:30,2005,24,,,,6243.07,0
25644100,08:26:58,08:26:58,2006,25,,,,6343.95,0
25644100,08:28:56,08:28:56,2007,26,,,,7014.87,0
25644100,08:29:56,08:29:56,1806,27,,,,7366.38,0
25644100,08:31:16,08:31:16,1788,28,,,,7785.98,0
25644100,08:31:36,08:31:36,1789,29,,,,7930.38,0
25644100,08:32:06,08:32:06,1790,30,,,,8113.66,0
25644100,08:33:00,08:33:00,1791,31,,,,8484.04,
25644100,08:33:16,08:33:16,4332,32,,,,8569.64,0
25644100,08:34:08,08:34:08,4903,33,,,,8996.77,0
25644100,08:34:30,08:34:30,4904,34,,,,9125.7,0
25644100,08:34:54,08:34:54,4905,35,,,,9289.05,0
25644100,08:35:22,08:35:22,4906,36,,,,9451.05,0
25644100,08:35:56,08:35:56,4907,37,,,,9660.57,0
25644100,08:36:31,08:36:31,4908,38,,,,9876.56,0
25644100,08:36:51,08:36:51,4909,39,,,,9982.68,0
25644100,08:37:15,08:37:15,4910,40,,,,10108.36,0
25644100,08:37:39,08:37:39,4911,41,,,,10234.38,0
25644100,08:38:46,08:38:46,4912,42,,,,10596.13,0
25644100,08:39:31,08:39:31,4913,43,,,,10771.26,0
25644100,08:40:11,08:40:11,4914,44,,,,11050.69,0
25644100,08:40:26,08:40:26,871,45,,,,11142.37,0
25644100,08:41:22,08:41:22,873,46,,,,11546.48,0
25644100,08:41:55,08:41:55,874,47,,,,11723.78,0
25644100,08:42:34,08:42:34,875,48,,,,11935.78,0
25644100,08:42:55,08:42:55,876,49,,,,12037.53,0
25644100,08:43:33,08:43:33,877,50,,,,12295.83,0
25644100,08:44:33,08:44:33,878,51,,,,12700.51,0
25644100,08:45:02,08:45:02,879,52,,,,12919.37,0
25644100,08:45:17,08:45:17,1822,53,,,,13061.9,0
25644100,08:45:40,08:45:40,8342,54,,,,13212.37,0
25644100,08:46:46,08:46:46,979,55,,,,13614.35,0
25644100,08:47:12,08:47:12,980,56,,,,13706.66,0
25644100,08:47:47,08:47:47,981,57,,,,13880.48,0
25644100,08:48:15,08:48:15,982,58,,,,14048.66,0
25644100,08:48:37,08:48:37,983,59,,,,14166.75,0
25644100,08:48:52,08:48:52,984,60,,,,14264.14,0
25644100,08:49:20,08:49:20,508,61,,,,14417.75,0
25644100,08:50:01,08:50:01,509,62,,,,14656.29,0
25644100,08:50:56,08:50:56,9491,63,,,,15077.13,0
25644100,08:52:00,08:52:00,94,64,,,,15638.3,
25644100,08:53:42,08:53:42,95,65,,,,16719.01,0
25644100,08:54:24,08:54:24,96,66,,,,17182.61,0
25644100,08:55:12,08:55:12,97,67,,,,17720,0
25644100,08:55:57,08:55:57,98,68,,,,18328.16,0
25644100,08:57:00,08:57:00,9952,69,,1,,19010.75,
25644110,08:07:00,08:07:00,9498,1,,,1,0,
25644110,08:10:00,08:10:00,109,2,,,,814.54,
25644110,08:10:34,08:10:34,9617,3,,,,1066.7,0
25644110,08:11:32,08:11:32,111,4,,,,1411.58,0
25644110,08:12:39,08:12:39,112,5,,,,1816.04,0
25644110,08:14:01,08:14:01,1987,6,,,,2249.31,0
25644110,08:14:35,08:14:35,1988,7,,,,2377.44,0
25644110,08:15:27,08:15:27,1989,8,,,,2644.21,0
25644110,08:16:16,08:16:16,1990,9,,,,2843.29,0
25644110,08:17:00,08:17:00,1991,10,,,,3058.54,
25644110,08:17:49,08:17:49,1992,11,,,,3347.29,0
25644110,08:18:11,08:18:11,1993,12,,,,3449.37,0
25644110,08:18:47,08:18:47,1994,13,,,,3668.86,0
25644110,08:19:21,08:19:21,1995,14,,,,3900.83,0
25644110,08:19:45,08:19:45,1996,15,,,,4037.37,0
25644110,08:20:41,08:20:41,1997,16,,,,4337.93,0
25644110,08:21:33,08:21:33,1998,17,,,,4696.98,0
25644110,08:22:25,08:22:25,1999,18,,,,4984.81,0
25644110,08:22:43,08:22:43,2000,19,,,,5074.14,0
25644110,08:23:05,08:23:05,2001,20,,,,5242.84,0
25644110,08:23:51,08:23:51,2002,21,,,,5494.18,0
25644110,08:24:57,08:24:57,2003,22,,,,5795.36,0
25644110,08:25:46,08:25:46,2004,23,,,,6059.79,0
25644110,08:26:30,08:26:30,2005,24,,,,6243.07,0
25644110,08:26:58,08:26:58,2006,25,,,,6343.95,0
25644110,08:28:56,08:28:56,2007,26,,,,7014.87,0
25644110,08:29:56,08:29:56,1806,27,,,,7366.38,0
25644110,08:31:16,08:31:16,1788,28,,,,7785.98,0
25644110,08:31:36,08:31:36,1789,29,,,,7930.38,0
25644110,08:32:06,08:32:06,1790,30,,,,8113.66,0
25644110,08:33:00,08:33:00,1791,31,,,,8484.04,
25644110,08:33:16,08:33:16,4332,32,,,,8569.64,0
25644110,08:34:08,08:34:08,4903,33,,,,8996.77,0
25644110,08:34:30,08:34:30,4904,34,,,,9125.7,0
25644110,08:34:54,08:34:54,4905,35,,,,9289.05,0
25644110,08:35:22,08:35:22,4906,36,,,,9451.05,0
25644110,08:35:56,08:35:56,4907,37,,,,9660.57,0
25644110,08:36:31,08:36:31,4908,38,,,,9876.56,0
25644110,08:36:51,08:36:51,4909,39,,,,9982.68,0
25644110,08:37:15,08:37:15,4910,40,,,,10108.36,0
25644110,08:37:39,08:37:39,4911,41,,,,10234.38,0
25644110,08:38:46,08:38:46,4912,42,,,,10596.13,0
25644110,08:39:31,08:39:31,4913,43,,,,10771.26,0
25644110,08:40:11,08:40:11,4914,44,,,,11050.69,0
25644110,08:40:26,08:40:26,871,45,,,,11142.37,0
25644110,08:41:22,08:41:22,873,46,,,,11546.48,0
25644110,08:41:55,08:41:55,874,47,,,,11723.78,0
25644110,08:42:34,08:42:34,875,48,,,,11935.78,0
25644110,08:42:55,08:42:55,876,49,,,,12037.53,0
25644110,08:43:33,08:43:33,877,50,,,,12295.83,0
25644110,08:44:33,08:44:33,878,51,,,,12700.51,0
25644110,08:45:02,08:45:02,879,52,,,,12919.37,0
25644110,08:45:17,08:45:17,1822,53,,,,13061.9,0
25644110,08:45:40,08:45:40,8342,54,,,,13212.37,0
25644110,08:46:46,08:46:46,979,55,,,,13614.35,0
25644110,08:47:12,08:47:12,980,56,,,,13706.66,0
25644110,08:47:47,08:47:47,981,57,,,,13880.48,0
25644110,08:48:15,08:48:15,982,58,,,,14048.66,0
25644110,08:48:37,08:48:37,983,59,,,,14166.75,0
25644110,08:48:52,08:48:52,984,60,,,,14264.14,0
25644110,08:49:20,08:49:20,508,61,,,,14417.75,0
25644110,08:50:01,08:50:01,509,62,,,,14656.29,0
25644110,08:50:56,08:50:56,9491,63,,,,15077.13,0
25644110,08:52:00,08:52:00,94,64,,,,15638.3,
25644110,08:53:42,08:53:42,95,65,,,,16719.01,0
25644110,08:54:24,08:54:24,96,66,,,,17182.61,0
25644110,08:55:12,08:55:12,97,67,,,,17720,0
25644110,08:55:57,08:55:57,98,68,,,,18328.16,0
25644110,08:57:00,08:57:00,9952,69,,1,,19010.75,
25644120,08:07:00,08:07:00,9498,1,,,1,0,
25644120,08:10:00,08:10:00,109,2,,,,814.54,
25644120,08:10:34,08:10:34,9617,3,,,,1066.7,0
25644120,08:11:32,08:11:32,111,4,,,,1411.58,0
25644120,08:12:39,08:12:39,112,5,,,,1816.04,0
25644120,08:14:01,08:14:01,1987,6,,,,2249.31,0
25644120,08:14:35,08:14:35,1988,7,,,,2377.44,0
25644120,08:15:27,08:15:27,1989,8,,,,2644.21,0
25644120,08:16:16,08:16:16,1990,9,,,,2843.29,0
25644120,08:17:00,08:17:00,1991,10,,,,3058.54,
25644120,08:17:49,08:17:49,1992,11,,,,3347.29,0
25644120,08:18:11,08:18:11,1993,12,,,,3449.37,0
25644120,08:18:47,08:18:47,1994,13,,,,3668.86,0
25644120,08:19:21,08:19:21,1995,14,,,,3900.83,0
25644120,08:19:45,08:19:45,1996,15,,,,4037.37,0
25644120,08:20:41,08:20:41,1997,16,,,,4337.93,0
25644120,08:21:33,08:21:33,1998,17,,,,4696.98,0
25644120,08:22:25,08:22:25,1999,18,,,,4984.81,0
25644120,08:22:43,08:22:43,2000,19,,,,5074.14,0
25644120,08:23:05,08:23:05,2001,20,,,,5242.84,0
25644120,08:23:51,08:23:51,2002,21,,,,5494.18,0
25644120,08:24:57,08:24:57,2003,22,,,,5795.36,0
25644120,08:25:46,08:25:46,2004,23,,,,6059.79,0
25644120,08:26:30,08:26:30,2005,24,,,,6243.07,0
25644120,08:26:58,08:26:58,2006,25,,,,6343.95,0
25644120,08:28:56,08:28:56,2007,26,,,,7014.87,0
25644120,08:29:56,08:29:56,1806,27,,,,7366.38,0
25644120,08:31:16,08:31:16,1788,28,,,,7785.98,0
25644120,08:31:36,08:31:36,1789,29,,,,7930.38,0
25644120,08:32:06,08:32:06,1790,30,,,,8113.66,0
25644120,08:33:00,08:33:00,1791,31,,,,8484.04,
25644120,08:33:16,08:33:16,4332,32,,,,8569.64,0
25644120,08:34:08,08:34:08,4903,33,,,,8996.77,0
25644120,08:34:30,08:34:30,4904,34,,,,9125.7,0
25644120,08:34:54,08:34:54,4905,35,,,,9289.05,0
25644120,08:35:22,08:35:22,4906,36,,,,9451.05,0
25644120,08:35:56,08:35:56,4907,37,,,,9660.57,0
25644120,08:36:31,08:36:31,4908,38,,,,9876.56,0
25644120,08:36:51,08:36:51,4909,39,,,,9982.68,0
25644120,08:37:15,08:37:15,4910,40,,,,10108.36,0
25644120,08:37:39,08:37:39,4911,41,,,,10234.38,0
25644120,08:38:46,08:38:46,4912,42,,,,10596.13,0
25644120,08:39:31,08:39:31,4913,43,,,,10771.26,0
25644120,08:40:11,08:40:11,4914,44,,,,11050.69,0
25644120,08:40:26,08:40:26,871,45,,,,11142.37,0
25644120,08:41:22,08:41:22,873,46,,,,11546.48,0
25644120,08:41:55,08:41:55,874,47,,,,11723.78,0
25644120,08:42:34,08:42:34,875,48,,,,11935.78,0
25644120,08:42:55,08:42:55,876,49,,,,12037.53,0
25644120,08:43:33,08:43:33,877,50,,,,12295.83,0
25644120,08:44:33,08:44:33,878,51,,,,12700.51,0
25644120,08:45:02,08:45:02,879,52,,,,12919.37,0
25644120,08:45:17,08:45:17,1822,53,,,,13061.9,0
25644120,08:45:40,08:45:40,8342,54,,,,13212.37,0
25644120,08:46:46,08:46:46,979,55,,,,13614.35,0
25644120,08:47:12,08:47:12,980,56,,,,13706.66,0
25644120,08:47:47,08:47:47,981,57,,,,13880.48,0
25644120,08:48:15,08:48:15,982,58,,,,14048.66,0
25644120,08:48:37,08:48:37,983,59,,,,14166.75,0
25644120,08:48:52,08:48:52,984,60,,,,14264.14,0
25644120,08:49:20,08:49:20,508,61,,,,14417.75,0
25644120,08:50:01,08:50:01,509,62,,,,14656.29,0
25644120,08:50:56,08:50:56,9491,63,,,,15077.13,0
25644120,08:52:00,08:52:00,94,64,,,,15638.3,
25644120,08:53:42,08:53:42,95,65,,,,16719.01,0
25644120,08:54:24,08:54:24,96,66,,,,17182.61,0
25644120,08:55:12,08:55:12,97,67,,,,17720,0
25644120,08:55:57,08:55:57,98,68,,,,18328.16,0
25644120,08:57:00,08:57:00,9952,69,,1,,19010.75,
25644130,08:07:00,08:07:00,9498,1,,,1,0,
25644130,08:10:00,08:10:00,109,2,,,,814.54,
25644130,08:10:34,08:10:34,9617,3,,,,1066.7,0
25644130,08:11:32,08:11:32,111,4,,,,1411.58,0
25644130,08:12:39,08:12:39,112,5,,,,1816.04,0
25644130,08:14:01,08:14:01,1987,6,,,,2249.31,0
25644130,08:14:35,08:14:35,1988,7,,,,2377.44,0
25644130,08:15:27,08:15:27,1989,8,,,,2644.21,0
25644130,08:16:16,08:16:16,1990,9,,,,2843.29,0
25644130,08:17:00,08:17:00,1991,10,,,,3058.54,
25644130,08:17:49,08:17:49,1992,11,,,,3347.29,0
25644130,08:18:11,08:18:11,1993,12,,,,3449.37,0
25644130,08:18:47,08:18:47,1994,13,,,,3668.86,0
25644130,08:19:21,08:19:21,1995,14,,,,3900.83,0
25644130,08:19:45,08:19:45,1996,15,,,,4037.37,0
25644130,08:20:41,08:20:41,1997,16,,,,4337.93,0
25644130,08:21:33,08:21:33,1998,17,,,,4696.98,0
25644130,08:22:25,08:22:25,1999,18,,,,4984.81,0
25644130,08:22:43,08:22:43,2000,19,,,,5074.14,0
25644130,08:23:05,08:23:05,2001,20,,,,5242.84,0
25644130,08:23:51,08:23:51,2002,21,,,,5494.18,0
25644130,08:24:57,08:24:57,2003,22,,,,5795.36,0
25644130,08:25:46,08:25:46,2004,23,,,,6059.79,0
25644130,08:26:30,08:26:30,2005,24,,,,6243.07,0
25644130,08:26:58,08:26:58,2006,25,,,,6343.95,0
25644130,08:28:56,08:28:56,2007,26,,,,7014.87,0
25644130,08:29:56,08:29:56,1806,27,,,,7366.38,0
25644130,08:31:16,08:31:16,1788,28,,,,7785.98,0
25644130,08:31:36,08:31:36,1789,29,,,,7930.38,0
25644130,08:32:06,08:32:06,1790,30,,,,8113.66,0
25644130,08:33:00,08:33:00,1791,31,,,,8484.04,
25644130,08:33:16,08:33:16,4332,32,,,,8569.64,0
25644130,08:34:08,08:34:08,4903,33,,,,8996.77,0
25644130,08:34:30,08:34:30,4904,34,,,,9125.7,0
25644130,08:34:54,08:34:54,4905,35,,,,9289.05,0
25644130,08:35:22,08:35:22,4906,36,,,,9451.05,0
25644130,08:35:56,08:35:56,4907,37,,,,9660.57,0
25644130,08:36:31,08:36:31,4908,38,,,,9876.56,0
25644130,08:36:51,08:36:51,4909,39,,,,9982.68,0
25644130,08:37:15,08:37:15,4910,40,,,,10108.36,0
25644130,08:37:39,08:37:39,4911,41,,,,10234.38,0
25644130,08:38:46,08:38:46,4912,42,,,,10596.13,0
25644130,08:39:31,08:39:31,4913,43,,,,10771.26,0
25644130,08:40:11,08:40:11,4914,44,,,,11050.69,0
25644130,08:40:26,08:40:26,871,45,,,,11142.37,0
25644130,08:41:22,08:41:22,873,46,,,,11546.48,0
25644130,08:41:55,08:41:55,874,47,,,,11723.78,0
25644130,08:42:34,08:42:34,875,48,,,,11935.78,0
25644130,08:42:55,08:42:55,876,49,,,,12037.53,0
25644130,08:43:33,08:43:33,877,50,,,,12295.83,0
25644130,08:44:33,08:44:33,878,51,,,,12700.51,0
25644130,08:45:02,08:45:02,879,52,,,,12919.37,0
25644130,08:45:17,08:45:17,1822,53,,,,13061.9,0
25644130,08:45:40,08:45:40,8342,54,,,,13212.37,0
25644130,08:46:46,08:46:46,979,55,,,,13614.35,0
25644130,08:47:12,08:47:12,980,56,,,,13706.66,0
25644130,08:47:47,08:47:47,981,57,,,,13880.48,0
25644130,08:48:15,08:48:15,982,58,,,,14048.66,0
25644130,08:48:37,08:48:37,983,59,,,,14166.75,0
25644130,08:48:52,08:48:52,984,60,,,,14264.14,0
25644130,08:49:20,08:49:20,508,61,,,,14417.75,0
25644130,08:50:01,08:50:01,509,62,,,,14656.29,0
25644130,08:50:56,08:50:56,9491,63,,,,15077.13,0
25644130,08:52:00,08:52:00,94,64,,,,15638.3,
25644130,08:53:42,08:53:42,95,65,,,,16719.01,0
25644130,08:54:24,08:54:24,96,66,,,,17182.61,0
25644130,08:55:12,08:55:12,97,67,,,,17720,0
25644130,08:55:57,08:55:57,98,68,,,,18328.16,0
25644130,08:57:00,08:57:00,9952,69,,1,,19010.75,
3351020,06:08:00,06:08:00,9498,1,,,1,0,
3351020,06:11:00,06:11:00,109,2,,,,814.54,
3351020,06:11:24,06:11:24,9617,3,,,,1066.7,0
3351020,06:12:06,06:12:06,111,4,,,,1411.58,0
3351020,06:12:53,06:12:53,112,5,,,,1816.04,0
3351020,06:13:52,06:13:52,1987,6,,,,2249.31,0
3351020,06:14:16,06:14:16,1988,7,,,,2377.44,0
3351020,06:14:53,06:14:53,1989,8,,,,2644.21,0
3351020,06:15:29,06:15:29,1990,9,,,,2843.29,0
3351020,06:16:00,06:16:00,1991,10,,,,3058.54,
3351020,06:16:40,06:16:40,1992,11,,,,3347.29,0
3351020,06:16:58,06:16:58,1993,12,,,,3449.37,0
3351020,06:17:27,06:17:27,1994,13,,,,3668.86,0
3351020,06:17:55,06:17:55,1995,14,,,,3900.83,0
3351020,06:18:14,06:18:14,1996,15,,,,4037.37,0
3351020,06:19:00,06:19:00,1997,16,,,,4337.93,0
3351020,06:19:42,06:19:42,1998,17,,,,4696.98,0
3351020,06:20:24,06:20:24,1999,18,,,,4984.81,0
3351020,06:20:38,06:20:38,2000,19,,,,5074.14,0
3351020,06:20:56,06:20:56,2001,20,,,,5242.84,0
3351020,06:21:34,06:21:34,2002,21,,,,5494.18,0
3351020,06:22:27,06:22:27,2003,22,,,,5795.36,0
3351020,06:23:08,06:23:08,2004,23,,,,6059.79,0
3351020,06:23:43,06:23:43,2005,24,,,,6243.07,0
3351020,06:24:06,06:24:06,2006,25,,,,6343.95,0
3351020,06:25:42,06:25:42,2007,26,,,,7014.87,0
3351020,06:26:30,06:26:30,1806,27,,,,7366.38,0
3351020,06:27:35,06:27:35,1788,28,,,,7785.98,0
3351020,06:27:51,06:27:51,1789,29,,,,7930.38,0
3351020,06:28:16,06:28:16,1790,30,,,,8113.66,0
3351020,06:29:00,06:29:00,1791,31,,,,8484.04,
3351020,06:29:14,06:29:14,4332,32,,,,8569.64,0
3351020,06:29:57,06:29:57,4903,33,,,,8996.77,0
3351020,06:30:16,06:30:16,4904,34,,,,9125.7,0
3351020,06:30:36,06:30:36,4905,35,,,,9289.05,0
3351020,06:31:00,06:31:00,4906,36,,,,9451.05,0
3351020,06:31:28,06:31:28,4907,37,,,,9660.57,0
3351020,06:31:57,06:31:57,4908,38,,,,9876.56,0
3351020,06:32:15,06:32:15,4909,39,,,,9982.68,0
3351020,06:32:35,06:32:35,4910,40,,,,10108.36,0
3351020,06:32:55,06:32:55,4911,41,,,,10234.38,0
3351020,06:33:51,06:33:51,4912,42,,,,10596.13,0
3351020,06:34:29,06:34:29,4913,43,,,,10771.26,0
3351020,06:35:03,06:35:03,4914,44,,,,11050.69,0
3351020,06:35:16,06:35:16,871,45,,,,11142.37,0
3351020,06:36:03,06:36:03,873,46,,,,11546.48,0
3351020,06:36:31,06:36:31,874,47,,,,11723.78,0
3351020,06:37:03,06:37:03,875,48,,,,11935.78,0
3351020,06:37:21,06:37:21,876,49,,,,12037.53,0
3351020,06:37:53,06:37:53,877,50,,,,12295.83,0
3351020,06:38:43,06:38:43,878,51,,,,12700.51,0
3351020,06:39:08,06:39:08,879,52,,,,12919.37,0
3351020,06:39:21,06:39:21,1822,53,,,,13061.9,0
3351020,06:39:40,06:39:40,8342,54,,,,13212.37,0
3351020,06:40:36,06:40:36,979,55,,,,13614.35,0
3351020,06:40:58,06:40:58,980,56,,,,13706.66,0
3351020,06:41:27,06:41:27,981,57,,,,13880.48,0
3351020,06:41:51,06:41:51,982,58,,,,14048.66,0
3351020,06:42:09,06:42:09,983,59,,,,14166.75,0
3351020,06:42:22,06:42:22,984,60,,,,14264.14,0
3351020,06:42:45,06:42:45,508,61,,,,14417.75,0
3351020,06:43:20,06:43:20,509,62,,,,14656.29,0
3351020,06:44:06,06:44:06,9491,63,,,,15077.13,0
3351020,06:45:00,06:45:00,94,64,,,,15638.3,
3351020,06:46:01,06:46:01,95,65,,,,16719.01,0
3351020,06:46:26,06:46:26,96,66,,,,17182.61,0
3351020,06:46:55,06:46:55,97,67,,,,17720,0
3351020,06:47:22,06:47:22,98,68,,,,18328.16,0
3351020,06:48:00,06:48:00,9952,69,,1,,19010.75,
3351030,06:08:00,06:08:00,9498,1,,,1,0,
3351030,06:11:00,06:11:00,109,2,,,,814.54,
3351030,06:11:24,06:11:24,9617,3,,,,1066.7,0
3351030,06:12:06,06:12:06,111,4,,,,1411.58,0
3351030,06:12:53,06:12:53,112,5,,,,1816.04,0
3351030,06:13:52,06:13:52,1987,6,,,,2249.31,0
3351030,06:14:16,06:14:16,1988,7,,,,2377.44,0
3351030,06:14:53,06:14:53,1989,8,,,,2644.21,0
3351030,06:15:29,06:15:29,1990,9,,,,2843.29,0
3351030,06:16:00,06:16:00,1991,10,,,,3058.54,
3351030,06:16:40,06:16:40,1992,11,,,,3347.29,0
3351030,06:16:58,06:16:58,1993,12,,,,3449.37,0
3351030,06:17:27,06:17:27,1994,13,,,,3668.86,0
3351030,06:17:55,06:17:55,1995,14,,,,3900.83,0
3351030,06:18:14,06:18:14,1996,15,,,,4037.37,0
3351030,06:19:00,06:19:00,1997,16,,,,4337.93,0
3351030,06:19:42,06:19:42,1998,17,,,,4696.98,0
3351030,06:20:24,06:20:24,1999,18,,,,4984.81,0
3351030,06:20:38,06:20:38,2000,19,,,,5074.14,0
3351030,06:20:56,06:20:56,2001,20,,,,5242.84,0
3351030,06:21:34,06:21:34,2002,21,,,,5494.18,0
3351030,06:22:27,06:22:27,2003,22,,,,5795.36,0
3351030,06:23:08,06:23:08,2004,23,,,,6059.79,0
3351030,06:23:43,06:23:43,2005,24,,,,6243.07,0
3351030,06:24:06,06:24:06,2006,25,,,,6343.95,0
3351030,06:25:42,06:25:42,2007,26,,,,7014.87,0
3351030,06:26:30,06:26:30,1806,27,,,,7366.38,0
3351030,06:27:35,06:27:35,1788,28,,,,7785.98,0
3351030,06:27:51,06:27:51,1789,29,,,,7930.38,0
3351030,06:28:16,06:28:16,1790,30,,,,8113.66,0
3351030,06:29:00,06:29:00,1791,31,,,,8484.04,
3351030,06:29:14,06:29:14,4332,32,,,,8569.64,0
3351030,06:29:57,06:29:57,4903,33,,,,8996.77,0
3351030,06:30:16,06:30:16,4904,34,,,,9125.7,0
3351030,06:30:36,06:30:36,4905,35,,,,9289.05,0
3351030,06:31:00,06:31:00,4906,36,,,,9451.05,0
3351030,06:31:28,06:31:28,4907,37,,,,9660.57,0
3351030,06:31:57,06:31:57,4908,38,,,,9876.56,0
3351030,06:32:15,06:32:15,4909,39,,,,9982.68,0
3351030,06:32:35,06:32:35,4910,40,,,,10108.36,0
3351030,06:32:55,06:32:55,4911,41,,,,10234.38,0
3351030,06:33:51,06:33:51,4912,42,,,,10596.13,0
3351030,06:34:29,06:34:29,4913,43,,,,10771.26,0
3351030,06:35:03,06:35:03,4914,44,,,,11050.69,0
3351030,06:35:16,06:35:16,871,45,,,,11142.37,0
3351030,06:36:03,06:36:03,873,46,,,,11546.48,0
3351030,06:36:31,06:36:31,874,47,,,,11723.78,0
3351030,06:37:03,06:37:03,875,48,,,,11935.78,0
3351030,06:37:21,06:37:21,876,49,,,,12037.53,0
3351030,06:37:53,06:37:53,877,50,,,,12295.83,0
3351030,06:38:43,06:38:43,878,51,,,,12700.51,0
3351030,06:39:08,06:39:08,879,52,,,,12919.37,0
3351030,06:39:21,06:39:21,1822,53,,,,13061.9,0
3351030,06:39:40,06:39:40,8342,54,,,,13212.37,0
3351030,06:40:36,06:40:36,979,55,,,,13614.35,0
3351030,06:40:58,06:40:58,980,56,,,,13706.66,0
3351030,06:41:27,06:41:27,981,57,,,,13880.48,0
3351030,06:41:51,06:41:51,982,58,,,,14048.66,0
3351030,06:42:09,06:42:09,983,59,,,,14166.75,0
3351030,06:42:22,06:42:22,984,60,,,,14264.14,0
3351030,06:42:45,06:42:45,508,61,,,,14417.75,0
3351030,06:43:20,06:43:20,509,62,,,,14656.29,0
3351030,06:44:06,06:44:06,9491,63,,,,15077.13,0
3351030,06:45:00,06:45:00,94,64,,,,15638.3,
3351030,06:46:01,06:46:01,95,65,,,,16719.01,0
3351030,06:46:26,06:46:26,96,66,,,,17182.61,0
3351030,06:46:55,06:46:55,97,67,,,,17720,0
3351030,06:47:22,06:47:22,98,68,,,,18328.16,0
3351030,06:48:00,06:48:00,9952,69,,1,,19010.75,
3351040,06:08:00,06:08:00,9498,1,,,1,0,
3351040,06:11:00,06:11:00,109,2,,,,814.54,
3351040,06:11:24,06:11:24,9617,3,,,,1066.7,0
3351040,06:12:06,06:12:06,111,4,,,,1411.58,0
3351040,06:12:53,06:12:53,112,5,,,,1816.04,0
3351040,06:13:52,06:13:52,1987,6,,,,2249.31,0
3351040,06:14:16,06:14:16,1988,7,,,,2377.44,0
3351040,06:14:53,06:14:53,1989,8,,,,2644.21,0
3351040,06:15:29,06:15:29,1990,9,,,,2843.29,0
3351040,06:16:00,06:16:00,1991,10,,,,3058.54,
3351040,06:16:40,06:16:40,1992,11,,,,3347.29,0
3351040,06:16:58,06:16:58,1993,12,,,,3449.37,0
3351040,06:17:27,06:17:27,1994,13,,,,3668.86,0
3351040,06:17:55,06:17:55,1995,14,,,,3900.83,0
3351040,06:18:14,06:18:14,1996,15,,,,4037.37,0
3351040,06:19:00,06:19:00,1997,16,,,,4337.93,0
3351040,06:19:42,06:19:42,1998,17,,,,4696.98,0
3351040,06:20:24,06:20:24,1999,18,,,,4984.81,0
3351040,06:20:38,06:20:38,2000,19,,,,5074.14,0
3351040,06:20:56,06:20:56,2001,20,,,,5242.84,0
3351040,06:21:34,06:21:34,2002,21,,,,5494.18,0
3351040,06:22:27,06:22:27,2003,22,,,,5795.36,0
3351040,06:23:08,06:23:08,2004,23,,,,6059.79,0
3351040,06:23:43,06:23:43,2005,24,,,,6243.07,0
3351040,06:24:06,06:24:06,2006,25,,,,6343.95,0
3351040,06:25:42,06:25:42,2007,26,,,,7014.87,0
3351040,06:26:30,06:26:30,1806,27,,,,7366.38,0
3351040,06:27:35,06:27:35,1788,28,,,,7785.98,0
3351040,06:27:51,06:27:51,1789,29,,,,7930.38,0
3351040,06:28:16,06:28:16,1790,30,,,,8113.66,0
3351040,06:29:00,06:29:00,1791,31,,,,8484.04,
3351040,06:29:14,06:29:14,4332,32,,,,8569.64,0
3351040,06:29:57,06:29:57,4903,33,,,,8996.77,0
3351040,06:30:16,06:30:16,4904,34,,,,9125.7,0
3351040,06:30:36,06:30:36,4905,35,,,,9289.05,0
3351040,06:31:00,06:31:00,4906,36,,,,9451.05,0
3351040,06:31:28,06:31:28,4907,37,,,,9660.57,0
3351040,06:31:57,06:31:57,4908,38,,,,9876.56,0
3351040,06:32:15,06:32:15,4909,39,,,,9982.68,0
3351040,06:32:35,06:32:35,4910,40,,,,10108.36,0
3351040,06:32:55,06:32:55,4911,41,,,,10234.38,0
3351040,06:33:51,06:33:51,4912,42,,,,10596.13,0
3351040,06:34:29,06:34:29,4913,43,,,,10771.26,0
3351040,06:35:03,06:35:03,4914,44,,,,11050.69,0
3351040,06:35:16,06:35:16,871,45,,,,11142.37,0
3351040,06:36:03,06:36:03,873,46,,,,11546.48,0
3351040,06:36:31,06:36:31,874,47,,,,11723.78,0
3351040,06:37:03,06:37:03,875,48,,,,11935.78,0
3351040,06:37:21,06:37:21,876,49,,,,12037.53,0
3351040,06:37:53,06:37:53,877,50,,,,12295.83,0
3351040,06:38:43,06:38:43,878,51,,,,12700.51,0
3351040,06:39:08,06:39:08,879,52,,,,12919.37,0
3351040,06:39:21,06:39:21,1822,53,,,,13061.9,0
3351040,06:39:40,06:39:40,8342,54,,,,13212.37,0
3351040,06:40:36,06:40:36,979,55,,,,13614.35,0
3351040,06:40:58,06:40:58,980,56,,,,13706.66,0
3351040,06:41:27,06:41:27,981,57,,,,13880.48,0
3351040,06:41:51,06:41:51,982,58,,,,14048.66,0
3351040,06:42:09,06:42:09,983,59,,,,14166.75,0
3351040,06:42:22,06:42:22,984,60,,,,14264.14,0
3351040,06:42:45,06:42:45,508,61,,,,14417.75,0
3351040,06:43:20,06:43:20,509,62,,,,14656.29,0
3351040,06:44:06,06:44:06,9491,63,,,,15077.13,0
3351040,06:45:00,06:45:00,94,64,,,,15638.3,
3351040,06:46:01,06:46:01,95,65,,,,16719.01,0
3351040,06:46:26,06:46:26,96,66,,,,17182.61,0
3351040,06:46:55,06:46:55,97,67,,,,17720,0
3351040,06:47:22,06:47:22,98,68,,,,18328.16,0
3351040,06:48:00,06:48:00,9952,69,,1,,19010.75,
3351050,06:08:00,06:08:00,9498,1,,,1,0,
3351050,06:11:00,06:11:00,109,2,,,,814.54,
3351050,06:11:24,06:11:24,9617,3,,,,1066.7,0
3351050,06:12:06,06:12:06,111,4,,,,1411.58,0
3351050,06:12:53,06:12:53,112,5,,,,1816.04,0
3351050,06:13:52,06:13:52,1987,6,,,,2249.31,0
3351050,06:14:16,06:14:16,1988,7,,,,2377.44,0
3351050,06:14:53,06:14:53,1989,8,,,,2644.21,0
3351050,06:15:29,06:15:29,1990,9,,,,2843.29,0
3351050,06:16:00,06:16:00,1991,10,,,,3058.54,
3351050,06:16:40,06:16:40,1992,11,,,,3347.29,0
3351050,06:16:58,06:16:58,1993,12,,,,3449.37,0
3351050,06:17:27,06:17:27,1994,13,,,,3668.86,0
3351050,06:17:55,06:17:55,1995,14,,,,3900.83,0
3351050,06:18:14,06:18:14,1996,15,,,,4037.37,0
3351050,06:19:00,06:19:00,1997,16,,,,4337.93,0
3351050,06:19:42,06:19:42,1998,17,,,,4696.98,0
3351050,06:20:24,06:20:24,1999,18,,,,4984.81,0
3351050,06:20:38,06:20:38,2000,19,,,,5074.14,0
3351050,06:20:56,06:20:56,2001,20,,,,5242.84,0
3351050,06:21:34,06:21:34,2002,21,,,,5494.18,0
3351050,06:22:27,06:22:27,2003,22,,,,5795.36,0
3351050,06:23:08,06:23:08,2004,23,,,,6059.79,0
3351050,06:23:43,06:23:43,2005,24,,,,6243.07,0
3351050,06:24:06,06:24:06,2006,25,,,,6343.95,0
3351050,06:25:42,06:25:42,2007,26,,,,7014.87,0
3351050,06:26:30,06:26:30,1806,27,,,,7366.38,0
3351050,06:27:35,06:27:35,1788,28,,,,7785.98,0
3351050,06:27:51,06:27:51,1789,29,,,,7930.38,0
3351050,06:28:16,06:28:16,1790,30,,,,8113.66,0
3351050,06:29:00,06:29:00,1791,31,,,,8484.04,
3351050,06:29:14,06:29:14,4332,32,,,,8569.64,0
3351050,06:29:57,06:29:57,4903,33,,,,8996.77,0
3351050,06:30:16,06:30:16,4904,34,,,,9125.7,0
3351050,06:30:36,06:30:36,4905,35,,,,9289.05,0
3351050,06:31:00,06:31:00,4906,36,,,,9451.05,0
3351050,06:31:28,06:31:28,4907,37,,,,9660.57,0
3351050,06:31:57,06:31:57,4908,38,,,,9876.56,0
3351050,06:32:15,06:32:15,4909,39,,,,9982.68,0
3351050,06:32:35,06:32:35,4910,40,,,,10108.36,0
3351050,06:32:55,06:32:55,4911,41,,,,10234.38,0
3351050,06:33:51,06:33:51,4912,42,,,,10596.13,0
3351050,06:34:29,06:34:29,4913,43,,,,10771.26,0
3351050,06:35:03,06:35:03,4914,44,,,,11050.69,0
3351050,06:35:16,06:35:16,871,45,,,,11142.37,0
3351050,06:36:03,06:36:03,873,46,,,,11546.48,0
3351050,06:36:31,06:36:31,874,47,,,,11723.78,0
3351050,06:37:03,06:37:03,875,48,,,,11935.78,0
3351050,06:37:21,06:37:21,876,49,,,,12037.53,0
3351050,06:37:53,06:37:53,877,50,,,,12295.83,0
3351050,06:38:43,06:38:43,878,51,,,,12700.51,0
3351050,06:39:08,06:39:08,879,52,,,,12919.37,0
3351050,06:39:21,06:39:21,1822,53,,,,13061.9,0
3351050,06:39:40,06:39:40,8342,54,,,,13212.37,0
3351050,06:40:36,06:40:36,979,55,,,,13614.35,0
3351050,06:40:58,06:40:58,980,56,,,,13706.66,0
3351050,06:41:27,06:41:27,981,57,,,,13880.48,0
3351050,06:41:51,06:41:51,982,58,,,,14048.66,0
3351050,06:42:09,06:42:09,983,59,,,,14166.75,0
3351050,06:42:22,06:42:22,984,60,,,,14264.14,0
3351050,06:42:45,06:42:45,508,61,,,,14417.75,0
3351050,06:43:20,06:43:20,509,62,,,,14656.29,0
3351050,06:44:06,06:44:06,9491,63,,,,15077.13,0
3351050,06:45:00,06:45:00,94,64,,,,15638.3,
3351050,06:46:01,06:46:01,95,65,,,,16719.01,0
3351050,06:46:26,06:46:26,96,66,,,,17182.61,0
3351050,06:46:55,06:46:55,97,67,,,,17720,0
3351050,06:47:22,06:47:22,98,68,,,,18328.16,0
3351050,06:48:00,06:48:00,9952,69,,1,,19010.75,
3351060,06:08:00,06:08:00,9498,1,,,1,0,
3351060,06:11:00,06:11:00,109,2,,,,814.54,
3351060,06:11:24,06:11:24,9617,3,,,,1066.7,0
3351060,06:12:06,06:12:06,111,4,,,,1411.58,0
3351060,06:12:53,06:12:53,112,5,,,,1816.04,0
3351060,06:13:52,06:13:52,1987,6,,,,2249.31,0
3351060,06:14:16,06:14:16,1988,7,,,,2377.44,0
3351060,06:14:53,06:14:53,1989,8,,,,2644.21,0
3351060,06:15:29,06:15:29,1990,9,,,,2843.29,0
3351060,06:16:00,06:16:00,1991,10,,,,3058.54,
3351060,06:16:40,06:16:40,1992,11,,,,3347.29,0
3351060,06:16:58,06:16:58,1993,12,,,,3449.37,0
3351060,06:17:27,06:17:27,1994,13,,,,3668.86,0
3351060,06:17:55,06:17:55,1995,14,,,,3900.83,0
3351060,06:18:14,06:18:14,1996,15,,,,4037.37,0
3351060,06:19:00,06:19:00,1997,16,,,,4337.93,0
3351060,06:19:42,06:19:42,1998,17,,,,4696.98,0
3351060,06:20:24,06:20:24,1999,18,,,,4984.81,0
3351060,06:20:38,06:20:38,2000,19,,,,5074.14,0
3351060,06:20:56,06:20:56,2001,20,,,,5242.84,0
3351060,06:21:34,06:21:34,2002,21,,,,5494.18,0
3351060,06:22:27,06:22:27,2003,22,,,,5795.36,0
3351060,06:23:08,06:23:08,2004,23,,,,6059.79,0
3351060,06:23:43,06:23:43,2005,24,,,,6243.07,0
3351060,06:24:06,06:24:06,2006,25,,,,6343.95,0
3351060,06:25:42,06:25:42,2007,26,,,,7014.87,0
3351060,06:26:30,06:26:30,1806,27,,,,7366.38,0
3351060,06:27:35,06:27:35,1788,28,,,,7785.98,0
3351060,06:27:51,06:27:51,1789,29,,,,7930.38,0
3351060,06:28:16,06:28:16,1790,30,,,,8113.66,0
3351060,06:29:00,06:29:00,1791,31,,,,8484.04,
3351060,06:29:14,06:29:14,4332,32,,,,8569.64,0
3351060,06:29:57,06:29:57,4903,33,,,,8996.77,0
3351060,06:30:16,06:30:16,4904,34,,,,9125.7,0
3351060,06:30:36,06:30:36,4905,35,,,,9289.05,0
3351060,06:31:00,06:31:00,4906,36,,,,9451.05,0
3351060,06:31:28,06:31:28,4907,37,,,,9660.57,0
3351060,06:31:57,06:31:57,4908,38,,,,9876.56,0
3351060,06:32:15,06:32:15,4909,39,,,,9982.68,0
3351060,06:32:35,06:32:35,4910,40,,,,10108.36,0
3351060,06:32:55,06:32:55,4911,41,,,,10234.38,0
3351060,06:33:51,06:33:51,4912,42,,,,10596.13,0
3351060,06:34:29,06:34:29,4913,43,,,,10771.26,0
3351060,06:35:03,06:35:03,4914,44,,,,11050.69,0
3351060,06:35:16,06:35:16,871,45,,,,11142.37,0
3351060,06:36:03,06:36:03,873,46,,,,11546.48,0
3351060,06:36:31,06:36:31,874,47,,,,11723.78,0
3351060,06:37:03,06:37:03,875,48,,,,11935.78,0
3351060,06:37:21,06:37:21,876,49,,,,12037.53,0
3351060,06:37:53,06:37:53,877,50,,,,12295.83,0
3351060,06:38:43,06:38:43,878,51,,,,12700.51,0
3351060,06:39:08,06:39:08,879,52,,,,12919.37,0
3351060,06:39:21,06:39:21,1822,53,,,,13061.9,0
3351060,06:39:40,06:39:40,8342,54,,,,13212.37,0
3351060,06:40:36,06:40:36,979,55,,,,13614.35,0
3351060,06:40:58,06:40:58,980,56,,,,13706.66,0
3351060,06:41:27,06:41:27,981,57,,,,13880.48,0
3351060,06:41:51,06:41:51,982,58,,,,14048.66,0
3351060,06:42:09,06:42:09,983,59,,,,14166.75,0
3351060,06:42:22,06:42:22,984,60,,,,14264.14,0
3351060,06:42:45,06:42:45,508,61,,,,14417.75,0
3351060,06:43:20,06:43:20,509,62,,,,14656.29,0
3351060,06:44:06,06:44:06,9491,63,,,,15077.13,0
3351060,06:45:00,06:45:00,94,64,,,,15638.3,
3351060,06:46:01,06:46:01,95,65,,,,16719.01,0
3351060,06:46:26,06:46:26,96,66,,,,17182.61,0
3351060,06:46:55,06:46:55,97,67,,,,17720,0
3351060,06:47:22,06:47:22,98,68,,,,18328.16,0
3351060,06:48:00,06:48:00,9952,69,,1,,19010.75,
3351080,06:08:00,06:08:00,9498,1,,,1,0,
3351080,06:11:00,06:11:00,109,2,,,,814.54,
3351080,06:11:24,06:11:24,9617,3,,,,1066.7,0
3351080,06:12:06,06:12:06,111,4,,,,1411.58,0
3351080,06:12:53,06:12:53,112,5,,,,1816.04,0
3351080,06:13:52,06:13:52,1987,6,,,,2249.31,0
3351080,06:14:16,06:14:16,1988,7,,,,2377.44,0
3351080,06:14:53,06:14:53,1989,8,,,,2644.21,0
3351080,06:15:29,06:15:29,1990,9,,,,2843.29,0
3351080,06:16:00,06:16:00,1991,10,,,,3058.54,
3351080,06:16:40,06:16:40,1992,11,,,,3347.29,0
3351080,06:16:58,06:16:58,1993,12,,,,3449.37,0
3351080,06:17:27,06:17:27,1994,13,,,,3668.86,0
3351080,06:17:55,06:17:55,1995,14,,,,3900.83,0
3351080,06:18:14,06:18:14,1996,15,,,,4037.37,0
3351080,06:19:00,06:19:00,1997,16,,,,4337.93,0
3351080,06:19:42,06:19:42,1998,17,,,,4696.98,0
3351080,06:20:24,06:20:24,1999,18,,,,4984.81,0
3351080,06:20:38,06:20:38,2000,19,,,,5074.14,0
3351080,06:20:56,06:20:56,2001,20,,,,5242.84,0
3351080,06:21:34,06:21:34,2002,21,,,,5494.18,0
3351080,06:22:27,06:22:27,2003,22,,,,5795.36,0
3351080,06:23:08,06:23:08,2004,23,,,,6059.79,0
3351080,06:23:43,06:23:43,2005,24,,,,6243.07,0
3351080,06:24:06,06:24:06,2006,25,,,,6343.95,0
3351080,06:25:42,06:25:42,2007,26,,,,7014.87,0
3351080,06:26:30,06:26:30,1806,27,,,,7366.38,0
3351080,06:27:35,06:27:35,1788,28,,,,7785.98,0
3351080,06:27:51,06:27:51,1789,29,,,,7930.38,0
3351080,06:28:16,06:28:16,1790,30,,,,8113.66,0
3351080,06:29:00,06:29:00,1791,31,,,,8484.04,
3351080,06:29:14,06:29:14,4332,32,,,,8569.64,0
3351080,06:29:57,06:29:57,4903,33,,,,8996.77,0
3351080,06:30:16,06:30:16,4904,34,,,,9125.7,0
3351080,06:30:36,06:30:36,4905,35,,,,9289.05,0
3351080,06:31:00,06:31:00,4906,36,,,,9451.05,0
3351080,06:31:28,06:31:28,4907,37,,,,9660.57,0
3351080,06:31:57,06:31:57,4908,38,,,,9876.56,0
3351080,06:32:15,06:32:15,4909,39,,,,9982.68,0
3351080,06:32:35,06:32:35,4910,40,,,,10108.36,0
3351080,06:32:55,06:32:55,4911,41,,,,10234.38,0
3351080,06:33:51,06:33:51,4912,42,,,,10596.13,0
3351080,06:34:29,06:34:29,4913,43,,,,10771.26,0
3351080,06:35:03,06:35:03,4914,44,,,,11050.69,0
3351080,06:35:16,06:35:16,871,45,,,,11142.37,0
3351080,06:36:03,06:36:03,873,46,,,,11546.48,0
3351080,06:36:31,06:36:31,874,47,,,,11723.78,0
3351080,06:37:03,06:37:03,875,48,,,,11935.78,0
3351080,06:37:21,06:37:21,876,49,,,,12037.53,0
3351080,06:37:53,06:37:53,877,50,,,,12295.83,0
3351080,06:38:43,06:38:43,878,51,,,,12700.51,0
3351080,06:39:08,06:39:08,879,52,,,,12919.37,0
3351080,06:39:21,06:39:21,1822,53,,,,13061.9,0
3351080,06:39:40,06:39:40,8342,54,,,,13212.37,0
3351080,06:40:36,06:40:36,979,55,,,,13614.35,0
3351080,06:40:58,06:40:58,980,56,,,,13706.66,0
3351080,06:41:27,06:41:27,981,57,,,,13880.48,0
3351080,06:41:51,06:41:51,982,58,,,,14048.66,0
3351080,06:42:09,06:42:09,983,59,,,,14166.75,0
3351080,06:42:22,06:42:22,984,60,,,,14264.14,0
3351080,06:42:45,06:42:45,508,61,,,,14417.75,0
3351080,06:43:20,06:43:20,509,62,,,,14656.29,0
3351080,06:44:06,06:44:06,9491,63,,,,15077.13,0
3351080,06:45:00,06:45:00,94,64,,,,15638.3,
3351080,06:46:01,06:46:01,95,65,,,,16719.01,0
3351080,06:46:26,06:46:26,96,66,,,,17182.61,0
3351080,06:46:55,06:46:55,97,67,,,,17720,0
3351080,06:47:22,06:47:22,98,68,,,,18328.16,0
3351080,06:48:00,06:48:00,9952,69,,1,,19010.75,
7719020,08:38:00,08:38:00,9498,1,,,1,0,
7719020,08:41:00,08:41:00,109,2,,,,814.54,
7719020,08:41:29,08:41:29,9617,3,,,,1066.7,0
7719020,08:42:19,08:42:19,111,4,,,,1411.58,0
7719020,08:43:16,08:43:16,112,5,,,,1816.04,0
7719020,08:44:26,08:44:26,1987,6,,,,2249.31,0
7719020,08:44:56,08:44:56,1988,7,,,,2377.44,0
7719020,08:45:40,08:45:40,1989,8,,,,2644.21,0
7719020,08:46:23,08:46:23,1990,9,,,,2843.29,0
7719020,08:47:00,08:47:00,1991,10,,,,3058.54,
7719020,08:47:43,08:47:43,1992,11,,,,3347.29,0
7719020,08:48:02,08:48:02,1993,12,,,,3449.37,0
7719020,08:48:34,08:48:34,1994,13,,,,3668.86,0
7719020,08:49:03,08:49:03,1995,14,,,,3900.83,0
7719020,08:49:24,08:49:24,1996,15,,,,4037.37,0
7719020,08:50:13,08:50:13,1997,16,,,,4337.93,0
7719020,08:50:59,08:50:59,1998,17,,,,4696.98,0
7719020,08:51:44,08:51:44,1999,18,,,,4984.81,0
7719020,08:52:00,08:52:00,2000,19,,,,5074.14,0
7719020,08:52:19,08:52:19,2001,20,,,,5242.84,0
7719020,08:52:59,08:52:59,2002,21,,,,5494.18,0
7719020,08:53:57,08:53:57,2003,22,,,,5795.36,0
7719020,08:54:41,08:54:41,2004,23,,,,6059.79,0
7719020,08:55:19,08:55:19,2005,24,,,,6243.07,0
7719020,08:55:43,08:55:43,2006,25,,,,6343.95,0
7719020,08:57:26,08:57:26,2007,26,,,,7014.87,0
7719020,08:58:19,08:58:19,1806,27,,,,7366.38,0
7719020,08:59:29,08:59:29,1788,28,,,,7785.98,0
7719020,08:59:46,08:59:46,1789,29,,,,7930.38,0
7719020,09:00:12,09:00:12,1790,30,,,,8113.66,0
7719020,09:01:00,09:01:00,1791,31,,,,8484.04,
7719020,09:01:17,09:01:17,4332,32,,,,8569.64,0
7719020,09:02:12,09:02:12,4903,33,,,,8996.77,0
7719020,09:02:35,09:02:35,4904,34,,,,9125.7,0
7719020,09:03:00,09:03:00,4905,35,,,,9289.05,0
7719020,09:03:30,09:03:30,4906,36,,,,9451.05,0
7719020,09:04:05,09:04:05,4907,37,,,,9660.57,0
7719020,09:04:42,09:04:42,4908,38,,,,9876.56,0
7719020,09:05:03,09:05:03,4909,39,,,,9982.68,0
7719020,09:05:29,09:05:29,4910,40,,,,10108.36,0
7719020,09:05:54,09:05:54,4911,41,,,,10234.38,0
7719020,09:07:04,09:07:04,4912,42,,,,10596.13,0
7719020,09:07:51,09:07:51,4913,43,,,,10771.26,0
7719020,09:08:34,09:08:34,4914,44,,,,11050.69,0
7719020,09:08:50,09:08:50,871,45,,,,11142.37,0
7719020,09:09:48,09:09:48,873,46,,,,11546.48,0
7719020,09:10:23,09:10:23,874,47,,,,11723.78,0
7719020,09:11:04,09:11:04,875,48,,,,11935.78,0
7719020,09:11:26,09:11:26,876,49,,,,12037.53,0
7719020,09:12:07,09:12:07,877,50,,,,12295.83,0
7719020,09:13:09,09:13:09,878,51,,,,12700.51,0
7719020,09:13:40,09:13:40,879,52,,,,12919.37,0
7719020,09:13:56,09:13:56,1822,53,,,,13061.9,0
7719020,09:14:20,09:14:20,8342,54,,,,13212.37,0
7719020,09:15:30,09:15:30,979,55,,,,13614.35,0
7719020,09:15:57,09:15:57,980,56,,,,13706.66,0
7719020,09:16:34,09:16:34,981,57,,,,13880.48,0
7719020,09:17:03,09:17:03,982,58,,,,14048.66,0
7719020,09:17:27,09:17:27,983,59,,,,14166.75,0
7719020,09:17:42,09:17:42,984,60,,,,14264.14,0
7719020,09:18:12,09:18:12,508,61,,,,14417.75,0
7719020,09:18:55,09:18:55,509,62,,,,14656.29,0
7719020,09:19:53,09:19:53,9491,63,,,,15077.13,0
7719020,09:21:00,09:21:00,94,64,,,,15638.3,
7719020,09:22:42,09:22:42,95,65,,,,16719.01,0
7719020,09:23:24,09:23:24,96,66,,,,17182.61,0
7719020,09:24:12,09:24:12,97,67,,,,17720,0
7719020,09:24:57,09:24:57,98,68,,,,18328.16,0
7719020,09:26:00,09:26:00,9952,69,,1,,19010.75,
7719030,08:38:00,08:38:00,9498,1,,,1,0,
7719030,08:41:00,08:41:00,109,2,,,,814.54,
7719030,08:41:29,08:41:29,9617,3,,,,1066.7,0
7719030,08:42:19,08:42:19,111,4,,,,1411.58,0
7719030,08:43:16,08:43:16,112,5,,,,1816.04,0
7719030,08:44:26,08:44:26,1987,6,,,,2249.31,0
7719030,08:44:56,08:44:56,1988,7,,,,2377.44,0
7719030,08:45:40,08:45:40,1989,8,,,,2644.21,0
7719030,08:46:23,08:46:23,1990,9,,,,2843.29,0
7719030,08:47:00,08:47:00,1991,10,,,,3058.54,
7719030,08:47:43,08:47:43,1992,11,,,,3347.29,0
7719030,08:48:02,08:48:02,1993,12,,,,3449.37,0
7719030,08:48:34,08:48:34,1994,13,,,,3668.86,0
7719030,08:49:03,08:49:03,1995,14,,,,3900.83,0
7719030,08:49:24,08:49:24,1996,15,,,,4037.37,0
7719030,08:50:13,08:50:13,1997,16,,,,4337.93,0
7719030,08:50:59,08:50:59,1998,17,,,,4696.98,0
7719030,08:51:44,08:51:44,1999,18,,,,4984.81,0
7719030,08:52:00,08:52:00,2000,19,,,,5074.14,0
7719030,08:52:19,08:52:19,2001,20,,,,5242.84,0
7719030,08:52:59,08:52:59,2002,21,,,,5494.18,0
7719030,08:53:57,08:53:57,2003,22,,,,5795.36,0
7719030,08:54:41,08:54:41,2004,23,,,,6059.79,0
7719030,08:55:19,08:55:19,2005,24,,,,6243.07,0
7719030,08:55:43,08:55:43,2006,25,,,,6343.95,0
7719030,08:57:26,08:57:26,2007,26,,,,7014.87,0
7719030,08:58:19,08:58:19,1806,27,,,,7366.38,0
7719030,08:59:29,08:59:29,1788,28,,,,7785.98,0
7719030,08:59:46,08:59:46,1789,29,,,,7930.38,0
7719030,09:00:12,09:00:12,1790,30,,,,8113.66,0
7719030,09:01:00,09:01:00,1791,31,,,,8484.04,
7719030,09:01:17,09:01:17,4332,32,,,,8569.64,0
7719030,09:02:12,09:02:12,4903,33,,,,8996.77,0
7719030,09:02:35,09:02:35,4904,34,,,,9125.7,0
7719030,09:03:00,09:03:00,4905,35,,,,9289.05,0
7719030,09:03:30,09:03:30,4906,36,,,,9451.05,0
7719030,09:04:05,09:04:05,4907,37,,,,9660.57,0
7719030,09:04:42,09:04:42,4908,38,,,,9876.56,0
7719030,09:05:03,09:05:03,4909,39,,,,9982.68,0
7719030,09:05:29,09:05:29,4910,40,,,,10108.36,0
7719030,09:05:54,09:05:54,4911,41,,,,10234.38,0
7719030,09:07:04,09:07:04,4912,42,,,,10596.13,0
7719030,09:07:51,09:07:51,4913,43,,,,10771.26,0
7719030,09:08:34,09:08:34,4914,44,,,,11050.69,0
7719030,09:08:50,09:08:50,871,45,,,,11142.37,0
7719030,09:09:48,09:09:48,873,46,,,,11546.48,0
7719030,09:10:23,09:10:23,874,47,,,,11723.78,0
7719030,09:11:04,09:11:04,875,48,,,,11935.78,0
7719030,09:11:26,09:11:26,876,49,,,,12037.53,0
7719030,09:12:07,09:12:07,877,50,,,,12295.83,0
7719030,09:13:09,09:13:09,878,51,,,,12700.51,0
7719030,09:13:40,09:13:40,879,52,,,,12919.37,0
7719030,09:13:56,09:13:56,1822,53,,,,13061.9,0
7719030,09:14:20,09:14:20,8342,54,,,,13212.37,0
7719030,09:15:30,09:15:30,979,55,,,,13614.35,0
7719030,09:15:57,09:15:57,980,56,,,,13706.66,0
7719030,09:16:34,09:16:34,981,57,,,,13880.48,0
7719030,09:17:03,09:17:03,982,58,,,,14048.66,0
7719030,09:17:27,09:17:27,983,59,,,,14166.75,0
7719030,09:17:42,09:17:42,984,60,,,,14264.14,0
7719030,09:18:12,09:18:12,508,61,,,,14417.75,0
7719030,09:18:55,09:18:55,509,62,,,,14656.29,0
7719030,09:19:53,09:19:53,9491,63,,,,15077.13,0
7719030,09:21:00,09:21:00,94,64,,,,15638.3,
7719030,09:22:42,09:22:42,95,65,,,,16719.01,0
7719030,09:23:24,09:23:24,96,66,,,,17182.61,0
7719030,09:24:12,09:24:12,97,67,,,,17720,0
7719030,09:24:57,09:24:57,98,68,,,,18328.16,0
7719030,09:26:00,09:26:00,9952,69,,1,,19010.75,
7719040,08:38:00,08:38:00,9498,1,,,1,0,
7719040,08:41:00,08:41:00,109,2,,,,814.54,
7719040,08:41:29,08:41:29,9617,3,,,,1066.7,0
7719040,08:42:19,08:42:19,111,4,,,,1411.58,0
7719040,08:43:16,08:43:16,112,5,,,,1816.04,0
7719040,08:44:26,08:44:26,1987,6,,,,2249.31,0
7719040,08:44:56,08:44:56,1988,7,,,,2377.44,0
7719040,08:45:40,08:45:40,1989,8,,,,2644.21,0
7719040,08:46:23,08:46:23,1990,9,,,,2843.29,0
7719040,08:47:00,08:47:00,1991,10,,,,3058.54,
7719040,08:47:43,08:47:43,1992,11,,,,3347.29,0
7719040,08:48:02,08:48:02,1993,12,,,,3449.37,0
7719040,08:48:34,08:48:34,1994,13,,,,3668.86,0
7719040,08:49:03,08:49:03,1995,14,,,,3900.83,0
7719040,08:49:24,08:49:24,1996,15,,,,4037.37,0
7719040,08:50:13,08:50:13,1997,16,,,,4337.93,0
7719040,08:50:59,08:50:59,1998,17,,,,4696.98,0
7719040,08:51:44,08:51:44,1999,18,,,,4984.81,0
7719040,08:52:00,08:52:00,2000,19,,,,5074.14,0
7719040,08:52:19,08:52:19,2001,20,,,,5242.84,0
7719040,08:52:59,08:52:59,2002,21,,,,5494.18,0
7719040,08:53:57,08:53:57,2003,22,,,,5795.36,0
7719040,08:54:41,08:54:41,2004,23,,,,6059.79,0
7719040,08:55:19,08:55:19,2005,24,,,,6243.07,0
7719040,08:55:43,08:55:43,2006,25,,,,6343.95,0
7719040,08:57:26,08:57:26,2007,26,,,,7014.87,0
7719040,08:58:19,08:58:19,1806,27,,,,7366.38,0
7719040,08:59:29,08:59:29,1788,28,,,,7785.98,0
7719040,08:59:46,08:59:46,1789,29,,,,7930.38,0
7719040,09:00:12,09:00:12,1790,30,,,,8113.66,0
7719040,09:01:00,09:01:00,1791,31,,,,8484.04,
7719040,09:01:17,09:01:17,4332,32,,,,8569.64,0
7719040,09:02:12,09:02:12,4903,33,,,,8996.77,0
7719040,09:02:35,09:02:35,4904,34,,,,9125.7,0
7719040,09:03:00,09:03:00,4905,35,,,,9289.05,0
7719040,09:03:30,09:03:30,4906,36,,,,9451.05,0
7719040,09:04:05,09:04:05,4907,37,,,,9660.57,0
7719040,09:04:42,09:04:42,4908,38,,,,9876.56,0
7719040,09:05:03,09:05:03,4909,39,,,,9982.68,0
7719040,09:05:29,09:05:29,4910,40,,,,10108.36,0
7719040,09:05:54,09:05:54,4911,41,,,,10234.38,0
7719040,09:07:04,09:07:04,4912,42,,,,10596.13,0
7719040,09:07:51,09:07:51,4913,43,,,,10771.26,0
7719040,09:08:34,09:08:34,4914,44,,,,11050.69,0
7719040,09:08:50,09:08:50,871,45,,,,11142.37,0
7719040,09:09:48,09:09:48,873,46,,,,11546.48,0
7719040,09:10:23,09:10:23,874,47,,,,11723.78,0
7719040,09:11:04,09:11:04,875,48,,,,11935.78,0
7719040,09:11:26,09:11:26,876,49,,,,12037.53,0
7719040,09:12:07,09:12:07,877,50,,,,12295.83,0
7719040,09:13:09,09:13:09,878,51,,,,12700.51,0
7719040,09:13:40,09:13:40,879,52,,,,12919.37,0
7719040,09:13:56,09:13:56,1822,53,,,,13061.9,0
7719040,09:14:20,09:14:20,8342,54,,,,13212.37,0
7719040,09:15:30,09:15:30,979,55,,,,13614.35,0
7719040,09:15:57,09:15:57,980,56,,,,13706.66,0
7719040,09:16:34,09:16:34,981,57,,,,13880.48,0
7719040,09:17:03,09:17:03,982,58,,,,14048.66,0
7719040,09:17:27,09:17:27,983,59,,,,14166.75,0
7719040,09:17:42,09:17:42,984,60,,,,14264.14,0
7719040,09:18:12,09:18:12,508,61,,,,14417.75,0
7719040,09:18:55,09:18:55,509,62,,,,14656.29,0
7719040,09:19:53,09:19:53,9491,63,,,,15077.13,0
7719040,09:21:00,09:21:00,94,64,,,,15638.3,
7719040,09:22:42,09:22:42,95,65,,,,16719.01,0
7719040,09:23:24,09:23:24,96,66,,,,17182.61,0
7719040,09:24:12,09:24:12,97,67,,,,17720,0
7719040,09:24:57,09:24:57,98,68,,,,18328.16,0
7719040,09:26:00,09:26:00,9952,69,,1,,19010.75,
7719050,08:38:00,08:38:00,9498,1,,,1,0,
7719050,08:41:00,08:41:00,109,2,,,,814.54,
7719050,08:41:29,08:41:29,9617,3,,,,1066.7,0
7719050,08:42:19,08:42:19,111,4,,,,1411.58,0
7719050,08:43:16,08:43:16,112,5,,,,1816.04,0
7719050,08:44:26,08:44:26,1987,6,,,,2249.31,0
7719050,08:44:56,08:44:56,1988,7,,,,2377.44,0
7719050,08:45:40,08:45:40,1989,8,,,,2644.21,0
7719050,08:46:23,08:46:23,1990,9,,,,2843.29,0
7719050,08:47:00,08:47:00,1991,10,,,,3058.54,
7719050,08:47:43,08:47:43,1992,11,,,,3347.29,0
7719050,08:48:02,08:48:02,1993,12,,,,3449.37,0
7719050,08:48:34,08:48:34,1994,13,,,,3668.86,0
7719050,08:49:03,08:49:03,1995,14,,,,3900.83,0
7719050,08:49:24,08:49:24,1996,15,,,,4037.37,0
7719050,08:50:13,08:50:13,1997,16,,,,4337.93,0
7719050,08:50:59,08:50:59,1998,17,,,,4696.98,0
7719050,08:51:44,08:51:44,1999,18,,,,4984.81,0
7719050,08:52:00,08:52:00,2000,19,,,,5074.14,0
7719050,08:52:19,08:52:19,2001,20,,,,5242.84,0
7719050,08:52:59,08:52:59,2002,21,,,,5494.18,0
7719050,08:53:57,08:53:57,2003,22,,,,5795.36,0
7719050,08:54:41,08:54:41,2004,23,,,,6059.79,0
7719050,08:55:19,08:55:19,2005,24,,,,6243.07,0
7719050,08:55:43,08:55:43,2006,25,,,,6343.95,0
7719050,08:57:26,08:57:26,2007,26,,,,7014.87,0
7719050,08:58:19,08:58:19,1806,27,,,,7366.38,0
7719050,08:59:29,08:59:29,1788,28,,,,7785.98,0
7719050,08:59:46,08:59:46,1789,29,,,,7930.38,0
7719050,09:00:12,09:00:12,1790,30,,,,8113.66,0
7719050,09:01:00,09:01:00,1791,31,,,,8484.04,
7719050,09:01:17,09:01:17,4332,32,,,,8569.64,0
7719050,09:02:12,09:02:12,4903,33,,,,8996.77,0
7719050,09:02:35,09:02:35,4904,34,,,,9125.7,0
7719050,09:03:00,09:03:00,4905,35,,,,9289.05,0
7719050,09:03:30,09:03:30,4906,36,,,,9451.05,0
7719050,09:04:05,09:04:05,4907,37,,,,9660.57,0
7719050,09:04:42,09:04:42,4908,38,,,,9876.56,0
7719050,09:05:03,09:05:03,4909,39,,,,9982.68,0
7719050,09:05:29,09:05:29,4910,40,,,,10108.36,0
7719050,09:05:54,09:05:54,4911,41,,,,10234.38,0
7719050,09:07:04,09:07:04,4912,42,,,,10596.13,0
7719050,09:07:51,09:07:51,4913,43,,,,10771.26,0
7719050,09:08:34,09:08:34,4914,44,,,,11050.69,0
7719050,09:08:50,09:08:50,871,45,,,,11142.37,0
7719050,09:09:48,09:09:48,873,46,,,,11546.48,0
7719050,09:10:23,09:10:23,874,47,,,,11723.78,0
7719050,09:11:04,09:11:04,875,48,,,,11935.78,0
7719050,09:11:26,09:11:26,876,49,,,,12037.53,0
7719050,09:12:07,09:12:07,877,50,,,,12295.83,0
7719050,09:13:09,09:13:09,878,51,,,,12700.51,0
7719050,09:13:40,09:13:40,879,52,,,,12919.37,0
7719050,09:13:56,09:13:56,1822,53,,,,13061.9,0
7719050,09:14:20,09:14:20,8342,54,,,,13212.37,0
7719050,09:15:30,09:15:30,979,55,,,,13614.35,0
7719050,09:15:57,09:15:57,980,56,,,,13706.66,0
7719050,09:16:34,09:16:34,981,57,,,,13880.48,0
7719050,09:17:03,09:17:03,982,58,,,,14048.66,0
7719050,09:17:27,09:17:27,983,59,,,,14166.75,0
7719050,09:17:42,09:17:42,984,60,,,,14264.14,0
7719050,09:18:12,09:18:12,508,61,,,,14417.75,0
7719050,09:18:55,09:18:55,509,62,,,,14656.29,0
7719050,09:19:53,09:19:53,9491,63,,,,15077.13,0
7719050,09:21:00,09:21:00,94,64,,,,15638.3,
7719050,09:22:42,09:22:42,95,65,,,,16719.01,0
7719050,09:23:24,09:23:24,96,66,,,,17182.61,0
7719050,09:24:12,09:24:12,97,67,,,,17720,0
7719050,09:24:57,09:24:57,98,68,,,,18328.16,0
7719050,09:26:00,09:26:00,9952,69,,1,,19010.75,
7719060,08:38:00,08:38:00,9498,1,,,1,0,
7719060,08:41:00,08:41:00,109,2,,,,814.54,
7719060,08:41:29,08:41:29,9617,3,,,,1066.7,0
7719060,08:42:19,08:42:19,111,4,,,,1411.58,0
7719060,08:43:16,08:43:16,112,5,,,,1816.04,0
7719060,08:44:26,08:44:26,1987,6,,,,2249.31,0
7719060,08:44:56,08:44:56,1988,7,,,,2377.44,0
7719060,08:45:40,08:45:40,1989,8,,,,2644.21,0
7719060,08:46:23,08:46:23,1990,9,,,,2843.29,0
7719060,08:47:00,08:47:00,1991,10,,,,3058.54,
7719060,08:47:43,08:47:43,1992,11,,,,3347.29,0
7719060,08:48:02,08:48:02,1993,12,,,,3449.37,0
7719060,08:48:34,08:48:34,1994,13,,,,3668.86,0
7719060,08:49:03,08:49:03,1995,14,,,,3900.83,0
7719060,08:49:24,08:49:24,1996,15,,,,4037.37,0
7719060,08:50:13,08:50:13,1997,16,,,,4337.93,0
7719060,08:50:59,08:50:59,1998,17,,,,4696.98,0
7719060,08:51:44,08:51:44,1999,18,,,,4984.81,0
7719060,08:52:00,08:52:00,2000,19,,,,5074.14,0
7719060,08:52:19,08:52:19,2001,20,,,,5242.84,0
7719060,08:52:59,08:52:59,2002,21,,,,5494.18,0
7719060,08:53:57,08:53:57,2003,22,,,,5795.36,0
7719060,08:54:41,08:54:41,2004,23,,,,6059.79,0
7719060,08:55:19,08:55:19,2005,24,,,,6243.07,0
7719060,08:55:43,08:55:43,2006,25,,,,6343.95,0
7719060,08:57:26,08:57:26,2007,26,,,,7014.87,0
7719060,08:58:19,08:58:19,1806,27,,,,7366.38,0
7719060,08:59:29,08:59:29,1788,28,,,,7785.98,0
7719060,08:59:46,08:59:46,1789,29,,,,7930.38,0
7719060,09:00:12,09:00:12,1790,30,,,,8113.66,0
7719060,09:01:00,09:01:00,1791,31,,,,8484.04,
7719060,09:01:17,09:01:17,4332,32,,,,8569.64,0
7719060,09:02:12,09:02:12,4903,33,,,,8996.77,0
7719060,09:02:35,09:02:35,4904,34,,,,9125.7,0
7719060,09:03:00,09:03:00,4905,35,,,,9289.05,0
7719060,09:03:30,09:03:30,4906,36,,,,9451.05,0
7719060,09:04:05,09:04:05,4907,37,,,,9660.57,0
7719060,09:04:42,09:04:42,4908,38,,,,9876.56,0
7719060,09:05:03,09:05:03,4909,39,,,,9982.68,0
7719060,09:05:29,09:05:29,4910,40,,,,10108.36,0
7719060,09:05:54,09:05:54,4911,41,,,,10234.38,0
7719060,09:07:04,09:07:04,4912,42,,,,10596.13,0
7719060,09:07:51,09:07:51,4913,43,,,,10771.26,0
7719060,09:08:34,09:08:34,4914,44,,,,11050.69,0
7719060,09:08:50,09:08:50,871,45,,,,11142.37,0
7719060,09:09:48,09:09:48,873,46,,,,11546.48,0
7719060,09:10:23,09:10:23,874,47,,,,11723.78,0
7719060,09:11:04,09:11:04,875,48,,,,11935.78,0
7719060,09:11:26,09:11:26,876,49,,,,12037.53,0
7719060,09:12:07,09:12:07,877,50,,,,12295.83,0
7719060,09:13:09,09:13:09,878,51,,,,12700.51,0
7719060,09:13:40,09:13:40,879,52,,,,12919.37,0
7719060,09:13:56,09:13:56,1822,53,,,,13061.9,0
7719060,09:14:20,09:14:20,8342,54,,,,13212.37,0
7719060,09:15:30,09:15:30,979,55,,,,13614.35,0
7719060,09:15:57,09:15:57,980,56,,,,13706.66,0
7719060,09:16:34,09:16:34,981,57,,,,13880.48,0
7719060,09:17:03,09:17:03,982,58,,,,14048.66,0
7719060,09:17:27,09:17:27,983,59,,,,14166.75,0
7719060,09:17:42,09:17:42,984,60,,,,14264.14,0
7719060,09:18:12,09:18:12,508,61,,,,14417.75,0
7719060,09:18:55,09:18:55,509,62,,,,14656.29,0
7719060,09:19:53,09:19:53,9491,63,,,,15077.13,0
7719060,09:21:00,09:21:00,94,64,,,,15638.3,
7719060,09:22:42,09:22:42,95,65,,,,16719.01,0
7719060,09:23:24,09:23:24,96,66,,,,17182.61,0
7719060,09:24:12,09:24:12,97,67,,,,17720,0
7719060,09:24:57,09:24:57,98,68,,,,18328.16,0
7719060,09:26:00,09:26:00,9952,69,,1,,19010.75,
7719080,08:38:00,08:38:00,9498,1,,,1,0,
7719080,08:41:00,08:41:00,109,2,,,,814.54,
7719080,08:41:29,08:41:29,9617,3,,,,1066.7,0
7719080,08:42:19,08:42:19,111,4,,,,1411.58,0
7719080,08:43:16,08:43:16,112,5,,,,1816.04,0
7719080,08:44:26,08:44:26,1987,6,,,,2249.31,0
7719080,08:44:56,08:44:56,1988,7,,,,2377.44,0
7719080,08:45:40,08:45:40,1989,8,,,,2644.21,0
7719080,08:46:23,08:46:23,1990,9,,,,2843.29,0
7719080,08:47:00,08:47:00,1991,10,,,,3058.54,
7719080,08:47:43,08:47:43,1992,11,,,,3347.29,0
7719080,08:48:02,08:48:02,1993,12,,,,3449.37,0
7719080,08:48:34,08:48:34,1994,13,,,,3668.86,0
7719080,08:49:03,08:49:03,1995,14,,,,3900.83,0
7719080,08:49:24,08:49:24,1996,15,,,,4037.37,0
7719080,08:50:13,08:50:13,1997,16,,,,4337.93,0
7719080,08:50:59,08:50:59,1998,17,,,,4696.98,0
7719080,08:51:44,08:51:44,1999,18,,,,4984.81,0
7719080,08:52:00,08:52:00,2000,19,,,,5074.14,0
7719080,08:52:19,08:52:19,2001,20,,,,5242.84,0
7719080,08:52:59,08:52:59,2002,21,,,,5494.18,0
7719080,08:53:57,08:53:57,2003,22,,,,5795.36,0
7719080,08:54:41,08:54:41,2004,23,,,,6059.79,0
7719080,08:55:19,08:55:19,2005,24,,,,6243.07,0
7719080,08:55:43,08:55:43,2006,25,,,,6343.95,0
7719080,08:57:26,08:57:26,2007,26,,,,7014.87,0
7719080,08:58:19,08:58:19,1806,27,,,,7366.38,0
7719080,08:59:29,08:59:29,1788,28,,,,7785.98,0
7719080,08:59:46,08:59:46,1789,29,,,,7930.38,0
7719080,09:00:12,09:00:12,1790,30,,,,8113.66,0
7719080,09:01:00,09:01:00,1791,31,,,,8484.04,
7719080,09:01:17,09:01:17,4332,32,,,,8569.64,0
7719080,09:02:12,09:02:12,4903,33,,,,8996.77,0
7719080,09:02:35,09:02:35,4904,34,,,,9125.7,0
7719080,09:03:00,09:03:00,4905,35,,,,9289.05,0
7719080,09:03:30,09:03:30,4906,36,,,,9451.05,0
7719080,09:04:05,09:04:05,4907,37,,,,9660.57,0
7719080,09:04:42,09:04:42,4908,38,,,,9876.56,0
7719080,09:05:03,09:05:03,4909,39,,,,9982.68,0
7719080,09:05:29,09:05:29,4910,40,,,,10108.36,0
7719080,09:05:54,09:05:54,4911,41,,,,10234.38,0
7719080,09:07:04,09:07:04,4912,42,,,,10596.13,0
7719080,09:07:51,09:07:51,4913,43,,,,10771.26,0
7719080,09:08:34,09:08:34,4914,44,,,,11050.69,0
7719080,09:08:50,09:08:50,871,45,,,,11142.37,0
7719080,09:09:48,09:09:48,873,46,,,,11546.48,0
7719080,09:10:23,09:10:23,874,47,,,,11723.78,0
7719080,09:11:04,09:11:04,875,48,,,,11935.78,0
7719080,09:11:26,09:11:26,876,49,,,,12037.53,0
7719080,09:12:07,09:12:07,877,50,,,,12295.83,0
7719080,09:13:09,09:13:09,878,51,,,,12700.51,0
7719080,09:13:40,09:13:40,879,52,,,,12919.37,0
7719080,09:13:56,09:13:56,1822,53,,,,13061.9,0
7719080,09:14:20,09:14:20,8342,54,,,,13212.37,0
7719080,09:15:30,09:15:30,979,55,,,,13614.35,0
7719080,09:15:57,09:15:57,980,56,,,,13706.66,0
7719080,09:16:34,09:16:34,981,57,,,,13880.48,0
7719080,09:17:03,09:17:03,982,58,,,,14048.66,0
7719080,09:17:27,09:17:27,983,59,,,,14166.75,0
7719080,09:17:42,09:17:42,984,60,,,,14264.14,0
7719080,09:18:12,09:18:12,508,61,,,,14417.75,0
7719080,09:18:55,09:18:55,509,62,,,,14656.29,0
7719080,09:19:53,09:19:53,9491,63,,,,15077.13,0
7719080,09:21:00,09:21:00,94,64,,,,15638.3,
7719080,09:22:42,09:22:42,95,65,,,,16719.01,0
7719080,09:23:24,09:23:24,96,66,,,,17182.61,0
7719080,09:24:12,09:24:12,97,67,,,,17720,0
7719080,09:24:57,09:24:57,98,68,,,,18328.16,0
7719080,09:26:00,09:26:00,9952,69,,1,,19010.75,
9315090,07:06:00,07:06:00,9498,1,,,1,0,
9315090,07:09:00,07:09:00,109,2,,,,814.54,
9315090,07:09:29,07:09:29,9617,3,,,,1066.7,0
9315090,07:10:19,07:10:19,111,4,,,,1411.58,0
9315090,07:11:16,07:11:16,112,5,,,,1816.04,0
9315090,07:12:26,07:12:26,1987,6,,,,2249.31,0
9315090,07:12:56,07:12:56,1988,7,,,,2377.44,0
9315090,07:13:40,07:13:40,1989,8,,,,2644.21,0
9315090,07:14:23,07:14:23,1990,9,,,,2843.29,0
9315090,07:15:00,07:15:00,1991,10,,,,3058.54,
9315090,07:15:49,07:15:49,1992,11,,,,3347.29,0
9315090,07:16:11,07:16:11,1993,12,,,,3449.37,0
9315090,07:16:47,07:16:47,1994,13,,,,3668.86,0
9315090,07:17:21,07:17:21,1995,14,,,,3900.83,0
9315090,07:17:45,07:17:45,1996,15,,,,4037.37,0
9315090,07:18:41,07:18:41,1997,16,,,,4337.93,0
9315090,07:19:33,07:19:33,1998,17,,,,4696.98,0
9315090,07:20:25,07:20:25,1999,18,,,,4984.81,0
9315090,07:20:43,07:20:43,2000,19,,,,5074.14,0
9315090,07:21:05,07:21:05,2001,20,,,,5242.84,0
9315090,07:21:51,07:21:51,2002,21,,,,5494.18,0
9315090,07:22:57,07:22:57,2003,22,,,,5795.36,0
9315090,07:23:46,07:23:46,2004,23,,,,6059.79,0
9315090,07:24:30,07:24:30,2005,24,,,,6243.07,0
9315090,07:24:58,07:24:58,2006,25,,,,6343.95,0
9315090,07:26:56,07:26:56,2007,26,,,,7014.87,0
9315090,07:27:56,07:27:56,1806,27,,,,7366.38,0
9315090,07:29:16,07:29:16,1788,28,,,,7785.98,0
9315090,07:29:36,07:29:36,1789,29,,,,7930.38,0
9315090,07:30:06,07:30:06,1790,30,,,,8113.66,0
9315090,07:31:00,07:31:00,1791,31,,,,8484.04,
9315090,07:31:15,07:31:15,4332,32,,,,8569.64,0
9315090,07:32:04,07:32:04,4903,33,,,,8996.77,0
9315090,07:32:26,07:32:26,4904,34,,,,9125.7,0
9315090,07:32:48,07:32:48,4905,35,,,,9289.05,0
9315090,07:33:15,07:33:15,4906,36,,,,9451.05,0
9315090,07:33:46,07:33:46,4907,37,,,,9660.57,0
9315090,07:34:20,07:34:20,4908,38,,,,9876.56,0
9315090,07:34:39,07:34:39,4909,39,,,,9982.68,0
9315090,07:35:02,07:35:02,4910,40,,,,10108.36,0
9315090,07:35:25,07:35:25,4911,41,,,,10234.38,0
9315090,07:36:28,07:36:28,4912,42,,,,10596.13,0
9315090,07:37:10,07:37:10,4913,43,,,,10771.26,0
9315090,07:37:49,07:37:49,4914,44,,,,11050.69,0
9315090,07:38:03,07:38:03,871,45,,,,11142.37,0
9315090,07:38:55,07:38:55,873,46,,,,11546.48,0
9315090,07:39:27,07:39:27,874,47,,,,11723.78,0
9315090,07:40:04,07:40:04,875,48,,,,11935.78,0
9315090,07:40:23,07:40:23,876,49,,,,12037.53,0
9315090,07:41:00,07:41:00,877,50,,,,12295.83,0
9315090,07:41:56,07:41:56,878,51,,,,12700.51,0
9315090,07:42:24,07:42:24,879,52,,,,12919.37,0
9315090,07:42:38,07:42:38,1822,53,,,,13061.9,0
9315090,07:43:00,07:43:00,8342,54,,,,13212.37,0
9315090,07:44:03,07:44:03,979,55,,,,13614.35,0
9315090,07:44:27,07:44:27,980,56,,,,13706.66,0
9315090,07:45:01,07:45:01,981,57,,,,13880.48,0
9315090,07:45:27,07:45:27,982,58,,,,14048.66,0
9315090,07:45:48,07:45:48,983,59,,,,14166.75,0
9315090,07:46:02,07:46:02,984,60,,,,14264.14,0
9315090,07:46:28,07:46:28,508,61,,,,14417.75,0
9315090,07:47:07,07:47:07,509,62,,,,14656.29,0
9315090,07:48:00,07:48:00,9491,63,,,,15077.13,0
9315090,07:49:00,07:49:00,94,64,,,,15638.3,
9315090,07:50:21,07:50:21,95,65,,,,16719.01,0
9315090,07:50:55,07:50:55,96,66,,,,17182.61,0
9315090,07:51:34,07:51:34,97,67,,,,17720,0
9315090,07:52:09,07:52:09,98,68,,,,18328.16,0
9315090,07:53:00,07:53:00,9952,69,,1,,19010.75,
9315100,07:06:00,07:06:00,9498,1,,,1,0,
9315100,07:09:00,07:09:00,109,2,,,,814.54,
9315100,07:09:29,07:09:29,9617,3,,,,1066.7,0
9315100,07:10:19,07:10:19,111,4,,,,1411.58,0
9315100,07:11:16,07:11:16,112,5,,,,1816.04,0
9315100,07:12:26,07:12:26,1987,6,,,,2249.31,0
9315100,07:12:56,07:12:56,1988,7,,,,2377.44,0
9315100,07:13:40,07:13:40,1989,8,,,,2644.21,0
9315100,07:14:23,07:14:23,1990,9,,,,2843.29,0
9315100,07:15:00,07:15:00,1991,10,,,,3058.54,
9315100,07:15:49,07:15:49,1992,11,,,,3347.29,0
9315100,07:16:11,07:16:11,1993,12,,,,3449.37,0
9315100,07:16:47,07:16:47,1994,13,,,,3668.86,0
9315100,07:17:21,07:17:21,1995,14,,,,3900.83,0
9315100,07:17:45,07:17:45,1996,15,,,,4037.37,0
9315100,07:18:41,07:18:41,1997,16,,,,4337.93,0
9315100,07:19:33,07:19:33,1998,17,,,,4696.98,0
9315100,07:20:25,07:20:25,1999,18,,,,4984.81,0
9315100,07:20:43,07:20:43,2000,19,,,,5074.14,0
9315100,07:21:05,07:21:05,2001,20,,,,5242.84,0
9315100,07:21:51,07:21:51,2002,21,,,,5494.18,0
9315100,07:22:57,07:22:57,2003,22,,,,5795.36,0
9315100,07:23:46,07:23:46,2004,23,,,,6059.79,0
9315100,07:24:30,07:24:30,2005,24,,,,6243.07,0
9315100,07:24:58,07:24:58,2006,25,,,,6343.95,0
9315100,07:26:56,07:26:56,2007,26,,,,7014.87,0
9315100,07:27:56,07:27:56,1806,27,,,,7366.38,0
9315100,07:29:16,07:29:16,1788,28,,,,7785.98,0
9315100,07:29:36,07:29:36,1789,29,,,,7930.38,0
9315100,07:30:06,07:30:06,1790,30,,,,8113.66,0
9315100,07:31:00,07:31:00,1791,31,,,,8484.04,
9315100,07:31:15,07:31:15,4332,32,,,,8569.64,0
9315100,07:32:04,07:32:04,4903,33,,,,8996.77,0
9315100,07:32:26,07:32:26,4904,34,,,,9125.7,0
9315100,07:32:48,07:32:48,4905,35,,,,9289.05,0
9315100,07:33:15,07:33:15,4906,36,,,,9451.05,0
9315100,07:33:46,07:33:46,4907,37,,,,9660.57,0
9315100,07:34:20,07:34:20,4908,38,,,,9876.56,0
9315100,07:34:39,07:34:39,4909,39,,,,9982.68,0
9315100,07:35:02,07:35:02,4910,40,,,,10108.36,0
9315100,07:35:25,07:35:25,4911,41,,,,10234.38,0
9315100,07:36:28,07:36:28,4912,42,,,,10596.13,0
9315100,07:37:10,07:37:10,4913,43,,,,10771.26,0
9315100,07:37:49,07:37:49,4914,44,,,,11050.69,0
9315100,07:38:03,07:38:03,871,45,,,,11142.37,0
9315100,07:38:55,07:38:55,873,46,,,,11546.48,0
9315100,07:39:27,07:39:27,874,47,,,,11723.78,0
9315100,07:40:04,07:40:04,875,48,,,,11935.78,0
9315100,07:40:23,07:40:23,876,49,,,,12037.53,0
9315100,07:41:00,07:41:00,877,50,,,,12295.83,0
9315100,07:41:56,07:41:56,878,51,,,,12700.51,0
9315100,07:42:24,07:42:24,879,52,,,,12919.37,0
9315100,07:42:38,07:42:38,1822,53,,,,13061.9,0
9315100,07:43:00,07:43:00,8342,54,,,,13212.37,0
9315100,07:44:03,07:44:03,979,55,,,,13614.35,0
9315100,07:44:27,07:44:27,980,56,,,,13706.66,0
9315100,07:45:01,07:45:01,981,57,,,,13880.48,0
9315100,07:45:27,07:45:27,982,58,,,,14048.66,0
9315100,07:45:48,07:45:48,983,59,,,,14166.75,0
9315100,07:46:02,07:46:02,984,60,,,,14264.14,0
9315100,07:46:28,07:46:28,508,61,,,,14417.75,0
9315100,07:47:07,07:47:07,509,62,,,,14656.29,0
9315100,07:48:00,07:48:00,9491,63,,,,15077.13,0
9315100,07:49:00,07:49:00,94,64,,,,15638.3,
9315100,07:50:21,07:50:21,95,65,,,,16719.01,0
9315100,07:50:55,07:50:55,96,66,,,,17182.61,0
9315100,07:51:34,07:51:34,97,67,,,,17720,0
9315100,07:52:09,07:52:09,98,68,,,,18328.16,0
9315100,07:53:00,07:53:00,9952,69,,1,,19010.75,
9315110,07:06:00,07:06:00,9498,1,,,1,0,
9315110,07:09:00,07:09:00,109,2,,,,814.54,
9315110,07:09:29,07:09:29,9617,3,,,,1066.7,0
9315110,07:10:19,07:10:19,111,4,,,,1411.58,0
9315110,07:11:16,07:11:16,112,5,,,,1816.04,0
9315110,07:12:26,07:12:26,1987,6,,,,2249.31,0
9315110,07:12:56,07:12:56,1988,7,,,,2377.44,0
9315110,07:13:40,07:13:40,1989,8,,,,2644.21,0
9315110,07:14:23,07:14:23,1990,9,,,,2843.29,0
9315110,07:15:00,07:15:00,1991,10,,,,3058.54,
9315110,07:15:49,07:15:49,1992,11,,,,3347.29,0
9315110,07:16:11,07:16:11,1993,12,,,,3449.37,0
9315110,07:16:47,07:16:47,1994,13,,,,3668.86,0
9315110,07:17:21,07:17:21,1995,14,,,,3900.83,0
9315110,07:17:45,07:17:45,1996,15,,,,4037.37,0
9315110,07:18:41,07:18:41,1997,16,,,,4337.93,0
9315110,07:19:33,07:19:33,1998,17,,,,4696.98,0
9315110,07:20:25,07:20:25,1999,18,,,,4984.81,0
9315110,07:20:43,07:20:43,2000,19,,,,5074.14,0
9315110,07:21:05,07:21:05,2001,20,,,,5242.84,0
9315110,07:21:51,07:21:51,2002,21,,,,5494.18,0
9315110,07:22:57,07:22:57,2003,22,,,,5795.36,0
9315110,07:23:46,07:23:46,2004,23,,,,6059.79,0
9315110,07:24:30,07:24:30,2005,24,,,,6243.07,0
9315110,07:24:58,07:24:58,2006,25,,,,6343.95,0
9315110,07:26:56,07:26:56,2007,26,,,,7014.87,0
9315110,07:27:56,07:27:56,1806,27,,,,7366.38,0
9315110,07:29:16,07:29:16,1788,28,,,,7785.98,0
9315110,07:29:36,07:29:36,1789,29,,,,7930.38,0
9315110,07:30:06,07:30:06,1790,30,,,,8113.66,0
9315110,07:31:00,07:31:00,1791,31,,,,8484.04,
9315110,07:31:15,07:31:15,4332,32,,,,8569.64,0
9315110,07:32:04,07:32:04,4903,33,,,,8996.77,0
9315110,07:32:26,07:32:26,4904,34,,,,9125.7,0
9315110,07:32:48,07:32:48,4905,35,,,,9289.05,0
9315110,07:33:15,07:33:15,4906,36,,,,9451.05,0
9315110,07:33:46,07:33:46,4907,37,,,,9660.57,0
9315110,07:34:20,07:34:20,4908,38,,,,9876.56,0
9315110,07:34:39,07:34:39,4909,39,,,,9982.68,0
9315110,07:35:02,07:35:02,4910,40,,,,10108.36,0
9315110,07:35:25,07:35:25,4911,41,,,,10234.38,0
9315110,07:36:28,07:36:28,4912,42,,,,10596.13,0
9315110,07:37:10,07:37:10,4913,43,,,,10771.26,0
9315110,07:37:49,07:37:49,4914,44,,,,11050.69,0
9315110,07:38:03,07:38:03,871,45,,,,11142.37,0
9315110,07:38:55,07:38:55,873,46,,,,11546.48,0
9315110,07:39:27,07:39:27,874,47,,,,11723.78,0
9315110,07:40:04,07:40:04,875,48,,,,11935.78,0
9315110,07:40:23,07:40:23,876,49,,,,12037.53,0
9315110,07:41:00,07:41:00,877,50,,,,12295.83,0
9315110,07:41:56,07:41:56,878,51,,,,12700.51,0
9315110,07:42:24,07:42:24,879,52,,,,12919.37,0
9315110,07:42:38,07:42:38,1822,53,,,,13061.9,0
9315110,07:43:00,07:43:00,8342,54,,,,13212.37,0
9315110,07:44:03,07:44:03,979,55,,,,13614.35,0
9315110,07:44:27,07:44:27,980,56,,,,13706.66,0
9315110,07:45:01,07:45:01,981,57,,,,13880.48,0
9315110,07:45:27,07:45:27,982,58,,,,14048.66,0
9315110,07:45:48,07:45:48,983,59,,,,14166.75,0
9315110,07:46:02,07:46:02,984,60,,,,14264.14,0
9315110,07:46:28,07:46:28,508,61,,,,14417.75,0
9315110,07:47:07,07:47:07,509,62,,,,14656.29,0
9315110,07:48:00,07:48:00,9491,63,,,,15077.13,0
9315110,07:49:00,07:49:00,94,64,,,,15638.3,
9315110,07:50:21,07:50:21,95,65,,,,16719.01,0
9315110,07:50:55,07:50:55,96,66,,,,17182.61,0
9315110,07:51:34,07:51:34,97,67,,,,17720,0
9315110,07:52:09,07:52:09,98,68,,,,18328.16,0
9315110,07:53:00,07:53:00,9952,69,,1,,19010.75,
9315120,07:06:00,07:06:00,9498,1,,,1,0,
9315120,07:09:00,07:09:00,109,2,,,,814.54,
9315120,07:09:29,07:09:29,9617,3,,,,1066.7,0
9315120,07:10:19,07:10:19,111,4,,,,1411.58,0
9315120,07:11:16,07:11:16,112,5,,,,1816.04,0
9315120,07:12:26,07:12:26,1987,6,,,,2249.31,0
9315120,07:12:56,07:12:56,1988,7,,,,2377.44,0
9315120,07:13:40,07:13:40,1989,8,,,,2644.21,0
9315120,07:14:23,07:14:23,1990,9,,,,2843.29,0
9315120,07:15:00,07:15:00,1991,10,,,,3058.54,
9315120,07:15:49,07:15:49,1992,11,,,,3347.29,0
9315120,07:16:11,07:16:11,1993,12,,,,3449.37,0
9315120,07:16:47,07:16:47,1994,13,,,,3668.86,0
9315120,07:17:21,07:17:21,1995,14,,,,3900.83,0
9315120,07:17:45,07:17:45,1996,15,,,,4037.37,0
9315120,07:18:41,07:18:41,1997,16,,,,4337.93,0
9315120,07:19:33,07:19:33,1998,17,,,,4696.98,0
9315120,07:20:25,07:20:25,1999,18,,,,4984.81,0
9315120,07:20:43,07:20:43,2000,19,,,,5074.14,0
9315120,07:21:05,07:21:05,2001,20,,,,5242.84,0
9315120,07:21:51,07:21:51,2002,21,,,,5494.18,0
9315120,07:22:57,07:22:57,2003,22,,,,5795.36,0
9315120,07:23:46,07:23:46,2004,23,,,,6059.79,0
9315120,07:24:30,07:24:30,2005,24,,,,6243.07,0
9315120,07:24:58,07:24:58,2006,25,,,,6343.95,0
9315120,07:26:56,07:26:56,2007,26,,,,7014.87,0
9315120,07:27:56,07:27:56,1806,27,,,,7366.38,0
9315120,07:29:16,07:29:16,1788,28,,,,7785.98,0
9315120,07:29:36,07:29:36,1789,29,,,,7930.38,0
9315120,07:30:06,07:30:06,1790,30,,,,8113.66,0
9315120,07:31:00,07:31:00,1791,31,,,,8484.04,
9315120,07:31:15,07:31:15,4332,32,,,,8569.64,0
9315120,07:32:04,07:32:04,4903,33,,,,8996.77,0
9315120,07:32:26,07:32:26,4904,34,,,,9125.7,0
9315120,07:32:48,07:32:48,4905,35,,,,9289.05,0
9315120,07:33:15,07:33:15,4906,36,,,,9451.05,0
9315120,07:33:46,07:33:46,4907,37,,,,9660.57,0
9315120,07:34:20,07:34:20,4908,38,,,,9876.56,0
9315120,07:34:39,07:34:39,4909,39,,,,9982.68,0
9315120,07:35:02,07:35:02,4910,40,,,,10108.36,0
9315120,07:35:25,07:35:25,4911,41,,,,10234.38,0
9315120,07:36:28,07:36:28,4912,42,,,,10596.13,0
9315120,07:37:10,07:37:10,4913,43,,,,10771.26,0
9315120,07:37:49,07:37:49,4914,44,,,,11050.69,0
9315120,07:38:03,07:38:03,871,45,,,,11142.37,0
9315120,07:38:55,07:38:55,873,46,,,,11546.48,0
9315120,07:39:27,07:39:27,874,47,,,,11723.78,0
9315120,07:40:04,07:40:04,875,48,,,,11935.78,0
9315120,07:40:23,07:40:23,876,49,,,,12037.53,0
9315120,07:41:00,07:41:00,877,50,,,,12295.83,0
9315120,07:41:56,07:41:56,878,51,,,,12700.51,0
9315120,07:42:24,07:42:24,879,52,,,,12919.37,0
9315120,07:42:38,07:42:38,1822,53,,,,13061.9,0
9315120,07:43:00,07:43:00,8342,54,,,,13212.37,0
9315120,07:44:03,07:44:03,979,55,,,,13614.35,0
9315120,07:44:27,07:44:27,980,56,,,,13706.66,0
9315120,07:45:01,07:45:01,981,57,,,,13880.48,0
9315120,07:45:27,07:45:27,982,58,,,,14048.66,0
9315120,07:45:48,07:45:48,983,59,,,,14166.75,0
9315120,07:46:02,07:46:02,984,60,,,,14264.14,0
9315120,07:46:28,07:46:28,508,61,,,,14417.75,0
9315120,07:47:07,07:47:07,509,62,,,,14656.29,0
9315120,07:48:00,07:48:00,9491,63,,,,15077.13,0
9315120,07:49:00,07:49:00,94,64,,,,15638.3,
9315120,07:50:21,07:50:21,95,65,,,,16719.01,0
9315120,07:50:55,07:50:55,96,66,,,,17182.61,0
9315120,07:51:34,07:51:34,97,67,,,,17720,0
9315120,07:52:09,07:52:09,98,68,,,,18328.16,0
9315120,07:53:00,07:53:00,9952,69,,1,,19010.75,
9315130,07:06:00,07:06:00,9498,1,,,1,0,
9315130,07:09:00,07:09:00,109,2,,,,814.54,
9315130,07:09:29,07:09:29,9617,3,,,,1066.7,0
9315130,07:10:19,07:10:19,111,4,,,,1411.58,0
9315130,07:11:16,07:11:16,112,5,,,,1816.04,0
9315130,07:12:26,07:12:26,1987,6,,,,2249.31,0
9315130,07:12:56,07:12:56,1988,7,,,,2377.44,0
9315130,07:13:40,07:13:40,1989,8,,,,2644.21,0
9315130,07:14:23,07:14:23,1990,9,,,,2843.29,0
9315130,07:15:00,07:15:00,1991,10,,,,3058.54,
9315130,07:15:49,07:15:49,1992,11,,,,3347.29,0
9315130,07:16:11,07:16:11,1993,12,,,,3449.37,0
9315130,07:16:47,07:16:47,1994,13,,,,3668.86,0
9315130,07:17:21,07:17:21,1995,14,,,,3900.83,0
9315130,07:17:45,07:17:45,1996,15,,,,4037.37,0
9315130,07:18:41,07:18:41,1997,16,,,,4337.93,0
9315130,07:19:33,07:19:33,1998,17,,,,4696.98,0
9315130,07:20:25,07:20:25,1999,18,,,,4984.81,0
9315130,07:20:43,07:20:43,2000,19,,,,5074.14,0
9315130,07:21:05,07:21:05,2001,20,,,,5242.84,0
9315130,07:21:51,07:21:51,2002,21,,,,5494.18,0
9315130,07:22:57,07:22:57,2003,22,,,,5795.36,0
9315130,07:23:46,07:23:46,2004,23,,,,6059.79,0
9315130,07:24:30,07:24:30,2005,24,,,,6243.07,0
9315130,07:24:58,07:24:58,2006,25,,,,6343.95,0
9315130,07:26:56,07:26:56,2007,26,,,,7014.87,0
9315130,07:27:56,07:27:56,1806,27,,,,7366.38,0
9315130,07:29:16,07:29:16,1788,28,,,,7785.98,0
9315130,07:29:36,07:29:36,1789,29,,,,7930.38,0
9315130,07:30:06,07:30:06,1790,30,,,,8113.66,0
9315130,07:31:00,07:31:00,1791,31,,,,8484.04,
9315130,07:31:15,07:31:15,4332,32,,,,8569.64,0
9315130,07:32:04,07:32:04,4903,33,,,,8996.77,0
9315130,07:32:26,07:32:26,4904,34,,,,9125.7,0
9315130,07:32:48,07:32:48,4905,35,,,,9289.05,0
9315130,07:33:15,07:33:15,4906,36,,,,9451.05,0
9315130,07:33:46,07:33:46,4907,37,,,,9660.57,0
9315130,07:34:20,07:34:20,4908,38,,,,9876.56,0
9315130,07:34:39,07:34:39,4909,39,,,,9982.68,0
9315130,07:35:02,07:35:02,4910,40,,,,10108.36,0
9315130,07:35:25,07:35:25,4911,41,,,,10234.38,0
9315130,07:36:28,07:36:28,4912,42,,,,10596.13,0
9315130,07:37:10,07:37:10,4913,43,,,,10771.26,0
9315130,07:37:49,07:37:49,4914,44,,,,11050.69,0
9315130,07:38:03,07:38:03,871,45,,,,11142.37,0
9315130,07:38:55,07:38:55,873,46,,,,11546.48,0
9315130,07:39:27,07:39:27,874,47,,,,11723.78,0
9315130,07:40:04,07:40:04,875,48,,,,11935.78,0
9315130,07:40:23,07:40:23,876,49,,,,12037.53,0
9315130,07:41:00,07:41:00,877,50,,,,12295.83,0
9315130,07:41:56,07:41:56,878,51,,,,12700.51,0
9315130,07:42:24,07:42:24,879,52,,,,12919.37,0
9315130,07:42:38,07:42:38,1822,53,,,,13061.9,0
9315130,07:43:00,07:43:00,8342,54,,,,13212.37,0
9315130,07:44:03,07:44:03,979,55,,,,13614.35,0
9315130,07:44:27,07:44:27,980,56,,,,13706.66,0
9315130,07:45:01,07:45:01,981,57,,,,13880.48,0
9315130,07:45:27,07:45:27,982,58,,,,14048.66,0
9315130,07:45:48,07:45:48,983,59,,,,14166.75,0
9315130,07:46:02,07:46:02,984,60,,,,14264.14,0
9315130,07:46:28,07:46:28,508,61,,,,14417.75,0
9315130,07:47:07,07:47:07,509,62,,,,14656.29,0
9315130,07:48:00,07:48:00,9491,63,,,,15077.13,0
9315130,07:49:00,07:49:00,94,64,,,,15638.3,
9315130,07:50:21,07:50:21,95,65,,,,16719.01,0
9315130,07:50:55,07:50:55,96,66,,,,17182.61,0
9315130,07:51:34,07:51:34,97,67,,,,17720,0
9315130,07:52:09,07:52:09,98,68,,,,18328.16,0
9315130,07:53:00,07:53:00,9952,69,,1,,19010.75,
9326090,07:26:00,07:26:00,9498,1,,,1,0,
9326090,07:29:00,07:29:00,109,2,,,,814.54,
9326090,07:29:34,07:29:34,9617,3,,,,1066.7,0
9326090,07:30:32,07:30:32,111,4,,,,1411.58,0
9326090,07:31:39,07:31:39,112,5,,,,1816.04,0
9326090,07:33:01,07:33:01,1987,6,,,,2249.31,0
9326090,07:33:35,07:33:35,1988,7,,,,2377.44,0
9326090,07:34:27,07:34:27,1989,8,,,,2644.21,0
9326090,07:35:16,07:35:16,1990,9,,,,2843.29,0
9326090,07:36:00,07:36:00,1991,10,,,,3058.54,
9326090,07:36:49,07:36:49,1992,11,,,,3347.29,0
9326090,07:37:11,07:37:11,1993,12,,,,3449.37,0
9326090,07:37:47,07:37:47,1994,13,,,,3668.86,0
9326090,07:38:21,07:38:21,1995,14,,,,3900.83,0
9326090,07:38:45,07:38:45,1996,15,,,,4037.37,0
9326090,07:39:41,07:39:41,1997,16,,,,4337.93,0
9326090,07:40:33,07:40:33,1998,17,,,,4696.98,0
9326090,07:41:25,07:41:25,1999,18,,,,4984.81,0
9326090,07:41:43,07:41:43,2000,19,,,,5074.14,0
9326090,07:42:05,07:42:05,2001,20,,,,5242.84,0
9326090,07:42:51,07:42:51,2002,21,,,,5494.18,0
9326090,07:43:57,07:43:57,2003,22,,,,5795.36,0
9326090,07:44:46,07:44:46,2004,23,,,,6059.79,0
9326090,07:45:30,07:45:30,2005,24,,,,6243.07,0
9326090,07:45:58,07:45:58,2006,25,,,,6343.95,0
9326090,07:47:56,07:47:56,2007,26,,,,7014.87,0
9326090,07:48:56,07:48:56,1806,27,,,,7366.38,0
9326090,07:50:16,07:50:16,1788,28,,,,7785.98,0
9326090,07:50:36,07:50:36,1789,29,,,,7930.38,0
9326090,07:51:06,07:51:06,1790,30,,,,8113.66,0
9326090,07:52:00,07:52:00,1791,31,,,,8484.04,
9326090,07:52:16,07:52:16,4332,32,,,,8569.64,0
9326090,07:53:08,07:53:08,4903,33,,,,8996.77,0
9326090,07:53:30,07:53:30,4904,34,,,,9125.7,0
9326090,07:53:54,07:53:54,4905,35,,,,9289.05,0
9326090,07:54:22,07:54:22,4906,36,,,,9451.05,0
9326090,07:54:56,07:54:56,4907,37,,,,9660.57,0
9326090,07:55:31,07:55:31,4908,38,,,,9876.56,0
9326090,07:55:51,07:55:51,4909,39,,,,9982.68,0
9326090,07:56:15,07:56:15,4910,40,,,,10108.36,0
9326090,07:56:39,07:56:39,4911,41,,,,10234.38,0
9326090,07:57:46,07:57:46,4912,42,,,,10596.13,0
9326090,07:58:31,07:58:31,4913,43,,,,10771.26,0
9326090,07:59:11,07:59:11,4914,44,,,,11050.69,0
9326090,07:59:26,07:59:26,871,45,,,,11142.37,0
9326090,08:00:22,08:00:22,873,46,,,,11546.48,0
9326090,08:00:55,08:00:55,874,47,,,,11723.78,0
9326090,08:01:34,08:01:34,875,48,,,,11935.78,0
9326090,08:01:55,08:01:55,876,49,,,,12037.53,0
9326090,08:02:33,08:02:33,877,50,,,,12295.83,0
9326090,08:03:33,08:03:33,878,51,,,,12700.51,0
9326090,08:04:02,08:04:02,879,52,,,,12919.37,0
9326090,08:04:17,08:04:17,1822,53,,,,13061.9,0
9326090,08:04:40,08:04:40,8342,54,,,,13212.37,0
9326090,08:05:46,08:05:46,979,55,,,,13614.35,0
9326090,08:06:12,08:06:12,980,56,,,,13706.66,0
9326090,08:06:47,08:06:47,981,57,,,,13880.48,0
9326090,08:07:15,08:07:15,982,58,,,,14048.66,0
9326090,08:07:37,08:07:37,983,59,,,,14166.75,0
9326090,08:07:52,08:07:52,984,60,,,,14264.14,0
9326090,08:08:20,08:08:20,508,61,,,,14417.75,0
9326090,08:09:01,08:09:01,509,62,,,,14656.29,0
9326090,08:09:56,08:09:56,9491,63,,,,15077.13,0
9326090,08:11:00,08:11:00,94,64,,,,15638.3,
9326090,08:12:42,08:12:42,95,65,,,,16719.01,0
9326090,08:13:24,08:13:24,96,66,,,,17182.61,0
9326090,08:14:12,08:14:12,97,67,,,,17720,0
9326090,08:14:57,08:14:57,98,68,,,,18328.16,0
9326090,08:16:00,08:16:00,9952,69,,1,,19010.75,
9326100,07:26:00,07:26:00,9498,1,,,1,0,
9326100,07:29:00,07:29:00,109,2,,,,814.54,
9326100,07:29:34,07:29:34,9617,3,,,,1066.7,0
9326100,07:30:32,07:30:32,111,4,,,,1411.58,0
9326100,07:31:39,07:31:39,112,5,,,,1816.04,0
9326100,07:33:01,07:33:01,1987,6,,,,2249.31,0
9326100,07:33:35,07:33:35,1988,7,,,,2377.44,0
9326100,07:34:27,07:34:27,1989,8,,,,2644.21,0
9326100,07:35:16,07:35:16,1990,9,,,,2843.29,0
9326100,07:36:00,07:36:00,1991,10,,,,3058.54,
9326100,07:36:49,07:36:49,1992,11,,,,3347.29,0
9326100,07:37:11,07:37:11,1993,12,,,,3449.37,0
9326100,07:37:47,07:37:47,1994,13,,,,3668.86,0
9326100,07:38:21,07:38:21,1995,14,,,,3900.83,0
9326100,07:38:45,07:38:45,1996,15,,,,4037.37,0
9326100,07:39:41,07:39:41,1997,16,,,,4337.93,0
9326100,07:40:33,07:40:33,1998,17,,,,4696.98,0
9326100,07:41:25,07:41:25,1999,18,,,,4984.81,0
9326100,07:41:43,07:41:43,2000,19,,,,5074.14,0
9326100,07:42:05,07:42:05,2001,20,,,,5242.84,0
9326100,07:42:51,07:42:51,2002,21,,,,5494.18,0
9326100,07:43:57,07:43:57,2003,22,,,,5795.36,0
9326100,07:44:46,07:44:46,2004,23,,,,6059.79,0
9326100,07:45:30,07:45:30,2005,24,,,,6243.07,0
9326100,07:45:58,07:45:58,2006,25,,,,6343.95,0
9326100,07:47:56,07:47:56,2007,26,,,,7014.87,0
9326100,07:48:56,07:48:56,1806,27,,,,7366.38,0
9326100,07:50:16,07:50:16,1788,28,,,,7785.98,0
9326100,07:50:36,07:50:36,1789,29,,,,7930.38,0
9326100,07:51:06,07:51:06,1790,30,,,,8113.66,0
9326100,07:52:00,07:52:00,1791,31,,,,8484.04,
9326100,07:52:16,07:52:16,4332,32,,,,8569.64,0
9326100,07:53:08,07:53:08,4903,33,,,,8996.77,0
9326100,07:53:30,07:53:30,4904,34,,,,9125.7,0
9326100,07:53:54,07:53:54,4905,35,,,,9289.05,0
9326100,07:54:22,07:54:22,4906,36,,,,9451.05,0
9326100,07:54:56,07:54:56,4907,37,,,,9660.57,0
9326100,07:55:31,07:55:31,4908,38,,,,9876.56,0
9326100,07:55:51,07:55:51,4909,39,,,,9982.68,0
9326100,07:56:15,07:56:15,4910,40,,,,10108.36,0
9326100,07:56:39,07:56:39,4911,41,,,,10234.38,0
9326100,07:57:46,07:57:46,4912,42,,,,10596.13,0
9326100,07:58:31,07:58:31,4913,43,,,,10771.26,0
9326100,07:59:11,07:59:11,4914,44,,,,11050.69,0
9326100,07:59:26,07:59:26,871,45,,,,11142.37,0
9326100,08:00:22,08:00:22,873,46,,,,11546.48,0
9326100,08:00:55,08:00:55,874,47,,,,11723.78,0
9326100,08:01:34,08:01:34,875,48,,,,11935.78,0
9326100,08:01:55,08:01:55,876,49,,,,12037.53,0
9326100,08:02:33,08:02:33,877,50,,,,12295.83,0
9326100,08:03:33,08:03:33,878,51,,,,12700.51,0
9326100,08:04:02,08:04:02,879,52,,,,12919.37,0
9326100,08:04:17,08:04:17,1822,53,,,,13061.9,0
9326100,08:04:40,08:04:40,8342,54,,,,13212.37,0
9326100,08:05:46,08:05:46,979,55,,,,13614.35,0
9326100,08:06:12,08:06:12,980,56,,,,13706.66,0
9326100,08:06:47,08:06:47,981,57,,,,13880.48,0
9326100,08:07:15,08:07:15,982,58,,,,14048.66,0
9326100,08:07:37,08:07:37,983,59,,,,14166.75,0
9326100,08:07:52,08:07:52,984,60,,,,14264.14,0
9326100,08:08:20,08:08:20,508,61,,,,14417.75,0
9326100,08:09:01,08:09:01,509,62,,,,14656.29,0
9326100,08:09:56,08:09:56,9491,63,,,,15077.13,0
9326100,08:11:00,08:11:00,94,64,,,,15638.3,
9326100,08:12:42,08:12:42,95,65,,,,16719.01,0
9326100,08:13:24,08:13:24,96,66,,,,17182.61,0
9326100,08:14:12,08:14:12,97,67,,,,17720,0
9326100,08:14:57,08:14:57,98,68,,,,18328.16,0
9326100,08:16:00,08:16:00,9952,69,,1,,19010.75,
9326110,07:26:00,07:26:00,9498,1,,,1,0,
9326110,07:29:00,07:29:00,109,2,,,,814.54,
9326110,07:29:34,07:29:34,9617,3,,,,1066.7,0
9326110,07:30:32,07:30:32,111,4,,,,1411.58,0
9326110,07:31:39,07:31:39,112,5,,,,1816.04,0
9326110,07:33:01,07:33:01,1987,6,,,,2249.31,0
9326110,07:33:35,07:33:35,1988,7,,,,2377.44,0
9326110,07:34:27,07:34:27,1989,8,,,,2644.21,0
9326110,07:35:16,07:35:16,1990,9,,,,2843.29,0
9326110,07:36:00,07:36:00,1991,10,,,,3058.54,
9326110,07:36:49,07:36:49,1992,11,,,,3347.29,0
9326110,07:37:11,07:37:11,1993,12,,,,3449.37,0
9326110,07:37:47,07:37:47,1994,13,,,,3668.86,0
9326110,07:38:21,07:38:21,1995,14,,,,3900.83,0
9326110,07:38:45,07:38:45,1996,15,,,,4037.37,0
9326110,07:39:41,07:39:41,1997,16,,,,4337.93,0
9326110,07:40:33,07:40:33,1998,17,,,,4696.98,0
9326110,07:41:25,07:41:25,1999,18,,,,4984.81,0
9326110,07:41:43,07:41:43,2000,19,,,,5074.14,0
9326110,07:42:05,07:42:05,2001,20,,,,5242.84,0
9326110,07:42:51,07:42:51,2002,21,,,,5494.18,0
9326110,07:43:57,07:43:57,2003,22,,,,5795.36,0
9326110,07:44:46,07:44:46,2004,23,,,,6059.79,0
9326110,07:45:30,07:45:30,2005,24,,,,6243.07,0
9326110,07:45:58,07:45:58,2006,25,,,,6343.95,0
9326110,07:47:56,07:47:56,2007,26,,,,7014.87,0
9326110,07:48:56,07:48:56,1806,27,,,,7366.38,0
9326110,07:50:16,07:50:16,1788,28,,,,7785.98,0
9326110,07:50:36,07:50:36,1789,29,,,,7930.38,0
9326110,07:51:06,07:51:06,1790,30,,,,8113.66,0
9326110,07:52:00,07:52:00,1791,31,,,,8484.04,
9326110,07:52:16,07:52:16,4332,32,,,,8569.64,0
9326110,07:53:08,07:53:08,4903,33,,,,8996.77,0
9326110,07:53:30,07:53:30,4904,34,,,,9125.7,0
9326110,07:53:54,07:53:54,4905,35,,,,9289.05,0
9326110,07:54:22,07:54:22,4906,36,,,,9451.05,0
9326110,07:54:56,07:54:56,4907,37,,,,9660.57,0
9326110,07:55:31,07:55:31,4908,38,,,,9876.56,0
9326110,07:55:51,07:55:51,4909,39,,,,9982.68,0
9326110,07:56:15,07:56:15,4910,40,,,,10108.36,0
9326110,07:56:39,07:56:39,4911,41,,,,10234.38,0
9326110,07:57:46,07:57:46,4912,42,,,,10596.13,0
9326110,07:58:31,07:58:31,4913,43,,,,10771.26,0
9326110,07:59:11,07:59:11,4914,44,,,,11050.69,0
9326110,07:59:26,07:59:26,871,45,,,,11142.37,0
9326110,08:00:22,08:00:22,873,46,,,,11546.48,0
9326110,08:00:55,08:00:55,874,47,,,,11723.78,0
9326110,08:01:34,08:01:34,875,48,,,,11935.78,0
9326110,08:01:55,08:01:55,876,49,,,,12037.53,0
9326110,08:02:33,08:02:33,877,50,,,,12295.83,0
9326110,08:03:33,08:03:33,878,51,,,,12700.51,0
9326110,08:04:02,08:04:02,879,52,,,,12919.37,0
9326110,08:04:17,08:04:17,1822,53,,,,13061.9,0
9326110,08:04:40,08:04:40,8342,54,,,,13212.37,0
9326110,08:05:46,08:05:46,979,55,,,,13614.35,0
9326110,08:06:12,08:06:12,980,56,,,,13706.66,0
9326110,08:06:47,08:06:47,981,57,,,,13880.48,0
9326110,08:07:15,08:07:15,982,58,,,,14048.66,0
9326110,08:07:37,08:07:37,983,59,,,,14166.75,0
9326110,08:07:52,08:07:52,984,60,,,,14264.14,0
9326110,08:08:20,08:08:20,508,61,,,,14417.75,0
9326110,08:09:01,08:09:01,509,62,,,,14656.29,0
9326110,08:09:56,08:09:56,9491,63,,,,15077.13,0
9326110,08:11:00,08:11:00,94,64,,,,15638.3,
9326110,08:12:42,08:12:42,95,65,,,,16719.01,0
9326110,08:13:24,08:13:24,96,66,,,,17182.61,0
9326110,08:14:12,08:14:12,97,67,,,,17720,0
9326110,08:14:57,08:14:57,98,68,,,,18328.16,0
9326110,08:16:00,08:16:00,9952,69,,1,,19010.75,
9326120,07:26:00,07:26:00,9498,1,,,1,0,
9326120,07:29:00,07:29:00,109,2,,,,814.54,
9326120,07:29:34,07:29:34,9617,3,,,,1066.7,0
9326120,07:30:32,07:30:32,111,4,,,,1411.58,0
9326120,07:31:39,07:31:39,112,5,,,,1816.04,0
9326120,07:33:01,07:33:01,1987,6,,,,2249.31,0
9326120,07:33:35,07:33:35,1988,7,,,,2377.44,0
9326120,07:34:27,07:34:27,1989,8,,,,2644.21,0
9326120,07:35:16,07:35:16,1990,9,,,,2843.29,0
9326120,07:36:00,07:36:00,1991,10,,,,3058.54,
9326120,07:36:49,07:36:49,1992,11,,,,3347.29,0
9326120,07:37:11,07:37:11,1993,12,,,,3449.37,0
9326120,07:37:47,07:37:47,1994,13,,,,3668.86,0
9326120,07:38:21,07:38:21,1995,14,,,,3900.83,0
9326120,07:38:45,07:38:45,1996,15,,,,4037.37,0
9326120,07:39:41,07:39:41,1997,16,,,,4337.93,0
9326120,07:40:33,07:40:33,1998,17,,,,4696.98,0
9326120,07:41:25,07:41:25,1999,18,,,,4984.81,0
9326120,07:41:43,07:41:43,2000,19,,,,5074.14,0
9326120,07:42:05,07:42:05,2001,20,,,,5242.84,0
9326120,07:42:51,07:42:51,2002,21,,,,5494.18,0
9326120,07:43:57,07:43:57,2003,22,,,,5795.36,0
9326120,07:44:46,07:44:46,2004,23,,,,6059.79,0
9326120,07:45:30,07:45:30,2005,24,,,,6243.07,0
9326120,07:45:58,07:45:58,2006,25,,,,6343.95,0
9326120,07:47:56,07:47:56,2007,26,,,,7014.87,0
9326120,07:48:56,07:48:56,1806,27,,,,7366.38,0
9326120,07:50:16,07:50:16,1788,28,,,,7785.98,0
9326120,07:50:36,07:50:36,1789,29,,,,7930.38,0
9326120,07:51:06,07:51:06,1790,30,,,,8113.66,0
9326120,07:52:00,07:52:00,1791,31,,,,8484.04,
9326120,07:52:16,07:52:16,4332,32,,,,8569.64,0
9326120,07:53:08,07:53:08,4903,33,,,,8996.77,0
9326120,07:53:30,07:53:30,4904,34,,,,9125.7,0
9326120,07:53:54,07:53:54,4905,35,,,,9289.05,0
9326120,07:54:22,07:54:22,4906,36,,,,9451.05,0
9326120,07:54:56,07:54:56,4907,37,,,,9660.57,0
9326120,07:55:31,07:55:31,4908,38,,,,9876.56,0
9326120,07:55:51,07:55:51,4909,39,,,,9982.68,0
9326120,07:56:15,07:56:15,4910,40,,,,10108.36,0
9326120,07:56:39,07:56:39,4911,41,,,,10234.38,0
9326120,07:57:46,07:57:46,4912,42,,,,10596.13,0
9326120,07:58:31,07:58:31,4913,43,,,,10771.26,0
9326120,07:59:11,07:59:11,4914,44,,,,11050.69,0
9326120,07:59:26,07:59:26,871,45,,,,11142.37,0
9326120,08:00:22,08:00:22,873,46,,,,11546.48,0
9326120,08:00:55,08:00:55,874,47,,,,11723.78,0
9326120,08:01:34,08:01:34,875,48,,,,11935.78,0
9326120,08:01:55,08:01:55,876,49,,,,12037.53,0
9326120,08:02:33,08:02:33,877,50,,,,12295.83,0
9326120,08:03:33,08:03:33,878,51,,,,12700.51,0
9326120,08:04:02,08:04:02,879,52,,,,12919.37,0
9326120,08:04:17,08:04:17,1822,53,,,,13061.9,0
9326120,08:04:40,08:04:40,8342,54,,,,13212.37,0
9326120,08:05:46,08:05:46,979,55,,,,13614.35,0
9326120,08:06:12,08:06:12,980,56,,,,13706.66,0
9326120,08:06:47,08:06:47,981,57,,,,13880.48,0
9326120,08:07:15,08:07:15,982,58,,,,14048.66,0
9326120,08:07:37,08:07:37,983,59,,,,14166.75,0
9326120,08:07:52,08:07:52,984,60,,,,14264.14,0
9326120,08:08:20,08:08:20,508,61,,,,14417.75,0
9326120,08:09:01,08:09:01,509,62,,,,14656.29,0
9326120,08:09:56,08:09:56,9491,63,,,,15077.13,0
9326120,08:11:00,08:11:00,94,64,,,,15638.3,
9326120,08:12:42,08:12:42,95,65,,,,16719.01,0
9326120,08:13:24,08:13:24,96,66,,,,17182.61,0
9326120,08:14:12,08:14:12,97,67,,,,17720,0
9326120,08:14:57,08:14:57,98,68,,,,18328.16,0
9326120,08:16:00,08:16:00,9952,69,,1,,19010.75,
9326130,07:26:00,07:26:00,9498,1,,,1,0,
9326130,07:29:00,07:29:00,109,2,,,,814.54,
9326130,07:29:34,07:29:34,9617,3,,,,1066.7,0
9326130,07:30:32,07:30:32,111,4,,,,1411.58,0
9326130,07:31:39,07:31:39,112,5,,,,1816.04,0
9326130,07:33:01,07:33:01,1987,6,,,,2249.31,0
9326130,07:33:35,07:33:35,1988,7,,,,2377.44,0
9326130,07:34:27,07:34:27,1989,8,,,,2644.21,0
9326130,07:35:16,07:35:16,1990,9,,,,2843.29,0
9326130,07:36:00,07:36:00,1991,10,,,,3058.54,
9326130,07:36:49,07:36:49,1992,11,,,,3347.29,0
9326130,07:37:11,07:37:11,1993,12,,,,3449.37,0
9326130,07:37:47,07:37:47,1994,13,,,,3668.86,0
9326130,07:38:21,07:38:21,1995,14,,,,3900.83,0
9326130,07:38:45,07:38:45,1996,15,,,,4037.37,0
9326130,07:39:41,07:39:41,1997,16,,,,4337.93,0
9326130,07:40:33,07:40:33,1998,17,,,,4696.98,0
9326130,07:41:25,07:41:25,1999,18,,,,4984.81,0
9326130,07:41:43,07:41:43,2000,19,,,,5074.14,0
9326130,07:42:05,07:42:05,2001,20,,,,5242.84,0
9326130,07:42:51,07:42:51,2002,21,,,,5494.18,0
9326130,07:43:57,07:43:57,2003,22,,,,5795.36,0
9326130,07:44:46,07:44:46,2004,23,,,,6059.79,0
9326130,07:45:30,07:45:30,2005,24,,,,6243.07,0
9326130,07:45:58,07:45:58,2006,25,,,,6343.95,0
9326130,07:47:56,07:47:56,2007,26,,,,7014.87,0
9326130,07:48:56,07:48:56,1806,27,,,,7366.38,0
9326130,07:50:16,07:50:16,1788,28,,,,7785.98,0
9326130,07:50:36,07:50:36,1789,29,,,,7930.38,0
9326130,07:51:06,07:51:06,1790,30,,,,8113.66,0
9326130,07:52:00,07:52:00,1791,31,,,,8484.04,
9326130,07:52:16,07:52:16,4332,32,,,,8569.64,0
9326130,07:53:08,07:53:08,4903,33,,,,8996.77,0
9326130,07:53:30,07:53:30,4904,34,,,,9125.7,0
9326130,07:53:54,07:53:54,4905,35,,,,9289.05,0
9326130,07:54:22,07:54:22,4906,36,,,,9451.05,0
9326130,07:54:56,07:54:56,4907,37,,,,9660.57,0
9326130,07:55:31,07:55:31,4908,38,,,,9876.56,0
9326130,07:55:51,07:55:51,4909,39,,,,9982.68,0
9326130,07:56:15,07:56:15,4910,40,,,,10108.36,0
9326130,07:56:39,07:56:39,4911,41,,,,10234.38,0
9326130,07:57:46,07:57:46,4912,42,,,,10596.13,0
9326130,07:58:31,07:58:31,4913,43,,,,10771.26,0
9326130,07:59:11,07:59:11,4914,44,,,,11050.69,0
9326130,07:59:26,07:59:26,871,45,,,,11142.37,0
9326130,08:00:22,08:00:22,873,46,,,,11546.48,0
9326130,08:00:55,08:00:55,874,47,,,,11723.78,0
9326130,08:01:34,08:01:34,875,48,,,,11935.78,0
9326130,08:01:55,08:01:55,876,49,,,,12037.53,0
9326130,08:02:33,08:02:33,877,50,,,,12295.83,0
9326130,08:03:33,08:03:33,878,51,,,,12700.51,0
9326130,08:04:02,08:04:02,879,52,,,,12919.37,0
9326130,08:04:17,08:04:17,1822,53,,,,13061.9,0
9326130,08:04:40,08:04:40,8342,54,,,,13212.37,0
9326130,08:05:46,08:05:46,979,55,,,,13614.35,0
9326130,08:06:12,08:06:12,980,56,,,,13706.66,0
9326130,08:06:47,08:06:47,981,57,,,,13880.48,0
9326130,08:07:15,08:07:15,982,58,,,,14048.66,0
9326130,08:07:37,08:07:37,983,59,,,,14166.75,0
9326130,08:07:52,08:07:52,984,60,,,,14264.14,0
9326130,08:08:20,08:08:20,508,61,,,,14417.75,0
9326130,08:09:01,08:09:01,509,62,,,,14656.29,0
9326130,08:09:56,08:09:56,9491,63,,,,15077.13,0
9326130,08:11:00,08:11:00,94,64,,,,15638.3,
9326130,08:12:42,08:12:42,95,65,,,,16719.01,0
9326130,08:13:24,08:13:24,96,66,,,,17182.61,0
9326130,08:14:12,08:14:12,97,67,,,,17720,0
9326130,08:14:57,08:14:57,98,68,,,,18328.16,0
9326130,08:16:00,08:16:00,9952,69,,1,,19010.75,
9814090,06:08:00,06:08:00,9498,1,,,1,0,
9814090,06:11:00,06:11:00,109,2,,,,814.54,
9814090,06:11:24,06:11:24,9617,3,,,,1066.7,0
9814090,06:12:06,06:12:06,111,4,,,,1411.58,0
9814090,06:12:53,06:12:53,112,5,,,,1816.04,0
9814090,06:13:52,06:13:52,1987,6,,,,2249.31,0
9814090,06:14:16,06:14:16,1988,7,,,,2377.44,0
9814090,06:14:53,06:14:53,1989,8,,,,2644.21,0
9814090,06:15:29,06:15:29,1990,9,,,,2843.29,0
9814090,06:16:00,06:16:00,1991,10,,,,3058.54,
9814090,06:16:40,06:16:40,1992,11,,,,3347.29,0
9814090,06:16:58,06:16:58,1993,12,,,,3449.37,0
9814090,06:17:27,06:17:27,1994,13,,,,3668.86,0
9814090,06:17:55,06:17:55,1995,14,,,,3900.83,0
9814090,06:18:14,06:18:14,1996,15,,,,4037.37,0
9814090,06:19:00,06:19:00,1997,16,,,,4337.93,0
9814090,06:19:42,06:19:42,1998,17,,,,4696.98,0
9814090,06:20:24,06:20:24,1999,18,,,,4984.81,0
9814090,06:20:38,06:20:38,2000,19,,,,5074.14,0
9814090,06:20:56,06:20:56,2001,20,,,,5242.84,0
9814090,06:21:34,06:21:34,2002,21,,,,5494.18,0
9814090,06:22:27,06:22:27,2003,22,,,,5795.36,0
9814090,06:23:08,06:23:08,2004,23,,,,6059.79,0
9814090,06:23:43,06:23:43,2005,24,,,,6243.07,0
9814090,06:24:06,06:24:06,2006,25,,,,6343.95,0
9814090,06:25:42,06:25:42,2007,26,,,,7014.87,0
9814090,06:26:30,06:26:30,1806,27,,,,7366.38,0
9814090,06:27:35,06:27:35,1788,28,,,,7785.98,0
9814090,06:27:51,06:27:51,1789,29,,,,7930.38,0
9814090,06:28:16,06:28:16,1790,30,,,,8113.66,0
9814090,06:29:00,06:29:00,1791,31,,,,8484.04,
9814090,06:29:14,06:29:14,4332,32,,,,8569.64,0
9814090,06:29:57,06:29:57,4903,33,,,,8996.77,0
9814090,06:30:16,06:30:16,4904,34,,,,9125.7,0
9814090,06:30:36,06:30:36,4905,35,,,,9289.05,0
9814090,06:31:00,06:31:00,4906,36,,,,9451.05,0
9814090,06:31:28,06:31:28,4907,37,,,,9660.57,0
9814090,06:31:57,06:31:57,4908,38,,,,9876.56,0
9814090,06:32:15,06:32:15,4909,39,,,,9982.68,0
9814090,06:32:35,06:32:35,4910,40,,,,10108.36,0
9814090,06:32:55,06:32:55,4911,41,,,,10234.38,0
9814090,06:33:51,06:33:51,4912,42,,,,10596.13,0
9814090,06:34:29,06:34:29,4913,43,,,,10771.26,0
9814090,06:35:03,06:35:03,4914,44,,,,11050.69,0
9814090,06:35:16,06:35:16,871,45,,,,11142.37,0
9814090,06:36:03,06:36:03,873,46,,,,11546.48,0
9814090,06:36:31,06:36:31,874,47,,,,11723.78,0
9814090,06:37:03,06:37:03,875,48,,,,11935.78,0
9814090,06:37:21,06:37:21,876,49,,,,12037.53,0
9814090,06:37:53,06:37:53,877,50,,,,12295.83,0
9814090,06:38:43,06:38:43,878,51,,,,12700.51,0
9814090,06:39:08,06:39:08,879,52,,,,12919.37,0
9814090,06:39:21,06:39:21,1822,53,,,,13061.9,0
9814090,06:39:40,06:39:40,8342,54,,,,13212.37,0
9814090,06:40:36,06:40:36,979,55,,,,13614.35,0
9814090,06:40:58,06:40:58,980,56,,,,13706.66,0
9814090,06:41:27,06:41:27,981,57,,,,13880.48,0
9814090,06:41:51,06:41:51,982,58,,,,14048.66,0
9814090,06:42:09,06:42:09,983,59,,,,14166.75,0
9814090,06:42:22,06:42:22,984,60,,,,14264.14,0
9814090,06:42:45,06:42:45,508,61,,,,14417.75,0
9814090,06:43:20,06:43:20,509,62,,,,14656.29,0
9814090,06:44:06,06:44:06,9491,63,,,,15077.13,0
9814090,06:45:00,06:45:00,94,64,,,,15638.3,
9814090,06:46:01,06:46:01,95,65,,,,16719.01,0
9814090,06:46:26,06:46:26,96,66,,,,17182.61,0
9814090,06:46:55,06:46:55,97,67,,,,17720,0
9814090,06:47:22,06:47:22,98,68,,,,18328.16,0
9814090,06:48:00,06:48:00,9952,69,,1,,19010.75,
9814100,06:08:00,06:08:00,9498,1,,,1,0,
9814100,06:11:00,06:11:00,109,2,,,,814.54,
9814100,06:11:24,06:11:24,9617,3,,,,1066.7,0
9814100,06:12:06,06:12:06,111,4,,,,1411.58,0
9814100,06:12:53,06:12:53,112,5,,,,1816.04,0
9814100,06:13:52,06:13:52,1987,6,,,,2249.31,0
9814100,06:14:16,06:14:16,1988,7,,,,2377.44,0
9814100,06:14:53,06:14:53,1989,8,,,,2644.21,0
9814100,06:15:29,06:15:29,1990,9,,,,2843.29,0
9814100,06:16:00,06:16:00,1991,10,,,,3058.54,
9814100,06:16:40,06:16:40,1992,11,,,,3347.29,0
9814100,06:16:58,06:16:58,1993,12,,,,3449.37,0
9814100,06:17:27,06:17:27,1994,13,,,,3668.86,0
9814100,06:17:55,06:17:55,1995,14,,,,3900.83,0
9814100,06:18:14,06:18:14,1996,15,,,,4037.37,0
9814100,06:19:00,06:19:00,1997,16,,,,4337.93,0
9814100,06:19:42,06:19:42,1998,17,,,,4696.98,0
9814100,06:20:24,06:20:24,1999,18,,,,4984.81,0
9814100,06:20:38,06:20:38,2000,19,,,,5074.14,0
9814100,06:20:56,06:20:56,2001,20,,,,5242.84,0
9814100,06:21:34,06:21:34,2002,21,,,,5494.18,0
9814100,06:22:27,06:22:27,2003,22,,,,5795.36,0
9814100,06:23:08,06:23:08,2004,23,,,,6059.79,0
9814100,06:23:43,06:23:43,2005,24,,,,6243.07,0
9814100,06:24:06,06:24:06,2006,25,,,,6343.95,0
9814100,06:25:42,06:25:42,2007,26,,,,7014.87,0
9814100,06:26:30,06:26:30,1806,27,,,,7366.38,0
9814100,06:27:35,06:27:35,1788,28,,,,7785.98,0
9814100,06:27:51,06:27:51,1789,29,,,,7930.38,0
9814100,06:28:16,06:28:16,1790,30,,,,8113.66,0
9814100,06:29:00,06:29:00,1791,31,,,,8484.04,
9814100,06:29:14,06:29:14,4332,32,,,,8569.64,0
9814100,06:29:57,06:29:57,4903,33,,,,8996.77,0
9814100,06:30:16,06:30:16,4904,34,,,,9125.7,0
9814100,06:30:36,06:30:36,4905,35,,,,9289.05,0
9814100,06:31:00,06:31:00,4906,36,,,,9451.05,0
9814100,06:31:28,06:31:28,4907,37,,,,9660.57,0
9814100,06:31:57,06:31:57,4908,38,,,,9876.56,0
9814100,06:32:15,06:32:15,4909,39,,,,9982.68,0
9814100,06:32:35,06:32:35,4910,40,,,,10108.36,0
9814100,06:32:55,06:32:55,4911,41,,,,10234.38,0
9814100,06:33:51,06:33:51,4912,42,,,,10596.13,0
9814100,06:34:29,06:34:29,4913,43,,,,10771.26,0
9814100,06:35:03,06:35:03,4914,44,,,,11050.69,0
9814100,06:35:16,06:35:16,871,45,,,,11142.37,0
9814100,06:36:03,06:36:03,873,46,,,,11546.48,0
9814100,06:36:31,06:36:31,874,47,,,,11723.78,0
9814100,06:37:03,06:37:03,875,48,,,,11935.78,0
9814100,06:37:21,06:37:21,876,49,,,,12037.53,0
9814100,06:37:53,06:37:53,877,50,,,,12295.83,0
9814100,06:38:43,06:38:43,878,51,,,,12700.51,0
9814100,06:39:08,06:39:08,879,52,,,,12919.37,0
9814100,06:39:21,06:39:21,1822,53,,,,13061.9,0
9814100,06:39:40,06:39:40,8342,54,,,,13212.37,0
9814100,06:40:36,06:40:36,979,55,,,,13614.35,0
9814100,06:40:58,06:40:58,980,56,,,,13706.66,0
9814100,06:41:27,06:41:27,981,57,,,,13880.48,0
9814100,06:41:51,06:41:51,982,58,,,,14048.66,0
9814100,06:42:09,06:42:09,983,59,,,,14166.75,0
9814100,06:42:22,06:42:22,984,60,,,,14264.14,0
9814100,06:42:45,06:42:45,508,61,,,,14417.75,0
9814100,06:43:20,06:43:20,509,62,,,,14656.29,0
9814100,06:44:06,06:44:06,9491,63,,,,15077.13,0
9814100,06:45:00,06:45:00,94,64,,,,15638.3,
9814100,06:46:01,06:46:01,95,65,,,,16719.01,0
9814100,06:46:26,06:46:26,96,66,,,,17182.61,0
9814100,06:46:55,06:46:55,97,67,,,,17720,0
9814100,06:47:22,06:47:22,98,68,,,,18328.16,0
9814100,06:48:00,06:48:00,9952,69,,1,,19010.75,
9814110,06:08:00,06:08:00,9498,1,,,1,0,
9814110,06:11:00,06:11:00,109,2,,,,814.54,
9814110,06:11:24,06:11:24,9617,3,,,,1066.7,0
9814110,06:12:06,06:12:06,111,4,,,,1411.58,0
9814110,06:12:53,06:12:53,112,5,,,,1816.04,0
9814110,06:13:52,06:13:52,1987,6,,,,2249.31,0
9814110,06:14:16,06:14:16,1988,7,,,,2377.44,0
9814110,06:14:53,06:14:53,1989,8,,,,2644.21,0
9814110,06:15:29,06:15:29,1990,9,,,,2843.29,0
9814110,06:16:00,06:16:00,1991,10,,,,3058.54,
9814110,06:16:40,06:16:40,1992,11,,,,3347.29,0
9814110,06:16:58,06:16:58,1993,12,,,,3449.37,0
9814110,06:17:27,06:17:27,1994,13,,,,3668.86,0
9814110,06:17:55,06:17:55,1995,14,,,,3900.83,0
9814110,06:18:14,06:18:14,1996,15,,,,4037.37,0
9814110,06:19:00,06:19:00,1997,16,,,,4337.93,0
9814110,06:19:42,06:19:42,1998,17,,,,4696.98,0
9814110,06:20:24,06:20:24,1999,18,,,,4984.81,0
9814110,06:20:38,06:20:38,2000,19,,,,5074.14,0
9814110,06:20:56,06:20:56,2001,20,,,,5242.84,0
9814110,06:21:34,06:21:34,2002,21,,,,5494.18,0
9814110,06:22:27,06:22:27,2003,22,,,,5795.36,0
9814110,06:23:08,06:23:08,2004,23,,,,6059.79,0
9814110,06:23:43,06:23:43,2005,24,,,,6243.07,0
9814110,06:24:06,06:24:06,2006,25,,,,6343.95,0
9814110,06:25:42,06:25:42,2007,26,,,,7014.87,0
9814110,06:26:30,06:26:30,1806,27,,,,7366.38,0
9814110,06:27:35,06:27:35,1788,28,,,,7785.98,0
9814110,06:27:51,06:27:51,1789,29,,,,7930.38,0
9814110,06:28:16,06:28:16,1790,30,,,,8113.66,0
9814110,06:29:00,06:29:00,1791,31,,,,8484.04,
9814110,06:29:14,06:29:14,4332,32,,,,8569.64,0
9814110,06:29:57,06:29:57,4903,33,,,,8996.77,0
9814110,06:30:16,06:30:16,4904,34,,,,9125.7,0
9814110,06:30:36,06:30:36,4905,35,,,,9289.05,0
9814110,06:31:00,06:31:00,4906,36,,,,9451.05,0
9814110,06:31:28,06:31:28,4907,37,,,,9660.57,0
9814110,06:31:57,06:31:57,4908,38,,,,9876.56,0
9814110,06:32:15,06:32:15,4909,39,,,,9982.68,0
9814110,06:32:35,06:32:35,4910,40,,,,10108.36,0
9814110,06:32:55,06:32:55,4911,41,,,,10234.38,0
9814110,06:33:51,06:33:51,4912,42,,,,10596.13,0
9814110,06:34:29,06:34:29,4913,43,,,,10771.26,0
9814110,06:35:03,06:35:03,4914,44,,,,11050.69,0
9814110,06:35:16,06:35:16,871,45,,,,11142.37,0
9814110,06:36:03,06:36:03,873,46,,,,11546.48,0
9814110,06:36:31,06:36:31,874,47,,,,11723.78,0
9814110,06:37:03,06:37:03,875,48,,,,11935.78,0
9814110,06:37:21,06:37:21,876,49,,,,12037.53,0
9814110,06:37:53,06:37:53,877,50,,,,12295.83,0
9814110,06:38:43,06:38:43,878,51,,,,12700.51,0
9814110,06:39:08,06:39:08,879,52,,,,12919.37,0
9814110,06:39:21,06:39:21,1822,53,,,,13061.9,0
9814110,06:39:40,06:39:40,8342,54,,,,13212.37,0
9814110,06:40:36,06:40:36,979,55,,,,13614.35,0
9814110,06:40:58,06:40:58,980,56,,,,13706.66,0
9814110,06:41:27,06:41:27,981,57,,,,13880.48,0
9814110,06:41:51,06:41:51,982,58,,,,14048.66,0
9814110,06:42:09,06:42:09,983,59,,,,14166.75,0
9814110,06:42:22,06:42:22,984,60,,,,14264.14,0
9814110,06:42:45,06:42:45,508,61,,,,14417.75,0
9814110,06:43:20,06:43:20,509,62,,,,14656.29,0
9814110,06:44:06,06:44:06,9491,63,,,,15077.13,0
9814110,06:45:00,06:45:00,94,64,,,,15638.3,
9814110,06:46:01,06:46:01,95,65,,,,16719.01,0
9814110,06:46:26,06:46:26,96,66,,,,17182.61,0
9814110,06:46:55,06:46:55,97,67,,,,17720,0
9814110,06:47:22,06:47:22,98,68,,,,18328.16,0
9814110,06:48:00,06:48:00,9952,69,,1,,19010.75,
9814120,06:08:00,06:08:00,9498,1,,,1,0,
9814120,06:11:00,06:11:00,109,2,,,,814.54,
9814120,06:11:24,06:11:24,9617,3,,,,1066.7,0
9814120,06:12:06,06:12:06,111,4,,,,1411.58,0
9814120,06:12:53,06:12:53,112,5,,,,1816.04,0
9814120,06:13:52,06:13:52,1987,6,,,,2249.31,0
9814120,06:14:16,06:14:16,1988,7,,,,2377.44,0
9814120,06:14:53,06:14:53,1989,8,,,,2644.21,0
9814120,06:15:29,06:15:29,1990,9,,,,2843.29,0
9814120,06:16:00,06:16:00,1991,10,,,,3058.54,
9814120,06:16:40,06:16:40,1992,11,,,,3347.29,0
9814120,06:16:58,06:16:58,1993,12,,,,3449.37,0
9814120,06:17:27,06:17:27,1994,13,,,,3668.86,0
9814120,06:17:55,06:17:55,1995,14,,,,3900.83,0
9814120,06:18:14,06:18:14,1996,15,,,,4037.37,0
9814120,06:19:00,06:19:00,1997,16,,,,4337.93,0
9814120,06:19:42,06:19:42,1998,17,,,,4696.98,0
9814120,06:20:24,06:20:24,1999,18,,,,4984.81,0
9814120,06:20:38,06:20:38,2000,19,,,,5074.14,0
9814120,06:20:56,06:20:56,2001,20,,,,5242.84,0
9814120,06:21:34,06:21:34,2002,21,,,,5494.18,0
9814120,06:22:27,06:22:27,2003,22,,,,5795.36,0
9814120,06:23:08,06:23:08,2004,23,,,,6059.79,0
9814120,06:23:43,06:23:43,2005,24,,,,6243.07,0
9814120,06:24:06,06:24:06,2006,25,,,,6343.95,0
9814120,06:25:42,06:25:42,2007,26,,,,7014.87,0
9814120,06:26:30,06:26:30,1806,27,,,,7366.38,0
9814120,06:27:35,06:27:35,1788,28,,,,7785.98,0
9814120,06:27:51,06:27:51,1789,29,,,,7930.38,0
9814120,06:28:16,06:28:16,1790,30,,,,8113.66,0
9814120,06:29:00,06:29:00,1791,31,,,,8484.04,
9814120,06:29:14,06:29:14,4332,32,,,,8569.64,0
9814120,06:29:57,06:29:57,4903,33,,,,8996.77,0
9814120,06:30:16,06:30:16,4904,34,,,,9125.7,0
9814120,06:30:36,06:30:36,4905,35,,,,9289.05,0
9814120,06:31:00,06:31:00,4906,36,,,,9451.05,0
9814120,06:31:28,06:31:28,4907,37,,,,9660.57,0
9814120,06:31:57,06:31:57,4908,38,,,,9876.56,0
9814120,06:32:15,06:32:15,4909,39,,,,9982.68,0
9814120,06:32:35,06:32:35,4910,40,,,,10108.36,0
9814120,06:32:55,06:32:55,4911,41,,,,10234.38,0
9814120,06:33:51,06:33:51,4912,42,,,,10596.13,0
9814120,06:34:29,06:34:29,4913,43,,,,10771.26,0
9814120,06:35:03,06:35:03,4914,44,,,,11050.69,0
9814120,06:35:16,06:35:16,871,45,,,,11142.37,0
9814120,06:36:03,06:36:03,873,46,,,,11546.48,0
9814120,06:36:31,06:36:31,874,47,,,,11723.78,0
9814120,06:37:03,06:37:03,875,48,,,,11935.78,0
9814120,06:37:21,06:37:21,876,49,,,,12037.53,0
9814120,06:37:53,06:37:53,877,50,,,,12295.83,0
9814120,06:38:43,06:38:43,878,51,,,,12700.51,0
9814120,06:39:08,06:39:08,879,52,,,,12919.37,0
9814120,06:39:21,06:39:21,1822,53,,,,13061.9,0
9814120,06:39:40,06:39:40,8342,54,,,,13212.37,0
9814120,06:40:36,06:40:36,979,55,,,,13614.35,0
9814120,06:40:58,06:40:58,980,56,,,,13706.66,0
9814120,06:41:27,06:41:27,981,57,,,,13880.48,0
9814120,06:41:51,06:41:51,982,58,,,,14048.66,0
9814120,06:42:09,06:42:09,983,59,,,,14166.75,0
9814120,06:42:22,06:42:22,984,60,,,,14264.14,0
9814120,06:42:45,06:42:45,508,61,,,,14417.75,0
9814120,06:43:20,06:43:20,509,62,,,,14656.29,0
9814120,06:44:06,06:44:06,9491,63,,,,15077.13,0
9814120,06:45:00,06:45:00,94,64,,,,15638.3,
9814120,06:46:01,06:46:01,95,65,,,,16719.01,0
9814120,06:46:26,06:46:26,96,66,,,,17182.61,0
9814120,06:46:55,06:46:55,97,67,,,,17720,0
9814120,06:47:22,06:47:22,98,68,,,,18328.16,0
9814120,06:48:00,06:48:00,9952,69,,1,,19010.75,
9814130,06:08:00,06:08:00,9498,1,,,1,0,
9814130,06:11:00,06:11:00,109,2,,,,814.54,
9814130,06:11:24,06:11:24,9617,3,,,,1066.7,0
9814130,06:12:06,06:12:06,111,4,,,,1411.58,0
9814130,06:12:53,06:12:53,112,5,,,,1816.04,0
9814130,06:13:52,06:13:52,1987,6,,,,2249.31,0
9814130,06:14:16,06:14:16,1988,7,,,,2377.44,0
9814130,06:14:53,06:14:53,1989,8,,,,2644.21,0
9814130,06:15:29,06:15:29,1990,9,,,,2843.29,0
9814130,06:16:00,06:16:00,1991,10,,,,3058.54,
9814130,06:16:40,06:16:40,1992,11,,,,3347.29,0
9814130,06:16:58,06:16:58,1993,12,,,,3449.37,0
9814130,06:17:27,06:17:27,1994,13,,,,3668.86,0
9814130,06:17:55,06:17:55,1995,14,,,,3900.83,0
9814130,06:18:14,06:18:14,1996,15,,,,4037.37,0
9814130,06:19:00,06:19:00,1997,16,,,,4337.93,0
9814130,06:19:42,06:19:42,1998,17,,,,4696.98,0
9814130,06:20:24,06:20:24,1999,18,,,,4984.81,0
9814130,06:20:38,06:20:38,2000,19,,,,5074.14,0
9814130,06:20:56,06:20:56,2001,20,,,,5242.84,0
9814130,06:21:34,06:21:34,2002,21,,,,5494.18,0
9814130,06:22:27,06:22:27,2003,22,,,,5795.36,0
9814130,06:23:08,06:23:08,2004,23,,,,6059.79,0
9814130,06:23:43,06:23:43,2005,24,,,,6243.07,0
9814130,06:24:06,06:24:06,2006,25,,,,6343.95,0
9814130,06:25:42,06:25:42,2007,26,,,,7014.87,0
9814130,06:26:30,06:26:30,1806,27,,,,7366.38,0
9814130,06:27:35,06:27:35,1788,28,,,,7785.98,0
9814130,06:27:51,06:27:51,1789,29,,,,7930.38,0
9814130,06:28:16,06:28:16,1790,30,,,,8113.66,0
9814130,06:29:00,06:29:00,1791,31,,,,8484.04,
9814130,06:29:14,06:29:14,4332,32,,,,8569.64,0
9814130,06:29:57,06:29:57,4903,33,,,,8996.77,0
9814130,06:30:16,06:30:16,4904,34,,,,9125.7,0
9814130,06:30:36,06:30:36,4905,35,,,,9289.05,0
9814130,06:31:00,06:31:00,4906,36,,,,9451.05,0
9814130,06:31:28,06:31:28,4907,37,,,,9660.57,0
9814130,06:31:57,06:31:57,4908,38,,,,9876.56,0
9814130,06:32:15,06:32:15,4909,39,,,,9982.68,0
9814130,06:32:35,06:32:35,4910,40,,,,10108.36,0
9814130,06:32:55,06:32:55,4911,41,,,,10234.38,0
9814130,06:33:51,06:33:51,4912,42,,,,10596.13,0
9814130,06:34:29,06:34:29,4913,43,,,,10771.26,0
9814130,06:35:03,06:35:03,4914,44,,,,11050.69,0
9814130,06:35:16,06:35:16,871,45,,,,11142.37,0
9814130,06:36:03,06:36:03,873,46,,,,11546.48,0
9814130,06:36:31,06:36:31,874,47,,,,11723.78,0
9814130,06:37:03,06:37:03,875,48,,,,11935.78,0
9814130,06:37:21,06:37:21,876,49,,,,12037.53,0
9814130,06:37:53,06:37:53,877,50,,,,12295.83,0
9814130,06:38:43,06:38:43,878,51,,,,12700.51,0
9814130,06:39:08,06:39:08,879,52,,,,12919.37,0
9814130,06:39:21,06:39:21,1822,53,,,,13061.9,0
9814130,06:39:40,06:39:40,8342,54,,,,13212.37,0
9814130,06:40:36,06:40:36,979,55,,,,13614.35,0
9814130,06:40:58,06:40:58,980,56,,,,13706.66,0
9814130,06:41:27,06:41:27,981,57,,,,13880.48,0
9814130,06:41:51,06:41:51,982,58,,,,14048.66,0
9814130,06:42:09,06:42:09,983,59,,,,14166.75,0
9814130,06:42:22,06:42:22,984,60,,,,14264.14,0
9814130,06:42:45,06:42:45,508,61,,,,14417.75,0
9814130,06:43:20,06:43:20,509,62,,,,14656.29,0
9814130,06:44:06,06:44:06,9491,63,,,,15077.13,0
9814130,06:45:00,06:45:00,94,64,,,,15638.3,
9814130,06:46:01,06:46:01,95,65,,,,16719.01,0
9814130,06:46:26,06:46:26,96,66,,,,17182.61,0
9814130,06:46:55,06:46:55,97,67,,,,17720,0
9814130,06:47:22,06:47:22,98,68,,,,18328.16,0
9814130,06:48:00,06:48:00,9952,69,,1,,19010.75,
10635020,09:40:00,09:40:00,9498,1,,,1,0,
10635020,09:43:00,09:43:00,109,2,,,,814.54,
10635020,09:43:25,09:43:25,9617,3,,,,1066.7,0
10635020,09:44:07,09:44:07,111,4,,,,1411.58,0
10635020,09:44:51,09:44:51,112,5,,,,1799.32,0
10635020,09:45:51,09:45:51,1987,6,,,,2232.59,0
10635020,09:46:14,09:46:14,1988,7,,,,2360.69,0
10635020,09:46:52,09:46:52,1989,8,,,,2627.46,0
10635020,09:47:28,09:47:28,1990,9,,,,2826.53,0
10635020,09:48:00,09:48:00,1991,10,,,,3041.78,
10635020,09:48:40,09:48:40,1992,11,,,,3330.49,0
10635020,09:49:00,09:49:00,1993,12,,,,3432.57,0
10635020,09:49:33,09:49:33,1994,13,,,,3652.01,0
10635020,09:50:03,09:50:03,1995,14,,,,3883.98,0
10635020,09:50:25,09:50:25,1996,15,,,,4020.52,0
10635020,09:51:12,09:51:12,1997,16,,,,4320.99,0
10635020,09:52:02,09:52:02,1998,17,,,,4680.14,0
10635020,09:52:46,09:52:46,1999,18,,,,4967.94,0
10635020,09:53:02,09:53:02,2000,19,,,,5057.27,0
10635020,09:53:21,09:53:21,2001,20,,,,5225.97,0
10635020,09:54:02,09:54:02,2002,21,,,,5477.31,0
10635020,09:54:59,09:54:59,2003,22,,,,5778.48,0
10635020,09:55:45,09:55:45,2004,23,,,,6042.9,0
10635020,09:56:24,09:56:24,2005,24,,,,6226.18,0
10635020,09:56:48,09:56:48,2006,25,,,,6327.06,0
10635020,09:58:27,09:58:27,2007,26,,,,6997.95,0
10635020,09:59:22,09:59:22,1806,27,,,,7349.45,0
10635020,10:00:31,10:00:31,1788,28,,,,7769.03,0
10635020,10:00:49,10:00:49,1789,29,,,,7913.43,0
10635020,10:01:15,10:01:15,1790,30,,,,8096.71,0
10635020,10:02:00,10:02:00,1791,31,,1,,8468.99,
10635030,09:40:00,09:40:00,9498,1,,,1,0,
10635030,09:43:00,09:43:00,109,2,,,,814.54,
10635030,09:43:25,09:43:25,9617,3,,,,1066.7,0
10635030,09:44:07,09:44:07,111,4,,,,1411.58,0
10635030,09:44:51,09:44:51,112,5,,,,1799.32,0
10635030,09:45:51,09:45:51,1987,6,,,,2232.59,0
10635030,09:46:14,09:46:14,1988,7,,,,2360.69,0
10635030,09:46:52,09:46:52,1989,8,,,,2627.46,0
10635030,09:47:28,09:47:28,1990,9,,,,2826.53,0
10635030,09:48:00,09:48:00,1991,10,,,,3041.78,
10635030,09:48:40,09:48:40,1992,11,,,,3330.49,0
10635030,09:49:00,09:49:00,1993,12,,,,3432.57,0
10635030,09:49:33,09:49:33,1994,13,,,,3652.01,0
10635030,09:50:03,09:50:03,1995,14,,,,3883.98,0
10635030,09:50:25,09:50:25,1996,15,,,,4020.52,0
10635030,09:51:12,09:51:12,1997,16,,,,4320.99,0
10635030,09:52:02,09:52:02,1998,17,,,,4680.14,0
10635030,09:52:46,09:52:46,1999,18,,,,4967.94,0
10635030,09:53:02,09:53:02,2000,19,,,,5057.27,0
10635030,09:53:21,09:53:21,2001,20,,,,5225.97,0
10635030,09:54:02,09:54:02,2002,21,,,,5477.31,0
10635030,09:54:59,09:54:59,2003,22,,,,5778.48,0
10635030,09:55:45,09:55:45,2004,23,,,,6042.9,0
10635030,09:56:24,09:56:24,2005,24,,,,6226.18,0
10635030,09:56:48,09:56:48,2006,25,,,,6327.06,0
10635030,09:58:27,09:58:27,2007,26,,,,6997.95,0
10635030,09:59:22,09:59:22,1806,27,,,,7349.45,0
10635030,10:00:31,10:00:31,1788,28,,,,7769.03,0
10635030,10:00:49,10:00:49,1789,29,,,,7913.43,0
10635030,10:01:15,10:01:15,1790,30,,,,8096.71,0
10635030,10:02:00,10:02:00,1791,31,,1,,8468.99,
10635040,09:40:00,09:40:00,9498,1,,,1,0,
10635040,09:43:00,09:43:00,109,2,,,,814.54,
10635040,09:43:25,09:43:25,9617,3,,,,1066.7,0
10635040,09:44:07,09:44:07,111,4,,,,1411.58,0
10635040,09:44:51,09:44:51,112,5,,,,1799.32,0
10635040,09:45:51,09:45:51,1987,6,,,,2232.59,0
10635040,09:46:14,09:46:14,1988,7,,,,2360.69,0
10635040,09:46:52,09:46:52,1989,8,,,,2627.46,0
10635040,09:47:28,09:47:28,1990,9,,,,2826.53,0
10635040,09:48:00,09:48:00,1991,10,,,,3041.78,
10635040,09:48:40,09:48:40,1992,11,,,,3330.49,0
10635040,09:49:00,09:49:00,1993,12,,,,3432.57,0
10635040,09:49:33,09:49:33,1994,13,,,,3652.01,0
10635040,09:50:03,09:50:03,1995,14,,,,3883.98,0
10635040,09:50:25,09:50:25,1996,15,,,,4020.52,0
10635040,09:51:12,09:51:12,1997,16,,,,4320.99,0
10635040,09:52:02,09:52:02,1998,17,,,,4680.14,0
10635040,09:52:46,09:52:46,1999,18,,,,4967.94,0
10635040,09:53:02,09:53:02,2000,19,,,,5057.27,0
10635040,09:53:21,09:53:21,2001,20,,,,5225.97,0
10635040,09:54:02,09:54:02,2002,21,,,,5477.31,0
10635040,09:54:59,09:54:59,2003,22,,,,5778.48,0
10635040,09:55:45,09:55:45,2004,23,,,,6042.9,0
10635040,09:56:24,09:56:24,2005,24,,,,6226.18,0
10635040,09:56:48,09:56:48,2006,25,,,,6327.06,0
10635040,09:58:27,09:58:27,2007,26,,,,6997.95,0
10635040,09:59:22,09:59:22,1806,27,,,,7349.45,0
10635040,10:00:31,10:00:31,1788,28,,,,7769.03,0
10635040,10:00:49,10:00:49,1789,29,,,,7913.43,0
10635040,10:01:15,10:01:15,1790,30,,,,8096.71,0
10635040,10:02:00,10:02:00,1791,31,,1,,8468.99,
10635050,09:40:00,09:40:00,9498,1,,,1,0,
10635050,09:43:00,09:43:00,109,2,,,,814.54,
10635050,09:43:25,09:43:25,9617,3,,,,1066.7,0
10635050,09:44:07,09:44:07,111,4,,,,1411.58,0
10635050,09:44:51,09:44:51,112,5,,,,1799.32,0
10635050,09:45:51,09:45:51,1987,6,,,,2232.59,0
10635050,09:46:14,09:46:14,1988,7,,,,2360.69,0
10635050,09:46:52,09:46:52,1989,8,,,,2627.46,0
10635050,09:47:28,09:47:28,1990,9,,,,2826.53,0
10635050,09:48:00,09:48:00,1991,10,,,,3041.78,
10635050,09:48:40,09:48:40,1992,11,,,,3330.49,0
10635050,09:49:00,09:49:00,1993,12,,,,3432.57,0
10635050,09:49:33,09:49:33,1994,13,,,,3652.01,0
10635050,09:50:03,09:50:03,1995,14,,,,3883.98,0
10635050,09:50:25,09:50:25,1996,15,,,,4020.52,0
10635050,09:51:12,09:51:12,1997,16,,,,4320.99,0
10635050,09:52:02,09:52:02,1998,17,,,,4680.14,0
10635050,09:52:46,09:52:46,1999,18,,,,4967.94,0
10635050,09:53:02,09:53:02,2000,19,,,,5057.27,0
10635050,09:53:21,09:53:21,2001,20,,,,5225.97,0
10635050,09:54:02,09:54:02,2002,21,,,,5477.31,0
10635050,09:54:59,09:54:59,2003,22,,,,5778.48,0
10635050,09:55:45,09:55:45,2004,23,,,,6042.9,0
10635050,09:56:24,09:56:24,2005,24,,,,6226.18,0
10635050,09:56:48,09:56:48,2006,25,,,,6327.06,0
10635050,09:58:27,09:58:27,2007,26,,,,6997.95,0
10635050,09:59:22,09:59:22,1806,27,,,,7349.45,0
10635050,10:00:31,10:00:31,1788,28,,,,7769.03,0
10635050,10:00:49,10:00:49,1789,29,,,,7913.43,0
10635050,10:01:15,10:01:15,1790,30,,,,8096.71,0
10635050,10:02:00,10:02:00,1791,31,,1,,8468.99,
10635060,09:40:00,09:40:00,9498,1,,,1,0,
10635060,09:43:00,09:43:00,109,2,,,,814.54,
10635060,09:43:25,09:43:25,9617,3,,,,1066.7,0
10635060,09:44:07,09:44:07,111,4,,,,1411.58,0
10635060,09:44:51,09:44:51,112,5,,,,1799.32,0
10635060,09:45:51,09:45:51,1987,6,,,,2232.59,0
10635060,09:46:14,09:46:14,1988,7,,,,2360.69,0
10635060,09:46:52,09:46:52,1989,8,,,,2627.46,0
10635060,09:47:28,09:47:28,1990,9,,,,2826.53,0
10635060,09:48:00,09:48:00,1991,10,,,,3041.78,
10635060,09:48:40,09:48:40,1992,11,,,,3330.49,0
10635060,09:49:00,09:49:00,1993,12,,,,3432.57,0
10635060,09:49:33,09:49:33,1994,13,,,,3652.01,0
10635060,09:50:03,09:50:03,1995,14,,,,3883.98,0
10635060,09:50:25,09:50:25,1996,15,,,,4020.52,0
10635060,09:51:12,09:51:12,1997,16,,,,4320.99,0
10635060,09:52:02,09:52:02,1998,17,,,,4680.14,0
10635060,09:52:46,09:52:46,1999,18,,,,4967.94,0
10635060,09:53:02,09:53:02,2000,19,,,,5057.27,0
10635060,09:53:21,09:53:21,2001,20,,,,5225.97,0
10635060,09:54:02,09:54:02,2002,21,,,,5477.31,0
10635060,09:54:59,09:54:59,2003,22,,,,5778.48,0
10635060,09:55:45,09:55:45,2004,23,,,,6042.9,0
10635060,09:56:24,09:56:24,2005,24,,,,6226.18,0
10635060,09:56:48,09:56:48,2006,25,,,,6327.06,0
10635060,09:58:27,09:58:27,2007,26,,,,6997.95,0
10635060,09:59:22,09:59:22,1806,27,,,,7349.45,0
10635060,10:00:31,10:00:31,1788,28,,,,7769.03,0
10635060,10:00:49,10:00:49,1789,29,,,,7913.43,0
10635060,10:01:15,10:01:15,1790,30,,,,8096.71,0
10635060,10:02:00,10:02:00,1791,31,,1,,8468.99,
10635080,09:40:00,09:40:00,9498,1,,,1,0,
10635080,09:43:00,09:43:00,109,2,,,,814.54,
10635080,09:43:25,09:43:25,9617,3,,,,1066.7,0
10635080,09:44:07,09:44:07,111,4,,,,1411.58,0
10635080,09:44:51,09:44:51,112,5,,,,1799.32,0
10635080,09:45:51,09:45:51,1987,6,,,,2232.59,0
10635080,09:46:14,09:46:14,1988,7,,,,2360.69,0
10635080,09:46:52,09:46:52,1989,8,,,,2627.46,0
10635080,09:47:28,09:47:28,1990,9,,,,2826.53,0
10635080,09:48:00,09:48:00,1991,10,,,,3041.78,
10635080,09:48:40,09:48:40,1992,11,,,,3330.49,0
10635080,09:49:00,09:49:00,1993,12,,,,3432.57,0
10635080,09:49:33,09:49:33,1994,13,,,,3652.01,0
10635080,09:50:03,09:50:03,1995,14,,,,3883.98,0
10635080,09:50:25,09:50:25,1996,15,,,,4020.52,0
10635080,09:51:12,09:51:12,1997,16,,,,4320.99,0
10635080,09:52:02,09:52:02,1998,17,,,,4680.14,0
10635080,09:52:46,09:52:46,1999,18,,,,4967.94,0
10635080,09:53:02,09:53:02,2000,19,,,,5057.27,0
10635080,09:53:21,09:53:21,2001,20,,,,5225.97,0
10635080,09:54:02,09:54:02,2002,21,,,,5477.31,0
10635080,09:54:59,09:54:59,2003,22,,,,5778.48,0
10635080,09:55:45,09:55:45,2004,23,,,,6042.9,0
10635080,09:56:24,09:56:24,2005,24,,,,6226.18,0
10635080,09:56:48,09:56:48,2006,25,,,,6327.06,0
10635080,09:58:27,09:58:27,2007,26,,,,6997.95,0
10635080,09:59:22,09:59:22,1806,27,,,,7349.45,0
10635080,10:00:31,10:00:31,1788,28,,,,7769.03,0
10635080,10:00:49,10:00:49,1789,29,,,,7913.43,0
10635080,10:01:15,10:01:15,1790,30,,,,8096.71,0
10635080,10:02:00,10:02:00,1791,31,,1,,8468.99,
10780020,17:41:00,17:41:00,9498,1,,,1,0,
10780020,17:44:00,17:44:00,109,2,,,,814.54,
10780020,17:44:35,17:44:35,9617,3,,,,1066.7,0
10780020,17:45:34,17:45:34,111,4,,,,1411.58,0
10780020,17:46:36,17:46:36,112,5,,,,1799.32,0
10780020,17:47:59,17:47:59,1987,6,,,,2232.59,0
10780020,17:48:32,17:48:32,1988,7,,,,2360.69,0
10780020,17:49:25,17:49:25,1989,8,,,,2627.46,0
10780020,17:50:16,17:50:16,1990,9,,,,2826.53,0
10780020,17:51:00,17:51:00,1991,10,,,,3041.78,
10780020,17:51:37,17:51:37,1992,11,,,,3330.49,0
10780020,17:51:55,17:51:55,1993,12,,,,3432.57,0
10780020,17:52:27,17:52:27,1994,13,,,,3652.01,0
10780020,17:52:54,17:52:54,1995,14,,,,3883.98,0
10780020,17:53:14,17:53:14,1996,15,,,,4020.52,0
10780020,17:53:58,17:53:58,1997,16,,,,4320.99,0
10780020,17:54:44,17:54:44,1998,17,,,,4680.14,0
10780020,17:55:26,17:55:26,1999,18,,,,4967.94,0
10780020,17:55:40,17:55:40,2000,19,,,,5057.27,0
10780020,17:55:58,17:55:58,2001,20,,,,5225.97,0
10780020,17:56:36,17:56:36,2002,21,,,,5477.31,0
10780020,17:57:29,17:57:29,2003,22,,,,5778.48,0
10780020,17:58:11,17:58:11,2004,23,,,,6042.9,0
10780020,17:58:48,17:58:48,2005,24,,,,6226.18,0
10780020,17:59:10,17:59:10,2006,25,,,,6327.06,0
10780020,18:00:42,18:00:42,2007,26,,,,6997.95,0
10780020,18:01:33,18:01:33,1806,27,,,,7349.45,0
10780020,18:02:37,18:02:37,1788,28,,,,7769.03,0
10780020,18:02:54,18:02:54,1789,29,,,,7913.43,0
10780020,18:03:18,18:03:18,1790,30,,,,8096.71,0
10780020,18:04:00,18:04:00,1791,31,,1,,8468.99,
10780030,17:41:00,17:41:00,9498,1,,,1,0,
10780030,17:44:00,17:44:00,109,2,,,,814.54,
10780030,17:44:35,17:44:35,9617,3,,,,1066.7,0
10780030,17:45:34,17:45:34,111,4,,,,1411.58,0
10780030,17:46:36,17:46:36,112,5,,,,1799.32,0
10780030,17:47:59,17:47:59,1987,6,,,,2232.59,0
10780030,17:48:32,17:48:32,1988,7,,,,2360.69,0
10780030,17:49:25,17:49:25,1989,8,,,,2627.46,0
10780030,17:50:16,17:50:16,1990,9,,,,2826.53,0
10780030,17:51:00,17:51:00,1991,10,,,,3041.78,
10780030,17:51:37,17:51:37,1992,11,,,,3330.49,0
10780030,17:51:55,17:51:55,1993,12,,,,3432.57,0
10780030,17:52:27,17:52:27,1994,13,,,,3652.01,0
10780030,17:52:54,17:52:54,1995,14,,,,3883.98,0
10780030,17:53:14,17:53:14,1996,15,,,,4020.52,0
10780030,17:53:58,17:53:58,1997,16,,,,4320.99,0
10780030,17:54:44,17:54:44,1998,17,,,,4680.14,0
10780030,17:55:26,17:55:26,1999,18,,,,4967.94,0
10780030,17:55:40,17:55:40,2000,19,,,,5057.27,0
10780030,17:55:58,17:55:58,2001,20,,,,5225.97,0
10780030,17:56:36,17:56:36,2002,21,,,,5477.31,0
10780030,17:57:29,17:57:29,2003,22,,,,5778.48,0
10780030,17:58:11,17:58:11,2004,23,,,,6042.9,0
10780030,17:58:48,17:58:48,2005,24,,,,6226.18,0
10780030,17:59:10,17:59:10,2006,25,,,,6327.06,0
10780030,18:00:42,18:00:42,2007,26,,,,6997.95,0
10780030,18:01:33,18:01:33,1806,27,,,,7349.45,0
10780030,18:02:37,18:02:37,1788,28,,,,7769.03,0
10780030,18:02:54,18:02:54,1789,29,,,,7913.43,0
10780030,18:03:18,18:03:18,1790,30,,,,8096.71,0
10780030,18:04:00,18:04:00,1791,31,,1,,8468.99,
10780040,17:41:00,17:41:00,9498,1,,,1,0,
10780040,17:44:00,17:44:00,109,2,,,,814.54,
10780040,17:44:35,17:44:35,9617,3,,,,1066.7,0
10780040,17:45:34,17:45:34,111,4,,,,1411.58,0
10780040,17:46:36,17:46:36,112,5,,,,1799.32,0
10780040,17:47:59,17:47:59,1987,6,,,,2232.59,0
10780040,17:48:32,17:48:32,1988,7,,,,2360.69,0
10780040,17:49:25,17:49:25,1989,8,,,,2627.46,0
10780040,17:50:16,17:50:16,1990,9,,,,2826.53,0
10780040,17:51:00,17:51:00,1991,10,,,,3041.78,
10780040,17:51:37,17:51:37,1992,11,,,,3330.49,0
10780040,17:51:55,17:51:55,1993,12,,,,3432.57,0
10780040,17:52:27,17:52:27,1994,13,,,,3652.01,0
10780040,17:52:54,17:52:54,1995,14,,,,3883.98,0
10780040,17:53:14,17:53:14,1996,15,,,,4020.52,0
10780040,17:53:58,17:53:58,1997,16,,,,4320.99,0
10780040,17:54:44,17:54:44,1998,17,,,,4680.14,0
10780040,17:55:26,17:55:26,1999,18,,,,4967.94,0
10780040,17:55:40,17:55:40,2000,19,,,,5057.27,0
10780040,17:55:58,17:55:58,2001,20,,,,5225.97,0
10780040,17:56:36,17:56:36,2002,21,,,,5477.31,0
10780040,17:57:29,17:57:29,2003,22,,,,5778.48,0
10780040,17:58:11,17:58:11,2004,23,,,,6042.9,0
10780040,17:58:48,17:58:48,2005,24,,,,6226.18,0
10780040,17:59:10,17:59:10,2006,25,,,,6327.06,0
10780040,18:00:42,18:00:42,2007,26,,,,6997.95,0
10780040,18:01:33,18:01:33,1806,27,,,,7349.45,0
10780040,18:02:37,18:02:37,1788,28,,,,7769.03,0
10780040,18:02:54,18:02:54,1789,29,,,,7913.43,0
10780040,18:03:18,18:03:18,1790,30,,,,8096.71,0
10780040,18:04:00,18:04:00,1791,31,,1,,8468.99,
10780050,17:41:00,17:41:00,9498,1,,,1,0,
10780050,17:44:00,17:44:00,109,2,,,,814.54,
10780050,17:44:35,17:44:35,9617,3,,,,1066.7,0
10780050,17:45:34,17:45:34,111,4,,,,1411.58,0
10780050,17:46:36,17:46:36,112,5,,,,1799.32,0
10780050,17:47:59,17:47:59,1987,6,,,,2232.59,0
10780050,17:48:32,17:48:32,1988,7,,,,2360.69,0
10780050,17:49:25,17:49:25,1989,8,,,,2627.46,0
10780050,17:50:16,17:50:16,1990,9,,,,2826.53,0
10780050,17:51:00,17:51:00,1991,10,,,,3041.78,
10780050,17:51:37,17:51:37,1992,11,,,,3330.49,0
10780050,17:51:55,17:51:55,1993,12,,,,3432.57,0
10780050,17:52:27,17:52:27,1994,13,,,,3652.01,0
10780050,17:52:54,17:52:54,1995,14,,,,3883.98,0
10780050,17:53:14,17:53:14,1996,15,,,,4020.52,0
10780050,17:53:58,17:53:58,1997,16,,,,4320.99,0
10780050,17:54:44,17:54:44,1998,17,,,,4680.14,0
10780050,17:55:26,17:55:26,1999,18,,,,4967.94,0
10780050,17:55:40,17:55:40,2000,19,,,,5057.27,0
10780050,17:55:58,17:55:58,2001,20,,,,5225.97,0
10780050,17:56:36,17:56:36,2002,21,,,,5477.31,0
10780050,17:57:29,17:57:29,2003,22,,,,5778.48,0
10780050,17:58:11,17:58:11,2004,23,,,,6042.9,0
10780050,17:58:48,17:58:48,2005,24,,,,6226.18,0
10780050,17:59:10,17:59:10,2006,25,,,,6327.06,0
10780050,18:00:42,18:00:42,2007,26,,,,6997.95,0
10780050,18:01:33,18:01:33,1806,27,,,,7349.45,0
10780050,18:02:37,18:02:37,1788,28,,,,7769.03,0
10780050,18:02:54,18:02:54,1789,29,,,,7913.43,0
10780050,18:03:18,18:03:18,1790,30,,,,8096.71,0
10780050,18:04:00,18:04:00,1791,31,,1,,8468.99,
10780060,17:41:00,17:41:00,9498,1,,,1,0,
10780060,17:44:00,17:44:00,109,2,,,,814.54,
10780060,17:44:35,17:44:35,9617,3,,,,1066.7,0
10780060,17:45:34,17:45:34,111,4,,,,1411.58,0
10780060,17:46:36,17:46:36,112,5,,,,1799.32,0
10780060,17:47:59,17:47:59,1987,6,,,,2232.59,0
10780060,17:48:32,17:48:32,1988,7,,,,2360.69,0
10780060,17:49:25,17:49:25,1989,8,,,,2627.46,0
10780060,17:50:16,17:50:16,1990,9,,,,2826.53,0
10780060,17:51:00,17:51:00,1991,10,,,,3041.78,
10780060,17:51:37,17:51:37,1992,11,,,,3330.49,0
10780060,17:51:55,17:51:55,1993,12,,,,3432.57,0
10780060,17:52:27,17:52:27,1994,13,,,,3652.01,0
10780060,17:52:54,17:52:54,1995,14,,,,3883.98,0
10780060,17:53:14,17:53:14,1996,15,,,,4020.52,0
10780060,17:53:58,17:53:58,1997,16,,,,4320.99,0
10780060,17:54:44,17:54:44,1998,17,,,,4680.14,0
10780060,17:55:26,17:55:26,1999,18,,,,4967.94,0
10780060,17:55:40,17:55:40,2000,19,,,,5057.27,0
10780060,17:55:58,17:55:58,2001,20,,,,5225.97,0
10780060,17:56:36,17:56:36,2002,21,,,,5477.31,0
10780060,17:57:29,17:57:29,2003,22,,,,5778.48,0
10780060,17:58:11,17:58:11,2004,23,,,,6042.9,0
10780060,17:58:48,17:58:48,2005,24,,,,6226.18,0
10780060,17:59:10,17:59:10,2006,25,,,,6327.06,0
10780060,18:00:42,18:00:42,2007,26,,,,6997.95,0
10780060,18:01:33,18:01:33,1806,27,,,,7349.45,0
10780060,18:02:37,18:02:37,1788,28,,,,7769.03,0
10780060,18:02:54,18:02:54,1789,29,,,,7913.43,0
10780060,18:03:18,18:03:18,1790,30,,,,8096.71,0
10780060,18:04:00,18:04:00,1791,31,,1,,8468.99,
10780080,17:41:00,17:41:00,9498,1,,,1,0,
10780080,17:44:00,17:44:00,109,2,,,,814.54,
10780080,17:44:35,17:44:35,9617,3,,,,1066.7,0
10780080,17:45:34,17:45:34,111,4,,,,1411.58,0
10780080,17:46:36,17:46:36,112,5,,,,1799.32,0
10780080,17:47:59,17:47:59,1987,6,,,,2232.59,0
10780080,17:48:32,17:48:32,1988,7,,,,2360.69,0
10780080,17:49:25,17:49:25,1989,8,,,,2627.46,0
10780080,17:50:16,17:50:16,1990,9,,,,2826.53,0
10780080,17:51:00,17:51:00,1991,10,,,,3041.78,
10780080,17:51:37,17:51:37,1992,11,,,,3330.49,0
10780080,17:51:55,17:51:55,1993,12,,,,3432.57,0
10780080,17:52:27,17:52:27,1994,13,,,,3652.01,0
10780080,17:52:54,17:52:54,1995,14,,,,3883.98,0
10780080,17:53:14,17:53:14,1996,15,,,,4020.52,0
10780080,17:53:58,17:53:58,1997,16,,,,4320.99,0
10780080,17:54:44,17:54:44,1998,17,,,,4680.14,0
10780080,17:55:26,17:55:26,1999,18,,,,4967.94,0
10780080,17:55:40,17:55:40,2000,19,,,,5057.27,0
10780080,17:55:58,17:55:58,2001,20,,,,5225.97,0
10780080,17:56:36,17:56:36,2002,21,,,,5477.31,0
10780080,17:57:29,17:57:29,2003,22,,,,5778.48,0
10780080,17:58:11,17:58:11,2004,23,,,,6042.9,0
10780080,17:58:48,17:58:48,2005,24,,,,6226.18,0
10780080,17:59:10,17:59:10,2006,25,,,,6327.06,0
10780080,18:00:42,18:00:42,2007,26,,,,6997.95,0
10780080,18:01:33,18:01:33,1806,27,,,,7349.45,0
10780080,18:02:37,18:02:37,1788,28,,,,7769.03,0
10780080,18:02:54,18:02:54,1789,29,,,,7913.43,0
10780080,18:03:18,18:03:18,1790,30,,,,8096.71,0
10780080,18:04:00,18:04:00,1791,31,,1,,8468.99,
11960020,11:40:00,11:40:00,9498,1,,,1,0,
11960020,11:43:00,11:43:00,109,2,,,,814.54,
11960020,11:43:25,11:43:25,9617,3,,,,1066.7,0
11960020,11:44:07,11:44:07,111,4,,,,1411.58,0
11960020,11:44:51,11:44:51,112,5,,,,1799.32,0
11960020,11:45:51,11:45:51,1987,6,,,,2232.59,0
11960020,11:46:14,11:46:14,1988,7,,,,2360.69,0
11960020,11:46:52,11:46:52,1989,8,,,,2627.46,0
11960020,11:47:28,11:47:28,1990,9,,,,2826.53,0
11960020,11:48:00,11:48:00,1991,10,,,,3041.78,
11960020,11:48:40,11:48:40,1992,11,,,,3330.49,0
11960020,11:49:00,11:49:00,1993,12,,,,3432.57,0
11960020,11:49:33,11:49:33,1994,13,,,,3652.01,0
11960020,11:50:03,11:50:03,1995,14,,,,3883.98,0
11960020,11:50:25,11:50:25,1996,15,,,,4020.52,0
11960020,11:51:12,11:51:12,1997,16,,,,4320.99,0
11960020,11:52:02,11:52:02,1998,17,,,,4680.14,0
11960020,11:52:46,11:52:46,1999,18,,,,4967.94,0
11960020,11:53:02,11:53:02,2000,19,,,,5057.27,0
11960020,11:53:21,11:53:21,2001,20,,,,5225.97,0
11960020,11:54:02,11:54:02,2002,21,,,,5477.31,0
11960020,11:54:59,11:54:59,2003,22,,,,5778.48,0
11960020,11:55:45,11:55:45,2004,23,,,,6042.9,0
11960020,11:56:24,11:56:24,2005,24,,,,6226.18,0
11960020,11:56:48,11:56:48,2006,25,,,,6327.06,0
11960020,11:58:27,11:58:27,2007,26,,,,6997.95,0
11960020,11:59:22,11:59:22,1806,27,,,,7349.45,0
11960020,12:00:31,12:00:31,1788,28,,,,7769.03,0
11960020,12:00:49,12:00:49,1789,29,,,,7913.43,0
11960020,12:01:15,12:01:15,1790,30,,,,8096.71,0
11960020,12:02:00,12:02:00,1791,31,,1,,8468.99,
11960030,11:40:00,11:40:00,9498,1,,,1,0,
11960030,11:43:00,11:43:00,109,2,,,,814.54,
11960030,11:43:25,11:43:25,9617,3,,,,1066.7,0
11960030,11:44:07,11:44:07,111,4,,,,1411.58,0
11960030,11:44:51,11:44:51,112,5,,,,1799.32,0
11960030,11:45:51,11:45:51,1987,6,,,,2232.59,0
11960030,11:46:14,11:46:14,1988,7,,,,2360.69,0
11960030,11:46:52,11:46:52,1989,8,,,,2627.46,0
11960030,11:47:28,11:47:28,1990,9,,,,2826.53,0
11960030,11:48:00,11:48:00,1991,10,,,,3041.78,
11960030,11:48:40,11:48:40,1992,11,,,,3330.49,0
11960030,11:49:00,11:49:00,1993,12,,,,3432.57,0
11960030,11:49:33,11:49:33,1994,13,,,,3652.01,0
11960030,11:50:03,11:50:03,1995,14,,,,3883.98,0
11960030,11:50:25,11:50:25,1996,15,,,,4020.52,0
11960030,11:51:12,11:51:12,1997,16,,,,4320.99,0
11960030,11:52:02,11:52:02,1998,17,,,,4680.14,0
11960030,11:52:46,11:52:46,1999,18,,,,4967.94,0
11960030,11:53:02,11:53:02,2000,19,,,,5057.27,0
11960030,11:53:21,11:53:21,2001,20,,,,5225.97,0
11960030,11:54:02,11:54:02,2002,21,,,,5477.31,0
11960030,11:54:59,11:54:59,2003,22,,,,5778.48,0
11960030,11:55:45,11:55:45,2004,23,,,,6042.9,0
11960030,11:56:24,11:56:24,2005,24,,,,6226.18,0
11960030,11:56:48,11:56:48,2006,25,,,,6327.06,0
11960030,11:58:27,11:58:27,2007,26,,,,6997.95,0
11960030,11:59:22,11:59:22,1806,27,,,,7349.45,0
11960030,12:00:31,12:00:31,1788,28,,,,7769.03,0
11960030,12:00:49,12:00:49,1789,29,,,,7913.43,0
11960030,12:01:15,12:01:15,1790,30,,,,8096.71,0
11960030,12:02:00,12:02:00,1791,31,,1,,8468.99,
11960040,11:40:00,11:40:00,9498,1,,,1,0,
11960040,11:43:00,11:43:00,109,2,,,,814.54,
11960040,11:43:25,11:43:25,9617,3,,,,1066.7,0
11960040,11:44:07,11:44:07,111,4,,,,1411.58,0
11960040,11:44:51,11:44:51,112,5,,,,1799.32,0
11960040,11:45:51,11:45:51,1987,6,,,,2232.59,0
11960040,11:46:14,11:46:14,1988,7,,,,2360.69,0
11960040,11:46:52,11:46:52,1989,8,,,,2627.46,0
11960040,11:47:28,11:47:28,1990,9,,,,2826.53,0
11960040,11:48:00,11:48:00,1991,10,,,,3041.78,
11960040,11:48:40,11:48:40,1992,11,,,,3330.49,0
11960040,11:49:00,11:49:00,1993,12,,,,3432.57,0
11960040,11:49:33,11:49:33,1994,13,,,,3652.01,0
11960040,11:50:03,11:50:03,1995,14,,,,3883.98,0
11960040,11:50:25,11:50:25,1996,15,,,,4020.52,0
11960040,11:51:12,11:51:12,1997,16,,,,4320.99,0
11960040,11:52:02,11:52:02,1998,17,,,,4680.14,0
11960040,11:52:46,11:52:46,1999,18,,,,4967.94,0
11960040,11:53:02,11:53:02,2000,19,,,,5057.27,0
11960040,11:53:21,11:53:21,2001,20,,,,5225.97,0
11960040,11:54:02,11:54:02,2002,21,,,,5477.31,0
11960040,11:54:59,11:54:59,2003,22,,,,5778.48,0
11960040,11:55:45,11:55:45,2004,23,,,,6042.9,0
11960040,11:56:24,11:56:24,2005,24,,,,6226.18,0
11960040,11:56:48,11:56:48,2006,25,,,,6327.06,0
11960040,11:58:27,11:58:27,2007,26,,,,6997.95,0
11960040,11:59:22,11:59:22,1806,27,,,,7349.45,0
11960040,12:00:31,12:00:31,1788,28,,,,7769.03,0
11960040,12:00:49,12:00:49,1789,29,,,,7913.43,0
11960040,12:01:15,12:01:15,1790,30,,,,8096.71,0
11960040,12:02:00,12:02:00,1791,31,,1,,8468.99,
11960050,11:40:00,11:40:00,9498,1,,,1,0,
11960050,11:43:00,11:43:00,109,2,,,,814.54,
11960050,11:43:25,11:43:25,9617,3,,,,1066.7,0
11960050,11:44:07,11:44:07,111,4,,,,1411.58,0
11960050,11:44:51,11:44:51,112,5,,,,1799.32,0
11960050,11:45:51,11:45:51,1987,6,,,,2232.59,0
11960050,11:46:14,11:46:14,1988,7,,,,2360.69,0
11960050,11:46:52,11:46:52,1989,8,,,,2627.46,0
11960050,11:47:28,11:47:28,1990,9,,,,2826.53,0
11960050,11:48:00,11:48:00,1991,10,,,,3041.78,
11960050,11:48:40,11:48:40,1992,11,,,,3330.49,0
11960050,11:49:00,11:49:00,1993,12,,,,3432.57,0
11960050,11:49:33,11:49:33,1994,13,,,,3652.01,0
11960050,11:50:03,11:50:03,1995,14,,,,3883.98,0
11960050,11:50:25,11:50:25,1996,15,,,,4020.52,0
11960050,11:51:12,11:51:12,1997,16,,,,4320.99,0
11960050,11:52:02,11:52:02,1998,17,,,,4680.14,0
11960050,11:52:46,11:52:46,1999,18,,,,4967.94,0
11960050,11:53:02,11:53:02,2000,19,,,,5057.27,0
11960050,11:53:21,11:53:21,2001,20,,,,5225.97,0
11960050,11:54:02,11:54:02,2002,21,,,,5477.31,0
11960050,11:54:59,11:54:59,2003,22,,,,5778.48,0
11960050,11:55:45,11:55:45,2004,23,,,,6042.9,0
11960050,11:56:24,11:56:24,2005,24,,,,6226.18,0
11960050,11:56:48,11:56:48,2006,25,,,,6327.06,0
11960050,11:58:27,11:58:27,2007,26,,,,6997.95,0
11960050,11:59:22,11:59:22,1806,27,,,,7349.45,0
11960050,12:00:31,12:00:31,1788,28,,,,7769.03,0
11960050,12:00:49,12:00:49,1789,29,,,,7913.43,0
11960050,12:01:15,12:01:15,1790,30,,,,8096.71,0
11960050,12:02:00,12:02:00,1791,31,,1,,8468.99,
11960060,11:40:00,11:40:00,9498,1,,,1,0,
11960060,11:43:00,11:43:00,109,2,,,,814.54,
11960060,11:43:25,11:43:25,9617,3,,,,1066.7,0
11960060,11:44:07,11:44:07,111,4,,,,1411.58,0
11960060,11:44:51,11:44:51,112,5,,,,1799.32,0
11960060,11:45:51,11:45:51,1987,6,,,,2232.59,0
11960060,11:46:14,11:46:14,1988,7,,,,2360.69,0
11960060,11:46:52,11:46:52,1989,8,,,,2627.46,0
11960060,11:47:28,11:47:28,1990,9,,,,2826.53,0
11960060,11:48:00,11:48:00,1991,10,,,,3041.78,
11960060,11:48:40,11:48:40,1992,11,,,,3330.49,0
11960060,11:49:00,11:49:00,1993,12,,,,3432.57,0
11960060,11:49:33,11:49:33,1994,13,,,,3652.01,0
11960060,11:50:03,11:50:03,1995,14,,,,3883.98,0
11960060,11:50:25,11:50:25,1996,15,,,,4020.52,0
11960060,11:51:12,11:51:12,1997,16,,,,4320.99,0
11960060,11:52:02,11:52:02,1998,17,,,,4680.14,0
11960060,11:52:46,11:52:46,1999,18,,,,4967.94,0
11960060,11:53:02,11:53:02,2000,19,,,,5057.27,0
11960060,11:53:21,11:53:21,2001,20,,,,5225.97,0
11960060,11:54:02,11:54:02,2002,21,,,,5477.31,0
11960060,11:54:59,11:54:59,2003,22,,,,5778.48,0
11960060,11:55:45,11:55:45,2004,23,,,,6042.9,0
11960060,11:56:24,11:56:24,2005,24,,,,6226.18,0
11960060,11:56:48,11:56:48,2006,25,,,,6327.06,0
11960060,11:58:27,11:58:27,2007,26,,,,6997.95,0
11960060,11:59:22,11:59:22,1806,27,,,,7349.45,0
11960060,12:00:31,12:00:31,1788,28,,,,7769.03,0
11960060,12:00:49,12:00:49,1789,29,,,,7913.43,0
11960060,12:01:15,12:01:15,1790,30,,,,8096.71,0
11960060,12:02:00,12:02:00,1791,31,,1,,8468.99,
11960080,11:40:00,11:40:00,9498,1,,,1,0,
11960080,11:43:00,11:43:00,109,2,,,,814.54,
11960080,11:43:25,11:43:25,9617,3,,,,1066.7,0
11960080,11:44:07,11:44:07,111,4,,,,1411.58,0
11960080,11:44:51,11:44:51,112,5,,,,1799.32,0
11960080,11:45:51,11:45:51,1987,6,,,,2232.59,0
11960080,11:46:14,11:46:14,1988,7,,,,2360.69,0
11960080,11:46:52,11:46:52,1989,8,,,,2627.46,0
11960080,11:47:28,11:47:28,1990,9,,,,2826.53,0
11960080,11:48:00,11:48:00,1991,10,,,,3041.78,
11960080,11:48:40,11:48:40,1992,11,,,,3330.49,0
11960080,11:49:00,11:49:00,1993,12,,,,3432.57,0
11960080,11:49:33,11:49:33,1994,13,,,,3652.01,0
11960080,11:50:03,11:50:03,1995,14,,,,3883.98,0
11960080,11:50:25,11:50:25,1996,15,,,,4020.52,0
11960080,11:51:12,11:51:12,1997,16,,,,4320.99,0
11960080,11:52:02,11:52:02,1998,17,,,,4680.14,0
11960080,11:52:46,11:52:46,1999,18,,,,4967.94,0
11960080,11:53:02,11:53:02,2000,19,,,,5057.27,0
11960080,11:53:21,11:53:21,2001,20,,,,5225.97,0
11960080,11:54:02,11:54:02,2002,21,,,,5477.31,0
11960080,11:54:59,11:54:59,2003,22,,,,5778.48,0
11960080,11:55:45,11:55:45,2004,23,,,,6042.9,0
11960080,11:56:24,11:56:24,2005,24,,,,6226.18,0
11960080,11:56:48,11:56:48,2006,25,,,,6327.06,0
11960080,11:58:27,11:58:27,2007,26,,,,6997.95,0
11960080,11:59:22,11:59:22,1806,27,,,,7349.45,0
11960080,12:00:31,12:00:31,1788,28,,,,7769.03,0
11960080,12:00:49,12:00:49,1789,29,,,,7913.43,0
11960080,12:01:15,12:01:15,1790,30,,,,8096.71,0
11960080,12:02:00,12:02:00,1791,31,,1,,8468.99,
12134090,22:40:00,22:40:00,9498,1,,,1,0,
12134090,22:42:00,22:42:00,109,2,,,,814.54,
12134090,22:42:20,22:42:20,9617,3,,,,1066.7,0
12134090,22:42:54,22:42:54,111,4,,,,1411.58,0
12134090,22:43:29,22:43:29,112,5,,,,1799.32,0
12134090,22:44:16,22:44:16,1987,6,,,,2232.59,0
12134090,22:44:35,22:44:35,1988,7,,,,2360.69,0
12134090,22:45:05,22:45:05,1989,8,,,,2627.46,0
12134090,22:45:34,22:45:34,1990,9,,,,2826.53,0
12134090,22:46:00,22:46:00,1991,10,,,,3041.78,
12134090,22:46:31,22:46:31,1992,11,,,,3330.49,0
12134090,22:46:47,22:46:47,1993,12,,,,3432.57,0
12134090,22:47:13,22:47:13,1994,13,,,,3652.01,0
12134090,22:47:37,22:47:37,1995,14,,,,3883.98,0
12134090,22:47:53,22:47:53,1996,15,,,,4020.52,0
12134090,22:48:31,22:48:31,1997,16,,,,4320.99,0
12134090,22:49:10,22:49:10,1998,17,,,,4680.14,0
12134090,22:49:45,22:49:45,1999,18,,,,4967.94,0
12134090,22:49:57,22:49:57,2000,19,,,,5057.27,0
12134090,22:50:12,22:50:12,2001,20,,,,5225.97,0
12134090,22:50:44,22:50:44,2002,21,,,,5477.31,0
12134090,22:51:29,22:51:29,2003,22,,,,5778.48,0
12134090,22:52:05,22:52:05,2004,23,,,,6042.9,0
12134090,22:52:36,22:52:36,2005,24,,,,6226.18,0
12134090,22:52:55,22:52:55,2006,25,,,,6327.06,0
12134090,22:54:13,22:54:13,2007,26,,,,6997.95,0
12134090,22:54:56,22:54:56,1806,27,,,,7349.45,0
12134090,22:55:50,22:55:50,1788,28,,,,7769.03,0
12134090,22:56:04,22:56:04,1789,29,,,,7913.43,0
12134090,22:56:25,22:56:25,1790,30,,,,8096.71,0
12134090,22:57:00,22:57:00,1791,31,,1,,8468.99,
12134100,22:40:00,22:40:00,9498,1,,,1,0,
12134100,22:42:00,22:42:00,109,2,,,,814.54,
12134100,22:42:20,22:42:20,9617,3,,,,1066.7,0
12134100,22:42:54,22:42:54,111,4,,,,1411.58,0
12134100,22:43:29,22:43:29,112,5,,,,1799.32,0
12134100,22:44:16,22:44:16,1987,6,,,,2232.59,0
12134100,22:44:35,22:44:35,1988,7,,,,2360.69,0
12134100,22:45:05,22:45:05,1989,8,,,,2627.46,0
12134100,22:45:34,22:45:34,1990,9,,,,2826.53,0
12134100,22:46:00,22:46:00,1991,10,,,,3041.78,
12134100,22:46:31,22:46:31,1992,11,,,,3330.49,0
12134100,22:46:47,22:46:47,1993,12,,,,3432.57,0
12134100,22:47:13,22:47:13,1994,13,,,,3652.01,0
12134100,22:47:37,22:47:37,1995,14,,,,3883.98,0
12134100,22:47:53,22:47:53,1996,15,,,,4020.52,0
12134100,22:48:31,22:48:31,1997,16,,,,4320.99,0
12134100,22:49:10,22:49:10,1998,17,,,,4680.14,0
12134100,22:49:45,22:49:45,1999,18,,,,4967.94,0
12134100,22:49:57,22:49:57,2000,19,,,,5057.27,0
12134100,22:50:12,22:50:12,2001,20,,,,5225.97,0
12134100,22:50:44,22:50:44,2002,21,,,,5477.31,0
12134100,22:51:29,22:51:29,2003,22,,,,5778.48,0
12134100,22:52:05,22:52:05,2004,23,,,,6042.9,0
12134100,22:52:36,22:52:36,2005,24,,,,6226.18,0
12134100,22:52:55,22:52:55,2006,25,,,,6327.06,0
12134100,22:54:13,22:54:13,2007,26,,,,6997.95,0
12134100,22:54:56,22:54:56,1806,27,,,,7349.45,0
12134100,22:55:50,22:55:50,1788,28,,,,7769.03,0
12134100,22:56:04,22:56:04,1789,29,,,,7913.43,0
12134100,22:56:25,22:56:25,1790,30,,,,8096.71,0
12134100,22:57:00,22:57:00,1791,31,,1,,8468.99,
12134110,22:40:00,22:40:00,9498,1,,,1,0,
12134110,22:42:00,22:42:00,109,2,,,,814.54,
12134110,22:42:20,22:42:20,9617,3,,,,1066.7,0
12134110,22:42:54,22:42:54,111,4,,,,1411.58,0
12134110,22:43:29,22:43:29,112,5,,,,1799.32,0
12134110,22:44:16,22:44:16,1987,6,,,,2232.59,0
12134110,22:44:35,22:44:35,1988,7,,,,2360.69,0
12134110,22:45:05,22:45:05,1989,8,,,,2627.46,0
12134110,22:45:34,22:45:34,1990,9,,,,2826.53,0
12134110,22:46:00,22:46:00,1991,10,,,,3041.78,
12134110,22:46:31,22:46:31,1992,11,,,,3330.49,0
12134110,22:46:47,22:46:47,1993,12,,,,3432.57,0
12134110,22:47:13,22:47:13,1994,13,,,,3652.01,0
12134110,22:47:37,22:47:37,1995,14,,,,3883.98,0
12134110,22:47:53,22:47:53,1996,15,,,,4020.52,0
12134110,22:48:31,22:48:31,1997,16,,,,4320.99,0
12134110,22:49:10,22:49:10,1998,17,,,,4680.14,0
12134110,22:49:45,22:49:45,1999,18,,,,4967.94,0
12134110,22:49:57,22:49:57,2000,19,,,,5057.27,0
12134110,22:50:12,22:50:12,2001,20,,,,5225.97,0
12134110,22:50:44,22:50:44,2002,21,,,,5477.31,0
12134110,22:51:29,22:51:29,2003,22,,,,5778.48,0
12134110,22:52:05,22:52:05,2004,23,,,,6042.9,0
12134110,22:52:36,22:52:36,2005,24,,,,6226.18,0
12134110,22:52:55,22:52:55,2006,25,,,,6327.06,0
12134110,22:54:13,22:54:13,2007,26,,,,6997.95,0
12134110,22:54:56,22:54:56,1806,27,,,,7349.45,0
12134110,22:55:50,22:55:50,1788,28,,,,7769.03,0
12134110,22:56:04,22:56:04,1789,29,,,,7913.43,0
12134110,22:56:25,22:56:25,1790,30,,,,8096.71,0
12134110,22:57:00,22:57:00,1791,31,,1,,8468.99,
12134120,22:40:00,22:40:00,9498,1,,,1,0,
12134120,22:42:00,22:42:00,109,2,,,,814.54,
12134120,22:42:20,22:42:20,9617,3,,,,1066.7,0
12134120,22:42:54,22:42:54,111,4,,,,1411.58,0
12134120,22:43:29,22:43:29,112,5,,,,1799.32,0
12134120,22:44:16,22:44:16,1987,6,,,,2232.59,0
12134120,22:44:35,22:44:35,1988,7,,,,2360.69,0
12134120,22:45:05,22:45:05,1989,8,,,,2627.46,0
12134120,22:45:34,22:45:34,1990,9,,,,2826.53,0
12134120,22:46:00,22:46:00,1991,10,,,,3041.78,
12134120,22:46:31,22:46:31,1992,11,,,,3330.49,0
12134120,22:46:47,22:46:47,1993,12,,,,3432.57,0
12134120,22:47:13,22:47:13,1994,13,,,,3652.01,0
12134120,22:47:37,22:47:37,1995,14,,,,3883.98,0
12134120,22:47:53,22:47:53,1996,15,,,,4020.52,0
12134120,22:48:31,22:48:31,1997,16,,,,4320.99,0
12134120,22:49:10,22:49:10,1998,17,,,,4680.14,0
12134120,22:49:45,22:49:45,1999,18,,,,4967.94,0
12134120,22:49:57,22:49:57,2000,19,,,,5057.27,0
12134120,22:50:12,22:50:12,2001,20,,,,5225.97,0
12134120,22:50:44,22:50:44,2002,21,,,,5477.31,0
12134120,22:51:29,22:51:29,2003,22,,,,5778.48,0
12134120,22:52:05,22:52:05,2004,23,,,,6042.9,0
12134120,22:52:36,22:52:36,2005,24,,,,6226.18,0
12134120,22:52:55,22:52:55,2006,25,,,,6327.06,0
12134120,22:54:13,22:54:13,2007,26,,,,6997.95,0
12134120,22:54:56,22:54:56,1806,27,,,,7349.45,0
12134120,22:55:50,22:55:50,1788,28,,,,7769.03,0
12134120,22:56:04,22:56:04,1789,29,,,,7913.43,0
12134120,22:56:25,22:56:25,1790,30,,,,8096.71,0
12134120,22:57:00,22:57:00,1791,31,,1,,8468.99,
12134130,22:40:00,22:40:00,9498,1,,,1,0,
12134130,22:42:00,22:42:00,109,2,,,,814.54,
12134130,22:42:20,22:42:20,9617,3,,,,1066.7,0
12134130,22:42:54,22:42:54,111,4,,,,1411.58,0
12134130,22:43:29,22:43:29,112,5,,,,1799.32,0
12134130,22:44:16,22:44:16,1987,6,,,,2232.59,0
12134130,22:44:35,22:44:35,1988,7,,,,2360.69,0
12134130,22:45:05,22:45:05,1989,8,,,,2627.46,0
12134130,22:45:34,22:45:34,1990,9,,,,2826.53,0
12134130,22:46:00,22:46:00,1991,10,,,,3041.78,
12134130,22:46:31,22:46:31,1992,11,,,,3330.49,0
12134130,22:46:47,22:46:47,1993,12,,,,3432.57,0
12134130,22:47:13,22:47:13,1994,13,,,,3652.01,0
12134130,22:47:37,22:47:37,1995,14,,,,3883.98,0
12134130,22:47:53,22:47:53,1996,15,,,,4020.52,0
12134130,22:48:31,22:48:31,1997,16,,,,4320.99,0
12134130,22:49:10,22:49:10,1998,17,,,,4680.14,0
12134130,22:49:45,22:49:45,1999,18,,,,4967.94,0
12134130,22:49:57,22:49:57,2000,19,,,,5057.27,0
12134130,22:50:12,22:50:12,2001,20,,,,5225.97,0
12134130,22:50:44,22:50:44,2002,21,,,,5477.31,0
12134130,22:51:29,22:51:29,2003,22,,,,5778.48,0
12134130,22:52:05,22:52:05,2004,23,,,,6042.9,0
12134130,22:52:36,22:52:36,2005,24,,,,6226.18,0
12134130,22:52:55,22:52:55,2006,25,,,,6327.06,0
12134130,22:54:13,22:54:13,2007,26,,,,6997.95,0
12134130,22:54:56,22:54:56,1806,27,,,,7349.45,0
12134130,22:55:50,22:55:50,1788,28,,,,7769.03,0
12134130,22:56:04,22:56:04,1789,29,,,,7913.43,0
12134130,22:56:25,22:56:25,1790,30,,,,8096.71,0
12134130,22:57:00,22:57:00,1791,31,,1,,8468.99,
12785020,10:40:00,10:40:00,9498,1,,,1,0,
12785020,10:43:00,10:43:00,109,2,,,,814.54,
12785020,10:43:25,10:43:25,9617,3,,,,1066.7,0
12785020,10:44:07,10:44:07,111,4,,,,1411.58,0
12785020,10:44:51,10:44:51,112,5,,,,1799.32,0
12785020,10:45:51,10:45:51,1987,6,,,,2232.59,0
12785020,10:46:14,10:46:14,1988,7,,,,2360.69,0
12785020,10:46:52,10:46:52,1989,8,,,,2627.46,0
12785020,10:47:28,10:47:28,1990,9,,,,2826.53,0
12785020,10:48:00,10:48:00,1991,10,,,,3041.78,
12785020,10:48:40,10:48:40,1992,11,,,,3330.49,0
12785020,10:49:00,10:49:00,1993,12,,,,3432.57,0
12785020,10:49:33,10:49:33,1994,13,,,,3652.01,0
12785020,10:50:03,10:50:03,1995,14,,,,3883.98,0
12785020,10:50:25,10:50:25,1996,15,,,,4020.52,0
12785020,10:51:12,10:51:12,1997,16,,,,4320.99,0
12785020,10:52:02,10:52:02,1998,17,,,,4680.14,0
12785020,10:52:46,10:52:46,1999,18,,,,4967.94,0
12785020,10:53:02,10:53:02,2000,19,,,,5057.27,0
12785020,10:53:21,10:53:21,2001,20,,,,5225.97,0
12785020,10:54:02,10:54:02,2002,21,,,,5477.31,0
12785020,10:54:59,10:54:59,2003,22,,,,5778.48,0
12785020,10:55:45,10:55:45,2004,23,,,,6042.9,0
12785020,10:56:24,10:56:24,2005,24,,,,6226.18,0
12785020,10:56:48,10:56:48,2006,25,,,,6327.06,0
12785020,10:58:27,10:58:27,2007,26,,,,6997.95,0
12785020,10:59:22,10:59:22,1806,27,,,,7349.45,0
12785020,11:00:31,11:00:31,1788,28,,,,7769.03,0
12785020,11:00:49,11:00:49,1789,29,,,,7913.43,0
12785020,11:01:15,11:01:15,1790,30,,,,8096.71,0
12785020,11:02:00,11:02:00,1791,31,,1,,8468.99,
12785030,10:40:00,10:40:00,9498,1,,,1,0,
12785030,10:43:00,10:43:00,109,2,,,,814.54,
12785030,10:43:25,10:43:25,9617,3,,,,1066.7,0
12785030,10:44:07,10:44:07,111,4,,,,1411.58,0
12785030,10:44:51,10:44:51,112,5,,,,1799.32,0
12785030,10:45:51,10:45:51,1987,6,,,,2232.59,0
12785030,10:46:14,10:46:14,1988,7,,,,2360.69,0
12785030,10:46:52,10:46:52,1989,8,,,,2627.46,0
12785030,10:47:28,10:47:28,1990,9,,,,2826.53,0
12785030,10:48:00,10:48:00,1991,10,,,,3041.78,
12785030,10:48:40,10:48:40,1992,11,,,,3330.49,0
12785030,10:49:00,10:49:00,1993,12,,,,3432.57,0
12785030,10:49:33,10:49:33,1994,13,,,,3652.01,0
12785030,10:50:03,10:50:03,1995,14,,,,3883.98,0
12785030,10:50:25,10:50:25,1996,15,,,,4020.52,0
12785030,10:51:12,10:51:12,1997,16,,,,4320.99,0
12785030,10:52:02,10:52:02,1998,17,,,,4680.14,0
12785030,10:52:46,10:52:46,1999,18,,,,4967.94,0
12785030,10:53:02,10:53:02,2000,19,,,,5057.27,0
12785030,10:53:21,10:53:21,2001,20,,,,5225.97,0
12785030,10:54:02,10:54:02,2002,21,,,,5477.31,0
12785030,10:54:59,10:54:59,2003,22,,,,5778.48,0
12785030,10:55:45,10:55:45,2004,23,,,,6042.9,0
12785030,10:56:24,10:56:24,2005,24,,,,6226.18,0
12785030,10:56:48,10:56:48,2006,25,,,,6327.06,0
12785030,10:58:27,10:58:27,2007,26,,,,6997.95,0
12785030,10:59:22,10:59:22,1806,27,,,,7349.45,0
12785030,11:00:31,11:00:31,1788,28,,,,7769.03,0
12785030,11:00:49,11:00:49,1789,29,,,,7913.43,0
12785030,11:01:15,11:01:15,1790,30,,,,8096.71,0
12785030,11:02:00,11:02:00,1791,31,,1,,8468.99,
12785040,10:40:00,10:40:00,9498,1,,,1,0,
12785040,10:43:00,10:43:00,109,2,,,,814.54,
12785040,10:43:25,10:43:25,9617,3,,,,1066.7,0
12785040,10:44:07,10:44:07,111,4,,,,1411.58,0
12785040,10:44:51,10:44:51,112,5,,,,1799.32,0
12785040,10:45:51,10:45:51,1987,6,,,,2232.59,0
12785040,10:46:14,10:46:14,1988,7,,,,2360.69,0
12785040,10:46:52,10:46:52,1989,8,,,,2627.46,0
12785040,10:47:28,10:47:28,1990,9,,,,2826.53,0
12785040,10:48:00,10:48:00,1991,10,,,,3041.78,
12785040,10:48:40,10:48:40,1992,11,,,,3330.49,0
12785040,10:49:00,10:49:00,1993,12,,,,3432.57,0
12785040,10:49:33,10:49:33,1994,13,,,,3652.01,0
12785040,10:50:03,10:50:03,1995,14,,,,3883.98,0
12785040,10:50:25,10:50:25,1996,15,,,,4020.52,0
12785040,10:51:12,10:51:12,1997,16,,,,4320.99,0
12785040,10:52:02,10:52:02,1998,17,,,,4680.14,0
12785040,10:52:46,10:52:46,1999,18,,,,4967.94,0
12785040,10:53:02,10:53:02,2000,19,,,,5057.27,0
12785040,10:53:21,10:53:21,2001,20,,,,5225.97,0
12785040,10:54:02,10:54:02,2002,21,,,,5477.31,0
12785040,10:54:59,10:54:59,2003,22,,,,5778.48,0
12785040,10:55:45,10:55:45,2004,23,,,,6042.9,0
12785040,10:56:24,10:56:24,2005,24,,,,6226.18,0
12785040,10:56:48,10:56:48,2006,25,,,,6327.06,0
12785040,10:58:27,10:58:27,2007,26,,,,6997.95,0
12785040,10:59:22,10:59:22,1806,27,,,,7349.45,0
12785040,11:00:31,11:00:31,1788,28,,,,7769.03,0
12785040,11:00:49,11:00:49,1789,29,,,,7913.43,0
12785040,11:01:15,11:01:15,1790,30,,,,8096.71,0
12785040,11:02:00,11:02:00,1791,31,,1,,8468.99,
12785050,10:40:00,10:40:00,9498,1,,,1,0,
12785050,10:43:00,10:43:00,109,2,,,,814.54,
12785050,10:43:25,10:43:25,9617,3,,,,1066.7,0
12785050,10:44:07,10:44:07,111,4,,,,1411.58,0
12785050,10:44:51,10:44:51,112,5,,,,1799.32,0
12785050,10:45:51,10:45:51,1987,6,,,,2232.59,0
12785050,10:46:14,10:46:14,1988,7,,,,2360.69,0
12785050,10:46:52,10:46:52,1989,8,,,,2627.46,0
12785050,10:47:28,10:47:28,1990,9,,,,2826.53,0
12785050,10:48:00,10:48:00,1991,10,,,,3041.78,
12785050,10:48:40,10:48:40,1992,11,,,,3330.49,0
12785050,10:49:00,10:49:00,1993,12,,,,3432.57,0
12785050,10:49:33,10:49:33,1994,13,,,,3652.01,0
12785050,10:50:03,10:50:03,1995,14,,,,3883.98,0
12785050,10:50:25,10:50:25,1996,15,,,,4020.52,0
12785050,10:51:12,10:51:12,1997,16,,,,4320.99,0
12785050,10:52:02,10:52:02,1998,17,,,,4680.14,0
12785050,10:52:46,10:52:46,1999,18,,,,4967.94,0
12785050,10:53:02,10:53:02,2000,19,,,,5057.27,0
12785050,10:53:21,10:53:21,2001,20,,,,5225.97,0
12785050,10:54:02,10:54:02,2002,21,,,,5477.31,0
12785050,10:54:59,10:54:59,2003,22,,,,5778.48,0
12785050,10:55:45,10:55:45,2004,23,,,,6042.9,0
12785050,10:56:24,10:56:24,2005,24,,,,6226.18,0
12785050,10:56:48,10:56:48,2006,25,,,,6327.06,0
12785050,10:58:27,10:58:27,2007,26,,,,6997.95,0
12785050,10:59:22,10:59:22,1806,27,,,,7349.45,0
12785050,11:00:31,11:00:31,1788,28,,,,7769.03,0
12785050,11:00:49,11:00:49,1789,29,,,,7913.43,0
12785050,11:01:15,11:01:15,1790,30,,,,8096.71,0
12785050,11:02:00,11:02:00,1791,31,,1,,8468.99,
12785060,10:40:00,10:40:00,9498,1,,,1,0,
12785060,10:43:00,10:43:00,109,2,,,,814.54,
12785060,10:43:25,10:43:25,9617,3,,,,1066.7,0
12785060,10:44:07,10:44:07,111,4,,,,1411.58,0
12785060,10:44:51,10:44:51,112,5,,,,1799.32,0
12785060,10:45:51,10:45:51,1987,6,,,,2232.59,0
12785060,10:46:14,10:46:14,1988,7,,,,2360.69,0
12785060,10:46:52,10:46:52,1989,8,,,,2627.46,0
12785060,10:47:28,10:47:28,1990,9,,,,2826.53,0
12785060,10:48:00,10:48:00,1991,10,,,,3041.78,
12785060,10:48:40,10:48:40,1992,11,,,,3330.49,0
12785060,10:49:00,10:49:00,1993,12,,,,3432.57,0
12785060,10:49:33,10:49:33,1994,13,,,,3652.01,0
12785060,10:50:03,10:50:03,1995,14,,,,3883.98,0
12785060,10:50:25,10:50:25,1996,15,,,,4020.52,0
12785060,10:51:12,10:51:12,1997,16,,,,4320.99,0
12785060,10:52:02,10:52:02,1998,17,,,,4680.14,0
12785060,10:52:46,10:52:46,1999,18,,,,4967.94,0
12785060,10:53:02,10:53:02,2000,19,,,,5057.27,0
12785060,10:53:21,10:53:21,2001,20,,,,5225.97,0
12785060,10:54:02,10:54:02,2002,21,,,,5477.31,0
12785060,10:54:59,10:54:59,2003,22,,,,5778.48,0
12785060,10:55:45,10:55:45,2004,23,,,,6042.9,0
12785060,10:56:24,10:56:24,2005,24,,,,6226.18,0
12785060,10:56:48,10:56:48,2006,25,,,,6327.06,0
12785060,10:58:27,10:58:27,2007,26,,,,6997.95,0
12785060,10:59:22,10:59:22,1806,27,,,,7349.45,0
12785060,11:00:31,11:00:31,1788,28,,,,7769.03,0
12785060,11:00:49,11:00:49,1789,29,,,,7913.43,0
12785060,11:01:15,11:01:15,1790,30,,,,8096.71,0
12785060,11:02:00,11:02:00,1791,31,,1,,8468.99,
12785080,10:40:00,10:40:00,9498,1,,,1,0,
12785080,10:43:00,10:43:00,109,2,,,,814.54,
12785080,10:43:25,10:43:25,9617,3,,,,1066.7,0
12785080,10:44:07,10:44:07,111,4,,,,1411.58,0
12785080,10:44:51,10:44:51,112,5,,,,1799.32,0
12785080,10:45:51,10:45:51,1987,6,,,,2232.59,0
12785080,10:46:14,10:46:14,1988,7,,,,2360.69,0
12785080,10:46:52,10:46:52,1989,8,,,,2627.46,0
12785080,10:47:28,10:47:28,1990,9,,,,2826.53,0
12785080,10:48:00,10:48:00,1991,10,,,,3041.78,
12785080,10:48:40,10:48:40,1992,11,,,,3330.49,0
12785080,10:49:00,10:49:00,1993,12,,,,3432.57,0
12785080,10:49:33,10:49:33,1994,13,,,,3652.01,0
12785080,10:50:03,10:50:03,1995,14,,,,3883.98,0
12785080,10:50:25,10:50:25,1996,15,,,,4020.52,0
12785080,10:51:12,10:51:12,1997,16,,,,4320.99,0
12785080,10:52:02,10:52:02,1998,17,,,,4680.14,0
12785080,10:52:46,10:52:46,1999,18,,,,4967.94,0
12785080,10:53:02,10:53:02,2000,19,,,,5057.27,0
12785080,10:53:21,10:53:21,2001,20,,,,5225.97,0
12785080,10:54:02,10:54:02,2002,21,,,,5477.31,0
12785080,10:54:59,10:54:59,2003,22,,,,5778.48,0
12785080,10:55:45,10:55:45,2004,23,,,,6042.9,0
12785080,10:56:24,10:56:24,2005,24,,,,6226.18,0
12785080,10:56:48,10:56:48,2006,25,,,,6327.06,0
12785080,10:58:27,10:58:27,2007,26,,,,6997.95,0
12785080,10:59:22,10:59:22,1806,27,,,,7349.45,0
12785080,11:00:31,11:00:31,1788,28,,,,7769.03,0
12785080,11:00:49,11:00:49,1789,29,,,,7913.43,0
12785080,11:01:15,11:01:15,1790,30,,,,8096.71,0
12785080,11:02:00,11:02:00,1791,31,,1,,8468.99,
14803090,21:40:00,21:40:00,9498,1,,,1,0,
14803090,21:42:00,21:42:00,109,2,,,,814.54,
14803090,21:42:25,21:42:25,9617,3,,,,1066.7,0
14803090,21:43:07,21:43:07,111,4,,,,1411.58,0
14803090,21:43:51,21:43:51,112,5,,,,1799.32,0
14803090,21:44:51,21:44:51,1987,6,,,,2232.59,0
14803090,21:45:14,21:45:14,1988,7,,,,2360.69,0
14803090,21:45:52,21:45:52,1989,8,,,,2627.46,0
14803090,21:46:28,21:46:28,1990,9,,,,2826.53,0
14803090,21:47:00,21:47:00,1991,10,,,,3041.78,
14803090,21:47:31,21:47:31,1992,11,,,,3330.49,0
14803090,21:47:47,21:47:47,1993,12,,,,3432.57,0
14803090,21:48:13,21:48:13,1994,13,,,,3652.01,0
14803090,21:48:37,21:48:37,1995,14,,,,3883.98,0
14803090,21:48:53,21:48:53,1996,15,,,,4020.52,0
14803090,21:49:31,21:49:31,1997,16,,,,4320.99,0
14803090,21:50:10,21:50:10,1998,17,,,,4680.14,0
14803090,21:50:45,21:50:45,1999,18,,,,4967.94,0
14803090,21:50:57,21:50:57,2000,19,,,,5057.27,0
14803090,21:51:12,21:51:12,2001,20,,,,5225.97,0
14803090,21:51:44,21:51:44,2002,21,,,,5477.31,0
14803090,21:52:29,21:52:29,2003,22,,,,5778.48,0
14803090,21:53:05,21:53:05,2004,23,,,,6042.9,0
14803090,21:53:36,21:53:36,2005,24,,,,6226.18,0
14803090,21:53:55,21:53:55,2006,25,,,,6327.06,0
14803090,21:55:13,21:55:13,2007,26,,,,6997.95,0
14803090,21:55:56,21:55:56,1806,27,,,,7349.45,0
14803090,21:56:50,21:56:50,1788,28,,,,7769.03,0
14803090,21:57:04,21:57:04,1789,29,,,,7913.43,0
14803090,21:57:25,21:57:25,1790,30,,,,8096.71,0
14803090,21:58:00,21:58:00,1791,31,,1,,8468.99,
14803100,21:40:00,21:40:00,9498,1,,,1,0,
14803100,21:42:00,21:42:00,109,2,,,,814.54,
14803100,21:42:25,21:42:25,9617,3,,,,1066.7,0
14803100,21:43:07,21:43:07,111,4,,,,1411.58,0
14803100,21:43:51,21:43:51,112,5,,,,1799.32,0
14803100,21:44:51,21:44:51,1987,6,,,,2232.59,0
14803100,21:45:14,21:45:14,1988,7,,,,2360.69,0
14803100,21:45:52,21:45:52,1989,8,,,,2627.46,0
14803100,21:46:28,21:46:28,1990,9,,,,2826.53,0
14803100,21:47:00,21:47:00,1991,10,,,,3041.78,
14803100,21:47:31,21:47:31,1992,11,,,,3330.49,0
14803100,21:47:47,21:47:47,1993,12,,,,3432.57,0
14803100,21:48:13,21:48:13,1994,13,,,,3652.01,0
14803100,21:48:37,21:48:37,1995,14,,,,3883.98,0
14803100,21:48:53,21:48:53,1996,15,,,,4020.52,0
14803100,21:49:31,21:49:31,1997,16,,,,4320.99,0
14803100,21:50:10,21:50:10,1998,17,,,,4680.14,0
14803100,21:50:45,21:50:45,1999,18,,,,4967.94,0
14803100,21:50:57,21:50:57,2000,19,,,,5057.27,0
14803100,21:51:12,21:51:12,2001,20,,,,5225.97,0
14803100,21:51:44,21:51:44,2002,21,,,,5477.31,0
14803100,21:52:29,21:52:29,2003,22,,,,5778.48,0
14803100,21:53:05,21:53:05,2004,23,,,,6042.9,0
14803100,21:53:36,21:53:36,2005,24,,,,6226.18,0
14803100,21:53:55,21:53:55,2006,25,,,,6327.06,0
14803100,21:55:13,21:55:13,2007,26,,,,6997.95,0
14803100,21:55:56,21:55:56,1806,27,,,,7349.45,0
14803100,21:56:50,21:56:50,1788,28,,,,7769.03,0
14803100,21:57:04,21:57:04,1789,29,,,,7913.43,0
14803100,21:57:25,21:57:25,1790,30,,,,8096.71,0
14803100,21:58:00,21:58:00,1791,31,,1,,8468.99,
14803110,21:40:00,21:40:00,9498,1,,,1,0,
14803110,21:42:00,21:42:00,109,2,,,,814.54,
14803110,21:42:25,21:42:25,9617,3,,,,1066.7,0
14803110,21:43:07,21:43:07,111,4,,,,1411.58,0
14803110,21:43:51,21:43:51,112,5,,,,1799.32,0
14803110,21:44:51,21:44:51,1987,6,,,,2232.59,0
14803110,21:45:14,21:45:14,1988,7,,,,2360.69,0
14803110,21:45:52,21:45:52,1989,8,,,,2627.46,0
14803110,21:46:28,21:46:28,1990,9,,,,2826.53,0
14803110,21:47:00,21:47:00,1991,10,,,,3041.78,
14803110,21:47:31,21:47:31,1992,11,,,,3330.49,0
14803110,21:47:47,21:47:47,1993,12,,,,3432.57,0
14803110,21:48:13,21:48:13,1994,13,,,,3652.01,0
14803110,21:48:37,21:48:37,1995,14,,,,3883.98,0
14803110,21:48:53,21:48:53,1996,15,,,,4020.52,0
14803110,21:49:31,21:49:31,1997,16,,,,4320.99,0
14803110,21:50:10,21:50:10,1998,17,,,,4680.14,0
14803110,21:50:45,21:50:45,1999,18,,,,4967.94,0
14803110,21:50:57,21:50:57,2000,19,,,,5057.27,0
14803110,21:51:12,21:51:12,2001,20,,,,5225.97,0
14803110,21:51:44,21:51:44,2002,21,,,,5477.31,0
14803110,21:52:29,21:52:29,2003,22,,,,5778.48,0
14803110,21:53:05,21:53:05,2004,23,,,,6042.9,0
14803110,21:53:36,21:53:36,2005,24,,,,6226.18,0
14803110,21:53:55,21:53:55,2006,25,,,,6327.06,0
14803110,21:55:13,21:55:13,2007,26,,,,6997.95,0
14803110,21:55:56,21:55:56,1806,27,,,,7349.45,0
14803110,21:56:50,21:56:50,1788,28,,,,7769.03,0
14803110,21:57:04,21:57:04,1789,29,,,,7913.43,0
14803110,21:57:25,21:57:25,1790,30,,,,8096.71,0
14803110,21:58:00,21:58:00,1791,31,,1,,8468.99,
14803120,21:40:00,21:40:00,9498,1,,,1,0,
14803120,21:42:00,21:42:00,109,2,,,,814.54,
14803120,21:42:25,21:42:25,9617,3,,,,1066.7,0
14803120,21:43:07,21:43:07,111,4,,,,1411.58,0
14803120,21:43:51,21:43:51,112,5,,,,1799.32,0
14803120,21:44:51,21:44:51,1987,6,,,,2232.59,0
14803120,21:45:14,21:45:14,1988,7,,,,2360.69,0
14803120,21:45:52,21:45:52,1989,8,,,,2627.46,0
14803120,21:46:28,21:46:28,1990,9,,,,2826.53,0
14803120,21:47:00,21:47:00,1991,10,,,,3041.78,
14803120,21:47:31,21:47:31,1992,11,,,,3330.49,0
14803120,21:47:47,21:47:47,1993,12,,,,3432.57,0
14803120,21:48:13,21:48:13,1994,13,,,,3652.01,0
14803120,21:48:37,21:48:37,1995,14,,,,3883.98,0
14803120,21:48:53,21:48:53,1996,15,,,,4020.52,0
14803120,21:49:31,21:49:31,1997,16,,,,4320.99,0
14803120,21:50:10,21:50:10,1998,17,,,,4680.14,0
14803120,21:50:45,21:50:45,1999,18,,,,4967.94,0
14803120,21:50:57,21:50:57,2000,19,,,,5057.27,0
14803120,21:51:12,21:51:12,2001,20,,,,5225.97,0
14803120,21:51:44,21:51:44,2002,21,,,,5477.31,0
14803120,21:52:29,21:52:29,2003,22,,,,5778.48,0
14803120,21:53:05,21:53:05,2004,23,,,,6042.9,0
14803120,21:53:36,21:53:36,2005,24,,,,6226.18,0
14803120,21:53:55,21:53:55,2006,25,,,,6327.06,0
14803120,21:55:13,21:55:13,2007,26,,,,6997.95,0
14803120,21:55:56,21:55:56,1806,27,,,,7349.45,0
14803120,21:56:50,21:56:50,1788,28,,,,7769.03,0
14803120,21:57:04,21:57:04,1789,29,,,,7913.43,0
14803120,21:57:25,21:57:25,1790,30,,,,8096.71,0
14803120,21:58:00,21:58:00,1791,31,,1,,8468.99,
14803130,21:40:00,21:40:00,9498,1,,,1,0,
14803130,21:42:00,21:42:00,109,2,,,,814.54,
14803130,21:42:25,21:42:25,9617,3,,,,1066.7,0
14803130,21:43:07,21:43:07,111,4,,,,1411.58,0
14803130,21:43:51,21:43:51,112,5,,,,1799.32,0
14803130,21:44:51,21:44:51,1987,6,,,,2232.59,0
14803130,21:45:14,21:45:14,1988,7,,,,2360.69,0
14803130,21:45:52,21:45:52,1989,8,,,,2627.46,0
14803130,21:46:28,21:46:28,1990,9,,,,2826.53,0
14803130,21:47:00,21:47:00,1991,10,,,,3041.78,
14803130,21:47:31,21:47:31,1992,11,,,,3330.49,0
14803130,21:47:47,21:47:47,1993,12,,,,3432.57,0
14803130,21:48:13,21:48:13,1994,13,,,,3652.01,0
14803130,21:48:37,21:48:37,1995,14,,,,3883.98,0
14803130,21:48:53,21:48:53,1996,15,,,,4020.52,0
14803130,21:49:31,21:49:31,1997,16,,,,4320.99,0
14803130,21:50:10,21:50:10,1998,17,,,,4680.14,0
14803130,21:50:45,21:50:45,1999,18,,,,4967.94,0
14803130,21:50:57,21:50:57,2000,19,,,,5057.27,0
14803130,21:51:12,21:51:12,2001,20,,,,5225.97,0
14803130,21:51:44,21:51:44,2002,21,,,,5477.31,0
14803130,21:52:29,21:52:29,2003,22,,,,5778.48,0
14803130,21:53:05,21:53:05,2004,23,,,,6042.9,0
14803130,21:53:36,21:53:36,2005,24,,,,6226.18,0
14803130,21:53:55,21:53:55,2006,25,,,,6327.06,0
14803130,21:55:13,21:55:13,2007,26,,,,6997.95,0
14803130,21:55:56,21:55:56,1806,27,,,,7349.45,0
14803130,21:56:50,21:56:50,1788,28,,,,7769.03,0
14803130,21:57:04,21:57:04,1789,29,,,,7913.43,0
14803130,21:57:25,21:57:25,1790,30,,,,8096.71,0
14803130,21:58:00,21:58:00,1791,31,,1,,8468.99,
15631090,19:40:00,19:40:00,9498,1,,,1,0,
15631090,19:42:00,19:42:00,109,2,,,,814.54,
15631090,19:42:25,19:42:25,9617,3,,,,1066.7,0
15631090,19:43:07,19:43:07,111,4,,,,1411.58,0
15631090,19:43:51,19:43:51,112,5,,,,1799.32,0
15631090,19:44:51,19:44:51,1987,6,,,,2232.59,0
15631090,19:45:14,19:45:14,1988,7,,,,2360.69,0
15631090,19:45:52,19:45:52,1989,8,,,,2627.46,0
15631090,19:46:28,19:46:28,1990,9,,,,2826.53,0
15631090,19:47:00,19:47:00,1991,10,,,,3041.78,
15631090,19:47:31,19:47:31,1992,11,,,,3330.49,0
15631090,19:47:47,19:47:47,1993,12,,,,3432.57,0
15631090,19:48:13,19:48:13,1994,13,,,,3652.01,0
15631090,19:48:37,19:48:37,1995,14,,,,3883.98,0
15631090,19:48:53,19:48:53,1996,15,,,,4020.52,0
15631090,19:49:31,19:49:31,1997,16,,,,4320.99,0
15631090,19:50:10,19:50:10,1998,17,,,,4680.14,0
15631090,19:50:45,19:50:45,1999,18,,,,4967.94,0
15631090,19:50:57,19:50:57,2000,19,,,,5057.27,0
15631090,19:51:12,19:51:12,2001,20,,,,5225.97,0
15631090,19:51:44,19:51:44,2002,21,,,,5477.31,0
15631090,19:52:29,19:52:29,2003,22,,,,5778.48,0
15631090,19:53:05,19:53:05,2004,23,,,,6042.9,0
15631090,19:53:36,19:53:36,2005,24,,,,6226.18,0
15631090,19:53:55,19:53:55,2006,25,,,,6327.06,0
15631090,19:55:13,19:55:13,2007,26,,,,6997.95,0
15631090,19:55:56,19:55:56,1806,27,,,,7349.45,0
15631090,19:56:50,19:56:50,1788,28,,,,7769.03,0
15631090,19:57:04,19:57:04,1789,29,,,,7913.43,0
15631090,19:57:25,19:57:25,1790,30,,,,8096.71,0
15631090,19:58:00,19:58:00,1791,31,,1,,8468.99,
15631100,19:40:00,19:40:00,9498,1,,,1,0,
15631100,19:42:00,19:42:00,109,2,,,,814.54,
15631100,19:42:25,19:42:25,9617,3,,,,1066.7,0
15631100,19:43:07,19:43:07,111,4,,,,1411.58,0
15631100,19:43:51,19:43:51,112,5,,,,1799.32,0
15631100,19:44:51,19:44:51,1987,6,,,,2232.59,0
15631100,19:45:14,19:45:14,1988,7,,,,2360.69,0
15631100,19:45:52,19:45:52,1989,8,,,,2627.46,0
15631100,19:46:28,19:46:28,1990,9,,,,2826.53,0
15631100,19:47:00,19:47:00,1991,10,,,,3041.78,
15631100,19:47:31,19:47:31,1992,11,,,,3330.49,0
15631100,19:47:47,19:47:47,1993,12,,,,3432.57,0
15631100,19:48:13,19:48:13,1994,13,,,,3652.01,0
15631100,19:48:37,19:48:37,1995,14,,,,3883.98,0
15631100,19:48:53,19:48:53,1996,15,,,,4020.52,0
15631100,19:49:31,19:49:31,1997,16,,,,4320.99,0
15631100,19:50:10,19:50:10,1998,17,,,,4680.14,0
15631100,19:50:45,19:50:45,1999,18,,,,4967.94,0
15631100,19:50:57,19:50:57,2000,19,,,,5057.27,0
15631100,19:51:12,19:51:12,2001,20,,,,5225.97,0
15631100,19:51:44,19:51:44,2002,21,,,,5477.31,0
15631100,19:52:29,19:52:29,2003,22,,,,5778.48,0
15631100,19:53:05,19:53:05,2004,23,,,,6042.9,0
15631100,19:53:36,19:53:36,2005,24,,,,6226.18,0
15631100,19:53:55,19:53:55,2006,25,,,,6327.06,0
15631100,19:55:13,19:55:13,2007,26,,,,6997.95,0
15631100,19:55:56,19:55:56,1806,27,,,,7349.45,0
15631100,19:56:50,19:56:50,1788,28,,,,7769.03,0
15631100,19:57:04,19:57:04,1789,29,,,,7913.43,0
15631100,19:57:25,19:57:25,1790,30,,,,8096.71,0
15631100,19:58:00,19:58:00,1791,31,,1,,8468.99,
15631110,19:40:00,19:40:00,9498,1,,,1,0,
15631110,19:42:00,19:42:00,109,2,,,,814.54,
15631110,19:42:25,19:42:25,9617,3,,,,1066.7,0
15631110,19:43:07,19:43:07,111,4,,,,1411.58,0
15631110,19:43:51,19:43:51,112,5,,,,1799.32,0
15631110,19:44:51,19:44:51,1987,6,,,,2232.59,0
15631110,19:45:14,19:45:14,1988,7,,,,2360.69,0
15631110,19:45:52,19:45:52,1989,8,,,,2627.46,0
15631110,19:46:28,19:46:28,1990,9,,,,2826.53,0
15631110,19:47:00,19:47:00,1991,10,,,,3041.78,
15631110,19:47:31,19:47:31,1992,11,,,,3330.49,0
15631110,19:47:47,19:47:47,1993,12,,,,3432.57,0
15631110,19:48:13,19:48:13,1994,13,,,,3652.01,0
15631110,19:48:37,19:48:37,1995,14,,,,3883.98,0
15631110,19:48:53,19:48:53,1996,15,,,,4020.52,0
15631110,19:49:31,19:49:31,1997,16,,,,4320.99,0
15631110,19:50:10,19:50:10,1998,17,,,,4680.14,0
15631110,19:50:45,19:50:45,1999,18,,,,4967.94,0
15631110,19:50:57,19:50:57,2000,19,,,,5057.27,0
15631110,19:51:12,19:51:12,2001,20,,,,5225.97,0
15631110,19:51:44,19:51:44,2002,21,,,,5477.31,0
15631110,19:52:29,19:52:29,2003,22,,,,5778.48,0
15631110,19:53:05,19:53:05,2004,23,,,,6042.9,0
15631110,19:53:36,19:53:36,2005,24,,,,6226.18,0
15631110,19:53:55,19:53:55,2006,25,,,,6327.06,0
15631110,19:55:13,19:55:13,2007,26,,,,6997.95,0
15631110,19:55:56,19:55:56,1806,27,,,,7349.45,0
15631110,19:56:50,19:56:50,1788,28,,,,7769.03,0
15631110,19:57:04,19:57:04,1789,29,,,,7913.43,0
15631110,19:57:25,19:57:25,1790,30,,,,8096.71,0
15631110,19:58:00,19:58:00,1791,31,,1,,8468.99,
15631120,19:40:00,19:40:00,9498,1,,,1,0,
15631120,19:42:00,19:42:00,109,2,,,,814.54,
15631120,19:42:25,19:42:25,9617,3,,,,1066.7,0
15631120,19:43:07,19:43:07,111,4,,,,1411.58,0
15631120,19:43:51,19:43:51,112,5,,,,1799.32,0
15631120,19:44:51,19:44:51,1987,6,,,,2232.59,0
15631120,19:45:14,19:45:14,1988,7,,,,2360.69,0
15631120,19:45:52,19:45:52,1989,8,,,,2627.46,0
15631120,19:46:28,19:46:28,1990,9,,,,2826.53,0
15631120,19:47:00,19:47:00,1991,10,,,,3041.78,
15631120,19:47:31,19:47:31,1992,11,,,,3330.49,0
15631120,19:47:47,19:47:47,1993,12,,,,3432.57,0
15631120,19:48:13,19:48:13,1994,13,,,,3652.01,0
15631120,19:48:37,19:48:37,1995,14,,,,3883.98,0
15631120,19:48:53,19:48:53,1996,15,,,,4020.52,0
15631120,19:49:31,19:49:31,1997,16,,,,4320.99,0
15631120,19:50:10,19:50:10,1998,17,,,,4680.14,0
15631120,19:50:45,19:50:45,1999,18,,,,4967.94,0
15631120,19:50:57,19:50:57,2000,19,,,,5057.27,0
15631120,19:51:12,19:51:12,2001,20,,,,5225.97,0
15631120,19:51:44,19:51:44,2002,21,,,,5477.31,0
15631120,19:52:29,19:52:29,2003,22,,,,5778.48,0
15631120,19:53:05,19:53:05,2004,23,,,,6042.9,0
15631120,19:53:36,19:53:36,2005,24,,,,6226.18,0
15631120,19:53:55,19:53:55,2006,25,,,,6327.06,0
15631120,19:55:13,19:55:13,2007,26,,,,6997.95,0
15631120,19:55:56,19:55:56,1806,27,,,,7349.45,0
15631120,19:56:50,19:56:50,1788,28,,,,7769.03,0
15631120,19:57:04,19:57:04,1789,29,,,,7913.43,0
15631120,19:57:25,19:57:25,1790,30,,,,8096.71,0
15631120,19:58:00,19:58:00,1791,31,,1,,8468.99,
15631130,19:40:00,19:40:00,9498,1,,,1,0,
15631130,19:42:00,19:42:00,109,2,,,,814.54,
15631130,19:42:25,19:42:25,9617,3,,,,1066.7,0
15631130,19:43:07,19:43:07,111,4,,,,1411.58,0
15631130,19:43:51,19:43:51,112,5,,,,1799.32,0
15631130,19:44:51,19:44:51,1987,6,,,,2232.59,0
15631130,19:45:14,19:45:14,1988,7,,,,2360.69,0
15631130,19:45:52,19:45:52,1989,8,,,,2627.46,0
15631130,19:46:28,19:46:28,1990,9,,,,2826.53,0
15631130,19:47:00,19:47:00,1991,10,,,,3041.78,
15631130,19:47:31,19:47:31,1992,11,,,,3330.49,0
15631130,19:47:47,19:47:47,1993,12,,,,3432.57,0
15631130,19:48:13,19:48:13,1994,13,,,,3652.01,0
15631130,19:48:37,19:48:37,1995,14,,,,3883.98,0
15631130,19:48:53,19:48:53,1996,15,,,,4020.52,0
15631130,19:49:31,19:49:31,1997,16,,,,4320.99,0
15631130,19:50:10,19:50:10,1998,17,,,,4680.14,0
15631130,19:50:45,19:50:45,1999,18,,,,4967.94,0
15631130,19:50:57,19:50:57,2000,19,,,,5057.27,0
15631130,19:51:12,19:51:12,2001,20,,,,5225.97,0
15631130,19:51:44,19:51:44,2002,21,,,,5477.31,0
15631130,19:52:29,19:52:29,2003,22,,,,5778.48,0
15631130,19:53:05,19:53:05,2004,23,,,,6042.9,0
15631130,19:53:36,19:53:36,2005,24,,,,6226.18,0
15631130,19:53:55,19:53:55,2006,25,,,,6327.06,0
15631130,19:55:13,19:55:13,2007,26,,,,6997.95,0
15631130,19:55:56,19:55:56,1806,27,,,,7349.45,0
15631130,19:56:50,19:56:50,1788,28,,,,7769.03,0
15631130,19:57:04,19:57:04,1789,29,,,,7913.43,0
15631130,19:57:25,19:57:25,1790,30,,,,8096.71,0
15631130,19:58:00,19:58:00,1791,31,,1,,8468.99,
16674020,21:40:00,21:40:00,9498,1,,,1,0,
16674020,21:42:00,21:42:00,109,2,,,,814.54,
16674020,21:42:25,21:42:25,9617,3,,,,1066.7,0
16674020,21:43:07,21:43:07,111,4,,,,1411.58,0
16674020,21:43:51,21:43:51,112,5,,,,1799.32,0
16674020,21:44:51,21:44:51,1987,6,,,,2232.59,0
16674020,21:45:14,21:45:14,1988,7,,,,2360.69,0
16674020,21:45:52,21:45:52,1989,8,,,,2627.46,0
16674020,21:46:28,21:46:28,1990,9,,,,2826.53,0
16674020,21:47:00,21:47:00,1991,10,,,,3041.78,
16674020,21:47:31,21:47:31,1992,11,,,,3330.49,0
16674020,21:47:47,21:47:47,1993,12,,,,3432.57,0
16674020,21:48:13,21:48:13,1994,13,,,,3652.01,0
16674020,21:48:37,21:48:37,1995,14,,,,3883.98,0
16674020,21:48:53,21:48:53,1996,15,,,,4020.52,0
16674020,21:49:31,21:49:31,1997,16,,,,4320.99,0
16674020,21:50:10,21:50:10,1998,17,,,,4680.14,0
16674020,21:50:45,21:50:45,1999,18,,,,4967.94,0
16674020,21:50:57,21:50:57,2000,19,,,,5057.27,0
16674020,21:51:12,21:51:12,2001,20,,,,5225.97,0
16674020,21:51:44,21:51:44,2002,21,,,,5477.31,0
16674020,21:52:29,21:52:29,2003,22,,,,5778.48,0
16674020,21:53:05,21:53:05,2004,23,,,,6042.9,0
16674020,21:53:36,21:53:36,2005,24,,,,6226.18,0
16674020,21:53:55,21:53:55,2006,25,,,,6327.06,0
16674020,21:55:13,21:55:13,2007,26,,,,6997.95,0
16674020,21:55:56,21:55:56,1806,27,,,,7349.45,0
16674020,21:56:50,21:56:50,1788,28,,,,7769.03,0
16674020,21:57:04,21:57:04,1789,29,,,,7913.43,0
16674020,21:57:25,21:57:25,1790,30,,,,8096.71,0
16674020,21:58:00,21:58:00,1791,31,,1,,8468.99,
16674030,21:40:00,21:40:00,9498,1,,,1,0,
16674030,21:42:00,21:42:00,109,2,,,,814.54,
16674030,21:42:25,21:42:25,9617,3,,,,1066.7,0
16674030,21:43:07,21:43:07,111,4,,,,1411.58,0
16674030,21:43:51,21:43:51,112,5,,,,1799.32,0
16674030,21:44:51,21:44:51,1987,6,,,,2232.59,0
16674030,21:45:14,21:45:14,1988,7,,,,2360.69,0
16674030,21:45:52,21:45:52,1989,8,,,,2627.46,0
16674030,21:46:28,21:46:28,1990,9,,,,2826.53,0
16674030,21:47:00,21:47:00,1991,10,,,,3041.78,
16674030,21:47:31,21:47:31,1992,11,,,,3330.49,0
16674030,21:47:47,21:47:47,1993,12,,,,3432.57,0
16674030,21:48:13,21:48:13,1994,13,,,,3652.01,0
16674030,21:48:37,21:48:37,1995,14,,,,3883.98,0
16674030,21:48:53,21:48:53,1996,15,,,,4020.52,0
16674030,21:49:31,21:49:31,1997,16,,,,4320.99,0
16674030,21:50:10,21:50:10,1998,17,,,,4680.14,0
16674030,21:50:45,21:50:45,1999,18,,,,4967.94,0
16674030,21:50:57,21:50:57,2000,19,,,,5057.27,0
16674030,21:51:12,21:51:12,2001,20,,,,5225.97,0
16674030,21:51:44,21:51:44,2002,21,,,,5477.31,0
16674030,21:52:29,21:52:29,2003,22,,,,5778.48,0
16674030,21:53:05,21:53:05,2004,23,,,,6042.9,0
16674030,21:53:36,21:53:36,2005,24,,,,6226.18,0
16674030,21:53:55,21:53:55,2006,25,,,,6327.06,0
16674030,21:55:13,21:55:13,2007,26,,,,6997.95,0
16674030,21:55:56,21:55:56,1806,27,,,,7349.45,0
16674030,21:56:50,21:56:50,1788,28,,,,7769.03,0
16674030,21:57:04,21:57:04,1789,29,,,,7913.43,0
16674030,21:57:25,21:57:25,1790,30,,,,8096.71,0
16674030,21:58:00,21:58:00,1791,31,,1,,8468.99,
16674040,21:40:00,21:40:00,9498,1,,,1,0,
16674040,21:42:00,21:42:00,109,2,,,,814.54,
16674040,21:42:25,21:42:25,9617,3,,,,1066.7,0
16674040,21:43:07,21:43:07,111,4,,,,1411.58,0
16674040,21:43:51,21:43:51,112,5,,,,1799.32,0
16674040,21:44:51,21:44:51,1987,6,,,,2232.59,0
16674040,21:45:14,21:45:14,1988,7,,,,2360.69,0
16674040,21:45:52,21:45:52,1989,8,,,,2627.46,0
16674040,21:46:28,21:46:28,1990,9,,,,2826.53,0
16674040,21:47:00,21:47:00,1991,10,,,,3041.78,
16674040,21:47:31,21:47:31,1992,11,,,,3330.49,0
16674040,21:47:47,21:47:47,1993,12,,,,3432.57,0
16674040,21:48:13,21:48:13,1994,13,,,,3652.01,0
16674040,21:48:37,21:48:37,1995,14,,,,3883.98,0
16674040,21:48:53,21:48:53,1996,15,,,,4020.52,0
16674040,21:49:31,21:49:31,1997,16,,,,4320.99,0
16674040,21:50:10,21:50:10,1998,17,,,,4680.14,0
16674040,21:50:45,21:50:45,1999,18,,,,4967.94,0
16674040,21:50:57,21:50:57,2000,19,,,,5057.27,0
16674040,21:51:12,21:51:12,2001,20,,,,5225.97,0
16674040,21:51:44,21:51:44,2002,21,,,,5477.31,0
16674040,21:52:29,21:52:29,2003,22,,,,5778.48,0
16674040,21:53:05,21:53:05,2004,23,,,,6042.9,0
16674040,21:53:36,21:53:36,2005,24,,,,6226.18,0
16674040,21:53:55,21:53:55,2006,25,,,,6327.06,0
16674040,21:55:13,21:55:13,2007,26,,,,6997.95,0
16674040,21:55:56,21:55:56,1806,27,,,,7349.45,0
16674040,21:56:50,21:56:50,1788,28,,,,7769.03,0
16674040,21:57:04,21:57:04,1789,29,,,,7913.43,0
16674040,21:57:25,21:57:25,1790,30,,,,8096.71,0
16674040,21:58:00,21:58:00,1791,31,,1,,8468.99,
16674050,21:40:00,21:40:00,9498,1,,,1,0,
16674050,21:42:00,21:42:00,109,2,,,,814.54,
16674050,21:42:25,21:42:25,9617,3,,,,1066.7,0
16674050,21:43:07,21:43:07,111,4,,,,1411.58,0
16674050,21:43:51,21:43:51,112,5,,,,1799.32,0
16674050,21:44:51,21:44:51,1987,6,,,,2232.59,0
16674050,21:45:14,21:45:14,1988,7,,,,2360.69,0
16674050,21:45:52,21:45:52,1989,8,,,,2627.46,0
16674050,21:46:28,21:46:28,1990,9,,,,2826.53,0
16674050,21:47:00,21:47:00,1991,10,,,,3041.78,
16674050,21:47:31,21:47:31,1992,11,,,,3330.49,0
16674050,21:47:47,21:47:47,1993,12,,,,3432.57,0
16674050,21:48:13,21:48:13,1994,13,,,,3652.01,0
16674050,21:48:37,21:48:37,1995,14,,,,3883.98,0
16674050,21:48:53,21:48:53,1996,15,,,,4020.52,0
16674050,21:49:31,21:49:31,1997,16,,,,4320.99,0
16674050,21:50:10,21:50:10,1998,17,,,,4680.14,0
16674050,21:50:45,21:50:45,1999,18,,,,4967.94,0
16674050,21:50:57,21:50:57,2000,19,,,,5057.27,0
16674050,21:51:12,21:51:12,2001,20,,,,5225.97,0
16674050,21:51:44,21:51:44,2002,21,,,,5477.31,0
16674050,21:52:29,21:52:29,2003,22,,,,5778.48,0
16674050,21:53:05,21:53:05,2004,23,,,,6042.9,0
16674050,21:53:36,21:53:36,2005,24,,,,6226.18,0
16674050,21:53:55,21:53:55,2006,25,,,,6327.06,0
16674050,21:55:13,21:55:13,2007,26,,,,6997.95,0
16674050,21:55:56,21:55:56,1806,27,,,,7349.45,0
16674050,21:56:50,21:56:50,1788,28,,,,7769.03,0
16674050,21:57:04,21:57:04,1789,29,,,,7913.43,0
16674050,21:57:25,21:57:25,1790,30,,,,8096.71,0
16674050,21:58:00,21:58:00,1791,31,,1,,8468.99,
16674060,21:40:00,21:40:00,9498,1,,,1,0,
16674060,21:42:00,21:42:00,109,2,,,,814.54,
16674060,21:42:25,21:42:25,9617,3,,,,1066.7,0
16674060,21:43:07,21:43:07,111,4,,,,1411.58,0
16674060,21:43:51,21:43:51,112,5,,,,1799.32,0
16674060,21:44:51,21:44:51,1987,6,,,,2232.59,0
16674060,21:45:14,21:45:14,1988,7,,,,2360.69,0
16674060,21:45:52,21:45:52,1989,8,,,,2627.46,0
16674060,21:46:28,21:46:28,1990,9,,,,2826.53,0
16674060,21:47:00,21:47:00,1991,10,,,,3041.78,
16674060,21:47:31,21:47:31,1992,11,,,,3330.49,0
16674060,21:47:47,21:47:47,1993,12,,,,3432.57,0
16674060,21:48:13,21:48:13,1994,13,,,,3652.01,0
16674060,21:48:37,21:48:37,1995,14,,,,3883.98,0
16674060,21:48:53,21:48:53,1996,15,,,,4020.52,0
16674060,21:49:31,21:49:31,1997,16,,,,4320.99,0
16674060,21:50:10,21:50:10,1998,17,,,,4680.14,0
16674060,21:50:45,21:50:45,1999,18,,,,4967.94,0
16674060,21:50:57,21:50:57,2000,19,,,,5057.27,0
16674060,21:51:12,21:51:12,2001,20,,,,5225.97,0
16674060,21:51:44,21:51:44,2002,21,,,,5477.31,0
16674060,21:52:29,21:52:29,2003,22,,,,5778.48,0
16674060,21:53:05,21:53:05,2004,23,,,,6042.9,0
16674060,21:53:36,21:53:36,2005,24,,,,6226.18,0
16674060,21:53:55,21:53:55,2006,25,,,,6327.06,0
16674060,21:55:13,21:55:13,2007,26,,,,6997.95,0
16674060,21:55:56,21:55:56,1806,27,,,,7349.45,0
16674060,21:56:50,21:56:50,1788,28,,,,7769.03,0
16674060,21:57:04,21:57:04,1789,29,,,,7913.43,0
16674060,21:57:25,21:57:25,1790,30,,,,8096.71,0
16674060,21:58:00,21:58:00,1791,31,,1,,8468.99,
16674080,21:40:00,21:40:00,9498,1,,,1,0,
16674080,21:42:00,21:42:00,109,2,,,,814.54,
16674080,21:42:25,21:42:25,9617,3,,,,1066.7,0
16674080,21:43:07,21:43:07,111,4,,,,1411.58,0
16674080,21:43:51,21:43:51,112,5,,,,1799.32,0
16674080,21:44:51,21:44:51,1987,6,,,,2232.59,0
16674080,21:45:14,21:45:14,1988,7,,,,2360.69,0
16674080,21:45:52,21:45:52,1989,8,,,,2627.46,0
16674080,21:46:28,21:46:28,1990,9,,,,2826.53,0
16674080,21:47:00,21:47:00,1991,10,,,,3041.78,
16674080,21:47:31,21:47:31,1992,11,,,,3330.49,0
16674080,21:47:47,21:47:47,1993,12,,,,3432.57,0
16674080,21:48:13,21:48:13,1994,13,,,,3652.01,0
16674080,21:48:37,21:48:37,1995,14,,,,3883.98,0
16674080,21:48:53,21:48:53,1996,15,,,,4020.52,0
16674080,21:49:31,21:49:31,1997,16,,,,4320.99,0
16674080,21:50:10,21:50:10,1998,17,,,,4680.14,0
16674080,21:50:45,21:50:45,1999,18,,,,4967.94,0
16674080,21:50:57,21:50:57,2000,19,,,,5057.27,0
16674080,21:51:12,21:51:12,2001,20,,,,5225.97,0
16674080,21:51:44,21:51:44,2002,21,,,,5477.31,0
16674080,21:52:29,21:52:29,2003,22,,,,5778.48,0
16674080,21:53:05,21:53:05,2004,23,,,,6042.9,0
16674080,21:53:36,21:53:36,2005,24,,,,6226.18,0
16674080,21:53:55,21:53:55,2006,25,,,,6327.06,0
16674080,21:55:13,21:55:13,2007,26,,,,6997.95,0
16674080,21:55:56,21:55:56,1806,27,,,,7349.45,0
16674080,21:56:50,21:56:50,1788,28,,,,7769.03,0
16674080,21:57:04,21:57:04,1789,29,,,,7913.43,0
16674080,21:57:25,21:57:25,1790,30,,,,8096.71,0
16674080,21:58:00,21:58:00,1791,31,,1,,8468.99,
1750020,19:40:00,19:40:00,9498,1,,,1,0,
1750020,19:42:00,19:42:00,109,2,,,,814.54,
1750020,19:42:25,19:42:25,9617,3,,,,1066.7,0
1750020,19:43:07,19:43:07,111,4,,,,1411.58,0
1750020,19:43:51,19:43:51,112,5,,,,1799.32,0
1750020,19:44:51,19:44:51,1987,6,,,,2232.59,0
1750020,19:45:14,19:45:14,1988,7,,,,2360.69,0
1750020,19:45:52,19:45:52,1989,8,,,,2627.46,0
1750020,19:46:28,19:46:28,1990,9,,,,2826.53,0
1750020,19:47:00,19:47:00,1991,10,,,,3041.78,
1750020,19:47:31,19:47:31,1992,11,,,,3330.49,0
1750020,19:47:47,19:47:47,1993,12,,,,3432.57,0
1750020,19:48:13,19:48:13,1994,13,,,,3652.01,0
1750020,19:48:37,19:48:37,1995,14,,,,3883.98,0
1750020,19:48:53,19:48:53,1996,15,,,,4020.52,0
1750020,19:49:31,19:49:31,1997,16,,,,4320.99,0
1750020,19:50:10,19:50:10,1998,17,,,,4680.14,0
1750020,19:50:45,19:50:45,1999,18,,,,4967.94,0
1750020,19:50:57,19:50:57,2000,19,,,,5057.27,0
1750020,19:51:12,19:51:12,2001,20,,,,5225.97,0
1750020,19:51:44,19:51:44,2002,21,,,,5477.31,0
1750020,19:52:29,19:52:29,2003,22,,,,5778.48,0
1750020,19:53:05,19:53:05,2004,23,,,,6042.9,0
1750020,19:53:36,19:53:36,2005,24,,,,6226.18,0
1750020,19:53:55,19:53:55,2006,25,,,,6327.06,0
1750020,19:55:13,19:55:13,2007,26,,,,6997.95,0
1750020,19:55:56,19:55:56,1806,27,,,,7349.45,0
1750020,19:56:50,19:56:50,1788,28,,,,7769.03,0
1750020,19:57:04,19:57:04,1789,29,,,,7913.43,0
1750020,19:57:25,19:57:25,1790,30,,,,8096.71,0
1750020,19:58:00,19:58:00,1791,31,,1,,8468.99,
1750030,19:40:00,19:40:00,9498,1,,,1,0,
1750030,19:42:00,19:42:00,109,2,,,,814.54,
1750030,19:42:25,19:42:25,9617,3,,,,1066.7,0
1750030,19:43:07,19:43:07,111,4,,,,1411.58,0
1750030,19:43:51,19:43:51,112,5,,,,1799.32,0
1750030,19:44:51,19:44:51,1987,6,,,,2232.59,0
1750030,19:45:14,19:45:14,1988,7,,,,2360.69,0
1750030,19:45:52,19:45:52,1989,8,,,,2627.46,0
1750030,19:46:28,19:46:28,1990,9,,,,2826.53,0
1750030,19:47:00,19:47:00,1991,10,,,,3041.78,
1750030,19:47:31,19:47:31,1992,11,,,,3330.49,0
1750030,19:47:47,19:47:47,1993,12,,,,3432.57,0
1750030,19:48:13,19:48:13,1994,13,,,,3652.01,0
1750030,19:48:37,19:48:37,1995,14,,,,3883.98,0
1750030,19:48:53,19:48:53,1996,15,,,,4020.52,0
1750030,19:49:31,19:49:31,1997,16,,,,4320.99,0
1750030,19:50:10,19:50:10,1998,17,,,,4680.14,0
1750030,19:50:45,19:50:45,1999,18,,,,4967.94,0
1750030,19:50:57,19:50:57,2000,19,,,,5057.27,0
1750030,19:51:12,19:51:12,2001,20,,,,5225.97,0
1750030,19:51:44,19:51:44,2002,21,,,,5477.31,0
1750030,19:52:29,19:52:29,2003,22,,,,5778.48,0
1750030,19:53:05,19:53:05,2004,23,,,,6042.9,0
1750030,19:53:36,19:53:36,2005,24,,,,6226.18,0
1750030,19:53:55,19:53:55,2006,25,,,,6327.06,0
1750030,19:55:13,19:55:13,2007,26,,,,6997.95,0
1750030,19:55:56,19:55:56,1806,27,,,,7349.45,0
1750030,19:56:50,19:56:50,1788,28,,,,7769.03,0
1750030,19:57:04,19:57:04,1789,29,,,,7913.43,0
1750030,19:57:25,19:57:25,1790,30,,,,8096.71,0
1750030,19:58:00,19:58:00,1791,31,,1,,8468.99,
1750040,19:40:00,19:40:00,9498,1,,,1,0,
1750040,19:42:00,19:42:00,109,2,,,,814.54,
1750040,19:42:25,19:42:25,9617,3,,,,1066.7,0
1750040,19:43:07,19:43:07,111,4,,,,1411.58,0
1750040,19:43:51,19:43:51,112,5,,,,1799.32,0
1750040,19:44:51,19:44:51,1987,6,,,,2232.59,0
1750040,19:45:14,19:45:14,1988,7,,,,2360.69,0
1750040,19:45:52,19:45:52,1989,8,,,,2627.46,0
1750040,19:46:28,19:46:28,1990,9,,,,2826.53,0
1750040,19:47:00,19:47:00,1991,10,,,,3041.78,
1750040,19:47:31,19:47:31,1992,11,,,,3330.49,0
1750040,19:47:47,19:47:47,1993,12,,,,3432.57,0
1750040,19:48:13,19:48:13,1994,13,,,,3652.01,0
1750040,19:48:37,19:48:37,1995,14,,,,3883.98,0
1750040,19:48:53,19:48:53,1996,15,,,,4020.52,0
1750040,19:49:31,19:49:31,1997,16,,,,4320.99,0
1750040,19:50:10,19:50:10,1998,17,,,,4680.14,0
1750040,19:50:45,19:50:45,1999,18,,,,4967.94,0
1750040,19:50:57,19:50:57,2000,19,,,,5057.27,0
1750040,19:51:12,19:51:12,2001,20,,,,5225.97,0
1750040,19:51:44,19:51:44,2002,21,,,,5477.31,0
1750040,19:52:29,19:52:29,2003,22,,,,5778.48,0
1750040,19:53:05,19:53:05,2004,23,,,,6042.9,0
1750040,19:53:36,19:53:36,2005,24,,,,6226.18,0
1750040,19:53:55,19:53:55,2006,25,,,,6327.06,0
1750040,19:55:13,19:55:13,2007,26,,,,6997.95,0
1750040,19:55:56,19:55:56,1806,27,,,,7349.45,0
1750040,19:56:50,19:56:50,1788,28,,,,7769.03,0
1750040,19:57:04,19:57:04,1789,29,,,,7913.43,0
1750040,19:57:25,19:57:25,1790,30,,,,8096.71,0
1750040,19:58:00,19:58:00,1791,31,,1,,8468.99,
1750050,19:40:00,19:40:00,9498,1,,,1,0,
1750050,19:42:00,19:42:00,109,2,,,,814.54,
1750050,19:42:25,19:42:25,9617,3,,,,1066.7,0
1750050,19:43:07,19:43:07,111,4,,,,1411.58,0
1750050,19:43:51,19:43:51,112,5,,,,1799.32,0
1750050,19:44:51,19:44:51,1987,6,,,,2232.59,0
1750050,19:45:14,19:45:14,1988,7,,,,2360.69,0
1750050,19:45:52,19:45:52,1989,8,,,,2627.46,0
1750050,19:46:28,19:46:28,1990,9,,,,2826.53,0
1750050,19:47:00,19:47:00,1991,10,,,,3041.78,
1750050,19:47:31,19:47:31,1992,11,,,,3330.49,0
1750050,19:47:47,19:47:47,1993,12,,,,3432.57,0
1750050,19:48:13,19:48:13,1994,13,,,,3652.01,0
1750050,19:48:37,19:48:37,1995,14,,,,3883.98,0
1750050,19:48:53,19:48:53,1996,15,,,,4020.52,0
1750050,19:49:31,19:49:31,1997,16,,,,4320.99,0
1750050,19:50:10,19:50:10,1998,17,,,,4680.14,0
1750050,19:50:45,19:50:45,1999,18,,,,4967.94,0
1750050,19:50:57,19:50:57,2000,19,,,,5057.27,0
1750050,19:51:12,19:51:12,2001,20,,,,5225.97,0
1750050,19:51:44,19:51:44,2002,21,,,,5477.31,0
1750050,19:52:29,19:52:29,2003,22,,,,5778.48,0
1750050,19:53:05,19:53:05,2004,23,,,,6042.9,0
1750050,19:53:36,19:53:36,2005,24,,,,6226.18,0
1750050,19:53:55,19:53:55,2006,25,,,,6327.06,0
1750050,19:55:13,19:55:13,2007,26,,,,6997.95,0
1750050,19:55:56,19:55:56,1806,27,,,,7349.45,0
1750050,19:56:50,19:56:50,1788,28,,,,7769.03,0
1750050,19:57:04,19:57:04,1789,29,,,,7913.43,0
1750050,19:57:25,19:57:25,1790,30,,,,8096.71,0
1750050,19:58:00,19:58:00,1791,31,,1,,8468.99,
1750060,19:40:00,19:40:00,9498,1,,,1,0,
1750060,19:42:00,19:42:00,109,2,,,,814.54,
1750060,19:42:25,19:42:25,9617,3,,,,1066.7,0
1750060,19:43:07,19:43:07,111,4,,,,1411.58,0
1750060,19:43:51,19:43:51,112,5,,,,1799.32,0
1750060,19:44:51,19:44:51,1987,6,,,,2232.59,0
1750060,19:45:14,19:45:14,1988,7,,,,2360.69,0
1750060,19:45:52,19:45:52,1989,8,,,,2627.46,0
1750060,19:46:28,19:46:28,1990,9,,,,2826.53,0
1750060,19:47:00,19:47:00,1991,10,,,,3041.78,
1750060,19:47:31,19:47:31,1992,11,,,,3330.49,0
1750060,19:47:47,19:47:47,1993,12,,,,3432.57,0
1750060,19:48:13,19:48:13,1994,13,,,,3652.01,0
1750060,19:48:37,19:48:37,1995,14,,,,3883.98,0
1750060,19:48:53,19:48:53,1996,15,,,,4020.52,0
1750060,19:49:31,19:49:31,1997,16,,,,4320.99,0
1750060,19:50:10,19:50:10,1998,17,,,,4680.14,0
1750060,19:50:45,19:50:45,1999,18,,,,4967.94,0
1750060,19:50:57,19:50:57,2000,19,,,,5057.27,0
1750060,19:51:12,19:51:12,2001,20,,,,5225.97,0
1750060,19:51:44,19:51:44,2002,21,,,,5477.31,0
1750060,19:52:29,19:52:29,2003,22,,,,5778.48,0
1750060,19:53:05,19:53:05,2004,23,,,,6042.9,0
1750060,19:53:36,19:53:36,2005,24,,,,6226.18,0
1750060,19:53:55,19:53:55,2006,25,,,,6327.06,0
1750060,19:55:13,19:55:13,2007,26,,,,6997.95,0
1750060,19:55:56,19:55:56,1806,27,,,,7349.45,0
1750060,19:56:50,19:56:50,1788,28,,,,7769.03,0
1750060,19:57:04,19:57:04,1789,29,,,,7913.43,0
1750060,19:57:25,19:57:25,1790,30,,,,8096.71,0
1750060,19:58:00,19:58:00,1791,31,,1,,8468.99,
1750080,19:40:00,19:40:00,9498,1,,,1,0,
1750080,19:42:00,19:42:00,109,2,,,,814.54,
1750080,19:42:25,19:42:25,9617,3,,,,1066.7,0
1750080,19:43:07,19:43:07,111,4,,,,1411.58,0
1750080,19:43:51,19:43:51,112,5,,,,1799.32,0
1750080,19:44:51,19:44:51,1987,6,,,,2232.59,0
1750080,19:45:14,19:45:14,1988,7,,,,2360.69,0
1750080,19:45:52,19:45:52,1989,8,,,,2627.46,0
1750080,19:46:28,19:46:28,1990,9,,,,2826.53,0
1750080,19:47:00,19:47:00,1991,10,,,,3041.78,
1750080,19:47:31,19:47:31,1992,11,,,,3330.49,0
1750080,19:47:47,19:47:47,1993,12,,,,3432.57,0
1750080,19:48:13,19:48:13,1994,13,,,,3652.01,0
1750080,19:48:37,19:48:37,1995,14,,,,3883.98,0
1750080,19:48:53,19:48:53,1996,15,,,,4020.52,0
1750080,19:49:31,19:49:31,1997,16,,,,4320.99,0
1750080,19:50:10,19:50:10,1998,17,,,,4680.14,0
1750080,19:50:45,19:50:45,1999,18,,,,4967.94,0
1750080,19:50:57,19:50:57,2000,19,,,,5057.27,0
1750080,19:51:12,19:51:12,2001,20,,,,5225.97,0
1750080,19:51:44,19:51:44,2002,21,,,,5477.31,0
1750080,19:52:29,19:52:29,2003,22,,,,5778.48,0
1750080,19:53:05,19:53:05,2004,23,,,,6042.9,0
1750080,19:53:36,19:53:36,2005,24,,,,6226.18,0
1750080,19:53:55,19:53:55,2006,25,,,,6327.06,0
1750080,19:55:13,19:55:13,2007,26,,,,6997.95,0
1750080,19:55:56,19:55:56,1806,27,,,,7349.45,0
1750080,19:56:50,19:56:50,1788,28,,,,7769.03,0
1750080,19:57:04,19:57:04,1789,29,,,,7913.43,0
1750080,19:57:25,19:57:25,1790,30,,,,8096.71,0
1750080,19:58:00,19:58:00,1791,31,,1,,8468.99,
17875020,18:40:00,18:40:00,9498,1,,,1,0,
17875020,18:43:00,18:43:00,109,2,,,,814.54,
17875020,18:43:35,18:43:35,9617,3,,,,1066.7,0
17875020,18:44:34,18:44:34,111,4,,,,1411.58,0
17875020,18:45:36,18:45:36,112,5,,,,1799.32,0
17875020,18:46:59,18:46:59,1987,6,,,,2232.59,0
17875020,18:47:32,18:47:32,1988,7,,,,2360.69,0
17875020,18:48:25,18:48:25,1989,8,,,,2627.46,0
17875020,18:49:16,18:49:16,1990,9,,,,2826.53,0
17875020,18:50:00,18:50:00,1991,10,,,,3041.78,
17875020,18:50:37,18:50:37,1992,11,,,,3330.49,0
17875020,18:50:55,18:50:55,1993,12,,,,3432.57,0
17875020,18:51:27,18:51:27,1994,13,,,,3652.01,0
17875020,18:51:54,18:51:54,1995,14,,,,3883.98,0
17875020,18:52:14,18:52:14,1996,15,,,,4020.52,0
17875020,18:52:58,18:52:58,1997,16,,,,4320.99,0
17875020,18:53:44,18:53:44,1998,17,,,,4680.14,0
17875020,18:54:26,18:54:26,1999,18,,,,4967.94,0
17875020,18:54:40,18:54:40,2000,19,,,,5057.27,0
17875020,18:54:58,18:54:58,2001,20,,,,5225.97,0
17875020,18:55:36,18:55:36,2002,21,,,,5477.31,0
17875020,18:56:29,18:56:29,2003,22,,,,5778.48,0
17875020,18:57:11,18:57:11,2004,23,,,,6042.9,0
17875020,18:57:48,18:57:48,2005,24,,,,6226.18,0
17875020,18:58:10,18:58:10,2006,25,,,,6327.06,0
17875020,18:59:42,18:59:42,2007,26,,,,6997.95,0
17875020,19:00:33,19:00:33,1806,27,,,,7349.45,0
17875020,19:01:37,19:01:37,1788,28,,,,7769.03,0
17875020,19:01:54,19:01:54,1789,29,,,,7913.43,0
17875020,19:02:18,19:02:18,1790,30,,,,8096.71,0
17875020,19:03:00,19:03:00,1791,31,,1,,8468.99,
17875030,18:40:00,18:40:00,9498,1,,,1,0,
17875030,18:43:00,18:43:00,109,2,,,,814.54,
17875030,18:43:35,18:43:35,9617,3,,,,1066.7,0
17875030,18:44:34,18:44:34,111,4,,,,1411.58,0
17875030,18:45:36,18:45:36,112,5,,,,1799.32,0
17875030,18:46:59,18:46:59,1987,6,,,,2232.59,0
17875030,18:47:32,18:47:32,1988,7,,,,2360.69,0
17875030,18:48:25,18:48:25,1989,8,,,,2627.46,0
17875030,18:49:16,18:49:16,1990,9,,,,2826.53,0
17875030,18:50:00,18:50:00,1991,10,,,,3041.78,
17875030,18:50:37,18:50:37,1992,11,,,,3330.49,0
17875030,18:50:55,18:50:55,1993,12,,,,3432.57,0
17875030,18:51:27,18:51:27,1994,13,,,,3652.01,0
17875030,18:51:54,18:51:54,1995,14,,,,3883.98,0
17875030,18:52:14,18:52:14,1996,15,,,,4020.52,0
17875030,18:52:58,18:52:58,1997,16,,,,4320.99,0
17875030,18:53:44,18:53:44,1998,17,,,,4680.14,0
17875030,18:54:26,18:54:26,1999,18,,,,4967.94,0
17875030,18:54:40,18:54:40,2000,19,,,,5057.27,0
17875030,18:54:58,18:54:58,2001,20,,,,5225.97,0
17875030,18:55:36,18:55:36,2002,21,,,,5477.31,0
17875030,18:56:29,18:56:29,2003,22,,,,5778.48,0
17875030,18:57:11,18:57:11,2004,23,,,,6042.9,0
17875030,18:57:48,18:57:48,2005,24,,,,6226.18,0
17875030,18:58:10,18:58:10,2006,25,,,,6327.06,0
17875030,18:59:42,18:59:42,2007,26,,,,6997.95,0
17875030,19:00:33,19:00:33,1806,27,,,,7349.45,0
17875030,19:01:37,19:01:37,1788,28,,,,7769.03,0
17875030,19:01:54,19:01:54,1789,29,,,,7913.43,0
17875030,19:02:18,19:02:18,1790,30,,,,8096.71,0
17875030,19:03:00,19:03:00,1791,31,,1,,8468.99,
17875040,18:40:00,18:40:00,9498,1,,,1,0,
17875040,18:43:00,18:43:00,109,2,,,,814.54,
17875040,18:43:35,18:43:35,9617,3,,,,1066.7,0
17875040,18:44:34,18:44:34,111,4,,,,1411.58,0
17875040,18:45:36,18:45:36,112,5,,,,1799.32,0
17875040,18:46:59,18:46:59,1987,6,,,,2232.59,0
17875040,18:47:32,18:47:32,1988,7,,,,2360.69,0
17875040,18:48:25,18:48:25,1989,8,,,,2627.46,0
17875040,18:49:16,18:49:16,1990,9,,,,2826.53,0
17875040,18:50:00,18:50:00,1991,10,,,,3041.78,
17875040,18:50:37,18:50:37,1992,11,,,,3330.49,0
17875040,18:50:55,18:50:55,1993,12,,,,3432.57,0
17875040,18:51:27,18:51:27,1994,13,,,,3652.01,0
17875040,18:51:54,18:51:54,1995,14,,,,3883.98,0
17875040,18:52:14,18:52:14,1996,15,,,,4020.52,0
17875040,18:52:58,18:52:58,1997,16,,,,4320.99,0
17875040,18:53:44,18:53:44,1998,17,,,,4680.14,0
17875040,18:54:26,18:54:26,1999,18,,,,4967.94,0
17875040,18:54:40,18:54:40,2000,19,,,,5057.27,0
17875040,18:54:58,18:54:58,2001,20,,,,5225.97,0
17875040,18:55:36,18:55:36,2002,21,,,,5477.31,0
17875040,18:56:29,18:56:29,2003,22,,,,5778.48,0
17875040,18:57:11,18:57:11,2004,23,,,,6042.9,0
17875040,18:57:48,18:57:48,2005,24,,,,6226.18,0
17875040,18:58:10,18:58:10,2006,25,,,,6327.06,0
17875040,18:59:42,18:59:42,2007,26,,,,6997.95,0
17875040,19:00:33,19:00:33,1806,27,,,,7349.45,0
17875040,19:01:37,19:01:37,1788,28,,,,7769.03,0
17875040,19:01:54,19:01:54,1789,29,,,,7913.43,0
17875040,19:02:18,19:02:18,1790,30,,,,8096.71,0
17875040,19:03:00,19:03:00,1791,31,,1,,8468.99,
17875050,18:40:00,18:40:00,9498,1,,,1,0,
17875050,18:43:00,18:43:00,109,2,,,,814.54,
17875050,18:43:35,18:43:35,9617,3,,,,1066.7,0
17875050,18:44:34,18:44:34,111,4,,,,1411.58,0
17875050,18:45:36,18:45:36,112,5,,,,1799.32,0
17875050,18:46:59,18:46:59,1987,6,,,,2232.59,0
17875050,18:47:32,18:47:32,1988,7,,,,2360.69,0
17875050,18:48:25,18:48:25,1989,8,,,,2627.46,0
17875050,18:49:16,18:49:16,1990,9,,,,2826.53,0
17875050,18:50:00,18:50:00,1991,10,,,,3041.78,
17875050,18:50:37,18:50:37,1992,11,,,,3330.49,0
17875050,18:50:55,18:50:55,1993,12,,,,3432.57,0
17875050,18:51:27,18:51:27,1994,13,,,,3652.01,0
17875050,18:51:54,18:51:54,1995,14,,,,3883.98,0
17875050,18:52:14,18:52:14,1996,15,,,,4020.52,0
17875050,18:52:58,18:52:58,1997,16,,,,4320.99,0
17875050,18:53:44,18:53:44,1998,17,,,,4680.14,0
17875050,18:54:26,18:54:26,1999,18,,,,4967.94,0
17875050,18:54:40,18:54:40,2000,19,,,,5057.27,0
17875050,18:54:58,18:54:58,2001,20,,,,5225.97,0
17875050,18:55:36,18:55:36,2002,21,,,,5477.31,0
17875050,18:56:29,18:56:29,2003,22,,,,5778.48,0
17875050,18:57:11,18:57:11,2004,23,,,,6042.9,0
17875050,18:57:48,18:57:48,2005,24,,,,6226.18,0
17875050,18:58:10,18:58:10,2006,25,,,,6327.06,0
17875050,18:59:42,18:59:42,2007,26,,,,6997.95,0
17875050,19:00:33,19:00:33,1806,27,,,,7349.45,0
17875050,19:01:37,19:01:37,1788,28,,,,7769.03,0
17875050,19:01:54,19:01:54,1789,29,,,,7913.43,0
17875050,19:02:18,19:02:18,1790,30,,,,8096.71,0
17875050,19:03:00,19:03:00,1791,31,,1,,8468.99,
17875060,18:40:00,18:40:00,9498,1,,,1,0,
17875060,18:43:00,18:43:00,109,2,,,,814.54,
17875060,18:43:35,18:43:35,9617,3,,,,1066.7,0
17875060,18:44:34,18:44:34,111,4,,,,1411.58,0
17875060,18:45:36,18:45:36,112,5,,,,1799.32,0
17875060,18:46:59,18:46:59,1987,6,,,,2232.59,0
17875060,18:47:32,18:47:32,1988,7,,,,2360.69,0
17875060,18:48:25,18:48:25,1989,8,,,,2627.46,0
17875060,18:49:16,18:49:16,1990,9,,,,2826.53,0
17875060,18:50:00,18:50:00,1991,10,,,,3041.78,
17875060,18:50:37,18:50:37,1992,11,,,,3330.49,0
17875060,18:50:55,18:50:55,1993,12,,,,3432.57,0
17875060,18:51:27,18:51:27,1994,13,,,,3652.01,0
17875060,18:51:54,18:51:54,1995,14,,,,3883.98,0
17875060,18:52:14,18:52:14,1996,15,,,,4020.52,0
17875060,18:52:58,18:52:58,1997,16,,,,4320.99,0
17875060,18:53:44,18:53:44,1998,17,,,,4680.14,0
17875060,18:54:26,18:54:26,1999,18,,,,4967.94,0
17875060,18:54:40,18:54:40,2000,19,,,,5057.27,0
17875060,18:54:58,18:54:58,2001,20,,,,5225.97,0
17875060,18:55:36,18:55:36,2002,21,,,,5477.31,0
17875060,18:56:29,18:56:29,2003,22,,,,5778.48,0
17875060,18:57:11,18:57:11,2004,23,,,,6042.9,0
17875060,18:57:48,18:57:48,2005,24,,,,6226.18,0
17875060,18:58:10,18:58:10,2006,25,,,,6327.06,0
17875060,18:59:42,18:59:42,2007,26,,,,6997.95,0
17875060,19:00:33,19:00:33,1806,27,,,,7349.45,0
17875060,19:01:37,19:01:37,1788,28,,,,7769.03,0
17875060,19:01:54,19:01:54,1789,29,,,,7913.43,0
17875060,19:02:18,19:02:18,1790,30,,,,8096.71,0
17875060,19:03:00,19:03:00,1791,31,,1,,8468.99,
17875080,18:40:00,18:40:00,9498,1,,,1,0,
17875080,18:43:00,18:43:00,109,2,,,,814.54,
17875080,18:43:35,18:43:35,9617,3,,,,1066.7,0
17875080,18:44:34,18:44:34,111,4,,,,1411.58,0
17875080,18:45:36,18:45:36,112,5,,,,1799.32,0
17875080,18:46:59,18:46:59,1987,6,,,,2232.59,0
17875080,18:47:32,18:47:32,1988,7,,,,2360.69,0
17875080,18:48:25,18:48:25,1989,8,,,,2627.46,0
17875080,18:49:16,18:49:16,1990,9,,,,2826.53,0
17875080,18:50:00,18:50:00,1991,10,,,,3041.78,
17875080,18:50:37,18:50:37,1992,11,,,,3330.49,0
17875080,18:50:55,18:50:55,1993,12,,,,3432.57,0
17875080,18:51:27,18:51:27,1994,13,,,,3652.01,0
17875080,18:51:54,18:51:54,1995,14,,,,3883.98,0
17875080,18:52:14,18:52:14,1996,15,,,,4020.52,0
17875080,18:52:58,18:52:58,1997,16,,,,4320.99,0
17875080,18:53:44,18:53:44,1998,17,,,,4680.14,0
17875080,18:54:26,18:54:26,1999,18,,,,4967.94,0
17875080,18:54:40,18:54:40,2000,19,,,,5057.27,0
17875080,18:54:58,18:54:58,2001,20,,,,5225.97,0
17875080,18:55:36,18:55:36,2002,21,,,,5477.31,0
17875080,18:56:29,18:56:29,2003,22,,,,5778.48,0
17875080,18:57:11,18:57:11,2004,23,,,,6042.9,0
17875080,18:57:48,18:57:48,2005,24,,,,6226.18,0
17875080,18:58:10,18:58:10,2006,25,,,,6327.06,0
17875080,18:59:42,18:59:42,2007,26,,,,6997.95,0
17875080,19:00:33,19:00:33,1806,27,,,,7349.45,0
17875080,19:01:37,19:01:37,1788,28,,,,7769.03,0
17875080,19:01:54,19:01:54,1789,29,,,,7913.43,0
17875080,19:02:18,19:02:18,1790,30,,,,8096.71,0
17875080,19:03:00,19:03:00,1791,31,,1,,8468.99,
18460020,13:40:00,13:40:00,9498,1,,,1,0,
18460020,13:43:00,13:43:00,109,2,,,,814.54,
18460020,13:43:30,13:43:30,9617,3,,,,1066.7,0
18460020,13:44:21,13:44:21,111,4,,,,1411.58,0
18460020,13:45:13,13:45:13,112,5,,,,1799.32,0
18460020,13:46:25,13:46:25,1987,6,,,,2232.59,0
18460020,13:46:53,13:46:53,1988,7,,,,2360.69,0
18460020,13:47:38,13:47:38,1989,8,,,,2627.46,0
18460020,13:48:22,13:48:22,1990,9,,,,2826.53,0
18460020,13:49:00,13:49:00,1991,10,,,,3041.78,
18460020,13:49:40,13:49:40,1992,11,,,,3330.49,0
18460020,13:50:00,13:50:00,1993,12,,,,3432.57,0
18460020,13:50:33,13:50:33,1994,13,,,,3652.01,0
18460020,13:51:03,13:51:03,1995,14,,,,3883.98,0
18460020,13:51:25,13:51:25,1996,15,,,,4020.52,0
18460020,13:52:12,13:52:12,1997,16,,,,4320.99,0
18460020,13:53:02,13:53:02,1998,17,,,,4680.14,0
18460020,13:53:46,13:53:46,1999,18,,,,4967.94,0
18460020,13:54:02,13:54:02,2000,19,,,,5057.27,0
18460020,13:54:21,13:54:21,2001,20,,,,5225.97,0
18460020,13:55:02,13:55:02,2002,21,,,,5477.31,0
18460020,13:55:59,13:55:59,2003,22,,,,5778.48,0
18460020,13:56:45,13:56:45,2004,23,,,,6042.9,0
18460020,13:57:24,13:57:24,2005,24,,,,6226.18,0
18460020,13:57:48,13:57:48,2006,25,,,,6327.06,0
18460020,13:59:27,13:59:27,2007,26,,,,6997.95,0
18460020,14:00:22,14:00:22,1806,27,,,,7349.45,0
18460020,14:01:31,14:01:31,1788,28,,,,7769.03,0
18460020,14:01:49,14:01:49,1789,29,,,,7913.43,0
18460020,14:02:15,14:02:15,1790,30,,,,8096.71,0
18460020,14:03:00,14:03:00,1791,31,,1,,8468.99,
18460030,13:40:00,13:40:00,9498,1,,,1,0,
18460030,13:43:00,13:43:00,109,2,,,,814.54,
18460030,13:43:30,13:43:30,9617,3,,,,1066.7,0
18460030,13:44:21,13:44:21,111,4,,,,1411.58,0
18460030,13:45:13,13:45:13,112,5,,,,1799.32,0
18460030,13:46:25,13:46:25,1987,6,,,,2232.59,0
18460030,13:46:53,13:46:53,1988,7,,,,2360.69,0
18460030,13:47:38,13:47:38,1989,8,,,,2627.46,0
18460030,13:48:22,13:48:22,1990,9,,,,2826.53,0
18460030,13:49:00,13:49:00,1991,10,,,,3041.78,
18460030,13:49:40,13:49:40,1992,11,,,,3330.49,0
18460030,13:50:00,13:50:00,1993,12,,,,3432.57,0
18460030,13:50:33,13:50:33,1994,13,,,,3652.01,0
18460030,13:51:03,13:51:03,1995,14,,,,3883.98,0
18460030,13:51:25,13:51:25,1996,15,,,,4020.52,0
18460030,13:52:12,13:52:12,1997,16,,,,4320.99,0
18460030,13:53:02,13:53:02,1998,17,,,,4680.14,0
18460030,13:53:46,13:53:46,1999,18,,,,4967.94,0
18460030,13:54:02,13:54:02,2000,19,,,,5057.27,0
18460030,13:54:21,13:54:21,2001,20,,,,5225.97,0
18460030,13:55:02,13:55:02,2002,21,,,,5477.31,0
18460030,13:55:59,13:55:59,2003,22,,,,5778.48,0
18460030,13:56:45,13:56:45,2004,23,,,,6042.9,0
18460030,13:57:24,13:57:24,2005,24,,,,6226.18,0
18460030,13:57:48,13:57:48,2006,25,,,,6327.06,0
18460030,13:59:27,13:59:27,2007,26,,,,6997.95,0
18460030,14:00:22,14:00:22,1806,27,,,,7349.45,0
18460030,14:01:31,14:01:31,1788,28,,,,7769.03,0
18460030,14:01:49,14:01:49,1789,29,,,,7913.43,0
18460030,14:02:15,14:02:15,1790,30,,,,8096.71,0
18460030,14:03:00,14:03:00,1791,31,,1,,8468.99,
18460040,13:40:00,13:40:00,9498,1,,,1,0,
18460040,13:43:00,13:43:00,109,2,,,,814.54,
18460040,13:43:30,13:43:30,9617,3,,,,1066.7,0
18460040,13:44:21,13:44:21,111,4,,,,1411.58,0
18460040,13:45:13,13:45:13,112,5,,,,1799.32,0
18460040,13:46:25,13:46:25,1987,6,,,,2232.59,0
18460040,13:46:53,13:46:53,1988,7,,,,2360.69,0
18460040,13:47:38,13:47:38,1989,8,,,,2627.46,0
18460040,13:48:22,13:48:22,1990,9,,,,2826.53,0
18460040,13:49:00,13:49:00,1991,10,,,,3041.78,
18460040,13:49:40,13:49:40,1992,11,,,,3330.49,0
18460040,13:50:00,13:50:00,1993,12,,,,3432.57,0
18460040,13:50:33,13:50:33,1994,13,,,,3652.01,0
18460040,13:51:03,13:51:03,1995,14,,,,3883.98,0
18460040,13:51:25,13:51:25,1996,15,,,,4020.52,0
18460040,13:52:12,13:52:12,1997,16,,,,4320.99,0
18460040,13:53:02,13:53:02,1998,17,,,,4680.14,0
18460040,13:53:46,13:53:46,1999,18,,,,4967.94,0
18460040,13:54:02,13:54:02,2000,19,,,,5057.27,0
18460040,13:54:21,13:54:21,2001,20,,,,5225.97,0
18460040,13:55:02,13:55:02,2002,21,,,,5477.31,0
18460040,13:55:59,13:55:59,2003,22,,,,5778.48,0
18460040,13:56:45,13:56:45,2004,23,,,,6042.9,0
18460040,13:57:24,13:57:24,2005,24,,,,6226.18,0
18460040,13:57:48,13:57:48,2006,25,,,,6327.06,0
18460040,13:59:27,13:59:27,2007,26,,,,6997.95,0
18460040,14:00:22,14:00:22,1806,27,,,,7349.45,0
18460040,14:01:31,14:01:31,1788,28,,,,7769.03,0
18460040,14:01:49,14:01:49,1789,29,,,,7913.43,0
18460040,14:02:15,14:02:15,1790,30,,,,8096.71,0
18460040,14:03:00,14:03:00,1791,31,,1,,8468.99,
18460050,13:40:00,13:40:00,9498,1,,,1,0,
18460050,13:43:00,13:43:00,109,2,,,,814.54,
18460050,13:43:30,13:43:30,9617,3,,,,1066.7,0
18460050,13:44:21,13:44:21,111,4,,,,1411.58,0
18460050,13:45:13,13:45:13,112,5,,,,1799.32,0
18460050,13:46:25,13:46:25,1987,6,,,,2232.59,0
18460050,13:46:53,13:46:53,1988,7,,,,2360.69,0
18460050,13:47:38,13:47:38,1989,8,,,,2627.46,0
18460050,13:48:22,13:48:22,1990,9,,,,2826.53,0
18460050,13:49:00,13:49:00,1991,10,,,,3041.78,
18460050,13:49:40,13:49:40,1992,11,,,,3330.49,0
18460050,13:50:00,13:50:00,1993,12,,,,3432.57,0
18460050,13:50:33,13:50:33,1994,13,,,,3652.01,0
18460050,13:51:03,13:51:03,1995,14,,,,3883.98,0
18460050,13:51:25,13:51:25,1996,15,,,,4020.52,0
18460050,13:52:12,13:52:12,1997,16,,,,4320.99,0
18460050,13:53:02,13:53:02,1998,17,,,,4680.14,0
18460050,13:53:46,13:53:46,1999,18,,,,4967.94,0
18460050,13:54:02,13:54:02,2000,19,,,,5057.27,0
18460050,13:54:21,13:54:21,2001,20,,,,5225.97,0
18460050,13:55:02,13:55:02,2002,21,,,,5477.31,0
18460050,13:55:59,13:55:59,2003,22,,,,5778.48,0
18460050,13:56:45,13:56:45,2004,23,,,,6042.9,0
18460050,13:57:24,13:57:24,2005,24,,,,6226.18,0
18460050,13:57:48,13:57:48,2006,25,,,,6327.06,0
18460050,13:59:27,13:59:27,2007,26,,,,6997.95,0
18460050,14:00:22,14:00:22,1806,27,,,,7349.45,0
18460050,14:01:31,14:01:31,1788,28,,,,7769.03,0
18460050,14:01:49,14:01:49,1789,29,,,,7913.43,0
18460050,14:02:15,14:02:15,1790,30,,,,8096.71,0
18460050,14:03:00,14:03:00,1791,31,,1,,8468.99,
18460060,13:40:00,13:40:00,9498,1,,,1,0,
18460060,13:43:00,13:43:00,109,2,,,,814.54,
18460060,13:43:30,13:43:30,9617,3,,,,1066.7,0
18460060,13:44:21,13:44:21,111,4,,,,1411.58,0
18460060,13:45:13,13:45:13,112,5,,,,1799.32,0
18460060,13:46:25,13:46:25,1987,6,,,,2232.59,0
18460060,13:46:53,13:46:53,1988,7,,,,2360.69,0
18460060,13:47:38,13:47:38,1989,8,,,,2627.46,0
18460060,13:48:22,13:48:22,1990,9,,,,2826.53,0
18460060,13:49:00,13:49:00,1991,10,,,,3041.78,
18460060,13:49:40,13:49:40,1992,11,,,,3330.49,0
18460060,13:50:00,13:50:00,1993,12,,,,3432.57,0
18460060,13:50:33,13:50:33,1994,13,,,,3652.01,0
18460060,13:51:03,13:51:03,1995,14,,,,3883.98,0
18460060,13:51:25,13:51:25,1996,15,,,,4020.52,0
18460060,13:52:12,13:52:12,1997,16,,,,4320.99,0
18460060,13:53:02,13:53:02,1998,17,,,,4680.14,0
18460060,13:53:46,13:53:46,1999,18,,,,4967.94,0
18460060,13:54:02,13:54:02,2000,19,,,,5057.27,0
18460060,13:54:21,13:54:21,2001,20,,,,5225.97,0
18460060,13:55:02,13:55:02,2002,21,,,,5477.31,0
18460060,13:55:59,13:55:59,2003,22,,,,5778.48,0
18460060,13:56:45,13:56:45,2004,23,,,,6042.9,0
18460060,13:57:24,13:57:24,2005,24,,,,6226.18,0
18460060,13:57:48,13:57:48,2006,25,,,,6327.06,0
18460060,13:59:27,13:59:27,2007,26,,,,6997.95,0
18460060,14:00:22,14:00:22,1806,27,,,,7349.45,0
18460060,14:01:31,14:01:31,1788,28,,,,7769.03,0
18460060,14:01:49,14:01:49,1789,29,,,,7913.43,0
18460060,14:02:15,14:02:15,1790,30,,,,8096.71,0
18460060,14:03:00,14:03:00,1791,31,,1,,8468.99,
18460080,13:40:00,13:40:00,9498,1,,,1,0,
18460080,13:43:00,13:43:00,109,2,,,,814.54,
18460080,13:43:30,13:43:30,9617,3,,,,1066.7,0
18460080,13:44:21,13:44:21,111,4,,,,1411.58,0
18460080,13:45:13,13:45:13,112,5,,,,1799.32,0
18460080,13:46:25,13:46:25,1987,6,,,,2232.59,0
18460080,13:46:53,13:46:53,1988,7,,,,2360.69,0
18460080,13:47:38,13:47:38,1989,8,,,,2627.46,0
18460080,13:48:22,13:48:22,1990,9,,,,2826.53,0
18460080,13:49:00,13:49:00,1991,10,,,,3041.78,
18460080,13:49:40,13:49:40,1992,11,,,,3330.49,0
18460080,13:50:00,13:50:00,1993,12,,,,3432.57,0
18460080,13:50:33,13:50:33,1994,13,,,,3652.01,0
18460080,13:51:03,13:51:03,1995,14,,,,3883.98,0
18460080,13:51:25,13:51:25,1996,15,,,,4020.52,0
18460080,13:52:12,13:52:12,1997,16,,,,4320.99,0
18460080,13:53:02,13:53:02,1998,17,,,,4680.14,0
18460080,13:53:46,13:53:46,1999,18,,,,4967.94,0
18460080,13:54:02,13:54:02,2000,19,,,,5057.27,0
18460080,13:54:21,13:54:21,2001,20,,,,5225.97,0
18460080,13:55:02,13:55:02,2002,21,,,,5477.31,0
18460080,13:55:59,13:55:59,2003,22,,,,5778.48,0
18460080,13:56:45,13:56:45,2004,23,,,,6042.9,0
18460080,13:57:24,13:57:24,2005,24,,,,6226.18,0
18460080,13:57:48,13:57:48,2006,25,,,,6327.06,0
18460080,13:59:27,13:59:27,2007,26,,,,6997.95,0
18460080,14:00:22,14:00:22,1806,27,,,,7349.45,0
18460080,14:01:31,14:01:31,1788,28,,,,7769.03,0
18460080,14:01:49,14:01:49,1789,29,,,,7913.43,0
18460080,14:02:15,14:02:15,1790,30,,,,8096.71,0
18460080,14:03:00,14:03:00,1791,31,,1,,8468.99,
19175090,12:40:00,12:40:00,9498,1,,,1,0,
19175090,12:43:00,12:43:00,109,2,,,,814.54,
19175090,12:43:30,12:43:30,9617,3,,,,1066.7,0
19175090,12:44:21,12:44:21,111,4,,,,1411.58,0
19175090,12:45:13,12:45:13,112,5,,,,1799.32,0
19175090,12:46:25,12:46:25,1987,6,,,,2232.59,0
19175090,12:46:53,12:46:53,1988,7,,,,2360.69,0
19175090,12:47:38,12:47:38,1989,8,,,,2627.46,0
19175090,12:48:22,12:48:22,1990,9,,,,2826.53,0
19175090,12:49:00,12:49:00,1991,10,,,,3041.78,
19175090,12:49:40,12:49:40,1992,11,,,,3330.49,0
19175090,12:50:00,12:50:00,1993,12,,,,3432.57,0
19175090,12:50:33,12:50:33,1994,13,,,,3652.01,0
19175090,12:51:03,12:51:03,1995,14,,,,3883.98,0
19175090,12:51:25,12:51:25,1996,15,,,,4020.52,0
19175090,12:52:12,12:52:12,1997,16,,,,4320.99,0
19175090,12:53:02,12:53:02,1998,17,,,,4680.14,0
19175090,12:53:46,12:53:46,1999,18,,,,4967.94,0
19175090,12:54:02,12:54:02,2000,19,,,,5057.27,0
19175090,12:54:21,12:54:21,2001,20,,,,5225.97,0
19175090,12:55:02,12:55:02,2002,21,,,,5477.31,0
19175090,12:55:59,12:55:59,2003,22,,,,5778.48,0
19175090,12:56:45,12:56:45,2004,23,,,,6042.9,0
19175090,12:57:24,12:57:24,2005,24,,,,6226.18,0
19175090,12:57:48,12:57:48,2006,25,,,,6327.06,0
19175090,12:59:27,12:59:27,2007,26,,,,6997.95,0
19175090,13:00:22,13:00:22,1806,27,,,,7349.45,0
19175090,13:01:31,13:01:31,1788,28,,,,7769.03,0
19175090,13:01:49,13:01:49,1789,29,,,,7913.43,0
19175090,13:02:15,13:02:15,1790,30,,,,8096.71,0
19175090,13:03:00,13:03:00,1791,31,,1,,8468.99,
19175100,12:40:00,12:40:00,9498,1,,,1,0,
19175100,12:43:00,12:43:00,109,2,,,,814.54,
19175100,12:43:30,12:43:30,9617,3,,,,1066.7,0
19175100,12:44:21,12:44:21,111,4,,,,1411.58,0
19175100,12:45:13,12:45:13,112,5,,,,1799.32,0
19175100,12:46:25,12:46:25,1987,6,,,,2232.59,0
19175100,12:46:53,12:46:53,1988,7,,,,2360.69,0
19175100,12:47:38,12:47:38,1989,8,,,,2627.46,0
19175100,12:48:22,12:48:22,1990,9,,,,2826.53,0
19175100,12:49:00,12:49:00,1991,10,,,,3041.78,
19175100,12:49:40,12:49:40,1992,11,,,,3330.49,0
19175100,12:50:00,12:50:00,1993,12,,,,3432.57,0
19175100,12:50:33,12:50:33,1994,13,,,,3652.01,0
19175100,12:51:03,12:51:03,1995,14,,,,3883.98,0
19175100,12:51:25,12:51:25,1996,15,,,,4020.52,0
19175100,12:52:12,12:52:12,1997,16,,,,4320.99,0
19175100,12:53:02,12:53:02,1998,17,,,,4680.14,0
19175100,12:53:46,12:53:46,1999,18,,,,4967.94,0
19175100,12:54:02,12:54:02,2000,19,,,,5057.27,0
19175100,12:54:21,12:54:21,2001,20,,,,5225.97,0
19175100,12:55:02,12:55:02,2002,21,,,,5477.31,0
19175100,12:55:59,12:55:59,2003,22,,,,5778.48,0
19175100,12:56:45,12:56:45,2004,23,,,,6042.9,0
19175100,12:57:24,12:57:24,2005,24,,,,6226.18,0
19175100,12:57:48,12:57:48,2006,25,,,,6327.06,0
19175100,12:59:27,12:59:27,2007,26,,,,6997.95,0
19175100,13:00:22,13:00:22,1806,27,,,,7349.45,0
19175100,13:01:31,13:01:31,1788,28,,,,7769.03,0
19175100,13:01:49,13:01:49,1789,29,,,,7913.43,0
19175100,13:02:15,13:02:15,1790,30,,,,8096.71,0
19175100,13:03:00,13:03:00,1791,31,,1,,8468.99,
19175110,12:40:00,12:40:00,9498,1,,,1,0,
19175110,12:43:00,12:43:00,109,2,,,,814.54,
19175110,12:43:30,12:43:30,9617,3,,,,1066.7,0
19175110,12:44:21,12:44:21,111,4,,,,1411.58,0
19175110,12:45:13,12:45:13,112,5,,,,1799.32,0
19175110,12:46:25,12:46:25,1987,6,,,,2232.59,0
19175110,12:46:53,12:46:53,1988,7,,,,2360.69,0
19175110,12:47:38,12:47:38,1989,8,,,,2627.46,0
19175110,12:48:22,12:48:22,1990,9,,,,2826.53,0
19175110,12:49:00,12:49:00,1991,10,,,,3041.78,
19175110,12:49:40,12:49:40,1992,11,,,,3330.49,0
19175110,12:50:00,12:50:00,1993,12,,,,3432.57,0
19175110,12:50:33,12:50:33,1994,13,,,,3652.01,0
19175110,12:51:03,12:51:03,1995,14,,,,3883.98,0
19175110,12:51:25,12:51:25,1996,15,,,,4020.52,0
19175110,12:52:12,12:52:12,1997,16,,,,4320.99,0
19175110,12:53:02,12:53:02,1998,17,,,,4680.14,0
19175110,12:53:46,12:53:46,1999,18,,,,4967.94,0
19175110,12:54:02,12:54:02,2000,19,,,,5057.27,0
19175110,12:54:21,12:54:21,2001,20,,,,5225.97,0
19175110,12:55:02,12:55:02,2002,21,,,,5477.31,0
19175110,12:55:59,12:55:59,2003,22,,,,5778.48,0
19175110,12:56:45,12:56:45,2004,23,,,,6042.9,0
19175110,12:57:24,12:57:24,2005,24,,,,6226.18,0
19175110,12:57:48,12:57:48,2006,25,,,,6327.06,0
19175110,12:59:27,12:59:27,2007,26,,,,6997.95,0
19175110,13:00:22,13:00:22,1806,27,,,,7349.45,0
19175110,13:01:31,13:01:31,1788,28,,,,7769.03,0
19175110,13:01:49,13:01:49,1789,29,,,,7913.43,0
19175110,13:02:15,13:02:15,1790,30,,,,8096.71,0
19175110,13:03:00,13:03:00,1791,31,,1,,8468.99,
19175120,12:40:00,12:40:00,9498,1,,,1,0,
19175120,12:43:00,12:43:00,109,2,,,,814.54,
19175120,12:43:30,12:43:30,9617,3,,,,1066.7,0
19175120,12:44:21,12:44:21,111,4,,,,1411.58,0
19175120,12:45:13,12:45:13,112,5,,,,1799.32,0
19175120,12:46:25,12:46:25,1987,6,,,,2232.59,0
19175120,12:46:53,12:46:53,1988,7,,,,2360.69,0
19175120,12:47:38,12:47:38,1989,8,,,,2627.46,0
19175120,12:48:22,12:48:22,1990,9,,,,2826.53,0
19175120,12:49:00,12:49:00,1991,10,,,,3041.78,
19175120,12:49:40,12:49:40,1992,11,,,,3330.49,0
19175120,12:50:00,12:50:00,1993,12,,,,3432.57,0
19175120,12:50:33,12:50:33,1994,13,,,,3652.01,0
19175120,12:51:03,12:51:03,1995,14,,,,3883.98,0
19175120,12:51:25,12:51:25,1996,15,,,,4020.52,0
19175120,12:52:12,12:52:12,1997,16,,,,4320.99,0
19175120,12:53:02,12:53:02,1998,17,,,,4680.14,0
19175120,12:53:46,12:53:46,1999,18,,,,4967.94,0
19175120,12:54:02,12:54:02,2000,19,,,,5057.27,0
19175120,12:54:21,12:54:21,2001,20,,,,5225.97,0
19175120,12:55:02,12:55:02,2002,21,,,,5477.31,0
19175120,12:55:59,12:55:59,2003,22,,,,5778.48,0
19175120,12:56:45,12:56:45,2004,23,,,,6042.9,0
19175120,12:57:24,12:57:24,2005,24,,,,6226.18,0
19175120,12:57:48,12:57:48,2006,25,,,,6327.06,0
19175120,12:59:27,12:59:27,2007,26,,,,6997.95,0
19175120,13:00:22,13:00:22,1806,27,,,,7349.45,0
19175120,13:01:31,13:01:31,1788,28,,,,7769.03,0
19175120,13:01:49,13:01:49,1789,29,,,,7913.43,0
19175120,13:02:15,13:02:15,1790,30,,,,8096.71,0
19175120,13:03:00,13:03:00,1791,31,,1,,8468.99,
19175130,12:40:00,12:40:00,9498,1,,,1,0,
19175130,12:43:00,12:43:00,109,2,,,,814.54,
19175130,12:43:30,12:43:30,9617,3,,,,1066.7,0
19175130,12:44:21,12:44:21,111,4,,,,1411.58,0
19175130,12:45:13,12:45:13,112,5,,,,1799.32,0
19175130,12:46:25,12:46:25,1987,6,,,,2232.59,0
19175130,12:46:53,12:46:53,1988,7,,,,2360.69,0
19175130,12:47:38,12:47:38,1989,8,,,,2627.46,0
19175130,12:48:22,12:48:22,1990,9,,,,2826.53,0
19175130,12:49:00,12:49:00,1991,10,,,,3041.78,
19175130,12:49:40,12:49:40,1992,11,,,,3330.49,0
19175130,12:50:00,12:50:00,1993,12,,,,3432.57,0
19175130,12:50:33,12:50:33,1994,13,,,,3652.01,0
19175130,12:51:03,12:51:03,1995,14,,,,3883.98,0
19175130,12:51:25,12:51:25,1996,15,,,,4020.52,0
19175130,12:52:12,12:52:12,1997,16,,,,4320.99,0
19175130,12:53:02,12:53:02,1998,17,,,,4680.14,0
19175130,12:53:46,12:53:46,1999,18,,,,4967.94,0
19175130,12:54:02,12:54:02,2000,19,,,,5057.27,0
19175130,12:54:21,12:54:21,2001,20,,,,5225.97,0
19175130,12:55:02,12:55:02,2002,21,,,,5477.31,0
19175130,12:55:59,12:55:59,2003,22,,,,5778.48,0
19175130,12:56:45,12:56:45,2004,23,,,,6042.9,0
19175130,12:57:24,12:57:24,2005,24,,,,6226.18,0
19175130,12:57:48,12:57:48,2006,25,,,,6327.06,0
19175130,12:59:27,12:59:27,2007,26,,,,6997.95,0
19175130,13:00:22,13:00:22,1806,27,,,,7349.45,0
19175130,13:01:31,13:01:31,1788,28,,,,7769.03,0
19175130,13:01:49,13:01:49,1789,29,,,,7913.43,0
19175130,13:02:15,13:02:15,1790,30,,,,8096.71,0
19175130,13:03:00,13:03:00,1791,31,,1,,8468.99,
19706020,20:40:00,20:40:00,9498,1,,,1,0,
19706020,20:42:00,20:42:00,109,2,,,,814.54,
19706020,20:42:25,20:42:25,9617,3,,,,1066.7,0
19706020,20:43:07,20:43:07,111,4,,,,1411.58,0
19706020,20:43:51,20:43:51,112,5,,,,1799.32,0
19706020,20:44:51,20:44:51,1987,6,,,,2232.59,0
19706020,20:45:14,20:45:14,1988,7,,,,2360.69,0
19706020,20:45:52,20:45:52,1989,8,,,,2627.46,0
19706020,20:46:28,20:46:28,1990,9,,,,2826.53,0
19706020,20:47:00,20:47:00,1991,10,,,,3041.78,
19706020,20:47:31,20:47:31,1992,11,,,,3330.49,0
19706020,20:47:47,20:47:47,1993,12,,,,3432.57,0
19706020,20:48:13,20:48:13,1994,13,,,,3652.01,0
19706020,20:48:37,20:48:37,1995,14,,,,3883.98,0
19706020,20:48:53,20:48:53,1996,15,,,,4020.52,0
19706020,20:49:31,20:49:31,1997,16,,,,4320.99,0
19706020,20:50:10,20:50:10,1998,17,,,,4680.14,0
19706020,20:50:45,20:50:45,1999,18,,,,4967.94,0
19706020,20:50:57,20:50:57,2000,19,,,,5057.27,0
19706020,20:51:12,20:51:12,2001,20,,,,5225.97,0
19706020,20:51:44,20:51:44,2002,21,,,,5477.31,0
19706020,20:52:29,20:52:29,2003,22,,,,5778.48,0
19706020,20:53:05,20:53:05,2004,23,,,,6042.9,0
19706020,20:53:36,20:53:36,2005,24,,,,6226.18,0
19706020,20:53:55,20:53:55,2006,25,,,,6327.06,0
19706020,20:55:13,20:55:13,2007,26,,,,6997.95,0
19706020,20:55:56,20:55:56,1806,27,,,,7349.45,0
19706020,20:56:50,20:56:50,1788,28,,,,7769.03,0
19706020,20:57:04,20:57:04,1789,29,,,,7913.43,0
19706020,20:57:25,20:57:25,1790,30,,,,8096.71,0
19706020,20:58:00,20:58:00,1791,31,,1,,8468.99,
19706030,20:40:00,20:40:00,9498,1,,,1,0,
19706030,20:42:00,20:42:00,109,2,,,,814.54,
19706030,20:42:25,20:42:25,9617,3,,,,1066.7,0
19706030,20:43:07,20:43:07,111,4,,,,1411.58,0
19706030,20:43:51,20:43:51,112,5,,,,1799.32,0
19706030,20:44:51,20:44:51,1987,6,,,,2232.59,0
19706030,20:45:14,20:45:14,1988,7,,,,2360.69,0
19706030,20:45:52,20:45:52,1989,8,,,,2627.46,0
19706030,20:46:28,20:46:28,1990,9,,,,2826.53,0
19706030,20:47:00,20:47:00,1991,10,,,,3041.78,
19706030,20:47:31,20:47:31,1992,11,,,,3330.49,0
19706030,20:47:47,20:47:47,1993,12,,,,3432.57,0
19706030,20:48:13,20:48:13,1994,13,,,,3652.01,0
19706030,20:48:37,20:48:37,1995,14,,,,3883.98,0
19706030,20:48:53,20:48:53,1996,15,,,,4020.52,0
19706030,20:49:31,20:49:31,1997,16,,,,4320.99,0
19706030,20:50:10,20:50:10,1998,17,,,,4680.14,0
19706030,20:50:45,20:50:45,1999,18,,,,4967.94,0
19706030,20:50:57,20:50:57,2000,19,,,,5057.27,0
19706030,20:51:12,20:51:12,2001,20,,,,5225.97,0
19706030,20:51:44,20:51:44,2002,21,,,,5477.31,0
19706030,20:52:29,20:52:29,2003,22,,,,5778.48,0
19706030,20:53:05,20:53:05,2004,23,,,,6042.9,0
19706030,20:53:36,20:53:36,2005,24,,,,6226.18,0
19706030,20:53:55,20:53:55,2006,25,,,,6327.06,0
19706030,20:55:13,20:55:13,2007,26,,,,6997.95,0
19706030,20:55:56,20:55:56,1806,27,,,,7349.45,0
19706030,20:56:50,20:56:50,1788,28,,,,7769.03,0
19706030,20:57:04,20:57:04,1789,29,,,,7913.43,0
19706030,20:57:25,20:57:25,1790,30,,,,8096.71,0
19706030,20:58:00,20:58:00,1791,31,,1,,8468.99,
19706040,20:40:00,20:40:00,9498,1,,,1,0,
19706040,20:42:00,20:42:00,109,2,,,,814.54,
19706040,20:42:25,20:42:25,9617,3,,,,1066.7,0
19706040,20:43:07,20:43:07,111,4,,,,1411.58,0
19706040,20:43:51,20:43:51,112,5,,,,1799.32,0
19706040,20:44:51,20:44:51,1987,6,,,,2232.59,0
19706040,20:45:14,20:45:14,1988,7,,,,2360.69,0
19706040,20:45:52,20:45:52,1989,8,,,,2627.46,0
19706040,20:46:28,20:46:28,1990,9,,,,2826.53,0
19706040,20:47:00,20:47:00,1991,10,,,,3041.78,
19706040,20:47:31,20:47:31,1992,11,,,,3330.49,0
19706040,20:47:47,20:47:47,1993,12,,,,3432.57,0
19706040,20:48:13,20:48:13,1994,13,,,,3652.01,0
19706040,20:48:37,20:48:37,1995,14,,,,3883.98,0
19706040,20:48:53,20:48:53,1996,15,,,,4020.52,0
19706040,20:49:31,20:49:31,1997,16,,,,4320.99,0
19706040,20:50:10,20:50:10,1998,17,,,,4680.14,0
19706040,20:50:45,20:50:45,1999,18,,,,4967.94,0
19706040,20:50:57,20:50:57,2000,19,,,,5057.27,0
19706040,20:51:12,20:51:12,2001,20,,,,5225.97,0
19706040,20:51:44,20:51:44,2002,21,,,,5477.31,0
19706040,20:52:29,20:52:29,2003,22,,,,5778.48,0
19706040,20:53:05,20:53:05,2004,23,,,,6042.9,0
19706040,20:53:36,20:53:36,2005,24,,,,6226.18,0
19706040,20:53:55,20:53:55,2006,25,,,,6327.06,0
19706040,20:55:13,20:55:13,2007,26,,,,6997.95,0
19706040,20:55:56,20:55:56,1806,27,,,,7349.45,0
19706040,20:56:50,20:56:50,1788,28,,,,7769.03,0
19706040,20:57:04,20:57:04,1789,29,,,,7913.43,0
19706040,20:57:25,20:57:25,1790,30,,,,8096.71,0
19706040,20:58:00,20:58:00,1791,31,,1,,8468.99,
19706050,20:40:00,20:40:00,9498,1,,,1,0,
19706050,20:42:00,20:42:00,109,2,,,,814.54,
19706050,20:42:25,20:42:25,9617,3,,,,1066.7,0
19706050,20:43:07,20:43:07,111,4,,,,1411.58,0
19706050,20:43:51,20:43:51,112,5,,,,1799.32,0
19706050,20:44:51,20:44:51,1987,6,,,,2232.59,0
19706050,20:45:14,20:45:14,1988,7,,,,2360.69,0
19706050,20:45:52,20:45:52,1989,8,,,,2627.46,0
19706050,20:46:28,20:46:28,1990,9,,,,2826.53,0
19706050,20:47:00,20:47:00,1991,10,,,,3041.78,
19706050,20:47:31,20:47:31,1992,11,,,,3330.49,0
19706050,20:47:47,20:47:47,1993,12,,,,3432.57,0
19706050,20:48:13,20:48:13,1994,13,,,,3652.01,0
19706050,20:48:37,20:48:37,1995,14,,,,3883.98,0
19706050,20:48:53,20:48:53,1996,15,,,,4020.52,0
19706050,20:49:31,20:49:31,1997,16,,,,4320.99,0
19706050,20:50:10,20:50:10,1998,17,,,,4680.14,0
19706050,20:50:45,20:50:45,1999,18,,,,4967.94,0
19706050,20:50:57,20:50:57,2000,19,,,,5057.27,0
19706050,20:51:12,20:51:12,2001,20,,,,5225.97,0
19706050,20:51:44,20:51:44,2002,21,,,,5477.31,0
19706050,20:52:29,20:52:29,2003,22,,,,5778.48,0
19706050,20:53:05,20:53:05,2004,23,,,,6042.9,0
19706050,20:53:36,20:53:36,2005,24,,,,6226.18,0
19706050,20:53:55,20:53:55,2006,25,,,,6327.06,0
19706050,20:55:13,20:55:13,2007,26,,,,6997.95,0
19706050,20:55:56,20:55:56,1806,27,,,,7349.45,0
19706050,20:56:50,20:56:50,1788,28,,,,7769.03,0
19706050,20:57:04,20:57:04,1789,29,,,,7913.43,0
19706050,20:57:25,20:57:25,1790,30,,,,8096.71,0
19706050,20:58:00,20:58:00,1791,31,,1,,8468.99,
19706060,20:40:00,20:40:00,9498,1,,,1,0,
19706060,20:42:00,20:42:00,109,2,,,,814.54,
19706060,20:42:25,20:42:25,9617,3,,,,1066.7,0
19706060,20:43:07,20:43:07,111,4,,,,1411.58,0
19706060,20:43:51,20:43:51,112,5,,,,1799.32,0
19706060,20:44:51,20:44:51,1987,6,,,,2232.59,0
19706060,20:45:14,20:45:14,1988,7,,,,2360.69,0
19706060,20:45:52,20:45:52,1989,8,,,,2627.46,0
19706060,20:46:28,20:46:28,1990,9,,,,2826.53,0
19706060,20:47:00,20:47:00,1991,10,,,,3041.78,
19706060,20:47:31,20:47:31,1992,11,,,,3330.49,0
19706060,20:47:47,20:47:47,1993,12,,,,3432.57,0
19706060,20:48:13,20:48:13,1994,13,,,,3652.01,0
19706060,20:48:37,20:48:37,1995,14,,,,3883.98,0
19706060,20:48:53,20:48:53,1996,15,,,,4020.52,0
19706060,20:49:31,20:49:31,1997,16,,,,4320.99,0
19706060,20:50:10,20:50:10,1998,17,,,,4680.14,0
19706060,20:50:45,20:50:45,1999,18,,,,4967.94,0
19706060,20:50:57,20:50:57,2000,19,,,,5057.27,0
19706060,20:51:12,20:51:12,2001,20,,,,5225.97,0
19706060,20:51:44,20:51:44,2002,21,,,,5477.31,0
19706060,20:52:29,20:52:29,2003,22,,,,5778.48,0
19706060,20:53:05,20:53:05,2004,23,,,,6042.9,0
19706060,20:53:36,20:53:36,2005,24,,,,6226.18,0
19706060,20:53:55,20:53:55,2006,25,,,,6327.06,0
19706060,20:55:13,20:55:13,2007,26,,,,6997.95,0
19706060,20:55:56,20:55:56,1806,27,,,,7349.45,0
19706060,20:56:50,20:56:50,1788,28,,,,7769.03,0
19706060,20:57:04,20:57:04,1789,29,,,,7913.43,0
19706060,20:57:25,20:57:25,1790,30,,,,8096.71,0
19706060,20:58:00,20:58:00,1791,31,,1,,8468.99,
19706080,20:40:00,20:40:00,9498,1,,,1,0,
19706080,20:42:00,20:42:00,109,2,,,,814.54,
19706080,20:42:25,20:42:25,9617,3,,,,1066.7,0
19706080,20:43:07,20:43:07,111,4,,,,1411.58,0
19706080,20:43:51,20:43:51,112,5,,,,1799.32,0
19706080,20:44:51,20:44:51,1987,6,,,,2232.59,0
19706080,20:45:14,20:45:14,1988,7,,,,2360.69,0
19706080,20:45:52,20:45:52,1989,8,,,,2627.46,0
19706080,20:46:28,20:46:28,1990,9,,,,2826.53,0
19706080,20:47:00,20:47:00,1991,10,,,,3041.78,
19706080,20:47:31,20:47:31,1992,11,,,,3330.49,0
19706080,20:47:47,20:47:47,1993,12,,,,3432.57,0
19706080,20:48:13,20:48:13,1994,13,,,,3652.01,0
19706080,20:48:37,20:48:37,1995,14,,,,3883.98,0
19706080,20:48:53,20:48:53,1996,15,,,,4020.52,0
19706080,20:49:31,20:49:31,1997,16,,,,4320.99,0
19706080,20:50:10,20:50:10,1998,17,,,,4680.14,0
19706080,20:50:45,20:50:45,1999,18,,,,4967.94,0
19706080,20:50:57,20:50:57,2000,19,,,,5057.27,0
19706080,20:51:12,20:51:12,2001,20,,,,5225.97,0
19706080,20:51:44,20:51:44,2002,21,,,,5477.31,0
19706080,20:52:29,20:52:29,2003,22,,,,5778.48,0
19706080,20:53:05,20:53:05,2004,23,,,,6042.9,0
19706080,20:53:36,20:53:36,2005,24,,,,6226.18,0
19706080,20:53:55,20:53:55,2006,25,,,,6327.06,0
19706080,20:55:13,20:55:13,2007,26,,,,6997.95,0
19706080,20:55:56,20:55:56,1806,27,,,,7349.45,0
19706080,20:56:50,20:56:50,1788,28,,,,7769.03,0
19706080,20:57:04,20:57:04,1789,29,,,,7913.43,0
19706080,20:57:25,20:57:25,1790,30,,,,8096.71,0
19706080,20:58:00,20:58:00,1791,31,,1,,8468.99,
2089020,12:40:00,12:40:00,9498,1,,,1,0,
2089020,12:43:00,12:43:00,109,2,,,,814.54,
2089020,12:43:30,12:43:30,9617,3,,,,1066.7,0
2089020,12:44:21,12:44:21,111,4,,,,1411.58,0
2089020,12:45:13,12:45:13,112,5,,,,1799.32,0
2089020,12:46:25,12:46:25,1987,6,,,,2232.59,0
2089020,12:46:53,12:46:53,1988,7,,,,2360.69,0
2089020,12:47:38,12:47:38,1989,8,,,,2627.46,0
2089020,12:48:22,12:48:22,1990,9,,,,2826.53,0
2089020,12:49:00,12:49:00,1991,10,,,,3041.78,
2089020,12:49:40,12:49:40,1992,11,,,,3330.49,0
2089020,12:50:00,12:50:00,1993,12,,,,3432.57,0
2089020,12:50:33,12:50:33,1994,13,,,,3652.01,0
2089020,12:51:03,12:51:03,1995,14,,,,3883.98,0
2089020,12:51:25,12:51:25,1996,15,,,,4020.52,0
2089020,12:52:12,12:52:12,1997,16,,,,4320.99,0
2089020,12:53:02,12:53:02,1998,17,,,,4680.14,0
2089020,12:53:46,12:53:46,1999,18,,,,4967.94,0
2089020,12:54:02,12:54:02,2000,19,,,,5057.27,0
2089020,12:54:21,12:54:21,2001,20,,,,5225.97,0
2089020,12:55:02,12:55:02,2002,21,,,,5477.31,0
2089020,12:55:59,12:55:59,2003,22,,,,5778.48,0
2089020,12:56:45,12:56:45,2004,23,,,,6042.9,0
2089020,12:57:24,12:57:24,2005,24,,,,6226.18,0
2089020,12:57:48,12:57:48,2006,25,,,,6327.06,0
2089020,12:59:27,12:59:27,2007,26,,,,6997.95,0
2089020,13:00:22,13:00:22,1806,27,,,,7349.45,0
2089020,13:01:31,13:01:31,1788,28,,,,7769.03,0
2089020,13:01:49,13:01:49,1789,29,,,,7913.43,0
2089020,13:02:15,13:02:15,1790,30,,,,8096.71,0
2089020,13:03:00,13:03:00,1791,31,,1,,8468.99,
2089030,12:40:00,12:40:00,9498,1,,,1,0,
2089030,12:43:00,12:43:00,109,2,,,,814.54,
2089030,12:43:30,12:43:30,9617,3,,,,1066.7,0
2089030,12:44:21,12:44:21,111,4,,,,1411.58,0
2089030,12:45:13,12:45:13,112,5,,,,1799.32,0
2089030,12:46:25,12:46:25,1987,6,,,,2232.59,0
2089030,12:46:53,12:46:53,1988,7,,,,2360.69,0
2089030,12:47:38,12:47:38,1989,8,,,,2627.46,0
2089030,12:48:22,12:48:22,1990,9,,,,2826.53,0
2089030,12:49:00,12:49:00,1991,10,,,,3041.78,
2089030,12:49:40,12:49:40,1992,11,,,,3330.49,0
2089030,12:50:00,12:50:00,1993,12,,,,3432.57,0
2089030,12:50:33,12:50:33,1994,13,,,,3652.01,0
2089030,12:51:03,12:51:03,1995,14,,,,3883.98,0
2089030,12:51:25,12:51:25,1996,15,,,,4020.52,0
2089030,12:52:12,12:52:12,1997,16,,,,4320.99,0
2089030,12:53:02,12:53:02,1998,17,,,,4680.14,0
2089030,12:53:46,12:53:46,1999,18,,,,4967.94,0
2089030,12:54:02,12:54:02,2000,19,,,,5057.27,0
2089030,12:54:21,12:54:21,2001,20,,,,5225.97,0
2089030,12:55:02,12:55:02,2002,21,,,,5477.31,0
2089030,12:55:59,12:55:59,2003,22,,,,5778.48,0
2089030,12:56:45,12:56:45,2004,23,,,,6042.9,0
2089030,12:57:24,12:57:24,2005,24,,,,6226.18,0
2089030,12:57:48,12:57:48,2006,25,,,,6327.06,0
2089030,12:59:27,12:59:27,2007,26,,,,6997.95,0
2089030,13:00:22,13:00:22,1806,27,,,,7349.45,0
2089030,13:01:31,13:01:31,1788,28,,,,7769.03,0
2089030,13:01:49,13:01:49,1789,29,,,,7913.43,0
2089030,13:02:15,13:02:15,1790,30,,,,8096.71,0
2089030,13:03:00,13:03:00,1791,31,,1,,8468.99,
2089040,12:40:00,12:40:00,9498,1,,,1,0,
2089040,12:43:00,12:43:00,109,2,,,,814.54,
2089040,12:43:30,12:43:30,9617,3,,,,1066.7,0
2089040,12:44:21,12:44:21,111,4,,,,1411.58,0
2089040,12:45:13,12:45:13,112,5,,,,1799.32,0
2089040,12:46:25,12:46:25,1987,6,,,,2232.59,0
2089040,12:46:53,12:46:53,1988,7,,,,2360.69,0
2089040,12:47:38,12:47:38,1989,8,,,,2627.46,0
2089040,12:48:22,12:48:22,1990,9,,,,2826.53,0
2089040,12:49:00,12:49:00,1991,10,,,,3041.78,
2089040,12:49:40,12:49:40,1992,11,,,,3330.49,0
2089040,12:50:00,12:50:00,1993,12,,,,3432.57,0
2089040,12:50:33,12:50:33,1994,13,,,,3652.01,0
2089040,12:51:03,12:51:03,1995,14,,,,3883.98,0
2089040,12:51:25,12:51:25,1996,15,,,,4020.52,0
2089040,12:52:12,12:52:12,1997,16,,,,4320.99,0
2089040,12:53:02,12:53:02,1998,17,,,,4680.14,0
2089040,12:53:46,12:53:46,1999,18,,,,4967.94,0
2089040,12:54:02,12:54:02,2000,19,,,,5057.27,0
2089040,12:54:21,12:54:21,2001,20,,,,5225.97,0
2089040,12:55:02,12:55:02,2002,21,,,,5477.31,0
2089040,12:55:59,12:55:59,2003,22,,,,5778.48,0
2089040,12:56:45,12:56:45,2004,23,,,,6042.9,0
2089040,12:57:24,12:57:24,2005,24,,,,6226.18,0
2089040,12:57:48,12:57:48,2006,25,,,,6327.06,0
2089040,12:59:27,12:59:27,2007,26,,,,6997.95,0
2089040,13:00:22,13:00:22,1806,27,,,,7349.45,0
2089040,13:01:31,13:01:31,1788,28,,,,7769.03,0
2089040,13:01:49,13:01:49,1789,29,,,,7913.43,0
2089040,13:02:15,13:02:15,1790,30,,,,8096.71,0
2089040,13:03:00,13:03:00,1791,31,,1,,8468.99,
2089050,12:40:00,12:40:00,9498,1,,,1,0,
2089050,12:43:00,12:43:00,109,2,,,,814.54,
2089050,12:43:30,12:43:30,9617,3,,,,1066.7,0
2089050,12:44:21,12:44:21,111,4,,,,1411.58,0
2089050,12:45:13,12:45:13,112,5,,,,1799.32,0
2089050,12:46:25,12:46:25,1987,6,,,,2232.59,0
2089050,12:46:53,12:46:53,1988,7,,,,2360.69,0
2089050,12:47:38,12:47:38,1989,8,,,,2627.46,0
2089050,12:48:22,12:48:22,1990,9,,,,2826.53,0
2089050,12:49:00,12:49:00,1991,10,,,,3041.78,
2089050,12:49:40,12:49:40,1992,11,,,,3330.49,0
2089050,12:50:00,12:50:00,1993,12,,,,3432.57,0
2089050,12:50:33,12:50:33,1994,13,,,,3652.01,0
2089050,12:51:03,12:51:03,1995,14,,,,3883.98,0
2089050,12:51:25,12:51:25,1996,15,,,,4020.52,0
2089050,12:52:12,12:52:12,1997,16,,,,4320.99,0
2089050,12:53:02,12:53:02,1998,17,,,,4680.14,0
2089050,12:53:46,12:53:46,1999,18,,,,4967.94,0
2089050,12:54:02,12:54:02,2000,19,,,,5057.27,0
2089050,12:54:21,12:54:21,2001,20,,,,5225.97,0
2089050,12:55:02,12:55:02,2002,21,,,,5477.31,0
2089050,12:55:59,12:55:59,2003,22,,,,5778.48,0
2089050,12:56:45,12:56:45,2004,23,,,,6042.9,0
2089050,12:57:24,12:57:24,2005,24,,,,6226.18,0
2089050,12:57:48,12:57:48,2006,25,,,,6327.06,0
2089050,12:59:27,12:59:27,2007,26,,,,6997.95,0
2089050,13:00:22,13:00:22,1806,27,,,,7349.45,0
2089050,13:01:31,13:01:31,1788,28,,,,7769.03,0
2089050,13:01:49,13:01:49,1789,29,,,,7913.43,0
2089050,13:02:15,13:02:15,1790,30,,,,8096.71,0
2089050,13:03:00,13:03:00,1791,31,,1,,8468.99,
2089060,12:40:00,12:40:00,9498,1,,,1,0,
2089060,12:43:00,12:43:00,109,2,,,,814.54,
2089060,12:43:30,12:43:30,9617,3,,,,1066.7,0
2089060,12:44:21,12:44:21,111,4,,,,1411.58,0
2089060,12:45:13,12:45:13,112,5,,,,1799.32,0
2089060,12:46:25,12:46:25,1987,6,,,,2232.59,0
2089060,12:46:53,12:46:53,1988,7,,,,2360.69,0
2089060,12:47:38,12:47:38,1989,8,,,,2627.46,0
2089060,12:48:22,12:48:22,1990,9,,,,2826.53,0
2089060,12:49:00,12:49:00,1991,10,,,,3041.78,
2089060,12:49:40,12:49:40,1992,11,,,,3330.49,0
2089060,12:50:00,12:50:00,1993,12,,,,3432.57,0
2089060,12:50:33,12:50:33,1994,13,,,,3652.01,0
2089060,12:51:03,12:51:03,1995,14,,,,3883.98,0
2089060,12:51:25,12:51:25,1996,15,,,,4020.52,0
2089060,12:52:12,12:52:12,1997,16,,,,4320.99,0
2089060,12:53:02,12:53:02,1998,17,,,,4680.14,0
2089060,12:53:46,12:53:46,1999,18,,,,4967.94,0
2089060,12:54:02,12:54:02,2000,19,,,,5057.27,0
2089060,12:54:21,12:54:21,2001,20,,,,5225.97,0
2089060,12:55:02,12:55:02,2002,21,,,,5477.31,0
2089060,12:55:59,12:55:59,2003,22,,,,5778.48,0
2089060,12:56:45,12:56:45,2004,23,,,,6042.9,0
2089060,12:57:24,12:57:24,2005,24,,,,6226.18,0
2089060,12:57:48,12:57:48,2006,25,,,,6327.06,0
2089060,12:59:27,12:59:27,2007,26,,,,6997.95,0
2089060,13:00:22,13:00:22,1806,27,,,,7349.45,0
2089060,13:01:31,13:01:31,1788,28,,,,7769.03,0
2089060,13:01:49,13:01:49,1789,29,,,,7913.43,0
2089060,13:02:15,13:02:15,1790,30,,,,8096.71,0
2089060,13:03:00,13:03:00,1791,31,,1,,8468.99,
2089080,12:40:00,12:40:00,9498,1,,,1,0,
2089080,12:43:00,12:43:00,109,2,,,,814.54,
2089080,12:43:30,12:43:30,9617,3,,,,1066.7,0
2089080,12:44:21,12:44:21,111,4,,,,1411.58,0
2089080,12:45:13,12:45:13,112,5,,,,1799.32,0
2089080,12:46:25,12:46:25,1987,6,,,,2232.59,0
2089080,12:46:53,12:46:53,1988,7,,,,2360.69,0
2089080,12:47:38,12:47:38,1989,8,,,,2627.46,0
2089080,12:48:22,12:48:22,1990,9,,,,2826.53,0
2089080,12:49:00,12:49:00,1991,10,,,,3041.78,
2089080,12:49:40,12:49:40,1992,11,,,,3330.49,0
2089080,12:50:00,12:50:00,1993,12,,,,3432.57,0
2089080,12:50:33,12:50:33,1994,13,,,,3652.01,0
2089080,12:51:03,12:51:03,1995,14,,,,3883.98,0
2089080,12:51:25,12:51:25,1996,15,,,,4020.52,0
2089080,12:52:12,12:52:12,1997,16,,,,4320.99,0
2089080,12:53:02,12:53:02,1998,17,,,,4680.14,0
2089080,12:53:46,12:53:46,1999,18,,,,4967.94,0
2089080,12:54:02,12:54:02,2000,19,,,,5057.27,0
2089080,12:54:21,12:54:21,2001,20,,,,5225.97,0
2089080,12:55:02,12:55:02,2002,21,,,,5477.31,0
2089080,12:55:59,12:55:59,2003,22,,,,5778.48,0
2089080,12:56:45,12:56:45,2004,23,,,,6042.9,0
2089080,12:57:24,12:57:24,2005,24,,,,6226.18,0
2089080,12:57:48,12:57:48,2006,25,,,,6327.06,0
2089080,12:59:27,12:59:27,2007,26,,,,6997.95,0
2089080,13:00:22,13:00:22,1806,27,,,,7349.45,0
2089080,13:01:31,13:01:31,1788,28,,,,7769.03,0
2089080,13:01:49,13:01:49,1789,29,,,,7913.43,0
2089080,13:02:15,13:02:15,1790,30,,,,8096.71,0
2089080,13:03:00,13:03:00,1791,31,,1,,8468.99,
21679090,20:40:00,20:40:00,9498,1,,,1,0,
21679090,20:42:00,20:42:00,109,2,,,,814.54,
21679090,20:42:25,20:42:25,9617,3,,,,1066.7,0
21679090,20:43:07,20:43:07,111,4,,,,1411.58,0
21679090,20:43:51,20:43:51,112,5,,,,1799.32,0
21679090,20:44:51,20:44:51,1987,6,,,,2232.59,0
21679090,20:45:14,20:45:14,1988,7,,,,2360.69,0
21679090,20:45:52,20:45:52,1989,8,,,,2627.46,0
21679090,20:46:28,20:46:28,1990,9,,,,2826.53,0
21679090,20:47:00,20:47:00,1991,10,,,,3041.78,
21679090,20:47:31,20:47:31,1992,11,,,,3330.49,0
21679090,20:47:47,20:47:47,1993,12,,,,3432.57,0
21679090,20:48:13,20:48:13,1994,13,,,,3652.01,0
21679090,20:48:37,20:48:37,1995,14,,,,3883.98,0
21679090,20:48:53,20:48:53,1996,15,,,,4020.52,0
21679090,20:49:31,20:49:31,1997,16,,,,4320.99,0
21679090,20:50:10,20:50:10,1998,17,,,,4680.14,0
21679090,20:50:45,20:50:45,1999,18,,,,4967.94,0
21679090,20:50:57,20:50:57,2000,19,,,,5057.27,0
21679090,20:51:12,20:51:12,2001,20,,,,5225.97,0
21679090,20:51:44,20:51:44,2002,21,,,,5477.31,0
21679090,20:52:29,20:52:29,2003,22,,,,5778.48,0
21679090,20:53:05,20:53:05,2004,23,,,,6042.9,0
21679090,20:53:36,20:53:36,2005,24,,,,6226.18,0
21679090,20:53:55,20:53:55,2006,25,,,,6327.06,0
21679090,20:55:13,20:55:13,2007,26,,,,6997.95,0
21679090,20:55:56,20:55:56,1806,27,,,,7349.45,0
21679090,20:56:50,20:56:50,1788,28,,,,7769.03,0
21679090,20:57:04,20:57:04,1789,29,,,,7913.43,0
21679090,20:57:25,20:57:25,1790,30,,,,8096.71,0
21679090,20:58:00,20:58:00,1791,31,,1,,8468.99,
21679100,20:40:00,20:40:00,9498,1,,,1,0,
21679100,20:42:00,20:42:00,109,2,,,,814.54,
21679100,20:42:25,20:42:25,9617,3,,,,1066.7,0
21679100,20:43:07,20:43:07,111,4,,,,1411.58,0
21679100,20:43:51,20:43:51,112,5,,,,1799.32,0
21679100,20:44:51,20:44:51,1987,6,,,,2232.59,0
21679100,20:45:14,20:45:14,1988,7,,,,2360.69,0
21679100,20:45:52,20:45:52,1989,8,,,,2627.46,0
21679100,20:46:28,20:46:28,1990,9,,,,2826.53,0
21679100,20:47:00,20:47:00,1991,10,,,,3041.78,
21679100,20:47:31,20:47:31,1992,11,,,,3330.49,0
21679100,20:47:47,20:47:47,1993,12,,,,3432.57,0
21679100,20:48:13,20:48:13,1994,13,,,,3652.01,0
21679100,20:48:37,20:48:37,1995,14,,,,3883.98,0
21679100,20:48:53,20:48:53,1996,15,,,,4020.52,0
21679100,20:49:31,20:49:31,1997,16,,,,4320.99,0
21679100,20:50:10,20:50:10,1998,17,,,,4680.14,0
21679100,20:50:45,20:50:45,1999,18,,,,4967.94,0
21679100,20:50:57,20:50:57,2000,19,,,,5057.27,0
21679100,20:51:12,20:51:12,2001,20,,,,5225.97,0
21679100,20:51:44,20:51:44,2002,21,,,,5477.31,0
21679100,20:52:29,20:52:29,2003,22,,,,5778.48,0
21679100,20:53:05,20:53:05,2004,23,,,,6042.9,0
21679100,20:53:36,20:53:36,2005,24,,,,6226.18,0
21679100,20:53:55,20:53:55,2006,25,,,,6327.06,0
21679100,20:55:13,20:55:13,2007,26,,,,6997.95,0
21679100,20:55:56,20:55:56,1806,27,,,,7349.45,0
21679100,20:56:50,20:56:50,1788,28,,,,7769.03,0
21679100,20:57:04,20:57:04,1789,29,,,,7913.43,0
21679100,20:57:25,20:57:25,1790,30,,,,8096.71,0
21679100,20:58:00,20:58:00,1791,31,,1,,8468.99,
21679110,20:40:00,20:40:00,9498,1,,,1,0,
21679110,20:42:00,20:42:00,109,2,,,,814.54,
21679110,20:42:25,20:42:25,9617,3,,,,1066.7,0
21679110,20:43:07,20:43:07,111,4,,,,1411.58,0
21679110,20:43:51,20:43:51,112,5,,,,1799.32,0
21679110,20:44:51,20:44:51,1987,6,,,,2232.59,0
21679110,20:45:14,20:45:14,1988,7,,,,2360.69,0
21679110,20:45:52,20:45:52,1989,8,,,,2627.46,0
21679110,20:46:28,20:46:28,1990,9,,,,2826.53,0
21679110,20:47:00,20:47:00,1991,10,,,,3041.78,
21679110,20:47:31,20:47:31,1992,11,,,,3330.49,0
21679110,20:47:47,20:47:47,1993,12,,,,3432.57,0
21679110,20:48:13,20:48:13,1994,13,,,,3652.01,0
21679110,20:48:37,20:48:37,1995,14,,,,3883.98,0
21679110,20:48:53,20:48:53,1996,15,,,,4020.52,0
21679110,20:49:31,20:49:31,1997,16,,,,4320.99,0
21679110,20:50:10,20:50:10,1998,17,,,,4680.14,0
21679110,20:50:45,20:50:45,1999,18,,,,4967.94,0
21679110,20:50:57,20:50:57,2000,19,,,,5057.27,0
21679110,20:51:12,20:51:12,2001,20,,,,5225.97,0
21679110,20:51:44,20:51:44,2002,21,,,,5477.31,0
21679110,20:52:29,20:52:29,2003,22,,,,5778.48,0
21679110,20:53:05,20:53:05,2004,23,,,,6042.9,0
21679110,20:53:36,20:53:36,2005,24,,,,6226.18,0
21679110,20:53:55,20:53:55,2006,25,,,,6327.06,0
21679110,20:55:13,20:55:13,2007,26,,,,6997.95,0
21679110,20:55:56,20:55:56,1806,27,,,,7349.45,0
21679110,20:56:50,20:56:50,1788,28,,,,7769.03,0
21679110,20:57:04,20:57:04,1789,29,,,,7913.43,0
21679110,20:57:25,20:57:25,1790,30,,,,8096.71,0
21679110,20:58:00,20:58:00,1791,31,,1,,8468.99,
21679120,20:40:00,20:40:00,9498,1,,,1,0,
21679120,20:42:00,20:42:00,109,2,,,,814.54,
21679120,20:42:25,20:42:25,9617,3,,,,1066.7,0
21679120,20:43:07,20:43:07,111,4,,,,1411.58,0
21679120,20:43:51,20:43:51,112,5,,,,1799.32,0
21679120,20:44:51,20:44:51,1987,6,,,,2232.59,0
21679120,20:45:14,20:45:14,1988,7,,,,2360.69,0
21679120,20:45:52,20:45:52,1989,8,,,,2627.46,0
21679120,20:46:28,20:46:28,1990,9,,,,2826.53,0
21679120,20:47:00,20:47:00,1991,10,,,,3041.78,
21679120,20:47:31,20:47:31,1992,11,,,,3330.49,0
21679120,20:47:47,20:47:47,1993,12,,,,3432.57,0
21679120,20:48:13,20:48:13,1994,13,,,,3652.01,0
21679120,20:48:37,20:48:37,1995,14,,,,3883.98,0
21679120,20:48:53,20:48:53,1996,15,,,,4020.52,0
21679120,20:49:31,20:49:31,1997,16,,,,4320.99,0
21679120,20:50:10,20:50:10,1998,17,,,,4680.14,0
21679120,20:50:45,20:50:45,1999,18,,,,4967.94,0
21679120,20:50:57,20:50:57,2000,19,,,,5057.27,0
21679120,20:51:12,20:51:12,2001,20,,,,5225.97,0
21679120,20:51:44,20:51:44,2002,21,,,,5477.31,0
21679120,20:52:29,20:52:29,2003,22,,,,5778.48,0
21679120,20:53:05,20:53:05,2004,23,,,,6042.9,0
21679120,20:53:36,20:53:36,2005,24,,,,6226.18,0
21679120,20:53:55,20:53:55,2006,25,,,,6327.06,0
21679120,20:55:13,20:55:13,2007,26,,,,6997.95,0
21679120,20:55:56,20:55:56,1806,27,,,,7349.45,0
21679120,20:56:50,20:56:50,1788,28,,,,7769.03,0
21679120,20:57:04,20:57:04,1789,29,,,,7913.43,0
21679120,20:57:25,20:57:25,1790,30,,,,8096.71,0
21679120,20:58:00,20:58:00,1791,31,,1,,8468.99,
21679130,20:40:00,20:40:00,9498,1,,,1,0,
21679130,20:42:00,20:42:00,109,2,,,,814.54,
21679130,20:42:25,20:42:25,9617,3,,,,1066.7,0
21679130,20:43:07,20:43:07,111,4,,,,1411.58,0
21679130,20:43:51,20:43:51,112,5,,,,1799.32,0
21679130,20:44:51,20:44:51,1987,6,,,,2232.59,0
21679130,20:45:14,20:45:14,1988,7,,,,2360.69,0
21679130,20:45:52,20:45:52,1989,8,,,,2627.46,0
21679130,20:46:28,20:46:28,1990,9,,,,2826.53,0
21679130,20:47:00,20:47:00,1991,10,,,,3041.78,
21679130,20:47:31,20:47:31,1992,11,,,,3330.49,0
21679130,20:47:47,20:47:47,1993,12,,,,3432.57,0
21679130,20:48:13,20:48:13,1994,13,,,,3652.01,0
21679130,20:48:37,20:48:37,1995,14,,,,3883.98,0
21679130,20:48:53,20:48:53,1996,15,,,,4020.52,0
21679130,20:49:31,20:49:31,1997,16,,,,4320.99,0
21679130,20:50:10,20:50:10,1998,17,,,,4680.14,0
21679130,20:50:45,20:50:45,1999,18,,,,4967.94,0
21679130,20:50:57,20:50:57,2000,19,,,,5057.27,0
21679130,20:51:12,20:51:12,2001,20,,,,5225.97,0
21679130,20:51:44,20:51:44,2002,21,,,,5477.31,0
21679130,20:52:29,20:52:29,2003,22,,,,5778.48,0
21679130,20:53:05,20:53:05,2004,23,,,,6042.9,0
21679130,20:53:36,20:53:36,2005,24,,,,6226.18,0
21679130,20:53:55,20:53:55,2006,25,,,,6327.06,0
21679130,20:55:13,20:55:13,2007,26,,,,6997.95,0
21679130,20:55:56,20:55:56,1806,27,,,,7349.45,0
21679130,20:56:50,20:56:50,1788,28,,,,7769.03,0
21679130,20:57:04,20:57:04,1789,29,,,,7913.43,0
21679130,20:57:25,20:57:25,1790,30,,,,8096.71,0
21679130,20:58:00,20:58:00,1791,31,,1,,8468.99,
228090,10:40:00,10:40:00,9498,1,,,1,0,
228090,10:43:00,10:43:00,109,2,,,,814.54,
228090,10:43:25,10:43:25,9617,3,,,,1066.7,0
228090,10:44:07,10:44:07,111,4,,,,1411.58,0
228090,10:44:51,10:44:51,112,5,,,,1799.32,0
228090,10:45:51,10:45:51,1987,6,,,,2232.59,0
228090,10:46:14,10:46:14,1988,7,,,,2360.69,0
228090,10:46:52,10:46:52,1989,8,,,,2627.46,0
228090,10:47:28,10:47:28,1990,9,,,,2826.53,0
228090,10:48:00,10:48:00,1991,10,,,,3041.78,
228090,10:48:40,10:48:40,1992,11,,,,3330.49,0
228090,10:49:00,10:49:00,1993,12,,,,3432.57,0
228090,10:49:33,10:49:33,1994,13,,,,3652.01,0
228090,10:50:03,10:50:03,1995,14,,,,3883.98,0
228090,10:50:25,10:50:25,1996,15,,,,4020.52,0
228090,10:51:12,10:51:12,1997,16,,,,4320.99,0
228090,10:52:02,10:52:02,1998,17,,,,4680.14,0
228090,10:52:46,10:52:46,1999,18,,,,4967.94,0
228090,10:53:02,10:53:02,2000,19,,,,5057.27,0
228090,10:53:21,10:53:21,2001,20,,,,5225.97,0
228090,10:54:02,10:54:02,2002,21,,,,5477.31,0
228090,10:54:59,10:54:59,2003,22,,,,5778.48,0
228090,10:55:45,10:55:45,2004,23,,,,6042.9,0
228090,10:56:24,10:56:24,2005,24,,,,6226.18,0
228090,10:56:48,10:56:48,2006,25,,,,6327.06,0
228090,10:58:27,10:58:27,2007,26,,,,6997.95,0
228090,10:59:22,10:59:22,1806,27,,,,7349.45,0
228090,11:00:31,11:00:31,1788,28,,,,7769.03,0
228090,11:00:49,11:00:49,1789,29,,,,7913.43,0
228090,11:01:15,11:01:15,1790,30,,,,8096.71,0
228090,11:02:00,11:02:00,1791,31,,1,,8468.99,
228100,10:40:00,10:40:00,9498,1,,,1,0,
228100,10:43:00,10:43:00,109,2,,,,814.54,
228100,10:43:25,10:43:25,9617,3,,,,1066.7,0
228100,10:44:07,10:44:07,111,4,,,,1411.58,0
228100,10:44:51,10:44:51,112,5,,,,1799.32,0
228100,10:45:51,10:45:51,1987,6,,,,2232.59,0
228100,10:46:14,10:46:14,1988,7,,,,2360.69,0
228100,10:46:52,10:46:52,1989,8,,,,2627.46,0
228100,10:47:28,10:47:28,1990,9,,,,2826.53,0
228100,10:48:00,10:48:00,1991,10,,,,3041.78,
228100,10:48:40,10:48:40,1992,11,,,,3330.49,0
228100,10:49:00,10:49:00,1993,12,,,,3432.57,0
228100,10:49:33,10:49:33,1994,13,,,,3652.01,0
228100,10:50:03,10:50:03,1995,14,,,,3883.98,0
228100,10:50:25,10:50:25,1996,15,,,,4020.52,0
228100,10:51:12,10:51:12,1997,16,,,,4320.99,0
228100,10:52:02,10:52:02,1998,17,,,,4680.14,0
228100,10:52:46,10:52:46,1999,18,,,,4967.94,0
228100,10:53:02,10:53:02,2000,19,,,,5057.27,0
228100,10:53:21,10:53:21,2001,20,,,,5225.97,0
228100,10:54:02,10:54:02,2002,21,,,,5477.31,0
228100,10:54:59,10:54:59,2003,22,,,,5778.48,0
228100,10:55:45,10:55:45,2004,23,,,,6042.9,0
228100,10:56:24,10:56:24,2005,24,,,,6226.18,0
228100,10:56:48,10:56:48,2006,25,,,,6327.06,0
228100,10:58:27,10:58:27,2007,26,,,,6997.95,0
228100,10:59:22,10:59:22,1806,27,,,,7349.45,0
228100,11:00:31,11:00:31,1788,28,,,,7769.03,0
228100,11:00:49,11:00:49,1789,29,,,,7913.43,0
228100,11:01:15,11:01:15,1790,30,,,,8096.71,0
228100,11:02:00,11:02:00,1791,31,,1,,8468.99,
228110,10:40:00,10:40:00,9498,1,,,1,0,
228110,10:43:00,10:43:00,109,2,,,,814.54,
228110,10:43:25,10:43:25,9617,3,,,,1066.7,0
228110,10:44:07,10:44:07,111,4,,,,1411.58,0
228110,10:44:51,10:44:51,112,5,,,,1799.32,0
228110,10:45:51,10:45:51,1987,6,,,,2232.59,0
228110,10:46:14,10:46:14,1988,7,,,,2360.69,0
228110,10:46:52,10:46:52,1989,8,,,,2627.46,0
228110,10:47:28,10:47:28,1990,9,,,,2826.53,0
228110,10:48:00,10:48:00,1991,10,,,,3041.78,
228110,10:48:40,10:48:40,1992,11,,,,3330.49,0
228110,10:49:00,10:49:00,1993,12,,,,3432.57,0
228110,10:49:33,10:49:33,1994,13,,,,3652.01,0
228110,10:50:03,10:50:03,1995,14,,,,3883.98,0
228110,10:50:25,10:50:25,1996,15,,,,4020.52,0
228110,10:51:12,10:51:12,1997,16,,,,4320.99,0
228110,10:52:02,10:52:02,1998,17,,,,4680.14,0
228110,10:52:46,10:52:46,1999,18,,,,4967.94,0
228110,10:53:02,10:53:02,2000,19,,,,5057.27,0
228110,10:53:21,10:53:21,2001,20,,,,5225.97,0
228110,10:54:02,10:54:02,2002,21,,,,5477.31,0
228110,10:54:59,10:54:59,2003,22,,,,5778.48,0
228110,10:55:45,10:55:45,2004,23,,,,6042.9,0
228110,10:56:24,10:56:24,2005,24,,,,6226.18,0
228110,10:56:48,10:56:48,2006,25,,,,6327.06,0
228110,10:58:27,10:58:27,2007,26,,,,6997.95,0
228110,10:59:22,10:59:22,1806,27,,,,7349.45,0
228110,11:00:31,11:00:31,1788,28,,,,7769.03,0
228110,11:00:49,11:00:49,1789,29,,,,7913.43,0
228110,11:01:15,11:01:15,1790,30,,,,8096.71,0
228110,11:02:00,11:02:00,1791,31,,1,,8468.99,
228120,10:40:00,10:40:00,9498,1,,,1,0,
228120,10:43:00,10:43:00,109,2,,,,814.54,
228120,10:43:25,10:43:25,9617,3,,,,1066.7,0
228120,10:44:07,10:44:07,111,4,,,,1411.58,0
228120,10:44:51,10:44:51,112,5,,,,1799.32,0
228120,10:45:51,10:45:51,1987,6,,,,2232.59,0
228120,10:46:14,10:46:14,1988,7,,,,2360.69,0
228120,10:46:52,10:46:52,1989,8,,,,2627.46,0
228120,10:47:28,10:47:28,1990,9,,,,2826.53,0
228120,10:48:00,10:48:00,1991,10,,,,3041.78,
228120,10:48:40,10:48:40,1992,11,,,,3330.49,0
228120,10:49:00,10:49:00,1993,12,,,,3432.57,0
228120,10:49:33,10:49:33,1994,13,,,,3652.01,0
228120,10:50:03,10:50:03,1995,14,,,,3883.98,0
228120,10:50:25,10:50:25,1996,15,,,,4020.52,0
228120,10:51:12,10:51:12,1997,16,,,,4320.99,0
228120,10:52:02,10:52:02,1998,17,,,,4680.14,0
228120,10:52:46,10:52:46,1999,18,,,,4967.94,0
228120,10:53:02,10:53:02,2000,19,,,,5057.27,0
228120,10:53:21,10:53:21,2001,20,,,,5225.97,0
228120,10:54:02,10:54:02,2002,21,,,,5477.31,0
228120,10:54:59,10:54:59,2003,22,,,,5778.48,0
228120,10:55:45,10:55:45,2004,23,,,,6042.9,0
228120,10:56:24,10:56:24,2005,24,,,,6226.18,0
228120,10:56:48,10:56:48,2006,25,,,,6327.06,0
228120,10:58:27,10:58:27,2007,26,,,,6997.95,0
228120,10:59:22,10:59:22,1806,27,,,,7349.45,0
228120,11:00:31,11:00:31,1788,28,,,,7769.03,0
228120,11:00:49,11:00:49,1789,29,,,,7913.43,0
228120,11:01:15,11:01:15,1790,30,,,,8096.71,0
228120,11:02:00,11:02:00,1791,31,,1,,8468.99,
228130,10:40:00,10:40:00,9498,1,,,1,0,
228130,10:43:00,10:43:00,109,2,,,,814.54,
228130,10:43:25,10:43:25,9617,3,,,,1066.7,0
228130,10:44:07,10:44:07,111,4,,,,1411.58,0
228130,10:44:51,10:44:51,112,5,,,,1799.32,0
228130,10:45:51,10:45:51,1987,6,,,,2232.59,0
228130,10:46:14,10:46:14,1988,7,,,,2360.69,0
228130,10:46:52,10:46:52,1989,8,,,,2627.46,0
228130,10:47:28,10:47:28,1990,9,,,,2826.53,0
228130,10:48:00,10:48:00,1991,10,,,,3041.78,
228130,10:48:40,10:48:40,1992,11,,,,3330.49,0
228130,10:49:00,10:49:00,1993,12,,,,3432.57,0
228130,10:49:33,10:49:33,1994,13,,,,3652.01,0
228130,10:50:03,10:50:03,1995,14,,,,3883.98,0
228130,10:50:25,10:50:25,1996,15,,,,4020.52,0
228130,10:51:12,10:51:12,1997,16,,,,4320.99,0
228130,10:52:02,10:52:02,1998,17,,,,4680.14,0
228130,10:52:46,10:52:46,1999,18,,,,4967.94,0
228130,10:53:02,10:53:02,2000,19,,,,5057.27,0
228130,10:53:21,10:53:21,2001,20,,,,5225.97,0
228130,10:54:02,10:54:02,2002,21,,,,5477.31,0
228130,10:54:59,10:54:59,2003,22,,,,5778.48,0
228130,10:55:45,10:55:45,2004,23,,,,6042.9,0
228130,10:56:24,10:56:24,2005,24,,,,6226.18,0
228130,10:56:48,10:56:48,2006,25,,,,6327.06,0
228130,10:58:27,10:58:27,2007,26,,,,6997.95,0
228130,10:59:22,10:59:22,1806,27,,,,7349.45,0
228130,11:00:31,11:00:31,1788,28,,,,7769.03,0
228130,11:00:49,11:00:49,1789,29,,,,7913.43,0
228130,11:01:15,11:01:15,1790,30,,,,8096.71,0
228130,11:02:00,11:02:00,1791,31,,1,,8468.99,
2933090,18:40:00,18:40:00,9498,1,,,1,0,
2933090,18:43:00,18:43:00,109,2,,,,814.54,
2933090,18:43:35,18:43:35,9617,3,,,,1066.7,0
2933090,18:44:34,18:44:34,111,4,,,,1411.58,0
2933090,18:45:36,18:45:36,112,5,,,,1799.32,0
2933090,18:46:59,18:46:59,1987,6,,,,2232.59,0
2933090,18:47:32,18:47:32,1988,7,,,,2360.69,0
2933090,18:48:25,18:48:25,1989,8,,,,2627.46,0
2933090,18:49:16,18:49:16,1990,9,,,,2826.53,0
2933090,18:50:00,18:50:00,1991,10,,,,3041.78,
2933090,18:50:37,18:50:37,1992,11,,,,3330.49,0
2933090,18:50:55,18:50:55,1993,12,,,,3432.57,0
2933090,18:51:27,18:51:27,1994,13,,,,3652.01,0
2933090,18:51:54,18:51:54,1995,14,,,,3883.98,0
2933090,18:52:14,18:52:14,1996,15,,,,4020.52,0
2933090,18:52:58,18:52:58,1997,16,,,,4320.99,0
2933090,18:53:44,18:53:44,1998,17,,,,4680.14,0
2933090,18:54:26,18:54:26,1999,18,,,,4967.94,0
2933090,18:54:40,18:54:40,2000,19,,,,5057.27,0
2933090,18:54:58,18:54:58,2001,20,,,,5225.97,0
2933090,18:55:36,18:55:36,2002,21,,,,5477.31,0
2933090,18:56:29,18:56:29,2003,22,,,,5778.48,0
2933090,18:57:11,18:57:11,2004,23,,,,6042.9,0
2933090,18:57:48,18:57:48,2005,24,,,,6226.18,0
2933090,18:58:10,18:58:10,2006,25,,,,6327.06,0
2933090,18:59:42,18:59:42,2007,26,,,,6997.95,0
2933090,19:00:33,19:00:33,1806,27,,,,7349.45,0
2933090,19:01:37,19:01:37,1788,28,,,,7769.03,0
2933090,19:01:54,19:01:54,1789,29,,,,7913.43,0
2933090,19:02:18,19:02:18,1790,30,,,,8096.71,0
2933090,19:03:00,19:03:00,1791,31,,1,,8468.99,
2933100,18:40:00,18:40:00,9498,1,,,1,0,
2933100,18:43:00,18:43:00,109,2,,,,814.54,
2933100,18:43:35,18:43:35,9617,3,,,,1066.7,0
2933100,18:44:34,18:44:34,111,4,,,,1411.58,0
2933100,18:45:36,18:45:36,112,5,,,,1799.32,0
2933100,18:46:59,18:46:59,1987,6,,,,2232.59,0
2933100,18:47:32,18:47:32,1988,7,,,,2360.69,0
2933100,18:48:25,18:48:25,1989,8,,,,2627.46,0
2933100,18:49:16,18:49:16,1990,9,,,,2826.53,0
2933100,18:50:00,18:50:00,1991,10,,,,3041.78,
2933100,18:50:37,18:50:37,1992,11,,,,3330.49,0
2933100,18:50:55,18:50:55,1993,12,,,,3432.57,0
2933100,18:51:27,18:51:27,1994,13,,,,3652.01,0
2933100,18:51:54,18:51:54,1995,14,,,,3883.98,0
2933100,18:52:14,18:52:14,1996,15,,,,4020.52,0
2933100,18:52:58,18:52:58,1997,16,,,,4320.99,0
2933100,18:53:44,18:53:44,1998,17,,,,4680.14,0
2933100,18:54:26,18:54:26,1999,18,,,,4967.94,0
2933100,18:54:40,18:54:40,2000,19,,,,5057.27,0
2933100,18:54:58,18:54:58,2001,20,,,,5225.97,0
2933100,18:55:36,18:55:36,2002,21,,,,5477.31,0
2933100,18:56:29,18:56:29,2003,22,,,,5778.48,0
2933100,18:57:11,18:57:11,2004,23,,,,6042.9,0
2933100,18:57:48,18:57:48,2005,24,,,,6226.18,0
2933100,18:58:10,18:58:10,2006,25,,,,6327.06,0
2933100,18:59:42,18:59:42,2007,26,,,,6997.95,0
2933100,19:00:33,19:00:33,1806,27,,,,7349.45,0
2933100,19:01:37,19:01:37,1788,28,,,,7769.03,0
2933100,19:01:54,19:01:54,1789,29,,,,7913.43,0
2933100,19:02:18,19:02:18,1790,30,,,,8096.71,0
2933100,19:03:00,19:03:00,1791,31,,1,,8468.99,
2933110,18:40:00,18:40:00,9498,1,,,1,0,
2933110,18:43:00,18:43:00,109,2,,,,814.54,
2933110,18:43:35,18:43:35,9617,3,,,,1066.7,0
2933110,18:44:34,18:44:34,111,4,,,,1411.58,0
2933110,18:45:36,18:45:36,112,5,,,,1799.32,0
2933110,18:46:59,18:46:59,1987,6,,,,2232.59,0
2933110,18:47:32,18:47:32,1988,7,,,,2360.69,0
2933110,18:48:25,18:48:25,1989,8,,,,2627.46,0
2933110,18:49:16,18:49:16,1990,9,,,,2826.53,0
2933110,18:50:00,18:50:00,1991,10,,,,3041.78,
2933110,18:50:37,18:50:37,1992,11,,,,3330.49,0
2933110,18:50:55,18:50:55,1993,12,,,,3432.57,0
2933110,18:51:27,18:51:27,1994,13,,,,3652.01,0
2933110,18:51:54,18:51:54,1995,14,,,,3883.98,0
2933110,18:52:14,18:52:14,1996,15,,,,4020.52,0
2933110,18:52:58,18:52:58,1997,16,,,,4320.99,0
2933110,18:53:44,18:53:44,1998,17,,,,4680.14,0
2933110,18:54:26,18:54:26,1999,18,,,,4967.94,0
2933110,18:54:40,18:54:40,2000,19,,,,5057.27,0
2933110,18:54:58,18:54:58,2001,20,,,,5225.97,0
2933110,18:55:36,18:55:36,2002,21,,,,5477.31,0
2933110,18:56:29,18:56:29,2003,22,,,,5778.48,0
2933110,18:57:11,18:57:11,2004,23,,,,6042.9,0
2933110,18:57:48,18:57:48,2005,24,,,,6226.18,0
2933110,18:58:10,18:58:10,2006,25,,,,6327.06,0
2933110,18:59:42,18:59:42,2007,26,,,,6997.95,0
2933110,19:00:33,19:00:33,1806,27,,,,7349.45,0
2933110,19:01:37,19:01:37,1788,28,,,,7769.03,0
2933110,19:01:54,19:01:54,1789,29,,,,7913.43,0
2933110,19:02:18,19:02:18,1790,30,,,,8096.71,0
2933110,19:03:00,19:03:00,1791,31,,1,,8468.99,
2933120,18:40:00,18:40:00,9498,1,,,1,0,
2933120,18:43:00,18:43:00,109,2,,,,814.54,
2933120,18:43:35,18:43:35,9617,3,,,,1066.7,0
2933120,18:44:34,18:44:34,111,4,,,,1411.58,0
2933120,18:45:36,18:45:36,112,5,,,,1799.32,0
2933120,18:46:59,18:46:59,1987,6,,,,2232.59,0
2933120,18:47:32,18:47:32,1988,7,,,,2360.69,0
2933120,18:48:25,18:48:25,1989,8,,,,2627.46,0
2933120,18:49:16,18:49:16,1990,9,,,,2826.53,0
2933120,18:50:00,18:50:00,1991,10,,,,3041.78,
2933120,18:50:37,18:50:37,1992,11,,,,3330.49,0
2933120,18:50:55,18:50:55,1993,12,,,,3432.57,0
2933120,18:51:27,18:51:27,1994,13,,,,3652.01,0
2933120,18:51:54,18:51:54,1995,14,,,,3883.98,0
2933120,18:52:14,18:52:14,1996,15,,,,4020.52,0
2933120,18:52:58,18:52:58,1997,16,,,,4320.99,0
2933120,18:53:44,18:53:44,1998,17,,,,4680.14,0
2933120,18:54:26,18:54:26,1999,18,,,,4967.94,0
2933120,18:54:40,18:54:40,2000,19,,,,5057.27,0
2933120,18:54:58,18:54:58,2001,20,,,,5225.97,0
2933120,18:55:36,18:55:36,2002,21,,,,5477.31,0
2933120,18:56:29,18:56:29,2003,22,,,,5778.48,0
2933120,18:57:11,18:57:11,2004,23,,,,6042.9,0
2933120,18:57:48,18:57:48,2005,24,,,,6226.18,0
2933120,18:58:10,18:58:10,2006,25,,,,6327.06,0
2933120,18:59:42,18:59:42,2007,26,,,,6997.95,0
2933120,19:00:33,19:00:33,1806,27,,,,7349.45,0
2933120,19:01:37,19:01:37,1788,28,,,,7769.03,0
2933120,19:01:54,19:01:54,1789,29,,,,7913.43,0
2933120,19:02:18,19:02:18,1790,30,,,,8096.71,0
2933120,19:03:00,19:03:00,1791,31,,1,,8468.99,
2933130,18:40:00,18:40:00,9498,1,,,1,0,
2933130,18:43:00,18:43:00,109,2,,,,814.54,
2933130,18:43:35,18:43:35,9617,3,,,,1066.7,0
2933130,18:44:34,18:44:34,111,4,,,,1411.58,0
2933130,18:45:36,18:45:36,112,5,,,,1799.32,0
2933130,18:46:59,18:46:59,1987,6,,,,2232.59,0
2933130,18:47:32,18:47:32,1988,7,,,,2360.69,0
2933130,18:48:25,18:48:25,1989,8,,,,2627.46,0
2933130,18:49:16,18:49:16,1990,9,,,,2826.53,0
2933130,18:50:00,18:50:00,1991,10,,,,3041.78,
2933130,18:50:37,18:50:37,1992,11,,,,3330.49,0
2933130,18:50:55,18:50:55,1993,12,,,,3432.57,0
2933130,18:51:27,18:51:27,1994,13,,,,3652.01,0
2933130,18:51:54,18:51:54,1995,14,,,,3883.98,0
2933130,18:52:14,18:52:14,1996,15,,,,4020.52,0
2933130,18:52:58,18:52:58,1997,16,,,,4320.99,0
2933130,18:53:44,18:53:44,1998,17,,,,4680.14,0
2933130,18:54:26,18:54:26,1999,18,,,,4967.94,0
2933130,18:54:40,18:54:40,2000,19,,,,5057.27,0
2933130,18:54:58,18:54:58,2001,20,,,,5225.97,0
2933130,18:55:36,18:55:36,2002,21,,,,5477.31,0
2933130,18:56:29,18:56:29,2003,22,,,,5778.48,0
2933130,18:57:11,18:57:11,2004,23,,,,6042.9,0
2933130,18:57:48,18:57:48,2005,24,,,,6226.18,0
2933130,18:58:10,18:58:10,2006,25,,,,6327.06,0
2933130,18:59:42,18:59:42,2007,26,,,,6997.95,0
2933130,19:00:33,19:00:33,1806,27,,,,7349.45,0
2933130,19:01:37,19:01:37,1788,28,,,,7769.03,0
2933130,19:01:54,19:01:54,1789,29,,,,7913.43,0
2933130,19:02:18,19:02:18,1790,30,,,,8096.71,0
2933130,19:03:00,19:03:00,1791,31,,1,,8468.99,
3303090,14:39:00,14:39:00,9498,1,,,1,0,
3303090,14:42:00,14:42:00,109,2,,,,814.54,
3303090,14:42:30,14:42:30,9617,3,,,,1066.7,0
3303090,14:43:21,14:43:21,111,4,,,,1411.58,0
3303090,14:44:13,14:44:13,112,5,,,,1799.32,0
3303090,14:45:25,14:45:25,1987,6,,,,2232.59,0
3303090,14:45:53,14:45:53,1988,7,,,,2360.69,0
3303090,14:46:38,14:46:38,1989,8,,,,2627.46,0
3303090,14:47:22,14:47:22,1990,9,,,,2826.53,0
3303090,14:48:00,14:48:00,1991,10,,,,3041.78,
3303090,14:48:40,14:48:40,1992,11,,,,3330.49,0
3303090,14:49:00,14:49:00,1993,12,,,,3432.57,0
3303090,14:49:33,14:49:33,1994,13,,,,3652.01,0
3303090,14:50:03,14:50:03,1995,14,,,,3883.98,0
3303090,14:50:25,14:50:25,1996,15,,,,4020.52,0
3303090,14:51:12,14:51:12,1997,16,,,,4320.99,0
3303090,14:52:02,14:52:02,1998,17,,,,4680.14,0
3303090,14:52:46,14:52:46,1999,18,,,,4967.94,0
3303090,14:53:02,14:53:02,2000,19,,,,5057.27,0
3303090,14:53:21,14:53:21,2001,20,,,,5225.97,0
3303090,14:54:02,14:54:02,2002,21,,,,5477.31,0
3303090,14:54:59,14:54:59,2003,22,,,,5778.48,0
3303090,14:55:45,14:55:45,2004,23,,,,6042.9,0
3303090,14:56:24,14:56:24,2005,24,,,,6226.18,0
3303090,14:56:48,14:56:48,2006,25,,,,6327.06,0
3303090,14:58:27,14:58:27,2007,26,,,,6997.95,0
3303090,14:59:22,14:59:22,1806,27,,,,7349.45,0
3303090,15:00:31,15:00:31,1788,28,,,,7769.03,0
3303090,15:00:49,15:00:49,1789,29,,,,7913.43,0
3303090,15:01:15,15:01:15,1790,30,,,,8096.71,0
3303090,15:02:00,15:02:00,1791,31,,1,,8468.99,
3303100,14:39:00,14:39:00,9498,1,,,1,0,
3303100,14:42:00,14:42:00,109,2,,,,814.54,
3303100,14:42:30,14:42:30,9617,3,,,,1066.7,0
3303100,14:43:21,14:43:21,111,4,,,,1411.58,0
3303100,14:44:13,14:44:13,112,5,,,,1799.32,0
3303100,14:45:25,14:45:25,1987,6,,,,2232.59,0
3303100,14:45:53,14:45:53,1988,7,,,,2360.69,0
3303100,14:46:38,14:46:38,1989,8,,,,2627.46,0
3303100,14:47:22,14:47:22,1990,9,,,,2826.53,0
3303100,14:48:00,14:48:00,1991,10,,,,3041.78,
3303100,14:48:40,14:48:40,1992,11,,,,3330.49,0
3303100,14:49:00,14:49:00,1993,12,,,,3432.57,0
3303100,14:49:33,14:49:33,1994,13,,,,3652.01,0
3303100,14:50:03,14:50:03,1995,14,,,,3883.98,0
3303100,14:50:25,14:50:25,1996,15,,,,4020.52,0
3303100,14:51:12,14:51:12,1997,16,,,,4320.99,0
3303100,14:52:02,14:52:02,1998,17,,,,4680.14,0
3303100,14:52:46,14:52:46,1999,18,,,,4967.94,0
3303100,14:53:02,14:53:02,2000,19,,,,5057.27,0
3303100,14:53:21,14:53:21,2001,20,,,,5225.97,0
3303100,14:54:02,14:54:02,2002,21,,,,5477.31,0
3303100,14:54:59,14:54:59,2003,22,,,,5778.48,0
3303100,14:55:45,14:55:45,2004,23,,,,6042.9,0
3303100,14:56:24,14:56:24,2005,24,,,,6226.18,0
3303100,14:56:48,14:56:48,2006,25,,,,6327.06,0
3303100,14:58:27,14:58:27,2007,26,,,,6997.95,0
3303100,14:59:22,14:59:22,1806,27,,,,7349.45,0
3303100,15:00:31,15:00:31,1788,28,,,,7769.03,0
3303100,15:00:49,15:00:49,1789,29,,,,7913.43,0
3303100,15:01:15,15:01:15,1790,30,,,,8096.71,0
3303100,15:02:00,15:02:00,1791,31,,1,,8468.99,
3303110,14:39:00,14:39:00,9498,1,,,1,0,
3303110,14:42:00,14:42:00,109,2,,,,814.54,
3303110,14:42:30,14:42:30,9617,3,,,,1066.7,0
3303110,14:43:21,14:43:21,111,4,,,,1411.58,0
3303110,14:44:13,14:44:13,112,5,,,,1799.32,0
3303110,14:45:25,14:45:25,1987,6,,,,2232.59,0
3303110,14:45:53,14:45:53,1988,7,,,,2360.69,0
3303110,14:46:38,14:46:38,1989,8,,,,2627.46,0
3303110,14:47:22,14:47:22,1990,9,,,,2826.53,0
3303110,14:48:00,14:48:00,1991,10,,,,3041.78,
3303110,14:48:40,14:48:40,1992,11,,,,3330.49,0
3303110,14:49:00,14:49:00,1993,12,,,,3432.57,0
3303110,14:49:33,14:49:33,1994,13,,,,3652.01,0
3303110,14:50:03,14:50:03,1995,14,,,,3883.98,0
3303110,14:50:25,14:50:25,1996,15,,,,4020.52,0
3303110,14:51:12,14:51:12,1997,16,,,,4320.99,0
3303110,14:52:02,14:52:02,1998,17,,,,4680.14,0
3303110,14:52:46,14:52:46,1999,18,,,,4967.94,0
3303110,14:53:02,14:53:02,2000,19,,,,5057.27,0
3303110,14:53:21,14:53:21,2001,20,,,,5225.97,0
3303110,14:54:02,14:54:02,2002,21,,,,5477.31,0
3303110,14:54:59,14:54:59,2003,22,,,,5778.48,0
3303110,14:55:45,14:55:45,2004,23,,,,6042.9,0
3303110,14:56:24,14:56:24,2005,24,,,,6226.18,0
3303110,14:56:48,14:56:48,2006,25,,,,6327.06,0
3303110,14:58:27,14:58:27,2007,26,,,,6997.95,0
3303110,14:59:22,14:59:22,1806,27,,,,7349.45,0
3303110,15:00:31,15:00:31,1788,28,,,,7769.03,0
3303110,15:00:49,15:00:49,1789,29,,,,7913.43,0
3303110,15:01:15,15:01:15,1790,30,,,,8096.71,0
3303110,15:02:00,15:02:00,1791,31,,1,,8468.99,
3303120,14:39:00,14:39:00,9498,1,,,1,0,
3303120,14:42:00,14:42:00,109,2,,,,814.54,
3303120,14:42:30,14:42:30,9617,3,,,,1066.7,0
3303120,14:43:21,14:43:21,111,4,,,,1411.58,0
3303120,14:44:13,14:44:13,112,5,,,,1799.32,0
3303120,14:45:25,14:45:25,1987,6,,,,2232.59,0
3303120,14:45:53,14:45:53,1988,7,,,,2360.69,0
3303120,14:46:38,14:46:38,1989,8,,,,2627.46,0
3303120,14:47:22,14:47:22,1990,9,,,,2826.53,0
3303120,14:48:00,14:48:00,1991,10,,,,3041.78,
3303120,14:48:40,14:48:40,1992,11,,,,3330.49,0
3303120,14:49:00,14:49:00,1993,12,,,,3432.57,0
3303120,14:49:33,14:49:33,1994,13,,,,3652.01,0
3303120,14:50:03,14:50:03,1995,14,,,,3883.98,0
3303120,14:50:25,14:50:25,1996,15,,,,4020.52,0
3303120,14:51:12,14:51:12,1997,16,,,,4320.99,0
3303120,14:52:02,14:52:02,1998,17,,,,4680.14,0
3303120,14:52:46,14:52:46,1999,18,,,,4967.94,0
3303120,14:53:02,14:53:02,2000,19,,,,5057.27,0
3303120,14:53:21,14:53:21,2001,20,,,,5225.97,0
3303120,14:54:02,14:54:02,2002,21,,,,5477.31,0
3303120,14:54:59,14:54:59,2003,22,,,,5778.48,0
3303120,14:55:45,14:55:45,2004,23,,,,6042.9,0
3303120,14:56:24,14:56:24,2005,24,,,,6226.18,0
3303120,14:56:48,14:56:48,2006,25,,,,6327.06,0
3303120,14:58:27,14:58:27,2007,26,,,,6997.95,0
3303120,14:59:22,14:59:22,1806,27,,,,7349.45,0
3303120,15:00:31,15:00:31,1788,28,,,,7769.03,0
3303120,15:00:49,15:00:49,1789,29,,,,7913.43,0
3303120,15:01:15,15:01:15,1790,30,,,,8096.71,0
3303120,15:02:00,15:02:00,1791,31,,1,,8468.99,
3303130,14:39:00,14:39:00,9498,1,,,1,0,
3303130,14:42:00,14:42:00,109,2,,,,814.54,
3303130,14:42:30,14:42:30,9617,3,,,,1066.7,0
3303130,14:43:21,14:43:21,111,4,,,,1411.58,0
3303130,14:44:13,14:44:13,112,5,,,,1799.32,0
3303130,14:45:25,14:45:25,1987,6,,,,2232.59,0
3303130,14:45:53,14:45:53,1988,7,,,,2360.69,0
3303130,14:46:38,14:46:38,1989,8,,,,2627.46,0
3303130,14:47:22,14:47:22,1990,9,,,,2826.53,0
3303130,14:48:00,14:48:00,1991,10,,,,3041.78,
3303130,14:48:40,14:48:40,1992,11,,,,3330.49,0
3303130,14:49:00,14:49:00,1993,12,,,,3432.57,0
3303130,14:49:33,14:49:33,1994,13,,,,3652.01,0
3303130,14:50:03,14:50:03,1995,14,,,,3883.98,0
3303130,14:50:25,14:50:25,1996,15,,,,4020.52,0
3303130,14:51:12,14:51:12,1997,16,,,,4320.99,0
3303130,14:52:02,14:52:02,1998,17,,,,4680.14,0
3303130,14:52:46,14:52:46,1999,18,,,,4967.94,0
3303130,14:53:02,14:53:02,2000,19,,,,5057.27,0
3303130,14:53:21,14:53:21,2001,20,,,,5225.97,0
3303130,14:54:02,14:54:02,2002,21,,,,5477.31,0
3303130,14:54:59,14:54:59,2003,22,,,,5778.48,0
3303130,14:55:45,14:55:45,2004,23,,,,6042.9,0
3303130,14:56:24,14:56:24,2005,24,,,,6226.18,0
3303130,14:56:48,14:56:48,2006,25,,,,6327.06,0
3303130,14:58:27,14:58:27,2007,26,,,,6997.95,0
3303130,14:59:22,14:59:22,1806,27,,,,7349.45,0
3303130,15:00:31,15:00:31,1788,28,,,,7769.03,0
3303130,15:00:49,15:00:49,1789,29,,,,7913.43,0
3303130,15:01:15,15:01:15,1790,30,,,,8096.71,0
3303130,15:02:00,15:02:00,1791,31,,1,,8468.99,
5163090,09:40:00,09:40:00,9498,1,,,1,0,
5163090,09:43:00,09:43:00,109,2,,,,814.54,
5163090,09:43:25,09:43:25,9617,3,,,,1066.7,0
5163090,09:44:07,09:44:07,111,4,,,,1411.58,0
5163090,09:44:51,09:44:51,112,5,,,,1799.32,0
5163090,09:45:51,09:45:51,1987,6,,,,2232.59,0
5163090,09:46:14,09:46:14,1988,7,,,,2360.69,0
5163090,09:46:52,09:46:52,1989,8,,,,2627.46,0
5163090,09:47:28,09:47:28,1990,9,,,,2826.53,0
5163090,09:48:00,09:48:00,1991,10,,,,3041.78,
5163090,09:48:40,09:48:40,1992,11,,,,3330.49,0
5163090,09:49:00,09:49:00,1993,12,,,,3432.57,0
5163090,09:49:33,09:49:33,1994,13,,,,3652.01,0
5163090,09:50:03,09:50:03,1995,14,,,,3883.98,0
5163090,09:50:25,09:50:25,1996,15,,,,4020.52,0
5163090,09:51:12,09:51:12,1997,16,,,,4320.99,0
5163090,09:52:02,09:52:02,1998,17,,,,4680.14,0
5163090,09:52:46,09:52:46,1999,18,,,,4967.94,0
5163090,09:53:02,09:53:02,2000,19,,,,5057.27,0
5163090,09:53:21,09:53:21,2001,20,,,,5225.97,0
5163090,09:54:02,09:54:02,2002,21,,,,5477.31,0
5163090,09:54:59,09:54:59,2003,22,,,,5778.48,0
5163090,09:55:45,09:55:45,2004,23,,,,6042.9,0
5163090,09:56:24,09:56:24,2005,24,,,,6226.18,0
5163090,09:56:48,09:56:48,2006,25,,,,6327.06,0
5163090,09:58:27,09:58:27,2007,26,,,,6997.95,0
5163090,09:59:22,09:59:22,1806,27,,,,7349.45,0
5163090,10:00:31,10:00:31,1788,28,,,,7769.03,0
5163090,10:00:49,10:00:49,1789,29,,,,7913.43,0
5163090,10:01:15,10:01:15,1790,30,,,,8096.71,0
5163090,10:02:00,10:02:00,1791,31,,1,,8468.99,
5163100,09:40:00,09:40:00,9498,1,,,1,0,
5163100,09:43:00,09:43:00,109,2,,,,814.54,
5163100,09:43:25,09:43:25,9617,3,,,,1066.7,0
5163100,09:44:07,09:44:07,111,4,,,,1411.58,0
5163100,09:44:51,09:44:51,112,5,,,,1799.32,0
5163100,09:45:51,09:45:51,1987,6,,,,2232.59,0
5163100,09:46:14,09:46:14,1988,7,,,,2360.69,0
5163100,09:46:52,09:46:52,1989,8,,,,2627.46,0
5163100,09:47:28,09:47:28,1990,9,,,,2826.53,0
5163100,09:48:00,09:48:00,1991,10,,,,3041.78,
5163100,09:48:40,09:48:40,1992,11,,,,3330.49,0
5163100,09:49:00,09:49:00,1993,12,,,,3432.57,0
5163100,09:49:33,09:49:33,1994,13,,,,3652.01,0
5163100,09:50:03,09:50:03,1995,14,,,,3883.98,0
5163100,09:50:25,09:50:25,1996,15,,,,4020.52,0
5163100,09:51:12,09:51:12,1997,16,,,,4320.99,0
5163100,09:52:02,09:52:02,1998,17,,,,4680.14,0
5163100,09:52:46,09:52:46,1999,18,,,,4967.94,0
5163100,09:53:02,09:53:02,2000,19,,,,5057.27,0
5163100,09:53:21,09:53:21,2001,20,,,,5225.97,0
5163100,09:54:02,09:54:02,2002,21,,,,5477.31,0
5163100,09:54:59,09:54:59,2003,22,,,,5778.48,0
5163100,09:55:45,09:55:45,2004,23,,,,6042.9,0
5163100,09:56:24,09:56:24,2005,24,,,,6226.18,0
5163100,09:56:48,09:56:48,2006,25,,,,6327.06,0
5163100,09:58:27,09:58:27,2007,26,,,,6997.95,0
5163100,09:59:22,09:59:22,1806,27,,,,7349.45,0
5163100,10:00:31,10:00:31,1788,28,,,,7769.03,0
5163100,10:00:49,10:00:49,1789,29,,,,7913.43,0
5163100,10:01:15,10:01:15,1790,30,,,,8096.71,0
5163100,10:02:00,10:02:00,1791,31,,1,,8468.99,
5163110,09:40:00,09:40:00,9498,1,,,1,0,
5163110,09:43:00,09:43:00,109,2,,,,814.54,
5163110,09:43:25,09:43:25,9617,3,,,,1066.7,0
5163110,09:44:07,09:44:07,111,4,,,,1411.58,0
5163110,09:44:51,09:44:51,112,5,,,,1799.32,0
5163110,09:45:51,09:45:51,1987,6,,,,2232.59,0
5163110,09:46:14,09:46:14,1988,7,,,,2360.69,0
5163110,09:46:52,09:46:52,1989,8,,,,2627.46,0
5163110,09:47:28,09:47:28,1990,9,,,,2826.53,0
5163110,09:48:00,09:48:00,1991,10,,,,3041.78,
5163110,09:48:40,09:48:40,1992,11,,,,3330.49,0
5163110,09:49:00,09:49:00,1993,12,,,,3432.57,0
5163110,09:49:33,09:49:33,1994,13,,,,3652.01,0
5163110,09:50:03,09:50:03,1995,14,,,,3883.98,0
5163110,09:50:25,09:50:25,1996,15,,,,4020.52,0
5163110,09:51:12,09:51:12,1997,16,,,,4320.99,0
5163110,09:52:02,09:52:02,1998,17,,,,4680.14,0
5163110,09:52:46,09:52:46,1999,18,,,,4967.94,0
5163110,09:53:02,09:53:02,2000,19,,,,5057.27,0
5163110,09:53:21,09:53:21,2001,20,,,,5225.97,0
5163110,09:54:02,09:54:02,2002,21,,,,5477.31,0
5163110,09:54:59,09:54:59,2003,22,,,,5778.48,0
5163110,09:55:45,09:55:45,2004,23,,,,6042.9,0
5163110,09:56:24,09:56:24,2005,24,,,,6226.18,0
5163110,09:56:48,09:56:48,2006,25,,,,6327.06,0
5163110,09:58:27,09:58:27,2007,26,,,,6997.95,0
5163110,09:59:22,09:59:22,1806,27,,,,7349.45,0
5163110,10:00:31,10:00:31,1788,28,,,,7769.03,0
5163110,10:00:49,10:00:49,1789,29,,,,7913.43,0
5163110,10:01:15,10:01:15,1790,30,,,,8096.71,0
5163110,10:02:00,10:02:00,1791,31,,1,,8468.99,
5163120,09:40:00,09:40:00,9498,1,,,1,0,
5163120,09:43:00,09:43:00,109,2,,,,814.54,
5163120,09:43:25,09:43:25,9617,3,,,,1066.7,0
5163120,09:44:07,09:44:07,111,4,,,,1411.58,0
5163120,09:44:51,09:44:51,112,5,,,,1799.32,0
5163120,09:45:51,09:45:51,1987,6,,,,2232.59,0
5163120,09:46:14,09:46:14,1988,7,,,,2360.69,0
5163120,09:46:52,09:46:52,1989,8,,,,2627.46,0
5163120,09:47:28,09:47:28,1990,9,,,,2826.53,0
5163120,09:48:00,09:48:00,1991,10,,,,3041.78,
5163120,09:48:40,09:48:40,1992,11,,,,3330.49,0
5163120,09:49:00,09:49:00,1993,12,,,,3432.57,0
5163120,09:49:33,09:49:33,1994,13,,,,3652.01,0
5163120,09:50:03,09:50:03,1995,14,,,,3883.98,0
5163120,09:50:25,09:50:25,1996,15,,,,4020.52,0
5163120,09:51:12,09:51:12,1997,16,,,,4320.99,0
5163120,09:52:02,09:52:02,1998,17,,,,4680.14,0
5163120,09:52:46,09:52:46,1999,18,,,,4967.94,0
5163120,09:53:02,09:53:02,2000,19,,,,5057.27,0
5163120,09:53:21,09:53:21,2001,20,,,,5225.97,0
5163120,09:54:02,09:54:02,2002,21,,,,5477.31,0
5163120,09:54:59,09:54:59,2003,22,,,,5778.48,0
5163120,09:55:45,09:55:45,2004,23,,,,6042.9,0
5163120,09:56:24,09:56:24,2005,24,,,,6226.18,0
5163120,09:56:48,09:56:48,2006,25,,,,6327.06,0
5163120,09:58:27,09:58:27,2007,26,,,,6997.95,0
5163120,09:59:22,09:59:22,1806,27,,,,7349.45,0
5163120,10:00:31,10:00:31,1788,28,,,,7769.03,0
5163120,10:00:49,10:00:49,1789,29,,,,7913.43,0
5163120,10:01:15,10:01:15,1790,30,,,,8096.71,0
5163120,10:02:00,10:02:00,1791,31,,1,,8468.99,
5163130,09:40:00,09:40:00,9498,1,,,1,0,
5163130,09:43:00,09:43:00,109,2,,,,814.54,
5163130,09:43:25,09:43:25,9617,3,,,,1066.7,0
5163130,09:44:07,09:44:07,111,4,,,,1411.58,0
5163130,09:44:51,09:44:51,112,5,,,,1799.32,0
5163130,09:45:51,09:45:51,1987,6,,,,2232.59,0
5163130,09:46:14,09:46:14,1988,7,,,,2360.69,0
5163130,09:46:52,09:46:52,1989,8,,,,2627.46,0
5163130,09:47:28,09:47:28,1990,9,,,,2826.53,0
5163130,09:48:00,09:48:00,1991,10,,,,3041.78,
5163130,09:48:40,09:48:40,1992,11,,,,3330.49,0
5163130,09:49:00,09:49:00,1993,12,,,,3432.57,0
5163130,09:49:33,09:49:33,1994,13,,,,3652.01,0
5163130,09:50:03,09:50:03,1995,14,,,,3883.98,0
5163130,09:50:25,09:50:25,1996,15,,,,4020.52,0
5163130,09:51:12,09:51:12,1997,16,,,,4320.99,0
5163130,09:52:02,09:52:02,1998,17,,,,4680.14,0
5163130,09:52:46,09:52:46,1999,18,,,,4967.94,0
5163130,09:53:02,09:53:02,2000,19,,,,5057.27,0
5163130,09:53:21,09:53:21,2001,20,,,,5225.97,0
5163130,09:54:02,09:54:02,2002,21,,,,5477.31,0
5163130,09:54:59,09:54:59,2003,22,,,,5778.48,0
5163130,09:55:45,09:55:45,2004,23,,,,6042.9,0
5163130,09:56:24,09:56:24,2005,24,,,,6226.18,0
5163130,09:56:48,09:56:48,2006,25,,,,6327.06,0
5163130,09:58:27,09:58:27,2007,26,,,,6997.95,0
5163130,09:59:22,09:59:22,1806,27,,,,7349.45,0
5163130,10:00:31,10:00:31,1788,28,,,,7769.03,0
5163130,10:00:49,10:00:49,1789,29,,,,7913.43,0
5163130,10:01:15,10:01:15,1790,30,,,,8096.71,0
5163130,10:02:00,10:02:00,1791,31,,1,,8468.99,
5778090,11:40:00,11:40:00,9498,1,,,1,0,
5778090,11:43:00,11:43:00,109,2,,,,814.54,
5778090,11:43:25,11:43:25,9617,3,,,,1066.7,0
5778090,11:44:07,11:44:07,111,4,,,,1411.58,0
5778090,11:44:51,11:44:51,112,5,,,,1799.32,0
5778090,11:45:51,11:45:51,1987,6,,,,2232.59,0
5778090,11:46:14,11:46:14,1988,7,,,,2360.69,0
5778090,11:46:52,11:46:52,1989,8,,,,2627.46,0
5778090,11:47:28,11:47:28,1990,9,,,,2826.53,0
5778090,11:48:00,11:48:00,1991,10,,,,3041.78,
5778090,11:48:40,11:48:40,1992,11,,,,3330.49,0
5778090,11:49:00,11:49:00,1993,12,,,,3432.57,0
5778090,11:49:33,11:49:33,1994,13,,,,3652.01,0
5778090,11:50:03,11:50:03,1995,14,,,,3883.98,0
5778090,11:50:25,11:50:25,1996,15,,,,4020.52,0
5778090,11:51:12,11:51:12,1997,16,,,,4320.99,0
5778090,11:52:02,11:52:02,1998,17,,,,4680.14,0
5778090,11:52:46,11:52:46,1999,18,,,,4967.94,0
5778090,11:53:02,11:53:02,2000,19,,,,5057.27,0
5778090,11:53:21,11:53:21,2001,20,,,,5225.97,0
5778090,11:54:02,11:54:02,2002,21,,,,5477.31,0
5778090,11:54:59,11:54:59,2003,22,,,,5778.48,0
5778090,11:55:45,11:55:45,2004,23,,,,6042.9,0
5778090,11:56:24,11:56:24,2005,24,,,,6226.18,0
5778090,11:56:48,11:56:48,2006,25,,,,6327.06,0
5778090,11:58:27,11:58:27,2007,26,,,,6997.95,0
5778090,11:59:22,11:59:22,1806,27,,,,7349.45,0
5778090,12:00:31,12:00:31,1788,28,,,,7769.03,0
5778090,12:00:49,12:00:49,1789,29,,,,7913.43,0
5778090,12:01:15,12:01:15,1790,30,,,,8096.71,0
5778090,12:02:00,12:02:00,1791,31,,1,,8468.99,
5778100,11:40:00,11:40:00,9498,1,,,1,0,
5778100,11:43:00,11:43:00,109,2,,,,814.54,
5778100,11:43:25,11:43:25,9617,3,,,,1066.7,0
5778100,11:44:07,11:44:07,111,4,,,,1411.58,0
5778100,11:44:51,11:44:51,112,5,,,,1799.32,0
5778100,11:45:51,11:45:51,1987,6,,,,2232.59,0
5778100,11:46:14,11:46:14,1988,7,,,,2360.69,0
5778100,11:46:52,11:46:52,1989,8,,,,2627.46,0
5778100,11:47:28,11:47:28,1990,9,,,,2826.53,0
5778100,11:48:00,11:48:00,1991,10,,,,3041.78,
5778100,11:48:40,11:48:40,1992,11,,,,3330.49,0
5778100,11:49:00,11:49:00,1993,12,,,,3432.57,0
5778100,11:49:33,11:49:33,1994,13,,,,3652.01,0
5778100,11:50:03,11:50:03,1995,14,,,,3883.98,0
5778100,11:50:25,11:50:25,1996,15,,,,4020.52,0
5778100,11:51:12,11:51:12,1997,16,,,,4320.99,0
5778100,11:52:02,11:52:02,1998,17,,,,4680.14,0
5778100,11:52:46,11:52:46,1999,18,,,,4967.94,0
5778100,11:53:02,11:53:02,2000,19,,,,5057.27,0
5778100,11:53:21,11:53:21,2001,20,,,,5225.97,0
5778100,11:54:02,11:54:02,2002,21,,,,5477.31,0
5778100,11:54:59,11:54:59,2003,22,,,,5778.48,0
5778100,11:55:45,11:55:45,2004,23,,,,6042.9,0
5778100,11:56:24,11:56:24,2005,24,,,,6226.18,0
5778100,11:56:48,11:56:48,2006,25,,,,6327.06,0
5778100,11:58:27,11:58:27,2007,26,,,,6997.95,0
5778100,11:59:22,11:59:22,1806,27,,,,7349.45,0
5778100,12:00:31,12:00:31,1788,28,,,,7769.03,0
5778100,12:00:49,12:00:49,1789,29,,,,7913.43,0
5778100,12:01:15,12:01:15,1790,30,,,,8096.71,0
5778100,12:02:00,12:02:00,1791,31,,1,,8468.99,
5778110,11:40:00,11:40:00,9498,1,,,1,0,
5778110,11:43:00,11:43:00,109,2,,,,814.54,
5778110,11:43:25,11:43:25,9617,3,,,,1066.7,0
5778110,11:44:07,11:44:07,111,4,,,,1411.58,0
5778110,11:44:51,11:44:51,112,5,,,,1799.32,0
5778110,11:45:51,11:45:51,1987,6,,,,2232.59,0
5778110,11:46:14,11:46:14,1988,7,,,,2360.69,0
5778110,11:46:52,11:46:52,1989,8,,,,2627.46,0
5778110,11:47:28,11:47:28,1990,9,,,,2826.53,0
5778110,11:48:00,11:48:00,1991,10,,,,3041.78,
5778110,11:48:40,11:48:40,1992,11,,,,3330.49,0
5778110,11:49:00,11:49:00,1993,12,,,,3432.57,0
5778110,11:49:33,11:49:33,1994,13,,,,3652.01,0
5778110,11:50:03,11:50:03,1995,14,,,,3883.98,0
5778110,11:50:25,11:50:25,1996,15,,,,4020.52,0
5778110,11:51:12,11:51:12,1997,16,,,,4320.99,0
5778110,11:52:02,11:52:02,1998,17,,,,4680.14,0
5778110,11:52:46,11:52:46,1999,18,,,,4967.94,0
5778110,11:53:02,11:53:02,2000,19,,,,5057.27,0
5778110,11:53:21,11:53:21,2001,20,,,,5225.97,0
5778110,11:54:02,11:54:02,2002,21,,,,5477.31,0
5778110,11:54:59,11:54:59,2003,22,,,,5778.48,0
5778110,11:55:45,11:55:45,2004,23,,,,6042.9,0
5778110,11:56:24,11:56:24,2005,24,,,,6226.18,0
5778110,11:56:48,11:56:48,2006,25,,,,6327.06,0
5778110,11:58:27,11:58:27,2007,26,,,,6997.95,0
5778110,11:59:22,11:59:22,1806,27,,,,7349.45,0
5778110,12:00:31,12:00:31,1788,28,,,,7769.03,0
5778110,12:00:49,12:00:49,1789,29,,,,7913.43,0
5778110,12:01:15,12:01:15,1790,30,,,,8096.71,0
5778110,12:02:00,12:02:00,1791,31,,1,,8468.99,
5778120,11:40:00,11:40:00,9498,1,,,1,0,
5778120,11:43:00,11:43:00,109,2,,,,814.54,
5778120,11:43:25,11:43:25,9617,3,,,,1066.7,0
5778120,11:44:07,11:44:07,111,4,,,,1411.58,0
5778120,11:44:51,11:44:51,112,5,,,,1799.32,0
5778120,11:45:51,11:45:51,1987,6,,,,2232.59,0
5778120,11:46:14,11:46:14,1988,7,,,,2360.69,0
5778120,11:46:52,11:46:52,1989,8,,,,2627.46,0
5778120,11:47:28,11:47:28,1990,9,,,,2826.53,0
5778120,11:48:00,11:48:00,1991,10,,,,3041.78,
5778120,11:48:40,11:48:40,1992,11,,,,3330.49,0
5778120,11:49:00,11:49:00,1993,12,,,,3432.57,0
5778120,11:49:33,11:49:33,1994,13,,,,3652.01,0
5778120,11:50:03,11:50:03,1995,14,,,,3883.98,0
5778120,11:50:25,11:50:25,1996,15,,,,4020.52,0
5778120,11:51:12,11:51:12,1997,16,,,,4320.99,0
5778120,11:52:02,11:52:02,1998,17,,,,4680.14,0
5778120,11:52:46,11:52:46,1999,18,,,,4967.94,0
5778120,11:53:02,11:53:02,2000,19,,,,5057.27,0
5778120,11:53:21,11:53:21,2001,20,,,,5225.97,0
5778120,11:54:02,11:54:02,2002,21,,,,5477.31,0
5778120,11:54:59,11:54:59,2003,22,,,,5778.48,0
5778120,11:55:45,11:55:45,2004,23,,,,6042.9,0
5778120,11:56:24,11:56:24,2005,24,,,,6226.18,0
5778120,11:56:48,11:56:48,2006,25,,,,6327.06,0
5778120,11:58:27,11:58:27,2007,26,,,,6997.95,0
5778120,11:59:22,11:59:22,1806,27,,,,7349.45,0
5778120,12:00:31,12:00:31,1788,28,,,,7769.03,0
5778120,12:00:49,12:00:49,1789,29,,,,7913.43,0
5778120,12:01:15,12:01:15,1790,30,,,,8096.71,0
5778120,12:02:00,12:02:00,1791,31,,1,,8468.99,
5778130,11:40:00,11:40:00,9498,1,,,1,0,
5778130,11:43:00,11:43:00,109,2,,,,814.54,
5778130,11:43:25,11:43:25,9617,3,,,,1066.7,0
5778130,11:44:07,11:44:07,111,4,,,,1411.58,0
5778130,11:44:51,11:44:51,112,5,,,,1799.32,0
5778130,11:45:51,11:45:51,1987,6,,,,2232.59,0
5778130,11:46:14,11:46:14,1988,7,,,,2360.69,0
5778130,11:46:52,11:46:52,1989,8,,,,2627.46,0
5778130,11:47:28,11:47:28,1990,9,,,,2826.53,0
5778130,11:48:00,11:48:00,1991,10,,,,3041.78,
5778130,11:48:40,11:48:40,1992,11,,,,3330.49,0
5778130,11:49:00,11:49:00,1993,12,,,,3432.57,0
5778130,11:49:33,11:49:33,1994,13,,,,3652.01,0
5778130,11:50:03,11:50:03,1995,14,,,,3883.98,0
5778130,11:50:25,11:50:25,1996,15,,,,4020.52,0
5778130,11:51:12,11:51:12,1997,16,,,,4320.99,0
5778130,11:52:02,11:52:02,1998,17,,,,4680.14,0
5778130,11:52:46,11:52:46,1999,18,,,,4967.94,0
5778130,11:53:02,11:53:02,2000,19,,,,5057.27,0
5778130,11:53:21,11:53:21,2001,20,,,,5225.97,0
5778130,11:54:02,11:54:02,2002,21,,,,5477.31,0
5778130,11:54:59,11:54:59,2003,22,,,,5778.48,0
5778130,11:55:45,11:55:45,2004,23,,,,6042.9,0
5778130,11:56:24,11:56:24,2005,24,,,,6226.18,0
5778130,11:56:48,11:56:48,2006,25,,,,6327.06,0
5778130,11:58:27,11:58:27,2007,26,,,,6997.95,0
5778130,11:59:22,11:59:22,1806,27,,,,7349.45,0
5778130,12:00:31,12:00:31,1788,28,,,,7769.03,0
5778130,12:00:49,12:00:49,1789,29,,,,7913.43,0
5778130,12:01:15,12:01:15,1790,30,,,,8096.71,0
5778130,12:02:00,12:02:00,1791,31,,1,,8468.99,
6024090,13:40:00,13:40:00,9498,1,,,1,0,
6024090,13:43:00,13:43:00,109,2,,,,814.54,
6024090,13:43:30,13:43:30,9617,3,,,,1066.7,0
6024090,13:44:21,13:44:21,111,4,,,,1411.58,0
6024090,13:45:13,13:45:13,112,5,,,,1799.32,0
6024090,13:46:25,13:46:25,1987,6,,,,2232.59,0
6024090,13:46:53,13:46:53,1988,7,,,,2360.69,0
6024090,13:47:38,13:47:38,1989,8,,,,2627.46,0
6024090,13:48:22,13:48:22,1990,9,,,,2826.53,0
6024090,13:49:00,13:49:00,1991,10,,,,3041.78,
6024090,13:49:40,13:49:40,1992,11,,,,3330.49,0
6024090,13:50:00,13:50:00,1993,12,,,,3432.57,0
6024090,13:50:33,13:50:33,1994,13,,,,3652.01,0
6024090,13:51:03,13:51:03,1995,14,,,,3883.98,0
6024090,13:51:25,13:51:25,1996,15,,,,4020.52,0
6024090,13:52:12,13:52:12,1997,16,,,,4320.99,0
6024090,13:53:02,13:53:02,1998,17,,,,4680.14,0
6024090,13:53:46,13:53:46,1999,18,,,,4967.94,0
6024090,13:54:02,13:54:02,2000,19,,,,5057.27,0
6024090,13:54:21,13:54:21,2001,20,,,,5225.97,0
6024090,13:55:02,13:55:02,2002,21,,,,5477.31,0
6024090,13:55:59,13:55:59,2003,22,,,,5778.48,0
6024090,13:56:45,13:56:45,2004,23,,,,6042.9,0
6024090,13:57:24,13:57:24,2005,24,,,,6226.18,0
6024090,13:57:48,13:57:48,2006,25,,,,6327.06,0
6024090,13:59:27,13:59:27,2007,26,,,,6997.95,0
6024090,14:00:22,14:00:22,1806,27,,,,7349.45,0
6024090,14:01:31,14:01:31,1788,28,,,,7769.03,0
6024090,14:01:49,14:01:49,1789,29,,,,7913.43,0
6024090,14:02:15,14:02:15,1790,30,,,,8096.71,0
6024090,14:03:00,14:03:00,1791,31,,1,,8468.99,
6024100,13:40:00,13:40:00,9498,1,,,1,0,
6024100,13:43:00,13:43:00,109,2,,,,814.54,
6024100,13:43:30,13:43:30,9617,3,,,,1066.7,0
6024100,13:44:21,13:44:21,111,4,,,,1411.58,0
6024100,13:45:13,13:45:13,112,5,,,,1799.32,0
6024100,13:46:25,13:46:25,1987,6,,,,2232.59,0
6024100,13:46:53,13:46:53,1988,7,,,,2360.69,0
6024100,13:47:38,13:47:38,1989,8,,,,2627.46,0
6024100,13:48:22,13:48:22,1990,9,,,,2826.53,0
6024100,13:49:00,13:49:00,1991,10,,,,3041.78,
6024100,13:49:40,13:49:40,1992,11,,,,3330.49,0
6024100,13:50:00,13:50:00,1993,12,,,,3432.57,0
6024100,13:50:33,13:50:33,1994,13,,,,3652.01,0
6024100,13:51:03,13:51:03,1995,14,,,,3883.98,0
6024100,13:51:25,13:51:25,1996,15,,,,4020.52,0
6024100,13:52:12,13:52:12,1997,16,,,,4320.99,0
6024100,13:53:02,13:53:02,1998,17,,,,4680.14,0
6024100,13:53:46,13:53:46,1999,18,,,,4967.94,0
6024100,13:54:02,13:54:02,2000,19,,,,5057.27,0
6024100,13:54:21,13:54:21,2001,20,,,,5225.97,0
6024100,13:55:02,13:55:02,2002,21,,,,5477.31,0
6024100,13:55:59,13:55:59,2003,22,,,,5778.48,0
6024100,13:56:45,13:56:45,2004,23,,,,6042.9,0
6024100,13:57:24,13:57:24,2005,24,,,,6226.18,0
6024100,13:57:48,13:57:48,2006,25,,,,6327.06,0
6024100,13:59:27,13:59:27,2007,26,,,,6997.95,0
6024100,14:00:22,14:00:22,1806,27,,,,7349.45,0
6024100,14:01:31,14:01:31,1788,28,,,,7769.03,0
6024100,14:01:49,14:01:49,1789,29,,,,7913.43,0
6024100,14:02:15,14:02:15,1790,30,,,,8096.71,0
6024100,14:03:00,14:03:00,1791,31,,1,,8468.99,
6024110,13:40:00,13:40:00,9498,1,,,1,0,
6024110,13:43:00,13:43:00,109,2,,,,814.54,
6024110,13:43:30,13:43:30,9617,3,,,,1066.7,0
6024110,13:44:21,13:44:21,111,4,,,,1411.58,0
6024110,13:45:13,13:45:13,112,5,,,,1799.32,0
6024110,13:46:25,13:46:25,1987,6,,,,2232.59,0
6024110,13:46:53,13:46:53,1988,7,,,,2360.69,0
6024110,13:47:38,13:47:38,1989,8,,,,2627.46,0
6024110,13:48:22,13:48:22,1990,9,,,,2826.53,0
6024110,13:49:00,13:49:00,1991,10,,,,3041.78,
6024110,13:49:40,13:49:40,1992,11,,,,3330.49,0
6024110,13:50:00,13:50:00,1993,12,,,,3432.57,0
6024110,13:50:33,13:50:33,1994,13,,,,3652.01,0
6024110,13:51:03,13:51:03,1995,14,,,,3883.98,0
6024110,13:51:25,13:51:25,1996,15,,,,4020.52,0
6024110,13:52:12,13:52:12,1997,16,,,,4320.99,0
6024110,13:53:02,13:53:02,1998,17,,,,4680.14,0
6024110,13:53:46,13:53:46,1999,18,,,,4967.94,0
6024110,13:54:02,13:54:02,2000,19,,,,5057.27,0
6024110,13:54:21,13:54:21,2001,20,,,,5225.97,0
6024110,13:55:02,13:55:02,2002,21,,,,5477.31,0
6024110,13:55:59,13:55:59,2003,22,,,,5778.48,0
6024110,13:56:45,13:56:45,2004,23,,,,6042.9,0
6024110,13:57:24,13:57:24,2005,24,,,,6226.18,0
6024110,13:57:48,13:57:48,2006,25,,,,6327.06,0
6024110,13:59:27,13:59:27,2007,26,,,,6997.95,0
6024110,14:00:22,14:00:22,1806,27,,,,7349.45,0
6024110,14:01:31,14:01:31,1788,28,,,,7769.03,0
6024110,14:01:49,14:01:49,1789,29,,,,7913.43,0
6024110,14:02:15,14:02:15,1790,30,,,,8096.71,0
6024110,14:03:00,14:03:00,1791,31,,1,,8468.99,
6024120,13:40:00,13:40:00,9498,1,,,1,0,
6024120,13:43:00,13:43:00,109,2,,,,814.54,
6024120,13:43:30,13:43:30,9617,3,,,,1066.7,0
6024120,13:44:21,13:44:21,111,4,,,,1411.58,0
6024120,13:45:13,13:45:13,112,5,,,,1799.32,0
6024120,13:46:25,13:46:25,1987,6,,,,2232.59,0
6024120,13:46:53,13:46:53,1988,7,,,,2360.69,0
6024120,13:47:38,13:47:38,1989,8,,,,2627.46,0
6024120,13:48:22,13:48:22,1990,9,,,,2826.53,0
6024120,13:49:00,13:49:00,1991,10,,,,3041.78,
6024120,13:49:40,13:49:40,1992,11,,,,3330.49,0
6024120,13:50:00,13:50:00,1993,12,,,,3432.57,0
6024120,13:50:33,13:50:33,1994,13,,,,3652.01,0
6024120,13:51:03,13:51:03,1995,14,,,,3883.98,0
6024120,13:51:25,13:51:25,1996,15,,,,4020.52,0
6024120,13:52:12,13:52:12,1997,16,,,,4320.99,0
6024120,13:53:02,13:53:02,1998,17,,,,4680.14,0
6024120,13:53:46,13:53:46,1999,18,,,,4967.94,0
6024120,13:54:02,13:54:02,2000,19,,,,5057.27,0
6024120,13:54:21,13:54:21,2001,20,,,,5225.97,0
6024120,13:55:02,13:55:02,2002,21,,,,5477.31,0
6024120,13:55:59,13:55:59,2003,22,,,,5778.48,0
6024120,13:56:45,13:56:45,2004,23,,,,6042.9,0
6024120,13:57:24,13:57:24,2005,24,,,,6226.18,0
6024120,13:57:48,13:57:48,2006,25,,,,6327.06,0
6024120,13:59:27,13:59:27,2007,26,,,,6997.95,0
6024120,14:00:22,14:00:22,1806,27,,,,7349.45,0
6024120,14:01:31,14:01:31,1788,28,,,,7769.03,0
6024120,14:01:49,14:01:49,1789,29,,,,7913.43,0
6024120,14:02:15,14:02:15,1790,30,,,,8096.71,0
6024120,14:03:00,14:03:00,1791,31,,1,,8468.99,
6024130,13:40:00,13:40:00,9498,1,,,1,0,
6024130,13:43:00,13:43:00,109,2,,,,814.54,
6024130,13:43:30,13:43:30,9617,3,,,,1066.7,0
6024130,13:44:21,13:44:21,111,4,,,,1411.58,0
6024130,13:45:13,13:45:13,112,5,,,,1799.32,0
6024130,13:46:25,13:46:25,1987,6,,,,2232.59,0
6024130,13:46:53,13:46:53,1988,7,,,,2360.69,0
6024130,13:47:38,13:47:38,1989,8,,,,2627.46,0
6024130,13:48:22,13:48:22,1990,9,,,,2826.53,0
6024130,13:49:00,13:49:00,1991,10,,,,3041.78,
6024130,13:49:40,13:49:40,1992,11,,,,3330.49,0
6024130,13:50:00,13:50:00,1993,12,,,,3432.57,0
6024130,13:50:33,13:50:33,1994,13,,,,3652.01,0
6024130,13:51:03,13:51:03,1995,14,,,,3883.98,0
6024130,13:51:25,13:51:25,1996,15,,,,4020.52,0
6024130,13:52:12,13:52:12,1997,16,,,,4320.99,0
6024130,13:53:02,13:53:02,1998,17,,,,4680.14,0
6024130,13:53:46,13:53:46,1999,18,,,,4967.94,0
6024130,13:54:02,13:54:02,2000,19,,,,5057.27,0
6024130,13:54:21,13:54:21,2001,20,,,,5225.97,0
6024130,13:55:02,13:55:02,2002,21,,,,5477.31,0
6024130,13:55:59,13:55:59,2003,22,,,,5778.48,0
6024130,13:56:45,13:56:45,2004,23,,,,6042.9,0
6024130,13:57:24,13:57:24,2005,24,,,,6226.18,0
6024130,13:57:48,13:57:48,2006,25,,,,6327.06,0
6024130,13:59:27,13:59:27,2007,26,,,,6997.95,0
6024130,14:00:22,14:00:22,1806,27,,,,7349.45,0
6024130,14:01:31,14:01:31,1788,28,,,,7769.03,0
6024130,14:01:49,14:01:49,1789,29,,,,7913.43,0
6024130,14:02:15,14:02:15,1790,30,,,,8096.71,0
6024130,14:03:00,14:03:00,1791,31,,1,,8468.99,
7015090,17:41:00,17:41:00,9498,1,,,1,0,
7015090,17:44:00,17:44:00,109,2,,,,814.54,
7015090,17:44:35,17:44:35,9617,3,,,,1066.7,0
7015090,17:45:34,17:45:34,111,4,,,,1411.58,0
7015090,17:46:36,17:46:36,112,5,,,,1799.32,0
7015090,17:47:59,17:47:59,1987,6,,,,2232.59,0
7015090,17:48:32,17:48:32,1988,7,,,,2360.69,0
7015090,17:49:25,17:49:25,1989,8,,,,2627.46,0
7015090,17:50:16,17:50:16,1990,9,,,,2826.53,0
7015090,17:51:00,17:51:00,1991,10,,,,3041.78,
7015090,17:51:37,17:51:37,1992,11,,,,3330.49,0
7015090,17:51:55,17:51:55,1993,12,,,,3432.57,0
7015090,17:52:27,17:52:27,1994,13,,,,3652.01,0
7015090,17:52:54,17:52:54,1995,14,,,,3883.98,0
7015090,17:53:14,17:53:14,1996,15,,,,4020.52,0
7015090,17:53:58,17:53:58,1997,16,,,,4320.99,0
7015090,17:54:44,17:54:44,1998,17,,,,4680.14,0
7015090,17:55:26,17:55:26,1999,18,,,,4967.94,0
7015090,17:55:40,17:55:40,2000,19,,,,5057.27,0
7015090,17:55:58,17:55:58,2001,20,,,,5225.97,0
7015090,17:56:36,17:56:36,2002,21,,,,5477.31,0
7015090,17:57:29,17:57:29,2003,22,,,,5778.48,0
7015090,17:58:11,17:58:11,2004,23,,,,6042.9,0
7015090,17:58:48,17:58:48,2005,24,,,,6226.18,0
7015090,17:59:10,17:59:10,2006,25,,,,6327.06,0
7015090,18:00:42,18:00:42,2007,26,,,,6997.95,0
7015090,18:01:33,18:01:33,1806,27,,,,7349.45,0
7015090,18:02:37,18:02:37,1788,28,,,,7769.03,0
7015090,18:02:54,18:02:54,1789,29,,,,7913.43,0
7015090,18:03:18,18:03:18,1790,30,,,,8096.71,0
7015090,18:04:00,18:04:00,1791,31,,1,,8468.99,
7015100,17:41:00,17:41:00,9498,1,,,1,0,
7015100,17:44:00,17:44:00,109,2,,,,814.54,
7015100,17:44:35,17:44:35,9617,3,,,,1066.7,0
7015100,17:45:34,17:45:34,111,4,,,,1411.58,0
7015100,17:46:36,17:46:36,112,5,,,,1799.32,0
7015100,17:47:59,17:47:59,1987,6,,,,2232.59,0
7015100,17:48:32,17:48:32,1988,7,,,,2360.69,0
7015100,17:49:25,17:49:25,1989,8,,,,2627.46,0
7015100,17:50:16,17:50:16,1990,9,,,,2826.53,0
7015100,17:51:00,17:51:00,1991,10,,,,3041.78,
7015100,17:51:37,17:51:37,1992,11,,,,3330.49,0
7015100,17:51:55,17:51:55,1993,12,,,,3432.57,0
7015100,17:52:27,17:52:27,1994,13,,,,3652.01,0
7015100,17:52:54,17:52:54,1995,14,,,,3883.98,0
7015100,17:53:14,17:53:14,1996,15,,,,4020.52,0
7015100,17:53:58,17:53:58,1997,16,,,,4320.99,0
7015100,17:54:44,17:54:44,1998,17,,,,4680.14,0
7015100,17:55:26,17:55:26,1999,18,,,,4967.94,0
7015100,17:55:40,17:55:40,2000,19,,,,5057.27,0
7015100,17:55:58,17:55:58,2001,20,,,,5225.97,0
7015100,17:56:36,17:56:36,2002,21,,,,5477.31,0
7015100,17:57:29,17:57:29,2003,22,,,,5778.48,0
7015100,17:58:11,17:58:11,2004,23,,,,6042.9,0
7015100,17:58:48,17:58:48,2005,24,,,,6226.18,0
7015100,17:59:10,17:59:10,2006,25,,,,6327.06,0
7015100,18:00:42,18:00:42,2007,26,,,,6997.95,0
7015100,18:01:33,18:01:33,1806,27,,,,7349.45,0
7015100,18:02:37,18:02:37,1788,28,,,,7769.03,0
7015100,18:02:54,18:02:54,1789,29,,,,7913.43,0
7015100,18:03:18,18:03:18,1790,30,,,,8096.71,0
7015100,18:04:00,18:04:00,1791,31,,1,,8468.99,
7015110,17:41:00,17:41:00,9498,1,,,1,0,
7015110,17:44:00,17:44:00,109,2,,,,814.54,
7015110,17:44:35,17:44:35,9617,3,,,,1066.7,0
7015110,17:45:34,17:45:34,111,4,,,,1411.58,0
7015110,17:46:36,17:46:36,112,5,,,,1799.32,0
7015110,17:47:59,17:47:59,1987,6,,,,2232.59,0
7015110,17:48:32,17:48:32,1988,7,,,,2360.69,0
7015110,17:49:25,17:49:25,1989,8,,,,2627.46,0
7015110,17:50:16,17:50:16,1990,9,,,,2826.53,0
7015110,17:51:00,17:51:00,1991,10,,,,3041.78,
7015110,17:51:37,17:51:37,1992,11,,,,3330.49,0
7015110,17:51:55,17:51:55,1993,12,,,,3432.57,0
7015110,17:52:27,17:52:27,1994,13,,,,3652.01,0
7015110,17:52:54,17:52:54,1995,14,,,,3883.98,0
7015110,17:53:14,17:53:14,1996,15,,,,4020.52,0
7015110,17:53:58,17:53:58,1997,16,,,,4320.99,0
7015110,17:54:44,17:54:44,1998,17,,,,4680.14,0
7015110,17:55:26,17:55:26,1999,18,,,,4967.94,0
7015110,17:55:40,17:55:40,2000,19,,,,5057.27,0
7015110,17:55:58,17:55:58,2001,20,,,,5225.97,0
7015110,17:56:36,17:56:36,2002,21,,,,5477.31,0
7015110,17:57:29,17:57:29,2003,22,,,,5778.48,0
7015110,17:58:11,17:58:11,2004,23,,,,6042.9,0
7015110,17:58:48,17:58:48,2005,24,,,,6226.18,0
7015110,17:59:10,17:59:10,2006,25,,,,6327.06,0
7015110,18:00:42,18:00:42,2007,26,,,,6997.95,0
7015110,18:01:33,18:01:33,1806,27,,,,7349.45,0
7015110,18:02:37,18:02:37,1788,28,,,,7769.03,0
7015110,18:02:54,18:02:54,1789,29,,,,7913.43,0
7015110,18:03:18,18:03:18,1790,30,,,,8096.71,0
7015110,18:04:00,18:04:00,1791,31,,1,,8468.99,
7015120,17:41:00,17:41:00,9498,1,,,1,0,
7015120,17:44:00,17:44:00,109,2,,,,814.54,
7015120,17:44:35,17:44:35,9617,3,,,,1066.7,0
7015120,17:45:34,17:45:34,111,4,,,,1411.58,0
7015120,17:46:36,17:46:36,112,5,,,,1799.32,0
7015120,17:47:59,17:47:59,1987,6,,,,2232.59,0
7015120,17:48:32,17:48:32,1988,7,,,,2360.69,0
7015120,17:49:25,17:49:25,1989,8,,,,2627.46,0
7015120,17:50:16,17:50:16,1990,9,,,,2826.53,0
7015120,17:51:00,17:51:00,1991,10,,,,3041.78,
7015120,17:51:37,17:51:37,1992,11,,,,3330.49,0
7015120,17:51:55,17:51:55,1993,12,,,,3432.57,0
7015120,17:52:27,17:52:27,1994,13,,,,3652.01,0
7015120,17:52:54,17:52:54,1995,14,,,,3883.98,0
7015120,17:53:14,17:53:14,1996,15,,,,4020.52,0
7015120,17:53:58,17:53:58,1997,16,,,,4320.99,0
7015120,17:54:44,17:54:44,1998,17,,,,4680.14,0
7015120,17:55:26,17:55:26,1999,18,,,,4967.94,0
7015120,17:55:40,17:55:40,2000,19,,,,5057.27,0
7015120,17:55:58,17:55:58,2001,20,,,,5225.97,0
7015120,17:56:36,17:56:36,2002,21,,,,5477.31,0
7015120,17:57:29,17:57:29,2003,22,,,,5778.48,0
7015120,17:58:11,17:58:11,2004,23,,,,6042.9,0
7015120,17:58:48,17:58:48,2005,24,,,,6226.18,0
7015120,17:59:10,17:59:10,2006,25,,,,6327.06,0
7015120,18:00:42,18:00:42,2007,26,,,,6997.95,0
7015120,18:01:33,18:01:33,1806,27,,,,7349.45,0
7015120,18:02:37,18:02:37,1788,28,,,,7769.03,0
7015120,18:02:54,18:02:54,1789,29,,,,7913.43,0
7015120,18:03:18,18:03:18,1790,30,,,,8096.71,0
7015120,18:04:00,18:04:00,1791,31,,1,,8468.99,
7015130,17:41:00,17:41:00,9498,1,,,1,0,
7015130,17:44:00,17:44:00,109,2,,,,814.54,
7015130,17:44:35,17:44:35,9617,3,,,,1066.7,0
7015130,17:45:34,17:45:34,111,4,,,,1411.58,0
7015130,17:46:36,17:46:36,112,5,,,,1799.32,0
7015130,17:47:59,17:47:59,1987,6,,,,2232.59,0
7015130,17:48:32,17:48:32,1988,7,,,,2360.69,0
7015130,17:49:25,17:49:25,1989,8,,,,2627.46,0
7015130,17:50:16,17:50:16,1990,9,,,,2826.53,0
7015130,17:51:00,17:51:00,1991,10,,,,3041.78,
7015130,17:51:37,17:51:37,1992,11,,,,3330.49,0
7015130,17:51:55,17:51:55,1993,12,,,,3432.57,0
7015130,17:52:27,17:52:27,1994,13,,,,3652.01,0
7015130,17:52:54,17:52:54,1995,14,,,,3883.98,0
7015130,17:53:14,17:53:14,1996,15,,,,4020.52,0
7015130,17:53:58,17:53:58,1997,16,,,,4320.99,0
7015130,17:54:44,17:54:44,1998,17,,,,4680.14,0
7015130,17:55:26,17:55:26,1999,18,,,,4967.94,0
7015130,17:55:40,17:55:40,2000,19,,,,5057.27,0
7015130,17:55:58,17:55:58,2001,20,,,,5225.97,0
7015130,17:56:36,17:56:36,2002,21,,,,5477.31,0
7015130,17:57:29,17:57:29,2003,22,,,,5778.48,0
7015130,17:58:11,17:58:11,2004,23,,,,6042.9,0
7015130,17:58:48,17:58:48,2005,24,,,,6226.18,0
7015130,17:59:10,17:59:10,2006,25,,,,6327.06,0
7015130,18:00:42,18:00:42,2007,26,,,,6997.95,0
7015130,18:01:33,18:01:33,1806,27,,,,7349.45,0
7015130,18:02:37,18:02:37,1788,28,,,,7769.03,0
7015130,18:02:54,18:02:54,1789,29,,,,7913.43,0
7015130,18:03:18,18:03:18,1790,30,,,,8096.71,0
7015130,18:04:00,18:04:00,1791,31,,1,,8468.99,
8903020,14:39:00,14:39:00,9498,1,,,1,0,
8903020,14:42:00,14:42:00,109,2,,,,814.54,
8903020,14:42:30,14:42:30,9617,3,,,,1066.7,0
8903020,14:43:21,14:43:21,111,4,,,,1411.58,0
8903020,14:44:13,14:44:13,112,5,,,,1799.32,0
8903020,14:45:25,14:45:25,1987,6,,,,2232.59,0
8903020,14:45:53,14:45:53,1988,7,,,,2360.69,0
8903020,14:46:38,14:46:38,1989,8,,,,2627.46,0
8903020,14:47:22,14:47:22,1990,9,,,,2826.53,0
8903020,14:48:00,14:48:00,1991,10,,,,3041.78,
8903020,14:48:40,14:48:40,1992,11,,,,3330.49,0
8903020,14:49:00,14:49:00,1993,12,,,,3432.57,0
8903020,14:49:33,14:49:33,1994,13,,,,3652.01,0
8903020,14:50:03,14:50:03,1995,14,,,,3883.98,0
8903020,14:50:25,14:50:25,1996,15,,,,4020.52,0
8903020,14:51:12,14:51:12,1997,16,,,,4320.99,0
8903020,14:52:02,14:52:02,1998,17,,,,4680.14,0
8903020,14:52:46,14:52:46,1999,18,,,,4967.94,0
8903020,14:53:02,14:53:02,2000,19,,,,5057.27,0
8903020,14:53:21,14:53:21,2001,20,,,,5225.97,0
8903020,14:54:02,14:54:02,2002,21,,,,5477.31,0
8903020,14:54:59,14:54:59,2003,22,,,,5778.48,0
8903020,14:55:45,14:55:45,2004,23,,,,6042.9,0
8903020,14:56:24,14:56:24,2005,24,,,,6226.18,0
8903020,14:56:48,14:56:48,2006,25,,,,6327.06,0
8903020,14:58:27,14:58:27,2007,26,,,,6997.95,0
8903020,14:59:22,14:59:22,1806,27,,,,7349.45,0
8903020,15:00:31,15:00:31,1788,28,,,,7769.03,0
8903020,15:00:49,15:00:49,1789,29,,,,7913.43,0
8903020,15:01:15,15:01:15,1790,30,,,,8096.71,0
8903020,15:02:00,15:02:00,1791,31,,1,,8468.99,
8903030,14:39:00,14:39:00,9498,1,,,1,0,
8903030,14:42:00,14:42:00,109,2,,,,814.54,
8903030,14:42:30,14:42:30,9617,3,,,,1066.7,0
8903030,14:43:21,14:43:21,111,4,,,,1411.58,0
8903030,14:44:13,14:44:13,112,5,,,,1799.32,0
8903030,14:45:25,14:45:25,1987,6,,,,2232.59,0
8903030,14:45:53,14:45:53,1988,7,,,,2360.69,0
8903030,14:46:38,14:46:38,1989,8,,,,2627.46,0
8903030,14:47:22,14:47:22,1990,9,,,,2826.53,0
8903030,14:48:00,14:48:00,1991,10,,,,3041.78,
8903030,14:48:40,14:48:40,1992,11,,,,3330.49,0
8903030,14:49:00,14:49:00,1993,12,,,,3432.57,0
8903030,14:49:33,14:49:33,1994,13,,,,3652.01,0
8903030,14:50:03,14:50:03,1995,14,,,,3883.98,0
8903030,14:50:25,14:50:25,1996,15,,,,4020.52,0
8903030,14:51:12,14:51:12,1997,16,,,,4320.99,0
8903030,14:52:02,14:52:02,1998,17,,,,4680.14,0
8903030,14:52:46,14:52:46,1999,18,,,,4967.94,0
8903030,14:53:02,14:53:02,2000,19,,,,5057.27,0
8903030,14:53:21,14:53:21,2001,20,,,,5225.97,0
8903030,14:54:02,14:54:02,2002,21,,,,5477.31,0
8903030,14:54:59,14:54:59,2003,22,,,,5778.48,0
8903030,14:55:45,14:55:45,2004,23,,,,6042.9,0
8903030,14:56:24,14:56:24,2005,24,,,,6226.18,0
8903030,14:56:48,14:56:48,2006,25,,,,6327.06,0
8903030,14:58:27,14:58:27,2007,26,,,,6997.95,0
8903030,14:59:22,14:59:22,1806,27,,,,7349.45,0
8903030,15:00:31,15:00:31,1788,28,,,,7769.03,0
8903030,15:00:49,15:00:49,1789,29,,,,7913.43,0
8903030,15:01:15,15:01:15,1790,30,,,,8096.71,0
8903030,15:02:00,15:02:00,1791,31,,1,,8468.99,
8903040,14:39:00,14:39:00,9498,1,,,1,0,
8903040,14:42:00,14:42:00,109,2,,,,814.54,
8903040,14:42:30,14:42:30,9617,3,,,,1066.7,0
8903040,14:43:21,14:43:21,111,4,,,,1411.58,0
8903040,14:44:13,14:44:13,112,5,,,,1799.32,0
8903040,14:45:25,14:45:25,1987,6,,,,2232.59,0
8903040,14:45:53,14:45:53,1988,7,,,,2360.69,0
8903040,14:46:38,14:46:38,1989,8,,,,2627.46,0
8903040,14:47:22,14:47:22,1990,9,,,,2826.53,0
8903040,14:48:00,14:48:00,1991,10,,,,3041.78,
8903040,14:48:40,14:48:40,1992,11,,,,3330.49,0
8903040,14:49:00,14:49:00,1993,12,,,,3432.57,0
8903040,14:49:33,14:49:33,1994,13,,,,3652.01,0
8903040,14:50:03,14:50:03,1995,14,,,,3883.98,0
8903040,14:50:25,14:50:25,1996,15,,,,4020.52,0
8903040,14:51:12,14:51:12,1997,16,,,,4320.99,0
8903040,14:52:02,14:52:02,1998,17,,,,4680.14,0
8903040,14:52:46,14:52:46,1999,18,,,,4967.94,0
8903040,14:53:02,14:53:02,2000,19,,,,5057.27,0
8903040,14:53:21,14:53:21,2001,20,,,,5225.97,0
8903040,14:54:02,14:54:02,2002,21,,,,5477.31,0
8903040,14:54:59,14:54:59,2003,22,,,,5778.48,0
8903040,14:55:45,14:55:45,2004,23,,,,6042.9,0
8903040,14:56:24,14:56:24,2005,24,,,,6226.18,0
8903040,14:56:48,14:56:48,2006,25,,,,6327.06,0
8903040,14:58:27,14:58:27,2007,26,,,,6997.95,0
8903040,14:59:22,14:59:22,1806,27,,,,7349.45,0
8903040,15:00:31,15:00:31,1788,28,,,,7769.03,0
8903040,15:00:49,15:00:49,1789,29,,,,7913.43,0
8903040,15:01:15,15:01:15,1790,30,,,,8096.71,0
8903040,15:02:00,15:02:00,1791,31,,1,,8468.99,
8903050,14:39:00,14:39:00,9498,1,,,1,0,
8903050,14:42:00,14:42:00,109,2,,,,814.54,
8903050,14:42:30,14:42:30,9617,3,,,,1066.7,0
8903050,14:43:21,14:43:21,111,4,,,,1411.58,0
8903050,14:44:13,14:44:13,112,5,,,,1799.32,0
8903050,14:45:25,14:45:25,1987,6,,,,2232.59,0
8903050,14:45:53,14:45:53,1988,7,,,,2360.69,0
8903050,14:46:38,14:46:38,1989,8,,,,2627.46,0
8903050,14:47:22,14:47:22,1990,9,,,,2826.53,0
8903050,14:48:00,14:48:00,1991,10,,,,3041.78,
8903050,14:48:40,14:48:40,1992,11,,,,3330.49,0
8903050,14:49:00,14:49:00,1993,12,,,,3432.57,0
8903050,14:49:33,14:49:33,1994,13,,,,3652.01,0
8903050,14:50:03,14:50:03,1995,14,,,,3883.98,0
8903050,14:50:25,14:50:25,1996,15,,,,4020.52,0
8903050,14:51:12,14:51:12,1997,16,,,,4320.99,0
8903050,14:52:02,14:52:02,1998,17,,,,4680.14,0
8903050,14:52:46,14:52:46,1999,18,,,,4967.94,0
8903050,14:53:02,14:53:02,2000,19,,,,5057.27,0
8903050,14:53:21,14:53:21,2001,20,,,,5225.97,0
8903050,14:54:02,14:54:02,2002,21,,,,5477.31,0
8903050,14:54:59,14:54:59,2003,22,,,,5778.48,0
8903050,14:55:45,14:55:45,2004,23,,,,6042.9,0
8903050,14:56:24,14:56:24,2005,24,,,,6226.18,0
8903050,14:56:48,14:56:48,2006,25,,,,6327.06,0
8903050,14:58:27,14:58:27,2007,26,,,,6997.95,0
8903050,14:59:22,14:59:22,1806,27,,,,7349.45,0
8903050,15:00:31,15:00:31,1788,28,,,,7769.03,0
8903050,15:00:49,15:00:49,1789,29,,,,7913.43,0
8903050,15:01:15,15:01:15,1790,30,,,,8096.71,0
8903050,15:02:00,15:02:00,1791,31,,1,,8468.99,
8903060,14:39:00,14:39:00,9498,1,,,1,0,
8903060,14:42:00,14:42:00,109,2,,,,814.54,
8903060,14:42:30,14:42:30,9617,3,,,,1066.7,0
8903060,14:43:21,14:43:21,111,4,,,,1411.58,0
8903060,14:44:13,14:44:13,112,5,,,,1799.32,0
8903060,14:45:25,14:45:25,1987,6,,,,2232.59,0
8903060,14:45:53,14:45:53,1988,7,,,,2360.69,0
8903060,14:46:38,14:46:38,1989,8,,,,2627.46,0
8903060,14:47:22,14:47:22,1990,9,,,,2826.53,0
8903060,14:48:00,14:48:00,1991,10,,,,3041.78,
8903060,14:48:40,14:48:40,1992,11,,,,3330.49,0
8903060,14:49:00,14:49:00,1993,12,,,,3432.57,0
8903060,14:49:33,14:49:33,1994,13,,,,3652.01,0
8903060,14:50:03,14:50:03,1995,14,,,,3883.98,0
8903060,14:50:25,14:50:25,1996,15,,,,4020.52,0
8903060,14:51:12,14:51:12,1997,16,,,,4320.99,0
8903060,14:52:02,14:52:02,1998,17,,,,4680.14,0
8903060,14:52:46,14:52:46,1999,18,,,,4967.94,0
8903060,14:53:02,14:53:02,2000,19,,,,5057.27,0
8903060,14:53:21,14:53:21,2001,20,,,,5225.97,0
8903060,14:54:02,14:54:02,2002,21,,,,5477.31,0
8903060,14:54:59,14:54:59,2003,22,,,,5778.48,0
8903060,14:55:45,14:55:45,2004,23,,,,6042.9,0
8903060,14:56:24,14:56:24,2005,24,,,,6226.18,0
8903060,14:56:48,14:56:48,2006,25,,,,6327.06,0
8903060,14:58:27,14:58:27,2007,26,,,,6997.95,0
8903060,14:59:22,14:59:22,1806,27,,,,7349.45,0
8903060,15:00:31,15:00:31,1788,28,,,,7769.03,0
8903060,15:00:49,15:00:49,1789,29,,,,7913.43,0
8903060,15:01:15,15:01:15,1790,30,,,,8096.71,0
8903060,15:02:00,15:02:00,1791,31,,1,,8468.99,
8903080,14:39:00,14:39:00,9498,1,,,1,0,
8903080,14:42:00,14:42:00,109,2,,,,814.54,
8903080,14:42:30,14:42:30,9617,3,,,,1066.7,0
8903080,14:43:21,14:43:21,111,4,,,,1411.58,0
8903080,14:44:13,14:44:13,112,5,,,,1799.32,0
8903080,14:45:25,14:45:25,1987,6,,,,2232.59,0
8903080,14:45:53,14:45:53,1988,7,,,,2360.69,0
8903080,14:46:38,14:46:38,1989,8,,,,2627.46,0
8903080,14:47:22,14:47:22,1990,9,,,,2826.53,0
8903080,14:48:00,14:48:00,1991,10,,,,3041.78,
8903080,14:48:40,14:48:40,1992,11,,,,3330.49,0
8903080,14:49:00,14:49:00,1993,12,,,,3432.57,0
8903080,14:49:33,14:49:33,1994,13,,,,3652.01,0
8903080,14:50:03,14:50:03,1995,14,,,,3883.98,0
8903080,14:50:25,14:50:25,1996,15,,,,4020.52,0
8903080,14:51:12,14:51:12,1997,16,,,,4320.99,0
8903080,14:52:02,14:52:02,1998,17,,,,4680.14,0
8903080,14:52:46,14:52:46,1999,18,,,,4967.94,0
8903080,14:53:02,14:53:02,2000,19,,,,5057.27,0
8903080,14:53:21,14:53:21,2001,20,,,,5225.97,0
8903080,14:54:02,14:54:02,2002,21,,,,5477.31,0
8903080,14:54:59,14:54:59,2003,22,,,,5778.48,0
8903080,14:55:45,14:55:45,2004,23,,,,6042.9,0
8903080,14:56:24,14:56:24,2005,24,,,,6226.18,0
8903080,14:56:48,14:56:48,2006,25,,,,6327.06,0
8903080,14:58:27,14:58:27,2007,26,,,,6997.95,0
8903080,14:59:22,14:59:22,1806,27,,,,7349.45,0
8903080,15:00:31,15:00:31,1788,28,,,,7769.03,0
8903080,15:00:49,15:00:49,1789,29,,,,7913.43,0
8903080,15:01:15,15:01:15,1790,30,,,,8096.71,0
8903080,15:02:00,15:02:00,1791,31,,1,,8468.99,
9175020,22:40:00,22:40:00,9498,1,,,1,0,
9175020,22:42:00,22:42:00,109,2,,,,814.54,
9175020,22:42:20,22:42:20,9617,3,,,,1066.7,0
9175020,22:42:54,22:42:54,111,4,,,,1411.58,0
9175020,22:43:29,22:43:29,112,5,,,,1799.32,0
9175020,22:44:16,22:44:16,1987,6,,,,2232.59,0
9175020,22:44:35,22:44:35,1988,7,,,,2360.69,0
9175020,22:45:05,22:45:05,1989,8,,,,2627.46,0
9175020,22:45:34,22:45:34,1990,9,,,,2826.53,0
9175020,22:46:00,22:46:00,1991,10,,,,3041.78,
9175020,22:46:31,22:46:31,1992,11,,,,3330.49,0
9175020,22:46:47,22:46:47,1993,12,,,,3432.57,0
9175020,22:47:13,22:47:13,1994,13,,,,3652.01,0
9175020,22:47:37,22:47:37,1995,14,,,,3883.98,0
9175020,22:47:53,22:47:53,1996,15,,,,4020.52,0
9175020,22:48:31,22:48:31,1997,16,,,,4320.99,0
9175020,22:49:10,22:49:10,1998,17,,,,4680.14,0
9175020,22:49:45,22:49:45,1999,18,,,,4967.94,0
9175020,22:49:57,22:49:57,2000,19,,,,5057.27,0
9175020,22:50:12,22:50:12,2001,20,,,,5225.97,0
9175020,22:50:44,22:50:44,2002,21,,,,5477.31,0
9175020,22:51:29,22:51:29,2003,22,,,,5778.48,0
9175020,22:52:05,22:52:05,2004,23,,,,6042.9,0
9175020,22:52:36,22:52:36,2005,24,,,,6226.18,0
9175020,22:52:55,22:52:55,2006,25,,,,6327.06,0
9175020,22:54:13,22:54:13,2007,26,,,,6997.95,0
9175020,22:54:56,22:54:56,1806,27,,,,7349.45,0
9175020,22:55:50,22:55:50,1788,28,,,,7769.03,0
9175020,22:56:04,22:56:04,1789,29,,,,7913.43,0
9175020,22:56:25,22:56:25,1790,30,,,,8096.71,0
9175020,22:57:00,22:57:00,1791,31,,1,,8468.99,
9175030,22:40:00,22:40:00,9498,1,,,1,0,
9175030,22:42:00,22:42:00,109,2,,,,814.54,
9175030,22:42:20,22:42:20,9617,3,,,,1066.7,0
9175030,22:42:54,22:42:54,111,4,,,,1411.58,0
9175030,22:43:29,22:43:29,112,5,,,,1799.32,0
9175030,22:44:16,22:44:16,1987,6,,,,2232.59,0
9175030,22:44:35,22:44:35,1988,7,,,,2360.69,0
9175030,22:45:05,22:45:05,1989,8,,,,2627.46,0
9175030,22:45:34,22:45:34,1990,9,,,,2826.53,0
9175030,22:46:00,22:46:00,1991,10,,,,3041.78,
9175030,22:46:31,22:46:31,1992,11,,,,3330.49,0
9175030,22:46:47,22:46:47,1993,12,,,,3432.57,0
9175030,22:47:13,22:47:13,1994,13,,,,3652.01,0
9175030,22:47:37,22:47:37,1995,14,,,,3883.98,0
9175030,22:47:53,22:47:53,1996,15,,,,4020.52,0
9175030,22:48:31,22:48:31,1997,16,,,,4320.99,0
9175030,22:49:10,22:49:10,1998,17,,,,4680.14,0
9175030,22:49:45,22:49:45,1999,18,,,,4967.94,0
9175030,22:49:57,22:49:57,2000,19,,,,5057.27,0
9175030,22:50:12,22:50:12,2001,20,,,,5225.97,0
9175030,22:50:44,22:50:44,2002,21,,,,5477.31,0
9175030,22:51:29,22:51:29,2003,22,,,,5778.48,0
9175030,22:52:05,22:52:05,2004,23,,,,6042.9,0
9175030,22:52:36,22:52:36,2005,24,,,,6226.18,0
9175030,22:52:55,22:52:55,2006,25,,,,6327.06,0
9175030,22:54:13,22:54:13,2007,26,,,,6997.95,0
9175030,22:54:56,22:54:56,1806,27,,,,7349.45,0
9175030,22:55:50,22:55:50,1788,28,,,,7769.03,0
9175030,22:56:04,22:56:04,1789,29,,,,7913.43,0
9175030,22:56:25,22:56:25,1790,30,,,,8096.71,0
9175030,22:57:00,22:57:00,1791,31,,1,,8468.99,
9175040,22:40:00,22:40:00,9498,1,,,1,0,
9175040,22:42:00,22:42:00,109,2,,,,814.54,
9175040,22:42:20,22:42:20,9617,3,,,,1066.7,0
9175040,22:42:54,22:42:54,111,4,,,,1411.58,0
9175040,22:43:29,22:43:29,112,5,,,,1799.32,0
9175040,22:44:16,22:44:16,1987,6,,,,2232.59,0
9175040,22:44:35,22:44:35,1988,7,,,,2360.69,0
9175040,22:45:05,22:45:05,1989,8,,,,2627.46,0
9175040,22:45:34,22:45:34,1990,9,,,,2826.53,0
9175040,22:46:00,22:46:00,1991,10,,,,3041.78,
9175040,22:46:31,22:46:31,1992,11,,,,3330.49,0
9175040,22:46:47,22:46:47,1993,12,,,,3432.57,0
9175040,22:47:13,22:47:13,1994,13,,,,3652.01,0
9175040,22:47:37,22:47:37,1995,14,,,,3883.98,0
9175040,22:47:53,22:47:53,1996,15,,,,4020.52,0
9175040,22:48:31,22:48:31,1997,16,,,,4320.99,0
9175040,22:49:10,22:49:10,1998,17,,,,4680.14,0
9175040,22:49:45,22:49:45,1999,18,,,,4967.94,0
9175040,22:49:57,22:49:57,2000,19,,,,5057.27,0
9175040,22:50:12,22:50:12,2001,20,,,,5225.97,0
9175040,22:50:44,22:50:44,2002,21,,,,5477.31,0
9175040,22:51:29,22:51:29,2003,22,,,,5778.48,0
9175040,22:52:05,22:52:05,2004,23,,,,6042.9,0
9175040,22:52:36,22:52:36,2005,24,,,,6226.18,0
9175040,22:52:55,22:52:55,2006,25,,,,6327.06,0
9175040,22:54:13,22:54:13,2007,26,,,,6997.95,0
9175040,22:54:56,22:54:56,1806,27,,,,7349.45,0
9175040,22:55:50,22:55:50,1788,28,,,,7769.03,0
9175040,22:56:04,22:56:04,1789,29,,,,7913.43,0
9175040,22:56:25,22:56:25,1790,30,,,,8096.71,0
9175040,22:57:00,22:57:00,1791,31,,1,,8468.99,
9175050,22:40:00,22:40:00,9498,1,,,1,0,
9175050,22:42:00,22:42:00,109,2,,,,814.54,
9175050,22:42:20,22:42:20,9617,3,,,,1066.7,0
9175050,22:42:54,22:42:54,111,4,,,,1411.58,0
9175050,22:43:29,22:43:29,112,5,,,,1799.32,0
9175050,22:44:16,22:44:16,1987,6,,,,2232.59,0
9175050,22:44:35,22:44:35,1988,7,,,,2360.69,0
9175050,22:45:05,22:45:05,1989,8,,,,2627.46,0
9175050,22:45:34,22:45:34,1990,9,,,,2826.53,0
9175050,22:46:00,22:46:00,1991,10,,,,3041.78,
9175050,22:46:31,22:46:31,1992,11,,,,3330.49,0
9175050,22:46:47,22:46:47,1993,12,,,,3432.57,0
9175050,22:47:13,22:47:13,1994,13,,,,3652.01,0
9175050,22:47:37,22:47:37,1995,14,,,,3883.98,0
9175050,22:47:53,22:47:53,1996,15,,,,4020.52,0
9175050,22:48:31,22:48:31,1997,16,,,,4320.99,0
9175050,22:49:10,22:49:10,1998,17,,,,4680.14,0
9175050,22:49:45,22:49:45,1999,18,,,,4967.94,0
9175050,22:49:57,22:49:57,2000,19,,,,5057.27,0
9175050,22:50:12,22:50:12,2001,20,,,,5225.97,0
9175050,22:50:44,22:50:44,2002,21,,,,5477.31,0
9175050,22:51:29,22:51:29,2003,22,,,,5778.48,0
9175050,22:52:05,22:52:05,2004,23,,,,6042.9,0
9175050,22:52:36,22:52:36,2005,24,,,,6226.18,0
9175050,22:52:55,22:52:55,2006,25,,,,6327.06,0
9175050,22:54:13,22:54:13,2007,26,,,,6997.95,0
9175050,22:54:56,22:54:56,1806,27,,,,7349.45,0
9175050,22:55:50,22:55:50,1788,28,,,,7769.03,0
9175050,22:56:04,22:56:04,1789,29,,,,7913.43,0
9175050,22:56:25,22:56:25,1790,30,,,,8096.71,0
9175050,22:57:00,22:57:00,1791,31,,1,,8468.99,
9175060,22:40:00,22:40:00,9498,1,,,1,0,
9175060,22:42:00,22:42:00,109,2,,,,814.54,
9175060,22:42:20,22:42:20,9617,3,,,,1066.7,0
9175060,22:42:54,22:42:54,111,4,,,,1411.58,0
9175060,22:43:29,22:43:29,112,5,,,,1799.32,0
9175060,22:44:16,22:44:16,1987,6,,,,2232.59,0
9175060,22:44:35,22:44:35,1988,7,,,,2360.69,0
9175060,22:45:05,22:45:05,1989,8,,,,2627.46,0
9175060,22:45:34,22:45:34,1990,9,,,,2826.53,0
9175060,22:46:00,22:46:00,1991,10,,,,3041.78,
9175060,22:46:31,22:46:31,1992,11,,,,3330.49,0
9175060,22:46:47,22:46:47,1993,12,,,,3432.57,0
9175060,22:47:13,22:47:13,1994,13,,,,3652.01,0
9175060,22:47:37,22:47:37,1995,14,,,,3883.98,0
9175060,22:47:53,22:47:53,1996,15,,,,4020.52,0
9175060,22:48:31,22:48:31,1997,16,,,,4320.99,0
9175060,22:49:10,22:49:10,1998,17,,,,4680.14,0
9175060,22:49:45,22:49:45,1999,18,,,,4967.94,0
9175060,22:49:57,22:49:57,2000,19,,,,5057.27,0
9175060,22:50:12,22:50:12,2001,20,,,,5225.97,0
9175060,22:50:44,22:50:44,2002,21,,,,5477.31,0
9175060,22:51:29,22:51:29,2003,22,,,,5778.48,0
9175060,22:52:05,22:52:05,2004,23,,,,6042.9,0
9175060,22:52:36,22:52:36,2005,24,,,,6226.18,0
9175060,22:52:55,22:52:55,2006,25,,,,6327.06,0
9175060,22:54:13,22:54:13,2007,26,,,,6997.95,0
9175060,22:54:56,22:54:56,1806,27,,,,7349.45,0
9175060,22:55:50,22:55:50,1788,28,,,,7769.03,0
9175060,22:56:04,22:56:04,1789,29,,,,7913.43,0
9175060,22:56:25,22:56:25,1790,30,,,,8096.71,0
9175060,22:57:00,22:57:00,1791,31,,1,,8468.99,
9175080,22:40:00,22:40:00,9498,1,,,1,0,
9175080,22:42:00,22:42:00,109,2,,,,814.54,
9175080,22:42:20,22:42:20,9617,3,,,,1066.7,0
9175080,22:42:54,22:42:54,111,4,,,,1411.58,0
9175080,22:43:29,22:43:29,112,5,,,,1799.32,0
9175080,22:44:16,22:44:16,1987,6,,,,2232.59,0
9175080,22:44:35,22:44:35,1988,7,,,,2360.69,0
9175080,22:45:05,22:45:05,1989,8,,,,2627.46,0
9175080,22:45:34,22:45:34,1990,9,,,,2826.53,0
9175080,22:46:00,22:46:00,1991,10,,,,3041.78,
9175080,22:46:31,22:46:31,1992,11,,,,3330.49,0
9175080,22:46:47,22:46:47,1993,12,,,,3432.57,0
9175080,22:47:13,22:47:13,1994,13,,,,3652.01,0
9175080,22:47:37,22:47:37,1995,14,,,,3883.98,0
9175080,22:47:53,22:47:53,1996,15,,,,4020.52,0
9175080,22:48:31,22:48:31,1997,16,,,,4320.99,0
9175080,22:49:10,22:49:10,1998,17,,,,4680.14,0
9175080,22:49:45,22:49:45,1999,18,,,,4967.94,0
9175080,22:49:57,22:49:57,2000,19,,,,5057.27,0
9175080,22:50:12,22:50:12,2001,20,,,,5225.97,0
9175080,22:50:44,22:50:44,2002,21,,,,5477.31,0
9175080,22:51:29,22:51:29,2003,22,,,,5778.48,0
9175080,22:52:05,22:52:05,2004,23,,,,6042.9,0
9175080,22:52:36,22:52:36,2005,24,,,,6226.18,0
9175080,22:52:55,22:52:55,2006,25,,,,6327.06,0
9175080,22:54:13,22:54:13,2007,26,,,,6997.95,0
9175080,22:54:56,22:54:56,1806,27,,,,7349.45,0
9175080,22:55:50,22:55:50,1788,28,,,,7769.03,0
9175080,22:56:04,22:56:04,1789,29,,,,7913.43,0
9175080,22:56:25,22:56:25,1790,30,,,,8096.71,0
9175080,22:57:00,22:57:00,1791,31,,1,,8468.99,
10140020,23:58:00,23:58:00,9953,1,,,1,0,
10140020,23:59:28,23:59:28,725,2,,,,952.17,0
10140020,24:00:15,24:00:15,102,3,,,,1572.99,0
10140020,24:01:00,24:01:00,103,4,,,,2131.61,0
10140020,24:01:35,24:01:35,104,5,,,,2622.1,0
10140020,24:03:00,24:03:00,9490,6,,,,3659.49,
10140020,24:03:58,24:03:58,9492,7,,,,4392.18,0
10140020,24:05:53,24:05:53,107,8,,,,6070.54,0
10140020,24:07:00,24:07:00,9498,9,,,,7242.44,
10140020,24:08:00,24:08:00,489,10,,,,7983.76,
10140020,24:09:12,24:09:12,490,11,,,,8530.86,0
10140020,24:09:37,24:09:37,491,12,,,,8722.05,0
10140020,24:10:02,24:10:02,492,13,,,,8872.82,0
10140020,24:10:36,24:10:36,493,14,,,,9035.77,0
10140020,24:11:46,24:11:46,881,15,,,,9361.29,0
10140020,24:12:58,24:12:58,882,16,,,,9726.18,0
10140020,24:13:30,24:13:30,883,17,,,,9895.78,0
10140020,24:14:08,24:14:08,884,18,,,,10125.86,0
10140020,24:14:44,24:14:44,885,19,,,,10341.47,0
10140020,24:15:44,24:15:44,886,20,,,,10623.85,0
10140020,24:16:26,24:16:26,887,21,,,,10938.41,0
10140020,24:18:00,24:18:00,888,22,,,,11418.57,
10140020,24:18:17,24:18:17,889,23,,,,11539.06,0
10140020,24:18:45,24:18:45,890,24,,,,11775.95,0
10140020,24:19:06,24:19:06,891,25,,,,11943.95,0
10140020,24:19:34,24:19:34,892,26,,,,12251.39,0
10140020,24:19:50,24:19:50,8225,27,,,,12431.89,0
10140020,24:20:07,24:20:07,894,28,,,,12651.07,0
10140020,24:20:26,24:20:26,895,29,,,,12867.41,0
10140020,24:20:54,24:20:54,896,30,,,,13190.45,0
10140020,24:21:28,24:21:28,4700,31,,,,13575.29,0
10140020,24:21:49,24:21:49,4701,32,,,,13784.09,0
10140020,24:22:04,24:22:04,4702,33,,,,13941.02,0
10140020,24:22:38,24:22:38,899,34,,,,14369.1,0
10140020,24:22:54,24:22:54,900,35,,,,14561.92,0
10140020,24:23:13,24:23:13,4703,36,,,,14783.43,0
10140020,24:23:32,24:23:32,4704,37,,,,14985.71,0
10140020,24:24:05,24:24:05,4705,38,,,,15303.72,0
10140020,24:25:00,24:25:00,8032,39,,1,,16026.23,
10140030,23:58:00,23:58:00,9953,1,,,1,0,
10140030,23:59:28,23:59:28,725,2,,,,952.17,0
10140030,24:00:15,24:00:15,102,3,,,,1572.99,0
10140030,24:01:00,24:01:00,103,4,,,,2131.61,0
10140030,24:01:35,24:01:35,104,5,,,,2622.1,0
10140030,24:03:00,24:03:00,9490,6,,,,3659.49,
10140030,24:03:58,24:03:58,9492,7,,,,4392.18,0
10140030,24:05:53,24:05:53,107,8,,,,6070.54,0
10140030,24:07:00,24:07:00,9498,9,,,,7242.44,
10140030,24:08:00,24:08:00,489,10,,,,7983.76,
10140030,24:09:12,24:09:12,490,11,,,,8530.86,0
10140030,24:09:37,24:09:37,491,12,,,,8722.05,0
10140030,24:10:02,24:10:02,492,13,,,,8872.82,0
10140030,24:10:36,24:10:36,493,14,,,,9035.77,0
10140030,24:11:46,24:11:46,881,15,,,,9361.29,0
10140030,24:12:58,24:12:58,882,16,,,,9726.18,0
10140030,24:13:30,24:13:30,883,17,,,,9895.78,0
10140030,24:14:08,24:14:08,884,18,,,,10125.86,0
10140030,24:14:44,24:14:44,885,19,,,,10341.47,0
10140030,24:15:44,24:15:44,886,20,,,,10623.85,0
10140030,24:16:26,24:16:26,887,21,,,,10938.41,0
10140030,24:18:00,24:18:00,888,22,,,,11418.57,
10140030,24:18:17,24:18:17,889,23,,,,11539.06,0
10140030,24:18:45,24:18:45,890,24,,,,11775.95,0
10140030,24:19:06,24:19:06,891,25,,,,11943.95,0
10140030,24:19:34,24:19:34,892,26,,,,12251.39,0
10140030,24:19:50,24:19:50,8225,27,,,,12431.89,0
10140030,24:20:07,24:20:07,894,28,,,,12651.07,0
10140030,24:20:26,24:20:26,895,29,,,,12867.41,0
10140030,24:20:54,24:20:54,896,30,,,,13190.45,0
10140030,24:21:28,24:21:28,4700,31,,,,13575.29,0
10140030,24:21:49,24:21:49,4701,32,,,,13784.09,0
10140030,24:22:04,24:22:04,4702,33,,,,13941.02,0
10140030,24:22:38,24:22:38,899,34,,,,14369.1,0
10140030,24:22:54,24:22:54,900,35,,,,14561.92,0
10140030,24:23:13,24:23:13,4703,36,,,,14783.43,0
10140030,24:23:32,24:23:32,4704,37,,,,14985.71,0
10140030,24:24:05,24:24:05,4705,38,,,,15303.72,0
10140030,24:25:00,24:25:00,8032,39,,1,,16026.23,
10140040,23:58:00,23:58:00,9953,1,,,1,0,
10140040,23:59:28,23:59:28,725,2,,,,952.17,0
10140040,24:00:15,24:00:15,102,3,,,,1572.99,0
10140040,24:01:00,24:01:00,103,4,,,,2131.61,0
10140040,24:01:35,24:01:35,104,5,,,,2622.1,0
10140040,24:03:00,24:03:00,9490,6,,,,3659.49,
10140040,24:03:58,24:03:58,9492,7,,,,4392.18,0
10140040,24:05:53,24:05:53,107,8,,,,6070.54,0
10140040,24:07:00,24:07:00,9498,9,,,,7242.44,
10140040,24:08:00,24:08:00,489,10,,,,7983.76,
10140040,24:09:12,24:09:12,490,11,,,,8530.86,0
10140040,24:09:37,24:09:37,491,12,,,,8722.05,0
10140040,24:10:02,24:10:02,492,13,,,,8872.82,0
10140040,24:10:36,24:10:36,493,14,,,,9035.77,0
10140040,24:11:46,24:11:46,881,15,,,,9361.29,0
10140040,24:12:58,24:12:58,882,16,,,,9726.18,0
10140040,24:13:30,24:13:30,883,17,,,,9895.78,0
10140040,24:14:08,24:14:08,884,18,,,,10125.86,0
10140040,24:14:44,24:14:44,885,19,,,,10341.47,0
10140040,24:15:44,24:15:44,886,20,,,,10623.85,0
10140040,24:16:26,24:16:26,887,21,,,,10938.41,0
10140040,24:18:00,24:18:00,888,22,,,,11418.57,
10140040,24:18:17,24:18:17,889,23,,,,11539.06,0
10140040,24:18:45,24:18:45,890,24,,,,11775.95,0
10140040,24:19:06,24:19:06,891,25,,,,11943.95,0
10140040,24:19:34,24:19:34,892,26,,,,12251.39,0
10140040,24:19:50,24:19:50,8225,27,,,,12431.89,0
10140040,24:20:07,24:20:07,894,28,,,,12651.07,0
10140040,24:20:26,24:20:26,895,29,,,,12867.41,0
10140040,24:20:54,24:20:54,896,30,,,,13190.45,0
10140040,24:21:28,24:21:28,4700,31,,,,13575.29,0
10140040,24:21:49,24:21:49,4701,32,,,,13784.09,0
10140040,24:22:04,24:22:04,4702,33,,,,13941.02,0
10140040,24:22:38,24:22:38,899,34,,,,14369.1,0
10140040,24:22:54,24:22:54,900,35,,,,14561.92,0
10140040,24:23:13,24:23:13,4703,36,,,,14783.43,0
10140040,24:23:32,24:23:32,4704,37,,,,14985.71,0
10140040,24:24:05,24:24:05,4705,38,,,,15303.72,0
10140040,24:25:00,24:25:00,8032,39,,1,,16026.23,
10140050,23:58:00,23:58:00,9953,1,,,1,0,
10140050,23:59:28,23:59:28,725,2,,,,952.17,0
10140050,24:00:15,24:00:15,102,3,,,,1572.99,0
10140050,24:01:00,24:01:00,103,4,,,,2131.61,0
10140050,24:01:35,24:01:35,104,5,,,,2622.1,0
10140050,24:03:00,24:03:00,9490,6,,,,3659.49,
10140050,24:03:58,24:03:58,9492,7,,,,4392.18,0
10140050,24:05:53,24:05:53,107,8,,,,6070.54,0
10140050,24:07:00,24:07:00,9498,9,,,,7242.44,
10140050,24:08:00,24:08:00,489,10,,,,7983.76,
10140050,24:09:12,24:09:12,490,11,,,,8530.86,0
10140050,24:09:37,24:09:37,491,12,,,,8722.05,0
10140050,24:10:02,24:10:02,492,13,,,,8872.82,0
10140050,24:10:36,24:10:36,493,14,,,,9035.77,0
10140050,24:11:46,24:11:46,881,15,,,,9361.29,0
10140050,24:12:58,24:12:58,882,16,,,,9726.18,0
10140050,24:13:30,24:13:30,883,17,,,,9895.78,0
10140050,24:14:08,24:14:08,884,18,,,,10125.86,0
10140050,24:14:44,24:14:44,885,19,,,,10341.47,0
10140050,24:15:44,24:15:44,886,20,,,,10623.85,0
10140050,24:16:26,24:16:26,887,21,,,,10938.41,0
10140050,24:18:00,24:18:00,888,22,,,,11418.57,
10140050,24:18:17,24:18:17,889,23,,,,11539.06,0
10140050,24:18:45,24:18:45,890,24,,,,11775.95,0
10140050,24:19:06,24:19:06,891,25,,,,11943.95,0
10140050,24:19:34,24:19:34,892,26,,,,12251.39,0
10140050,24:19:50,24:19:50,8225,27,,,,12431.89,0
10140050,24:20:07,24:20:07,894,28,,,,12651.07,0
10140050,24:20:26,24:20:26,895,29,,,,12867.41,0
10140050,24:20:54,24:20:54,896,30,,,,13190.45,0
10140050,24:21:28,24:21:28,4700,31,,,,13575.29,0
10140050,24:21:49,24:21:49,4701,32,,,,13784.09,0
10140050,24:22:04,24:22:04,4702,33,,,,13941.02,0
10140050,24:22:38,24:22:38,899,34,,,,14369.1,0
10140050,24:22:54,24:22:54,900,35,,,,14561.92,0
10140050,24:23:13,24:23:13,4703,36,,,,14783.43,0
10140050,24:23:32,24:23:32,4704,37,,,,14985.71,0
10140050,24:24:05,24:24:05,4705,38,,,,15303.72,0
10140050,24:25:00,24:25:00,8032,39,,1,,16026.23,
10140060,23:58:00,23:58:00,9953,1,,,1,0,
10140060,23:59:28,23:59:28,725,2,,,,952.17,0
10140060,24:00:15,24:00:15,102,3,,,,1572.99,0
10140060,24:01:00,24:01:00,103,4,,,,2131.61,0
10140060,24:01:35,24:01:35,104,5,,,,2622.1,0
10140060,24:03:00,24:03:00,9490,6,,,,3659.49,
10140060,24:03:58,24:03:58,9492,7,,,,4392.18,0
10140060,24:05:53,24:05:53,107,8,,,,6070.54,0
10140060,24:07:00,24:07:00,9498,9,,,,7242.44,
10140060,24:08:00,24:08:00,489,10,,,,7983.76,
10140060,24:09:12,24:09:12,490,11,,,,8530.86,0
10140060,24:09:37,24:09:37,491,12,,,,8722.05,0
10140060,24:10:02,24:10:02,492,13,,,,8872.82,0
10140060,24:10:36,24:10:36,493,14,,,,9035.77,0
10140060,24:11:46,24:11:46,881,15,,,,9361.29,0
10140060,24:12:58,24:12:58,882,16,,,,9726.18,0
10140060,24:13:30,24:13:30,883,17,,,,9895.78,0
10140060,24:14:08,24:14:08,884,18,,,,10125.86,0
10140060,24:14:44,24:14:44,885,19,,,,10341.47,0
10140060,24:15:44,24:15:44,886,20,,,,10623.85,0
10140060,24:16:26,24:16:26,887,21,,,,10938.41,0
10140060,24:18:00,24:18:00,888,22,,,,11418.57,
10140060,24:18:17,24:18:17,889,23,,,,11539.06,0
10140060,24:18:45,24:18:45,890,24,,,,11775.95,0
10140060,24:19:06,24:19:06,891,25,,,,11943.95,0
10140060,24:19:34,24:19:34,892,26,,,,12251.39,0
10140060,24:19:50,24:19:50,8225,27,,,,12431.89,0
10140060,24:20:07,24:20:07,894,28,,,,12651.07,0
10140060,24:20:26,24:20:26,895,29,,,,12867.41,0
10140060,24:20:54,24:20:54,896,30,,,,13190.45,0
10140060,24:21:28,24:21:28,4700,31,,,,13575.29,0
10140060,24:21:49,24:21:49,4701,32,,,,13784.09,0
10140060,24:22:04,24:22:04,4702,33,,,,13941.02,0
10140060,24:22:38,24:22:38,899,34,,,,14369.1,0
10140060,24:22:54,24:22:54,900,35,,,,14561.92,0
10140060,24:23:13,24:23:13,4703,36,,,,14783.43,0
10140060,24:23:32,24:23:32,4704,37,,,,14985.71,0
10140060,24:24:05,24:24:05,4705,38,,,,15303.72,0
10140060,24:25:00,24:25:00,8032,39,,1,,16026.23,
10140080,23:58:00,23:58:00,9953,1,,,1,0,
10140080,23:59:28,23:59:28,725,2,,,,952.17,0
10140080,24:00:15,24:00:15,102,3,,,,1572.99,0
10140080,24:01:00,24:01:00,103,4,,,,2131.61,0
10140080,24:01:35,24:01:35,104,5,,,,2622.1,0
10140080,24:03:00,24:03:00,9490,6,,,,3659.49,
10140080,24:03:58,24:03:58,9492,7,,,,4392.18,0
10140080,24:05:53,24:05:53,107,8,,,,6070.54,0
10140080,24:07:00,24:07:00,9498,9,,,,7242.44,
10140080,24:08:00,24:08:00,489,10,,,,7983.76,
10140080,24:09:12,24:09:12,490,11,,,,8530.86,0
10140080,24:09:37,24:09:37,491,12,,,,8722.05,0
10140080,24:10:02,24:10:02,492,13,,,,8872.82,0
10140080,24:10:36,24:10:36,493,14,,,,9035.77,0
10140080,24:11:46,24:11:46,881,15,,,,9361.29,0
10140080,24:12:58,24:12:58,882,16,,,,9726.18,0
10140080,24:13:30,24:13:30,883,17,,,,9895.78,0
10140080,24:14:08,24:14:08,884,18,,,,10125.86,0
10140080,24:14:44,24:14:44,885,19,,,,10341.47,0
10140080,24:15:44,24:15:44,886,20,,,,10623.85,0
10140080,24:16:26,24:16:26,887,21,,,,10938.41,0
10140080,24:18:00,24:18:00,888,22,,,,11418.57,
10140080,24:18:17,24:18:17,889,23,,,,11539.06,0
10140080,24:18:45,24:18:45,890,24,,,,11775.95,0
10140080,24:19:06,24:19:06,891,25,,,,11943.95,0
10140080,24:19:34,24:19:34,892,26,,,,12251.39,0
10140080,24:19:50,24:19:50,8225,27,,,,12431.89,0
10140080,24:20:07,24:20:07,894,28,,,,12651.07,0
10140080,24:20:26,24:20:26,895,29,,,,12867.41,0
10140080,24:20:54,24:20:54,896,30,,,,13190.45,0
10140080,24:21:28,24:21:28,4700,31,,,,13575.29,0
10140080,24:21:49,24:21:49,4701,32,,,,13784.09,0
10140080,24:22:04,24:22:04,4702,33,,,,13941.02,0
10140080,24:22:38,24:22:38,899,34,,,,14369.1,0
10140080,24:22:54,24:22:54,900,35,,,,14561.92,0
10140080,24:23:13,24:23:13,4703,36,,,,14783.43,0
10140080,24:23:32,24:23:32,4704,37,,,,14985.71,0
10140080,24:24:05,24:24:05,4705,38,,,,15303.72,0
10140080,24:25:00,24:25:00,8032,39,,1,,16026.23,
10148020,10:00:00,10:00:00,9953,1,,,1,0,
10148020,10:01:28,10:01:28,725,2,,,,952.17,0
10148020,10:02:15,10:02:15,102,3,,,,1572.99,0
10148020,10:03:00,10:03:00,103,4,,,,2131.61,0
10148020,10:03:35,10:03:35,104,5,,,,2622.1,0
10148020,10:05:00,10:05:00,9490,6,,,,3659.49,
10148020,10:06:13,10:06:13,9492,7,,,,4392.18,0
10148020,10:08:37,10:08:37,107,8,,,,6070.54,0
10148020,10:10:00,10:10:00,9498,9,,,,7242.44,
10148020,10:11:00,10:11:00,489,10,,,,7983.76,
10148020,10:12:26,10:12:26,490,11,,,,8530.86,0
10148020,10:12:57,10:12:57,491,12,,,,8722.05,0
10148020,10:13:27,10:13:27,492,13,,,,8872.82,0
10148020,10:14:08,10:14:08,493,14,,,,9035.77,0
10148020,10:15:32,10:15:32,881,15,,,,9361.29,0
10148020,10:16:58,10:16:58,882,16,,,,9726.18,0
10148020,10:17:36,10:17:36,883,17,,,,9895.78,0
10148020,10:18:22,10:18:22,884,18,,,,10125.86,0
10148020,10:19:05,10:19:05,885,19,,,,10341.47,0
10148020,10:20:17,10:20:17,886,20,,,,10623.85,0
10148020,10:21:08,10:21:08,887,21,,,,10938.41,0
10148020,10:23:00,10:23:00,888,22,,,,11418.57,
10148020,10:23:24,10:23:24,889,23,,,,11539.06,0
10148020,10:24:05,10:24:05,890,24,,,,11775.95,0
10148020,10:24:34,10:24:34,891,25,,,,11943.95,0
10148020,10:25:15,10:25:15,892,26,,,,12251.39,0
10148020,10:25:37,10:25:37,8225,27,,,,12431.89,0
10148020,10:26:02,10:26:02,894,28,,,,12651.07,0
10148020,10:26:29,10:26:29,895,29,,,,12867.41,0
10148020,10:27:09,10:27:09,896,30,,,,13190.45,0
10148020,10:27:58,10:27:58,4700,31,,,,13575.29,0
10148020,10:28:27,10:28:27,4701,32,,,,13784.09,0
10148020,10:28:49,10:28:49,4702,33,,,,13941.02,0
10148020,10:29:37,10:29:37,899,34,,,,14369.1,0
10148020,10:30:00,10:30:00,900,35,,,,14561.92,0
10148020,10:30:28,10:30:28,4703,36,,,,14783.43,0
10148020,10:30:54,10:30:54,4704,37,,,,14985.71,0
10148020,10:31:42,10:31:42,4705,38,,,,15303.72,0
10148020,10:33:00,10:33:00,8032,39,,1,,16026.23,
10148030,10:00:00,10:00:00,9953,1,,,1,0,
10148030,10:01:28,10:01:28,725,2,,,,952.17,0
10148030,10:02:15,10:02:15,102,3,,,,1572.99,0
10148030,10:03:00,10:03:00,103,4,,,,2131.61,0
10148030,10:03:35,10:03:35,104,5,,,,2622.1,0
10148030,10:05:00,10:05:00,9490,6,,,,3659.49,
10148030,10:06:13,10:06:13,9492,7,,,,4392.18,0
10148030,10:08:37,10:08:37,107,8,,,,6070.54,0
10148030,10:10:00,10:10:00,9498,9,,,,7242.44,
10148030,10:11:00,10:11:00,489,10,,,,7983.76,
10148030,10:12:26,10:12:26,490,11,,,,8530.86,0
10148030,10:12:57,10:12:57,491,12,,,,8722.05,0
10148030,10:13:27,10:13:27,492,13,,,,8872.82,0
10148030,10:14:08,10:14:08,493,14,,,,9035.77,0
10148030,10:15:32,10:15:32,881,15,,,,9361.29,0
10148030,10:16:58,10:16:58,882,16,,,,9726.18,0
10148030,10:17:36,10:17:36,883,17,,,,9895.78,0
10148030,10:18:22,10:18:22,884,18,,,,10125.86,0
10148030,10:19:05,10:19:05,885,19,,,,10341.47,0
10148030,10:20:17,10:20:17,886,20,,,,10623.85,0
10148030,10:21:08,10:21:08,887,21,,,,10938.41,0
10148030,10:23:00,10:23:00,888,22,,,,11418.57,
10148030,10:23:24,10:23:24,889,23,,,,11539.06,0
10148030,10:24:05,10:24:05,890,24,,,,11775.95,0
10148030,10:24:34,10:24:34,891,25,,,,11943.95,0
10148030,10:25:15,10:25:15,892,26,,,,12251.39,0
10148030,10:25:37,10:25:37,8225,27,,,,12431.89,0
10148030,10:26:02,10:26:02,894,28,,,,12651.07,0
10148030,10:26:29,10:26:29,895,29,,,,12867.41,0
10148030,10:27:09,10:27:09,896,30,,,,13190.45,0
10148030,10:27:58,10:27:58,4700,31,,,,13575.29,0
10148030,10:28:27,10:28:27,4701,32,,,,13784.09,0
10148030,10:28:49,10:28:49,4702,33,,,,13941.02,0
10148030,10:29:37,10:29:37,899,34,,,,14369.1,0
10148030,10:30:00,10:30:00,900,35,,,,14561.92,0
10148030,10:30:28,10:30:28,4703,36,,,,14783.43,0
10148030,10:30:54,10:30:54,4704,37,,,,14985.71,0
10148030,10:31:42,10:31:42,4705,38,,,,15303.72,0
10148030,10:33:00,10:33:00,8032,39,,1,,16026.23,
10148040,10:00:00,10:00:00,9953,1,,,1,0,
10148040,10:01:28,10:01:28,725,2,,,,952.17,0
10148040,10:02:15,10:02:15,102,3,,,,1572.99,0
10148040,10:03:00,10:03:00,103,4,,,,2131.61,0
10148040,10:03:35,10:03:35,104,5,,,,2622.1,0
10148040,10:05:00,10:05:00,9490,6,,,,3659.49,
10148040,10:06:13,10:06:13,9492,7,,,,4392.18,0
10148040,10:08:37,10:08:37,107,8,,,,6070.54,0
10148040,10:10:00,10:10:00,9498,9,,,,7242.44,
10148040,10:11:00,10:11:00,489,10,,,,7983.76,
10148040,10:12:26,10:12:26,490,11,,,,8530.86,0
10148040,10:12:57,10:12:57,491,12,,,,8722.05,0
10148040,10:13:27,10:13:27,492,13,,,,8872.82,0
10148040,10:14:08,10:14:08,493,14,,,,9035.77,0
10148040,10:15:32,10:15:32,881,15,,,,9361.29,0
10148040,10:16:58,10:16:58,882,16,,,,9726.18,0
10148040,10:17:36,10:17:36,883,17,,,,9895.78,0
10148040,10:18:22,10:18:22,884,18,,,,10125.86,0
10148040,10:19:05,10:19:05,885,19,,,,10341.47,0
10148040,10:20:17,10:20:17,886,20,,,,10623.85,0
10148040,10:21:08,10:21:08,887,21,,,,10938.41,0
10148040,10:23:00,10:23:00,888,22,,,,11418.57,
10148040,10:23:24,10:23:24,889,23,,,,11539.06,0
10148040,10:24:05,10:24:05,890,24,,,,11775.95,0
10148040,10:24:34,10:24:34,891,25,,,,11943.95,0
10148040,10:25:15,10:25:15,892,26,,,,12251.39,0
10148040,10:25:37,10:25:37,8225,27,,,,12431.89,0
10148040,10:26:02,10:26:02,894,28,,,,12651.07,0
10148040,10:26:29,10:26:29,895,29,,,,12867.41,0
10148040,10:27:09,10:27:09,896,30,,,,13190.45,0
10148040,10:27:58,10:27:58,4700,31,,,,13575.29,0
10148040,10:28:27,10:28:27,4701,32,,,,13784.09,0
10148040,10:28:49,10:28:49,4702,33,,,,13941.02,0
10148040,10:29:37,10:29:37,899,34,,,,14369.1,0
10148040,10:30:00,10:30:00,900,35,,,,14561.92,0
10148040,10:30:28,10:30:28,4703,36,,,,14783.43,0
10148040,10:30:54,10:30:54,4704,37,,,,14985.71,0
10148040,10:31:42,10:31:42,4705,38,,,,15303.72,0
10148040,10:33:00,10:33:00,8032,39,,1,,16026.23,
10148050,10:00:00,10:00:00,9953,1,,,1,0,
10148050,10:01:28,10:01:28,725,2,,,,952.17,0
10148050,10:02:15,10:02:15,102,3,,,,1572.99,0
10148050,10:03:00,10:03:00,103,4,,,,2131.61,0
10148050,10:03:35,10:03:35,104,5,,,,2622.1,0
10148050,10:05:00,10:05:00,9490,6,,,,3659.49,
10148050,10:06:13,10:06:13,9492,7,,,,4392.18,0
10148050,10:08:37,10:08:37,107,8,,,,6070.54,0
10148050,10:10:00,10:10:00,9498,9,,,,7242.44,
10148050,10:11:00,10:11:00,489,10,,,,7983.76,
10148050,10:12:26,10:12:26,490,11,,,,8530.86,0
10148050,10:12:57,10:12:57,491,12,,,,8722.05,0
10148050,10:13:27,10:13:27,492,13,,,,8872.82,0
10148050,10:14:08,10:14:08,493,14,,,,9035.77,0
10148050,10:15:32,10:15:32,881,15,,,,9361.29,0
10148050,10:16:58,10:16:58,882,16,,,,9726.18,0
10148050,10:17:36,10:17:36,883,17,,,,9895.78,0
10148050,10:18:22,10:18:22,884,18,,,,10125.86,0
10148050,10:19:05,10:19:05,885,19,,,,10341.47,0
10148050,10:20:17,10:20:17,886,20,,,,10623.85,0
10148050,10:21:08,10:21:08,887,21,,,,10938.41,0
10148050,10:23:00,10:23:00,888,22,,,,11418.57,
10148050,10:23:24,10:23:24,889,23,,,,11539.06,0
10148050,10:24:05,10:24:05,890,24,,,,11775.95,0
10148050,10:24:34,10:24:34,891,25,,,,11943.95,0
10148050,10:25:15,10:25:15,892,26,,,,12251.39,0
10148050,10:25:37,10:25:37,8225,27,,,,12431.89,0
10148050,10:26:02,10:26:02,894,28,,,,12651.07,0
10148050,10:26:29,10:26:29,895,29,,,,12867.41,0
10148050,10:27:09,10:27:09,896,30,,,,13190.45,0
10148050,10:27:58,10:27:58,4700,31,,,,13575.29,0
10148050,10:28:27,10:28:27,4701,32,,,,13784.09,0
10148050,10:28:49,10:28:49,4702,33,,,,13941.02,0
10148050,10:29:37,10:29:37,899,34,,,,14369.1,0
10148050,10:30:00,10:30:00,900,35,,,,14561.92,0
10148050,10:30:28,10:30:28,4703,36,,,,14783.43,0
10148050,10:30:54,10:30:54,4704,37,,,,14985.71,0
10148050,10:31:42,10:31:42,4705,38,,,,15303.72,0
10148050,10:33:00,10:33:00,8032,39,,1,,16026.23,
10148060,10:00:00,10:00:00,9953,1,,,1,0,
10148060,10:01:28,10:01:28,725,2,,,,952.17,0
10148060,10:02:15,10:02:15,102,3,,,,1572.99,0
10148060,10:03:00,10:03:00,103,4,,,,2131.61,0
10148060,10:03:35,10:03:35,104,5,,,,2622.1,0
10148060,10:05:00,10:05:00,9490,6,,,,3659.49,
10148060,10:06:13,10:06:13,9492,7,,,,4392.18,0
10148060,10:08:37,10:08:37,107,8,,,,6070.54,0
10148060,10:10:00,10:10:00,9498,9,,,,7242.44,
10148060,10:11:00,10:11:00,489,10,,,,7983.76,
10148060,10:12:26,10:12:26,490,11,,,,8530.86,0
10148060,10:12:57,10:12:57,491,12,,,,8722.05,0
10148060,10:13:27,10:13:27,492,13,,,,8872.82,0
10148060,10:14:08,10:14:08,493,14,,,,9035.77,0
10148060,10:15:32,10:15:32,881,15,,,,9361.29,0
10148060,10:16:58,10:16:58,882,16,,,,9726.18,0
10148060,10:17:36,10:17:36,883,17,,,,9895.78,0
10148060,10:18:22,10:18:22,884,18,,,,10125.86,0
10148060,10:19:05,10:19:05,885,19,,,,10341.47,0
10148060,10:20:17,10:20:17,886,20,,,,10623.85,0
10148060,10:21:08,10:21:08,887,21,,,,10938.41,0
10148060,10:23:00,10:23:00,888,22,,,,11418.57,
10148060,10:23:24,10:23:24,889,23,,,,11539.06,0
10148060,10:24:05,10:24:05,890,24,,,,11775.95,0
10148060,10:24:34,10:24:34,891,25,,,,11943.95,0
10148060,10:25:15,10:25:15,892,26,,,,12251.39,0
10148060,10:25:37,10:25:37,8225,27,,,,12431.89,0
10148060,10:26:02,10:26:02,894,28,,,,12651.07,0
10148060,10:26:29,10:26:29,895,29,,,,12867.41,0
10148060,10:27:09,10:27:09,896,30,,,,13190.45,0
10148060,10:27:58,10:27:58,4700,31,,,,13575.29,0
10148060,10:28:27,10:28:27,4701,32,,,,13784.09,0
10148060,10:28:49,10:28:49,4702,33,,,,13941.02,0
10148060,10:29:37,10:29:37,899,34,,,,14369.1,0
10148060,10:30:00,10:30:00,900,35,,,,14561.92,0
10148060,10:30:28,10:30:28,4703,36,,,,14783.43,0
10148060,10:30:54,10:30:54,4704,37,,,,14985.71,0
10148060,10:31:42,10:31:42,4705,38,,,,15303.72,0
10148060,10:33:00,10:33:00,8032,39,,1,,16026.23,
10148080,10:00:00,10:00:00,9953,1,,,1,0,
10148080,10:01:28,10:01:28,725,2,,,,952.17,0
10148080,10:02:15,10:02:15,102,3,,,,1572.99,0
10148080,10:03:00,10:03:00,103,4,,,,2131.61,0
10148080,10:03:35,10:03:35,104,5,,,,2622.1,0
10148080,10:05:00,10:05:00,9490,6,,,,3659.49,
10148080,10:06:13,10:06:13,9492,7,,,,4392.18,0
10148080,10:08:37,10:08:37,107,8,,,,6070.54,0
10148080,10:10:00,10:10:00,9498,9,,,,7242.44,
10148080,10:11:00,10:11:00,489,10,,,,7983.76,
10148080,10:12:26,10:12:26,490,11,,,,8530.86,0
10148080,10:12:57,10:12:57,491,12,,,,8722.05,0
10148080,10:13:27,10:13:27,492,13,,,,8872.82,0
10148080,10:14:08,10:14:08,493,14,,,,9035.77,0
10148080,10:15:32,10:15:32,881,15,,,,9361.29,0
10148080,10:16:58,10:16:58,882,16,,,,9726.18,0
10148080,10:17:36,10:17:36,883,17,,,,9895.78,0
10148080,10:18:22,10:18:22,884,18,,,,10125.86,0
10148080,10:19:05,10:19:05,885,19,,,,10341.47,0
10148080,10:20:17,10:20:17,886,20,,,,10623.85,0
10148080,10:21:08,10:21:08,887,21,,,,10938.41,0
10148080,10:23:00,10:23:00,888,22,,,,11418.57,
10148080,10:23:24,10:23:24,889,23,,,,11539.06,0
10148080,10:24:05,10:24:05,890,24,,,,11775.95,0
10148080,10:24:34,10:24:34,891,25,,,,11943.95,0
10148080,10:25:15,10:25:15,892,26,,,,12251.39,0
10148080,10:25:37,10:25:37,8225,27,,,,12431.89,0
10148080,10:26:02,10:26:02,894,28,,,,12651.07,0
10148080,10:26:29,10:26:29,895,29,,,,12867.41,0
10148080,10:27:09,10:27:09,896,30,,,,13190.45,0
10148080,10:27:58,10:27:58,4700,31,,,,13575.29,0
10148080,10:28:27,10:28:27,4701,32,,,,13784.09,0
10148080,10:28:49,10:28:49,4702,33,,,,13941.02,0
10148080,10:29:37,10:29:37,899,34,,,,14369.1,0
10148080,10:30:00,10:30:00,900,35,,,,14561.92,0
10148080,10:30:28,10:30:28,4703,36,,,,14783.43,0
10148080,10:30:54,10:30:54,4704,37,,,,14985.71,0
10148080,10:31:42,10:31:42,4705,38,,,,15303.72,0
10148080,10:33:00,10:33:00,8032,39,,1,,16026.23,
10412090,23:58:00,23:58:00,9953,1,,,1,0,
10412090,23:59:28,23:59:28,725,2,,,,952.17,0
10412090,24:00:15,24:00:15,102,3,,,,1572.99,0
10412090,24:01:00,24:01:00,103,4,,,,2131.61,0
10412090,24:01:35,24:01:35,104,5,,,,2622.1,0
10412090,24:03:00,24:03:00,9490,6,,,,3659.49,
10412090,24:03:58,24:03:58,9492,7,,,,4392.18,0
10412090,24:05:53,24:05:53,107,8,,,,6070.54,0
10412090,24:07:00,24:07:00,9498,9,,,,7242.44,
10412090,24:08:00,24:08:00,489,10,,,,7983.76,
10412090,24:09:12,24:09:12,490,11,,,,8530.86,0
10412090,24:09:37,24:09:37,491,12,,,,8722.05,0
10412090,24:10:02,24:10:02,492,13,,,,8872.82,0
10412090,24:10:36,24:10:36,493,14,,,,9035.77,0
10412090,24:11:46,24:11:46,881,15,,,,9361.29,0
10412090,24:12:58,24:12:58,882,16,,,,9726.18,0
10412090,24:13:30,24:13:30,883,17,,,,9895.78,0
10412090,24:14:08,24:14:08,884,18,,,,10125.86,0
10412090,24:14:44,24:14:44,885,19,,,,10341.47,0
10412090,24:15:44,24:15:44,886,20,,,,10623.85,0
10412090,24:16:26,24:16:26,887,21,,,,10938.41,0
10412090,24:18:00,24:18:00,888,22,,,,11418.57,
10412090,24:18:17,24:18:17,889,23,,,,11539.06,0
10412090,24:18:45,24:18:45,890,24,,,,11775.95,0
10412090,24:19:06,24:19:06,891,25,,,,11943.95,0
10412090,24:19:34,24:19:34,892,26,,,,12251.39,0
10412090,24:19:50,24:19:50,8225,27,,,,12431.89,0
10412090,24:20:07,24:20:07,894,28,,,,12651.07,0
10412090,24:20:26,24:20:26,895,29,,,,12867.41,0
10412090,24:20:54,24:20:54,896,30,,,,13190.45,0
10412090,24:21:28,24:21:28,4700,31,,,,13575.29,0
10412090,24:21:49,24:21:49,4701,32,,,,13784.09,0
10412090,24:22:04,24:22:04,4702,33,,,,13941.02,0
10412090,24:22:38,24:22:38,899,34,,,,14369.1,0
10412090,24:22:54,24:22:54,900,35,,,,14561.92,0
10412090,24:23:13,24:23:13,4703,36,,,,14783.43,0
10412090,24:23:32,24:23:32,4704,37,,,,14985.71,0
10412090,24:24:05,24:24:05,4705,38,,,,15303.72,0
10412090,24:25:00,24:25:00,8032,39,,1,,16026.23,
10412100,23:58:00,23:58:00,9953,1,,,1,0,
10412100,23:59:28,23:59:28,725,2,,,,952.17,0
10412100,24:00:15,24:00:15,102,3,,,,1572.99,0
10412100,24:01:00,24:01:00,103,4,,,,2131.61,0
10412100,24:01:35,24:01:35,104,5,,,,2622.1,0
10412100,24:03:00,24:03:00,9490,6,,,,3659.49,
10412100,24:03:58,24:03:58,9492,7,,,,4392.18,0
10412100,24:05:53,24:05:53,107,8,,,,6070.54,0
10412100,24:07:00,24:07:00,9498,9,,,,7242.44,
10412100,24:08:00,24:08:00,489,10,,,,7983.76,
10412100,24:09:12,24:09:12,490,11,,,,8530.86,0
10412100,24:09:37,24:09:37,491,12,,,,8722.05,0
10412100,24:10:02,24:10:02,492,13,,,,8872.82,0
10412100,24:10:36,24:10:36,493,14,,,,9035.77,0
10412100,24:11:46,24:11:46,881,15,,,,9361.29,0
10412100,24:12:58,24:12:58,882,16,,,,9726.18,0
10412100,24:13:30,24:13:30,883,17,,,,9895.78,0
10412100,24:14:08,24:14:08,884,18,,,,10125.86,0
10412100,24:14:44,24:14:44,885,19,,,,10341.47,0
10412100,24:15:44,24:15:44,886,20,,,,10623.85,0
10412100,24:16:26,24:16:26,887,21,,,,10938.41,0
10412100,24:18:00,24:18:00,888,22,,,,11418.57,
10412100,24:18:17,24:18:17,889,23,,,,11539.06,0
10412100,24:18:45,24:18:45,890,24,,,,11775.95,0
10412100,24:19:06,24:19:06,891,25,,,,11943.95,0
10412100,24:19:34,24:19:34,892,26,,,,12251.39,0
10412100,24:19:50,24:19:50,8225,27,,,,12431.89,0
10412100,24:20:07,24:20:07,894,28,,,,12651.07,0
10412100,24:20:26,24:20:26,895,29,,,,12867.41,0
10412100,24:20:54,24:20:54,896,30,,,,13190.45,0
10412100,24:21:28,24:21:28,4700,31,,,,13575.29,0
10412100,24:21:49,24:21:49,4701,32,,,,13784.09,0
10412100,24:22:04,24:22:04,4702,33,,,,13941.02,0
10412100,24:22:38,24:22:38,899,34,,,,14369.1,0
10412100,24:22:54,24:22:54,900,35,,,,14561.92,0
10412100,24:23:13,24:23:13,4703,36,,,,14783.43,0
10412100,24:23:32,24:23:32,4704,37,,,,14985.71,0
10412100,24:24:05,24:24:05,4705,38,,,,15303.72,0
10412100,24:25:00,24:25:00,8032,39,,1,,16026.23,
10412110,23:58:00,23:58:00,9953,1,,,1,0,
10412110,23:59:28,23:59:28,725,2,,,,952.17,0
10412110,24:00:15,24:00:15,102,3,,,,1572.99,0
10412110,24:01:00,24:01:00,103,4,,,,2131.61,0
10412110,24:01:35,24:01:35,104,5,,,,2622.1,0
10412110,24:03:00,24:03:00,9490,6,,,,3659.49,
10412110,24:03:58,24:03:58,9492,7,,,,4392.18,0
10412110,24:05:53,24:05:53,107,8,,,,6070.54,0
10412110,24:07:00,24:07:00,9498,9,,,,7242.44,
10412110,24:08:00,24:08:00,489,10,,,,7983.76,
10412110,24:09:12,24:09:12,490,11,,,,8530.86,0
10412110,24:09:37,24:09:37,491,12,,,,8722.05,0
10412110,24:10:02,24:10:02,492,13,,,,8872.82,0
10412110,24:10:36,24:10:36,493,14,,,,9035.77,0
10412110,24:11:46,24:11:46,881,15,,,,9361.29,0
10412110,24:12:58,24:12:58,882,16,,,,9726.18,0
10412110,24:13:30,24:13:30,883,17,,,,9895.78,0
10412110,24:14:08,24:14:08,884,18,,,,10125.86,0
10412110,24:14:44,24:14:44,885,19,,,,10341.47,0
10412110,24:15:44,24:15:44,886,20,,,,10623.85,0
10412110,24:16:26,24:16:26,887,21,,,,10938.41,0
10412110,24:18:00,24:18:00,888,22,,,,11418.57,
10412110,24:18:17,24:18:17,889,23,,,,11539.06,0
10412110,24:18:45,24:18:45,890,24,,,,11775.95,0
10412110,24:19:06,24:19:06,891,25,,,,11943.95,0
10412110,24:19:34,24:19:34,892,26,,,,12251.39,0
10412110,24:19:50,24:19:50,8225,27,,,,12431.89,0
10412110,24:20:07,24:20:07,894,28,,,,12651.07,0
10412110,24:20:26,24:20:26,895,29,,,,12867.41,0
10412110,24:20:54,24:20:54,896,30,,,,13190.45,0
10412110,24:21:28,24:21:28,4700,31,,,,13575.29,0
10412110,24:21:49,24:21:49,4701,32,,,,13784.09,0
10412110,24:22:04,24:22:04,4702,33,,,,13941.02,0
10412110,24:22:38,24:22:38,899,34,,,,14369.1,0
10412110,24:22:54,24:22:54,900,35,,,,14561.92,0
10412110,24:23:13,24:23:13,4703,36,,,,14783.43,0
10412110,24:23:32,24:23:32,4704,37,,,,14985.71,0
10412110,24:24:05,24:24:05,4705,38,,,,15303.72,0
10412110,24:25:00,24:25:00,8032,39,,1,,16026.23,
10412120,23:58:00,23:58:00,9953,1,,,1,0,
10412120,23:59:28,23:59:28,725,2,,,,952.17,0
10412120,24:00:15,24:00:15,102,3,,,,1572.99,0
10412120,24:01:00,24:01:00,103,4,,,,2131.61,0
10412120,24:01:35,24:01:35,104,5,,,,2622.1,0
10412120,24:03:00,24:03:00,9490,6,,,,3659.49,
10412120,24:03:58,24:03:58,9492,7,,,,4392.18,0
10412120,24:05:53,24:05:53,107,8,,,,6070.54,0
10412120,24:07:00,24:07:00,9498,9,,,,7242.44,
10412120,24:08:00,24:08:00,489,10,,,,7983.76,
10412120,24:09:12,24:09:12,490,11,,,,8530.86,0
10412120,24:09:37,24:09:37,491,12,,,,8722.05,0
10412120,24:10:02,24:10:02,492,13,,,,8872.82,0
10412120,24:10:36,24:10:36,493,14,,,,9035.77,0
10412120,24:11:46,24:11:46,881,15,,,,9361.29,0
10412120,24:12:58,24:12:58,882,16,,,,9726.18,0
10412120,24:13:30,24:13:30,883,17,,,,9895.78,0
10412120,24:14:08,24:14:08,884,18,,,,10125.86,0
10412120,24:14:44,24:14:44,885,19,,,,10341.47,0
10412120,24:15:44,24:15:44,886,20,,,,10623.85,0
10412120,24:16:26,24:16:26,887,21,,,,10938.41,0
10412120,24:18:00,24:18:00,888,22,,,,11418.57,
10412120,24:18:17,24:18:17,889,23,,,,11539.06,0
10412120,24:18:45,24:18:45,890,24,,,,11775.95,0
10412120,24:19:06,24:19:06,891,25,,,,11943.95,0
10412120,24:19:34,24:19:34,892,26,,,,12251.39,0
10412120,24:19:50,24:19:50,8225,27,,,,12431.89,0
10412120,24:20:07,24:20:07,894,28,,,,12651.07,0
10412120,24:20:26,24:20:26,895,29,,,,12867.41,0
10412120,24:20:54,24:20:54,896,30,,,,13190.45,0
10412120,24:21:28,24:21:28,4700,31,,,,13575.29,0
10412120,24:21:49,24:21:49,4701,32,,,,13784.09,0
10412120,24:22:04,24:22:04,4702,33,,,,13941.02,0
10412120,24:22:38,24:22:38,899,34,,,,14369.1,0
10412120,24:22:54,24:22:54,900,35,,,,14561.92,0
10412120,24:23:13,24:23:13,4703,36,,,,14783.43,0
10412120,24:23:32,24:23:32,4704,37,,,,14985.71,0
10412120,24:24:05,24:24:05,4705,38,,,,15303.72,0
10412120,24:25:00,24:25:00,8032,39,,1,,16026.23,
10412130,23:58:00,23:58:00,9953,1,,,1,0,
10412130,23:59:28,23:59:28,725,2,,,,952.17,0
10412130,24:00:15,24:00:15,102,3,,,,1572.99,0
10412130,24:01:00,24:01:00,103,4,,,,2131.61,0
10412130,24:01:35,24:01:35,104,5,,,,2622.1,0
10412130,24:03:00,24:03:00,9490,6,,,,3659.49,
10412130,24:03:58,24:03:58,9492,7,,,,4392.18,0
10412130,24:05:53,24:05:53,107,8,,,,6070.54,0
10412130,24:07:00,24:07:00,9498,9,,,,7242.44,
10412130,24:08:00,24:08:00,489,10,,,,7983.76,
10412130,24:09:12,24:09:12,490,11,,,,8530.86,0
10412130,24:09:37,24:09:37,491,12,,,,8722.05,0
10412130,24:10:02,24:10:02,492,13,,,,8872.82,0
10412130,24:10:36,24:10:36,493,14,,,,9035.77,0
10412130,24:11:46,24:11:46,881,15,,,,9361.29,0
10412130,24:12:58,24:12:58,882,16,,,,9726.18,0
10412130,24:13:30,24:13:30,883,17,,,,9895.78,0
10412130,24:14:08,24:14:08,884,18,,,,10125.86,0
10412130,24:14:44,24:14:44,885,19,,,,10341.47,0
10412130,24:15:44,24:15:44,886,20,,,,10623.85,0
10412130,24:16:26,24:16:26,887,21,,,,10938.41,0
10412130,24:18:00,24:18:00,888,22,,,,11418.57,
10412130,24:18:17,24:18:17,889,23,,,,11539.06,0
10412130,24:18:45,24:18:45,890,24,,,,11775.95,0
10412130,24:19:06,24:19:06,891,25,,,,11943.95,0
10412130,24:19:34,24:19:34,892,26,,,,12251.39,0
10412130,24:19:50,24:19:50,8225,27,,,,12431.89,0
10412130,24:20:07,24:20:07,894,28,,,,12651.07,0
10412130,24:20:26,24:20:26,895,29,,,,12867.41,0
10412130,24:20:54,24:20:54,896,30,,,,13190.45,0
10412130,24:21:28,24:21:28,4700,31,,,,13575.29,0
10412130,24:21:49,24:21:49,4701,32,,,,13784.09,0
10412130,24:22:04,24:22:04,4702,33,,,,13941.02,0
10412130,24:22:38,24:22:38,899,34,,,,14369.1,0
10412130,24:22:54,24:22:54,900,35,,,,14561.92,0
10412130,24:23:13,24:23:13,4703,36,,,,14783.43,0
10412130,24:23:32,24:23:32,4704,37,,,,14985.71,0
10412130,24:24:05,24:24:05,4705,38,,,,15303.72,0
10412130,24:25:00,24:25:00,8032,39,,1,,16026.23,
10861020,10:45:00,10:45:00,9953,1,,,1,0,
10861020,10:46:28,10:46:28,725,2,,,,952.17,0
10861020,10:47:15,10:47:15,102,3,,,,1572.99,0
10861020,10:48:00,10:48:00,103,4,,,,2131.61,0
10861020,10:48:35,10:48:35,104,5,,,,2622.1,0
10861020,10:50:00,10:50:00,9490,6,,,,3659.49,
10861020,10:51:13,10:51:13,9492,7,,,,4392.18,0
10861020,10:53:37,10:53:37,107,8,,,,6070.54,0
10861020,10:55:00,10:55:00,9498,9,,,,7242.44,
10861020,10:56:00,10:56:00,489,10,,,,7983.76,
10861020,10:57:26,10:57:26,490,11,,,,8530.86,0
10861020,10:57:57,10:57:57,491,12,,,,8722.05,0
10861020,10:58:27,10:58:27,492,13,,,,8872.82,0
10861020,10:59:08,10:59:08,493,14,,,,9035.77,0
10861020,11:00:32,11:00:32,881,15,,,,9361.29,0
10861020,11:01:58,11:01:58,882,16,,,,9726.18,0
10861020,11:02:36,11:02:36,883,17,,,,9895.78,0
10861020,11:03:22,11:03:22,884,18,,,,10125.86,0
10861020,11:04:05,11:04:05,885,19,,,,10341.47,0
10861020,11:05:17,11:05:17,886,20,,,,10623.85,0
10861020,11:06:08,11:06:08,887,21,,,,10938.41,0
10861020,11:08:00,11:08:00,888,22,,,,11418.57,
10861020,11:08:24,11:08:24,889,23,,,,11539.06,0
10861020,11:09:05,11:09:05,890,24,,,,11775.95,0
10861020,11:09:34,11:09:34,891,25,,,,11943.95,0
10861020,11:10:15,11:10:15,892,26,,,,12251.39,0
10861020,11:10:37,11:10:37,8225,27,,,,12431.89,0
10861020,11:11:02,11:11:02,894,28,,,,12651.07,0
10861020,11:11:29,11:11:29,895,29,,,,12867.41,0
10861020,11:12:09,11:12:09,896,30,,,,13190.45,0
10861020,11:12:58,11:12:58,4700,31,,,,13575.29,0
10861020,11:13:27,11:13:27,4701,32,,,,13784.09,0
10861020,11:13:49,11:13:49,4702,33,,,,13941.02,0
10861020,11:14:37,11:14:37,899,34,,,,14369.1,0
10861020,11:15:00,11:15:00,900,35,,,,14561.92,0
10861020,11:15:28,11:15:28,4703,36,,,,14783.43,0
10861020,11:15:54,11:15:54,4704,37,,,,14985.71,0
10861020,11:16:42,11:16:42,4705,38,,,,15303.72,0
10861020,11:18:00,11:18:00,8032,39,,1,,16026.23,
10861030,10:45:00,10:45:00,9953,1,,,1,0,
10861030,10:46:28,10:46:28,725,2,,,,952.17,0
10861030,10:47:15,10:47:15,102,3,,,,1572.99,0
10861030,10:48:00,10:48:00,103,4,,,,2131.61,0
10861030,10:48:35,10:48:35,104,5,,,,2622.1,0
10861030,10:50:00,10:50:00,9490,6,,,,3659.49,
10861030,10:51:13,10:51:13,9492,7,,,,4392.18,0
10861030,10:53:37,10:53:37,107,8,,,,6070.54,0
10861030,10:55:00,10:55:00,9498,9,,,,7242.44,
10861030,10:56:00,10:56:00,489,10,,,,7983.76,
10861030,10:57:26,10:57:26,490,11,,,,8530.86,0
10861030,10:57:57,10:57:57,491,12,,,,8722.05,0
10861030,10:58:27,10:58:27,492,13,,,,8872.82,0
10861030,10:59:08,10:59:08,493,14,,,,9035.77,0
10861030,11:00:32,11:00:32,881,15,,,,9361.29,0
10861030,11:01:58,11:01:58,882,16,,,,9726.18,0
10861030,11:02:36,11:02:36,883,17,,,,9895.78,0
10861030,11:03:22,11:03:22,884,18,,,,10125.86,0
10861030,11:04:05,11:04:05,885,19,,,,10341.47,0
10861030,11:05:17,11:05:17,886,20,,,,10623.85,0
10861030,11:06:08,11:06:08,887,21,,,,10938.41,0
10861030,11:08:00,11:08:00,888,22,,,,11418.57,
10861030,11:08:24,11:08:24,889,23,,,,11539.06,0
10861030,11:09:05,11:09:05,890,24,,,,11775.95,0
10861030,11:09:34,11:09:34,891,25,,,,11943.95,0
10861030,11:10:15,11:10:15,892,26,,,,12251.39,0
10861030,11:10:37,11:10:37,8225,27,,,,12431.89,0
10861030,11:11:02,11:11:02,894,28,,,,12651.07,0
10861030,11:11:29,11:11:29,895,29,,,,12867.41,0
10861030,11:12:09,11:12:09,896,30,,,,13190.45,0
10861030,11:12:58,11:12:58,4700,31,,,,13575.29,0
10861030,11:13:27,11:13:27,4701,32,,,,13784.09,0
10861030,11:13:49,11:13:49,4702,33,,,,13941.02,0
10861030,11:14:37,11:14:37,899,34,,,,14369.1,0
10861030,11:15:00,11:15:00,900,35,,,,14561.92,0
10861030,11:15:28,11:15:28,4703,36,,,,14783.43,0
10861030,11:15:54,11:15:54,4704,37,,,,14985.71,0
10861030,11:16:42,11:16:42,4705,38,,,,15303.72,0
10861030,11:18:00,11:18:00,8032,39,,1,,16026.23,
10861040,10:45:00,10:45:00,9953,1,,,1,0,
10861040,10:46:28,10:46:28,725,2,,,,952.17,0
10861040,10:47:15,10:47:15,102,3,,,,1572.99,0
10861040,10:48:00,10:48:00,103,4,,,,2131.61,0
10861040,10:48:35,10:48:35,104,5,,,,2622.1,0
10861040,10:50:00,10:50:00,9490,6,,,,3659.49,
10861040,10:51:13,10:51:13,9492,7,,,,4392.18,0
10861040,10:53:37,10:53:37,107,8,,,,6070.54,0
10861040,10:55:00,10:55:00,9498,9,,,,7242.44,
10861040,10:56:00,10:56:00,489,10,,,,7983.76,
10861040,10:57:26,10:57:26,490,11,,,,8530.86,0
10861040,10:57:57,10:57:57,491,12,,,,8722.05,0
10861040,10:58:27,10:58:27,492,13,,,,8872.82,0
10861040,10:59:08,10:59:08,493,14,,,,9035.77,0
10861040,11:00:32,11:00:32,881,15,,,,9361.29,0
10861040,11:01:58,11:01:58,882,16,,,,9726.18,0
10861040,11:02:36,11:02:36,883,17,,,,9895.78,0
10861040,11:03:22,11:03:22,884,18,,,,10125.86,0
10861040,11:04:05,11:04:05,885,19,,,,10341.47,0
10861040,11:05:17,11:05:17,886,20,,,,10623.85,0
10861040,11:06:08,11:06:08,887,21,,,,10938.41,0
10861040,11:08:00,11:08:00,888,22,,,,11418.57,
10861040,11:08:24,11:08:24,889,23,,,,11539.06,0
10861040,11:09:05,11:09:05,890,24,,,,11775.95,0
10861040,11:09:34,11:09:34,891,25,,,,11943.95,0
10861040,11:10:15,11:10:15,892,26,,,,12251.39,0
10861040,11:10:37,11:10:37,8225,27,,,,12431.89,0
10861040,11:11:02,11:11:02,894,28,,,,12651.07,0
10861040,11:11:29,11:11:29,895,29,,,,12867.41,0
10861040,11:12:09,11:12:09,896,30,,,,13190.45,0
10861040,11:12:58,11:12:58,4700,31,,,,13575.29,0
10861040,11:13:27,11:13:27,4701,32,,,,13784.09,0
10861040,11:13:49,11:13:49,4702,33,,,,13941.02,0
10861040,11:14:37,11:14:37,899,34,,,,14369.1,0
10861040,11:15:00,11:15:00,900,35,,,,14561.92,0
10861040,11:15:28,11:15:28,4703,36,,,,14783.43,0
10861040,11:15:54,11:15:54,4704,37,,,,14985.71,0
10861040,11:16:42,11:16:42,4705,38,,,,15303.72,0
10861040,11:18:00,11:18:00,8032,39,,1,,16026.23,
10861050,10:45:00,10:45:00,9953,1,,,1,0,
10861050,10:46:28,10:46:28,725,2,,,,952.17,0
10861050,10:47:15,10:47:15,102,3,,,,1572.99,0
10861050,10:48:00,10:48:00,103,4,,,,2131.61,0
10861050,10:48:35,10:48:35,104,5,,,,2622.1,0
10861050,10:50:00,10:50:00,9490,6,,,,3659.49,
10861050,10:51:13,10:51:13,9492,7,,,,4392.18,0
10861050,10:53:37,10:53:37,107,8,,,,6070.54,0
10861050,10:55:00,10:55:00,9498,9,,,,7242.44,
10861050,10:56:00,10:56:00,489,10,,,,7983.76,
10861050,10:57:26,10:57:26,490,11,,,,8530.86,0
10861050,10:57:57,10:57:57,491,12,,,,8722.05,0
10861050,10:58:27,10:58:27,492,13,,,,8872.82,0
10861050,10:59:08,10:59:08,493,14,,,,9035.77,0
10861050,11:00:32,11:00:32,881,15,,,,9361.29,0
10861050,11:01:58,11:01:58,882,16,,,,9726.18,0
10861050,11:02:36,11:02:36,883,17,,,,9895.78,0
10861050,11:03:22,11:03:22,884,18,,,,10125.86,0
10861050,11:04:05,11:04:05,885,19,,,,10341.47,0
10861050,11:05:17,11:05:17,886,20,,,,10623.85,0
10861050,11:06:08,11:06:08,887,21,,,,10938.41,0
10861050,11:08:00,11:08:00,888,22,,,,11418.57,
10861050,11:08:24,11:08:24,889,23,,,,11539.06,0
10861050,11:09:05,11:09:05,890,24,,,,11775.95,0
10861050,11:09:34,11:09:34,891,25,,,,11943.95,0
10861050,11:10:15,11:10:15,892,26,,,,12251.39,0
10861050,11:10:37,11:10:37,8225,27,,,,12431.89,0
10861050,11:11:02,11:11:02,894,28,,,,12651.07,0
10861050,11:11:29,11:11:29,895,29,,,,12867.41,0
10861050,11:12:09,11:12:09,896,30,,,,13190.45,0
10861050,11:12:58,11:12:58,4700,31,,,,13575.29,0
10861050,11:13:27,11:13:27,4701,32,,,,13784.09,0
10861050,11:13:49,11:13:49,4702,33,,,,13941.02,0
10861050,11:14:37,11:14:37,899,34,,,,14369.1,0
10861050,11:15:00,11:15:00,900,35,,,,14561.92,0
10861050,11:15:28,11:15:28,4703,36,,,,14783.43,0
10861050,11:15:54,11:15:54,4704,37,,,,14985.71,0
10861050,11:16:42,11:16:42,4705,38,,,,15303.72,0
10861050,11:18:00,11:18:00,8032,39,,1,,16026.23,
10861060,10:45:00,10:45:00,9953,1,,,1,0,
10861060,10:46:28,10:46:28,725,2,,,,952.17,0
10861060,10:47:15,10:47:15,102,3,,,,1572.99,0
10861060,10:48:00,10:48:00,103,4,,,,2131.61,0
10861060,10:48:35,10:48:35,104,5,,,,2622.1,0
10861060,10:50:00,10:50:00,9490,6,,,,3659.49,
10861060,10:51:13,10:51:13,9492,7,,,,4392.18,0
10861060,10:53:37,10:53:37,107,8,,,,6070.54,0
10861060,10:55:00,10:55:00,9498,9,,,,7242.44,
10861060,10:56:00,10:56:00,489,10,,,,7983.76,
10861060,10:57:26,10:57:26,490,11,,,,8530.86,0
10861060,10:57:57,10:57:57,491,12,,,,8722.05,0
10861060,10:58:27,10:58:27,492,13,,,,8872.82,0
10861060,10:59:08,10:59:08,493,14,,,,9035.77,0
10861060,11:00:32,11:00:32,881,15,,,,9361.29,0
10861060,11:01:58,11:01:58,882,16,,,,9726.18,0
10861060,11:02:36,11:02:36,883,17,,,,9895.78,0
10861060,11:03:22,11:03:22,884,18,,,,10125.86,0
10861060,11:04:05,11:04:05,885,19,,,,10341.47,0
10861060,11:05:17,11:05:17,886,20,,,,10623.85,0
10861060,11:06:08,11:06:08,887,21,,,,10938.41,0
10861060,11:08:00,11:08:00,888,22,,,,11418.57,
10861060,11:08:24,11:08:24,889,23,,,,11539.06,0
10861060,11:09:05,11:09:05,890,24,,,,11775.95,0
10861060,11:09:34,11:09:34,891,25,,,,11943.95,0
10861060,11:10:15,11:10:15,892,26,,,,12251.39,0
10861060,11:10:37,11:10:37,8225,27,,,,12431.89,0
10861060,11:11:02,11:11:02,894,28,,,,12651.07,0
10861060,11:11:29,11:11:29,895,29,,,,12867.41,0
10861060,11:12:09,11:12:09,896,30,,,,13190.45,0
10861060,11:12:58,11:12:58,4700,31,,,,13575.29,0
10861060,11:13:27,11:13:27,4701,32,,,,13784.09,0
10861060,11:13:49,11:13:49,4702,33,,,,13941.02,0
10861060,11:14:37,11:14:37,899,34,,,,14369.1,0
10861060,11:15:00,11:15:00,900,35,,,,14561.92,0
10861060,11:15:28,11:15:28,4703,36,,,,14783.43,0
10861060,11:15:54,11:15:54,4704,37,,,,14985.71,0
10861060,11:16:42,11:16:42,4705,38,,,,15303.72,0
10861060,11:18:00,11:18:00,8032,39,,1,,16026.23,
10861080,10:45:00,10:45:00,9953,1,,,1,0,
10861080,10:46:28,10:46:28,725,2,,,,952.17,0
10861080,10:47:15,10:47:15,102,3,,,,1572.99,0
10861080,10:48:00,10:48:00,103,4,,,,2131.61,0
10861080,10:48:35,10:48:35,104,5,,,,2622.1,0
10861080,10:50:00,10:50:00,9490,6,,,,3659.49,
10861080,10:51:13,10:51:13,9492,7,,,,4392.18,0
10861080,10:53:37,10:53:37,107,8,,,,6070.54,0
10861080,10:55:00,10:55:00,9498,9,,,,7242.44,
10861080,10:56:00,10:56:00,489,10,,,,7983.76,
10861080,10:57:26,10:57:26,490,11,,,,8530.86,0
10861080,10:57:57,10:57:57,491,12,,,,8722.05,0
10861080,10:58:27,10:58:27,492,13,,,,8872.82,0
10861080,10:59:08,10:59:08,493,14,,,,9035.77,0
10861080,11:00:32,11:00:32,881,15,,,,9361.29,0
10861080,11:01:58,11:01:58,882,16,,,,9726.18,0
10861080,11:02:36,11:02:36,883,17,,,,9895.78,0
10861080,11:03:22,11:03:22,884,18,,,,10125.86,0
10861080,11:04:05,11:04:05,885,19,,,,10341.47,0
10861080,11:05:17,11:05:17,886,20,,,,10623.85,0
10861080,11:06:08,11:06:08,887,21,,,,10938.41,0
10861080,11:08:00,11:08:00,888,22,,,,11418.57,
10861080,11:08:24,11:08:24,889,23,,,,11539.06,0
10861080,11:09:05,11:09:05,890,24,,,,11775.95,0
10861080,11:09:34,11:09:34,891,25,,,,11943.95,0
10861080,11:10:15,11:10:15,892,26,,,,12251.39,0
10861080,11:10:37,11:10:37,8225,27,,,,12431.89,0
10861080,11:11:02,11:11:02,894,28,,,,12651.07,0
10861080,11:11:29,11:11:29,895,29,,,,12867.41,0
10861080,11:12:09,11:12:09,896,30,,,,13190.45,0
10861080,11:12:58,11:12:58,4700,31,,,,13575.29,0
10861080,11:13:27,11:13:27,4701,32,,,,13784.09,0
10861080,11:13:49,11:13:49,4702,33,,,,13941.02,0
10861080,11:14:37,11:14:37,899,34,,,,14369.1,0
10861080,11:15:00,11:15:00,900,35,,,,14561.92,0
10861080,11:15:28,11:15:28,4703,36,,,,14783.43,0
10861080,11:15:54,11:15:54,4704,37,,,,14985.71,0
10861080,11:16:42,11:16:42,4705,38,,,,15303.72,0
10861080,11:18:00,11:18:00,8032,39,,1,,16026.23,
10965090,16:45:00,16:45:00,9953,1,,,1,0,
10965090,16:46:28,16:46:28,725,2,,,,952.17,0
10965090,16:47:15,16:47:15,102,3,,,,1572.99,0
10965090,16:48:00,16:48:00,103,4,,,,2131.61,0
10965090,16:48:35,16:48:35,104,5,,,,2622.1,0
10965090,16:50:00,16:50:00,9490,6,,,,3659.49,
10965090,16:51:27,16:51:27,9492,7,,,,4392.18,0
10965090,16:54:20,16:54:20,107,8,,,,6070.54,0
10965090,16:56:00,16:56:00,9498,9,,,,7242.44,
10965090,16:58:00,16:58:00,489,10,,,,7983.76,
10965090,16:59:40,16:59:40,490,11,,,,8530.86,0
10965090,17:00:16,17:00:16,491,12,,,,8722.05,0
10965090,17:00:52,17:00:52,492,13,,,,8872.82,0
10965090,17:01:39,17:01:39,493,14,,,,9035.77,0
10965090,17:03:17,17:03:17,881,15,,,,9361.29,0
10965090,17:04:58,17:04:58,882,16,,,,9726.18,0
10965090,17:05:43,17:05:43,883,17,,,,9895.78,0
10965090,17:06:36,17:06:36,884,18,,,,10125.86,0
10965090,17:07:26,17:07:26,885,19,,,,10341.47,0
10965090,17:08:50,17:08:50,886,20,,,,10623.85,0
10965090,17:09:49,17:09:49,887,21,,,,10938.41,0
10965090,17:12:00,17:12:00,888,22,,,,11418.57,
10965090,17:12:32,17:12:32,889,23,,,,11539.06,0
10965090,17:13:25,17:13:25,890,24,,,,11775.95,0
10965090,17:14:03,17:14:03,891,25,,,,11943.95,0
10965090,17:14:56,17:14:56,892,26,,,,12251.39,0
10965090,17:15:24,17:15:24,8225,27,,,,12431.89,0
10965090,17:15:56,17:15:56,894,28,,,,12651.07,0
10965090,17:16:32,17:16:32,895,29,,,,12867.41,0
10965090,17:17:23,17:17:23,896,30,,,,13190.45,0
10965090,17:18:28,17:18:28,4700,31,,,,13575.29,0
10965090,17:19:05,17:19:05,4701,32,,,,13784.09,0
10965090,17:19:34,17:19:34,4702,33,,,,13941.02,0
10965090,17:20:36,17:20:36,899,34,,,,14369.1,0
10965090,17:21:07,17:21:07,900,35,,,,14561.92,0
10965090,17:21:43,17:21:43,4703,36,,,,14783.43,0
10965090,17:22:17,17:22:17,4704,37,,,,14985.71,0
10965090,17:23:19,17:23:19,4705,38,,,,15303.72,0
10965090,17:25:00,17:25:00,8032,39,,1,,16026.23,
10965100,16:45:00,16:45:00,9953,1,,,1,0,
10965100,16:46:28,16:46:28,725,2,,,,952.17,0
10965100,16:47:15,16:47:15,102,3,,,,1572.99,0
10965100,16:48:00,16:48:00,103,4,,,,2131.61,0
10965100,16:48:35,16:48:35,104,5,,,,2622.1,0
10965100,16:50:00,16:50:00,9490,6,,,,3659.49,
10965100,16:51:27,16:51:27,9492,7,,,,4392.18,0
10965100,16:54:20,16:54:20,107,8,,,,6070.54,0
10965100,16:56:00,16:56:00,9498,9,,,,7242.44,
10965100,16:58:00,16:58:00,489,10,,,,7983.76,
10965100,16:59:40,16:59:40,490,11,,,,8530.86,0
10965100,17:00:16,17:00:16,491,12,,,,8722.05,0
10965100,17:00:52,17:00:52,492,13,,,,8872.82,0
10965100,17:01:39,17:01:39,493,14,,,,9035.77,0
10965100,17:03:17,17:03:17,881,15,,,,9361.29,0
10965100,17:04:58,17:04:58,882,16,,,,9726.18,0
10965100,17:05:43,17:05:43,883,17,,,,9895.78,0
10965100,17:06:36,17:06:36,884,18,,,,10125.86,0
10965100,17:07:26,17:07:26,885,19,,,,10341.47,0
10965100,17:08:50,17:08:50,886,20,,,,10623.85,0
10965100,17:09:49,17:09:49,887,21,,,,10938.41,0
10965100,17:12:00,17:12:00,888,22,,,,11418.57,
10965100,17:12:32,17:12:32,889,23,,,,11539.06,0
10965100,17:13:25,17:13:25,890,24,,,,11775.95,0
10965100,17:14:03,17:14:03,891,25,,,,11943.95,0
10965100,17:14:56,17:14:56,892,26,,,,12251.39,0
10965100,17:15:24,17:15:24,8225,27,,,,12431.89,0
10965100,17:15:56,17:15:56,894,28,,,,12651.07,0
10965100,17:16:32,17:16:32,895,29,,,,12867.41,0
10965100,17:17:23,17:17:23,896,30,,,,13190.45,0
10965100,17:18:28,17:18:28,4700,31,,,,13575.29,0
10965100,17:19:05,17:19:05,4701,32,,,,13784.09,0
10965100,17:19:34,17:19:34,4702,33,,,,13941.02,0
10965100,17:20:36,17:20:36,899,34,,,,14369.1,0
10965100,17:21:07,17:21:07,900,35,,,,14561.92,0
10965100,17:21:43,17:21:43,4703,36,,,,14783.43,0
10965100,17:22:17,17:22:17,4704,37,,,,14985.71,0
10965100,17:23:19,17:23:19,4705,38,,,,15303.72,0
10965100,17:25:00,17:25:00,8032,39,,1,,16026.23,
10965110,16:45:00,16:45:00,9953,1,,,1,0,
10965110,16:46:28,16:46:28,725,2,,,,952.17,0
10965110,16:47:15,16:47:15,102,3,,,,1572.99,0
10965110,16:48:00,16:48:00,103,4,,,,2131.61,0
10965110,16:48:35,16:48:35,104,5,,,,2622.1,0
10965110,16:50:00,16:50:00,9490,6,,,,3659.49,
10965110,16:51:27,16:51:27,9492,7,,,,4392.18,0
10965110,16:54:20,16:54:20,107,8,,,,6070.54,0
10965110,16:56:00,16:56:00,9498,9,,,,7242.44,
10965110,16:58:00,16:58:00,489,10,,,,7983.76,
10965110,16:59:40,16:59:40,490,11,,,,8530.86,0
10965110,17:00:16,17:00:16,491,12,,,,8722.05,0
10965110,17:00:52,17:00:52,492,13,,,,8872.82,0
10965110,17:01:39,17:01:39,493,14,,,,9035.77,0
10965110,17:03:17,17:03:17,881,15,,,,9361.29,0
10965110,17:04:58,17:04:58,882,16,,,,9726.18,0
10965110,17:05:43,17:05:43,883,17,,,,9895.78,0
10965110,17:06:36,17:06:36,884,18,,,,10125.86,0
10965110,17:07:26,17:07:26,885,19,,,,10341.47,0
10965110,17:08:50,17:08:50,886,20,,,,10623.85,0
10965110,17:09:49,17:09:49,887,21,,,,10938.41,0
10965110,17:12:00,17:12:00,888,22,,,,11418.57,
10965110,17:12:32,17:12:32,889,23,,,,11539.06,0
10965110,17:13:25,17:13:25,890,24,,,,11775.95,0
10965110,17:14:03,17:14:03,891,25,,,,11943.95,0
10965110,17:14:56,17:14:56,892,26,,,,12251.39,0
10965110,17:15:24,17:15:24,8225,27,,,,12431.89,0
10965110,17:15:56,17:15:56,894,28,,,,12651.07,0
10965110,17:16:32,17:16:32,895,29,,,,12867.41,0
10965110,17:17:23,17:17:23,896,30,,,,13190.45,0
10965110,17:18:28,17:18:28,4700,31,,,,13575.29,0
10965110,17:19:05,17:19:05,4701,32,,,,13784.09,0
10965110,17:19:34,17:19:34,4702,33,,,,13941.02,0
10965110,17:20:36,17:20:36,899,34,,,,14369.1,0
10965110,17:21:07,17:21:07,900,35,,,,14561.92,0
10965110,17:21:43,17:21:43,4703,36,,,,14783.43,0
10965110,17:22:17,17:22:17,4704,37,,,,14985.71,0
10965110,17:23:19,17:23:19,4705,38,,,,15303.72,0
10965110,17:25:00,17:25:00,8032,39,,1,,16026.23,
10965120,16:45:00,16:45:00,9953,1,,,1,0,
10965120,16:46:28,16:46:28,725,2,,,,952.17,0
10965120,16:47:15,16:47:15,102,3,,,,1572.99,0
10965120,16:48:00,16:48:00,103,4,,,,2131.61,0
10965120,16:48:35,16:48:35,104,5,,,,2622.1,0
10965120,16:50:00,16:50:00,9490,6,,,,3659.49,
10965120,16:51:27,16:51:27,9492,7,,,,4392.18,0
10965120,16:54:20,16:54:20,107,8,,,,6070.54,0
10965120,16:56:00,16:56:00,9498,9,,,,7242.44,
10965120,16:58:00,16:58:00,489,10,,,,7983.76,
10965120,16:59:40,16:59:40,490,11,,,,8530.86,0
10965120,17:00:16,17:00:16,491,12,,,,8722.05,0
10965120,17:00:52,17:00:52,492,13,,,,8872.82,0
10965120,17:01:39,17:01:39,493,14,,,,9035.77,0
10965120,17:03:17,17:03:17,881,15,,,,9361.29,0
10965120,17:04:58,17:04:58,882,16,,,,9726.18,0
10965120,17:05:43,17:05:43,883,17,,,,9895.78,0
10965120,17:06:36,17:06:36,884,18,,,,10125.86,0
10965120,17:07:26,17:07:26,885,19,,,,10341.47,0
10965120,17:08:50,17:08:50,886,20,,,,10623.85,0
10965120,17:09:49,17:09:49,887,21,,,,10938.41,0
10965120,17:12:00,17:12:00,888,22,,,,11418.57,
10965120,17:12:32,17:12:32,889,23,,,,11539.06,0
10965120,17:13:25,17:13:25,890,24,,,,11775.95,0
10965120,17:14:03,17:14:03,891,25,,,,11943.95,0
10965120,17:14:56,17:14:56,892,26,,,,12251.39,0
10965120,17:15:24,17:15:24,8225,27,,,,12431.89,0
10965120,17:15:56,17:15:56,894,28,,,,12651.07,0
10965120,17:16:32,17:16:32,895,29,,,,12867.41,0
10965120,17:17:23,17:17:23,896,30,,,,13190.45,0
10965120,17:18:28,17:18:28,4700,31,,,,13575.29,0
10965120,17:19:05,17:19:05,4701,32,,,,13784.09,0
10965120,17:19:34,17:19:34,4702,33,,,,13941.02,0
10965120,17:20:36,17:20:36,899,34,,,,14369.1,0
10965120,17:21:07,17:21:07,900,35,,,,14561.92,0
10965120,17:21:43,17:21:43,4703,36,,,,14783.43,0
10965120,17:22:17,17:22:17,4704,37,,,,14985.71,0
10965120,17:23:19,17:23:19,4705,38,,,,15303.72,0
10965120,17:25:00,17:25:00,8032,39,,1,,16026.23,
10965130,16:45:00,16:45:00,9953,1,,,1,0,
10965130,16:46:28,16:46:28,725,2,,,,952.17,0
10965130,16:47:15,16:47:15,102,3,,,,1572.99,0
10965130,16:48:00,16:48:00,103,4,,,,2131.61,0
10965130,16:48:35,16:48:35,104,5,,,,2622.1,0
10965130,16:50:00,16:50:00,9490,6,,,,3659.49,
10965130,16:51:27,16:51:27,9492,7,,,,4392.18,0
10965130,16:54:20,16:54:20,107,8,,,,6070.54,0
10965130,16:56:00,16:56:00,9498,9,,,,7242.44,
10965130,16:58:00,16:58:00,489,10,,,,7983.76,
10965130,16:59:40,16:59:40,490,11,,,,8530.86,0
10965130,17:00:16,17:00:16,491,12,,,,8722.05,0
10965130,17:00:52,17:00:52,492,13,,,,8872.82,0
10965130,17:01:39,17:01:39,493,14,,,,9035.77,0
10965130,17:03:17,17:03:17,881,15,,,,9361.29,0
10965130,17:04:58,17:04:58,882,16,,,,9726.18,0
10965130,17:05:43,17:05:43,883,17,,,,9895.78,0
10965130,17:06:36,17:06:36,884,18,,,,10125.86,0
10965130,17:07:26,17:07:26,885,19,,,,10341.47,0
10965130,17:08:50,17:08:50,886,20,,,,10623.85,0
10965130,17:09:49,17:09:49,887,21,,,,10938.41,0
10965130,17:12:00,17:12:00,888,22,,,,11418.57,
10965130,17:12:32,17:12:32,889,23,,,,11539.06,0
10965130,17:13:25,17:13:25,890,24,,,,11775.95,0
10965130,17:14:03,17:14:03,891,25,,,,11943.95,0
10965130,17:14:56,17:14:56,892,26,,,,12251.39,0
10965130,17:15:24,17:15:24,8225,27,,,,12431.89,0
10965130,17:15:56,17:15:56,894,28,,,,12651.07,0
10965130,17:16:32,17:16:32,895,29,,,,12867.41,0
10965130,17:17:23,17:17:23,896,30,,,,13190.45,0
10965130,17:18:28,17:18:28,4700,31,,,,13575.29,0
10965130,17:19:05,17:19:05,4701,32,,,,13784.09,0
10965130,17:19:34,17:19:34,4702,33,,,,13941.02,0
10965130,17:20:36,17:20:36,899,34,,,,14369.1,0
10965130,17:21:07,17:21:07,900,35,,,,14561.92,0
10965130,17:21:43,17:21:43,4703,36,,,,14783.43,0
10965130,17:22:17,17:22:17,4704,37,,,,14985.71,0
10965130,17:23:19,17:23:19,4705,38,,,,15303.72,0
10965130,17:25:00,17:25:00,8032,39,,1,,16026.23,
11037090,11:00:00,11:00:00,9953,1,,,1,0,
11037090,11:01:28,11:01:28,725,2,,,,952.17,0
11037090,11:02:15,11:02:15,102,3,,,,1572.99,0
11037090,11:03:00,11:03:00,103,4,,,,2131.61,0
11037090,11:03:35,11:03:35,104,5,,,,2622.1,0
11037090,11:05:00,11:05:00,9490,6,,,,3659.49,
11037090,11:06:13,11:06:13,9492,7,,,,4392.18,0
11037090,11:08:37,11:08:37,107,8,,,,6070.54,0
11037090,11:10:00,11:10:00,9498,9,,,,7242.44,
11037090,11:11:00,11:11:00,489,10,,,,7983.76,
11037090,11:12:26,11:12:26,490,11,,,,8530.86,0
11037090,11:12:57,11:12:57,491,12,,,,8722.05,0
11037090,11:13:27,11:13:27,492,13,,,,8872.82,0
11037090,11:14:08,11:14:08,493,14,,,,9035.77,0
11037090,11:15:32,11:15:32,881,15,,,,9361.29,0
11037090,11:16:58,11:16:58,882,16,,,,9726.18,0
11037090,11:17:36,11:17:36,883,17,,,,9895.78,0
11037090,11:18:22,11:18:22,884,18,,,,10125.86,0
11037090,11:19:05,11:19:05,885,19,,,,10341.47,0
11037090,11:20:17,11:20:17,886,20,,,,10623.85,0
11037090,11:21:08,11:21:08,887,21,,,,10938.41,0
11037090,11:23:00,11:23:00,888,22,,,,11418.57,
11037090,11:23:24,11:23:24,889,23,,,,11539.06,0
11037090,11:24:05,11:24:05,890,24,,,,11775.95,0
11037090,11:24:34,11:24:34,891,25,,,,11943.95,0
11037090,11:25:15,11:25:15,892,26,,,,12251.39,0
11037090,11:25:37,11:25:37,8225,27,,,,12431.89,0
11037090,11:26:02,11:26:02,894,28,,,,12651.07,0
11037090,11:26:29,11:26:29,895,29,,,,12867.41,0
11037090,11:27:09,11:27:09,896,30,,,,13190.45,0
11037090,11:27:58,11:27:58,4700,31,,,,13575.29,0
11037090,11:28:27,11:28:27,4701,32,,,,13784.09,0
11037090,11:28:49,11:28:49,4702,33,,,,13941.02,0
11037090,11:29:37,11:29:37,899,34,,,,14369.1,0
11037090,11:30:00,11:30:00,900,35,,,,14561.92,0
11037090,11:30:28,11:30:28,4703,36,,,,14783.43,0
11037090,11:30:54,11:30:54,4704,37,,,,14985.71,0
11037090,11:31:42,11:31:42,4705,38,,,,15303.72,0
11037090,11:33:00,11:33:00,8032,39,,1,,16026.23,
11037100,11:00:00,11:00:00,9953,1,,,1,0,
11037100,11:01:28,11:01:28,725,2,,,,952.17,0
11037100,11:02:15,11:02:15,102,3,,,,1572.99,0
11037100,11:03:00,11:03:00,103,4,,,,2131.61,0
11037100,11:03:35,11:03:35,104,5,,,,2622.1,0
11037100,11:05:00,11:05:00,9490,6,,,,3659.49,
11037100,11:06:13,11:06:13,9492,7,,,,4392.18,0
11037100,11:08:37,11:08:37,107,8,,,,6070.54,0
11037100,11:10:00,11:10:00,9498,9,,,,7242.44,
11037100,11:11:00,11:11:00,489,10,,,,7983.76,
11037100,11:12:26,11:12:26,490,11,,,,8530.86,0
11037100,11:12:57,11:12:57,491,12,,,,8722.05,0
11037100,11:13:27,11:13:27,492,13,,,,8872.82,0
11037100,11:14:08,11:14:08,493,14,,,,9035.77,0
11037100,11:15:32,11:15:32,881,15,,,,9361.29,0
11037100,11:16:58,11:16:58,882,16,,,,9726.18,0
11037100,11:17:36,11:17:36,883,17,,,,9895.78,0
11037100,11:18:22,11:18:22,884,18,,,,10125.86,0
11037100,11:19:05,11:19:05,885,19,,,,10341.47,0
11037100,11:20:17,11:20:17,886,20,,,,10623.85,0
11037100,11:21:08,11:21:08,887,21,,,,10938.41,0
11037100,11:23:00,11:23:00,888,22,,,,11418.57,
11037100,11:23:24,11:23:24,889,23,,,,11539.06,0
11037100,11:24:05,11:24:05,890,24,,,,11775.95,0
11037100,11:24:34,11:24:34,891,25,,,,11943.95,0
11037100,11:25:15,11:25:15,892,26,,,,12251.39,0
11037100,11:25:37,11:25:37,8225,27,,,,12431.89,0
11037100,11:26:02,11:26:02,894,28,,,,12651.07,0
11037100,11:26:29,11:26:29,895,29,,,,12867.41,0
11037100,11:27:09,11:27:09,896,30,,,,13190.45,0
11037100,11:27:58,11:27:58,4700,31,,,,13575.29,0
11037100,11:28:27,11:28:27,4701,32,,,,13784.09,0
11037100,11:28:49,11:28:49,4702,33,,,,13941.02,0
11037100,11:29:37,11:29:37,899,34,,,,14369.1,0
11037100,11:30:00,11:30:00,900,35,,,,14561.92,0
11037100,11:30:28,11:30:28,4703,36,,,,14783.43,0
11037100,11:30:54,11:30:54,4704,37,,,,14985.71,0
11037100,11:31:42,11:31:42,4705,38,,,,15303.72,0
11037100,11:33:00,11:33:00,8032,39,,1,,16026.23,
11037110,11:00:00,11:00:00,9953,1,,,1,0,
11037110,11:01:28,11:01:28,725,2,,,,952.17,0
11037110,11:02:15,11:02:15,102,3,,,,1572.99,0
11037110,11:03:00,11:03:00,103,4,,,,2131.61,0
11037110,11:03:35,11:03:35,104,5,,,,2622.1,0
11037110,11:05:00,11:05:00,9490,6,,,,3659.49,
11037110,11:06:13,11:06:13,9492,7,,,,4392.18,0
11037110,11:08:37,11:08:37,107,8,,,,6070.54,0
11037110,11:10:00,11:10:00,9498,9,,,,7242.44,
11037110,11:11:00,11:11:00,489,10,,,,7983.76,
11037110,11:12:26,11:12:26,490,11,,,,8530.86,0
11037110,11:12:57,11:12:57,491,12,,,,8722.05,0
11037110,11:13:27,11:13:27,492,13,,,,8872.82,0
11037110,11:14:08,11:14:08,493,14,,,,9035.77,0
11037110,11:15:32,11:15:32,881,15,,,,9361.29,0
11037110,11:16:58,11:16:58,882,16,,,,9726.18,0
11037110,11:17:36,11:17:36,883,17,,,,9895.78,0
11037110,11:18:22,11:18:22,884,18,,,,10125.86,0
11037110,11:19:05,11:19:05,885,19,,,,10341.47,0
11037110,11:20:17,11:20:17,886,20,,,,10623.85,0
11037110,11:21:08,11:21:08,887,21,,,,10938.41,0
11037110,11:23:00,11:23:00,888,22,,,,11418.57,
11037110,11:23:24,11:23:24,889,23,,,,11539.06,0
11037110,11:24:05,11:24:05,890,24,,,,11775.95,0
11037110,11:24:34,11:24:34,891,25,,,,11943.95,0
11037110,11:25:15,11:25:15,892,26,,,,12251.39,0
11037110,11:25:37,11:25:37,8225,27,,,,12431.89,0
11037110,11:26:02,11:26:02,894,28,,,,12651.07,0
11037110,11:26:29,11:26:29,895,29,,,,12867.41,0
11037110,11:27:09,11:27:09,896,30,,,,13190.45,0
11037110,11:27:58,11:27:58,4700,31,,,,13575.29,0
11037110,11:28:27,11:28:27,4701,32,,,,13784.09,0
11037110,11:28:49,11:28:49,4702,33,,,,13941.02,0
11037110,11:29:37,11:29:37,899,34,,,,14369.1,0
11037110,11:30:00,11:30:00,900,35,,,,14561.92,0
11037110,11:30:28,11:30:28,4703,36,,,,14783.43,0
11037110,11:30:54,11:30:54,4704,37,,,,14985.71,0
11037110,11:31:42,11:31:42,4705,38,,,,15303.72,0
11037110,11:33:00,11:33:00,8032,39,,1,,16026.23,
11037120,11:00:00,11:00:00,9953,1,,,1,0,
11037120,11:01:28,11:01:28,725,2,,,,952.17,0
11037120,11:02:15,11:02:15,102,3,,,,1572.99,0
11037120,11:03:00,11:03:00,103,4,,,,2131.61,0
11037120,11:03:35,11:03:35,104,5,,,,2622.1,0
11037120,11:05:00,11:05:00,9490,6,,,,3659.49,
11037120,11:06:13,11:06:13,9492,7,,,,4392.18,0
11037120,11:08:37,11:08:37,107,8,,,,6070.54,0
11037120,11:10:00,11:10:00,9498,9,,,,7242.44,
11037120,11:11:00,11:11:00,489,10,,,,7983.76,
11037120,11:12:26,11:12:26,490,11,,,,8530.86,0
11037120,11:12:57,11:12:57,491,12,,,,8722.05,0
11037120,11:13:27,11:13:27,492,13,,,,8872.82,0
11037120,11:14:08,11:14:08,493,14,,,,9035.77,0
11037120,11:15:32,11:15:32,881,15,,,,9361.29,0
11037120,11:16:58,11:16:58,882,16,,,,9726.18,0
11037120,11:17:36,11:17:36,883,17,,,,9895.78,0
11037120,11:18:22,11:18:22,884,18,,,,10125.86,0
11037120,11:19:05,11:19:05,885,19,,,,10341.47,0
11037120,11:20:17,11:20:17,886,20,,,,10623.85,0
11037120,11:21:08,11:21:08,887,21,,,,10938.41,0
11037120,11:23:00,11:23:00,888,22,,,,11418.57,
11037120,11:23:24,11:23:24,889,23,,,,11539.06,0
11037120,11:24:05,11:24:05,890,24,,,,11775.95,0
11037120,11:24:34,11:24:34,891,25,,,,11943.95,0
11037120,11:25:15,11:25:15,892,26,,,,12251.39,0
11037120,11:25:37,11:25:37,8225,27,,,,12431.89,0
11037120,11:26:02,11:26:02,894,28,,,,12651.07,0
11037120,11:26:29,11:26:29,895,29,,,,12867.41,0
11037120,11:27:09,11:27:09,896,30,,,,13190.45,0
11037120,11:27:58,11:27:58,4700,31,,,,13575.29,0
11037120,11:28:27,11:28:27,4701,32,,,,13784.09,0
11037120,11:28:49,11:28:49,4702,33,,,,13941.02,0
11037120,11:29:37,11:29:37,899,34,,,,14369.1,0
11037120,11:30:00,11:30:00,900,35,,,,14561.92,0
11037120,11:30:28,11:30:28,4703,36,,,,14783.43,0
11037120,11:30:54,11:30:54,4704,37,,,,14985.71,0
11037120,11:31:42,11:31:42,4705,38,,,,15303.72,0
11037120,11:33:00,11:33:00,8032,39,,1,,16026.23,
11037130,11:00:00,11:00:00,9953,1,,,1,0,
11037130,11:01:28,11:01:28,725,2,,,,952.17,0
11037130,11:02:15,11:02:15,102,3,,,,1572.99,0
11037130,11:03:00,11:03:00,103,4,,,,2131.61,0
11037130,11:03:35,11:03:35,104,5,,,,2622.1,0
11037130,11:05:00,11:05:00,9490,6,,,,3659.49,
11037130,11:06:13,11:06:13,9492,7,,,,4392.18,0
11037130,11:08:37,11:08:37,107,8,,,,6070.54,0
11037130,11:10:00,11:10:00,9498,9,,,,7242.44,
11037130,11:11:00,11:11:00,489,10,,,,7983.76,
11037130,11:12:26,11:12:26,490,11,,,,8530.86,0
11037130,11:12:57,11:12:57,491,12,,,,8722.05,0
11037130,11:13:27,11:13:27,492,13,,,,8872.82,0
11037130,11:14:08,11:14:08,493,14,,,,9035.77,0
11037130,11:15:32,11:15:32,881,15,,,,9361.29,0
11037130,11:16:58,11:16:58,882,16,,,,9726.18,0
11037130,11:17:36,11:17:36,883,17,,,,9895.78,0
11037130,11:18:22,11:18:22,884,18,,,,10125.86,0
11037130,11:19:05,11:19:05,885,19,,,,10341.47,0
11037130,11:20:17,11:20:17,886,20,,,,10623.85,0
11037130,11:21:08,11:21:08,887,21,,,,10938.41,0
11037130,11:23:00,11:23:00,888,22,,,,11418.57,
11037130,11:23:24,11:23:24,889,23,,,,11539.06,0
11037130,11:24:05,11:24:05,890,24,,,,11775.95,0
11037130,11:24:34,11:24:34,891,25,,,,11943.95,0
11037130,11:25:15,11:25:15,892,26,,,,12251.39,0
11037130,11:25:37,11:25:37,8225,27,,,,12431.89,0
11037130,11:26:02,11:26:02,894,28,,,,12651.07,0
11037130,11:26:29,11:26:29,895,29,,,,12867.41,0
11037130,11:27:09,11:27:09,896,30,,,,13190.45,0
11037130,11:27:58,11:27:58,4700,31,,,,13575.29,0
11037130,11:28:27,11:28:27,4701,32,,,,13784.09,0
11037130,11:28:49,11:28:49,4702,33,,,,13941.02,0
11037130,11:29:37,11:29:37,899,34,,,,14369.1,0
11037130,11:30:00,11:30:00,900,35,,,,14561.92,0
11037130,11:30:28,11:30:28,4703,36,,,,14783.43,0
11037130,11:30:54,11:30:54,4704,37,,,,14985.71,0
11037130,11:31:42,11:31:42,4705,38,,,,15303.72,0
11037130,11:33:00,11:33:00,8032,39,,1,,16026.23,
11086090,18:30:00,18:30:00,9953,1,,,1,0,
11086090,18:31:28,18:31:28,725,2,,,,952.17,0
11086090,18:32:15,18:32:15,102,3,,,,1572.99,0
11086090,18:33:00,18:33:00,103,4,,,,2131.61,0
11086090,18:33:35,18:33:35,104,5,,,,2622.1,0
11086090,18:35:00,18:35:00,9490,6,,,,3659.49,
11086090,18:36:27,18:36:27,9492,7,,,,4392.18,0
11086090,18:39:20,18:39:20,107,8,,,,6070.54,0
11086090,18:41:00,18:41:00,9498,9,,,,7242.44,
11086090,18:43:00,18:43:00,489,10,,,,7983.76,
11086090,18:44:26,18:44:26,490,11,,,,8530.86,0
11086090,18:44:57,18:44:57,491,12,,,,8722.05,0
11086090,18:45:27,18:45:27,492,13,,,,8872.82,0
11086090,18:46:08,18:46:08,493,14,,,,9035.77,0
11086090,18:47:32,18:47:32,881,15,,,,9361.29,0
11086090,18:48:58,18:48:58,882,16,,,,9726.18,0
11086090,18:49:36,18:49:36,883,17,,,,9895.78,0
11086090,18:50:22,18:50:22,884,18,,,,10125.86,0
11086090,18:51:05,18:51:05,885,19,,,,10341.47,0
11086090,18:52:17,18:52:17,886,20,,,,10623.85,0
11086090,18:53:08,18:53:08,887,21,,,,10938.41,0
11086090,18:55:00,18:55:00,888,22,,,,11418.57,
11086090,18:55:27,18:55:27,889,23,,,,11539.06,0
11086090,18:56:12,18:56:12,890,24,,,,11775.95,0
11086090,18:56:44,18:56:44,891,25,,,,11943.95,0
11086090,18:57:28,18:57:28,892,26,,,,12251.39,0
11086090,18:57:53,18:57:53,8225,27,,,,12431.89,0
11086090,18:58:20,18:58:20,894,28,,,,12651.07,0
11086090,18:58:50,18:58:50,895,29,,,,12867.41,0
11086090,18:59:33,18:59:33,896,30,,,,13190.45,0
11086090,19:00:28,19:00:28,4700,31,,,,13575.29,0
11086090,19:01:00,19:01:00,4701,32,,,,13784.09,0
11086090,19:01:24,19:01:24,4702,33,,,,13941.02,0
11086090,19:02:17,19:02:17,899,34,,,,14369.1,0
11086090,19:02:42,19:02:42,900,35,,,,14561.92,0
11086090,19:03:13,19:03:13,4703,36,,,,14783.43,0
11086090,19:03:42,19:03:42,4704,37,,,,14985.71,0
11086090,19:04:35,19:04:35,4705,38,,,,15303.72,0
11086090,19:06:00,19:06:00,8032,39,,1,,16026.23,
11086100,18:30:00,18:30:00,9953,1,,,1,0,
11086100,18:31:28,18:31:28,725,2,,,,952.17,0
11086100,18:32:15,18:32:15,102,3,,,,1572.99,0
11086100,18:33:00,18:33:00,103,4,,,,2131.61,0
11086100,18:33:35,18:33:35,104,5,,,,2622.1,0
11086100,18:35:00,18:35:00,9490,6,,,,3659.49,
11086100,18:36:27,18:36:27,9492,7,,,,4392.18,0
11086100,18:39:20,18:39:20,107,8,,,,6070.54,0
11086100,18:41:00,18:41:00,9498,9,,,,7242.44,
11086100,18:43:00,18:43:00,489,10,,,,7983.76,
11086100,18:44:26,18:44:26,490,11,,,,8530.86,0
11086100,18:44:57,18:44:57,491,12,,,,8722.05,0
11086100,18:45:27,18:45:27,492,13,,,,8872.82,0
11086100,18:46:08,18:46:08,493,14,,,,9035.77,0
11086100,18:47:32,18:47:32,881,15,,,,9361.29,0
11086100,18:48:58,18:48:58,882,16,,,,9726.18,0
11086100,18:49:36,18:49:36,883,17,,,,9895.78,0
11086100,18:50:22,18:50:22,884,18,,,,10125.86,0
11086100,18:51:05,18:51:05,885,19,,,,10341.47,0
11086100,18:52:17,18:52:17,886,20,,,,10623.85,0
11086100,18:53:08,18:53:08,887,21,,,,10938.41,0
11086100,18:55:00,18:55:00,888,22,,,,11418.57,
11086100,18:55:27,18:55:27,889,23,,,,11539.06,0
11086100,18:56:12,18:56:12,890,24,,,,11775.95,0
11086100,18:56:44,18:56:44,891,25,,,,11943.95,0
11086100,18:57:28,18:57:28,892,26,,,,12251.39,0
11086100,18:57:53,18:57:53,8225,27,,,,12431.89,0
11086100,18:58:20,18:58:20,894,28,,,,12651.07,0
11086100,18:58:50,18:58:50,895,29,,,,12867.41,0
11086100,18:59:33,18:59:33,896,30,,,,13190.45,0
11086100,19:00:28,19:00:28,4700,31,,,,13575.29,0
11086100,19:01:00,19:01:00,4701,32,,,,13784.09,0
11086100,19:01:24,19:01:24,4702,33,,,,13941.02,0
11086100,19:02:17,19:02:17,899,34,,,,14369.1,0
11086100,19:02:42,19:02:42,900,35,,,,14561.92,0
11086100,19:03:13,19:03:13,4703,36,,,,14783.43,0
11086100,19:03:42,19:03:42,4704,37,,,,14985.71,0
11086100,19:04:35,19:04:35,4705,38,,,,15303.72,0
11086100,19:06:00,19:06:00,8032,39,,1,,16026.23,
11086110,18:30:00,18:30:00,9953,1,,,1,0,
11086110,18:31:28,18:31:28,725,2,,,,952.17,0
11086110,18:32:15,18:32:15,102,3,,,,1572.99,0
11086110,18:33:00,18:33:00,103,4,,,,2131.61,0
11086110,18:33:35,18:33:35,104,5,,,,2622.1,0
11086110,18:35:00,18:35:00,9490,6,,,,3659.49,
11086110,18:36:27,18:36:27,9492,7,,,,4392.18,0
11086110,18:39:20,18:39:20,107,8,,,,6070.54,0
11086110,18:41:00,18:41:00,9498,9,,,,7242.44,
11086110,18:43:00,18:43:00,489,10,,,,7983.76,
11086110,18:44:26,18:44:26,490,11,,,,8530.86,0
11086110,18:44:57,18:44:57,491,12,,,,8722.05,0
11086110,18:45:27,18:45:27,492,13,,,,8872.82,0
11086110,18:46:08,18:46:08,493,14,,,,9035.77,0
11086110,18:47:32,18:47:32,881,15,,,,9361.29,0
11086110,18:48:58,18:48:58,882,16,,,,9726.18,0
11086110,18:49:36,18:49:36,883,17,,,,9895.78,0
11086110,18:50:22,18:50:22,884,18,,,,10125.86,0
11086110,18:51:05,18:51:05,885,19,,,,10341.47,0
11086110,18:52:17,18:52:17,886,20,,,,10623.85,0
11086110,18:53:08,18:53:08,887,21,,,,10938.41,0
11086110,18:55:00,18:55:00,888,22,,,,11418.57,
11086110,18:55:27,18:55:27,889,23,,,,11539.06,0
11086110,18:56:12,18:56:12,890,24,,,,11775.95,0
11086110,18:56:44,18:56:44,891,25,,,,11943.95,0
11086110,18:57:28,18:57:28,892,26,,,,12251.39,0
11086110,18:57:53,18:57:53,8225,27,,,,12431.89,0
11086110,18:58:20,18:58:20,894,28,,,,12651.07,0
11086110,18:58:50,18:58:50,895,29,,,,12867.41,0
11086110,18:59:33,18:59:33,896,30,,,,13190.45,0
11086110,19:00:28,19:00:28,4700,31,,,,13575.29,0
11086110,19:01:00,19:01:00,4701,32,,,,13784.09,0
11086110,19:01:24,19:01:24,4702,33,,,,13941.02,0
11086110,19:02:17,19:02:17,899,34,,,,14369.1,0
11086110,19:02:42,19:02:42,900,35,,,,14561.92,0
11086110,19:03:13,19:03:13,4703,36,,,,14783.43,0
11086110,19:03:42,19:03:42,4704,37,,,,14985.71,0
11086110,19:04:35,19:04:35,4705,38,,,,15303.72,0
11086110,19:06:00,19:06:00,8032,39,,1,,16026.23,
11086120,18:30:00,18:30:00,9953,1,,,1,0,
11086120,18:31:28,18:31:28,725,2,,,,952.17,0
11086120,18:32:15,18:32:15,102,3,,,,1572.99,0
11086120,18:33:00,18:33:00,103,4,,,,2131.61,0
11086120,18:33:35,18:33:35,104,5,,,,2622.1,0
11086120,18:35:00,18:35:00,9490,6,,,,3659.49,
11086120,18:36:27,18:36:27,9492,7,,,,4392.18,0
11086120,18:39:20,18:39:20,107,8,,,,6070.54,0
11086120,18:41:00,18:41:00,9498,9,,,,7242.44,
11086120,18:43:00,18:43:00,489,10,,,,7983.76,
11086120,18:44:26,18:44:26,490,11,,,,8530.86,0
11086120,18:44:57,18:44:57,491,12,,,,8722.05,0
11086120,18:45:27,18:45:27,492,13,,,,8872.82,0
11086120,18:46:08,18:46:08,493,14,,,,9035.77,0
11086120,18:47:32,18:47:32,881,15,,,,9361.29,0
11086120,18:48:58,18:48:58,882,16,,,,9726.18,0
11086120,18:49:36,18:49:36,883,17,,,,9895.78,0
11086120,18:50:22,18:50:22,884,18,,,,10125.86,0
11086120,18:51:05,18:51:05,885,19,,,,10341.47,0
11086120,18:52:17,18:52:17,886,20,,,,10623.85,0
11086120,18:53:08,18:53:08,887,21,,,,10938.41,0
11086120,18:55:00,18:55:00,888,22,,,,11418.57,
11086120,18:55:27,18:55:27,889,23,,,,11539.06,0
11086120,18:56:12,18:56:12,890,24,,,,11775.95,0
11086120,18:56:44,18:56:44,891,25,,,,11943.95,0
11086120,18:57:28,18:57:28,892,26,,,,12251.39,0
11086120,18:57:53,18:57:53,8225,27,,,,12431.89,0
11086120,18:58:20,18:58:20,894,28,,,,12651.07,0
11086120,18:58:50,18:58:50,895,29,,,,12867.41,0
11086120,18:59:33,18:59:33,896,30,,,,13190.45,0
11086120,19:00:28,19:00:28,4700,31,,,,13575.29,0
11086120,19:01:00,19:01:00,4701,32,,,,13784.09,0
11086120,19:01:24,19:01:24,4702,33,,,,13941.02,0
11086120,19:02:17,19:02:17,899,34,,,,14369.1,0
11086120,19:02:42,19:02:42,900,35,,,,14561.92,0
11086120,19:03:13,19:03:13,4703,36,,,,14783.43,0
11086120,19:03:42,19:03:42,4704,37,,,,14985.71,0
11086120,19:04:35,19:04:35,4705,38,,,,15303.72,0
11086120,19:06:00,19:06:00,8032,39,,1,,16026.23,
11086130,18:30:00,18:30:00,9953,1,,,1,0,
11086130,18:31:28,18:31:28,725,2,,,,952.17,0
11086130,18:32:15,18:32:15,102,3,,,,1572.99,0
11086130,18:33:00,18:33:00,103,4,,,,2131.61,0
11086130,18:33:35,18:33:35,104,5,,,,2622.1,0
11086130,18:35:00,18:35:00,9490,6,,,,3659.49,
11086130,18:36:27,18:36:27,9492,7,,,,4392.18,0
11086130,18:39:20,18:39:20,107,8,,,,6070.54,0
11086130,18:41:00,18:41:00,9498,9,,,,7242.44,
11086130,18:43:00,18:43:00,489,10,,,,7983.76,
11086130,18:44:26,18:44:26,490,11,,,,8530.86,0
11086130,18:44:57,18:44:57,491,12,,,,8722.05,0
11086130,18:45:27,18:45:27,492,13,,,,8872.82,0
11086130,18:46:08,18:46:08,493,14,,,,9035.77,0
11086130,18:47:32,18:47:32,881,15,,,,9361.29,0
11086130,18:48:58,18:48:58,882,16,,,,9726.18,0
11086130,18:49:36,18:49:36,883,17,,,,9895.78,0
11086130,18:50:22,18:50:22,884,18,,,,10125.86,0
11086130,18:51:05,18:51:05,885,19,,,,10341.47,0
11086130,18:52:17,18:52:17,886,20,,,,10623.85,0
11086130,18:53:08,18:53:08,887,21,,,,10938.41,0
11086130,18:55:00,18:55:00,888,22,,,,11418.57,
11086130,18:55:27,18:55:27,889,23,,,,11539.06,0
11086130,18:56:12,18:56:12,890,24,,,,11775.95,0
11086130,18:56:44,18:56:44,891,25,,,,11943.95,0
11086130,18:57:28,18:57:28,892,26,,,,12251.39,0
11086130,18:57:53,18:57:53,8225,27,,,,12431.89,0
11086130,18:58:20,18:58:20,894,28,,,,12651.07,0
11086130,18:58:50,18:58:50,895,29,,,,12867.41,0
11086130,18:59:33,18:59:33,896,30,,,,13190.45,0
11086130,19:00:28,19:00:28,4700,31,,,,13575.29,0
11086130,19:01:00,19:01:00,4701,32,,,,13784.09,0
11086130,19:01:24,19:01:24,4702,33,,,,13941.02,0
11086130,19:02:17,19:02:17,899,34,,,,14369.1,0
11086130,19:02:42,19:02:42,900,35,,,,14561.92,0
11086130,19:03:13,19:03:13,4703,36,,,,14783.43,0
11086130,19:03:42,19:03:42,4704,37,,,,14985.71,0
11086130,19:04:35,19:04:35,4705,38,,,,15303.72,0
11086130,19:06:00,19:06:00,8032,39,,1,,16026.23,
11194020,06:53:00,06:53:00,9953,1,,,1,0,
11194020,06:54:28,06:54:28,725,2,,,,952.17,0
11194020,06:55:15,06:55:15,102,3,,,,1572.99,0
11194020,06:56:00,06:56:00,103,4,,,,2131.61,0
11194020,06:56:35,06:56:35,104,5,,,,2622.1,0
11194020,06:58:00,06:58:00,9490,6,,,,3659.49,
11194020,06:58:58,06:58:58,9492,7,,,,4392.18,0
11194020,07:00:53,07:00:53,107,8,,,,6070.54,0
11194020,07:02:00,07:02:00,9498,9,,,,7242.44,
11194020,07:03:00,07:03:00,489,10,,,,7983.76,
11194020,07:04:12,07:04:12,490,11,,,,8530.86,0
11194020,07:04:37,07:04:37,491,12,,,,8722.05,0
11194020,07:05:02,07:05:02,492,13,,,,8872.82,0
11194020,07:05:36,07:05:36,493,14,,,,9035.77,0
11194020,07:06:46,07:06:46,881,15,,,,9361.29,0
11194020,07:07:58,07:07:58,882,16,,,,9726.18,0
11194020,07:08:30,07:08:30,883,17,,,,9895.78,0
11194020,07:09:08,07:09:08,884,18,,,,10125.86,0
11194020,07:09:44,07:09:44,885,19,,,,10341.47,0
11194020,07:10:44,07:10:44,886,20,,,,10623.85,0
11194020,07:11:26,07:11:26,887,21,,,,10938.41,0
11194020,07:13:00,07:13:00,888,22,,,,11418.57,
11194020,07:13:22,07:13:22,889,23,,,,11539.06,0
11194020,07:13:58,07:13:58,890,24,,,,11775.95,0
11194020,07:14:25,07:14:25,891,25,,,,11943.95,0
11194020,07:15:01,07:15:01,892,26,,,,12251.39,0
11194020,07:15:21,07:15:21,8225,27,,,,12431.89,0
11194020,07:15:43,07:15:43,894,28,,,,12651.07,0
11194020,07:16:08,07:16:08,895,29,,,,12867.41,0
11194020,07:16:44,07:16:44,896,30,,,,13190.45,0
11194020,07:17:28,07:17:28,4700,31,,,,13575.29,0
11194020,07:17:54,07:17:54,4701,32,,,,13784.09,0
11194020,07:18:14,07:18:14,4702,33,,,,13941.02,0
11194020,07:18:57,07:18:57,899,34,,,,14369.1,0
11194020,07:19:18,07:19:18,900,35,,,,14561.92,0
11194020,07:19:43,07:19:43,4703,36,,,,14783.43,0
11194020,07:20:07,07:20:07,4704,37,,,,14985.71,0
11194020,07:20:50,07:20:50,4705,38,,,,15303.72,0
11194020,07:22:00,07:22:00,8032,39,,1,,16026.23,
11194030,06:53:00,06:53:00,9953,1,,,1,0,
11194030,06:54:28,06:54:28,725,2,,,,952.17,0
11194030,06:55:15,06:55:15,102,3,,,,1572.99,0
11194030,06:56:00,06:56:00,103,4,,,,2131.61,0
11194030,06:56:35,06:56:35,104,5,,,,2622.1,0
11194030,06:58:00,06:58:00,9490,6,,,,3659.49,
11194030,06:58:58,06:58:58,9492,7,,,,4392.18,0
11194030,07:00:53,07:00:53,107,8,,,,6070.54,0
11194030,07:02:00,07:02:00,9498,9,,,,7242.44,
11194030,07:03:00,07:03:00,489,10,,,,7983.76,
11194030,07:04:12,07:04:12,490,11,,,,8530.86,0
11194030,07:04:37,07:04:37,491,12,,,,8722.05,0
11194030,07:05:02,07:05:02,492,13,,,,8872.82,0
11194030,07:05:36,07:05:36,493,14,,,,9035.77,0
11194030,07:06:46,07:06:46,881,15,,,,9361.29,0
11194030,07:07:58,07:07:58,882,16,,,,9726.18,0
11194030,07:08:30,07:08:30,883,17,,,,9895.78,0
11194030,07:09:08,07:09:08,884,18,,,,10125.86,0
11194030,07:09:44,07:09:44,885,19,,,,10341.47,0
11194030,07:10:44,07:10:44,886,20,,,,10623.85,0
11194030,07:11:26,07:11:26,887,21,,,,10938.41,0
11194030,07:13:00,07:13:00,888,22,,,,11418.57,
11194030,07:13:22,07:13:22,889,23,,,,11539.06,0
11194030,07:13:58,07:13:58,890,24,,,,11775.95,0
11194030,07:14:25,07:14:25,891,25,,,,11943.95,0
11194030,07:15:01,07:15:01,892,26,,,,12251.39,0
11194030,07:15:21,07:15:21,8225,27,,,,12431.89,0
11194030,07:15:43,07:15:43,894,28,,,,12651.07,0
11194030,07:16:08,07:16:08,895,29,,,,12867.41,0
11194030,07:16:44,07:16:44,896,30,,,,13190.45,0
11194030,07:17:28,07:17:28,4700,31,,,,13575.29,0
11194030,07:17:54,07:17:54,4701,32,,,,13784.09,0
11194030,07:18:14,07:18:14,4702,33,,,,13941.02,0
11194030,07:18:57,07:18:57,899,34,,,,14369.1,0
11194030,07:19:18,07:19:18,900,35,,,,14561.92,0
11194030,07:19:43,07:19:43,4703,36,,,,14783.43,0
11194030,07:20:07,07:20:07,4704,37,,,,14985.71,0
11194030,07:20:50,07:20:50,4705,38,,,,15303.72,0
11194030,07:22:00,07:22:00,8032,39,,1,,16026.23,
11194040,06:53:00,06:53:00,9953,1,,,1,0,
11194040,06:54:28,06:54:28,725,2,,,,952.17,0
11194040,06:55:15,06:55:15,102,3,,,,1572.99,0
11194040,06:56:00,06:56:00,103,4,,,,2131.61,0
11194040,06:56:35,06:56:35,104,5,,,,2622.1,0
11194040,06:58:00,06:58:00,9490,6,,,,3659.49,
11194040,06:58:58,06:58:58,9492,7,,,,4392.18,0
11194040,07:00:53,07:00:53,107,8,,,,6070.54,0
11194040,07:02:00,07:02:00,9498,9,,,,7242.44,
11194040,07:03:00,07:03:00,489,10,,,,7983.76,
11194040,07:04:12,07:04:12,490,11,,,,8530.86,0
11194040,07:04:37,07:04:37,491,12,,,,8722.05,0
11194040,07:05:02,07:05:02,492,13,,,,8872.82,0
11194040,07:05:36,07:05:36,493,14,,,,9035.77,0
11194040,07:06:46,07:06:46,881,15,,,,9361.29,0
11194040,07:07:58,07:07:58,882,16,,,,9726.18,0
11194040,07:08:30,07:08:30,883,17,,,,9895.78,0
11194040,07:09:08,07:09:08,884,18,,,,10125.86,0
11194040,07:09:44,07:09:44,885,19,,,,10341.47,0
11194040,07:10:44,07:10:44,886,20,,,,10623.85,0
11194040,07:11:26,07:11:26,887,21,,,,10938.41,0
11194040,07:13:00,07:13:00,888,22,,,,11418.57,
11194040,07:13:22,07:13:22,889,23,,,,11539.06,0
11194040,07:13:58,07:13:58,890,24,,,,11775.95,0
11194040,07:14:25,07:14:25,891,25,,,,11943.95,0
11194040,07:15:01,07:15:01,892,26,,,,12251.39,0
11194040,07:15:21,07:15:21,8225,27,,,,12431.89,0
11194040,07:15:43,07:15:43,894,28,,,,12651.07,0
11194040,07:16:08,07:16:08,895,29,,,,12867.41,0
11194040,07:16:44,07:16:44,896,30,,,,13190.45,0
11194040,07:17:28,07:17:28,4700,31,,,,13575.29,0
11194040,07:17:54,07:17:54,4701,32,,,,13784.09,0
11194040,07:18:14,07:18:14,4702,33,,,,13941.02,0
11194040,07:18:57,07:18:57,899,34,,,,14369.1,0
11194040,07:19:18,07:19:18,900,35,,,,14561.92,0
11194040,07:19:43,07:19:43,4703,36,,,,14783.43,0
11194040,07:20:07,07:20:07,4704,37,,,,14985.71,0
11194040,07:20:50,07:20:50,4705,38,,,,15303.72,0
11194040,07:22:00,07:22:00,8032,39,,1,,16026.23,
11194050,06:53:00,06:53:00,9953,1,,,1,0,
11194050,06:54:28,06:54:28,725,2,,,,952.17,0
11194050,06:55:15,06:55:15,102,3,,,,1572.99,0
11194050,06:56:00,06:56:00,103,4,,,,2131.61,0
11194050,06:56:35,06:56:35,104,5,,,,2622.1,0
11194050,06:58:00,06:58:00,9490,6,,,,3659.49,
11194050,06:58:58,06:58:58,9492,7,,,,4392.18,0
11194050,07:00:53,07:00:53,107,8,,,,6070.54,0
11194050,07:02:00,07:02:00,9498,9,,,,7242.44,
11194050,07:03:00,07:03:00,489,10,,,,7983.76,
11194050,07:04:12,07:04:12,490,11,,,,8530.86,0
11194050,07:04:37,07:04:37,491,12,,,,8722.05,0
11194050,07:05:02,07:05:02,492,13,,,,8872.82,0
11194050,07:05:36,07:05:36,493,14,,,,9035.77,0
11194050,07:06:46,07:06:46,881,15,,,,9361.29,0
11194050,07:07:58,07:07:58,882,16,,,,9726.18,0
11194050,07:08:30,07:08:30,883,17,,,,9895.78,0
11194050,07:09:08,07:09:08,884,18,,,,10125.86,0
11194050,07:09:44,07:09:44,885,19,,,,10341.47,0
11194050,07:10:44,07:10:44,886,20,,,,10623.85,0
11194050,07:11:26,07:11:26,887,21,,,,10938.41,0
11194050,07:13:00,07:13:00,888,22,,,,11418.57,
11194050,07:13:22,07:13:22,889,23,,,,11539.06,0
11194050,07:13:58,07:13:58,890,24,,,,11775.95,0
11194050,07:14:25,07:14:25,891,25,,,,11943.95,0
11194050,07:15:01,07:15:01,892,26,,,,12251.39,0
11194050,07:15:21,07:15:21,8225,27,,,,12431.89,0
11194050,07:15:43,07:15:43,894,28,,,,12651.07,0
11194050,07:16:08,07:16:08,895,29,,,,12867.41,0
11194050,07:16:44,07:16:44,896,30,,,,13190.45,0
11194050,07:17:28,07:17:28,4700,31,,,,13575.29,0
11194050,07:17:54,07:17:54,4701,32,,,,13784.09,0
11194050,07:18:14,07:18:14,4702,33,,,,13941.02,0
11194050,07:18:57,07:18:57,899,34,,,,14369.1,0
11194050,07:19:18,07:19:18,900,35,,,,14561.92,0
11194050,07:19:43,07:19:43,4703,36,,,,14783.43,0
11194050,07:20:07,07:20:07,4704,37,,,,14985.71,0
11194050,07:20:50,07:20:50,4705,38,,,,15303.72,0
11194050,07:22:00,07:22:00,8032,39,,1,,16026.23,
11194060,06:53:00,06:53:00,9953,1,,,1,0,
11194060,06:54:28,06:54:28,725,2,,,,952.17,0
11194060,06:55:15,06:55:15,102,3,,,,1572.99,0
11194060,06:56:00,06:56:00,103,4,,,,2131.61,0
11194060,06:56:35,06:56:35,104,5,,,,2622.1,0
11194060,06:58:00,06:58:00,9490,6,,,,3659.49,
11194060,06:58:58,06:58:58,9492,7,,,,4392.18,0
11194060,07:00:53,07:00:53,107,8,,,,6070.54,0
11194060,07:02:00,07:02:00,9498,9,,,,7242.44,
11194060,07:03:00,07:03:00,489,10,,,,7983.76,
11194060,07:04:12,07:04:12,490,11,,,,8530.86,0
11194060,07:04:37,07:04:37,491,12,,,,8722.05,0
11194060,07:05:02,07:05:02,492,13,,,,8872.82,0
11194060,07:05:36,07:05:36,493,14,,,,9035.77,0
11194060,07:06:46,07:06:46,881,15,,,,9361.29,0
11194060,07:07:58,07:07:58,882,16,,,,9726.18,0
11194060,07:08:30,07:08:30,883,17,,,,9895.78,0
11194060,07:09:08,07:09:08,884,18,,,,10125.86,0
11194060,07:09:44,07:09:44,885,19,,,,10341.47,0
11194060,07:10:44,07:10:44,886,20,,,,10623.85,0
11194060,07:11:26,07:11:26,887,21,,,,10938.41,0
11194060,07:13:00,07:13:00,888,22,,,,11418.57,
11194060,07:13:22,07:13:22,889,23,,,,11539.06,0
11194060,07:13:58,07:13:58,890,24,,,,11775.95,0
11194060,07:14:25,07:14:25,891,25,,,,11943.95,0
11194060,07:15:01,07:15:01,892,26,,,,12251.39,0
11194060,07:15:21,07:15:21,8225,27,,,,12431.89,0
11194060,07:15:43,07:15:43,894,28,,,,12651.07,0
11194060,07:16:08,07:16:08,895,29,,,,12867.41,0
11194060,07:16:44,07:16:44,896,30,,,,13190.45,0
11194060,07:17:28,07:17:28,4700,31,,,,13575.29,0
11194060,07:17:54,07:17:54,4701,32,,,,13784.09,0
11194060,07:18:14,07:18:14,4702,33,,,,13941.02,0
11194060,07:18:57,07:18:57,899,34,,,,14369.1,0
11194060,07:19:18,07:19:18,900,35,,,,14561.92,0
11194060,07:19:43,07:19:43,4703,36,,,,14783.43,0
11194060,07:20:07,07:20:07,4704,37,,,,14985.71,0
11194060,07:20:50,07:20:50,4705,38,,,,15303.72,0
11194060,07:22:00,07:22:00,8032,39,,1,,16026.23,
11194080,06:53:00,06:53:00,9953,1,,,1,0,
11194080,06:54:28,06:54:28,725,2,,,,952.17,0
11194080,06:55:15,06:55:15,102,3,,,,1572.99,0
11194080,06:56:00,06:56:00,103,4,,,,2131.61,0
11194080,06:56:35,06:56:35,104,5,,,,2622.1,0
11194080,06:58:00,06:58:00,9490,6,,,,3659.49,
11194080,06:58:58,06:58:58,9492,7,,,,4392.18,0
11194080,07:00:53,07:00:53,107,8,,,,6070.54,0
11194080,07:02:00,07:02:00,9498,9,,,,7242.44,
11194080,07:03:00,07:03:00,489,10,,,,7983.76,
11194080,07:04:12,07:04:12,490,11,,,,8530.86,0
11194080,07:04:37,07:04:37,491,12,,,,8722.05,0
11194080,07:05:02,07:05:02,492,13,,,,8872.82,0
11194080,07:05:36,07:05:36,493,14,,,,9035.77,0
11194080,07:06:46,07:06:46,881,15,,,,9361.29,0
11194080,07:07:58,07:07:58,882,16,,,,9726.18,0
11194080,07:08:30,07:08:30,883,17,,,,9895.78,0
11194080,07:09:08,07:09:08,884,18,,,,10125.86,0
11194080,07:09:44,07:09:44,885,19,,,,10341.47,0
11194080,07:10:44,07:10:44,886,20,,,,10623.85,0
11194080,07:11:26,07:11:26,887,21,,,,10938.41,0
11194080,07:13:00,07:13:00,888,22,,,,11418.57,
11194080,07:13:22,07:13:22,889,23,,,,11539.06,0
11194080,07:13:58,07:13:58,890,24,,,,11775.95,0
11194080,07:14:25,07:14:25,891,25,,,,11943.95,0
11194080,07:15:01,07:15:01,892,26,,,,12251.39,0
11194080,07:15:21,07:15:21,8225,27,,,,12431.89,0
11194080,07:15:43,07:15:43,894,28,,,,12651.07,0
11194080,07:16:08,07:16:08,895,29,,,,12867.41,0
11194080,07:16:44,07:16:44,896,30,,,,13190.45,0
11194080,07:17:28,07:17:28,4700,31,,,,13575.29,0
11194080,07:17:54,07:17:54,4701,32,,,,13784.09,0
11194080,07:18:14,07:18:14,4702,33,,,,13941.02,0
11194080,07:18:57,07:18:57,899,34,,,,14369.1,0
11194080,07:19:18,07:19:18,900,35,,,,14561.92,0
11194080,07:19:43,07:19:43,4703,36,,,,14783.43,0
11194080,07:20:07,07:20:07,4704,37,,,,14985.71,0
11194080,07:20:50,07:20:50,4705,38,,,,15303.72,0
11194080,07:22:00,07:22:00,8032,39,,1,,16026.23,
11240010,18:10:00,18:10:00,9953,1,,,1,0,
11240010,18:11:28,18:11:28,725,2,,,,952.17,0
11240010,18:12:15,18:12:15,102,3,,,,1572.99,0
11240010,18:13:00,18:13:00,103,4,,,,2131.61,0
11240010,18:13:35,18:13:35,104,5,,,,2622.1,0
11240010,18:15:00,18:15:00,9490,6,,,,3659.49,
11240010,18:16:13,18:16:13,9492,7,,,,4392.18,0
11240010,18:18:37,18:18:37,107,8,,,,6070.54,0
11240010,18:20:00,18:20:00,9498,9,,,,7242.44,
11240010,18:21:00,18:21:00,489,10,,,,7983.76,
11240010,18:21:57,18:21:57,490,11,,,,8530.86,0
11240010,18:22:18,18:22:18,491,12,,,,8722.05,0
11240010,18:22:38,18:22:38,492,13,,,,8872.82,0
11240010,18:23:05,18:23:05,493,14,,,,9035.77,0
11240010,18:24:01,18:24:01,881,15,,,,9361.29,0
11240010,18:24:59,18:24:59,882,16,,,,9726.18,0
11240010,18:25:24,18:25:24,883,17,,,,9895.78,0
11240010,18:25:55,18:25:55,884,18,,,,10125.86,0
11240010,18:26:23,18:26:23,885,19,,,,10341.47,0
11240010,18:27:11,18:27:11,886,20,,,,10623.85,0
11240010,18:27:45,18:27:45,887,21,,,,10938.41,0
11240010,18:29:00,18:29:00,888,22,,,,11418.57,
11240010,18:29:32,18:29:32,889,23,,,,11539.06,0
11240010,18:30:25,18:30:25,890,24,,,,11775.95,0
11240010,18:31:03,18:31:03,891,25,,,,11943.95,0
11240010,18:31:56,18:31:56,892,26,,,,12251.39,0
11240010,18:32:24,18:32:24,8225,27,,,,12431.89,0
11240010,18:32:56,18:32:56,894,28,,,,12651.07,0
11240010,18:33:32,18:33:32,895,29,,,,12867.41,0
11240010,18:34:23,18:34:23,896,30,,,,13190.45,0
11240010,18:35:28,18:35:28,4700,31,,,,13575.29,0
11240010,18:36:05,18:36:05,4701,32,,,,13784.09,0
11240010,18:36:34,18:36:34,4702,33,,,,13941.02,0
11240010,18:37:36,18:37:36,899,34,,,,14369.1,0
11240010,18:38:07,18:38:07,900,35,,,,14561.92,0
11240010,18:38:43,18:38:43,4703,36,,,,14783.43,0
11240010,18:39:17,18:39:17,4704,37,,,,14985.71,0
11240010,18:40:19,18:40:19,4705,38,,,,15303.72,0
11240010,18:42:00,18:42:00,8032,39,,1,,16026.23,
11264090,23:25:00,23:25:00,9953,1,,,1,0,
11264090,23:26:28,23:26:28,725,2,,,,952.17,0
11264090,23:27:15,23:27:15,102,3,,,,1572.99,0
11264090,23:28:00,23:28:00,103,4,,,,2131.61,0
11264090,23:28:35,23:28:35,104,5,,,,2622.1,0
11264090,23:30:00,23:30:00,9490,6,,,,3659.49,
11264090,23:30:58,23:30:58,9492,7,,,,4392.18,0
11264090,23:32:53,23:32:53,107,8,,,,6070.54,0
11264090,23:34:00,23:34:00,9498,9,,,,7242.44,
11264090,23:35:00,23:35:00,489,10,,,,7983.76,
11264090,23:36:12,23:36:12,490,11,,,,8530.86,0
11264090,23:36:37,23:36:37,491,12,,,,8722.05,0
11264090,23:37:02,23:37:02,492,13,,,,8872.82,0
11264090,23:37:36,23:37:36,493,14,,,,9035.77,0
11264090,23:38:46,23:38:46,881,15,,,,9361.29,0
11264090,23:39:58,23:39:58,882,16,,,,9726.18,0
11264090,23:40:30,23:40:30,883,17,,,,9895.78,0
11264090,23:41:08,23:41:08,884,18,,,,10125.86,0
11264090,23:41:44,23:41:44,885,19,,,,10341.47,0
11264090,23:42:44,23:42:44,886,20,,,,10623.85,0
11264090,23:43:26,23:43:26,887,21,,,,10938.41,0
11264090,23:45:00,23:45:00,888,22,,,,11418.57,
11264090,23:45:17,23:45:17,889,23,,,,11539.06,0
11264090,23:45:45,23:45:45,890,24,,,,11775.95,0
11264090,23:46:06,23:46:06,891,25,,,,11943.95,0
11264090,23:46:34,23:46:34,892,26,,,,12251.39,0
11264090,23:46:50,23:46:50,8225,27,,,,12431.89,0
11264090,23:47:07,23:47:07,894,28,,,,12651.07,0
11264090,23:47:26,23:47:26,895,29,,,,12867.41,0
11264090,23:47:54,23:47:54,896,30,,,,13190.45,0
11264090,23:48:28,23:48:28,4700,31,,,,13575.29,0
11264090,23:48:49,23:48:49,4701,32,,,,13784.09,0
11264090,23:49:04,23:49:04,4702,33,,,,13941.02,0
11264090,23:49:38,23:49:38,899,34,,,,14369.1,0
11264090,23:49:54,23:49:54,900,35,,,,14561.92,0
11264090,23:50:13,23:50:13,4703,36,,,,14783.43,0
11264090,23:50:32,23:50:32,4704,37,,,,14985.71,0
11264090,23:51:05,23:51:05,4705,38,,,,15303.72,0
11264090,23:52:00,23:52:00,8032,39,,1,,16026.23,
11264100,23:25:00,23:25:00,9953,1,,,1,0,
11264100,23:26:28,23:26:28,725,2,,,,952.17,0
11264100,23:27:15,23:27:15,102,3,,,,1572.99,0
11264100,23:28:00,23:28:00,103,4,,,,2131.61,0
11264100,23:28:35,23:28:35,104,5,,,,2622.1,0
11264100,23:30:00,23:30:00,9490,6,,,,3659.49,
11264100,23:30:58,23:30:58,9492,7,,,,4392.18,0
11264100,23:32:53,23:32:53,107,8,,,,6070.54,0
11264100,23:34:00,23:34:00,9498,9,,,,7242.44,
11264100,23:35:00,23:35:00,489,10,,,,7983.76,
11264100,23:36:12,23:36:12,490,11,,,,8530.86,0
11264100,23:36:37,23:36:37,491,12,,,,8722.05,0
11264100,23:37:02,23:37:02,492,13,,,,8872.82,0
11264100,23:37:36,23:37:36,493,14,,,,9035.77,0
11264100,23:38:46,23:38:46,881,15,,,,9361.29,0
11264100,23:39:58,23:39:58,882,16,,,,9726.18,0
11264100,23:40:30,23:40:30,883,17,,,,9895.78,0
11264100,23:41:08,23:41:08,884,18,,,,10125.86,0
11264100,23:41:44,23:41:44,885,19,,,,10341.47,0
11264100,23:42:44,23:42:44,886,20,,,,10623.85,0
11264100,23:43:26,23:43:26,887,21,,,,10938.41,0
11264100,23:45:00,23:45:00,888,22,,,,11418.57,
11264100,23:45:17,23:45:17,889,23,,,,11539.06,0
11264100,23:45:45,23:45:45,890,24,,,,11775.95,0
11264100,23:46:06,23:46:06,891,25,,,,11943.95,0
11264100,23:46:34,23:46:34,892,26,,,,12251.39,0
11264100,23:46:50,23:46:50,8225,27,,,,12431.89,0
11264100,23:47:07,23:47:07,894,28,,,,12651.07,0
11264100,23:47:26,23:47:26,895,29,,,,12867.41,0
11264100,23:47:54,23:47:54,896,30,,,,13190.45,0
11264100,23:48:28,23:48:28,4700,31,,,,13575.29,0
11264100,23:48:49,23:48:49,4701,32,,,,13784.09,0
11264100,23:49:04,23:49:04,4702,33,,,,13941.02,0
11264100,23:49:38,23:49:38,899,34,,,,14369.1,0
11264100,23:49:54,23:49:54,900,35,,,,14561.92,0
11264100,23:50:13,23:50:13,4703,36,,,,14783.43,0
11264100,23:50:32,23:50:32,4704,37,,,,14985.71,0
11264100,23:51:05,23:51:05,4705,38,,,,15303.72,0
11264100,23:52:00,23:52:00,8032,39,,1,,16026.23,
11264110,23:25:00,23:25:00,9953,1,,,1,0,
11264110,23:26:28,23:26:28,725,2,,,,952.17,0
11264110,23:27:15,23:27:15,102,3,,,,1572.99,0
11264110,23:28:00,23:28:00,103,4,,,,2131.61,0
11264110,23:28:35,23:28:35,104,5,,,,2622.1,0
11264110,23:30:00,23:30:00,9490,6,,,,3659.49,
11264110,23:30:58,23:30:58,9492,7,,,,4392.18,0
11264110,23:32:53,23:32:53,107,8,,,,6070.54,0
11264110,23:34:00,23:34:00,9498,9,,,,7242.44,
11264110,23:35:00,23:35:00,489,10,,,,7983.76,
11264110,23:36:12,23:36:12,490,11,,,,8530.86,0
11264110,23:36:37,23:36:37,491,12,,,,8722.05,0
11264110,23:37:02,23:37:02,492,13,,,,8872.82,0
11264110,23:37:36,23:37:36,493,14,,,,9035.77,0
11264110,23:38:46,23:38:46,881,15,,,,9361.29,0
11264110,23:39:58,23:39:58,882,16,,,,9726.18,0
11264110,23:40:30,23:40:30,883,17,,,,9895.78,0
11264110,23:41:08,23:41:08,884,18,,,,10125.86,0
11264110,23:41:44,23:41:44,885,19,,,,10341.47,0
11264110,23:42:44,23:42:44,886,20,,,,10623.85,0
11264110,23:43:26,23:43:26,887,21,,,,10938.41,0
11264110,23:45:00,23:45:00,888,22,,,,11418.57,
11264110,23:45:17,23:45:17,889,23,,,,11539.06,0
11264110,23:45:45,23:45:45,890,24,,,,11775.95,0
11264110,23:46:06,23:46:06,891,25,,,,11943.95,0
11264110,23:46:34,23:46:34,892,26,,,,12251.39,0
11264110,23:46:50,23:46:50,8225,27,,,,12431.89,0
11264110,23:47:07,23:47:07,894,28,,,,12651.07,0
11264110,23:47:26,23:47:26,895,29,,,,12867.41,0
11264110,23:47:54,23:47:54,896,30,,,,13190.45,0
11264110,23:48:28,23:48:28,4700,31,,,,13575.29,0
11264110,23:48:49,23:48:49,4701,32,,,,13784.09,0
11264110,23:49:04,23:49:04,4702,33,,,,13941.02,0
11264110,23:49:38,23:49:38,899,34,,,,14369.1,0
11264110,23:49:54,23:49:54,900,35,,,,14561.92,0
11264110,23:50:13,23:50:13,4703,36,,,,14783.43,0
11264110,23:50:32,23:50:32,4704,37,,,,14985.71,0
11264110,23:51:05,23:51:05,4705,38,,,,15303.72,0
11264110,23:52:00,23:52:00,8032,39,,1,,16026.23,
11264120,23:25:00,23:25:00,9953,1,,,1,0,
11264120,23:26:28,23:26:28,725,2,,,,952.17,0
11264120,23:27:15,23:27:15,102,3,,,,1572.99,0
11264120,23:28:00,23:28:00,103,4,,,,2131.61,0
11264120,23:28:35,23:28:35,104,5,,,,2622.1,0
11264120,23:30:00,23:30:00,9490,6,,,,3659.49,
11264120,23:30:58,23:30:58,9492,7,,,,4392.18,0
11264120,23:32:53,23:32:53,107,8,,,,6070.54,0
11264120,23:34:00,23:34:00,9498,9,,,,7242.44,
11264120,23:35:00,23:35:00,489,10,,,,7983.76,
11264120,23:36:12,23:36:12,490,11,,,,8530.86,0
11264120,23:36:37,23:36:37,491,12,,,,8722.05,0
11264120,23:37:02,23:37:02,492,13,,,,8872.82,0
11264120,23:37:36,23:37:36,493,14,,,,9035.77,0
11264120,23:38:46,23:38:46,881,15,,,,9361.29,0
11264120,23:39:58,23:39:58,882,16,,,,9726.18,0
11264120,23:40:30,23:40:30,883,17,,,,9895.78,0
11264120,23:41:08,23:41:08,884,18,,,,10125.86,0
11264120,23:41:44,23:41:44,885,19,,,,10341.47,0
11264120,23:42:44,23:42:44,886,20,,,,10623.85,0
11264120,23:43:26,23:43:26,887,21,,,,10938.41,0
11264120,23:45:00,23:45:00,888,22,,,,11418.57,
11264120,23:45:17,23:45:17,889,23,,,,11539.06,0
11264120,23:45:45,23:45:45,890,24,,,,11775.95,0
11264120,23:46:06,23:46:06,891,25,,,,11943.95,0
11264120,23:46:34,23:46:34,892,26,,,,12251.39,0
11264120,23:46:50,23:46:50,8225,27,,,,12431.89,0
11264120,23:47:07,23:47:07,894,28,,,,12651.07,0
11264120,23:47:26,23:47:26,895,29,,,,12867.41,0
11264120,23:47:54,23:47:54,896,30,,,,13190.45,0
11264120,23:48:28,23:48:28,4700,31,,,,13575.29,0
11264120,23:48:49,23:48:49,4701,32,,,,13784.09,0
11264120,23:49:04,23:49:04,4702,33,,,,13941.02,0
11264120,23:49:38,23:49:38,899,34,,,,14369.1,0
11264120,23:49:54,23:49:54,900,35,,,,14561.92,0
11264120,23:50:13,23:50:13,4703,36,,,,14783.43,0
11264120,23:50:32,23:50:32,4704,37,,,,14985.71,0
11264120,23:51:05,23:51:05,4705,38,,,,15303.72,0
11264120,23:52:00,23:52:00,8032,39,,1,,16026.23,
11264130,23:25:00,23:25:00,9953,1,,,1,0,
11264130,23:26:28,23:26:28,725,2,,,,952.17,0
11264130,23:27:15,23:27:15,102,3,,,,1572.99,0
11264130,23:28:00,23:28:00,103,4,,,,2131.61,0
11264130,23:28:35,23:28:35,104,5,,,,2622.1,0
11264130,23:30:00,23:30:00,9490,6,,,,3659.49,
11264130,23:30:58,23:30:58,9492,7,,,,4392.18,0
11264130,23:32:53,23:32:53,107,8,,,,6070.54,0
11264130,23:34:00,23:34:00,9498,9,,,,7242.44,
11264130,23:35:00,23:35:00,489,10,,,,7983.76,
11264130,23:36:12,23:36:12,490,11,,,,8530.86,0
11264130,23:36:37,23:36:37,491,12,,,,8722.05,0
11264130,23:37:02,23:37:02,492,13,,,,8872.82,0
11264130,23:37:36,23:37:36,493,14,,,,9035.77,0
11264130,23:38:46,23:38:46,881,15,,,,9361.29,0
11264130,23:39:58,23:39:58,882,16,,,,9726.18,0
11264130,23:40:30,23:40:30,883,17,,,,9895.78,0
11264130,23:41:08,23:41:08,884,18,,,,10125.86,0
11264130,23:41:44,23:41:44,885,19,,,,10341.47,0
11264130,23:42:44,23:42:44,886,20,,,,10623.85,0
11264130,23:43:26,23:43:26,887,21,,,,10938.41,0
11264130,23:45:00,23:45:00,888,22,,,,11418.57,
11264130,23:45:17,23:45:17,889,23,,,,11539.06,0
11264130,23:45:45,23:45:45,890,24,,,,11775.95,0
11264130,23:46:06,23:46:06,891,25,,,,11943.95,0
11264130,23:46:34,23:46:34,892,26,,,,12251.39,0
11264130,23:46:50,23:46:50,8225,27,,,,12431.89,0
11264130,23:47:07,23:47:07,894,28,,,,12651.07,0
11264130,23:47:26,23:47:26,895,29,,,,12867.41,0
11264130,23:47:54,23:47:54,896,30,,,,13190.45,0
11264130,23:48:28,23:48:28,4700,31,,,,13575.29,0
11264130,23:48:49,23:48:49,4701,32,,,,13784.09,0
11264130,23:49:04,23:49:04,4702,33,,,,13941.02,0
11264130,23:49:38,23:49:38,899,34,,,,14369.1,0
11264130,23:49:54,23:49:54,900,35,,,,14561.92,0
11264130,23:50:13,23:50:13,4703,36,,,,14783.43,0
11264130,23:50:32,23:50:32,4704,37,,,,14985.71,0
11264130,23:51:05,23:51:05,4705,38,,,,15303.72,0
11264130,23:52:00,23:52:00,8032,39,,1,,16026.23,
11265020,19:00:00,19:00:00,9953,1,,,1,0,
11265020,19:01:28,19:01:28,725,2,,,,952.17,0
11265020,19:02:15,19:02:15,102,3,,,,1572.99,0
11265020,19:03:00,19:03:00,103,4,,,,2131.61,0
11265020,19:03:35,19:03:35,104,5,,,,2622.1,0
11265020,19:05:00,19:05:00,9490,6,,,,3659.49,
11265020,19:06:13,19:06:13,9492,7,,,,4392.18,0
11265020,19:08:37,19:08:37,107,8,,,,6070.54,0
11265020,19:10:00,19:10:00,9498,9,,,,7242.44,
11265020,19:12:00,19:12:00,489,10,,,,7983.76,
11265020,19:13:26,19:13:26,490,11,,,,8530.86,0
11265020,19:13:57,19:13:57,491,12,,,,8722.05,0
11265020,19:14:27,19:14:27,492,13,,,,8872.82,0
11265020,19:15:08,19:15:08,493,14,,,,9035.77,0
11265020,19:16:32,19:16:32,881,15,,,,9361.29,0
11265020,19:17:58,19:17:58,882,16,,,,9726.18,0
11265020,19:18:36,19:18:36,883,17,,,,9895.78,0
11265020,19:19:22,19:19:22,884,18,,,,10125.86,0
11265020,19:20:05,19:20:05,885,19,,,,10341.47,0
11265020,19:21:17,19:21:17,886,20,,,,10623.85,0
11265020,19:22:08,19:22:08,887,21,,,,10938.41,0
11265020,19:24:00,19:24:00,888,22,,,,11418.57,
11265020,19:24:27,19:24:27,889,23,,,,11539.06,0
11265020,19:25:12,19:25:12,890,24,,,,11775.95,0
11265020,19:25:44,19:25:44,891,25,,,,11943.95,0
11265020,19:26:28,19:26:28,892,26,,,,12251.39,0
11265020,19:26:53,19:26:53,8225,27,,,,12431.89,0
11265020,19:27:20,19:27:20,894,28,,,,12651.07,0
11265020,19:27:50,19:27:50,895,29,,,,12867.41,0
11265020,19:28:33,19:28:33,896,30,,,,13190.45,0
11265020,19:29:28,19:29:28,4700,31,,,,13575.29,0
11265020,19:30:00,19:30:00,4701,32,,,,13784.09,0
11265020,19:30:24,19:30:24,4702,33,,,,13941.02,0
11265020,19:31:17,19:31:17,899,34,,,,14369.1,0
11265020,19:31:42,19:31:42,900,35,,,,14561.92,0
11265020,19:32:13,19:32:13,4703,36,,,,14783.43,0
11265020,19:32:42,19:32:42,4704,37,,,,14985.71,0
11265020,19:33:35,19:33:35,4705,38,,,,15303.72,0
11265020,19:35:00,19:35:00,8032,39,,1,,16026.23,
11265030,19:00:00,19:00:00,9953,1,,,1,0,
11265030,19:01:28,19:01:28,725,2,,,,952.17,0
11265030,19:02:15,19:02:15,102,3,,,,1572.99,0
11265030,19:03:00,19:03:00,103,4,,,,2131.61,0
11265030,19:03:35,19:03:35,104,5,,,,2622.1,0
11265030,19:05:00,19:05:00,9490,6,,,,3659.49,
11265030,19:06:13,19:06:13,9492,7,,,,4392.18,0
11265030,19:08:37,19:08:37,107,8,,,,6070.54,0
11265030,19:10:00,19:10:00,9498,9,,,,7242.44,
11265030,19:12:00,19:12:00,489,10,,,,7983.76,
11265030,19:13:26,19:13:26,490,11,,,,8530.86,0
11265030,19:13:57,19:13:57,491,12,,,,8722.05,0
11265030,19:14:27,19:14:27,492,13,,,,8872.82,0
11265030,19:15:08,19:15:08,493,14,,,,9035.77,0
11265030,19:16:32,19:16:32,881,15,,,,9361.29,0
11265030,19:17:58,19:17:58,882,16,,,,9726.18,0
11265030,19:18:36,19:18:36,883,17,,,,9895.78,0
11265030,19:19:22,19:19:22,884,18,,,,10125.86,0
11265030,19:20:05,19:20:05,885,19,,,,10341.47,0
11265030,19:21:17,19:21:17,886,20,,,,10623.85,0
11265030,19:22:08,19:22:08,887,21,,,,10938.41,0
11265030,19:24:00,19:24:00,888,22,,,,11418.57,
11265030,19:24:27,19:24:27,889,23,,,,11539.06,0
11265030,19:25:12,19:25:12,890,24,,,,11775.95,0
11265030,19:25:44,19:25:44,891,25,,,,11943.95,0
11265030,19:26:28,19:26:28,892,26,,,,12251.39,0
11265030,19:26:53,19:26:53,8225,27,,,,12431.89,0
11265030,19:27:20,19:27:20,894,28,,,,12651.07,0
11265030,19:27:50,19:27:50,895,29,,,,12867.41,0
11265030,19:28:33,19:28:33,896,30,,,,13190.45,0
11265030,19:29:28,19:29:28,4700,31,,,,13575.29,0
11265030,19:30:00,19:30:00,4701,32,,,,13784.09,0
11265030,19:30:24,19:30:24,4702,33,,,,13941.02,0
11265030,19:31:17,19:31:17,899,34,,,,14369.1,0
11265030,19:31:42,19:31:42,900,35,,,,14561.92,0
11265030,19:32:13,19:32:13,4703,36,,,,14783.43,0
11265030,19:32:42,19:32:42,4704,37,,,,14985.71,0
11265030,19:33:35,19:33:35,4705,38,,,,15303.72,0
11265030,19:35:00,19:35:00,8032,39,,1,,16026.23,
11265040,19:00:00,19:00:00,9953,1,,,1,0,
11265040,19:01:28,19:01:28,725,2,,,,952.17,0
11265040,19:02:15,19:02:15,102,3,,,,1572.99,0
11265040,19:03:00,19:03:00,103,4,,,,2131.61,0
11265040,19:03:35,19:03:35,104,5,,,,2622.1,0
11265040,19:05:00,19:05:00,9490,6,,,,3659.49,
11265040,19:06:13,19:06:13,9492,7,,,,4392.18,0
11265040,19:08:37,19:08:37,107,8,,,,6070.54,0
11265040,19:10:00,19:10:00,9498,9,,,,7242.44,
11265040,19:12:00,19:12:00,489,10,,,,7983.76,
11265040,19:13:26,19:13:26,490,11,,,,8530.86,0
11265040,19:13:57,19:13:57,491,12,,,,8722.05,0
11265040,19:14:27,19:14:27,492,13,,,,8872.82,0
11265040,19:15:08,19:15:08,493,14,,,,9035.77,0
11265040,19:16:32,19:16:32,881,15,,,,9361.29,0
11265040,19:17:58,19:17:58,882,16,,,,9726.18,0
11265040,19:18:36,19:18:36,883,17,,,,9895.78,0
11265040,19:19:22,19:19:22,884,18,,,,10125.86,0
11265040,19:20:05,19:20:05,885,19,,,,10341.47,0
11265040,19:21:17,19:21:17,886,20,,,,10623.85,0
11265040,19:22:08,19:22:08,887,21,,,,10938.41,0
11265040,19:24:00,19:24:00,888,22,,,,11418.57,
11265040,19:24:27,19:24:27,889,23,,,,11539.06,0
11265040,19:25:12,19:25:12,890,24,,,,11775.95,0
11265040,19:25:44,19:25:44,891,25,,,,11943.95,0
11265040,19:26:28,19:26:28,892,26,,,,12251.39,0
11265040,19:26:53,19:26:53,8225,27,,,,12431.89,0
11265040,19:27:20,19:27:20,894,28,,,,12651.07,0
11265040,19:27:50,19:27:50,895,29,,,,12867.41,0
11265040,19:28:33,19:28:33,896,30,,,,13190.45,0
11265040,19:29:28,19:29:28,4700,31,,,,13575.29,0
11265040,19:30:00,19:30:00,4701,32,,,,13784.09,0
11265040,19:30:24,19:30:24,4702,33,,,,13941.02,0
11265040,19:31:17,19:31:17,899,34,,,,14369.1,0
11265040,19:31:42,19:31:42,900,35,,,,14561.92,0
11265040,19:32:13,19:32:13,4703,36,,,,14783.43,0
11265040,19:32:42,19:32:42,4704,37,,,,14985.71,0
11265040,19:33:35,19:33:35,4705,38,,,,15303.72,0
11265040,19:35:00,19:35:00,8032,39,,1,,16026.23,
11265050,19:00:00,19:00:00,9953,1,,,1,0,
11265050,19:01:28,19:01:28,725,2,,,,952.17,0
11265050,19:02:15,19:02:15,102,3,,,,1572.99,0
11265050,19:03:00,19:03:00,103,4,,,,2131.61,0
11265050,19:03:35,19:03:35,104,5,,,,2622.1,0
11265050,19:05:00,19:05:00,9490,6,,,,3659.49,
11265050,19:06:13,19:06:13,9492,7,,,,4392.18,0
11265050,19:08:37,19:08:37,107,8,,,,6070.54,0
11265050,19:10:00,19:10:00,9498,9,,,,7242.44,
11265050,19:12:00,19:12:00,489,10,,,,7983.76,
11265050,19:13:26,19:13:26,490,11,,,,8530.86,0
11265050,19:13:57,19:13:57,491,12,,,,8722.05,0
11265050,19:14:27,19:14:27,492,13,,,,8872.82,0
11265050,19:15:08,19:15:08,493,14,,,,9035.77,0
11265050,19:16:32,19:16:32,881,15,,,,9361.29,0
11265050,19:17:58,19:17:58,882,16,,,,9726.18,0
11265050,19:18:36,19:18:36,883,17,,,,9895.78,0
11265050,19:19:22,19:19:22,884,18,,,,10125.86,0
11265050,19:20:05,19:20:05,885,19,,,,10341.47,0
11265050,19:21:17,19:21:17,886,20,,,,10623.85,0
11265050,19:22:08,19:22:08,887,21,,,,10938.41,0
11265050,19:24:00,19:24:00,888,22,,,,11418.57,
11265050,19:24:27,19:24:27,889,23,,,,11539.06,0
11265050,19:25:12,19:25:12,890,24,,,,11775.95,0
11265050,19:25:44,19:25:44,891,25,,,,11943.95,0
11265050,19:26:28,19:26:28,892,26,,,,12251.39,0
11265050,19:26:53,19:26:53,8225,27,,,,12431.89,0
11265050,19:27:20,19:27:20,894,28,,,,12651.07,0
11265050,19:27:50,19:27:50,895,29,,,,12867.41,0
11265050,19:28:33,19:28:33,896,30,,,,13190.45,0
11265050,19:29:28,19:29:28,4700,31,,,,13575.29,0
11265050,19:30:00,19:30:00,4701,32,,,,13784.09,0
11265050,19:30:24,19:30:24,4702,33,,,,13941.02,0
11265050,19:31:17,19:31:17,899,34,,,,14369.1,0
11265050,19:31:42,19:31:42,900,35,,,,14561.92,0
11265050,19:32:13,19:32:13,4703,36,,,,14783.43,0
11265050,19:32:42,19:32:42,4704,37,,,,14985.71,0
11265050,19:33:35,19:33:35,4705,38,,,,15303.72,0
11265050,19:35:00,19:35:00,8032,39,,1,,16026.23,
11265060,19:00:00,19:00:00,9953,1,,,1,0,
11265060,19:01:28,19:01:28,725,2,,,,952.17,0
11265060,19:02:15,19:02:15,102,3,,,,1572.99,0
11265060,19:03:00,19:03:00,103,4,,,,2131.61,0
11265060,19:03:35,19:03:35,104,5,,,,2622.1,0
11265060,19:05:00,19:05:00,9490,6,,,,3659.49,
11265060,19:06:13,19:06:13,9492,7,,,,4392.18,0
11265060,19:08:37,19:08:37,107,8,,,,6070.54,0
11265060,19:10:00,19:10:00,9498,9,,,,7242.44,
11265060,19:12:00,19:12:00,489,10,,,,7983.76,
11265060,19:13:26,19:13:26,490,11,,,,8530.86,0
11265060,19:13:57,19:13:57,491,12,,,,8722.05,0
11265060,19:14:27,19:14:27,492,13,,,,8872.82,0
11265060,19:15:08,19:15:08,493,14,,,,9035.77,0
11265060,19:16:32,19:16:32,881,15,,,,9361.29,0
11265060,19:17:58,19:17:58,882,16,,,,9726.18,0
11265060,19:18:36,19:18:36,883,17,,,,9895.78,0
11265060,19:19:22,19:19:22,884,18,,,,10125.86,0
11265060,19:20:05,19:20:05,885,19,,,,10341.47,0
11265060,19:21:17,19:21:17,886,20,,,,10623.85,0
11265060,19:22:08,19:22:08,887,21,,,,10938.41,0
11265060,19:24:00,19:24:00,888,22,,,,11418.57,
11265060,19:24:27,19:24:27,889,23,,,,11539.06,0
11265060,19:25:12,19:25:12,890,24,,,,11775.95,0
11265060,19:25:44,19:25:44,891,25,,,,11943.95,0
11265060,19:26:28,19:26:28,892,26,,,,12251.39,0
11265060,19:26:53,19:26:53,8225,27,,,,12431.89,0
11265060,19:27:20,19:27:20,894,28,,,,12651.07,0
11265060,19:27:50,19:27:50,895,29,,,,12867.41,0
11265060,19:28:33,19:28:33,896,30,,,,13190.45,0
11265060,19:29:28,19:29:28,4700,31,,,,13575.29,0
11265060,19:30:00,19:30:00,4701,32,,,,13784.09,0
11265060,19:30:24,19:30:24,4702,33,,,,13941.02,0
11265060,19:31:17,19:31:17,899,34,,,,14369.1,0
11265060,19:31:42,19:31:42,900,35,,,,14561.92,0
11265060,19:32:13,19:32:13,4703,36,,,,14783.43,0
11265060,19:32:42,19:32:42,4704,37,,,,14985.71,0
11265060,19:33:35,19:33:35,4705,38,,,,15303.72,0
11265060,19:35:00,19:35:00,8032,39,,1,,16026.23,
11265080,19:00:00,19:00:00,9953,1,,,1,0,
11265080,19:01:28,19:01:28,725,2,,,,952.17,0
11265080,19:02:15,19:02:15,102,3,,,,1572.99,0
11265080,19:03:00,19:03:00,103,4,,,,2131.61,0
11265080,19:03:35,19:03:35,104,5,,,,2622.1,0
11265080,19:05:00,19:05:00,9490,6,,,,3659.49,
11265080,19:06:13,19:06:13,9492,7,,,,4392.18,0
11265080,19:08:37,19:08:37,107,8,,,,6070.54,0
11265080,19:10:00,19:10:00,9498,9,,,,7242.44,
11265080,19:12:00,19:12:00,489,10,,,,7983.76,
11265080,19:13:26,19:13:26,490,11,,,,8530.86,0
11265080,19:13:57,19:13:57,491,12,,,,8722.05,0
11265080,19:14:27,19:14:27,492,13,,,,8872.82,0
11265080,19:15:08,19:15:08,493,14,,,,9035.77,0
11265080,19:16:32,19:16:32,881,15,,,,9361.29,0
11265080,19:17:58,19:17:58,882,16,,,,9726.18,0
11265080,19:18:36,19:18:36,883,17,,,,9895.78,0
11265080,19:19:22,19:19:22,884,18,,,,10125.86,0
11265080,19:20:05,19:20:05,885,19,,,,10341.47,0
11265080,19:21:17,19:21:17,886,20,,,,10623.85,0
11265080,19:22:08,19:22:08,887,21,,,,10938.41,0
11265080,19:24:00,19:24:00,888,22,,,,11418.57,
11265080,19:24:27,19:24:27,889,23,,,,11539.06,0
11265080,19:25:12,19:25:12,890,24,,,,11775.95,0
11265080,19:25:44,19:25:44,891,25,,,,11943.95,0
11265080,19:26:28,19:26:28,892,26,,,,12251.39,0
11265080,19:26:53,19:26:53,8225,27,,,,12431.89,0
11265080,19:27:20,19:27:20,894,28,,,,12651.07,0
11265080,19:27:50,19:27:50,895,29,,,,12867.41,0
11265080,19:28:33,19:28:33,896,30,,,,13190.45,0
11265080,19:29:28,19:29:28,4700,31,,,,13575.29,0
11265080,19:30:00,19:30:00,4701,32,,,,13784.09,0
11265080,19:30:24,19:30:24,4702,33,,,,13941.02,0
11265080,19:31:17,19:31:17,899,34,,,,14369.1,0
11265080,19:31:42,19:31:42,900,35,,,,14561.92,0
11265080,19:32:13,19:32:13,4703,36,,,,14783.43,0
11265080,19:32:42,19:32:42,4704,37,,,,14985.71,0
11265080,19:33:35,19:33:35,4705,38,,,,15303.72,0
11265080,19:35:00,19:35:00,8032,39,,1,,16026.23,
11266020,23:25:00,23:25:00,9953,1,,,1,0,
11266020,23:26:28,23:26:28,725,2,,,,952.17,0
11266020,23:27:15,23:27:15,102,3,,,,1572.99,0
11266020,23:28:00,23:28:00,103,4,,,,2131.61,0
11266020,23:28:35,23:28:35,104,5,,,,2622.1,0
11266020,23:30:00,23:30:00,9490,6,,,,3659.49,
11266020,23:30:58,23:30:58,9492,7,,,,4392.18,0
11266020,23:32:53,23:32:53,107,8,,,,6070.54,0
11266020,23:34:00,23:34:00,9498,9,,,,7242.44,
11266020,23:35:00,23:35:00,489,10,,,,7983.76,
11266020,23:36:12,23:36:12,490,11,,,,8530.86,0
11266020,23:36:37,23:36:37,491,12,,,,8722.05,0
11266020,23:37:02,23:37:02,492,13,,,,8872.82,0
11266020,23:37:36,23:37:36,493,14,,,,9035.77,0
11266020,23:38:46,23:38:46,881,15,,,,9361.29,0
11266020,23:39:58,23:39:58,882,16,,,,9726.18,0
11266020,23:40:30,23:40:30,883,17,,,,9895.78,0
11266020,23:41:08,23:41:08,884,18,,,,10125.86,0
11266020,23:41:44,23:41:44,885,19,,,,10341.47,0
11266020,23:42:44,23:42:44,886,20,,,,10623.85,0
11266020,23:43:26,23:43:26,887,21,,,,10938.41,0
11266020,23:45:00,23:45:00,888,22,,,,11418.57,
11266020,23:45:17,23:45:17,889,23,,,,11539.06,0
11266020,23:45:45,23:45:45,890,24,,,,11775.95,0
11266020,23:46:06,23:46:06,891,25,,,,11943.95,0
11266020,23:46:34,23:46:34,892,26,,,,12251.39,0
11266020,23:46:50,23:46:50,8225,27,,,,12431.89,0
11266020,23:47:07,23:47:07,894,28,,,,12651.07,0
11266020,23:47:26,23:47:26,895,29,,,,12867.41,0
11266020,23:47:54,23:47:54,896,30,,,,13190.45,0
11266020,23:48:28,23:48:28,4700,31,,,,13575.29,0
11266020,23:48:49,23:48:49,4701,32,,,,13784.09,0
11266020,23:49:04,23:49:04,4702,33,,,,13941.02,0
11266020,23:49:38,23:49:38,899,34,,,,14369.1,0
11266020,23:49:54,23:49:54,900,35,,,,14561.92,0
11266020,23:50:13,23:50:13,4703,36,,,,14783.43,0
11266020,23:50:32,23:50:32,4704,37,,,,14985.71,0
11266020,23:51:05,23:51:05,4705,38,,,,15303.72,0
11266020,23:52:00,23:52:00,8032,39,,1,,16026.23,
11266030,23:25:00,23:25:00,9953,1,,,1,0,
11266030,23:26:28,23:26:28,725,2,,,,952.17,0
11266030,23:27:15,23:27:15,102,3,,,,1572.99,0
11266030,23:28:00,23:28:00,103,4,,,,2131.61,0
11266030,23:28:35,23:28:35,104,5,,,,2622.1,0
11266030,23:30:00,23:30:00,9490,6,,,,3659.49,
11266030,23:30:58,23:30:58,9492,7,,,,4392.18,0
11266030,23:32:53,23:32:53,107,8,,,,6070.54,0
11266030,23:34:00,23:34:00,9498,9,,,,7242.44,
11266030,23:35:00,23:35:00,489,10,,,,7983.76,
11266030,23:36:12,23:36:12,490,11,,,,8530.86,0
11266030,23:36:37,23:36:37,491,12,,,,8722.05,0
11266030,23:37:02,23:37:02,492,13,,,,8872.82,0
11266030,23:37:36,23:37:36,493,14,,,,9035.77,0
11266030,23:38:46,23:38:46,881,15,,,,9361.29,0
11266030,23:39:58,23:39:58,882,16,,,,9726.18,0
11266030,23:40:30,23:40:30,883,17,,,,9895.78,0
11266030,23:41:08,23:41:08,884,18,,,,10125.86,0
11266030,23:41:44,23:41:44,885,19,,,,10341.47,0
11266030,23:42:44,23:42:44,886,20,,,,10623.85,0
11266030,23:43:26,23:43:26,887,21,,,,10938.41,0
11266030,23:45:00,23:45:00,888,22,,,,11418.57,
11266030,23:45:17,23:45:17,889,23,,,,11539.06,0
11266030,23:45:45,23:45:45,890,24,,,,11775.95,0
11266030,23:46:06,23:46:06,891,25,,,,11943.95,0
11266030,23:46:34,23:46:34,892,26,,,,12251.39,0
11266030,23:46:50,23:46:50,8225,27,,,,12431.89,0
11266030,23:47:07,23:47:07,894,28,,,,12651.07,0
11266030,23:47:26,23:47:26,895,29,,,,12867.41,0
11266030,23:47:54,23:47:54,896,30,,,,13190.45,0
11266030,23:48:28,23:48:28,4700,31,,,,13575.29,0
11266030,23:48:49,23:48:49,4701,32,,,,13784.09,0
11266030,23:49:04,23:49:04,4702,33,,,,13941.02,0
11266030,23:49:38,23:49:38,899,34,,,,14369.1,0
11266030,23:49:54,23:49:54,900,35,,,,14561.92,0
11266030,23:50:13,23:50:13,4703,36,,,,14783.43,0
11266030,23:50:32,23:50:32,4704,37,,,,14985.71,0
11266030,23:51:05,23:51:05,4705,38,,,,15303.72,0
11266030,23:52:00,23:52:00,8032,39,,1,,16026.23,
11266040,23:25:00,23:25:00,9953,1,,,1,0,
11266040,23:26:28,23:26:28,725,2,,,,952.17,0
11266040,23:27:15,23:27:15,102,3,,,,1572.99,0
11266040,23:28:00,23:28:00,103,4,,,,2131.61,0
11266040,23:28:35,23:28:35,104,5,,,,2622.1,0
11266040,23:30:00,23:30:00,9490,6,,,,3659.49,
11266040,23:30:58,23:30:58,9492,7,,,,4392.18,0
11266040,23:32:53,23:32:53,107,8,,,,6070.54,0
11266040,23:34:00,23:34:00,9498,9,,,,7242.44,
11266040,23:35:00,23:35:00,489,10,,,,7983.76,
11266040,23:36:12,23:36:12,490,11,,,,8530.86,0
11266040,23:36:37,23:36:37,491,12,,,,8722.05,0
11266040,23:37:02,23:37:02,492,13,,,,8872.82,0
11266040,23:37:36,23:37:36,493,14,,,,9035.77,0
11266040,23:38:46,23:38:46,881,15,,,,9361.29,0
11266040,23:39:58,23:39:58,882,16,,,,9726.18,0
11266040,23:40:30,23:40:30,883,17,,,,9895.78,0
11266040,23:41:08,23:41:08,884,18,,,,10125.86,0
11266040,23:41:44,23:41:44,885,19,,,,10341.47,0
11266040,23:42:44,23:42:44,886,20,,,,10623.85,0
11266040,23:43:26,23:43:26,887,21,,,,10938.41,0
11266040,23:45:00,23:45:00,888,22,,,,11418.57,
11266040,23:45:17,23:45:17,889,23,,,,11539.06,0
11266040,23:45:45,23:45:45,890,24,,,,11775.95,0
11266040,23:46:06,23:46:06,891,25,,,,11943.95,0
11266040,23:46:34,23:46:34,892,26,,,,12251.39,0
11266040,23:46:50,23:46:50,8225,27,,,,12431.89,0
11266040,23:47:07,23:47:07,894,28,,,,12651.07,0
11266040,23:47:26,23:47:26,895,29,,,,12867.41,0
11266040,23:47:54,23:47:54,896,30,,,,13190.45,0
11266040,23:48:28,23:48:28,4700,31,,,,13575.29,0
11266040,23:48:49,23:48:49,4701,32,,,,13784.09,0
11266040,23:49:04,23:49:04,4702,33,,,,13941.02,0
11266040,23:49:38,23:49:38,899,34,,,,14369.1,0
11266040,23:49:54,23:49:54,900,35,,,,14561.92,0
11266040,23:50:13,23:50:13,4703,36,,,,14783.43,0
11266040,23:50:32,23:50:32,4704,37,,,,14985.71,0
11266040,23:51:05,23:51:05,4705,38,,,,15303.72,0
11266040,23:52:00,23:52:00,8032,39,,1,,16026.23,
11266050,23:25:00,23:25:00,9953,1,,,1,0,
11266050,23:26:28,23:26:28,725,2,,,,952.17,0
11266050,23:27:15,23:27:15,102,3,,,,1572.99,0
11266050,23:28:00,23:28:00,103,4,,,,2131.61,0
11266050,23:28:35,23:28:35,104,5,,,,2622.1,0
11266050,23:30:00,23:30:00,9490,6,,,,3659.49,
11266050,23:30:58,23:30:58,9492,7,,,,4392.18,0
11266050,23:32:53,23:32:53,107,8,,,,6070.54,0
11266050,23:34:00,23:34:00,9498,9,,,,7242.44,
11266050,23:35:00,23:35:00,489,10,,,,7983.76,
11266050,23:36:12,23:36:12,490,11,,,,8530.86,0
11266050,23:36:37,23:36:37,491,12,,,,8722.05,0
11266050,23:37:02,23:37:02,492,13,,,,8872.82,0
11266050,23:37:36,23:37:36,493,14,,,,9035.77,0
11266050,23:38:46,23:38:46,881,15,,,,9361.29,0
11266050,23:39:58,23:39:58,882,16,,,,9726.18,0
11266050,23:40:30,23:40:30,883,17,,,,9895.78,0
11266050,23:41:08,23:41:08,884,18,,,,10125.86,0
11266050,23:41:44,23:41:44,885,19,,,,10341.47,0
11266050,23:42:44,23:42:44,886,20,,,,10623.85,0
11266050,23:43:26,23:43:26,887,21,,,,10938.41,0
11266050,23:45:00,23:45:00,888,22,,,,11418.57,
11266050,23:45:17,23:45:17,889,23,,,,11539.06,0
11266050,23:45:45,23:45:45,890,24,,,,11775.95,0
11266050,23:46:06,23:46:06,891,25,,,,11943.95,0
11266050,23:46:34,23:46:34,892,26,,,,12251.39,0
11266050,23:46:50,23:46:50,8225,27,,,,12431.89,0
11266050,23:47:07,23:47:07,894,28,,,,12651.07,0
11266050,23:47:26,23:47:26,895,29,,,,12867.41,0
11266050,23:47:54,23:47:54,896,30,,,,13190.45,0
11266050,23:48:28,23:48:28,4700,31,,,,13575.29,0
11266050,23:48:49,23:48:49,4701,32,,,,13784.09,0
11266050,23:49:04,23:49:04,4702,33,,,,13941.02,0
11266050,23:49:38,23:49:38,899,34,,,,14369.1,0
11266050,23:49:54,23:49:54,900,35,,,,14561.92,0
11266050,23:50:13,23:50:13,4703,36,,,,14783.43,0
11266050,23:50:32,23:50:32,4704,37,,,,14985.71,0
11266050,23:51:05,23:51:05,4705,38,,,,15303.72,0
11266050,23:52:00,23:52:00,8032,39,,1,,16026.23,
11266060,23:25:00,23:25:00,9953,1,,,1,0,
11266060,23:26:28,23:26:28,725,2,,,,952.17,0
11266060,23:27:15,23:27:15,102,3,,,,1572.99,0
11266060,23:28:00,23:28:00,103,4,,,,2131.61,0
11266060,23:28:35,23:28:35,104,5,,,,2622.1,0
11266060,23:30:00,23:30:00,9490,6,,,,3659.49,
11266060,23:30:58,23:30:58,9492,7,,,,4392.18,0
11266060,23:32:53,23:32:53,107,8,,,,6070.54,0
11266060,23:34:00,23:34:00,9498,9,,,,7242.44,
11266060,23:35:00,23:35:00,489,10,,,,7983.76,
11266060,23:36:12,23:36:12,490,11,,,,8530.86,0
11266060,23:36:37,23:36:37,491,12,,,,8722.05,0
11266060,23:37:02,23:37:02,492,13,,,,8872.82,0
11266060,23:37:36,23:37:36,493,14,,,,9035.77,0
11266060,23:38:46,23:38:46,881,15,,,,9361.29,0
11266060,23:39:58,23:39:58,882,16,,,,9726.18,0
11266060,23:40:30,23:40:30,883,17,,,,9895.78,0
11266060,23:41:08,23:41:08,884,18,,,,10125.86,0
11266060,23:41:44,23:41:44,885,19,,,,10341.47,0
11266060,23:42:44,23:42:44,886,20,,,,10623.85,0
11266060,23:43:26,23:43:26,887,21,,,,10938.41,0
11266060,23:45:00,23:45:00,888,22,,,,11418.57,
11266060,23:45:17,23:45:17,889,23,,,,11539.06,0
11266060,23:45:45,23:45:45,890,24,,,,11775.95,0
11266060,23:46:06,23:46:06,891,25,,,,11943.95,0
11266060,23:46:34,23:46:34,892,26,,,,12251.39,0
11266060,23:46:50,23:46:50,8225,27,,,,12431.89,0
11266060,23:47:07,23:47:07,894,28,,,,12651.07,0
11266060,23:47:26,23:47:26,895,29,,,,12867.41,0
11266060,23:47:54,23:47:54,896,30,,,,13190.45,0
11266060,23:48:28,23:48:28,4700,31,,,,13575.29,0
11266060,23:48:49,23:48:49,4701,32,,,,13784.09,0
11266060,23:49:04,23:49:04,4702,33,,,,13941.02,0
11266060,23:49:38,23:49:38,899,34,,,,14369.1,0
11266060,23:49:54,23:49:54,900,35,,,,14561.92,0
11266060,23:50:13,23:50:13,4703,36,,,,14783.43,0
11266060,23:50:32,23:50:32,4704,37,,,,14985.71,0
11266060,23:51:05,23:51:05,4705,38,,,,15303.72,0
11266060,23:52:00,23:52:00,8032,39,,1,,16026.23,
11266080,23:25:00,23:25:00,9953,1,,,1,0,
11266080,23:26:28,23:26:28,725,2,,,,952.17,0
11266080,23:27:15,23:27:15,102,3,,,,1572.99,0
11266080,23:28:00,23:28:00,103,4,,,,2131.61,0
11266080,23:28:35,23:28:35,104,5,,,,2622.1,0
11266080,23:30:00,23:30:00,9490,6,,,,3659.49,
11266080,23:30:58,23:30:58,9492,7,,,,4392.18,0
11266080,23:32:53,23:32:53,107,8,,,,6070.54,0
11266080,23:34:00,23:34:00,9498,9,,,,7242.44,
11266080,23:35:00,23:35:00,489,10,,,,7983.76,
11266080,23:36:12,23:36:12,490,11,,,,8530.86,0
11266080,23:36:37,23:36:37,491,12,,,,8722.05,0
11266080,23:37:02,23:37:02,492,13,,,,8872.82,0
11266080,23:37:36,23:37:36,493,14,,,,9035.77,0
11266080,23:38:46,23:38:46,881,15,,,,9361.29,0
11266080,23:39:58,23:39:58,882,16,,,,9726.18,0
11266080,23:40:30,23:40:30,883,17,,,,9895.78,0
11266080,23:41:08,23:41:08,884,18,,,,10125.86,0
11266080,23:41:44,23:41:44,885,19,,,,10341.47,0
11266080,23:42:44,23:42:44,886,20,,,,10623.85,0
11266080,23:43:26,23:43:26,887,21,,,,10938.41,0
11266080,23:45:00,23:45:00,888,22,,,,11418.57,
11266080,23:45:17,23:45:17,889,23,,,,11539.06,0
11266080,23:45:45,23:45:45,890,24,,,,11775.95,0
11266080,23:46:06,23:46:06,891,25,,,,11943.95,0
11266080,23:46:34,23:46:34,892,26,,,,12251.39,0
11266080,23:46:50,23:46:50,8225,27,,,,12431.89,0
11266080,23:47:07,23:47:07,894,28,,,,12651.07,0
11266080,23:47:26,23:47:26,895,29,,,,12867.41,0
11266080,23:47:54,23:47:54,896,30,,,,13190.45,0
11266080,23:48:28,23:48:28,4700,31,,,,13575.29,0
11266080,23:48:49,23:48:49,4701,32,,,,13784.09,0
11266080,23:49:04,23:49:04,4702,33,,,,13941.02,0
11266080,23:49:38,23:49:38,899,34,,,,14369.1,0
11266080,23:49:54,23:49:54,900,35,,,,14561.92,0
11266080,23:50:13,23:50:13,4703,36,,,,14783.43,0
11266080,23:50:32,23:50:32,4704,37,,,,14985.71,0
11266080,23:51:05,23:51:05,4705,38,,,,15303.72,0
11266080,23:52:00,23:52:00,8032,39,,1,,16026.23,
11753020,13:30:00,13:30:00,9953,1,,,1,0,
11753020,13:31:28,13:31:28,725,2,,,,952.17,0
11753020,13:32:15,13:32:15,102,3,,,,1572.99,0
11753020,13:33:00,13:33:00,103,4,,,,2131.61,0
11753020,13:33:35,13:33:35,104,5,,,,2622.1,0
11753020,13:35:00,13:35:00,9490,6,,,,3659.49,
11753020,13:36:13,13:36:13,9492,7,,,,4392.18,0
11753020,13:38:37,13:38:37,107,8,,,,6070.54,0
11753020,13:40:00,13:40:00,9498,9,,,,7242.44,
11753020,13:42:00,13:42:00,489,10,,,,7983.76,
11753020,13:43:26,13:43:26,490,11,,,,8530.86,0
11753020,13:43:57,13:43:57,491,12,,,,8722.05,0
11753020,13:44:27,13:44:27,492,13,,,,8872.82,0
11753020,13:45:08,13:45:08,493,14,,,,9035.77,0
11753020,13:46:32,13:46:32,881,15,,,,9361.29,0
11753020,13:47:58,13:47:58,882,16,,,,9726.18,0
11753020,13:48:36,13:48:36,883,17,,,,9895.78,0
11753020,13:49:22,13:49:22,884,18,,,,10125.86,0
11753020,13:50:05,13:50:05,885,19,,,,10341.47,0
11753020,13:51:17,13:51:17,886,20,,,,10623.85,0
11753020,13:52:08,13:52:08,887,21,,,,10938.41,0
11753020,13:54:00,13:54:00,888,22,,,,11418.57,
11753020,13:54:27,13:54:27,889,23,,,,11539.06,0
11753020,13:55:12,13:55:12,890,24,,,,11775.95,0
11753020,13:55:44,13:55:44,891,25,,,,11943.95,0
11753020,13:56:28,13:56:28,892,26,,,,12251.39,0
11753020,13:56:53,13:56:53,8225,27,,,,12431.89,0
11753020,13:57:20,13:57:20,894,28,,,,12651.07,0
11753020,13:57:50,13:57:50,895,29,,,,12867.41,0
11753020,13:58:33,13:58:33,896,30,,,,13190.45,0
11753020,13:59:28,13:59:28,4700,31,,,,13575.29,0
11753020,14:00:00,14:00:00,4701,32,,,,13784.09,0
11753020,14:00:24,14:00:24,4702,33,,,,13941.02,0
11753020,14:01:17,14:01:17,899,34,,,,14369.1,0
11753020,14:01:42,14:01:42,900,35,,,,14561.92,0
11753020,14:02:13,14:02:13,4703,36,,,,14783.43,0
11753020,14:02:42,14:02:42,4704,37,,,,14985.71,0
11753020,14:03:35,14:03:35,4705,38,,,,15303.72,0
11753020,14:05:00,14:05:00,8032,39,,1,,16026.23,
11753030,13:30:00,13:30:00,9953,1,,,1,0,
11753030,13:31:28,13:31:28,725,2,,,,952.17,0
11753030,13:32:15,13:32:15,102,3,,,,1572.99,0
11753030,13:33:00,13:33:00,103,4,,,,2131.61,0
11753030,13:33:35,13:33:35,104,5,,,,2622.1,0
11753030,13:35:00,13:35:00,9490,6,,,,3659.49,
11753030,13:36:13,13:36:13,9492,7,,,,4392.18,0
11753030,13:38:37,13:38:37,107,8,,,,6070.54,0
11753030,13:40:00,13:40:00,9498,9,,,,7242.44,
11753030,13:42:00,13:42:00,489,10,,,,7983.76,
11753030,13:43:26,13:43:26,490,11,,,,8530.86,0
11753030,13:43:57,13:43:57,491,12,,,,8722.05,0
11753030,13:44:27,13:44:27,492,13,,,,8872.82,0
11753030,13:45:08,13:45:08,493,14,,,,9035.77,0
11753030,13:46:32,13:46:32,881,15,,,,9361.29,0
11753030,13:47:58,13:47:58,882,16,,,,9726.18,0
11753030,13:48:36,13:48:36,883,17,,,,9895.78,0
11753030,13:49:22,13:49:22,884,18,,,,10125.86,0
11753030,13:50:05,13:50:05,885,19,,,,10341.47,0
11753030,13:51:17,13:51:17,886,20,,,,10623.85,0
11753030,13:52:08,13:52:08,887,21,,,,10938.41,0
11753030,13:54:00,13:54:00,888,22,,,,11418.57,
11753030,13:54:27,13:54:27,889,23,,,,11539.06,0
11753030,13:55:12,13:55:12,890,24,,,,11775.95,0
11753030,13:55:44,13:55:44,891,25,,,,11943.95,0
11753030,13:56:28,13:56:28,892,26,,,,12251.39,0
11753030,13:56:53,13:56:53,8225,27,,,,12431.89,0
11753030,13:57:20,13:57:20,894,28,,,,12651.07,0
11753030,13:57:50,13:57:50,895,29,,,,12867.41,0
11753030,13:58:33,13:58:33,896,30,,,,13190.45,0
11753030,13:59:28,13:59:28,4700,31,,,,13575.29,0
11753030,14:00:00,14:00:00,4701,32,,,,13784.09,0
11753030,14:00:24,14:00:24,4702,33,,,,13941.02,0
11753030,14:01:17,14:01:17,899,34,,,,14369.1,0
11753030,14:01:42,14:01:42,900,35,,,,14561.92,0
11753030,14:02:13,14:02:13,4703,36,,,,14783.43,0
11753030,14:02:42,14:02:42,4704,37,,,,14985.71,0
11753030,14:03:35,14:03:35,4705,38,,,,15303.72,0
11753030,14:05:00,14:05:00,8032,39,,1,,16026.23,
11753040,13:30:00,13:30:00,9953,1,,,1,0,
11753040,13:31:28,13:31:28,725,2,,,,952.17,0
11753040,13:32:15,13:32:15,102,3,,,,1572.99,0
11753040,13:33:00,13:33:00,103,4,,,,2131.61,0
11753040,13:33:35,13:33:35,104,5,,,,2622.1,0
11753040,13:35:00,13:35:00,9490,6,,,,3659.49,
11753040,13:36:13,13:36:13,9492,7,,,,4392.18,0
11753040,13:38:37,13:38:37,107,8,,,,6070.54,0
11753040,13:40:00,13:40:00,9498,9,,,,7242.44,
11753040,13:42:00,13:42:00,489,10,,,,7983.76,
11753040,13:43:26,13:43:26,490,11,,,,8530.86,0
11753040,13:43:57,13:43:57,491,12,,,,8722.05,0
11753040,13:44:27,13:44:27,492,13,,,,8872.82,0
11753040,13:45:08,13:45:08,493,14,,,,9035.77,0
11753040,13:46:32,13:46:32,881,15,,,,9361.29,0
11753040,13:47:58,13:47:58,882,16,,,,9726.18,0
11753040,13:48:36,13:48:36,883,17,,,,9895.78,0
11753040,13:49:22,13:49:22,884,18,,,,10125.86,0
11753040,13:50:05,13:50:05,885,19,,,,10341.47,0
11753040,13:51:17,13:51:17,886,20,,,,10623.85,0
11753040,13:52:08,13:52:08,887,21,,,,10938.41,0
11753040,13:54:00,13:54:00,888,22,,,,11418.57,
11753040,13:54:27,13:54:27,889,23,,,,11539.06,0
11753040,13:55:12,13:55:12,890,24,,,,11775.95,0
11753040,13:55:44,13:55:44,891,25,,,,11943.95,0
11753040,13:56:28,13:56:28,892,26,,,,12251.39,0
11753040,13:56:53,13:56:53,8225,27,,,,12431.89,0
11753040,13:57:20,13:57:20,894,28,,,,12651.07,0
11753040,13:57:50,13:57:50,895,29,,,,12867.41,0
11753040,13:58:33,13:58:33,896,30,,,,13190.45,0
11753040,13:59:28,13:59:28,4700,31,,,,13575.29,0
11753040,14:00:00,14:00:00,4701,32,,,,13784.09,0
11753040,14:00:24,14:00:24,4702,33,,,,13941.02,0
11753040,14:01:17,14:01:17,899,34,,,,14369.1,0
11753040,14:01:42,14:01:42,900,35,,,,14561.92,0
11753040,14:02:13,14:02:13,4703,36,,,,14783.43,0
11753040,14:02:42,14:02:42,4704,37,,,,14985.71,0
11753040,14:03:35,14:03:35,4705,38,,,,15303.72,0
11753040,14:05:00,14:05:00,8032,39,,1,,16026.23,
11753050,13:30:00,13:30:00,9953,1,,,1,0,
11753050,13:31:28,13:31:28,725,2,,,,952.17,0
11753050,13:32:15,13:32:15,102,3,,,,1572.99,0
11753050,13:33:00,13:33:00,103,4,,,,2131.61,0
11753050,13:33:35,13:33:35,104,5,,,,2622.1,0
11753050,13:35:00,13:35:00,9490,6,,,,3659.49,
11753050,13:36:13,13:36:13,9492,7,,,,4392.18,0
11753050,13:38:37,13:38:37,107,8,,,,6070.54,0
11753050,13:40:00,13:40:00,9498,9,,,,7242.44,
11753050,13:42:00,13:42:00,489,10,,,,7983.76,
11753050,13:43:26,13:43:26,490,11,,,,8530.86,0
11753050,13:43:57,13:43:57,491,12,,,,8722.05,0
11753050,13:44:27,13:44:27,492,13,,,,8872.82,0
11753050,13:45:08,13:45:08,493,14,,,,9035.77,0
11753050,13:46:32,13:46:32,881,15,,,,9361.29,0
11753050,13:47:58,13:47:58,882,16,,,,9726.18,0
11753050,13:48:36,13:48:36,883,17,,,,9895.78,0
11753050,13:49:22,13:49:22,884,18,,,,10125.86,0
11753050,13:50:05,13:50:05,885,19,,,,10341.47,0
11753050,13:51:17,13:51:17,886,20,,,,10623.85,0
11753050,13:52:08,13:52:08,887,21,,,,10938.41,0
11753050,13:54:00,13:54:00,888,22,,,,11418.57,
11753050,13:54:27,13:54:27,889,23,,,,11539.06,0
11753050,13:55:12,13:55:12,890,24,,,,11775.95,0
11753050,13:55:44,13:55:44,891,25,,,,11943.95,0
11753050,13:56:28,13:56:28,892,26,,,,12251.39,0
11753050,13:56:53,13:56:53,8225,27,,,,12431.89,0
11753050,13:57:20,13:57:20,894,28,,,,12651.07,0
11753050,13:57:50,13:57:50,895,29,,,,12867.41,0
11753050,13:58:33,13:58:33,896,30,,,,13190.45,0
11753050,13:59:28,13:59:28,4700,31,,,,13575.29,0
11753050,14:00:00,14:00:00,4701,32,,,,13784.09,0
11753050,14:00:24,14:00:24,4702,33,,,,13941.02,0
11753050,14:01:17,14:01:17,899,34,,,,14369.1,0
11753050,14:01:42,14:01:42,900,35,,,,14561.92,0
11753050,14:02:13,14:02:13,4703,36,,,,14783.43,0
11753050,14:02:42,14:02:42,4704,37,,,,14985.71,0
11753050,14:03:35,14:03:35,4705,38,,,,15303.72,0
11753050,14:05:00,14:05:00,8032,39,,1,,16026.23,
11753060,13:30:00,13:30:00,9953,1,,,1,0,
11753060,13:31:28,13:31:28,725,2,,,,952.17,0
11753060,13:32:15,13:32:15,102,3,,,,1572.99,0
11753060,13:33:00,13:33:00,103,4,,,,2131.61,0
11753060,13:33:35,13:33:35,104,5,,,,2622.1,0
11753060,13:35:00,13:35:00,9490,6,,,,3659.49,
11753060,13:36:13,13:36:13,9492,7,,,,4392.18,0
11753060,13:38:37,13:38:37,107,8,,,,6070.54,0
11753060,13:40:00,13:40:00,9498,9,,,,7242.44,
11753060,13:42:00,13:42:00,489,10,,,,7983.76,
11753060,13:43:26,13:43:26,490,11,,,,8530.86,0
11753060,13:43:57,13:43:57,491,12,,,,8722.05,0
11753060,13:44:27,13:44:27,492,13,,,,8872.82,0
11753060,13:45:08,13:45:08,493,14,,,,9035.77,0
11753060,13:46:32,13:46:32,881,15,,,,9361.29,0
11753060,13:47:58,13:47:58,882,16,,,,9726.18,0
11753060,13:48:36,13:48:36,883,17,,,,9895.78,0
11753060,13:49:22,13:49:22,884,18,,,,10125.86,0
11753060,13:50:05,13:50:05,885,19,,,,10341.47,0
11753060,13:51:17,13:51:17,886,20,,,,10623.85,0
11753060,13:52:08,13:52:08,887,21,,,,10938.41,0
11753060,13:54:00,13:54:00,888,22,,,,11418.57,
11753060,13:54:27,13:54:27,889,23,,,,11539.06,0
11753060,13:55:12,13:55:12,890,24,,,,11775.95,0
11753060,13:55:44,13:55:44,891,25,,,,11943.95,0
11753060,13:56:28,13:56:28,892,26,,,,12251.39,0
11753060,13:56:53,13:56:53,8225,27,,,,12431.89,0
11753060,13:57:20,13:57:20,894,28,,,,12651.07,0
11753060,13:57:50,13:57:50,895,29,,,,12867.41,0
11753060,13:58:33,13:58:33,896,30,,,,13190.45,0
11753060,13:59:28,13:59:28,4700,31,,,,13575.29,0
11753060,14:00:00,14:00:00,4701,32,,,,13784.09,0
11753060,14:00:24,14:00:24,4702,33,,,,13941.02,0
11753060,14:01:17,14:01:17,899,34,,,,14369.1,0
11753060,14:01:42,14:01:42,900,35,,,,14561.92,0
11753060,14:02:13,14:02:13,4703,36,,,,14783.43,0
11753060,14:02:42,14:02:42,4704,37,,,,14985.71,0
11753060,14:03:35,14:03:35,4705,38,,,,15303.72,0
11753060,14:05:00,14:05:00,8032,39,,1,,16026.23,
11753080,13:30:00,13:30:00,9953,1,,,1,0,
11753080,13:31:28,13:31:28,725,2,,,,952.17,0
11753080,13:32:15,13:32:15,102,3,,,,1572.99,0
11753080,13:33:00,13:33:00,103,4,,,,2131.61,0
11753080,13:33:35,13:33:35,104,5,,,,2622.1,0
11753080,13:35:00,13:35:00,9490,6,,,,3659.49,
11753080,13:36:13,13:36:13,9492,7,,,,4392.18,0
11753080,13:38:37,13:38:37,107,8,,,,6070.54,0
11753080,13:40:00,13:40:00,9498,9,,,,7242.44,
11753080,13:42:00,13:42:00,489,10,,,,7983.76,
11753080,13:43:26,13:43:26,490,11,,,,8530.86,0
11753080,13:43:57,13:43:57,491,12,,,,8722.05,0
11753080,13:44:27,13:44:27,492,13,,,,8872.82,0
11753080,13:45:08,13:45:08,493,14,,,,9035.77,0
11753080,13:46:32,13:46:32,881,15,,,,9361.29,0
11753080,13:47:58,13:47:58,882,16,,,,9726.18,0
11753080,13:48:36,13:48:36,883,17,,,,9895.78,0
11753080,13:49:22,13:49:22,884,18,,,,10125.86,0
11753080,13:50:05,13:50:05,885,19,,,,10341.47,0
11753080,13:51:17,13:51:17,886,20,,,,10623.85,0
11753080,13:52:08,13:52:08,887,21,,,,10938.41,0
11753080,13:54:00,13:54:00,888,22,,,,11418.57,
11753080,13:54:27,13:54:27,889,23,,,,11539.06,0
11753080,13:55:12,13:55:12,890,24,,,,11775.95,0
11753080,13:55:44,13:55:44,891,25,,,,11943.95,0
11753080,13:56:28,13:56:28,892,26,,,,12251.39,0
11753080,13:56:53,13:56:53,8225,27,,,,12431.89,0
11753080,13:57:20,13:57:20,894,28,,,,12651.07,0
11753080,13:57:50,13:57:50,895,29,,,,12867.41,0
11753080,13:58:33,13:58:33,896,30,,,,13190.45,0
11753080,13:59:28,13:59:28,4700,31,,,,13575.29,0
11753080,14:00:00,14:00:00,4701,32,,,,13784.09,0
11753080,14:00:24,14:00:24,4702,33,,,,13941.02,0
11753080,14:01:17,14:01:17,899,34,,,,14369.1,0
11753080,14:01:42,14:01:42,900,35,,,,14561.92,0
11753080,14:02:13,14:02:13,4703,36,,,,14783.43,0
11753080,14:02:42,14:02:42,4704,37,,,,14985.71,0
11753080,14:03:35,14:03:35,4705,38,,,,15303.72,0
11753080,14:05:00,14:05:00,8032,39,,1,,16026.23,
11779020,11:00:00,11:00:00,9953,1,,,1,0,
11779020,11:01:28,11:01:28,725,2,,,,952.17,0
11779020,11:02:15,11:02:15,102,3,,,,1572.99,0
11779020,11:03:00,11:03:00,103,4,,,,2131.61,0
11779020,11:03:35,11:03:35,104,5,,,,2622.1,0
11779020,11:05:00,11:05:00,9490,6,,,,3659.49,
11779020,11:06:13,11:06:13,9492,7,,,,4392.18,0
11779020,11:08:37,11:08:37,107,8,,,,6070.54,0
11779020,11:10:00,11:10:00,9498,9,,,,7242.44,
11779020,11:11:00,11:11:00,489,10,,,,7983.76,
11779020,11:12:26,11:12:26,490,11,,,,8530.86,0
11779020,11:12:57,11:12:57,491,12,,,,8722.05,0
11779020,11:13:27,11:13:27,492,13,,,,8872.82,0
11779020,11:14:08,11:14:08,493,14,,,,9035.77,0
11779020,11:15:32,11:15:32,881,15,,,,9361.29,0
11779020,11:16:58,11:16:58,882,16,,,,9726.18,0
11779020,11:17:36,11:17:36,883,17,,,,9895.78,0
11779020,11:18:22,11:18:22,884,18,,,,10125.86,0
11779020,11:19:05,11:19:05,885,19,,,,10341.47,0
11779020,11:20:17,11:20:17,886,20,,,,10623.85,0
11779020,11:21:08,11:21:08,887,21,,,,10938.41,0
11779020,11:23:00,11:23:00,888,22,,,,11418.57,
11779020,11:23:24,11:23:24,889,23,,,,11539.06,0
11779020,11:24:05,11:24:05,890,24,,,,11775.95,0
11779020,11:24:34,11:24:34,891,25,,,,11943.95,0
11779020,11:25:15,11:25:15,892,26,,,,12251.39,0
11779020,11:25:37,11:25:37,8225,27,,,,12431.89,0
11779020,11:26:02,11:26:02,894,28,,,,12651.07,0
11779020,11:26:29,11:26:29,895,29,,,,12867.41,0
11779020,11:27:09,11:27:09,896,30,,,,13190.45,0
11779020,11:27:58,11:27:58,4700,31,,,,13575.29,0
11779020,11:28:27,11:28:27,4701,32,,,,13784.09,0
11779020,11:28:49,11:28:49,4702,33,,,,13941.02,0
11779020,11:29:37,11:29:37,899,34,,,,14369.1,0
11779020,11:30:00,11:30:00,900,35,,,,14561.92,0
11779020,11:30:28,11:30:28,4703,36,,,,14783.43,0
11779020,11:30:54,11:30:54,4704,37,,,,14985.71,0
11779020,11:31:42,11:31:42,4705,38,,,,15303.72,0
11779020,11:33:00,11:33:00,8032,39,,1,,16026.23,
11779030,11:00:00,11:00:00,9953,1,,,1,0,
11779030,11:01:28,11:01:28,725,2,,,,952.17,0
11779030,11:02:15,11:02:15,102,3,,,,1572.99,0
11779030,11:03:00,11:03:00,103,4,,,,2131.61,0
11779030,11:03:35,11:03:35,104,5,,,,2622.1,0
11779030,11:05:00,11:05:00,9490,6,,,,3659.49,
11779030,11:06:13,11:06:13,9492,7,,,,4392.18,0
11779030,11:08:37,11:08:37,107,8,,,,6070.54,0
11779030,11:10:00,11:10:00,9498,9,,,,7242.44,
11779030,11:11:00,11:11:00,489,10,,,,7983.76,
11779030,11:12:26,11:12:26,490,11,,,,8530.86,0
11779030,11:12:57,11:12:57,491,12,,,,8722.05,0
11779030,11:13:27,11:13:27,492,13,,,,8872.82,0
11779030,11:14:08,11:14:08,493,14,,,,9035.77,0
11779030,11:15:32,11:15:32,881,15,,,,9361.29,0
11779030,11:16:58,11:16:58,882,16,,,,9726.18,0
11779030,11:17:36,11:17:36,883,17,,,,9895.78,0
11779030,11:18:22,11:18:22,884,18,,,,10125.86,0
11779030,11:19:05,11:19:05,885,19,,,,10341.47,0
11779030,11:20:17,11:20:17,886,20,,,,10623.85,0
11779030,11:21:08,11:21:08,887,21,,,,10938.41,0
11779030,11:23:00,11:23:00,888,22,,,,11418.57,
11779030,11:23:24,11:23:24,889,23,,,,11539.06,0
11779030,11:24:05,11:24:05,890,24,,,,11775.95,0
11779030,11:24:34,11:24:34,891,25,,,,11943.95,0
11779030,11:25:15,11:25:15,892,26,,,,12251.39,0
11779030,11:25:37,11:25:37,8225,27,,,,12431.89,0
11779030,11:26:02,11:26:02,894,28,,,,12651.07,0
11779030,11:26:29,11:26:29,895,29,,,,12867.41,0
11779030,11:27:09,11:27:09,896,30,,,,13190.45,0
11779030,11:27:58,11:27:58,4700,31,,,,13575.29,0
11779030,11:28:27,11:28:27,4701,32,,,,13784.09,0
11779030,11:28:49,11:28:49,4702,33,,,,13941.02,0
11779030,11:29:37,11:29:37,899,34,,,,14369.1,0
11779030,11:30:00,11:30:00,900,35,,,,14561.92,0
11779030,11:30:28,11:30:28,4703,36,,,,14783.43,0
11779030,11:30:54,11:30:54,4704,37,,,,14985.71,0
11779030,11:31:42,11:31:42,4705,38,,,,15303.72,0
11779030,11:33:00,11:33:00,8032,39,,1,,16026.23,
11779040,11:00:00,11:00:00,9953,1,,,1,0,
11779040,11:01:28,11:01:28,725,2,,,,952.17,0
11779040,11:02:15,11:02:15,102,3,,,,1572.99,0
11779040,11:03:00,11:03:00,103,4,,,,2131.61,0
11779040,11:03:35,11:03:35,104,5,,,,2622.1,0
11779040,11:05:00,11:05:00,9490,6,,,,3659.49,
11779040,11:06:13,11:06:13,9492,7,,,,4392.18,0
11779040,11:08:37,11:08:37,107,8,,,,6070.54,0
11779040,11:10:00,11:10:00,9498,9,,,,7242.44,
11779040,11:11:00,11:11:00,489,10,,,,7983.76,
11779040,11:12:26,11:12:26,490,11,,,,8530.86,0
11779040,11:12:57,11:12:57,491,12,,,,8722.05,0
11779040,11:13:27,11:13:27,492,13,,,,8872.82,0
11779040,11:14:08,11:14:08,493,14,,,,9035.77,0
11779040,11:15:32,11:15:32,881,15,,,,9361.29,0
11779040,11:16:58,11:16:58,882,16,,,,9726.18,0
11779040,11:17:36,11:17:36,883,17,,,,9895.78,0
11779040,11:18:22,11:18:22,884,18,,,,10125.86,0
11779040,11:19:05,11:19:05,885,19,,,,10341.47,0
11779040,11:20:17,11:20:17,886,20,,,,10623.85,0
11779040,11:21:08,11:21:08,887,21,,,,10938.41,0
11779040,11:23:00,11:23:00,888,22,,,,11418.57,
11779040,11:23:24,11:23:24,889,23,,,,11539.06,0
11779040,11:24:05,11:24:05,890,24,,,,11775.95,0
11779040,11:24:34,11:24:34,891,25,,,,11943.95,0
11779040,11:25:15,11:25:15,892,26,,,,12251.39,0
11779040,11:25:37,11:25:37,8225,27,,,,12431.89,0
11779040,11:26:02,11:26:02,894,28,,,,12651.07,0
11779040,11:26:29,11:26:29,895,29,,,,12867.41,0
11779040,11:27:09,11:27:09,896,30,,,,13190.45,0
11779040,11:27:58,11:27:58,4700,31,,,,13575.29,0
11779040,11:28:27,11:28:27,4701,32,,,,13784.09,0
11779040,11:28:49,11:28:49,4702,33,,,,13941.02,0
11779040,11:29:37,11:29:37,899,34,,,,14369.1,0
11779040,11:30:00,11:30:00,900,35,,,,14561.92,0
11779040,11:30:28,11:30:28,4703,36,,,,14783.43,0
11779040,11:30:54,11:30:54,4704,37,,,,14985.71,0
11779040,11:31:42,11:31:42,4705,38,,,,15303.72,0
11779040,11:33:00,11:33:00,8032,39,,1,,16026.23,
11779050,11:00:00,11:00:00,9953,1,,,1,0,
11779050,11:01:28,11:01:28,725,2,,,,952.17,0
11779050,11:02:15,11:02:15,102,3,,,,1572.99,0
11779050,11:03:00,11:03:00,103,4,,,,2131.61,0
11779050,11:03:35,11:03:35,104,5,,,,2622.1,0
11779050,11:05:00,11:05:00,9490,6,,,,3659.49,
11779050,11:06:13,11:06:13,9492,7,,,,4392.18,0
11779050,11:08:37,11:08:37,107,8,,,,6070.54,0
11779050,11:10:00,11:10:00,9498,9,,,,7242.44,
11779050,11:11:00,11:11:00,489,10,,,,7983.76,
11779050,11:12:26,11:12:26,490,11,,,,8530.86,0
11779050,11:12:57,11:12:57,491,12,,,,8722.05,0
11779050,11:13:27,11:13:27,492,13,,,,8872.82,0
11779050,11:14:08,11:14:08,493,14,,,,9035.77,0
11779050,11:15:32,11:15:32,881,15,,,,9361.29,0
11779050,11:16:58,11:16:58,882,16,,,,9726.18,0
11779050,11:17:36,11:17:36,883,17,,,,9895.78,0
11779050,11:18:22,11:18:22,884,18,,,,10125.86,0
11779050,11:19:05,11:19:05,885,19,,,,10341.47,0
11779050,11:20:17,11:20:17,886,20,,,,10623.85,0
11779050,11:21:08,11:21:08,887,21,,,,10938.41,0
11779050,11:23:00,11:23:00,888,22,,,,11418.57,
11779050,11:23:24,11:23:24,889,23,,,,11539.06,0
11779050,11:24:05,11:24:05,890,24,,,,11775.95,0
11779050,11:24:34,11:24:34,891,25,,,,11943.95,0
11779050,11:25:15,11:25:15,892,26,,,,12251.39,0
11779050,11:25:37,11:25:37,8225,27,,,,12431.89,0
11779050,11:26:02,11:26:02,894,28,,,,12651.07,0
11779050,11:26:29,11:26:29,895,29,,,,12867.41,0
11779050,11:27:09,11:27:09,896,30,,,,13190.45,0
11779050,11:27:58,11:27:58,4700,31,,,,13575.29,0
11779050,11:28:27,11:28:27,4701,32,,,,13784.09,0
11779050,11:28:49,11:28:49,4702,33,,,,13941.02,0
11779050,11:29:37,11:29:37,899,34,,,,14369.1,0
11779050,11:30:00,11:30:00,900,35,,,,14561.92,0
11779050,11:30:28,11:30:28,4703,36,,,,14783.43,0
11779050,11:30:54,11:30:54,4704,37,,,,14985.71,0
11779050,11:31:42,11:31:42,4705,38,,,,15303.72,0
11779050,11:33:00,11:33:00,8032,39,,1,,16026.23,
11779060,11:00:00,11:00:00,9953,1,,,1,0,
11779060,11:01:28,11:01:28,725,2,,,,952.17,0
11779060,11:02:15,11:02:15,102,3,,,,1572.99,0
11779060,11:03:00,11:03:00,103,4,,,,2131.61,0
11779060,11:03:35,11:03:35,104,5,,,,2622.1,0
11779060,11:05:00,11:05:00,9490,6,,,,3659.49,
11779060,11:06:13,11:06:13,9492,7,,,,4392.18,0
11779060,11:08:37,11:08:37,107,8,,,,6070.54,0
11779060,11:10:00,11:10:00,9498,9,,,,7242.44,
11779060,11:11:00,11:11:00,489,10,,,,7983.76,
11779060,11:12:26,11:12:26,490,11,,,,8530.86,0
11779060,11:12:57,11:12:57,491,12,,,,8722.05,0
11779060,11:13:27,11:13:27,492,13,,,,8872.82,0
11779060,11:14:08,11:14:08,493,14,,,,9035.77,0
11779060,11:15:32,11:15:32,881,15,,,,9361.29,0
11779060,11:16:58,11:16:58,882,16,,,,9726.18,0
11779060,11:17:36,11:17:36,883,17,,,,9895.78,0
11779060,11:18:22,11:18:22,884,18,,,,10125.86,0
11779060,11:19:05,11:19:05,885,19,,,,10341.47,0
11779060,11:20:17,11:20:17,886,20,,,,10623.85,0
11779060,11:21:08,11:21:08,887,21,,,,10938.41,0
11779060,11:23:00,11:23:00,888,22,,,,11418.57,
11779060,11:23:24,11:23:24,889,23,,,,11539.06,0
11779060,11:24:05,11:24:05,890,24,,,,11775.95,0
11779060,11:24:34,11:24:34,891,25,,,,11943.95,0
11779060,11:25:15,11:25:15,892,26,,,,12251.39,0
11779060,11:25:37,11:25:37,8225,27,,,,12431.89,0
11779060,11:26:02,11:26:02,894,28,,,,12651.07,0
11779060,11:26:29,11:26:29,895,29,,,,12867.41,0
11779060,11:27:09,11:27:09,896,30,,,,13190.45,0
11779060,11:27:58,11:27:58,4700,31,,,,13575.29,0
11779060,11:28:27,11:28:27,4701,32,,,,13784.09,0
11779060,11:28:49,11:28:49,4702,33,,,,13941.02,0
11779060,11:29:37,11:29:37,899,34,,,,14369.1,0
11779060,11:30:00,11:30:00,900,35,,,,14561.92,0
11779060,11:30:28,11:30:28,4703,36,,,,14783.43,0
11779060,11:30:54,11:30:54,4704,37,,,,14985.71,0
11779060,11:31:42,11:31:42,4705,38,,,,15303.72,0
11779060,11:33:00,11:33:00,8032,39,,1,,16026.23,
11779080,11:00:00,11:00:00,9953,1,,,1,0,
11779080,11:01:28,11:01:28,725,2,,,,952.17,0
11779080,11:02:15,11:02:15,102,3,,,,1572.99,0
11779080,11:03:00,11:03:00,103,4,,,,2131.61,0
11779080,11:03:35,11:03:35,104,5,,,,2622.1,0
11779080,11:05:00,11:05:00,9490,6,,,,3659.49,
11779080,11:06:13,11:06:13,9492,7,,,,4392.18,0
11779080,11:08:37,11:08:37,107,8,,,,6070.54,0
11779080,11:10:00,11:10:00,9498,9,,,,7242.44,
11779080,11:11:00,11:11:00,489,10,,,,7983.76,
11779080,11:12:26,11:12:26,490,11,,,,8530.86,0
11779080,11:12:57,11:12:57,491,12,,,,8722.05,0
11779080,11:13:27,11:13:27,492,13,,,,8872.82,0
11779080,11:14:08,11:14:08,493,14,,,,9035.77,0
11779080,11:15:32,11:15:32,881,15,,,,9361.29,0
11779080,11:16:58,11:16:58,882,16,,,,9726.18,0
11779080,11:17:36,11:17:36,883,17,,,,9895.78,0
11779080,11:18:22,11:18:22,884,18,,,,10125.86,0
11779080,11:19:05,11:19:05,885,19,,,,10341.47,0
11779080,11:20:17,11:20:17,886,20,,,,10623.85,0
11779080,11:21:08,11:21:08,887,21,,,,10938.41,0
11779080,11:23:00,11:23:00,888,22,,,,11418.57,
11779080,11:23:24,11:23:24,889,23,,,,11539.06,0
11779080,11:24:05,11:24:05,890,24,,,,11775.95,0
11779080,11:24:34,11:24:34,891,25,,,,11943.95,0
11779080,11:25:15,11:25:15,892,26,,,,12251.39,0
11779080,11:25:37,11:25:37,8225,27,,,,12431.89,0
11779080,11:26:02,11:26:02,894,28,,,,12651.07,0
11779080,11:26:29,11:26:29,895,29,,,,12867.41,0
11779080,11:27:09,11:27:09,896,30,,,,13190.45,0
11779080,11:27:58,11:27:58,4700,31,,,,13575.29,0
11779080,11:28:27,11:28:27,4701,32,,,,13784.09,0
11779080,11:28:49,11:28:49,4702,33,,,,13941.02,0
11779080,11:29:37,11:29:37,899,34,,,,14369.1,0
11779080,11:30:00,11:30:00,900,35,,,,14561.92,0
11779080,11:30:28,11:30:28,4703,36,,,,14783.43,0
11779080,11:30:54,11:30:54,4704,37,,,,14985.71,0
11779080,11:31:42,11:31:42,4705,38,,,,15303.72,0
11779080,11:33:00,11:33:00,8032,39,,1,,16026.23,
11937070,06:34:00,06:34:00,9953,1,,,1,0,
11937070,06:35:28,06:35:28,725,2,,,,952.17,0
11937070,06:36:15,06:36:15,102,3,,,,1572.99,0
11937070,06:37:00,06:37:00,103,4,,,,2131.61,0
11937070,06:37:35,06:37:35,104,5,,,,2622.1,0
11937070,06:39:00,06:39:00,9490,6,,,,3659.49,
11937070,06:40:13,06:40:13,9492,7,,,,4392.18,0
11937070,06:42:37,06:42:37,107,8,,,,6070.54,0
11937070,06:44:00,06:44:00,9498,9,,,,7242.44,
11937070,06:45:00,06:45:00,489,10,,,,7983.76,
11937070,06:45:50,06:45:50,490,11,,,,8530.86,0
11937070,06:46:08,06:46:08,491,12,,,,8722.05,0
11937070,06:46:26,06:46:26,492,13,,,,8872.82,0
11937070,06:46:49,06:46:49,493,14,,,,9035.77,0
11937070,06:47:38,06:47:38,881,15,,,,9361.29,0
11937070,06:48:29,06:48:29,882,16,,,,9726.18,0
11937070,06:48:51,06:48:51,883,17,,,,9895.78,0
11937070,06:49:18,06:49:18,884,18,,,,10125.86,0
11937070,06:49:43,06:49:43,885,19,,,,10341.47,0
11937070,06:50:25,06:50:25,886,20,,,,10623.85,0
11937070,06:50:54,06:50:54,887,21,,,,10938.41,0
11937070,06:52:00,06:52:00,888,22,,,,11418.57,
11937070,06:52:27,06:52:27,889,23,,,,11539.06,0
11937070,06:53:12,06:53:12,890,24,,,,11775.95,0
11937070,06:53:44,06:53:44,891,25,,,,11943.95,0
11937070,06:54:28,06:54:28,892,26,,,,12251.39,0
11937070,06:54:53,06:54:53,8225,27,,,,12431.89,0
11937070,06:55:20,06:55:20,894,28,,,,12651.07,0
11937070,06:55:50,06:55:50,895,29,,,,12867.41,0
11937070,06:56:33,06:56:33,896,30,,,,13190.45,0
11937070,06:57:28,06:57:28,4700,31,,,,13575.29,0
11937070,06:58:00,06:58:00,4701,32,,,,13784.09,0
11937070,06:58:24,06:58:24,4702,33,,,,13941.02,0
11937070,06:59:17,06:59:17,899,34,,,,14369.1,0
11937070,06:59:42,06:59:42,900,35,,,,14561.92,0
11937070,07:00:13,07:00:13,4703,36,,,,14783.43,0
11937070,07:00:42,07:00:42,4704,37,,,,14985.71,0
11937070,07:01:35,07:01:35,4705,38,,,,15303.72,0
11937070,07:03:00,07:03:00,8032,39,,1,,16026.23,
11945090,13:30:00,13:30:00,9953,1,,,1,0,
11945090,13:31:28,13:31:28,725,2,,,,952.17,0
11945090,13:32:15,13:32:15,102,3,,,,1572.99,0
11945090,13:33:00,13:33:00,103,4,,,,2131.61,0
11945090,13:33:35,13:33:35,104,5,,,,2622.1,0
11945090,13:35:00,13:35:00,9490,6,,,,3659.49,
11945090,13:36:13,13:36:13,9492,7,,,,4392.18,0
11945090,13:38:37,13:38:37,107,8,,,,6070.54,0
11945090,13:40:00,13:40:00,9498,9,,,,7242.44,
11945090,13:42:00,13:42:00,489,10,,,,7983.76,
11945090,13:43:26,13:43:26,490,11,,,,8530.86,0
11945090,13:43:57,13:43:57,491,12,,,,8722.05,0
11945090,13:44:27,13:44:27,492,13,,,,8872.82,0
11945090,13:45:08,13:45:08,493,14,,,,9035.77,0
11945090,13:46:32,13:46:32,881,15,,,,9361.29,0
11945090,13:47:58,13:47:58,882,16,,,,9726.18,0
11945090,13:48:36,13:48:36,883,17,,,,9895.78,0
11945090,13:49:22,13:49:22,884,18,,,,10125.86,0
11945090,13:50:05,13:50:05,885,19,,,,10341.47,0
11945090,13:51:17,13:51:17,886,20,,,,10623.85,0
11945090,13:52:08,13:52:08,887,21,,,,10938.41,0
11945090,13:54:00,13:54:00,888,22,,,,11418.57,
11945090,13:54:27,13:54:27,889,23,,,,11539.06,0
11945090,13:55:12,13:55:12,890,24,,,,11775.95,0
11945090,13:55:44,13:55:44,891,25,,,,11943.95,0
11945090,13:56:28,13:56:28,892,26,,,,12251.39,0
11945090,13:56:53,13:56:53,8225,27,,,,12431.89,0
11945090,13:57:20,13:57:20,894,28,,,,12651.07,0
11945090,13:57:50,13:57:50,895,29,,,,12867.41,0
11945090,13:58:33,13:58:33,896,30,,,,13190.45,0
11945090,13:59:28,13:59:28,4700,31,,,,13575.29,0
11945090,14:00:00,14:00:00,4701,32,,,,13784.09,0
11945090,14:00:24,14:00:24,4702,33,,,,13941.02,0
11945090,14:01:17,14:01:17,899,34,,,,14369.1,0
11945090,14:01:42,14:01:42,900,35,,,,14561.92,0
11945090,14:02:13,14:02:13,4703,36,,,,14783.43,0
11945090,14:02:42,14:02:42,4704,37,,,,14985.71,0
11945090,14:03:35,14:03:35,4705,38,,,,15303.72,0
11945090,14:05:00,14:05:00,8032,39,,1,,16026.23,
11945100,13:30:00,13:30:00,9953,1,,,1,0,
11945100,13:31:28,13:31:28,725,2,,,,952.17,0
11945100,13:32:15,13:32:15,102,3,,,,1572.99,0
11945100,13:33:00,13:33:00,103,4,,,,2131.61,0
11945100,13:33:35,13:33:35,104,5,,,,2622.1,0
11945100,13:35:00,13:35:00,9490,6,,,,3659.49,
11945100,13:36:13,13:36:13,9492,7,,,,4392.18,0
11945100,13:38:37,13:38:37,107,8,,,,6070.54,0
11945100,13:40:00,13:40:00,9498,9,,,,7242.44,
11945100,13:42:00,13:42:00,489,10,,,,7983.76,
11945100,13:43:26,13:43:26,490,11,,,,8530.86,0
11945100,13:43:57,13:43:57,491,12,,,,8722.05,0
11945100,13:44:27,13:44:27,492,13,,,,8872.82,0
11945100,13:45:08,13:45:08,493,14,,,,9035.77,0
11945100,13:46:32,13:46:32,881,15,,,,9361.29,0
11945100,13:47:58,13:47:58,882,16,,,,9726.18,0
11945100,13:48:36,13:48:36,883,17,,,,9895.78,0
11945100,13:49:22,13:49:22,884,18,,,,10125.86,0
11945100,13:50:05,13:50:05,885,19,,,,10341.47,0
11945100,13:51:17,13:51:17,886,20,,,,10623.85,0
11945100,13:52:08,13:52:08,887,21,,,,10938.41,0
11945100,13:54:00,13:54:00,888,22,,,,11418.57,
11945100,13:54:27,13:54:27,889,23,,,,11539.06,0
11945100,13:55:12,13:55:12,890,24,,,,11775.95,0
11945100,13:55:44,13:55:44,891,25,,,,11943.95,0
11945100,13:56:28,13:56:28,892,26,,,,12251.39,0
11945100,13:56:53,13:56:53,8225,27,,,,12431.89,0
11945100,13:57:20,13:57:20,894,28,,,,12651.07,0
11945100,13:57:50,13:57:50,895,29,,,,12867.41,0
11945100,13:58:33,13:58:33,896,30,,,,13190.45,0
11945100,13:59:28,13:59:28,4700,31,,,,13575.29,0
11945100,14:00:00,14:00:00,4701,32,,,,13784.09,0
11945100,14:00:24,14:00:24,4702,33,,,,13941.02,0
11945100,14:01:17,14:01:17,899,34,,,,14369.1,0
11945100,14:01:42,14:01:42,900,35,,,,14561.92,0
11945100,14:02:13,14:02:13,4703,36,,,,14783.43,0
11945100,14:02:42,14:02:42,4704,37,,,,14985.71,0
11945100,14:03:35,14:03:35,4705,38,,,,15303.72,0
11945100,14:05:00,14:05:00,8032,39,,1,,16026.23,
11945110,13:30:00,13:30:00,9953,1,,,1,0,
11945110,13:31:28,13:31:28,725,2,,,,952.17,0
11945110,13:32:15,13:32:15,102,3,,,,1572.99,0
11945110,13:33:00,13:33:00,103,4,,,,2131.61,0
11945110,13:33:35,13:33:35,104,5,,,,2622.1,0
11945110,13:35:00,13:35:00,9490,6,,,,3659.49,
11945110,13:36:13,13:36:13,9492,7,,,,4392.18,0
11945110,13:38:37,13:38:37,107,8,,,,6070.54,0
11945110,13:40:00,13:40:00,9498,9,,,,7242.44,
11945110,13:42:00,13:42:00,489,10,,,,7983.76,
11945110,13:43:26,13:43:26,490,11,,,,8530.86,0
11945110,13:43:57,13:43:57,491,12,,,,8722.05,0
11945110,13:44:27,13:44:27,492,13,,,,8872.82,0
11945110,13:45:08,13:45:08,493,14,,,,9035.77,0
11945110,13:46:32,13:46:32,881,15,,,,9361.29,0
11945110,13:47:58,13:47:58,882,16,,,,9726.18,0
11945110,13:48:36,13:48:36,883,17,,,,9895.78,0
11945110,13:49:22,13:49:22,884,18,,,,10125.86,0
11945110,13:50:05,13:50:05,885,19,,,,10341.47,0
11945110,13:51:17,13:51:17,886,20,,,,10623.85,0
11945110,13:52:08,13:52:08,887,21,,,,10938.41,0
11945110,13:54:00,13:54:00,888,22,,,,11418.57,
11945110,13:54:27,13:54:27,889,23,,,,11539.06,0
11945110,13:55:12,13:55:12,890,24,,,,11775.95,0
11945110,13:55:44,13:55:44,891,25,,,,11943.95,0
11945110,13:56:28,13:56:28,892,26,,,,12251.39,0
11945110,13:56:53,13:56:53,8225,27,,,,12431.89,0
11945110,13:57:20,13:57:20,894,28,,,,12651.07,0
11945110,13:57:50,13:57:50,895,29,,,,12867.41,0
11945110,13:58:33,13:58:33,896,30,,,,13190.45,0
11945110,13:59:28,13:59:28,4700,31,,,,13575.29,0
11945110,14:00:00,14:00:00,4701,32,,,,13784.09,0
11945110,14:00:24,14:00:24,4702,33,,,,13941.02,0
11945110,14:01:17,14:01:17,899,34,,,,14369.1,0
11945110,14:01:42,14:01:42,900,35,,,,14561.92,0
11945110,14:02:13,14:02:13,4703,36,,,,14783.43,0
11945110,14:02:42,14:02:42,4704,37,,,,14985.71,0
11945110,14:03:35,14:03:35,4705,38,,,,15303.72,0
11945110,14:05:00,14:05:00,8032,39,,1,,16026.23,
11945120,13:30:00,13:30:00,9953,1,,,1,0,
11945120,13:31:28,13:31:28,725,2,,,,952.17,0
11945120,13:32:15,13:32:15,102,3,,,,1572.99,0
11945120,13:33:00,13:33:00,103,4,,,,2131.61,0
11945120,13:33:35,13:33:35,104,5,,,,2622.1,0
11945120,13:35:00,13:35:00,9490,6,,,,3659.49,
11945120,13:36:13,13:36:13,9492,7,,,,4392.18,0
11945120,13:38:37,13:38:37,107,8,,,,6070.54,0
11945120,13:40:00,13:40:00,9498,9,,,,7242.44,
11945120,13:42:00,13:42:00,489,10,,,,7983.76,
11945120,13:43:26,13:43:26,490,11,,,,8530.86,0
11945120,13:43:57,13:43:57,491,12,,,,8722.05,0
11945120,13:44:27,13:44:27,492,13,,,,8872.82,0
11945120,13:45:08,13:45:08,493,14,,,,9035.77,0
11945120,13:46:32,13:46:32,881,15,,,,9361.29,0
11945120,13:47:58,13:47:58,882,16,,,,9726.18,0
11945120,13:48:36,13:48:36,883,17,,,,9895.78,0
11945120,13:49:22,13:49:22,884,18,,,,10125.86,0
11945120,13:50:05,13:50:05,885,19,,,,10341.47,0
11945120,13:51:17,13:51:17,886,20,,,,10623.85,0
11945120,13:52:08,13:52:08,887,21,,,,10938.41,0
11945120,13:54:00,13:54:00,888,22,,,,11418.57,
11945120,13:54:27,13:54:27,889,23,,,,11539.06,0
11945120,13:55:12,13:55:12,890,24,,,,11775.95,0
11945120,13:55:44,13:55:44,891,25,,,,11943.95,0
11945120,13:56:28,13:56:28,892,26,,,,12251.39,0
11945120,13:56:53,13:56:53,8225,27,,,,12431.89,0
11945120,13:57:20,13:57:20,894,28,,,,12651.07,0
11945120,13:57:50,13:57:50,895,29,,,,12867.41,0
11945120,13:58:33,13:58:33,896,30,,,,13190.45,0
11945120,13:59:28,13:59:28,4700,31,,,,13575.29,0
11945120,14:00:00,14:00:00,4701,32,,,,13784.09,0
11945120,14:00:24,14:00:24,4702,33,,,,13941.02,0
11945120,14:01:17,14:01:17,899,34,,,,14369.1,0
11945120,14:01:42,14:01:42,900,35,,,,14561.92,0
11945120,14:02:13,14:02:13,4703,36,,,,14783.43,0
11945120,14:02:42,14:02:42,4704,37,,,,14985.71,0
11945120,14:03:35,14:03:35,4705,38,,,,15303.72,0
11945120,14:05:00,14:05:00,8032,39,,1,,16026.23,
11945130,13:30:00,13:30:00,9953,1,,,1,0,
11945130,13:31:28,13:31:28,725,2,,,,952.17,0
11945130,13:32:15,13:32:15,102,3,,,,1572.99,0
11945130,13:33:00,13:33:00,103,4,,,,2131.61,0
11945130,13:33:35,13:33:35,104,5,,,,2622.1,0
11945130,13:35:00,13:35:00,9490,6,,,,3659.49,
11945130,13:36:13,13:36:13,9492,7,,,,4392.18,0
11945130,13:38:37,13:38:37,107,8,,,,6070.54,0
11945130,13:40:00,13:40:00,9498,9,,,,7242.44,
11945130,13:42:00,13:42:00,489,10,,,,7983.76,
11945130,13:43:26,13:43:26,490,11,,,,8530.86,0
11945130,13:43:57,13:43:57,491,12,,,,8722.05,0
11945130,13:44:27,13:44:27,492,13,,,,8872.82,0
11945130,13:45:08,13:45:08,493,14,,,,9035.77,0
11945130,13:46:32,13:46:32,881,15,,,,9361.29,0
11945130,13:47:58,13:47:58,882,16,,,,9726.18,0
11945130,13:48:36,13:48:36,883,17,,,,9895.78,0
11945130,13:49:22,13:49:22,884,18,,,,10125.86,0
11945130,13:50:05,13:50:05,885,19,,,,10341.47,0
11945130,13:51:17,13:51:17,886,20,,,,10623.85,0
11945130,13:52:08,13:52:08,887,21,,,,10938.41,0
11945130,13:54:00,13:54:00,888,22,,,,11418.57,
11945130,13:54:27,13:54:27,889,23,,,,11539.06,0
11945130,13:55:12,13:55:12,890,24,,,,11775.95,0
11945130,13:55:44,13:55:44,891,25,,,,11943.95,0
11945130,13:56:28,13:56:28,892,26,,,,12251.39,0
11945130,13:56:53,13:56:53,8225,27,,,,12431.89,0
11945130,13:57:20,13:57:20,894,28,,,,12651.07,0
11945130,13:57:50,13:57:50,895,29,,,,12867.41,0
11945130,13:58:33,13:58:33,896,30,,,,13190.45,0
11945130,13:59:28,13:59:28,4700,31,,,,13575.29,0
11945130,14:00:00,14:00:00,4701,32,,,,13784.09,0
11945130,14:00:24,14:00:24,4702,33,,,,13941.02,0
11945130,14:01:17,14:01:17,899,34,,,,14369.1,0
11945130,14:01:42,14:01:42,900,35,,,,14561.92,0
11945130,14:02:13,14:02:13,4703,36,,,,14783.43,0
11945130,14:02:42,14:02:42,4704,37,,,,14985.71,0
11945130,14:03:35,14:03:35,4705,38,,,,15303.72,0
11945130,14:05:00,14:05:00,8032,39,,1,,16026.23,
12255010,19:10:00,19:10:00,9953,1,,,1,0,
12255010,19:11:28,19:11:28,725,2,,,,952.17,0
12255010,19:12:15,19:12:15,102,3,,,,1572.99,0
12255010,19:13:00,19:13:00,103,4,,,,2131.61,0
12255010,19:13:35,19:13:35,104,5,,,,2622.1,0
12255010,19:15:00,19:15:00,9490,6,,,,3659.49,
12255010,19:16:13,19:16:13,9492,7,,,,4392.18,0
12255010,19:18:37,19:18:37,107,8,,,,6070.54,0
12255010,19:20:00,19:20:00,9498,9,,,,7242.44,
12255010,19:21:00,19:21:00,489,10,,,,7983.76,
12255010,19:21:57,19:21:57,490,11,,,,8530.86,0
12255010,19:22:18,19:22:18,491,12,,,,8722.05,0
12255010,19:22:38,19:22:38,492,13,,,,8872.82,0
12255010,19:23:05,19:23:05,493,14,,,,9035.77,0
12255010,19:24:01,19:24:01,881,15,,,,9361.29,0
12255010,19:24:59,19:24:59,882,16,,,,9726.18,0
12255010,19:25:24,19:25:24,883,17,,,,9895.78,0
12255010,19:25:55,19:25:55,884,18,,,,10125.86,0
12255010,19:26:23,19:26:23,885,19,,,,10341.47,0
12255010,19:27:11,19:27:11,886,20,,,,10623.85,0
12255010,19:27:45,19:27:45,887,21,,,,10938.41,0
12255010,19:29:00,19:29:00,888,22,,,,11418.57,
12255010,19:29:29,19:29:29,889,23,,,,11539.06,0
12255010,19:30:18,19:30:18,890,24,,,,11775.95,0
12255010,19:30:53,19:30:53,891,25,,,,11943.95,0
12255010,19:31:42,19:31:42,892,26,,,,12251.39,0
12255010,19:32:08,19:32:08,8225,27,,,,12431.89,0
12255010,19:32:38,19:32:38,894,28,,,,12651.07,0
12255010,19:33:11,19:33:11,895,29,,,,12867.41,0
12255010,19:33:58,19:33:58,896,30,,,,13190.45,0
12255010,19:34:58,19:34:58,4700,31,,,,13575.29,0
12255010,19:35:33,19:35:33,4701,32,,,,13784.09,0
12255010,19:35:59,19:35:59,4702,33,,,,13941.02,0
12255010,19:36:57,19:36:57,899,34,,,,14369.1,0
12255010,19:37:25,19:37:25,900,35,,,,14561.92,0
12255010,19:37:58,19:37:58,4703,36,,,,14783.43,0
12255010,19:38:29,19:38:29,4704,37,,,,14985.71,0
12255010,19:39:27,19:39:27,4705,38,,,,15303.72,0
12255010,19:41:00,19:41:00,8032,39,,1,,16026.23,
12461070,16:04:00,16:04:00,9953,1,,,1,0,
12461070,16:05:28,16:05:28,725,2,,,,952.17,0
12461070,16:06:15,16:06:15,102,3,,,,1572.99,0
12461070,16:07:00,16:07:00,103,4,,,,2131.61,0
12461070,16:07:35,16:07:35,104,5,,,,2622.1,0
12461070,16:09:00,16:09:00,9490,6,,,,3659.49,
12461070,16:10:13,16:10:13,9492,7,,,,4392.18,0
12461070,16:12:37,16:12:37,107,8,,,,6070.54,0
12461070,16:14:00,16:14:00,9498,9,,,,7242.44,
12461070,16:15:00,16:15:00,489,10,,,,7983.76,
12461070,16:15:57,16:15:57,490,11,,,,8530.86,0
12461070,16:16:18,16:16:18,491,12,,,,8722.05,0
12461070,16:16:38,16:16:38,492,13,,,,8872.82,0
12461070,16:17:05,16:17:05,493,14,,,,9035.77,0
12461070,16:18:01,16:18:01,881,15,,,,9361.29,0
12461070,16:18:59,16:18:59,882,16,,,,9726.18,0
12461070,16:19:24,16:19:24,883,17,,,,9895.78,0
12461070,16:19:55,16:19:55,884,18,,,,10125.86,0
12461070,16:20:23,16:20:23,885,19,,,,10341.47,0
12461070,16:21:11,16:21:11,886,20,,,,10623.85,0
12461070,16:21:45,16:21:45,887,21,,,,10938.41,0
12461070,16:23:00,16:23:00,888,22,,,,11418.57,
12461070,16:23:32,16:23:32,889,23,,,,11539.06,0
12461070,16:24:25,16:24:25,890,24,,,,11775.95,0
12461070,16:25:03,16:25:03,891,25,,,,11943.95,0
12461070,16:25:56,16:25:56,892,26,,,,12251.39,0
12461070,16:26:24,16:26:24,8225,27,,,,12431.89,0
12461070,16:26:56,16:26:56,894,28,,,,12651.07,0
12461070,16:27:32,16:27:32,895,29,,,,12867.41,0
12461070,16:28:23,16:28:23,896,30,,,,13190.45,0
12461070,16:29:28,16:29:28,4700,31,,,,13575.29,0
12461070,16:30:05,16:30:05,4701,32,,,,13784.09,0
12461070,16:30:34,16:30:34,4702,33,,,,13941.02,0
12461070,16:31:36,16:31:36,899,34,,,,14369.1,0
12461070,16:32:07,16:32:07,900,35,,,,14561.92,0
12461070,16:32:43,16:32:43,4703,36,,,,14783.43,0
12461070,16:33:17,16:33:17,4704,37,,,,14985.71,0
12461070,16:34:19,16:34:19,4705,38,,,,15303.72,0
12461070,16:36:00,16:36:00,8032,39,,1,,16026.23,
12537020,14:00:00,14:00:00,9953,1,,,1,0,
12537020,14:01:28,14:01:28,725,2,,,,952.17,0
12537020,14:02:15,14:02:15,102,3,,,,1572.99,0
12537020,14:03:00,14:03:00,103,4,,,,2131.61,0
12537020,14:03:35,14:03:35,104,5,,,,2622.1,0
12537020,14:05:00,14:05:00,9490,6,,,,3659.49,
12537020,14:06:13,14:06:13,9492,7,,,,4392.18,0
12537020,14:08:37,14:08:37,107,8,,,,6070.54,0
12537020,14:10:00,14:10:00,9498,9,,,,7242.44,
12537020,14:12:00,14:12:00,489,10,,,,7983.76,
12537020,14:13:33,14:13:33,490,11,,,,8530.86,0
12537020,14:14:06,14:14:06,491,12,,,,8722.05,0
12537020,14:14:39,14:14:39,492,13,,,,8872.82,0
12537020,14:15:23,14:15:23,493,14,,,,9035.77,0
12537020,14:16:54,14:16:54,881,15,,,,9361.29,0
12537020,14:18:28,14:18:28,882,16,,,,9726.18,0
12537020,14:19:09,14:19:09,883,17,,,,9895.78,0
12537020,14:19:59,14:19:59,884,18,,,,10125.86,0
12537020,14:20:46,14:20:46,885,19,,,,10341.47,0
12537020,14:22:03,14:22:03,886,20,,,,10623.85,0
12537020,14:22:58,14:22:58,887,21,,,,10938.41,0
12537020,14:25:00,14:25:00,888,22,,,,11418.57,
12537020,14:25:27,14:25:27,889,23,,,,11539.06,0
12537020,14:26:12,14:26:12,890,24,,,,11775.95,0
12537020,14:26:44,14:26:44,891,25,,,,11943.95,0
12537020,14:27:28,14:27:28,892,26,,,,12251.39,0
12537020,14:27:53,14:27:53,8225,27,,,,12431.89,0
12537020,14:28:20,14:28:20,894,28,,,,12651.07,0
12537020,14:28:50,14:28:50,895,29,,,,12867.41,0
12537020,14:29:33,14:29:33,896,30,,,,13190.45,0
12537020,14:30:28,14:30:28,4700,31,,,,13575.29,0
12537020,14:31:00,14:31:00,4701,32,,,,13784.09,0
12537020,14:31:24,14:31:24,4702,33,,,,13941.02,0
12537020,14:32:17,14:32:17,899,34,,,,14369.1,0
12537020,14:32:42,14:32:42,900,35,,,,14561.92,0
12537020,14:33:13,14:33:13,4703,36,,,,14783.43,0
12537020,14:33:42,14:33:42,4704,37,,,,14985.71,0
12537020,14:34:35,14:34:35,4705,38,,,,15303.72,0
12537020,14:36:00,14:36:00,8032,39,,1,,16026.23,
12537030,14:00:00,14:00:00,9953,1,,,1,0,
12537030,14:01:28,14:01:28,725,2,,,,952.17,0
12537030,14:02:15,14:02:15,102,3,,,,1572.99,0
12537030,14:03:00,14:03:00,103,4,,,,2131.61,0
12537030,14:03:35,14:03:35,104,5,,,,2622.1,0
12537030,14:05:00,14:05:00,9490,6,,,,3659.49,
12537030,14:06:13,14:06:13,9492,7,,,,4392.18,0
12537030,14:08:37,14:08:37,107,8,,,,6070.54,0
12537030,14:10:00,14:10:00,9498,9,,,,7242.44,
12537030,14:12:00,14:12:00,489,10,,,,7983.76,
12537030,14:13:33,14:13:33,490,11,,,,8530.86,0
12537030,14:14:06,14:14:06,491,12,,,,8722.05,0
12537030,14:14:39,14:14:39,492,13,,,,8872.82,0
12537030,14:15:23,14:15:23,493,14,,,,9035.77,0
12537030,14:16:54,14:16:54,881,15,,,,9361.29,0
12537030,14:18:28,14:18:28,882,16,,,,9726.18,0
12537030,14:19:09,14:19:09,883,17,,,,9895.78,0
12537030,14:19:59,14:19:59,884,18,,,,10125.86,0
12537030,14:20:46,14:20:46,885,19,,,,10341.47,0
12537030,14:22:03,14:22:03,886,20,,,,10623.85,0
12537030,14:22:58,14:22:58,887,21,,,,10938.41,0
12537030,14:25:00,14:25:00,888,22,,,,11418.57,
12537030,14:25:27,14:25:27,889,23,,,,11539.06,0
12537030,14:26:12,14:26:12,890,24,,,,11775.95,0
12537030,14:26:44,14:26:44,891,25,,,,11943.95,0
12537030,14:27:28,14:27:28,892,26,,,,12251.39,0
12537030,14:27:53,14:27:53,8225,27,,,,12431.89,0
12537030,14:28:20,14:28:20,894,28,,,,12651.07,0
12537030,14:28:50,14:28:50,895,29,,,,12867.41,0
12537030,14:29:33,14:29:33,896,30,,,,13190.45,0
12537030,14:30:28,14:30:28,4700,31,,,,13575.29,0
12537030,14:31:00,14:31:00,4701,32,,,,13784.09,0
12537030,14:31:24,14:31:24,4702,33,,,,13941.02,0
12537030,14:32:17,14:32:17,899,34,,,,14369.1,0
12537030,14:32:42,14:32:42,900,35,,,,14561.92,0
12537030,14:33:13,14:33:13,4703,36,,,,14783.43,0
12537030,14:33:42,14:33:42,4704,37,,,,14985.71,0
12537030,14:34:35,14:34:35,4705,38,,,,15303.72,0
12537030,14:36:00,14:36:00,8032,39,,1,,16026.23,
12537040,14:00:00,14:00:00,9953,1,,,1,0,
12537040,14:01:28,14:01:28,725,2,,,,952.17,0
12537040,14:02:15,14:02:15,102,3,,,,1572.99,0
12537040,14:03:00,14:03:00,103,4,,,,2131.61,0
12537040,14:03:35,14:03:35,104,5,,,,2622.1,0
12537040,14:05:00,14:05:00,9490,6,,,,3659.49,
12537040,14:06:13,14:06:13,9492,7,,,,4392.18,0
12537040,14:08:37,14:08:37,107,8,,,,6070.54,0
12537040,14:10:00,14:10:00,9498,9,,,,7242.44,
12537040,14:12:00,14:12:00,489,10,,,,7983.76,
12537040,14:13:33,14:13:33,490,11,,,,8530.86,0
12537040,14:14:06,14:14:06,491,12,,,,8722.05,0
12537040,14:14:39,14:14:39,492,13,,,,8872.82,0
12537040,14:15:23,14:15:23,493,14,,,,9035.77,0
12537040,14:16:54,14:16:54,881,15,,,,9361.29,0
12537040,14:18:28,14:18:28,882,16,,,,9726.18,0
12537040,14:19:09,14:19:09,883,17,,,,9895.78,0
12537040,14:19:59,14:19:59,884,18,,,,10125.86,0
12537040,14:20:46,14:20:46,885,19,,,,10341.47,0
12537040,14:22:03,14:22:03,886,20,,,,10623.85,0
12537040,14:22:58,14:22:58,887,21,,,,10938.41,0
12537040,14:25:00,14:25:00,888,22,,,,11418.57,
12537040,14:25:27,14:25:27,889,23,,,,11539.06,0
12537040,14:26:12,14:26:12,890,24,,,,11775.95,0
12537040,14:26:44,14:26:44,891,25,,,,11943.95,0
12537040,14:27:28,14:27:28,892,26,,,,12251.39,0
12537040,14:27:53,14:27:53,8225,27,,,,12431.89,0
12537040,14:28:20,14:28:20,894,28,,,,12651.07,0
12537040,14:28:50,14:28:50,895,29,,,,12867.41,0
12537040,14:29:33,14:29:33,896,30,,,,13190.45,0
12537040,14:30:28,14:30:28,4700,31,,,,13575.29,0
12537040,14:31:00,14:31:00,4701,32,,,,13784.09,0
12537040,14:31:24,14:31:24,4702,33,,,,13941.02,0
12537040,14:32:17,14:32:17,899,34,,,,14369.1,0
12537040,14:32:42,14:32:42,900,35,,,,14561.92,0
12537040,14:33:13,14:33:13,4703,36,,,,14783.43,0
12537040,14:33:42,14:33:42,4704,37,,,,14985.71,0
12537040,14:34:35,14:34:35,4705,38,,,,15303.72,0
12537040,14:36:00,14:36:00,8032,39,,1,,16026.23,
12537050,14:00:00,14:00:00,9953,1,,,1,0,
12537050,14:01:28,14:01:28,725,2,,,,952.17,0
12537050,14:02:15,14:02:15,102,3,,,,1572.99,0
12537050,14:03:00,14:03:00,103,4,,,,2131.61,0
12537050,14:03:35,14:03:35,104,5,,,,2622.1,0
12537050,14:05:00,14:05:00,9490,6,,,,3659.49,
12537050,14:06:13,14:06:13,9492,7,,,,4392.18,0
12537050,14:08:37,14:08:37,107,8,,,,6070.54,0
12537050,14:10:00,14:10:00,9498,9,,,,7242.44,
12537050,14:12:00,14:12:00,489,10,,,,7983.76,
12537050,14:13:33,14:13:33,490,11,,,,8530.86,0
12537050,14:14:06,14:14:06,491,12,,,,8722.05,0
12537050,14:14:39,14:14:39,492,13,,,,8872.82,0
12537050,14:15:23,14:15:23,493,14,,,,9035.77,0
12537050,14:16:54,14:16:54,881,15,,,,9361.29,0
12537050,14:18:28,14:18:28,882,16,,,,9726.18,0
12537050,14:19:09,14:19:09,883,17,,,,9895.78,0
12537050,14:19:59,14:19:59,884,18,,,,10125.86,0
12537050,14:20:46,14:20:46,885,19,,,,10341.47,0
12537050,14:22:03,14:22:03,886,20,,,,10623.85,0
12537050,14:22:58,14:22:58,887,21,,,,10938.41,0
12537050,14:25:00,14:25:00,888,22,,,,11418.57,
12537050,14:25:27,14:25:27,889,23,,,,11539.06,0
12537050,14:26:12,14:26:12,890,24,,,,11775.95,0
12537050,14:26:44,14:26:44,891,25,,,,11943.95,0
12537050,14:27:28,14:27:28,892,26,,,,12251.39,0
12537050,14:27:53,14:27:53,8225,27,,,,12431.89,0
12537050,14:28:20,14:28:20,894,28,,,,12651.07,0
12537050,14:28:50,14:28:50,895,29,,,,12867.41,0
12537050,14:29:33,14:29:33,896,30,,,,13190.45,0
12537050,14:30:28,14:30:28,4700,31,,,,13575.29,0
12537050,14:31:00,14:31:00,4701,32,,,,13784.09,0
12537050,14:31:24,14:31:24,4702,33,,,,13941.02,0
12537050,14:32:17,14:32:17,899,34,,,,14369.1,0
12537050,14:32:42,14:32:42,900,35,,,,14561.92,0
12537050,14:33:13,14:33:13,4703,36,,,,14783.43,0
12537050,14:33:42,14:33:42,4704,37,,,,14985.71,0
12537050,14:34:35,14:34:35,4705,38,,,,15303.72,0
12537050,14:36:00,14:36:00,8032,39,,1,,16026.23,
12537060,14:00:00,14:00:00,9953,1,,,1,0,
12537060,14:01:28,14:01:28,725,2,,,,952.17,0
12537060,14:02:15,14:02:15,102,3,,,,1572.99,0
12537060,14:03:00,14:03:00,103,4,,,,2131.61,0
12537060,14:03:35,14:03:35,104,5,,,,2622.1,0
12537060,14:05:00,14:05:00,9490,6,,,,3659.49,
12537060,14:06:13,14:06:13,9492,7,,,,4392.18,0
12537060,14:08:37,14:08:37,107,8,,,,6070.54,0
12537060,14:10:00,14:10:00,9498,9,,,,7242.44,
12537060,14:12:00,14:12:00,489,10,,,,7983.76,
12537060,14:13:33,14:13:33,490,11,,,,8530.86,0
12537060,14:14:06,14:14:06,491,12,,,,8722.05,0
12537060,14:14:39,14:14:39,492,13,,,,8872.82,0
12537060,14:15:23,14:15:23,493,14,,,,9035.77,0
12537060,14:16:54,14:16:54,881,15,,,,9361.29,0
12537060,14:18:28,14:18:28,882,16,,,,9726.18,0
12537060,14:19:09,14:19:09,883,17,,,,9895.78,0
12537060,14:19:59,14:19:59,884,18,,,,10125.86,0
12537060,14:20:46,14:20:46,885,19,,,,10341.47,0
12537060,14:22:03,14:22:03,886,20,,,,10623.85,0
12537060,14:22:58,14:22:58,887,21,,,,10938.41,0
12537060,14:25:00,14:25:00,888,22,,,,11418.57,
12537060,14:25:27,14:25:27,889,23,,,,11539.06,0
12537060,14:26:12,14:26:12,890,24,,,,11775.95,0
12537060,14:26:44,14:26:44,891,25,,,,11943.95,0
12537060,14:27:28,14:27:28,892,26,,,,12251.39,0
12537060,14:27:53,14:27:53,8225,27,,,,12431.89,0
12537060,14:28:20,14:28:20,894,28,,,,12651.07,0
12537060,14:28:50,14:28:50,895,29,,,,12867.41,0
12537060,14:29:33,14:29:33,896,30,,,,13190.45,0
12537060,14:30:28,14:30:28,4700,31,,,,13575.29,0
12537060,14:31:00,14:31:00,4701,32,,,,13784.09,0
12537060,14:31:24,14:31:24,4702,33,,,,13941.02,0
12537060,14:32:17,14:32:17,899,34,,,,14369.1,0
12537060,14:32:42,14:32:42,900,35,,,,14561.92,0
12537060,14:33:13,14:33:13,4703,36,,,,14783.43,0
12537060,14:33:42,14:33:42,4704,37,,,,14985.71,0
12537060,14:34:35,14:34:35,4705,38,,,,15303.72,0
12537060,14:36:00,14:36:00,8032,39,,1,,16026.23,
12537080,14:00:00,14:00:00,9953,1,,,1,0,
12537080,14:01:28,14:01:28,725,2,,,,952.17,0
12537080,14:02:15,14:02:15,102,3,,,,1572.99,0
12537080,14:03:00,14:03:00,103,4,,,,2131.61,0
12537080,14:03:35,14:03:35,104,5,,,,2622.1,0
12537080,14:05:00,14:05:00,9490,6,,,,3659.49,
12537080,14:06:13,14:06:13,9492,7,,,,4392.18,0
12537080,14:08:37,14:08:37,107,8,,,,6070.54,0
12537080,14:10:00,14:10:00,9498,9,,,,7242.44,
12537080,14:12:00,14:12:00,489,10,,,,7983.76,
12537080,14:13:33,14:13:33,490,11,,,,8530.86,0
12537080,14:14:06,14:14:06,491,12,,,,8722.05,0
12537080,14:14:39,14:14:39,492,13,,,,8872.82,0
12537080,14:15:23,14:15:23,493,14,,,,9035.77,0
12537080,14:16:54,14:16:54,881,15,,,,9361.29,0
12537080,14:18:28,14:18:28,882,16,,,,9726.18,0
12537080,14:19:09,14:19:09,883,17,,,,9895.78,0
12537080,14:19:59,14:19:59,884,18,,,,10125.86,0
12537080,14:20:46,14:20:46,885,19,,,,10341.47,0
12537080,14:22:03,14:22:03,886,20,,,,10623.85,0
12537080,14:22:58,14:22:58,887,21,,,,10938.41,0
12537080,14:25:00,14:25:00,888,22,,,,11418.57,
12537080,14:25:27,14:25:27,889,23,,,,11539.06,0
12537080,14:26:12,14:26:12,890,24,,,,11775.95,0
12537080,14:26:44,14:26:44,891,25,,,,11943.95,0
12537080,14:27:28,14:27:28,892,26,,,,12251.39,0
12537080,14:27:53,14:27:53,8225,27,,,,12431.89,0
12537080,14:28:20,14:28:20,894,28,,,,12651.07,0
12537080,14:28:50,14:28:50,895,29,,,,12867.41,0
12537080,14:29:33,14:29:33,896,30,,,,13190.45,0
12537080,14:30:28,14:30:28,4700,31,,,,13575.29,0
12537080,14:31:00,14:31:00,4701,32,,,,13784.09,0
12537080,14:31:24,14:31:24,4702,33,,,,13941.02,0
12537080,14:32:17,14:32:17,899,34,,,,14369.1,0
12537080,14:32:42,14:32:42,900,35,,,,14561.92,0
12537080,14:33:13,14:33:13,4703,36,,,,14783.43,0
12537080,14:33:42,14:33:42,4704,37,,,,14985.71,0
12537080,14:34:35,14:34:35,4705,38,,,,15303.72,0
12537080,14:36:00,14:36:00,8032,39,,1,,16026.23,
12558010,12:12:00,12:12:00,9953,1,,,1,0,
12558010,12:13:28,12:13:28,725,2,,,,952.17,0
12558010,12:14:15,12:14:15,102,3,,,,1572.99,0
12558010,12:15:00,12:15:00,103,4,,,,2131.61,0
12558010,12:15:35,12:15:35,104,5,,,,2622.1,0
12558010,12:17:00,12:17:00,9490,6,,,,3659.49,
12558010,12:18:13,12:18:13,9492,7,,,,4392.18,0
12558010,12:20:37,12:20:37,107,8,,,,6070.54,0
12558010,12:22:00,12:22:00,9498,9,,,,7242.44,
12558010,12:23:00,12:23:00,489,10,,,,7983.76,
12558010,12:23:57,12:23:57,490,11,,,,8530.86,0
12558010,12:24:18,12:24:18,491,12,,,,8722.05,0
12558010,12:24:38,12:24:38,492,13,,,,8872.82,0
12558010,12:25:05,12:25:05,493,14,,,,9035.77,0
12558010,12:26:01,12:26:01,881,15,,,,9361.29,0
12558010,12:26:59,12:26:59,882,16,,,,9726.18,0
12558010,12:27:24,12:27:24,883,17,,,,9895.78,0
12558010,12:27:55,12:27:55,884,18,,,,10125.86,0
12558010,12:28:23,12:28:23,885,19,,,,10341.47,0
12558010,12:29:11,12:29:11,886,20,,,,10623.85,0
12558010,12:29:45,12:29:45,887,21,,,,10938.41,0
12558010,12:31:00,12:31:00,888,22,,,,11418.57,
12558010,12:31:29,12:31:29,889,23,,,,11539.06,0
12558010,12:32:18,12:32:18,890,24,,,,11775.95,0
12558010,12:32:53,12:32:53,891,25,,,,11943.95,0
12558010,12:33:42,12:33:42,892,26,,,,12251.39,0
12558010,12:34:08,12:34:08,8225,27,,,,12431.89,0
12558010,12:34:38,12:34:38,894,28,,,,12651.07,0
12558010,12:35:11,12:35:11,895,29,,,,12867.41,0
12558010,12:35:58,12:35:58,896,30,,,,13190.45,0
12558010,12:36:58,12:36:58,4700,31,,,,13575.29,0
12558010,12:37:33,12:37:33,4701,32,,,,13784.09,0
12558010,12:37:59,12:37:59,4702,33,,,,13941.02,0
12558010,12:38:57,12:38:57,899,34,,,,14369.1,0
12558010,12:39:25,12:39:25,900,35,,,,14561.92,0
12558010,12:39:58,12:39:58,4703,36,,,,14783.43,0
12558010,12:40:29,12:40:29,4704,37,,,,14985.71,0
12558010,12:41:27,12:41:27,4705,38,,,,15303.72,0
12558010,12:43:00,12:43:00,8032,39,,1,,16026.23,
12650090,15:30:00,15:30:00,9953,1,,,1,0,
12650090,15:31:28,15:31:28,725,2,,,,952.17,0
12650090,15:32:15,15:32:15,102,3,,,,1572.99,0
12650090,15:33:00,15:33:00,103,4,,,,2131.61,0
12650090,15:33:35,15:33:35,104,5,,,,2622.1,0
12650090,15:35:00,15:35:00,9490,6,,,,3659.49,
12650090,15:36:27,15:36:27,9492,7,,,,4392.18,0
12650090,15:39:20,15:39:20,107,8,,,,6070.54,0
12650090,15:41:00,15:41:00,9498,9,,,,7242.44,
12650090,15:43:00,15:43:00,489,10,,,,7983.76,
12650090,15:44:40,15:44:40,490,11,,,,8530.86,0
12650090,15:45:16,15:45:16,491,12,,,,8722.05,0
12650090,15:45:52,15:45:52,492,13,,,,8872.82,0
12650090,15:46:39,15:46:39,493,14,,,,9035.77,0
12650090,15:48:17,15:48:17,881,15,,,,9361.29,0
12650090,15:49:58,15:49:58,882,16,,,,9726.18,0
12650090,15:50:43,15:50:43,883,17,,,,9895.78,0
12650090,15:51:36,15:51:36,884,18,,,,10125.86,0
12650090,15:52:26,15:52:26,885,19,,,,10341.47,0
12650090,15:53:50,15:53:50,886,20,,,,10623.85,0
12650090,15:54:49,15:54:49,887,21,,,,10938.41,0
12650090,15:57:00,15:57:00,888,22,,,,11418.57,
12650090,15:57:32,15:57:32,889,23,,,,11539.06,0
12650090,15:58:25,15:58:25,890,24,,,,11775.95,0
12650090,15:59:03,15:59:03,891,25,,,,11943.95,0
12650090,15:59:56,15:59:56,892,26,,,,12251.39,0
12650090,16:00:24,16:00:24,8225,27,,,,12431.89,0
12650090,16:00:56,16:00:56,894,28,,,,12651.07,0
12650090,16:01:32,16:01:32,895,29,,,,12867.41,0
12650090,16:02:23,16:02:23,896,30,,,,13190.45,0
12650090,16:03:28,16:03:28,4700,31,,,,13575.29,0
12650090,16:04:05,16:04:05,4701,32,,,,13784.09,0
12650090,16:04:34,16:04:34,4702,33,,,,13941.02,0
12650090,16:05:36,16:05:36,899,34,,,,14369.1,0
12650090,16:06:07,16:06:07,900,35,,,,14561.92,0
12650090,16:06:43,16:06:43,4703,36,,,,14783.43,0
12650090,16:07:17,16:07:17,4704,37,,,,14985.71,0
12650090,16:08:19,16:08:19,4705,38,,,,15303.72,0
12650090,16:10:00,16:10:00,8032,39,,1,,16026.23,
12650100,15:30:00,15:30:00,9953,1,,,1,0,
12650100,15:31:28,15:31:28,725,2,,,,952.17,0
12650100,15:32:15,15:32:15,102,3,,,,1572.99,0
12650100,15:33:00,15:33:00,103,4,,,,2131.61,0
12650100,15:33:35,15:33:35,104,5,,,,2622.1,0
12650100,15:35:00,15:35:00,9490,6,,,,3659.49,
12650100,15:36:27,15:36:27,9492,7,,,,4392.18,0
12650100,15:39:20,15:39:20,107,8,,,,6070.54,0
12650100,15:41:00,15:41:00,9498,9,,,,7242.44,
12650100,15:43:00,15:43:00,489,10,,,,7983.76,
12650100,15:44:40,15:44:40,490,11,,,,8530.86,0
12650100,15:45:16,15:45:16,491,12,,,,8722.05,0
12650100,15:45:52,15:45:52,492,13,,,,8872.82,0
12650100,15:46:39,15:46:39,493,14,,,,9035.77,0
12650100,15:48:17,15:48:17,881,15,,,,9361.29,0
12650100,15:49:58,15:49:58,882,16,,,,9726.18,0
12650100,15:50:43,15:50:43,883,17,,,,9895.78,0
12650100,15:51:36,15:51:36,884,18,,,,10125.86,0
12650100,15:52:26,15:52:26,885,19,,,,10341.47,0
12650100,15:53:50,15:53:50,886,20,,,,10623.85,0
12650100,15:54:49,15:54:49,887,21,,,,10938.41,0
12650100,15:57:00,15:57:00,888,22,,,,11418.57,
12650100,15:57:32,15:57:32,889,23,,,,11539.06,0
12650100,15:58:25,15:58:25,890,24,,,,11775.95,0
12650100,15:59:03,15:59:03,891,25,,,,11943.95,0
12650100,15:59:56,15:59:56,892,26,,,,12251.39,0
12650100,16:00:24,16:00:24,8225,27,,,,12431.89,0
12650100,16:00:56,16:00:56,894,28,,,,12651.07,0
12650100,16:01:32,16:01:32,895,29,,,,12867.41,0
12650100,16:02:23,16:02:23,896,30,,,,13190.45,0
12650100,16:03:28,16:03:28,4700,31,,,,13575.29,0
12650100,16:04:05,16:04:05,4701,32,,,,13784.09,0
12650100,16:04:34,16:04:34,4702,33,,,,13941.02,0
12650100,16:05:36,16:05:36,899,34,,,,14369.1,0
12650100,16:06:07,16:06:07,900,35,,,,14561.92,0
12650100,16:06:43,16:06:43,4703,36,,,,14783.43,0
12650100,16:07:17,16:07:17,4704,37,,,,14985.71,0
12650100,16:08:19,16:08:19,4705,38,,,,15303.72,0
12650100,16:10:00,16:10:00,8032,39,,1,,16026.23,
12650110,15:30:00,15:30:00,9953,1,,,1,0,
12650110,15:31:28,15:31:28,725,2,,,,952.17,0
12650110,15:32:15,15:32:15,102,3,,,,1572.99,0
12650110,15:33:00,15:33:00,103,4,,,,2131.61,0
12650110,15:33:35,15:33:35,104,5,,,,2622.1,0
12650110,15:35:00,15:35:00,9490,6,,,,3659.49,
12650110,15:36:27,15:36:27,9492,7,,,,4392.18,0
12650110,15:39:20,15:39:20,107,8,,,,6070.54,0
12650110,15:41:00,15:41:00,9498,9,,,,7242.44,
12650110,15:43:00,15:43:00,489,10,,,,7983.76,
12650110,15:44:40,15:44:40,490,11,,,,8530.86,0
12650110,15:45:16,15:45:16,491,12,,,,8722.05,0
12650110,15:45:52,15:45:52,492,13,,,,8872.82,0
12650110,15:46:39,15:46:39,493,14,,,,9035.77,0
12650110,15:48:17,15:48:17,881,15,,,,9361.29,0
12650110,15:49:58,15:49:58,882,16,,,,9726.18,0
12650110,15:50:43,15:50:43,883,17,,,,9895.78,0
12650110,15:51:36,15:51:36,884,18,,,,10125.86,0
12650110,15:52:26,15:52:26,885,19,,,,10341.47,0
12650110,15:53:50,15:53:50,886,20,,,,10623.85,0
12650110,15:54:49,15:54:49,887,21,,,,10938.41,0
12650110,15:57:00,15:57:00,888,22,,,,11418.57,
12650110,15:57:32,15:57:32,889,23,,,,11539.06,0
12650110,15:58:25,15:58:25,890,24,,,,11775.95,0
12650110,15:59:03,15:59:03,891,25,,,,11943.95,0
12650110,15:59:56,15:59:56,892,26,,,,12251.39,0
12650110,16:00:24,16:00:24,8225,27,,,,12431.89,0
12650110,16:00:56,16:00:56,894,28,,,,12651.07,0
12650110,16:01:32,16:01:32,895,29,,,,12867.41,0
12650110,16:02:23,16:02:23,896,30,,,,13190.45,0
12650110,16:03:28,16:03:28,4700,31,,,,13575.29,0
12650110,16:04:05,16:04:05,4701,32,,,,13784.09,0
12650110,16:04:34,16:04:34,4702,33,,,,13941.02,0
12650110,16:05:36,16:05:36,899,34,,,,14369.1,0
12650110,16:06:07,16:06:07,900,35,,,,14561.92,0
12650110,16:06:43,16:06:43,4703,36,,,,14783.43,0
12650110,16:07:17,16:07:17,4704,37,,,,14985.71,0
12650110,16:08:19,16:08:19,4705,38,,,,15303.72,0
12650110,16:10:00,16:10:00,8032,39,,1,,16026.23,
12650120,15:30:00,15:30:00,9953,1,,,1,0,
12650120,15:31:28,15:31:28,725,2,,,,952.17,0
12650120,15:32:15,15:32:15,102,3,,,,1572.99,0
12650120,15:33:00,15:33:00,103,4,,,,2131.61,0
12650120,15:33:35,15:33:35,104,5,,,,2622.1,0
12650120,15:35:00,15:35:00,9490,6,,,,3659.49,
12650120,15:36:27,15:36:27,9492,7,,,,4392.18,0
12650120,15:39:20,15:39:20,107,8,,,,6070.54,0
12650120,15:41:00,15:41:00,9498,9,,,,7242.44,
12650120,15:43:00,15:43:00,489,10,,,,7983.76,
12650120,15:44:40,15:44:40,490,11,,,,8530.86,0
12650120,15:45:16,15:45:16,491,12,,,,8722.05,0
12650120,15:45:52,15:45:52,492,13,,,,8872.82,0
12650120,15:46:39,15:46:39,493,14,,,,9035.77,0
12650120,15:48:17,15:48:17,881,15,,,,9361.29,0
12650120,15:49:58,15:49:58,882,16,,,,9726.18,0
12650120,15:50:43,15:50:43,883,17,,,,9895.78,0
12650120,15:51:36,15:51:36,884,18,,,,10125.86,0
12650120,15:52:26,15:52:26,885,19,,,,10341.47,0
12650120,15:53:50,15:53:50,886,20,,,,10623.85,0
12650120,15:54:49,15:54:49,887,21,,,,10938.41,0
12650120,15:57:00,15:57:00,888,22,,,,11418.57,
12650120,15:57:32,15:57:32,889,23,,,,11539.06,0
12650120,15:58:25,15:58:25,890,24,,,,11775.95,0
12650120,15:59:03,15:59:03,891,25,,,,11943.95,0
12650120,15:59:56,15:59:56,892,26,,,,12251.39,0
12650120,16:00:24,16:00:24,8225,27,,,,12431.89,0
12650120,16:00:56,16:00:56,894,28,,,,12651.07,0
12650120,16:01:32,16:01:32,895,29,,,,12867.41,0
12650120,16:02:23,16:02:23,896,30,,,,13190.45,0
12650120,16:03:28,16:03:28,4700,31,,,,13575.29,0
12650120,16:04:05,16:04:05,4701,32,,,,13784.09,0
12650120,16:04:34,16:04:34,4702,33,,,,13941.02,0
12650120,16:05:36,16:05:36,899,34,,,,14369.1,0
12650120,16:06:07,16:06:07,900,35,,,,14561.92,0
12650120,16:06:43,16:06:43,4703,36,,,,14783.43,0
12650120,16:07:17,16:07:17,4704,37,,,,14985.71,0
12650120,16:08:19,16:08:19,4705,38,,,,15303.72,0
12650120,16:10:00,16:10:00,8032,39,,1,,16026.23,
12650130,15:30:00,15:30:00,9953,1,,,1,0,
12650130,15:31:28,15:31:28,725,2,,,,952.17,0
12650130,15:32:15,15:32:15,102,3,,,,1572.99,0
12650130,15:33:00,15:33:00,103,4,,,,2131.61,0
12650130,15:33:35,15:33:35,104,5,,,,2622.1,0
12650130,15:35:00,15:35:00,9490,6,,,,3659.49,
12650130,15:36:27,15:36:27,9492,7,,,,4392.18,0
12650130,15:39:20,15:39:20,107,8,,,,6070.54,0
12650130,15:41:00,15:41:00,9498,9,,,,7242.44,
12650130,15:43:00,15:43:00,489,10,,,,7983.76,
12650130,15:44:40,15:44:40,490,11,,,,8530.86,0
12650130,15:45:16,15:45:16,491,12,,,,8722.05,0
12650130,15:45:52,15:45:52,492,13,,,,8872.82,0
12650130,15:46:39,15:46:39,493,14,,,,9035.77,0
12650130,15:48:17,15:48:17,881,15,,,,9361.29,0
12650130,15:49:58,15:49:58,882,16,,,,9726.18,0
12650130,15:50:43,15:50:43,883,17,,,,9895.78,0
12650130,15:51:36,15:51:36,884,18,,,,10125.86,0
12650130,15:52:26,15:52:26,885,19,,,,10341.47,0
12650130,15:53:50,15:53:50,886,20,,,,10623.85,0
12650130,15:54:49,15:54:49,887,21,,,,10938.41,0
12650130,15:57:00,15:57:00,888,22,,,,11418.57,
12650130,15:57:32,15:57:32,889,23,,,,11539.06,0
12650130,15:58:25,15:58:25,890,24,,,,11775.95,0
12650130,15:59:03,15:59:03,891,25,,,,11943.95,0
12650130,15:59:56,15:59:56,892,26,,,,12251.39,0
12650130,16:00:24,16:00:24,8225,27,,,,12431.89,0
12650130,16:00:56,16:00:56,894,28,,,,12651.07,0
12650130,16:01:32,16:01:32,895,29,,,,12867.41,0
12650130,16:02:23,16:02:23,896,30,,,,13190.45,0
12650130,16:03:28,16:03:28,4700,31,,,,13575.29,0
12650130,16:04:05,16:04:05,4701,32,,,,13784.09,0
12650130,16:04:34,16:04:34,4702,33,,,,13941.02,0
12650130,16:05:36,16:05:36,899,34,,,,14369.1,0
12650130,16:06:07,16:06:07,900,35,,,,14561.92,0
12650130,16:06:43,16:06:43,4703,36,,,,14783.43,0
12650130,16:07:17,16:07:17,4704,37,,,,14985.71,0
12650130,16:08:19,16:08:19,4705,38,,,,15303.72,0
12650130,16:10:00,16:10:00,8032,39,,1,,16026.23,
12740090,13:00:00,13:00:00,9953,1,,,1,0,
12740090,13:01:28,13:01:28,725,2,,,,952.17,0
12740090,13:02:15,13:02:15,102,3,,,,1572.99,0
12740090,13:03:00,13:03:00,103,4,,,,2131.61,0
12740090,13:03:35,13:03:35,104,5,,,,2622.1,0
12740090,13:05:00,13:05:00,9490,6,,,,3659.49,
12740090,13:06:13,13:06:13,9492,7,,,,4392.18,0
12740090,13:08:37,13:08:37,107,8,,,,6070.54,0
12740090,13:10:00,13:10:00,9498,9,,,,7242.44,
12740090,13:12:00,13:12:00,489,10,,,,7983.76,
12740090,13:13:26,13:13:26,490,11,,,,8530.86,0
12740090,13:13:57,13:13:57,491,12,,,,8722.05,0
12740090,13:14:27,13:14:27,492,13,,,,8872.82,0
12740090,13:15:08,13:15:08,493,14,,,,9035.77,0
12740090,13:16:32,13:16:32,881,15,,,,9361.29,0
12740090,13:17:58,13:17:58,882,16,,,,9726.18,0
12740090,13:18:36,13:18:36,883,17,,,,9895.78,0
12740090,13:19:22,13:19:22,884,18,,,,10125.86,0
12740090,13:20:05,13:20:05,885,19,,,,10341.47,0
12740090,13:21:17,13:21:17,886,20,,,,10623.85,0
12740090,13:22:08,13:22:08,887,21,,,,10938.41,0
12740090,13:24:00,13:24:00,888,22,,,,11418.57,
12740090,13:24:24,13:24:24,889,23,,,,11539.06,0
12740090,13:25:05,13:25:05,890,24,,,,11775.95,0
12740090,13:25:34,13:25:34,891,25,,,,11943.95,0
12740090,13:26:15,13:26:15,892,26,,,,12251.39,0
12740090,13:26:37,13:26:37,8225,27,,,,12431.89,0
12740090,13:27:02,13:27:02,894,28,,,,12651.07,0
12740090,13:27:29,13:27:29,895,29,,,,12867.41,0
12740090,13:28:09,13:28:09,896,30,,,,13190.45,0
12740090,13:28:58,13:28:58,4700,31,,,,13575.29,0
12740090,13:29:27,13:29:27,4701,32,,,,13784.09,0
12740090,13:29:49,13:29:49,4702,33,,,,13941.02,0
12740090,13:30:37,13:30:37,899,34,,,,14369.1,0
12740090,13:31:00,13:31:00,900,35,,,,14561.92,0
12740090,13:31:28,13:31:28,4703,36,,,,14783.43,0
12740090,13:31:54,13:31:54,4704,37,,,,14985.71,0
12740090,13:32:42,13:32:42,4705,38,,,,15303.72,0
12740090,13:34:00,13:34:00,8032,39,,1,,16026.23,
12740100,13:00:00,13:00:00,9953,1,,,1,0,
12740100,13:01:28,13:01:28,725,2,,,,952.17,0
12740100,13:02:15,13:02:15,102,3,,,,1572.99,0
12740100,13:03:00,13:03:00,103,4,,,,2131.61,0
12740100,13:03:35,13:03:35,104,5,,,,2622.1,0
12740100,13:05:00,13:05:00,9490,6,,,,3659.49,
12740100,13:06:13,13:06:13,9492,7,,,,4392.18,0
12740100,13:08:37,13:08:37,107,8,,,,6070.54,0
12740100,13:10:00,13:10:00,9498,9,,,,7242.44,
12740100,13:12:00,13:12:00,489,10,,,,7983.76,
12740100,13:13:26,13:13:26,490,11,,,,8530.86,0
12740100,13:13:57,13:13:57,491,12,,,,8722.05,0
12740100,13:14:27,13:14:27,492,13,,,,8872.82,0
12740100,13:15:08,13:15:08,493,14,,,,9035.77,0
12740100,13:16:32,13:16:32,881,15,,,,9361.29,0
12740100,13:17:58,13:17:58,882,16,,,,9726.18,0
12740100,13:18:36,13:18:36,883,17,,,,9895.78,0
12740100,13:19:22,13:19:22,884,18,,,,10125.86,0
12740100,13:20:05,13:20:05,885,19,,,,10341.47,0
12740100,13:21:17,13:21:17,886,20,,,,10623.85,0
12740100,13:22:08,13:22:08,887,21,,,,10938.41,0
12740100,13:24:00,13:24:00,888,22,,,,11418.57,
12740100,13:24:24,13:24:24,889,23,,,,11539.06,0
12740100,13:25:05,13:25:05,890,24,,,,11775.95,0
12740100,13:25:34,13:25:34,891,25,,,,11943.95,0
12740100,13:26:15,13:26:15,892,26,,,,12251.39,0
12740100,13:26:37,13:26:37,8225,27,,,,12431.89,0
12740100,13:27:02,13:27:02,894,28,,,,12651.07,0
12740100,13:27:29,13:27:29,895,29,,,,12867.41,0
12740100,13:28:09,13:28:09,896,30,,,,13190.45,0
12740100,13:28:58,13:28:58,4700,31,,,,13575.29,0
12740100,13:29:27,13:29:27,4701,32,,,,13784.09,0
12740100,13:29:49,13:29:49,4702,33,,,,13941.02,0
12740100,13:30:37,13:30:37,899,34,,,,14369.1,0
12740100,13:31:00,13:31:00,900,35,,,,14561.92,0
12740100,13:31:28,13:31:28,4703,36,,,,14783.43,0
12740100,13:31:54,13:31:54,4704,37,,,,14985.71,0
12740100,13:32:42,13:32:42,4705,38,,,,15303.72,0
12740100,13:34:00,13:34:00,8032,39,,1,,16026.23,
12740110,13:00:00,13:00:00,9953,1,,,1,0,
12740110,13:01:28,13:01:28,725,2,,,,952.17,0
12740110,13:02:15,13:02:15,102,3,,,,1572.99,0
12740110,13:03:00,13:03:00,103,4,,,,2131.61,0
12740110,13:03:35,13:03:35,104,5,,,,2622.1,0
12740110,13:05:00,13:05:00,9490,6,,,,3659.49,
12740110,13:06:13,13:06:13,9492,7,,,,4392.18,0
12740110,13:08:37,13:08:37,107,8,,,,6070.54,0
12740110,13:10:00,13:10:00,9498,9,,,,7242.44,
12740110,13:12:00,13:12:00,489,10,,,,7983.76,
12740110,13:13:26,13:13:26,490,11,,,,8530.86,0
12740110,13:13:57,13:13:57,491,12,,,,8722.05,0
12740110,13:14:27,13:14:27,492,13,,,,8872.82,0
12740110,13:15:08,13:15:08,493,14,,,,9035.77,0
12740110,13:16:32,13:16:32,881,15,,,,9361.29,0
12740110,13:17:58,13:17:58,882,16,,,,9726.18,0
12740110,13:18:36,13:18:36,883,17,,,,9895.78,0
12740110,13:19:22,13:19:22,884,18,,,,10125.86,0
12740110,13:20:05,13:20:05,885,19,,,,10341.47,0
12740110,13:21:17,13:21:17,886,20,,,,10623.85,0
12740110,13:22:08,13:22:08,887,21,,,,10938.41,0
12740110,13:24:00,13:24:00,888,22,,,,11418.57,
12740110,13:24:24,13:24:24,889,23,,,,11539.06,0
12740110,13:25:05,13:25:05,890,24,,,,11775.95,0
12740110,13:25:34,13:25:34,891,25,,,,11943.95,0
12740110,13:26:15,13:26:15,892,26,,,,12251.39,0
12740110,13:26:37,13:26:37,8225,27,,,,12431.89,0
12740110,13:27:02,13:27:02,894,28,,,,12651.07,0
12740110,13:27:29,13:27:29,895,29,,,,12867.41,0
12740110,13:28:09,13:28:09,896,30,,,,13190.45,0
12740110,13:28:58,13:28:58,4700,31,,,,13575.29,0
12740110,13:29:27,13:29:27,4701,32,,,,13784.09,0
12740110,13:29:49,13:29:49,4702,33,,,,13941.02,0
12740110,13:30:37,13:30:37,899,34,,,,14369.1,0
12740110,13:31:00,13:31:00,900,35,,,,14561.92,0
12740110,13:31:28,13:31:28,4703,36,,,,14783.43,0
12740110,13:31:54,13:31:54,4704,37,,,,14985.71,0
12740110,13:32:42,13:32:42,4705,38,,,,15303.72,0
12740110,13:34:00,13:34:00,8032,39,,1,,16026.23,
12740120,13:00:00,13:00:00,9953,1,,,1,0,
12740120,13:01:28,13:01:28,725,2,,,,952.17,0
12740120,13:02:15,13:02:15,102,3,,,,1572.99,0
12740120,13:03:00,13:03:00,103,4,,,,2131.61,0
12740120,13:03:35,13:03:35,104,5,,,,2622.1,0
12740120,13:05:00,13:05:00,9490,6,,,,3659.49,
12740120,13:06:13,13:06:13,9492,7,,,,4392.18,0
12740120,13:08:37,13:08:37,107,8,,,,6070.54,0
12740120,13:10:00,13:10:00,9498,9,,,,7242.44,
12740120,13:12:00,13:12:00,489,10,,,,7983.76,
12740120,13:13:26,13:13:26,490,11,,,,8530.86,0
12740120,13:13:57,13:13:57,491,12,,,,8722.05,0
12740120,13:14:27,13:14:27,492,13,,,,8872.82,0
12740120,13:15:08,13:15:08,493,14,,,,9035.77,0
12740120,13:16:32,13:16:32,881,15,,,,9361.29,0
12740120,13:17:58,13:17:58,882,16,,,,9726.18,0
12740120,13:18:36,13:18:36,883,17,,,,9895.78,0
12740120,13:19:22,13:19:22,884,18,,,,10125.86,0
12740120,13:20:05,13:20:05,885,19,,,,10341.47,0
12740120,13:21:17,13:21:17,886,20,,,,10623.85,0
12740120,13:22:08,13:22:08,887,21,,,,10938.41,0
12740120,13:24:00,13:24:00,888,22,,,,11418.57,
12740120,13:24:24,13:24:24,889,23,,,,11539.06,0
12740120,13:25:05,13:25:05,890,24,,,,11775.95,0
12740120,13:25:34,13:25:34,891,25,,,,11943.95,0
12740120,13:26:15,13:26:15,892,26,,,,12251.39,0
12740120,13:26:37,13:26:37,8225,27,,,,12431.89,0
12740120,13:27:02,13:27:02,894,28,,,,12651.07,0
12740120,13:27:29,13:27:29,895,29,,,,12867.41,0
12740120,13:28:09,13:28:09,896,30,,,,13190.45,0
12740120,13:28:58,13:28:58,4700,31,,,,13575.29,0
12740120,13:29:27,13:29:27,4701,32,,,,13784.09,0
12740120,13:29:49,13:29:49,4702,33,,,,13941.02,0
12740120,13:30:37,13:30:37,899,34,,,,14369.1,0
12740120,13:31:00,13:31:00,900,35,,,,14561.92,0
12740120,13:31:28,13:31:28,4703,36,,,,14783.43,0
12740120,13:31:54,13:31:54,4704,37,,,,14985.71,0
12740120,13:32:42,13:32:42,4705,38,,,,15303.72,0
12740120,13:34:00,13:34:00,8032,39,,1,,16026.23,
12740130,13:00:00,13:00:00,9953,1,,,1,0,
12740130,13:01:28,13:01:28,725,2,,,,952.17,0
12740130,13:02:15,13:02:15,102,3,,,,1572.99,0
12740130,13:03:00,13:03:00,103,4,,,,2131.61,0
12740130,13:03:35,13:03:35,104,5,,,,2622.1,0
12740130,13:05:00,13:05:00,9490,6,,,,3659.49,
12740130,13:06:13,13:06:13,9492,7,,,,4392.18,0
12740130,13:08:37,13:08:37,107,8,,,,6070.54,0
12740130,13:10:00,13:10:00,9498,9,,,,7242.44,
12740130,13:12:00,13:12:00,489,10,,,,7983.76,
12740130,13:13:26,13:13:26,490,11,,,,8530.86,0
12740130,13:13:57,13:13:57,491,12,,,,8722.05,0
12740130,13:14:27,13:14:27,492,13,,,,8872.82,0
12740130,13:15:08,13:15:08,493,14,,,,9035.77,0
12740130,13:16:32,13:16:32,881,15,,,,9361.29,0
12740130,13:17:58,13:17:58,882,16,,,,9726.18,0
12740130,13:18:36,13:18:36,883,17,,,,9895.78,0
12740130,13:19:22,13:19:22,884,18,,,,10125.86,0
12740130,13:20:05,13:20:05,885,19,,,,10341.47,0
12740130,13:21:17,13:21:17,886,20,,,,10623.85,0
12740130,13:22:08,13:22:08,887,21,,,,10938.41,0
12740130,13:24:00,13:24:00,888,22,,,,11418.57,
12740130,13:24:24,13:24:24,889,23,,,,11539.06,0
12740130,13:25:05,13:25:05,890,24,,,,11775.95,0
12740130,13:25:34,13:25:34,891,25,,,,11943.95,0
12740130,13:26:15,13:26:15,892,26,,,,12251.39,0
12740130,13:26:37,13:26:37,8225,27,,,,12431.89,0
12740130,13:27:02,13:27:02,894,28,,,,12651.07,0
12740130,13:27:29,13:27:29,895,29,,,,12867.41,0
12740130,13:28:09,13:28:09,896,30,,,,13190.45,0
12740130,13:28:58,13:28:58,4700,31,,,,13575.29,0
12740130,13:29:27,13:29:27,4701,32,,,,13784.09,0
12740130,13:29:49,13:29:49,4702,33,,,,13941.02,0
12740130,13:30:37,13:30:37,899,34,,,,14369.1,0
12740130,13:31:00,13:31:00,900,35,,,,14561.92,0
12740130,13:31:28,13:31:28,4703,36,,,,14783.43,0
12740130,13:31:54,13:31:54,4704,37,,,,14985.71,0
12740130,13:32:42,13:32:42,4705,38,,,,15303.72,0
12740130,13:34:00,13:34:00,8032,39,,1,,16026.23,
1289010,22:10:00,22:10:00,9953,1,,,1,0,
1289010,22:11:28,22:11:28,725,2,,,,952.17,0
1289010,22:12:15,22:12:15,102,3,,,,1572.99,0
1289010,22:13:00,22:13:00,103,4,,,,2131.61,0
1289010,22:13:35,22:13:35,104,5,,,,2622.1,0
1289010,22:15:00,22:15:00,9490,6,,,,3659.49,
1289010,22:16:13,22:16:13,9492,7,,,,4392.18,0
1289010,22:18:37,22:18:37,107,8,,,,6070.54,0
1289010,22:20:00,22:20:00,9498,9,,,,7242.44,
1289010,22:21:00,22:21:00,489,10,,,,7983.76,
1289010,22:21:50,22:21:50,490,11,,,,8530.86,0
1289010,22:22:08,22:22:08,491,12,,,,8722.05,0
1289010,22:22:26,22:22:26,492,13,,,,8872.82,0
1289010,22:22:49,22:22:49,493,14,,,,9035.77,0
1289010,22:23:38,22:23:38,881,15,,,,9361.29,0
1289010,22:24:29,22:24:29,882,16,,,,9726.18,0
1289010,22:24:51,22:24:51,883,17,,,,9895.78,0
1289010,22:25:18,22:25:18,884,18,,,,10125.86,0
1289010,22:25:43,22:25:43,885,19,,,,10341.47,0
1289010,22:26:25,22:26:25,886,20,,,,10623.85,0
1289010,22:26:54,22:26:54,887,21,,,,10938.41,0
1289010,22:28:00,22:28:00,888,22,,,,11418.57,
1289010,22:28:29,22:28:29,889,23,,,,11539.06,0
1289010,22:29:18,22:29:18,890,24,,,,11775.95,0
1289010,22:29:53,22:29:53,891,25,,,,11943.95,0
1289010,22:30:42,22:30:42,892,26,,,,12251.39,0
1289010,22:31:08,22:31:08,8225,27,,,,12431.89,0
1289010,22:31:38,22:31:38,894,28,,,,12651.07,0
1289010,22:32:11,22:32:11,895,29,,,,12867.41,0
1289010,22:32:58,22:32:58,896,30,,,,13190.45,0
1289010,22:33:58,22:33:58,4700,31,,,,13575.29,0
1289010,22:34:33,22:34:33,4701,32,,,,13784.09,0
1289010,22:34:59,22:34:59,4702,33,,,,13941.02,0
1289010,22:35:57,22:35:57,899,34,,,,14369.1,0
1289010,22:36:25,22:36:25,900,35,,,,14561.92,0
1289010,22:36:58,22:36:58,4703,36,,,,14783.43,0
1289010,22:37:29,22:37:29,4704,37,,,,14985.71,0
1289010,22:38:27,22:38:27,4705,38,,,,15303.72,0
1289010,22:40:00,22:40:00,8032,39,,1,,16026.23,
129070,17:04:00,17:04:00,9953,1,,,1,0,
129070,17:05:28,17:05:28,725,2,,,,952.17,0
129070,17:06:15,17:06:15,102,3,,,,1572.99,0
129070,17:07:00,17:07:00,103,4,,,,2131.61,0
129070,17:07:35,17:07:35,104,5,,,,2622.1,0
129070,17:09:00,17:09:00,9490,6,,,,3659.49,
129070,17:10:13,17:10:13,9492,7,,,,4392.18,0
129070,17:12:37,17:12:37,107,8,,,,6070.54,0
129070,17:14:00,17:14:00,9498,9,,,,7242.44,
129070,17:15:00,17:15:00,489,10,,,,7983.76,
129070,17:15:57,17:15:57,490,11,,,,8530.86,0
129070,17:16:18,17:16:18,491,12,,,,8722.05,0
129070,17:16:38,17:16:38,492,13,,,,8872.82,0
129070,17:17:05,17:17:05,493,14,,,,9035.77,0
129070,17:18:01,17:18:01,881,15,,,,9361.29,0
129070,17:18:59,17:18:59,882,16,,,,9726.18,0
129070,17:19:24,17:19:24,883,17,,,,9895.78,0
129070,17:19:55,17:19:55,884,18,,,,10125.86,0
129070,17:20:23,17:20:23,885,19,,,,10341.47,0
129070,17:21:11,17:21:11,886,20,,,,10623.85,0
129070,17:21:45,17:21:45,887,21,,,,10938.41,0
129070,17:23:00,17:23:00,888,22,,,,11418.57,
129070,17:23:32,17:23:32,889,23,,,,11539.06,0
129070,17:24:25,17:24:25,890,24,,,,11775.95,0
129070,17:25:03,17:25:03,891,25,,,,11943.95,0
129070,17:25:56,17:25:56,892,26,,,,12251.39,0
129070,17:26:24,17:26:24,8225,27,,,,12431.89,0
129070,17:26:56,17:26:56,894,28,,,,12651.07,0
129070,17:27:32,17:27:32,895,29,,,,12867.41,0
129070,17:28:23,17:28:23,896,30,,,,13190.45,0
129070,17:29:28,17:29:28,4700,31,,,,13575.29,0
129070,17:30:05,17:30:05,4701,32,,,,13784.09,0
129070,17:30:34,17:30:34,4702,33,,,,13941.02,0
129070,17:31:36,17:31:36,899,34,,,,14369.1,0
129070,17:32:07,17:32:07,900,35,,,,14561.92,0
129070,17:32:43,17:32:43,4703,36,,,,14783.43,0
129070,17:33:17,17:33:17,4704,37,,,,14985.71,0
129070,17:34:19,17:34:19,4705,38,,,,15303.72,0
129070,17:36:00,17:36:00,8032,39,,1,,16026.23,
1309020,17:00:00,17:00:00,9953,1,,,1,0,
1309020,17:01:28,17:01:28,725,2,,,,952.17,0
1309020,17:02:15,17:02:15,102,3,,,,1572.99,0
1309020,17:03:00,17:03:00,103,4,,,,2131.61,0
1309020,17:03:35,17:03:35,104,5,,,,2622.1,0
1309020,17:05:00,17:05:00,9490,6,,,,3659.49,
1309020,17:06:27,17:06:27,9492,7,,,,4392.18,0
1309020,17:09:20,17:09:20,107,8,,,,6070.54,0
1309020,17:11:00,17:11:00,9498,9,,,,7242.44,
1309020,17:13:00,17:13:00,489,10,,,,7983.76,
1309020,17:14:40,17:14:40,490,11,,,,8530.86,0
1309020,17:15:16,17:15:16,491,12,,,,8722.05,0
1309020,17:15:52,17:15:52,492,13,,,,8872.82,0
1309020,17:16:39,17:16:39,493,14,,,,9035.77,0
1309020,17:18:17,17:18:17,881,15,,,,9361.29,0
1309020,17:19:58,17:19:58,882,16,,,,9726.18,0
1309020,17:20:43,17:20:43,883,17,,,,9895.78,0
1309020,17:21:36,17:21:36,884,18,,,,10125.86,0
1309020,17:22:26,17:22:26,885,19,,,,10341.47,0
1309020,17:23:50,17:23:50,886,20,,,,10623.85,0
1309020,17:24:49,17:24:49,887,21,,,,10938.41,0
1309020,17:27:00,17:27:00,888,22,,,,11418.57,
1309020,17:27:29,17:27:29,889,23,,,,11539.06,0
1309020,17:28:18,17:28:18,890,24,,,,11775.95,0
1309020,17:28:53,17:28:53,891,25,,,,11943.95,0
1309020,17:29:42,17:29:42,892,26,,,,12251.39,0
1309020,17:30:08,17:30:08,8225,27,,,,12431.89,0
1309020,17:30:38,17:30:38,894,28,,,,12651.07,0
1309020,17:31:11,17:31:11,895,29,,,,12867.41,0
1309020,17:31:58,17:31:58,896,30,,,,13190.45,0
1309020,17:32:58,17:32:58,4700,31,,,,13575.29,0
1309020,17:33:33,17:33:33,4701,32,,,,13784.09,0
1309020,17:33:59,17:33:59,4702,33,,,,13941.02,0
1309020,17:34:57,17:34:57,899,34,,,,14369.1,0
1309020,17:35:25,17:35:25,900,35,,,,14561.92,0
1309020,17:35:58,17:35:58,4703,36,,,,14783.43,0
1309020,17:36:29,17:36:29,4704,37,,,,14985.71,0
1309020,17:37:27,17:37:27,4705,38,,,,15303.72,0
1309020,17:39:00,17:39:00,8032,39,,1,,16026.23,
1309030,17:00:00,17:00:00,9953,1,,,1,0,
1309030,17:01:28,17:01:28,725,2,,,,952.17,0
1309030,17:02:15,17:02:15,102,3,,,,1572.99,0
1309030,17:03:00,17:03:00,103,4,,,,2131.61,0
1309030,17:03:35,17:03:35,104,5,,,,2622.1,0
1309030,17:05:00,17:05:00,9490,6,,,,3659.49,
1309030,17:06:27,17:06:27,9492,7,,,,4392.18,0
1309030,17:09:20,17:09:20,107,8,,,,6070.54,0
1309030,17:11:00,17:11:00,9498,9,,,,7242.44,
1309030,17:13:00,17:13:00,489,10,,,,7983.76,
1309030,17:14:40,17:14:40,490,11,,,,8530.86,0
1309030,17:15:16,17:15:16,491,12,,,,8722.05,0
1309030,17:15:52,17:15:52,492,13,,,,8872.82,0
1309030,17:16:39,17:16:39,493,14,,,,9035.77,0
1309030,17:18:17,17:18:17,881,15,,,,9361.29,0
1309030,17:19:58,17:19:58,882,16,,,,9726.18,0
1309030,17:20:43,17:20:43,883,17,,,,9895.78,0
1309030,17:21:36,17:21:36,884,18,,,,10125.86,0
1309030,17:22:26,17:22:26,885,19,,,,10341.47,0
1309030,17:23:50,17:23:50,886,20,,,,10623.85,0
1309030,17:24:49,17:24:49,887,21,,,,10938.41,0
1309030,17:27:00,17:27:00,888,22,,,,11418.57,
1309030,17:27:29,17:27:29,889,23,,,,11539.06,0
1309030,17:28:18,17:28:18,890,24,,,,11775.95,0
1309030,17:28:53,17:28:53,891,25,,,,11943.95,0
1309030,17:29:42,17:29:42,892,26,,,,12251.39,0
1309030,17:30:08,17:30:08,8225,27,,,,12431.89,0
1309030,17:30:38,17:30:38,894,28,,,,12651.07,0
1309030,17:31:11,17:31:11,895,29,,,,12867.41,0
1309030,17:31:58,17:31:58,896,30,,,,13190.45,0
1309030,17:32:58,17:32:58,4700,31,,,,13575.29,0
1309030,17:33:33,17:33:33,4701,32,,,,13784.09,0
1309030,17:33:59,17:33:59,4702,33,,,,13941.02,0
1309030,17:34:57,17:34:57,899,34,,,,14369.1,0
1309030,17:35:25,17:35:25,900,35,,,,14561.92,0
1309030,17:35:58,17:35:58,4703,36,,,,14783.43,0
1309030,17:36:29,17:36:29,4704,37,,,,14985.71,0
1309030,17:37:27,17:37:27,4705,38,,,,15303.72,0
1309030,17:39:00,17:39:00,8032,39,,1,,16026.23,
1309040,17:00:00,17:00:00,9953,1,,,1,0,
1309040,17:01:28,17:01:28,725,2,,,,952.17,0
1309040,17:02:15,17:02:15,102,3,,,,1572.99,0
1309040,17:03:00,17:03:00,103,4,,,,2131.61,0
1309040,17:03:35,17:03:35,104,5,,,,2622.1,0
1309040,17:05:00,17:05:00,9490,6,,,,3659.49,
1309040,17:06:27,17:06:27,9492,7,,,,4392.18,0
1309040,17:09:20,17:09:20,107,8,,,,6070.54,0
1309040,17:11:00,17:11:00,9498,9,,,,7242.44,
1309040,17:13:00,17:13:00,489,10,,,,7983.76,
1309040,17:14:40,17:14:40,490,11,,,,8530.86,0
1309040,17:15:16,17:15:16,491,12,,,,8722.05,0
1309040,17:15:52,17:15:52,492,13,,,,8872.82,0
1309040,17:16:39,17:16:39,493,14,,,,9035.77,0
1309040,17:18:17,17:18:17,881,15,,,,9361.29,0
1309040,17:19:58,17:19:58,882,16,,,,9726.18,0
1309040,17:20:43,17:20:43,883,17,,,,9895.78,0
1309040,17:21:36,17:21:36,884,18,,,,10125.86,0
1309040,17:22:26,17:22:26,885,19,,,,10341.47,0
1309040,17:23:50,17:23:50,886,20,,,,10623.85,0
1309040,17:24:49,17:24:49,887,21,,,,10938.41,0
1309040,17:27:00,17:27:00,888,22,,,,11418.57,
1309040,17:27:29,17:27:29,889,23,,,,11539.06,0
1309040,17:28:18,17:28:18,890,24,,,,11775.95,0
1309040,17:28:53,17:28:53,891,25,,,,11943.95,0
1309040,17:29:42,17:29:42,892,26,,,,12251.39,0
1309040,17:30:08,17:30:08,8225,27,,,,12431.89,0
1309040,17:30:38,17:30:38,894,28,,,,12651.07,0
1309040,17:31:11,17:31:11,895,29,,,,12867.41,0
1309040,17:31:58,17:31:58,896,30,,,,13190.45,0
1309040,17:32:58,17:32:58,4700,31,,,,13575.29,0
1309040,17:33:33,17:33:33,4701,32,,,,13784.09,0
1309040,17:33:59,17:33:59,4702,33,,,,13941.02,0
1309040,17:34:57,17:34:57,899,34,,,,14369.1,0
1309040,17:35:25,17:35:25,900,35,,,,14561.92,0
1309040,17:35:58,17:35:58,4703,36,,,,14783.43,0
1309040,17:36:29,17:36:29,4704,37,,,,14985.71,0
1309040,17:37:27,17:37:27,4705,38,,,,15303.72,0
1309040,17:39:00,17:39:00,8032,39,,1,,16026.23,
1309050,17:00:00,17:00:00,9953,1,,,1,0,
1309050,17:01:28,17:01:28,725,2,,,,952.17,0
1309050,17:02:15,17:02:15,102,3,,,,1572.99,0
1309050,17:03:00,17:03:00,103,4,,,,2131.61,0
1309050,17:03:35,17:03:35,104,5,,,,2622.1,0
1309050,17:05:00,17:05:00,9490,6,,,,3659.49,
1309050,17:06:27,17:06:27,9492,7,,,,4392.18,0
1309050,17:09:20,17:09:20,107,8,,,,6070.54,0
1309050,17:11:00,17:11:00,9498,9,,,,7242.44,
1309050,17:13:00,17:13:00,489,10,,,,7983.76,
1309050,17:14:40,17:14:40,490,11,,,,8530.86,0
1309050,17:15:16,17:15:16,491,12,,,,8722.05,0
1309050,17:15:52,17:15:52,492,13,,,,8872.82,0
1309050,17:16:39,17:16:39,493,14,,,,9035.77,0
1309050,17:18:17,17:18:17,881,15,,,,9361.29,0
1309050,17:19:58,17:19:58,882,16,,,,9726.18,0
1309050,17:20:43,17:20:43,883,17,,,,9895.78,0
1309050,17:21:36,17:21:36,884,18,,,,10125.86,0
1309050,17:22:26,17:22:26,885,19,,,,10341.47,0
1309050,17:23:50,17:23:50,886,20,,,,10623.85,0
1309050,17:24:49,17:24:49,887,21,,,,10938.41,0
1309050,17:27:00,17:27:00,888,22,,,,11418.57,
1309050,17:27:29,17:27:29,889,23,,,,11539.06,0
1309050,17:28:18,17:28:18,890,24,,,,11775.95,0
1309050,17:28:53,17:28:53,891,25,,,,11943.95,0
1309050,17:29:42,17:29:42,892,26,,,,12251.39,0
1309050,17:30:08,17:30:08,8225,27,,,,12431.89,0
1309050,17:30:38,17:30:38,894,28,,,,12651.07,0
1309050,17:31:11,17:31:11,895,29,,,,12867.41,0
1309050,17:31:58,17:31:58,896,30,,,,13190.45,0
1309050,17:32:58,17:32:58,4700,31,,,,13575.29,0
1309050,17:33:33,17:33:33,4701,32,,,,13784.09,0
1309050,17:33:59,17:33:59,4702,33,,,,13941.02,0
1309050,17:34:57,17:34:57,899,34,,,,14369.1,0
1309050,17:35:25,17:35:25,900,35,,,,14561.92,0
1309050,17:35:58,17:35:58,4703,36,,,,14783.43,0
1309050,17:36:29,17:36:29,4704,37,,,,14985.71,0
1309050,17:37:27,17:37:27,4705,38,,,,15303.72,0
1309050,17:39:00,17:39:00,8032,39,,1,,16026.23,
1309060,17:00:00,17:00:00,9953,1,,,1,0,
1309060,17:01:28,17:01:28,725,2,,,,952.17,0
1309060,17:02:15,17:02:15,102,3,,,,1572.99,0
1309060,17:03:00,17:03:00,103,4,,,,2131.61,0
1309060,17:03:35,17:03:35,104,5,,,,2622.1,0
1309060,17:05:00,17:05:00,9490,6,,,,3659.49,
1309060,17:06:27,17:06:27,9492,7,,,,4392.18,0
1309060,17:09:20,17:09:20,107,8,,,,6070.54,0
1309060,17:11:00,17:11:00,9498,9,,,,7242.44,
1309060,17:13:00,17:13:00,489,10,,,,7983.76,
1309060,17:14:40,17:14:40,490,11,,,,8530.86,0
1309060,17:15:16,17:15:16,491,12,,,,8722.05,0
1309060,17:15:52,17:15:52,492,13,,,,8872.82,0
1309060,17:16:39,17:16:39,493,14,,,,9035.77,0
1309060,17:18:17,17:18:17,881,15,,,,9361.29,0
1309060,17:19:58,17:19:58,882,16,,,,9726.18,0
1309060,17:20:43,17:20:43,883,17,,,,9895.78,0
1309060,17:21:36,17:21:36,884,18,,,,10125.86,0
1309060,17:22:26,17:22:26,885,19,,,,10341.47,0
1309060,17:23:50,17:23:50,886,20,,,,10623.85,0
1309060,17:24:49,17:24:49,887,21,,,,10938.41,0
1309060,17:27:00,17:27:00,888,22,,,,11418.57,
1309060,17:27:29,17:27:29,889,23,,,,11539.06,0
1309060,17:28:18,17:28:18,890,24,,,,11775.95,0
1309060,17:28:53,17:28:53,891,25,,,,11943.95,0
1309060,17:29:42,17:29:42,892,26,,,,12251.39,0
1309060,17:30:08,17:30:08,8225,27,,,,12431.89,0
1309060,17:30:38,17:30:38,894,28,,,,12651.07,0
1309060,17:31:11,17:31:11,895,29,,,,12867.41,0
1309060,17:31:58,17:31:58,896,30,,,,13190.45,0
1309060,17:32:58,17:32:58,4700,31,,,,13575.29,0
1309060,17:33:33,17:33:33,4701,32,,,,13784.09,0
1309060,17:33:59,17:33:59,4702,33,,,,13941.02,0
1309060,17:34:57,17:34:57,899,34,,,,14369.1,0
1309060,17:35:25,17:35:25,900,35,,,,14561.92,0
1309060,17:35:58,17:35:58,4703,36,,,,14783.43,0
1309060,17:36:29,17:36:29,4704,37,,,,14985.71,0
1309060,17:37:27,17:37:27,4705,38,,,,15303.72,0
1309060,17:39:00,17:39:00,8032,39,,1,,16026.23,
1309080,17:00:00,17:00:00,9953,1,,,1,0,
1309080,17:01:28,17:01:28,725,2,,,,952.17,0
1309080,17:02:15,17:02:15,102,3,,,,1572.99,0
1309080,17:03:00,17:03:00,103,4,,,,2131.61,0
1309080,17:03:35,17:03:35,104,5,,,,2622.1,0
1309080,17:05:00,17:05:00,9490,6,,,,3659.49,
1309080,17:06:27,17:06:27,9492,7,,,,4392.18,0
1309080,17:09:20,17:09:20,107,8,,,,6070.54,0
1309080,17:11:00,17:11:00,9498,9,,,,7242.44,
1309080,17:13:00,17:13:00,489,10,,,,7983.76,
1309080,17:14:40,17:14:40,490,11,,,,8530.86,0
1309080,17:15:16,17:15:16,491,12,,,,8722.05,0
1309080,17:15:52,17:15:52,492,13,,,,8872.82,0
1309080,17:16:39,17:16:39,493,14,,,,9035.77,0
1309080,17:18:17,17:18:17,881,15,,,,9361.29,0
1309080,17:19:58,17:19:58,882,16,,,,9726.18,0
1309080,17:20:43,17:20:43,883,17,,,,9895.78,0
1309080,17:21:36,17:21:36,884,18,,,,10125.86,0
1309080,17:22:26,17:22:26,885,19,,,,10341.47,0
1309080,17:23:50,17:23:50,886,20,,,,10623.85,0
1309080,17:24:49,17:24:49,887,21,,,,10938.41,0
1309080,17:27:00,17:27:00,888,22,,,,11418.57,
1309080,17:27:29,17:27:29,889,23,,,,11539.06,0
1309080,17:28:18,17:28:18,890,24,,,,11775.95,0
1309080,17:28:53,17:28:53,891,25,,,,11943.95,0
1309080,17:29:42,17:29:42,892,26,,,,12251.39,0
1309080,17:30:08,17:30:08,8225,27,,,,12431.89,0
1309080,17:30:38,17:30:38,894,28,,,,12651.07,0
1309080,17:31:11,17:31:11,895,29,,,,12867.41,0
1309080,17:31:58,17:31:58,896,30,,,,13190.45,0
1309080,17:32:58,17:32:58,4700,31,,,,13575.29,0
1309080,17:33:33,17:33:33,4701,32,,,,13784.09,0
1309080,17:33:59,17:33:59,4702,33,,,,13941.02,0
1309080,17:34:57,17:34:57,899,34,,,,14369.1,0
1309080,17:35:25,17:35:25,900,35,,,,14561.92,0
1309080,17:35:58,17:35:58,4703,36,,,,14783.43,0
1309080,17:36:29,17:36:29,4704,37,,,,14985.71,0
1309080,17:37:27,17:37:27,4705,38,,,,15303.72,0
1309080,17:39:00,17:39:00,8032,39,,1,,16026.23,
13137090,12:15:00,12:15:00,9953,1,,,1,0,
13137090,12:16:28,12:16:28,725,2,,,,952.17,0
13137090,12:17:15,12:17:15,102,3,,,,1572.99,0
13137090,12:18:00,12:18:00,103,4,,,,2131.61,0
13137090,12:18:35,12:18:35,104,5,,,,2622.1,0
13137090,12:20:00,12:20:00,9490,6,,,,3659.49,
13137090,12:21:13,12:21:13,9492,7,,,,4392.18,0
13137090,12:23:37,12:23:37,107,8,,,,6070.54,0
13137090,12:25:00,12:25:00,9498,9,,,,7242.44,
13137090,12:27:00,12:27:00,489,10,,,,7983.76,
13137090,12:28:26,12:28:26,490,11,,,,8530.86,0
13137090,12:28:57,12:28:57,491,12,,,,8722.05,0
13137090,12:29:27,12:29:27,492,13,,,,8872.82,0
13137090,12:30:08,12:30:08,493,14,,,,9035.77,0
13137090,12:31:32,12:31:32,881,15,,,,9361.29,0
13137090,12:32:58,12:32:58,882,16,,,,9726.18,0
13137090,12:33:36,12:33:36,883,17,,,,9895.78,0
13137090,12:34:22,12:34:22,884,18,,,,10125.86,0
13137090,12:35:05,12:35:05,885,19,,,,10341.47,0
13137090,12:36:17,12:36:17,886,20,,,,10623.85,0
13137090,12:37:08,12:37:08,887,21,,,,10938.41,0
13137090,12:39:00,12:39:00,888,22,,,,11418.57,
13137090,12:39:24,12:39:24,889,23,,,,11539.06,0
13137090,12:40:05,12:40:05,890,24,,,,11775.95,0
13137090,12:40:34,12:40:34,891,25,,,,11943.95,0
13137090,12:41:15,12:41:15,892,26,,,,12251.39,0
13137090,12:41:37,12:41:37,8225,27,,,,12431.89,0
13137090,12:42:02,12:42:02,894,28,,,,12651.07,0
13137090,12:42:29,12:42:29,895,29,,,,12867.41,0
13137090,12:43:09,12:43:09,896,30,,,,13190.45,0
13137090,12:43:58,12:43:58,4700,31,,,,13575.29,0
13137090,12:44:27,12:44:27,4701,32,,,,13784.09,0
13137090,12:44:49,12:44:49,4702,33,,,,13941.02,0
13137090,12:45:37,12:45:37,899,34,,,,14369.1,0
13137090,12:46:00,12:46:00,900,35,,,,14561.92,0
13137090,12:46:28,12:46:28,4703,36,,,,14783.43,0
13137090,12:46:54,12:46:54,4704,37,,,,14985.71,0
13137090,12:47:42,12:47:42,4705,38,,,,15303.72,0
13137090,12:49:00,12:49:00,8032,39,,1,,16026.23,
13137100,12:15:00,12:15:00,9953,1,,,1,0,
13137100,12:16:28,12:16:28,725,2,,,,952.17,0
13137100,12:17:15,12:17:15,102,3,,,,1572.99,0
13137100,12:18:00,12:18:00,103,4,,,,2131.61,0
13137100,12:18:35,12:18:35,104,5,,,,2622.1,0
13137100,12:20:00,12:20:00,9490,6,,,,3659.49,
13137100,12:21:13,12:21:13,9492,7,,,,4392.18,0
13137100,12:23:37,12:23:37,107,8,,,,6070.54,0
13137100,12:25:00,12:25:00,9498,9,,,,7242.44,
13137100,12:27:00,12:27:00,489,10,,,,7983.76,
13137100,12:28:26,12:28:26,490,11,,,,8530.86,0
13137100,12:28:57,12:28:57,491,12,,,,8722.05,0
13137100,12:29:27,12:29:27,492,13,,,,8872.82,0
13137100,12:30:08,12:30:08,493,14,,,,9035.77,0
13137100,12:31:32,12:31:32,881,15,,,,9361.29,0
13137100,12:32:58,12:32:58,882,16,,,,9726.18,0
13137100,12:33:36,12:33:36,883,17,,,,9895.78,0
13137100,12:34:22,12:34:22,884,18,,,,10125.86,0
13137100,12:35:05,12:35:05,885,19,,,,10341.47,0
13137100,12:36:17,12:36:17,886,20,,,,10623.85,0
13137100,12:37:08,12:37:08,887,21,,,,10938.41,0
13137100,12:39:00,12:39:00,888,22,,,,11418.57,
13137100,12:39:24,12:39:24,889,23,,,,11539.06,0
13137100,12:40:05,12:40:05,890,24,,,,11775.95,0
13137100,12:40:34,12:40:34,891,25,,,,11943.95,0
13137100,12:41:15,12:41:15,892,26,,,,12251.39,0
13137100,12:41:37,12:41:37,8225,27,,,,12431.89,0
13137100,12:42:02,12:42:02,894,28,,,,12651.07,0
13137100,12:42:29,12:42:29,895,29,,,,12867.41,0
13137100,12:43:09,12:43:09,896,30,,,,13190.45,0
13137100,12:43:58,12:43:58,4700,31,,,,13575.29,0
13137100,12:44:27,12:44:27,4701,32,,,,13784.09,0
13137100,12:44:49,12:44:49,4702,33,,,,13941.02,0
13137100,12:45:37,12:45:37,899,34,,,,14369.1,0
13137100,12:46:00,12:46:00,900,35,,,,14561.92,0
13137100,12:46:28,12:46:28,4703,36,,,,14783.43,0
13137100,12:46:54,12:46:54,4704,37,,,,14985.71,0
13137100,12:47:42,12:47:42,4705,38,,,,15303.72,0
13137100,12:49:00,12:49:00,8032,39,,1,,16026.23,
13137110,12:15:00,12:15:00,9953,1,,,1,0,
13137110,12:16:28,12:16:28,725,2,,,,952.17,0
13137110,12:17:15,12:17:15,102,3,,,,1572.99,0
13137110,12:18:00,12:18:00,103,4,,,,2131.61,0
13137110,12:18:35,12:18:35,104,5,,,,2622.1,0
13137110,12:20:00,12:20:00,9490,6,,,,3659.49,
13137110,12:21:13,12:21:13,9492,7,,,,4392.18,0
13137110,12:23:37,12:23:37,107,8,,,,6070.54,0
13137110,12:25:00,12:25:00,9498,9,,,,7242.44,
13137110,12:27:00,12:27:00,489,10,,,,7983.76,
13137110,12:28:26,12:28:26,490,11,,,,8530.86,0
13137110,12:28:57,12:28:57,491,12,,,,8722.05,0
13137110,12:29:27,12:29:27,492,13,,,,8872.82,0
13137110,12:30:08,12:30:08,493,14,,,,9035.77,0
13137110,12:31:32,12:31:32,881,15,,,,9361.29,0
13137110,12:32:58,12:32:58,882,16,,,,9726.18,0
13137110,12:33:36,12:33:36,883,17,,,,9895.78,0
13137110,12:34:22,12:34:22,884,18,,,,10125.86,0
13137110,12:35:05,12:35:05,885,19,,,,10341.47,0
13137110,12:36:17,12:36:17,886,20,,,,10623.85,0
13137110,12:37:08,12:37:08,887,21,,,,10938.41,0
13137110,12:39:00,12:39:00,888,22,,,,11418.57,
13137110,12:39:24,12:39:24,889,23,,,,11539.06,0
13137110,12:40:05,12:40:05,890,24,,,,11775.95,0
13137110,12:40:34,12:40:34,891,25,,,,11943.95,0
13137110,12:41:15,12:41:15,892,26,,,,12251.39,0
13137110,12:41:37,12:41:37,8225,27,,,,12431.89,0
13137110,12:42:02,12:42:02,894,28,,,,12651.07,0
13137110,12:42:29,12:42:29,895,29,,,,12867.41,0
13137110,12:43:09,12:43:09,896,30,,,,13190.45,0
13137110,12:43:58,12:43:58,4700,31,,,,13575.29,0
13137110,12:44:27,12:44:27,4701,32,,,,13784.09,0
13137110,12:44:49,12:44:49,4702,33,,,,13941.02,0
13137110,12:45:37,12:45:37,899,34,,,,14369.1,0
13137110,12:46:00,12:46:00,900,35,,,,14561.92,0
13137110,12:46:28,12:46:28,4703,36,,,,14783.43,0
13137110,12:46:54,12:46:54,4704,37,,,,14985.71,0
13137110,12:47:42,12:47:42,4705,38,,,,15303.72,0
13137110,12:49:00,12:49:00,8032,39,,1,,16026.23,
13137120,12:15:00,12:15:00,9953,1,,,1,0,
13137120,12:16:28,12:16:28,725,2,,,,952.17,0
13137120,12:17:15,12:17:15,102,3,,,,1572.99,0
13137120,12:18:00,12:18:00,103,4,,,,2131.61,0
13137120,12:18:35,12:18:35,104,5,,,,2622.1,0
13137120,12:20:00,12:20:00,9490,6,,,,3659.49,
13137120,12:21:13,12:21:13,9492,7,,,,4392.18,0
13137120,12:23:37,12:23:37,107,8,,,,6070.54,0
13137120,12:25:00,12:25:00,9498,9,,,,7242.44,
13137120,12:27:00,12:27:00,489,10,,,,7983.76,
13137120,12:28:26,12:28:26,490,11,,,,8530.86,0
13137120,12:28:57,12:28:57,491,12,,,,8722.05,0
13137120,12:29:27,12:29:27,492,13,,,,8872.82,0
13137120,12:30:08,12:30:08,493,14,,,,9035.77,0
13137120,12:31:32,12:31:32,881,15,,,,9361.29,0
13137120,12:32:58,12:32:58,882,16,,,,9726.18,0
13137120,12:33:36,12:33:36,883,17,,,,9895.78,0
13137120,12:34:22,12:34:22,884,18,,,,10125.86,0
13137120,12:35:05,12:35:05,885,19,,,,10341.47,0
13137120,12:36:17,12:36:17,886,20,,,,10623.85,0
13137120,12:37:08,12:37:08,887,21,,,,10938.41,0
13137120,12:39:00,12:39:00,888,22,,,,11418.57,
13137120,12:39:24,12:39:24,889,23,,,,11539.06,0
13137120,12:40:05,12:40:05,890,24,,,,11775.95,0
13137120,12:40:34,12:40:34,891,25,,,,11943.95,0
13137120,12:41:15,12:41:15,892,26,,,,12251.39,0
13137120,12:41:37,12:41:37,8225,27,,,,12431.89,0
13137120,12:42:02,12:42:02,894,28,,,,12651.07,0
13137120,12:42:29,12:42:29,895,29,,,,12867.41,0
13137120,12:43:09,12:43:09,896,30,,,,13190.45,0
13137120,12:43:58,12:43:58,4700,31,,,,13575.29,0
13137120,12:44:27,12:44:27,4701,32,,,,13784.09,0
13137120,12:44:49,12:44:49,4702,33,,,,13941.02,0
13137120,12:45:37,12:45:37,899,34,,,,14369.1,0
13137120,12:46:00,12:46:00,900,35,,,,14561.92,0
13137120,12:46:28,12:46:28,4703,36,,,,14783.43,0
13137120,12:46:54,12:46:54,4704,37,,,,14985.71,0
13137120,12:47:42,12:47:42,4705,38,,,,15303.72,0
13137120,12:49:00,12:49:00,8032,39,,1,,16026.23,
13137130,12:15:00,12:15:00,9953,1,,,1,0,
13137130,12:16:28,12:16:28,725,2,,,,952.17,0
13137130,12:17:15,12:17:15,102,3,,,,1572.99,0
13137130,12:18:00,12:18:00,103,4,,,,2131.61,0
13137130,12:18:35,12:18:35,104,5,,,,2622.1,0
13137130,12:20:00,12:20:00,9490,6,,,,3659.49,
13137130,12:21:13,12:21:13,9492,7,,,,4392.18,0
13137130,12:23:37,12:23:37,107,8,,,,6070.54,0
13137130,12:25:00,12:25:00,9498,9,,,,7242.44,
13137130,12:27:00,12:27:00,489,10,,,,7983.76,
13137130,12:28:26,12:28:26,490,11,,,,8530.86,0
13137130,12:28:57,12:28:57,491,12,,,,8722.05,0
13137130,12:29:27,12:29:27,492,13,,,,8872.82,0
13137130,12:30:08,12:30:08,493,14,,,,9035.77,0
13137130,12:31:32,12:31:32,881,15,,,,9361.29,0
13137130,12:32:58,12:32:58,882,16,,,,9726.18,0
13137130,12:33:36,12:33:36,883,17,,,,9895.78,0
13137130,12:34:22,12:34:22,884,18,,,,10125.86,0
13137130,12:35:05,12:35:05,885,19,,,,10341.47,0
13137130,12:36:17,12:36:17,886,20,,,,10623.85,0
13137130,12:37:08,12:37:08,887,21,,,,10938.41,0
13137130,12:39:00,12:39:00,888,22,,,,11418.57,
13137130,12:39:24,12:39:24,889,23,,,,11539.06,0
13137130,12:40:05,12:40:05,890,24,,,,11775.95,0
13137130,12:40:34,12:40:34,891,25,,,,11943.95,0
13137130,12:41:15,12:41:15,892,26,,,,12251.39,0
13137130,12:41:37,12:41:37,8225,27,,,,12431.89,0
13137130,12:42:02,12:42:02,894,28,,,,12651.07,0
13137130,12:42:29,12:42:29,895,29,,,,12867.41,0
13137130,12:43:09,12:43:09,896,30,,,,13190.45,0
13137130,12:43:58,12:43:58,4700,31,,,,13575.29,0
13137130,12:44:27,12:44:27,4701,32,,,,13784.09,0
13137130,12:44:49,12:44:49,4702,33,,,,13941.02,0
13137130,12:45:37,12:45:37,899,34,,,,14369.1,0
13137130,12:46:00,12:46:00,900,35,,,,14561.92,0
13137130,12:46:28,12:46:28,4703,36,,,,14783.43,0
13137130,12:46:54,12:46:54,4704,37,,,,14985.71,0
13137130,12:47:42,12:47:42,4705,38,,,,15303.72,0
13137130,12:49:00,12:49:00,8032,39,,1,,16026.23,
13300090,08:49:00,08:49:00,9953,1,,,1,0,
13300090,08:50:28,08:50:28,725,2,,,,952.17,0
13300090,08:51:15,08:51:15,102,3,,,,1572.99,0
13300090,08:52:00,08:52:00,103,4,,,,2131.61,0
13300090,08:52:35,08:52:35,104,5,,,,2622.1,0
13300090,08:54:00,08:54:00,9490,6,,,,3659.49,
13300090,08:55:13,08:55:13,9492,7,,,,4392.18,0
13300090,08:57:37,08:57:37,107,8,,,,6070.54,0
13300090,08:59:00,08:59:00,9498,9,,,,7242.44,
13300090,09:00:00,09:00:00,489,10,,,,7983.76,
13300090,09:01:26,09:01:26,490,11,,,,8530.86,0
13300090,09:01:57,09:01:57,491,12,,,,8722.05,0
13300090,09:02:27,09:02:27,492,13,,,,8872.82,0
13300090,09:03:08,09:03:08,493,14,,,,9035.77,0
13300090,09:04:32,09:04:32,881,15,,,,9361.29,0
13300090,09:05:58,09:05:58,882,16,,,,9726.18,0
13300090,09:06:36,09:06:36,883,17,,,,9895.78,0
13300090,09:07:22,09:07:22,884,18,,,,10125.86,0
13300090,09:08:05,09:08:05,885,19,,,,10341.47,0
13300090,09:09:17,09:09:17,886,20,,,,10623.85,0
13300090,09:10:08,09:10:08,887,21,,,,10938.41,0
13300090,09:12:00,09:12:00,888,22,,,,11418.57,
13300090,09:12:24,09:12:24,889,23,,,,11539.06,0
13300090,09:13:05,09:13:05,890,24,,,,11775.95,0
13300090,09:13:34,09:13:34,891,25,,,,11943.95,0
13300090,09:14:15,09:14:15,892,26,,,,12251.39,0
13300090,09:14:37,09:14:37,8225,27,,,,12431.89,0
13300090,09:15:02,09:15:02,894,28,,,,12651.07,0
13300090,09:15:29,09:15:29,895,29,,,,12867.41,0
13300090,09:16:09,09:16:09,896,30,,,,13190.45,0
13300090,09:16:58,09:16:58,4700,31,,,,13575.29,0
13300090,09:17:27,09:17:27,4701,32,,,,13784.09,0
13300090,09:17:49,09:17:49,4702,33,,,,13941.02,0
13300090,09:18:37,09:18:37,899,34,,,,14369.1,0
13300090,09:19:00,09:19:00,900,35,,,,14561.92,0
13300090,09:19:28,09:19:28,4703,36,,,,14783.43,0
13300090,09:19:54,09:19:54,4704,37,,,,14985.71,0
13300090,09:20:42,09:20:42,4705,38,,,,15303.72,0
13300090,09:22:00,09:22:00,8032,39,,1,,16026.23,
13300100,08:49:00,08:49:00,9953,1,,,1,0,
13300100,08:50:28,08:50:28,725,2,,,,952.17,0
13300100,08:51:15,08:51:15,102,3,,,,1572.99,0
13300100,08:52:00,08:52:00,103,4,,,,2131.61,0
13300100,08:52:35,08:52:35,104,5,,,,2622.1,0
13300100,08:54:00,08:54:00,9490,6,,,,3659.49,
13300100,08:55:13,08:55:13,9492,7,,,,4392.18,0
13300100,08:57:37,08:57:37,107,8,,,,6070.54,0
13300100,08:59:00,08:59:00,9498,9,,,,7242.44,
13300100,09:00:00,09:00:00,489,10,,,,7983.76,
13300100,09:01:26,09:01:26,490,11,,,,8530.86,0
13300100,09:01:57,09:01:57,491,12,,,,8722.05,0
13300100,09:02:27,09:02:27,492,13,,,,8872.82,0
13300100,09:03:08,09:03:08,493,14,,,,9035.77,0
13300100,09:04:32,09:04:32,881,15,,,,9361.29,0
13300100,09:05:58,09:05:58,882,16,,,,9726.18,0
13300100,09:06:36,09:06:36,883,17,,,,9895.78,0
13300100,09:07:22,09:07:22,884,18,,,,10125.86,0
13300100,09:08:05,09:08:05,885,19,,,,10341.47,0
13300100,09:09:17,09:09:17,886,20,,,,10623.85,0
13300100,09:10:08,09:10:08,887,21,,,,10938.41,0
13300100,09:12:00,09:12:00,888,22,,,,11418.57,
13300100,09:12:24,09:12:24,889,23,,,,11539.06,0
13300100,09:13:05,09:13:05,890,24,,,,11775.95,0
13300100,09:13:34,09:13:34,891,25,,,,11943.95,0
13300100,09:14:15,09:14:15,892,26,,,,12251.39,0
13300100,09:14:37,09:14:37,8225,27,,,,12431.89,0
13300100,09:15:02,09:15:02,894,28,,,,12651.07,0
13300100,09:15:29,09:15:29,895,29,,,,12867.41,0
13300100,09:16:09,09:16:09,896,30,,,,13190.45,0
13300100,09:16:58,09:16:58,4700,31,,,,13575.29,0
13300100,09:17:27,09:17:27,4701,32,,,,13784.09,0
13300100,09:17:49,09:17:49,4702,33,,,,13941.02,0
13300100,09:18:37,09:18:37,899,34,,,,14369.1,0
13300100,09:19:00,09:19:00,900,35,,,,14561.92,0
13300100,09:19:28,09:19:28,4703,36,,,,14783.43,0
13300100,09:19:54,09:19:54,4704,37,,,,14985.71,0
13300100,09:20:42,09:20:42,4705,38,,,,15303.72,0
13300100,09:22:00,09:22:00,8032,39,,1,,16026.23,
13300110,08:49:00,08:49:00,9953,1,,,1,0,
13300110,08:50:28,08:50:28,725,2,,,,952.17,0
13300110,08:51:15,08:51:15,102,3,,,,1572.99,0
13300110,08:52:00,08:52:00,103,4,,,,2131.61,0
13300110,08:52:35,08:52:35,104,5,,,,2622.1,0
13300110,08:54:00,08:54:00,9490,6,,,,3659.49,
13300110,08:55:13,08:55:13,9492,7,,,,4392.18,0
13300110,08:57:37,08:57:37,107,8,,,,6070.54,0
13300110,08:59:00,08:59:00,9498,9,,,,7242.44,
13300110,09:00:00,09:00:00,489,10,,,,7983.76,
13300110,09:01:26,09:01:26,490,11,,,,8530.86,0
13300110,09:01:57,09:01:57,491,12,,,,8722.05,0
13300110,09:02:27,09:02:27,492,13,,,,8872.82,0
13300110,09:03:08,09:03:08,493,14,,,,9035.77,0
13300110,09:04:32,09:04:32,881,15,,,,9361.29,0
13300110,09:05:58,09:05:58,882,16,,,,9726.18,0
13300110,09:06:36,09:06:36,883,17,,,,9895.78,0
13300110,09:07:22,09:07:22,884,18,,,,10125.86,0
13300110,09:08:05,09:08:05,885,19,,,,10341.47,0
13300110,09:09:17,09:09:17,886,20,,,,10623.85,0
13300110,09:10:08,09:10:08,887,21,,,,10938.41,0
13300110,09:12:00,09:12:00,888,22,,,,11418.57,
13300110,09:12:24,09:12:24,889,23,,,,11539.06,0
13300110,09:13:05,09:13:05,890,24,,,,11775.95,0
13300110,09:13:34,09:13:34,891,25,,,,11943.95,0
13300110,09:14:15,09:14:15,892,26,,,,12251.39,0
13300110,09:14:37,09:14:37,8225,27,,,,12431.89,0
13300110,09:15:02,09:15:02,894,28,,,,12651.07,0
13300110,09:15:29,09:15:29,895,29,,,,12867.41,0
13300110,09:16:09,09:16:09,896,30,,,,13190.45,0
13300110,09:16:58,09:16:58,4700,31,,,,13575.29,0
13300110,09:17:27,09:17:27,4701,32,,,,13784.09,0
13300110,09:17:49,09:17:49,4702,33,,,,13941.02,0
13300110,09:18:37,09:18:37,899,34,,,,14369.1,0
13300110,09:19:00,09:19:00,900,35,,,,14561.92,0
13300110,09:19:28,09:19:28,4703,36,,,,14783.43,0
13300110,09:19:54,09:19:54,4704,37,,,,14985.71,0
13300110,09:20:42,09:20:42,4705,38,,,,15303.72,0
13300110,09:22:00,09:22:00,8032,39,,1,,16026.23,
13300120,08:49:00,08:49:00,9953,1,,,1,0,
13300120,08:50:28,08:50:28,725,2,,,,952.17,0
13300120,08:51:15,08:51:15,102,3,,,,1572.99,0
13300120,08:52:00,08:52:00,103,4,,,,2131.61,0
13300120,08:52:35,08:52:35,104,5,,,,2622.1,0
13300120,08:54:00,08:54:00,9490,6,,,,3659.49,
13300120,08:55:13,08:55:13,9492,7,,,,4392.18,0
13300120,08:57:37,08:57:37,107,8,,,,6070.54,0
13300120,08:59:00,08:59:00,9498,9,,,,7242.44,
13300120,09:00:00,09:00:00,489,10,,,,7983.76,
13300120,09:01:26,09:01:26,490,11,,,,8530.86,0
13300120,09:01:57,09:01:57,491,12,,,,8722.05,0
13300120,09:02:27,09:02:27,492,13,,,,8872.82,0
13300120,09:03:08,09:03:08,493,14,,,,9035.77,0
13300120,09:04:32,09:04:32,881,15,,,,9361.29,0
13300120,09:05:58,09:05:58,882,16,,,,9726.18,0
13300120,09:06:36,09:06:36,883,17,,,,9895.78,0
13300120,09:07:22,09:07:22,884,18,,,,10125.86,0
13300120,09:08:05,09:08:05,885,19,,,,10341.47,0
13300120,09:09:17,09:09:17,886,20,,,,10623.85,0
13300120,09:10:08,09:10:08,887,21,,,,10938.41,0
13300120,09:12:00,09:12:00,888,22,,,,11418.57,
13300120,09:12:24,09:12:24,889,23,,,,11539.06,0
13300120,09:13:05,09:13:05,890,24,,,,11775.95,0
13300120,09:13:34,09:13:34,891,25,,,,11943.95,0
13300120,09:14:15,09:14:15,892,26,,,,12251.39,0
13300120,09:14:37,09:14:37,8225,27,,,,12431.89,0
13300120,09:15:02,09:15:02,894,28,,,,12651.07,0
13300120,09:15:29,09:15:29,895,29,,,,12867.41,0
13300120,09:16:09,09:16:09,896,30,,,,13190.45,0
13300120,09:16:58,09:16:58,4700,31,,,,13575.29,0
13300120,09:17:27,09:17:27,4701,32,,,,13784.09,0
13300120,09:17:49,09:17:49,4702,33,,,,13941.02,0
13300120,09:18:37,09:18:37,899,34,,,,14369.1,0
13300120,09:19:00,09:19:00,900,35,,,,14561.92,0
13300120,09:19:28,09:19:28,4703,36,,,,14783.43,0
13300120,09:19:54,09:19:54,4704,37,,,,14985.71,0
13300120,09:20:42,09:20:42,4705,38,,,,15303.72,0
13300120,09:22:00,09:22:00,8032,39,,1,,16026.23,
13300130,08:49:00,08:49:00,9953,1,,,1,0,
13300130,08:50:28,08:50:28,725,2,,,,952.17,0
13300130,08:51:15,08:51:15,102,3,,,,1572.99,0
13300130,08:52:00,08:52:00,103,4,,,,2131.61,0
13300130,08:52:35,08:52:35,104,5,,,,2622.1,0
13300130,08:54:00,08:54:00,9490,6,,,,3659.49,
13300130,08:55:13,08:55:13,9492,7,,,,4392.18,0
13300130,08:57:37,08:57:37,107,8,,,,6070.54,0
13300130,08:59:00,08:59:00,9498,9,,,,7242.44,
13300130,09:00:00,09:00:00,489,10,,,,7983.76,
13300130,09:01:26,09:01:26,490,11,,,,8530.86,0
13300130,09:01:57,09:01:57,491,12,,,,8722.05,0
13300130,09:02:27,09:02:27,492,13,,,,8872.82,0
13300130,09:03:08,09:03:08,493,14,,,,9035.77,0
13300130,09:04:32,09:04:32,881,15,,,,9361.29,0
13300130,09:05:58,09:05:58,882,16,,,,9726.18,0
13300130,09:06:36,09:06:36,883,17,,,,9895.78,0
13300130,09:07:22,09:07:22,884,18,,,,10125.86,0
13300130,09:08:05,09:08:05,885,19,,,,10341.47,0
13300130,09:09:17,09:09:17,886,20,,,,10623.85,0
13300130,09:10:08,09:10:08,887,21,,,,10938.41,0
13300130,09:12:00,09:12:00,888,22,,,,11418.57,
13300130,09:12:24,09:12:24,889,23,,,,11539.06,0
13300130,09:13:05,09:13:05,890,24,,,,11775.95,0
13300130,09:13:34,09:13:34,891,25,,,,11943.95,0
13300130,09:14:15,09:14:15,892,26,,,,12251.39,0
13300130,09:14:37,09:14:37,8225,27,,,,12431.89,0
13300130,09:15:02,09:15:02,894,28,,,,12651.07,0
13300130,09:15:29,09:15:29,895,29,,,,12867.41,0
13300130,09:16:09,09:16:09,896,30,,,,13190.45,0
13300130,09:16:58,09:16:58,4700,31,,,,13575.29,0
13300130,09:17:27,09:17:27,4701,32,,,,13784.09,0
13300130,09:17:49,09:17:49,4702,33,,,,13941.02,0
13300130,09:18:37,09:18:37,899,34,,,,14369.1,0
13300130,09:19:00,09:19:00,900,35,,,,14561.92,0
13300130,09:19:28,09:19:28,4703,36,,,,14783.43,0
13300130,09:19:54,09:19:54,4704,37,,,,14985.71,0
13300130,09:20:42,09:20:42,4705,38,,,,15303.72,0
13300130,09:22:00,09:22:00,8032,39,,1,,16026.23,
13428090,15:00:00,15:00:00,9953,1,,,1,0,
13428090,15:01:28,15:01:28,725,2,,,,952.17,0
13428090,15:02:15,15:02:15,102,3,,,,1572.99,0
13428090,15:03:00,15:03:00,103,4,,,,2131.61,0
13428090,15:03:35,15:03:35,104,5,,,,2622.1,0
13428090,15:05:00,15:05:00,9490,6,,,,3659.49,
13428090,15:06:27,15:06:27,9492,7,,,,4392.18,0
13428090,15:09:20,15:09:20,107,8,,,,6070.54,0
13428090,15:11:00,15:11:00,9498,9,,,,7242.44,
13428090,15:13:00,15:13:00,489,10,,,,7983.76,
13428090,15:14:40,15:14:40,490,11,,,,8530.86,0
13428090,15:15:16,15:15:16,491,12,,,,8722.05,0
13428090,15:15:52,15:15:52,492,13,,,,8872.82,0
13428090,15:16:39,15:16:39,493,14,,,,9035.77,0
13428090,15:18:17,15:18:17,881,15,,,,9361.29,0
13428090,15:19:58,15:19:58,882,16,,,,9726.18,0
13428090,15:20:43,15:20:43,883,17,,,,9895.78,0
13428090,15:21:36,15:21:36,884,18,,,,10125.86,0
13428090,15:22:26,15:22:26,885,19,,,,10341.47,0
13428090,15:23:50,15:23:50,886,20,,,,10623.85,0
13428090,15:24:49,15:24:49,887,21,,,,10938.41,0
13428090,15:27:00,15:27:00,888,22,,,,11418.57,
13428090,15:27:32,15:27:32,889,23,,,,11539.06,0
13428090,15:28:25,15:28:25,890,24,,,,11775.95,0
13428090,15:29:03,15:29:03,891,25,,,,11943.95,0
13428090,15:29:56,15:29:56,892,26,,,,12251.39,0
13428090,15:30:24,15:30:24,8225,27,,,,12431.89,0
13428090,15:30:56,15:30:56,894,28,,,,12651.07,0
13428090,15:31:32,15:31:32,895,29,,,,12867.41,0
13428090,15:32:23,15:32:23,896,30,,,,13190.45,0
13428090,15:33:28,15:33:28,4700,31,,,,13575.29,0
13428090,15:34:05,15:34:05,4701,32,,,,13784.09,0
13428090,15:34:34,15:34:34,4702,33,,,,13941.02,0
13428090,15:35:36,15:35:36,899,34,,,,14369.1,0
13428090,15:36:07,15:36:07,900,35,,,,14561.92,0
13428090,15:36:43,15:36:43,4703,36,,,,14783.43,0
13428090,15:37:17,15:37:17,4704,37,,,,14985.71,0
13428090,15:38:19,15:38:19,4705,38,,,,15303.72,0
13428090,15:40:00,15:40:00,8032,39,,1,,16026.23,
13428100,15:00:00,15:00:00,9953,1,,,1,0,
13428100,15:01:28,15:01:28,725,2,,,,952.17,0
13428100,15:02:15,15:02:15,102,3,,,,1572.99,0
13428100,15:03:00,15:03:00,103,4,,,,2131.61,0
13428100,15:03:35,15:03:35,104,5,,,,2622.1,0
13428100,15:05:00,15:05:00,9490,6,,,,3659.49,
13428100,15:06:27,15:06:27,9492,7,,,,4392.18,0
13428100,15:09:20,15:09:20,107,8,,,,6070.54,0
13428100,15:11:00,15:11:00,9498,9,,,,7242.44,
13428100,15:13:00,15:13:00,489,10,,,,7983.76,
13428100,15:14:40,15:14:40,490,11,,,,8530.86,0
13428100,15:15:16,15:15:16,491,12,,,,8722.05,0
13428100,15:15:52,15:15:52,492,13,,,,8872.82,0
13428100,15:16:39,15:16:39,493,14,,,,9035.77,0
13428100,15:18:17,15:18:17,881,15,,,,9361.29,0
13428100,15:19:58,15:19:58,882,16,,,,9726.18,0
13428100,15:20:43,15:20:43,883,17,,,,9895.78,0
13428100,15:21:36,15:21:36,884,18,,,,10125.86,0
13428100,15:22:26,15:22:26,885,19,,,,10341.47,0
13428100,15:23:50,15:23:50,886,20,,,,10623.85,0
13428100,15:24:49,15:24:49,887,21,,,,10938.41,0
13428100,15:27:00,15:27:00,888,22,,,,11418.57,
13428100,15:27:32,15:27:32,889,23,,,,11539.06,0
13428100,15:28:25,15:28:25,890,24,,,,11775.95,0
13428100,15:29:03,15:29:03,891,25,,,,11943.95,0
13428100,15:29:56,15:29:56,892,26,,,,12251.39,0
13428100,15:30:24,15:30:24,8225,27,,,,12431.89,0
13428100,15:30:56,15:30:56,894,28,,,,12651.07,0
13428100,15:31:32,15:31:32,895,29,,,,12867.41,0
13428100,15:32:23,15:32:23,896,30,,,,13190.45,0
13428100,15:33:28,15:33:28,4700,31,,,,13575.29,0
13428100,15:34:05,15:34:05,4701,32,,,,13784.09,0
13428100,15:34:34,15:34:34,4702,33,,,,13941.02,0
13428100,15:35:36,15:35:36,899,34,,,,14369.1,0
13428100,15:36:07,15:36:07,900,35,,,,14561.92,0
13428100,15:36:43,15:36:43,4703,36,,,,14783.43,0
13428100,15:37:17,15:37:17,4704,37,,,,14985.71,0
13428100,15:38:19,15:38:19,4705,38,,,,15303.72,0
13428100,15:40:00,15:40:00,8032,39,,1,,16026.23,
13428110,15:00:00,15:00:00,9953,1,,,1,0,
13428110,15:01:28,15:01:28,725,2,,,,952.17,0
13428110,15:02:15,15:02:15,102,3,,,,1572.99,0
13428110,15:03:00,15:03:00,103,4,,,,2131.61,0
13428110,15:03:35,15:03:35,104,5,,,,2622.1,0
13428110,15:05:00,15:05:00,9490,6,,,,3659.49,
13428110,15:06:27,15:06:27,9492,7,,,,4392.18,0
13428110,15:09:20,15:09:20,107,8,,,,6070.54,0
13428110,15:11:00,15:11:00,9498,9,,,,7242.44,
13428110,15:13:00,15:13:00,489,10,,,,7983.76,
13428110,15:14:40,15:14:40,490,11,,,,8530.86,0
13428110,15:15:16,15:15:16,491,12,,,,8722.05,0
13428110,15:15:52,15:15:52,492,13,,,,8872.82,0
13428110,15:16:39,15:16:39,493,14,,,,9035.77,0
13428110,15:18:17,15:18:17,881,15,,,,9361.29,0
13428110,15:19:58,15:19:58,882,16,,,,9726.18,0
13428110,15:20:43,15:20:43,883,17,,,,9895.78,0
13428110,15:21:36,15:21:36,884,18,,,,10125.86,0
13428110,15:22:26,15:22:26,885,19,,,,10341.47,0
13428110,15:23:50,15:23:50,886,20,,,,10623.85,0
13428110,15:24:49,15:24:49,887,21,,,,10938.41,0
13428110,15:27:00,15:27:00,888,22,,,,11418.57,
13428110,15:27:32,15:27:32,889,23,,,,11539.06,0
13428110,15:28:25,15:28:25,890,24,,,,11775.95,0
13428110,15:29:03,15:29:03,891,25,,,,11943.95,0
13428110,15:29:56,15:29:56,892,26,,,,12251.39,0
13428110,15:30:24,15:30:24,8225,27,,,,12431.89,0
13428110,15:30:56,15:30:56,894,28,,,,12651.07,0
13428110,15:31:32,15:31:32,895,29,,,,12867.41,0
13428110,15:32:23,15:32:23,896,30,,,,13190.45,0
13428110,15:33:28,15:33:28,4700,31,,,,13575.29,0
13428110,15:34:05,15:34:05,4701,32,,,,13784.09,0
13428110,15:34:34,15:34:34,4702,33,,,,13941.02,0
13428110,15:35:36,15:35:36,899,34,,,,14369.1,0
13428110,15:36:07,15:36:07,900,35,,,,14561.92,0
13428110,15:36:43,15:36:43,4703,36,,,,14783.43,0
13428110,15:37:17,15:37:17,4704,37,,,,14985.71,0
13428110,15:38:19,15:38:19,4705,38,,,,15303.72,0
13428110,15:40:00,15:40:00,8032,39,,1,,16026.23,
13428120,15:00:00,15:00:00,9953,1,,,1,0,
13428120,15:01:28,15:01:28,725,2,,,,952.17,0
13428120,15:02:15,15:02:15,102,3,,,,1572.99,0
13428120,15:03:00,15:03:00,103,4,,,,2131.61,0
13428120,15:03:35,15:03:35,104,5,,,,2622.1,0
13428120,15:05:00,15:05:00,9490,6,,,,3659.49,
13428120,15:06:27,15:06:27,9492,7,,,,4392.18,0
13428120,15:09:20,15:09:20,107,8,,,,6070.54,0
13428120,15:11:00,15:11:00,9498,9,,,,7242.44,
13428120,15:13:00,15:13:00,489,10,,,,7983.76,
13428120,15:14:40,15:14:40,490,11,,,,8530.86,0
13428120,15:15:16,15:15:16,491,12,,,,8722.05,0
13428120,15:15:52,15:15:52,492,13,,,,8872.82,0
13428120,15:16:39,15:16:39,493,14,,,,9035.77,0
13428120,15:18:17,15:18:17,881,15,,,,9361.29,0
13428120,15:19:58,15:19:58,882,16,,,,9726.18,0
13428120,15:20:43,15:20:43,883,17,,,,9895.78,0
13428120,15:21:36,15:21:36,884,18,,,,10125.86,0
13428120,15:22:26,15:22:26,885,19,,,,10341.47,0
13428120,15:23:50,15:23:50,886,20,,,,10623.85,0
13428120,15:24:49,15:24:49,887,21,,,,10938.41,0
13428120,15:27:00,15:27:00,888,22,,,,11418.57,
13428120,15:27:32,15:27:32,889,23,,,,11539.06,0
13428120,15:28:25,15:28:25,890,24,,,,11775.95,0
13428120,15:29:03,15:29:03,891,25,,,,11943.95,0
13428120,15:29:56,15:29:56,892,26,,,,12251.39,0
13428120,15:30:24,15:30:24,8225,27,,,,12431.89,0
13428120,15:30:56,15:30:56,894,28,,,,12651.07,0
13428120,15:31:32,15:31:32,895,29,,,,12867.41,0
13428120,15:32:23,15:32:23,896,30,,,,13190.45,0
13428120,15:33:28,15:33:28,4700,31,,,,13575.29,0
13428120,15:34:05,15:34:05,4701,32,,,,13784.09,0
13428120,15:34:34,15:34:34,4702,33,,,,13941.02,0
13428120,15:35:36,15:35:36,899,34,,,,14369.1,0
13428120,15:36:07,15:36:07,900,35,,,,14561.92,0
13428120,15:36:43,15:36:43,4703,36,,,,14783.43,0
13428120,15:37:17,15:37:17,4704,37,,,,14985.71,0
13428120,15:38:19,15:38:19,4705,38,,,,15303.72,0
13428120,15:40:00,15:40:00,8032,39,,1,,16026.23,
13428130,15:00:00,15:00:00,9953,1,,,1,0,
13428130,15:01:28,15:01:28,725,2,,,,952.17,0
13428130,15:02:15,15:02:15,102,3,,,,1572.99,0
13428130,15:03:00,15:03:00,103,4,,,,2131.61,0
13428130,15:03:35,15:03:35,104,5,,,,2622.1,0
13428130,15:05:00,15:05:00,9490,6,,,,3659.49,
13428130,15:06:27,15:06:27,9492,7,,,,4392.18,0
13428130,15:09:20,15:09:20,107,8,,,,6070.54,0
13428130,15:11:00,15:11:00,9498,9,,,,7242.44,
13428130,15:13:00,15:13:00,489,10,,,,7983.76,
13428130,15:14:40,15:14:40,490,11,,,,8530.86,0
13428130,15:15:16,15:15:16,491,12,,,,8722.05,0
13428130,15:15:52,15:15:52,492,13,,,,8872.82,0
13428130,15:16:39,15:16:39,493,14,,,,9035.77,0
13428130,15:18:17,15:18:17,881,15,,,,9361.29,0
13428130,15:19:58,15:19:58,882,16,,,,9726.18,0
13428130,15:20:43,15:20:43,883,17,,,,9895.78,0
13428130,15:21:36,15:21:36,884,18,,,,10125.86,0
13428130,15:22:26,15:22:26,885,19,,,,10341.47,0
13428130,15:23:50,15:23:50,886,20,,,,10623.85,0
13428130,15:24:49,15:24:49,887,21,,,,10938.41,0
13428130,15:27:00,15:27:00,888,22,,,,11418.57,
13428130,15:27:32,15:27:32,889,23,,,,11539.06,0
13428130,15:28:25,15:28:25,890,24,,,,11775.95,0
13428130,15:29:03,15:29:03,891,25,,,,11943.95,0
13428130,15:29:56,15:29:56,892,26,,,,12251.39,0
13428130,15:30:24,15:30:24,8225,27,,,,12431.89,0
13428130,15:30:56,15:30:56,894,28,,,,12651.07,0
13428130,15:31:32,15:31:32,895,29,,,,12867.41,0
13428130,15:32:23,15:32:23,896,30,,,,13190.45,0
13428130,15:33:28,15:33:28,4700,31,,,,13575.29,0
13428130,15:34:05,15:34:05,4701,32,,,,13784.09,0
13428130,15:34:34,15:34:34,4702,33,,,,13941.02,0
13428130,15:35:36,15:35:36,899,34,,,,14369.1,0
13428130,15:36:07,15:36:07,900,35,,,,14561.92,0
13428130,15:36:43,15:36:43,4703,36,,,,14783.43,0
13428130,15:37:17,15:37:17,4704,37,,,,14985.71,0
13428130,15:38:19,15:38:19,4705,38,,,,15303.72,0
13428130,15:40:00,15:40:00,8032,39,,1,,16026.23,
13547010,11:42:00,11:42:00,9953,1,,,1,0,
13547010,11:43:28,11:43:28,725,2,,,,952.17,0
13547010,11:44:15,11:44:15,102,3,,,,1572.99,0
13547010,11:45:00,11:45:00,103,4,,,,2131.61,0
13547010,11:45:35,11:45:35,104,5,,,,2622.1,0
13547010,11:47:00,11:47:00,9490,6,,,,3659.49,
13547010,11:48:13,11:48:13,9492,7,,,,4392.18,0
13547010,11:50:37,11:50:37,107,8,,,,6070.54,0
13547010,11:52:00,11:52:00,9498,9,,,,7242.44,
13547010,11:53:00,11:53:00,489,10,,,,7983.76,
13547010,11:53:50,11:53:50,490,11,,,,8530.86,0
13547010,11:54:08,11:54:08,491,12,,,,8722.05,0
13547010,11:54:26,11:54:26,492,13,,,,8872.82,0
13547010,11:54:49,11:54:49,493,14,,,,9035.77,0
13547010,11:55:38,11:55:38,881,15,,,,9361.29,0
13547010,11:56:29,11:56:29,882,16,,,,9726.18,0
13547010,11:56:51,11:56:51,883,17,,,,9895.78,0
13547010,11:57:18,11:57:18,884,18,,,,10125.86,0
13547010,11:57:43,11:57:43,885,19,,,,10341.47,0
13547010,11:58:25,11:58:25,886,20,,,,10623.85,0
13547010,11:58:54,11:58:54,887,21,,,,10938.41,0
13547010,12:00:00,12:00:00,888,22,,,,11418.57,
13547010,12:00:27,12:00:27,889,23,,,,11539.06,0
13547010,12:01:12,12:01:12,890,24,,,,11775.95,0
13547010,12:01:44,12:01:44,891,25,,,,11943.95,0
13547010,12:02:28,12:02:28,892,26,,,,12251.39,0
13547010,12:02:53,12:02:53,8225,27,,,,12431.89,0
13547010,12:03:20,12:03:20,894,28,,,,12651.07,0
13547010,12:03:50,12:03:50,895,29,,,,12867.41,0
13547010,12:04:33,12:04:33,896,30,,,,13190.45,0
13547010,12:05:28,12:05:28,4700,31,,,,13575.29,0
13547010,12:06:00,12:06:00,4701,32,,,,13784.09,0
13547010,12:06:24,12:06:24,4702,33,,,,13941.02,0
13547010,12:07:17,12:07:17,899,34,,,,14369.1,0
13547010,12:07:42,12:07:42,900,35,,,,14561.92,0
13547010,12:08:13,12:08:13,4703,36,,,,14783.43,0
13547010,12:08:42,12:08:42,4704,37,,,,14985.71,0
13547010,12:09:35,12:09:35,4705,38,,,,15303.72,0
13547010,12:11:00,12:11:00,8032,39,,1,,16026.23,
13950090,20:25:00,20:25:00,9953,1,,,1,0,
13950090,20:26:28,20:26:28,725,2,,,,952.17,0
13950090,20:27:15,20:27:15,102,3,,,,1572.99,0
13950090,20:28:00,20:28:00,103,4,,,,2131.61,0
13950090,20:28:35,20:28:35,104,5,,,,2622.1,0
13950090,20:30:00,20:30:00,9490,6,,,,3659.49,
13950090,20:31:13,20:31:13,9492,7,,,,4392.18,0
13950090,20:33:37,20:33:37,107,8,,,,6070.54,0
13950090,20:35:00,20:35:00,9498,9,,,,7242.44,
13950090,20:37:00,20:37:00,489,10,,,,7983.76,
13950090,20:38:26,20:38:26,490,11,,,,8530.86,0
13950090,20:38:57,20:38:57,491,12,,,,8722.05,0
13950090,20:39:27,20:39:27,492,13,,,,8872.82,0
13950090,20:40:08,20:40:08,493,14,,,,9035.77,0
13950090,20:41:32,20:41:32,881,15,,,,9361.29,0
13950090,20:42:58,20:42:58,882,16,,,,9726.18,0
13950090,20:43:36,20:43:36,883,17,,,,9895.78,0
13950090,20:44:22,20:44:22,884,18,,,,10125.86,0
13950090,20:45:05,20:45:05,885,19,,,,10341.47,0
13950090,20:46:17,20:46:17,886,20,,,,10623.85,0
13950090,20:47:08,20:47:08,887,21,,,,10938.41,0
13950090,20:49:00,20:49:00,888,22,,,,11418.57,
13950090,20:49:27,20:49:27,889,23,,,,11539.06,0
13950090,20:50:12,20:50:12,890,24,,,,11775.95,0
13950090,20:50:44,20:50:44,891,25,,,,11943.95,0
13950090,20:51:28,20:51:28,892,26,,,,12251.39,0
13950090,20:51:53,20:51:53,8225,27,,,,12431.89,0
13950090,20:52:20,20:52:20,894,28,,,,12651.07,0
13950090,20:52:50,20:52:50,895,29,,,,12867.41,0
13950090,20:53:33,20:53:33,896,30,,,,13190.45,0
13950090,20:54:28,20:54:28,4700,31,,,,13575.29,0
13950090,20:55:00,20:55:00,4701,32,,,,13784.09,0
13950090,20:55:24,20:55:24,4702,33,,,,13941.02,0
13950090,20:56:17,20:56:17,899,34,,,,14369.1,0
13950090,20:56:42,20:56:42,900,35,,,,14561.92,0
13950090,20:57:13,20:57:13,4703,36,,,,14783.43,0
13950090,20:57:42,20:57:42,4704,37,,,,14985.71,0
13950090,20:58:35,20:58:35,4705,38,,,,15303.72,0
13950090,21:00:00,21:00:00,8032,39,,1,,16026.23,
13950100,20:25:00,20:25:00,9953,1,,,1,0,
13950100,20:26:28,20:26:28,725,2,,,,952.17,0
13950100,20:27:15,20:27:15,102,3,,,,1572.99,0
13950100,20:28:00,20:28:00,103,4,,,,2131.61,0
13950100,20:28:35,20:28:35,104,5,,,,2622.1,0
13950100,20:30:00,20:30:00,9490,6,,,,3659.49,
13950100,20:31:13,20:31:13,9492,7,,,,4392.18,0
13950100,20:33:37,20:33:37,107,8,,,,6070.54,0
13950100,20:35:00,20:35:00,9498,9,,,,7242.44,
13950100,20:37:00,20:37:00,489,10,,,,7983.76,
13950100,20:38:26,20:38:26,490,11,,,,8530.86,0
13950100,20:38:57,20:38:57,491,12,,,,8722.05,0
13950100,20:39:27,20:39:27,492,13,,,,8872.82,0
13950100,20:40:08,20:40:08,493,14,,,,9035.77,0
13950100,20:41:32,20:41:32,881,15,,,,9361.29,0
13950100,20:42:58,20:42:58,882,16,,,,9726.18,0
13950100,20:43:36,20:43:36,883,17,,,,9895.78,0
13950100,20:44:22,20:44:22,884,18,,,,10125.86,0
13950100,20:45:05,20:45:05,885,19,,,,10341.47,0
13950100,20:46:17,20:46:17,886,20,,,,10623.85,0
13950100,20:47:08,20:47:08,887,21,,,,10938.41,0
13950100,20:49:00,20:49:00,888,22,,,,11418.57,
13950100,20:49:27,20:49:27,889,23,,,,11539.06,0
13950100,20:50:12,20:50:12,890,24,,,,11775.95,0
13950100,20:50:44,20:50:44,891,25,,,,11943.95,0
13950100,20:51:28,20:51:28,892,26,,,,12251.39,0
13950100,20:51:53,20:51:53,8225,27,,,,12431.89,0
13950100,20:52:20,20:52:20,894,28,,,,12651.07,0
13950100,20:52:50,20:52:50,895,29,,,,12867.41,0
13950100,20:53:33,20:53:33,896,30,,,,13190.45,0
13950100,20:54:28,20:54:28,4700,31,,,,13575.29,0
13950100,20:55:00,20:55:00,4701,32,,,,13784.09,0
13950100,20:55:24,20:55:24,4702,33,,,,13941.02,0
13950100,20:56:17,20:56:17,899,34,,,,14369.1,0
13950100,20:56:42,20:56:42,900,35,,,,14561.92,0
13950100,20:57:13,20:57:13,4703,36,,,,14783.43,0
13950100,20:57:42,20:57:42,4704,37,,,,14985.71,0
13950100,20:58:35,20:58:35,4705,38,,,,15303.72,0
13950100,21:00:00,21:00:00,8032,39,,1,,16026.23,
13950110,20:25:00,20:25:00,9953,1,,,1,0,
13950110,20:26:28,20:26:28,725,2,,,,952.17,0
13950110,20:27:15,20:27:15,102,3,,,,1572.99,0
13950110,20:28:00,20:28:00,103,4,,,,2131.61,0
13950110,20:28:35,20:28:35,104,5,,,,2622.1,0
13950110,20:30:00,20:30:00,9490,6,,,,3659.49,
13950110,20:31:13,20:31:13,9492,7,,,,4392.18,0
13950110,20:33:37,20:33:37,107,8,,,,6070.54,0
13950110,20:35:00,20:35:00,9498,9,,,,7242.44,
13950110,20:37:00,20:37:00,489,10,,,,7983.76,
13950110,20:38:26,20:38:26,490,11,,,,8530.86,0
13950110,20:38:57,20:38:57,491,12,,,,8722.05,0
13950110,20:39:27,20:39:27,492,13,,,,8872.82,0
13950110,20:40:08,20:40:08,493,14,,,,9035.77,0
13950110,20:41:32,20:41:32,881,15,,,,9361.29,0
13950110,20:42:58,20:42:58,882,16,,,,9726.18,0
13950110,20:43:36,20:43:36,883,17,,,,9895.78,0
13950110,20:44:22,20:44:22,884,18,,,,10125.86,0
13950110,20:45:05,20:45:05,885,19,,,,10341.47,0
13950110,20:46:17,20:46:17,886,20,,,,10623.85,0
13950110,20:47:08,20:47:08,887,21,,,,10938.41,0
13950110,20:49:00,20:49:00,888,22,,,,11418.57,
13950110,20:49:27,20:49:27,889,23,,,,11539.06,0
13950110,20:50:12,20:50:12,890,24,,,,11775.95,0
13950110,20:50:44,20:50:44,891,25,,,,11943.95,0
13950110,20:51:28,20:51:28,892,26,,,,12251.39,0
13950110,20:51:53,20:51:53,8225,27,,,,12431.89,0
13950110,20:52:20,20:52:20,894,28,,,,12651.07,0
13950110,20:52:50,20:52:50,895,29,,,,12867.41,0
13950110,20:53:33,20:53:33,896,30,,,,13190.45,0
13950110,20:54:28,20:54:28,4700,31,,,,13575.29,0
13950110,20:55:00,20:55:00,4701,32,,,,13784.09,0
13950110,20:55:24,20:55:24,4702,33,,,,13941.02,0
13950110,20:56:17,20:56:17,899,34,,,,14369.1,0
13950110,20:56:42,20:56:42,900,35,,,,14561.92,0
13950110,20:57:13,20:57:13,4703,36,,,,14783.43,0
13950110,20:57:42,20:57:42,4704,37,,,,14985.71,0
13950110,20:58:35,20:58:35,4705,38,,,,15303.72,0
13950110,21:00:00,21:00:00,8032,39,,1,,16026.23,
13950120,20:25:00,20:25:00,9953,1,,,1,0,
13950120,20:26:28,20:26:28,725,2,,,,952.17,0
13950120,20:27:15,20:27:15,102,3,,,,1572.99,0
13950120,20:28:00,20:28:00,103,4,,,,2131.61,0
13950120,20:28:35,20:28:35,104,5,,,,2622.1,0
13950120,20:30:00,20:30:00,9490,6,,,,3659.49,
13950120,20:31:13,20:31:13,9492,7,,,,4392.18,0
13950120,20:33:37,20:33:37,107,8,,,,6070.54,0
13950120,20:35:00,20:35:00,9498,9,,,,7242.44,
13950120,20:37:00,20:37:00,489,10,,,,7983.76,
13950120,20:38:26,20:38:26,490,11,,,,8530.86,0
13950120,20:38:57,20:38:57,491,12,,,,8722.05,0
13950120,20:39:27,20:39:27,492,13,,,,8872.82,0
13950120,20:40:08,20:40:08,493,14,,,,9035.77,0
13950120,20:41:32,20:41:32,881,15,,,,9361.29,0
13950120,20:42:58,20:42:58,882,16,,,,9726.18,0
13950120,20:43:36,20:43:36,883,17,,,,9895.78,0
13950120,20:44:22,20:44:22,884,18,,,,10125.86,0
13950120,20:45:05,20:45:05,885,19,,,,10341.47,0
13950120,20:46:17,20:46:17,886,20,,,,10623.85,0
13950120,20:47:08,20:47:08,887,21,,,,10938.41,0
13950120,20:49:00,20:49:00,888,22,,,,11418.57,
13950120,20:49:27,20:49:27,889,23,,,,11539.06,0
13950120,20:50:12,20:50:12,890,24,,,,11775.95,0
13950120,20:50:44,20:50:44,891,25,,,,11943.95,0
13950120,20:51:28,20:51:28,892,26,,,,12251.39,0
13950120,20:51:53,20:51:53,8225,27,,,,12431.89,0
13950120,20:52:20,20:52:20,894,28,,,,12651.07,0
13950120,20:52:50,20:52:50,895,29,,,,12867.41,0
13950120,20:53:33,20:53:33,896,30,,,,13190.45,0
13950120,20:54:28,20:54:28,4700,31,,,,13575.29,0
13950120,20:55:00,20:55:00,4701,32,,,,13784.09,0
13950120,20:55:24,20:55:24,4702,33,,,,13941.02,0
13950120,20:56:17,20:56:17,899,34,,,,14369.1,0
13950120,20:56:42,20:56:42,900,35,,,,14561.92,0
13950120,20:57:13,20:57:13,4703,36,,,,14783.43,0
13950120,20:57:42,20:57:42,4704,37,,,,14985.71,0
13950120,20:58:35,20:58:35,4705,38,,,,15303.72,0
13950120,21:00:00,21:00:00,8032,39,,1,,16026.23,
13950130,20:25:00,20:25:00,9953,1,,,1,0,
13950130,20:26:28,20:26:28,725,2,,,,952.17,0
13950130,20:27:15,20:27:15,102,3,,,,1572.99,0
13950130,20:28:00,20:28:00,103,4,,,,2131.61,0
13950130,20:28:35,20:28:35,104,5,,,,2622.1,0
13950130,20:30:00,20:30:00,9490,6,,,,3659.49,
13950130,20:31:13,20:31:13,9492,7,,,,4392.18,0
13950130,20:33:37,20:33:37,107,8,,,,6070.54,0
13950130,20:35:00,20:35:00,9498,9,,,,7242.44,
13950130,20:37:00,20:37:00,489,10,,,,7983.76,
13950130,20:38:26,20:38:26,490,11,,,,8530.86,0
13950130,20:38:57,20:38:57,491,12,,,,8722.05,0
13950130,20:39:27,20:39:27,492,13,,,,8872.82,0
13950130,20:40:08,20:40:08,493,14,,,,9035.77,0
13950130,20:41:32,20:41:32,881,15,,,,9361.29,0
13950130,20:42:58,20:42:58,882,16,,,,9726.18,0
13950130,20:43:36,20:43:36,883,17,,,,9895.78,0
13950130,20:44:22,20:44:22,884,18,,,,10125.86,0
13950130,20:45:05,20:45:05,885,19,,,,10341.47,0
13950130,20:46:17,20:46:17,886,20,,,,10623.85,0
13950130,20:47:08,20:47:08,887,21,,,,10938.41,0
13950130,20:49:00,20:49:00,888,22,,,,11418.57,
13950130,20:49:27,20:49:27,889,23,,,,11539.06,0
13950130,20:50:12,20:50:12,890,24,,,,11775.95,0
13950130,20:50:44,20:50:44,891,25,,,,11943.95,0
13950130,20:51:28,20:51:28,892,26,,,,12251.39,0
13950130,20:51:53,20:51:53,8225,27,,,,12431.89,0
13950130,20:52:20,20:52:20,894,28,,,,12651.07,0
13950130,20:52:50,20:52:50,895,29,,,,12867.41,0
13950130,20:53:33,20:53:33,896,30,,,,13190.45,0
13950130,20:54:28,20:54:28,4700,31,,,,13575.29,0
13950130,20:55:00,20:55:00,4701,32,,,,13784.09,0
13950130,20:55:24,20:55:24,4702,33,,,,13941.02,0
13950130,20:56:17,20:56:17,899,34,,,,14369.1,0
13950130,20:56:42,20:56:42,900,35,,,,14561.92,0
13950130,20:57:13,20:57:13,4703,36,,,,14783.43,0
13950130,20:57:42,20:57:42,4704,37,,,,14985.71,0
13950130,20:58:35,20:58:35,4705,38,,,,15303.72,0
13950130,21:00:00,21:00:00,8032,39,,1,,16026.23,
14089090,21:25:00,21:25:00,9953,1,,,1,0,
14089090,21:26:28,21:26:28,725,2,,,,952.17,0
14089090,21:27:15,21:27:15,102,3,,,,1572.99,0
14089090,21:28:00,21:28:00,103,4,,,,2131.61,0
14089090,21:28:35,21:28:35,104,5,,,,2622.1,0
14089090,21:30:00,21:30:00,9490,6,,,,3659.49,
14089090,21:31:13,21:31:13,9492,7,,,,4392.18,0
14089090,21:33:37,21:33:37,107,8,,,,6070.54,0
14089090,21:35:00,21:35:00,9498,9,,,,7242.44,
14089090,21:37:00,21:37:00,489,10,,,,7983.76,
14089090,21:38:26,21:38:26,490,11,,,,8530.86,0
14089090,21:38:57,21:38:57,491,12,,,,8722.05,0
14089090,21:39:27,21:39:27,492,13,,,,8872.82,0
14089090,21:40:08,21:40:08,493,14,,,,9035.77,0
14089090,21:41:32,21:41:32,881,15,,,,9361.29,0
14089090,21:42:58,21:42:58,882,16,,,,9726.18,0
14089090,21:43:36,21:43:36,883,17,,,,9895.78,0
14089090,21:44:22,21:44:22,884,18,,,,10125.86,0
14089090,21:45:05,21:45:05,885,19,,,,10341.47,0
14089090,21:46:17,21:46:17,886,20,,,,10623.85,0
14089090,21:47:08,21:47:08,887,21,,,,10938.41,0
14089090,21:49:00,21:49:00,888,22,,,,11418.57,
14089090,21:49:27,21:49:27,889,23,,,,11539.06,0
14089090,21:50:12,21:50:12,890,24,,,,11775.95,0
14089090,21:50:44,21:50:44,891,25,,,,11943.95,0
14089090,21:51:28,21:51:28,892,26,,,,12251.39,0
14089090,21:51:53,21:51:53,8225,27,,,,12431.89,0
14089090,21:52:20,21:52:20,894,28,,,,12651.07,0
14089090,21:52:50,21:52:50,895,29,,,,12867.41,0
14089090,21:53:33,21:53:33,896,30,,,,13190.45,0
14089090,21:54:28,21:54:28,4700,31,,,,13575.29,0
14089090,21:55:00,21:55:00,4701,32,,,,13784.09,0
14089090,21:55:24,21:55:24,4702,33,,,,13941.02,0
14089090,21:56:17,21:56:17,899,34,,,,14369.1,0
14089090,21:56:42,21:56:42,900,35,,,,14561.92,0
14089090,21:57:13,21:57:13,4703,36,,,,14783.43,0
14089090,21:57:42,21:57:42,4704,37,,,,14985.71,0
14089090,21:58:35,21:58:35,4705,38,,,,15303.72,0
14089090,22:00:00,22:00:00,8032,39,,1,,16026.23,
14089100,21:25:00,21:25:00,9953,1,,,1,0,
14089100,21:26:28,21:26:28,725,2,,,,952.17,0
14089100,21:27:15,21:27:15,102,3,,,,1572.99,0
14089100,21:28:00,21:28:00,103,4,,,,2131.61,0
14089100,21:28:35,21:28:35,104,5,,,,2622.1,0
14089100,21:30:00,21:30:00,9490,6,,,,3659.49,
14089100,21:31:13,21:31:13,9492,7,,,,4392.18,0
14089100,21:33:37,21:33:37,107,8,,,,6070.54,0
14089100,21:35:00,21:35:00,9498,9,,,,7242.44,
14089100,21:37:00,21:37:00,489,10,,,,7983.76,
14089100,21:38:26,21:38:26,490,11,,,,8530.86,0
14089100,21:38:57,21:38:57,491,12,,,,8722.05,0
14089100,21:39:27,21:39:27,492,13,,,,8872.82,0
14089100,21:40:08,21:40:08,493,14,,,,9035.77,0
14089100,21:41:32,21:41:32,881,15,,,,9361.29,0
14089100,21:42:58,21:42:58,882,16,,,,9726.18,0
14089100,21:43:36,21:43:36,883,17,,,,9895.78,0
14089100,21:44:22,21:44:22,884,18,,,,10125.86,0
14089100,21:45:05,21:45:05,885,19,,,,10341.47,0
14089100,21:46:17,21:46:17,886,20,,,,10623.85,0
14089100,21:47:08,21:47:08,887,21,,,,10938.41,0
14089100,21:49:00,21:49:00,888,22,,,,11418.57,
14089100,21:49:27,21:49:27,889,23,,,,11539.06,0
14089100,21:50:12,21:50:12,890,24,,,,11775.95,0
14089100,21:50:44,21:50:44,891,25,,,,11943.95,0
14089100,21:51:28,21:51:28,892,26,,,,12251.39,0
14089100,21:51:53,21:51:53,8225,27,,,,12431.89,0
14089100,21:52:20,21:52:20,894,28,,,,12651.07,0
14089100,21:52:50,21:52:50,895,29,,,,12867.41,0
14089100,21:53:33,21:53:33,896,30,,,,13190.45,0
14089100,21:54:28,21:54:28,4700,31,,,,13575.29,0
14089100,21:55:00,21:55:00,4701,32,,,,13784.09,0
14089100,21:55:24,21:55:24,4702,33,,,,13941.02,0
14089100,21:56:17,21:56:17,899,34,,,,14369.1,0
14089100,21:56:42,21:56:42,900,35,,,,14561.92,0
14089100,21:57:13,21:57:13,4703,36,,,,14783.43,0
14089100,21:57:42,21:57:42,4704,37,,,,14985.71,0
14089100,21:58:35,21:58:35,4705,38,,,,15303.72,0
14089100,22:00:00,22:00:00,8032,39,,1,,16026.23,
14089110,21:25:00,21:25:00,9953,1,,,1,0,
14089110,21:26:28,21:26:28,725,2,,,,952.17,0
14089110,21:27:15,21:27:15,102,3,,,,1572.99,0
14089110,21:28:00,21:28:00,103,4,,,,2131.61,0
14089110,21:28:35,21:28:35,104,5,,,,2622.1,0
14089110,21:30:00,21:30:00,9490,6,,,,3659.49,
14089110,21:31:13,21:31:13,9492,7,,,,4392.18,0
14089110,21:33:37,21:33:37,107,8,,,,6070.54,0
14089110,21:35:00,21:35:00,9498,9,,,,7242.44,
14089110,21:37:00,21:37:00,489,10,,,,7983.76,
14089110,21:38:26,21:38:26,490,11,,,,8530.86,0
14089110,21:38:57,21:38:57,491,12,,,,8722.05,0
14089110,21:39:27,21:39:27,492,13,,,,8872.82,0
14089110,21:40:08,21:40:08,493,14,,,,9035.77,0
14089110,21:41:32,21:41:32,881,15,,,,9361.29,0
14089110,21:42:58,21:42:58,882,16,,,,9726.18,0
14089110,21:43:36,21:43:36,883,17,,,,9895.78,0
14089110,21:44:22,21:44:22,884,18,,,,10125.86,0
14089110,21:45:05,21:45:05,885,19,,,,10341.47,0
14089110,21:46:17,21:46:17,886,20,,,,10623.85,0
14089110,21:47:08,21:47:08,887,21,,,,10938.41,0
14089110,21:49:00,21:49:00,888,22,,,,11418.57,
14089110,21:49:27,21:49:27,889,23,,,,11539.06,0
14089110,21:50:12,21:50:12,890,24,,,,11775.95,0
14089110,21:50:44,21:50:44,891,25,,,,11943.95,0
14089110,21:51:28,21:51:28,892,26,,,,12251.39,0
14089110,21:51:53,21:51:53,8225,27,,,,12431.89,0
14089110,21:52:20,21:52:20,894,28,,,,12651.07,0
14089110,21:52:50,21:52:50,895,29,,,,12867.41,0
14089110,21:53:33,21:53:33,896,30,,,,13190.45,0
14089110,21:54:28,21:54:28,4700,31,,,,13575.29,0
14089110,21:55:00,21:55:00,4701,32,,,,13784.09,0
14089110,21:55:24,21:55:24,4702,33,,,,13941.02,0
14089110,21:56:17,21:56:17,899,34,,,,14369.1,0
14089110,21:56:42,21:56:42,900,35,,,,14561.92,0
14089110,21:57:13,21:57:13,4703,36,,,,14783.43,0
14089110,21:57:42,21:57:42,4704,37,,,,14985.71,0
14089110,21:58:35,21:58:35,4705,38,,,,15303.72,0
14089110,22:00:00,22:00:00,8032,39,,1,,16026.23,
14089120,21:25:00,21:25:00,9953,1,,,1,0,
14089120,21:26:28,21:26:28,725,2,,,,952.17,0
14089120,21:27:15,21:27:15,102,3,,,,1572.99,0
14089120,21:28:00,21:28:00,103,4,,,,2131.61,0
14089120,21:28:35,21:28:35,104,5,,,,2622.1,0
14089120,21:30:00,21:30:00,9490,6,,,,3659.49,
14089120,21:31:13,21:31:13,9492,7,,,,4392.18,0
14089120,21:33:37,21:33:37,107,8,,,,6070.54,0
14089120,21:35:00,21:35:00,9498,9,,,,7242.44,
14089120,21:37:00,21:37:00,489,10,,,,7983.76,
14089120,21:38:26,21:38:26,490,11,,,,8530.86,0
14089120,21:38:57,21:38:57,491,12,,,,8722.05,0
14089120,21:39:27,21:39:27,492,13,,,,8872.82,0
14089120,21:40:08,21:40:08,493,14,,,,9035.77,0
14089120,21:41:32,21:41:32,881,15,,,,9361.29,0
14089120,21:42:58,21:42:58,882,16,,,,9726.18,0
14089120,21:43:36,21:43:36,883,17,,,,9895.78,0
14089120,21:44:22,21:44:22,884,18,,,,10125.86,0
14089120,21:45:05,21:45:05,885,19,,,,10341.47,0
14089120,21:46:17,21:46:17,886,20,,,,10623.85,0
14089120,21:47:08,21:47:08,887,21,,,,10938.41,0
14089120,21:49:00,21:49:00,888,22,,,,11418.57,
14089120,21:49:27,21:49:27,889,23,,,,11539.06,0
14089120,21:50:12,21:50:12,890,24,,,,11775.95,0
14089120,21:50:44,21:50:44,891,25,,,,11943.95,0
14089120,21:51:28,21:51:28,892,26,,,,12251.39,0
14089120,21:51:53,21:51:53,8225,27,,,,12431.89,0
14089120,21:52:20,21:52:20,894,28,,,,12651.07,0
14089120,21:52:50,21:52:50,895,29,,,,12867.41,0
14089120,21:53:33,21:53:33,896,30,,,,13190.45,0
14089120,21:54:28,21:54:28,4700,31,,,,13575.29,0
14089120,21:55:00,21:55:00,4701,32,,,,13784.09,0
14089120,21:55:24,21:55:24,4702,33,,,,13941.02,0
14089120,21:56:17,21:56:17,899,34,,,,14369.1,0
14089120,21:56:42,21:56:42,900,35,,,,14561.92,0
14089120,21:57:13,21:57:13,4703,36,,,,14783.43,0
14089120,21:57:42,21:57:42,4704,37,,,,14985.71,0
14089120,21:58:35,21:58:35,4705,38,,,,15303.72,0
14089120,22:00:00,22:00:00,8032,39,,1,,16026.23,
14089130,21:25:00,21:25:00,9953,1,,,1,0,
14089130,21:26:28,21:26:28,725,2,,,,952.17,0
14089130,21:27:15,21:27:15,102,3,,,,1572.99,0
14089130,21:28:00,21:28:00,103,4,,,,2131.61,0
14089130,21:28:35,21:28:35,104,5,,,,2622.1,0
14089130,21:30:00,21:30:00,9490,6,,,,3659.49,
14089130,21:31:13,21:31:13,9492,7,,,,4392.18,0
14089130,21:33:37,21:33:37,107,8,,,,6070.54,0
14089130,21:35:00,21:35:00,9498,9,,,,7242.44,
14089130,21:37:00,21:37:00,489,10,,,,7983.76,
14089130,21:38:26,21:38:26,490,11,,,,8530.86,0
14089130,21:38:57,21:38:57,491,12,,,,8722.05,0
14089130,21:39:27,21:39:27,492,13,,,,8872.82,0
14089130,21:40:08,21:40:08,493,14,,,,9035.77,0
14089130,21:41:32,21:41:32,881,15,,,,9361.29,0
14089130,21:42:58,21:42:58,882,16,,,,9726.18,0
14089130,21:43:36,21:43:36,883,17,,,,9895.78,0
14089130,21:44:22,21:44:22,884,18,,,,10125.86,0
14089130,21:45:05,21:45:05,885,19,,,,10341.47,0
14089130,21:46:17,21:46:17,886,20,,,,10623.85,0
14089130,21:47:08,21:47:08,887,21,,,,10938.41,0
14089130,21:49:00,21:49:00,888,22,,,,11418.57,
14089130,21:49:27,21:49:27,889,23,,,,11539.06,0
14089130,21:50:12,21:50:12,890,24,,,,11775.95,0
14089130,21:50:44,21:50:44,891,25,,,,11943.95,0
14089130,21:51:28,21:51:28,892,26,,,,12251.39,0
14089130,21:51:53,21:51:53,8225,27,,,,12431.89,0
14089130,21:52:20,21:52:20,894,28,,,,12651.07,0
14089130,21:52:50,21:52:50,895,29,,,,12867.41,0
14089130,21:53:33,21:53:33,896,30,,,,13190.45,0
14089130,21:54:28,21:54:28,4700,31,,,,13575.29,0
14089130,21:55:00,21:55:00,4701,32,,,,13784.09,0
14089130,21:55:24,21:55:24,4702,33,,,,13941.02,0
14089130,21:56:17,21:56:17,899,34,,,,14369.1,0
14089130,21:56:42,21:56:42,900,35,,,,14561.92,0
14089130,21:57:13,21:57:13,4703,36,,,,14783.43,0
14089130,21:57:42,21:57:42,4704,37,,,,14985.71,0
14089130,21:58:35,21:58:35,4705,38,,,,15303.72,0
14089130,22:00:00,22:00:00,8032,39,,1,,16026.23,
14165070,20:05:00,20:05:00,9953,1,,,1,0,
14165070,20:06:28,20:06:28,725,2,,,,952.17,0
14165070,20:07:15,20:07:15,102,3,,,,1572.99,0
14165070,20:08:00,20:08:00,103,4,,,,2131.61,0
14165070,20:08:35,20:08:35,104,5,,,,2622.1,0
14165070,20:10:00,20:10:00,9490,6,,,,3659.49,
14165070,20:11:13,20:11:13,9492,7,,,,4392.18,0
14165070,20:13:37,20:13:37,107,8,,,,6070.54,0
14165070,20:15:00,20:15:00,9498,9,,,,7242.44,
14165070,20:16:00,20:16:00,489,10,,,,7983.76,
14165070,20:16:57,20:16:57,490,11,,,,8530.86,0
14165070,20:17:18,20:17:18,491,12,,,,8722.05,0
14165070,20:17:38,20:17:38,492,13,,,,8872.82,0
14165070,20:18:05,20:18:05,493,14,,,,9035.77,0
14165070,20:19:01,20:19:01,881,15,,,,9361.29,0
14165070,20:19:59,20:19:59,882,16,,,,9726.18,0
14165070,20:20:24,20:20:24,883,17,,,,9895.78,0
14165070,20:20:55,20:20:55,884,18,,,,10125.86,0
14165070,20:21:23,20:21:23,885,19,,,,10341.47,0
14165070,20:22:11,20:22:11,886,20,,,,10623.85,0
14165070,20:22:45,20:22:45,887,21,,,,10938.41,0
14165070,20:24:00,20:24:00,888,22,,,,11418.57,
14165070,20:24:29,20:24:29,889,23,,,,11539.06,0
14165070,20:25:18,20:25:18,890,24,,,,11775.95,0
14165070,20:25:53,20:25:53,891,25,,,,11943.95,0
14165070,20:26:42,20:26:42,892,26,,,,12251.39,0
14165070,20:27:08,20:27:08,8225,27,,,,12431.89,0
14165070,20:27:38,20:27:38,894,28,,,,12651.07,0
14165070,20:28:11,20:28:11,895,29,,,,12867.41,0
14165070,20:28:58,20:28:58,896,30,,,,13190.45,0
14165070,20:29:58,20:29:58,4700,31,,,,13575.29,0
14165070,20:30:33,20:30:33,4701,32,,,,13784.09,0
14165070,20:30:59,20:30:59,4702,33,,,,13941.02,0
14165070,20:31:57,20:31:57,899,34,,,,14369.1,0
14165070,20:32:25,20:32:25,900,35,,,,14561.92,0
14165070,20:32:58,20:32:58,4703,36,,,,14783.43,0
14165070,20:33:29,20:33:29,4704,37,,,,14985.71,0
14165070,20:34:27,20:34:27,4705,38,,,,15303.72,0
14165070,20:36:00,20:36:00,8032,39,,1,,16026.23,
14179020,15:45:00,15:45:00,9953,1,,,1,0,
14179020,15:46:28,15:46:28,725,2,,,,952.17,0
14179020,15:47:15,15:47:15,102,3,,,,1572.99,0
14179020,15:48:00,15:48:00,103,4,,,,2131.61,0
14179020,15:48:35,15:48:35,104,5,,,,2622.1,0
14179020,15:50:00,15:50:00,9490,6,,,,3659.49,
14179020,15:51:27,15:51:27,9492,7,,,,4392.18,0
14179020,15:54:20,15:54:20,107,8,,,,6070.54,0
14179020,15:56:00,15:56:00,9498,9,,,,7242.44,
14179020,15:58:00,15:58:00,489,10,,,,7983.76,
14179020,15:59:40,15:59:40,490,11,,,,8530.86,0
14179020,16:00:16,16:00:16,491,12,,,,8722.05,0
14179020,16:00:52,16:00:52,492,13,,,,8872.82,0
14179020,16:01:39,16:01:39,493,14,,,,9035.77,0
14179020,16:03:17,16:03:17,881,15,,,,9361.29,0
14179020,16:04:58,16:04:58,882,16,,,,9726.18,0
14179020,16:05:43,16:05:43,883,17,,,,9895.78,0
14179020,16:06:36,16:06:36,884,18,,,,10125.86,0
14179020,16:07:26,16:07:26,885,19,,,,10341.47,0
14179020,16:08:50,16:08:50,886,20,,,,10623.85,0
14179020,16:09:49,16:09:49,887,21,,,,10938.41,0
14179020,16:12:00,16:12:00,888,22,,,,11418.57,
14179020,16:12:32,16:12:32,889,23,,,,11539.06,0
14179020,16:13:25,16:13:25,890,24,,,,11775.95,0
14179020,16:14:03,16:14:03,891,25,,,,11943.95,0
14179020,16:14:56,16:14:56,892,26,,,,12251.39,0
14179020,16:15:24,16:15:24,8225,27,,,,12431.89,0
14179020,16:15:56,16:15:56,894,28,,,,12651.07,0
14179020,16:16:32,16:16:32,895,29,,,,12867.41,0
14179020,16:17:23,16:17:23,896,30,,,,13190.45,0
14179020,16:18:28,16:18:28,4700,31,,,,13575.29,0
14179020,16:19:05,16:19:05,4701,32,,,,13784.09,0
14179020,16:19:34,16:19:34,4702,33,,,,13941.02,0
14179020,16:20:36,16:20:36,899,34,,,,14369.1,0
14179020,16:21:07,16:21:07,900,35,,,,14561.92,0
14179020,16:21:43,16:21:43,4703,36,,,,14783.43,0
14179020,16:22:17,16:22:17,4704,37,,,,14985.71,0
14179020,16:23:19,16:23:19,4705,38,,,,15303.72,0
14179020,16:25:00,16:25:00,8032,39,,1,,16026.23,
14179030,15:45:00,15:45:00,9953,1,,,1,0,
14179030,15:46:28,15:46:28,725,2,,,,952.17,0
14179030,15:47:15,15:47:15,102,3,,,,1572.99,0
14179030,15:48:00,15:48:00,103,4,,,,2131.61,0
14179030,15:48:35,15:48:35,104,5,,,,2622.1,0
14179030,15:50:00,15:50:00,9490,6,,,,3659.49,
14179030,15:51:27,15:51:27,9492,7,,,,4392.18,0
14179030,15:54:20,15:54:20,107,8,,,,6070.54,0
14179030,15:56:00,15:56:00,9498,9,,,,7242.44,
14179030,15:58:00,15:58:00,489,10,,,,7983.76,
14179030,15:59:40,15:59:40,490,11,,,,8530.86,0
14179030,16:00:16,16:00:16,491,12,,,,8722.05,0
14179030,16:00:52,16:00:52,492,13,,,,8872.82,0
14179030,16:01:39,16:01:39,493,14,,,,9035.77,0
14179030,16:03:17,16:03:17,881,15,,,,9361.29,0
14179030,16:04:58,16:04:58,882,16,,,,9726.18,0
14179030,16:05:43,16:05:43,883,17,,,,9895.78,0
14179030,16:06:36,16:06:36,884,18,,,,10125.86,0
14179030,16:07:26,16:07:26,885,19,,,,10341.47,0
14179030,16:08:50,16:08:50,886,20,,,,10623.85,0
14179030,16:09:49,16:09:49,887,21,,,,10938.41,0
14179030,16:12:00,16:12:00,888,22,,,,11418.57,
14179030,16:12:32,16:12:32,889,23,,,,11539.06,0
14179030,16:13:25,16:13:25,890,24,,,,11775.95,0
14179030,16:14:03,16:14:03,891,25,,,,11943.95,0
14179030,16:14:56,16:14:56,892,26,,,,12251.39,0
14179030,16:15:24,16:15:24,8225,27,,,,12431.89,0
14179030,16:15:56,16:15:56,894,28,,,,12651.07,0
14179030,16:16:32,16:16:32,895,29,,,,12867.41,0
14179030,16:17:23,16:17:23,896,30,,,,13190.45,0
14179030,16:18:28,16:18:28,4700,31,,,,13575.29,0
14179030,16:19:05,16:19:05,4701,32,,,,13784.09,0
14179030,16:19:34,16:19:34,4702,33,,,,13941.02,0
14179030,16:20:36,16:20:36,899,34,,,,14369.1,0
14179030,16:21:07,16:21:07,900,35,,,,14561.92,0
14179030,16:21:43,16:21:43,4703,36,,,,14783.43,0
14179030,16:22:17,16:22:17,4704,37,,,,14985.71,0
14179030,16:23:19,16:23:19,4705,38,,,,15303.72,0
14179030,16:25:00,16:25:00,8032,39,,1,,16026.23,
14179040,15:45:00,15:45:00,9953,1,,,1,0,
14179040,15:46:28,15:46:28,725,2,,,,952.17,0
14179040,15:47:15,15:47:15,102,3,,,,1572.99,0
14179040,15:48:00,15:48:00,103,4,,,,2131.61,0
14179040,15:48:35,15:48:35,104,5,,,,2622.1,0
14179040,15:50:00,15:50:00,9490,6,,,,3659.49,
14179040,15:51:27,15:51:27,9492,7,,,,4392.18,0
14179040,15:54:20,15:54:20,107,8,,,,6070.54,0
14179040,15:56:00,15:56:00,9498,9,,,,7242.44,
14179040,15:58:00,15:58:00,489,10,,,,7983.76,
14179040,15:59:40,15:59:40,490,11,,,,8530.86,0
14179040,16:00:16,16:00:16,491,12,,,,8722.05,0
14179040,16:00:52,16:00:52,492,13,,,,8872.82,0
14179040,16:01:39,16:01:39,493,14,,,,9035.77,0
14179040,16:03:17,16:03:17,881,15,,,,9361.29,0
14179040,16:04:58,16:04:58,882,16,,,,9726.18,0
14179040,16:05:43,16:05:43,883,17,,,,9895.78,0
14179040,16:06:36,16:06:36,884,18,,,,10125.86,0
14179040,16:07:26,16:07:26,885,19,,,,10341.47,0
14179040,16:08:50,16:08:50,886,20,,,,10623.85,0
14179040,16:09:49,16:09:49,887,21,,,,10938.41,0
14179040,16:12:00,16:12:00,888,22,,,,11418.57,
14179040,16:12:32,16:12:32,889,23,,,,11539.06,0
14179040,16:13:25,16:13:25,890,24,,,,11775.95,0
14179040,16:14:03,16:14:03,891,25,,,,11943.95,0
14179040,16:14:56,16:14:56,892,26,,,,12251.39,0
14179040,16:15:24,16:15:24,8225,27,,,,12431.89,0
14179040,16:15:56,16:15:56,894,28,,,,12651.07,0
14179040,16:16:32,16:16:32,895,29,,,,12867.41,0
14179040,16:17:23,16:17:23,896,30,,,,13190.45,0
14179040,16:18:28,16:18:28,4700,31,,,,13575.29,0
14179040,16:19:05,16:19:05,4701,32,,,,13784.09,0
14179040,16:19:34,16:19:34,4702,33,,,,13941.02,0
14179040,16:20:36,16:20:36,899,34,,,,14369.1,0
14179040,16:21:07,16:21:07,900,35,,,,14561.92,0
14179040,16:21:43,16:21:43,4703,36,,,,14783.43,0
14179040,16:22:17,16:22:17,4704,37,,,,14985.71,0
14179040,16:23:19,16:23:19,4705,38,,,,15303.72,0
14179040,16:25:00,16:25:00,8032,39,,1,,16026.23,
14179050,15:45:00,15:45:00,9953,1,,,1,0,
14179050,15:46:28,15:46:28,725,2,,,,952.17,0
14179050,15:47:15,15:47:15,102,3,,,,1572.99,0
14179050,15:48:00,15:48:00,103,4,,,,2131.61,0
14179050,15:48:35,15:48:35,104,5,,,,2622.1,0
14179050,15:50:00,15:50:00,9490,6,,,,3659.49,
14179050,15:51:27,15:51:27,9492,7,,,,4392.18,0
14179050,15:54:20,15:54:20,107,8,,,,6070.54,0
14179050,15:56:00,15:56:00,9498,9,,,,7242.44,
14179050,15:58:00,15:58:00,489,10,,,,7983.76,
14179050,15:59:40,15:59:40,490,11,,,,8530.86,0
14179050,16:00:16,16:00:16,491,12,,,,8722.05,0
14179050,16:00:52,16:00:52,492,13,,,,8872.82,0
14179050,16:01:39,16:01:39,493,14,,,,9035.77,0
14179050,16:03:17,16:03:17,881,15,,,,9361.29,0
14179050,16:04:58,16:04:58,882,16,,,,9726.18,0
14179050,16:05:43,16:05:43,883,17,,,,9895.78,0
14179050,16:06:36,16:06:36,884,18,,,,10125.86,0
14179050,16:07:26,16:07:26,885,19,,,,10341.47,0
14179050,16:08:50,16:08:50,886,20,,,,10623.85,0
14179050,16:09:49,16:09:49,887,21,,,,10938.41,0
14179050,16:12:00,16:12:00,888,22,,,,11418.57,
14179050,16:12:32,16:12:32,889,23,,,,11539.06,0
14179050,16:13:25,16:13:25,890,24,,,,11775.95,0
14179050,16:14:03,16:14:03,891,25,,,,11943.95,0
14179050,16:14:56,16:14:56,892,26,,,,12251.39,0
14179050,16:15:24,16:15:24,8225,27,,,,12431.89,0
14179050,16:15:56,16:15:56,894,28,,,,12651.07,0
14179050,16:16:32,16:16:32,895,29,,,,12867.41,0
14179050,16:17:23,16:17:23,896,30,,,,13190.45,0
14179050,16:18:28,16:18:28,4700,31,,,,13575.29,0
14179050,16:19:05,16:19:05,4701,32,,,,13784.09,0
14179050,16:19:34,16:19:34,4702,33,,,,13941.02,0
14179050,16:20:36,16:20:36,899,34,,,,14369.1,0
14179050,16:21:07,16:21:07,900,35,,,,14561.92,0
14179050,16:21:43,16:21:43,4703,36,,,,14783.43,0
14179050,16:22:17,16:22:17,4704,37,,,,14985.71,0
14179050,16:23:19,16:23:19,4705,38,,,,15303.72,0
14179050,16:25:00,16:25:00,8032,39,,1,,16026.23,
14179060,15:45:00,15:45:00,9953,1,,,1,0,
14179060,15:46:28,15:46:28,725,2,,,,952.17,0
14179060,15:47:15,15:47:15,102,3,,,,1572.99,0
14179060,15:48:00,15:48:00,103,4,,,,2131.61,0
14179060,15:48:35,15:48:35,104,5,,,,2622.1,0
14179060,15:50:00,15:50:00,9490,6,,,,3659.49,
14179060,15:51:27,15:51:27,9492,7,,,,4392.18,0
14179060,15:54:20,15:54:20,107,8,,,,6070.54,0
14179060,15:56:00,15:56:00,9498,9,,,,7242.44,
14179060,15:58:00,15:58:00,489,10,,,,7983.76,
14179060,15:59:40,15:59:40,490,11,,,,8530.86,0
14179060,16:00:16,16:00:16,491,12,,,,8722.05,0
14179060,16:00:52,16:00:52,492,13,,,,8872.82,0
14179060,16:01:39,16:01:39,493,14,,,,9035.77,0
14179060,16:03:17,16:03:17,881,15,,,,9361.29,0
14179060,16:04:58,16:04:58,882,16,,,,9726.18,0
14179060,16:05:43,16:05:43,883,17,,,,9895.78,0
14179060,16:06:36,16:06:36,884,18,,,,10125.86,0
14179060,16:07:26,16:07:26,885,19,,,,10341.47,0
14179060,16:08:50,16:08:50,886,20,,,,10623.85,0
14179060,16:09:49,16:09:49,887,21,,,,10938.41,0
14179060,16:12:00,16:12:00,888,22,,,,11418.57,
14179060,16:12:32,16:12:32,889,23,,,,11539.06,0
14179060,16:13:25,16:13:25,890,24,,,,11775.95,0
14179060,16:14:03,16:14:03,891,25,,,,11943.95,0
14179060,16:14:56,16:14:56,892,26,,,,12251.39,0
14179060,16:15:24,16:15:24,8225,27,,,,12431.89,0
14179060,16:15:56,16:15:56,894,28,,,,12651.07,0
14179060,16:16:32,16:16:32,895,29,,,,12867.41,0
14179060,16:17:23,16:17:23,896,30,,,,13190.45,0
14179060,16:18:28,16:18:28,4700,31,,,,13575.29,0
14179060,16:19:05,16:19:05,4701,32,,,,13784.09,0
14179060,16:19:34,16:19:34,4702,33,,,,13941.02,0
14179060,16:20:36,16:20:36,899,34,,,,14369.1,0
14179060,16:21:07,16:21:07,900,35,,,,14561.92,0
14179060,16:21:43,16:21:43,4703,36,,,,14783.43,0
14179060,16:22:17,16:22:17,4704,37,,,,14985.71,0
14179060,16:23:19,16:23:19,4705,38,,,,15303.72,0
14179060,16:25:00,16:25:00,8032,39,,1,,16026.23,
14179080,15:45:00,15:45:00,9953,1,,,1,0,
14179080,15:46:28,15:46:28,725,2,,,,952.17,0
14179080,15:47:15,15:47:15,102,3,,,,1572.99,0
14179080,15:48:00,15:48:00,103,4,,,,2131.61,0
14179080,15:48:35,15:48:35,104,5,,,,2622.1,0
14179080,15:50:00,15:50:00,9490,6,,,,3659.49,
14179080,15:51:27,15:51:27,9492,7,,,,4392.18,0
14179080,15:54:20,15:54:20,107,8,,,,6070.54,0
14179080,15:56:00,15:56:00,9498,9,,,,7242.44,
14179080,15:58:00,15:58:00,489,10,,,,7983.76,
14179080,15:59:40,15:59:40,490,11,,,,8530.86,0
14179080,16:00:16,16:00:16,491,12,,,,8722.05,0
14179080,16:00:52,16:00:52,492,13,,,,8872.82,0
14179080,16:01:39,16:01:39,493,14,,,,9035.77,0
14179080,16:03:17,16:03:17,881,15,,,,9361.29,0
14179080,16:04:58,16:04:58,882,16,,,,9726.18,0
14179080,16:05:43,16:05:43,883,17,,,,9895.78,0
14179080,16:06:36,16:06:36,884,18,,,,10125.86,0
14179080,16:07:26,16:07:26,885,19,,,,10341.47,0
14179080,16:08:50,16:08:50,886,20,,,,10623.85,0
14179080,16:09:49,16:09:49,887,21,,,,10938.41,0
14179080,16:12:00,16:12:00,888,22,,,,11418.57,
14179080,16:12:32,16:12:32,889,23,,,,11539.06,0
14179080,16:13:25,16:13:25,890,24,,,,11775.95,0
14179080,16:14:03,16:14:03,891,25,,,,11943.95,0
14179080,16:14:56,16:14:56,892,26,,,,12251.39,0
14179080,16:15:24,16:15:24,8225,27,,,,12431.89,0
14179080,16:15:56,16:15:56,894,28,,,,12651.07,0
14179080,16:16:32,16:16:32,895,29,,,,12867.41,0
14179080,16:17:23,16:17:23,896,30,,,,13190.45,0
14179080,16:18:28,16:18:28,4700,31,,,,13575.29,0
14179080,16:19:05,16:19:05,4701,32,,,,13784.09,0
14179080,16:19:34,16:19:34,4702,33,,,,13941.02,0
14179080,16:20:36,16:20:36,899,34,,,,14369.1,0
14179080,16:21:07,16:21:07,900,35,,,,14561.92,0
14179080,16:21:43,16:21:43,4703,36,,,,14783.43,0
14179080,16:22:17,16:22:17,4704,37,,,,14985.71,0
14179080,16:23:19,16:23:19,4705,38,,,,15303.72,0
14179080,16:25:00,16:25:00,8032,39,,1,,16026.23,
14302090,17:45:00,17:45:00,9953,1,,,1,0,
14302090,17:46:28,17:46:28,725,2,,,,952.17,0
14302090,17:47:15,17:47:15,102,3,,,,1572.99,0
14302090,17:48:00,17:48:00,103,4,,,,2131.61,0
14302090,17:48:35,17:48:35,104,5,,,,2622.1,0
14302090,17:50:00,17:50:00,9490,6,,,,3659.49,
14302090,17:51:27,17:51:27,9492,7,,,,4392.18,0
14302090,17:54:20,17:54:20,107,8,,,,6070.54,0
14302090,17:56:00,17:56:00,9498,9,,,,7242.44,
14302090,17:58:00,17:58:00,489,10,,,,7983.76,
14302090,17:59:40,17:59:40,490,11,,,,8530.86,0
14302090,18:00:16,18:00:16,491,12,,,,8722.05,0
14302090,18:00:52,18:00:52,492,13,,,,8872.82,0
14302090,18:01:39,18:01:39,493,14,,,,9035.77,0
14302090,18:03:17,18:03:17,881,15,,,,9361.29,0
14302090,18:04:58,18:04:58,882,16,,,,9726.18,0
14302090,18:05:43,18:05:43,883,17,,,,9895.78,0
14302090,18:06:36,18:06:36,884,18,,,,10125.86,0
14302090,18:07:26,18:07:26,885,19,,,,10341.47,0
14302090,18:08:50,18:08:50,886,20,,,,10623.85,0
14302090,18:09:49,18:09:49,887,21,,,,10938.41,0
14302090,18:12:00,18:12:00,888,22,,,,11418.57,
14302090,18:12:27,18:12:27,889,23,,,,11539.06,0
14302090,18:13:12,18:13:12,890,24,,,,11775.95,0
14302090,18:13:44,18:13:44,891,25,,,,11943.95,0
14302090,18:14:28,18:14:28,892,26,,,,12251.39,0
14302090,18:14:53,18:14:53,8225,27,,,,12431.89,0
14302090,18:15:20,18:15:20,894,28,,,,12651.07,0
14302090,18:15:50,18:15:50,895,29,,,,12867.41,0
14302090,18:16:33,18:16:33,896,30,,,,13190.45,0
14302090,18:17:28,18:17:28,4700,31,,,,13575.29,0
14302090,18:18:00,18:18:00,4701,32,,,,13784.09,0
14302090,18:18:24,18:18:24,4702,33,,,,13941.02,0
14302090,18:19:17,18:19:17,899,34,,,,14369.1,0
14302090,18:19:42,18:19:42,900,35,,,,14561.92,0
14302090,18:20:13,18:20:13,4703,36,,,,14783.43,0
14302090,18:20:42,18:20:42,4704,37,,,,14985.71,0
14302090,18:21:35,18:21:35,4705,38,,,,15303.72,0
14302090,18:23:00,18:23:00,8032,39,,1,,16026.23,
14302100,17:45:00,17:45:00,9953,1,,,1,0,
14302100,17:46:28,17:46:28,725,2,,,,952.17,0
14302100,17:47:15,17:47:15,102,3,,,,1572.99,0
14302100,17:48:00,17:48:00,103,4,,,,2131.61,0
14302100,17:48:35,17:48:35,104,5,,,,2622.1,0
14302100,17:50:00,17:50:00,9490,6,,,,3659.49,
14302100,17:51:27,17:51:27,9492,7,,,,4392.18,0
14302100,17:54:20,17:54:20,107,8,,,,6070.54,0
14302100,17:56:00,17:56:00,9498,9,,,,7242.44,
14302100,17:58:00,17:58:00,489,10,,,,7983.76,
14302100,17:59:40,17:59:40,490,11,,,,8530.86,0
14302100,18:00:16,18:00:16,491,12,,,,8722.05,0
14302100,18:00:52,18:00:52,492,13,,,,8872.82,0
14302100,18:01:39,18:01:39,493,14,,,,9035.77,0
14302100,18:03:17,18:03:17,881,15,,,,9361.29,0
14302100,18:04:58,18:04:58,882,16,,,,9726.18,0
14302100,18:05:43,18:05:43,883,17,,,,9895.78,0
14302100,18:06:36,18:06:36,884,18,,,,10125.86,0
14302100,18:07:26,18:07:26,885,19,,,,10341.47,0
14302100,18:08:50,18:08:50,886,20,,,,10623.85,0
14302100,18:09:49,18:09:49,887,21,,,,10938.41,0
14302100,18:12:00,18:12:00,888,22,,,,11418.57,
14302100,18:12:27,18:12:27,889,23,,,,11539.06,0
14302100,18:13:12,18:13:12,890,24,,,,11775.95,0
14302100,18:13:44,18:13:44,891,25,,,,11943.95,0
14302100,18:14:28,18:14:28,892,26,,,,12251.39,0
14302100,18:14:53,18:14:53,8225,27,,,,12431.89,0
14302100,18:15:20,18:15:20,894,28,,,,12651.07,0
14302100,18:15:50,18:15:50,895,29,,,,12867.41,0
14302100,18:16:33,18:16:33,896,30,,,,13190.45,0
14302100,18:17:28,18:17:28,4700,31,,,,13575.29,0
14302100,18:18:00,18:18:00,4701,32,,,,13784.09,0
14302100,18:18:24,18:18:24,4702,33,,,,13941.02,0
14302100,18:19:17,18:19:17,899,34,,,,14369.1,0
14302100,18:19:42,18:19:42,900,35,,,,14561.92,0
14302100,18:20:13,18:20:13,4703,36,,,,14783.43,0
14302100,18:20:42,18:20:42,4704,37,,,,14985.71,0
14302100,18:21:35,18:21:35,4705,38,,,,15303.72,0
14302100,18:23:00,18:23:00,8032,39,,1,,16026.23,
14302110,17:45:00,17:45:00,9953,1,,,1,0,
14302110,17:46:28,17:46:28,725,2,,,,952.17,0
14302110,17:47:15,17:47:15,102,3,,,,1572.99,0
14302110,17:48:00,17:48:00,103,4,,,,2131.61,0
14302110,17:48:35,17:48:35,104,5,,,,2622.1,0
14302110,17:50:00,17:50:00,9490,6,,,,3659.49,
14302110,17:51:27,17:51:27,9492,7,,,,4392.18,0
14302110,17:54:20,17:54:20,107,8,,,,6070.54,0
14302110,17:56:00,17:56:00,9498,9,,,,7242.44,
14302110,17:58:00,17:58:00,489,10,,,,7983.76,
14302110,17:59:40,17:59:40,490,11,,,,8530.86,0
14302110,18:00:16,18:00:16,491,12,,,,8722.05,0
14302110,18:00:52,18:00:52,492,13,,,,8872.82,0
14302110,18:01:39,18:01:39,493,14,,,,9035.77,0
14302110,18:03:17,18:03:17,881,15,,,,9361.29,0
14302110,18:04:58,18:04:58,882,16,,,,9726.18,0
14302110,18:05:43,18:05:43,883,17,,,,9895.78,0
14302110,18:06:36,18:06:36,884,18,,,,10125.86,0
14302110,18:07:26,18:07:26,885,19,,,,10341.47,0
14302110,18:08:50,18:08:50,886,20,,,,10623.85,0
14302110,18:09:49,18:09:49,887,21,,,,10938.41,0
14302110,18:12:00,18:12:00,888,22,,,,11418.57,
14302110,18:12:27,18:12:27,889,23,,,,11539.06,0
14302110,18:13:12,18:13:12,890,24,,,,11775.95,0
14302110,18:13:44,18:13:44,891,25,,,,11943.95,0
14302110,18:14:28,18:14:28,892,26,,,,12251.39,0
14302110,18:14:53,18:14:53,8225,27,,,,12431.89,0
14302110,18:15:20,18:15:20,894,28,,,,12651.07,0
14302110,18:15:50,18:15:50,895,29,,,,12867.41,0
14302110,18:16:33,18:16:33,896,30,,,,13190.45,0
14302110,18:17:28,18:17:28,4700,31,,,,13575.29,0
14302110,18:18:00,18:18:00,4701,32,,,,13784.09,0
14302110,18:18:24,18:18:24,4702,33,,,,13941.02,0
14302110,18:19:17,18:19:17,899,34,,,,14369.1,0
14302110,18:19:42,18:19:42,900,35,,,,14561.92,0
14302110,18:20:13,18:20:13,4703,36,,,,14783.43,0
14302110,18:20:42,18:20:42,4704,37,,,,14985.71,0
14302110,18:21:35,18:21:35,4705,38,,,,15303.72,0
14302110,18:23:00,18:23:00,8032,39,,1,,16026.23,
14302120,17:45:00,17:45:00,9953,1,,,1,0,
14302120,17:46:28,17:46:28,725,2,,,,952.17,0
14302120,17:47:15,17:47:15,102,3,,,,1572.99,0
14302120,17:48:00,17:48:00,103,4,,,,2131.61,0
14302120,17:48:35,17:48:35,104,5,,,,2622.1,0
14302120,17:50:00,17:50:00,9490,6,,,,3659.49,
14302120,17:51:27,17:51:27,9492,7,,,,4392.18,0
14302120,17:54:20,17:54:20,107,8,,,,6070.54,0
14302120,17:56:00,17:56:00,9498,9,,,,7242.44,
14302120,17:58:00,17:58:00,489,10,,,,7983.76,
14302120,17:59:40,17:59:40,490,11,,,,8530.86,0
14302120,18:00:16,18:00:16,491,12,,,,8722.05,0
14302120,18:00:52,18:00:52,492,13,,,,8872.82,0
14302120,18:01:39,18:01:39,493,14,,,,9035.77,0
14302120,18:03:17,18:03:17,881,15,,,,9361.29,0
14302120,18:04:58,18:04:58,882,16,,,,9726.18,0
14302120,18:05:43,18:05:43,883,17,,,,9895.78,0
14302120,18:06:36,18:06:36,884,18,,,,10125.86,0
14302120,18:07:26,18:07:26,885,19,,,,10341.47,0
14302120,18:08:50,18:08:50,886,20,,,,10623.85,0
14302120,18:09:49,18:09:49,887,21,,,,10938.41,0
14302120,18:12:00,18:12:00,888,22,,,,11418.57,
14302120,18:12:27,18:12:27,889,23,,,,11539.06,0
14302120,18:13:12,18:13:12,890,24,,,,11775.95,0
14302120,18:13:44,18:13:44,891,25,,,,11943.95,0
14302120,18:14:28,18:14:28,892,26,,,,12251.39,0
14302120,18:14:53,18:14:53,8225,27,,,,12431.89,0
14302120,18:15:20,18:15:20,894,28,,,,12651.07,0
14302120,18:15:50,18:15:50,895,29,,,,12867.41,0
14302120,18:16:33,18:16:33,896,30,,,,13190.45,0
14302120,18:17:28,18:17:28,4700,31,,,,13575.29,0
14302120,18:18:00,18:18:00,4701,32,,,,13784.09,0
14302120,18:18:24,18:18:24,4702,33,,,,13941.02,0
14302120,18:19:17,18:19:17,899,34,,,,14369.1,0
14302120,18:19:42,18:19:42,900,35,,,,14561.92,0
14302120,18:20:13,18:20:13,4703,36,,,,14783.43,0
14302120,18:20:42,18:20:42,4704,37,,,,14985.71,0
14302120,18:21:35,18:21:35,4705,38,,,,15303.72,0
14302120,18:23:00,18:23:00,8032,39,,1,,16026.23,
14302130,17:45:00,17:45:00,9953,1,,,1,0,
14302130,17:46:28,17:46:28,725,2,,,,952.17,0
14302130,17:47:15,17:47:15,102,3,,,,1572.99,0
14302130,17:48:00,17:48:00,103,4,,,,2131.61,0
14302130,17:48:35,17:48:35,104,5,,,,2622.1,0
14302130,17:50:00,17:50:00,9490,6,,,,3659.49,
14302130,17:51:27,17:51:27,9492,7,,,,4392.18,0
14302130,17:54:20,17:54:20,107,8,,,,6070.54,0
14302130,17:56:00,17:56:00,9498,9,,,,7242.44,
14302130,17:58:00,17:58:00,489,10,,,,7983.76,
14302130,17:59:40,17:59:40,490,11,,,,8530.86,0
14302130,18:00:16,18:00:16,491,12,,,,8722.05,0
14302130,18:00:52,18:00:52,492,13,,,,8872.82,0
14302130,18:01:39,18:01:39,493,14,,,,9035.77,0
14302130,18:03:17,18:03:17,881,15,,,,9361.29,0
14302130,18:04:58,18:04:58,882,16,,,,9726.18,0
14302130,18:05:43,18:05:43,883,17,,,,9895.78,0
14302130,18:06:36,18:06:36,884,18,,,,10125.86,0
14302130,18:07:26,18:07:26,885,19,,,,10341.47,0
14302130,18:08:50,18:08:50,886,20,,,,10623.85,0
14302130,18:09:49,18:09:49,887,21,,,,10938.41,0
14302130,18:12:00,18:12:00,888,22,,,,11418.57,
14302130,18:12:27,18:12:27,889,23,,,,11539.06,0
14302130,18:13:12,18:13:12,890,24,,,,11775.95,0
14302130,18:13:44,18:13:44,891,25,,,,11943.95,0
14302130,18:14:28,18:14:28,892,26,,,,12251.39,0
14302130,18:14:53,18:14:53,8225,27,,,,12431.89,0
14302130,18:15:20,18:15:20,894,28,,,,12651.07,0
14302130,18:15:50,18:15:50,895,29,,,,12867.41,0
14302130,18:16:33,18:16:33,896,30,,,,13190.45,0
14302130,18:17:28,18:17:28,4700,31,,,,13575.29,0
14302130,18:18:00,18:18:00,4701,32,,,,13784.09,0
14302130,18:18:24,18:18:24,4702,33,,,,13941.02,0
14302130,18:19:17,18:19:17,899,34,,,,14369.1,0
14302130,18:19:42,18:19:42,900,35,,,,14561.92,0
14302130,18:20:13,18:20:13,4703,36,,,,14783.43,0
14302130,18:20:42,18:20:42,4704,37,,,,14985.71,0
14302130,18:21:35,18:21:35,4705,38,,,,15303.72,0
14302130,18:23:00,18:23:00,8032,39,,1,,16026.23,
14331070,07:04:00,07:04:00,9953,1,,,1,0,
14331070,07:05:28,07:05:28,725,2,,,,952.17,0
14331070,07:06:15,07:06:15,102,3,,,,1572.99,0
14331070,07:07:00,07:07:00,103,4,,,,2131.61,0
14331070,07:07:35,07:07:35,104,5,,,,2622.1,0
14331070,07:09:00,07:09:00,9490,6,,,,3659.49,
14331070,07:10:13,07:10:13,9492,7,,,,4392.18,0
14331070,07:12:37,07:12:37,107,8,,,,6070.54,0
14331070,07:14:00,07:14:00,9498,9,,,,7242.44,
14331070,07:15:00,07:15:00,489,10,,,,7983.76,
14331070,07:15:50,07:15:50,490,11,,,,8530.86,0
14331070,07:16:08,07:16:08,491,12,,,,8722.05,0
14331070,07:16:26,07:16:26,492,13,,,,8872.82,0
14331070,07:16:49,07:16:49,493,14,,,,9035.77,0
14331070,07:17:38,07:17:38,881,15,,,,9361.29,0
14331070,07:18:29,07:18:29,882,16,,,,9726.18,0
14331070,07:18:51,07:18:51,883,17,,,,9895.78,0
14331070,07:19:18,07:19:18,884,18,,,,10125.86,0
14331070,07:19:43,07:19:43,885,19,,,,10341.47,0
14331070,07:20:25,07:20:25,886,20,,,,10623.85,0
14331070,07:20:54,07:20:54,887,21,,,,10938.41,0
14331070,07:22:00,07:22:00,888,22,,,,11418.57,
14331070,07:22:27,07:22:27,889,23,,,,11539.06,0
14331070,07:23:12,07:23:12,890,24,,,,11775.95,0
14331070,07:23:44,07:23:44,891,25,,,,11943.95,0
14331070,07:24:28,07:24:28,892,26,,,,12251.39,0
14331070,07:24:53,07:24:53,8225,27,,,,12431.89,0
14331070,07:25:20,07:25:20,894,28,,,,12651.07,0
14331070,07:25:50,07:25:50,895,29,,,,12867.41,0
14331070,07:26:33,07:26:33,896,30,,,,13190.45,0
14331070,07:27:28,07:27:28,4700,31,,,,13575.29,0
14331070,07:28:00,07:28:00,4701,32,,,,13784.09,0
14331070,07:28:24,07:28:24,4702,33,,,,13941.02,0
14331070,07:29:17,07:29:17,899,34,,,,14369.1,0
14331070,07:29:42,07:29:42,900,35,,,,14561.92,0
14331070,07:30:13,07:30:13,4703,36,,,,14783.43,0
14331070,07:30:42,07:30:42,4704,37,,,,14985.71,0
14331070,07:31:35,07:31:35,4705,38,,,,15303.72,0
14331070,07:33:00,07:33:00,8032,39,,1,,16026.23,
14387020,15:00:00,15:00:00,9953,1,,,1,0,
14387020,15:01:28,15:01:28,725,2,,,,952.17,0
14387020,15:02:15,15:02:15,102,3,,,,1572.99,0
14387020,15:03:00,15:03:00,103,4,,,,2131.61,0
14387020,15:03:35,15:03:35,104,5,,,,2622.1,0
14387020,15:05:00,15:05:00,9490,6,,,,3659.49,
14387020,15:06:27,15:06:27,9492,7,,,,4392.18,0
14387020,15:09:20,15:09:20,107,8,,,,6070.54,0
14387020,15:11:00,15:11:00,9498,9,,,,7242.44,
14387020,15:13:00,15:13:00,489,10,,,,7983.76,
14387020,15:14:40,15:14:40,490,11,,,,8530.86,0
14387020,15:15:16,15:15:16,491,12,,,,8722.05,0
14387020,15:15:52,15:15:52,492,13,,,,8872.82,0
14387020,15:16:39,15:16:39,493,14,,,,9035.77,0
14387020,15:18:17,15:18:17,881,15,,,,9361.29,0
14387020,15:19:58,15:19:58,882,16,,,,9726.18,0
14387020,15:20:43,15:20:43,883,17,,,,9895.78,0
14387020,15:21:36,15:21:36,884,18,,,,10125.86,0
14387020,15:22:26,15:22:26,885,19,,,,10341.47,0
14387020,15:23:50,15:23:50,886,20,,,,10623.85,0
14387020,15:24:49,15:24:49,887,21,,,,10938.41,0
14387020,15:27:00,15:27:00,888,22,,,,11418.57,
14387020,15:27:32,15:27:32,889,23,,,,11539.06,0
14387020,15:28:25,15:28:25,890,24,,,,11775.95,0
14387020,15:29:03,15:29:03,891,25,,,,11943.95,0
14387020,15:29:56,15:29:56,892,26,,,,12251.39,0
14387020,15:30:24,15:30:24,8225,27,,,,12431.89,0
14387020,15:30:56,15:30:56,894,28,,,,12651.07,0
14387020,15:31:32,15:31:32,895,29,,,,12867.41,0
14387020,15:32:23,15:32:23,896,30,,,,13190.45,0
14387020,15:33:28,15:33:28,4700,31,,,,13575.29,0
14387020,15:34:05,15:34:05,4701,32,,,,13784.09,0
14387020,15:34:34,15:34:34,4702,33,,,,13941.02,0
14387020,15:35:36,15:35:36,899,34,,,,14369.1,0
14387020,15:36:07,15:36:07,900,35,,,,14561.92,0
14387020,15:36:43,15:36:43,4703,36,,,,14783.43,0
14387020,15:37:17,15:37:17,4704,37,,,,14985.71,0
14387020,15:38:19,15:38:19,4705,38,,,,15303.72,0
14387020,15:40:00,15:40:00,8032,39,,1,,16026.23,
14387030,15:00:00,15:00:00,9953,1,,,1,0,
14387030,15:01:28,15:01:28,725,2,,,,952.17,0
14387030,15:02:15,15:02:15,102,3,,,,1572.99,0
14387030,15:03:00,15:03:00,103,4,,,,2131.61,0
14387030,15:03:35,15:03:35,104,5,,,,2622.1,0
14387030,15:05:00,15:05:00,9490,6,,,,3659.49,
14387030,15:06:27,15:06:27,9492,7,,,,4392.18,0
14387030,15:09:20,15:09:20,107,8,,,,6070.54,0
14387030,15:11:00,15:11:00,9498,9,,,,7242.44,
14387030,15:13:00,15:13:00,489,10,,,,7983.76,
14387030,15:14:40,15:14:40,490,11,,,,8530.86,0
14387030,15:15:16,15:15:16,491,12,,,,8722.05,0
14387030,15:15:52,15:15:52,492,13,,,,8872.82,0
14387030,15:16:39,15:16:39,493,14,,,,9035.77,0
14387030,15:18:17,15:18:17,881,15,,,,9361.29,0
14387030,15:19:58,15:19:58,882,16,,,,9726.18,0
14387030,15:20:43,15:20:43,883,17,,,,9895.78,0
14387030,15:21:36,15:21:36,884,18,,,,10125.86,0
14387030,15:22:26,15:22:26,885,19,,,,10341.47,0
14387030,15:23:50,15:23:50,886,20,,,,10623.85,0
14387030,15:24:49,15:24:49,887,21,,,,10938.41,0
14387030,15:27:00,15:27:00,888,22,,,,11418.57,
14387030,15:27:32,15:27:32,889,23,,,,11539.06,0
14387030,15:28:25,15:28:25,890,24,,,,11775.95,0
14387030,15:29:03,15:29:03,891,25,,,,11943.95,0
14387030,15:29:56,15:29:56,892,26,,,,12251.39,0
14387030,15:30:24,15:30:24,8225,27,,,,12431.89,0
14387030,15:30:56,15:30:56,894,28,,,,12651.07,0
14387030,15:31:32,15:31:32,895,29,,,,12867.41,0
14387030,15:32:23,15:32:23,896,30,,,,13190.45,0
14387030,15:33:28,15:33:28,4700,31,,,,13575.29,0
14387030,15:34:05,15:34:05,4701,32,,,,13784.09,0
14387030,15:34:34,15:34:34,4702,33,,,,13941.02,0
14387030,15:35:36,15:35:36,899,34,,,,14369.1,0
14387030,15:36:07,15:36:07,900,35,,,,14561.92,0
14387030,15:36:43,15:36:43,4703,36,,,,14783.43,0
14387030,15:37:17,15:37:17,4704,37,,,,14985.71,0
14387030,15:38:19,15:38:19,4705,38,,,,15303.72,0
14387030,15:40:00,15:40:00,8032,39,,1,,16026.23,
14387040,15:00:00,15:00:00,9953,1,,,1,0,
14387040,15:01:28,15:01:28,725,2,,,,952.17,0
14387040,15:02:15,15:02:15,102,3,,,,1572.99,0
14387040,15:03:00,15:03:00,103,4,,,,2131.61,0
14387040,15:03:35,15:03:35,104,5,,,,2622.1,0
14387040,15:05:00,15:05:00,9490,6,,,,3659.49,
14387040,15:06:27,15:06:27,9492,7,,,,4392.18,0
14387040,15:09:20,15:09:20,107,8,,,,6070.54,0
14387040,15:11:00,15:11:00,9498,9,,,,7242.44,
14387040,15:13:00,15:13:00,489,10,,,,7983.76,
14387040,15:14:40,15:14:40,490,11,,,,8530.86,0
14387040,15:15:16,15:15:16,491,12,,,,8722.05,0
14387040,15:15:52,15:15:52,492,13,,,,8872.82,0
14387040,15:16:39,15:16:39,493,14,,,,9035.77,0
14387040,15:18:17,15:18:17,881,15,,,,9361.29,0
14387040,15:19:58,15:19:58,882,16,,,,9726.18,0
14387040,15:20:43,15:20:43,883,17,,,,9895.78,0
14387040,15:21:36,15:21:36,884,18,,,,10125.86,0
14387040,15:22:26,15:22:26,885,19,,,,10341.47,0
14387040,15:23:50,15:23:50,886,20,,,,10623.85,0
14387040,15:24:49,15:24:49,887,21,,,,10938.41,0
14387040,15:27:00,15:27:00,888,22,,,,11418.57,
14387040,15:27:32,15:27:32,889,23,,,,11539.06,0
14387040,15:28:25,15:28:25,890,24,,,,11775.95,0
14387040,15:29:03,15:29:03,891,25,,,,11943.95,0
14387040,15:29:56,15:29:56,892,26,,,,12251.39,0
14387040,15:30:24,15:30:24,8225,27,,,,12431.89,0
14387040,15:30:56,15:30:56,894,28,,,,12651.07,0
14387040,15:31:32,15:31:32,895,29,,,,12867.41,0
14387040,15:32:23,15:32:23,896,30,,,,13190.45,0
14387040,15:33:28,15:33:28,4700,31,,,,13575.29,0
14387040,15:34:05,15:34:05,4701,32,,,,13784.09,0
14387040,15:34:34,15:34:34,4702,33,,,,13941.02,0
14387040,15:35:36,15:35:36,899,34,,,,14369.1,0
14387040,15:36:07,15:36:07,900,35,,,,14561.92,0
14387040,15:36:43,15:36:43,4703,36,,,,14783.43,0
14387040,15:37:17,15:37:17,4704,37,,,,14985.71,0
14387040,15:38:19,15:38:19,4705,38,,,,15303.72,0
14387040,15:40:00,15:40:00,8032,39,,1,,16026.23,
14387050,15:00:00,15:00:00,9953,1,,,1,0,
14387050,15:01:28,15:01:28,725,2,,,,952.17,0
14387050,15:02:15,15:02:15,102,3,,,,1572.99,0
14387050,15:03:00,15:03:00,103,4,,,,2131.61,0
14387050,15:03:35,15:03:35,104,5,,,,2622.1,0
14387050,15:05:00,15:05:00,9490,6,,,,3659.49,
14387050,15:06:27,15:06:27,9492,7,,,,4392.18,0
14387050,15:09:20,15:09:20,107,8,,,,6070.54,0
14387050,15:11:00,15:11:00,9498,9,,,,7242.44,
14387050,15:13:00,15:13:00,489,10,,,,7983.76,
14387050,15:14:40,15:14:40,490,11,,,,8530.86,0
14387050,15:15:16,15:15:16,491,12,,,,8722.05,0
14387050,15:15:52,15:15:52,492,13,,,,8872.82,0
14387050,15:16:39,15:16:39,493,14,,,,9035.77,0
14387050,15:18:17,15:18:17,881,15,,,,9361.29,0
14387050,15:19:58,15:19:58,882,16,,,,9726.18,0
14387050,15:20:43,15:20:43,883,17,,,,9895.78,0
14387050,15:21:36,15:21:36,884,18,,,,10125.86,0
14387050,15:22:26,15:22:26,885,19,,,,10341.47,0
14387050,15:23:50,15:23:50,886,20,,,,10623.85,0
14387050,15:24:49,15:24:49,887,21,,,,10938.41,0
14387050,15:27:00,15:27:00,888,22,,,,11418.57,
14387050,15:27:32,15:27:32,889,23,,,,11539.06,0
14387050,15:28:25,15:28:25,890,24,,,,11775.95,0
14387050,15:29:03,15:29:03,891,25,,,,11943.95,0
14387050,15:29:56,15:29:56,892,26,,,,12251.39,0
14387050,15:30:24,15:30:24,8225,27,,,,12431.89,0
14387050,15:30:56,15:30:56,894,28,,,,12651.07,0
14387050,15:31:32,15:31:32,895,29,,,,12867.41,0
14387050,15:32:23,15:32:23,896,30,,,,13190.45,0
14387050,15:33:28,15:33:28,4700,31,,,,13575.29,0
14387050,15:34:05,15:34:05,4701,32,,,,13784.09,0
14387050,15:34:34,15:34:34,4702,33,,,,13941.02,0
14387050,15:35:36,15:35:36,899,34,,,,14369.1,0
14387050,15:36:07,15:36:07,900,35,,,,14561.92,0
14387050,15:36:43,15:36:43,4703,36,,,,14783.43,0
14387050,15:37:17,15:37:17,4704,37,,,,14985.71,0
14387050,15:38:19,15:38:19,4705,38,,,,15303.72,0
14387050,15:40:00,15:40:00,8032,39,,1,,16026.23,
14387060,15:00:00,15:00:00,9953,1,,,1,0,
14387060,15:01:28,15:01:28,725,2,,,,952.17,0
14387060,15:02:15,15:02:15,102,3,,,,1572.99,0
14387060,15:03:00,15:03:00,103,4,,,,2131.61,0
14387060,15:03:35,15:03:35,104,5,,,,2622.1,0
14387060,15:05:00,15:05:00,9490,6,,,,3659.49,
14387060,15:06:27,15:06:27,9492,7,,,,4392.18,0
14387060,15:09:20,15:09:20,107,8,,,,6070.54,0
14387060,15:11:00,15:11:00,9498,9,,,,7242.44,
14387060,15:13:00,15:13:00,489,10,,,,7983.76,
14387060,15:14:40,15:14:40,490,11,,,,8530.86,0
14387060,15:15:16,15:15:16,491,12,,,,8722.05,0
14387060,15:15:52,15:15:52,492,13,,,,8872.82,0
14387060,15:16:39,15:16:39,493,14,,,,9035.77,0
14387060,15:18:17,15:18:17,881,15,,,,9361.29,0
14387060,15:19:58,15:19:58,882,16,,,,9726.18,0
14387060,15:20:43,15:20:43,883,17,,,,9895.78,0
14387060,15:21:36,15:21:36,884,18,,,,10125.86,0
14387060,15:22:26,15:22:26,885,19,,,,10341.47,0
14387060,15:23:50,15:23:50,886,20,,,,10623.85,0
14387060,15:24:49,15:24:49,887,21,,,,10938.41,0
14387060,15:27:00,15:27:00,888,22,,,,11418.57,
14387060,15:27:32,15:27:32,889,23,,,,11539.06,0
14387060,15:28:25,15:28:25,890,24,,,,11775.95,0
14387060,15:29:03,15:29:03,891,25,,,,11943.95,0
14387060,15:29:56,15:29:56,892,26,,,,12251.39,0
14387060,15:30:24,15:30:24,8225,27,,,,12431.89,0
14387060,15:30:56,15:30:56,894,28,,,,12651.07,0
14387060,15:31:32,15:31:32,895,29,,,,12867.41,0
14387060,15:32:23,15:32:23,896,30,,,,13190.45,0
14387060,15:33:28,15:33:28,4700,31,,,,13575.29,0
14387060,15:34:05,15:34:05,4701,32,,,,13784.09,0
14387060,15:34:34,15:34:34,4702,33,,,,13941.02,0
14387060,15:35:36,15:35:36,899,34,,,,14369.1,0
14387060,15:36:07,15:36:07,900,35,,,,14561.92,0
14387060,15:36:43,15:36:43,4703,36,,,,14783.43,0
14387060,15:37:17,15:37:17,4704,37,,,,14985.71,0
14387060,15:38:19,15:38:19,4705,38,,,,15303.72,0
14387060,15:40:00,15:40:00,8032,39,,1,,16026.23,
14387080,15:00:00,15:00:00,9953,1,,,1,0,
14387080,15:01:28,15:01:28,725,2,,,,952.17,0
14387080,15:02:15,15:02:15,102,3,,,,1572.99,0
14387080,15:03:00,15:03:00,103,4,,,,2131.61,0
14387080,15:03:35,15:03:35,104,5,,,,2622.1,0
14387080,15:05:00,15:05:00,9490,6,,,,3659.49,
14387080,15:06:27,15:06:27,9492,7,,,,4392.18,0
14387080,15:09:20,15:09:20,107,8,,,,6070.54,0
14387080,15:11:00,15:11:00,9498,9,,,,7242.44,
14387080,15:13:00,15:13:00,489,10,,,,7983.76,
14387080,15:14:40,15:14:40,490,11,,,,8530.86,0
14387080,15:15:16,15:15:16,491,12,,,,8722.05,0
14387080,15:15:52,15:15:52,492,13,,,,8872.82,0
14387080,15:16:39,15:16:39,493,14,,,,9035.77,0
14387080,15:18:17,15:18:17,881,15,,,,9361.29,0
14387080,15:19:58,15:19:58,882,16,,,,9726.18,0
14387080,15:20:43,15:20:43,883,17,,,,9895.78,0
14387080,15:21:36,15:21:36,884,18,,,,10125.86,0
14387080,15:22:26,15:22:26,885,19,,,,10341.47,0
14387080,15:23:50,15:23:50,886,20,,,,10623.85,0
14387080,15:24:49,15:24:49,887,21,,,,10938.41,0
14387080,15:27:00,15:27:00,888,22,,,,11418.57,
14387080,15:27:32,15:27:32,889,23,,,,11539.06,0
14387080,15:28:25,15:28:25,890,24,,,,11775.95,0
14387080,15:29:03,15:29:03,891,25,,,,11943.95,0
14387080,15:29:56,15:29:56,892,26,,,,12251.39,0
14387080,15:30:24,15:30:24,8225,27,,,,12431.89,0
14387080,15:30:56,15:30:56,894,28,,,,12651.07,0
14387080,15:31:32,15:31:32,895,29,,,,12867.41,0
14387080,15:32:23,15:32:23,896,30,,,,13190.45,0
14387080,15:33:28,15:33:28,4700,31,,,,13575.29,0
14387080,15:34:05,15:34:05,4701,32,,,,13784.09,0
14387080,15:34:34,15:34:34,4702,33,,,,13941.02,0
14387080,15:35:36,15:35:36,899,34,,,,14369.1,0
14387080,15:36:07,15:36:07,900,35,,,,14561.92,0
14387080,15:36:43,15:36:43,4703,36,,,,14783.43,0
14387080,15:37:17,15:37:17,4704,37,,,,14985.71,0
14387080,15:38:19,15:38:19,4705,38,,,,15303.72,0
14387080,15:40:00,15:40:00,8032,39,,1,,16026.23,
14446020,19:55:00,19:55:00,9953,1,,,1,0,
14446020,19:56:28,19:56:28,725,2,,,,952.17,0
14446020,19:57:15,19:57:15,102,3,,,,1572.99,0
14446020,19:58:00,19:58:00,103,4,,,,2131.61,0
14446020,19:58:35,19:58:35,104,5,,,,2622.1,0
14446020,20:00:00,20:00:00,9490,6,,,,3659.49,
14446020,20:01:13,20:01:13,9492,7,,,,4392.18,0
14446020,20:03:37,20:03:37,107,8,,,,6070.54,0
14446020,20:05:00,20:05:00,9498,9,,,,7242.44,
14446020,20:07:00,20:07:00,489,10,,,,7983.76,
14446020,20:08:26,20:08:26,490,11,,,,8530.86,0
14446020,20:08:57,20:08:57,491,12,,,,8722.05,0
14446020,20:09:27,20:09:27,492,13,,,,8872.82,0
14446020,20:10:08,20:10:08,493,14,,,,9035.77,0
14446020,20:11:32,20:11:32,881,15,,,,9361.29,0
14446020,20:12:58,20:12:58,882,16,,,,9726.18,0
14446020,20:13:36,20:13:36,883,17,,,,9895.78,0
14446020,20:14:22,20:14:22,884,18,,,,10125.86,0
14446020,20:15:05,20:15:05,885,19,,,,10341.47,0
14446020,20:16:17,20:16:17,886,20,,,,10623.85,0
14446020,20:17:08,20:17:08,887,21,,,,10938.41,0
14446020,20:19:00,20:19:00,888,22,,,,11418.57,
14446020,20:19:27,20:19:27,889,23,,,,11539.06,0
14446020,20:20:12,20:20:12,890,24,,,,11775.95,0
14446020,20:20:44,20:20:44,891,25,,,,11943.95,0
14446020,20:21:28,20:21:28,892,26,,,,12251.39,0
14446020,20:21:53,20:21:53,8225,27,,,,12431.89,0
14446020,20:22:20,20:22:20,894,28,,,,12651.07,0
14446020,20:22:50,20:22:50,895,29,,,,12867.41,0
14446020,20:23:33,20:23:33,896,30,,,,13190.45,0
14446020,20:24:28,20:24:28,4700,31,,,,13575.29,0
14446020,20:25:00,20:25:00,4701,32,,,,13784.09,0
14446020,20:25:24,20:25:24,4702,33,,,,13941.02,0
14446020,20:26:17,20:26:17,899,34,,,,14369.1,0
14446020,20:26:42,20:26:42,900,35,,,,14561.92,0
14446020,20:27:13,20:27:13,4703,36,,,,14783.43,0
14446020,20:27:42,20:27:42,4704,37,,,,14985.71,0
14446020,20:28:35,20:28:35,4705,38,,,,15303.72,0
14446020,20:30:00,20:30:00,8032,39,,1,,16026.23,
14446030,19:55:00,19:55:00,9953,1,,,1,0,
14446030,19:56:28,19:56:28,725,2,,,,952.17,0
14446030,19:57:15,19:57:15,102,3,,,,1572.99,0
14446030,19:58:00,19:58:00,103,4,,,,2131.61,0
14446030,19:58:35,19:58:35,104,5,,,,2622.1,0
14446030,20:00:00,20:00:00,9490,6,,,,3659.49,
14446030,20:01:13,20:01:13,9492,7,,,,4392.18,0
14446030,20:03:37,20:03:37,107,8,,,,6070.54,0
14446030,20:05:00,20:05:00,9498,9,,,,7242.44,
14446030,20:07:00,20:07:00,489,10,,,,7983.76,
14446030,20:08:26,20:08:26,490,11,,,,8530.86,0
14446030,20:08:57,20:08:57,491,12,,,,8722.05,0
14446030,20:09:27,20:09:27,492,13,,,,8872.82,0
14446030,20:10:08,20:10:08,493,14,,,,9035.77,0
14446030,20:11:32,20:11:32,881,15,,,,9361.29,0
14446030,20:12:58,20:12:58,882,16,,,,9726.18,0
14446030,20:13:36,20:13:36,883,17,,,,9895.78,0
14446030,20:14:22,20:14:22,884,18,,,,10125.86,0
14446030,20:15:05,20:15:05,885,19,,,,10341.47,0
14446030,20:16:17,20:16:17,886,20,,,,10623.85,0
14446030,20:17:08,20:17:08,887,21,,,,10938.41,0
14446030,20:19:00,20:19:00,888,22,,,,11418.57,
14446030,20:19:27,20:19:27,889,23,,,,11539.06,0
14446030,20:20:12,20:20:12,890,24,,,,11775.95,0
14446030,20:20:44,20:20:44,891,25,,,,11943.95,0
14446030,20:21:28,20:21:28,892,26,,,,12251.39,0
14446030,20:21:53,20:21:53,8225,27,,,,12431.89,0
14446030,20:22:20,20:22:20,894,28,,,,12651.07,0
14446030,20:22:50,20:22:50,895,29,,,,12867.41,0
14446030,20:23:33,20:23:33,896,30,,,,13190.45,0
14446030,20:24:28,20:24:28,4700,31,,,,13575.29,0
14446030,20:25:00,20:25:00,4701,32,,,,13784.09,0
14446030,20:25:24,20:25:24,4702,33,,,,13941.02,0
14446030,20:26:17,20:26:17,899,34,,,,14369.1,0
14446030,20:26:42,20:26:42,900,35,,,,14561.92,0
14446030,20:27:13,20:27:13,4703,36,,,,14783.43,0
14446030,20:27:42,20:27:42,4704,37,,,,14985.71,0
14446030,20:28:35,20:28:35,4705,38,,,,15303.72,0
14446030,20:30:00,20:30:00,8032,39,,1,,16026.23,
14446040,19:55:00,19:55:00,9953,1,,,1,0,
14446040,19:56:28,19:56:28,725,2,,,,952.17,0
14446040,19:57:15,19:57:15,102,3,,,,1572.99,0
14446040,19:58:00,19:58:00,103,4,,,,2131.61,0
14446040,19:58:35,19:58:35,104,5,,,,2622.1,0
14446040,20:00:00,20:00:00,9490,6,,,,3659.49,
14446040,20:01:13,20:01:13,9492,7,,,,4392.18,0
14446040,20:03:37,20:03:37,107,8,,,,6070.54,0
14446040,20:05:00,20:05:00,9498,9,,,,7242.44,
14446040,20:07:00,20:07:00,489,10,,,,7983.76,
14446040,20:08:26,20:08:26,490,11,,,,8530.86,0
14446040,20:08:57,20:08:57,491,12,,,,8722.05,0
14446040,20:09:27,20:09:27,492,13,,,,8872.82,0
14446040,20:10:08,20:10:08,493,14,,,,9035.77,0
14446040,20:11:32,20:11:32,881,15,,,,9361.29,0
14446040,20:12:58,20:12:58,882,16,,,,9726.18,0
14446040,20:13:36,20:13:36,883,17,,,,9895.78,0
14446040,20:14:22,20:14:22,884,18,,,,10125.86,0
14446040,20:15:05,20:15:05,885,19,,,,10341.47,0
14446040,20:16:17,20:16:17,886,20,,,,10623.85,0
14446040,20:17:08,20:17:08,887,21,,,,10938.41,0
14446040,20:19:00,20:19:00,888,22,,,,11418.57,
14446040,20:19:27,20:19:27,889,23,,,,11539.06,0
14446040,20:20:12,20:20:12,890,24,,,,11775.95,0
14446040,20:20:44,20:20:44,891,25,,,,11943.95,0
14446040,20:21:28,20:21:28,892,26,,,,12251.39,0
14446040,20:21:53,20:21:53,8225,27,,,,12431.89,0
14446040,20:22:20,20:22:20,894,28,,,,12651.07,0
14446040,20:22:50,20:22:50,895,29,,,,12867.41,0
14446040,20:23:33,20:23:33,896,30,,,,13190.45,0
14446040,20:24:28,20:24:28,4700,31,,,,13575.29,0
14446040,20:25:00,20:25:00,4701,32,,,,13784.09,0
14446040,20:25:24,20:25:24,4702,33,,,,13941.02,0
14446040,20:26:17,20:26:17,899,34,,,,14369.1,0
14446040,20:26:42,20:26:42,900,35,,,,14561.92,0
14446040,20:27:13,20:27:13,4703,36,,,,14783.43,0
14446040,20:27:42,20:27:42,4704,37,,,,14985.71,0
14446040,20:28:35,20:28:35,4705,38,,,,15303.72,0
14446040,20:30:00,20:30:00,8032,39,,1,,16026.23,
14446050,19:55:00,19:55:00,9953,1,,,1,0,
14446050,19:56:28,19:56:28,725,2,,,,952.17,0
14446050,19:57:15,19:57:15,102,3,,,,1572.99,0
14446050,19:58:00,19:58:00,103,4,,,,2131.61,0
14446050,19:58:35,19:58:35,104,5,,,,2622.1,0
14446050,20:00:00,20:00:00,9490,6,,,,3659.49,
14446050,20:01:13,20:01:13,9492,7,,,,4392.18,0
14446050,20:03:37,20:03:37,107,8,,,,6070.54,0
14446050,20:05:00,20:05:00,9498,9,,,,7242.44,
14446050,20:07:00,20:07:00,489,10,,,,7983.76,
14446050,20:08:26,20:08:26,490,11,,,,8530.86,0
14446050,20:08:57,20:08:57,491,12,,,,8722.05,0
14446050,20:09:27,20:09:27,492,13,,,,8872.82,0
14446050,20:10:08,20:10:08,493,14,,,,9035.77,0
14446050,20:11:32,20:11:32,881,15,,,,9361.29,0
14446050,20:12:58,20:12:58,882,16,,,,9726.18,0
14446050,20:13:36,20:13:36,883,17,,,,9895.78,0
14446050,20:14:22,20:14:22,884,18,,,,10125.86,0
14446050,20:15:05,20:15:05,885,19,,,,10341.47,0
14446050,20:16:17,20:16:17,886,20,,,,10623.85,0
14446050,20:17:08,20:17:08,887,21,,,,10938.41,0
14446050,20:19:00,20:19:00,888,22,,,,11418.57,
14446050,20:19:27,20:19:27,889,23,,,,11539.06,0
14446050,20:20:12,20:20:12,890,24,,,,11775.95,0
14446050,20:20:44,20:20:44,891,25,,,,11943.95,0
14446050,20:21:28,20:21:28,892,26,,,,12251.39,0
14446050,20:21:53,20:21:53,8225,27,,,,12431.89,0
14446050,20:22:20,20:22:20,894,28,,,,12651.07,0
14446050,20:22:50,20:22:50,895,29,,,,12867.41,0
14446050,20:23:33,20:23:33,896,30,,,,13190.45,0
14446050,20:24:28,20:24:28,4700,31,,,,13575.29,0
14446050,20:25:00,20:25:00,4701,32,,,,13784.09,0
14446050,20:25:24,20:25:24,4702,33,,,,13941.02,0
14446050,20:26:17,20:26:17,899,34,,,,14369.1,0
14446050,20:26:42,20:26:42,900,35,,,,14561.92,0
14446050,20:27:13,20:27:13,4703,36,,,,14783.43,0
14446050,20:27:42,20:27:42,4704,37,,,,14985.71,0
14446050,20:28:35,20:28:35,4705,38,,,,15303.72,0
14446050,20:30:00,20:30:00,8032,39,,1,,16026.23,
14446060,19:55:00,19:55:00,9953,1,,,1,0,
14446060,19:56:28,19:56:28,725,2,,,,952.17,0
14446060,19:57:15,19:57:15,102,3,,,,1572.99,0
14446060,19:58:00,19:58:00,103,4,,,,2131.61,0
14446060,19:58:35,19:58:35,104,5,,,,2622.1,0
14446060,20:00:00,20:00:00,9490,6,,,,3659.49,
14446060,20:01:13,20:01:13,9492,7,,,,4392.18,0
14446060,20:03:37,20:03:37,107,8,,,,6070.54,0
14446060,20:05:00,20:05:00,9498,9,,,,7242.44,
14446060,20:07:00,20:07:00,489,10,,,,7983.76,
14446060,20:08:26,20:08:26,490,11,,,,8530.86,0
14446060,20:08:57,20:08:57,491,12,,,,8722.05,0
14446060,20:09:27,20:09:27,492,13,,,,8872.82,0
14446060,20:10:08,20:10:08,493,14,,,,9035.77,0
14446060,20:11:32,20:11:32,881,15,,,,9361.29,0
14446060,20:12:58,20:12:58,882,16,,,,9726.18,0
14446060,20:13:36,20:13:36,883,17,,,,9895.78,0
14446060,20:14:22,20:14:22,884,18,,,,10125.86,0
14446060,20:15:05,20:15:05,885,19,,,,10341.47,0
14446060,20:16:17,20:16:17,886,20,,,,10623.85,0
14446060,20:17:08,20:17:08,887,21,,,,10938.41,0
14446060,20:19:00,20:19:00,888,22,,,,11418.57,
14446060,20:19:27,20:19:27,889,23,,,,11539.06,0
14446060,20:20:12,20:20:12,890,24,,,,11775.95,0
14446060,20:20:44,20:20:44,891,25,,,,11943.95,0
14446060,20:21:28,20:21:28,892,26,,,,12251.39,0
14446060,20:21:53,20:21:53,8225,27,,,,12431.89,0
14446060,20:22:20,20:22:20,894,28,,,,12651.07,0
14446060,20:22:50,20:22:50,895,29,,,,12867.41,0
14446060,20:23:33,20:23:33,896,30,,,,13190.45,0
14446060,20:24:28,20:24:28,4700,31,,,,13575.29,0
14446060,20:25:00,20:25:00,4701,32,,,,13784.09,0
14446060,20:25:24,20:25:24,4702,33,,,,13941.02,0
14446060,20:26:17,20:26:17,899,34,,,,14369.1,0
14446060,20:26:42,20:26:42,900,35,,,,14561.92,0
14446060,20:27:13,20:27:13,4703,36,,,,14783.43,0
14446060,20:27:42,20:27:42,4704,37,,,,14985.71,0
14446060,20:28:35,20:28:35,4705,38,,,,15303.72,0
14446060,20:30:00,20:30:00,8032,39,,1,,16026.23,
14446080,19:55:00,19:55:00,9953,1,,,1,0,
14446080,19:56:28,19:56:28,725,2,,,,952.17,0
14446080,19:57:15,19:57:15,102,3,,,,1572.99,0
14446080,19:58:00,19:58:00,103,4,,,,2131.61,0
14446080,19:58:35,19:58:35,104,5,,,,2622.1,0
14446080,20:00:00,20:00:00,9490,6,,,,3659.49,
14446080,20:01:13,20:01:13,9492,7,,,,4392.18,0
14446080,20:03:37,20:03:37,107,8,,,,6070.54,0
14446080,20:05:00,20:05:00,9498,9,,,,7242.44,
14446080,20:07:00,20:07:00,489,10,,,,7983.76,
14446080,20:08:26,20:08:26,490,11,,,,8530.86,0
14446080,20:08:57,20:08:57,491,12,,,,8722.05,0
14446080,20:09:27,20:09:27,492,13,,,,8872.82,0
14446080,20:10:08,20:10:08,493,14,,,,9035.77,0
14446080,20:11:32,20:11:32,881,15,,,,9361.29,0
14446080,20:12:58,20:12:58,882,16,,,,9726.18,0
14446080,20:13:36,20:13:36,883,17,,,,9895.78,0
14446080,20:14:22,20:14:22,884,18,,,,10125.86,0
14446080,20:15:05,20:15:05,885,19,,,,10341.47,0
14446080,20:16:17,20:16:17,886,20,,,,10623.85,0
14446080,20:17:08,20:17:08,887,21,,,,10938.41,0
14446080,20:19:00,20:19:00,888,22,,,,11418.57,
14446080,20:19:27,20:19:27,889,23,,,,11539.06,0
14446080,20:20:12,20:20:12,890,24,,,,11775.95,0
14446080,20:20:44,20:20:44,891,25,,,,11943.95,0
14446080,20:21:28,20:21:28,892,26,,,,12251.39,0
14446080,20:21:53,20:21:53,8225,27,,,,12431.89,0
14446080,20:22:20,20:22:20,894,28,,,,12651.07,0
14446080,20:22:50,20:22:50,895,29,,,,12867.41,0
14446080,20:23:33,20:23:33,896,30,,,,13190.45,0
14446080,20:24:28,20:24:28,4700,31,,,,13575.29,0
14446080,20:25:00,20:25:00,4701,32,,,,13784.09,0
14446080,20:25:24,20:25:24,4702,33,,,,13941.02,0
14446080,20:26:17,20:26:17,899,34,,,,14369.1,0
14446080,20:26:42,20:26:42,900,35,,,,14561.92,0
14446080,20:27:13,20:27:13,4703,36,,,,14783.43,0
14446080,20:27:42,20:27:42,4704,37,,,,14985.71,0
14446080,20:28:35,20:28:35,4705,38,,,,15303.72,0
14446080,20:30:00,20:30:00,8032,39,,1,,16026.23,
14502010,11:12:00,11:12:00,9953,1,,,1,0,
14502010,11:13:28,11:13:28,725,2,,,,952.17,0
14502010,11:14:15,11:14:15,102,3,,,,1572.99,0
14502010,11:15:00,11:15:00,103,4,,,,2131.61,0
14502010,11:15:35,11:15:35,104,5,,,,2622.1,0
14502010,11:17:00,11:17:00,9490,6,,,,3659.49,
14502010,11:18:13,11:18:13,9492,7,,,,4392.18,0
14502010,11:20:37,11:20:37,107,8,,,,6070.54,0
14502010,11:22:00,11:22:00,9498,9,,,,7242.44,
14502010,11:23:00,11:23:00,489,10,,,,7983.76,
14502010,11:23:50,11:23:50,490,11,,,,8530.86,0
14502010,11:24:08,11:24:08,491,12,,,,8722.05,0
14502010,11:24:26,11:24:26,492,13,,,,8872.82,0
14502010,11:24:49,11:24:49,493,14,,,,9035.77,0
14502010,11:25:38,11:25:38,881,15,,,,9361.29,0
14502010,11:26:29,11:26:29,882,16,,,,9726.18,0
14502010,11:26:51,11:26:51,883,17,,,,9895.78,0
14502010,11:27:18,11:27:18,884,18,,,,10125.86,0
14502010,11:27:43,11:27:43,885,19,,,,10341.47,0
14502010,11:28:25,11:28:25,886,20,,,,10623.85,0
14502010,11:28:54,11:28:54,887,21,,,,10938.41,0
14502010,11:30:00,11:30:00,888,22,,,,11418.57,
14502010,11:30:27,11:30:27,889,23,,,,11539.06,0
14502010,11:31:12,11:31:12,890,24,,,,11775.95,0
14502010,11:31:44,11:31:44,891,25,,,,11943.95,0
14502010,11:32:28,11:32:28,892,26,,,,12251.39,0
14502010,11:32:53,11:32:53,8225,27,,,,12431.89,0
14502010,11:33:20,11:33:20,894,28,,,,12651.07,0
14502010,11:33:50,11:33:50,895,29,,,,12867.41,0
14502010,11:34:33,11:34:33,896,30,,,,13190.45,0
14502010,11:35:28,11:35:28,4700,31,,,,13575.29,0
14502010,11:36:00,11:36:00,4701,32,,,,13784.09,0
14502010,11:36:24,11:36:24,4702,33,,,,13941.02,0
14502010,11:37:17,11:37:17,899,34,,,,14369.1,0
14502010,11:37:42,11:37:42,900,35,,,,14561.92,0
14502010,11:38:13,11:38:13,4703,36,,,,14783.43,0
14502010,11:38:42,11:38:42,4704,37,,,,14985.71,0
14502010,11:39:35,11:39:35,4705,38,,,,15303.72,0
14502010,11:41:00,11:41:00,8032,39,,1,,16026.23,
14957090,10:15:00,10:15:00,9953,1,,,1,0,
14957090,10:16:28,10:16:28,725,2,,,,952.17,0
14957090,10:17:15,10:17:15,102,3,,,,1572.99,0
14957090,10:18:00,10:18:00,103,4,,,,2131.61,0
14957090,10:18:35,10:18:35,104,5,,,,2622.1,0
14957090,10:20:00,10:20:00,9490,6,,,,3659.49,
14957090,10:21:13,10:21:13,9492,7,,,,4392.18,0
14957090,10:23:37,10:23:37,107,8,,,,6070.54,0
14957090,10:25:00,10:25:00,9498,9,,,,7242.44,
14957090,10:26:00,10:26:00,489,10,,,,7983.76,
14957090,10:27:26,10:27:26,490,11,,,,8530.86,0
14957090,10:27:57,10:27:57,491,12,,,,8722.05,0
14957090,10:28:27,10:28:27,492,13,,,,8872.82,0
14957090,10:29:08,10:29:08,493,14,,,,9035.77,0
14957090,10:30:32,10:30:32,881,15,,,,9361.29,0
14957090,10:31:58,10:31:58,882,16,,,,9726.18,0
14957090,10:32:36,10:32:36,883,17,,,,9895.78,0
14957090,10:33:22,10:33:22,884,18,,,,10125.86,0
14957090,10:34:05,10:34:05,885,19,,,,10341.47,0
14957090,10:35:17,10:35:17,886,20,,,,10623.85,0
14957090,10:36:08,10:36:08,887,21,,,,10938.41,0
14957090,10:38:00,10:38:00,888,22,,,,11418.57,
14957090,10:38:24,10:38:24,889,23,,,,11539.06,0
14957090,10:39:05,10:39:05,890,24,,,,11775.95,0
14957090,10:39:34,10:39:34,891,25,,,,11943.95,0
14957090,10:40:15,10:40:15,892,26,,,,12251.39,0
14957090,10:40:37,10:40:37,8225,27,,,,12431.89,0
14957090,10:41:02,10:41:02,894,28,,,,12651.07,0
14957090,10:41:29,10:41:29,895,29,,,,12867.41,0
14957090,10:42:09,10:42:09,896,30,,,,13190.45,0
14957090,10:42:58,10:42:58,4700,31,,,,13575.29,0
14957090,10:43:27,10:43:27,4701,32,,,,13784.09,0
14957090,10:43:49,10:43:49,4702,33,,,,13941.02,0
14957090,10:44:37,10:44:37,899,34,,,,14369.1,0
14957090,10:45:00,10:45:00,900,35,,,,14561.92,0
14957090,10:45:28,10:45:28,4703,36,,,,14783.43,0
14957090,10:45:54,10:45:54,4704,37,,,,14985.71,0
14957090,10:46:42,10:46:42,4705,38,,,,15303.72,0
14957090,10:48:00,10:48:00,8032,39,,1,,16026.23,
14957100,10:15:00,10:15:00,9953,1,,,1,0,
14957100,10:16:28,10:16:28,725,2,,,,952.17,0
14957100,10:17:15,10:17:15,102,3,,,,1572.99,0
14957100,10:18:00,10:18:00,103,4,,,,2131.61,0
14957100,10:18:35,10:18:35,104,5,,,,2622.1,0
14957100,10:20:00,10:20:00,9490,6,,,,3659.49,
14957100,10:21:13,10:21:13,9492,7,,,,4392.18,0
14957100,10:23:37,10:23:37,107,8,,,,6070.54,0
14957100,10:25:00,10:25:00,9498,9,,,,7242.44,
14957100,10:26:00,10:26:00,489,10,,,,7983.76,
14957100,10:27:26,10:27:26,490,11,,,,8530.86,0
14957100,10:27:57,10:27:57,491,12,,,,8722.05,0
14957100,10:28:27,10:28:27,492,13,,,,8872.82,0
14957100,10:29:08,10:29:08,493,14,,,,9035.77,0
14957100,10:30:32,10:30:32,881,15,,,,9361.29,0
14957100,10:31:58,10:31:58,882,16,,,,9726.18,0
14957100,10:32:36,10:32:36,883,17,,,,9895.78,0
14957100,10:33:22,10:33:22,884,18,,,,10125.86,0
14957100,10:34:05,10:34:05,885,19,,,,10341.47,0
14957100,10:35:17,10:35:17,886,20,,,,10623.85,0
14957100,10:36:08,10:36:08,887,21,,,,10938.41,0
14957100,10:38:00,10:38:00,888,22,,,,11418.57,
14957100,10:38:24,10:38:24,889,23,,,,11539.06,0
14957100,10:39:05,10:39:05,890,24,,,,11775.95,0
14957100,10:39:34,10:39:34,891,25,,,,11943.95,0
14957100,10:40:15,10:40:15,892,26,,,,12251.39,0
14957100,10:40:37,10:40:37,8225,27,,,,12431.89,0
14957100,10:41:02,10:41:02,894,28,,,,12651.07,0
14957100,10:41:29,10:41:29,895,29,,,,12867.41,0
14957100,10:42:09,10:42:09,896,30,,,,13190.45,0
14957100,10:42:58,10:42:58,4700,31,,,,13575.29,0
14957100,10:43:27,10:43:27,4701,32,,,,13784.09,0
14957100,10:43:49,10:43:49,4702,33,,,,13941.02,0
14957100,10:44:37,10:44:37,899,34,,,,14369.1,0
14957100,10:45:00,10:45:00,900,35,,,,14561.92,0
14957100,10:45:28,10:45:28,4703,36,,,,14783.43,0
14957100,10:45:54,10:45:54,4704,37,,,,14985.71,0
14957100,10:46:42,10:46:42,4705,38,,,,15303.72,0
14957100,10:48:00,10:48:00,8032,39,,1,,16026.23,
14957110,10:15:00,10:15:00,9953,1,,,1,0,
14957110,10:16:28,10:16:28,725,2,,,,952.17,0
14957110,10:17:15,10:17:15,102,3,,,,1572.99,0
14957110,10:18:00,10:18:00,103,4,,,,2131.61,0
14957110,10:18:35,10:18:35,104,5,,,,2622.1,0
14957110,10:20:00,10:20:00,9490,6,,,,3659.49,
14957110,10:21:13,10:21:13,9492,7,,,,4392.18,0
14957110,10:23:37,10:23:37,107,8,,,,6070.54,0
14957110,10:25:00,10:25:00,9498,9,,,,7242.44,
14957110,10:26:00,10:26:00,489,10,,,,7983.76,
14957110,10:27:26,10:27:26,490,11,,,,8530.86,0
14957110,10:27:57,10:27:57,491,12,,,,8722.05,0
14957110,10:28:27,10:28:27,492,13,,,,8872.82,0
14957110,10:29:08,10:29:08,493,14,,,,9035.77,0
14957110,10:30:32,10:30:32,881,15,,,,9361.29,0
14957110,10:31:58,10:31:58,882,16,,,,9726.18,0
14957110,10:32:36,10:32:36,883,17,,,,9895.78,0
14957110,10:33:22,10:33:22,884,18,,,,10125.86,0
14957110,10:34:05,10:34:05,885,19,,,,10341.47,0
14957110,10:35:17,10:35:17,886,20,,,,10623.85,0
14957110,10:36:08,10:36:08,887,21,,,,10938.41,0
14957110,10:38:00,10:38:00,888,22,,,,11418.57,
14957110,10:38:24,10:38:24,889,23,,,,11539.06,0
14957110,10:39:05,10:39:05,890,24,,,,11775.95,0
14957110,10:39:34,10:39:34,891,25,,,,11943.95,0
14957110,10:40:15,10:40:15,892,26,,,,12251.39,0
14957110,10:40:37,10:40:37,8225,27,,,,12431.89,0
14957110,10:41:02,10:41:02,894,28,,,,12651.07,0
14957110,10:41:29,10:41:29,895,29,,,,12867.41,0
14957110,10:42:09,10:42:09,896,30,,,,13190.45,0
14957110,10:42:58,10:42:58,4700,31,,,,13575.29,0
14957110,10:43:27,10:43:27,4701,32,,,,13784.09,0
14957110,10:43:49,10:43:49,4702,33,,,,13941.02,0
14957110,10:44:37,10:44:37,899,34,,,,14369.1,0
14957110,10:45:00,10:45:00,900,35,,,,14561.92,0
14957110,10:45:28,10:45:28,4703,36,,,,14783.43,0
14957110,10:45:54,10:45:54,4704,37,,,,14985.71,0
14957110,10:46:42,10:46:42,4705,38,,,,15303.72,0
14957110,10:48:00,10:48:00,8032,39,,1,,16026.23,
14957120,10:15:00,10:15:00,9953,1,,,1,0,
14957120,10:16:28,10:16:28,725,2,,,,952.17,0
14957120,10:17:15,10:17:15,102,3,,,,1572.99,0
14957120,10:18:00,10:18:00,103,4,,,,2131.61,0
14957120,10:18:35,10:18:35,104,5,,,,2622.1,0
14957120,10:20:00,10:20:00,9490,6,,,,3659.49,
14957120,10:21:13,10:21:13,9492,7,,,,4392.18,0
14957120,10:23:37,10:23:37,107,8,,,,6070.54,0
14957120,10:25:00,10:25:00,9498,9,,,,7242.44,
14957120,10:26:00,10:26:00,489,10,,,,7983.76,
14957120,10:27:26,10:27:26,490,11,,,,8530.86,0
14957120,10:27:57,10:27:57,491,12,,,,8722.05,0
14957120,10:28:27,10:28:27,492,13,,,,8872.82,0
14957120,10:29:08,10:29:08,493,14,,,,9035.77,0
14957120,10:30:32,10:30:32,881,15,,,,9361.29,0
14957120,10:31:58,10:31:58,882,16,,,,9726.18,0
14957120,10:32:36,10:32:36,883,17,,,,9895.78,0
14957120,10:33:22,10:33:22,884,18,,,,10125.86,0
14957120,10:34:05,10:34:05,885,19,,,,10341.47,0
14957120,10:35:17,10:35:17,886,20,,,,10623.85,0
14957120,10:36:08,10:36:08,887,21,,,,10938.41,0
14957120,10:38:00,10:38:00,888,22,,,,11418.57,
14957120,10:38:24,10:38:24,889,23,,,,11539.06,0
14957120,10:39:05,10:39:05,890,24,,,,11775.95,0
14957120,10:39:34,10:39:34,891,25,,,,11943.95,0
14957120,10:40:15,10:40:15,892,26,,,,12251.39,0
14957120,10:40:37,10:40:37,8225,27,,,,12431.89,0
14957120,10:41:02,10:41:02,894,28,,,,12651.07,0
14957120,10:41:29,10:41:29,895,29,,,,12867.41,0
14957120,10:42:09,10:42:09,896,30,,,,13190.45,0
14957120,10:42:58,10:42:58,4700,31,,,,13575.29,0
14957120,10:43:27,10:43:27,4701,32,,,,13784.09,0
14957120,10:43:49,10:43:49,4702,33,,,,13941.02,0
14957120,10:44:37,10:44:37,899,34,,,,14369.1,0
14957120,10:45:00,10:45:00,900,35,,,,14561.92,0
14957120,10:45:28,10:45:28,4703,36,,,,14783.43,0
14957120,10:45:54,10:45:54,4704,37,,,,14985.71,0
14957120,10:46:42,10:46:42,4705,38,,,,15303.72,0
14957120,10:48:00,10:48:00,8032,39,,1,,16026.23,
14957130,10:15:00,10:15:00,9953,1,,,1,0,
14957130,10:16:28,10:16:28,725,2,,,,952.17,0
14957130,10:17:15,10:17:15,102,3,,,,1572.99,0
14957130,10:18:00,10:18:00,103,4,,,,2131.61,0
14957130,10:18:35,10:18:35,104,5,,,,2622.1,0
14957130,10:20:00,10:20:00,9490,6,,,,3659.49,
14957130,10:21:13,10:21:13,9492,7,,,,4392.18,0
14957130,10:23:37,10:23:37,107,8,,,,6070.54,0
14957130,10:25:00,10:25:00,9498,9,,,,7242.44,
14957130,10:26:00,10:26:00,489,10,,,,7983.76,
14957130,10:27:26,10:27:26,490,11,,,,8530.86,0
14957130,10:27:57,10:27:57,491,12,,,,8722.05,0
14957130,10:28:27,10:28:27,492,13,,,,8872.82,0
14957130,10:29:08,10:29:08,493,14,,,,9035.77,0
14957130,10:30:32,10:30:32,881,15,,,,9361.29,0
14957130,10:31:58,10:31:58,882,16,,,,9726.18,0
14957130,10:32:36,10:32:36,883,17,,,,9895.78,0
14957130,10:33:22,10:33:22,884,18,,,,10125.86,0
14957130,10:34:05,10:34:05,885,19,,,,10341.47,0
14957130,10:35:17,10:35:17,886,20,,,,10623.85,0
14957130,10:36:08,10:36:08,887,21,,,,10938.41,0
14957130,10:38:00,10:38:00,888,22,,,,11418.57,
14957130,10:38:24,10:38:24,889,23,,,,11539.06,0
14957130,10:39:05,10:39:05,890,24,,,,11775.95,0
14957130,10:39:34,10:39:34,891,25,,,,11943.95,0
14957130,10:40:15,10:40:15,892,26,,,,12251.39,0
14957130,10:40:37,10:40:37,8225,27,,,,12431.89,0
14957130,10:41:02,10:41:02,894,28,,,,12651.07,0
14957130,10:41:29,10:41:29,895,29,,,,12867.41,0
14957130,10:42:09,10:42:09,896,30,,,,13190.45,0
14957130,10:42:58,10:42:58,4700,31,,,,13575.29,0
14957130,10:43:27,10:43:27,4701,32,,,,13784.09,0
14957130,10:43:49,10:43:49,4702,33,,,,13941.02,0
14957130,10:44:37,10:44:37,899,34,,,,14369.1,0
14957130,10:45:00,10:45:00,900,35,,,,14561.92,0
14957130,10:45:28,10:45:28,4703,36,,,,14783.43,0
14957130,10:45:54,10:45:54,4704,37,,,,14985.71,0
14957130,10:46:42,10:46:42,4705,38,,,,15303.72,0
14957130,10:48:00,10:48:00,8032,39,,1,,16026.23,
14972020,16:15:00,16:15:00,9953,1,,,1,0,
14972020,16:16:28,16:16:28,725,2,,,,952.17,0
14972020,16:17:15,16:17:15,102,3,,,,1572.99,0
14972020,16:18:00,16:18:00,103,4,,,,2131.61,0
14972020,16:18:35,16:18:35,104,5,,,,2622.1,0
14972020,16:20:00,16:20:00,9490,6,,,,3659.49,
14972020,16:21:27,16:21:27,9492,7,,,,4392.18,0
14972020,16:24:20,16:24:20,107,8,,,,6070.54,0
14972020,16:26:00,16:26:00,9498,9,,,,7242.44,
14972020,16:28:00,16:28:00,489,10,,,,7983.76,
14972020,16:29:40,16:29:40,490,11,,,,8530.86,0
14972020,16:30:16,16:30:16,491,12,,,,8722.05,0
14972020,16:30:52,16:30:52,492,13,,,,8872.82,0
14972020,16:31:39,16:31:39,493,14,,,,9035.77,0
14972020,16:33:17,16:33:17,881,15,,,,9361.29,0
14972020,16:34:58,16:34:58,882,16,,,,9726.18,0
14972020,16:35:43,16:35:43,883,17,,,,9895.78,0
14972020,16:36:36,16:36:36,884,18,,,,10125.86,0
14972020,16:37:26,16:37:26,885,19,,,,10341.47,0
14972020,16:38:50,16:38:50,886,20,,,,10623.85,0
14972020,16:39:49,16:39:49,887,21,,,,10938.41,0
14972020,16:42:00,16:42:00,888,22,,,,11418.57,
14972020,16:42:32,16:42:32,889,23,,,,11539.06,0
14972020,16:43:25,16:43:25,890,24,,,,11775.95,0
14972020,16:44:03,16:44:03,891,25,,,,11943.95,0
14972020,16:44:56,16:44:56,892,26,,,,12251.39,0
14972020,16:45:24,16:45:24,8225,27,,,,12431.89,0
14972020,16:45:56,16:45:56,894,28,,,,12651.07,0
14972020,16:46:32,16:46:32,895,29,,,,12867.41,0
14972020,16:47:23,16:47:23,896,30,,,,13190.45,0
14972020,16:48:28,16:48:28,4700,31,,,,13575.29,0
14972020,16:49:05,16:49:05,4701,32,,,,13784.09,0
14972020,16:49:34,16:49:34,4702,33,,,,13941.02,0
14972020,16:50:36,16:50:36,899,34,,,,14369.1,0
14972020,16:51:07,16:51:07,900,35,,,,14561.92,0
14972020,16:51:43,16:51:43,4703,36,,,,14783.43,0
14972020,16:52:17,16:52:17,4704,37,,,,14985.71,0
14972020,16:53:19,16:53:19,4705,38,,,,15303.72,0
14972020,16:55:00,16:55:00,8032,39,,1,,16026.23,
14972030,16:15:00,16:15:00,9953,1,,,1,0,
14972030,16:16:28,16:16:28,725,2,,,,952.17,0
14972030,16:17:15,16:17:15,102,3,,,,1572.99,0
14972030,16:18:00,16:18:00,103,4,,,,2131.61,0
14972030,16:18:35,16:18:35,104,5,,,,2622.1,0
14972030,16:20:00,16:20:00,9490,6,,,,3659.49,
14972030,16:21:27,16:21:27,9492,7,,,,4392.18,0
14972030,16:24:20,16:24:20,107,8,,,,6070.54,0
14972030,16:26:00,16:26:00,9498,9,,,,7242.44,
14972030,16:28:00,16:28:00,489,10,,,,7983.76,
14972030,16:29:40,16:29:40,490,11,,,,8530.86,0
14972030,16:30:16,16:30:16,491,12,,,,8722.05,0
14972030,16:30:52,16:30:52,492,13,,,,8872.82,0
14972030,16:31:39,16:31:39,493,14,,,,9035.77,0
14972030,16:33:17,16:33:17,881,15,,,,9361.29,0
14972030,16:34:58,16:34:58,882,16,,,,9726.18,0
14972030,16:35:43,16:35:43,883,17,,,,9895.78,0
14972030,16:36:36,16:36:36,884,18,,,,10125.86,0
14972030,16:37:26,16:37:26,885,19,,,,10341.47,0
14972030,16:38:50,16:38:50,886,20,,,,10623.85,0
14972030,16:39:49,16:39:49,887,21,,,,10938.41,0
14972030,16:42:00,16:42:00,888,22,,,,11418.57,
14972030,16:42:32,16:42:32,889,23,,,,11539.06,0
14972030,16:43:25,16:43:25,890,24,,,,11775.95,0
14972030,16:44:03,16:44:03,891,25,,,,11943.95,0
14972030,16:44:56,16:44:56,892,26,,,,12251.39,0
14972030,16:45:24,16:45:24,8225,27,,,,12431.89,0
14972030,16:45:56,16:45:56,894,28,,,,12651.07,0
14972030,16:46:32,16:46:32,895,29,,,,12867.41,0
14972030,16:47:23,16:47:23,896,30,,,,13190.45,0
14972030,16:48:28,16:48:28,4700,31,,,,13575.29,0
14972030,16:49:05,16:49:05,4701,32,,,,13784.09,0
14972030,16:49:34,16:49:34,4702,33,,,,13941.02,0
14972030,16:50:36,16:50:36,899,34,,,,14369.1,0
14972030,16:51:07,16:51:07,900,35,,,,14561.92,0
14972030,16:51:43,16:51:43,4703,36,,,,14783.43,0
14972030,16:52:17,16:52:17,4704,37,,,,14985.71,0
14972030,16:53:19,16:53:19,4705,38,,,,15303.72,0
14972030,16:55:00,16:55:00,8032,39,,1,,16026.23,
14972040,16:15:00,16:15:00,9953,1,,,1,0,
14972040,16:16:28,16:16:28,725,2,,,,952.17,0
14972040,16:17:15,16:17:15,102,3,,,,1572.99,0
14972040,16:18:00,16:18:00,103,4,,,,2131.61,0
14972040,16:18:35,16:18:35,104,5,,,,2622.1,0
14972040,16:20:00,16:20:00,9490,6,,,,3659.49,
14972040,16:21:27,16:21:27,9492,7,,,,4392.18,0
14972040,16:24:20,16:24:20,107,8,,,,6070.54,0
14972040,16:26:00,16:26:00,9498,9,,,,7242.44,
14972040,16:28:00,16:28:00,489,10,,,,7983.76,
14972040,16:29:40,16:29:40,490,11,,,,8530.86,0
14972040,16:30:16,16:30:16,491,12,,,,8722.05,0
14972040,16:30:52,16:30:52,492,13,,,,8872.82,0
14972040,16:31:39,16:31:39,493,14,,,,9035.77,0
14972040,16:33:17,16:33:17,881,15,,,,9361.29,0
14972040,16:34:58,16:34:58,882,16,,,,9726.18,0
14972040,16:35:43,16:35:43,883,17,,,,9895.78,0
14972040,16:36:36,16:36:36,884,18,,,,10125.86,0
14972040,16:37:26,16:37:26,885,19,,,,10341.47,0
14972040,16:38:50,16:38:50,886,20,,,,10623.85,0
14972040,16:39:49,16:39:49,887,21,,,,10938.41,0
14972040,16:42:00,16:42:00,888,22,,,,11418.57,
14972040,16:42:32,16:42:32,889,23,,,,11539.06,0
14972040,16:43:25,16:43:25,890,24,,,,11775.95,0
14972040,16:44:03,16:44:03,891,25,,,,11943.95,0
14972040,16:44:56,16:44:56,892,26,,,,12251.39,0
14972040,16:45:24,16:45:24,8225,27,,,,12431.89,0
14972040,16:45:56,16:45:56,894,28,,,,12651.07,0
14972040,16:46:32,16:46:32,895,29,,,,12867.41,0
14972040,16:47:23,16:47:23,896,30,,,,13190.45,0
14972040,16:48:28,16:48:28,4700,31,,,,13575.29,0
14972040,16:49:05,16:49:05,4701,32,,,,13784.09,0
14972040,16:49:34,16:49:34,4702,33,,,,13941.02,0
14972040,16:50:36,16:50:36,899,34,,,,14369.1,0
14972040,16:51:07,16:51:07,900,35,,,,14561.92,0
14972040,16:51:43,16:51:43,4703,36,,,,14783.43,0
14972040,16:52:17,16:52:17,4704,37,,,,14985.71,0
14972040,16:53:19,16:53:19,4705,38,,,,15303.72,0
14972040,16:55:00,16:55:00,8032,39,,1,,16026.23,
14972050,16:15:00,16:15:00,9953,1,,,1,0,
14972050,16:16:28,16:16:28,725,2,,,,952.17,0
14972050,16:17:15,16:17:15,102,3,,,,1572.99,0
14972050,16:18:00,16:18:00,103,4,,,,2131.61,0
14972050,16:18:35,16:18:35,104,5,,,,2622.1,0
14972050,16:20:00,16:20:00,9490,6,,,,3659.49,
14972050,16:21:27,16:21:27,9492,7,,,,4392.18,0
14972050,16:24:20,16:24:20,107,8,,,,6070.54,0
14972050,16:26:00,16:26:00,9498,9,,,,7242.44,
14972050,16:28:00,16:28:00,489,10,,,,7983.76,
14972050,16:29:40,16:29:40,490,11,,,,8530.86,0
14972050,16:30:16,16:30:16,491,12,,,,8722.05,0
14972050,16:30:52,16:30:52,492,13,,,,8872.82,0
14972050,16:31:39,16:31:39,493,14,,,,9035.77,0
14972050,16:33:17,16:33:17,881,15,,,,9361.29,0
14972050,16:34:58,16:34:58,882,16,,,,9726.18,0
14972050,16:35:43,16:35:43,883,17,,,,9895.78,0
14972050,16:36:36,16:36:36,884,18,,,,10125.86,0
14972050,16:37:26,16:37:26,885,19,,,,10341.47,0
14972050,16:38:50,16:38:50,886,20,,,,10623.85,0
14972050,16:39:49,16:39:49,887,21,,,,10938.41,0
14972050,16:42:00,16:42:00,888,22,,,,11418.57,
14972050,16:42:32,16:42:32,889,23,,,,11539.06,0
14972050,16:43:25,16:43:25,890,24,,,,11775.95,0
14972050,16:44:03,16:44:03,891,25,,,,11943.95,0
14972050,16:44:56,16:44:56,892,26,,,,12251.39,0
14972050,16:45:24,16:45:24,8225,27,,,,12431.89,0
14972050,16:45:56,16:45:56,894,28,,,,12651.07,0
14972050,16:46:32,16:46:32,895,29,,,,12867.41,0
14972050,16:47:23,16:47:23,896,30,,,,13190.45,0
14972050,16:48:28,16:48:28,4700,31,,,,13575.29,0
14972050,16:49:05,16:49:05,4701,32,,,,13784.09,0
14972050,16:49:34,16:49:34,4702,33,,,,13941.02,0
14972050,16:50:36,16:50:36,899,34,,,,14369.1,0
14972050,16:51:07,16:51:07,900,35,,,,14561.92,0
14972050,16:51:43,16:51:43,4703,36,,,,14783.43,0
14972050,16:52:17,16:52:17,4704,37,,,,14985.71,0
14972050,16:53:19,16:53:19,4705,38,,,,15303.72,0
14972050,16:55:00,16:55:00,8032,39,,1,,16026.23,
14972060,16:15:00,16:15:00,9953,1,,,1,0,
14972060,16:16:28,16:16:28,725,2,,,,952.17,0
14972060,16:17:15,16:17:15,102,3,,,,1572.99,0
14972060,16:18:00,16:18:00,103,4,,,,2131.61,0
14972060,16:18:35,16:18:35,104,5,,,,2622.1,0
14972060,16:20:00,16:20:00,9490,6,,,,3659.49,
14972060,16:21:27,16:21:27,9492,7,,,,4392.18,0
14972060,16:24:20,16:24:20,107,8,,,,6070.54,0
14972060,16:26:00,16:26:00,9498,9,,,,7242.44,
14972060,16:28:00,16:28:00,489,10,,,,7983.76,
14972060,16:29:40,16:29:40,490,11,,,,8530.86,0
14972060,16:30:16,16:30:16,491,12,,,,8722.05,0
14972060,16:30:52,16:30:52,492,13,,,,8872.82,0
14972060,16:31:39,16:31:39,493,14,,,,9035.77,0
14972060,16:33:17,16:33:17,881,15,,,,9361.29,0
14972060,16:34:58,16:34:58,882,16,,,,9726.18,0
14972060,16:35:43,16:35:43,883,17,,,,9895.78,0
14972060,16:36:36,16:36:36,884,18,,,,10125.86,0
14972060,16:37:26,16:37:26,885,19,,,,10341.47,0
14972060,16:38:50,16:38:50,886,20,,,,10623.85,0
14972060,16:39:49,16:39:49,887,21,,,,10938.41,0
14972060,16:42:00,16:42:00,888,22,,,,11418.57,
14972060,16:42:32,16:42:32,889,23,,,,11539.06,0
14972060,16:43:25,16:43:25,890,24,,,,11775.95,0
14972060,16:44:03,16:44:03,891,25,,,,11943.95,0
14972060,16:44:56,16:44:56,892,26,,,,12251.39,0
14972060,16:45:24,16:45:24,8225,27,,,,12431.89,0
14972060,16:45:56,16:45:56,894,28,,,,12651.07,0
14972060,16:46:32,16:46:32,895,29,,,,12867.41,0
14972060,16:47:23,16:47:23,896,30,,,,13190.45,0
14972060,16:48:28,16:48:28,4700,31,,,,13575.29,0
14972060,16:49:05,16:49:05,4701,32,,,,13784.09,0
14972060,16:49:34,16:49:34,4702,33,,,,13941.02,0
14972060,16:50:36,16:50:36,899,34,,,,14369.1,0
14972060,16:51:07,16:51:07,900,35,,,,14561.92,0
14972060,16:51:43,16:51:43,4703,36,,,,14783.43,0
14972060,16:52:17,16:52:17,4704,37,,,,14985.71,0
14972060,16:53:19,16:53:19,4705,38,,,,15303.72,0
14972060,16:55:00,16:55:00,8032,39,,1,,16026.23,
14972080,16:15:00,16:15:00,9953,1,,,1,0,
14972080,16:16:28,16:16:28,725,2,,,,952.17,0
14972080,16:17:15,16:17:15,102,3,,,,1572.99,0
14972080,16:18:00,16:18:00,103,4,,,,2131.61,0
14972080,16:18:35,16:18:35,104,5,,,,2622.1,0
14972080,16:20:00,16:20:00,9490,6,,,,3659.49,
14972080,16:21:27,16:21:27,9492,7,,,,4392.18,0
14972080,16:24:20,16:24:20,107,8,,,,6070.54,0
14972080,16:26:00,16:26:00,9498,9,,,,7242.44,
14972080,16:28:00,16:28:00,489,10,,,,7983.76,
14972080,16:29:40,16:29:40,490,11,,,,8530.86,0
14972080,16:30:16,16:30:16,491,12,,,,8722.05,0
14972080,16:30:52,16:30:52,492,13,,,,8872.82,0
14972080,16:31:39,16:31:39,493,14,,,,9035.77,0
14972080,16:33:17,16:33:17,881,15,,,,9361.29,0
14972080,16:34:58,16:34:58,882,16,,,,9726.18,0
14972080,16:35:43,16:35:43,883,17,,,,9895.78,0
14972080,16:36:36,16:36:36,884,18,,,,10125.86,0
14972080,16:37:26,16:37:26,885,19,,,,10341.47,0
14972080,16:38:50,16:38:50,886,20,,,,10623.85,0
14972080,16:39:49,16:39:49,887,21,,,,10938.41,0
14972080,16:42:00,16:42:00,888,22,,,,11418.57,
14972080,16:42:32,16:42:32,889,23,,,,11539.06,0
14972080,16:43:25,16:43:25,890,24,,,,11775.95,0
14972080,16:44:03,16:44:03,891,25,,,,11943.95,0
14972080,16:44:56,16:44:56,892,26,,,,12251.39,0
14972080,16:45:24,16:45:24,8225,27,,,,12431.89,0
14972080,16:45:56,16:45:56,894,28,,,,12651.07,0
14972080,16:46:32,16:46:32,895,29,,,,12867.41,0
14972080,16:47:23,16:47:23,896,30,,,,13190.45,0
14972080,16:48:28,16:48:28,4700,31,,,,13575.29,0
14972080,16:49:05,16:49:05,4701,32,,,,13784.09,0
14972080,16:49:34,16:49:34,4702,33,,,,13941.02,0
14972080,16:50:36,16:50:36,899,34,,,,14369.1,0
14972080,16:51:07,16:51:07,900,35,,,,14561.92,0
14972080,16:51:43,16:51:43,4703,36,,,,14783.43,0
14972080,16:52:17,16:52:17,4704,37,,,,14985.71,0
14972080,16:53:19,16:53:19,4705,38,,,,15303.72,0
14972080,16:55:00,16:55:00,8032,39,,1,,16026.23,
15059090,19:30:00,19:30:00,9953,1,,,1,0,
15059090,19:31:28,19:31:28,725,2,,,,952.17,0
15059090,19:32:15,19:32:15,102,3,,,,1572.99,0
15059090,19:33:00,19:33:00,103,4,,,,2131.61,0
15059090,19:33:35,19:33:35,104,5,,,,2622.1,0
15059090,19:35:00,19:35:00,9490,6,,,,3659.49,
15059090,19:36:13,19:36:13,9492,7,,,,4392.18,0
15059090,19:38:37,19:38:37,107,8,,,,6070.54,0
15059090,19:40:00,19:40:00,9498,9,,,,7242.44,
15059090,19:42:00,19:42:00,489,10,,,,7983.76,
15059090,19:43:26,19:43:26,490,11,,,,8530.86,0
15059090,19:43:57,19:43:57,491,12,,,,8722.05,0
15059090,19:44:27,19:44:27,492,13,,,,8872.82,0
15059090,19:45:08,19:45:08,493,14,,,,9035.77,0
15059090,19:46:32,19:46:32,881,15,,,,9361.29,0
15059090,19:47:58,19:47:58,882,16,,,,9726.18,0
15059090,19:48:36,19:48:36,883,17,,,,9895.78,0
15059090,19:49:22,19:49:22,884,18,,,,10125.86,0
15059090,19:50:05,19:50:05,885,19,,,,10341.47,0
15059090,19:51:17,19:51:17,886,20,,,,10623.85,0
15059090,19:52:08,19:52:08,887,21,,,,10938.41,0
15059090,19:54:00,19:54:00,888,22,,,,11418.57,
15059090,19:54:27,19:54:27,889,23,,,,11539.06,0
15059090,19:55:12,19:55:12,890,24,,,,11775.95,0
15059090,19:55:44,19:55:44,891,25,,,,11943.95,0
15059090,19:56:28,19:56:28,892,26,,,,12251.39,0
15059090,19:56:53,19:56:53,8225,27,,,,12431.89,0
15059090,19:57:20,19:57:20,894,28,,,,12651.07,0
15059090,19:57:50,19:57:50,895,29,,,,12867.41,0
15059090,19:58:33,19:58:33,896,30,,,,13190.45,0
15059090,19:59:28,19:59:28,4700,31,,,,13575.29,0
15059090,20:00:00,20:00:00,4701,32,,,,13784.09,0
15059090,20:00:24,20:00:24,4702,33,,,,13941.02,0
15059090,20:01:17,20:01:17,899,34,,,,14369.1,0
15059090,20:01:42,20:01:42,900,35,,,,14561.92,0
15059090,20:02:13,20:02:13,4703,36,,,,14783.43,0
15059090,20:02:42,20:02:42,4704,37,,,,14985.71,0
15059090,20:03:35,20:03:35,4705,38,,,,15303.72,0
15059090,20:05:00,20:05:00,8032,39,,1,,16026.23,
15059100,19:30:00,19:30:00,9953,1,,,1,0,
15059100,19:31:28,19:31:28,725,2,,,,952.17,0
15059100,19:32:15,19:32:15,102,3,,,,1572.99,0
15059100,19:33:00,19:33:00,103,4,,,,2131.61,0
15059100,19:33:35,19:33:35,104,5,,,,2622.1,0
15059100,19:35:00,19:35:00,9490,6,,,,3659.49,
15059100,19:36:13,19:36:13,9492,7,,,,4392.18,0
15059100,19:38:37,19:38:37,107,8,,,,6070.54,0
15059100,19:40:00,19:40:00,9498,9,,,,7242.44,
15059100,19:42:00,19:42:00,489,10,,,,7983.76,
15059100,19:43:26,19:43:26,490,11,,,,8530.86,0
15059100,19:43:57,19:43:57,491,12,,,,8722.05,0
15059100,19:44:27,19:44:27,492,13,,,,8872.82,0
15059100,19:45:08,19:45:08,493,14,,,,9035.77,0
15059100,19:46:32,19:46:32,881,15,,,,9361.29,0
15059100,19:47:58,19:47:58,882,16,,,,9726.18,0
15059100,19:48:36,19:48:36,883,17,,,,9895.78,0
15059100,19:49:22,19:49:22,884,18,,,,10125.86,0
15059100,19:50:05,19:50:05,885,19,,,,10341.47,0
15059100,19:51:17,19:51:17,886,20,,,,10623.85,0
15059100,19:52:08,19:52:08,887,21,,,,10938.41,0
15059100,19:54:00,19:54:00,888,22,,,,11418.57,
15059100,19:54:27,19:54:27,889,23,,,,11539.06,0
15059100,19:55:12,19:55:12,890,24,,,,11775.95,0
15059100,19:55:44,19:55:44,891,25,,,,11943.95,0
15059100,19:56:28,19:56:28,892,26,,,,12251.39,0
15059100,19:56:53,19:56:53,8225,27,,,,12431.89,0
15059100,19:57:20,19:57:20,894,28,,,,12651.07,0
15059100,19:57:50,19:57:50,895,29,,,,12867.41,0
15059100,19:58:33,19:58:33,896,30,,,,13190.45,0
15059100,19:59:28,19:59:28,4700,31,,,,13575.29,0
15059100,20:00:00,20:00:00,4701,32,,,,13784.09,0
15059100,20:00:24,20:00:24,4702,33,,,,13941.02,0
15059100,20:01:17,20:01:17,899,34,,,,14369.1,0
15059100,20:01:42,20:01:42,900,35,,,,14561.92,0
15059100,20:02:13,20:02:13,4703,36,,,,14783.43,0
15059100,20:02:42,20:02:42,4704,37,,,,14985.71,0
15059100,20:03:35,20:03:35,4705,38,,,,15303.72,0
15059100,20:05:00,20:05:00,8032,39,,1,,16026.23,
15059110,19:30:00,19:30:00,9953,1,,,1,0,
15059110,19:31:28,19:31:28,725,2,,,,952.17,0
15059110,19:32:15,19:32:15,102,3,,,,1572.99,0
15059110,19:33:00,19:33:00,103,4,,,,2131.61,0
15059110,19:33:35,19:33:35,104,5,,,,2622.1,0
15059110,19:35:00,19:35:00,9490,6,,,,3659.49,
15059110,19:36:13,19:36:13,9492,7,,,,4392.18,0
15059110,19:38:37,19:38:37,107,8,,,,6070.54,0
15059110,19:40:00,19:40:00,9498,9,,,,7242.44,
15059110,19:42:00,19:42:00,489,10,,,,7983.76,
15059110,19:43:26,19:43:26,490,11,,,,8530.86,0
15059110,19:43:57,19:43:57,491,12,,,,8722.05,0
15059110,19:44:27,19:44:27,492,13,,,,8872.82,0
15059110,19:45:08,19:45:08,493,14,,,,9035.77,0
15059110,19:46:32,19:46:32,881,15,,,,9361.29,0
15059110,19:47:58,19:47:58,882,16,,,,9726.18,0
15059110,19:48:36,19:48:36,883,17,,,,9895.78,0
15059110,19:49:22,19:49:22,884,18,,,,10125.86,0
15059110,19:50:05,19:50:05,885,19,,,,10341.47,0
15059110,19:51:17,19:51:17,886,20,,,,10623.85,0
15059110,19:52:08,19:52:08,887,21,,,,10938.41,0
15059110,19:54:00,19:54:00,888,22,,,,11418.57,
15059110,19:54:27,19:54:27,889,23,,,,11539.06,0
15059110,19:55:12,19:55:12,890,24,,,,11775.95,0
15059110,19:55:44,19:55:44,891,25,,,,11943.95,0
15059110,19:56:28,19:56:28,892,26,,,,12251.39,0
15059110,19:56:53,19:56:53,8225,27,,,,12431.89,0
15059110,19:57:20,19:57:20,894,28,,,,12651.07,0
15059110,19:57:50,19:57:50,895,29,,,,12867.41,0
15059110,19:58:33,19:58:33,896,30,,,,13190.45,0
15059110,19:59:28,19:59:28,4700,31,,,,13575.29,0
15059110,20:00:00,20:00:00,4701,32,,,,13784.09,0
15059110,20:00:24,20:00:24,4702,33,,,,13941.02,0
15059110,20:01:17,20:01:17,899,34,,,,14369.1,0
15059110,20:01:42,20:01:42,900,35,,,,14561.92,0
15059110,20:02:13,20:02:13,4703,36,,,,14783.43,0
15059110,20:02:42,20:02:42,4704,37,,,,14985.71,0
15059110,20:03:35,20:03:35,4705,38,,,,15303.72,0
15059110,20:05:00,20:05:00,8032,39,,1,,16026.23,
15059120,19:30:00,19:30:00,9953,1,,,1,0,
15059120,19:31:28,19:31:28,725,2,,,,952.17,0
15059120,19:32:15,19:32:15,102,3,,,,1572.99,0
15059120,19:33:00,19:33:00,103,4,,,,2131.61,0
15059120,19:33:35,19:33:35,104,5,,,,2622.1,0
15059120,19:35:00,19:35:00,9490,6,,,,3659.49,
15059120,19:36:13,19:36:13,9492,7,,,,4392.18,0
15059120,19:38:37,19:38:37,107,8,,,,6070.54,0
15059120,19:40:00,19:40:00,9498,9,,,,7242.44,
15059120,19:42:00,19:42:00,489,10,,,,7983.76,
15059120,19:43:26,19:43:26,490,11,,,,8530.86,0
15059120,19:43:57,19:43:57,491,12,,,,8722.05,0
15059120,19:44:27,19:44:27,492,13,,,,8872.82,0
15059120,19:45:08,19:45:08,493,14,,,,9035.77,0
15059120,19:46:32,19:46:32,881,15,,,,9361.29,0
15059120,19:47:58,19:47:58,882,16,,,,9726.18,0
15059120,19:48:36,19:48:36,883,17,,,,9895.78,0
15059120,19:49:22,19:49:22,884,18,,,,10125.86,0
15059120,19:50:05,19:50:05,885,19,,,,10341.47,0
15059120,19:51:17,19:51:17,886,20,,,,10623.85,0
15059120,19:52:08,19:52:08,887,21,,,,10938.41,0
15059120,19:54:00,19:54:00,888,22,,,,11418.57,
15059120,19:54:27,19:54:27,889,23,,,,11539.06,0
15059120,19:55:12,19:55:12,890,24,,,,11775.95,0
15059120,19:55:44,19:55:44,891,25,,,,11943.95,0
15059120,19:56:28,19:56:28,892,26,,,,12251.39,0
15059120,19:56:53,19:56:53,8225,27,,,,12431.89,0
15059120,19:57:20,19:57:20,894,28,,,,12651.07,0
15059120,19:57:50,19:57:50,895,29,,,,12867.41,0
15059120,19:58:33,19:58:33,896,30,,,,13190.45,0
15059120,19:59:28,19:59:28,4700,31,,,,13575.29,0
15059120,20:00:00,20:00:00,4701,32,,,,13784.09,0
15059120,20:00:24,20:00:24,4702,33,,,,13941.02,0
15059120,20:01:17,20:01:17,899,34,,,,14369.1,0
15059120,20:01:42,20:01:42,900,35,,,,14561.92,0
15059120,20:02:13,20:02:13,4703,36,,,,14783.43,0
15059120,20:02:42,20:02:42,4704,37,,,,14985.71,0
15059120,20:03:35,20:03:35,4705,38,,,,15303.72,0
15059120,20:05:00,20:05:00,8032,39,,1,,16026.23,
15059130,19:30:00,19:30:00,9953,1,,,1,0,
15059130,19:31:28,19:31:28,725,2,,,,952.17,0
15059130,19:32:15,19:32:15,102,3,,,,1572.99,0
15059130,19:33:00,19:33:00,103,4,,,,2131.61,0
15059130,19:33:35,19:33:35,104,5,,,,2622.1,0
15059130,19:35:00,19:35:00,9490,6,,,,3659.49,
15059130,19:36:13,19:36:13,9492,7,,,,4392.18,0
15059130,19:38:37,19:38:37,107,8,,,,6070.54,0
15059130,19:40:00,19:40:00,9498,9,,,,7242.44,
15059130,19:42:00,19:42:00,489,10,,,,7983.76,
15059130,19:43:26,19:43:26,490,11,,,,8530.86,0
15059130,19:43:57,19:43:57,491,12,,,,8722.05,0
15059130,19:44:27,19:44:27,492,13,,,,8872.82,0
15059130,19:45:08,19:45:08,493,14,,,,9035.77,0
15059130,19:46:32,19:46:32,881,15,,,,9361.29,0
15059130,19:47:58,19:47:58,882,16,,,,9726.18,0
15059130,19:48:36,19:48:36,883,17,,,,9895.78,0
15059130,19:49:22,19:49:22,884,18,,,,10125.86,0
15059130,19:50:05,19:50:05,885,19,,,,10341.47,0
15059130,19:51:17,19:51:17,886,20,,,,10623.85,0
15059130,19:52:08,19:52:08,887,21,,,,10938.41,0
15059130,19:54:00,19:54:00,888,22,,,,11418.57,
15059130,19:54:27,19:54:27,889,23,,,,11539.06,0
15059130,19:55:12,19:55:12,890,24,,,,11775.95,0
15059130,19:55:44,19:55:44,891,25,,,,11943.95,0
15059130,19:56:28,19:56:28,892,26,,,,12251.39,0
15059130,19:56:53,19:56:53,8225,27,,,,12431.89,0
15059130,19:57:20,19:57:20,894,28,,,,12651.07,0
15059130,19:57:50,19:57:50,895,29,,,,12867.41,0
15059130,19:58:33,19:58:33,896,30,,,,13190.45,0
15059130,19:59:28,19:59:28,4700,31,,,,13575.29,0
15059130,20:00:00,20:00:00,4701,32,,,,13784.09,0
15059130,20:00:24,20:00:24,4702,33,,,,13941.02,0
15059130,20:01:17,20:01:17,899,34,,,,14369.1,0
15059130,20:01:42,20:01:42,900,35,,,,14561.92,0
15059130,20:02:13,20:02:13,4703,36,,,,14783.43,0
15059130,20:02:42,20:02:42,4704,37,,,,14985.71,0
15059130,20:03:35,20:03:35,4705,38,,,,15303.72,0
15059130,20:05:00,20:05:00,8032,39,,1,,16026.23,
1530020,17:14:00,17:14:00,9953,1,,,1,0,
1530020,17:15:28,17:15:28,725,2,,,,952.17,0
1530020,17:16:15,17:16:15,102,3,,,,1572.99,0
1530020,17:17:00,17:17:00,103,4,,,,2131.61,0
1530020,17:17:35,17:17:35,104,5,,,,2622.1,0
1530020,17:19:00,17:19:00,9490,6,,,,3659.49,
1530020,17:20:27,17:20:27,9492,7,,,,4392.18,0
1530020,17:23:20,17:23:20,107,8,,,,6070.54,0
1530020,17:25:00,17:25:00,9498,9,,,,7242.44,
1530020,17:27:00,17:27:00,489,10,,,,7983.76,
1530020,17:28:40,17:28:40,490,11,,,,8530.86,0
1530020,17:29:16,17:29:16,491,12,,,,8722.05,0
1530020,17:29:52,17:29:52,492,13,,,,8872.82,0
1530020,17:30:39,17:30:39,493,14,,,,9035.77,0
1530020,17:32:17,17:32:17,881,15,,,,9361.29,0
1530020,17:33:58,17:33:58,882,16,,,,9726.18,0
1530020,17:34:43,17:34:43,883,17,,,,9895.78,0
1530020,17:35:36,17:35:36,884,18,,,,10125.86,0
1530020,17:36:26,17:36:26,885,19,,,,10341.47,0
1530020,17:37:50,17:37:50,886,20,,,,10623.85,0
1530020,17:38:49,17:38:49,887,21,,,,10938.41,0
1530020,17:41:00,17:41:00,888,22,,,,11418.57,
1530020,17:41:29,17:41:29,889,23,,,,11539.06,0
1530020,17:42:18,17:42:18,890,24,,,,11775.95,0
1530020,17:42:53,17:42:53,891,25,,,,11943.95,0
1530020,17:43:42,17:43:42,892,26,,,,12251.39,0
1530020,17:44:08,17:44:08,8225,27,,,,12431.89,0
1530020,17:44:38,17:44:38,894,28,,,,12651.07,0
1530020,17:45:11,17:45:11,895,29,,,,12867.41,0
1530020,17:45:58,17:45:58,896,30,,,,13190.45,0
1530020,17:46:58,17:46:58,4700,31,,,,13575.29,0
1530020,17:47:33,17:47:33,4701,32,,,,13784.09,0
1530020,17:47:59,17:47:59,4702,33,,,,13941.02,0
1530020,17:48:57,17:48:57,899,34,,,,14369.1,0
1530020,17:49:25,17:49:25,900,35,,,,14561.92,0
1530020,17:49:58,17:49:58,4703,36,,,,14783.43,0
1530020,17:50:29,17:50:29,4704,37,,,,14985.71,0
1530020,17:51:27,17:51:27,4705,38,,,,15303.72,0
1530020,17:53:00,17:53:00,8032,39,,1,,16026.23,
1530030,17:14:00,17:14:00,9953,1,,,1,0,
1530030,17:15:28,17:15:28,725,2,,,,952.17,0
1530030,17:16:15,17:16:15,102,3,,,,1572.99,0
1530030,17:17:00,17:17:00,103,4,,,,2131.61,0
1530030,17:17:35,17:17:35,104,5,,,,2622.1,0
1530030,17:19:00,17:19:00,9490,6,,,,3659.49,
1530030,17:20:27,17:20:27,9492,7,,,,4392.18,0
1530030,17:23:20,17:23:20,107,8,,,,6070.54,0
1530030,17:25:00,17:25:00,9498,9,,,,7242.44,
1530030,17:27:00,17:27:00,489,10,,,,7983.76,
1530030,17:28:40,17:28:40,490,11,,,,8530.86,0
1530030,17:29:16,17:29:16,491,12,,,,8722.05,0
1530030,17:29:52,17:29:52,492,13,,,,8872.82,0
1530030,17:30:39,17:30:39,493,14,,,,9035.77,0
1530030,17:32:17,17:32:17,881,15,,,,9361.29,0
1530030,17:33:58,17:33:58,882,16,,,,9726.18,0
1530030,17:34:43,17:34:43,883,17,,,,9895.78,0
1530030,17:35:36,17:35:36,884,18,,,,10125.86,0
1530030,17:36:26,17:36:26,885,19,,,,10341.47,0
1530030,17:37:50,17:37:50,886,20,,,,10623.85,0
1530030,17:38:49,17:38:49,887,21,,,,10938.41,0
1530030,17:41:00,17:41:00,888,22,,,,11418.57,
1530030,17:41:29,17:41:29,889,23,,,,11539.06,0
1530030,17:42:18,17:42:18,890,24,,,,11775.95,0
1530030,17:42:53,17:42:53,891,25,,,,11943.95,0
1530030,17:43:42,17:43:42,892,26,,,,12251.39,0
1530030,17:44:08,17:44:08,8225,27,,,,12431.89,0
1530030,17:44:38,17:44:38,894,28,,,,12651.07,0
1530030,17:45:11,17:45:11,895,29,,,,12867.41,0
1530030,17:45:58,17:45:58,896,30,,,,13190.45,0
1530030,17:46:58,17:46:58,4700,31,,,,13575.29,0
1530030,17:47:33,17:47:33,4701,32,,,,13784.09,0
1530030,17:47:59,17:47:59,4702,33,,,,13941.02,0
1530030,17:48:57,17:48:57,899,34,,,,14369.1,0
1530030,17:49:25,17:49:25,900,35,,,,14561.92,0
1530030,17:49:58,17:49:58,4703,36,,,,14783.43,0
1530030,17:50:29,17:50:29,4704,37,,,,14985.71,0
1530030,17:51:27,17:51:27,4705,38,,,,15303.72,0
1530030,17:53:00,17:53:00,8032,39,,1,,16026.23,
1530040,17:14:00,17:14:00,9953,1,,,1,0,
1530040,17:15:28,17:15:28,725,2,,,,952.17,0
1530040,17:16:15,17:16:15,102,3,,,,1572.99,0
1530040,17:17:00,17:17:00,103,4,,,,2131.61,0
1530040,17:17:35,17:17:35,104,5,,,,2622.1,0
1530040,17:19:00,17:19:00,9490,6,,,,3659.49,
1530040,17:20:27,17:20:27,9492,7,,,,4392.18,0
1530040,17:23:20,17:23:20,107,8,,,,6070.54,0
1530040,17:25:00,17:25:00,9498,9,,,,7242.44,
1530040,17:27:00,17:27:00,489,10,,,,7983.76,
1530040,17:28:40,17:28:40,490,11,,,,8530.86,0
1530040,17:29:16,17:29:16,491,12,,,,8722.05,0
1530040,17:29:52,17:29:52,492,13,,,,8872.82,0
1530040,17:30:39,17:30:39,493,14,,,,9035.77,0
1530040,17:32:17,17:32:17,881,15,,,,9361.29,0
1530040,17:33:58,17:33:58,882,16,,,,9726.18,0
1530040,17:34:43,17:34:43,883,17,,,,9895.78,0
1530040,17:35:36,17:35:36,884,18,,,,10125.86,0
1530040,17:36:26,17:36:26,885,19,,,,10341.47,0
1530040,17:37:50,17:37:50,886,20,,,,10623.85,0
1530040,17:38:49,17:38:49,887,21,,,,10938.41,0
1530040,17:41:00,17:41:00,888,22,,,,11418.57,
1530040,17:41:29,17:41:29,889,23,,,,11539.06,0
1530040,17:42:18,17:42:18,890,24,,,,11775.95,0
1530040,17:42:53,17:42:53,891,25,,,,11943.95,0
1530040,17:43:42,17:43:42,892,26,,,,12251.39,0
1530040,17:44:08,17:44:08,8225,27,,,,12431.89,0
1530040,17:44:38,17:44:38,894,28,,,,12651.07,0
1530040,17:45:11,17:45:11,895,29,,,,12867.41,0
1530040,17:45:58,17:45:58,896,30,,,,13190.45,0
1530040,17:46:58,17:46:58,4700,31,,,,13575.29,0
1530040,17:47:33,17:47:33,4701,32,,,,13784.09,0
1530040,17:47:59,17:47:59,4702,33,,,,13941.02,0
1530040,17:48:57,17:48:57,899,34,,,,14369.1,0
1530040,17:49:25,17:49:25,900,35,,,,14561.92,0
1530040,17:49:58,17:49:58,4703,36,,,,14783.43,0
1530040,17:50:29,17:50:29,4704,37,,,,14985.71,0
1530040,17:51:27,17:51:27,4705,38,,,,15303.72,0
1530040,17:53:00,17:53:00,8032,39,,1,,16026.23,
1530050,17:14:00,17:14:00,9953,1,,,1,0,
1530050,17:15:28,17:15:28,725,2,,,,952.17,0
1530050,17:16:15,17:16:15,102,3,,,,1572.99,0
1530050,17:17:00,17:17:00,103,4,,,,2131.61,0
1530050,17:17:35,17:17:35,104,5,,,,2622.1,0
1530050,17:19:00,17:19:00,9490,6,,,,3659.49,
1530050,17:20:27,17:20:27,9492,7,,,,4392.18,0
1530050,17:23:20,17:23:20,107,8,,,,6070.54,0
1530050,17:25:00,17:25:00,9498,9,,,,7242.44,
1530050,17:27:00,17:27:00,489,10,,,,7983.76,
1530050,17:28:40,17:28:40,490,11,,,,8530.86,0
1530050,17:29:16,17:29:16,491,12,,,,8722.05,0
1530050,17:29:52,17:29:52,492,13,,,,8872.82,0
1530050,17:30:39,17:30:39,493,14,,,,9035.77,0
1530050,17:32:17,17:32:17,881,15,,,,9361.29,0
1530050,17:33:58,17:33:58,882,16,,,,9726.18,0
1530050,17:34:43,17:34:43,883,17,,,,9895.78,0
1530050,17:35:36,17:35:36,884,18,,,,10125.86,0
1530050,17:36:26,17:36:26,885,19,,,,10341.47,0
1530050,17:37:50,17:37:50,886,20,,,,10623.85,0
1530050,17:38:49,17:38:49,887,21,,,,10938.41,0
1530050,17:41:00,17:41:00,888,22,,,,11418.57,
1530050,17:41:29,17:41:29,889,23,,,,11539.06,0
1530050,17:42:18,17:42:18,890,24,,,,11775.95,0
1530050,17:42:53,17:42:53,891,25,,,,11943.95,0
1530050,17:43:42,17:43:42,892,26,,,,12251.39,0
1530050,17:44:08,17:44:08,8225,27,,,,12431.89,0
1530050,17:44:38,17:44:38,894,28,,,,12651.07,0
1530050,17:45:11,17:45:11,895,29,,,,12867.41,0
1530050,17:45:58,17:45:58,896,30,,,,13190.45,0
1530050,17:46:58,17:46:58,4700,31,,,,13575.29,0
1530050,17:47:33,17:47:33,4701,32,,,,13784.09,0
1530050,17:47:59,17:47:59,4702,33,,,,13941.02,0
1530050,17:48:57,17:48:57,899,34,,,,14369.1,0
1530050,17:49:25,17:49:25,900,35,,,,14561.92,0
1530050,17:49:58,17:49:58,4703,36,,,,14783.43,0
1530050,17:50:29,17:50:29,4704,37,,,,14985.71,0
1530050,17:51:27,17:51:27,4705,38,,,,15303.72,0
1530050,17:53:00,17:53:00,8032,39,,1,,16026.23,
1530060,17:14:00,17:14:00,9953,1,,,1,0,
1530060,17:15:28,17:15:28,725,2,,,,952.17,0
1530060,17:16:15,17:16:15,102,3,,,,1572.99,0
1530060,17:17:00,17:17:00,103,4,,,,2131.61,0
1530060,17:17:35,17:17:35,104,5,,,,2622.1,0
1530060,17:19:00,17:19:00,9490,6,,,,3659.49,
1530060,17:20:27,17:20:27,9492,7,,,,4392.18,0
1530060,17:23:20,17:23:20,107,8,,,,6070.54,0
1530060,17:25:00,17:25:00,9498,9,,,,7242.44,
1530060,17:27:00,17:27:00,489,10,,,,7983.76,
1530060,17:28:40,17:28:40,490,11,,,,8530.86,0
1530060,17:29:16,17:29:16,491,12,,,,8722.05,0
1530060,17:29:52,17:29:52,492,13,,,,8872.82,0
1530060,17:30:39,17:30:39,493,14,,,,9035.77,0
1530060,17:32:17,17:32:17,881,15,,,,9361.29,0
1530060,17:33:58,17:33:58,882,16,,,,9726.18,0
1530060,17:34:43,17:34:43,883,17,,,,9895.78,0
1530060,17:35:36,17:35:36,884,18,,,,10125.86,0
1530060,17:36:26,17:36:26,885,19,,,,10341.47,0
1530060,17:37:50,17:37:50,886,20,,,,10623.85,0
1530060,17:38:49,17:38:49,887,21,,,,10938.41,0
1530060,17:41:00,17:41:00,888,22,,,,11418.57,
1530060,17:41:29,17:41:29,889,23,,,,11539.06,0
1530060,17:42:18,17:42:18,890,24,,,,11775.95,0
1530060,17:42:53,17:42:53,891,25,,,,11943.95,0
1530060,17:43:42,17:43:42,892,26,,,,12251.39,0
1530060,17:44:08,17:44:08,8225,27,,,,12431.89,0
1530060,17:44:38,17:44:38,894,28,,,,12651.07,0
1530060,17:45:11,17:45:11,895,29,,,,12867.41,0
1530060,17:45:58,17:45:58,896,30,,,,13190.45,0
1530060,17:46:58,17:46:58,4700,31,,,,13575.29,0
1530060,17:47:33,17:47:33,4701,32,,,,13784.09,0
1530060,17:47:59,17:47:59,4702,33,,,,13941.02,0
1530060,17:48:57,17:48:57,899,34,,,,14369.1,0
1530060,17:49:25,17:49:25,900,35,,,,14561.92,0
1530060,17:49:58,17:49:58,4703,36,,,,14783.43,0
1530060,17:50:29,17:50:29,4704,37,,,,14985.71,0
1530060,17:51:27,17:51:27,4705,38,,,,15303.72,0
1530060,17:53:00,17:53:00,8032,39,,1,,16026.23,
1530080,17:14:00,17:14:00,9953,1,,,1,0,
1530080,17:15:28,17:15:28,725,2,,,,952.17,0
1530080,17:16:15,17:16:15,102,3,,,,1572.99,0
1530080,17:17:00,17:17:00,103,4,,,,2131.61,0
1530080,17:17:35,17:17:35,104,5,,,,2622.1,0
1530080,17:19:00,17:19:00,9490,6,,,,3659.49,
1530080,17:20:27,17:20:27,9492,7,,,,4392.18,0
1530080,17:23:20,17:23:20,107,8,,,,6070.54,0
1530080,17:25:00,17:25:00,9498,9,,,,7242.44,
1530080,17:27:00,17:27:00,489,10,,,,7983.76,
1530080,17:28:40,17:28:40,490,11,,,,8530.86,0
1530080,17:29:16,17:29:16,491,12,,,,8722.05,0
1530080,17:29:52,17:29:52,492,13,,,,8872.82,0
1530080,17:30:39,17:30:39,493,14,,,,9035.77,0
1530080,17:32:17,17:32:17,881,15,,,,9361.29,0
1530080,17:33:58,17:33:58,882,16,,,,9726.18,0
1530080,17:34:43,17:34:43,883,17,,,,9895.78,0
1530080,17:35:36,17:35:36,884,18,,,,10125.86,0
1530080,17:36:26,17:36:26,885,19,,,,10341.47,0
1530080,17:37:50,17:37:50,886,20,,,,10623.85,0
1530080,17:38:49,17:38:49,887,21,,,,10938.41,0
1530080,17:41:00,17:41:00,888,22,,,,11418.57,
1530080,17:41:29,17:41:29,889,23,,,,11539.06,0
1530080,17:42:18,17:42:18,890,24,,,,11775.95,0
1530080,17:42:53,17:42:53,891,25,,,,11943.95,0
1530080,17:43:42,17:43:42,892,26,,,,12251.39,0
1530080,17:44:08,17:44:08,8225,27,,,,12431.89,0
1530080,17:44:38,17:44:38,894,28,,,,12651.07,0
1530080,17:45:11,17:45:11,895,29,,,,12867.41,0
1530080,17:45:58,17:45:58,896,30,,,,13190.45,0
1530080,17:46:58,17:46:58,4700,31,,,,13575.29,0
1530080,17:47:33,17:47:33,4701,32,,,,13784.09,0
1530080,17:47:59,17:47:59,4702,33,,,,13941.02,0
1530080,17:48:57,17:48:57,899,34,,,,14369.1,0
1530080,17:49:25,17:49:25,900,35,,,,14561.92,0
1530080,17:49:58,17:49:58,4703,36,,,,14783.43,0
1530080,17:50:29,17:50:29,4704,37,,,,14985.71,0
1530080,17:51:27,17:51:27,4705,38,,,,15303.72,0
1530080,17:53:00,17:53:00,8032,39,,1,,16026.23,
15402020,17:45:00,17:45:00,9953,1,,,1,0,
15402020,17:46:28,17:46:28,725,2,,,,952.17,0
15402020,17:47:15,17:47:15,102,3,,,,1572.99,0
15402020,17:48:00,17:48:00,103,4,,,,2131.61,0
15402020,17:48:35,17:48:35,104,5,,,,2622.1,0
15402020,17:50:00,17:50:00,9490,6,,,,3659.49,
15402020,17:51:27,17:51:27,9492,7,,,,4392.18,0
15402020,17:54:20,17:54:20,107,8,,,,6070.54,0
15402020,17:56:00,17:56:00,9498,9,,,,7242.44,
15402020,17:58:00,17:58:00,489,10,,,,7983.76,
15402020,17:59:40,17:59:40,490,11,,,,8530.86,0
15402020,18:00:16,18:00:16,491,12,,,,8722.05,0
15402020,18:00:52,18:00:52,492,13,,,,8872.82,0
15402020,18:01:39,18:01:39,493,14,,,,9035.77,0
15402020,18:03:17,18:03:17,881,15,,,,9361.29,0
15402020,18:04:58,18:04:58,882,16,,,,9726.18,0
15402020,18:05:43,18:05:43,883,17,,,,9895.78,0
15402020,18:06:36,18:06:36,884,18,,,,10125.86,0
15402020,18:07:26,18:07:26,885,19,,,,10341.47,0
15402020,18:08:50,18:08:50,886,20,,,,10623.85,0
15402020,18:09:49,18:09:49,887,21,,,,10938.41,0
15402020,18:12:00,18:12:00,888,22,,,,11418.57,
15402020,18:12:27,18:12:27,889,23,,,,11539.06,0
15402020,18:13:12,18:13:12,890,24,,,,11775.95,0
15402020,18:13:44,18:13:44,891,25,,,,11943.95,0
15402020,18:14:28,18:14:28,892,26,,,,12251.39,0
15402020,18:14:53,18:14:53,8225,27,,,,12431.89,0
15402020,18:15:20,18:15:20,894,28,,,,12651.07,0
15402020,18:15:50,18:15:50,895,29,,,,12867.41,0
15402020,18:16:33,18:16:33,896,30,,,,13190.45,0
15402020,18:17:28,18:17:28,4700,31,,,,13575.29,0
15402020,18:18:00,18:18:00,4701,32,,,,13784.09,0
15402020,18:18:24,18:18:24,4702,33,,,,13941.02,0
15402020,18:19:17,18:19:17,899,34,,,,14369.1,0
15402020,18:19:42,18:19:42,900,35,,,,14561.92,0
15402020,18:20:13,18:20:13,4703,36,,,,14783.43,0
15402020,18:20:42,18:20:42,4704,37,,,,14985.71,0
15402020,18:21:35,18:21:35,4705,38,,,,15303.72,0
15402020,18:23:00,18:23:00,8032,39,,1,,16026.23,
15402030,17:45:00,17:45:00,9953,1,,,1,0,
15402030,17:46:28,17:46:28,725,2,,,,952.17,0
15402030,17:47:15,17:47:15,102,3,,,,1572.99,0
15402030,17:48:00,17:48:00,103,4,,,,2131.61,0
15402030,17:48:35,17:48:35,104,5,,,,2622.1,0
15402030,17:50:00,17:50:00,9490,6,,,,3659.49,
15402030,17:51:27,17:51:27,9492,7,,,,4392.18,0
15402030,17:54:20,17:54:20,107,8,,,,6070.54,0
15402030,17:56:00,17:56:00,9498,9,,,,7242.44,
15402030,17:58:00,17:58:00,489,10,,,,7983.76,
15402030,17:59:40,17:59:40,490,11,,,,8530.86,0
15402030,18:00:16,18:00:16,491,12,,,,8722.05,0
15402030,18:00:52,18:00:52,492,13,,,,8872.82,0
15402030,18:01:39,18:01:39,493,14,,,,9035.77,0
15402030,18:03:17,18:03:17,881,15,,,,9361.29,0
15402030,18:04:58,18:04:58,882,16,,,,9726.18,0
15402030,18:05:43,18:05:43,883,17,,,,9895.78,0
15402030,18:06:36,18:06:36,884,18,,,,10125.86,0
15402030,18:07:26,18:07:26,885,19,,,,10341.47,0
15402030,18:08:50,18:08:50,886,20,,,,10623.85,0
15402030,18:09:49,18:09:49,887,21,,,,10938.41,0
15402030,18:12:00,18:12:00,888,22,,,,11418.57,
15402030,18:12:27,18:12:27,889,23,,,,11539.06,0
15402030,18:13:12,18:13:12,890,24,,,,11775.95,0
15402030,18:13:44,18:13:44,891,25,,,,11943.95,0
15402030,18:14:28,18:14:28,892,26,,,,12251.39,0
15402030,18:14:53,18:14:53,8225,27,,,,12431.89,0
15402030,18:15:20,18:15:20,894,28,,,,12651.07,0
15402030,18:15:50,18:15:50,895,29,,,,12867.41,0
15402030,18:16:33,18:16:33,896,30,,,,13190.45,0
15402030,18:17:28,18:17:28,4700,31,,,,13575.29,0
15402030,18:18:00,18:18:00,4701,32,,,,13784.09,0
15402030,18:18:24,18:18:24,4702,33,,,,13941.02,0
15402030,18:19:17,18:19:17,899,34,,,,14369.1,0
15402030,18:19:42,18:19:42,900,35,,,,14561.92,0
15402030,18:20:13,18:20:13,4703,36,,,,14783.43,0
15402030,18:20:42,18:20:42,4704,37,,,,14985.71,0
15402030,18:21:35,18:21:35,4705,38,,,,15303.72,0
15402030,18:23:00,18:23:00,8032,39,,1,,16026.23,
15402040,17:45:00,17:45:00,9953,1,,,1,0,
15402040,17:46:28,17:46:28,725,2,,,,952.17,0
15402040,17:47:15,17:47:15,102,3,,,,1572.99,0
15402040,17:48:00,17:48:00,103,4,,,,2131.61,0
15402040,17:48:35,17:48:35,104,5,,,,2622.1,0
15402040,17:50:00,17:50:00,9490,6,,,,3659.49,
15402040,17:51:27,17:51:27,9492,7,,,,4392.18,0
15402040,17:54:20,17:54:20,107,8,,,,6070.54,0
15402040,17:56:00,17:56:00,9498,9,,,,7242.44,
15402040,17:58:00,17:58:00,489,10,,,,7983.76,
15402040,17:59:40,17:59:40,490,11,,,,8530.86,0
15402040,18:00:16,18:00:16,491,12,,,,8722.05,0
15402040,18:00:52,18:00:52,492,13,,,,8872.82,0
15402040,18:01:39,18:01:39,493,14,,,,9035.77,0
15402040,18:03:17,18:03:17,881,15,,,,9361.29,0
15402040,18:04:58,18:04:58,882,16,,,,9726.18,0
15402040,18:05:43,18:05:43,883,17,,,,9895.78,0
15402040,18:06:36,18:06:36,884,18,,,,10125.86,0
15402040,18:07:26,18:07:26,885,19,,,,10341.47,0
15402040,18:08:50,18:08:50,886,20,,,,10623.85,0
15402040,18:09:49,18:09:49,887,21,,,,10938.41,0
15402040,18:12:00,18:12:00,888,22,,,,11418.57,
15402040,18:12:27,18:12:27,889,23,,,,11539.06,0
15402040,18:13:12,18:13:12,890,24,,,,11775.95,0
15402040,18:13:44,18:13:44,891,25,,,,11943.95,0
15402040,18:14:28,18:14:28,892,26,,,,12251.39,0
15402040,18:14:53,18:14:53,8225,27,,,,12431.89,0
15402040,18:15:20,18:15:20,894,28,,,,12651.07,0
15402040,18:15:50,18:15:50,895,29,,,,12867.41,0
15402040,18:16:33,18:16:33,896,30,,,,13190.45,0
15402040,18:17:28,18:17:28,4700,31,,,,13575.29,0
15402040,18:18:00,18:18:00,4701,32,,,,13784.09,0
15402040,18:18:24,18:18:24,4702,33,,,,13941.02,0
15402040,18:19:17,18:19:17,899,34,,,,14369.1,0
15402040,18:19:42,18:19:42,900,35,,,,14561.92,0
15402040,18:20:13,18:20:13,4703,36,,,,14783.43,0
15402040,18:20:42,18:20:42,4704,37,,,,14985.71,0
15402040,18:21:35,18:21:35,4705,38,,,,15303.72,0
15402040,18:23:00,18:23:00,8032,39,,1,,16026.23,
15402050,17:45:00,17:45:00,9953,1,,,1,0,
15402050,17:46:28,17:46:28,725,2,,,,952.17,0
15402050,17:47:15,17:47:15,102,3,,,,1572.99,0
15402050,17:48:00,17:48:00,103,4,,,,2131.61,0
15402050,17:48:35,17:48:35,104,5,,,,2622.1,0
15402050,17:50:00,17:50:00,9490,6,,,,3659.49,
15402050,17:51:27,17:51:27,9492,7,,,,4392.18,0
15402050,17:54:20,17:54:20,107,8,,,,6070.54,0
15402050,17:56:00,17:56:00,9498,9,,,,7242.44,
15402050,17:58:00,17:58:00,489,10,,,,7983.76,
15402050,17:59:40,17:59:40,490,11,,,,8530.86,0
15402050,18:00:16,18:00:16,491,12,,,,8722.05,0
15402050,18:00:52,18:00:52,492,13,,,,8872.82,0
15402050,18:01:39,18:01:39,493,14,,,,9035.77,0
15402050,18:03:17,18:03:17,881,15,,,,9361.29,0
15402050,18:04:58,18:04:58,882,16,,,,9726.18,0
15402050,18:05:43,18:05:43,883,17,,,,9895.78,0
15402050,18:06:36,18:06:36,884,18,,,,10125.86,0
15402050,18:07:26,18:07:26,885,19,,,,10341.47,0
15402050,18:08:50,18:08:50,886,20,,,,10623.85,0
15402050,18:09:49,18:09:49,887,21,,,,10938.41,0
15402050,18:12:00,18:12:00,888,22,,,,11418.57,
15402050,18:12:27,18:12:27,889,23,,,,11539.06,0
15402050,18:13:12,18:13:12,890,24,,,,11775.95,0
15402050,18:13:44,18:13:44,891,25,,,,11943.95,0
15402050,18:14:28,18:14:28,892,26,,,,12251.39,0
15402050,18:14:53,18:14:53,8225,27,,,,12431.89,0
15402050,18:15:20,18:15:20,894,28,,,,12651.07,0
15402050,18:15:50,18:15:50,895,29,,,,12867.41,0
15402050,18:16:33,18:16:33,896,30,,,,13190.45,0
15402050,18:17:28,18:17:28,4700,31,,,,13575.29,0
15402050,18:18:00,18:18:00,4701,32,,,,13784.09,0
15402050,18:18:24,18:18:24,4702,33,,,,13941.02,0
15402050,18:19:17,18:19:17,899,34,,,,14369.1,0
15402050,18:19:42,18:19:42,900,35,,,,14561.92,0
15402050,18:20:13,18:20:13,4703,36,,,,14783.43,0
15402050,18:20:42,18:20:42,4704,37,,,,14985.71,0
15402050,18:21:35,18:21:35,4705,38,,,,15303.72,0
15402050,18:23:00,18:23:00,8032,39,,1,,16026.23,
15402060,17:45:00,17:45:00,9953,1,,,1,0,
15402060,17:46:28,17:46:28,725,2,,,,952.17,0
15402060,17:47:15,17:47:15,102,3,,,,1572.99,0
15402060,17:48:00,17:48:00,103,4,,,,2131.61,0
15402060,17:48:35,17:48:35,104,5,,,,2622.1,0
15402060,17:50:00,17:50:00,9490,6,,,,3659.49,
15402060,17:51:27,17:51:27,9492,7,,,,4392.18,0
15402060,17:54:20,17:54:20,107,8,,,,6070.54,0
15402060,17:56:00,17:56:00,9498,9,,,,7242.44,
15402060,17:58:00,17:58:00,489,10,,,,7983.76,
15402060,17:59:40,17:59:40,490,11,,,,8530.86,0
15402060,18:00:16,18:00:16,491,12,,,,8722.05,0
15402060,18:00:52,18:00:52,492,13,,,,8872.82,0
15402060,18:01:39,18:01:39,493,14,,,,9035.77,0
15402060,18:03:17,18:03:17,881,15,,,,9361.29,0
15402060,18:04:58,18:04:58,882,16,,,,9726.18,0
15402060,18:05:43,18:05:43,883,17,,,,9895.78,0
15402060,18:06:36,18:06:36,884,18,,,,10125.86,0
15402060,18:07:26,18:07:26,885,19,,,,10341.47,0
15402060,18:08:50,18:08:50,886,20,,,,10623.85,0
15402060,18:09:49,18:09:49,887,21,,,,10938.41,0
15402060,18:12:00,18:12:00,888,22,,,,11418.57,
15402060,18:12:27,18:12:27,889,23,,,,11539.06,0
15402060,18:13:12,18:13:12,890,24,,,,11775.95,0
15402060,18:13:44,18:13:44,891,25,,,,11943.95,0
15402060,18:14:28,18:14:28,892,26,,,,12251.39,0
15402060,18:14:53,18:14:53,8225,27,,,,12431.89,0
15402060,18:15:20,18:15:20,894,28,,,,12651.07,0
15402060,18:15:50,18:15:50,895,29,,,,12867.41,0
15402060,18:16:33,18:16:33,896,30,,,,13190.45,0
15402060,18:17:28,18:17:28,4700,31,,,,13575.29,0
15402060,18:18:00,18:18:00,4701,32,,,,13784.09,0
15402060,18:18:24,18:18:24,4702,33,,,,13941.02,0
15402060,18:19:17,18:19:17,899,34,,,,14369.1,0
15402060,18:19:42,18:19:42,900,35,,,,14561.92,0
15402060,18:20:13,18:20:13,4703,36,,,,14783.43,0
15402060,18:20:42,18:20:42,4704,37,,,,14985.71,0
15402060,18:21:35,18:21:35,4705,38,,,,15303.72,0
15402060,18:23:00,18:23:00,8032,39,,1,,16026.23,
15402080,17:45:00,17:45:00,9953,1,,,1,0,
15402080,17:46:28,17:46:28,725,2,,,,952.17,0
15402080,17:47:15,17:47:15,102,3,,,,1572.99,0
15402080,17:48:00,17:48:00,103,4,,,,2131.61,0
15402080,17:48:35,17:48:35,104,5,,,,2622.1,0
15402080,17:50:00,17:50:00,9490,6,,,,3659.49,
15402080,17:51:27,17:51:27,9492,7,,,,4392.18,0
15402080,17:54:20,17:54:20,107,8,,,,6070.54,0
15402080,17:56:00,17:56:00,9498,9,,,,7242.44,
15402080,17:58:00,17:58:00,489,10,,,,7983.76,
15402080,17:59:40,17:59:40,490,11,,,,8530.86,0
15402080,18:00:16,18:00:16,491,12,,,,8722.05,0
15402080,18:00:52,18:00:52,492,13,,,,8872.82,0
15402080,18:01:39,18:01:39,493,14,,,,9035.77,0
15402080,18:03:17,18:03:17,881,15,,,,9361.29,0
15402080,18:04:58,18:04:58,882,16,,,,9726.18,0
15402080,18:05:43,18:05:43,883,17,,,,9895.78,0
15402080,18:06:36,18:06:36,884,18,,,,10125.86,0
15402080,18:07:26,18:07:26,885,19,,,,10341.47,0
15402080,18:08:50,18:08:50,886,20,,,,10623.85,0
15402080,18:09:49,18:09:49,887,21,,,,10938.41,0
15402080,18:12:00,18:12:00,888,22,,,,11418.57,
15402080,18:12:27,18:12:27,889,23,,,,11539.06,0
15402080,18:13:12,18:13:12,890,24,,,,11775.95,0
15402080,18:13:44,18:13:44,891,25,,,,11943.95,0
15402080,18:14:28,18:14:28,892,26,,,,12251.39,0
15402080,18:14:53,18:14:53,8225,27,,,,12431.89,0
15402080,18:15:20,18:15:20,894,28,,,,12651.07,0
15402080,18:15:50,18:15:50,895,29,,,,12867.41,0
15402080,18:16:33,18:16:33,896,30,,,,13190.45,0
15402080,18:17:28,18:17:28,4700,31,,,,13575.29,0
15402080,18:18:00,18:18:00,4701,32,,,,13784.09,0
15402080,18:18:24,18:18:24,4702,33,,,,13941.02,0
15402080,18:19:17,18:19:17,899,34,,,,14369.1,0
15402080,18:19:42,18:19:42,900,35,,,,14561.92,0
15402080,18:20:13,18:20:13,4703,36,,,,14783.43,0
15402080,18:20:42,18:20:42,4704,37,,,,14985.71,0
15402080,18:21:35,18:21:35,4705,38,,,,15303.72,0
15402080,18:23:00,18:23:00,8032,39,,1,,16026.23,
1551010,13:12:00,13:12:00,9953,1,,,1,0,
1551010,13:13:28,13:13:28,725,2,,,,952.17,0
1551010,13:14:15,13:14:15,102,3,,,,1572.99,0
1551010,13:15:00,13:15:00,103,4,,,,2131.61,0
1551010,13:15:35,13:15:35,104,5,,,,2622.1,0
1551010,13:17:00,13:17:00,9490,6,,,,3659.49,
1551010,13:18:13,13:18:13,9492,7,,,,4392.18,0
1551010,13:20:37,13:20:37,107,8,,,,6070.54,0
1551010,13:22:00,13:22:00,9498,9,,,,7242.44,
1551010,13:23:00,13:23:00,489,10,,,,7983.76,
1551010,13:23:57,13:23:57,490,11,,,,8530.86,0
1551010,13:24:18,13:24:18,491,12,,,,8722.05,0
1551010,13:24:38,13:24:38,492,13,,,,8872.82,0
1551010,13:25:05,13:25:05,493,14,,,,9035.77,0
1551010,13:26:01,13:26:01,881,15,,,,9361.29,0
1551010,13:26:59,13:26:59,882,16,,,,9726.18,0
1551010,13:27:24,13:27:24,883,17,,,,9895.78,0
1551010,13:27:55,13:27:55,884,18,,,,10125.86,0
1551010,13:28:23,13:28:23,885,19,,,,10341.47,0
1551010,13:29:11,13:29:11,886,20,,,,10623.85,0
1551010,13:29:45,13:29:45,887,21,,,,10938.41,0
1551010,13:31:00,13:31:00,888,22,,,,11418.57,
1551010,13:31:29,13:31:29,889,23,,,,11539.06,0
1551010,13:32:18,13:32:18,890,24,,,,11775.95,0
1551010,13:32:53,13:32:53,891,25,,,,11943.95,0
1551010,13:33:42,13:33:42,892,26,,,,12251.39,0
1551010,13:34:08,13:34:08,8225,27,,,,12431.89,0
1551010,13:34:38,13:34:38,894,28,,,,12651.07,0
1551010,13:35:11,13:35:11,895,29,,,,12867.41,0
1551010,13:35:58,13:35:58,896,30,,,,13190.45,0
1551010,13:36:58,13:36:58,4700,31,,,,13575.29,0
1551010,13:37:33,13:37:33,4701,32,,,,13784.09,0
1551010,13:37:59,13:37:59,4702,33,,,,13941.02,0
1551010,13:38:57,13:38:57,899,34,,,,14369.1,0
1551010,13:39:25,13:39:25,900,35,,,,14561.92,0
1551010,13:39:58,13:39:58,4703,36,,,,14783.43,0
1551010,13:40:29,13:40:29,4704,37,,,,14985.71,0
1551010,13:41:27,13:41:27,4705,38,,,,15303.72,0
1551010,13:43:00,13:43:00,8032,39,,1,,16026.23,
15627020,11:15:00,11:15:00,9953,1,,,1,0,
15627020,11:16:28,11:16:28,725,2,,,,952.17,0
15627020,11:17:15,11:17:15,102,3,,,,1572.99,0
15627020,11:18:00,11:18:00,103,4,,,,2131.61,0
15627020,11:18:35,11:18:35,104,5,,,,2622.1,0
15627020,11:20:00,11:20:00,9490,6,,,,3659.49,
15627020,11:21:13,11:21:13,9492,7,,,,4392.18,0
15627020,11:23:37,11:23:37,107,8,,,,6070.54,0
15627020,11:25:00,11:25:00,9498,9,,,,7242.44,
15627020,11:26:00,11:26:00,489,10,,,,7983.76,
15627020,11:27:26,11:27:26,490,11,,,,8530.86,0
15627020,11:27:57,11:27:57,491,12,,,,8722.05,0
15627020,11:28:27,11:28:27,492,13,,,,8872.82,0
15627020,11:29:08,11:29:08,493,14,,,,9035.77,0
15627020,11:30:32,11:30:32,881,15,,,,9361.29,0
15627020,11:31:58,11:31:58,882,16,,,,9726.18,0
15627020,11:32:36,11:32:36,883,17,,,,9895.78,0
15627020,11:33:22,11:33:22,884,18,,,,10125.86,0
15627020,11:34:05,11:34:05,885,19,,,,10341.47,0
15627020,11:35:17,11:35:17,886,20,,,,10623.85,0
15627020,11:36:08,11:36:08,887,21,,,,10938.41,0
15627020,11:38:00,11:38:00,888,22,,,,11418.57,
15627020,11:38:24,11:38:24,889,23,,,,11539.06,0
15627020,11:39:05,11:39:05,890,24,,,,11775.95,0
15627020,11:39:34,11:39:34,891,25,,,,11943.95,0
15627020,11:40:15,11:40:15,892,26,,,,12251.39,0
15627020,11:40:37,11:40:37,8225,27,,,,12431.89,0
15627020,11:41:02,11:41:02,894,28,,,,12651.07,0
15627020,11:41:29,11:41:29,895,29,,,,12867.41,0
15627020,11:42:09,11:42:09,896,30,,,,13190.45,0
15627020,11:42:58,11:42:58,4700,31,,,,13575.29,0
15627020,11:43:27,11:43:27,4701,32,,,,13784.09,0
15627020,11:43:49,11:43:49,4702,33,,,,13941.02,0
15627020,11:44:37,11:44:37,899,34,,,,14369.1,0
15627020,11:45:00,11:45:00,900,35,,,,14561.92,0
15627020,11:45:28,11:45:28,4703,36,,,,14783.43,0
15627020,11:45:54,11:45:54,4704,37,,,,14985.71,0
15627020,11:46:42,11:46:42,4705,38,,,,15303.72,0
15627020,11:48:00,11:48:00,8032,39,,1,,16026.23,
15627030,11:15:00,11:15:00,9953,1,,,1,0,
15627030,11:16:28,11:16:28,725,2,,,,952.17,0
15627030,11:17:15,11:17:15,102,3,,,,1572.99,0
15627030,11:18:00,11:18:00,103,4,,,,2131.61,0
15627030,11:18:35,11:18:35,104,5,,,,2622.1,0
15627030,11:20:00,11:20:00,9490,6,,,,3659.49,
15627030,11:21:13,11:21:13,9492,7,,,,4392.18,0
15627030,11:23:37,11:23:37,107,8,,,,6070.54,0
15627030,11:25:00,11:25:00,9498,9,,,,7242.44,
15627030,11:26:00,11:26:00,489,10,,,,7983.76,
15627030,11:27:26,11:27:26,490,11,,,,8530.86,0
15627030,11:27:57,11:27:57,491,12,,,,8722.05,0
15627030,11:28:27,11:28:27,492,13,,,,8872.82,0
15627030,11:29:08,11:29:08,493,14,,,,9035.77,0
15627030,11:30:32,11:30:32,881,15,,,,9361.29,0
15627030,11:31:58,11:31:58,882,16,,,,9726.18,0
15627030,11:32:36,11:32:36,883,17,,,,9895.78,0
15627030,11:33:22,11:33:22,884,18,,,,10125.86,0
15627030,11:34:05,11:34:05,885,19,,,,10341.47,0
15627030,11:35:17,11:35:17,886,20,,,,10623.85,0
15627030,11:36:08,11:36:08,887,21,,,,10938.41,0
15627030,11:38:00,11:38:00,888,22,,,,11418.57,
15627030,11:38:24,11:38:24,889,23,,,,11539.06,0
15627030,11:39:05,11:39:05,890,24,,,,11775.95,0
15627030,11:39:34,11:39:34,891,25,,,,11943.95,0
15627030,11:40:15,11:40:15,892,26,,,,12251.39,0
15627030,11:40:37,11:40:37,8225,27,,,,12431.89,0
15627030,11:41:02,11:41:02,894,28,,,,12651.07,0
15627030,11:41:29,11:41:29,895,29,,,,12867.41,0
15627030,11:42:09,11:42:09,896,30,,,,13190.45,0
15627030,11:42:58,11:42:58,4700,31,,,,13575.29,0
15627030,11:43:27,11:43:27,4701,32,,,,13784.09,0
15627030,11:43:49,11:43:49,4702,33,,,,13941.02,0
15627030,11:44:37,11:44:37,899,34,,,,14369.1,0
15627030,11:45:00,11:45:00,900,35,,,,14561.92,0
15627030,11:45:28,11:45:28,4703,36,,,,14783.43,0
15627030,11:45:54,11:45:54,4704,37,,,,14985.71,0
15627030,11:46:42,11:46:42,4705,38,,,,15303.72,0
15627030,11:48:00,11:48:00,8032,39,,1,,16026.23,
15627040,11:15:00,11:15:00,9953,1,,,1,0,
15627040,11:16:28,11:16:28,725,2,,,,952.17,0
15627040,11:17:15,11:17:15,102,3,,,,1572.99,0
15627040,11:18:00,11:18:00,103,4,,,,2131.61,0
15627040,11:18:35,11:18:35,104,5,,,,2622.1,0
15627040,11:20:00,11:20:00,9490,6,,,,3659.49,
15627040,11:21:13,11:21:13,9492,7,,,,4392.18,0
15627040,11:23:37,11:23:37,107,8,,,,6070.54,0
15627040,11:25:00,11:25:00,9498,9,,,,7242.44,
15627040,11:26:00,11:26:00,489,10,,,,7983.76,
15627040,11:27:26,11:27:26,490,11,,,,8530.86,0
15627040,11:27:57,11:27:57,491,12,,,,8722.05,0
15627040,11:28:27,11:28:27,492,13,,,,8872.82,0
15627040,11:29:08,11:29:08,493,14,,,,9035.77,0
15627040,11:30:32,11:30:32,881,15,,,,9361.29,0
15627040,11:31:58,11:31:58,882,16,,,,9726.18,0
15627040,11:32:36,11:32:36,883,17,,,,9895.78,0
15627040,11:33:22,11:33:22,884,18,,,,10125.86,0
15627040,11:34:05,11:34:05,885,19,,,,10341.47,0
15627040,11:35:17,11:35:17,886,20,,,,10623.85,0
15627040,11:36:08,11:36:08,887,21,,,,10938.41,0
15627040,11:38:00,11:38:00,888,22,,,,11418.57,
15627040,11:38:24,11:38:24,889,23,,,,11539.06,0
15627040,11:39:05,11:39:05,890,24,,,,11775.95,0
15627040,11:39:34,11:39:34,891,25,,,,11943.95,0
15627040,11:40:15,11:40:15,892,26,,,,12251.39,0
15627040,11:40:37,11:40:37,8225,27,,,,12431.89,0
15627040,11:41:02,11:41:02,894,28,,,,12651.07,0
15627040,11:41:29,11:41:29,895,29,,,,12867.41,0
15627040,11:42:09,11:42:09,896,30,,,,13190.45,0
15627040,11:42:58,11:42:58,4700,31,,,,13575.29,0
15627040,11:43:27,11:43:27,4701,32,,,,13784.09,0
15627040,11:43:49,11:43:49,4702,33,,,,13941.02,0
15627040,11:44:37,11:44:37,899,34,,,,14369.1,0
15627040,11:45:00,11:45:00,900,35,,,,14561.92,0
15627040,11:45:28,11:45:28,4703,36,,,,14783.43,0
15627040,11:45:54,11:45:54,4704,37,,,,14985.71,0
15627040,11:46:42,11:46:42,4705,38,,,,15303.72,0
15627040,11:48:00,11:48:00,8032,39,,1,,16026.23,
15627050,11:15:00,11:15:00,9953,1,,,1,0,
15627050,11:16:28,11:16:28,725,2,,,,952.17,0
15627050,11:17:15,11:17:15,102,3,,,,1572.99,0
15627050,11:18:00,11:18:00,103,4,,,,2131.61,0
15627050,11:18:35,11:18:35,104,5,,,,2622.1,0
15627050,11:20:00,11:20:00,9490,6,,,,3659.49,
15627050,11:21:13,11:21:13,9492,7,,,,4392.18,0
15627050,11:23:37,11:23:37,107,8,,,,6070.54,0
15627050,11:25:00,11:25:00,9498,9,,,,7242.44,
15627050,11:26:00,11:26:00,489,10,,,,7983.76,
15627050,11:27:26,11:27:26,490,11,,,,8530.86,0
15627050,11:27:57,11:27:57,491,12,,,,8722.05,0
15627050,11:28:27,11:28:27,492,13,,,,8872.82,0
15627050,11:29:08,11:29:08,493,14,,,,9035.77,0
15627050,11:30:32,11:30:32,881,15,,,,9361.29,0
15627050,11:31:58,11:31:58,882,16,,,,9726.18,0
15627050,11:32:36,11:32:36,883,17,,,,9895.78,0
15627050,11:33:22,11:33:22,884,18,,,,10125.86,0
15627050,11:34:05,11:34:05,885,19,,,,10341.47,0
15627050,11:35:17,11:35:17,886,20,,,,10623.85,0
15627050,11:36:08,11:36:08,887,21,,,,10938.41,0
15627050,11:38:00,11:38:00,888,22,,,,11418.57,
15627050,11:38:24,11:38:24,889,23,,,,11539.06,0
15627050,11:39:05,11:39:05,890,24,,,,11775.95,0
15627050,11:39:34,11:39:34,891,25,,,,11943.95,0
15627050,11:40:15,11:40:15,892,26,,,,12251.39,0
15627050,11:40:37,11:40:37,8225,27,,,,12431.89,0
15627050,11:41:02,11:41:02,894,28,,,,12651.07,0
15627050,11:41:29,11:41:29,895,29,,,,12867.41,0
15627050,11:42:09,11:42:09,896,30,,,,13190.45,0
15627050,11:42:58,11:42:58,4700,31,,,,13575.29,0
15627050,11:43:27,11:43:27,4701,32,,,,13784.09,0
15627050,11:43:49,11:43:49,4702,33,,,,13941.02,0
15627050,11:44:37,11:44:37,899,34,,,,14369.1,0
15627050,11:45:00,11:45:00,900,35,,,,14561.92,0
15627050,11:45:28,11:45:28,4703,36,,,,14783.43,0
15627050,11:45:54,11:45:54,4704,37,,,,14985.71,0
15627050,11:46:42,11:46:42,4705,38,,,,15303.72,0
15627050,11:48:00,11:48:00,8032,39,,1,,16026.23,
15627060,11:15:00,11:15:00,9953,1,,,1,0,
15627060,11:16:28,11:16:28,725,2,,,,952.17,0
15627060,11:17:15,11:17:15,102,3,,,,1572.99,0
15627060,11:18:00,11:18:00,103,4,,,,2131.61,0
15627060,11:18:35,11:18:35,104,5,,,,2622.1,0
15627060,11:20:00,11:20:00,9490,6,,,,3659.49,
15627060,11:21:13,11:21:13,9492,7,,,,4392.18,0
15627060,11:23:37,11:23:37,107,8,,,,6070.54,0
15627060,11:25:00,11:25:00,9498,9,,,,7242.44,
15627060,11:26:00,11:26:00,489,10,,,,7983.76,
15627060,11:27:26,11:27:26,490,11,,,,8530.86,0
15627060,11:27:57,11:27:57,491,12,,,,8722.05,0
15627060,11:28:27,11:28:27,492,13,,,,8872.82,0
15627060,11:29:08,11:29:08,493,14,,,,9035.77,0
15627060,11:30:32,11:30:32,881,15,,,,9361.29,0
15627060,11:31:58,11:31:58,882,16,,,,9726.18,0
15627060,11:32:36,11:32:36,883,17,,,,9895.78,0
15627060,11:33:22,11:33:22,884,18,,,,10125.86,0
15627060,11:34:05,11:34:05,885,19,,,,10341.47,0
15627060,11:35:17,11:35:17,886,20,,,,10623.85,0
15627060,11:36:08,11:36:08,887,21,,,,10938.41,0
15627060,11:38:00,11:38:00,888,22,,,,11418.57,
15627060,11:38:24,11:38:24,889,23,,,,11539.06,0
15627060,11:39:05,11:39:05,890,24,,,,11775.95,0
15627060,11:39:34,11:39:34,891,25,,,,11943.95,0
15627060,11:40:15,11:40:15,892,26,,,,12251.39,0
15627060,11:40:37,11:40:37,8225,27,,,,12431.89,0
15627060,11:41:02,11:41:02,894,28,,,,12651.07,0
15627060,11:41:29,11:41:29,895,29,,,,12867.41,0
15627060,11:42:09,11:42:09,896,30,,,,13190.45,0
15627060,11:42:58,11:42:58,4700,31,,,,13575.29,0
15627060,11:43:27,11:43:27,4701,32,,,,13784.09,0
15627060,11:43:49,11:43:49,4702,33,,,,13941.02,0
15627060,11:44:37,11:44:37,899,34,,,,14369.1,0
15627060,11:45:00,11:45:00,900,35,,,,14561.92,0
15627060,11:45:28,11:45:28,4703,36,,,,14783.43,0
15627060,11:45:54,11:45:54,4704,37,,,,14985.71,0
15627060,11:46:42,11:46:42,4705,38,,,,15303.72,0
15627060,11:48:00,11:48:00,8032,39,,1,,16026.23,
15627080,11:15:00,11:15:00,9953,1,,,1,0,
15627080,11:16:28,11:16:28,725,2,,,,952.17,0
15627080,11:17:15,11:17:15,102,3,,,,1572.99,0
15627080,11:18:00,11:18:00,103,4,,,,2131.61,0
15627080,11:18:35,11:18:35,104,5,,,,2622.1,0
15627080,11:20:00,11:20:00,9490,6,,,,3659.49,
15627080,11:21:13,11:21:13,9492,7,,,,4392.18,0
15627080,11:23:37,11:23:37,107,8,,,,6070.54,0
15627080,11:25:00,11:25:00,9498,9,,,,7242.44,
15627080,11:26:00,11:26:00,489,10,,,,7983.76,
15627080,11:27:26,11:27:26,490,11,,,,8530.86,0
15627080,11:27:57,11:27:57,491,12,,,,8722.05,0
15627080,11:28:27,11:28:27,492,13,,,,8872.82,0
15627080,11:29:08,11:29:08,493,14,,,,9035.77,0
15627080,11:30:32,11:30:32,881,15,,,,9361.29,0
15627080,11:31:58,11:31:58,882,16,,,,9726.18,0
15627080,11:32:36,11:32:36,883,17,,,,9895.78,0
15627080,11:33:22,11:33:22,884,18,,,,10125.86,0
15627080,11:34:05,11:34:05,885,19,,,,10341.47,0
15627080,11:35:17,11:35:17,886,20,,,,10623.85,0
15627080,11:36:08,11:36:08,887,21,,,,10938.41,0
15627080,11:38:00,11:38:00,888,22,,,,11418.57,
15627080,11:38:24,11:38:24,889,23,,,,11539.06,0
15627080,11:39:05,11:39:05,890,24,,,,11775.95,0
15627080,11:39:34,11:39:34,891,25,,,,11943.95,0
15627080,11:40:15,11:40:15,892,26,,,,12251.39,0
15627080,11:40:37,11:40:37,8225,27,,,,12431.89,0
15627080,11:41:02,11:41:02,894,28,,,,12651.07,0
15627080,11:41:29,11:41:29,895,29,,,,12867.41,0
15627080,11:42:09,11:42:09,896,30,,,,13190.45,0
15627080,11:42:58,11:42:58,4700,31,,,,13575.29,0
15627080,11:43:27,11:43:27,4701,32,,,,13784.09,0
15627080,11:43:49,11:43:49,4702,33,,,,13941.02,0
15627080,11:44:37,11:44:37,899,34,,,,14369.1,0
15627080,11:45:00,11:45:00,900,35,,,,14561.92,0
15627080,11:45:28,11:45:28,4703,36,,,,14783.43,0
15627080,11:45:54,11:45:54,4704,37,,,,14985.71,0
15627080,11:46:42,11:46:42,4705,38,,,,15303.72,0
15627080,11:48:00,11:48:00,8032,39,,1,,16026.23,
15733070,23:05:00,23:05:00,9953,1,,,1,0,
15733070,23:06:28,23:06:28,725,2,,,,952.17,0
15733070,23:07:15,23:07:15,102,3,,,,1572.99,0
15733070,23:08:00,23:08:00,103,4,,,,2131.61,0
15733070,23:08:35,23:08:35,104,5,,,,2622.1,0
15733070,23:10:00,23:10:00,9490,6,,,,3659.49,
15733070,23:11:13,23:11:13,9492,7,,,,4392.18,0
15733070,23:13:37,23:13:37,107,8,,,,6070.54,0
15733070,23:15:00,23:15:00,9498,9,,,,7242.44,
15733070,23:16:00,23:16:00,489,10,,,,7983.76,
15733070,23:16:50,23:16:50,490,11,,,,8530.86,0
15733070,23:17:08,23:17:08,491,12,,,,8722.05,0
15733070,23:17:26,23:17:26,492,13,,,,8872.82,0
15733070,23:17:49,23:17:49,493,14,,,,9035.77,0
15733070,23:18:38,23:18:38,881,15,,,,9361.29,0
15733070,23:19:29,23:19:29,882,16,,,,9726.18,0
15733070,23:19:51,23:19:51,883,17,,,,9895.78,0
15733070,23:20:18,23:20:18,884,18,,,,10125.86,0
15733070,23:20:43,23:20:43,885,19,,,,10341.47,0
15733070,23:21:25,23:21:25,886,20,,,,10623.85,0
15733070,23:21:54,23:21:54,887,21,,,,10938.41,0
15733070,23:23:00,23:23:00,888,22,,,,11418.57,
15733070,23:23:29,23:23:29,889,23,,,,11539.06,0
15733070,23:24:18,23:24:18,890,24,,,,11775.95,0
15733070,23:24:53,23:24:53,891,25,,,,11943.95,0
15733070,23:25:42,23:25:42,892,26,,,,12251.39,0
15733070,23:26:08,23:26:08,8225,27,,,,12431.89,0
15733070,23:26:38,23:26:38,894,28,,,,12651.07,0
15733070,23:27:11,23:27:11,895,29,,,,12867.41,0
15733070,23:27:58,23:27:58,896,30,,,,13190.45,0
15733070,23:28:58,23:28:58,4700,31,,,,13575.29,0
15733070,23:29:33,23:29:33,4701,32,,,,13784.09,0
15733070,23:29:59,23:29:59,4702,33,,,,13941.02,0
15733070,23:30:57,23:30:57,899,34,,,,14369.1,0
15733070,23:31:25,23:31:25,900,35,,,,14561.92,0
15733070,23:31:58,23:31:58,4703,36,,,,14783.43,0
15733070,23:32:29,23:32:29,4704,37,,,,14985.71,0
15733070,23:33:27,23:33:27,4705,38,,,,15303.72,0
15733070,23:35:00,23:35:00,8032,39,,1,,16026.23,
15783070,21:35:00,21:35:00,9953,1,,,1,0,
15783070,21:36:28,21:36:28,725,2,,,,952.17,0
15783070,21:37:15,21:37:15,102,3,,,,1572.99,0
15783070,21:38:00,21:38:00,103,4,,,,2131.61,0
15783070,21:38:35,21:38:35,104,5,,,,2622.1,0
15783070,21:40:00,21:40:00,9490,6,,,,3659.49,
15783070,21:41:13,21:41:13,9492,7,,,,4392.18,0
15783070,21:43:37,21:43:37,107,8,,,,6070.54,0
15783070,21:45:00,21:45:00,9498,9,,,,7242.44,
15783070,21:46:00,21:46:00,489,10,,,,7983.76,
15783070,21:46:57,21:46:57,490,11,,,,8530.86,0
15783070,21:47:18,21:47:18,491,12,,,,8722.05,0
15783070,21:47:38,21:47:38,492,13,,,,8872.82,0
15783070,21:48:05,21:48:05,493,14,,,,9035.77,0
15783070,21:49:01,21:49:01,881,15,,,,9361.29,0
15783070,21:49:59,21:49:59,882,16,,,,9726.18,0
15783070,21:50:24,21:50:24,883,17,,,,9895.78,0
15783070,21:50:55,21:50:55,884,18,,,,10125.86,0
15783070,21:51:23,21:51:23,885,19,,,,10341.47,0
15783070,21:52:11,21:52:11,886,20,,,,10623.85,0
15783070,21:52:45,21:52:45,887,21,,,,10938.41,0
15783070,21:54:00,21:54:00,888,22,,,,11418.57,
15783070,21:54:29,21:54:29,889,23,,,,11539.06,0
15783070,21:55:18,21:55:18,890,24,,,,11775.95,0
15783070,21:55:53,21:55:53,891,25,,,,11943.95,0
15783070,21:56:42,21:56:42,892,26,,,,12251.39,0
15783070,21:57:08,21:57:08,8225,27,,,,12431.89,0
15783070,21:57:38,21:57:38,894,28,,,,12651.07,0
15783070,21:58:11,21:58:11,895,29,,,,12867.41,0
15783070,21:58:58,21:58:58,896,30,,,,13190.45,0
15783070,21:59:58,21:59:58,4700,31,,,,13575.29,0
15783070,22:00:33,22:00:33,4701,32,,,,13784.09,0
15783070,22:00:59,22:00:59,4702,33,,,,13941.02,0
15783070,22:01:57,22:01:57,899,34,,,,14369.1,0
15783070,22:02:25,22:02:25,900,35,,,,14561.92,0
15783070,22:02:58,22:02:58,4703,36,,,,14783.43,0
15783070,22:03:29,22:03:29,4704,37,,,,14985.71,0
15783070,22:04:27,22:04:27,4705,38,,,,15303.72,0
15783070,22:06:00,22:06:00,8032,39,,1,,16026.23,
15786090,22:25:00,22:25:00,9953,1,,,1,0,
15786090,22:26:28,22:26:28,725,2,,,,952.17,0
15786090,22:27:15,22:27:15,102,3,,,,1572.99,0
15786090,22:28:00,22:28:00,103,4,,,,2131.61,0
15786090,22:28:35,22:28:35,104,5,,,,2622.1,0
15786090,22:30:00,22:30:00,9490,6,,,,3659.49,
15786090,22:31:13,22:31:13,9492,7,,,,4392.18,0
15786090,22:33:37,22:33:37,107,8,,,,6070.54,0
15786090,22:35:00,22:35:00,9498,9,,,,7242.44,
15786090,22:37:00,22:37:00,489,10,,,,7983.76,
15786090,22:38:12,22:38:12,490,11,,,,8530.86,0
15786090,22:38:37,22:38:37,491,12,,,,8722.05,0
15786090,22:39:02,22:39:02,492,13,,,,8872.82,0
15786090,22:39:36,22:39:36,493,14,,,,9035.77,0
15786090,22:40:46,22:40:46,881,15,,,,9361.29,0
15786090,22:41:58,22:41:58,882,16,,,,9726.18,0
15786090,22:42:30,22:42:30,883,17,,,,9895.78,0
15786090,22:43:08,22:43:08,884,18,,,,10125.86,0
15786090,22:43:44,22:43:44,885,19,,,,10341.47,0
15786090,22:44:44,22:44:44,886,20,,,,10623.85,0
15786090,22:45:26,22:45:26,887,21,,,,10938.41,0
15786090,22:47:00,22:47:00,888,22,,,,11418.57,
15786090,22:47:27,22:47:27,889,23,,,,11539.06,0
15786090,22:48:12,22:48:12,890,24,,,,11775.95,0
15786090,22:48:44,22:48:44,891,25,,,,11943.95,0
15786090,22:49:28,22:49:28,892,26,,,,12251.39,0
15786090,22:49:53,22:49:53,8225,27,,,,12431.89,0
15786090,22:50:20,22:50:20,894,28,,,,12651.07,0
15786090,22:50:50,22:50:50,895,29,,,,12867.41,0
15786090,22:51:33,22:51:33,896,30,,,,13190.45,0
15786090,22:52:28,22:52:28,4700,31,,,,13575.29,0
15786090,22:53:00,22:53:00,4701,32,,,,13784.09,0
15786090,22:53:24,22:53:24,4702,33,,,,13941.02,0
15786090,22:54:17,22:54:17,899,34,,,,14369.1,0
15786090,22:54:42,22:54:42,900,35,,,,14561.92,0
15786090,22:55:13,22:55:13,4703,36,,,,14783.43,0
15786090,22:55:42,22:55:42,4704,37,,,,14985.71,0
15786090,22:56:35,22:56:35,4705,38,,,,15303.72,0
15786090,22:58:00,22:58:00,8032,39,,1,,16026.23,
15786100,22:25:00,22:25:00,9953,1,,,1,0,
15786100,22:26:28,22:26:28,725,2,,,,952.17,0
15786100,22:27:15,22:27:15,102,3,,,,1572.99,0
15786100,22:28:00,22:28:00,103,4,,,,2131.61,0
15786100,22:28:35,22:28:35,104,5,,,,2622.1,0
15786100,22:30:00,22:30:00,9490,6,,,,3659.49,
15786100,22:31:13,22:31:13,9492,7,,,,4392.18,0
15786100,22:33:37,22:33:37,107,8,,,,6070.54,0
15786100,22:35:00,22:35:00,9498,9,,,,7242.44,
15786100,22:37:00,22:37:00,489,10,,,,7983.76,
15786100,22:38:12,22:38:12,490,11,,,,8530.86,0
15786100,22:38:37,22:38:37,491,12,,,,8722.05,0
15786100,22:39:02,22:39:02,492,13,,,,8872.82,0
15786100,22:39:36,22:39:36,493,14,,,,9035.77,0
15786100,22:40:46,22:40:46,881,15,,,,9361.29,0
15786100,22:41:58,22:41:58,882,16,,,,9726.18,0
15786100,22:42:30,22:42:30,883,17,,,,9895.78,0
15786100,22:43:08,22:43:08,884,18,,,,10125.86,0
15786100,22:43:44,22:43:44,885,19,,,,10341.47,0
15786100,22:44:44,22:44:44,886,20,,,,10623.85,0
15786100,22:45:26,22:45:26,887,21,,,,10938.41,0
15786100,22:47:00,22:47:00,888,22,,,,11418.57,
15786100,22:47:27,22:47:27,889,23,,,,11539.06,0
15786100,22:48:12,22:48:12,890,24,,,,11775.95,0
15786100,22:48:44,22:48:44,891,25,,,,11943.95,0
15786100,22:49:28,22:49:28,892,26,,,,12251.39,0
15786100,22:49:53,22:49:53,8225,27,,,,12431.89,0
15786100,22:50:20,22:50:20,894,28,,,,12651.07,0
15786100,22:50:50,22:50:50,895,29,,,,12867.41,0
15786100,22:51:33,22:51:33,896,30,,,,13190.45,0
15786100,22:52:28,22:52:28,4700,31,,,,13575.29,0
15786100,22:53:00,22:53:00,4701,32,,,,13784.09,0
15786100,22:53:24,22:53:24,4702,33,,,,13941.02,0
15786100,22:54:17,22:54:17,899,34,,,,14369.1,0
15786100,22:54:42,22:54:42,900,35,,,,14561.92,0
15786100,22:55:13,22:55:13,4703,36,,,,14783.43,0
15786100,22:55:42,22:55:42,4704,37,,,,14985.71,0
15786100,22:56:35,22:56:35,4705,38,,,,15303.72,0
15786100,22:58:00,22:58:00,8032,39,,1,,16026.23,
15786110,22:25:00,22:25:00,9953,1,,,1,0,
15786110,22:26:28,22:26:28,725,2,,,,952.17,0
15786110,22:27:15,22:27:15,102,3,,,,1572.99,0
15786110,22:28:00,22:28:00,103,4,,,,2131.61,0
15786110,22:28:35,22:28:35,104,5,,,,2622.1,0
15786110,22:30:00,22:30:00,9490,6,,,,3659.49,
15786110,22:31:13,22:31:13,9492,7,,,,4392.18,0
15786110,22:33:37,22:33:37,107,8,,,,6070.54,0
15786110,22:35:00,22:35:00,9498,9,,,,7242.44,
15786110,22:37:00,22:37:00,489,10,,,,7983.76,
15786110,22:38:12,22:38:12,490,11,,,,8530.86,0
15786110,22:38:37,22:38:37,491,12,,,,8722.05,0
15786110,22:39:02,22:39:02,492,13,,,,8872.82,0
15786110,22:39:36,22:39:36,493,14,,,,9035.77,0
15786110,22:40:46,22:40:46,881,15,,,,9361.29,0
15786110,22:41:58,22:41:58,882,16,,,,9726.18,0
15786110,22:42:30,22:42:30,883,17,,,,9895.78,0
15786110,22:43:08,22:43:08,884,18,,,,10125.86,0
15786110,22:43:44,22:43:44,885,19,,,,10341.47,0
15786110,22:44:44,22:44:44,886,20,,,,10623.85,0
15786110,22:45:26,22:45:26,887,21,,,,10938.41,0
15786110,22:47:00,22:47:00,888,22,,,,11418.57,
15786110,22:47:27,22:47:27,889,23,,,,11539.06,0
15786110,22:48:12,22:48:12,890,24,,,,11775.95,0
15786110,22:48:44,22:48:44,891,25,,,,11943.95,0
15786110,22:49:28,22:49:28,892,26,,,,12251.39,0
15786110,22:49:53,22:49:53,8225,27,,,,12431.89,0
15786110,22:50:20,22:50:20,894,28,,,,12651.07,0
15786110,22:50:50,22:50:50,895,29,,,,12867.41,0
15786110,22:51:33,22:51:33,896,30,,,,13190.45,0
15786110,22:52:28,22:52:28,4700,31,,,,13575.29,0
15786110,22:53:00,22:53:00,4701,32,,,,13784.09,0
15786110,22:53:24,22:53:24,4702,33,,,,13941.02,0
15786110,22:54:17,22:54:17,899,34,,,,14369.1,0
15786110,22:54:42,22:54:42,900,35,,,,14561.92,0
15786110,22:55:13,22:55:13,4703,36,,,,14783.43,0
15786110,22:55:42,22:55:42,4704,37,,,,14985.71,0
15786110,22:56:35,22:56:35,4705,38,,,,15303.72,0
15786110,22:58:00,22:58:00,8032,39,,1,,16026.23,
15786120,22:25:00,22:25:00,9953,1,,,1,0,
15786120,22:26:28,22:26:28,725,2,,,,952.17,0
15786120,22:27:15,22:27:15,102,3,,,,1572.99,0
15786120,22:28:00,22:28:00,103,4,,,,2131.61,0
15786120,22:28:35,22:28:35,104,5,,,,2622.1,0
15786120,22:30:00,22:30:00,9490,6,,,,3659.49,
15786120,22:31:13,22:31:13,9492,7,,,,4392.18,0
15786120,22:33:37,22:33:37,107,8,,,,6070.54,0
15786120,22:35:00,22:35:00,9498,9,,,,7242.44,
15786120,22:37:00,22:37:00,489,10,,,,7983.76,
15786120,22:38:12,22:38:12,490,11,,,,8530.86,0
15786120,22:38:37,22:38:37,491,12,,,,8722.05,0
15786120,22:39:02,22:39:02,492,13,,,,8872.82,0
15786120,22:39:36,22:39:36,493,14,,,,9035.77,0
15786120,22:40:46,22:40:46,881,15,,,,9361.29,0
15786120,22:41:58,22:41:58,882,16,,,,9726.18,0
15786120,22:42:30,22:42:30,883,17,,,,9895.78,0
15786120,22:43:08,22:43:08,884,18,,,,10125.86,0
15786120,22:43:44,22:43:44,885,19,,,,10341.47,0
15786120,22:44:44,22:44:44,886,20,,,,10623.85,0
15786120,22:45:26,22:45:26,887,21,,,,10938.41,0
15786120,22:47:00,22:47:00,888,22,,,,11418.57,
15786120,22:47:27,22:47:27,889,23,,,,11539.06,0
15786120,22:48:12,22:48:12,890,24,,,,11775.95,0
15786120,22:48:44,22:48:44,891,25,,,,11943.95,0
15786120,22:49:28,22:49:28,892,26,,,,12251.39,0
15786120,22:49:53,22:49:53,8225,27,,,,12431.89,0
15786120,22:50:20,22:50:20,894,28,,,,12651.07,0
15786120,22:50:50,22:50:50,895,29,,,,12867.41,0
15786120,22:51:33,22:51:33,896,30,,,,13190.45,0
15786120,22:52:28,22:52:28,4700,31,,,,13575.29,0
15786120,22:53:00,22:53:00,4701,32,,,,13784.09,0
15786120,22:53:24,22:53:24,4702,33,,,,13941.02,0
15786120,22:54:17,22:54:17,899,34,,,,14369.1,0
15786120,22:54:42,22:54:42,900,35,,,,14561.92,0
15786120,22:55:13,22:55:13,4703,36,,,,14783.43,0
15786120,22:55:42,22:55:42,4704,37,,,,14985.71,0
15786120,22:56:35,22:56:35,4705,38,,,,15303.72,0
15786120,22:58:00,22:58:00,8032,39,,1,,16026.23,
15786130,22:25:00,22:25:00,9953,1,,,1,0,
15786130,22:26:28,22:26:28,725,2,,,,952.17,0
15786130,22:27:15,22:27:15,102,3,,,,1572.99,0
15786130,22:28:00,22:28:00,103,4,,,,2131.61,0
15786130,22:28:35,22:28:35,104,5,,,,2622.1,0
15786130,22:30:00,22:30:00,9490,6,,,,3659.49,
15786130,22:31:13,22:31:13,9492,7,,,,4392.18,0
15786130,22:33:37,22:33:37,107,8,,,,6070.54,0
15786130,22:35:00,22:35:00,9498,9,,,,7242.44,
15786130,22:37:00,22:37:00,489,10,,,,7983.76,
15786130,22:38:12,22:38:12,490,11,,,,8530.86,0
15786130,22:38:37,22:38:37,491,12,,,,8722.05,0
15786130,22:39:02,22:39:02,492,13,,,,8872.82,0
15786130,22:39:36,22:39:36,493,14,,,,9035.77,0
15786130,22:40:46,22:40:46,881,15,,,,9361.29,0
15786130,22:41:58,22:41:58,882,16,,,,9726.18,0
15786130,22:42:30,22:42:30,883,17,,,,9895.78,0
15786130,22:43:08,22:43:08,884,18,,,,10125.86,0
15786130,22:43:44,22:43:44,885,19,,,,10341.47,0
15786130,22:44:44,22:44:44,886,20,,,,10623.85,0
15786130,22:45:26,22:45:26,887,21,,,,10938.41,0
15786130,22:47:00,22:47:00,888,22,,,,11418.57,
15786130,22:47:27,22:47:27,889,23,,,,11539.06,0
15786130,22:48:12,22:48:12,890,24,,,,11775.95,0
15786130,22:48:44,22:48:44,891,25,,,,11943.95,0
15786130,22:49:28,22:49:28,892,26,,,,12251.39,0
15786130,22:49:53,22:49:53,8225,27,,,,12431.89,0
15786130,22:50:20,22:50:20,894,28,,,,12651.07,0
15786130,22:50:50,22:50:50,895,29,,,,12867.41,0
15786130,22:51:33,22:51:33,896,30,,,,13190.45,0
15786130,22:52:28,22:52:28,4700,31,,,,13575.29,0
15786130,22:53:00,22:53:00,4701,32,,,,13784.09,0
15786130,22:53:24,22:53:24,4702,33,,,,13941.02,0
15786130,22:54:17,22:54:17,899,34,,,,14369.1,0
15786130,22:54:42,22:54:42,900,35,,,,14561.92,0
15786130,22:55:13,22:55:13,4703,36,,,,14783.43,0
15786130,22:55:42,22:55:42,4704,37,,,,14985.71,0
15786130,22:56:35,22:56:35,4705,38,,,,15303.72,0
15786130,22:58:00,22:58:00,8032,39,,1,,16026.23,
15909070,13:34:00,13:34:00,9953,1,,,1,0,
15909070,13:35:28,13:35:28,725,2,,,,952.17,0
15909070,13:36:15,13:36:15,102,3,,,,1572.99,0
15909070,13:37:00,13:37:00,103,4,,,,2131.61,0
15909070,13:37:35,13:37:35,104,5,,,,2622.1,0
15909070,13:39:00,13:39:00,9490,6,,,,3659.49,
15909070,13:40:13,13:40:13,9492,7,,,,4392.18,0
15909070,13:42:37,13:42:37,107,8,,,,6070.54,0
15909070,13:44:00,13:44:00,9498,9,,,,7242.44,
15909070,13:45:00,13:45:00,489,10,,,,7983.76,
15909070,13:45:57,13:45:57,490,11,,,,8530.86,0
15909070,13:46:18,13:46:18,491,12,,,,8722.05,0
15909070,13:46:38,13:46:38,492,13,,,,8872.82,0
15909070,13:47:05,13:47:05,493,14,,,,9035.77,0
15909070,13:48:01,13:48:01,881,15,,,,9361.29,0
15909070,13:48:59,13:48:59,882,16,,,,9726.18,0
15909070,13:49:24,13:49:24,883,17,,,,9895.78,0
15909070,13:49:55,13:49:55,884,18,,,,10125.86,0
15909070,13:50:23,13:50:23,885,19,,,,10341.47,0
15909070,13:51:11,13:51:11,886,20,,,,10623.85,0
15909070,13:51:45,13:51:45,887,21,,,,10938.41,0
15909070,13:53:00,13:53:00,888,22,,,,11418.57,
15909070,13:53:29,13:53:29,889,23,,,,11539.06,0
15909070,13:54:18,13:54:18,890,24,,,,11775.95,0
15909070,13:54:53,13:54:53,891,25,,,,11943.95,0
15909070,13:55:42,13:55:42,892,26,,,,12251.39,0
15909070,13:56:08,13:56:08,8225,27,,,,12431.89,0
15909070,13:56:38,13:56:38,894,28,,,,12651.07,0
15909070,13:57:11,13:57:11,895,29,,,,12867.41,0
15909070,13:57:58,13:57:58,896,30,,,,13190.45,0
15909070,13:58:58,13:58:58,4700,31,,,,13575.29,0
15909070,13:59:33,13:59:33,4701,32,,,,13784.09,0
15909070,13:59:59,13:59:59,4702,33,,,,13941.02,0
15909070,14:00:57,14:00:57,899,34,,,,14369.1,0
15909070,14:01:25,14:01:25,900,35,,,,14561.92,0
15909070,14:01:58,14:01:58,4703,36,,,,14783.43,0
15909070,14:02:29,14:02:29,4704,37,,,,14985.71,0
15909070,14:03:27,14:03:27,4705,38,,,,15303.72,0
15909070,14:05:00,14:05:00,8032,39,,1,,16026.23,
16309090,20:55:00,20:55:00,9953,1,,,1,0,
16309090,20:56:28,20:56:28,725,2,,,,952.17,0
16309090,20:57:15,20:57:15,102,3,,,,1572.99,0
16309090,20:58:00,20:58:00,103,4,,,,2131.61,0
16309090,20:58:35,20:58:35,104,5,,,,2622.1,0
16309090,21:00:00,21:00:00,9490,6,,,,3659.49,
16309090,21:01:13,21:01:13,9492,7,,,,4392.18,0
16309090,21:03:37,21:03:37,107,8,,,,6070.54,0
16309090,21:05:00,21:05:00,9498,9,,,,7242.44,
16309090,21:07:00,21:07:00,489,10,,,,7983.76,
16309090,21:08:26,21:08:26,490,11,,,,8530.86,0
16309090,21:08:57,21:08:57,491,12,,,,8722.05,0
16309090,21:09:27,21:09:27,492,13,,,,8872.82,0
16309090,21:10:08,21:10:08,493,14,,,,9035.77,0
16309090,21:11:32,21:11:32,881,15,,,,9361.29,0
16309090,21:12:58,21:12:58,882,16,,,,9726.18,0
16309090,21:13:36,21:13:36,883,17,,,,9895.78,0
16309090,21:14:22,21:14:22,884,18,,,,10125.86,0
16309090,21:15:05,21:15:05,885,19,,,,10341.47,0
16309090,21:16:17,21:16:17,886,20,,,,10623.85,0
16309090,21:17:08,21:17:08,887,21,,,,10938.41,0
16309090,21:19:00,21:19:00,888,22,,,,11418.57,
16309090,21:19:27,21:19:27,889,23,,,,11539.06,0
16309090,21:20:12,21:20:12,890,24,,,,11775.95,0
16309090,21:20:44,21:20:44,891,25,,,,11943.95,0
16309090,21:21:28,21:21:28,892,26,,,,12251.39,0
16309090,21:21:53,21:21:53,8225,27,,,,12431.89,0
16309090,21:22:20,21:22:20,894,28,,,,12651.07,0
16309090,21:22:50,21:22:50,895,29,,,,12867.41,0
16309090,21:23:33,21:23:33,896,30,,,,13190.45,0
16309090,21:24:28,21:24:28,4700,31,,,,13575.29,0
16309090,21:25:00,21:25:00,4701,32,,,,13784.09,0
16309090,21:25:24,21:25:24,4702,33,,,,13941.02,0
16309090,21:26:17,21:26:17,899,34,,,,14369.1,0
16309090,21:26:42,21:26:42,900,35,,,,14561.92,0
16309090,21:27:13,21:27:13,4703,36,,,,14783.43,0
16309090,21:27:42,21:27:42,4704,37,,,,14985.71,0
16309090,21:28:35,21:28:35,4705,38,,,,15303.72,0
16309090,21:30:00,21:30:00,8032,39,,1,,16026.23,
16309100,20:55:00,20:55:00,9953,1,,,1,0,
16309100,20:56:28,20:56:28,725,2,,,,952.17,0
16309100,20:57:15,20:57:15,102,3,,,,1572.99,0
16309100,20:58:00,20:58:00,103,4,,,,2131.61,0
16309100,20:58:35,20:58:35,104,5,,,,2622.1,0
16309100,21:00:00,21:00:00,9490,6,,,,3659.49,
16309100,21:01:13,21:01:13,9492,7,,,,4392.18,0
16309100,21:03:37,21:03:37,107,8,,,,6070.54,0
16309100,21:05:00,21:05:00,9498,9,,,,7242.44,
16309100,21:07:00,21:07:00,489,10,,,,7983.76,
16309100,21:08:26,21:08:26,490,11,,,,8530.86,0
16309100,21:08:57,21:08:57,491,12,,,,8722.05,0
16309100,21:09:27,21:09:27,492,13,,,,8872.82,0
16309100,21:10:08,21:10:08,493,14,,,,9035.77,0
16309100,21:11:32,21:11:32,881,15,,,,9361.29,0
16309100,21:12:58,21:12:58,882,16,,,,9726.18,0
16309100,21:13:36,21:13:36,883,17,,,,9895.78,0
16309100,21:14:22,21:14:22,884,18,,,,10125.86,0
16309100,21:15:05,21:15:05,885,19,,,,10341.47,0
16309100,21:16:17,21:16:17,886,20,,,,10623.85,0
16309100,21:17:08,21:17:08,887,21,,,,10938.41,0
16309100,21:19:00,21:19:00,888,22,,,,11418.57,
16309100,21:19:27,21:19:27,889,23,,,,11539.06,0
16309100,21:20:12,21:20:12,890,24,,,,11775.95,0
16309100,21:20:44,21:20:44,891,25,,,,11943.95,0
16309100,21:21:28,21:21:28,892,26,,,,12251.39,0
16309100,21:21:53,21:21:53,8225,27,,,,12431.89,0
16309100,21:22:20,21:22:20,894,28,,,,12651.07,0
16309100,21:22:50,21:22:50,895,29,,,,12867.41,0
16309100,21:23:33,21:23:33,896,30,,,,13190.45,0
16309100,21:24:28,21:24:28,4700,31,,,,13575.29,0
16309100,21:25:00,21:25:00,4701,32,,,,13784.09,0
16309100,21:25:24,21:25:24,4702,33,,,,13941.02,0
16309100,21:26:17,21:26:17,899,34,,,,14369.1,0
16309100,21:26:42,21:26:42,900,35,,,,14561.92,0
16309100,21:27:13,21:27:13,4703,36,,,,14783.43,0
16309100,21:27:42,21:27:42,4704,37,,,,14985.71,0
16309100,21:28:35,21:28:35,4705,38,,,,15303.72,0
16309100,21:30:00,21:30:00,8032,39,,1,,16026.23,
16309110,20:55:00,20:55:00,9953,1,,,1,0,
16309110,20:56:28,20:56:28,725,2,,,,952.17,0
16309110,20:57:15,20:57:15,102,3,,,,1572.99,0
16309110,20:58:00,20:58:00,103,4,,,,2131.61,0
16309110,20:58:35,20:58:35,104,5,,,,2622.1,0
16309110,21:00:00,21:00:00,9490,6,,,,3659.49,
16309110,21:01:13,21:01:13,9492,7,,,,4392.18,0
16309110,21:03:37,21:03:37,107,8,,,,6070.54,0
16309110,21:05:00,21:05:00,9498,9,,,,7242.44,
16309110,21:07:00,21:07:00,489,10,,,,7983.76,
16309110,21:08:26,21:08:26,490,11,,,,8530.86,0
16309110,21:08:57,21:08:57,491,12,,,,8722.05,0
16309110,21:09:27,21:09:27,492,13,,,,8872.82,0
16309110,21:10:08,21:10:08,493,14,,,,9035.77,0
16309110,21:11:32,21:11:32,881,15,,,,9361.29,0
16309110,21:12:58,21:12:58,882,16,,,,9726.18,0
16309110,21:13:36,21:13:36,883,17,,,,9895.78,0
16309110,21:14:22,21:14:22,884,18,,,,10125.86,0
16309110,21:15:05,21:15:05,885,19,,,,10341.47,0
16309110,21:16:17,21:16:17,886,20,,,,10623.85,0
16309110,21:17:08,21:17:08,887,21,,,,10938.41,0
16309110,21:19:00,21:19:00,888,22,,,,11418.57,
16309110,21:19:27,21:19:27,889,23,,,,11539.06,0
16309110,21:20:12,21:20:12,890,24,,,,11775.95,0
16309110,21:20:44,21:20:44,891,25,,,,11943.95,0
16309110,21:21:28,21:21:28,892,26,,,,12251.39,0
16309110,21:21:53,21:21:53,8225,27,,,,12431.89,0
16309110,21:22:20,21:22:20,894,28,,,,12651.07,0
16309110,21:22:50,21:22:50,895,29,,,,12867.41,0
16309110,21:23:33,21:23:33,896,30,,,,13190.45,0
16309110,21:24:28,21:24:28,4700,31,,,,13575.29,0
16309110,21:25:00,21:25:00,4701,32,,,,13784.09,0
16309110,21:25:24,21:25:24,4702,33,,,,13941.02,0
16309110,21:26:17,21:26:17,899,34,,,,14369.1,0
16309110,21:26:42,21:26:42,900,35,,,,14561.92,0
16309110,21:27:13,21:27:13,4703,36,,,,14783.43,0
16309110,21:27:42,21:27:42,4704,37,,,,14985.71,0
16309110,21:28:35,21:28:35,4705,38,,,,15303.72,0
16309110,21:30:00,21:30:00,8032,39,,1,,16026.23,
16309120,20:55:00,20:55:00,9953,1,,,1,0,
16309120,20:56:28,20:56:28,725,2,,,,952.17,0
16309120,20:57:15,20:57:15,102,3,,,,1572.99,0
16309120,20:58:00,20:58:00,103,4,,,,2131.61,0
16309120,20:58:35,20:58:35,104,5,,,,2622.1,0
16309120,21:00:00,21:00:00,9490,6,,,,3659.49,
16309120,21:01:13,21:01:13,9492,7,,,,4392.18,0
16309120,21:03:37,21:03:37,107,8,,,,6070.54,0
16309120,21:05:00,21:05:00,9498,9,,,,7242.44,
16309120,21:07:00,21:07:00,489,10,,,,7983.76,
16309120,21:08:26,21:08:26,490,11,,,,8530.86,0
16309120,21:08:57,21:08:57,491,12,,,,8722.05,0
16309120,21:09:27,21:09:27,492,13,,,,8872.82,0
16309120,21:10:08,21:10:08,493,14,,,,9035.77,0
16309120,21:11:32,21:11:32,881,15,,,,9361.29,0
16309120,21:12:58,21:12:58,882,16,,,,9726.18,0
16309120,21:13:36,21:13:36,883,17,,,,9895.78,0
16309120,21:14:22,21:14:22,884,18,,,,10125.86,0
16309120,21:15:05,21:15:05,885,19,,,,10341.47,0
16309120,21:16:17,21:16:17,886,20,,,,10623.85,0
16309120,21:17:08,21:17:08,887,21,,,,10938.41,0
16309120,21:19:00,21:19:00,888,22,,,,11418.57,
16309120,21:19:27,21:19:27,889,23,,,,11539.06,0
16309120,21:20:12,21:20:12,890,24,,,,11775.95,0
16309120,21:20:44,21:20:44,891,25,,,,11943.95,0
16309120,21:21:28,21:21:28,892,26,,,,12251.39,0
16309120,21:21:53,21:21:53,8225,27,,,,12431.89,0
16309120,21:22:20,21:22:20,894,28,,,,12651.07,0
16309120,21:22:50,21:22:50,895,29,,,,12867.41,0
16309120,21:23:33,21:23:33,896,30,,,,13190.45,0
16309120,21:24:28,21:24:28,4700,31,,,,13575.29,0
16309120,21:25:00,21:25:00,4701,32,,,,13784.09,0
16309120,21:25:24,21:25:24,4702,33,,,,13941.02,0
16309120,21:26:17,21:26:17,899,34,,,,14369.1,0
16309120,21:26:42,21:26:42,900,35,,,,14561.92,0
16309120,21:27:13,21:27:13,4703,36,,,,14783.43,0
16309120,21:27:42,21:27:42,4704,37,,,,14985.71,0
16309120,21:28:35,21:28:35,4705,38,,,,15303.72,0
16309120,21:30:00,21:30:00,8032,39,,1,,16026.23,
16309130,20:55:00,20:55:00,9953,1,,,1,0,
16309130,20:56:28,20:56:28,725,2,,,,952.17,0
16309130,20:57:15,20:57:15,102,3,,,,1572.99,0
16309130,20:58:00,20:58:00,103,4,,,,2131.61,0
16309130,20:58:35,20:58:35,104,5,,,,2622.1,0
16309130,21:00:00,21:00:00,9490,6,,,,3659.49,
16309130,21:01:13,21:01:13,9492,7,,,,4392.18,0
16309130,21:03:37,21:03:37,107,8,,,,6070.54,0
16309130,21:05:00,21:05:00,9498,9,,,,7242.44,
16309130,21:07:00,21:07:00,489,10,,,,7983.76,
16309130,21:08:26,21:08:26,490,11,,,,8530.86,0
16309130,21:08:57,21:08:57,491,12,,,,8722.05,0
16309130,21:09:27,21:09:27,492,13,,,,8872.82,0
16309130,21:10:08,21:10:08,493,14,,,,9035.77,0
16309130,21:11:32,21:11:32,881,15,,,,9361.29,0
16309130,21:12:58,21:12:58,882,16,,,,9726.18,0
16309130,21:13:36,21:13:36,883,17,,,,9895.78,0
16309130,21:14:22,21:14:22,884,18,,,,10125.86,0
16309130,21:15:05,21:15:05,885,19,,,,10341.47,0
16309130,21:16:17,21:16:17,886,20,,,,10623.85,0
16309130,21:17:08,21:17:08,887,21,,,,10938.41,0
16309130,21:19:00,21:19:00,888,22,,,,11418.57,
16309130,21:19:27,21:19:27,889,23,,,,11539.06,0
16309130,21:20:12,21:20:12,890,24,,,,11775.95,0
16309130,21:20:44,21:20:44,891,25,,,,11943.95,0
16309130,21:21:28,21:21:28,892,26,,,,12251.39,0
16309130,21:21:53,21:21:53,8225,27,,,,12431.89,0
16309130,21:22:20,21:22:20,894,28,,,,12651.07,0
16309130,21:22:50,21:22:50,895,29,,,,12867.41,0
16309130,21:23:33,21:23:33,896,30,,,,13190.45,0
16309130,21:24:28,21:24:28,4700,31,,,,13575.29,0
16309130,21:25:00,21:25:00,4701,32,,,,13784.09,0
16309130,21:25:24,21:25:24,4702,33,,,,13941.02,0
16309130,21:26:17,21:26:17,899,34,,,,14369.1,0
16309130,21:26:42,21:26:42,900,35,,,,14561.92,0
16309130,21:27:13,21:27:13,4703,36,,,,14783.43,0
16309130,21:27:42,21:27:42,4704,37,,,,14985.71,0
16309130,21:28:35,21:28:35,4705,38,,,,15303.72,0
16309130,21:30:00,21:30:00,8032,39,,1,,16026.23,
164020,12:15:00,12:15:00,9953,1,,,1,0,
164020,12:16:28,12:16:28,725,2,,,,952.17,0
164020,12:17:15,12:17:15,102,3,,,,1572.99,0
164020,12:18:00,12:18:00,103,4,,,,2131.61,0
164020,12:18:35,12:18:35,104,5,,,,2622.1,0
164020,12:20:00,12:20:00,9490,6,,,,3659.49,
164020,12:21:13,12:21:13,9492,7,,,,4392.18,0
164020,12:23:37,12:23:37,107,8,,,,6070.54,0
164020,12:25:00,12:25:00,9498,9,,,,7242.44,
164020,12:27:00,12:27:00,489,10,,,,7983.76,
164020,12:28:26,12:28:26,490,11,,,,8530.86,0
164020,12:28:57,12:28:57,491,12,,,,8722.05,0
164020,12:29:27,12:29:27,492,13,,,,8872.82,0
164020,12:30:08,12:30:08,493,14,,,,9035.77,0
164020,12:31:32,12:31:32,881,15,,,,9361.29,0
164020,12:32:58,12:32:58,882,16,,,,9726.18,0
164020,12:33:36,12:33:36,883,17,,,,9895.78,0
164020,12:34:22,12:34:22,884,18,,,,10125.86,0
164020,12:35:05,12:35:05,885,19,,,,10341.47,0
164020,12:36:17,12:36:17,886,20,,,,10623.85,0
164020,12:37:08,12:37:08,887,21,,,,10938.41,0
164020,12:39:00,12:39:00,888,22,,,,11418.57,
164020,12:39:24,12:39:24,889,23,,,,11539.06,0
164020,12:40:05,12:40:05,890,24,,,,11775.95,0
164020,12:40:34,12:40:34,891,25,,,,11943.95,0
164020,12:41:15,12:41:15,892,26,,,,12251.39,0
164020,12:41:37,12:41:37,8225,27,,,,12431.89,0
164020,12:42:02,12:42:02,894,28,,,,12651.07,0
164020,12:42:29,12:42:29,895,29,,,,12867.41,0
164020,12:43:09,12:43:09,896,30,,,,13190.45,0
164020,12:43:58,12:43:58,4700,31,,,,13575.29,0
164020,12:44:27,12:44:27,4701,32,,,,13784.09,0
164020,12:44:49,12:44:49,4702,33,,,,13941.02,0
164020,12:45:37,12:45:37,899,34,,,,14369.1,0
164020,12:46:00,12:46:00,900,35,,,,14561.92,0
164020,12:46:28,12:46:28,4703,36,,,,14783.43,0
164020,12:46:54,12:46:54,4704,37,,,,14985.71,0
164020,12:47:42,12:47:42,4705,38,,,,15303.72,0
164020,12:49:00,12:49:00,8032,39,,1,,16026.23,
164030,12:15:00,12:15:00,9953,1,,,1,0,
164030,12:16:28,12:16:28,725,2,,,,952.17,0
164030,12:17:15,12:17:15,102,3,,,,1572.99,0
164030,12:18:00,12:18:00,103,4,,,,2131.61,0
164030,12:18:35,12:18:35,104,5,,,,2622.1,0
164030,12:20:00,12:20:00,9490,6,,,,3659.49,
164030,12:21:13,12:21:13,9492,7,,,,4392.18,0
164030,12:23:37,12:23:37,107,8,,,,6070.54,0
164030,12:25:00,12:25:00,9498,9,,,,7242.44,
164030,12:27:00,12:27:00,489,10,,,,7983.76,
164030,12:28:26,12:28:26,490,11,,,,8530.86,0
164030,12:28:57,12:28:57,491,12,,,,8722.05,0
164030,12:29:27,12:29:27,492,13,,,,8872.82,0
164030,12:30:08,12:30:08,493,14,,,,9035.77,0
164030,12:31:32,12:31:32,881,15,,,,9361.29,0
164030,12:32:58,12:32:58,882,16,,,,9726.18,0
164030,12:33:36,12:33:36,883,17,,,,9895.78,0
164030,12:34:22,12:34:22,884,18,,,,10125.86,0
164030,12:35:05,12:35:05,885,19,,,,10341.47,0
164030,12:36:17,12:36:17,886,20,,,,10623.85,0
164030,12:37:08,12:37:08,887,21,,,,10938.41,0
164030,12:39:00,12:39:00,888,22,,,,11418.57,
164030,12:39:24,12:39:24,889,23,,,,11539.06,0
164030,12:40:05,12:40:05,890,24,,,,11775.95,0
164030,12:40:34,12:40:34,891,25,,,,11943.95,0
164030,12:41:15,12:41:15,892,26,,,,12251.39,0
164030,12:41:37,12:41:37,8225,27,,,,12431.89,0
164030,12:42:02,12:42:02,894,28,,,,12651.07,0
164030,12:42:29,12:42:29,895,29,,,,12867.41,0
164030,12:43:09,12:43:09,896,30,,,,13190.45,0
164030,12:43:58,12:43:58,4700,31,,,,13575.29,0
164030,12:44:27,12:44:27,4701,32,,,,13784.09,0
164030,12:44:49,12:44:49,4702,33,,,,13941.02,0
164030,12:45:37,12:45:37,899,34,,,,14369.1,0
164030,12:46:00,12:46:00,900,35,,,,14561.92,0
164030,12:46:28,12:46:28,4703,36,,,,14783.43,0
164030,12:46:54,12:46:54,4704,37,,,,14985.71,0
164030,12:47:42,12:47:42,4705,38,,,,15303.72,0
164030,12:49:00,12:49:00,8032,39,,1,,16026.23,
164040,12:15:00,12:15:00,9953,1,,,1,0,
164040,12:16:28,12:16:28,725,2,,,,952.17,0
164040,12:17:15,12:17:15,102,3,,,,1572.99,0
164040,12:18:00,12:18:00,103,4,,,,2131.61,0
164040,12:18:35,12:18:35,104,5,,,,2622.1,0
164040,12:20:00,12:20:00,9490,6,,,,3659.49,
164040,12:21:13,12:21:13,9492,7,,,,4392.18,0
164040,12:23:37,12:23:37,107,8,,,,6070.54,0
164040,12:25:00,12:25:00,9498,9,,,,7242.44,
164040,12:27:00,12:27:00,489,10,,,,7983.76,
164040,12:28:26,12:28:26,490,11,,,,8530.86,0
164040,12:28:57,12:28:57,491,12,,,,8722.05,0
164040,12:29:27,12:29:27,492,13,,,,8872.82,0
164040,12:30:08,12:30:08,493,14,,,,9035.77,0
164040,12:31:32,12:31:32,881,15,,,,9361.29,0
164040,12:32:58,12:32:58,882,16,,,,9726.18,0
164040,12:33:36,12:33:36,883,17,,,,9895.78,0
164040,12:34:22,12:34:22,884,18,,,,10125.86,0
164040,12:35:05,12:35:05,885,19,,,,10341.47,0
164040,12:36:17,12:36:17,886,20,,,,10623.85,0
164040,12:37:08,12:37:08,887,21,,,,10938.41,0
164040,12:39:00,12:39:00,888,22,,,,11418.57,
164040,12:39:24,12:39:24,889,23,,,,11539.06,0
164040,12:40:05,12:40:05,890,24,,,,11775.95,0
164040,12:40:34,12:40:34,891,25,,,,11943.95,0
164040,12:41:15,12:41:15,892,26,,,,12251.39,0
164040,12:41:37,12:41:37,8225,27,,,,12431.89,0
164040,12:42:02,12:42:02,894,28,,,,12651.07,0
164040,12:42:29,12:42:29,895,29,,,,12867.41,0
164040,12:43:09,12:43:09,896,30,,,,13190.45,0
164040,12:43:58,12:43:58,4700,31,,,,13575.29,0
164040,12:44:27,12:44:27,4701,32,,,,13784.09,0
164040,12:44:49,12:44:49,4702,33,,,,13941.02,0
164040,12:45:37,12:45:37,899,34,,,,14369.1,0
164040,12:46:00,12:46:00,900,35,,,,14561.92,0
164040,12:46:28,12:46:28,4703,36,,,,14783.43,0
164040,12:46:54,12:46:54,4704,37,,,,14985.71,0
164040,12:47:42,12:47:42,4705,38,,,,15303.72,0
164040,12:49:00,12:49:00,8032,39,,1,,16026.23,
164050,12:15:00,12:15:00,9953,1,,,1,0,
164050,12:16:28,12:16:28,725,2,,,,952.17,0
164050,12:17:15,12:17:15,102,3,,,,1572.99,0
164050,12:18:00,12:18:00,103,4,,,,2131.61,0
164050,12:18:35,12:18:35,104,5,,,,2622.1,0
164050,12:20:00,12:20:00,9490,6,,,,3659.49,
164050,12:21:13,12:21:13,9492,7,,,,4392.18,0
164050,12:23:37,12:23:37,107,8,,,,6070.54,0
164050,12:25:00,12:25:00,9498,9,,,,7242.44,
164050,12:27:00,12:27:00,489,10,,,,7983.76,
164050,12:28:26,12:28:26,490,11,,,,8530.86,0
164050,12:28:57,12:28:57,491,12,,,,8722.05,0
164050,12:29:27,12:29:27,492,13,,,,8872.82,0
164050,12:30:08,12:30:08,493,14,,,,9035.77,0
164050,12:31:32,12:31:32,881,15,,,,9361.29,0
164050,12:32:58,12:32:58,882,16,,,,9726.18,0
164050,12:33:36,12:33:36,883,17,,,,9895.78,0
164050,12:34:22,12:34:22,884,18,,,,10125.86,0
164050,12:35:05,12:35:05,885,19,,,,10341.47,0
164050,12:36:17,12:36:17,886,20,,,,10623.85,0
164050,12:37:08,12:37:08,887,21,,,,10938.41,0
164050,12:39:00,12:39:00,888,22,,,,11418.57,
164050,12:39:24,12:39:24,889,23,,,,11539.06,0
164050,12:40:05,12:40:05,890,24,,,,11775.95,0
164050,12:40:34,12:40:34,891,25,,,,11943.95,0
164050,12:41:15,12:41:15,892,26,,,,12251.39,0
164050,12:41:37,12:41:37,8225,27,,,,12431.89,0
164050,12:42:02,12:42:02,894,28,,,,12651.07,0
164050,12:42:29,12:42:29,895,29,,,,12867.41,0
164050,12:43:09,12:43:09,896,30,,,,13190.45,0
164050,12:43:58,12:43:58,4700,31,,,,13575.29,0
164050,12:44:27,12:44:27,4701,32,,,,13784.09,0
164050,12:44:49,12:44:49,4702,33,,,,13941.02,0
164050,12:45:37,12:45:37,899,34,,,,14369.1,0
164050,12:46:00,12:46:00,900,35,,,,14561.92,0
164050,12:46:28,12:46:28,4703,36,,,,14783.43,0
164050,12:46:54,12:46:54,4704,37,,,,14985.71,0
164050,12:47:42,12:47:42,4705,38,,,,15303.72,0
164050,12:49:00,12:49:00,8032,39,,1,,16026.23,
164060,12:15:00,12:15:00,9953,1,,,1,0,
164060,12:16:28,12:16:28,725,2,,,,952.17,0
164060,12:17:15,12:17:15,102,3,,,,1572.99,0
164060,12:18:00,12:18:00,103,4,,,,2131.61,0
164060,12:18:35,12:18:35,104,5,,,,2622.1,0
164060,12:20:00,12:20:00,9490,6,,,,3659.49,
164060,12:21:13,12:21:13,9492,7,,,,4392.18,0
164060,12:23:37,12:23:37,107,8,,,,6070.54,0
164060,12:25:00,12:25:00,9498,9,,,,7242.44,
164060,12:27:00,12:27:00,489,10,,,,7983.76,
164060,12:28:26,12:28:26,490,11,,,,8530.86,0
164060,12:28:57,12:28:57,491,12,,,,8722.05,0
164060,12:29:27,12:29:27,492,13,,,,8872.82,0
164060,12:30:08,12:30:08,493,14,,,,9035.77,0
164060,12:31:32,12:31:32,881,15,,,,9361.29,0
164060,12:32:58,12:32:58,882,16,,,,9726.18,0
164060,12:33:36,12:33:36,883,17,,,,9895.78,0
164060,12:34:22,12:34:22,884,18,,,,10125.86,0
164060,12:35:05,12:35:05,885,19,,,,10341.47,0
164060,12:36:17,12:36:17,886,20,,,,10623.85,0
164060,12:37:08,12:37:08,887,21,,,,10938.41,0
164060,12:39:00,12:39:00,888,22,,,,11418.57,
164060,12:39:24,12:39:24,889,23,,,,11539.06,0
164060,12:40:05,12:40:05,890,24,,,,11775.95,0
164060,12:40:34,12:40:34,891,25,,,,11943.95,0
164060,12:41:15,12:41:15,892,26,,,,12251.39,0
164060,12:41:37,12:41:37,8225,27,,,,12431.89,0
164060,12:42:02,12:42:02,894,28,,,,12651.07,0
164060,12:42:29,12:42:29,895,29,,,,12867.41,0
164060,12:43:09,12:43:09,896,30,,,,13190.45,0
164060,12:43:58,12:43:58,4700,31,,,,13575.29,0
164060,12:44:27,12:44:27,4701,32,,,,13784.09,0
164060,12:44:49,12:44:49,4702,33,,,,13941.02,0
164060,12:45:37,12:45:37,899,34,,,,14369.1,0
164060,12:46:00,12:46:00,900,35,,,,14561.92,0
164060,12:46:28,12:46:28,4703,36,,,,14783.43,0
164060,12:46:54,12:46:54,4704,37,,,,14985.71,0
164060,12:47:42,12:47:42,4705,38,,,,15303.72,0
164060,12:49:00,12:49:00,8032,39,,1,,16026.23,
164080,12:15:00,12:15:00,9953,1,,,1,0,
164080,12:16:28,12:16:28,725,2,,,,952.17,0
164080,12:17:15,12:17:15,102,3,,,,1572.99,0
164080,12:18:00,12:18:00,103,4,,,,2131.61,0
164080,12:18:35,12:18:35,104,5,,,,2622.1,0
164080,12:20:00,12:20:00,9490,6,,,,3659.49,
164080,12:21:13,12:21:13,9492,7,,,,4392.18,0
164080,12:23:37,12:23:37,107,8,,,,6070.54,0
164080,12:25:00,12:25:00,9498,9,,,,7242.44,
164080,12:27:00,12:27:00,489,10,,,,7983.76,
164080,12:28:26,12:28:26,490,11,,,,8530.86,0
164080,12:28:57,12:28:57,491,12,,,,8722.05,0
164080,12:29:27,12:29:27,492,13,,,,8872.82,0
164080,12:30:08,12:30:08,493,14,,,,9035.77,0
164080,12:31:32,12:31:32,881,15,,,,9361.29,0
164080,12:32:58,12:32:58,882,16,,,,9726.18,0
164080,12:33:36,12:33:36,883,17,,,,9895.78,0
164080,12:34:22,12:34:22,884,18,,,,10125.86,0
164080,12:35:05,12:35:05,885,19,,,,10341.47,0
164080,12:36:17,12:36:17,886,20,,,,10623.85,0
164080,12:37:08,12:37:08,887,21,,,,10938.41,0
164080,12:39:00,12:39:00,888,22,,,,11418.57,
164080,12:39:24,12:39:24,889,23,,,,11539.06,0
164080,12:40:05,12:40:05,890,24,,,,11775.95,0
164080,12:40:34,12:40:34,891,25,,,,11943.95,0
164080,12:41:15,12:41:15,892,26,,,,12251.39,0
164080,12:41:37,12:41:37,8225,27,,,,12431.89,0
164080,12:42:02,12:42:02,894,28,,,,12651.07,0
164080,12:42:29,12:42:29,895,29,,,,12867.41,0
164080,12:43:09,12:43:09,896,30,,,,13190.45,0
164080,12:43:58,12:43:58,4700,31,,,,13575.29,0
164080,12:44:27,12:44:27,4701,32,,,,13784.09,0
164080,12:44:49,12:44:49,4702,33,,,,13941.02,0
164080,12:45:37,12:45:37,899,34,,,,14369.1,0
164080,12:46:00,12:46:00,900,35,,,,14561.92,0
164080,12:46:28,12:46:28,4703,36,,,,14783.43,0
164080,12:46:54,12:46:54,4704,37,,,,14985.71,0
164080,12:47:42,12:47:42,4705,38,,,,15303.72,0
164080,12:49:00,12:49:00,8032,39,,1,,16026.23,
16441010,08:12:00,08:12:00,9953,1,,,1,0,
16441010,08:13:28,08:13:28,725,2,,,,952.17,0
16441010,08:14:15,08:14:15,102,3,,,,1572.99,0
16441010,08:15:00,08:15:00,103,4,,,,2131.61,0
16441010,08:15:35,08:15:35,104,5,,,,2622.1,0
16441010,08:17:00,08:17:00,9490,6,,,,3659.49,
16441010,08:18:13,08:18:13,9492,7,,,,4392.18,0
16441010,08:20:37,08:20:37,107,8,,,,6070.54,0
16441010,08:22:00,08:22:00,9498,9,,,,7242.44,
16441010,08:23:00,08:23:00,489,10,,,,7983.76,
16441010,08:23:50,08:23:50,490,11,,,,8530.86,0
16441010,08:24:08,08:24:08,491,12,,,,8722.05,0
16441010,08:24:26,08:24:26,492,13,,,,8872.82,0
16441010,08:24:49,08:24:49,493,14,,,,9035.77,0
16441010,08:25:38,08:25:38,881,15,,,,9361.29,0
16441010,08:26:29,08:26:29,882,16,,,,9726.18,0
16441010,08:26:51,08:26:51,883,17,,,,9895.78,0
16441010,08:27:18,08:27:18,884,18,,,,10125.86,0
16441010,08:27:43,08:27:43,885,19,,,,10341.47,0
16441010,08:28:25,08:28:25,886,20,,,,10623.85,0
16441010,08:28:54,08:28:54,887,21,,,,10938.41,0
16441010,08:30:00,08:30:00,888,22,,,,11418.57,
16441010,08:30:27,08:30:27,889,23,,,,11539.06,0
16441010,08:31:12,08:31:12,890,24,,,,11775.95,0
16441010,08:31:44,08:31:44,891,25,,,,11943.95,0
16441010,08:32:28,08:32:28,892,26,,,,12251.39,0
16441010,08:32:53,08:32:53,8225,27,,,,12431.89,0
16441010,08:33:20,08:33:20,894,28,,,,12651.07,0
16441010,08:33:50,08:33:50,895,29,,,,12867.41,0
16441010,08:34:33,08:34:33,896,30,,,,13190.45,0
16441010,08:35:28,08:35:28,4700,31,,,,13575.29,0
16441010,08:36:00,08:36:00,4701,32,,,,13784.09,0
16441010,08:36:24,08:36:24,4702,33,,,,13941.02,0
16441010,08:37:17,08:37:17,899,34,,,,14369.1,0
16441010,08:37:42,08:37:42,900,35,,,,14561.92,0
16441010,08:38:13,08:38:13,4703,36,,,,14783.43,0
16441010,08:38:42,08:38:42,4704,37,,,,14985.71,0
16441010,08:39:35,08:39:35,4705,38,,,,15303.72,0
16441010,08:41:00,08:41:00,8032,39,,1,,16026.23,
16700070,15:34:00,15:34:00,9953,1,,,1,0,
16700070,15:35:28,15:35:28,725,2,,,,952.17,0
16700070,15:36:15,15:36:15,102,3,,,,1572.99,0
16700070,15:37:00,15:37:00,103,4,,,,2131.61,0
16700070,15:37:35,15:37:35,104,5,,,,2622.1,0
16700070,15:39:00,15:39:00,9490,6,,,,3659.49,
16700070,15:40:13,15:40:13,9492,7,,,,4392.18,0
16700070,15:42:37,15:42:37,107,8,,,,6070.54,0
16700070,15:44:00,15:44:00,9498,9,,,,7242.44,
16700070,15:45:00,15:45:00,489,10,,,,7983.76,
16700070,15:45:57,15:45:57,490,11,,,,8530.86,0
16700070,15:46:18,15:46:18,491,12,,,,8722.05,0
16700070,15:46:38,15:46:38,492,13,,,,8872.82,0
16700070,15:47:05,15:47:05,493,14,,,,9035.77,0
16700070,15:48:01,15:48:01,881,15,,,,9361.29,0
16700070,15:48:59,15:48:59,882,16,,,,9726.18,0
16700070,15:49:24,15:49:24,883,17,,,,9895.78,0
16700070,15:49:55,15:49:55,884,18,,,,10125.86,0
16700070,15:50:23,15:50:23,885,19,,,,10341.47,0
16700070,15:51:11,15:51:11,886,20,,,,10623.85,0
16700070,15:51:45,15:51:45,887,21,,,,10938.41,0
16700070,15:53:00,15:53:00,888,22,,,,11418.57,
16700070,15:53:29,15:53:29,889,23,,,,11539.06,0
16700070,15:54:18,15:54:18,890,24,,,,11775.95,0
16700070,15:54:53,15:54:53,891,25,,,,11943.95,0
16700070,15:55:42,15:55:42,892,26,,,,12251.39,0
16700070,15:56:08,15:56:08,8225,27,,,,12431.89,0
16700070,15:56:38,15:56:38,894,28,,,,12651.07,0
16700070,15:57:11,15:57:11,895,29,,,,12867.41,0
16700070,15:57:58,15:57:58,896,30,,,,13190.45,0
16700070,15:58:58,15:58:58,4700,31,,,,13575.29,0
16700070,15:59:33,15:59:33,4701,32,,,,13784.09,0
16700070,15:59:59,15:59:59,4702,33,,,,13941.02,0
16700070,16:00:57,16:00:57,899,34,,,,14369.1,0
16700070,16:01:25,16:01:25,900,35,,,,14561.92,0
16700070,16:01:58,16:01:58,4703,36,,,,14783.43,0
16700070,16:02:29,16:02:29,4704,37,,,,14985.71,0
16700070,16:03:27,16:03:27,4705,38,,,,15303.72,0
16700070,16:05:00,16:05:00,8032,39,,1,,16026.23,
16721090,09:30:00,09:30:00,9953,1,,,1,0,
16721090,09:31:28,09:31:28,725,2,,,,952.17,0
16721090,09:32:15,09:32:15,102,3,,,,1572.99,0
16721090,09:33:00,09:33:00,103,4,,,,2131.61,0
16721090,09:33:35,09:33:35,104,5,,,,2622.1,0
16721090,09:35:00,09:35:00,9490,6,,,,3659.49,
16721090,09:36:13,09:36:13,9492,7,,,,4392.18,0
16721090,09:38:37,09:38:37,107,8,,,,6070.54,0
16721090,09:40:00,09:40:00,9498,9,,,,7242.44,
16721090,09:41:00,09:41:00,489,10,,,,7983.76,
16721090,09:42:26,09:42:26,490,11,,,,8530.86,0
16721090,09:42:57,09:42:57,491,12,,,,8722.05,0
16721090,09:43:27,09:43:27,492,13,,,,8872.82,0
16721090,09:44:08,09:44:08,493,14,,,,9035.77,0
16721090,09:45:32,09:45:32,881,15,,,,9361.29,0
16721090,09:46:58,09:46:58,882,16,,,,9726.18,0
16721090,09:47:36,09:47:36,883,17,,,,9895.78,0
16721090,09:48:22,09:48:22,884,18,,,,10125.86,0
16721090,09:49:05,09:49:05,885,19,,,,10341.47,0
16721090,09:50:17,09:50:17,886,20,,,,10623.85,0
16721090,09:51:08,09:51:08,887,21,,,,10938.41,0
16721090,09:53:00,09:53:00,888,22,,,,11418.57,
16721090,09:53:24,09:53:24,889,23,,,,11539.06,0
16721090,09:54:05,09:54:05,890,24,,,,11775.95,0
16721090,09:54:34,09:54:34,891,25,,,,11943.95,0
16721090,09:55:15,09:55:15,892,26,,,,12251.39,0
16721090,09:55:37,09:55:37,8225,27,,,,12431.89,0
16721090,09:56:02,09:56:02,894,28,,,,12651.07,0
16721090,09:56:29,09:56:29,895,29,,,,12867.41,0
16721090,09:57:09,09:57:09,896,30,,,,13190.45,0
16721090,09:57:58,09:57:58,4700,31,,,,13575.29,0
16721090,09:58:27,09:58:27,4701,32,,,,13784.09,0
16721090,09:58:49,09:58:49,4702,33,,,,13941.02,0
16721090,09:59:37,09:59:37,899,34,,,,14369.1,0
16721090,10:00:00,10:00:00,900,35,,,,14561.92,0
16721090,10:00:28,10:00:28,4703,36,,,,14783.43,0
16721090,10:00:54,10:00:54,4704,37,,,,14985.71,0
16721090,10:01:42,10:01:42,4705,38,,,,15303.72,0
16721090,10:03:00,10:03:00,8032,39,,1,,16026.23,
16721100,09:30:00,09:30:00,9953,1,,,1,0,
16721100,09:31:28,09:31:28,725,2,,,,952.17,0
16721100,09:32:15,09:32:15,102,3,,,,1572.99,0
16721100,09:33:00,09:33:00,103,4,,,,2131.61,0
16721100,09:33:35,09:33:35,104,5,,,,2622.1,0
16721100,09:35:00,09:35:00,9490,6,,,,3659.49,
16721100,09:36:13,09:36:13,9492,7,,,,4392.18,0
16721100,09:38:37,09:38:37,107,8,,,,6070.54,0
16721100,09:40:00,09:40:00,9498,9,,,,7242.44,
16721100,09:41:00,09:41:00,489,10,,,,7983.76,
16721100,09:42:26,09:42:26,490,11,,,,8530.86,0
16721100,09:42:57,09:42:57,491,12,,,,8722.05,0
16721100,09:43:27,09:43:27,492,13,,,,8872.82,0
16721100,09:44:08,09:44:08,493,14,,,,9035.77,0
16721100,09:45:32,09:45:32,881,15,,,,9361.29,0
16721100,09:46:58,09:46:58,882,16,,,,9726.18,0
16721100,09:47:36,09:47:36,883,17,,,,9895.78,0
16721100,09:48:22,09:48:22,884,18,,,,10125.86,0
16721100,09:49:05,09:49:05,885,19,,,,10341.47,0
16721100,09:50:17,09:50:17,886,20,,,,10623.85,0
16721100,09:51:08,09:51:08,887,21,,,,10938.41,0
16721100,09:53:00,09:53:00,888,22,,,,11418.57,
16721100,09:53:24,09:53:24,889,23,,,,11539.06,0
16721100,09:54:05,09:54:05,890,24,,,,11775.95,0
16721100,09:54:34,09:54:34,891,25,,,,11943.95,0
16721100,09:55:15,09:55:15,892,26,,,,12251.39,0
16721100,09:55:37,09:55:37,8225,27,,,,12431.89,0
16721100,09:56:02,09:56:02,894,28,,,,12651.07,0
16721100,09:56:29,09:56:29,895,29,,,,12867.41,0
16721100,09:57:09,09:57:09,896,30,,,,13190.45,0
16721100,09:57:58,09:57:58,4700,31,,,,13575.29,0
16721100,09:58:27,09:58:27,4701,32,,,,13784.09,0
16721100,09:58:49,09:58:49,4702,33,,,,13941.02,0
16721100,09:59:37,09:59:37,899,34,,,,14369.1,0
16721100,10:00:00,10:00:00,900,35,,,,14561.92,0
16721100,10:00:28,10:00:28,4703,36,,,,14783.43,0
16721100,10:00:54,10:00:54,4704,37,,,,14985.71,0
16721100,10:01:42,10:01:42,4705,38,,,,15303.72,0
16721100,10:03:00,10:03:00,8032,39,,1,,16026.23,
16721110,09:30:00,09:30:00,9953,1,,,1,0,
16721110,09:31:28,09:31:28,725,2,,,,952.17,0
16721110,09:32:15,09:32:15,102,3,,,,1572.99,0
16721110,09:33:00,09:33:00,103,4,,,,2131.61,0
16721110,09:33:35,09:33:35,104,5,,,,2622.1,0
16721110,09:35:00,09:35:00,9490,6,,,,3659.49,
16721110,09:36:13,09:36:13,9492,7,,,,4392.18,0
16721110,09:38:37,09:38:37,107,8,,,,6070.54,0
16721110,09:40:00,09:40:00,9498,9,,,,7242.44,
16721110,09:41:00,09:41:00,489,10,,,,7983.76,
16721110,09:42:26,09:42:26,490,11,,,,8530.86,0
16721110,09:42:57,09:42:57,491,12,,,,8722.05,0
16721110,09:43:27,09:43:27,492,13,,,,8872.82,0
16721110,09:44:08,09:44:08,493,14,,,,9035.77,0
16721110,09:45:32,09:45:32,881,15,,,,9361.29,0
16721110,09:46:58,09:46:58,882,16,,,,9726.18,0
16721110,09:47:36,09:47:36,883,17,,,,9895.78,0
16721110,09:48:22,09:48:22,884,18,,,,10125.86,0
16721110,09:49:05,09:49:05,885,19,,,,10341.47,0
16721110,09:50:17,09:50:17,886,20,,,,10623.85,0
16721110,09:51:08,09:51:08,887,21,,,,10938.41,0
16721110,09:53:00,09:53:00,888,22,,,,11418.57,
16721110,09:53:24,09:53:24,889,23,,,,11539.06,0
16721110,09:54:05,09:54:05,890,24,,,,11775.95,0
16721110,09:54:34,09:54:34,891,25,,,,11943.95,0
16721110,09:55:15,09:55:15,892,26,,,,12251.39,0
16721110,09:55:37,09:55:37,8225,27,,,,12431.89,0
16721110,09:56:02,09:56:02,894,28,,,,12651.07,0
16721110,09:56:29,09:56:29,895,29,,,,12867.41,0
16721110,09:57:09,09:57:09,896,30,,,,13190.45,0
16721110,09:57:58,09:57:58,4700,31,,,,13575.29,0
16721110,09:58:27,09:58:27,4701,32,,,,13784.09,0
16721110,09:58:49,09:58:49,4702,33,,,,13941.02,0
16721110,09:59:37,09:59:37,899,34,,,,14369.1,0
16721110,10:00:00,10:00:00,900,35,,,,14561.92,0
16721110,10:00:28,10:00:28,4703,36,,,,14783.43,0
16721110,10:00:54,10:00:54,4704,37,,,,14985.71,0
16721110,10:01:42,10:01:42,4705,38,,,,15303.72,0
16721110,10:03:00,10:03:00,8032,39,,1,,16026.23,
16721120,09:30:00,09:30:00,9953,1,,,1,0,
16721120,09:31:28,09:31:28,725,2,,,,952.17,0
16721120,09:32:15,09:32:15,102,3,,,,1572.99,0
16721120,09:33:00,09:33:00,103,4,,,,2131.61,0
16721120,09:33:35,09:33:35,104,5,,,,2622.1,0
16721120,09:35:00,09:35:00,9490,6,,,,3659.49,
16721120,09:36:13,09:36:13,9492,7,,,,4392.18,0
16721120,09:38:37,09:38:37,107,8,,,,6070.54,0
16721120,09:40:00,09:40:00,9498,9,,,,7242.44,
16721120,09:41:00,09:41:00,489,10,,,,7983.76,
16721120,09:42:26,09:42:26,490,11,,,,8530.86,0
16721120,09:42:57,09:42:57,491,12,,,,8722.05,0
16721120,09:43:27,09:43:27,492,13,,,,8872.82,0
16721120,09:44:08,09:44:08,493,14,,,,9035.77,0
16721120,09:45:32,09:45:32,881,15,,,,9361.29,0
16721120,09:46:58,09:46:58,882,16,,,,9726.18,0
16721120,09:47:36,09:47:36,883,17,,,,9895.78,0
16721120,09:48:22,09:48:22,884,18,,,,10125.86,0
16721120,09:49:05,09:49:05,885,19,,,,10341.47,0
16721120,09:50:17,09:50:17,886,20,,,,10623.85,0
16721120,09:51:08,09:51:08,887,21,,,,10938.41,0
16721120,09:53:00,09:53:00,888,22,,,,11418.57,
16721120,09:53:24,09:53:24,889,23,,,,11539.06,0
16721120,09:54:05,09:54:05,890,24,,,,11775.95,0
16721120,09:54:34,09:54:34,891,25,,,,11943.95,0
16721120,09:55:15,09:55:15,892,26,,,,12251.39,0
16721120,09:55:37,09:55:37,8225,27,,,,12431.89,0
16721120,09:56:02,09:56:02,894,28,,,,12651.07,0
16721120,09:56:29,09:56:29,895,29,,,,12867.41,0
16721120,09:57:09,09:57:09,896,30,,,,13190.45,0
16721120,09:57:58,09:57:58,4700,31,,,,13575.29,0
16721120,09:58:27,09:58:27,4701,32,,,,13784.09,0
16721120,09:58:49,09:58:49,4702,33,,,,13941.02,0
16721120,09:59:37,09:59:37,899,34,,,,14369.1,0
16721120,10:00:00,10:00:00,900,35,,,,14561.92,0
16721120,10:00:28,10:00:28,4703,36,,,,14783.43,0
16721120,10:00:54,10:00:54,4704,37,,,,14985.71,0
16721120,10:01:42,10:01:42,4705,38,,,,15303.72,0
16721120,10:03:00,10:03:00,8032,39,,1,,16026.23,
16721130,09:30:00,09:30:00,9953,1,,,1,0,
16721130,09:31:28,09:31:28,725,2,,,,952.17,0
16721130,09:32:15,09:32:15,102,3,,,,1572.99,0
16721130,09:33:00,09:33:00,103,4,,,,2131.61,0
16721130,09:33:35,09:33:35,104,5,,,,2622.1,0
16721130,09:35:00,09:35:00,9490,6,,,,3659.49,
16721130,09:36:13,09:36:13,9492,7,,,,4392.18,0
16721130,09:38:37,09:38:37,107,8,,,,6070.54,0
16721130,09:40:00,09:40:00,9498,9,,,,7242.44,
16721130,09:41:00,09:41:00,489,10,,,,7983.76,
16721130,09:42:26,09:42:26,490,11,,,,8530.86,0
16721130,09:42:57,09:42:57,491,12,,,,8722.05,0
16721130,09:43:27,09:43:27,492,13,,,,8872.82,0
16721130,09:44:08,09:44:08,493,14,,,,9035.77,0
16721130,09:45:32,09:45:32,881,15,,,,9361.29,0
16721130,09:46:58,09:46:58,882,16,,,,9726.18,0
16721130,09:47:36,09:47:36,883,17,,,,9895.78,0
16721130,09:48:22,09:48:22,884,18,,,,10125.86,0
16721130,09:49:05,09:49:05,885,19,,,,10341.47,0
16721130,09:50:17,09:50:17,886,20,,,,10623.85,0
16721130,09:51:08,09:51:08,887,21,,,,10938.41,0
16721130,09:53:00,09:53:00,888,22,,,,11418.57,
16721130,09:53:24,09:53:24,889,23,,,,11539.06,0
16721130,09:54:05,09:54:05,890,24,,,,11775.95,0
16721130,09:54:34,09:54:34,891,25,,,,11943.95,0
16721130,09:55:15,09:55:15,892,26,,,,12251.39,0
16721130,09:55:37,09:55:37,8225,27,,,,12431.89,0
16721130,09:56:02,09:56:02,894,28,,,,12651.07,0
16721130,09:56:29,09:56:29,895,29,,,,12867.41,0
16721130,09:57:09,09:57:09,896,30,,,,13190.45,0
16721130,09:57:58,09:57:58,4700,31,,,,13575.29,0
16721130,09:58:27,09:58:27,4701,32,,,,13784.09,0
16721130,09:58:49,09:58:49,4702,33,,,,13941.02,0
16721130,09:59:37,09:59:37,899,34,,,,14369.1,0
16721130,10:00:00,10:00:00,900,35,,,,14561.92,0
16721130,10:00:28,10:00:28,4703,36,,,,14783.43,0
16721130,10:00:54,10:00:54,4704,37,,,,14985.71,0
16721130,10:01:42,10:01:42,4705,38,,,,15303.72,0
16721130,10:03:00,10:03:00,8032,39,,1,,16026.23,
16927020,06:23:00,06:23:00,9953,1,,,1,0,
16927020,06:24:28,06:24:28,725,2,,,,952.17,0
16927020,06:25:15,06:25:15,102,3,,,,1572.99,0
16927020,06:26:00,06:26:00,103,4,,,,2131.61,0
16927020,06:26:35,06:26:35,104,5,,,,2622.1,0
16927020,06:28:00,06:28:00,9490,6,,,,3659.49,
16927020,06:28:58,06:28:58,9492,7,,,,4392.18,0
16927020,06:30:53,06:30:53,107,8,,,,6070.54,0
16927020,06:32:00,06:32:00,9498,9,,,,7242.44,
16927020,06:33:00,06:33:00,489,10,,,,7983.76,
16927020,06:34:12,06:34:12,490,11,,,,8530.86,0
16927020,06:34:37,06:34:37,491,12,,,,8722.05,0
16927020,06:35:02,06:35:02,492,13,,,,8872.82,0
16927020,06:35:36,06:35:36,493,14,,,,9035.77,0
16927020,06:36:46,06:36:46,881,15,,,,9361.29,0
16927020,06:37:58,06:37:58,882,16,,,,9726.18,0
16927020,06:38:30,06:38:30,883,17,,,,9895.78,0
16927020,06:39:08,06:39:08,884,18,,,,10125.86,0
16927020,06:39:44,06:39:44,885,19,,,,10341.47,0
16927020,06:40:44,06:40:44,886,20,,,,10623.85,0
16927020,06:41:26,06:41:26,887,21,,,,10938.41,0
16927020,06:43:00,06:43:00,888,22,,,,11418.57,
16927020,06:43:22,06:43:22,889,23,,,,11539.06,0
16927020,06:43:58,06:43:58,890,24,,,,11775.95,0
16927020,06:44:25,06:44:25,891,25,,,,11943.95,0
16927020,06:45:01,06:45:01,892,26,,,,12251.39,0
16927020,06:45:21,06:45:21,8225,27,,,,12431.89,0
16927020,06:45:43,06:45:43,894,28,,,,12651.07,0
16927020,06:46:08,06:46:08,895,29,,,,12867.41,0
16927020,06:46:44,06:46:44,896,30,,,,13190.45,0
16927020,06:47:28,06:47:28,4700,31,,,,13575.29,0
16927020,06:47:54,06:47:54,4701,32,,,,13784.09,0
16927020,06:48:14,06:48:14,4702,33,,,,13941.02,0
16927020,06:48:57,06:48:57,899,34,,,,14369.1,0
16927020,06:49:18,06:49:18,900,35,,,,14561.92,0
16927020,06:49:43,06:49:43,4703,36,,,,14783.43,0
16927020,06:50:07,06:50:07,4704,37,,,,14985.71,0
16927020,06:50:50,06:50:50,4705,38,,,,15303.72,0
16927020,06:52:00,06:52:00,8032,39,,1,,16026.23,
16927030,06:23:00,06:23:00,9953,1,,,1,0,
16927030,06:24:28,06:24:28,725,2,,,,952.17,0
16927030,06:25:15,06:25:15,102,3,,,,1572.99,0
16927030,06:26:00,06:26:00,103,4,,,,2131.61,0
16927030,06:26:35,06:26:35,104,5,,,,2622.1,0
16927030,06:28:00,06:28:00,9490,6,,,,3659.49,
16927030,06:28:58,06:28:58,9492,7,,,,4392.18,0
16927030,06:30:53,06:30:53,107,8,,,,6070.54,0
16927030,06:32:00,06:32:00,9498,9,,,,7242.44,
16927030,06:33:00,06:33:00,489,10,,,,7983.76,
16927030,06:34:12,06:34:12,490,11,,,,8530.86,0
16927030,06:34:37,06:34:37,491,12,,,,8722.05,0
16927030,06:35:02,06:35:02,492,13,,,,8872.82,0
16927030,06:35:36,06:35:36,493,14,,,,9035.77,0
16927030,06:36:46,06:36:46,881,15,,,,9361.29,0
16927030,06:37:58,06:37:58,882,16,,,,9726.18,0
16927030,06:38:30,06:38:30,883,17,,,,9895.78,0
16927030,06:39:08,06:39:08,884,18,,,,10125.86,0
16927030,06:39:44,06:39:44,885,19,,,,10341.47,0
16927030,06:40:44,06:40:44,886,20,,,,10623.85,0
16927030,06:41:26,06:41:26,887,21,,,,10938.41,0
16927030,06:43:00,06:43:00,888,22,,,,11418.57,
16927030,06:43:22,06:43:22,889,23,,,,11539.06,0
16927030,06:43:58,06:43:58,890,24,,,,11775.95,0
16927030,06:44:25,06:44:25,891,25,,,,11943.95,0
16927030,06:45:01,06:45:01,892,26,,,,12251.39,0
16927030,06:45:21,06:45:21,8225,27,,,,12431.89,0
16927030,06:45:43,06:45:43,894,28,,,,12651.07,0
16927030,06:46:08,06:46:08,895,29,,,,12867.41,0
16927030,06:46:44,06:46:44,896,30,,,,13190.45,0
16927030,06:47:28,06:47:28,4700,31,,,,13575.29,0
16927030,06:47:54,06:47:54,4701,32,,,,13784.09,0
16927030,06:48:14,06:48:14,4702,33,,,,13941.02,0
16927030,06:48:57,06:48:57,899,34,,,,14369.1,0
16927030,06:49:18,06:49:18,900,35,,,,14561.92,0
16927030,06:49:43,06:49:43,4703,36,,,,14783.43,0
16927030,06:50:07,06:50:07,4704,37,,,,14985.71,0
16927030,06:50:50,06:50:50,4705,38,,,,15303.72,0
16927030,06:52:00,06:52:00,8032,39,,1,,16026.23,
16927040,06:23:00,06:23:00,9953,1,,,1,0,
16927040,06:24:28,06:24:28,725,2,,,,952.17,0
16927040,06:25:15,06:25:15,102,3,,,,1572.99,0
16927040,06:26:00,06:26:00,103,4,,,,2131.61,0
16927040,06:26:35,06:26:35,104,5,,,,2622.1,0
16927040,06:28:00,06:28:00,9490,6,,,,3659.49,
16927040,06:28:58,06:28:58,9492,7,,,,4392.18,0
16927040,06:30:53,06:30:53,107,8,,,,6070.54,0
16927040,06:32:00,06:32:00,9498,9,,,,7242.44,
16927040,06:33:00,06:33:00,489,10,,,,7983.76,
16927040,06:34:12,06:34:12,490,11,,,,8530.86,0
16927040,06:34:37,06:34:37,491,12,,,,8722.05,0
16927040,06:35:02,06:35:02,492,13,,,,8872.82,0
16927040,06:35:36,06:35:36,493,14,,,,9035.77,0
16927040,06:36:46,06:36:46,881,15,,,,9361.29,0
16927040,06:37:58,06:37:58,882,16,,,,9726.18,0
16927040,06:38:30,06:38:30,883,17,,,,9895.78,0
16927040,06:39:08,06:39:08,884,18,,,,10125.86,0
16927040,06:39:44,06:39:44,885,19,,,,10341.47,0
16927040,06:40:44,06:40:44,886,20,,,,10623.85,0
16927040,06:41:26,06:41:26,887,21,,,,10938.41,0
16927040,06:43:00,06:43:00,888,22,,,,11418.57,
16927040,06:43:22,06:43:22,889,23,,,,11539.06,0
16927040,06:43:58,06:43:58,890,24,,,,11775.95,0
16927040,06:44:25,06:44:25,891,25,,,,11943.95,0
16927040,06:45:01,06:45:01,892,26,,,,12251.39,0
16927040,06:45:21,06:45:21,8225,27,,,,12431.89,0
16927040,06:45:43,06:45:43,894,28,,,,12651.07,0
16927040,06:46:08,06:46:08,895,29,,,,12867.41,0
16927040,06:46:44,06:46:44,896,30,,,,13190.45,0
16927040,06:47:28,06:47:28,4700,31,,,,13575.29,0
16927040,06:47:54,06:47:54,4701,32,,,,13784.09,0
16927040,06:48:14,06:48:14,4702,33,,,,13941.02,0
16927040,06:48:57,06:48:57,899,34,,,,14369.1,0
16927040,06:49:18,06:49:18,900,35,,,,14561.92,0
16927040,06:49:43,06:49:43,4703,36,,,,14783.43,0
16927040,06:50:07,06:50:07,4704,37,,,,14985.71,0
16927040,06:50:50,06:50:50,4705,38,,,,15303.72,0
16927040,06:52:00,06:52:00,8032,39,,1,,16026.23,
16927050,06:23:00,06:23:00,9953,1,,,1,0,
16927050,06:24:28,06:24:28,725,2,,,,952.17,0
16927050,06:25:15,06:25:15,102,3,,,,1572.99,0
16927050,06:26:00,06:26:00,103,4,,,,2131.61,0
16927050,06:26:35,06:26:35,104,5,,,,2622.1,0
16927050,06:28:00,06:28:00,9490,6,,,,3659.49,
16927050,06:28:58,06:28:58,9492,7,,,,4392.18,0
16927050,06:30:53,06:30:53,107,8,,,,6070.54,0
16927050,06:32:00,06:32:00,9498,9,,,,7242.44,
16927050,06:33:00,06:33:00,489,10,,,,7983.76,
16927050,06:34:12,06:34:12,490,11,,,,8530.86,0
16927050,06:34:37,06:34:37,491,12,,,,8722.05,0
16927050,06:35:02,06:35:02,492,13,,,,8872.82,0
16927050,06:35:36,06:35:36,493,14,,,,9035.77,0
16927050,06:36:46,06:36:46,881,15,,,,9361.29,0
16927050,06:37:58,06:37:58,882,16,,,,9726.18,0
16927050,06:38:30,06:38:30,883,17,,,,9895.78,0
16927050,06:39:08,06:39:08,884,18,,,,10125.86,0
16927050,06:39:44,06:39:44,885,19,,,,10341.47,0
16927050,06:40:44,06:40:44,886,20,,,,10623.85,0
16927050,06:41:26,06:41:26,887,21,,,,10938.41,0
16927050,06:43:00,06:43:00,888,22,,,,11418.57,
16927050,06:43:22,06:43:22,889,23,,,,11539.06,0
16927050,06:43:58,06:43:58,890,24,,,,11775.95,0
16927050,06:44:25,06:44:25,891,25,,,,11943.95,0
16927050,06:45:01,06:45:01,892,26,,,,12251.39,0
16927050,06:45:21,06:45:21,8225,27,,,,12431.89,0
16927050,06:45:43,06:45:43,894,28,,,,12651.07,0
16927050,06:46:08,06:46:08,895,29,,,,12867.41,0
16927050,06:46:44,06:46:44,896,30,,,,13190.45,0
16927050,06:47:28,06:47:28,4700,31,,,,13575.29,0
16927050,06:47:54,06:47:54,4701,32,,,,13784.09,0
16927050,06:48:14,06:48:14,4702,33,,,,13941.02,0
16927050,06:48:57,06:48:57,899,34,,,,14369.1,0
16927050,06:49:18,06:49:18,900,35,,,,14561.92,0
16927050,06:49:43,06:49:43,4703,36,,,,14783.43,0
16927050,06:50:07,06:50:07,4704,37,,,,14985.71,0
16927050,06:50:50,06:50:50,4705,38,,,,15303.72,0
16927050,06:52:00,06:52:00,8032,39,,1,,16026.23,
16927060,06:23:00,06:23:00,9953,1,,,1,0,
16927060,06:24:28,06:24:28,725,2,,,,952.17,0
16927060,06:25:15,06:25:15,102,3,,,,1572.99,0
16927060,06:26:00,06:26:00,103,4,,,,2131.61,0
16927060,06:26:35,06:26:35,104,5,,,,2622.1,0
16927060,06:28:00,06:28:00,9490,6,,,,3659.49,
16927060,06:28:58,06:28:58,9492,7,,,,4392.18,0
16927060,06:30:53,06:30:53,107,8,,,,6070.54,0
16927060,06:32:00,06:32:00,9498,9,,,,7242.44,
16927060,06:33:00,06:33:00,489,10,,,,7983.76,
16927060,06:34:12,06:34:12,490,11,,,,8530.86,0
16927060,06:34:37,06:34:37,491,12,,,,8722.05,0
16927060,06:35:02,06:35:02,492,13,,,,8872.82,0
16927060,06:35:36,06:35:36,493,14,,,,9035.77,0
16927060,06:36:46,06:36:46,881,15,,,,9361.29,0
16927060,06:37:58,06:37:58,882,16,,,,9726.18,0
16927060,06:38:30,06:38:30,883,17,,,,9895.78,0
16927060,06:39:08,06:39:08,884,18,,,,10125.86,0
16927060,06:39:44,06:39:44,885,19,,,,10341.47,0
16927060,06:40:44,06:40:44,886,20,,,,10623.85,0
16927060,06:41:26,06:41:26,887,21,,,,10938.41,0
16927060,06:43:00,06:43:00,888,22,,,,11418.57,
16927060,06:43:22,06:43:22,889,23,,,,11539.06,0
16927060,06:43:58,06:43:58,890,24,,,,11775.95,0
16927060,06:44:25,06:44:25,891,25,,,,11943.95,0
16927060,06:45:01,06:45:01,892,26,,,,12251.39,0
16927060,06:45:21,06:45:21,8225,27,,,,12431.89,0
16927060,06:45:43,06:45:43,894,28,,,,12651.07,0
16927060,06:46:08,06:46:08,895,29,,,,12867.41,0
16927060,06:46:44,06:46:44,896,30,,,,13190.45,0
16927060,06:47:28,06:47:28,4700,31,,,,13575.29,0
16927060,06:47:54,06:47:54,4701,32,,,,13784.09,0
16927060,06:48:14,06:48:14,4702,33,,,,13941.02,0
16927060,06:48:57,06:48:57,899,34,,,,14369.1,0
16927060,06:49:18,06:49:18,900,35,,,,14561.92,0
16927060,06:49:43,06:49:43,4703,36,,,,14783.43,0
16927060,06:50:07,06:50:07,4704,37,,,,14985.71,0
16927060,06:50:50,06:50:50,4705,38,,,,15303.72,0
16927060,06:52:00,06:52:00,8032,39,,1,,16026.23,
16927080,06:23:00,06:23:00,9953,1,,,1,0,
16927080,06:24:28,06:24:28,725,2,,,,952.17,0
16927080,06:25:15,06:25:15,102,3,,,,1572.99,0
16927080,06:26:00,06:26:00,103,4,,,,2131.61,0
16927080,06:26:35,06:26:35,104,5,,,,2622.1,0
16927080,06:28:00,06:28:00,9490,6,,,,3659.49,
16927080,06:28:58,06:28:58,9492,7,,,,4392.18,0
16927080,06:30:53,06:30:53,107,8,,,,6070.54,0
16927080,06:32:00,06:32:00,9498,9,,,,7242.44,
16927080,06:33:00,06:33:00,489,10,,,,7983.76,
16927080,06:34:12,06:34:12,490,11,,,,8530.86,0
16927080,06:34:37,06:34:37,491,12,,,,8722.05,0
16927080,06:35:02,06:35:02,492,13,,,,8872.82,0
16927080,06:35:36,06:35:36,493,14,,,,9035.77,0
16927080,06:36:46,06:36:46,881,15,,,,9361.29,0
16927080,06:37:58,06:37:58,882,16,,,,9726.18,0
16927080,06:38:30,06:38:30,883,17,,,,9895.78,0
16927080,06:39:08,06:39:08,884,18,,,,10125.86,0
16927080,06:39:44,06:39:44,885,19,,,,10341.47,0
16927080,06:40:44,06:40:44,886,20,,,,10623.85,0
16927080,06:41:26,06:41:26,887,21,,,,10938.41,0
16927080,06:43:00,06:43:00,888,22,,,,11418.57,
16927080,06:43:22,06:43:22,889,23,,,,11539.06,0
16927080,06:43:58,06:43:58,890,24,,,,11775.95,0
16927080,06:44:25,06:44:25,891,25,,,,11943.95,0
16927080,06:45:01,06:45:01,892,26,,,,12251.39,0
16927080,06:45:21,06:45:21,8225,27,,,,12431.89,0
16927080,06:45:43,06:45:43,894,28,,,,12651.07,0
16927080,06:46:08,06:46:08,895,29,,,,12867.41,0
16927080,06:46:44,06:46:44,896,30,,,,13190.45,0
16927080,06:47:28,06:47:28,4700,31,,,,13575.29,0
16927080,06:47:54,06:47:54,4701,32,,,,13784.09,0
16927080,06:48:14,06:48:14,4702,33,,,,13941.02,0
16927080,06:48:57,06:48:57,899,34,,,,14369.1,0
16927080,06:49:18,06:49:18,900,35,,,,14561.92,0
16927080,06:49:43,06:49:43,4703,36,,,,14783.43,0
16927080,06:50:07,06:50:07,4704,37,,,,14985.71,0
16927080,06:50:50,06:50:50,4705,38,,,,15303.72,0
16927080,06:52:00,06:52:00,8032,39,,1,,16026.23,
16953090,22:55:00,22:55:00,9953,1,,,1,0,
16953090,22:56:28,22:56:28,725,2,,,,952.17,0
16953090,22:57:15,22:57:15,102,3,,,,1572.99,0
16953090,22:58:00,22:58:00,103,4,,,,2131.61,0
16953090,22:58:35,22:58:35,104,5,,,,2622.1,0
16953090,23:00:00,23:00:00,9490,6,,,,3659.49,
16953090,23:00:58,23:00:58,9492,7,,,,4392.18,0
16953090,23:02:53,23:02:53,107,8,,,,6070.54,0
16953090,23:04:00,23:04:00,9498,9,,,,7242.44,
16953090,23:05:00,23:05:00,489,10,,,,7983.76,
16953090,23:06:12,23:06:12,490,11,,,,8530.86,0
16953090,23:06:37,23:06:37,491,12,,,,8722.05,0
16953090,23:07:02,23:07:02,492,13,,,,8872.82,0
16953090,23:07:36,23:07:36,493,14,,,,9035.77,0
16953090,23:08:46,23:08:46,881,15,,,,9361.29,0
16953090,23:09:58,23:09:58,882,16,,,,9726.18,0
16953090,23:10:30,23:10:30,883,17,,,,9895.78,0
16953090,23:11:08,23:11:08,884,18,,,,10125.86,0
16953090,23:11:44,23:11:44,885,19,,,,10341.47,0
16953090,23:12:44,23:12:44,886,20,,,,10623.85,0
16953090,23:13:26,23:13:26,887,21,,,,10938.41,0
16953090,23:15:00,23:15:00,888,22,,,,11418.57,
16953090,23:15:22,23:15:22,889,23,,,,11539.06,0
16953090,23:15:58,23:15:58,890,24,,,,11775.95,0
16953090,23:16:25,23:16:25,891,25,,,,11943.95,0
16953090,23:17:01,23:17:01,892,26,,,,12251.39,0
16953090,23:17:21,23:17:21,8225,27,,,,12431.89,0
16953090,23:17:43,23:17:43,894,28,,,,12651.07,0
16953090,23:18:08,23:18:08,895,29,,,,12867.41,0
16953090,23:18:44,23:18:44,896,30,,,,13190.45,0
16953090,23:19:28,23:19:28,4700,31,,,,13575.29,0
16953090,23:19:54,23:19:54,4701,32,,,,13784.09,0
16953090,23:20:14,23:20:14,4702,33,,,,13941.02,0
16953090,23:20:57,23:20:57,899,34,,,,14369.1,0
16953090,23:21:18,23:21:18,900,35,,,,14561.92,0
16953090,23:21:43,23:21:43,4703,36,,,,14783.43,0
16953090,23:22:07,23:22:07,4704,37,,,,14985.71,0
16953090,23:22:50,23:22:50,4705,38,,,,15303.72,0
16953090,23:24:00,23:24:00,8032,39,,1,,16026.23,
16953100,22:55:00,22:55:00,9953,1,,,1,0,
16953100,22:56:28,22:56:28,725,2,,,,952.17,0
16953100,22:57:15,22:57:15,102,3,,,,1572.99,0
16953100,22:58:00,22:58:00,103,4,,,,2131.61,0
16953100,22:58:35,22:58:35,104,5,,,,2622.1,0
16953100,23:00:00,23:00:00,9490,6,,,,3659.49,
16953100,23:00:58,23:00:58,9492,7,,,,4392.18,0
16953100,23:02:53,23:02:53,107,8,,,,6070.54,0
16953100,23:04:00,23:04:00,9498,9,,,,7242.44,
16953100,23:05:00,23:05:00,489,10,,,,7983.76,
16953100,23:06:12,23:06:12,490,11,,,,8530.86,0
16953100,23:06:37,23:06:37,491,12,,,,8722.05,0
16953100,23:07:02,23:07:02,492,13,,,,8872.82,0
16953100,23:07:36,23:07:36,493,14,,,,9035.77,0
16953100,23:08:46,23:08:46,881,15,,,,9361.29,0
16953100,23:09:58,23:09:58,882,16,,,,9726.18,0
16953100,23:10:30,23:10:30,883,17,,,,9895.78,0
16953100,23:11:08,23:11:08,884,18,,,,10125.86,0
16953100,23:11:44,23:11:44,885,19,,,,10341.47,0
16953100,23:12:44,23:12:44,886,20,,,,10623.85,0
16953100,23:13:26,23:13:26,887,21,,,,10938.41,0
16953100,23:15:00,23:15:00,888,22,,,,11418.57,
16953100,23:15:22,23:15:22,889,23,,,,11539.06,0
16953100,23:15:58,23:15:58,890,24,,,,11775.95,0
16953100,23:16:25,23:16:25,891,25,,,,11943.95,0
16953100,23:17:01,23:17:01,892,26,,,,12251.39,0
16953100,23:17:21,23:17:21,8225,27,,,,12431.89,0
16953100,23:17:43,23:17:43,894,28,,,,12651.07,0
16953100,23:18:08,23:18:08,895,29,,,,12867.41,0
16953100,23:18:44,23:18:44,896,30,,,,13190.45,0
16953100,23:19:28,23:19:28,4700,31,,,,13575.29,0
16953100,23:19:54,23:19:54,4701,32,,,,13784.09,0
16953100,23:20:14,23:20:14,4702,33,,,,13941.02,0
16953100,23:20:57,23:20:57,899,34,,,,14369.1,0
16953100,23:21:18,23:21:18,900,35,,,,14561.92,0
16953100,23:21:43,23:21:43,4703,36,,,,14783.43,0
16953100,23:22:07,23:22:07,4704,37,,,,14985.71,0
16953100,23:22:50,23:22:50,4705,38,,,,15303.72,0
16953100,23:24:00,23:24:00,8032,39,,1,,16026.23,
16953110,22:55:00,22:55:00,9953,1,,,1,0,
16953110,22:56:28,22:56:28,725,2,,,,952.17,0
16953110,22:57:15,22:57:15,102,3,,,,1572.99,0
16953110,22:58:00,22:58:00,103,4,,,,2131.61,0
16953110,22:58:35,22:58:35,104,5,,,,2622.1,0
16953110,23:00:00,23:00:00,9490,6,,,,3659.49,
16953110,23:00:58,23:00:58,9492,7,,,,4392.18,0
16953110,23:02:53,23:02:53,107,8,,,,6070.54,0
16953110,23:04:00,23:04:00,9498,9,,,,7242.44,
16953110,23:05:00,23:05:00,489,10,,,,7983.76,
16953110,23:06:12,23:06:12,490,11,,,,8530.86,0
16953110,23:06:37,23:06:37,491,12,,,,8722.05,0
16953110,23:07:02,23:07:02,492,13,,,,8872.82,0
16953110,23:07:36,23:07:36,493,14,,,,9035.77,0
16953110,23:08:46,23:08:46,881,15,,,,9361.29,0
16953110,23:09:58,23:09:58,882,16,,,,9726.18,0
16953110,23:10:30,23:10:30,883,17,,,,9895.78,0
16953110,23:11:08,23:11:08,884,18,,,,10125.86,0
16953110,23:11:44,23:11:44,885,19,,,,10341.47,0
16953110,23:12:44,23:12:44,886,20,,,,10623.85,0
16953110,23:13:26,23:13:26,887,21,,,,10938.41,0
16953110,23:15:00,23:15:00,888,22,,,,11418.57,
16953110,23:15:22,23:15:22,889,23,,,,11539.06,0
16953110,23:15:58,23:15:58,890,24,,,,11775.95,0
16953110,23:16:25,23:16:25,891,25,,,,11943.95,0
16953110,23:17:01,23:17:01,892,26,,,,12251.39,0
16953110,23:17:21,23:17:21,8225,27,,,,12431.89,0
16953110,23:17:43,23:17:43,894,28,,,,12651.07,0
16953110,23:18:08,23:18:08,895,29,,,,12867.41,0
16953110,23:18:44,23:18:44,896,30,,,,13190.45,0
16953110,23:19:28,23:19:28,4700,31,,,,13575.29,0
16953110,23:19:54,23:19:54,4701,32,,,,13784.09,0
16953110,23:20:14,23:20:14,4702,33,,,,13941.02,0
16953110,23:20:57,23:20:57,899,34,,,,14369.1,0
16953110,23:21:18,23:21:18,900,35,,,,14561.92,0
16953110,23:21:43,23:21:43,4703,36,,,,14783.43,0
16953110,23:22:07,23:22:07,4704,37,,,,14985.71,0
16953110,23:22:50,23:22:50,4705,38,,,,15303.72,0
16953110,23:24:00,23:24:00,8032,39,,1,,16026.23,
16953120,22:55:00,22:55:00,9953,1,,,1,0,
16953120,22:56:28,22:56:28,725,2,,,,952.17,0
16953120,22:57:15,22:57:15,102,3,,,,1572.99,0
16953120,22:58:00,22:58:00,103,4,,,,2131.61,0
16953120,22:58:35,22:58:35,104,5,,,,2622.1,0
16953120,23:00:00,23:00:00,9490,6,,,,3659.49,
16953120,23:00:58,23:00:58,9492,7,,,,4392.18,0
16953120,23:02:53,23:02:53,107,8,,,,6070.54,0
16953120,23:04:00,23:04:00,9498,9,,,,7242.44,
16953120,23:05:00,23:05:00,489,10,,,,7983.76,
16953120,23:06:12,23:06:12,490,11,,,,8530.86,0
16953120,23:06:37,23:06:37,491,12,,,,8722.05,0
16953120,23:07:02,23:07:02,492,13,,,,8872.82,0
16953120,23:07:36,23:07:36,493,14,,,,9035.77,0
16953120,23:08:46,23:08:46,881,15,,,,9361.29,0
16953120,23:09:58,23:09:58,882,16,,,,9726.18,0
16953120,23:10:30,23:10:30,883,17,,,,9895.78,0
16953120,23:11:08,23:11:08,884,18,,,,10125.86,0
16953120,23:11:44,23:11:44,885,19,,,,10341.47,0
16953120,23:12:44,23:12:44,886,20,,,,10623.85,0
16953120,23:13:26,23:13:26,887,21,,,,10938.41,0
16953120,23:15:00,23:15:00,888,22,,,,11418.57,
16953120,23:15:22,23:15:22,889,23,,,,11539.06,0
16953120,23:15:58,23:15:58,890,24,,,,11775.95,0
16953120,23:16:25,23:16:25,891,25,,,,11943.95,0
16953120,23:17:01,23:17:01,892,26,,,,12251.39,0
16953120,23:17:21,23:17:21,8225,27,,,,12431.89,0
16953120,23:17:43,23:17:43,894,28,,,,12651.07,0
16953120,23:18:08,23:18:08,895,29,,,,12867.41,0
16953120,23:18:44,23:18:44,896,30,,,,13190.45,0
16953120,23:19:28,23:19:28,4700,31,,,,13575.29,0
16953120,23:19:54,23:19:54,4701,32,,,,13784.09,0
16953120,23:20:14,23:20:14,4702,33,,,,13941.02,0
16953120,23:20:57,23:20:57,899,34,,,,14369.1,0
16953120,23:21:18,23:21:18,900,35,,,,14561.92,0
16953120,23:21:43,23:21:43,4703,36,,,,14783.43,0
16953120,23:22:07,23:22:07,4704,37,,,,14985.71,0
16953120,23:22:50,23:22:50,4705,38,,,,15303.72,0
16953120,23:24:00,23:24:00,8032,39,,1,,16026.23,
16953130,22:55:00,22:55:00,9953,1,,,1,0,
16953130,22:56:28,22:56:28,725,2,,,,952.17,0
16953130,22:57:15,22:57:15,102,3,,,,1572.99,0
16953130,22:58:00,22:58:00,103,4,,,,2131.61,0
16953130,22:58:35,22:58:35,104,5,,,,2622.1,0
16953130,23:00:00,23:00:00,9490,6,,,,3659.49,
16953130,23:00:58,23:00:58,9492,7,,,,4392.18,0
16953130,23:02:53,23:02:53,107,8,,,,6070.54,0
16953130,23:04:00,23:04:00,9498,9,,,,7242.44,
16953130,23:05:00,23:05:00,489,10,,,,7983.76,
16953130,23:06:12,23:06:12,490,11,,,,8530.86,0
16953130,23:06:37,23:06:37,491,12,,,,8722.05,0
16953130,23:07:02,23:07:02,492,13,,,,8872.82,0
16953130,23:07:36,23:07:36,493,14,,,,9035.77,0
16953130,23:08:46,23:08:46,881,15,,,,9361.29,0
16953130,23:09:58,23:09:58,882,16,,,,9726.18,0
16953130,23:10:30,23:10:30,883,17,,,,9895.78,0
16953130,23:11:08,23:11:08,884,18,,,,10125.86,0
16953130,23:11:44,23:11:44,885,19,,,,10341.47,0
16953130,23:12:44,23:12:44,886,20,,,,10623.85,0
16953130,23:13:26,23:13:26,887,21,,,,10938.41,0
16953130,23:15:00,23:15:00,888,22,,,,11418.57,
16953130,23:15:22,23:15:22,889,23,,,,11539.06,0
16953130,23:15:58,23:15:58,890,24,,,,11775.95,0
16953130,23:16:25,23:16:25,891,25,,,,11943.95,0
16953130,23:17:01,23:17:01,892,26,,,,12251.39,0
16953130,23:17:21,23:17:21,8225,27,,,,12431.89,0
16953130,23:17:43,23:17:43,894,28,,,,12651.07,0
16953130,23:18:08,23:18:08,895,29,,,,12867.41,0
16953130,23:18:44,23:18:44,896,30,,,,13190.45,0
16953130,23:19:28,23:19:28,4700,31,,,,13575.29,0
16953130,23:19:54,23:19:54,4701,32,,,,13784.09,0
16953130,23:20:14,23:20:14,4702,33,,,,13941.02,0
16953130,23:20:57,23:20:57,899,34,,,,14369.1,0
16953130,23:21:18,23:21:18,900,35,,,,14561.92,0
16953130,23:21:43,23:21:43,4703,36,,,,14783.43,0
16953130,23:22:07,23:22:07,4704,37,,,,14985.71,0
16953130,23:22:50,23:22:50,4705,38,,,,15303.72,0
16953130,23:24:00,23:24:00,8032,39,,1,,16026.23,
17398070,11:04:00,11:04:00,9953,1,,,1,0,
17398070,11:05:28,11:05:28,725,2,,,,952.17,0
17398070,11:06:15,11:06:15,102,3,,,,1572.99,0
17398070,11:07:00,11:07:00,103,4,,,,2131.61,0
17398070,11:07:35,11:07:35,104,5,,,,2622.1,0
17398070,11:09:00,11:09:00,9490,6,,,,3659.49,
17398070,11:10:13,11:10:13,9492,7,,,,4392.18,0
17398070,11:12:37,11:12:37,107,8,,,,6070.54,0
17398070,11:14:00,11:14:00,9498,9,,,,7242.44,
17398070,11:15:00,11:15:00,489,10,,,,7983.76,
17398070,11:15:50,11:15:50,490,11,,,,8530.86,0
17398070,11:16:08,11:16:08,491,12,,,,8722.05,0
17398070,11:16:26,11:16:26,492,13,,,,8872.82,0
17398070,11:16:49,11:16:49,493,14,,,,9035.77,0
17398070,11:17:38,11:17:38,881,15,,,,9361.29,0
17398070,11:18:29,11:18:29,882,16,,,,9726.18,0
17398070,11:18:51,11:18:51,883,17,,,,9895.78,0
17398070,11:19:18,11:19:18,884,18,,,,10125.86,0
17398070,11:19:43,11:19:43,885,19,,,,10341.47,0
17398070,11:20:25,11:20:25,886,20,,,,10623.85,0
17398070,11:20:54,11:20:54,887,21,,,,10938.41,0
17398070,11:22:00,11:22:00,888,22,,,,11418.57,
17398070,11:22:27,11:22:27,889,23,,,,11539.06,0
17398070,11:23:12,11:23:12,890,24,,,,11775.95,0
17398070,11:23:44,11:23:44,891,25,,,,11943.95,0
17398070,11:24:28,11:24:28,892,26,,,,12251.39,0
17398070,11:24:53,11:24:53,8225,27,,,,12431.89,0
17398070,11:25:20,11:25:20,894,28,,,,12651.07,0
17398070,11:25:50,11:25:50,895,29,,,,12867.41,0
17398070,11:26:33,11:26:33,896,30,,,,13190.45,0
17398070,11:27:28,11:27:28,4700,31,,,,13575.29,0
17398070,11:28:00,11:28:00,4701,32,,,,13784.09,0
17398070,11:28:24,11:28:24,4702,33,,,,13941.02,0
17398070,11:29:17,11:29:17,899,34,,,,14369.1,0
17398070,11:29:42,11:29:42,900,35,,,,14561.92,0
17398070,11:30:13,11:30:13,4703,36,,,,14783.43,0
17398070,11:30:42,11:30:42,4704,37,,,,14985.71,0
17398070,11:31:35,11:31:35,4705,38,,,,15303.72,0
17398070,11:33:00,11:33:00,8032,39,,1,,16026.23,
17442010,10:42:00,10:42:00,9953,1,,,1,0,
17442010,10:43:28,10:43:28,725,2,,,,952.17,0
17442010,10:44:15,10:44:15,102,3,,,,1572.99,0
17442010,10:45:00,10:45:00,103,4,,,,2131.61,0
17442010,10:45:35,10:45:35,104,5,,,,2622.1,0
17442010,10:47:00,10:47:00,9490,6,,,,3659.49,
17442010,10:48:13,10:48:13,9492,7,,,,4392.18,0
17442010,10:50:37,10:50:37,107,8,,,,6070.54,0
17442010,10:52:00,10:52:00,9498,9,,,,7242.44,
17442010,10:53:00,10:53:00,489,10,,,,7983.76,
17442010,10:53:50,10:53:50,490,11,,,,8530.86,0
17442010,10:54:08,10:54:08,491,12,,,,8722.05,0
17442010,10:54:26,10:54:26,492,13,,,,8872.82,0
17442010,10:54:49,10:54:49,493,14,,,,9035.77,0
17442010,10:55:38,10:55:38,881,15,,,,9361.29,0
17442010,10:56:29,10:56:29,882,16,,,,9726.18,0
17442010,10:56:51,10:56:51,883,17,,,,9895.78,0
17442010,10:57:18,10:57:18,884,18,,,,10125.86,0
17442010,10:57:43,10:57:43,885,19,,,,10341.47,0
17442010,10:58:25,10:58:25,886,20,,,,10623.85,0
17442010,10:58:54,10:58:54,887,21,,,,10938.41,0
17442010,11:00:00,11:00:00,888,22,,,,11418.57,
17442010,11:00:27,11:00:27,889,23,,,,11539.06,0
17442010,11:01:12,11:01:12,890,24,,,,11775.95,0
17442010,11:01:44,11:01:44,891,25,,,,11943.95,0
17442010,11:02:28,11:02:28,892,26,,,,12251.39,0
17442010,11:02:53,11:02:53,8225,27,,,,12431.89,0
17442010,11:03:20,11:03:20,894,28,,,,12651.07,0
17442010,11:03:50,11:03:50,895,29,,,,12867.41,0
17442010,11:04:33,11:04:33,896,30,,,,13190.45,0
17442010,11:05:28,11:05:28,4700,31,,,,13575.29,0
17442010,11:06:00,11:06:00,4701,32,,,,13784.09,0
17442010,11:06:24,11:06:24,4702,33,,,,13941.02,0
17442010,11:07:17,11:07:17,899,34,,,,14369.1,0
17442010,11:07:42,11:07:42,900,35,,,,14561.92,0
17442010,11:08:13,11:08:13,4703,36,,,,14783.43,0
17442010,11:08:42,11:08:42,4704,37,,,,14985.71,0
17442010,11:09:35,11:09:35,4705,38,,,,15303.72,0
17442010,11:11:00,11:11:00,8032,39,,1,,16026.23,
17467020,09:45:00,09:45:00,9953,1,,,1,0,
17467020,09:46:28,09:46:28,725,2,,,,952.17,0
17467020,09:47:15,09:47:15,102,3,,,,1572.99,0
17467020,09:48:00,09:48:00,103,4,,,,2131.61,0
17467020,09:48:35,09:48:35,104,5,,,,2622.1,0
17467020,09:50:00,09:50:00,9490,6,,,,3659.49,
17467020,09:51:13,09:51:13,9492,7,,,,4392.18,0
17467020,09:53:37,09:53:37,107,8,,,,6070.54,0
17467020,09:55:00,09:55:00,9498,9,,,,7242.44,
17467020,09:56:00,09:56:00,489,10,,,,7983.76,
17467020,09:57:26,09:57:26,490,11,,,,8530.86,0
17467020,09:57:57,09:57:57,491,12,,,,8722.05,0
17467020,09:58:27,09:58:27,492,13,,,,8872.82,0
17467020,09:59:08,09:59:08,493,14,,,,9035.77,0
17467020,10:00:32,10:00:32,881,15,,,,9361.29,0
17467020,10:01:58,10:01:58,882,16,,,,9726.18,0
17467020,10:02:36,10:02:36,883,17,,,,9895.78,0
17467020,10:03:22,10:03:22,884,18,,,,10125.86,0
17467020,10:04:05,10:04:05,885,19,,,,10341.47,0
17467020,10:05:17,10:05:17,886,20,,,,10623.85,0
17467020,10:06:08,10:06:08,887,21,,,,10938.41,0
17467020,10:08:00,10:08:00,888,22,,,,11418.57,
17467020,10:08:24,10:08:24,889,23,,,,11539.06,0
17467020,10:09:05,10:09:05,890,24,,,,11775.95,0
17467020,10:09:34,10:09:34,891,25,,,,11943.95,0
17467020,10:10:15,10:10:15,892,26,,,,12251.39,0
17467020,10:10:37,10:10:37,8225,27,,,,12431.89,0
17467020,10:11:02,10:11:02,894,28,,,,12651.07,0
17467020,10:11:29,10:11:29,895,29,,,,12867.41,0
17467020,10:12:09,10:12:09,896,30,,,,13190.45,0
17467020,10:12:58,10:12:58,4700,31,,,,13575.29,0
17467020,10:13:27,10:13:27,4701,32,,,,13784.09,0
17467020,10:13:49,10:13:49,4702,33,,,,13941.02,0
17467020,10:14:37,10:14:37,899,34,,,,14369.1,0
17467020,10:15:00,10:15:00,900,35,,,,14561.92,0
17467020,10:15:28,10:15:28,4703,36,,,,14783.43,0
17467020,10:15:54,10:15:54,4704,37,,,,14985.71,0
17467020,10:16:42,10:16:42,4705,38,,,,15303.72,0
17467020,10:18:00,10:18:00,8032,39,,1,,16026.23,
17467030,09:45:00,09:45:00,9953,1,,,1,0,
17467030,09:46:28,09:46:28,725,2,,,,952.17,0
17467030,09:47:15,09:47:15,102,3,,,,1572.99,0
17467030,09:48:00,09:48:00,103,4,,,,2131.61,0
17467030,09:48:35,09:48:35,104,5,,,,2622.1,0
17467030,09:50:00,09:50:00,9490,6,,,,3659.49,
17467030,09:51:13,09:51:13,9492,7,,,,4392.18,0
17467030,09:53:37,09:53:37,107,8,,,,6070.54,0
17467030,09:55:00,09:55:00,9498,9,,,,7242.44,
17467030,09:56:00,09:56:00,489,10,,,,7983.76,
17467030,09:57:26,09:57:26,490,11,,,,8530.86,0
17467030,09:57:57,09:57:57,491,12,,,,8722.05,0
17467030,09:58:27,09:58:27,492,13,,,,8872.82,0
17467030,09:59:08,09:59:08,493,14,,,,9035.77,0
17467030,10:00:32,10:00:32,881,15,,,,9361.29,0
17467030,10:01:58,10:01:58,882,16,,,,9726.18,0
17467030,10:02:36,10:02:36,883,17,,,,9895.78,0
17467030,10:03:22,10:03:22,884,18,,,,10125.86,0
17467030,10:04:05,10:04:05,885,19,,,,10341.47,0
17467030,10:05:17,10:05:17,886,20,,,,10623.85,0
17467030,10:06:08,10:06:08,887,21,,,,10938.41,0
17467030,10:08:00,10:08:00,888,22,,,,11418.57,
17467030,10:08:24,10:08:24,889,23,,,,11539.06,0
17467030,10:09:05,10:09:05,890,24,,,,11775.95,0
17467030,10:09:34,10:09:34,891,25,,,,11943.95,0
17467030,10:10:15,10:10:15,892,26,,,,12251.39,0
17467030,10:10:37,10:10:37,8225,27,,,,12431.89,0
17467030,10:11:02,10:11:02,894,28,,,,12651.07,0
17467030,10:11:29,10:11:29,895,29,,,,12867.41,0
17467030,10:12:09,10:12:09,896,30,,,,13190.45,0
17467030,10:12:58,10:12:58,4700,31,,,,13575.29,0
17467030,10:13:27,10:13:27,4701,32,,,,13784.09,0
17467030,10:13:49,10:13:49,4702,33,,,,13941.02,0
17467030,10:14:37,10:14:37,899,34,,,,14369.1,0
17467030,10:15:00,10:15:00,900,35,,,,14561.92,0
17467030,10:15:28,10:15:28,4703,36,,,,14783.43,0
17467030,10:15:54,10:15:54,4704,37,,,,14985.71,0
17467030,10:16:42,10:16:42,4705,38,,,,15303.72,0
17467030,10:18:00,10:18:00,8032,39,,1,,16026.23,
17467040,09:45:00,09:45:00,9953,1,,,1,0,
17467040,09:46:28,09:46:28,725,2,,,,952.17,0
17467040,09:47:15,09:47:15,102,3,,,,1572.99,0
17467040,09:48:00,09:48:00,103,4,,,,2131.61,0
17467040,09:48:35,09:48:35,104,5,,,,2622.1,0
17467040,09:50:00,09:50:00,9490,6,,,,3659.49,
17467040,09:51:13,09:51:13,9492,7,,,,4392.18,0
17467040,09:53:37,09:53:37,107,8,,,,6070.54,0
17467040,09:55:00,09:55:00,9498,9,,,,7242.44,
17467040,09:56:00,09:56:00,489,10,,,,7983.76,
17467040,09:57:26,09:57:26,490,11,,,,8530.86,0
17467040,09:57:57,09:57:57,491,12,,,,8722.05,0
17467040,09:58:27,09:58:27,492,13,,,,8872.82,0
17467040,09:59:08,09:59:08,493,14,,,,9035.77,0
17467040,10:00:32,10:00:32,881,15,,,,9361.29,0
17467040,10:01:58,10:01:58,882,16,,,,9726.18,0
17467040,10:02:36,10:02:36,883,17,,,,9895.78,0
17467040,10:03:22,10:03:22,884,18,,,,10125.86,0
17467040,10:04:05,10:04:05,885,19,,,,10341.47,0
17467040,10:05:17,10:05:17,886,20,,,,10623.85,0
17467040,10:06:08,10:06:08,887,21,,,,10938.41,0
17467040,10:08:00,10:08:00,888,22,,,,11418.57,
17467040,10:08:24,10:08:24,889,23,,,,11539.06,0
17467040,10:09:05,10:09:05,890,24,,,,11775.95,0
17467040,10:09:34,10:09:34,891,25,,,,11943.95,0
17467040,10:10:15,10:10:15,892,26,,,,12251.39,0
17467040,10:10:37,10:10:37,8225,27,,,,12431.89,0
17467040,10:11:02,10:11:02,894,28,,,,12651.07,0
17467040,10:11:29,10:11:29,895,29,,,,12867.41,0
17467040,10:12:09,10:12:09,896,30,,,,13190.45,0
17467040,10:12:58,10:12:58,4700,31,,,,13575.29,0
17467040,10:13:27,10:13:27,4701,32,,,,13784.09,0
17467040,10:13:49,10:13:49,4702,33,,,,13941.02,0
17467040,10:14:37,10:14:37,899,34,,,,14369.1,0
17467040,10:15:00,10:15:00,900,35,,,,14561.92,0
17467040,10:15:28,10:15:28,4703,36,,,,14783.43,0
17467040,10:15:54,10:15:54,4704,37,,,,14985.71,0
17467040,10:16:42,10:16:42,4705,38,,,,15303.72,0
17467040,10:18:00,10:18:00,8032,39,,1,,16026.23,
17467050,09:45:00,09:45:00,9953,1,,,1,0,
17467050,09:46:28,09:46:28,725,2,,,,952.17,0
17467050,09:47:15,09:47:15,102,3,,,,1572.99,0
17467050,09:48:00,09:48:00,103,4,,,,2131.61,0
17467050,09:48:35,09:48:35,104,5,,,,2622.1,0
17467050,09:50:00,09:50:00,9490,6,,,,3659.49,
17467050,09:51:13,09:51:13,9492,7,,,,4392.18,0
17467050,09:53:37,09:53:37,107,8,,,,6070.54,0
17467050,09:55:00,09:55:00,9498,9,,,,7242.44,
17467050,09:56:00,09:56:00,489,10,,,,7983.76,
17467050,09:57:26,09:57:26,490,11,,,,8530.86,0
17467050,09:57:57,09:57:57,491,12,,,,8722.05,0
17467050,09:58:27,09:58:27,492,13,,,,8872.82,0
17467050,09:59:08,09:59:08,493,14,,,,9035.77,0
17467050,10:00:32,10:00:32,881,15,,,,9361.29,0
17467050,10:01:58,10:01:58,882,16,,,,9726.18,0
17467050,10:02:36,10:02:36,883,17,,,,9895.78,0
17467050,10:03:22,10:03:22,884,18,,,,10125.86,0
17467050,10:04:05,10:04:05,885,19,,,,10341.47,0
17467050,10:05:17,10:05:17,886,20,,,,10623.85,0
17467050,10:06:08,10:06:08,887,21,,,,10938.41,0
17467050,10:08:00,10:08:00,888,22,,,,11418.57,
17467050,10:08:24,10:08:24,889,23,,,,11539.06,0
17467050,10:09:05,10:09:05,890,24,,,,11775.95,0
17467050,10:09:34,10:09:34,891,25,,,,11943.95,0
17467050,10:10:15,10:10:15,892,26,,,,12251.39,0
17467050,10:10:37,10:10:37,8225,27,,,,12431.89,0
17467050,10:11:02,10:11:02,894,28,,,,12651.07,0
17467050,10:11:29,10:11:29,895,29,,,,12867.41,0
17467050,10:12:09,10:12:09,896,30,,,,13190.45,0
17467050,10:12:58,10:12:58,4700,31,,,,13575.29,0
17467050,10:13:27,10:13:27,4701,32,,,,13784.09,0
17467050,10:13:49,10:13:49,4702,33,,,,13941.02,0
17467050,10:14:37,10:14:37,899,34,,,,14369.1,0
17467050,10:15:00,10:15:00,900,35,,,,14561.92,0
17467050,10:15:28,10:15:28,4703,36,,,,14783.43,0
17467050,10:15:54,10:15:54,4704,37,,,,14985.71,0
17467050,10:16:42,10:16:42,4705,38,,,,15303.72,0
17467050,10:18:00,10:18:00,8032,39,,1,,16026.23,
17467060,09:45:00,09:45:00,9953,1,,,1,0,
17467060,09:46:28,09:46:28,725,2,,,,952.17,0
17467060,09:47:15,09:47:15,102,3,,,,1572.99,0
17467060,09:48:00,09:48:00,103,4,,,,2131.61,0
17467060,09:48:35,09:48:35,104,5,,,,2622.1,0
17467060,09:50:00,09:50:00,9490,6,,,,3659.49,
17467060,09:51:13,09:51:13,9492,7,,,,4392.18,0
17467060,09:53:37,09:53:37,107,8,,,,6070.54,0
17467060,09:55:00,09:55:00,9498,9,,,,7242.44,
17467060,09:56:00,09:56:00,489,10,,,,7983.76,
17467060,09:57:26,09:57:26,490,11,,,,8530.86,0
17467060,09:57:57,09:57:57,491,12,,,,8722.05,0
17467060,09:58:27,09:58:27,492,13,,,,8872.82,0
17467060,09:59:08,09:59:08,493,14,,,,9035.77,0
17467060,10:00:32,10:00:32,881,15,,,,9361.29,0
17467060,10:01:58,10:01:58,882,16,,,,9726.18,0
17467060,10:02:36,10:02:36,883,17,,,,9895.78,0
17467060,10:03:22,10:03:22,884,18,,,,10125.86,0
17467060,10:04:05,10:04:05,885,19,,,,10341.47,0
17467060,10:05:17,10:05:17,886,20,,,,10623.85,0
17467060,10:06:08,10:06:08,887,21,,,,10938.41,0
17467060,10:08:00,10:08:00,888,22,,,,11418.57,
17467060,10:08:24,10:08:24,889,23,,,,11539.06,0
17467060,10:09:05,10:09:05,890,24,,,,11775.95,0
17467060,10:09:34,10:09:34,891,25,,,,11943.95,0
17467060,10:10:15,10:10:15,892,26,,,,12251.39,0
17467060,10:10:37,10:10:37,8225,27,,,,12431.89,0
17467060,10:11:02,10:11:02,894,28,,,,12651.07,0
17467060,10:11:29,10:11:29,895,29,,,,12867.41,0
17467060,10:12:09,10:12:09,896,30,,,,13190.45,0
17467060,10:12:58,10:12:58,4700,31,,,,13575.29,0
17467060,10:13:27,10:13:27,4701,32,,,,13784.09,0
17467060,10:13:49,10:13:49,4702,33,,,,13941.02,0
17467060,10:14:37,10:14:37,899,34,,,,14369.1,0
17467060,10:15:00,10:15:00,900,35,,,,14561.92,0
17467060,10:15:28,10:15:28,4703,36,,,,14783.43,0
17467060,10:15:54,10:15:54,4704,37,,,,14985.71,0
17467060,10:16:42,10:16:42,4705,38,,,,15303.72,0
17467060,10:18:00,10:18:00,8032,39,,1,,16026.23,
17467080,09:45:00,09:45:00,9953,1,,,1,0,
17467080,09:46:28,09:46:28,725,2,,,,952.17,0
17467080,09:47:15,09:47:15,102,3,,,,1572.99,0
17467080,09:48:00,09:48:00,103,4,,,,2131.61,0
17467080,09:48:35,09:48:35,104,5,,,,2622.1,0
17467080,09:50:00,09:50:00,9490,6,,,,3659.49,
17467080,09:51:13,09:51:13,9492,7,,,,4392.18,0
17467080,09:53:37,09:53:37,107,8,,,,6070.54,0
17467080,09:55:00,09:55:00,9498,9,,,,7242.44,
17467080,09:56:00,09:56:00,489,10,,,,7983.76,
17467080,09:57:26,09:57:26,490,11,,,,8530.86,0
17467080,09:57:57,09:57:57,491,12,,,,8722.05,0
17467080,09:58:27,09:58:27,492,13,,,,8872.82,0
17467080,09:59:08,09:59:08,493,14,,,,9035.77,0
17467080,10:00:32,10:00:32,881,15,,,,9361.29,0
17467080,10:01:58,10:01:58,882,16,,,,9726.18,0
17467080,10:02:36,10:02:36,883,17,,,,9895.78,0
17467080,10:03:22,10:03:22,884,18,,,,10125.86,0
17467080,10:04:05,10:04:05,885,19,,,,10341.47,0
17467080,10:05:17,10:05:17,886,20,,,,10623.85,0
17467080,10:06:08,10:06:08,887,21,,,,10938.41,0
17467080,10:08:00,10:08:00,888,22,,,,11418.57,
17467080,10:08:24,10:08:24,889,23,,,,11539.06,0
17467080,10:09:05,10:09:05,890,24,,,,11775.95,0
17467080,10:09:34,10:09:34,891,25,,,,11943.95,0
17467080,10:10:15,10:10:15,892,26,,,,12251.39,0
17467080,10:10:37,10:10:37,8225,27,,,,12431.89,0
17467080,10:11:02,10:11:02,894,28,,,,12651.07,0
17467080,10:11:29,10:11:29,895,29,,,,12867.41,0
17467080,10:12:09,10:12:09,896,30,,,,13190.45,0
17467080,10:12:58,10:12:58,4700,31,,,,13575.29,0
17467080,10:13:27,10:13:27,4701,32,,,,13784.09,0
17467080,10:13:49,10:13:49,4702,33,,,,13941.02,0
17467080,10:14:37,10:14:37,899,34,,,,14369.1,0
17467080,10:15:00,10:15:00,900,35,,,,14561.92,0
17467080,10:15:28,10:15:28,4703,36,,,,14783.43,0
17467080,10:15:54,10:15:54,4704,37,,,,14985.71,0
17467080,10:16:42,10:16:42,4705,38,,,,15303.72,0
17467080,10:18:00,10:18:00,8032,39,,1,,16026.23,
1747090,14:45:00,14:45:00,9953,1,,,1,0,
1747090,14:46:28,14:46:28,725,2,,,,952.17,0
1747090,14:47:15,14:47:15,102,3,,,,1572.99,0
1747090,14:48:00,14:48:00,103,4,,,,2131.61,0
1747090,14:48:35,14:48:35,104,5,,,,2622.1,0
1747090,14:50:00,14:50:00,9490,6,,,,3659.49,
1747090,14:51:27,14:51:27,9492,7,,,,4392.18,0
1747090,14:54:20,14:54:20,107,8,,,,6070.54,0
1747090,14:56:00,14:56:00,9498,9,,,,7242.44,
1747090,14:58:00,14:58:00,489,10,,,,7983.76,
1747090,14:59:40,14:59:40,490,11,,,,8530.86,0
1747090,15:00:16,15:00:16,491,12,,,,8722.05,0
1747090,15:00:52,15:00:52,492,13,,,,8872.82,0
1747090,15:01:39,15:01:39,493,14,,,,9035.77,0
1747090,15:03:17,15:03:17,881,15,,,,9361.29,0
1747090,15:04:58,15:04:58,882,16,,,,9726.18,0
1747090,15:05:43,15:05:43,883,17,,,,9895.78,0
1747090,15:06:36,15:06:36,884,18,,,,10125.86,0
1747090,15:07:26,15:07:26,885,19,,,,10341.47,0
1747090,15:08:50,15:08:50,886,20,,,,10623.85,0
1747090,15:09:49,15:09:49,887,21,,,,10938.41,0
1747090,15:12:00,15:12:00,888,22,,,,11418.57,
1747090,15:12:27,15:12:27,889,23,,,,11539.06,0
1747090,15:13:12,15:13:12,890,24,,,,11775.95,0
1747090,15:13:44,15:13:44,891,25,,,,11943.95,0
1747090,15:14:28,15:14:28,892,26,,,,12251.39,0
1747090,15:14:53,15:14:53,8225,27,,,,12431.89,0
1747090,15:15:20,15:15:20,894,28,,,,12651.07,0
1747090,15:15:50,15:15:50,895,29,,,,12867.41,0
1747090,15:16:33,15:16:33,896,30,,,,13190.45,0
1747090,15:17:28,15:17:28,4700,31,,,,13575.29,0
1747090,15:18:00,15:18:00,4701,32,,,,13784.09,0
1747090,15:18:24,15:18:24,4702,33,,,,13941.02,0
1747090,15:19:17,15:19:17,899,34,,,,14369.1,0
1747090,15:19:42,15:19:42,900,35,,,,14561.92,0
1747090,15:20:13,15:20:13,4703,36,,,,14783.43,0
1747090,15:20:42,15:20:42,4704,37,,,,14985.71,0
1747090,15:21:35,15:21:35,4705,38,,,,15303.72,0
1747090,15:23:00,15:23:00,8032,39,,1,,16026.23,
1747100,14:45:00,14:45:00,9953,1,,,1,0,
1747100,14:46:28,14:46:28,725,2,,,,952.17,0
1747100,14:47:15,14:47:15,102,3,,,,1572.99,0
1747100,14:48:00,14:48:00,103,4,,,,2131.61,0
1747100,14:48:35,14:48:35,104,5,,,,2622.1,0
1747100,14:50:00,14:50:00,9490,6,,,,3659.49,
1747100,14:51:27,14:51:27,9492,7,,,,4392.18,0
1747100,14:54:20,14:54:20,107,8,,,,6070.54,0
1747100,14:56:00,14:56:00,9498,9,,,,7242.44,
1747100,14:58:00,14:58:00,489,10,,,,7983.76,
1747100,14:59:40,14:59:40,490,11,,,,8530.86,0
1747100,15:00:16,15:00:16,491,12,,,,8722.05,0
1747100,15:00:52,15:00:52,492,13,,,,8872.82,0
1747100,15:01:39,15:01:39,493,14,,,,9035.77,0
1747100,15:03:17,15:03:17,881,15,,,,9361.29,0
1747100,15:04:58,15:04:58,882,16,,,,9726.18,0
1747100,15:05:43,15:05:43,883,17,,,,9895.78,0
1747100,15:06:36,15:06:36,884,18,,,,10125.86,0
1747100,15:07:26,15:07:26,885,19,,,,10341.47,0
1747100,15:08:50,15:08:50,886,20,,,,10623.85,0
1747100,15:09:49,15:09:49,887,21,,,,10938.41,0
1747100,15:12:00,15:12:00,888,22,,,,11418.57,
1747100,15:12:27,15:12:27,889,23,,,,11539.06,0
1747100,15:13:12,15:13:12,890,24,,,,11775.95,0
1747100,15:13:44,15:13:44,891,25,,,,11943.95,0
1747100,15:14:28,15:14:28,892,26,,,,12251.39,0
1747100,15:14:53,15:14:53,8225,27,,,,12431.89,0
1747100,15:15:20,15:15:20,894,28,,,,12651.07,0
1747100,15:15:50,15:15:50,895,29,,,,12867.41,0
1747100,15:16:33,15:16:33,896,30,,,,13190.45,0
1747100,15:17:28,15:17:28,4700,31,,,,13575.29,0
1747100,15:18:00,15:18:00,4701,32,,,,13784.09,0
1747100,15:18:24,15:18:24,4702,33,,,,13941.02,0
1747100,15:19:17,15:19:17,899,34,,,,14369.1,0
1747100,15:19:42,15:19:42,900,35,,,,14561.92,0
1747100,15:20:13,15:20:13,4703,36,,,,14783.43,0
1747100,15:20:42,15:20:42,4704,37,,,,14985.71,0
1747100,15:21:35,15:21:35,4705,38,,,,15303.72,0
1747100,15:23:00,15:23:00,8032,39,,1,,16026.23,
1747110,14:45:00,14:45:00,9953,1,,,1,0,
1747110,14:46:28,14:46:28,725,2,,,,952.17,0
1747110,14:47:15,14:47:15,102,3,,,,1572.99,0
1747110,14:48:00,14:48:00,103,4,,,,2131.61,0
1747110,14:48:35,14:48:35,104,5,,,,2622.1,0
1747110,14:50:00,14:50:00,9490,6,,,,3659.49,
1747110,14:51:27,14:51:27,9492,7,,,,4392.18,0
1747110,14:54:20,14:54:20,107,8,,,,6070.54,0
1747110,14:56:00,14:56:00,9498,9,,,,7242.44,
1747110,14:58:00,14:58:00,489,10,,,,7983.76,
1747110,14:59:40,14:59:40,490,11,,,,8530.86,0
1747110,15:00:16,15:00:16,491,12,,,,8722.05,0
1747110,15:00:52,15:00:52,492,13,,,,8872.82,0
1747110,15:01:39,15:01:39,493,14,,,,9035.77,0
1747110,15:03:17,15:03:17,881,15,,,,9361.29,0
1747110,15:04:58,15:04:58,882,16,,,,9726.18,0
1747110,15:05:43,15:05:43,883,17,,,,9895.78,0
1747110,15:06:36,15:06:36,884,18,,,,10125.86,0
1747110,15:07:26,15:07:26,885,19,,,,10341.47,0
1747110,15:08:50,15:08:50,886,20,,,,10623.85,0
1747110,15:09:49,15:09:49,887,21,,,,10938.41,0
1747110,15:12:00,15:12:00,888,22,,,,11418.57,
1747110,15:12:27,15:12:27,889,23,,,,11539.06,0
1747110,15:13:12,15:13:12,890,24,,,,11775.95,0
1747110,15:13:44,15:13:44,891,25,,,,11943.95,0
1747110,15:14:28,15:14:28,892,26,,,,12251.39,0
1747110,15:14:53,15:14:53,8225,27,,,,12431.89,0
1747110,15:15:20,15:15:20,894,28,,,,12651.07,0
1747110,15:15:50,15:15:50,895,29,,,,12867.41,0
1747110,15:16:33,15:16:33,896,30,,,,13190.45,0
1747110,15:17:28,15:17:28,4700,31,,,,13575.29,0
1747110,15:18:00,15:18:00,4701,32,,,,13784.09,0
1747110,15:18:24,15:18:24,4702,33,,,,13941.02,0
1747110,15:19:17,15:19:17,899,34,,,,14369.1,0
1747110,15:19:42,15:19:42,900,35,,,,14561.92,0
1747110,15:20:13,15:20:13,4703,36,,,,14783.43,0
1747110,15:20:42,15:20:42,4704,37,,,,14985.71,0
1747110,15:21:35,15:21:35,4705,38,,,,15303.72,0
1747110,15:23:00,15:23:00,8032,39,,1,,16026.23,
1747120,14:45:00,14:45:00,9953,1,,,1,0,
1747120,14:46:28,14:46:28,725,2,,,,952.17,0
1747120,14:47:15,14:47:15,102,3,,,,1572.99,0
1747120,14:48:00,14:48:00,103,4,,,,2131.61,0
1747120,14:48:35,14:48:35,104,5,,,,2622.1,0
1747120,14:50:00,14:50:00,9490,6,,,,3659.49,
1747120,14:51:27,14:51:27,9492,7,,,,4392.18,0
1747120,14:54:20,14:54:20,107,8,,,,6070.54,0
1747120,14:56:00,14:56:00,9498,9,,,,7242.44,
1747120,14:58:00,14:58:00,489,10,,,,7983.76,
1747120,14:59:40,14:59:40,490,11,,,,8530.86,0
1747120,15:00:16,15:00:16,491,12,,,,8722.05,0
1747120,15:00:52,15:00:52,492,13,,,,8872.82,0
1747120,15:01:39,15:01:39,493,14,,,,9035.77,0
1747120,15:03:17,15:03:17,881,15,,,,9361.29,0
1747120,15:04:58,15:04:58,882,16,,,,9726.18,0
1747120,15:05:43,15:05:43,883,17,,,,9895.78,0
1747120,15:06:36,15:06:36,884,18,,,,10125.86,0
1747120,15:07:26,15:07:26,885,19,,,,10341.47,0
1747120,15:08:50,15:08:50,886,20,,,,10623.85,0
1747120,15:09:49,15:09:49,887,21,,,,10938.41,0
1747120,15:12:00,15:12:00,888,22,,,,11418.57,
1747120,15:12:27,15:12:27,889,23,,,,11539.06,0
1747120,15:13:12,15:13:12,890,24,,,,11775.95,0
1747120,15:13:44,15:13:44,891,25,,,,11943.95,0
1747120,15:14:28,15:14:28,892,26,,,,12251.39,0
1747120,15:14:53,15:14:53,8225,27,,,,12431.89,0
1747120,15:15:20,15:15:20,894,28,,,,12651.07,0
1747120,15:15:50,15:15:50,895,29,,,,12867.41,0
1747120,15:16:33,15:16:33,896,30,,,,13190.45,0
1747120,15:17:28,15:17:28,4700,31,,,,13575.29,0
1747120,15:18:00,15:18:00,4701,32,,,,13784.09,0
1747120,15:18:24,15:18:24,4702,33,,,,13941.02,0
1747120,15:19:17,15:19:17,899,34,,,,14369.1,0
1747120,15:19:42,15:19:42,900,35,,,,14561.92,0
1747120,15:20:13,15:20:13,4703,36,,,,14783.43,0
1747120,15:20:42,15:20:42,4704,37,,,,14985.71,0
1747120,15:21:35,15:21:35,4705,38,,,,15303.72,0
1747120,15:23:00,15:23:00,8032,39,,1,,16026.23,
1747130,14:45:00,14:45:00,9953,1,,,1,0,
1747130,14:46:28,14:46:28,725,2,,,,952.17,0
1747130,14:47:15,14:47:15,102,3,,,,1572.99,0
1747130,14:48:00,14:48:00,103,4,,,,2131.61,0
1747130,14:48:35,14:48:35,104,5,,,,2622.1,0
1747130,14:50:00,14:50:00,9490,6,,,,3659.49,
1747130,14:51:27,14:51:27,9492,7,,,,4392.18,0
1747130,14:54:20,14:54:20,107,8,,,,6070.54,0
1747130,14:56:00,14:56:00,9498,9,,,,7242.44,
1747130,14:58:00,14:58:00,489,10,,,,7983.76,
1747130,14:59:40,14:59:40,490,11,,,,8530.86,0
1747130,15:00:16,15:00:16,491,12,,,,8722.05,0
1747130,15:00:52,15:00:52,492,13,,,,8872.82,0
1747130,15:01:39,15:01:39,493,14,,,,9035.77,0
1747130,15:03:17,15:03:17,881,15,,,,9361.29,0
1747130,15:04:58,15:04:58,882,16,,,,9726.18,0
1747130,15:05:43,15:05:43,883,17,,,,9895.78,0
1747130,15:06:36,15:06:36,884,18,,,,10125.86,0
1747130,15:07:26,15:07:26,885,19,,,,10341.47,0
1747130,15:08:50,15:08:50,886,20,,,,10623.85,0
1747130,15:09:49,15:09:49,887,21,,,,10938.41,0
1747130,15:12:00,15:12:00,888,22,,,,11418.57,
1747130,15:12:27,15:12:27,889,23,,,,11539.06,0
1747130,15:13:12,15:13:12,890,24,,,,11775.95,0
1747130,15:13:44,15:13:44,891,25,,,,11943.95,0
1747130,15:14:28,15:14:28,892,26,,,,12251.39,0
1747130,15:14:53,15:14:53,8225,27,,,,12431.89,0
1747130,15:15:20,15:15:20,894,28,,,,12651.07,0
1747130,15:15:50,15:15:50,895,29,,,,12867.41,0
1747130,15:16:33,15:16:33,896,30,,,,13190.45,0
1747130,15:17:28,15:17:28,4700,31,,,,13575.29,0
1747130,15:18:00,15:18:00,4701,32,,,,13784.09,0
1747130,15:18:24,15:18:24,4702,33,,,,13941.02,0
1747130,15:19:17,15:19:17,899,34,,,,14369.1,0
1747130,15:19:42,15:19:42,900,35,,,,14561.92,0
1747130,15:20:13,15:20:13,4703,36,,,,14783.43,0
1747130,15:20:42,15:20:42,4704,37,,,,14985.71,0
1747130,15:21:35,15:21:35,4705,38,,,,15303.72,0
1747130,15:23:00,15:23:00,8032,39,,1,,16026.23,
1748090,19:55:00,19:55:00,9953,1,,,1,0,
1748090,19:56:28,19:56:28,725,2,,,,952.17,0
1748090,19:57:15,19:57:15,102,3,,,,1572.99,0
1748090,19:58:00,19:58:00,103,4,,,,2131.61,0
1748090,19:58:35,19:58:35,104,5,,,,2622.1,0
1748090,20:00:00,20:00:00,9490,6,,,,3659.49,
1748090,20:01:13,20:01:13,9492,7,,,,4392.18,0
1748090,20:03:37,20:03:37,107,8,,,,6070.54,0
1748090,20:05:00,20:05:00,9498,9,,,,7242.44,
1748090,20:07:00,20:07:00,489,10,,,,7983.76,
1748090,20:08:26,20:08:26,490,11,,,,8530.86,0
1748090,20:08:57,20:08:57,491,12,,,,8722.05,0
1748090,20:09:27,20:09:27,492,13,,,,8872.82,0
1748090,20:10:08,20:10:08,493,14,,,,9035.77,0
1748090,20:11:32,20:11:32,881,15,,,,9361.29,0
1748090,20:12:58,20:12:58,882,16,,,,9726.18,0
1748090,20:13:36,20:13:36,883,17,,,,9895.78,0
1748090,20:14:22,20:14:22,884,18,,,,10125.86,0
1748090,20:15:05,20:15:05,885,19,,,,10341.47,0
1748090,20:16:17,20:16:17,886,20,,,,10623.85,0
1748090,20:17:08,20:17:08,887,21,,,,10938.41,0
1748090,20:19:00,20:19:00,888,22,,,,11418.57,
1748090,20:19:27,20:19:27,889,23,,,,11539.06,0
1748090,20:20:12,20:20:12,890,24,,,,11775.95,0
1748090,20:20:44,20:20:44,891,25,,,,11943.95,0
1748090,20:21:28,20:21:28,892,26,,,,12251.39,0
1748090,20:21:53,20:21:53,8225,27,,,,12431.89,0
1748090,20:22:20,20:22:20,894,28,,,,12651.07,0
1748090,20:22:50,20:22:50,895,29,,,,12867.41,0
1748090,20:23:33,20:23:33,896,30,,,,13190.45,0
1748090,20:24:28,20:24:28,4700,31,,,,13575.29,0
1748090,20:25:00,20:25:00,4701,32,,,,13784.09,0
1748090,20:25:24,20:25:24,4702,33,,,,13941.02,0
1748090,20:26:17,20:26:17,899,34,,,,14369.1,0
1748090,20:26:42,20:26:42,900,35,,,,14561.92,0
1748090,20:27:13,20:27:13,4703,36,,,,14783.43,0
1748090,20:27:42,20:27:42,4704,37,,,,14985.71,0
1748090,20:28:35,20:28:35,4705,38,,,,15303.72,0
1748090,20:30:00,20:30:00,8032,39,,1,,16026.23,
1748100,19:55:00,19:55:00,9953,1,,,1,0,
1748100,19:56:28,19:56:28,725,2,,,,952.17,0
1748100,19:57:15,19:57:15,102,3,,,,1572.99,0
1748100,19:58:00,19:58:00,103,4,,,,2131.61,0
1748100,19:58:35,19:58:35,104,5,,,,2622.1,0
1748100,20:00:00,20:00:00,9490,6,,,,3659.49,
1748100,20:01:13,20:01:13,9492,7,,,,4392.18,0
1748100,20:03:37,20:03:37,107,8,,,,6070.54,0
1748100,20:05:00,20:05:00,9498,9,,,,7242.44,
1748100,20:07:00,20:07:00,489,10,,,,7983.76,
1748100,20:08:26,20:08:26,490,11,,,,8530.86,0
1748100,20:08:57,20:08:57,491,12,,,,8722.05,0
1748100,20:09:27,20:09:27,492,13,,,,8872.82,0
1748100,20:10:08,20:10:08,493,14,,,,9035.77,0
1748100,20:11:32,20:11:32,881,15,,,,9361.29,0
1748100,20:12:58,20:12:58,882,16,,,,9726.18,0
1748100,20:13:36,20:13:36,883,17,,,,9895.78,0
1748100,20:14:22,20:14:22,884,18,,,,10125.86,0
1748100,20:15:05,20:15:05,885,19,,,,10341.47,0
1748100,20:16:17,20:16:17,886,20,,,,10623.85,0
1748100,20:17:08,20:17:08,887,21,,,,10938.41,0
1748100,20:19:00,20:19:00,888,22,,,,11418.57,
1748100,20:19:27,20:19:27,889,23,,,,11539.06,0
1748100,20:20:12,20:20:12,890,24,,,,11775.95,0
1748100,20:20:44,20:20:44,891,25,,,,11943.95,0
1748100,20:21:28,20:21:28,892,26,,,,12251.39,0
1748100,20:21:53,20:21:53,8225,27,,,,12431.89,0
1748100,20:22:20,20:22:20,894,28,,,,12651.07,0
1748100,20:22:50,20:22:50,895,29,,,,12867.41,0
1748100,20:23:33,20:23:33,896,30,,,,13190.45,0
1748100,20:24:28,20:24:28,4700,31,,,,13575.29,0
1748100,20:25:00,20:25:00,4701,32,,,,13784.09,0
1748100,20:25:24,20:25:24,4702,33,,,,13941.02,0
1748100,20:26:17,20:26:17,899,34,,,,14369.1,0
1748100,20:26:42,20:26:42,900,35,,,,14561.92,0
1748100,20:27:13,20:27:13,4703,36,,,,14783.43,0
1748100,20:27:42,20:27:42,4704,37,,,,14985.71,0
1748100,20:28:35,20:28:35,4705,38,,,,15303.72,0
1748100,20:30:00,20:30:00,8032,39,,1,,16026.23,
1748110,19:55:00,19:55:00,9953,1,,,1,0,
1748110,19:56:28,19:56:28,725,2,,,,952.17,0
1748110,19:57:15,19:57:15,102,3,,,,1572.99,0
1748110,19:58:00,19:58:00,103,4,,,,2131.61,0
1748110,19:58:35,19:58:35,104,5,,,,2622.1,0
1748110,20:00:00,20:00:00,9490,6,,,,3659.49,
1748110,20:01:13,20:01:13,9492,7,,,,4392.18,0
1748110,20:03:37,20:03:37,107,8,,,,6070.54,0
1748110,20:05:00,20:05:00,9498,9,,,,7242.44,
1748110,20:07:00,20:07:00,489,10,,,,7983.76,
1748110,20:08:26,20:08:26,490,11,,,,8530.86,0
1748110,20:08:57,20:08:57,491,12,,,,8722.05,0
1748110,20:09:27,20:09:27,492,13,,,,8872.82,0
1748110,20:10:08,20:10:08,493,14,,,,9035.77,0
1748110,20:11:32,20:11:32,881,15,,,,9361.29,0
1748110,20:12:58,20:12:58,882,16,,,,9726.18,0
1748110,20:13:36,20:13:36,883,17,,,,9895.78,0
1748110,20:14:22,20:14:22,884,18,,,,10125.86,0
1748110,20:15:05,20:15:05,885,19,,,,10341.47,0
1748110,20:16:17,20:16:17,886,20,,,,10623.85,0
1748110,20:17:08,20:17:08,887,21,,,,10938.41,0
1748110,20:19:00,20:19:00,888,22,,,,11418.57,
1748110,20:19:27,20:19:27,889,23,,,,11539.06,0
1748110,20:20:12,20:20:12,890,24,,,,11775.95,0
1748110,20:20:44,20:20:44,891,25,,,,11943.95,0
1748110,20:21:28,20:21:28,892,26,,,,12251.39,0
1748110,20:21:53,20:21:53,8225,27,,,,12431.89,0
1748110,20:22:20,20:22:20,894,28,,,,12651.07,0
1748110,20:22:50,20:22:50,895,29,,,,12867.41,0
1748110,20:23:33,20:23:33,896,30,,,,13190.45,0
1748110,20:24:28,20:24:28,4700,31,,,,13575.29,0
1748110,20:25:00,20:25:00,4701,32,,,,13784.09,0
1748110,20:25:24,20:25:24,4702,33,,,,13941.02,0
1748110,20:26:17,20:26:17,899,34,,,,14369.1,0
1748110,20:26:42,20:26:42,900,35,,,,14561.92,0
1748110,20:27:13,20:27:13,4703,36,,,,14783.43,0
1748110,20:27:42,20:27:42,4704,37,,,,14985.71,0
1748110,20:28:35,20:28:35,4705,38,,,,15303.72,0
1748110,20:30:00,20:30:00,8032,39,,1,,16026.23,
1748120,19:55:00,19:55:00,9953,1,,,1,0,
1748120,19:56:28,19:56:28,725,2,,,,952.17,0
1748120,19:57:15,19:57:15,102,3,,,,1572.99,0
1748120,19:58:00,19:58:00,103,4,,,,2131.61,0
1748120,19:58:35,19:58:35,104,5,,,,2622.1,0
1748120,20:00:00,20:00:00,9490,6,,,,3659.49,
1748120,20:01:13,20:01:13,9492,7,,,,4392.18,0
1748120,20:03:37,20:03:37,107,8,,,,6070.54,0
1748120,20:05:00,20:05:00,9498,9,,,,7242.44,
1748120,20:07:00,20:07:00,489,10,,,,7983.76,
1748120,20:08:26,20:08:26,490,11,,,,8530.86,0
1748120,20:08:57,20:08:57,491,12,,,,8722.05,0
1748120,20:09:27,20:09:27,492,13,,,,8872.82,0
1748120,20:10:08,20:10:08,493,14,,,,9035.77,0
1748120,20:11:32,20:11:32,881,15,,,,9361.29,0
1748120,20:12:58,20:12:58,882,16,,,,9726.18,0
1748120,20:13:36,20:13:36,883,17,,,,9895.78,0
1748120,20:14:22,20:14:22,884,18,,,,10125.86,0
1748120,20:15:05,20:15:05,885,19,,,,10341.47,0
1748120,20:16:17,20:16:17,886,20,,,,10623.85,0
1748120,20:17:08,20:17:08,887,21,,,,10938.41,0
1748120,20:19:00,20:19:00,888,22,,,,11418.57,
1748120,20:19:27,20:19:27,889,23,,,,11539.06,0
1748120,20:20:12,20:20:12,890,24,,,,11775.95,0
1748120,20:20:44,20:20:44,891,25,,,,11943.95,0
1748120,20:21:28,20:21:28,892,26,,,,12251.39,0
1748120,20:21:53,20:21:53,8225,27,,,,12431.89,0
1748120,20:22:20,20:22:20,894,28,,,,12651.07,0
1748120,20:22:50,20:22:50,895,29,,,,12867.41,0
1748120,20:23:33,20:23:33,896,30,,,,13190.45,0
1748120,20:24:28,20:24:28,4700,31,,,,13575.29,0
1748120,20:25:00,20:25:00,4701,32,,,,13784.09,0
1748120,20:25:24,20:25:24,4702,33,,,,13941.02,0
1748120,20:26:17,20:26:17,899,34,,,,14369.1,0
1748120,20:26:42,20:26:42,900,35,,,,14561.92,0
1748120,20:27:13,20:27:13,4703,36,,,,14783.43,0
1748120,20:27:42,20:27:42,4704,37,,,,14985.71,0
1748120,20:28:35,20:28:35,4705,38,,,,15303.72,0
1748120,20:30:00,20:30:00,8032,39,,1,,16026.23,
1748130,19:55:00,19:55:00,9953,1,,,1,0,
1748130,19:56:28,19:56:28,725,2,,,,952.17,0
1748130,19:57:15,19:57:15,102,3,,,,1572.99,0
1748130,19:58:00,19:58:00,103,4,,,,2131.61,0
1748130,19:58:35,19:58:35,104,5,,,,2622.1,0
1748130,20:00:00,20:00:00,9490,6,,,,3659.49,
1748130,20:01:13,20:01:13,9492,7,,,,4392.18,0
1748130,20:03:37,20:03:37,107,8,,,,6070.54,0
1748130,20:05:00,20:05:00,9498,9,,,,7242.44,
1748130,20:07:00,20:07:00,489,10,,,,7983.76,
1748130,20:08:26,20:08:26,490,11,,,,8530.86,0
1748130,20:08:57,20:08:57,491,12,,,,8722.05,0
1748130,20:09:27,20:09:27,492,13,,,,8872.82,0
1748130,20:10:08,20:10:08,493,14,,,,9035.77,0
1748130,20:11:32,20:11:32,881,15,,,,9361.29,0
1748130,20:12:58,20:12:58,882,16,,,,9726.18,0
1748130,20:13:36,20:13:36,883,17,,,,9895.78,0
1748130,20:14:22,20:14:22,884,18,,,,10125.86,0
1748130,20:15:05,20:15:05,885,19,,,,10341.47,0
1748130,20:16:17,20:16:17,886,20,,,,10623.85,0
1748130,20:17:08,20:17:08,887,21,,,,10938.41,0
1748130,20:19:00,20:19:00,888,22,,,,11418.57,
1748130,20:19:27,20:19:27,889,23,,,,11539.06,0
1748130,20:20:12,20:20:12,890,24,,,,11775.95,0
1748130,20:20:44,20:20:44,891,25,,,,11943.95,0
1748130,20:21:28,20:21:28,892,26,,,,12251.39,0
1748130,20:21:53,20:21:53,8225,27,,,,12431.89,0
1748130,20:22:20,20:22:20,894,28,,,,12651.07,0
1748130,20:22:50,20:22:50,895,29,,,,12867.41,0
1748130,20:23:33,20:23:33,896,30,,,,13190.45,0
1748130,20:24:28,20:24:28,4700,31,,,,13575.29,0
1748130,20:25:00,20:25:00,4701,32,,,,13784.09,0
1748130,20:25:24,20:25:24,4702,33,,,,13941.02,0
1748130,20:26:17,20:26:17,899,34,,,,14369.1,0
1748130,20:26:42,20:26:42,900,35,,,,14561.92,0
1748130,20:27:13,20:27:13,4703,36,,,,14783.43,0
1748130,20:27:42,20:27:42,4704,37,,,,14985.71,0
1748130,20:28:35,20:28:35,4705,38,,,,15303.72,0
1748130,20:30:00,20:30:00,8032,39,,1,,16026.23,
17731090,12:00:00,12:00:00,9953,1,,,1,0,
17731090,12:01:28,12:01:28,725,2,,,,952.17,0
17731090,12:02:15,12:02:15,102,3,,,,1572.99,0
17731090,12:03:00,12:03:00,103,4,,,,2131.61,0
17731090,12:03:35,12:03:35,104,5,,,,2622.1,0
17731090,12:05:00,12:05:00,9490,6,,,,3659.49,
17731090,12:06:13,12:06:13,9492,7,,,,4392.18,0
17731090,12:08:37,12:08:37,107,8,,,,6070.54,0
17731090,12:10:00,12:10:00,9498,9,,,,7242.44,
17731090,12:11:00,12:11:00,489,10,,,,7983.76,
17731090,12:12:26,12:12:26,490,11,,,,8530.86,0
17731090,12:12:57,12:12:57,491,12,,,,8722.05,0
17731090,12:13:27,12:13:27,492,13,,,,8872.82,0
17731090,12:14:08,12:14:08,493,14,,,,9035.77,0
17731090,12:15:32,12:15:32,881,15,,,,9361.29,0
17731090,12:16:58,12:16:58,882,16,,,,9726.18,0
17731090,12:17:36,12:17:36,883,17,,,,9895.78,0
17731090,12:18:22,12:18:22,884,18,,,,10125.86,0
17731090,12:19:05,12:19:05,885,19,,,,10341.47,0
17731090,12:20:17,12:20:17,886,20,,,,10623.85,0
17731090,12:21:08,12:21:08,887,21,,,,10938.41,0
17731090,12:23:00,12:23:00,888,22,,,,11418.57,
17731090,12:23:24,12:23:24,889,23,,,,11539.06,0
17731090,12:24:05,12:24:05,890,24,,,,11775.95,0
17731090,12:24:34,12:24:34,891,25,,,,11943.95,0
17731090,12:25:15,12:25:15,892,26,,,,12251.39,0
17731090,12:25:37,12:25:37,8225,27,,,,12431.89,0
17731090,12:26:02,12:26:02,894,28,,,,12651.07,0
17731090,12:26:29,12:26:29,895,29,,,,12867.41,0
17731090,12:27:09,12:27:09,896,30,,,,13190.45,0
17731090,12:27:58,12:27:58,4700,31,,,,13575.29,0
17731090,12:28:27,12:28:27,4701,32,,,,13784.09,0
17731090,12:28:49,12:28:49,4702,33,,,,13941.02,0
17731090,12:29:37,12:29:37,899,34,,,,14369.1,0
17731090,12:30:00,12:30:00,900,35,,,,14561.92,0
17731090,12:30:28,12:30:28,4703,36,,,,14783.43,0
17731090,12:30:54,12:30:54,4704,37,,,,14985.71,0
17731090,12:31:42,12:31:42,4705,38,,,,15303.72,0
17731090,12:33:00,12:33:00,8032,39,,1,,16026.23,
17731100,12:00:00,12:00:00,9953,1,,,1,0,
17731100,12:01:28,12:01:28,725,2,,,,952.17,0
17731100,12:02:15,12:02:15,102,3,,,,1572.99,0
17731100,12:03:00,12:03:00,103,4,,,,2131.61,0
17731100,12:03:35,12:03:35,104,5,,,,2622.1,0
17731100,12:05:00,12:05:00,9490,6,,,,3659.49,
17731100,12:06:13,12:06:13,9492,7,,,,4392.18,0
17731100,12:08:37,12:08:37,107,8,,,,6070.54,0
17731100,12:10:00,12:10:00,9498,9,,,,7242.44,
17731100,12:11:00,12:11:00,489,10,,,,7983.76,
17731100,12:12:26,12:12:26,490,11,,,,8530.86,0
17731100,12:12:57,12:12:57,491,12,,,,8722.05,0
17731100,12:13:27,12:13:27,492,13,,,,8872.82,0
17731100,12:14:08,12:14:08,493,14,,,,9035.77,0
17731100,12:15:32,12:15:32,881,15,,,,9361.29,0
17731100,12:16:58,12:16:58,882,16,,,,9726.18,0
17731100,12:17:36,12:17:36,883,17,,,,9895.78,0
17731100,12:18:22,12:18:22,884,18,,,,10125.86,0
17731100,12:19:05,12:19:05,885,19,,,,10341.47,0
17731100,12:20:17,12:20:17,886,20,,,,10623.85,0
17731100,12:21:08,12:21:08,887,21,,,,10938.41,0
17731100,12:23:00,12:23:00,888,22,,,,11418.57,
17731100,12:23:24,12:23:24,889,23,,,,11539.06,0
17731100,12:24:05,12:24:05,890,24,,,,11775.95,0
17731100,12:24:34,12:24:34,891,25,,,,11943.95,0
17731100,12:25:15,12:25:15,892,26,,,,12251.39,0
17731100,12:25:37,12:25:37,8225,27,,,,12431.89,0
17731100,12:26:02,12:26:02,894,28,,,,12651.07,0
17731100,12:26:29,12:26:29,895,29,,,,12867.41,0
17731100,12:27:09,12:27:09,896,30,,,,13190.45,0
17731100,12:27:58,12:27:58,4700,31,,,,13575.29,0
17731100,12:28:27,12:28:27,4701,32,,,,13784.09,0
17731100,12:28:49,12:28:49,4702,33,,,,13941.02,0
17731100,12:29:37,12:29:37,899,34,,,,14369.1,0
17731100,12:30:00,12:30:00,900,35,,,,14561.92,0
17731100,12:30:28,12:30:28,4703,36,,,,14783.43,0
17731100,12:30:54,12:30:54,4704,37,,,,14985.71,0
17731100,12:31:42,12:31:42,4705,38,,,,15303.72,0
17731100,12:33:00,12:33:00,8032,39,,1,,16026.23,
17731110,12:00:00,12:00:00,9953,1,,,1,0,
17731110,12:01:28,12:01:28,725,2,,,,952.17,0
17731110,12:02:15,12:02:15,102,3,,,,1572.99,0
17731110,12:03:00,12:03:00,103,4,,,,2131.61,0
17731110,12:03:35,12:03:35,104,5,,,,2622.1,0
17731110,12:05:00,12:05:00,9490,6,,,,3659.49,
17731110,12:06:13,12:06:13,9492,7,,,,4392.18,0
17731110,12:08:37,12:08:37,107,8,,,,6070.54,0
17731110,12:10:00,12:10:00,9498,9,,,,7242.44,
17731110,12:11:00,12:11:00,489,10,,,,7983.76,
17731110,12:12:26,12:12:26,490,11,,,,8530.86,0
17731110,12:12:57,12:12:57,491,12,,,,8722.05,0
17731110,12:13:27,12:13:27,492,13,,,,8872.82,0
17731110,12:14:08,12:14:08,493,14,,,,9035.77,0
17731110,12:15:32,12:15:32,881,15,,,,9361.29,0
17731110,12:16:58,12:16:58,882,16,,,,9726.18,0
17731110,12:17:36,12:17:36,883,17,,,,9895.78,0
17731110,12:18:22,12:18:22,884,18,,,,10125.86,0
17731110,12:19:05,12:19:05,885,19,,,,10341.47,0
17731110,12:20:17,12:20:17,886,20,,,,10623.85,0
17731110,12:21:08,12:21:08,887,21,,,,10938.41,0
17731110,12:23:00,12:23:00,888,22,,,,11418.57,
17731110,12:23:24,12:23:24,889,23,,,,11539.06,0
17731110,12:24:05,12:24:05,890,24,,,,11775.95,0
17731110,12:24:34,12:24:34,891,25,,,,11943.95,0
17731110,12:25:15,12:25:15,892,26,,,,12251.39,0
17731110,12:25:37,12:25:37,8225,27,,,,12431.89,0
17731110,12:26:02,12:26:02,894,28,,,,12651.07,0
17731110,12:26:29,12:26:29,895,29,,,,12867.41,0
17731110,12:27:09,12:27:09,896,30,,,,13190.45,0
17731110,12:27:58,12:27:58,4700,31,,,,13575.29,0
17731110,12:28:27,12:28:27,4701,32,,,,13784.09,0
17731110,12:28:49,12:28:49,4702,33,,,,13941.02,0
17731110,12:29:37,12:29:37,899,34,,,,14369.1,0
17731110,12:30:00,12:30:00,900,35,,,,14561.92,0
17731110,12:30:28,12:30:28,4703,36,,,,14783.43,0
17731110,12:30:54,12:30:54,4704,37,,,,14985.71,0
17731110,12:31:42,12:31:42,4705,38,,,,15303.72,0
17731110,12:33:00,12:33:00,8032,39,,1,,16026.23,
17731120,12:00:00,12:00:00,9953,1,,,1,0,
17731120,12:01:28,12:01:28,725,2,,,,952.17,0
17731120,12:02:15,12:02:15,102,3,,,,1572.99,0
17731120,12:03:00,12:03:00,103,4,,,,2131.61,0
17731120,12:03:35,12:03:35,104,5,,,,2622.1,0
17731120,12:05:00,12:05:00,9490,6,,,,3659.49,
17731120,12:06:13,12:06:13,9492,7,,,,4392.18,0
17731120,12:08:37,12:08:37,107,8,,,,6070.54,0
17731120,12:10:00,12:10:00,9498,9,,,,7242.44,
17731120,12:11:00,12:11:00,489,10,,,,7983.76,
17731120,12:12:26,12:12:26,490,11,,,,8530.86,0
17731120,12:12:57,12:12:57,491,12,,,,8722.05,0
17731120,12:13:27,12:13:27,492,13,,,,8872.82,0
17731120,12:14:08,12:14:08,493,14,,,,9035.77,0
17731120,12:15:32,12:15:32,881,15,,,,9361.29,0
17731120,12:16:58,12:16:58,882,16,,,,9726.18,0
17731120,12:17:36,12:17:36,883,17,,,,9895.78,0
17731120,12:18:22,12:18:22,884,18,,,,10125.86,0
17731120,12:19:05,12:19:05,885,19,,,,10341.47,0
17731120,12:20:17,12:20:17,886,20,,,,10623.85,0
17731120,12:21:08,12:21:08,887,21,,,,10938.41,0
17731120,12:23:00,12:23:00,888,22,,,,11418.57,
17731120,12:23:24,12:23:24,889,23,,,,11539.06,0
17731120,12:24:05,12:24:05,890,24,,,,11775.95,0
17731120,12:24:34,12:24:34,891,25,,,,11943.95,0
17731120,12:25:15,12:25:15,892,26,,,,12251.39,0
17731120,12:25:37,12:25:37,8225,27,,,,12431.89,0
17731120,12:26:02,12:26:02,894,28,,,,12651.07,0
17731120,12:26:29,12:26:29,895,29,,,,12867.41,0
17731120,12:27:09,12:27:09,896,30,,,,13190.45,0
17731120,12:27:58,12:27:58,4700,31,,,,13575.29,0
17731120,12:28:27,12:28:27,4701,32,,,,13784.09,0
17731120,12:28:49,12:28:49,4702,33,,,,13941.02,0
17731120,12:29:37,12:29:37,899,34,,,,14369.1,0
17731120,12:30:00,12:30:00,900,35,,,,14561.92,0
17731120,12:30:28,12:30:28,4703,36,,,,14783.43,0
17731120,12:30:54,12:30:54,4704,37,,,,14985.71,0
17731120,12:31:42,12:31:42,4705,38,,,,15303.72,0
17731120,12:33:00,12:33:00,8032,39,,1,,16026.23,
17731130,12:00:00,12:00:00,9953,1,,,1,0,
17731130,12:01:28,12:01:28,725,2,,,,952.17,0
17731130,12:02:15,12:02:15,102,3,,,,1572.99,0
17731130,12:03:00,12:03:00,103,4,,,,2131.61,0
17731130,12:03:35,12:03:35,104,5,,,,2622.1,0
17731130,12:05:00,12:05:00,9490,6,,,,3659.49,
17731130,12:06:13,12:06:13,9492,7,,,,4392.18,0
17731130,12:08:37,12:08:37,107,8,,,,6070.54,0
17731130,12:10:00,12:10:00,9498,9,,,,7242.44,
17731130,12:11:00,12:11:00,489,10,,,,7983.76,
17731130,12:12:26,12:12:26,490,11,,,,8530.86,0
17731130,12:12:57,12:12:57,491,12,,,,8722.05,0
17731130,12:13:27,12:13:27,492,13,,,,8872.82,0
17731130,12:14:08,12:14:08,493,14,,,,9035.77,0
17731130,12:15:32,12:15:32,881,15,,,,9361.29,0
17731130,12:16:58,12:16:58,882,16,,,,9726.18,0
17731130,12:17:36,12:17:36,883,17,,,,9895.78,0
17731130,12:18:22,12:18:22,884,18,,,,10125.86,0
17731130,12:19:05,12:19:05,885,19,,,,10341.47,0
17731130,12:20:17,12:20:17,886,20,,,,10623.85,0
17731130,12:21:08,12:21:08,887,21,,,,10938.41,0
17731130,12:23:00,12:23:00,888,22,,,,11418.57,
17731130,12:23:24,12:23:24,889,23,,,,11539.06,0
17731130,12:24:05,12:24:05,890,24,,,,11775.95,0
17731130,12:24:34,12:24:34,891,25,,,,11943.95,0
17731130,12:25:15,12:25:15,892,26,,,,12251.39,0
17731130,12:25:37,12:25:37,8225,27,,,,12431.89,0
17731130,12:26:02,12:26:02,894,28,,,,12651.07,0
17731130,12:26:29,12:26:29,895,29,,,,12867.41,0
17731130,12:27:09,12:27:09,896,30,,,,13190.45,0
17731130,12:27:58,12:27:58,4700,31,,,,13575.29,0
17731130,12:28:27,12:28:27,4701,32,,,,13784.09,0
17731130,12:28:49,12:28:49,4702,33,,,,13941.02,0
17731130,12:29:37,12:29:37,899,34,,,,14369.1,0
17731130,12:30:00,12:30:00,900,35,,,,14561.92,0
17731130,12:30:28,12:30:28,4703,36,,,,14783.43,0
17731130,12:30:54,12:30:54,4704,37,,,,14985.71,0
17731130,12:31:42,12:31:42,4705,38,,,,15303.72,0
17731130,12:33:00,12:33:00,8032,39,,1,,16026.23,
18037090,15:45:00,15:45:00,9953,1,,,1,0,
18037090,15:46:28,15:46:28,725,2,,,,952.17,0
18037090,15:47:15,15:47:15,102,3,,,,1572.99,0
18037090,15:48:00,15:48:00,103,4,,,,2131.61,0
18037090,15:48:35,15:48:35,104,5,,,,2622.1,0
18037090,15:50:00,15:50:00,9490,6,,,,3659.49,
18037090,15:51:27,15:51:27,9492,7,,,,4392.18,0
18037090,15:54:20,15:54:20,107,8,,,,6070.54,0
18037090,15:56:00,15:56:00,9498,9,,,,7242.44,
18037090,15:58:00,15:58:00,489,10,,,,7983.76,
18037090,15:59:40,15:59:40,490,11,,,,8530.86,0
18037090,16:00:16,16:00:16,491,12,,,,8722.05,0
18037090,16:00:52,16:00:52,492,13,,,,8872.82,0
18037090,16:01:39,16:01:39,493,14,,,,9035.77,0
18037090,16:03:17,16:03:17,881,15,,,,9361.29,0
18037090,16:04:58,16:04:58,882,16,,,,9726.18,0
18037090,16:05:43,16:05:43,883,17,,,,9895.78,0
18037090,16:06:36,16:06:36,884,18,,,,10125.86,0
18037090,16:07:26,16:07:26,885,19,,,,10341.47,0
18037090,16:08:50,16:08:50,886,20,,,,10623.85,0
18037090,16:09:49,16:09:49,887,21,,,,10938.41,0
18037090,16:12:00,16:12:00,888,22,,,,11418.57,
18037090,16:12:32,16:12:32,889,23,,,,11539.06,0
18037090,16:13:25,16:13:25,890,24,,,,11775.95,0
18037090,16:14:03,16:14:03,891,25,,,,11943.95,0
18037090,16:14:56,16:14:56,892,26,,,,12251.39,0
18037090,16:15:24,16:15:24,8225,27,,,,12431.89,0
18037090,16:15:56,16:15:56,894,28,,,,12651.07,0
18037090,16:16:32,16:16:32,895,29,,,,12867.41,0
18037090,16:17:23,16:17:23,896,30,,,,13190.45,0
18037090,16:18:28,16:18:28,4700,31,,,,13575.29,0
18037090,16:19:05,16:19:05,4701,32,,,,13784.09,0
18037090,16:19:34,16:19:34,4702,33,,,,13941.02,0
18037090,16:20:36,16:20:36,899,34,,,,14369.1,0
18037090,16:21:07,16:21:07,900,35,,,,14561.92,0
18037090,16:21:43,16:21:43,4703,36,,,,14783.43,0
18037090,16:22:17,16:22:17,4704,37,,,,14985.71,0
18037090,16:23:19,16:23:19,4705,38,,,,15303.72,0
18037090,16:25:00,16:25:00,8032,39,,1,,16026.23,
18037100,15:45:00,15:45:00,9953,1,,,1,0,
18037100,15:46:28,15:46:28,725,2,,,,952.17,0
18037100,15:47:15,15:47:15,102,3,,,,1572.99,0
18037100,15:48:00,15:48:00,103,4,,,,2131.61,0
18037100,15:48:35,15:48:35,104,5,,,,2622.1,0
18037100,15:50:00,15:50:00,9490,6,,,,3659.49,
18037100,15:51:27,15:51:27,9492,7,,,,4392.18,0
18037100,15:54:20,15:54:20,107,8,,,,6070.54,0
18037100,15:56:00,15:56:00,9498,9,,,,7242.44,
18037100,15:58:00,15:58:00,489,10,,,,7983.76,
18037100,15:59:40,15:59:40,490,11,,,,8530.86,0
18037100,16:00:16,16:00:16,491,12,,,,8722.05,0
18037100,16:00:52,16:00:52,492,13,,,,8872.82,0
18037100,16:01:39,16:01:39,493,14,,,,9035.77,0
18037100,16:03:17,16:03:17,881,15,,,,9361.29,0
18037100,16:04:58,16:04:58,882,16,,,,9726.18,0
18037100,16:05:43,16:05:43,883,17,,,,9895.78,0
18037100,16:06:36,16:06:36,884,18,,,,10125.86,0
18037100,16:07:26,16:07:26,885,19,,,,10341.47,0
18037100,16:08:50,16:08:50,886,20,,,,10623.85,0
18037100,16:09:49,16:09:49,887,21,,,,10938.41,0
18037100,16:12:00,16:12:00,888,22,,,,11418.57,
18037100,16:12:32,16:12:32,889,23,,,,11539.06,0
18037100,16:13:25,16:13:25,890,24,,,,11775.95,0
18037100,16:14:03,16:14:03,891,25,,,,11943.95,0
18037100,16:14:56,16:14:56,892,26,,,,12251.39,0
18037100,16:15:24,16:15:24,8225,27,,,,12431.89,0
18037100,16:15:56,16:15:56,894,28,,,,12651.07,0
18037100,16:16:32,16:16:32,895,29,,,,12867.41,0
18037100,16:17:23,16:17:23,896,30,,,,13190.45,0
18037100,16:18:28,16:18:28,4700,31,,,,13575.29,0
18037100,16:19:05,16:19:05,4701,32,,,,13784.09,0
18037100,16:19:34,16:19:34,4702,33,,,,13941.02,0
18037100,16:20:36,16:20:36,899,34,,,,14369.1,0
18037100,16:21:07,16:21:07,900,35,,,,14561.92,0
18037100,16:21:43,16:21:43,4703,36,,,,14783.43,0
18037100,16:22:17,16:22:17,4704,37,,,,14985.71,0
18037100,16:23:19,16:23:19,4705,38,,,,15303.72,0
18037100,16:25:00,16:25:00,8032,39,,1,,16026.23,
18037110,15:45:00,15:45:00,9953,1,,,1,0,
18037110,15:46:28,15:46:28,725,2,,,,952.17,0
18037110,15:47:15,15:47:15,102,3,,,,1572.99,0
18037110,15:48:00,15:48:00,103,4,,,,2131.61,0
18037110,15:48:35,15:48:35,104,5,,,,2622.1,0
18037110,15:50:00,15:50:00,9490,6,,,,3659.49,
18037110,15:51:27,15:51:27,9492,7,,,,4392.18,0
18037110,15:54:20,15:54:20,107,8,,,,6070.54,0
18037110,15:56:00,15:56:00,9498,9,,,,7242.44,
18037110,15:58:00,15:58:00,489,10,,,,7983.76,
18037110,15:59:40,15:59:40,490,11,,,,8530.86,0
18037110,16:00:16,16:00:16,491,12,,,,8722.05,0
18037110,16:00:52,16:00:52,492,13,,,,8872.82,0
18037110,16:01:39,16:01:39,493,14,,,,9035.77,0
18037110,16:03:17,16:03:17,881,15,,,,9361.29,0
18037110,16:04:58,16:04:58,882,16,,,,9726.18,0
18037110,16:05:43,16:05:43,883,17,,,,9895.78,0
18037110,16:06:36,16:06:36,884,18,,,,10125.86,0
18037110,16:07:26,16:07:26,885,19,,,,10341.47,0
18037110,16:08:50,16:08:50,886,20,,,,10623.85,0
18037110,16:09:49,16:09:49,887,21,,,,10938.41,0
18037110,16:12:00,16:12:00,888,22,,,,11418.57,
18037110,16:12:32,16:12:32,889,23,,,,11539.06,0
18037110,16:13:25,16:13:25,890,24,,,,11775.95,0
18037110,16:14:03,16:14:03,891,25,,,,11943.95,0
18037110,16:14:56,16:14:56,892,26,,,,12251.39,0
18037110,16:15:24,16:15:24,8225,27,,,,12431.89,0
18037110,16:15:56,16:15:56,894,28,,,,12651.07,0
18037110,16:16:32,16:16:32,895,29,,,,12867.41,0
18037110,16:17:23,16:17:23,896,30,,,,13190.45,0
18037110,16:18:28,16:18:28,4700,31,,,,13575.29,0
18037110,16:19:05,16:19:05,4701,32,,,,13784.09,0
18037110,16:19:34,16:19:34,4702,33,,,,13941.02,0
18037110,16:20:36,16:20:36,899,34,,,,14369.1,0
18037110,16:21:07,16:21:07,900,35,,,,14561.92,0
18037110,16:21:43,16:21:43,4703,36,,,,14783.43,0
18037110,16:22:17,16:22:17,4704,37,,,,14985.71,0
18037110,16:23:19,16:23:19,4705,38,,,,15303.72,0
18037110,16:25:00,16:25:00,8032,39,,1,,16026.23,
18037120,15:45:00,15:45:00,9953,1,,,1,0,
18037120,15:46:28,15:46:28,725,2,,,,952.17,0
18037120,15:47:15,15:47:15,102,3,,,,1572.99,0
18037120,15:48:00,15:48:00,103,4,,,,2131.61,0
18037120,15:48:35,15:48:35,104,5,,,,2622.1,0
18037120,15:50:00,15:50:00,9490,6,,,,3659.49,
18037120,15:51:27,15:51:27,9492,7,,,,4392.18,0
18037120,15:54:20,15:54:20,107,8,,,,6070.54,0
18037120,15:56:00,15:56:00,9498,9,,,,7242.44,
18037120,15:58:00,15:58:00,489,10,,,,7983.76,
18037120,15:59:40,15:59:40,490,11,,,,8530.86,0
18037120,16:00:16,16:00:16,491,12,,,,8722.05,0
18037120,16:00:52,16:00:52,492,13,,,,8872.82,0
18037120,16:01:39,16:01:39,493,14,,,,9035.77,0
18037120,16:03:17,16:03:17,881,15,,,,9361.29,0
18037120,16:04:58,16:04:58,882,16,,,,9726.18,0
18037120,16:05:43,16:05:43,883,17,,,,9895.78,0
18037120,16:06:36,16:06:36,884,18,,,,10125.86,0
18037120,16:07:26,16:07:26,885,19,,,,10341.47,0
18037120,16:08:50,16:08:50,886,20,,,,10623.85,0
18037120,16:09:49,16:09:49,887,21,,,,10938.41,0
18037120,16:12:00,16:12:00,888,22,,,,11418.57,
18037120,16:12:32,16:12:32,889,23,,,,11539.06,0
18037120,16:13:25,16:13:25,890,24,,,,11775.95,0
18037120,16:14:03,16:14:03,891,25,,,,11943.95,0
18037120,16:14:56,16:14:56,892,26,,,,12251.39,0
18037120,16:15:24,16:15:24,8225,27,,,,12431.89,0
18037120,16:15:56,16:15:56,894,28,,,,12651.07,0
18037120,16:16:32,16:16:32,895,29,,,,12867.41,0
18037120,16:17:23,16:17:23,896,30,,,,13190.45,0
18037120,16:18:28,16:18:28,4700,31,,,,13575.29,0
18037120,16:19:05,16:19:05,4701,32,,,,13784.09,0
18037120,16:19:34,16:19:34,4702,33,,,,13941.02,0
18037120,16:20:36,16:20:36,899,34,,,,14369.1,0
18037120,16:21:07,16:21:07,900,35,,,,14561.92,0
18037120,16:21:43,16:21:43,4703,36,,,,14783.43,0
18037120,16:22:17,16:22:17,4704,37,,,,14985.71,0
18037120,16:23:19,16:23:19,4705,38,,,,15303.72,0
18037120,16:25:00,16:25:00,8032,39,,1,,16026.23,
18037130,15:45:00,15:45:00,9953,1,,,1,0,
18037130,15:46:28,15:46:28,725,2,,,,952.17,0
18037130,15:47:15,15:47:15,102,3,,,,1572.99,0
18037130,15:48:00,15:48:00,103,4,,,,2131.61,0
18037130,15:48:35,15:48:35,104,5,,,,2622.1,0
18037130,15:50:00,15:50:00,9490,6,,,,3659.49,
18037130,15:51:27,15:51:27,9492,7,,,,4392.18,0
18037130,15:54:20,15:54:20,107,8,,,,6070.54,0
18037130,15:56:00,15:56:00,9498,9,,,,7242.44,
18037130,15:58:00,15:58:00,489,10,,,,7983.76,
18037130,15:59:40,15:59:40,490,11,,,,8530.86,0
18037130,16:00:16,16:00:16,491,12,,,,8722.05,0
18037130,16:00:52,16:00:52,492,13,,,,8872.82,0
18037130,16:01:39,16:01:39,493,14,,,,9035.77,0
18037130,16:03:17,16:03:17,881,15,,,,9361.29,0
18037130,16:04:58,16:04:58,882,16,,,,9726.18,0
18037130,16:05:43,16:05:43,883,17,,,,9895.78,0
18037130,16:06:36,16:06:36,884,18,,,,10125.86,0
18037130,16:07:26,16:07:26,885,19,,,,10341.47,0
18037130,16:08:50,16:08:50,886,20,,,,10623.85,0
18037130,16:09:49,16:09:49,887,21,,,,10938.41,0
18037130,16:12:00,16:12:00,888,22,,,,11418.57,
18037130,16:12:32,16:12:32,889,23,,,,11539.06,0
18037130,16:13:25,16:13:25,890,24,,,,11775.95,0
18037130,16:14:03,16:14:03,891,25,,,,11943.95,0
18037130,16:14:56,16:14:56,892,26,,,,12251.39,0
18037130,16:15:24,16:15:24,8225,27,,,,12431.89,0
18037130,16:15:56,16:15:56,894,28,,,,12651.07,0
18037130,16:16:32,16:16:32,895,29,,,,12867.41,0
18037130,16:17:23,16:17:23,896,30,,,,13190.45,0
18037130,16:18:28,16:18:28,4700,31,,,,13575.29,0
18037130,16:19:05,16:19:05,4701,32,,,,13784.09,0
18037130,16:19:34,16:19:34,4702,33,,,,13941.02,0
18037130,16:20:36,16:20:36,899,34,,,,14369.1,0
18037130,16:21:07,16:21:07,900,35,,,,14561.92,0
18037130,16:21:43,16:21:43,4703,36,,,,14783.43,0
18037130,16:22:17,16:22:17,4704,37,,,,14985.71,0
18037130,16:23:19,16:23:19,4705,38,,,,15303.72,0
18037130,16:25:00,16:25:00,8032,39,,1,,16026.23,
18055020,10:15:00,10:15:00,9953,1,,,1,0,
18055020,10:16:28,10:16:28,725,2,,,,952.17,0
18055020,10:17:15,10:17:15,102,3,,,,1572.99,0
18055020,10:18:00,10:18:00,103,4,,,,2131.61,0
18055020,10:18:35,10:18:35,104,5,,,,2622.1,0
18055020,10:20:00,10:20:00,9490,6,,,,3659.49,
18055020,10:21:13,10:21:13,9492,7,,,,4392.18,0
18055020,10:23:37,10:23:37,107,8,,,,6070.54,0
18055020,10:25:00,10:25:00,9498,9,,,,7242.44,
18055020,10:26:00,10:26:00,489,10,,,,7983.76,
18055020,10:27:26,10:27:26,490,11,,,,8530.86,0
18055020,10:27:57,10:27:57,491,12,,,,8722.05,0
18055020,10:28:27,10:28:27,492,13,,,,8872.82,0
18055020,10:29:08,10:29:08,493,14,,,,9035.77,0
18055020,10:30:32,10:30:32,881,15,,,,9361.29,0
18055020,10:31:58,10:31:58,882,16,,,,9726.18,0
18055020,10:32:36,10:32:36,883,17,,,,9895.78,0
18055020,10:33:22,10:33:22,884,18,,,,10125.86,0
18055020,10:34:05,10:34:05,885,19,,,,10341.47,0
18055020,10:35:17,10:35:17,886,20,,,,10623.85,0
18055020,10:36:08,10:36:08,887,21,,,,10938.41,0
18055020,10:38:00,10:38:00,888,22,,,,11418.57,
18055020,10:38:24,10:38:24,889,23,,,,11539.06,0
18055020,10:39:05,10:39:05,890,24,,,,11775.95,0
18055020,10:39:34,10:39:34,891,25,,,,11943.95,0
18055020,10:40:15,10:40:15,892,26,,,,12251.39,0
18055020,10:40:37,10:40:37,8225,27,,,,12431.89,0
18055020,10:41:02,10:41:02,894,28,,,,12651.07,0
18055020,10:41:29,10:41:29,895,29,,,,12867.41,0
18055020,10:42:09,10:42:09,896,30,,,,13190.45,0
18055020,10:42:58,10:42:58,4700,31,,,,13575.29,0
18055020,10:43:27,10:43:27,4701,32,,,,13784.09,0
18055020,10:43:49,10:43:49,4702,33,,,,13941.02,0
18055020,10:44:37,10:44:37,899,34,,,,14369.1,0
18055020,10:45:00,10:45:00,900,35,,,,14561.92,0
18055020,10:45:28,10:45:28,4703,36,,,,14783.43,0
18055020,10:45:54,10:45:54,4704,37,,,,14985.71,0
18055020,10:46:42,10:46:42,4705,38,,,,15303.72,0
18055020,10:48:00,10:48:00,8032,39,,1,,16026.23,
18055030,10:15:00,10:15:00,9953,1,,,1,0,
18055030,10:16:28,10:16:28,725,2,,,,952.17,0
18055030,10:17:15,10:17:15,102,3,,,,1572.99,0
18055030,10:18:00,10:18:00,103,4,,,,2131.61,0
18055030,10:18:35,10:18:35,104,5,,,,2622.1,0
18055030,10:20:00,10:20:00,9490,6,,,,3659.49,
18055030,10:21:13,10:21:13,9492,7,,,,4392.18,0
18055030,10:23:37,10:23:37,107,8,,,,6070.54,0
18055030,10:25:00,10:25:00,9498,9,,,,7242.44,
18055030,10:26:00,10:26:00,489,10,,,,7983.76,
18055030,10:27:26,10:27:26,490,11,,,,8530.86,0
18055030,10:27:57,10:27:57,491,12,,,,8722.05,0
18055030,10:28:27,10:28:27,492,13,,,,8872.82,0
18055030,10:29:08,10:29:08,493,14,,,,9035.77,0
18055030,10:30:32,10:30:32,881,15,,,,9361.29,0
18055030,10:31:58,10:31:58,882,16,,,,9726.18,0
18055030,10:32:36,10:32:36,883,17,,,,9895.78,0
18055030,10:33:22,10:33:22,884,18,,,,10125.86,0
18055030,10:34:05,10:34:05,885,19,,,,10341.47,0
18055030,10:35:17,10:35:17,886,20,,,,10623.85,0
18055030,10:36:08,10:36:08,887,21,,,,10938.41,0
18055030,10:38:00,10:38:00,888,22,,,,11418.57,
18055030,10:38:24,10:38:24,889,23,,,,11539.06,0
18055030,10:39:05,10:39:05,890,24,,,,11775.95,0
18055030,10:39:34,10:39:34,891,25,,,,11943.95,0
18055030,10:40:15,10:40:15,892,26,,,,12251.39,0
18055030,10:40:37,10:40:37,8225,27,,,,12431.89,0
18055030,10:41:02,10:41:02,894,28,,,,12651.07,0
18055030,10:41:29,10:41:29,895,29,,,,12867.41,0
18055030,10:42:09,10:42:09,896,30,,,,13190.45,0
18055030,10:42:58,10:42:58,4700,31,,,,13575.29,0
18055030,10:43:27,10:43:27,4701,32,,,,13784.09,0
18055030,10:43:49,10:43:49,4702,33,,,,13941.02,0
18055030,10:44:37,10:44:37,899,34,,,,14369.1,0
18055030,10:45:00,10:45:00,900,35,,,,14561.92,0
18055030,10:45:28,10:45:28,4703,36,,,,14783.43,0
18055030,10:45:54,10:45:54,4704,37,,,,14985.71,0
18055030,10:46:42,10:46:42,4705,38,,,,15303.72,0
18055030,10:48:00,10:48:00,8032,39,,1,,16026.23,
18055040,10:15:00,10:15:00,9953,1,,,1,0,
18055040,10:16:28,10:16:28,725,2,,,,952.17,0
18055040,10:17:15,10:17:15,102,3,,,,1572.99,0
18055040,10:18:00,10:18:00,103,4,,,,2131.61,0
18055040,10:18:35,10:18:35,104,5,,,,2622.1,0
18055040,10:20:00,10:20:00,9490,6,,,,3659.49,
18055040,10:21:13,10:21:13,9492,7,,,,4392.18,0
18055040,10:23:37,10:23:37,107,8,,,,6070.54,0
18055040,10:25:00,10:25:00,9498,9,,,,7242.44,
18055040,10:26:00,10:26:00,489,10,,,,7983.76,
18055040,10:27:26,10:27:26,490,11,,,,8530.86,0
18055040,10:27:57,10:27:57,491,12,,,,8722.05,0
18055040,10:28:27,10:28:27,492,13,,,,8872.82,0
18055040,10:29:08,10:29:08,493,14,,,,9035.77,0
18055040,10:30:32,10:30:32,881,15,,,,9361.29,0
18055040,10:31:58,10:31:58,882,16,,,,9726.18,0
18055040,10:32:36,10:32:36,883,17,,,,9895.78,0
18055040,10:33:22,10:33:22,884,18,,,,10125.86,0
18055040,10:34:05,10:34:05,885,19,,,,10341.47,0
18055040,10:35:17,10:35:17,886,20,,,,10623.85,0
18055040,10:36:08,10:36:08,887,21,,,,10938.41,0
18055040,10:38:00,10:38:00,888,22,,,,11418.57,
18055040,10:38:24,10:38:24,889,23,,,,11539.06,0
18055040,10:39:05,10:39:05,890,24,,,,11775.95,0
18055040,10:39:34,10:39:34,891,25,,,,11943.95,0
18055040,10:40:15,10:40:15,892,26,,,,12251.39,0
18055040,10:40:37,10:40:37,8225,27,,,,12431.89,0
18055040,10:41:02,10:41:02,894,28,,,,12651.07,0
18055040,10:41:29,10:41:29,895,29,,,,12867.41,0
18055040,10:42:09,10:42:09,896,30,,,,13190.45,0
18055040,10:42:58,10:42:58,4700,31,,,,13575.29,0
18055040,10:43:27,10:43:27,4701,32,,,,13784.09,0
18055040,10:43:49,10:43:49,4702,33,,,,13941.02,0
18055040,10:44:37,10:44:37,899,34,,,,14369.1,0
18055040,10:45:00,10:45:00,900,35,,,,14561.92,0
18055040,10:45:28,10:45:28,4703,36,,,,14783.43,0
18055040,10:45:54,10:45:54,4704,37,,,,14985.71,0
18055040,10:46:42,10:46:42,4705,38,,,,15303.72,0
18055040,10:48:00,10:48:00,8032,39,,1,,16026.23,
18055050,10:15:00,10:15:00,9953,1,,,1,0,
18055050,10:16:28,10:16:28,725,2,,,,952.17,0
18055050,10:17:15,10:17:15,102,3,,,,1572.99,0
18055050,10:18:00,10:18:00,103,4,,,,2131.61,0
18055050,10:18:35,10:18:35,104,5,,,,2622.1,0
18055050,10:20:00,10:20:00,9490,6,,,,3659.49,
18055050,10:21:13,10:21:13,9492,7,,,,4392.18,0
18055050,10:23:37,10:23:37,107,8,,,,6070.54,0
18055050,10:25:00,10:25:00,9498,9,,,,7242.44,
18055050,10:26:00,10:26:00,489,10,,,,7983.76,
18055050,10:27:26,10:27:26,490,11,,,,8530.86,0
18055050,10:27:57,10:27:57,491,12,,,,8722.05,0
18055050,10:28:27,10:28:27,492,13,,,,8872.82,0
18055050,10:29:08,10:29:08,493,14,,,,9035.77,0
18055050,10:30:32,10:30:32,881,15,,,,9361.29,0
18055050,10:31:58,10:31:58,882,16,,,,9726.18,0
18055050,10:32:36,10:32:36,883,17,,,,9895.78,0
18055050,10:33:22,10:33:22,884,18,,,,10125.86,0
18055050,10:34:05,10:34:05,885,19,,,,10341.47,0
18055050,10:35:17,10:35:17,886,20,,,,10623.85,0
18055050,10:36:08,10:36:08,887,21,,,,10938.41,0
18055050,10:38:00,10:38:00,888,22,,,,11418.57,
18055050,10:38:24,10:38:24,889,23,,,,11539.06,0
18055050,10:39:05,10:39:05,890,24,,,,11775.95,0
18055050,10:39:34,10:39:34,891,25,,,,11943.95,0
18055050,10:40:15,10:40:15,892,26,,,,12251.39,0
18055050,10:40:37,10:40:37,8225,27,,,,12431.89,0
18055050,10:41:02,10:41:02,894,28,,,,12651.07,0
18055050,10:41:29,10:41:29,895,29,,,,12867.41,0
18055050,10:42:09,10:42:09,896,30,,,,13190.45,0
18055050,10:42:58,10:42:58,4700,31,,,,13575.29,0
18055050,10:43:27,10:43:27,4701,32,,,,13784.09,0
18055050,10:43:49,10:43:49,4702,33,,,,13941.02,0
18055050,10:44:37,10:44:37,899,34,,,,14369.1,0
18055050,10:45:00,10:45:00,900,35,,,,14561.92,0
18055050,10:45:28,10:45:28,4703,36,,,,14783.43,0
18055050,10:45:54,10:45:54,4704,37,,,,14985.71,0
18055050,10:46:42,10:46:42,4705,38,,,,15303.72,0
18055050,10:48:00,10:48:00,8032,39,,1,,16026.23,
18055060,10:15:00,10:15:00,9953,1,,,1,0,
18055060,10:16:28,10:16:28,725,2,,,,952.17,0
18055060,10:17:15,10:17:15,102,3,,,,1572.99,0
18055060,10:18:00,10:18:00,103,4,,,,2131.61,0
18055060,10:18:35,10:18:35,104,5,,,,2622.1,0
18055060,10:20:00,10:20:00,9490,6,,,,3659.49,
18055060,10:21:13,10:21:13,9492,7,,,,4392.18,0
18055060,10:23:37,10:23:37,107,8,,,,6070.54,0
18055060,10:25:00,10:25:00,9498,9,,,,7242.44,
18055060,10:26:00,10:26:00,489,10,,,,7983.76,
18055060,10:27:26,10:27:26,490,11,,,,8530.86,0
18055060,10:27:57,10:27:57,491,12,,,,8722.05,0
18055060,10:28:27,10:28:27,492,13,,,,8872.82,0
18055060,10:29:08,10:29:08,493,14,,,,9035.77,0
18055060,10:30:32,10:30:32,881,15,,,,9361.29,0
18055060,10:31:58,10:31:58,882,16,,,,9726.18,0
18055060,10:32:36,10:32:36,883,17,,,,9895.78,0
18055060,10:33:22,10:33:22,884,18,,,,10125.86,0
18055060,10:34:05,10:34:05,885,19,,,,10341.47,0
18055060,10:35:17,10:35:17,886,20,,,,10623.85,0
18055060,10:36:08,10:36:08,887,21,,,,10938.41,0
18055060,10:38:00,10:38:00,888,22,,,,11418.57,
18055060,10:38:24,10:38:24,889,23,,,,11539.06,0
18055060,10:39:05,10:39:05,890,24,,,,11775.95,0
18055060,10:39:34,10:39:34,891,25,,,,11943.95,0
18055060,10:40:15,10:40:15,892,26,,,,12251.39,0
18055060,10:40:37,10:40:37,8225,27,,,,12431.89,0
18055060,10:41:02,10:41:02,894,28,,,,12651.07,0
18055060,10:41:29,10:41:29,895,29,,,,12867.41,0
18055060,10:42:09,10:42:09,896,30,,,,13190.45,0
18055060,10:42:58,10:42:58,4700,31,,,,13575.29,0
18055060,10:43:27,10:43:27,4701,32,,,,13784.09,0
18055060,10:43:49,10:43:49,4702,33,,,,13941.02,0
18055060,10:44:37,10:44:37,899,34,,,,14369.1,0
18055060,10:45:00,10:45:00,900,35,,,,14561.92,0
18055060,10:45:28,10:45:28,4703,36,,,,14783.43,0
18055060,10:45:54,10:45:54,4704,37,,,,14985.71,0
18055060,10:46:42,10:46:42,4705,38,,,,15303.72,0
18055060,10:48:00,10:48:00,8032,39,,1,,16026.23,
18055080,10:15:00,10:15:00,9953,1,,,1,0,
18055080,10:16:28,10:16:28,725,2,,,,952.17,0
18055080,10:17:15,10:17:15,102,3,,,,1572.99,0
18055080,10:18:00,10:18:00,103,4,,,,2131.61,0
18055080,10:18:35,10:18:35,104,5,,,,2622.1,0
18055080,10:20:00,10:20:00,9490,6,,,,3659.49,
18055080,10:21:13,10:21:13,9492,7,,,,4392.18,0
18055080,10:23:37,10:23:37,107,8,,,,6070.54,0
18055080,10:25:00,10:25:00,9498,9,,,,7242.44,
18055080,10:26:00,10:26:00,489,10,,,,7983.76,
18055080,10:27:26,10:27:26,490,11,,,,8530.86,0
18055080,10:27:57,10:27:57,491,12,,,,8722.05,0
18055080,10:28:27,10:28:27,492,13,,,,8872.82,0
18055080,10:29:08,10:29:08,493,14,,,,9035.77,0
18055080,10:30:32,10:30:32,881,15,,,,9361.29,0
18055080,10:31:58,10:31:58,882,16,,,,9726.18,0
18055080,10:32:36,10:32:36,883,17,,,,9895.78,0
18055080,10:33:22,10:33:22,884,18,,,,10125.86,0
18055080,10:34:05,10:34:05,885,19,,,,10341.47,0
18055080,10:35:17,10:35:17,886,20,,,,10623.85,0
18055080,10:36:08,10:36:08,887,21,,,,10938.41,0
18055080,10:38:00,10:38:00,888,22,,,,11418.57,
18055080,10:38:24,10:38:24,889,23,,,,11539.06,0
18055080,10:39:05,10:39:05,890,24,,,,11775.95,0
18055080,10:39:34,10:39:34,891,25,,,,11943.95,0
18055080,10:40:15,10:40:15,892,26,,,,12251.39,0
18055080,10:40:37,10:40:37,8225,27,,,,12431.89,0
18055080,10:41:02,10:41:02,894,28,,,,12651.07,0
18055080,10:41:29,10:41:29,895,29,,,,12867.41,0
18055080,10:42:09,10:42:09,896,30,,,,13190.45,0
18055080,10:42:58,10:42:58,4700,31,,,,13575.29,0
18055080,10:43:27,10:43:27,4701,32,,,,13784.09,0
18055080,10:43:49,10:43:49,4702,33,,,,13941.02,0
18055080,10:44:37,10:44:37,899,34,,,,14369.1,0
18055080,10:45:00,10:45:00,900,35,,,,14561.92,0
18055080,10:45:28,10:45:28,4703,36,,,,14783.43,0
18055080,10:45:54,10:45:54,4704,37,,,,14985.71,0
18055080,10:46:42,10:46:42,4705,38,,,,15303.72,0
18055080,10:48:00,10:48:00,8032,39,,1,,16026.23,
18306070,12:34:00,12:34:00,9953,1,,,1,0,
18306070,12:35:28,12:35:28,725,2,,,,952.17,0
18306070,12:36:15,12:36:15,102,3,,,,1572.99,0
18306070,12:37:00,12:37:00,103,4,,,,2131.61,0
18306070,12:37:35,12:37:35,104,5,,,,2622.1,0
18306070,12:39:00,12:39:00,9490,6,,,,3659.49,
18306070,12:40:13,12:40:13,9492,7,,,,4392.18,0
18306070,12:42:37,12:42:37,107,8,,,,6070.54,0
18306070,12:44:00,12:44:00,9498,9,,,,7242.44,
18306070,12:45:00,12:45:00,489,10,,,,7983.76,
18306070,12:45:57,12:45:57,490,11,,,,8530.86,0
18306070,12:46:18,12:46:18,491,12,,,,8722.05,0
18306070,12:46:38,12:46:38,492,13,,,,8872.82,0
18306070,12:47:05,12:47:05,493,14,,,,9035.77,0
18306070,12:48:01,12:48:01,881,15,,,,9361.29,0
18306070,12:48:59,12:48:59,882,16,,,,9726.18,0
18306070,12:49:24,12:49:24,883,17,,,,9895.78,0
18306070,12:49:55,12:49:55,884,18,,,,10125.86,0
18306070,12:50:23,12:50:23,885,19,,,,10341.47,0
18306070,12:51:11,12:51:11,886,20,,,,10623.85,0
18306070,12:51:45,12:51:45,887,21,,,,10938.41,0
18306070,12:53:00,12:53:00,888,22,,,,11418.57,
18306070,12:53:29,12:53:29,889,23,,,,11539.06,0
18306070,12:54:18,12:54:18,890,24,,,,11775.95,0
18306070,12:54:53,12:54:53,891,25,,,,11943.95,0
18306070,12:55:42,12:55:42,892,26,,,,12251.39,0
18306070,12:56:08,12:56:08,8225,27,,,,12431.89,0
18306070,12:56:38,12:56:38,894,28,,,,12651.07,0
18306070,12:57:11,12:57:11,895,29,,,,12867.41,0
18306070,12:57:58,12:57:58,896,30,,,,13190.45,0
18306070,12:58:58,12:58:58,4700,31,,,,13575.29,0
18306070,12:59:33,12:59:33,4701,32,,,,13784.09,0
18306070,12:59:59,12:59:59,4702,33,,,,13941.02,0
18306070,13:00:57,13:00:57,899,34,,,,14369.1,0
18306070,13:01:25,13:01:25,900,35,,,,14561.92,0
18306070,13:01:58,13:01:58,4703,36,,,,14783.43,0
18306070,13:02:29,13:02:29,4704,37,,,,14985.71,0
18306070,13:03:27,13:03:27,4705,38,,,,15303.72,0
18306070,13:05:00,13:05:00,8032,39,,1,,16026.23,
18315020,15:30:00,15:30:00,9953,1,,,1,0,
18315020,15:31:28,15:31:28,725,2,,,,952.17,0
18315020,15:32:15,15:32:15,102,3,,,,1572.99,0
18315020,15:33:00,15:33:00,103,4,,,,2131.61,0
18315020,15:33:35,15:33:35,104,5,,,,2622.1,0
18315020,15:35:00,15:35:00,9490,6,,,,3659.49,
18315020,15:36:27,15:36:27,9492,7,,,,4392.18,0
18315020,15:39:20,15:39:20,107,8,,,,6070.54,0
18315020,15:41:00,15:41:00,9498,9,,,,7242.44,
18315020,15:43:00,15:43:00,489,10,,,,7983.76,
18315020,15:44:40,15:44:40,490,11,,,,8530.86,0
18315020,15:45:16,15:45:16,491,12,,,,8722.05,0
18315020,15:45:52,15:45:52,492,13,,,,8872.82,0
18315020,15:46:39,15:46:39,493,14,,,,9035.77,0
18315020,15:48:17,15:48:17,881,15,,,,9361.29,0
18315020,15:49:58,15:49:58,882,16,,,,9726.18,0
18315020,15:50:43,15:50:43,883,17,,,,9895.78,0
18315020,15:51:36,15:51:36,884,18,,,,10125.86,0
18315020,15:52:26,15:52:26,885,19,,,,10341.47,0
18315020,15:53:50,15:53:50,886,20,,,,10623.85,0
18315020,15:54:49,15:54:49,887,21,,,,10938.41,0
18315020,15:57:00,15:57:00,888,22,,,,11418.57,
18315020,15:57:32,15:57:32,889,23,,,,11539.06,0
18315020,15:58:25,15:58:25,890,24,,,,11775.95,0
18315020,15:59:03,15:59:03,891,25,,,,11943.95,0
18315020,15:59:56,15:59:56,892,26,,,,12251.39,0
18315020,16:00:24,16:00:24,8225,27,,,,12431.89,0
18315020,16:00:56,16:00:56,894,28,,,,12651.07,0
18315020,16:01:32,16:01:32,895,29,,,,12867.41,0
18315020,16:02:23,16:02:23,896,30,,,,13190.45,0
18315020,16:03:28,16:03:28,4700,31,,,,13575.29,0
18315020,16:04:05,16:04:05,4701,32,,,,13784.09,0
18315020,16:04:34,16:04:34,4702,33,,,,13941.02,0
18315020,16:05:36,16:05:36,899,34,,,,14369.1,0
18315020,16:06:07,16:06:07,900,35,,,,14561.92,0
18315020,16:06:43,16:06:43,4703,36,,,,14783.43,0
18315020,16:07:17,16:07:17,4704,37,,,,14985.71,0
18315020,16:08:19,16:08:19,4705,38,,,,15303.72,0
18315020,16:10:00,16:10:00,8032,39,,1,,16026.23,
18315030,15:30:00,15:30:00,9953,1,,,1,0,
18315030,15:31:28,15:31:28,725,2,,,,952.17,0
18315030,15:32:15,15:32:15,102,3,,,,1572.99,0
18315030,15:33:00,15:33:00,103,4,,,,2131.61,0
18315030,15:33:35,15:33:35,104,5,,,,2622.1,0
18315030,15:35:00,15:35:00,9490,6,,,,3659.49,
18315030,15:36:27,15:36:27,9492,7,,,,4392.18,0
18315030,15:39:20,15:39:20,107,8,,,,6070.54,0
18315030,15:41:00,15:41:00,9498,9,,,,7242.44,
18315030,15:43:00,15:43:00,489,10,,,,7983.76,
18315030,15:44:40,15:44:40,490,11,,,,8530.86,0
18315030,15:45:16,15:45:16,491,12,,,,8722.05,0
18315030,15:45:52,15:45:52,492,13,,,,8872.82,0
18315030,15:46:39,15:46:39,493,14,,,,9035.77,0
18315030,15:48:17,15:48:17,881,15,,,,9361.29,0
18315030,15:49:58,15:49:58,882,16,,,,9726.18,0
18315030,15:50:43,15:50:43,883,17,,,,9895.78,0
18315030,15:51:36,15:51:36,884,18,,,,10125.86,0
18315030,15:52:26,15:52:26,885,19,,,,10341.47,0
18315030,15:53:50,15:53:50,886,20,,,,10623.85,0
18315030,15:54:49,15:54:49,887,21,,,,10938.41,0
18315030,15:57:00,15:57:00,888,22,,,,11418.57,
18315030,15:57:32,15:57:32,889,23,,,,11539.06,0
18315030,15:58:25,15:58:25,890,24,,,,11775.95,0
18315030,15:59:03,15:59:03,891,25,,,,11943.95,0
18315030,15:59:56,15:59:56,892,26,,,,12251.39,0
18315030,16:00:24,16:00:24,8225,27,,,,12431.89,0
18315030,16:00:56,16:00:56,894,28,,,,12651.07,0
18315030,16:01:32,16:01:32,895,29,,,,12867.41,0
18315030,16:02:23,16:02:23,896,30,,,,13190.45,0
18315030,16:03:28,16:03:28,4700,31,,,,13575.29,0
18315030,16:04:05,16:04:05,4701,32,,,,13784.09,0
18315030,16:04:34,16:04:34,4702,33,,,,13941.02,0
18315030,16:05:36,16:05:36,899,34,,,,14369.1,0
18315030,16:06:07,16:06:07,900,35,,,,14561.92,0
18315030,16:06:43,16:06:43,4703,36,,,,14783.43,0
18315030,16:07:17,16:07:17,4704,37,,,,14985.71,0
18315030,16:08:19,16:08:19,4705,38,,,,15303.72,0
18315030,16:10:00,16:10:00,8032,39,,1,,16026.23,
18315040,15:30:00,15:30:00,9953,1,,,1,0,
18315040,15:31:28,15:31:28,725,2,,,,952.17,0
18315040,15:32:15,15:32:15,102,3,,,,1572.99,0
18315040,15:33:00,15:33:00,103,4,,,,2131.61,0
18315040,15:33:35,15:33:35,104,5,,,,2622.1,0
18315040,15:35:00,15:35:00,9490,6,,,,3659.49,
18315040,15:36:27,15:36:27,9492,7,,,,4392.18,0
18315040,15:39:20,15:39:20,107,8,,,,6070.54,0
18315040,15:41:00,15:41:00,9498,9,,,,7242.44,
18315040,15:43:00,15:43:00,489,10,,,,7983.76,
18315040,15:44:40,15:44:40,490,11,,,,8530.86,0
18315040,15:45:16,15:45:16,491,12,,,,8722.05,0
18315040,15:45:52,15:45:52,492,13,,,,8872.82,0
18315040,15:46:39,15:46:39,493,14,,,,9035.77,0
18315040,15:48:17,15:48:17,881,15,,,,9361.29,0
18315040,15:49:58,15:49:58,882,16,,,,9726.18,0
18315040,15:50:43,15:50:43,883,17,,,,9895.78,0
18315040,15:51:36,15:51:36,884,18,,,,10125.86,0
18315040,15:52:26,15:52:26,885,19,,,,10341.47,0
18315040,15:53:50,15:53:50,886,20,,,,10623.85,0
18315040,15:54:49,15:54:49,887,21,,,,10938.41,0
18315040,15:57:00,15:57:00,888,22,,,,11418.57,
18315040,15:57:32,15:57:32,889,23,,,,11539.06,0
18315040,15:58:25,15:58:25,890,24,,,,11775.95,0
18315040,15:59:03,15:59:03,891,25,,,,11943.95,0
18315040,15:59:56,15:59:56,892,26,,,,12251.39,0
18315040,16:00:24,16:00:24,8225,27,,,,12431.89,0
18315040,16:00:56,16:00:56,894,28,,,,12651.07,0
18315040,16:01:32,16:01:32,895,29,,,,12867.41,0
18315040,16:02:23,16:02:23,896,30,,,,13190.45,0
18315040,16:03:28,16:03:28,4700,31,,,,13575.29,0
18315040,16:04:05,16:04:05,4701,32,,,,13784.09,0
18315040,16:04:34,16:04:34,4702,33,,,,13941.02,0
18315040,16:05:36,16:05:36,899,34,,,,14369.1,0
18315040,16:06:07,16:06:07,900,35,,,,14561.92,0
18315040,16:06:43,16:06:43,4703,36,,,,14783.43,0
18315040,16:07:17,16:07:17,4704,37,,,,14985.71,0
18315040,16:08:19,16:08:19,4705,38,,,,15303.72,0
18315040,16:10:00,16:10:00,8032,39,,1,,16026.23,
18315050,15:30:00,15:30:00,9953,1,,,1,0,
18315050,15:31:28,15:31:28,725,2,,,,952.17,0
18315050,15:32:15,15:32:15,102,3,,,,1572.99,0
18315050,15:33:00,15:33:00,103,4,,,,2131.61,0
18315050,15:33:35,15:33:35,104,5,,,,2622.1,0
18315050,15:35:00,15:35:00,9490,6,,,,3659.49,
18315050,15:36:27,15:36:27,9492,7,,,,4392.18,0
18315050,15:39:20,15:39:20,107,8,,,,6070.54,0
18315050,15:41:00,15:41:00,9498,9,,,,7242.44,
18315050,15:43:00,15:43:00,489,10,,,,7983.76,
18315050,15:44:40,15:44:40,490,11,,,,8530.86,0
18315050,15:45:16,15:45:16,491,12,,,,8722.05,0
18315050,15:45:52,15:45:52,492,13,,,,8872.82,0
18315050,15:46:39,15:46:39,493,14,,,,9035.77,0
18315050,15:48:17,15:48:17,881,15,,,,9361.29,0
18315050,15:49:58,15:49:58,882,16,,,,9726.18,0
18315050,15:50:43,15:50:43,883,17,,,,9895.78,0
18315050,15:51:36,15:51:36,884,18,,,,10125.86,0
18315050,15:52:26,15:52:26,885,19,,,,10341.47,0
18315050,15:53:50,15:53:50,886,20,,,,10623.85,0
18315050,15:54:49,15:54:49,887,21,,,,10938.41,0
18315050,15:57:00,15:57:00,888,22,,,,11418.57,
18315050,15:57:32,15:57:32,889,23,,,,11539.06,0
18315050,15:58:25,15:58:25,890,24,,,,11775.95,0
18315050,15:59:03,15:59:03,891,25,,,,11943.95,0
18315050,15:59:56,15:59:56,892,26,,,,12251.39,0
18315050,16:00:24,16:00:24,8225,27,,,,12431.89,0
18315050,16:00:56,16:00:56,894,28,,,,12651.07,0
18315050,16:01:32,16:01:32,895,29,,,,12867.41,0
18315050,16:02:23,16:02:23,896,30,,,,13190.45,0
18315050,16:03:28,16:03:28,4700,31,,,,13575.29,0
18315050,16:04:05,16:04:05,4701,32,,,,13784.09,0
18315050,16:04:34,16:04:34,4702,33,,,,13941.02,0
18315050,16:05:36,16:05:36,899,34,,,,14369.1,0
18315050,16:06:07,16:06:07,900,35,,,,14561.92,0
18315050,16:06:43,16:06:43,4703,36,,,,14783.43,0
18315050,16:07:17,16:07:17,4704,37,,,,14985.71,0
18315050,16:08:19,16:08:19,4705,38,,,,15303.72,0
18315050,16:10:00,16:10:00,8032,39,,1,,16026.23,
18315060,15:30:00,15:30:00,9953,1,,,1,0,
18315060,15:31:28,15:31:28,725,2,,,,952.17,0
18315060,15:32:15,15:32:15,102,3,,,,1572.99,0
18315060,15:33:00,15:33:00,103,4,,,,2131.61,0
18315060,15:33:35,15:33:35,104,5,,,,2622.1,0
18315060,15:35:00,15:35:00,9490,6,,,,3659.49,
18315060,15:36:27,15:36:27,9492,7,,,,4392.18,0
18315060,15:39:20,15:39:20,107,8,,,,6070.54,0
18315060,15:41:00,15:41:00,9498,9,,,,7242.44,
18315060,15:43:00,15:43:00,489,10,,,,7983.76,
18315060,15:44:40,15:44:40,490,11,,,,8530.86,0
18315060,15:45:16,15:45:16,491,12,,,,8722.05,0
18315060,15:45:52,15:45:52,492,13,,,,8872.82,0
18315060,15:46:39,15:46:39,493,14,,,,9035.77,0
18315060,15:48:17,15:48:17,881,15,,,,9361.29,0
18315060,15:49:58,15:49:58,882,16,,,,9726.18,0
18315060,15:50:43,15:50:43,883,17,,,,9895.78,0
18315060,15:51:36,15:51:36,884,18,,,,10125.86,0
18315060,15:52:26,15:52:26,885,19,,,,10341.47,0
18315060,15:53:50,15:53:50,886,20,,,,10623.85,0
18315060,15:54:49,15:54:49,887,21,,,,10938.41,0
18315060,15:57:00,15:57:00,888,22,,,,11418.57,
18315060,15:57:32,15:57:32,889,23,,,,11539.06,0
18315060,15:58:25,15:58:25,890,24,,,,11775.95,0
18315060,15:59:03,15:59:03,891,25,,,,11943.95,0
18315060,15:59:56,15:59:56,892,26,,,,12251.39,0
18315060,16:00:24,16:00:24,8225,27,,,,12431.89,0
18315060,16:00:56,16:00:56,894,28,,,,12651.07,0
18315060,16:01:32,16:01:32,895,29,,,,12867.41,0
18315060,16:02:23,16:02:23,896,30,,,,13190.45,0
18315060,16:03:28,16:03:28,4700,31,,,,13575.29,0
18315060,16:04:05,16:04:05,4701,32,,,,13784.09,0
18315060,16:04:34,16:04:34,4702,33,,,,13941.02,0
18315060,16:05:36,16:05:36,899,34,,,,14369.1,0
18315060,16:06:07,16:06:07,900,35,,,,14561.92,0
18315060,16:06:43,16:06:43,4703,36,,,,14783.43,0
18315060,16:07:17,16:07:17,4704,37,,,,14985.71,0
18315060,16:08:19,16:08:19,4705,38,,,,15303.72,0
18315060,16:10:00,16:10:00,8032,39,,1,,16026.23,
18315080,15:30:00,15:30:00,9953,1,,,1,0,
18315080,15:31:28,15:31:28,725,2,,,,952.17,0
18315080,15:32:15,15:32:15,102,3,,,,1572.99,0
18315080,15:33:00,15:33:00,103,4,,,,2131.61,0
18315080,15:33:35,15:33:35,104,5,,,,2622.1,0
18315080,15:35:00,15:35:00,9490,6,,,,3659.49,
18315080,15:36:27,15:36:27,9492,7,,,,4392.18,0
18315080,15:39:20,15:39:20,107,8,,,,6070.54,0
18315080,15:41:00,15:41:00,9498,9,,,,7242.44,
18315080,15:43:00,15:43:00,489,10,,,,7983.76,
18315080,15:44:40,15:44:40,490,11,,,,8530.86,0
18315080,15:45:16,15:45:16,491,12,,,,8722.05,0
18315080,15:45:52,15:45:52,492,13,,,,8872.82,0
18315080,15:46:39,15:46:39,493,14,,,,9035.77,0
18315080,15:48:17,15:48:17,881,15,,,,9361.29,0
18315080,15:49:58,15:49:58,882,16,,,,9726.18,0
18315080,15:50:43,15:50:43,883,17,,,,9895.78,0
18315080,15:51:36,15:51:36,884,18,,,,10125.86,0
18315080,15:52:26,15:52:26,885,19,,,,10341.47,0
18315080,15:53:50,15:53:50,886,20,,,,10623.85,0
18315080,15:54:49,15:54:49,887,21,,,,10938.41,0
18315080,15:57:00,15:57:00,888,22,,,,11418.57,
18315080,15:57:32,15:57:32,889,23,,,,11539.06,0
18315080,15:58:25,15:58:25,890,24,,,,11775.95,0
18315080,15:59:03,15:59:03,891,25,,,,11943.95,0
18315080,15:59:56,15:59:56,892,26,,,,12251.39,0
18315080,16:00:24,16:00:24,8225,27,,,,12431.89,0
18315080,16:00:56,16:00:56,894,28,,,,12651.07,0
18315080,16:01:32,16:01:32,895,29,,,,12867.41,0
18315080,16:02:23,16:02:23,896,30,,,,13190.45,0
18315080,16:03:28,16:03:28,4700,31,,,,13575.29,0
18315080,16:04:05,16:04:05,4701,32,,,,13784.09,0
18315080,16:04:34,16:04:34,4702,33,,,,13941.02,0
18315080,16:05:36,16:05:36,899,34,,,,14369.1,0
18315080,16:06:07,16:06:07,900,35,,,,14561.92,0
18315080,16:06:43,16:06:43,4703,36,,,,14783.43,0
18315080,16:07:17,16:07:17,4704,37,,,,14985.71,0
18315080,16:08:19,16:08:19,4705,38,,,,15303.72,0
18315080,16:10:00,16:10:00,8032,39,,1,,16026.23,
18398010,18:40:00,18:40:00,9953,1,,,1,0,
18398010,18:41:28,18:41:28,725,2,,,,952.17,0
18398010,18:42:15,18:42:15,102,3,,,,1572.99,0
18398010,18:43:00,18:43:00,103,4,,,,2131.61,0
18398010,18:43:35,18:43:35,104,5,,,,2622.1,0
18398010,18:45:00,18:45:00,9490,6,,,,3659.49,
18398010,18:46:13,18:46:13,9492,7,,,,4392.18,0
18398010,18:48:37,18:48:37,107,8,,,,6070.54,0
18398010,18:50:00,18:50:00,9498,9,,,,7242.44,
18398010,18:51:00,18:51:00,489,10,,,,7983.76,
18398010,18:51:57,18:51:57,490,11,,,,8530.86,0
18398010,18:52:18,18:52:18,491,12,,,,8722.05,0
18398010,18:52:38,18:52:38,492,13,,,,8872.82,0
18398010,18:53:05,18:53:05,493,14,,,,9035.77,0
18398010,18:54:01,18:54:01,881,15,,,,9361.29,0
18398010,18:54:59,18:54:59,882,16,,,,9726.18,0
18398010,18:55:24,18:55:24,883,17,,,,9895.78,0
18398010,18:55:55,18:55:55,884,18,,,,10125.86,0
18398010,18:56:23,18:56:23,885,19,,,,10341.47,0
18398010,18:57:11,18:57:11,886,20,,,,10623.85,0
18398010,18:57:45,18:57:45,887,21,,,,10938.41,0
18398010,18:59:00,18:59:00,888,22,,,,11418.57,
18398010,18:59:32,18:59:32,889,23,,,,11539.06,0
18398010,19:00:25,19:00:25,890,24,,,,11775.95,0
18398010,19:01:03,19:01:03,891,25,,,,11943.95,0
18398010,19:01:56,19:01:56,892,26,,,,12251.39,0
18398010,19:02:24,19:02:24,8225,27,,,,12431.89,0
18398010,19:02:56,19:02:56,894,28,,,,12651.07,0
18398010,19:03:32,19:03:32,895,29,,,,12867.41,0
18398010,19:04:23,19:04:23,896,30,,,,13190.45,0
18398010,19:05:28,19:05:28,4700,31,,,,13575.29,0
18398010,19:06:05,19:06:05,4701,32,,,,13784.09,0
18398010,19:06:34,19:06:34,4702,33,,,,13941.02,0
18398010,19:07:36,19:07:36,899,34,,,,14369.1,0
18398010,19:08:07,19:08:07,900,35,,,,14561.92,0
18398010,19:08:43,19:08:43,4703,36,,,,14783.43,0
18398010,19:09:17,19:09:17,4704,37,,,,14985.71,0
18398010,19:10:19,19:10:19,4705,38,,,,15303.72,0
18398010,19:12:00,19:12:00,8032,39,,1,,16026.23,
1841070,24:05:00,24:05:00,9953,1,,,1,0,
1841070,24:06:28,24:06:28,725,2,,,,952.17,0
1841070,24:07:15,24:07:15,102,3,,,,1572.99,0
1841070,24:08:00,24:08:00,103,4,,,,2131.61,0
1841070,24:08:35,24:08:35,104,5,,,,2622.1,0
1841070,24:10:00,24:10:00,9490,6,,,,3659.49,
1841070,24:11:13,24:11:13,9492,7,,,,4392.18,0
1841070,24:13:37,24:13:37,107,8,,,,6070.54,0
1841070,24:15:00,24:15:00,9498,9,,,,7242.44,
1841070,24:16:00,24:16:00,489,10,,,,7983.76,
1841070,24:16:50,24:16:50,490,11,,,,8530.86,0
1841070,24:17:08,24:17:08,491,12,,,,8722.05,0
1841070,24:17:26,24:17:26,492,13,,,,8872.82,0
1841070,24:17:49,24:17:49,493,14,,,,9035.77,0
1841070,24:18:38,24:18:38,881,15,,,,9361.29,0
1841070,24:19:29,24:19:29,882,16,,,,9726.18,0
1841070,24:19:51,24:19:51,883,17,,,,9895.78,0
1841070,24:20:18,24:20:18,884,18,,,,10125.86,0
1841070,24:20:43,24:20:43,885,19,,,,10341.47,0
1841070,24:21:25,24:21:25,886,20,,,,10623.85,0
1841070,24:21:54,24:21:54,887,21,,,,10938.41,0
1841070,24:23:00,24:23:00,888,22,,,,11418.57,
1841070,24:23:29,24:23:29,889,23,,,,11539.06,0
1841070,24:24:18,24:24:18,890,24,,,,11775.95,0
1841070,24:24:53,24:24:53,891,25,,,,11943.95,0
1841070,24:25:42,24:25:42,892,26,,,,12251.39,0
1841070,24:26:08,24:26:08,8225,27,,,,12431.89,0
1841070,24:26:38,24:26:38,894,28,,,,12651.07,0
1841070,24:27:11,24:27:11,895,29,,,,12867.41,0
1841070,24:27:58,24:27:58,896,30,,,,13190.45,0
1841070,24:28:58,24:28:58,4700,31,,,,13575.29,0
1841070,24:29:33,24:29:33,4701,32,,,,13784.09,0
1841070,24:29:59,24:29:59,4702,33,,,,13941.02,0
1841070,24:30:57,24:30:57,899,34,,,,14369.1,0
1841070,24:31:25,24:31:25,900,35,,,,14561.92,0
1841070,24:31:58,24:31:58,4703,36,,,,14783.43,0
1841070,24:32:29,24:32:29,4704,37,,,,14985.71,0
1841070,24:33:27,24:33:27,4705,38,,,,15303.72,0
1841070,24:35:00,24:35:00,8032,39,,1,,16026.23,
18419070,18:34:00,18:34:00,9953,1,,,1,0,
18419070,18:35:28,18:35:28,725,2,,,,952.17,0
18419070,18:36:15,18:36:15,102,3,,,,1572.99,0
18419070,18:37:00,18:37:00,103,4,,,,2131.61,0
18419070,18:37:35,18:37:35,104,5,,,,2622.1,0
18419070,18:39:00,18:39:00,9490,6,,,,3659.49,
18419070,18:40:13,18:40:13,9492,7,,,,4392.18,0
18419070,18:42:37,18:42:37,107,8,,,,6070.54,0
18419070,18:44:00,18:44:00,9498,9,,,,7242.44,
18419070,18:45:00,18:45:00,489,10,,,,7983.76,
18419070,18:45:57,18:45:57,490,11,,,,8530.86,0
18419070,18:46:18,18:46:18,491,12,,,,8722.05,0
18419070,18:46:38,18:46:38,492,13,,,,8872.82,0
18419070,18:47:05,18:47:05,493,14,,,,9035.77,0
18419070,18:48:01,18:48:01,881,15,,,,9361.29,0
18419070,18:48:59,18:48:59,882,16,,,,9726.18,0
18419070,18:49:24,18:49:24,883,17,,,,9895.78,0
18419070,18:49:55,18:49:55,884,18,,,,10125.86,0
18419070,18:50:23,18:50:23,885,19,,,,10341.47,0
18419070,18:51:11,18:51:11,886,20,,,,10623.85,0
18419070,18:51:45,18:51:45,887,21,,,,10938.41,0
18419070,18:53:00,18:53:00,888,22,,,,11418.57,
18419070,18:53:32,18:53:32,889,23,,,,11539.06,0
18419070,18:54:25,18:54:25,890,24,,,,11775.95,0
18419070,18:55:03,18:55:03,891,25,,,,11943.95,0
18419070,18:55:56,18:55:56,892,26,,,,12251.39,0
18419070,18:56:24,18:56:24,8225,27,,,,12431.89,0
18419070,18:56:56,18:56:56,894,28,,,,12651.07,0
18419070,18:57:32,18:57:32,895,29,,,,12867.41,0
18419070,18:58:23,18:58:23,896,30,,,,13190.45,0
18419070,18:59:28,18:59:28,4700,31,,,,13575.29,0
18419070,19:00:05,19:00:05,4701,32,,,,13784.09,0
18419070,19:00:34,19:00:34,4702,33,,,,13941.02,0
18419070,19:01:36,19:01:36,899,34,,,,14369.1,0
18419070,19:02:07,19:02:07,900,35,,,,14561.92,0
18419070,19:02:43,19:02:43,4703,36,,,,14783.43,0
18419070,19:03:17,19:03:17,4704,37,,,,14985.71,0
18419070,19:04:19,19:04:19,4705,38,,,,15303.72,0
18419070,19:06:00,19:06:00,8032,39,,1,,16026.23,
18503010,22:40:00,22:40:00,9953,1,,,1,0,
18503010,22:41:28,22:41:28,725,2,,,,952.17,0
18503010,22:42:15,22:42:15,102,3,,,,1572.99,0
18503010,22:43:00,22:43:00,103,4,,,,2131.61,0
18503010,22:43:35,22:43:35,104,5,,,,2622.1,0
18503010,22:45:00,22:45:00,9490,6,,,,3659.49,
18503010,22:46:13,22:46:13,9492,7,,,,4392.18,0
18503010,22:48:37,22:48:37,107,8,,,,6070.54,0
18503010,22:50:00,22:50:00,9498,9,,,,7242.44,
18503010,22:51:00,22:51:00,489,10,,,,7983.76,
18503010,22:51:50,22:51:50,490,11,,,,8530.86,0
18503010,22:52:08,22:52:08,491,12,,,,8722.05,0
18503010,22:52:26,22:52:26,492,13,,,,8872.82,0
18503010,22:52:49,22:52:49,493,14,,,,9035.77,0
18503010,22:53:38,22:53:38,881,15,,,,9361.29,0
18503010,22:54:29,22:54:29,882,16,,,,9726.18,0
18503010,22:54:51,22:54:51,883,17,,,,9895.78,0
18503010,22:55:18,22:55:18,884,18,,,,10125.86,0
18503010,22:55:43,22:55:43,885,19,,,,10341.47,0
18503010,22:56:25,22:56:25,886,20,,,,10623.85,0
18503010,22:56:54,22:56:54,887,21,,,,10938.41,0
18503010,22:58:00,22:58:00,888,22,,,,11418.57,
18503010,22:58:29,22:58:29,889,23,,,,11539.06,0
18503010,22:59:18,22:59:18,890,24,,,,11775.95,0
18503010,22:59:53,22:59:53,891,25,,,,11943.95,0
18503010,23:00:42,23:00:42,892,26,,,,12251.39,0
18503010,23:01:08,23:01:08,8225,27,,,,12431.89,0
18503010,23:01:38,23:01:38,894,28,,,,12651.07,0
18503010,23:02:11,23:02:11,895,29,,,,12867.41,0
18503010,23:02:58,23:02:58,896,30,,,,13190.45,0
18503010,23:03:58,23:03:58,4700,31,,,,13575.29,0
18503010,23:04:33,23:04:33,4701,32,,,,13784.09,0
18503010,23:04:59,23:04:59,4702,33,,,,13941.02,0
18503010,23:05:57,23:05:57,899,34,,,,14369.1,0
18503010,23:06:25,23:06:25,900,35,,,,14561.92,0
18503010,23:06:58,23:06:58,4703,36,,,,14783.43,0
18503010,23:07:29,23:07:29,4704,37,,,,14985.71,0
18503010,23:08:27,23:08:27,4705,38,,,,15303.72,0
18503010,23:10:00,23:10:00,8032,39,,1,,16026.23,
18732020,18:00:00,18:00:00,9953,1,,,1,0,
18732020,18:01:28,18:01:28,725,2,,,,952.17,0
18732020,18:02:15,18:02:15,102,3,,,,1572.99,0
18732020,18:03:00,18:03:00,103,4,,,,2131.61,0
18732020,18:03:35,18:03:35,104,5,,,,2622.1,0
18732020,18:05:00,18:05:00,9490,6,,,,3659.49,
18732020,18:06:27,18:06:27,9492,7,,,,4392.18,0
18732020,18:09:20,18:09:20,107,8,,,,6070.54,0
18732020,18:11:00,18:11:00,9498,9,,,,7242.44,
18732020,18:13:00,18:13:00,489,10,,,,7983.76,
18732020,18:14:40,18:14:40,490,11,,,,8530.86,0
18732020,18:15:16,18:15:16,491,12,,,,8722.05,0
18732020,18:15:52,18:15:52,492,13,,,,8872.82,0
18732020,18:16:39,18:16:39,493,14,,,,9035.77,0
18732020,18:18:17,18:18:17,881,15,,,,9361.29,0
18732020,18:19:58,18:19:58,882,16,,,,9726.18,0
18732020,18:20:43,18:20:43,883,17,,,,9895.78,0
18732020,18:21:36,18:21:36,884,18,,,,10125.86,0
18732020,18:22:26,18:22:26,885,19,,,,10341.47,0
18732020,18:23:50,18:23:50,886,20,,,,10623.85,0
18732020,18:24:49,18:24:49,887,21,,,,10938.41,0
18732020,18:27:00,18:27:00,888,22,,,,11418.57,
18732020,18:27:27,18:27:27,889,23,,,,11539.06,0
18732020,18:28:12,18:28:12,890,24,,,,11775.95,0
18732020,18:28:44,18:28:44,891,25,,,,11943.95,0
18732020,18:29:28,18:29:28,892,26,,,,12251.39,0
18732020,18:29:53,18:29:53,8225,27,,,,12431.89,0
18732020,18:30:20,18:30:20,894,28,,,,12651.07,0
18732020,18:30:50,18:30:50,895,29,,,,12867.41,0
18732020,18:31:33,18:31:33,896,30,,,,13190.45,0
18732020,18:32:28,18:32:28,4700,31,,,,13575.29,0
18732020,18:33:00,18:33:00,4701,32,,,,13784.09,0
18732020,18:33:24,18:33:24,4702,33,,,,13941.02,0
18732020,18:34:17,18:34:17,899,34,,,,14369.1,0
18732020,18:34:42,18:34:42,900,35,,,,14561.92,0
18732020,18:35:13,18:35:13,4703,36,,,,14783.43,0
18732020,18:35:42,18:35:42,4704,37,,,,14985.71,0
18732020,18:36:35,18:36:35,4705,38,,,,15303.72,0
18732020,18:38:00,18:38:00,8032,39,,1,,16026.23,
18732030,18:00:00,18:00:00,9953,1,,,1,0,
18732030,18:01:28,18:01:28,725,2,,,,952.17,0
18732030,18:02:15,18:02:15,102,3,,,,1572.99,0
18732030,18:03:00,18:03:00,103,4,,,,2131.61,0
18732030,18:03:35,18:03:35,104,5,,,,2622.1,0
18732030,18:05:00,18:05:00,9490,6,,,,3659.49,
18732030,18:06:27,18:06:27,9492,7,,,,4392.18,0
18732030,18:09:20,18:09:20,107,8,,,,6070.54,0
18732030,18:11:00,18:11:00,9498,9,,,,7242.44,
18732030,18:13:00,18:13:00,489,10,,,,7983.76,
18732030,18:14:40,18:14:40,490,11,,,,8530.86,0
18732030,18:15:16,18:15:16,491,12,,,,8722.05,0
18732030,18:15:52,18:15:52,492,13,,,,8872.82,0
18732030,18:16:39,18:16:39,493,14,,,,9035.77,0
18732030,18:18:17,18:18:17,881,15,,,,9361.29,0
18732030,18:19:58,18:19:58,882,16,,,,9726.18,0
18732030,18:20:43,18:20:43,883,17,,,,9895.78,0
18732030,18:21:36,18:21:36,884,18,,,,10125.86,0
18732030,18:22:26,18:22:26,885,19,,,,10341.47,0
18732030,18:23:50,18:23:50,886,20,,,,10623.85,0
18732030,18:24:49,18:24:49,887,21,,,,10938.41,0
18732030,18:27:00,18:27:00,888,22,,,,11418.57,
18732030,18:27:27,18:27:27,889,23,,,,11539.06,0
18732030,18:28:12,18:28:12,890,24,,,,11775.95,0
18732030,18:28:44,18:28:44,891,25,,,,11943.95,0
18732030,18:29:28,18:29:28,892,26,,,,12251.39,0
18732030,18:29:53,18:29:53,8225,27,,,,12431.89,0
18732030,18:30:20,18:30:20,894,28,,,,12651.07,0
18732030,18:30:50,18:30:50,895,29,,,,12867.41,0
18732030,18:31:33,18:31:33,896,30,,,,13190.45,0
18732030,18:32:28,18:32:28,4700,31,,,,13575.29,0
18732030,18:33:00,18:33:00,4701,32,,,,13784.09,0
18732030,18:33:24,18:33:24,4702,33,,,,13941.02,0
18732030,18:34:17,18:34:17,899,34,,,,14369.1,0
18732030,18:34:42,18:34:42,900,35,,,,14561.92,0
18732030,18:35:13,18:35:13,4703,36,,,,14783.43,0
18732030,18:35:42,18:35:42,4704,37,,,,14985.71,0
18732030,18:36:35,18:36:35,4705,38,,,,15303.72,0
18732030,18:38:00,18:38:00,8032,39,,1,,16026.23,
18732040,18:00:00,18:00:00,9953,1,,,1,0,
18732040,18:01:28,18:01:28,725,2,,,,952.17,0
18732040,18:02:15,18:02:15,102,3,,,,1572.99,0
18732040,18:03:00,18:03:00,103,4,,,,2131.61,0
18732040,18:03:35,18:03:35,104,5,,,,2622.1,0
18732040,18:05:00,18:05:00,9490,6,,,,3659.49,
18732040,18:06:27,18:06:27,9492,7,,,,4392.18,0
18732040,18:09:20,18:09:20,107,8,,,,6070.54,0
18732040,18:11:00,18:11:00,9498,9,,,,7242.44,
18732040,18:13:00,18:13:00,489,10,,,,7983.76,
18732040,18:14:40,18:14:40,490,11,,,,8530.86,0
18732040,18:15:16,18:15:16,491,12,,,,8722.05,0
18732040,18:15:52,18:15:52,492,13,,,,8872.82,0
18732040,18:16:39,18:16:39,493,14,,,,9035.77,0
18732040,18:18:17,18:18:17,881,15,,,,9361.29,0
18732040,18:19:58,18:19:58,882,16,,,,9726.18,0
18732040,18:20:43,18:20:43,883,17,,,,9895.78,0
18732040,18:21:36,18:21:36,884,18,,,,10125.86,0
18732040,18:22:26,18:22:26,885,19,,,,10341.47,0
18732040,18:23:50,18:23:50,886,20,,,,10623.85,0
18732040,18:24:49,18:24:49,887,21,,,,10938.41,0
18732040,18:27:00,18:27:00,888,22,,,,11418.57,
18732040,18:27:27,18:27:27,889,23,,,,11539.06,0
18732040,18:28:12,18:28:12,890,24,,,,11775.95,0
18732040,18:28:44,18:28:44,891,25,,,,11943.95,0
18732040,18:29:28,18:29:28,892,26,,,,12251.39,0
18732040,18:29:53,18:29:53,8225,27,,,,12431.89,0
18732040,18:30:20,18:30:20,894,28,,,,12651.07,0
18732040,18:30:50,18:30:50,895,29,,,,12867.41,0
18732040,18:31:33,18:31:33,896,30,,,,13190.45,0
18732040,18:32:28,18:32:28,4700,31,,,,13575.29,0
18732040,18:33:00,18:33:00,4701,32,,,,13784.09,0
18732040,18:33:24,18:33:24,4702,33,,,,13941.02,0
18732040,18:34:17,18:34:17,899,34,,,,14369.1,0
18732040,18:34:42,18:34:42,900,35,,,,14561.92,0
18732040,18:35:13,18:35:13,4703,36,,,,14783.43,0
18732040,18:35:42,18:35:42,4704,37,,,,14985.71,0
18732040,18:36:35,18:36:35,4705,38,,,,15303.72,0
18732040,18:38:00,18:38:00,8032,39,,1,,16026.23,
18732050,18:00:00,18:00:00,9953,1,,,1,0,
18732050,18:01:28,18:01:28,725,2,,,,952.17,0
18732050,18:02:15,18:02:15,102,3,,,,1572.99,0
18732050,18:03:00,18:03:00,103,4,,,,2131.61,0
18732050,18:03:35,18:03:35,104,5,,,,2622.1,0
18732050,18:05:00,18:05:00,9490,6,,,,3659.49,
18732050,18:06:27,18:06:27,9492,7,,,,4392.18,0
18732050,18:09:20,18:09:20,107,8,,,,6070.54,0
18732050,18:11:00,18:11:00,9498,9,,,,7242.44,
18732050,18:13:00,18:13:00,489,10,,,,7983.76,
18732050,18:14:40,18:14:40,490,11,,,,8530.86,0
18732050,18:15:16,18:15:16,491,12,,,,8722.05,0
18732050,18:15:52,18:15:52,492,13,,,,8872.82,0
18732050,18:16:39,18:16:39,493,14,,,,9035.77,0
18732050,18:18:17,18:18:17,881,15,,,,9361.29,0
18732050,18:19:58,18:19:58,882,16,,,,9726.18,0
18732050,18:20:43,18:20:43,883,17,,,,9895.78,0
18732050,18:21:36,18:21:36,884,18,,,,10125.86,0
18732050,18:22:26,18:22:26,885,19,,,,10341.47,0
18732050,18:23:50,18:23:50,886,20,,,,10623.85,0
18732050,18:24:49,18:24:49,887,21,,,,10938.41,0
18732050,18:27:00,18:27:00,888,22,,,,11418.57,
18732050,18:27:27,18:27:27,889,23,,,,11539.06,0
18732050,18:28:12,18:28:12,890,24,,,,11775.95,0
18732050,18:28:44,18:28:44,891,25,,,,11943.95,0
18732050,18:29:28,18:29:28,892,26,,,,12251.39,0
18732050,18:29:53,18:29:53,8225,27,,,,12431.89,0
18732050,18:30:20,18:30:20,894,28,,,,12651.07,0
18732050,18:30:50,18:30:50,895,29,,,,12867.41,0
18732050,18:31:33,18:31:33,896,30,,,,13190.45,0
18732050,18:32:28,18:32:28,4700,31,,,,13575.29,0
18732050,18:33:00,18:33:00,4701,32,,,,13784.09,0
18732050,18:33:24,18:33:24,4702,33,,,,13941.02,0
18732050,18:34:17,18:34:17,899,34,,,,14369.1,0
18732050,18:34:42,18:34:42,900,35,,,,14561.92,0
18732050,18:35:13,18:35:13,4703,36,,,,14783.43,0
18732050,18:35:42,18:35:42,4704,37,,,,14985.71,0
18732050,18:36:35,18:36:35,4705,38,,,,15303.72,0
18732050,18:38:00,18:38:00,8032,39,,1,,16026.23,
18732060,18:00:00,18:00:00,9953,1,,,1,0,
18732060,18:01:28,18:01:28,725,2,,,,952.17,0
18732060,18:02:15,18:02:15,102,3,,,,1572.99,0
18732060,18:03:00,18:03:00,103,4,,,,2131.61,0
18732060,18:03:35,18:03:35,104,5,,,,2622.1,0
18732060,18:05:00,18:05:00,9490,6,,,,3659.49,
18732060,18:06:27,18:06:27,9492,7,,,,4392.18,0
18732060,18:09:20,18:09:20,107,8,,,,6070.54,0
18732060,18:11:00,18:11:00,9498,9,,,,7242.44,
18732060,18:13:00,18:13:00,489,10,,,,7983.76,
18732060,18:14:40,18:14:40,490,11,,,,8530.86,0
18732060,18:15:16,18:15:16,491,12,,,,8722.05,0
18732060,18:15:52,18:15:52,492,13,,,,8872.82,0
18732060,18:16:39,18:16:39,493,14,,,,9035.77,0
18732060,18:18:17,18:18:17,881,15,,,,9361.29,0
18732060,18:19:58,18:19:58,882,16,,,,9726.18,0
18732060,18:20:43,18:20:43,883,17,,,,9895.78,0
18732060,18:21:36,18:21:36,884,18,,,,10125.86,0
18732060,18:22:26,18:22:26,885,19,,,,10341.47,0
18732060,18:23:50,18:23:50,886,20,,,,10623.85,0
18732060,18:24:49,18:24:49,887,21,,,,10938.41,0
18732060,18:27:00,18:27:00,888,22,,,,11418.57,
18732060,18:27:27,18:27:27,889,23,,,,11539.06,0
18732060,18:28:12,18:28:12,890,24,,,,11775.95,0
18732060,18:28:44,18:28:44,891,25,,,,11943.95,0
18732060,18:29:28,18:29:28,892,26,,,,12251.39,0
18732060,18:29:53,18:29:53,8225,27,,,,12431.89,0
18732060,18:30:20,18:30:20,894,28,,,,12651.07,0
18732060,18:30:50,18:30:50,895,29,,,,12867.41,0
18732060,18:31:33,18:31:33,896,30,,,,13190.45,0
18732060,18:32:28,18:32:28,4700,31,,,,13575.29,0
18732060,18:33:00,18:33:00,4701,32,,,,13784.09,0
18732060,18:33:24,18:33:24,4702,33,,,,13941.02,0
18732060,18:34:17,18:34:17,899,34,,,,14369.1,0
18732060,18:34:42,18:34:42,900,35,,,,14561.92,0
18732060,18:35:13,18:35:13,4703,36,,,,14783.43,0
18732060,18:35:42,18:35:42,4704,37,,,,14985.71,0
18732060,18:36:35,18:36:35,4705,38,,,,15303.72,0
18732060,18:38:00,18:38:00,8032,39,,1,,16026.23,
18732080,18:00:00,18:00:00,9953,1,,,1,0,
18732080,18:01:28,18:01:28,725,2,,,,952.17,0
18732080,18:02:15,18:02:15,102,3,,,,1572.99,0
18732080,18:03:00,18:03:00,103,4,,,,2131.61,0
18732080,18:03:35,18:03:35,104,5,,,,2622.1,0
18732080,18:05:00,18:05:00,9490,6,,,,3659.49,
18732080,18:06:27,18:06:27,9492,7,,,,4392.18,0
18732080,18:09:20,18:09:20,107,8,,,,6070.54,0
18732080,18:11:00,18:11:00,9498,9,,,,7242.44,
18732080,18:13:00,18:13:00,489,10,,,,7983.76,
18732080,18:14:40,18:14:40,490,11,,,,8530.86,0
18732080,18:15:16,18:15:16,491,12,,,,8722.05,0
18732080,18:15:52,18:15:52,492,13,,,,8872.82,0
18732080,18:16:39,18:16:39,493,14,,,,9035.77,0
18732080,18:18:17,18:18:17,881,15,,,,9361.29,0
18732080,18:19:58,18:19:58,882,16,,,,9726.18,0
18732080,18:20:43,18:20:43,883,17,,,,9895.78,0
18732080,18:21:36,18:21:36,884,18,,,,10125.86,0
18732080,18:22:26,18:22:26,885,19,,,,10341.47,0
18732080,18:23:50,18:23:50,886,20,,,,10623.85,0
18732080,18:24:49,18:24:49,887,21,,,,10938.41,0
18732080,18:27:00,18:27:00,888,22,,,,11418.57,
18732080,18:27:27,18:27:27,889,23,,,,11539.06,0
18732080,18:28:12,18:28:12,890,24,,,,11775.95,0
18732080,18:28:44,18:28:44,891,25,,,,11943.95,0
18732080,18:29:28,18:29:28,892,26,,,,12251.39,0
18732080,18:29:53,18:29:53,8225,27,,,,12431.89,0
18732080,18:30:20,18:30:20,894,28,,,,12651.07,0
18732080,18:30:50,18:30:50,895,29,,,,12867.41,0
18732080,18:31:33,18:31:33,896,30,,,,13190.45,0
18732080,18:32:28,18:32:28,4700,31,,,,13575.29,0
18732080,18:33:00,18:33:00,4701,32,,,,13784.09,0
18732080,18:33:24,18:33:24,4702,33,,,,13941.02,0
18732080,18:34:17,18:34:17,899,34,,,,14369.1,0
18732080,18:34:42,18:34:42,900,35,,,,14561.92,0
18732080,18:35:13,18:35:13,4703,36,,,,14783.43,0
18732080,18:35:42,18:35:42,4704,37,,,,14985.71,0
18732080,18:36:35,18:36:35,4705,38,,,,15303.72,0
18732080,18:38:00,18:38:00,8032,39,,1,,16026.23,
18800010,17:40:00,17:40:00,9953,1,,,1,0,
18800010,17:41:28,17:41:28,725,2,,,,952.17,0
18800010,17:42:15,17:42:15,102,3,,,,1572.99,0
18800010,17:43:00,17:43:00,103,4,,,,2131.61,0
18800010,17:43:35,17:43:35,104,5,,,,2622.1,0
18800010,17:45:00,17:45:00,9490,6,,,,3659.49,
18800010,17:46:13,17:46:13,9492,7,,,,4392.18,0
18800010,17:48:37,17:48:37,107,8,,,,6070.54,0
18800010,17:50:00,17:50:00,9498,9,,,,7242.44,
18800010,17:51:00,17:51:00,489,10,,,,7983.76,
18800010,17:51:57,17:51:57,490,11,,,,8530.86,0
18800010,17:52:18,17:52:18,491,12,,,,8722.05,0
18800010,17:52:38,17:52:38,492,13,,,,8872.82,0
18800010,17:53:05,17:53:05,493,14,,,,9035.77,0
18800010,17:54:01,17:54:01,881,15,,,,9361.29,0
18800010,17:54:59,17:54:59,882,16,,,,9726.18,0
18800010,17:55:24,17:55:24,883,17,,,,9895.78,0
18800010,17:55:55,17:55:55,884,18,,,,10125.86,0
18800010,17:56:23,17:56:23,885,19,,,,10341.47,0
18800010,17:57:11,17:57:11,886,20,,,,10623.85,0
18800010,17:57:45,17:57:45,887,21,,,,10938.41,0
18800010,17:59:00,17:59:00,888,22,,,,11418.57,
18800010,17:59:32,17:59:32,889,23,,,,11539.06,0
18800010,18:00:25,18:00:25,890,24,,,,11775.95,0
18800010,18:01:03,18:01:03,891,25,,,,11943.95,0
18800010,18:01:56,18:01:56,892,26,,,,12251.39,0
18800010,18:02:24,18:02:24,8225,27,,,,12431.89,0
18800010,18:02:56,18:02:56,894,28,,,,12651.07,0
18800010,18:03:32,18:03:32,895,29,,,,12867.41,0
18800010,18:04:23,18:04:23,896,30,,,,13190.45,0
18800010,18:05:28,18:05:28,4700,31,,,,13575.29,0
18800010,18:06:05,18:06:05,4701,32,,,,13784.09,0
18800010,18:06:34,18:06:34,4702,33,,,,13941.02,0
18800010,18:07:36,18:07:36,899,34,,,,14369.1,0
18800010,18:08:07,18:08:07,900,35,,,,14561.92,0
18800010,18:08:43,18:08:43,4703,36,,,,14783.43,0
18800010,18:09:17,18:09:17,4704,37,,,,14985.71,0
18800010,18:10:19,18:10:19,4705,38,,,,15303.72,0
18800010,18:12:00,18:12:00,8032,39,,1,,16026.23,
18904070,14:34:00,14:34:00,9953,1,,,1,0,
18904070,14:35:28,14:35:28,725,2,,,,952.17,0
18904070,14:36:15,14:36:15,102,3,,,,1572.99,0
18904070,14:37:00,14:37:00,103,4,,,,2131.61,0
18904070,14:37:35,14:37:35,104,5,,,,2622.1,0
18904070,14:39:00,14:39:00,9490,6,,,,3659.49,
18904070,14:40:13,14:40:13,9492,7,,,,4392.18,0
18904070,14:42:37,14:42:37,107,8,,,,6070.54,0
18904070,14:44:00,14:44:00,9498,9,,,,7242.44,
18904070,14:45:00,14:45:00,489,10,,,,7983.76,
18904070,14:45:57,14:45:57,490,11,,,,8530.86,0
18904070,14:46:18,14:46:18,491,12,,,,8722.05,0
18904070,14:46:38,14:46:38,492,13,,,,8872.82,0
18904070,14:47:05,14:47:05,493,14,,,,9035.77,0
18904070,14:48:01,14:48:01,881,15,,,,9361.29,0
18904070,14:48:59,14:48:59,882,16,,,,9726.18,0
18904070,14:49:24,14:49:24,883,17,,,,9895.78,0
18904070,14:49:55,14:49:55,884,18,,,,10125.86,0
18904070,14:50:23,14:50:23,885,19,,,,10341.47,0
18904070,14:51:11,14:51:11,886,20,,,,10623.85,0
18904070,14:51:45,14:51:45,887,21,,,,10938.41,0
18904070,14:53:00,14:53:00,888,22,,,,11418.57,
18904070,14:53:29,14:53:29,889,23,,,,11539.06,0
18904070,14:54:18,14:54:18,890,24,,,,11775.95,0
18904070,14:54:53,14:54:53,891,25,,,,11943.95,0
18904070,14:55:42,14:55:42,892,26,,,,12251.39,0
18904070,14:56:08,14:56:08,8225,27,,,,12431.89,0
18904070,14:56:38,14:56:38,894,28,,,,12651.07,0
18904070,14:57:11,14:57:11,895,29,,,,12867.41,0
18904070,14:57:58,14:57:58,896,30,,,,13190.45,0
18904070,14:58:58,14:58:58,4700,31,,,,13575.29,0
18904070,14:59:33,14:59:33,4701,32,,,,13784.09,0
18904070,14:59:59,14:59:59,4702,33,,,,13941.02,0
18904070,15:00:57,15:00:57,899,34,,,,14369.1,0
18904070,15:01:25,15:01:25,900,35,,,,14561.92,0
18904070,15:01:58,15:01:58,4703,36,,,,14783.43,0
18904070,15:02:29,15:02:29,4704,37,,,,14985.71,0
18904070,15:03:27,15:03:27,4705,38,,,,15303.72,0
18904070,15:05:00,15:05:00,8032,39,,1,,16026.23,
18943070,09:34:00,09:34:00,9953,1,,,1,0,
18943070,09:35:28,09:35:28,725,2,,,,952.17,0
18943070,09:36:15,09:36:15,102,3,,,,1572.99,0
18943070,09:37:00,09:37:00,103,4,,,,2131.61,0
18943070,09:37:35,09:37:35,104,5,,,,2622.1,0
18943070,09:39:00,09:39:00,9490,6,,,,3659.49,
18943070,09:40:13,09:40:13,9492,7,,,,4392.18,0
18943070,09:42:37,09:42:37,107,8,,,,6070.54,0
18943070,09:44:00,09:44:00,9498,9,,,,7242.44,
18943070,09:45:00,09:45:00,489,10,,,,7983.76,
18943070,09:45:50,09:45:50,490,11,,,,8530.86,0
18943070,09:46:08,09:46:08,491,12,,,,8722.05,0
18943070,09:46:26,09:46:26,492,13,,,,8872.82,0
18943070,09:46:49,09:46:49,493,14,,,,9035.77,0
18943070,09:47:38,09:47:38,881,15,,,,9361.29,0
18943070,09:48:29,09:48:29,882,16,,,,9726.18,0
18943070,09:48:51,09:48:51,883,17,,,,9895.78,0
18943070,09:49:18,09:49:18,884,18,,,,10125.86,0
18943070,09:49:43,09:49:43,885,19,,,,10341.47,0
18943070,09:50:25,09:50:25,886,20,,,,10623.85,0
18943070,09:50:54,09:50:54,887,21,,,,10938.41,0
18943070,09:52:00,09:52:00,888,22,,,,11418.57,
18943070,09:52:27,09:52:27,889,23,,,,11539.06,0
18943070,09:53:12,09:53:12,890,24,,,,11775.95,0
18943070,09:53:44,09:53:44,891,25,,,,11943.95,0
18943070,09:54:28,09:54:28,892,26,,,,12251.39,0
18943070,09:54:53,09:54:53,8225,27,,,,12431.89,0
18943070,09:55:20,09:55:20,894,28,,,,12651.07,0
18943070,09:55:50,09:55:50,895,29,,,,12867.41,0
18943070,09:56:33,09:56:33,896,30,,,,13190.45,0
18943070,09:57:28,09:57:28,4700,31,,,,13575.29,0
18943070,09:58:00,09:58:00,4701,32,,,,13784.09,0
18943070,09:58:24,09:58:24,4702,33,,,,13941.02,0
18943070,09:59:17,09:59:17,899,34,,,,14369.1,0
18943070,09:59:42,09:59:42,900,35,,,,14561.92,0
18943070,10:00:13,10:00:13,4703,36,,,,14783.43,0
18943070,10:00:42,10:00:42,4704,37,,,,14985.71,0
18943070,10:01:35,10:01:35,4705,38,,,,15303.72,0
18943070,10:03:00,10:03:00,8032,39,,1,,16026.23,
19054090,09:45:00,09:45:00,9953,1,,,1,0,
19054090,09:46:28,09:46:28,725,2,,,,952.17,0
19054090,09:47:15,09:47:15,102,3,,,,1572.99,0
19054090,09:48:00,09:48:00,103,4,,,,2131.61,0
19054090,09:48:35,09:48:35,104,5,,,,2622.1,0
19054090,09:50:00,09:50:00,9490,6,,,,3659.49,
19054090,09:51:13,09:51:13,9492,7,,,,4392.18,0
19054090,09:53:37,09:53:37,107,8,,,,6070.54,0
19054090,09:55:00,09:55:00,9498,9,,,,7242.44,
19054090,09:56:00,09:56:00,489,10,,,,7983.76,
19054090,09:57:26,09:57:26,490,11,,,,8530.86,0
19054090,09:57:57,09:57:57,491,12,,,,8722.05,0
19054090,09:58:27,09:58:27,492,13,,,,8872.82,0
19054090,09:59:08,09:59:08,493,14,,,,9035.77,0
19054090,10:00:32,10:00:32,881,15,,,,9361.29,0
19054090,10:01:58,10:01:58,882,16,,,,9726.18,0
19054090,10:02:36,10:02:36,883,17,,,,9895.78,0
19054090,10:03:22,10:03:22,884,18,,,,10125.86,0
19054090,10:04:05,10:04:05,885,19,,,,10341.47,0
19054090,10:05:17,10:05:17,886,20,,,,10623.85,0
19054090,10:06:08,10:06:08,887,21,,,,10938.41,0
19054090,10:08:00,10:08:00,888,22,,,,11418.57,
19054090,10:08:24,10:08:24,889,23,,,,11539.06,0
19054090,10:09:05,10:09:05,890,24,,,,11775.95,0
19054090,10:09:34,10:09:34,891,25,,,,11943.95,0
19054090,10:10:15,10:10:15,892,26,,,,12251.39,0
19054090,10:10:37,10:10:37,8225,27,,,,12431.89,0
19054090,10:11:02,10:11:02,894,28,,,,12651.07,0
19054090,10:11:29,10:11:29,895,29,,,,12867.41,0
19054090,10:12:09,10:12:09,896,30,,,,13190.45,0
19054090,10:12:58,10:12:58,4700,31,,,,13575.29,0
19054090,10:13:27,10:13:27,4701,32,,,,13784.09,0
19054090,10:13:49,10:13:49,4702,33,,,,13941.02,0
19054090,10:14:37,10:14:37,899,34,,,,14369.1,0
19054090,10:15:00,10:15:00,900,35,,,,14561.92,0
19054090,10:15:28,10:15:28,4703,36,,,,14783.43,0
19054090,10:15:54,10:15:54,4704,37,,,,14985.71,0
19054090,10:16:42,10:16:42,4705,38,,,,15303.72,0
19054090,10:18:00,10:18:00,8032,39,,1,,16026.23,
19054100,09:45:00,09:45:00,9953,1,,,1,0,
19054100,09:46:28,09:46:28,725,2,,,,952.17,0
19054100,09:47:15,09:47:15,102,3,,,,1572.99,0
19054100,09:48:00,09:48:00,103,4,,,,2131.61,0
19054100,09:48:35,09:48:35,104,5,,,,2622.1,0
19054100,09:50:00,09:50:00,9490,6,,,,3659.49,
19054100,09:51:13,09:51:13,9492,7,,,,4392.18,0
19054100,09:53:37,09:53:37,107,8,,,,6070.54,0
19054100,09:55:00,09:55:00,9498,9,,,,7242.44,
19054100,09:56:00,09:56:00,489,10,,,,7983.76,
19054100,09:57:26,09:57:26,490,11,,,,8530.86,0
19054100,09:57:57,09:57:57,491,12,,,,8722.05,0
19054100,09:58:27,09:58:27,492,13,,,,8872.82,0
19054100,09:59:08,09:59:08,493,14,,,,9035.77,0
19054100,10:00:32,10:00:32,881,15,,,,9361.29,0
19054100,10:01:58,10:01:58,882,16,,,,9726.18,0
19054100,10:02:36,10:02:36,883,17,,,,9895.78,0
19054100,10:03:22,10:03:22,884,18,,,,10125.86,0
19054100,10:04:05,10:04:05,885,19,,,,10341.47,0
19054100,10:05:17,10:05:17,886,20,,,,10623.85,0
19054100,10:06:08,10:06:08,887,21,,,,10938.41,0
19054100,10:08:00,10:08:00,888,22,,,,11418.57,
19054100,10:08:24,10:08:24,889,23,,,,11539.06,0
19054100,10:09:05,10:09:05,890,24,,,,11775.95,0
19054100,10:09:34,10:09:34,891,25,,,,11943.95,0
19054100,10:10:15,10:10:15,892,26,,,,12251.39,0
19054100,10:10:37,10:10:37,8225,27,,,,12431.89,0
19054100,10:11:02,10:11:02,894,28,,,,12651.07,0
19054100,10:11:29,10:11:29,895,29,,,,12867.41,0
19054100,10:12:09,10:12:09,896,30,,,,13190.45,0
19054100,10:12:58,10:12:58,4700,31,,,,13575.29,0
19054100,10:13:27,10:13:27,4701,32,,,,13784.09,0
19054100,10:13:49,10:13:49,4702,33,,,,13941.02,0
19054100,10:14:37,10:14:37,899,34,,,,14369.1,0
19054100,10:15:00,10:15:00,900,35,,,,14561.92,0
19054100,10:15:28,10:15:28,4703,36,,,,14783.43,0
19054100,10:15:54,10:15:54,4704,37,,,,14985.71,0
19054100,10:16:42,10:16:42,4705,38,,,,15303.72,0
19054100,10:18:00,10:18:00,8032,39,,1,,16026.23,
19054110,09:45:00,09:45:00,9953,1,,,1,0,
19054110,09:46:28,09:46:28,725,2,,,,952.17,0
19054110,09:47:15,09:47:15,102,3,,,,1572.99,0
19054110,09:48:00,09:48:00,103,4,,,,2131.61,0
19054110,09:48:35,09:48:35,104,5,,,,2622.1,0
19054110,09:50:00,09:50:00,9490,6,,,,3659.49,
19054110,09:51:13,09:51:13,9492,7,,,,4392.18,0
19054110,09:53:37,09:53:37,107,8,,,,6070.54,0
19054110,09:55:00,09:55:00,9498,9,,,,7242.44,
19054110,09:56:00,09:56:00,489,10,,,,7983.76,
19054110,09:57:26,09:57:26,490,11,,,,8530.86,0
19054110,09:57:57,09:57:57,491,12,,,,8722.05,0
19054110,09:58:27,09:58:27,492,13,,,,8872.82,0
19054110,09:59:08,09:59:08,493,14,,,,9035.77,0
19054110,10:00:32,10:00:32,881,15,,,,9361.29,0
19054110,10:01:58,10:01:58,882,16,,,,9726.18,0
19054110,10:02:36,10:02:36,883,17,,,,9895.78,0
19054110,10:03:22,10:03:22,884,18,,,,10125.86,0
19054110,10:04:05,10:04:05,885,19,,,,10341.47,0
19054110,10:05:17,10:05:17,886,20,,,,10623.85,0
19054110,10:06:08,10:06:08,887,21,,,,10938.41,0
19054110,10:08:00,10:08:00,888,22,,,,11418.57,
19054110,10:08:24,10:08:24,889,23,,,,11539.06,0
19054110,10:09:05,10:09:05,890,24,,,,11775.95,0
19054110,10:09:34,10:09:34,891,25,,,,11943.95,0
19054110,10:10:15,10:10:15,892,26,,,,12251.39,0
19054110,10:10:37,10:10:37,8225,27,,,,12431.89,0
19054110,10:11:02,10:11:02,894,28,,,,12651.07,0
19054110,10:11:29,10:11:29,895,29,,,,12867.41,0
19054110,10:12:09,10:12:09,896,30,,,,13190.45,0
19054110,10:12:58,10:12:58,4700,31,,,,13575.29,0
19054110,10:13:27,10:13:27,4701,32,,,,13784.09,0
19054110,10:13:49,10:13:49,4702,33,,,,13941.02,0
19054110,10:14:37,10:14:37,899,34,,,,14369.1,0
19054110,10:15:00,10:15:00,900,35,,,,14561.92,0
19054110,10:15:28,10:15:28,4703,36,,,,14783.43,0
19054110,10:15:54,10:15:54,4704,37,,,,14985.71,0
19054110,10:16:42,10:16:42,4705,38,,,,15303.72,0
19054110,10:18:00,10:18:00,8032,39,,1,,16026.23,
19054120,09:45:00,09:45:00,9953,1,,,1,0,
19054120,09:46:28,09:46:28,725,2,,,,952.17,0
19054120,09:47:15,09:47:15,102,3,,,,1572.99,0
19054120,09:48:00,09:48:00,103,4,,,,2131.61,0
19054120,09:48:35,09:48:35,104,5,,,,2622.1,0
19054120,09:50:00,09:50:00,9490,6,,,,3659.49,
19054120,09:51:13,09:51:13,9492,7,,,,4392.18,0
19054120,09:53:37,09:53:37,107,8,,,,6070.54,0
19054120,09:55:00,09:55:00,9498,9,,,,7242.44,
19054120,09:56:00,09:56:00,489,10,,,,7983.76,
19054120,09:57:26,09:57:26,490,11,,,,8530.86,0
19054120,09:57:57,09:57:57,491,12,,,,8722.05,0
19054120,09:58:27,09:58:27,492,13,,,,8872.82,0
19054120,09:59:08,09:59:08,493,14,,,,9035.77,0
19054120,10:00:32,10:00:32,881,15,,,,9361.29,0
19054120,10:01:58,10:01:58,882,16,,,,9726.18,0
19054120,10:02:36,10:02:36,883,17,,,,9895.78,0
19054120,10:03:22,10:03:22,884,18,,,,10125.86,0
19054120,10:04:05,10:04:05,885,19,,,,10341.47,0
19054120,10:05:17,10:05:17,886,20,,,,10623.85,0
19054120,10:06:08,10:06:08,887,21,,,,10938.41,0
19054120,10:08:00,10:08:00,888,22,,,,11418.57,
19054120,10:08:24,10:08:24,889,23,,,,11539.06,0
19054120,10:09:05,10:09:05,890,24,,,,11775.95,0
19054120,10:09:34,10:09:34,891,25,,,,11943.95,0
19054120,10:10:15,10:10:15,892,26,,,,12251.39,0
19054120,10:10:37,10:10:37,8225,27,,,,12431.89,0
19054120,10:11:02,10:11:02,894,28,,,,12651.07,0
19054120,10:11:29,10:11:29,895,29,,,,12867.41,0
19054120,10:12:09,10:12:09,896,30,,,,13190.45,0
19054120,10:12:58,10:12:58,4700,31,,,,13575.29,0
19054120,10:13:27,10:13:27,4701,32,,,,13784.09,0
19054120,10:13:49,10:13:49,4702,33,,,,13941.02,0
19054120,10:14:37,10:14:37,899,34,,,,14369.1,0
19054120,10:15:00,10:15:00,900,35,,,,14561.92,0
19054120,10:15:28,10:15:28,4703,36,,,,14783.43,0
19054120,10:15:54,10:15:54,4704,37,,,,14985.71,0
19054120,10:16:42,10:16:42,4705,38,,,,15303.72,0
19054120,10:18:00,10:18:00,8032,39,,1,,16026.23,
19054130,09:45:00,09:45:00,9953,1,,,1,0,
19054130,09:46:28,09:46:28,725,2,,,,952.17,0
19054130,09:47:15,09:47:15,102,3,,,,1572.99,0
19054130,09:48:00,09:48:00,103,4,,,,2131.61,0
19054130,09:48:35,09:48:35,104,5,,,,2622.1,0
19054130,09:50:00,09:50:00,9490,6,,,,3659.49,
19054130,09:51:13,09:51:13,9492,7,,,,4392.18,0
19054130,09:53:37,09:53:37,107,8,,,,6070.54,0
19054130,09:55:00,09:55:00,9498,9,,,,7242.44,
19054130,09:56:00,09:56:00,489,10,,,,7983.76,
19054130,09:57:26,09:57:26,490,11,,,,8530.86,0
19054130,09:57:57,09:57:57,491,12,,,,8722.05,0
19054130,09:58:27,09:58:27,492,13,,,,8872.82,0
19054130,09:59:08,09:59:08,493,14,,,,9035.77,0
19054130,10:00:32,10:00:32,881,15,,,,9361.29,0
19054130,10:01:58,10:01:58,882,16,,,,9726.18,0
19054130,10:02:36,10:02:36,883,17,,,,9895.78,0
19054130,10:03:22,10:03:22,884,18,,,,10125.86,0
19054130,10:04:05,10:04:05,885,19,,,,10341.47,0
19054130,10:05:17,10:05:17,886,20,,,,10623.85,0
19054130,10:06:08,10:06:08,887,21,,,,10938.41,0
19054130,10:08:00,10:08:00,888,22,,,,11418.57,
19054130,10:08:24,10:08:24,889,23,,,,11539.06,0
19054130,10:09:05,10:09:05,890,24,,,,11775.95,0
19054130,10:09:34,10:09:34,891,25,,,,11943.95,0
19054130,10:10:15,10:10:15,892,26,,,,12251.39,0
19054130,10:10:37,10:10:37,8225,27,,,,12431.89,0
19054130,10:11:02,10:11:02,894,28,,,,12651.07,0
19054130,10:11:29,10:11:29,895,29,,,,12867.41,0
19054130,10:12:09,10:12:09,896,30,,,,13190.45,0
19054130,10:12:58,10:12:58,4700,31,,,,13575.29,0
19054130,10:13:27,10:13:27,4701,32,,,,13784.09,0
19054130,10:13:49,10:13:49,4702,33,,,,13941.02,0
19054130,10:14:37,10:14:37,899,34,,,,14369.1,0
19054130,10:15:00,10:15:00,900,35,,,,14561.92,0
19054130,10:15:28,10:15:28,4703,36,,,,14783.43,0
19054130,10:15:54,10:15:54,4704,37,,,,14985.71,0
19054130,10:16:42,10:16:42,4705,38,,,,15303.72,0
19054130,10:18:00,10:18:00,8032,39,,1,,16026.23,
19335020,08:21:00,08:21:00,9953,1,,,1,0,
19335020,08:22:28,08:22:28,725,2,,,,952.17,0
19335020,08:23:15,08:23:15,102,3,,,,1572.99,0
19335020,08:24:00,08:24:00,103,4,,,,2131.61,0
19335020,08:24:35,08:24:35,104,5,,,,2622.1,0
19335020,08:26:00,08:26:00,9490,6,,,,3659.49,
19335020,08:27:13,08:27:13,9492,7,,,,4392.18,0
19335020,08:29:37,08:29:37,107,8,,,,6070.54,0
19335020,08:31:00,08:31:00,9498,9,,,,7242.44,
19335020,08:32:00,08:32:00,489,10,,,,7983.76,
19335020,08:33:26,08:33:26,490,11,,,,8530.86,0
19335020,08:33:57,08:33:57,491,12,,,,8722.05,0
19335020,08:34:27,08:34:27,492,13,,,,8872.82,0
19335020,08:35:08,08:35:08,493,14,,,,9035.77,0
19335020,08:36:32,08:36:32,881,15,,,,9361.29,0
19335020,08:37:58,08:37:58,882,16,,,,9726.18,0
19335020,08:38:36,08:38:36,883,17,,,,9895.78,0
19335020,08:39:22,08:39:22,884,18,,,,10125.86,0
19335020,08:40:05,08:40:05,885,19,,,,10341.47,0
19335020,08:41:17,08:41:17,886,20,,,,10623.85,0
19335020,08:42:08,08:42:08,887,21,,,,10938.41,0
19335020,08:44:00,08:44:00,888,22,,,,11418.57,
19335020,08:44:24,08:44:24,889,23,,,,11539.06,0
19335020,08:45:05,08:45:05,890,24,,,,11775.95,0
19335020,08:45:34,08:45:34,891,25,,,,11943.95,0
19335020,08:46:15,08:46:15,892,26,,,,12251.39,0
19335020,08:46:37,08:46:37,8225,27,,,,12431.89,0
19335020,08:47:02,08:47:02,894,28,,,,12651.07,0
19335020,08:47:29,08:47:29,895,29,,,,12867.41,0
19335020,08:48:09,08:48:09,896,30,,,,13190.45,0
19335020,08:48:58,08:48:58,4700,31,,,,13575.29,0
19335020,08:49:27,08:49:27,4701,32,,,,13784.09,0
19335020,08:49:49,08:49:49,4702,33,,,,13941.02,0
19335020,08:50:37,08:50:37,899,34,,,,14369.1,0
19335020,08:51:00,08:51:00,900,35,,,,14561.92,0
19335020,08:51:28,08:51:28,4703,36,,,,14783.43,0
19335020,08:51:54,08:51:54,4704,37,,,,14985.71,0
19335020,08:52:42,08:52:42,4705,38,,,,15303.72,0
19335020,08:54:00,08:54:00,8032,39,,1,,16026.23,
19335030,08:21:00,08:21:00,9953,1,,,1,0,
19335030,08:22:28,08:22:28,725,2,,,,952.17,0
19335030,08:23:15,08:23:15,102,3,,,,1572.99,0
19335030,08:24:00,08:24:00,103,4,,,,2131.61,0
19335030,08:24:35,08:24:35,104,5,,,,2622.1,0
19335030,08:26:00,08:26:00,9490,6,,,,3659.49,
19335030,08:27:13,08:27:13,9492,7,,,,4392.18,0
19335030,08:29:37,08:29:37,107,8,,,,6070.54,0
19335030,08:31:00,08:31:00,9498,9,,,,7242.44,
19335030,08:32:00,08:32:00,489,10,,,,7983.76,
19335030,08:33:26,08:33:26,490,11,,,,8530.86,0
19335030,08:33:57,08:33:57,491,12,,,,8722.05,0
19335030,08:34:27,08:34:27,492,13,,,,8872.82,0
19335030,08:35:08,08:35:08,493,14,,,,9035.77,0
19335030,08:36:32,08:36:32,881,15,,,,9361.29,0
19335030,08:37:58,08:37:58,882,16,,,,9726.18,0
19335030,08:38:36,08:38:36,883,17,,,,9895.78,0
19335030,08:39:22,08:39:22,884,18,,,,10125.86,0
19335030,08:40:05,08:40:05,885,19,,,,10341.47,0
19335030,08:41:17,08:41:17,886,20,,,,10623.85,0
19335030,08:42:08,08:42:08,887,21,,,,10938.41,0
19335030,08:44:00,08:44:00,888,22,,,,11418.57,
19335030,08:44:24,08:44:24,889,23,,,,11539.06,0
19335030,08:45:05,08:45:05,890,24,,,,11775.95,0
19335030,08:45:34,08:45:34,891,25,,,,11943.95,0
19335030,08:46:15,08:46:15,892,26,,,,12251.39,0
19335030,08:46:37,08:46:37,8225,27,,,,12431.89,0
19335030,08:47:02,08:47:02,894,28,,,,12651.07,0
19335030,08:47:29,08:47:29,895,29,,,,12867.41,0
19335030,08:48:09,08:48:09,896,30,,,,13190.45,0
19335030,08:48:58,08:48:58,4700,31,,,,13575.29,0
19335030,08:49:27,08:49:27,4701,32,,,,13784.09,0
19335030,08:49:49,08:49:49,4702,33,,,,13941.02,0
19335030,08:50:37,08:50:37,899,34,,,,14369.1,0
19335030,08:51:00,08:51:00,900,35,,,,14561.92,0
19335030,08:51:28,08:51:28,4703,36,,,,14783.43,0
19335030,08:51:54,08:51:54,4704,37,,,,14985.71,0
19335030,08:52:42,08:52:42,4705,38,,,,15303.72,0
19335030,08:54:00,08:54:00,8032,39,,1,,16026.23,
19335040,08:21:00,08:21:00,9953,1,,,1,0,
19335040,08:22:28,08:22:28,725,2,,,,952.17,0
19335040,08:23:15,08:23:15,102,3,,,,1572.99,0
19335040,08:24:00,08:24:00,103,4,,,,2131.61,0
19335040,08:24:35,08:24:35,104,5,,,,2622.1,0
19335040,08:26:00,08:26:00,9490,6,,,,3659.49,
19335040,08:27:13,08:27:13,9492,7,,,,4392.18,0
19335040,08:29:37,08:29:37,107,8,,,,6070.54,0
19335040,08:31:00,08:31:00,9498,9,,,,7242.44,
19335040,08:32:00,08:32:00,489,10,,,,7983.76,
19335040,08:33:26,08:33:26,490,11,,,,8530.86,0
19335040,08:33:57,08:33:57,491,12,,,,8722.05,0
19335040,08:34:27,08:34:27,492,13,,,,8872.82,0
19335040,08:35:08,08:35:08,493,14,,,,9035.77,0
19335040,08:36:32,08:36:32,881,15,,,,9361.29,0
19335040,08:37:58,08:37:58,882,16,,,,9726.18,0
19335040,08:38:36,08:38:36,883,17,,,,9895.78,0
19335040,08:39:22,08:39:22,884,18,,,,10125.86,0
19335040,08:40:05,08:40:05,885,19,,,,10341.47,0
19335040,08:41:17,08:41:17,886,20,,,,10623.85,0
19335040,08:42:08,08:42:08,887,21,,,,10938.41,0
19335040,08:44:00,08:44:00,888,22,,,,11418.57,
19335040,08:44:24,08:44:24,889,23,,,,11539.06,0
19335040,08:45:05,08:45:05,890,24,,,,11775.95,0
19335040,08:45:34,08:45:34,891,25,,,,11943.95,0
19335040,08:46:15,08:46:15,892,26,,,,12251.39,0
19335040,08:46:37,08:46:37,8225,27,,,,12431.89,0
19335040,08:47:02,08:47:02,894,28,,,,12651.07,0
19335040,08:47:29,08:47:29,895,29,,,,12867.41,0
19335040,08:48:09,08:48:09,896,30,,,,13190.45,0
19335040,08:48:58,08:48:58,4700,31,,,,13575.29,0
19335040,08:49:27,08:49:27,4701,32,,,,13784.09,0
19335040,08:49:49,08:49:49,4702,33,,,,13941.02,0
19335040,08:50:37,08:50:37,899,34,,,,14369.1,0
19335040,08:51:00,08:51:00,900,35,,,,14561.92,0
19335040,08:51:28,08:51:28,4703,36,,,,14783.43,0
19335040,08:51:54,08:51:54,4704,37,,,,14985.71,0
19335040,08:52:42,08:52:42,4705,38,,,,15303.72,0
19335040,08:54:00,08:54:00,8032,39,,1,,16026.23,
19335050,08:21:00,08:21:00,9953,1,,,1,0,
19335050,08:22:28,08:22:28,725,2,,,,952.17,0
19335050,08:23:15,08:23:15,102,3,,,,1572.99,0
19335050,08:24:00,08:24:00,103,4,,,,2131.61,0
19335050,08:24:35,08:24:35,104,5,,,,2622.1,0
19335050,08:26:00,08:26:00,9490,6,,,,3659.49,
19335050,08:27:13,08:27:13,9492,7,,,,4392.18,0
19335050,08:29:37,08:29:37,107,8,,,,6070.54,0
19335050,08:31:00,08:31:00,9498,9,,,,7242.44,
19335050,08:32:00,08:32:00,489,10,,,,7983.76,
19335050,08:33:26,08:33:26,490,11,,,,8530.86,0
19335050,08:33:57,08:33:57,491,12,,,,8722.05,0
19335050,08:34:27,08:34:27,492,13,,,,8872.82,0
19335050,08:35:08,08:35:08,493,14,,,,9035.77,0
19335050,08:36:32,08:36:32,881,15,,,,9361.29,0
19335050,08:37:58,08:37:58,882,16,,,,9726.18,0
19335050,08:38:36,08:38:36,883,17,,,,9895.78,0
19335050,08:39:22,08:39:22,884,18,,,,10125.86,0
19335050,08:40:05,08:40:05,885,19,,,,10341.47,0
19335050,08:41:17,08:41:17,886,20,,,,10623.85,0
19335050,08:42:08,08:42:08,887,21,,,,10938.41,0
19335050,08:44:00,08:44:00,888,22,,,,11418.57,
19335050,08:44:24,08:44:24,889,23,,,,11539.06,0
19335050,08:45:05,08:45:05,890,24,,,,11775.95,0
19335050,08:45:34,08:45:34,891,25,,,,11943.95,0
19335050,08:46:15,08:46:15,892,26,,,,12251.39,0
19335050,08:46:37,08:46:37,8225,27,,,,12431.89,0
19335050,08:47:02,08:47:02,894,28,,,,12651.07,0
19335050,08:47:29,08:47:29,895,29,,,,12867.41,0
19335050,08:48:09,08:48:09,896,30,,,,13190.45,0
19335050,08:48:58,08:48:58,4700,31,,,,13575.29,0
19335050,08:49:27,08:49:27,4701,32,,,,13784.09,0
19335050,08:49:49,08:49:49,4702,33,,,,13941.02,0
19335050,08:50:37,08:50:37,899,34,,,,14369.1,0
19335050,08:51:00,08:51:00,900,35,,,,14561.92,0
19335050,08:51:28,08:51:28,4703,36,,,,14783.43,0
19335050,08:51:54,08:51:54,4704,37,,,,14985.71,0
19335050,08:52:42,08:52:42,4705,38,,,,15303.72,0
19335050,08:54:00,08:54:00,8032,39,,1,,16026.23,
19335060,08:21:00,08:21:00,9953,1,,,1,0,
19335060,08:22:28,08:22:28,725,2,,,,952.17,0
19335060,08:23:15,08:23:15,102,3,,,,1572.99,0
19335060,08:24:00,08:24:00,103,4,,,,2131.61,0
19335060,08:24:35,08:24:35,104,5,,,,2622.1,0
19335060,08:26:00,08:26:00,9490,6,,,,3659.49,
19335060,08:27:13,08:27:13,9492,7,,,,4392.18,0
19335060,08:29:37,08:29:37,107,8,,,,6070.54,0
19335060,08:31:00,08:31:00,9498,9,,,,7242.44,
19335060,08:32:00,08:32:00,489,10,,,,7983.76,
19335060,08:33:26,08:33:26,490,11,,,,8530.86,0
19335060,08:33:57,08:33:57,491,12,,,,8722.05,0
19335060,08:34:27,08:34:27,492,13,,,,8872.82,0
19335060,08:35:08,08:35:08,493,14,,,,9035.77,0
19335060,08:36:32,08:36:32,881,15,,,,9361.29,0
19335060,08:37:58,08:37:58,882,16,,,,9726.18,0
19335060,08:38:36,08:38:36,883,17,,,,9895.78,0
19335060,08:39:22,08:39:22,884,18,,,,10125.86,0
19335060,08:40:05,08:40:05,885,19,,,,10341.47,0
19335060,08:41:17,08:41:17,886,20,,,,10623.85,0
19335060,08:42:08,08:42:08,887,21,,,,10938.41,0
19335060,08:44:00,08:44:00,888,22,,,,11418.57,
19335060,08:44:24,08:44:24,889,23,,,,11539.06,0
19335060,08:45:05,08:45:05,890,24,,,,11775.95,0
19335060,08:45:34,08:45:34,891,25,,,,11943.95,0
19335060,08:46:15,08:46:15,892,26,,,,12251.39,0
19335060,08:46:37,08:46:37,8225,27,,,,12431.89,0
19335060,08:47:02,08:47:02,894,28,,,,12651.07,0
19335060,08:47:29,08:47:29,895,29,,,,12867.41,0
19335060,08:48:09,08:48:09,896,30,,,,13190.45,0
19335060,08:48:58,08:48:58,4700,31,,,,13575.29,0
19335060,08:49:27,08:49:27,4701,32,,,,13784.09,0
19335060,08:49:49,08:49:49,4702,33,,,,13941.02,0
19335060,08:50:37,08:50:37,899,34,,,,14369.1,0
19335060,08:51:00,08:51:00,900,35,,,,14561.92,0
19335060,08:51:28,08:51:28,4703,36,,,,14783.43,0
19335060,08:51:54,08:51:54,4704,37,,,,14985.71,0
19335060,08:52:42,08:52:42,4705,38,,,,15303.72,0
19335060,08:54:00,08:54:00,8032,39,,1,,16026.23,
19335080,08:21:00,08:21:00,9953,1,,,1,0,
19335080,08:22:28,08:22:28,725,2,,,,952.17,0
19335080,08:23:15,08:23:15,102,3,,,,1572.99,0
19335080,08:24:00,08:24:00,103,4,,,,2131.61,0
19335080,08:24:35,08:24:35,104,5,,,,2622.1,0
19335080,08:26:00,08:26:00,9490,6,,,,3659.49,
19335080,08:27:13,08:27:13,9492,7,,,,4392.18,0
19335080,08:29:37,08:29:37,107,8,,,,6070.54,0
19335080,08:31:00,08:31:00,9498,9,,,,7242.44,
19335080,08:32:00,08:32:00,489,10,,,,7983.76,
19335080,08:33:26,08:33:26,490,11,,,,8530.86,0
19335080,08:33:57,08:33:57,491,12,,,,8722.05,0
19335080,08:34:27,08:34:27,492,13,,,,8872.82,0
19335080,08:35:08,08:35:08,493,14,,,,9035.77,0
19335080,08:36:32,08:36:32,881,15,,,,9361.29,0
19335080,08:37:58,08:37:58,882,16,,,,9726.18,0
19335080,08:38:36,08:38:36,883,17,,,,9895.78,0
19335080,08:39:22,08:39:22,884,18,,,,10125.86,0
19335080,08:40:05,08:40:05,885,19,,,,10341.47,0
19335080,08:41:17,08:41:17,886,20,,,,10623.85,0
19335080,08:42:08,08:42:08,887,21,,,,10938.41,0
19335080,08:44:00,08:44:00,888,22,,,,11418.57,
19335080,08:44:24,08:44:24,889,23,,,,11539.06,0
19335080,08:45:05,08:45:05,890,24,,,,11775.95,0
19335080,08:45:34,08:45:34,891,25,,,,11943.95,0
19335080,08:46:15,08:46:15,892,26,,,,12251.39,0
19335080,08:46:37,08:46:37,8225,27,,,,12431.89,0
19335080,08:47:02,08:47:02,894,28,,,,12651.07,0
19335080,08:47:29,08:47:29,895,29,,,,12867.41,0
19335080,08:48:09,08:48:09,896,30,,,,13190.45,0
19335080,08:48:58,08:48:58,4700,31,,,,13575.29,0
19335080,08:49:27,08:49:27,4701,32,,,,13784.09,0
19335080,08:49:49,08:49:49,4702,33,,,,13941.02,0
19335080,08:50:37,08:50:37,899,34,,,,14369.1,0
19335080,08:51:00,08:51:00,900,35,,,,14561.92,0
19335080,08:51:28,08:51:28,4703,36,,,,14783.43,0
19335080,08:51:54,08:51:54,4704,37,,,,14985.71,0
19335080,08:52:42,08:52:42,4705,38,,,,15303.72,0
19335080,08:54:00,08:54:00,8032,39,,1,,16026.23,
19377010,08:42:00,08:42:00,9953,1,,,1,0,
19377010,08:43:28,08:43:28,725,2,,,,952.17,0
19377010,08:44:15,08:44:15,102,3,,,,1572.99,0
19377010,08:45:00,08:45:00,103,4,,,,2131.61,0
19377010,08:45:35,08:45:35,104,5,,,,2622.1,0
19377010,08:47:00,08:47:00,9490,6,,,,3659.49,
19377010,08:48:13,08:48:13,9492,7,,,,4392.18,0
19377010,08:50:37,08:50:37,107,8,,,,6070.54,0
19377010,08:52:00,08:52:00,9498,9,,,,7242.44,
19377010,08:53:00,08:53:00,489,10,,,,7983.76,
19377010,08:53:50,08:53:50,490,11,,,,8530.86,0
19377010,08:54:08,08:54:08,491,12,,,,8722.05,0
19377010,08:54:26,08:54:26,492,13,,,,8872.82,0
19377010,08:54:49,08:54:49,493,14,,,,9035.77,0
19377010,08:55:38,08:55:38,881,15,,,,9361.29,0
19377010,08:56:29,08:56:29,882,16,,,,9726.18,0
19377010,08:56:51,08:56:51,883,17,,,,9895.78,0
19377010,08:57:18,08:57:18,884,18,,,,10125.86,0
19377010,08:57:43,08:57:43,885,19,,,,10341.47,0
19377010,08:58:25,08:58:25,886,20,,,,10623.85,0
19377010,08:58:54,08:58:54,887,21,,,,10938.41,0
19377010,09:00:00,09:00:00,888,22,,,,11418.57,
19377010,09:00:27,09:00:27,889,23,,,,11539.06,0
19377010,09:01:12,09:01:12,890,24,,,,11775.95,0
19377010,09:01:44,09:01:44,891,25,,,,11943.95,0
19377010,09:02:28,09:02:28,892,26,,,,12251.39,0
19377010,09:02:53,09:02:53,8225,27,,,,12431.89,0
19377010,09:03:20,09:03:20,894,28,,,,12651.07,0
19377010,09:03:50,09:03:50,895,29,,,,12867.41,0
19377010,09:04:33,09:04:33,896,30,,,,13190.45,0
19377010,09:05:28,09:05:28,4700,31,,,,13575.29,0
19377010,09:06:00,09:06:00,4701,32,,,,13784.09,0
19377010,09:06:24,09:06:24,4702,33,,,,13941.02,0
19377010,09:07:17,09:07:17,899,34,,,,14369.1,0
19377010,09:07:42,09:07:42,900,35,,,,14561.92,0
19377010,09:08:13,09:08:13,4703,36,,,,14783.43,0
19377010,09:08:42,09:08:42,4704,37,,,,14985.71,0
19377010,09:09:35,09:09:35,4705,38,,,,15303.72,0
19377010,09:11:00,09:11:00,8032,39,,1,,16026.23,
19527020,14:45:00,14:45:00,9953,1,,,1,0,
19527020,14:46:28,14:46:28,725,2,,,,952.17,0
19527020,14:47:15,14:47:15,102,3,,,,1572.99,0
19527020,14:48:00,14:48:00,103,4,,,,2131.61,0
19527020,14:48:35,14:48:35,104,5,,,,2622.1,0
19527020,14:50:00,14:50:00,9490,6,,,,3659.49,
19527020,14:51:27,14:51:27,9492,7,,,,4392.18,0
19527020,14:54:20,14:54:20,107,8,,,,6070.54,0
19527020,14:56:00,14:56:00,9498,9,,,,7242.44,
19527020,14:58:00,14:58:00,489,10,,,,7983.76,
19527020,14:59:40,14:59:40,490,11,,,,8530.86,0
19527020,15:00:16,15:00:16,491,12,,,,8722.05,0
19527020,15:00:52,15:00:52,492,13,,,,8872.82,0
19527020,15:01:39,15:01:39,493,14,,,,9035.77,0
19527020,15:03:17,15:03:17,881,15,,,,9361.29,0
19527020,15:04:58,15:04:58,882,16,,,,9726.18,0
19527020,15:05:43,15:05:43,883,17,,,,9895.78,0
19527020,15:06:36,15:06:36,884,18,,,,10125.86,0
19527020,15:07:26,15:07:26,885,19,,,,10341.47,0
19527020,15:08:50,15:08:50,886,20,,,,10623.85,0
19527020,15:09:49,15:09:49,887,21,,,,10938.41,0
19527020,15:12:00,15:12:00,888,22,,,,11418.57,
19527020,15:12:27,15:12:27,889,23,,,,11539.06,0
19527020,15:13:12,15:13:12,890,24,,,,11775.95,0
19527020,15:13:44,15:13:44,891,25,,,,11943.95,0
19527020,15:14:28,15:14:28,892,26,,,,12251.39,0
19527020,15:14:53,15:14:53,8225,27,,,,12431.89,0
19527020,15:15:20,15:15:20,894,28,,,,12651.07,0
19527020,15:15:50,15:15:50,895,29,,,,12867.41,0
19527020,15:16:33,15:16:33,896,30,,,,13190.45,0
19527020,15:17:28,15:17:28,4700,31,,,,13575.29,0
19527020,15:18:00,15:18:00,4701,32,,,,13784.09,0
19527020,15:18:24,15:18:24,4702,33,,,,13941.02,0
19527020,15:19:17,15:19:17,899,34,,,,14369.1,0
19527020,15:19:42,15:19:42,900,35,,,,14561.92,0
19527020,15:20:13,15:20:13,4703,36,,,,14783.43,0
19527020,15:20:42,15:20:42,4704,37,,,,14985.71,0
19527020,15:21:35,15:21:35,4705,38,,,,15303.72,0
19527020,15:23:00,15:23:00,8032,39,,1,,16026.23,
19527030,14:45:00,14:45:00,9953,1,,,1,0,
19527030,14:46:28,14:46:28,725,2,,,,952.17,0
19527030,14:47:15,14:47:15,102,3,,,,1572.99,0
19527030,14:48:00,14:48:00,103,4,,,,2131.61,0
19527030,14:48:35,14:48:35,104,5,,,,2622.1,0
19527030,14:50:00,14:50:00,9490,6,,,,3659.49,
19527030,14:51:27,14:51:27,9492,7,,,,4392.18,0
19527030,14:54:20,14:54:20,107,8,,,,6070.54,0
19527030,14:56:00,14:56:00,9498,9,,,,7242.44,
19527030,14:58:00,14:58:00,489,10,,,,7983.76,
19527030,14:59:40,14:59:40,490,11,,,,8530.86,0
19527030,15:00:16,15:00:16,491,12,,,,8722.05,0
19527030,15:00:52,15:00:52,492,13,,,,8872.82,0
19527030,15:01:39,15:01:39,493,14,,,,9035.77,0
19527030,15:03:17,15:03:17,881,15,,,,9361.29,0
19527030,15:04:58,15:04:58,882,16,,,,9726.18,0
19527030,15:05:43,15:05:43,883,17,,,,9895.78,0
19527030,15:06:36,15:06:36,884,18,,,,10125.86,0
19527030,15:07:26,15:07:26,885,19,,,,10341.47,0
19527030,15:08:50,15:08:50,886,20,,,,10623.85,0
19527030,15:09:49,15:09:49,887,21,,,,10938.41,0
19527030,15:12:00,15:12:00,888,22,,,,11418.57,
19527030,15:12:27,15:12:27,889,23,,,,11539.06,0
19527030,15:13:12,15:13:12,890,24,,,,11775.95,0
19527030,15:13:44,15:13:44,891,25,,,,11943.95,0
19527030,15:14:28,15:14:28,892,26,,,,12251.39,0
19527030,15:14:53,15:14:53,8225,27,,,,12431.89,0
19527030,15:15:20,15:15:20,894,28,,,,12651.07,0
19527030,15:15:50,15:15:50,895,29,,,,12867.41,0
19527030,15:16:33,15:16:33,896,30,,,,13190.45,0
19527030,15:17:28,15:17:28,4700,31,,,,13575.29,0
19527030,15:18:00,15:18:00,4701,32,,,,13784.09,0
19527030,15:18:24,15:18:24,4702,33,,,,13941.02,0
19527030,15:19:17,15:19:17,899,34,,,,14369.1,0
19527030,15:19:42,15:19:42,900,35,,,,14561.92,0
19527030,15:20:13,15:20:13,4703,36,,,,14783.43,0
19527030,15:20:42,15:20:42,4704,37,,,,14985.71,0
19527030,15:21:35,15:21:35,4705,38,,,,15303.72,0
19527030,15:23:00,15:23:00,8032,39,,1,,16026.23,
19527040,14:45:00,14:45:00,9953,1,,,1,0,
19527040,14:46:28,14:46:28,725,2,,,,952.17,0
19527040,14:47:15,14:47:15,102,3,,,,1572.99,0
19527040,14:48:00,14:48:00,103,4,,,,2131.61,0
19527040,14:48:35,14:48:35,104,5,,,,2622.1,0
19527040,14:50:00,14:50:00,9490,6,,,,3659.49,
19527040,14:51:27,14:51:27,9492,7,,,,4392.18,0
19527040,14:54:20,14:54:20,107,8,,,,6070.54,0
19527040,14:56:00,14:56:00,9498,9,,,,7242.44,
19527040,14:58:00,14:58:00,489,10,,,,7983.76,
19527040,14:59:40,14:59:40,490,11,,,,8530.86,0
19527040,15:00:16,15:00:16,491,12,,,,8722.05,0
19527040,15:00:52,15:00:52,492,13,,,,8872.82,0
19527040,15:01:39,15:01:39,493,14,,,,9035.77,0
19527040,15:03:17,15:03:17,881,15,,,,9361.29,0
19527040,15:04:58,15:04:58,882,16,,,,9726.18,0
19527040,15:05:43,15:05:43,883,17,,,,9895.78,0
19527040,15:06:36,15:06:36,884,18,,,,10125.86,0
19527040,15:07:26,15:07:26,885,19,,,,10341.47,0
19527040,15:08:50,15:08:50,886,20,,,,10623.85,0
19527040,15:09:49,15:09:49,887,21,,,,10938.41,0
19527040,15:12:00,15:12:00,888,22,,,,11418.57,
19527040,15:12:27,15:12:27,889,23,,,,11539.06,0
19527040,15:13:12,15:13:12,890,24,,,,11775.95,0
19527040,15:13:44,15:13:44,891,25,,,,11943.95,0
19527040,15:14:28,15:14:28,892,26,,,,12251.39,0
19527040,15:14:53,15:14:53,8225,27,,,,12431.89,0
19527040,15:15:20,15:15:20,894,28,,,,12651.07,0
19527040,15:15:50,15:15:50,895,29,,,,12867.41,0
19527040,15:16:33,15:16:33,896,30,,,,13190.45,0
19527040,15:17:28,15:17:28,4700,31,,,,13575.29,0
19527040,15:18:00,15:18:00,4701,32,,,,13784.09,0
19527040,15:18:24,15:18:24,4702,33,,,,13941.02,0
19527040,15:19:17,15:19:17,899,34,,,,14369.1,0
19527040,15:19:42,15:19:42,900,35,,,,14561.92,0
19527040,15:20:13,15:20:13,4703,36,,,,14783.43,0
19527040,15:20:42,15:20:42,4704,37,,,,14985.71,0
19527040,15:21:35,15:21:35,4705,38,,,,15303.72,0
19527040,15:23:00,15:23:00,8032,39,,1,,16026.23,
19527050,14:45:00,14:45:00,9953,1,,,1,0,
19527050,14:46:28,14:46:28,725,2,,,,952.17,0
19527050,14:47:15,14:47:15,102,3,,,,1572.99,0
19527050,14:48:00,14:48:00,103,4,,,,2131.61,0
19527050,14:48:35,14:48:35,104,5,,,,2622.1,0
19527050,14:50:00,14:50:00,9490,6,,,,3659.49,
19527050,14:51:27,14:51:27,9492,7,,,,4392.18,0
19527050,14:54:20,14:54:20,107,8,,,,6070.54,0
19527050,14:56:00,14:56:00,9498,9,,,,7242.44,
19527050,14:58:00,14:58:00,489,10,,,,7983.76,
19527050,14:59:40,14:59:40,490,11,,,,8530.86,0
19527050,15:00:16,15:00:16,491,12,,,,8722.05,0
19527050,15:00:52,15:00:52,492,13,,,,8872.82,0
19527050,15:01:39,15:01:39,493,14,,,,9035.77,0
19527050,15:03:17,15:03:17,881,15,,,,9361.29,0
19527050,15:04:58,15:04:58,882,16,,,,9726.18,0
19527050,15:05:43,15:05:43,883,17,,,,9895.78,0
19527050,15:06:36,15:06:36,884,18,,,,10125.86,0
19527050,15:07:26,15:07:26,885,19,,,,10341.47,0
19527050,15:08:50,15:08:50,886,20,,,,10623.85,0
19527050,15:09:49,15:09:49,887,21,,,,10938.41,0
19527050,15:12:00,15:12:00,888,22,,,,11418.57,
19527050,15:12:27,15:12:27,889,23,,,,11539.06,0
19527050,15:13:12,15:13:12,890,24,,,,11775.95,0
19527050,15:13:44,15:13:44,891,25,,,,11943.95,0
19527050,15:14:28,15:14:28,892,26,,,,12251.39,0
19527050,15:14:53,15:14:53,8225,27,,,,12431.89,0
19527050,15:15:20,15:15:20,894,28,,,,12651.07,0
19527050,15:15:50,15:15:50,895,29,,,,12867.41,0
19527050,15:16:33,15:16:33,896,30,,,,13190.45,0
19527050,15:17:28,15:17:28,4700,31,,,,13575.29,0
19527050,15:18:00,15:18:00,4701,32,,,,13784.09,0
19527050,15:18:24,15:18:24,4702,33,,,,13941.02,0
19527050,15:19:17,15:19:17,899,34,,,,14369.1,0
19527050,15:19:42,15:19:42,900,35,,,,14561.92,0
19527050,15:20:13,15:20:13,4703,36,,,,14783.43,0
19527050,15:20:42,15:20:42,4704,37,,,,14985.71,0
19527050,15:21:35,15:21:35,4705,38,,,,15303.72,0
19527050,15:23:00,15:23:00,8032,39,,1,,16026.23,
19527060,14:45:00,14:45:00,9953,1,,,1,0,
19527060,14:46:28,14:46:28,725,2,,,,952.17,0
19527060,14:47:15,14:47:15,102,3,,,,1572.99,0
19527060,14:48:00,14:48:00,103,4,,,,2131.61,0
19527060,14:48:35,14:48:35,104,5,,,,2622.1,0
19527060,14:50:00,14:50:00,9490,6,,,,3659.49,
19527060,14:51:27,14:51:27,9492,7,,,,4392.18,0
19527060,14:54:20,14:54:20,107,8,,,,6070.54,0
19527060,14:56:00,14:56:00,9498,9,,,,7242.44,
19527060,14:58:00,14:58:00,489,10,,,,7983.76,
19527060,14:59:40,14:59:40,490,11,,,,8530.86,0
19527060,15:00:16,15:00:16,491,12,,,,8722.05,0
19527060,15:00:52,15:00:52,492,13,,,,8872.82,0
19527060,15:01:39,15:01:39,493,14,,,,9035.77,0
19527060,15:03:17,15:03:17,881,15,,,,9361.29,0
19527060,15:04:58,15:04:58,882,16,,,,9726.18,0
19527060,15:05:43,15:05:43,883,17,,,,9895.78,0
19527060,15:06:36,15:06:36,884,18,,,,10125.86,0
19527060,15:07:26,15:07:26,885,19,,,,10341.47,0
19527060,15:08:50,15:08:50,886,20,,,,10623.85,0
19527060,15:09:49,15:09:49,887,21,,,,10938.41,0
19527060,15:12:00,15:12:00,888,22,,,,11418.57,
19527060,15:12:27,15:12:27,889,23,,,,11539.06,0
19527060,15:13:12,15:13:12,890,24,,,,11775.95,0
19527060,15:13:44,15:13:44,891,25,,,,11943.95,0
19527060,15:14:28,15:14:28,892,26,,,,12251.39,0
19527060,15:14:53,15:14:53,8225,27,,,,12431.89,0
19527060,15:15:20,15:15:20,894,28,,,,12651.07,0
19527060,15:15:50,15:15:50,895,29,,,,12867.41,0
19527060,15:16:33,15:16:33,896,30,,,,13190.45,0
19527060,15:17:28,15:17:28,4700,31,,,,13575.29,0
19527060,15:18:00,15:18:00,4701,32,,,,13784.09,0
19527060,15:18:24,15:18:24,4702,33,,,,13941.02,0
19527060,15:19:17,15:19:17,899,34,,,,14369.1,0
19527060,15:19:42,15:19:42,900,35,,,,14561.92,0
19527060,15:20:13,15:20:13,4703,36,,,,14783.43,0
19527060,15:20:42,15:20:42,4704,37,,,,14985.71,0
19527060,15:21:35,15:21:35,4705,38,,,,15303.72,0
19527060,15:23:00,15:23:00,8032,39,,1,,16026.23,
19527080,14:45:00,14:45:00,9953,1,,,1,0,
19527080,14:46:28,14:46:28,725,2,,,,952.17,0
19527080,14:47:15,14:47:15,102,3,,,,1572.99,0
19527080,14:48:00,14:48:00,103,4,,,,2131.61,0
19527080,14:48:35,14:48:35,104,5,,,,2622.1,0
19527080,14:50:00,14:50:00,9490,6,,,,3659.49,
19527080,14:51:27,14:51:27,9492,7,,,,4392.18,0
19527080,14:54:20,14:54:20,107,8,,,,6070.54,0
19527080,14:56:00,14:56:00,9498,9,,,,7242.44,
19527080,14:58:00,14:58:00,489,10,,,,7983.76,
19527080,14:59:40,14:59:40,490,11,,,,8530.86,0
19527080,15:00:16,15:00:16,491,12,,,,8722.05,0
19527080,15:00:52,15:00:52,492,13,,,,8872.82,0
19527080,15:01:39,15:01:39,493,14,,,,9035.77,0
19527080,15:03:17,15:03:17,881,15,,,,9361.29,0
19527080,15:04:58,15:04:58,882,16,,,,9726.18,0
19527080,15:05:43,15:05:43,883,17,,,,9895.78,0
19527080,15:06:36,15:06:36,884,18,,,,10125.86,0
19527080,15:07:26,15:07:26,885,19,,,,10341.47,0
19527080,15:08:50,15:08:50,886,20,,,,10623.85,0
19527080,15:09:49,15:09:49,887,21,,,,10938.41,0
19527080,15:12:00,15:12:00,888,22,,,,11418.57,
19527080,15:12:27,15:12:27,889,23,,,,11539.06,0
19527080,15:13:12,15:13:12,890,24,,,,11775.95,0
19527080,15:13:44,15:13:44,891,25,,,,11943.95,0
19527080,15:14:28,15:14:28,892,26,,,,12251.39,0
19527080,15:14:53,15:14:53,8225,27,,,,12431.89,0
19527080,15:15:20,15:15:20,894,28,,,,12651.07,0
19527080,15:15:50,15:15:50,895,29,,,,12867.41,0
19527080,15:16:33,15:16:33,896,30,,,,13190.45,0
19527080,15:17:28,15:17:28,4700,31,,,,13575.29,0
19527080,15:18:00,15:18:00,4701,32,,,,13784.09,0
19527080,15:18:24,15:18:24,4702,33,,,,13941.02,0
19527080,15:19:17,15:19:17,899,34,,,,14369.1,0
19527080,15:19:42,15:19:42,900,35,,,,14561.92,0
19527080,15:20:13,15:20:13,4703,36,,,,14783.43,0
19527080,15:20:42,15:20:42,4704,37,,,,14985.71,0
19527080,15:21:35,15:21:35,4705,38,,,,15303.72,0
19527080,15:23:00,15:23:00,8032,39,,1,,16026.23,
19644070,16:34:00,16:34:00,9953,1,,,1,0,
19644070,16:35:28,16:35:28,725,2,,,,952.17,0
19644070,16:36:15,16:36:15,102,3,,,,1572.99,0
19644070,16:37:00,16:37:00,103,4,,,,2131.61,0
19644070,16:37:35,16:37:35,104,5,,,,2622.1,0
19644070,16:39:00,16:39:00,9490,6,,,,3659.49,
19644070,16:40:13,16:40:13,9492,7,,,,4392.18,0
19644070,16:42:37,16:42:37,107,8,,,,6070.54,0
19644070,16:44:00,16:44:00,9498,9,,,,7242.44,
19644070,16:45:00,16:45:00,489,10,,,,7983.76,
19644070,16:45:57,16:45:57,490,11,,,,8530.86,0
19644070,16:46:18,16:46:18,491,12,,,,8722.05,0
19644070,16:46:38,16:46:38,492,13,,,,8872.82,0
19644070,16:47:05,16:47:05,493,14,,,,9035.77,0
19644070,16:48:01,16:48:01,881,15,,,,9361.29,0
19644070,16:48:59,16:48:59,882,16,,,,9726.18,0
19644070,16:49:24,16:49:24,883,17,,,,9895.78,0
19644070,16:49:55,16:49:55,884,18,,,,10125.86,0
19644070,16:50:23,16:50:23,885,19,,,,10341.47,0
19644070,16:51:11,16:51:11,886,20,,,,10623.85,0
19644070,16:51:45,16:51:45,887,21,,,,10938.41,0
19644070,16:53:00,16:53:00,888,22,,,,11418.57,
19644070,16:53:32,16:53:32,889,23,,,,11539.06,0
19644070,16:54:25,16:54:25,890,24,,,,11775.95,0
19644070,16:55:03,16:55:03,891,25,,,,11943.95,0
19644070,16:55:56,16:55:56,892,26,,,,12251.39,0
19644070,16:56:24,16:56:24,8225,27,,,,12431.89,0
19644070,16:56:56,16:56:56,894,28,,,,12651.07,0
19644070,16:57:32,16:57:32,895,29,,,,12867.41,0
19644070,16:58:23,16:58:23,896,30,,,,13190.45,0
19644070,16:59:28,16:59:28,4700,31,,,,13575.29,0
19644070,17:00:05,17:00:05,4701,32,,,,13784.09,0
19644070,17:00:34,17:00:34,4702,33,,,,13941.02,0
19644070,17:01:36,17:01:36,899,34,,,,14369.1,0
19644070,17:02:07,17:02:07,900,35,,,,14561.92,0
19644070,17:02:43,17:02:43,4703,36,,,,14783.43,0
19644070,17:03:17,17:03:17,4704,37,,,,14985.71,0
19644070,17:04:19,17:04:19,4705,38,,,,15303.72,0
19644070,17:06:00,17:06:00,8032,39,,1,,16026.23,
19808010,14:10:00,14:10:00,9953,1,,,1,0,
19808010,14:11:28,14:11:28,725,2,,,,952.17,0
19808010,14:12:15,14:12:15,102,3,,,,1572.99,0
19808010,14:13:00,14:13:00,103,4,,,,2131.61,0
19808010,14:13:35,14:13:35,104,5,,,,2622.1,0
19808010,14:15:00,14:15:00,9490,6,,,,3659.49,
19808010,14:16:13,14:16:13,9492,7,,,,4392.18,0
19808010,14:18:37,14:18:37,107,8,,,,6070.54,0
19808010,14:20:00,14:20:00,9498,9,,,,7242.44,
19808010,14:21:00,14:21:00,489,10,,,,7983.76,
19808010,14:21:57,14:21:57,490,11,,,,8530.86,0
19808010,14:22:18,14:22:18,491,12,,,,8722.05,0
19808010,14:22:38,14:22:38,492,13,,,,8872.82,0
19808010,14:23:05,14:23:05,493,14,,,,9035.77,0
19808010,14:24:01,14:24:01,881,15,,,,9361.29,0
19808010,14:24:59,14:24:59,882,16,,,,9726.18,0
19808010,14:25:24,14:25:24,883,17,,,,9895.78,0
19808010,14:25:55,14:25:55,884,18,,,,10125.86,0
19808010,14:26:23,14:26:23,885,19,,,,10341.47,0
19808010,14:27:11,14:27:11,886,20,,,,10623.85,0
19808010,14:27:45,14:27:45,887,21,,,,10938.41,0
19808010,14:29:00,14:29:00,888,22,,,,11418.57,
19808010,14:29:29,14:29:29,889,23,,,,11539.06,0
19808010,14:30:18,14:30:18,890,24,,,,11775.95,0
19808010,14:30:53,14:30:53,891,25,,,,11943.95,0
19808010,14:31:42,14:31:42,892,26,,,,12251.39,0
19808010,14:32:08,14:32:08,8225,27,,,,12431.89,0
19808010,14:32:38,14:32:38,894,28,,,,12651.07,0
19808010,14:33:11,14:33:11,895,29,,,,12867.41,0
19808010,14:33:58,14:33:58,896,30,,,,13190.45,0
19808010,14:34:58,14:34:58,4700,31,,,,13575.29,0
19808010,14:35:33,14:35:33,4701,32,,,,13784.09,0
19808010,14:35:59,14:35:59,4702,33,,,,13941.02,0
19808010,14:36:57,14:36:57,899,34,,,,14369.1,0
19808010,14:37:25,14:37:25,900,35,,,,14561.92,0
19808010,14:37:58,14:37:58,4703,36,,,,14783.43,0
19808010,14:38:29,14:38:29,4704,37,,,,14985.71,0
19808010,14:39:27,14:39:27,4705,38,,,,15303.72,0
19808010,14:41:00,14:41:00,8032,39,,1,,16026.23,
1987090,17:00:00,17:00:00,9953,1,,,1,0,
1987090,17:01:28,17:01:28,725,2,,,,952.17,0
1987090,17:02:15,17:02:15,102,3,,,,1572.99,0
1987090,17:03:00,17:03:00,103,4,,,,2131.61,0
1987090,17:03:35,17:03:35,104,5,,,,2622.1,0
1987090,17:05:00,17:05:00,9490,6,,,,3659.49,
1987090,17:06:27,17:06:27,9492,7,,,,4392.18,0
1987090,17:09:20,17:09:20,107,8,,,,6070.54,0
1987090,17:11:00,17:11:00,9498,9,,,,7242.44,
1987090,17:13:00,17:13:00,489,10,,,,7983.76,
1987090,17:14:40,17:14:40,490,11,,,,8530.86,0
1987090,17:15:16,17:15:16,491,12,,,,8722.05,0
1987090,17:15:52,17:15:52,492,13,,,,8872.82,0
1987090,17:16:39,17:16:39,493,14,,,,9035.77,0
1987090,17:18:17,17:18:17,881,15,,,,9361.29,0
1987090,17:19:58,17:19:58,882,16,,,,9726.18,0
1987090,17:20:43,17:20:43,883,17,,,,9895.78,0
1987090,17:21:36,17:21:36,884,18,,,,10125.86,0
1987090,17:22:26,17:22:26,885,19,,,,10341.47,0
1987090,17:23:50,17:23:50,886,20,,,,10623.85,0
1987090,17:24:49,17:24:49,887,21,,,,10938.41,0
1987090,17:27:00,17:27:00,888,22,,,,11418.57,
1987090,17:27:29,17:27:29,889,23,,,,11539.06,0
1987090,17:28:18,17:28:18,890,24,,,,11775.95,0
1987090,17:28:53,17:28:53,891,25,,,,11943.95,0
1987090,17:29:42,17:29:42,892,26,,,,12251.39,0
1987090,17:30:08,17:30:08,8225,27,,,,12431.89,0
1987090,17:30:38,17:30:38,894,28,,,,12651.07,0
1987090,17:31:11,17:31:11,895,29,,,,12867.41,0
1987090,17:31:58,17:31:58,896,30,,,,13190.45,0
1987090,17:32:58,17:32:58,4700,31,,,,13575.29,0
1987090,17:33:33,17:33:33,4701,32,,,,13784.09,0
1987090,17:33:59,17:33:59,4702,33,,,,13941.02,0
1987090,17:34:57,17:34:57,899,34,,,,14369.1,0
1987090,17:35:25,17:35:25,900,35,,,,14561.92,0
1987090,17:35:58,17:35:58,4703,36,,,,14783.43,0
1987090,17:36:29,17:36:29,4704,37,,,,14985.71,0
1987090,17:37:27,17:37:27,4705,38,,,,15303.72,0
1987090,17:39:00,17:39:00,8032,39,,1,,16026.23,
1987100,17:00:00,17:00:00,9953,1,,,1,0,
1987100,17:01:28,17:01:28,725,2,,,,952.17,0
1987100,17:02:15,17:02:15,102,3,,,,1572.99,0
1987100,17:03:00,17:03:00,103,4,,,,2131.61,0
1987100,17:03:35,17:03:35,104,5,,,,2622.1,0
1987100,17:05:00,17:05:00,9490,6,,,,3659.49,
1987100,17:06:27,17:06:27,9492,7,,,,4392.18,0
1987100,17:09:20,17:09:20,107,8,,,,6070.54,0
1987100,17:11:00,17:11:00,9498,9,,,,7242.44,
1987100,17:13:00,17:13:00,489,10,,,,7983.76,
1987100,17:14:40,17:14:40,490,11,,,,8530.86,0
1987100,17:15:16,17:15:16,491,12,,,,8722.05,0
1987100,17:15:52,17:15:52,492,13,,,,8872.82,0
1987100,17:16:39,17:16:39,493,14,,,,9035.77,0
1987100,17:18:17,17:18:17,881,15,,,,9361.29,0
1987100,17:19:58,17:19:58,882,16,,,,9726.18,0
1987100,17:20:43,17:20:43,883,17,,,,9895.78,0
1987100,17:21:36,17:21:36,884,18,,,,10125.86,0
1987100,17:22:26,17:22:26,885,19,,,,10341.47,0
1987100,17:23:50,17:23:50,886,20,,,,10623.85,0
1987100,17:24:49,17:24:49,887,21,,,,10938.41,0
1987100,17:27:00,17:27:00,888,22,,,,11418.57,
1987100,17:27:29,17:27:29,889,23,,,,11539.06,0
1987100,17:28:18,17:28:18,890,24,,,,11775.95,0
1987100,17:28:53,17:28:53,891,25,,,,11943.95,0
1987100,17:29:42,17:29:42,892,26,,,,12251.39,0
1987100,17:30:08,17:30:08,8225,27,,,,12431.89,0
1987100,17:30:38,17:30:38,894,28,,,,12651.07,0
1987100,17:31:11,17:31:11,895,29,,,,12867.41,0
1987100,17:31:58,17:31:58,896,30,,,,13190.45,0
1987100,17:32:58,17:32:58,4700,31,,,,13575.29,0
1987100,17:33:33,17:33:33,4701,32,,,,13784.09,0
1987100,17:33:59,17:33:59,4702,33,,,,13941.02,0
1987100,17:34:57,17:34:57,899,34,,,,14369.1,0
1987100,17:35:25,17:35:25,900,35,,,,14561.92,0
1987100,17:35:58,17:35:58,4703,36,,,,14783.43,0
1987100,17:36:29,17:36:29,4704,37,,,,14985.71,0
1987100,17:37:27,17:37:27,4705,38,,,,15303.72,0
1987100,17:39:00,17:39:00,8032,39,,1,,16026.23,
1987110,17:00:00,17:00:00,9953,1,,,1,0,
1987110,17:01:28,17:01:28,725,2,,,,952.17,0
1987110,17:02:15,17:02:15,102,3,,,,1572.99,0
1987110,17:03:00,17:03:00,103,4,,,,2131.61,0
1987110,17:03:35,17:03:35,104,5,,,,2622.1,0
1987110,17:05:00,17:05:00,9490,6,,,,3659.49,
1987110,17:06:27,17:06:27,9492,7,,,,4392.18,0
1987110,17:09:20,17:09:20,107,8,,,,6070.54,0
1987110,17:11:00,17:11:00,9498,9,,,,7242.44,
1987110,17:13:00,17:13:00,489,10,,,,7983.76,
1987110,17:14:40,17:14:40,490,11,,,,8530.86,0
1987110,17:15:16,17:15:16,491,12,,,,8722.05,0
1987110,17:15:52,17:15:52,492,13,,,,8872.82,0
1987110,17:16:39,17:16:39,493,14,,,,9035.77,0
1987110,17:18:17,17:18:17,881,15,,,,9361.29,0
1987110,17:19:58,17:19:58,882,16,,,,9726.18,0
1987110,17:20:43,17:20:43,883,17,,,,9895.78,0
1987110,17:21:36,17:21:36,884,18,,,,10125.86,0
1987110,17:22:26,17:22:26,885,19,,,,10341.47,0
1987110,17:23:50,17:23:50,886,20,,,,10623.85,0
1987110,17:24:49,17:24:49,887,21,,,,10938.41,0
1987110,17:27:00,17:27:00,888,22,,,,11418.57,
1987110,17:27:29,17:27:29,889,23,,,,11539.06,0
1987110,17:28:18,17:28:18,890,24,,,,11775.95,0
1987110,17:28:53,17:28:53,891,25,,,,11943.95,0
1987110,17:29:42,17:29:42,892,26,,,,12251.39,0
1987110,17:30:08,17:30:08,8225,27,,,,12431.89,0
1987110,17:30:38,17:30:38,894,28,,,,12651.07,0
1987110,17:31:11,17:31:11,895,29,,,,12867.41,0
1987110,17:31:58,17:31:58,896,30,,,,13190.45,0
1987110,17:32:58,17:32:58,4700,31,,,,13575.29,0
1987110,17:33:33,17:33:33,4701,32,,,,13784.09,0
1987110,17:33:59,17:33:59,4702,33,,,,13941.02,0
1987110,17:34:57,17:34:57,899,34,,,,14369.1,0
1987110,17:35:25,17:35:25,900,35,,,,14561.92,0
1987110,17:35:58,17:35:58,4703,36,,,,14783.43,0
1987110,17:36:29,17:36:29,4704,37,,,,14985.71,0
1987110,17:37:27,17:37:27,4705,38,,,,15303.72,0
1987110,17:39:00,17:39:00,8032,39,,1,,16026.23,
1987120,17:00:00,17:00:00,9953,1,,,1,0,
1987120,17:01:28,17:01:28,725,2,,,,952.17,0
1987120,17:02:15,17:02:15,102,3,,,,1572.99,0
1987120,17:03:00,17:03:00,103,4,,,,2131.61,0
1987120,17:03:35,17:03:35,104,5,,,,2622.1,0
1987120,17:05:00,17:05:00,9490,6,,,,3659.49,
1987120,17:06:27,17:06:27,9492,7,,,,4392.18,0
1987120,17:09:20,17:09:20,107,8,,,,6070.54,0
1987120,17:11:00,17:11:00,9498,9,,,,7242.44,
1987120,17:13:00,17:13:00,489,10,,,,7983.76,
1987120,17:14:40,17:14:40,490,11,,,,8530.86,0
1987120,17:15:16,17:15:16,491,12,,,,8722.05,0
1987120,17:15:52,17:15:52,492,13,,,,8872.82,0
1987120,17:16:39,17:16:39,493,14,,,,9035.77,0
1987120,17:18:17,17:18:17,881,15,,,,9361.29,0
1987120,17:19:58,17:19:58,882,16,,,,9726.18,0
1987120,17:20:43,17:20:43,883,17,,,,9895.78,0
1987120,17:21:36,17:21:36,884,18,,,,10125.86,0
1987120,17:22:26,17:22:26,885,19,,,,10341.47,0
1987120,17:23:50,17:23:50,886,20,,,,10623.85,0
1987120,17:24:49,17:24:49,887,21,,,,10938.41,0
1987120,17:27:00,17:27:00,888,22,,,,11418.57,
1987120,17:27:29,17:27:29,889,23,,,,11539.06,0
1987120,17:28:18,17:28:18,890,24,,,,11775.95,0
1987120,17:28:53,17:28:53,891,25,,,,11943.95,0
1987120,17:29:42,17:29:42,892,26,,,,12251.39,0
1987120,17:30:08,17:30:08,8225,27,,,,12431.89,0
1987120,17:30:38,17:30:38,894,28,,,,12651.07,0
1987120,17:31:11,17:31:11,895,29,,,,12867.41,0
1987120,17:31:58,17:31:58,896,30,,,,13190.45,0
1987120,17:32:58,17:32:58,4700,31,,,,13575.29,0
1987120,17:33:33,17:33:33,4701,32,,,,13784.09,0
1987120,17:33:59,17:33:59,4702,33,,,,13941.02,0
1987120,17:34:57,17:34:57,899,34,,,,14369.1,0
1987120,17:35:25,17:35:25,900,35,,,,14561.92,0
1987120,17:35:58,17:35:58,4703,36,,,,14783.43,0
1987120,17:36:29,17:36:29,4704,37,,,,14985.71,0
1987120,17:37:27,17:37:27,4705,38,,,,15303.72,0
1987120,17:39:00,17:39:00,8032,39,,1,,16026.23,
1987130,17:00:00,17:00:00,9953,1,,,1,0,
1987130,17:01:28,17:01:28,725,2,,,,952.17,0
1987130,17:02:15,17:02:15,102,3,,,,1572.99,0
1987130,17:03:00,17:03:00,103,4,,,,2131.61,0
1987130,17:03:35,17:03:35,104,5,,,,2622.1,0
1987130,17:05:00,17:05:00,9490,6,,,,3659.49,
1987130,17:06:27,17:06:27,9492,7,,,,4392.18,0
1987130,17:09:20,17:09:20,107,8,,,,6070.54,0
1987130,17:11:00,17:11:00,9498,9,,,,7242.44,
1987130,17:13:00,17:13:00,489,10,,,,7983.76,
1987130,17:14:40,17:14:40,490,11,,,,8530.86,0
1987130,17:15:16,17:15:16,491,12,,,,8722.05,0
1987130,17:15:52,17:15:52,492,13,,,,8872.82,0
1987130,17:16:39,17:16:39,493,14,,,,9035.77,0
1987130,17:18:17,17:18:17,881,15,,,,9361.29,0
1987130,17:19:58,17:19:58,882,16,,,,9726.18,0
1987130,17:20:43,17:20:43,883,17,,,,9895.78,0
1987130,17:21:36,17:21:36,884,18,,,,10125.86,0
1987130,17:22:26,17:22:26,885,19,,,,10341.47,0
1987130,17:23:50,17:23:50,886,20,,,,10623.85,0
1987130,17:24:49,17:24:49,887,21,,,,10938.41,0
1987130,17:27:00,17:27:00,888,22,,,,11418.57,
1987130,17:27:29,17:27:29,889,23,,,,11539.06,0
1987130,17:28:18,17:28:18,890,24,,,,11775.95,0
1987130,17:28:53,17:28:53,891,25,,,,11943.95,0
1987130,17:29:42,17:29:42,892,26,,,,12251.39,0
1987130,17:30:08,17:30:08,8225,27,,,,12431.89,0
1987130,17:30:38,17:30:38,894,28,,,,12651.07,0
1987130,17:31:11,17:31:11,895,29,,,,12867.41,0
1987130,17:31:58,17:31:58,896,30,,,,13190.45,0
1987130,17:32:58,17:32:58,4700,31,,,,13575.29,0
1987130,17:33:33,17:33:33,4701,32,,,,13784.09,0
1987130,17:33:59,17:33:59,4702,33,,,,13941.02,0
1987130,17:34:57,17:34:57,899,34,,,,14369.1,0
1987130,17:35:25,17:35:25,900,35,,,,14561.92,0
1987130,17:35:58,17:35:58,4703,36,,,,14783.43,0
1987130,17:36:29,17:36:29,4704,37,,,,14985.71,0
1987130,17:37:27,17:37:27,4705,38,,,,15303.72,0
1987130,17:39:00,17:39:00,8032,39,,1,,16026.23,
19958010,10:12:00,10:12:00,9953,1,,,1,0,
19958010,10:13:28,10:13:28,725,2,,,,952.17,0
19958010,10:14:15,10:14:15,102,3,,,,1572.99,0
19958010,10:15:00,10:15:00,103,4,,,,2131.61,0
19958010,10:15:35,10:15:35,104,5,,,,2622.1,0
19958010,10:17:00,10:17:00,9490,6,,,,3659.49,
19958010,10:18:13,10:18:13,9492,7,,,,4392.18,0
19958010,10:20:37,10:20:37,107,8,,,,6070.54,0
19958010,10:22:00,10:22:00,9498,9,,,,7242.44,
19958010,10:23:00,10:23:00,489,10,,,,7983.76,
19958010,10:23:50,10:23:50,490,11,,,,8530.86,0
19958010,10:24:08,10:24:08,491,12,,,,8722.05,0
19958010,10:24:26,10:24:26,492,13,,,,8872.82,0
19958010,10:24:49,10:24:49,493,14,,,,9035.77,0
19958010,10:25:38,10:25:38,881,15,,,,9361.29,0
19958010,10:26:29,10:26:29,882,16,,,,9726.18,0
19958010,10:26:51,10:26:51,883,17,,,,9895.78,0
19958010,10:27:18,10:27:18,884,18,,,,10125.86,0
19958010,10:27:43,10:27:43,885,19,,,,10341.47,0
19958010,10:28:25,10:28:25,886,20,,,,10623.85,0
19958010,10:28:54,10:28:54,887,21,,,,10938.41,0
19958010,10:30:00,10:30:00,888,22,,,,11418.57,
19958010,10:30:27,10:30:27,889,23,,,,11539.06,0
19958010,10:31:12,10:31:12,890,24,,,,11775.95,0
19958010,10:31:44,10:31:44,891,25,,,,11943.95,0
19958010,10:32:28,10:32:28,892,26,,,,12251.39,0
19958010,10:32:53,10:32:53,8225,27,,,,12431.89,0
19958010,10:33:20,10:33:20,894,28,,,,12651.07,0
19958010,10:33:50,10:33:50,895,29,,,,12867.41,0
19958010,10:34:33,10:34:33,896,30,,,,13190.45,0
19958010,10:35:28,10:35:28,4700,31,,,,13575.29,0
19958010,10:36:00,10:36:00,4701,32,,,,13784.09,0
19958010,10:36:24,10:36:24,4702,33,,,,13941.02,0
19958010,10:37:17,10:37:17,899,34,,,,14369.1,0
19958010,10:37:42,10:37:42,900,35,,,,14561.92,0
19958010,10:38:13,10:38:13,4703,36,,,,14783.43,0
19958010,10:38:42,10:38:42,4704,37,,,,14985.71,0
19958010,10:39:35,10:39:35,4705,38,,,,15303.72,0
19958010,10:41:00,10:41:00,8032,39,,1,,16026.23,
20049090,11:15:00,11:15:00,9953,1,,,1,0,
20049090,11:16:28,11:16:28,725,2,,,,952.17,0
20049090,11:17:15,11:17:15,102,3,,,,1572.99,0
20049090,11:18:00,11:18:00,103,4,,,,2131.61,0
20049090,11:18:35,11:18:35,104,5,,,,2622.1,0
20049090,11:20:00,11:20:00,9490,6,,,,3659.49,
20049090,11:21:13,11:21:13,9492,7,,,,4392.18,0
20049090,11:23:37,11:23:37,107,8,,,,6070.54,0
20049090,11:25:00,11:25:00,9498,9,,,,7242.44,
20049090,11:26:00,11:26:00,489,10,,,,7983.76,
20049090,11:27:26,11:27:26,490,11,,,,8530.86,0
20049090,11:27:57,11:27:57,491,12,,,,8722.05,0
20049090,11:28:27,11:28:27,492,13,,,,8872.82,0
20049090,11:29:08,11:29:08,493,14,,,,9035.77,0
20049090,11:30:32,11:30:32,881,15,,,,9361.29,0
20049090,11:31:58,11:31:58,882,16,,,,9726.18,0
20049090,11:32:36,11:32:36,883,17,,,,9895.78,0
20049090,11:33:22,11:33:22,884,18,,,,10125.86,0
20049090,11:34:05,11:34:05,885,19,,,,10341.47,0
20049090,11:35:17,11:35:17,886,20,,,,10623.85,0
20049090,11:36:08,11:36:08,887,21,,,,10938.41,0
20049090,11:38:00,11:38:00,888,22,,,,11418.57,
20049090,11:38:24,11:38:24,889,23,,,,11539.06,0
20049090,11:39:05,11:39:05,890,24,,,,11775.95,0
20049090,11:39:34,11:39:34,891,25,,,,11943.95,0
20049090,11:40:15,11:40:15,892,26,,,,12251.39,0
20049090,11:40:37,11:40:37,8225,27,,,,12431.89,0
20049090,11:41:02,11:41:02,894,28,,,,12651.07,0
20049090,11:41:29,11:41:29,895,29,,,,12867.41,0
20049090,11:42:09,11:42:09,896,30,,,,13190.45,0
20049090,11:42:58,11:42:58,4700,31,,,,13575.29,0
20049090,11:43:27,11:43:27,4701,32,,,,13784.09,0
20049090,11:43:49,11:43:49,4702,33,,,,13941.02,0
20049090,11:44:37,11:44:37,899,34,,,,14369.1,0
20049090,11:45:00,11:45:00,900,35,,,,14561.92,0
20049090,11:45:28,11:45:28,4703,36,,,,14783.43,0
20049090,11:45:54,11:45:54,4704,37,,,,14985.71,0
20049090,11:46:42,11:46:42,4705,38,,,,15303.72,0
20049090,11:48:00,11:48:00,8032,39,,1,,16026.23,
20049100,11:15:00,11:15:00,9953,1,,,1,0,
20049100,11:16:28,11:16:28,725,2,,,,952.17,0
20049100,11:17:15,11:17:15,102,3,,,,1572.99,0
20049100,11:18:00,11:18:00,103,4,,,,2131.61,0
20049100,11:18:35,11:18:35,104,5,,,,2622.1,0
20049100,11:20:00,11:20:00,9490,6,,,,3659.49,
20049100,11:21:13,11:21:13,9492,7,,,,4392.18,0
20049100,11:23:37,11:23:37,107,8,,,,6070.54,0
20049100,11:25:00,11:25:00,9498,9,,,,7242.44,
20049100,11:26:00,11:26:00,489,10,,,,7983.76,
20049100,11:27:26,11:27:26,490,11,,,,8530.86,0
20049100,11:27:57,11:27:57,491,12,,,,8722.05,0
20049100,11:28:27,11:28:27,492,13,,,,8872.82,0
20049100,11:29:08,11:29:08,493,14,,,,9035.77,0
20049100,11:30:32,11:30:32,881,15,,,,9361.29,0
20049100,11:31:58,11:31:58,882,16,,,,9726.18,0
20049100,11:32:36,11:32:36,883,17,,,,9895.78,0
20049100,11:33:22,11:33:22,884,18,,,,10125.86,0
20049100,11:34:05,11:34:05,885,19,,,,10341.47,0
20049100,11:35:17,11:35:17,886,20,,,,10623.85,0
20049100,11:36:08,11:36:08,887,21,,,,10938.41,0
20049100,11:38:00,11:38:00,888,22,,,,11418.57,
20049100,11:38:24,11:38:24,889,23,,,,11539.06,0
20049100,11:39:05,11:39:05,890,24,,,,11775.95,0
20049100,11:39:34,11:39:34,891,25,,,,11943.95,0
20049100,11:40:15,11:40:15,892,26,,,,12251.39,0
20049100,11:40:37,11:40:37,8225,27,,,,12431.89,0
20049100,11:41:02,11:41:02,894,28,,,,12651.07,0
20049100,11:41:29,11:41:29,895,29,,,,12867.41,0
20049100,11:42:09,11:42:09,896,30,,,,13190.45,0
20049100,11:42:58,11:42:58,4700,31,,,,13575.29,0
20049100,11:43:27,11:43:27,4701,32,,,,13784.09,0
20049100,11:43:49,11:43:49,4702,33,,,,13941.02,0
20049100,11:44:37,11:44:37,899,34,,,,14369.1,0
20049100,11:45:00,11:45:00,900,35,,,,14561.92,0
20049100,11:45:28,11:45:28,4703,36,,,,14783.43,0
20049100,11:45:54,11:45:54,4704,37,,,,14985.71,0
20049100,11:46:42,11:46:42,4705,38,,,,15303.72,0
20049100,11:48:00,11:48:00,8032,39,,1,,16026.23,
20049110,11:15:00,11:15:00,9953,1,,,1,0,
20049110,11:16:28,11:16:28,725,2,,,,952.17,0
20049110,11:17:15,11:17:15,102,3,,,,1572.99,0
20049110,11:18:00,11:18:00,103,4,,,,2131.61,0
20049110,11:18:35,11:18:35,104,5,,,,2622.1,0
20049110,11:20:00,11:20:00,9490,6,,,,3659.49,
20049110,11:21:13,11:21:13,9492,7,,,,4392.18,0
20049110,11:23:37,11:23:37,107,8,,,,6070.54,0
20049110,11:25:00,11:25:00,9498,9,,,,7242.44,
20049110,11:26:00,11:26:00,489,10,,,,7983.76,
20049110,11:27:26,11:27:26,490,11,,,,8530.86,0
20049110,11:27:57,11:27:57,491,12,,,,8722.05,0
20049110,11:28:27,11:28:27,492,13,,,,8872.82,0
20049110,11:29:08,11:29:08,493,14,,,,9035.77,0
20049110,11:30:32,11:30:32,881,15,,,,9361.29,0
20049110,11:31:58,11:31:58,882,16,,,,9726.18,0
20049110,11:32:36,11:32:36,883,17,,,,9895.78,0
20049110,11:33:22,11:33:22,884,18,,,,10125.86,0
20049110,11:34:05,11:34:05,885,19,,,,10341.47,0
20049110,11:35:17,11:35:17,886,20,,,,10623.85,0
20049110,11:36:08,11:36:08,887,21,,,,10938.41,0
20049110,11:38:00,11:38:00,888,22,,,,11418.57,
20049110,11:38:24,11:38:24,889,23,,,,11539.06,0
20049110,11:39:05,11:39:05,890,24,,,,11775.95,0
20049110,11:39:34,11:39:34,891,25,,,,11943.95,0
20049110,11:40:15,11:40:15,892,26,,,,12251.39,0
20049110,11:40:37,11:40:37,8225,27,,,,12431.89,0
20049110,11:41:02,11:41:02,894,28,,,,12651.07,0
20049110,11:41:29,11:41:29,895,29,,,,12867.41,0
20049110,11:42:09,11:42:09,896,30,,,,13190.45,0
20049110,11:42:58,11:42:58,4700,31,,,,13575.29,0
20049110,11:43:27,11:43:27,4701,32,,,,13784.09,0
20049110,11:43:49,11:43:49,4702,33,,,,13941.02,0
20049110,11:44:37,11:44:37,899,34,,,,14369.1,0
20049110,11:45:00,11:45:00,900,35,,,,14561.92,0
20049110,11:45:28,11:45:28,4703,36,,,,14783.43,0
20049110,11:45:54,11:45:54,4704,37,,,,14985.71,0
20049110,11:46:42,11:46:42,4705,38,,,,15303.72,0
20049110,11:48:00,11:48:00,8032,39,,1,,16026.23,
20049120,11:15:00,11:15:00,9953,1,,,1,0,
20049120,11:16:28,11:16:28,725,2,,,,952.17,0
20049120,11:17:15,11:17:15,102,3,,,,1572.99,0
20049120,11:18:00,11:18:00,103,4,,,,2131.61,0
20049120,11:18:35,11:18:35,104,5,,,,2622.1,0
20049120,11:20:00,11:20:00,9490,6,,,,3659.49,
20049120,11:21:13,11:21:13,9492,7,,,,4392.18,0
20049120,11:23:37,11:23:37,107,8,,,,6070.54,0
20049120,11:25:00,11:25:00,9498,9,,,,7242.44,
20049120,11:26:00,11:26:00,489,10,,,,7983.76,
20049120,11:27:26,11:27:26,490,11,,,,8530.86,0
20049120,11:27:57,11:27:57,491,12,,,,8722.05,0
20049120,11:28:27,11:28:27,492,13,,,,8872.82,0
20049120,11:29:08,11:29:08,493,14,,,,9035.77,0
20049120,11:30:32,11:30:32,881,15,,,,9361.29,0
20049120,11:31:58,11:31:58,882,16,,,,9726.18,0
20049120,11:32:36,11:32:36,883,17,,,,9895.78,0
20049120,11:33:22,11:33:22,884,18,,,,10125.86,0
20049120,11:34:05,11:34:05,885,19,,,,10341.47,0
20049120,11:35:17,11:35:17,886,20,,,,10623.85,0
20049120,11:36:08,11:36:08,887,21,,,,10938.41,0
20049120,11:38:00,11:38:00,888,22,,,,11418.57,
20049120,11:38:24,11:38:24,889,23,,,,11539.06,0
20049120,11:39:05,11:39:05,890,24,,,,11775.95,0
20049120,11:39:34,11:39:34,891,25,,,,11943.95,0
20049120,11:40:15,11:40:15,892,26,,,,12251.39,0
20049120,11:40:37,11:40:37,8225,27,,,,12431.89,0
20049120,11:41:02,11:41:02,894,28,,,,12651.07,0
20049120,11:41:29,11:41:29,895,29,,,,12867.41,0
20049120,11:42:09,11:42:09,896,30,,,,13190.45,0
20049120,11:42:58,11:42:58,4700,31,,,,13575.29,0
20049120,11:43:27,11:43:27,4701,32,,,,13784.09,0
20049120,11:43:49,11:43:49,4702,33,,,,13941.02,0
20049120,11:44:37,11:44:37,899,34,,,,14369.1,0
20049120,11:45:00,11:45:00,900,35,,,,14561.92,0
20049120,11:45:28,11:45:28,4703,36,,,,14783.43,0
20049120,11:45:54,11:45:54,4704,37,,,,14985.71,0
20049120,11:46:42,11:46:42,4705,38,,,,15303.72,0
20049120,11:48:00,11:48:00,8032,39,,1,,16026.23,
20049130,11:15:00,11:15:00,9953,1,,,1,0,
20049130,11:16:28,11:16:28,725,2,,,,952.17,0
20049130,11:17:15,11:17:15,102,3,,,,1572.99,0
20049130,11:18:00,11:18:00,103,4,,,,2131.61,0
20049130,11:18:35,11:18:35,104,5,,,,2622.1,0
20049130,11:20:00,11:20:00,9490,6,,,,3659.49,
20049130,11:21:13,11:21:13,9492,7,,,,4392.18,0
20049130,11:23:37,11:23:37,107,8,,,,6070.54,0
20049130,11:25:00,11:25:00,9498,9,,,,7242.44,
20049130,11:26:00,11:26:00,489,10,,,,7983.76,
20049130,11:27:26,11:27:26,490,11,,,,8530.86,0
20049130,11:27:57,11:27:57,491,12,,,,8722.05,0
20049130,11:28:27,11:28:27,492,13,,,,8872.82,0
20049130,11:29:08,11:29:08,493,14,,,,9035.77,0
20049130,11:30:32,11:30:32,881,15,,,,9361.29,0
20049130,11:31:58,11:31:58,882,16,,,,9726.18,0
20049130,11:32:36,11:32:36,883,17,,,,9895.78,0
20049130,11:33:22,11:33:22,884,18,,,,10125.86,0
20049130,11:34:05,11:34:05,885,19,,,,10341.47,0
20049130,11:35:17,11:35:17,886,20,,,,10623.85,0
20049130,11:36:08,11:36:08,887,21,,,,10938.41,0
20049130,11:38:00,11:38:00,888,22,,,,11418.57,
20049130,11:38:24,11:38:24,889,23,,,,11539.06,0
20049130,11:39:05,11:39:05,890,24,,,,11775.95,0
20049130,11:39:34,11:39:34,891,25,,,,11943.95,0
20049130,11:40:15,11:40:15,892,26,,,,12251.39,0
20049130,11:40:37,11:40:37,8225,27,,,,12431.89,0
20049130,11:41:02,11:41:02,894,28,,,,12651.07,0
20049130,11:41:29,11:41:29,895,29,,,,12867.41,0
20049130,11:42:09,11:42:09,896,30,,,,13190.45,0
20049130,11:42:58,11:42:58,4700,31,,,,13575.29,0
20049130,11:43:27,11:43:27,4701,32,,,,13784.09,0
20049130,11:43:49,11:43:49,4702,33,,,,13941.02,0
20049130,11:44:37,11:44:37,899,34,,,,14369.1,0
20049130,11:45:00,11:45:00,900,35,,,,14561.92,0
20049130,11:45:28,11:45:28,4703,36,,,,14783.43,0
20049130,11:45:54,11:45:54,4704,37,,,,14985.71,0
20049130,11:46:42,11:46:42,4705,38,,,,15303.72,0
20049130,11:48:00,11:48:00,8032,39,,1,,16026.23,
20094020,19:30:00,19:30:00,9953,1,,,1,0,
20094020,19:31:28,19:31:28,725,2,,,,952.17,0
20094020,19:32:15,19:32:15,102,3,,,,1572.99,0
20094020,19:33:00,19:33:00,103,4,,,,2131.61,0
20094020,19:33:35,19:33:35,104,5,,,,2622.1,0
20094020,19:35:00,19:35:00,9490,6,,,,3659.49,
20094020,19:36:13,19:36:13,9492,7,,,,4392.18,0
20094020,19:38:37,19:38:37,107,8,,,,6070.54,0
20094020,19:40:00,19:40:00,9498,9,,,,7242.44,
20094020,19:42:00,19:42:00,489,10,,,,7983.76,
20094020,19:43:26,19:43:26,490,11,,,,8530.86,0
20094020,19:43:57,19:43:57,491,12,,,,8722.05,0
20094020,19:44:27,19:44:27,492,13,,,,8872.82,0
20094020,19:45:08,19:45:08,493,14,,,,9035.77,0
20094020,19:46:32,19:46:32,881,15,,,,9361.29,0
20094020,19:47:58,19:47:58,882,16,,,,9726.18,0
20094020,19:48:36,19:48:36,883,17,,,,9895.78,0
20094020,19:49:22,19:49:22,884,18,,,,10125.86,0
20094020,19:50:05,19:50:05,885,19,,,,10341.47,0
20094020,19:51:17,19:51:17,886,20,,,,10623.85,0
20094020,19:52:08,19:52:08,887,21,,,,10938.41,0
20094020,19:54:00,19:54:00,888,22,,,,11418.57,
20094020,19:54:27,19:54:27,889,23,,,,11539.06,0
20094020,19:55:12,19:55:12,890,24,,,,11775.95,0
20094020,19:55:44,19:55:44,891,25,,,,11943.95,0
20094020,19:56:28,19:56:28,892,26,,,,12251.39,0
20094020,19:56:53,19:56:53,8225,27,,,,12431.89,0
20094020,19:57:20,19:57:20,894,28,,,,12651.07,0
20094020,19:57:50,19:57:50,895,29,,,,12867.41,0
20094020,19:58:33,19:58:33,896,30,,,,13190.45,0
20094020,19:59:28,19:59:28,4700,31,,,,13575.29,0
20094020,20:00:00,20:00:00,4701,32,,,,13784.09,0
20094020,20:00:24,20:00:24,4702,33,,,,13941.02,0
20094020,20:01:17,20:01:17,899,34,,,,14369.1,0
20094020,20:01:42,20:01:42,900,35,,,,14561.92,0
20094020,20:02:13,20:02:13,4703,36,,,,14783.43,0
20094020,20:02:42,20:02:42,4704,37,,,,14985.71,0
20094020,20:03:35,20:03:35,4705,38,,,,15303.72,0
20094020,20:05:00,20:05:00,8032,39,,1,,16026.23,
20094030,19:30:00,19:30:00,9953,1,,,1,0,
20094030,19:31:28,19:31:28,725,2,,,,952.17,0
20094030,19:32:15,19:32:15,102,3,,,,1572.99,0
20094030,19:33:00,19:33:00,103,4,,,,2131.61,0
20094030,19:33:35,19:33:35,104,5,,,,2622.1,0
20094030,19:35:00,19:35:00,9490,6,,,,3659.49,
20094030,19:36:13,19:36:13,9492,7,,,,4392.18,0
20094030,19:38:37,19:38:37,107,8,,,,6070.54,0
20094030,19:40:00,19:40:00,9498,9,,,,7242.44,
20094030,19:42:00,19:42:00,489,10,,,,7983.76,
20094030,19:43:26,19:43:26,490,11,,,,8530.86,0
20094030,19:43:57,19:43:57,491,12,,,,8722.05,0
20094030,19:44:27,19:44:27,492,13,,,,8872.82,0
20094030,19:45:08,19:45:08,493,14,,,,9035.77,0
20094030,19:46:32,19:46:32,881,15,,,,9361.29,0
20094030,19:47:58,19:47:58,882,16,,,,9726.18,0
20094030,19:48:36,19:48:36,883,17,,,,9895.78,0
20094030,19:49:22,19:49:22,884,18,,,,10125.86,0
20094030,19:50:05,19:50:05,885,19,,,,10341.47,0
20094030,19:51:17,19:51:17,886,20,,,,10623.85,0
20094030,19:52:08,19:52:08,887,21,,,,10938.41,0
20094030,19:54:00,19:54:00,888,22,,,,11418.57,
20094030,19:54:27,19:54:27,889,23,,,,11539.06,0
20094030,19:55:12,19:55:12,890,24,,,,11775.95,0
20094030,19:55:44,19:55:44,891,25,,,,11943.95,0
20094030,19:56:28,19:56:28,892,26,,,,12251.39,0
20094030,19:56:53,19:56:53,8225,27,,,,12431.89,0
20094030,19:57:20,19:57:20,894,28,,,,12651.07,0
20094030,19:57:50,19:57:50,895,29,,,,12867.41,0
20094030,19:58:33,19:58:33,896,30,,,,13190.45,0
20094030,19:59:28,19:59:28,4700,31,,,,13575.29,0
20094030,20:00:00,20:00:00,4701,32,,,,13784.09,0
20094030,20:00:24,20:00:24,4702,33,,,,13941.02,0
20094030,20:01:17,20:01:17,899,34,,,,14369.1,0
20094030,20:01:42,20:01:42,900,35,,,,14561.92,0
20094030,20:02:13,20:02:13,4703,36,,,,14783.43,0
20094030,20:02:42,20:02:42,4704,37,,,,14985.71,0
20094030,20:03:35,20:03:35,4705,38,,,,15303.72,0
20094030,20:05:00,20:05:00,8032,39,,1,,16026.23,
20094040,19:30:00,19:30:00,9953,1,,,1,0,
20094040,19:31:28,19:31:28,725,2,,,,952.17,0
20094040,19:32:15,19:32:15,102,3,,,,1572.99,0
20094040,19:33:00,19:33:00,103,4,,,,2131.61,0
20094040,19:33:35,19:33:35,104,5,,,,2622.1,0
20094040,19:35:00,19:35:00,9490,6,,,,3659.49,
20094040,19:36:13,19:36:13,9492,7,,,,4392.18,0
20094040,19:38:37,19:38:37,107,8,,,,6070.54,0
20094040,19:40:00,19:40:00,9498,9,,,,7242.44,
20094040,19:42:00,19:42:00,489,10,,,,7983.76,
20094040,19:43:26,19:43:26,490,11,,,,8530.86,0
20094040,19:43:57,19:43:57,491,12,,,,8722.05,0
20094040,19:44:27,19:44:27,492,13,,,,8872.82,0
20094040,19:45:08,19:45:08,493,14,,,,9035.77,0
20094040,19:46:32,19:46:32,881,15,,,,9361.29,0
20094040,19:47:58,19:47:58,882,16,,,,9726.18,0
20094040,19:48:36,19:48:36,883,17,,,,9895.78,0
20094040,19:49:22,19:49:22,884,18,,,,10125.86,0
20094040,19:50:05,19:50:05,885,19,,,,10341.47,0
20094040,19:51:17,19:51:17,886,20,,,,10623.85,0
20094040,19:52:08,19:52:08,887,21,,,,10938.41,0
20094040,19:54:00,19:54:00,888,22,,,,11418.57,
20094040,19:54:27,19:54:27,889,23,,,,11539.06,0
20094040,19:55:12,19:55:12,890,24,,,,11775.95,0
20094040,19:55:44,19:55:44,891,25,,,,11943.95,0
20094040,19:56:28,19:56:28,892,26,,,,12251.39,0
20094040,19:56:53,19:56:53,8225,27,,,,12431.89,0
20094040,19:57:20,19:57:20,894,28,,,,12651.07,0
20094040,19:57:50,19:57:50,895,29,,,,12867.41,0
20094040,19:58:33,19:58:33,896,30,,,,13190.45,0
20094040,19:59:28,19:59:28,4700,31,,,,13575.29,0
20094040,20:00:00,20:00:00,4701,32,,,,13784.09,0
20094040,20:00:24,20:00:24,4702,33,,,,13941.02,0
20094040,20:01:17,20:01:17,899,34,,,,14369.1,0
20094040,20:01:42,20:01:42,900,35,,,,14561.92,0
20094040,20:02:13,20:02:13,4703,36,,,,14783.43,0
20094040,20:02:42,20:02:42,4704,37,,,,14985.71,0
20094040,20:03:35,20:03:35,4705,38,,,,15303.72,0
20094040,20:05:00,20:05:00,8032,39,,1,,16026.23,
20094050,19:30:00,19:30:00,9953,1,,,1,0,
20094050,19:31:28,19:31:28,725,2,,,,952.17,0
20094050,19:32:15,19:32:15,102,3,,,,1572.99,0
20094050,19:33:00,19:33:00,103,4,,,,2131.61,0
20094050,19:33:35,19:33:35,104,5,,,,2622.1,0
20094050,19:35:00,19:35:00,9490,6,,,,3659.49,
20094050,19:36:13,19:36:13,9492,7,,,,4392.18,0
20094050,19:38:37,19:38:37,107,8,,,,6070.54,0
20094050,19:40:00,19:40:00,9498,9,,,,7242.44,
20094050,19:42:00,19:42:00,489,10,,,,7983.76,
20094050,19:43:26,19:43:26,490,11,,,,8530.86,0
20094050,19:43:57,19:43:57,491,12,,,,8722.05,0
20094050,19:44:27,19:44:27,492,13,,,,8872.82,0
20094050,19:45:08,19:45:08,493,14,,,,9035.77,0
20094050,19:46:32,19:46:32,881,15,,,,9361.29,0
20094050,19:47:58,19:47:58,882,16,,,,9726.18,0
20094050,19:48:36,19:48:36,883,17,,,,9895.78,0
20094050,19:49:22,19:49:22,884,18,,,,10125.86,0
20094050,19:50:05,19:50:05,885,19,,,,10341.47,0
20094050,19:51:17,19:51:17,886,20,,,,10623.85,0
20094050,19:52:08,19:52:08,887,21,,,,10938.41,0
20094050,19:54:00,19:54:00,888,22,,,,11418.57,
20094050,19:54:27,19:54:27,889,23,,,,11539.06,0
20094050,19:55:12,19:55:12,890,24,,,,11775.95,0
20094050,19:55:44,19:55:44,891,25,,,,11943.95,0
20094050,19:56:28,19:56:28,892,26,,,,12251.39,0
20094050,19:56:53,19:56:53,8225,27,,,,12431.89,0
20094050,19:57:20,19:57:20,894,28,,,,12651.07,0
20094050,19:57:50,19:57:50,895,29,,,,12867.41,0
20094050,19:58:33,19:58:33,896,30,,,,13190.45,0
20094050,19:59:28,19:59:28,4700,31,,,,13575.29,0
20094050,20:00:00,20:00:00,4701,32,,,,13784.09,0
20094050,20:00:24,20:00:24,4702,33,,,,13941.02,0
20094050,20:01:17,20:01:17,899,34,,,,14369.1,0
20094050,20:01:42,20:01:42,900,35,,,,14561.92,0
20094050,20:02:13,20:02:13,4703,36,,,,14783.43,0
20094050,20:02:42,20:02:42,4704,37,,,,14985.71,0
20094050,20:03:35,20:03:35,4705,38,,,,15303.72,0
20094050,20:05:00,20:05:00,8032,39,,1,,16026.23,
20094060,19:30:00,19:30:00,9953,1,,,1,0,
20094060,19:31:28,19:31:28,725,2,,,,952.17,0
20094060,19:32:15,19:32:15,102,3,,,,1572.99,0
20094060,19:33:00,19:33:00,103,4,,,,2131.61,0
20094060,19:33:35,19:33:35,104,5,,,,2622.1,0
20094060,19:35:00,19:35:00,9490,6,,,,3659.49,
20094060,19:36:13,19:36:13,9492,7,,,,4392.18,0
20094060,19:38:37,19:38:37,107,8,,,,6070.54,0
20094060,19:40:00,19:40:00,9498,9,,,,7242.44,
20094060,19:42:00,19:42:00,489,10,,,,7983.76,
20094060,19:43:26,19:43:26,490,11,,,,8530.86,0
20094060,19:43:57,19:43:57,491,12,,,,8722.05,0
20094060,19:44:27,19:44:27,492,13,,,,8872.82,0
20094060,19:45:08,19:45:08,493,14,,,,9035.77,0
20094060,19:46:32,19:46:32,881,15,,,,9361.29,0
20094060,19:47:58,19:47:58,882,16,,,,9726.18,0
20094060,19:48:36,19:48:36,883,17,,,,9895.78,0
20094060,19:49:22,19:49:22,884,18,,,,10125.86,0
20094060,19:50:05,19:50:05,885,19,,,,10341.47,0
20094060,19:51:17,19:51:17,886,20,,,,10623.85,0
20094060,19:52:08,19:52:08,887,21,,,,10938.41,0
20094060,19:54:00,19:54:00,888,22,,,,11418.57,
20094060,19:54:27,19:54:27,889,23,,,,11539.06,0
20094060,19:55:12,19:55:12,890,24,,,,11775.95,0
20094060,19:55:44,19:55:44,891,25,,,,11943.95,0
20094060,19:56:28,19:56:28,892,26,,,,12251.39,0
20094060,19:56:53,19:56:53,8225,27,,,,12431.89,0
20094060,19:57:20,19:57:20,894,28,,,,12651.07,0
20094060,19:57:50,19:57:50,895,29,,,,12867.41,0
20094060,19:58:33,19:58:33,896,30,,,,13190.45,0
20094060,19:59:28,19:59:28,4700,31,,,,13575.29,0
20094060,20:00:00,20:00:00,4701,32,,,,13784.09,0
20094060,20:00:24,20:00:24,4702,33,,,,13941.02,0
20094060,20:01:17,20:01:17,899,34,,,,14369.1,0
20094060,20:01:42,20:01:42,900,35,,,,14561.92,0
20094060,20:02:13,20:02:13,4703,36,,,,14783.43,0
20094060,20:02:42,20:02:42,4704,37,,,,14985.71,0
20094060,20:03:35,20:03:35,4705,38,,,,15303.72,0
20094060,20:05:00,20:05:00,8032,39,,1,,16026.23,
20094080,19:30:00,19:30:00,9953,1,,,1,0,
20094080,19:31:28,19:31:28,725,2,,,,952.17,0
20094080,19:32:15,19:32:15,102,3,,,,1572.99,0
20094080,19:33:00,19:33:00,103,4,,,,2131.61,0
20094080,19:33:35,19:33:35,104,5,,,,2622.1,0
20094080,19:35:00,19:35:00,9490,6,,,,3659.49,
20094080,19:36:13,19:36:13,9492,7,,,,4392.18,0
20094080,19:38:37,19:38:37,107,8,,,,6070.54,0
20094080,19:40:00,19:40:00,9498,9,,,,7242.44,
20094080,19:42:00,19:42:00,489,10,,,,7983.76,
20094080,19:43:26,19:43:26,490,11,,,,8530.86,0
20094080,19:43:57,19:43:57,491,12,,,,8722.05,0
20094080,19:44:27,19:44:27,492,13,,,,8872.82,0
20094080,19:45:08,19:45:08,493,14,,,,9035.77,0
20094080,19:46:32,19:46:32,881,15,,,,9361.29,0
20094080,19:47:58,19:47:58,882,16,,,,9726.18,0
20094080,19:48:36,19:48:36,883,17,,,,9895.78,0
20094080,19:49:22,19:49:22,884,18,,,,10125.86,0
20094080,19:50:05,19:50:05,885,19,,,,10341.47,0
20094080,19:51:17,19:51:17,886,20,,,,10623.85,0
20094080,19:52:08,19:52:08,887,21,,,,10938.41,0
20094080,19:54:00,19:54:00,888,22,,,,11418.57,
20094080,19:54:27,19:54:27,889,23,,,,11539.06,0
20094080,19:55:12,19:55:12,890,24,,,,11775.95,0
20094080,19:55:44,19:55:44,891,25,,,,11943.95,0
20094080,19:56:28,19:56:28,892,26,,,,12251.39,0
20094080,19:56:53,19:56:53,8225,27,,,,12431.89,0
20094080,19:57:20,19:57:20,894,28,,,,12651.07,0
20094080,19:57:50,19:57:50,895,29,,,,12867.41,0
20094080,19:58:33,19:58:33,896,30,,,,13190.45,0
20094080,19:59:28,19:59:28,4700,31,,,,13575.29,0
20094080,20:00:00,20:00:00,4701,32,,,,13784.09,0
20094080,20:00:24,20:00:24,4702,33,,,,13941.02,0
20094080,20:01:17,20:01:17,899,34,,,,14369.1,0
20094080,20:01:42,20:01:42,900,35,,,,14561.92,0
20094080,20:02:13,20:02:13,4703,36,,,,14783.43,0
20094080,20:02:42,20:02:42,4704,37,,,,14985.71,0
20094080,20:03:35,20:03:35,4705,38,,,,15303.72,0
20094080,20:05:00,20:05:00,8032,39,,1,,16026.23,
2018070,14:04:00,14:04:00,9953,1,,,1,0,
2018070,14:05:28,14:05:28,725,2,,,,952.17,0
2018070,14:06:15,14:06:15,102,3,,,,1572.99,0
2018070,14:07:00,14:07:00,103,4,,,,2131.61,0
2018070,14:07:35,14:07:35,104,5,,,,2622.1,0
2018070,14:09:00,14:09:00,9490,6,,,,3659.49,
2018070,14:10:13,14:10:13,9492,7,,,,4392.18,0
2018070,14:12:37,14:12:37,107,8,,,,6070.54,0
2018070,14:14:00,14:14:00,9498,9,,,,7242.44,
2018070,14:15:00,14:15:00,489,10,,,,7983.76,
2018070,14:15:57,14:15:57,490,11,,,,8530.86,0
2018070,14:16:18,14:16:18,491,12,,,,8722.05,0
2018070,14:16:38,14:16:38,492,13,,,,8872.82,0
2018070,14:17:05,14:17:05,493,14,,,,9035.77,0
2018070,14:18:01,14:18:01,881,15,,,,9361.29,0
2018070,14:18:59,14:18:59,882,16,,,,9726.18,0
2018070,14:19:24,14:19:24,883,17,,,,9895.78,0
2018070,14:19:55,14:19:55,884,18,,,,10125.86,0
2018070,14:20:23,14:20:23,885,19,,,,10341.47,0
2018070,14:21:11,14:21:11,886,20,,,,10623.85,0
2018070,14:21:45,14:21:45,887,21,,,,10938.41,0
2018070,14:23:00,14:23:00,888,22,,,,11418.57,
2018070,14:23:29,14:23:29,889,23,,,,11539.06,0
2018070,14:24:18,14:24:18,890,24,,,,11775.95,0
2018070,14:24:53,14:24:53,891,25,,,,11943.95,0
2018070,14:25:42,14:25:42,892,26,,,,12251.39,0
2018070,14:26:08,14:26:08,8225,27,,,,12431.89,0
2018070,14:26:38,14:26:38,894,28,,,,12651.07,0
2018070,14:27:11,14:27:11,895,29,,,,12867.41,0
2018070,14:27:58,14:27:58,896,30,,,,13190.45,0
2018070,14:28:58,14:28:58,4700,31,,,,13575.29,0
2018070,14:29:33,14:29:33,4701,32,,,,13784.09,0
2018070,14:29:59,14:29:59,4702,33,,,,13941.02,0
2018070,14:30:57,14:30:57,899,34,,,,14369.1,0
2018070,14:31:25,14:31:25,900,35,,,,14561.92,0
2018070,14:31:58,14:31:58,4703,36,,,,14783.43,0
2018070,14:32:29,14:32:29,4704,37,,,,14985.71,0
2018070,14:33:27,14:33:27,4705,38,,,,15303.72,0
2018070,14:35:00,14:35:00,8032,39,,1,,16026.23,
20183010,09:42:00,09:42:00,9953,1,,,1,0,
20183010,09:43:28,09:43:28,725,2,,,,952.17,0
20183010,09:44:15,09:44:15,102,3,,,,1572.99,0
20183010,09:45:00,09:45:00,103,4,,,,2131.61,0
20183010,09:45:35,09:45:35,104,5,,,,2622.1,0
20183010,09:47:00,09:47:00,9490,6,,,,3659.49,
20183010,09:48:13,09:48:13,9492,7,,,,4392.18,0
20183010,09:50:37,09:50:37,107,8,,,,6070.54,0
20183010,09:52:00,09:52:00,9498,9,,,,7242.44,
20183010,09:53:00,09:53:00,489,10,,,,7983.76,
20183010,09:53:50,09:53:50,490,11,,,,8530.86,0
20183010,09:54:08,09:54:08,491,12,,,,8722.05,0
20183010,09:54:26,09:54:26,492,13,,,,8872.82,0
20183010,09:54:49,09:54:49,493,14,,,,9035.77,0
20183010,09:55:38,09:55:38,881,15,,,,9361.29,0
20183010,09:56:29,09:56:29,882,16,,,,9726.18,0
20183010,09:56:51,09:56:51,883,17,,,,9895.78,0
20183010,09:57:18,09:57:18,884,18,,,,10125.86,0
20183010,09:57:43,09:57:43,885,19,,,,10341.47,0
20183010,09:58:25,09:58:25,886,20,,,,10623.85,0
20183010,09:58:54,09:58:54,887,21,,,,10938.41,0
20183010,10:00:00,10:00:00,888,22,,,,11418.57,
20183010,10:00:27,10:00:27,889,23,,,,11539.06,0
20183010,10:01:12,10:01:12,890,24,,,,11775.95,0
20183010,10:01:44,10:01:44,891,25,,,,11943.95,0
20183010,10:02:28,10:02:28,892,26,,,,12251.39,0
20183010,10:02:53,10:02:53,8225,27,,,,12431.89,0
20183010,10:03:20,10:03:20,894,28,,,,12651.07,0
20183010,10:03:50,10:03:50,895,29,,,,12867.41,0
20183010,10:04:33,10:04:33,896,30,,,,13190.45,0
20183010,10:05:28,10:05:28,4700,31,,,,13575.29,0
20183010,10:06:00,10:06:00,4701,32,,,,13784.09,0
20183010,10:06:24,10:06:24,4702,33,,,,13941.02,0
20183010,10:07:17,10:07:17,899,34,,,,14369.1,0
20183010,10:07:42,10:07:42,900,35,,,,14561.92,0
20183010,10:08:13,10:08:13,4703,36,,,,14783.43,0
20183010,10:08:42,10:08:42,4704,37,,,,14985.71,0
20183010,10:09:35,10:09:35,4705,38,,,,15303.72,0
20183010,10:11:00,10:11:00,8032,39,,1,,16026.23,
20292010,23:10:00,23:10:00,9953,1,,,1,0,
20292010,23:11:28,23:11:28,725,2,,,,952.17,0
20292010,23:12:15,23:12:15,102,3,,,,1572.99,0
20292010,23:13:00,23:13:00,103,4,,,,2131.61,0
20292010,23:13:35,23:13:35,104,5,,,,2622.1,0
20292010,23:15:00,23:15:00,9490,6,,,,3659.49,
20292010,23:16:13,23:16:13,9492,7,,,,4392.18,0
20292010,23:18:37,23:18:37,107,8,,,,6070.54,0
20292010,23:20:00,23:20:00,9498,9,,,,7242.44,
20292010,23:21:00,23:21:00,489,10,,,,7983.76,
20292010,23:21:50,23:21:50,490,11,,,,8530.86,0
20292010,23:22:08,23:22:08,491,12,,,,8722.05,0
20292010,23:22:26,23:22:26,492,13,,,,8872.82,0
20292010,23:22:49,23:22:49,493,14,,,,9035.77,0
20292010,23:23:38,23:23:38,881,15,,,,9361.29,0
20292010,23:24:29,23:24:29,882,16,,,,9726.18,0
20292010,23:24:51,23:24:51,883,17,,,,9895.78,0
20292010,23:25:18,23:25:18,884,18,,,,10125.86,0
20292010,23:25:43,23:25:43,885,19,,,,10341.47,0
20292010,23:26:25,23:26:25,886,20,,,,10623.85,0
20292010,23:26:54,23:26:54,887,21,,,,10938.41,0
20292010,23:28:00,23:28:00,888,22,,,,11418.57,
20292010,23:28:29,23:28:29,889,23,,,,11539.06,0
20292010,23:29:18,23:29:18,890,24,,,,11775.95,0
20292010,23:29:53,23:29:53,891,25,,,,11943.95,0
20292010,23:30:42,23:30:42,892,26,,,,12251.39,0
20292010,23:31:08,23:31:08,8225,27,,,,12431.89,0
20292010,23:31:38,23:31:38,894,28,,,,12651.07,0
20292010,23:32:11,23:32:11,895,29,,,,12867.41,0
20292010,23:32:58,23:32:58,896,30,,,,13190.45,0
20292010,23:33:58,23:33:58,4700,31,,,,13575.29,0
20292010,23:34:33,23:34:33,4701,32,,,,13784.09,0
20292010,23:34:59,23:34:59,4702,33,,,,13941.02,0
20292010,23:35:57,23:35:57,899,34,,,,14369.1,0
20292010,23:36:25,23:36:25,900,35,,,,14561.92,0
20292010,23:36:58,23:36:58,4703,36,,,,14783.43,0
20292010,23:37:29,23:37:29,4704,37,,,,14985.71,0
20292010,23:38:27,23:38:27,4705,38,,,,15303.72,0
20292010,23:40:00,23:40:00,8032,39,,1,,16026.23,
20349090,14:15:00,14:15:00,9953,1,,,1,0,
20349090,14:16:28,14:16:28,725,2,,,,952.17,0
20349090,14:17:15,14:17:15,102,3,,,,1572.99,0
20349090,14:18:00,14:18:00,103,4,,,,2131.61,0
20349090,14:18:35,14:18:35,104,5,,,,2622.1,0
20349090,14:20:00,14:20:00,9490,6,,,,3659.49,
20349090,14:21:13,14:21:13,9492,7,,,,4392.18,0
20349090,14:23:37,14:23:37,107,8,,,,6070.54,0
20349090,14:25:00,14:25:00,9498,9,,,,7242.44,
20349090,14:27:00,14:27:00,489,10,,,,7983.76,
20349090,14:28:33,14:28:33,490,11,,,,8530.86,0
20349090,14:29:06,14:29:06,491,12,,,,8722.05,0
20349090,14:29:39,14:29:39,492,13,,,,8872.82,0
20349090,14:30:23,14:30:23,493,14,,,,9035.77,0
20349090,14:31:54,14:31:54,881,15,,,,9361.29,0
20349090,14:33:28,14:33:28,882,16,,,,9726.18,0
20349090,14:34:09,14:34:09,883,17,,,,9895.78,0
20349090,14:34:59,14:34:59,884,18,,,,10125.86,0
20349090,14:35:46,14:35:46,885,19,,,,10341.47,0
20349090,14:37:03,14:37:03,886,20,,,,10623.85,0
20349090,14:37:58,14:37:58,887,21,,,,10938.41,0
20349090,14:40:00,14:40:00,888,22,,,,11418.57,
20349090,14:40:27,14:40:27,889,23,,,,11539.06,0
20349090,14:41:12,14:41:12,890,24,,,,11775.95,0
20349090,14:41:44,14:41:44,891,25,,,,11943.95,0
20349090,14:42:28,14:42:28,892,26,,,,12251.39,0
20349090,14:42:53,14:42:53,8225,27,,,,12431.89,0
20349090,14:43:20,14:43:20,894,28,,,,12651.07,0
20349090,14:43:50,14:43:50,895,29,,,,12867.41,0
20349090,14:44:33,14:44:33,896,30,,,,13190.45,0
20349090,14:45:28,14:45:28,4700,31,,,,13575.29,0
20349090,14:46:00,14:46:00,4701,32,,,,13784.09,0
20349090,14:46:24,14:46:24,4702,33,,,,13941.02,0
20349090,14:47:17,14:47:17,899,34,,,,14369.1,0
20349090,14:47:42,14:47:42,900,35,,,,14561.92,0
20349090,14:48:13,14:48:13,4703,36,,,,14783.43,0
20349090,14:48:42,14:48:42,4704,37,,,,14985.71,0
20349090,14:49:35,14:49:35,4705,38,,,,15303.72,0
20349090,14:51:00,14:51:00,8032,39,,1,,16026.23,
20349100,14:15:00,14:15:00,9953,1,,,1,0,
20349100,14:16:28,14:16:28,725,2,,,,952.17,0
20349100,14:17:15,14:17:15,102,3,,,,1572.99,0
20349100,14:18:00,14:18:00,103,4,,,,2131.61,0
20349100,14:18:35,14:18:35,104,5,,,,2622.1,0
20349100,14:20:00,14:20:00,9490,6,,,,3659.49,
20349100,14:21:13,14:21:13,9492,7,,,,4392.18,0
20349100,14:23:37,14:23:37,107,8,,,,6070.54,0
20349100,14:25:00,14:25:00,9498,9,,,,7242.44,
20349100,14:27:00,14:27:00,489,10,,,,7983.76,
20349100,14:28:33,14:28:33,490,11,,,,8530.86,0
20349100,14:29:06,14:29:06,491,12,,,,8722.05,0
20349100,14:29:39,14:29:39,492,13,,,,8872.82,0
20349100,14:30:23,14:30:23,493,14,,,,9035.77,0
20349100,14:31:54,14:31:54,881,15,,,,9361.29,0
20349100,14:33:28,14:33:28,882,16,,,,9726.18,0
20349100,14:34:09,14:34:09,883,17,,,,9895.78,0
20349100,14:34:59,14:34:59,884,18,,,,10125.86,0
20349100,14:35:46,14:35:46,885,19,,,,10341.47,0
20349100,14:37:03,14:37:03,886,20,,,,10623.85,0
20349100,14:37:58,14:37:58,887,21,,,,10938.41,0
20349100,14:40:00,14:40:00,888,22,,,,11418.57,
20349100,14:40:27,14:40:27,889,23,,,,11539.06,0
20349100,14:41:12,14:41:12,890,24,,,,11775.95,0
20349100,14:41:44,14:41:44,891,25,,,,11943.95,0
20349100,14:42:28,14:42:28,892,26,,,,12251.39,0
20349100,14:42:53,14:42:53,8225,27,,,,12431.89,0
20349100,14:43:20,14:43:20,894,28,,,,12651.07,0
20349100,14:43:50,14:43:50,895,29,,,,12867.41,0
20349100,14:44:33,14:44:33,896,30,,,,13190.45,0
20349100,14:45:28,14:45:28,4700,31,,,,13575.29,0
20349100,14:46:00,14:46:00,4701,32,,,,13784.09,0
20349100,14:46:24,14:46:24,4702,33,,,,13941.02,0
20349100,14:47:17,14:47:17,899,34,,,,14369.1,0
20349100,14:47:42,14:47:42,900,35,,,,14561.92,0
20349100,14:48:13,14:48:13,4703,36,,,,14783.43,0
20349100,14:48:42,14:48:42,4704,37,,,,14985.71,0
20349100,14:49:35,14:49:35,4705,38,,,,15303.72,0
20349100,14:51:00,14:51:00,8032,39,,1,,16026.23,
20349110,14:15:00,14:15:00,9953,1,,,1,0,
20349110,14:16:28,14:16:28,725,2,,,,952.17,0
20349110,14:17:15,14:17:15,102,3,,,,1572.99,0
20349110,14:18:00,14:18:00,103,4,,,,2131.61,0
20349110,14:18:35,14:18:35,104,5,,,,2622.1,0
20349110,14:20:00,14:20:00,9490,6,,,,3659.49,
20349110,14:21:13,14:21:13,9492,7,,,,4392.18,0
20349110,14:23:37,14:23:37,107,8,,,,6070.54,0
20349110,14:25:00,14:25:00,9498,9,,,,7242.44,
20349110,14:27:00,14:27:00,489,10,,,,7983.76,
20349110,14:28:33,14:28:33,490,11,,,,8530.86,0
20349110,14:29:06,14:29:06,491,12,,,,8722.05,0
20349110,14:29:39,14:29:39,492,13,,,,8872.82,0
20349110,14:30:23,14:30:23,493,14,,,,9035.77,0
20349110,14:31:54,14:31:54,881,15,,,,9361.29,0
20349110,14:33:28,14:33:28,882,16,,,,9726.18,0
20349110,14:34:09,14:34:09,883,17,,,,9895.78,0
20349110,14:34:59,14:34:59,884,18,,,,10125.86,0
20349110,14:35:46,14:35:46,885,19,,,,10341.47,0
20349110,14:37:03,14:37:03,886,20,,,,10623.85,0
20349110,14:37:58,14:37:58,887,21,,,,10938.41,0
20349110,14:40:00,14:40:00,888,22,,,,11418.57,
20349110,14:40:27,14:40:27,889,23,,,,11539.06,0
20349110,14:41:12,14:41:12,890,24,,,,11775.95,0
20349110,14:41:44,14:41:44,891,25,,,,11943.95,0
20349110,14:42:28,14:42:28,892,26,,,,12251.39,0
20349110,14:42:53,14:42:53,8225,27,,,,12431.89,0
20349110,14:43:20,14:43:20,894,28,,,,12651.07,0
20349110,14:43:50,14:43:50,895,29,,,,12867.41,0
20349110,14:44:33,14:44:33,896,30,,,,13190.45,0
20349110,14:45:28,14:45:28,4700,31,,,,13575.29,0
20349110,14:46:00,14:46:00,4701,32,,,,13784.09,0
20349110,14:46:24,14:46:24,4702,33,,,,13941.02,0
20349110,14:47:17,14:47:17,899,34,,,,14369.1,0
20349110,14:47:42,14:47:42,900,35,,,,14561.92,0
20349110,14:48:13,14:48:13,4703,36,,,,14783.43,0
20349110,14:48:42,14:48:42,4704,37,,,,14985.71,0
20349110,14:49:35,14:49:35,4705,38,,,,15303.72,0
20349110,14:51:00,14:51:00,8032,39,,1,,16026.23,
20349120,14:15:00,14:15:00,9953,1,,,1,0,
20349120,14:16:28,14:16:28,725,2,,,,952.17,0
20349120,14:17:15,14:17:15,102,3,,,,1572.99,0
20349120,14:18:00,14:18:00,103,4,,,,2131.61,0
20349120,14:18:35,14:18:35,104,5,,,,2622.1,0
20349120,14:20:00,14:20:00,9490,6,,,,3659.49,
20349120,14:21:13,14:21:13,9492,7,,,,4392.18,0
20349120,14:23:37,14:23:37,107,8,,,,6070.54,0
20349120,14:25:00,14:25:00,9498,9,,,,7242.44,
20349120,14:27:00,14:27:00,489,10,,,,7983.76,
20349120,14:28:33,14:28:33,490,11,,,,8530.86,0
20349120,14:29:06,14:29:06,491,12,,,,8722.05,0
20349120,14:29:39,14:29:39,492,13,,,,8872.82,0
20349120,14:30:23,14:30:23,493,14,,,,9035.77,0
20349120,14:31:54,14:31:54,881,15,,,,9361.29,0
20349120,14:33:28,14:33:28,882,16,,,,9726.18,0
20349120,14:34:09,14:34:09,883,17,,,,9895.78,0
20349120,14:34:59,14:34:59,884,18,,,,10125.86,0
20349120,14:35:46,14:35:46,885,19,,,,10341.47,0
20349120,14:37:03,14:37:03,886,20,,,,10623.85,0
20349120,14:37:58,14:37:58,887,21,,,,10938.41,0
20349120,14:40:00,14:40:00,888,22,,,,11418.57,
20349120,14:40:27,14:40:27,889,23,,,,11539.06,0
20349120,14:41:12,14:41:12,890,24,,,,11775.95,0
20349120,14:41:44,14:41:44,891,25,,,,11943.95,0
20349120,14:42:28,14:42:28,892,26,,,,12251.39,0
20349120,14:42:53,14:42:53,8225,27,,,,12431.89,0
20349120,14:43:20,14:43:20,894,28,,,,12651.07,0
20349120,14:43:50,14:43:50,895,29,,,,12867.41,0
20349120,14:44:33,14:44:33,896,30,,,,13190.45,0
20349120,14:45:28,14:45:28,4700,31,,,,13575.29,0
20349120,14:46:00,14:46:00,4701,32,,,,13784.09,0
20349120,14:46:24,14:46:24,4702,33,,,,13941.02,0
20349120,14:47:17,14:47:17,899,34,,,,14369.1,0
20349120,14:47:42,14:47:42,900,35,,,,14561.92,0
20349120,14:48:13,14:48:13,4703,36,,,,14783.43,0
20349120,14:48:42,14:48:42,4704,37,,,,14985.71,0
20349120,14:49:35,14:49:35,4705,38,,,,15303.72,0
20349120,14:51:00,14:51:00,8032,39,,1,,16026.23,
20349130,14:15:00,14:15:00,9953,1,,,1,0,
20349130,14:16:28,14:16:28,725,2,,,,952.17,0
20349130,14:17:15,14:17:15,102,3,,,,1572.99,0
20349130,14:18:00,14:18:00,103,4,,,,2131.61,0
20349130,14:18:35,14:18:35,104,5,,,,2622.1,0
20349130,14:20:00,14:20:00,9490,6,,,,3659.49,
20349130,14:21:13,14:21:13,9492,7,,,,4392.18,0
20349130,14:23:37,14:23:37,107,8,,,,6070.54,0
20349130,14:25:00,14:25:00,9498,9,,,,7242.44,
20349130,14:27:00,14:27:00,489,10,,,,7983.76,
20349130,14:28:33,14:28:33,490,11,,,,8530.86,0
20349130,14:29:06,14:29:06,491,12,,,,8722.05,0
20349130,14:29:39,14:29:39,492,13,,,,8872.82,0
20349130,14:30:23,14:30:23,493,14,,,,9035.77,0
20349130,14:31:54,14:31:54,881,15,,,,9361.29,0
20349130,14:33:28,14:33:28,882,16,,,,9726.18,0
20349130,14:34:09,14:34:09,883,17,,,,9895.78,0
20349130,14:34:59,14:34:59,884,18,,,,10125.86,0
20349130,14:35:46,14:35:46,885,19,,,,10341.47,0
20349130,14:37:03,14:37:03,886,20,,,,10623.85,0
20349130,14:37:58,14:37:58,887,21,,,,10938.41,0
20349130,14:40:00,14:40:00,888,22,,,,11418.57,
20349130,14:40:27,14:40:27,889,23,,,,11539.06,0
20349130,14:41:12,14:41:12,890,24,,,,11775.95,0
20349130,14:41:44,14:41:44,891,25,,,,11943.95,0
20349130,14:42:28,14:42:28,892,26,,,,12251.39,0
20349130,14:42:53,14:42:53,8225,27,,,,12431.89,0
20349130,14:43:20,14:43:20,894,28,,,,12651.07,0
20349130,14:43:50,14:43:50,895,29,,,,12867.41,0
20349130,14:44:33,14:44:33,896,30,,,,13190.45,0
20349130,14:45:28,14:45:28,4700,31,,,,13575.29,0
20349130,14:46:00,14:46:00,4701,32,,,,13784.09,0
20349130,14:46:24,14:46:24,4702,33,,,,13941.02,0
20349130,14:47:17,14:47:17,899,34,,,,14369.1,0
20349130,14:47:42,14:47:42,900,35,,,,14561.92,0
20349130,14:48:13,14:48:13,4703,36,,,,14783.43,0
20349130,14:48:42,14:48:42,4704,37,,,,14985.71,0
20349130,14:49:35,14:49:35,4705,38,,,,15303.72,0
20349130,14:51:00,14:51:00,8032,39,,1,,16026.23,
20653070,11:34:00,11:34:00,9953,1,,,1,0,
20653070,11:35:28,11:35:28,725,2,,,,952.17,0
20653070,11:36:15,11:36:15,102,3,,,,1572.99,0
20653070,11:37:00,11:37:00,103,4,,,,2131.61,0
20653070,11:37:35,11:37:35,104,5,,,,2622.1,0
20653070,11:39:00,11:39:00,9490,6,,,,3659.49,
20653070,11:40:13,11:40:13,9492,7,,,,4392.18,0
20653070,11:42:37,11:42:37,107,8,,,,6070.54,0
20653070,11:44:00,11:44:00,9498,9,,,,7242.44,
20653070,11:45:00,11:45:00,489,10,,,,7983.76,
20653070,11:45:50,11:45:50,490,11,,,,8530.86,0
20653070,11:46:08,11:46:08,491,12,,,,8722.05,0
20653070,11:46:26,11:46:26,492,13,,,,8872.82,0
20653070,11:46:49,11:46:49,493,14,,,,9035.77,0
20653070,11:47:38,11:47:38,881,15,,,,9361.29,0
20653070,11:48:29,11:48:29,882,16,,,,9726.18,0
20653070,11:48:51,11:48:51,883,17,,,,9895.78,0
20653070,11:49:18,11:49:18,884,18,,,,10125.86,0
20653070,11:49:43,11:49:43,885,19,,,,10341.47,0
20653070,11:50:25,11:50:25,886,20,,,,10623.85,0
20653070,11:50:54,11:50:54,887,21,,,,10938.41,0
20653070,11:52:00,11:52:00,888,22,,,,11418.57,
20653070,11:52:27,11:52:27,889,23,,,,11539.06,0
20653070,11:53:12,11:53:12,890,24,,,,11775.95,0
20653070,11:53:44,11:53:44,891,25,,,,11943.95,0
20653070,11:54:28,11:54:28,892,26,,,,12251.39,0
20653070,11:54:53,11:54:53,8225,27,,,,12431.89,0
20653070,11:55:20,11:55:20,894,28,,,,12651.07,0
20653070,11:55:50,11:55:50,895,29,,,,12867.41,0
20653070,11:56:33,11:56:33,896,30,,,,13190.45,0
20653070,11:57:28,11:57:28,4700,31,,,,13575.29,0
20653070,11:58:00,11:58:00,4701,32,,,,13784.09,0
20653070,11:58:24,11:58:24,4702,33,,,,13941.02,0
20653070,11:59:17,11:59:17,899,34,,,,14369.1,0
20653070,11:59:42,11:59:42,900,35,,,,14561.92,0
20653070,12:00:13,12:00:13,4703,36,,,,14783.43,0
20653070,12:00:42,12:00:42,4704,37,,,,14985.71,0
20653070,12:01:35,12:01:35,4705,38,,,,15303.72,0
20653070,12:03:00,12:03:00,8032,39,,1,,16026.23,
2072010,21:40:00,21:40:00,9953,1,,,1,0,
2072010,21:41:28,21:41:28,725,2,,,,952.17,0
2072010,21:42:15,21:42:15,102,3,,,,1572.99,0
2072010,21:43:00,21:43:00,103,4,,,,2131.61,0
2072010,21:43:35,21:43:35,104,5,,,,2622.1,0
2072010,21:45:00,21:45:00,9490,6,,,,3659.49,
2072010,21:46:13,21:46:13,9492,7,,,,4392.18,0
2072010,21:48:37,21:48:37,107,8,,,,6070.54,0
2072010,21:50:00,21:50:00,9498,9,,,,7242.44,
2072010,21:51:00,21:51:00,489,10,,,,7983.76,
2072010,21:51:57,21:51:57,490,11,,,,8530.86,0
2072010,21:52:18,21:52:18,491,12,,,,8722.05,0
2072010,21:52:38,21:52:38,492,13,,,,8872.82,0
2072010,21:53:05,21:53:05,493,14,,,,9035.77,0
2072010,21:54:01,21:54:01,881,15,,,,9361.29,0
2072010,21:54:59,21:54:59,882,16,,,,9726.18,0
2072010,21:55:24,21:55:24,883,17,,,,9895.78,0
2072010,21:55:55,21:55:55,884,18,,,,10125.86,0
2072010,21:56:23,21:56:23,885,19,,,,10341.47,0
2072010,21:57:11,21:57:11,886,20,,,,10623.85,0
2072010,21:57:45,21:57:45,887,21,,,,10938.41,0
2072010,21:59:00,21:59:00,888,22,,,,11418.57,
2072010,21:59:29,21:59:29,889,23,,,,11539.06,0
2072010,22:00:18,22:00:18,890,24,,,,11775.95,0
2072010,22:00:53,22:00:53,891,25,,,,11943.95,0
2072010,22:01:42,22:01:42,892,26,,,,12251.39,0
2072010,22:02:08,22:02:08,8225,27,,,,12431.89,0
2072010,22:02:38,22:02:38,894,28,,,,12651.07,0
2072010,22:03:11,22:03:11,895,29,,,,12867.41,0
2072010,22:03:58,22:03:58,896,30,,,,13190.45,0
2072010,22:04:58,22:04:58,4700,31,,,,13575.29,0
2072010,22:05:33,22:05:33,4701,32,,,,13784.09,0
2072010,22:05:59,22:05:59,4702,33,,,,13941.02,0
2072010,22:06:57,22:06:57,899,34,,,,14369.1,0
2072010,22:07:25,22:07:25,900,35,,,,14561.92,0
2072010,22:07:58,22:07:58,4703,36,,,,14783.43,0
2072010,22:08:29,22:08:29,4704,37,,,,14985.71,0
2072010,22:09:27,22:09:27,4705,38,,,,15303.72,0
2072010,22:11:00,22:11:00,8032,39,,1,,16026.23,
20832010,17:10:00,17:10:00,9953,1,,,1,0,
20832010,17:11:28,17:11:28,725,2,,,,952.17,0
20832010,17:12:15,17:12:15,102,3,,,,1572.99,0
20832010,17:13:00,17:13:00,103,4,,,,2131.61,0
20832010,17:13:35,17:13:35,104,5,,,,2622.1,0
20832010,17:15:00,17:15:00,9490,6,,,,3659.49,
20832010,17:16:13,17:16:13,9492,7,,,,4392.18,0
20832010,17:18:37,17:18:37,107,8,,,,6070.54,0
20832010,17:20:00,17:20:00,9498,9,,,,7242.44,
20832010,17:21:00,17:21:00,489,10,,,,7983.76,
20832010,17:21:57,17:21:57,490,11,,,,8530.86,0
20832010,17:22:18,17:22:18,491,12,,,,8722.05,0
20832010,17:22:38,17:22:38,492,13,,,,8872.82,0
20832010,17:23:05,17:23:05,493,14,,,,9035.77,0
20832010,17:24:01,17:24:01,881,15,,,,9361.29,0
20832010,17:24:59,17:24:59,882,16,,,,9726.18,0
20832010,17:25:24,17:25:24,883,17,,,,9895.78,0
20832010,17:25:55,17:25:55,884,18,,,,10125.86,0
20832010,17:26:23,17:26:23,885,19,,,,10341.47,0
20832010,17:27:11,17:27:11,886,20,,,,10623.85,0
20832010,17:27:45,17:27:45,887,21,,,,10938.41,0
20832010,17:29:00,17:29:00,888,22,,,,11418.57,
20832010,17:29:32,17:29:32,889,23,,,,11539.06,0
20832010,17:30:25,17:30:25,890,24,,,,11775.95,0
20832010,17:31:03,17:31:03,891,25,,,,11943.95,0
20832010,17:31:56,17:31:56,892,26,,,,12251.39,0
20832010,17:32:24,17:32:24,8225,27,,,,12431.89,0
20832010,17:32:56,17:32:56,894,28,,,,12651.07,0
20832010,17:33:32,17:33:32,895,29,,,,12867.41,0
20832010,17:34:23,17:34:23,896,30,,,,13190.45,0
20832010,17:35:28,17:35:28,4700,31,,,,13575.29,0
20832010,17:36:05,17:36:05,4701,32,,,,13784.09,0
20832010,17:36:34,17:36:34,4702,33,,,,13941.02,0
20832010,17:37:36,17:37:36,899,34,,,,14369.1,0
20832010,17:38:07,17:38:07,900,35,,,,14561.92,0
20832010,17:38:43,17:38:43,4703,36,,,,14783.43,0
20832010,17:39:17,17:39:17,4704,37,,,,14985.71,0
20832010,17:40:19,17:40:19,4705,38,,,,15303.72,0
20832010,17:42:00,17:42:00,8032,39,,1,,16026.23,
20923010,09:12:00,09:12:00,9953,1,,,1,0,
20923010,09:13:28,09:13:28,725,2,,,,952.17,0
20923010,09:14:15,09:14:15,102,3,,,,1572.99,0
20923010,09:15:00,09:15:00,103,4,,,,2131.61,0
20923010,09:15:35,09:15:35,104,5,,,,2622.1,0
20923010,09:17:00,09:17:00,9490,6,,,,3659.49,
20923010,09:18:13,09:18:13,9492,7,,,,4392.18,0
20923010,09:20:37,09:20:37,107,8,,,,6070.54,0
20923010,09:22:00,09:22:00,9498,9,,,,7242.44,
20923010,09:23:00,09:23:00,489,10,,,,7983.76,
20923010,09:23:50,09:23:50,490,11,,,,8530.86,0
20923010,09:24:08,09:24:08,491,12,,,,8722.05,0
20923010,09:24:26,09:24:26,492,13,,,,8872.82,0
20923010,09:24:49,09:24:49,493,14,,,,9035.77,0
20923010,09:25:38,09:25:38,881,15,,,,9361.29,0
20923010,09:26:29,09:26:29,882,16,,,,9726.18,0
20923010,09:26:51,09:26:51,883,17,,,,9895.78,0
20923010,09:27:18,09:27:18,884,18,,,,10125.86,0
20923010,09:27:43,09:27:43,885,19,,,,10341.47,0
20923010,09:28:25,09:28:25,886,20,,,,10623.85,0
20923010,09:28:54,09:28:54,887,21,,,,10938.41,0
20923010,09:30:00,09:30:00,888,22,,,,11418.57,
20923010,09:30:27,09:30:27,889,23,,,,11539.06,0
20923010,09:31:12,09:31:12,890,24,,,,11775.95,0
20923010,09:31:44,09:31:44,891,25,,,,11943.95,0
20923010,09:32:28,09:32:28,892,26,,,,12251.39,0
20923010,09:32:53,09:32:53,8225,27,,,,12431.89,0
20923010,09:33:20,09:33:20,894,28,,,,12651.07,0
20923010,09:33:50,09:33:50,895,29,,,,12867.41,0
20923010,09:34:33,09:34:33,896,30,,,,13190.45,0
20923010,09:35:28,09:35:28,4700,31,,,,13575.29,0
20923010,09:36:00,09:36:00,4701,32,,,,13784.09,0
20923010,09:36:24,09:36:24,4702,33,,,,13941.02,0
20923010,09:37:17,09:37:17,899,34,,,,14369.1,0
20923010,09:37:42,09:37:42,900,35,,,,14561.92,0
20923010,09:38:13,09:38:13,4703,36,,,,14783.43,0
20923010,09:38:42,09:38:42,4704,37,,,,14985.71,0
20923010,09:39:35,09:39:35,4705,38,,,,15303.72,0
20923010,09:41:00,09:41:00,8032,39,,1,,16026.23,
21087090,06:23:00,06:23:00,9953,1,,,1,0,
21087090,06:24:28,06:24:28,725,2,,,,952.17,0
21087090,06:25:15,06:25:15,102,3,,,,1572.99,0
21087090,06:26:00,06:26:00,103,4,,,,2131.61,0
21087090,06:26:35,06:26:35,104,5,,,,2622.1,0
21087090,06:28:00,06:28:00,9490,6,,,,3659.49,
21087090,06:28:58,06:28:58,9492,7,,,,4392.18,0
21087090,06:30:53,06:30:53,107,8,,,,6070.54,0
21087090,06:32:00,06:32:00,9498,9,,,,7242.44,
21087090,06:33:00,06:33:00,489,10,,,,7983.76,
21087090,06:34:12,06:34:12,490,11,,,,8530.86,0
21087090,06:34:37,06:34:37,491,12,,,,8722.05,0
21087090,06:35:02,06:35:02,492,13,,,,8872.82,0
21087090,06:35:36,06:35:36,493,14,,,,9035.77,0
21087090,06:36:46,06:36:46,881,15,,,,9361.29,0
21087090,06:37:58,06:37:58,882,16,,,,9726.18,0
21087090,06:38:30,06:38:30,883,17,,,,9895.78,0
21087090,06:39:08,06:39:08,884,18,,,,10125.86,0
21087090,06:39:44,06:39:44,885,19,,,,10341.47,0
21087090,06:40:44,06:40:44,886,20,,,,10623.85,0
21087090,06:41:26,06:41:26,887,21,,,,10938.41,0
21087090,06:43:00,06:43:00,888,22,,,,11418.57,
21087090,06:43:22,06:43:22,889,23,,,,11539.06,0
21087090,06:43:58,06:43:58,890,24,,,,11775.95,0
21087090,06:44:25,06:44:25,891,25,,,,11943.95,0
21087090,06:45:01,06:45:01,892,26,,,,12251.39,0
21087090,06:45:21,06:45:21,8225,27,,,,12431.89,0
21087090,06:45:43,06:45:43,894,28,,,,12651.07,0
21087090,06:46:08,06:46:08,895,29,,,,12867.41,0
21087090,06:46:44,06:46:44,896,30,,,,13190.45,0
21087090,06:47:28,06:47:28,4700,31,,,,13575.29,0
21087090,06:47:54,06:47:54,4701,32,,,,13784.09,0
21087090,06:48:14,06:48:14,4702,33,,,,13941.02,0
21087090,06:48:57,06:48:57,899,34,,,,14369.1,0
21087090,06:49:18,06:49:18,900,35,,,,14561.92,0
21087090,06:49:43,06:49:43,4703,36,,,,14783.43,0
21087090,06:50:07,06:50:07,4704,37,,,,14985.71,0
21087090,06:50:50,06:50:50,4705,38,,,,15303.72,0
21087090,06:52:00,06:52:00,8032,39,,1,,16026.23,
21087100,06:23:00,06:23:00,9953,1,,,1,0,
21087100,06:24:28,06:24:28,725,2,,,,952.17,0
21087100,06:25:15,06:25:15,102,3,,,,1572.99,0
21087100,06:26:00,06:26:00,103,4,,,,2131.61,0
21087100,06:26:35,06:26:35,104,5,,,,2622.1,0
21087100,06:28:00,06:28:00,9490,6,,,,3659.49,
21087100,06:28:58,06:28:58,9492,7,,,,4392.18,0
21087100,06:30:53,06:30:53,107,8,,,,6070.54,0
21087100,06:32:00,06:32:00,9498,9,,,,7242.44,
21087100,06:33:00,06:33:00,489,10,,,,7983.76,
21087100,06:34:12,06:34:12,490,11,,,,8530.86,0
21087100,06:34:37,06:34:37,491,12,,,,8722.05,0
21087100,06:35:02,06:35:02,492,13,,,,8872.82,0
21087100,06:35:36,06:35:36,493,14,,,,9035.77,0
21087100,06:36:46,06:36:46,881,15,,,,9361.29,0
21087100,06:37:58,06:37:58,882,16,,,,9726.18,0
21087100,06:38:30,06:38:30,883,17,,,,9895.78,0
21087100,06:39:08,06:39:08,884,18,,,,10125.86,0
21087100,06:39:44,06:39:44,885,19,,,,10341.47,0
21087100,06:40:44,06:40:44,886,20,,,,10623.85,0
21087100,06:41:26,06:41:26,887,21,,,,10938.41,0
21087100,06:43:00,06:43:00,888,22,,,,11418.57,
21087100,06:43:22,06:43:22,889,23,,,,11539.06,0
21087100,06:43:58,06:43:58,890,24,,,,11775.95,0
21087100,06:44:25,06:44:25,891,25,,,,11943.95,0
21087100,06:45:01,06:45:01,892,26,,,,12251.39,0
21087100,06:45:21,06:45:21,8225,27,,,,12431.89,0
21087100,06:45:43,06:45:43,894,28,,,,12651.07,0
21087100,06:46:08,06:46:08,895,29,,,,12867.41,0
21087100,06:46:44,06:46:44,896,30,,,,13190.45,0
21087100,06:47:28,06:47:28,4700,31,,,,13575.29,0
21087100,06:47:54,06:47:54,4701,32,,,,13784.09,0
21087100,06:48:14,06:48:14,4702,33,,,,13941.02,0
21087100,06:48:57,06:48:57,899,34,,,,14369.1,0
21087100,06:49:18,06:49:18,900,35,,,,14561.92,0
21087100,06:49:43,06:49:43,4703,36,,,,14783.43,0
21087100,06:50:07,06:50:07,4704,37,,,,14985.71,0
21087100,06:50:50,06:50:50,4705,38,,,,15303.72,0
21087100,06:52:00,06:52:00,8032,39,,1,,16026.23,
21087110,06:23:00,06:23:00,9953,1,,,1,0,
21087110,06:24:28,06:24:28,725,2,,,,952.17,0
21087110,06:25:15,06:25:15,102,3,,,,1572.99,0
21087110,06:26:00,06:26:00,103,4,,,,2131.61,0
21087110,06:26:35,06:26:35,104,5,,,,2622.1,0
21087110,06:28:00,06:28:00,9490,6,,,,3659.49,
21087110,06:28:58,06:28:58,9492,7,,,,4392.18,0
21087110,06:30:53,06:30:53,107,8,,,,6070.54,0
21087110,06:32:00,06:32:00,9498,9,,,,7242.44,
21087110,06:33:00,06:33:00,489,10,,,,7983.76,
21087110,06:34:12,06:34:12,490,11,,,,8530.86,0
21087110,06:34:37,06:34:37,491,12,,,,8722.05,0
21087110,06:35:02,06:35:02,492,13,,,,8872.82,0
21087110,06:35:36,06:35:36,493,14,,,,9035.77,0
21087110,06:36:46,06:36:46,881,15,,,,9361.29,0
21087110,06:37:58,06:37:58,882,16,,,,9726.18,0
21087110,06:38:30,06:38:30,883,17,,,,9895.78,0
21087110,06:39:08,06:39:08,884,18,,,,10125.86,0
21087110,06:39:44,06:39:44,885,19,,,,10341.47,0
21087110,06:40:44,06:40:44,886,20,,,,10623.85,0
21087110,06:41:26,06:41:26,887,21,,,,10938.41,0
21087110,06:43:00,06:43:00,888,22,,,,11418.57,
21087110,06:43:22,06:43:22,889,23,,,,11539.06,0
21087110,06:43:58,06:43:58,890,24,,,,11775.95,0
21087110,06:44:25,06:44:25,891,25,,,,11943.95,0
21087110,06:45:01,06:45:01,892,26,,,,12251.39,0
21087110,06:45:21,06:45:21,8225,27,,,,12431.89,0
21087110,06:45:43,06:45:43,894,28,,,,12651.07,0
21087110,06:46:08,06:46:08,895,29,,,,12867.41,0
21087110,06:46:44,06:46:44,896,30,,,,13190.45,0
21087110,06:47:28,06:47:28,4700,31,,,,13575.29,0
21087110,06:47:54,06:47:54,4701,32,,,,13784.09,0
21087110,06:48:14,06:48:14,4702,33,,,,13941.02,0
21087110,06:48:57,06:48:57,899,34,,,,14369.1,0
21087110,06:49:18,06:49:18,900,35,,,,14561.92,0
21087110,06:49:43,06:49:43,4703,36,,,,14783.43,0
21087110,06:50:07,06:50:07,4704,37,,,,14985.71,0
21087110,06:50:50,06:50:50,4705,38,,,,15303.72,0
21087110,06:52:00,06:52:00,8032,39,,1,,16026.23,
21087120,06:23:00,06:23:00,9953,1,,,1,0,
21087120,06:24:28,06:24:28,725,2,,,,952.17,0
21087120,06:25:15,06:25:15,102,3,,,,1572.99,0
21087120,06:26:00,06:26:00,103,4,,,,2131.61,0
21087120,06:26:35,06:26:35,104,5,,,,2622.1,0
21087120,06:28:00,06:28:00,9490,6,,,,3659.49,
21087120,06:28:58,06:28:58,9492,7,,,,4392.18,0
21087120,06:30:53,06:30:53,107,8,,,,6070.54,0
21087120,06:32:00,06:32:00,9498,9,,,,7242.44,
21087120,06:33:00,06:33:00,489,10,,,,7983.76,
21087120,06:34:12,06:34:12,490,11,,,,8530.86,0
21087120,06:34:37,06:34:37,491,12,,,,8722.05,0
21087120,06:35:02,06:35:02,492,13,,,,8872.82,0
21087120,06:35:36,06:35:36,493,14,,,,9035.77,0
21087120,06:36:46,06:36:46,881,15,,,,9361.29,0
21087120,06:37:58,06:37:58,882,16,,,,9726.18,0
21087120,06:38:30,06:38:30,883,17,,,,9895.78,0
21087120,06:39:08,06:39:08,884,18,,,,10125.86,0
21087120,06:39:44,06:39:44,885,19,,,,10341.47,0
21087120,06:40:44,06:40:44,886,20,,,,10623.85,0
21087120,06:41:26,06:41:26,887,21,,,,10938.41,0
21087120,06:43:00,06:43:00,888,22,,,,11418.57,
21087120,06:43:22,06:43:22,889,23,,,,11539.06,0
21087120,06:43:58,06:43:58,890,24,,,,11775.95,0
21087120,06:44:25,06:44:25,891,25,,,,11943.95,0
21087120,06:45:01,06:45:01,892,26,,,,12251.39,0
21087120,06:45:21,06:45:21,8225,27,,,,12431.89,0
21087120,06:45:43,06:45:43,894,28,,,,12651.07,0
21087120,06:46:08,06:46:08,895,29,,,,12867.41,0
21087120,06:46:44,06:46:44,896,30,,,,13190.45,0
21087120,06:47:28,06:47:28,4700,31,,,,13575.29,0
21087120,06:47:54,06:47:54,4701,32,,,,13784.09,0
21087120,06:48:14,06:48:14,4702,33,,,,13941.02,0
21087120,06:48:57,06:48:57,899,34,,,,14369.1,0
21087120,06:49:18,06:49:18,900,35,,,,14561.92,0
21087120,06:49:43,06:49:43,4703,36,,,,14783.43,0
21087120,06:50:07,06:50:07,4704,37,,,,14985.71,0
21087120,06:50:50,06:50:50,4705,38,,,,15303.72,0
21087120,06:52:00,06:52:00,8032,39,,1,,16026.23,
21087130,06:23:00,06:23:00,9953,1,,,1,0,
21087130,06:24:28,06:24:28,725,2,,,,952.17,0
21087130,06:25:15,06:25:15,102,3,,,,1572.99,0
21087130,06:26:00,06:26:00,103,4,,,,2131.61,0
21087130,06:26:35,06:26:35,104,5,,,,2622.1,0
21087130,06:28:00,06:28:00,9490,6,,,,3659.49,
21087130,06:28:58,06:28:58,9492,7,,,,4392.18,0
21087130,06:30:53,06:30:53,107,8,,,,6070.54,0
21087130,06:32:00,06:32:00,9498,9,,,,7242.44,
21087130,06:33:00,06:33:00,489,10,,,,7983.76,
21087130,06:34:12,06:34:12,490,11,,,,8530.86,0
21087130,06:34:37,06:34:37,491,12,,,,8722.05,0
21087130,06:35:02,06:35:02,492,13,,,,8872.82,0
21087130,06:35:36,06:35:36,493,14,,,,9035.77,0
21087130,06:36:46,06:36:46,881,15,,,,9361.29,0
21087130,06:37:58,06:37:58,882,16,,,,9726.18,0
21087130,06:38:30,06:38:30,883,17,,,,9895.78,0
21087130,06:39:08,06:39:08,884,18,,,,10125.86,0
21087130,06:39:44,06:39:44,885,19,,,,10341.47,0
21087130,06:40:44,06:40:44,886,20,,,,10623.85,0
21087130,06:41:26,06:41:26,887,21,,,,10938.41,0
21087130,06:43:00,06:43:00,888,22,,,,11418.57,
21087130,06:43:22,06:43:22,889,23,,,,11539.06,0
21087130,06:43:58,06:43:58,890,24,,,,11775.95,0
21087130,06:44:25,06:44:25,891,25,,,,11943.95,0
21087130,06:45:01,06:45:01,892,26,,,,12251.39,0
21087130,06:45:21,06:45:21,8225,27,,,,12431.89,0
21087130,06:45:43,06:45:43,894,28,,,,12651.07,0
21087130,06:46:08,06:46:08,895,29,,,,12867.41,0
21087130,06:46:44,06:46:44,896,30,,,,13190.45,0
21087130,06:47:28,06:47:28,4700,31,,,,13575.29,0
21087130,06:47:54,06:47:54,4701,32,,,,13784.09,0
21087130,06:48:14,06:48:14,4702,33,,,,13941.02,0
21087130,06:48:57,06:48:57,899,34,,,,14369.1,0
21087130,06:49:18,06:49:18,900,35,,,,14561.92,0
21087130,06:49:43,06:49:43,4703,36,,,,14783.43,0
21087130,06:50:07,06:50:07,4704,37,,,,14985.71,0
21087130,06:50:50,06:50:50,4705,38,,,,15303.72,0
21087130,06:52:00,06:52:00,8032,39,,1,,16026.23,
21796070,09:04:00,09:04:00,9953,1,,,1,0,
21796070,09:05:28,09:05:28,725,2,,,,952.17,0
21796070,09:06:15,09:06:15,102,3,,,,1572.99,0
21796070,09:07:00,09:07:00,103,4,,,,2131.61,0
21796070,09:07:35,09:07:35,104,5,,,,2622.1,0
21796070,09:09:00,09:09:00,9490,6,,,,3659.49,
21796070,09:10:13,09:10:13,9492,7,,,,4392.18,0
21796070,09:12:37,09:12:37,107,8,,,,6070.54,0
21796070,09:14:00,09:14:00,9498,9,,,,7242.44,
21796070,09:15:00,09:15:00,489,10,,,,7983.76,
21796070,09:15:50,09:15:50,490,11,,,,8530.86,0
21796070,09:16:08,09:16:08,491,12,,,,8722.05,0
21796070,09:16:26,09:16:26,492,13,,,,8872.82,0
21796070,09:16:49,09:16:49,493,14,,,,9035.77,0
21796070,09:17:38,09:17:38,881,15,,,,9361.29,0
21796070,09:18:29,09:18:29,882,16,,,,9726.18,0
21796070,09:18:51,09:18:51,883,17,,,,9895.78,0
21796070,09:19:18,09:19:18,884,18,,,,10125.86,0
21796070,09:19:43,09:19:43,885,19,,,,10341.47,0
21796070,09:20:25,09:20:25,886,20,,,,10623.85,0
21796070,09:20:54,09:20:54,887,21,,,,10938.41,0
21796070,09:22:00,09:22:00,888,22,,,,11418.57,
21796070,09:22:27,09:22:27,889,23,,,,11539.06,0
21796070,09:23:12,09:23:12,890,24,,,,11775.95,0
21796070,09:23:44,09:23:44,891,25,,,,11943.95,0
21796070,09:24:28,09:24:28,892,26,,,,12251.39,0
21796070,09:24:53,09:24:53,8225,27,,,,12431.89,0
21796070,09:25:20,09:25:20,894,28,,,,12651.07,0
21796070,09:25:50,09:25:50,895,29,,,,12867.41,0
21796070,09:26:33,09:26:33,896,30,,,,13190.45,0
21796070,09:27:28,09:27:28,4700,31,,,,13575.29,0
21796070,09:28:00,09:28:00,4701,32,,,,13784.09,0
21796070,09:28:24,09:28:24,4702,33,,,,13941.02,0
21796070,09:29:17,09:29:17,899,34,,,,14369.1,0
21796070,09:29:42,09:29:42,900,35,,,,14561.92,0
21796070,09:30:13,09:30:13,4703,36,,,,14783.43,0
21796070,09:30:42,09:30:42,4704,37,,,,14985.71,0
21796070,09:31:35,09:31:35,4705,38,,,,15303.72,0
21796070,09:33:00,09:33:00,8032,39,,1,,16026.23,
21815010,15:10:00,15:10:00,9953,1,,,1,0,
21815010,15:11:28,15:11:28,725,2,,,,952.17,0
21815010,15:12:15,15:12:15,102,3,,,,1572.99,0
21815010,15:13:00,15:13:00,103,4,,,,2131.61,0
21815010,15:13:35,15:13:35,104,5,,,,2622.1,0
21815010,15:15:00,15:15:00,9490,6,,,,3659.49,
21815010,15:16:13,15:16:13,9492,7,,,,4392.18,0
21815010,15:18:37,15:18:37,107,8,,,,6070.54,0
21815010,15:20:00,15:20:00,9498,9,,,,7242.44,
21815010,15:21:00,15:21:00,489,10,,,,7983.76,
21815010,15:21:57,15:21:57,490,11,,,,8530.86,0
21815010,15:22:18,15:22:18,491,12,,,,8722.05,0
21815010,15:22:38,15:22:38,492,13,,,,8872.82,0
21815010,15:23:05,15:23:05,493,14,,,,9035.77,0
21815010,15:24:01,15:24:01,881,15,,,,9361.29,0
21815010,15:24:59,15:24:59,882,16,,,,9726.18,0
21815010,15:25:24,15:25:24,883,17,,,,9895.78,0
21815010,15:25:55,15:25:55,884,18,,,,10125.86,0
21815010,15:26:23,15:26:23,885,19,,,,10341.47,0
21815010,15:27:11,15:27:11,886,20,,,,10623.85,0
21815010,15:27:45,15:27:45,887,21,,,,10938.41,0
21815010,15:29:00,15:29:00,888,22,,,,11418.57,
21815010,15:29:29,15:29:29,889,23,,,,11539.06,0
21815010,15:30:18,15:30:18,890,24,,,,11775.95,0
21815010,15:30:53,15:30:53,891,25,,,,11943.95,0
21815010,15:31:42,15:31:42,892,26,,,,12251.39,0
21815010,15:32:08,15:32:08,8225,27,,,,12431.89,0
21815010,15:32:38,15:32:38,894,28,,,,12651.07,0
21815010,15:33:11,15:33:11,895,29,,,,12867.41,0
21815010,15:33:58,15:33:58,896,30,,,,13190.45,0
21815010,15:34:58,15:34:58,4700,31,,,,13575.29,0
21815010,15:35:33,15:35:33,4701,32,,,,13784.09,0
21815010,15:35:59,15:35:59,4702,33,,,,13941.02,0
21815010,15:36:57,15:36:57,899,34,,,,14369.1,0
21815010,15:37:25,15:37:25,900,35,,,,14561.92,0
21815010,15:37:58,15:37:58,4703,36,,,,14783.43,0
21815010,15:38:29,15:38:29,4704,37,,,,14985.71,0
21815010,15:39:27,15:39:27,4705,38,,,,15303.72,0
21815010,15:41:00,15:41:00,8032,39,,1,,16026.23,
21961010,12:42:00,12:42:00,9953,1,,,1,0,
21961010,12:43:28,12:43:28,725,2,,,,952.17,0
21961010,12:44:15,12:44:15,102,3,,,,1572.99,0
21961010,12:45:00,12:45:00,103,4,,,,2131.61,0
21961010,12:45:35,12:45:35,104,5,,,,2622.1,0
21961010,12:47:00,12:47:00,9490,6,,,,3659.49,
21961010,12:48:13,12:48:13,9492,7,,,,4392.18,0
21961010,12:50:37,12:50:37,107,8,,,,6070.54,0
21961010,12:52:00,12:52:00,9498,9,,,,7242.44,
21961010,12:53:00,12:53:00,489,10,,,,7983.76,
21961010,12:53:57,12:53:57,490,11,,,,8530.86,0
21961010,12:54:18,12:54:18,491,12,,,,8722.05,0
21961010,12:54:38,12:54:38,492,13,,,,8872.82,0
21961010,12:55:05,12:55:05,493,14,,,,9035.77,0
21961010,12:56:01,12:56:01,881,15,,,,9361.29,0
21961010,12:56:59,12:56:59,882,16,,,,9726.18,0
21961010,12:57:24,12:57:24,883,17,,,,9895.78,0
21961010,12:57:55,12:57:55,884,18,,,,10125.86,0
21961010,12:58:23,12:58:23,885,19,,,,10341.47,0
21961010,12:59:11,12:59:11,886,20,,,,10623.85,0
21961010,12:59:45,12:59:45,887,21,,,,10938.41,0
21961010,13:01:00,13:01:00,888,22,,,,11418.57,
21961010,13:01:29,13:01:29,889,23,,,,11539.06,0
21961010,13:02:18,13:02:18,890,24,,,,11775.95,0
21961010,13:02:53,13:02:53,891,25,,,,11943.95,0
21961010,13:03:42,13:03:42,892,26,,,,12251.39,0
21961010,13:04:08,13:04:08,8225,27,,,,12431.89,0
21961010,13:04:38,13:04:38,894,28,,,,12651.07,0
21961010,13:05:11,13:05:11,895,29,,,,12867.41,0
21961010,13:05:58,13:05:58,896,30,,,,13190.45,0
21961010,13:06:58,13:06:58,4700,31,,,,13575.29,0
21961010,13:07:33,13:07:33,4701,32,,,,13784.09,0
21961010,13:07:59,13:07:59,4702,33,,,,13941.02,0
21961010,13:08:57,13:08:57,899,34,,,,14369.1,0
21961010,13:09:25,13:09:25,900,35,,,,14561.92,0
21961010,13:09:58,13:09:58,4703,36,,,,14783.43,0
21961010,13:10:29,13:10:29,4704,37,,,,14985.71,0
21961010,13:11:27,13:11:27,4705,38,,,,15303.72,0
21961010,13:13:00,13:13:00,8032,39,,1,,16026.23,
22008020,11:30:00,11:30:00,9953,1,,,1,0,
22008020,11:31:28,11:31:28,725,2,,,,952.17,0
22008020,11:32:15,11:32:15,102,3,,,,1572.99,0
22008020,11:33:00,11:33:00,103,4,,,,2131.61,0
22008020,11:33:35,11:33:35,104,5,,,,2622.1,0
22008020,11:35:00,11:35:00,9490,6,,,,3659.49,
22008020,11:36:13,11:36:13,9492,7,,,,4392.18,0
22008020,11:38:37,11:38:37,107,8,,,,6070.54,0
22008020,11:40:00,11:40:00,9498,9,,,,7242.44,
22008020,11:41:00,11:41:00,489,10,,,,7983.76,
22008020,11:42:26,11:42:26,490,11,,,,8530.86,0
22008020,11:42:57,11:42:57,491,12,,,,8722.05,0
22008020,11:43:27,11:43:27,492,13,,,,8872.82,0
22008020,11:44:08,11:44:08,493,14,,,,9035.77,0
22008020,11:45:32,11:45:32,881,15,,,,9361.29,0
22008020,11:46:58,11:46:58,882,16,,,,9726.18,0
22008020,11:47:36,11:47:36,883,17,,,,9895.78,0
22008020,11:48:22,11:48:22,884,18,,,,10125.86,0
22008020,11:49:05,11:49:05,885,19,,,,10341.47,0
22008020,11:50:17,11:50:17,886,20,,,,10623.85,0
22008020,11:51:08,11:51:08,887,21,,,,10938.41,0
22008020,11:53:00,11:53:00,888,22,,,,11418.57,
22008020,11:53:24,11:53:24,889,23,,,,11539.06,0
22008020,11:54:05,11:54:05,890,24,,,,11775.95,0
22008020,11:54:34,11:54:34,891,25,,,,11943.95,0
22008020,11:55:15,11:55:15,892,26,,,,12251.39,0
22008020,11:55:37,11:55:37,8225,27,,,,12431.89,0
22008020,11:56:02,11:56:02,894,28,,,,12651.07,0
22008020,11:56:29,11:56:29,895,29,,,,12867.41,0
22008020,11:57:09,11:57:09,896,30,,,,13190.45,0
22008020,11:57:58,11:57:58,4700,31,,,,13575.29,0
22008020,11:58:27,11:58:27,4701,32,,,,13784.09,0
22008020,11:58:49,11:58:49,4702,33,,,,13941.02,0
22008020,11:59:37,11:59:37,899,34,,,,14369.1,0
22008020,12:00:00,12:00:00,900,35,,,,14561.92,0
22008020,12:00:28,12:00:28,4703,36,,,,14783.43,0
22008020,12:00:54,12:00:54,4704,37,,,,14985.71,0
22008020,12:01:42,12:01:42,4705,38,,,,15303.72,0
22008020,12:03:00,12:03:00,8032,39,,1,,16026.23,
22008030,11:30:00,11:30:00,9953,1,,,1,0,
22008030,11:31:28,11:31:28,725,2,,,,952.17,0
22008030,11:32:15,11:32:15,102,3,,,,1572.99,0
22008030,11:33:00,11:33:00,103,4,,,,2131.61,0
22008030,11:33:35,11:33:35,104,5,,,,2622.1,0
22008030,11:35:00,11:35:00,9490,6,,,,3659.49,
22008030,11:36:13,11:36:13,9492,7,,,,4392.18,0
22008030,11:38:37,11:38:37,107,8,,,,6070.54,0
22008030,11:40:00,11:40:00,9498,9,,,,7242.44,
22008030,11:41:00,11:41:00,489,10,,,,7983.76,
22008030,11:42:26,11:42:26,490,11,,,,8530.86,0
22008030,11:42:57,11:42:57,491,12,,,,8722.05,0
22008030,11:43:27,11:43:27,492,13,,,,8872.82,0
22008030,11:44:08,11:44:08,493,14,,,,9035.77,0
22008030,11:45:32,11:45:32,881,15,,,,9361.29,0
22008030,11:46:58,11:46:58,882,16,,,,9726.18,0
22008030,11:47:36,11:47:36,883,17,,,,9895.78,0
22008030,11:48:22,11:48:22,884,18,,,,10125.86,0
22008030,11:49:05,11:49:05,885,19,,,,10341.47,0
22008030,11:50:17,11:50:17,886,20,,,,10623.85,0
22008030,11:51:08,11:51:08,887,21,,,,10938.41,0
22008030,11:53:00,11:53:00,888,22,,,,11418.57,
22008030,11:53:24,11:53:24,889,23,,,,11539.06,0
22008030,11:54:05,11:54:05,890,24,,,,11775.95,0
22008030,11:54:34,11:54:34,891,25,,,,11943.95,0
22008030,11:55:15,11:55:15,892,26,,,,12251.39,0
22008030,11:55:37,11:55:37,8225,27,,,,12431.89,0
22008030,11:56:02,11:56:02,894,28,,,,12651.07,0
22008030,11:56:29,11:56:29,895,29,,,,12867.41,0
22008030,11:57:09,11:57:09,896,30,,,,13190.45,0
22008030,11:57:58,11:57:58,4700,31,,,,13575.29,0
22008030,11:58:27,11:58:27,4701,32,,,,13784.09,0
22008030,11:58:49,11:58:49,4702,33,,,,13941.02,0
22008030,11:59:37,11:59:37,899,34,,,,14369.1,0
22008030,12:00:00,12:00:00,900,35,,,,14561.92,0
22008030,12:00:28,12:00:28,4703,36,,,,14783.43,0
22008030,12:00:54,12:00:54,4704,37,,,,14985.71,0
22008030,12:01:42,12:01:42,4705,38,,,,15303.72,0
22008030,12:03:00,12:03:00,8032,39,,1,,16026.23,
22008040,11:30:00,11:30:00,9953,1,,,1,0,
22008040,11:31:28,11:31:28,725,2,,,,952.17,0
22008040,11:32:15,11:32:15,102,3,,,,1572.99,0
22008040,11:33:00,11:33:00,103,4,,,,2131.61,0
22008040,11:33:35,11:33:35,104,5,,,,2622.1,0
22008040,11:35:00,11:35:00,9490,6,,,,3659.49,
22008040,11:36:13,11:36:13,9492,7,,,,4392.18,0
22008040,11:38:37,11:38:37,107,8,,,,6070.54,0
22008040,11:40:00,11:40:00,9498,9,,,,7242.44,
22008040,11:41:00,11:41:00,489,10,,,,7983.76,
22008040,11:42:26,11:42:26,490,11,,,,8530.86,0
22008040,11:42:57,11:42:57,491,12,,,,8722.05,0
22008040,11:43:27,11:43:27,492,13,,,,8872.82,0
22008040,11:44:08,11:44:08,493,14,,,,9035.77,0
22008040,11:45:32,11:45:32,881,15,,,,9361.29,0
22008040,11:46:58,11:46:58,882,16,,,,9726.18,0
22008040,11:47:36,11:47:36,883,17,,,,9895.78,0
22008040,11:48:22,11:48:22,884,18,,,,10125.86,0
22008040,11:49:05,11:49:05,885,19,,,,10341.47,0
22008040,11:50:17,11:50:17,886,20,,,,10623.85,0
22008040,11:51:08,11:51:08,887,21,,,,10938.41,0
22008040,11:53:00,11:53:00,888,22,,,,11418.57,
22008040,11:53:24,11:53:24,889,23,,,,11539.06,0
22008040,11:54:05,11:54:05,890,24,,,,11775.95,0
22008040,11:54:34,11:54:34,891,25,,,,11943.95,0
22008040,11:55:15,11:55:15,892,26,,,,12251.39,0
22008040,11:55:37,11:55:37,8225,27,,,,12431.89,0
22008040,11:56:02,11:56:02,894,28,,,,12651.07,0
22008040,11:56:29,11:56:29,895,29,,,,12867.41,0
22008040,11:57:09,11:57:09,896,30,,,,13190.45,0
22008040,11:57:58,11:57:58,4700,31,,,,13575.29,0
22008040,11:58:27,11:58:27,4701,32,,,,13784.09,0
22008040,11:58:49,11:58:49,4702,33,,,,13941.02,0
22008040,11:59:37,11:59:37,899,34,,,,14369.1,0
22008040,12:00:00,12:00:00,900,35,,,,14561.92,0
22008040,12:00:28,12:00:28,4703,36,,,,14783.43,0
22008040,12:00:54,12:00:54,4704,37,,,,14985.71,0
22008040,12:01:42,12:01:42,4705,38,,,,15303.72,0
22008040,12:03:00,12:03:00,8032,39,,1,,16026.23,
22008050,11:30:00,11:30:00,9953,1,,,1,0,
22008050,11:31:28,11:31:28,725,2,,,,952.17,0
22008050,11:32:15,11:32:15,102,3,,,,1572.99,0
22008050,11:33:00,11:33:00,103,4,,,,2131.61,0
22008050,11:33:35,11:33:35,104,5,,,,2622.1,0
22008050,11:35:00,11:35:00,9490,6,,,,3659.49,
22008050,11:36:13,11:36:13,9492,7,,,,4392.18,0
22008050,11:38:37,11:38:37,107,8,,,,6070.54,0
22008050,11:40:00,11:40:00,9498,9,,,,7242.44,
22008050,11:41:00,11:41:00,489,10,,,,7983.76,
22008050,11:42:26,11:42:26,490,11,,,,8530.86,0
22008050,11:42:57,11:42:57,491,12,,,,8722.05,0
22008050,11:43:27,11:43:27,492,13,,,,8872.82,0
22008050,11:44:08,11:44:08,493,14,,,,9035.77,0
22008050,11:45:32,11:45:32,881,15,,,,9361.29,0
22008050,11:46:58,11:46:58,882,16,,,,9726.18,0
22008050,11:47:36,11:47:36,883,17,,,,9895.78,0
22008050,11:48:22,11:48:22,884,18,,,,10125.86,0
22008050,11:49:05,11:49:05,885,19,,,,10341.47,0
22008050,11:50:17,11:50:17,886,20,,,,10623.85,0
22008050,11:51:08,11:51:08,887,21,,,,10938.41,0
22008050,11:53:00,11:53:00,888,22,,,,11418.57,
22008050,11:53:24,11:53:24,889,23,,,,11539.06,0
22008050,11:54:05,11:54:05,890,24,,,,11775.95,0
22008050,11:54:34,11:54:34,891,25,,,,11943.95,0
22008050,11:55:15,11:55:15,892,26,,,,12251.39,0
22008050,11:55:37,11:55:37,8225,27,,,,12431.89,0
22008050,11:56:02,11:56:02,894,28,,,,12651.07,0
22008050,11:56:29,11:56:29,895,29,,,,12867.41,0
22008050,11:57:09,11:57:09,896,30,,,,13190.45,0
22008050,11:57:58,11:57:58,4700,31,,,,13575.29,0
22008050,11:58:27,11:58:27,4701,32,,,,13784.09,0
22008050,11:58:49,11:58:49,4702,33,,,,13941.02,0
22008050,11:59:37,11:59:37,899,34,,,,14369.1,0
22008050,12:00:00,12:00:00,900,35,,,,14561.92,0
22008050,12:00:28,12:00:28,4703,36,,,,14783.43,0
22008050,12:00:54,12:00:54,4704,37,,,,14985.71,0
22008050,12:01:42,12:01:42,4705,38,,,,15303.72,0
22008050,12:03:00,12:03:00,8032,39,,1,,16026.23,
22008060,11:30:00,11:30:00,9953,1,,,1,0,
22008060,11:31:28,11:31:28,725,2,,,,952.17,0
22008060,11:32:15,11:32:15,102,3,,,,1572.99,0
22008060,11:33:00,11:33:00,103,4,,,,2131.61,0
22008060,11:33:35,11:33:35,104,5,,,,2622.1,0
22008060,11:35:00,11:35:00,9490,6,,,,3659.49,
22008060,11:36:13,11:36:13,9492,7,,,,4392.18,0
22008060,11:38:37,11:38:37,107,8,,,,6070.54,0
22008060,11:40:00,11:40:00,9498,9,,,,7242.44,
22008060,11:41:00,11:41:00,489,10,,,,7983.76,
22008060,11:42:26,11:42:26,490,11,,,,8530.86,0
22008060,11:42:57,11:42:57,491,12,,,,8722.05,0
22008060,11:43:27,11:43:27,492,13,,,,8872.82,0
22008060,11:44:08,11:44:08,493,14,,,,9035.77,0
22008060,11:45:32,11:45:32,881,15,,,,9361.29,0
22008060,11:46:58,11:46:58,882,16,,,,9726.18,0
22008060,11:47:36,11:47:36,883,17,,,,9895.78,0
22008060,11:48:22,11:48:22,884,18,,,,10125.86,0
22008060,11:49:05,11:49:05,885,19,,,,10341.47,0
22008060,11:50:17,11:50:17,886,20,,,,10623.85,0
22008060,11:51:08,11:51:08,887,21,,,,10938.41,0
22008060,11:53:00,11:53:00,888,22,,,,11418.57,
22008060,11:53:24,11:53:24,889,23,,,,11539.06,0
22008060,11:54:05,11:54:05,890,24,,,,11775.95,0
22008060,11:54:34,11:54:34,891,25,,,,11943.95,0
22008060,11:55:15,11:55:15,892,26,,,,12251.39,0
22008060,11:55:37,11:55:37,8225,27,,,,12431.89,0
22008060,11:56:02,11:56:02,894,28,,,,12651.07,0
22008060,11:56:29,11:56:29,895,29,,,,12867.41,0
22008060,11:57:09,11:57:09,896,30,,,,13190.45,0
22008060,11:57:58,11:57:58,4700,31,,,,13575.29,0
22008060,11:58:27,11:58:27,4701,32,,,,13784.09,0
22008060,11:58:49,11:58:49,4702,33,,,,13941.02,0
22008060,11:59:37,11:59:37,899,34,,,,14369.1,0
22008060,12:00:00,12:00:00,900,35,,,,14561.92,0
22008060,12:00:28,12:00:28,4703,36,,,,14783.43,0
22008060,12:00:54,12:00:54,4704,37,,,,14985.71,0
22008060,12:01:42,12:01:42,4705,38,,,,15303.72,0
22008060,12:03:00,12:03:00,8032,39,,1,,16026.23,
22008080,11:30:00,11:30:00,9953,1,,,1,0,
22008080,11:31:28,11:31:28,725,2,,,,952.17,0
22008080,11:32:15,11:32:15,102,3,,,,1572.99,0
22008080,11:33:00,11:33:00,103,4,,,,2131.61,0
22008080,11:33:35,11:33:35,104,5,,,,2622.1,0
22008080,11:35:00,11:35:00,9490,6,,,,3659.49,
22008080,11:36:13,11:36:13,9492,7,,,,4392.18,0
22008080,11:38:37,11:38:37,107,8,,,,6070.54,0
22008080,11:40:00,11:40:00,9498,9,,,,7242.44,
22008080,11:41:00,11:41:00,489,10,,,,7983.76,
22008080,11:42:26,11:42:26,490,11,,,,8530.86,0
22008080,11:42:57,11:42:57,491,12,,,,8722.05,0
22008080,11:43:27,11:43:27,492,13,,,,8872.82,0
22008080,11:44:08,11:44:08,493,14,,,,9035.77,0
22008080,11:45:32,11:45:32,881,15,,,,9361.29,0
22008080,11:46:58,11:46:58,882,16,,,,9726.18,0
22008080,11:47:36,11:47:36,883,17,,,,9895.78,0
22008080,11:48:22,11:48:22,884,18,,,,10125.86,0
22008080,11:49:05,11:49:05,885,19,,,,10341.47,0
22008080,11:50:17,11:50:17,886,20,,,,10623.85,0
22008080,11:51:08,11:51:08,887,21,,,,10938.41,0
22008080,11:53:00,11:53:00,888,22,,,,11418.57,
22008080,11:53:24,11:53:24,889,23,,,,11539.06,0
22008080,11:54:05,11:54:05,890,24,,,,11775.95,0
22008080,11:54:34,11:54:34,891,25,,,,11943.95,0
22008080,11:55:15,11:55:15,892,26,,,,12251.39,0
22008080,11:55:37,11:55:37,8225,27,,,,12431.89,0
22008080,11:56:02,11:56:02,894,28,,,,12651.07,0
22008080,11:56:29,11:56:29,895,29,,,,12867.41,0
22008080,11:57:09,11:57:09,896,30,,,,13190.45,0
22008080,11:57:58,11:57:58,4700,31,,,,13575.29,0
22008080,11:58:27,11:58:27,4701,32,,,,13784.09,0
22008080,11:58:49,11:58:49,4702,33,,,,13941.02,0
22008080,11:59:37,11:59:37,899,34,,,,14369.1,0
22008080,12:00:00,12:00:00,900,35,,,,14561.92,0
22008080,12:00:28,12:00:28,4703,36,,,,14783.43,0
22008080,12:00:54,12:00:54,4704,37,,,,14985.71,0
22008080,12:01:42,12:01:42,4705,38,,,,15303.72,0
22008080,12:03:00,12:03:00,8032,39,,1,,16026.23,
22015010,15:40:00,15:40:00,9953,1,,,1,0,
22015010,15:41:28,15:41:28,725,2,,,,952.17,0
22015010,15:42:15,15:42:15,102,3,,,,1572.99,0
22015010,15:43:00,15:43:00,103,4,,,,2131.61,0
22015010,15:43:35,15:43:35,104,5,,,,2622.1,0
22015010,15:45:00,15:45:00,9490,6,,,,3659.49,
22015010,15:46:13,15:46:13,9492,7,,,,4392.18,0
22015010,15:48:37,15:48:37,107,8,,,,6070.54,0
22015010,15:50:00,15:50:00,9498,9,,,,7242.44,
22015010,15:51:00,15:51:00,489,10,,,,7983.76,
22015010,15:51:57,15:51:57,490,11,,,,8530.86,0
22015010,15:52:18,15:52:18,491,12,,,,8722.05,0
22015010,15:52:38,15:52:38,492,13,,,,8872.82,0
22015010,15:53:05,15:53:05,493,14,,,,9035.77,0
22015010,15:54:01,15:54:01,881,15,,,,9361.29,0
22015010,15:54:59,15:54:59,882,16,,,,9726.18,0
22015010,15:55:24,15:55:24,883,17,,,,9895.78,0
22015010,15:55:55,15:55:55,884,18,,,,10125.86,0
22015010,15:56:23,15:56:23,885,19,,,,10341.47,0
22015010,15:57:11,15:57:11,886,20,,,,10623.85,0
22015010,15:57:45,15:57:45,887,21,,,,10938.41,0
22015010,15:59:00,15:59:00,888,22,,,,11418.57,
22015010,15:59:29,15:59:29,889,23,,,,11539.06,0
22015010,16:00:18,16:00:18,890,24,,,,11775.95,0
22015010,16:00:53,16:00:53,891,25,,,,11943.95,0
22015010,16:01:42,16:01:42,892,26,,,,12251.39,0
22015010,16:02:08,16:02:08,8225,27,,,,12431.89,0
22015010,16:02:38,16:02:38,894,28,,,,12651.07,0
22015010,16:03:11,16:03:11,895,29,,,,12867.41,0
22015010,16:03:58,16:03:58,896,30,,,,13190.45,0
22015010,16:04:58,16:04:58,4700,31,,,,13575.29,0
22015010,16:05:33,16:05:33,4701,32,,,,13784.09,0
22015010,16:05:59,16:05:59,4702,33,,,,13941.02,0
22015010,16:06:57,16:06:57,899,34,,,,14369.1,0
22015010,16:07:25,16:07:25,900,35,,,,14561.92,0
22015010,16:07:58,16:07:58,4703,36,,,,14783.43,0
22015010,16:08:29,16:08:29,4704,37,,,,14985.71,0
22015010,16:09:27,16:09:27,4705,38,,,,15303.72,0
22015010,16:11:00,16:11:00,8032,39,,1,,16026.23,
2202020,05:53:00,05:53:00,9953,1,,,1,0,
2202020,05:54:28,05:54:28,725,2,,,,952.17,0
2202020,05:55:15,05:55:15,102,3,,,,1572.99,0
2202020,05:56:00,05:56:00,103,4,,,,2131.61,0
2202020,05:56:35,05:56:35,104,5,,,,2622.1,0
2202020,05:58:00,05:58:00,9490,6,,,,3659.49,
2202020,05:58:58,05:58:58,9492,7,,,,4392.18,0
2202020,06:00:53,06:00:53,107,8,,,,6070.54,0
2202020,06:02:00,06:02:00,9498,9,,,,7242.44,
2202020,06:03:00,06:03:00,489,10,,,,7983.76,
2202020,06:03:57,06:03:57,490,11,,,,8530.86,0
2202020,06:04:18,06:04:18,491,12,,,,8722.05,0
2202020,06:04:38,06:04:38,492,13,,,,8872.82,0
2202020,06:05:05,06:05:05,493,14,,,,9035.77,0
2202020,06:06:01,06:06:01,881,15,,,,9361.29,0
2202020,06:06:59,06:06:59,882,16,,,,9726.18,0
2202020,06:07:24,06:07:24,883,17,,,,9895.78,0
2202020,06:07:55,06:07:55,884,18,,,,10125.86,0
2202020,06:08:23,06:08:23,885,19,,,,10341.47,0
2202020,06:09:11,06:09:11,886,20,,,,10623.85,0
2202020,06:09:45,06:09:45,887,21,,,,10938.41,0
2202020,06:11:00,06:11:00,888,22,,,,11418.57,
2202020,06:11:19,06:11:19,889,23,,,,11539.06,0
2202020,06:11:52,06:11:52,890,24,,,,11775.95,0
2202020,06:12:15,06:12:15,891,25,,,,11943.95,0
2202020,06:12:48,06:12:48,892,26,,,,12251.39,0
2202020,06:13:05,06:13:05,8225,27,,,,12431.89,0
2202020,06:13:25,06:13:25,894,28,,,,12651.07,0
2202020,06:13:47,06:13:47,895,29,,,,12867.41,0
2202020,06:14:19,06:14:19,896,30,,,,13190.45,0
2202020,06:14:58,06:14:58,4700,31,,,,13575.29,0
2202020,06:15:22,06:15:22,4701,32,,,,13784.09,0
2202020,06:15:39,06:15:39,4702,33,,,,13941.02,0
2202020,06:16:18,06:16:18,899,34,,,,14369.1,0
2202020,06:16:36,06:16:36,900,35,,,,14561.92,0
2202020,06:16:58,06:16:58,4703,36,,,,14783.43,0
2202020,06:17:19,06:17:19,4704,37,,,,14985.71,0
2202020,06:17:58,06:17:58,4705,38,,,,15303.72,0
2202020,06:19:00,06:19:00,8032,39,,1,,16026.23,
2202030,05:53:00,05:53:00,9953,1,,,1,0,
2202030,05:54:28,05:54:28,725,2,,,,952.17,0
2202030,05:55:15,05:55:15,102,3,,,,1572.99,0
2202030,05:56:00,05:56:00,103,4,,,,2131.61,0
2202030,05:56:35,05:56:35,104,5,,,,2622.1,0
2202030,05:58:00,05:58:00,9490,6,,,,3659.49,
2202030,05:58:58,05:58:58,9492,7,,,,4392.18,0
2202030,06:00:53,06:00:53,107,8,,,,6070.54,0
2202030,06:02:00,06:02:00,9498,9,,,,7242.44,
2202030,06:03:00,06:03:00,489,10,,,,7983.76,
2202030,06:03:57,06:03:57,490,11,,,,8530.86,0
2202030,06:04:18,06:04:18,491,12,,,,8722.05,0
2202030,06:04:38,06:04:38,492,13,,,,8872.82,0
2202030,06:05:05,06:05:05,493,14,,,,9035.77,0
2202030,06:06:01,06:06:01,881,15,,,,9361.29,0
2202030,06:06:59,06:06:59,882,16,,,,9726.18,0
2202030,06:07:24,06:07:24,883,17,,,,9895.78,0
2202030,06:07:55,06:07:55,884,18,,,,10125.86,0
2202030,06:08:23,06:08:23,885,19,,,,10341.47,0
2202030,06:09:11,06:09:11,886,20,,,,10623.85,0
2202030,06:09:45,06:09:45,887,21,,,,10938.41,0
2202030,06:11:00,06:11:00,888,22,,,,11418.57,
2202030,06:11:19,06:11:19,889,23,,,,11539.06,0
2202030,06:11:52,06:11:52,890,24,,,,11775.95,0
2202030,06:12:15,06:12:15,891,25,,,,11943.95,0
2202030,06:12:48,06:12:48,892,26,,,,12251.39,0
2202030,06:13:05,06:13:05,8225,27,,,,12431.89,0
2202030,06:13:25,06:13:25,894,28,,,,12651.07,0
2202030,06:13:47,06:13:47,895,29,,,,12867.41,0
2202030,06:14:19,06:14:19,896,30,,,,13190.45,0
2202030,06:14:58,06:14:58,4700,31,,,,13575.29,0
2202030,06:15:22,06:15:22,4701,32,,,,13784.09,0
2202030,06:15:39,06:15:39,4702,33,,,,13941.02,0
2202030,06:16:18,06:16:18,899,34,,,,14369.1,0
2202030,06:16:36,06:16:36,900,35,,,,14561.92,0
2202030,06:16:58,06:16:58,4703,36,,,,14783.43,0
2202030,06:17:19,06:17:19,4704,37,,,,14985.71,0
2202030,06:17:58,06:17:58,4705,38,,,,15303.72,0
2202030,06:19:00,06:19:00,8032,39,,1,,16026.23,
2202040,05:53:00,05:53:00,9953,1,,,1,0,
2202040,05:54:28,05:54:28,725,2,,,,952.17,0
2202040,05:55:15,05:55:15,102,3,,,,1572.99,0
2202040,05:56:00,05:56:00,103,4,,,,2131.61,0
2202040,05:56:35,05:56:35,104,5,,,,2622.1,0
2202040,05:58:00,05:58:00,9490,6,,,,3659.49,
2202040,05:58:58,05:58:58,9492,7,,,,4392.18,0
2202040,06:00:53,06:00:53,107,8,,,,6070.54,0
2202040,06:02:00,06:02:00,9498,9,,,,7242.44,
2202040,06:03:00,06:03:00,489,10,,,,7983.76,
2202040,06:03:57,06:03:57,490,11,,,,8530.86,0
2202040,06:04:18,06:04:18,491,12,,,,8722.05,0
2202040,06:04:38,06:04:38,492,13,,,,8872.82,0
2202040,06:05:05,06:05:05,493,14,,,,9035.77,0
2202040,06:06:01,06:06:01,881,15,,,,9361.29,0
2202040,06:06:59,06:06:59,882,16,,,,9726.18,0
2202040,06:07:24,06:07:24,883,17,,,,9895.78,0
2202040,06:07:55,06:07:55,884,18,,,,10125.86,0
2202040,06:08:23,06:08:23,885,19,,,,10341.47,0
2202040,06:09:11,06:09:11,886,20,,,,10623.85,0
2202040,06:09:45,06:09:45,887,21,,,,10938.41,0
2202040,06:11:00,06:11:00,888,22,,,,11418.57,
2202040,06:11:19,06:11:19,889,23,,,,11539.06,0
2202040,06:11:52,06:11:52,890,24,,,,11775.95,0
2202040,06:12:15,06:12:15,891,25,,,,11943.95,0
2202040,06:12:48,06:12:48,892,26,,,,12251.39,0
2202040,06:13:05,06:13:05,8225,27,,,,12431.89,0
2202040,06:13:25,06:13:25,894,28,,,,12651.07,0
2202040,06:13:47,06:13:47,895,29,,,,12867.41,0
2202040,06:14:19,06:14:19,896,30,,,,13190.45,0
2202040,06:14:58,06:14:58,4700,31,,,,13575.29,0
2202040,06:15:22,06:15:22,4701,32,,,,13784.09,0
2202040,06:15:39,06:15:39,4702,33,,,,13941.02,0
2202040,06:16:18,06:16:18,899,34,,,,14369.1,0
2202040,06:16:36,06:16:36,900,35,,,,14561.92,0
2202040,06:16:58,06:16:58,4703,36,,,,14783.43,0
2202040,06:17:19,06:17:19,4704,37,,,,14985.71,0
2202040,06:17:58,06:17:58,4705,38,,,,15303.72,0
2202040,06:19:00,06:19:00,8032,39,,1,,16026.23,
2202050,05:53:00,05:53:00,9953,1,,,1,0,
2202050,05:54:28,05:54:28,725,2,,,,952.17,0
2202050,05:55:15,05:55:15,102,3,,,,1572.99,0
2202050,05:56:00,05:56:00,103,4,,,,2131.61,0
2202050,05:56:35,05:56:35,104,5,,,,2622.1,0
2202050,05:58:00,05:58:00,9490,6,,,,3659.49,
2202050,05:58:58,05:58:58,9492,7,,,,4392.18,0
2202050,06:00:53,06:00:53,107,8,,,,6070.54,0
2202050,06:02:00,06:02:00,9498,9,,,,7242.44,
2202050,06:03:00,06:03:00,489,10,,,,7983.76,
2202050,06:03:57,06:03:57,490,11,,,,8530.86,0
2202050,06:04:18,06:04:18,491,12,,,,8722.05,0
2202050,06:04:38,06:04:38,492,13,,,,8872.82,0
2202050,06:05:05,06:05:05,493,14,,,,9035.77,0
2202050,06:06:01,06:06:01,881,15,,,,9361.29,0
2202050,06:06:59,06:06:59,882,16,,,,9726.18,0
2202050,06:07:24,06:07:24,883,17,,,,9895.78,0
2202050,06:07:55,06:07:55,884,18,,,,10125.86,0
2202050,06:08:23,06:08:23,885,19,,,,10341.47,0
2202050,06:09:11,06:09:11,886,20,,,,10623.85,0
2202050,06:09:45,06:09:45,887,21,,,,10938.41,0
2202050,06:11:00,06:11:00,888,22,,,,11418.57,
2202050,06:11:19,06:11:19,889,23,,,,11539.06,0
2202050,06:11:52,06:11:52,890,24,,,,11775.95,0
2202050,06:12:15,06:12:15,891,25,,,,11943.95,0
2202050,06:12:48,06:12:48,892,26,,,,12251.39,0
2202050,06:13:05,06:13:05,8225,27,,,,12431.89,0
2202050,06:13:25,06:13:25,894,28,,,,12651.07,0
2202050,06:13:47,06:13:47,895,29,,,,12867.41,0
2202050,06:14:19,06:14:19,896,30,,,,13190.45,0
2202050,06:14:58,06:14:58,4700,31,,,,13575.29,0
2202050,06:15:22,06:15:22,4701,32,,,,13784.09,0
2202050,06:15:39,06:15:39,4702,33,,,,13941.02,0
2202050,06:16:18,06:16:18,899,34,,,,14369.1,0
2202050,06:16:36,06:16:36,900,35,,,,14561.92,0
2202050,06:16:58,06:16:58,4703,36,,,,14783.43,0
2202050,06:17:19,06:17:19,4704,37,,,,14985.71,0
2202050,06:17:58,06:17:58,4705,38,,,,15303.72,0
2202050,06:19:00,06:19:00,8032,39,,1,,16026.23,
2202060,05:53:00,05:53:00,9953,1,,,1,0,
2202060,05:54:28,05:54:28,725,2,,,,952.17,0
2202060,05:55:15,05:55:15,102,3,,,,1572.99,0
2202060,05:56:00,05:56:00,103,4,,,,2131.61,0
2202060,05:56:35,05:56:35,104,5,,,,2622.1,0
2202060,05:58:00,05:58:00,9490,6,,,,3659.49,
2202060,05:58:58,05:58:58,9492,7,,,,4392.18,0
2202060,06:00:53,06:00:53,107,8,,,,6070.54,0
2202060,06:02:00,06:02:00,9498,9,,,,7242.44,
2202060,06:03:00,06:03:00,489,10,,,,7983.76,
2202060,06:03:57,06:03:57,490,11,,,,8530.86,0
2202060,06:04:18,06:04:18,491,12,,,,8722.05,0
2202060,06:04:38,06:04:38,492,13,,,,8872.82,0
2202060,06:05:05,06:05:05,493,14,,,,9035.77,0
2202060,06:06:01,06:06:01,881,15,,,,9361.29,0
2202060,06:06:59,06:06:59,882,16,,,,9726.18,0
2202060,06:07:24,06:07:24,883,17,,,,9895.78,0
2202060,06:07:55,06:07:55,884,18,,,,10125.86,0
2202060,06:08:23,06:08:23,885,19,,,,10341.47,0
2202060,06:09:11,06:09:11,886,20,,,,10623.85,0
2202060,06:09:45,06:09:45,887,21,,,,10938.41,0
2202060,06:11:00,06:11:00,888,22,,,,11418.57,
2202060,06:11:19,06:11:19,889,23,,,,11539.06,0
2202060,06:11:52,06:11:52,890,24,,,,11775.95,0
2202060,06:12:15,06:12:15,891,25,,,,11943.95,0
2202060,06:12:48,06:12:48,892,26,,,,12251.39,0
2202060,06:13:05,06:13:05,8225,27,,,,12431.89,0
2202060,06:13:25,06:13:25,894,28,,,,12651.07,0
2202060,06:13:47,06:13:47,895,29,,,,12867.41,0
2202060,06:14:19,06:14:19,896,30,,,,13190.45,0
2202060,06:14:58,06:14:58,4700,31,,,,13575.29,0
2202060,06:15:22,06:15:22,4701,32,,,,13784.09,0
2202060,06:15:39,06:15:39,4702,33,,,,13941.02,0
2202060,06:16:18,06:16:18,899,34,,,,14369.1,0
2202060,06:16:36,06:16:36,900,35,,,,14561.92,0
2202060,06:16:58,06:16:58,4703,36,,,,14783.43,0
2202060,06:17:19,06:17:19,4704,37,,,,14985.71,0
2202060,06:17:58,06:17:58,4705,38,,,,15303.72,0
2202060,06:19:00,06:19:00,8032,39,,1,,16026.23,
2202080,05:53:00,05:53:00,9953,1,,,1,0,
2202080,05:54:28,05:54:28,725,2,,,,952.17,0
2202080,05:55:15,05:55:15,102,3,,,,1572.99,0
2202080,05:56:00,05:56:00,103,4,,,,2131.61,0
2202080,05:56:35,05:56:35,104,5,,,,2622.1,0
2202080,05:58:00,05:58:00,9490,6,,,,3659.49,
2202080,05:58:58,05:58:58,9492,7,,,,4392.18,0
2202080,06:00:53,06:00:53,107,8,,,,6070.54,0
2202080,06:02:00,06:02:00,9498,9,,,,7242.44,
2202080,06:03:00,06:03:00,489,10,,,,7983.76,
2202080,06:03:57,06:03:57,490,11,,,,8530.86,0
2202080,06:04:18,06:04:18,491,12,,,,8722.05,0
2202080,06:04:38,06:04:38,492,13,,,,8872.82,0
2202080,06:05:05,06:05:05,493,14,,,,9035.77,0
2202080,06:06:01,06:06:01,881,15,,,,9361.29,0
2202080,06:06:59,06:06:59,882,16,,,,9726.18,0
2202080,06:07:24,06:07:24,883,17,,,,9895.78,0
2202080,06:07:55,06:07:55,884,18,,,,10125.86,0
2202080,06:08:23,06:08:23,885,19,,,,10341.47,0
2202080,06:09:11,06:09:11,886,20,,,,10623.85,0
2202080,06:09:45,06:09:45,887,21,,,,10938.41,0
2202080,06:11:00,06:11:00,888,22,,,,11418.57,
2202080,06:11:19,06:11:19,889,23,,,,11539.06,0
2202080,06:11:52,06:11:52,890,24,,,,11775.95,0
2202080,06:12:15,06:12:15,891,25,,,,11943.95,0
2202080,06:12:48,06:12:48,892,26,,,,12251.39,0
2202080,06:13:05,06:13:05,8225,27,,,,12431.89,0
2202080,06:13:25,06:13:25,894,28,,,,12651.07,0
2202080,06:13:47,06:13:47,895,29,,,,12867.41,0
2202080,06:14:19,06:14:19,896,30,,,,13190.45,0
2202080,06:14:58,06:14:58,4700,31,,,,13575.29,0
2202080,06:15:22,06:15:22,4701,32,,,,13784.09,0
2202080,06:15:39,06:15:39,4702,33,,,,13941.02,0
2202080,06:16:18,06:16:18,899,34,,,,14369.1,0
2202080,06:16:36,06:16:36,900,35,,,,14561.92,0
2202080,06:16:58,06:16:58,4703,36,,,,14783.43,0
2202080,06:17:19,06:17:19,4704,37,,,,14985.71,0
2202080,06:17:58,06:17:58,4705,38,,,,15303.72,0
2202080,06:19:00,06:19:00,8032,39,,1,,16026.23,
22301090,17:14:00,17:14:00,9953,1,,,1,0,
22301090,17:15:28,17:15:28,725,2,,,,952.17,0
22301090,17:16:15,17:16:15,102,3,,,,1572.99,0
22301090,17:17:00,17:17:00,103,4,,,,2131.61,0
22301090,17:17:35,17:17:35,104,5,,,,2622.1,0
22301090,17:19:00,17:19:00,9490,6,,,,3659.49,
22301090,17:20:27,17:20:27,9492,7,,,,4392.18,0
22301090,17:23:20,17:23:20,107,8,,,,6070.54,0
22301090,17:25:00,17:25:00,9498,9,,,,7242.44,
22301090,17:27:00,17:27:00,489,10,,,,7983.76,
22301090,17:28:40,17:28:40,490,11,,,,8530.86,0
22301090,17:29:16,17:29:16,491,12,,,,8722.05,0
22301090,17:29:52,17:29:52,492,13,,,,8872.82,0
22301090,17:30:39,17:30:39,493,14,,,,9035.77,0
22301090,17:32:17,17:32:17,881,15,,,,9361.29,0
22301090,17:33:58,17:33:58,882,16,,,,9726.18,0
22301090,17:34:43,17:34:43,883,17,,,,9895.78,0
22301090,17:35:36,17:35:36,884,18,,,,10125.86,0
22301090,17:36:26,17:36:26,885,19,,,,10341.47,0
22301090,17:37:50,17:37:50,886,20,,,,10623.85,0
22301090,17:38:49,17:38:49,887,21,,,,10938.41,0
22301090,17:41:00,17:41:00,888,22,,,,11418.57,
22301090,17:41:29,17:41:29,889,23,,,,11539.06,0
22301090,17:42:18,17:42:18,890,24,,,,11775.95,0
22301090,17:42:53,17:42:53,891,25,,,,11943.95,0
22301090,17:43:42,17:43:42,892,26,,,,12251.39,0
22301090,17:44:08,17:44:08,8225,27,,,,12431.89,0
22301090,17:44:38,17:44:38,894,28,,,,12651.07,0
22301090,17:45:11,17:45:11,895,29,,,,12867.41,0
22301090,17:45:58,17:45:58,896,30,,,,13190.45,0
22301090,17:46:58,17:46:58,4700,31,,,,13575.29,0
22301090,17:47:33,17:47:33,4701,32,,,,13784.09,0
22301090,17:47:59,17:47:59,4702,33,,,,13941.02,0
22301090,17:48:57,17:48:57,899,34,,,,14369.1,0
22301090,17:49:25,17:49:25,900,35,,,,14561.92,0
22301090,17:49:58,17:49:58,4703,36,,,,14783.43,0
22301090,17:50:29,17:50:29,4704,37,,,,14985.71,0
22301090,17:51:27,17:51:27,4705,38,,,,15303.72,0
22301090,17:53:00,17:53:00,8032,39,,1,,16026.23,
22301100,17:14:00,17:14:00,9953,1,,,1,0,
22301100,17:15:28,17:15:28,725,2,,,,952.17,0
22301100,17:16:15,17:16:15,102,3,,,,1572.99,0
22301100,17:17:00,17:17:00,103,4,,,,2131.61,0
22301100,17:17:35,17:17:35,104,5,,,,2622.1,0
22301100,17:19:00,17:19:00,9490,6,,,,3659.49,
22301100,17:20:27,17:20:27,9492,7,,,,4392.18,0
22301100,17:23:20,17:23:20,107,8,,,,6070.54,0
22301100,17:25:00,17:25:00,9498,9,,,,7242.44,
22301100,17:27:00,17:27:00,489,10,,,,7983.76,
22301100,17:28:40,17:28:40,490,11,,,,8530.86,0
22301100,17:29:16,17:29:16,491,12,,,,8722.05,0
22301100,17:29:52,17:29:52,492,13,,,,8872.82,0
22301100,17:30:39,17:30:39,493,14,,,,9035.77,0
22301100,17:32:17,17:32:17,881,15,,,,9361.29,0
22301100,17:33:58,17:33:58,882,16,,,,9726.18,0
22301100,17:34:43,17:34:43,883,17,,,,9895.78,0
22301100,17:35:36,17:35:36,884,18,,,,10125.86,0
22301100,17:36:26,17:36:26,885,19,,,,10341.47,0
22301100,17:37:50,17:37:50,886,20,,,,10623.85,0
22301100,17:38:49,17:38:49,887,21,,,,10938.41,0
22301100,17:41:00,17:41:00,888,22,,,,11418.57,
22301100,17:41:29,17:41:29,889,23,,,,11539.06,0
22301100,17:42:18,17:42:18,890,24,,,,11775.95,0
22301100,17:42:53,17:42:53,891,25,,,,11943.95,0
22301100,17:43:42,17:43:42,892,26,,,,12251.39,0
22301100,17:44:08,17:44:08,8225,27,,,,12431.89,0
22301100,17:44:38,17:44:38,894,28,,,,12651.07,0
22301100,17:45:11,17:45:11,895,29,,,,12867.41,0
22301100,17:45:58,17:45:58,896,30,,,,13190.45,0
22301100,17:46:58,17:46:58,4700,31,,,,13575.29,0
22301100,17:47:33,17:47:33,4701,32,,,,13784.09,0
22301100,17:47:59,17:47:59,4702,33,,,,13941.02,0
22301100,17:48:57,17:48:57,899,34,,,,14369.1,0
22301100,17:49:25,17:49:25,900,35,,,,14561.92,0
22301100,17:49:58,17:49:58,4703,36,,,,14783.43,0
22301100,17:50:29,17:50:29,4704,37,,,,14985.71,0
22301100,17:51:27,17:51:27,4705,38,,,,15303.72,0
22301100,17:53:00,17:53:00,8032,39,,1,,16026.23,
22301110,17:14:00,17:14:00,9953,1,,,1,0,
22301110,17:15:28,17:15:28,725,2,,,,952.17,0
22301110,17:16:15,17:16:15,102,3,,,,1572.99,0
22301110,17:17:00,17:17:00,103,4,,,,2131.61,0
22301110,17:17:35,17:17:35,104,5,,,,2622.1,0
22301110,17:19:00,17:19:00,9490,6,,,,3659.49,
22301110,17:20:27,17:20:27,9492,7,,,,4392.18,0
22301110,17:23:20,17:23:20,107,8,,,,6070.54,0
22301110,17:25:00,17:25:00,9498,9,,,,7242.44,
22301110,17:27:00,17:27:00,489,10,,,,7983.76,
22301110,17:28:40,17:28:40,490,11,,,,8530.86,0
22301110,17:29:16,17:29:16,491,12,,,,8722.05,0
22301110,17:29:52,17:29:52,492,13,,,,8872.82,0
22301110,17:30:39,17:30:39,493,14,,,,9035.77,0
22301110,17:32:17,17:32:17,881,15,,,,9361.29,0
22301110,17:33:58,17:33:58,882,16,,,,9726.18,0
22301110,17:34:43,17:34:43,883,17,,,,9895.78,0
22301110,17:35:36,17:35:36,884,18,,,,10125.86,0
22301110,17:36:26,17:36:26,885,19,,,,10341.47,0
22301110,17:37:50,17:37:50,886,20,,,,10623.85,0
22301110,17:38:49,17:38:49,887,21,,,,10938.41,0
22301110,17:41:00,17:41:00,888,22,,,,11418.57,
22301110,17:41:29,17:41:29,889,23,,,,11539.06,0
22301110,17:42:18,17:42:18,890,24,,,,11775.95,0
22301110,17:42:53,17:42:53,891,25,,,,11943.95,0
22301110,17:43:42,17:43:42,892,26,,,,12251.39,0
22301110,17:44:08,17:44:08,8225,27,,,,12431.89,0
22301110,17:44:38,17:44:38,894,28,,,,12651.07,0
22301110,17:45:11,17:45:11,895,29,,,,12867.41,0
22301110,17:45:58,17:45:58,896,30,,,,13190.45,0
22301110,17:46:58,17:46:58,4700,31,,,,13575.29,0
22301110,17:47:33,17:47:33,4701,32,,,,13784.09,0
22301110,17:47:59,17:47:59,4702,33,,,,13941.02,0
22301110,17:48:57,17:48:57,899,34,,,,14369.1,0
22301110,17:49:25,17:49:25,900,35,,,,14561.92,0
22301110,17:49:58,17:49:58,4703,36,,,,14783.43,0
22301110,17:50:29,17:50:29,4704,37,,,,14985.71,0
22301110,17:51:27,17:51:27,4705,38,,,,15303.72,0
22301110,17:53:00,17:53:00,8032,39,,1,,16026.23,
22301120,17:14:00,17:14:00,9953,1,,,1,0,
22301120,17:15:28,17:15:28,725,2,,,,952.17,0
22301120,17:16:15,17:16:15,102,3,,,,1572.99,0
22301120,17:17:00,17:17:00,103,4,,,,2131.61,0
22301120,17:17:35,17:17:35,104,5,,,,2622.1,0
22301120,17:19:00,17:19:00,9490,6,,,,3659.49,
22301120,17:20:27,17:20:27,9492,7,,,,4392.18,0
22301120,17:23:20,17:23:20,107,8,,,,6070.54,0
22301120,17:25:00,17:25:00,9498,9,,,,7242.44,
22301120,17:27:00,17:27:00,489,10,,,,7983.76,
22301120,17:28:40,17:28:40,490,11,,,,8530.86,0
22301120,17:29:16,17:29:16,491,12,,,,8722.05,0
22301120,17:29:52,17:29:52,492,13,,,,8872.82,0
22301120,17:30:39,17:30:39,493,14,,,,9035.77,0
22301120,17:32:17,17:32:17,881,15,,,,9361.29,0
22301120,17:33:58,17:33:58,882,16,,,,9726.18,0
22301120,17:34:43,17:34:43,883,17,,,,9895.78,0
22301120,17:35:36,17:35:36,884,18,,,,10125.86,0
22301120,17:36:26,17:36:26,885,19,,,,10341.47,0
22301120,17:37:50,17:37:50,886,20,,,,10623.85,0
22301120,17:38:49,17:38:49,887,21,,,,10938.41,0
22301120,17:41:00,17:41:00,888,22,,,,11418.57,
22301120,17:41:29,17:41:29,889,23,,,,11539.06,0
22301120,17:42:18,17:42:18,890,24,,,,11775.95,0
22301120,17:42:53,17:42:53,891,25,,,,11943.95,0
22301120,17:43:42,17:43:42,892,26,,,,12251.39,0
22301120,17:44:08,17:44:08,8225,27,,,,12431.89,0
22301120,17:44:38,17:44:38,894,28,,,,12651.07,0
22301120,17:45:11,17:45:11,895,29,,,,12867.41,0
22301120,17:45:58,17:45:58,896,30,,,,13190.45,0
22301120,17:46:58,17:46:58,4700,31,,,,13575.29,0
22301120,17:47:33,17:47:33,4701,32,,,,13784.09,0
22301120,17:47:59,17:47:59,4702,33,,,,13941.02,0
22301120,17:48:57,17:48:57,899,34,,,,14369.1,0
22301120,17:49:25,17:49:25,900,35,,,,14561.92,0
22301120,17:49:58,17:49:58,4703,36,,,,14783.43,0
22301120,17:50:29,17:50:29,4704,37,,,,14985.71,0
22301120,17:51:27,17:51:27,4705,38,,,,15303.72,0
22301120,17:53:00,17:53:00,8032,39,,1,,16026.23,
22301130,17:14:00,17:14:00,9953,1,,,1,0,
22301130,17:15:28,17:15:28,725,2,,,,952.17,0
22301130,17:16:15,17:16:15,102,3,,,,1572.99,0
22301130,17:17:00,17:17:00,103,4,,,,2131.61,0
22301130,17:17:35,17:17:35,104,5,,,,2622.1,0
22301130,17:19:00,17:19:00,9490,6,,,,3659.49,
22301130,17:20:27,17:20:27,9492,7,,,,4392.18,0
22301130,17:23:20,17:23:20,107,8,,,,6070.54,0
22301130,17:25:00,17:25:00,9498,9,,,,7242.44,
22301130,17:27:00,17:27:00,489,10,,,,7983.76,
22301130,17:28:40,17:28:40,490,11,,,,8530.86,0
22301130,17:29:16,17:29:16,491,12,,,,8722.05,0
22301130,17:29:52,17:29:52,492,13,,,,8872.82,0
22301130,17:30:39,17:30:39,493,14,,,,9035.77,0
22301130,17:32:17,17:32:17,881,15,,,,9361.29,0
22301130,17:33:58,17:33:58,882,16,,,,9726.18,0
22301130,17:34:43,17:34:43,883,17,,,,9895.78,0
22301130,17:35:36,17:35:36,884,18,,,,10125.86,0
22301130,17:36:26,17:36:26,885,19,,,,10341.47,0
22301130,17:37:50,17:37:50,886,20,,,,10623.85,0
22301130,17:38:49,17:38:49,887,21,,,,10938.41,0
22301130,17:41:00,17:41:00,888,22,,,,11418.57,
22301130,17:41:29,17:41:29,889,23,,,,11539.06,0
22301130,17:42:18,17:42:18,890,24,,,,11775.95,0
22301130,17:42:53,17:42:53,891,25,,,,11943.95,0
22301130,17:43:42,17:43:42,892,26,,,,12251.39,0
22301130,17:44:08,17:44:08,8225,27,,,,12431.89,0
22301130,17:44:38,17:44:38,894,28,,,,12651.07,0
22301130,17:45:11,17:45:11,895,29,,,,12867.41,0
22301130,17:45:58,17:45:58,896,30,,,,13190.45,0
22301130,17:46:58,17:46:58,4700,31,,,,13575.29,0
22301130,17:47:33,17:47:33,4701,32,,,,13784.09,0
22301130,17:47:59,17:47:59,4702,33,,,,13941.02,0
22301130,17:48:57,17:48:57,899,34,,,,14369.1,0
22301130,17:49:25,17:49:25,900,35,,,,14561.92,0
22301130,17:49:58,17:49:58,4703,36,,,,14783.43,0
22301130,17:50:29,17:50:29,4704,37,,,,14985.71,0
22301130,17:51:27,17:51:27,4705,38,,,,15303.72,0
22301130,17:53:00,17:53:00,8032,39,,1,,16026.23,
22341020,21:25:00,21:25:00,9953,1,,,1,0,
22341020,21:26:28,21:26:28,725,2,,,,952.17,0
22341020,21:27:15,21:27:15,102,3,,,,1572.99,0
22341020,21:28:00,21:28:00,103,4,,,,2131.61,0
22341020,21:28:35,21:28:35,104,5,,,,2622.1,0
22341020,21:30:00,21:30:00,9490,6,,,,3659.49,
22341020,21:31:13,21:31:13,9492,7,,,,4392.18,0
22341020,21:33:37,21:33:37,107,8,,,,6070.54,0
22341020,21:35:00,21:35:00,9498,9,,,,7242.44,
22341020,21:37:00,21:37:00,489,10,,,,7983.76,
22341020,21:38:26,21:38:26,490,11,,,,8530.86,0
22341020,21:38:57,21:38:57,491,12,,,,8722.05,0
22341020,21:39:27,21:39:27,492,13,,,,8872.82,0
22341020,21:40:08,21:40:08,493,14,,,,9035.77,0
22341020,21:41:32,21:41:32,881,15,,,,9361.29,0
22341020,21:42:58,21:42:58,882,16,,,,9726.18,0
22341020,21:43:36,21:43:36,883,17,,,,9895.78,0
22341020,21:44:22,21:44:22,884,18,,,,10125.86,0
22341020,21:45:05,21:45:05,885,19,,,,10341.47,0
22341020,21:46:17,21:46:17,886,20,,,,10623.85,0
22341020,21:47:08,21:47:08,887,21,,,,10938.41,0
22341020,21:49:00,21:49:00,888,22,,,,11418.57,
22341020,21:49:27,21:49:27,889,23,,,,11539.06,0
22341020,21:50:12,21:50:12,890,24,,,,11775.95,0
22341020,21:50:44,21:50:44,891,25,,,,11943.95,0
22341020,21:51:28,21:51:28,892,26,,,,12251.39,0
22341020,21:51:53,21:51:53,8225,27,,,,12431.89,0
22341020,21:52:20,21:52:20,894,28,,,,12651.07,0
22341020,21:52:50,21:52:50,895,29,,,,12867.41,0
22341020,21:53:33,21:53:33,896,30,,,,13190.45,0
22341020,21:54:28,21:54:28,4700,31,,,,13575.29,0
22341020,21:55:00,21:55:00,4701,32,,,,13784.09,0
22341020,21:55:24,21:55:24,4702,33,,,,13941.02,0
22341020,21:56:17,21:56:17,899,34,,,,14369.1,0
22341020,21:56:42,21:56:42,900,35,,,,14561.92,0
22341020,21:57:13,21:57:13,4703,36,,,,14783.43,0
22341020,21:57:42,21:57:42,4704,37,,,,14985.71,0
22341020,21:58:35,21:58:35,4705,38,,,,15303.72,0
22341020,22:00:00,22:00:00,8032,39,,1,,16026.23,
22341030,21:25:00,21:25:00,9953,1,,,1,0,
22341030,21:26:28,21:26:28,725,2,,,,952.17,0
22341030,21:27:15,21:27:15,102,3,,,,1572.99,0
22341030,21:28:00,21:28:00,103,4,,,,2131.61,0
22341030,21:28:35,21:28:35,104,5,,,,2622.1,0
22341030,21:30:00,21:30:00,9490,6,,,,3659.49,
22341030,21:31:13,21:31:13,9492,7,,,,4392.18,0
22341030,21:33:37,21:33:37,107,8,,,,6070.54,0
22341030,21:35:00,21:35:00,9498,9,,,,7242.44,
22341030,21:37:00,21:37:00,489,10,,,,7983.76,
22341030,21:38:26,21:38:26,490,11,,,,8530.86,0
22341030,21:38:57,21:38:57,491,12,,,,8722.05,0
22341030,21:39:27,21:39:27,492,13,,,,8872.82,0
22341030,21:40:08,21:40:08,493,14,,,,9035.77,0
22341030,21:41:32,21:41:32,881,15,,,,9361.29,0
22341030,21:42:58,21:42:58,882,16,,,,9726.18,0
22341030,21:43:36,21:43:36,883,17,,,,9895.78,0
22341030,21:44:22,21:44:22,884,18,,,,10125.86,0
22341030,21:45:05,21:45:05,885,19,,,,10341.47,0
22341030,21:46:17,21:46:17,886,20,,,,10623.85,0
22341030,21:47:08,21:47:08,887,21,,,,10938.41,0
22341030,21:49:00,21:49:00,888,22,,,,11418.57,
22341030,21:49:27,21:49:27,889,23,,,,11539.06,0
22341030,21:50:12,21:50:12,890,24,,,,11775.95,0
22341030,21:50:44,21:50:44,891,25,,,,11943.95,0
22341030,21:51:28,21:51:28,892,26,,,,12251.39,0
22341030,21:51:53,21:51:53,8225,27,,,,12431.89,0
22341030,21:52:20,21:52:20,894,28,,,,12651.07,0
22341030,21:52:50,21:52:50,895,29,,,,12867.41,0
22341030,21:53:33,21:53:33,896,30,,,,13190.45,0
22341030,21:54:28,21:54:28,4700,31,,,,13575.29,0
22341030,21:55:00,21:55:00,4701,32,,,,13784.09,0
22341030,21:55:24,21:55:24,4702,33,,,,13941.02,0
22341030,21:56:17,21:56:17,899,34,,,,14369.1,0
22341030,21:56:42,21:56:42,900,35,,,,14561.92,0
22341030,21:57:13,21:57:13,4703,36,,,,14783.43,0
22341030,21:57:42,21:57:42,4704,37,,,,14985.71,0
22341030,21:58:35,21:58:35,4705,38,,,,15303.72,0
22341030,22:00:00,22:00:00,8032,39,,1,,16026.23,
22341040,21:25:00,21:25:00,9953,1,,,1,0,
22341040,21:26:28,21:26:28,725,2,,,,952.17,0
22341040,21:27:15,21:27:15,102,3,,,,1572.99,0
22341040,21:28:00,21:28:00,103,4,,,,2131.61,0
22341040,21:28:35,21:28:35,104,5,,,,2622.1,0
22341040,21:30:00,21:30:00,9490,6,,,,3659.49,
22341040,21:31:13,21:31:13,9492,7,,,,4392.18,0
22341040,21:33:37,21:33:37,107,8,,,,6070.54,0
22341040,21:35:00,21:35:00,9498,9,,,,7242.44,
22341040,21:37:00,21:37:00,489,10,,,,7983.76,
22341040,21:38:26,21:38:26,490,11,,,,8530.86,0
22341040,21:38:57,21:38:57,491,12,,,,8722.05,0
22341040,21:39:27,21:39:27,492,13,,,,8872.82,0
22341040,21:40:08,21:40:08,493,14,,,,9035.77,0
22341040,21:41:32,21:41:32,881,15,,,,9361.29,0
22341040,21:42:58,21:42:58,882,16,,,,9726.18,0
22341040,21:43:36,21:43:36,883,17,,,,9895.78,0
22341040,21:44:22,21:44:22,884,18,,,,10125.86,0
22341040,21:45:05,21:45:05,885,19,,,,10341.47,0
22341040,21:46:17,21:46:17,886,20,,,,10623.85,0
22341040,21:47:08,21:47:08,887,21,,,,10938.41,0
22341040,21:49:00,21:49:00,888,22,,,,11418.57,
22341040,21:49:27,21:49:27,889,23,,,,11539.06,0
22341040,21:50:12,21:50:12,890,24,,,,11775.95,0
22341040,21:50:44,21:50:44,891,25,,,,11943.95,0
22341040,21:51:28,21:51:28,892,26,,,,12251.39,0
22341040,21:51:53,21:51:53,8225,27,,,,12431.89,0
22341040,21:52:20,21:52:20,894,28,,,,12651.07,0
22341040,21:52:50,21:52:50,895,29,,,,12867.41,0
22341040,21:53:33,21:53:33,896,30,,,,13190.45,0
22341040,21:54:28,21:54:28,4700,31,,,,13575.29,0
22341040,21:55:00,21:55:00,4701,32,,,,13784.09,0
22341040,21:55:24,21:55:24,4702,33,,,,13941.02,0
22341040,21:56:17,21:56:17,899,34,,,,14369.1,0
22341040,21:56:42,21:56:42,900,35,,,,14561.92,0
22341040,21:57:13,21:57:13,4703,36,,,,14783.43,0
22341040,21:57:42,21:57:42,4704,37,,,,14985.71,0
22341040,21:58:35,21:58:35,4705,38,,,,15303.72,0
22341040,22:00:00,22:00:00,8032,39,,1,,16026.23,
22341050,21:25:00,21:25:00,9953,1,,,1,0,
22341050,21:26:28,21:26:28,725,2,,,,952.17,0
22341050,21:27:15,21:27:15,102,3,,,,1572.99,0
22341050,21:28:00,21:28:00,103,4,,,,2131.61,0
22341050,21:28:35,21:28:35,104,5,,,,2622.1,0
22341050,21:30:00,21:30:00,9490,6,,,,3659.49,
22341050,21:31:13,21:31:13,9492,7,,,,4392.18,0
22341050,21:33:37,21:33:37,107,8,,,,6070.54,0
22341050,21:35:00,21:35:00,9498,9,,,,7242.44,
22341050,21:37:00,21:37:00,489,10,,,,7983.76,
22341050,21:38:26,21:38:26,490,11,,,,8530.86,0
22341050,21:38:57,21:38:57,491,12,,,,8722.05,0
22341050,21:39:27,21:39:27,492,13,,,,8872.82,0
22341050,21:40:08,21:40:08,493,14,,,,9035.77,0
22341050,21:41:32,21:41:32,881,15,,,,9361.29,0
22341050,21:42:58,21:42:58,882,16,,,,9726.18,0
22341050,21:43:36,21:43:36,883,17,,,,9895.78,0
22341050,21:44:22,21:44:22,884,18,,,,10125.86,0
22341050,21:45:05,21:45:05,885,19,,,,10341.47,0
22341050,21:46:17,21:46:17,886,20,,,,10623.85,0
22341050,21:47:08,21:47:08,887,21,,,,10938.41,0
22341050,21:49:00,21:49:00,888,22,,,,11418.57,
22341050,21:49:27,21:49:27,889,23,,,,11539.06,0
22341050,21:50:12,21:50:12,890,24,,,,11775.95,0
22341050,21:50:44,21:50:44,891,25,,,,11943.95,0
22341050,21:51:28,21:51:28,892,26,,,,12251.39,0
22341050,21:51:53,21:51:53,8225,27,,,,12431.89,0
22341050,21:52:20,21:52:20,894,28,,,,12651.07,0
22341050,21:52:50,21:52:50,895,29,,,,12867.41,0
22341050,21:53:33,21:53:33,896,30,,,,13190.45,0
22341050,21:54:28,21:54:28,4700,31,,,,13575.29,0
22341050,21:55:00,21:55:00,4701,32,,,,13784.09,0
22341050,21:55:24,21:55:24,4702,33,,,,13941.02,0
22341050,21:56:17,21:56:17,899,34,,,,14369.1,0
22341050,21:56:42,21:56:42,900,35,,,,14561.92,0
22341050,21:57:13,21:57:13,4703,36,,,,14783.43,0
22341050,21:57:42,21:57:42,4704,37,,,,14985.71,0
22341050,21:58:35,21:58:35,4705,38,,,,15303.72,0
22341050,22:00:00,22:00:00,8032,39,,1,,16026.23,
22341060,21:25:00,21:25:00,9953,1,,,1,0,
22341060,21:26:28,21:26:28,725,2,,,,952.17,0
22341060,21:27:15,21:27:15,102,3,,,,1572.99,0
22341060,21:28:00,21:28:00,103,4,,,,2131.61,0
22341060,21:28:35,21:28:35,104,5,,,,2622.1,0
22341060,21:30:00,21:30:00,9490,6,,,,3659.49,
22341060,21:31:13,21:31:13,9492,7,,,,4392.18,0
22341060,21:33:37,21:33:37,107,8,,,,6070.54,0
22341060,21:35:00,21:35:00,9498,9,,,,7242.44,
22341060,21:37:00,21:37:00,489,10,,,,7983.76,
22341060,21:38:26,21:38:26,490,11,,,,8530.86,0
22341060,21:38:57,21:38:57,491,12,,,,8722.05,0
22341060,21:39:27,21:39:27,492,13,,,,8872.82,0
22341060,21:40:08,21:40:08,493,14,,,,9035.77,0
22341060,21:41:32,21:41:32,881,15,,,,9361.29,0
22341060,21:42:58,21:42:58,882,16,,,,9726.18,0
22341060,21:43:36,21:43:36,883,17,,,,9895.78,0
22341060,21:44:22,21:44:22,884,18,,,,10125.86,0
22341060,21:45:05,21:45:05,885,19,,,,10341.47,0
22341060,21:46:17,21:46:17,886,20,,,,10623.85,0
22341060,21:47:08,21:47:08,887,21,,,,10938.41,0
22341060,21:49:00,21:49:00,888,22,,,,11418.57,
22341060,21:49:27,21:49:27,889,23,,,,11539.06,0
22341060,21:50:12,21:50:12,890,24,,,,11775.95,0
22341060,21:50:44,21:50:44,891,25,,,,11943.95,0
22341060,21:51:28,21:51:28,892,26,,,,12251.39,0
22341060,21:51:53,21:51:53,8225,27,,,,12431.89,0
22341060,21:52:20,21:52:20,894,28,,,,12651.07,0
22341060,21:52:50,21:52:50,895,29,,,,12867.41,0
22341060,21:53:33,21:53:33,896,30,,,,13190.45,0
22341060,21:54:28,21:54:28,4700,31,,,,13575.29,0
22341060,21:55:00,21:55:00,4701,32,,,,13784.09,0
22341060,21:55:24,21:55:24,4702,33,,,,13941.02,0
22341060,21:56:17,21:56:17,899,34,,,,14369.1,0
22341060,21:56:42,21:56:42,900,35,,,,14561.92,0
22341060,21:57:13,21:57:13,4703,36,,,,14783.43,0
22341060,21:57:42,21:57:42,4704,37,,,,14985.71,0
22341060,21:58:35,21:58:35,4705,38,,,,15303.72,0
22341060,22:00:00,22:00:00,8032,39,,1,,16026.23,
22341080,21:25:00,21:25:00,9953,1,,,1,0,
22341080,21:26:28,21:26:28,725,2,,,,952.17,0
22341080,21:27:15,21:27:15,102,3,,,,1572.99,0
22341080,21:28:00,21:28:00,103,4,,,,2131.61,0
22341080,21:28:35,21:28:35,104,5,,,,2622.1,0
22341080,21:30:00,21:30:00,9490,6,,,,3659.49,
22341080,21:31:13,21:31:13,9492,7,,,,4392.18,0
22341080,21:33:37,21:33:37,107,8,,,,6070.54,0
22341080,21:35:00,21:35:00,9498,9,,,,7242.44,
22341080,21:37:00,21:37:00,489,10,,,,7983.76,
22341080,21:38:26,21:38:26,490,11,,,,8530.86,0
22341080,21:38:57,21:38:57,491,12,,,,8722.05,0
22341080,21:39:27,21:39:27,492,13,,,,8872.82,0
22341080,21:40:08,21:40:08,493,14,,,,9035.77,0
22341080,21:41:32,21:41:32,881,15,,,,9361.29,0
22341080,21:42:58,21:42:58,882,16,,,,9726.18,0
22341080,21:43:36,21:43:36,883,17,,,,9895.78,0
22341080,21:44:22,21:44:22,884,18,,,,10125.86,0
22341080,21:45:05,21:45:05,885,19,,,,10341.47,0
22341080,21:46:17,21:46:17,886,20,,,,10623.85,0
22341080,21:47:08,21:47:08,887,21,,,,10938.41,0
22341080,21:49:00,21:49:00,888,22,,,,11418.57,
22341080,21:49:27,21:49:27,889,23,,,,11539.06,0
22341080,21:50:12,21:50:12,890,24,,,,11775.95,0
22341080,21:50:44,21:50:44,891,25,,,,11943.95,0
22341080,21:51:28,21:51:28,892,26,,,,12251.39,0
22341080,21:51:53,21:51:53,8225,27,,,,12431.89,0
22341080,21:52:20,21:52:20,894,28,,,,12651.07,0
22341080,21:52:50,21:52:50,895,29,,,,12867.41,0
22341080,21:53:33,21:53:33,896,30,,,,13190.45,0
22341080,21:54:28,21:54:28,4700,31,,,,13575.29,0
22341080,21:55:00,21:55:00,4701,32,,,,13784.09,0
22341080,21:55:24,21:55:24,4702,33,,,,13941.02,0
22341080,21:56:17,21:56:17,899,34,,,,14369.1,0
22341080,21:56:42,21:56:42,900,35,,,,14561.92,0
22341080,21:57:13,21:57:13,4703,36,,,,14783.43,0
22341080,21:57:42,21:57:42,4704,37,,,,14985.71,0
22341080,21:58:35,21:58:35,4705,38,,,,15303.72,0
22341080,22:00:00,22:00:00,8032,39,,1,,16026.23,
22392020,22:25:00,22:25:00,9953,1,,,1,0,
22392020,22:26:28,22:26:28,725,2,,,,952.17,0
22392020,22:27:15,22:27:15,102,3,,,,1572.99,0
22392020,22:28:00,22:28:00,103,4,,,,2131.61,0
22392020,22:28:35,22:28:35,104,5,,,,2622.1,0
22392020,22:30:00,22:30:00,9490,6,,,,3659.49,
22392020,22:31:13,22:31:13,9492,7,,,,4392.18,0
22392020,22:33:37,22:33:37,107,8,,,,6070.54,0
22392020,22:35:00,22:35:00,9498,9,,,,7242.44,
22392020,22:37:00,22:37:00,489,10,,,,7983.76,
22392020,22:38:12,22:38:12,490,11,,,,8530.86,0
22392020,22:38:37,22:38:37,491,12,,,,8722.05,0
22392020,22:39:02,22:39:02,492,13,,,,8872.82,0
22392020,22:39:36,22:39:36,493,14,,,,9035.77,0
22392020,22:40:46,22:40:46,881,15,,,,9361.29,0
22392020,22:41:58,22:41:58,882,16,,,,9726.18,0
22392020,22:42:30,22:42:30,883,17,,,,9895.78,0
22392020,22:43:08,22:43:08,884,18,,,,10125.86,0
22392020,22:43:44,22:43:44,885,19,,,,10341.47,0
22392020,22:44:44,22:44:44,886,20,,,,10623.85,0
22392020,22:45:26,22:45:26,887,21,,,,10938.41,0
22392020,22:47:00,22:47:00,888,22,,,,11418.57,
22392020,22:47:27,22:47:27,889,23,,,,11539.06,0
22392020,22:48:12,22:48:12,890,24,,,,11775.95,0
22392020,22:48:44,22:48:44,891,25,,,,11943.95,0
22392020,22:49:28,22:49:28,892,26,,,,12251.39,0
22392020,22:49:53,22:49:53,8225,27,,,,12431.89,0
22392020,22:50:20,22:50:20,894,28,,,,12651.07,0
22392020,22:50:50,22:50:50,895,29,,,,12867.41,0
22392020,22:51:33,22:51:33,896,30,,,,13190.45,0
22392020,22:52:28,22:52:28,4700,31,,,,13575.29,0
22392020,22:53:00,22:53:00,4701,32,,,,13784.09,0
22392020,22:53:24,22:53:24,4702,33,,,,13941.02,0
22392020,22:54:17,22:54:17,899,34,,,,14369.1,0
22392020,22:54:42,22:54:42,900,35,,,,14561.92,0
22392020,22:55:13,22:55:13,4703,36,,,,14783.43,0
22392020,22:55:42,22:55:42,4704,37,,,,14985.71,0
22392020,22:56:35,22:56:35,4705,38,,,,15303.72,0
22392020,22:58:00,22:58:00,8032,39,,1,,16026.23,
22392030,22:25:00,22:25:00,9953,1,,,1,0,
22392030,22:26:28,22:26:28,725,2,,,,952.17,0
22392030,22:27:15,22:27:15,102,3,,,,1572.99,0
22392030,22:28:00,22:28:00,103,4,,,,2131.61,0
22392030,22:28:35,22:28:35,104,5,,,,2622.1,0
22392030,22:30:00,22:30:00,9490,6,,,,3659.49,
22392030,22:31:13,22:31:13,9492,7,,,,4392.18,0
22392030,22:33:37,22:33:37,107,8,,,,6070.54,0
22392030,22:35:00,22:35:00,9498,9,,,,7242.44,
22392030,22:37:00,22:37:00,489,10,,,,7983.76,
22392030,22:38:12,22:38:12,490,11,,,,8530.86,0
22392030,22:38:37,22:38:37,491,12,,,,8722.05,0
22392030,22:39:02,22:39:02,492,13,,,,8872.82,0
22392030,22:39:36,22:39:36,493,14,,,,9035.77,0
22392030,22:40:46,22:40:46,881,15,,,,9361.29,0
22392030,22:41:58,22:41:58,882,16,,,,9726.18,0
22392030,22:42:30,22:42:30,883,17,,,,9895.78,0
22392030,22:43:08,22:43:08,884,18,,,,10125.86,0
22392030,22:43:44,22:43:44,885,19,,,,10341.47,0
22392030,22:44:44,22:44:44,886,20,,,,10623.85,0
22392030,22:45:26,22:45:26,887,21,,,,10938.41,0
22392030,22:47:00,22:47:00,888,22,,,,11418.57,
22392030,22:47:27,22:47:27,889,23,,,,11539.06,0
22392030,22:48:12,22:48:12,890,24,,,,11775.95,0
22392030,22:48:44,22:48:44,891,25,,,,11943.95,0
22392030,22:49:28,22:49:28,892,26,,,,12251.39,0
22392030,22:49:53,22:49:53,8225,27,,,,12431.89,0
22392030,22:50:20,22:50:20,894,28,,,,12651.07,0
22392030,22:50:50,22:50:50,895,29,,,,12867.41,0
22392030,22:51:33,22:51:33,896,30,,,,13190.45,0
22392030,22:52:28,22:52:28,4700,31,,,,13575.29,0
22392030,22:53:00,22:53:00,4701,32,,,,13784.09,0
22392030,22:53:24,22:53:24,4702,33,,,,13941.02,0
22392030,22:54:17,22:54:17,899,34,,,,14369.1,0
22392030,22:54:42,22:54:42,900,35,,,,14561.92,0
22392030,22:55:13,22:55:13,4703,36,,,,14783.43,0
22392030,22:55:42,22:55:42,4704,37,,,,14985.71,0
22392030,22:56:35,22:56:35,4705,38,,,,15303.72,0
22392030,22:58:00,22:58:00,8032,39,,1,,16026.23,
22392040,22:25:00,22:25:00,9953,1,,,1,0,
22392040,22:26:28,22:26:28,725,2,,,,952.17,0
22392040,22:27:15,22:27:15,102,3,,,,1572.99,0
22392040,22:28:00,22:28:00,103,4,,,,2131.61,0
22392040,22:28:35,22:28:35,104,5,,,,2622.1,0
22392040,22:30:00,22:30:00,9490,6,,,,3659.49,
22392040,22:31:13,22:31:13,9492,7,,,,4392.18,0
22392040,22:33:37,22:33:37,107,8,,,,6070.54,0
22392040,22:35:00,22:35:00,9498,9,,,,7242.44,
22392040,22:37:00,22:37:00,489,10,,,,7983.76,
22392040,22:38:12,22:38:12,490,11,,,,8530.86,0
22392040,22:38:37,22:38:37,491,12,,,,8722.05,0
22392040,22:39:02,22:39:02,492,13,,,,8872.82,0
22392040,22:39:36,22:39:36,493,14,,,,9035.77,0
22392040,22:40:46,22:40:46,881,15,,,,9361.29,0
22392040,22:41:58,22:41:58,882,16,,,,9726.18,0
22392040,22:42:30,22:42:30,883,17,,,,9895.78,0
22392040,22:43:08,22:43:08,884,18,,,,10125.86,0
22392040,22:43:44,22:43:44,885,19,,,,10341.47,0
22392040,22:44:44,22:44:44,886,20,,,,10623.85,0
22392040,22:45:26,22:45:26,887,21,,,,10938.41,0
22392040,22:47:00,22:47:00,888,22,,,,11418.57,
22392040,22:47:27,22:47:27,889,23,,,,11539.06,0
22392040,22:48:12,22:48:12,890,24,,,,11775.95,0
22392040,22:48:44,22:48:44,891,25,,,,11943.95,0
22392040,22:49:28,22:49:28,892,26,,,,12251.39,0
22392040,22:49:53,22:49:53,8225,27,,,,12431.89,0
22392040,22:50:20,22:50:20,894,28,,,,12651.07,0
22392040,22:50:50,22:50:50,895,29,,,,12867.41,0
22392040,22:51:33,22:51:33,896,30,,,,13190.45,0
22392040,22:52:28,22:52:28,4700,31,,,,13575.29,0
22392040,22:53:00,22:53:00,4701,32,,,,13784.09,0
22392040,22:53:24,22:53:24,4702,33,,,,13941.02,0
22392040,22:54:17,22:54:17,899,34,,,,14369.1,0
22392040,22:54:42,22:54:42,900,35,,,,14561.92,0
22392040,22:55:13,22:55:13,4703,36,,,,14783.43,0
22392040,22:55:42,22:55:42,4704,37,,,,14985.71,0
22392040,22:56:35,22:56:35,4705,38,,,,15303.72,0
22392040,22:58:00,22:58:00,8032,39,,1,,16026.23,
22392050,22:25:00,22:25:00,9953,1,,,1,0,
22392050,22:26:28,22:26:28,725,2,,,,952.17,0
22392050,22:27:15,22:27:15,102,3,,,,1572.99,0
22392050,22:28:00,22:28:00,103,4,,,,2131.61,0
22392050,22:28:35,22:28:35,104,5,,,,2622.1,0
22392050,22:30:00,22:30:00,9490,6,,,,3659.49,
22392050,22:31:13,22:31:13,9492,7,,,,4392.18,0
22392050,22:33:37,22:33:37,107,8,,,,6070.54,0
22392050,22:35:00,22:35:00,9498,9,,,,7242.44,
22392050,22:37:00,22:37:00,489,10,,,,7983.76,
22392050,22:38:12,22:38:12,490,11,,,,8530.86,0
22392050,22:38:37,22:38:37,491,12,,,,8722.05,0
22392050,22:39:02,22:39:02,492,13,,,,8872.82,0
22392050,22:39:36,22:39:36,493,14,,,,9035.77,0
22392050,22:40:46,22:40:46,881,15,,,,9361.29,0
22392050,22:41:58,22:41:58,882,16,,,,9726.18,0
22392050,22:42:30,22:42:30,883,17,,,,9895.78,0
22392050,22:43:08,22:43:08,884,18,,,,10125.86,0
22392050,22:43:44,22:43:44,885,19,,,,10341.47,0
22392050,22:44:44,22:44:44,886,20,,,,10623.85,0
22392050,22:45:26,22:45:26,887,21,,,,10938.41,0
22392050,22:47:00,22:47:00,888,22,,,,11418.57,
22392050,22:47:27,22:47:27,889,23,,,,11539.06,0
22392050,22:48:12,22:48:12,890,24,,,,11775.95,0
22392050,22:48:44,22:48:44,891,25,,,,11943.95,0
22392050,22:49:28,22:49:28,892,26,,,,12251.39,0
22392050,22:49:53,22:49:53,8225,27,,,,12431.89,0
22392050,22:50:20,22:50:20,894,28,,,,12651.07,0
22392050,22:50:50,22:50:50,895,29,,,,12867.41,0
22392050,22:51:33,22:51:33,896,30,,,,13190.45,0
22392050,22:52:28,22:52:28,4700,31,,,,13575.29,0
22392050,22:53:00,22:53:00,4701,32,,,,13784.09,0
22392050,22:53:24,22:53:24,4702,33,,,,13941.02,0
22392050,22:54:17,22:54:17,899,34,,,,14369.1,0
22392050,22:54:42,22:54:42,900,35,,,,14561.92,0
22392050,22:55:13,22:55:13,4703,36,,,,14783.43,0
22392050,22:55:42,22:55:42,4704,37,,,,14985.71,0
22392050,22:56:35,22:56:35,4705,38,,,,15303.72,0
22392050,22:58:00,22:58:00,8032,39,,1,,16026.23,
22392060,22:25:00,22:25:00,9953,1,,,1,0,
22392060,22:26:28,22:26:28,725,2,,,,952.17,0
22392060,22:27:15,22:27:15,102,3,,,,1572.99,0
22392060,22:28:00,22:28:00,103,4,,,,2131.61,0
22392060,22:28:35,22:28:35,104,5,,,,2622.1,0
22392060,22:30:00,22:30:00,9490,6,,,,3659.49,
22392060,22:31:13,22:31:13,9492,7,,,,4392.18,0
22392060,22:33:37,22:33:37,107,8,,,,6070.54,0
22392060,22:35:00,22:35:00,9498,9,,,,7242.44,
22392060,22:37:00,22:37:00,489,10,,,,7983.76,
22392060,22:38:12,22:38:12,490,11,,,,8530.86,0
22392060,22:38:37,22:38:37,491,12,,,,8722.05,0
22392060,22:39:02,22:39:02,492,13,,,,8872.82,0
22392060,22:39:36,22:39:36,493,14,,,,9035.77,0
22392060,22:40:46,22:40:46,881,15,,,,9361.29,0
22392060,22:41:58,22:41:58,882,16,,,,9726.18,0
22392060,22:42:30,22:42:30,883,17,,,,9895.78,0
22392060,22:43:08,22:43:08,884,18,,,,10125.86,0
22392060,22:43:44,22:43:44,885,19,,,,10341.47,0
22392060,22:44:44,22:44:44,886,20,,,,10623.85,0
22392060,22:45:26,22:45:26,887,21,,,,10938.41,0
22392060,22:47:00,22:47:00,888,22,,,,11418.57,
22392060,22:47:27,22:47:27,889,23,,,,11539.06,0
22392060,22:48:12,22:48:12,890,24,,,,11775.95,0
22392060,22:48:44,22:48:44,891,25,,,,11943.95,0
22392060,22:49:28,22:49:28,892,26,,,,12251.39,0
22392060,22:49:53,22:49:53,8225,27,,,,12431.89,0
22392060,22:50:20,22:50:20,894,28,,,,12651.07,0
22392060,22:50:50,22:50:50,895,29,,,,12867.41,0
22392060,22:51:33,22:51:33,896,30,,,,13190.45,0
22392060,22:52:28,22:52:28,4700,31,,,,13575.29,0
22392060,22:53:00,22:53:00,4701,32,,,,13784.09,0
22392060,22:53:24,22:53:24,4702,33,,,,13941.02,0
22392060,22:54:17,22:54:17,899,34,,,,14369.1,0
22392060,22:54:42,22:54:42,900,35,,,,14561.92,0
22392060,22:55:13,22:55:13,4703,36,,,,14783.43,0
22392060,22:55:42,22:55:42,4704,37,,,,14985.71,0
22392060,22:56:35,22:56:35,4705,38,,,,15303.72,0
22392060,22:58:00,22:58:00,8032,39,,1,,16026.23,
22392080,22:25:00,22:25:00,9953,1,,,1,0,
22392080,22:26:28,22:26:28,725,2,,,,952.17,0
22392080,22:27:15,22:27:15,102,3,,,,1572.99,0
22392080,22:28:00,22:28:00,103,4,,,,2131.61,0
22392080,22:28:35,22:28:35,104,5,,,,2622.1,0
22392080,22:30:00,22:30:00,9490,6,,,,3659.49,
22392080,22:31:13,22:31:13,9492,7,,,,4392.18,0
22392080,22:33:37,22:33:37,107,8,,,,6070.54,0
22392080,22:35:00,22:35:00,9498,9,,,,7242.44,
22392080,22:37:00,22:37:00,489,10,,,,7983.76,
22392080,22:38:12,22:38:12,490,11,,,,8530.86,0
22392080,22:38:37,22:38:37,491,12,,,,8722.05,0
22392080,22:39:02,22:39:02,492,13,,,,8872.82,0
22392080,22:39:36,22:39:36,493,14,,,,9035.77,0
22392080,22:40:46,22:40:46,881,15,,,,9361.29,0
22392080,22:41:58,22:41:58,882,16,,,,9726.18,0
22392080,22:42:30,22:42:30,883,17,,,,9895.78,0
22392080,22:43:08,22:43:08,884,18,,,,10125.86,0
22392080,22:43:44,22:43:44,885,19,,,,10341.47,0
22392080,22:44:44,22:44:44,886,20,,,,10623.85,0
22392080,22:45:26,22:45:26,887,21,,,,10938.41,0
22392080,22:47:00,22:47:00,888,22,,,,11418.57,
22392080,22:47:27,22:47:27,889,23,,,,11539.06,0
22392080,22:48:12,22:48:12,890,24,,,,11775.95,0
22392080,22:48:44,22:48:44,891,25,,,,11943.95,0
22392080,22:49:28,22:49:28,892,26,,,,12251.39,0
22392080,22:49:53,22:49:53,8225,27,,,,12431.89,0
22392080,22:50:20,22:50:20,894,28,,,,12651.07,0
22392080,22:50:50,22:50:50,895,29,,,,12867.41,0
22392080,22:51:33,22:51:33,896,30,,,,13190.45,0
22392080,22:52:28,22:52:28,4700,31,,,,13575.29,0
22392080,22:53:00,22:53:00,4701,32,,,,13784.09,0
22392080,22:53:24,22:53:24,4702,33,,,,13941.02,0
22392080,22:54:17,22:54:17,899,34,,,,14369.1,0
22392080,22:54:42,22:54:42,900,35,,,,14561.92,0
22392080,22:55:13,22:55:13,4703,36,,,,14783.43,0
22392080,22:55:42,22:55:42,4704,37,,,,14985.71,0
22392080,22:56:35,22:56:35,4705,38,,,,15303.72,0
22392080,22:58:00,22:58:00,8032,39,,1,,16026.23,
22428070,17:34:00,17:34:00,9953,1,,,1,0,
22428070,17:35:28,17:35:28,725,2,,,,952.17,0
22428070,17:36:15,17:36:15,102,3,,,,1572.99,0
22428070,17:37:00,17:37:00,103,4,,,,2131.61,0
22428070,17:37:35,17:37:35,104,5,,,,2622.1,0
22428070,17:39:00,17:39:00,9490,6,,,,3659.49,
22428070,17:40:13,17:40:13,9492,7,,,,4392.18,0
22428070,17:42:37,17:42:37,107,8,,,,6070.54,0
22428070,17:44:00,17:44:00,9498,9,,,,7242.44,
22428070,17:45:00,17:45:00,489,10,,,,7983.76,
22428070,17:45:57,17:45:57,490,11,,,,8530.86,0
22428070,17:46:18,17:46:18,491,12,,,,8722.05,0
22428070,17:46:38,17:46:38,492,13,,,,8872.82,0
22428070,17:47:05,17:47:05,493,14,,,,9035.77,0
22428070,17:48:01,17:48:01,881,15,,,,9361.29,0
22428070,17:48:59,17:48:59,882,16,,,,9726.18,0
22428070,17:49:24,17:49:24,883,17,,,,9895.78,0
22428070,17:49:55,17:49:55,884,18,,,,10125.86,0
22428070,17:50:23,17:50:23,885,19,,,,10341.47,0
22428070,17:51:11,17:51:11,886,20,,,,10623.85,0
22428070,17:51:45,17:51:45,887,21,,,,10938.41,0
22428070,17:53:00,17:53:00,888,22,,,,11418.57,
22428070,17:53:32,17:53:32,889,23,,,,11539.06,0
22428070,17:54:25,17:54:25,890,24,,,,11775.95,0
22428070,17:55:03,17:55:03,891,25,,,,11943.95,0
22428070,17:55:56,17:55:56,892,26,,,,12251.39,0
22428070,17:56:24,17:56:24,8225,27,,,,12431.89,0
22428070,17:56:56,17:56:56,894,28,,,,12651.07,0
22428070,17:57:32,17:57:32,895,29,,,,12867.41,0
22428070,17:58:23,17:58:23,896,30,,,,13190.45,0
22428070,17:59:28,17:59:28,4700,31,,,,13575.29,0
22428070,18:00:05,18:00:05,4701,32,,,,13784.09,0
22428070,18:00:34,18:00:34,4702,33,,,,13941.02,0
22428070,18:01:36,18:01:36,899,34,,,,14369.1,0
22428070,18:02:07,18:02:07,900,35,,,,14561.92,0
22428070,18:02:43,18:02:43,4703,36,,,,14783.43,0
22428070,18:03:17,18:03:17,4704,37,,,,14985.71,0
22428070,18:04:19,18:04:19,4705,38,,,,15303.72,0
22428070,18:06:00,18:06:00,8032,39,,1,,16026.23,
22605020,12:30:00,12:30:00,9953,1,,,1,0,
22605020,12:31:28,12:31:28,725,2,,,,952.17,0
22605020,12:32:15,12:32:15,102,3,,,,1572.99,0
22605020,12:33:00,12:33:00,103,4,,,,2131.61,0
22605020,12:33:35,12:33:35,104,5,,,,2622.1,0
22605020,12:35:00,12:35:00,9490,6,,,,3659.49,
22605020,12:36:13,12:36:13,9492,7,,,,4392.18,0
22605020,12:38:37,12:38:37,107,8,,,,6070.54,0
22605020,12:40:00,12:40:00,9498,9,,,,7242.44,
22605020,12:42:00,12:42:00,489,10,,,,7983.76,
22605020,12:43:26,12:43:26,490,11,,,,8530.86,0
22605020,12:43:57,12:43:57,491,12,,,,8722.05,0
22605020,12:44:27,12:44:27,492,13,,,,8872.82,0
22605020,12:45:08,12:45:08,493,14,,,,9035.77,0
22605020,12:46:32,12:46:32,881,15,,,,9361.29,0
22605020,12:47:58,12:47:58,882,16,,,,9726.18,0
22605020,12:48:36,12:48:36,883,17,,,,9895.78,0
22605020,12:49:22,12:49:22,884,18,,,,10125.86,0
22605020,12:50:05,12:50:05,885,19,,,,10341.47,0
22605020,12:51:17,12:51:17,886,20,,,,10623.85,0
22605020,12:52:08,12:52:08,887,21,,,,10938.41,0
22605020,12:54:00,12:54:00,888,22,,,,11418.57,
22605020,12:54:24,12:54:24,889,23,,,,11539.06,0
22605020,12:55:05,12:55:05,890,24,,,,11775.95,0
22605020,12:55:34,12:55:34,891,25,,,,11943.95,0
22605020,12:56:15,12:56:15,892,26,,,,12251.39,0
22605020,12:56:37,12:56:37,8225,27,,,,12431.89,0
22605020,12:57:02,12:57:02,894,28,,,,12651.07,0
22605020,12:57:29,12:57:29,895,29,,,,12867.41,0
22605020,12:58:09,12:58:09,896,30,,,,13190.45,0
22605020,12:58:58,12:58:58,4700,31,,,,13575.29,0
22605020,12:59:27,12:59:27,4701,32,,,,13784.09,0
22605020,12:59:49,12:59:49,4702,33,,,,13941.02,0
22605020,13:00:37,13:00:37,899,34,,,,14369.1,0
22605020,13:01:00,13:01:00,900,35,,,,14561.92,0
22605020,13:01:28,13:01:28,4703,36,,,,14783.43,0
22605020,13:01:54,13:01:54,4704,37,,,,14985.71,0
22605020,13:02:42,13:02:42,4705,38,,,,15303.72,0
22605020,13:04:00,13:04:00,8032,39,,1,,16026.23,
22605030,12:30:00,12:30:00,9953,1,,,1,0,
22605030,12:31:28,12:31:28,725,2,,,,952.17,0
22605030,12:32:15,12:32:15,102,3,,,,1572.99,0
22605030,12:33:00,12:33:00,103,4,,,,2131.61,0
22605030,12:33:35,12:33:35,104,5,,,,2622.1,0
22605030,12:35:00,12:35:00,9490,6,,,,3659.49,
22605030,12:36:13,12:36:13,9492,7,,,,4392.18,0
22605030,12:38:37,12:38:37,107,8,,,,6070.54,0
22605030,12:40:00,12:40:00,9498,9,,,,7242.44,
22605030,12:42:00,12:42:00,489,10,,,,7983.76,
22605030,12:43:26,12:43:26,490,11,,,,8530.86,0
22605030,12:43:57,12:43:57,491,12,,,,8722.05,0
22605030,12:44:27,12:44:27,492,13,,,,8872.82,0
22605030,12:45:08,12:45:08,493,14,,,,9035.77,0
22605030,12:46:32,12:46:32,881,15,,,,9361.29,0
22605030,12:47:58,12:47:58,882,16,,,,9726.18,0
22605030,12:48:36,12:48:36,883,17,,,,9895.78,0
22605030,12:49:22,12:49:22,884,18,,,,10125.86,0
22605030,12:50:05,12:50:05,885,19,,,,10341.47,0
22605030,12:51:17,12:51:17,886,20,,,,10623.85,0
22605030,12:52:08,12:52:08,887,21,,,,10938.41,0
22605030,12:54:00,12:54:00,888,22,,,,11418.57,
22605030,12:54:24,12:54:24,889,23,,,,11539.06,0
22605030,12:55:05,12:55:05,890,24,,,,11775.95,0
22605030,12:55:34,12:55:34,891,25,,,,11943.95,0
22605030,12:56:15,12:56:15,892,26,,,,12251.39,0
22605030,12:56:37,12:56:37,8225,27,,,,12431.89,0
22605030,12:57:02,12:57:02,894,28,,,,12651.07,0
22605030,12:57:29,12:57:29,895,29,,,,12867.41,0
22605030,12:58:09,12:58:09,896,30,,,,13190.45,0
22605030,12:58:58,12:58:58,4700,31,,,,13575.29,0
22605030,12:59:27,12:59:27,4701,32,,,,13784.09,0
22605030,12:59:49,12:59:49,4702,33,,,,13941.02,0
22605030,13:00:37,13:00:37,899,34,,,,14369.1,0
22605030,13:01:00,13:01:00,900,35,,,,14561.92,0
22605030,13:01:28,13:01:28,4703,36,,,,14783.43,0
22605030,13:01:54,13:01:54,4704,37,,,,14985.71,0
22605030,13:02:42,13:02:42,4705,38,,,,15303.72,0
22605030,13:04:00,13:04:00,8032,39,,1,,16026.23,
22605040,12:30:00,12:30:00,9953,1,,,1,0,
22605040,12:31:28,12:31:28,725,2,,,,952.17,0
22605040,12:32:15,12:32:15,102,3,,,,1572.99,0
22605040,12:33:00,12:33:00,103,4,,,,2131.61,0
22605040,12:33:35,12:33:35,104,5,,,,2622.1,0
22605040,12:35:00,12:35:00,9490,6,,,,3659.49,
22605040,12:36:13,12:36:13,9492,7,,,,4392.18,0
22605040,12:38:37,12:38:37,107,8,,,,6070.54,0
22605040,12:40:00,12:40:00,9498,9,,,,7242.44,
22605040,12:42:00,12:42:00,489,10,,,,7983.76,
22605040,12:43:26,12:43:26,490,11,,,,8530.86,0
22605040,12:43:57,12:43:57,491,12,,,,8722.05,0
22605040,12:44:27,12:44:27,492,13,,,,8872.82,0
22605040,12:45:08,12:45:08,493,14,,,,9035.77,0
22605040,12:46:32,12:46:32,881,15,,,,9361.29,0
22605040,12:47:58,12:47:58,882,16,,,,9726.18,0
22605040,12:48:36,12:48:36,883,17,,,,9895.78,0
22605040,12:49:22,12:49:22,884,18,,,,10125.86,0
22605040,12:50:05,12:50:05,885,19,,,,10341.47,0
22605040,12:51:17,12:51:17,886,20,,,,10623.85,0
22605040,12:52:08,12:52:08,887,21,,,,10938.41,0
22605040,12:54:00,12:54:00,888,22,,,,11418.57,
22605040,12:54:24,12:54:24,889,23,,,,11539.06,0
22605040,12:55:05,12:55:05,890,24,,,,11775.95,0
22605040,12:55:34,12:55:34,891,25,,,,11943.95,0
22605040,12:56:15,12:56:15,892,26,,,,12251.39,0
22605040,12:56:37,12:56:37,8225,27,,,,12431.89,0
22605040,12:57:02,12:57:02,894,28,,,,12651.07,0
22605040,12:57:29,12:57:29,895,29,,,,12867.41,0
22605040,12:58:09,12:58:09,896,30,,,,13190.45,0
22605040,12:58:58,12:58:58,4700,31,,,,13575.29,0
22605040,12:59:27,12:59:27,4701,32,,,,13784.09,0
22605040,12:59:49,12:59:49,4702,33,,,,13941.02,0
22605040,13:00:37,13:00:37,899,34,,,,14369.1,0
22605040,13:01:00,13:01:00,900,35,,,,14561.92,0
22605040,13:01:28,13:01:28,4703,36,,,,14783.43,0
22605040,13:01:54,13:01:54,4704,37,,,,14985.71,0
22605040,13:02:42,13:02:42,4705,38,,,,15303.72,0
22605040,13:04:00,13:04:00,8032,39,,1,,16026.23,
22605050,12:30:00,12:30:00,9953,1,,,1,0,
22605050,12:31:28,12:31:28,725,2,,,,952.17,0
22605050,12:32:15,12:32:15,102,3,,,,1572.99,0
22605050,12:33:00,12:33:00,103,4,,,,2131.61,0
22605050,12:33:35,12:33:35,104,5,,,,2622.1,0
22605050,12:35:00,12:35:00,9490,6,,,,3659.49,
22605050,12:36:13,12:36:13,9492,7,,,,4392.18,0
22605050,12:38:37,12:38:37,107,8,,,,6070.54,0
22605050,12:40:00,12:40:00,9498,9,,,,7242.44,
22605050,12:42:00,12:42:00,489,10,,,,7983.76,
22605050,12:43:26,12:43:26,490,11,,,,8530.86,0
22605050,12:43:57,12:43:57,491,12,,,,8722.05,0
22605050,12:44:27,12:44:27,492,13,,,,8872.82,0
22605050,12:45:08,12:45:08,493,14,,,,9035.77,0
22605050,12:46:32,12:46:32,881,15,,,,9361.29,0
22605050,12:47:58,12:47:58,882,16,,,,9726.18,0
22605050,12:48:36,12:48:36,883,17,,,,9895.78,0
22605050,12:49:22,12:49:22,884,18,,,,10125.86,0
22605050,12:50:05,12:50:05,885,19,,,,10341.47,0
22605050,12:51:17,12:51:17,886,20,,,,10623.85,0
22605050,12:52:08,12:52:08,887,21,,,,10938.41,0
22605050,12:54:00,12:54:00,888,22,,,,11418.57,
22605050,12:54:24,12:54:24,889,23,,,,11539.06,0
22605050,12:55:05,12:55:05,890,24,,,,11775.95,0
22605050,12:55:34,12:55:34,891,25,,,,11943.95,0
22605050,12:56:15,12:56:15,892,26,,,,12251.39,0
22605050,12:56:37,12:56:37,8225,27,,,,12431.89,0
22605050,12:57:02,12:57:02,894,28,,,,12651.07,0
22605050,12:57:29,12:57:29,895,29,,,,12867.41,0
22605050,12:58:09,12:58:09,896,30,,,,13190.45,0
22605050,12:58:58,12:58:58,4700,31,,,,13575.29,0
22605050,12:59:27,12:59:27,4701,32,,,,13784.09,0
22605050,12:59:49,12:59:49,4702,33,,,,13941.02,0
22605050,13:00:37,13:00:37,899,34,,,,14369.1,0
22605050,13:01:00,13:01:00,900,35,,,,14561.92,0
22605050,13:01:28,13:01:28,4703,36,,,,14783.43,0
22605050,13:01:54,13:01:54,4704,37,,,,14985.71,0
22605050,13:02:42,13:02:42,4705,38,,,,15303.72,0
22605050,13:04:00,13:04:00,8032,39,,1,,16026.23,
22605060,12:30:00,12:30:00,9953,1,,,1,0,
22605060,12:31:28,12:31:28,725,2,,,,952.17,0
22605060,12:32:15,12:32:15,102,3,,,,1572.99,0
22605060,12:33:00,12:33:00,103,4,,,,2131.61,0
22605060,12:33:35,12:33:35,104,5,,,,2622.1,0
22605060,12:35:00,12:35:00,9490,6,,,,3659.49,
22605060,12:36:13,12:36:13,9492,7,,,,4392.18,0
22605060,12:38:37,12:38:37,107,8,,,,6070.54,0
22605060,12:40:00,12:40:00,9498,9,,,,7242.44,
22605060,12:42:00,12:42:00,489,10,,,,7983.76,
22605060,12:43:26,12:43:26,490,11,,,,8530.86,0
22605060,12:43:57,12:43:57,491,12,,,,8722.05,0
22605060,12:44:27,12:44:27,492,13,,,,8872.82,0
22605060,12:45:08,12:45:08,493,14,,,,9035.77,0
22605060,12:46:32,12:46:32,881,15,,,,9361.29,0
22605060,12:47:58,12:47:58,882,16,,,,9726.18,0
22605060,12:48:36,12:48:36,883,17,,,,9895.78,0
22605060,12:49:22,12:49:22,884,18,,,,10125.86,0
22605060,12:50:05,12:50:05,885,19,,,,10341.47,0
22605060,12:51:17,12:51:17,886,20,,,,10623.85,0
22605060,12:52:08,12:52:08,887,21,,,,10938.41,0
22605060,12:54:00,12:54:00,888,22,,,,11418.57,
22605060,12:54:24,12:54:24,889,23,,,,11539.06,0
22605060,12:55:05,12:55:05,890,24,,,,11775.95,0
22605060,12:55:34,12:55:34,891,25,,,,11943.95,0
22605060,12:56:15,12:56:15,892,26,,,,12251.39,0
22605060,12:56:37,12:56:37,8225,27,,,,12431.89,0
22605060,12:57:02,12:57:02,894,28,,,,12651.07,0
22605060,12:57:29,12:57:29,895,29,,,,12867.41,0
22605060,12:58:09,12:58:09,896,30,,,,13190.45,0
22605060,12:58:58,12:58:58,4700,31,,,,13575.29,0
22605060,12:59:27,12:59:27,4701,32,,,,13784.09,0
22605060,12:59:49,12:59:49,4702,33,,,,13941.02,0
22605060,13:00:37,13:00:37,899,34,,,,14369.1,0
22605060,13:01:00,13:01:00,900,35,,,,14561.92,0
22605060,13:01:28,13:01:28,4703,36,,,,14783.43,0
22605060,13:01:54,13:01:54,4704,37,,,,14985.71,0
22605060,13:02:42,13:02:42,4705,38,,,,15303.72,0
22605060,13:04:00,13:04:00,8032,39,,1,,16026.23,
22605080,12:30:00,12:30:00,9953,1,,,1,0,
22605080,12:31:28,12:31:28,725,2,,,,952.17,0
22605080,12:32:15,12:32:15,102,3,,,,1572.99,0
22605080,12:33:00,12:33:00,103,4,,,,2131.61,0
22605080,12:33:35,12:33:35,104,5,,,,2622.1,0
22605080,12:35:00,12:35:00,9490,6,,,,3659.49,
22605080,12:36:13,12:36:13,9492,7,,,,4392.18,0
22605080,12:38:37,12:38:37,107,8,,,,6070.54,0
22605080,12:40:00,12:40:00,9498,9,,,,7242.44,
22605080,12:42:00,12:42:00,489,10,,,,7983.76,
22605080,12:43:26,12:43:26,490,11,,,,8530.86,0
22605080,12:43:57,12:43:57,491,12,,,,8722.05,0
22605080,12:44:27,12:44:27,492,13,,,,8872.82,0
22605080,12:45:08,12:45:08,493,14,,,,9035.77,0
22605080,12:46:32,12:46:32,881,15,,,,9361.29,0
22605080,12:47:58,12:47:58,882,16,,,,9726.18,0
22605080,12:48:36,12:48:36,883,17,,,,9895.78,0
22605080,12:49:22,12:49:22,884,18,,,,10125.86,0
22605080,12:50:05,12:50:05,885,19,,,,10341.47,0
22605080,12:51:17,12:51:17,886,20,,,,10623.85,0
22605080,12:52:08,12:52:08,887,21,,,,10938.41,0
22605080,12:54:00,12:54:00,888,22,,,,11418.57,
22605080,12:54:24,12:54:24,889,23,,,,11539.06,0
22605080,12:55:05,12:55:05,890,24,,,,11775.95,0
22605080,12:55:34,12:55:34,891,25,,,,11943.95,0
22605080,12:56:15,12:56:15,892,26,,,,12251.39,0
22605080,12:56:37,12:56:37,8225,27,,,,12431.89,0
22605080,12:57:02,12:57:02,894,28,,,,12651.07,0
22605080,12:57:29,12:57:29,895,29,,,,12867.41,0
22605080,12:58:09,12:58:09,896,30,,,,13190.45,0
22605080,12:58:58,12:58:58,4700,31,,,,13575.29,0
22605080,12:59:27,12:59:27,4701,32,,,,13784.09,0
22605080,12:59:49,12:59:49,4702,33,,,,13941.02,0
22605080,13:00:37,13:00:37,899,34,,,,14369.1,0
22605080,13:01:00,13:01:00,900,35,,,,14561.92,0
22605080,13:01:28,13:01:28,4703,36,,,,14783.43,0
22605080,13:01:54,13:01:54,4704,37,,,,14985.71,0
22605080,13:02:42,13:02:42,4705,38,,,,15303.72,0
22605080,13:04:00,13:04:00,8032,39,,1,,16026.23,
22699090,16:30:00,16:30:00,9953,1,,,1,0,
22699090,16:31:28,16:31:28,725,2,,,,952.17,0
22699090,16:32:15,16:32:15,102,3,,,,1572.99,0
22699090,16:33:00,16:33:00,103,4,,,,2131.61,0
22699090,16:33:35,16:33:35,104,5,,,,2622.1,0
22699090,16:35:00,16:35:00,9490,6,,,,3659.49,
22699090,16:36:27,16:36:27,9492,7,,,,4392.18,0
22699090,16:39:20,16:39:20,107,8,,,,6070.54,0
22699090,16:41:00,16:41:00,9498,9,,,,7242.44,
22699090,16:43:00,16:43:00,489,10,,,,7983.76,
22699090,16:44:40,16:44:40,490,11,,,,8530.86,0
22699090,16:45:16,16:45:16,491,12,,,,8722.05,0
22699090,16:45:52,16:45:52,492,13,,,,8872.82,0
22699090,16:46:39,16:46:39,493,14,,,,9035.77,0
22699090,16:48:17,16:48:17,881,15,,,,9361.29,0
22699090,16:49:58,16:49:58,882,16,,,,9726.18,0
22699090,16:50:43,16:50:43,883,17,,,,9895.78,0
22699090,16:51:36,16:51:36,884,18,,,,10125.86,0
22699090,16:52:26,16:52:26,885,19,,,,10341.47,0
22699090,16:53:50,16:53:50,886,20,,,,10623.85,0
22699090,16:54:49,16:54:49,887,21,,,,10938.41,0
22699090,16:57:00,16:57:00,888,22,,,,11418.57,
22699090,16:57:32,16:57:32,889,23,,,,11539.06,0
22699090,16:58:25,16:58:25,890,24,,,,11775.95,0
22699090,16:59:03,16:59:03,891,25,,,,11943.95,0
22699090,16:59:56,16:59:56,892,26,,,,12251.39,0
22699090,17:00:24,17:00:24,8225,27,,,,12431.89,0
22699090,17:00:56,17:00:56,894,28,,,,12651.07,0
22699090,17:01:32,17:01:32,895,29,,,,12867.41,0
22699090,17:02:23,17:02:23,896,30,,,,13190.45,0
22699090,17:03:28,17:03:28,4700,31,,,,13575.29,0
22699090,17:04:05,17:04:05,4701,32,,,,13784.09,0
22699090,17:04:34,17:04:34,4702,33,,,,13941.02,0
22699090,17:05:36,17:05:36,899,34,,,,14369.1,0
22699090,17:06:07,17:06:07,900,35,,,,14561.92,0
22699090,17:06:43,17:06:43,4703,36,,,,14783.43,0
22699090,17:07:17,17:07:17,4704,37,,,,14985.71,0
22699090,17:08:19,17:08:19,4705,38,,,,15303.72,0
22699090,17:10:00,17:10:00,8032,39,,1,,16026.23,
22699100,16:30:00,16:30:00,9953,1,,,1,0,
22699100,16:31:28,16:31:28,725,2,,,,952.17,0
22699100,16:32:15,16:32:15,102,3,,,,1572.99,0
22699100,16:33:00,16:33:00,103,4,,,,2131.61,0
22699100,16:33:35,16:33:35,104,5,,,,2622.1,0
22699100,16:35:00,16:35:00,9490,6,,,,3659.49,
22699100,16:36:27,16:36:27,9492,7,,,,4392.18,0
22699100,16:39:20,16:39:20,107,8,,,,6070.54,0
22699100,16:41:00,16:41:00,9498,9,,,,7242.44,
22699100,16:43:00,16:43:00,489,10,,,,7983.76,
22699100,16:44:40,16:44:40,490,11,,,,8530.86,0
22699100,16:45:16,16:45:16,491,12,,,,8722.05,0
22699100,16:45:52,16:45:52,492,13,,,,8872.82,0
22699100,16:46:39,16:46:39,493,14,,,,9035.77,0
22699100,16:48:17,16:48:17,881,15,,,,9361.29,0
22699100,16:49:58,16:49:58,882,16,,,,9726.18,0
22699100,16:50:43,16:50:43,883,17,,,,9895.78,0
22699100,16:51:36,16:51:36,884,18,,,,10125.86,0
22699100,16:52:26,16:52:26,885,19,,,,10341.47,0
22699100,16:53:50,16:53:50,886,20,,,,10623.85,0
22699100,16:54:49,16:54:49,887,21,,,,10938.41,0
22699100,16:57:00,16:57:00,888,22,,,,11418.57,
22699100,16:57:32,16:57:32,889,23,,,,11539.06,0
22699100,16:58:25,16:58:25,890,24,,,,11775.95,0
22699100,16:59:03,16:59:03,891,25,,,,11943.95,0
22699100,16:59:56,16:59:56,892,26,,,,12251.39,0
22699100,17:00:24,17:00:24,8225,27,,,,12431.89,0
22699100,17:00:56,17:00:56,894,28,,,,12651.07,0
22699100,17:01:32,17:01:32,895,29,,,,12867.41,0
22699100,17:02:23,17:02:23,896,30,,,,13190.45,0
22699100,17:03:28,17:03:28,4700,31,,,,13575.29,0
22699100,17:04:05,17:04:05,4701,32,,,,13784.09,0
22699100,17:04:34,17:04:34,4702,33,,,,13941.02,0
22699100,17:05:36,17:05:36,899,34,,,,14369.1,0
22699100,17:06:07,17:06:07,900,35,,,,14561.92,0
22699100,17:06:43,17:06:43,4703,36,,,,14783.43,0
22699100,17:07:17,17:07:17,4704,37,,,,14985.71,0
22699100,17:08:19,17:08:19,4705,38,,,,15303.72,0
22699100,17:10:00,17:10:00,8032,39,,1,,16026.23,
22699110,16:30:00,16:30:00,9953,1,,,1,0,
22699110,16:31:28,16:31:28,725,2,,,,952.17,0
22699110,16:32:15,16:32:15,102,3,,,,1572.99,0
22699110,16:33:00,16:33:00,103,4,,,,2131.61,0
22699110,16:33:35,16:33:35,104,5,,,,2622.1,0
22699110,16:35:00,16:35:00,9490,6,,,,3659.49,
22699110,16:36:27,16:36:27,9492,7,,,,4392.18,0
22699110,16:39:20,16:39:20,107,8,,,,6070.54,0
22699110,16:41:00,16:41:00,9498,9,,,,7242.44,
22699110,16:43:00,16:43:00,489,10,,,,7983.76,
22699110,16:44:40,16:44:40,490,11,,,,8530.86,0
22699110,16:45:16,16:45:16,491,12,,,,8722.05,0
22699110,16:45:52,16:45:52,492,13,,,,8872.82,0
22699110,16:46:39,16:46:39,493,14,,,,9035.77,0
22699110,16:48:17,16:48:17,881,15,,,,9361.29,0
22699110,16:49:58,16:49:58,882,16,,,,9726.18,0
22699110,16:50:43,16:50:43,883,17,,,,9895.78,0
22699110,16:51:36,16:51:36,884,18,,,,10125.86,0
22699110,16:52:26,16:52:26,885,19,,,,10341.47,0
22699110,16:53:50,16:53:50,886,20,,,,10623.85,0
22699110,16:54:49,16:54:49,887,21,,,,10938.41,0
22699110,16:57:00,16:57:00,888,22,,,,11418.57,
22699110,16:57:32,16:57:32,889,23,,,,11539.06,0
22699110,16:58:25,16:58:25,890,24,,,,11775.95,0
22699110,16:59:03,16:59:03,891,25,,,,11943.95,0
22699110,16:59:56,16:59:56,892,26,,,,12251.39,0
22699110,17:00:24,17:00:24,8225,27,,,,12431.89,0
22699110,17:00:56,17:00:56,894,28,,,,12651.07,0
22699110,17:01:32,17:01:32,895,29,,,,12867.41,0
22699110,17:02:23,17:02:23,896,30,,,,13190.45,0
22699110,17:03:28,17:03:28,4700,31,,,,13575.29,0
22699110,17:04:05,17:04:05,4701,32,,,,13784.09,0
22699110,17:04:34,17:04:34,4702,33,,,,13941.02,0
22699110,17:05:36,17:05:36,899,34,,,,14369.1,0
22699110,17:06:07,17:06:07,900,35,,,,14561.92,0
22699110,17:06:43,17:06:43,4703,36,,,,14783.43,0
22699110,17:07:17,17:07:17,4704,37,,,,14985.71,0
22699110,17:08:19,17:08:19,4705,38,,,,15303.72,0
22699110,17:10:00,17:10:00,8032,39,,1,,16026.23,
22699120,16:30:00,16:30:00,9953,1,,,1,0,
22699120,16:31:28,16:31:28,725,2,,,,952.17,0
22699120,16:32:15,16:32:15,102,3,,,,1572.99,0
22699120,16:33:00,16:33:00,103,4,,,,2131.61,0
22699120,16:33:35,16:33:35,104,5,,,,2622.1,0
22699120,16:35:00,16:35:00,9490,6,,,,3659.49,
22699120,16:36:27,16:36:27,9492,7,,,,4392.18,0
22699120,16:39:20,16:39:20,107,8,,,,6070.54,0
22699120,16:41:00,16:41:00,9498,9,,,,7242.44,
22699120,16:43:00,16:43:00,489,10,,,,7983.76,
22699120,16:44:40,16:44:40,490,11,,,,8530.86,0
22699120,16:45:16,16:45:16,491,12,,,,8722.05,0
22699120,16:45:52,16:45:52,492,13,,,,8872.82,0
22699120,16:46:39,16:46:39,493,14,,,,9035.77,0
22699120,16:48:17,16:48:17,881,15,,,,9361.29,0
22699120,16:49:58,16:49:58,882,16,,,,9726.18,0
22699120,16:50:43,16:50:43,883,17,,,,9895.78,0
22699120,16:51:36,16:51:36,884,18,,,,10125.86,0
22699120,16:52:26,16:52:26,885,19,,,,10341.47,0
22699120,16:53:50,16:53:50,886,20,,,,10623.85,0
22699120,16:54:49,16:54:49,887,21,,,,10938.41,0
22699120,16:57:00,16:57:00,888,22,,,,11418.57,
22699120,16:57:32,16:57:32,889,23,,,,11539.06,0
22699120,16:58:25,16:58:25,890,24,,,,11775.95,0
22699120,16:59:03,16:59:03,891,25,,,,11943.95,0
22699120,16:59:56,16:59:56,892,26,,,,12251.39,0
22699120,17:00:24,17:00:24,8225,27,,,,12431.89,0
22699120,17:00:56,17:00:56,894,28,,,,12651.07,0
22699120,17:01:32,17:01:32,895,29,,,,12867.41,0
22699120,17:02:23,17:02:23,896,30,,,,13190.45,0
22699120,17:03:28,17:03:28,4700,31,,,,13575.29,0
22699120,17:04:05,17:04:05,4701,32,,,,13784.09,0
22699120,17:04:34,17:04:34,4702,33,,,,13941.02,0
22699120,17:05:36,17:05:36,899,34,,,,14369.1,0
22699120,17:06:07,17:06:07,900,35,,,,14561.92,0
22699120,17:06:43,17:06:43,4703,36,,,,14783.43,0
22699120,17:07:17,17:07:17,4704,37,,,,14985.71,0
22699120,17:08:19,17:08:19,4705,38,,,,15303.72,0
22699120,17:10:00,17:10:00,8032,39,,1,,16026.23,
22699130,16:30:00,16:30:00,9953,1,,,1,0,
22699130,16:31:28,16:31:28,725,2,,,,952.17,0
22699130,16:32:15,16:32:15,102,3,,,,1572.99,0
22699130,16:33:00,16:33:00,103,4,,,,2131.61,0
22699130,16:33:35,16:33:35,104,5,,,,2622.1,0
22699130,16:35:00,16:35:00,9490,6,,,,3659.49,
22699130,16:36:27,16:36:27,9492,7,,,,4392.18,0
22699130,16:39:20,16:39:20,107,8,,,,6070.54,0
22699130,16:41:00,16:41:00,9498,9,,,,7242.44,
22699130,16:43:00,16:43:00,489,10,,,,7983.76,
22699130,16:44:40,16:44:40,490,11,,,,8530.86,0
22699130,16:45:16,16:45:16,491,12,,,,8722.05,0
22699130,16:45:52,16:45:52,492,13,,,,8872.82,0
22699130,16:46:39,16:46:39,493,14,,,,9035.77,0
22699130,16:48:17,16:48:17,881,15,,,,9361.29,0
22699130,16:49:58,16:49:58,882,16,,,,9726.18,0
22699130,16:50:43,16:50:43,883,17,,,,9895.78,0
22699130,16:51:36,16:51:36,884,18,,,,10125.86,0
22699130,16:52:26,16:52:26,885,19,,,,10341.47,0
22699130,16:53:50,16:53:50,886,20,,,,10623.85,0
22699130,16:54:49,16:54:49,887,21,,,,10938.41,0
22699130,16:57:00,16:57:00,888,22,,,,11418.57,
22699130,16:57:32,16:57:32,889,23,,,,11539.06,0
22699130,16:58:25,16:58:25,890,24,,,,11775.95,0
22699130,16:59:03,16:59:03,891,25,,,,11943.95,0
22699130,16:59:56,16:59:56,892,26,,,,12251.39,0
22699130,17:00:24,17:00:24,8225,27,,,,12431.89,0
22699130,17:00:56,17:00:56,894,28,,,,12651.07,0
22699130,17:01:32,17:01:32,895,29,,,,12867.41,0
22699130,17:02:23,17:02:23,896,30,,,,13190.45,0
22699130,17:03:28,17:03:28,4700,31,,,,13575.29,0
22699130,17:04:05,17:04:05,4701,32,,,,13784.09,0
22699130,17:04:34,17:04:34,4702,33,,,,13941.02,0
22699130,17:05:36,17:05:36,899,34,,,,14369.1,0
22699130,17:06:07,17:06:07,900,35,,,,14561.92,0
22699130,17:06:43,17:06:43,4703,36,,,,14783.43,0
22699130,17:07:17,17:07:17,4704,37,,,,14985.71,0
22699130,17:08:19,17:08:19,4705,38,,,,15303.72,0
22699130,17:10:00,17:10:00,8032,39,,1,,16026.23,
22774020,16:30:00,16:30:00,9953,1,,,1,0,
22774020,16:31:28,16:31:28,725,2,,,,952.17,0
22774020,16:32:15,16:32:15,102,3,,,,1572.99,0
22774020,16:33:00,16:33:00,103,4,,,,2131.61,0
22774020,16:33:35,16:33:35,104,5,,,,2622.1,0
22774020,16:35:00,16:35:00,9490,6,,,,3659.49,
22774020,16:36:27,16:36:27,9492,7,,,,4392.18,0
22774020,16:39:20,16:39:20,107,8,,,,6070.54,0
22774020,16:41:00,16:41:00,9498,9,,,,7242.44,
22774020,16:43:00,16:43:00,489,10,,,,7983.76,
22774020,16:44:40,16:44:40,490,11,,,,8530.86,0
22774020,16:45:16,16:45:16,491,12,,,,8722.05,0
22774020,16:45:52,16:45:52,492,13,,,,8872.82,0
22774020,16:46:39,16:46:39,493,14,,,,9035.77,0
22774020,16:48:17,16:48:17,881,15,,,,9361.29,0
22774020,16:49:58,16:49:58,882,16,,,,9726.18,0
22774020,16:50:43,16:50:43,883,17,,,,9895.78,0
22774020,16:51:36,16:51:36,884,18,,,,10125.86,0
22774020,16:52:26,16:52:26,885,19,,,,10341.47,0
22774020,16:53:50,16:53:50,886,20,,,,10623.85,0
22774020,16:54:49,16:54:49,887,21,,,,10938.41,0
22774020,16:57:00,16:57:00,888,22,,,,11418.57,
22774020,16:57:32,16:57:32,889,23,,,,11539.06,0
22774020,16:58:25,16:58:25,890,24,,,,11775.95,0
22774020,16:59:03,16:59:03,891,25,,,,11943.95,0
22774020,16:59:56,16:59:56,892,26,,,,12251.39,0
22774020,17:00:24,17:00:24,8225,27,,,,12431.89,0
22774020,17:00:56,17:00:56,894,28,,,,12651.07,0
22774020,17:01:32,17:01:32,895,29,,,,12867.41,0
22774020,17:02:23,17:02:23,896,30,,,,13190.45,0
22774020,17:03:28,17:03:28,4700,31,,,,13575.29,0
22774020,17:04:05,17:04:05,4701,32,,,,13784.09,0
22774020,17:04:34,17:04:34,4702,33,,,,13941.02,0
22774020,17:05:36,17:05:36,899,34,,,,14369.1,0
22774020,17:06:07,17:06:07,900,35,,,,14561.92,0
22774020,17:06:43,17:06:43,4703,36,,,,14783.43,0
22774020,17:07:17,17:07:17,4704,37,,,,14985.71,0
22774020,17:08:19,17:08:19,4705,38,,,,15303.72,0
22774020,17:10:00,17:10:00,8032,39,,1,,16026.23,
22774030,16:30:00,16:30:00,9953,1,,,1,0,
22774030,16:31:28,16:31:28,725,2,,,,952.17,0
22774030,16:32:15,16:32:15,102,3,,,,1572.99,0
22774030,16:33:00,16:33:00,103,4,,,,2131.61,0
22774030,16:33:35,16:33:35,104,5,,,,2622.1,0
22774030,16:35:00,16:35:00,9490,6,,,,3659.49,
22774030,16:36:27,16:36:27,9492,7,,,,4392.18,0
22774030,16:39:20,16:39:20,107,8,,,,6070.54,0
22774030,16:41:00,16:41:00,9498,9,,,,7242.44,
22774030,16:43:00,16:43:00,489,10,,,,7983.76,
22774030,16:44:40,16:44:40,490,11,,,,8530.86,0
22774030,16:45:16,16:45:16,491,12,,,,8722.05,0
22774030,16:45:52,16:45:52,492,13,,,,8872.82,0
22774030,16:46:39,16:46:39,493,14,,,,9035.77,0
22774030,16:48:17,16:48:17,881,15,,,,9361.29,0
22774030,16:49:58,16:49:58,882,16,,,,9726.18,0
22774030,16:50:43,16:50:43,883,17,,,,9895.78,0
22774030,16:51:36,16:51:36,884,18,,,,10125.86,0
22774030,16:52:26,16:52:26,885,19,,,,10341.47,0
22774030,16:53:50,16:53:50,886,20,,,,10623.85,0
22774030,16:54:49,16:54:49,887,21,,,,10938.41,0
22774030,16:57:00,16:57:00,888,22,,,,11418.57,
22774030,16:57:32,16:57:32,889,23,,,,11539.06,0
22774030,16:58:25,16:58:25,890,24,,,,11775.95,0
22774030,16:59:03,16:59:03,891,25,,,,11943.95,0
22774030,16:59:56,16:59:56,892,26,,,,12251.39,0
22774030,17:00:24,17:00:24,8225,27,,,,12431.89,0
22774030,17:00:56,17:00:56,894,28,,,,12651.07,0
22774030,17:01:32,17:01:32,895,29,,,,12867.41,0
22774030,17:02:23,17:02:23,896,30,,,,13190.45,0
22774030,17:03:28,17:03:28,4700,31,,,,13575.29,0
22774030,17:04:05,17:04:05,4701,32,,,,13784.09,0
22774030,17:04:34,17:04:34,4702,33,,,,13941.02,0
22774030,17:05:36,17:05:36,899,34,,,,14369.1,0
22774030,17:06:07,17:06:07,900,35,,,,14561.92,0
22774030,17:06:43,17:06:43,4703,36,,,,14783.43,0
22774030,17:07:17,17:07:17,4704,37,,,,14985.71,0
22774030,17:08:19,17:08:19,4705,38,,,,15303.72,0
22774030,17:10:00,17:10:00,8032,39,,1,,16026.23,
22774040,16:30:00,16:30:00,9953,1,,,1,0,
22774040,16:31:28,16:31:28,725,2,,,,952.17,0
22774040,16:32:15,16:32:15,102,3,,,,1572.99,0
22774040,16:33:00,16:33:00,103,4,,,,2131.61,0
22774040,16:33:35,16:33:35,104,5,,,,2622.1,0
22774040,16:35:00,16:35:00,9490,6,,,,3659.49,
22774040,16:36:27,16:36:27,9492,7,,,,4392.18,0
22774040,16:39:20,16:39:20,107,8,,,,6070.54,0
22774040,16:41:00,16:41:00,9498,9,,,,7242.44,
22774040,16:43:00,16:43:00,489,10,,,,7983.76,
22774040,16:44:40,16:44:40,490,11,,,,8530.86,0
22774040,16:45:16,16:45:16,491,12,,,,8722.05,0
22774040,16:45:52,16:45:52,492,13,,,,8872.82,0
22774040,16:46:39,16:46:39,493,14,,,,9035.77,0
22774040,16:48:17,16:48:17,881,15,,,,9361.29,0
22774040,16:49:58,16:49:58,882,16,,,,9726.18,0
22774040,16:50:43,16:50:43,883,17,,,,9895.78,0
22774040,16:51:36,16:51:36,884,18,,,,10125.86,0
22774040,16:52:26,16:52:26,885,19,,,,10341.47,0
22774040,16:53:50,16:53:50,886,20,,,,10623.85,0
22774040,16:54:49,16:54:49,887,21,,,,10938.41,0
22774040,16:57:00,16:57:00,888,22,,,,11418.57,
22774040,16:57:32,16:57:32,889,23,,,,11539.06,0
22774040,16:58:25,16:58:25,890,24,,,,11775.95,0
22774040,16:59:03,16:59:03,891,25,,,,11943.95,0
22774040,16:59:56,16:59:56,892,26,,,,12251.39,0
22774040,17:00:24,17:00:24,8225,27,,,,12431.89,0
22774040,17:00:56,17:00:56,894,28,,,,12651.07,0
22774040,17:01:32,17:01:32,895,29,,,,12867.41,0
22774040,17:02:23,17:02:23,896,30,,,,13190.45,0
22774040,17:03:28,17:03:28,4700,31,,,,13575.29,0
22774040,17:04:05,17:04:05,4701,32,,,,13784.09,0
22774040,17:04:34,17:04:34,4702,33,,,,13941.02,0
22774040,17:05:36,17:05:36,899,34,,,,14369.1,0
22774040,17:06:07,17:06:07,900,35,,,,14561.92,0
22774040,17:06:43,17:06:43,4703,36,,,,14783.43,0
22774040,17:07:17,17:07:17,4704,37,,,,14985.71,0
22774040,17:08:19,17:08:19,4705,38,,,,15303.72,0
22774040,17:10:00,17:10:00,8032,39,,1,,16026.23,
22774050,16:30:00,16:30:00,9953,1,,,1,0,
22774050,16:31:28,16:31:28,725,2,,,,952.17,0
22774050,16:32:15,16:32:15,102,3,,,,1572.99,0
22774050,16:33:00,16:33:00,103,4,,,,2131.61,0
22774050,16:33:35,16:33:35,104,5,,,,2622.1,0
22774050,16:35:00,16:35:00,9490,6,,,,3659.49,
22774050,16:36:27,16:36:27,9492,7,,,,4392.18,0
22774050,16:39:20,16:39:20,107,8,,,,6070.54,0
22774050,16:41:00,16:41:00,9498,9,,,,7242.44,
22774050,16:43:00,16:43:00,489,10,,,,7983.76,
22774050,16:44:40,16:44:40,490,11,,,,8530.86,0
22774050,16:45:16,16:45:16,491,12,,,,8722.05,0
22774050,16:45:52,16:45:52,492,13,,,,8872.82,0
22774050,16:46:39,16:46:39,493,14,,,,9035.77,0
22774050,16:48:17,16:48:17,881,15,,,,9361.29,0
22774050,16:49:58,16:49:58,882,16,,,,9726.18,0
22774050,16:50:43,16:50:43,883,17,,,,9895.78,0
22774050,16:51:36,16:51:36,884,18,,,,10125.86,0
22774050,16:52:26,16:52:26,885,19,,,,10341.47,0
22774050,16:53:50,16:53:50,886,20,,,,10623.85,0
22774050,16:54:49,16:54:49,887,21,,,,10938.41,0
22774050,16:57:00,16:57:00,888,22,,,,11418.57,
22774050,16:57:32,16:57:32,889,23,,,,11539.06,0
22774050,16:58:25,16:58:25,890,24,,,,11775.95,0
22774050,16:59:03,16:59:03,891,25,,,,11943.95,0
22774050,16:59:56,16:59:56,892,26,,,,12251.39,0
22774050,17:00:24,17:00:24,8225,27,,,,12431.89,0
22774050,17:00:56,17:00:56,894,28,,,,12651.07,0
22774050,17:01:32,17:01:32,895,29,,,,12867.41,0
22774050,17:02:23,17:02:23,896,30,,,,13190.45,0
22774050,17:03:28,17:03:28,4700,31,,,,13575.29,0
22774050,17:04:05,17:04:05,4701,32,,,,13784.09,0
22774050,17:04:34,17:04:34,4702,33,,,,13941.02,0
22774050,17:05:36,17:05:36,899,34,,,,14369.1,0
22774050,17:06:07,17:06:07,900,35,,,,14561.92,0
22774050,17:06:43,17:06:43,4703,36,,,,14783.43,0
22774050,17:07:17,17:07:17,4704,37,,,,14985.71,0
22774050,17:08:19,17:08:19,4705,38,,,,15303.72,0
22774050,17:10:00,17:10:00,8032,39,,1,,16026.23,
22774060,16:30:00,16:30:00,9953,1,,,1,0,
22774060,16:31:28,16:31:28,725,2,,,,952.17,0
22774060,16:32:15,16:32:15,102,3,,,,1572.99,0
22774060,16:33:00,16:33:00,103,4,,,,2131.61,0
22774060,16:33:35,16:33:35,104,5,,,,2622.1,0
22774060,16:35:00,16:35:00,9490,6,,,,3659.49,
22774060,16:36:27,16:36:27,9492,7,,,,4392.18,0
22774060,16:39:20,16:39:20,107,8,,,,6070.54,0
22774060,16:41:00,16:41:00,9498,9,,,,7242.44,
22774060,16:43:00,16:43:00,489,10,,,,7983.76,
22774060,16:44:40,16:44:40,490,11,,,,8530.86,0
22774060,16:45:16,16:45:16,491,12,,,,8722.05,0
22774060,16:45:52,16:45:52,492,13,,,,8872.82,0
22774060,16:46:39,16:46:39,493,14,,,,9035.77,0
22774060,16:48:17,16:48:17,881,15,,,,9361.29,0
22774060,16:49:58,16:49:58,882,16,,,,9726.18,0
22774060,16:50:43,16:50:43,883,17,,,,9895.78,0
22774060,16:51:36,16:51:36,884,18,,,,10125.86,0
22774060,16:52:26,16:52:26,885,19,,,,10341.47,0
22774060,16:53:50,16:53:50,886,20,,,,10623.85,0
22774060,16:54:49,16:54:49,887,21,,,,10938.41,0
22774060,16:57:00,16:57:00,888,22,,,,11418.57,
22774060,16:57:32,16:57:32,889,23,,,,11539.06,0
22774060,16:58:25,16:58:25,890,24,,,,11775.95,0
22774060,16:59:03,16:59:03,891,25,,,,11943.95,0
22774060,16:59:56,16:59:56,892,26,,,,12251.39,0
22774060,17:00:24,17:00:24,8225,27,,,,12431.89,0
22774060,17:00:56,17:00:56,894,28,,,,12651.07,0
22774060,17:01:32,17:01:32,895,29,,,,12867.41,0
22774060,17:02:23,17:02:23,896,30,,,,13190.45,0
22774060,17:03:28,17:03:28,4700,31,,,,13575.29,0
22774060,17:04:05,17:04:05,4701,32,,,,13784.09,0
22774060,17:04:34,17:04:34,4702,33,,,,13941.02,0
22774060,17:05:36,17:05:36,899,34,,,,14369.1,0
22774060,17:06:07,17:06:07,900,35,,,,14561.92,0
22774060,17:06:43,17:06:43,4703,36,,,,14783.43,0
22774060,17:07:17,17:07:17,4704,37,,,,14985.71,0
22774060,17:08:19,17:08:19,4705,38,,,,15303.72,0
22774060,17:10:00,17:10:00,8032,39,,1,,16026.23,
22774080,16:30:00,16:30:00,9953,1,,,1,0,
22774080,16:31:28,16:31:28,725,2,,,,952.17,0
22774080,16:32:15,16:32:15,102,3,,,,1572.99,0
22774080,16:33:00,16:33:00,103,4,,,,2131.61,0
22774080,16:33:35,16:33:35,104,5,,,,2622.1,0
22774080,16:35:00,16:35:00,9490,6,,,,3659.49,
22774080,16:36:27,16:36:27,9492,7,,,,4392.18,0
22774080,16:39:20,16:39:20,107,8,,,,6070.54,0
22774080,16:41:00,16:41:00,9498,9,,,,7242.44,
22774080,16:43:00,16:43:00,489,10,,,,7983.76,
22774080,16:44:40,16:44:40,490,11,,,,8530.86,0
22774080,16:45:16,16:45:16,491,12,,,,8722.05,0
22774080,16:45:52,16:45:52,492,13,,,,8872.82,0
22774080,16:46:39,16:46:39,493,14,,,,9035.77,0
22774080,16:48:17,16:48:17,881,15,,,,9361.29,0
22774080,16:49:58,16:49:58,882,16,,,,9726.18,0
22774080,16:50:43,16:50:43,883,17,,,,9895.78,0
22774080,16:51:36,16:51:36,884,18,,,,10125.86,0
22774080,16:52:26,16:52:26,885,19,,,,10341.47,0
22774080,16:53:50,16:53:50,886,20,,,,10623.85,0
22774080,16:54:49,16:54:49,887,21,,,,10938.41,0
22774080,16:57:00,16:57:00,888,22,,,,11418.57,
22774080,16:57:32,16:57:32,889,23,,,,11539.06,0
22774080,16:58:25,16:58:25,890,24,,,,11775.95,0
22774080,16:59:03,16:59:03,891,25,,,,11943.95,0
22774080,16:59:56,16:59:56,892,26,,,,12251.39,0
22774080,17:00:24,17:00:24,8225,27,,,,12431.89,0
22774080,17:00:56,17:00:56,894,28,,,,12651.07,0
22774080,17:01:32,17:01:32,895,29,,,,12867.41,0
22774080,17:02:23,17:02:23,896,30,,,,13190.45,0
22774080,17:03:28,17:03:28,4700,31,,,,13575.29,0
22774080,17:04:05,17:04:05,4701,32,,,,13784.09,0
22774080,17:04:34,17:04:34,4702,33,,,,13941.02,0
22774080,17:05:36,17:05:36,899,34,,,,14369.1,0
22774080,17:06:07,17:06:07,900,35,,,,14561.92,0
22774080,17:06:43,17:06:43,4703,36,,,,14783.43,0
22774080,17:07:17,17:07:17,4704,37,,,,14985.71,0
22774080,17:08:19,17:08:19,4705,38,,,,15303.72,0
22774080,17:10:00,17:10:00,8032,39,,1,,16026.23,
22777090,14:29:00,14:29:00,9953,1,,,1,0,
22777090,14:30:28,14:30:28,725,2,,,,952.17,0
22777090,14:31:15,14:31:15,102,3,,,,1572.99,0
22777090,14:32:00,14:32:00,103,4,,,,2131.61,0
22777090,14:32:35,14:32:35,104,5,,,,2622.1,0
22777090,14:34:00,14:34:00,9490,6,,,,3659.49,
22777090,14:35:13,14:35:13,9492,7,,,,4392.18,0
22777090,14:37:37,14:37:37,107,8,,,,6070.54,0
22777090,14:39:00,14:39:00,9498,9,,,,7242.44,
22777090,14:41:00,14:41:00,489,10,,,,7983.76,
22777090,14:42:33,14:42:33,490,11,,,,8530.86,0
22777090,14:43:06,14:43:06,491,12,,,,8722.05,0
22777090,14:43:39,14:43:39,492,13,,,,8872.82,0
22777090,14:44:23,14:44:23,493,14,,,,9035.77,0
22777090,14:45:54,14:45:54,881,15,,,,9361.29,0
22777090,14:47:28,14:47:28,882,16,,,,9726.18,0
22777090,14:48:09,14:48:09,883,17,,,,9895.78,0
22777090,14:48:59,14:48:59,884,18,,,,10125.86,0
22777090,14:49:46,14:49:46,885,19,,,,10341.47,0
22777090,14:51:03,14:51:03,886,20,,,,10623.85,0
22777090,14:51:58,14:51:58,887,21,,,,10938.41,0
22777090,14:54:00,14:54:00,888,22,,,,11418.57,
22777090,14:54:27,14:54:27,889,23,,,,11539.06,0
22777090,14:55:12,14:55:12,890,24,,,,11775.95,0
22777090,14:55:44,14:55:44,891,25,,,,11943.95,0
22777090,14:56:28,14:56:28,892,26,,,,12251.39,0
22777090,14:56:53,14:56:53,8225,27,,,,12431.89,0
22777090,14:57:20,14:57:20,894,28,,,,12651.07,0
22777090,14:57:50,14:57:50,895,29,,,,12867.41,0
22777090,14:58:33,14:58:33,896,30,,,,13190.45,0
22777090,14:59:28,14:59:28,4700,31,,,,13575.29,0
22777090,15:00:00,15:00:00,4701,32,,,,13784.09,0
22777090,15:00:24,15:00:24,4702,33,,,,13941.02,0
22777090,15:01:17,15:01:17,899,34,,,,14369.1,0
22777090,15:01:42,15:01:42,900,35,,,,14561.92,0
22777090,15:02:13,15:02:13,4703,36,,,,14783.43,0
22777090,15:02:42,15:02:42,4704,37,,,,14985.71,0
22777090,15:03:35,15:03:35,4705,38,,,,15303.72,0
22777090,15:05:00,15:05:00,8032,39,,1,,16026.23,
22777100,14:29:00,14:29:00,9953,1,,,1,0,
22777100,14:30:28,14:30:28,725,2,,,,952.17,0
22777100,14:31:15,14:31:15,102,3,,,,1572.99,0
22777100,14:32:00,14:32:00,103,4,,,,2131.61,0
22777100,14:32:35,14:32:35,104,5,,,,2622.1,0
22777100,14:34:00,14:34:00,9490,6,,,,3659.49,
22777100,14:35:13,14:35:13,9492,7,,,,4392.18,0
22777100,14:37:37,14:37:37,107,8,,,,6070.54,0
22777100,14:39:00,14:39:00,9498,9,,,,7242.44,
22777100,14:41:00,14:41:00,489,10,,,,7983.76,
22777100,14:42:33,14:42:33,490,11,,,,8530.86,0
22777100,14:43:06,14:43:06,491,12,,,,8722.05,0
22777100,14:43:39,14:43:39,492,13,,,,8872.82,0
22777100,14:44:23,14:44:23,493,14,,,,9035.77,0
22777100,14:45:54,14:45:54,881,15,,,,9361.29,0
22777100,14:47:28,14:47:28,882,16,,,,9726.18,0
22777100,14:48:09,14:48:09,883,17,,,,9895.78,0
22777100,14:48:59,14:48:59,884,18,,,,10125.86,0
22777100,14:49:46,14:49:46,885,19,,,,10341.47,0
22777100,14:51:03,14:51:03,886,20,,,,10623.85,0
22777100,14:51:58,14:51:58,887,21,,,,10938.41,0
22777100,14:54:00,14:54:00,888,22,,,,11418.57,
22777100,14:54:27,14:54:27,889,23,,,,11539.06,0
22777100,14:55:12,14:55:12,890,24,,,,11775.95,0
22777100,14:55:44,14:55:44,891,25,,,,11943.95,0
22777100,14:56:28,14:56:28,892,26,,,,12251.39,0
22777100,14:56:53,14:56:53,8225,27,,,,12431.89,0
22777100,14:57:20,14:57:20,894,28,,,,12651.07,0
22777100,14:57:50,14:57:50,895,29,,,,12867.41,0
22777100,14:58:33,14:58:33,896,30,,,,13190.45,0
22777100,14:59:28,14:59:28,4700,31,,,,13575.29,0
22777100,15:00:00,15:00:00,4701,32,,,,13784.09,0
22777100,15:00:24,15:00:24,4702,33,,,,13941.02,0
22777100,15:01:17,15:01:17,899,34,,,,14369.1,0
22777100,15:01:42,15:01:42,900,35,,,,14561.92,0
22777100,15:02:13,15:02:13,4703,36,,,,14783.43,0
22777100,15:02:42,15:02:42,4704,37,,,,14985.71,0
22777100,15:03:35,15:03:35,4705,38,,,,15303.72,0
22777100,15:05:00,15:05:00,8032,39,,1,,16026.23,
22777110,14:29:00,14:29:00,9953,1,,,1,0,
22777110,14:30:28,14:30:28,725,2,,,,952.17,0
22777110,14:31:15,14:31:15,102,3,,,,1572.99,0
22777110,14:32:00,14:32:00,103,4,,,,2131.61,0
22777110,14:32:35,14:32:35,104,5,,,,2622.1,0
22777110,14:34:00,14:34:00,9490,6,,,,3659.49,
22777110,14:35:13,14:35:13,9492,7,,,,4392.18,0
22777110,14:37:37,14:37:37,107,8,,,,6070.54,0
22777110,14:39:00,14:39:00,9498,9,,,,7242.44,
22777110,14:41:00,14:41:00,489,10,,,,7983.76,
22777110,14:42:33,14:42:33,490,11,,,,8530.86,0
22777110,14:43:06,14:43:06,491,12,,,,8722.05,0
22777110,14:43:39,14:43:39,492,13,,,,8872.82,0
22777110,14:44:23,14:44:23,493,14,,,,9035.77,0
22777110,14:45:54,14:45:54,881,15,,,,9361.29,0
22777110,14:47:28,14:47:28,882,16,,,,9726.18,0
22777110,14:48:09,14:48:09,883,17,,,,9895.78,0
22777110,14:48:59,14:48:59,884,18,,,,10125.86,0
22777110,14:49:46,14:49:46,885,19,,,,10341.47,0
22777110,14:51:03,14:51:03,886,20,,,,10623.85,0
22777110,14:51:58,14:51:58,887,21,,,,10938.41,0
22777110,14:54:00,14:54:00,888,22,,,,11418.57,
22777110,14:54:27,14:54:27,889,23,,,,11539.06,0
22777110,14:55:12,14:55:12,890,24,,,,11775.95,0
22777110,14:55:44,14:55:44,891,25,,,,11943.95,0
22777110,14:56:28,14:56:28,892,26,,,,12251.39,0
22777110,14:56:53,14:56:53,8225,27,,,,12431.89,0
22777110,14:57:20,14:57:20,894,28,,,,12651.07,0
22777110,14:57:50,14:57:50,895,29,,,,12867.41,0
22777110,14:58:33,14:58:33,896,30,,,,13190.45,0
22777110,14:59:28,14:59:28,4700,31,,,,13575.29,0
22777110,15:00:00,15:00:00,4701,32,,,,13784.09,0
22777110,15:00:24,15:00:24,4702,33,,,,13941.02,0
22777110,15:01:17,15:01:17,899,34,,,,14369.1,0
22777110,15:01:42,15:01:42,900,35,,,,14561.92,0
22777110,15:02:13,15:02:13,4703,36,,,,14783.43,0
22777110,15:02:42,15:02:42,4704,37,,,,14985.71,0
22777110,15:03:35,15:03:35,4705,38,,,,15303.72,0
22777110,15:05:00,15:05:00,8032,39,,1,,16026.23,
22777120,14:29:00,14:29:00,9953,1,,,1,0,
22777120,14:30:28,14:30:28,725,2,,,,952.17,0
22777120,14:31:15,14:31:15,102,3,,,,1572.99,0
22777120,14:32:00,14:32:00,103,4,,,,2131.61,0
22777120,14:32:35,14:32:35,104,5,,,,2622.1,0
22777120,14:34:00,14:34:00,9490,6,,,,3659.49,
22777120,14:35:13,14:35:13,9492,7,,,,4392.18,0
22777120,14:37:37,14:37:37,107,8,,,,6070.54,0
22777120,14:39:00,14:39:00,9498,9,,,,7242.44,
22777120,14:41:00,14:41:00,489,10,,,,7983.76,
22777120,14:42:33,14:42:33,490,11,,,,8530.86,0
22777120,14:43:06,14:43:06,491,12,,,,8722.05,0
22777120,14:43:39,14:43:39,492,13,,,,8872.82,0
22777120,14:44:23,14:44:23,493,14,,,,9035.77,0
22777120,14:45:54,14:45:54,881,15,,,,9361.29,0
22777120,14:47:28,14:47:28,882,16,,,,9726.18,0
22777120,14:48:09,14:48:09,883,17,,,,9895.78,0
22777120,14:48:59,14:48:59,884,18,,,,10125.86,0
22777120,14:49:46,14:49:46,885,19,,,,10341.47,0
22777120,14:51:03,14:51:03,886,20,,,,10623.85,0
22777120,14:51:58,14:51:58,887,21,,,,10938.41,0
22777120,14:54:00,14:54:00,888,22,,,,11418.57,
22777120,14:54:27,14:54:27,889,23,,,,11539.06,0
22777120,14:55:12,14:55:12,890,24,,,,11775.95,0
22777120,14:55:44,14:55:44,891,25,,,,11943.95,0
22777120,14:56:28,14:56:28,892,26,,,,12251.39,0
22777120,14:56:53,14:56:53,8225,27,,,,12431.89,0
22777120,14:57:20,14:57:20,894,28,,,,12651.07,0
22777120,14:57:50,14:57:50,895,29,,,,12867.41,0
22777120,14:58:33,14:58:33,896,30,,,,13190.45,0
22777120,14:59:28,14:59:28,4700,31,,,,13575.29,0
22777120,15:00:00,15:00:00,4701,32,,,,13784.09,0
22777120,15:00:24,15:00:24,4702,33,,,,13941.02,0
22777120,15:01:17,15:01:17,899,34,,,,14369.1,0
22777120,15:01:42,15:01:42,900,35,,,,14561.92,0
22777120,15:02:13,15:02:13,4703,36,,,,14783.43,0
22777120,15:02:42,15:02:42,4704,37,,,,14985.71,0
22777120,15:03:35,15:03:35,4705,38,,,,15303.72,0
22777120,15:05:00,15:05:00,8032,39,,1,,16026.23,
22777130,14:29:00,14:29:00,9953,1,,,1,0,
22777130,14:30:28,14:30:28,725,2,,,,952.17,0
22777130,14:31:15,14:31:15,102,3,,,,1572.99,0
22777130,14:32:00,14:32:00,103,4,,,,2131.61,0
22777130,14:32:35,14:32:35,104,5,,,,2622.1,0
22777130,14:34:00,14:34:00,9490,6,,,,3659.49,
22777130,14:35:13,14:35:13,9492,7,,,,4392.18,0
22777130,14:37:37,14:37:37,107,8,,,,6070.54,0
22777130,14:39:00,14:39:00,9498,9,,,,7242.44,
22777130,14:41:00,14:41:00,489,10,,,,7983.76,
22777130,14:42:33,14:42:33,490,11,,,,8530.86,0
22777130,14:43:06,14:43:06,491,12,,,,8722.05,0
22777130,14:43:39,14:43:39,492,13,,,,8872.82,0
22777130,14:44:23,14:44:23,493,14,,,,9035.77,0
22777130,14:45:54,14:45:54,881,15,,,,9361.29,0
22777130,14:47:28,14:47:28,882,16,,,,9726.18,0
22777130,14:48:09,14:48:09,883,17,,,,9895.78,0
22777130,14:48:59,14:48:59,884,18,,,,10125.86,0
22777130,14:49:46,14:49:46,885,19,,,,10341.47,0
22777130,14:51:03,14:51:03,886,20,,,,10623.85,0
22777130,14:51:58,14:51:58,887,21,,,,10938.41,0
22777130,14:54:00,14:54:00,888,22,,,,11418.57,
22777130,14:54:27,14:54:27,889,23,,,,11539.06,0
22777130,14:55:12,14:55:12,890,24,,,,11775.95,0
22777130,14:55:44,14:55:44,891,25,,,,11943.95,0
22777130,14:56:28,14:56:28,892,26,,,,12251.39,0
22777130,14:56:53,14:56:53,8225,27,,,,12431.89,0
22777130,14:57:20,14:57:20,894,28,,,,12651.07,0
22777130,14:57:50,14:57:50,895,29,,,,12867.41,0
22777130,14:58:33,14:58:33,896,30,,,,13190.45,0
22777130,14:59:28,14:59:28,4700,31,,,,13575.29,0
22777130,15:00:00,15:00:00,4701,32,,,,13784.09,0
22777130,15:00:24,15:00:24,4702,33,,,,13941.02,0
22777130,15:01:17,15:01:17,899,34,,,,14369.1,0
22777130,15:01:42,15:01:42,900,35,,,,14561.92,0
22777130,15:02:13,15:02:13,4703,36,,,,14783.43,0
22777130,15:02:42,15:02:42,4704,37,,,,14985.71,0
22777130,15:03:35,15:03:35,4705,38,,,,15303.72,0
22777130,15:05:00,15:05:00,8032,39,,1,,16026.23,
22838070,07:34:00,07:34:00,9953,1,,,1,0,
22838070,07:35:28,07:35:28,725,2,,,,952.17,0
22838070,07:36:15,07:36:15,102,3,,,,1572.99,0
22838070,07:37:00,07:37:00,103,4,,,,2131.61,0
22838070,07:37:35,07:37:35,104,5,,,,2622.1,0
22838070,07:39:00,07:39:00,9490,6,,,,3659.49,
22838070,07:40:13,07:40:13,9492,7,,,,4392.18,0
22838070,07:42:37,07:42:37,107,8,,,,6070.54,0
22838070,07:44:00,07:44:00,9498,9,,,,7242.44,
22838070,07:45:00,07:45:00,489,10,,,,7983.76,
22838070,07:45:50,07:45:50,490,11,,,,8530.86,0
22838070,07:46:08,07:46:08,491,12,,,,8722.05,0
22838070,07:46:26,07:46:26,492,13,,,,8872.82,0
22838070,07:46:49,07:46:49,493,14,,,,9035.77,0
22838070,07:47:38,07:47:38,881,15,,,,9361.29,0
22838070,07:48:29,07:48:29,882,16,,,,9726.18,0
22838070,07:48:51,07:48:51,883,17,,,,9895.78,0
22838070,07:49:18,07:49:18,884,18,,,,10125.86,0
22838070,07:49:43,07:49:43,885,19,,,,10341.47,0
22838070,07:50:25,07:50:25,886,20,,,,10623.85,0
22838070,07:50:54,07:50:54,887,21,,,,10938.41,0
22838070,07:52:00,07:52:00,888,22,,,,11418.57,
22838070,07:52:27,07:52:27,889,23,,,,11539.06,0
22838070,07:53:12,07:53:12,890,24,,,,11775.95,0
22838070,07:53:44,07:53:44,891,25,,,,11943.95,0
22838070,07:54:28,07:54:28,892,26,,,,12251.39,0
22838070,07:54:53,07:54:53,8225,27,,,,12431.89,0
22838070,07:55:20,07:55:20,894,28,,,,12651.07,0
22838070,07:55:50,07:55:50,895,29,,,,12867.41,0
22838070,07:56:33,07:56:33,896,30,,,,13190.45,0
22838070,07:57:28,07:57:28,4700,31,,,,13575.29,0
22838070,07:58:00,07:58:00,4701,32,,,,13784.09,0
22838070,07:58:24,07:58:24,4702,33,,,,13941.02,0
22838070,07:59:17,07:59:17,899,34,,,,14369.1,0
22838070,07:59:42,07:59:42,900,35,,,,14561.92,0
22838070,08:00:13,08:00:13,4703,36,,,,14783.43,0
22838070,08:00:42,08:00:42,4704,37,,,,14985.71,0
22838070,08:01:35,08:01:35,4705,38,,,,15303.72,0
22838070,08:03:00,08:03:00,8032,39,,1,,16026.23,
22936090,08:21:00,08:21:00,9953,1,,,1,0,
22936090,08:22:28,08:22:28,725,2,,,,952.17,0
22936090,08:23:15,08:23:15,102,3,,,,1572.99,0
22936090,08:24:00,08:24:00,103,4,,,,2131.61,0
22936090,08:24:35,08:24:35,104,5,,,,2622.1,0
22936090,08:26:00,08:26:00,9490,6,,,,3659.49,
22936090,08:27:13,08:27:13,9492,7,,,,4392.18,0
22936090,08:29:37,08:29:37,107,8,,,,6070.54,0
22936090,08:31:00,08:31:00,9498,9,,,,7242.44,
22936090,08:32:00,08:32:00,489,10,,,,7983.76,
22936090,08:33:26,08:33:26,490,11,,,,8530.86,0
22936090,08:33:57,08:33:57,491,12,,,,8722.05,0
22936090,08:34:27,08:34:27,492,13,,,,8872.82,0
22936090,08:35:08,08:35:08,493,14,,,,9035.77,0
22936090,08:36:32,08:36:32,881,15,,,,9361.29,0
22936090,08:37:58,08:37:58,882,16,,,,9726.18,0
22936090,08:38:36,08:38:36,883,17,,,,9895.78,0
22936090,08:39:22,08:39:22,884,18,,,,10125.86,0
22936090,08:40:05,08:40:05,885,19,,,,10341.47,0
22936090,08:41:17,08:41:17,886,20,,,,10623.85,0
22936090,08:42:08,08:42:08,887,21,,,,10938.41,0
22936090,08:44:00,08:44:00,888,22,,,,11418.57,
22936090,08:44:24,08:44:24,889,23,,,,11539.06,0
22936090,08:45:05,08:45:05,890,24,,,,11775.95,0
22936090,08:45:34,08:45:34,891,25,,,,11943.95,0
22936090,08:46:15,08:46:15,892,26,,,,12251.39,0
22936090,08:46:37,08:46:37,8225,27,,,,12431.89,0
22936090,08:47:02,08:47:02,894,28,,,,12651.07,0
22936090,08:47:29,08:47:29,895,29,,,,12867.41,0
22936090,08:48:09,08:48:09,896,30,,,,13190.45,0
22936090,08:48:58,08:48:58,4700,31,,,,13575.29,0
22936090,08:49:27,08:49:27,4701,32,,,,13784.09,0
22936090,08:49:49,08:49:49,4702,33,,,,13941.02,0
22936090,08:50:37,08:50:37,899,34,,,,14369.1,0
22936090,08:51:00,08:51:00,900,35,,,,14561.92,0
22936090,08:51:28,08:51:28,4703,36,,,,14783.43,0
22936090,08:51:54,08:51:54,4704,37,,,,14985.71,0
22936090,08:52:42,08:52:42,4705,38,,,,15303.72,0
22936090,08:54:00,08:54:00,8032,39,,1,,16026.23,
22936100,08:21:00,08:21:00,9953,1,,,1,0,
22936100,08:22:28,08:22:28,725,2,,,,952.17,0
22936100,08:23:15,08:23:15,102,3,,,,1572.99,0
22936100,08:24:00,08:24:00,103,4,,,,2131.61,0
22936100,08:24:35,08:24:35,104,5,,,,2622.1,0
22936100,08:26:00,08:26:00,9490,6,,,,3659.49,
22936100,08:27:13,08:27:13,9492,7,,,,4392.18,0
22936100,08:29:37,08:29:37,107,8,,,,6070.54,0
22936100,08:31:00,08:31:00,9498,9,,,,7242.44,
22936100,08:32:00,08:32:00,489,10,,,,7983.76,
22936100,08:33:26,08:33:26,490,11,,,,8530.86,0
22936100,08:33:57,08:33:57,491,12,,,,8722.05,0
22936100,08:34:27,08:34:27,492,13,,,,8872.82,0
22936100,08:35:08,08:35:08,493,14,,,,9035.77,0
22936100,08:36:32,08:36:32,881,15,,,,9361.29,0
22936100,08:37:58,08:37:58,882,16,,,,9726.18,0
22936100,08:38:36,08:38:36,883,17,,,,9895.78,0
22936100,08:39:22,08:39:22,884,18,,,,10125.86,0
22936100,08:40:05,08:40:05,885,19,,,,10341.47,0
22936100,08:41:17,08:41:17,886,20,,,,10623.85,0
22936100,08:42:08,08:42:08,887,21,,,,10938.41,0
22936100,08:44:00,08:44:00,888,22,,,,11418.57,
22936100,08:44:24,08:44:24,889,23,,,,11539.06,0
22936100,08:45:05,08:45:05,890,24,,,,11775.95,0
22936100,08:45:34,08:45:34,891,25,,,,11943.95,0
22936100,08:46:15,08:46:15,892,26,,,,12251.39,0
22936100,08:46:37,08:46:37,8225,27,,,,12431.89,0
22936100,08:47:02,08:47:02,894,28,,,,12651.07,0
22936100,08:47:29,08:47:29,895,29,,,,12867.41,0
22936100,08:48:09,08:48:09,896,30,,,,13190.45,0
22936100,08:48:58,08:48:58,4700,31,,,,13575.29,0
22936100,08:49:27,08:49:27,4701,32,,,,13784.09,0
22936100,08:49:49,08:49:49,4702,33,,,,13941.02,0
22936100,08:50:37,08:50:37,899,34,,,,14369.1,0
22936100,08:51:00,08:51:00,900,35,,,,14561.92,0
22936100,08:51:28,08:51:28,4703,36,,,,14783.43,0
22936100,08:51:54,08:51:54,4704,37,,,,14985.71,0
22936100,08:52:42,08:52:42,4705,38,,,,15303.72,0
22936100,08:54:00,08:54:00,8032,39,,1,,16026.23,
22936110,08:21:00,08:21:00,9953,1,,,1,0,
22936110,08:22:28,08:22:28,725,2,,,,952.17,0
22936110,08:23:15,08:23:15,102,3,,,,1572.99,0
22936110,08:24:00,08:24:00,103,4,,,,2131.61,0
22936110,08:24:35,08:24:35,104,5,,,,2622.1,0
22936110,08:26:00,08:26:00,9490,6,,,,3659.49,
22936110,08:27:13,08:27:13,9492,7,,,,4392.18,0
22936110,08:29:37,08:29:37,107,8,,,,6070.54,0
22936110,08:31:00,08:31:00,9498,9,,,,7242.44,
22936110,08:32:00,08:32:00,489,10,,,,7983.76,
22936110,08:33:26,08:33:26,490,11,,,,8530.86,0
22936110,08:33:57,08:33:57,491,12,,,,8722.05,0
22936110,08:34:27,08:34:27,492,13,,,,8872.82,0
22936110,08:35:08,08:35:08,493,14,,,,9035.77,0
22936110,08:36:32,08:36:32,881,15,,,,9361.29,0
22936110,08:37:58,08:37:58,882,16,,,,9726.18,0
22936110,08:38:36,08:38:36,883,17,,,,9895.78,0
22936110,08:39:22,08:39:22,884,18,,,,10125.86,0
22936110,08:40:05,08:40:05,885,19,,,,10341.47,0
22936110,08:41:17,08:41:17,886,20,,,,10623.85,0
22936110,08:42:08,08:42:08,887,21,,,,10938.41,0
22936110,08:44:00,08:44:00,888,22,,,,11418.57,
22936110,08:44:24,08:44:24,889,23,,,,11539.06,0
22936110,08:45:05,08:45:05,890,24,,,,11775.95,0
22936110,08:45:34,08:45:34,891,25,,,,11943.95,0
22936110,08:46:15,08:46:15,892,26,,,,12251.39,0
22936110,08:46:37,08:46:37,8225,27,,,,12431.89,0
22936110,08:47:02,08:47:02,894,28,,,,12651.07,0
22936110,08:47:29,08:47:29,895,29,,,,12867.41,0
22936110,08:48:09,08:48:09,896,30,,,,13190.45,0
22936110,08:48:58,08:48:58,4700,31,,,,13575.29,0
22936110,08:49:27,08:49:27,4701,32,,,,13784.09,0
22936110,08:49:49,08:49:49,4702,33,,,,13941.02,0
22936110,08:50:37,08:50:37,899,34,,,,14369.1,0
22936110,08:51:00,08:51:00,900,35,,,,14561.92,0
22936110,08:51:28,08:51:28,4703,36,,,,14783.43,0
22936110,08:51:54,08:51:54,4704,37,,,,14985.71,0
22936110,08:52:42,08:52:42,4705,38,,,,15303.72,0
22936110,08:54:00,08:54:00,8032,39,,1,,16026.23,
22936120,08:21:00,08:21:00,9953,1,,,1,0,
22936120,08:22:28,08:22:28,725,2,,,,952.17,0
22936120,08:23:15,08:23:15,102,3,,,,1572.99,0
22936120,08:24:00,08:24:00,103,4,,,,2131.61,0
22936120,08:24:35,08:24:35,104,5,,,,2622.1,0
22936120,08:26:00,08:26:00,9490,6,,,,3659.49,
22936120,08:27:13,08:27:13,9492,7,,,,4392.18,0
22936120,08:29:37,08:29:37,107,8,,,,6070.54,0
22936120,08:31:00,08:31:00,9498,9,,,,7242.44,
22936120,08:32:00,08:32:00,489,10,,,,7983.76,
22936120,08:33:26,08:33:26,490,11,,,,8530.86,0
22936120,08:33:57,08:33:57,491,12,,,,8722.05,0
22936120,08:34:27,08:34:27,492,13,,,,8872.82,0
22936120,08:35:08,08:35:08,493,14,,,,9035.77,0
22936120,08:36:32,08:36:32,881,15,,,,9361.29,0
22936120,08:37:58,08:37:58,882,16,,,,9726.18,0
22936120,08:38:36,08:38:36,883,17,,,,9895.78,0
22936120,08:39:22,08:39:22,884,18,,,,10125.86,0
22936120,08:40:05,08:40:05,885,19,,,,10341.47,0
22936120,08:41:17,08:41:17,886,20,,,,10623.85,0
22936120,08:42:08,08:42:08,887,21,,,,10938.41,0
22936120,08:44:00,08:44:00,888,22,,,,11418.57,
22936120,08:44:24,08:44:24,889,23,,,,11539.06,0
22936120,08:45:05,08:45:05,890,24,,,,11775.95,0
22936120,08:45:34,08:45:34,891,25,,,,11943.95,0
22936120,08:46:15,08:46:15,892,26,,,,12251.39,0
22936120,08:46:37,08:46:37,8225,27,,,,12431.89,0
22936120,08:47:02,08:47:02,894,28,,,,12651.07,0
22936120,08:47:29,08:47:29,895,29,,,,12867.41,0
22936120,08:48:09,08:48:09,896,30,,,,13190.45,0
22936120,08:48:58,08:48:58,4700,31,,,,13575.29,0
22936120,08:49:27,08:49:27,4701,32,,,,13784.09,0
22936120,08:49:49,08:49:49,4702,33,,,,13941.02,0
22936120,08:50:37,08:50:37,899,34,,,,14369.1,0
22936120,08:51:00,08:51:00,900,35,,,,14561.92,0
22936120,08:51:28,08:51:28,4703,36,,,,14783.43,0
22936120,08:51:54,08:51:54,4704,37,,,,14985.71,0
22936120,08:52:42,08:52:42,4705,38,,,,15303.72,0
22936120,08:54:00,08:54:00,8032,39,,1,,16026.23,
22936130,08:21:00,08:21:00,9953,1,,,1,0,
22936130,08:22:28,08:22:28,725,2,,,,952.17,0
22936130,08:23:15,08:23:15,102,3,,,,1572.99,0
22936130,08:24:00,08:24:00,103,4,,,,2131.61,0
22936130,08:24:35,08:24:35,104,5,,,,2622.1,0
22936130,08:26:00,08:26:00,9490,6,,,,3659.49,
22936130,08:27:13,08:27:13,9492,7,,,,4392.18,0
22936130,08:29:37,08:29:37,107,8,,,,6070.54,0
22936130,08:31:00,08:31:00,9498,9,,,,7242.44,
22936130,08:32:00,08:32:00,489,10,,,,7983.76,
22936130,08:33:26,08:33:26,490,11,,,,8530.86,0
22936130,08:33:57,08:33:57,491,12,,,,8722.05,0
22936130,08:34:27,08:34:27,492,13,,,,8872.82,0
22936130,08:35:08,08:35:08,493,14,,,,9035.77,0
22936130,08:36:32,08:36:32,881,15,,,,9361.29,0
22936130,08:37:58,08:37:58,882,16,,,,9726.18,0
22936130,08:38:36,08:38:36,883,17,,,,9895.78,0
22936130,08:39:22,08:39:22,884,18,,,,10125.86,0
22936130,08:40:05,08:40:05,885,19,,,,10341.47,0
22936130,08:41:17,08:41:17,886,20,,,,10623.85,0
22936130,08:42:08,08:42:08,887,21,,,,10938.41,0
22936130,08:44:00,08:44:00,888,22,,,,11418.57,
22936130,08:44:24,08:44:24,889,23,,,,11539.06,0
22936130,08:45:05,08:45:05,890,24,,,,11775.95,0
22936130,08:45:34,08:45:34,891,25,,,,11943.95,0
22936130,08:46:15,08:46:15,892,26,,,,12251.39,0
22936130,08:46:37,08:46:37,8225,27,,,,12431.89,0
22936130,08:47:02,08:47:02,894,28,,,,12651.07,0
22936130,08:47:29,08:47:29,895,29,,,,12867.41,0
22936130,08:48:09,08:48:09,896,30,,,,13190.45,0
22936130,08:48:58,08:48:58,4700,31,,,,13575.29,0
22936130,08:49:27,08:49:27,4701,32,,,,13784.09,0
22936130,08:49:49,08:49:49,4702,33,,,,13941.02,0
22936130,08:50:37,08:50:37,899,34,,,,14369.1,0
22936130,08:51:00,08:51:00,900,35,,,,14561.92,0
22936130,08:51:28,08:51:28,4703,36,,,,14783.43,0
22936130,08:51:54,08:51:54,4704,37,,,,14985.71,0
22936130,08:52:42,08:52:42,4705,38,,,,15303.72,0
22936130,08:54:00,08:54:00,8032,39,,1,,16026.23,
22977090,07:20:00,07:20:00,9953,1,,,1,0,
22977090,07:21:28,07:21:28,725,2,,,,952.17,0
22977090,07:22:15,07:22:15,102,3,,,,1572.99,0
22977090,07:23:00,07:23:00,103,4,,,,2131.61,0
22977090,07:23:35,07:23:35,104,5,,,,2622.1,0
22977090,07:25:00,07:25:00,9490,6,,,,3659.49,
22977090,07:26:13,07:26:13,9492,7,,,,4392.18,0
22977090,07:28:37,07:28:37,107,8,,,,6070.54,0
22977090,07:30:00,07:30:00,9498,9,,,,7242.44,
22977090,07:31:00,07:31:00,489,10,,,,7983.76,
22977090,07:32:26,07:32:26,490,11,,,,8530.86,0
22977090,07:32:57,07:32:57,491,12,,,,8722.05,0
22977090,07:33:27,07:33:27,492,13,,,,8872.82,0
22977090,07:34:08,07:34:08,493,14,,,,9035.77,0
22977090,07:35:32,07:35:32,881,15,,,,9361.29,0
22977090,07:36:58,07:36:58,882,16,,,,9726.18,0
22977090,07:37:36,07:37:36,883,17,,,,9895.78,0
22977090,07:38:22,07:38:22,884,18,,,,10125.86,0
22977090,07:39:05,07:39:05,885,19,,,,10341.47,0
22977090,07:40:17,07:40:17,886,20,,,,10623.85,0
22977090,07:41:08,07:41:08,887,21,,,,10938.41,0
22977090,07:43:00,07:43:00,888,22,,,,11418.57,
22977090,07:43:27,07:43:27,889,23,,,,11539.06,0
22977090,07:44:12,07:44:12,890,24,,,,11775.95,0
22977090,07:44:44,07:44:44,891,25,,,,11943.95,0
22977090,07:45:28,07:45:28,892,26,,,,12251.39,0
22977090,07:45:53,07:45:53,8225,27,,,,12431.89,0
22977090,07:46:20,07:46:20,894,28,,,,12651.07,0
22977090,07:46:50,07:46:50,895,29,,,,12867.41,0
22977090,07:47:33,07:47:33,896,30,,,,13190.45,0
22977090,07:48:28,07:48:28,4700,31,,,,13575.29,0
22977090,07:49:00,07:49:00,4701,32,,,,13784.09,0
22977090,07:49:24,07:49:24,4702,33,,,,13941.02,0
22977090,07:50:17,07:50:17,899,34,,,,14369.1,0
22977090,07:50:42,07:50:42,900,35,,,,14561.92,0
22977090,07:51:13,07:51:13,4703,36,,,,14783.43,0
22977090,07:51:42,07:51:42,4704,37,,,,14985.71,0
22977090,07:52:35,07:52:35,4705,38,,,,15303.72,0
22977090,07:54:00,07:54:00,8032,39,,1,,16026.23,
22977100,07:20:00,07:20:00,9953,1,,,1,0,
22977100,07:21:28,07:21:28,725,2,,,,952.17,0
22977100,07:22:15,07:22:15,102,3,,,,1572.99,0
22977100,07:23:00,07:23:00,103,4,,,,2131.61,0
22977100,07:23:35,07:23:35,104,5,,,,2622.1,0
22977100,07:25:00,07:25:00,9490,6,,,,3659.49,
22977100,07:26:13,07:26:13,9492,7,,,,4392.18,0
22977100,07:28:37,07:28:37,107,8,,,,6070.54,0
22977100,07:30:00,07:30:00,9498,9,,,,7242.44,
22977100,07:31:00,07:31:00,489,10,,,,7983.76,
22977100,07:32:26,07:32:26,490,11,,,,8530.86,0
22977100,07:32:57,07:32:57,491,12,,,,8722.05,0
22977100,07:33:27,07:33:27,492,13,,,,8872.82,0
22977100,07:34:08,07:34:08,493,14,,,,9035.77,0
22977100,07:35:32,07:35:32,881,15,,,,9361.29,0
22977100,07:36:58,07:36:58,882,16,,,,9726.18,0
22977100,07:37:36,07:37:36,883,17,,,,9895.78,0
22977100,07:38:22,07:38:22,884,18,,,,10125.86,0
22977100,07:39:05,07:39:05,885,19,,,,10341.47,0
22977100,07:40:17,07:40:17,886,20,,,,10623.85,0
22977100,07:41:08,07:41:08,887,21,,,,10938.41,0
22977100,07:43:00,07:43:00,888,22,,,,11418.57,
22977100,07:43:27,07:43:27,889,23,,,,11539.06,0
22977100,07:44:12,07:44:12,890,24,,,,11775.95,0
22977100,07:44:44,07:44:44,891,25,,,,11943.95,0
22977100,07:45:28,07:45:28,892,26,,,,12251.39,0
22977100,07:45:53,07:45:53,8225,27,,,,12431.89,0
22977100,07:46:20,07:46:20,894,28,,,,12651.07,0
22977100,07:46:50,07:46:50,895,29,,,,12867.41,0
22977100,07:47:33,07:47:33,896,30,,,,13190.45,0
22977100,07:48:28,07:48:28,4700,31,,,,13575.29,0
22977100,07:49:00,07:49:00,4701,32,,,,13784.09,0
22977100,07:49:24,07:49:24,4702,33,,,,13941.02,0
22977100,07:50:17,07:50:17,899,34,,,,14369.1,0
22977100,07:50:42,07:50:42,900,35,,,,14561.92,0
22977100,07:51:13,07:51:13,4703,36,,,,14783.43,0
22977100,07:51:42,07:51:42,4704,37,,,,14985.71,0
22977100,07:52:35,07:52:35,4705,38,,,,15303.72,0
22977100,07:54:00,07:54:00,8032,39,,1,,16026.23,
22977110,07:20:00,07:20:00,9953,1,,,1,0,
22977110,07:21:28,07:21:28,725,2,,,,952.17,0
22977110,07:22:15,07:22:15,102,3,,,,1572.99,0
22977110,07:23:00,07:23:00,103,4,,,,2131.61,0
22977110,07:23:35,07:23:35,104,5,,,,2622.1,0
22977110,07:25:00,07:25:00,9490,6,,,,3659.49,
22977110,07:26:13,07:26:13,9492,7,,,,4392.18,0
22977110,07:28:37,07:28:37,107,8,,,,6070.54,0
22977110,07:30:00,07:30:00,9498,9,,,,7242.44,
22977110,07:31:00,07:31:00,489,10,,,,7983.76,
22977110,07:32:26,07:32:26,490,11,,,,8530.86,0
22977110,07:32:57,07:32:57,491,12,,,,8722.05,0
22977110,07:33:27,07:33:27,492,13,,,,8872.82,0
22977110,07:34:08,07:34:08,493,14,,,,9035.77,0
22977110,07:35:32,07:35:32,881,15,,,,9361.29,0
22977110,07:36:58,07:36:58,882,16,,,,9726.18,0
22977110,07:37:36,07:37:36,883,17,,,,9895.78,0
22977110,07:38:22,07:38:22,884,18,,,,10125.86,0
22977110,07:39:05,07:39:05,885,19,,,,10341.47,0
22977110,07:40:17,07:40:17,886,20,,,,10623.85,0
22977110,07:41:08,07:41:08,887,21,,,,10938.41,0
22977110,07:43:00,07:43:00,888,22,,,,11418.57,
22977110,07:43:27,07:43:27,889,23,,,,11539.06,0
22977110,07:44:12,07:44:12,890,24,,,,11775.95,0
22977110,07:44:44,07:44:44,891,25,,,,11943.95,0
22977110,07:45:28,07:45:28,892,26,,,,12251.39,0
22977110,07:45:53,07:45:53,8225,27,,,,12431.89,0
22977110,07:46:20,07:46:20,894,28,,,,12651.07,0
22977110,07:46:50,07:46:50,895,29,,,,12867.41,0
22977110,07:47:33,07:47:33,896,30,,,,13190.45,0
22977110,07:48:28,07:48:28,4700,31,,,,13575.29,0
22977110,07:49:00,07:49:00,4701,32,,,,13784.09,0
22977110,07:49:24,07:49:24,4702,33,,,,13941.02,0
22977110,07:50:17,07:50:17,899,34,,,,14369.1,0
22977110,07:50:42,07:50:42,900,35,,,,14561.92,0
22977110,07:51:13,07:51:13,4703,36,,,,14783.43,0
22977110,07:51:42,07:51:42,4704,37,,,,14985.71,0
22977110,07:52:35,07:52:35,4705,38,,,,15303.72,0
22977110,07:54:00,07:54:00,8032,39,,1,,16026.23,
22977120,07:20:00,07:20:00,9953,1,,,1,0,
22977120,07:21:28,07:21:28,725,2,,,,952.17,0
22977120,07:22:15,07:22:15,102,3,,,,1572.99,0
22977120,07:23:00,07:23:00,103,4,,,,2131.61,0
22977120,07:23:35,07:23:35,104,5,,,,2622.1,0
22977120,07:25:00,07:25:00,9490,6,,,,3659.49,
22977120,07:26:13,07:26:13,9492,7,,,,4392.18,0
22977120,07:28:37,07:28:37,107,8,,,,6070.54,0
22977120,07:30:00,07:30:00,9498,9,,,,7242.44,
22977120,07:31:00,07:31:00,489,10,,,,7983.76,
22977120,07:32:26,07:32:26,490,11,,,,8530.86,0
22977120,07:32:57,07:32:57,491,12,,,,8722.05,0
22977120,07:33:27,07:33:27,492,13,,,,8872.82,0
22977120,07:34:08,07:34:08,493,14,,,,9035.77,0
22977120,07:35:32,07:35:32,881,15,,,,9361.29,0
22977120,07:36:58,07:36:58,882,16,,,,9726.18,0
22977120,07:37:36,07:37:36,883,17,,,,9895.78,0
22977120,07:38:22,07:38:22,884,18,,,,10125.86,0
22977120,07:39:05,07:39:05,885,19,,,,10341.47,0
22977120,07:40:17,07:40:17,886,20,,,,10623.85,0
22977120,07:41:08,07:41:08,887,21,,,,10938.41,0
22977120,07:43:00,07:43:00,888,22,,,,11418.57,
22977120,07:43:27,07:43:27,889,23,,,,11539.06,0
22977120,07:44:12,07:44:12,890,24,,,,11775.95,0
22977120,07:44:44,07:44:44,891,25,,,,11943.95,0
22977120,07:45:28,07:45:28,892,26,,,,12251.39,0
22977120,07:45:53,07:45:53,8225,27,,,,12431.89,0
22977120,07:46:20,07:46:20,894,28,,,,12651.07,0
22977120,07:46:50,07:46:50,895,29,,,,12867.41,0
22977120,07:47:33,07:47:33,896,30,,,,13190.45,0
22977120,07:48:28,07:48:28,4700,31,,,,13575.29,0
22977120,07:49:00,07:49:00,4701,32,,,,13784.09,0
22977120,07:49:24,07:49:24,4702,33,,,,13941.02,0
22977120,07:50:17,07:50:17,899,34,,,,14369.1,0
22977120,07:50:42,07:50:42,900,35,,,,14561.92,0
22977120,07:51:13,07:51:13,4703,36,,,,14783.43,0
22977120,07:51:42,07:51:42,4704,37,,,,14985.71,0
22977120,07:52:35,07:52:35,4705,38,,,,15303.72,0
22977120,07:54:00,07:54:00,8032,39,,1,,16026.23,
22977130,07:20:00,07:20:00,9953,1,,,1,0,
22977130,07:21:28,07:21:28,725,2,,,,952.17,0
22977130,07:22:15,07:22:15,102,3,,,,1572.99,0
22977130,07:23:00,07:23:00,103,4,,,,2131.61,0
22977130,07:23:35,07:23:35,104,5,,,,2622.1,0
22977130,07:25:00,07:25:00,9490,6,,,,3659.49,
22977130,07:26:13,07:26:13,9492,7,,,,4392.18,0
22977130,07:28:37,07:28:37,107,8,,,,6070.54,0
22977130,07:30:00,07:30:00,9498,9,,,,7242.44,
22977130,07:31:00,07:31:00,489,10,,,,7983.76,
22977130,07:32:26,07:32:26,490,11,,,,8530.86,0
22977130,07:32:57,07:32:57,491,12,,,,8722.05,0
22977130,07:33:27,07:33:27,492,13,,,,8872.82,0
22977130,07:34:08,07:34:08,493,14,,,,9035.77,0
22977130,07:35:32,07:35:32,881,15,,,,9361.29,0
22977130,07:36:58,07:36:58,882,16,,,,9726.18,0
22977130,07:37:36,07:37:36,883,17,,,,9895.78,0
22977130,07:38:22,07:38:22,884,18,,,,10125.86,0
22977130,07:39:05,07:39:05,885,19,,,,10341.47,0
22977130,07:40:17,07:40:17,886,20,,,,10623.85,0
22977130,07:41:08,07:41:08,887,21,,,,10938.41,0
22977130,07:43:00,07:43:00,888,22,,,,11418.57,
22977130,07:43:27,07:43:27,889,23,,,,11539.06,0
22977130,07:44:12,07:44:12,890,24,,,,11775.95,0
22977130,07:44:44,07:44:44,891,25,,,,11943.95,0
22977130,07:45:28,07:45:28,892,26,,,,12251.39,0
22977130,07:45:53,07:45:53,8225,27,,,,12431.89,0
22977130,07:46:20,07:46:20,894,28,,,,12651.07,0
22977130,07:46:50,07:46:50,895,29,,,,12867.41,0
22977130,07:47:33,07:47:33,896,30,,,,13190.45,0
22977130,07:48:28,07:48:28,4700,31,,,,13575.29,0
22977130,07:49:00,07:49:00,4701,32,,,,13784.09,0
22977130,07:49:24,07:49:24,4702,33,,,,13941.02,0
22977130,07:50:17,07:50:17,899,34,,,,14369.1,0
22977130,07:50:42,07:50:42,900,35,,,,14561.92,0
22977130,07:51:13,07:51:13,4703,36,,,,14783.43,0
22977130,07:51:42,07:51:42,4704,37,,,,14985.71,0
22977130,07:52:35,07:52:35,4705,38,,,,15303.72,0
22977130,07:54:00,07:54:00,8032,39,,1,,16026.23,
23379010,20:40:00,20:40:00,9953,1,,,1,0,
23379010,20:41:28,20:41:28,725,2,,,,952.17,0
23379010,20:42:15,20:42:15,102,3,,,,1572.99,0
23379010,20:43:00,20:43:00,103,4,,,,2131.61,0
23379010,20:43:35,20:43:35,104,5,,,,2622.1,0
23379010,20:45:00,20:45:00,9490,6,,,,3659.49,
23379010,20:46:13,20:46:13,9492,7,,,,4392.18,0
23379010,20:48:37,20:48:37,107,8,,,,6070.54,0
23379010,20:50:00,20:50:00,9498,9,,,,7242.44,
23379010,20:51:00,20:51:00,489,10,,,,7983.76,
23379010,20:51:57,20:51:57,490,11,,,,8530.86,0
23379010,20:52:18,20:52:18,491,12,,,,8722.05,0
23379010,20:52:38,20:52:38,492,13,,,,8872.82,0
23379010,20:53:05,20:53:05,493,14,,,,9035.77,0
23379010,20:54:01,20:54:01,881,15,,,,9361.29,0
23379010,20:54:59,20:54:59,882,16,,,,9726.18,0
23379010,20:55:24,20:55:24,883,17,,,,9895.78,0
23379010,20:55:55,20:55:55,884,18,,,,10125.86,0
23379010,20:56:23,20:56:23,885,19,,,,10341.47,0
23379010,20:57:11,20:57:11,886,20,,,,10623.85,0
23379010,20:57:45,20:57:45,887,21,,,,10938.41,0
23379010,20:59:00,20:59:00,888,22,,,,11418.57,
23379010,20:59:29,20:59:29,889,23,,,,11539.06,0
23379010,21:00:18,21:00:18,890,24,,,,11775.95,0
23379010,21:00:53,21:00:53,891,25,,,,11943.95,0
23379010,21:01:42,21:01:42,892,26,,,,12251.39,0
23379010,21:02:08,21:02:08,8225,27,,,,12431.89,0
23379010,21:02:38,21:02:38,894,28,,,,12651.07,0
23379010,21:03:11,21:03:11,895,29,,,,12867.41,0
23379010,21:03:58,21:03:58,896,30,,,,13190.45,0
23379010,21:04:58,21:04:58,4700,31,,,,13575.29,0
23379010,21:05:33,21:05:33,4701,32,,,,13784.09,0
23379010,21:05:59,21:05:59,4702,33,,,,13941.02,0
23379010,21:06:57,21:06:57,899,34,,,,14369.1,0
23379010,21:07:25,21:07:25,900,35,,,,14561.92,0
23379010,21:07:58,21:07:58,4703,36,,,,14783.43,0
23379010,21:08:29,21:08:29,4704,37,,,,14985.71,0
23379010,21:09:27,21:09:27,4705,38,,,,15303.72,0
23379010,21:11:00,21:11:00,8032,39,,1,,16026.23,
23566020,18:30:00,18:30:00,9953,1,,,1,0,
23566020,18:31:28,18:31:28,725,2,,,,952.17,0
23566020,18:32:15,18:32:15,102,3,,,,1572.99,0
23566020,18:33:00,18:33:00,103,4,,,,2131.61,0
23566020,18:33:35,18:33:35,104,5,,,,2622.1,0
23566020,18:35:00,18:35:00,9490,6,,,,3659.49,
23566020,18:36:27,18:36:27,9492,7,,,,4392.18,0
23566020,18:39:20,18:39:20,107,8,,,,6070.54,0
23566020,18:41:00,18:41:00,9498,9,,,,7242.44,
23566020,18:43:00,18:43:00,489,10,,,,7983.76,
23566020,18:44:26,18:44:26,490,11,,,,8530.86,0
23566020,18:44:57,18:44:57,491,12,,,,8722.05,0
23566020,18:45:27,18:45:27,492,13,,,,8872.82,0
23566020,18:46:08,18:46:08,493,14,,,,9035.77,0
23566020,18:47:32,18:47:32,881,15,,,,9361.29,0
23566020,18:48:58,18:48:58,882,16,,,,9726.18,0
23566020,18:49:36,18:49:36,883,17,,,,9895.78,0
23566020,18:50:22,18:50:22,884,18,,,,10125.86,0
23566020,18:51:05,18:51:05,885,19,,,,10341.47,0
23566020,18:52:17,18:52:17,886,20,,,,10623.85,0
23566020,18:53:08,18:53:08,887,21,,,,10938.41,0
23566020,18:55:00,18:55:00,888,22,,,,11418.57,
23566020,18:55:27,18:55:27,889,23,,,,11539.06,0
23566020,18:56:12,18:56:12,890,24,,,,11775.95,0
23566020,18:56:44,18:56:44,891,25,,,,11943.95,0
23566020,18:57:28,18:57:28,892,26,,,,12251.39,0
23566020,18:57:53,18:57:53,8225,27,,,,12431.89,0
23566020,18:58:20,18:58:20,894,28,,,,12651.07,0
23566020,18:58:50,18:58:50,895,29,,,,12867.41,0
23566020,18:59:33,18:59:33,896,30,,,,13190.45,0
23566020,19:00:28,19:00:28,4700,31,,,,13575.29,0
23566020,19:01:00,19:01:00,4701,32,,,,13784.09,0
23566020,19:01:24,19:01:24,4702,33,,,,13941.02,0
23566020,19:02:17,19:02:17,899,34,,,,14369.1,0
23566020,19:02:42,19:02:42,900,35,,,,14561.92,0
23566020,19:03:13,19:03:13,4703,36,,,,14783.43,0
23566020,19:03:42,19:03:42,4704,37,,,,14985.71,0
23566020,19:04:35,19:04:35,4705,38,,,,15303.72,0
23566020,19:06:00,19:06:00,8032,39,,1,,16026.23,
23566030,18:30:00,18:30:00,9953,1,,,1,0,
23566030,18:31:28,18:31:28,725,2,,,,952.17,0
23566030,18:32:15,18:32:15,102,3,,,,1572.99,0
23566030,18:33:00,18:33:00,103,4,,,,2131.61,0
23566030,18:33:35,18:33:35,104,5,,,,2622.1,0
23566030,18:35:00,18:35:00,9490,6,,,,3659.49,
23566030,18:36:27,18:36:27,9492,7,,,,4392.18,0
23566030,18:39:20,18:39:20,107,8,,,,6070.54,0
23566030,18:41:00,18:41:00,9498,9,,,,7242.44,
23566030,18:43:00,18:43:00,489,10,,,,7983.76,
23566030,18:44:26,18:44:26,490,11,,,,8530.86,0
23566030,18:44:57,18:44:57,491,12,,,,8722.05,0
23566030,18:45:27,18:45:27,492,13,,,,8872.82,0
23566030,18:46:08,18:46:08,493,14,,,,9035.77,0
23566030,18:47:32,18:47:32,881,15,,,,9361.29,0
23566030,18:48:58,18:48:58,882,16,,,,9726.18,0
23566030,18:49:36,18:49:36,883,17,,,,9895.78,0
23566030,18:50:22,18:50:22,884,18,,,,10125.86,0
23566030,18:51:05,18:51:05,885,19,,,,10341.47,0
23566030,18:52:17,18:52:17,886,20,,,,10623.85,0
23566030,18:53:08,18:53:08,887,21,,,,10938.41,0
23566030,18:55:00,18:55:00,888,22,,,,11418.57,
23566030,18:55:27,18:55:27,889,23,,,,11539.06,0
23566030,18:56:12,18:56:12,890,24,,,,11775.95,0
23566030,18:56:44,18:56:44,891,25,,,,11943.95,0
23566030,18:57:28,18:57:28,892,26,,,,12251.39,0
23566030,18:57:53,18:57:53,8225,27,,,,12431.89,0
23566030,18:58:20,18:58:20,894,28,,,,12651.07,0
23566030,18:58:50,18:58:50,895,29,,,,12867.41,0
23566030,18:59:33,18:59:33,896,30,,,,13190.45,0
23566030,19:00:28,19:00:28,4700,31,,,,13575.29,0
23566030,19:01:00,19:01:00,4701,32,,,,13784.09,0
23566030,19:01:24,19:01:24,4702,33,,,,13941.02,0
23566030,19:02:17,19:02:17,899,34,,,,14369.1,0
23566030,19:02:42,19:02:42,900,35,,,,14561.92,0
23566030,19:03:13,19:03:13,4703,36,,,,14783.43,0
23566030,19:03:42,19:03:42,4704,37,,,,14985.71,0
23566030,19:04:35,19:04:35,4705,38,,,,15303.72,0
23566030,19:06:00,19:06:00,8032,39,,1,,16026.23,
23566040,18:30:00,18:30:00,9953,1,,,1,0,
23566040,18:31:28,18:31:28,725,2,,,,952.17,0
23566040,18:32:15,18:32:15,102,3,,,,1572.99,0
23566040,18:33:00,18:33:00,103,4,,,,2131.61,0
23566040,18:33:35,18:33:35,104,5,,,,2622.1,0
23566040,18:35:00,18:35:00,9490,6,,,,3659.49,
23566040,18:36:27,18:36:27,9492,7,,,,4392.18,0
23566040,18:39:20,18:39:20,107,8,,,,6070.54,0
23566040,18:41:00,18:41:00,9498,9,,,,7242.44,
23566040,18:43:00,18:43:00,489,10,,,,7983.76,
23566040,18:44:26,18:44:26,490,11,,,,8530.86,0
23566040,18:44:57,18:44:57,491,12,,,,8722.05,0
23566040,18:45:27,18:45:27,492,13,,,,8872.82,0
23566040,18:46:08,18:46:08,493,14,,,,9035.77,0
23566040,18:47:32,18:47:32,881,15,,,,9361.29,0
23566040,18:48:58,18:48:58,882,16,,,,9726.18,0
23566040,18:49:36,18:49:36,883,17,,,,9895.78,0
23566040,18:50:22,18:50:22,884,18,,,,10125.86,0
23566040,18:51:05,18:51:05,885,19,,,,10341.47,0
23566040,18:52:17,18:52:17,886,20,,,,10623.85,0
23566040,18:53:08,18:53:08,887,21,,,,10938.41,0
23566040,18:55:00,18:55:00,888,22,,,,11418.57,
23566040,18:55:27,18:55:27,889,23,,,,11539.06,0
23566040,18:56:12,18:56:12,890,24,,,,11775.95,0
23566040,18:56:44,18:56:44,891,25,,,,11943.95,0
23566040,18:57:28,18:57:28,892,26,,,,12251.39,0
23566040,18:57:53,18:57:53,8225,27,,,,12431.89,0
23566040,18:58:20,18:58:20,894,28,,,,12651.07,0
23566040,18:58:50,18:58:50,895,29,,,,12867.41,0
23566040,18:59:33,18:59:33,896,30,,,,13190.45,0
23566040,19:00:28,19:00:28,4700,31,,,,13575.29,0
23566040,19:01:00,19:01:00,4701,32,,,,13784.09,0
23566040,19:01:24,19:01:24,4702,33,,,,13941.02,0
23566040,19:02:17,19:02:17,899,34,,,,14369.1,0
23566040,19:02:42,19:02:42,900,35,,,,14561.92,0
23566040,19:03:13,19:03:13,4703,36,,,,14783.43,0
23566040,19:03:42,19:03:42,4704,37,,,,14985.71,0
23566040,19:04:35,19:04:35,4705,38,,,,15303.72,0
23566040,19:06:00,19:06:00,8032,39,,1,,16026.23,
23566050,18:30:00,18:30:00,9953,1,,,1,0,
23566050,18:31:28,18:31:28,725,2,,,,952.17,0
23566050,18:32:15,18:32:15,102,3,,,,1572.99,0
23566050,18:33:00,18:33:00,103,4,,,,2131.61,0
23566050,18:33:35,18:33:35,104,5,,,,2622.1,0
23566050,18:35:00,18:35:00,9490,6,,,,3659.49,
23566050,18:36:27,18:36:27,9492,7,,,,4392.18,0
23566050,18:39:20,18:39:20,107,8,,,,6070.54,0
23566050,18:41:00,18:41:00,9498,9,,,,7242.44,
23566050,18:43:00,18:43:00,489,10,,,,7983.76,
23566050,18:44:26,18:44:26,490,11,,,,8530.86,0
23566050,18:44:57,18:44:57,491,12,,,,8722.05,0
23566050,18:45:27,18:45:27,492,13,,,,8872.82,0
23566050,18:46:08,18:46:08,493,14,,,,9035.77,0
23566050,18:47:32,18:47:32,881,15,,,,9361.29,0
23566050,18:48:58,18:48:58,882,16,,,,9726.18,0
23566050,18:49:36,18:49:36,883,17,,,,9895.78,0
23566050,18:50:22,18:50:22,884,18,,,,10125.86,0
23566050,18:51:05,18:51:05,885,19,,,,10341.47,0
23566050,18:52:17,18:52:17,886,20,,,,10623.85,0
23566050,18:53:08,18:53:08,887,21,,,,10938.41,0
23566050,18:55:00,18:55:00,888,22,,,,11418.57,
23566050,18:55:27,18:55:27,889,23,,,,11539.06,0
23566050,18:56:12,18:56:12,890,24,,,,11775.95,0
23566050,18:56:44,18:56:44,891,25,,,,11943.95,0
23566050,18:57:28,18:57:28,892,26,,,,12251.39,0
23566050,18:57:53,18:57:53,8225,27,,,,12431.89,0
23566050,18:58:20,18:58:20,894,28,,,,12651.07,0
23566050,18:58:50,18:58:50,895,29,,,,12867.41,0
23566050,18:59:33,18:59:33,896,30,,,,13190.45,0
23566050,19:00:28,19:00:28,4700,31,,,,13575.29,0
23566050,19:01:00,19:01:00,4701,32,,,,13784.09,0
23566050,19:01:24,19:01:24,4702,33,,,,13941.02,0
23566050,19:02:17,19:02:17,899,34,,,,14369.1,0
23566050,19:02:42,19:02:42,900,35,,,,14561.92,0
23566050,19:03:13,19:03:13,4703,36,,,,14783.43,0
23566050,19:03:42,19:03:42,4704,37,,,,14985.71,0
23566050,19:04:35,19:04:35,4705,38,,,,15303.72,0
23566050,19:06:00,19:06:00,8032,39,,1,,16026.23,
23566060,18:30:00,18:30:00,9953,1,,,1,0,
23566060,18:31:28,18:31:28,725,2,,,,952.17,0
23566060,18:32:15,18:32:15,102,3,,,,1572.99,0
23566060,18:33:00,18:33:00,103,4,,,,2131.61,0
23566060,18:33:35,18:33:35,104,5,,,,2622.1,0
23566060,18:35:00,18:35:00,9490,6,,,,3659.49,
23566060,18:36:27,18:36:27,9492,7,,,,4392.18,0
23566060,18:39:20,18:39:20,107,8,,,,6070.54,0
23566060,18:41:00,18:41:00,9498,9,,,,7242.44,
23566060,18:43:00,18:43:00,489,10,,,,7983.76,
23566060,18:44:26,18:44:26,490,11,,,,8530.86,0
23566060,18:44:57,18:44:57,491,12,,,,8722.05,0
23566060,18:45:27,18:45:27,492,13,,,,8872.82,0
23566060,18:46:08,18:46:08,493,14,,,,9035.77,0
23566060,18:47:32,18:47:32,881,15,,,,9361.29,0
23566060,18:48:58,18:48:58,882,16,,,,9726.18,0
23566060,18:49:36,18:49:36,883,17,,,,9895.78,0
23566060,18:50:22,18:50:22,884,18,,,,10125.86,0
23566060,18:51:05,18:51:05,885,19,,,,10341.47,0
23566060,18:52:17,18:52:17,886,20,,,,10623.85,0
23566060,18:53:08,18:53:08,887,21,,,,10938.41,0
23566060,18:55:00,18:55:00,888,22,,,,11418.57,
23566060,18:55:27,18:55:27,889,23,,,,11539.06,0
23566060,18:56:12,18:56:12,890,24,,,,11775.95,0
23566060,18:56:44,18:56:44,891,25,,,,11943.95,0
23566060,18:57:28,18:57:28,892,26,,,,12251.39,0
23566060,18:57:53,18:57:53,8225,27,,,,12431.89,0
23566060,18:58:20,18:58:20,894,28,,,,12651.07,0
23566060,18:58:50,18:58:50,895,29,,,,12867.41,0
23566060,18:59:33,18:59:33,896,30,,,,13190.45,0
23566060,19:00:28,19:00:28,4700,31,,,,13575.29,0
23566060,19:01:00,19:01:00,4701,32,,,,13784.09,0
23566060,19:01:24,19:01:24,4702,33,,,,13941.02,0
23566060,19:02:17,19:02:17,899,34,,,,14369.1,0
23566060,19:02:42,19:02:42,900,35,,,,14561.92,0
23566060,19:03:13,19:03:13,4703,36,,,,14783.43,0
23566060,19:03:42,19:03:42,4704,37,,,,14985.71,0
23566060,19:04:35,19:04:35,4705,38,,,,15303.72,0
23566060,19:06:00,19:06:00,8032,39,,1,,16026.23,
23566080,18:30:00,18:30:00,9953,1,,,1,0,
23566080,18:31:28,18:31:28,725,2,,,,952.17,0
23566080,18:32:15,18:32:15,102,3,,,,1572.99,0
23566080,18:33:00,18:33:00,103,4,,,,2131.61,0
23566080,18:33:35,18:33:35,104,5,,,,2622.1,0
23566080,18:35:00,18:35:00,9490,6,,,,3659.49,
23566080,18:36:27,18:36:27,9492,7,,,,4392.18,0
23566080,18:39:20,18:39:20,107,8,,,,6070.54,0
23566080,18:41:00,18:41:00,9498,9,,,,7242.44,
23566080,18:43:00,18:43:00,489,10,,,,7983.76,
23566080,18:44:26,18:44:26,490,11,,,,8530.86,0
23566080,18:44:57,18:44:57,491,12,,,,8722.05,0
23566080,18:45:27,18:45:27,492,13,,,,8872.82,0
23566080,18:46:08,18:46:08,493,14,,,,9035.77,0
23566080,18:47:32,18:47:32,881,15,,,,9361.29,0
23566080,18:48:58,18:48:58,882,16,,,,9726.18,0
23566080,18:49:36,18:49:36,883,17,,,,9895.78,0
23566080,18:50:22,18:50:22,884,18,,,,10125.86,0
23566080,18:51:05,18:51:05,885,19,,,,10341.47,0
23566080,18:52:17,18:52:17,886,20,,,,10623.85,0
23566080,18:53:08,18:53:08,887,21,,,,10938.41,0
23566080,18:55:00,18:55:00,888,22,,,,11418.57,
23566080,18:55:27,18:55:27,889,23,,,,11539.06,0
23566080,18:56:12,18:56:12,890,24,,,,11775.95,0
23566080,18:56:44,18:56:44,891,25,,,,11943.95,0
23566080,18:57:28,18:57:28,892,26,,,,12251.39,0
23566080,18:57:53,18:57:53,8225,27,,,,12431.89,0
23566080,18:58:20,18:58:20,894,28,,,,12651.07,0
23566080,18:58:50,18:58:50,895,29,,,,12867.41,0
23566080,18:59:33,18:59:33,896,30,,,,13190.45,0
23566080,19:00:28,19:00:28,4700,31,,,,13575.29,0
23566080,19:01:00,19:01:00,4701,32,,,,13784.09,0
23566080,19:01:24,19:01:24,4702,33,,,,13941.02,0
23566080,19:02:17,19:02:17,899,34,,,,14369.1,0
23566080,19:02:42,19:02:42,900,35,,,,14561.92,0
23566080,19:03:13,19:03:13,4703,36,,,,14783.43,0
23566080,19:03:42,19:03:42,4704,37,,,,14985.71,0
23566080,19:04:35,19:04:35,4705,38,,,,15303.72,0
23566080,19:06:00,19:06:00,8032,39,,1,,16026.23,
23743090,11:30:00,11:30:00,9953,1,,,1,0,
23743090,11:31:28,11:31:28,725,2,,,,952.17,0
23743090,11:32:15,11:32:15,102,3,,,,1572.99,0
23743090,11:33:00,11:33:00,103,4,,,,2131.61,0
23743090,11:33:35,11:33:35,104,5,,,,2622.1,0
23743090,11:35:00,11:35:00,9490,6,,,,3659.49,
23743090,11:36:13,11:36:13,9492,7,,,,4392.18,0
23743090,11:38:37,11:38:37,107,8,,,,6070.54,0
23743090,11:40:00,11:40:00,9498,9,,,,7242.44,
23743090,11:41:00,11:41:00,489,10,,,,7983.76,
23743090,11:42:26,11:42:26,490,11,,,,8530.86,0
23743090,11:42:57,11:42:57,491,12,,,,8722.05,0
23743090,11:43:27,11:43:27,492,13,,,,8872.82,0
23743090,11:44:08,11:44:08,493,14,,,,9035.77,0
23743090,11:45:32,11:45:32,881,15,,,,9361.29,0
23743090,11:46:58,11:46:58,882,16,,,,9726.18,0
23743090,11:47:36,11:47:36,883,17,,,,9895.78,0
23743090,11:48:22,11:48:22,884,18,,,,10125.86,0
23743090,11:49:05,11:49:05,885,19,,,,10341.47,0
23743090,11:50:17,11:50:17,886,20,,,,10623.85,0
23743090,11:51:08,11:51:08,887,21,,,,10938.41,0
23743090,11:53:00,11:53:00,888,22,,,,11418.57,
23743090,11:53:24,11:53:24,889,23,,,,11539.06,0
23743090,11:54:05,11:54:05,890,24,,,,11775.95,0
23743090,11:54:34,11:54:34,891,25,,,,11943.95,0
23743090,11:55:15,11:55:15,892,26,,,,12251.39,0
23743090,11:55:37,11:55:37,8225,27,,,,12431.89,0
23743090,11:56:02,11:56:02,894,28,,,,12651.07,0
23743090,11:56:29,11:56:29,895,29,,,,12867.41,0
23743090,11:57:09,11:57:09,896,30,,,,13190.45,0
23743090,11:57:58,11:57:58,4700,31,,,,13575.29,0
23743090,11:58:27,11:58:27,4701,32,,,,13784.09,0
23743090,11:58:49,11:58:49,4702,33,,,,13941.02,0
23743090,11:59:37,11:59:37,899,34,,,,14369.1,0
23743090,12:00:00,12:00:00,900,35,,,,14561.92,0
23743090,12:00:28,12:00:28,4703,36,,,,14783.43,0
23743090,12:00:54,12:00:54,4704,37,,,,14985.71,0
23743090,12:01:42,12:01:42,4705,38,,,,15303.72,0
23743090,12:03:00,12:03:00,8032,39,,1,,16026.23,
23743100,11:30:00,11:30:00,9953,1,,,1,0,
23743100,11:31:28,11:31:28,725,2,,,,952.17,0
23743100,11:32:15,11:32:15,102,3,,,,1572.99,0
23743100,11:33:00,11:33:00,103,4,,,,2131.61,0
23743100,11:33:35,11:33:35,104,5,,,,2622.1,0
23743100,11:35:00,11:35:00,9490,6,,,,3659.49,
23743100,11:36:13,11:36:13,9492,7,,,,4392.18,0
23743100,11:38:37,11:38:37,107,8,,,,6070.54,0
23743100,11:40:00,11:40:00,9498,9,,,,7242.44,
23743100,11:41:00,11:41:00,489,10,,,,7983.76,
23743100,11:42:26,11:42:26,490,11,,,,8530.86,0
23743100,11:42:57,11:42:57,491,12,,,,8722.05,0
23743100,11:43:27,11:43:27,492,13,,,,8872.82,0
23743100,11:44:08,11:44:08,493,14,,,,9035.77,0
23743100,11:45:32,11:45:32,881,15,,,,9361.29,0
23743100,11:46:58,11:46:58,882,16,,,,9726.18,0
23743100,11:47:36,11:47:36,883,17,,,,9895.78,0
23743100,11:48:22,11:48:22,884,18,,,,10125.86,0
23743100,11:49:05,11:49:05,885,19,,,,10341.47,0
23743100,11:50:17,11:50:17,886,20,,,,10623.85,0
23743100,11:51:08,11:51:08,887,21,,,,10938.41,0
23743100,11:53:00,11:53:00,888,22,,,,11418.57,
23743100,11:53:24,11:53:24,889,23,,,,11539.06,0
23743100,11:54:05,11:54:05,890,24,,,,11775.95,0
23743100,11:54:34,11:54:34,891,25,,,,11943.95,0
23743100,11:55:15,11:55:15,892,26,,,,12251.39,0
23743100,11:55:37,11:55:37,8225,27,,,,12431.89,0
23743100,11:56:02,11:56:02,894,28,,,,12651.07,0
23743100,11:56:29,11:56:29,895,29,,,,12867.41,0
23743100,11:57:09,11:57:09,896,30,,,,13190.45,0
23743100,11:57:58,11:57:58,4700,31,,,,13575.29,0
23743100,11:58:27,11:58:27,4701,32,,,,13784.09,0
23743100,11:58:49,11:58:49,4702,33,,,,13941.02,0
23743100,11:59:37,11:59:37,899,34,,,,14369.1,0
23743100,12:00:00,12:00:00,900,35,,,,14561.92,0
23743100,12:00:28,12:00:28,4703,36,,,,14783.43,0
23743100,12:00:54,12:00:54,4704,37,,,,14985.71,0
23743100,12:01:42,12:01:42,4705,38,,,,15303.72,0
23743100,12:03:00,12:03:00,8032,39,,1,,16026.23,
23743110,11:30:00,11:30:00,9953,1,,,1,0,
23743110,11:31:28,11:31:28,725,2,,,,952.17,0
23743110,11:32:15,11:32:15,102,3,,,,1572.99,0
23743110,11:33:00,11:33:00,103,4,,,,2131.61,0
23743110,11:33:35,11:33:35,104,5,,,,2622.1,0
23743110,11:35:00,11:35:00,9490,6,,,,3659.49,
23743110,11:36:13,11:36:13,9492,7,,,,4392.18,0
23743110,11:38:37,11:38:37,107,8,,,,6070.54,0
23743110,11:40:00,11:40:00,9498,9,,,,7242.44,
23743110,11:41:00,11:41:00,489,10,,,,7983.76,
23743110,11:42:26,11:42:26,490,11,,,,8530.86,0
23743110,11:42:57,11:42:57,491,12,,,,8722.05,0
23743110,11:43:27,11:43:27,492,13,,,,8872.82,0
23743110,11:44:08,11:44:08,493,14,,,,9035.77,0
23743110,11:45:32,11:45:32,881,15,,,,9361.29,0
23743110,11:46:58,11:46:58,882,16,,,,9726.18,0
23743110,11:47:36,11:47:36,883,17,,,,9895.78,0
23743110,11:48:22,11:48:22,884,18,,,,10125.86,0
23743110,11:49:05,11:49:05,885,19,,,,10341.47,0
23743110,11:50:17,11:50:17,886,20,,,,10623.85,0
23743110,11:51:08,11:51:08,887,21,,,,10938.41,0
23743110,11:53:00,11:53:00,888,22,,,,11418.57,
23743110,11:53:24,11:53:24,889,23,,,,11539.06,0
23743110,11:54:05,11:54:05,890,24,,,,11775.95,0
23743110,11:54:34,11:54:34,891,25,,,,11943.95,0
23743110,11:55:15,11:55:15,892,26,,,,12251.39,0
23743110,11:55:37,11:55:37,8225,27,,,,12431.89,0
23743110,11:56:02,11:56:02,894,28,,,,12651.07,0
23743110,11:56:29,11:56:29,895,29,,,,12867.41,0
23743110,11:57:09,11:57:09,896,30,,,,13190.45,0
23743110,11:57:58,11:57:58,4700,31,,,,13575.29,0
23743110,11:58:27,11:58:27,4701,32,,,,13784.09,0
23743110,11:58:49,11:58:49,4702,33,,,,13941.02,0
23743110,11:59:37,11:59:37,899,34,,,,14369.1,0
23743110,12:00:00,12:00:00,900,35,,,,14561.92,0
23743110,12:00:28,12:00:28,4703,36,,,,14783.43,0
23743110,12:00:54,12:00:54,4704,37,,,,14985.71,0
23743110,12:01:42,12:01:42,4705,38,,,,15303.72,0
23743110,12:03:00,12:03:00,8032,39,,1,,16026.23,
23743120,11:30:00,11:30:00,9953,1,,,1,0,
23743120,11:31:28,11:31:28,725,2,,,,952.17,0
23743120,11:32:15,11:32:15,102,3,,,,1572.99,0
23743120,11:33:00,11:33:00,103,4,,,,2131.61,0
23743120,11:33:35,11:33:35,104,5,,,,2622.1,0
23743120,11:35:00,11:35:00,9490,6,,,,3659.49,
23743120,11:36:13,11:36:13,9492,7,,,,4392.18,0
23743120,11:38:37,11:38:37,107,8,,,,6070.54,0
23743120,11:40:00,11:40:00,9498,9,,,,7242.44,
23743120,11:41:00,11:41:00,489,10,,,,7983.76,
23743120,11:42:26,11:42:26,490,11,,,,8530.86,0
23743120,11:42:57,11:42:57,491,12,,,,8722.05,0
23743120,11:43:27,11:43:27,492,13,,,,8872.82,0
23743120,11:44:08,11:44:08,493,14,,,,9035.77,0
23743120,11:45:32,11:45:32,881,15,,,,9361.29,0
23743120,11:46:58,11:46:58,882,16,,,,9726.18,0
23743120,11:47:36,11:47:36,883,17,,,,9895.78,0
23743120,11:48:22,11:48:22,884,18,,,,10125.86,0
23743120,11:49:05,11:49:05,885,19,,,,10341.47,0
23743120,11:50:17,11:50:17,886,20,,,,10623.85,0
23743120,11:51:08,11:51:08,887,21,,,,10938.41,0
23743120,11:53:00,11:53:00,888,22,,,,11418.57,
23743120,11:53:24,11:53:24,889,23,,,,11539.06,0
23743120,11:54:05,11:54:05,890,24,,,,11775.95,0
23743120,11:54:34,11:54:34,891,25,,,,11943.95,0
23743120,11:55:15,11:55:15,892,26,,,,12251.39,0
23743120,11:55:37,11:55:37,8225,27,,,,12431.89,0
23743120,11:56:02,11:56:02,894,28,,,,12651.07,0
23743120,11:56:29,11:56:29,895,29,,,,12867.41,0
23743120,11:57:09,11:57:09,896,30,,,,13190.45,0
23743120,11:57:58,11:57:58,4700,31,,,,13575.29,0
23743120,11:58:27,11:58:27,4701,32,,,,13784.09,0
23743120,11:58:49,11:58:49,4702,33,,,,13941.02,0
23743120,11:59:37,11:59:37,899,34,,,,14369.1,0
23743120,12:00:00,12:00:00,900,35,,,,14561.92,0
23743120,12:00:28,12:00:28,4703,36,,,,14783.43,0
23743120,12:00:54,12:00:54,4704,37,,,,14985.71,0
23743120,12:01:42,12:01:42,4705,38,,,,15303.72,0
23743120,12:03:00,12:03:00,8032,39,,1,,16026.23,
23743130,11:30:00,11:30:00,9953,1,,,1,0,
23743130,11:31:28,11:31:28,725,2,,,,952.17,0
23743130,11:32:15,11:32:15,102,3,,,,1572.99,0
23743130,11:33:00,11:33:00,103,4,,,,2131.61,0
23743130,11:33:35,11:33:35,104,5,,,,2622.1,0
23743130,11:35:00,11:35:00,9490,6,,,,3659.49,
23743130,11:36:13,11:36:13,9492,7,,,,4392.18,0
23743130,11:38:37,11:38:37,107,8,,,,6070.54,0
23743130,11:40:00,11:40:00,9498,9,,,,7242.44,
23743130,11:41:00,11:41:00,489,10,,,,7983.76,
23743130,11:42:26,11:42:26,490,11,,,,8530.86,0
23743130,11:42:57,11:42:57,491,12,,,,8722.05,0
23743130,11:43:27,11:43:27,492,13,,,,8872.82,0
23743130,11:44:08,11:44:08,493,14,,,,9035.77,0
23743130,11:45:32,11:45:32,881,15,,,,9361.29,0
23743130,11:46:58,11:46:58,882,16,,,,9726.18,0
23743130,11:47:36,11:47:36,883,17,,,,9895.78,0
23743130,11:48:22,11:48:22,884,18,,,,10125.86,0
23743130,11:49:05,11:49:05,885,19,,,,10341.47,0
23743130,11:50:17,11:50:17,886,20,,,,10623.85,0
23743130,11:51:08,11:51:08,887,21,,,,10938.41,0
23743130,11:53:00,11:53:00,888,22,,,,11418.57,
23743130,11:53:24,11:53:24,889,23,,,,11539.06,0
23743130,11:54:05,11:54:05,890,24,,,,11775.95,0
23743130,11:54:34,11:54:34,891,25,,,,11943.95,0
23743130,11:55:15,11:55:15,892,26,,,,12251.39,0
23743130,11:55:37,11:55:37,8225,27,,,,12431.89,0
23743130,11:56:02,11:56:02,894,28,,,,12651.07,0
23743130,11:56:29,11:56:29,895,29,,,,12867.41,0
23743130,11:57:09,11:57:09,896,30,,,,13190.45,0
23743130,11:57:58,11:57:58,4700,31,,,,13575.29,0
23743130,11:58:27,11:58:27,4701,32,,,,13784.09,0
23743130,11:58:49,11:58:49,4702,33,,,,13941.02,0
23743130,11:59:37,11:59:37,899,34,,,,14369.1,0
23743130,12:00:00,12:00:00,900,35,,,,14561.92,0
23743130,12:00:28,12:00:28,4703,36,,,,14783.43,0
23743130,12:00:54,12:00:54,4704,37,,,,14985.71,0
23743130,12:01:42,12:01:42,4705,38,,,,15303.72,0
23743130,12:03:00,12:03:00,8032,39,,1,,16026.23,
23867090,19:00:00,19:00:00,9953,1,,,1,0,
23867090,19:01:28,19:01:28,725,2,,,,952.17,0
23867090,19:02:15,19:02:15,102,3,,,,1572.99,0
23867090,19:03:00,19:03:00,103,4,,,,2131.61,0
23867090,19:03:35,19:03:35,104,5,,,,2622.1,0
23867090,19:05:00,19:05:00,9490,6,,,,3659.49,
23867090,19:06:13,19:06:13,9492,7,,,,4392.18,0
23867090,19:08:37,19:08:37,107,8,,,,6070.54,0
23867090,19:10:00,19:10:00,9498,9,,,,7242.44,
23867090,19:12:00,19:12:00,489,10,,,,7983.76,
23867090,19:13:26,19:13:26,490,11,,,,8530.86,0
23867090,19:13:57,19:13:57,491,12,,,,8722.05,0
23867090,19:14:27,19:14:27,492,13,,,,8872.82,0
23867090,19:15:08,19:15:08,493,14,,,,9035.77,0
23867090,19:16:32,19:16:32,881,15,,,,9361.29,0
23867090,19:17:58,19:17:58,882,16,,,,9726.18,0
23867090,19:18:36,19:18:36,883,17,,,,9895.78,0
23867090,19:19:22,19:19:22,884,18,,,,10125.86,0
23867090,19:20:05,19:20:05,885,19,,,,10341.47,0
23867090,19:21:17,19:21:17,886,20,,,,10623.85,0
23867090,19:22:08,19:22:08,887,21,,,,10938.41,0
23867090,19:24:00,19:24:00,888,22,,,,11418.57,
23867090,19:24:27,19:24:27,889,23,,,,11539.06,0
23867090,19:25:12,19:25:12,890,24,,,,11775.95,0
23867090,19:25:44,19:25:44,891,25,,,,11943.95,0
23867090,19:26:28,19:26:28,892,26,,,,12251.39,0
23867090,19:26:53,19:26:53,8225,27,,,,12431.89,0
23867090,19:27:20,19:27:20,894,28,,,,12651.07,0
23867090,19:27:50,19:27:50,895,29,,,,12867.41,0
23867090,19:28:33,19:28:33,896,30,,,,13190.45,0
23867090,19:29:28,19:29:28,4700,31,,,,13575.29,0
23867090,19:30:00,19:30:00,4701,32,,,,13784.09,0
23867090,19:30:24,19:30:24,4702,33,,,,13941.02,0
23867090,19:31:17,19:31:17,899,34,,,,14369.1,0
23867090,19:31:42,19:31:42,900,35,,,,14561.92,0
23867090,19:32:13,19:32:13,4703,36,,,,14783.43,0
23867090,19:32:42,19:32:42,4704,37,,,,14985.71,0
23867090,19:33:35,19:33:35,4705,38,,,,15303.72,0
23867090,19:35:00,19:35:00,8032,39,,1,,16026.23,
23867100,19:00:00,19:00:00,9953,1,,,1,0,
23867100,19:01:28,19:01:28,725,2,,,,952.17,0
23867100,19:02:15,19:02:15,102,3,,,,1572.99,0
23867100,19:03:00,19:03:00,103,4,,,,2131.61,0
23867100,19:03:35,19:03:35,104,5,,,,2622.1,0
23867100,19:05:00,19:05:00,9490,6,,,,3659.49,
23867100,19:06:13,19:06:13,9492,7,,,,4392.18,0
23867100,19:08:37,19:08:37,107,8,,,,6070.54,0
23867100,19:10:00,19:10:00,9498,9,,,,7242.44,
23867100,19:12:00,19:12:00,489,10,,,,7983.76,
23867100,19:13:26,19:13:26,490,11,,,,8530.86,0
23867100,19:13:57,19:13:57,491,12,,,,8722.05,0
23867100,19:14:27,19:14:27,492,13,,,,8872.82,0
23867100,19:15:08,19:15:08,493,14,,,,9035.77,0
23867100,19:16:32,19:16:32,881,15,,,,9361.29,0
23867100,19:17:58,19:17:58,882,16,,,,9726.18,0
23867100,19:18:36,19:18:36,883,17,,,,9895.78,0
23867100,19:19:22,19:19:22,884,18,,,,10125.86,0
23867100,19:20:05,19:20:05,885,19,,,,10341.47,0
23867100,19:21:17,19:21:17,886,20,,,,10623.85,0
23867100,19:22:08,19:22:08,887,21,,,,10938.41,0
23867100,19:24:00,19:24:00,888,22,,,,11418.57,
23867100,19:24:27,19:24:27,889,23,,,,11539.06,0
23867100,19:25:12,19:25:12,890,24,,,,11775.95,0
23867100,19:25:44,19:25:44,891,25,,,,11943.95,0
23867100,19:26:28,19:26:28,892,26,,,,12251.39,0
23867100,19:26:53,19:26:53,8225,27,,,,12431.89,0
23867100,19:27:20,19:27:20,894,28,,,,12651.07,0
23867100,19:27:50,19:27:50,895,29,,,,12867.41,0
23867100,19:28:33,19:28:33,896,30,,,,13190.45,0
23867100,19:29:28,19:29:28,4700,31,,,,13575.29,0
23867100,19:30:00,19:30:00,4701,32,,,,13784.09,0
23867100,19:30:24,19:30:24,4702,33,,,,13941.02,0
23867100,19:31:17,19:31:17,899,34,,,,14369.1,0
23867100,19:31:42,19:31:42,900,35,,,,14561.92,0
23867100,19:32:13,19:32:13,4703,36,,,,14783.43,0
23867100,19:32:42,19:32:42,4704,37,,,,14985.71,0
23867100,19:33:35,19:33:35,4705,38,,,,15303.72,0
23867100,19:35:00,19:35:00,8032,39,,1,,16026.23,
23867110,19:00:00,19:00:00,9953,1,,,1,0,
23867110,19:01:28,19:01:28,725,2,,,,952.17,0
23867110,19:02:15,19:02:15,102,3,,,,1572.99,0
23867110,19:03:00,19:03:00,103,4,,,,2131.61,0
23867110,19:03:35,19:03:35,104,5,,,,2622.1,0
23867110,19:05:00,19:05:00,9490,6,,,,3659.49,
23867110,19:06:13,19:06:13,9492,7,,,,4392.18,0
23867110,19:08:37,19:08:37,107,8,,,,6070.54,0
23867110,19:10:00,19:10:00,9498,9,,,,7242.44,
23867110,19:12:00,19:12:00,489,10,,,,7983.76,
23867110,19:13:26,19:13:26,490,11,,,,8530.86,0
23867110,19:13:57,19:13:57,491,12,,,,8722.05,0
23867110,19:14:27,19:14:27,492,13,,,,8872.82,0
23867110,19:15:08,19:15:08,493,14,,,,9035.77,0
23867110,19:16:32,19:16:32,881,15,,,,9361.29,0
23867110,19:17:58,19:17:58,882,16,,,,9726.18,0
23867110,19:18:36,19:18:36,883,17,,,,9895.78,0
23867110,19:19:22,19:19:22,884,18,,,,10125.86,0
23867110,19:20:05,19:20:05,885,19,,,,10341.47,0
23867110,19:21:17,19:21:17,886,20,,,,10623.85,0
23867110,19:22:08,19:22:08,887,21,,,,10938.41,0
23867110,19:24:00,19:24:00,888,22,,,,11418.57,
23867110,19:24:27,19:24:27,889,23,,,,11539.06,0
23867110,19:25:12,19:25:12,890,24,,,,11775.95,0
23867110,19:25:44,19:25:44,891,25,,,,11943.95,0
23867110,19:26:28,19:26:28,892,26,,,,12251.39,0
23867110,19:26:53,19:26:53,8225,27,,,,12431.89,0
23867110,19:27:20,19:27:20,894,28,,,,12651.07,0
23867110,19:27:50,19:27:50,895,29,,,,12867.41,0
23867110,19:28:33,19:28:33,896,30,,,,13190.45,0
23867110,19:29:28,19:29:28,4700,31,,,,13575.29,0
23867110,19:30:00,19:30:00,4701,32,,,,13784.09,0
23867110,19:30:24,19:30:24,4702,33,,,,13941.02,0
23867110,19:31:17,19:31:17,899,34,,,,14369.1,0
23867110,19:31:42,19:31:42,900,35,,,,14561.92,0
23867110,19:32:13,19:32:13,4703,36,,,,14783.43,0
23867110,19:32:42,19:32:42,4704,37,,,,14985.71,0
23867110,19:33:35,19:33:35,4705,38,,,,15303.72,0
23867110,19:35:00,19:35:00,8032,39,,1,,16026.23,
23867120,19:00:00,19:00:00,9953,1,,,1,0,
23867120,19:01:28,19:01:28,725,2,,,,952.17,0
23867120,19:02:15,19:02:15,102,3,,,,1572.99,0
23867120,19:03:00,19:03:00,103,4,,,,2131.61,0
23867120,19:03:35,19:03:35,104,5,,,,2622.1,0
23867120,19:05:00,19:05:00,9490,6,,,,3659.49,
23867120,19:06:13,19:06:13,9492,7,,,,4392.18,0
23867120,19:08:37,19:08:37,107,8,,,,6070.54,0
23867120,19:10:00,19:10:00,9498,9,,,,7242.44,
23867120,19:12:00,19:12:00,489,10,,,,7983.76,
23867120,19:13:26,19:13:26,490,11,,,,8530.86,0
23867120,19:13:57,19:13:57,491,12,,,,8722.05,0
23867120,19:14:27,19:14:27,492,13,,,,8872.82,0
23867120,19:15:08,19:15:08,493,14,,,,9035.77,0
23867120,19:16:32,19:16:32,881,15,,,,9361.29,0
23867120,19:17:58,19:17:58,882,16,,,,9726.18,0
23867120,19:18:36,19:18:36,883,17,,,,9895.78,0
23867120,19:19:22,19:19:22,884,18,,,,10125.86,0
23867120,19:20:05,19:20:05,885,19,,,,10341.47,0
23867120,19:21:17,19:21:17,886,20,,,,10623.85,0
23867120,19:22:08,19:22:08,887,21,,,,10938.41,0
23867120,19:24:00,19:24:00,888,22,,,,11418.57,
23867120,19:24:27,19:24:27,889,23,,,,11539.06,0
23867120,19:25:12,19:25:12,890,24,,,,11775.95,0
23867120,19:25:44,19:25:44,891,25,,,,11943.95,0
23867120,19:26:28,19:26:28,892,26,,,,12251.39,0
23867120,19:26:53,19:26:53,8225,27,,,,12431.89,0
23867120,19:27:20,19:27:20,894,28,,,,12651.07,0
23867120,19:27:50,19:27:50,895,29,,,,12867.41,0
23867120,19:28:33,19:28:33,896,30,,,,13190.45,0
23867120,19:29:28,19:29:28,4700,31,,,,13575.29,0
23867120,19:30:00,19:30:00,4701,32,,,,13784.09,0
23867120,19:30:24,19:30:24,4702,33,,,,13941.02,0
23867120,19:31:17,19:31:17,899,34,,,,14369.1,0
23867120,19:31:42,19:31:42,900,35,,,,14561.92,0
23867120,19:32:13,19:32:13,4703,36,,,,14783.43,0
23867120,19:32:42,19:32:42,4704,37,,,,14985.71,0
23867120,19:33:35,19:33:35,4705,38,,,,15303.72,0
23867120,19:35:00,19:35:00,8032,39,,1,,16026.23,
23867130,19:00:00,19:00:00,9953,1,,,1,0,
23867130,19:01:28,19:01:28,725,2,,,,952.17,0
23867130,19:02:15,19:02:15,102,3,,,,1572.99,0
23867130,19:03:00,19:03:00,103,4,,,,2131.61,0
23867130,19:03:35,19:03:35,104,5,,,,2622.1,0
23867130,19:05:00,19:05:00,9490,6,,,,3659.49,
23867130,19:06:13,19:06:13,9492,7,,,,4392.18,0
23867130,19:08:37,19:08:37,107,8,,,,6070.54,0
23867130,19:10:00,19:10:00,9498,9,,,,7242.44,
23867130,19:12:00,19:12:00,489,10,,,,7983.76,
23867130,19:13:26,19:13:26,490,11,,,,8530.86,0
23867130,19:13:57,19:13:57,491,12,,,,8722.05,0
23867130,19:14:27,19:14:27,492,13,,,,8872.82,0
23867130,19:15:08,19:15:08,493,14,,,,9035.77,0
23867130,19:16:32,19:16:32,881,15,,,,9361.29,0
23867130,19:17:58,19:17:58,882,16,,,,9726.18,0
23867130,19:18:36,19:18:36,883,17,,,,9895.78,0
23867130,19:19:22,19:19:22,884,18,,,,10125.86,0
23867130,19:20:05,19:20:05,885,19,,,,10341.47,0
23867130,19:21:17,19:21:17,886,20,,,,10623.85,0
23867130,19:22:08,19:22:08,887,21,,,,10938.41,0
23867130,19:24:00,19:24:00,888,22,,,,11418.57,
23867130,19:24:27,19:24:27,889,23,,,,11539.06,0
23867130,19:25:12,19:25:12,890,24,,,,11775.95,0
23867130,19:25:44,19:25:44,891,25,,,,11943.95,0
23867130,19:26:28,19:26:28,892,26,,,,12251.39,0
23867130,19:26:53,19:26:53,8225,27,,,,12431.89,0
23867130,19:27:20,19:27:20,894,28,,,,12651.07,0
23867130,19:27:50,19:27:50,895,29,,,,12867.41,0
23867130,19:28:33,19:28:33,896,30,,,,13190.45,0
23867130,19:29:28,19:29:28,4700,31,,,,13575.29,0
23867130,19:30:00,19:30:00,4701,32,,,,13784.09,0
23867130,19:30:24,19:30:24,4702,33,,,,13941.02,0
23867130,19:31:17,19:31:17,899,34,,,,14369.1,0
23867130,19:31:42,19:31:42,900,35,,,,14561.92,0
23867130,19:32:13,19:32:13,4703,36,,,,14783.43,0
23867130,19:32:42,19:32:42,4704,37,,,,14985.71,0
23867130,19:33:35,19:33:35,4705,38,,,,15303.72,0
23867130,19:35:00,19:35:00,8032,39,,1,,16026.23,
23924090,13:45:00,13:45:00,9953,1,,,1,0,
23924090,13:46:28,13:46:28,725,2,,,,952.17,0
23924090,13:47:15,13:47:15,102,3,,,,1572.99,0
23924090,13:48:00,13:48:00,103,4,,,,2131.61,0
23924090,13:48:35,13:48:35,104,5,,,,2622.1,0
23924090,13:50:00,13:50:00,9490,6,,,,3659.49,
23924090,13:51:13,13:51:13,9492,7,,,,4392.18,0
23924090,13:53:37,13:53:37,107,8,,,,6070.54,0
23924090,13:55:00,13:55:00,9498,9,,,,7242.44,
23924090,13:57:00,13:57:00,489,10,,,,7983.76,
23924090,13:58:26,13:58:26,490,11,,,,8530.86,0
23924090,13:58:57,13:58:57,491,12,,,,8722.05,0
23924090,13:59:27,13:59:27,492,13,,,,8872.82,0
23924090,14:00:08,14:00:08,493,14,,,,9035.77,0
23924090,14:01:32,14:01:32,881,15,,,,9361.29,0
23924090,14:02:58,14:02:58,882,16,,,,9726.18,0
23924090,14:03:36,14:03:36,883,17,,,,9895.78,0
23924090,14:04:22,14:04:22,884,18,,,,10125.86,0
23924090,14:05:05,14:05:05,885,19,,,,10341.47,0
23924090,14:06:17,14:06:17,886,20,,,,10623.85,0
23924090,14:07:08,14:07:08,887,21,,,,10938.41,0
23924090,14:09:00,14:09:00,888,22,,,,11418.57,
23924090,14:09:27,14:09:27,889,23,,,,11539.06,0
23924090,14:10:12,14:10:12,890,24,,,,11775.95,0
23924090,14:10:44,14:10:44,891,25,,,,11943.95,0
23924090,14:11:28,14:11:28,892,26,,,,12251.39,0
23924090,14:11:53,14:11:53,8225,27,,,,12431.89,0
23924090,14:12:20,14:12:20,894,28,,,,12651.07,0
23924090,14:12:50,14:12:50,895,29,,,,12867.41,0
23924090,14:13:33,14:13:33,896,30,,,,13190.45,0
23924090,14:14:28,14:14:28,4700,31,,,,13575.29,0
23924090,14:15:00,14:15:00,4701,32,,,,13784.09,0
23924090,14:15:24,14:15:24,4702,33,,,,13941.02,0
23924090,14:16:17,14:16:17,899,34,,,,14369.1,0
23924090,14:16:42,14:16:42,900,35,,,,14561.92,0
23924090,14:17:13,14:17:13,4703,36,,,,14783.43,0
23924090,14:17:42,14:17:42,4704,37,,,,14985.71,0
23924090,14:18:35,14:18:35,4705,38,,,,15303.72,0
23924090,14:20:00,14:20:00,8032,39,,1,,16026.23,
23924100,13:45:00,13:45:00,9953,1,,,1,0,
23924100,13:46:28,13:46:28,725,2,,,,952.17,0
23924100,13:47:15,13:47:15,102,3,,,,1572.99,0
23924100,13:48:00,13:48:00,103,4,,,,2131.61,0
23924100,13:48:35,13:48:35,104,5,,,,2622.1,0
23924100,13:50:00,13:50:00,9490,6,,,,3659.49,
23924100,13:51:13,13:51:13,9492,7,,,,4392.18,0
23924100,13:53:37,13:53:37,107,8,,,,6070.54,0
23924100,13:55:00,13:55:00,9498,9,,,,7242.44,
23924100,13:57:00,13:57:00,489,10,,,,7983.76,
23924100,13:58:26,13:58:26,490,11,,,,8530.86,0
23924100,13:58:57,13:58:57,491,12,,,,8722.05,0
23924100,13:59:27,13:59:27,492,13,,,,8872.82,0
23924100,14:00:08,14:00:08,493,14,,,,9035.77,0
23924100,14:01:32,14:01:32,881,15,,,,9361.29,0
23924100,14:02:58,14:02:58,882,16,,,,9726.18,0
23924100,14:03:36,14:03:36,883,17,,,,9895.78,0
23924100,14:04:22,14:04:22,884,18,,,,10125.86,0
23924100,14:05:05,14:05:05,885,19,,,,10341.47,0
23924100,14:06:17,14:06:17,886,20,,,,10623.85,0
23924100,14:07:08,14:07:08,887,21,,,,10938.41,0
23924100,14:09:00,14:09:00,888,22,,,,11418.57,
23924100,14:09:27,14:09:27,889,23,,,,11539.06,0
23924100,14:10:12,14:10:12,890,24,,,,11775.95,0
23924100,14:10:44,14:10:44,891,25,,,,11943.95,0
23924100,14:11:28,14:11:28,892,26,,,,12251.39,0
23924100,14:11:53,14:11:53,8225,27,,,,12431.89,0
23924100,14:12:20,14:12:20,894,28,,,,12651.07,0
23924100,14:12:50,14:12:50,895,29,,,,12867.41,0
23924100,14:13:33,14:13:33,896,30,,,,13190.45,0
23924100,14:14:28,14:14:28,4700,31,,,,13575.29,0
23924100,14:15:00,14:15:00,4701,32,,,,13784.09,0
23924100,14:15:24,14:15:24,4702,33,,,,13941.02,0
23924100,14:16:17,14:16:17,899,34,,,,14369.1,0
23924100,14:16:42,14:16:42,900,35,,,,14561.92,0
23924100,14:17:13,14:17:13,4703,36,,,,14783.43,0
23924100,14:17:42,14:17:42,4704,37,,,,14985.71,0
23924100,14:18:35,14:18:35,4705,38,,,,15303.72,0
23924100,14:20:00,14:20:00,8032,39,,1,,16026.23,
23924110,13:45:00,13:45:00,9953,1,,,1,0,
23924110,13:46:28,13:46:28,725,2,,,,952.17,0
23924110,13:47:15,13:47:15,102,3,,,,1572.99,0
23924110,13:48:00,13:48:00,103,4,,,,2131.61,0
23924110,13:48:35,13:48:35,104,5,,,,2622.1,0
23924110,13:50:00,13:50:00,9490,6,,,,3659.49,
23924110,13:51:13,13:51:13,9492,7,,,,4392.18,0
23924110,13:53:37,13:53:37,107,8,,,,6070.54,0
23924110,13:55:00,13:55:00,9498,9,,,,7242.44,
23924110,13:57:00,13:57:00,489,10,,,,7983.76,
23924110,13:58:26,13:58:26,490,11,,,,8530.86,0
23924110,13:58:57,13:58:57,491,12,,,,8722.05,0
23924110,13:59:27,13:59:27,492,13,,,,8872.82,0
23924110,14:00:08,14:00:08,493,14,,,,9035.77,0
23924110,14:01:32,14:01:32,881,15,,,,9361.29,0
23924110,14:02:58,14:02:58,882,16,,,,9726.18,0
23924110,14:03:36,14:03:36,883,17,,,,9895.78,0
23924110,14:04:22,14:04:22,884,18,,,,10125.86,0
23924110,14:05:05,14:05:05,885,19,,,,10341.47,0
23924110,14:06:17,14:06:17,886,20,,,,10623.85,0
23924110,14:07:08,14:07:08,887,21,,,,10938.41,0
23924110,14:09:00,14:09:00,888,22,,,,11418.57,
23924110,14:09:27,14:09:27,889,23,,,,11539.06,0
23924110,14:10:12,14:10:12,890,24,,,,11775.95,0
23924110,14:10:44,14:10:44,891,25,,,,11943.95,0
23924110,14:11:28,14:11:28,892,26,,,,12251.39,0
23924110,14:11:53,14:11:53,8225,27,,,,12431.89,0
23924110,14:12:20,14:12:20,894,28,,,,12651.07,0
23924110,14:12:50,14:12:50,895,29,,,,12867.41,0
23924110,14:13:33,14:13:33,896,30,,,,13190.45,0
23924110,14:14:28,14:14:28,4700,31,,,,13575.29,0
23924110,14:15:00,14:15:00,4701,32,,,,13784.09,0
23924110,14:15:24,14:15:24,4702,33,,,,13941.02,0
23924110,14:16:17,14:16:17,899,34,,,,14369.1,0
23924110,14:16:42,14:16:42,900,35,,,,14561.92,0
23924110,14:17:13,14:17:13,4703,36,,,,14783.43,0
23924110,14:17:42,14:17:42,4704,37,,,,14985.71,0
23924110,14:18:35,14:18:35,4705,38,,,,15303.72,0
23924110,14:20:00,14:20:00,8032,39,,1,,16026.23,
23924120,13:45:00,13:45:00,9953,1,,,1,0,
23924120,13:46:28,13:46:28,725,2,,,,952.17,0
23924120,13:47:15,13:47:15,102,3,,,,1572.99,0
23924120,13:48:00,13:48:00,103,4,,,,2131.61,0
23924120,13:48:35,13:48:35,104,5,,,,2622.1,0
23924120,13:50:00,13:50:00,9490,6,,,,3659.49,
23924120,13:51:13,13:51:13,9492,7,,,,4392.18,0
23924120,13:53:37,13:53:37,107,8,,,,6070.54,0
23924120,13:55:00,13:55:00,9498,9,,,,7242.44,
23924120,13:57:00,13:57:00,489,10,,,,7983.76,
23924120,13:58:26,13:58:26,490,11,,,,8530.86,0
23924120,13:58:57,13:58:57,491,12,,,,8722.05,0
23924120,13:59:27,13:59:27,492,13,,,,8872.82,0
23924120,14:00:08,14:00:08,493,14,,,,9035.77,0
23924120,14:01:32,14:01:32,881,15,,,,9361.29,0
23924120,14:02:58,14:02:58,882,16,,,,9726.18,0
23924120,14:03:36,14:03:36,883,17,,,,9895.78,0
23924120,14:04:22,14:04:22,884,18,,,,10125.86,0
23924120,14:05:05,14:05:05,885,19,,,,10341.47,0
23924120,14:06:17,14:06:17,886,20,,,,10623.85,0
23924120,14:07:08,14:07:08,887,21,,,,10938.41,0
23924120,14:09:00,14:09:00,888,22,,,,11418.57,
23924120,14:09:27,14:09:27,889,23,,,,11539.06,0
23924120,14:10:12,14:10:12,890,24,,,,11775.95,0
23924120,14:10:44,14:10:44,891,25,,,,11943.95,0
23924120,14:11:28,14:11:28,892,26,,,,12251.39,0
23924120,14:11:53,14:11:53,8225,27,,,,12431.89,0
23924120,14:12:20,14:12:20,894,28,,,,12651.07,0
23924120,14:12:50,14:12:50,895,29,,,,12867.41,0
23924120,14:13:33,14:13:33,896,30,,,,13190.45,0
23924120,14:14:28,14:14:28,4700,31,,,,13575.29,0
23924120,14:15:00,14:15:00,4701,32,,,,13784.09,0
23924120,14:15:24,14:15:24,4702,33,,,,13941.02,0
23924120,14:16:17,14:16:17,899,34,,,,14369.1,0
23924120,14:16:42,14:16:42,900,35,,,,14561.92,0
23924120,14:17:13,14:17:13,4703,36,,,,14783.43,0
23924120,14:17:42,14:17:42,4704,37,,,,14985.71,0
23924120,14:18:35,14:18:35,4705,38,,,,15303.72,0
23924120,14:20:00,14:20:00,8032,39,,1,,16026.23,
23924130,13:45:00,13:45:00,9953,1,,,1,0,
23924130,13:46:28,13:46:28,725,2,,,,952.17,0
23924130,13:47:15,13:47:15,102,3,,,,1572.99,0
23924130,13:48:00,13:48:00,103,4,,,,2131.61,0
23924130,13:48:35,13:48:35,104,5,,,,2622.1,0
23924130,13:50:00,13:50:00,9490,6,,,,3659.49,
23924130,13:51:13,13:51:13,9492,7,,,,4392.18,0
23924130,13:53:37,13:53:37,107,8,,,,6070.54,0
23924130,13:55:00,13:55:00,9498,9,,,,7242.44,
23924130,13:57:00,13:57:00,489,10,,,,7983.76,
23924130,13:58:26,13:58:26,490,11,,,,8530.86,0
23924130,13:58:57,13:58:57,491,12,,,,8722.05,0
23924130,13:59:27,13:59:27,492,13,,,,8872.82,0
23924130,14:00:08,14:00:08,493,14,,,,9035.77,0
23924130,14:01:32,14:01:32,881,15,,,,9361.29,0
23924130,14:02:58,14:02:58,882,16,,,,9726.18,0
23924130,14:03:36,14:03:36,883,17,,,,9895.78,0
23924130,14:04:22,14:04:22,884,18,,,,10125.86,0
23924130,14:05:05,14:05:05,885,19,,,,10341.47,0
23924130,14:06:17,14:06:17,886,20,,,,10623.85,0
23924130,14:07:08,14:07:08,887,21,,,,10938.41,0
23924130,14:09:00,14:09:00,888,22,,,,11418.57,
23924130,14:09:27,14:09:27,889,23,,,,11539.06,0
23924130,14:10:12,14:10:12,890,24,,,,11775.95,0
23924130,14:10:44,14:10:44,891,25,,,,11943.95,0
23924130,14:11:28,14:11:28,892,26,,,,12251.39,0
23924130,14:11:53,14:11:53,8225,27,,,,12431.89,0
23924130,14:12:20,14:12:20,894,28,,,,12651.07,0
23924130,14:12:50,14:12:50,895,29,,,,12867.41,0
23924130,14:13:33,14:13:33,896,30,,,,13190.45,0
23924130,14:14:28,14:14:28,4700,31,,,,13575.29,0
23924130,14:15:00,14:15:00,4701,32,,,,13784.09,0
23924130,14:15:24,14:15:24,4702,33,,,,13941.02,0
23924130,14:16:17,14:16:17,899,34,,,,14369.1,0
23924130,14:16:42,14:16:42,900,35,,,,14561.92,0
23924130,14:17:13,14:17:13,4703,36,,,,14783.43,0
23924130,14:17:42,14:17:42,4704,37,,,,14985.71,0
23924130,14:18:35,14:18:35,4705,38,,,,15303.72,0
23924130,14:20:00,14:20:00,8032,39,,1,,16026.23,
23933020,21:55:00,21:55:00,9953,1,,,1,0,
23933020,21:56:28,21:56:28,725,2,,,,952.17,0
23933020,21:57:15,21:57:15,102,3,,,,1572.99,0
23933020,21:58:00,21:58:00,103,4,,,,2131.61,0
23933020,21:58:35,21:58:35,104,5,,,,2622.1,0
23933020,22:00:00,22:00:00,9490,6,,,,3659.49,
23933020,22:01:13,22:01:13,9492,7,,,,4392.18,0
23933020,22:03:37,22:03:37,107,8,,,,6070.54,0
23933020,22:05:00,22:05:00,9498,9,,,,7242.44,
23933020,22:07:00,22:07:00,489,10,,,,7983.76,
23933020,22:08:12,22:08:12,490,11,,,,8530.86,0
23933020,22:08:37,22:08:37,491,12,,,,8722.05,0
23933020,22:09:02,22:09:02,492,13,,,,8872.82,0
23933020,22:09:36,22:09:36,493,14,,,,9035.77,0
23933020,22:10:46,22:10:46,881,15,,,,9361.29,0
23933020,22:11:58,22:11:58,882,16,,,,9726.18,0
23933020,22:12:30,22:12:30,883,17,,,,9895.78,0
23933020,22:13:08,22:13:08,884,18,,,,10125.86,0
23933020,22:13:44,22:13:44,885,19,,,,10341.47,0
23933020,22:14:44,22:14:44,886,20,,,,10623.85,0
23933020,22:15:26,22:15:26,887,21,,,,10938.41,0
23933020,22:17:00,22:17:00,888,22,,,,11418.57,
23933020,22:17:27,22:17:27,889,23,,,,11539.06,0
23933020,22:18:12,22:18:12,890,24,,,,11775.95,0
23933020,22:18:44,22:18:44,891,25,,,,11943.95,0
23933020,22:19:28,22:19:28,892,26,,,,12251.39,0
23933020,22:19:53,22:19:53,8225,27,,,,12431.89,0
23933020,22:20:20,22:20:20,894,28,,,,12651.07,0
23933020,22:20:50,22:20:50,895,29,,,,12867.41,0
23933020,22:21:33,22:21:33,896,30,,,,13190.45,0
23933020,22:22:28,22:22:28,4700,31,,,,13575.29,0
23933020,22:23:00,22:23:00,4701,32,,,,13784.09,0
23933020,22:23:24,22:23:24,4702,33,,,,13941.02,0
23933020,22:24:17,22:24:17,899,34,,,,14369.1,0
23933020,22:24:42,22:24:42,900,35,,,,14561.92,0
23933020,22:25:13,22:25:13,4703,36,,,,14783.43,0
23933020,22:25:42,22:25:42,4704,37,,,,14985.71,0
23933020,22:26:35,22:26:35,4705,38,,,,15303.72,0
23933020,22:28:00,22:28:00,8032,39,,1,,16026.23,
23933030,21:55:00,21:55:00,9953,1,,,1,0,
23933030,21:56:28,21:56:28,725,2,,,,952.17,0
23933030,21:57:15,21:57:15,102,3,,,,1572.99,0
23933030,21:58:00,21:58:00,103,4,,,,2131.61,0
23933030,21:58:35,21:58:35,104,5,,,,2622.1,0
23933030,22:00:00,22:00:00,9490,6,,,,3659.49,
23933030,22:01:13,22:01:13,9492,7,,,,4392.18,0
23933030,22:03:37,22:03:37,107,8,,,,6070.54,0
23933030,22:05:00,22:05:00,9498,9,,,,7242.44,
23933030,22:07:00,22:07:00,489,10,,,,7983.76,
23933030,22:08:12,22:08:12,490,11,,,,8530.86,0
23933030,22:08:37,22:08:37,491,12,,,,8722.05,0
23933030,22:09:02,22:09:02,492,13,,,,8872.82,0
23933030,22:09:36,22:09:36,493,14,,,,9035.77,0
23933030,22:10:46,22:10:46,881,15,,,,9361.29,0
23933030,22:11:58,22:11:58,882,16,,,,9726.18,0
23933030,22:12:30,22:12:30,883,17,,,,9895.78,0
23933030,22:13:08,22:13:08,884,18,,,,10125.86,0
23933030,22:13:44,22:13:44,885,19,,,,10341.47,0
23933030,22:14:44,22:14:44,886,20,,,,10623.85,0
23933030,22:15:26,22:15:26,887,21,,,,10938.41,0
23933030,22:17:00,22:17:00,888,22,,,,11418.57,
23933030,22:17:27,22:17:27,889,23,,,,11539.06,0
23933030,22:18:12,22:18:12,890,24,,,,11775.95,0
23933030,22:18:44,22:18:44,891,25,,,,11943.95,0
23933030,22:19:28,22:19:28,892,26,,,,12251.39,0
23933030,22:19:53,22:19:53,8225,27,,,,12431.89,0
23933030,22:20:20,22:20:20,894,28,,,,12651.07,0
23933030,22:20:50,22:20:50,895,29,,,,12867.41,0
23933030,22:21:33,22:21:33,896,30,,,,13190.45,0
23933030,22:22:28,22:22:28,4700,31,,,,13575.29,0
23933030,22:23:00,22:23:00,4701,32,,,,13784.09,0
23933030,22:23:24,22:23:24,4702,33,,,,13941.02,0
23933030,22:24:17,22:24:17,899,34,,,,14369.1,0
23933030,22:24:42,22:24:42,900,35,,,,14561.92,0
23933030,22:25:13,22:25:13,4703,36,,,,14783.43,0
23933030,22:25:42,22:25:42,4704,37,,,,14985.71,0
23933030,22:26:35,22:26:35,4705,38,,,,15303.72,0
23933030,22:28:00,22:28:00,8032,39,,1,,16026.23,
23933040,21:55:00,21:55:00,9953,1,,,1,0,
23933040,21:56:28,21:56:28,725,2,,,,952.17,0
23933040,21:57:15,21:57:15,102,3,,,,1572.99,0
23933040,21:58:00,21:58:00,103,4,,,,2131.61,0
23933040,21:58:35,21:58:35,104,5,,,,2622.1,0
23933040,22:00:00,22:00:00,9490,6,,,,3659.49,
23933040,22:01:13,22:01:13,9492,7,,,,4392.18,0
23933040,22:03:37,22:03:37,107,8,,,,6070.54,0
23933040,22:05:00,22:05:00,9498,9,,,,7242.44,
23933040,22:07:00,22:07:00,489,10,,,,7983.76,
23933040,22:08:12,22:08:12,490,11,,,,8530.86,0
23933040,22:08:37,22:08:37,491,12,,,,8722.05,0
23933040,22:09:02,22:09:02,492,13,,,,8872.82,0
23933040,22:09:36,22:09:36,493,14,,,,9035.77,0
23933040,22:10:46,22:10:46,881,15,,,,9361.29,0
23933040,22:11:58,22:11:58,882,16,,,,9726.18,0
23933040,22:12:30,22:12:30,883,17,,,,9895.78,0
23933040,22:13:08,22:13:08,884,18,,,,10125.86,0
23933040,22:13:44,22:13:44,885,19,,,,10341.47,0
23933040,22:14:44,22:14:44,886,20,,,,10623.85,0
23933040,22:15:26,22:15:26,887,21,,,,10938.41,0
23933040,22:17:00,22:17:00,888,22,,,,11418.57,
23933040,22:17:27,22:17:27,889,23,,,,11539.06,0
23933040,22:18:12,22:18:12,890,24,,,,11775.95,0
23933040,22:18:44,22:18:44,891,25,,,,11943.95,0
23933040,22:19:28,22:19:28,892,26,,,,12251.39,0
23933040,22:19:53,22:19:53,8225,27,,,,12431.89,0
23933040,22:20:20,22:20:20,894,28,,,,12651.07,0
23933040,22:20:50,22:20:50,895,29,,,,12867.41,0
23933040,22:21:33,22:21:33,896,30,,,,13190.45,0
23933040,22:22:28,22:22:28,4700,31,,,,13575.29,0
23933040,22:23:00,22:23:00,4701,32,,,,13784.09,0
23933040,22:23:24,22:23:24,4702,33,,,,13941.02,0
23933040,22:24:17,22:24:17,899,34,,,,14369.1,0
23933040,22:24:42,22:24:42,900,35,,,,14561.92,0
23933040,22:25:13,22:25:13,4703,36,,,,14783.43,0
23933040,22:25:42,22:25:42,4704,37,,,,14985.71,0
23933040,22:26:35,22:26:35,4705,38,,,,15303.72,0
23933040,22:28:00,22:28:00,8032,39,,1,,16026.23,
23933050,21:55:00,21:55:00,9953,1,,,1,0,
23933050,21:56:28,21:56:28,725,2,,,,952.17,0
23933050,21:57:15,21:57:15,102,3,,,,1572.99,0
23933050,21:58:00,21:58:00,103,4,,,,2131.61,0
23933050,21:58:35,21:58:35,104,5,,,,2622.1,0
23933050,22:00:00,22:00:00,9490,6,,,,3659.49,
23933050,22:01:13,22:01:13,9492,7,,,,4392.18,0
23933050,22:03:37,22:03:37,107,8,,,,6070.54,0
23933050,22:05:00,22:05:00,9498,9,,,,7242.44,
23933050,22:07:00,22:07:00,489,10,,,,7983.76,
23933050,22:08:12,22:08:12,490,11,,,,8530.86,0
23933050,22:08:37,22:08:37,491,12,,,,8722.05,0
23933050,22:09:02,22:09:02,492,13,,,,8872.82,0
23933050,22:09:36,22:09:36,493,14,,,,9035.77,0
23933050,22:10:46,22:10:46,881,15,,,,9361.29,0
23933050,22:11:58,22:11:58,882,16,,,,9726.18,0
23933050,22:12:30,22:12:30,883,17,,,,9895.78,0
23933050,22:13:08,22:13:08,884,18,,,,10125.86,0
23933050,22:13:44,22:13:44,885,19,,,,10341.47,0
23933050,22:14:44,22:14:44,886,20,,,,10623.85,0
23933050,22:15:26,22:15:26,887,21,,,,10938.41,0
23933050,22:17:00,22:17:00,888,22,,,,11418.57,
23933050,22:17:27,22:17:27,889,23,,,,11539.06,0
23933050,22:18:12,22:18:12,890,24,,,,11775.95,0
23933050,22:18:44,22:18:44,891,25,,,,11943.95,0
23933050,22:19:28,22:19:28,892,26,,,,12251.39,0
23933050,22:19:53,22:19:53,8225,27,,,,12431.89,0
23933050,22:20:20,22:20:20,894,28,,,,12651.07,0
23933050,22:20:50,22:20:50,895,29,,,,12867.41,0
23933050,22:21:33,22:21:33,896,30,,,,13190.45,0
23933050,22:22:28,22:22:28,4700,31,,,,13575.29,0
23933050,22:23:00,22:23:00,4701,32,,,,13784.09,0
23933050,22:23:24,22:23:24,4702,33,,,,13941.02,0
23933050,22:24:17,22:24:17,899,34,,,,14369.1,0
23933050,22:24:42,22:24:42,900,35,,,,14561.92,0
23933050,22:25:13,22:25:13,4703,36,,,,14783.43,0
23933050,22:25:42,22:25:42,4704,37,,,,14985.71,0
23933050,22:26:35,22:26:35,4705,38,,,,15303.72,0
23933050,22:28:00,22:28:00,8032,39,,1,,16026.23,
23933060,21:55:00,21:55:00,9953,1,,,1,0,
23933060,21:56:28,21:56:28,725,2,,,,952.17,0
23933060,21:57:15,21:57:15,102,3,,,,1572.99,0
23933060,21:58:00,21:58:00,103,4,,,,2131.61,0
23933060,21:58:35,21:58:35,104,5,,,,2622.1,0
23933060,22:00:00,22:00:00,9490,6,,,,3659.49,
23933060,22:01:13,22:01:13,9492,7,,,,4392.18,0
23933060,22:03:37,22:03:37,107,8,,,,6070.54,0
23933060,22:05:00,22:05:00,9498,9,,,,7242.44,
23933060,22:07:00,22:07:00,489,10,,,,7983.76,
23933060,22:08:12,22:08:12,490,11,,,,8530.86,0
23933060,22:08:37,22:08:37,491,12,,,,8722.05,0
23933060,22:09:02,22:09:02,492,13,,,,8872.82,0
23933060,22:09:36,22:09:36,493,14,,,,9035.77,0
23933060,22:10:46,22:10:46,881,15,,,,9361.29,0
23933060,22:11:58,22:11:58,882,16,,,,9726.18,0
23933060,22:12:30,22:12:30,883,17,,,,9895.78,0
23933060,22:13:08,22:13:08,884,18,,,,10125.86,0
23933060,22:13:44,22:13:44,885,19,,,,10341.47,0
23933060,22:14:44,22:14:44,886,20,,,,10623.85,0
23933060,22:15:26,22:15:26,887,21,,,,10938.41,0
23933060,22:17:00,22:17:00,888,22,,,,11418.57,
23933060,22:17:27,22:17:27,889,23,,,,11539.06,0
23933060,22:18:12,22:18:12,890,24,,,,11775.95,0
23933060,22:18:44,22:18:44,891,25,,,,11943.95,0
23933060,22:19:28,22:19:28,892,26,,,,12251.39,0
23933060,22:19:53,22:19:53,8225,27,,,,12431.89,0
23933060,22:20:20,22:20:20,894,28,,,,12651.07,0
23933060,22:20:50,22:20:50,895,29,,,,12867.41,0
23933060,22:21:33,22:21:33,896,30,,,,13190.45,0
23933060,22:22:28,22:22:28,4700,31,,,,13575.29,0
23933060,22:23:00,22:23:00,4701,32,,,,13784.09,0
23933060,22:23:24,22:23:24,4702,33,,,,13941.02,0
23933060,22:24:17,22:24:17,899,34,,,,14369.1,0
23933060,22:24:42,22:24:42,900,35,,,,14561.92,0
23933060,22:25:13,22:25:13,4703,36,,,,14783.43,0
23933060,22:25:42,22:25:42,4704,37,,,,14985.71,0
23933060,22:26:35,22:26:35,4705,38,,,,15303.72,0
23933060,22:28:00,22:28:00,8032,39,,1,,16026.23,
23933080,21:55:00,21:55:00,9953,1,,,1,0,
23933080,21:56:28,21:56:28,725,2,,,,952.17,0
23933080,21:57:15,21:57:15,102,3,,,,1572.99,0
23933080,21:58:00,21:58:00,103,4,,,,2131.61,0
23933080,21:58:35,21:58:35,104,5,,,,2622.1,0
23933080,22:00:00,22:00:00,9490,6,,,,3659.49,
23933080,22:01:13,22:01:13,9492,7,,,,4392.18,0
23933080,22:03:37,22:03:37,107,8,,,,6070.54,0
23933080,22:05:00,22:05:00,9498,9,,,,7242.44,
23933080,22:07:00,22:07:00,489,10,,,,7983.76,
23933080,22:08:12,22:08:12,490,11,,,,8530.86,0
23933080,22:08:37,22:08:37,491,12,,,,8722.05,0
23933080,22:09:02,22:09:02,492,13,,,,8872.82,0
23933080,22:09:36,22:09:36,493,14,,,,9035.77,0
23933080,22:10:46,22:10:46,881,15,,,,9361.29,0
23933080,22:11:58,22:11:58,882,16,,,,9726.18,0
23933080,22:12:30,22:12:30,883,17,,,,9895.78,0
23933080,22:13:08,22:13:08,884,18,,,,10125.86,0
23933080,22:13:44,22:13:44,885,19,,,,10341.47,0
23933080,22:14:44,22:14:44,886,20,,,,10623.85,0
23933080,22:15:26,22:15:26,887,21,,,,10938.41,0
23933080,22:17:00,22:17:00,888,22,,,,11418.57,
23933080,22:17:27,22:17:27,889,23,,,,11539.06,0
23933080,22:18:12,22:18:12,890,24,,,,11775.95,0
23933080,22:18:44,22:18:44,891,25,,,,11943.95,0
23933080,22:19:28,22:19:28,892,26,,,,12251.39,0
23933080,22:19:53,22:19:53,8225,27,,,,12431.89,0
23933080,22:20:20,22:20:20,894,28,,,,12651.07,0
23933080,22:20:50,22:20:50,895,29,,,,12867.41,0
23933080,22:21:33,22:21:33,896,30,,,,13190.45,0
23933080,22:22:28,22:22:28,4700,31,,,,13575.29,0
23933080,22:23:00,22:23:00,4701,32,,,,13784.09,0
23933080,22:23:24,22:23:24,4702,33,,,,13941.02,0
23933080,22:24:17,22:24:17,899,34,,,,14369.1,0
23933080,22:24:42,22:24:42,900,35,,,,14561.92,0
23933080,22:25:13,22:25:13,4703,36,,,,14783.43,0
23933080,22:25:42,22:25:42,4704,37,,,,14985.71,0
23933080,22:26:35,22:26:35,4705,38,,,,15303.72,0
23933080,22:28:00,22:28:00,8032,39,,1,,16026.23,
23976010,14:40:00,14:40:00,9953,1,,,1,0,
23976010,14:41:28,14:41:28,725,2,,,,952.17,0
23976010,14:42:15,14:42:15,102,3,,,,1572.99,0
23976010,14:43:00,14:43:00,103,4,,,,2131.61,0
23976010,14:43:35,14:43:35,104,5,,,,2622.1,0
23976010,14:45:00,14:45:00,9490,6,,,,3659.49,
23976010,14:46:13,14:46:13,9492,7,,,,4392.18,0
23976010,14:48:37,14:48:37,107,8,,,,6070.54,0
23976010,14:50:00,14:50:00,9498,9,,,,7242.44,
23976010,14:51:00,14:51:00,489,10,,,,7983.76,
23976010,14:51:57,14:51:57,490,11,,,,8530.86,0
23976010,14:52:18,14:52:18,491,12,,,,8722.05,0
23976010,14:52:38,14:52:38,492,13,,,,8872.82,0
23976010,14:53:05,14:53:05,493,14,,,,9035.77,0
23976010,14:54:01,14:54:01,881,15,,,,9361.29,0
23976010,14:54:59,14:54:59,882,16,,,,9726.18,0
23976010,14:55:24,14:55:24,883,17,,,,9895.78,0
23976010,14:55:55,14:55:55,884,18,,,,10125.86,0
23976010,14:56:23,14:56:23,885,19,,,,10341.47,0
23976010,14:57:11,14:57:11,886,20,,,,10623.85,0
23976010,14:57:45,14:57:45,887,21,,,,10938.41,0
23976010,14:59:00,14:59:00,888,22,,,,11418.57,
23976010,14:59:29,14:59:29,889,23,,,,11539.06,0
23976010,15:00:18,15:00:18,890,24,,,,11775.95,0
23976010,15:00:53,15:00:53,891,25,,,,11943.95,0
23976010,15:01:42,15:01:42,892,26,,,,12251.39,0
23976010,15:02:08,15:02:08,8225,27,,,,12431.89,0
23976010,15:02:38,15:02:38,894,28,,,,12651.07,0
23976010,15:03:11,15:03:11,895,29,,,,12867.41,0
23976010,15:03:58,15:03:58,896,30,,,,13190.45,0
23976010,15:04:58,15:04:58,4700,31,,,,13575.29,0
23976010,15:05:33,15:05:33,4701,32,,,,13784.09,0
23976010,15:05:59,15:05:59,4702,33,,,,13941.02,0
23976010,15:06:57,15:06:57,899,34,,,,14369.1,0
23976010,15:07:25,15:07:25,900,35,,,,14561.92,0
23976010,15:07:58,15:07:58,4703,36,,,,14783.43,0
23976010,15:08:29,15:08:29,4704,37,,,,14985.71,0
23976010,15:09:27,15:09:27,4705,38,,,,15303.72,0
23976010,15:11:00,15:11:00,8032,39,,1,,16026.23,
2399020,16:00:00,16:00:00,9953,1,,,1,0,
2399020,16:01:28,16:01:28,725,2,,,,952.17,0
2399020,16:02:15,16:02:15,102,3,,,,1572.99,0
2399020,16:03:00,16:03:00,103,4,,,,2131.61,0
2399020,16:03:35,16:03:35,104,5,,,,2622.1,0
2399020,16:05:00,16:05:00,9490,6,,,,3659.49,
2399020,16:06:27,16:06:27,9492,7,,,,4392.18,0
2399020,16:09:20,16:09:20,107,8,,,,6070.54,0
2399020,16:11:00,16:11:00,9498,9,,,,7242.44,
2399020,16:13:00,16:13:00,489,10,,,,7983.76,
2399020,16:14:40,16:14:40,490,11,,,,8530.86,0
2399020,16:15:16,16:15:16,491,12,,,,8722.05,0
2399020,16:15:52,16:15:52,492,13,,,,8872.82,0
2399020,16:16:39,16:16:39,493,14,,,,9035.77,0
2399020,16:18:17,16:18:17,881,15,,,,9361.29,0
2399020,16:19:58,16:19:58,882,16,,,,9726.18,0
2399020,16:20:43,16:20:43,883,17,,,,9895.78,0
2399020,16:21:36,16:21:36,884,18,,,,10125.86,0
2399020,16:22:26,16:22:26,885,19,,,,10341.47,0
2399020,16:23:50,16:23:50,886,20,,,,10623.85,0
2399020,16:24:49,16:24:49,887,21,,,,10938.41,0
2399020,16:27:00,16:27:00,888,22,,,,11418.57,
2399020,16:27:32,16:27:32,889,23,,,,11539.06,0
2399020,16:28:25,16:28:25,890,24,,,,11775.95,0
2399020,16:29:03,16:29:03,891,25,,,,11943.95,0
2399020,16:29:56,16:29:56,892,26,,,,12251.39,0
2399020,16:30:24,16:30:24,8225,27,,,,12431.89,0
2399020,16:30:56,16:30:56,894,28,,,,12651.07,0
2399020,16:31:32,16:31:32,895,29,,,,12867.41,0
2399020,16:32:23,16:32:23,896,30,,,,13190.45,0
2399020,16:33:28,16:33:28,4700,31,,,,13575.29,0
2399020,16:34:05,16:34:05,4701,32,,,,13784.09,0
2399020,16:34:34,16:34:34,4702,33,,,,13941.02,0
2399020,16:35:36,16:35:36,899,34,,,,14369.1,0
2399020,16:36:07,16:36:07,900,35,,,,14561.92,0
2399020,16:36:43,16:36:43,4703,36,,,,14783.43,0
2399020,16:37:17,16:37:17,4704,37,,,,14985.71,0
2399020,16:38:19,16:38:19,4705,38,,,,15303.72,0
2399020,16:40:00,16:40:00,8032,39,,1,,16026.23,
2399030,16:00:00,16:00:00,9953,1,,,1,0,
2399030,16:01:28,16:01:28,725,2,,,,952.17,0
2399030,16:02:15,16:02:15,102,3,,,,1572.99,0
2399030,16:03:00,16:03:00,103,4,,,,2131.61,0
2399030,16:03:35,16:03:35,104,5,,,,2622.1,0
2399030,16:05:00,16:05:00,9490,6,,,,3659.49,
2399030,16:06:27,16:06:27,9492,7,,,,4392.18,0
2399030,16:09:20,16:09:20,107,8,,,,6070.54,0
2399030,16:11:00,16:11:00,9498,9,,,,7242.44,
2399030,16:13:00,16:13:00,489,10,,,,7983.76,
2399030,16:14:40,16:14:40,490,11,,,,8530.86,0
2399030,16:15:16,16:15:16,491,12,,,,8722.05,0
2399030,16:15:52,16:15:52,492,13,,,,8872.82,0
2399030,16:16:39,16:16:39,493,14,,,,9035.77,0
2399030,16:18:17,16:18:17,881,15,,,,9361.29,0
2399030,16:19:58,16:19:58,882,16,,,,9726.18,0
2399030,16:20:43,16:20:43,883,17,,,,9895.78,0
2399030,16:21:36,16:21:36,884,18,,,,10125.86,0
2399030,16:22:26,16:22:26,885,19,,,,10341.47,0
2399030,16:23:50,16:23:50,886,20,,,,10623.85,0
2399030,16:24:49,16:24:49,887,21,,,,10938.41,0
2399030,16:27:00,16:27:00,888,22,,,,11418.57,
2399030,16:27:32,16:27:32,889,23,,,,11539.06,0
2399030,16:28:25,16:28:25,890,24,,,,11775.95,0
2399030,16:29:03,16:29:03,891,25,,,,11943.95,0
2399030,16:29:56,16:29:56,892,26,,,,12251.39,0
2399030,16:30:24,16:30:24,8225,27,,,,12431.89,0
2399030,16:30:56,16:30:56,894,28,,,,12651.07,0
2399030,16:31:32,16:31:32,895,29,,,,12867.41,0
2399030,16:32:23,16:32:23,896,30,,,,13190.45,0
2399030,16:33:28,16:33:28,4700,31,,,,13575.29,0
2399030,16:34:05,16:34:05,4701,32,,,,13784.09,0
2399030,16:34:34,16:34:34,4702,33,,,,13941.02,0
2399030,16:35:36,16:35:36,899,34,,,,14369.1,0
2399030,16:36:07,16:36:07,900,35,,,,14561.92,0
2399030,16:36:43,16:36:43,4703,36,,,,14783.43,0
2399030,16:37:17,16:37:17,4704,37,,,,14985.71,0
2399030,16:38:19,16:38:19,4705,38,,,,15303.72,0
2399030,16:40:00,16:40:00,8032,39,,1,,16026.23,
2399040,16:00:00,16:00:00,9953,1,,,1,0,
2399040,16:01:28,16:01:28,725,2,,,,952.17,0
2399040,16:02:15,16:02:15,102,3,,,,1572.99,0
2399040,16:03:00,16:03:00,103,4,,,,2131.61,0
2399040,16:03:35,16:03:35,104,5,,,,2622.1,0
2399040,16:05:00,16:05:00,9490,6,,,,3659.49,
2399040,16:06:27,16:06:27,9492,7,,,,4392.18,0
2399040,16:09:20,16:09:20,107,8,,,,6070.54,0
2399040,16:11:00,16:11:00,9498,9,,,,7242.44,
2399040,16:13:00,16:13:00,489,10,,,,7983.76,
2399040,16:14:40,16:14:40,490,11,,,,8530.86,0
2399040,16:15:16,16:15:16,491,12,,,,8722.05,0
2399040,16:15:52,16:15:52,492,13,,,,8872.82,0
2399040,16:16:39,16:16:39,493,14,,,,9035.77,0
2399040,16:18:17,16:18:17,881,15,,,,9361.29,0
2399040,16:19:58,16:19:58,882,16,,,,9726.18,0
2399040,16:20:43,16:20:43,883,17,,,,9895.78,0
2399040,16:21:36,16:21:36,884,18,,,,10125.86,0
2399040,16:22:26,16:22:26,885,19,,,,10341.47,0
2399040,16:23:50,16:23:50,886,20,,,,10623.85,0
2399040,16:24:49,16:24:49,887,21,,,,10938.41,0
2399040,16:27:00,16:27:00,888,22,,,,11418.57,
2399040,16:27:32,16:27:32,889,23,,,,11539.06,0
2399040,16:28:25,16:28:25,890,24,,,,11775.95,0
2399040,16:29:03,16:29:03,891,25,,,,11943.95,0
2399040,16:29:56,16:29:56,892,26,,,,12251.39,0
2399040,16:30:24,16:30:24,8225,27,,,,12431.89,0
2399040,16:30:56,16:30:56,894,28,,,,12651.07,0
2399040,16:31:32,16:31:32,895,29,,,,12867.41,0
2399040,16:32:23,16:32:23,896,30,,,,13190.45,0
2399040,16:33:28,16:33:28,4700,31,,,,13575.29,0
2399040,16:34:05,16:34:05,4701,32,,,,13784.09,0
2399040,16:34:34,16:34:34,4702,33,,,,13941.02,0
2399040,16:35:36,16:35:36,899,34,,,,14369.1,0
2399040,16:36:07,16:36:07,900,35,,,,14561.92,0
2399040,16:36:43,16:36:43,4703,36,,,,14783.43,0
2399040,16:37:17,16:37:17,4704,37,,,,14985.71,0
2399040,16:38:19,16:38:19,4705,38,,,,15303.72,0
2399040,16:40:00,16:40:00,8032,39,,1,,16026.23,
2399050,16:00:00,16:00:00,9953,1,,,1,0,
2399050,16:01:28,16:01:28,725,2,,,,952.17,0
2399050,16:02:15,16:02:15,102,3,,,,1572.99,0
2399050,16:03:00,16:03:00,103,4,,,,2131.61,0
2399050,16:03:35,16:03:35,104,5,,,,2622.1,0
2399050,16:05:00,16:05:00,9490,6,,,,3659.49,
2399050,16:06:27,16:06:27,9492,7,,,,4392.18,0
2399050,16:09:20,16:09:20,107,8,,,,6070.54,0
2399050,16:11:00,16:11:00,9498,9,,,,7242.44,
2399050,16:13:00,16:13:00,489,10,,,,7983.76,
2399050,16:14:40,16:14:40,490,11,,,,8530.86,0
2399050,16:15:16,16:15:16,491,12,,,,8722.05,0
2399050,16:15:52,16:15:52,492,13,,,,8872.82,0
2399050,16:16:39,16:16:39,493,14,,,,9035.77,0
2399050,16:18:17,16:18:17,881,15,,,,9361.29,0
2399050,16:19:58,16:19:58,882,16,,,,9726.18,0
2399050,16:20:43,16:20:43,883,17,,,,9895.78,0
2399050,16:21:36,16:21:36,884,18,,,,10125.86,0
2399050,16:22:26,16:22:26,885,19,,,,10341.47,0
2399050,16:23:50,16:23:50,886,20,,,,10623.85,0
2399050,16:24:49,16:24:49,887,21,,,,10938.41,0
2399050,16:27:00,16:27:00,888,22,,,,11418.57,
2399050,16:27:32,16:27:32,889,23,,,,11539.06,0
2399050,16:28:25,16:28:25,890,24,,,,11775.95,0
2399050,16:29:03,16:29:03,891,25,,,,11943.95,0
2399050,16:29:56,16:29:56,892,26,,,,12251.39,0
2399050,16:30:24,16:30:24,8225,27,,,,12431.89,0
2399050,16:30:56,16:30:56,894,28,,,,12651.07,0
2399050,16:31:32,16:31:32,895,29,,,,12867.41,0
2399050,16:32:23,16:32:23,896,30,,,,13190.45,0
2399050,16:33:28,16:33:28,4700,31,,,,13575.29,0
2399050,16:34:05,16:34:05,4701,32,,,,13784.09,0
2399050,16:34:34,16:34:34,4702,33,,,,13941.02,0
2399050,16:35:36,16:35:36,899,34,,,,14369.1,0
2399050,16:36:07,16:36:07,900,35,,,,14561.92,0
2399050,16:36:43,16:36:43,4703,36,,,,14783.43,0
2399050,16:37:17,16:37:17,4704,37,,,,14985.71,0
2399050,16:38:19,16:38:19,4705,38,,,,15303.72,0
2399050,16:40:00,16:40:00,8032,39,,1,,16026.23,
2399060,16:00:00,16:00:00,9953,1,,,1,0,
2399060,16:01:28,16:01:28,725,2,,,,952.17,0
2399060,16:02:15,16:02:15,102,3,,,,1572.99,0
2399060,16:03:00,16:03:00,103,4,,,,2131.61,0
2399060,16:03:35,16:03:35,104,5,,,,2622.1,0
2399060,16:05:00,16:05:00,9490,6,,,,3659.49,
2399060,16:06:27,16:06:27,9492,7,,,,4392.18,0
2399060,16:09:20,16:09:20,107,8,,,,6070.54,0
2399060,16:11:00,16:11:00,9498,9,,,,7242.44,
2399060,16:13:00,16:13:00,489,10,,,,7983.76,
2399060,16:14:40,16:14:40,490,11,,,,8530.86,0
2399060,16:15:16,16:15:16,491,12,,,,8722.05,0
2399060,16:15:52,16:15:52,492,13,,,,8872.82,0
2399060,16:16:39,16:16:39,493,14,,,,9035.77,0
2399060,16:18:17,16:18:17,881,15,,,,9361.29,0
2399060,16:19:58,16:19:58,882,16,,,,9726.18,0
2399060,16:20:43,16:20:43,883,17,,,,9895.78,0
2399060,16:21:36,16:21:36,884,18,,,,10125.86,0
2399060,16:22:26,16:22:26,885,19,,,,10341.47,0
2399060,16:23:50,16:23:50,886,20,,,,10623.85,0
2399060,16:24:49,16:24:49,887,21,,,,10938.41,0
2399060,16:27:00,16:27:00,888,22,,,,11418.57,
2399060,16:27:32,16:27:32,889,23,,,,11539.06,0
2399060,16:28:25,16:28:25,890,24,,,,11775.95,0
2399060,16:29:03,16:29:03,891,25,,,,11943.95,0
2399060,16:29:56,16:29:56,892,26,,,,12251.39,0
2399060,16:30:24,16:30:24,8225,27,,,,12431.89,0
2399060,16:30:56,16:30:56,894,28,,,,12651.07,0
2399060,16:31:32,16:31:32,895,29,,,,12867.41,0
2399060,16:32:23,16:32:23,896,30,,,,13190.45,0
2399060,16:33:28,16:33:28,4700,31,,,,13575.29,0
2399060,16:34:05,16:34:05,4701,32,,,,13784.09,0
2399060,16:34:34,16:34:34,4702,33,,,,13941.02,0
2399060,16:35:36,16:35:36,899,34,,,,14369.1,0
2399060,16:36:07,16:36:07,900,35,,,,14561.92,0
2399060,16:36:43,16:36:43,4703,36,,,,14783.43,0
2399060,16:37:17,16:37:17,4704,37,,,,14985.71,0
2399060,16:38:19,16:38:19,4705,38,,,,15303.72,0
2399060,16:40:00,16:40:00,8032,39,,1,,16026.23,
2399080,16:00:00,16:00:00,9953,1,,,1,0,
2399080,16:01:28,16:01:28,725,2,,,,952.17,0
2399080,16:02:15,16:02:15,102,3,,,,1572.99,0
2399080,16:03:00,16:03:00,103,4,,,,2131.61,0
2399080,16:03:35,16:03:35,104,5,,,,2622.1,0
2399080,16:05:00,16:05:00,9490,6,,,,3659.49,
2399080,16:06:27,16:06:27,9492,7,,,,4392.18,0
2399080,16:09:20,16:09:20,107,8,,,,6070.54,0
2399080,16:11:00,16:11:00,9498,9,,,,7242.44,
2399080,16:13:00,16:13:00,489,10,,,,7983.76,
2399080,16:14:40,16:14:40,490,11,,,,8530.86,0
2399080,16:15:16,16:15:16,491,12,,,,8722.05,0
2399080,16:15:52,16:15:52,492,13,,,,8872.82,0
2399080,16:16:39,16:16:39,493,14,,,,9035.77,0
2399080,16:18:17,16:18:17,881,15,,,,9361.29,0
2399080,16:19:58,16:19:58,882,16,,,,9726.18,0
2399080,16:20:43,16:20:43,883,17,,,,9895.78,0
2399080,16:21:36,16:21:36,884,18,,,,10125.86,0
2399080,16:22:26,16:22:26,885,19,,,,10341.47,0
2399080,16:23:50,16:23:50,886,20,,,,10623.85,0
2399080,16:24:49,16:24:49,887,21,,,,10938.41,0
2399080,16:27:00,16:27:00,888,22,,,,11418.57,
2399080,16:27:32,16:27:32,889,23,,,,11539.06,0
2399080,16:28:25,16:28:25,890,24,,,,11775.95,0
2399080,16:29:03,16:29:03,891,25,,,,11943.95,0
2399080,16:29:56,16:29:56,892,26,,,,12251.39,0
2399080,16:30:24,16:30:24,8225,27,,,,12431.89,0
2399080,16:30:56,16:30:56,894,28,,,,12651.07,0
2399080,16:31:32,16:31:32,895,29,,,,12867.41,0
2399080,16:32:23,16:32:23,896,30,,,,13190.45,0
2399080,16:33:28,16:33:28,4700,31,,,,13575.29,0
2399080,16:34:05,16:34:05,4701,32,,,,13784.09,0
2399080,16:34:34,16:34:34,4702,33,,,,13941.02,0
2399080,16:35:36,16:35:36,899,34,,,,14369.1,0
2399080,16:36:07,16:36:07,900,35,,,,14561.92,0
2399080,16:36:43,16:36:43,4703,36,,,,14783.43,0
2399080,16:37:17,16:37:17,4704,37,,,,14985.71,0
2399080,16:38:19,16:38:19,4705,38,,,,15303.72,0
2399080,16:40:00,16:40:00,8032,39,,1,,16026.23,
24198070,15:04:00,15:04:00,9953,1,,,1,0,
24198070,15:05:28,15:05:28,725,2,,,,952.17,0
24198070,15:06:15,15:06:15,102,3,,,,1572.99,0
24198070,15:07:00,15:07:00,103,4,,,,2131.61,0
24198070,15:07:35,15:07:35,104,5,,,,2622.1,0
24198070,15:09:00,15:09:00,9490,6,,,,3659.49,
24198070,15:10:13,15:10:13,9492,7,,,,4392.18,0
24198070,15:12:37,15:12:37,107,8,,,,6070.54,0
24198070,15:14:00,15:14:00,9498,9,,,,7242.44,
24198070,15:15:00,15:15:00,489,10,,,,7983.76,
24198070,15:15:57,15:15:57,490,11,,,,8530.86,0
24198070,15:16:18,15:16:18,491,12,,,,8722.05,0
24198070,15:16:38,15:16:38,492,13,,,,8872.82,0
24198070,15:17:05,15:17:05,493,14,,,,9035.77,0
24198070,15:18:01,15:18:01,881,15,,,,9361.29,0
24198070,15:18:59,15:18:59,882,16,,,,9726.18,0
24198070,15:19:24,15:19:24,883,17,,,,9895.78,0
24198070,15:19:55,15:19:55,884,18,,,,10125.86,0
24198070,15:20:23,15:20:23,885,19,,,,10341.47,0
24198070,15:21:11,15:21:11,886,20,,,,10623.85,0
24198070,15:21:45,15:21:45,887,21,,,,10938.41,0
24198070,15:23:00,15:23:00,888,22,,,,11418.57,
24198070,15:23:29,15:23:29,889,23,,,,11539.06,0
24198070,15:24:18,15:24:18,890,24,,,,11775.95,0
24198070,15:24:53,15:24:53,891,25,,,,11943.95,0
24198070,15:25:42,15:25:42,892,26,,,,12251.39,0
24198070,15:26:08,15:26:08,8225,27,,,,12431.89,0
24198070,15:26:38,15:26:38,894,28,,,,12651.07,0
24198070,15:27:11,15:27:11,895,29,,,,12867.41,0
24198070,15:27:58,15:27:58,896,30,,,,13190.45,0
24198070,15:28:58,15:28:58,4700,31,,,,13575.29,0
24198070,15:29:33,15:29:33,4701,32,,,,13784.09,0
24198070,15:29:59,15:29:59,4702,33,,,,13941.02,0
24198070,15:30:57,15:30:57,899,34,,,,14369.1,0
24198070,15:31:25,15:31:25,900,35,,,,14561.92,0
24198070,15:31:58,15:31:58,4703,36,,,,14783.43,0
24198070,15:32:29,15:32:29,4704,37,,,,14985.71,0
24198070,15:33:27,15:33:27,4705,38,,,,15303.72,0
24198070,15:35:00,15:35:00,8032,39,,1,,16026.23,
2424070,23:35:00,23:35:00,9953,1,,,1,0,
2424070,23:36:28,23:36:28,725,2,,,,952.17,0
2424070,23:37:15,23:37:15,102,3,,,,1572.99,0
2424070,23:38:00,23:38:00,103,4,,,,2131.61,0
2424070,23:38:35,23:38:35,104,5,,,,2622.1,0
2424070,23:40:00,23:40:00,9490,6,,,,3659.49,
2424070,23:41:13,23:41:13,9492,7,,,,4392.18,0
2424070,23:43:37,23:43:37,107,8,,,,6070.54,0
2424070,23:45:00,23:45:00,9498,9,,,,7242.44,
2424070,23:46:00,23:46:00,489,10,,,,7983.76,
2424070,23:46:50,23:46:50,490,11,,,,8530.86,0
2424070,23:47:08,23:47:08,491,12,,,,8722.05,0
2424070,23:47:26,23:47:26,492,13,,,,8872.82,0
2424070,23:47:49,23:47:49,493,14,,,,9035.77,0
2424070,23:48:38,23:48:38,881,15,,,,9361.29,0
2424070,23:49:29,23:49:29,882,16,,,,9726.18,0
2424070,23:49:51,23:49:51,883,17,,,,9895.78,0
2424070,23:50:18,23:50:18,884,18,,,,10125.86,0
2424070,23:50:43,23:50:43,885,19,,,,10341.47,0
2424070,23:51:25,23:51:25,886,20,,,,10623.85,0
2424070,23:51:54,23:51:54,887,21,,,,10938.41,0
2424070,23:53:00,23:53:00,888,22,,,,11418.57,
2424070,23:53:29,23:53:29,889,23,,,,11539.06,0
2424070,23:54:18,23:54:18,890,24,,,,11775.95,0
2424070,23:54:53,23:54:53,891,25,,,,11943.95,0
2424070,23:55:42,23:55:42,892,26,,,,12251.39,0
2424070,23:56:08,23:56:08,8225,27,,,,12431.89,0
2424070,23:56:38,23:56:38,894,28,,,,12651.07,0
2424070,23:57:11,23:57:11,895,29,,,,12867.41,0
2424070,23:57:58,23:57:58,896,30,,,,13190.45,0
2424070,23:58:58,23:58:58,4700,31,,,,13575.29,0
2424070,23:59:33,23:59:33,4701,32,,,,13784.09,0
2424070,23:59:59,23:59:59,4702,33,,,,13941.02,0
2424070,24:00:57,24:00:57,899,34,,,,14369.1,0
2424070,24:01:25,24:01:25,900,35,,,,14561.92,0
2424070,24:01:58,24:01:58,4703,36,,,,14783.43,0
2424070,24:02:29,24:02:29,4704,37,,,,14985.71,0
2424070,24:03:27,24:03:27,4705,38,,,,15303.72,0
2424070,24:05:00,24:05:00,8032,39,,1,,16026.23,
24276010,07:12:00,07:12:00,9953,1,,,1,0,
24276010,07:13:28,07:13:28,725,2,,,,952.17,0
24276010,07:14:15,07:14:15,102,3,,,,1572.99,0
24276010,07:15:00,07:15:00,103,4,,,,2131.61,0
24276010,07:15:35,07:15:35,104,5,,,,2622.1,0
24276010,07:17:00,07:17:00,9490,6,,,,3659.49,
24276010,07:18:13,07:18:13,9492,7,,,,4392.18,0
24276010,07:20:37,07:20:37,107,8,,,,6070.54,0
24276010,07:22:00,07:22:00,9498,9,,,,7242.44,
24276010,07:23:00,07:23:00,489,10,,,,7983.76,
24276010,07:23:50,07:23:50,490,11,,,,8530.86,0
24276010,07:24:08,07:24:08,491,12,,,,8722.05,0
24276010,07:24:26,07:24:26,492,13,,,,8872.82,0
24276010,07:24:49,07:24:49,493,14,,,,9035.77,0
24276010,07:25:38,07:25:38,881,15,,,,9361.29,0
24276010,07:26:29,07:26:29,882,16,,,,9726.18,0
24276010,07:26:51,07:26:51,883,17,,,,9895.78,0
24276010,07:27:18,07:27:18,884,18,,,,10125.86,0
24276010,07:27:43,07:27:43,885,19,,,,10341.47,0
24276010,07:28:25,07:28:25,886,20,,,,10623.85,0
24276010,07:28:54,07:28:54,887,21,,,,10938.41,0
24276010,07:30:00,07:30:00,888,22,,,,11418.57,
24276010,07:30:27,07:30:27,889,23,,,,11539.06,0
24276010,07:31:12,07:31:12,890,24,,,,11775.95,0
24276010,07:31:44,07:31:44,891,25,,,,11943.95,0
24276010,07:32:28,07:32:28,892,26,,,,12251.39,0
24276010,07:32:53,07:32:53,8225,27,,,,12431.89,0
24276010,07:33:20,07:33:20,894,28,,,,12651.07,0
24276010,07:33:50,07:33:50,895,29,,,,12867.41,0
24276010,07:34:33,07:34:33,896,30,,,,13190.45,0
24276010,07:35:28,07:35:28,4700,31,,,,13575.29,0
24276010,07:36:00,07:36:00,4701,32,,,,13784.09,0
24276010,07:36:24,07:36:24,4702,33,,,,13941.02,0
24276010,07:37:17,07:37:17,899,34,,,,14369.1,0
24276010,07:37:42,07:37:42,900,35,,,,14561.92,0
24276010,07:38:13,07:38:13,4703,36,,,,14783.43,0
24276010,07:38:42,07:38:42,4704,37,,,,14985.71,0
24276010,07:39:35,07:39:35,4705,38,,,,15303.72,0
24276010,07:41:00,07:41:00,8032,39,,1,,16026.23,
24417020,14:29:00,14:29:00,9953,1,,,1,0,
24417020,14:30:28,14:30:28,725,2,,,,952.17,0
24417020,14:31:15,14:31:15,102,3,,,,1572.99,0
24417020,14:32:00,14:32:00,103,4,,,,2131.61,0
24417020,14:32:35,14:32:35,104,5,,,,2622.1,0
24417020,14:34:00,14:34:00,9490,6,,,,3659.49,
24417020,14:35:13,14:35:13,9492,7,,,,4392.18,0
24417020,14:37:37,14:37:37,107,8,,,,6070.54,0
24417020,14:39:00,14:39:00,9498,9,,,,7242.44,
24417020,14:41:00,14:41:00,489,10,,,,7983.76,
24417020,14:42:33,14:42:33,490,11,,,,8530.86,0
24417020,14:43:06,14:43:06,491,12,,,,8722.05,0
24417020,14:43:39,14:43:39,492,13,,,,8872.82,0
24417020,14:44:23,14:44:23,493,14,,,,9035.77,0
24417020,14:45:54,14:45:54,881,15,,,,9361.29,0
24417020,14:47:28,14:47:28,882,16,,,,9726.18,0
24417020,14:48:09,14:48:09,883,17,,,,9895.78,0
24417020,14:48:59,14:48:59,884,18,,,,10125.86,0
24417020,14:49:46,14:49:46,885,19,,,,10341.47,0
24417020,14:51:03,14:51:03,886,20,,,,10623.85,0
24417020,14:51:58,14:51:58,887,21,,,,10938.41,0
24417020,14:54:00,14:54:00,888,22,,,,11418.57,
24417020,14:54:27,14:54:27,889,23,,,,11539.06,0
24417020,14:55:12,14:55:12,890,24,,,,11775.95,0
24417020,14:55:44,14:55:44,891,25,,,,11943.95,0
24417020,14:56:28,14:56:28,892,26,,,,12251.39,0
24417020,14:56:53,14:56:53,8225,27,,,,12431.89,0
24417020,14:57:20,14:57:20,894,28,,,,12651.07,0
24417020,14:57:50,14:57:50,895,29,,,,12867.41,0
24417020,14:58:33,14:58:33,896,30,,,,13190.45,0
24417020,14:59:28,14:59:28,4700,31,,,,13575.29,0
24417020,15:00:00,15:00:00,4701,32,,,,13784.09,0
24417020,15:00:24,15:00:24,4702,33,,,,13941.02,0
24417020,15:01:17,15:01:17,899,34,,,,14369.1,0
24417020,15:01:42,15:01:42,900,35,,,,14561.92,0
24417020,15:02:13,15:02:13,4703,36,,,,14783.43,0
24417020,15:02:42,15:02:42,4704,37,,,,14985.71,0
24417020,15:03:35,15:03:35,4705,38,,,,15303.72,0
24417020,15:05:00,15:05:00,8032,39,,1,,16026.23,
24417030,14:29:00,14:29:00,9953,1,,,1,0,
24417030,14:30:28,14:30:28,725,2,,,,952.17,0
24417030,14:31:15,14:31:15,102,3,,,,1572.99,0
24417030,14:32:00,14:32:00,103,4,,,,2131.61,0
24417030,14:32:35,14:32:35,104,5,,,,2622.1,0
24417030,14:34:00,14:34:00,9490,6,,,,3659.49,
24417030,14:35:13,14:35:13,9492,7,,,,4392.18,0
24417030,14:37:37,14:37:37,107,8,,,,6070.54,0
24417030,14:39:00,14:39:00,9498,9,,,,7242.44,
24417030,14:41:00,14:41:00,489,10,,,,7983.76,
24417030,14:42:33,14:42:33,490,11,,,,8530.86,0
24417030,14:43:06,14:43:06,491,12,,,,8722.05,0
24417030,14:43:39,14:43:39,492,13,,,,8872.82,0
24417030,14:44:23,14:44:23,493,14,,,,9035.77,0
24417030,14:45:54,14:45:54,881,15,,,,9361.29,0
24417030,14:47:28,14:47:28,882,16,,,,9726.18,0
24417030,14:48:09,14:48:09,883,17,,,,9895.78,0
24417030,14:48:59,14:48:59,884,18,,,,10125.86,0
24417030,14:49:46,14:49:46,885,19,,,,10341.47,0
24417030,14:51:03,14:51:03,886,20,,,,10623.85,0
24417030,14:51:58,14:51:58,887,21,,,,10938.41,0
24417030,14:54:00,14:54:00,888,22,,,,11418.57,
24417030,14:54:27,14:54:27,889,23,,,,11539.06,0
24417030,14:55:12,14:55:12,890,24,,,,11775.95,0
24417030,14:55:44,14:55:44,891,25,,,,11943.95,0
24417030,14:56:28,14:56:28,892,26,,,,12251.39,0
24417030,14:56:53,14:56:53,8225,27,,,,12431.89,0
24417030,14:57:20,14:57:20,894,28,,,,12651.07,0
24417030,14:57:50,14:57:50,895,29,,,,12867.41,0
24417030,14:58:33,14:58:33,896,30,,,,13190.45,0
24417030,14:59:28,14:59:28,4700,31,,,,13575.29,0
24417030,15:00:00,15:00:00,4701,32,,,,13784.09,0
24417030,15:00:24,15:00:24,4702,33,,,,13941.02,0
24417030,15:01:17,15:01:17,899,34,,,,14369.1,0
24417030,15:01:42,15:01:42,900,35,,,,14561.92,0
24417030,15:02:13,15:02:13,4703,36,,,,14783.43,0
24417030,15:02:42,15:02:42,4704,37,,,,14985.71,0
24417030,15:03:35,15:03:35,4705,38,,,,15303.72,0
24417030,15:05:00,15:05:00,8032,39,,1,,16026.23,
24417040,14:29:00,14:29:00,9953,1,,,1,0,
24417040,14:30:28,14:30:28,725,2,,,,952.17,0
24417040,14:31:15,14:31:15,102,3,,,,1572.99,0
24417040,14:32:00,14:32:00,103,4,,,,2131.61,0
24417040,14:32:35,14:32:35,104,5,,,,2622.1,0
24417040,14:34:00,14:34:00,9490,6,,,,3659.49,
24417040,14:35:13,14:35:13,9492,7,,,,4392.18,0
24417040,14:37:37,14:37:37,107,8,,,,6070.54,0
24417040,14:39:00,14:39:00,9498,9,,,,7242.44,
24417040,14:41:00,14:41:00,489,10,,,,7983.76,
24417040,14:42:33,14:42:33,490,11,,,,8530.86,0
24417040,14:43:06,14:43:06,491,12,,,,8722.05,0
24417040,14:43:39,14:43:39,492,13,,,,8872.82,0
24417040,14:44:23,14:44:23,493,14,,,,9035.77,0
24417040,14:45:54,14:45:54,881,15,,,,9361.29,0
24417040,14:47:28,14:47:28,882,16,,,,9726.18,0
24417040,14:48:09,14:48:09,883,17,,,,9895.78,0
24417040,14:48:59,14:48:59,884,18,,,,10125.86,0
24417040,14:49:46,14:49:46,885,19,,,,10341.47,0
24417040,14:51:03,14:51:03,886,20,,,,10623.85,0
24417040,14:51:58,14:51:58,887,21,,,,10938.41,0
24417040,14:54:00,14:54:00,888,22,,,,11418.57,
24417040,14:54:27,14:54:27,889,23,,,,11539.06,0
24417040,14:55:12,14:55:12,890,24,,,,11775.95,0
24417040,14:55:44,14:55:44,891,25,,,,11943.95,0
24417040,14:56:28,14:56:28,892,26,,,,12251.39,0
24417040,14:56:53,14:56:53,8225,27,,,,12431.89,0
24417040,14:57:20,14:57:20,894,28,,,,12651.07,0
24417040,14:57:50,14:57:50,895,29,,,,12867.41,0
24417040,14:58:33,14:58:33,896,30,,,,13190.45,0
24417040,14:59:28,14:59:28,4700,31,,,,13575.29,0
24417040,15:00:00,15:00:00,4701,32,,,,13784.09,0
24417040,15:00:24,15:00:24,4702,33,,,,13941.02,0
24417040,15:01:17,15:01:17,899,34,,,,14369.1,0
24417040,15:01:42,15:01:42,900,35,,,,14561.92,0
24417040,15:02:13,15:02:13,4703,36,,,,14783.43,0
24417040,15:02:42,15:02:42,4704,37,,,,14985.71,0
24417040,15:03:35,15:03:35,4705,38,,,,15303.72,0
24417040,15:05:00,15:05:00,8032,39,,1,,16026.23,
24417050,14:29:00,14:29:00,9953,1,,,1,0,
24417050,14:30:28,14:30:28,725,2,,,,952.17,0
24417050,14:31:15,14:31:15,102,3,,,,1572.99,0
24417050,14:32:00,14:32:00,103,4,,,,2131.61,0
24417050,14:32:35,14:32:35,104,5,,,,2622.1,0
24417050,14:34:00,14:34:00,9490,6,,,,3659.49,
24417050,14:35:13,14:35:13,9492,7,,,,4392.18,0
24417050,14:37:37,14:37:37,107,8,,,,6070.54,0
24417050,14:39:00,14:39:00,9498,9,,,,7242.44,
24417050,14:41:00,14:41:00,489,10,,,,7983.76,
24417050,14:42:33,14:42:33,490,11,,,,8530.86,0
24417050,14:43:06,14:43:06,491,12,,,,8722.05,0
24417050,14:43:39,14:43:39,492,13,,,,8872.82,0
24417050,14:44:23,14:44:23,493,14,,,,9035.77,0
24417050,14:45:54,14:45:54,881,15,,,,9361.29,0
24417050,14:47:28,14:47:28,882,16,,,,9726.18,0
24417050,14:48:09,14:48:09,883,17,,,,9895.78,0
24417050,14:48:59,14:48:59,884,18,,,,10125.86,0
24417050,14:49:46,14:49:46,885,19,,,,10341.47,0
24417050,14:51:03,14:51:03,886,20,,,,10623.85,0
24417050,14:51:58,14:51:58,887,21,,,,10938.41,0
24417050,14:54:00,14:54:00,888,22,,,,11418.57,
24417050,14:54:27,14:54:27,889,23,,,,11539.06,0
24417050,14:55:12,14:55:12,890,24,,,,11775.95,0
24417050,14:55:44,14:55:44,891,25,,,,11943.95,0
24417050,14:56:28,14:56:28,892,26,,,,12251.39,0
24417050,14:56:53,14:56:53,8225,27,,,,12431.89,0
24417050,14:57:20,14:57:20,894,28,,,,12651.07,0
24417050,14:57:50,14:57:50,895,29,,,,12867.41,0
24417050,14:58:33,14:58:33,896,30,,,,13190.45,0
24417050,14:59:28,14:59:28,4700,31,,,,13575.29,0
24417050,15:00:00,15:00:00,4701,32,,,,13784.09,0
24417050,15:00:24,15:00:24,4702,33,,,,13941.02,0
24417050,15:01:17,15:01:17,899,34,,,,14369.1,0
24417050,15:01:42,15:01:42,900,35,,,,14561.92,0
24417050,15:02:13,15:02:13,4703,36,,,,14783.43,0
24417050,15:02:42,15:02:42,4704,37,,,,14985.71,0
24417050,15:03:35,15:03:35,4705,38,,,,15303.72,0
24417050,15:05:00,15:05:00,8032,39,,1,,16026.23,
24417060,14:29:00,14:29:00,9953,1,,,1,0,
24417060,14:30:28,14:30:28,725,2,,,,952.17,0
24417060,14:31:15,14:31:15,102,3,,,,1572.99,0
24417060,14:32:00,14:32:00,103,4,,,,2131.61,0
24417060,14:32:35,14:32:35,104,5,,,,2622.1,0
24417060,14:34:00,14:34:00,9490,6,,,,3659.49,
24417060,14:35:13,14:35:13,9492,7,,,,4392.18,0
24417060,14:37:37,14:37:37,107,8,,,,6070.54,0
24417060,14:39:00,14:39:00,9498,9,,,,7242.44,
24417060,14:41:00,14:41:00,489,10,,,,7983.76,
24417060,14:42:33,14:42:33,490,11,,,,8530.86,0
24417060,14:43:06,14:43:06,491,12,,,,8722.05,0
24417060,14:43:39,14:43:39,492,13,,,,8872.82,0
24417060,14:44:23,14:44:23,493,14,,,,9035.77,0
24417060,14:45:54,14:45:54,881,15,,,,9361.29,0
24417060,14:47:28,14:47:28,882,16,,,,9726.18,0
24417060,14:48:09,14:48:09,883,17,,,,9895.78,0
24417060,14:48:59,14:48:59,884,18,,,,10125.86,0
24417060,14:49:46,14:49:46,885,19,,,,10341.47,0
24417060,14:51:03,14:51:03,886,20,,,,10623.85,0
24417060,14:51:58,14:51:58,887,21,,,,10938.41,0
24417060,14:54:00,14:54:00,888,22,,,,11418.57,
24417060,14:54:27,14:54:27,889,23,,,,11539.06,0
24417060,14:55:12,14:55:12,890,24,,,,11775.95,0
24417060,14:55:44,14:55:44,891,25,,,,11943.95,0
24417060,14:56:28,14:56:28,892,26,,,,12251.39,0
24417060,14:56:53,14:56:53,8225,27,,,,12431.89,0
24417060,14:57:20,14:57:20,894,28,,,,12651.07,0
24417060,14:57:50,14:57:50,895,29,,,,12867.41,0
24417060,14:58:33,14:58:33,896,30,,,,13190.45,0
24417060,14:59:28,14:59:28,4700,31,,,,13575.29,0
24417060,15:00:00,15:00:00,4701,32,,,,13784.09,0
24417060,15:00:24,15:00:24,4702,33,,,,13941.02,0
24417060,15:01:17,15:01:17,899,34,,,,14369.1,0
24417060,15:01:42,15:01:42,900,35,,,,14561.92,0
24417060,15:02:13,15:02:13,4703,36,,,,14783.43,0
24417060,15:02:42,15:02:42,4704,37,,,,14985.71,0
24417060,15:03:35,15:03:35,4705,38,,,,15303.72,0
24417060,15:05:00,15:05:00,8032,39,,1,,16026.23,
24417080,14:29:00,14:29:00,9953,1,,,1,0,
24417080,14:30:28,14:30:28,725,2,,,,952.17,0
24417080,14:31:15,14:31:15,102,3,,,,1572.99,0
24417080,14:32:00,14:32:00,103,4,,,,2131.61,0
24417080,14:32:35,14:32:35,104,5,,,,2622.1,0
24417080,14:34:00,14:34:00,9490,6,,,,3659.49,
24417080,14:35:13,14:35:13,9492,7,,,,4392.18,0
24417080,14:37:37,14:37:37,107,8,,,,6070.54,0
24417080,14:39:00,14:39:00,9498,9,,,,7242.44,
24417080,14:41:00,14:41:00,489,10,,,,7983.76,
24417080,14:42:33,14:42:33,490,11,,,,8530.86,0
24417080,14:43:06,14:43:06,491,12,,,,8722.05,0
24417080,14:43:39,14:43:39,492,13,,,,8872.82,0
24417080,14:44:23,14:44:23,493,14,,,,9035.77,0
24417080,14:45:54,14:45:54,881,15,,,,9361.29,0
24417080,14:47:28,14:47:28,882,16,,,,9726.18,0
24417080,14:48:09,14:48:09,883,17,,,,9895.78,0
24417080,14:48:59,14:48:59,884,18,,,,10125.86,0
24417080,14:49:46,14:49:46,885,19,,,,10341.47,0
24417080,14:51:03,14:51:03,886,20,,,,10623.85,0
24417080,14:51:58,14:51:58,887,21,,,,10938.41,0
24417080,14:54:00,14:54:00,888,22,,,,11418.57,
24417080,14:54:27,14:54:27,889,23,,,,11539.06,0
24417080,14:55:12,14:55:12,890,24,,,,11775.95,0
24417080,14:55:44,14:55:44,891,25,,,,11943.95,0
24417080,14:56:28,14:56:28,892,26,,,,12251.39,0
24417080,14:56:53,14:56:53,8225,27,,,,12431.89,0
24417080,14:57:20,14:57:20,894,28,,,,12651.07,0
24417080,14:57:50,14:57:50,895,29,,,,12867.41,0
24417080,14:58:33,14:58:33,896,30,,,,13190.45,0
24417080,14:59:28,14:59:28,4700,31,,,,13575.29,0
24417080,15:00:00,15:00:00,4701,32,,,,13784.09,0
24417080,15:00:24,15:00:24,4702,33,,,,13941.02,0
24417080,15:01:17,15:01:17,899,34,,,,14369.1,0
24417080,15:01:42,15:01:42,900,35,,,,14561.92,0
24417080,15:02:13,15:02:13,4703,36,,,,14783.43,0
24417080,15:02:42,15:02:42,4704,37,,,,14985.71,0
24417080,15:03:35,15:03:35,4705,38,,,,15303.72,0
24417080,15:05:00,15:05:00,8032,39,,1,,16026.23,
24577090,15:15:00,15:15:00,9953,1,,,1,0,
24577090,15:16:28,15:16:28,725,2,,,,952.17,0
24577090,15:17:15,15:17:15,102,3,,,,1572.99,0
24577090,15:18:00,15:18:00,103,4,,,,2131.61,0
24577090,15:18:35,15:18:35,104,5,,,,2622.1,0
24577090,15:20:00,15:20:00,9490,6,,,,3659.49,
24577090,15:21:27,15:21:27,9492,7,,,,4392.18,0
24577090,15:24:20,15:24:20,107,8,,,,6070.54,0
24577090,15:26:00,15:26:00,9498,9,,,,7242.44,
24577090,15:28:00,15:28:00,489,10,,,,7983.76,
24577090,15:29:40,15:29:40,490,11,,,,8530.86,0
24577090,15:30:16,15:30:16,491,12,,,,8722.05,0
24577090,15:30:52,15:30:52,492,13,,,,8872.82,0
24577090,15:31:39,15:31:39,493,14,,,,9035.77,0
24577090,15:33:17,15:33:17,881,15,,,,9361.29,0
24577090,15:34:58,15:34:58,882,16,,,,9726.18,0
24577090,15:35:43,15:35:43,883,17,,,,9895.78,0
24577090,15:36:36,15:36:36,884,18,,,,10125.86,0
24577090,15:37:26,15:37:26,885,19,,,,10341.47,0
24577090,15:38:50,15:38:50,886,20,,,,10623.85,0
24577090,15:39:49,15:39:49,887,21,,,,10938.41,0
24577090,15:42:00,15:42:00,888,22,,,,11418.57,
24577090,15:42:32,15:42:32,889,23,,,,11539.06,0
24577090,15:43:25,15:43:25,890,24,,,,11775.95,0
24577090,15:44:03,15:44:03,891,25,,,,11943.95,0
24577090,15:44:56,15:44:56,892,26,,,,12251.39,0
24577090,15:45:24,15:45:24,8225,27,,,,12431.89,0
24577090,15:45:56,15:45:56,894,28,,,,12651.07,0
24577090,15:46:32,15:46:32,895,29,,,,12867.41,0
24577090,15:47:23,15:47:23,896,30,,,,13190.45,0
24577090,15:48:28,15:48:28,4700,31,,,,13575.29,0
24577090,15:49:05,15:49:05,4701,32,,,,13784.09,0
24577090,15:49:34,15:49:34,4702,33,,,,13941.02,0
24577090,15:50:36,15:50:36,899,34,,,,14369.1,0
24577090,15:51:07,15:51:07,900,35,,,,14561.92,0
24577090,15:51:43,15:51:43,4703,36,,,,14783.43,0
24577090,15:52:17,15:52:17,4704,37,,,,14985.71,0
24577090,15:53:19,15:53:19,4705,38,,,,15303.72,0
24577090,15:55:00,15:55:00,8032,39,,1,,16026.23,
24577100,15:15:00,15:15:00,9953,1,,,1,0,
24577100,15:16:28,15:16:28,725,2,,,,952.17,0
24577100,15:17:15,15:17:15,102,3,,,,1572.99,0
24577100,15:18:00,15:18:00,103,4,,,,2131.61,0
24577100,15:18:35,15:18:35,104,5,,,,2622.1,0
24577100,15:20:00,15:20:00,9490,6,,,,3659.49,
24577100,15:21:27,15:21:27,9492,7,,,,4392.18,0
24577100,15:24:20,15:24:20,107,8,,,,6070.54,0
24577100,15:26:00,15:26:00,9498,9,,,,7242.44,
24577100,15:28:00,15:28:00,489,10,,,,7983.76,
24577100,15:29:40,15:29:40,490,11,,,,8530.86,0
24577100,15:30:16,15:30:16,491,12,,,,8722.05,0
24577100,15:30:52,15:30:52,492,13,,,,8872.82,0
24577100,15:31:39,15:31:39,493,14,,,,9035.77,0
24577100,15:33:17,15:33:17,881,15,,,,9361.29,0
24577100,15:34:58,15:34:58,882,16,,,,9726.18,0
24577100,15:35:43,15:35:43,883,17,,,,9895.78,0
24577100,15:36:36,15:36:36,884,18,,,,10125.86,0
24577100,15:37:26,15:37:26,885,19,,,,10341.47,0
24577100,15:38:50,15:38:50,886,20,,,,10623.85,0
24577100,15:39:49,15:39:49,887,21,,,,10938.41,0
24577100,15:42:00,15:42:00,888,22,,,,11418.57,
24577100,15:42:32,15:42:32,889,23,,,,11539.06,0
24577100,15:43:25,15:43:25,890,24,,,,11775.95,0
24577100,15:44:03,15:44:03,891,25,,,,11943.95,0
24577100,15:44:56,15:44:56,892,26,,,,12251.39,0
24577100,15:45:24,15:45:24,8225,27,,,,12431.89,0
24577100,15:45:56,15:45:56,894,28,,,,12651.07,0
24577100,15:46:32,15:46:32,895,29,,,,12867.41,0
24577100,15:47:23,15:47:23,896,30,,,,13190.45,0
24577100,15:48:28,15:48:28,4700,31,,,,13575.29,0
24577100,15:49:05,15:49:05,4701,32,,,,13784.09,0
24577100,15:49:34,15:49:34,4702,33,,,,13941.02,0
24577100,15:50:36,15:50:36,899,34,,,,14369.1,0
24577100,15:51:07,15:51:07,900,35,,,,14561.92,0
24577100,15:51:43,15:51:43,4703,36,,,,14783.43,0
24577100,15:52:17,15:52:17,4704,37,,,,14985.71,0
24577100,15:53:19,15:53:19,4705,38,,,,15303.72,0
24577100,15:55:00,15:55:00,8032,39,,1,,16026.23,
24577110,15:15:00,15:15:00,9953,1,,,1,0,
24577110,15:16:28,15:16:28,725,2,,,,952.17,0
24577110,15:17:15,15:17:15,102,3,,,,1572.99,0
24577110,15:18:00,15:18:00,103,4,,,,2131.61,0
24577110,15:18:35,15:18:35,104,5,,,,2622.1,0
24577110,15:20:00,15:20:00,9490,6,,,,3659.49,
24577110,15:21:27,15:21:27,9492,7,,,,4392.18,0
24577110,15:24:20,15:24:20,107,8,,,,6070.54,0
24577110,15:26:00,15:26:00,9498,9,,,,7242.44,
24577110,15:28:00,15:28:00,489,10,,,,7983.76,
24577110,15:29:40,15:29:40,490,11,,,,8530.86,0
24577110,15:30:16,15:30:16,491,12,,,,8722.05,0
24577110,15:30:52,15:30:52,492,13,,,,8872.82,0
24577110,15:31:39,15:31:39,493,14,,,,9035.77,0
24577110,15:33:17,15:33:17,881,15,,,,9361.29,0
24577110,15:34:58,15:34:58,882,16,,,,9726.18,0
24577110,15:35:43,15:35:43,883,17,,,,9895.78,0
24577110,15:36:36,15:36:36,884,18,,,,10125.86,0
24577110,15:37:26,15:37:26,885,19,,,,10341.47,0
24577110,15:38:50,15:38:50,886,20,,,,10623.85,0
24577110,15:39:49,15:39:49,887,21,,,,10938.41,0
24577110,15:42:00,15:42:00,888,22,,,,11418.57,
24577110,15:42:32,15:42:32,889,23,,,,11539.06,0
24577110,15:43:25,15:43:25,890,24,,,,11775.95,0
24577110,15:44:03,15:44:03,891,25,,,,11943.95,0
24577110,15:44:56,15:44:56,892,26,,,,12251.39,0
24577110,15:45:24,15:45:24,8225,27,,,,12431.89,0
24577110,15:45:56,15:45:56,894,28,,,,12651.07,0
24577110,15:46:32,15:46:32,895,29,,,,12867.41,0
24577110,15:47:23,15:47:23,896,30,,,,13190.45,0
24577110,15:48:28,15:48:28,4700,31,,,,13575.29,0
24577110,15:49:05,15:49:05,4701,32,,,,13784.09,0
24577110,15:49:34,15:49:34,4702,33,,,,13941.02,0
24577110,15:50:36,15:50:36,899,34,,,,14369.1,0
24577110,15:51:07,15:51:07,900,35,,,,14561.92,0
24577110,15:51:43,15:51:43,4703,36,,,,14783.43,0
24577110,15:52:17,15:52:17,4704,37,,,,14985.71,0
24577110,15:53:19,15:53:19,4705,38,,,,15303.72,0
24577110,15:55:00,15:55:00,8032,39,,1,,16026.23,
24577120,15:15:00,15:15:00,9953,1,,,1,0,
24577120,15:16:28,15:16:28,725,2,,,,952.17,0
24577120,15:17:15,15:17:15,102,3,,,,1572.99,0
24577120,15:18:00,15:18:00,103,4,,,,2131.61,0
24577120,15:18:35,15:18:35,104,5,,,,2622.1,0
24577120,15:20:00,15:20:00,9490,6,,,,3659.49,
24577120,15:21:27,15:21:27,9492,7,,,,4392.18,0
24577120,15:24:20,15:24:20,107,8,,,,6070.54,0
24577120,15:26:00,15:26:00,9498,9,,,,7242.44,
24577120,15:28:00,15:28:00,489,10,,,,7983.76,
24577120,15:29:40,15:29:40,490,11,,,,8530.86,0
24577120,15:30:16,15:30:16,491,12,,,,8722.05,0
24577120,15:30:52,15:30:52,492,13,,,,8872.82,0
24577120,15:31:39,15:31:39,493,14,,,,9035.77,0
24577120,15:33:17,15:33:17,881,15,,,,9361.29,0
24577120,15:34:58,15:34:58,882,16,,,,9726.18,0
24577120,15:35:43,15:35:43,883,17,,,,9895.78,0
24577120,15:36:36,15:36:36,884,18,,,,10125.86,0
24577120,15:37:26,15:37:26,885,19,,,,10341.47,0
24577120,15:38:50,15:38:50,886,20,,,,10623.85,0
24577120,15:39:49,15:39:49,887,21,,,,10938.41,0
24577120,15:42:00,15:42:00,888,22,,,,11418.57,
24577120,15:42:32,15:42:32,889,23,,,,11539.06,0
24577120,15:43:25,15:43:25,890,24,,,,11775.95,0
24577120,15:44:03,15:44:03,891,25,,,,11943.95,0
24577120,15:44:56,15:44:56,892,26,,,,12251.39,0
24577120,15:45:24,15:45:24,8225,27,,,,12431.89,0
24577120,15:45:56,15:45:56,894,28,,,,12651.07,0
24577120,15:46:32,15:46:32,895,29,,,,12867.41,0
24577120,15:47:23,15:47:23,896,30,,,,13190.45,0
24577120,15:48:28,15:48:28,4700,31,,,,13575.29,0
24577120,15:49:05,15:49:05,4701,32,,,,13784.09,0
24577120,15:49:34,15:49:34,4702,33,,,,13941.02,0
24577120,15:50:36,15:50:36,899,34,,,,14369.1,0
24577120,15:51:07,15:51:07,900,35,,,,14561.92,0
24577120,15:51:43,15:51:43,4703,36,,,,14783.43,0
24577120,15:52:17,15:52:17,4704,37,,,,14985.71,0
24577120,15:53:19,15:53:19,4705,38,,,,15303.72,0
24577120,15:55:00,15:55:00,8032,39,,1,,16026.23,
24577130,15:15:00,15:15:00,9953,1,,,1,0,
24577130,15:16:28,15:16:28,725,2,,,,952.17,0
24577130,15:17:15,15:17:15,102,3,,,,1572.99,0
24577130,15:18:00,15:18:00,103,4,,,,2131.61,0
24577130,15:18:35,15:18:35,104,5,,,,2622.1,0
24577130,15:20:00,15:20:00,9490,6,,,,3659.49,
24577130,15:21:27,15:21:27,9492,7,,,,4392.18,0
24577130,15:24:20,15:24:20,107,8,,,,6070.54,0
24577130,15:26:00,15:26:00,9498,9,,,,7242.44,
24577130,15:28:00,15:28:00,489,10,,,,7983.76,
24577130,15:29:40,15:29:40,490,11,,,,8530.86,0
24577130,15:30:16,15:30:16,491,12,,,,8722.05,0
24577130,15:30:52,15:30:52,492,13,,,,8872.82,0
24577130,15:31:39,15:31:39,493,14,,,,9035.77,0
24577130,15:33:17,15:33:17,881,15,,,,9361.29,0
24577130,15:34:58,15:34:58,882,16,,,,9726.18,0
24577130,15:35:43,15:35:43,883,17,,,,9895.78,0
24577130,15:36:36,15:36:36,884,18,,,,10125.86,0
24577130,15:37:26,15:37:26,885,19,,,,10341.47,0
24577130,15:38:50,15:38:50,886,20,,,,10623.85,0
24577130,15:39:49,15:39:49,887,21,,,,10938.41,0
24577130,15:42:00,15:42:00,888,22,,,,11418.57,
24577130,15:42:32,15:42:32,889,23,,,,11539.06,0
24577130,15:43:25,15:43:25,890,24,,,,11775.95,0
24577130,15:44:03,15:44:03,891,25,,,,11943.95,0
24577130,15:44:56,15:44:56,892,26,,,,12251.39,0
24577130,15:45:24,15:45:24,8225,27,,,,12431.89,0
24577130,15:45:56,15:45:56,894,28,,,,12651.07,0
24577130,15:46:32,15:46:32,895,29,,,,12867.41,0
24577130,15:47:23,15:47:23,896,30,,,,13190.45,0
24577130,15:48:28,15:48:28,4700,31,,,,13575.29,0
24577130,15:49:05,15:49:05,4701,32,,,,13784.09,0
24577130,15:49:34,15:49:34,4702,33,,,,13941.02,0
24577130,15:50:36,15:50:36,899,34,,,,14369.1,0
24577130,15:51:07,15:51:07,900,35,,,,14561.92,0
24577130,15:51:43,15:51:43,4703,36,,,,14783.43,0
24577130,15:52:17,15:52:17,4704,37,,,,14985.71,0
24577130,15:53:19,15:53:19,4705,38,,,,15303.72,0
24577130,15:55:00,15:55:00,8032,39,,1,,16026.23,
2462020,20:25:00,20:25:00,9953,1,,,1,0,
2462020,20:26:28,20:26:28,725,2,,,,952.17,0
2462020,20:27:15,20:27:15,102,3,,,,1572.99,0
2462020,20:28:00,20:28:00,103,4,,,,2131.61,0
2462020,20:28:35,20:28:35,104,5,,,,2622.1,0
2462020,20:30:00,20:30:00,9490,6,,,,3659.49,
2462020,20:31:13,20:31:13,9492,7,,,,4392.18,0
2462020,20:33:37,20:33:37,107,8,,,,6070.54,0
2462020,20:35:00,20:35:00,9498,9,,,,7242.44,
2462020,20:37:00,20:37:00,489,10,,,,7983.76,
2462020,20:38:26,20:38:26,490,11,,,,8530.86,0
2462020,20:38:57,20:38:57,491,12,,,,8722.05,0
2462020,20:39:27,20:39:27,492,13,,,,8872.82,0
2462020,20:40:08,20:40:08,493,14,,,,9035.77,0
2462020,20:41:32,20:41:32,881,15,,,,9361.29,0
2462020,20:42:58,20:42:58,882,16,,,,9726.18,0
2462020,20:43:36,20:43:36,883,17,,,,9895.78,0
2462020,20:44:22,20:44:22,884,18,,,,10125.86,0
2462020,20:45:05,20:45:05,885,19,,,,10341.47,0
2462020,20:46:17,20:46:17,886,20,,,,10623.85,0
2462020,20:47:08,20:47:08,887,21,,,,10938.41,0
2462020,20:49:00,20:49:00,888,22,,,,11418.57,
2462020,20:49:27,20:49:27,889,23,,,,11539.06,0
2462020,20:50:12,20:50:12,890,24,,,,11775.95,0
2462020,20:50:44,20:50:44,891,25,,,,11943.95,0
2462020,20:51:28,20:51:28,892,26,,,,12251.39,0
2462020,20:51:53,20:51:53,8225,27,,,,12431.89,0
2462020,20:52:20,20:52:20,894,28,,,,12651.07,0
2462020,20:52:50,20:52:50,895,29,,,,12867.41,0
2462020,20:53:33,20:53:33,896,30,,,,13190.45,0
2462020,20:54:28,20:54:28,4700,31,,,,13575.29,0
2462020,20:55:00,20:55:00,4701,32,,,,13784.09,0
2462020,20:55:24,20:55:24,4702,33,,,,13941.02,0
2462020,20:56:17,20:56:17,899,34,,,,14369.1,0
2462020,20:56:42,20:56:42,900,35,,,,14561.92,0
2462020,20:57:13,20:57:13,4703,36,,,,14783.43,0
2462020,20:57:42,20:57:42,4704,37,,,,14985.71,0
2462020,20:58:35,20:58:35,4705,38,,,,15303.72,0
2462020,21:00:00,21:00:00,8032,39,,1,,16026.23,
2462030,20:25:00,20:25:00,9953,1,,,1,0,
2462030,20:26:28,20:26:28,725,2,,,,952.17,0
2462030,20:27:15,20:27:15,102,3,,,,1572.99,0
2462030,20:28:00,20:28:00,103,4,,,,2131.61,0
2462030,20:28:35,20:28:35,104,5,,,,2622.1,0
2462030,20:30:00,20:30:00,9490,6,,,,3659.49,
2462030,20:31:13,20:31:13,9492,7,,,,4392.18,0
2462030,20:33:37,20:33:37,107,8,,,,6070.54,0
2462030,20:35:00,20:35:00,9498,9,,,,7242.44,
2462030,20:37:00,20:37:00,489,10,,,,7983.76,
2462030,20:38:26,20:38:26,490,11,,,,8530.86,0
2462030,20:38:57,20:38:57,491,12,,,,8722.05,0
2462030,20:39:27,20:39:27,492,13,,,,8872.82,0
2462030,20:40:08,20:40:08,493,14,,,,9035.77,0
2462030,20:41:32,20:41:32,881,15,,,,9361.29,0
2462030,20:42:58,20:42:58,882,16,,,,9726.18,0
2462030,20:43:36,20:43:36,883,17,,,,9895.78,0
2462030,20:44:22,20:44:22,884,18,,,,10125.86,0
2462030,20:45:05,20:45:05,885,19,,,,10341.47,0
2462030,20:46:17,20:46:17,886,20,,,,10623.85,0
2462030,20:47:08,20:47:08,887,21,,,,10938.41,0
2462030,20:49:00,20:49:00,888,22,,,,11418.57,
2462030,20:49:27,20:49:27,889,23,,,,11539.06,0
2462030,20:50:12,20:50:12,890,24,,,,11775.95,0
2462030,20:50:44,20:50:44,891,25,,,,11943.95,0
2462030,20:51:28,20:51:28,892,26,,,,12251.39,0
2462030,20:51:53,20:51:53,8225,27,,,,12431.89,0
2462030,20:52:20,20:52:20,894,28,,,,12651.07,0
2462030,20:52:50,20:52:50,895,29,,,,12867.41,0
2462030,20:53:33,20:53:33,896,30,,,,13190.45,0
2462030,20:54:28,20:54:28,4700,31,,,,13575.29,0
2462030,20:55:00,20:55:00,4701,32,,,,13784.09,0
2462030,20:55:24,20:55:24,4702,33,,,,13941.02,0
2462030,20:56:17,20:56:17,899,34,,,,14369.1,0
2462030,20:56:42,20:56:42,900,35,,,,14561.92,0
2462030,20:57:13,20:57:13,4703,36,,,,14783.43,0
2462030,20:57:42,20:57:42,4704,37,,,,14985.71,0
2462030,20:58:35,20:58:35,4705,38,,,,15303.72,0
2462030,21:00:00,21:00:00,8032,39,,1,,16026.23,
2462040,20:25:00,20:25:00,9953,1,,,1,0,
2462040,20:26:28,20:26:28,725,2,,,,952.17,0
2462040,20:27:15,20:27:15,102,3,,,,1572.99,0
2462040,20:28:00,20:28:00,103,4,,,,2131.61,0
2462040,20:28:35,20:28:35,104,5,,,,2622.1,0
2462040,20:30:00,20:30:00,9490,6,,,,3659.49,
2462040,20:31:13,20:31:13,9492,7,,,,4392.18,0
2462040,20:33:37,20:33:37,107,8,,,,6070.54,0
2462040,20:35:00,20:35:00,9498,9,,,,7242.44,
2462040,20:37:00,20:37:00,489,10,,,,7983.76,
2462040,20:38:26,20:38:26,490,11,,,,8530.86,0
2462040,20:38:57,20:38:57,491,12,,,,8722.05,0
2462040,20:39:27,20:39:27,492,13,,,,8872.82,0
2462040,20:40:08,20:40:08,493,14,,,,9035.77,0
2462040,20:41:32,20:41:32,881,15,,,,9361.29,0
2462040,20:42:58,20:42:58,882,16,,,,9726.18,0
2462040,20:43:36,20:43:36,883,17,,,,9895.78,0
2462040,20:44:22,20:44:22,884,18,,,,10125.86,0
2462040,20:45:05,20:45:05,885,19,,,,10341.47,0
2462040,20:46:17,20:46:17,886,20,,,,10623.85,0
2462040,20:47:08,20:47:08,887,21,,,,10938.41,0
2462040,20:49:00,20:49:00,888,22,,,,11418.57,
2462040,20:49:27,20:49:27,889,23,,,,11539.06,0
2462040,20:50:12,20:50:12,890,24,,,,11775.95,0
2462040,20:50:44,20:50:44,891,25,,,,11943.95,0
2462040,20:51:28,20:51:28,892,26,,,,12251.39,0
2462040,20:51:53,20:51:53,8225,27,,,,12431.89,0
2462040,20:52:20,20:52:20,894,28,,,,12651.07,0
2462040,20:52:50,20:52:50,895,29,,,,12867.41,0
2462040,20:53:33,20:53:33,896,30,,,,13190.45,0
2462040,20:54:28,20:54:28,4700,31,,,,13575.29,0
2462040,20:55:00,20:55:00,4701,32,,,,13784.09,0
2462040,20:55:24,20:55:24,4702,33,,,,13941.02,0
2462040,20:56:17,20:56:17,899,34,,,,14369.1,0
2462040,20:56:42,20:56:42,900,35,,,,14561.92,0
2462040,20:57:13,20:57:13,4703,36,,,,14783.43,0
2462040,20:57:42,20:57:42,4704,37,,,,14985.71,0
2462040,20:58:35,20:58:35,4705,38,,,,15303.72,0
2462040,21:00:00,21:00:00,8032,39,,1,,16026.23,
2462050,20:25:00,20:25:00,9953,1,,,1,0,
2462050,20:26:28,20:26:28,725,2,,,,952.17,0
2462050,20:27:15,20:27:15,102,3,,,,1572.99,0
2462050,20:28:00,20:28:00,103,4,,,,2131.61,0
2462050,20:28:35,20:28:35,104,5,,,,2622.1,0
2462050,20:30:00,20:30:00,9490,6,,,,3659.49,
2462050,20:31:13,20:31:13,9492,7,,,,4392.18,0
2462050,20:33:37,20:33:37,107,8,,,,6070.54,0
2462050,20:35:00,20:35:00,9498,9,,,,7242.44,
2462050,20:37:00,20:37:00,489,10,,,,7983.76,
2462050,20:38:26,20:38:26,490,11,,,,8530.86,0
2462050,20:38:57,20:38:57,491,12,,,,8722.05,0
2462050,20:39:27,20:39:27,492,13,,,,8872.82,0
2462050,20:40:08,20:40:08,493,14,,,,9035.77,0
2462050,20:41:32,20:41:32,881,15,,,,9361.29,0
2462050,20:42:58,20:42:58,882,16,,,,9726.18,0
2462050,20:43:36,20:43:36,883,17,,,,9895.78,0
2462050,20:44:22,20:44:22,884,18,,,,10125.86,0
2462050,20:45:05,20:45:05,885,19,,,,10341.47,0
2462050,20:46:17,20:46:17,886,20,,,,10623.85,0
2462050,20:47:08,20:47:08,887,21,,,,10938.41,0
2462050,20:49:00,20:49:00,888,22,,,,11418.57,
2462050,20:49:27,20:49:27,889,23,,,,11539.06,0
2462050,20:50:12,20:50:12,890,24,,,,11775.95,0
2462050,20:50:44,20:50:44,891,25,,,,11943.95,0
2462050,20:51:28,20:51:28,892,26,,,,12251.39,0
2462050,20:51:53,20:51:53,8225,27,,,,12431.89,0
2462050,20:52:20,20:52:20,894,28,,,,12651.07,0
2462050,20:52:50,20:52:50,895,29,,,,12867.41,0
2462050,20:53:33,20:53:33,896,30,,,,13190.45,0
2462050,20:54:28,20:54:28,4700,31,,,,13575.29,0
2462050,20:55:00,20:55:00,4701,32,,,,13784.09,0
2462050,20:55:24,20:55:24,4702,33,,,,13941.02,0
2462050,20:56:17,20:56:17,899,34,,,,14369.1,0
2462050,20:56:42,20:56:42,900,35,,,,14561.92,0
2462050,20:57:13,20:57:13,4703,36,,,,14783.43,0
2462050,20:57:42,20:57:42,4704,37,,,,14985.71,0
2462050,20:58:35,20:58:35,4705,38,,,,15303.72,0
2462050,21:00:00,21:00:00,8032,39,,1,,16026.23,
2462060,20:25:00,20:25:00,9953,1,,,1,0,
2462060,20:26:28,20:26:28,725,2,,,,952.17,0
2462060,20:27:15,20:27:15,102,3,,,,1572.99,0
2462060,20:28:00,20:28:00,103,4,,,,2131.61,0
2462060,20:28:35,20:28:35,104,5,,,,2622.1,0
2462060,20:30:00,20:30:00,9490,6,,,,3659.49,
2462060,20:31:13,20:31:13,9492,7,,,,4392.18,0
2462060,20:33:37,20:33:37,107,8,,,,6070.54,0
2462060,20:35:00,20:35:00,9498,9,,,,7242.44,
2462060,20:37:00,20:37:00,489,10,,,,7983.76,
2462060,20:38:26,20:38:26,490,11,,,,8530.86,0
2462060,20:38:57,20:38:57,491,12,,,,8722.05,0
2462060,20:39:27,20:39:27,492,13,,,,8872.82,0
2462060,20:40:08,20:40:08,493,14,,,,9035.77,0
2462060,20:41:32,20:41:32,881,15,,,,9361.29,0
2462060,20:42:58,20:42:58,882,16,,,,9726.18,0
2462060,20:43:36,20:43:36,883,17,,,,9895.78,0
2462060,20:44:22,20:44:22,884,18,,,,10125.86,0
2462060,20:45:05,20:45:05,885,19,,,,10341.47,0
2462060,20:46:17,20:46:17,886,20,,,,10623.85,0
2462060,20:47:08,20:47:08,887,21,,,,10938.41,0
2462060,20:49:00,20:49:00,888,22,,,,11418.57,
2462060,20:49:27,20:49:27,889,23,,,,11539.06,0
2462060,20:50:12,20:50:12,890,24,,,,11775.95,0
2462060,20:50:44,20:50:44,891,25,,,,11943.95,0
2462060,20:51:28,20:51:28,892,26,,,,12251.39,0
2462060,20:51:53,20:51:53,8225,27,,,,12431.89,0
2462060,20:52:20,20:52:20,894,28,,,,12651.07,0
2462060,20:52:50,20:52:50,895,29,,,,12867.41,0
2462060,20:53:33,20:53:33,896,30,,,,13190.45,0
2462060,20:54:28,20:54:28,4700,31,,,,13575.29,0
2462060,20:55:00,20:55:00,4701,32,,,,13784.09,0
2462060,20:55:24,20:55:24,4702,33,,,,13941.02,0
2462060,20:56:17,20:56:17,899,34,,,,14369.1,0
2462060,20:56:42,20:56:42,900,35,,,,14561.92,0
2462060,20:57:13,20:57:13,4703,36,,,,14783.43,0
2462060,20:57:42,20:57:42,4704,37,,,,14985.71,0
2462060,20:58:35,20:58:35,4705,38,,,,15303.72,0
2462060,21:00:00,21:00:00,8032,39,,1,,16026.23,
2462080,20:25:00,20:25:00,9953,1,,,1,0,
2462080,20:26:28,20:26:28,725,2,,,,952.17,0
2462080,20:27:15,20:27:15,102,3,,,,1572.99,0
2462080,20:28:00,20:28:00,103,4,,,,2131.61,0
2462080,20:28:35,20:28:35,104,5,,,,2622.1,0
2462080,20:30:00,20:30:00,9490,6,,,,3659.49,
2462080,20:31:13,20:31:13,9492,7,,,,4392.18,0
2462080,20:33:37,20:33:37,107,8,,,,6070.54,0
2462080,20:35:00,20:35:00,9498,9,,,,7242.44,
2462080,20:37:00,20:37:00,489,10,,,,7983.76,
2462080,20:38:26,20:38:26,490,11,,,,8530.86,0
2462080,20:38:57,20:38:57,491,12,,,,8722.05,0
2462080,20:39:27,20:39:27,492,13,,,,8872.82,0
2462080,20:40:08,20:40:08,493,14,,,,9035.77,0
2462080,20:41:32,20:41:32,881,15,,,,9361.29,0
2462080,20:42:58,20:42:58,882,16,,,,9726.18,0
2462080,20:43:36,20:43:36,883,17,,,,9895.78,0
2462080,20:44:22,20:44:22,884,18,,,,10125.86,0
2462080,20:45:05,20:45:05,885,19,,,,10341.47,0
2462080,20:46:17,20:46:17,886,20,,,,10623.85,0
2462080,20:47:08,20:47:08,887,21,,,,10938.41,0
2462080,20:49:00,20:49:00,888,22,,,,11418.57,
2462080,20:49:27,20:49:27,889,23,,,,11539.06,0
2462080,20:50:12,20:50:12,890,24,,,,11775.95,0
2462080,20:50:44,20:50:44,891,25,,,,11943.95,0
2462080,20:51:28,20:51:28,892,26,,,,12251.39,0
2462080,20:51:53,20:51:53,8225,27,,,,12431.89,0
2462080,20:52:20,20:52:20,894,28,,,,12651.07,0
2462080,20:52:50,20:52:50,895,29,,,,12867.41,0
2462080,20:53:33,20:53:33,896,30,,,,13190.45,0
2462080,20:54:28,20:54:28,4700,31,,,,13575.29,0
2462080,20:55:00,20:55:00,4701,32,,,,13784.09,0
2462080,20:55:24,20:55:24,4702,33,,,,13941.02,0
2462080,20:56:17,20:56:17,899,34,,,,14369.1,0
2462080,20:56:42,20:56:42,900,35,,,,14561.92,0
2462080,20:57:13,20:57:13,4703,36,,,,14783.43,0
2462080,20:57:42,20:57:42,4704,37,,,,14985.71,0
2462080,20:58:35,20:58:35,4705,38,,,,15303.72,0
2462080,21:00:00,21:00:00,8032,39,,1,,16026.23,
24782090,18:00:00,18:00:00,9953,1,,,1,0,
24782090,18:01:28,18:01:28,725,2,,,,952.17,0
24782090,18:02:15,18:02:15,102,3,,,,1572.99,0
24782090,18:03:00,18:03:00,103,4,,,,2131.61,0
24782090,18:03:35,18:03:35,104,5,,,,2622.1,0
24782090,18:05:00,18:05:00,9490,6,,,,3659.49,
24782090,18:06:27,18:06:27,9492,7,,,,4392.18,0
24782090,18:09:20,18:09:20,107,8,,,,6070.54,0
24782090,18:11:00,18:11:00,9498,9,,,,7242.44,
24782090,18:13:00,18:13:00,489,10,,,,7983.76,
24782090,18:14:40,18:14:40,490,11,,,,8530.86,0
24782090,18:15:16,18:15:16,491,12,,,,8722.05,0
24782090,18:15:52,18:15:52,492,13,,,,8872.82,0
24782090,18:16:39,18:16:39,493,14,,,,9035.77,0
24782090,18:18:17,18:18:17,881,15,,,,9361.29,0
24782090,18:19:58,18:19:58,882,16,,,,9726.18,0
24782090,18:20:43,18:20:43,883,17,,,,9895.78,0
24782090,18:21:36,18:21:36,884,18,,,,10125.86,0
24782090,18:22:26,18:22:26,885,19,,,,10341.47,0
24782090,18:23:50,18:23:50,886,20,,,,10623.85,0
24782090,18:24:49,18:24:49,887,21,,,,10938.41,0
24782090,18:27:00,18:27:00,888,22,,,,11418.57,
24782090,18:27:27,18:27:27,889,23,,,,11539.06,0
24782090,18:28:12,18:28:12,890,24,,,,11775.95,0
24782090,18:28:44,18:28:44,891,25,,,,11943.95,0
24782090,18:29:28,18:29:28,892,26,,,,12251.39,0
24782090,18:29:53,18:29:53,8225,27,,,,12431.89,0
24782090,18:30:20,18:30:20,894,28,,,,12651.07,0
24782090,18:30:50,18:30:50,895,29,,,,12867.41,0
24782090,18:31:33,18:31:33,896,30,,,,13190.45,0
24782090,18:32:28,18:32:28,4700,31,,,,13575.29,0
24782090,18:33:00,18:33:00,4701,32,,,,13784.09,0
24782090,18:33:24,18:33:24,4702,33,,,,13941.02,0
24782090,18:34:17,18:34:17,899,34,,,,14369.1,0
24782090,18:34:42,18:34:42,900,35,,,,14561.92,0
24782090,18:35:13,18:35:13,4703,36,,,,14783.43,0
24782090,18:35:42,18:35:42,4704,37,,,,14985.71,0
24782090,18:36:35,18:36:35,4705,38,,,,15303.72,0
24782090,18:38:00,18:38:00,8032,39,,1,,16026.23,
24782100,18:00:00,18:00:00,9953,1,,,1,0,
24782100,18:01:28,18:01:28,725,2,,,,952.17,0
24782100,18:02:15,18:02:15,102,3,,,,1572.99,0
24782100,18:03:00,18:03:00,103,4,,,,2131.61,0
24782100,18:03:35,18:03:35,104,5,,,,2622.1,0
24782100,18:05:00,18:05:00,9490,6,,,,3659.49,
24782100,18:06:27,18:06:27,9492,7,,,,4392.18,0
24782100,18:09:20,18:09:20,107,8,,,,6070.54,0
24782100,18:11:00,18:11:00,9498,9,,,,7242.44,
24782100,18:13:00,18:13:00,489,10,,,,7983.76,
24782100,18:14:40,18:14:40,490,11,,,,8530.86,0
24782100,18:15:16,18:15:16,491,12,,,,8722.05,0
24782100,18:15:52,18:15:52,492,13,,,,8872.82,0
24782100,18:16:39,18:16:39,493,14,,,,9035.77,0
24782100,18:18:17,18:18:17,881,15,,,,9361.29,0
24782100,18:19:58,18:19:58,882,16,,,,9726.18,0
24782100,18:20:43,18:20:43,883,17,,,,9895.78,0
24782100,18:21:36,18:21:36,884,18,,,,10125.86,0
24782100,18:22:26,18:22:26,885,19,,,,10341.47,0
24782100,18:23:50,18:23:50,886,20,,,,10623.85,0
24782100,18:24:49,18:24:49,887,21,,,,10938.41,0
24782100,18:27:00,18:27:00,888,22,,,,11418.57,
24782100,18:27:27,18:27:27,889,23,,,,11539.06,0
24782100,18:28:12,18:28:12,890,24,,,,11775.95,0
24782100,18:28:44,18:28:44,891,25,,,,11943.95,0
24782100,18:29:28,18:29:28,892,26,,,,12251.39,0
24782100,18:29:53,18:29:53,8225,27,,,,12431.89,0
24782100,18:30:20,18:30:20,894,28,,,,12651.07,0
24782100,18:30:50,18:30:50,895,29,,,,12867.41,0
24782100,18:31:33,18:31:33,896,30,,,,13190.45,0
24782100,18:32:28,18:32:28,4700,31,,,,13575.29,0
24782100,18:33:00,18:33:00,4701,32,,,,13784.09,0
24782100,18:33:24,18:33:24,4702,33,,,,13941.02,0
24782100,18:34:17,18:34:17,899,34,,,,14369.1,0
24782100,18:34:42,18:34:42,900,35,,,,14561.92,0
24782100,18:35:13,18:35:13,4703,36,,,,14783.43,0
24782100,18:35:42,18:35:42,4704,37,,,,14985.71,0
24782100,18:36:35,18:36:35,4705,38,,,,15303.72,0
24782100,18:38:00,18:38:00,8032,39,,1,,16026.23,
24782110,18:00:00,18:00:00,9953,1,,,1,0,
24782110,18:01:28,18:01:28,725,2,,,,952.17,0
24782110,18:02:15,18:02:15,102,3,,,,1572.99,0
24782110,18:03:00,18:03:00,103,4,,,,2131.61,0
24782110,18:03:35,18:03:35,104,5,,,,2622.1,0
24782110,18:05:00,18:05:00,9490,6,,,,3659.49,
24782110,18:06:27,18:06:27,9492,7,,,,4392.18,0
24782110,18:09:20,18:09:20,107,8,,,,6070.54,0
24782110,18:11:00,18:11:00,9498,9,,,,7242.44,
24782110,18:13:00,18:13:00,489,10,,,,7983.76,
24782110,18:14:40,18:14:40,490,11,,,,8530.86,0
24782110,18:15:16,18:15:16,491,12,,,,8722.05,0
24782110,18:15:52,18:15:52,492,13,,,,8872.82,0
24782110,18:16:39,18:16:39,493,14,,,,9035.77,0
24782110,18:18:17,18:18:17,881,15,,,,9361.29,0
24782110,18:19:58,18:19:58,882,16,,,,9726.18,0
24782110,18:20:43,18:20:43,883,17,,,,9895.78,0
24782110,18:21:36,18:21:36,884,18,,,,10125.86,0
24782110,18:22:26,18:22:26,885,19,,,,10341.47,0
24782110,18:23:50,18:23:50,886,20,,,,10623.85,0
24782110,18:24:49,18:24:49,887,21,,,,10938.41,0
24782110,18:27:00,18:27:00,888,22,,,,11418.57,
24782110,18:27:27,18:27:27,889,23,,,,11539.06,0
24782110,18:28:12,18:28:12,890,24,,,,11775.95,0
24782110,18:28:44,18:28:44,891,25,,,,11943.95,0
24782110,18:29:28,18:29:28,892,26,,,,12251.39,0
24782110,18:29:53,18:29:53,8225,27,,,,12431.89,0
24782110,18:30:20,18:30:20,894,28,,,,12651.07,0
24782110,18:30:50,18:30:50,895,29,,,,12867.41,0
24782110,18:31:33,18:31:33,896,30,,,,13190.45,0
24782110,18:32:28,18:32:28,4700,31,,,,13575.29,0
24782110,18:33:00,18:33:00,4701,32,,,,13784.09,0
24782110,18:33:24,18:33:24,4702,33,,,,13941.02,0
24782110,18:34:17,18:34:17,899,34,,,,14369.1,0
24782110,18:34:42,18:34:42,900,35,,,,14561.92,0
24782110,18:35:13,18:35:13,4703,36,,,,14783.43,0
24782110,18:35:42,18:35:42,4704,37,,,,14985.71,0
24782110,18:36:35,18:36:35,4705,38,,,,15303.72,0
24782110,18:38:00,18:38:00,8032,39,,1,,16026.23,
24782120,18:00:00,18:00:00,9953,1,,,1,0,
24782120,18:01:28,18:01:28,725,2,,,,952.17,0
24782120,18:02:15,18:02:15,102,3,,,,1572.99,0
24782120,18:03:00,18:03:00,103,4,,,,2131.61,0
24782120,18:03:35,18:03:35,104,5,,,,2622.1,0
24782120,18:05:00,18:05:00,9490,6,,,,3659.49,
24782120,18:06:27,18:06:27,9492,7,,,,4392.18,0
24782120,18:09:20,18:09:20,107,8,,,,6070.54,0
24782120,18:11:00,18:11:00,9498,9,,,,7242.44,
24782120,18:13:00,18:13:00,489,10,,,,7983.76,
24782120,18:14:40,18:14:40,490,11,,,,8530.86,0
24782120,18:15:16,18:15:16,491,12,,,,8722.05,0
24782120,18:15:52,18:15:52,492,13,,,,8872.82,0
24782120,18:16:39,18:16:39,493,14,,,,9035.77,0
24782120,18:18:17,18:18:17,881,15,,,,9361.29,0
24782120,18:19:58,18:19:58,882,16,,,,9726.18,0
24782120,18:20:43,18:20:43,883,17,,,,9895.78,0
24782120,18:21:36,18:21:36,884,18,,,,10125.86,0
24782120,18:22:26,18:22:26,885,19,,,,10341.47,0
24782120,18:23:50,18:23:50,886,20,,,,10623.85,0
24782120,18:24:49,18:24:49,887,21,,,,10938.41,0
24782120,18:27:00,18:27:00,888,22,,,,11418.57,
24782120,18:27:27,18:27:27,889,23,,,,11539.06,0
24782120,18:28:12,18:28:12,890,24,,,,11775.95,0
24782120,18:28:44,18:28:44,891,25,,,,11943.95,0
24782120,18:29:28,18:29:28,892,26,,,,12251.39,0
24782120,18:29:53,18:29:53,8225,27,,,,12431.89,0
24782120,18:30:20,18:30:20,894,28,,,,12651.07,0
24782120,18:30:50,18:30:50,895,29,,,,12867.41,0
24782120,18:31:33,18:31:33,896,30,,,,13190.45,0
24782120,18:32:28,18:32:28,4700,31,,,,13575.29,0
24782120,18:33:00,18:33:00,4701,32,,,,13784.09,0
24782120,18:33:24,18:33:24,4702,33,,,,13941.02,0
24782120,18:34:17,18:34:17,899,34,,,,14369.1,0
24782120,18:34:42,18:34:42,900,35,,,,14561.92,0
24782120,18:35:13,18:35:13,4703,36,,,,14783.43,0
24782120,18:35:42,18:35:42,4704,37,,,,14985.71,0
24782120,18:36:35,18:36:35,4705,38,,,,15303.72,0
24782120,18:38:00,18:38:00,8032,39,,1,,16026.23,
24782130,18:00:00,18:00:00,9953,1,,,1,0,
24782130,18:01:28,18:01:28,725,2,,,,952.17,0
24782130,18:02:15,18:02:15,102,3,,,,1572.99,0
24782130,18:03:00,18:03:00,103,4,,,,2131.61,0
24782130,18:03:35,18:03:35,104,5,,,,2622.1,0
24782130,18:05:00,18:05:00,9490,6,,,,3659.49,
24782130,18:06:27,18:06:27,9492,7,,,,4392.18,0
24782130,18:09:20,18:09:20,107,8,,,,6070.54,0
24782130,18:11:00,18:11:00,9498,9,,,,7242.44,
24782130,18:13:00,18:13:00,489,10,,,,7983.76,
24782130,18:14:40,18:14:40,490,11,,,,8530.86,0
24782130,18:15:16,18:15:16,491,12,,,,8722.05,0
24782130,18:15:52,18:15:52,492,13,,,,8872.82,0
24782130,18:16:39,18:16:39,493,14,,,,9035.77,0
24782130,18:18:17,18:18:17,881,15,,,,9361.29,0
24782130,18:19:58,18:19:58,882,16,,,,9726.18,0
24782130,18:20:43,18:20:43,883,17,,,,9895.78,0
24782130,18:21:36,18:21:36,884,18,,,,10125.86,0
24782130,18:22:26,18:22:26,885,19,,,,10341.47,0
24782130,18:23:50,18:23:50,886,20,,,,10623.85,0
24782130,18:24:49,18:24:49,887,21,,,,10938.41,0
24782130,18:27:00,18:27:00,888,22,,,,11418.57,
24782130,18:27:27,18:27:27,889,23,,,,11539.06,0
24782130,18:28:12,18:28:12,890,24,,,,11775.95,0
24782130,18:28:44,18:28:44,891,25,,,,11943.95,0
24782130,18:29:28,18:29:28,892,26,,,,12251.39,0
24782130,18:29:53,18:29:53,8225,27,,,,12431.89,0
24782130,18:30:20,18:30:20,894,28,,,,12651.07,0
24782130,18:30:50,18:30:50,895,29,,,,12867.41,0
24782130,18:31:33,18:31:33,896,30,,,,13190.45,0
24782130,18:32:28,18:32:28,4700,31,,,,13575.29,0
24782130,18:33:00,18:33:00,4701,32,,,,13784.09,0
24782130,18:33:24,18:33:24,4702,33,,,,13941.02,0
24782130,18:34:17,18:34:17,899,34,,,,14369.1,0
24782130,18:34:42,18:34:42,900,35,,,,14561.92,0
24782130,18:35:13,18:35:13,4703,36,,,,14783.43,0
24782130,18:35:42,18:35:42,4704,37,,,,14985.71,0
24782130,18:36:35,18:36:35,4705,38,,,,15303.72,0
24782130,18:38:00,18:38:00,8032,39,,1,,16026.23,
25148090,12:30:00,12:30:00,9953,1,,,1,0,
25148090,12:31:28,12:31:28,725,2,,,,952.17,0
25148090,12:32:15,12:32:15,102,3,,,,1572.99,0
25148090,12:33:00,12:33:00,103,4,,,,2131.61,0
25148090,12:33:35,12:33:35,104,5,,,,2622.1,0
25148090,12:35:00,12:35:00,9490,6,,,,3659.49,
25148090,12:36:13,12:36:13,9492,7,,,,4392.18,0
25148090,12:38:37,12:38:37,107,8,,,,6070.54,0
25148090,12:40:00,12:40:00,9498,9,,,,7242.44,
25148090,12:42:00,12:42:00,489,10,,,,7983.76,
25148090,12:43:26,12:43:26,490,11,,,,8530.86,0
25148090,12:43:57,12:43:57,491,12,,,,8722.05,0
25148090,12:44:27,12:44:27,492,13,,,,8872.82,0
25148090,12:45:08,12:45:08,493,14,,,,9035.77,0
25148090,12:46:32,12:46:32,881,15,,,,9361.29,0
25148090,12:47:58,12:47:58,882,16,,,,9726.18,0
25148090,12:48:36,12:48:36,883,17,,,,9895.78,0
25148090,12:49:22,12:49:22,884,18,,,,10125.86,0
25148090,12:50:05,12:50:05,885,19,,,,10341.47,0
25148090,12:51:17,12:51:17,886,20,,,,10623.85,0
25148090,12:52:08,12:52:08,887,21,,,,10938.41,0
25148090,12:54:00,12:54:00,888,22,,,,11418.57,
25148090,12:54:24,12:54:24,889,23,,,,11539.06,0
25148090,12:55:05,12:55:05,890,24,,,,11775.95,0
25148090,12:55:34,12:55:34,891,25,,,,11943.95,0
25148090,12:56:15,12:56:15,892,26,,,,12251.39,0
25148090,12:56:37,12:56:37,8225,27,,,,12431.89,0
25148090,12:57:02,12:57:02,894,28,,,,12651.07,0
25148090,12:57:29,12:57:29,895,29,,,,12867.41,0
25148090,12:58:09,12:58:09,896,30,,,,13190.45,0
25148090,12:58:58,12:58:58,4700,31,,,,13575.29,0
25148090,12:59:27,12:59:27,4701,32,,,,13784.09,0
25148090,12:59:49,12:59:49,4702,33,,,,13941.02,0
25148090,13:00:37,13:00:37,899,34,,,,14369.1,0
25148090,13:01:00,13:01:00,900,35,,,,14561.92,0
25148090,13:01:28,13:01:28,4703,36,,,,14783.43,0
25148090,13:01:54,13:01:54,4704,37,,,,14985.71,0
25148090,13:02:42,13:02:42,4705,38,,,,15303.72,0
25148090,13:04:00,13:04:00,8032,39,,1,,16026.23,
25148100,12:30:00,12:30:00,9953,1,,,1,0,
25148100,12:31:28,12:31:28,725,2,,,,952.17,0
25148100,12:32:15,12:32:15,102,3,,,,1572.99,0
25148100,12:33:00,12:33:00,103,4,,,,2131.61,0
25148100,12:33:35,12:33:35,104,5,,,,2622.1,0
25148100,12:35:00,12:35:00,9490,6,,,,3659.49,
25148100,12:36:13,12:36:13,9492,7,,,,4392.18,0
25148100,12:38:37,12:38:37,107,8,,,,6070.54,0
25148100,12:40:00,12:40:00,9498,9,,,,7242.44,
25148100,12:42:00,12:42:00,489,10,,,,7983.76,
25148100,12:43:26,12:43:26,490,11,,,,8530.86,0
25148100,12:43:57,12:43:57,491,12,,,,8722.05,0
25148100,12:44:27,12:44:27,492,13,,,,8872.82,0
25148100,12:45:08,12:45:08,493,14,,,,9035.77,0
25148100,12:46:32,12:46:32,881,15,,,,9361.29,0
25148100,12:47:58,12:47:58,882,16,,,,9726.18,0
25148100,12:48:36,12:48:36,883,17,,,,9895.78,0
25148100,12:49:22,12:49:22,884,18,,,,10125.86,0
25148100,12:50:05,12:50:05,885,19,,,,10341.47,0
25148100,12:51:17,12:51:17,886,20,,,,10623.85,0
25148100,12:52:08,12:52:08,887,21,,,,10938.41,0
25148100,12:54:00,12:54:00,888,22,,,,11418.57,
25148100,12:54:24,12:54:24,889,23,,,,11539.06,0
25148100,12:55:05,12:55:05,890,24,,,,11775.95,0
25148100,12:55:34,12:55:34,891,25,,,,11943.95,0
25148100,12:56:15,12:56:15,892,26,,,,12251.39,0
25148100,12:56:37,12:56:37,8225,27,,,,12431.89,0
25148100,12:57:02,12:57:02,894,28,,,,12651.07,0
25148100,12:57:29,12:57:29,895,29,,,,12867.41,0
25148100,12:58:09,12:58:09,896,30,,,,13190.45,0
25148100,12:58:58,12:58:58,4700,31,,,,13575.29,0
25148100,12:59:27,12:59:27,4701,32,,,,13784.09,0
25148100,12:59:49,12:59:49,4702,33,,,,13941.02,0
25148100,13:00:37,13:00:37,899,34,,,,14369.1,0
25148100,13:01:00,13:01:00,900,35,,,,14561.92,0
25148100,13:01:28,13:01:28,4703,36,,,,14783.43,0
25148100,13:01:54,13:01:54,4704,37,,,,14985.71,0
25148100,13:02:42,13:02:42,4705,38,,,,15303.72,0
25148100,13:04:00,13:04:00,8032,39,,1,,16026.23,
25148110,12:30:00,12:30:00,9953,1,,,1,0,
25148110,12:31:28,12:31:28,725,2,,,,952.17,0
25148110,12:32:15,12:32:15,102,3,,,,1572.99,0
25148110,12:33:00,12:33:00,103,4,,,,2131.61,0
25148110,12:33:35,12:33:35,104,5,,,,2622.1,0
25148110,12:35:00,12:35:00,9490,6,,,,3659.49,
25148110,12:36:13,12:36:13,9492,7,,,,4392.18,0
25148110,12:38:37,12:38:37,107,8,,,,6070.54,0
25148110,12:40:00,12:40:00,9498,9,,,,7242.44,
25148110,12:42:00,12:42:00,489,10,,,,7983.76,
25148110,12:43:26,12:43:26,490,11,,,,8530.86,0
25148110,12:43:57,12:43:57,491,12,,,,8722.05,0
25148110,12:44:27,12:44:27,492,13,,,,8872.82,0
25148110,12:45:08,12:45:08,493,14,,,,9035.77,0
25148110,12:46:32,12:46:32,881,15,,,,9361.29,0
25148110,12:47:58,12:47:58,882,16,,,,9726.18,0
25148110,12:48:36,12:48:36,883,17,,,,9895.78,0
25148110,12:49:22,12:49:22,884,18,,,,10125.86,0
25148110,12:50:05,12:50:05,885,19,,,,10341.47,0
25148110,12:51:17,12:51:17,886,20,,,,10623.85,0
25148110,12:52:08,12:52:08,887,21,,,,10938.41,0
25148110,12:54:00,12:54:00,888,22,,,,11418.57,
25148110,12:54:24,12:54:24,889,23,,,,11539.06,0
25148110,12:55:05,12:55:05,890,24,,,,11775.95,0
25148110,12:55:34,12:55:34,891,25,,,,11943.95,0
25148110,12:56:15,12:56:15,892,26,,,,12251.39,0
25148110,12:56:37,12:56:37,8225,27,,,,12431.89,0
25148110,12:57:02,12:57:02,894,28,,,,12651.07,0
25148110,12:57:29,12:57:29,895,29,,,,12867.41,0
25148110,12:58:09,12:58:09,896,30,,,,13190.45,0
25148110,12:58:58,12:58:58,4700,31,,,,13575.29,0
25148110,12:59:27,12:59:27,4701,32,,,,13784.09,0
25148110,12:59:49,12:59:49,4702,33,,,,13941.02,0
25148110,13:00:37,13:00:37,899,34,,,,14369.1,0
25148110,13:01:00,13:01:00,900,35,,,,14561.92,0
25148110,13:01:28,13:01:28,4703,36,,,,14783.43,0
25148110,13:01:54,13:01:54,4704,37,,,,14985.71,0
25148110,13:02:42,13:02:42,4705,38,,,,15303.72,0
25148110,13:04:00,13:04:00,8032,39,,1,,16026.23,
25148120,12:30:00,12:30:00,9953,1,,,1,0,
25148120,12:31:28,12:31:28,725,2,,,,952.17,0
25148120,12:32:15,12:32:15,102,3,,,,1572.99,0
25148120,12:33:00,12:33:00,103,4,,,,2131.61,0
25148120,12:33:35,12:33:35,104,5,,,,2622.1,0
25148120,12:35:00,12:35:00,9490,6,,,,3659.49,
25148120,12:36:13,12:36:13,9492,7,,,,4392.18,0
25148120,12:38:37,12:38:37,107,8,,,,6070.54,0
25148120,12:40:00,12:40:00,9498,9,,,,7242.44,
25148120,12:42:00,12:42:00,489,10,,,,7983.76,
25148120,12:43:26,12:43:26,490,11,,,,8530.86,0
25148120,12:43:57,12:43:57,491,12,,,,8722.05,0
25148120,12:44:27,12:44:27,492,13,,,,8872.82,0
25148120,12:45:08,12:45:08,493,14,,,,9035.77,0
25148120,12:46:32,12:46:32,881,15,,,,9361.29,0
25148120,12:47:58,12:47:58,882,16,,,,9726.18,0
25148120,12:48:36,12:48:36,883,17,,,,9895.78,0
25148120,12:49:22,12:49:22,884,18,,,,10125.86,0
25148120,12:50:05,12:50:05,885,19,,,,10341.47,0
25148120,12:51:17,12:51:17,886,20,,,,10623.85,0
25148120,12:52:08,12:52:08,887,21,,,,10938.41,0
25148120,12:54:00,12:54:00,888,22,,,,11418.57,
25148120,12:54:24,12:54:24,889,23,,,,11539.06,0
25148120,12:55:05,12:55:05,890,24,,,,11775.95,0
25148120,12:55:34,12:55:34,891,25,,,,11943.95,0
25148120,12:56:15,12:56:15,892,26,,,,12251.39,0
25148120,12:56:37,12:56:37,8225,27,,,,12431.89,0
25148120,12:57:02,12:57:02,894,28,,,,12651.07,0
25148120,12:57:29,12:57:29,895,29,,,,12867.41,0
25148120,12:58:09,12:58:09,896,30,,,,13190.45,0
25148120,12:58:58,12:58:58,4700,31,,,,13575.29,0
25148120,12:59:27,12:59:27,4701,32,,,,13784.09,0
25148120,12:59:49,12:59:49,4702,33,,,,13941.02,0
25148120,13:00:37,13:00:37,899,34,,,,14369.1,0
25148120,13:01:00,13:01:00,900,35,,,,14561.92,0
25148120,13:01:28,13:01:28,4703,36,,,,14783.43,0
25148120,13:01:54,13:01:54,4704,37,,,,14985.71,0
25148120,13:02:42,13:02:42,4705,38,,,,15303.72,0
25148120,13:04:00,13:04:00,8032,39,,1,,16026.23,
25148130,12:30:00,12:30:00,9953,1,,,1,0,
25148130,12:31:28,12:31:28,725,2,,,,952.17,0
25148130,12:32:15,12:32:15,102,3,,,,1572.99,0
25148130,12:33:00,12:33:00,103,4,,,,2131.61,0
25148130,12:33:35,12:33:35,104,5,,,,2622.1,0
25148130,12:35:00,12:35:00,9490,6,,,,3659.49,
25148130,12:36:13,12:36:13,9492,7,,,,4392.18,0
25148130,12:38:37,12:38:37,107,8,,,,6070.54,0
25148130,12:40:00,12:40:00,9498,9,,,,7242.44,
25148130,12:42:00,12:42:00,489,10,,,,7983.76,
25148130,12:43:26,12:43:26,490,11,,,,8530.86,0
25148130,12:43:57,12:43:57,491,12,,,,8722.05,0
25148130,12:44:27,12:44:27,492,13,,,,8872.82,0
25148130,12:45:08,12:45:08,493,14,,,,9035.77,0
25148130,12:46:32,12:46:32,881,15,,,,9361.29,0
25148130,12:47:58,12:47:58,882,16,,,,9726.18,0
25148130,12:48:36,12:48:36,883,17,,,,9895.78,0
25148130,12:49:22,12:49:22,884,18,,,,10125.86,0
25148130,12:50:05,12:50:05,885,19,,,,10341.47,0
25148130,12:51:17,12:51:17,886,20,,,,10623.85,0
25148130,12:52:08,12:52:08,887,21,,,,10938.41,0
25148130,12:54:00,12:54:00,888,22,,,,11418.57,
25148130,12:54:24,12:54:24,889,23,,,,11539.06,0
25148130,12:55:05,12:55:05,890,24,,,,11775.95,0
25148130,12:55:34,12:55:34,891,25,,,,11943.95,0
25148130,12:56:15,12:56:15,892,26,,,,12251.39,0
25148130,12:56:37,12:56:37,8225,27,,,,12431.89,0
25148130,12:57:02,12:57:02,894,28,,,,12651.07,0
25148130,12:57:29,12:57:29,895,29,,,,12867.41,0
25148130,12:58:09,12:58:09,896,30,,,,13190.45,0
25148130,12:58:58,12:58:58,4700,31,,,,13575.29,0
25148130,12:59:27,12:59:27,4701,32,,,,13784.09,0
25148130,12:59:49,12:59:49,4702,33,,,,13941.02,0
25148130,13:00:37,13:00:37,899,34,,,,14369.1,0
25148130,13:01:00,13:01:00,900,35,,,,14561.92,0
25148130,13:01:28,13:01:28,4703,36,,,,14783.43,0
25148130,13:01:54,13:01:54,4704,37,,,,14985.71,0
25148130,13:02:42,13:02:42,4705,38,,,,15303.72,0
25148130,13:04:00,13:04:00,8032,39,,1,,16026.23,
25338070,12:04:00,12:04:00,9953,1,,,1,0,
25338070,12:05:28,12:05:28,725,2,,,,952.17,0
25338070,12:06:15,12:06:15,102,3,,,,1572.99,0
25338070,12:07:00,12:07:00,103,4,,,,2131.61,0
25338070,12:07:35,12:07:35,104,5,,,,2622.1,0
25338070,12:09:00,12:09:00,9490,6,,,,3659.49,
25338070,12:10:13,12:10:13,9492,7,,,,4392.18,0
25338070,12:12:37,12:12:37,107,8,,,,6070.54,0
25338070,12:14:00,12:14:00,9498,9,,,,7242.44,
25338070,12:15:00,12:15:00,489,10,,,,7983.76,
25338070,12:15:57,12:15:57,490,11,,,,8530.86,0
25338070,12:16:18,12:16:18,491,12,,,,8722.05,0
25338070,12:16:38,12:16:38,492,13,,,,8872.82,0
25338070,12:17:05,12:17:05,493,14,,,,9035.77,0
25338070,12:18:01,12:18:01,881,15,,,,9361.29,0
25338070,12:18:59,12:18:59,882,16,,,,9726.18,0
25338070,12:19:24,12:19:24,883,17,,,,9895.78,0
25338070,12:19:55,12:19:55,884,18,,,,10125.86,0
25338070,12:20:23,12:20:23,885,19,,,,10341.47,0
25338070,12:21:11,12:21:11,886,20,,,,10623.85,0
25338070,12:21:45,12:21:45,887,21,,,,10938.41,0
25338070,12:23:00,12:23:00,888,22,,,,11418.57,
25338070,12:23:29,12:23:29,889,23,,,,11539.06,0
25338070,12:24:18,12:24:18,890,24,,,,11775.95,0
25338070,12:24:53,12:24:53,891,25,,,,11943.95,0
25338070,12:25:42,12:25:42,892,26,,,,12251.39,0
25338070,12:26:08,12:26:08,8225,27,,,,12431.89,0
25338070,12:26:38,12:26:38,894,28,,,,12651.07,0
25338070,12:27:11,12:27:11,895,29,,,,12867.41,0
25338070,12:27:58,12:27:58,896,30,,,,13190.45,0
25338070,12:28:58,12:28:58,4700,31,,,,13575.29,0
25338070,12:29:33,12:29:33,4701,32,,,,13784.09,0
25338070,12:29:59,12:29:59,4702,33,,,,13941.02,0
25338070,12:30:57,12:30:57,899,34,,,,14369.1,0
25338070,12:31:25,12:31:25,900,35,,,,14561.92,0
25338070,12:31:58,12:31:58,4703,36,,,,14783.43,0
25338070,12:32:29,12:32:29,4704,37,,,,14985.71,0
25338070,12:33:27,12:33:27,4705,38,,,,15303.72,0
25338070,12:35:00,12:35:00,8032,39,,1,,16026.23,
25446020,22:55:00,22:55:00,9953,1,,,1,0,
25446020,22:56:28,22:56:28,725,2,,,,952.17,0
25446020,22:57:15,22:57:15,102,3,,,,1572.99,0
25446020,22:58:00,22:58:00,103,4,,,,2131.61,0
25446020,22:58:35,22:58:35,104,5,,,,2622.1,0
25446020,23:00:00,23:00:00,9490,6,,,,3659.49,
25446020,23:00:58,23:00:58,9492,7,,,,4392.18,0
25446020,23:02:53,23:02:53,107,8,,,,6070.54,0
25446020,23:04:00,23:04:00,9498,9,,,,7242.44,
25446020,23:05:00,23:05:00,489,10,,,,7983.76,
25446020,23:06:12,23:06:12,490,11,,,,8530.86,0
25446020,23:06:37,23:06:37,491,12,,,,8722.05,0
25446020,23:07:02,23:07:02,492,13,,,,8872.82,0
25446020,23:07:36,23:07:36,493,14,,,,9035.77,0
25446020,23:08:46,23:08:46,881,15,,,,9361.29,0
25446020,23:09:58,23:09:58,882,16,,,,9726.18,0
25446020,23:10:30,23:10:30,883,17,,,,9895.78,0
25446020,23:11:08,23:11:08,884,18,,,,10125.86,0
25446020,23:11:44,23:11:44,885,19,,,,10341.47,0
25446020,23:12:44,23:12:44,886,20,,,,10623.85,0
25446020,23:13:26,23:13:26,887,21,,,,10938.41,0
25446020,23:15:00,23:15:00,888,22,,,,11418.57,
25446020,23:15:22,23:15:22,889,23,,,,11539.06,0
25446020,23:15:58,23:15:58,890,24,,,,11775.95,0
25446020,23:16:25,23:16:25,891,25,,,,11943.95,0
25446020,23:17:01,23:17:01,892,26,,,,12251.39,0
25446020,23:17:21,23:17:21,8225,27,,,,12431.89,0
25446020,23:17:43,23:17:43,894,28,,,,12651.07,0
25446020,23:18:08,23:18:08,895,29,,,,12867.41,0
25446020,23:18:44,23:18:44,896,30,,,,13190.45,0
25446020,23:19:28,23:19:28,4700,31,,,,13575.29,0
25446020,23:19:54,23:19:54,4701,32,,,,13784.09,0
25446020,23:20:14,23:20:14,4702,33,,,,13941.02,0
25446020,23:20:57,23:20:57,899,34,,,,14369.1,0
25446020,23:21:18,23:21:18,900,35,,,,14561.92,0
25446020,23:21:43,23:21:43,4703,36,,,,14783.43,0
25446020,23:22:07,23:22:07,4704,37,,,,14985.71,0
25446020,23:22:50,23:22:50,4705,38,,,,15303.72,0
25446020,23:24:00,23:24:00,8032,39,,1,,16026.23,
25446030,22:55:00,22:55:00,9953,1,,,1,0,
25446030,22:56:28,22:56:28,725,2,,,,952.17,0
25446030,22:57:15,22:57:15,102,3,,,,1572.99,0
25446030,22:58:00,22:58:00,103,4,,,,2131.61,0
25446030,22:58:35,22:58:35,104,5,,,,2622.1,0
25446030,23:00:00,23:00:00,9490,6,,,,3659.49,
25446030,23:00:58,23:00:58,9492,7,,,,4392.18,0
25446030,23:02:53,23:02:53,107,8,,,,6070.54,0
25446030,23:04:00,23:04:00,9498,9,,,,7242.44,
25446030,23:05:00,23:05:00,489,10,,,,7983.76,
25446030,23:06:12,23:06:12,490,11,,,,8530.86,0
25446030,23:06:37,23:06:37,491,12,,,,8722.05,0
25446030,23:07:02,23:07:02,492,13,,,,8872.82,0
25446030,23:07:36,23:07:36,493,14,,,,9035.77,0
25446030,23:08:46,23:08:46,881,15,,,,9361.29,0
25446030,23:09:58,23:09:58,882,16,,,,9726.18,0
25446030,23:10:30,23:10:30,883,17,,,,9895.78,0
25446030,23:11:08,23:11:08,884,18,,,,10125.86,0
25446030,23:11:44,23:11:44,885,19,,,,10341.47,0
25446030,23:12:44,23:12:44,886,20,,,,10623.85,0
25446030,23:13:26,23:13:26,887,21,,,,10938.41,0
25446030,23:15:00,23:15:00,888,22,,,,11418.57,
25446030,23:15:22,23:15:22,889,23,,,,11539.06,0
25446030,23:15:58,23:15:58,890,24,,,,11775.95,0
25446030,23:16:25,23:16:25,891,25,,,,11943.95,0
25446030,23:17:01,23:17:01,892,26,,,,12251.39,0
25446030,23:17:21,23:17:21,8225,27,,,,12431.89,0
25446030,23:17:43,23:17:43,894,28,,,,12651.07,0
25446030,23:18:08,23:18:08,895,29,,,,12867.41,0
25446030,23:18:44,23:18:44,896,30,,,,13190.45,0
25446030,23:19:28,23:19:28,4700,31,,,,13575.29,0
25446030,23:19:54,23:19:54,4701,32,,,,13784.09,0
25446030,23:20:14,23:20:14,4702,33,,,,13941.02,0
25446030,23:20:57,23:20:57,899,34,,,,14369.1,0
25446030,23:21:18,23:21:18,900,35,,,,14561.92,0
25446030,23:21:43,23:21:43,4703,36,,,,14783.43,0
25446030,23:22:07,23:22:07,4704,37,,,,14985.71,0
25446030,23:22:50,23:22:50,4705,38,,,,15303.72,0
25446030,23:24:00,23:24:00,8032,39,,1,,16026.23,
25446040,22:55:00,22:55:00,9953,1,,,1,0,
25446040,22:56:28,22:56:28,725,2,,,,952.17,0
25446040,22:57:15,22:57:15,102,3,,,,1572.99,0
25446040,22:58:00,22:58:00,103,4,,,,2131.61,0
25446040,22:58:35,22:58:35,104,5,,,,2622.1,0
25446040,23:00:00,23:00:00,9490,6,,,,3659.49,
25446040,23:00:58,23:00:58,9492,7,,,,4392.18,0
25446040,23:02:53,23:02:53,107,8,,,,6070.54,0
25446040,23:04:00,23:04:00,9498,9,,,,7242.44,
25446040,23:05:00,23:05:00,489,10,,,,7983.76,
25446040,23:06:12,23:06:12,490,11,,,,8530.86,0
25446040,23:06:37,23:06:37,491,12,,,,8722.05,0
25446040,23:07:02,23:07:02,492,13,,,,8872.82,0
25446040,23:07:36,23:07:36,493,14,,,,9035.77,0
25446040,23:08:46,23:08:46,881,15,,,,9361.29,0
25446040,23:09:58,23:09:58,882,16,,,,9726.18,0
25446040,23:10:30,23:10:30,883,17,,,,9895.78,0
25446040,23:11:08,23:11:08,884,18,,,,10125.86,0
25446040,23:11:44,23:11:44,885,19,,,,10341.47,0
25446040,23:12:44,23:12:44,886,20,,,,10623.85,0
25446040,23:13:26,23:13:26,887,21,,,,10938.41,0
25446040,23:15:00,23:15:00,888,22,,,,11418.57,
25446040,23:15:22,23:15:22,889,23,,,,11539.06,0
25446040,23:15:58,23:15:58,890,24,,,,11775.95,0
25446040,23:16:25,23:16:25,891,25,,,,11943.95,0
25446040,23:17:01,23:17:01,892,26,,,,12251.39,0
25446040,23:17:21,23:17:21,8225,27,,,,12431.89,0
25446040,23:17:43,23:17:43,894,28,,,,12651.07,0
25446040,23:18:08,23:18:08,895,29,,,,12867.41,0
25446040,23:18:44,23:18:44,896,30,,,,13190.45,0
25446040,23:19:28,23:19:28,4700,31,,,,13575.29,0
25446040,23:19:54,23:19:54,4701,32,,,,13784.09,0
25446040,23:20:14,23:20:14,4702,33,,,,13941.02,0
25446040,23:20:57,23:20:57,899,34,,,,14369.1,0
25446040,23:21:18,23:21:18,900,35,,,,14561.92,0
25446040,23:21:43,23:21:43,4703,36,,,,14783.43,0
25446040,23:22:07,23:22:07,4704,37,,,,14985.71,0
25446040,23:22:50,23:22:50,4705,38,,,,15303.72,0
25446040,23:24:00,23:24:00,8032,39,,1,,16026.23,
25446050,22:55:00,22:55:00,9953,1,,,1,0,
25446050,22:56:28,22:56:28,725,2,,,,952.17,0
25446050,22:57:15,22:57:15,102,3,,,,1572.99,0
25446050,22:58:00,22:58:00,103,4,,,,2131.61,0
25446050,22:58:35,22:58:35,104,5,,,,2622.1,0
25446050,23:00:00,23:00:00,9490,6,,,,3659.49,
25446050,23:00:58,23:00:58,9492,7,,,,4392.18,0
25446050,23:02:53,23:02:53,107,8,,,,6070.54,0
25446050,23:04:00,23:04:00,9498,9,,,,7242.44,
25446050,23:05:00,23:05:00,489,10,,,,7983.76,
25446050,23:06:12,23:06:12,490,11,,,,8530.86,0
25446050,23:06:37,23:06:37,491,12,,,,8722.05,0
25446050,23:07:02,23:07:02,492,13,,,,8872.82,0
25446050,23:07:36,23:07:36,493,14,,,,9035.77,0
25446050,23:08:46,23:08:46,881,15,,,,9361.29,0
25446050,23:09:58,23:09:58,882,16,,,,9726.18,0
25446050,23:10:30,23:10:30,883,17,,,,9895.78,0
25446050,23:11:08,23:11:08,884,18,,,,10125.86,0
25446050,23:11:44,23:11:44,885,19,,,,10341.47,0
25446050,23:12:44,23:12:44,886,20,,,,10623.85,0
25446050,23:13:26,23:13:26,887,21,,,,10938.41,0
25446050,23:15:00,23:15:00,888,22,,,,11418.57,
25446050,23:15:22,23:15:22,889,23,,,,11539.06,0
25446050,23:15:58,23:15:58,890,24,,,,11775.95,0
25446050,23:16:25,23:16:25,891,25,,,,11943.95,0
25446050,23:17:01,23:17:01,892,26,,,,12251.39,0
25446050,23:17:21,23:17:21,8225,27,,,,12431.89,0
25446050,23:17:43,23:17:43,894,28,,,,12651.07,0
25446050,23:18:08,23:18:08,895,29,,,,12867.41,0
25446050,23:18:44,23:18:44,896,30,,,,13190.45,0
25446050,23:19:28,23:19:28,4700,31,,,,13575.29,0
25446050,23:19:54,23:19:54,4701,32,,,,13784.09,0
25446050,23:20:14,23:20:14,4702,33,,,,13941.02,0
25446050,23:20:57,23:20:57,899,34,,,,14369.1,0
25446050,23:21:18,23:21:18,900,35,,,,14561.92,0
25446050,23:21:43,23:21:43,4703,36,,,,14783.43,0
25446050,23:22:07,23:22:07,4704,37,,,,14985.71,0
25446050,23:22:50,23:22:50,4705,38,,,,15303.72,0
25446050,23:24:00,23:24:00,8032,39,,1,,16026.23,
25446060,22:55:00,22:55:00,9953,1,,,1,0,
25446060,22:56:28,22:56:28,725,2,,,,952.17,0
25446060,22:57:15,22:57:15,102,3,,,,1572.99,0
25446060,22:58:00,22:58:00,103,4,,,,2131.61,0
25446060,22:58:35,22:58:35,104,5,,,,2622.1,0
25446060,23:00:00,23:00:00,9490,6,,,,3659.49,
25446060,23:00:58,23:00:58,9492,7,,,,4392.18,0
25446060,23:02:53,23:02:53,107,8,,,,6070.54,0
25446060,23:04:00,23:04:00,9498,9,,,,7242.44,
25446060,23:05:00,23:05:00,489,10,,,,7983.76,
25446060,23:06:12,23:06:12,490,11,,,,8530.86,0
25446060,23:06:37,23:06:37,491,12,,,,8722.05,0
25446060,23:07:02,23:07:02,492,13,,,,8872.82,0
25446060,23:07:36,23:07:36,493,14,,,,9035.77,0
25446060,23:08:46,23:08:46,881,15,,,,9361.29,0
25446060,23:09:58,23:09:58,882,16,,,,9726.18,0
25446060,23:10:30,23:10:30,883,17,,,,9895.78,0
25446060,23:11:08,23:11:08,884,18,,,,10125.86,0
25446060,23:11:44,23:11:44,885,19,,,,10341.47,0
25446060,23:12:44,23:12:44,886,20,,,,10623.85,0
25446060,23:13:26,23:13:26,887,21,,,,10938.41,0
25446060,23:15:00,23:15:00,888,22,,,,11418.57,
25446060,23:15:22,23:15:22,889,23,,,,11539.06,0
25446060,23:15:58,23:15:58,890,24,,,,11775.95,0
25446060,23:16:25,23:16:25,891,25,,,,11943.95,0
25446060,23:17:01,23:17:01,892,26,,,,12251.39,0
25446060,23:17:21,23:17:21,8225,27,,,,12431.89,0
25446060,23:17:43,23:17:43,894,28,,,,12651.07,0
25446060,23:18:08,23:18:08,895,29,,,,12867.41,0
25446060,23:18:44,23:18:44,896,30,,,,13190.45,0
25446060,23:19:28,23:19:28,4700,31,,,,13575.29,0
25446060,23:19:54,23:19:54,4701,32,,,,13784.09,0
25446060,23:20:14,23:20:14,4702,33,,,,13941.02,0
25446060,23:20:57,23:20:57,899,34,,,,14369.1,0
25446060,23:21:18,23:21:18,900,35,,,,14561.92,0
25446060,23:21:43,23:21:43,4703,36,,,,14783.43,0
25446060,23:22:07,23:22:07,4704,37,,,,14985.71,0
25446060,23:22:50,23:22:50,4705,38,,,,15303.72,0
25446060,23:24:00,23:24:00,8032,39,,1,,16026.23,
25446080,22:55:00,22:55:00,9953,1,,,1,0,
25446080,22:56:28,22:56:28,725,2,,,,952.17,0
25446080,22:57:15,22:57:15,102,3,,,,1572.99,0
25446080,22:58:00,22:58:00,103,4,,,,2131.61,0
25446080,22:58:35,22:58:35,104,5,,,,2622.1,0
25446080,23:00:00,23:00:00,9490,6,,,,3659.49,
25446080,23:00:58,23:00:58,9492,7,,,,4392.18,0
25446080,23:02:53,23:02:53,107,8,,,,6070.54,0
25446080,23:04:00,23:04:00,9498,9,,,,7242.44,
25446080,23:05:00,23:05:00,489,10,,,,7983.76,
25446080,23:06:12,23:06:12,490,11,,,,8530.86,0
25446080,23:06:37,23:06:37,491,12,,,,8722.05,0
25446080,23:07:02,23:07:02,492,13,,,,8872.82,0
25446080,23:07:36,23:07:36,493,14,,,,9035.77,0
25446080,23:08:46,23:08:46,881,15,,,,9361.29,0
25446080,23:09:58,23:09:58,882,16,,,,9726.18,0
25446080,23:10:30,23:10:30,883,17,,,,9895.78,0
25446080,23:11:08,23:11:08,884,18,,,,10125.86,0
25446080,23:11:44,23:11:44,885,19,,,,10341.47,0
25446080,23:12:44,23:12:44,886,20,,,,10623.85,0
25446080,23:13:26,23:13:26,887,21,,,,10938.41,0
25446080,23:15:00,23:15:00,888,22,,,,11418.57,
25446080,23:15:22,23:15:22,889,23,,,,11539.06,0
25446080,23:15:58,23:15:58,890,24,,,,11775.95,0
25446080,23:16:25,23:16:25,891,25,,,,11943.95,0
25446080,23:17:01,23:17:01,892,26,,,,12251.39,0
25446080,23:17:21,23:17:21,8225,27,,,,12431.89,0
25446080,23:17:43,23:17:43,894,28,,,,12651.07,0
25446080,23:18:08,23:18:08,895,29,,,,12867.41,0
25446080,23:18:44,23:18:44,896,30,,,,13190.45,0
25446080,23:19:28,23:19:28,4700,31,,,,13575.29,0
25446080,23:19:54,23:19:54,4701,32,,,,13784.09,0
25446080,23:20:14,23:20:14,4702,33,,,,13941.02,0
25446080,23:20:57,23:20:57,899,34,,,,14369.1,0
25446080,23:21:18,23:21:18,900,35,,,,14561.92,0
25446080,23:21:43,23:21:43,4703,36,,,,14783.43,0
25446080,23:22:07,23:22:07,4704,37,,,,14985.71,0
25446080,23:22:50,23:22:50,4705,38,,,,15303.72,0
25446080,23:24:00,23:24:00,8032,39,,1,,16026.23,
25465010,20:10:00,20:10:00,9953,1,,,1,0,
25465010,20:11:28,20:11:28,725,2,,,,952.17,0
25465010,20:12:15,20:12:15,102,3,,,,1572.99,0
25465010,20:13:00,20:13:00,103,4,,,,2131.61,0
25465010,20:13:35,20:13:35,104,5,,,,2622.1,0
25465010,20:15:00,20:15:00,9490,6,,,,3659.49,
25465010,20:16:13,20:16:13,9492,7,,,,4392.18,0
25465010,20:18:37,20:18:37,107,8,,,,6070.54,0
25465010,20:20:00,20:20:00,9498,9,,,,7242.44,
25465010,20:21:00,20:21:00,489,10,,,,7983.76,
25465010,20:21:57,20:21:57,490,11,,,,8530.86,0
25465010,20:22:18,20:22:18,491,12,,,,8722.05,0
25465010,20:22:38,20:22:38,492,13,,,,8872.82,0
25465010,20:23:05,20:23:05,493,14,,,,9035.77,0
25465010,20:24:01,20:24:01,881,15,,,,9361.29,0
25465010,20:24:59,20:24:59,882,16,,,,9726.18,0
25465010,20:25:24,20:25:24,883,17,,,,9895.78,0
25465010,20:25:55,20:25:55,884,18,,,,10125.86,0
25465010,20:26:23,20:26:23,885,19,,,,10341.47,0
25465010,20:27:11,20:27:11,886,20,,,,10623.85,0
25465010,20:27:45,20:27:45,887,21,,,,10938.41,0
25465010,20:29:00,20:29:00,888,22,,,,11418.57,
25465010,20:29:29,20:29:29,889,23,,,,11539.06,0
25465010,20:30:18,20:30:18,890,24,,,,11775.95,0
25465010,20:30:53,20:30:53,891,25,,,,11943.95,0
25465010,20:31:42,20:31:42,892,26,,,,12251.39,0
25465010,20:32:08,20:32:08,8225,27,,,,12431.89,0
25465010,20:32:38,20:32:38,894,28,,,,12651.07,0
25465010,20:33:11,20:33:11,895,29,,,,12867.41,0
25465010,20:33:58,20:33:58,896,30,,,,13190.45,0
25465010,20:34:58,20:34:58,4700,31,,,,13575.29,0
25465010,20:35:33,20:35:33,4701,32,,,,13784.09,0
25465010,20:35:59,20:35:59,4702,33,,,,13941.02,0
25465010,20:36:57,20:36:57,899,34,,,,14369.1,0
25465010,20:37:25,20:37:25,900,35,,,,14561.92,0
25465010,20:37:58,20:37:58,4703,36,,,,14783.43,0
25465010,20:38:29,20:38:29,4704,37,,,,14985.71,0
25465010,20:39:27,20:39:27,4705,38,,,,15303.72,0
25465010,20:41:00,20:41:00,8032,39,,1,,16026.23,
2678090,06:53:00,06:53:00,9953,1,,,1,0,
2678090,06:54:28,06:54:28,725,2,,,,952.17,0
2678090,06:55:15,06:55:15,102,3,,,,1572.99,0
2678090,06:56:00,06:56:00,103,4,,,,2131.61,0
2678090,06:56:35,06:56:35,104,5,,,,2622.1,0
2678090,06:58:00,06:58:00,9490,6,,,,3659.49,
2678090,06:58:58,06:58:58,9492,7,,,,4392.18,0
2678090,07:00:53,07:00:53,107,8,,,,6070.54,0
2678090,07:02:00,07:02:00,9498,9,,,,7242.44,
2678090,07:03:00,07:03:00,489,10,,,,7983.76,
2678090,07:04:12,07:04:12,490,11,,,,8530.86,0
2678090,07:04:37,07:04:37,491,12,,,,8722.05,0
2678090,07:05:02,07:05:02,492,13,,,,8872.82,0
2678090,07:05:36,07:05:36,493,14,,,,9035.77,0
2678090,07:06:46,07:06:46,881,15,,,,9361.29,0
2678090,07:07:58,07:07:58,882,16,,,,9726.18,0
2678090,07:08:30,07:08:30,883,17,,,,9895.78,0
2678090,07:09:08,07:09:08,884,18,,,,10125.86,0
2678090,07:09:44,07:09:44,885,19,,,,10341.47,0
2678090,07:10:44,07:10:44,886,20,,,,10623.85,0
2678090,07:11:26,07:11:26,887,21,,,,10938.41,0
2678090,07:13:00,07:13:00,888,22,,,,11418.57,
2678090,07:13:22,07:13:22,889,23,,,,11539.06,0
2678090,07:13:58,07:13:58,890,24,,,,11775.95,0
2678090,07:14:25,07:14:25,891,25,,,,11943.95,0
2678090,07:15:01,07:15:01,892,26,,,,12251.39,0
2678090,07:15:21,07:15:21,8225,27,,,,12431.89,0
2678090,07:15:43,07:15:43,894,28,,,,12651.07,0
2678090,07:16:08,07:16:08,895,29,,,,12867.41,0
2678090,07:16:44,07:16:44,896,30,,,,13190.45,0
2678090,07:17:28,07:17:28,4700,31,,,,13575.29,0
2678090,07:17:54,07:17:54,4701,32,,,,13784.09,0
2678090,07:18:14,07:18:14,4702,33,,,,13941.02,0
2678090,07:18:57,07:18:57,899,34,,,,14369.1,0
2678090,07:19:18,07:19:18,900,35,,,,14561.92,0
2678090,07:19:43,07:19:43,4703,36,,,,14783.43,0
2678090,07:20:07,07:20:07,4704,37,,,,14985.71,0
2678090,07:20:50,07:20:50,4705,38,,,,15303.72,0
2678090,07:22:00,07:22:00,8032,39,,1,,16026.23,
2678100,06:53:00,06:53:00,9953,1,,,1,0,
2678100,06:54:28,06:54:28,725,2,,,,952.17,0
2678100,06:55:15,06:55:15,102,3,,,,1572.99,0
2678100,06:56:00,06:56:00,103,4,,,,2131.61,0
2678100,06:56:35,06:56:35,104,5,,,,2622.1,0
2678100,06:58:00,06:58:00,9490,6,,,,3659.49,
2678100,06:58:58,06:58:58,9492,7,,,,4392.18,0
2678100,07:00:53,07:00:53,107,8,,,,6070.54,0
2678100,07:02:00,07:02:00,9498,9,,,,7242.44,
2678100,07:03:00,07:03:00,489,10,,,,7983.76,
2678100,07:04:12,07:04:12,490,11,,,,8530.86,0
2678100,07:04:37,07:04:37,491,12,,,,8722.05,0
2678100,07:05:02,07:05:02,492,13,,,,8872.82,0
2678100,07:05:36,07:05:36,493,14,,,,9035.77,0
2678100,07:06:46,07:06:46,881,15,,,,9361.29,0
2678100,07:07:58,07:07:58,882,16,,,,9726.18,0
2678100,07:08:30,07:08:30,883,17,,,,9895.78,0
2678100,07:09:08,07:09:08,884,18,,,,10125.86,0
2678100,07:09:44,07:09:44,885,19,,,,10341.47,0
2678100,07:10:44,07:10:44,886,20,,,,10623.85,0
2678100,07:11:26,07:11:26,887,21,,,,10938.41,0
2678100,07:13:00,07:13:00,888,22,,,,11418.57,
2678100,07:13:22,07:13:22,889,23,,,,11539.06,0
2678100,07:13:58,07:13:58,890,24,,,,11775.95,0
2678100,07:14:25,07:14:25,891,25,,,,11943.95,0
2678100,07:15:01,07:15:01,892,26,,,,12251.39,0
2678100,07:15:21,07:15:21,8225,27,,,,12431.89,0
2678100,07:15:43,07:15:43,894,28,,,,12651.07,0
2678100,07:16:08,07:16:08,895,29,,,,12867.41,0
2678100,07:16:44,07:16:44,896,30,,,,13190.45,0
2678100,07:17:28,07:17:28,4700,31,,,,13575.29,0
2678100,07:17:54,07:17:54,4701,32,,,,13784.09,0
2678100,07:18:14,07:18:14,4702,33,,,,13941.02,0
2678100,07:18:57,07:18:57,899,34,,,,14369.1,0
2678100,07:19:18,07:19:18,900,35,,,,14561.92,0
2678100,07:19:43,07:19:43,4703,36,,,,14783.43,0
2678100,07:20:07,07:20:07,4704,37,,,,14985.71,0
2678100,07:20:50,07:20:50,4705,38,,,,15303.72,0
2678100,07:22:00,07:22:00,8032,39,,1,,16026.23,
2678110,06:53:00,06:53:00,9953,1,,,1,0,
2678110,06:54:28,06:54:28,725,2,,,,952.17,0
2678110,06:55:15,06:55:15,102,3,,,,1572.99,0
2678110,06:56:00,06:56:00,103,4,,,,2131.61,0
2678110,06:56:35,06:56:35,104,5,,,,2622.1,0
2678110,06:58:00,06:58:00,9490,6,,,,3659.49,
2678110,06:58:58,06:58:58,9492,7,,,,4392.18,0
2678110,07:00:53,07:00:53,107,8,,,,6070.54,0
2678110,07:02:00,07:02:00,9498,9,,,,7242.44,
2678110,07:03:00,07:03:00,489,10,,,,7983.76,
2678110,07:04:12,07:04:12,490,11,,,,8530.86,0
2678110,07:04:37,07:04:37,491,12,,,,8722.05,0
2678110,07:05:02,07:05:02,492,13,,,,8872.82,0
2678110,07:05:36,07:05:36,493,14,,,,9035.77,0
2678110,07:06:46,07:06:46,881,15,,,,9361.29,0
2678110,07:07:58,07:07:58,882,16,,,,9726.18,0
2678110,07:08:30,07:08:30,883,17,,,,9895.78,0
2678110,07:09:08,07:09:08,884,18,,,,10125.86,0
2678110,07:09:44,07:09:44,885,19,,,,10341.47,0
2678110,07:10:44,07:10:44,886,20,,,,10623.85,0
2678110,07:11:26,07:11:26,887,21,,,,10938.41,0
2678110,07:13:00,07:13:00,888,22,,,,11418.57,
2678110,07:13:22,07:13:22,889,23,,,,11539.06,0
2678110,07:13:58,07:13:58,890,24,,,,11775.95,0
2678110,07:14:25,07:14:25,891,25,,,,11943.95,0
2678110,07:15:01,07:15:01,892,26,,,,12251.39,0
2678110,07:15:21,07:15:21,8225,27,,,,12431.89,0
2678110,07:15:43,07:15:43,894,28,,,,12651.07,0
2678110,07:16:08,07:16:08,895,29,,,,12867.41,0
2678110,07:16:44,07:16:44,896,30,,,,13190.45,0
2678110,07:17:28,07:17:28,4700,31,,,,13575.29,0
2678110,07:17:54,07:17:54,4701,32,,,,13784.09,0
2678110,07:18:14,07:18:14,4702,33,,,,13941.02,0
2678110,07:18:57,07:18:57,899,34,,,,14369.1,0
2678110,07:19:18,07:19:18,900,35,,,,14561.92,0
2678110,07:19:43,07:19:43,4703,36,,,,14783.43,0
2678110,07:20:07,07:20:07,4704,37,,,,14985.71,0
2678110,07:20:50,07:20:50,4705,38,,,,15303.72,0
2678110,07:22:00,07:22:00,8032,39,,1,,16026.23,
2678120,06:53:00,06:53:00,9953,1,,,1,0,
2678120,06:54:28,06:54:28,725,2,,,,952.17,0
2678120,06:55:15,06:55:15,102,3,,,,1572.99,0
2678120,06:56:00,06:56:00,103,4,,,,2131.61,0
2678120,06:56:35,06:56:35,104,5,,,,2622.1,0
2678120,06:58:00,06:58:00,9490,6,,,,3659.49,
2678120,06:58:58,06:58:58,9492,7,,,,4392.18,0
2678120,07:00:53,07:00:53,107,8,,,,6070.54,0
2678120,07:02:00,07:02:00,9498,9,,,,7242.44,
2678120,07:03:00,07:03:00,489,10,,,,7983.76,
2678120,07:04:12,07:04:12,490,11,,,,8530.86,0
2678120,07:04:37,07:04:37,491,12,,,,8722.05,0
2678120,07:05:02,07:05:02,492,13,,,,8872.82,0
2678120,07:05:36,07:05:36,493,14,,,,9035.77,0
2678120,07:06:46,07:06:46,881,15,,,,9361.29,0
2678120,07:07:58,07:07:58,882,16,,,,9726.18,0
2678120,07:08:30,07:08:30,883,17,,,,9895.78,0
2678120,07:09:08,07:09:08,884,18,,,,10125.86,0
2678120,07:09:44,07:09:44,885,19,,,,10341.47,0
2678120,07:10:44,07:10:44,886,20,,,,10623.85,0
2678120,07:11:26,07:11:26,887,21,,,,10938.41,0
2678120,07:13:00,07:13:00,888,22,,,,11418.57,
2678120,07:13:22,07:13:22,889,23,,,,11539.06,0
2678120,07:13:58,07:13:58,890,24,,,,11775.95,0
2678120,07:14:25,07:14:25,891,25,,,,11943.95,0
2678120,07:15:01,07:15:01,892,26,,,,12251.39,0
2678120,07:15:21,07:15:21,8225,27,,,,12431.89,0
2678120,07:15:43,07:15:43,894,28,,,,12651.07,0
2678120,07:16:08,07:16:08,895,29,,,,12867.41,0
2678120,07:16:44,07:16:44,896,30,,,,13190.45,0
2678120,07:17:28,07:17:28,4700,31,,,,13575.29,0
2678120,07:17:54,07:17:54,4701,32,,,,13784.09,0
2678120,07:18:14,07:18:14,4702,33,,,,13941.02,0
2678120,07:18:57,07:18:57,899,34,,,,14369.1,0
2678120,07:19:18,07:19:18,900,35,,,,14561.92,0
2678120,07:19:43,07:19:43,4703,36,,,,14783.43,0
2678120,07:20:07,07:20:07,4704,37,,,,14985.71,0
2678120,07:20:50,07:20:50,4705,38,,,,15303.72,0
2678120,07:22:00,07:22:00,8032,39,,1,,16026.23,
2678130,06:53:00,06:53:00,9953,1,,,1,0,
2678130,06:54:28,06:54:28,725,2,,,,952.17,0
2678130,06:55:15,06:55:15,102,3,,,,1572.99,0
2678130,06:56:00,06:56:00,103,4,,,,2131.61,0
2678130,06:56:35,06:56:35,104,5,,,,2622.1,0
2678130,06:58:00,06:58:00,9490,6,,,,3659.49,
2678130,06:58:58,06:58:58,9492,7,,,,4392.18,0
2678130,07:00:53,07:00:53,107,8,,,,6070.54,0
2678130,07:02:00,07:02:00,9498,9,,,,7242.44,
2678130,07:03:00,07:03:00,489,10,,,,7983.76,
2678130,07:04:12,07:04:12,490,11,,,,8530.86,0
2678130,07:04:37,07:04:37,491,12,,,,8722.05,0
2678130,07:05:02,07:05:02,492,13,,,,8872.82,0
2678130,07:05:36,07:05:36,493,14,,,,9035.77,0
2678130,07:06:46,07:06:46,881,15,,,,9361.29,0
2678130,07:07:58,07:07:58,882,16,,,,9726.18,0
2678130,07:08:30,07:08:30,883,17,,,,9895.78,0
2678130,07:09:08,07:09:08,884,18,,,,10125.86,0
2678130,07:09:44,07:09:44,885,19,,,,10341.47,0
2678130,07:10:44,07:10:44,886,20,,,,10623.85,0
2678130,07:11:26,07:11:26,887,21,,,,10938.41,0
2678130,07:13:00,07:13:00,888,22,,,,11418.57,
2678130,07:13:22,07:13:22,889,23,,,,11539.06,0
2678130,07:13:58,07:13:58,890,24,,,,11775.95,0
2678130,07:14:25,07:14:25,891,25,,,,11943.95,0
2678130,07:15:01,07:15:01,892,26,,,,12251.39,0
2678130,07:15:21,07:15:21,8225,27,,,,12431.89,0
2678130,07:15:43,07:15:43,894,28,,,,12651.07,0
2678130,07:16:08,07:16:08,895,29,,,,12867.41,0
2678130,07:16:44,07:16:44,896,30,,,,13190.45,0
2678130,07:17:28,07:17:28,4700,31,,,,13575.29,0
2678130,07:17:54,07:17:54,4701,32,,,,13784.09,0
2678130,07:18:14,07:18:14,4702,33,,,,13941.02,0
2678130,07:18:57,07:18:57,899,34,,,,14369.1,0
2678130,07:19:18,07:19:18,900,35,,,,14561.92,0
2678130,07:19:43,07:19:43,4703,36,,,,14783.43,0
2678130,07:20:07,07:20:07,4704,37,,,,14985.71,0
2678130,07:20:50,07:20:50,4705,38,,,,15303.72,0
2678130,07:22:00,07:22:00,8032,39,,1,,16026.23,
2809020,16:45:00,16:45:00,9953,1,,,1,0,
2809020,16:46:28,16:46:28,725,2,,,,952.17,0
2809020,16:47:15,16:47:15,102,3,,,,1572.99,0
2809020,16:48:00,16:48:00,103,4,,,,2131.61,0
2809020,16:48:35,16:48:35,104,5,,,,2622.1,0
2809020,16:50:00,16:50:00,9490,6,,,,3659.49,
2809020,16:51:27,16:51:27,9492,7,,,,4392.18,0
2809020,16:54:20,16:54:20,107,8,,,,6070.54,0
2809020,16:56:00,16:56:00,9498,9,,,,7242.44,
2809020,16:58:00,16:58:00,489,10,,,,7983.76,
2809020,16:59:40,16:59:40,490,11,,,,8530.86,0
2809020,17:00:16,17:00:16,491,12,,,,8722.05,0
2809020,17:00:52,17:00:52,492,13,,,,8872.82,0
2809020,17:01:39,17:01:39,493,14,,,,9035.77,0
2809020,17:03:17,17:03:17,881,15,,,,9361.29,0
2809020,17:04:58,17:04:58,882,16,,,,9726.18,0
2809020,17:05:43,17:05:43,883,17,,,,9895.78,0
2809020,17:06:36,17:06:36,884,18,,,,10125.86,0
2809020,17:07:26,17:07:26,885,19,,,,10341.47,0
2809020,17:08:50,17:08:50,886,20,,,,10623.85,0
2809020,17:09:49,17:09:49,887,21,,,,10938.41,0
2809020,17:12:00,17:12:00,888,22,,,,11418.57,
2809020,17:12:32,17:12:32,889,23,,,,11539.06,0
2809020,17:13:25,17:13:25,890,24,,,,11775.95,0
2809020,17:14:03,17:14:03,891,25,,,,11943.95,0
2809020,17:14:56,17:14:56,892,26,,,,12251.39,0
2809020,17:15:24,17:15:24,8225,27,,,,12431.89,0
2809020,17:15:56,17:15:56,894,28,,,,12651.07,0
2809020,17:16:32,17:16:32,895,29,,,,12867.41,0
2809020,17:17:23,17:17:23,896,30,,,,13190.45,0
2809020,17:18:28,17:18:28,4700,31,,,,13575.29,0
2809020,17:19:05,17:19:05,4701,32,,,,13784.09,0
2809020,17:19:34,17:19:34,4702,33,,,,13941.02,0
2809020,17:20:36,17:20:36,899,34,,,,14369.1,0
2809020,17:21:07,17:21:07,900,35,,,,14561.92,0
2809020,17:21:43,17:21:43,4703,36,,,,14783.43,0
2809020,17:22:17,17:22:17,4704,37,,,,14985.71,0
2809020,17:23:19,17:23:19,4705,38,,,,15303.72,0
2809020,17:25:00,17:25:00,8032,39,,1,,16026.23,
2809030,16:45:00,16:45:00,9953,1,,,1,0,
2809030,16:46:28,16:46:28,725,2,,,,952.17,0
2809030,16:47:15,16:47:15,102,3,,,,1572.99,0
2809030,16:48:00,16:48:00,103,4,,,,2131.61,0
2809030,16:48:35,16:48:35,104,5,,,,2622.1,0
2809030,16:50:00,16:50:00,9490,6,,,,3659.49,
2809030,16:51:27,16:51:27,9492,7,,,,4392.18,0
2809030,16:54:20,16:54:20,107,8,,,,6070.54,0
2809030,16:56:00,16:56:00,9498,9,,,,7242.44,
2809030,16:58:00,16:58:00,489,10,,,,7983.76,
2809030,16:59:40,16:59:40,490,11,,,,8530.86,0
2809030,17:00:16,17:00:16,491,12,,,,8722.05,0
2809030,17:00:52,17:00:52,492,13,,,,8872.82,0
2809030,17:01:39,17:01:39,493,14,,,,9035.77,0
2809030,17:03:17,17:03:17,881,15,,,,9361.29,0
2809030,17:04:58,17:04:58,882,16,,,,9726.18,0
2809030,17:05:43,17:05:43,883,17,,,,9895.78,0
2809030,17:06:36,17:06:36,884,18,,,,10125.86,0
2809030,17:07:26,17:07:26,885,19,,,,10341.47,0
2809030,17:08:50,17:08:50,886,20,,,,10623.85,0
2809030,17:09:49,17:09:49,887,21,,,,10938.41,0
2809030,17:12:00,17:12:00,888,22,,,,11418.57,
2809030,17:12:32,17:12:32,889,23,,,,11539.06,0
2809030,17:13:25,17:13:25,890,24,,,,11775.95,0
2809030,17:14:03,17:14:03,891,25,,,,11943.95,0
2809030,17:14:56,17:14:56,892,26,,,,12251.39,0
2809030,17:15:24,17:15:24,8225,27,,,,12431.89,0
2809030,17:15:56,17:15:56,894,28,,,,12651.07,0
2809030,17:16:32,17:16:32,895,29,,,,12867.41,0
2809030,17:17:23,17:17:23,896,30,,,,13190.45,0
2809030,17:18:28,17:18:28,4700,31,,,,13575.29,0
2809030,17:19:05,17:19:05,4701,32,,,,13784.09,0
2809030,17:19:34,17:19:34,4702,33,,,,13941.02,0
2809030,17:20:36,17:20:36,899,34,,,,14369.1,0
2809030,17:21:07,17:21:07,900,35,,,,14561.92,0
2809030,17:21:43,17:21:43,4703,36,,,,14783.43,0
2809030,17:22:17,17:22:17,4704,37,,,,14985.71,0
2809030,17:23:19,17:23:19,4705,38,,,,15303.72,0
2809030,17:25:00,17:25:00,8032,39,,1,,16026.23,
2809040,16:45:00,16:45:00,9953,1,,,1,0,
2809040,16:46:28,16:46:28,725,2,,,,952.17,0
2809040,16:47:15,16:47:15,102,3,,,,1572.99,0
2809040,16:48:00,16:48:00,103,4,,,,2131.61,0
2809040,16:48:35,16:48:35,104,5,,,,2622.1,0
2809040,16:50:00,16:50:00,9490,6,,,,3659.49,
2809040,16:51:27,16:51:27,9492,7,,,,4392.18,0
2809040,16:54:20,16:54:20,107,8,,,,6070.54,0
2809040,16:56:00,16:56:00,9498,9,,,,7242.44,
2809040,16:58:00,16:58:00,489,10,,,,7983.76,
2809040,16:59:40,16:59:40,490,11,,,,8530.86,0
2809040,17:00:16,17:00:16,491,12,,,,8722.05,0
2809040,17:00:52,17:00:52,492,13,,,,8872.82,0
2809040,17:01:39,17:01:39,493,14,,,,9035.77,0
2809040,17:03:17,17:03:17,881,15,,,,9361.29,0
2809040,17:04:58,17:04:58,882,16,,,,9726.18,0
2809040,17:05:43,17:05:43,883,17,,,,9895.78,0
2809040,17:06:36,17:06:36,884,18,,,,10125.86,0
2809040,17:07:26,17:07:26,885,19,,,,10341.47,0
2809040,17:08:50,17:08:50,886,20,,,,10623.85,0
2809040,17:09:49,17:09:49,887,21,,,,10938.41,0
2809040,17:12:00,17:12:00,888,22,,,,11418.57,
2809040,17:12:32,17:12:32,889,23,,,,11539.06,0
2809040,17:13:25,17:13:25,890,24,,,,11775.95,0
2809040,17:14:03,17:14:03,891,25,,,,11943.95,0
2809040,17:14:56,17:14:56,892,26,,,,12251.39,0
2809040,17:15:24,17:15:24,8225,27,,,,12431.89,0
2809040,17:15:56,17:15:56,894,28,,,,12651.07,0
2809040,17:16:32,17:16:32,895,29,,,,12867.41,0
2809040,17:17:23,17:17:23,896,30,,,,13190.45,0
2809040,17:18:28,17:18:28,4700,31,,,,13575.29,0
2809040,17:19:05,17:19:05,4701,32,,,,13784.09,0
2809040,17:19:34,17:19:34,4702,33,,,,13941.02,0
2809040,17:20:36,17:20:36,899,34,,,,14369.1,0
2809040,17:21:07,17:21:07,900,35,,,,14561.92,0
2809040,17:21:43,17:21:43,4703,36,,,,14783.43,0
2809040,17:22:17,17:22:17,4704,37,,,,14985.71,0
2809040,17:23:19,17:23:19,4705,38,,,,15303.72,0
2809040,17:25:00,17:25:00,8032,39,,1,,16026.23,
2809050,16:45:00,16:45:00,9953,1,,,1,0,
2809050,16:46:28,16:46:28,725,2,,,,952.17,0
2809050,16:47:15,16:47:15,102,3,,,,1572.99,0
2809050,16:48:00,16:48:00,103,4,,,,2131.61,0
2809050,16:48:35,16:48:35,104,5,,,,2622.1,0
2809050,16:50:00,16:50:00,9490,6,,,,3659.49,
2809050,16:51:27,16:51:27,9492,7,,,,4392.18,0
2809050,16:54:20,16:54:20,107,8,,,,6070.54,0
2809050,16:56:00,16:56:00,9498,9,,,,7242.44,
2809050,16:58:00,16:58:00,489,10,,,,7983.76,
2809050,16:59:40,16:59:40,490,11,,,,8530.86,0
2809050,17:00:16,17:00:16,491,12,,,,8722.05,0
2809050,17:00:52,17:00:52,492,13,,,,8872.82,0
2809050,17:01:39,17:01:39,493,14,,,,9035.77,0
2809050,17:03:17,17:03:17,881,15,,,,9361.29,0
2809050,17:04:58,17:04:58,882,16,,,,9726.18,0
2809050,17:05:43,17:05:43,883,17,,,,9895.78,0
2809050,17:06:36,17:06:36,884,18,,,,10125.86,0
2809050,17:07:26,17:07:26,885,19,,,,10341.47,0
2809050,17:08:50,17:08:50,886,20,,,,10623.85,0
2809050,17:09:49,17:09:49,887,21,,,,10938.41,0
2809050,17:12:00,17:12:00,888,22,,,,11418.57,
2809050,17:12:32,17:12:32,889,23,,,,11539.06,0
2809050,17:13:25,17:13:25,890,24,,,,11775.95,0
2809050,17:14:03,17:14:03,891,25,,,,11943.95,0
2809050,17:14:56,17:14:56,892,26,,,,12251.39,0
2809050,17:15:24,17:15:24,8225,27,,,,12431.89,0
2809050,17:15:56,17:15:56,894,28,,,,12651.07,0
2809050,17:16:32,17:16:32,895,29,,,,12867.41,0
2809050,17:17:23,17:17:23,896,30,,,,13190.45,0
2809050,17:18:28,17:18:28,4700,31,,,,13575.29,0
2809050,17:19:05,17:19:05,4701,32,,,,13784.09,0
2809050,17:19:34,17:19:34,4702,33,,,,13941.02,0
2809050,17:20:36,17:20:36,899,34,,,,14369.1,0
2809050,17:21:07,17:21:07,900,35,,,,14561.92,0
2809050,17:21:43,17:21:43,4703,36,,,,14783.43,0
2809050,17:22:17,17:22:17,4704,37,,,,14985.71,0
2809050,17:23:19,17:23:19,4705,38,,,,15303.72,0
2809050,17:25:00,17:25:00,8032,39,,1,,16026.23,
2809060,16:45:00,16:45:00,9953,1,,,1,0,
2809060,16:46:28,16:46:28,725,2,,,,952.17,0
2809060,16:47:15,16:47:15,102,3,,,,1572.99,0
2809060,16:48:00,16:48:00,103,4,,,,2131.61,0
2809060,16:48:35,16:48:35,104,5,,,,2622.1,0
2809060,16:50:00,16:50:00,9490,6,,,,3659.49,
2809060,16:51:27,16:51:27,9492,7,,,,4392.18,0
2809060,16:54:20,16:54:20,107,8,,,,6070.54,0
2809060,16:56:00,16:56:00,9498,9,,,,7242.44,
2809060,16:58:00,16:58:00,489,10,,,,7983.76,
2809060,16:59:40,16:59:40,490,11,,,,8530.86,0
2809060,17:00:16,17:00:16,491,12,,,,8722.05,0
2809060,17:00:52,17:00:52,492,13,,,,8872.82,0
2809060,17:01:39,17:01:39,493,14,,,,9035.77,0
2809060,17:03:17,17:03:17,881,15,,,,9361.29,0
2809060,17:04:58,17:04:58,882,16,,,,9726.18,0
2809060,17:05:43,17:05:43,883,17,,,,9895.78,0
2809060,17:06:36,17:06:36,884,18,,,,10125.86,0
2809060,17:07:26,17:07:26,885,19,,,,10341.47,0
2809060,17:08:50,17:08:50,886,20,,,,10623.85,0
2809060,17:09:49,17:09:49,887,21,,,,10938.41,0
2809060,17:12:00,17:12:00,888,22,,,,11418.57,
2809060,17:12:32,17:12:32,889,23,,,,11539.06,0
2809060,17:13:25,17:13:25,890,24,,,,11775.95,0
2809060,17:14:03,17:14:03,891,25,,,,11943.95,0
2809060,17:14:56,17:14:56,892,26,,,,12251.39,0
2809060,17:15:24,17:15:24,8225,27,,,,12431.89,0
2809060,17:15:56,17:15:56,894,28,,,,12651.07,0
2809060,17:16:32,17:16:32,895,29,,,,12867.41,0
2809060,17:17:23,17:17:23,896,30,,,,13190.45,0
2809060,17:18:28,17:18:28,4700,31,,,,13575.29,0
2809060,17:19:05,17:19:05,4701,32,,,,13784.09,0
2809060,17:19:34,17:19:34,4702,33,,,,13941.02,0
2809060,17:20:36,17:20:36,899,34,,,,14369.1,0
2809060,17:21:07,17:21:07,900,35,,,,14561.92,0
2809060,17:21:43,17:21:43,4703,36,,,,14783.43,0
2809060,17:22:17,17:22:17,4704,37,,,,14985.71,0
2809060,17:23:19,17:23:19,4705,38,,,,15303.72,0
2809060,17:25:00,17:25:00,8032,39,,1,,16026.23,
2809080,16:45:00,16:45:00,9953,1,,,1,0,
2809080,16:46:28,16:46:28,725,2,,,,952.17,0
2809080,16:47:15,16:47:15,102,3,,,,1572.99,0
2809080,16:48:00,16:48:00,103,4,,,,2131.61,0
2809080,16:48:35,16:48:35,104,5,,,,2622.1,0
2809080,16:50:00,16:50:00,9490,6,,,,3659.49,
2809080,16:51:27,16:51:27,9492,7,,,,4392.18,0
2809080,16:54:20,16:54:20,107,8,,,,6070.54,0
2809080,16:56:00,16:56:00,9498,9,,,,7242.44,
2809080,16:58:00,16:58:00,489,10,,,,7983.76,
2809080,16:59:40,16:59:40,490,11,,,,8530.86,0
2809080,17:00:16,17:00:16,491,12,,,,8722.05,0
2809080,17:00:52,17:00:52,492,13,,,,8872.82,0
2809080,17:01:39,17:01:39,493,14,,,,9035.77,0
2809080,17:03:17,17:03:17,881,15,,,,9361.29,0
2809080,17:04:58,17:04:58,882,16,,,,9726.18,0
2809080,17:05:43,17:05:43,883,17,,,,9895.78,0
2809080,17:06:36,17:06:36,884,18,,,,10125.86,0
2809080,17:07:26,17:07:26,885,19,,,,10341.47,0
2809080,17:08:50,17:08:50,886,20,,,,10623.85,0
2809080,17:09:49,17:09:49,887,21,,,,10938.41,0
2809080,17:12:00,17:12:00,888,22,,,,11418.57,
2809080,17:12:32,17:12:32,889,23,,,,11539.06,0
2809080,17:13:25,17:13:25,890,24,,,,11775.95,0
2809080,17:14:03,17:14:03,891,25,,,,11943.95,0
2809080,17:14:56,17:14:56,892,26,,,,12251.39,0
2809080,17:15:24,17:15:24,8225,27,,,,12431.89,0
2809080,17:15:56,17:15:56,894,28,,,,12651.07,0
2809080,17:16:32,17:16:32,895,29,,,,12867.41,0
2809080,17:17:23,17:17:23,896,30,,,,13190.45,0
2809080,17:18:28,17:18:28,4700,31,,,,13575.29,0
2809080,17:19:05,17:19:05,4701,32,,,,13784.09,0
2809080,17:19:34,17:19:34,4702,33,,,,13941.02,0
2809080,17:20:36,17:20:36,899,34,,,,14369.1,0
2809080,17:21:07,17:21:07,900,35,,,,14561.92,0
2809080,17:21:43,17:21:43,4703,36,,,,14783.43,0
2809080,17:22:17,17:22:17,4704,37,,,,14985.71,0
2809080,17:23:19,17:23:19,4705,38,,,,15303.72,0
2809080,17:25:00,17:25:00,8032,39,,1,,16026.23,
2942020,09:30:00,09:30:00,9953,1,,,1,0,
2942020,09:31:28,09:31:28,725,2,,,,952.17,0
2942020,09:32:15,09:32:15,102,3,,,,1572.99,0
2942020,09:33:00,09:33:00,103,4,,,,2131.61,0
2942020,09:33:35,09:33:35,104,5,,,,2622.1,0
2942020,09:35:00,09:35:00,9490,6,,,,3659.49,
2942020,09:36:13,09:36:13,9492,7,,,,4392.18,0
2942020,09:38:37,09:38:37,107,8,,,,6070.54,0
2942020,09:40:00,09:40:00,9498,9,,,,7242.44,
2942020,09:41:00,09:41:00,489,10,,,,7983.76,
2942020,09:42:26,09:42:26,490,11,,,,8530.86,0
2942020,09:42:57,09:42:57,491,12,,,,8722.05,0
2942020,09:43:27,09:43:27,492,13,,,,8872.82,0
2942020,09:44:08,09:44:08,493,14,,,,9035.77,0
2942020,09:45:32,09:45:32,881,15,,,,9361.29,0
2942020,09:46:58,09:46:58,882,16,,,,9726.18,0
2942020,09:47:36,09:47:36,883,17,,,,9895.78,0
2942020,09:48:22,09:48:22,884,18,,,,10125.86,0
2942020,09:49:05,09:49:05,885,19,,,,10341.47,0
2942020,09:50:17,09:50:17,886,20,,,,10623.85,0
2942020,09:51:08,09:51:08,887,21,,,,10938.41,0
2942020,09:53:00,09:53:00,888,22,,,,11418.57,
2942020,09:53:24,09:53:24,889,23,,,,11539.06,0
2942020,09:54:05,09:54:05,890,24,,,,11775.95,0
2942020,09:54:34,09:54:34,891,25,,,,11943.95,0
2942020,09:55:15,09:55:15,892,26,,,,12251.39,0
2942020,09:55:37,09:55:37,8225,27,,,,12431.89,0
2942020,09:56:02,09:56:02,894,28,,,,12651.07,0
2942020,09:56:29,09:56:29,895,29,,,,12867.41,0
2942020,09:57:09,09:57:09,896,30,,,,13190.45,0
2942020,09:57:58,09:57:58,4700,31,,,,13575.29,0
2942020,09:58:27,09:58:27,4701,32,,,,13784.09,0
2942020,09:58:49,09:58:49,4702,33,,,,13941.02,0
2942020,09:59:37,09:59:37,899,34,,,,14369.1,0
2942020,10:00:00,10:00:00,900,35,,,,14561.92,0
2942020,10:00:28,10:00:28,4703,36,,,,14783.43,0
2942020,10:00:54,10:00:54,4704,37,,,,14985.71,0
2942020,10:01:42,10:01:42,4705,38,,,,15303.72,0
2942020,10:03:00,10:03:00,8032,39,,1,,16026.23,
2942030,09:30:00,09:30:00,9953,1,,,1,0,
2942030,09:31:28,09:31:28,725,2,,,,952.17,0
2942030,09:32:15,09:32:15,102,3,,,,1572.99,0
2942030,09:33:00,09:33:00,103,4,,,,2131.61,0
2942030,09:33:35,09:33:35,104,5,,,,2622.1,0
2942030,09:35:00,09:35:00,9490,6,,,,3659.49,
2942030,09:36:13,09:36:13,9492,7,,,,4392.18,0
2942030,09:38:37,09:38:37,107,8,,,,6070.54,0
2942030,09:40:00,09:40:00,9498,9,,,,7242.44,
2942030,09:41:00,09:41:00,489,10,,,,7983.76,
2942030,09:42:26,09:42:26,490,11,,,,8530.86,0
2942030,09:42:57,09:42:57,491,12,,,,8722.05,0
2942030,09:43:27,09:43:27,492,13,,,,8872.82,0
2942030,09:44:08,09:44:08,493,14,,,,9035.77,0
2942030,09:45:32,09:45:32,881,15,,,,9361.29,0
2942030,09:46:58,09:46:58,882,16,,,,9726.18,0
2942030,09:47:36,09:47:36,883,17,,,,9895.78,0
2942030,09:48:22,09:48:22,884,18,,,,10125.86,0
2942030,09:49:05,09:49:05,885,19,,,,10341.47,0
2942030,09:50:17,09:50:17,886,20,,,,10623.85,0
2942030,09:51:08,09:51:08,887,21,,,,10938.41,0
2942030,09:53:00,09:53:00,888,22,,,,11418.57,
2942030,09:53:24,09:53:24,889,23,,,,11539.06,0
2942030,09:54:05,09:54:05,890,24,,,,11775.95,0
2942030,09:54:34,09:54:34,891,25,,,,11943.95,0
2942030,09:55:15,09:55:15,892,26,,,,12251.39,0
2942030,09:55:37,09:55:37,8225,27,,,,12431.89,0
2942030,09:56:02,09:56:02,894,28,,,,12651.07,0
2942030,09:56:29,09:56:29,895,29,,,,12867.41,0
2942030,09:57:09,09:57:09,896,30,,,,13190.45,0
2942030,09:57:58,09:57:58,4700,31,,,,13575.29,0
2942030,09:58:27,09:58:27,4701,32,,,,13784.09,0
2942030,09:58:49,09:58:49,4702,33,,,,13941.02,0
2942030,09:59:37,09:59:37,899,34,,,,14369.1,0
2942030,10:00:00,10:00:00,900,35,,,,14561.92,0
2942030,10:00:28,10:00:28,4703,36,,,,14783.43,0
2942030,10:00:54,10:00:54,4704,37,,,,14985.71,0
2942030,10:01:42,10:01:42,4705,38,,,,15303.72,0
2942030,10:03:00,10:03:00,8032,39,,1,,16026.23,
2942040,09:30:00,09:30:00,9953,1,,,1,0,
2942040,09:31:28,09:31:28,725,2,,,,952.17,0
2942040,09:32:15,09:32:15,102,3,,,,1572.99,0
2942040,09:33:00,09:33:00,103,4,,,,2131.61,0
2942040,09:33:35,09:33:35,104,5,,,,2622.1,0
2942040,09:35:00,09:35:00,9490,6,,,,3659.49,
2942040,09:36:13,09:36:13,9492,7,,,,4392.18,0
2942040,09:38:37,09:38:37,107,8,,,,6070.54,0
2942040,09:40:00,09:40:00,9498,9,,,,7242.44,
2942040,09:41:00,09:41:00,489,10,,,,7983.76,
2942040,09:42:26,09:42:26,490,11,,,,8530.86,0
2942040,09:42:57,09:42:57,491,12,,,,8722.05,0
2942040,09:43:27,09:43:27,492,13,,,,8872.82,0
2942040,09:44:08,09:44:08,493,14,,,,9035.77,0
2942040,09:45:32,09:45:32,881,15,,,,9361.29,0
2942040,09:46:58,09:46:58,882,16,,,,9726.18,0
2942040,09:47:36,09:47:36,883,17,,,,9895.78,0
2942040,09:48:22,09:48:22,884,18,,,,10125.86,0
2942040,09:49:05,09:49:05,885,19,,,,10341.47,0
2942040,09:50:17,09:50:17,886,20,,,,10623.85,0
2942040,09:51:08,09:51:08,887,21,,,,10938.41,0
2942040,09:53:00,09:53:00,888,22,,,,11418.57,
2942040,09:53:24,09:53:24,889,23,,,,11539.06,0
2942040,09:54:05,09:54:05,890,24,,,,11775.95,0
2942040,09:54:34,09:54:34,891,25,,,,11943.95,0
2942040,09:55:15,09:55:15,892,26,,,,12251.39,0
2942040,09:55:37,09:55:37,8225,27,,,,12431.89,0
2942040,09:56:02,09:56:02,894,28,,,,12651.07,0
2942040,09:56:29,09:56:29,895,29,,,,12867.41,0
2942040,09:57:09,09:57:09,896,30,,,,13190.45,0
2942040,09:57:58,09:57:58,4700,31,,,,13575.29,0
2942040,09:58:27,09:58:27,4701,32,,,,13784.09,0
2942040,09:58:49,09:58:49,4702,33,,,,13941.02,0
2942040,09:59:37,09:59:37,899,34,,,,14369.1,0
2942040,10:00:00,10:00:00,900,35,,,,14561.92,0
2942040,10:00:28,10:00:28,4703,36,,,,14783.43,0
2942040,10:00:54,10:00:54,4704,37,,,,14985.71,0
2942040,10:01:42,10:01:42,4705,38,,,,15303.72,0
2942040,10:03:00,10:03:00,8032,39,,1,,16026.23,
2942050,09:30:00,09:30:00,9953,1,,,1,0,
2942050,09:31:28,09:31:28,725,2,,,,952.17,0
2942050,09:32:15,09:32:15,102,3,,,,1572.99,0
2942050,09:33:00,09:33:00,103,4,,,,2131.61,0
2942050,09:33:35,09:33:35,104,5,,,,2622.1,0
2942050,09:35:00,09:35:00,9490,6,,,,3659.49,
2942050,09:36:13,09:36:13,9492,7,,,,4392.18,0
2942050,09:38:37,09:38:37,107,8,,,,6070.54,0
2942050,09:40:00,09:40:00,9498,9,,,,7242.44,
2942050,09:41:00,09:41:00,489,10,,,,7983.76,
2942050,09:42:26,09:42:26,490,11,,,,8530.86,0
2942050,09:42:57,09:42:57,491,12,,,,8722.05,0
2942050,09:43:27,09:43:27,492,13,,,,8872.82,0
2942050,09:44:08,09:44:08,493,14,,,,9035.77,0
2942050,09:45:32,09:45:32,881,15,,,,9361.29,0
2942050,09:46:58,09:46:58,882,16,,,,9726.18,0
2942050,09:47:36,09:47:36,883,17,,,,9895.78,0
2942050,09:48:22,09:48:22,884,18,,,,10125.86,0
2942050,09:49:05,09:49:05,885,19,,,,10341.47,0
2942050,09:50:17,09:50:17,886,20,,,,10623.85,0
2942050,09:51:08,09:51:08,887,21,,,,10938.41,0
2942050,09:53:00,09:53:00,888,22,,,,11418.57,
2942050,09:53:24,09:53:24,889,23,,,,11539.06,0
2942050,09:54:05,09:54:05,890,24,,,,11775.95,0
2942050,09:54:34,09:54:34,891,25,,,,11943.95,0
2942050,09:55:15,09:55:15,892,26,,,,12251.39,0
2942050,09:55:37,09:55:37,8225,27,,,,12431.89,0
2942050,09:56:02,09:56:02,894,28,,,,12651.07,0
2942050,09:56:29,09:56:29,895,29,,,,12867.41,0
2942050,09:57:09,09:57:09,896,30,,,,13190.45,0
2942050,09:57:58,09:57:58,4700,31,,,,13575.29,0
2942050,09:58:27,09:58:27,4701,32,,,,13784.09,0
2942050,09:58:49,09:58:49,4702,33,,,,13941.02,0
2942050,09:59:37,09:59:37,899,34,,,,14369.1,0
2942050,10:00:00,10:00:00,900,35,,,,14561.92,0
2942050,10:00:28,10:00:28,4703,36,,,,14783.43,0
2942050,10:00:54,10:00:54,4704,37,,,,14985.71,0
2942050,10:01:42,10:01:42,4705,38,,,,15303.72,0
2942050,10:03:00,10:03:00,8032,39,,1,,16026.23,
2942060,09:30:00,09:30:00,9953,1,,,1,0,
2942060,09:31:28,09:31:28,725,2,,,,952.17,0
2942060,09:32:15,09:32:15,102,3,,,,1572.99,0
2942060,09:33:00,09:33:00,103,4,,,,2131.61,0
2942060,09:33:35,09:33:35,104,5,,,,2622.1,0
2942060,09:35:00,09:35:00,9490,6,,,,3659.49,
2942060,09:36:13,09:36:13,9492,7,,,,4392.18,0
2942060,09:38:37,09:38:37,107,8,,,,6070.54,0
2942060,09:40:00,09:40:00,9498,9,,,,7242.44,
2942060,09:41:00,09:41:00,489,10,,,,7983.76,
2942060,09:42:26,09:42:26,490,11,,,,8530.86,0
2942060,09:42:57,09:42:57,491,12,,,,8722.05,0
2942060,09:43:27,09:43:27,492,13,,,,8872.82,0
2942060,09:44:08,09:44:08,493,14,,,,9035.77,0
2942060,09:45:32,09:45:32,881,15,,,,9361.29,0
2942060,09:46:58,09:46:58,882,16,,,,9726.18,0
2942060,09:47:36,09:47:36,883,17,,,,9895.78,0
2942060,09:48:22,09:48:22,884,18,,,,10125.86,0
2942060,09:49:05,09:49:05,885,19,,,,10341.47,0
2942060,09:50:17,09:50:17,886,20,,,,10623.85,0
2942060,09:51:08,09:51:08,887,21,,,,10938.41,0
2942060,09:53:00,09:53:00,888,22,,,,11418.57,
2942060,09:53:24,09:53:24,889,23,,,,11539.06,0
2942060,09:54:05,09:54:05,890,24,,,,11775.95,0
2942060,09:54:34,09:54:34,891,25,,,,11943.95,0
2942060,09:55:15,09:55:15,892,26,,,,12251.39,0
2942060,09:55:37,09:55:37,8225,27,,,,12431.89,0
2942060,09:56:02,09:56:02,894,28,,,,12651.07,0
2942060,09:56:29,09:56:29,895,29,,,,12867.41,0
2942060,09:57:09,09:57:09,896,30,,,,13190.45,0
2942060,09:57:58,09:57:58,4700,31,,,,13575.29,0
2942060,09:58:27,09:58:27,4701,32,,,,13784.09,0
2942060,09:58:49,09:58:49,4702,33,,,,13941.02,0
2942060,09:59:37,09:59:37,899,34,,,,14369.1,0
2942060,10:00:00,10:00:00,900,35,,,,14561.92,0
2942060,10:00:28,10:00:28,4703,36,,,,14783.43,0
2942060,10:00:54,10:00:54,4704,37,,,,14985.71,0
2942060,10:01:42,10:01:42,4705,38,,,,15303.72,0
2942060,10:03:00,10:03:00,8032,39,,1,,16026.23,
2942080,09:30:00,09:30:00,9953,1,,,1,0,
2942080,09:31:28,09:31:28,725,2,,,,952.17,0
2942080,09:32:15,09:32:15,102,3,,,,1572.99,0
2942080,09:33:00,09:33:00,103,4,,,,2131.61,0
2942080,09:33:35,09:33:35,104,5,,,,2622.1,0
2942080,09:35:00,09:35:00,9490,6,,,,3659.49,
2942080,09:36:13,09:36:13,9492,7,,,,4392.18,0
2942080,09:38:37,09:38:37,107,8,,,,6070.54,0
2942080,09:40:00,09:40:00,9498,9,,,,7242.44,
2942080,09:41:00,09:41:00,489,10,,,,7983.76,
2942080,09:42:26,09:42:26,490,11,,,,8530.86,0
2942080,09:42:57,09:42:57,491,12,,,,8722.05,0
2942080,09:43:27,09:43:27,492,13,,,,8872.82,0
2942080,09:44:08,09:44:08,493,14,,,,9035.77,0
2942080,09:45:32,09:45:32,881,15,,,,9361.29,0
2942080,09:46:58,09:46:58,882,16,,,,9726.18,0
2942080,09:47:36,09:47:36,883,17,,,,9895.78,0
2942080,09:48:22,09:48:22,884,18,,,,10125.86,0
2942080,09:49:05,09:49:05,885,19,,,,10341.47,0
2942080,09:50:17,09:50:17,886,20,,,,10623.85,0
2942080,09:51:08,09:51:08,887,21,,,,10938.41,0
2942080,09:53:00,09:53:00,888,22,,,,11418.57,
2942080,09:53:24,09:53:24,889,23,,,,11539.06,0
2942080,09:54:05,09:54:05,890,24,,,,11775.95,0
2942080,09:54:34,09:54:34,891,25,,,,11943.95,0
2942080,09:55:15,09:55:15,892,26,,,,12251.39,0
2942080,09:55:37,09:55:37,8225,27,,,,12431.89,0
2942080,09:56:02,09:56:02,894,28,,,,12651.07,0
2942080,09:56:29,09:56:29,895,29,,,,12867.41,0
2942080,09:57:09,09:57:09,896,30,,,,13190.45,0
2942080,09:57:58,09:57:58,4700,31,,,,13575.29,0
2942080,09:58:27,09:58:27,4701,32,,,,13784.09,0
2942080,09:58:49,09:58:49,4702,33,,,,13941.02,0
2942080,09:59:37,09:59:37,899,34,,,,14369.1,0
2942080,10:00:00,10:00:00,900,35,,,,14561.92,0
2942080,10:00:28,10:00:28,4703,36,,,,14783.43,0
2942080,10:00:54,10:00:54,4704,37,,,,14985.71,0
2942080,10:01:42,10:01:42,4705,38,,,,15303.72,0
2942080,10:03:00,10:03:00,8032,39,,1,,16026.23,
3144010,19:40:00,19:40:00,9953,1,,,1,0,
3144010,19:41:28,19:41:28,725,2,,,,952.17,0
3144010,19:42:15,19:42:15,102,3,,,,1572.99,0
3144010,19:43:00,19:43:00,103,4,,,,2131.61,0
3144010,19:43:35,19:43:35,104,5,,,,2622.1,0
3144010,19:45:00,19:45:00,9490,6,,,,3659.49,
3144010,19:46:13,19:46:13,9492,7,,,,4392.18,0
3144010,19:48:37,19:48:37,107,8,,,,6070.54,0
3144010,19:50:00,19:50:00,9498,9,,,,7242.44,
3144010,19:51:00,19:51:00,489,10,,,,7983.76,
3144010,19:51:57,19:51:57,490,11,,,,8530.86,0
3144010,19:52:18,19:52:18,491,12,,,,8722.05,0
3144010,19:52:38,19:52:38,492,13,,,,8872.82,0
3144010,19:53:05,19:53:05,493,14,,,,9035.77,0
3144010,19:54:01,19:54:01,881,15,,,,9361.29,0
3144010,19:54:59,19:54:59,882,16,,,,9726.18,0
3144010,19:55:24,19:55:24,883,17,,,,9895.78,0
3144010,19:55:55,19:55:55,884,18,,,,10125.86,0
3144010,19:56:23,19:56:23,885,19,,,,10341.47,0
3144010,19:57:11,19:57:11,886,20,,,,10623.85,0
3144010,19:57:45,19:57:45,887,21,,,,10938.41,0
3144010,19:59:00,19:59:00,888,22,,,,11418.57,
3144010,19:59:29,19:59:29,889,23,,,,11539.06,0
3144010,20:00:18,20:00:18,890,24,,,,11775.95,0
3144010,20:00:53,20:00:53,891,25,,,,11943.95,0
3144010,20:01:42,20:01:42,892,26,,,,12251.39,0
3144010,20:02:08,20:02:08,8225,27,,,,12431.89,0
3144010,20:02:38,20:02:38,894,28,,,,12651.07,0
3144010,20:03:11,20:03:11,895,29,,,,12867.41,0
3144010,20:03:58,20:03:58,896,30,,,,13190.45,0
3144010,20:04:58,20:04:58,4700,31,,,,13575.29,0
3144010,20:05:33,20:05:33,4701,32,,,,13784.09,0
3144010,20:05:59,20:05:59,4702,33,,,,13941.02,0
3144010,20:06:57,20:06:57,899,34,,,,14369.1,0
3144010,20:07:25,20:07:25,900,35,,,,14561.92,0
3144010,20:07:58,20:07:58,4703,36,,,,14783.43,0
3144010,20:08:29,20:08:29,4704,37,,,,14985.71,0
3144010,20:09:27,20:09:27,4705,38,,,,15303.72,0
3144010,20:11:00,20:11:00,8032,39,,1,,16026.23,
3202070,21:05:00,21:05:00,9953,1,,,1,0,
3202070,21:06:28,21:06:28,725,2,,,,952.17,0
3202070,21:07:15,21:07:15,102,3,,,,1572.99,0
3202070,21:08:00,21:08:00,103,4,,,,2131.61,0
3202070,21:08:35,21:08:35,104,5,,,,2622.1,0
3202070,21:10:00,21:10:00,9490,6,,,,3659.49,
3202070,21:11:13,21:11:13,9492,7,,,,4392.18,0
3202070,21:13:37,21:13:37,107,8,,,,6070.54,0
3202070,21:15:00,21:15:00,9498,9,,,,7242.44,
3202070,21:16:00,21:16:00,489,10,,,,7983.76,
3202070,21:16:57,21:16:57,490,11,,,,8530.86,0
3202070,21:17:18,21:17:18,491,12,,,,8722.05,0
3202070,21:17:38,21:17:38,492,13,,,,8872.82,0
3202070,21:18:05,21:18:05,493,14,,,,9035.77,0
3202070,21:19:01,21:19:01,881,15,,,,9361.29,0
3202070,21:19:59,21:19:59,882,16,,,,9726.18,0
3202070,21:20:24,21:20:24,883,17,,,,9895.78,0
3202070,21:20:55,21:20:55,884,18,,,,10125.86,0
3202070,21:21:23,21:21:23,885,19,,,,10341.47,0
3202070,21:22:11,21:22:11,886,20,,,,10623.85,0
3202070,21:22:45,21:22:45,887,21,,,,10938.41,0
3202070,21:24:00,21:24:00,888,22,,,,11418.57,
3202070,21:24:29,21:24:29,889,23,,,,11539.06,0
3202070,21:25:18,21:25:18,890,24,,,,11775.95,0
3202070,21:25:53,21:25:53,891,25,,,,11943.95,0
3202070,21:26:42,21:26:42,892,26,,,,12251.39,0
3202070,21:27:08,21:27:08,8225,27,,,,12431.89,0
3202070,21:27:38,21:27:38,894,28,,,,12651.07,0
3202070,21:28:11,21:28:11,895,29,,,,12867.41,0
3202070,21:28:58,21:28:58,896,30,,,,13190.45,0
3202070,21:29:58,21:29:58,4700,31,,,,13575.29,0
3202070,21:30:33,21:30:33,4701,32,,,,13784.09,0
3202070,21:30:59,21:30:59,4702,33,,,,13941.02,0
3202070,21:31:57,21:31:57,899,34,,,,14369.1,0
3202070,21:32:25,21:32:25,900,35,,,,14561.92,0
3202070,21:32:58,21:32:58,4703,36,,,,14783.43,0
3202070,21:33:29,21:33:29,4704,37,,,,14985.71,0
3202070,21:34:27,21:34:27,4705,38,,,,15303.72,0
3202070,21:36:00,21:36:00,8032,39,,1,,16026.23,
3514090,16:15:00,16:15:00,9953,1,,,1,0,
3514090,16:16:28,16:16:28,725,2,,,,952.17,0
3514090,16:17:15,16:17:15,102,3,,,,1572.99,0
3514090,16:18:00,16:18:00,103,4,,,,2131.61,0
3514090,16:18:35,16:18:35,104,5,,,,2622.1,0
3514090,16:20:00,16:20:00,9490,6,,,,3659.49,
3514090,16:21:27,16:21:27,9492,7,,,,4392.18,0
3514090,16:24:20,16:24:20,107,8,,,,6070.54,0
3514090,16:26:00,16:26:00,9498,9,,,,7242.44,
3514090,16:28:00,16:28:00,489,10,,,,7983.76,
3514090,16:29:40,16:29:40,490,11,,,,8530.86,0
3514090,16:30:16,16:30:16,491,12,,,,8722.05,0
3514090,16:30:52,16:30:52,492,13,,,,8872.82,0
3514090,16:31:39,16:31:39,493,14,,,,9035.77,0
3514090,16:33:17,16:33:17,881,15,,,,9361.29,0
3514090,16:34:58,16:34:58,882,16,,,,9726.18,0
3514090,16:35:43,16:35:43,883,17,,,,9895.78,0
3514090,16:36:36,16:36:36,884,18,,,,10125.86,0
3514090,16:37:26,16:37:26,885,19,,,,10341.47,0
3514090,16:38:50,16:38:50,886,20,,,,10623.85,0
3514090,16:39:49,16:39:49,887,21,,,,10938.41,0
3514090,16:42:00,16:42:00,888,22,,,,11418.57,
3514090,16:42:32,16:42:32,889,23,,,,11539.06,0
3514090,16:43:25,16:43:25,890,24,,,,11775.95,0
3514090,16:44:03,16:44:03,891,25,,,,11943.95,0
3514090,16:44:56,16:44:56,892,26,,,,12251.39,0
3514090,16:45:24,16:45:24,8225,27,,,,12431.89,0
3514090,16:45:56,16:45:56,894,28,,,,12651.07,0
3514090,16:46:32,16:46:32,895,29,,,,12867.41,0
3514090,16:47:23,16:47:23,896,30,,,,13190.45,0
3514090,16:48:28,16:48:28,4700,31,,,,13575.29,0
3514090,16:49:05,16:49:05,4701,32,,,,13784.09,0
3514090,16:49:34,16:49:34,4702,33,,,,13941.02,0
3514090,16:50:36,16:50:36,899,34,,,,14369.1,0
3514090,16:51:07,16:51:07,900,35,,,,14561.92,0
3514090,16:51:43,16:51:43,4703,36,,,,14783.43,0
3514090,16:52:17,16:52:17,4704,37,,,,14985.71,0
3514090,16:53:19,16:53:19,4705,38,,,,15303.72,0
3514090,16:55:00,16:55:00,8032,39,,1,,16026.23,
3514100,16:15:00,16:15:00,9953,1,,,1,0,
3514100,16:16:28,16:16:28,725,2,,,,952.17,0
3514100,16:17:15,16:17:15,102,3,,,,1572.99,0
3514100,16:18:00,16:18:00,103,4,,,,2131.61,0
3514100,16:18:35,16:18:35,104,5,,,,2622.1,0
3514100,16:20:00,16:20:00,9490,6,,,,3659.49,
3514100,16:21:27,16:21:27,9492,7,,,,4392.18,0
3514100,16:24:20,16:24:20,107,8,,,,6070.54,0
3514100,16:26:00,16:26:00,9498,9,,,,7242.44,
3514100,16:28:00,16:28:00,489,10,,,,7983.76,
3514100,16:29:40,16:29:40,490,11,,,,8530.86,0
3514100,16:30:16,16:30:16,491,12,,,,8722.05,0
3514100,16:30:52,16:30:52,492,13,,,,8872.82,0
3514100,16:31:39,16:31:39,493,14,,,,9035.77,0
3514100,16:33:17,16:33:17,881,15,,,,9361.29,0
3514100,16:34:58,16:34:58,882,16,,,,9726.18,0
3514100,16:35:43,16:35:43,883,17,,,,9895.78,0
3514100,16:36:36,16:36:36,884,18,,,,10125.86,0
3514100,16:37:26,16:37:26,885,19,,,,10341.47,0
3514100,16:38:50,16:38:50,886,20,,,,10623.85,0
3514100,16:39:49,16:39:49,887,21,,,,10938.41,0
3514100,16:42:00,16:42:00,888,22,,,,11418.57,
3514100,16:42:32,16:42:32,889,23,,,,11539.06,0
3514100,16:43:25,16:43:25,890,24,,,,11775.95,0
3514100,16:44:03,16:44:03,891,25,,,,11943.95,0
3514100,16:44:56,16:44:56,892,26,,,,12251.39,0
3514100,16:45:24,16:45:24,8225,27,,,,12431.89,0
3514100,16:45:56,16:45:56,894,28,,,,12651.07,0
3514100,16:46:32,16:46:32,895,29,,,,12867.41,0
3514100,16:47:23,16:47:23,896,30,,,,13190.45,0
3514100,16:48:28,16:48:28,4700,31,,,,13575.29,0
3514100,16:49:05,16:49:05,4701,32,,,,13784.09,0
3514100,16:49:34,16:49:34,4702,33,,,,13941.02,0
3514100,16:50:36,16:50:36,899,34,,,,14369.1,0
3514100,16:51:07,16:51:07,900,35,,,,14561.92,0
3514100,16:51:43,16:51:43,4703,36,,,,14783.43,0
3514100,16:52:17,16:52:17,4704,37,,,,14985.71,0
3514100,16:53:19,16:53:19,4705,38,,,,15303.72,0
3514100,16:55:00,16:55:00,8032,39,,1,,16026.23,
3514110,16:15:00,16:15:00,9953,1,,,1,0,
3514110,16:16:28,16:16:28,725,2,,,,952.17,0
3514110,16:17:15,16:17:15,102,3,,,,1572.99,0
3514110,16:18:00,16:18:00,103,4,,,,2131.61,0
3514110,16:18:35,16:18:35,104,5,,,,2622.1,0
3514110,16:20:00,16:20:00,9490,6,,,,3659.49,
3514110,16:21:27,16:21:27,9492,7,,,,4392.18,0
3514110,16:24:20,16:24:20,107,8,,,,6070.54,0
3514110,16:26:00,16:26:00,9498,9,,,,7242.44,
3514110,16:28:00,16:28:00,489,10,,,,7983.76,
3514110,16:29:40,16:29:40,490,11,,,,8530.86,0
3514110,16:30:16,16:30:16,491,12,,,,8722.05,0
3514110,16:30:52,16:30:52,492,13,,,,8872.82,0
3514110,16:31:39,16:31:39,493,14,,,,9035.77,0
3514110,16:33:17,16:33:17,881,15,,,,9361.29,0
3514110,16:34:58,16:34:58,882,16,,,,9726.18,0
3514110,16:35:43,16:35:43,883,17,,,,9895.78,0
3514110,16:36:36,16:36:36,884,18,,,,10125.86,0
3514110,16:37:26,16:37:26,885,19,,,,10341.47,0
3514110,16:38:50,16:38:50,886,20,,,,10623.85,0
3514110,16:39:49,16:39:49,887,21,,,,10938.41,0
3514110,16:42:00,16:42:00,888,22,,,,11418.57,
3514110,16:42:32,16:42:32,889,23,,,,11539.06,0
3514110,16:43:25,16:43:25,890,24,,,,11775.95,0
3514110,16:44:03,16:44:03,891,25,,,,11943.95,0
3514110,16:44:56,16:44:56,892,26,,,,12251.39,0
3514110,16:45:24,16:45:24,8225,27,,,,12431.89,0
3514110,16:45:56,16:45:56,894,28,,,,12651.07,0
3514110,16:46:32,16:46:32,895,29,,,,12867.41,0
3514110,16:47:23,16:47:23,896,30,,,,13190.45,0
3514110,16:48:28,16:48:28,4700,31,,,,13575.29,0
3514110,16:49:05,16:49:05,4701,32,,,,13784.09,0
3514110,16:49:34,16:49:34,4702,33,,,,13941.02,0
3514110,16:50:36,16:50:36,899,34,,,,14369.1,0
3514110,16:51:07,16:51:07,900,35,,,,14561.92,0
3514110,16:51:43,16:51:43,4703,36,,,,14783.43,0
3514110,16:52:17,16:52:17,4704,37,,,,14985.71,0
3514110,16:53:19,16:53:19,4705,38,,,,15303.72,0
3514110,16:55:00,16:55:00,8032,39,,1,,16026.23,
3514120,16:15:00,16:15:00,9953,1,,,1,0,
3514120,16:16:28,16:16:28,725,2,,,,952.17,0
3514120,16:17:15,16:17:15,102,3,,,,1572.99,0
3514120,16:18:00,16:18:00,103,4,,,,2131.61,0
3514120,16:18:35,16:18:35,104,5,,,,2622.1,0
3514120,16:20:00,16:20:00,9490,6,,,,3659.49,
3514120,16:21:27,16:21:27,9492,7,,,,4392.18,0
3514120,16:24:20,16:24:20,107,8,,,,6070.54,0
3514120,16:26:00,16:26:00,9498,9,,,,7242.44,
3514120,16:28:00,16:28:00,489,10,,,,7983.76,
3514120,16:29:40,16:29:40,490,11,,,,8530.86,0
3514120,16:30:16,16:30:16,491,12,,,,8722.05,0
3514120,16:30:52,16:30:52,492,13,,,,8872.82,0
3514120,16:31:39,16:31:39,493,14,,,,9035.77,0
3514120,16:33:17,16:33:17,881,15,,,,9361.29,0
3514120,16:34:58,16:34:58,882,16,,,,9726.18,0
3514120,16:35:43,16:35:43,883,17,,,,9895.78,0
3514120,16:36:36,16:36:36,884,18,,,,10125.86,0
3514120,16:37:26,16:37:26,885,19,,,,10341.47,0
3514120,16:38:50,16:38:50,886,20,,,,10623.85,0
3514120,16:39:49,16:39:49,887,21,,,,10938.41,0
3514120,16:42:00,16:42:00,888,22,,,,11418.57,
3514120,16:42:32,16:42:32,889,23,,,,11539.06,0
3514120,16:43:25,16:43:25,890,24,,,,11775.95,0
3514120,16:44:03,16:44:03,891,25,,,,11943.95,0
3514120,16:44:56,16:44:56,892,26,,,,12251.39,0
3514120,16:45:24,16:45:24,8225,27,,,,12431.89,0
3514120,16:45:56,16:45:56,894,28,,,,12651.07,0
3514120,16:46:32,16:46:32,895,29,,,,12867.41,0
3514120,16:47:23,16:47:23,896,30,,,,13190.45,0
3514120,16:48:28,16:48:28,4700,31,,,,13575.29,0
3514120,16:49:05,16:49:05,4701,32,,,,13784.09,0
3514120,16:49:34,16:49:34,4702,33,,,,13941.02,0
3514120,16:50:36,16:50:36,899,34,,,,14369.1,0
3514120,16:51:07,16:51:07,900,35,,,,14561.92,0
3514120,16:51:43,16:51:43,4703,36,,,,14783.43,0
3514120,16:52:17,16:52:17,4704,37,,,,14985.71,0
3514120,16:53:19,16:53:19,4705,38,,,,15303.72,0
3514120,16:55:00,16:55:00,8032,39,,1,,16026.23,
3514130,16:15:00,16:15:00,9953,1,,,1,0,
3514130,16:16:28,16:16:28,725,2,,,,952.17,0
3514130,16:17:15,16:17:15,102,3,,,,1572.99,0
3514130,16:18:00,16:18:00,103,4,,,,2131.61,0
3514130,16:18:35,16:18:35,104,5,,,,2622.1,0
3514130,16:20:00,16:20:00,9490,6,,,,3659.49,
3514130,16:21:27,16:21:27,9492,7,,,,4392.18,0
3514130,16:24:20,16:24:20,107,8,,,,6070.54,0
3514130,16:26:00,16:26:00,9498,9,,,,7242.44,
3514130,16:28:00,16:28:00,489,10,,,,7983.76,
3514130,16:29:40,16:29:40,490,11,,,,8530.86,0
3514130,16:30:16,16:30:16,491,12,,,,8722.05,0
3514130,16:30:52,16:30:52,492,13,,,,8872.82,0
3514130,16:31:39,16:31:39,493,14,,,,9035.77,0
3514130,16:33:17,16:33:17,881,15,,,,9361.29,0
3514130,16:34:58,16:34:58,882,16,,,,9726.18,0
3514130,16:35:43,16:35:43,883,17,,,,9895.78,0
3514130,16:36:36,16:36:36,884,18,,,,10125.86,0
3514130,16:37:26,16:37:26,885,19,,,,10341.47,0
3514130,16:38:50,16:38:50,886,20,,,,10623.85,0
3514130,16:39:49,16:39:49,887,21,,,,10938.41,0
3514130,16:42:00,16:42:00,888,22,,,,11418.57,
3514130,16:42:32,16:42:32,889,23,,,,11539.06,0
3514130,16:43:25,16:43:25,890,24,,,,11775.95,0
3514130,16:44:03,16:44:03,891,25,,,,11943.95,0
3514130,16:44:56,16:44:56,892,26,,,,12251.39,0
3514130,16:45:24,16:45:24,8225,27,,,,12431.89,0
3514130,16:45:56,16:45:56,894,28,,,,12651.07,0
3514130,16:46:32,16:46:32,895,29,,,,12867.41,0
3514130,16:47:23,16:47:23,896,30,,,,13190.45,0
3514130,16:48:28,16:48:28,4700,31,,,,13575.29,0
3514130,16:49:05,16:49:05,4701,32,,,,13784.09,0
3514130,16:49:34,16:49:34,4702,33,,,,13941.02,0
3514130,16:50:36,16:50:36,899,34,,,,14369.1,0
3514130,16:51:07,16:51:07,900,35,,,,14561.92,0
3514130,16:51:43,16:51:43,4703,36,,,,14783.43,0
3514130,16:52:17,16:52:17,4704,37,,,,14985.71,0
3514130,16:53:19,16:53:19,4705,38,,,,15303.72,0
3514130,16:55:00,16:55:00,8032,39,,1,,16026.23,
3767090,14:00:00,14:00:00,9953,1,,,1,0,
3767090,14:01:28,14:01:28,725,2,,,,952.17,0
3767090,14:02:15,14:02:15,102,3,,,,1572.99,0
3767090,14:03:00,14:03:00,103,4,,,,2131.61,0
3767090,14:03:35,14:03:35,104,5,,,,2622.1,0
3767090,14:05:00,14:05:00,9490,6,,,,3659.49,
3767090,14:06:13,14:06:13,9492,7,,,,4392.18,0
3767090,14:08:37,14:08:37,107,8,,,,6070.54,0
3767090,14:10:00,14:10:00,9498,9,,,,7242.44,
3767090,14:12:00,14:12:00,489,10,,,,7983.76,
3767090,14:13:33,14:13:33,490,11,,,,8530.86,0
3767090,14:14:06,14:14:06,491,12,,,,8722.05,0
3767090,14:14:39,14:14:39,492,13,,,,8872.82,0
3767090,14:15:23,14:15:23,493,14,,,,9035.77,0
3767090,14:16:54,14:16:54,881,15,,,,9361.29,0
3767090,14:18:28,14:18:28,882,16,,,,9726.18,0
3767090,14:19:09,14:19:09,883,17,,,,9895.78,0
3767090,14:19:59,14:19:59,884,18,,,,10125.86,0
3767090,14:20:46,14:20:46,885,19,,,,10341.47,0
3767090,14:22:03,14:22:03,886,20,,,,10623.85,0
3767090,14:22:58,14:22:58,887,21,,,,10938.41,0
3767090,14:25:00,14:25:00,888,22,,,,11418.57,
3767090,14:25:27,14:25:27,889,23,,,,11539.06,0
3767090,14:26:12,14:26:12,890,24,,,,11775.95,0
3767090,14:26:44,14:26:44,891,25,,,,11943.95,0
3767090,14:27:28,14:27:28,892,26,,,,12251.39,0
3767090,14:27:53,14:27:53,8225,27,,,,12431.89,0
3767090,14:28:20,14:28:20,894,28,,,,12651.07,0
3767090,14:28:50,14:28:50,895,29,,,,12867.41,0
3767090,14:29:33,14:29:33,896,30,,,,13190.45,0
3767090,14:30:28,14:30:28,4700,31,,,,13575.29,0
3767090,14:31:00,14:31:00,4701,32,,,,13784.09,0
3767090,14:31:24,14:31:24,4702,33,,,,13941.02,0
3767090,14:32:17,14:32:17,899,34,,,,14369.1,0
3767090,14:32:42,14:32:42,900,35,,,,14561.92,0
3767090,14:33:13,14:33:13,4703,36,,,,14783.43,0
3767090,14:33:42,14:33:42,4704,37,,,,14985.71,0
3767090,14:34:35,14:34:35,4705,38,,,,15303.72,0
3767090,14:36:00,14:36:00,8032,39,,1,,16026.23,
3767100,14:00:00,14:00:00,9953,1,,,1,0,
3767100,14:01:28,14:01:28,725,2,,,,952.17,0
3767100,14:02:15,14:02:15,102,3,,,,1572.99,0
3767100,14:03:00,14:03:00,103,4,,,,2131.61,0
3767100,14:03:35,14:03:35,104,5,,,,2622.1,0
3767100,14:05:00,14:05:00,9490,6,,,,3659.49,
3767100,14:06:13,14:06:13,9492,7,,,,4392.18,0
3767100,14:08:37,14:08:37,107,8,,,,6070.54,0
3767100,14:10:00,14:10:00,9498,9,,,,7242.44,
3767100,14:12:00,14:12:00,489,10,,,,7983.76,
3767100,14:13:33,14:13:33,490,11,,,,8530.86,0
3767100,14:14:06,14:14:06,491,12,,,,8722.05,0
3767100,14:14:39,14:14:39,492,13,,,,8872.82,0
3767100,14:15:23,14:15:23,493,14,,,,9035.77,0
3767100,14:16:54,14:16:54,881,15,,,,9361.29,0
3767100,14:18:28,14:18:28,882,16,,,,9726.18,0
3767100,14:19:09,14:19:09,883,17,,,,9895.78,0
3767100,14:19:59,14:19:59,884,18,,,,10125.86,0
3767100,14:20:46,14:20:46,885,19,,,,10341.47,0
3767100,14:22:03,14:22:03,886,20,,,,10623.85,0
3767100,14:22:58,14:22:58,887,21,,,,10938.41,0
3767100,14:25:00,14:25:00,888,22,,,,11418.57,
3767100,14:25:27,14:25:27,889,23,,,,11539.06,0
3767100,14:26:12,14:26:12,890,24,,,,11775.95,0
3767100,14:26:44,14:26:44,891,25,,,,11943.95,0
3767100,14:27:28,14:27:28,892,26,,,,12251.39,0
3767100,14:27:53,14:27:53,8225,27,,,,12431.89,0
3767100,14:28:20,14:28:20,894,28,,,,12651.07,0
3767100,14:28:50,14:28:50,895,29,,,,12867.41,0
3767100,14:29:33,14:29:33,896,30,,,,13190.45,0
3767100,14:30:28,14:30:28,4700,31,,,,13575.29,0
3767100,14:31:00,14:31:00,4701,32,,,,13784.09,0
3767100,14:31:24,14:31:24,4702,33,,,,13941.02,0
3767100,14:32:17,14:32:17,899,34,,,,14369.1,0
3767100,14:32:42,14:32:42,900,35,,,,14561.92,0
3767100,14:33:13,14:33:13,4703,36,,,,14783.43,0
3767100,14:33:42,14:33:42,4704,37,,,,14985.71,0
3767100,14:34:35,14:34:35,4705,38,,,,15303.72,0
3767100,14:36:00,14:36:00,8032,39,,1,,16026.23,
3767110,14:00:00,14:00:00,9953,1,,,1,0,
3767110,14:01:28,14:01:28,725,2,,,,952.17,0
3767110,14:02:15,14:02:15,102,3,,,,1572.99,0
3767110,14:03:00,14:03:00,103,4,,,,2131.61,0
3767110,14:03:35,14:03:35,104,5,,,,2622.1,0
3767110,14:05:00,14:05:00,9490,6,,,,3659.49,
3767110,14:06:13,14:06:13,9492,7,,,,4392.18,0
3767110,14:08:37,14:08:37,107,8,,,,6070.54,0
3767110,14:10:00,14:10:00,9498,9,,,,7242.44,
3767110,14:12:00,14:12:00,489,10,,,,7983.76,
3767110,14:13:33,14:13:33,490,11,,,,8530.86,0
3767110,14:14:06,14:14:06,491,12,,,,8722.05,0
3767110,14:14:39,14:14:39,492,13,,,,8872.82,0
3767110,14:15:23,14:15:23,493,14,,,,9035.77,0
3767110,14:16:54,14:16:54,881,15,,,,9361.29,0
3767110,14:18:28,14:18:28,882,16,,,,9726.18,0
3767110,14:19:09,14:19:09,883,17,,,,9895.78,0
3767110,14:19:59,14:19:59,884,18,,,,10125.86,0
3767110,14:20:46,14:20:46,885,19,,,,10341.47,0
3767110,14:22:03,14:22:03,886,20,,,,10623.85,0
3767110,14:22:58,14:22:58,887,21,,,,10938.41,0
3767110,14:25:00,14:25:00,888,22,,,,11418.57,
3767110,14:25:27,14:25:27,889,23,,,,11539.06,0
3767110,14:26:12,14:26:12,890,24,,,,11775.95,0
3767110,14:26:44,14:26:44,891,25,,,,11943.95,0
3767110,14:27:28,14:27:28,892,26,,,,12251.39,0
3767110,14:27:53,14:27:53,8225,27,,,,12431.89,0
3767110,14:28:20,14:28:20,894,28,,,,12651.07,0
3767110,14:28:50,14:28:50,895,29,,,,12867.41,0
3767110,14:29:33,14:29:33,896,30,,,,13190.45,0
3767110,14:30:28,14:30:28,4700,31,,,,13575.29,0
3767110,14:31:00,14:31:00,4701,32,,,,13784.09,0
3767110,14:31:24,14:31:24,4702,33,,,,13941.02,0
3767110,14:32:17,14:32:17,899,34,,,,14369.1,0
3767110,14:32:42,14:32:42,900,35,,,,14561.92,0
3767110,14:33:13,14:33:13,4703,36,,,,14783.43,0
3767110,14:33:42,14:33:42,4704,37,,,,14985.71,0
3767110,14:34:35,14:34:35,4705,38,,,,15303.72,0
3767110,14:36:00,14:36:00,8032,39,,1,,16026.23,
3767120,14:00:00,14:00:00,9953,1,,,1,0,
3767120,14:01:28,14:01:28,725,2,,,,952.17,0
3767120,14:02:15,14:02:15,102,3,,,,1572.99,0
3767120,14:03:00,14:03:00,103,4,,,,2131.61,0
3767120,14:03:35,14:03:35,104,5,,,,2622.1,0
3767120,14:05:00,14:05:00,9490,6,,,,3659.49,
3767120,14:06:13,14:06:13,9492,7,,,,4392.18,0
3767120,14:08:37,14:08:37,107,8,,,,6070.54,0
3767120,14:10:00,14:10:00,9498,9,,,,7242.44,
3767120,14:12:00,14:12:00,489,10,,,,7983.76,
3767120,14:13:33,14:13:33,490,11,,,,8530.86,0
3767120,14:14:06,14:14:06,491,12,,,,8722.05,0
3767120,14:14:39,14:14:39,492,13,,,,8872.82,0
3767120,14:15:23,14:15:23,493,14,,,,9035.77,0
3767120,14:16:54,14:16:54,881,15,,,,9361.29,0
3767120,14:18:28,14:18:28,882,16,,,,9726.18,0
3767120,14:19:09,14:19:09,883,17,,,,9895.78,0
3767120,14:19:59,14:19:59,884,18,,,,10125.86,0
3767120,14:20:46,14:20:46,885,19,,,,10341.47,0
3767120,14:22:03,14:22:03,886,20,,,,10623.85,0
3767120,14:22:58,14:22:58,887,21,,,,10938.41,0
3767120,14:25:00,14:25:00,888,22,,,,11418.57,
3767120,14:25:27,14:25:27,889,23,,,,11539.06,0
3767120,14:26:12,14:26:12,890,24,,,,11775.95,0
3767120,14:26:44,14:26:44,891,25,,,,11943.95,0
3767120,14:27:28,14:27:28,892,26,,,,12251.39,0
3767120,14:27:53,14:27:53,8225,27,,,,12431.89,0
3767120,14:28:20,14:28:20,894,28,,,,12651.07,0
3767120,14:28:50,14:28:50,895,29,,,,12867.41,0
3767120,14:29:33,14:29:33,896,30,,,,13190.45,0
3767120,14:30:28,14:30:28,4700,31,,,,13575.29,0
3767120,14:31:00,14:31:00,4701,32,,,,13784.09,0
3767120,14:31:24,14:31:24,4702,33,,,,13941.02,0
3767120,14:32:17,14:32:17,899,34,,,,14369.1,0
3767120,14:32:42,14:32:42,900,35,,,,14561.92,0
3767120,14:33:13,14:33:13,4703,36,,,,14783.43,0
3767120,14:33:42,14:33:42,4704,37,,,,14985.71,0
3767120,14:34:35,14:34:35,4705,38,,,,15303.72,0
3767120,14:36:00,14:36:00,8032,39,,1,,16026.23,
3767130,14:00:00,14:00:00,9953,1,,,1,0,
3767130,14:01:28,14:01:28,725,2,,,,952.17,0
3767130,14:02:15,14:02:15,102,3,,,,1572.99,0
3767130,14:03:00,14:03:00,103,4,,,,2131.61,0
3767130,14:03:35,14:03:35,104,5,,,,2622.1,0
3767130,14:05:00,14:05:00,9490,6,,,,3659.49,
3767130,14:06:13,14:06:13,9492,7,,,,4392.18,0
3767130,14:08:37,14:08:37,107,8,,,,6070.54,0
3767130,14:10:00,14:10:00,9498,9,,,,7242.44,
3767130,14:12:00,14:12:00,489,10,,,,7983.76,
3767130,14:13:33,14:13:33,490,11,,,,8530.86,0
3767130,14:14:06,14:14:06,491,12,,,,8722.05,0
3767130,14:14:39,14:14:39,492,13,,,,8872.82,0
3767130,14:15:23,14:15:23,493,14,,,,9035.77,0
3767130,14:16:54,14:16:54,881,15,,,,9361.29,0
3767130,14:18:28,14:18:28,882,16,,,,9726.18,0
3767130,14:19:09,14:19:09,883,17,,,,9895.78,0
3767130,14:19:59,14:19:59,884,18,,,,10125.86,0
3767130,14:20:46,14:20:46,885,19,,,,10341.47,0
3767130,14:22:03,14:22:03,886,20,,,,10623.85,0
3767130,14:22:58,14:22:58,887,21,,,,10938.41,0
3767130,14:25:00,14:25:00,888,22,,,,11418.57,
3767130,14:25:27,14:25:27,889,23,,,,11539.06,0
3767130,14:26:12,14:26:12,890,24,,,,11775.95,0
3767130,14:26:44,14:26:44,891,25,,,,11943.95,0
3767130,14:27:28,14:27:28,892,26,,,,12251.39,0
3767130,14:27:53,14:27:53,8225,27,,,,12431.89,0
3767130,14:28:20,14:28:20,894,28,,,,12651.07,0
3767130,14:28:50,14:28:50,895,29,,,,12867.41,0
3767130,14:29:33,14:29:33,896,30,,,,13190.45,0
3767130,14:30:28,14:30:28,4700,31,,,,13575.29,0
3767130,14:31:00,14:31:00,4701,32,,,,13784.09,0
3767130,14:31:24,14:31:24,4702,33,,,,13941.02,0
3767130,14:32:17,14:32:17,899,34,,,,14369.1,0
3767130,14:32:42,14:32:42,900,35,,,,14561.92,0
3767130,14:33:13,14:33:13,4703,36,,,,14783.43,0
3767130,14:33:42,14:33:42,4704,37,,,,14985.71,0
3767130,14:34:35,14:34:35,4705,38,,,,15303.72,0
3767130,14:36:00,14:36:00,8032,39,,1,,16026.23,
3917070,08:34:00,08:34:00,9953,1,,,1,0,
3917070,08:35:28,08:35:28,725,2,,,,952.17,0
3917070,08:36:15,08:36:15,102,3,,,,1572.99,0
3917070,08:37:00,08:37:00,103,4,,,,2131.61,0
3917070,08:37:35,08:37:35,104,5,,,,2622.1,0
3917070,08:39:00,08:39:00,9490,6,,,,3659.49,
3917070,08:40:13,08:40:13,9492,7,,,,4392.18,0
3917070,08:42:37,08:42:37,107,8,,,,6070.54,0
3917070,08:44:00,08:44:00,9498,9,,,,7242.44,
3917070,08:45:00,08:45:00,489,10,,,,7983.76,
3917070,08:45:50,08:45:50,490,11,,,,8530.86,0
3917070,08:46:08,08:46:08,491,12,,,,8722.05,0
3917070,08:46:26,08:46:26,492,13,,,,8872.82,0
3917070,08:46:49,08:46:49,493,14,,,,9035.77,0
3917070,08:47:38,08:47:38,881,15,,,,9361.29,0
3917070,08:48:29,08:48:29,882,16,,,,9726.18,0
3917070,08:48:51,08:48:51,883,17,,,,9895.78,0
3917070,08:49:18,08:49:18,884,18,,,,10125.86,0
3917070,08:49:43,08:49:43,885,19,,,,10341.47,0
3917070,08:50:25,08:50:25,886,20,,,,10623.85,0
3917070,08:50:54,08:50:54,887,21,,,,10938.41,0
3917070,08:52:00,08:52:00,888,22,,,,11418.57,
3917070,08:52:27,08:52:27,889,23,,,,11539.06,0
3917070,08:53:12,08:53:12,890,24,,,,11775.95,0
3917070,08:53:44,08:53:44,891,25,,,,11943.95,0
3917070,08:54:28,08:54:28,892,26,,,,12251.39,0
3917070,08:54:53,08:54:53,8225,27,,,,12431.89,0
3917070,08:55:20,08:55:20,894,28,,,,12651.07,0
3917070,08:55:50,08:55:50,895,29,,,,12867.41,0
3917070,08:56:33,08:56:33,896,30,,,,13190.45,0
3917070,08:57:28,08:57:28,4700,31,,,,13575.29,0
3917070,08:58:00,08:58:00,4701,32,,,,13784.09,0
3917070,08:58:24,08:58:24,4702,33,,,,13941.02,0
3917070,08:59:17,08:59:17,899,34,,,,14369.1,0
3917070,08:59:42,08:59:42,900,35,,,,14561.92,0
3917070,09:00:13,09:00:13,4703,36,,,,14783.43,0
3917070,09:00:42,09:00:42,4704,37,,,,14985.71,0
3917070,09:01:35,09:01:35,4705,38,,,,15303.72,0
3917070,09:03:00,09:03:00,8032,39,,1,,16026.23,
3921010,06:42:00,06:42:00,9953,1,,,1,0,
3921010,06:43:28,06:43:28,725,2,,,,952.17,0
3921010,06:44:15,06:44:15,102,3,,,,1572.99,0
3921010,06:45:00,06:45:00,103,4,,,,2131.61,0
3921010,06:45:35,06:45:35,104,5,,,,2622.1,0
3921010,06:47:00,06:47:00,9490,6,,,,3659.49,
3921010,06:48:13,06:48:13,9492,7,,,,4392.18,0
3921010,06:50:37,06:50:37,107,8,,,,6070.54,0
3921010,06:52:00,06:52:00,9498,9,,,,7242.44,
3921010,06:53:00,06:53:00,489,10,,,,7983.76,
3921010,06:53:50,06:53:50,490,11,,,,8530.86,0
3921010,06:54:08,06:54:08,491,12,,,,8722.05,0
3921010,06:54:26,06:54:26,492,13,,,,8872.82,0
3921010,06:54:49,06:54:49,493,14,,,,9035.77,0
3921010,06:55:38,06:55:38,881,15,,,,9361.29,0
3921010,06:56:29,06:56:29,882,16,,,,9726.18,0
3921010,06:56:51,06:56:51,883,17,,,,9895.78,0
3921010,06:57:18,06:57:18,884,18,,,,10125.86,0
3921010,06:57:43,06:57:43,885,19,,,,10341.47,0
3921010,06:58:25,06:58:25,886,20,,,,10623.85,0
3921010,06:58:54,06:58:54,887,21,,,,10938.41,0
3921010,07:00:00,07:00:00,888,22,,,,11418.57,
3921010,07:00:27,07:00:27,889,23,,,,11539.06,0
3921010,07:01:12,07:01:12,890,24,,,,11775.95,0
3921010,07:01:44,07:01:44,891,25,,,,11943.95,0
3921010,07:02:28,07:02:28,892,26,,,,12251.39,0
3921010,07:02:53,07:02:53,8225,27,,,,12431.89,0
3921010,07:03:20,07:03:20,894,28,,,,12651.07,0
3921010,07:03:50,07:03:50,895,29,,,,12867.41,0
3921010,07:04:33,07:04:33,896,30,,,,13190.45,0
3921010,07:05:28,07:05:28,4700,31,,,,13575.29,0
3921010,07:06:00,07:06:00,4701,32,,,,13784.09,0
3921010,07:06:24,07:06:24,4702,33,,,,13941.02,0
3921010,07:07:17,07:07:17,899,34,,,,14369.1,0
3921010,07:07:42,07:07:42,900,35,,,,14561.92,0
3921010,07:08:13,07:08:13,4703,36,,,,14783.43,0
3921010,07:08:42,07:08:42,4704,37,,,,14985.71,0
3921010,07:09:35,07:09:35,4705,38,,,,15303.72,0
3921010,07:11:00,07:11:00,8032,39,,1,,16026.23,
3938070,20:35:00,20:35:00,9953,1,,,1,0,
3938070,20:36:28,20:36:28,725,2,,,,952.17,0
3938070,20:37:15,20:37:15,102,3,,,,1572.99,0
3938070,20:38:00,20:38:00,103,4,,,,2131.61,0
3938070,20:38:35,20:38:35,104,5,,,,2622.1,0
3938070,20:40:00,20:40:00,9490,6,,,,3659.49,
3938070,20:41:13,20:41:13,9492,7,,,,4392.18,0
3938070,20:43:37,20:43:37,107,8,,,,6070.54,0
3938070,20:45:00,20:45:00,9498,9,,,,7242.44,
3938070,20:46:00,20:46:00,489,10,,,,7983.76,
3938070,20:46:57,20:46:57,490,11,,,,8530.86,0
3938070,20:47:18,20:47:18,491,12,,,,8722.05,0
3938070,20:47:38,20:47:38,492,13,,,,8872.82,0
3938070,20:48:05,20:48:05,493,14,,,,9035.77,0
3938070,20:49:01,20:49:01,881,15,,,,9361.29,0
3938070,20:49:59,20:49:59,882,16,,,,9726.18,0
3938070,20:50:24,20:50:24,883,17,,,,9895.78,0
3938070,20:50:55,20:50:55,884,18,,,,10125.86,0
3938070,20:51:23,20:51:23,885,19,,,,10341.47,0
3938070,20:52:11,20:52:11,886,20,,,,10623.85,0
3938070,20:52:45,20:52:45,887,21,,,,10938.41,0
3938070,20:54:00,20:54:00,888,22,,,,11418.57,
3938070,20:54:29,20:54:29,889,23,,,,11539.06,0
3938070,20:55:18,20:55:18,890,24,,,,11775.95,0
3938070,20:55:53,20:55:53,891,25,,,,11943.95,0
3938070,20:56:42,20:56:42,892,26,,,,12251.39,0
3938070,20:57:08,20:57:08,8225,27,,,,12431.89,0
3938070,20:57:38,20:57:38,894,28,,,,12651.07,0
3938070,20:58:11,20:58:11,895,29,,,,12867.41,0
3938070,20:58:58,20:58:58,896,30,,,,13190.45,0
3938070,20:59:58,20:59:58,4700,31,,,,13575.29,0
3938070,21:00:33,21:00:33,4701,32,,,,13784.09,0
3938070,21:00:59,21:00:59,4702,33,,,,13941.02,0
3938070,21:01:57,21:01:57,899,34,,,,14369.1,0
3938070,21:02:25,21:02:25,900,35,,,,14561.92,0
3938070,21:02:58,21:02:58,4703,36,,,,14783.43,0
3938070,21:03:29,21:03:29,4704,37,,,,14985.71,0
3938070,21:04:27,21:04:27,4705,38,,,,15303.72,0
3938070,21:06:00,21:06:00,8032,39,,1,,16026.23,
4268070,19:04:00,19:04:00,9953,1,,,1,0,
4268070,19:05:28,19:05:28,725,2,,,,952.17,0
4268070,19:06:15,19:06:15,102,3,,,,1572.99,0
4268070,19:07:00,19:07:00,103,4,,,,2131.61,0
4268070,19:07:35,19:07:35,104,5,,,,2622.1,0
4268070,19:09:00,19:09:00,9490,6,,,,3659.49,
4268070,19:10:13,19:10:13,9492,7,,,,4392.18,0
4268070,19:12:37,19:12:37,107,8,,,,6070.54,0
4268070,19:14:00,19:14:00,9498,9,,,,7242.44,
4268070,19:15:00,19:15:00,489,10,,,,7983.76,
4268070,19:15:57,19:15:57,490,11,,,,8530.86,0
4268070,19:16:18,19:16:18,491,12,,,,8722.05,0
4268070,19:16:38,19:16:38,492,13,,,,8872.82,0
4268070,19:17:05,19:17:05,493,14,,,,9035.77,0
4268070,19:18:01,19:18:01,881,15,,,,9361.29,0
4268070,19:18:59,19:18:59,882,16,,,,9726.18,0
4268070,19:19:24,19:19:24,883,17,,,,9895.78,0
4268070,19:19:55,19:19:55,884,18,,,,10125.86,0
4268070,19:20:23,19:20:23,885,19,,,,10341.47,0
4268070,19:21:11,19:21:11,886,20,,,,10623.85,0
4268070,19:21:45,19:21:45,887,21,,,,10938.41,0
4268070,19:23:00,19:23:00,888,22,,,,11418.57,
4268070,19:23:29,19:23:29,889,23,,,,11539.06,0
4268070,19:24:18,19:24:18,890,24,,,,11775.95,0
4268070,19:24:53,19:24:53,891,25,,,,11943.95,0
4268070,19:25:42,19:25:42,892,26,,,,12251.39,0
4268070,19:26:08,19:26:08,8225,27,,,,12431.89,0
4268070,19:26:38,19:26:38,894,28,,,,12651.07,0
4268070,19:27:11,19:27:11,895,29,,,,12867.41,0
4268070,19:27:58,19:27:58,896,30,,,,13190.45,0
4268070,19:28:58,19:28:58,4700,31,,,,13575.29,0
4268070,19:29:33,19:29:33,4701,32,,,,13784.09,0
4268070,19:29:59,19:29:59,4702,33,,,,13941.02,0
4268070,19:30:57,19:30:57,899,34,,,,14369.1,0
4268070,19:31:25,19:31:25,900,35,,,,14561.92,0
4268070,19:31:58,19:31:58,4703,36,,,,14783.43,0
4268070,19:32:29,19:32:29,4704,37,,,,14985.71,0
4268070,19:33:27,19:33:27,4705,38,,,,15303.72,0
4268070,19:35:00,19:35:00,8032,39,,1,,16026.23,
4445090,10:30:00,10:30:00,9953,1,,,1,0,
4445090,10:31:28,10:31:28,725,2,,,,952.17,0
4445090,10:32:15,10:32:15,102,3,,,,1572.99,0
4445090,10:33:00,10:33:00,103,4,,,,2131.61,0
4445090,10:33:35,10:33:35,104,5,,,,2622.1,0
4445090,10:35:00,10:35:00,9490,6,,,,3659.49,
4445090,10:36:13,10:36:13,9492,7,,,,4392.18,0
4445090,10:38:37,10:38:37,107,8,,,,6070.54,0
4445090,10:40:00,10:40:00,9498,9,,,,7242.44,
4445090,10:41:00,10:41:00,489,10,,,,7983.76,
4445090,10:42:26,10:42:26,490,11,,,,8530.86,0
4445090,10:42:57,10:42:57,491,12,,,,8722.05,0
4445090,10:43:27,10:43:27,492,13,,,,8872.82,0
4445090,10:44:08,10:44:08,493,14,,,,9035.77,0
4445090,10:45:32,10:45:32,881,15,,,,9361.29,0
4445090,10:46:58,10:46:58,882,16,,,,9726.18,0
4445090,10:47:36,10:47:36,883,17,,,,9895.78,0
4445090,10:48:22,10:48:22,884,18,,,,10125.86,0
4445090,10:49:05,10:49:05,885,19,,,,10341.47,0
4445090,10:50:17,10:50:17,886,20,,,,10623.85,0
4445090,10:51:08,10:51:08,887,21,,,,10938.41,0
4445090,10:53:00,10:53:00,888,22,,,,11418.57,
4445090,10:53:24,10:53:24,889,23,,,,11539.06,0
4445090,10:54:05,10:54:05,890,24,,,,11775.95,0
4445090,10:54:34,10:54:34,891,25,,,,11943.95,0
4445090,10:55:15,10:55:15,892,26,,,,12251.39,0
4445090,10:55:37,10:55:37,8225,27,,,,12431.89,0
4445090,10:56:02,10:56:02,894,28,,,,12651.07,0
4445090,10:56:29,10:56:29,895,29,,,,12867.41,0
4445090,10:57:09,10:57:09,896,30,,,,13190.45,0
4445090,10:57:58,10:57:58,4700,31,,,,13575.29,0
4445090,10:58:27,10:58:27,4701,32,,,,13784.09,0
4445090,10:58:49,10:58:49,4702,33,,,,13941.02,0
4445090,10:59:37,10:59:37,899,34,,,,14369.1,0
4445090,11:00:00,11:00:00,900,35,,,,14561.92,0
4445090,11:00:28,11:00:28,4703,36,,,,14783.43,0
4445090,11:00:54,11:00:54,4704,37,,,,14985.71,0
4445090,11:01:42,11:01:42,4705,38,,,,15303.72,0
4445090,11:03:00,11:03:00,8032,39,,1,,16026.23,
4445100,10:30:00,10:30:00,9953,1,,,1,0,
4445100,10:31:28,10:31:28,725,2,,,,952.17,0
4445100,10:32:15,10:32:15,102,3,,,,1572.99,0
4445100,10:33:00,10:33:00,103,4,,,,2131.61,0
4445100,10:33:35,10:33:35,104,5,,,,2622.1,0
4445100,10:35:00,10:35:00,9490,6,,,,3659.49,
4445100,10:36:13,10:36:13,9492,7,,,,4392.18,0
4445100,10:38:37,10:38:37,107,8,,,,6070.54,0
4445100,10:40:00,10:40:00,9498,9,,,,7242.44,
4445100,10:41:00,10:41:00,489,10,,,,7983.76,
4445100,10:42:26,10:42:26,490,11,,,,8530.86,0
4445100,10:42:57,10:42:57,491,12,,,,8722.05,0
4445100,10:43:27,10:43:27,492,13,,,,8872.82,0
4445100,10:44:08,10:44:08,493,14,,,,9035.77,0
4445100,10:45:32,10:45:32,881,15,,,,9361.29,0
4445100,10:46:58,10:46:58,882,16,,,,9726.18,0
4445100,10:47:36,10:47:36,883,17,,,,9895.78,0
4445100,10:48:22,10:48:22,884,18,,,,10125.86,0
4445100,10:49:05,10:49:05,885,19,,,,10341.47,0
4445100,10:50:17,10:50:17,886,20,,,,10623.85,0
4445100,10:51:08,10:51:08,887,21,,,,10938.41,0
4445100,10:53:00,10:53:00,888,22,,,,11418.57,
4445100,10:53:24,10:53:24,889,23,,,,11539.06,0
4445100,10:54:05,10:54:05,890,24,,,,11775.95,0
4445100,10:54:34,10:54:34,891,25,,,,11943.95,0
4445100,10:55:15,10:55:15,892,26,,,,12251.39,0
4445100,10:55:37,10:55:37,8225,27,,,,12431.89,0
4445100,10:56:02,10:56:02,894,28,,,,12651.07,0
4445100,10:56:29,10:56:29,895,29,,,,12867.41,0
4445100,10:57:09,10:57:09,896,30,,,,13190.45,0
4445100,10:57:58,10:57:58,4700,31,,,,13575.29,0
4445100,10:58:27,10:58:27,4701,32,,,,13784.09,0
4445100,10:58:49,10:58:49,4702,33,,,,13941.02,0
4445100,10:59:37,10:59:37,899,34,,,,14369.1,0
4445100,11:00:00,11:00:00,900,35,,,,14561.92,0
4445100,11:00:28,11:00:28,4703,36,,,,14783.43,0
4445100,11:00:54,11:00:54,4704,37,,,,14985.71,0
4445100,11:01:42,11:01:42,4705,38,,,,15303.72,0
4445100,11:03:00,11:03:00,8032,39,,1,,16026.23,
4445110,10:30:00,10:30:00,9953,1,,,1,0,
4445110,10:31:28,10:31:28,725,2,,,,952.17,0
4445110,10:32:15,10:32:15,102,3,,,,1572.99,0
4445110,10:33:00,10:33:00,103,4,,,,2131.61,0
4445110,10:33:35,10:33:35,104,5,,,,2622.1,0
4445110,10:35:00,10:35:00,9490,6,,,,3659.49,
4445110,10:36:13,10:36:13,9492,7,,,,4392.18,0
4445110,10:38:37,10:38:37,107,8,,,,6070.54,0
4445110,10:40:00,10:40:00,9498,9,,,,7242.44,
4445110,10:41:00,10:41:00,489,10,,,,7983.76,
4445110,10:42:26,10:42:26,490,11,,,,8530.86,0
4445110,10:42:57,10:42:57,491,12,,,,8722.05,0
4445110,10:43:27,10:43:27,492,13,,,,8872.82,0
4445110,10:44:08,10:44:08,493,14,,,,9035.77,0
4445110,10:45:32,10:45:32,881,15,,,,9361.29,0
4445110,10:46:58,10:46:58,882,16,,,,9726.18,0
4445110,10:47:36,10:47:36,883,17,,,,9895.78,0
4445110,10:48:22,10:48:22,884,18,,,,10125.86,0
4445110,10:49:05,10:49:05,885,19,,,,10341.47,0
4445110,10:50:17,10:50:17,886,20,,,,10623.85,0
4445110,10:51:08,10:51:08,887,21,,,,10938.41,0
4445110,10:53:00,10:53:00,888,22,,,,11418.57,
4445110,10:53:24,10:53:24,889,23,,,,11539.06,0
4445110,10:54:05,10:54:05,890,24,,,,11775.95,0
4445110,10:54:34,10:54:34,891,25,,,,11943.95,0
4445110,10:55:15,10:55:15,892,26,,,,12251.39,0
4445110,10:55:37,10:55:37,8225,27,,,,12431.89,0
4445110,10:56:02,10:56:02,894,28,,,,12651.07,0
4445110,10:56:29,10:56:29,895,29,,,,12867.41,0
4445110,10:57:09,10:57:09,896,30,,,,13190.45,0
4445110,10:57:58,10:57:58,4700,31,,,,13575.29,0
4445110,10:58:27,10:58:27,4701,32,,,,13784.09,0
4445110,10:58:49,10:58:49,4702,33,,,,13941.02,0
4445110,10:59:37,10:59:37,899,34,,,,14369.1,0
4445110,11:00:00,11:00:00,900,35,,,,14561.92,0
4445110,11:00:28,11:00:28,4703,36,,,,14783.43,0
4445110,11:00:54,11:00:54,4704,37,,,,14985.71,0
4445110,11:01:42,11:01:42,4705,38,,,,15303.72,0
4445110,11:03:00,11:03:00,8032,39,,1,,16026.23,
4445120,10:30:00,10:30:00,9953,1,,,1,0,
4445120,10:31:28,10:31:28,725,2,,,,952.17,0
4445120,10:32:15,10:32:15,102,3,,,,1572.99,0
4445120,10:33:00,10:33:00,103,4,,,,2131.61,0
4445120,10:33:35,10:33:35,104,5,,,,2622.1,0
4445120,10:35:00,10:35:00,9490,6,,,,3659.49,
4445120,10:36:13,10:36:13,9492,7,,,,4392.18,0
4445120,10:38:37,10:38:37,107,8,,,,6070.54,0
4445120,10:40:00,10:40:00,9498,9,,,,7242.44,
4445120,10:41:00,10:41:00,489,10,,,,7983.76,
4445120,10:42:26,10:42:26,490,11,,,,8530.86,0
4445120,10:42:57,10:42:57,491,12,,,,8722.05,0
4445120,10:43:27,10:43:27,492,13,,,,8872.82,0
4445120,10:44:08,10:44:08,493,14,,,,9035.77,0
4445120,10:45:32,10:45:32,881,15,,,,9361.29,0
4445120,10:46:58,10:46:58,882,16,,,,9726.18,0
4445120,10:47:36,10:47:36,883,17,,,,9895.78,0
4445120,10:48:22,10:48:22,884,18,,,,10125.86,0
4445120,10:49:05,10:49:05,885,19,,,,10341.47,0
4445120,10:50:17,10:50:17,886,20,,,,10623.85,0
4445120,10:51:08,10:51:08,887,21,,,,10938.41,0
4445120,10:53:00,10:53:00,888,22,,,,11418.57,
4445120,10:53:24,10:53:24,889,23,,,,11539.06,0
4445120,10:54:05,10:54:05,890,24,,,,11775.95,0
4445120,10:54:34,10:54:34,891,25,,,,11943.95,0
4445120,10:55:15,10:55:15,892,26,,,,12251.39,0
4445120,10:55:37,10:55:37,8225,27,,,,12431.89,0
4445120,10:56:02,10:56:02,894,28,,,,12651.07,0
4445120,10:56:29,10:56:29,895,29,,,,12867.41,0
4445120,10:57:09,10:57:09,896,30,,,,13190.45,0
4445120,10:57:58,10:57:58,4700,31,,,,13575.29,0
4445120,10:58:27,10:58:27,4701,32,,,,13784.09,0
4445120,10:58:49,10:58:49,4702,33,,,,13941.02,0
4445120,10:59:37,10:59:37,899,34,,,,14369.1,0
4445120,11:00:00,11:00:00,900,35,,,,14561.92,0
4445120,11:00:28,11:00:28,4703,36,,,,14783.43,0
4445120,11:00:54,11:00:54,4704,37,,,,14985.71,0
4445120,11:01:42,11:01:42,4705,38,,,,15303.72,0
4445120,11:03:00,11:03:00,8032,39,,1,,16026.23,
4445130,10:30:00,10:30:00,9953,1,,,1,0,
4445130,10:31:28,10:31:28,725,2,,,,952.17,0
4445130,10:32:15,10:32:15,102,3,,,,1572.99,0
4445130,10:33:00,10:33:00,103,4,,,,2131.61,0
4445130,10:33:35,10:33:35,104,5,,,,2622.1,0
4445130,10:35:00,10:35:00,9490,6,,,,3659.49,
4445130,10:36:13,10:36:13,9492,7,,,,4392.18,0
4445130,10:38:37,10:38:37,107,8,,,,6070.54,0
4445130,10:40:00,10:40:00,9498,9,,,,7242.44,
4445130,10:41:00,10:41:00,489,10,,,,7983.76,
4445130,10:42:26,10:42:26,490,11,,,,8530.86,0
4445130,10:42:57,10:42:57,491,12,,,,8722.05,0
4445130,10:43:27,10:43:27,492,13,,,,8872.82,0
4445130,10:44:08,10:44:08,493,14,,,,9035.77,0
4445130,10:45:32,10:45:32,881,15,,,,9361.29,0
4445130,10:46:58,10:46:58,882,16,,,,9726.18,0
4445130,10:47:36,10:47:36,883,17,,,,9895.78,0
4445130,10:48:22,10:48:22,884,18,,,,10125.86,0
4445130,10:49:05,10:49:05,885,19,,,,10341.47,0
4445130,10:50:17,10:50:17,886,20,,,,10623.85,0
4445130,10:51:08,10:51:08,887,21,,,,10938.41,0
4445130,10:53:00,10:53:00,888,22,,,,11418.57,
4445130,10:53:24,10:53:24,889,23,,,,11539.06,0
4445130,10:54:05,10:54:05,890,24,,,,11775.95,0
4445130,10:54:34,10:54:34,891,25,,,,11943.95,0
4445130,10:55:15,10:55:15,892,26,,,,12251.39,0
4445130,10:55:37,10:55:37,8225,27,,,,12431.89,0
4445130,10:56:02,10:56:02,894,28,,,,12651.07,0
4445130,10:56:29,10:56:29,895,29,,,,12867.41,0
4445130,10:57:09,10:57:09,896,30,,,,13190.45,0
4445130,10:57:58,10:57:58,4700,31,,,,13575.29,0
4445130,10:58:27,10:58:27,4701,32,,,,13784.09,0
4445130,10:58:49,10:58:49,4702,33,,,,13941.02,0
4445130,10:59:37,10:59:37,899,34,,,,14369.1,0
4445130,11:00:00,11:00:00,900,35,,,,14561.92,0
4445130,11:00:28,11:00:28,4703,36,,,,14783.43,0
4445130,11:00:54,11:00:54,4704,37,,,,14985.71,0
4445130,11:01:42,11:01:42,4705,38,,,,15303.72,0
4445130,11:03:00,11:03:00,8032,39,,1,,16026.23,
4862010,21:10:00,21:10:00,9953,1,,,1,0,
4862010,21:11:28,21:11:28,725,2,,,,952.17,0
4862010,21:12:15,21:12:15,102,3,,,,1572.99,0
4862010,21:13:00,21:13:00,103,4,,,,2131.61,0
4862010,21:13:35,21:13:35,104,5,,,,2622.1,0
4862010,21:15:00,21:15:00,9490,6,,,,3659.49,
4862010,21:16:13,21:16:13,9492,7,,,,4392.18,0
4862010,21:18:37,21:18:37,107,8,,,,6070.54,0
4862010,21:20:00,21:20:00,9498,9,,,,7242.44,
4862010,21:21:00,21:21:00,489,10,,,,7983.76,
4862010,21:21:57,21:21:57,490,11,,,,8530.86,0
4862010,21:22:18,21:22:18,491,12,,,,8722.05,0
4862010,21:22:38,21:22:38,492,13,,,,8872.82,0
4862010,21:23:05,21:23:05,493,14,,,,9035.77,0
4862010,21:24:01,21:24:01,881,15,,,,9361.29,0
4862010,21:24:59,21:24:59,882,16,,,,9726.18,0
4862010,21:25:24,21:25:24,883,17,,,,9895.78,0
4862010,21:25:55,21:25:55,884,18,,,,10125.86,0
4862010,21:26:23,21:26:23,885,19,,,,10341.47,0
4862010,21:27:11,21:27:11,886,20,,,,10623.85,0
4862010,21:27:45,21:27:45,887,21,,,,10938.41,0
4862010,21:29:00,21:29:00,888,22,,,,11418.57,
4862010,21:29:29,21:29:29,889,23,,,,11539.06,0
4862010,21:30:18,21:30:18,890,24,,,,11775.95,0
4862010,21:30:53,21:30:53,891,25,,,,11943.95,0
4862010,21:31:42,21:31:42,892,26,,,,12251.39,0
4862010,21:32:08,21:32:08,8225,27,,,,12431.89,0
4862010,21:32:38,21:32:38,894,28,,,,12651.07,0
4862010,21:33:11,21:33:11,895,29,,,,12867.41,0
4862010,21:33:58,21:33:58,896,30,,,,13190.45,0
4862010,21:34:58,21:34:58,4700,31,,,,13575.29,0
4862010,21:35:33,21:35:33,4701,32,,,,13784.09,0
4862010,21:35:59,21:35:59,4702,33,,,,13941.02,0
4862010,21:36:57,21:36:57,899,34,,,,14369.1,0
4862010,21:37:25,21:37:25,900,35,,,,14561.92,0
4862010,21:37:58,21:37:58,4703,36,,,,14783.43,0
4862010,21:38:29,21:38:29,4704,37,,,,14985.71,0
4862010,21:39:27,21:39:27,4705,38,,,,15303.72,0
4862010,21:41:00,21:41:00,8032,39,,1,,16026.23,
5008090,17:30:00,17:30:00,9953,1,,,1,0,
5008090,17:31:28,17:31:28,725,2,,,,952.17,0
5008090,17:32:15,17:32:15,102,3,,,,1572.99,0
5008090,17:33:00,17:33:00,103,4,,,,2131.61,0
5008090,17:33:35,17:33:35,104,5,,,,2622.1,0
5008090,17:35:00,17:35:00,9490,6,,,,3659.49,
5008090,17:36:27,17:36:27,9492,7,,,,4392.18,0
5008090,17:39:20,17:39:20,107,8,,,,6070.54,0
5008090,17:41:00,17:41:00,9498,9,,,,7242.44,
5008090,17:43:00,17:43:00,489,10,,,,7983.76,
5008090,17:44:40,17:44:40,490,11,,,,8530.86,0
5008090,17:45:16,17:45:16,491,12,,,,8722.05,0
5008090,17:45:52,17:45:52,492,13,,,,8872.82,0
5008090,17:46:39,17:46:39,493,14,,,,9035.77,0
5008090,17:48:17,17:48:17,881,15,,,,9361.29,0
5008090,17:49:58,17:49:58,882,16,,,,9726.18,0
5008090,17:50:43,17:50:43,883,17,,,,9895.78,0
5008090,17:51:36,17:51:36,884,18,,,,10125.86,0
5008090,17:52:26,17:52:26,885,19,,,,10341.47,0
5008090,17:53:50,17:53:50,886,20,,,,10623.85,0
5008090,17:54:49,17:54:49,887,21,,,,10938.41,0
5008090,17:57:00,17:57:00,888,22,,,,11418.57,
5008090,17:57:27,17:57:27,889,23,,,,11539.06,0
5008090,17:58:12,17:58:12,890,24,,,,11775.95,0
5008090,17:58:44,17:58:44,891,25,,,,11943.95,0
5008090,17:59:28,17:59:28,892,26,,,,12251.39,0
5008090,17:59:53,17:59:53,8225,27,,,,12431.89,0
5008090,18:00:20,18:00:20,894,28,,,,12651.07,0
5008090,18:00:50,18:00:50,895,29,,,,12867.41,0
5008090,18:01:33,18:01:33,896,30,,,,13190.45,0
5008090,18:02:28,18:02:28,4700,31,,,,13575.29,0
5008090,18:03:00,18:03:00,4701,32,,,,13784.09,0
5008090,18:03:24,18:03:24,4702,33,,,,13941.02,0
5008090,18:04:17,18:04:17,899,34,,,,14369.1,0
5008090,18:04:42,18:04:42,900,35,,,,14561.92,0
5008090,18:05:13,18:05:13,4703,36,,,,14783.43,0
5008090,18:05:42,18:05:42,4704,37,,,,14985.71,0
5008090,18:06:35,18:06:35,4705,38,,,,15303.72,0
5008090,18:08:00,18:08:00,8032,39,,1,,16026.23,
5008100,17:30:00,17:30:00,9953,1,,,1,0,
5008100,17:31:28,17:31:28,725,2,,,,952.17,0
5008100,17:32:15,17:32:15,102,3,,,,1572.99,0
5008100,17:33:00,17:33:00,103,4,,,,2131.61,0
5008100,17:33:35,17:33:35,104,5,,,,2622.1,0
5008100,17:35:00,17:35:00,9490,6,,,,3659.49,
5008100,17:36:27,17:36:27,9492,7,,,,4392.18,0
5008100,17:39:20,17:39:20,107,8,,,,6070.54,0
5008100,17:41:00,17:41:00,9498,9,,,,7242.44,
5008100,17:43:00,17:43:00,489,10,,,,7983.76,
5008100,17:44:40,17:44:40,490,11,,,,8530.86,0
5008100,17:45:16,17:45:16,491,12,,,,8722.05,0
5008100,17:45:52,17:45:52,492,13,,,,8872.82,0
5008100,17:46:39,17:46:39,493,14,,,,9035.77,0
5008100,17:48:17,17:48:17,881,15,,,,9361.29,0
5008100,17:49:58,17:49:58,882,16,,,,9726.18,0
5008100,17:50:43,17:50:43,883,17,,,,9895.78,0
5008100,17:51:36,17:51:36,884,18,,,,10125.86,0
5008100,17:52:26,17:52:26,885,19,,,,10341.47,0
5008100,17:53:50,17:53:50,886,20,,,,10623.85,0
5008100,17:54:49,17:54:49,887,21,,,,10938.41,0
5008100,17:57:00,17:57:00,888,22,,,,11418.57,
5008100,17:57:27,17:57:27,889,23,,,,11539.06,0
5008100,17:58:12,17:58:12,890,24,,,,11775.95,0
5008100,17:58:44,17:58:44,891,25,,,,11943.95,0
5008100,17:59:28,17:59:28,892,26,,,,12251.39,0
5008100,17:59:53,17:59:53,8225,27,,,,12431.89,0
5008100,18:00:20,18:00:20,894,28,,,,12651.07,0
5008100,18:00:50,18:00:50,895,29,,,,12867.41,0
5008100,18:01:33,18:01:33,896,30,,,,13190.45,0
5008100,18:02:28,18:02:28,4700,31,,,,13575.29,0
5008100,18:03:00,18:03:00,4701,32,,,,13784.09,0
5008100,18:03:24,18:03:24,4702,33,,,,13941.02,0
5008100,18:04:17,18:04:17,899,34,,,,14369.1,0
5008100,18:04:42,18:04:42,900,35,,,,14561.92,0
5008100,18:05:13,18:05:13,4703,36,,,,14783.43,0
5008100,18:05:42,18:05:42,4704,37,,,,14985.71,0
5008100,18:06:35,18:06:35,4705,38,,,,15303.72,0
5008100,18:08:00,18:08:00,8032,39,,1,,16026.23,
5008110,17:30:00,17:30:00,9953,1,,,1,0,
5008110,17:31:28,17:31:28,725,2,,,,952.17,0
5008110,17:32:15,17:32:15,102,3,,,,1572.99,0
5008110,17:33:00,17:33:00,103,4,,,,2131.61,0
5008110,17:33:35,17:33:35,104,5,,,,2622.1,0
5008110,17:35:00,17:35:00,9490,6,,,,3659.49,
5008110,17:36:27,17:36:27,9492,7,,,,4392.18,0
5008110,17:39:20,17:39:20,107,8,,,,6070.54,0
5008110,17:41:00,17:41:00,9498,9,,,,7242.44,
5008110,17:43:00,17:43:00,489,10,,,,7983.76,
5008110,17:44:40,17:44:40,490,11,,,,8530.86,0
5008110,17:45:16,17:45:16,491,12,,,,8722.05,0
5008110,17:45:52,17:45:52,492,13,,,,8872.82,0
5008110,17:46:39,17:46:39,493,14,,,,9035.77,0
5008110,17:48:17,17:48:17,881,15,,,,9361.29,0
5008110,17:49:58,17:49:58,882,16,,,,9726.18,0
5008110,17:50:43,17:50:43,883,17,,,,9895.78,0
5008110,17:51:36,17:51:36,884,18,,,,10125.86,0
5008110,17:52:26,17:52:26,885,19,,,,10341.47,0
5008110,17:53:50,17:53:50,886,20,,,,10623.85,0
5008110,17:54:49,17:54:49,887,21,,,,10938.41,0
5008110,17:57:00,17:57:00,888,22,,,,11418.57,
5008110,17:57:27,17:57:27,889,23,,,,11539.06,0
5008110,17:58:12,17:58:12,890,24,,,,11775.95,0
5008110,17:58:44,17:58:44,891,25,,,,11943.95,0
5008110,17:59:28,17:59:28,892,26,,,,12251.39,0
5008110,17:59:53,17:59:53,8225,27,,,,12431.89,0
5008110,18:00:20,18:00:20,894,28,,,,12651.07,0
5008110,18:00:50,18:00:50,895,29,,,,12867.41,0
5008110,18:01:33,18:01:33,896,30,,,,13190.45,0
5008110,18:02:28,18:02:28,4700,31,,,,13575.29,0
5008110,18:03:00,18:03:00,4701,32,,,,13784.09,0
5008110,18:03:24,18:03:24,4702,33,,,,13941.02,0
5008110,18:04:17,18:04:17,899,34,,,,14369.1,0
5008110,18:04:42,18:04:42,900,35,,,,14561.92,0
5008110,18:05:13,18:05:13,4703,36,,,,14783.43,0
5008110,18:05:42,18:05:42,4704,37,,,,14985.71,0
5008110,18:06:35,18:06:35,4705,38,,,,15303.72,0
5008110,18:08:00,18:08:00,8032,39,,1,,16026.23,
5008120,17:30:00,17:30:00,9953,1,,,1,0,
5008120,17:31:28,17:31:28,725,2,,,,952.17,0
5008120,17:32:15,17:32:15,102,3,,,,1572.99,0
5008120,17:33:00,17:33:00,103,4,,,,2131.61,0
5008120,17:33:35,17:33:35,104,5,,,,2622.1,0
5008120,17:35:00,17:35:00,9490,6,,,,3659.49,
5008120,17:36:27,17:36:27,9492,7,,,,4392.18,0
5008120,17:39:20,17:39:20,107,8,,,,6070.54,0
5008120,17:41:00,17:41:00,9498,9,,,,7242.44,
5008120,17:43:00,17:43:00,489,10,,,,7983.76,
5008120,17:44:40,17:44:40,490,11,,,,8530.86,0
5008120,17:45:16,17:45:16,491,12,,,,8722.05,0
5008120,17:45:52,17:45:52,492,13,,,,8872.82,0
5008120,17:46:39,17:46:39,493,14,,,,9035.77,0
5008120,17:48:17,17:48:17,881,15,,,,9361.29,0
5008120,17:49:58,17:49:58,882,16,,,,9726.18,0
5008120,17:50:43,17:50:43,883,17,,,,9895.78,0
5008120,17:51:36,17:51:36,884,18,,,,10125.86,0
5008120,17:52:26,17:52:26,885,19,,,,10341.47,0
5008120,17:53:50,17:53:50,886,20,,,,10623.85,0
5008120,17:54:49,17:54:49,887,21,,,,10938.41,0
5008120,17:57:00,17:57:00,888,22,,,,11418.57,
5008120,17:57:27,17:57:27,889,23,,,,11539.06,0
5008120,17:58:12,17:58:12,890,24,,,,11775.95,0
5008120,17:58:44,17:58:44,891,25,,,,11943.95,0
5008120,17:59:28,17:59:28,892,26,,,,12251.39,0
5008120,17:59:53,17:59:53,8225,27,,,,12431.89,0
5008120,18:00:20,18:00:20,894,28,,,,12651.07,0
5008120,18:00:50,18:00:50,895,29,,,,12867.41,0
5008120,18:01:33,18:01:33,896,30,,,,13190.45,0
5008120,18:02:28,18:02:28,4700,31,,,,13575.29,0
5008120,18:03:00,18:03:00,4701,32,,,,13784.09,0
5008120,18:03:24,18:03:24,4702,33,,,,13941.02,0
5008120,18:04:17,18:04:17,899,34,,,,14369.1,0
5008120,18:04:42,18:04:42,900,35,,,,14561.92,0
5008120,18:05:13,18:05:13,4703,36,,,,14783.43,0
5008120,18:05:42,18:05:42,4704,37,,,,14985.71,0
5008120,18:06:35,18:06:35,4705,38,,,,15303.72,0
5008120,18:08:00,18:08:00,8032,39,,1,,16026.23,
5008130,17:30:00,17:30:00,9953,1,,,1,0,
5008130,17:31:28,17:31:28,725,2,,,,952.17,0
5008130,17:32:15,17:32:15,102,3,,,,1572.99,0
5008130,17:33:00,17:33:00,103,4,,,,2131.61,0
5008130,17:33:35,17:33:35,104,5,,,,2622.1,0
5008130,17:35:00,17:35:00,9490,6,,,,3659.49,
5008130,17:36:27,17:36:27,9492,7,,,,4392.18,0
5008130,17:39:20,17:39:20,107,8,,,,6070.54,0
5008130,17:41:00,17:41:00,9498,9,,,,7242.44,
5008130,17:43:00,17:43:00,489,10,,,,7983.76,
5008130,17:44:40,17:44:40,490,11,,,,8530.86,0
5008130,17:45:16,17:45:16,491,12,,,,8722.05,0
5008130,17:45:52,17:45:52,492,13,,,,8872.82,0
5008130,17:46:39,17:46:39,493,14,,,,9035.77,0
5008130,17:48:17,17:48:17,881,15,,,,9361.29,0
5008130,17:49:58,17:49:58,882,16,,,,9726.18,0
5008130,17:50:43,17:50:43,883,17,,,,9895.78,0
5008130,17:51:36,17:51:36,884,18,,,,10125.86,0
5008130,17:52:26,17:52:26,885,19,,,,10341.47,0
5008130,17:53:50,17:53:50,886,20,,,,10623.85,0
5008130,17:54:49,17:54:49,887,21,,,,10938.41,0
5008130,17:57:00,17:57:00,888,22,,,,11418.57,
5008130,17:57:27,17:57:27,889,23,,,,11539.06,0
5008130,17:58:12,17:58:12,890,24,,,,11775.95,0
5008130,17:58:44,17:58:44,891,25,,,,11943.95,0
5008130,17:59:28,17:59:28,892,26,,,,12251.39,0
5008130,17:59:53,17:59:53,8225,27,,,,12431.89,0
5008130,18:00:20,18:00:20,894,28,,,,12651.07,0
5008130,18:00:50,18:00:50,895,29,,,,12867.41,0
5008130,18:01:33,18:01:33,896,30,,,,13190.45,0
5008130,18:02:28,18:02:28,4700,31,,,,13575.29,0
5008130,18:03:00,18:03:00,4701,32,,,,13784.09,0
5008130,18:03:24,18:03:24,4702,33,,,,13941.02,0
5008130,18:04:17,18:04:17,899,34,,,,14369.1,0
5008130,18:04:42,18:04:42,900,35,,,,14561.92,0
5008130,18:05:13,18:05:13,4703,36,,,,14783.43,0
5008130,18:05:42,18:05:42,4704,37,,,,14985.71,0
5008130,18:06:35,18:06:35,4705,38,,,,15303.72,0
5008130,18:08:00,18:08:00,8032,39,,1,,16026.23,
539090,21:55:00,21:55:00,9953,1,,,1,0,
539090,21:56:28,21:56:28,725,2,,,,952.17,0
539090,21:57:15,21:57:15,102,3,,,,1572.99,0
539090,21:58:00,21:58:00,103,4,,,,2131.61,0
539090,21:58:35,21:58:35,104,5,,,,2622.1,0
539090,22:00:00,22:00:00,9490,6,,,,3659.49,
539090,22:01:13,22:01:13,9492,7,,,,4392.18,0
539090,22:03:37,22:03:37,107,8,,,,6070.54,0
539090,22:05:00,22:05:00,9498,9,,,,7242.44,
539090,22:07:00,22:07:00,489,10,,,,7983.76,
539090,22:08:12,22:08:12,490,11,,,,8530.86,0
539090,22:08:37,22:08:37,491,12,,,,8722.05,0
539090,22:09:02,22:09:02,492,13,,,,8872.82,0
539090,22:09:36,22:09:36,493,14,,,,9035.77,0
539090,22:10:46,22:10:46,881,15,,,,9361.29,0
539090,22:11:58,22:11:58,882,16,,,,9726.18,0
539090,22:12:30,22:12:30,883,17,,,,9895.78,0
539090,22:13:08,22:13:08,884,18,,,,10125.86,0
539090,22:13:44,22:13:44,885,19,,,,10341.47,0
539090,22:14:44,22:14:44,886,20,,,,10623.85,0
539090,22:15:26,22:15:26,887,21,,,,10938.41,0
539090,22:17:00,22:17:00,888,22,,,,11418.57,
539090,22:17:27,22:17:27,889,23,,,,11539.06,0
539090,22:18:12,22:18:12,890,24,,,,11775.95,0
539090,22:18:44,22:18:44,891,25,,,,11943.95,0
539090,22:19:28,22:19:28,892,26,,,,12251.39,0
539090,22:19:53,22:19:53,8225,27,,,,12431.89,0
539090,22:20:20,22:20:20,894,28,,,,12651.07,0
539090,22:20:50,22:20:50,895,29,,,,12867.41,0
539090,22:21:33,22:21:33,896,30,,,,13190.45,0
539090,22:22:28,22:22:28,4700,31,,,,13575.29,0
539090,22:23:00,22:23:00,4701,32,,,,13784.09,0
539090,22:23:24,22:23:24,4702,33,,,,13941.02,0
539090,22:24:17,22:24:17,899,34,,,,14369.1,0
539090,22:24:42,22:24:42,900,35,,,,14561.92,0
539090,22:25:13,22:25:13,4703,36,,,,14783.43,0
539090,22:25:42,22:25:42,4704,37,,,,14985.71,0
539090,22:26:35,22:26:35,4705,38,,,,15303.72,0
539090,22:28:00,22:28:00,8032,39,,1,,16026.23,
539100,21:55:00,21:55:00,9953,1,,,1,0,
539100,21:56:28,21:56:28,725,2,,,,952.17,0
539100,21:57:15,21:57:15,102,3,,,,1572.99,0
539100,21:58:00,21:58:00,103,4,,,,2131.61,0
539100,21:58:35,21:58:35,104,5,,,,2622.1,0
539100,22:00:00,22:00:00,9490,6,,,,3659.49,
539100,22:01:13,22:01:13,9492,7,,,,4392.18,0
539100,22:03:37,22:03:37,107,8,,,,6070.54,0
539100,22:05:00,22:05:00,9498,9,,,,7242.44,
539100,22:07:00,22:07:00,489,10,,,,7983.76,
539100,22:08:12,22:08:12,490,11,,,,8530.86,0
539100,22:08:37,22:08:37,491,12,,,,8722.05,0
539100,22:09:02,22:09:02,492,13,,,,8872.82,0
539100,22:09:36,22:09:36,493,14,,,,9035.77,0
539100,22:10:46,22:10:46,881,15,,,,9361.29,0
539100,22:11:58,22:11:58,882,16,,,,9726.18,0
539100,22:12:30,22:12:30,883,17,,,,9895.78,0
539100,22:13:08,22:13:08,884,18,,,,10125.86,0
539100,22:13:44,22:13:44,885,19,,,,10341.47,0
539100,22:14:44,22:14:44,886,20,,,,10623.85,0
539100,22:15:26,22:15:26,887,21,,,,10938.41,0
539100,22:17:00,22:17:00,888,22,,,,11418.57,
539100,22:17:27,22:17:27,889,23,,,,11539.06,0
539100,22:18:12,22:18:12,890,24,,,,11775.95,0
539100,22:18:44,22:18:44,891,25,,,,11943.95,0
539100,22:19:28,22:19:28,892,26,,,,12251.39,0
539100,22:19:53,22:19:53,8225,27,,,,12431.89,0
539100,22:20:20,22:20:20,894,28,,,,12651.07,0
539100,22:20:50,22:20:50,895,29,,,,12867.41,0
539100,22:21:33,22:21:33,896,30,,,,13190.45,0
539100,22:22:28,22:22:28,4700,31,,,,13575.29,0
539100,22:23:00,22:23:00,4701,32,,,,13784.09,0
539100,22:23:24,22:23:24,4702,33,,,,13941.02,0
539100,22:24:17,22:24:17,899,34,,,,14369.1,0
539100,22:24:42,22:24:42,900,35,,,,14561.92,0
539100,22:25:13,22:25:13,4703,36,,,,14783.43,0
539100,22:25:42,22:25:42,4704,37,,,,14985.71,0
539100,22:26:35,22:26:35,4705,38,,,,15303.72,0
539100,22:28:00,22:28:00,8032,39,,1,,16026.23,
539110,21:55:00,21:55:00,9953,1,,,1,0,
539110,21:56:28,21:56:28,725,2,,,,952.17,0
539110,21:57:15,21:57:15,102,3,,,,1572.99,0
539110,21:58:00,21:58:00,103,4,,,,2131.61,0
539110,21:58:35,21:58:35,104,5,,,,2622.1,0
539110,22:00:00,22:00:00,9490,6,,,,3659.49,
539110,22:01:13,22:01:13,9492,7,,,,4392.18,0
539110,22:03:37,22:03:37,107,8,,,,6070.54,0
539110,22:05:00,22:05:00,9498,9,,,,7242.44,
539110,22:07:00,22:07:00,489,10,,,,7983.76,
539110,22:08:12,22:08:12,490,11,,,,8530.86,0
539110,22:08:37,22:08:37,491,12,,,,8722.05,0
539110,22:09:02,22:09:02,492,13,,,,8872.82,0
539110,22:09:36,22:09:36,493,14,,,,9035.77,0
539110,22:10:46,22:10:46,881,15,,,,9361.29,0
539110,22:11:58,22:11:58,882,16,,,,9726.18,0
539110,22:12:30,22:12:30,883,17,,,,9895.78,0
539110,22:13:08,22:13:08,884,18,,,,10125.86,0
539110,22:13:44,22:13:44,885,19,,,,10341.47,0
539110,22:14:44,22:14:44,886,20,,,,10623.85,0
539110,22:15:26,22:15:26,887,21,,,,10938.41,0
539110,22:17:00,22:17:00,888,22,,,,11418.57,
539110,22:17:27,22:17:27,889,23,,,,11539.06,0
539110,22:18:12,22:18:12,890,24,,,,11775.95,0
539110,22:18:44,22:18:44,891,25,,,,11943.95,0
539110,22:19:28,22:19:28,892,26,,,,12251.39,0
539110,22:19:53,22:19:53,8225,27,,,,12431.89,0
539110,22:20:20,22:20:20,894,28,,,,12651.07,0
539110,22:20:50,22:20:50,895,29,,,,12867.41,0
539110,22:21:33,22:21:33,896,30,,,,13190.45,0
539110,22:22:28,22:22:28,4700,31,,,,13575.29,0
539110,22:23:00,22:23:00,4701,32,,,,13784.09,0
539110,22:23:24,22:23:24,4702,33,,,,13941.02,0
539110,22:24:17,22:24:17,899,34,,,,14369.1,0
539110,22:24:42,22:24:42,900,35,,,,14561.92,0
539110,22:25:13,22:25:13,4703,36,,,,14783.43,0
539110,22:25:42,22:25:42,4704,37,,,,14985.71,0
539110,22:26:35,22:26:35,4705,38,,,,15303.72,0
539110,22:28:00,22:28:00,8032,39,,1,,16026.23,
539120,21:55:00,21:55:00,9953,1,,,1,0,
539120,21:56:28,21:56:28,725,2,,,,952.17,0
539120,21:57:15,21:57:15,102,3,,,,1572.99,0
539120,21:58:00,21:58:00,103,4,,,,2131.61,0
539120,21:58:35,21:58:35,104,5,,,,2622.1,0
539120,22:00:00,22:00:00,9490,6,,,,3659.49,
539120,22:01:13,22:01:13,9492,7,,,,4392.18,0
539120,22:03:37,22:03:37,107,8,,,,6070.54,0
539120,22:05:00,22:05:00,9498,9,,,,7242.44,
539120,22:07:00,22:07:00,489,10,,,,7983.76,
539120,22:08:12,22:08:12,490,11,,,,8530.86,0
539120,22:08:37,22:08:37,491,12,,,,8722.05,0
539120,22:09:02,22:09:02,492,13,,,,8872.82,0
539120,22:09:36,22:09:36,493,14,,,,9035.77,0
539120,22:10:46,22:10:46,881,15,,,,9361.29,0
539120,22:11:58,22:11:58,882,16,,,,9726.18,0
539120,22:12:30,22:12:30,883,17,,,,9895.78,0
539120,22:13:08,22:13:08,884,18,,,,10125.86,0
539120,22:13:44,22:13:44,885,19,,,,10341.47,0
539120,22:14:44,22:14:44,886,20,,,,10623.85,0
539120,22:15:26,22:15:26,887,21,,,,10938.41,0
539120,22:17:00,22:17:00,888,22,,,,11418.57,
539120,22:17:27,22:17:27,889,23,,,,11539.06,0
539120,22:18:12,22:18:12,890,24,,,,11775.95,0
539120,22:18:44,22:18:44,891,25,,,,11943.95,0
539120,22:19:28,22:19:28,892,26,,,,12251.39,0
539120,22:19:53,22:19:53,8225,27,,,,12431.89,0
539120,22:20:20,22:20:20,894,28,,,,12651.07,0
539120,22:20:50,22:20:50,895,29,,,,12867.41,0
539120,22:21:33,22:21:33,896,30,,,,13190.45,0
539120,22:22:28,22:22:28,4700,31,,,,13575.29,0
539120,22:23:00,22:23:00,4701,32,,,,13784.09,0
539120,22:23:24,22:23:24,4702,33,,,,13941.02,0
539120,22:24:17,22:24:17,899,34,,,,14369.1,0
539120,22:24:42,22:24:42,900,35,,,,14561.92,0
539120,22:25:13,22:25:13,4703,36,,,,14783.43,0
539120,22:25:42,22:25:42,4704,37,,,,14985.71,0
539120,22:26:35,22:26:35,4705,38,,,,15303.72,0
539120,22:28:00,22:28:00,8032,39,,1,,16026.23,
539130,21:55:00,21:55:00,9953,1,,,1,0,
539130,21:56:28,21:56:28,725,2,,,,952.17,0
539130,21:57:15,21:57:15,102,3,,,,1572.99,0
539130,21:58:00,21:58:00,103,4,,,,2131.61,0
539130,21:58:35,21:58:35,104,5,,,,2622.1,0
539130,22:00:00,22:00:00,9490,6,,,,3659.49,
539130,22:01:13,22:01:13,9492,7,,,,4392.18,0
539130,22:03:37,22:03:37,107,8,,,,6070.54,0
539130,22:05:00,22:05:00,9498,9,,,,7242.44,
539130,22:07:00,22:07:00,489,10,,,,7983.76,
539130,22:08:12,22:08:12,490,11,,,,8530.86,0
539130,22:08:37,22:08:37,491,12,,,,8722.05,0
539130,22:09:02,22:09:02,492,13,,,,8872.82,0
539130,22:09:36,22:09:36,493,14,,,,9035.77,0
539130,22:10:46,22:10:46,881,15,,,,9361.29,0
539130,22:11:58,22:11:58,882,16,,,,9726.18,0
539130,22:12:30,22:12:30,883,17,,,,9895.78,0
539130,22:13:08,22:13:08,884,18,,,,10125.86,0
539130,22:13:44,22:13:44,885,19,,,,10341.47,0
539130,22:14:44,22:14:44,886,20,,,,10623.85,0
539130,22:15:26,22:15:26,887,21,,,,10938.41,0
539130,22:17:00,22:17:00,888,22,,,,11418.57,
539130,22:17:27,22:17:27,889,23,,,,11539.06,0
539130,22:18:12,22:18:12,890,24,,,,11775.95,0
539130,22:18:44,22:18:44,891,25,,,,11943.95,0
539130,22:19:28,22:19:28,892,26,,,,12251.39,0
539130,22:19:53,22:19:53,8225,27,,,,12431.89,0
539130,22:20:20,22:20:20,894,28,,,,12651.07,0
539130,22:20:50,22:20:50,895,29,,,,12867.41,0
539130,22:21:33,22:21:33,896,30,,,,13190.45,0
539130,22:22:28,22:22:28,4700,31,,,,13575.29,0
539130,22:23:00,22:23:00,4701,32,,,,13784.09,0
539130,22:23:24,22:23:24,4702,33,,,,13941.02,0
539130,22:24:17,22:24:17,899,34,,,,14369.1,0
539130,22:24:42,22:24:42,900,35,,,,14561.92,0
539130,22:25:13,22:25:13,4703,36,,,,14783.43,0
539130,22:25:42,22:25:42,4704,37,,,,14985.71,0
539130,22:26:35,22:26:35,4705,38,,,,15303.72,0
539130,22:28:00,22:28:00,8032,39,,1,,16026.23,
5468020,17:30:00,17:30:00,9953,1,,,1,0,
5468020,17:31:28,17:31:28,725,2,,,,952.17,0
5468020,17:32:15,17:32:15,102,3,,,,1572.99,0
5468020,17:33:00,17:33:00,103,4,,,,2131.61,0
5468020,17:33:35,17:33:35,104,5,,,,2622.1,0
5468020,17:35:00,17:35:00,9490,6,,,,3659.49,
5468020,17:36:27,17:36:27,9492,7,,,,4392.18,0
5468020,17:39:20,17:39:20,107,8,,,,6070.54,0
5468020,17:41:00,17:41:00,9498,9,,,,7242.44,
5468020,17:43:00,17:43:00,489,10,,,,7983.76,
5468020,17:44:40,17:44:40,490,11,,,,8530.86,0
5468020,17:45:16,17:45:16,491,12,,,,8722.05,0
5468020,17:45:52,17:45:52,492,13,,,,8872.82,0
5468020,17:46:39,17:46:39,493,14,,,,9035.77,0
5468020,17:48:17,17:48:17,881,15,,,,9361.29,0
5468020,17:49:58,17:49:58,882,16,,,,9726.18,0
5468020,17:50:43,17:50:43,883,17,,,,9895.78,0
5468020,17:51:36,17:51:36,884,18,,,,10125.86,0
5468020,17:52:26,17:52:26,885,19,,,,10341.47,0
5468020,17:53:50,17:53:50,886,20,,,,10623.85,0
5468020,17:54:49,17:54:49,887,21,,,,10938.41,0
5468020,17:57:00,17:57:00,888,22,,,,11418.57,
5468020,17:57:27,17:57:27,889,23,,,,11539.06,0
5468020,17:58:12,17:58:12,890,24,,,,11775.95,0
5468020,17:58:44,17:58:44,891,25,,,,11943.95,0
5468020,17:59:28,17:59:28,892,26,,,,12251.39,0
5468020,17:59:53,17:59:53,8225,27,,,,12431.89,0
5468020,18:00:20,18:00:20,894,28,,,,12651.07,0
5468020,18:00:50,18:00:50,895,29,,,,12867.41,0
5468020,18:01:33,18:01:33,896,30,,,,13190.45,0
5468020,18:02:28,18:02:28,4700,31,,,,13575.29,0
5468020,18:03:00,18:03:00,4701,32,,,,13784.09,0
5468020,18:03:24,18:03:24,4702,33,,,,13941.02,0
5468020,18:04:17,18:04:17,899,34,,,,14369.1,0
5468020,18:04:42,18:04:42,900,35,,,,14561.92,0
5468020,18:05:13,18:05:13,4703,36,,,,14783.43,0
5468020,18:05:42,18:05:42,4704,37,,,,14985.71,0
5468020,18:06:35,18:06:35,4705,38,,,,15303.72,0
5468020,18:08:00,18:08:00,8032,39,,1,,16026.23,
5468030,17:30:00,17:30:00,9953,1,,,1,0,
5468030,17:31:28,17:31:28,725,2,,,,952.17,0
5468030,17:32:15,17:32:15,102,3,,,,1572.99,0
5468030,17:33:00,17:33:00,103,4,,,,2131.61,0
5468030,17:33:35,17:33:35,104,5,,,,2622.1,0
5468030,17:35:00,17:35:00,9490,6,,,,3659.49,
5468030,17:36:27,17:36:27,9492,7,,,,4392.18,0
5468030,17:39:20,17:39:20,107,8,,,,6070.54,0
5468030,17:41:00,17:41:00,9498,9,,,,7242.44,
5468030,17:43:00,17:43:00,489,10,,,,7983.76,
5468030,17:44:40,17:44:40,490,11,,,,8530.86,0
5468030,17:45:16,17:45:16,491,12,,,,8722.05,0
5468030,17:45:52,17:45:52,492,13,,,,8872.82,0
5468030,17:46:39,17:46:39,493,14,,,,9035.77,0
5468030,17:48:17,17:48:17,881,15,,,,9361.29,0
5468030,17:49:58,17:49:58,882,16,,,,9726.18,0
5468030,17:50:43,17:50:43,883,17,,,,9895.78,0
5468030,17:51:36,17:51:36,884,18,,,,10125.86,0
5468030,17:52:26,17:52:26,885,19,,,,10341.47,0
5468030,17:53:50,17:53:50,886,20,,,,10623.85,0
5468030,17:54:49,17:54:49,887,21,,,,10938.41,0
5468030,17:57:00,17:57:00,888,22,,,,11418.57,
5468030,17:57:27,17:57:27,889,23,,,,11539.06,0
5468030,17:58:12,17:58:12,890,24,,,,11775.95,0
5468030,17:58:44,17:58:44,891,25,,,,11943.95,0
5468030,17:59:28,17:59:28,892,26,,,,12251.39,0
5468030,17:59:53,17:59:53,8225,27,,,,12431.89,0
5468030,18:00:20,18:00:20,894,28,,,,12651.07,0
5468030,18:00:50,18:00:50,895,29,,,,12867.41,0
5468030,18:01:33,18:01:33,896,30,,,,13190.45,0
5468030,18:02:28,18:02:28,4700,31,,,,13575.29,0
5468030,18:03:00,18:03:00,4701,32,,,,13784.09,0
5468030,18:03:24,18:03:24,4702,33,,,,13941.02,0
5468030,18:04:17,18:04:17,899,34,,,,14369.1,0
5468030,18:04:42,18:04:42,900,35,,,,14561.92,0
5468030,18:05:13,18:05:13,4703,36,,,,14783.43,0
5468030,18:05:42,18:05:42,4704,37,,,,14985.71,0
5468030,18:06:35,18:06:35,4705,38,,,,15303.72,0
5468030,18:08:00,18:08:00,8032,39,,1,,16026.23,
5468040,17:30:00,17:30:00,9953,1,,,1,0,
5468040,17:31:28,17:31:28,725,2,,,,952.17,0
5468040,17:32:15,17:32:15,102,3,,,,1572.99,0
5468040,17:33:00,17:33:00,103,4,,,,2131.61,0
5468040,17:33:35,17:33:35,104,5,,,,2622.1,0
5468040,17:35:00,17:35:00,9490,6,,,,3659.49,
5468040,17:36:27,17:36:27,9492,7,,,,4392.18,0
5468040,17:39:20,17:39:20,107,8,,,,6070.54,0
5468040,17:41:00,17:41:00,9498,9,,,,7242.44,
5468040,17:43:00,17:43:00,489,10,,,,7983.76,
5468040,17:44:40,17:44:40,490,11,,,,8530.86,0
5468040,17:45:16,17:45:16,491,12,,,,8722.05,0
5468040,17:45:52,17:45:52,492,13,,,,8872.82,0
5468040,17:46:39,17:46:39,493,14,,,,9035.77,0
5468040,17:48:17,17:48:17,881,15,,,,9361.29,0
5468040,17:49:58,17:49:58,882,16,,,,9726.18,0
5468040,17:50:43,17:50:43,883,17,,,,9895.78,0
5468040,17:51:36,17:51:36,884,18,,,,10125.86,0
5468040,17:52:26,17:52:26,885,19,,,,10341.47,0
5468040,17:53:50,17:53:50,886,20,,,,10623.85,0
5468040,17:54:49,17:54:49,887,21,,,,10938.41,0
5468040,17:57:00,17:57:00,888,22,,,,11418.57,
5468040,17:57:27,17:57:27,889,23,,,,11539.06,0
5468040,17:58:12,17:58:12,890,24,,,,11775.95,0
5468040,17:58:44,17:58:44,891,25,,,,11943.95,0
5468040,17:59:28,17:59:28,892,26,,,,12251.39,0
5468040,17:59:53,17:59:53,8225,27,,,,12431.89,0
5468040,18:00:20,18:00:20,894,28,,,,12651.07,0
5468040,18:00:50,18:00:50,895,29,,,,12867.41,0
5468040,18:01:33,18:01:33,896,30,,,,13190.45,0
5468040,18:02:28,18:02:28,4700,31,,,,13575.29,0
5468040,18:03:00,18:03:00,4701,32,,,,13784.09,0
5468040,18:03:24,18:03:24,4702,33,,,,13941.02,0
5468040,18:04:17,18:04:17,899,34,,,,14369.1,0
5468040,18:04:42,18:04:42,900,35,,,,14561.92,0
5468040,18:05:13,18:05:13,4703,36,,,,14783.43,0
5468040,18:05:42,18:05:42,4704,37,,,,14985.71,0
5468040,18:06:35,18:06:35,4705,38,,,,15303.72,0
5468040,18:08:00,18:08:00,8032,39,,1,,16026.23,
5468050,17:30:00,17:30:00,9953,1,,,1,0,
5468050,17:31:28,17:31:28,725,2,,,,952.17,0
5468050,17:32:15,17:32:15,102,3,,,,1572.99,0
5468050,17:33:00,17:33:00,103,4,,,,2131.61,0
5468050,17:33:35,17:33:35,104,5,,,,2622.1,0
5468050,17:35:00,17:35:00,9490,6,,,,3659.49,
5468050,17:36:27,17:36:27,9492,7,,,,4392.18,0
5468050,17:39:20,17:39:20,107,8,,,,6070.54,0
5468050,17:41:00,17:41:00,9498,9,,,,7242.44,
5468050,17:43:00,17:43:00,489,10,,,,7983.76,
5468050,17:44:40,17:44:40,490,11,,,,8530.86,0
5468050,17:45:16,17:45:16,491,12,,,,8722.05,0
5468050,17:45:52,17:45:52,492,13,,,,8872.82,0
5468050,17:46:39,17:46:39,493,14,,,,9035.77,0
5468050,17:48:17,17:48:17,881,15,,,,9361.29,0
5468050,17:49:58,17:49:58,882,16,,,,9726.18,0
5468050,17:50:43,17:50:43,883,17,,,,9895.78,0
5468050,17:51:36,17:51:36,884,18,,,,10125.86,0
5468050,17:52:26,17:52:26,885,19,,,,10341.47,0
5468050,17:53:50,17:53:50,886,20,,,,10623.85,0
5468050,17:54:49,17:54:49,887,21,,,,10938.41,0
5468050,17:57:00,17:57:00,888,22,,,,11418.57,
5468050,17:57:27,17:57:27,889,23,,,,11539.06,0
5468050,17:58:12,17:58:12,890,24,,,,11775.95,0
5468050,17:58:44,17:58:44,891,25,,,,11943.95,0
5468050,17:59:28,17:59:28,892,26,,,,12251.39,0
5468050,17:59:53,17:59:53,8225,27,,,,12431.89,0
5468050,18:00:20,18:00:20,894,28,,,,12651.07,0
5468050,18:00:50,18:00:50,895,29,,,,12867.41,0
5468050,18:01:33,18:01:33,896,30,,,,13190.45,0
5468050,18:02:28,18:02:28,4700,31,,,,13575.29,0
5468050,18:03:00,18:03:00,4701,32,,,,13784.09,0
5468050,18:03:24,18:03:24,4702,33,,,,13941.02,0
5468050,18:04:17,18:04:17,899,34,,,,14369.1,0
5468050,18:04:42,18:04:42,900,35,,,,14561.92,0
5468050,18:05:13,18:05:13,4703,36,,,,14783.43,0
5468050,18:05:42,18:05:42,4704,37,,,,14985.71,0
5468050,18:06:35,18:06:35,4705,38,,,,15303.72,0
5468050,18:08:00,18:08:00,8032,39,,1,,16026.23,
5468060,17:30:00,17:30:00,9953,1,,,1,0,
5468060,17:31:28,17:31:28,725,2,,,,952.17,0
5468060,17:32:15,17:32:15,102,3,,,,1572.99,0
5468060,17:33:00,17:33:00,103,4,,,,2131.61,0
5468060,17:33:35,17:33:35,104,5,,,,2622.1,0
5468060,17:35:00,17:35:00,9490,6,,,,3659.49,
5468060,17:36:27,17:36:27,9492,7,,,,4392.18,0
5468060,17:39:20,17:39:20,107,8,,,,6070.54,0
5468060,17:41:00,17:41:00,9498,9,,,,7242.44,
5468060,17:43:00,17:43:00,489,10,,,,7983.76,
5468060,17:44:40,17:44:40,490,11,,,,8530.86,0
5468060,17:45:16,17:45:16,491,12,,,,8722.05,0
5468060,17:45:52,17:45:52,492,13,,,,8872.82,0
5468060,17:46:39,17:46:39,493,14,,,,9035.77,0
5468060,17:48:17,17:48:17,881,15,,,,9361.29,0
5468060,17:49:58,17:49:58,882,16,,,,9726.18,0
5468060,17:50:43,17:50:43,883,17,,,,9895.78,0
5468060,17:51:36,17:51:36,884,18,,,,10125.86,0
5468060,17:52:26,17:52:26,885,19,,,,10341.47,0
5468060,17:53:50,17:53:50,886,20,,,,10623.85,0
5468060,17:54:49,17:54:49,887,21,,,,10938.41,0
5468060,17:57:00,17:57:00,888,22,,,,11418.57,
5468060,17:57:27,17:57:27,889,23,,,,11539.06,0
5468060,17:58:12,17:58:12,890,24,,,,11775.95,0
5468060,17:58:44,17:58:44,891,25,,,,11943.95,0
5468060,17:59:28,17:59:28,892,26,,,,12251.39,0
5468060,17:59:53,17:59:53,8225,27,,,,12431.89,0
5468060,18:00:20,18:00:20,894,28,,,,12651.07,0
5468060,18:00:50,18:00:50,895,29,,,,12867.41,0
5468060,18:01:33,18:01:33,896,30,,,,13190.45,0
5468060,18:02:28,18:02:28,4700,31,,,,13575.29,0
5468060,18:03:00,18:03:00,4701,32,,,,13784.09,0
5468060,18:03:24,18:03:24,4702,33,,,,13941.02,0
5468060,18:04:17,18:04:17,899,34,,,,14369.1,0
5468060,18:04:42,18:04:42,900,35,,,,14561.92,0
5468060,18:05:13,18:05:13,4703,36,,,,14783.43,0
5468060,18:05:42,18:05:42,4704,37,,,,14985.71,0
5468060,18:06:35,18:06:35,4705,38,,,,15303.72,0
5468060,18:08:00,18:08:00,8032,39,,1,,16026.23,
5468080,17:30:00,17:30:00,9953,1,,,1,0,
5468080,17:31:28,17:31:28,725,2,,,,952.17,0
5468080,17:32:15,17:32:15,102,3,,,,1572.99,0
5468080,17:33:00,17:33:00,103,4,,,,2131.61,0
5468080,17:33:35,17:33:35,104,5,,,,2622.1,0
5468080,17:35:00,17:35:00,9490,6,,,,3659.49,
5468080,17:36:27,17:36:27,9492,7,,,,4392.18,0
5468080,17:39:20,17:39:20,107,8,,,,6070.54,0
5468080,17:41:00,17:41:00,9498,9,,,,7242.44,
5468080,17:43:00,17:43:00,489,10,,,,7983.76,
5468080,17:44:40,17:44:40,490,11,,,,8530.86,0
5468080,17:45:16,17:45:16,491,12,,,,8722.05,0
5468080,17:45:52,17:45:52,492,13,,,,8872.82,0
5468080,17:46:39,17:46:39,493,14,,,,9035.77,0
5468080,17:48:17,17:48:17,881,15,,,,9361.29,0
5468080,17:49:58,17:49:58,882,16,,,,9726.18,0
5468080,17:50:43,17:50:43,883,17,,,,9895.78,0
5468080,17:51:36,17:51:36,884,18,,,,10125.86,0
5468080,17:52:26,17:52:26,885,19,,,,10341.47,0
5468080,17:53:50,17:53:50,886,20,,,,10623.85,0
5468080,17:54:49,17:54:49,887,21,,,,10938.41,0
5468080,17:57:00,17:57:00,888,22,,,,11418.57,
5468080,17:57:27,17:57:27,889,23,,,,11539.06,0
5468080,17:58:12,17:58:12,890,24,,,,11775.95,0
5468080,17:58:44,17:58:44,891,25,,,,11943.95,0
5468080,17:59:28,17:59:28,892,26,,,,12251.39,0
5468080,17:59:53,17:59:53,8225,27,,,,12431.89,0
5468080,18:00:20,18:00:20,894,28,,,,12651.07,0
5468080,18:00:50,18:00:50,895,29,,,,12867.41,0
5468080,18:01:33,18:01:33,896,30,,,,13190.45,0
5468080,18:02:28,18:02:28,4700,31,,,,13575.29,0
5468080,18:03:00,18:03:00,4701,32,,,,13784.09,0
5468080,18:03:24,18:03:24,4702,33,,,,13941.02,0
5468080,18:04:17,18:04:17,899,34,,,,14369.1,0
5468080,18:04:42,18:04:42,900,35,,,,14561.92,0
5468080,18:05:13,18:05:13,4703,36,,,,14783.43,0
5468080,18:05:42,18:05:42,4704,37,,,,14985.71,0
5468080,18:06:35,18:06:35,4705,38,,,,15303.72,0
5468080,18:08:00,18:08:00,8032,39,,1,,16026.23,
5526090,11:45:00,11:45:00,9953,1,,,1,0,
5526090,11:46:28,11:46:28,725,2,,,,952.17,0
5526090,11:47:15,11:47:15,102,3,,,,1572.99,0
5526090,11:48:00,11:48:00,103,4,,,,2131.61,0
5526090,11:48:35,11:48:35,104,5,,,,2622.1,0
5526090,11:50:00,11:50:00,9490,6,,,,3659.49,
5526090,11:51:13,11:51:13,9492,7,,,,4392.18,0
5526090,11:53:37,11:53:37,107,8,,,,6070.54,0
5526090,11:55:00,11:55:00,9498,9,,,,7242.44,
5526090,11:56:00,11:56:00,489,10,,,,7983.76,
5526090,11:57:26,11:57:26,490,11,,,,8530.86,0
5526090,11:57:57,11:57:57,491,12,,,,8722.05,0
5526090,11:58:27,11:58:27,492,13,,,,8872.82,0
5526090,11:59:08,11:59:08,493,14,,,,9035.77,0
5526090,12:00:32,12:00:32,881,15,,,,9361.29,0
5526090,12:01:58,12:01:58,882,16,,,,9726.18,0
5526090,12:02:36,12:02:36,883,17,,,,9895.78,0
5526090,12:03:22,12:03:22,884,18,,,,10125.86,0
5526090,12:04:05,12:04:05,885,19,,,,10341.47,0
5526090,12:05:17,12:05:17,886,20,,,,10623.85,0
5526090,12:06:08,12:06:08,887,21,,,,10938.41,0
5526090,12:08:00,12:08:00,888,22,,,,11418.57,
5526090,12:08:24,12:08:24,889,23,,,,11539.06,0
5526090,12:09:05,12:09:05,890,24,,,,11775.95,0
5526090,12:09:34,12:09:34,891,25,,,,11943.95,0
5526090,12:10:15,12:10:15,892,26,,,,12251.39,0
5526090,12:10:37,12:10:37,8225,27,,,,12431.89,0
5526090,12:11:02,12:11:02,894,28,,,,12651.07,0
5526090,12:11:29,12:11:29,895,29,,,,12867.41,0
5526090,12:12:09,12:12:09,896,30,,,,13190.45,0
5526090,12:12:58,12:12:58,4700,31,,,,13575.29,0
5526090,12:13:27,12:13:27,4701,32,,,,13784.09,0
5526090,12:13:49,12:13:49,4702,33,,,,13941.02,0
5526090,12:14:37,12:14:37,899,34,,,,14369.1,0
5526090,12:15:00,12:15:00,900,35,,,,14561.92,0
5526090,12:15:28,12:15:28,4703,36,,,,14783.43,0
5526090,12:15:54,12:15:54,4704,37,,,,14985.71,0
5526090,12:16:42,12:16:42,4705,38,,,,15303.72,0
5526090,12:18:00,12:18:00,8032,39,,1,,16026.23,
5526100,11:45:00,11:45:00,9953,1,,,1,0,
5526100,11:46:28,11:46:28,725,2,,,,952.17,0
5526100,11:47:15,11:47:15,102,3,,,,1572.99,0
5526100,11:48:00,11:48:00,103,4,,,,2131.61,0
5526100,11:48:35,11:48:35,104,5,,,,2622.1,0
5526100,11:50:00,11:50:00,9490,6,,,,3659.49,
5526100,11:51:13,11:51:13,9492,7,,,,4392.18,0
5526100,11:53:37,11:53:37,107,8,,,,6070.54,0
5526100,11:55:00,11:55:00,9498,9,,,,7242.44,
5526100,11:56:00,11:56:00,489,10,,,,7983.76,
5526100,11:57:26,11:57:26,490,11,,,,8530.86,0
5526100,11:57:57,11:57:57,491,12,,,,8722.05,0
5526100,11:58:27,11:58:27,492,13,,,,8872.82,0
5526100,11:59:08,11:59:08,493,14,,,,9035.77,0
5526100,12:00:32,12:00:32,881,15,,,,9361.29,0
5526100,12:01:58,12:01:58,882,16,,,,9726.18,0
5526100,12:02:36,12:02:36,883,17,,,,9895.78,0
5526100,12:03:22,12:03:22,884,18,,,,10125.86,0
5526100,12:04:05,12:04:05,885,19,,,,10341.47,0
5526100,12:05:17,12:05:17,886,20,,,,10623.85,0
5526100,12:06:08,12:06:08,887,21,,,,10938.41,0
5526100,12:08:00,12:08:00,888,22,,,,11418.57,
5526100,12:08:24,12:08:24,889,23,,,,11539.06,0
5526100,12:09:05,12:09:05,890,24,,,,11775.95,0
5526100,12:09:34,12:09:34,891,25,,,,11943.95,0
5526100,12:10:15,12:10:15,892,26,,,,12251.39,0
5526100,12:10:37,12:10:37,8225,27,,,,12431.89,0
5526100,12:11:02,12:11:02,894,28,,,,12651.07,0
5526100,12:11:29,12:11:29,895,29,,,,12867.41,0
5526100,12:12:09,12:12:09,896,30,,,,13190.45,0
5526100,12:12:58,12:12:58,4700,31,,,,13575.29,0
5526100,12:13:27,12:13:27,4701,32,,,,13784.09,0
5526100,12:13:49,12:13:49,4702,33,,,,13941.02,0
5526100,12:14:37,12:14:37,899,34,,,,14369.1,0
5526100,12:15:00,12:15:00,900,35,,,,14561.92,0
5526100,12:15:28,12:15:28,4703,36,,,,14783.43,0
5526100,12:15:54,12:15:54,4704,37,,,,14985.71,0
5526100,12:16:42,12:16:42,4705,38,,,,15303.72,0
5526100,12:18:00,12:18:00,8032,39,,1,,16026.23,
5526110,11:45:00,11:45:00,9953,1,,,1,0,
5526110,11:46:28,11:46:28,725,2,,,,952.17,0
5526110,11:47:15,11:47:15,102,3,,,,1572.99,0
5526110,11:48:00,11:48:00,103,4,,,,2131.61,0
5526110,11:48:35,11:48:35,104,5,,,,2622.1,0
5526110,11:50:00,11:50:00,9490,6,,,,3659.49,
5526110,11:51:13,11:51:13,9492,7,,,,4392.18,0
5526110,11:53:37,11:53:37,107,8,,,,6070.54,0
5526110,11:55:00,11:55:00,9498,9,,,,7242.44,
5526110,11:56:00,11:56:00,489,10,,,,7983.76,
5526110,11:57:26,11:57:26,490,11,,,,8530.86,0
5526110,11:57:57,11:57:57,491,12,,,,8722.05,0
5526110,11:58:27,11:58:27,492,13,,,,8872.82,0
5526110,11:59:08,11:59:08,493,14,,,,9035.77,0
5526110,12:00:32,12:00:32,881,15,,,,9361.29,0
5526110,12:01:58,12:01:58,882,16,,,,9726.18,0
5526110,12:02:36,12:02:36,883,17,,,,9895.78,0
5526110,12:03:22,12:03:22,884,18,,,,10125.86,0
5526110,12:04:05,12:04:05,885,19,,,,10341.47,0
5526110,12:05:17,12:05:17,886,20,,,,10623.85,0
5526110,12:06:08,12:06:08,887,21,,,,10938.41,0
5526110,12:08:00,12:08:00,888,22,,,,11418.57,
5526110,12:08:24,12:08:24,889,23,,,,11539.06,0
5526110,12:09:05,12:09:05,890,24,,,,11775.95,0
5526110,12:09:34,12:09:34,891,25,,,,11943.95,0
5526110,12:10:15,12:10:15,892,26,,,,12251.39,0
5526110,12:10:37,12:10:37,8225,27,,,,12431.89,0
5526110,12:11:02,12:11:02,894,28,,,,12651.07,0
5526110,12:11:29,12:11:29,895,29,,,,12867.41,0
5526110,12:12:09,12:12:09,896,30,,,,13190.45,0
5526110,12:12:58,12:12:58,4700,31,,,,13575.29,0
5526110,12:13:27,12:13:27,4701,32,,,,13784.09,0
5526110,12:13:49,12:13:49,4702,33,,,,13941.02,0
5526110,12:14:37,12:14:37,899,34,,,,14369.1,0
5526110,12:15:00,12:15:00,900,35,,,,14561.92,0
5526110,12:15:28,12:15:28,4703,36,,,,14783.43,0
5526110,12:15:54,12:15:54,4704,37,,,,14985.71,0
5526110,12:16:42,12:16:42,4705,38,,,,15303.72,0
5526110,12:18:00,12:18:00,8032,39,,1,,16026.23,
5526120,11:45:00,11:45:00,9953,1,,,1,0,
5526120,11:46:28,11:46:28,725,2,,,,952.17,0
5526120,11:47:15,11:47:15,102,3,,,,1572.99,0
5526120,11:48:00,11:48:00,103,4,,,,2131.61,0
5526120,11:48:35,11:48:35,104,5,,,,2622.1,0
5526120,11:50:00,11:50:00,9490,6,,,,3659.49,
5526120,11:51:13,11:51:13,9492,7,,,,4392.18,0
5526120,11:53:37,11:53:37,107,8,,,,6070.54,0
5526120,11:55:00,11:55:00,9498,9,,,,7242.44,
5526120,11:56:00,11:56:00,489,10,,,,7983.76,
5526120,11:57:26,11:57:26,490,11,,,,8530.86,0
5526120,11:57:57,11:57:57,491,12,,,,8722.05,0
5526120,11:58:27,11:58:27,492,13,,,,8872.82,0
5526120,11:59:08,11:59:08,493,14,,,,9035.77,0
5526120,12:00:32,12:00:32,881,15,,,,9361.29,0
5526120,12:01:58,12:01:58,882,16,,,,9726.18,0
5526120,12:02:36,12:02:36,883,17,,,,9895.78,0
5526120,12:03:22,12:03:22,884,18,,,,10125.86,0
5526120,12:04:05,12:04:05,885,19,,,,10341.47,0
5526120,12:05:17,12:05:17,886,20,,,,10623.85,0
5526120,12:06:08,12:06:08,887,21,,,,10938.41,0
5526120,12:08:00,12:08:00,888,22,,,,11418.57,
5526120,12:08:24,12:08:24,889,23,,,,11539.06,0
5526120,12:09:05,12:09:05,890,24,,,,11775.95,0
5526120,12:09:34,12:09:34,891,25,,,,11943.95,0
5526120,12:10:15,12:10:15,892,26,,,,12251.39,0
5526120,12:10:37,12:10:37,8225,27,,,,12431.89,0
5526120,12:11:02,12:11:02,894,28,,,,12651.07,0
5526120,12:11:29,12:11:29,895,29,,,,12867.41,0
5526120,12:12:09,12:12:09,896,30,,,,13190.45,0
5526120,12:12:58,12:12:58,4700,31,,,,13575.29,0
5526120,12:13:27,12:13:27,4701,32,,,,13784.09,0
5526120,12:13:49,12:13:49,4702,33,,,,13941.02,0
5526120,12:14:37,12:14:37,899,34,,,,14369.1,0
5526120,12:15:00,12:15:00,900,35,,,,14561.92,0
5526120,12:15:28,12:15:28,4703,36,,,,14783.43,0
5526120,12:15:54,12:15:54,4704,37,,,,14985.71,0
5526120,12:16:42,12:16:42,4705,38,,,,15303.72,0
5526120,12:18:00,12:18:00,8032,39,,1,,16026.23,
5526130,11:45:00,11:45:00,9953,1,,,1,0,
5526130,11:46:28,11:46:28,725,2,,,,952.17,0
5526130,11:47:15,11:47:15,102,3,,,,1572.99,0
5526130,11:48:00,11:48:00,103,4,,,,2131.61,0
5526130,11:48:35,11:48:35,104,5,,,,2622.1,0
5526130,11:50:00,11:50:00,9490,6,,,,3659.49,
5526130,11:51:13,11:51:13,9492,7,,,,4392.18,0
5526130,11:53:37,11:53:37,107,8,,,,6070.54,0
5526130,11:55:00,11:55:00,9498,9,,,,7242.44,
5526130,11:56:00,11:56:00,489,10,,,,7983.76,
5526130,11:57:26,11:57:26,490,11,,,,8530.86,0
5526130,11:57:57,11:57:57,491,12,,,,8722.05,0
5526130,11:58:27,11:58:27,492,13,,,,8872.82,0
5526130,11:59:08,11:59:08,493,14,,,,9035.77,0
5526130,12:00:32,12:00:32,881,15,,,,9361.29,0
5526130,12:01:58,12:01:58,882,16,,,,9726.18,0
5526130,12:02:36,12:02:36,883,17,,,,9895.78,0
5526130,12:03:22,12:03:22,884,18,,,,10125.86,0
5526130,12:04:05,12:04:05,885,19,,,,10341.47,0
5526130,12:05:17,12:05:17,886,20,,,,10623.85,0
5526130,12:06:08,12:06:08,887,21,,,,10938.41,0
5526130,12:08:00,12:08:00,888,22,,,,11418.57,
5526130,12:08:24,12:08:24,889,23,,,,11539.06,0
5526130,12:09:05,12:09:05,890,24,,,,11775.95,0
5526130,12:09:34,12:09:34,891,25,,,,11943.95,0
5526130,12:10:15,12:10:15,892,26,,,,12251.39,0
5526130,12:10:37,12:10:37,8225,27,,,,12431.89,0
5526130,12:11:02,12:11:02,894,28,,,,12651.07,0
5526130,12:11:29,12:11:29,895,29,,,,12867.41,0
5526130,12:12:09,12:12:09,896,30,,,,13190.45,0
5526130,12:12:58,12:12:58,4700,31,,,,13575.29,0
5526130,12:13:27,12:13:27,4701,32,,,,13784.09,0
5526130,12:13:49,12:13:49,4702,33,,,,13941.02,0
5526130,12:14:37,12:14:37,899,34,,,,14369.1,0
5526130,12:15:00,12:15:00,900,35,,,,14561.92,0
5526130,12:15:28,12:15:28,4703,36,,,,14783.43,0
5526130,12:15:54,12:15:54,4704,37,,,,14985.71,0
5526130,12:16:42,12:16:42,4705,38,,,,15303.72,0
5526130,12:18:00,12:18:00,8032,39,,1,,16026.23,
555090,12:45:00,12:45:00,9953,1,,,1,0,
555090,12:46:28,12:46:28,725,2,,,,952.17,0
555090,12:47:15,12:47:15,102,3,,,,1572.99,0
555090,12:48:00,12:48:00,103,4,,,,2131.61,0
555090,12:48:35,12:48:35,104,5,,,,2622.1,0
555090,12:50:00,12:50:00,9490,6,,,,3659.49,
555090,12:51:13,12:51:13,9492,7,,,,4392.18,0
555090,12:53:37,12:53:37,107,8,,,,6070.54,0
555090,12:55:00,12:55:00,9498,9,,,,7242.44,
555090,12:57:00,12:57:00,489,10,,,,7983.76,
555090,12:58:26,12:58:26,490,11,,,,8530.86,0
555090,12:58:57,12:58:57,491,12,,,,8722.05,0
555090,12:59:27,12:59:27,492,13,,,,8872.82,0
555090,13:00:08,13:00:08,493,14,,,,9035.77,0
555090,13:01:32,13:01:32,881,15,,,,9361.29,0
555090,13:02:58,13:02:58,882,16,,,,9726.18,0
555090,13:03:36,13:03:36,883,17,,,,9895.78,0
555090,13:04:22,13:04:22,884,18,,,,10125.86,0
555090,13:05:05,13:05:05,885,19,,,,10341.47,0
555090,13:06:17,13:06:17,886,20,,,,10623.85,0
555090,13:07:08,13:07:08,887,21,,,,10938.41,0
555090,13:09:00,13:09:00,888,22,,,,11418.57,
555090,13:09:24,13:09:24,889,23,,,,11539.06,0
555090,13:10:05,13:10:05,890,24,,,,11775.95,0
555090,13:10:34,13:10:34,891,25,,,,11943.95,0
555090,13:11:15,13:11:15,892,26,,,,12251.39,0
555090,13:11:37,13:11:37,8225,27,,,,12431.89,0
555090,13:12:02,13:12:02,894,28,,,,12651.07,0
555090,13:12:29,13:12:29,895,29,,,,12867.41,0
555090,13:13:09,13:13:09,896,30,,,,13190.45,0
555090,13:13:58,13:13:58,4700,31,,,,13575.29,0
555090,13:14:27,13:14:27,4701,32,,,,13784.09,0
555090,13:14:49,13:14:49,4702,33,,,,13941.02,0
555090,13:15:37,13:15:37,899,34,,,,14369.1,0
555090,13:16:00,13:16:00,900,35,,,,14561.92,0
555090,13:16:28,13:16:28,4703,36,,,,14783.43,0
555090,13:16:54,13:16:54,4704,37,,,,14985.71,0
555090,13:17:42,13:17:42,4705,38,,,,15303.72,0
555090,13:19:00,13:19:00,8032,39,,1,,16026.23,
555100,12:45:00,12:45:00,9953,1,,,1,0,
555100,12:46:28,12:46:28,725,2,,,,952.17,0
555100,12:47:15,12:47:15,102,3,,,,1572.99,0
555100,12:48:00,12:48:00,103,4,,,,2131.61,0
555100,12:48:35,12:48:35,104,5,,,,2622.1,0
555100,12:50:00,12:50:00,9490,6,,,,3659.49,
555100,12:51:13,12:51:13,9492,7,,,,4392.18,0
555100,12:53:37,12:53:37,107,8,,,,6070.54,0
555100,12:55:00,12:55:00,9498,9,,,,7242.44,
555100,12:57:00,12:57:00,489,10,,,,7983.76,
555100,12:58:26,12:58:26,490,11,,,,8530.86,0
555100,12:58:57,12:58:57,491,12,,,,8722.05,0
555100,12:59:27,12:59:27,492,13,,,,8872.82,0
555100,13:00:08,13:00:08,493,14,,,,9035.77,0
555100,13:01:32,13:01:32,881,15,,,,9361.29,0
555100,13:02:58,13:02:58,882,16,,,,9726.18,0
555100,13:03:36,13:03:36,883,17,,,,9895.78,0
555100,13:04:22,13:04:22,884,18,,,,10125.86,0
555100,13:05:05,13:05:05,885,19,,,,10341.47,0
555100,13:06:17,13:06:17,886,20,,,,10623.85,0
555100,13:07:08,13:07:08,887,21,,,,10938.41,0
555100,13:09:00,13:09:00,888,22,,,,11418.57,
555100,13:09:24,13:09:24,889,23,,,,11539.06,0
555100,13:10:05,13:10:05,890,24,,,,11775.95,0
555100,13:10:34,13:10:34,891,25,,,,11943.95,0
555100,13:11:15,13:11:15,892,26,,,,12251.39,0
555100,13:11:37,13:11:37,8225,27,,,,12431.89,0
555100,13:12:02,13:12:02,894,28,,,,12651.07,0
555100,13:12:29,13:12:29,895,29,,,,12867.41,0
555100,13:13:09,13:13:09,896,30,,,,13190.45,0
555100,13:13:58,13:13:58,4700,31,,,,13575.29,0
555100,13:14:27,13:14:27,4701,32,,,,13784.09,0
555100,13:14:49,13:14:49,4702,33,,,,13941.02,0
555100,13:15:37,13:15:37,899,34,,,,14369.1,0
555100,13:16:00,13:16:00,900,35,,,,14561.92,0
555100,13:16:28,13:16:28,4703,36,,,,14783.43,0
555100,13:16:54,13:16:54,4704,37,,,,14985.71,0
555100,13:17:42,13:17:42,4705,38,,,,15303.72,0
555100,13:19:00,13:19:00,8032,39,,1,,16026.23,
555110,12:45:00,12:45:00,9953,1,,,1,0,
555110,12:46:28,12:46:28,725,2,,,,952.17,0
555110,12:47:15,12:47:15,102,3,,,,1572.99,0
555110,12:48:00,12:48:00,103,4,,,,2131.61,0
555110,12:48:35,12:48:35,104,5,,,,2622.1,0
555110,12:50:00,12:50:00,9490,6,,,,3659.49,
555110,12:51:13,12:51:13,9492,7,,,,4392.18,0
555110,12:53:37,12:53:37,107,8,,,,6070.54,0
555110,12:55:00,12:55:00,9498,9,,,,7242.44,
555110,12:57:00,12:57:00,489,10,,,,7983.76,
555110,12:58:26,12:58:26,490,11,,,,8530.86,0
555110,12:58:57,12:58:57,491,12,,,,8722.05,0
555110,12:59:27,12:59:27,492,13,,,,8872.82,0
555110,13:00:08,13:00:08,493,14,,,,9035.77,0
555110,13:01:32,13:01:32,881,15,,,,9361.29,0
555110,13:02:58,13:02:58,882,16,,,,9726.18,0
555110,13:03:36,13:03:36,883,17,,,,9895.78,0
555110,13:04:22,13:04:22,884,18,,,,10125.86,0
555110,13:05:05,13:05:05,885,19,,,,10341.47,0
555110,13:06:17,13:06:17,886,20,,,,10623.85,0
555110,13:07:08,13:07:08,887,21,,,,10938.41,0
555110,13:09:00,13:09:00,888,22,,,,11418.57,
555110,13:09:24,13:09:24,889,23,,,,11539.06,0
555110,13:10:05,13:10:05,890,24,,,,11775.95,0
555110,13:10:34,13:10:34,891,25,,,,11943.95,0
555110,13:11:15,13:11:15,892,26,,,,12251.39,0
555110,13:11:37,13:11:37,8225,27,,,,12431.89,0
555110,13:12:02,13:12:02,894,28,,,,12651.07,0
555110,13:12:29,13:12:29,895,29,,,,12867.41,0
555110,13:13:09,13:13:09,896,30,,,,13190.45,0
555110,13:13:58,13:13:58,4700,31,,,,13575.29,0
555110,13:14:27,13:14:27,4701,32,,,,13784.09,0
555110,13:14:49,13:14:49,4702,33,,,,13941.02,0
555110,13:15:37,13:15:37,899,34,,,,14369.1,0
555110,13:16:00,13:16:00,900,35,,,,14561.92,0
555110,13:16:28,13:16:28,4703,36,,,,14783.43,0
555110,13:16:54,13:16:54,4704,37,,,,14985.71,0
555110,13:17:42,13:17:42,4705,38,,,,15303.72,0
555110,13:19:00,13:19:00,8032,39,,1,,16026.23,
555120,12:45:00,12:45:00,9953,1,,,1,0,
555120,12:46:28,12:46:28,725,2,,,,952.17,0
555120,12:47:15,12:47:15,102,3,,,,1572.99,0
555120,12:48:00,12:48:00,103,4,,,,2131.61,0
555120,12:48:35,12:48:35,104,5,,,,2622.1,0
555120,12:50:00,12:50:00,9490,6,,,,3659.49,
555120,12:51:13,12:51:13,9492,7,,,,4392.18,0
555120,12:53:37,12:53:37,107,8,,,,6070.54,0
555120,12:55:00,12:55:00,9498,9,,,,7242.44,
555120,12:57:00,12:57:00,489,10,,,,7983.76,
555120,12:58:26,12:58:26,490,11,,,,8530.86,0
555120,12:58:57,12:58:57,491,12,,,,8722.05,0
555120,12:59:27,12:59:27,492,13,,,,8872.82,0
555120,13:00:08,13:00:08,493,14,,,,9035.77,0
555120,13:01:32,13:01:32,881,15,,,,9361.29,0
555120,13:02:58,13:02:58,882,16,,,,9726.18,0
555120,13:03:36,13:03:36,883,17,,,,9895.78,0
555120,13:04:22,13:04:22,884,18,,,,10125.86,0
555120,13:05:05,13:05:05,885,19,,,,10341.47,0
555120,13:06:17,13:06:17,886,20,,,,10623.85,0
555120,13:07:08,13:07:08,887,21,,,,10938.41,0
555120,13:09:00,13:09:00,888,22,,,,11418.57,
555120,13:09:24,13:09:24,889,23,,,,11539.06,0
555120,13:10:05,13:10:05,890,24,,,,11775.95,0
555120,13:10:34,13:10:34,891,25,,,,11943.95,0
555120,13:11:15,13:11:15,892,26,,,,12251.39,0
555120,13:11:37,13:11:37,8225,27,,,,12431.89,0
555120,13:12:02,13:12:02,894,28,,,,12651.07,0
555120,13:12:29,13:12:29,895,29,,,,12867.41,0
555120,13:13:09,13:13:09,896,30,,,,13190.45,0
555120,13:13:58,13:13:58,4700,31,,,,13575.29,0
555120,13:14:27,13:14:27,4701,32,,,,13784.09,0
555120,13:14:49,13:14:49,4702,33,,,,13941.02,0
555120,13:15:37,13:15:37,899,34,,,,14369.1,0
555120,13:16:00,13:16:00,900,35,,,,14561.92,0
555120,13:16:28,13:16:28,4703,36,,,,14783.43,0
555120,13:16:54,13:16:54,4704,37,,,,14985.71,0
555120,13:17:42,13:17:42,4705,38,,,,15303.72,0
555120,13:19:00,13:19:00,8032,39,,1,,16026.23,
555130,12:45:00,12:45:00,9953,1,,,1,0,
555130,12:46:28,12:46:28,725,2,,,,952.17,0
555130,12:47:15,12:47:15,102,3,,,,1572.99,0
555130,12:48:00,12:48:00,103,4,,,,2131.61,0
555130,12:48:35,12:48:35,104,5,,,,2622.1,0
555130,12:50:00,12:50:00,9490,6,,,,3659.49,
555130,12:51:13,12:51:13,9492,7,,,,4392.18,0
555130,12:53:37,12:53:37,107,8,,,,6070.54,0
555130,12:55:00,12:55:00,9498,9,,,,7242.44,
555130,12:57:00,12:57:00,489,10,,,,7983.76,
555130,12:58:26,12:58:26,490,11,,,,8530.86,0
555130,12:58:57,12:58:57,491,12,,,,8722.05,0
555130,12:59:27,12:59:27,492,13,,,,8872.82,0
555130,13:00:08,13:00:08,493,14,,,,9035.77,0
555130,13:01:32,13:01:32,881,15,,,,9361.29,0
555130,13:02:58,13:02:58,882,16,,,,9726.18,0
555130,13:03:36,13:03:36,883,17,,,,9895.78,0
555130,13:04:22,13:04:22,884,18,,,,10125.86,0
555130,13:05:05,13:05:05,885,19,,,,10341.47,0
555130,13:06:17,13:06:17,886,20,,,,10623.85,0
555130,13:07:08,13:07:08,887,21,,,,10938.41,0
555130,13:09:00,13:09:00,888,22,,,,11418.57,
555130,13:09:24,13:09:24,889,23,,,,11539.06,0
555130,13:10:05,13:10:05,890,24,,,,11775.95,0
555130,13:10:34,13:10:34,891,25,,,,11943.95,0
555130,13:11:15,13:11:15,892,26,,,,12251.39,0
555130,13:11:37,13:11:37,8225,27,,,,12431.89,0
555130,13:12:02,13:12:02,894,28,,,,12651.07,0
555130,13:12:29,13:12:29,895,29,,,,12867.41,0
555130,13:13:09,13:13:09,896,30,,,,13190.45,0
555130,13:13:58,13:13:58,4700,31,,,,13575.29,0
555130,13:14:27,13:14:27,4701,32,,,,13784.09,0
555130,13:14:49,13:14:49,4702,33,,,,13941.02,0
555130,13:15:37,13:15:37,899,34,,,,14369.1,0
555130,13:16:00,13:16:00,900,35,,,,14561.92,0
555130,13:16:28,13:16:28,4703,36,,,,14783.43,0
555130,13:16:54,13:16:54,4704,37,,,,14985.71,0
555130,13:17:42,13:17:42,4705,38,,,,15303.72,0
555130,13:19:00,13:19:00,8032,39,,1,,16026.23,
5597020,15:15:00,15:15:00,9953,1,,,1,0,
5597020,15:16:28,15:16:28,725,2,,,,952.17,0
5597020,15:17:15,15:17:15,102,3,,,,1572.99,0
5597020,15:18:00,15:18:00,103,4,,,,2131.61,0
5597020,15:18:35,15:18:35,104,5,,,,2622.1,0
5597020,15:20:00,15:20:00,9490,6,,,,3659.49,
5597020,15:21:27,15:21:27,9492,7,,,,4392.18,0
5597020,15:24:20,15:24:20,107,8,,,,6070.54,0
5597020,15:26:00,15:26:00,9498,9,,,,7242.44,
5597020,15:28:00,15:28:00,489,10,,,,7983.76,
5597020,15:29:40,15:29:40,490,11,,,,8530.86,0
5597020,15:30:16,15:30:16,491,12,,,,8722.05,0
5597020,15:30:52,15:30:52,492,13,,,,8872.82,0
5597020,15:31:39,15:31:39,493,14,,,,9035.77,0
5597020,15:33:17,15:33:17,881,15,,,,9361.29,0
5597020,15:34:58,15:34:58,882,16,,,,9726.18,0
5597020,15:35:43,15:35:43,883,17,,,,9895.78,0
5597020,15:36:36,15:36:36,884,18,,,,10125.86,0
5597020,15:37:26,15:37:26,885,19,,,,10341.47,0
5597020,15:38:50,15:38:50,886,20,,,,10623.85,0
5597020,15:39:49,15:39:49,887,21,,,,10938.41,0
5597020,15:42:00,15:42:00,888,22,,,,11418.57,
5597020,15:42:32,15:42:32,889,23,,,,11539.06,0
5597020,15:43:25,15:43:25,890,24,,,,11775.95,0
5597020,15:44:03,15:44:03,891,25,,,,11943.95,0
5597020,15:44:56,15:44:56,892,26,,,,12251.39,0
5597020,15:45:24,15:45:24,8225,27,,,,12431.89,0
5597020,15:45:56,15:45:56,894,28,,,,12651.07,0
5597020,15:46:32,15:46:32,895,29,,,,12867.41,0
5597020,15:47:23,15:47:23,896,30,,,,13190.45,0
5597020,15:48:28,15:48:28,4700,31,,,,13575.29,0
5597020,15:49:05,15:49:05,4701,32,,,,13784.09,0
5597020,15:49:34,15:49:34,4702,33,,,,13941.02,0
5597020,15:50:36,15:50:36,899,34,,,,14369.1,0
5597020,15:51:07,15:51:07,900,35,,,,14561.92,0
5597020,15:51:43,15:51:43,4703,36,,,,14783.43,0
5597020,15:52:17,15:52:17,4704,37,,,,14985.71,0
5597020,15:53:19,15:53:19,4705,38,,,,15303.72,0
5597020,15:55:00,15:55:00,8032,39,,1,,16026.23,
5597030,15:15:00,15:15:00,9953,1,,,1,0,
5597030,15:16:28,15:16:28,725,2,,,,952.17,0
5597030,15:17:15,15:17:15,102,3,,,,1572.99,0
5597030,15:18:00,15:18:00,103,4,,,,2131.61,0
5597030,15:18:35,15:18:35,104,5,,,,2622.1,0
5597030,15:20:00,15:20:00,9490,6,,,,3659.49,
5597030,15:21:27,15:21:27,9492,7,,,,4392.18,0
5597030,15:24:20,15:24:20,107,8,,,,6070.54,0
5597030,15:26:00,15:26:00,9498,9,,,,7242.44,
5597030,15:28:00,15:28:00,489,10,,,,7983.76,
5597030,15:29:40,15:29:40,490,11,,,,8530.86,0
5597030,15:30:16,15:30:16,491,12,,,,8722.05,0
5597030,15:30:52,15:30:52,492,13,,,,8872.82,0
5597030,15:31:39,15:31:39,493,14,,,,9035.77,0
5597030,15:33:17,15:33:17,881,15,,,,9361.29,0
5597030,15:34:58,15:34:58,882,16,,,,9726.18,0
5597030,15:35:43,15:35:43,883,17,,,,9895.78,0
5597030,15:36:36,15:36:36,884,18,,,,10125.86,0
5597030,15:37:26,15:37:26,885,19,,,,10341.47,0
5597030,15:38:50,15:38:50,886,20,,,,10623.85,0
5597030,15:39:49,15:39:49,887,21,,,,10938.41,0
5597030,15:42:00,15:42:00,888,22,,,,11418.57,
5597030,15:42:32,15:42:32,889,23,,,,11539.06,0
5597030,15:43:25,15:43:25,890,24,,,,11775.95,0
5597030,15:44:03,15:44:03,891,25,,,,11943.95,0
5597030,15:44:56,15:44:56,892,26,,,,12251.39,0
5597030,15:45:24,15:45:24,8225,27,,,,12431.89,0
5597030,15:45:56,15:45:56,894,28,,,,12651.07,0
5597030,15:46:32,15:46:32,895,29,,,,12867.41,0
5597030,15:47:23,15:47:23,896,30,,,,13190.45,0
5597030,15:48:28,15:48:28,4700,31,,,,13575.29,0
5597030,15:49:05,15:49:05,4701,32,,,,13784.09,0
5597030,15:49:34,15:49:34,4702,33,,,,13941.02,0
5597030,15:50:36,15:50:36,899,34,,,,14369.1,0
5597030,15:51:07,15:51:07,900,35,,,,14561.92,0
5597030,15:51:43,15:51:43,4703,36,,,,14783.43,0
5597030,15:52:17,15:52:17,4704,37,,,,14985.71,0
5597030,15:53:19,15:53:19,4705,38,,,,15303.72,0
5597030,15:55:00,15:55:00,8032,39,,1,,16026.23,
5597040,15:15:00,15:15:00,9953,1,,,1,0,
5597040,15:16:28,15:16:28,725,2,,,,952.17,0
5597040,15:17:15,15:17:15,102,3,,,,1572.99,0
5597040,15:18:00,15:18:00,103,4,,,,2131.61,0
5597040,15:18:35,15:18:35,104,5,,,,2622.1,0
5597040,15:20:00,15:20:00,9490,6,,,,3659.49,
5597040,15:21:27,15:21:27,9492,7,,,,4392.18,0
5597040,15:24:20,15:24:20,107,8,,,,6070.54,0
5597040,15:26:00,15:26:00,9498,9,,,,7242.44,
5597040,15:28:00,15:28:00,489,10,,,,7983.76,
5597040,15:29:40,15:29:40,490,11,,,,8530.86,0
5597040,15:30:16,15:30:16,491,12,,,,8722.05,0
5597040,15:30:52,15:30:52,492,13,,,,8872.82,0
5597040,15:31:39,15:31:39,493,14,,,,9035.77,0
5597040,15:33:17,15:33:17,881,15,,,,9361.29,0
5597040,15:34:58,15:34:58,882,16,,,,9726.18,0
5597040,15:35:43,15:35:43,883,17,,,,9895.78,0
5597040,15:36:36,15:36:36,884,18,,,,10125.86,0
5597040,15:37:26,15:37:26,885,19,,,,10341.47,0
5597040,15:38:50,15:38:50,886,20,,,,10623.85,0
5597040,15:39:49,15:39:49,887,21,,,,10938.41,0
5597040,15:42:00,15:42:00,888,22,,,,11418.57,
5597040,15:42:32,15:42:32,889,23,,,,11539.06,0
5597040,15:43:25,15:43:25,890,24,,,,11775.95,0
5597040,15:44:03,15:44:03,891,25,,,,11943.95,0
5597040,15:44:56,15:44:56,892,26,,,,12251.39,0
5597040,15:45:24,15:45:24,8225,27,,,,12431.89,0
5597040,15:45:56,15:45:56,894,28,,,,12651.07,0
5597040,15:46:32,15:46:32,895,29,,,,12867.41,0
5597040,15:47:23,15:47:23,896,30,,,,13190.45,0
5597040,15:48:28,15:48:28,4700,31,,,,13575.29,0
5597040,15:49:05,15:49:05,4701,32,,,,13784.09,0
5597040,15:49:34,15:49:34,4702,33,,,,13941.02,0
5597040,15:50:36,15:50:36,899,34,,,,14369.1,0
5597040,15:51:07,15:51:07,900,35,,,,14561.92,0
5597040,15:51:43,15:51:43,4703,36,,,,14783.43,0
5597040,15:52:17,15:52:17,4704,37,,,,14985.71,0
5597040,15:53:19,15:53:19,4705,38,,,,15303.72,0
5597040,15:55:00,15:55:00,8032,39,,1,,16026.23,
5597050,15:15:00,15:15:00,9953,1,,,1,0,
5597050,15:16:28,15:16:28,725,2,,,,952.17,0
5597050,15:17:15,15:17:15,102,3,,,,1572.99,0
5597050,15:18:00,15:18:00,103,4,,,,2131.61,0
5597050,15:18:35,15:18:35,104,5,,,,2622.1,0
5597050,15:20:00,15:20:00,9490,6,,,,3659.49,
5597050,15:21:27,15:21:27,9492,7,,,,4392.18,0
5597050,15:24:20,15:24:20,107,8,,,,6070.54,0
5597050,15:26:00,15:26:00,9498,9,,,,7242.44,
5597050,15:28:00,15:28:00,489,10,,,,7983.76,
5597050,15:29:40,15:29:40,490,11,,,,8530.86,0
5597050,15:30:16,15:30:16,491,12,,,,8722.05,0
5597050,15:30:52,15:30:52,492,13,,,,8872.82,0
5597050,15:31:39,15:31:39,493,14,,,,9035.77,0
5597050,15:33:17,15:33:17,881,15,,,,9361.29,0
5597050,15:34:58,15:34:58,882,16,,,,9726.18,0
5597050,15:35:43,15:35:43,883,17,,,,9895.78,0
5597050,15:36:36,15:36:36,884,18,,,,10125.86,0
5597050,15:37:26,15:37:26,885,19,,,,10341.47,0
5597050,15:38:50,15:38:50,886,20,,,,10623.85,0
5597050,15:39:49,15:39:49,887,21,,,,10938.41,0
5597050,15:42:00,15:42:00,888,22,,,,11418.57,
5597050,15:42:32,15:42:32,889,23,,,,11539.06,0
5597050,15:43:25,15:43:25,890,24,,,,11775.95,0
5597050,15:44:03,15:44:03,891,25,,,,11943.95,0
5597050,15:44:56,15:44:56,892,26,,,,12251.39,0
5597050,15:45:24,15:45:24,8225,27,,,,12431.89,0
5597050,15:45:56,15:45:56,894,28,,,,12651.07,0
5597050,15:46:32,15:46:32,895,29,,,,12867.41,0
5597050,15:47:23,15:47:23,896,30,,,,13190.45,0
5597050,15:48:28,15:48:28,4700,31,,,,13575.29,0
5597050,15:49:05,15:49:05,4701,32,,,,13784.09,0
5597050,15:49:34,15:49:34,4702,33,,,,13941.02,0
5597050,15:50:36,15:50:36,899,34,,,,14369.1,0
5597050,15:51:07,15:51:07,900,35,,,,14561.92,0
5597050,15:51:43,15:51:43,4703,36,,,,14783.43,0
5597050,15:52:17,15:52:17,4704,37,,,,14985.71,0
5597050,15:53:19,15:53:19,4705,38,,,,15303.72,0
5597050,15:55:00,15:55:00,8032,39,,1,,16026.23,
5597060,15:15:00,15:15:00,9953,1,,,1,0,
5597060,15:16:28,15:16:28,725,2,,,,952.17,0
5597060,15:17:15,15:17:15,102,3,,,,1572.99,0
5597060,15:18:00,15:18:00,103,4,,,,2131.61,0
5597060,15:18:35,15:18:35,104,5,,,,2622.1,0
5597060,15:20:00,15:20:00,9490,6,,,,3659.49,
5597060,15:21:27,15:21:27,9492,7,,,,4392.18,0
5597060,15:24:20,15:24:20,107,8,,,,6070.54,0
5597060,15:26:00,15:26:00,9498,9,,,,7242.44,
5597060,15:28:00,15:28:00,489,10,,,,7983.76,
5597060,15:29:40,15:29:40,490,11,,,,8530.86,0
5597060,15:30:16,15:30:16,491,12,,,,8722.05,0
5597060,15:30:52,15:30:52,492,13,,,,8872.82,0
5597060,15:31:39,15:31:39,493,14,,,,9035.77,0
5597060,15:33:17,15:33:17,881,15,,,,9361.29,0
5597060,15:34:58,15:34:58,882,16,,,,9726.18,0
5597060,15:35:43,15:35:43,883,17,,,,9895.78,0
5597060,15:36:36,15:36:36,884,18,,,,10125.86,0
5597060,15:37:26,15:37:26,885,19,,,,10341.47,0
5597060,15:38:50,15:38:50,886,20,,,,10623.85,0
5597060,15:39:49,15:39:49,887,21,,,,10938.41,0
5597060,15:42:00,15:42:00,888,22,,,,11418.57,
5597060,15:42:32,15:42:32,889,23,,,,11539.06,0
5597060,15:43:25,15:43:25,890,24,,,,11775.95,0
5597060,15:44:03,15:44:03,891,25,,,,11943.95,0
5597060,15:44:56,15:44:56,892,26,,,,12251.39,0
5597060,15:45:24,15:45:24,8225,27,,,,12431.89,0
5597060,15:45:56,15:45:56,894,28,,,,12651.07,0
5597060,15:46:32,15:46:32,895,29,,,,12867.41,0
5597060,15:47:23,15:47:23,896,30,,,,13190.45,0
5597060,15:48:28,15:48:28,4700,31,,,,13575.29,0
5597060,15:49:05,15:49:05,4701,32,,,,13784.09,0
5597060,15:49:34,15:49:34,4702,33,,,,13941.02,0
5597060,15:50:36,15:50:36,899,34,,,,14369.1,0
5597060,15:51:07,15:51:07,900,35,,,,14561.92,0
5597060,15:51:43,15:51:43,4703,36,,,,14783.43,0
5597060,15:52:17,15:52:17,4704,37,,,,14985.71,0
5597060,15:53:19,15:53:19,4705,38,,,,15303.72,0
5597060,15:55:00,15:55:00,8032,39,,1,,16026.23,
5597080,15:15:00,15:15:00,9953,1,,,1,0,
5597080,15:16:28,15:16:28,725,2,,,,952.17,0
5597080,15:17:15,15:17:15,102,3,,,,1572.99,0
5597080,15:18:00,15:18:00,103,4,,,,2131.61,0
5597080,15:18:35,15:18:35,104,5,,,,2622.1,0
5597080,15:20:00,15:20:00,9490,6,,,,3659.49,
5597080,15:21:27,15:21:27,9492,7,,,,4392.18,0
5597080,15:24:20,15:24:20,107,8,,,,6070.54,0
5597080,15:26:00,15:26:00,9498,9,,,,7242.44,
5597080,15:28:00,15:28:00,489,10,,,,7983.76,
5597080,15:29:40,15:29:40,490,11,,,,8530.86,0
5597080,15:30:16,15:30:16,491,12,,,,8722.05,0
5597080,15:30:52,15:30:52,492,13,,,,8872.82,0
5597080,15:31:39,15:31:39,493,14,,,,9035.77,0
5597080,15:33:17,15:33:17,881,15,,,,9361.29,0
5597080,15:34:58,15:34:58,882,16,,,,9726.18,0
5597080,15:35:43,15:35:43,883,17,,,,9895.78,0
5597080,15:36:36,15:36:36,884,18,,,,10125.86,0
5597080,15:37:26,15:37:26,885,19,,,,10341.47,0
5597080,15:38:50,15:38:50,886,20,,,,10623.85,0
5597080,15:39:49,15:39:49,887,21,,,,10938.41,0
5597080,15:42:00,15:42:00,888,22,,,,11418.57,
5597080,15:42:32,15:42:32,889,23,,,,11539.06,0
5597080,15:43:25,15:43:25,890,24,,,,11775.95,0
5597080,15:44:03,15:44:03,891,25,,,,11943.95,0
5597080,15:44:56,15:44:56,892,26,,,,12251.39,0
5597080,15:45:24,15:45:24,8225,27,,,,12431.89,0
5597080,15:45:56,15:45:56,894,28,,,,12651.07,0
5597080,15:46:32,15:46:32,895,29,,,,12867.41,0
5597080,15:47:23,15:47:23,896,30,,,,13190.45,0
5597080,15:48:28,15:48:28,4700,31,,,,13575.29,0
5597080,15:49:05,15:49:05,4701,32,,,,13784.09,0
5597080,15:49:34,15:49:34,4702,33,,,,13941.02,0
5597080,15:50:36,15:50:36,899,34,,,,14369.1,0
5597080,15:51:07,15:51:07,900,35,,,,14561.92,0
5597080,15:51:43,15:51:43,4703,36,,,,14783.43,0
5597080,15:52:17,15:52:17,4704,37,,,,14985.71,0
5597080,15:53:19,15:53:19,4705,38,,,,15303.72,0
5597080,15:55:00,15:55:00,8032,39,,1,,16026.23,
5632070,10:34:00,10:34:00,9953,1,,,1,0,
5632070,10:35:28,10:35:28,725,2,,,,952.17,0
5632070,10:36:15,10:36:15,102,3,,,,1572.99,0
5632070,10:37:00,10:37:00,103,4,,,,2131.61,0
5632070,10:37:35,10:37:35,104,5,,,,2622.1,0
5632070,10:39:00,10:39:00,9490,6,,,,3659.49,
5632070,10:40:13,10:40:13,9492,7,,,,4392.18,0
5632070,10:42:37,10:42:37,107,8,,,,6070.54,0
5632070,10:44:00,10:44:00,9498,9,,,,7242.44,
5632070,10:45:00,10:45:00,489,10,,,,7983.76,
5632070,10:45:50,10:45:50,490,11,,,,8530.86,0
5632070,10:46:08,10:46:08,491,12,,,,8722.05,0
5632070,10:46:26,10:46:26,492,13,,,,8872.82,0
5632070,10:46:49,10:46:49,493,14,,,,9035.77,0
5632070,10:47:38,10:47:38,881,15,,,,9361.29,0
5632070,10:48:29,10:48:29,882,16,,,,9726.18,0
5632070,10:48:51,10:48:51,883,17,,,,9895.78,0
5632070,10:49:18,10:49:18,884,18,,,,10125.86,0
5632070,10:49:43,10:49:43,885,19,,,,10341.47,0
5632070,10:50:25,10:50:25,886,20,,,,10623.85,0
5632070,10:50:54,10:50:54,887,21,,,,10938.41,0
5632070,10:52:00,10:52:00,888,22,,,,11418.57,
5632070,10:52:27,10:52:27,889,23,,,,11539.06,0
5632070,10:53:12,10:53:12,890,24,,,,11775.95,0
5632070,10:53:44,10:53:44,891,25,,,,11943.95,0
5632070,10:54:28,10:54:28,892,26,,,,12251.39,0
5632070,10:54:53,10:54:53,8225,27,,,,12431.89,0
5632070,10:55:20,10:55:20,894,28,,,,12651.07,0
5632070,10:55:50,10:55:50,895,29,,,,12867.41,0
5632070,10:56:33,10:56:33,896,30,,,,13190.45,0
5632070,10:57:28,10:57:28,4700,31,,,,13575.29,0
5632070,10:58:00,10:58:00,4701,32,,,,13784.09,0
5632070,10:58:24,10:58:24,4702,33,,,,13941.02,0
5632070,10:59:17,10:59:17,899,34,,,,14369.1,0
5632070,10:59:42,10:59:42,900,35,,,,14561.92,0
5632070,11:00:13,11:00:13,4703,36,,,,14783.43,0
5632070,11:00:42,11:00:42,4704,37,,,,14985.71,0
5632070,11:01:35,11:01:35,4705,38,,,,15303.72,0
5632070,11:03:00,11:03:00,8032,39,,1,,16026.23,
5820090,09:15:00,09:15:00,9953,1,,,1,0,
5820090,09:16:28,09:16:28,725,2,,,,952.17,0
5820090,09:17:15,09:17:15,102,3,,,,1572.99,0
5820090,09:18:00,09:18:00,103,4,,,,2131.61,0
5820090,09:18:35,09:18:35,104,5,,,,2622.1,0
5820090,09:20:00,09:20:00,9490,6,,,,3659.49,
5820090,09:21:13,09:21:13,9492,7,,,,4392.18,0
5820090,09:23:37,09:23:37,107,8,,,,6070.54,0
5820090,09:25:00,09:25:00,9498,9,,,,7242.44,
5820090,09:26:00,09:26:00,489,10,,,,7983.76,
5820090,09:27:26,09:27:26,490,11,,,,8530.86,0
5820090,09:27:57,09:27:57,491,12,,,,8722.05,0
5820090,09:28:27,09:28:27,492,13,,,,8872.82,0
5820090,09:29:08,09:29:08,493,14,,,,9035.77,0
5820090,09:30:32,09:30:32,881,15,,,,9361.29,0
5820090,09:31:58,09:31:58,882,16,,,,9726.18,0
5820090,09:32:36,09:32:36,883,17,,,,9895.78,0
5820090,09:33:22,09:33:22,884,18,,,,10125.86,0
5820090,09:34:05,09:34:05,885,19,,,,10341.47,0
5820090,09:35:17,09:35:17,886,20,,,,10623.85,0
5820090,09:36:08,09:36:08,887,21,,,,10938.41,0
5820090,09:38:00,09:38:00,888,22,,,,11418.57,
5820090,09:38:24,09:38:24,889,23,,,,11539.06,0
5820090,09:39:05,09:39:05,890,24,,,,11775.95,0
5820090,09:39:34,09:39:34,891,25,,,,11943.95,0
5820090,09:40:15,09:40:15,892,26,,,,12251.39,0
5820090,09:40:37,09:40:37,8225,27,,,,12431.89,0
5820090,09:41:02,09:41:02,894,28,,,,12651.07,0
5820090,09:41:29,09:41:29,895,29,,,,12867.41,0
5820090,09:42:09,09:42:09,896,30,,,,13190.45,0
5820090,09:42:58,09:42:58,4700,31,,,,13575.29,0
5820090,09:43:27,09:43:27,4701,32,,,,13784.09,0
5820090,09:43:49,09:43:49,4702,33,,,,13941.02,0
5820090,09:44:37,09:44:37,899,34,,,,14369.1,0
5820090,09:45:00,09:45:00,900,35,,,,14561.92,0
5820090,09:45:28,09:45:28,4703,36,,,,14783.43,0
5820090,09:45:54,09:45:54,4704,37,,,,14985.71,0
5820090,09:46:42,09:46:42,4705,38,,,,15303.72,0
5820090,09:48:00,09:48:00,8032,39,,1,,16026.23,
5820100,09:15:00,09:15:00,9953,1,,,1,0,
5820100,09:16:28,09:16:28,725,2,,,,952.17,0
5820100,09:17:15,09:17:15,102,3,,,,1572.99,0
5820100,09:18:00,09:18:00,103,4,,,,2131.61,0
5820100,09:18:35,09:18:35,104,5,,,,2622.1,0
5820100,09:20:00,09:20:00,9490,6,,,,3659.49,
5820100,09:21:13,09:21:13,9492,7,,,,4392.18,0
5820100,09:23:37,09:23:37,107,8,,,,6070.54,0
5820100,09:25:00,09:25:00,9498,9,,,,7242.44,
5820100,09:26:00,09:26:00,489,10,,,,7983.76,
5820100,09:27:26,09:27:26,490,11,,,,8530.86,0
5820100,09:27:57,09:27:57,491,12,,,,8722.05,0
5820100,09:28:27,09:28:27,492,13,,,,8872.82,0
5820100,09:29:08,09:29:08,493,14,,,,9035.77,0
5820100,09:30:32,09:30:32,881,15,,,,9361.29,0
5820100,09:31:58,09:31:58,882,16,,,,9726.18,0
5820100,09:32:36,09:32:36,883,17,,,,9895.78,0
5820100,09:33:22,09:33:22,884,18,,,,10125.86,0
5820100,09:34:05,09:34:05,885,19,,,,10341.47,0
5820100,09:35:17,09:35:17,886,20,,,,10623.85,0
5820100,09:36:08,09:36:08,887,21,,,,10938.41,0
5820100,09:38:00,09:38:00,888,22,,,,11418.57,
5820100,09:38:24,09:38:24,889,23,,,,11539.06,0
5820100,09:39:05,09:39:05,890,24,,,,11775.95,0
5820100,09:39:34,09:39:34,891,25,,,,11943.95,0
5820100,09:40:15,09:40:15,892,26,,,,12251.39,0
5820100,09:40:37,09:40:37,8225,27,,,,12431.89,0
5820100,09:41:02,09:41:02,894,28,,,,12651.07,0
5820100,09:41:29,09:41:29,895,29,,,,12867.41,0
5820100,09:42:09,09:42:09,896,30,,,,13190.45,0
5820100,09:42:58,09:42:58,4700,31,,,,13575.29,0
5820100,09:43:27,09:43:27,4701,32,,,,13784.09,0
5820100,09:43:49,09:43:49,4702,33,,,,13941.02,0
5820100,09:44:37,09:44:37,899,34,,,,14369.1,0
5820100,09:45:00,09:45:00,900,35,,,,14561.92,0
5820100,09:45:28,09:45:28,4703,36,,,,14783.43,0
5820100,09:45:54,09:45:54,4704,37,,,,14985.71,0
5820100,09:46:42,09:46:42,4705,38,,,,15303.72,0
5820100,09:48:00,09:48:00,8032,39,,1,,16026.23,
5820110,09:15:00,09:15:00,9953,1,,,1,0,
5820110,09:16:28,09:16:28,725,2,,,,952.17,0
5820110,09:17:15,09:17:15,102,3,,,,1572.99,0
5820110,09:18:00,09:18:00,103,4,,,,2131.61,0
5820110,09:18:35,09:18:35,104,5,,,,2622.1,0
5820110,09:20:00,09:20:00,9490,6,,,,3659.49,
5820110,09:21:13,09:21:13,9492,7,,,,4392.18,0
5820110,09:23:37,09:23:37,107,8,,,,6070.54,0
5820110,09:25:00,09:25:00,9498,9,,,,7242.44,
5820110,09:26:00,09:26:00,489,10,,,,7983.76,
5820110,09:27:26,09:27:26,490,11,,,,8530.86,0
5820110,09:27:57,09:27:57,491,12,,,,8722.05,0
5820110,09:28:27,09:28:27,492,13,,,,8872.82,0
5820110,09:29:08,09:29:08,493,14,,,,9035.77,0
5820110,09:30:32,09:30:32,881,15,,,,9361.29,0
5820110,09:31:58,09:31:58,882,16,,,,9726.18,0
5820110,09:32:36,09:32:36,883,17,,,,9895.78,0
5820110,09:33:22,09:33:22,884,18,,,,10125.86,0
5820110,09:34:05,09:34:05,885,19,,,,10341.47,0
5820110,09:35:17,09:35:17,886,20,,,,10623.85,0
5820110,09:36:08,09:36:08,887,21,,,,10938.41,0
5820110,09:38:00,09:38:00,888,22,,,,11418.57,
5820110,09:38:24,09:38:24,889,23,,,,11539.06,0
5820110,09:39:05,09:39:05,890,24,,,,11775.95,0
5820110,09:39:34,09:39:34,891,25,,,,11943.95,0
5820110,09:40:15,09:40:15,892,26,,,,12251.39,0
5820110,09:40:37,09:40:37,8225,27,,,,12431.89,0
5820110,09:41:02,09:41:02,894,28,,,,12651.07,0
5820110,09:41:29,09:41:29,895,29,,,,12867.41,0
5820110,09:42:09,09:42:09,896,30,,,,13190.45,0
5820110,09:42:58,09:42:58,4700,31,,,,13575.29,0
5820110,09:43:27,09:43:27,4701,32,,,,13784.09,0
5820110,09:43:49,09:43:49,4702,33,,,,13941.02,0
5820110,09:44:37,09:44:37,899,34,,,,14369.1,0
5820110,09:45:00,09:45:00,900,35,,,,14561.92,0
5820110,09:45:28,09:45:28,4703,36,,,,14783.43,0
5820110,09:45:54,09:45:54,4704,37,,,,14985.71,0
5820110,09:46:42,09:46:42,4705,38,,,,15303.72,0
5820110,09:48:00,09:48:00,8032,39,,1,,16026.23,
5820120,09:15:00,09:15:00,9953,1,,,1,0,
5820120,09:16:28,09:16:28,725,2,,,,952.17,0
5820120,09:17:15,09:17:15,102,3,,,,1572.99,0
5820120,09:18:00,09:18:00,103,4,,,,2131.61,0
5820120,09:18:35,09:18:35,104,5,,,,2622.1,0
5820120,09:20:00,09:20:00,9490,6,,,,3659.49,
5820120,09:21:13,09:21:13,9492,7,,,,4392.18,0
5820120,09:23:37,09:23:37,107,8,,,,6070.54,0
5820120,09:25:00,09:25:00,9498,9,,,,7242.44,
5820120,09:26:00,09:26:00,489,10,,,,7983.76,
5820120,09:27:26,09:27:26,490,11,,,,8530.86,0
5820120,09:27:57,09:27:57,491,12,,,,8722.05,0
5820120,09:28:27,09:28:27,492,13,,,,8872.82,0
5820120,09:29:08,09:29:08,493,14,,,,9035.77,0
5820120,09:30:32,09:30:32,881,15,,,,9361.29,0
5820120,09:31:58,09:31:58,882,16,,,,9726.18,0
5820120,09:32:36,09:32:36,883,17,,,,9895.78,0
5820120,09:33:22,09:33:22,884,18,,,,10125.86,0
5820120,09:34:05,09:34:05,885,19,,,,10341.47,0
5820120,09:35:17,09:35:17,886,20,,,,10623.85,0
5820120,09:36:08,09:36:08,887,21,,,,10938.41,0
5820120,09:38:00,09:38:00,888,22,,,,11418.57,
5820120,09:38:24,09:38:24,889,23,,,,11539.06,0
5820120,09:39:05,09:39:05,890,24,,,,11775.95,0
5820120,09:39:34,09:39:34,891,25,,,,11943.95,0
5820120,09:40:15,09:40:15,892,26,,,,12251.39,0
5820120,09:40:37,09:40:37,8225,27,,,,12431.89,0
5820120,09:41:02,09:41:02,894,28,,,,12651.07,0
5820120,09:41:29,09:41:29,895,29,,,,12867.41,0
5820120,09:42:09,09:42:09,896,30,,,,13190.45,0
5820120,09:42:58,09:42:58,4700,31,,,,13575.29,0
5820120,09:43:27,09:43:27,4701,32,,,,13784.09,0
5820120,09:43:49,09:43:49,4702,33,,,,13941.02,0
5820120,09:44:37,09:44:37,899,34,,,,14369.1,0
5820120,09:45:00,09:45:00,900,35,,,,14561.92,0
5820120,09:45:28,09:45:28,4703,36,,,,14783.43,0
5820120,09:45:54,09:45:54,4704,37,,,,14985.71,0
5820120,09:46:42,09:46:42,4705,38,,,,15303.72,0
5820120,09:48:00,09:48:00,8032,39,,1,,16026.23,
5820130,09:15:00,09:15:00,9953,1,,,1,0,
5820130,09:16:28,09:16:28,725,2,,,,952.17,0
5820130,09:17:15,09:17:15,102,3,,,,1572.99,0
5820130,09:18:00,09:18:00,103,4,,,,2131.61,0
5820130,09:18:35,09:18:35,104,5,,,,2622.1,0
5820130,09:20:00,09:20:00,9490,6,,,,3659.49,
5820130,09:21:13,09:21:13,9492,7,,,,4392.18,0
5820130,09:23:37,09:23:37,107,8,,,,6070.54,0
5820130,09:25:00,09:25:00,9498,9,,,,7242.44,
5820130,09:26:00,09:26:00,489,10,,,,7983.76,
5820130,09:27:26,09:27:26,490,11,,,,8530.86,0
5820130,09:27:57,09:27:57,491,12,,,,8722.05,0
5820130,09:28:27,09:28:27,492,13,,,,8872.82,0
5820130,09:29:08,09:29:08,493,14,,,,9035.77,0
5820130,09:30:32,09:30:32,881,15,,,,9361.29,0
5820130,09:31:58,09:31:58,882,16,,,,9726.18,0
5820130,09:32:36,09:32:36,883,17,,,,9895.78,0
5820130,09:33:22,09:33:22,884,18,,,,10125.86,0
5820130,09:34:05,09:34:05,885,19,,,,10341.47,0
5820130,09:35:17,09:35:17,886,20,,,,10623.85,0
5820130,09:36:08,09:36:08,887,21,,,,10938.41,0
5820130,09:38:00,09:38:00,888,22,,,,11418.57,
5820130,09:38:24,09:38:24,889,23,,,,11539.06,0
5820130,09:39:05,09:39:05,890,24,,,,11775.95,0
5820130,09:39:34,09:39:34,891,25,,,,11943.95,0
5820130,09:40:15,09:40:15,892,26,,,,12251.39,0
5820130,09:40:37,09:40:37,8225,27,,,,12431.89,0
5820130,09:41:02,09:41:02,894,28,,,,12651.07,0
5820130,09:41:29,09:41:29,895,29,,,,12867.41,0
5820130,09:42:09,09:42:09,896,30,,,,13190.45,0
5820130,09:42:58,09:42:58,4700,31,,,,13575.29,0
5820130,09:43:27,09:43:27,4701,32,,,,13784.09,0
5820130,09:43:49,09:43:49,4702,33,,,,13941.02,0
5820130,09:44:37,09:44:37,899,34,,,,14369.1,0
5820130,09:45:00,09:45:00,900,35,,,,14561.92,0
5820130,09:45:28,09:45:28,4703,36,,,,14783.43,0
5820130,09:45:54,09:45:54,4704,37,,,,14985.71,0
5820130,09:46:42,09:46:42,4705,38,,,,15303.72,0
5820130,09:48:00,09:48:00,8032,39,,1,,16026.23,
5906010,07:42:00,07:42:00,9953,1,,,1,0,
5906010,07:43:28,07:43:28,725,2,,,,952.17,0
5906010,07:44:15,07:44:15,102,3,,,,1572.99,0
5906010,07:45:00,07:45:00,103,4,,,,2131.61,0
5906010,07:45:35,07:45:35,104,5,,,,2622.1,0
5906010,07:47:00,07:47:00,9490,6,,,,3659.49,
5906010,07:48:13,07:48:13,9492,7,,,,4392.18,0
5906010,07:50:37,07:50:37,107,8,,,,6070.54,0
5906010,07:52:00,07:52:00,9498,9,,,,7242.44,
5906010,07:53:00,07:53:00,489,10,,,,7983.76,
5906010,07:53:50,07:53:50,490,11,,,,8530.86,0
5906010,07:54:08,07:54:08,491,12,,,,8722.05,0
5906010,07:54:26,07:54:26,492,13,,,,8872.82,0
5906010,07:54:49,07:54:49,493,14,,,,9035.77,0
5906010,07:55:38,07:55:38,881,15,,,,9361.29,0
5906010,07:56:29,07:56:29,882,16,,,,9726.18,0
5906010,07:56:51,07:56:51,883,17,,,,9895.78,0
5906010,07:57:18,07:57:18,884,18,,,,10125.86,0
5906010,07:57:43,07:57:43,885,19,,,,10341.47,0
5906010,07:58:25,07:58:25,886,20,,,,10623.85,0
5906010,07:58:54,07:58:54,887,21,,,,10938.41,0
5906010,08:00:00,08:00:00,888,22,,,,11418.57,
5906010,08:00:27,08:00:27,889,23,,,,11539.06,0
5906010,08:01:12,08:01:12,890,24,,,,11775.95,0
5906010,08:01:44,08:01:44,891,25,,,,11943.95,0
5906010,08:02:28,08:02:28,892,26,,,,12251.39,0
5906010,08:02:53,08:02:53,8225,27,,,,12431.89,0
5906010,08:03:20,08:03:20,894,28,,,,12651.07,0
5906010,08:03:50,08:03:50,895,29,,,,12867.41,0
5906010,08:04:33,08:04:33,896,30,,,,13190.45,0
5906010,08:05:28,08:05:28,4700,31,,,,13575.29,0
5906010,08:06:00,08:06:00,4701,32,,,,13784.09,0
5906010,08:06:24,08:06:24,4702,33,,,,13941.02,0
5906010,08:07:17,08:07:17,899,34,,,,14369.1,0
5906010,08:07:42,08:07:42,900,35,,,,14561.92,0
5906010,08:08:13,08:08:13,4703,36,,,,14783.43,0
5906010,08:08:42,08:08:42,4704,37,,,,14985.71,0
5906010,08:09:35,08:09:35,4705,38,,,,15303.72,0
5906010,08:11:00,08:11:00,8032,39,,1,,16026.23,
5958020,07:50:00,07:50:00,9953,1,,,1,0,
5958020,07:51:28,07:51:28,725,2,,,,952.17,0
5958020,07:52:15,07:52:15,102,3,,,,1572.99,0
5958020,07:53:00,07:53:00,103,4,,,,2131.61,0
5958020,07:53:35,07:53:35,104,5,,,,2622.1,0
5958020,07:55:00,07:55:00,9490,6,,,,3659.49,
5958020,07:56:13,07:56:13,9492,7,,,,4392.18,0
5958020,07:58:37,07:58:37,107,8,,,,6070.54,0
5958020,08:00:00,08:00:00,9498,9,,,,7242.44,
5958020,08:01:00,08:01:00,489,10,,,,7983.76,
5958020,08:02:26,08:02:26,490,11,,,,8530.86,0
5958020,08:02:57,08:02:57,491,12,,,,8722.05,0
5958020,08:03:27,08:03:27,492,13,,,,8872.82,0
5958020,08:04:08,08:04:08,493,14,,,,9035.77,0
5958020,08:05:32,08:05:32,881,15,,,,9361.29,0
5958020,08:06:58,08:06:58,882,16,,,,9726.18,0
5958020,08:07:36,08:07:36,883,17,,,,9895.78,0
5958020,08:08:22,08:08:22,884,18,,,,10125.86,0
5958020,08:09:05,08:09:05,885,19,,,,10341.47,0
5958020,08:10:17,08:10:17,886,20,,,,10623.85,0
5958020,08:11:08,08:11:08,887,21,,,,10938.41,0
5958020,08:13:00,08:13:00,888,22,,,,11418.57,
5958020,08:13:24,08:13:24,889,23,,,,11539.06,0
5958020,08:14:05,08:14:05,890,24,,,,11775.95,0
5958020,08:14:34,08:14:34,891,25,,,,11943.95,0
5958020,08:15:15,08:15:15,892,26,,,,12251.39,0
5958020,08:15:37,08:15:37,8225,27,,,,12431.89,0
5958020,08:16:02,08:16:02,894,28,,,,12651.07,0
5958020,08:16:29,08:16:29,895,29,,,,12867.41,0
5958020,08:17:09,08:17:09,896,30,,,,13190.45,0
5958020,08:17:58,08:17:58,4700,31,,,,13575.29,0
5958020,08:18:27,08:18:27,4701,32,,,,13784.09,0
5958020,08:18:49,08:18:49,4702,33,,,,13941.02,0
5958020,08:19:37,08:19:37,899,34,,,,14369.1,0
5958020,08:20:00,08:20:00,900,35,,,,14561.92,0
5958020,08:20:28,08:20:28,4703,36,,,,14783.43,0
5958020,08:20:54,08:20:54,4704,37,,,,14985.71,0
5958020,08:21:42,08:21:42,4705,38,,,,15303.72,0
5958020,08:23:00,08:23:00,8032,39,,1,,16026.23,
5958030,07:50:00,07:50:00,9953,1,,,1,0,
5958030,07:51:28,07:51:28,725,2,,,,952.17,0
5958030,07:52:15,07:52:15,102,3,,,,1572.99,0
5958030,07:53:00,07:53:00,103,4,,,,2131.61,0
5958030,07:53:35,07:53:35,104,5,,,,2622.1,0
5958030,07:55:00,07:55:00,9490,6,,,,3659.49,
5958030,07:56:13,07:56:13,9492,7,,,,4392.18,0
5958030,07:58:37,07:58:37,107,8,,,,6070.54,0
5958030,08:00:00,08:00:00,9498,9,,,,7242.44,
5958030,08:01:00,08:01:00,489,10,,,,7983.76,
5958030,08:02:26,08:02:26,490,11,,,,8530.86,0
5958030,08:02:57,08:02:57,491,12,,,,8722.05,0
5958030,08:03:27,08:03:27,492,13,,,,8872.82,0
5958030,08:04:08,08:04:08,493,14,,,,9035.77,0
5958030,08:05:32,08:05:32,881,15,,,,9361.29,0
5958030,08:06:58,08:06:58,882,16,,,,9726.18,0
5958030,08:07:36,08:07:36,883,17,,,,9895.78,0
5958030,08:08:22,08:08:22,884,18,,,,10125.86,0
5958030,08:09:05,08:09:05,885,19,,,,10341.47,0
5958030,08:10:17,08:10:17,886,20,,,,10623.85,0
5958030,08:11:08,08:11:08,887,21,,,,10938.41,0
5958030,08:13:00,08:13:00,888,22,,,,11418.57,
5958030,08:13:24,08:13:24,889,23,,,,11539.06,0
5958030,08:14:05,08:14:05,890,24,,,,11775.95,0
5958030,08:14:34,08:14:34,891,25,,,,11943.95,0
5958030,08:15:15,08:15:15,892,26,,,,12251.39,0
5958030,08:15:37,08:15:37,8225,27,,,,12431.89,0
5958030,08:16:02,08:16:02,894,28,,,,12651.07,0
5958030,08:16:29,08:16:29,895,29,,,,12867.41,0
5958030,08:17:09,08:17:09,896,30,,,,13190.45,0
5958030,08:17:58,08:17:58,4700,31,,,,13575.29,0
5958030,08:18:27,08:18:27,4701,32,,,,13784.09,0
5958030,08:18:49,08:18:49,4702,33,,,,13941.02,0
5958030,08:19:37,08:19:37,899,34,,,,14369.1,0
5958030,08:20:00,08:20:00,900,35,,,,14561.92,0
5958030,08:20:28,08:20:28,4703,36,,,,14783.43,0
5958030,08:20:54,08:20:54,4704,37,,,,14985.71,0
5958030,08:21:42,08:21:42,4705,38,,,,15303.72,0
5958030,08:23:00,08:23:00,8032,39,,1,,16026.23,
5958040,07:50:00,07:50:00,9953,1,,,1,0,
5958040,07:51:28,07:51:28,725,2,,,,952.17,0
5958040,07:52:15,07:52:15,102,3,,,,1572.99,0
5958040,07:53:00,07:53:00,103,4,,,,2131.61,0
5958040,07:53:35,07:53:35,104,5,,,,2622.1,0
5958040,07:55:00,07:55:00,9490,6,,,,3659.49,
5958040,07:56:13,07:56:13,9492,7,,,,4392.18,0
5958040,07:58:37,07:58:37,107,8,,,,6070.54,0
5958040,08:00:00,08:00:00,9498,9,,,,7242.44,
5958040,08:01:00,08:01:00,489,10,,,,7983.76,
5958040,08:02:26,08:02:26,490,11,,,,8530.86,0
5958040,08:02:57,08:02:57,491,12,,,,8722.05,0
5958040,08:03:27,08:03:27,492,13,,,,8872.82,0
5958040,08:04:08,08:04:08,493,14,,,,9035.77,0
5958040,08:05:32,08:05:32,881,15,,,,9361.29,0
5958040,08:06:58,08:06:58,882,16,,,,9726.18,0
5958040,08:07:36,08:07:36,883,17,,,,9895.78,0
5958040,08:08:22,08:08:22,884,18,,,,10125.86,0
5958040,08:09:05,08:09:05,885,19,,,,10341.47,0
5958040,08:10:17,08:10:17,886,20,,,,10623.85,0
5958040,08:11:08,08:11:08,887,21,,,,10938.41,0
5958040,08:13:00,08:13:00,888,22,,,,11418.57,
5958040,08:13:24,08:13:24,889,23,,,,11539.06,0
5958040,08:14:05,08:14:05,890,24,,,,11775.95,0
5958040,08:14:34,08:14:34,891,25,,,,11943.95,0
5958040,08:15:15,08:15:15,892,26,,,,12251.39,0
5958040,08:15:37,08:15:37,8225,27,,,,12431.89,0
5958040,08:16:02,08:16:02,894,28,,,,12651.07,0
5958040,08:16:29,08:16:29,895,29,,,,12867.41,0
5958040,08:17:09,08:17:09,896,30,,,,13190.45,0
5958040,08:17:58,08:17:58,4700,31,,,,13575.29,0
5958040,08:18:27,08:18:27,4701,32,,,,13784.09,0
5958040,08:18:49,08:18:49,4702,33,,,,13941.02,0
5958040,08:19:37,08:19:37,899,34,,,,14369.1,0
5958040,08:20:00,08:20:00,900,35,,,,14561.92,0
5958040,08:20:28,08:20:28,4703,36,,,,14783.43,0
5958040,08:20:54,08:20:54,4704,37,,,,14985.71,0
5958040,08:21:42,08:21:42,4705,38,,,,15303.72,0
5958040,08:23:00,08:23:00,8032,39,,1,,16026.23,
5958050,07:50:00,07:50:00,9953,1,,,1,0,
5958050,07:51:28,07:51:28,725,2,,,,952.17,0
5958050,07:52:15,07:52:15,102,3,,,,1572.99,0
5958050,07:53:00,07:53:00,103,4,,,,2131.61,0
5958050,07:53:35,07:53:35,104,5,,,,2622.1,0
5958050,07:55:00,07:55:00,9490,6,,,,3659.49,
5958050,07:56:13,07:56:13,9492,7,,,,4392.18,0
5958050,07:58:37,07:58:37,107,8,,,,6070.54,0
5958050,08:00:00,08:00:00,9498,9,,,,7242.44,
5958050,08:01:00,08:01:00,489,10,,,,7983.76,
5958050,08:02:26,08:02:26,490,11,,,,8530.86,0
5958050,08:02:57,08:02:57,491,12,,,,8722.05,0
5958050,08:03:27,08:03:27,492,13,,,,8872.82,0
5958050,08:04:08,08:04:08,493,14,,,,9035.77,0
5958050,08:05:32,08:05:32,881,15,,,,9361.29,0
5958050,08:06:58,08:06:58,882,16,,,,9726.18,0
5958050,08:07:36,08:07:36,883,17,,,,9895.78,0
5958050,08:08:22,08:08:22,884,18,,,,10125.86,0
5958050,08:09:05,08:09:05,885,19,,,,10341.47,0
5958050,08:10:17,08:10:17,886,20,,,,10623.85,0
5958050,08:11:08,08:11:08,887,21,,,,10938.41,0
5958050,08:13:00,08:13:00,888,22,,,,11418.57,
5958050,08:13:24,08:13:24,889,23,,,,11539.06,0
5958050,08:14:05,08:14:05,890,24,,,,11775.95,0
5958050,08:14:34,08:14:34,891,25,,,,11943.95,0
5958050,08:15:15,08:15:15,892,26,,,,12251.39,0
5958050,08:15:37,08:15:37,8225,27,,,,12431.89,0
5958050,08:16:02,08:16:02,894,28,,,,12651.07,0
5958050,08:16:29,08:16:29,895,29,,,,12867.41,0
5958050,08:17:09,08:17:09,896,30,,,,13190.45,0
5958050,08:17:58,08:17:58,4700,31,,,,13575.29,0
5958050,08:18:27,08:18:27,4701,32,,,,13784.09,0
5958050,08:18:49,08:18:49,4702,33,,,,13941.02,0
5958050,08:19:37,08:19:37,899,34,,,,14369.1,0
5958050,08:20:00,08:20:00,900,35,,,,14561.92,0
5958050,08:20:28,08:20:28,4703,36,,,,14783.43,0
5958050,08:20:54,08:20:54,4704,37,,,,14985.71,0
5958050,08:21:42,08:21:42,4705,38,,,,15303.72,0
5958050,08:23:00,08:23:00,8032,39,,1,,16026.23,
5958060,07:50:00,07:50:00,9953,1,,,1,0,
5958060,07:51:28,07:51:28,725,2,,,,952.17,0
5958060,07:52:15,07:52:15,102,3,,,,1572.99,0
5958060,07:53:00,07:53:00,103,4,,,,2131.61,0
5958060,07:53:35,07:53:35,104,5,,,,2622.1,0
5958060,07:55:00,07:55:00,9490,6,,,,3659.49,
5958060,07:56:13,07:56:13,9492,7,,,,4392.18,0
5958060,07:58:37,07:58:37,107,8,,,,6070.54,0
5958060,08:00:00,08:00:00,9498,9,,,,7242.44,
5958060,08:01:00,08:01:00,489,10,,,,7983.76,
5958060,08:02:26,08:02:26,490,11,,,,8530.86,0
5958060,08:02:57,08:02:57,491,12,,,,8722.05,0
5958060,08:03:27,08:03:27,492,13,,,,8872.82,0
5958060,08:04:08,08:04:08,493,14,,,,9035.77,0
5958060,08:05:32,08:05:32,881,15,,,,9361.29,0
5958060,08:06:58,08:06:58,882,16,,,,9726.18,0
5958060,08:07:36,08:07:36,883,17,,,,9895.78,0
5958060,08:08:22,08:08:22,884,18,,,,10125.86,0
5958060,08:09:05,08:09:05,885,19,,,,10341.47,0
5958060,08:10:17,08:10:17,886,20,,,,10623.85,0
5958060,08:11:08,08:11:08,887,21,,,,10938.41,0
5958060,08:13:00,08:13:00,888,22,,,,11418.57,
5958060,08:13:24,08:13:24,889,23,,,,11539.06,0
5958060,08:14:05,08:14:05,890,24,,,,11775.95,0
5958060,08:14:34,08:14:34,891,25,,,,11943.95,0
5958060,08:15:15,08:15:15,892,26,,,,12251.39,0
5958060,08:15:37,08:15:37,8225,27,,,,12431.89,0
5958060,08:16:02,08:16:02,894,28,,,,12651.07,0
5958060,08:16:29,08:16:29,895,29,,,,12867.41,0
5958060,08:17:09,08:17:09,896,30,,,,13190.45,0
5958060,08:17:58,08:17:58,4700,31,,,,13575.29,0
5958060,08:18:27,08:18:27,4701,32,,,,13784.09,0
5958060,08:18:49,08:18:49,4702,33,,,,13941.02,0
5958060,08:19:37,08:19:37,899,34,,,,14369.1,0
5958060,08:20:00,08:20:00,900,35,,,,14561.92,0
5958060,08:20:28,08:20:28,4703,36,,,,14783.43,0
5958060,08:20:54,08:20:54,4704,37,,,,14985.71,0
5958060,08:21:42,08:21:42,4705,38,,,,15303.72,0
5958060,08:23:00,08:23:00,8032,39,,1,,16026.23,
5958080,07:50:00,07:50:00,9953,1,,,1,0,
5958080,07:51:28,07:51:28,725,2,,,,952.17,0
5958080,07:52:15,07:52:15,102,3,,,,1572.99,0
5958080,07:53:00,07:53:00,103,4,,,,2131.61,0
5958080,07:53:35,07:53:35,104,5,,,,2622.1,0
5958080,07:55:00,07:55:00,9490,6,,,,3659.49,
5958080,07:56:13,07:56:13,9492,7,,,,4392.18,0
5958080,07:58:37,07:58:37,107,8,,,,6070.54,0
5958080,08:00:00,08:00:00,9498,9,,,,7242.44,
5958080,08:01:00,08:01:00,489,10,,,,7983.76,
5958080,08:02:26,08:02:26,490,11,,,,8530.86,0
5958080,08:02:57,08:02:57,491,12,,,,8722.05,0
5958080,08:03:27,08:03:27,492,13,,,,8872.82,0
5958080,08:04:08,08:04:08,493,14,,,,9035.77,0
5958080,08:05:32,08:05:32,881,15,,,,9361.29,0
5958080,08:06:58,08:06:58,882,16,,,,9726.18,0
5958080,08:07:36,08:07:36,883,17,,,,9895.78,0
5958080,08:08:22,08:08:22,884,18,,,,10125.86,0
5958080,08:09:05,08:09:05,885,19,,,,10341.47,0
5958080,08:10:17,08:10:17,886,20,,,,10623.85,0
5958080,08:11:08,08:11:08,887,21,,,,10938.41,0
5958080,08:13:00,08:13:00,888,22,,,,11418.57,
5958080,08:13:24,08:13:24,889,23,,,,11539.06,0
5958080,08:14:05,08:14:05,890,24,,,,11775.95,0
5958080,08:14:34,08:14:34,891,25,,,,11943.95,0
5958080,08:15:15,08:15:15,892,26,,,,12251.39,0
5958080,08:15:37,08:15:37,8225,27,,,,12431.89,0
5958080,08:16:02,08:16:02,894,28,,,,12651.07,0
5958080,08:16:29,08:16:29,895,29,,,,12867.41,0
5958080,08:17:09,08:17:09,896,30,,,,13190.45,0
5958080,08:17:58,08:17:58,4700,31,,,,13575.29,0
5958080,08:18:27,08:18:27,4701,32,,,,13784.09,0
5958080,08:18:49,08:18:49,4702,33,,,,13941.02,0
5958080,08:19:37,08:19:37,899,34,,,,14369.1,0
5958080,08:20:00,08:20:00,900,35,,,,14561.92,0
5958080,08:20:28,08:20:28,4703,36,,,,14783.43,0
5958080,08:20:54,08:20:54,4704,37,,,,14985.71,0
5958080,08:21:42,08:21:42,4705,38,,,,15303.72,0
5958080,08:23:00,08:23:00,8032,39,,1,,16026.23,
606070,19:35:00,19:35:00,9953,1,,,1,0,
606070,19:36:28,19:36:28,725,2,,,,952.17,0
606070,19:37:15,19:37:15,102,3,,,,1572.99,0
606070,19:38:00,19:38:00,103,4,,,,2131.61,0
606070,19:38:35,19:38:35,104,5,,,,2622.1,0
606070,19:40:00,19:40:00,9490,6,,,,3659.49,
606070,19:41:13,19:41:13,9492,7,,,,4392.18,0
606070,19:43:37,19:43:37,107,8,,,,6070.54,0
606070,19:45:00,19:45:00,9498,9,,,,7242.44,
606070,19:46:00,19:46:00,489,10,,,,7983.76,
606070,19:46:57,19:46:57,490,11,,,,8530.86,0
606070,19:47:18,19:47:18,491,12,,,,8722.05,0
606070,19:47:38,19:47:38,492,13,,,,8872.82,0
606070,19:48:05,19:48:05,493,14,,,,9035.77,0
606070,19:49:01,19:49:01,881,15,,,,9361.29,0
606070,19:49:59,19:49:59,882,16,,,,9726.18,0
606070,19:50:24,19:50:24,883,17,,,,9895.78,0
606070,19:50:55,19:50:55,884,18,,,,10125.86,0
606070,19:51:23,19:51:23,885,19,,,,10341.47,0
606070,19:52:11,19:52:11,886,20,,,,10623.85,0
606070,19:52:45,19:52:45,887,21,,,,10938.41,0
606070,19:54:00,19:54:00,888,22,,,,11418.57,
606070,19:54:29,19:54:29,889,23,,,,11539.06,0
606070,19:55:18,19:55:18,890,24,,,,11775.95,0
606070,19:55:53,19:55:53,891,25,,,,11943.95,0
606070,19:56:42,19:56:42,892,26,,,,12251.39,0
606070,19:57:08,19:57:08,8225,27,,,,12431.89,0
606070,19:57:38,19:57:38,894,28,,,,12651.07,0
606070,19:58:11,19:58:11,895,29,,,,12867.41,0
606070,19:58:58,19:58:58,896,30,,,,13190.45,0
606070,19:59:58,19:59:58,4700,31,,,,13575.29,0
606070,20:00:33,20:00:33,4701,32,,,,13784.09,0
606070,20:00:59,20:00:59,4702,33,,,,13941.02,0
606070,20:01:57,20:01:57,899,34,,,,14369.1,0
606070,20:02:25,20:02:25,900,35,,,,14561.92,0
606070,20:02:58,20:02:58,4703,36,,,,14783.43,0
606070,20:03:29,20:03:29,4704,37,,,,14985.71,0
606070,20:04:27,20:04:27,4705,38,,,,15303.72,0
606070,20:06:00,20:06:00,8032,39,,1,,16026.23,
6125090,05:53:00,05:53:00,9953,1,,,1,0,
6125090,05:54:28,05:54:28,725,2,,,,952.17,0
6125090,05:55:15,05:55:15,102,3,,,,1572.99,0
6125090,05:56:00,05:56:00,103,4,,,,2131.61,0
6125090,05:56:35,05:56:35,104,5,,,,2622.1,0
6125090,05:58:00,05:58:00,9490,6,,,,3659.49,
6125090,05:58:58,05:58:58,9492,7,,,,4392.18,0
6125090,06:00:53,06:00:53,107,8,,,,6070.54,0
6125090,06:02:00,06:02:00,9498,9,,,,7242.44,
6125090,06:03:00,06:03:00,489,10,,,,7983.76,
6125090,06:03:57,06:03:57,490,11,,,,8530.86,0
6125090,06:04:18,06:04:18,491,12,,,,8722.05,0
6125090,06:04:38,06:04:38,492,13,,,,8872.82,0
6125090,06:05:05,06:05:05,493,14,,,,9035.77,0
6125090,06:06:01,06:06:01,881,15,,,,9361.29,0
6125090,06:06:59,06:06:59,882,16,,,,9726.18,0
6125090,06:07:24,06:07:24,883,17,,,,9895.78,0
6125090,06:07:55,06:07:55,884,18,,,,10125.86,0
6125090,06:08:23,06:08:23,885,19,,,,10341.47,0
6125090,06:09:11,06:09:11,886,20,,,,10623.85,0
6125090,06:09:45,06:09:45,887,21,,,,10938.41,0
6125090,06:11:00,06:11:00,888,22,,,,11418.57,
6125090,06:11:19,06:11:19,889,23,,,,11539.06,0
6125090,06:11:52,06:11:52,890,24,,,,11775.95,0
6125090,06:12:15,06:12:15,891,25,,,,11943.95,0
6125090,06:12:48,06:12:48,892,26,,,,12251.39,0
6125090,06:13:05,06:13:05,8225,27,,,,12431.89,0
6125090,06:13:25,06:13:25,894,28,,,,12651.07,0
6125090,06:13:47,06:13:47,895,29,,,,12867.41,0
6125090,06:14:19,06:14:19,896,30,,,,13190.45,0
6125090,06:14:58,06:14:58,4700,31,,,,13575.29,0
6125090,06:15:22,06:15:22,4701,32,,,,13784.09,0
6125090,06:15:39,06:15:39,4702,33,,,,13941.02,0
6125090,06:16:18,06:16:18,899,34,,,,14369.1,0
6125090,06:16:36,06:16:36,900,35,,,,14561.92,0
6125090,06:16:58,06:16:58,4703,36,,,,14783.43,0
6125090,06:17:19,06:17:19,4704,37,,,,14985.71,0
6125090,06:17:58,06:17:58,4705,38,,,,15303.72,0
6125090,06:19:00,06:19:00,8032,39,,1,,16026.23,
6125100,05:53:00,05:53:00,9953,1,,,1,0,
6125100,05:54:28,05:54:28,725,2,,,,952.17,0
6125100,05:55:15,05:55:15,102,3,,,,1572.99,0
6125100,05:56:00,05:56:00,103,4,,,,2131.61,0
6125100,05:56:35,05:56:35,104,5,,,,2622.1,0
6125100,05:58:00,05:58:00,9490,6,,,,3659.49,
6125100,05:58:58,05:58:58,9492,7,,,,4392.18,0
6125100,06:00:53,06:00:53,107,8,,,,6070.54,0
6125100,06:02:00,06:02:00,9498,9,,,,7242.44,
6125100,06:03:00,06:03:00,489,10,,,,7983.76,
6125100,06:03:57,06:03:57,490,11,,,,8530.86,0
6125100,06:04:18,06:04:18,491,12,,,,8722.05,0
6125100,06:04:38,06:04:38,492,13,,,,8872.82,0
6125100,06:05:05,06:05:05,493,14,,,,9035.77,0
6125100,06:06:01,06:06:01,881,15,,,,9361.29,0
6125100,06:06:59,06:06:59,882,16,,,,9726.18,0
6125100,06:07:24,06:07:24,883,17,,,,9895.78,0
6125100,06:07:55,06:07:55,884,18,,,,10125.86,0
6125100,06:08:23,06:08:23,885,19,,,,10341.47,0
6125100,06:09:11,06:09:11,886,20,,,,10623.85,0
6125100,06:09:45,06:09:45,887,21,,,,10938.41,0
6125100,06:11:00,06:11:00,888,22,,,,11418.57,
6125100,06:11:19,06:11:19,889,23,,,,11539.06,0
6125100,06:11:52,06:11:52,890,24,,,,11775.95,0
6125100,06:12:15,06:12:15,891,25,,,,11943.95,0
6125100,06:12:48,06:12:48,892,26,,,,12251.39,0
6125100,06:13:05,06:13:05,8225,27,,,,12431.89,0
6125100,06:13:25,06:13:25,894,28,,,,12651.07,0
6125100,06:13:47,06:13:47,895,29,,,,12867.41,0
6125100,06:14:19,06:14:19,896,30,,,,13190.45,0
6125100,06:14:58,06:14:58,4700,31,,,,13575.29,0
6125100,06:15:22,06:15:22,4701,32,,,,13784.09,0
6125100,06:15:39,06:15:39,4702,33,,,,13941.02,0
6125100,06:16:18,06:16:18,899,34,,,,14369.1,0
6125100,06:16:36,06:16:36,900,35,,,,14561.92,0
6125100,06:16:58,06:16:58,4703,36,,,,14783.43,0
6125100,06:17:19,06:17:19,4704,37,,,,14985.71,0
6125100,06:17:58,06:17:58,4705,38,,,,15303.72,0
6125100,06:19:00,06:19:00,8032,39,,1,,16026.23,
6125110,05:53:00,05:53:00,9953,1,,,1,0,
6125110,05:54:28,05:54:28,725,2,,,,952.17,0
6125110,05:55:15,05:55:15,102,3,,,,1572.99,0
6125110,05:56:00,05:56:00,103,4,,,,2131.61,0
6125110,05:56:35,05:56:35,104,5,,,,2622.1,0
6125110,05:58:00,05:58:00,9490,6,,,,3659.49,
6125110,05:58:58,05:58:58,9492,7,,,,4392.18,0
6125110,06:00:53,06:00:53,107,8,,,,6070.54,0
6125110,06:02:00,06:02:00,9498,9,,,,7242.44,
6125110,06:03:00,06:03:00,489,10,,,,7983.76,
6125110,06:03:57,06:03:57,490,11,,,,8530.86,0
6125110,06:04:18,06:04:18,491,12,,,,8722.05,0
6125110,06:04:38,06:04:38,492,13,,,,8872.82,0
6125110,06:05:05,06:05:05,493,14,,,,9035.77,0
6125110,06:06:01,06:06:01,881,15,,,,9361.29,0
6125110,06:06:59,06:06:59,882,16,,,,9726.18,0
6125110,06:07:24,06:07:24,883,17,,,,9895.78,0
6125110,06:07:55,06:07:55,884,18,,,,10125.86,0
6125110,06:08:23,06:08:23,885,19,,,,10341.47,0
6125110,06:09:11,06:09:11,886,20,,,,10623.85,0
6125110,06:09:45,06:09:45,887,21,,,,10938.41,0
6125110,06:11:00,06:11:00,888,22,,,,11418.57,
6125110,06:11:19,06:11:19,889,23,,,,11539.06,0
6125110,06:11:52,06:11:52,890,24,,,,11775.95,0
6125110,06:12:15,06:12:15,891,25,,,,11943.95,0
6125110,06:12:48,06:12:48,892,26,,,,12251.39,0
6125110,06:13:05,06:13:05,8225,27,,,,12431.89,0
6125110,06:13:25,06:13:25,894,28,,,,12651.07,0
6125110,06:13:47,06:13:47,895,29,,,,12867.41,0
6125110,06:14:19,06:14:19,896,30,,,,13190.45,0
6125110,06:14:58,06:14:58,4700,31,,,,13575.29,0
6125110,06:15:22,06:15:22,4701,32,,,,13784.09,0
6125110,06:15:39,06:15:39,4702,33,,,,13941.02,0
6125110,06:16:18,06:16:18,899,34,,,,14369.1,0
6125110,06:16:36,06:16:36,900,35,,,,14561.92,0
6125110,06:16:58,06:16:58,4703,36,,,,14783.43,0
6125110,06:17:19,06:17:19,4704,37,,,,14985.71,0
6125110,06:17:58,06:17:58,4705,38,,,,15303.72,0
6125110,06:19:00,06:19:00,8032,39,,1,,16026.23,
6125120,05:53:00,05:53:00,9953,1,,,1,0,
6125120,05:54:28,05:54:28,725,2,,,,952.17,0
6125120,05:55:15,05:55:15,102,3,,,,1572.99,0
6125120,05:56:00,05:56:00,103,4,,,,2131.61,0
6125120,05:56:35,05:56:35,104,5,,,,2622.1,0
6125120,05:58:00,05:58:00,9490,6,,,,3659.49,
6125120,05:58:58,05:58:58,9492,7,,,,4392.18,0
6125120,06:00:53,06:00:53,107,8,,,,6070.54,0
6125120,06:02:00,06:02:00,9498,9,,,,7242.44,
6125120,06:03:00,06:03:00,489,10,,,,7983.76,
6125120,06:03:57,06:03:57,490,11,,,,8530.86,0
6125120,06:04:18,06:04:18,491,12,,,,8722.05,0
6125120,06:04:38,06:04:38,492,13,,,,8872.82,0
6125120,06:05:05,06:05:05,493,14,,,,9035.77,0
6125120,06:06:01,06:06:01,881,15,,,,9361.29,0
6125120,06:06:59,06:06:59,882,16,,,,9726.18,0
6125120,06:07:24,06:07:24,883,17,,,,9895.78,0
6125120,06:07:55,06:07:55,884,18,,,,10125.86,0
6125120,06:08:23,06:08:23,885,19,,,,10341.47,0
6125120,06:09:11,06:09:11,886,20,,,,10623.85,0
6125120,06:09:45,06:09:45,887,21,,,,10938.41,0
6125120,06:11:00,06:11:00,888,22,,,,11418.57,
6125120,06:11:19,06:11:19,889,23,,,,11539.06,0
6125120,06:11:52,06:11:52,890,24,,,,11775.95,0
6125120,06:12:15,06:12:15,891,25,,,,11943.95,0
6125120,06:12:48,06:12:48,892,26,,,,12251.39,0
6125120,06:13:05,06:13:05,8225,27,,,,12431.89,0
6125120,06:13:25,06:13:25,894,28,,,,12651.07,0
6125120,06:13:47,06:13:47,895,29,,,,12867.41,0
6125120,06:14:19,06:14:19,896,30,,,,13190.45,0
6125120,06:14:58,06:14:58,4700,31,,,,13575.29,0
6125120,06:15:22,06:15:22,4701,32,,,,13784.09,0
6125120,06:15:39,06:15:39,4702,33,,,,13941.02,0
6125120,06:16:18,06:16:18,899,34,,,,14369.1,0
6125120,06:16:36,06:16:36,900,35,,,,14561.92,0
6125120,06:16:58,06:16:58,4703,36,,,,14783.43,0
6125120,06:17:19,06:17:19,4704,37,,,,14985.71,0
6125120,06:17:58,06:17:58,4705,38,,,,15303.72,0
6125120,06:19:00,06:19:00,8032,39,,1,,16026.23,
6125130,05:53:00,05:53:00,9953,1,,,1,0,
6125130,05:54:28,05:54:28,725,2,,,,952.17,0
6125130,05:55:15,05:55:15,102,3,,,,1572.99,0
6125130,05:56:00,05:56:00,103,4,,,,2131.61,0
6125130,05:56:35,05:56:35,104,5,,,,2622.1,0
6125130,05:58:00,05:58:00,9490,6,,,,3659.49,
6125130,05:58:58,05:58:58,9492,7,,,,4392.18,0
6125130,06:00:53,06:00:53,107,8,,,,6070.54,0
6125130,06:02:00,06:02:00,9498,9,,,,7242.44,
6125130,06:03:00,06:03:00,489,10,,,,7983.76,
6125130,06:03:57,06:03:57,490,11,,,,8530.86,0
6125130,06:04:18,06:04:18,491,12,,,,8722.05,0
6125130,06:04:38,06:04:38,492,13,,,,8872.82,0
6125130,06:05:05,06:05:05,493,14,,,,9035.77,0
6125130,06:06:01,06:06:01,881,15,,,,9361.29,0
6125130,06:06:59,06:06:59,882,16,,,,9726.18,0
6125130,06:07:24,06:07:24,883,17,,,,9895.78,0
6125130,06:07:55,06:07:55,884,18,,,,10125.86,0
6125130,06:08:23,06:08:23,885,19,,,,10341.47,0
6125130,06:09:11,06:09:11,886,20,,,,10623.85,0
6125130,06:09:45,06:09:45,887,21,,,,10938.41,0
6125130,06:11:00,06:11:00,888,22,,,,11418.57,
6125130,06:11:19,06:11:19,889,23,,,,11539.06,0
6125130,06:11:52,06:11:52,890,24,,,,11775.95,0
6125130,06:12:15,06:12:15,891,25,,,,11943.95,0
6125130,06:12:48,06:12:48,892,26,,,,12251.39,0
6125130,06:13:05,06:13:05,8225,27,,,,12431.89,0
6125130,06:13:25,06:13:25,894,28,,,,12651.07,0
6125130,06:13:47,06:13:47,895,29,,,,12867.41,0
6125130,06:14:19,06:14:19,896,30,,,,13190.45,0
6125130,06:14:58,06:14:58,4700,31,,,,13575.29,0
6125130,06:15:22,06:15:22,4701,32,,,,13784.09,0
6125130,06:15:39,06:15:39,4702,33,,,,13941.02,0
6125130,06:16:18,06:16:18,899,34,,,,14369.1,0
6125130,06:16:36,06:16:36,900,35,,,,14561.92,0
6125130,06:16:58,06:16:58,4703,36,,,,14783.43,0
6125130,06:17:19,06:17:19,4704,37,,,,14985.71,0
6125130,06:17:58,06:17:58,4705,38,,,,15303.72,0
6125130,06:19:00,06:19:00,8032,39,,1,,16026.23,
6209010,16:10:00,16:10:00,9953,1,,,1,0,
6209010,16:11:28,16:11:28,725,2,,,,952.17,0
6209010,16:12:15,16:12:15,102,3,,,,1572.99,0
6209010,16:13:00,16:13:00,103,4,,,,2131.61,0
6209010,16:13:35,16:13:35,104,5,,,,2622.1,0
6209010,16:15:00,16:15:00,9490,6,,,,3659.49,
6209010,16:16:13,16:16:13,9492,7,,,,4392.18,0
6209010,16:18:37,16:18:37,107,8,,,,6070.54,0
6209010,16:20:00,16:20:00,9498,9,,,,7242.44,
6209010,16:21:00,16:21:00,489,10,,,,7983.76,
6209010,16:21:57,16:21:57,490,11,,,,8530.86,0
6209010,16:22:18,16:22:18,491,12,,,,8722.05,0
6209010,16:22:38,16:22:38,492,13,,,,8872.82,0
6209010,16:23:05,16:23:05,493,14,,,,9035.77,0
6209010,16:24:01,16:24:01,881,15,,,,9361.29,0
6209010,16:24:59,16:24:59,882,16,,,,9726.18,0
6209010,16:25:24,16:25:24,883,17,,,,9895.78,0
6209010,16:25:55,16:25:55,884,18,,,,10125.86,0
6209010,16:26:23,16:26:23,885,19,,,,10341.47,0
6209010,16:27:11,16:27:11,886,20,,,,10623.85,0
6209010,16:27:45,16:27:45,887,21,,,,10938.41,0
6209010,16:29:00,16:29:00,888,22,,,,11418.57,
6209010,16:29:32,16:29:32,889,23,,,,11539.06,0
6209010,16:30:25,16:30:25,890,24,,,,11775.95,0
6209010,16:31:03,16:31:03,891,25,,,,11943.95,0
6209010,16:31:56,16:31:56,892,26,,,,12251.39,0
6209010,16:32:24,16:32:24,8225,27,,,,12431.89,0
6209010,16:32:56,16:32:56,894,28,,,,12651.07,0
6209010,16:33:32,16:33:32,895,29,,,,12867.41,0
6209010,16:34:23,16:34:23,896,30,,,,13190.45,0
6209010,16:35:28,16:35:28,4700,31,,,,13575.29,0
6209010,16:36:05,16:36:05,4701,32,,,,13784.09,0
6209010,16:36:34,16:36:34,4702,33,,,,13941.02,0
6209010,16:37:36,16:37:36,899,34,,,,14369.1,0
6209010,16:38:07,16:38:07,900,35,,,,14561.92,0
6209010,16:38:43,16:38:43,4703,36,,,,14783.43,0
6209010,16:39:17,16:39:17,4704,37,,,,14985.71,0
6209010,16:40:19,16:40:19,4705,38,,,,15303.72,0
6209010,16:42:00,16:42:00,8032,39,,1,,16026.23,
6283010,16:40:00,16:40:00,9953,1,,,1,0,
6283010,16:41:28,16:41:28,725,2,,,,952.17,0
6283010,16:42:15,16:42:15,102,3,,,,1572.99,0
6283010,16:43:00,16:43:00,103,4,,,,2131.61,0
6283010,16:43:35,16:43:35,104,5,,,,2622.1,0
6283010,16:45:00,16:45:00,9490,6,,,,3659.49,
6283010,16:46:13,16:46:13,9492,7,,,,4392.18,0
6283010,16:48:37,16:48:37,107,8,,,,6070.54,0
6283010,16:50:00,16:50:00,9498,9,,,,7242.44,
6283010,16:51:00,16:51:00,489,10,,,,7983.76,
6283010,16:51:57,16:51:57,490,11,,,,8530.86,0
6283010,16:52:18,16:52:18,491,12,,,,8722.05,0
6283010,16:52:38,16:52:38,492,13,,,,8872.82,0
6283010,16:53:05,16:53:05,493,14,,,,9035.77,0
6283010,16:54:01,16:54:01,881,15,,,,9361.29,0
6283010,16:54:59,16:54:59,882,16,,,,9726.18,0
6283010,16:55:24,16:55:24,883,17,,,,9895.78,0
6283010,16:55:55,16:55:55,884,18,,,,10125.86,0
6283010,16:56:23,16:56:23,885,19,,,,10341.47,0
6283010,16:57:11,16:57:11,886,20,,,,10623.85,0
6283010,16:57:45,16:57:45,887,21,,,,10938.41,0
6283010,16:59:00,16:59:00,888,22,,,,11418.57,
6283010,16:59:32,16:59:32,889,23,,,,11539.06,0
6283010,17:00:25,17:00:25,890,24,,,,11775.95,0
6283010,17:01:03,17:01:03,891,25,,,,11943.95,0
6283010,17:01:56,17:01:56,892,26,,,,12251.39,0
6283010,17:02:24,17:02:24,8225,27,,,,12431.89,0
6283010,17:02:56,17:02:56,894,28,,,,12651.07,0
6283010,17:03:32,17:03:32,895,29,,,,12867.41,0
6283010,17:04:23,17:04:23,896,30,,,,13190.45,0
6283010,17:05:28,17:05:28,4700,31,,,,13575.29,0
6283010,17:06:05,17:06:05,4701,32,,,,13784.09,0
6283010,17:06:34,17:06:34,4702,33,,,,13941.02,0
6283010,17:07:36,17:07:36,899,34,,,,14369.1,0
6283010,17:08:07,17:08:07,900,35,,,,14561.92,0
6283010,17:08:43,17:08:43,4703,36,,,,14783.43,0
6283010,17:09:17,17:09:17,4704,37,,,,14985.71,0
6283010,17:10:19,17:10:19,4705,38,,,,15303.72,0
6283010,17:12:00,17:12:00,8032,39,,1,,16026.23,
6335020,11:45:00,11:45:00,9953,1,,,1,0,
6335020,11:46:28,11:46:28,725,2,,,,952.17,0
6335020,11:47:15,11:47:15,102,3,,,,1572.99,0
6335020,11:48:00,11:48:00,103,4,,,,2131.61,0
6335020,11:48:35,11:48:35,104,5,,,,2622.1,0
6335020,11:50:00,11:50:00,9490,6,,,,3659.49,
6335020,11:51:13,11:51:13,9492,7,,,,4392.18,0
6335020,11:53:37,11:53:37,107,8,,,,6070.54,0
6335020,11:55:00,11:55:00,9498,9,,,,7242.44,
6335020,11:56:00,11:56:00,489,10,,,,7983.76,
6335020,11:57:26,11:57:26,490,11,,,,8530.86,0
6335020,11:57:57,11:57:57,491,12,,,,8722.05,0
6335020,11:58:27,11:58:27,492,13,,,,8872.82,0
6335020,11:59:08,11:59:08,493,14,,,,9035.77,0
6335020,12:00:32,12:00:32,881,15,,,,9361.29,0
6335020,12:01:58,12:01:58,882,16,,,,9726.18,0
6335020,12:02:36,12:02:36,883,17,,,,9895.78,0
6335020,12:03:22,12:03:22,884,18,,,,10125.86,0
6335020,12:04:05,12:04:05,885,19,,,,10341.47,0
6335020,12:05:17,12:05:17,886,20,,,,10623.85,0
6335020,12:06:08,12:06:08,887,21,,,,10938.41,0
6335020,12:08:00,12:08:00,888,22,,,,11418.57,
6335020,12:08:24,12:08:24,889,23,,,,11539.06,0
6335020,12:09:05,12:09:05,890,24,,,,11775.95,0
6335020,12:09:34,12:09:34,891,25,,,,11943.95,0
6335020,12:10:15,12:10:15,892,26,,,,12251.39,0
6335020,12:10:37,12:10:37,8225,27,,,,12431.89,0
6335020,12:11:02,12:11:02,894,28,,,,12651.07,0
6335020,12:11:29,12:11:29,895,29,,,,12867.41,0
6335020,12:12:09,12:12:09,896,30,,,,13190.45,0
6335020,12:12:58,12:12:58,4700,31,,,,13575.29,0
6335020,12:13:27,12:13:27,4701,32,,,,13784.09,0
6335020,12:13:49,12:13:49,4702,33,,,,13941.02,0
6335020,12:14:37,12:14:37,899,34,,,,14369.1,0
6335020,12:15:00,12:15:00,900,35,,,,14561.92,0
6335020,12:15:28,12:15:28,4703,36,,,,14783.43,0
6335020,12:15:54,12:15:54,4704,37,,,,14985.71,0
6335020,12:16:42,12:16:42,4705,38,,,,15303.72,0
6335020,12:18:00,12:18:00,8032,39,,1,,16026.23,
6335030,11:45:00,11:45:00,9953,1,,,1,0,
6335030,11:46:28,11:46:28,725,2,,,,952.17,0
6335030,11:47:15,11:47:15,102,3,,,,1572.99,0
6335030,11:48:00,11:48:00,103,4,,,,2131.61,0
6335030,11:48:35,11:48:35,104,5,,,,2622.1,0
6335030,11:50:00,11:50:00,9490,6,,,,3659.49,
6335030,11:51:13,11:51:13,9492,7,,,,4392.18,0
6335030,11:53:37,11:53:37,107,8,,,,6070.54,0
6335030,11:55:00,11:55:00,9498,9,,,,7242.44,
6335030,11:56:00,11:56:00,489,10,,,,7983.76,
6335030,11:57:26,11:57:26,490,11,,,,8530.86,0
6335030,11:57:57,11:57:57,491,12,,,,8722.05,0
6335030,11:58:27,11:58:27,492,13,,,,8872.82,0
6335030,11:59:08,11:59:08,493,14,,,,9035.77,0
6335030,12:00:32,12:00:32,881,15,,,,9361.29,0
6335030,12:01:58,12:01:58,882,16,,,,9726.18,0
6335030,12:02:36,12:02:36,883,17,,,,9895.78,0
6335030,12:03:22,12:03:22,884,18,,,,10125.86,0
6335030,12:04:05,12:04:05,885,19,,,,10341.47,0
6335030,12:05:17,12:05:17,886,20,,,,10623.85,0
6335030,12:06:08,12:06:08,887,21,,,,10938.41,0
6335030,12:08:00,12:08:00,888,22,,,,11418.57,
6335030,12:08:24,12:08:24,889,23,,,,11539.06,0
6335030,12:09:05,12:09:05,890,24,,,,11775.95,0
6335030,12:09:34,12:09:34,891,25,,,,11943.95,0
6335030,12:10:15,12:10:15,892,26,,,,12251.39,0
6335030,12:10:37,12:10:37,8225,27,,,,12431.89,0
6335030,12:11:02,12:11:02,894,28,,,,12651.07,0
6335030,12:11:29,12:11:29,895,29,,,,12867.41,0
6335030,12:12:09,12:12:09,896,30,,,,13190.45,0
6335030,12:12:58,12:12:58,4700,31,,,,13575.29,0
6335030,12:13:27,12:13:27,4701,32,,,,13784.09,0
6335030,12:13:49,12:13:49,4702,33,,,,13941.02,0
6335030,12:14:37,12:14:37,899,34,,,,14369.1,0
6335030,12:15:00,12:15:00,900,35,,,,14561.92,0
6335030,12:15:28,12:15:28,4703,36,,,,14783.43,0
6335030,12:15:54,12:15:54,4704,37,,,,14985.71,0
6335030,12:16:42,12:16:42,4705,38,,,,15303.72,0
6335030,12:18:00,12:18:00,8032,39,,1,,16026.23,
6335040,11:45:00,11:45:00,9953,1,,,1,0,
6335040,11:46:28,11:46:28,725,2,,,,952.17,0
6335040,11:47:15,11:47:15,102,3,,,,1572.99,0
6335040,11:48:00,11:48:00,103,4,,,,2131.61,0
6335040,11:48:35,11:48:35,104,5,,,,2622.1,0
6335040,11:50:00,11:50:00,9490,6,,,,3659.49,
6335040,11:51:13,11:51:13,9492,7,,,,4392.18,0
6335040,11:53:37,11:53:37,107,8,,,,6070.54,0
6335040,11:55:00,11:55:00,9498,9,,,,7242.44,
6335040,11:56:00,11:56:00,489,10,,,,7983.76,
6335040,11:57:26,11:57:26,490,11,,,,8530.86,0
6335040,11:57:57,11:57:57,491,12,,,,8722.05,0
6335040,11:58:27,11:58:27,492,13,,,,8872.82,0
6335040,11:59:08,11:59:08,493,14,,,,9035.77,0
6335040,12:00:32,12:00:32,881,15,,,,9361.29,0
6335040,12:01:58,12:01:58,882,16,,,,9726.18,0
6335040,12:02:36,12:02:36,883,17,,,,9895.78,0
6335040,12:03:22,12:03:22,884,18,,,,10125.86,0
6335040,12:04:05,12:04:05,885,19,,,,10341.47,0
6335040,12:05:17,12:05:17,886,20,,,,10623.85,0
6335040,12:06:08,12:06:08,887,21,,,,10938.41,0
6335040,12:08:00,12:08:00,888,22,,,,11418.57,
6335040,12:08:24,12:08:24,889,23,,,,11539.06,0
6335040,12:09:05,12:09:05,890,24,,,,11775.95,0
6335040,12:09:34,12:09:34,891,25,,,,11943.95,0
6335040,12:10:15,12:10:15,892,26,,,,12251.39,0
6335040,12:10:37,12:10:37,8225,27,,,,12431.89,0
6335040,12:11:02,12:11:02,894,28,,,,12651.07,0
6335040,12:11:29,12:11:29,895,29,,,,12867.41,0
6335040,12:12:09,12:12:09,896,30,,,,13190.45,0
6335040,12:12:58,12:12:58,4700,31,,,,13575.29,0
6335040,12:13:27,12:13:27,4701,32,,,,13784.09,0
6335040,12:13:49,12:13:49,4702,33,,,,13941.02,0
6335040,12:14:37,12:14:37,899,34,,,,14369.1,0
6335040,12:15:00,12:15:00,900,35,,,,14561.92,0
6335040,12:15:28,12:15:28,4703,36,,,,14783.43,0
6335040,12:15:54,12:15:54,4704,37,,,,14985.71,0
6335040,12:16:42,12:16:42,4705,38,,,,15303.72,0
6335040,12:18:00,12:18:00,8032,39,,1,,16026.23,
6335050,11:45:00,11:45:00,9953,1,,,1,0,
6335050,11:46:28,11:46:28,725,2,,,,952.17,0
6335050,11:47:15,11:47:15,102,3,,,,1572.99,0
6335050,11:48:00,11:48:00,103,4,,,,2131.61,0
6335050,11:48:35,11:48:35,104,5,,,,2622.1,0
6335050,11:50:00,11:50:00,9490,6,,,,3659.49,
6335050,11:51:13,11:51:13,9492,7,,,,4392.18,0
6335050,11:53:37,11:53:37,107,8,,,,6070.54,0
6335050,11:55:00,11:55:00,9498,9,,,,7242.44,
6335050,11:56:00,11:56:00,489,10,,,,7983.76,
6335050,11:57:26,11:57:26,490,11,,,,8530.86,0
6335050,11:57:57,11:57:57,491,12,,,,8722.05,0
6335050,11:58:27,11:58:27,492,13,,,,8872.82,0
6335050,11:59:08,11:59:08,493,14,,,,9035.77,0
6335050,12:00:32,12:00:32,881,15,,,,9361.29,0
6335050,12:01:58,12:01:58,882,16,,,,9726.18,0
6335050,12:02:36,12:02:36,883,17,,,,9895.78,0
6335050,12:03:22,12:03:22,884,18,,,,10125.86,0
6335050,12:04:05,12:04:05,885,19,,,,10341.47,0
6335050,12:05:17,12:05:17,886,20,,,,10623.85,0
6335050,12:06:08,12:06:08,887,21,,,,10938.41,0
6335050,12:08:00,12:08:00,888,22,,,,11418.57,
6335050,12:08:24,12:08:24,889,23,,,,11539.06,0
6335050,12:09:05,12:09:05,890,24,,,,11775.95,0
6335050,12:09:34,12:09:34,891,25,,,,11943.95,0
6335050,12:10:15,12:10:15,892,26,,,,12251.39,0
6335050,12:10:37,12:10:37,8225,27,,,,12431.89,0
6335050,12:11:02,12:11:02,894,28,,,,12651.07,0
6335050,12:11:29,12:11:29,895,29,,,,12867.41,0
6335050,12:12:09,12:12:09,896,30,,,,13190.45,0
6335050,12:12:58,12:12:58,4700,31,,,,13575.29,0
6335050,12:13:27,12:13:27,4701,32,,,,13784.09,0
6335050,12:13:49,12:13:49,4702,33,,,,13941.02,0
6335050,12:14:37,12:14:37,899,34,,,,14369.1,0
6335050,12:15:00,12:15:00,900,35,,,,14561.92,0
6335050,12:15:28,12:15:28,4703,36,,,,14783.43,0
6335050,12:15:54,12:15:54,4704,37,,,,14985.71,0
6335050,12:16:42,12:16:42,4705,38,,,,15303.72,0
6335050,12:18:00,12:18:00,8032,39,,1,,16026.23,
6335060,11:45:00,11:45:00,9953,1,,,1,0,
6335060,11:46:28,11:46:28,725,2,,,,952.17,0
6335060,11:47:15,11:47:15,102,3,,,,1572.99,0
6335060,11:48:00,11:48:00,103,4,,,,2131.61,0
6335060,11:48:35,11:48:35,104,5,,,,2622.1,0
6335060,11:50:00,11:50:00,9490,6,,,,3659.49,
6335060,11:51:13,11:51:13,9492,7,,,,4392.18,0
6335060,11:53:37,11:53:37,107,8,,,,6070.54,0
6335060,11:55:00,11:55:00,9498,9,,,,7242.44,
6335060,11:56:00,11:56:00,489,10,,,,7983.76,
6335060,11:57:26,11:57:26,490,11,,,,8530.86,0
6335060,11:57:57,11:57:57,491,12,,,,8722.05,0
6335060,11:58:27,11:58:27,492,13,,,,8872.82,0
6335060,11:59:08,11:59:08,493,14,,,,9035.77,0
6335060,12:00:32,12:00:32,881,15,,,,9361.29,0
6335060,12:01:58,12:01:58,882,16,,,,9726.18,0
6335060,12:02:36,12:02:36,883,17,,,,9895.78,0
6335060,12:03:22,12:03:22,884,18,,,,10125.86,0
6335060,12:04:05,12:04:05,885,19,,,,10341.47,0
6335060,12:05:17,12:05:17,886,20,,,,10623.85,0
6335060,12:06:08,12:06:08,887,21,,,,10938.41,0
6335060,12:08:00,12:08:00,888,22,,,,11418.57,
6335060,12:08:24,12:08:24,889,23,,,,11539.06,0
6335060,12:09:05,12:09:05,890,24,,,,11775.95,0
6335060,12:09:34,12:09:34,891,25,,,,11943.95,0
6335060,12:10:15,12:10:15,892,26,,,,12251.39,0
6335060,12:10:37,12:10:37,8225,27,,,,12431.89,0
6335060,12:11:02,12:11:02,894,28,,,,12651.07,0
6335060,12:11:29,12:11:29,895,29,,,,12867.41,0
6335060,12:12:09,12:12:09,896,30,,,,13190.45,0
6335060,12:12:58,12:12:58,4700,31,,,,13575.29,0
6335060,12:13:27,12:13:27,4701,32,,,,13784.09,0
6335060,12:13:49,12:13:49,4702,33,,,,13941.02,0
6335060,12:14:37,12:14:37,899,34,,,,14369.1,0
6335060,12:15:00,12:15:00,900,35,,,,14561.92,0
6335060,12:15:28,12:15:28,4703,36,,,,14783.43,0
6335060,12:15:54,12:15:54,4704,37,,,,14985.71,0
6335060,12:16:42,12:16:42,4705,38,,,,15303.72,0
6335060,12:18:00,12:18:00,8032,39,,1,,16026.23,
6335080,11:45:00,11:45:00,9953,1,,,1,0,
6335080,11:46:28,11:46:28,725,2,,,,952.17,0
6335080,11:47:15,11:47:15,102,3,,,,1572.99,0
6335080,11:48:00,11:48:00,103,4,,,,2131.61,0
6335080,11:48:35,11:48:35,104,5,,,,2622.1,0
6335080,11:50:00,11:50:00,9490,6,,,,3659.49,
6335080,11:51:13,11:51:13,9492,7,,,,4392.18,0
6335080,11:53:37,11:53:37,107,8,,,,6070.54,0
6335080,11:55:00,11:55:00,9498,9,,,,7242.44,
6335080,11:56:00,11:56:00,489,10,,,,7983.76,
6335080,11:57:26,11:57:26,490,11,,,,8530.86,0
6335080,11:57:57,11:57:57,491,12,,,,8722.05,0
6335080,11:58:27,11:58:27,492,13,,,,8872.82,0
6335080,11:59:08,11:59:08,493,14,,,,9035.77,0
6335080,12:00:32,12:00:32,881,15,,,,9361.29,0
6335080,12:01:58,12:01:58,882,16,,,,9726.18,0
6335080,12:02:36,12:02:36,883,17,,,,9895.78,0
6335080,12:03:22,12:03:22,884,18,,,,10125.86,0
6335080,12:04:05,12:04:05,885,19,,,,10341.47,0
6335080,12:05:17,12:05:17,886,20,,,,10623.85,0
6335080,12:06:08,12:06:08,887,21,,,,10938.41,0
6335080,12:08:00,12:08:00,888,22,,,,11418.57,
6335080,12:08:24,12:08:24,889,23,,,,11539.06,0
6335080,12:09:05,12:09:05,890,24,,,,11775.95,0
6335080,12:09:34,12:09:34,891,25,,,,11943.95,0
6335080,12:10:15,12:10:15,892,26,,,,12251.39,0
6335080,12:10:37,12:10:37,8225,27,,,,12431.89,0
6335080,12:11:02,12:11:02,894,28,,,,12651.07,0
6335080,12:11:29,12:11:29,895,29,,,,12867.41,0
6335080,12:12:09,12:12:09,896,30,,,,13190.45,0
6335080,12:12:58,12:12:58,4700,31,,,,13575.29,0
6335080,12:13:27,12:13:27,4701,32,,,,13784.09,0
6335080,12:13:49,12:13:49,4702,33,,,,13941.02,0
6335080,12:14:37,12:14:37,899,34,,,,14369.1,0
6335080,12:15:00,12:15:00,900,35,,,,14561.92,0
6335080,12:15:28,12:15:28,4703,36,,,,14783.43,0
6335080,12:15:54,12:15:54,4704,37,,,,14985.71,0
6335080,12:16:42,12:16:42,4705,38,,,,15303.72,0
6335080,12:18:00,12:18:00,8032,39,,1,,16026.23,
6366020,09:15:00,09:15:00,9953,1,,,1,0,
6366020,09:16:28,09:16:28,725,2,,,,952.17,0
6366020,09:17:15,09:17:15,102,3,,,,1572.99,0
6366020,09:18:00,09:18:00,103,4,,,,2131.61,0
6366020,09:18:35,09:18:35,104,5,,,,2622.1,0
6366020,09:20:00,09:20:00,9490,6,,,,3659.49,
6366020,09:21:13,09:21:13,9492,7,,,,4392.18,0
6366020,09:23:37,09:23:37,107,8,,,,6070.54,0
6366020,09:25:00,09:25:00,9498,9,,,,7242.44,
6366020,09:26:00,09:26:00,489,10,,,,7983.76,
6366020,09:27:26,09:27:26,490,11,,,,8530.86,0
6366020,09:27:57,09:27:57,491,12,,,,8722.05,0
6366020,09:28:27,09:28:27,492,13,,,,8872.82,0
6366020,09:29:08,09:29:08,493,14,,,,9035.77,0
6366020,09:30:32,09:30:32,881,15,,,,9361.29,0
6366020,09:31:58,09:31:58,882,16,,,,9726.18,0
6366020,09:32:36,09:32:36,883,17,,,,9895.78,0
6366020,09:33:22,09:33:22,884,18,,,,10125.86,0
6366020,09:34:05,09:34:05,885,19,,,,10341.47,0
6366020,09:35:17,09:35:17,886,20,,,,10623.85,0
6366020,09:36:08,09:36:08,887,21,,,,10938.41,0
6366020,09:38:00,09:38:00,888,22,,,,11418.57,
6366020,09:38:24,09:38:24,889,23,,,,11539.06,0
6366020,09:39:05,09:39:05,890,24,,,,11775.95,0
6366020,09:39:34,09:39:34,891,25,,,,11943.95,0
6366020,09:40:15,09:40:15,892,26,,,,12251.39,0
6366020,09:40:37,09:40:37,8225,27,,,,12431.89,0
6366020,09:41:02,09:41:02,894,28,,,,12651.07,0
6366020,09:41:29,09:41:29,895,29,,,,12867.41,0
6366020,09:42:09,09:42:09,896,30,,,,13190.45,0
6366020,09:42:58,09:42:58,4700,31,,,,13575.29,0
6366020,09:43:27,09:43:27,4701,32,,,,13784.09,0
6366020,09:43:49,09:43:49,4702,33,,,,13941.02,0
6366020,09:44:37,09:44:37,899,34,,,,14369.1,0
6366020,09:45:00,09:45:00,900,35,,,,14561.92,0
6366020,09:45:28,09:45:28,4703,36,,,,14783.43,0
6366020,09:45:54,09:45:54,4704,37,,,,14985.71,0
6366020,09:46:42,09:46:42,4705,38,,,,15303.72,0
6366020,09:48:00,09:48:00,8032,39,,1,,16026.23,
6366030,09:15:00,09:15:00,9953,1,,,1,0,
6366030,09:16:28,09:16:28,725,2,,,,952.17,0
6366030,09:17:15,09:17:15,102,3,,,,1572.99,0
6366030,09:18:00,09:18:00,103,4,,,,2131.61,0
6366030,09:18:35,09:18:35,104,5,,,,2622.1,0
6366030,09:20:00,09:20:00,9490,6,,,,3659.49,
6366030,09:21:13,09:21:13,9492,7,,,,4392.18,0
6366030,09:23:37,09:23:37,107,8,,,,6070.54,0
6366030,09:25:00,09:25:00,9498,9,,,,7242.44,
6366030,09:26:00,09:26:00,489,10,,,,7983.76,
6366030,09:27:26,09:27:26,490,11,,,,8530.86,0
6366030,09:27:57,09:27:57,491,12,,,,8722.05,0
6366030,09:28:27,09:28:27,492,13,,,,8872.82,0
6366030,09:29:08,09:29:08,493,14,,,,9035.77,0
6366030,09:30:32,09:30:32,881,15,,,,9361.29,0
6366030,09:31:58,09:31:58,882,16,,,,9726.18,0
6366030,09:32:36,09:32:36,883,17,,,,9895.78,0
6366030,09:33:22,09:33:22,884,18,,,,10125.86,0
6366030,09:34:05,09:34:05,885,19,,,,10341.47,0
6366030,09:35:17,09:35:17,886,20,,,,10623.85,0
6366030,09:36:08,09:36:08,887,21,,,,10938.41,0
6366030,09:38:00,09:38:00,888,22,,,,11418.57,
6366030,09:38:24,09:38:24,889,23,,,,11539.06,0
6366030,09:39:05,09:39:05,890,24,,,,11775.95,0
6366030,09:39:34,09:39:34,891,25,,,,11943.95,0
6366030,09:40:15,09:40:15,892,26,,,,12251.39,0
6366030,09:40:37,09:40:37,8225,27,,,,12431.89,0
6366030,09:41:02,09:41:02,894,28,,,,12651.07,0
6366030,09:41:29,09:41:29,895,29,,,,12867.41,0
6366030,09:42:09,09:42:09,896,30,,,,13190.45,0
6366030,09:42:58,09:42:58,4700,31,,,,13575.29,0
6366030,09:43:27,09:43:27,4701,32,,,,13784.09,0
6366030,09:43:49,09:43:49,4702,33,,,,13941.02,0
6366030,09:44:37,09:44:37,899,34,,,,14369.1,0
6366030,09:45:00,09:45:00,900,35,,,,14561.92,0
6366030,09:45:28,09:45:28,4703,36,,,,14783.43,0
6366030,09:45:54,09:45:54,4704,37,,,,14985.71,0
6366030,09:46:42,09:46:42,4705,38,,,,15303.72,0
6366030,09:48:00,09:48:00,8032,39,,1,,16026.23,
6366040,09:15:00,09:15:00,9953,1,,,1,0,
6366040,09:16:28,09:16:28,725,2,,,,952.17,0
6366040,09:17:15,09:17:15,102,3,,,,1572.99,0
6366040,09:18:00,09:18:00,103,4,,,,2131.61,0
6366040,09:18:35,09:18:35,104,5,,,,2622.1,0
6366040,09:20:00,09:20:00,9490,6,,,,3659.49,
6366040,09:21:13,09:21:13,9492,7,,,,4392.18,0
6366040,09:23:37,09:23:37,107,8,,,,6070.54,0
6366040,09:25:00,09:25:00,9498,9,,,,7242.44,
6366040,09:26:00,09:26:00,489,10,,,,7983.76,
6366040,09:27:26,09:27:26,490,11,,,,8530.86,0
6366040,09:27:57,09:27:57,491,12,,,,8722.05,0
6366040,09:28:27,09:28:27,492,13,,,,8872.82,0
6366040,09:29:08,09:29:08,493,14,,,,9035.77,0
6366040,09:30:32,09:30:32,881,15,,,,9361.29,0
6366040,09:31:58,09:31:58,882,16,,,,9726.18,0
6366040,09:32:36,09:32:36,883,17,,,,9895.78,0
6366040,09:33:22,09:33:22,884,18,,,,10125.86,0
6366040,09:34:05,09:34:05,885,19,,,,10341.47,0
6366040,09:35:17,09:35:17,886,20,,,,10623.85,0
6366040,09:36:08,09:36:08,887,21,,,,10938.41,0
6366040,09:38:00,09:38:00,888,22,,,,11418.57,
6366040,09:38:24,09:38:24,889,23,,,,11539.06,0
6366040,09:39:05,09:39:05,890,24,,,,11775.95,0
6366040,09:39:34,09:39:34,891,25,,,,11943.95,0
6366040,09:40:15,09:40:15,892,26,,,,12251.39,0
6366040,09:40:37,09:40:37,8225,27,,,,12431.89,0
6366040,09:41:02,09:41:02,894,28,,,,12651.07,0
6366040,09:41:29,09:41:29,895,29,,,,12867.41,0
6366040,09:42:09,09:42:09,896,30,,,,13190.45,0
6366040,09:42:58,09:42:58,4700,31,,,,13575.29,0
6366040,09:43:27,09:43:27,4701,32,,,,13784.09,0
6366040,09:43:49,09:43:49,4702,33,,,,13941.02,0
6366040,09:44:37,09:44:37,899,34,,,,14369.1,0
6366040,09:45:00,09:45:00,900,35,,,,14561.92,0
6366040,09:45:28,09:45:28,4703,36,,,,14783.43,0
6366040,09:45:54,09:45:54,4704,37,,,,14985.71,0
6366040,09:46:42,09:46:42,4705,38,,,,15303.72,0
6366040,09:48:00,09:48:00,8032,39,,1,,16026.23,
6366050,09:15:00,09:15:00,9953,1,,,1,0,
6366050,09:16:28,09:16:28,725,2,,,,952.17,0
6366050,09:17:15,09:17:15,102,3,,,,1572.99,0
6366050,09:18:00,09:18:00,103,4,,,,2131.61,0
6366050,09:18:35,09:18:35,104,5,,,,2622.1,0
6366050,09:20:00,09:20:00,9490,6,,,,3659.49,
6366050,09:21:13,09:21:13,9492,7,,,,4392.18,0
6366050,09:23:37,09:23:37,107,8,,,,6070.54,0
6366050,09:25:00,09:25:00,9498,9,,,,7242.44,
6366050,09:26:00,09:26:00,489,10,,,,7983.76,
6366050,09:27:26,09:27:26,490,11,,,,8530.86,0
6366050,09:27:57,09:27:57,491,12,,,,8722.05,0
6366050,09:28:27,09:28:27,492,13,,,,8872.82,0
6366050,09:29:08,09:29:08,493,14,,,,9035.77,0
6366050,09:30:32,09:30:32,881,15,,,,9361.29,0
6366050,09:31:58,09:31:58,882,16,,,,9726.18,0
6366050,09:32:36,09:32:36,883,17,,,,9895.78,0
6366050,09:33:22,09:33:22,884,18,,,,10125.86,0
6366050,09:34:05,09:34:05,885,19,,,,10341.47,0
6366050,09:35:17,09:35:17,886,20,,,,10623.85,0
6366050,09:36:08,09:36:08,887,21,,,,10938.41,0
6366050,09:38:00,09:38:00,888,22,,,,11418.57,
6366050,09:38:24,09:38:24,889,23,,,,11539.06,0
6366050,09:39:05,09:39:05,890,24,,,,11775.95,0
6366050,09:39:34,09:39:34,891,25,,,,11943.95,0
6366050,09:40:15,09:40:15,892,26,,,,12251.39,0
6366050,09:40:37,09:40:37,8225,27,,,,12431.89,0
6366050,09:41:02,09:41:02,894,28,,,,12651.07,0
6366050,09:41:29,09:41:29,895,29,,,,12867.41,0
6366050,09:42:09,09:42:09,896,30,,,,13190.45,0
6366050,09:42:58,09:42:58,4700,31,,,,13575.29,0
6366050,09:43:27,09:43:27,4701,32,,,,13784.09,0
6366050,09:43:49,09:43:49,4702,33,,,,13941.02,0
6366050,09:44:37,09:44:37,899,34,,,,14369.1,0
6366050,09:45:00,09:45:00,900,35,,,,14561.92,0
6366050,09:45:28,09:45:28,4703,36,,,,14783.43,0
6366050,09:45:54,09:45:54,4704,37,,,,14985.71,0
6366050,09:46:42,09:46:42,4705,38,,,,15303.72,0
6366050,09:48:00,09:48:00,8032,39,,1,,16026.23,
6366060,09:15:00,09:15:00,9953,1,,,1,0,
6366060,09:16:28,09:16:28,725,2,,,,952.17,0
6366060,09:17:15,09:17:15,102,3,,,,1572.99,0
6366060,09:18:00,09:18:00,103,4,,,,2131.61,0
6366060,09:18:35,09:18:35,104,5,,,,2622.1,0
6366060,09:20:00,09:20:00,9490,6,,,,3659.49,
6366060,09:21:13,09:21:13,9492,7,,,,4392.18,0
6366060,09:23:37,09:23:37,107,8,,,,6070.54,0
6366060,09:25:00,09:25:00,9498,9,,,,7242.44,
6366060,09:26:00,09:26:00,489,10,,,,7983.76,
6366060,09:27:26,09:27:26,490,11,,,,8530.86,0
6366060,09:27:57,09:27:57,491,12,,,,8722.05,0
6366060,09:28:27,09:28:27,492,13,,,,8872.82,0
6366060,09:29:08,09:29:08,493,14,,,,9035.77,0
6366060,09:30:32,09:30:32,881,15,,,,9361.29,0
6366060,09:31:58,09:31:58,882,16,,,,9726.18,0
6366060,09:32:36,09:32:36,883,17,,,,9895.78,0
6366060,09:33:22,09:33:22,884,18,,,,10125.86,0
6366060,09:34:05,09:34:05,885,19,,,,10341.47,0
6366060,09:35:17,09:35:17,886,20,,,,10623.85,0
6366060,09:36:08,09:36:08,887,21,,,,10938.41,0
6366060,09:38:00,09:38:00,888,22,,,,11418.57,
6366060,09:38:24,09:38:24,889,23,,,,11539.06,0
6366060,09:39:05,09:39:05,890,24,,,,11775.95,0
6366060,09:39:34,09:39:34,891,25,,,,11943.95,0
6366060,09:40:15,09:40:15,892,26,,,,12251.39,0
6366060,09:40:37,09:40:37,8225,27,,,,12431.89,0
6366060,09:41:02,09:41:02,894,28,,,,12651.07,0
6366060,09:41:29,09:41:29,895,29,,,,12867.41,0
6366060,09:42:09,09:42:09,896,30,,,,13190.45,0
6366060,09:42:58,09:42:58,4700,31,,,,13575.29,0
6366060,09:43:27,09:43:27,4701,32,,,,13784.09,0
6366060,09:43:49,09:43:49,4702,33,,,,13941.02,0
6366060,09:44:37,09:44:37,899,34,,,,14369.1,0
6366060,09:45:00,09:45:00,900,35,,,,14561.92,0
6366060,09:45:28,09:45:28,4703,36,,,,14783.43,0
6366060,09:45:54,09:45:54,4704,37,,,,14985.71,0
6366060,09:46:42,09:46:42,4705,38,,,,15303.72,0
6366060,09:48:00,09:48:00,8032,39,,1,,16026.23,
6366080,09:15:00,09:15:00,9953,1,,,1,0,
6366080,09:16:28,09:16:28,725,2,,,,952.17,0
6366080,09:17:15,09:17:15,102,3,,,,1572.99,0
6366080,09:18:00,09:18:00,103,4,,,,2131.61,0
6366080,09:18:35,09:18:35,104,5,,,,2622.1,0
6366080,09:20:00,09:20:00,9490,6,,,,3659.49,
6366080,09:21:13,09:21:13,9492,7,,,,4392.18,0
6366080,09:23:37,09:23:37,107,8,,,,6070.54,0
6366080,09:25:00,09:25:00,9498,9,,,,7242.44,
6366080,09:26:00,09:26:00,489,10,,,,7983.76,
6366080,09:27:26,09:27:26,490,11,,,,8530.86,0
6366080,09:27:57,09:27:57,491,12,,,,8722.05,0
6366080,09:28:27,09:28:27,492,13,,,,8872.82,0
6366080,09:29:08,09:29:08,493,14,,,,9035.77,0
6366080,09:30:32,09:30:32,881,15,,,,9361.29,0
6366080,09:31:58,09:31:58,882,16,,,,9726.18,0
6366080,09:32:36,09:32:36,883,17,,,,9895.78,0
6366080,09:33:22,09:33:22,884,18,,,,10125.86,0
6366080,09:34:05,09:34:05,885,19,,,,10341.47,0
6366080,09:35:17,09:35:17,886,20,,,,10623.85,0
6366080,09:36:08,09:36:08,887,21,,,,10938.41,0
6366080,09:38:00,09:38:00,888,22,,,,11418.57,
6366080,09:38:24,09:38:24,889,23,,,,11539.06,0
6366080,09:39:05,09:39:05,890,24,,,,11775.95,0
6366080,09:39:34,09:39:34,891,25,,,,11943.95,0
6366080,09:40:15,09:40:15,892,26,,,,12251.39,0
6366080,09:40:37,09:40:37,8225,27,,,,12431.89,0
6366080,09:41:02,09:41:02,894,28,,,,12651.07,0
6366080,09:41:29,09:41:29,895,29,,,,12867.41,0
6366080,09:42:09,09:42:09,896,30,,,,13190.45,0
6366080,09:42:58,09:42:58,4700,31,,,,13575.29,0
6366080,09:43:27,09:43:27,4701,32,,,,13784.09,0
6366080,09:43:49,09:43:49,4702,33,,,,13941.02,0
6366080,09:44:37,09:44:37,899,34,,,,14369.1,0
6366080,09:45:00,09:45:00,900,35,,,,14561.92,0
6366080,09:45:28,09:45:28,4703,36,,,,14783.43,0
6366080,09:45:54,09:45:54,4704,37,,,,14985.71,0
6366080,09:46:42,09:46:42,4705,38,,,,15303.72,0
6366080,09:48:00,09:48:00,8032,39,,1,,16026.23,
6621020,12:45:00,12:45:00,9953,1,,,1,0,
6621020,12:46:28,12:46:28,725,2,,,,952.17,0
6621020,12:47:15,12:47:15,102,3,,,,1572.99,0
6621020,12:48:00,12:48:00,103,4,,,,2131.61,0
6621020,12:48:35,12:48:35,104,5,,,,2622.1,0
6621020,12:50:00,12:50:00,9490,6,,,,3659.49,
6621020,12:51:13,12:51:13,9492,7,,,,4392.18,0
6621020,12:53:37,12:53:37,107,8,,,,6070.54,0
6621020,12:55:00,12:55:00,9498,9,,,,7242.44,
6621020,12:57:00,12:57:00,489,10,,,,7983.76,
6621020,12:58:26,12:58:26,490,11,,,,8530.86,0
6621020,12:58:57,12:58:57,491,12,,,,8722.05,0
6621020,12:59:27,12:59:27,492,13,,,,8872.82,0
6621020,13:00:08,13:00:08,493,14,,,,9035.77,0
6621020,13:01:32,13:01:32,881,15,,,,9361.29,0
6621020,13:02:58,13:02:58,882,16,,,,9726.18,0
6621020,13:03:36,13:03:36,883,17,,,,9895.78,0
6621020,13:04:22,13:04:22,884,18,,,,10125.86,0
6621020,13:05:05,13:05:05,885,19,,,,10341.47,0
6621020,13:06:17,13:06:17,886,20,,,,10623.85,0
6621020,13:07:08,13:07:08,887,21,,,,10938.41,0
6621020,13:09:00,13:09:00,888,22,,,,11418.57,
6621020,13:09:24,13:09:24,889,23,,,,11539.06,0
6621020,13:10:05,13:10:05,890,24,,,,11775.95,0
6621020,13:10:34,13:10:34,891,25,,,,11943.95,0
6621020,13:11:15,13:11:15,892,26,,,,12251.39,0
6621020,13:11:37,13:11:37,8225,27,,,,12431.89,0
6621020,13:12:02,13:12:02,894,28,,,,12651.07,0
6621020,13:12:29,13:12:29,895,29,,,,12867.41,0
6621020,13:13:09,13:13:09,896,30,,,,13190.45,0
6621020,13:13:58,13:13:58,4700,31,,,,13575.29,0
6621020,13:14:27,13:14:27,4701,32,,,,13784.09,0
6621020,13:14:49,13:14:49,4702,33,,,,13941.02,0
6621020,13:15:37,13:15:37,899,34,,,,14369.1,0
6621020,13:16:00,13:16:00,900,35,,,,14561.92,0
6621020,13:16:28,13:16:28,4703,36,,,,14783.43,0
6621020,13:16:54,13:16:54,4704,37,,,,14985.71,0
6621020,13:17:42,13:17:42,4705,38,,,,15303.72,0
6621020,13:19:00,13:19:00,8032,39,,1,,16026.23,
6621030,12:45:00,12:45:00,9953,1,,,1,0,
6621030,12:46:28,12:46:28,725,2,,,,952.17,0
6621030,12:47:15,12:47:15,102,3,,,,1572.99,0
6621030,12:48:00,12:48:00,103,4,,,,2131.61,0
6621030,12:48:35,12:48:35,104,5,,,,2622.1,0
6621030,12:50:00,12:50:00,9490,6,,,,3659.49,
6621030,12:51:13,12:51:13,9492,7,,,,4392.18,0
6621030,12:53:37,12:53:37,107,8,,,,6070.54,0
6621030,12:55:00,12:55:00,9498,9,,,,7242.44,
6621030,12:57:00,12:57:00,489,10,,,,7983.76,
6621030,12:58:26,12:58:26,490,11,,,,8530.86,0
6621030,12:58:57,12:58:57,491,12,,,,8722.05,0
6621030,12:59:27,12:59:27,492,13,,,,8872.82,0
6621030,13:00:08,13:00:08,493,14,,,,9035.77,0
6621030,13:01:32,13:01:32,881,15,,,,9361.29,0
6621030,13:02:58,13:02:58,882,16,,,,9726.18,0
6621030,13:03:36,13:03:36,883,17,,,,9895.78,0
6621030,13:04:22,13:04:22,884,18,,,,10125.86,0
6621030,13:05:05,13:05:05,885,19,,,,10341.47,0
6621030,13:06:17,13:06:17,886,20,,,,10623.85,0
6621030,13:07:08,13:07:08,887,21,,,,10938.41,0
6621030,13:09:00,13:09:00,888,22,,,,11418.57,
6621030,13:09:24,13:09:24,889,23,,,,11539.06,0
6621030,13:10:05,13:10:05,890,24,,,,11775.95,0
6621030,13:10:34,13:10:34,891,25,,,,11943.95,0
6621030,13:11:15,13:11:15,892,26,,,,12251.39,0
6621030,13:11:37,13:11:37,8225,27,,,,12431.89,0
6621030,13:12:02,13:12:02,894,28,,,,12651.07,0
6621030,13:12:29,13:12:29,895,29,,,,12867.41,0
6621030,13:13:09,13:13:09,896,30,,,,13190.45,0
6621030,13:13:58,13:13:58,4700,31,,,,13575.29,0
6621030,13:14:27,13:14:27,4701,32,,,,13784.09,0
6621030,13:14:49,13:14:49,4702,33,,,,13941.02,0
6621030,13:15:37,13:15:37,899,34,,,,14369.1,0
6621030,13:16:00,13:16:00,900,35,,,,14561.92,0
6621030,13:16:28,13:16:28,4703,36,,,,14783.43,0
6621030,13:16:54,13:16:54,4704,37,,,,14985.71,0
6621030,13:17:42,13:17:42,4705,38,,,,15303.72,0
6621030,13:19:00,13:19:00,8032,39,,1,,16026.23,
6621040,12:45:00,12:45:00,9953,1,,,1,0,
6621040,12:46:28,12:46:28,725,2,,,,952.17,0
6621040,12:47:15,12:47:15,102,3,,,,1572.99,0
6621040,12:48:00,12:48:00,103,4,,,,2131.61,0
6621040,12:48:35,12:48:35,104,5,,,,2622.1,0
6621040,12:50:00,12:50:00,9490,6,,,,3659.49,
6621040,12:51:13,12:51:13,9492,7,,,,4392.18,0
6621040,12:53:37,12:53:37,107,8,,,,6070.54,0
6621040,12:55:00,12:55:00,9498,9,,,,7242.44,
6621040,12:57:00,12:57:00,489,10,,,,7983.76,
6621040,12:58:26,12:58:26,490,11,,,,8530.86,0
6621040,12:58:57,12:58:57,491,12,,,,8722.05,0
6621040,12:59:27,12:59:27,492,13,,,,8872.82,0
6621040,13:00:08,13:00:08,493,14,,,,9035.77,0
6621040,13:01:32,13:01:32,881,15,,,,9361.29,0
6621040,13:02:58,13:02:58,882,16,,,,9726.18,0
6621040,13:03:36,13:03:36,883,17,,,,9895.78,0
6621040,13:04:22,13:04:22,884,18,,,,10125.86,0
6621040,13:05:05,13:05:05,885,19,,,,10341.47,0
6621040,13:06:17,13:06:17,886,20,,,,10623.85,0
6621040,13:07:08,13:07:08,887,21,,,,10938.41,0
6621040,13:09:00,13:09:00,888,22,,,,11418.57,
6621040,13:09:24,13:09:24,889,23,,,,11539.06,0
6621040,13:10:05,13:10:05,890,24,,,,11775.95,0
6621040,13:10:34,13:10:34,891,25,,,,11943.95,0
6621040,13:11:15,13:11:15,892,26,,,,12251.39,0
6621040,13:11:37,13:11:37,8225,27,,,,12431.89,0
6621040,13:12:02,13:12:02,894,28,,,,12651.07,0
6621040,13:12:29,13:12:29,895,29,,,,12867.41,0
6621040,13:13:09,13:13:09,896,30,,,,13190.45,0
6621040,13:13:58,13:13:58,4700,31,,,,13575.29,0
6621040,13:14:27,13:14:27,4701,32,,,,13784.09,0
6621040,13:14:49,13:14:49,4702,33,,,,13941.02,0
6621040,13:15:37,13:15:37,899,34,,,,14369.1,0
6621040,13:16:00,13:16:00,900,35,,,,14561.92,0
6621040,13:16:28,13:16:28,4703,36,,,,14783.43,0
6621040,13:16:54,13:16:54,4704,37,,,,14985.71,0
6621040,13:17:42,13:17:42,4705,38,,,,15303.72,0
6621040,13:19:00,13:19:00,8032,39,,1,,16026.23,
6621050,12:45:00,12:45:00,9953,1,,,1,0,
6621050,12:46:28,12:46:28,725,2,,,,952.17,0
6621050,12:47:15,12:47:15,102,3,,,,1572.99,0
6621050,12:48:00,12:48:00,103,4,,,,2131.61,0
6621050,12:48:35,12:48:35,104,5,,,,2622.1,0
6621050,12:50:00,12:50:00,9490,6,,,,3659.49,
6621050,12:51:13,12:51:13,9492,7,,,,4392.18,0
6621050,12:53:37,12:53:37,107,8,,,,6070.54,0
6621050,12:55:00,12:55:00,9498,9,,,,7242.44,
6621050,12:57:00,12:57:00,489,10,,,,7983.76,
6621050,12:58:26,12:58:26,490,11,,,,8530.86,0
6621050,12:58:57,12:58:57,491,12,,,,8722.05,0
6621050,12:59:27,12:59:27,492,13,,,,8872.82,0
6621050,13:00:08,13:00:08,493,14,,,,9035.77,0
6621050,13:01:32,13:01:32,881,15,,,,9361.29,0
6621050,13:02:58,13:02:58,882,16,,,,9726.18,0
6621050,13:03:36,13:03:36,883,17,,,,9895.78,0
6621050,13:04:22,13:04:22,884,18,,,,10125.86,0
6621050,13:05:05,13:05:05,885,19,,,,10341.47,0
6621050,13:06:17,13:06:17,886,20,,,,10623.85,0
6621050,13:07:08,13:07:08,887,21,,,,10938.41,0
6621050,13:09:00,13:09:00,888,22,,,,11418.57,
6621050,13:09:24,13:09:24,889,23,,,,11539.06,0
6621050,13:10:05,13:10:05,890,24,,,,11775.95,0
6621050,13:10:34,13:10:34,891,25,,,,11943.95,0
6621050,13:11:15,13:11:15,892,26,,,,12251.39,0
6621050,13:11:37,13:11:37,8225,27,,,,12431.89,0
6621050,13:12:02,13:12:02,894,28,,,,12651.07,0
6621050,13:12:29,13:12:29,895,29,,,,12867.41,0
6621050,13:13:09,13:13:09,896,30,,,,13190.45,0
6621050,13:13:58,13:13:58,4700,31,,,,13575.29,0
6621050,13:14:27,13:14:27,4701,32,,,,13784.09,0
6621050,13:14:49,13:14:49,4702,33,,,,13941.02,0
6621050,13:15:37,13:15:37,899,34,,,,14369.1,0
6621050,13:16:00,13:16:00,900,35,,,,14561.92,0
6621050,13:16:28,13:16:28,4703,36,,,,14783.43,0
6621050,13:16:54,13:16:54,4704,37,,,,14985.71,0
6621050,13:17:42,13:17:42,4705,38,,,,15303.72,0
6621050,13:19:00,13:19:00,8032,39,,1,,16026.23,
6621060,12:45:00,12:45:00,9953,1,,,1,0,
6621060,12:46:28,12:46:28,725,2,,,,952.17,0
6621060,12:47:15,12:47:15,102,3,,,,1572.99,0
6621060,12:48:00,12:48:00,103,4,,,,2131.61,0
6621060,12:48:35,12:48:35,104,5,,,,2622.1,0
6621060,12:50:00,12:50:00,9490,6,,,,3659.49,
6621060,12:51:13,12:51:13,9492,7,,,,4392.18,0
6621060,12:53:37,12:53:37,107,8,,,,6070.54,0
6621060,12:55:00,12:55:00,9498,9,,,,7242.44,
6621060,12:57:00,12:57:00,489,10,,,,7983.76,
6621060,12:58:26,12:58:26,490,11,,,,8530.86,0
6621060,12:58:57,12:58:57,491,12,,,,8722.05,0
6621060,12:59:27,12:59:27,492,13,,,,8872.82,0
6621060,13:00:08,13:00:08,493,14,,,,9035.77,0
6621060,13:01:32,13:01:32,881,15,,,,9361.29,0
6621060,13:02:58,13:02:58,882,16,,,,9726.18,0
6621060,13:03:36,13:03:36,883,17,,,,9895.78,0
6621060,13:04:22,13:04:22,884,18,,,,10125.86,0
6621060,13:05:05,13:05:05,885,19,,,,10341.47,0
6621060,13:06:17,13:06:17,886,20,,,,10623.85,0
6621060,13:07:08,13:07:08,887,21,,,,10938.41,0
6621060,13:09:00,13:09:00,888,22,,,,11418.57,
6621060,13:09:24,13:09:24,889,23,,,,11539.06,0
6621060,13:10:05,13:10:05,890,24,,,,11775.95,0
6621060,13:10:34,13:10:34,891,25,,,,11943.95,0
6621060,13:11:15,13:11:15,892,26,,,,12251.39,0
6621060,13:11:37,13:11:37,8225,27,,,,12431.89,0
6621060,13:12:02,13:12:02,894,28,,,,12651.07,0
6621060,13:12:29,13:12:29,895,29,,,,12867.41,0
6621060,13:13:09,13:13:09,896,30,,,,13190.45,0
6621060,13:13:58,13:13:58,4700,31,,,,13575.29,0
6621060,13:14:27,13:14:27,4701,32,,,,13784.09,0
6621060,13:14:49,13:14:49,4702,33,,,,13941.02,0
6621060,13:15:37,13:15:37,899,34,,,,14369.1,0
6621060,13:16:00,13:16:00,900,35,,,,14561.92,0
6621060,13:16:28,13:16:28,4703,36,,,,14783.43,0
6621060,13:16:54,13:16:54,4704,37,,,,14985.71,0
6621060,13:17:42,13:17:42,4705,38,,,,15303.72,0
6621060,13:19:00,13:19:00,8032,39,,1,,16026.23,
6621080,12:45:00,12:45:00,9953,1,,,1,0,
6621080,12:46:28,12:46:28,725,2,,,,952.17,0
6621080,12:47:15,12:47:15,102,3,,,,1572.99,0
6621080,12:48:00,12:48:00,103,4,,,,2131.61,0
6621080,12:48:35,12:48:35,104,5,,,,2622.1,0
6621080,12:50:00,12:50:00,9490,6,,,,3659.49,
6621080,12:51:13,12:51:13,9492,7,,,,4392.18,0
6621080,12:53:37,12:53:37,107,8,,,,6070.54,0
6621080,12:55:00,12:55:00,9498,9,,,,7242.44,
6621080,12:57:00,12:57:00,489,10,,,,7983.76,
6621080,12:58:26,12:58:26,490,11,,,,8530.86,0
6621080,12:58:57,12:58:57,491,12,,,,8722.05,0
6621080,12:59:27,12:59:27,492,13,,,,8872.82,0
6621080,13:00:08,13:00:08,493,14,,,,9035.77,0
6621080,13:01:32,13:01:32,881,15,,,,9361.29,0
6621080,13:02:58,13:02:58,882,16,,,,9726.18,0
6621080,13:03:36,13:03:36,883,17,,,,9895.78,0
6621080,13:04:22,13:04:22,884,18,,,,10125.86,0
6621080,13:05:05,13:05:05,885,19,,,,10341.47,0
6621080,13:06:17,13:06:17,886,20,,,,10623.85,0
6621080,13:07:08,13:07:08,887,21,,,,10938.41,0
6621080,13:09:00,13:09:00,888,22,,,,11418.57,
6621080,13:09:24,13:09:24,889,23,,,,11539.06,0
6621080,13:10:05,13:10:05,890,24,,,,11775.95,0
6621080,13:10:34,13:10:34,891,25,,,,11943.95,0
6621080,13:11:15,13:11:15,892,26,,,,12251.39,0
6621080,13:11:37,13:11:37,8225,27,,,,12431.89,0
6621080,13:12:02,13:12:02,894,28,,,,12651.07,0
6621080,13:12:29,13:12:29,895,29,,,,12867.41,0
6621080,13:13:09,13:13:09,896,30,,,,13190.45,0
6621080,13:13:58,13:13:58,4700,31,,,,13575.29,0
6621080,13:14:27,13:14:27,4701,32,,,,13784.09,0
6621080,13:14:49,13:14:49,4702,33,,,,13941.02,0
6621080,13:15:37,13:15:37,899,34,,,,14369.1,0
6621080,13:16:00,13:16:00,900,35,,,,14561.92,0
6621080,13:16:28,13:16:28,4703,36,,,,14783.43,0
6621080,13:16:54,13:16:54,4704,37,,,,14985.71,0
6621080,13:17:42,13:17:42,4705,38,,,,15303.72,0
6621080,13:19:00,13:19:00,8032,39,,1,,16026.23,
665020,08:49:00,08:49:00,9953,1,,,1,0,
665020,08:50:28,08:50:28,725,2,,,,952.17,0
665020,08:51:15,08:51:15,102,3,,,,1572.99,0
665020,08:52:00,08:52:00,103,4,,,,2131.61,0
665020,08:52:35,08:52:35,104,5,,,,2622.1,0
665020,08:54:00,08:54:00,9490,6,,,,3659.49,
665020,08:55:13,08:55:13,9492,7,,,,4392.18,0
665020,08:57:37,08:57:37,107,8,,,,6070.54,0
665020,08:59:00,08:59:00,9498,9,,,,7242.44,
665020,09:00:00,09:00:00,489,10,,,,7983.76,
665020,09:01:26,09:01:26,490,11,,,,8530.86,0
665020,09:01:57,09:01:57,491,12,,,,8722.05,0
665020,09:02:27,09:02:27,492,13,,,,8872.82,0
665020,09:03:08,09:03:08,493,14,,,,9035.77,0
665020,09:04:32,09:04:32,881,15,,,,9361.29,0
665020,09:05:58,09:05:58,882,16,,,,9726.18,0
665020,09:06:36,09:06:36,883,17,,,,9895.78,0
665020,09:07:22,09:07:22,884,18,,,,10125.86,0
665020,09:08:05,09:08:05,885,19,,,,10341.47,0
665020,09:09:17,09:09:17,886,20,,,,10623.85,0
665020,09:10:08,09:10:08,887,21,,,,10938.41,0
665020,09:12:00,09:12:00,888,22,,,,11418.57,
665020,09:12:24,09:12:24,889,23,,,,11539.06,0
665020,09:13:05,09:13:05,890,24,,,,11775.95,0
665020,09:13:34,09:13:34,891,25,,,,11943.95,0
665020,09:14:15,09:14:15,892,26,,,,12251.39,0
665020,09:14:37,09:14:37,8225,27,,,,12431.89,0
665020,09:15:02,09:15:02,894,28,,,,12651.07,0
665020,09:15:29,09:15:29,895,29,,,,12867.41,0
665020,09:16:09,09:16:09,896,30,,,,13190.45,0
665020,09:16:58,09:16:58,4700,31,,,,13575.29,0
665020,09:17:27,09:17:27,4701,32,,,,13784.09,0
665020,09:17:49,09:17:49,4702,33,,,,13941.02,0
665020,09:18:37,09:18:37,899,34,,,,14369.1,0
665020,09:19:00,09:19:00,900,35,,,,14561.92,0
665020,09:19:28,09:19:28,4703,36,,,,14783.43,0
665020,09:19:54,09:19:54,4704,37,,,,14985.71,0
665020,09:20:42,09:20:42,4705,38,,,,15303.72,0
665020,09:22:00,09:22:00,8032,39,,1,,16026.23,
665030,08:49:00,08:49:00,9953,1,,,1,0,
665030,08:50:28,08:50:28,725,2,,,,952.17,0
665030,08:51:15,08:51:15,102,3,,,,1572.99,0
665030,08:52:00,08:52:00,103,4,,,,2131.61,0
665030,08:52:35,08:52:35,104,5,,,,2622.1,0
665030,08:54:00,08:54:00,9490,6,,,,3659.49,
665030,08:55:13,08:55:13,9492,7,,,,4392.18,0
665030,08:57:37,08:57:37,107,8,,,,6070.54,0
665030,08:59:00,08:59:00,9498,9,,,,7242.44,
665030,09:00:00,09:00:00,489,10,,,,7983.76,
665030,09:01:26,09:01:26,490,11,,,,8530.86,0
665030,09:01:57,09:01:57,491,12,,,,8722.05,0
665030,09:02:27,09:02:27,492,13,,,,8872.82,0
665030,09:03:08,09:03:08,493,14,,,,9035.77,0
665030,09:04:32,09:04:32,881,15,,,,9361.29,0
665030,09:05:58,09:05:58,882,16,,,,9726.18,0
665030,09:06:36,09:06:36,883,17,,,,9895.78,0
665030,09:07:22,09:07:22,884,18,,,,10125.86,0
665030,09:08:05,09:08:05,885,19,,,,10341.47,0
665030,09:09:17,09:09:17,886,20,,,,10623.85,0
665030,09:10:08,09:10:08,887,21,,,,10938.41,0
665030,09:12:00,09:12:00,888,22,,,,11418.57,
665030,09:12:24,09:12:24,889,23,,,,11539.06,0
665030,09:13:05,09:13:05,890,24,,,,11775.95,0
665030,09:13:34,09:13:34,891,25,,,,11943.95,0
665030,09:14:15,09:14:15,892,26,,,,12251.39,0
665030,09:14:37,09:14:37,8225,27,,,,12431.89,0
665030,09:15:02,09:15:02,894,28,,,,12651.07,0
665030,09:15:29,09:15:29,895,29,,,,12867.41,0
665030,09:16:09,09:16:09,896,30,,,,13190.45,0
665030,09:16:58,09:16:58,4700,31,,,,13575.29,0
665030,09:17:27,09:17:27,4701,32,,,,13784.09,0
665030,09:17:49,09:17:49,4702,33,,,,13941.02,0
665030,09:18:37,09:18:37,899,34,,,,14369.1,0
665030,09:19:00,09:19:00,900,35,,,,14561.92,0
665030,09:19:28,09:19:28,4703,36,,,,14783.43,0
665030,09:19:54,09:19:54,4704,37,,,,14985.71,0
665030,09:20:42,09:20:42,4705,38,,,,15303.72,0
665030,09:22:00,09:22:00,8032,39,,1,,16026.23,
665040,08:49:00,08:49:00,9953,1,,,1,0,
665040,08:50:28,08:50:28,725,2,,,,952.17,0
665040,08:51:15,08:51:15,102,3,,,,1572.99,0
665040,08:52:00,08:52:00,103,4,,,,2131.61,0
665040,08:52:35,08:52:35,104,5,,,,2622.1,0
665040,08:54:00,08:54:00,9490,6,,,,3659.49,
665040,08:55:13,08:55:13,9492,7,,,,4392.18,0
665040,08:57:37,08:57:37,107,8,,,,6070.54,0
665040,08:59:00,08:59:00,9498,9,,,,7242.44,
665040,09:00:00,09:00:00,489,10,,,,7983.76,
665040,09:01:26,09:01:26,490,11,,,,8530.86,0
665040,09:01:57,09:01:57,491,12,,,,8722.05,0
665040,09:02:27,09:02:27,492,13,,,,8872.82,0
665040,09:03:08,09:03:08,493,14,,,,9035.77,0
665040,09:04:32,09:04:32,881,15,,,,9361.29,0
665040,09:05:58,09:05:58,882,16,,,,9726.18,0
665040,09:06:36,09:06:36,883,17,,,,9895.78,0
665040,09:07:22,09:07:22,884,18,,,,10125.86,0
665040,09:08:05,09:08:05,885,19,,,,10341.47,0
665040,09:09:17,09:09:17,886,20,,,,10623.85,0
665040,09:10:08,09:10:08,887,21,,,,10938.41,0
665040,09:12:00,09:12:00,888,22,,,,11418.57,
665040,09:12:24,09:12:24,889,23,,,,11539.06,0
665040,09:13:05,09:13:05,890,24,,,,11775.95,0
665040,09:13:34,09:13:34,891,25,,,,11943.95,0
665040,09:14:15,09:14:15,892,26,,,,12251.39,0
665040,09:14:37,09:14:37,8225,27,,,,12431.89,0
665040,09:15:02,09:15:02,894,28,,,,12651.07,0
665040,09:15:29,09:15:29,895,29,,,,12867.41,0
665040,09:16:09,09:16:09,896,30,,,,13190.45,0
665040,09:16:58,09:16:58,4700,31,,,,13575.29,0
665040,09:17:27,09:17:27,4701,32,,,,13784.09,0
665040,09:17:49,09:17:49,4702,33,,,,13941.02,0
665040,09:18:37,09:18:37,899,34,,,,14369.1,0
665040,09:19:00,09:19:00,900,35,,,,14561.92,0
665040,09:19:28,09:19:28,4703,36,,,,14783.43,0
665040,09:19:54,09:19:54,4704,37,,,,14985.71,0
665040,09:20:42,09:20:42,4705,38,,,,15303.72,0
665040,09:22:00,09:22:00,8032,39,,1,,16026.23,
665050,08:49:00,08:49:00,9953,1,,,1,0,
665050,08:50:28,08:50:28,725,2,,,,952.17,0
665050,08:51:15,08:51:15,102,3,,,,1572.99,0
665050,08:52:00,08:52:00,103,4,,,,2131.61,0
665050,08:52:35,08:52:35,104,5,,,,2622.1,0
665050,08:54:00,08:54:00,9490,6,,,,3659.49,
665050,08:55:13,08:55:13,9492,7,,,,4392.18,0
665050,08:57:37,08:57:37,107,8,,,,6070.54,0
665050,08:59:00,08:59:00,9498,9,,,,7242.44,
665050,09:00:00,09:00:00,489,10,,,,7983.76,
665050,09:01:26,09:01:26,490,11,,,,8530.86,0
665050,09:01:57,09:01:57,491,12,,,,8722.05,0
665050,09:02:27,09:02:27,492,13,,,,8872.82,0
665050,09:03:08,09:03:08,493,14,,,,9035.77,0
665050,09:04:32,09:04:32,881,15,,,,9361.29,0
665050,09:05:58,09:05:58,882,16,,,,9726.18,0
665050,09:06:36,09:06:36,883,17,,,,9895.78,0
665050,09:07:22,09:07:22,884,18,,,,10125.86,0
665050,09:08:05,09:08:05,885,19,,,,10341.47,0
665050,09:09:17,09:09:17,886,20,,,,10623.85,0
665050,09:10:08,09:10:08,887,21,,,,10938.41,0
665050,09:12:00,09:12:00,888,22,,,,11418.57,
665050,09:12:24,09:12:24,889,23,,,,11539.06,0
665050,09:13:05,09:13:05,890,24,,,,11775.95,0
665050,09:13:34,09:13:34,891,25,,,,11943.95,0
665050,09:14:15,09:14:15,892,26,,,,12251.39,0
665050,09:14:37,09:14:37,8225,27,,,,12431.89,0
665050,09:15:02,09:15:02,894,28,,,,12651.07,0
665050,09:15:29,09:15:29,895,29,,,,12867.41,0
665050,09:16:09,09:16:09,896,30,,,,13190.45,0
665050,09:16:58,09:16:58,4700,31,,,,13575.29,0
665050,09:17:27,09:17:27,4701,32,,,,13784.09,0
665050,09:17:49,09:17:49,4702,33,,,,13941.02,0
665050,09:18:37,09:18:37,899,34,,,,14369.1,0
665050,09:19:00,09:19:00,900,35,,,,14561.92,0
665050,09:19:28,09:19:28,4703,36,,,,14783.43,0
665050,09:19:54,09:19:54,4704,37,,,,14985.71,0
665050,09:20:42,09:20:42,4705,38,,,,15303.72,0
665050,09:22:00,09:22:00,8032,39,,1,,16026.23,
665060,08:49:00,08:49:00,9953,1,,,1,0,
665060,08:50:28,08:50:28,725,2,,,,952.17,0
665060,08:51:15,08:51:15,102,3,,,,1572.99,0
665060,08:52:00,08:52:00,103,4,,,,2131.61,0
665060,08:52:35,08:52:35,104,5,,,,2622.1,0
665060,08:54:00,08:54:00,9490,6,,,,3659.49,
665060,08:55:13,08:55:13,9492,7,,,,4392.18,0
665060,08:57:37,08:57:37,107,8,,,,6070.54,0
665060,08:59:00,08:59:00,9498,9,,,,7242.44,
665060,09:00:00,09:00:00,489,10,,,,7983.76,
665060,09:01:26,09:01:26,490,11,,,,8530.86,0
665060,09:01:57,09:01:57,491,12,,,,8722.05,0
665060,09:02:27,09:02:27,492,13,,,,8872.82,0
665060,09:03:08,09:03:08,493,14,,,,9035.77,0
665060,09:04:32,09:04:32,881,15,,,,9361.29,0
665060,09:05:58,09:05:58,882,16,,,,9726.18,0
665060,09:06:36,09:06:36,883,17,,,,9895.78,0
665060,09:07:22,09:07:22,884,18,,,,10125.86,0
665060,09:08:05,09:08:05,885,19,,,,10341.47,0
665060,09:09:17,09:09:17,886,20,,,,10623.85,0
665060,09:10:08,09:10:08,887,21,,,,10938.41,0
665060,09:12:00,09:12:00,888,22,,,,11418.57,
665060,09:12:24,09:12:24,889,23,,,,11539.06,0
665060,09:13:05,09:13:05,890,24,,,,11775.95,0
665060,09:13:34,09:13:34,891,25,,,,11943.95,0
665060,09:14:15,09:14:15,892,26,,,,12251.39,0
665060,09:14:37,09:14:37,8225,27,,,,12431.89,0
665060,09:15:02,09:15:02,894,28,,,,12651.07,0
665060,09:15:29,09:15:29,895,29,,,,12867.41,0
665060,09:16:09,09:16:09,896,30,,,,13190.45,0
665060,09:16:58,09:16:58,4700,31,,,,13575.29,0
665060,09:17:27,09:17:27,4701,32,,,,13784.09,0
665060,09:17:49,09:17:49,4702,33,,,,13941.02,0
665060,09:18:37,09:18:37,899,34,,,,14369.1,0
665060,09:19:00,09:19:00,900,35,,,,14561.92,0
665060,09:19:28,09:19:28,4703,36,,,,14783.43,0
665060,09:19:54,09:19:54,4704,37,,,,14985.71,0
665060,09:20:42,09:20:42,4705,38,,,,15303.72,0
665060,09:22:00,09:22:00,8032,39,,1,,16026.23,
665080,08:49:00,08:49:00,9953,1,,,1,0,
665080,08:50:28,08:50:28,725,2,,,,952.17,0
665080,08:51:15,08:51:15,102,3,,,,1572.99,0
665080,08:52:00,08:52:00,103,4,,,,2131.61,0
665080,08:52:35,08:52:35,104,5,,,,2622.1,0
665080,08:54:00,08:54:00,9490,6,,,,3659.49,
665080,08:55:13,08:55:13,9492,7,,,,4392.18,0
665080,08:57:37,08:57:37,107,8,,,,6070.54,0
665080,08:59:00,08:59:00,9498,9,,,,7242.44,
665080,09:00:00,09:00:00,489,10,,,,7983.76,
665080,09:01:26,09:01:26,490,11,,,,8530.86,0
665080,09:01:57,09:01:57,491,12,,,,8722.05,0
665080,09:02:27,09:02:27,492,13,,,,8872.82,0
665080,09:03:08,09:03:08,493,14,,,,9035.77,0
665080,09:04:32,09:04:32,881,15,,,,9361.29,0
665080,09:05:58,09:05:58,882,16,,,,9726.18,0
665080,09:06:36,09:06:36,883,17,,,,9895.78,0
665080,09:07:22,09:07:22,884,18,,,,10125.86,0
665080,09:08:05,09:08:05,885,19,,,,10341.47,0
665080,09:09:17,09:09:17,886,20,,,,10623.85,0
665080,09:10:08,09:10:08,887,21,,,,10938.41,0
665080,09:12:00,09:12:00,888,22,,,,11418.57,
665080,09:12:24,09:12:24,889,23,,,,11539.06,0
665080,09:13:05,09:13:05,890,24,,,,11775.95,0
665080,09:13:34,09:13:34,891,25,,,,11943.95,0
665080,09:14:15,09:14:15,892,26,,,,12251.39,0
665080,09:14:37,09:14:37,8225,27,,,,12431.89,0
665080,09:15:02,09:15:02,894,28,,,,12651.07,0
665080,09:15:29,09:15:29,895,29,,,,12867.41,0
665080,09:16:09,09:16:09,896,30,,,,13190.45,0
665080,09:16:58,09:16:58,4700,31,,,,13575.29,0
665080,09:17:27,09:17:27,4701,32,,,,13784.09,0
665080,09:17:49,09:17:49,4702,33,,,,13941.02,0
665080,09:18:37,09:18:37,899,34,,,,14369.1,0
665080,09:19:00,09:19:00,900,35,,,,14561.92,0
665080,09:19:28,09:19:28,4703,36,,,,14783.43,0
665080,09:19:54,09:19:54,4704,37,,,,14985.71,0
665080,09:20:42,09:20:42,4705,38,,,,15303.72,0
665080,09:22:00,09:22:00,8032,39,,1,,16026.23,
6932010,13:41:00,13:41:00,9953,1,,,1,0,
6932010,13:42:28,13:42:28,725,2,,,,952.17,0
6932010,13:43:15,13:43:15,102,3,,,,1572.99,0
6932010,13:44:00,13:44:00,103,4,,,,2131.61,0
6932010,13:44:35,13:44:35,104,5,,,,2622.1,0
6932010,13:46:00,13:46:00,9490,6,,,,3659.49,
6932010,13:47:13,13:47:13,9492,7,,,,4392.18,0
6932010,13:49:37,13:49:37,107,8,,,,6070.54,0
6932010,13:51:00,13:51:00,9498,9,,,,7242.44,
6932010,13:52:00,13:52:00,489,10,,,,7983.76,
6932010,13:52:57,13:52:57,490,11,,,,8530.86,0
6932010,13:53:18,13:53:18,491,12,,,,8722.05,0
6932010,13:53:38,13:53:38,492,13,,,,8872.82,0
6932010,13:54:05,13:54:05,493,14,,,,9035.77,0
6932010,13:55:01,13:55:01,881,15,,,,9361.29,0
6932010,13:55:59,13:55:59,882,16,,,,9726.18,0
6932010,13:56:24,13:56:24,883,17,,,,9895.78,0
6932010,13:56:55,13:56:55,884,18,,,,10125.86,0
6932010,13:57:23,13:57:23,885,19,,,,10341.47,0
6932010,13:58:11,13:58:11,886,20,,,,10623.85,0
6932010,13:58:45,13:58:45,887,21,,,,10938.41,0
6932010,14:00:00,14:00:00,888,22,,,,11418.57,
6932010,14:00:29,14:00:29,889,23,,,,11539.06,0
6932010,14:01:18,14:01:18,890,24,,,,11775.95,0
6932010,14:01:53,14:01:53,891,25,,,,11943.95,0
6932010,14:02:42,14:02:42,892,26,,,,12251.39,0
6932010,14:03:08,14:03:08,8225,27,,,,12431.89,0
6932010,14:03:38,14:03:38,894,28,,,,12651.07,0
6932010,14:04:11,14:04:11,895,29,,,,12867.41,0
6932010,14:04:58,14:04:58,896,30,,,,13190.45,0
6932010,14:05:58,14:05:58,4700,31,,,,13575.29,0
6932010,14:06:33,14:06:33,4701,32,,,,13784.09,0
6932010,14:06:59,14:06:59,4702,33,,,,13941.02,0
6932010,14:07:57,14:07:57,899,34,,,,14369.1,0
6932010,14:08:25,14:08:25,900,35,,,,14561.92,0
6932010,14:08:58,14:08:58,4703,36,,,,14783.43,0
6932010,14:09:29,14:09:29,4704,37,,,,14985.71,0
6932010,14:10:27,14:10:27,4705,38,,,,15303.72,0
6932010,14:12:00,14:12:00,8032,39,,1,,16026.23,
6997090,10:45:00,10:45:00,9953,1,,,1,0,
6997090,10:46:28,10:46:28,725,2,,,,952.17,0
6997090,10:47:15,10:47:15,102,3,,,,1572.99,0
6997090,10:48:00,10:48:00,103,4,,,,2131.61,0
6997090,10:48:35,10:48:35,104,5,,,,2622.1,0
6997090,10:50:00,10:50:00,9490,6,,,,3659.49,
6997090,10:51:13,10:51:13,9492,7,,,,4392.18,0
6997090,10:53:37,10:53:37,107,8,,,,6070.54,0
6997090,10:55:00,10:55:00,9498,9,,,,7242.44,
6997090,10:56:00,10:56:00,489,10,,,,7983.76,
6997090,10:57:26,10:57:26,490,11,,,,8530.86,0
6997090,10:57:57,10:57:57,491,12,,,,8722.05,0
6997090,10:58:27,10:58:27,492,13,,,,8872.82,0
6997090,10:59:08,10:59:08,493,14,,,,9035.77,0
6997090,11:00:32,11:00:32,881,15,,,,9361.29,0
6997090,11:01:58,11:01:58,882,16,,,,9726.18,0
6997090,11:02:36,11:02:36,883,17,,,,9895.78,0
6997090,11:03:22,11:03:22,884,18,,,,10125.86,0
6997090,11:04:05,11:04:05,885,19,,,,10341.47,0
6997090,11:05:17,11:05:17,886,20,,,,10623.85,0
6997090,11:06:08,11:06:08,887,21,,,,10938.41,0
6997090,11:08:00,11:08:00,888,22,,,,11418.57,
6997090,11:08:24,11:08:24,889,23,,,,11539.06,0
6997090,11:09:05,11:09:05,890,24,,,,11775.95,0
6997090,11:09:34,11:09:34,891,25,,,,11943.95,0
6997090,11:10:15,11:10:15,892,26,,,,12251.39,0
6997090,11:10:37,11:10:37,8225,27,,,,12431.89,0
6997090,11:11:02,11:11:02,894,28,,,,12651.07,0
6997090,11:11:29,11:11:29,895,29,,,,12867.41,0
6997090,11:12:09,11:12:09,896,30,,,,13190.45,0
6997090,11:12:58,11:12:58,4700,31,,,,13575.29,0
6997090,11:13:27,11:13:27,4701,32,,,,13784.09,0
6997090,11:13:49,11:13:49,4702,33,,,,13941.02,0
6997090,11:14:37,11:14:37,899,34,,,,14369.1,0
6997090,11:15:00,11:15:00,900,35,,,,14561.92,0
6997090,11:15:28,11:15:28,4703,36,,,,14783.43,0
6997090,11:15:54,11:15:54,4704,37,,,,14985.71,0
6997090,11:16:42,11:16:42,4705,38,,,,15303.72,0
6997090,11:18:00,11:18:00,8032,39,,1,,16026.23,
6997100,10:45:00,10:45:00,9953,1,,,1,0,
6997100,10:46:28,10:46:28,725,2,,,,952.17,0
6997100,10:47:15,10:47:15,102,3,,,,1572.99,0
6997100,10:48:00,10:48:00,103,4,,,,2131.61,0
6997100,10:48:35,10:48:35,104,5,,,,2622.1,0
6997100,10:50:00,10:50:00,9490,6,,,,3659.49,
6997100,10:51:13,10:51:13,9492,7,,,,4392.18,0
6997100,10:53:37,10:53:37,107,8,,,,6070.54,0
6997100,10:55:00,10:55:00,9498,9,,,,7242.44,
6997100,10:56:00,10:56:00,489,10,,,,7983.76,
6997100,10:57:26,10:57:26,490,11,,,,8530.86,0
6997100,10:57:57,10:57:57,491,12,,,,8722.05,0
6997100,10:58:27,10:58:27,492,13,,,,8872.82,0
6997100,10:59:08,10:59:08,493,14,,,,9035.77,0
6997100,11:00:32,11:00:32,881,15,,,,9361.29,0
6997100,11:01:58,11:01:58,882,16,,,,9726.18,0
6997100,11:02:36,11:02:36,883,17,,,,9895.78,0
6997100,11:03:22,11:03:22,884,18,,,,10125.86,0
6997100,11:04:05,11:04:05,885,19,,,,10341.47,0
6997100,11:05:17,11:05:17,886,20,,,,10623.85,0
6997100,11:06:08,11:06:08,887,21,,,,10938.41,0
6997100,11:08:00,11:08:00,888,22,,,,11418.57,
6997100,11:08:24,11:08:24,889,23,,,,11539.06,0
6997100,11:09:05,11:09:05,890,24,,,,11775.95,0
6997100,11:09:34,11:09:34,891,25,,,,11943.95,0
6997100,11:10:15,11:10:15,892,26,,,,12251.39,0
6997100,11:10:37,11:10:37,8225,27,,,,12431.89,0
6997100,11:11:02,11:11:02,894,28,,,,12651.07,0
6997100,11:11:29,11:11:29,895,29,,,,12867.41,0
6997100,11:12:09,11:12:09,896,30,,,,13190.45,0
6997100,11:12:58,11:12:58,4700,31,,,,13575.29,0
6997100,11:13:27,11:13:27,4701,32,,,,13784.09,0
6997100,11:13:49,11:13:49,4702,33,,,,13941.02,0
6997100,11:14:37,11:14:37,899,34,,,,14369.1,0
6997100,11:15:00,11:15:00,900,35,,,,14561.92,0
6997100,11:15:28,11:15:28,4703,36,,,,14783.43,0
6997100,11:15:54,11:15:54,4704,37,,,,14985.71,0
6997100,11:16:42,11:16:42,4705,38,,,,15303.72,0
6997100,11:18:00,11:18:00,8032,39,,1,,16026.23,
6997110,10:45:00,10:45:00,9953,1,,,1,0,
6997110,10:46:28,10:46:28,725,2,,,,952.17,0
6997110,10:47:15,10:47:15,102,3,,,,1572.99,0
6997110,10:48:00,10:48:00,103,4,,,,2131.61,0
6997110,10:48:35,10:48:35,104,5,,,,2622.1,0
6997110,10:50:00,10:50:00,9490,6,,,,3659.49,
6997110,10:51:13,10:51:13,9492,7,,,,4392.18,0
6997110,10:53:37,10:53:37,107,8,,,,6070.54,0
6997110,10:55:00,10:55:00,9498,9,,,,7242.44,
6997110,10:56:00,10:56:00,489,10,,,,7983.76,
6997110,10:57:26,10:57:26,490,11,,,,8530.86,0
6997110,10:57:57,10:57:57,491,12,,,,8722.05,0
6997110,10:58:27,10:58:27,492,13,,,,8872.82,0
6997110,10:59:08,10:59:08,493,14,,,,9035.77,0
6997110,11:00:32,11:00:32,881,15,,,,9361.29,0
6997110,11:01:58,11:01:58,882,16,,,,9726.18,0
6997110,11:02:36,11:02:36,883,17,,,,9895.78,0
6997110,11:03:22,11:03:22,884,18,,,,10125.86,0
6997110,11:04:05,11:04:05,885,19,,,,10341.47,0
6997110,11:05:17,11:05:17,886,20,,,,10623.85,0
6997110,11:06:08,11:06:08,887,21,,,,10938.41,0
6997110,11:08:00,11:08:00,888,22,,,,11418.57,
6997110,11:08:24,11:08:24,889,23,,,,11539.06,0
6997110,11:09:05,11:09:05,890,24,,,,11775.95,0
6997110,11:09:34,11:09:34,891,25,,,,11943.95,0
6997110,11:10:15,11:10:15,892,26,,,,12251.39,0
6997110,11:10:37,11:10:37,8225,27,,,,12431.89,0
6997110,11:11:02,11:11:02,894,28,,,,12651.07,0
6997110,11:11:29,11:11:29,895,29,,,,12867.41,0
6997110,11:12:09,11:12:09,896,30,,,,13190.45,0
6997110,11:12:58,11:12:58,4700,31,,,,13575.29,0
6997110,11:13:27,11:13:27,4701,32,,,,13784.09,0
6997110,11:13:49,11:13:49,4702,33,,,,13941.02,0
6997110,11:14:37,11:14:37,899,34,,,,14369.1,0
6997110,11:15:00,11:15:00,900,35,,,,14561.92,0
6997110,11:15:28,11:15:28,4703,36,,,,14783.43,0
6997110,11:15:54,11:15:54,4704,37,,,,14985.71,0
6997110,11:16:42,11:16:42,4705,38,,,,15303.72,0
6997110,11:18:00,11:18:00,8032,39,,1,,16026.23,
6997120,10:45:00,10:45:00,9953,1,,,1,0,
6997120,10:46:28,10:46:28,725,2,,,,952.17,0
6997120,10:47:15,10:47:15,102,3,,,,1572.99,0
6997120,10:48:00,10:48:00,103,4,,,,2131.61,0
6997120,10:48:35,10:48:35,104,5,,,,2622.1,0
6997120,10:50:00,10:50:00,9490,6,,,,3659.49,
6997120,10:51:13,10:51:13,9492,7,,,,4392.18,0
6997120,10:53:37,10:53:37,107,8,,,,6070.54,0
6997120,10:55:00,10:55:00,9498,9,,,,7242.44,
6997120,10:56:00,10:56:00,489,10,,,,7983.76,
6997120,10:57:26,10:57:26,490,11,,,,8530.86,0
6997120,10:57:57,10:57:57,491,12,,,,8722.05,0
6997120,10:58:27,10:58:27,492,13,,,,8872.82,0
6997120,10:59:08,10:59:08,493,14,,,,9035.77,0
6997120,11:00:32,11:00:32,881,15,,,,9361.29,0
6997120,11:01:58,11:01:58,882,16,,,,9726.18,0
6997120,11:02:36,11:02:36,883,17,,,,9895.78,0
6997120,11:03:22,11:03:22,884,18,,,,10125.86,0
6997120,11:04:05,11:04:05,885,19,,,,10341.47,0
6997120,11:05:17,11:05:17,886,20,,,,10623.85,0
6997120,11:06:08,11:06:08,887,21,,,,10938.41,0
6997120,11:08:00,11:08:00,888,22,,,,11418.57,
6997120,11:08:24,11:08:24,889,23,,,,11539.06,0
6997120,11:09:05,11:09:05,890,24,,,,11775.95,0
6997120,11:09:34,11:09:34,891,25,,,,11943.95,0
6997120,11:10:15,11:10:15,892,26,,,,12251.39,0
6997120,11:10:37,11:10:37,8225,27,,,,12431.89,0
6997120,11:11:02,11:11:02,894,28,,,,12651.07,0
6997120,11:11:29,11:11:29,895,29,,,,12867.41,0
6997120,11:12:09,11:12:09,896,30,,,,13190.45,0
6997120,11:12:58,11:12:58,4700,31,,,,13575.29,0
6997120,11:13:27,11:13:27,4701,32,,,,13784.09,0
6997120,11:13:49,11:13:49,4702,33,,,,13941.02,0
6997120,11:14:37,11:14:37,899,34,,,,14369.1,0
6997120,11:15:00,11:15:00,900,35,,,,14561.92,0
6997120,11:15:28,11:15:28,4703,36,,,,14783.43,0
6997120,11:15:54,11:15:54,4704,37,,,,14985.71,0
6997120,11:16:42,11:16:42,4705,38,,,,15303.72,0
6997120,11:18:00,11:18:00,8032,39,,1,,16026.23,
6997130,10:45:00,10:45:00,9953,1,,,1,0,
6997130,10:46:28,10:46:28,725,2,,,,952.17,0
6997130,10:47:15,10:47:15,102,3,,,,1572.99,0
6997130,10:48:00,10:48:00,103,4,,,,2131.61,0
6997130,10:48:35,10:48:35,104,5,,,,2622.1,0
6997130,10:50:00,10:50:00,9490,6,,,,3659.49,
6997130,10:51:13,10:51:13,9492,7,,,,4392.18,0
6997130,10:53:37,10:53:37,107,8,,,,6070.54,0
6997130,10:55:00,10:55:00,9498,9,,,,7242.44,
6997130,10:56:00,10:56:00,489,10,,,,7983.76,
6997130,10:57:26,10:57:26,490,11,,,,8530.86,0
6997130,10:57:57,10:57:57,491,12,,,,8722.05,0
6997130,10:58:27,10:58:27,492,13,,,,8872.82,0
6997130,10:59:08,10:59:08,493,14,,,,9035.77,0
6997130,11:00:32,11:00:32,881,15,,,,9361.29,0
6997130,11:01:58,11:01:58,882,16,,,,9726.18,0
6997130,11:02:36,11:02:36,883,17,,,,9895.78,0
6997130,11:03:22,11:03:22,884,18,,,,10125.86,0
6997130,11:04:05,11:04:05,885,19,,,,10341.47,0
6997130,11:05:17,11:05:17,886,20,,,,10623.85,0
6997130,11:06:08,11:06:08,887,21,,,,10938.41,0
6997130,11:08:00,11:08:00,888,22,,,,11418.57,
6997130,11:08:24,11:08:24,889,23,,,,11539.06,0
6997130,11:09:05,11:09:05,890,24,,,,11775.95,0
6997130,11:09:34,11:09:34,891,25,,,,11943.95,0
6997130,11:10:15,11:10:15,892,26,,,,12251.39,0
6997130,11:10:37,11:10:37,8225,27,,,,12431.89,0
6997130,11:11:02,11:11:02,894,28,,,,12651.07,0
6997130,11:11:29,11:11:29,895,29,,,,12867.41,0
6997130,11:12:09,11:12:09,896,30,,,,13190.45,0
6997130,11:12:58,11:12:58,4700,31,,,,13575.29,0
6997130,11:13:27,11:13:27,4701,32,,,,13784.09,0
6997130,11:13:49,11:13:49,4702,33,,,,13941.02,0
6997130,11:14:37,11:14:37,899,34,,,,14369.1,0
6997130,11:15:00,11:15:00,900,35,,,,14561.92,0
6997130,11:15:28,11:15:28,4703,36,,,,14783.43,0
6997130,11:15:54,11:15:54,4704,37,,,,14985.71,0
6997130,11:16:42,11:16:42,4705,38,,,,15303.72,0
6997130,11:18:00,11:18:00,8032,39,,1,,16026.23,
7179070,08:04:00,08:04:00,9953,1,,,1,0,
7179070,08:05:28,08:05:28,725,2,,,,952.17,0
7179070,08:06:15,08:06:15,102,3,,,,1572.99,0
7179070,08:07:00,08:07:00,103,4,,,,2131.61,0
7179070,08:07:35,08:07:35,104,5,,,,2622.1,0
7179070,08:09:00,08:09:00,9490,6,,,,3659.49,
7179070,08:10:13,08:10:13,9492,7,,,,4392.18,0
7179070,08:12:37,08:12:37,107,8,,,,6070.54,0
7179070,08:14:00,08:14:00,9498,9,,,,7242.44,
7179070,08:15:00,08:15:00,489,10,,,,7983.76,
7179070,08:15:50,08:15:50,490,11,,,,8530.86,0
7179070,08:16:08,08:16:08,491,12,,,,8722.05,0
7179070,08:16:26,08:16:26,492,13,,,,8872.82,0
7179070,08:16:49,08:16:49,493,14,,,,9035.77,0
7179070,08:17:38,08:17:38,881,15,,,,9361.29,0
7179070,08:18:29,08:18:29,882,16,,,,9726.18,0
7179070,08:18:51,08:18:51,883,17,,,,9895.78,0
7179070,08:19:18,08:19:18,884,18,,,,10125.86,0
7179070,08:19:43,08:19:43,885,19,,,,10341.47,0
7179070,08:20:25,08:20:25,886,20,,,,10623.85,0
7179070,08:20:54,08:20:54,887,21,,,,10938.41,0
7179070,08:22:00,08:22:00,888,22,,,,11418.57,
7179070,08:22:27,08:22:27,889,23,,,,11539.06,0
7179070,08:23:12,08:23:12,890,24,,,,11775.95,0
7179070,08:23:44,08:23:44,891,25,,,,11943.95,0
7179070,08:24:28,08:24:28,892,26,,,,12251.39,0
7179070,08:24:53,08:24:53,8225,27,,,,12431.89,0
7179070,08:25:20,08:25:20,894,28,,,,12651.07,0
7179070,08:25:50,08:25:50,895,29,,,,12867.41,0
7179070,08:26:33,08:26:33,896,30,,,,13190.45,0
7179070,08:27:28,08:27:28,4700,31,,,,13575.29,0
7179070,08:28:00,08:28:00,4701,32,,,,13784.09,0
7179070,08:28:24,08:28:24,4702,33,,,,13941.02,0
7179070,08:29:17,08:29:17,899,34,,,,14369.1,0
7179070,08:29:42,08:29:42,900,35,,,,14561.92,0
7179070,08:30:13,08:30:13,4703,36,,,,14783.43,0
7179070,08:30:42,08:30:42,4704,37,,,,14985.71,0
7179070,08:31:35,08:31:35,4705,38,,,,15303.72,0
7179070,08:33:00,08:33:00,8032,39,,1,,16026.23,
7322070,13:04:00,13:04:00,9953,1,,,1,0,
7322070,13:05:28,13:05:28,725,2,,,,952.17,0
7322070,13:06:15,13:06:15,102,3,,,,1572.99,0
7322070,13:07:00,13:07:00,103,4,,,,2131.61,0
7322070,13:07:35,13:07:35,104,5,,,,2622.1,0
7322070,13:09:00,13:09:00,9490,6,,,,3659.49,
7322070,13:10:13,13:10:13,9492,7,,,,4392.18,0
7322070,13:12:37,13:12:37,107,8,,,,6070.54,0
7322070,13:14:00,13:14:00,9498,9,,,,7242.44,
7322070,13:15:00,13:15:00,489,10,,,,7983.76,
7322070,13:15:57,13:15:57,490,11,,,,8530.86,0
7322070,13:16:18,13:16:18,491,12,,,,8722.05,0
7322070,13:16:38,13:16:38,492,13,,,,8872.82,0
7322070,13:17:05,13:17:05,493,14,,,,9035.77,0
7322070,13:18:01,13:18:01,881,15,,,,9361.29,0
7322070,13:18:59,13:18:59,882,16,,,,9726.18,0
7322070,13:19:24,13:19:24,883,17,,,,9895.78,0
7322070,13:19:55,13:19:55,884,18,,,,10125.86,0
7322070,13:20:23,13:20:23,885,19,,,,10341.47,0
7322070,13:21:11,13:21:11,886,20,,,,10623.85,0
7322070,13:21:45,13:21:45,887,21,,,,10938.41,0
7322070,13:23:00,13:23:00,888,22,,,,11418.57,
7322070,13:23:29,13:23:29,889,23,,,,11539.06,0
7322070,13:24:18,13:24:18,890,24,,,,11775.95,0
7322070,13:24:53,13:24:53,891,25,,,,11943.95,0
7322070,13:25:42,13:25:42,892,26,,,,12251.39,0
7322070,13:26:08,13:26:08,8225,27,,,,12431.89,0
7322070,13:26:38,13:26:38,894,28,,,,12651.07,0
7322070,13:27:11,13:27:11,895,29,,,,12867.41,0
7322070,13:27:58,13:27:58,896,30,,,,13190.45,0
7322070,13:28:58,13:28:58,4700,31,,,,13575.29,0
7322070,13:29:33,13:29:33,4701,32,,,,13784.09,0
7322070,13:29:59,13:29:59,4702,33,,,,13941.02,0
7322070,13:30:57,13:30:57,899,34,,,,14369.1,0
7322070,13:31:25,13:31:25,900,35,,,,14561.92,0
7322070,13:31:58,13:31:58,4703,36,,,,14783.43,0
7322070,13:32:29,13:32:29,4704,37,,,,14985.71,0
7322070,13:33:27,13:33:27,4705,38,,,,15303.72,0
7322070,13:35:00,13:35:00,8032,39,,1,,16026.23,
7474020,10:30:00,10:30:00,9953,1,,,1,0,
7474020,10:31:28,10:31:28,725,2,,,,952.17,0
7474020,10:32:15,10:32:15,102,3,,,,1572.99,0
7474020,10:33:00,10:33:00,103,4,,,,2131.61,0
7474020,10:33:35,10:33:35,104,5,,,,2622.1,0
7474020,10:35:00,10:35:00,9490,6,,,,3659.49,
7474020,10:36:13,10:36:13,9492,7,,,,4392.18,0
7474020,10:38:37,10:38:37,107,8,,,,6070.54,0
7474020,10:40:00,10:40:00,9498,9,,,,7242.44,
7474020,10:41:00,10:41:00,489,10,,,,7983.76,
7474020,10:42:26,10:42:26,490,11,,,,8530.86,0
7474020,10:42:57,10:42:57,491,12,,,,8722.05,0
7474020,10:43:27,10:43:27,492,13,,,,8872.82,0
7474020,10:44:08,10:44:08,493,14,,,,9035.77,0
7474020,10:45:32,10:45:32,881,15,,,,9361.29,0
7474020,10:46:58,10:46:58,882,16,,,,9726.18,0
7474020,10:47:36,10:47:36,883,17,,,,9895.78,0
7474020,10:48:22,10:48:22,884,18,,,,10125.86,0
7474020,10:49:05,10:49:05,885,19,,,,10341.47,0
7474020,10:50:17,10:50:17,886,20,,,,10623.85,0
7474020,10:51:08,10:51:08,887,21,,,,10938.41,0
7474020,10:53:00,10:53:00,888,22,,,,11418.57,
7474020,10:53:24,10:53:24,889,23,,,,11539.06,0
7474020,10:54:05,10:54:05,890,24,,,,11775.95,0
7474020,10:54:34,10:54:34,891,25,,,,11943.95,0
7474020,10:55:15,10:55:15,892,26,,,,12251.39,0
7474020,10:55:37,10:55:37,8225,27,,,,12431.89,0
7474020,10:56:02,10:56:02,894,28,,,,12651.07,0
7474020,10:56:29,10:56:29,895,29,,,,12867.41,0
7474020,10:57:09,10:57:09,896,30,,,,13190.45,0
7474020,10:57:58,10:57:58,4700,31,,,,13575.29,0
7474020,10:58:27,10:58:27,4701,32,,,,13784.09,0
7474020,10:58:49,10:58:49,4702,33,,,,13941.02,0
7474020,10:59:37,10:59:37,899,34,,,,14369.1,0
7474020,11:00:00,11:00:00,900,35,,,,14561.92,0
7474020,11:00:28,11:00:28,4703,36,,,,14783.43,0
7474020,11:00:54,11:00:54,4704,37,,,,14985.71,0
7474020,11:01:42,11:01:42,4705,38,,,,15303.72,0
7474020,11:03:00,11:03:00,8032,39,,1,,16026.23,
7474030,10:30:00,10:30:00,9953,1,,,1,0,
7474030,10:31:28,10:31:28,725,2,,,,952.17,0
7474030,10:32:15,10:32:15,102,3,,,,1572.99,0
7474030,10:33:00,10:33:00,103,4,,,,2131.61,0
7474030,10:33:35,10:33:35,104,5,,,,2622.1,0
7474030,10:35:00,10:35:00,9490,6,,,,3659.49,
7474030,10:36:13,10:36:13,9492,7,,,,4392.18,0
7474030,10:38:37,10:38:37,107,8,,,,6070.54,0
7474030,10:40:00,10:40:00,9498,9,,,,7242.44,
7474030,10:41:00,10:41:00,489,10,,,,7983.76,
7474030,10:42:26,10:42:26,490,11,,,,8530.86,0
7474030,10:42:57,10:42:57,491,12,,,,8722.05,0
7474030,10:43:27,10:43:27,492,13,,,,8872.82,0
7474030,10:44:08,10:44:08,493,14,,,,9035.77,0
7474030,10:45:32,10:45:32,881,15,,,,9361.29,0
7474030,10:46:58,10:46:58,882,16,,,,9726.18,0
7474030,10:47:36,10:47:36,883,17,,,,9895.78,0
7474030,10:48:22,10:48:22,884,18,,,,10125.86,0
7474030,10:49:05,10:49:05,885,19,,,,10341.47,0
7474030,10:50:17,10:50:17,886,20,,,,10623.85,0
7474030,10:51:08,10:51:08,887,21,,,,10938.41,0
7474030,10:53:00,10:53:00,888,22,,,,11418.57,
7474030,10:53:24,10:53:24,889,23,,,,11539.06,0
7474030,10:54:05,10:54:05,890,24,,,,11775.95,0
7474030,10:54:34,10:54:34,891,25,,,,11943.95,0
7474030,10:55:15,10:55:15,892,26,,,,12251.39,0
7474030,10:55:37,10:55:37,8225,27,,,,12431.89,0
7474030,10:56:02,10:56:02,894,28,,,,12651.07,0
7474030,10:56:29,10:56:29,895,29,,,,12867.41,0
7474030,10:57:09,10:57:09,896,30,,,,13190.45,0
7474030,10:57:58,10:57:58,4700,31,,,,13575.29,0
7474030,10:58:27,10:58:27,4701,32,,,,13784.09,0
7474030,10:58:49,10:58:49,4702,33,,,,13941.02,0
7474030,10:59:37,10:59:37,899,34,,,,14369.1,0
7474030,11:00:00,11:00:00,900,35,,,,14561.92,0
7474030,11:00:28,11:00:28,4703,36,,,,14783.43,0
7474030,11:00:54,11:00:54,4704,37,,,,14985.71,0
7474030,11:01:42,11:01:42,4705,38,,,,15303.72,0
7474030,11:03:00,11:03:00,8032,39,,1,,16026.23,
7474040,10:30:00,10:30:00,9953,1,,,1,0,
7474040,10:31:28,10:31:28,725,2,,,,952.17,0
7474040,10:32:15,10:32:15,102,3,,,,1572.99,0
7474040,10:33:00,10:33:00,103,4,,,,2131.61,0
7474040,10:33:35,10:33:35,104,5,,,,2622.1,0
7474040,10:35:00,10:35:00,9490,6,,,,3659.49,
7474040,10:36:13,10:36:13,9492,7,,,,4392.18,0
7474040,10:38:37,10:38:37,107,8,,,,6070.54,0
7474040,10:40:00,10:40:00,9498,9,,,,7242.44,
7474040,10:41:00,10:41:00,489,10,,,,7983.76,
7474040,10:42:26,10:42:26,490,11,,,,8530.86,0
7474040,10:42:57,10:42:57,491,12,,,,8722.05,0
7474040,10:43:27,10:43:27,492,13,,,,8872.82,0
7474040,10:44:08,10:44:08,493,14,,,,9035.77,0
7474040,10:45:32,10:45:32,881,15,,,,9361.29,0
7474040,10:46:58,10:46:58,882,16,,,,9726.18,0
7474040,10:47:36,10:47:36,883,17,,,,9895.78,0
7474040,10:48:22,10:48:22,884,18,,,,10125.86,0
7474040,10:49:05,10:49:05,885,19,,,,10341.47,0
7474040,10:50:17,10:50:17,886,20,,,,10623.85,0
7474040,10:51:08,10:51:08,887,21,,,,10938.41,0
7474040,10:53:00,10:53:00,888,22,,,,11418.57,
7474040,10:53:24,10:53:24,889,23,,,,11539.06,0
7474040,10:54:05,10:54:05,890,24,,,,11775.95,0
7474040,10:54:34,10:54:34,891,25,,,,11943.95,0
7474040,10:55:15,10:55:15,892,26,,,,12251.39,0
7474040,10:55:37,10:55:37,8225,27,,,,12431.89,0
7474040,10:56:02,10:56:02,894,28,,,,12651.07,0
7474040,10:56:29,10:56:29,895,29,,,,12867.41,0
7474040,10:57:09,10:57:09,896,30,,,,13190.45,0
7474040,10:57:58,10:57:58,4700,31,,,,13575.29,0
7474040,10:58:27,10:58:27,4701,32,,,,13784.09,0
7474040,10:58:49,10:58:49,4702,33,,,,13941.02,0
7474040,10:59:37,10:59:37,899,34,,,,14369.1,0
7474040,11:00:00,11:00:00,900,35,,,,14561.92,0
7474040,11:00:28,11:00:28,4703,36,,,,14783.43,0
7474040,11:00:54,11:00:54,4704,37,,,,14985.71,0
7474040,11:01:42,11:01:42,4705,38,,,,15303.72,0
7474040,11:03:00,11:03:00,8032,39,,1,,16026.23,
7474050,10:30:00,10:30:00,9953,1,,,1,0,
7474050,10:31:28,10:31:28,725,2,,,,952.17,0
7474050,10:32:15,10:32:15,102,3,,,,1572.99,0
7474050,10:33:00,10:33:00,103,4,,,,2131.61,0
7474050,10:33:35,10:33:35,104,5,,,,2622.1,0
7474050,10:35:00,10:35:00,9490,6,,,,3659.49,
7474050,10:36:13,10:36:13,9492,7,,,,4392.18,0
7474050,10:38:37,10:38:37,107,8,,,,6070.54,0
7474050,10:40:00,10:40:00,9498,9,,,,7242.44,
7474050,10:41:00,10:41:00,489,10,,,,7983.76,
7474050,10:42:26,10:42:26,490,11,,,,8530.86,0
7474050,10:42:57,10:42:57,491,12,,,,8722.05,0
7474050,10:43:27,10:43:27,492,13,,,,8872.82,0
7474050,10:44:08,10:44:08,493,14,,,,9035.77,0
7474050,10:45:32,10:45:32,881,15,,,,9361.29,0
7474050,10:46:58,10:46:58,882,16,,,,9726.18,0
7474050,10:47:36,10:47:36,883,17,,,,9895.78,0
7474050,10:48:22,10:48:22,884,18,,,,10125.86,0
7474050,10:49:05,10:49:05,885,19,,,,10341.47,0
7474050,10:50:17,10:50:17,886,20,,,,10623.85,0
7474050,10:51:08,10:51:08,887,21,,,,10938.41,0
7474050,10:53:00,10:53:00,888,22,,,,11418.57,
7474050,10:53:24,10:53:24,889,23,,,,11539.06,0
7474050,10:54:05,10:54:05,890,24,,,,11775.95,0
7474050,10:54:34,10:54:34,891,25,,,,11943.95,0
7474050,10:55:15,10:55:15,892,26,,,,12251.39,0
7474050,10:55:37,10:55:37,8225,27,,,,12431.89,0
7474050,10:56:02,10:56:02,894,28,,,,12651.07,0
7474050,10:56:29,10:56:29,895,29,,,,12867.41,0
7474050,10:57:09,10:57:09,896,30,,,,13190.45,0
7474050,10:57:58,10:57:58,4700,31,,,,13575.29,0
7474050,10:58:27,10:58:27,4701,32,,,,13784.09,0
7474050,10:58:49,10:58:49,4702,33,,,,13941.02,0
7474050,10:59:37,10:59:37,899,34,,,,14369.1,0
7474050,11:00:00,11:00:00,900,35,,,,14561.92,0
7474050,11:00:28,11:00:28,4703,36,,,,14783.43,0
7474050,11:00:54,11:00:54,4704,37,,,,14985.71,0
7474050,11:01:42,11:01:42,4705,38,,,,15303.72,0
7474050,11:03:00,11:03:00,8032,39,,1,,16026.23,
7474060,10:30:00,10:30:00,9953,1,,,1,0,
7474060,10:31:28,10:31:28,725,2,,,,952.17,0
7474060,10:32:15,10:32:15,102,3,,,,1572.99,0
7474060,10:33:00,10:33:00,103,4,,,,2131.61,0
7474060,10:33:35,10:33:35,104,5,,,,2622.1,0
7474060,10:35:00,10:35:00,9490,6,,,,3659.49,
7474060,10:36:13,10:36:13,9492,7,,,,4392.18,0
7474060,10:38:37,10:38:37,107,8,,,,6070.54,0
7474060,10:40:00,10:40:00,9498,9,,,,7242.44,
7474060,10:41:00,10:41:00,489,10,,,,7983.76,
7474060,10:42:26,10:42:26,490,11,,,,8530.86,0
7474060,10:42:57,10:42:57,491,12,,,,8722.05,0
7474060,10:43:27,10:43:27,492,13,,,,8872.82,0
7474060,10:44:08,10:44:08,493,14,,,,9035.77,0
7474060,10:45:32,10:45:32,881,15,,,,9361.29,0
7474060,10:46:58,10:46:58,882,16,,,,9726.18,0
7474060,10:47:36,10:47:36,883,17,,,,9895.78,0
7474060,10:48:22,10:48:22,884,18,,,,10125.86,0
7474060,10:49:05,10:49:05,885,19,,,,10341.47,0
7474060,10:50:17,10:50:17,886,20,,,,10623.85,0
7474060,10:51:08,10:51:08,887,21,,,,10938.41,0
7474060,10:53:00,10:53:00,888,22,,,,11418.57,
7474060,10:53:24,10:53:24,889,23,,,,11539.06,0
7474060,10:54:05,10:54:05,890,24,,,,11775.95,0
7474060,10:54:34,10:54:34,891,25,,,,11943.95,0
7474060,10:55:15,10:55:15,892,26,,,,12251.39,0
7474060,10:55:37,10:55:37,8225,27,,,,12431.89,0
7474060,10:56:02,10:56:02,894,28,,,,12651.07,0
7474060,10:56:29,10:56:29,895,29,,,,12867.41,0
7474060,10:57:09,10:57:09,896,30,,,,13190.45,0
7474060,10:57:58,10:57:58,4700,31,,,,13575.29,0
7474060,10:58:27,10:58:27,4701,32,,,,13784.09,0
7474060,10:58:49,10:58:49,4702,33,,,,13941.02,0
7474060,10:59:37,10:59:37,899,34,,,,14369.1,0
7474060,11:00:00,11:00:00,900,35,,,,14561.92,0
7474060,11:00:28,11:00:28,4703,36,,,,14783.43,0
7474060,11:00:54,11:00:54,4704,37,,,,14985.71,0
7474060,11:01:42,11:01:42,4705,38,,,,15303.72,0
7474060,11:03:00,11:03:00,8032,39,,1,,16026.23,
7474080,10:30:00,10:30:00,9953,1,,,1,0,
7474080,10:31:28,10:31:28,725,2,,,,952.17,0
7474080,10:32:15,10:32:15,102,3,,,,1572.99,0
7474080,10:33:00,10:33:00,103,4,,,,2131.61,0
7474080,10:33:35,10:33:35,104,5,,,,2622.1,0
7474080,10:35:00,10:35:00,9490,6,,,,3659.49,
7474080,10:36:13,10:36:13,9492,7,,,,4392.18,0
7474080,10:38:37,10:38:37,107,8,,,,6070.54,0
7474080,10:40:00,10:40:00,9498,9,,,,7242.44,
7474080,10:41:00,10:41:00,489,10,,,,7983.76,
7474080,10:42:26,10:42:26,490,11,,,,8530.86,0
7474080,10:42:57,10:42:57,491,12,,,,8722.05,0
7474080,10:43:27,10:43:27,492,13,,,,8872.82,0
7474080,10:44:08,10:44:08,493,14,,,,9035.77,0
7474080,10:45:32,10:45:32,881,15,,,,9361.29,0
7474080,10:46:58,10:46:58,882,16,,,,9726.18,0
7474080,10:47:36,10:47:36,883,17,,,,9895.78,0
7474080,10:48:22,10:48:22,884,18,,,,10125.86,0
7474080,10:49:05,10:49:05,885,19,,,,10341.47,0
7474080,10:50:17,10:50:17,886,20,,,,10623.85,0
7474080,10:51:08,10:51:08,887,21,,,,10938.41,0
7474080,10:53:00,10:53:00,888,22,,,,11418.57,
7474080,10:53:24,10:53:24,889,23,,,,11539.06,0
7474080,10:54:05,10:54:05,890,24,,,,11775.95,0
7474080,10:54:34,10:54:34,891,25,,,,11943.95,0
7474080,10:55:15,10:55:15,892,26,,,,12251.39,0
7474080,10:55:37,10:55:37,8225,27,,,,12431.89,0
7474080,10:56:02,10:56:02,894,28,,,,12651.07,0
7474080,10:56:29,10:56:29,895,29,,,,12867.41,0
7474080,10:57:09,10:57:09,896,30,,,,13190.45,0
7474080,10:57:58,10:57:58,4700,31,,,,13575.29,0
7474080,10:58:27,10:58:27,4701,32,,,,13784.09,0
7474080,10:58:49,10:58:49,4702,33,,,,13941.02,0
7474080,10:59:37,10:59:37,899,34,,,,14369.1,0
7474080,11:00:00,11:00:00,900,35,,,,14561.92,0
7474080,11:00:28,11:00:28,4703,36,,,,14783.43,0
7474080,11:00:54,11:00:54,4704,37,,,,14985.71,0
7474080,11:01:42,11:01:42,4705,38,,,,15303.72,0
7474080,11:03:00,11:03:00,8032,39,,1,,16026.23,
8002090,10:00:00,10:00:00,9953,1,,,1,0,
8002090,10:01:28,10:01:28,725,2,,,,952.17,0
8002090,10:02:15,10:02:15,102,3,,,,1572.99,0
8002090,10:03:00,10:03:00,103,4,,,,2131.61,0
8002090,10:03:35,10:03:35,104,5,,,,2622.1,0
8002090,10:05:00,10:05:00,9490,6,,,,3659.49,
8002090,10:06:13,10:06:13,9492,7,,,,4392.18,0
8002090,10:08:37,10:08:37,107,8,,,,6070.54,0
8002090,10:10:00,10:10:00,9498,9,,,,7242.44,
8002090,10:11:00,10:11:00,489,10,,,,7983.76,
8002090,10:12:26,10:12:26,490,11,,,,8530.86,0
8002090,10:12:57,10:12:57,491,12,,,,8722.05,0
8002090,10:13:27,10:13:27,492,13,,,,8872.82,0
8002090,10:14:08,10:14:08,493,14,,,,9035.77,0
8002090,10:15:32,10:15:32,881,15,,,,9361.29,0
8002090,10:16:58,10:16:58,882,16,,,,9726.18,0
8002090,10:17:36,10:17:36,883,17,,,,9895.78,0
8002090,10:18:22,10:18:22,884,18,,,,10125.86,0
8002090,10:19:05,10:19:05,885,19,,,,10341.47,0
8002090,10:20:17,10:20:17,886,20,,,,10623.85,0
8002090,10:21:08,10:21:08,887,21,,,,10938.41,0
8002090,10:23:00,10:23:00,888,22,,,,11418.57,
8002090,10:23:24,10:23:24,889,23,,,,11539.06,0
8002090,10:24:05,10:24:05,890,24,,,,11775.95,0
8002090,10:24:34,10:24:34,891,25,,,,11943.95,0
8002090,10:25:15,10:25:15,892,26,,,,12251.39,0
8002090,10:25:37,10:25:37,8225,27,,,,12431.89,0
8002090,10:26:02,10:26:02,894,28,,,,12651.07,0
8002090,10:26:29,10:26:29,895,29,,,,12867.41,0
8002090,10:27:09,10:27:09,896,30,,,,13190.45,0
8002090,10:27:58,10:27:58,4700,31,,,,13575.29,0
8002090,10:28:27,10:28:27,4701,32,,,,13784.09,0
8002090,10:28:49,10:28:49,4702,33,,,,13941.02,0
8002090,10:29:37,10:29:37,899,34,,,,14369.1,0
8002090,10:30:00,10:30:00,900,35,,,,14561.92,0
8002090,10:30:28,10:30:28,4703,36,,,,14783.43,0
8002090,10:30:54,10:30:54,4704,37,,,,14985.71,0
8002090,10:31:42,10:31:42,4705,38,,,,15303.72,0
8002090,10:33:00,10:33:00,8032,39,,1,,16026.23,
8002100,10:00:00,10:00:00,9953,1,,,1,0,
8002100,10:01:28,10:01:28,725,2,,,,952.17,0
8002100,10:02:15,10:02:15,102,3,,,,1572.99,0
8002100,10:03:00,10:03:00,103,4,,,,2131.61,0
8002100,10:03:35,10:03:35,104,5,,,,2622.1,0
8002100,10:05:00,10:05:00,9490,6,,,,3659.49,
8002100,10:06:13,10:06:13,9492,7,,,,4392.18,0
8002100,10:08:37,10:08:37,107,8,,,,6070.54,0
8002100,10:10:00,10:10:00,9498,9,,,,7242.44,
8002100,10:11:00,10:11:00,489,10,,,,7983.76,
8002100,10:12:26,10:12:26,490,11,,,,8530.86,0
8002100,10:12:57,10:12:57,491,12,,,,8722.05,0
8002100,10:13:27,10:13:27,492,13,,,,8872.82,0
8002100,10:14:08,10:14:08,493,14,,,,9035.77,0
8002100,10:15:32,10:15:32,881,15,,,,9361.29,0
8002100,10:16:58,10:16:58,882,16,,,,9726.18,0
8002100,10:17:36,10:17:36,883,17,,,,9895.78,0
8002100,10:18:22,10:18:22,884,18,,,,10125.86,0
8002100,10:19:05,10:19:05,885,19,,,,10341.47,0
8002100,10:20:17,10:20:17,886,20,,,,10623.85,0
8002100,10:21:08,10:21:08,887,21,,,,10938.41,0
8002100,10:23:00,10:23:00,888,22,,,,11418.57,
8002100,10:23:24,10:23:24,889,23,,,,11539.06,0
8002100,10:24:05,10:24:05,890,24,,,,11775.95,0
8002100,10:24:34,10:24:34,891,25,,,,11943.95,0
8002100,10:25:15,10:25:15,892,26,,,,12251.39,0
8002100,10:25:37,10:25:37,8225,27,,,,12431.89,0
8002100,10:26:02,10:26:02,894,28,,,,12651.07,0
8002100,10:26:29,10:26:29,895,29,,,,12867.41,0
8002100,10:27:09,10:27:09,896,30,,,,13190.45,0
8002100,10:27:58,10:27:58,4700,31,,,,13575.29,0
8002100,10:28:27,10:28:27,4701,32,,,,13784.09,0
8002100,10:28:49,10:28:49,4702,33,,,,13941.02,0
8002100,10:29:37,10:29:37,899,34,,,,14369.1,0
8002100,10:30:00,10:30:00,900,35,,,,14561.92,0
8002100,10:30:28,10:30:28,4703,36,,,,14783.43,0
8002100,10:30:54,10:30:54,4704,37,,,,14985.71,0
8002100,10:31:42,10:31:42,4705,38,,,,15303.72,0
8002100,10:33:00,10:33:00,8032,39,,1,,16026.23,
8002110,10:00:00,10:00:00,9953,1,,,1,0,
8002110,10:01:28,10:01:28,725,2,,,,952.17,0
8002110,10:02:15,10:02:15,102,3,,,,1572.99,0
8002110,10:03:00,10:03:00,103,4,,,,2131.61,0
8002110,10:03:35,10:03:35,104,5,,,,2622.1,0
8002110,10:05:00,10:05:00,9490,6,,,,3659.49,
8002110,10:06:13,10:06:13,9492,7,,,,4392.18,0
8002110,10:08:37,10:08:37,107,8,,,,6070.54,0
8002110,10:10:00,10:10:00,9498,9,,,,7242.44,
8002110,10:11:00,10:11:00,489,10,,,,7983.76,
8002110,10:12:26,10:12:26,490,11,,,,8530.86,0
8002110,10:12:57,10:12:57,491,12,,,,8722.05,0
8002110,10:13:27,10:13:27,492,13,,,,8872.82,0
8002110,10:14:08,10:14:08,493,14,,,,9035.77,0
8002110,10:15:32,10:15:32,881,15,,,,9361.29,0
8002110,10:16:58,10:16:58,882,16,,,,9726.18,0
8002110,10:17:36,10:17:36,883,17,,,,9895.78,0
8002110,10:18:22,10:18:22,884,18,,,,10125.86,0
8002110,10:19:05,10:19:05,885,19,,,,10341.47,0
8002110,10:20:17,10:20:17,886,20,,,,10623.85,0
8002110,10:21:08,10:21:08,887,21,,,,10938.41,0
8002110,10:23:00,10:23:00,888,22,,,,11418.57,
8002110,10:23:24,10:23:24,889,23,,,,11539.06,0
8002110,10:24:05,10:24:05,890,24,,,,11775.95,0
8002110,10:24:34,10:24:34,891,25,,,,11943.95,0
8002110,10:25:15,10:25:15,892,26,,,,12251.39,0
8002110,10:25:37,10:25:37,8225,27,,,,12431.89,0
8002110,10:26:02,10:26:02,894,28,,,,12651.07,0
8002110,10:26:29,10:26:29,895,29,,,,12867.41,0
8002110,10:27:09,10:27:09,896,30,,,,13190.45,0
8002110,10:27:58,10:27:58,4700,31,,,,13575.29,0
8002110,10:28:27,10:28:27,4701,32,,,,13784.09,0
8002110,10:28:49,10:28:49,4702,33,,,,13941.02,0
8002110,10:29:37,10:29:37,899,34,,,,14369.1,0
8002110,10:30:00,10:30:00,900,35,,,,14561.92,0
8002110,10:30:28,10:30:28,4703,36,,,,14783.43,0
8002110,10:30:54,10:30:54,4704,37,,,,14985.71,0
8002110,10:31:42,10:31:42,4705,38,,,,15303.72,0
8002110,10:33:00,10:33:00,8032,39,,1,,16026.23,
8002120,10:00:00,10:00:00,9953,1,,,1,0,
8002120,10:01:28,10:01:28,725,2,,,,952.17,0
8002120,10:02:15,10:02:15,102,3,,,,1572.99,0
8002120,10:03:00,10:03:00,103,4,,,,2131.61,0
8002120,10:03:35,10:03:35,104,5,,,,2622.1,0
8002120,10:05:00,10:05:00,9490,6,,,,3659.49,
8002120,10:06:13,10:06:13,9492,7,,,,4392.18,0
8002120,10:08:37,10:08:37,107,8,,,,6070.54,0
8002120,10:10:00,10:10:00,9498,9,,,,7242.44,
8002120,10:11:00,10:11:00,489,10,,,,7983.76,
8002120,10:12:26,10:12:26,490,11,,,,8530.86,0
8002120,10:12:57,10:12:57,491,12,,,,8722.05,0
8002120,10:13:27,10:13:27,492,13,,,,8872.82,0
8002120,10:14:08,10:14:08,493,14,,,,9035.77,0
8002120,10:15:32,10:15:32,881,15,,,,9361.29,0
8002120,10:16:58,10:16:58,882,16,,,,9726.18,0
8002120,10:17:36,10:17:36,883,17,,,,9895.78,0
8002120,10:18:22,10:18:22,884,18,,,,10125.86,0
8002120,10:19:05,10:19:05,885,19,,,,10341.47,0
8002120,10:20:17,10:20:17,886,20,,,,10623.85,0
8002120,10:21:08,10:21:08,887,21,,,,10938.41,0
8002120,10:23:00,10:23:00,888,22,,,,11418.57,
8002120,10:23:24,10:23:24,889,23,,,,11539.06,0
8002120,10:24:05,10:24:05,890,24,,,,11775.95,0
8002120,10:24:34,10:24:34,891,25,,,,11943.95,0
8002120,10:25:15,10:25:15,892,26,,,,12251.39,0
8002120,10:25:37,10:25:37,8225,27,,,,12431.89,0
8002120,10:26:02,10:26:02,894,28,,,,12651.07,0
8002120,10:26:29,10:26:29,895,29,,,,12867.41,0
8002120,10:27:09,10:27:09,896,30,,,,13190.45,0
8002120,10:27:58,10:27:58,4700,31,,,,13575.29,0
8002120,10:28:27,10:28:27,4701,32,,,,13784.09,0
8002120,10:28:49,10:28:49,4702,33,,,,13941.02,0
8002120,10:29:37,10:29:37,899,34,,,,14369.1,0
8002120,10:30:00,10:30:00,900,35,,,,14561.92,0
8002120,10:30:28,10:30:28,4703,36,,,,14783.43,0
8002120,10:30:54,10:30:54,4704,37,,,,14985.71,0
8002120,10:31:42,10:31:42,4705,38,,,,15303.72,0
8002120,10:33:00,10:33:00,8032,39,,1,,16026.23,
8002130,10:00:00,10:00:00,9953,1,,,1,0,
8002130,10:01:28,10:01:28,725,2,,,,952.17,0
8002130,10:02:15,10:02:15,102,3,,,,1572.99,0
8002130,10:03:00,10:03:00,103,4,,,,2131.61,0
8002130,10:03:35,10:03:35,104,5,,,,2622.1,0
8002130,10:05:00,10:05:00,9490,6,,,,3659.49,
8002130,10:06:13,10:06:13,9492,7,,,,4392.18,0
8002130,10:08:37,10:08:37,107,8,,,,6070.54,0
8002130,10:10:00,10:10:00,9498,9,,,,7242.44,
8002130,10:11:00,10:11:00,489,10,,,,7983.76,
8002130,10:12:26,10:12:26,490,11,,,,8530.86,0
8002130,10:12:57,10:12:57,491,12,,,,8722.05,0
8002130,10:13:27,10:13:27,492,13,,,,8872.82,0
8002130,10:14:08,10:14:08,493,14,,,,9035.77,0
8002130,10:15:32,10:15:32,881,15,,,,9361.29,0
8002130,10:16:58,10:16:58,882,16,,,,9726.18,0
8002130,10:17:36,10:17:36,883,17,,,,9895.78,0
8002130,10:18:22,10:18:22,884,18,,,,10125.86,0
8002130,10:19:05,10:19:05,885,19,,,,10341.47,0
8002130,10:20:17,10:20:17,886,20,,,,10623.85,0
8002130,10:21:08,10:21:08,887,21,,,,10938.41,0
8002130,10:23:00,10:23:00,888,22,,,,11418.57,
8002130,10:23:24,10:23:24,889,23,,,,11539.06,0
8002130,10:24:05,10:24:05,890,24,,,,11775.95,0
8002130,10:24:34,10:24:34,891,25,,,,11943.95,0
8002130,10:25:15,10:25:15,892,26,,,,12251.39,0
8002130,10:25:37,10:25:37,8225,27,,,,12431.89,0
8002130,10:26:02,10:26:02,894,28,,,,12651.07,0
8002130,10:26:29,10:26:29,895,29,,,,12867.41,0
8002130,10:27:09,10:27:09,896,30,,,,13190.45,0
8002130,10:27:58,10:27:58,4700,31,,,,13575.29,0
8002130,10:28:27,10:28:27,4701,32,,,,13784.09,0
8002130,10:28:49,10:28:49,4702,33,,,,13941.02,0
8002130,10:29:37,10:29:37,899,34,,,,14369.1,0
8002130,10:30:00,10:30:00,900,35,,,,14561.92,0
8002130,10:30:28,10:30:28,4703,36,,,,14783.43,0
8002130,10:30:54,10:30:54,4704,37,,,,14985.71,0
8002130,10:31:42,10:31:42,4705,38,,,,15303.72,0
8002130,10:33:00,10:33:00,8032,39,,1,,16026.23,
8046070,22:35:00,22:35:00,9953,1,,,1,0,
8046070,22:36:28,22:36:28,725,2,,,,952.17,0
8046070,22:37:15,22:37:15,102,3,,,,1572.99,0
8046070,22:38:00,22:38:00,103,4,,,,2131.61,0
8046070,22:38:35,22:38:35,104,5,,,,2622.1,0
8046070,22:40:00,22:40:00,9490,6,,,,3659.49,
8046070,22:41:13,22:41:13,9492,7,,,,4392.18,0
8046070,22:43:37,22:43:37,107,8,,,,6070.54,0
8046070,22:45:00,22:45:00,9498,9,,,,7242.44,
8046070,22:46:00,22:46:00,489,10,,,,7983.76,
8046070,22:46:50,22:46:50,490,11,,,,8530.86,0
8046070,22:47:08,22:47:08,491,12,,,,8722.05,0
8046070,22:47:26,22:47:26,492,13,,,,8872.82,0
8046070,22:47:49,22:47:49,493,14,,,,9035.77,0
8046070,22:48:38,22:48:38,881,15,,,,9361.29,0
8046070,22:49:29,22:49:29,882,16,,,,9726.18,0
8046070,22:49:51,22:49:51,883,17,,,,9895.78,0
8046070,22:50:18,22:50:18,884,18,,,,10125.86,0
8046070,22:50:43,22:50:43,885,19,,,,10341.47,0
8046070,22:51:25,22:51:25,886,20,,,,10623.85,0
8046070,22:51:54,22:51:54,887,21,,,,10938.41,0
8046070,22:53:00,22:53:00,888,22,,,,11418.57,
8046070,22:53:29,22:53:29,889,23,,,,11539.06,0
8046070,22:54:18,22:54:18,890,24,,,,11775.95,0
8046070,22:54:53,22:54:53,891,25,,,,11943.95,0
8046070,22:55:42,22:55:42,892,26,,,,12251.39,0
8046070,22:56:08,22:56:08,8225,27,,,,12431.89,0
8046070,22:56:38,22:56:38,894,28,,,,12651.07,0
8046070,22:57:11,22:57:11,895,29,,,,12867.41,0
8046070,22:57:58,22:57:58,896,30,,,,13190.45,0
8046070,22:58:58,22:58:58,4700,31,,,,13575.29,0
8046070,22:59:33,22:59:33,4701,32,,,,13784.09,0
8046070,22:59:59,22:59:59,4702,33,,,,13941.02,0
8046070,23:00:57,23:00:57,899,34,,,,14369.1,0
8046070,23:01:25,23:01:25,900,35,,,,14561.92,0
8046070,23:01:58,23:01:58,4703,36,,,,14783.43,0
8046070,23:02:29,23:02:29,4704,37,,,,14985.71,0
8046070,23:03:27,23:03:27,4705,38,,,,15303.72,0
8046070,23:05:00,23:05:00,8032,39,,1,,16026.23,
8132070,22:05:00,22:05:00,9953,1,,,1,0,
8132070,22:06:28,22:06:28,725,2,,,,952.17,0
8132070,22:07:15,22:07:15,102,3,,,,1572.99,0
8132070,22:08:00,22:08:00,103,4,,,,2131.61,0
8132070,22:08:35,22:08:35,104,5,,,,2622.1,0
8132070,22:10:00,22:10:00,9490,6,,,,3659.49,
8132070,22:11:13,22:11:13,9492,7,,,,4392.18,0
8132070,22:13:37,22:13:37,107,8,,,,6070.54,0
8132070,22:15:00,22:15:00,9498,9,,,,7242.44,
8132070,22:16:00,22:16:00,489,10,,,,7983.76,
8132070,22:16:50,22:16:50,490,11,,,,8530.86,0
8132070,22:17:08,22:17:08,491,12,,,,8722.05,0
8132070,22:17:26,22:17:26,492,13,,,,8872.82,0
8132070,22:17:49,22:17:49,493,14,,,,9035.77,0
8132070,22:18:38,22:18:38,881,15,,,,9361.29,0
8132070,22:19:29,22:19:29,882,16,,,,9726.18,0
8132070,22:19:51,22:19:51,883,17,,,,9895.78,0
8132070,22:20:18,22:20:18,884,18,,,,10125.86,0
8132070,22:20:43,22:20:43,885,19,,,,10341.47,0
8132070,22:21:25,22:21:25,886,20,,,,10623.85,0
8132070,22:21:54,22:21:54,887,21,,,,10938.41,0
8132070,22:23:00,22:23:00,888,22,,,,11418.57,
8132070,22:23:29,22:23:29,889,23,,,,11539.06,0
8132070,22:24:18,22:24:18,890,24,,,,11775.95,0
8132070,22:24:53,22:24:53,891,25,,,,11943.95,0
8132070,22:25:42,22:25:42,892,26,,,,12251.39,0
8132070,22:26:08,22:26:08,8225,27,,,,12431.89,0
8132070,22:26:38,22:26:38,894,28,,,,12651.07,0
8132070,22:27:11,22:27:11,895,29,,,,12867.41,0
8132070,22:27:58,22:27:58,896,30,,,,13190.45,0
8132070,22:28:58,22:28:58,4700,31,,,,13575.29,0
8132070,22:29:33,22:29:33,4701,32,,,,13784.09,0
8132070,22:29:59,22:29:59,4702,33,,,,13941.02,0
8132070,22:30:57,22:30:57,899,34,,,,14369.1,0
8132070,22:31:25,22:31:25,900,35,,,,14561.92,0
8132070,22:31:58,22:31:58,4703,36,,,,14783.43,0
8132070,22:32:29,22:32:29,4704,37,,,,14985.71,0
8132070,22:33:27,22:33:27,4705,38,,,,15303.72,0
8132070,22:35:00,22:35:00,8032,39,,1,,16026.23,
8299070,18:04:00,18:04:00,9953,1,,,1,0,
8299070,18:05:28,18:05:28,725,2,,,,952.17,0
8299070,18:06:15,18:06:15,102,3,,,,1572.99,0
8299070,18:07:00,18:07:00,103,4,,,,2131.61,0
8299070,18:07:35,18:07:35,104,5,,,,2622.1,0
8299070,18:09:00,18:09:00,9490,6,,,,3659.49,
8299070,18:10:13,18:10:13,9492,7,,,,4392.18,0
8299070,18:12:37,18:12:37,107,8,,,,6070.54,0
8299070,18:14:00,18:14:00,9498,9,,,,7242.44,
8299070,18:15:00,18:15:00,489,10,,,,7983.76,
8299070,18:15:57,18:15:57,490,11,,,,8530.86,0
8299070,18:16:18,18:16:18,491,12,,,,8722.05,0
8299070,18:16:38,18:16:38,492,13,,,,8872.82,0
8299070,18:17:05,18:17:05,493,14,,,,9035.77,0
8299070,18:18:01,18:18:01,881,15,,,,9361.29,0
8299070,18:18:59,18:18:59,882,16,,,,9726.18,0
8299070,18:19:24,18:19:24,883,17,,,,9895.78,0
8299070,18:19:55,18:19:55,884,18,,,,10125.86,0
8299070,18:20:23,18:20:23,885,19,,,,10341.47,0
8299070,18:21:11,18:21:11,886,20,,,,10623.85,0
8299070,18:21:45,18:21:45,887,21,,,,10938.41,0
8299070,18:23:00,18:23:00,888,22,,,,11418.57,
8299070,18:23:32,18:23:32,889,23,,,,11539.06,0
8299070,18:24:25,18:24:25,890,24,,,,11775.95,0
8299070,18:25:03,18:25:03,891,25,,,,11943.95,0
8299070,18:25:56,18:25:56,892,26,,,,12251.39,0
8299070,18:26:24,18:26:24,8225,27,,,,12431.89,0
8299070,18:26:56,18:26:56,894,28,,,,12651.07,0
8299070,18:27:32,18:27:32,895,29,,,,12867.41,0
8299070,18:28:23,18:28:23,896,30,,,,13190.45,0
8299070,18:29:28,18:29:28,4700,31,,,,13575.29,0
8299070,18:30:05,18:30:05,4701,32,,,,13784.09,0
8299070,18:30:34,18:30:34,4702,33,,,,13941.02,0
8299070,18:31:36,18:31:36,899,34,,,,14369.1,0
8299070,18:32:07,18:32:07,900,35,,,,14561.92,0
8299070,18:32:43,18:32:43,4703,36,,,,14783.43,0
8299070,18:33:17,18:33:17,4704,37,,,,14985.71,0
8299070,18:34:19,18:34:19,4705,38,,,,15303.72,0
8299070,18:36:00,18:36:00,8032,39,,1,,16026.23,
8431090,13:15:00,13:15:00,9953,1,,,1,0,
8431090,13:16:28,13:16:28,725,2,,,,952.17,0
8431090,13:17:15,13:17:15,102,3,,,,1572.99,0
8431090,13:18:00,13:18:00,103,4,,,,2131.61,0
8431090,13:18:35,13:18:35,104,5,,,,2622.1,0
8431090,13:20:00,13:20:00,9490,6,,,,3659.49,
8431090,13:21:13,13:21:13,9492,7,,,,4392.18,0
8431090,13:23:37,13:23:37,107,8,,,,6070.54,0
8431090,13:25:00,13:25:00,9498,9,,,,7242.44,
8431090,13:27:00,13:27:00,489,10,,,,7983.76,
8431090,13:28:26,13:28:26,490,11,,,,8530.86,0
8431090,13:28:57,13:28:57,491,12,,,,8722.05,0
8431090,13:29:27,13:29:27,492,13,,,,8872.82,0
8431090,13:30:08,13:30:08,493,14,,,,9035.77,0
8431090,13:31:32,13:31:32,881,15,,,,9361.29,0
8431090,13:32:58,13:32:58,882,16,,,,9726.18,0
8431090,13:33:36,13:33:36,883,17,,,,9895.78,0
8431090,13:34:22,13:34:22,884,18,,,,10125.86,0
8431090,13:35:05,13:35:05,885,19,,,,10341.47,0
8431090,13:36:17,13:36:17,886,20,,,,10623.85,0
8431090,13:37:08,13:37:08,887,21,,,,10938.41,0
8431090,13:39:00,13:39:00,888,22,,,,11418.57,
8431090,13:39:27,13:39:27,889,23,,,,11539.06,0
8431090,13:40:12,13:40:12,890,24,,,,11775.95,0
8431090,13:40:44,13:40:44,891,25,,,,11943.95,0
8431090,13:41:28,13:41:28,892,26,,,,12251.39,0
8431090,13:41:53,13:41:53,8225,27,,,,12431.89,0
8431090,13:42:20,13:42:20,894,28,,,,12651.07,0
8431090,13:42:50,13:42:50,895,29,,,,12867.41,0
8431090,13:43:33,13:43:33,896,30,,,,13190.45,0
8431090,13:44:28,13:44:28,4700,31,,,,13575.29,0
8431090,13:45:00,13:45:00,4701,32,,,,13784.09,0
8431090,13:45:24,13:45:24,4702,33,,,,13941.02,0
8431090,13:46:17,13:46:17,899,34,,,,14369.1,0
8431090,13:46:42,13:46:42,900,35,,,,14561.92,0
8431090,13:47:13,13:47:13,4703,36,,,,14783.43,0
8431090,13:47:42,13:47:42,4704,37,,,,14985.71,0
8431090,13:48:35,13:48:35,4705,38,,,,15303.72,0
8431090,13:50:00,13:50:00,8032,39,,1,,16026.23,
8431100,13:15:00,13:15:00,9953,1,,,1,0,
8431100,13:16:28,13:16:28,725,2,,,,952.17,0
8431100,13:17:15,13:17:15,102,3,,,,1572.99,0
8431100,13:18:00,13:18:00,103,4,,,,2131.61,0
8431100,13:18:35,13:18:35,104,5,,,,2622.1,0
8431100,13:20:00,13:20:00,9490,6,,,,3659.49,
8431100,13:21:13,13:21:13,9492,7,,,,4392.18,0
8431100,13:23:37,13:23:37,107,8,,,,6070.54,0
8431100,13:25:00,13:25:00,9498,9,,,,7242.44,
8431100,13:27:00,13:27:00,489,10,,,,7983.76,
8431100,13:28:26,13:28:26,490,11,,,,8530.86,0
8431100,13:28:57,13:28:57,491,12,,,,8722.05,0
8431100,13:29:27,13:29:27,492,13,,,,8872.82,0
8431100,13:30:08,13:30:08,493,14,,,,9035.77,0
8431100,13:31:32,13:31:32,881,15,,,,9361.29,0
8431100,13:32:58,13:32:58,882,16,,,,9726.18,0
8431100,13:33:36,13:33:36,883,17,,,,9895.78,0
8431100,13:34:22,13:34:22,884,18,,,,10125.86,0
8431100,13:35:05,13:35:05,885,19,,,,10341.47,0
8431100,13:36:17,13:36:17,886,20,,,,10623.85,0
8431100,13:37:08,13:37:08,887,21,,,,10938.41,0
8431100,13:39:00,13:39:00,888,22,,,,11418.57,
8431100,13:39:27,13:39:27,889,23,,,,11539.06,0
8431100,13:40:12,13:40:12,890,24,,,,11775.95,0
8431100,13:40:44,13:40:44,891,25,,,,11943.95,0
8431100,13:41:28,13:41:28,892,26,,,,12251.39,0
8431100,13:41:53,13:41:53,8225,27,,,,12431.89,0
8431100,13:42:20,13:42:20,894,28,,,,12651.07,0
8431100,13:42:50,13:42:50,895,29,,,,12867.41,0
8431100,13:43:33,13:43:33,896,30,,,,13190.45,0
8431100,13:44:28,13:44:28,4700,31,,,,13575.29,0
8431100,13:45:00,13:45:00,4701,32,,,,13784.09,0
8431100,13:45:24,13:45:24,4702,33,,,,13941.02,0
8431100,13:46:17,13:46:17,899,34,,,,14369.1,0
8431100,13:46:42,13:46:42,900,35,,,,14561.92,0
8431100,13:47:13,13:47:13,4703,36,,,,14783.43,0
8431100,13:47:42,13:47:42,4704,37,,,,14985.71,0
8431100,13:48:35,13:48:35,4705,38,,,,15303.72,0
8431100,13:50:00,13:50:00,8032,39,,1,,16026.23,
8431110,13:15:00,13:15:00,9953,1,,,1,0,
8431110,13:16:28,13:16:28,725,2,,,,952.17,0
8431110,13:17:15,13:17:15,102,3,,,,1572.99,0
8431110,13:18:00,13:18:00,103,4,,,,2131.61,0
8431110,13:18:35,13:18:35,104,5,,,,2622.1,0
8431110,13:20:00,13:20:00,9490,6,,,,3659.49,
8431110,13:21:13,13:21:13,9492,7,,,,4392.18,0
8431110,13:23:37,13:23:37,107,8,,,,6070.54,0
8431110,13:25:00,13:25:00,9498,9,,,,7242.44,
8431110,13:27:00,13:27:00,489,10,,,,7983.76,
8431110,13:28:26,13:28:26,490,11,,,,8530.86,0
8431110,13:28:57,13:28:57,491,12,,,,8722.05,0
8431110,13:29:27,13:29:27,492,13,,,,8872.82,0
8431110,13:30:08,13:30:08,493,14,,,,9035.77,0
8431110,13:31:32,13:31:32,881,15,,,,9361.29,0
8431110,13:32:58,13:32:58,882,16,,,,9726.18,0
8431110,13:33:36,13:33:36,883,17,,,,9895.78,0
8431110,13:34:22,13:34:22,884,18,,,,10125.86,0
8431110,13:35:05,13:35:05,885,19,,,,10341.47,0
8431110,13:36:17,13:36:17,886,20,,,,10623.85,0
8431110,13:37:08,13:37:08,887,21,,,,10938.41,0
8431110,13:39:00,13:39:00,888,22,,,,11418.57,
8431110,13:39:27,13:39:27,889,23,,,,11539.06,0
8431110,13:40:12,13:40:12,890,24,,,,11775.95,0
8431110,13:40:44,13:40:44,891,25,,,,11943.95,0
8431110,13:41:28,13:41:28,892,26,,,,12251.39,0
8431110,13:41:53,13:41:53,8225,27,,,,12431.89,0
8431110,13:42:20,13:42:20,894,28,,,,12651.07,0
8431110,13:42:50,13:42:50,895,29,,,,12867.41,0
8431110,13:43:33,13:43:33,896,30,,,,13190.45,0
8431110,13:44:28,13:44:28,4700,31,,,,13575.29,0
8431110,13:45:00,13:45:00,4701,32,,,,13784.09,0
8431110,13:45:24,13:45:24,4702,33,,,,13941.02,0
8431110,13:46:17,13:46:17,899,34,,,,14369.1,0
8431110,13:46:42,13:46:42,900,35,,,,14561.92,0
8431110,13:47:13,13:47:13,4703,36,,,,14783.43,0
8431110,13:47:42,13:47:42,4704,37,,,,14985.71,0
8431110,13:48:35,13:48:35,4705,38,,,,15303.72,0
8431110,13:50:00,13:50:00,8032,39,,1,,16026.23,
8431120,13:15:00,13:15:00,9953,1,,,1,0,
8431120,13:16:28,13:16:28,725,2,,,,952.17,0
8431120,13:17:15,13:17:15,102,3,,,,1572.99,0
8431120,13:18:00,13:18:00,103,4,,,,2131.61,0
8431120,13:18:35,13:18:35,104,5,,,,2622.1,0
8431120,13:20:00,13:20:00,9490,6,,,,3659.49,
8431120,13:21:13,13:21:13,9492,7,,,,4392.18,0
8431120,13:23:37,13:23:37,107,8,,,,6070.54,0
8431120,13:25:00,13:25:00,9498,9,,,,7242.44,
8431120,13:27:00,13:27:00,489,10,,,,7983.76,
8431120,13:28:26,13:28:26,490,11,,,,8530.86,0
8431120,13:28:57,13:28:57,491,12,,,,8722.05,0
8431120,13:29:27,13:29:27,492,13,,,,8872.82,0
8431120,13:30:08,13:30:08,493,14,,,,9035.77,0
8431120,13:31:32,13:31:32,881,15,,,,9361.29,0
8431120,13:32:58,13:32:58,882,16,,,,9726.18,0
8431120,13:33:36,13:33:36,883,17,,,,9895.78,0
8431120,13:34:22,13:34:22,884,18,,,,10125.86,0
8431120,13:35:05,13:35:05,885,19,,,,10341.47,0
8431120,13:36:17,13:36:17,886,20,,,,10623.85,0
8431120,13:37:08,13:37:08,887,21,,,,10938.41,0
8431120,13:39:00,13:39:00,888,22,,,,11418.57,
8431120,13:39:27,13:39:27,889,23,,,,11539.06,0
8431120,13:40:12,13:40:12,890,24,,,,11775.95,0
8431120,13:40:44,13:40:44,891,25,,,,11943.95,0
8431120,13:41:28,13:41:28,892,26,,,,12251.39,0
8431120,13:41:53,13:41:53,8225,27,,,,12431.89,0
8431120,13:42:20,13:42:20,894,28,,,,12651.07,0
8431120,13:42:50,13:42:50,895,29,,,,12867.41,0
8431120,13:43:33,13:43:33,896,30,,,,13190.45,0
8431120,13:44:28,13:44:28,4700,31,,,,13575.29,0
8431120,13:45:00,13:45:00,4701,32,,,,13784.09,0
8431120,13:45:24,13:45:24,4702,33,,,,13941.02,0
8431120,13:46:17,13:46:17,899,34,,,,14369.1,0
8431120,13:46:42,13:46:42,900,35,,,,14561.92,0
8431120,13:47:13,13:47:13,4703,36,,,,14783.43,0
8431120,13:47:42,13:47:42,4704,37,,,,14985.71,0
8431120,13:48:35,13:48:35,4705,38,,,,15303.72,0
8431120,13:50:00,13:50:00,8032,39,,1,,16026.23,
8431130,13:15:00,13:15:00,9953,1,,,1,0,
8431130,13:16:28,13:16:28,725,2,,,,952.17,0
8431130,13:17:15,13:17:15,102,3,,,,1572.99,0
8431130,13:18:00,13:18:00,103,4,,,,2131.61,0
8431130,13:18:35,13:18:35,104,5,,,,2622.1,0
8431130,13:20:00,13:20:00,9490,6,,,,3659.49,
8431130,13:21:13,13:21:13,9492,7,,,,4392.18,0
8431130,13:23:37,13:23:37,107,8,,,,6070.54,0
8431130,13:25:00,13:25:00,9498,9,,,,7242.44,
8431130,13:27:00,13:27:00,489,10,,,,7983.76,
8431130,13:28:26,13:28:26,490,11,,,,8530.86,0
8431130,13:28:57,13:28:57,491,12,,,,8722.05,0
8431130,13:29:27,13:29:27,492,13,,,,8872.82,0
8431130,13:30:08,13:30:08,493,14,,,,9035.77,0
8431130,13:31:32,13:31:32,881,15,,,,9361.29,0
8431130,13:32:58,13:32:58,882,16,,,,9726.18,0
8431130,13:33:36,13:33:36,883,17,,,,9895.78,0
8431130,13:34:22,13:34:22,884,18,,,,10125.86,0
8431130,13:35:05,13:35:05,885,19,,,,10341.47,0
8431130,13:36:17,13:36:17,886,20,,,,10623.85,0
8431130,13:37:08,13:37:08,887,21,,,,10938.41,0
8431130,13:39:00,13:39:00,888,22,,,,11418.57,
8431130,13:39:27,13:39:27,889,23,,,,11539.06,0
8431130,13:40:12,13:40:12,890,24,,,,11775.95,0
8431130,13:40:44,13:40:44,891,25,,,,11943.95,0
8431130,13:41:28,13:41:28,892,26,,,,12251.39,0
8431130,13:41:53,13:41:53,8225,27,,,,12431.89,0
8431130,13:42:20,13:42:20,894,28,,,,12651.07,0
8431130,13:42:50,13:42:50,895,29,,,,12867.41,0
8431130,13:43:33,13:43:33,896,30,,,,13190.45,0
8431130,13:44:28,13:44:28,4700,31,,,,13575.29,0
8431130,13:45:00,13:45:00,4701,32,,,,13784.09,0
8431130,13:45:24,13:45:24,4702,33,,,,13941.02,0
8431130,13:46:17,13:46:17,899,34,,,,14369.1,0
8431130,13:46:42,13:46:42,900,35,,,,14561.92,0
8431130,13:47:13,13:47:13,4703,36,,,,14783.43,0
8431130,13:47:42,13:47:42,4704,37,,,,14985.71,0
8431130,13:48:35,13:48:35,4705,38,,,,15303.72,0
8431130,13:50:00,13:50:00,8032,39,,1,,16026.23,
8476020,14:15:00,14:15:00,9953,1,,,1,0,
8476020,14:16:28,14:16:28,725,2,,,,952.17,0
8476020,14:17:15,14:17:15,102,3,,,,1572.99,0
8476020,14:18:00,14:18:00,103,4,,,,2131.61,0
8476020,14:18:35,14:18:35,104,5,,,,2622.1,0
8476020,14:20:00,14:20:00,9490,6,,,,3659.49,
8476020,14:21:13,14:21:13,9492,7,,,,4392.18,0
8476020,14:23:37,14:23:37,107,8,,,,6070.54,0
8476020,14:25:00,14:25:00,9498,9,,,,7242.44,
8476020,14:27:00,14:27:00,489,10,,,,7983.76,
8476020,14:28:33,14:28:33,490,11,,,,8530.86,0
8476020,14:29:06,14:29:06,491,12,,,,8722.05,0
8476020,14:29:39,14:29:39,492,13,,,,8872.82,0
8476020,14:30:23,14:30:23,493,14,,,,9035.77,0
8476020,14:31:54,14:31:54,881,15,,,,9361.29,0
8476020,14:33:28,14:33:28,882,16,,,,9726.18,0
8476020,14:34:09,14:34:09,883,17,,,,9895.78,0
8476020,14:34:59,14:34:59,884,18,,,,10125.86,0
8476020,14:35:46,14:35:46,885,19,,,,10341.47,0
8476020,14:37:03,14:37:03,886,20,,,,10623.85,0
8476020,14:37:58,14:37:58,887,21,,,,10938.41,0
8476020,14:40:00,14:40:00,888,22,,,,11418.57,
8476020,14:40:27,14:40:27,889,23,,,,11539.06,0
8476020,14:41:12,14:41:12,890,24,,,,11775.95,0
8476020,14:41:44,14:41:44,891,25,,,,11943.95,0
8476020,14:42:28,14:42:28,892,26,,,,12251.39,0
8476020,14:42:53,14:42:53,8225,27,,,,12431.89,0
8476020,14:43:20,14:43:20,894,28,,,,12651.07,0
8476020,14:43:50,14:43:50,895,29,,,,12867.41,0
8476020,14:44:33,14:44:33,896,30,,,,13190.45,0
8476020,14:45:28,14:45:28,4700,31,,,,13575.29,0
8476020,14:46:00,14:46:00,4701,32,,,,13784.09,0
8476020,14:46:24,14:46:24,4702,33,,,,13941.02,0
8476020,14:47:17,14:47:17,899,34,,,,14369.1,0
8476020,14:47:42,14:47:42,900,35,,,,14561.92,0
8476020,14:48:13,14:48:13,4703,36,,,,14783.43,0
8476020,14:48:42,14:48:42,4704,37,,,,14985.71,0
8476020,14:49:35,14:49:35,4705,38,,,,15303.72,0
8476020,14:51:00,14:51:00,8032,39,,1,,16026.23,
8476030,14:15:00,14:15:00,9953,1,,,1,0,
8476030,14:16:28,14:16:28,725,2,,,,952.17,0
8476030,14:17:15,14:17:15,102,3,,,,1572.99,0
8476030,14:18:00,14:18:00,103,4,,,,2131.61,0
8476030,14:18:35,14:18:35,104,5,,,,2622.1,0
8476030,14:20:00,14:20:00,9490,6,,,,3659.49,
8476030,14:21:13,14:21:13,9492,7,,,,4392.18,0
8476030,14:23:37,14:23:37,107,8,,,,6070.54,0
8476030,14:25:00,14:25:00,9498,9,,,,7242.44,
8476030,14:27:00,14:27:00,489,10,,,,7983.76,
8476030,14:28:33,14:28:33,490,11,,,,8530.86,0
8476030,14:29:06,14:29:06,491,12,,,,8722.05,0
8476030,14:29:39,14:29:39,492,13,,,,8872.82,0
8476030,14:30:23,14:30:23,493,14,,,,9035.77,0
8476030,14:31:54,14:31:54,881,15,,,,9361.29,0
8476030,14:33:28,14:33:28,882,16,,,,9726.18,0
8476030,14:34:09,14:34:09,883,17,,,,9895.78,0
8476030,14:34:59,14:34:59,884,18,,,,10125.86,0
8476030,14:35:46,14:35:46,885,19,,,,10341.47,0
8476030,14:37:03,14:37:03,886,20,,,,10623.85,0
8476030,14:37:58,14:37:58,887,21,,,,10938.41,0
8476030,14:40:00,14:40:00,888,22,,,,11418.57,
8476030,14:40:27,14:40:27,889,23,,,,11539.06,0
8476030,14:41:12,14:41:12,890,24,,,,11775.95,0
8476030,14:41:44,14:41:44,891,25,,,,11943.95,0
8476030,14:42:28,14:42:28,892,26,,,,12251.39,0
8476030,14:42:53,14:42:53,8225,27,,,,12431.89,0
8476030,14:43:20,14:43:20,894,28,,,,12651.07,0
8476030,14:43:50,14:43:50,895,29,,,,12867.41,0
8476030,14:44:33,14:44:33,896,30,,,,13190.45,0
8476030,14:45:28,14:45:28,4700,31,,,,13575.29,0
8476030,14:46:00,14:46:00,4701,32,,,,13784.09,0
8476030,14:46:24,14:46:24,4702,33,,,,13941.02,0
8476030,14:47:17,14:47:17,899,34,,,,14369.1,0
8476030,14:47:42,14:47:42,900,35,,,,14561.92,0
8476030,14:48:13,14:48:13,4703,36,,,,14783.43,0
8476030,14:48:42,14:48:42,4704,37,,,,14985.71,0
8476030,14:49:35,14:49:35,4705,38,,,,15303.72,0
8476030,14:51:00,14:51:00,8032,39,,1,,16026.23,
8476040,14:15:00,14:15:00,9953,1,,,1,0,
8476040,14:16:28,14:16:28,725,2,,,,952.17,0
8476040,14:17:15,14:17:15,102,3,,,,1572.99,0
8476040,14:18:00,14:18:00,103,4,,,,2131.61,0
8476040,14:18:35,14:18:35,104,5,,,,2622.1,0
8476040,14:20:00,14:20:00,9490,6,,,,3659.49,
8476040,14:21:13,14:21:13,9492,7,,,,4392.18,0
8476040,14:23:37,14:23:37,107,8,,,,6070.54,0
8476040,14:25:00,14:25:00,9498,9,,,,7242.44,
8476040,14:27:00,14:27:00,489,10,,,,7983.76,
8476040,14:28:33,14:28:33,490,11,,,,8530.86,0
8476040,14:29:06,14:29:06,491,12,,,,8722.05,0
8476040,14:29:39,14:29:39,492,13,,,,8872.82,0
8476040,14:30:23,14:30:23,493,14,,,,9035.77,0
8476040,14:31:54,14:31:54,881,15,,,,9361.29,0
8476040,14:33:28,14:33:28,882,16,,,,9726.18,0
8476040,14:34:09,14:34:09,883,17,,,,9895.78,0
8476040,14:34:59,14:34:59,884,18,,,,10125.86,0
8476040,14:35:46,14:35:46,885,19,,,,10341.47,0
8476040,14:37:03,14:37:03,886,20,,,,10623.85,0
8476040,14:37:58,14:37:58,887,21,,,,10938.41,0
8476040,14:40:00,14:40:00,888,22,,,,11418.57,
8476040,14:40:27,14:40:27,889,23,,,,11539.06,0
8476040,14:41:12,14:41:12,890,24,,,,11775.95,0
8476040,14:41:44,14:41:44,891,25,,,,11943.95,0
8476040,14:42:28,14:42:28,892,26,,,,12251.39,0
8476040,14:42:53,14:42:53,8225,27,,,,12431.89,0
8476040,14:43:20,14:43:20,894,28,,,,12651.07,0
8476040,14:43:50,14:43:50,895,29,,,,12867.41,0
8476040,14:44:33,14:44:33,896,30,,,,13190.45,0
8476040,14:45:28,14:45:28,4700,31,,,,13575.29,0
8476040,14:46:00,14:46:00,4701,32,,,,13784.09,0
8476040,14:46:24,14:46:24,4702,33,,,,13941.02,0
8476040,14:47:17,14:47:17,899,34,,,,14369.1,0
8476040,14:47:42,14:47:42,900,35,,,,14561.92,0
8476040,14:48:13,14:48:13,4703,36,,,,14783.43,0
8476040,14:48:42,14:48:42,4704,37,,,,14985.71,0
8476040,14:49:35,14:49:35,4705,38,,,,15303.72,0
8476040,14:51:00,14:51:00,8032,39,,1,,16026.23,
8476050,14:15:00,14:15:00,9953,1,,,1,0,
8476050,14:16:28,14:16:28,725,2,,,,952.17,0
8476050,14:17:15,14:17:15,102,3,,,,1572.99,0
8476050,14:18:00,14:18:00,103,4,,,,2131.61,0
8476050,14:18:35,14:18:35,104,5,,,,2622.1,0
8476050,14:20:00,14:20:00,9490,6,,,,3659.49,
8476050,14:21:13,14:21:13,9492,7,,,,4392.18,0
8476050,14:23:37,14:23:37,107,8,,,,6070.54,0
8476050,14:25:00,14:25:00,9498,9,,,,7242.44,
8476050,14:27:00,14:27:00,489,10,,,,7983.76,
8476050,14:28:33,14:28:33,490,11,,,,8530.86,0
8476050,14:29:06,14:29:06,491,12,,,,8722.05,0
8476050,14:29:39,14:29:39,492,13,,,,8872.82,0
8476050,14:30:23,14:30:23,493,14,,,,9035.77,0
8476050,14:31:54,14:31:54,881,15,,,,9361.29,0
8476050,14:33:28,14:33:28,882,16,,,,9726.18,0
8476050,14:34:09,14:34:09,883,17,,,,9895.78,0
8476050,14:34:59,14:34:59,884,18,,,,10125.86,0
8476050,14:35:46,14:35:46,885,19,,,,10341.47,0
8476050,14:37:03,14:37:03,886,20,,,,10623.85,0
8476050,14:37:58,14:37:58,887,21,,,,10938.41,0
8476050,14:40:00,14:40:00,888,22,,,,11418.57,
8476050,14:40:27,14:40:27,889,23,,,,11539.06,0
8476050,14:41:12,14:41:12,890,24,,,,11775.95,0
8476050,14:41:44,14:41:44,891,25,,,,11943.95,0
8476050,14:42:28,14:42:28,892,26,,,,12251.39,0
8476050,14:42:53,14:42:53,8225,27,,,,12431.89,0
8476050,14:43:20,14:43:20,894,28,,,,12651.07,0
8476050,14:43:50,14:43:50,895,29,,,,12867.41,0
8476050,14:44:33,14:44:33,896,30,,,,13190.45,0
8476050,14:45:28,14:45:28,4700,31,,,,13575.29,0
8476050,14:46:00,14:46:00,4701,32,,,,13784.09,0
8476050,14:46:24,14:46:24,4702,33,,,,13941.02,0
8476050,14:47:17,14:47:17,899,34,,,,14369.1,0
8476050,14:47:42,14:47:42,900,35,,,,14561.92,0
8476050,14:48:13,14:48:13,4703,36,,,,14783.43,0
8476050,14:48:42,14:48:42,4704,37,,,,14985.71,0
8476050,14:49:35,14:49:35,4705,38,,,,15303.72,0
8476050,14:51:00,14:51:00,8032,39,,1,,16026.23,
8476060,14:15:00,14:15:00,9953,1,,,1,0,
8476060,14:16:28,14:16:28,725,2,,,,952.17,0
8476060,14:17:15,14:17:15,102,3,,,,1572.99,0
8476060,14:18:00,14:18:00,103,4,,,,2131.61,0
8476060,14:18:35,14:18:35,104,5,,,,2622.1,0
8476060,14:20:00,14:20:00,9490,6,,,,3659.49,
8476060,14:21:13,14:21:13,9492,7,,,,4392.18,0
8476060,14:23:37,14:23:37,107,8,,,,6070.54,0
8476060,14:25:00,14:25:00,9498,9,,,,7242.44,
8476060,14:27:00,14:27:00,489,10,,,,7983.76,
8476060,14:28:33,14:28:33,490,11,,,,8530.86,0
8476060,14:29:06,14:29:06,491,12,,,,8722.05,0
8476060,14:29:39,14:29:39,492,13,,,,8872.82,0
8476060,14:30:23,14:30:23,493,14,,,,9035.77,0
8476060,14:31:54,14:31:54,881,15,,,,9361.29,0
8476060,14:33:28,14:33:28,882,16,,,,9726.18,0
8476060,14:34:09,14:34:09,883,17,,,,9895.78,0
8476060,14:34:59,14:34:59,884,18,,,,10125.86,0
8476060,14:35:46,14:35:46,885,19,,,,10341.47,0
8476060,14:37:03,14:37:03,886,20,,,,10623.85,0
8476060,14:37:58,14:37:58,887,21,,,,10938.41,0
8476060,14:40:00,14:40:00,888,22,,,,11418.57,
8476060,14:40:27,14:40:27,889,23,,,,11539.06,0
8476060,14:41:12,14:41:12,890,24,,,,11775.95,0
8476060,14:41:44,14:41:44,891,25,,,,11943.95,0
8476060,14:42:28,14:42:28,892,26,,,,12251.39,0
8476060,14:42:53,14:42:53,8225,27,,,,12431.89,0
8476060,14:43:20,14:43:20,894,28,,,,12651.07,0
8476060,14:43:50,14:43:50,895,29,,,,12867.41,0
8476060,14:44:33,14:44:33,896,30,,,,13190.45,0
8476060,14:45:28,14:45:28,4700,31,,,,13575.29,0
8476060,14:46:00,14:46:00,4701,32,,,,13784.09,0
8476060,14:46:24,14:46:24,4702,33,,,,13941.02,0
8476060,14:47:17,14:47:17,899,34,,,,14369.1,0
8476060,14:47:42,14:47:42,900,35,,,,14561.92,0
8476060,14:48:13,14:48:13,4703,36,,,,14783.43,0
8476060,14:48:42,14:48:42,4704,37,,,,14985.71,0
8476060,14:49:35,14:49:35,4705,38,,,,15303.72,0
8476060,14:51:00,14:51:00,8032,39,,1,,16026.23,
8476080,14:15:00,14:15:00,9953,1,,,1,0,
8476080,14:16:28,14:16:28,725,2,,,,952.17,0
8476080,14:17:15,14:17:15,102,3,,,,1572.99,0
8476080,14:18:00,14:18:00,103,4,,,,2131.61,0
8476080,14:18:35,14:18:35,104,5,,,,2622.1,0
8476080,14:20:00,14:20:00,9490,6,,,,3659.49,
8476080,14:21:13,14:21:13,9492,7,,,,4392.18,0
8476080,14:23:37,14:23:37,107,8,,,,6070.54,0
8476080,14:25:00,14:25:00,9498,9,,,,7242.44,
8476080,14:27:00,14:27:00,489,10,,,,7983.76,
8476080,14:28:33,14:28:33,490,11,,,,8530.86,0
8476080,14:29:06,14:29:06,491,12,,,,8722.05,0
8476080,14:29:39,14:29:39,492,13,,,,8872.82,0
8476080,14:30:23,14:30:23,493,14,,,,9035.77,0
8476080,14:31:54,14:31:54,881,15,,,,9361.29,0
8476080,14:33:28,14:33:28,882,16,,,,9726.18,0
8476080,14:34:09,14:34:09,883,17,,,,9895.78,0
8476080,14:34:59,14:34:59,884,18,,,,10125.86,0
8476080,14:35:46,14:35:46,885,19,,,,10341.47,0
8476080,14:37:03,14:37:03,886,20,,,,10623.85,0
8476080,14:37:58,14:37:58,887,21,,,,10938.41,0
8476080,14:40:00,14:40:00,888,22,,,,11418.57,
8476080,14:40:27,14:40:27,889,23,,,,11539.06,0
8476080,14:41:12,14:41:12,890,24,,,,11775.95,0
8476080,14:41:44,14:41:44,891,25,,,,11943.95,0
8476080,14:42:28,14:42:28,892,26,,,,12251.39,0
8476080,14:42:53,14:42:53,8225,27,,,,12431.89,0
8476080,14:43:20,14:43:20,894,28,,,,12651.07,0
8476080,14:43:50,14:43:50,895,29,,,,12867.41,0
8476080,14:44:33,14:44:33,896,30,,,,13190.45,0
8476080,14:45:28,14:45:28,4700,31,,,,13575.29,0
8476080,14:46:00,14:46:00,4701,32,,,,13784.09,0
8476080,14:46:24,14:46:24,4702,33,,,,13941.02,0
8476080,14:47:17,14:47:17,899,34,,,,14369.1,0
8476080,14:47:42,14:47:42,900,35,,,,14561.92,0
8476080,14:48:13,14:48:13,4703,36,,,,14783.43,0
8476080,14:48:42,14:48:42,4704,37,,,,14985.71,0
8476080,14:49:35,14:49:35,4705,38,,,,15303.72,0
8476080,14:51:00,14:51:00,8032,39,,1,,16026.23,
8635020,13:15:00,13:15:00,9953,1,,,1,0,
8635020,13:16:28,13:16:28,725,2,,,,952.17,0
8635020,13:17:15,13:17:15,102,3,,,,1572.99,0
8635020,13:18:00,13:18:00,103,4,,,,2131.61,0
8635020,13:18:35,13:18:35,104,5,,,,2622.1,0
8635020,13:20:00,13:20:00,9490,6,,,,3659.49,
8635020,13:21:13,13:21:13,9492,7,,,,4392.18,0
8635020,13:23:37,13:23:37,107,8,,,,6070.54,0
8635020,13:25:00,13:25:00,9498,9,,,,7242.44,
8635020,13:27:00,13:27:00,489,10,,,,7983.76,
8635020,13:28:26,13:28:26,490,11,,,,8530.86,0
8635020,13:28:57,13:28:57,491,12,,,,8722.05,0
8635020,13:29:27,13:29:27,492,13,,,,8872.82,0
8635020,13:30:08,13:30:08,493,14,,,,9035.77,0
8635020,13:31:32,13:31:32,881,15,,,,9361.29,0
8635020,13:32:58,13:32:58,882,16,,,,9726.18,0
8635020,13:33:36,13:33:36,883,17,,,,9895.78,0
8635020,13:34:22,13:34:22,884,18,,,,10125.86,0
8635020,13:35:05,13:35:05,885,19,,,,10341.47,0
8635020,13:36:17,13:36:17,886,20,,,,10623.85,0
8635020,13:37:08,13:37:08,887,21,,,,10938.41,0
8635020,13:39:00,13:39:00,888,22,,,,11418.57,
8635020,13:39:27,13:39:27,889,23,,,,11539.06,0
8635020,13:40:12,13:40:12,890,24,,,,11775.95,0
8635020,13:40:44,13:40:44,891,25,,,,11943.95,0
8635020,13:41:28,13:41:28,892,26,,,,12251.39,0
8635020,13:41:53,13:41:53,8225,27,,,,12431.89,0
8635020,13:42:20,13:42:20,894,28,,,,12651.07,0
8635020,13:42:50,13:42:50,895,29,,,,12867.41,0
8635020,13:43:33,13:43:33,896,30,,,,13190.45,0
8635020,13:44:28,13:44:28,4700,31,,,,13575.29,0
8635020,13:45:00,13:45:00,4701,32,,,,13784.09,0
8635020,13:45:24,13:45:24,4702,33,,,,13941.02,0
8635020,13:46:17,13:46:17,899,34,,,,14369.1,0
8635020,13:46:42,13:46:42,900,35,,,,14561.92,0
8635020,13:47:13,13:47:13,4703,36,,,,14783.43,0
8635020,13:47:42,13:47:42,4704,37,,,,14985.71,0
8635020,13:48:35,13:48:35,4705,38,,,,15303.72,0
8635020,13:50:00,13:50:00,8032,39,,1,,16026.23,
8635030,13:15:00,13:15:00,9953,1,,,1,0,
8635030,13:16:28,13:16:28,725,2,,,,952.17,0
8635030,13:17:15,13:17:15,102,3,,,,1572.99,0
8635030,13:18:00,13:18:00,103,4,,,,2131.61,0
8635030,13:18:35,13:18:35,104,5,,,,2622.1,0
8635030,13:20:00,13:20:00,9490,6,,,,3659.49,
8635030,13:21:13,13:21:13,9492,7,,,,4392.18,0
8635030,13:23:37,13:23:37,107,8,,,,6070.54,0
8635030,13:25:00,13:25:00,9498,9,,,,7242.44,
8635030,13:27:00,13:27:00,489,10,,,,7983.76,
8635030,13:28:26,13:28:26,490,11,,,,8530.86,0
8635030,13:28:57,13:28:57,491,12,,,,8722.05,0
8635030,13:29:27,13:29:27,492,13,,,,8872.82,0
8635030,13:30:08,13:30:08,493,14,,,,9035.77,0
8635030,13:31:32,13:31:32,881,15,,,,9361.29,0
8635030,13:32:58,13:32:58,882,16,,,,9726.18,0
8635030,13:33:36,13:33:36,883,17,,,,9895.78,0
8635030,13:34:22,13:34:22,884,18,,,,10125.86,0
8635030,13:35:05,13:35:05,885,19,,,,10341.47,0
8635030,13:36:17,13:36:17,886,20,,,,10623.85,0
8635030,13:37:08,13:37:08,887,21,,,,10938.41,0
8635030,13:39:00,13:39:00,888,22,,,,11418.57,
8635030,13:39:27,13:39:27,889,23,,,,11539.06,0
8635030,13:40:12,13:40:12,890,24,,,,11775.95,0
8635030,13:40:44,13:40:44,891,25,,,,11943.95,0
8635030,13:41:28,13:41:28,892,26,,,,12251.39,0
8635030,13:41:53,13:41:53,8225,27,,,,12431.89,0
8635030,13:42:20,13:42:20,894,28,,,,12651.07,0
8635030,13:42:50,13:42:50,895,29,,,,12867.41,0
8635030,13:43:33,13:43:33,896,30,,,,13190.45,0
8635030,13:44:28,13:44:28,4700,31,,,,13575.29,0
8635030,13:45:00,13:45:00,4701,32,,,,13784.09,0
8635030,13:45:24,13:45:24,4702,33,,,,13941.02,0
8635030,13:46:17,13:46:17,899,34,,,,14369.1,0
8635030,13:46:42,13:46:42,900,35,,,,14561.92,0
8635030,13:47:13,13:47:13,4703,36,,,,14783.43,0
8635030,13:47:42,13:47:42,4704,37,,,,14985.71,0
8635030,13:48:35,13:48:35,4705,38,,,,15303.72,0
8635030,13:50:00,13:50:00,8032,39,,1,,16026.23,
8635040,13:15:00,13:15:00,9953,1,,,1,0,
8635040,13:16:28,13:16:28,725,2,,,,952.17,0
8635040,13:17:15,13:17:15,102,3,,,,1572.99,0
8635040,13:18:00,13:18:00,103,4,,,,2131.61,0
8635040,13:18:35,13:18:35,104,5,,,,2622.1,0
8635040,13:20:00,13:20:00,9490,6,,,,3659.49,
8635040,13:21:13,13:21:13,9492,7,,,,4392.18,0
8635040,13:23:37,13:23:37,107,8,,,,6070.54,0
8635040,13:25:00,13:25:00,9498,9,,,,7242.44,
8635040,13:27:00,13:27:00,489,10,,,,7983.76,
8635040,13:28:26,13:28:26,490,11,,,,8530.86,0
8635040,13:28:57,13:28:57,491,12,,,,8722.05,0
8635040,13:29:27,13:29:27,492,13,,,,8872.82,0
8635040,13:30:08,13:30:08,493,14,,,,9035.77,0
8635040,13:31:32,13:31:32,881,15,,,,9361.29,0
8635040,13:32:58,13:32:58,882,16,,,,9726.18,0
8635040,13:33:36,13:33:36,883,17,,,,9895.78,0
8635040,13:34:22,13:34:22,884,18,,,,10125.86,0
8635040,13:35:05,13:35:05,885,19,,,,10341.47,0
8635040,13:36:17,13:36:17,886,20,,,,10623.85,0
8635040,13:37:08,13:37:08,887,21,,,,10938.41,0
8635040,13:39:00,13:39:00,888,22,,,,11418.57,
8635040,13:39:27,13:39:27,889,23,,,,11539.06,0
8635040,13:40:12,13:40:12,890,24,,,,11775.95,0
8635040,13:40:44,13:40:44,891,25,,,,11943.95,0
8635040,13:41:28,13:41:28,892,26,,,,12251.39,0
8635040,13:41:53,13:41:53,8225,27,,,,12431.89,0
8635040,13:42:20,13:42:20,894,28,,,,12651.07,0
8635040,13:42:50,13:42:50,895,29,,,,12867.41,0
8635040,13:43:33,13:43:33,896,30,,,,13190.45,0
8635040,13:44:28,13:44:28,4700,31,,,,13575.29,0
8635040,13:45:00,13:45:00,4701,32,,,,13784.09,0
8635040,13:45:24,13:45:24,4702,33,,,,13941.02,0
8635040,13:46:17,13:46:17,899,34,,,,14369.1,0
8635040,13:46:42,13:46:42,900,35,,,,14561.92,0
8635040,13:47:13,13:47:13,4703,36,,,,14783.43,0
8635040,13:47:42,13:47:42,4704,37,,,,14985.71,0
8635040,13:48:35,13:48:35,4705,38,,,,15303.72,0
8635040,13:50:00,13:50:00,8032,39,,1,,16026.23,
8635050,13:15:00,13:15:00,9953,1,,,1,0,
8635050,13:16:28,13:16:28,725,2,,,,952.17,0
8635050,13:17:15,13:17:15,102,3,,,,1572.99,0
8635050,13:18:00,13:18:00,103,4,,,,2131.61,0
8635050,13:18:35,13:18:35,104,5,,,,2622.1,0
8635050,13:20:00,13:20:00,9490,6,,,,3659.49,
8635050,13:21:13,13:21:13,9492,7,,,,4392.18,0
8635050,13:23:37,13:23:37,107,8,,,,6070.54,0
8635050,13:25:00,13:25:00,9498,9,,,,7242.44,
8635050,13:27:00,13:27:00,489,10,,,,7983.76,
8635050,13:28:26,13:28:26,490,11,,,,8530.86,0
8635050,13:28:57,13:28:57,491,12,,,,8722.05,0
8635050,13:29:27,13:29:27,492,13,,,,8872.82,0
8635050,13:30:08,13:30:08,493,14,,,,9035.77,0
8635050,13:31:32,13:31:32,881,15,,,,9361.29,0
8635050,13:32:58,13:32:58,882,16,,,,9726.18,0
8635050,13:33:36,13:33:36,883,17,,,,9895.78,0
8635050,13:34:22,13:34:22,884,18,,,,10125.86,0
8635050,13:35:05,13:35:05,885,19,,,,10341.47,0
8635050,13:36:17,13:36:17,886,20,,,,10623.85,0
8635050,13:37:08,13:37:08,887,21,,,,10938.41,0
8635050,13:39:00,13:39:00,888,22,,,,11418.57,
8635050,13:39:27,13:39:27,889,23,,,,11539.06,0
8635050,13:40:12,13:40:12,890,24,,,,11775.95,0
8635050,13:40:44,13:40:44,891,25,,,,11943.95,0
8635050,13:41:28,13:41:28,892,26,,,,12251.39,0
8635050,13:41:53,13:41:53,8225,27,,,,12431.89,0
8635050,13:42:20,13:42:20,894,28,,,,12651.07,0
8635050,13:42:50,13:42:50,895,29,,,,12867.41,0
8635050,13:43:33,13:43:33,896,30,,,,13190.45,0
8635050,13:44:28,13:44:28,4700,31,,,,13575.29,0
8635050,13:45:00,13:45:00,4701,32,,,,13784.09,0
8635050,13:45:24,13:45:24,4702,33,,,,13941.02,0
8635050,13:46:17,13:46:17,899,34,,,,14369.1,0
8635050,13:46:42,13:46:42,900,35,,,,14561.92,0
8635050,13:47:13,13:47:13,4703,36,,,,14783.43,0
8635050,13:47:42,13:47:42,4704,37,,,,14985.71,0
8635050,13:48:35,13:48:35,4705,38,,,,15303.72,0
8635050,13:50:00,13:50:00,8032,39,,1,,16026.23,
8635060,13:15:00,13:15:00,9953,1,,,1,0,
8635060,13:16:28,13:16:28,725,2,,,,952.17,0
8635060,13:17:15,13:17:15,102,3,,,,1572.99,0
8635060,13:18:00,13:18:00,103,4,,,,2131.61,0
8635060,13:18:35,13:18:35,104,5,,,,2622.1,0
8635060,13:20:00,13:20:00,9490,6,,,,3659.49,
8635060,13:21:13,13:21:13,9492,7,,,,4392.18,0
8635060,13:23:37,13:23:37,107,8,,,,6070.54,0
8635060,13:25:00,13:25:00,9498,9,,,,7242.44,
8635060,13:27:00,13:27:00,489,10,,,,7983.76,
8635060,13:28:26,13:28:26,490,11,,,,8530.86,0
8635060,13:28:57,13:28:57,491,12,,,,8722.05,0
8635060,13:29:27,13:29:27,492,13,,,,8872.82,0
8635060,13:30:08,13:30:08,493,14,,,,9035.77,0
8635060,13:31:32,13:31:32,881,15,,,,9361.29,0
8635060,13:32:58,13:32:58,882,16,,,,9726.18,0
8635060,13:33:36,13:33:36,883,17,,,,9895.78,0
8635060,13:34:22,13:34:22,884,18,,,,10125.86,0
8635060,13:35:05,13:35:05,885,19,,,,10341.47,0
8635060,13:36:17,13:36:17,886,20,,,,10623.85,0
8635060,13:37:08,13:37:08,887,21,,,,10938.41,0
8635060,13:39:00,13:39:00,888,22,,,,11418.57,
8635060,13:39:27,13:39:27,889,23,,,,11539.06,0
8635060,13:40:12,13:40:12,890,24,,,,11775.95,0
8635060,13:40:44,13:40:44,891,25,,,,11943.95,0
8635060,13:41:28,13:41:28,892,26,,,,12251.39,0
8635060,13:41:53,13:41:53,8225,27,,,,12431.89,0
8635060,13:42:20,13:42:20,894,28,,,,12651.07,0
8635060,13:42:50,13:42:50,895,29,,,,12867.41,0
8635060,13:43:33,13:43:33,896,30,,,,13190.45,0
8635060,13:44:28,13:44:28,4700,31,,,,13575.29,0
8635060,13:45:00,13:45:00,4701,32,,,,13784.09,0
8635060,13:45:24,13:45:24,4702,33,,,,13941.02,0
8635060,13:46:17,13:46:17,899,34,,,,14369.1,0
8635060,13:46:42,13:46:42,900,35,,,,14561.92,0
8635060,13:47:13,13:47:13,4703,36,,,,14783.43,0
8635060,13:47:42,13:47:42,4704,37,,,,14985.71,0
8635060,13:48:35,13:48:35,4705,38,,,,15303.72,0
8635060,13:50:00,13:50:00,8032,39,,1,,16026.23,
8635080,13:15:00,13:15:00,9953,1,,,1,0,
8635080,13:16:28,13:16:28,725,2,,,,952.17,0
8635080,13:17:15,13:17:15,102,3,,,,1572.99,0
8635080,13:18:00,13:18:00,103,4,,,,2131.61,0
8635080,13:18:35,13:18:35,104,5,,,,2622.1,0
8635080,13:20:00,13:20:00,9490,6,,,,3659.49,
8635080,13:21:13,13:21:13,9492,7,,,,4392.18,0
8635080,13:23:37,13:23:37,107,8,,,,6070.54,0
8635080,13:25:00,13:25:00,9498,9,,,,7242.44,
8635080,13:27:00,13:27:00,489,10,,,,7983.76,
8635080,13:28:26,13:28:26,490,11,,,,8530.86,0
8635080,13:28:57,13:28:57,491,12,,,,8722.05,0
8635080,13:29:27,13:29:27,492,13,,,,8872.82,0
8635080,13:30:08,13:30:08,493,14,,,,9035.77,0
8635080,13:31:32,13:31:32,881,15,,,,9361.29,0
8635080,13:32:58,13:32:58,882,16,,,,9726.18,0
8635080,13:33:36,13:33:36,883,17,,,,9895.78,0
8635080,13:34:22,13:34:22,884,18,,,,10125.86,0
8635080,13:35:05,13:35:05,885,19,,,,10341.47,0
8635080,13:36:17,13:36:17,886,20,,,,10623.85,0
8635080,13:37:08,13:37:08,887,21,,,,10938.41,0
8635080,13:39:00,13:39:00,888,22,,,,11418.57,
8635080,13:39:27,13:39:27,889,23,,,,11539.06,0
8635080,13:40:12,13:40:12,890,24,,,,11775.95,0
8635080,13:40:44,13:40:44,891,25,,,,11943.95,0
8635080,13:41:28,13:41:28,892,26,,,,12251.39,0
8635080,13:41:53,13:41:53,8225,27,,,,12431.89,0
8635080,13:42:20,13:42:20,894,28,,,,12651.07,0
8635080,13:42:50,13:42:50,895,29,,,,12867.41,0
8635080,13:43:33,13:43:33,896,30,,,,13190.45,0
8635080,13:44:28,13:44:28,4700,31,,,,13575.29,0
8635080,13:45:00,13:45:00,4701,32,,,,13784.09,0
8635080,13:45:24,13:45:24,4702,33,,,,13941.02,0
8635080,13:46:17,13:46:17,899,34,,,,14369.1,0
8635080,13:46:42,13:46:42,900,35,,,,14561.92,0
8635080,13:47:13,13:47:13,4703,36,,,,14783.43,0
8635080,13:47:42,13:47:42,4704,37,,,,14985.71,0
8635080,13:48:35,13:48:35,4705,38,,,,15303.72,0
8635080,13:50:00,13:50:00,8032,39,,1,,16026.23,
8836020,12:00:00,12:00:00,9953,1,,,1,0,
8836020,12:01:28,12:01:28,725,2,,,,952.17,0
8836020,12:02:15,12:02:15,102,3,,,,1572.99,0
8836020,12:03:00,12:03:00,103,4,,,,2131.61,0
8836020,12:03:35,12:03:35,104,5,,,,2622.1,0
8836020,12:05:00,12:05:00,9490,6,,,,3659.49,
8836020,12:06:13,12:06:13,9492,7,,,,4392.18,0
8836020,12:08:37,12:08:37,107,8,,,,6070.54,0
8836020,12:10:00,12:10:00,9498,9,,,,7242.44,
8836020,12:11:00,12:11:00,489,10,,,,7983.76,
8836020,12:12:26,12:12:26,490,11,,,,8530.86,0
8836020,12:12:57,12:12:57,491,12,,,,8722.05,0
8836020,12:13:27,12:13:27,492,13,,,,8872.82,0
8836020,12:14:08,12:14:08,493,14,,,,9035.77,0
8836020,12:15:32,12:15:32,881,15,,,,9361.29,0
8836020,12:16:58,12:16:58,882,16,,,,9726.18,0
8836020,12:17:36,12:17:36,883,17,,,,9895.78,0
8836020,12:18:22,12:18:22,884,18,,,,10125.86,0
8836020,12:19:05,12:19:05,885,19,,,,10341.47,0
8836020,12:20:17,12:20:17,886,20,,,,10623.85,0
8836020,12:21:08,12:21:08,887,21,,,,10938.41,0
8836020,12:23:00,12:23:00,888,22,,,,11418.57,
8836020,12:23:24,12:23:24,889,23,,,,11539.06,0
8836020,12:24:05,12:24:05,890,24,,,,11775.95,0
8836020,12:24:34,12:24:34,891,25,,,,11943.95,0
8836020,12:25:15,12:25:15,892,26,,,,12251.39,0
8836020,12:25:37,12:25:37,8225,27,,,,12431.89,0
8836020,12:26:02,12:26:02,894,28,,,,12651.07,0
8836020,12:26:29,12:26:29,895,29,,,,12867.41,0
8836020,12:27:09,12:27:09,896,30,,,,13190.45,0
8836020,12:27:58,12:27:58,4700,31,,,,13575.29,0
8836020,12:28:27,12:28:27,4701,32,,,,13784.09,0
8836020,12:28:49,12:28:49,4702,33,,,,13941.02,0
8836020,12:29:37,12:29:37,899,34,,,,14369.1,0
8836020,12:30:00,12:30:00,900,35,,,,14561.92,0
8836020,12:30:28,12:30:28,4703,36,,,,14783.43,0
8836020,12:30:54,12:30:54,4704,37,,,,14985.71,0
8836020,12:31:42,12:31:42,4705,38,,,,15303.72,0
8836020,12:33:00,12:33:00,8032,39,,1,,16026.23,
8836030,12:00:00,12:00:00,9953,1,,,1,0,
8836030,12:01:28,12:01:28,725,2,,,,952.17,0
8836030,12:02:15,12:02:15,102,3,,,,1572.99,0
8836030,12:03:00,12:03:00,103,4,,,,2131.61,0
8836030,12:03:35,12:03:35,104,5,,,,2622.1,0
8836030,12:05:00,12:05:00,9490,6,,,,3659.49,
8836030,12:06:13,12:06:13,9492,7,,,,4392.18,0
8836030,12:08:37,12:08:37,107,8,,,,6070.54,0
8836030,12:10:00,12:10:00,9498,9,,,,7242.44,
8836030,12:11:00,12:11:00,489,10,,,,7983.76,
8836030,12:12:26,12:12:26,490,11,,,,8530.86,0
8836030,12:12:57,12:12:57,491,12,,,,8722.05,0
8836030,12:13:27,12:13:27,492,13,,,,8872.82,0
8836030,12:14:08,12:14:08,493,14,,,,9035.77,0
8836030,12:15:32,12:15:32,881,15,,,,9361.29,0
8836030,12:16:58,12:16:58,882,16,,,,9726.18,0
8836030,12:17:36,12:17:36,883,17,,,,9895.78,0
8836030,12:18:22,12:18:22,884,18,,,,10125.86,0
8836030,12:19:05,12:19:05,885,19,,,,10341.47,0
8836030,12:20:17,12:20:17,886,20,,,,10623.85,0
8836030,12:21:08,12:21:08,887,21,,,,10938.41,0
8836030,12:23:00,12:23:00,888,22,,,,11418.57,
8836030,12:23:24,12:23:24,889,23,,,,11539.06,0
8836030,12:24:05,12:24:05,890,24,,,,11775.95,0
8836030,12:24:34,12:24:34,891,25,,,,11943.95,0
8836030,12:25:15,12:25:15,892,26,,,,12251.39,0
8836030,12:25:37,12:25:37,8225,27,,,,12431.89,0
8836030,12:26:02,12:26:02,894,28,,,,12651.07,0
8836030,12:26:29,12:26:29,895,29,,,,12867.41,0
8836030,12:27:09,12:27:09,896,30,,,,13190.45,0
8836030,12:27:58,12:27:58,4700,31,,,,13575.29,0
8836030,12:28:27,12:28:27,4701,32,,,,13784.09,0
8836030,12:28:49,12:28:49,4702,33,,,,13941.02,0
8836030,12:29:37,12:29:37,899,34,,,,14369.1,0
8836030,12:30:00,12:30:00,900,35,,,,14561.92,0
8836030,12:30:28,12:30:28,4703,36,,,,14783.43,0
8836030,12:30:54,12:30:54,4704,37,,,,14985.71,0
8836030,12:31:42,12:31:42,4705,38,,,,15303.72,0
8836030,12:33:00,12:33:00,8032,39,,1,,16026.23,
8836040,12:00:00,12:00:00,9953,1,,,1,0,
8836040,12:01:28,12:01:28,725,2,,,,952.17,0
8836040,12:02:15,12:02:15,102,3,,,,1572.99,0
8836040,12:03:00,12:03:00,103,4,,,,2131.61,0
8836040,12:03:35,12:03:35,104,5,,,,2622.1,0
8836040,12:05:00,12:05:00,9490,6,,,,3659.49,
8836040,12:06:13,12:06:13,9492,7,,,,4392.18,0
8836040,12:08:37,12:08:37,107,8,,,,6070.54,0
8836040,12:10:00,12:10:00,9498,9,,,,7242.44,
8836040,12:11:00,12:11:00,489,10,,,,7983.76,
8836040,12:12:26,12:12:26,490,11,,,,8530.86,0
8836040,12:12:57,12:12:57,491,12,,,,8722.05,0
8836040,12:13:27,12:13:27,492,13,,,,8872.82,0
8836040,12:14:08,12:14:08,493,14,,,,9035.77,0
8836040,12:15:32,12:15:32,881,15,,,,9361.29,0
8836040,12:16:58,12:16:58,882,16,,,,9726.18,0
8836040,12:17:36,12:17:36,883,17,,,,9895.78,0
8836040,12:18:22,12:18:22,884,18,,,,10125.86,0
8836040,12:19:05,12:19:05,885,19,,,,10341.47,0
8836040,12:20:17,12:20:17,886,20,,,,10623.85,0
8836040,12:21:08,12:21:08,887,21,,,,10938.41,0
8836040,12:23:00,12:23:00,888,22,,,,11418.57,
8836040,12:23:24,12:23:24,889,23,,,,11539.06,0
8836040,12:24:05,12:24:05,890,24,,,,11775.95,0
8836040,12:24:34,12:24:34,891,25,,,,11943.95,0
8836040,12:25:15,12:25:15,892,26,,,,12251.39,0
8836040,12:25:37,12:25:37,8225,27,,,,12431.89,0
8836040,12:26:02,12:26:02,894,28,,,,12651.07,0
8836040,12:26:29,12:26:29,895,29,,,,12867.41,0
8836040,12:27:09,12:27:09,896,30,,,,13190.45,0
8836040,12:27:58,12:27:58,4700,31,,,,13575.29,0
8836040,12:28:27,12:28:27,4701,32,,,,13784.09,0
8836040,12:28:49,12:28:49,4702,33,,,,13941.02,0
8836040,12:29:37,12:29:37,899,34,,,,14369.1,0
8836040,12:30:00,12:30:00,900,35,,,,14561.92,0
8836040,12:30:28,12:30:28,4703,36,,,,14783.43,0
8836040,12:30:54,12:30:54,4704,37,,,,14985.71,0
8836040,12:31:42,12:31:42,4705,38,,,,15303.72,0
8836040,12:33:00,12:33:00,8032,39,,1,,16026.23,
8836050,12:00:00,12:00:00,9953,1,,,1,0,
8836050,12:01:28,12:01:28,725,2,,,,952.17,0
8836050,12:02:15,12:02:15,102,3,,,,1572.99,0
8836050,12:03:00,12:03:00,103,4,,,,2131.61,0
8836050,12:03:35,12:03:35,104,5,,,,2622.1,0
8836050,12:05:00,12:05:00,9490,6,,,,3659.49,
8836050,12:06:13,12:06:13,9492,7,,,,4392.18,0
8836050,12:08:37,12:08:37,107,8,,,,6070.54,0
8836050,12:10:00,12:10:00,9498,9,,,,7242.44,
8836050,12:11:00,12:11:00,489,10,,,,7983.76,
8836050,12:12:26,12:12:26,490,11,,,,8530.86,0
8836050,12:12:57,12:12:57,491,12,,,,8722.05,0
8836050,12:13:27,12:13:27,492,13,,,,8872.82,0
8836050,12:14:08,12:14:08,493,14,,,,9035.77,0
8836050,12:15:32,12:15:32,881,15,,,,9361.29,0
8836050,12:16:58,12:16:58,882,16,,,,9726.18,0
8836050,12:17:36,12:17:36,883,17,,,,9895.78,0
8836050,12:18:22,12:18:22,884,18,,,,10125.86,0
8836050,12:19:05,12:19:05,885,19,,,,10341.47,0
8836050,12:20:17,12:20:17,886,20,,,,10623.85,0
8836050,12:21:08,12:21:08,887,21,,,,10938.41,0
8836050,12:23:00,12:23:00,888,22,,,,11418.57,
8836050,12:23:24,12:23:24,889,23,,,,11539.06,0
8836050,12:24:05,12:24:05,890,24,,,,11775.95,0
8836050,12:24:34,12:24:34,891,25,,,,11943.95,0
8836050,12:25:15,12:25:15,892,26,,,,12251.39,0
8836050,12:25:37,12:25:37,8225,27,,,,12431.89,0
8836050,12:26:02,12:26:02,894,28,,,,12651.07,0
8836050,12:26:29,12:26:29,895,29,,,,12867.41,0
8836050,12:27:09,12:27:09,896,30,,,,13190.45,0
8836050,12:27:58,12:27:58,4700,31,,,,13575.29,0
8836050,12:28:27,12:28:27,4701,32,,,,13784.09,0
8836050,12:28:49,12:28:49,4702,33,,,,13941.02,0
8836050,12:29:37,12:29:37,899,34,,,,14369.1,0
8836050,12:30:00,12:30:00,900,35,,,,14561.92,0
8836050,12:30:28,12:30:28,4703,36,,,,14783.43,0
8836050,12:30:54,12:30:54,4704,37,,,,14985.71,0
8836050,12:31:42,12:31:42,4705,38,,,,15303.72,0
8836050,12:33:00,12:33:00,8032,39,,1,,16026.23,
8836060,12:00:00,12:00:00,9953,1,,,1,0,
8836060,12:01:28,12:01:28,725,2,,,,952.17,0
8836060,12:02:15,12:02:15,102,3,,,,1572.99,0
8836060,12:03:00,12:03:00,103,4,,,,2131.61,0
8836060,12:03:35,12:03:35,104,5,,,,2622.1,0
8836060,12:05:00,12:05:00,9490,6,,,,3659.49,
8836060,12:06:13,12:06:13,9492,7,,,,4392.18,0
8836060,12:08:37,12:08:37,107,8,,,,6070.54,0
8836060,12:10:00,12:10:00,9498,9,,,,7242.44,
8836060,12:11:00,12:11:00,489,10,,,,7983.76,
8836060,12:12:26,12:12:26,490,11,,,,8530.86,0
8836060,12:12:57,12:12:57,491,12,,,,8722.05,0
8836060,12:13:27,12:13:27,492,13,,,,8872.82,0
8836060,12:14:08,12:14:08,493,14,,,,9035.77,0
8836060,12:15:32,12:15:32,881,15,,,,9361.29,0
8836060,12:16:58,12:16:58,882,16,,,,9726.18,0
8836060,12:17:36,12:17:36,883,17,,,,9895.78,0
8836060,12:18:22,12:18:22,884,18,,,,10125.86,0
8836060,12:19:05,12:19:05,885,19,,,,10341.47,0
8836060,12:20:17,12:20:17,886,20,,,,10623.85,0
8836060,12:21:08,12:21:08,887,21,,,,10938.41,0
8836060,12:23:00,12:23:00,888,22,,,,11418.57,
8836060,12:23:24,12:23:24,889,23,,,,11539.06,0
8836060,12:24:05,12:24:05,890,24,,,,11775.95,0
8836060,12:24:34,12:24:34,891,25,,,,11943.95,0
8836060,12:25:15,12:25:15,892,26,,,,12251.39,0
8836060,12:25:37,12:25:37,8225,27,,,,12431.89,0
8836060,12:26:02,12:26:02,894,28,,,,12651.07,0
8836060,12:26:29,12:26:29,895,29,,,,12867.41,0
8836060,12:27:09,12:27:09,896,30,,,,13190.45,0
8836060,12:27:58,12:27:58,4700,31,,,,13575.29,0
8836060,12:28:27,12:28:27,4701,32,,,,13784.09,0
8836060,12:28:49,12:28:49,4702,33,,,,13941.02,0
8836060,12:29:37,12:29:37,899,34,,,,14369.1,0
8836060,12:30:00,12:30:00,900,35,,,,14561.92,0
8836060,12:30:28,12:30:28,4703,36,,,,14783.43,0
8836060,12:30:54,12:30:54,4704,37,,,,14985.71,0
8836060,12:31:42,12:31:42,4705,38,,,,15303.72,0
8836060,12:33:00,12:33:00,8032,39,,1,,16026.23,
8836080,12:00:00,12:00:00,9953,1,,,1,0,
8836080,12:01:28,12:01:28,725,2,,,,952.17,0
8836080,12:02:15,12:02:15,102,3,,,,1572.99,0
8836080,12:03:00,12:03:00,103,4,,,,2131.61,0
8836080,12:03:35,12:03:35,104,5,,,,2622.1,0
8836080,12:05:00,12:05:00,9490,6,,,,3659.49,
8836080,12:06:13,12:06:13,9492,7,,,,4392.18,0
8836080,12:08:37,12:08:37,107,8,,,,6070.54,0
8836080,12:10:00,12:10:00,9498,9,,,,7242.44,
8836080,12:11:00,12:11:00,489,10,,,,7983.76,
8836080,12:12:26,12:12:26,490,11,,,,8530.86,0
8836080,12:12:57,12:12:57,491,12,,,,8722.05,0
8836080,12:13:27,12:13:27,492,13,,,,8872.82,0
8836080,12:14:08,12:14:08,493,14,,,,9035.77,0
8836080,12:15:32,12:15:32,881,15,,,,9361.29,0
8836080,12:16:58,12:16:58,882,16,,,,9726.18,0
8836080,12:17:36,12:17:36,883,17,,,,9895.78,0
8836080,12:18:22,12:18:22,884,18,,,,10125.86,0
8836080,12:19:05,12:19:05,885,19,,,,10341.47,0
8836080,12:20:17,12:20:17,886,20,,,,10623.85,0
8836080,12:21:08,12:21:08,887,21,,,,10938.41,0
8836080,12:23:00,12:23:00,888,22,,,,11418.57,
8836080,12:23:24,12:23:24,889,23,,,,11539.06,0
8836080,12:24:05,12:24:05,890,24,,,,11775.95,0
8836080,12:24:34,12:24:34,891,25,,,,11943.95,0
8836080,12:25:15,12:25:15,892,26,,,,12251.39,0
8836080,12:25:37,12:25:37,8225,27,,,,12431.89,0
8836080,12:26:02,12:26:02,894,28,,,,12651.07,0
8836080,12:26:29,12:26:29,895,29,,,,12867.41,0
8836080,12:27:09,12:27:09,896,30,,,,13190.45,0
8836080,12:27:58,12:27:58,4700,31,,,,13575.29,0
8836080,12:28:27,12:28:27,4701,32,,,,13784.09,0
8836080,12:28:49,12:28:49,4702,33,,,,13941.02,0
8836080,12:29:37,12:29:37,899,34,,,,14369.1,0
8836080,12:30:00,12:30:00,900,35,,,,14561.92,0
8836080,12:30:28,12:30:28,4703,36,,,,14783.43,0
8836080,12:30:54,12:30:54,4704,37,,,,14985.71,0
8836080,12:31:42,12:31:42,4705,38,,,,15303.72,0
8836080,12:33:00,12:33:00,8032,39,,1,,16026.23,
9275020,13:45:00,13:45:00,9953,1,,,1,0,
9275020,13:46:28,13:46:28,725,2,,,,952.17,0
9275020,13:47:15,13:47:15,102,3,,,,1572.99,0
9275020,13:48:00,13:48:00,103,4,,,,2131.61,0
9275020,13:48:35,13:48:35,104,5,,,,2622.1,0
9275020,13:50:00,13:50:00,9490,6,,,,3659.49,
9275020,13:51:13,13:51:13,9492,7,,,,4392.18,0
9275020,13:53:37,13:53:37,107,8,,,,6070.54,0
9275020,13:55:00,13:55:00,9498,9,,,,7242.44,
9275020,13:57:00,13:57:00,489,10,,,,7983.76,
9275020,13:58:26,13:58:26,490,11,,,,8530.86,0
9275020,13:58:57,13:58:57,491,12,,,,8722.05,0
9275020,13:59:27,13:59:27,492,13,,,,8872.82,0
9275020,14:00:08,14:00:08,493,14,,,,9035.77,0
9275020,14:01:32,14:01:32,881,15,,,,9361.29,0
9275020,14:02:58,14:02:58,882,16,,,,9726.18,0
9275020,14:03:36,14:03:36,883,17,,,,9895.78,0
9275020,14:04:22,14:04:22,884,18,,,,10125.86,0
9275020,14:05:05,14:05:05,885,19,,,,10341.47,0
9275020,14:06:17,14:06:17,886,20,,,,10623.85,0
9275020,14:07:08,14:07:08,887,21,,,,10938.41,0
9275020,14:09:00,14:09:00,888,22,,,,11418.57,
9275020,14:09:27,14:09:27,889,23,,,,11539.06,0
9275020,14:10:12,14:10:12,890,24,,,,11775.95,0
9275020,14:10:44,14:10:44,891,25,,,,11943.95,0
9275020,14:11:28,14:11:28,892,26,,,,12251.39,0
9275020,14:11:53,14:11:53,8225,27,,,,12431.89,0
9275020,14:12:20,14:12:20,894,28,,,,12651.07,0
9275020,14:12:50,14:12:50,895,29,,,,12867.41,0
9275020,14:13:33,14:13:33,896,30,,,,13190.45,0
9275020,14:14:28,14:14:28,4700,31,,,,13575.29,0
9275020,14:15:00,14:15:00,4701,32,,,,13784.09,0
9275020,14:15:24,14:15:24,4702,33,,,,13941.02,0
9275020,14:16:17,14:16:17,899,34,,,,14369.1,0
9275020,14:16:42,14:16:42,900,35,,,,14561.92,0
9275020,14:17:13,14:17:13,4703,36,,,,14783.43,0
9275020,14:17:42,14:17:42,4704,37,,,,14985.71,0
9275020,14:18:35,14:18:35,4705,38,,,,15303.72,0
9275020,14:20:00,14:20:00,8032,39,,1,,16026.23,
9275030,13:45:00,13:45:00,9953,1,,,1,0,
9275030,13:46:28,13:46:28,725,2,,,,952.17,0
9275030,13:47:15,13:47:15,102,3,,,,1572.99,0
9275030,13:48:00,13:48:00,103,4,,,,2131.61,0
9275030,13:48:35,13:48:35,104,5,,,,2622.1,0
9275030,13:50:00,13:50:00,9490,6,,,,3659.49,
9275030,13:51:13,13:51:13,9492,7,,,,4392.18,0
9275030,13:53:37,13:53:37,107,8,,,,6070.54,0
9275030,13:55:00,13:55:00,9498,9,,,,7242.44,
9275030,13:57:00,13:57:00,489,10,,,,7983.76,
9275030,13:58:26,13:58:26,490,11,,,,8530.86,0
9275030,13:58:57,13:58:57,491,12,,,,8722.05,0
9275030,13:59:27,13:59:27,492,13,,,,8872.82,0
9275030,14:00:08,14:00:08,493,14,,,,9035.77,0
9275030,14:01:32,14:01:32,881,15,,,,9361.29,0
9275030,14:02:58,14:02:58,882,16,,,,9726.18,0
9275030,14:03:36,14:03:36,883,17,,,,9895.78,0
9275030,14:04:22,14:04:22,884,18,,,,10125.86,0
9275030,14:05:05,14:05:05,885,19,,,,10341.47,0
9275030,14:06:17,14:06:17,886,20,,,,10623.85,0
9275030,14:07:08,14:07:08,887,21,,,,10938.41,0
9275030,14:09:00,14:09:00,888,22,,,,11418.57,
9275030,14:09:27,14:09:27,889,23,,,,11539.06,0
9275030,14:10:12,14:10:12,890,24,,,,11775.95,0
9275030,14:10:44,14:10:44,891,25,,,,11943.95,0
9275030,14:11:28,14:11:28,892,26,,,,12251.39,0
9275030,14:11:53,14:11:53,8225,27,,,,12431.89,0
9275030,14:12:20,14:12:20,894,28,,,,12651.07,0
9275030,14:12:50,14:12:50,895,29,,,,12867.41,0
9275030,14:13:33,14:13:33,896,30,,,,13190.45,0
9275030,14:14:28,14:14:28,4700,31,,,,13575.29,0
9275030,14:15:00,14:15:00,4701,32,,,,13784.09,0
9275030,14:15:24,14:15:24,4702,33,,,,13941.02,0
9275030,14:16:17,14:16:17,899,34,,,,14369.1,0
9275030,14:16:42,14:16:42,900,35,,,,14561.92,0
9275030,14:17:13,14:17:13,4703,36,,,,14783.43,0
9275030,14:17:42,14:17:42,4704,37,,,,14985.71,0
9275030,14:18:35,14:18:35,4705,38,,,,15303.72,0
9275030,14:20:00,14:20:00,8032,39,,1,,16026.23,
9275040,13:45:00,13:45:00,9953,1,,,1,0,
9275040,13:46:28,13:46:28,725,2,,,,952.17,0
9275040,13:47:15,13:47:15,102,3,,,,1572.99,0
9275040,13:48:00,13:48:00,103,4,,,,2131.61,0
9275040,13:48:35,13:48:35,104,5,,,,2622.1,0
9275040,13:50:00,13:50:00,9490,6,,,,3659.49,
9275040,13:51:13,13:51:13,9492,7,,,,4392.18,0
9275040,13:53:37,13:53:37,107,8,,,,6070.54,0
9275040,13:55:00,13:55:00,9498,9,,,,7242.44,
9275040,13:57:00,13:57:00,489,10,,,,7983.76,
9275040,13:58:26,13:58:26,490,11,,,,8530.86,0
9275040,13:58:57,13:58:57,491,12,,,,8722.05,0
9275040,13:59:27,13:59:27,492,13,,,,8872.82,0
9275040,14:00:08,14:00:08,493,14,,,,9035.77,0
9275040,14:01:32,14:01:32,881,15,,,,9361.29,0
9275040,14:02:58,14:02:58,882,16,,,,9726.18,0
9275040,14:03:36,14:03:36,883,17,,,,9895.78,0
9275040,14:04:22,14:04:22,884,18,,,,10125.86,0
9275040,14:05:05,14:05:05,885,19,,,,10341.47,0
9275040,14:06:17,14:06:17,886,20,,,,10623.85,0
9275040,14:07:08,14:07:08,887,21,,,,10938.41,0
9275040,14:09:00,14:09:00,888,22,,,,11418.57,
9275040,14:09:27,14:09:27,889,23,,,,11539.06,0
9275040,14:10:12,14:10:12,890,24,,,,11775.95,0
9275040,14:10:44,14:10:44,891,25,,,,11943.95,0
9275040,14:11:28,14:11:28,892,26,,,,12251.39,0
9275040,14:11:53,14:11:53,8225,27,,,,12431.89,0
9275040,14:12:20,14:12:20,894,28,,,,12651.07,0
9275040,14:12:50,14:12:50,895,29,,,,12867.41,0
9275040,14:13:33,14:13:33,896,30,,,,13190.45,0
9275040,14:14:28,14:14:28,4700,31,,,,13575.29,0
9275040,14:15:00,14:15:00,4701,32,,,,13784.09,0
9275040,14:15:24,14:15:24,4702,33,,,,13941.02,0
9275040,14:16:17,14:16:17,899,34,,,,14369.1,0
9275040,14:16:42,14:16:42,900,35,,,,14561.92,0
9275040,14:17:13,14:17:13,4703,36,,,,14783.43,0
9275040,14:17:42,14:17:42,4704,37,,,,14985.71,0
9275040,14:18:35,14:18:35,4705,38,,,,15303.72,0
9275040,14:20:00,14:20:00,8032,39,,1,,16026.23,
9275050,13:45:00,13:45:00,9953,1,,,1,0,
9275050,13:46:28,13:46:28,725,2,,,,952.17,0
9275050,13:47:15,13:47:15,102,3,,,,1572.99,0
9275050,13:48:00,13:48:00,103,4,,,,2131.61,0
9275050,13:48:35,13:48:35,104,5,,,,2622.1,0
9275050,13:50:00,13:50:00,9490,6,,,,3659.49,
9275050,13:51:13,13:51:13,9492,7,,,,4392.18,0
9275050,13:53:37,13:53:37,107,8,,,,6070.54,0
9275050,13:55:00,13:55:00,9498,9,,,,7242.44,
9275050,13:57:00,13:57:00,489,10,,,,7983.76,
9275050,13:58:26,13:58:26,490,11,,,,8530.86,0
9275050,13:58:57,13:58:57,491,12,,,,8722.05,0
9275050,13:59:27,13:59:27,492,13,,,,8872.82,0
9275050,14:00:08,14:00:08,493,14,,,,9035.77,0
9275050,14:01:32,14:01:32,881,15,,,,9361.29,0
9275050,14:02:58,14:02:58,882,16,,,,9726.18,0
9275050,14:03:36,14:03:36,883,17,,,,9895.78,0
9275050,14:04:22,14:04:22,884,18,,,,10125.86,0
9275050,14:05:05,14:05:05,885,19,,,,10341.47,0
9275050,14:06:17,14:06:17,886,20,,,,10623.85,0
9275050,14:07:08,14:07:08,887,21,,,,10938.41,0
9275050,14:09:00,14:09:00,888,22,,,,11418.57,
9275050,14:09:27,14:09:27,889,23,,,,11539.06,0
9275050,14:10:12,14:10:12,890,24,,,,11775.95,0
9275050,14:10:44,14:10:44,891,25,,,,11943.95,0
9275050,14:11:28,14:11:28,892,26,,,,12251.39,0
9275050,14:11:53,14:11:53,8225,27,,,,12431.89,0
9275050,14:12:20,14:12:20,894,28,,,,12651.07,0
9275050,14:12:50,14:12:50,895,29,,,,12867.41,0
9275050,14:13:33,14:13:33,896,30,,,,13190.45,0
9275050,14:14:28,14:14:28,4700,31,,,,13575.29,0
9275050,14:15:00,14:15:00,4701,32,,,,13784.09,0
9275050,14:15:24,14:15:24,4702,33,,,,13941.02,0
9275050,14:16:17,14:16:17,899,34,,,,14369.1,0
9275050,14:16:42,14:16:42,900,35,,,,14561.92,0
9275050,14:17:13,14:17:13,4703,36,,,,14783.43,0
9275050,14:17:42,14:17:42,4704,37,,,,14985.71,0
9275050,14:18:35,14:18:35,4705,38,,,,15303.72,0
9275050,14:20:00,14:20:00,8032,39,,1,,16026.23,
9275060,13:45:00,13:45:00,9953,1,,,1,0,
9275060,13:46:28,13:46:28,725,2,,,,952.17,0
9275060,13:47:15,13:47:15,102,3,,,,1572.99,0
9275060,13:48:00,13:48:00,103,4,,,,2131.61,0
9275060,13:48:35,13:48:35,104,5,,,,2622.1,0
9275060,13:50:00,13:50:00,9490,6,,,,3659.49,
9275060,13:51:13,13:51:13,9492,7,,,,4392.18,0
9275060,13:53:37,13:53:37,107,8,,,,6070.54,0
9275060,13:55:00,13:55:00,9498,9,,,,7242.44,
9275060,13:57:00,13:57:00,489,10,,,,7983.76,
9275060,13:58:26,13:58:26,490,11,,,,8530.86,0
9275060,13:58:57,13:58:57,491,12,,,,8722.05,0
9275060,13:59:27,13:59:27,492,13,,,,8872.82,0
9275060,14:00:08,14:00:08,493,14,,,,9035.77,0
9275060,14:01:32,14:01:32,881,15,,,,9361.29,0
9275060,14:02:58,14:02:58,882,16,,,,9726.18,0
9275060,14:03:36,14:03:36,883,17,,,,9895.78,0
9275060,14:04:22,14:04:22,884,18,,,,10125.86,0
9275060,14:05:05,14:05:05,885,19,,,,10341.47,0
9275060,14:06:17,14:06:17,886,20,,,,10623.85,0
9275060,14:07:08,14:07:08,887,21,,,,10938.41,0
9275060,14:09:00,14:09:00,888,22,,,,11418.57,
9275060,14:09:27,14:09:27,889,23,,,,11539.06,0
9275060,14:10:12,14:10:12,890,24,,,,11775.95,0
9275060,14:10:44,14:10:44,891,25,,,,11943.95,0
9275060,14:11:28,14:11:28,892,26,,,,12251.39,0
9275060,14:11:53,14:11:53,8225,27,,,,12431.89,0
9275060,14:12:20,14:12:20,894,28,,,,12651.07,0
9275060,14:12:50,14:12:50,895,29,,,,12867.41,0
9275060,14:13:33,14:13:33,896,30,,,,13190.45,0
9275060,14:14:28,14:14:28,4700,31,,,,13575.29,0
9275060,14:15:00,14:15:00,4701,32,,,,13784.09,0
9275060,14:15:24,14:15:24,4702,33,,,,13941.02,0
9275060,14:16:17,14:16:17,899,34,,,,14369.1,0
9275060,14:16:42,14:16:42,900,35,,,,14561.92,0
9275060,14:17:13,14:17:13,4703,36,,,,14783.43,0
9275060,14:17:42,14:17:42,4704,37,,,,14985.71,0
9275060,14:18:35,14:18:35,4705,38,,,,15303.72,0
9275060,14:20:00,14:20:00,8032,39,,1,,16026.23,
9275080,13:45:00,13:45:00,9953,1,,,1,0,
9275080,13:46:28,13:46:28,725,2,,,,952.17,0
9275080,13:47:15,13:47:15,102,3,,,,1572.99,0
9275080,13:48:00,13:48:00,103,4,,,,2131.61,0
9275080,13:48:35,13:48:35,104,5,,,,2622.1,0
9275080,13:50:00,13:50:00,9490,6,,,,3659.49,
9275080,13:51:13,13:51:13,9492,7,,,,4392.18,0
9275080,13:53:37,13:53:37,107,8,,,,6070.54,0
9275080,13:55:00,13:55:00,9498,9,,,,7242.44,
9275080,13:57:00,13:57:00,489,10,,,,7983.76,
9275080,13:58:26,13:58:26,490,11,,,,8530.86,0
9275080,13:58:57,13:58:57,491,12,,,,8722.05,0
9275080,13:59:27,13:59:27,492,13,,,,8872.82,0
9275080,14:00:08,14:00:08,493,14,,,,9035.77,0
9275080,14:01:32,14:01:32,881,15,,,,9361.29,0
9275080,14:02:58,14:02:58,882,16,,,,9726.18,0
9275080,14:03:36,14:03:36,883,17,,,,9895.78,0
9275080,14:04:22,14:04:22,884,18,,,,10125.86,0
9275080,14:05:05,14:05:05,885,19,,,,10341.47,0
9275080,14:06:17,14:06:17,886,20,,,,10623.85,0
9275080,14:07:08,14:07:08,887,21,,,,10938.41,0
9275080,14:09:00,14:09:00,888,22,,,,11418.57,
9275080,14:09:27,14:09:27,889,23,,,,11539.06,0
9275080,14:10:12,14:10:12,890,24,,,,11775.95,0
9275080,14:10:44,14:10:44,891,25,,,,11943.95,0
9275080,14:11:28,14:11:28,892,26,,,,12251.39,0
9275080,14:11:53,14:11:53,8225,27,,,,12431.89,0
9275080,14:12:20,14:12:20,894,28,,,,12651.07,0
9275080,14:12:50,14:12:50,895,29,,,,12867.41,0
9275080,14:13:33,14:13:33,896,30,,,,13190.45,0
9275080,14:14:28,14:14:28,4700,31,,,,13575.29,0
9275080,14:15:00,14:15:00,4701,32,,,,13784.09,0
9275080,14:15:24,14:15:24,4702,33,,,,13941.02,0
9275080,14:16:17,14:16:17,899,34,,,,14369.1,0
9275080,14:16:42,14:16:42,900,35,,,,14561.92,0
9275080,14:17:13,14:17:13,4703,36,,,,14783.43,0
9275080,14:17:42,14:17:42,4704,37,,,,14985.71,0
9275080,14:18:35,14:18:35,4705,38,,,,15303.72,0
9275080,14:20:00,14:20:00,8032,39,,1,,16026.23,
9284020,20:55:00,20:55:00,9953,1,,,1,0,
9284020,20:56:28,20:56:28,725,2,,,,952.17,0
9284020,20:57:15,20:57:15,102,3,,,,1572.99,0
9284020,20:58:00,20:58:00,103,4,,,,2131.61,0
9284020,20:58:35,20:58:35,104,5,,,,2622.1,0
9284020,21:00:00,21:00:00,9490,6,,,,3659.49,
9284020,21:01:13,21:01:13,9492,7,,,,4392.18,0
9284020,21:03:37,21:03:37,107,8,,,,6070.54,0
9284020,21:05:00,21:05:00,9498,9,,,,7242.44,
9284020,21:07:00,21:07:00,489,10,,,,7983.76,
9284020,21:08:26,21:08:26,490,11,,,,8530.86,0
9284020,21:08:57,21:08:57,491,12,,,,8722.05,0
9284020,21:09:27,21:09:27,492,13,,,,8872.82,0
9284020,21:10:08,21:10:08,493,14,,,,9035.77,0
9284020,21:11:32,21:11:32,881,15,,,,9361.29,0
9284020,21:12:58,21:12:58,882,16,,,,9726.18,0
9284020,21:13:36,21:13:36,883,17,,,,9895.78,0
9284020,21:14:22,21:14:22,884,18,,,,10125.86,0
9284020,21:15:05,21:15:05,885,19,,,,10341.47,0
9284020,21:16:17,21:16:17,886,20,,,,10623.85,0
9284020,21:17:08,21:17:08,887,21,,,,10938.41,0
9284020,21:19:00,21:19:00,888,22,,,,11418.57,
9284020,21:19:27,21:19:27,889,23,,,,11539.06,0
9284020,21:20:12,21:20:12,890,24,,,,11775.95,0
9284020,21:20:44,21:20:44,891,25,,,,11943.95,0
9284020,21:21:28,21:21:28,892,26,,,,12251.39,0
9284020,21:21:53,21:21:53,8225,27,,,,12431.89,0
9284020,21:22:20,21:22:20,894,28,,,,12651.07,0
9284020,21:22:50,21:22:50,895,29,,,,12867.41,0
9284020,21:23:33,21:23:33,896,30,,,,13190.45,0
9284020,21:24:28,21:24:28,4700,31,,,,13575.29,0
9284020,21:25:00,21:25:00,4701,32,,,,13784.09,0
9284020,21:25:24,21:25:24,4702,33,,,,13941.02,0
9284020,21:26:17,21:26:17,899,34,,,,14369.1,0
9284020,21:26:42,21:26:42,900,35,,,,14561.92,0
9284020,21:27:13,21:27:13,4703,36,,,,14783.43,0
9284020,21:27:42,21:27:42,4704,37,,,,14985.71,0
9284020,21:28:35,21:28:35,4705,38,,,,15303.72,0
9284020,21:30:00,21:30:00,8032,39,,1,,16026.23,
9284030,20:55:00,20:55:00,9953,1,,,1,0,
9284030,20:56:28,20:56:28,725,2,,,,952.17,0
9284030,20:57:15,20:57:15,102,3,,,,1572.99,0
9284030,20:58:00,20:58:00,103,4,,,,2131.61,0
9284030,20:58:35,20:58:35,104,5,,,,2622.1,0
9284030,21:00:00,21:00:00,9490,6,,,,3659.49,
9284030,21:01:13,21:01:13,9492,7,,,,4392.18,0
9284030,21:03:37,21:03:37,107,8,,,,6070.54,0
9284030,21:05:00,21:05:00,9498,9,,,,7242.44,
9284030,21:07:00,21:07:00,489,10,,,,7983.76,
9284030,21:08:26,21:08:26,490,11,,,,8530.86,0
9284030,21:08:57,21:08:57,491,12,,,,8722.05,0
9284030,21:09:27,21:09:27,492,13,,,,8872.82,0
9284030,21:10:08,21:10:08,493,14,,,,9035.77,0
9284030,21:11:32,21:11:32,881,15,,,,9361.29,0
9284030,21:12:58,21:12:58,882,16,,,,9726.18,0
9284030,21:13:36,21:13:36,883,17,,,,9895.78,0
9284030,21:14:22,21:14:22,884,18,,,,10125.86,0
9284030,21:15:05,21:15:05,885,19,,,,10341.47,0
9284030,21:16:17,21:16:17,886,20,,,,10623.85,0
9284030,21:17:08,21:17:08,887,21,,,,10938.41,0
9284030,21:19:00,21:19:00,888,22,,,,11418.57,
9284030,21:19:27,21:19:27,889,23,,,,11539.06,0
9284030,21:20:12,21:20:12,890,24,,,,11775.95,0
9284030,21:20:44,21:20:44,891,25,,,,11943.95,0
9284030,21:21:28,21:21:28,892,26,,,,12251.39,0
9284030,21:21:53,21:21:53,8225,27,,,,12431.89,0
9284030,21:22:20,21:22:20,894,28,,,,12651.07,0
9284030,21:22:50,21:22:50,895,29,,,,12867.41,0
9284030,21:23:33,21:23:33,896,30,,,,13190.45,0
9284030,21:24:28,21:24:28,4700,31,,,,13575.29,0
9284030,21:25:00,21:25:00,4701,32,,,,13784.09,0
9284030,21:25:24,21:25:24,4702,33,,,,13941.02,0
9284030,21:26:17,21:26:17,899,34,,,,14369.1,0
9284030,21:26:42,21:26:42,900,35,,,,14561.92,0
9284030,21:27:13,21:27:13,4703,36,,,,14783.43,0
9284030,21:27:42,21:27:42,4704,37,,,,14985.71,0
9284030,21:28:35,21:28:35,4705,38,,,,15303.72,0
9284030,21:30:00,21:30:00,8032,39,,1,,16026.23,
9284040,20:55:00,20:55:00,9953,1,,,1,0,
9284040,20:56:28,20:56:28,725,2,,,,952.17,0
9284040,20:57:15,20:57:15,102,3,,,,1572.99,0
9284040,20:58:00,20:58:00,103,4,,,,2131.61,0
9284040,20:58:35,20:58:35,104,5,,,,2622.1,0
9284040,21:00:00,21:00:00,9490,6,,,,3659.49,
9284040,21:01:13,21:01:13,9492,7,,,,4392.18,0
9284040,21:03:37,21:03:37,107,8,,,,6070.54,0
9284040,21:05:00,21:05:00,9498,9,,,,7242.44,
9284040,21:07:00,21:07:00,489,10,,,,7983.76,
9284040,21:08:26,21:08:26,490,11,,,,8530.86,0
9284040,21:08:57,21:08:57,491,12,,,,8722.05,0
9284040,21:09:27,21:09:27,492,13,,,,8872.82,0
9284040,21:10:08,21:10:08,493,14,,,,9035.77,0
9284040,21:11:32,21:11:32,881,15,,,,9361.29,0
9284040,21:12:58,21:12:58,882,16,,,,9726.18,0
9284040,21:13:36,21:13:36,883,17,,,,9895.78,0
9284040,21:14:22,21:14:22,884,18,,,,10125.86,0
9284040,21:15:05,21:15:05,885,19,,,,10341.47,0
9284040,21:16:17,21:16:17,886,20,,,,10623.85,0
9284040,21:17:08,21:17:08,887,21,,,,10938.41,0
9284040,21:19:00,21:19:00,888,22,,,,11418.57,
9284040,21:19:27,21:19:27,889,23,,,,11539.06,0
9284040,21:20:12,21:20:12,890,24,,,,11775.95,0
9284040,21:20:44,21:20:44,891,25,,,,11943.95,0
9284040,21:21:28,21:21:28,892,26,,,,12251.39,0
9284040,21:21:53,21:21:53,8225,27,,,,12431.89,0
9284040,21:22:20,21:22:20,894,28,,,,12651.07,0
9284040,21:22:50,21:22:50,895,29,,,,12867.41,0
9284040,21:23:33,21:23:33,896,30,,,,13190.45,0
9284040,21:24:28,21:24:28,4700,31,,,,13575.29,0
9284040,21:25:00,21:25:00,4701,32,,,,13784.09,0
9284040,21:25:24,21:25:24,4702,33,,,,13941.02,0
9284040,21:26:17,21:26:17,899,34,,,,14369.1,0
9284040,21:26:42,21:26:42,900,35,,,,14561.92,0
9284040,21:27:13,21:27:13,4703,36,,,,14783.43,0
9284040,21:27:42,21:27:42,4704,37,,,,14985.71,0
9284040,21:28:35,21:28:35,4705,38,,,,15303.72,0
9284040,21:30:00,21:30:00,8032,39,,1,,16026.23,
9284050,20:55:00,20:55:00,9953,1,,,1,0,
9284050,20:56:28,20:56:28,725,2,,,,952.17,0
9284050,20:57:15,20:57:15,102,3,,,,1572.99,0
9284050,20:58:00,20:58:00,103,4,,,,2131.61,0
9284050,20:58:35,20:58:35,104,5,,,,2622.1,0
9284050,21:00:00,21:00:00,9490,6,,,,3659.49,
9284050,21:01:13,21:01:13,9492,7,,,,4392.18,0
9284050,21:03:37,21:03:37,107,8,,,,6070.54,0
9284050,21:05:00,21:05:00,9498,9,,,,7242.44,
9284050,21:07:00,21:07:00,489,10,,,,7983.76,
9284050,21:08:26,21:08:26,490,11,,,,8530.86,0
9284050,21:08:57,21:08:57,491,12,,,,8722.05,0
9284050,21:09:27,21:09:27,492,13,,,,8872.82,0
9284050,21:10:08,21:10:08,493,14,,,,9035.77,0
9284050,21:11:32,21:11:32,881,15,,,,9361.29,0
9284050,21:12:58,21:12:58,882,16,,,,9726.18,0
9284050,21:13:36,21:13:36,883,17,,,,9895.78,0
9284050,21:14:22,21:14:22,884,18,,,,10125.86,0
9284050,21:15:05,21:15:05,885,19,,,,10341.47,0
9284050,21:16:17,21:16:17,886,20,,,,10623.85,0
9284050,21:17:08,21:17:08,887,21,,,,10938.41,0
9284050,21:19:00,21:19:00,888,22,,,,11418.57,
9284050,21:19:27,21:19:27,889,23,,,,11539.06,0
9284050,21:20:12,21:20:12,890,24,,,,11775.95,0
9284050,21:20:44,21:20:44,891,25,,,,11943.95,0
9284050,21:21:28,21:21:28,892,26,,,,12251.39,0
9284050,21:21:53,21:21:53,8225,27,,,,12431.89,0
9284050,21:22:20,21:22:20,894,28,,,,12651.07,0
9284050,21:22:50,21:22:50,895,29,,,,12867.41,0
9284050,21:23:33,21:23:33,896,30,,,,13190.45,0
9284050,21:24:28,21:24:28,4700,31,,,,13575.29,0
9284050,21:25:00,21:25:00,4701,32,,,,13784.09,0
9284050,21:25:24,21:25:24,4702,33,,,,13941.02,0
9284050,21:26:17,21:26:17,899,34,,,,14369.1,0
9284050,21:26:42,21:26:42,900,35,,,,14561.92,0
9284050,21:27:13,21:27:13,4703,36,,,,14783.43,0
9284050,21:27:42,21:27:42,4704,37,,,,14985.71,0
9284050,21:28:35,21:28:35,4705,38,,,,15303.72,0
9284050,21:30:00,21:30:00,8032,39,,1,,16026.23,
9284060,20:55:00,20:55:00,9953,1,,,1,0,
9284060,20:56:28,20:56:28,725,2,,,,952.17,0
9284060,20:57:15,20:57:15,102,3,,,,1572.99,0
9284060,20:58:00,20:58:00,103,4,,,,2131.61,0
9284060,20:58:35,20:58:35,104,5,,,,2622.1,0
9284060,21:00:00,21:00:00,9490,6,,,,3659.49,
9284060,21:01:13,21:01:13,9492,7,,,,4392.18,0
9284060,21:03:37,21:03:37,107,8,,,,6070.54,0
9284060,21:05:00,21:05:00,9498,9,,,,7242.44,
9284060,21:07:00,21:07:00,489,10,,,,7983.76,
9284060,21:08:26,21:08:26,490,11,,,,8530.86,0
9284060,21:08:57,21:08:57,491,12,,,,8722.05,0
9284060,21:09:27,21:09:27,492,13,,,,8872.82,0
9284060,21:10:08,21:10:08,493,14,,,,9035.77,0
9284060,21:11:32,21:11:32,881,15,,,,9361.29,0
9284060,21:12:58,21:12:58,882,16,,,,9726.18,0
9284060,21:13:36,21:13:36,883,17,,,,9895.78,0
9284060,21:14:22,21:14:22,884,18,,,,10125.86,0
9284060,21:15:05,21:15:05,885,19,,,,10341.47,0
9284060,21:16:17,21:16:17,886,20,,,,10623.85,0
9284060,21:17:08,21:17:08,887,21,,,,10938.41,0
9284060,21:19:00,21:19:00,888,22,,,,11418.57,
9284060,21:19:27,21:19:27,889,23,,,,11539.06,0
9284060,21:20:12,21:20:12,890,24,,,,11775.95,0
9284060,21:20:44,21:20:44,891,25,,,,11943.95,0
9284060,21:21:28,21:21:28,892,26,,,,12251.39,0
9284060,21:21:53,21:21:53,8225,27,,,,12431.89,0
9284060,21:22:20,21:22:20,894,28,,,,12651.07,0
9284060,21:22:50,21:22:50,895,29,,,,12867.41,0
9284060,21:23:33,21:23:33,896,30,,,,13190.45,0
9284060,21:24:28,21:24:28,4700,31,,,,13575.29,0
9284060,21:25:00,21:25:00,4701,32,,,,13784.09,0
9284060,21:25:24,21:25:24,4702,33,,,,13941.02,0
9284060,21:26:17,21:26:17,899,34,,,,14369.1,0
9284060,21:26:42,21:26:42,900,35,,,,14561.92,0
9284060,21:27:13,21:27:13,4703,36,,,,14783.43,0
9284060,21:27:42,21:27:42,4704,37,,,,14985.71,0
9284060,21:28:35,21:28:35,4705,38,,,,15303.72,0
9284060,21:30:00,21:30:00,8032,39,,1,,16026.23,
9284080,20:55:00,20:55:00,9953,1,,,1,0,
9284080,20:56:28,20:56:28,725,2,,,,952.17,0
9284080,20:57:15,20:57:15,102,3,,,,1572.99,0
9284080,20:58:00,20:58:00,103,4,,,,2131.61,0
9284080,20:58:35,20:58:35,104,5,,,,2622.1,0
9284080,21:00:00,21:00:00,9490,6,,,,3659.49,
9284080,21:01:13,21:01:13,9492,7,,,,4392.18,0
9284080,21:03:37,21:03:37,107,8,,,,6070.54,0
9284080,21:05:00,21:05:00,9498,9,,,,7242.44,
9284080,21:07:00,21:07:00,489,10,,,,7983.76,
9284080,21:08:26,21:08:26,490,11,,,,8530.86,0
9284080,21:08:57,21:08:57,491,12,,,,8722.05,0
9284080,21:09:27,21:09:27,492,13,,,,8872.82,0
9284080,21:10:08,21:10:08,493,14,,,,9035.77,0
9284080,21:11:32,21:11:32,881,15,,,,9361.29,0
9284080,21:12:58,21:12:58,882,16,,,,9726.18,0
9284080,21:13:36,21:13:36,883,17,,,,9895.78,0
9284080,21:14:22,21:14:22,884,18,,,,10125.86,0
9284080,21:15:05,21:15:05,885,19,,,,10341.47,0
9284080,21:16:17,21:16:17,886,20,,,,10623.85,0
9284080,21:17:08,21:17:08,887,21,,,,10938.41,0
9284080,21:19:00,21:19:00,888,22,,,,11418.57,
9284080,21:19:27,21:19:27,889,23,,,,11539.06,0
9284080,21:20:12,21:20:12,890,24,,,,11775.95,0
9284080,21:20:44,21:20:44,891,25,,,,11943.95,0
9284080,21:21:28,21:21:28,892,26,,,,12251.39,0
9284080,21:21:53,21:21:53,8225,27,,,,12431.89,0
9284080,21:22:20,21:22:20,894,28,,,,12651.07,0
9284080,21:22:50,21:22:50,895,29,,,,12867.41,0
9284080,21:23:33,21:23:33,896,30,,,,13190.45,0
9284080,21:24:28,21:24:28,4700,31,,,,13575.29,0
9284080,21:25:00,21:25:00,4701,32,,,,13784.09,0
9284080,21:25:24,21:25:24,4702,33,,,,13941.02,0
9284080,21:26:17,21:26:17,899,34,,,,14369.1,0
9284080,21:26:42,21:26:42,900,35,,,,14561.92,0
9284080,21:27:13,21:27:13,4703,36,,,,14783.43,0
9284080,21:27:42,21:27:42,4704,37,,,,14985.71,0
9284080,21:28:35,21:28:35,4705,38,,,,15303.72,0
9284080,21:30:00,21:30:00,8032,39,,1,,16026.23,
944020,07:20:00,07:20:00,9953,1,,,1,0,
944020,07:21:28,07:21:28,725,2,,,,952.17,0
944020,07:22:15,07:22:15,102,3,,,,1572.99,0
944020,07:23:00,07:23:00,103,4,,,,2131.61,0
944020,07:23:35,07:23:35,104,5,,,,2622.1,0
944020,07:25:00,07:25:00,9490,6,,,,3659.49,
944020,07:26:13,07:26:13,9492,7,,,,4392.18,0
944020,07:28:37,07:28:37,107,8,,,,6070.54,0
944020,07:30:00,07:30:00,9498,9,,,,7242.44,
944020,07:31:00,07:31:00,489,10,,,,7983.76,
944020,07:32:26,07:32:26,490,11,,,,8530.86,0
944020,07:32:57,07:32:57,491,12,,,,8722.05,0
944020,07:33:27,07:33:27,492,13,,,,8872.82,0
944020,07:34:08,07:34:08,493,14,,,,9035.77,0
944020,07:35:32,07:35:32,881,15,,,,9361.29,0
944020,07:36:58,07:36:58,882,16,,,,9726.18,0
944020,07:37:36,07:37:36,883,17,,,,9895.78,0
944020,07:38:22,07:38:22,884,18,,,,10125.86,0
944020,07:39:05,07:39:05,885,19,,,,10341.47,0
944020,07:40:17,07:40:17,886,20,,,,10623.85,0
944020,07:41:08,07:41:08,887,21,,,,10938.41,0
944020,07:43:00,07:43:00,888,22,,,,11418.57,
944020,07:43:27,07:43:27,889,23,,,,11539.06,0
944020,07:44:12,07:44:12,890,24,,,,11775.95,0
944020,07:44:44,07:44:44,891,25,,,,11943.95,0
944020,07:45:28,07:45:28,892,26,,,,12251.39,0
944020,07:45:53,07:45:53,8225,27,,,,12431.89,0
944020,07:46:20,07:46:20,894,28,,,,12651.07,0
944020,07:46:50,07:46:50,895,29,,,,12867.41,0
944020,07:47:33,07:47:33,896,30,,,,13190.45,0
944020,07:48:28,07:48:28,4700,31,,,,13575.29,0
944020,07:49:00,07:49:00,4701,32,,,,13784.09,0
944020,07:49:24,07:49:24,4702,33,,,,13941.02,0
944020,07:50:17,07:50:17,899,34,,,,14369.1,0
944020,07:50:42,07:50:42,900,35,,,,14561.92,0
944020,07:51:13,07:51:13,4703,36,,,,14783.43,0
944020,07:51:42,07:51:42,4704,37,,,,14985.71,0
944020,07:52:35,07:52:35,4705,38,,,,15303.72,0
944020,07:54:00,07:54:00,8032,39,,1,,16026.23,
944030,07:20:00,07:20:00,9953,1,,,1,0,
944030,07:21:28,07:21:28,725,2,,,,952.17,0
944030,07:22:15,07:22:15,102,3,,,,1572.99,0
944030,07:23:00,07:23:00,103,4,,,,2131.61,0
944030,07:23:35,07:23:35,104,5,,,,2622.1,0
944030,07:25:00,07:25:00,9490,6,,,,3659.49,
944030,07:26:13,07:26:13,9492,7,,,,4392.18,0
944030,07:28:37,07:28:37,107,8,,,,6070.54,0
944030,07:30:00,07:30:00,9498,9,,,,7242.44,
944030,07:31:00,07:31:00,489,10,,,,7983.76,
944030,07:32:26,07:32:26,490,11,,,,8530.86,0
944030,07:32:57,07:32:57,491,12,,,,8722.05,0
944030,07:33:27,07:33:27,492,13,,,,8872.82,0
944030,07:34:08,07:34:08,493,14,,,,9035.77,0
944030,07:35:32,07:35:32,881,15,,,,9361.29,0
944030,07:36:58,07:36:58,882,16,,,,9726.18,0
944030,07:37:36,07:37:36,883,17,,,,9895.78,0
944030,07:38:22,07:38:22,884,18,,,,10125.86,0
944030,07:39:05,07:39:05,885,19,,,,10341.47,0
944030,07:40:17,07:40:17,886,20,,,,10623.85,0
944030,07:41:08,07:41:08,887,21,,,,10938.41,0
944030,07:43:00,07:43:00,888,22,,,,11418.57,
944030,07:43:27,07:43:27,889,23,,,,11539.06,0
944030,07:44:12,07:44:12,890,24,,,,11775.95,0
944030,07:44:44,07:44:44,891,25,,,,11943.95,0
944030,07:45:28,07:45:28,892,26,,,,12251.39,0
944030,07:45:53,07:45:53,8225,27,,,,12431.89,0
944030,07:46:20,07:46:20,894,28,,,,12651.07,0
944030,07:46:50,07:46:50,895,29,,,,12867.41,0
944030,07:47:33,07:47:33,896,30,,,,13190.45,0
944030,07:48:28,07:48:28,4700,31,,,,13575.29,0
944030,07:49:00,07:49:00,4701,32,,,,13784.09,0
944030,07:49:24,07:49:24,4702,33,,,,13941.02,0
944030,07:50:17,07:50:17,899,34,,,,14369.1,0
944030,07:50:42,07:50:42,900,35,,,,14561.92,0
944030,07:51:13,07:51:13,4703,36,,,,14783.43,0
944030,07:51:42,07:51:42,4704,37,,,,14985.71,0
944030,07:52:35,07:52:35,4705,38,,,,15303.72,0
944030,07:54:00,07:54:00,8032,39,,1,,16026.23,
944040,07:20:00,07:20:00,9953,1,,,1,0,
944040,07:21:28,07:21:28,725,2,,,,952.17,0
944040,07:22:15,07:22:15,102,3,,,,1572.99,0
944040,07:23:00,07:23:00,103,4,,,,2131.61,0
944040,07:23:35,07:23:35,104,5,,,,2622.1,0
944040,07:25:00,07:25:00,9490,6,,,,3659.49,
944040,07:26:13,07:26:13,9492,7,,,,4392.18,0
944040,07:28:37,07:28:37,107,8,,,,6070.54,0
944040,07:30:00,07:30:00,9498,9,,,,7242.44,
944040,07:31:00,07:31:00,489,10,,,,7983.76,
944040,07:32:26,07:32:26,490,11,,,,8530.86,0
944040,07:32:57,07:32:57,491,12,,,,8722.05,0
944040,07:33:27,07:33:27,492,13,,,,8872.82,0
944040,07:34:08,07:34:08,493,14,,,,9035.77,0
944040,07:35:32,07:35:32,881,15,,,,9361.29,0
944040,07:36:58,07:36:58,882,16,,,,9726.18,0
944040,07:37:36,07:37:36,883,17,,,,9895.78,0
944040,07:38:22,07:38:22,884,18,,,,10125.86,0
944040,07:39:05,07:39:05,885,19,,,,10341.47,0
944040,07:40:17,07:40:17,886,20,,,,10623.85,0
944040,07:41:08,07:41:08,887,21,,,,10938.41,0
944040,07:43:00,07:43:00,888,22,,,,11418.57,
944040,07:43:27,07:43:27,889,23,,,,11539.06,0
944040,07:44:12,07:44:12,890,24,,,,11775.95,0
944040,07:44:44,07:44:44,891,25,,,,11943.95,0
944040,07:45:28,07:45:28,892,26,,,,12251.39,0
944040,07:45:53,07:45:53,8225,27,,,,12431.89,0
944040,07:46:20,07:46:20,894,28,,,,12651.07,0
944040,07:46:50,07:46:50,895,29,,,,12867.41,0
944040,07:47:33,07:47:33,896,30,,,,13190.45,0
944040,07:48:28,07:48:28,4700,31,,,,13575.29,0
944040,07:49:00,07:49:00,4701,32,,,,13784.09,0
944040,07:49:24,07:49:24,4702,33,,,,13941.02,0
944040,07:50:17,07:50:17,899,34,,,,14369.1,0
944040,07:50:42,07:50:42,900,35,,,,14561.92,0
944040,07:51:13,07:51:13,4703,36,,,,14783.43,0
944040,07:51:42,07:51:42,4704,37,,,,14985.71,0
944040,07:52:35,07:52:35,4705,38,,,,15303.72,0
944040,07:54:00,07:54:00,8032,39,,1,,16026.23,
944050,07:20:00,07:20:00,9953,1,,,1,0,
944050,07:21:28,07:21:28,725,2,,,,952.17,0
944050,07:22:15,07:22:15,102,3,,,,1572.99,0
944050,07:23:00,07:23:00,103,4,,,,2131.61,0
944050,07:23:35,07:23:35,104,5,,,,2622.1,0
944050,07:25:00,07:25:00,9490,6,,,,3659.49,
944050,07:26:13,07:26:13,9492,7,,,,4392.18,0
944050,07:28:37,07:28:37,107,8,,,,6070.54,0
944050,07:30:00,07:30:00,9498,9,,,,7242.44,
944050,07:31:00,07:31:00,489,10,,,,7983.76,
944050,07:32:26,07:32:26,490,11,,,,8530.86,0
944050,07:32:57,07:32:57,491,12,,,,8722.05,0
944050,07:33:27,07:33:27,492,13,,,,8872.82,0
944050,07:34:08,07:34:08,493,14,,,,9035.77,0
944050,07:35:32,07:35:32,881,15,,,,9361.29,0
944050,07:36:58,07:36:58,882,16,,,,9726.18,0
944050,07:37:36,07:37:36,883,17,,,,9895.78,0
944050,07:38:22,07:38:22,884,18,,,,10125.86,0
944050,07:39:05,07:39:05,885,19,,,,10341.47,0
944050,07:40:17,07:40:17,886,20,,,,10623.85,0
944050,07:41:08,07:41:08,887,21,,,,10938.41,0
944050,07:43:00,07:43:00,888,22,,,,11418.57,
944050,07:43:27,07:43:27,889,23,,,,11539.06,0
944050,07:44:12,07:44:12,890,24,,,,11775.95,0
944050,07:44:44,07:44:44,891,25,,,,11943.95,0
944050,07:45:28,07:45:28,892,26,,,,12251.39,0
944050,07:45:53,07:45:53,8225,27,,,,12431.89,0
944050,07:46:20,07:46:20,894,28,,,,12651.07,0
944050,07:46:50,07:46:50,895,29,,,,12867.41,0
944050,07:47:33,07:47:33,896,30,,,,13190.45,0
944050,07:48:28,07:48:28,4700,31,,,,13575.29,0
944050,07:49:00,07:49:00,4701,32,,,,13784.09,0
944050,07:49:24,07:49:24,4702,33,,,,13941.02,0
944050,07:50:17,07:50:17,899,34,,,,14369.1,0
944050,07:50:42,07:50:42,900,35,,,,14561.92,0
944050,07:51:13,07:51:13,4703,36,,,,14783.43,0
944050,07:51:42,07:51:42,4704,37,,,,14985.71,0
944050,07:52:35,07:52:35,4705,38,,,,15303.72,0
944050,07:54:00,07:54:00,8032,39,,1,,16026.23,
944060,07:20:00,07:20:00,9953,1,,,1,0,
944060,07:21:28,07:21:28,725,2,,,,952.17,0
944060,07:22:15,07:22:15,102,3,,,,1572.99,0
944060,07:23:00,07:23:00,103,4,,,,2131.61,0
944060,07:23:35,07:23:35,104,5,,,,2622.1,0
944060,07:25:00,07:25:00,9490,6,,,,3659.49,
944060,07:26:13,07:26:13,9492,7,,,,4392.18,0
944060,07:28:37,07:28:37,107,8,,,,6070.54,0
944060,07:30:00,07:30:00,9498,9,,,,7242.44,
944060,07:31:00,07:31:00,489,10,,,,7983.76,
944060,07:32:26,07:32:26,490,11,,,,8530.86,0
944060,07:32:57,07:32:57,491,12,,,,8722.05,0
944060,07:33:27,07:33:27,492,13,,,,8872.82,0
944060,07:34:08,07:34:08,493,14,,,,9035.77,0
944060,07:35:32,07:35:32,881,15,,,,9361.29,0
944060,07:36:58,07:36:58,882,16,,,,9726.18,0
944060,07:37:36,07:37:36,883,17,,,,9895.78,0
944060,07:38:22,07:38:22,884,18,,,,10125.86,0
944060,07:39:05,07:39:05,885,19,,,,10341.47,0
944060,07:40:17,07:40:17,886,20,,,,10623.85,0
944060,07:41:08,07:41:08,887,21,,,,10938.41,0
944060,07:43:00,07:43:00,888,22,,,,11418.57,
944060,07:43:27,07:43:27,889,23,,,,11539.06,0
944060,07:44:12,07:44:12,890,24,,,,11775.95,0
944060,07:44:44,07:44:44,891,25,,,,11943.95,0
944060,07:45:28,07:45:28,892,26,,,,12251.39,0
944060,07:45:53,07:45:53,8225,27,,,,12431.89,0
944060,07:46:20,07:46:20,894,28,,,,12651.07,0
944060,07:46:50,07:46:50,895,29,,,,12867.41,0
944060,07:47:33,07:47:33,896,30,,,,13190.45,0
944060,07:48:28,07:48:28,4700,31,,,,13575.29,0
944060,07:49:00,07:49:00,4701,32,,,,13784.09,0
944060,07:49:24,07:49:24,4702,33,,,,13941.02,0
944060,07:50:17,07:50:17,899,34,,,,14369.1,0
944060,07:50:42,07:50:42,900,35,,,,14561.92,0
944060,07:51:13,07:51:13,4703,36,,,,14783.43,0
944060,07:51:42,07:51:42,4704,37,,,,14985.71,0
944060,07:52:35,07:52:35,4705,38,,,,15303.72,0
944060,07:54:00,07:54:00,8032,39,,1,,16026.23,
944080,07:20:00,07:20:00,9953,1,,,1,0,
944080,07:21:28,07:21:28,725,2,,,,952.17,0
944080,07:22:15,07:22:15,102,3,,,,1572.99,0
944080,07:23:00,07:23:00,103,4,,,,2131.61,0
944080,07:23:35,07:23:35,104,5,,,,2622.1,0
944080,07:25:00,07:25:00,9490,6,,,,3659.49,
944080,07:26:13,07:26:13,9492,7,,,,4392.18,0
944080,07:28:37,07:28:37,107,8,,,,6070.54,0
944080,07:30:00,07:30:00,9498,9,,,,7242.44,
944080,07:31:00,07:31:00,489,10,,,,7983.76,
944080,07:32:26,07:32:26,490,11,,,,8530.86,0
944080,07:32:57,07:32:57,491,12,,,,8722.05,0
944080,07:33:27,07:33:27,492,13,,,,8872.82,0
944080,07:34:08,07:34:08,493,14,,,,9035.77,0
944080,07:35:32,07:35:32,881,15,,,,9361.29,0
944080,07:36:58,07:36:58,882,16,,,,9726.18,0
944080,07:37:36,07:37:36,883,17,,,,9895.78,0
944080,07:38:22,07:38:22,884,18,,,,10125.86,0
944080,07:39:05,07:39:05,885,19,,,,10341.47,0
944080,07:40:17,07:40:17,886,20,,,,10623.85,0
944080,07:41:08,07:41:08,887,21,,,,10938.41,0
944080,07:43:00,07:43:00,888,22,,,,11418.57,
944080,07:43:27,07:43:27,889,23,,,,11539.06,0
944080,07:44:12,07:44:12,890,24,,,,11775.95,0
944080,07:44:44,07:44:44,891,25,,,,11943.95,0
944080,07:45:28,07:45:28,892,26,,,,12251.39,0
944080,07:45:53,07:45:53,8225,27,,,,12431.89,0
944080,07:46:20,07:46:20,894,28,,,,12651.07,0
944080,07:46:50,07:46:50,895,29,,,,12867.41,0
944080,07:47:33,07:47:33,896,30,,,,13190.45,0
944080,07:48:28,07:48:28,4700,31,,,,13575.29,0
944080,07:49:00,07:49:00,4701,32,,,,13784.09,0
944080,07:49:24,07:49:24,4702,33,,,,13941.02,0
944080,07:50:17,07:50:17,899,34,,,,14369.1,0
944080,07:50:42,07:50:42,900,35,,,,14561.92,0
944080,07:51:13,07:51:13,4703,36,,,,14783.43,0
944080,07:51:42,07:51:42,4704,37,,,,14985.71,0
944080,07:52:35,07:52:35,4705,38,,,,15303.72,0
944080,07:54:00,07:54:00,8032,39,,1,,16026.23,
9577070,10:04:00,10:04:00,9953,1,,,1,0,
9577070,10:05:28,10:05:28,725,2,,,,952.17,0
9577070,10:06:15,10:06:15,102,3,,,,1572.99,0
9577070,10:07:00,10:07:00,103,4,,,,2131.61,0
9577070,10:07:35,10:07:35,104,5,,,,2622.1,0
9577070,10:09:00,10:09:00,9490,6,,,,3659.49,
9577070,10:10:13,10:10:13,9492,7,,,,4392.18,0
9577070,10:12:37,10:12:37,107,8,,,,6070.54,0
9577070,10:14:00,10:14:00,9498,9,,,,7242.44,
9577070,10:15:00,10:15:00,489,10,,,,7983.76,
9577070,10:15:50,10:15:50,490,11,,,,8530.86,0
9577070,10:16:08,10:16:08,491,12,,,,8722.05,0
9577070,10:16:26,10:16:26,492,13,,,,8872.82,0
9577070,10:16:49,10:16:49,493,14,,,,9035.77,0
9577070,10:17:38,10:17:38,881,15,,,,9361.29,0
9577070,10:18:29,10:18:29,882,16,,,,9726.18,0
9577070,10:18:51,10:18:51,883,17,,,,9895.78,0
9577070,10:19:18,10:19:18,884,18,,,,10125.86,0
9577070,10:19:43,10:19:43,885,19,,,,10341.47,0
9577070,10:20:25,10:20:25,886,20,,,,10623.85,0
9577070,10:20:54,10:20:54,887,21,,,,10938.41,0
9577070,10:22:00,10:22:00,888,22,,,,11418.57,
9577070,10:22:27,10:22:27,889,23,,,,11539.06,0
9577070,10:23:12,10:23:12,890,24,,,,11775.95,0
9577070,10:23:44,10:23:44,891,25,,,,11943.95,0
9577070,10:24:28,10:24:28,892,26,,,,12251.39,0
9577070,10:24:53,10:24:53,8225,27,,,,12431.89,0
9577070,10:25:20,10:25:20,894,28,,,,12651.07,0
9577070,10:25:50,10:25:50,895,29,,,,12867.41,0
9577070,10:26:33,10:26:33,896,30,,,,13190.45,0
9577070,10:27:28,10:27:28,4700,31,,,,13575.29,0
9577070,10:28:00,10:28:00,4701,32,,,,13784.09,0
9577070,10:28:24,10:28:24,4702,33,,,,13941.02,0
9577070,10:29:17,10:29:17,899,34,,,,14369.1,0
9577070,10:29:42,10:29:42,900,35,,,,14561.92,0
9577070,10:30:13,10:30:13,4703,36,,,,14783.43,0
9577070,10:30:42,10:30:42,4704,37,,,,14985.71,0
9577070,10:31:35,10:31:35,4705,38,,,,15303.72,0
9577070,10:33:00,10:33:00,8032,39,,1,,16026.23,
9612020,13:00:00,13:00:00,9953,1,,,1,0,
9612020,13:01:28,13:01:28,725,2,,,,952.17,0
9612020,13:02:15,13:02:15,102,3,,,,1572.99,0
9612020,13:03:00,13:03:00,103,4,,,,2131.61,0
9612020,13:03:35,13:03:35,104,5,,,,2622.1,0
9612020,13:05:00,13:05:00,9490,6,,,,3659.49,
9612020,13:06:13,13:06:13,9492,7,,,,4392.18,0
9612020,13:08:37,13:08:37,107,8,,,,6070.54,0
9612020,13:10:00,13:10:00,9498,9,,,,7242.44,
9612020,13:12:00,13:12:00,489,10,,,,7983.76,
9612020,13:13:26,13:13:26,490,11,,,,8530.86,0
9612020,13:13:57,13:13:57,491,12,,,,8722.05,0
9612020,13:14:27,13:14:27,492,13,,,,8872.82,0
9612020,13:15:08,13:15:08,493,14,,,,9035.77,0
9612020,13:16:32,13:16:32,881,15,,,,9361.29,0
9612020,13:17:58,13:17:58,882,16,,,,9726.18,0
9612020,13:18:36,13:18:36,883,17,,,,9895.78,0
9612020,13:19:22,13:19:22,884,18,,,,10125.86,0
9612020,13:20:05,13:20:05,885,19,,,,10341.47,0
9612020,13:21:17,13:21:17,886,20,,,,10623.85,0
9612020,13:22:08,13:22:08,887,21,,,,10938.41,0
9612020,13:24:00,13:24:00,888,22,,,,11418.57,
9612020,13:24:24,13:24:24,889,23,,,,11539.06,0
9612020,13:25:05,13:25:05,890,24,,,,11775.95,0
9612020,13:25:34,13:25:34,891,25,,,,11943.95,0
9612020,13:26:15,13:26:15,892,26,,,,12251.39,0
9612020,13:26:37,13:26:37,8225,27,,,,12431.89,0
9612020,13:27:02,13:27:02,894,28,,,,12651.07,0
9612020,13:27:29,13:27:29,895,29,,,,12867.41,0
9612020,13:28:09,13:28:09,896,30,,,,13190.45,0
9612020,13:28:58,13:28:58,4700,31,,,,13575.29,0
9612020,13:29:27,13:29:27,4701,32,,,,13784.09,0
9612020,13:29:49,13:29:49,4702,33,,,,13941.02,0
9612020,13:30:37,13:30:37,899,34,,,,14369.1,0
9612020,13:31:00,13:31:00,900,35,,,,14561.92,0
9612020,13:31:28,13:31:28,4703,36,,,,14783.43,0
9612020,13:31:54,13:31:54,4704,37,,,,14985.71,0
9612020,13:32:42,13:32:42,4705,38,,,,15303.72,0
9612020,13:34:00,13:34:00,8032,39,,1,,16026.23,
9612030,13:00:00,13:00:00,9953,1,,,1,0,
9612030,13:01:28,13:01:28,725,2,,,,952.17,0
9612030,13:02:15,13:02:15,102,3,,,,1572.99,0
9612030,13:03:00,13:03:00,103,4,,,,2131.61,0
9612030,13:03:35,13:03:35,104,5,,,,2622.1,0
9612030,13:05:00,13:05:00,9490,6,,,,3659.49,
9612030,13:06:13,13:06:13,9492,7,,,,4392.18,0
9612030,13:08:37,13:08:37,107,8,,,,6070.54,0
9612030,13:10:00,13:10:00,9498,9,,,,7242.44,
9612030,13:12:00,13:12:00,489,10,,,,7983.76,
9612030,13:13:26,13:13:26,490,11,,,,8530.86,0
9612030,13:13:57,13:13:57,491,12,,,,8722.05,0
9612030,13:14:27,13:14:27,492,13,,,,8872.82,0
9612030,13:15:08,13:15:08,493,14,,,,9035.77,0
9612030,13:16:32,13:16:32,881,15,,,,9361.29,0
9612030,13:17:58,13:17:58,882,16,,,,9726.18,0
9612030,13:18:36,13:18:36,883,17,,,,9895.78,0
9612030,13:19:22,13:19:22,884,18,,,,10125.86,0
9612030,13:20:05,13:20:05,885,19,,,,10341.47,0
9612030,13:21:17,13:21:17,886,20,,,,10623.85,0
9612030,13:22:08,13:22:08,887,21,,,,10938.41,0
9612030,13:24:00,13:24:00,888,22,,,,11418.57,
9612030,13:24:24,13:24:24,889,23,,,,11539.06,0
9612030,13:25:05,13:25:05,890,24,,,,11775.95,0
9612030,13:25:34,13:25:34,891,25,,,,11943.95,0
9612030,13:26:15,13:26:15,892,26,,,,12251.39,0
9612030,13:26:37,13:26:37,8225,27,,,,12431.89,0
9612030,13:27:02,13:27:02,894,28,,,,12651.07,0
9612030,13:27:29,13:27:29,895,29,,,,12867.41,0
9612030,13:28:09,13:28:09,896,30,,,,13190.45,0
9612030,13:28:58,13:28:58,4700,31,,,,13575.29,0
9612030,13:29:27,13:29:27,4701,32,,,,13784.09,0
9612030,13:29:49,13:29:49,4702,33,,,,13941.02,0
9612030,13:30:37,13:30:37,899,34,,,,14369.1,0
9612030,13:31:00,13:31:00,900,35,,,,14561.92,0
9612030,13:31:28,13:31:28,4703,36,,,,14783.43,0
9612030,13:31:54,13:31:54,4704,37,,,,14985.71,0
9612030,13:32:42,13:32:42,4705,38,,,,15303.72,0
9612030,13:34:00,13:34:00,8032,39,,1,,16026.23,
9612040,13:00:00,13:00:00,9953,1,,,1,0,
9612040,13:01:28,13:01:28,725,2,,,,952.17,0
9612040,13:02:15,13:02:15,102,3,,,,1572.99,0
9612040,13:03:00,13:03:00,103,4,,,,2131.61,0
9612040,13:03:35,13:03:35,104,5,,,,2622.1,0
9612040,13:05:00,13:05:00,9490,6,,,,3659.49,
9612040,13:06:13,13:06:13,9492,7,,,,4392.18,0
9612040,13:08:37,13:08:37,107,8,,,,6070.54,0
9612040,13:10:00,13:10:00,9498,9,,,,7242.44,
9612040,13:12:00,13:12:00,489,10,,,,7983.76,
9612040,13:13:26,13:13:26,490,11,,,,8530.86,0
9612040,13:13:57,13:13:57,491,12,,,,8722.05,0
9612040,13:14:27,13:14:27,492,13,,,,8872.82,0
9612040,13:15:08,13:15:08,493,14,,,,9035.77,0
9612040,13:16:32,13:16:32,881,15,,,,9361.29,0
9612040,13:17:58,13:17:58,882,16,,,,9726.18,0
9612040,13:18:36,13:18:36,883,17,,,,9895.78,0
9612040,13:19:22,13:19:22,884,18,,,,10125.86,0
9612040,13:20:05,13:20:05,885,19,,,,10341.47,0
9612040,13:21:17,13:21:17,886,20,,,,10623.85,0
9612040,13:22:08,13:22:08,887,21,,,,10938.41,0
9612040,13:24:00,13:24:00,888,22,,,,11418.57,
9612040,13:24:24,13:24:24,889,23,,,,11539.06,0
9612040,13:25:05,13:25:05,890,24,,,,11775.95,0
9612040,13:25:34,13:25:34,891,25,,,,11943.95,0
9612040,13:26:15,13:26:15,892,26,,,,12251.39,0
9612040,13:26:37,13:26:37,8225,27,,,,12431.89,0
9612040,13:27:02,13:27:02,894,28,,,,12651.07,0
9612040,13:27:29,13:27:29,895,29,,,,12867.41,0
9612040,13:28:09,13:28:09,896,30,,,,13190.45,0
9612040,13:28:58,13:28:58,4700,31,,,,13575.29,0
9612040,13:29:27,13:29:27,4701,32,,,,13784.09,0
9612040,13:29:49,13:29:49,4702,33,,,,13941.02,0
9612040,13:30:37,13:30:37,899,34,,,,14369.1,0
9612040,13:31:00,13:31:00,900,35,,,,14561.92,0
9612040,13:31:28,13:31:28,4703,36,,,,14783.43,0
9612040,13:31:54,13:31:54,4704,37,,,,14985.71,0
9612040,13:32:42,13:32:42,4705,38,,,,15303.72,0
9612040,13:34:00,13:34:00,8032,39,,1,,16026.23,
9612050,13:00:00,13:00:00,9953,1,,,1,0,
9612050,13:01:28,13:01:28,725,2,,,,952.17,0
9612050,13:02:15,13:02:15,102,3,,,,1572.99,0
9612050,13:03:00,13:03:00,103,4,,,,2131.61,0
9612050,13:03:35,13:03:35,104,5,,,,2622.1,0
9612050,13:05:00,13:05:00,9490,6,,,,3659.49,
9612050,13:06:13,13:06:13,9492,7,,,,4392.18,0
9612050,13:08:37,13:08:37,107,8,,,,6070.54,0
9612050,13:10:00,13:10:00,9498,9,,,,7242.44,
9612050,13:12:00,13:12:00,489,10,,,,7983.76,
9612050,13:13:26,13:13:26,490,11,,,,8530.86,0
9612050,13:13:57,13:13:57,491,12,,,,8722.05,0
9612050,13:14:27,13:14:27,492,13,,,,8872.82,0
9612050,13:15:08,13:15:08,493,14,,,,9035.77,0
9612050,13:16:32,13:16:32,881,15,,,,9361.29,0
9612050,13:17:58,13:17:58,882,16,,,,9726.18,0
9612050,13:18:36,13:18:36,883,17,,,,9895.78,0
9612050,13:19:22,13:19:22,884,18,,,,10125.86,0
9612050,13:20:05,13:20:05,885,19,,,,10341.47,0
9612050,13:21:17,13:21:17,886,20,,,,10623.85,0
9612050,13:22:08,13:22:08,887,21,,,,10938.41,0
9612050,13:24:00,13:24:00,888,22,,,,11418.57,
9612050,13:24:24,13:24:24,889,23,,,,11539.06,0
9612050,13:25:05,13:25:05,890,24,,,,11775.95,0
9612050,13:25:34,13:25:34,891,25,,,,11943.95,0
9612050,13:26:15,13:26:15,892,26,,,,12251.39,0
9612050,13:26:37,13:26:37,8225,27,,,,12431.89,0
9612050,13:27:02,13:27:02,894,28,,,,12651.07,0
9612050,13:27:29,13:27:29,895,29,,,,12867.41,0
9612050,13:28:09,13:28:09,896,30,,,,13190.45,0
9612050,13:28:58,13:28:58,4700,31,,,,13575.29,0
9612050,13:29:27,13:29:27,4701,32,,,,13784.09,0
9612050,13:29:49,13:29:49,4702,33,,,,13941.02,0
9612050,13:30:37,13:30:37,899,34,,,,14369.1,0
9612050,13:31:00,13:31:00,900,35,,,,14561.92,0
9612050,13:31:28,13:31:28,4703,36,,,,14783.43,0
9612050,13:31:54,13:31:54,4704,37,,,,14985.71,0
9612050,13:32:42,13:32:42,4705,38,,,,15303.72,0
9612050,13:34:00,13:34:00,8032,39,,1,,16026.23,
9612060,13:00:00,13:00:00,9953,1,,,1,0,
9612060,13:01:28,13:01:28,725,2,,,,952.17,0
9612060,13:02:15,13:02:15,102,3,,,,1572.99,0
9612060,13:03:00,13:03:00,103,4,,,,2131.61,0
9612060,13:03:35,13:03:35,104,5,,,,2622.1,0
9612060,13:05:00,13:05:00,9490,6,,,,3659.49,
9612060,13:06:13,13:06:13,9492,7,,,,4392.18,0
9612060,13:08:37,13:08:37,107,8,,,,6070.54,0
9612060,13:10:00,13:10:00,9498,9,,,,7242.44,
9612060,13:12:00,13:12:00,489,10,,,,7983.76,
9612060,13:13:26,13:13:26,490,11,,,,8530.86,0
9612060,13:13:57,13:13:57,491,12,,,,8722.05,0
9612060,13:14:27,13:14:27,492,13,,,,8872.82,0
9612060,13:15:08,13:15:08,493,14,,,,9035.77,0
9612060,13:16:32,13:16:32,881,15,,,,9361.29,0
9612060,13:17:58,13:17:58,882,16,,,,9726.18,0
9612060,13:18:36,13:18:36,883,17,,,,9895.78,0
9612060,13:19:22,13:19:22,884,18,,,,10125.86,0
9612060,13:20:05,13:20:05,885,19,,,,10341.47,0
9612060,13:21:17,13:21:17,886,20,,,,10623.85,0
9612060,13:22:08,13:22:08,887,21,,,,10938.41,0
9612060,13:24:00,13:24:00,888,22,,,,11418.57,
9612060,13:24:24,13:24:24,889,23,,,,11539.06,0
9612060,13:25:05,13:25:05,890,24,,,,11775.95,0
9612060,13:25:34,13:25:34,891,25,,,,11943.95,0
9612060,13:26:15,13:26:15,892,26,,,,12251.39,0
9612060,13:26:37,13:26:37,8225,27,,,,12431.89,0
9612060,13:27:02,13:27:02,894,28,,,,12651.07,0
9612060,13:27:29,13:27:29,895,29,,,,12867.41,0
9612060,13:28:09,13:28:09,896,30,,,,13190.45,0
9612060,13:28:58,13:28:58,4700,31,,,,13575.29,0
9612060,13:29:27,13:29:27,4701,32,,,,13784.09,0
9612060,13:29:49,13:29:49,4702,33,,,,13941.02,0
9612060,13:30:37,13:30:37,899,34,,,,14369.1,0
9612060,13:31:00,13:31:00,900,35,,,,14561.92,0
9612060,13:31:28,13:31:28,4703,36,,,,14783.43,0
9612060,13:31:54,13:31:54,4704,37,,,,14985.71,0
9612060,13:32:42,13:32:42,4705,38,,,,15303.72,0
9612060,13:34:00,13:34:00,8032,39,,1,,16026.23,
9612080,13:00:00,13:00:00,9953,1,,,1,0,
9612080,13:01:28,13:01:28,725,2,,,,952.17,0
9612080,13:02:15,13:02:15,102,3,,,,1572.99,0
9612080,13:03:00,13:03:00,103,4,,,,2131.61,0
9612080,13:03:35,13:03:35,104,5,,,,2622.1,0
9612080,13:05:00,13:05:00,9490,6,,,,3659.49,
9612080,13:06:13,13:06:13,9492,7,,,,4392.18,0
9612080,13:08:37,13:08:37,107,8,,,,6070.54,0
9612080,13:10:00,13:10:00,9498,9,,,,7242.44,
9612080,13:12:00,13:12:00,489,10,,,,7983.76,
9612080,13:13:26,13:13:26,490,11,,,,8530.86,0
9612080,13:13:57,13:13:57,491,12,,,,8722.05,0
9612080,13:14:27,13:14:27,492,13,,,,8872.82,0
9612080,13:15:08,13:15:08,493,14,,,,9035.77,0
9612080,13:16:32,13:16:32,881,15,,,,9361.29,0
9612080,13:17:58,13:17:58,882,16,,,,9726.18,0
9612080,13:18:36,13:18:36,883,17,,,,9895.78,0
9612080,13:19:22,13:19:22,884,18,,,,10125.86,0
9612080,13:20:05,13:20:05,885,19,,,,10341.47,0
9612080,13:21:17,13:21:17,886,20,,,,10623.85,0
9612080,13:22:08,13:22:08,887,21,,,,10938.41,0
9612080,13:24:00,13:24:00,888,22,,,,11418.57,
9612080,13:24:24,13:24:24,889,23,,,,11539.06,0
9612080,13:25:05,13:25:05,890,24,,,,11775.95,0
9612080,13:25:34,13:25:34,891,25,,,,11943.95,0
9612080,13:26:15,13:26:15,892,26,,,,12251.39,0
9612080,13:26:37,13:26:37,8225,27,,,,12431.89,0
9612080,13:27:02,13:27:02,894,28,,,,12651.07,0
9612080,13:27:29,13:27:29,895,29,,,,12867.41,0
9612080,13:28:09,13:28:09,896,30,,,,13190.45,0
9612080,13:28:58,13:28:58,4700,31,,,,13575.29,0
9612080,13:29:27,13:29:27,4701,32,,,,13784.09,0
9612080,13:29:49,13:29:49,4702,33,,,,13941.02,0
9612080,13:30:37,13:30:37,899,34,,,,14369.1,0
9612080,13:31:00,13:31:00,900,35,,,,14561.92,0
9612080,13:31:28,13:31:28,4703,36,,,,14783.43,0
9612080,13:31:54,13:31:54,4704,37,,,,14985.71,0
9612080,13:32:42,13:32:42,4705,38,,,,15303.72,0
9612080,13:34:00,13:34:00,8032,39,,1,,16026.23,
10028090,17:44:00,17:44:00,67,1,,,1,0,
10028090,17:45:00,17:45:00,9499,2,,,,541.24,
10028090,17:47:00,17:47:00,69,3,,,,1274.11,
10028090,17:48:31,17:48:31,9496,4,,,,2499.63,0
10028090,17:50:51,17:50:51,93,5,,,,4120.04,0
10028090,17:52:00,17:52:00,94,6,,,,4842.7,
10028090,17:53:58,17:53:58,95,7,,,,5925.41,0
10028090,17:54:50,17:54:50,96,8,,,,6382.98,0
10028090,17:55:50,17:55:50,97,9,,,,6914.63,0
10028090,17:56:55,17:56:55,98,10,,,,7506.44,0
10028090,17:58:00,17:58:00,9951,11,,1,,8162.72,
10028100,17:44:00,17:44:00,67,1,,,1,0,
10028100,17:45:00,17:45:00,9499,2,,,,541.24,
10028100,17:47:00,17:47:00,69,3,,,,1274.11,
10028100,17:48:31,17:48:31,9496,4,,,,2499.63,0
10028100,17:50:51,17:50:51,93,5,,,,4120.04,0
10028100,17:52:00,17:52:00,94,6,,,,4842.7,
10028100,17:53:58,17:53:58,95,7,,,,5925.41,0
10028100,17:54:50,17:54:50,96,8,,,,6382.98,0
10028100,17:55:50,17:55:50,97,9,,,,6914.63,0
10028100,17:56:55,17:56:55,98,10,,,,7506.44,0
10028100,17:58:00,17:58:00,9951,11,,1,,8162.72,
10028110,17:44:00,17:44:00,67,1,,,1,0,
10028110,17:45:00,17:45:00,9499,2,,,,541.24,
10028110,17:47:00,17:47:00,69,3,,,,1274.11,
10028110,17:48:31,17:48:31,9496,4,,,,2499.63,0
10028110,17:50:51,17:50:51,93,5,,,,4120.04,0
10028110,17:52:00,17:52:00,94,6,,,,4842.7,
10028110,17:53:58,17:53:58,95,7,,,,5925.41,0
10028110,17:54:50,17:54:50,96,8,,,,6382.98,0
10028110,17:55:50,17:55:50,97,9,,,,6914.63,0
10028110,17:56:55,17:56:55,98,10,,,,7506.44,0
10028110,17:58:00,17:58:00,9951,11,,1,,8162.72,
10028120,17:44:00,17:44:00,67,1,,,1,0,
10028120,17:45:00,17:45:00,9499,2,,,,541.24,
10028120,17:47:00,17:47:00,69,3,,,,1274.11,
10028120,17:48:31,17:48:31,9496,4,,,,2499.63,0
10028120,17:50:51,17:50:51,93,5,,,,4120.04,0
10028120,17:52:00,17:52:00,94,6,,,,4842.7,
10028120,17:53:58,17:53:58,95,7,,,,5925.41,0
10028120,17:54:50,17:54:50,96,8,,,,6382.98,0
10028120,17:55:50,17:55:50,97,9,,,,6914.63,0
10028120,17:56:55,17:56:55,98,10,,,,7506.44,0
10028120,17:58:00,17:58:00,9951,11,,1,,8162.72,
10028130,17:44:00,17:44:00,67,1,,,1,0,
10028130,17:45:00,17:45:00,9499,2,,,,541.24,
10028130,17:47:00,17:47:00,69,3,,,,1274.11,
10028130,17:48:31,17:48:31,9496,4,,,,2499.63,0
10028130,17:50:51,17:50:51,93,5,,,,4120.04,0
10028130,17:52:00,17:52:00,94,6,,,,4842.7,
10028130,17:53:58,17:53:58,95,7,,,,5925.41,0
10028130,17:54:50,17:54:50,96,8,,,,6382.98,0
10028130,17:55:50,17:55:50,97,9,,,,6914.63,0
10028130,17:56:55,17:56:55,98,10,,,,7506.44,0
10028130,17:58:00,17:58:00,9951,11,,1,,8162.72,
10157090,18:30:00,18:30:00,6018,1,,,1,0,
10157090,18:31:57,18:31:57,6019,2,,,,778.2,0
10157090,18:32:44,18:32:44,6020,3,,,,949.77,0
10157090,18:33:40,18:33:40,6021,4,,,,1197.8,0
10157090,18:34:41,18:34:41,942,5,,,,1466.7,0
10157090,18:35:23,18:35:23,943,6,,,,1667.26,0
10157090,18:36:17,18:36:17,4708,7,,,,1953.12,0
10157090,18:37:33,18:37:33,4709,8,,,,2288.29,0
10157090,18:38:12,18:38:12,4710,9,,,,2440.64,0
10157090,18:39:40,18:39:40,948,10,,,,2845.91,0
10157090,18:40:00,18:40:00,949,11,,,,2936.09,0
10157090,18:40:41,18:40:41,950,12,,,,3097.04,0
10157090,18:41:25,18:41:25,951,13,,,,3321.31,0
10157090,18:42:17,18:42:17,952,14,,,,3563.33,0
10157090,18:43:01,18:43:01,953,15,,,,3778,0
10157090,18:44:09,18:44:09,954,16,,,,4096.48,0
10157090,18:44:53,18:44:53,955,17,,,,4243.87,0
10157090,18:45:40,18:45:40,956,18,,,,4519.26,0
10157090,18:46:00,18:46:00,957,19,,,,4631.9,
10157090,18:47:23,18:47:23,958,20,,,,5133.96,0
10157090,18:47:51,18:47:51,959,21,,,,5380.02,0
10157090,18:48:57,18:48:57,960,22,,,,5674.73,0
10157090,18:49:30,18:49:30,961,23,,,,5860.82,0
10157090,18:50:10,18:50:10,962,24,,,,6100.02,0
10157090,18:50:56,18:50:56,963,25,,,,6350.84,0
10157090,18:51:44,18:51:44,964,26,,,,6470.6,0
10157090,18:52:30,18:52:30,965,27,,,,6687.93,0
10157090,18:53:08,18:53:08,482,28,,,,6882.42,0
10157090,18:53:36,18:53:36,483,29,,,,7033.89,0
10157090,18:54:11,18:54:11,484,30,,,,7248.66,0
10157090,18:55:00,18:55:00,9499,31,,,,7673.47,
10157090,18:56:00,18:56:00,69,32,,,,8406.34,
10157090,18:57:37,18:57:37,9496,33,,,,9631.86,0
10157090,19:00:04,19:00:04,93,34,,,,11252.27,0
10157090,19:01:00,19:01:00,94,35,,,,11972.15,
10157090,19:02:01,19:02:01,95,36,,,,13069.52,0
10157090,19:02:30,19:02:30,96,37,,,,13520.71,0
10157090,19:03:14,19:03:14,97,38,,,,14065.67,0
10157090,19:03:59,19:03:59,98,39,,,,14677.99,0
10157090,19:05:00,19:05:00,9952,40,,1,,15373.67,
10157100,18:30:00,18:30:00,6018,1,,,1,0,
10157100,18:31:57,18:31:57,6019,2,,,,778.2,0
10157100,18:32:44,18:32:44,6020,3,,,,949.77,0
10157100,18:33:40,18:33:40,6021,4,,,,1197.8,0
10157100,18:34:41,18:34:41,942,5,,,,1466.7,0
10157100,18:35:23,18:35:23,943,6,,,,1667.26,0
10157100,18:36:17,18:36:17,4708,7,,,,1953.12,0
10157100,18:37:33,18:37:33,4709,8,,,,2288.29,0
10157100,18:38:12,18:38:12,4710,9,,,,2440.64,0
10157100,18:39:40,18:39:40,948,10,,,,2845.91,0
10157100,18:40:00,18:40:00,949,11,,,,2936.09,0
10157100,18:40:41,18:40:41,950,12,,,,3097.04,0
10157100,18:41:25,18:41:25,951,13,,,,3321.31,0
10157100,18:42:17,18:42:17,952,14,,,,3563.33,0
10157100,18:43:01,18:43:01,953,15,,,,3778,0
10157100,18:44:09,18:44:09,954,16,,,,4096.48,0
10157100,18:44:53,18:44:53,955,17,,,,4243.87,0
10157100,18:45:40,18:45:40,956,18,,,,4519.26,0
10157100,18:46:00,18:46:00,957,19,,,,4631.9,
10157100,18:47:23,18:47:23,958,20,,,,5133.96,0
10157100,18:47:51,18:47:51,959,21,,,,5380.02,0
10157100,18:48:57,18:48:57,960,22,,,,5674.73,0
10157100,18:49:30,18:49:30,961,23,,,,5860.82,0
10157100,18:50:10,18:50:10,962,24,,,,6100.02,0
10157100,18:50:56,18:50:56,963,25,,,,6350.84,0
10157100,18:51:44,18:51:44,964,26,,,,6470.6,0
10157100,18:52:30,18:52:30,965,27,,,,6687.93,0
10157100,18:53:08,18:53:08,482,28,,,,6882.42,0
10157100,18:53:36,18:53:36,483,29,,,,7033.89,0
10157100,18:54:11,18:54:11,484,30,,,,7248.66,0
10157100,18:55:00,18:55:00,9499,31,,,,7673.47,
10157100,18:56:00,18:56:00,69,32,,,,8406.34,
10157100,18:57:37,18:57:37,9496,33,,,,9631.86,0
10157100,19:00:04,19:00:04,93,34,,,,11252.27,0
10157100,19:01:00,19:01:00,94,35,,,,11972.15,
10157100,19:02:01,19:02:01,95,36,,,,13069.52,0
10157100,19:02:30,19:02:30,96,37,,,,13520.71,0
10157100,19:03:14,19:03:14,97,38,,,,14065.67,0
10157100,19:03:59,19:03:59,98,39,,,,14677.99,0
10157100,19:05:00,19:05:00,9952,40,,1,,15373.67,
10157110,18:30:00,18:30:00,6018,1,,,1,0,
10157110,18:31:57,18:31:57,6019,2,,,,778.2,0
10157110,18:32:44,18:32:44,6020,3,,,,949.77,0
10157110,18:33:40,18:33:40,6021,4,,,,1197.8,0
10157110,18:34:41,18:34:41,942,5,,,,1466.7,0
10157110,18:35:23,18:35:23,943,6,,,,1667.26,0
10157110,18:36:17,18:36:17,4708,7,,,,1953.12,0
10157110,18:37:33,18:37:33,4709,8,,,,2288.29,0
10157110,18:38:12,18:38:12,4710,9,,,,2440.64,0
10157110,18:39:40,18:39:40,948,10,,,,2845.91,0
10157110,18:40:00,18:40:00,949,11,,,,2936.09,0
10157110,18:40:41,18:40:41,950,12,,,,3097.04,0
10157110,18:41:25,18:41:25,951,13,,,,3321.31,0
10157110,18:42:17,18:42:17,952,14,,,,3563.33,0
10157110,18:43:01,18:43:01,953,15,,,,3778,0
10157110,18:44:09,18:44:09,954,16,,,,4096.48,0
10157110,18:44:53,18:44:53,955,17,,,,4243.87,0
10157110,18:45:40,18:45:40,956,18,,,,4519.26,0
10157110,18:46:00,18:46:00,957,19,,,,4631.9,
10157110,18:47:23,18:47:23,958,20,,,,5133.96,0
10157110,18:47:51,18:47:51,959,21,,,,5380.02,0
10157110,18:48:57,18:48:57,960,22,,,,5674.73,0
10157110,18:49:30,18:49:30,961,23,,,,5860.82,0
10157110,18:50:10,18:50:10,962,24,,,,6100.02,0
10157110,18:50:56,18:50:56,963,25,,,,6350.84,0
10157110,18:51:44,18:51:44,964,26,,,,6470.6,0
10157110,18:52:30,18:52:30,965,27,,,,6687.93,0
10157110,18:53:08,18:53:08,482,28,,,,6882.42,0
10157110,18:53:36,18:53:36,483,29,,,,7033.89,0
10157110,18:54:11,18:54:11,484,30,,,,7248.66,0
10157110,18:55:00,18:55:00,9499,31,,,,7673.47,
10157110,18:56:00,18:56:00,69,32,,,,8406.34,
10157110,18:57:37,18:57:37,9496,33,,,,9631.86,0
10157110,19:00:04,19:00:04,93,34,,,,11252.27,0
10157110,19:01:00,19:01:00,94,35,,,,11972.15,
10157110,19:02:01,19:02:01,95,36,,,,13069.52,0
10157110,19:02:30,19:02:30,96,37,,,,13520.71,0
10157110,19:03:14,19:03:14,97,38,,,,14065.67,0
10157110,19:03:59,19:03:59,98,39,,,,14677.99,0
10157110,19:05:00,19:05:00,9952,40,,1,,15373.67,
10157120,18:30:00,18:30:00,6018,1,,,1,0,
10157120,18:31:57,18:31:57,6019,2,,,,778.2,0
10157120,18:32:44,18:32:44,6020,3,,,,949.77,0
10157120,18:33:40,18:33:40,6021,4,,,,1197.8,0
10157120,18:34:41,18:34:41,942,5,,,,1466.7,0
10157120,18:35:23,18:35:23,943,6,,,,1667.26,0
10157120,18:36:17,18:36:17,4708,7,,,,1953.12,0
10157120,18:37:33,18:37:33,4709,8,,,,2288.29,0
10157120,18:38:12,18:38:12,4710,9,,,,2440.64,0
10157120,18:39:40,18:39:40,948,10,,,,2845.91,0
10157120,18:40:00,18:40:00,949,11,,,,2936.09,0
10157120,18:40:41,18:40:41,950,12,,,,3097.04,0
10157120,18:41:25,18:41:25,951,13,,,,3321.31,0
10157120,18:42:17,18:42:17,952,14,,,,3563.33,0
10157120,18:43:01,18:43:01,953,15,,,,3778,0
10157120,18:44:09,18:44:09,954,16,,,,4096.48,0
10157120,18:44:53,18:44:53,955,17,,,,4243.87,0
10157120,18:45:40,18:45:40,956,18,,,,4519.26,0
10157120,18:46:00,18:46:00,957,19,,,,4631.9,
10157120,18:47:23,18:47:23,958,20,,,,5133.96,0
10157120,18:47:51,18:47:51,959,21,,,,5380.02,0
10157120,18:48:57,18:48:57,960,22,,,,5674.73,0
10157120,18:49:30,18:49:30,961,23,,,,5860.82,0
10157120,18:50:10,18:50:10,962,24,,,,6100.02,0
10157120,18:50:56,18:50:56,963,25,,,,6350.84,0
10157120,18:51:44,18:51:44,964,26,,,,6470.6,0
10157120,18:52:30,18:52:30,965,27,,,,6687.93,0
10157120,18:53:08,18:53:08,482,28,,,,6882.42,0
10157120,18:53:36,18:53:36,483,29,,,,7033.89,0
10157120,18:54:11,18:54:11,484,30,,,,7248.66,0
10157120,18:55:00,18:55:00,9499,31,,,,7673.47,
10157120,18:56:00,18:56:00,69,32,,,,8406.34,
10157120,18:57:37,18:57:37,9496,33,,,,9631.86,0
10157120,19:00:04,19:00:04,93,34,,,,11252.27,0
10157120,19:01:00,19:01:00,94,35,,,,11972.15,
10157120,19:02:01,19:02:01,95,36,,,,13069.52,0
10157120,19:02:30,19:02:30,96,37,,,,13520.71,0
10157120,19:03:14,19:03:14,97,38,,,,14065.67,0
10157120,19:03:59,19:03:59,98,39,,,,14677.99,0
10157120,19:05:00,19:05:00,9952,40,,1,,15373.67,
10157130,18:30:00,18:30:00,6018,1,,,1,0,
10157130,18:31:57,18:31:57,6019,2,,,,778.2,0
10157130,18:32:44,18:32:44,6020,3,,,,949.77,0
10157130,18:33:40,18:33:40,6021,4,,,,1197.8,0
10157130,18:34:41,18:34:41,942,5,,,,1466.7,0
10157130,18:35:23,18:35:23,943,6,,,,1667.26,0
10157130,18:36:17,18:36:17,4708,7,,,,1953.12,0
10157130,18:37:33,18:37:33,4709,8,,,,2288.29,0
10157130,18:38:12,18:38:12,4710,9,,,,2440.64,0
10157130,18:39:40,18:39:40,948,10,,,,2845.91,0
10157130,18:40:00,18:40:00,949,11,,,,2936.09,0
10157130,18:40:41,18:40:41,950,12,,,,3097.04,0
10157130,18:41:25,18:41:25,951,13,,,,3321.31,0
10157130,18:42:17,18:42:17,952,14,,,,3563.33,0
10157130,18:43:01,18:43:01,953,15,,,,3778,0
10157130,18:44:09,18:44:09,954,16,,,,4096.48,0
10157130,18:44:53,18:44:53,955,17,,,,4243.87,0
10157130,18:45:40,18:45:40,956,18,,,,4519.26,0
10157130,18:46:00,18:46:00,957,19,,,,4631.9,
10157130,18:47:23,18:47:23,958,20,,,,5133.96,0
10157130,18:47:51,18:47:51,959,21,,,,5380.02,0
10157130,18:48:57,18:48:57,960,22,,,,5674.73,0
10157130,18:49:30,18:49:30,961,23,,,,5860.82,0
10157130,18:50:10,18:50:10,962,24,,,,6100.02,0
10157130,18:50:56,18:50:56,963,25,,,,6350.84,0
10157130,18:51:44,18:51:44,964,26,,,,6470.6,0
10157130,18:52:30,18:52:30,965,27,,,,6687.93,0
10157130,18:53:08,18:53:08,482,28,,,,6882.42,0
10157130,18:53:36,18:53:36,483,29,,,,7033.89,0
10157130,18:54:11,18:54:11,484,30,,,,7248.66,0
10157130,18:55:00,18:55:00,9499,31,,,,7673.47,
10157130,18:56:00,18:56:00,69,32,,,,8406.34,
10157130,18:57:37,18:57:37,9496,33,,,,9631.86,0
10157130,19:00:04,19:00:04,93,34,,,,11252.27,0
10157130,19:01:00,19:01:00,94,35,,,,11972.15,
10157130,19:02:01,19:02:01,95,36,,,,13069.52,0
10157130,19:02:30,19:02:30,96,37,,,,13520.71,0
10157130,19:03:14,19:03:14,97,38,,,,14065.67,0
10157130,19:03:59,19:03:59,98,39,,,,14677.99,0
10157130,19:05:00,19:05:00,9952,40,,1,,15373.67,
10209020,08:30:00,08:30:00,6018,1,,,1,0,
10209020,08:32:12,08:32:12,6019,2,,,,778.2,0
10209020,08:33:04,08:33:04,6020,3,,,,949.77,0
10209020,08:34:07,08:34:07,6021,4,,,,1197.8,0
10209020,08:35:16,08:35:16,942,5,,,,1466.7,0
10209020,08:36:03,08:36:03,943,6,,,,1667.26,0
10209020,08:37:04,08:37:04,4708,7,,,,1953.12,0
10209020,08:38:29,08:38:29,4709,8,,,,2288.29,0
10209020,08:39:13,08:39:13,4710,9,,,,2440.64,0
10209020,08:40:52,08:40:52,948,10,,,,2845.91,0
10209020,08:41:15,08:41:15,949,11,,,,2936.09,0
10209020,08:42:01,08:42:01,950,12,,,,3097.04,0
10209020,08:42:51,08:42:51,951,13,,,,3321.31,0
10209020,08:43:49,08:43:49,952,14,,,,3563.33,0
10209020,08:44:38,08:44:38,953,15,,,,3778,0
10209020,08:45:56,08:45:56,954,16,,,,4096.48,0
10209020,08:46:45,08:46:45,955,17,,,,4243.87,0
10209020,08:47:37,08:47:37,956,18,,,,4519.26,0
10209020,08:48:00,08:48:00,957,19,,,,4631.9,
10209020,08:49:23,08:49:23,958,20,,,,5133.96,0
10209020,08:49:51,08:49:51,959,21,,,,5380.02,0
10209020,08:50:57,08:50:57,960,22,,,,5674.73,0
10209020,08:51:30,08:51:30,961,23,,,,5860.82,0
10209020,08:52:10,08:52:10,962,24,,,,6100.02,0
10209020,08:52:56,08:52:56,963,25,,,,6350.84,0
10209020,08:53:44,08:53:44,964,26,,,,6470.6,0
10209020,08:54:30,08:54:30,965,27,,,,6687.93,0
10209020,08:55:08,08:55:08,482,28,,,,6882.42,0
10209020,08:55:36,08:55:36,483,29,,,,7033.89,0
10209020,08:56:11,08:56:11,484,30,,,,7248.66,0
10209020,08:57:00,08:57:00,9499,31,,,,7673.47,
10209020,08:58:00,08:58:00,69,32,,,,8406.34,
10209020,08:59:37,08:59:37,9496,33,,,,9631.86,0
10209020,09:02:04,09:02:04,93,34,,,,11252.27,0
10209020,09:03:00,09:03:00,94,35,,,,11972.15,
10209020,09:03:46,09:03:46,95,36,,,,13069.52,0
10209020,09:04:08,09:04:08,96,37,,,,13520.71,0
10209020,09:04:41,09:04:41,97,38,,,,14065.67,0
10209020,09:05:14,09:05:14,98,39,,,,14677.99,0
10209020,09:06:00,09:06:00,9952,40,,1,,15373.67,
10209030,08:30:00,08:30:00,6018,1,,,1,0,
10209030,08:32:12,08:32:12,6019,2,,,,778.2,0
10209030,08:33:04,08:33:04,6020,3,,,,949.77,0
10209030,08:34:07,08:34:07,6021,4,,,,1197.8,0
10209030,08:35:16,08:35:16,942,5,,,,1466.7,0
10209030,08:36:03,08:36:03,943,6,,,,1667.26,0
10209030,08:37:04,08:37:04,4708,7,,,,1953.12,0
10209030,08:38:29,08:38:29,4709,8,,,,2288.29,0
10209030,08:39:13,08:39:13,4710,9,,,,2440.64,0
10209030,08:40:52,08:40:52,948,10,,,,2845.91,0
10209030,08:41:15,08:41:15,949,11,,,,2936.09,0
10209030,08:42:01,08:42:01,950,12,,,,3097.04,0
10209030,08:42:51,08:42:51,951,13,,,,3321.31,0
10209030,08:43:49,08:43:49,952,14,,,,3563.33,0
10209030,08:44:38,08:44:38,953,15,,,,3778,0
10209030,08:45:56,08:45:56,954,16,,,,4096.48,0
10209030,08:46:45,08:46:45,955,17,,,,4243.87,0
10209030,08:47:37,08:47:37,956,18,,,,4519.26,0
10209030,08:48:00,08:48:00,957,19,,,,4631.9,
10209030,08:49:23,08:49:23,958,20,,,,5133.96,0
10209030,08:49:51,08:49:51,959,21,,,,5380.02,0
10209030,08:50:57,08:50:57,960,22,,,,5674.73,0
10209030,08:51:30,08:51:30,961,23,,,,5860.82,0
10209030,08:52:10,08:52:10,962,24,,,,6100.02,0
10209030,08:52:56,08:52:56,963,25,,,,6350.84,0
10209030,08:53:44,08:53:44,964,26,,,,6470.6,0
10209030,08:54:30,08:54:30,965,27,,,,6687.93,0
10209030,08:55:08,08:55:08,482,28,,,,6882.42,0
10209030,08:55:36,08:55:36,483,29,,,,7033.89,0
10209030,08:56:11,08:56:11,484,30,,,,7248.66,0
10209030,08:57:00,08:57:00,9499,31,,,,7673.47,
10209030,08:58:00,08:58:00,69,32,,,,8406.34,
10209030,08:59:37,08:59:37,9496,33,,,,9631.86,0
10209030,09:02:04,09:02:04,93,34,,,,11252.27,0
10209030,09:03:00,09:03:00,94,35,,,,11972.15,
10209030,09:03:46,09:03:46,95,36,,,,13069.52,0
10209030,09:04:08,09:04:08,96,37,,,,13520.71,0
10209030,09:04:41,09:04:41,97,38,,,,14065.67,0
10209030,09:05:14,09:05:14,98,39,,,,14677.99,0
10209030,09:06:00,09:06:00,9952,40,,1,,15373.67,
10209040,08:30:00,08:30:00,6018,1,,,1,0,
10209040,08:32:12,08:32:12,6019,2,,,,778.2,0
10209040,08:33:04,08:33:04,6020,3,,,,949.77,0
10209040,08:34:07,08:34:07,6021,4,,,,1197.8,0
10209040,08:35:16,08:35:16,942,5,,,,1466.7,0
10209040,08:36:03,08:36:03,943,6,,,,1667.26,0
10209040,08:37:04,08:37:04,4708,7,,,,1953.12,0
10209040,08:38:29,08:38:29,4709,8,,,,2288.29,0
10209040,08:39:13,08:39:13,4710,9,,,,2440.64,0
10209040,08:40:52,08:40:52,948,10,,,,2845.91,0
10209040,08:41:15,08:41:15,949,11,,,,2936.09,0
10209040,08:42:01,08:42:01,950,12,,,,3097.04,0
10209040,08:42:51,08:42:51,951,13,,,,3321.31,0
10209040,08:43:49,08:43:49,952,14,,,,3563.33,0
10209040,08:44:38,08:44:38,953,15,,,,3778,0
10209040,08:45:56,08:45:56,954,16,,,,4096.48,0
10209040,08:46:45,08:46:45,955,17,,,,4243.87,0
10209040,08:47:37,08:47:37,956,18,,,,4519.26,0
10209040,08:48:00,08:48:00,957,19,,,,4631.9,
10209040,08:49:23,08:49:23,958,20,,,,5133.96,0
10209040,08:49:51,08:49:51,959,21,,,,5380.02,0
10209040,08:50:57,08:50:57,960,22,,,,5674.73,0
10209040,08:51:30,08:51:30,961,23,,,,5860.82,0
10209040,08:52:10,08:52:10,962,24,,,,6100.02,0
10209040,08:52:56,08:52:56,963,25,,,,6350.84,0
10209040,08:53:44,08:53:44,964,26,,,,6470.6,0
10209040,08:54:30,08:54:30,965,27,,,,6687.93,0
10209040,08:55:08,08:55:08,482,28,,,,6882.42,0
10209040,08:55:36,08:55:36,483,29,,,,7033.89,0
10209040,08:56:11,08:56:11,484,30,,,,7248.66,0
10209040,08:57:00,08:57:00,9499,31,,,,7673.47,
10209040,08:58:00,08:58:00,69,32,,,,8406.34,
10209040,08:59:37,08:59:37,9496,33,,,,9631.86,0
10209040,09:02:04,09:02:04,93,34,,,,11252.27,0
10209040,09:03:00,09:03:00,94,35,,,,11972.15,
10209040,09:03:46,09:03:46,95,36,,,,13069.52,0
10209040,09:04:08,09:04:08,96,37,,,,13520.71,0
10209040,09:04:41,09:04:41,97,38,,,,14065.67,0
10209040,09:05:14,09:05:14,98,39,,,,14677.99,0
10209040,09:06:00,09:06:00,9952,40,,1,,15373.67,
10209050,08:30:00,08:30:00,6018,1,,,1,0,
10209050,08:32:12,08:32:12,6019,2,,,,778.2,0
10209050,08:33:04,08:33:04,6020,3,,,,949.77,0
10209050,08:34:07,08:34:07,6021,4,,,,1197.8,0
10209050,08:35:16,08:35:16,942,5,,,,1466.7,0
10209050,08:36:03,08:36:03,943,6,,,,1667.26,0
10209050,08:37:04,08:37:04,4708,7,,,,1953.12,0
10209050,08:38:29,08:38:29,4709,8,,,,2288.29,0
10209050,08:39:13,08:39:13,4710,9,,,,2440.64,0
10209050,08:40:52,08:40:52,948,10,,,,2845.91,0
10209050,08:41:15,08:41:15,949,11,,,,2936.09,0
10209050,08:42:01,08:42:01,950,12,,,,3097.04,0
10209050,08:42:51,08:42:51,951,13,,,,3321.31,0
10209050,08:43:49,08:43:49,952,14,,,,3563.33,0
10209050,08:44:38,08:44:38,953,15,,,,3778,0
10209050,08:45:56,08:45:56,954,16,,,,4096.48,0
10209050,08:46:45,08:46:45,955,17,,,,4243.87,0
10209050,08:47:37,08:47:37,956,18,,,,4519.26,0
10209050,08:48:00,08:48:00,957,19,,,,4631.9,
10209050,08:49:23,08:49:23,958,20,,,,5133.96,0
10209050,08:49:51,08:49:51,959,21,,,,5380.02,0
10209050,08:50:57,08:50:57,960,22,,,,5674.73,0
10209050,08:51:30,08:51:30,961,23,,,,5860.82,0
10209050,08:52:10,08:52:10,962,24,,,,6100.02,0
10209050,08:52:56,08:52:56,963,25,,,,6350.84,0
10209050,08:53:44,08:53:44,964,26,,,,6470.6,0
10209050,08:54:30,08:54:30,965,27,,,,6687.93,0
10209050,08:55:08,08:55:08,482,28,,,,6882.42,0
10209050,08:55:36,08:55:36,483,29,,,,7033.89,0
10209050,08:56:11,08:56:11,484,30,,,,7248.66,0
10209050,08:57:00,08:57:00,9499,31,,,,7673.47,
10209050,08:58:00,08:58:00,69,32,,,,8406.34,
10209050,08:59:37,08:59:37,9496,33,,,,9631.86,0
10209050,09:02:04,09:02:04,93,34,,,,11252.27,0
10209050,09:03:00,09:03:00,94,35,,,,11972.15,
10209050,09:03:46,09:03:46,95,36,,,,13069.52,0
10209050,09:04:08,09:04:08,96,37,,,,13520.71,0
10209050,09:04:41,09:04:41,97,38,,,,14065.67,0
10209050,09:05:14,09:05:14,98,39,,,,14677.99,0
10209050,09:06:00,09:06:00,9952,40,,1,,15373.67,
10209060,08:30:00,08:30:00,6018,1,,,1,0,
10209060,08:32:12,08:32:12,6019,2,,,,778.2,0
10209060,08:33:04,08:33:04,6020,3,,,,949.77,0
10209060,08:34:07,08:34:07,6021,4,,,,1197.8,0
10209060,08:35:16,08:35:16,942,5,,,,1466.7,0
10209060,08:36:03,08:36:03,943,6,,,,1667.26,0
10209060,08:37:04,08:37:04,4708,7,,,,1953.12,0
10209060,08:38:29,08:38:29,4709,8,,,,2288.29,0
10209060,08:39:13,08:39:13,4710,9,,,,2440.64,0
10209060,08:40:52,08:40:52,948,10,,,,2845.91,0
10209060,08:41:15,08:41:15,949,11,,,,2936.09,0
10209060,08:42:01,08:42:01,950,12,,,,3097.04,0
10209060,08:42:51,08:42:51,951,13,,,,3321.31,0
10209060,08:43:49,08:43:49,952,14,,,,3563.33,0
10209060,08:44:38,08:44:38,953,15,,,,3778,0
10209060,08:45:56,08:45:56,954,16,,,,4096.48,0
10209060,08:46:45,08:46:45,955,17,,,,4243.87,0
10209060,08:47:37,08:47:37,956,18,,,,4519.26,0
10209060,08:48:00,08:48:00,957,19,,,,4631.9,
10209060,08:49:23,08:49:23,958,20,,,,5133.96,0
10209060,08:49:51,08:49:51,959,21,,,,5380.02,0
10209060,08:50:57,08:50:57,960,22,,,,5674.73,0
10209060,08:51:30,08:51:30,961,23,,,,5860.82,0
10209060,08:52:10,08:52:10,962,24,,,,6100.02,0
10209060,08:52:56,08:52:56,963,25,,,,6350.84,0
10209060,08:53:44,08:53:44,964,26,,,,6470.6,0
10209060,08:54:30,08:54:30,965,27,,,,6687.93,0
10209060,08:55:08,08:55:08,482,28,,,,6882.42,0
10209060,08:55:36,08:55:36,483,29,,,,7033.89,0
10209060,08:56:11,08:56:11,484,30,,,,7248.66,0
10209060,08:57:00,08:57:00,9499,31,,,,7673.47,
10209060,08:58:00,08:58:00,69,32,,,,8406.34,
10209060,08:59:37,08:59:37,9496,33,,,,9631.86,0
10209060,09:02:04,09:02:04,93,34,,,,11252.27,0
10209060,09:03:00,09:03:00,94,35,,,,11972.15,
10209060,09:03:46,09:03:46,95,36,,,,13069.52,0
10209060,09:04:08,09:04:08,96,37,,,,13520.71,0
10209060,09:04:41,09:04:41,97,38,,,,14065.67,0
10209060,09:05:14,09:05:14,98,39,,,,14677.99,0
10209060,09:06:00,09:06:00,9952,40,,1,,15373.67,
10209080,08:30:00,08:30:00,6018,1,,,1,0,
10209080,08:32:12,08:32:12,6019,2,,,,778.2,0
10209080,08:33:04,08:33:04,6020,3,,,,949.77,0
10209080,08:34:07,08:34:07,6021,4,,,,1197.8,0
10209080,08:35:16,08:35:16,942,5,,,,1466.7,0
10209080,08:36:03,08:36:03,943,6,,,,1667.26,0
10209080,08:37:04,08:37:04,4708,7,,,,1953.12,0
10209080,08:38:29,08:38:29,4709,8,,,,2288.29,0
10209080,08:39:13,08:39:13,4710,9,,,,2440.64,0
10209080,08:40:52,08:40:52,948,10,,,,2845.91,0
10209080,08:41:15,08:41:15,949,11,,,,2936.09,0
10209080,08:42:01,08:42:01,950,12,,,,3097.04,0
10209080,08:42:51,08:42:51,951,13,,,,3321.31,0
10209080,08:43:49,08:43:49,952,14,,,,3563.33,0
10209080,08:44:38,08:44:38,953,15,,,,3778,0
10209080,08:45:56,08:45:56,954,16,,,,4096.48,0
10209080,08:46:45,08:46:45,955,17,,,,4243.87,0
10209080,08:47:37,08:47:37,956,18,,,,4519.26,0
10209080,08:48:00,08:48:00,957,19,,,,4631.9,
10209080,08:49:23,08:49:23,958,20,,,,5133.96,0
10209080,08:49:51,08:49:51,959,21,,,,5380.02,0
10209080,08:50:57,08:50:57,960,22,,,,5674.73,0
10209080,08:51:30,08:51:30,961,23,,,,5860.82,0
10209080,08:52:10,08:52:10,962,24,,,,6100.02,0
10209080,08:52:56,08:52:56,963,25,,,,6350.84,0
10209080,08:53:44,08:53:44,964,26,,,,6470.6,0
10209080,08:54:30,08:54:30,965,27,,,,6687.93,0
10209080,08:55:08,08:55:08,482,28,,,,6882.42,0
10209080,08:55:36,08:55:36,483,29,,,,7033.89,0
10209080,08:56:11,08:56:11,484,30,,,,7248.66,0
10209080,08:57:00,08:57:00,9499,31,,,,7673.47,
10209080,08:58:00,08:58:00,69,32,,,,8406.34,
10209080,08:59:37,08:59:37,9496,33,,,,9631.86,0
10209080,09:02:04,09:02:04,93,34,,,,11252.27,0
10209080,09:03:00,09:03:00,94,35,,,,11972.15,
10209080,09:03:46,09:03:46,95,36,,,,13069.52,0
10209080,09:04:08,09:04:08,96,37,,,,13520.71,0
10209080,09:04:41,09:04:41,97,38,,,,14065.67,0
10209080,09:05:14,09:05:14,98,39,,,,14677.99,0
10209080,09:06:00,09:06:00,9952,40,,1,,15373.67,
10245010,09:15:00,09:15:00,6018,1,,,1,0,
10245010,09:16:13,09:16:13,6019,2,,,,778.2,0
10245010,09:16:42,09:16:42,6020,3,,,,949.77,0
10245010,09:17:17,09:17:17,6021,4,,,,1197.8,0
10245010,09:17:56,09:17:56,942,5,,,,1466.7,0
10245010,09:18:22,09:18:22,943,6,,,,1667.26,0
10245010,09:18:55,09:18:55,4708,7,,,,1953.12,0
10245010,09:19:43,09:19:43,4709,8,,,,2288.29,0
10245010,09:20:07,09:20:07,4710,9,,,,2440.64,0
10245010,09:21:02,09:21:02,948,10,,,,2845.91,0
10245010,09:21:15,09:21:15,949,11,,,,2936.09,0
10245010,09:21:41,09:21:41,950,12,,,,3097.04,0
10245010,09:22:08,09:22:08,951,13,,,,3321.31,0
10245010,09:22:40,09:22:40,952,14,,,,3563.33,0
10245010,09:23:08,09:23:08,953,15,,,,3778,0
10245010,09:23:51,09:23:51,954,16,,,,4096.48,0
10245010,09:24:18,09:24:18,955,17,,,,4243.87,0
10245010,09:24:47,09:24:47,956,18,,,,4519.26,0
10245010,09:25:00,09:25:00,957,19,,,,4631.9,
10245010,09:26:14,09:26:14,958,20,,,,5133.96,0
10245010,09:26:39,09:26:39,959,21,,,,5380.02,0
10245010,09:27:38,09:27:38,960,22,,,,5674.73,0
10245010,09:28:07,09:28:07,961,23,,,,5860.82,0
10245010,09:28:42,09:28:42,962,24,,,,6100.02,0
10245010,09:29:23,09:29:23,963,25,,,,6350.84,0
10245010,09:30:06,09:30:06,964,26,,,,6470.6,0
10245010,09:30:47,09:30:47,965,27,,,,6687.93,0
10245010,09:31:20,09:31:20,482,28,,,,6882.42,0
10245010,09:31:45,09:31:45,483,29,,,,7033.89,0
10245010,09:32:17,09:32:17,484,30,,,,7248.66,0
10245010,09:33:00,09:33:00,9499,31,,,,7673.47,
10245010,09:35:00,09:35:00,69,32,,,,8406.34,
10245010,09:36:37,09:36:37,9496,33,,,,9631.86,0
10245010,09:39:04,09:39:04,93,34,,,,11252.27,0
10245010,09:40:00,09:40:00,94,35,,,,11972.15,
10245010,09:41:32,09:41:32,95,36,,,,13069.52,0
10245010,09:42:16,09:42:16,96,37,,,,13520.71,0
10245010,09:43:22,09:43:22,97,38,,,,14065.67,0
10245010,09:44:28,09:44:28,98,39,,,,14677.99,0
10245010,09:46:00,09:46:00,9952,40,,1,,15373.67,
10497090,10:15:00,10:15:00,6018,1,,,1,0,
10497090,10:16:50,10:16:50,6019,2,,,,778.2,0
10497090,10:17:33,10:17:33,6020,3,,,,949.77,0
10497090,10:18:26,10:18:26,6021,4,,,,1197.8,0
10497090,10:19:24,10:19:24,942,5,,,,1466.7,0
10497090,10:20:03,10:20:03,943,6,,,,1667.26,0
10497090,10:20:53,10:20:53,4708,7,,,,1953.12,0
10497090,10:22:04,10:22:04,4709,8,,,,2288.29,0
10497090,10:22:41,10:22:41,4710,9,,,,2440.64,0
10497090,10:24:04,10:24:04,948,10,,,,2845.91,0
10497090,10:24:22,10:24:22,949,11,,,,2936.09,0
10497090,10:25:01,10:25:01,950,12,,,,3097.04,0
10497090,10:25:42,10:25:42,951,13,,,,3321.31,0
10497090,10:26:31,10:26:31,952,14,,,,3563.33,0
10497090,10:27:12,10:27:12,953,15,,,,3778,0
10497090,10:28:16,10:28:16,954,16,,,,4096.48,0
10497090,10:28:58,10:28:58,955,17,,,,4243.87,0
10497090,10:29:41,10:29:41,956,18,,,,4519.26,0
10497090,10:30:00,10:30:00,957,19,,,,4631.9,
10497090,10:31:23,10:31:23,958,20,,,,5133.96,0
10497090,10:31:51,10:31:51,959,21,,,,5380.02,0
10497090,10:32:57,10:32:57,960,22,,,,5674.73,0
10497090,10:33:30,10:33:30,961,23,,,,5860.82,0
10497090,10:34:10,10:34:10,962,24,,,,6100.02,0
10497090,10:34:56,10:34:56,963,25,,,,6350.84,0
10497090,10:35:44,10:35:44,964,26,,,,6470.6,0
10497090,10:36:30,10:36:30,965,27,,,,6687.93,0
10497090,10:37:08,10:37:08,482,28,,,,6882.42,0
10497090,10:37:36,10:37:36,483,29,,,,7033.89,0
10497090,10:38:11,10:38:11,484,30,,,,7248.66,0
10497090,10:39:00,10:39:00,9499,31,,,,7673.47,
10497090,10:40:00,10:40:00,69,32,,,,8406.34,
10497090,10:41:37,10:41:37,9496,33,,,,9631.86,0
10497090,10:44:04,10:44:04,93,34,,,,11252.27,0
10497090,10:45:00,10:45:00,94,35,,,,11972.15,
10497090,10:46:01,10:46:01,95,36,,,,13069.52,0
10497090,10:46:30,10:46:30,96,37,,,,13520.71,0
10497090,10:47:14,10:47:14,97,38,,,,14065.67,0
10497090,10:47:59,10:47:59,98,39,,,,14677.99,0
10497090,10:49:00,10:49:00,9952,40,,1,,15373.67,
10497100,10:15:00,10:15:00,6018,1,,,1,0,
10497100,10:16:50,10:16:50,6019,2,,,,778.2,0
10497100,10:17:33,10:17:33,6020,3,,,,949.77,0
10497100,10:18:26,10:18:26,6021,4,,,,1197.8,0
10497100,10:19:24,10:19:24,942,5,,,,1466.7,0
10497100,10:20:03,10:20:03,943,6,,,,1667.26,0
10497100,10:20:53,10:20:53,4708,7,,,,1953.12,0
10497100,10:22:04,10:22:04,4709,8,,,,2288.29,0
10497100,10:22:41,10:22:41,4710,9,,,,2440.64,0
10497100,10:24:04,10:24:04,948,10,,,,2845.91,0
10497100,10:24:22,10:24:22,949,11,,,,2936.09,0
10497100,10:25:01,10:25:01,950,12,,,,3097.04,0
10497100,10:25:42,10:25:42,951,13,,,,3321.31,0
10497100,10:26:31,10:26:31,952,14,,,,3563.33,0
10497100,10:27:12,10:27:12,953,15,,,,3778,0
10497100,10:28:16,10:28:16,954,16,,,,4096.48,0
10497100,10:28:58,10:28:58,955,17,,,,4243.87,0
10497100,10:29:41,10:29:41,956,18,,,,4519.26,0
10497100,10:30:00,10:30:00,957,19,,,,4631.9,
10497100,10:31:23,10:31:23,958,20,,,,5133.96,0
10497100,10:31:51,10:31:51,959,21,,,,5380.02,0
10497100,10:32:57,10:32:57,960,22,,,,5674.73,0
10497100,10:33:30,10:33:30,961,23,,,,5860.82,0
10497100,10:34:10,10:34:10,962,24,,,,6100.02,0
10497100,10:34:56,10:34:56,963,25,,,,6350.84,0
10497100,10:35:44,10:35:44,964,26,,,,6470.6,0
10497100,10:36:30,10:36:30,965,27,,,,6687.93,0
10497100,10:37:08,10:37:08,482,28,,,,6882.42,0
10497100,10:37:36,10:37:36,483,29,,,,7033.89,0
10497100,10:38:11,10:38:11,484,30,,,,7248.66,0
10497100,10:39:00,10:39:00,9499,31,,,,7673.47,
10497100,10:40:00,10:40:00,69,32,,,,8406.34,
10497100,10:41:37,10:41:37,9496,33,,,,9631.86,0
10497100,10:44:04,10:44:04,93,34,,,,11252.27,0
10497100,10:45:00,10:45:00,94,35,,,,11972.15,
10497100,10:46:01,10:46:01,95,36,,,,13069.52,0
10497100,10:46:30,10:46:30,96,37,,,,13520.71,0
10497100,10:47:14,10:47:14,97,38,,,,14065.67,0
10497100,10:47:59,10:47:59,98,39,,,,14677.99,0
10497100,10:49:00,10:49:00,9952,40,,1,,15373.67,
10497110,10:15:00,10:15:00,6018,1,,,1,0,
10497110,10:16:50,10:16:50,6019,2,,,,778.2,0
10497110,10:17:33,10:17:33,6020,3,,,,949.77,0
10497110,10:18:26,10:18:26,6021,4,,,,1197.8,0
10497110,10:19:24,10:19:24,942,5,,,,1466.7,0
10497110,10:20:03,10:20:03,943,6,,,,1667.26,0
10497110,10:20:53,10:20:53,4708,7,,,,1953.12,0
10497110,10:22:04,10:22:04,4709,8,,,,2288.29,0
10497110,10:22:41,10:22:41,4710,9,,,,2440.64,0
10497110,10:24:04,10:24:04,948,10,,,,2845.91,0
10497110,10:24:22,10:24:22,949,11,,,,2936.09,0
10497110,10:25:01,10:25:01,950,12,,,,3097.04,0
10497110,10:25:42,10:25:42,951,13,,,,3321.31,0
10497110,10:26:31,10:26:31,952,14,,,,3563.33,0
10497110,10:27:12,10:27:12,953,15,,,,3778,0
10497110,10:28:16,10:28:16,954,16,,,,4096.48,0
10497110,10:28:58,10:28:58,955,17,,,,4243.87,0
10497110,10:29:41,10:29:41,956,18,,,,4519.26,0
10497110,10:30:00,10:30:00,957,19,,,,4631.9,
10497110,10:31:23,10:31:23,958,20,,,,5133.96,0
10497110,10:31:51,10:31:51,959,21,,,,5380.02,0
10497110,10:32:57,10:32:57,960,22,,,,5674.73,0
10497110,10:33:30,10:33:30,961,23,,,,5860.82,0
10497110,10:34:10,10:34:10,962,24,,,,6100.02,0
10497110,10:34:56,10:34:56,963,25,,,,6350.84,0
10497110,10:35:44,10:35:44,964,26,,,,6470.6,0
10497110,10:36:30,10:36:30,965,27,,,,6687.93,0
10497110,10:37:08,10:37:08,482,28,,,,6882.42,0
10497110,10:37:36,10:37:36,483,29,,,,7033.89,0
10497110,10:38:11,10:38:11,484,30,,,,7248.66,0
10497110,10:39:00,10:39:00,9499,31,,,,7673.47,
10497110,10:40:00,10:40:00,69,32,,,,8406.34,
10497110,10:41:37,10:41:37,9496,33,,,,9631.86,0
10497110,10:44:04,10:44:04,93,34,,,,11252.27,0
10497110,10:45:00,10:45:00,94,35,,,,11972.15,
10497110,10:46:01,10:46:01,95,36,,,,13069.52,0
10497110,10:46:30,10:46:30,96,37,,,,13520.71,0
10497110,10:47:14,10:47:14,97,38,,,,14065.67,0
10497110,10:47:59,10:47:59,98,39,,,,14677.99,0
10497110,10:49:00,10:49:00,9952,40,,1,,15373.67,
10497120,10:15:00,10:15:00,6018,1,,,1,0,
10497120,10:16:50,10:16:50,6019,2,,,,778.2,0
10497120,10:17:33,10:17:33,6020,3,,,,949.77,0
10497120,10:18:26,10:18:26,6021,4,,,,1197.8,0
10497120,10:19:24,10:19:24,942,5,,,,1466.7,0
10497120,10:20:03,10:20:03,943,6,,,,1667.26,0
10497120,10:20:53,10:20:53,4708,7,,,,1953.12,0
10497120,10:22:04,10:22:04,4709,8,,,,2288.29,0
10497120,10:22:41,10:22:41,4710,9,,,,2440.64,0
10497120,10:24:04,10:24:04,948,10,,,,2845.91,0
10497120,10:24:22,10:24:22,949,11,,,,2936.09,0
10497120,10:25:01,10:25:01,950,12,,,,3097.04,0
10497120,10:25:42,10:25:42,951,13,,,,3321.31,0
10497120,10:26:31,10:26:31,952,14,,,,3563.33,0
10497120,10:27:12,10:27:12,953,15,,,,3778,0
10497120,10:28:16,10:28:16,954,16,,,,4096.48,0
10497120,10:28:58,10:28:58,955,17,,,,4243.87,0
10497120,10:29:41,10:29:41,956,18,,,,4519.26,0
10497120,10:30:00,10:30:00,957,19,,,,4631.9,
10497120,10:31:23,10:31:23,958,20,,,,5133.96,0
10497120,10:31:51,10:31:51,959,21,,,,5380.02,0
10497120,10:32:57,10:32:57,960,22,,,,5674.73,0
10497120,10:33:30,10:33:30,961,23,,,,5860.82,0
10497120,10:34:10,10:34:10,962,24,,,,6100.02,0
10497120,10:34:56,10:34:56,963,25,,,,6350.84,0
10497120,10:35:44,10:35:44,964,26,,,,6470.6,0
10497120,10:36:30,10:36:30,965,27,,,,6687.93,0
10497120,10:37:08,10:37:08,482,28,,,,6882.42,0
10497120,10:37:36,10:37:36,483,29,,,,7033.89,0
10497120,10:38:11,10:38:11,484,30,,,,7248.66,0
10497120,10:39:00,10:39:00,9499,31,,,,7673.47,
10497120,10:40:00,10:40:00,69,32,,,,8406.34,
10497120,10:41:37,10:41:37,9496,33,,,,9631.86,0
10497120,10:44:04,10:44:04,93,34,,,,11252.27,0
10497120,10:45:00,10:45:00,94,35,,,,11972.15,
10497120,10:46:01,10:46:01,95,36,,,,13069.52,0
10497120,10:46:30,10:46:30,96,37,,,,13520.71,0
10497120,10:47:14,10:47:14,97,38,,,,14065.67,0
10497120,10:47:59,10:47:59,98,39,,,,14677.99,0
10497120,10:49:00,10:49:00,9952,40,,1,,15373.67,
10497130,10:15:00,10:15:00,6018,1,,,1,0,
10497130,10:16:50,10:16:50,6019,2,,,,778.2,0
10497130,10:17:33,10:17:33,6020,3,,,,949.77,0
10497130,10:18:26,10:18:26,6021,4,,,,1197.8,0
10497130,10:19:24,10:19:24,942,5,,,,1466.7,0
10497130,10:20:03,10:20:03,943,6,,,,1667.26,0
10497130,10:20:53,10:20:53,4708,7,,,,1953.12,0
10497130,10:22:04,10:22:04,4709,8,,,,2288.29,0
10497130,10:22:41,10:22:41,4710,9,,,,2440.64,0
10497130,10:24:04,10:24:04,948,10,,,,2845.91,0
10497130,10:24:22,10:24:22,949,11,,,,2936.09,0
10497130,10:25:01,10:25:01,950,12,,,,3097.04,0
10497130,10:25:42,10:25:42,951,13,,,,3321.31,0
10497130,10:26:31,10:26:31,952,14,,,,3563.33,0
10497130,10:27:12,10:27:12,953,15,,,,3778,0
10497130,10:28:16,10:28:16,954,16,,,,4096.48,0
10497130,10:28:58,10:28:58,955,17,,,,4243.87,0
10497130,10:29:41,10:29:41,956,18,,,,4519.26,0
10497130,10:30:00,10:30:00,957,19,,,,4631.9,
10497130,10:31:23,10:31:23,958,20,,,,5133.96,0
10497130,10:31:51,10:31:51,959,21,,,,5380.02,0
10497130,10:32:57,10:32:57,960,22,,,,5674.73,0
10497130,10:33:30,10:33:30,961,23,,,,5860.82,0
10497130,10:34:10,10:34:10,962,24,,,,6100.02,0
10497130,10:34:56,10:34:56,963,25,,,,6350.84,0
10497130,10:35:44,10:35:44,964,26,,,,6470.6,0
10497130,10:36:30,10:36:30,965,27,,,,6687.93,0
10497130,10:37:08,10:37:08,482,28,,,,6882.42,0
10497130,10:37:36,10:37:36,483,29,,,,7033.89,0
10497130,10:38:11,10:38:11,484,30,,,,7248.66,0
10497130,10:39:00,10:39:00,9499,31,,,,7673.47,
10497130,10:40:00,10:40:00,69,32,,,,8406.34,
10497130,10:41:37,10:41:37,9496,33,,,,9631.86,0
10497130,10:44:04,10:44:04,93,34,,,,11252.27,0
10497130,10:45:00,10:45:00,94,35,,,,11972.15,
10497130,10:46:01,10:46:01,95,36,,,,13069.52,0
10497130,10:46:30,10:46:30,96,37,,,,13520.71,0
10497130,10:47:14,10:47:14,97,38,,,,14065.67,0
10497130,10:47:59,10:47:59,98,39,,,,14677.99,0
10497130,10:49:00,10:49:00,9952,40,,1,,15373.67,
10568090,07:13:00,07:13:00,6018,1,,,1,0,
10568090,07:15:12,07:15:12,6019,2,,,,778.2,0
10568090,07:16:04,07:16:04,6020,3,,,,949.77,0
10568090,07:17:07,07:17:07,6021,4,,,,1197.8,0
10568090,07:18:16,07:18:16,942,5,,,,1466.7,0
10568090,07:19:03,07:19:03,943,6,,,,1667.26,0
10568090,07:20:04,07:20:04,4708,7,,,,1953.12,0
10568090,07:21:29,07:21:29,4709,8,,,,2288.29,0
10568090,07:22:13,07:22:13,4710,9,,,,2440.64,0
10568090,07:23:52,07:23:52,948,10,,,,2845.91,0
10568090,07:24:15,07:24:15,949,11,,,,2936.09,0
10568090,07:25:01,07:25:01,950,12,,,,3097.04,0
10568090,07:25:51,07:25:51,951,13,,,,3321.31,0
10568090,07:26:49,07:26:49,952,14,,,,3563.33,0
10568090,07:27:38,07:27:38,953,15,,,,3778,0
10568090,07:28:56,07:28:56,954,16,,,,4096.48,0
10568090,07:29:45,07:29:45,955,17,,,,4243.87,0
10568090,07:30:37,07:30:37,956,18,,,,4519.26,0
10568090,07:31:00,07:31:00,957,19,,,,4631.9,
10568090,07:32:23,07:32:23,958,20,,,,5133.96,0
10568090,07:32:51,07:32:51,959,21,,,,5380.02,0
10568090,07:33:57,07:33:57,960,22,,,,5674.73,0
10568090,07:34:30,07:34:30,961,23,,,,5860.82,0
10568090,07:35:10,07:35:10,962,24,,,,6100.02,0
10568090,07:35:56,07:35:56,963,25,,,,6350.84,0
10568090,07:36:44,07:36:44,964,26,,,,6470.6,0
10568090,07:37:30,07:37:30,965,27,,,,6687.93,0
10568090,07:38:08,07:38:08,482,28,,,,6882.42,0
10568090,07:38:36,07:38:36,483,29,,,,7033.89,0
10568090,07:39:11,07:39:11,484,30,,,,7248.66,0
10568090,07:40:00,07:40:00,9499,31,,,,7673.47,
10568090,07:41:00,07:41:00,69,32,,,,8406.34,
10568090,07:42:37,07:42:37,9496,33,,,,9631.86,0
10568090,07:45:04,07:45:04,93,34,,,,11252.27,0
10568090,07:46:00,07:46:00,94,35,,,,11972.15,
10568090,07:46:46,07:46:46,95,36,,,,13069.52,0
10568090,07:47:08,07:47:08,96,37,,,,13520.71,0
10568090,07:47:41,07:47:41,97,38,,,,14065.67,0
10568090,07:48:14,07:48:14,98,39,,,,14677.99,0
10568090,07:49:00,07:49:00,9952,40,,1,,15373.67,
10568100,07:13:00,07:13:00,6018,1,,,1,0,
10568100,07:15:12,07:15:12,6019,2,,,,778.2,0
10568100,07:16:04,07:16:04,6020,3,,,,949.77,0
10568100,07:17:07,07:17:07,6021,4,,,,1197.8,0
10568100,07:18:16,07:18:16,942,5,,,,1466.7,0
10568100,07:19:03,07:19:03,943,6,,,,1667.26,0
10568100,07:20:04,07:20:04,4708,7,,,,1953.12,0
10568100,07:21:29,07:21:29,4709,8,,,,2288.29,0
10568100,07:22:13,07:22:13,4710,9,,,,2440.64,0
10568100,07:23:52,07:23:52,948,10,,,,2845.91,0
10568100,07:24:15,07:24:15,949,11,,,,2936.09,0
10568100,07:25:01,07:25:01,950,12,,,,3097.04,0
10568100,07:25:51,07:25:51,951,13,,,,3321.31,0
10568100,07:26:49,07:26:49,952,14,,,,3563.33,0
10568100,07:27:38,07:27:38,953,15,,,,3778,0
10568100,07:28:56,07:28:56,954,16,,,,4096.48,0
10568100,07:29:45,07:29:45,955,17,,,,4243.87,0
10568100,07:30:37,07:30:37,956,18,,,,4519.26,0
10568100,07:31:00,07:31:00,957,19,,,,4631.9,
10568100,07:32:23,07:32:23,958,20,,,,5133.96,0
10568100,07:32:51,07:32:51,959,21,,,,5380.02,0
10568100,07:33:57,07:33:57,960,22,,,,5674.73,0
10568100,07:34:30,07:34:30,961,23,,,,5860.82,0
10568100,07:35:10,07:35:10,962,24,,,,6100.02,0
10568100,07:35:56,07:35:56,963,25,,,,6350.84,0
10568100,07:36:44,07:36:44,964,26,,,,6470.6,0
10568100,07:37:30,07:37:30,965,27,,,,6687.93,0
10568100,07:38:08,07:38:08,482,28,,,,6882.42,0
10568100,07:38:36,07:38:36,483,29,,,,7033.89,0
10568100,07:39:11,07:39:11,484,30,,,,7248.66,0
10568100,07:40:00,07:40:00,9499,31,,,,7673.47,
10568100,07:41:00,07:41:00,69,32,,,,8406.34,
10568100,07:42:37,07:42:37,9496,33,,,,9631.86,0
10568100,07:45:04,07:45:04,93,34,,,,11252.27,0
10568100,07:46:00,07:46:00,94,35,,,,11972.15,
10568100,07:46:46,07:46:46,95,36,,,,13069.52,0
10568100,07:47:08,07:47:08,96,37,,,,13520.71,0
10568100,07:47:41,07:47:41,97,38,,,,14065.67,0
10568100,07:48:14,07:48:14,98,39,,,,14677.99,0
10568100,07:49:00,07:49:00,9952,40,,1,,15373.67,
10568110,07:13:00,07:13:00,6018,1,,,1,0,
10568110,07:15:12,07:15:12,6019,2,,,,778.2,0
10568110,07:16:04,07:16:04,6020,3,,,,949.77,0
10568110,07:17:07,07:17:07,6021,4,,,,1197.8,0
10568110,07:18:16,07:18:16,942,5,,,,1466.7,0
10568110,07:19:03,07:19:03,943,6,,,,1667.26,0
10568110,07:20:04,07:20:04,4708,7,,,,1953.12,0
10568110,07:21:29,07:21:29,4709,8,,,,2288.29,0
10568110,07:22:13,07:22:13,4710,9,,,,2440.64,0
10568110,07:23:52,07:23:52,948,10,,,,2845.91,0
10568110,07:24:15,07:24:15,949,11,,,,2936.09,0
10568110,07:25:01,07:25:01,950,12,,,,3097.04,0
10568110,07:25:51,07:25:51,951,13,,,,3321.31,0
10568110,07:26:49,07:26:49,952,14,,,,3563.33,0
10568110,07:27:38,07:27:38,953,15,,,,3778,0
10568110,07:28:56,07:28:56,954,16,,,,4096.48,0
10568110,07:29:45,07:29:45,955,17,,,,4243.87,0
10568110,07:30:37,07:30:37,956,18,,,,4519.26,0
10568110,07:31:00,07:31:00,957,19,,,,4631.9,
10568110,07:32:23,07:32:23,958,20,,,,5133.96,0
10568110,07:32:51,07:32:51,959,21,,,,5380.02,0
10568110,07:33:57,07:33:57,960,22,,,,5674.73,0
10568110,07:34:30,07:34:30,961,23,,,,5860.82,0
10568110,07:35:10,07:35:10,962,24,,,,6100.02,0
10568110,07:35:56,07:35:56,963,25,,,,6350.84,0
10568110,07:36:44,07:36:44,964,26,,,,6470.6,0
10568110,07:37:30,07:37:30,965,27,,,,6687.93,0
10568110,07:38:08,07:38:08,482,28,,,,6882.42,0
10568110,07:38:36,07:38:36,483,29,,,,7033.89,0
10568110,07:39:11,07:39:11,484,30,,,,7248.66,0
10568110,07:40:00,07:40:00,9499,31,,,,7673.47,
10568110,07:41:00,07:41:00,69,32,,,,8406.34,
10568110,07:42:37,07:42:37,9496,33,,,,9631.86,0
10568110,07:45:04,07:45:04,93,34,,,,11252.27,0
10568110,07:46:00,07:46:00,94,35,,,,11972.15,
10568110,07:46:46,07:46:46,95,36,,,,13069.52,0
10568110,07:47:08,07:47:08,96,37,,,,13520.71,0
10568110,07:47:41,07:47:41,97,38,,,,14065.67,0
10568110,07:48:14,07:48:14,98,39,,,,14677.99,0
10568110,07:49:00,07:49:00,9952,40,,1,,15373.67,
10568120,07:13:00,07:13:00,6018,1,,,1,0,
10568120,07:15:12,07:15:12,6019,2,,,,778.2,0
10568120,07:16:04,07:16:04,6020,3,,,,949.77,0
10568120,07:17:07,07:17:07,6021,4,,,,1197.8,0
10568120,07:18:16,07:18:16,942,5,,,,1466.7,0
10568120,07:19:03,07:19:03,943,6,,,,1667.26,0
10568120,07:20:04,07:20:04,4708,7,,,,1953.12,0
10568120,07:21:29,07:21:29,4709,8,,,,2288.29,0
10568120,07:22:13,07:22:13,4710,9,,,,2440.64,0
10568120,07:23:52,07:23:52,948,10,,,,2845.91,0
10568120,07:24:15,07:24:15,949,11,,,,2936.09,0
10568120,07:25:01,07:25:01,950,12,,,,3097.04,0
10568120,07:25:51,07:25:51,951,13,,,,3321.31,0
10568120,07:26:49,07:26:49,952,14,,,,3563.33,0
10568120,07:27:38,07:27:38,953,15,,,,3778,0
10568120,07:28:56,07:28:56,954,16,,,,4096.48,0
10568120,07:29:45,07:29:45,955,17,,,,4243.87,0
10568120,07:30:37,07:30:37,956,18,,,,4519.26,0
10568120,07:31:00,07:31:00,957,19,,,,4631.9,
10568120,07:32:23,07:32:23,958,20,,,,5133.96,0
10568120,07:32:51,07:32:51,959,21,,,,5380.02,0
10568120,07:33:57,07:33:57,960,22,,,,5674.73,0
10568120,07:34:30,07:34:30,961,23,,,,5860.82,0
10568120,07:35:10,07:35:10,962,24,,,,6100.02,0
10568120,07:35:56,07:35:56,963,25,,,,6350.84,0
10568120,07:36:44,07:36:44,964,26,,,,6470.6,0
10568120,07:37:30,07:37:30,965,27,,,,6687.93,0
10568120,07:38:08,07:38:08,482,28,,,,6882.42,0
10568120,07:38:36,07:38:36,483,29,,,,7033.89,0
10568120,07:39:11,07:39:11,484,30,,,,7248.66,0
10568120,07:40:00,07:40:00,9499,31,,,,7673.47,
10568120,07:41:00,07:41:00,69,32,,,,8406.34,
10568120,07:42:37,07:42:37,9496,33,,,,9631.86,0
10568120,07:45:04,07:45:04,93,34,,,,11252.27,0
10568120,07:46:00,07:46:00,94,35,,,,11972.15,
10568120,07:46:46,07:46:46,95,36,,,,13069.52,0
10568120,07:47:08,07:47:08,96,37,,,,13520.71,0
10568120,07:47:41,07:47:41,97,38,,,,14065.67,0
10568120,07:48:14,07:48:14,98,39,,,,14677.99,0
10568120,07:49:00,07:49:00,9952,40,,1,,15373.67,
10568130,07:13:00,07:13:00,6018,1,,,1,0,
10568130,07:15:12,07:15:12,6019,2,,,,778.2,0
10568130,07:16:04,07:16:04,6020,3,,,,949.77,0
10568130,07:17:07,07:17:07,6021,4,,,,1197.8,0
10568130,07:18:16,07:18:16,942,5,,,,1466.7,0
10568130,07:19:03,07:19:03,943,6,,,,1667.26,0
10568130,07:20:04,07:20:04,4708,7,,,,1953.12,0
10568130,07:21:29,07:21:29,4709,8,,,,2288.29,0
10568130,07:22:13,07:22:13,4710,9,,,,2440.64,0
10568130,07:23:52,07:23:52,948,10,,,,2845.91,0
10568130,07:24:15,07:24:15,949,11,,,,2936.09,0
10568130,07:25:01,07:25:01,950,12,,,,3097.04,0
10568130,07:25:51,07:25:51,951,13,,,,3321.31,0
10568130,07:26:49,07:26:49,952,14,,,,3563.33,0
10568130,07:27:38,07:27:38,953,15,,,,3778,0
10568130,07:28:56,07:28:56,954,16,,,,4096.48,0
10568130,07:29:45,07:29:45,955,17,,,,4243.87,0
10568130,07:30:37,07:30:37,956,18,,,,4519.26,0
10568130,07:31:00,07:31:00,957,19,,,,4631.9,
10568130,07:32:23,07:32:23,958,20,,,,5133.96,0
10568130,07:32:51,07:32:51,959,21,,,,5380.02,0
10568130,07:33:57,07:33:57,960,22,,,,5674.73,0
10568130,07:34:30,07:34:30,961,23,,,,5860.82,0
10568130,07:35:10,07:35:10,962,24,,,,6100.02,0
10568130,07:35:56,07:35:56,963,25,,,,6350.84,0
10568130,07:36:44,07:36:44,964,26,,,,6470.6,0
10568130,07:37:30,07:37:30,965,27,,,,6687.93,0
10568130,07:38:08,07:38:08,482,28,,,,6882.42,0
10568130,07:38:36,07:38:36,483,29,,,,7033.89,0
10568130,07:39:11,07:39:11,484,30,,,,7248.66,0
10568130,07:40:00,07:40:00,9499,31,,,,7673.47,
10568130,07:41:00,07:41:00,69,32,,,,8406.34,
10568130,07:42:37,07:42:37,9496,33,,,,9631.86,0
10568130,07:45:04,07:45:04,93,34,,,,11252.27,0
10568130,07:46:00,07:46:00,94,35,,,,11972.15,
10568130,07:46:46,07:46:46,95,36,,,,13069.52,0
10568130,07:47:08,07:47:08,96,37,,,,13520.71,0
10568130,07:47:41,07:47:41,97,38,,,,14065.67,0
10568130,07:48:14,07:48:14,98,39,,,,14677.99,0
10568130,07:49:00,07:49:00,9952,40,,1,,15373.67,
10642070,11:08:00,11:08:00,6018,1,,,1,0,
10642070,11:09:13,11:09:13,6019,2,,,,778.2,0
10642070,11:09:42,11:09:42,6020,3,,,,949.77,0
10642070,11:10:17,11:10:17,6021,4,,,,1197.8,0
10642070,11:10:56,11:10:56,942,5,,,,1466.7,0
10642070,11:11:22,11:11:22,943,6,,,,1667.26,0
10642070,11:11:55,11:11:55,4708,7,,,,1953.12,0
10642070,11:12:43,11:12:43,4709,8,,,,2288.29,0
10642070,11:13:07,11:13:07,4710,9,,,,2440.64,0
10642070,11:14:02,11:14:02,948,10,,,,2845.91,0
10642070,11:14:15,11:14:15,949,11,,,,2936.09,0
10642070,11:14:41,11:14:41,950,12,,,,3097.04,0
10642070,11:15:08,11:15:08,951,13,,,,3321.31,0
10642070,11:15:40,11:15:40,952,14,,,,3563.33,0
10642070,11:16:08,11:16:08,953,15,,,,3778,0
10642070,11:16:51,11:16:51,954,16,,,,4096.48,0
10642070,11:17:18,11:17:18,955,17,,,,4243.87,0
10642070,11:17:47,11:17:47,956,18,,,,4519.26,0
10642070,11:18:00,11:18:00,957,19,,,,4631.9,
10642070,11:19:14,11:19:14,958,20,,,,5133.96,0
10642070,11:19:39,11:19:39,959,21,,,,5380.02,0
10642070,11:20:38,11:20:38,960,22,,,,5674.73,0
10642070,11:21:07,11:21:07,961,23,,,,5860.82,0
10642070,11:21:42,11:21:42,962,24,,,,6100.02,0
10642070,11:22:23,11:22:23,963,25,,,,6350.84,0
10642070,11:23:06,11:23:06,964,26,,,,6470.6,0
10642070,11:23:47,11:23:47,965,27,,,,6687.93,0
10642070,11:24:20,11:24:20,482,28,,,,6882.42,0
10642070,11:24:45,11:24:45,483,29,,,,7033.89,0
10642070,11:25:17,11:25:17,484,30,,,,7248.66,0
10642070,11:26:00,11:26:00,9499,31,,,,7673.47,
10642070,11:28:00,11:28:00,69,32,,,,8406.34,
10642070,11:29:37,11:29:37,9496,33,,,,9631.86,0
10642070,11:32:04,11:32:04,93,34,,,,11252.27,0
10642070,11:33:00,11:33:00,94,35,,,,11972.15,
10642070,11:34:32,11:34:32,95,36,,,,13069.52,0
10642070,11:35:16,11:35:16,96,37,,,,13520.71,0
10642070,11:36:22,11:36:22,97,38,,,,14065.67,0
10642070,11:37:28,11:37:28,98,39,,,,14677.99,0
10642070,11:39:00,11:39:00,9952,40,,1,,15373.67,
10766090,07:30:00,07:30:00,6018,1,,,1,0,
10766090,07:32:12,07:32:12,6019,2,,,,778.2,0
10766090,07:33:04,07:33:04,6020,3,,,,949.77,0
10766090,07:34:07,07:34:07,6021,4,,,,1197.8,0
10766090,07:35:16,07:35:16,942,5,,,,1466.7,0
10766090,07:36:03,07:36:03,943,6,,,,1667.26,0
10766090,07:37:04,07:37:04,4708,7,,,,1953.12,0
10766090,07:38:29,07:38:29,4709,8,,,,2288.29,0
10766090,07:39:13,07:39:13,4710,9,,,,2440.64,0
10766090,07:40:52,07:40:52,948,10,,,,2845.91,0
10766090,07:41:15,07:41:15,949,11,,,,2936.09,0
10766090,07:42:01,07:42:01,950,12,,,,3097.04,0
10766090,07:42:51,07:42:51,951,13,,,,3321.31,0
10766090,07:43:49,07:43:49,952,14,,,,3563.33,0
10766090,07:44:38,07:44:38,953,15,,,,3778,0
10766090,07:45:56,07:45:56,954,16,,,,4096.48,0
10766090,07:46:45,07:46:45,955,17,,,,4243.87,0
10766090,07:47:37,07:47:37,956,18,,,,4519.26,0
10766090,07:48:00,07:48:00,957,19,,,,4631.9,
10766090,07:49:41,07:49:41,958,20,,,,5133.96,0
10766090,07:50:16,07:50:16,959,21,,,,5380.02,0
10766090,07:51:37,07:51:37,960,22,,,,5674.73,0
10766090,07:52:17,07:52:17,961,23,,,,5860.82,0
10766090,07:53:05,07:53:05,962,24,,,,6100.02,0
10766090,07:54:02,07:54:02,963,25,,,,6350.84,0
10766090,07:55:01,07:55:01,964,26,,,,6470.6,0
10766090,07:55:57,07:55:57,965,27,,,,6687.93,0
10766090,07:56:43,07:56:43,482,28,,,,6882.42,0
10766090,07:57:18,07:57:18,483,29,,,,7033.89,0
10766090,07:58:00,07:58:00,484,30,,,,7248.66,0
10766090,07:59:00,07:59:00,9499,31,,,,7673.47,
10766090,08:00:00,08:00:00,69,32,,,,8406.34,
10766090,08:01:37,08:01:37,9496,33,,,,9631.86,0
10766090,08:04:04,08:04:04,93,34,,,,11252.27,0
10766090,08:05:00,08:05:00,94,35,,,,11972.15,
10766090,08:06:01,08:06:01,95,36,,,,13069.52,0
10766090,08:06:30,08:06:30,96,37,,,,13520.71,0
10766090,08:07:14,08:07:14,97,38,,,,14065.67,0
10766090,08:07:59,08:07:59,98,39,,,,14677.99,0
10766090,08:09:00,08:09:00,9952,40,,1,,15373.67,
10766100,07:30:00,07:30:00,6018,1,,,1,0,
10766100,07:32:12,07:32:12,6019,2,,,,778.2,0
10766100,07:33:04,07:33:04,6020,3,,,,949.77,0
10766100,07:34:07,07:34:07,6021,4,,,,1197.8,0
10766100,07:35:16,07:35:16,942,5,,,,1466.7,0
10766100,07:36:03,07:36:03,943,6,,,,1667.26,0
10766100,07:37:04,07:37:04,4708,7,,,,1953.12,0
10766100,07:38:29,07:38:29,4709,8,,,,2288.29,0
10766100,07:39:13,07:39:13,4710,9,,,,2440.64,0
10766100,07:40:52,07:40:52,948,10,,,,2845.91,0
10766100,07:41:15,07:41:15,949,11,,,,2936.09,0
10766100,07:42:01,07:42:01,950,12,,,,3097.04,0
10766100,07:42:51,07:42:51,951,13,,,,3321.31,0
10766100,07:43:49,07:43:49,952,14,,,,3563.33,0
10766100,07:44:38,07:44:38,953,15,,,,3778,0
10766100,07:45:56,07:45:56,954,16,,,,4096.48,0
10766100,07:46:45,07:46:45,955,17,,,,4243.87,0
10766100,07:47:37,07:47:37,956,18,,,,4519.26,0
10766100,07:48:00,07:48:00,957,19,,,,4631.9,
10766100,07:49:41,07:49:41,958,20,,,,5133.96,0
10766100,07:50:16,07:50:16,959,21,,,,5380.02,0
10766100,07:51:37,07:51:37,960,22,,,,5674.73,0
10766100,07:52:17,07:52:17,961,23,,,,5860.82,0
10766100,07:53:05,07:53:05,962,24,,,,6100.02,0
10766100,07:54:02,07:54:02,963,25,,,,6350.84,0
10766100,07:55:01,07:55:01,964,26,,,,6470.6,0
10766100,07:55:57,07:55:57,965,27,,,,6687.93,0
10766100,07:56:43,07:56:43,482,28,,,,6882.42,0
10766100,07:57:18,07:57:18,483,29,,,,7033.89,0
10766100,07:58:00,07:58:00,484,30,,,,7248.66,0
10766100,07:59:00,07:59:00,9499,31,,,,7673.47,
10766100,08:00:00,08:00:00,69,32,,,,8406.34,
10766100,08:01:37,08:01:37,9496,33,,,,9631.86,0
10766100,08:04:04,08:04:04,93,34,,,,11252.27,0
10766100,08:05:00,08:05:00,94,35,,,,11972.15,
10766100,08:06:01,08:06:01,95,36,,,,13069.52,0
10766100,08:06:30,08:06:30,96,37,,,,13520.71,0
10766100,08:07:14,08:07:14,97,38,,,,14065.67,0
10766100,08:07:59,08:07:59,98,39,,,,14677.99,0
10766100,08:09:00,08:09:00,9952,40,,1,,15373.67,
10766110,07:30:00,07:30:00,6018,1,,,1,0,
10766110,07:32:12,07:32:12,6019,2,,,,778.2,0
10766110,07:33:04,07:33:04,6020,3,,,,949.77,0
10766110,07:34:07,07:34:07,6021,4,,,,1197.8,0
10766110,07:35:16,07:35:16,942,5,,,,1466.7,0
10766110,07:36:03,07:36:03,943,6,,,,1667.26,0
10766110,07:37:04,07:37:04,4708,7,,,,1953.12,0
10766110,07:38:29,07:38:29,4709,8,,,,2288.29,0
10766110,07:39:13,07:39:13,4710,9,,,,2440.64,0
10766110,07:40:52,07:40:52,948,10,,,,2845.91,0
10766110,07:41:15,07:41:15,949,11,,,,2936.09,0
10766110,07:42:01,07:42:01,950,12,,,,3097.04,0
10766110,07:42:51,07:42:51,951,13,,,,3321.31,0
10766110,07:43:49,07:43:49,952,14,,,,3563.33,0
10766110,07:44:38,07:44:38,953,15,,,,3778,0
10766110,07:45:56,07:45:56,954,16,,,,4096.48,0
10766110,07:46:45,07:46:45,955,17,,,,4243.87,0
10766110,07:47:37,07:47:37,956,18,,,,4519.26,0
10766110,07:48:00,07:48:00,957,19,,,,4631.9,
10766110,07:49:41,07:49:41,958,20,,,,5133.96,0
10766110,07:50:16,07:50:16,959,21,,,,5380.02,0
10766110,07:51:37,07:51:37,960,22,,,,5674.73,0
10766110,07:52:17,07:52:17,961,23,,,,5860.82,0
10766110,07:53:05,07:53:05,962,24,,,,6100.02,0
10766110,07:54:02,07:54:02,963,25,,,,6350.84,0
10766110,07:55:01,07:55:01,964,26,,,,6470.6,0
10766110,07:55:57,07:55:57,965,27,,,,6687.93,0
10766110,07:56:43,07:56:43,482,28,,,,6882.42,0
10766110,07:57:18,07:57:18,483,29,,,,7033.89,0
10766110,07:58:00,07:58:00,484,30,,,,7248.66,0
10766110,07:59:00,07:59:00,9499,31,,,,7673.47,
10766110,08:00:00,08:00:00,69,32,,,,8406.34,
10766110,08:01:37,08:01:37,9496,33,,,,9631.86,0
10766110,08:04:04,08:04:04,93,34,,,,11252.27,0
10766110,08:05:00,08:05:00,94,35,,,,11972.15,
10766110,08:06:01,08:06:01,95,36,,,,13069.52,0
10766110,08:06:30,08:06:30,96,37,,,,13520.71,0
10766110,08:07:14,08:07:14,97,38,,,,14065.67,0
10766110,08:07:59,08:07:59,98,39,,,,14677.99,0
10766110,08:09:00,08:09:00,9952,40,,1,,15373.67,
10766120,07:30:00,07:30:00,6018,1,,,1,0,
10766120,07:32:12,07:32:12,6019,2,,,,778.2,0
10766120,07:33:04,07:33:04,6020,3,,,,949.77,0
10766120,07:34:07,07:34:07,6021,4,,,,1197.8,0
10766120,07:35:16,07:35:16,942,5,,,,1466.7,0
10766120,07:36:03,07:36:03,943,6,,,,1667.26,0
10766120,07:37:04,07:37:04,4708,7,,,,1953.12,0
10766120,07:38:29,07:38:29,4709,8,,,,2288.29,0
10766120,07:39:13,07:39:13,4710,9,,,,2440.64,0
10766120,07:40:52,07:40:52,948,10,,,,2845.91,0
10766120,07:41:15,07:41:15,949,11,,,,2936.09,0
10766120,07:42:01,07:42:01,950,12,,,,3097.04,0
10766120,07:42:51,07:42:51,951,13,,,,3321.31,0
10766120,07:43:49,07:43:49,952,14,,,,3563.33,0
10766120,07:44:38,07:44:38,953,15,,,,3778,0
10766120,07:45:56,07:45:56,954,16,,,,4096.48,0
10766120,07:46:45,07:46:45,955,17,,,,4243.87,0
10766120,07:47:37,07:47:37,956,18,,,,4519.26,0
10766120,07:48:00,07:48:00,957,19,,,,4631.9,
10766120,07:49:41,07:49:41,958,20,,,,5133.96,0
10766120,07:50:16,07:50:16,959,21,,,,5380.02,0
10766120,07:51:37,07:51:37,960,22,,,,5674.73,0
10766120,07:52:17,07:52:17,961,23,,,,5860.82,0
10766120,07:53:05,07:53:05,962,24,,,,6100.02,0
10766120,07:54:02,07:54:02,963,25,,,,6350.84,0
10766120,07:55:01,07:55:01,964,26,,,,6470.6,0
10766120,07:55:57,07:55:57,965,27,,,,6687.93,0
10766120,07:56:43,07:56:43,482,28,,,,6882.42,0
10766120,07:57:18,07:57:18,483,29,,,,7033.89,0
10766120,07:58:00,07:58:00,484,30,,,,7248.66,0
10766120,07:59:00,07:59:00,9499,31,,,,7673.47,
10766120,08:00:00,08:00:00,69,32,,,,8406.34,
10766120,08:01:37,08:01:37,9496,33,,,,9631.86,0
10766120,08:04:04,08:04:04,93,34,,,,11252.27,0
10766120,08:05:00,08:05:00,94,35,,,,11972.15,
10766120,08:06:01,08:06:01,95,36,,,,13069.52,0
10766120,08:06:30,08:06:30,96,37,,,,13520.71,0
10766120,08:07:14,08:07:14,97,38,,,,14065.67,0
10766120,08:07:59,08:07:59,98,39,,,,14677.99,0
10766120,08:09:00,08:09:00,9952,40,,1,,15373.67,
10766130,07:30:00,07:30:00,6018,1,,,1,0,
10766130,07:32:12,07:32:12,6019,2,,,,778.2,0
10766130,07:33:04,07:33:04,6020,3,,,,949.77,0
10766130,07:34:07,07:34:07,6021,4,,,,1197.8,0
10766130,07:35:16,07:35:16,942,5,,,,1466.7,0
10766130,07:36:03,07:36:03,943,6,,,,1667.26,0
10766130,07:37:04,07:37:04,4708,7,,,,1953.12,0
10766130,07:38:29,07:38:29,4709,8,,,,2288.29,0
10766130,07:39:13,07:39:13,4710,9,,,,2440.64,0
10766130,07:40:52,07:40:52,948,10,,,,2845.91,0
10766130,07:41:15,07:41:15,949,11,,,,2936.09,0
10766130,07:42:01,07:42:01,950,12,,,,3097.04,0
10766130,07:42:51,07:42:51,951,13,,,,3321.31,0
10766130,07:43:49,07:43:49,952,14,,,,3563.33,0
10766130,07:44:38,07:44:38,953,15,,,,3778,0
10766130,07:45:56,07:45:56,954,16,,,,4096.48,0
10766130,07:46:45,07:46:45,955,17,,,,4243.87,0
10766130,07:47:37,07:47:37,956,18,,,,4519.26,0
10766130,07:48:00,07:48:00,957,19,,,,4631.9,
10766130,07:49:41,07:49:41,958,20,,,,5133.96,0
10766130,07:50:16,07:50:16,959,21,,,,5380.02,0
10766130,07:51:37,07:51:37,960,22,,,,5674.73,0
10766130,07:52:17,07:52:17,961,23,,,,5860.82,0
10766130,07:53:05,07:53:05,962,24,,,,6100.02,0
10766130,07:54:02,07:54:02,963,25,,,,6350.84,0
10766130,07:55:01,07:55:01,964,26,,,,6470.6,0
10766130,07:55:57,07:55:57,965,27,,,,6687.93,0
10766130,07:56:43,07:56:43,482,28,,,,6882.42,0
10766130,07:57:18,07:57:18,483,29,,,,7033.89,0
10766130,07:58:00,07:58:00,484,30,,,,7248.66,0
10766130,07:59:00,07:59:00,9499,31,,,,7673.47,
10766130,08:00:00,08:00:00,69,32,,,,8406.34,
10766130,08:01:37,08:01:37,9496,33,,,,9631.86,0
10766130,08:04:04,08:04:04,93,34,,,,11252.27,0
10766130,08:05:00,08:05:00,94,35,,,,11972.15,
10766130,08:06:01,08:06:01,95,36,,,,13069.52,0
10766130,08:06:30,08:06:30,96,37,,,,13520.71,0
10766130,08:07:14,08:07:14,97,38,,,,14065.67,0
10766130,08:07:59,08:07:59,98,39,,,,14677.99,0
10766130,08:09:00,08:09:00,9952,40,,1,,15373.67,
10935090,12:15:00,12:15:00,6018,1,,,1,0,
10935090,12:16:50,12:16:50,6019,2,,,,778.2,0
10935090,12:17:33,12:17:33,6020,3,,,,949.77,0
10935090,12:18:26,12:18:26,6021,4,,,,1197.8,0
10935090,12:19:24,12:19:24,942,5,,,,1466.7,0
10935090,12:20:03,12:20:03,943,6,,,,1667.26,0
10935090,12:20:53,12:20:53,4708,7,,,,1953.12,0
10935090,12:22:04,12:22:04,4709,8,,,,2288.29,0
10935090,12:22:41,12:22:41,4710,9,,,,2440.64,0
10935090,12:24:04,12:24:04,948,10,,,,2845.91,0
10935090,12:24:22,12:24:22,949,11,,,,2936.09,0
10935090,12:25:01,12:25:01,950,12,,,,3097.04,0
10935090,12:25:42,12:25:42,951,13,,,,3321.31,0
10935090,12:26:31,12:26:31,952,14,,,,3563.33,0
10935090,12:27:12,12:27:12,953,15,,,,3778,0
10935090,12:28:16,12:28:16,954,16,,,,4096.48,0
10935090,12:28:58,12:28:58,955,17,,,,4243.87,0
10935090,12:29:41,12:29:41,956,18,,,,4519.26,0
10935090,12:30:00,12:30:00,957,19,,,,4631.9,
10935090,12:31:23,12:31:23,958,20,,,,5133.96,0
10935090,12:31:51,12:31:51,959,21,,,,5380.02,0
10935090,12:32:57,12:32:57,960,22,,,,5674.73,0
10935090,12:33:30,12:33:30,961,23,,,,5860.82,0
10935090,12:34:10,12:34:10,962,24,,,,6100.02,0
10935090,12:34:56,12:34:56,963,25,,,,6350.84,0
10935090,12:35:44,12:35:44,964,26,,,,6470.6,0
10935090,12:36:30,12:36:30,965,27,,,,6687.93,0
10935090,12:37:08,12:37:08,482,28,,,,6882.42,0
10935090,12:37:36,12:37:36,483,29,,,,7033.89,0
10935090,12:38:11,12:38:11,484,30,,,,7248.66,0
10935090,12:39:00,12:39:00,9499,31,,,,7673.47,
10935090,12:40:00,12:40:00,69,32,,,,8406.34,
10935090,12:41:37,12:41:37,9496,33,,,,9631.86,0
10935090,12:44:04,12:44:04,93,34,,,,11252.27,0
10935090,12:45:00,12:45:00,94,35,,,,11972.15,
10935090,12:46:01,12:46:01,95,36,,,,13069.52,0
10935090,12:46:30,12:46:30,96,37,,,,13520.71,0
10935090,12:47:14,12:47:14,97,38,,,,14065.67,0
10935090,12:47:59,12:47:59,98,39,,,,14677.99,0
10935090,12:49:00,12:49:00,9952,40,,1,,15373.67,
10935100,12:15:00,12:15:00,6018,1,,,1,0,
10935100,12:16:50,12:16:50,6019,2,,,,778.2,0
10935100,12:17:33,12:17:33,6020,3,,,,949.77,0
10935100,12:18:26,12:18:26,6021,4,,,,1197.8,0
10935100,12:19:24,12:19:24,942,5,,,,1466.7,0
10935100,12:20:03,12:20:03,943,6,,,,1667.26,0
10935100,12:20:53,12:20:53,4708,7,,,,1953.12,0
10935100,12:22:04,12:22:04,4709,8,,,,2288.29,0
10935100,12:22:41,12:22:41,4710,9,,,,2440.64,0
10935100,12:24:04,12:24:04,948,10,,,,2845.91,0
10935100,12:24:22,12:24:22,949,11,,,,2936.09,0
10935100,12:25:01,12:25:01,950,12,,,,3097.04,0
10935100,12:25:42,12:25:42,951,13,,,,3321.31,0
10935100,12:26:31,12:26:31,952,14,,,,3563.33,0
10935100,12:27:12,12:27:12,953,15,,,,3778,0
10935100,12:28:16,12:28:16,954,16,,,,4096.48,0
10935100,12:28:58,12:28:58,955,17,,,,4243.87,0
10935100,12:29:41,12:29:41,956,18,,,,4519.26,0
10935100,12:30:00,12:30:00,957,19,,,,4631.9,
10935100,12:31:23,12:31:23,958,20,,,,5133.96,0
10935100,12:31:51,12:31:51,959,21,,,,5380.02,0
10935100,12:32:57,12:32:57,960,22,,,,5674.73,0
10935100,12:33:30,12:33:30,961,23,,,,5860.82,0
10935100,12:34:10,12:34:10,962,24,,,,6100.02,0
10935100,12:34:56,12:34:56,963,25,,,,6350.84,0
10935100,12:35:44,12:35:44,964,26,,,,6470.6,0
10935100,12:36:30,12:36:30,965,27,,,,6687.93,0
10935100,12:37:08,12:37:08,482,28,,,,6882.42,0
10935100,12:37:36,12:37:36,483,29,,,,7033.89,0
10935100,12:38:11,12:38:11,484,30,,,,7248.66,0
10935100,12:39:00,12:39:00,9499,31,,,,7673.47,
10935100,12:40:00,12:40:00,69,32,,,,8406.34,
10935100,12:41:37,12:41:37,9496,33,,,,9631.86,0
10935100,12:44:04,12:44:04,93,34,,,,11252.27,0
10935100,12:45:00,12:45:00,94,35,,,,11972.15,
10935100,12:46:01,12:46:01,95,36,,,,13069.52,0
10935100,12:46:30,12:46:30,96,37,,,,13520.71,0
10935100,12:47:14,12:47:14,97,38,,,,14065.67,0
10935100,12:47:59,12:47:59,98,39,,,,14677.99,0
10935100,12:49:00,12:49:00,9952,40,,1,,15373.67,
10935110,12:15:00,12:15:00,6018,1,,,1,0,
10935110,12:16:50,12:16:50,6019,2,,,,778.2,0
10935110,12:17:33,12:17:33,6020,3,,,,949.77,0
10935110,12:18:26,12:18:26,6021,4,,,,1197.8,0
10935110,12:19:24,12:19:24,942,5,,,,1466.7,0
10935110,12:20:03,12:20:03,943,6,,,,1667.26,0
10935110,12:20:53,12:20:53,4708,7,,,,1953.12,0
10935110,12:22:04,12:22:04,4709,8,,,,2288.29,0
10935110,12:22:41,12:22:41,4710,9,,,,2440.64,0
10935110,12:24:04,12:24:04,948,10,,,,2845.91,0
10935110,12:24:22,12:24:22,949,11,,,,2936.09,0
10935110,12:25:01,12:25:01,950,12,,,,3097.04,0
10935110,12:25:42,12:25:42,951,13,,,,3321.31,0
10935110,12:26:31,12:26:31,952,14,,,,3563.33,0
10935110,12:27:12,12:27:12,953,15,,,,3778,0
10935110,12:28:16,12:28:16,954,16,,,,4096.48,0
10935110,12:28:58,12:28:58,955,17,,,,4243.87,0
10935110,12:29:41,12:29:41,956,18,,,,4519.26,0
10935110,12:30:00,12:30:00,957,19,,,,4631.9,
10935110,12:31:23,12:31:23,958,20,,,,5133.96,0
10935110,12:31:51,12:31:51,959,21,,,,5380.02,0
10935110,12:32:57,12:32:57,960,22,,,,5674.73,0
10935110,12:33:30,12:33:30,961,23,,,,5860.82,0
10935110,12:34:10,12:34:10,962,24,,,,6100.02,0
10935110,12:34:56,12:34:56,963,25,,,,6350.84,0
10935110,12:35:44,12:35:44,964,26,,,,6470.6,0
10935110,12:36:30,12:36:30,965,27,,,,6687.93,0
10935110,12:37:08,12:37:08,482,28,,,,6882.42,0
10935110,12:37:36,12:37:36,483,29,,,,7033.89,0
10935110,12:38:11,12:38:11,484,30,,,,7248.66,0
10935110,12:39:00,12:39:00,9499,31,,,,7673.47,
10935110,12:40:00,12:40:00,69,32,,,,8406.34,
10935110,12:41:37,12:41:37,9496,33,,,,9631.86,0
10935110,12:44:04,12:44:04,93,34,,,,11252.27,0
10935110,12:45:00,12:45:00,94,35,,,,11972.15,
10935110,12:46:01,12:46:01,95,36,,,,13069.52,0
10935110,12:46:30,12:46:30,96,37,,,,13520.71,0
10935110,12:47:14,12:47:14,97,38,,,,14065.67,0
10935110,12:47:59,12:47:59,98,39,,,,14677.99,0
10935110,12:49:00,12:49:00,9952,40,,1,,15373.67,
10935120,12:15:00,12:15:00,6018,1,,,1,0,
10935120,12:16:50,12:16:50,6019,2,,,,778.2,0
10935120,12:17:33,12:17:33,6020,3,,,,949.77,0
10935120,12:18:26,12:18:26,6021,4,,,,1197.8,0
10935120,12:19:24,12:19:24,942,5,,,,1466.7,0
10935120,12:20:03,12:20:03,943,6,,,,1667.26,0
10935120,12:20:53,12:20:53,4708,7,,,,1953.12,0
10935120,12:22:04,12:22:04,4709,8,,,,2288.29,0
10935120,12:22:41,12:22:41,4710,9,,,,2440.64,0
10935120,12:24:04,12:24:04,948,10,,,,2845.91,0
10935120,12:24:22,12:24:22,949,11,,,,2936.09,0
10935120,12:25:01,12:25:01,950,12,,,,3097.04,0
10935120,12:25:42,12:25:42,951,13,,,,3321.31,0
10935120,12:26:31,12:26:31,952,14,,,,3563.33,0
10935120,12:27:12,12:27:12,953,15,,,,3778,0
10935120,12:28:16,12:28:16,954,16,,,,4096.48,0
10935120,12:28:58,12:28:58,955,17,,,,4243.87,0
10935120,12:29:41,12:29:41,956,18,,,,4519.26,0
10935120,12:30:00,12:30:00,957,19,,,,4631.9,
10935120,12:31:23,12:31:23,958,20,,,,5133.96,0
10935120,12:31:51,12:31:51,959,21,,,,5380.02,0
10935120,12:32:57,12:32:57,960,22,,,,5674.73,0
10935120,12:33:30,12:33:30,961,23,,,,5860.82,0
10935120,12:34:10,12:34:10,962,24,,,,6100.02,0
10935120,12:34:56,12:34:56,963,25,,,,6350.84,0
10935120,12:35:44,12:35:44,964,26,,,,6470.6,0
10935120,12:36:30,12:36:30,965,27,,,,6687.93,0
10935120,12:37:08,12:37:08,482,28,,,,6882.42,0
10935120,12:37:36,12:37:36,483,29,,,,7033.89,0
10935120,12:38:11,12:38:11,484,30,,,,7248.66,0
10935120,12:39:00,12:39:00,9499,31,,,,7673.47,
10935120,12:40:00,12:40:00,69,32,,,,8406.34,
10935120,12:41:37,12:41:37,9496,33,,,,9631.86,0
10935120,12:44:04,12:44:04,93,34,,,,11252.27,0
10935120,12:45:00,12:45:00,94,35,,,,11972.15,
10935120,12:46:01,12:46:01,95,36,,,,13069.52,0
10935120,12:46:30,12:46:30,96,37,,,,13520.71,0
10935120,12:47:14,12:47:14,97,38,,,,14065.67,0
10935120,12:47:59,12:47:59,98,39,,,,14677.99,0
10935120,12:49:00,12:49:00,9952,40,,1,,15373.67,
10935130,12:15:00,12:15:00,6018,1,,,1,0,
10935130,12:16:50,12:16:50,6019,2,,,,778.2,0
10935130,12:17:33,12:17:33,6020,3,,,,949.77,0
10935130,12:18:26,12:18:26,6021,4,,,,1197.8,0
10935130,12:19:24,12:19:24,942,5,,,,1466.7,0
10935130,12:20:03,12:20:03,943,6,,,,1667.26,0
10935130,12:20:53,12:20:53,4708,7,,,,1953.12,0
10935130,12:22:04,12:22:04,4709,8,,,,2288.29,0
10935130,12:22:41,12:22:41,4710,9,,,,2440.64,0
10935130,12:24:04,12:24:04,948,10,,,,2845.91,0
10935130,12:24:22,12:24:22,949,11,,,,2936.09,0
10935130,12:25:01,12:25:01,950,12,,,,3097.04,0
10935130,12:25:42,12:25:42,951,13,,,,3321.31,0
10935130,12:26:31,12:26:31,952,14,,,,3563.33,0
10935130,12:27:12,12:27:12,953,15,,,,3778,0
10935130,12:28:16,12:28:16,954,16,,,,4096.48,0
10935130,12:28:58,12:28:58,955,17,,,,4243.87,0
10935130,12:29:41,12:29:41,956,18,,,,4519.26,0
10935130,12:30:00,12:30:00,957,19,,,,4631.9,
10935130,12:31:23,12:31:23,958,20,,,,5133.96,0
10935130,12:31:51,12:31:51,959,21,,,,5380.02,0
10935130,12:32:57,12:32:57,960,22,,,,5674.73,0
10935130,12:33:30,12:33:30,961,23,,,,5860.82,0
10935130,12:34:10,12:34:10,962,24,,,,6100.02,0
10935130,12:34:56,12:34:56,963,25,,,,6350.84,0
10935130,12:35:44,12:35:44,964,26,,,,6470.6,0
10935130,12:36:30,12:36:30,965,27,,,,6687.93,0
10935130,12:37:08,12:37:08,482,28,,,,6882.42,0
10935130,12:37:36,12:37:36,483,29,,,,7033.89,0
10935130,12:38:11,12:38:11,484,30,,,,7248.66,0
10935130,12:39:00,12:39:00,9499,31,,,,7673.47,
10935130,12:40:00,12:40:00,69,32,,,,8406.34,
10935130,12:41:37,12:41:37,9496,33,,,,9631.86,0
10935130,12:44:04,12:44:04,93,34,,,,11252.27,0
10935130,12:45:00,12:45:00,94,35,,,,11972.15,
10935130,12:46:01,12:46:01,95,36,,,,13069.52,0
10935130,12:46:30,12:46:30,96,37,,,,13520.71,0
10935130,12:47:14,12:47:14,97,38,,,,14065.67,0
10935130,12:47:59,12:47:59,98,39,,,,14677.99,0
10935130,12:49:00,12:49:00,9952,40,,1,,15373.67,
10989020,18:30:00,18:30:00,6018,1,,,1,0,
10989020,18:31:57,18:31:57,6019,2,,,,778.2,0
10989020,18:32:44,18:32:44,6020,3,,,,949.77,0
10989020,18:33:40,18:33:40,6021,4,,,,1197.8,0
10989020,18:34:41,18:34:41,942,5,,,,1466.7,0
10989020,18:35:23,18:35:23,943,6,,,,1667.26,0
10989020,18:36:17,18:36:17,4708,7,,,,1953.12,0
10989020,18:37:33,18:37:33,4709,8,,,,2288.29,0
10989020,18:38:12,18:38:12,4710,9,,,,2440.64,0
10989020,18:39:40,18:39:40,948,10,,,,2845.91,0
10989020,18:40:00,18:40:00,949,11,,,,2936.09,0
10989020,18:40:41,18:40:41,950,12,,,,3097.04,0
10989020,18:41:25,18:41:25,951,13,,,,3321.31,0
10989020,18:42:17,18:42:17,952,14,,,,3563.33,0
10989020,18:43:01,18:43:01,953,15,,,,3778,0
10989020,18:44:09,18:44:09,954,16,,,,4096.48,0
10989020,18:44:53,18:44:53,955,17,,,,4243.87,0
10989020,18:45:40,18:45:40,956,18,,,,4519.26,0
10989020,18:46:00,18:46:00,957,19,,,,4631.9,
10989020,18:47:23,18:47:23,958,20,,,,5133.96,0
10989020,18:47:51,18:47:51,959,21,,,,5380.02,0
10989020,18:48:57,18:48:57,960,22,,,,5674.73,0
10989020,18:49:30,18:49:30,961,23,,,,5860.82,0
10989020,18:50:10,18:50:10,962,24,,,,6100.02,0
10989020,18:50:56,18:50:56,963,25,,,,6350.84,0
10989020,18:51:44,18:51:44,964,26,,,,6470.6,0
10989020,18:52:30,18:52:30,965,27,,,,6687.93,0
10989020,18:53:08,18:53:08,482,28,,,,6882.42,0
10989020,18:53:36,18:53:36,483,29,,,,7033.89,0
10989020,18:54:11,18:54:11,484,30,,,,7248.66,0
10989020,18:55:00,18:55:00,9499,31,,,,7673.47,
10989020,18:56:00,18:56:00,69,32,,,,8406.34,
10989020,18:57:37,18:57:37,9496,33,,,,9631.86,0
10989020,19:00:04,19:00:04,93,34,,,,11252.27,0
10989020,19:01:00,19:01:00,94,35,,,,11972.15,
10989020,19:02:01,19:02:01,95,36,,,,13069.52,0
10989020,19:02:30,19:02:30,96,37,,,,13520.71,0
10989020,19:03:14,19:03:14,97,38,,,,14065.67,0
10989020,19:03:59,19:03:59,98,39,,,,14677.99,0
10989020,19:05:00,19:05:00,9952,40,,1,,15373.67,
10989030,18:30:00,18:30:00,6018,1,,,1,0,
10989030,18:31:57,18:31:57,6019,2,,,,778.2,0
10989030,18:32:44,18:32:44,6020,3,,,,949.77,0
10989030,18:33:40,18:33:40,6021,4,,,,1197.8,0
10989030,18:34:41,18:34:41,942,5,,,,1466.7,0
10989030,18:35:23,18:35:23,943,6,,,,1667.26,0
10989030,18:36:17,18:36:17,4708,7,,,,1953.12,0
10989030,18:37:33,18:37:33,4709,8,,,,2288.29,0
10989030,18:38:12,18:38:12,4710,9,,,,2440.64,0
10989030,18:39:40,18:39:40,948,10,,,,2845.91,0
10989030,18:40:00,18:40:00,949,11,,,,2936.09,0
10989030,18:40:41,18:40:41,950,12,,,,3097.04,0
10989030,18:41:25,18:41:25,951,13,,,,3321.31,0
10989030,18:42:17,18:42:17,952,14,,,,3563.33,0
10989030,18:43:01,18:43:01,953,15,,,,3778,0
10989030,18:44:09,18:44:09,954,16,,,,4096.48,0
10989030,18:44:53,18:44:53,955,17,,,,4243.87,0
10989030,18:45:40,18:45:40,956,18,,,,4519.26,0
10989030,18:46:00,18:46:00,957,19,,,,4631.9,
10989030,18:47:23,18:47:23,958,20,,,,5133.96,0
10989030,18:47:51,18:47:51,959,21,,,,5380.02,0
10989030,18:48:57,18:48:57,960,22,,,,5674.73,0
10989030,18:49:30,18:49:30,961,23,,,,5860.82,0
10989030,18:50:10,18:50:10,962,24,,,,6100.02,0
10989030,18:50:56,18:50:56,963,25,,,,6350.84,0
10989030,18:51:44,18:51:44,964,26,,,,6470.6,0
10989030,18:52:30,18:52:30,965,27,,,,6687.93,0
10989030,18:53:08,18:53:08,482,28,,,,6882.42,0
10989030,18:53:36,18:53:36,483,29,,,,7033.89,0
10989030,18:54:11,18:54:11,484,30,,,,7248.66,0
10989030,18:55:00,18:55:00,9499,31,,,,7673.47,
10989030,18:56:00,18:56:00,69,32,,,,8406.34,
10989030,18:57:37,18:57:37,9496,33,,,,9631.86,0
10989030,19:00:04,19:00:04,93,34,,,,11252.27,0
10989030,19:01:00,19:01:00,94,35,,,,11972.15,
10989030,19:02:01,19:02:01,95,36,,,,13069.52,0
10989030,19:02:30,19:02:30,96,37,,,,13520.71,0
10989030,19:03:14,19:03:14,97,38,,,,14065.67,0
10989030,19:03:59,19:03:59,98,39,,,,14677.99,0
10989030,19:05:00,19:05:00,9952,40,,1,,15373.67,
10989040,18:30:00,18:30:00,6018,1,,,1,0,
10989040,18:31:57,18:31:57,6019,2,,,,778.2,0
10989040,18:32:44,18:32:44,6020,3,,,,949.77,0
10989040,18:33:40,18:33:40,6021,4,,,,1197.8,0
10989040,18:34:41,18:34:41,942,5,,,,1466.7,0
10989040,18:35:23,18:35:23,943,6,,,,1667.26,0
10989040,18:36:17,18:36:17,4708,7,,,,1953.12,0
10989040,18:37:33,18:37:33,4709,8,,,,2288.29,0
10989040,18:38:12,18:38:12,4710,9,,,,2440.64,0
10989040,18:39:40,18:39:40,948,10,,,,2845.91,0
10989040,18:40:00,18:40:00,949,11,,,,2936.09,0
10989040,18:40:41,18:40:41,950,12,,,,3097.04,0
10989040,18:41:25,18:41:25,951,13,,,,3321.31,0
10989040,18:42:17,18:42:17,952,14,,,,3563.33,0
10989040,18:43:01,18:43:01,953,15,,,,3778,0
10989040,18:44:09,18:44:09,954,16,,,,4096.48,0
10989040,18:44:53,18:44:53,955,17,,,,4243.87,0
10989040,18:45:40,18:45:40,956,18,,,,4519.26,0
10989040,18:46:00,18:46:00,957,19,,,,4631.9,
10989040,18:47:23,18:47:23,958,20,,,,5133.96,0
10989040,18:47:51,18:47:51,959,21,,,,5380.02,0
10989040,18:48:57,18:48:57,960,22,,,,5674.73,0
10989040,18:49:30,18:49:30,961,23,,,,5860.82,0
10989040,18:50:10,18:50:10,962,24,,,,6100.02,0
10989040,18:50:56,18:50:56,963,25,,,,6350.84,0
10989040,18:51:44,18:51:44,964,26,,,,6470.6,0
10989040,18:52:30,18:52:30,965,27,,,,6687.93,0
10989040,18:53:08,18:53:08,482,28,,,,6882.42,0
10989040,18:53:36,18:53:36,483,29,,,,7033.89,0
10989040,18:54:11,18:54:11,484,30,,,,7248.66,0
10989040,18:55:00,18:55:00,9499,31,,,,7673.47,
10989040,18:56:00,18:56:00,69,32,,,,8406.34,
10989040,18:57:37,18:57:37,9496,33,,,,9631.86,0
10989040,19:00:04,19:00:04,93,34,,,,11252.27,0
10989040,19:01:00,19:01:00,94,35,,,,11972.15,
10989040,19:02:01,19:02:01,95,36,,,,13069.52,0
10989040,19:02:30,19:02:30,96,37,,,,13520.71,0
10989040,19:03:14,19:03:14,97,38,,,,14065.67,0
10989040,19:03:59,19:03:59,98,39,,,,14677.99,0
10989040,19:05:00,19:05:00,9952,40,,1,,15373.67,
10989050,18:30:00,18:30:00,6018,1,,,1,0,
10989050,18:31:57,18:31:57,6019,2,,,,778.2,0
10989050,18:32:44,18:32:44,6020,3,,,,949.77,0
10989050,18:33:40,18:33:40,6021,4,,,,1197.8,0
10989050,18:34:41,18:34:41,942,5,,,,1466.7,0
10989050,18:35:23,18:35:23,943,6,,,,1667.26,0
10989050,18:36:17,18:36:17,4708,7,,,,1953.12,0
10989050,18:37:33,18:37:33,4709,8,,,,2288.29,0
10989050,18:38:12,18:38:12,4710,9,,,,2440.64,0
10989050,18:39:40,18:39:40,948,10,,,,2845.91,0
10989050,18:40:00,18:40:00,949,11,,,,2936.09,0
10989050,18:40:41,18:40:41,950,12,,,,3097.04,0
10989050,18:41:25,18:41:25,951,13,,,,3321.31,0
10989050,18:42:17,18:42:17,952,14,,,,3563.33,0
10989050,18:43:01,18:43:01,953,15,,,,3778,0
10989050,18:44:09,18:44:09,954,16,,,,4096.48,0
10989050,18:44:53,18:44:53,955,17,,,,4243.87,0
10989050,18:45:40,18:45:40,956,18,,,,4519.26,0
10989050,18:46:00,18:46:00,957,19,,,,4631.9,
10989050,18:47:23,18:47:23,958,20,,,,5133.96,0
10989050,18:47:51,18:47:51,959,21,,,,5380.02,0
10989050,18:48:57,18:48:57,960,22,,,,5674.73,0
10989050,18:49:30,18:49:30,961,23,,,,5860.82,0
10989050,18:50:10,18:50:10,962,24,,,,6100.02,0
10989050,18:50:56,18:50:56,963,25,,,,6350.84,0
10989050,18:51:44,18:51:44,964,26,,,,6470.6,0
10989050,18:52:30,18:52:30,965,27,,,,6687.93,0
10989050,18:53:08,18:53:08,482,28,,,,6882.42,0
10989050,18:53:36,18:53:36,483,29,,,,7033.89,0
10989050,18:54:11,18:54:11,484,30,,,,7248.66,0
10989050,18:55:00,18:55:00,9499,31,,,,7673.47,
10989050,18:56:00,18:56:00,69,32,,,,8406.34,
10989050,18:57:37,18:57:37,9496,33,,,,9631.86,0
10989050,19:00:04,19:00:04,93,34,,,,11252.27,0
10989050,19:01:00,19:01:00,94,35,,,,11972.15,
10989050,19:02:01,19:02:01,95,36,,,,13069.52,0
10989050,19:02:30,19:02:30,96,37,,,,13520.71,0
10989050,19:03:14,19:03:14,97,38,,,,14065.67,0
10989050,19:03:59,19:03:59,98,39,,,,14677.99,0
10989050,19:05:00,19:05:00,9952,40,,1,,15373.67,
10989060,18:30:00,18:30:00,6018,1,,,1,0,
10989060,18:31:57,18:31:57,6019,2,,,,778.2,0
10989060,18:32:44,18:32:44,6020,3,,,,949.77,0
10989060,18:33:40,18:33:40,6021,4,,,,1197.8,0
10989060,18:34:41,18:34:41,942,5,,,,1466.7,0
10989060,18:35:23,18:35:23,943,6,,,,1667.26,0
10989060,18:36:17,18:36:17,4708,7,,,,1953.12,0
10989060,18:37:33,18:37:33,4709,8,,,,2288.29,0
10989060,18:38:12,18:38:12,4710,9,,,,2440.64,0
10989060,18:39:40,18:39:40,948,10,,,,2845.91,0
10989060,18:40:00,18:40:00,949,11,,,,2936.09,0
10989060,18:40:41,18:40:41,950,12,,,,3097.04,0
10989060,18:41:25,18:41:25,951,13,,,,3321.31,0
10989060,18:42:17,18:42:17,952,14,,,,3563.33,0
10989060,18:43:01,18:43:01,953,15,,,,3778,0
10989060,18:44:09,18:44:09,954,16,,,,4096.48,0
10989060,18:44:53,18:44:53,955,17,,,,4243.87,0
10989060,18:45:40,18:45:40,956,18,,,,4519.26,0
10989060,18:46:00,18:46:00,957,19,,,,4631.9,
10989060,18:47:23,18:47:23,958,20,,,,5133.96,0
10989060,18:47:51,18:47:51,959,21,,,,5380.02,0
10989060,18:48:57,18:48:57,960,22,,,,5674.73,0
10989060,18:49:30,18:49:30,961,23,,,,5860.82,0
10989060,18:50:10,18:50:10,962,24,,,,6100.02,0
10989060,18:50:56,18:50:56,963,25,,,,6350.84,0
10989060,18:51:44,18:51:44,964,26,,,,6470.6,0
10989060,18:52:30,18:52:30,965,27,,,,6687.93,0
10989060,18:53:08,18:53:08,482,28,,,,6882.42,0
10989060,18:53:36,18:53:36,483,29,,,,7033.89,0
10989060,18:54:11,18:54:11,484,30,,,,7248.66,0
10989060,18:55:00,18:55:00,9499,31,,,,7673.47,
10989060,18:56:00,18:56:00,69,32,,,,8406.34,
10989060,18:57:37,18:57:37,9496,33,,,,9631.86,0
10989060,19:00:04,19:00:04,93,34,,,,11252.27,0
10989060,19:01:00,19:01:00,94,35,,,,11972.15,
10989060,19:02:01,19:02:01,95,36,,,,13069.52,0
10989060,19:02:30,19:02:30,96,37,,,,13520.71,0
10989060,19:03:14,19:03:14,97,38,,,,14065.67,0
10989060,19:03:59,19:03:59,98,39,,,,14677.99,0
10989060,19:05:00,19:05:00,9952,40,,1,,15373.67,
10989080,18:30:00,18:30:00,6018,1,,,1,0,
10989080,18:31:57,18:31:57,6019,2,,,,778.2,0
10989080,18:32:44,18:32:44,6020,3,,,,949.77,0
10989080,18:33:40,18:33:40,6021,4,,,,1197.8,0
10989080,18:34:41,18:34:41,942,5,,,,1466.7,0
10989080,18:35:23,18:35:23,943,6,,,,1667.26,0
10989080,18:36:17,18:36:17,4708,7,,,,1953.12,0
10989080,18:37:33,18:37:33,4709,8,,,,2288.29,0
10989080,18:38:12,18:38:12,4710,9,,,,2440.64,0
10989080,18:39:40,18:39:40,948,10,,,,2845.91,0
10989080,18:40:00,18:40:00,949,11,,,,2936.09,0
10989080,18:40:41,18:40:41,950,12,,,,3097.04,0
10989080,18:41:25,18:41:25,951,13,,,,3321.31,0
10989080,18:42:17,18:42:17,952,14,,,,3563.33,0
10989080,18:43:01,18:43:01,953,15,,,,3778,0
10989080,18:44:09,18:44:09,954,16,,,,4096.48,0
10989080,18:44:53,18:44:53,955,17,,,,4243.87,0
10989080,18:45:40,18:45:40,956,18,,,,4519.26,0
10989080,18:46:00,18:46:00,957,19,,,,4631.9,
10989080,18:47:23,18:47:23,958,20,,,,5133.96,0
10989080,18:47:51,18:47:51,959,21,,,,5380.02,0
10989080,18:48:57,18:48:57,960,22,,,,5674.73,0
10989080,18:49:30,18:49:30,961,23,,,,5860.82,0
10989080,18:50:10,18:50:10,962,24,,,,6100.02,0
10989080,18:50:56,18:50:56,963,25,,,,6350.84,0
10989080,18:51:44,18:51:44,964,26,,,,6470.6,0
10989080,18:52:30,18:52:30,965,27,,,,6687.93,0
10989080,18:53:08,18:53:08,482,28,,,,6882.42,0
10989080,18:53:36,18:53:36,483,29,,,,7033.89,0
10989080,18:54:11,18:54:11,484,30,,,,7248.66,0
10989080,18:55:00,18:55:00,9499,31,,,,7673.47,
10989080,18:56:00,18:56:00,69,32,,,,8406.34,
10989080,18:57:37,18:57:37,9496,33,,,,9631.86,0
10989080,19:00:04,19:00:04,93,34,,,,11252.27,0
10989080,19:01:00,19:01:00,94,35,,,,11972.15,
10989080,19:02:01,19:02:01,95,36,,,,13069.52,0
10989080,19:02:30,19:02:30,96,37,,,,13520.71,0
10989080,19:03:14,19:03:14,97,38,,,,14065.67,0
10989080,19:03:59,19:03:59,98,39,,,,14677.99,0
10989080,19:05:00,19:05:00,9952,40,,1,,15373.67,
11005070,12:38:00,12:38:00,6018,1,,,1,0,
11005070,12:39:13,12:39:13,6019,2,,,,778.2,0
11005070,12:39:42,12:39:42,6020,3,,,,949.77,0
11005070,12:40:17,12:40:17,6021,4,,,,1197.8,0
11005070,12:40:56,12:40:56,942,5,,,,1466.7,0
11005070,12:41:22,12:41:22,943,6,,,,1667.26,0
11005070,12:41:55,12:41:55,4708,7,,,,1953.12,0
11005070,12:42:43,12:42:43,4709,8,,,,2288.29,0
11005070,12:43:07,12:43:07,4710,9,,,,2440.64,0
11005070,12:44:02,12:44:02,948,10,,,,2845.91,0
11005070,12:44:15,12:44:15,949,11,,,,2936.09,0
11005070,12:44:41,12:44:41,950,12,,,,3097.04,0
11005070,12:45:08,12:45:08,951,13,,,,3321.31,0
11005070,12:45:40,12:45:40,952,14,,,,3563.33,0
11005070,12:46:08,12:46:08,953,15,,,,3778,0
11005070,12:46:51,12:46:51,954,16,,,,4096.48,0
11005070,12:47:18,12:47:18,955,17,,,,4243.87,0
11005070,12:47:47,12:47:47,956,18,,,,4519.26,0
11005070,12:48:00,12:48:00,957,19,,,,4631.9,
11005070,12:49:14,12:49:14,958,20,,,,5133.96,0
11005070,12:49:39,12:49:39,959,21,,,,5380.02,0
11005070,12:50:38,12:50:38,960,22,,,,5674.73,0
11005070,12:51:07,12:51:07,961,23,,,,5860.82,0
11005070,12:51:42,12:51:42,962,24,,,,6100.02,0
11005070,12:52:23,12:52:23,963,25,,,,6350.84,0
11005070,12:53:06,12:53:06,964,26,,,,6470.6,0
11005070,12:53:47,12:53:47,965,27,,,,6687.93,0
11005070,12:54:20,12:54:20,482,28,,,,6882.42,0
11005070,12:54:45,12:54:45,483,29,,,,7033.89,0
11005070,12:55:17,12:55:17,484,30,,,,7248.66,0
11005070,12:56:00,12:56:00,9499,31,,,,7673.47,
11005070,12:58:00,12:58:00,69,32,,,,8406.34,
11005070,12:59:37,12:59:37,9496,33,,,,9631.86,0
11005070,13:02:04,13:02:04,93,34,,,,11252.27,0
11005070,13:03:00,13:03:00,94,35,,,,11972.15,
11005070,13:04:32,13:04:32,95,36,,,,13069.52,0
11005070,13:05:16,13:05:16,96,37,,,,13520.71,0
11005070,13:06:22,13:06:22,97,38,,,,14065.67,0
11005070,13:07:28,13:07:28,98,39,,,,14677.99,0
11005070,13:09:00,13:09:00,9952,40,,1,,15373.67,
1115090,08:45:00,08:45:00,6018,1,,,1,0,
1115090,08:47:12,08:47:12,6019,2,,,,778.2,0
1115090,08:48:04,08:48:04,6020,3,,,,949.77,0
1115090,08:49:07,08:49:07,6021,4,,,,1197.8,0
1115090,08:50:16,08:50:16,942,5,,,,1466.7,0
1115090,08:51:03,08:51:03,943,6,,,,1667.26,0
1115090,08:52:04,08:52:04,4708,7,,,,1953.12,0
1115090,08:53:29,08:53:29,4709,8,,,,2288.29,0
1115090,08:54:13,08:54:13,4710,9,,,,2440.64,0
1115090,08:55:52,08:55:52,948,10,,,,2845.91,0
1115090,08:56:15,08:56:15,949,11,,,,2936.09,0
1115090,08:57:01,08:57:01,950,12,,,,3097.04,0
1115090,08:57:51,08:57:51,951,13,,,,3321.31,0
1115090,08:58:49,08:58:49,952,14,,,,3563.33,0
1115090,08:59:38,08:59:38,953,15,,,,3778,0
1115090,09:00:56,09:00:56,954,16,,,,4096.48,0
1115090,09:01:45,09:01:45,955,17,,,,4243.87,0
1115090,09:02:37,09:02:37,956,18,,,,4519.26,0
1115090,09:03:00,09:03:00,957,19,,,,4631.9,
1115090,09:04:23,09:04:23,958,20,,,,5133.96,0
1115090,09:04:51,09:04:51,959,21,,,,5380.02,0
1115090,09:05:57,09:05:57,960,22,,,,5674.73,0
1115090,09:06:30,09:06:30,961,23,,,,5860.82,0
1115090,09:07:10,09:07:10,962,24,,,,6100.02,0
1115090,09:07:56,09:07:56,963,25,,,,6350.84,0
1115090,09:08:44,09:08:44,964,26,,,,6470.6,0
1115090,09:09:30,09:09:30,965,27,,,,6687.93,0
1115090,09:10:08,09:10:08,482,28,,,,6882.42,0
1115090,09:10:36,09:10:36,483,29,,,,7033.89,0
1115090,09:11:11,09:11:11,484,30,,,,7248.66,0
1115090,09:12:00,09:12:00,9499,31,,,,7673.47,
1115090,09:13:00,09:13:00,69,32,,,,8406.34,
1115090,09:14:37,09:14:37,9496,33,,,,9631.86,0
1115090,09:17:04,09:17:04,93,34,,,,11252.27,0
1115090,09:18:00,09:18:00,94,35,,,,11972.15,
1115090,09:18:46,09:18:46,95,36,,,,13069.52,0
1115090,09:19:08,09:19:08,96,37,,,,13520.71,0
1115090,09:19:41,09:19:41,97,38,,,,14065.67,0
1115090,09:20:14,09:20:14,98,39,,,,14677.99,0
1115090,09:21:00,09:21:00,9952,40,,1,,15373.67,
1115100,08:45:00,08:45:00,6018,1,,,1,0,
1115100,08:47:12,08:47:12,6019,2,,,,778.2,0
1115100,08:48:04,08:48:04,6020,3,,,,949.77,0
1115100,08:49:07,08:49:07,6021,4,,,,1197.8,0
1115100,08:50:16,08:50:16,942,5,,,,1466.7,0
1115100,08:51:03,08:51:03,943,6,,,,1667.26,0
1115100,08:52:04,08:52:04,4708,7,,,,1953.12,0
1115100,08:53:29,08:53:29,4709,8,,,,2288.29,0
1115100,08:54:13,08:54:13,4710,9,,,,2440.64,0
1115100,08:55:52,08:55:52,948,10,,,,2845.91,0
1115100,08:56:15,08:56:15,949,11,,,,2936.09,0
1115100,08:57:01,08:57:01,950,12,,,,3097.04,0
1115100,08:57:51,08:57:51,951,13,,,,3321.31,0
1115100,08:58:49,08:58:49,952,14,,,,3563.33,0
1115100,08:59:38,08:59:38,953,15,,,,3778,0
1115100,09:00:56,09:00:56,954,16,,,,4096.48,0
1115100,09:01:45,09:01:45,955,17,,,,4243.87,0
1115100,09:02:37,09:02:37,956,18,,,,4519.26,0
1115100,09:03:00,09:03:00,957,19,,,,4631.9,
1115100,09:04:23,09:04:23,958,20,,,,5133.96,0
1115100,09:04:51,09:04:51,959,21,,,,5380.02,0
1115100,09:05:57,09:05:57,960,22,,,,5674.73,0
1115100,09:06:30,09:06:30,961,23,,,,5860.82,0
1115100,09:07:10,09:07:10,962,24,,,,6100.02,0
1115100,09:07:56,09:07:56,963,25,,,,6350.84,0
1115100,09:08:44,09:08:44,964,26,,,,6470.6,0
1115100,09:09:30,09:09:30,965,27,,,,6687.93,0
1115100,09:10:08,09:10:08,482,28,,,,6882.42,0
1115100,09:10:36,09:10:36,483,29,,,,7033.89,0
1115100,09:11:11,09:11:11,484,30,,,,7248.66,0
1115100,09:12:00,09:12:00,9499,31,,,,7673.47,
1115100,09:13:00,09:13:00,69,32,,,,8406.34,
1115100,09:14:37,09:14:37,9496,33,,,,9631.86,0
1115100,09:17:04,09:17:04,93,34,,,,11252.27,0
1115100,09:18:00,09:18:00,94,35,,,,11972.15,
1115100,09:18:46,09:18:46,95,36,,,,13069.52,0
1115100,09:19:08,09:19:08,96,37,,,,13520.71,0
1115100,09:19:41,09:19:41,97,38,,,,14065.67,0
1115100,09:20:14,09:20:14,98,39,,,,14677.99,0
1115100,09:21:00,09:21:00,9952,40,,1,,15373.67,
1115110,08:45:00,08:45:00,6018,1,,,1,0,
1115110,08:47:12,08:47:12,6019,2,,,,778.2,0
1115110,08:48:04,08:48:04,6020,3,,,,949.77,0
1115110,08:49:07,08:49:07,6021,4,,,,1197.8,0
1115110,08:50:16,08:50:16,942,5,,,,1466.7,0
1115110,08:51:03,08:51:03,943,6,,,,1667.26,0
1115110,08:52:04,08:52:04,4708,7,,,,1953.12,0
1115110,08:53:29,08:53:29,4709,8,,,,2288.29,0
1115110,08:54:13,08:54:13,4710,9,,,,2440.64,0
1115110,08:55:52,08:55:52,948,10,,,,2845.91,0
1115110,08:56:15,08:56:15,949,11,,,,2936.09,0
1115110,08:57:01,08:57:01,950,12,,,,3097.04,0
1115110,08:57:51,08:57:51,951,13,,,,3321.31,0
1115110,08:58:49,08:58:49,952,14,,,,3563.33,0
1115110,08:59:38,08:59:38,953,15,,,,3778,0
1115110,09:00:56,09:00:56,954,16,,,,4096.48,0
1115110,09:01:45,09:01:45,955,17,,,,4243.87,0
1115110,09:02:37,09:02:37,956,18,,,,4519.26,0
1115110,09:03:00,09:03:00,957,19,,,,4631.9,
1115110,09:04:23,09:04:23,958,20,,,,5133.96,0
1115110,09:04:51,09:04:51,959,21,,,,5380.02,0
1115110,09:05:57,09:05:57,960,22,,,,5674.73,0
1115110,09:06:30,09:06:30,961,23,,,,5860.82,0
1115110,09:07:10,09:07:10,962,24,,,,6100.02,0
1115110,09:07:56,09:07:56,963,25,,,,6350.84,0
1115110,09:08:44,09:08:44,964,26,,,,6470.6,0
1115110,09:09:30,09:09:30,965,27,,,,6687.93,0
1115110,09:10:08,09:10:08,482,28,,,,6882.42,0
1115110,09:10:36,09:10:36,483,29,,,,7033.89,0
1115110,09:11:11,09:11:11,484,30,,,,7248.66,0
1115110,09:12:00,09:12:00,9499,31,,,,7673.47,
1115110,09:13:00,09:13:00,69,32,,,,8406.34,
1115110,09:14:37,09:14:37,9496,33,,,,9631.86,0
1115110,09:17:04,09:17:04,93,34,,,,11252.27,0
1115110,09:18:00,09:18:00,94,35,,,,11972.15,
1115110,09:18:46,09:18:46,95,36,,,,13069.52,0
1115110,09:19:08,09:19:08,96,37,,,,13520.71,0
1115110,09:19:41,09:19:41,97,38,,,,14065.67,0
1115110,09:20:14,09:20:14,98,39,,,,14677.99,0
1115110,09:21:00,09:21:00,9952,40,,1,,15373.67,
1115120,08:45:00,08:45:00,6018,1,,,1,0,
1115120,08:47:12,08:47:12,6019,2,,,,778.2,0
1115120,08:48:04,08:48:04,6020,3,,,,949.77,0
1115120,08:49:07,08:49:07,6021,4,,,,1197.8,0
1115120,08:50:16,08:50:16,942,5,,,,1466.7,0
1115120,08:51:03,08:51:03,943,6,,,,1667.26,0
1115120,08:52:04,08:52:04,4708,7,,,,1953.12,0
1115120,08:53:29,08:53:29,4709,8,,,,2288.29,0
1115120,08:54:13,08:54:13,4710,9,,,,2440.64,0
1115120,08:55:52,08:55:52,948,10,,,,2845.91,0
1115120,08:56:15,08:56:15,949,11,,,,2936.09,0
1115120,08:57:01,08:57:01,950,12,,,,3097.04,0
1115120,08:57:51,08:57:51,951,13,,,,3321.31,0
1115120,08:58:49,08:58:49,952,14,,,,3563.33,0
1115120,08:59:38,08:59:38,953,15,,,,3778,0
1115120,09:00:56,09:00:56,954,16,,,,4096.48,0
1115120,09:01:45,09:01:45,955,17,,,,4243.87,0
1115120,09:02:37,09:02:37,956,18,,,,4519.26,0
1115120,09:03:00,09:03:00,957,19,,,,4631.9,
1115120,09:04:23,09:04:23,958,20,,,,5133.96,0
1115120,09:04:51,09:04:51,959,21,,,,5380.02,0
1115120,09:05:57,09:05:57,960,22,,,,5674.73,0
1115120,09:06:30,09:06:30,961,23,,,,5860.82,0
1115120,09:07:10,09:07:10,962,24,,,,6100.02,0
1115120,09:07:56,09:07:56,963,25,,,,6350.84,0
1115120,09:08:44,09:08:44,964,26,,,,6470.6,0
1115120,09:09:30,09:09:30,965,27,,,,6687.93,0
1115120,09:10:08,09:10:08,482,28,,,,6882.42,0
1115120,09:10:36,09:10:36,483,29,,,,7033.89,0
1115120,09:11:11,09:11:11,484,30,,,,7248.66,0
1115120,09:12:00,09:12:00,9499,31,,,,7673.47,
1115120,09:13:00,09:13:00,69,32,,,,8406.34,
1115120,09:14:37,09:14:37,9496,33,,,,9631.86,0
1115120,09:17:04,09:17:04,93,34,,,,11252.27,0
1115120,09:18:00,09:18:00,94,35,,,,11972.15,
1115120,09:18:46,09:18:46,95,36,,,,13069.52,0
1115120,09:19:08,09:19:08,96,37,,,,13520.71,0
1115120,09:19:41,09:19:41,97,38,,,,14065.67,0
1115120,09:20:14,09:20:14,98,39,,,,14677.99,0
1115120,09:21:00,09:21:00,9952,40,,1,,15373.67,
1115130,08:45:00,08:45:00,6018,1,,,1,0,
1115130,08:47:12,08:47:12,6019,2,,,,778.2,0
1115130,08:48:04,08:48:04,6020,3,,,,949.77,0
1115130,08:49:07,08:49:07,6021,4,,,,1197.8,0
1115130,08:50:16,08:50:16,942,5,,,,1466.7,0
1115130,08:51:03,08:51:03,943,6,,,,1667.26,0
1115130,08:52:04,08:52:04,4708,7,,,,1953.12,0
1115130,08:53:29,08:53:29,4709,8,,,,2288.29,0
1115130,08:54:13,08:54:13,4710,9,,,,2440.64,0
1115130,08:55:52,08:55:52,948,10,,,,2845.91,0
1115130,08:56:15,08:56:15,949,11,,,,2936.09,0
1115130,08:57:01,08:57:01,950,12,,,,3097.04,0
1115130,08:57:51,08:57:51,951,13,,,,3321.31,0
1115130,08:58:49,08:58:49,952,14,,,,3563.33,0
1115130,08:59:38,08:59:38,953,15,,,,3778,0
1115130,09:00:56,09:00:56,954,16,,,,4096.48,0
1115130,09:01:45,09:01:45,955,17,,,,4243.87,0
1115130,09:02:37,09:02:37,956,18,,,,4519.26,0
1115130,09:03:00,09:03:00,957,19,,,,4631.9,
1115130,09:04:23,09:04:23,958,20,,,,5133.96,0
1115130,09:04:51,09:04:51,959,21,,,,5380.02,0
1115130,09:05:57,09:05:57,960,22,,,,5674.73,0
1115130,09:06:30,09:06:30,961,23,,,,5860.82,0
1115130,09:07:10,09:07:10,962,24,,,,6100.02,0
1115130,09:07:56,09:07:56,963,25,,,,6350.84,0
1115130,09:08:44,09:08:44,964,26,,,,6470.6,0
1115130,09:09:30,09:09:30,965,27,,,,6687.93,0
1115130,09:10:08,09:10:08,482,28,,,,6882.42,0
1115130,09:10:36,09:10:36,483,29,,,,7033.89,0
1115130,09:11:11,09:11:11,484,30,,,,7248.66,0
1115130,09:12:00,09:12:00,9499,31,,,,7673.47,
1115130,09:13:00,09:13:00,69,32,,,,8406.34,
1115130,09:14:37,09:14:37,9496,33,,,,9631.86,0
1115130,09:17:04,09:17:04,93,34,,,,11252.27,0
1115130,09:18:00,09:18:00,94,35,,,,11972.15,
1115130,09:18:46,09:18:46,95,36,,,,13069.52,0
1115130,09:19:08,09:19:08,96,37,,,,13520.71,0
1115130,09:19:41,09:19:41,97,38,,,,14065.67,0
1115130,09:20:14,09:20:14,98,39,,,,14677.99,0
1115130,09:21:00,09:21:00,9952,40,,1,,15373.67,
1129010,19:45:00,19:45:00,6018,1,,,1,0,
1129010,19:46:13,19:46:13,6019,2,,,,778.2,0
1129010,19:46:42,19:46:42,6020,3,,,,949.77,0
1129010,19:47:17,19:47:17,6021,4,,,,1197.8,0
1129010,19:47:56,19:47:56,942,5,,,,1466.7,0
1129010,19:48:22,19:48:22,943,6,,,,1667.26,0
1129010,19:48:55,19:48:55,4708,7,,,,1953.12,0
1129010,19:49:43,19:49:43,4709,8,,,,2288.29,0
1129010,19:50:07,19:50:07,4710,9,,,,2440.64,0
1129010,19:51:02,19:51:02,948,10,,,,2845.91,0
1129010,19:51:15,19:51:15,949,11,,,,2936.09,0
1129010,19:51:41,19:51:41,950,12,,,,3097.04,0
1129010,19:52:08,19:52:08,951,13,,,,3321.31,0
1129010,19:52:40,19:52:40,952,14,,,,3563.33,0
1129010,19:53:08,19:53:08,953,15,,,,3778,0
1129010,19:53:51,19:53:51,954,16,,,,4096.48,0
1129010,19:54:18,19:54:18,955,17,,,,4243.87,0
1129010,19:54:47,19:54:47,956,18,,,,4519.26,0
1129010,19:55:00,19:55:00,957,19,,,,4631.9,
1129010,19:56:14,19:56:14,958,20,,,,5133.96,0
1129010,19:56:39,19:56:39,959,21,,,,5380.02,0
1129010,19:57:38,19:57:38,960,22,,,,5674.73,0
1129010,19:58:07,19:58:07,961,23,,,,5860.82,0
1129010,19:58:42,19:58:42,962,24,,,,6100.02,0
1129010,19:59:23,19:59:23,963,25,,,,6350.84,0
1129010,20:00:06,20:00:06,964,26,,,,6470.6,0
1129010,20:00:47,20:00:47,965,27,,,,6687.93,0
1129010,20:01:20,20:01:20,482,28,,,,6882.42,0
1129010,20:01:45,20:01:45,483,29,,,,7033.89,0
1129010,20:02:17,20:02:17,484,30,,,,7248.66,0
1129010,20:03:00,20:03:00,9499,31,,,,7673.47,
1129010,20:05:00,20:05:00,69,32,,,,8406.34,
1129010,20:06:37,20:06:37,9496,33,,,,9631.86,0
1129010,20:09:04,20:09:04,93,34,,,,11252.27,0
1129010,20:10:00,20:10:00,94,35,,,,11972.15,
1129010,20:11:32,20:11:32,95,36,,,,13069.52,0
1129010,20:12:16,20:12:16,96,37,,,,13520.71,0
1129010,20:13:22,20:13:22,97,38,,,,14065.67,0
1129010,20:14:28,20:14:28,98,39,,,,14677.99,0
1129010,20:16:00,20:16:00,9952,40,,1,,15373.67,
11506020,13:30:00,13:30:00,6018,1,,,1,0,
11506020,13:31:50,13:31:50,6019,2,,,,778.2,0
11506020,13:32:33,13:32:33,6020,3,,,,949.77,0
11506020,13:33:26,13:33:26,6021,4,,,,1197.8,0
11506020,13:34:24,13:34:24,942,5,,,,1466.7,0
11506020,13:35:03,13:35:03,943,6,,,,1667.26,0
11506020,13:35:53,13:35:53,4708,7,,,,1953.12,0
11506020,13:37:04,13:37:04,4709,8,,,,2288.29,0
11506020,13:37:41,13:37:41,4710,9,,,,2440.64,0
11506020,13:39:04,13:39:04,948,10,,,,2845.91,0
11506020,13:39:22,13:39:22,949,11,,,,2936.09,0
11506020,13:40:01,13:40:01,950,12,,,,3097.04,0
11506020,13:40:42,13:40:42,951,13,,,,3321.31,0
11506020,13:41:31,13:41:31,952,14,,,,3563.33,0
11506020,13:42:12,13:42:12,953,15,,,,3778,0
11506020,13:43:16,13:43:16,954,16,,,,4096.48,0
11506020,13:43:58,13:43:58,955,17,,,,4243.87,0
11506020,13:44:41,13:44:41,956,18,,,,4519.26,0
11506020,13:45:00,13:45:00,957,19,,,,4631.9,
11506020,13:46:23,13:46:23,958,20,,,,5133.96,0
11506020,13:46:51,13:46:51,959,21,,,,5380.02,0
11506020,13:47:57,13:47:57,960,22,,,,5674.73,0
11506020,13:48:30,13:48:30,961,23,,,,5860.82,0
11506020,13:49:10,13:49:10,962,24,,,,6100.02,0
11506020,13:49:56,13:49:56,963,25,,,,6350.84,0
11506020,13:50:44,13:50:44,964,26,,,,6470.6,0
11506020,13:51:30,13:51:30,965,27,,,,6687.93,0
11506020,13:52:08,13:52:08,482,28,,,,6882.42,0
11506020,13:52:36,13:52:36,483,29,,,,7033.89,0
11506020,13:53:11,13:53:11,484,30,,,,7248.66,0
11506020,13:54:00,13:54:00,9499,31,,,,7673.47,
11506020,13:55:00,13:55:00,69,32,,,,8406.34,
11506020,13:56:37,13:56:37,9496,33,,,,9631.86,0
11506020,13:59:04,13:59:04,93,34,,,,11252.27,0
11506020,14:00:00,14:00:00,94,35,,,,11972.15,
11506020,14:01:01,14:01:01,95,36,,,,13069.52,0
11506020,14:01:30,14:01:30,96,37,,,,13520.71,0
11506020,14:02:14,14:02:14,97,38,,,,14065.67,0
11506020,14:02:59,14:02:59,98,39,,,,14677.99,0
11506020,14:04:00,14:04:00,9952,40,,1,,15373.67,
11506030,13:30:00,13:30:00,6018,1,,,1,0,
11506030,13:31:50,13:31:50,6019,2,,,,778.2,0
11506030,13:32:33,13:32:33,6020,3,,,,949.77,0
11506030,13:33:26,13:33:26,6021,4,,,,1197.8,0
11506030,13:34:24,13:34:24,942,5,,,,1466.7,0
11506030,13:35:03,13:35:03,943,6,,,,1667.26,0
11506030,13:35:53,13:35:53,4708,7,,,,1953.12,0
11506030,13:37:04,13:37:04,4709,8,,,,2288.29,0
11506030,13:37:41,13:37:41,4710,9,,,,2440.64,0
11506030,13:39:04,13:39:04,948,10,,,,2845.91,0
11506030,13:39:22,13:39:22,949,11,,,,2936.09,0
11506030,13:40:01,13:40:01,950,12,,,,3097.04,0
11506030,13:40:42,13:40:42,951,13,,,,3321.31,0
11506030,13:41:31,13:41:31,952,14,,,,3563.33,0
11506030,13:42:12,13:42:12,953,15,,,,3778,0
11506030,13:43:16,13:43:16,954,16,,,,4096.48,0
11506030,13:43:58,13:43:58,955,17,,,,4243.87,0
11506030,13:44:41,13:44:41,956,18,,,,4519.26,0
11506030,13:45:00,13:45:00,957,19,,,,4631.9,
11506030,13:46:23,13:46:23,958,20,,,,5133.96,0
11506030,13:46:51,13:46:51,959,21,,,,5380.02,0
11506030,13:47:57,13:47:57,960,22,,,,5674.73,0
11506030,13:48:30,13:48:30,961,23,,,,5860.82,0
11506030,13:49:10,13:49:10,962,24,,,,6100.02,0
11506030,13:49:56,13:49:56,963,25,,,,6350.84,0
11506030,13:50:44,13:50:44,964,26,,,,6470.6,0
11506030,13:51:30,13:51:30,965,27,,,,6687.93,0
11506030,13:52:08,13:52:08,482,28,,,,6882.42,0
11506030,13:52:36,13:52:36,483,29,,,,7033.89,0
11506030,13:53:11,13:53:11,484,30,,,,7248.66,0
11506030,13:54:00,13:54:00,9499,31,,,,7673.47,
11506030,13:55:00,13:55:00,69,32,,,,8406.34,
11506030,13:56:37,13:56:37,9496,33,,,,9631.86,0
11506030,13:59:04,13:59:04,93,34,,,,11252.27,0
11506030,14:00:00,14:00:00,94,35,,,,11972.15,
11506030,14:01:01,14:01:01,95,36,,,,13069.52,0
11506030,14:01:30,14:01:30,96,37,,,,13520.71,0
11506030,14:02:14,14:02:14,97,38,,,,14065.67,0
11506030,14:02:59,14:02:59,98,39,,,,14677.99,0
11506030,14:04:00,14:04:00,9952,40,,1,,15373.67,
11506040,13:30:00,13:30:00,6018,1,,,1,0,
11506040,13:31:50,13:31:50,6019,2,,,,778.2,0
11506040,13:32:33,13:32:33,6020,3,,,,949.77,0
11506040,13:33:26,13:33:26,6021,4,,,,1197.8,0
11506040,13:34:24,13:34:24,942,5,,,,1466.7,0
11506040,13:35:03,13:35:03,943,6,,,,1667.26,0
11506040,13:35:53,13:35:53,4708,7,,,,1953.12,0
11506040,13:37:04,13:37:04,4709,8,,,,2288.29,0
11506040,13:37:41,13:37:41,4710,9,,,,2440.64,0
11506040,13:39:04,13:39:04,948,10,,,,2845.91,0
11506040,13:39:22,13:39:22,949,11,,,,2936.09,0
11506040,13:40:01,13:40:01,950,12,,,,3097.04,0
11506040,13:40:42,13:40:42,951,13,,,,3321.31,0
11506040,13:41:31,13:41:31,952,14,,,,3563.33,0
11506040,13:42:12,13:42:12,953,15,,,,3778,0
11506040,13:43:16,13:43:16,954,16,,,,4096.48,0
11506040,13:43:58,13:43:58,955,17,,,,4243.87,0
11506040,13:44:41,13:44:41,956,18,,,,4519.26,0
11506040,13:45:00,13:45:00,957,19,,,,4631.9,
11506040,13:46:23,13:46:23,958,20,,,,5133.96,0
11506040,13:46:51,13:46:51,959,21,,,,5380.02,0
11506040,13:47:57,13:47:57,960,22,,,,5674.73,0
11506040,13:48:30,13:48:30,961,23,,,,5860.82,0
11506040,13:49:10,13:49:10,962,24,,,,6100.02,0
11506040,13:49:56,13:49:56,963,25,,,,6350.84,0
11506040,13:50:44,13:50:44,964,26,,,,6470.6,0
11506040,13:51:30,13:51:30,965,27,,,,6687.93,0
11506040,13:52:08,13:52:08,482,28,,,,6882.42,0
11506040,13:52:36,13:52:36,483,29,,,,7033.89,0
11506040,13:53:11,13:53:11,484,30,,,,7248.66,0
11506040,13:54:00,13:54:00,9499,31,,,,7673.47,
11506040,13:55:00,13:55:00,69,32,,,,8406.34,
11506040,13:56:37,13:56:37,9496,33,,,,9631.86,0
11506040,13:59:04,13:59:04,93,34,,,,11252.27,0
11506040,14:00:00,14:00:00,94,35,,,,11972.15,
11506040,14:01:01,14:01:01,95,36,,,,13069.52,0
11506040,14:01:30,14:01:30,96,37,,,,13520.71,0
11506040,14:02:14,14:02:14,97,38,,,,14065.67,0
11506040,14:02:59,14:02:59,98,39,,,,14677.99,0
11506040,14:04:00,14:04:00,9952,40,,1,,15373.67,
11506050,13:30:00,13:30:00,6018,1,,,1,0,
11506050,13:31:50,13:31:50,6019,2,,,,778.2,0
11506050,13:32:33,13:32:33,6020,3,,,,949.77,0
11506050,13:33:26,13:33:26,6021,4,,,,1197.8,0
11506050,13:34:24,13:34:24,942,5,,,,1466.7,0
11506050,13:35:03,13:35:03,943,6,,,,1667.26,0
11506050,13:35:53,13:35:53,4708,7,,,,1953.12,0
11506050,13:37:04,13:37:04,4709,8,,,,2288.29,0
11506050,13:37:41,13:37:41,4710,9,,,,2440.64,0
11506050,13:39:04,13:39:04,948,10,,,,2845.91,0
11506050,13:39:22,13:39:22,949,11,,,,2936.09,0
11506050,13:40:01,13:40:01,950,12,,,,3097.04,0
11506050,13:40:42,13:40:42,951,13,,,,3321.31,0
11506050,13:41:31,13:41:31,952,14,,,,3563.33,0
11506050,13:42:12,13:42:12,953,15,,,,3778,0
11506050,13:43:16,13:43:16,954,16,,,,4096.48,0
11506050,13:43:58,13:43:58,955,17,,,,4243.87,0
11506050,13:44:41,13:44:41,956,18,,,,4519.26,0
11506050,13:45:00,13:45:00,957,19,,,,4631.9,
11506050,13:46:23,13:46:23,958,20,,,,5133.96,0
11506050,13:46:51,13:46:51,959,21,,,,5380.02,0
11506050,13:47:57,13:47:57,960,22,,,,5674.73,0
11506050,13:48:30,13:48:30,961,23,,,,5860.82,0
11506050,13:49:10,13:49:10,962,24,,,,6100.02,0
11506050,13:49:56,13:49:56,963,25,,,,6350.84,0
11506050,13:50:44,13:50:44,964,26,,,,6470.6,0
11506050,13:51:30,13:51:30,965,27,,,,6687.93,0
11506050,13:52:08,13:52:08,482,28,,,,6882.42,0
11506050,13:52:36,13:52:36,483,29,,,,7033.89,0
11506050,13:53:11,13:53:11,484,30,,,,7248.66,0
11506050,13:54:00,13:54:00,9499,31,,,,7673.47,
11506050,13:55:00,13:55:00,69,32,,,,8406.34,
11506050,13:56:37,13:56:37,9496,33,,,,9631.86,0
11506050,13:59:04,13:59:04,93,34,,,,11252.27,0
11506050,14:00:00,14:00:00,94,35,,,,11972.15,
11506050,14:01:01,14:01:01,95,36,,,,13069.52,0
11506050,14:01:30,14:01:30,96,37,,,,13520.71,0
11506050,14:02:14,14:02:14,97,38,,,,14065.67,0
11506050,14:02:59,14:02:59,98,39,,,,14677.99,0
11506050,14:04:00,14:04:00,9952,40,,1,,15373.67,
11506060,13:30:00,13:30:00,6018,1,,,1,0,
11506060,13:31:50,13:31:50,6019,2,,,,778.2,0
11506060,13:32:33,13:32:33,6020,3,,,,949.77,0
11506060,13:33:26,13:33:26,6021,4,,,,1197.8,0
11506060,13:34:24,13:34:24,942,5,,,,1466.7,0
11506060,13:35:03,13:35:03,943,6,,,,1667.26,0
11506060,13:35:53,13:35:53,4708,7,,,,1953.12,0
11506060,13:37:04,13:37:04,4709,8,,,,2288.29,0
11506060,13:37:41,13:37:41,4710,9,,,,2440.64,0
11506060,13:39:04,13:39:04,948,10,,,,2845.91,0
11506060,13:39:22,13:39:22,949,11,,,,2936.09,0
11506060,13:40:01,13:40:01,950,12,,,,3097.04,0
11506060,13:40:42,13:40:42,951,13,,,,3321.31,0
11506060,13:41:31,13:41:31,952,14,,,,3563.33,0
11506060,13:42:12,13:42:12,953,15,,,,3778,0
11506060,13:43:16,13:43:16,954,16,,,,4096.48,0
11506060,13:43:58,13:43:58,955,17,,,,4243.87,0
11506060,13:44:41,13:44:41,956,18,,,,4519.26,0
11506060,13:45:00,13:45:00,957,19,,,,4631.9,
11506060,13:46:23,13:46:23,958,20,,,,5133.96,0
11506060,13:46:51,13:46:51,959,21,,,,5380.02,0
11506060,13:47:57,13:47:57,960,22,,,,5674.73,0
11506060,13:48:30,13:48:30,961,23,,,,5860.82,0
11506060,13:49:10,13:49:10,962,24,,,,6100.02,0
11506060,13:49:56,13:49:56,963,25,,,,6350.84,0
11506060,13:50:44,13:50:44,964,26,,,,6470.6,0
11506060,13:51:30,13:51:30,965,27,,,,6687.93,0
11506060,13:52:08,13:52:08,482,28,,,,6882.42,0
11506060,13:52:36,13:52:36,483,29,,,,7033.89,0
11506060,13:53:11,13:53:11,484,30,,,,7248.66,0
11506060,13:54:00,13:54:00,9499,31,,,,7673.47,
11506060,13:55:00,13:55:00,69,32,,,,8406.34,
11506060,13:56:37,13:56:37,9496,33,,,,9631.86,0
11506060,13:59:04,13:59:04,93,34,,,,11252.27,0
11506060,14:00:00,14:00:00,94,35,,,,11972.15,
11506060,14:01:01,14:01:01,95,36,,,,13069.52,0
11506060,14:01:30,14:01:30,96,37,,,,13520.71,0
11506060,14:02:14,14:02:14,97,38,,,,14065.67,0
11506060,14:02:59,14:02:59,98,39,,,,14677.99,0
11506060,14:04:00,14:04:00,9952,40,,1,,15373.67,
11506080,13:30:00,13:30:00,6018,1,,,1,0,
11506080,13:31:50,13:31:50,6019,2,,,,778.2,0
11506080,13:32:33,13:32:33,6020,3,,,,949.77,0
11506080,13:33:26,13:33:26,6021,4,,,,1197.8,0
11506080,13:34:24,13:34:24,942,5,,,,1466.7,0
11506080,13:35:03,13:35:03,943,6,,,,1667.26,0
11506080,13:35:53,13:35:53,4708,7,,,,1953.12,0
11506080,13:37:04,13:37:04,4709,8,,,,2288.29,0
11506080,13:37:41,13:37:41,4710,9,,,,2440.64,0
11506080,13:39:04,13:39:04,948,10,,,,2845.91,0
11506080,13:39:22,13:39:22,949,11,,,,2936.09,0
11506080,13:40:01,13:40:01,950,12,,,,3097.04,0
11506080,13:40:42,13:40:42,951,13,,,,3321.31,0
11506080,13:41:31,13:41:31,952,14,,,,3563.33,0
11506080,13:42:12,13:42:12,953,15,,,,3778,0
11506080,13:43:16,13:43:16,954,16,,,,4096.48,0
11506080,13:43:58,13:43:58,955,17,,,,4243.87,0
11506080,13:44:41,13:44:41,956,18,,,,4519.26,0
11506080,13:45:00,13:45:00,957,19,,,,4631.9,
11506080,13:46:23,13:46:23,958,20,,,,5133.96,0
11506080,13:46:51,13:46:51,959,21,,,,5380.02,0
11506080,13:47:57,13:47:57,960,22,,,,5674.73,0
11506080,13:48:30,13:48:30,961,23,,,,5860.82,0
11506080,13:49:10,13:49:10,962,24,,,,6100.02,0
11506080,13:49:56,13:49:56,963,25,,,,6350.84,0
11506080,13:50:44,13:50:44,964,26,,,,6470.6,0
11506080,13:51:30,13:51:30,965,27,,,,6687.93,0
11506080,13:52:08,13:52:08,482,28,,,,6882.42,0
11506080,13:52:36,13:52:36,483,29,,,,7033.89,0
11506080,13:53:11,13:53:11,484,30,,,,7248.66,0
11506080,13:54:00,13:54:00,9499,31,,,,7673.47,
11506080,13:55:00,13:55:00,69,32,,,,8406.34,
11506080,13:56:37,13:56:37,9496,33,,,,9631.86,0
11506080,13:59:04,13:59:04,93,34,,,,11252.27,0
11506080,14:00:00,14:00:00,94,35,,,,11972.15,
11506080,14:01:01,14:01:01,95,36,,,,13069.52,0
11506080,14:01:30,14:01:30,96,37,,,,13520.71,0
11506080,14:02:14,14:02:14,97,38,,,,14065.67,0
11506080,14:02:59,14:02:59,98,39,,,,14677.99,0
11506080,14:04:00,14:04:00,9952,40,,1,,15373.67,
11565090,13:00:00,13:00:00,6018,1,,,1,0,
11565090,13:01:50,13:01:50,6019,2,,,,778.2,0
11565090,13:02:33,13:02:33,6020,3,,,,949.77,0
11565090,13:03:26,13:03:26,6021,4,,,,1197.8,0
11565090,13:04:24,13:04:24,942,5,,,,1466.7,0
11565090,13:05:03,13:05:03,943,6,,,,1667.26,0
11565090,13:05:53,13:05:53,4708,7,,,,1953.12,0
11565090,13:07:04,13:07:04,4709,8,,,,2288.29,0
11565090,13:07:41,13:07:41,4710,9,,,,2440.64,0
11565090,13:09:04,13:09:04,948,10,,,,2845.91,0
11565090,13:09:22,13:09:22,949,11,,,,2936.09,0
11565090,13:10:01,13:10:01,950,12,,,,3097.04,0
11565090,13:10:42,13:10:42,951,13,,,,3321.31,0
11565090,13:11:31,13:11:31,952,14,,,,3563.33,0
11565090,13:12:12,13:12:12,953,15,,,,3778,0
11565090,13:13:16,13:13:16,954,16,,,,4096.48,0
11565090,13:13:58,13:13:58,955,17,,,,4243.87,0
11565090,13:14:41,13:14:41,956,18,,,,4519.26,0
11565090,13:15:00,13:15:00,957,19,,,,4631.9,
11565090,13:16:23,13:16:23,958,20,,,,5133.96,0
11565090,13:16:51,13:16:51,959,21,,,,5380.02,0
11565090,13:17:57,13:17:57,960,22,,,,5674.73,0
11565090,13:18:30,13:18:30,961,23,,,,5860.82,0
11565090,13:19:10,13:19:10,962,24,,,,6100.02,0
11565090,13:19:56,13:19:56,963,25,,,,6350.84,0
11565090,13:20:44,13:20:44,964,26,,,,6470.6,0
11565090,13:21:30,13:21:30,965,27,,,,6687.93,0
11565090,13:22:08,13:22:08,482,28,,,,6882.42,0
11565090,13:22:36,13:22:36,483,29,,,,7033.89,0
11565090,13:23:11,13:23:11,484,30,,,,7248.66,0
11565090,13:24:00,13:24:00,9499,31,,,,7673.47,
11565090,13:25:00,13:25:00,69,32,,,,8406.34,
11565090,13:26:37,13:26:37,9496,33,,,,9631.86,0
11565090,13:29:04,13:29:04,93,34,,,,11252.27,0
11565090,13:30:00,13:30:00,94,35,,,,11972.15,
11565090,13:31:01,13:31:01,95,36,,,,13069.52,0
11565090,13:31:30,13:31:30,96,37,,,,13520.71,0
11565090,13:32:14,13:32:14,97,38,,,,14065.67,0
11565090,13:32:59,13:32:59,98,39,,,,14677.99,0
11565090,13:34:00,13:34:00,9952,40,,1,,15373.67,
11565100,13:00:00,13:00:00,6018,1,,,1,0,
11565100,13:01:50,13:01:50,6019,2,,,,778.2,0
11565100,13:02:33,13:02:33,6020,3,,,,949.77,0
11565100,13:03:26,13:03:26,6021,4,,,,1197.8,0
11565100,13:04:24,13:04:24,942,5,,,,1466.7,0
11565100,13:05:03,13:05:03,943,6,,,,1667.26,0
11565100,13:05:53,13:05:53,4708,7,,,,1953.12,0
11565100,13:07:04,13:07:04,4709,8,,,,2288.29,0
11565100,13:07:41,13:07:41,4710,9,,,,2440.64,0
11565100,13:09:04,13:09:04,948,10,,,,2845.91,0
11565100,13:09:22,13:09:22,949,11,,,,2936.09,0
11565100,13:10:01,13:10:01,950,12,,,,3097.04,0
11565100,13:10:42,13:10:42,951,13,,,,3321.31,0
11565100,13:11:31,13:11:31,952,14,,,,3563.33,0
11565100,13:12:12,13:12:12,953,15,,,,3778,0
11565100,13:13:16,13:13:16,954,16,,,,4096.48,0
11565100,13:13:58,13:13:58,955,17,,,,4243.87,0
11565100,13:14:41,13:14:41,956,18,,,,4519.26,0
11565100,13:15:00,13:15:00,957,19,,,,4631.9,
11565100,13:16:23,13:16:23,958,20,,,,5133.96,0
11565100,13:16:51,13:16:51,959,21,,,,5380.02,0
11565100,13:17:57,13:17:57,960,22,,,,5674.73,0
11565100,13:18:30,13:18:30,961,23,,,,5860.82,0
11565100,13:19:10,13:19:10,962,24,,,,6100.02,0
11565100,13:19:56,13:19:56,963,25,,,,6350.84,0
11565100,13:20:44,13:20:44,964,26,,,,6470.6,0
11565100,13:21:30,13:21:30,965,27,,,,6687.93,0
11565100,13:22:08,13:22:08,482,28,,,,6882.42,0
11565100,13:22:36,13:22:36,483,29,,,,7033.89,0
11565100,13:23:11,13:23:11,484,30,,,,7248.66,0
11565100,13:24:00,13:24:00,9499,31,,,,7673.47,
11565100,13:25:00,13:25:00,69,32,,,,8406.34,
11565100,13:26:37,13:26:37,9496,33,,,,9631.86,0
11565100,13:29:04,13:29:04,93,34,,,,11252.27,0
11565100,13:30:00,13:30:00,94,35,,,,11972.15,
11565100,13:31:01,13:31:01,95,36,,,,13069.52,0
11565100,13:31:30,13:31:30,96,37,,,,13520.71,0
11565100,13:32:14,13:32:14,97,38,,,,14065.67,0
11565100,13:32:59,13:32:59,98,39,,,,14677.99,0
11565100,13:34:00,13:34:00,9952,40,,1,,15373.67,
11565110,13:00:00,13:00:00,6018,1,,,1,0,
11565110,13:01:50,13:01:50,6019,2,,,,778.2,0
11565110,13:02:33,13:02:33,6020,3,,,,949.77,0
11565110,13:03:26,13:03:26,6021,4,,,,1197.8,0
11565110,13:04:24,13:04:24,942,5,,,,1466.7,0
11565110,13:05:03,13:05:03,943,6,,,,1667.26,0
11565110,13:05:53,13:05:53,4708,7,,,,1953.12,0
11565110,13:07:04,13:07:04,4709,8,,,,2288.29,0
11565110,13:07:41,13:07:41,4710,9,,,,2440.64,0
11565110,13:09:04,13:09:04,948,10,,,,2845.91,0
11565110,13:09:22,13:09:22,949,11,,,,2936.09,0
11565110,13:10:01,13:10:01,950,12,,,,3097.04,0
11565110,13:10:42,13:10:42,951,13,,,,3321.31,0
11565110,13:11:31,13:11:31,952,14,,,,3563.33,0
11565110,13:12:12,13:12:12,953,15,,,,3778,0
11565110,13:13:16,13:13:16,954,16,,,,4096.48,0
11565110,13:13:58,13:13:58,955,17,,,,4243.87,0
11565110,13:14:41,13:14:41,956,18,,,,4519.26,0
11565110,13:15:00,13:15:00,957,19,,,,4631.9,
11565110,13:16:23,13:16:23,958,20,,,,5133.96,0
11565110,13:16:51,13:16:51,959,21,,,,5380.02,0
11565110,13:17:57,13:17:57,960,22,,,,5674.73,0
11565110,13:18:30,13:18:30,961,23,,,,5860.82,0
11565110,13:19:10,13:19:10,962,24,,,,6100.02,0
11565110,13:19:56,13:19:56,963,25,,,,6350.84,0
11565110,13:20:44,13:20:44,964,26,,,,6470.6,0
11565110,13:21:30,13:21:30,965,27,,,,6687.93,0
11565110,13:22:08,13:22:08,482,28,,,,6882.42,0
11565110,13:22:36,13:22:36,483,29,,,,7033.89,0
11565110,13:23:11,13:23:11,484,30,,,,7248.66,0
11565110,13:24:00,13:24:00,9499,31,,,,7673.47,
11565110,13:25:00,13:25:00,69,32,,,,8406.34,
11565110,13:26:37,13:26:37,9496,33,,,,9631.86,0
11565110,13:29:04,13:29:04,93,34,,,,11252.27,0
11565110,13:30:00,13:30:00,94,35,,,,11972.15,
11565110,13:31:01,13:31:01,95,36,,,,13069.52,0
11565110,13:31:30,13:31:30,96,37,,,,13520.71,0
11565110,13:32:14,13:32:14,97,38,,,,14065.67,0
11565110,13:32:59,13:32:59,98,39,,,,14677.99,0
11565110,13:34:00,13:34:00,9952,40,,1,,15373.67,
11565120,13:00:00,13:00:00,6018,1,,,1,0,
11565120,13:01:50,13:01:50,6019,2,,,,778.2,0
11565120,13:02:33,13:02:33,6020,3,,,,949.77,0
11565120,13:03:26,13:03:26,6021,4,,,,1197.8,0
11565120,13:04:24,13:04:24,942,5,,,,1466.7,0
11565120,13:05:03,13:05:03,943,6,,,,1667.26,0
11565120,13:05:53,13:05:53,4708,7,,,,1953.12,0
11565120,13:07:04,13:07:04,4709,8,,,,2288.29,0
11565120,13:07:41,13:07:41,4710,9,,,,2440.64,0
11565120,13:09:04,13:09:04,948,10,,,,2845.91,0
11565120,13:09:22,13:09:22,949,11,,,,2936.09,0
11565120,13:10:01,13:10:01,950,12,,,,3097.04,0
11565120,13:10:42,13:10:42,951,13,,,,3321.31,0
11565120,13:11:31,13:11:31,952,14,,,,3563.33,0
11565120,13:12:12,13:12:12,953,15,,,,3778,0
11565120,13:13:16,13:13:16,954,16,,,,4096.48,0
11565120,13:13:58,13:13:58,955,17,,,,4243.87,0
11565120,13:14:41,13:14:41,956,18,,,,4519.26,0
11565120,13:15:00,13:15:00,957,19,,,,4631.9,
11565120,13:16:23,13:16:23,958,20,,,,5133.96,0
11565120,13:16:51,13:16:51,959,21,,,,5380.02,0
11565120,13:17:57,13:17:57,960,22,,,,5674.73,0
11565120,13:18:30,13:18:30,961,23,,,,5860.82,0
11565120,13:19:10,13:19:10,962,24,,,,6100.02,0
11565120,13:19:56,13:19:56,963,25,,,,6350.84,0
11565120,13:20:44,13:20:44,964,26,,,,6470.6,0
11565120,13:21:30,13:21:30,965,27,,,,6687.93,0
11565120,13:22:08,13:22:08,482,28,,,,6882.42,0
11565120,13:22:36,13:22:36,483,29,,,,7033.89,0
11565120,13:23:11,13:23:11,484,30,,,,7248.66,0
11565120,13:24:00,13:24:00,9499,31,,,,7673.47,
11565120,13:25:00,13:25:00,69,32,,,,8406.34,
11565120,13:26:37,13:26:37,9496,33,,,,9631.86,0
11565120,13:29:04,13:29:04,93,34,,,,11252.27,0
11565120,13:30:00,13:30:00,94,35,,,,11972.15,
11565120,13:31:01,13:31:01,95,36,,,,13069.52,0
11565120,13:31:30,13:31:30,96,37,,,,13520.71,0
11565120,13:32:14,13:32:14,97,38,,,,14065.67,0
11565120,13:32:59,13:32:59,98,39,,,,14677.99,0
11565120,13:34:00,13:34:00,9952,40,,1,,15373.67,
11565130,13:00:00,13:00:00,6018,1,,,1,0,
11565130,13:01:50,13:01:50,6019,2,,,,778.2,0
11565130,13:02:33,13:02:33,6020,3,,,,949.77,0
11565130,13:03:26,13:03:26,6021,4,,,,1197.8,0
11565130,13:04:24,13:04:24,942,5,,,,1466.7,0
11565130,13:05:03,13:05:03,943,6,,,,1667.26,0
11565130,13:05:53,13:05:53,4708,7,,,,1953.12,0
11565130,13:07:04,13:07:04,4709,8,,,,2288.29,0
11565130,13:07:41,13:07:41,4710,9,,,,2440.64,0
11565130,13:09:04,13:09:04,948,10,,,,2845.91,0
11565130,13:09:22,13:09:22,949,11,,,,2936.09,0
11565130,13:10:01,13:10:01,950,12,,,,3097.04,0
11565130,13:10:42,13:10:42,951,13,,,,3321.31,0
11565130,13:11:31,13:11:31,952,14,,,,3563.33,0
11565130,13:12:12,13:12:12,953,15,,,,3778,0
11565130,13:13:16,13:13:16,954,16,,,,4096.48,0
11565130,13:13:58,13:13:58,955,17,,,,4243.87,0
11565130,13:14:41,13:14:41,956,18,,,,4519.26,0
11565130,13:15:00,13:15:00,957,19,,,,4631.9,
11565130,13:16:23,13:16:23,958,20,,,,5133.96,0
11565130,13:16:51,13:16:51,959,21,,,,5380.02,0
11565130,13:17:57,13:17:57,960,22,,,,5674.73,0
11565130,13:18:30,13:18:30,961,23,,,,5860.82,0
11565130,13:19:10,13:19:10,962,24,,,,6100.02,0
11565130,13:19:56,13:19:56,963,25,,,,6350.84,0
11565130,13:20:44,13:20:44,964,26,,,,6470.6,0
11565130,13:21:30,13:21:30,965,27,,,,6687.93,0
11565130,13:22:08,13:22:08,482,28,,,,6882.42,0
11565130,13:22:36,13:22:36,483,29,,,,7033.89,0
11565130,13:23:11,13:23:11,484,30,,,,7248.66,0
11565130,13:24:00,13:24:00,9499,31,,,,7673.47,
11565130,13:25:00,13:25:00,69,32,,,,8406.34,
11565130,13:26:37,13:26:37,9496,33,,,,9631.86,0
11565130,13:29:04,13:29:04,93,34,,,,11252.27,0
11565130,13:30:00,13:30:00,94,35,,,,11972.15,
11565130,13:31:01,13:31:01,95,36,,,,13069.52,0
11565130,13:31:30,13:31:30,96,37,,,,13520.71,0
11565130,13:32:14,13:32:14,97,38,,,,14065.67,0
11565130,13:32:59,13:32:59,98,39,,,,14677.99,0
11565130,13:34:00,13:34:00,9952,40,,1,,15373.67,
11801070,09:38:00,09:38:00,6018,1,,,1,0,
11801070,09:39:13,09:39:13,6019,2,,,,778.2,0
11801070,09:39:42,09:39:42,6020,3,,,,949.77,0
11801070,09:40:17,09:40:17,6021,4,,,,1197.8,0
11801070,09:40:56,09:40:56,942,5,,,,1466.7,0
11801070,09:41:22,09:41:22,943,6,,,,1667.26,0
11801070,09:41:55,09:41:55,4708,7,,,,1953.12,0
11801070,09:42:43,09:42:43,4709,8,,,,2288.29,0
11801070,09:43:07,09:43:07,4710,9,,,,2440.64,0
11801070,09:44:02,09:44:02,948,10,,,,2845.91,0
11801070,09:44:15,09:44:15,949,11,,,,2936.09,0
11801070,09:44:41,09:44:41,950,12,,,,3097.04,0
11801070,09:45:08,09:45:08,951,13,,,,3321.31,0
11801070,09:45:40,09:45:40,952,14,,,,3563.33,0
11801070,09:46:08,09:46:08,953,15,,,,3778,0
11801070,09:46:51,09:46:51,954,16,,,,4096.48,0
11801070,09:47:18,09:47:18,955,17,,,,4243.87,0
11801070,09:47:47,09:47:47,956,18,,,,4519.26,0
11801070,09:48:00,09:48:00,957,19,,,,4631.9,
11801070,09:49:14,09:49:14,958,20,,,,5133.96,0
11801070,09:49:39,09:49:39,959,21,,,,5380.02,0
11801070,09:50:38,09:50:38,960,22,,,,5674.73,0
11801070,09:51:07,09:51:07,961,23,,,,5860.82,0
11801070,09:51:42,09:51:42,962,24,,,,6100.02,0
11801070,09:52:23,09:52:23,963,25,,,,6350.84,0
11801070,09:53:06,09:53:06,964,26,,,,6470.6,0
11801070,09:53:47,09:53:47,965,27,,,,6687.93,0
11801070,09:54:20,09:54:20,482,28,,,,6882.42,0
11801070,09:54:45,09:54:45,483,29,,,,7033.89,0
11801070,09:55:17,09:55:17,484,30,,,,7248.66,0
11801070,09:56:00,09:56:00,9499,31,,,,7673.47,
11801070,09:58:00,09:58:00,69,32,,,,8406.34,
11801070,09:59:37,09:59:37,9496,33,,,,9631.86,0
11801070,10:02:04,10:02:04,93,34,,,,11252.27,0
11801070,10:03:00,10:03:00,94,35,,,,11972.15,
11801070,10:04:32,10:04:32,95,36,,,,13069.52,0
11801070,10:05:16,10:05:16,96,37,,,,13520.71,0
11801070,10:06:22,10:06:22,97,38,,,,14065.67,0
11801070,10:07:28,10:07:28,98,39,,,,14677.99,0
11801070,10:09:00,10:09:00,9952,40,,1,,15373.67,
11834020,08:15:00,08:15:00,6018,1,,,1,0,
11834020,08:17:12,08:17:12,6019,2,,,,778.2,0
11834020,08:18:04,08:18:04,6020,3,,,,949.77,0
11834020,08:19:07,08:19:07,6021,4,,,,1197.8,0
11834020,08:20:16,08:20:16,942,5,,,,1466.7,0
11834020,08:21:03,08:21:03,943,6,,,,1667.26,0
11834020,08:22:04,08:22:04,4708,7,,,,1953.12,0
11834020,08:23:29,08:23:29,4709,8,,,,2288.29,0
11834020,08:24:13,08:24:13,4710,9,,,,2440.64,0
11834020,08:25:52,08:25:52,948,10,,,,2845.91,0
11834020,08:26:15,08:26:15,949,11,,,,2936.09,0
11834020,08:27:01,08:27:01,950,12,,,,3097.04,0
11834020,08:27:51,08:27:51,951,13,,,,3321.31,0
11834020,08:28:49,08:28:49,952,14,,,,3563.33,0
11834020,08:29:38,08:29:38,953,15,,,,3778,0
11834020,08:30:56,08:30:56,954,16,,,,4096.48,0
11834020,08:31:45,08:31:45,955,17,,,,4243.87,0
11834020,08:32:37,08:32:37,956,18,,,,4519.26,0
11834020,08:33:00,08:33:00,957,19,,,,4631.9,
11834020,08:34:41,08:34:41,958,20,,,,5133.96,0
11834020,08:35:16,08:35:16,959,21,,,,5380.02,0
11834020,08:36:37,08:36:37,960,22,,,,5674.73,0
11834020,08:37:17,08:37:17,961,23,,,,5860.82,0
11834020,08:38:05,08:38:05,962,24,,,,6100.02,0
11834020,08:39:02,08:39:02,963,25,,,,6350.84,0
11834020,08:40:01,08:40:01,964,26,,,,6470.6,0
11834020,08:40:57,08:40:57,965,27,,,,6687.93,0
11834020,08:41:43,08:41:43,482,28,,,,6882.42,0
11834020,08:42:18,08:42:18,483,29,,,,7033.89,0
11834020,08:43:00,08:43:00,484,30,,,,7248.66,0
11834020,08:44:00,08:44:00,9499,31,,,,7673.47,
11834020,08:45:00,08:45:00,69,32,,,,8406.34,
11834020,08:46:37,08:46:37,9496,33,,,,9631.86,0
11834020,08:49:04,08:49:04,93,34,,,,11252.27,0
11834020,08:50:00,08:50:00,94,35,,,,11972.15,
11834020,08:51:01,08:51:01,95,36,,,,13069.52,0
11834020,08:51:30,08:51:30,96,37,,,,13520.71,0
11834020,08:52:14,08:52:14,97,38,,,,14065.67,0
11834020,08:52:59,08:52:59,98,39,,,,14677.99,0
11834020,08:54:00,08:54:00,9952,40,,1,,15373.67,
11834030,08:15:00,08:15:00,6018,1,,,1,0,
11834030,08:17:12,08:17:12,6019,2,,,,778.2,0
11834030,08:18:04,08:18:04,6020,3,,,,949.77,0
11834030,08:19:07,08:19:07,6021,4,,,,1197.8,0
11834030,08:20:16,08:20:16,942,5,,,,1466.7,0
11834030,08:21:03,08:21:03,943,6,,,,1667.26,0
11834030,08:22:04,08:22:04,4708,7,,,,1953.12,0
11834030,08:23:29,08:23:29,4709,8,,,,2288.29,0
11834030,08:24:13,08:24:13,4710,9,,,,2440.64,0
11834030,08:25:52,08:25:52,948,10,,,,2845.91,0
11834030,08:26:15,08:26:15,949,11,,,,2936.09,0
11834030,08:27:01,08:27:01,950,12,,,,3097.04,0
11834030,08:27:51,08:27:51,951,13,,,,3321.31,0
11834030,08:28:49,08:28:49,952,14,,,,3563.33,0
11834030,08:29:38,08:29:38,953,15,,,,3778,0
11834030,08:30:56,08:30:56,954,16,,,,4096.48,0
11834030,08:31:45,08:31:45,955,17,,,,4243.87,0
11834030,08:32:37,08:32:37,956,18,,,,4519.26,0
11834030,08:33:00,08:33:00,957,19,,,,4631.9,
11834030,08:34:41,08:34:41,958,20,,,,5133.96,0
11834030,08:35:16,08:35:16,959,21,,,,5380.02,0
11834030,08:36:37,08:36:37,960,22,,,,5674.73,0
11834030,08:37:17,08:37:17,961,23,,,,5860.82,0
11834030,08:38:05,08:38:05,962,24,,,,6100.02,0
11834030,08:39:02,08:39:02,963,25,,,,6350.84,0
11834030,08:40:01,08:40:01,964,26,,,,6470.6,0
11834030,08:40:57,08:40:57,965,27,,,,6687.93,0
11834030,08:41:43,08:41:43,482,28,,,,6882.42,0
11834030,08:42:18,08:42:18,483,29,,,,7033.89,0
11834030,08:43:00,08:43:00,484,30,,,,7248.66,0
11834030,08:44:00,08:44:00,9499,31,,,,7673.47,
11834030,08:45:00,08:45:00,69,32,,,,8406.34,
11834030,08:46:37,08:46:37,9496,33,,,,9631.86,0
11834030,08:49:04,08:49:04,93,34,,,,11252.27,0
11834030,08:50:00,08:50:00,94,35,,,,11972.15,
11834030,08:51:01,08:51:01,95,36,,,,13069.52,0
11834030,08:51:30,08:51:30,96,37,,,,13520.71,0
11834030,08:52:14,08:52:14,97,38,,,,14065.67,0
11834030,08:52:59,08:52:59,98,39,,,,14677.99,0
11834030,08:54:00,08:54:00,9952,40,,1,,15373.67,
11834040,08:15:00,08:15:00,6018,1,,,1,0,
11834040,08:17:12,08:17:12,6019,2,,,,778.2,0
11834040,08:18:04,08:18:04,6020,3,,,,949.77,0
11834040,08:19:07,08:19:07,6021,4,,,,1197.8,0
11834040,08:20:16,08:20:16,942,5,,,,1466.7,0
11834040,08:21:03,08:21:03,943,6,,,,1667.26,0
11834040,08:22:04,08:22:04,4708,7,,,,1953.12,0
11834040,08:23:29,08:23:29,4709,8,,,,2288.29,0
11834040,08:24:13,08:24:13,4710,9,,,,2440.64,0
11834040,08:25:52,08:25:52,948,10,,,,2845.91,0
11834040,08:26:15,08:26:15,949,11,,,,2936.09,0
11834040,08:27:01,08:27:01,950,12,,,,3097.04,0
11834040,08:27:51,08:27:51,951,13,,,,3321.31,0
11834040,08:28:49,08:28:49,952,14,,,,3563.33,0
11834040,08:29:38,08:29:38,953,15,,,,3778,0
11834040,08:30:56,08:30:56,954,16,,,,4096.48,0
11834040,08:31:45,08:31:45,955,17,,,,4243.87,0
11834040,08:32:37,08:32:37,956,18,,,,4519.26,0
11834040,08:33:00,08:33:00,957,19,,,,4631.9,
11834040,08:34:41,08:34:41,958,20,,,,5133.96,0
11834040,08:35:16,08:35:16,959,21,,,,5380.02,0
11834040,08:36:37,08:36:37,960,22,,,,5674.73,0
11834040,08:37:17,08:37:17,961,23,,,,5860.82,0
11834040,08:38:05,08:38:05,962,24,,,,6100.02,0
11834040,08:39:02,08:39:02,963,25,,,,6350.84,0
11834040,08:40:01,08:40:01,964,26,,,,6470.6,0
11834040,08:40:57,08:40:57,965,27,,,,6687.93,0
11834040,08:41:43,08:41:43,482,28,,,,6882.42,0
11834040,08:42:18,08:42:18,483,29,,,,7033.89,0
11834040,08:43:00,08:43:00,484,30,,,,7248.66,0
11834040,08:44:00,08:44:00,9499,31,,,,7673.47,
11834040,08:45:00,08:45:00,69,32,,,,8406.34,
11834040,08:46:37,08:46:37,9496,33,,,,9631.86,0
11834040,08:49:04,08:49:04,93,34,,,,11252.27,0
11834040,08:50:00,08:50:00,94,35,,,,11972.15,
11834040,08:51:01,08:51:01,95,36,,,,13069.52,0
11834040,08:51:30,08:51:30,96,37,,,,13520.71,0
11834040,08:52:14,08:52:14,97,38,,,,14065.67,0
11834040,08:52:59,08:52:59,98,39,,,,14677.99,0
11834040,08:54:00,08:54:00,9952,40,,1,,15373.67,
11834050,08:15:00,08:15:00,6018,1,,,1,0,
11834050,08:17:12,08:17:12,6019,2,,,,778.2,0
11834050,08:18:04,08:18:04,6020,3,,,,949.77,0
11834050,08:19:07,08:19:07,6021,4,,,,1197.8,0
11834050,08:20:16,08:20:16,942,5,,,,1466.7,0
11834050,08:21:03,08:21:03,943,6,,,,1667.26,0
11834050,08:22:04,08:22:04,4708,7,,,,1953.12,0
11834050,08:23:29,08:23:29,4709,8,,,,2288.29,0
11834050,08:24:13,08:24:13,4710,9,,,,2440.64,0
11834050,08:25:52,08:25:52,948,10,,,,2845.91,0
11834050,08:26:15,08:26:15,949,11,,,,2936.09,0
11834050,08:27:01,08:27:01,950,12,,,,3097.04,0
11834050,08:27:51,08:27:51,951,13,,,,3321.31,0
11834050,08:28:49,08:28:49,952,14,,,,3563.33,0
11834050,08:29:38,08:29:38,953,15,,,,3778,0
11834050,08:30:56,08:30:56,954,16,,,,4096.48,0
11834050,08:31:45,08:31:45,955,17,,,,4243.87,0
11834050,08:32:37,08:32:37,956,18,,,,4519.26,0
11834050,08:33:00,08:33:00,957,19,,,,4631.9,
11834050,08:34:41,08:34:41,958,20,,,,5133.96,0
11834050,08:35:16,08:35:16,959,21,,,,5380.02,0
11834050,08:36:37,08:36:37,960,22,,,,5674.73,0
11834050,08:37:17,08:37:17,961,23,,,,5860.82,0
11834050,08:38:05,08:38:05,962,24,,,,6100.02,0
11834050,08:39:02,08:39:02,963,25,,,,6350.84,0
11834050,08:40:01,08:40:01,964,26,,,,6470.6,0
11834050,08:40:57,08:40:57,965,27,,,,6687.93,0
11834050,08:41:43,08:41:43,482,28,,,,6882.42,0
11834050,08:42:18,08:42:18,483,29,,,,7033.89,0
11834050,08:43:00,08:43:00,484,30,,,,7248.66,0
11834050,08:44:00,08:44:00,9499,31,,,,7673.47,
11834050,08:45:00,08:45:00,69,32,,,,8406.34,
11834050,08:46:37,08:46:37,9496,33,,,,9631.86,0
11834050,08:49:04,08:49:04,93,34,,,,11252.27,0
11834050,08:50:00,08:50:00,94,35,,,,11972.15,
11834050,08:51:01,08:51:01,95,36,,,,13069.52,0
11834050,08:51:30,08:51:30,96,37,,,,13520.71,0
11834050,08:52:14,08:52:14,97,38,,,,14065.67,0
11834050,08:52:59,08:52:59,98,39,,,,14677.99,0
11834050,08:54:00,08:54:00,9952,40,,1,,15373.67,
11834060,08:15:00,08:15:00,6018,1,,,1,0,
11834060,08:17:12,08:17:12,6019,2,,,,778.2,0
11834060,08:18:04,08:18:04,6020,3,,,,949.77,0
11834060,08:19:07,08:19:07,6021,4,,,,1197.8,0
11834060,08:20:16,08:20:16,942,5,,,,1466.7,0
11834060,08:21:03,08:21:03,943,6,,,,1667.26,0
11834060,08:22:04,08:22:04,4708,7,,,,1953.12,0
11834060,08:23:29,08:23:29,4709,8,,,,2288.29,0
11834060,08:24:13,08:24:13,4710,9,,,,2440.64,0
11834060,08:25:52,08:25:52,948,10,,,,2845.91,0
11834060,08:26:15,08:26:15,949,11,,,,2936.09,0
11834060,08:27:01,08:27:01,950,12,,,,3097.04,0
11834060,08:27:51,08:27:51,951,13,,,,3321.31,0
11834060,08:28:49,08:28:49,952,14,,,,3563.33,0
11834060,08:29:38,08:29:38,953,15,,,,3778,0
11834060,08:30:56,08:30:56,954,16,,,,4096.48,0
11834060,08:31:45,08:31:45,955,17,,,,4243.87,0
11834060,08:32:37,08:32:37,956,18,,,,4519.26,0
11834060,08:33:00,08:33:00,957,19,,,,4631.9,
11834060,08:34:41,08:34:41,958,20,,,,5133.96,0
11834060,08:35:16,08:35:16,959,21,,,,5380.02,0
11834060,08:36:37,08:36:37,960,22,,,,5674.73,0
11834060,08:37:17,08:37:17,961,23,,,,5860.82,0
11834060,08:38:05,08:38:05,962,24,,,,6100.02,0
11834060,08:39:02,08:39:02,963,25,,,,6350.84,0
11834060,08:40:01,08:40:01,964,26,,,,6470.6,0
11834060,08:40:57,08:40:57,965,27,,,,6687.93,0
11834060,08:41:43,08:41:43,482,28,,,,6882.42,0
11834060,08:42:18,08:42:18,483,29,,,,7033.89,0
11834060,08:43:00,08:43:00,484,30,,,,7248.66,0
11834060,08:44:00,08:44:00,9499,31,,,,7673.47,
11834060,08:45:00,08:45:00,69,32,,,,8406.34,
11834060,08:46:37,08:46:37,9496,33,,,,9631.86,0
11834060,08:49:04,08:49:04,93,34,,,,11252.27,0
11834060,08:50:00,08:50:00,94,35,,,,11972.15,
11834060,08:51:01,08:51:01,95,36,,,,13069.52,0
11834060,08:51:30,08:51:30,96,37,,,,13520.71,0
11834060,08:52:14,08:52:14,97,38,,,,14065.67,0
11834060,08:52:59,08:52:59,98,39,,,,14677.99,0
11834060,08:54:00,08:54:00,9952,40,,1,,15373.67,
11834080,08:15:00,08:15:00,6018,1,,,1,0,
11834080,08:17:12,08:17:12,6019,2,,,,778.2,0
11834080,08:18:04,08:18:04,6020,3,,,,949.77,0
11834080,08:19:07,08:19:07,6021,4,,,,1197.8,0
11834080,08:20:16,08:20:16,942,5,,,,1466.7,0
11834080,08:21:03,08:21:03,943,6,,,,1667.26,0
11834080,08:22:04,08:22:04,4708,7,,,,1953.12,0
11834080,08:23:29,08:23:29,4709,8,,,,2288.29,0
11834080,08:24:13,08:24:13,4710,9,,,,2440.64,0
11834080,08:25:52,08:25:52,948,10,,,,2845.91,0
11834080,08:26:15,08:26:15,949,11,,,,2936.09,0
11834080,08:27:01,08:27:01,950,12,,,,3097.04,0
11834080,08:27:51,08:27:51,951,13,,,,3321.31,0
11834080,08:28:49,08:28:49,952,14,,,,3563.33,0
11834080,08:29:38,08:29:38,953,15,,,,3778,0
11834080,08:30:56,08:30:56,954,16,,,,4096.48,0
11834080,08:31:45,08:31:45,955,17,,,,4243.87,0
11834080,08:32:37,08:32:37,956,18,,,,4519.26,0
11834080,08:33:00,08:33:00,957,19,,,,4631.9,
11834080,08:34:41,08:34:41,958,20,,,,5133.96,0
11834080,08:35:16,08:35:16,959,21,,,,5380.02,0
11834080,08:36:37,08:36:37,960,22,,,,5674.73,0
11834080,08:37:17,08:37:17,961,23,,,,5860.82,0
11834080,08:38:05,08:38:05,962,24,,,,6100.02,0
11834080,08:39:02,08:39:02,963,25,,,,6350.84,0
11834080,08:40:01,08:40:01,964,26,,,,6470.6,0
11834080,08:40:57,08:40:57,965,27,,,,6687.93,0
11834080,08:41:43,08:41:43,482,28,,,,6882.42,0
11834080,08:42:18,08:42:18,483,29,,,,7033.89,0
11834080,08:43:00,08:43:00,484,30,,,,7248.66,0
11834080,08:44:00,08:44:00,9499,31,,,,7673.47,
11834080,08:45:00,08:45:00,69,32,,,,8406.34,
11834080,08:46:37,08:46:37,9496,33,,,,9631.86,0
11834080,08:49:04,08:49:04,93,34,,,,11252.27,0
11834080,08:50:00,08:50:00,94,35,,,,11972.15,
11834080,08:51:01,08:51:01,95,36,,,,13069.52,0
11834080,08:51:30,08:51:30,96,37,,,,13520.71,0
11834080,08:52:14,08:52:14,97,38,,,,14065.67,0
11834080,08:52:59,08:52:59,98,39,,,,14677.99,0
11834080,08:54:00,08:54:00,9952,40,,1,,15373.67,
11957020,19:00:00,19:00:00,6018,1,,,1,0,
11957020,19:01:35,19:01:35,6019,2,,,,778.2,0
11957020,19:02:13,19:02:13,6020,3,,,,949.77,0
11957020,19:02:59,19:02:59,6021,4,,,,1197.8,0
11957020,19:03:48,19:03:48,942,5,,,,1466.7,0
11957020,19:04:22,19:04:22,943,6,,,,1667.26,0
11957020,19:05:06,19:05:06,4708,7,,,,1953.12,0
11957020,19:06:08,19:06:08,4709,8,,,,2288.29,0
11957020,19:06:39,19:06:39,4710,9,,,,2440.64,0
11957020,19:07:51,19:07:51,948,10,,,,2845.91,0
11957020,19:08:07,19:08:07,949,11,,,,2936.09,0
11957020,19:08:41,19:08:41,950,12,,,,3097.04,0
11957020,19:09:17,19:09:17,951,13,,,,3321.31,0
11957020,19:09:58,19:09:58,952,14,,,,3563.33,0
11957020,19:10:34,19:10:34,953,15,,,,3778,0
11957020,19:11:30,19:11:30,954,16,,,,4096.48,0
11957020,19:12:06,19:12:06,955,17,,,,4243.87,0
11957020,19:12:44,19:12:44,956,18,,,,4519.26,0
11957020,19:13:00,19:13:00,957,19,,,,4631.9,
11957020,19:14:14,19:14:14,958,20,,,,5133.96,0
11957020,19:14:39,19:14:39,959,21,,,,5380.02,0
11957020,19:15:38,19:15:38,960,22,,,,5674.73,0
11957020,19:16:07,19:16:07,961,23,,,,5860.82,0
11957020,19:16:42,19:16:42,962,24,,,,6100.02,0
11957020,19:17:23,19:17:23,963,25,,,,6350.84,0
11957020,19:18:06,19:18:06,964,26,,,,6470.6,0
11957020,19:18:47,19:18:47,965,27,,,,6687.93,0
11957020,19:19:20,19:19:20,482,28,,,,6882.42,0
11957020,19:19:45,19:19:45,483,29,,,,7033.89,0
11957020,19:20:17,19:20:17,484,30,,,,7248.66,0
11957020,19:21:00,19:21:00,9499,31,,,,7673.47,
11957020,19:22:00,19:22:00,69,32,,,,8406.34,
11957020,19:23:37,19:23:37,9496,33,,,,9631.86,0
11957020,19:26:04,19:26:04,93,34,,,,11252.27,0
11957020,19:27:00,19:27:00,94,35,,,,11972.15,
11957020,19:28:01,19:28:01,95,36,,,,13069.52,0
11957020,19:28:30,19:28:30,96,37,,,,13520.71,0
11957020,19:29:14,19:29:14,97,38,,,,14065.67,0
11957020,19:29:59,19:29:59,98,39,,,,14677.99,0
11957020,19:31:00,19:31:00,9952,40,,1,,15373.67,
11957030,19:00:00,19:00:00,6018,1,,,1,0,
11957030,19:01:35,19:01:35,6019,2,,,,778.2,0
11957030,19:02:13,19:02:13,6020,3,,,,949.77,0
11957030,19:02:59,19:02:59,6021,4,,,,1197.8,0
11957030,19:03:48,19:03:48,942,5,,,,1466.7,0
11957030,19:04:22,19:04:22,943,6,,,,1667.26,0
11957030,19:05:06,19:05:06,4708,7,,,,1953.12,0
11957030,19:06:08,19:06:08,4709,8,,,,2288.29,0
11957030,19:06:39,19:06:39,4710,9,,,,2440.64,0
11957030,19:07:51,19:07:51,948,10,,,,2845.91,0
11957030,19:08:07,19:08:07,949,11,,,,2936.09,0
11957030,19:08:41,19:08:41,950,12,,,,3097.04,0
11957030,19:09:17,19:09:17,951,13,,,,3321.31,0
11957030,19:09:58,19:09:58,952,14,,,,3563.33,0
11957030,19:10:34,19:10:34,953,15,,,,3778,0
11957030,19:11:30,19:11:30,954,16,,,,4096.48,0
11957030,19:12:06,19:12:06,955,17,,,,4243.87,0
11957030,19:12:44,19:12:44,956,18,,,,4519.26,0
11957030,19:13:00,19:13:00,957,19,,,,4631.9,
11957030,19:14:14,19:14:14,958,20,,,,5133.96,0
11957030,19:14:39,19:14:39,959,21,,,,5380.02,0
11957030,19:15:38,19:15:38,960,22,,,,5674.73,0
11957030,19:16:07,19:16:07,961,23,,,,5860.82,0
11957030,19:16:42,19:16:42,962,24,,,,6100.02,0
11957030,19:17:23,19:17:23,963,25,,,,6350.84,0
11957030,19:18:06,19:18:06,964,26,,,,6470.6,0
11957030,19:18:47,19:18:47,965,27,,,,6687.93,0
11957030,19:19:20,19:19:20,482,28,,,,6882.42,0
11957030,19:19:45,19:19:45,483,29,,,,7033.89,0
11957030,19:20:17,19:20:17,484,30,,,,7248.66,0
11957030,19:21:00,19:21:00,9499,31,,,,7673.47,
11957030,19:22:00,19:22:00,69,32,,,,8406.34,
11957030,19:23:37,19:23:37,9496,33,,,,9631.86,0
11957030,19:26:04,19:26:04,93,34,,,,11252.27,0
11957030,19:27:00,19:27:00,94,35,,,,11972.15,
11957030,19:28:01,19:28:01,95,36,,,,13069.52,0
11957030,19:28:30,19:28:30,96,37,,,,13520.71,0
11957030,19:29:14,19:29:14,97,38,,,,14065.67,0
11957030,19:29:59,19:29:59,98,39,,,,14677.99,0
11957030,19:31:00,19:31:00,9952,40,,1,,15373.67,
11957040,19:00:00,19:00:00,6018,1,,,1,0,
11957040,19:01:35,19:01:35,6019,2,,,,778.2,0
11957040,19:02:13,19:02:13,6020,3,,,,949.77,0
11957040,19:02:59,19:02:59,6021,4,,,,1197.8,0
11957040,19:03:48,19:03:48,942,5,,,,1466.7,0
11957040,19:04:22,19:04:22,943,6,,,,1667.26,0
11957040,19:05:06,19:05:06,4708,7,,,,1953.12,0
11957040,19:06:08,19:06:08,4709,8,,,,2288.29,0
11957040,19:06:39,19:06:39,4710,9,,,,2440.64,0
11957040,19:07:51,19:07:51,948,10,,,,2845.91,0
11957040,19:08:07,19:08:07,949,11,,,,2936.09,0
11957040,19:08:41,19:08:41,950,12,,,,3097.04,0
11957040,19:09:17,19:09:17,951,13,,,,3321.31,0
11957040,19:09:58,19:09:58,952,14,,,,3563.33,0
11957040,19:10:34,19:10:34,953,15,,,,3778,0
11957040,19:11:30,19:11:30,954,16,,,,4096.48,0
11957040,19:12:06,19:12:06,955,17,,,,4243.87,0
11957040,19:12:44,19:12:44,956,18,,,,4519.26,0
11957040,19:13:00,19:13:00,957,19,,,,4631.9,
11957040,19:14:14,19:14:14,958,20,,,,5133.96,0
11957040,19:14:39,19:14:39,959,21,,,,5380.02,0
11957040,19:15:38,19:15:38,960,22,,,,5674.73,0
11957040,19:16:07,19:16:07,961,23,,,,5860.82,0
11957040,19:16:42,19:16:42,962,24,,,,6100.02,0
11957040,19:17:23,19:17:23,963,25,,,,6350.84,0
11957040,19:18:06,19:18:06,964,26,,,,6470.6,0
11957040,19:18:47,19:18:47,965,27,,,,6687.93,0
11957040,19:19:20,19:19:20,482,28,,,,6882.42,0
11957040,19:19:45,19:19:45,483,29,,,,7033.89,0
11957040,19:20:17,19:20:17,484,30,,,,7248.66,0
11957040,19:21:00,19:21:00,9499,31,,,,7673.47,
11957040,19:22:00,19:22:00,69,32,,,,8406.34,
11957040,19:23:37,19:23:37,9496,33,,,,9631.86,0
11957040,19:26:04,19:26:04,93,34,,,,11252.27,0
11957040,19:27:00,19:27:00,94,35,,,,11972.15,
11957040,19:28:01,19:28:01,95,36,,,,13069.52,0
11957040,19:28:30,19:28:30,96,37,,,,13520.71,0
11957040,19:29:14,19:29:14,97,38,,,,14065.67,0
11957040,19:29:59,19:29:59,98,39,,,,14677.99,0
11957040,19:31:00,19:31:00,9952,40,,1,,15373.67,
11957050,19:00:00,19:00:00,6018,1,,,1,0,
11957050,19:01:35,19:01:35,6019,2,,,,778.2,0
11957050,19:02:13,19:02:13,6020,3,,,,949.77,0
11957050,19:02:59,19:02:59,6021,4,,,,1197.8,0
11957050,19:03:48,19:03:48,942,5,,,,1466.7,0
11957050,19:04:22,19:04:22,943,6,,,,1667.26,0
11957050,19:05:06,19:05:06,4708,7,,,,1953.12,0
11957050,19:06:08,19:06:08,4709,8,,,,2288.29,0
11957050,19:06:39,19:06:39,4710,9,,,,2440.64,0
11957050,19:07:51,19:07:51,948,10,,,,2845.91,0
11957050,19:08:07,19:08:07,949,11,,,,2936.09,0
11957050,19:08:41,19:08:41,950,12,,,,3097.04,0
11957050,19:09:17,19:09:17,951,13,,,,3321.31,0
11957050,19:09:58,19:09:58,952,14,,,,3563.33,0
11957050,19:10:34,19:10:34,953,15,,,,3778,0
11957050,19:11:30,19:11:30,954,16,,,,4096.48,0
11957050,19:12:06,19:12:06,955,17,,,,4243.87,0
11957050,19:12:44,19:12:44,956,18,,,,4519.26,0
11957050,19:13:00,19:13:00,957,19,,,,4631.9,
11957050,19:14:14,19:14:14,958,20,,,,5133.96,0
11957050,19:14:39,19:14:39,959,21,,,,5380.02,0
11957050,19:15:38,19:15:38,960,22,,,,5674.73,0
11957050,19:16:07,19:16:07,961,23,,,,5860.82,0
11957050,19:16:42,19:16:42,962,24,,,,6100.02,0
11957050,19:17:23,19:17:23,963,25,,,,6350.84,0
11957050,19:18:06,19:18:06,964,26,,,,6470.6,0
11957050,19:18:47,19:18:47,965,27,,,,6687.93,0
11957050,19:19:20,19:19:20,482,28,,,,6882.42,0
11957050,19:19:45,19:19:45,483,29,,,,7033.89,0
11957050,19:20:17,19:20:17,484,30,,,,7248.66,0
11957050,19:21:00,19:21:00,9499,31,,,,7673.47,
11957050,19:22:00,19:22:00,69,32,,,,8406.34,
11957050,19:23:37,19:23:37,9496,33,,,,9631.86,0
11957050,19:26:04,19:26:04,93,34,,,,11252.27,0
11957050,19:27:00,19:27:00,94,35,,,,11972.15,
11957050,19:28:01,19:28:01,95,36,,,,13069.52,0
11957050,19:28:30,19:28:30,96,37,,,,13520.71,0
11957050,19:29:14,19:29:14,97,38,,,,14065.67,0
11957050,19:29:59,19:29:59,98,39,,,,14677.99,0
11957050,19:31:00,19:31:00,9952,40,,1,,15373.67,
11957060,19:00:00,19:00:00,6018,1,,,1,0,
11957060,19:01:35,19:01:35,6019,2,,,,778.2,0
11957060,19:02:13,19:02:13,6020,3,,,,949.77,0
11957060,19:02:59,19:02:59,6021,4,,,,1197.8,0
11957060,19:03:48,19:03:48,942,5,,,,1466.7,0
11957060,19:04:22,19:04:22,943,6,,,,1667.26,0
11957060,19:05:06,19:05:06,4708,7,,,,1953.12,0
11957060,19:06:08,19:06:08,4709,8,,,,2288.29,0
11957060,19:06:39,19:06:39,4710,9,,,,2440.64,0
11957060,19:07:51,19:07:51,948,10,,,,2845.91,0
11957060,19:08:07,19:08:07,949,11,,,,2936.09,0
11957060,19:08:41,19:08:41,950,12,,,,3097.04,0
11957060,19:09:17,19:09:17,951,13,,,,3321.31,0
11957060,19:09:58,19:09:58,952,14,,,,3563.33,0
11957060,19:10:34,19:10:34,953,15,,,,3778,0
11957060,19:11:30,19:11:30,954,16,,,,4096.48,0
11957060,19:12:06,19:12:06,955,17,,,,4243.87,0
11957060,19:12:44,19:12:44,956,18,,,,4519.26,0
11957060,19:13:00,19:13:00,957,19,,,,4631.9,
11957060,19:14:14,19:14:14,958,20,,,,5133.96,0
11957060,19:14:39,19:14:39,959,21,,,,5380.02,0
11957060,19:15:38,19:15:38,960,22,,,,5674.73,0
11957060,19:16:07,19:16:07,961,23,,,,5860.82,0
11957060,19:16:42,19:16:42,962,24,,,,6100.02,0
11957060,19:17:23,19:17:23,963,25,,,,6350.84,0
11957060,19:18:06,19:18:06,964,26,,,,6470.6,0
11957060,19:18:47,19:18:47,965,27,,,,6687.93,0
11957060,19:19:20,19:19:20,482,28,,,,6882.42,0
11957060,19:19:45,19:19:45,483,29,,,,7033.89,0
11957060,19:20:17,19:20:17,484,30,,,,7248.66,0
11957060,19:21:00,19:21:00,9499,31,,,,7673.47,
11957060,19:22:00,19:22:00,69,32,,,,8406.34,
11957060,19:23:37,19:23:37,9496,33,,,,9631.86,0
11957060,19:26:04,19:26:04,93,34,,,,11252.27,0
11957060,19:27:00,19:27:00,94,35,,,,11972.15,
11957060,19:28:01,19:28:01,95,36,,,,13069.52,0
11957060,19:28:30,19:28:30,96,37,,,,13520.71,0
11957060,19:29:14,19:29:14,97,38,,,,14065.67,0
11957060,19:29:59,19:29:59,98,39,,,,14677.99,0
11957060,19:31:00,19:31:00,9952,40,,1,,15373.67,
11957080,19:00:00,19:00:00,6018,1,,,1,0,
11957080,19:01:35,19:01:35,6019,2,,,,778.2,0
11957080,19:02:13,19:02:13,6020,3,,,,949.77,0
11957080,19:02:59,19:02:59,6021,4,,,,1197.8,0
11957080,19:03:48,19:03:48,942,5,,,,1466.7,0
11957080,19:04:22,19:04:22,943,6,,,,1667.26,0
11957080,19:05:06,19:05:06,4708,7,,,,1953.12,0
11957080,19:06:08,19:06:08,4709,8,,,,2288.29,0
11957080,19:06:39,19:06:39,4710,9,,,,2440.64,0
11957080,19:07:51,19:07:51,948,10,,,,2845.91,0
11957080,19:08:07,19:08:07,949,11,,,,2936.09,0
11957080,19:08:41,19:08:41,950,12,,,,3097.04,0
11957080,19:09:17,19:09:17,951,13,,,,3321.31,0
11957080,19:09:58,19:09:58,952,14,,,,3563.33,0
11957080,19:10:34,19:10:34,953,15,,,,3778,0
11957080,19:11:30,19:11:30,954,16,,,,4096.48,0
11957080,19:12:06,19:12:06,955,17,,,,4243.87,0
11957080,19:12:44,19:12:44,956,18,,,,4519.26,0
11957080,19:13:00,19:13:00,957,19,,,,4631.9,
11957080,19:14:14,19:14:14,958,20,,,,5133.96,0
11957080,19:14:39,19:14:39,959,21,,,,5380.02,0
11957080,19:15:38,19:15:38,960,22,,,,5674.73,0
11957080,19:16:07,19:16:07,961,23,,,,5860.82,0
11957080,19:16:42,19:16:42,962,24,,,,6100.02,0
11957080,19:17:23,19:17:23,963,25,,,,6350.84,0
11957080,19:18:06,19:18:06,964,26,,,,6470.6,0
11957080,19:18:47,19:18:47,965,27,,,,6687.93,0
11957080,19:19:20,19:19:20,482,28,,,,6882.42,0
11957080,19:19:45,19:19:45,483,29,,,,7033.89,0
11957080,19:20:17,19:20:17,484,30,,,,7248.66,0
11957080,19:21:00,19:21:00,9499,31,,,,7673.47,
11957080,19:22:00,19:22:00,69,32,,,,8406.34,
11957080,19:23:37,19:23:37,9496,33,,,,9631.86,0
11957080,19:26:04,19:26:04,93,34,,,,11252.27,0
11957080,19:27:00,19:27:00,94,35,,,,11972.15,
11957080,19:28:01,19:28:01,95,36,,,,13069.52,0
11957080,19:28:30,19:28:30,96,37,,,,13520.71,0
11957080,19:29:14,19:29:14,97,38,,,,14065.67,0
11957080,19:29:59,19:29:59,98,39,,,,14677.99,0
11957080,19:31:00,19:31:00,9952,40,,1,,15373.67,
11963090,09:30:00,09:30:00,6018,1,,,1,0,
11963090,09:31:50,09:31:50,6019,2,,,,778.2,0
11963090,09:32:33,09:32:33,6020,3,,,,949.77,0
11963090,09:33:26,09:33:26,6021,4,,,,1197.8,0
11963090,09:34:24,09:34:24,942,5,,,,1466.7,0
11963090,09:35:03,09:35:03,943,6,,,,1667.26,0
11963090,09:35:53,09:35:53,4708,7,,,,1953.12,0
11963090,09:37:04,09:37:04,4709,8,,,,2288.29,0
11963090,09:37:41,09:37:41,4710,9,,,,2440.64,0
11963090,09:39:04,09:39:04,948,10,,,,2845.91,0
11963090,09:39:22,09:39:22,949,11,,,,2936.09,0
11963090,09:40:01,09:40:01,950,12,,,,3097.04,0
11963090,09:40:42,09:40:42,951,13,,,,3321.31,0
11963090,09:41:31,09:41:31,952,14,,,,3563.33,0
11963090,09:42:12,09:42:12,953,15,,,,3778,0
11963090,09:43:16,09:43:16,954,16,,,,4096.48,0
11963090,09:43:58,09:43:58,955,17,,,,4243.87,0
11963090,09:44:41,09:44:41,956,18,,,,4519.26,0
11963090,09:45:00,09:45:00,957,19,,,,4631.9,
11963090,09:46:23,09:46:23,958,20,,,,5133.96,0
11963090,09:46:51,09:46:51,959,21,,,,5380.02,0
11963090,09:47:57,09:47:57,960,22,,,,5674.73,0
11963090,09:48:30,09:48:30,961,23,,,,5860.82,0
11963090,09:49:10,09:49:10,962,24,,,,6100.02,0
11963090,09:49:56,09:49:56,963,25,,,,6350.84,0
11963090,09:50:44,09:50:44,964,26,,,,6470.6,0
11963090,09:51:30,09:51:30,965,27,,,,6687.93,0
11963090,09:52:08,09:52:08,482,28,,,,6882.42,0
11963090,09:52:36,09:52:36,483,29,,,,7033.89,0
11963090,09:53:11,09:53:11,484,30,,,,7248.66,0
11963090,09:54:00,09:54:00,9499,31,,,,7673.47,
11963090,09:55:00,09:55:00,69,32,,,,8406.34,
11963090,09:56:37,09:56:37,9496,33,,,,9631.86,0
11963090,09:59:04,09:59:04,93,34,,,,11252.27,0
11963090,10:00:00,10:00:00,94,35,,,,11972.15,
11963090,10:01:01,10:01:01,95,36,,,,13069.52,0
11963090,10:01:30,10:01:30,96,37,,,,13520.71,0
11963090,10:02:14,10:02:14,97,38,,,,14065.67,0
11963090,10:02:59,10:02:59,98,39,,,,14677.99,0
11963090,10:04:00,10:04:00,9952,40,,1,,15373.67,
11963100,09:30:00,09:30:00,6018,1,,,1,0,
11963100,09:31:50,09:31:50,6019,2,,,,778.2,0
11963100,09:32:33,09:32:33,6020,3,,,,949.77,0
11963100,09:33:26,09:33:26,6021,4,,,,1197.8,0
11963100,09:34:24,09:34:24,942,5,,,,1466.7,0
11963100,09:35:03,09:35:03,943,6,,,,1667.26,0
11963100,09:35:53,09:35:53,4708,7,,,,1953.12,0
11963100,09:37:04,09:37:04,4709,8,,,,2288.29,0
11963100,09:37:41,09:37:41,4710,9,,,,2440.64,0
11963100,09:39:04,09:39:04,948,10,,,,2845.91,0
11963100,09:39:22,09:39:22,949,11,,,,2936.09,0
11963100,09:40:01,09:40:01,950,12,,,,3097.04,0
11963100,09:40:42,09:40:42,951,13,,,,3321.31,0
11963100,09:41:31,09:41:31,952,14,,,,3563.33,0
11963100,09:42:12,09:42:12,953,15,,,,3778,0
11963100,09:43:16,09:43:16,954,16,,,,4096.48,0
11963100,09:43:58,09:43:58,955,17,,,,4243.87,0
11963100,09:44:41,09:44:41,956,18,,,,4519.26,0
11963100,09:45:00,09:45:00,957,19,,,,4631.9,
11963100,09:46:23,09:46:23,958,20,,,,5133.96,0
11963100,09:46:51,09:46:51,959,21,,,,5380.02,0
11963100,09:47:57,09:47:57,960,22,,,,5674.73,0
11963100,09:48:30,09:48:30,961,23,,,,5860.82,0
11963100,09:49:10,09:49:10,962,24,,,,6100.02,0
11963100,09:49:56,09:49:56,963,25,,,,6350.84,0
11963100,09:50:44,09:50:44,964,26,,,,6470.6,0
11963100,09:51:30,09:51:30,965,27,,,,6687.93,0
11963100,09:52:08,09:52:08,482,28,,,,6882.42,0
11963100,09:52:36,09:52:36,483,29,,,,7033.89,0
11963100,09:53:11,09:53:11,484,30,,,,7248.66,0
11963100,09:54:00,09:54:00,9499,31,,,,7673.47,
11963100,09:55:00,09:55:00,69,32,,,,8406.34,
11963100,09:56:37,09:56:37,9496,33,,,,9631.86,0
11963100,09:59:04,09:59:04,93,34,,,,11252.27,0
11963100,10:00:00,10:00:00,94,35,,,,11972.15,
11963100,10:01:01,10:01:01,95,36,,,,13069.52,0
11963100,10:01:30,10:01:30,96,37,,,,13520.71,0
11963100,10:02:14,10:02:14,97,38,,,,14065.67,0
11963100,10:02:59,10:02:59,98,39,,,,14677.99,0
11963100,10:04:00,10:04:00,9952,40,,1,,15373.67,
11963110,09:30:00,09:30:00,6018,1,,,1,0,
11963110,09:31:50,09:31:50,6019,2,,,,778.2,0
11963110,09:32:33,09:32:33,6020,3,,,,949.77,0
11963110,09:33:26,09:33:26,6021,4,,,,1197.8,0
11963110,09:34:24,09:34:24,942,5,,,,1466.7,0
11963110,09:35:03,09:35:03,943,6,,,,1667.26,0
11963110,09:35:53,09:35:53,4708,7,,,,1953.12,0
11963110,09:37:04,09:37:04,4709,8,,,,2288.29,0
11963110,09:37:41,09:37:41,4710,9,,,,2440.64,0
11963110,09:39:04,09:39:04,948,10,,,,2845.91,0
11963110,09:39:22,09:39:22,949,11,,,,2936.09,0
11963110,09:40:01,09:40:01,950,12,,,,3097.04,0
11963110,09:40:42,09:40:42,951,13,,,,3321.31,0
11963110,09:41:31,09:41:31,952,14,,,,3563.33,0
11963110,09:42:12,09:42:12,953,15,,,,3778,0
11963110,09:43:16,09:43:16,954,16,,,,4096.48,0
11963110,09:43:58,09:43:58,955,17,,,,4243.87,0
11963110,09:44:41,09:44:41,956,18,,,,4519.26,0
11963110,09:45:00,09:45:00,957,19,,,,4631.9,
11963110,09:46:23,09:46:23,958,20,,,,5133.96,0
11963110,09:46:51,09:46:51,959,21,,,,5380.02,0
11963110,09:47:57,09:47:57,960,22,,,,5674.73,0
11963110,09:48:30,09:48:30,961,23,,,,5860.82,0
11963110,09:49:10,09:49:10,962,24,,,,6100.02,0
11963110,09:49:56,09:49:56,963,25,,,,6350.84,0
11963110,09:50:44,09:50:44,964,26,,,,6470.6,0
11963110,09:51:30,09:51:30,965,27,,,,6687.93,0
11963110,09:52:08,09:52:08,482,28,,,,6882.42,0
11963110,09:52:36,09:52:36,483,29,,,,7033.89,0
11963110,09:53:11,09:53:11,484,30,,,,7248.66,0
11963110,09:54:00,09:54:00,9499,31,,,,7673.47,
11963110,09:55:00,09:55:00,69,32,,,,8406.34,
11963110,09:56:37,09:56:37,9496,33,,,,9631.86,0
11963110,09:59:04,09:59:04,93,34,,,,11252.27,0
11963110,10:00:00,10:00:00,94,35,,,,11972.15,
11963110,10:01:01,10:01:01,95,36,,,,13069.52,0
11963110,10:01:30,10:01:30,96,37,,,,13520.71,0
11963110,10:02:14,10:02:14,97,38,,,,14065.67,0
11963110,10:02:59,10:02:59,98,39,,,,14677.99,0
11963110,10:04:00,10:04:00,9952,40,,1,,15373.67,
11963120,09:30:00,09:30:00,6018,1,,,1,0,
11963120,09:31:50,09:31:50,6019,2,,,,778.2,0
11963120,09:32:33,09:32:33,6020,3,,,,949.77,0
11963120,09:33:26,09:33:26,6021,4,,,,1197.8,0
11963120,09:34:24,09:34:24,942,5,,,,1466.7,0
11963120,09:35:03,09:35:03,943,6,,,,1667.26,0
11963120,09:35:53,09:35:53,4708,7,,,,1953.12,0
11963120,09:37:04,09:37:04,4709,8,,,,2288.29,0
11963120,09:37:41,09:37:41,4710,9,,,,2440.64,0
11963120,09:39:04,09:39:04,948,10,,,,2845.91,0
11963120,09:39:22,09:39:22,949,11,,,,2936.09,0
11963120,09:40:01,09:40:01,950,12,,,,3097.04,0
11963120,09:40:42,09:40:42,951,13,,,,3321.31,0
11963120,09:41:31,09:41:31,952,14,,,,3563.33,0
11963120,09:42:12,09:42:12,953,15,,,,3778,0
11963120,09:43:16,09:43:16,954,16,,,,4096.48,0
11963120,09:43:58,09:43:58,955,17,,,,4243.87,0
11963120,09:44:41,09:44:41,956,18,,,,4519.26,0
11963120,09:45:00,09:45:00,957,19,,,,4631.9,
11963120,09:46:23,09:46:23,958,20,,,,5133.96,0
11963120,09:46:51,09:46:51,959,21,,,,5380.02,0
11963120,09:47:57,09:47:57,960,22,,,,5674.73,0
11963120,09:48:30,09:48:30,961,23,,,,5860.82,0
11963120,09:49:10,09:49:10,962,24,,,,6100.02,0
11963120,09:49:56,09:49:56,963,25,,,,6350.84,0
11963120,09:50:44,09:50:44,964,26,,,,6470.6,0
11963120,09:51:30,09:51:30,965,27,,,,6687.93,0
11963120,09:52:08,09:52:08,482,28,,,,6882.42,0
11963120,09:52:36,09:52:36,483,29,,,,7033.89,0
11963120,09:53:11,09:53:11,484,30,,,,7248.66,0
11963120,09:54:00,09:54:00,9499,31,,,,7673.47,
11963120,09:55:00,09:55:00,69,32,,,,8406.34,
11963120,09:56:37,09:56:37,9496,33,,,,9631.86,0
11963120,09:59:04,09:59:04,93,34,,,,11252.27,0
11963120,10:00:00,10:00:00,94,35,,,,11972.15,
11963120,10:01:01,10:01:01,95,36,,,,13069.52,0
11963120,10:01:30,10:01:30,96,37,,,,13520.71,0
11963120,10:02:14,10:02:14,97,38,,,,14065.67,0
11963120,10:02:59,10:02:59,98,39,,,,14677.99,0
11963120,10:04:00,10:04:00,9952,40,,1,,15373.67,
11963130,09:30:00,09:30:00,6018,1,,,1,0,
11963130,09:31:50,09:31:50,6019,2,,,,778.2,0
11963130,09:32:33,09:32:33,6020,3,,,,949.77,0
11963130,09:33:26,09:33:26,6021,4,,,,1197.8,0
11963130,09:34:24,09:34:24,942,5,,,,1466.7,0
11963130,09:35:03,09:35:03,943,6,,,,1667.26,0
11963130,09:35:53,09:35:53,4708,7,,,,1953.12,0
11963130,09:37:04,09:37:04,4709,8,,,,2288.29,0
11963130,09:37:41,09:37:41,4710,9,,,,2440.64,0
11963130,09:39:04,09:39:04,948,10,,,,2845.91,0
11963130,09:39:22,09:39:22,949,11,,,,2936.09,0
11963130,09:40:01,09:40:01,950,12,,,,3097.04,0
11963130,09:40:42,09:40:42,951,13,,,,3321.31,0
11963130,09:41:31,09:41:31,952,14,,,,3563.33,0
11963130,09:42:12,09:42:12,953,15,,,,3778,0
11963130,09:43:16,09:43:16,954,16,,,,4096.48,0
11963130,09:43:58,09:43:58,955,17,,,,4243.87,0
11963130,09:44:41,09:44:41,956,18,,,,4519.26,0
11963130,09:45:00,09:45:00,957,19,,,,4631.9,
11963130,09:46:23,09:46:23,958,20,,,,5133.96,0
11963130,09:46:51,09:46:51,959,21,,,,5380.02,0
11963130,09:47:57,09:47:57,960,22,,,,5674.73,0
11963130,09:48:30,09:48:30,961,23,,,,5860.82,0
11963130,09:49:10,09:49:10,962,24,,,,6100.02,0
11963130,09:49:56,09:49:56,963,25,,,,6350.84,0
11963130,09:50:44,09:50:44,964,26,,,,6470.6,0
11963130,09:51:30,09:51:30,965,27,,,,6687.93,0
11963130,09:52:08,09:52:08,482,28,,,,6882.42,0
11963130,09:52:36,09:52:36,483,29,,,,7033.89,0
11963130,09:53:11,09:53:11,484,30,,,,7248.66,0
11963130,09:54:00,09:54:00,9499,31,,,,7673.47,
11963130,09:55:00,09:55:00,69,32,,,,8406.34,
11963130,09:56:37,09:56:37,9496,33,,,,9631.86,0
11963130,09:59:04,09:59:04,93,34,,,,11252.27,0
11963130,10:00:00,10:00:00,94,35,,,,11972.15,
11963130,10:01:01,10:01:01,95,36,,,,13069.52,0
11963130,10:01:30,10:01:30,96,37,,,,13520.71,0
11963130,10:02:14,10:02:14,97,38,,,,14065.67,0
11963130,10:02:59,10:02:59,98,39,,,,14677.99,0
11963130,10:04:00,10:04:00,9952,40,,1,,15373.67,
12009090,04:55:00,04:55:00,6018,1,,,1,0,
12009090,04:56:35,04:56:35,6019,2,,,,778.2,0
12009090,04:57:13,04:57:13,6020,3,,,,949.77,0
12009090,04:57:59,04:57:59,6021,4,,,,1197.8,0
12009090,04:58:48,04:58:48,942,5,,,,1466.7,0
12009090,04:59:22,04:59:22,943,6,,,,1667.26,0
12009090,05:00:06,05:00:06,4708,7,,,,1953.12,0
12009090,05:01:08,05:01:08,4709,8,,,,2288.29,0
12009090,05:01:39,05:01:39,4710,9,,,,2440.64,0
12009090,05:02:51,05:02:51,948,10,,,,2845.91,0
12009090,05:03:07,05:03:07,949,11,,,,2936.09,0
12009090,05:03:41,05:03:41,950,12,,,,3097.04,0
12009090,05:04:17,05:04:17,951,13,,,,3321.31,0
12009090,05:04:58,05:04:58,952,14,,,,3563.33,0
12009090,05:05:34,05:05:34,953,15,,,,3778,0
12009090,05:06:30,05:06:30,954,16,,,,4096.48,0
12009090,05:07:06,05:07:06,955,17,,,,4243.87,0
12009090,05:07:44,05:07:44,956,18,,,,4519.26,0
12009090,05:08:00,05:08:00,957,19,,,,4631.9,
12009090,05:09:14,05:09:14,958,20,,,,5133.96,0
12009090,05:09:39,05:09:39,959,21,,,,5380.02,0
12009090,05:10:38,05:10:38,960,22,,,,5674.73,0
12009090,05:11:07,05:11:07,961,23,,,,5860.82,0
12009090,05:11:42,05:11:42,962,24,,,,6100.02,0
12009090,05:12:23,05:12:23,963,25,,,,6350.84,0
12009090,05:13:06,05:13:06,964,26,,,,6470.6,0
12009090,05:13:47,05:13:47,965,27,,,,6687.93,0
12009090,05:14:20,05:14:20,482,28,,,,6882.42,0
12009090,05:14:45,05:14:45,483,29,,,,7033.89,0
12009090,05:15:17,05:15:17,484,30,,,,7248.66,0
12009090,05:16:00,05:16:00,9499,31,,,,7673.47,
12009090,05:17:00,05:17:00,69,32,,,,8406.34,
12009090,05:18:37,05:18:37,9496,33,,,,9631.86,0
12009090,05:21:04,05:21:04,93,34,,,,11252.27,0
12009090,05:22:00,05:22:00,94,35,,,,11972.15,
12009090,05:23:01,05:23:01,95,36,,,,13069.52,0
12009090,05:23:30,05:23:30,96,37,,,,13520.71,0
12009090,05:24:14,05:24:14,97,38,,,,14065.67,0
12009090,05:24:59,05:24:59,98,39,,,,14677.99,0
12009090,05:26:00,05:26:00,9952,40,,1,,15373.67,
12009100,04:55:00,04:55:00,6018,1,,,1,0,
12009100,04:56:35,04:56:35,6019,2,,,,778.2,0
12009100,04:57:13,04:57:13,6020,3,,,,949.77,0
12009100,04:57:59,04:57:59,6021,4,,,,1197.8,0
12009100,04:58:48,04:58:48,942,5,,,,1466.7,0
12009100,04:59:22,04:59:22,943,6,,,,1667.26,0
12009100,05:00:06,05:00:06,4708,7,,,,1953.12,0
12009100,05:01:08,05:01:08,4709,8,,,,2288.29,0
12009100,05:01:39,05:01:39,4710,9,,,,2440.64,0
12009100,05:02:51,05:02:51,948,10,,,,2845.91,0
12009100,05:03:07,05:03:07,949,11,,,,2936.09,0
12009100,05:03:41,05:03:41,950,12,,,,3097.04,0
12009100,05:04:17,05:04:17,951,13,,,,3321.31,0
12009100,05:04:58,05:04:58,952,14,,,,3563.33,0
12009100,05:05:34,05:05:34,953,15,,,,3778,0
12009100,05:06:30,05:06:30,954,16,,,,4096.48,0
12009100,05:07:06,05:07:06,955,17,,,,4243.87,0
12009100,05:07:44,05:07:44,956,18,,,,4519.26,0
12009100,05:08:00,05:08:00,957,19,,,,4631.9,
12009100,05:09:14,05:09:14,958,20,,,,5133.96,0
12009100,05:09:39,05:09:39,959,21,,,,5380.02,0
12009100,05:10:38,05:10:38,960,22,,,,5674.73,0
12009100,05:11:07,05:11:07,961,23,,,,5860.82,0
12009100,05:11:42,05:11:42,962,24,,,,6100.02,0
12009100,05:12:23,05:12:23,963,25,,,,6350.84,0
12009100,05:13:06,05:13:06,964,26,,,,6470.6,0
12009100,05:13:47,05:13:47,965,27,,,,6687.93,0
12009100,05:14:20,05:14:20,482,28,,,,6882.42,0
12009100,05:14:45,05:14:45,483,29,,,,7033.89,0
12009100,05:15:17,05:15:17,484,30,,,,7248.66,0
12009100,05:16:00,05:16:00,9499,31,,,,7673.47,
12009100,05:17:00,05:17:00,69,32,,,,8406.34,
12009100,05:18:37,05:18:37,9496,33,,,,9631.86,0
12009100,05:21:04,05:21:04,93,34,,,,11252.27,0
12009100,05:22:00,05:22:00,94,35,,,,11972.15,
12009100,05:23:01,05:23:01,95,36,,,,13069.52,0
12009100,05:23:30,05:23:30,96,37,,,,13520.71,0
12009100,05:24:14,05:24:14,97,38,,,,14065.67,0
12009100,05:24:59,05:24:59,98,39,,,,14677.99,0
12009100,05:26:00,05:26:00,9952,40,,1,,15373.67,
12009110,04:55:00,04:55:00,6018,1,,,1,0,
12009110,04:56:35,04:56:35,6019,2,,,,778.2,0
12009110,04:57:13,04:57:13,6020,3,,,,949.77,0
12009110,04:57:59,04:57:59,6021,4,,,,1197.8,0
12009110,04:58:48,04:58:48,942,5,,,,1466.7,0
12009110,04:59:22,04:59:22,943,6,,,,1667.26,0
12009110,05:00:06,05:00:06,4708,7,,,,1953.12,0
12009110,05:01:08,05:01:08,4709,8,,,,2288.29,0
12009110,05:01:39,05:01:39,4710,9,,,,2440.64,0
12009110,05:02:51,05:02:51,948,10,,,,2845.91,0
12009110,05:03:07,05:03:07,949,11,,,,2936.09,0
12009110,05:03:41,05:03:41,950,12,,,,3097.04,0
12009110,05:04:17,05:04:17,951,13,,,,3321.31,0
12009110,05:04:58,05:04:58,952,14,,,,3563.33,0
12009110,05:05:34,05:05:34,953,15,,,,3778,0
12009110,05:06:30,05:06:30,954,16,,,,4096.48,0
12009110,05:07:06,05:07:06,955,17,,,,4243.87,0
12009110,05:07:44,05:07:44,956,18,,,,4519.26,0
12009110,05:08:00,05:08:00,957,19,,,,4631.9,
12009110,05:09:14,05:09:14,958,20,,,,5133.96,0
12009110,05:09:39,05:09:39,959,21,,,,5380.02,0
12009110,05:10:38,05:10:38,960,22,,,,5674.73,0
12009110,05:11:07,05:11:07,961,23,,,,5860.82,0
12009110,05:11:42,05:11:42,962,24,,,,6100.02,0
12009110,05:12:23,05:12:23,963,25,,,,6350.84,0
12009110,05:13:06,05:13:06,964,26,,,,6470.6,0
12009110,05:13:47,05:13:47,965,27,,,,6687.93,0
12009110,05:14:20,05:14:20,482,28,,,,6882.42,0
12009110,05:14:45,05:14:45,483,29,,,,7033.89,0
12009110,05:15:17,05:15:17,484,30,,,,7248.66,0
12009110,05:16:00,05:16:00,9499,31,,,,7673.47,
12009110,05:17:00,05:17:00,69,32,,,,8406.34,
12009110,05:18:37,05:18:37,9496,33,,,,9631.86,0
12009110,05:21:04,05:21:04,93,34,,,,11252.27,0
12009110,05:22:00,05:22:00,94,35,,,,11972.15,
12009110,05:23:01,05:23:01,95,36,,,,13069.52,0
12009110,05:23:30,05:23:30,96,37,,,,13520.71,0
12009110,05:24:14,05:24:14,97,38,,,,14065.67,0
12009110,05:24:59,05:24:59,98,39,,,,14677.99,0
12009110,05:26:00,05:26:00,9952,40,,1,,15373.67,
12009120,04:55:00,04:55:00,6018,1,,,1,0,
12009120,04:56:35,04:56:35,6019,2,,,,778.2,0
12009120,04:57:13,04:57:13,6020,3,,,,949.77,0
12009120,04:57:59,04:57:59,6021,4,,,,1197.8,0
12009120,04:58:48,04:58:48,942,5,,,,1466.7,0
12009120,04:59:22,04:59:22,943,6,,,,1667.26,0
12009120,05:00:06,05:00:06,4708,7,,,,1953.12,0
12009120,05:01:08,05:01:08,4709,8,,,,2288.29,0
12009120,05:01:39,05:01:39,4710,9,,,,2440.64,0
12009120,05:02:51,05:02:51,948,10,,,,2845.91,0
12009120,05:03:07,05:03:07,949,11,,,,2936.09,0
12009120,05:03:41,05:03:41,950,12,,,,3097.04,0
12009120,05:04:17,05:04:17,951,13,,,,3321.31,0
12009120,05:04:58,05:04:58,952,14,,,,3563.33,0
12009120,05:05:34,05:05:34,953,15,,,,3778,0
12009120,05:06:30,05:06:30,954,16,,,,4096.48,0
12009120,05:07:06,05:07:06,955,17,,,,4243.87,0
12009120,05:07:44,05:07:44,956,18,,,,4519.26,0
12009120,05:08:00,05:08:00,957,19,,,,4631.9,
12009120,05:09:14,05:09:14,958,20,,,,5133.96,0
12009120,05:09:39,05:09:39,959,21,,,,5380.02,0
12009120,05:10:38,05:10:38,960,22,,,,5674.73,0
12009120,05:11:07,05:11:07,961,23,,,,5860.82,0
12009120,05:11:42,05:11:42,962,24,,,,6100.02,0
12009120,05:12:23,05:12:23,963,25,,,,6350.84,0
12009120,05:13:06,05:13:06,964,26,,,,6470.6,0
12009120,05:13:47,05:13:47,965,27,,,,6687.93,0
12009120,05:14:20,05:14:20,482,28,,,,6882.42,0
12009120,05:14:45,05:14:45,483,29,,,,7033.89,0
12009120,05:15:17,05:15:17,484,30,,,,7248.66,0
12009120,05:16:00,05:16:00,9499,31,,,,7673.47,
12009120,05:17:00,05:17:00,69,32,,,,8406.34,
12009120,05:18:37,05:18:37,9496,33,,,,9631.86,0
12009120,05:21:04,05:21:04,93,34,,,,11252.27,0
12009120,05:22:00,05:22:00,94,35,,,,11972.15,
12009120,05:23:01,05:23:01,95,36,,,,13069.52,0
12009120,05:23:30,05:23:30,96,37,,,,13520.71,0
12009120,05:24:14,05:24:14,97,38,,,,14065.67,0
12009120,05:24:59,05:24:59,98,39,,,,14677.99,0
12009120,05:26:00,05:26:00,9952,40,,1,,15373.67,
12009130,04:55:00,04:55:00,6018,1,,,1,0,
12009130,04:56:35,04:56:35,6019,2,,,,778.2,0
12009130,04:57:13,04:57:13,6020,3,,,,949.77,0
12009130,04:57:59,04:57:59,6021,4,,,,1197.8,0
12009130,04:58:48,04:58:48,942,5,,,,1466.7,0
12009130,04:59:22,04:59:22,943,6,,,,1667.26,0
12009130,05:00:06,05:00:06,4708,7,,,,1953.12,0
12009130,05:01:08,05:01:08,4709,8,,,,2288.29,0
12009130,05:01:39,05:01:39,4710,9,,,,2440.64,0
12009130,05:02:51,05:02:51,948,10,,,,2845.91,0
12009130,05:03:07,05:03:07,949,11,,,,2936.09,0
12009130,05:03:41,05:03:41,950,12,,,,3097.04,0
12009130,05:04:17,05:04:17,951,13,,,,3321.31,0
12009130,05:04:58,05:04:58,952,14,,,,3563.33,0
12009130,05:05:34,05:05:34,953,15,,,,3778,0
12009130,05:06:30,05:06:30,954,16,,,,4096.48,0
12009130,05:07:06,05:07:06,955,17,,,,4243.87,0
12009130,05:07:44,05:07:44,956,18,,,,4519.26,0
12009130,05:08:00,05:08:00,957,19,,,,4631.9,
12009130,05:09:14,05:09:14,958,20,,,,5133.96,0
12009130,05:09:39,05:09:39,959,21,,,,5380.02,0
12009130,05:10:38,05:10:38,960,22,,,,5674.73,0
12009130,05:11:07,05:11:07,961,23,,,,5860.82,0
12009130,05:11:42,05:11:42,962,24,,,,6100.02,0
12009130,05:12:23,05:12:23,963,25,,,,6350.84,0
12009130,05:13:06,05:13:06,964,26,,,,6470.6,0
12009130,05:13:47,05:13:47,965,27,,,,6687.93,0
12009130,05:14:20,05:14:20,482,28,,,,6882.42,0
12009130,05:14:45,05:14:45,483,29,,,,7033.89,0
12009130,05:15:17,05:15:17,484,30,,,,7248.66,0
12009130,05:16:00,05:16:00,9499,31,,,,7673.47,
12009130,05:17:00,05:17:00,69,32,,,,8406.34,
12009130,05:18:37,05:18:37,9496,33,,,,9631.86,0
12009130,05:21:04,05:21:04,93,34,,,,11252.27,0
12009130,05:22:00,05:22:00,94,35,,,,11972.15,
12009130,05:23:01,05:23:01,95,36,,,,13069.52,0
12009130,05:23:30,05:23:30,96,37,,,,13520.71,0
12009130,05:24:14,05:24:14,97,38,,,,14065.67,0
12009130,05:24:59,05:24:59,98,39,,,,14677.99,0
12009130,05:26:00,05:26:00,9952,40,,1,,15373.67,
12243090,10:30:00,10:30:00,6018,1,,,1,0,
12243090,10:31:50,10:31:50,6019,2,,,,778.2,0
12243090,10:32:33,10:32:33,6020,3,,,,949.77,0
12243090,10:33:26,10:33:26,6021,4,,,,1197.8,0
12243090,10:34:24,10:34:24,942,5,,,,1466.7,0
12243090,10:35:03,10:35:03,943,6,,,,1667.26,0
12243090,10:35:53,10:35:53,4708,7,,,,1953.12,0
12243090,10:37:04,10:37:04,4709,8,,,,2288.29,0
12243090,10:37:41,10:37:41,4710,9,,,,2440.64,0
12243090,10:39:04,10:39:04,948,10,,,,2845.91,0
12243090,10:39:22,10:39:22,949,11,,,,2936.09,0
12243090,10:40:01,10:40:01,950,12,,,,3097.04,0
12243090,10:40:42,10:40:42,951,13,,,,3321.31,0
12243090,10:41:31,10:41:31,952,14,,,,3563.33,0
12243090,10:42:12,10:42:12,953,15,,,,3778,0
12243090,10:43:16,10:43:16,954,16,,,,4096.48,0
12243090,10:43:58,10:43:58,955,17,,,,4243.87,0
12243090,10:44:41,10:44:41,956,18,,,,4519.26,0
12243090,10:45:00,10:45:00,957,19,,,,4631.9,
12243090,10:46:23,10:46:23,958,20,,,,5133.96,0
12243090,10:46:51,10:46:51,959,21,,,,5380.02,0
12243090,10:47:57,10:47:57,960,22,,,,5674.73,0
12243090,10:48:30,10:48:30,961,23,,,,5860.82,0
12243090,10:49:10,10:49:10,962,24,,,,6100.02,0
12243090,10:49:56,10:49:56,963,25,,,,6350.84,0
12243090,10:50:44,10:50:44,964,26,,,,6470.6,0
12243090,10:51:30,10:51:30,965,27,,,,6687.93,0
12243090,10:52:08,10:52:08,482,28,,,,6882.42,0
12243090,10:52:36,10:52:36,483,29,,,,7033.89,0
12243090,10:53:11,10:53:11,484,30,,,,7248.66,0
12243090,10:54:00,10:54:00,9499,31,,,,7673.47,
12243090,10:55:00,10:55:00,69,32,,,,8406.34,
12243090,10:56:37,10:56:37,9496,33,,,,9631.86,0
12243090,10:59:04,10:59:04,93,34,,,,11252.27,0
12243090,11:00:00,11:00:00,94,35,,,,11972.15,
12243090,11:01:01,11:01:01,95,36,,,,13069.52,0
12243090,11:01:30,11:01:30,96,37,,,,13520.71,0
12243090,11:02:14,11:02:14,97,38,,,,14065.67,0
12243090,11:02:59,11:02:59,98,39,,,,14677.99,0
12243090,11:04:00,11:04:00,9952,40,,1,,15373.67,
12243100,10:30:00,10:30:00,6018,1,,,1,0,
12243100,10:31:50,10:31:50,6019,2,,,,778.2,0
12243100,10:32:33,10:32:33,6020,3,,,,949.77,0
12243100,10:33:26,10:33:26,6021,4,,,,1197.8,0
12243100,10:34:24,10:34:24,942,5,,,,1466.7,0
12243100,10:35:03,10:35:03,943,6,,,,1667.26,0
12243100,10:35:53,10:35:53,4708,7,,,,1953.12,0
12243100,10:37:04,10:37:04,4709,8,,,,2288.29,0
12243100,10:37:41,10:37:41,4710,9,,,,2440.64,0
12243100,10:39:04,10:39:04,948,10,,,,2845.91,0
12243100,10:39:22,10:39:22,949,11,,,,2936.09,0
12243100,10:40:01,10:40:01,950,12,,,,3097.04,0
12243100,10:40:42,10:40:42,951,13,,,,3321.31,0
12243100,10:41:31,10:41:31,952,14,,,,3563.33,0
12243100,10:42:12,10:42:12,953,15,,,,3778,0
12243100,10:43:16,10:43:16,954,16,,,,4096.48,0
12243100,10:43:58,10:43:58,955,17,,,,4243.87,0
12243100,10:44:41,10:44:41,956,18,,,,4519.26,0
12243100,10:45:00,10:45:00,957,19,,,,4631.9,
12243100,10:46:23,10:46:23,958,20,,,,5133.96,0
12243100,10:46:51,10:46:51,959,21,,,,5380.02,0
12243100,10:47:57,10:47:57,960,22,,,,5674.73,0
12243100,10:48:30,10:48:30,961,23,,,,5860.82,0
12243100,10:49:10,10:49:10,962,24,,,,6100.02,0
12243100,10:49:56,10:49:56,963,25,,,,6350.84,0
12243100,10:50:44,10:50:44,964,26,,,,6470.6,0
12243100,10:51:30,10:51:30,965,27,,,,6687.93,0
12243100,10:52:08,10:52:08,482,28,,,,6882.42,0
12243100,10:52:36,10:52:36,483,29,,,,7033.89,0
12243100,10:53:11,10:53:11,484,30,,,,7248.66,0
12243100,10:54:00,10:54:00,9499,31,,,,7673.47,
12243100,10:55:00,10:55:00,69,32,,,,8406.34,
12243100,10:56:37,10:56:37,9496,33,,,,9631.86,0
12243100,10:59:04,10:59:04,93,34,,,,11252.27,0
12243100,11:00:00,11:00:00,94,35,,,,11972.15,
12243100,11:01:01,11:01:01,95,36,,,,13069.52,0
12243100,11:01:30,11:01:30,96,37,,,,13520.71,0
12243100,11:02:14,11:02:14,97,38,,,,14065.67,0
12243100,11:02:59,11:02:59,98,39,,,,14677.99,0
12243100,11:04:00,11:04:00,9952,40,,1,,15373.67,
12243110,10:30:00,10:30:00,6018,1,,,1,0,
12243110,10:31:50,10:31:50,6019,2,,,,778.2,0
12243110,10:32:33,10:32:33,6020,3,,,,949.77,0
12243110,10:33:26,10:33:26,6021,4,,,,1197.8,0
12243110,10:34:24,10:34:24,942,5,,,,1466.7,0
12243110,10:35:03,10:35:03,943,6,,,,1667.26,0
12243110,10:35:53,10:35:53,4708,7,,,,1953.12,0
12243110,10:37:04,10:37:04,4709,8,,,,2288.29,0
12243110,10:37:41,10:37:41,4710,9,,,,2440.64,0
12243110,10:39:04,10:39:04,948,10,,,,2845.91,0
12243110,10:39:22,10:39:22,949,11,,,,2936.09,0
12243110,10:40:01,10:40:01,950,12,,,,3097.04,0
12243110,10:40:42,10:40:42,951,13,,,,3321.31,0
12243110,10:41:31,10:41:31,952,14,,,,3563.33,0
12243110,10:42:12,10:42:12,953,15,,,,3778,0
12243110,10:43:16,10:43:16,954,16,,,,4096.48,0
12243110,10:43:58,10:43:58,955,17,,,,4243.87,0
12243110,10:44:41,10:44:41,956,18,,,,4519.26,0
12243110,10:45:00,10:45:00,957,19,,,,4631.9,
12243110,10:46:23,10:46:23,958,20,,,,5133.96,0
12243110,10:46:51,10:46:51,959,21,,,,5380.02,0
12243110,10:47:57,10:47:57,960,22,,,,5674.73,0
12243110,10:48:30,10:48:30,961,23,,,,5860.82,0
12243110,10:49:10,10:49:10,962,24,,,,6100.02,0
12243110,10:49:56,10:49:56,963,25,,,,6350.84,0
12243110,10:50:44,10:50:44,964,26,,,,6470.6,0
12243110,10:51:30,10:51:30,965,27,,,,6687.93,0
12243110,10:52:08,10:52:08,482,28,,,,6882.42,0
12243110,10:52:36,10:52:36,483,29,,,,7033.89,0
12243110,10:53:11,10:53:11,484,30,,,,7248.66,0
12243110,10:54:00,10:54:00,9499,31,,,,7673.47,
12243110,10:55:00,10:55:00,69,32,,,,8406.34,
12243110,10:56:37,10:56:37,9496,33,,,,9631.86,0
12243110,10:59:04,10:59:04,93,34,,,,11252.27,0
12243110,11:00:00,11:00:00,94,35,,,,11972.15,
12243110,11:01:01,11:01:01,95,36,,,,13069.52,0
12243110,11:01:30,11:01:30,96,37,,,,13520.71,0
12243110,11:02:14,11:02:14,97,38,,,,14065.67,0
12243110,11:02:59,11:02:59,98,39,,,,14677.99,0
12243110,11:04:00,11:04:00,9952,40,,1,,15373.67,
12243120,10:30:00,10:30:00,6018,1,,,1,0,
12243120,10:31:50,10:31:50,6019,2,,,,778.2,0
12243120,10:32:33,10:32:33,6020,3,,,,949.77,0
12243120,10:33:26,10:33:26,6021,4,,,,1197.8,0
12243120,10:34:24,10:34:24,942,5,,,,1466.7,0
12243120,10:35:03,10:35:03,943,6,,,,1667.26,0
12243120,10:35:53,10:35:53,4708,7,,,,1953.12,0
12243120,10:37:04,10:37:04,4709,8,,,,2288.29,0
12243120,10:37:41,10:37:41,4710,9,,,,2440.64,0
12243120,10:39:04,10:39:04,948,10,,,,2845.91,0
12243120,10:39:22,10:39:22,949,11,,,,2936.09,0
12243120,10:40:01,10:40:01,950,12,,,,3097.04,0
12243120,10:40:42,10:40:42,951,13,,,,3321.31,0
12243120,10:41:31,10:41:31,952,14,,,,3563.33,0
12243120,10:42:12,10:42:12,953,15,,,,3778,0
12243120,10:43:16,10:43:16,954,16,,,,4096.48,0
12243120,10:43:58,10:43:58,955,17,,,,4243.87,0
12243120,10:44:41,10:44:41,956,18,,,,4519.26,0
12243120,10:45:00,10:45:00,957,19,,,,4631.9,
12243120,10:46:23,10:46:23,958,20,,,,5133.96,0
12243120,10:46:51,10:46:51,959,21,,,,5380.02,0
12243120,10:47:57,10:47:57,960,22,,,,5674.73,0
12243120,10:48:30,10:48:30,961,23,,,,5860.82,0
12243120,10:49:10,10:49:10,962,24,,,,6100.02,0
12243120,10:49:56,10:49:56,963,25,,,,6350.84,0
12243120,10:50:44,10:50:44,964,26,,,,6470.6,0
12243120,10:51:30,10:51:30,965,27,,,,6687.93,0
12243120,10:52:08,10:52:08,482,28,,,,6882.42,0
12243120,10:52:36,10:52:36,483,29,,,,7033.89,0
12243120,10:53:11,10:53:11,484,30,,,,7248.66,0
12243120,10:54:00,10:54:00,9499,31,,,,7673.47,
12243120,10:55:00,10:55:00,69,32,,,,8406.34,
12243120,10:56:37,10:56:37,9496,33,,,,9631.86,0
12243120,10:59:04,10:59:04,93,34,,,,11252.27,0
12243120,11:00:00,11:00:00,94,35,,,,11972.15,
12243120,11:01:01,11:01:01,95,36,,,,13069.52,0
12243120,11:01:30,11:01:30,96,37,,,,13520.71,0
12243120,11:02:14,11:02:14,97,38,,,,14065.67,0
12243120,11:02:59,11:02:59,98,39,,,,14677.99,0
12243120,11:04:00,11:04:00,9952,40,,1,,15373.67,
12243130,10:30:00,10:30:00,6018,1,,,1,0,
12243130,10:31:50,10:31:50,6019,2,,,,778.2,0
12243130,10:32:33,10:32:33,6020,3,,,,949.77,0
12243130,10:33:26,10:33:26,6021,4,,,,1197.8,0
12243130,10:34:24,10:34:24,942,5,,,,1466.7,0
12243130,10:35:03,10:35:03,943,6,,,,1667.26,0
12243130,10:35:53,10:35:53,4708,7,,,,1953.12,0
12243130,10:37:04,10:37:04,4709,8,,,,2288.29,0
12243130,10:37:41,10:37:41,4710,9,,,,2440.64,0
12243130,10:39:04,10:39:04,948,10,,,,2845.91,0
12243130,10:39:22,10:39:22,949,11,,,,2936.09,0
12243130,10:40:01,10:40:01,950,12,,,,3097.04,0
12243130,10:40:42,10:40:42,951,13,,,,3321.31,0
12243130,10:41:31,10:41:31,952,14,,,,3563.33,0
12243130,10:42:12,10:42:12,953,15,,,,3778,0
12243130,10:43:16,10:43:16,954,16,,,,4096.48,0
12243130,10:43:58,10:43:58,955,17,,,,4243.87,0
12243130,10:44:41,10:44:41,956,18,,,,4519.26,0
12243130,10:45:00,10:45:00,957,19,,,,4631.9,
12243130,10:46:23,10:46:23,958,20,,,,5133.96,0
12243130,10:46:51,10:46:51,959,21,,,,5380.02,0
12243130,10:47:57,10:47:57,960,22,,,,5674.73,0
12243130,10:48:30,10:48:30,961,23,,,,5860.82,0
12243130,10:49:10,10:49:10,962,24,,,,6100.02,0
12243130,10:49:56,10:49:56,963,25,,,,6350.84,0
12243130,10:50:44,10:50:44,964,26,,,,6470.6,0
12243130,10:51:30,10:51:30,965,27,,,,6687.93,0
12243130,10:52:08,10:52:08,482,28,,,,6882.42,0
12243130,10:52:36,10:52:36,483,29,,,,7033.89,0
12243130,10:53:11,10:53:11,484,30,,,,7248.66,0
12243130,10:54:00,10:54:00,9499,31,,,,7673.47,
12243130,10:55:00,10:55:00,69,32,,,,8406.34,
12243130,10:56:37,10:56:37,9496,33,,,,9631.86,0
12243130,10:59:04,10:59:04,93,34,,,,11252.27,0
12243130,11:00:00,11:00:00,94,35,,,,11972.15,
12243130,11:01:01,11:01:01,95,36,,,,13069.52,0
12243130,11:01:30,11:01:30,96,37,,,,13520.71,0
12243130,11:02:14,11:02:14,97,38,,,,14065.67,0
12243130,11:02:59,11:02:59,98,39,,,,14677.99,0
12243130,11:04:00,11:04:00,9952,40,,1,,15373.67,
12441010,20:45:00,20:45:00,6018,1,,,1,0,
12441010,20:46:06,20:46:06,6019,2,,,,778.2,0
12441010,20:46:32,20:46:32,6020,3,,,,949.77,0
12441010,20:47:03,20:47:03,6021,4,,,,1197.8,0
12441010,20:47:38,20:47:38,942,5,,,,1466.7,0
12441010,20:48:01,20:48:01,943,6,,,,1667.26,0
12441010,20:48:32,20:48:32,4708,7,,,,1953.12,0
12441010,20:49:14,20:49:14,4709,8,,,,2288.29,0
12441010,20:49:36,20:49:36,4710,9,,,,2440.64,0
12441010,20:50:26,20:50:26,948,10,,,,2845.91,0
12441010,20:50:37,20:50:37,949,11,,,,2936.09,0
12441010,20:51:00,20:51:00,950,12,,,,3097.04,0
12441010,20:51:25,20:51:25,951,13,,,,3321.31,0
12441010,20:51:54,20:51:54,952,14,,,,3563.33,0
12441010,20:52:19,20:52:19,953,15,,,,3778,0
12441010,20:52:58,20:52:58,954,16,,,,4096.48,0
12441010,20:53:22,20:53:22,955,17,,,,4243.87,0
12441010,20:53:48,20:53:48,956,18,,,,4519.26,0
12441010,20:54:00,20:54:00,957,19,,,,4631.9,
12441010,20:55:04,20:55:04,958,20,,,,5133.96,0
12441010,20:55:27,20:55:27,959,21,,,,5380.02,0
12441010,20:56:18,20:56:18,960,22,,,,5674.73,0
12441010,20:56:43,20:56:43,961,23,,,,5860.82,0
12441010,20:57:14,20:57:14,962,24,,,,6100.02,0
12441010,20:57:50,20:57:50,963,25,,,,6350.84,0
12441010,20:58:28,20:58:28,964,26,,,,6470.6,0
12441010,20:59:03,20:59:03,965,27,,,,6687.93,0
12441010,20:59:32,20:59:32,482,28,,,,6882.42,0
12441010,20:59:55,20:59:55,483,29,,,,7033.89,0
12441010,21:00:22,21:00:22,484,30,,,,7248.66,0
12441010,21:01:00,21:01:00,9499,31,,,,7673.47,
12441010,21:03:00,21:03:00,69,32,,,,8406.34,
12441010,21:04:37,21:04:37,9496,33,,,,9631.86,0
12441010,21:07:04,21:07:04,93,34,,,,11252.27,0
12441010,21:08:00,21:08:00,94,35,,,,11972.15,
12441010,21:09:32,21:09:32,95,36,,,,13069.52,0
12441010,21:10:16,21:10:16,96,37,,,,13520.71,0
12441010,21:11:22,21:11:22,97,38,,,,14065.67,0
12441010,21:12:28,21:12:28,98,39,,,,14677.99,0
12441010,21:14:00,21:14:00,9952,40,,1,,15373.67,
12491020,11:00:00,11:00:00,6018,1,,,1,0,
12491020,11:01:50,11:01:50,6019,2,,,,778.2,0
12491020,11:02:33,11:02:33,6020,3,,,,949.77,0
12491020,11:03:26,11:03:26,6021,4,,,,1197.8,0
12491020,11:04:24,11:04:24,942,5,,,,1466.7,0
12491020,11:05:03,11:05:03,943,6,,,,1667.26,0
12491020,11:05:53,11:05:53,4708,7,,,,1953.12,0
12491020,11:07:04,11:07:04,4709,8,,,,2288.29,0
12491020,11:07:41,11:07:41,4710,9,,,,2440.64,0
12491020,11:09:04,11:09:04,948,10,,,,2845.91,0
12491020,11:09:22,11:09:22,949,11,,,,2936.09,0
12491020,11:10:01,11:10:01,950,12,,,,3097.04,0
12491020,11:10:42,11:10:42,951,13,,,,3321.31,0
12491020,11:11:31,11:11:31,952,14,,,,3563.33,0
12491020,11:12:12,11:12:12,953,15,,,,3778,0
12491020,11:13:16,11:13:16,954,16,,,,4096.48,0
12491020,11:13:58,11:13:58,955,17,,,,4243.87,0
12491020,11:14:41,11:14:41,956,18,,,,4519.26,0
12491020,11:15:00,11:15:00,957,19,,,,4631.9,
12491020,11:16:23,11:16:23,958,20,,,,5133.96,0
12491020,11:16:51,11:16:51,959,21,,,,5380.02,0
12491020,11:17:57,11:17:57,960,22,,,,5674.73,0
12491020,11:18:30,11:18:30,961,23,,,,5860.82,0
12491020,11:19:10,11:19:10,962,24,,,,6100.02,0
12491020,11:19:56,11:19:56,963,25,,,,6350.84,0
12491020,11:20:44,11:20:44,964,26,,,,6470.6,0
12491020,11:21:30,11:21:30,965,27,,,,6687.93,0
12491020,11:22:08,11:22:08,482,28,,,,6882.42,0
12491020,11:22:36,11:22:36,483,29,,,,7033.89,0
12491020,11:23:11,11:23:11,484,30,,,,7248.66,0
12491020,11:24:00,11:24:00,9499,31,,,,7673.47,
12491020,11:25:00,11:25:00,69,32,,,,8406.34,
12491020,11:26:37,11:26:37,9496,33,,,,9631.86,0
12491020,11:29:04,11:29:04,93,34,,,,11252.27,0
12491020,11:30:00,11:30:00,94,35,,,,11972.15,
12491020,11:31:01,11:31:01,95,36,,,,13069.52,0
12491020,11:31:30,11:31:30,96,37,,,,13520.71,0
12491020,11:32:14,11:32:14,97,38,,,,14065.67,0
12491020,11:32:59,11:32:59,98,39,,,,14677.99,0
12491020,11:34:00,11:34:00,9952,40,,1,,15373.67,
12491030,11:00:00,11:00:00,6018,1,,,1,0,
12491030,11:01:50,11:01:50,6019,2,,,,778.2,0
12491030,11:02:33,11:02:33,6020,3,,,,949.77,0
12491030,11:03:26,11:03:26,6021,4,,,,1197.8,0
12491030,11:04:24,11:04:24,942,5,,,,1466.7,0
12491030,11:05:03,11:05:03,943,6,,,,1667.26,0
12491030,11:05:53,11:05:53,4708,7,,,,1953.12,0
12491030,11:07:04,11:07:04,4709,8,,,,2288.29,0
12491030,11:07:41,11:07:41,4710,9,,,,2440.64,0
12491030,11:09:04,11:09:04,948,10,,,,2845.91,0
12491030,11:09:22,11:09:22,949,11,,,,2936.09,0
12491030,11:10:01,11:10:01,950,12,,,,3097.04,0
12491030,11:10:42,11:10:42,951,13,,,,3321.31,0
12491030,11:11:31,11:11:31,952,14,,,,3563.33,0
12491030,11:12:12,11:12:12,953,15,,,,3778,0
12491030,11:13:16,11:13:16,954,16,,,,4096.48,0
12491030,11:13:58,11:13:58,955,17,,,,4243.87,0
12491030,11:14:41,11:14:41,956,18,,,,4519.26,0
12491030,11:15:00,11:15:00,957,19,,,,4631.9,
12491030,11:16:23,11:16:23,958,20,,,,5133.96,0
12491030,11:16:51,11:16:51,959,21,,,,5380.02,0
12491030,11:17:57,11:17:57,960,22,,,,5674.73,0
12491030,11:18:30,11:18:30,961,23,,,,5860.82,0
12491030,11:19:10,11:19:10,962,24,,,,6100.02,0
12491030,11:19:56,11:19:56,963,25,,,,6350.84,0
12491030,11:20:44,11:20:44,964,26,,,,6470.6,0
12491030,11:21:30,11:21:30,965,27,,,,6687.93,0
12491030,11:22:08,11:22:08,482,28,,,,6882.42,0
12491030,11:22:36,11:22:36,483,29,,,,7033.89,0
12491030,11:23:11,11:23:11,484,30,,,,7248.66,0
12491030,11:24:00,11:24:00,9499,31,,,,7673.47,
12491030,11:25:00,11:25:00,69,32,,,,8406.34,
12491030,11:26:37,11:26:37,9496,33,,,,9631.86,0
12491030,11:29:04,11:29:04,93,34,,,,11252.27,0
12491030,11:30:00,11:30:00,94,35,,,,11972.15,
12491030,11:31:01,11:31:01,95,36,,,,13069.52,0
12491030,11:31:30,11:31:30,96,37,,,,13520.71,0
12491030,11:32:14,11:32:14,97,38,,,,14065.67,0
12491030,11:32:59,11:32:59,98,39,,,,14677.99,0
12491030,11:34:00,11:34:00,9952,40,,1,,15373.67,
12491040,11:00:00,11:00:00,6018,1,,,1,0,
12491040,11:01:50,11:01:50,6019,2,,,,778.2,0
12491040,11:02:33,11:02:33,6020,3,,,,949.77,0
12491040,11:03:26,11:03:26,6021,4,,,,1197.8,0
12491040,11:04:24,11:04:24,942,5,,,,1466.7,0
12491040,11:05:03,11:05:03,943,6,,,,1667.26,0
12491040,11:05:53,11:05:53,4708,7,,,,1953.12,0
12491040,11:07:04,11:07:04,4709,8,,,,2288.29,0
12491040,11:07:41,11:07:41,4710,9,,,,2440.64,0
12491040,11:09:04,11:09:04,948,10,,,,2845.91,0
12491040,11:09:22,11:09:22,949,11,,,,2936.09,0
12491040,11:10:01,11:10:01,950,12,,,,3097.04,0
12491040,11:10:42,11:10:42,951,13,,,,3321.31,0
12491040,11:11:31,11:11:31,952,14,,,,3563.33,0
12491040,11:12:12,11:12:12,953,15,,,,3778,0
12491040,11:13:16,11:13:16,954,16,,,,4096.48,0
12491040,11:13:58,11:13:58,955,17,,,,4243.87,0
12491040,11:14:41,11:14:41,956,18,,,,4519.26,0
12491040,11:15:00,11:15:00,957,19,,,,4631.9,
12491040,11:16:23,11:16:23,958,20,,,,5133.96,0
12491040,11:16:51,11:16:51,959,21,,,,5380.02,0
12491040,11:17:57,11:17:57,960,22,,,,5674.73,0
12491040,11:18:30,11:18:30,961,23,,,,5860.82,0
12491040,11:19:10,11:19:10,962,24,,,,6100.02,0
12491040,11:19:56,11:19:56,963,25,,,,6350.84,0
12491040,11:20:44,11:20:44,964,26,,,,6470.6,0
12491040,11:21:30,11:21:30,965,27,,,,6687.93,0
12491040,11:22:08,11:22:08,482,28,,,,6882.42,0
12491040,11:22:36,11:22:36,483,29,,,,7033.89,0
12491040,11:23:11,11:23:11,484,30,,,,7248.66,0
12491040,11:24:00,11:24:00,9499,31,,,,7673.47,
12491040,11:25:00,11:25:00,69,32,,,,8406.34,
12491040,11:26:37,11:26:37,9496,33,,,,9631.86,0
12491040,11:29:04,11:29:04,93,34,,,,11252.27,0
12491040,11:30:00,11:30:00,94,35,,,,11972.15,
12491040,11:31:01,11:31:01,95,36,,,,13069.52,0
12491040,11:31:30,11:31:30,96,37,,,,13520.71,0
12491040,11:32:14,11:32:14,97,38,,,,14065.67,0
12491040,11:32:59,11:32:59,98,39,,,,14677.99,0
12491040,11:34:00,11:34:00,9952,40,,1,,15373.67,
12491050,11:00:00,11:00:00,6018,1,,,1,0,
12491050,11:01:50,11:01:50,6019,2,,,,778.2,0
12491050,11:02:33,11:02:33,6020,3,,,,949.77,0
12491050,11:03:26,11:03:26,6021,4,,,,1197.8,0
12491050,11:04:24,11:04:24,942,5,,,,1466.7,0
12491050,11:05:03,11:05:03,943,6,,,,1667.26,0
12491050,11:05:53,11:05:53,4708,7,,,,1953.12,0
12491050,11:07:04,11:07:04,4709,8,,,,2288.29,0
12491050,11:07:41,11:07:41,4710,9,,,,2440.64,0
12491050,11:09:04,11:09:04,948,10,,,,2845.91,0
12491050,11:09:22,11:09:22,949,11,,,,2936.09,0
12491050,11:10:01,11:10:01,950,12,,,,3097.04,0
12491050,11:10:42,11:10:42,951,13,,,,3321.31,0
12491050,11:11:31,11:11:31,952,14,,,,3563.33,0
12491050,11:12:12,11:12:12,953,15,,,,3778,0
12491050,11:13:16,11:13:16,954,16,,,,4096.48,0
12491050,11:13:58,11:13:58,955,17,,,,4243.87,0
12491050,11:14:41,11:14:41,956,18,,,,4519.26,0
12491050,11:15:00,11:15:00,957,19,,,,4631.9,
12491050,11:16:23,11:16:23,958,20,,,,5133.96,0
12491050,11:16:51,11:16:51,959,21,,,,5380.02,0
12491050,11:17:57,11:17:57,960,22,,,,5674.73,0
12491050,11:18:30,11:18:30,961,23,,,,5860.82,0
12491050,11:19:10,11:19:10,962,24,,,,6100.02,0
12491050,11:19:56,11:19:56,963,25,,,,6350.84,0
12491050,11:20:44,11:20:44,964,26,,,,6470.6,0
12491050,11:21:30,11:21:30,965,27,,,,6687.93,0
12491050,11:22:08,11:22:08,482,28,,,,6882.42,0
12491050,11:22:36,11:22:36,483,29,,,,7033.89,0
12491050,11:23:11,11:23:11,484,30,,,,7248.66,0
12491050,11:24:00,11:24:00,9499,31,,,,7673.47,
12491050,11:25:00,11:25:00,69,32,,,,8406.34,
12491050,11:26:37,11:26:37,9496,33,,,,9631.86,0
12491050,11:29:04,11:29:04,93,34,,,,11252.27,0
12491050,11:30:00,11:30:00,94,35,,,,11972.15,
12491050,11:31:01,11:31:01,95,36,,,,13069.52,0
12491050,11:31:30,11:31:30,96,37,,,,13520.71,0
12491050,11:32:14,11:32:14,97,38,,,,14065.67,0
12491050,11:32:59,11:32:59,98,39,,,,14677.99,0
12491050,11:34:00,11:34:00,9952,40,,1,,15373.67,
12491060,11:00:00,11:00:00,6018,1,,,1,0,
12491060,11:01:50,11:01:50,6019,2,,,,778.2,0
12491060,11:02:33,11:02:33,6020,3,,,,949.77,0
12491060,11:03:26,11:03:26,6021,4,,,,1197.8,0
12491060,11:04:24,11:04:24,942,5,,,,1466.7,0
12491060,11:05:03,11:05:03,943,6,,,,1667.26,0
12491060,11:05:53,11:05:53,4708,7,,,,1953.12,0
12491060,11:07:04,11:07:04,4709,8,,,,2288.29,0
12491060,11:07:41,11:07:41,4710,9,,,,2440.64,0
12491060,11:09:04,11:09:04,948,10,,,,2845.91,0
12491060,11:09:22,11:09:22,949,11,,,,2936.09,0
12491060,11:10:01,11:10:01,950,12,,,,3097.04,0
12491060,11:10:42,11:10:42,951,13,,,,3321.31,0
12491060,11:11:31,11:11:31,952,14,,,,3563.33,0
12491060,11:12:12,11:12:12,953,15,,,,3778,0
12491060,11:13:16,11:13:16,954,16,,,,4096.48,0
12491060,11:13:58,11:13:58,955,17,,,,4243.87,0
12491060,11:14:41,11:14:41,956,18,,,,4519.26,0
12491060,11:15:00,11:15:00,957,19,,,,4631.9,
12491060,11:16:23,11:16:23,958,20,,,,5133.96,0
12491060,11:16:51,11:16:51,959,21,,,,5380.02,0
12491060,11:17:57,11:17:57,960,22,,,,5674.73,0
12491060,11:18:30,11:18:30,961,23,,,,5860.82,0
12491060,11:19:10,11:19:10,962,24,,,,6100.02,0
12491060,11:19:56,11:19:56,963,25,,,,6350.84,0
12491060,11:20:44,11:20:44,964,26,,,,6470.6,0
12491060,11:21:30,11:21:30,965,27,,,,6687.93,0
12491060,11:22:08,11:22:08,482,28,,,,6882.42,0
12491060,11:22:36,11:22:36,483,29,,,,7033.89,0
12491060,11:23:11,11:23:11,484,30,,,,7248.66,0
12491060,11:24:00,11:24:00,9499,31,,,,7673.47,
12491060,11:25:00,11:25:00,69,32,,,,8406.34,
12491060,11:26:37,11:26:37,9496,33,,,,9631.86,0
12491060,11:29:04,11:29:04,93,34,,,,11252.27,0
12491060,11:30:00,11:30:00,94,35,,,,11972.15,
12491060,11:31:01,11:31:01,95,36,,,,13069.52,0
12491060,11:31:30,11:31:30,96,37,,,,13520.71,0
12491060,11:32:14,11:32:14,97,38,,,,14065.67,0
12491060,11:32:59,11:32:59,98,39,,,,14677.99,0
12491060,11:34:00,11:34:00,9952,40,,1,,15373.67,
12491080,11:00:00,11:00:00,6018,1,,,1,0,
12491080,11:01:50,11:01:50,6019,2,,,,778.2,0
12491080,11:02:33,11:02:33,6020,3,,,,949.77,0
12491080,11:03:26,11:03:26,6021,4,,,,1197.8,0
12491080,11:04:24,11:04:24,942,5,,,,1466.7,0
12491080,11:05:03,11:05:03,943,6,,,,1667.26,0
12491080,11:05:53,11:05:53,4708,7,,,,1953.12,0
12491080,11:07:04,11:07:04,4709,8,,,,2288.29,0
12491080,11:07:41,11:07:41,4710,9,,,,2440.64,0
12491080,11:09:04,11:09:04,948,10,,,,2845.91,0
12491080,11:09:22,11:09:22,949,11,,,,2936.09,0
12491080,11:10:01,11:10:01,950,12,,,,3097.04,0
12491080,11:10:42,11:10:42,951,13,,,,3321.31,0
12491080,11:11:31,11:11:31,952,14,,,,3563.33,0
12491080,11:12:12,11:12:12,953,15,,,,3778,0
12491080,11:13:16,11:13:16,954,16,,,,4096.48,0
12491080,11:13:58,11:13:58,955,17,,,,4243.87,0
12491080,11:14:41,11:14:41,956,18,,,,4519.26,0
12491080,11:15:00,11:15:00,957,19,,,,4631.9,
12491080,11:16:23,11:16:23,958,20,,,,5133.96,0
12491080,11:16:51,11:16:51,959,21,,,,5380.02,0
12491080,11:17:57,11:17:57,960,22,,,,5674.73,0
12491080,11:18:30,11:18:30,961,23,,,,5860.82,0
12491080,11:19:10,11:19:10,962,24,,,,6100.02,0
12491080,11:19:56,11:19:56,963,25,,,,6350.84,0
12491080,11:20:44,11:20:44,964,26,,,,6470.6,0
12491080,11:21:30,11:21:30,965,27,,,,6687.93,0
12491080,11:22:08,11:22:08,482,28,,,,6882.42,0
12491080,11:22:36,11:22:36,483,29,,,,7033.89,0
12491080,11:23:11,11:23:11,484,30,,,,7248.66,0
12491080,11:24:00,11:24:00,9499,31,,,,7673.47,
12491080,11:25:00,11:25:00,69,32,,,,8406.34,
12491080,11:26:37,11:26:37,9496,33,,,,9631.86,0
12491080,11:29:04,11:29:04,93,34,,,,11252.27,0
12491080,11:30:00,11:30:00,94,35,,,,11972.15,
12491080,11:31:01,11:31:01,95,36,,,,13069.52,0
12491080,11:31:30,11:31:30,96,37,,,,13520.71,0
12491080,11:32:14,11:32:14,97,38,,,,14065.67,0
12491080,11:32:59,11:32:59,98,39,,,,14677.99,0
12491080,11:34:00,11:34:00,9952,40,,1,,15373.67,
12654090,23:05:00,23:05:00,6018,1,,,1,0,
12654090,23:06:20,23:06:20,6019,2,,,,778.2,0
12654090,23:06:52,23:06:52,6020,3,,,,949.77,0
12654090,23:07:31,23:07:31,6021,4,,,,1197.8,0
12654090,23:08:13,23:08:13,942,5,,,,1466.7,0
12654090,23:08:42,23:08:42,943,6,,,,1667.26,0
12654090,23:09:19,23:09:19,4708,7,,,,1953.12,0
12654090,23:10:11,23:10:11,4709,8,,,,2288.29,0
12654090,23:10:38,23:10:38,4710,9,,,,2440.64,0
12654090,23:11:39,23:11:39,948,10,,,,2845.91,0
12654090,23:11:52,23:11:52,949,11,,,,2936.09,0
12654090,23:12:21,23:12:21,950,12,,,,3097.04,0
12654090,23:12:51,23:12:51,951,13,,,,3321.31,0
12654090,23:13:26,23:13:26,952,14,,,,3563.33,0
12654090,23:13:57,23:13:57,953,15,,,,3778,0
12654090,23:14:44,23:14:44,954,16,,,,4096.48,0
12654090,23:15:14,23:15:14,955,17,,,,4243.87,0
12654090,23:15:46,23:15:46,956,18,,,,4519.26,0
12654090,23:16:00,23:16:00,957,19,,,,4631.9,
12654090,23:17:04,23:17:04,958,20,,,,5133.96,0
12654090,23:17:27,23:17:27,959,21,,,,5380.02,0
12654090,23:18:18,23:18:18,960,22,,,,5674.73,0
12654090,23:18:43,23:18:43,961,23,,,,5860.82,0
12654090,23:19:14,23:19:14,962,24,,,,6100.02,0
12654090,23:19:50,23:19:50,963,25,,,,6350.84,0
12654090,23:20:28,23:20:28,964,26,,,,6470.6,0
12654090,23:21:03,23:21:03,965,27,,,,6687.93,0
12654090,23:21:32,23:21:32,482,28,,,,6882.42,0
12654090,23:21:55,23:21:55,483,29,,,,7033.89,0
12654090,23:22:22,23:22:22,484,30,,,,7248.66,0
12654090,23:23:00,23:23:00,9499,31,,,,7673.47,
12654090,23:24:00,23:24:00,69,32,,,,8406.34,
12654090,23:25:37,23:25:37,9496,33,,,,9631.86,0
12654090,23:28:04,23:28:04,93,34,,,,11252.27,0
12654090,23:29:00,23:29:00,94,35,,,,11972.15,
12654090,23:29:30,23:29:30,95,36,,,,13069.52,0
12654090,23:29:45,23:29:45,96,37,,,,13520.71,0
12654090,23:30:07,23:30:07,97,38,,,,14065.67,0
12654090,23:30:29,23:30:29,98,39,,,,14677.99,0
12654090,23:31:00,23:31:00,9952,40,,1,,15373.67,
12654100,23:05:00,23:05:00,6018,1,,,1,0,
12654100,23:06:20,23:06:20,6019,2,,,,778.2,0
12654100,23:06:52,23:06:52,6020,3,,,,949.77,0
12654100,23:07:31,23:07:31,6021,4,,,,1197.8,0
12654100,23:08:13,23:08:13,942,5,,,,1466.7,0
12654100,23:08:42,23:08:42,943,6,,,,1667.26,0
12654100,23:09:19,23:09:19,4708,7,,,,1953.12,0
12654100,23:10:11,23:10:11,4709,8,,,,2288.29,0
12654100,23:10:38,23:10:38,4710,9,,,,2440.64,0
12654100,23:11:39,23:11:39,948,10,,,,2845.91,0
12654100,23:11:52,23:11:52,949,11,,,,2936.09,0
12654100,23:12:21,23:12:21,950,12,,,,3097.04,0
12654100,23:12:51,23:12:51,951,13,,,,3321.31,0
12654100,23:13:26,23:13:26,952,14,,,,3563.33,0
12654100,23:13:57,23:13:57,953,15,,,,3778,0
12654100,23:14:44,23:14:44,954,16,,,,4096.48,0
12654100,23:15:14,23:15:14,955,17,,,,4243.87,0
12654100,23:15:46,23:15:46,956,18,,,,4519.26,0
12654100,23:16:00,23:16:00,957,19,,,,4631.9,
12654100,23:17:04,23:17:04,958,20,,,,5133.96,0
12654100,23:17:27,23:17:27,959,21,,,,5380.02,0
12654100,23:18:18,23:18:18,960,22,,,,5674.73,0
12654100,23:18:43,23:18:43,961,23,,,,5860.82,0
12654100,23:19:14,23:19:14,962,24,,,,6100.02,0
12654100,23:19:50,23:19:50,963,25,,,,6350.84,0
12654100,23:20:28,23:20:28,964,26,,,,6470.6,0
12654100,23:21:03,23:21:03,965,27,,,,6687.93,0
12654100,23:21:32,23:21:32,482,28,,,,6882.42,0
12654100,23:21:55,23:21:55,483,29,,,,7033.89,0
12654100,23:22:22,23:22:22,484,30,,,,7248.66,0
12654100,23:23:00,23:23:00,9499,31,,,,7673.47,
12654100,23:24:00,23:24:00,69,32,,,,8406.34,
12654100,23:25:37,23:25:37,9496,33,,,,9631.86,0
12654100,23:28:04,23:28:04,93,34,,,,11252.27,0
12654100,23:29:00,23:29:00,94,35,,,,11972.15,
12654100,23:29:30,23:29:30,95,36,,,,13069.52,0
12654100,23:29:45,23:29:45,96,37,,,,13520.71,0
12654100,23:30:07,23:30:07,97,38,,,,14065.67,0
12654100,23:30:29,23:30:29,98,39,,,,14677.99,0
12654100,23:31:00,23:31:00,9952,40,,1,,15373.67,
12654110,23:05:00,23:05:00,6018,1,,,1,0,
12654110,23:06:20,23:06:20,6019,2,,,,778.2,0
12654110,23:06:52,23:06:52,6020,3,,,,949.77,0
12654110,23:07:31,23:07:31,6021,4,,,,1197.8,0
12654110,23:08:13,23:08:13,942,5,,,,1466.7,0
12654110,23:08:42,23:08:42,943,6,,,,1667.26,0
12654110,23:09:19,23:09:19,4708,7,,,,1953.12,0
12654110,23:10:11,23:10:11,4709,8,,,,2288.29,0
12654110,23:10:38,23:10:38,4710,9,,,,2440.64,0
12654110,23:11:39,23:11:39,948,10,,,,2845.91,0
12654110,23:11:52,23:11:52,949,11,,,,2936.09,0
12654110,23:12:21,23:12:21,950,12,,,,3097.04,0
12654110,23:12:51,23:12:51,951,13,,,,3321.31,0
12654110,23:13:26,23:13:26,952,14,,,,3563.33,0
12654110,23:13:57,23:13:57,953,15,,,,3778,0
12654110,23:14:44,23:14:44,954,16,,,,4096.48,0
12654110,23:15:14,23:15:14,955,17,,,,4243.87,0
12654110,23:15:46,23:15:46,956,18,,,,4519.26,0
12654110,23:16:00,23:16:00,957,19,,,,4631.9,
12654110,23:17:04,23:17:04,958,20,,,,5133.96,0
12654110,23:17:27,23:17:27,959,21,,,,5380.02,0
12654110,23:18:18,23:18:18,960,22,,,,5674.73,0
12654110,23:18:43,23:18:43,961,23,,,,5860.82,0
12654110,23:19:14,23:19:14,962,24,,,,6100.02,0
12654110,23:19:50,23:19:50,963,25,,,,6350.84,0
12654110,23:20:28,23:20:28,964,26,,,,6470.6,0
12654110,23:21:03,23:21:03,965,27,,,,6687.93,0
12654110,23:21:32,23:21:32,482,28,,,,6882.42,0
12654110,23:21:55,23:21:55,483,29,,,,7033.89,0
12654110,23:22:22,23:22:22,484,30,,,,7248.66,0
12654110,23:23:00,23:23:00,9499,31,,,,7673.47,
12654110,23:24:00,23:24:00,69,32,,,,8406.34,
12654110,23:25:37,23:25:37,9496,33,,,,9631.86,0
12654110,23:28:04,23:28:04,93,34,,,,11252.27,0
12654110,23:29:00,23:29:00,94,35,,,,11972.15,
12654110,23:29:30,23:29:30,95,36,,,,13069.52,0
12654110,23:29:45,23:29:45,96,37,,,,13520.71,0
12654110,23:30:07,23:30:07,97,38,,,,14065.67,0
12654110,23:30:29,23:30:29,98,39,,,,14677.99,0
12654110,23:31:00,23:31:00,9952,40,,1,,15373.67,
12654120,23:05:00,23:05:00,6018,1,,,1,0,
12654120,23:06:20,23:06:20,6019,2,,,,778.2,0
12654120,23:06:52,23:06:52,6020,3,,,,949.77,0
12654120,23:07:31,23:07:31,6021,4,,,,1197.8,0
12654120,23:08:13,23:08:13,942,5,,,,1466.7,0
12654120,23:08:42,23:08:42,943,6,,,,1667.26,0
12654120,23:09:19,23:09:19,4708,7,,,,1953.12,0
12654120,23:10:11,23:10:11,4709,8,,,,2288.29,0
12654120,23:10:38,23:10:38,4710,9,,,,2440.64,0
12654120,23:11:39,23:11:39,948,10,,,,2845.91,0
12654120,23:11:52,23:11:52,949,11,,,,2936.09,0
12654120,23:12:21,23:12:21,950,12,,,,3097.04,0
12654120,23:12:51,23:12:51,951,13,,,,3321.31,0
12654120,23:13:26,23:13:26,952,14,,,,3563.33,0
12654120,23:13:57,23:13:57,953,15,,,,3778,0
12654120,23:14:44,23:14:44,954,16,,,,4096.48,0
12654120,23:15:14,23:15:14,955,17,,,,4243.87,0
12654120,23:15:46,23:15:46,956,18,,,,4519.26,0
12654120,23:16:00,23:16:00,957,19,,,,4631.9,
12654120,23:17:04,23:17:04,958,20,,,,5133.96,0
12654120,23:17:27,23:17:27,959,21,,,,5380.02,0
12654120,23:18:18,23:18:18,960,22,,,,5674.73,0
12654120,23:18:43,23:18:43,961,23,,,,5860.82,0
12654120,23:19:14,23:19:14,962,24,,,,6100.02,0
12654120,23:19:50,23:19:50,963,25,,,,6350.84,0
12654120,23:20:28,23:20:28,964,26,,,,6470.6,0
12654120,23:21:03,23:21:03,965,27,,,,6687.93,0
12654120,23:21:32,23:21:32,482,28,,,,6882.42,0
12654120,23:21:55,23:21:55,483,29,,,,7033.89,0
12654120,23:22:22,23:22:22,484,30,,,,7248.66,0
12654120,23:23:00,23:23:00,9499,31,,,,7673.47,
12654120,23:24:00,23:24:00,69,32,,,,8406.34,
12654120,23:25:37,23:25:37,9496,33,,,,9631.86,0
12654120,23:28:04,23:28:04,93,34,,,,11252.27,0
12654120,23:29:00,23:29:00,94,35,,,,11972.15,
12654120,23:29:30,23:29:30,95,36,,,,13069.52,0
12654120,23:29:45,23:29:45,96,37,,,,13520.71,0
12654120,23:30:07,23:30:07,97,38,,,,14065.67,0
12654120,23:30:29,23:30:29,98,39,,,,14677.99,0
12654120,23:31:00,23:31:00,9952,40,,1,,15373.67,
12654130,23:05:00,23:05:00,6018,1,,,1,0,
12654130,23:06:20,23:06:20,6019,2,,,,778.2,0
12654130,23:06:52,23:06:52,6020,3,,,,949.77,0
12654130,23:07:31,23:07:31,6021,4,,,,1197.8,0
12654130,23:08:13,23:08:13,942,5,,,,1466.7,0
12654130,23:08:42,23:08:42,943,6,,,,1667.26,0
12654130,23:09:19,23:09:19,4708,7,,,,1953.12,0
12654130,23:10:11,23:10:11,4709,8,,,,2288.29,0
12654130,23:10:38,23:10:38,4710,9,,,,2440.64,0
12654130,23:11:39,23:11:39,948,10,,,,2845.91,0
12654130,23:11:52,23:11:52,949,11,,,,2936.09,0
12654130,23:12:21,23:12:21,950,12,,,,3097.04,0
12654130,23:12:51,23:12:51,951,13,,,,3321.31,0
12654130,23:13:26,23:13:26,952,14,,,,3563.33,0
12654130,23:13:57,23:13:57,953,15,,,,3778,0
12654130,23:14:44,23:14:44,954,16,,,,4096.48,0
12654130,23:15:14,23:15:14,955,17,,,,4243.87,0
12654130,23:15:46,23:15:46,956,18,,,,4519.26,0
12654130,23:16:00,23:16:00,957,19,,,,4631.9,
12654130,23:17:04,23:17:04,958,20,,,,5133.96,0
12654130,23:17:27,23:17:27,959,21,,,,5380.02,0
12654130,23:18:18,23:18:18,960,22,,,,5674.73,0
12654130,23:18:43,23:18:43,961,23,,,,5860.82,0
12654130,23:19:14,23:19:14,962,24,,,,6100.02,0
12654130,23:19:50,23:19:50,963,25,,,,6350.84,0
12654130,23:20:28,23:20:28,964,26,,,,6470.6,0
12654130,23:21:03,23:21:03,965,27,,,,6687.93,0
12654130,23:21:32,23:21:32,482,28,,,,6882.42,0
12654130,23:21:55,23:21:55,483,29,,,,7033.89,0
12654130,23:22:22,23:22:22,484,30,,,,7248.66,0
12654130,23:23:00,23:23:00,9499,31,,,,7673.47,
12654130,23:24:00,23:24:00,69,32,,,,8406.34,
12654130,23:25:37,23:25:37,9496,33,,,,9631.86,0
12654130,23:28:04,23:28:04,93,34,,,,11252.27,0
12654130,23:29:00,23:29:00,94,35,,,,11972.15,
12654130,23:29:30,23:29:30,95,36,,,,13069.52,0
12654130,23:29:45,23:29:45,96,37,,,,13520.71,0
12654130,23:30:07,23:30:07,97,38,,,,14065.67,0
12654130,23:30:29,23:30:29,98,39,,,,14677.99,0
12654130,23:31:00,23:31:00,9952,40,,1,,15373.67,
12853070,12:08:00,12:08:00,6018,1,,,1,0,
12853070,12:09:13,12:09:13,6019,2,,,,778.2,0
12853070,12:09:42,12:09:42,6020,3,,,,949.77,0
12853070,12:10:17,12:10:17,6021,4,,,,1197.8,0
12853070,12:10:56,12:10:56,942,5,,,,1466.7,0
12853070,12:11:22,12:11:22,943,6,,,,1667.26,0
12853070,12:11:55,12:11:55,4708,7,,,,1953.12,0
12853070,12:12:43,12:12:43,4709,8,,,,2288.29,0
12853070,12:13:07,12:13:07,4710,9,,,,2440.64,0
12853070,12:14:02,12:14:02,948,10,,,,2845.91,0
12853070,12:14:15,12:14:15,949,11,,,,2936.09,0
12853070,12:14:41,12:14:41,950,12,,,,3097.04,0
12853070,12:15:08,12:15:08,951,13,,,,3321.31,0
12853070,12:15:40,12:15:40,952,14,,,,3563.33,0
12853070,12:16:08,12:16:08,953,15,,,,3778,0
12853070,12:16:51,12:16:51,954,16,,,,4096.48,0
12853070,12:17:18,12:17:18,955,17,,,,4243.87,0
12853070,12:17:47,12:17:47,956,18,,,,4519.26,0
12853070,12:18:00,12:18:00,957,19,,,,4631.9,
12853070,12:19:14,12:19:14,958,20,,,,5133.96,0
12853070,12:19:39,12:19:39,959,21,,,,5380.02,0
12853070,12:20:38,12:20:38,960,22,,,,5674.73,0
12853070,12:21:07,12:21:07,961,23,,,,5860.82,0
12853070,12:21:42,12:21:42,962,24,,,,6100.02,0
12853070,12:22:23,12:22:23,963,25,,,,6350.84,0
12853070,12:23:06,12:23:06,964,26,,,,6470.6,0
12853070,12:23:47,12:23:47,965,27,,,,6687.93,0
12853070,12:24:20,12:24:20,482,28,,,,6882.42,0
12853070,12:24:45,12:24:45,483,29,,,,7033.89,0
12853070,12:25:17,12:25:17,484,30,,,,7248.66,0
12853070,12:26:00,12:26:00,9499,31,,,,7673.47,
12853070,12:28:00,12:28:00,69,32,,,,8406.34,
12853070,12:29:37,12:29:37,9496,33,,,,9631.86,0
12853070,12:32:04,12:32:04,93,34,,,,11252.27,0
12853070,12:33:00,12:33:00,94,35,,,,11972.15,
12853070,12:34:32,12:34:32,95,36,,,,13069.52,0
12853070,12:35:16,12:35:16,96,37,,,,13520.71,0
12853070,12:36:22,12:36:22,97,38,,,,14065.67,0
12853070,12:37:28,12:37:28,98,39,,,,14677.99,0
12853070,12:39:00,12:39:00,9952,40,,1,,15373.67,
12854010,08:45:00,08:45:00,6018,1,,,1,0,
12854010,08:46:13,08:46:13,6019,2,,,,778.2,0
12854010,08:46:42,08:46:42,6020,3,,,,949.77,0
12854010,08:47:17,08:47:17,6021,4,,,,1197.8,0
12854010,08:47:56,08:47:56,942,5,,,,1466.7,0
12854010,08:48:22,08:48:22,943,6,,,,1667.26,0
12854010,08:48:55,08:48:55,4708,7,,,,1953.12,0
12854010,08:49:43,08:49:43,4709,8,,,,2288.29,0
12854010,08:50:07,08:50:07,4710,9,,,,2440.64,0
12854010,08:51:02,08:51:02,948,10,,,,2845.91,0
12854010,08:51:15,08:51:15,949,11,,,,2936.09,0
12854010,08:51:41,08:51:41,950,12,,,,3097.04,0
12854010,08:52:08,08:52:08,951,13,,,,3321.31,0
12854010,08:52:40,08:52:40,952,14,,,,3563.33,0
12854010,08:53:08,08:53:08,953,15,,,,3778,0
12854010,08:53:51,08:53:51,954,16,,,,4096.48,0
12854010,08:54:18,08:54:18,955,17,,,,4243.87,0
12854010,08:54:47,08:54:47,956,18,,,,4519.26,0
12854010,08:55:00,08:55:00,957,19,,,,4631.9,
12854010,08:56:14,08:56:14,958,20,,,,5133.96,0
12854010,08:56:39,08:56:39,959,21,,,,5380.02,0
12854010,08:57:38,08:57:38,960,22,,,,5674.73,0
12854010,08:58:07,08:58:07,961,23,,,,5860.82,0
12854010,08:58:42,08:58:42,962,24,,,,6100.02,0
12854010,08:59:23,08:59:23,963,25,,,,6350.84,0
12854010,09:00:06,09:00:06,964,26,,,,6470.6,0
12854010,09:00:47,09:00:47,965,27,,,,6687.93,0
12854010,09:01:20,09:01:20,482,28,,,,6882.42,0
12854010,09:01:45,09:01:45,483,29,,,,7033.89,0
12854010,09:02:17,09:02:17,484,30,,,,7248.66,0
12854010,09:03:00,09:03:00,9499,31,,,,7673.47,
12854010,09:05:00,09:05:00,69,32,,,,8406.34,
12854010,09:06:37,09:06:37,9496,33,,,,9631.86,0
12854010,09:09:04,09:09:04,93,34,,,,11252.27,0
12854010,09:10:00,09:10:00,94,35,,,,11972.15,
12854010,09:11:32,09:11:32,95,36,,,,13069.52,0
12854010,09:12:16,09:12:16,96,37,,,,13520.71,0
12854010,09:13:22,09:13:22,97,38,,,,14065.67,0
12854010,09:14:28,09:14:28,98,39,,,,14677.99,0
12854010,09:16:00,09:16:00,9952,40,,1,,15373.67,
12893020,07:13:00,07:13:00,6018,1,,,1,0,
12893020,07:15:12,07:15:12,6019,2,,,,778.2,0
12893020,07:16:04,07:16:04,6020,3,,,,949.77,0
12893020,07:17:07,07:17:07,6021,4,,,,1197.8,0
12893020,07:18:16,07:18:16,942,5,,,,1466.7,0
12893020,07:19:03,07:19:03,943,6,,,,1667.26,0
12893020,07:20:04,07:20:04,4708,7,,,,1953.12,0
12893020,07:21:29,07:21:29,4709,8,,,,2288.29,0
12893020,07:22:13,07:22:13,4710,9,,,,2440.64,0
12893020,07:23:52,07:23:52,948,10,,,,2845.91,0
12893020,07:24:15,07:24:15,949,11,,,,2936.09,0
12893020,07:25:01,07:25:01,950,12,,,,3097.04,0
12893020,07:25:51,07:25:51,951,13,,,,3321.31,0
12893020,07:26:49,07:26:49,952,14,,,,3563.33,0
12893020,07:27:38,07:27:38,953,15,,,,3778,0
12893020,07:28:56,07:28:56,954,16,,,,4096.48,0
12893020,07:29:45,07:29:45,955,17,,,,4243.87,0
12893020,07:30:37,07:30:37,956,18,,,,4519.26,0
12893020,07:31:00,07:31:00,957,19,,,,4631.9,
12893020,07:32:23,07:32:23,958,20,,,,5133.96,0
12893020,07:32:51,07:32:51,959,21,,,,5380.02,0
12893020,07:33:57,07:33:57,960,22,,,,5674.73,0
12893020,07:34:30,07:34:30,961,23,,,,5860.82,0
12893020,07:35:10,07:35:10,962,24,,,,6100.02,0
12893020,07:35:56,07:35:56,963,25,,,,6350.84,0
12893020,07:36:44,07:36:44,964,26,,,,6470.6,0
12893020,07:37:30,07:37:30,965,27,,,,6687.93,0
12893020,07:38:08,07:38:08,482,28,,,,6882.42,0
12893020,07:38:36,07:38:36,483,29,,,,7033.89,0
12893020,07:39:11,07:39:11,484,30,,,,7248.66,0
12893020,07:40:00,07:40:00,9499,31,,,,7673.47,
12893020,07:41:00,07:41:00,69,32,,,,8406.34,
12893020,07:42:37,07:42:37,9496,33,,,,9631.86,0
12893020,07:45:04,07:45:04,93,34,,,,11252.27,0
12893020,07:46:00,07:46:00,94,35,,,,11972.15,
12893020,07:46:46,07:46:46,95,36,,,,13069.52,0
12893020,07:47:08,07:47:08,96,37,,,,13520.71,0
12893020,07:47:41,07:47:41,97,38,,,,14065.67,0
12893020,07:48:14,07:48:14,98,39,,,,14677.99,0
12893020,07:49:00,07:49:00,9952,40,,1,,15373.67,
12893030,07:13:00,07:13:00,6018,1,,,1,0,
12893030,07:15:12,07:15:12,6019,2,,,,778.2,0
12893030,07:16:04,07:16:04,6020,3,,,,949.77,0
12893030,07:17:07,07:17:07,6021,4,,,,1197.8,0
12893030,07:18:16,07:18:16,942,5,,,,1466.7,0
12893030,07:19:03,07:19:03,943,6,,,,1667.26,0
12893030,07:20:04,07:20:04,4708,7,,,,1953.12,0
12893030,07:21:29,07:21:29,4709,8,,,,2288.29,0
12893030,07:22:13,07:22:13,4710,9,,,,2440.64,0
12893030,07:23:52,07:23:52,948,10,,,,2845.91,0
12893030,07:24:15,07:24:15,949,11,,,,2936.09,0
12893030,07:25:01,07:25:01,950,12,,,,3097.04,0
12893030,07:25:51,07:25:51,951,13,,,,3321.31,0
12893030,07:26:49,07:26:49,952,14,,,,3563.33,0
12893030,07:27:38,07:27:38,953,15,,,,3778,0
12893030,07:28:56,07:28:56,954,16,,,,4096.48,0
12893030,07:29:45,07:29:45,955,17,,,,4243.87,0
12893030,07:30:37,07:30:37,956,18,,,,4519.26,0
12893030,07:31:00,07:31:00,957,19,,,,4631.9,
12893030,07:32:23,07:32:23,958,20,,,,5133.96,0
12893030,07:32:51,07:32:51,959,21,,,,5380.02,0
12893030,07:33:57,07:33:57,960,22,,,,5674.73,0
12893030,07:34:30,07:34:30,961,23,,,,5860.82,0
12893030,07:35:10,07:35:10,962,24,,,,6100.02,0
12893030,07:35:56,07:35:56,963,25,,,,6350.84,0
12893030,07:36:44,07:36:44,964,26,,,,6470.6,0
12893030,07:37:30,07:37:30,965,27,,,,6687.93,0
12893030,07:38:08,07:38:08,482,28,,,,6882.42,0
12893030,07:38:36,07:38:36,483,29,,,,7033.89,0
12893030,07:39:11,07:39:11,484,30,,,,7248.66,0
12893030,07:40:00,07:40:00,9499,31,,,,7673.47,
12893030,07:41:00,07:41:00,69,32,,,,8406.34,
12893030,07:42:37,07:42:37,9496,33,,,,9631.86,0
12893030,07:45:04,07:45:04,93,34,,,,11252.27,0
12893030,07:46:00,07:46:00,94,35,,,,11972.15,
12893030,07:46:46,07:46:46,95,36,,,,13069.52,0
12893030,07:47:08,07:47:08,96,37,,,,13520.71,0
12893030,07:47:41,07:47:41,97,38,,,,14065.67,0
12893030,07:48:14,07:48:14,98,39,,,,14677.99,0
12893030,07:49:00,07:49:00,9952,40,,1,,15373.67,
12893040,07:13:00,07:13:00,6018,1,,,1,0,
12893040,07:15:12,07:15:12,6019,2,,,,778.2,0
12893040,07:16:04,07:16:04,6020,3,,,,949.77,0
12893040,07:17:07,07:17:07,6021,4,,,,1197.8,0
12893040,07:18:16,07:18:16,942,5,,,,1466.7,0
12893040,07:19:03,07:19:03,943,6,,,,1667.26,0
12893040,07:20:04,07:20:04,4708,7,,,,1953.12,0
12893040,07:21:29,07:21:29,4709,8,,,,2288.29,0
12893040,07:22:13,07:22:13,4710,9,,,,2440.64,0
12893040,07:23:52,07:23:52,948,10,,,,2845.91,0
12893040,07:24:15,07:24:15,949,11,,,,2936.09,0
12893040,07:25:01,07:25:01,950,12,,,,3097.04,0
12893040,07:25:51,07:25:51,951,13,,,,3321.31,0
12893040,07:26:49,07:26:49,952,14,,,,3563.33,0
12893040,07:27:38,07:27:38,953,15,,,,3778,0
12893040,07:28:56,07:28:56,954,16,,,,4096.48,0
12893040,07:29:45,07:29:45,955,17,,,,4243.87,0
12893040,07:30:37,07:30:37,956,18,,,,4519.26,0
12893040,07:31:00,07:31:00,957,19,,,,4631.9,
12893040,07:32:23,07:32:23,958,20,,,,5133.96,0
12893040,07:32:51,07:32:51,959,21,,,,5380.02,0
12893040,07:33:57,07:33:57,960,22,,,,5674.73,0
12893040,07:34:30,07:34:30,961,23,,,,5860.82,0
12893040,07:35:10,07:35:10,962,24,,,,6100.02,0
12893040,07:35:56,07:35:56,963,25,,,,6350.84,0
12893040,07:36:44,07:36:44,964,26,,,,6470.6,0
12893040,07:37:30,07:37:30,965,27,,,,6687.93,0
12893040,07:38:08,07:38:08,482,28,,,,6882.42,0
12893040,07:38:36,07:38:36,483,29,,,,7033.89,0
12893040,07:39:11,07:39:11,484,30,,,,7248.66,0
12893040,07:40:00,07:40:00,9499,31,,,,7673.47,
12893040,07:41:00,07:41:00,69,32,,,,8406.34,
12893040,07:42:37,07:42:37,9496,33,,,,9631.86,0
12893040,07:45:04,07:45:04,93,34,,,,11252.27,0
12893040,07:46:00,07:46:00,94,35,,,,11972.15,
12893040,07:46:46,07:46:46,95,36,,,,13069.52,0
12893040,07:47:08,07:47:08,96,37,,,,13520.71,0
12893040,07:47:41,07:47:41,97,38,,,,14065.67,0
12893040,07:48:14,07:48:14,98,39,,,,14677.99,0
12893040,07:49:00,07:49:00,9952,40,,1,,15373.67,
12893050,07:13:00,07:13:00,6018,1,,,1,0,
12893050,07:15:12,07:15:12,6019,2,,,,778.2,0
12893050,07:16:04,07:16:04,6020,3,,,,949.77,0
12893050,07:17:07,07:17:07,6021,4,,,,1197.8,0
12893050,07:18:16,07:18:16,942,5,,,,1466.7,0
12893050,07:19:03,07:19:03,943,6,,,,1667.26,0
12893050,07:20:04,07:20:04,4708,7,,,,1953.12,0
12893050,07:21:29,07:21:29,4709,8,,,,2288.29,0
12893050,07:22:13,07:22:13,4710,9,,,,2440.64,0
12893050,07:23:52,07:23:52,948,10,,,,2845.91,0
12893050,07:24:15,07:24:15,949,11,,,,2936.09,0
12893050,07:25:01,07:25:01,950,12,,,,3097.04,0
12893050,07:25:51,07:25:51,951,13,,,,3321.31,0
12893050,07:26:49,07:26:49,952,14,,,,3563.33,0
12893050,07:27:38,07:27:38,953,15,,,,3778,0
12893050,07:28:56,07:28:56,954,16,,,,4096.48,0
12893050,07:29:45,07:29:45,955,17,,,,4243.87,0
12893050,07:30:37,07:30:37,956,18,,,,4519.26,0
12893050,07:31:00,07:31:00,957,19,,,,4631.9,
12893050,07:32:23,07:32:23,958,20,,,,5133.96,0
12893050,07:32:51,07:32:51,959,21,,,,5380.02,0
12893050,07:33:57,07:33:57,960,22,,,,5674.73,0
12893050,07:34:30,07:34:30,961,23,,,,5860.82,0
12893050,07:35:10,07:35:10,962,24,,,,6100.02,0
12893050,07:35:56,07:35:56,963,25,,,,6350.84,0
12893050,07:36:44,07:36:44,964,26,,,,6470.6,0
12893050,07:37:30,07:37:30,965,27,,,,6687.93,0
12893050,07:38:08,07:38:08,482,28,,,,6882.42,0
12893050,07:38:36,07:38:36,483,29,,,,7033.89,0
12893050,07:39:11,07:39:11,484,30,,,,7248.66,0
12893050,07:40:00,07:40:00,9499,31,,,,7673.47,
12893050,07:41:00,07:41:00,69,32,,,,8406.34,
12893050,07:42:37,07:42:37,9496,33,,,,9631.86,0
12893050,07:45:04,07:45:04,93,34,,,,11252.27,0
12893050,07:46:00,07:46:00,94,35,,,,11972.15,
12893050,07:46:46,07:46:46,95,36,,,,13069.52,0
12893050,07:47:08,07:47:08,96,37,,,,13520.71,0
12893050,07:47:41,07:47:41,97,38,,,,14065.67,0
12893050,07:48:14,07:48:14,98,39,,,,14677.99,0
12893050,07:49:00,07:49:00,9952,40,,1,,15373.67,
12893060,07:13:00,07:13:00,6018,1,,,1,0,
12893060,07:15:12,07:15:12,6019,2,,,,778.2,0
12893060,07:16:04,07:16:04,6020,3,,,,949.77,0
12893060,07:17:07,07:17:07,6021,4,,,,1197.8,0
12893060,07:18:16,07:18:16,942,5,,,,1466.7,0
12893060,07:19:03,07:19:03,943,6,,,,1667.26,0
12893060,07:20:04,07:20:04,4708,7,,,,1953.12,0
12893060,07:21:29,07:21:29,4709,8,,,,2288.29,0
12893060,07:22:13,07:22:13,4710,9,,,,2440.64,0
12893060,07:23:52,07:23:52,948,10,,,,2845.91,0
12893060,07:24:15,07:24:15,949,11,,,,2936.09,0
12893060,07:25:01,07:25:01,950,12,,,,3097.04,0
12893060,07:25:51,07:25:51,951,13,,,,3321.31,0
12893060,07:26:49,07:26:49,952,14,,,,3563.33,0
12893060,07:27:38,07:27:38,953,15,,,,3778,0
12893060,07:28:56,07:28:56,954,16,,,,4096.48,0
12893060,07:29:45,07:29:45,955,17,,,,4243.87,0
12893060,07:30:37,07:30:37,956,18,,,,4519.26,0
12893060,07:31:00,07:31:00,957,19,,,,4631.9,
12893060,07:32:23,07:32:23,958,20,,,,5133.96,0
12893060,07:32:51,07:32:51,959,21,,,,5380.02,0
12893060,07:33:57,07:33:57,960,22,,,,5674.73,0
12893060,07:34:30,07:34:30,961,23,,,,5860.82,0
12893060,07:35:10,07:35:10,962,24,,,,6100.02,0
12893060,07:35:56,07:35:56,963,25,,,,6350.84,0
12893060,07:36:44,07:36:44,964,26,,,,6470.6,0
12893060,07:37:30,07:37:30,965,27,,,,6687.93,0
12893060,07:38:08,07:38:08,482,28,,,,6882.42,0
12893060,07:38:36,07:38:36,483,29,,,,7033.89,0
12893060,07:39:11,07:39:11,484,30,,,,7248.66,0
12893060,07:40:00,07:40:00,9499,31,,,,7673.47,
12893060,07:41:00,07:41:00,69,32,,,,8406.34,
12893060,07:42:37,07:42:37,9496,33,,,,9631.86,0
12893060,07:45:04,07:45:04,93,34,,,,11252.27,0
12893060,07:46:00,07:46:00,94,35,,,,11972.15,
12893060,07:46:46,07:46:46,95,36,,,,13069.52,0
12893060,07:47:08,07:47:08,96,37,,,,13520.71,0
12893060,07:47:41,07:47:41,97,38,,,,14065.67,0
12893060,07:48:14,07:48:14,98,39,,,,14677.99,0
12893060,07:49:00,07:49:00,9952,40,,1,,15373.67,
12893080,07:13:00,07:13:00,6018,1,,,1,0,
12893080,07:15:12,07:15:12,6019,2,,,,778.2,0
12893080,07:16:04,07:16:04,6020,3,,,,949.77,0
12893080,07:17:07,07:17:07,6021,4,,,,1197.8,0
12893080,07:18:16,07:18:16,942,5,,,,1466.7,0
12893080,07:19:03,07:19:03,943,6,,,,1667.26,0
12893080,07:20:04,07:20:04,4708,7,,,,1953.12,0
12893080,07:21:29,07:21:29,4709,8,,,,2288.29,0
12893080,07:22:13,07:22:13,4710,9,,,,2440.64,0
12893080,07:23:52,07:23:52,948,10,,,,2845.91,0
12893080,07:24:15,07:24:15,949,11,,,,2936.09,0
12893080,07:25:01,07:25:01,950,12,,,,3097.04,0
12893080,07:25:51,07:25:51,951,13,,,,3321.31,0
12893080,07:26:49,07:26:49,952,14,,,,3563.33,0
12893080,07:27:38,07:27:38,953,15,,,,3778,0
12893080,07:28:56,07:28:56,954,16,,,,4096.48,0
12893080,07:29:45,07:29:45,955,17,,,,4243.87,0
12893080,07:30:37,07:30:37,956,18,,,,4519.26,0
12893080,07:31:00,07:31:00,957,19,,,,4631.9,
12893080,07:32:23,07:32:23,958,20,,,,5133.96,0
12893080,07:32:51,07:32:51,959,21,,,,5380.02,0
12893080,07:33:57,07:33:57,960,22,,,,5674.73,0
12893080,07:34:30,07:34:30,961,23,,,,5860.82,0
12893080,07:35:10,07:35:10,962,24,,,,6100.02,0
12893080,07:35:56,07:35:56,963,25,,,,6350.84,0
12893080,07:36:44,07:36:44,964,26,,,,6470.6,0
12893080,07:37:30,07:37:30,965,27,,,,6687.93,0
12893080,07:38:08,07:38:08,482,28,,,,6882.42,0
12893080,07:38:36,07:38:36,483,29,,,,7033.89,0
12893080,07:39:11,07:39:11,484,30,,,,7248.66,0
12893080,07:40:00,07:40:00,9499,31,,,,7673.47,
12893080,07:41:00,07:41:00,69,32,,,,8406.34,
12893080,07:42:37,07:42:37,9496,33,,,,9631.86,0
12893080,07:45:04,07:45:04,93,34,,,,11252.27,0
12893080,07:46:00,07:46:00,94,35,,,,11972.15,
12893080,07:46:46,07:46:46,95,36,,,,13069.52,0
12893080,07:47:08,07:47:08,96,37,,,,13520.71,0
12893080,07:47:41,07:47:41,97,38,,,,14065.67,0
12893080,07:48:14,07:48:14,98,39,,,,14677.99,0
12893080,07:49:00,07:49:00,9952,40,,1,,15373.67,
13077070,19:37:00,19:37:00,6018,1,,,1,0,
13077070,19:38:13,19:38:13,6019,2,,,,778.2,0
13077070,19:38:42,19:38:42,6020,3,,,,949.77,0
13077070,19:39:17,19:39:17,6021,4,,,,1197.8,0
13077070,19:39:56,19:39:56,942,5,,,,1466.7,0
13077070,19:40:22,19:40:22,943,6,,,,1667.26,0
13077070,19:40:55,19:40:55,4708,7,,,,1953.12,0
13077070,19:41:43,19:41:43,4709,8,,,,2288.29,0
13077070,19:42:07,19:42:07,4710,9,,,,2440.64,0
13077070,19:43:02,19:43:02,948,10,,,,2845.91,0
13077070,19:43:15,19:43:15,949,11,,,,2936.09,0
13077070,19:43:41,19:43:41,950,12,,,,3097.04,0
13077070,19:44:08,19:44:08,951,13,,,,3321.31,0
13077070,19:44:40,19:44:40,952,14,,,,3563.33,0
13077070,19:45:08,19:45:08,953,15,,,,3778,0
13077070,19:45:51,19:45:51,954,16,,,,4096.48,0
13077070,19:46:18,19:46:18,955,17,,,,4243.87,0
13077070,19:46:47,19:46:47,956,18,,,,4519.26,0
13077070,19:47:00,19:47:00,957,19,,,,4631.9,
13077070,19:48:14,19:48:14,958,20,,,,5133.96,0
13077070,19:48:39,19:48:39,959,21,,,,5380.02,0
13077070,19:49:38,19:49:38,960,22,,,,5674.73,0
13077070,19:50:07,19:50:07,961,23,,,,5860.82,0
13077070,19:50:42,19:50:42,962,24,,,,6100.02,0
13077070,19:51:23,19:51:23,963,25,,,,6350.84,0
13077070,19:52:06,19:52:06,964,26,,,,6470.6,0
13077070,19:52:47,19:52:47,965,27,,,,6687.93,0
13077070,19:53:20,19:53:20,482,28,,,,6882.42,0
13077070,19:53:45,19:53:45,483,29,,,,7033.89,0
13077070,19:54:17,19:54:17,484,30,,,,7248.66,0
13077070,19:55:00,19:55:00,9499,31,,,,7673.47,
13077070,19:57:00,19:57:00,69,32,,,,8406.34,
13077070,19:58:37,19:58:37,9496,33,,,,9631.86,0
13077070,20:01:04,20:01:04,93,34,,,,11252.27,0
13077070,20:02:00,20:02:00,94,35,,,,11972.15,
13077070,20:03:32,20:03:32,95,36,,,,13069.52,0
13077070,20:04:16,20:04:16,96,37,,,,13520.71,0
13077070,20:05:22,20:05:22,97,38,,,,14065.67,0
13077070,20:06:28,20:06:28,98,39,,,,14677.99,0
13077070,20:08:00,20:08:00,9952,40,,1,,15373.67,
13332090,06:17:00,06:17:00,67,1,,,1,0,
13332090,06:18:00,06:18:00,9499,2,,,,541.24,
13332090,06:19:00,06:19:00,69,3,,,,1274.11,
13332090,06:20:31,06:20:31,9496,4,,,,2499.63,0
13332090,06:22:51,06:22:51,93,5,,,,4120.04,0
13332090,06:24:00,06:24:00,94,6,,,,4842.7,
13332090,06:25:58,06:25:58,95,7,,,,5925.41,0
13332090,06:26:50,06:26:50,96,8,,,,6382.98,0
13332090,06:27:50,06:27:50,97,9,,,,6914.63,0
13332090,06:28:55,06:28:55,98,10,,,,7506.44,0
13332090,06:30:00,06:30:00,9951,11,,1,,8162.72,
13332100,06:17:00,06:17:00,67,1,,,1,0,
13332100,06:18:00,06:18:00,9499,2,,,,541.24,
13332100,06:19:00,06:19:00,69,3,,,,1274.11,
13332100,06:20:31,06:20:31,9496,4,,,,2499.63,0
13332100,06:22:51,06:22:51,93,5,,,,4120.04,0
13332100,06:24:00,06:24:00,94,6,,,,4842.7,
13332100,06:25:58,06:25:58,95,7,,,,5925.41,0
13332100,06:26:50,06:26:50,96,8,,,,6382.98,0
13332100,06:27:50,06:27:50,97,9,,,,6914.63,0
13332100,06:28:55,06:28:55,98,10,,,,7506.44,0
13332100,06:30:00,06:30:00,9951,11,,1,,8162.72,
13332110,06:17:00,06:17:00,67,1,,,1,0,
13332110,06:18:00,06:18:00,9499,2,,,,541.24,
13332110,06:19:00,06:19:00,69,3,,,,1274.11,
13332110,06:20:31,06:20:31,9496,4,,,,2499.63,0
13332110,06:22:51,06:22:51,93,5,,,,4120.04,0
13332110,06:24:00,06:24:00,94,6,,,,4842.7,
13332110,06:25:58,06:25:58,95,7,,,,5925.41,0
13332110,06:26:50,06:26:50,96,8,,,,6382.98,0
13332110,06:27:50,06:27:50,97,9,,,,6914.63,0
13332110,06:28:55,06:28:55,98,10,,,,7506.44,0
13332110,06:30:00,06:30:00,9951,11,,1,,8162.72,
13332120,06:17:00,06:17:00,67,1,,,1,0,
13332120,06:18:00,06:18:00,9499,2,,,,541.24,
13332120,06:19:00,06:19:00,69,3,,,,1274.11,
13332120,06:20:31,06:20:31,9496,4,,,,2499.63,0
13332120,06:22:51,06:22:51,93,5,,,,4120.04,0
13332120,06:24:00,06:24:00,94,6,,,,4842.7,
13332120,06:25:58,06:25:58,95,7,,,,5925.41,0
13332120,06:26:50,06:26:50,96,8,,,,6382.98,0
13332120,06:27:50,06:27:50,97,9,,,,6914.63,0
13332120,06:28:55,06:28:55,98,10,,,,7506.44,0
13332120,06:30:00,06:30:00,9951,11,,1,,8162.72,
13332130,06:17:00,06:17:00,67,1,,,1,0,
13332130,06:18:00,06:18:00,9499,2,,,,541.24,
13332130,06:19:00,06:19:00,69,3,,,,1274.11,
13332130,06:20:31,06:20:31,9496,4,,,,2499.63,0
13332130,06:22:51,06:22:51,93,5,,,,4120.04,0
13332130,06:24:00,06:24:00,94,6,,,,4842.7,
13332130,06:25:58,06:25:58,95,7,,,,5925.41,0
13332130,06:26:50,06:26:50,96,8,,,,6382.98,0
13332130,06:27:50,06:27:50,97,9,,,,6914.63,0
13332130,06:28:55,06:28:55,98,10,,,,7506.44,0
13332130,06:30:00,06:30:00,9951,11,,1,,8162.72,
13364020,21:35:00,21:35:00,6018,1,,,1,0,
13364020,21:36:28,21:36:28,6019,2,,,,778.2,0
13364020,21:37:03,21:37:03,6020,3,,,,949.77,0
13364020,21:37:45,21:37:45,6021,4,,,,1197.8,0
13364020,21:38:31,21:38:31,942,5,,,,1466.7,0
13364020,21:39:02,21:39:02,943,6,,,,1667.26,0
13364020,21:39:42,21:39:42,4708,7,,,,1953.12,0
13364020,21:40:39,21:40:39,4709,8,,,,2288.29,0
13364020,21:41:09,21:41:09,4710,9,,,,2440.64,0
13364020,21:42:15,21:42:15,948,10,,,,2845.91,0
13364020,21:42:30,21:42:30,949,11,,,,2936.09,0
13364020,21:43:01,21:43:01,950,12,,,,3097.04,0
13364020,21:43:34,21:43:34,951,13,,,,3321.31,0
13364020,21:44:12,21:44:12,952,14,,,,3563.33,0
13364020,21:44:45,21:44:45,953,15,,,,3778,0
13364020,21:45:37,21:45:37,954,16,,,,4096.48,0
13364020,21:46:10,21:46:10,955,17,,,,4243.87,0
13364020,21:46:45,21:46:45,956,18,,,,4519.26,0
13364020,21:47:00,21:47:00,957,19,,,,4631.9,
13364020,21:48:04,21:48:04,958,20,,,,5133.96,0
13364020,21:48:27,21:48:27,959,21,,,,5380.02,0
13364020,21:49:18,21:49:18,960,22,,,,5674.73,0
13364020,21:49:43,21:49:43,961,23,,,,5860.82,0
13364020,21:50:14,21:50:14,962,24,,,,6100.02,0
13364020,21:50:50,21:50:50,963,25,,,,6350.84,0
13364020,21:51:28,21:51:28,964,26,,,,6470.6,0
13364020,21:52:03,21:52:03,965,27,,,,6687.93,0
13364020,21:52:32,21:52:32,482,28,,,,6882.42,0
13364020,21:52:55,21:52:55,483,29,,,,7033.89,0
13364020,21:53:22,21:53:22,484,30,,,,7248.66,0
13364020,21:54:00,21:54:00,9499,31,,,,7673.47,
13364020,21:55:00,21:55:00,69,32,,,,8406.34,
13364020,21:56:37,21:56:37,9496,33,,,,9631.86,0
13364020,21:59:04,21:59:04,93,34,,,,11252.27,0
13364020,22:00:00,22:00:00,94,35,,,,11972.15,
13364020,22:01:01,22:01:01,95,36,,,,13069.52,0
13364020,22:01:30,22:01:30,96,37,,,,13520.71,0
13364020,22:02:14,22:02:14,97,38,,,,14065.67,0
13364020,22:02:59,22:02:59,98,39,,,,14677.99,0
13364020,22:04:00,22:04:00,9952,40,,1,,15373.67,
13364030,21:35:00,21:35:00,6018,1,,,1,0,
13364030,21:36:28,21:36:28,6019,2,,,,778.2,0
13364030,21:37:03,21:37:03,6020,3,,,,949.77,0
13364030,21:37:45,21:37:45,6021,4,,,,1197.8,0
13364030,21:38:31,21:38:31,942,5,,,,1466.7,0
13364030,21:39:02,21:39:02,943,6,,,,1667.26,0
13364030,21:39:42,21:39:42,4708,7,,,,1953.12,0
13364030,21:40:39,21:40:39,4709,8,,,,2288.29,0
13364030,21:41:09,21:41:09,4710,9,,,,2440.64,0
13364030,21:42:15,21:42:15,948,10,,,,2845.91,0
13364030,21:42:30,21:42:30,949,11,,,,2936.09,0
13364030,21:43:01,21:43:01,950,12,,,,3097.04,0
13364030,21:43:34,21:43:34,951,13,,,,3321.31,0
13364030,21:44:12,21:44:12,952,14,,,,3563.33,0
13364030,21:44:45,21:44:45,953,15,,,,3778,0
13364030,21:45:37,21:45:37,954,16,,,,4096.48,0
13364030,21:46:10,21:46:10,955,17,,,,4243.87,0
13364030,21:46:45,21:46:45,956,18,,,,4519.26,0
13364030,21:47:00,21:47:00,957,19,,,,4631.9,
13364030,21:48:04,21:48:04,958,20,,,,5133.96,0
13364030,21:48:27,21:48:27,959,21,,,,5380.02,0
13364030,21:49:18,21:49:18,960,22,,,,5674.73,0
13364030,21:49:43,21:49:43,961,23,,,,5860.82,0
13364030,21:50:14,21:50:14,962,24,,,,6100.02,0
13364030,21:50:50,21:50:50,963,25,,,,6350.84,0
13364030,21:51:28,21:51:28,964,26,,,,6470.6,0
13364030,21:52:03,21:52:03,965,27,,,,6687.93,0
13364030,21:52:32,21:52:32,482,28,,,,6882.42,0
13364030,21:52:55,21:52:55,483,29,,,,7033.89,0
13364030,21:53:22,21:53:22,484,30,,,,7248.66,0
13364030,21:54:00,21:54:00,9499,31,,,,7673.47,
13364030,21:55:00,21:55:00,69,32,,,,8406.34,
13364030,21:56:37,21:56:37,9496,33,,,,9631.86,0
13364030,21:59:04,21:59:04,93,34,,,,11252.27,0
13364030,22:00:00,22:00:00,94,35,,,,11972.15,
13364030,22:01:01,22:01:01,95,36,,,,13069.52,0
13364030,22:01:30,22:01:30,96,37,,,,13520.71,0
13364030,22:02:14,22:02:14,97,38,,,,14065.67,0
13364030,22:02:59,22:02:59,98,39,,,,14677.99,0
13364030,22:04:00,22:04:00,9952,40,,1,,15373.67,
13364040,21:35:00,21:35:00,6018,1,,,1,0,
13364040,21:36:28,21:36:28,6019,2,,,,778.2,0
13364040,21:37:03,21:37:03,6020,3,,,,949.77,0
13364040,21:37:45,21:37:45,6021,4,,,,1197.8,0
13364040,21:38:31,21:38:31,942,5,,,,1466.7,0
13364040,21:39:02,21:39:02,943,6,,,,1667.26,0
13364040,21:39:42,21:39:42,4708,7,,,,1953.12,0
13364040,21:40:39,21:40:39,4709,8,,,,2288.29,0
13364040,21:41:09,21:41:09,4710,9,,,,2440.64,0
13364040,21:42:15,21:42:15,948,10,,,,2845.91,0
13364040,21:42:30,21:42:30,949,11,,,,2936.09,0
13364040,21:43:01,21:43:01,950,12,,,,3097.04,0
13364040,21:43:34,21:43:34,951,13,,,,3321.31,0
13364040,21:44:12,21:44:12,952,14,,,,3563.33,0
13364040,21:44:45,21:44:45,953,15,,,,3778,0
13364040,21:45:37,21:45:37,954,16,,,,4096.48,0
13364040,21:46:10,21:46:10,955,17,,,,4243.87,0
13364040,21:46:45,21:46:45,956,18,,,,4519.26,0
13364040,21:47:00,21:47:00,957,19,,,,4631.9,
13364040,21:48:04,21:48:04,958,20,,,,5133.96,0
13364040,21:48:27,21:48:27,959,21,,,,5380.02,0
13364040,21:49:18,21:49:18,960,22,,,,5674.73,0
13364040,21:49:43,21:49:43,961,23,,,,5860.82,0
13364040,21:50:14,21:50:14,962,24,,,,6100.02,0
13364040,21:50:50,21:50:50,963,25,,,,6350.84,0
13364040,21:51:28,21:51:28,964,26,,,,6470.6,0
13364040,21:52:03,21:52:03,965,27,,,,6687.93,0
13364040,21:52:32,21:52:32,482,28,,,,6882.42,0
13364040,21:52:55,21:52:55,483,29,,,,7033.89,0
13364040,21:53:22,21:53:22,484,30,,,,7248.66,0
13364040,21:54:00,21:54:00,9499,31,,,,7673.47,
13364040,21:55:00,21:55:00,69,32,,,,8406.34,
13364040,21:56:37,21:56:37,9496,33,,,,9631.86,0
13364040,21:59:04,21:59:04,93,34,,,,11252.27,0
13364040,22:00:00,22:00:00,94,35,,,,11972.15,
13364040,22:01:01,22:01:01,95,36,,,,13069.52,0
13364040,22:01:30,22:01:30,96,37,,,,13520.71,0
13364040,22:02:14,22:02:14,97,38,,,,14065.67,0
13364040,22:02:59,22:02:59,98,39,,,,14677.99,0
13364040,22:04:00,22:04:00,9952,40,,1,,15373.67,
13364050,21:35:00,21:35:00,6018,1,,,1,0,
13364050,21:36:28,21:36:28,6019,2,,,,778.2,0
13364050,21:37:03,21:37:03,6020,3,,,,949.77,0
13364050,21:37:45,21:37:45,6021,4,,,,1197.8,0
13364050,21:38:31,21:38:31,942,5,,,,1466.7,0
13364050,21:39:02,21:39:02,943,6,,,,1667.26,0
13364050,21:39:42,21:39:42,4708,7,,,,1953.12,0
13364050,21:40:39,21:40:39,4709,8,,,,2288.29,0
13364050,21:41:09,21:41:09,4710,9,,,,2440.64,0
13364050,21:42:15,21:42:15,948,10,,,,2845.91,0
13364050,21:42:30,21:42:30,949,11,,,,2936.09,0
13364050,21:43:01,21:43:01,950,12,,,,3097.04,0
13364050,21:43:34,21:43:34,951,13,,,,3321.31,0
13364050,21:44:12,21:44:12,952,14,,,,3563.33,0
13364050,21:44:45,21:44:45,953,15,,,,3778,0
13364050,21:45:37,21:45:37,954,16,,,,4096.48,0
13364050,21:46:10,21:46:10,955,17,,,,4243.87,0
13364050,21:46:45,21:46:45,956,18,,,,4519.26,0
13364050,21:47:00,21:47:00,957,19,,,,4631.9,
13364050,21:48:04,21:48:04,958,20,,,,5133.96,0
13364050,21:48:27,21:48:27,959,21,,,,5380.02,0
13364050,21:49:18,21:49:18,960,22,,,,5674.73,0
13364050,21:49:43,21:49:43,961,23,,,,5860.82,0
13364050,21:50:14,21:50:14,962,24,,,,6100.02,0
13364050,21:50:50,21:50:50,963,25,,,,6350.84,0
13364050,21:51:28,21:51:28,964,26,,,,6470.6,0
13364050,21:52:03,21:52:03,965,27,,,,6687.93,0
13364050,21:52:32,21:52:32,482,28,,,,6882.42,0
13364050,21:52:55,21:52:55,483,29,,,,7033.89,0
13364050,21:53:22,21:53:22,484,30,,,,7248.66,0
13364050,21:54:00,21:54:00,9499,31,,,,7673.47,
13364050,21:55:00,21:55:00,69,32,,,,8406.34,
13364050,21:56:37,21:56:37,9496,33,,,,9631.86,0
13364050,21:59:04,21:59:04,93,34,,,,11252.27,0
13364050,22:00:00,22:00:00,94,35,,,,11972.15,
13364050,22:01:01,22:01:01,95,36,,,,13069.52,0
13364050,22:01:30,22:01:30,96,37,,,,13520.71,0
13364050,22:02:14,22:02:14,97,38,,,,14065.67,0
13364050,22:02:59,22:02:59,98,39,,,,14677.99,0
13364050,22:04:00,22:04:00,9952,40,,1,,15373.67,
13364060,21:35:00,21:35:00,6018,1,,,1,0,
13364060,21:36:28,21:36:28,6019,2,,,,778.2,0
13364060,21:37:03,21:37:03,6020,3,,,,949.77,0
13364060,21:37:45,21:37:45,6021,4,,,,1197.8,0
13364060,21:38:31,21:38:31,942,5,,,,1466.7,0
13364060,21:39:02,21:39:02,943,6,,,,1667.26,0
13364060,21:39:42,21:39:42,4708,7,,,,1953.12,0
13364060,21:40:39,21:40:39,4709,8,,,,2288.29,0
13364060,21:41:09,21:41:09,4710,9,,,,2440.64,0
13364060,21:42:15,21:42:15,948,10,,,,2845.91,0
13364060,21:42:30,21:42:30,949,11,,,,2936.09,0
13364060,21:43:01,21:43:01,950,12,,,,3097.04,0
13364060,21:43:34,21:43:34,951,13,,,,3321.31,0
13364060,21:44:12,21:44:12,952,14,,,,3563.33,0
13364060,21:44:45,21:44:45,953,15,,,,3778,0
13364060,21:45:37,21:45:37,954,16,,,,4096.48,0
13364060,21:46:10,21:46:10,955,17,,,,4243.87,0
13364060,21:46:45,21:46:45,956,18,,,,4519.26,0
13364060,21:47:00,21:47:00,957,19,,,,4631.9,
13364060,21:48:04,21:48:04,958,20,,,,5133.96,0
13364060,21:48:27,21:48:27,959,21,,,,5380.02,0
13364060,21:49:18,21:49:18,960,22,,,,5674.73,0
13364060,21:49:43,21:49:43,961,23,,,,5860.82,0
13364060,21:50:14,21:50:14,962,24,,,,6100.02,0
13364060,21:50:50,21:50:50,963,25,,,,6350.84,0
13364060,21:51:28,21:51:28,964,26,,,,6470.6,0
13364060,21:52:03,21:52:03,965,27,,,,6687.93,0
13364060,21:52:32,21:52:32,482,28,,,,6882.42,0
13364060,21:52:55,21:52:55,483,29,,,,7033.89,0
13364060,21:53:22,21:53:22,484,30,,,,7248.66,0
13364060,21:54:00,21:54:00,9499,31,,,,7673.47,
13364060,21:55:00,21:55:00,69,32,,,,8406.34,
13364060,21:56:37,21:56:37,9496,33,,,,9631.86,0
13364060,21:59:04,21:59:04,93,34,,,,11252.27,0
13364060,22:00:00,22:00:00,94,35,,,,11972.15,
13364060,22:01:01,22:01:01,95,36,,,,13069.52,0
13364060,22:01:30,22:01:30,96,37,,,,13520.71,0
13364060,22:02:14,22:02:14,97,38,,,,14065.67,0
13364060,22:02:59,22:02:59,98,39,,,,14677.99,0
13364060,22:04:00,22:04:00,9952,40,,1,,15373.67,
13364080,21:35:00,21:35:00,6018,1,,,1,0,
13364080,21:36:28,21:36:28,6019,2,,,,778.2,0
13364080,21:37:03,21:37:03,6020,3,,,,949.77,0
13364080,21:37:45,21:37:45,6021,4,,,,1197.8,0
13364080,21:38:31,21:38:31,942,5,,,,1466.7,0
13364080,21:39:02,21:39:02,943,6,,,,1667.26,0
13364080,21:39:42,21:39:42,4708,7,,,,1953.12,0
13364080,21:40:39,21:40:39,4709,8,,,,2288.29,0
13364080,21:41:09,21:41:09,4710,9,,,,2440.64,0
13364080,21:42:15,21:42:15,948,10,,,,2845.91,0
13364080,21:42:30,21:42:30,949,11,,,,2936.09,0
13364080,21:43:01,21:43:01,950,12,,,,3097.04,0
13364080,21:43:34,21:43:34,951,13,,,,3321.31,0
13364080,21:44:12,21:44:12,952,14,,,,3563.33,0
13364080,21:44:45,21:44:45,953,15,,,,3778,0
13364080,21:45:37,21:45:37,954,16,,,,4096.48,0
13364080,21:46:10,21:46:10,955,17,,,,4243.87,0
13364080,21:46:45,21:46:45,956,18,,,,4519.26,0
13364080,21:47:00,21:47:00,957,19,,,,4631.9,
13364080,21:48:04,21:48:04,958,20,,,,5133.96,0
13364080,21:48:27,21:48:27,959,21,,,,5380.02,0
13364080,21:49:18,21:49:18,960,22,,,,5674.73,0
13364080,21:49:43,21:49:43,961,23,,,,5860.82,0
13364080,21:50:14,21:50:14,962,24,,,,6100.02,0
13364080,21:50:50,21:50:50,963,25,,,,6350.84,0
13364080,21:51:28,21:51:28,964,26,,,,6470.6,0
13364080,21:52:03,21:52:03,965,27,,,,6687.93,0
13364080,21:52:32,21:52:32,482,28,,,,6882.42,0
13364080,21:52:55,21:52:55,483,29,,,,7033.89,0
13364080,21:53:22,21:53:22,484,30,,,,7248.66,0
13364080,21:54:00,21:54:00,9499,31,,,,7673.47,
13364080,21:55:00,21:55:00,69,32,,,,8406.34,
13364080,21:56:37,21:56:37,9496,33,,,,9631.86,0
13364080,21:59:04,21:59:04,93,34,,,,11252.27,0
13364080,22:00:00,22:00:00,94,35,,,,11972.15,
13364080,22:01:01,22:01:01,95,36,,,,13069.52,0
13364080,22:01:30,22:01:30,96,37,,,,13520.71,0
13364080,22:02:14,22:02:14,97,38,,,,14065.67,0
13364080,22:02:59,22:02:59,98,39,,,,14677.99,0
13364080,22:04:00,22:04:00,9952,40,,1,,15373.67,
13518020,17:30:00,17:30:00,6018,1,,,1,0,
13518020,17:31:57,17:31:57,6019,2,,,,778.2,0
13518020,17:32:44,17:32:44,6020,3,,,,949.77,0
13518020,17:33:40,17:33:40,6021,4,,,,1197.8,0
13518020,17:34:41,17:34:41,942,5,,,,1466.7,0
13518020,17:35:23,17:35:23,943,6,,,,1667.26,0
13518020,17:36:17,17:36:17,4708,7,,,,1953.12,0
13518020,17:37:33,17:37:33,4709,8,,,,2288.29,0
13518020,17:38:12,17:38:12,4710,9,,,,2440.64,0
13518020,17:39:40,17:39:40,948,10,,,,2845.91,0
13518020,17:40:00,17:40:00,949,11,,,,2936.09,0
13518020,17:40:41,17:40:41,950,12,,,,3097.04,0
13518020,17:41:25,17:41:25,951,13,,,,3321.31,0
13518020,17:42:17,17:42:17,952,14,,,,3563.33,0
13518020,17:43:01,17:43:01,953,15,,,,3778,0
13518020,17:44:09,17:44:09,954,16,,,,4096.48,0
13518020,17:44:53,17:44:53,955,17,,,,4243.87,0
13518020,17:45:40,17:45:40,956,18,,,,4519.26,0
13518020,17:46:00,17:46:00,957,19,,,,4631.9,
13518020,17:47:23,17:47:23,958,20,,,,5133.96,0
13518020,17:47:51,17:47:51,959,21,,,,5380.02,0
13518020,17:48:57,17:48:57,960,22,,,,5674.73,0
13518020,17:49:30,17:49:30,961,23,,,,5860.82,0
13518020,17:50:10,17:50:10,962,24,,,,6100.02,0
13518020,17:50:56,17:50:56,963,25,,,,6350.84,0
13518020,17:51:44,17:51:44,964,26,,,,6470.6,0
13518020,17:52:30,17:52:30,965,27,,,,6687.93,0
13518020,17:53:08,17:53:08,482,28,,,,6882.42,0
13518020,17:53:36,17:53:36,483,29,,,,7033.89,0
13518020,17:54:11,17:54:11,484,30,,,,7248.66,0
13518020,17:55:00,17:55:00,9499,31,,,,7673.47,
13518020,17:56:00,17:56:00,69,32,,,,8406.34,
13518020,17:57:37,17:57:37,9496,33,,,,9631.86,0
13518020,18:00:04,18:00:04,93,34,,,,11252.27,0
13518020,18:01:00,18:01:00,94,35,,,,11972.15,
13518020,18:02:01,18:02:01,95,36,,,,13069.52,0
13518020,18:02:30,18:02:30,96,37,,,,13520.71,0
13518020,18:03:14,18:03:14,97,38,,,,14065.67,0
13518020,18:03:59,18:03:59,98,39,,,,14677.99,0
13518020,18:05:00,18:05:00,9952,40,,1,,15373.67,
13518030,17:30:00,17:30:00,6018,1,,,1,0,
13518030,17:31:57,17:31:57,6019,2,,,,778.2,0
13518030,17:32:44,17:32:44,6020,3,,,,949.77,0
13518030,17:33:40,17:33:40,6021,4,,,,1197.8,0
13518030,17:34:41,17:34:41,942,5,,,,1466.7,0
13518030,17:35:23,17:35:23,943,6,,,,1667.26,0
13518030,17:36:17,17:36:17,4708,7,,,,1953.12,0
13518030,17:37:33,17:37:33,4709,8,,,,2288.29,0
13518030,17:38:12,17:38:12,4710,9,,,,2440.64,0
13518030,17:39:40,17:39:40,948,10,,,,2845.91,0
13518030,17:40:00,17:40:00,949,11,,,,2936.09,0
13518030,17:40:41,17:40:41,950,12,,,,3097.04,0
13518030,17:41:25,17:41:25,951,13,,,,3321.31,0
13518030,17:42:17,17:42:17,952,14,,,,3563.33,0
13518030,17:43:01,17:43:01,953,15,,,,3778,0
13518030,17:44:09,17:44:09,954,16,,,,4096.48,0
13518030,17:44:53,17:44:53,955,17,,,,4243.87,0
13518030,17:45:40,17:45:40,956,18,,,,4519.26,0
13518030,17:46:00,17:46:00,957,19,,,,4631.9,
13518030,17:47:23,17:47:23,958,20,,,,5133.96,0
13518030,17:47:51,17:47:51,959,21,,,,5380.02,0
13518030,17:48:57,17:48:57,960,22,,,,5674.73,0
13518030,17:49:30,17:49:30,961,23,,,,5860.82,0
13518030,17:50:10,17:50:10,962,24,,,,6100.02,0
13518030,17:50:56,17:50:56,963,25,,,,6350.84,0
13518030,17:51:44,17:51:44,964,26,,,,6470.6,0
13518030,17:52:30,17:52:30,965,27,,,,6687.93,0
13518030,17:53:08,17:53:08,482,28,,,,6882.42,0
13518030,17:53:36,17:53:36,483,29,,,,7033.89,0
13518030,17:54:11,17:54:11,484,30,,,,7248.66,0
13518030,17:55:00,17:55:00,9499,31,,,,7673.47,
13518030,17:56:00,17:56:00,69,32,,,,8406.34,
13518030,17:57:37,17:57:37,9496,33,,,,9631.86,0
13518030,18:00:04,18:00:04,93,34,,,,11252.27,0
13518030,18:01:00,18:01:00,94,35,,,,11972.15,
13518030,18:02:01,18:02:01,95,36,,,,13069.52,0
13518030,18:02:30,18:02:30,96,37,,,,13520.71,0
13518030,18:03:14,18:03:14,97,38,,,,14065.67,0
13518030,18:03:59,18:03:59,98,39,,,,14677.99,0
13518030,18:05:00,18:05:00,9952,40,,1,,15373.67,
13518040,17:30:00,17:30:00,6018,1,,,1,0,
13518040,17:31:57,17:31:57,6019,2,,,,778.2,0
13518040,17:32:44,17:32:44,6020,3,,,,949.77,0
13518040,17:33:40,17:33:40,6021,4,,,,1197.8,0
13518040,17:34:41,17:34:41,942,5,,,,1466.7,0
13518040,17:35:23,17:35:23,943,6,,,,1667.26,0
13518040,17:36:17,17:36:17,4708,7,,,,1953.12,0
13518040,17:37:33,17:37:33,4709,8,,,,2288.29,0
13518040,17:38:12,17:38:12,4710,9,,,,2440.64,0
13518040,17:39:40,17:39:40,948,10,,,,2845.91,0
13518040,17:40:00,17:40:00,949,11,,,,2936.09,0
13518040,17:40:41,17:40:41,950,12,,,,3097.04,0
13518040,17:41:25,17:41:25,951,13,,,,3321.31,0
13518040,17:42:17,17:42:17,952,14,,,,3563.33,0
13518040,17:43:01,17:43:01,953,15,,,,3778,0
13518040,17:44:09,17:44:09,954,16,,,,4096.48,0
13518040,17:44:53,17:44:53,955,17,,,,4243.87,0
13518040,17:45:40,17:45:40,956,18,,,,4519.26,0
13518040,17:46:00,17:46:00,957,19,,,,4631.9,
13518040,17:47:23,17:47:23,958,20,,,,5133.96,0
13518040,17:47:51,17:47:51,959,21,,,,5380.02,0
13518040,17:48:57,17:48:57,960,22,,,,5674.73,0
13518040,17:49:30,17:49:30,961,23,,,,5860.82,0
13518040,17:50:10,17:50:10,962,24,,,,6100.02,0
13518040,17:50:56,17:50:56,963,25,,,,6350.84,0
13518040,17:51:44,17:51:44,964,26,,,,6470.6,0
13518040,17:52:30,17:52:30,965,27,,,,6687.93,0
13518040,17:53:08,17:53:08,482,28,,,,6882.42,0
13518040,17:53:36,17:53:36,483,29,,,,7033.89,0
13518040,17:54:11,17:54:11,484,30,,,,7248.66,0
13518040,17:55:00,17:55:00,9499,31,,,,7673.47,
13518040,17:56:00,17:56:00,69,32,,,,8406.34,
13518040,17:57:37,17:57:37,9496,33,,,,9631.86,0
13518040,18:00:04,18:00:04,93,34,,,,11252.27,0
13518040,18:01:00,18:01:00,94,35,,,,11972.15,
13518040,18:02:01,18:02:01,95,36,,,,13069.52,0
13518040,18:02:30,18:02:30,96,37,,,,13520.71,0
13518040,18:03:14,18:03:14,97,38,,,,14065.67,0
13518040,18:03:59,18:03:59,98,39,,,,14677.99,0
13518040,18:05:00,18:05:00,9952,40,,1,,15373.67,
13518050,17:30:00,17:30:00,6018,1,,,1,0,
13518050,17:31:57,17:31:57,6019,2,,,,778.2,0
13518050,17:32:44,17:32:44,6020,3,,,,949.77,0
13518050,17:33:40,17:33:40,6021,4,,,,1197.8,0
13518050,17:34:41,17:34:41,942,5,,,,1466.7,0
13518050,17:35:23,17:35:23,943,6,,,,1667.26,0
13518050,17:36:17,17:36:17,4708,7,,,,1953.12,0
13518050,17:37:33,17:37:33,4709,8,,,,2288.29,0
13518050,17:38:12,17:38:12,4710,9,,,,2440.64,0
13518050,17:39:40,17:39:40,948,10,,,,2845.91,0
13518050,17:40:00,17:40:00,949,11,,,,2936.09,0
13518050,17:40:41,17:40:41,950,12,,,,3097.04,0
13518050,17:41:25,17:41:25,951,13,,,,3321.31,0
13518050,17:42:17,17:42:17,952,14,,,,3563.33,0
13518050,17:43:01,17:43:01,953,15,,,,3778,0
13518050,17:44:09,17:44:09,954,16,,,,4096.48,0
13518050,17:44:53,17:44:53,955,17,,,,4243.87,0
13518050,17:45:40,17:45:40,956,18,,,,4519.26,0
13518050,17:46:00,17:46:00,957,19,,,,4631.9,
13518050,17:47:23,17:47:23,958,20,,,,5133.96,0
13518050,17:47:51,17:47:51,959,21,,,,5380.02,0
13518050,17:48:57,17:48:57,960,22,,,,5674.73,0
13518050,17:49:30,17:49:30,961,23,,,,5860.82,0
13518050,17:50:10,17:50:10,962,24,,,,6100.02,0
13518050,17:50:56,17:50:56,963,25,,,,6350.84,0
13518050,17:51:44,17:51:44,964,26,,,,6470.6,0
13518050,17:52:30,17:52:30,965,27,,,,6687.93,0
13518050,17:53:08,17:53:08,482,28,,,,6882.42,0
13518050,17:53:36,17:53:36,483,29,,,,7033.89,0
13518050,17:54:11,17:54:11,484,30,,,,7248.66,0
13518050,17:55:00,17:55:00,9499,31,,,,7673.47,
13518050,17:56:00,17:56:00,69,32,,,,8406.34,
13518050,17:57:37,17:57:37,9496,33,,,,9631.86,0
13518050,18:00:04,18:00:04,93,34,,,,11252.27,0
13518050,18:01:00,18:01:00,94,35,,,,11972.15,
13518050,18:02:01,18:02:01,95,36,,,,13069.52,0
13518050,18:02:30,18:02:30,96,37,,,,13520.71,0
13518050,18:03:14,18:03:14,97,38,,,,14065.67,0
13518050,18:03:59,18:03:59,98,39,,,,14677.99,0
13518050,18:05:00,18:05:00,9952,40,,1,,15373.67,
13518060,17:30:00,17:30:00,6018,1,,,1,0,
13518060,17:31:57,17:31:57,6019,2,,,,778.2,0
13518060,17:32:44,17:32:44,6020,3,,,,949.77,0
13518060,17:33:40,17:33:40,6021,4,,,,1197.8,0
13518060,17:34:41,17:34:41,942,5,,,,1466.7,0
13518060,17:35:23,17:35:23,943,6,,,,1667.26,0
13518060,17:36:17,17:36:17,4708,7,,,,1953.12,0
13518060,17:37:33,17:37:33,4709,8,,,,2288.29,0
13518060,17:38:12,17:38:12,4710,9,,,,2440.64,0
13518060,17:39:40,17:39:40,948,10,,,,2845.91,0
13518060,17:40:00,17:40:00,949,11,,,,2936.09,0
13518060,17:40:41,17:40:41,950,12,,,,3097.04,0
13518060,17:41:25,17:41:25,951,13,,,,3321.31,0
13518060,17:42:17,17:42:17,952,14,,,,3563.33,0
13518060,17:43:01,17:43:01,953,15,,,,3778,0
13518060,17:44:09,17:44:09,954,16,,,,4096.48,0
13518060,17:44:53,17:44:53,955,17,,,,4243.87,0
13518060,17:45:40,17:45:40,956,18,,,,4519.26,0
13518060,17:46:00,17:46:00,957,19,,,,4631.9,
13518060,17:47:23,17:47:23,958,20,,,,5133.96,0
13518060,17:47:51,17:47:51,959,21,,,,5380.02,0
13518060,17:48:57,17:48:57,960,22,,,,5674.73,0
13518060,17:49:30,17:49:30,961,23,,,,5860.82,0
13518060,17:50:10,17:50:10,962,24,,,,6100.02,0
13518060,17:50:56,17:50:56,963,25,,,,6350.84,0
13518060,17:51:44,17:51:44,964,26,,,,6470.6,0
13518060,17:52:30,17:52:30,965,27,,,,6687.93,0
13518060,17:53:08,17:53:08,482,28,,,,6882.42,0
13518060,17:53:36,17:53:36,483,29,,,,7033.89,0
13518060,17:54:11,17:54:11,484,30,,,,7248.66,0
13518060,17:55:00,17:55:00,9499,31,,,,7673.47,
13518060,17:56:00,17:56:00,69,32,,,,8406.34,
13518060,17:57:37,17:57:37,9496,33,,,,9631.86,0
13518060,18:00:04,18:00:04,93,34,,,,11252.27,0
13518060,18:01:00,18:01:00,94,35,,,,11972.15,
13518060,18:02:01,18:02:01,95,36,,,,13069.52,0
13518060,18:02:30,18:02:30,96,37,,,,13520.71,0
13518060,18:03:14,18:03:14,97,38,,,,14065.67,0
13518060,18:03:59,18:03:59,98,39,,,,14677.99,0
13518060,18:05:00,18:05:00,9952,40,,1,,15373.67,
13518080,17:30:00,17:30:00,6018,1,,,1,0,
13518080,17:31:57,17:31:57,6019,2,,,,778.2,0
13518080,17:32:44,17:32:44,6020,3,,,,949.77,0
13518080,17:33:40,17:33:40,6021,4,,,,1197.8,0
13518080,17:34:41,17:34:41,942,5,,,,1466.7,0
13518080,17:35:23,17:35:23,943,6,,,,1667.26,0
13518080,17:36:17,17:36:17,4708,7,,,,1953.12,0
13518080,17:37:33,17:37:33,4709,8,,,,2288.29,0
13518080,17:38:12,17:38:12,4710,9,,,,2440.64,0
13518080,17:39:40,17:39:40,948,10,,,,2845.91,0
13518080,17:40:00,17:40:00,949,11,,,,2936.09,0
13518080,17:40:41,17:40:41,950,12,,,,3097.04,0
13518080,17:41:25,17:41:25,951,13,,,,3321.31,0
13518080,17:42:17,17:42:17,952,14,,,,3563.33,0
13518080,17:43:01,17:43:01,953,15,,,,3778,0
13518080,17:44:09,17:44:09,954,16,,,,4096.48,0
13518080,17:44:53,17:44:53,955,17,,,,4243.87,0
13518080,17:45:40,17:45:40,956,18,,,,4519.26,0
13518080,17:46:00,17:46:00,957,19,,,,4631.9,
13518080,17:47:23,17:47:23,958,20,,,,5133.96,0
13518080,17:47:51,17:47:51,959,21,,,,5380.02,0
13518080,17:48:57,17:48:57,960,22,,,,5674.73,0
13518080,17:49:30,17:49:30,961,23,,,,5860.82,0
13518080,17:50:10,17:50:10,962,24,,,,6100.02,0
13518080,17:50:56,17:50:56,963,25,,,,6350.84,0
13518080,17:51:44,17:51:44,964,26,,,,6470.6,0
13518080,17:52:30,17:52:30,965,27,,,,6687.93,0
13518080,17:53:08,17:53:08,482,28,,,,6882.42,0
13518080,17:53:36,17:53:36,483,29,,,,7033.89,0
13518080,17:54:11,17:54:11,484,30,,,,7248.66,0
13518080,17:55:00,17:55:00,9499,31,,,,7673.47,
13518080,17:56:00,17:56:00,69,32,,,,8406.34,
13518080,17:57:37,17:57:37,9496,33,,,,9631.86,0
13518080,18:00:04,18:00:04,93,34,,,,11252.27,0
13518080,18:01:00,18:01:00,94,35,,,,11972.15,
13518080,18:02:01,18:02:01,95,36,,,,13069.52,0
13518080,18:02:30,18:02:30,96,37,,,,13520.71,0
13518080,18:03:14,18:03:14,97,38,,,,14065.67,0
13518080,18:03:59,18:03:59,98,39,,,,14677.99,0
13518080,18:05:00,18:05:00,9952,40,,1,,15373.67,
13587020,12:45:00,12:45:00,6018,1,,,1,0,
13587020,12:46:50,12:46:50,6019,2,,,,778.2,0
13587020,12:47:33,12:47:33,6020,3,,,,949.77,0
13587020,12:48:26,12:48:26,6021,4,,,,1197.8,0
13587020,12:49:24,12:49:24,942,5,,,,1466.7,0
13587020,12:50:03,12:50:03,943,6,,,,1667.26,0
13587020,12:50:53,12:50:53,4708,7,,,,1953.12,0
13587020,12:52:04,12:52:04,4709,8,,,,2288.29,0
13587020,12:52:41,12:52:41,4710,9,,,,2440.64,0
13587020,12:54:04,12:54:04,948,10,,,,2845.91,0
13587020,12:54:22,12:54:22,949,11,,,,2936.09,0
13587020,12:55:01,12:55:01,950,12,,,,3097.04,0
13587020,12:55:42,12:55:42,951,13,,,,3321.31,0
13587020,12:56:31,12:56:31,952,14,,,,3563.33,0
13587020,12:57:12,12:57:12,953,15,,,,3778,0
13587020,12:58:16,12:58:16,954,16,,,,4096.48,0
13587020,12:58:58,12:58:58,955,17,,,,4243.87,0
13587020,12:59:41,12:59:41,956,18,,,,4519.26,0
13587020,13:00:00,13:00:00,957,19,,,,4631.9,
13587020,13:01:23,13:01:23,958,20,,,,5133.96,0
13587020,13:01:51,13:01:51,959,21,,,,5380.02,0
13587020,13:02:57,13:02:57,960,22,,,,5674.73,0
13587020,13:03:30,13:03:30,961,23,,,,5860.82,0
13587020,13:04:10,13:04:10,962,24,,,,6100.02,0
13587020,13:04:56,13:04:56,963,25,,,,6350.84,0
13587020,13:05:44,13:05:44,964,26,,,,6470.6,0
13587020,13:06:30,13:06:30,965,27,,,,6687.93,0
13587020,13:07:08,13:07:08,482,28,,,,6882.42,0
13587020,13:07:36,13:07:36,483,29,,,,7033.89,0
13587020,13:08:11,13:08:11,484,30,,,,7248.66,0
13587020,13:09:00,13:09:00,9499,31,,,,7673.47,
13587020,13:10:00,13:10:00,69,32,,,,8406.34,
13587020,13:11:37,13:11:37,9496,33,,,,9631.86,0
13587020,13:14:04,13:14:04,93,34,,,,11252.27,0
13587020,13:15:00,13:15:00,94,35,,,,11972.15,
13587020,13:16:01,13:16:01,95,36,,,,13069.52,0
13587020,13:16:30,13:16:30,96,37,,,,13520.71,0
13587020,13:17:14,13:17:14,97,38,,,,14065.67,0
13587020,13:17:59,13:17:59,98,39,,,,14677.99,0
13587020,13:19:00,13:19:00,9952,40,,1,,15373.67,
13587030,12:45:00,12:45:00,6018,1,,,1,0,
13587030,12:46:50,12:46:50,6019,2,,,,778.2,0
13587030,12:47:33,12:47:33,6020,3,,,,949.77,0
13587030,12:48:26,12:48:26,6021,4,,,,1197.8,0
13587030,12:49:24,12:49:24,942,5,,,,1466.7,0
13587030,12:50:03,12:50:03,943,6,,,,1667.26,0
13587030,12:50:53,12:50:53,4708,7,,,,1953.12,0
13587030,12:52:04,12:52:04,4709,8,,,,2288.29,0
13587030,12:52:41,12:52:41,4710,9,,,,2440.64,0
13587030,12:54:04,12:54:04,948,10,,,,2845.91,0
13587030,12:54:22,12:54:22,949,11,,,,2936.09,0
13587030,12:55:01,12:55:01,950,12,,,,3097.04,0
13587030,12:55:42,12:55:42,951,13,,,,3321.31,0
13587030,12:56:31,12:56:31,952,14,,,,3563.33,0
13587030,12:57:12,12:57:12,953,15,,,,3778,0
13587030,12:58:16,12:58:16,954,16,,,,4096.48,0
13587030,12:58:58,12:58:58,955,17,,,,4243.87,0
13587030,12:59:41,12:59:41,956,18,,,,4519.26,0
13587030,13:00:00,13:00:00,957,19,,,,4631.9,
13587030,13:01:23,13:01:23,958,20,,,,5133.96,0
13587030,13:01:51,13:01:51,959,21,,,,5380.02,0
13587030,13:02:57,13:02:57,960,22,,,,5674.73,0
13587030,13:03:30,13:03:30,961,23,,,,5860.82,0
13587030,13:04:10,13:04:10,962,24,,,,6100.02,0
13587030,13:04:56,13:04:56,963,25,,,,6350.84,0
13587030,13:05:44,13:05:44,964,26,,,,6470.6,0
13587030,13:06:30,13:06:30,965,27,,,,6687.93,0
13587030,13:07:08,13:07:08,482,28,,,,6882.42,0
13587030,13:07:36,13:07:36,483,29,,,,7033.89,0
13587030,13:08:11,13:08:11,484,30,,,,7248.66,0
13587030,13:09:00,13:09:00,9499,31,,,,7673.47,
13587030,13:10:00,13:10:00,69,32,,,,8406.34,
13587030,13:11:37,13:11:37,9496,33,,,,9631.86,0
13587030,13:14:04,13:14:04,93,34,,,,11252.27,0
13587030,13:15:00,13:15:00,94,35,,,,11972.15,
13587030,13:16:01,13:16:01,95,36,,,,13069.52,0
13587030,13:16:30,13:16:30,96,37,,,,13520.71,0
13587030,13:17:14,13:17:14,97,38,,,,14065.67,0
13587030,13:17:59,13:17:59,98,39,,,,14677.99,0
13587030,13:19:00,13:19:00,9952,40,,1,,15373.67,
13587040,12:45:00,12:45:00,6018,1,,,1,0,
13587040,12:46:50,12:46:50,6019,2,,,,778.2,0
13587040,12:47:33,12:47:33,6020,3,,,,949.77,0
13587040,12:48:26,12:48:26,6021,4,,,,1197.8,0
13587040,12:49:24,12:49:24,942,5,,,,1466.7,0
13587040,12:50:03,12:50:03,943,6,,,,1667.26,0
13587040,12:50:53,12:50:53,4708,7,,,,1953.12,0
13587040,12:52:04,12:52:04,4709,8,,,,2288.29,0
13587040,12:52:41,12:52:41,4710,9,,,,2440.64,0
13587040,12:54:04,12:54:04,948,10,,,,2845.91,0
13587040,12:54:22,12:54:22,949,11,,,,2936.09,0
13587040,12:55:01,12:55:01,950,12,,,,3097.04,0
13587040,12:55:42,12:55:42,951,13,,,,3321.31,0
13587040,12:56:31,12:56:31,952,14,,,,3563.33,0
13587040,12:57:12,12:57:12,953,15,,,,3778,0
13587040,12:58:16,12:58:16,954,16,,,,4096.48,0
13587040,12:58:58,12:58:58,955,17,,,,4243.87,0
13587040,12:59:41,12:59:41,956,18,,,,4519.26,0
13587040,13:00:00,13:00:00,957,19,,,,4631.9,
13587040,13:01:23,13:01:23,958,20,,,,5133.96,0
13587040,13:01:51,13:01:51,959,21,,,,5380.02,0
13587040,13:02:57,13:02:57,960,22,,,,5674.73,0
13587040,13:03:30,13:03:30,961,23,,,,5860.82,0
13587040,13:04:10,13:04:10,962,24,,,,6100.02,0
13587040,13:04:56,13:04:56,963,25,,,,6350.84,0
13587040,13:05:44,13:05:44,964,26,,,,6470.6,0
13587040,13:06:30,13:06:30,965,27,,,,6687.93,0
13587040,13:07:08,13:07:08,482,28,,,,6882.42,0
13587040,13:07:36,13:07:36,483,29,,,,7033.89,0
13587040,13:08:11,13:08:11,484,30,,,,7248.66,0
13587040,13:09:00,13:09:00,9499,31,,,,7673.47,
13587040,13:10:00,13:10:00,69,32,,,,8406.34,
13587040,13:11:37,13:11:37,9496,33,,,,9631.86,0
13587040,13:14:04,13:14:04,93,34,,,,11252.27,0
13587040,13:15:00,13:15:00,94,35,,,,11972.15,
13587040,13:16:01,13:16:01,95,36,,,,13069.52,0
13587040,13:16:30,13:16:30,96,37,,,,13520.71,0
13587040,13:17:14,13:17:14,97,38,,,,14065.67,0
13587040,13:17:59,13:17:59,98,39,,,,14677.99,0
13587040,13:19:00,13:19:00,9952,40,,1,,15373.67,
13587050,12:45:00,12:45:00,6018,1,,,1,0,
13587050,12:46:50,12:46:50,6019,2,,,,778.2,0
13587050,12:47:33,12:47:33,6020,3,,,,949.77,0
13587050,12:48:26,12:48:26,6021,4,,,,1197.8,0
13587050,12:49:24,12:49:24,942,5,,,,1466.7,0
13587050,12:50:03,12:50:03,943,6,,,,1667.26,0
13587050,12:50:53,12:50:53,4708,7,,,,1953.12,0
13587050,12:52:04,12:52:04,4709,8,,,,2288.29,0
13587050,12:52:41,12:52:41,4710,9,,,,2440.64,0
13587050,12:54:04,12:54:04,948,10,,,,2845.91,0
13587050,12:54:22,12:54:22,949,11,,,,2936.09,0
13587050,12:55:01,12:55:01,950,12,,,,3097.04,0
13587050,12:55:42,12:55:42,951,13,,,,3321.31,0
13587050,12:56:31,12:56:31,952,14,,,,3563.33,0
13587050,12:57:12,12:57:12,953,15,,,,3778,0
13587050,12:58:16,12:58:16,954,16,,,,4096.48,0
13587050,12:58:58,12:58:58,955,17,,,,4243.87,0
13587050,12:59:41,12:59:41,956,18,,,,4519.26,0
13587050,13:00:00,13:00:00,957,19,,,,4631.9,
13587050,13:01:23,13:01:23,958,20,,,,5133.96,0
13587050,13:01:51,13:01:51,959,21,,,,5380.02,0
13587050,13:02:57,13:02:57,960,22,,,,5674.73,0
13587050,13:03:30,13:03:30,961,23,,,,5860.82,0
13587050,13:04:10,13:04:10,962,24,,,,6100.02,0
13587050,13:04:56,13:04:56,963,25,,,,6350.84,0
13587050,13:05:44,13:05:44,964,26,,,,6470.6,0
13587050,13:06:30,13:06:30,965,27,,,,6687.93,0
13587050,13:07:08,13:07:08,482,28,,,,6882.42,0
13587050,13:07:36,13:07:36,483,29,,,,7033.89,0
13587050,13:08:11,13:08:11,484,30,,,,7248.66,0
13587050,13:09:00,13:09:00,9499,31,,,,7673.47,
13587050,13:10:00,13:10:00,69,32,,,,8406.34,
13587050,13:11:37,13:11:37,9496,33,,,,9631.86,0
13587050,13:14:04,13:14:04,93,34,,,,11252.27,0
13587050,13:15:00,13:15:00,94,35,,,,11972.15,
13587050,13:16:01,13:16:01,95,36,,,,13069.52,0
13587050,13:16:30,13:16:30,96,37,,,,13520.71,0
13587050,13:17:14,13:17:14,97,38,,,,14065.67,0
13587050,13:17:59,13:17:59,98,39,,,,14677.99,0
13587050,13:19:00,13:19:00,9952,40,,1,,15373.67,
13587060,12:45:00,12:45:00,6018,1,,,1,0,
13587060,12:46:50,12:46:50,6019,2,,,,778.2,0
13587060,12:47:33,12:47:33,6020,3,,,,949.77,0
13587060,12:48:26,12:48:26,6021,4,,,,1197.8,0
13587060,12:49:24,12:49:24,942,5,,,,1466.7,0
13587060,12:50:03,12:50:03,943,6,,,,1667.26,0
13587060,12:50:53,12:50:53,4708,7,,,,1953.12,0
13587060,12:52:04,12:52:04,4709,8,,,,2288.29,0
13587060,12:52:41,12:52:41,4710,9,,,,2440.64,0
13587060,12:54:04,12:54:04,948,10,,,,2845.91,0
13587060,12:54:22,12:54:22,949,11,,,,2936.09,0
13587060,12:55:01,12:55:01,950,12,,,,3097.04,0
13587060,12:55:42,12:55:42,951,13,,,,3321.31,0
13587060,12:56:31,12:56:31,952,14,,,,3563.33,0
13587060,12:57:12,12:57:12,953,15,,,,3778,0
13587060,12:58:16,12:58:16,954,16,,,,4096.48,0
13587060,12:58:58,12:58:58,955,17,,,,4243.87,0
13587060,12:59:41,12:59:41,956,18,,,,4519.26,0
13587060,13:00:00,13:00:00,957,19,,,,4631.9,
13587060,13:01:23,13:01:23,958,20,,,,5133.96,0
13587060,13:01:51,13:01:51,959,21,,,,5380.02,0
13587060,13:02:57,13:02:57,960,22,,,,5674.73,0
13587060,13:03:30,13:03:30,961,23,,,,5860.82,0
13587060,13:04:10,13:04:10,962,24,,,,6100.02,0
13587060,13:04:56,13:04:56,963,25,,,,6350.84,0
13587060,13:05:44,13:05:44,964,26,,,,6470.6,0
13587060,13:06:30,13:06:30,965,27,,,,6687.93,0
13587060,13:07:08,13:07:08,482,28,,,,6882.42,0
13587060,13:07:36,13:07:36,483,29,,,,7033.89,0
13587060,13:08:11,13:08:11,484,30,,,,7248.66,0
13587060,13:09:00,13:09:00,9499,31,,,,7673.47,
13587060,13:10:00,13:10:00,69,32,,,,8406.34,
13587060,13:11:37,13:11:37,9496,33,,,,9631.86,0
13587060,13:14:04,13:14:04,93,34,,,,11252.27,0
13587060,13:15:00,13:15:00,94,35,,,,11972.15,
13587060,13:16:01,13:16:01,95,36,,,,13069.52,0
13587060,13:16:30,13:16:30,96,37,,,,13520.71,0
13587060,13:17:14,13:17:14,97,38,,,,14065.67,0
13587060,13:17:59,13:17:59,98,39,,,,14677.99,0
13587060,13:19:00,13:19:00,9952,40,,1,,15373.67,
13587080,12:45:00,12:45:00,6018,1,,,1,0,
13587080,12:46:50,12:46:50,6019,2,,,,778.2,0
13587080,12:47:33,12:47:33,6020,3,,,,949.77,0
13587080,12:48:26,12:48:26,6021,4,,,,1197.8,0
13587080,12:49:24,12:49:24,942,5,,,,1466.7,0
13587080,12:50:03,12:50:03,943,6,,,,1667.26,0
13587080,12:50:53,12:50:53,4708,7,,,,1953.12,0
13587080,12:52:04,12:52:04,4709,8,,,,2288.29,0
13587080,12:52:41,12:52:41,4710,9,,,,2440.64,0
13587080,12:54:04,12:54:04,948,10,,,,2845.91,0
13587080,12:54:22,12:54:22,949,11,,,,2936.09,0
13587080,12:55:01,12:55:01,950,12,,,,3097.04,0
13587080,12:55:42,12:55:42,951,13,,,,3321.31,0
13587080,12:56:31,12:56:31,952,14,,,,3563.33,0
13587080,12:57:12,12:57:12,953,15,,,,3778,0
13587080,12:58:16,12:58:16,954,16,,,,4096.48,0
13587080,12:58:58,12:58:58,955,17,,,,4243.87,0
13587080,12:59:41,12:59:41,956,18,,,,4519.26,0
13587080,13:00:00,13:00:00,957,19,,,,4631.9,
13587080,13:01:23,13:01:23,958,20,,,,5133.96,0
13587080,13:01:51,13:01:51,959,21,,,,5380.02,0
13587080,13:02:57,13:02:57,960,22,,,,5674.73,0
13587080,13:03:30,13:03:30,961,23,,,,5860.82,0
13587080,13:04:10,13:04:10,962,24,,,,6100.02,0
13587080,13:04:56,13:04:56,963,25,,,,6350.84,0
13587080,13:05:44,13:05:44,964,26,,,,6470.6,0
13587080,13:06:30,13:06:30,965,27,,,,6687.93,0
13587080,13:07:08,13:07:08,482,28,,,,6882.42,0
13587080,13:07:36,13:07:36,483,29,,,,7033.89,0
13587080,13:08:11,13:08:11,484,30,,,,7248.66,0
13587080,13:09:00,13:09:00,9499,31,,,,7673.47,
13587080,13:10:00,13:10:00,69,32,,,,8406.34,
13587080,13:11:37,13:11:37,9496,33,,,,9631.86,0
13587080,13:14:04,13:14:04,93,34,,,,11252.27,0
13587080,13:15:00,13:15:00,94,35,,,,11972.15,
13587080,13:16:01,13:16:01,95,36,,,,13069.52,0
13587080,13:16:30,13:16:30,96,37,,,,13520.71,0
13587080,13:17:14,13:17:14,97,38,,,,14065.67,0
13587080,13:17:59,13:17:59,98,39,,,,14677.99,0
13587080,13:19:00,13:19:00,9952,40,,1,,15373.67,
13726020,04:55:00,04:55:00,6018,1,,,1,0,
13726020,04:56:35,04:56:35,6019,2,,,,778.2,0
13726020,04:57:13,04:57:13,6020,3,,,,949.77,0
13726020,04:57:59,04:57:59,6021,4,,,,1197.8,0
13726020,04:58:48,04:58:48,942,5,,,,1466.7,0
13726020,04:59:22,04:59:22,943,6,,,,1667.26,0
13726020,05:00:06,05:00:06,4708,7,,,,1953.12,0
13726020,05:01:08,05:01:08,4709,8,,,,2288.29,0
13726020,05:01:39,05:01:39,4710,9,,,,2440.64,0
13726020,05:02:51,05:02:51,948,10,,,,2845.91,0
13726020,05:03:07,05:03:07,949,11,,,,2936.09,0
13726020,05:03:41,05:03:41,950,12,,,,3097.04,0
13726020,05:04:17,05:04:17,951,13,,,,3321.31,0
13726020,05:04:58,05:04:58,952,14,,,,3563.33,0
13726020,05:05:34,05:05:34,953,15,,,,3778,0
13726020,05:06:30,05:06:30,954,16,,,,4096.48,0
13726020,05:07:06,05:07:06,955,17,,,,4243.87,0
13726020,05:07:44,05:07:44,956,18,,,,4519.26,0
13726020,05:08:00,05:08:00,957,19,,,,4631.9,
13726020,05:09:14,05:09:14,958,20,,,,5133.96,0
13726020,05:09:39,05:09:39,959,21,,,,5380.02,0
13726020,05:10:38,05:10:38,960,22,,,,5674.73,0
13726020,05:11:07,05:11:07,961,23,,,,5860.82,0
13726020,05:11:42,05:11:42,962,24,,,,6100.02,0
13726020,05:12:23,05:12:23,963,25,,,,6350.84,0
13726020,05:13:06,05:13:06,964,26,,,,6470.6,0
13726020,05:13:47,05:13:47,965,27,,,,6687.93,0
13726020,05:14:20,05:14:20,482,28,,,,6882.42,0
13726020,05:14:45,05:14:45,483,29,,,,7033.89,0
13726020,05:15:17,05:15:17,484,30,,,,7248.66,0
13726020,05:16:00,05:16:00,9499,31,,,,7673.47,
13726020,05:17:00,05:17:00,69,32,,,,8406.34,
13726020,05:18:37,05:18:37,9496,33,,,,9631.86,0
13726020,05:21:04,05:21:04,93,34,,,,11252.27,0
13726020,05:22:00,05:22:00,94,35,,,,11972.15,
13726020,05:23:01,05:23:01,95,36,,,,13069.52,0
13726020,05:23:30,05:23:30,96,37,,,,13520.71,0
13726020,05:24:14,05:24:14,97,38,,,,14065.67,0
13726020,05:24:59,05:24:59,98,39,,,,14677.99,0
13726020,05:26:00,05:26:00,9952,40,,1,,15373.67,
13726030,04:55:00,04:55:00,6018,1,,,1,0,
13726030,04:56:35,04:56:35,6019,2,,,,778.2,0
13726030,04:57:13,04:57:13,6020,3,,,,949.77,0
13726030,04:57:59,04:57:59,6021,4,,,,1197.8,0
13726030,04:58:48,04:58:48,942,5,,,,1466.7,0
13726030,04:59:22,04:59:22,943,6,,,,1667.26,0
13726030,05:00:06,05:00:06,4708,7,,,,1953.12,0
13726030,05:01:08,05:01:08,4709,8,,,,2288.29,0
13726030,05:01:39,05:01:39,4710,9,,,,2440.64,0
13726030,05:02:51,05:02:51,948,10,,,,2845.91,0
13726030,05:03:07,05:03:07,949,11,,,,2936.09,0
13726030,05:03:41,05:03:41,950,12,,,,3097.04,0
13726030,05:04:17,05:04:17,951,13,,,,3321.31,0
13726030,05:04:58,05:04:58,952,14,,,,3563.33,0
13726030,05:05:34,05:05:34,953,15,,,,3778,0
13726030,05:06:30,05:06:30,954,16,,,,4096.48,0
13726030,05:07:06,05:07:06,955,17,,,,4243.87,0
13726030,05:07:44,05:07:44,956,18,,,,4519.26,0
13726030,05:08:00,05:08:00,957,19,,,,4631.9,
13726030,05:09:14,05:09:14,958,20,,,,5133.96,0
13726030,05:09:39,05:09:39,959,21,,,,5380.02,0
13726030,05:10:38,05:10:38,960,22,,,,5674.73,0
13726030,05:11:07,05:11:07,961,23,,,,5860.82,0
13726030,05:11:42,05:11:42,962,24,,,,6100.02,0
13726030,05:12:23,05:12:23,963,25,,,,6350.84,0
13726030,05:13:06,05:13:06,964,26,,,,6470.6,0
13726030,05:13:47,05:13:47,965,27,,,,6687.93,0
13726030,05:14:20,05:14:20,482,28,,,,6882.42,0
13726030,05:14:45,05:14:45,483,29,,,,7033.89,0
13726030,05:15:17,05:15:17,484,30,,,,7248.66,0
13726030,05:16:00,05:16:00,9499,31,,,,7673.47,
13726030,05:17:00,05:17:00,69,32,,,,8406.34,
13726030,05:18:37,05:18:37,9496,33,,,,9631.86,0
13726030,05:21:04,05:21:04,93,34,,,,11252.27,0
13726030,05:22:00,05:22:00,94,35,,,,11972.15,
13726030,05:23:01,05:23:01,95,36,,,,13069.52,0
13726030,05:23:30,05:23:30,96,37,,,,13520.71,0
13726030,05:24:14,05:24:14,97,38,,,,14065.67,0
13726030,05:24:59,05:24:59,98,39,,,,14677.99,0
13726030,05:26:00,05:26:00,9952,40,,1,,15373.67,
13726040,04:55:00,04:55:00,6018,1,,,1,0,
13726040,04:56:35,04:56:35,6019,2,,,,778.2,0
13726040,04:57:13,04:57:13,6020,3,,,,949.77,0
13726040,04:57:59,04:57:59,6021,4,,,,1197.8,0
13726040,04:58:48,04:58:48,942,5,,,,1466.7,0
13726040,04:59:22,04:59:22,943,6,,,,1667.26,0
13726040,05:00:06,05:00:06,4708,7,,,,1953.12,0
13726040,05:01:08,05:01:08,4709,8,,,,2288.29,0
13726040,05:01:39,05:01:39,4710,9,,,,2440.64,0
13726040,05:02:51,05:02:51,948,10,,,,2845.91,0
13726040,05:03:07,05:03:07,949,11,,,,2936.09,0
13726040,05:03:41,05:03:41,950,12,,,,3097.04,0
13726040,05:04:17,05:04:17,951,13,,,,3321.31,0
13726040,05:04:58,05:04:58,952,14,,,,3563.33,0
13726040,05:05:34,05:05:34,953,15,,,,3778,0
13726040,05:06:30,05:06:30,954,16,,,,4096.48,0
13726040,05:07:06,05:07:06,955,17,,,,4243.87,0
13726040,05:07:44,05:07:44,956,18,,,,4519.26,0
13726040,05:08:00,05:08:00,957,19,,,,4631.9,
13726040,05:09:14,05:09:14,958,20,,,,5133.96,0
13726040,05:09:39,05:09:39,959,21,,,,5380.02,0
13726040,05:10:38,05:10:38,960,22,,,,5674.73,0
13726040,05:11:07,05:11:07,961,23,,,,5860.82,0
13726040,05:11:42,05:11:42,962,24,,,,6100.02,0
13726040,05:12:23,05:12:23,963,25,,,,6350.84,0
13726040,05:13:06,05:13:06,964,26,,,,6470.6,0
13726040,05:13:47,05:13:47,965,27,,,,6687.93,0
13726040,05:14:20,05:14:20,482,28,,,,6882.42,0
13726040,05:14:45,05:14:45,483,29,,,,7033.89,0
13726040,05:15:17,05:15:17,484,30,,,,7248.66,0
13726040,05:16:00,05:16:00,9499,31,,,,7673.47,
13726040,05:17:00,05:17:00,69,32,,,,8406.34,
13726040,05:18:37,05:18:37,9496,33,,,,9631.86,0
13726040,05:21:04,05:21:04,93,34,,,,11252.27,0
13726040,05:22:00,05:22:00,94,35,,,,11972.15,
13726040,05:23:01,05:23:01,95,36,,,,13069.52,0
13726040,05:23:30,05:23:30,96,37,,,,13520.71,0
13726040,05:24:14,05:24:14,97,38,,,,14065.67,0
13726040,05:24:59,05:24:59,98,39,,,,14677.99,0
13726040,05:26:00,05:26:00,9952,40,,1,,15373.67,
13726050,04:55:00,04:55:00,6018,1,,,1,0,
13726050,04:56:35,04:56:35,6019,2,,,,778.2,0
13726050,04:57:13,04:57:13,6020,3,,,,949.77,0
13726050,04:57:59,04:57:59,6021,4,,,,1197.8,0
13726050,04:58:48,04:58:48,942,5,,,,1466.7,0
13726050,04:59:22,04:59:22,943,6,,,,1667.26,0
13726050,05:00:06,05:00:06,4708,7,,,,1953.12,0
13726050,05:01:08,05:01:08,4709,8,,,,2288.29,0
13726050,05:01:39,05:01:39,4710,9,,,,2440.64,0
13726050,05:02:51,05:02:51,948,10,,,,2845.91,0
13726050,05:03:07,05:03:07,949,11,,,,2936.09,0
13726050,05:03:41,05:03:41,950,12,,,,3097.04,0
13726050,05:04:17,05:04:17,951,13,,,,3321.31,0
13726050,05:04:58,05:04:58,952,14,,,,3563.33,0
13726050,05:05:34,05:05:34,953,15,,,,3778,0
13726050,05:06:30,05:06:30,954,16,,,,4096.48,0
13726050,05:07:06,05:07:06,955,17,,,,4243.87,0
13726050,05:07:44,05:07:44,956,18,,,,4519.26,0
13726050,05:08:00,05:08:00,957,19,,,,4631.9,
13726050,05:09:14,05:09:14,958,20,,,,5133.96,0
13726050,05:09:39,05:09:39,959,21,,,,5380.02,0
13726050,05:10:38,05:10:38,960,22,,,,5674.73,0
13726050,05:11:07,05:11:07,961,23,,,,5860.82,0
13726050,05:11:42,05:11:42,962,24,,,,6100.02,0
13726050,05:12:23,05:12:23,963,25,,,,6350.84,0
13726050,05:13:06,05:13:06,964,26,,,,6470.6,0
13726050,05:13:47,05:13:47,965,27,,,,6687.93,0
13726050,05:14:20,05:14:20,482,28,,,,6882.42,0
13726050,05:14:45,05:14:45,483,29,,,,7033.89,0
13726050,05:15:17,05:15:17,484,30,,,,7248.66,0
13726050,05:16:00,05:16:00,9499,31,,,,7673.47,
13726050,05:17:00,05:17:00,69,32,,,,8406.34,
13726050,05:18:37,05:18:37,9496,33,,,,9631.86,0
13726050,05:21:04,05:21:04,93,34,,,,11252.27,0
13726050,05:22:00,05:22:00,94,35,,,,11972.15,
13726050,05:23:01,05:23:01,95,36,,,,13069.52,0
13726050,05:23:30,05:23:30,96,37,,,,13520.71,0
13726050,05:24:14,05:24:14,97,38,,,,14065.67,0
13726050,05:24:59,05:24:59,98,39,,,,14677.99,0
13726050,05:26:00,05:26:00,9952,40,,1,,15373.67,
13726060,04:55:00,04:55:00,6018,1,,,1,0,
13726060,04:56:35,04:56:35,6019,2,,,,778.2,0
13726060,04:57:13,04:57:13,6020,3,,,,949.77,0
13726060,04:57:59,04:57:59,6021,4,,,,1197.8,0
13726060,04:58:48,04:58:48,942,5,,,,1466.7,0
13726060,04:59:22,04:59:22,943,6,,,,1667.26,0
13726060,05:00:06,05:00:06,4708,7,,,,1953.12,0
13726060,05:01:08,05:01:08,4709,8,,,,2288.29,0
13726060,05:01:39,05:01:39,4710,9,,,,2440.64,0
13726060,05:02:51,05:02:51,948,10,,,,2845.91,0
13726060,05:03:07,05:03:07,949,11,,,,2936.09,0
13726060,05:03:41,05:03:41,950,12,,,,3097.04,0
13726060,05:04:17,05:04:17,951,13,,,,3321.31,0
13726060,05:04:58,05:04:58,952,14,,,,3563.33,0
13726060,05:05:34,05:05:34,953,15,,,,3778,0
13726060,05:06:30,05:06:30,954,16,,,,4096.48,0
13726060,05:07:06,05:07:06,955,17,,,,4243.87,0
13726060,05:07:44,05:07:44,956,18,,,,4519.26,0
13726060,05:08:00,05:08:00,957,19,,,,4631.9,
13726060,05:09:14,05:09:14,958,20,,,,5133.96,0
13726060,05:09:39,05:09:39,959,21,,,,5380.02,0
13726060,05:10:38,05:10:38,960,22,,,,5674.73,0
13726060,05:11:07,05:11:07,961,23,,,,5860.82,0
13726060,05:11:42,05:11:42,962,24,,,,6100.02,0
13726060,05:12:23,05:12:23,963,25,,,,6350.84,0
13726060,05:13:06,05:13:06,964,26,,,,6470.6,0
13726060,05:13:47,05:13:47,965,27,,,,6687.93,0
13726060,05:14:20,05:14:20,482,28,,,,6882.42,0
13726060,05:14:45,05:14:45,483,29,,,,7033.89,0
13726060,05:15:17,05:15:17,484,30,,,,7248.66,0
13726060,05:16:00,05:16:00,9499,31,,,,7673.47,
13726060,05:17:00,05:17:00,69,32,,,,8406.34,
13726060,05:18:37,05:18:37,9496,33,,,,9631.86,0
13726060,05:21:04,05:21:04,93,34,,,,11252.27,0
13726060,05:22:00,05:22:00,94,35,,,,11972.15,
13726060,05:23:01,05:23:01,95,36,,,,13069.52,0
13726060,05:23:30,05:23:30,96,37,,,,13520.71,0
13726060,05:24:14,05:24:14,97,38,,,,14065.67,0
13726060,05:24:59,05:24:59,98,39,,,,14677.99,0
13726060,05:26:00,05:26:00,9952,40,,1,,15373.67,
13726080,04:55:00,04:55:00,6018,1,,,1,0,
13726080,04:56:35,04:56:35,6019,2,,,,778.2,0
13726080,04:57:13,04:57:13,6020,3,,,,949.77,0
13726080,04:57:59,04:57:59,6021,4,,,,1197.8,0
13726080,04:58:48,04:58:48,942,5,,,,1466.7,0
13726080,04:59:22,04:59:22,943,6,,,,1667.26,0
13726080,05:00:06,05:00:06,4708,7,,,,1953.12,0
13726080,05:01:08,05:01:08,4709,8,,,,2288.29,0
13726080,05:01:39,05:01:39,4710,9,,,,2440.64,0
13726080,05:02:51,05:02:51,948,10,,,,2845.91,0
13726080,05:03:07,05:03:07,949,11,,,,2936.09,0
13726080,05:03:41,05:03:41,950,12,,,,3097.04,0
13726080,05:04:17,05:04:17,951,13,,,,3321.31,0
13726080,05:04:58,05:04:58,952,14,,,,3563.33,0
13726080,05:05:34,05:05:34,953,15,,,,3778,0
13726080,05:06:30,05:06:30,954,16,,,,4096.48,0
13726080,05:07:06,05:07:06,955,17,,,,4243.87,0
13726080,05:07:44,05:07:44,956,18,,,,4519.26,0
13726080,05:08:00,05:08:00,957,19,,,,4631.9,
13726080,05:09:14,05:09:14,958,20,,,,5133.96,0
13726080,05:09:39,05:09:39,959,21,,,,5380.02,0
13726080,05:10:38,05:10:38,960,22,,,,5674.73,0
13726080,05:11:07,05:11:07,961,23,,,,5860.82,0
13726080,05:11:42,05:11:42,962,24,,,,6100.02,0
13726080,05:12:23,05:12:23,963,25,,,,6350.84,0
13726080,05:13:06,05:13:06,964,26,,,,6470.6,0
13726080,05:13:47,05:13:47,965,27,,,,6687.93,0
13726080,05:14:20,05:14:20,482,28,,,,6882.42,0
13726080,05:14:45,05:14:45,483,29,,,,7033.89,0
13726080,05:15:17,05:15:17,484,30,,,,7248.66,0
13726080,05:16:00,05:16:00,9499,31,,,,7673.47,
13726080,05:17:00,05:17:00,69,32,,,,8406.34,
13726080,05:18:37,05:18:37,9496,33,,,,9631.86,0
13726080,05:21:04,05:21:04,93,34,,,,11252.27,0
13726080,05:22:00,05:22:00,94,35,,,,11972.15,
13726080,05:23:01,05:23:01,95,36,,,,13069.52,0
13726080,05:23:30,05:23:30,96,37,,,,13520.71,0
13726080,05:24:14,05:24:14,97,38,,,,14065.67,0
13726080,05:24:59,05:24:59,98,39,,,,14677.99,0
13726080,05:26:00,05:26:00,9952,40,,1,,15373.67,
1380020,09:45:00,09:45:00,6018,1,,,1,0,
1380020,09:46:50,09:46:50,6019,2,,,,778.2,0
1380020,09:47:33,09:47:33,6020,3,,,,949.77,0
1380020,09:48:26,09:48:26,6021,4,,,,1197.8,0
1380020,09:49:24,09:49:24,942,5,,,,1466.7,0
1380020,09:50:03,09:50:03,943,6,,,,1667.26,0
1380020,09:50:53,09:50:53,4708,7,,,,1953.12,0
1380020,09:52:04,09:52:04,4709,8,,,,2288.29,0
1380020,09:52:41,09:52:41,4710,9,,,,2440.64,0
1380020,09:54:04,09:54:04,948,10,,,,2845.91,0
1380020,09:54:22,09:54:22,949,11,,,,2936.09,0
1380020,09:55:01,09:55:01,950,12,,,,3097.04,0
1380020,09:55:42,09:55:42,951,13,,,,3321.31,0
1380020,09:56:31,09:56:31,952,14,,,,3563.33,0
1380020,09:57:12,09:57:12,953,15,,,,3778,0
1380020,09:58:16,09:58:16,954,16,,,,4096.48,0
1380020,09:58:58,09:58:58,955,17,,,,4243.87,0
1380020,09:59:41,09:59:41,956,18,,,,4519.26,0
1380020,10:00:00,10:00:00,957,19,,,,4631.9,
1380020,10:01:23,10:01:23,958,20,,,,5133.96,0
1380020,10:01:51,10:01:51,959,21,,,,5380.02,0
1380020,10:02:57,10:02:57,960,22,,,,5674.73,0
1380020,10:03:30,10:03:30,961,23,,,,5860.82,0
1380020,10:04:10,10:04:10,962,24,,,,6100.02,0
1380020,10:04:56,10:04:56,963,25,,,,6350.84,0
1380020,10:05:44,10:05:44,964,26,,,,6470.6,0
1380020,10:06:30,10:06:30,965,27,,,,6687.93,0
1380020,10:07:08,10:07:08,482,28,,,,6882.42,0
1380020,10:07:36,10:07:36,483,29,,,,7033.89,0
1380020,10:08:11,10:08:11,484,30,,,,7248.66,0
1380020,10:09:00,10:09:00,9499,31,,,,7673.47,
1380020,10:10:00,10:10:00,69,32,,,,8406.34,
1380020,10:11:37,10:11:37,9496,33,,,,9631.86,0
1380020,10:14:04,10:14:04,93,34,,,,11252.27,0
1380020,10:15:00,10:15:00,94,35,,,,11972.15,
1380020,10:16:01,10:16:01,95,36,,,,13069.52,0
1380020,10:16:30,10:16:30,96,37,,,,13520.71,0
1380020,10:17:14,10:17:14,97,38,,,,14065.67,0
1380020,10:17:59,10:17:59,98,39,,,,14677.99,0
1380020,10:19:00,10:19:00,9952,40,,1,,15373.67,
1380030,09:45:00,09:45:00,6018,1,,,1,0,
1380030,09:46:50,09:46:50,6019,2,,,,778.2,0
1380030,09:47:33,09:47:33,6020,3,,,,949.77,0
1380030,09:48:26,09:48:26,6021,4,,,,1197.8,0
1380030,09:49:24,09:49:24,942,5,,,,1466.7,0
1380030,09:50:03,09:50:03,943,6,,,,1667.26,0
1380030,09:50:53,09:50:53,4708,7,,,,1953.12,0
1380030,09:52:04,09:52:04,4709,8,,,,2288.29,0
1380030,09:52:41,09:52:41,4710,9,,,,2440.64,0
1380030,09:54:04,09:54:04,948,10,,,,2845.91,0
1380030,09:54:22,09:54:22,949,11,,,,2936.09,0
1380030,09:55:01,09:55:01,950,12,,,,3097.04,0
1380030,09:55:42,09:55:42,951,13,,,,3321.31,0
1380030,09:56:31,09:56:31,952,14,,,,3563.33,0
1380030,09:57:12,09:57:12,953,15,,,,3778,0
1380030,09:58:16,09:58:16,954,16,,,,4096.48,0
1380030,09:58:58,09:58:58,955,17,,,,4243.87,0
1380030,09:59:41,09:59:41,956,18,,,,4519.26,0
1380030,10:00:00,10:00:00,957,19,,,,4631.9,
1380030,10:01:23,10:01:23,958,20,,,,5133.96,0
1380030,10:01:51,10:01:51,959,21,,,,5380.02,0
1380030,10:02:57,10:02:57,960,22,,,,5674.73,0
1380030,10:03:30,10:03:30,961,23,,,,5860.82,0
1380030,10:04:10,10:04:10,962,24,,,,6100.02,0
1380030,10:04:56,10:04:56,963,25,,,,6350.84,0
1380030,10:05:44,10:05:44,964,26,,,,6470.6,0
1380030,10:06:30,10:06:30,965,27,,,,6687.93,0
1380030,10:07:08,10:07:08,482,28,,,,6882.42,0
1380030,10:07:36,10:07:36,483,29,,,,7033.89,0
1380030,10:08:11,10:08:11,484,30,,,,7248.66,0
1380030,10:09:00,10:09:00,9499,31,,,,7673.47,
1380030,10:10:00,10:10:00,69,32,,,,8406.34,
1380030,10:11:37,10:11:37,9496,33,,,,9631.86,0
1380030,10:14:04,10:14:04,93,34,,,,11252.27,0
1380030,10:15:00,10:15:00,94,35,,,,11972.15,
1380030,10:16:01,10:16:01,95,36,,,,13069.52,0
1380030,10:16:30,10:16:30,96,37,,,,13520.71,0
1380030,10:17:14,10:17:14,97,38,,,,14065.67,0
1380030,10:17:59,10:17:59,98,39,,,,14677.99,0
1380030,10:19:00,10:19:00,9952,40,,1,,15373.67,
1380040,09:45:00,09:45:00,6018,1,,,1,0,
1380040,09:46:50,09:46:50,6019,2,,,,778.2,0
1380040,09:47:33,09:47:33,6020,3,,,,949.77,0
1380040,09:48:26,09:48:26,6021,4,,,,1197.8,0
1380040,09:49:24,09:49:24,942,5,,,,1466.7,0
1380040,09:50:03,09:50:03,943,6,,,,1667.26,0
1380040,09:50:53,09:50:53,4708,7,,,,1953.12,0
1380040,09:52:04,09:52:04,4709,8,,,,2288.29,0
1380040,09:52:41,09:52:41,4710,9,,,,2440.64,0
1380040,09:54:04,09:54:04,948,10,,,,2845.91,0
1380040,09:54:22,09:54:22,949,11,,,,2936.09,0
1380040,09:55:01,09:55:01,950,12,,,,3097.04,0
1380040,09:55:42,09:55:42,951,13,,,,3321.31,0
1380040,09:56:31,09:56:31,952,14,,,,3563.33,0
1380040,09:57:12,09:57:12,953,15,,,,3778,0
1380040,09:58:16,09:58:16,954,16,,,,4096.48,0
1380040,09:58:58,09:58:58,955,17,,,,4243.87,0
1380040,09:59:41,09:59:41,956,18,,,,4519.26,0
1380040,10:00:00,10:00:00,957,19,,,,4631.9,
1380040,10:01:23,10:01:23,958,20,,,,5133.96,0
1380040,10:01:51,10:01:51,959,21,,,,5380.02,0
1380040,10:02:57,10:02:57,960,22,,,,5674.73,0
1380040,10:03:30,10:03:30,961,23,,,,5860.82,0
1380040,10:04:10,10:04:10,962,24,,,,6100.02,0
1380040,10:04:56,10:04:56,963,25,,,,6350.84,0
1380040,10:05:44,10:05:44,964,26,,,,6470.6,0
1380040,10:06:30,10:06:30,965,27,,,,6687.93,0
1380040,10:07:08,10:07:08,482,28,,,,6882.42,0
1380040,10:07:36,10:07:36,483,29,,,,7033.89,0
1380040,10:08:11,10:08:11,484,30,,,,7248.66,0
1380040,10:09:00,10:09:00,9499,31,,,,7673.47,
1380040,10:10:00,10:10:00,69,32,,,,8406.34,
1380040,10:11:37,10:11:37,9496,33,,,,9631.86,0
1380040,10:14:04,10:14:04,93,34,,,,11252.27,0
1380040,10:15:00,10:15:00,94,35,,,,11972.15,
1380040,10:16:01,10:16:01,95,36,,,,13069.52,0
1380040,10:16:30,10:16:30,96,37,,,,13520.71,0
1380040,10:17:14,10:17:14,97,38,,,,14065.67,0
1380040,10:17:59,10:17:59,98,39,,,,14677.99,0
1380040,10:19:00,10:19:00,9952,40,,1,,15373.67,
1380050,09:45:00,09:45:00,6018,1,,,1,0,
1380050,09:46:50,09:46:50,6019,2,,,,778.2,0
1380050,09:47:33,09:47:33,6020,3,,,,949.77,0
1380050,09:48:26,09:48:26,6021,4,,,,1197.8,0
1380050,09:49:24,09:49:24,942,5,,,,1466.7,0
1380050,09:50:03,09:50:03,943,6,,,,1667.26,0
1380050,09:50:53,09:50:53,4708,7,,,,1953.12,0
1380050,09:52:04,09:52:04,4709,8,,,,2288.29,0
1380050,09:52:41,09:52:41,4710,9,,,,2440.64,0
1380050,09:54:04,09:54:04,948,10,,,,2845.91,0
1380050,09:54:22,09:54:22,949,11,,,,2936.09,0
1380050,09:55:01,09:55:01,950,12,,,,3097.04,0
1380050,09:55:42,09:55:42,951,13,,,,3321.31,0
1380050,09:56:31,09:56:31,952,14,,,,3563.33,0
1380050,09:57:12,09:57:12,953,15,,,,3778,0
1380050,09:58:16,09:58:16,954,16,,,,4096.48,0
1380050,09:58:58,09:58:58,955,17,,,,4243.87,0
1380050,09:59:41,09:59:41,956,18,,,,4519.26,0
1380050,10:00:00,10:00:00,957,19,,,,4631.9,
1380050,10:01:23,10:01:23,958,20,,,,5133.96,0
1380050,10:01:51,10:01:51,959,21,,,,5380.02,0
1380050,10:02:57,10:02:57,960,22,,,,5674.73,0
1380050,10:03:30,10:03:30,961,23,,,,5860.82,0
1380050,10:04:10,10:04:10,962,24,,,,6100.02,0
1380050,10:04:56,10:04:56,963,25,,,,6350.84,0
1380050,10:05:44,10:05:44,964,26,,,,6470.6,0
1380050,10:06:30,10:06:30,965,27,,,,6687.93,0
1380050,10:07:08,10:07:08,482,28,,,,6882.42,0
1380050,10:07:36,10:07:36,483,29,,,,7033.89,0
1380050,10:08:11,10:08:11,484,30,,,,7248.66,0
1380050,10:09:00,10:09:00,9499,31,,,,7673.47,
1380050,10:10:00,10:10:00,69,32,,,,8406.34,
1380050,10:11:37,10:11:37,9496,33,,,,9631.86,0
1380050,10:14:04,10:14:04,93,34,,,,11252.27,0
1380050,10:15:00,10:15:00,94,35,,,,11972.15,
1380050,10:16:01,10:16:01,95,36,,,,13069.52,0
1380050,10:16:30,10:16:30,96,37,,,,13520.71,0
1380050,10:17:14,10:17:14,97,38,,,,14065.67,0
1380050,10:17:59,10:17:59,98,39,,,,14677.99,0
1380050,10:19:00,10:19:00,9952,40,,1,,15373.67,
1380060,09:45:00,09:45:00,6018,1,,,1,0,
1380060,09:46:50,09:46:50,6019,2,,,,778.2,0
1380060,09:47:33,09:47:33,6020,3,,,,949.77,0
1380060,09:48:26,09:48:26,6021,4,,,,1197.8,0
1380060,09:49:24,09:49:24,942,5,,,,1466.7,0
1380060,09:50:03,09:50:03,943,6,,,,1667.26,0
1380060,09:50:53,09:50:53,4708,7,,,,1953.12,0
1380060,09:52:04,09:52:04,4709,8,,,,2288.29,0
1380060,09:52:41,09:52:41,4710,9,,,,2440.64,0
1380060,09:54:04,09:54:04,948,10,,,,2845.91,0
1380060,09:54:22,09:54:22,949,11,,,,2936.09,0
1380060,09:55:01,09:55:01,950,12,,,,3097.04,0
1380060,09:55:42,09:55:42,951,13,,,,3321.31,0
1380060,09:56:31,09:56:31,952,14,,,,3563.33,0
1380060,09:57:12,09:57:12,953,15,,,,3778,0
1380060,09:58:16,09:58:16,954,16,,,,4096.48,0
1380060,09:58:58,09:58:58,955,17,,,,4243.87,0
1380060,09:59:41,09:59:41,956,18,,,,4519.26,0
1380060,10:00:00,10:00:00,957,19,,,,4631.9,
1380060,10:01:23,10:01:23,958,20,,,,5133.96,0
1380060,10:01:51,10:01:51,959,21,,,,5380.02,0
1380060,10:02:57,10:02:57,960,22,,,,5674.73,0
1380060,10:03:30,10:03:30,961,23,,,,5860.82,0
1380060,10:04:10,10:04:10,962,24,,,,6100.02,0
1380060,10:04:56,10:04:56,963,25,,,,6350.84,0
1380060,10:05:44,10:05:44,964,26,,,,6470.6,0
1380060,10:06:30,10:06:30,965,27,,,,6687.93,0
1380060,10:07:08,10:07:08,482,28,,,,6882.42,0
1380060,10:07:36,10:07:36,483,29,,,,7033.89,0
1380060,10:08:11,10:08:11,484,30,,,,7248.66,0
1380060,10:09:00,10:09:00,9499,31,,,,7673.47,
1380060,10:10:00,10:10:00,69,32,,,,8406.34,
1380060,10:11:37,10:11:37,9496,33,,,,9631.86,0
1380060,10:14:04,10:14:04,93,34,,,,11252.27,0
1380060,10:15:00,10:15:00,94,35,,,,11972.15,
1380060,10:16:01,10:16:01,95,36,,,,13069.52,0
1380060,10:16:30,10:16:30,96,37,,,,13520.71,0
1380060,10:17:14,10:17:14,97,38,,,,14065.67,0
1380060,10:17:59,10:17:59,98,39,,,,14677.99,0
1380060,10:19:00,10:19:00,9952,40,,1,,15373.67,
1380080,09:45:00,09:45:00,6018,1,,,1,0,
1380080,09:46:50,09:46:50,6019,2,,,,778.2,0
1380080,09:47:33,09:47:33,6020,3,,,,949.77,0
1380080,09:48:26,09:48:26,6021,4,,,,1197.8,0
1380080,09:49:24,09:49:24,942,5,,,,1466.7,0
1380080,09:50:03,09:50:03,943,6,,,,1667.26,0
1380080,09:50:53,09:50:53,4708,7,,,,1953.12,0
1380080,09:52:04,09:52:04,4709,8,,,,2288.29,0
1380080,09:52:41,09:52:41,4710,9,,,,2440.64,0
1380080,09:54:04,09:54:04,948,10,,,,2845.91,0
1380080,09:54:22,09:54:22,949,11,,,,2936.09,0
1380080,09:55:01,09:55:01,950,12,,,,3097.04,0
1380080,09:55:42,09:55:42,951,13,,,,3321.31,0
1380080,09:56:31,09:56:31,952,14,,,,3563.33,0
1380080,09:57:12,09:57:12,953,15,,,,3778,0
1380080,09:58:16,09:58:16,954,16,,,,4096.48,0
1380080,09:58:58,09:58:58,955,17,,,,4243.87,0
1380080,09:59:41,09:59:41,956,18,,,,4519.26,0
1380080,10:00:00,10:00:00,957,19,,,,4631.9,
1380080,10:01:23,10:01:23,958,20,,,,5133.96,0
1380080,10:01:51,10:01:51,959,21,,,,5380.02,0
1380080,10:02:57,10:02:57,960,22,,,,5674.73,0
1380080,10:03:30,10:03:30,961,23,,,,5860.82,0
1380080,10:04:10,10:04:10,962,24,,,,6100.02,0
1380080,10:04:56,10:04:56,963,25,,,,6350.84,0
1380080,10:05:44,10:05:44,964,26,,,,6470.6,0
1380080,10:06:30,10:06:30,965,27,,,,6687.93,0
1380080,10:07:08,10:07:08,482,28,,,,6882.42,0
1380080,10:07:36,10:07:36,483,29,,,,7033.89,0
1380080,10:08:11,10:08:11,484,30,,,,7248.66,0
1380080,10:09:00,10:09:00,9499,31,,,,7673.47,
1380080,10:10:00,10:10:00,69,32,,,,8406.34,
1380080,10:11:37,10:11:37,9496,33,,,,9631.86,0
1380080,10:14:04,10:14:04,93,34,,,,11252.27,0
1380080,10:15:00,10:15:00,94,35,,,,11972.15,
1380080,10:16:01,10:16:01,95,36,,,,13069.52,0
1380080,10:16:30,10:16:30,96,37,,,,13520.71,0
1380080,10:17:14,10:17:14,97,38,,,,14065.67,0
1380080,10:17:59,10:17:59,98,39,,,,14677.99,0
1380080,10:19:00,10:19:00,9952,40,,1,,15373.67,
14648020,08:50:00,08:50:00,67,1,,,1,0,
14648020,08:51:00,08:51:00,9499,2,,,,541.24,
14648020,08:52:00,08:52:00,69,3,,,,1274.11,
14648020,08:53:31,08:53:31,9496,4,,,,2499.63,0
14648020,08:55:51,08:55:51,93,5,,,,4120.04,0
14648020,08:57:00,08:57:00,94,6,,,,4842.7,
14648020,08:58:58,08:58:58,95,7,,,,5925.41,0
14648020,08:59:50,08:59:50,96,8,,,,6382.98,0
14648020,09:00:50,09:00:50,97,9,,,,6914.63,0
14648020,09:01:55,09:01:55,98,10,,,,7506.44,0
14648020,09:03:00,09:03:00,9951,11,,1,,8162.72,
14648030,08:50:00,08:50:00,67,1,,,1,0,
14648030,08:51:00,08:51:00,9499,2,,,,541.24,
14648030,08:52:00,08:52:00,69,3,,,,1274.11,
14648030,08:53:31,08:53:31,9496,4,,,,2499.63,0
14648030,08:55:51,08:55:51,93,5,,,,4120.04,0
14648030,08:57:00,08:57:00,94,6,,,,4842.7,
14648030,08:58:58,08:58:58,95,7,,,,5925.41,0
14648030,08:59:50,08:59:50,96,8,,,,6382.98,0
14648030,09:00:50,09:00:50,97,9,,,,6914.63,0
14648030,09:01:55,09:01:55,98,10,,,,7506.44,0
14648030,09:03:00,09:03:00,9951,11,,1,,8162.72,
14648040,08:50:00,08:50:00,67,1,,,1,0,
14648040,08:51:00,08:51:00,9499,2,,,,541.24,
14648040,08:52:00,08:52:00,69,3,,,,1274.11,
14648040,08:53:31,08:53:31,9496,4,,,,2499.63,0
14648040,08:55:51,08:55:51,93,5,,,,4120.04,0
14648040,08:57:00,08:57:00,94,6,,,,4842.7,
14648040,08:58:58,08:58:58,95,7,,,,5925.41,0
14648040,08:59:50,08:59:50,96,8,,,,6382.98,0
14648040,09:00:50,09:00:50,97,9,,,,6914.63,0
14648040,09:01:55,09:01:55,98,10,,,,7506.44,0
14648040,09:03:00,09:03:00,9951,11,,1,,8162.72,
14648050,08:50:00,08:50:00,67,1,,,1,0,
14648050,08:51:00,08:51:00,9499,2,,,,541.24,
14648050,08:52:00,08:52:00,69,3,,,,1274.11,
14648050,08:53:31,08:53:31,9496,4,,,,2499.63,0
14648050,08:55:51,08:55:51,93,5,,,,4120.04,0
14648050,08:57:00,08:57:00,94,6,,,,4842.7,
14648050,08:58:58,08:58:58,95,7,,,,5925.41,0
14648050,08:59:50,08:59:50,96,8,,,,6382.98,0
14648050,09:00:50,09:00:50,97,9,,,,6914.63,0
14648050,09:01:55,09:01:55,98,10,,,,7506.44,0
14648050,09:03:00,09:03:00,9951,11,,1,,8162.72,
14648060,08:50:00,08:50:00,67,1,,,1,0,
14648060,08:51:00,08:51:00,9499,2,,,,541.24,
14648060,08:52:00,08:52:00,69,3,,,,1274.11,
14648060,08:53:31,08:53:31,9496,4,,,,2499.63,0
14648060,08:55:51,08:55:51,93,5,,,,4120.04,0
14648060,08:57:00,08:57:00,94,6,,,,4842.7,
14648060,08:58:58,08:58:58,95,7,,,,5925.41,0
14648060,08:59:50,08:59:50,96,8,,,,6382.98,0
14648060,09:00:50,09:00:50,97,9,,,,6914.63,0
14648060,09:01:55,09:01:55,98,10,,,,7506.44,0
14648060,09:03:00,09:03:00,9951,11,,1,,8162.72,
14648080,08:50:00,08:50:00,67,1,,,1,0,
14648080,08:51:00,08:51:00,9499,2,,,,541.24,
14648080,08:52:00,08:52:00,69,3,,,,1274.11,
14648080,08:53:31,08:53:31,9496,4,,,,2499.63,0
14648080,08:55:51,08:55:51,93,5,,,,4120.04,0
14648080,08:57:00,08:57:00,94,6,,,,4842.7,
14648080,08:58:58,08:58:58,95,7,,,,5925.41,0
14648080,08:59:50,08:59:50,96,8,,,,6382.98,0
14648080,09:00:50,09:00:50,97,9,,,,6914.63,0
14648080,09:01:55,09:01:55,98,10,,,,7506.44,0
14648080,09:03:00,09:03:00,9951,11,,1,,8162.72,
14701070,22:37:00,22:37:00,6018,1,,,1,0,
14701070,22:37:58,22:37:58,6019,2,,,,778.2,0
14701070,22:38:22,22:38:22,6020,3,,,,949.77,0
14701070,22:38:50,22:38:50,6021,4,,,,1197.8,0
14701070,22:39:20,22:39:20,942,5,,,,1466.7,0
14701070,22:39:41,22:39:41,943,6,,,,1667.26,0
14701070,22:40:08,22:40:08,4708,7,,,,1953.12,0
14701070,22:40:46,22:40:46,4709,8,,,,2288.29,0
14701070,22:41:06,22:41:06,4710,9,,,,2440.64,0
14701070,22:41:50,22:41:50,948,10,,,,2845.91,0
14701070,22:42:00,22:42:00,949,11,,,,2936.09,0
14701070,22:42:20,22:42:20,950,12,,,,3097.04,0
14701070,22:42:42,22:42:42,951,13,,,,3321.31,0
14701070,22:43:08,22:43:08,952,14,,,,3563.33,0
14701070,22:43:30,22:43:30,953,15,,,,3778,0
14701070,22:44:04,22:44:04,954,16,,,,4096.48,0
14701070,22:44:26,22:44:26,955,17,,,,4243.87,0
14701070,22:44:50,22:44:50,956,18,,,,4519.26,0
14701070,22:45:00,22:45:00,957,19,,,,4631.9,
14701070,22:46:04,22:46:04,958,20,,,,5133.96,0
14701070,22:46:27,22:46:27,959,21,,,,5380.02,0
14701070,22:47:18,22:47:18,960,22,,,,5674.73,0
14701070,22:47:43,22:47:43,961,23,,,,5860.82,0
14701070,22:48:14,22:48:14,962,24,,,,6100.02,0
14701070,22:48:50,22:48:50,963,25,,,,6350.84,0
14701070,22:49:28,22:49:28,964,26,,,,6470.6,0
14701070,22:50:03,22:50:03,965,27,,,,6687.93,0
14701070,22:50:32,22:50:32,482,28,,,,6882.42,0
14701070,22:50:55,22:50:55,483,29,,,,7033.89,0
14701070,22:51:22,22:51:22,484,30,,,,7248.66,0
14701070,22:52:00,22:52:00,9499,31,,,,7673.47,
14701070,22:54:00,22:54:00,69,32,,,,8406.34,
14701070,22:55:37,22:55:37,9496,33,,,,9631.86,0
14701070,22:58:04,22:58:04,93,34,,,,11252.27,0
14701070,22:59:00,22:59:00,94,35,,,,11972.15,
14701070,23:00:32,23:00:32,95,36,,,,13069.52,0
14701070,23:01:16,23:01:16,96,37,,,,13520.71,0
14701070,23:02:22,23:02:22,97,38,,,,14065.67,0
14701070,23:03:28,23:03:28,98,39,,,,14677.99,0
14701070,23:05:00,23:05:00,9952,40,,1,,15373.67,
14954070,22:07:00,22:07:00,6018,1,,,1,0,
14954070,22:07:58,22:07:58,6019,2,,,,778.2,0
14954070,22:08:22,22:08:22,6020,3,,,,949.77,0
14954070,22:08:50,22:08:50,6021,4,,,,1197.8,0
14954070,22:09:20,22:09:20,942,5,,,,1466.7,0
14954070,22:09:41,22:09:41,943,6,,,,1667.26,0
14954070,22:10:08,22:10:08,4708,7,,,,1953.12,0
14954070,22:10:46,22:10:46,4709,8,,,,2288.29,0
14954070,22:11:06,22:11:06,4710,9,,,,2440.64,0
14954070,22:11:50,22:11:50,948,10,,,,2845.91,0
14954070,22:12:00,22:12:00,949,11,,,,2936.09,0
14954070,22:12:20,22:12:20,950,12,,,,3097.04,0
14954070,22:12:42,22:12:42,951,13,,,,3321.31,0
14954070,22:13:08,22:13:08,952,14,,,,3563.33,0
14954070,22:13:30,22:13:30,953,15,,,,3778,0
14954070,22:14:04,22:14:04,954,16,,,,4096.48,0
14954070,22:14:26,22:14:26,955,17,,,,4243.87,0
14954070,22:14:50,22:14:50,956,18,,,,4519.26,0
14954070,22:15:00,22:15:00,957,19,,,,4631.9,
14954070,22:16:04,22:16:04,958,20,,,,5133.96,0
14954070,22:16:27,22:16:27,959,21,,,,5380.02,0
14954070,22:17:18,22:17:18,960,22,,,,5674.73,0
14954070,22:17:43,22:17:43,961,23,,,,5860.82,0
14954070,22:18:14,22:18:14,962,24,,,,6100.02,0
14954070,22:18:50,22:18:50,963,25,,,,6350.84,0
14954070,22:19:28,22:19:28,964,26,,,,6470.6,0
14954070,22:20:03,22:20:03,965,27,,,,6687.93,0
14954070,22:20:32,22:20:32,482,28,,,,6882.42,0
14954070,22:20:55,22:20:55,483,29,,,,7033.89,0
14954070,22:21:22,22:21:22,484,30,,,,7248.66,0
14954070,22:22:00,22:22:00,9499,31,,,,7673.47,
14954070,22:24:00,22:24:00,69,32,,,,8406.34,
14954070,22:25:37,22:25:37,9496,33,,,,9631.86,0
14954070,22:28:04,22:28:04,93,34,,,,11252.27,0
14954070,22:29:00,22:29:00,94,35,,,,11972.15,
14954070,22:30:32,22:30:32,95,36,,,,13069.52,0
14954070,22:31:16,22:31:16,96,37,,,,13520.71,0
14954070,22:32:22,22:32:22,97,38,,,,14065.67,0
14954070,22:33:28,22:33:28,98,39,,,,14677.99,0
14954070,22:35:00,22:35:00,9952,40,,1,,15373.67,
1496010,13:45:00,13:45:00,6018,1,,,1,0,
1496010,13:46:13,13:46:13,6019,2,,,,778.2,0
1496010,13:46:42,13:46:42,6020,3,,,,949.77,0
1496010,13:47:17,13:47:17,6021,4,,,,1197.8,0
1496010,13:47:56,13:47:56,942,5,,,,1466.7,0
1496010,13:48:22,13:48:22,943,6,,,,1667.26,0
1496010,13:48:55,13:48:55,4708,7,,,,1953.12,0
1496010,13:49:43,13:49:43,4709,8,,,,2288.29,0
1496010,13:50:07,13:50:07,4710,9,,,,2440.64,0
1496010,13:51:02,13:51:02,948,10,,,,2845.91,0
1496010,13:51:15,13:51:15,949,11,,,,2936.09,0
1496010,13:51:41,13:51:41,950,12,,,,3097.04,0
1496010,13:52:08,13:52:08,951,13,,,,3321.31,0
1496010,13:52:40,13:52:40,952,14,,,,3563.33,0
1496010,13:53:08,13:53:08,953,15,,,,3778,0
1496010,13:53:51,13:53:51,954,16,,,,4096.48,0
1496010,13:54:18,13:54:18,955,17,,,,4243.87,0
1496010,13:54:47,13:54:47,956,18,,,,4519.26,0
1496010,13:55:00,13:55:00,957,19,,,,4631.9,
1496010,13:56:14,13:56:14,958,20,,,,5133.96,0
1496010,13:56:39,13:56:39,959,21,,,,5380.02,0
1496010,13:57:38,13:57:38,960,22,,,,5674.73,0
1496010,13:58:07,13:58:07,961,23,,,,5860.82,0
1496010,13:58:42,13:58:42,962,24,,,,6100.02,0
1496010,13:59:23,13:59:23,963,25,,,,6350.84,0
1496010,14:00:06,14:00:06,964,26,,,,6470.6,0
1496010,14:00:47,14:00:47,965,27,,,,6687.93,0
1496010,14:01:20,14:01:20,482,28,,,,6882.42,0
1496010,14:01:45,14:01:45,483,29,,,,7033.89,0
1496010,14:02:17,14:02:17,484,30,,,,7248.66,0
1496010,14:03:00,14:03:00,9499,31,,,,7673.47,
1496010,14:05:00,14:05:00,69,32,,,,8406.34,
1496010,14:06:37,14:06:37,9496,33,,,,9631.86,0
1496010,14:09:04,14:09:04,93,34,,,,11252.27,0
1496010,14:10:00,14:10:00,94,35,,,,11972.15,
1496010,14:11:32,14:11:32,95,36,,,,13069.52,0
1496010,14:12:16,14:12:16,96,37,,,,13520.71,0
1496010,14:13:22,14:13:22,97,38,,,,14065.67,0
1496010,14:14:28,14:14:28,98,39,,,,14677.99,0
1496010,14:16:00,14:16:00,9952,40,,1,,15373.67,
15007070,07:10:00,07:10:00,6018,1,,,1,0,
15007070,07:11:13,07:11:13,6019,2,,,,778.2,0
15007070,07:11:42,07:11:42,6020,3,,,,949.77,0
15007070,07:12:17,07:12:17,6021,4,,,,1197.8,0
15007070,07:12:56,07:12:56,942,5,,,,1466.7,0
15007070,07:13:22,07:13:22,943,6,,,,1667.26,0
15007070,07:13:55,07:13:55,4708,7,,,,1953.12,0
15007070,07:14:43,07:14:43,4709,8,,,,2288.29,0
15007070,07:15:07,07:15:07,4710,9,,,,2440.64,0
15007070,07:16:02,07:16:02,948,10,,,,2845.91,0
15007070,07:16:15,07:16:15,949,11,,,,2936.09,0
15007070,07:16:41,07:16:41,950,12,,,,3097.04,0
15007070,07:17:08,07:17:08,951,13,,,,3321.31,0
15007070,07:17:40,07:17:40,952,14,,,,3563.33,0
15007070,07:18:08,07:18:08,953,15,,,,3778,0
15007070,07:18:51,07:18:51,954,16,,,,4096.48,0
15007070,07:19:18,07:19:18,955,17,,,,4243.87,0
15007070,07:19:47,07:19:47,956,18,,,,4519.26,0
15007070,07:20:00,07:20:00,957,19,,,,4631.9,
15007070,07:21:04,07:21:04,958,20,,,,5133.96,0
15007070,07:21:27,07:21:27,959,21,,,,5380.02,0
15007070,07:22:18,07:22:18,960,22,,,,5674.73,0
15007070,07:22:43,07:22:43,961,23,,,,5860.82,0
15007070,07:23:14,07:23:14,962,24,,,,6100.02,0
15007070,07:23:50,07:23:50,963,25,,,,6350.84,0
15007070,07:24:28,07:24:28,964,26,,,,6470.6,0
15007070,07:25:03,07:25:03,965,27,,,,6687.93,0
15007070,07:25:32,07:25:32,482,28,,,,6882.42,0
15007070,07:25:55,07:25:55,483,29,,,,7033.89,0
15007070,07:26:22,07:26:22,484,30,,,,7248.66,0
15007070,07:27:00,07:27:00,9499,31,,,,7673.47,
15007070,07:29:00,07:29:00,69,32,,,,8406.34,
15007070,07:30:37,07:30:37,9496,33,,,,9631.86,0
15007070,07:33:04,07:33:04,93,34,,,,11252.27,0
15007070,07:34:00,07:34:00,94,35,,,,11972.15,
15007070,07:35:32,07:35:32,95,36,,,,13069.52,0
15007070,07:36:16,07:36:16,96,37,,,,13520.71,0
15007070,07:37:22,07:37:22,97,38,,,,14065.67,0
15007070,07:38:28,07:38:28,98,39,,,,14677.99,0
15007070,07:40:00,07:40:00,9952,40,,1,,15373.67,
1511020,09:15:00,09:15:00,6018,1,,,1,0,
1511020,09:16:50,09:16:50,6019,2,,,,778.2,0
1511020,09:17:33,09:17:33,6020,3,,,,949.77,0
1511020,09:18:26,09:18:26,6021,4,,,,1197.8,0
1511020,09:19:24,09:19:24,942,5,,,,1466.7,0
1511020,09:20:03,09:20:03,943,6,,,,1667.26,0
1511020,09:20:53,09:20:53,4708,7,,,,1953.12,0
1511020,09:22:04,09:22:04,4709,8,,,,2288.29,0
1511020,09:22:41,09:22:41,4710,9,,,,2440.64,0
1511020,09:24:04,09:24:04,948,10,,,,2845.91,0
1511020,09:24:22,09:24:22,949,11,,,,2936.09,0
1511020,09:25:01,09:25:01,950,12,,,,3097.04,0
1511020,09:25:42,09:25:42,951,13,,,,3321.31,0
1511020,09:26:31,09:26:31,952,14,,,,3563.33,0
1511020,09:27:12,09:27:12,953,15,,,,3778,0
1511020,09:28:16,09:28:16,954,16,,,,4096.48,0
1511020,09:28:58,09:28:58,955,17,,,,4243.87,0
1511020,09:29:41,09:29:41,956,18,,,,4519.26,0
1511020,09:30:00,09:30:00,957,19,,,,4631.9,
1511020,09:31:23,09:31:23,958,20,,,,5133.96,0
1511020,09:31:51,09:31:51,959,21,,,,5380.02,0
1511020,09:32:57,09:32:57,960,22,,,,5674.73,0
1511020,09:33:30,09:33:30,961,23,,,,5860.82,0
1511020,09:34:10,09:34:10,962,24,,,,6100.02,0
1511020,09:34:56,09:34:56,963,25,,,,6350.84,0
1511020,09:35:44,09:35:44,964,26,,,,6470.6,0
1511020,09:36:30,09:36:30,965,27,,,,6687.93,0
1511020,09:37:08,09:37:08,482,28,,,,6882.42,0
1511020,09:37:36,09:37:36,483,29,,,,7033.89,0
1511020,09:38:11,09:38:11,484,30,,,,7248.66,0
1511020,09:39:00,09:39:00,9499,31,,,,7673.47,
1511020,09:40:00,09:40:00,69,32,,,,8406.34,
1511020,09:41:37,09:41:37,9496,33,,,,9631.86,0
1511020,09:44:04,09:44:04,93,34,,,,11252.27,0
1511020,09:45:00,09:45:00,94,35,,,,11972.15,
1511020,09:46:01,09:46:01,95,36,,,,13069.52,0
1511020,09:46:30,09:46:30,96,37,,,,13520.71,0
1511020,09:47:14,09:47:14,97,38,,,,14065.67,0
1511020,09:47:59,09:47:59,98,39,,,,14677.99,0
1511020,09:49:00,09:49:00,9952,40,,1,,15373.67,
1511030,09:15:00,09:15:00,6018,1,,,1,0,
1511030,09:16:50,09:16:50,6019,2,,,,778.2,0
1511030,09:17:33,09:17:33,6020,3,,,,949.77,0
1511030,09:18:26,09:18:26,6021,4,,,,1197.8,0
1511030,09:19:24,09:19:24,942,5,,,,1466.7,0
1511030,09:20:03,09:20:03,943,6,,,,1667.26,0
1511030,09:20:53,09:20:53,4708,7,,,,1953.12,0
1511030,09:22:04,09:22:04,4709,8,,,,2288.29,0
1511030,09:22:41,09:22:41,4710,9,,,,2440.64,0
1511030,09:24:04,09:24:04,948,10,,,,2845.91,0
1511030,09:24:22,09:24:22,949,11,,,,2936.09,0
1511030,09:25:01,09:25:01,950,12,,,,3097.04,0
1511030,09:25:42,09:25:42,951,13,,,,3321.31,0
1511030,09:26:31,09:26:31,952,14,,,,3563.33,0
1511030,09:27:12,09:27:12,953,15,,,,3778,0
1511030,09:28:16,09:28:16,954,16,,,,4096.48,0
1511030,09:28:58,09:28:58,955,17,,,,4243.87,0
1511030,09:29:41,09:29:41,956,18,,,,4519.26,0
1511030,09:30:00,09:30:00,957,19,,,,4631.9,
1511030,09:31:23,09:31:23,958,20,,,,5133.96,0
1511030,09:31:51,09:31:51,959,21,,,,5380.02,0
1511030,09:32:57,09:32:57,960,22,,,,5674.73,0
1511030,09:33:30,09:33:30,961,23,,,,5860.82,0
1511030,09:34:10,09:34:10,962,24,,,,6100.02,0
1511030,09:34:56,09:34:56,963,25,,,,6350.84,0
1511030,09:35:44,09:35:44,964,26,,,,6470.6,0
1511030,09:36:30,09:36:30,965,27,,,,6687.93,0
1511030,09:37:08,09:37:08,482,28,,,,6882.42,0
1511030,09:37:36,09:37:36,483,29,,,,7033.89,0
1511030,09:38:11,09:38:11,484,30,,,,7248.66,0
1511030,09:39:00,09:39:00,9499,31,,,,7673.47,
1511030,09:40:00,09:40:00,69,32,,,,8406.34,
1511030,09:41:37,09:41:37,9496,33,,,,9631.86,0
1511030,09:44:04,09:44:04,93,34,,,,11252.27,0
1511030,09:45:00,09:45:00,94,35,,,,11972.15,
1511030,09:46:01,09:46:01,95,36,,,,13069.52,0
1511030,09:46:30,09:46:30,96,37,,,,13520.71,0
1511030,09:47:14,09:47:14,97,38,,,,14065.67,0
1511030,09:47:59,09:47:59,98,39,,,,14677.99,0
1511030,09:49:00,09:49:00,9952,40,,1,,15373.67,
1511040,09:15:00,09:15:00,6018,1,,,1,0,
1511040,09:16:50,09:16:50,6019,2,,,,778.2,0
1511040,09:17:33,09:17:33,6020,3,,,,949.77,0
1511040,09:18:26,09:18:26,6021,4,,,,1197.8,0
1511040,09:19:24,09:19:24,942,5,,,,1466.7,0
1511040,09:20:03,09:20:03,943,6,,,,1667.26,0
1511040,09:20:53,09:20:53,4708,7,,,,1953.12,0
1511040,09:22:04,09:22:04,4709,8,,,,2288.29,0
1511040,09:22:41,09:22:41,4710,9,,,,2440.64,0
1511040,09:24:04,09:24:04,948,10,,,,2845.91,0
1511040,09:24:22,09:24:22,949,11,,,,2936.09,0
1511040,09:25:01,09:25:01,950,12,,,,3097.04,0
1511040,09:25:42,09:25:42,951,13,,,,3321.31,0
1511040,09:26:31,09:26:31,952,14,,,,3563.33,0
1511040,09:27:12,09:27:12,953,15,,,,3778,0
1511040,09:28:16,09:28:16,954,16,,,,4096.48,0
1511040,09:28:58,09:28:58,955,17,,,,4243.87,0
1511040,09:29:41,09:29:41,956,18,,,,4519.26,0
1511040,09:30:00,09:30:00,957,19,,,,4631.9,
1511040,09:31:23,09:31:23,958,20,,,,5133.96,0
1511040,09:31:51,09:31:51,959,21,,,,5380.02,0
1511040,09:32:57,09:32:57,960,22,,,,5674.73,0
1511040,09:33:30,09:33:30,961,23,,,,5860.82,0
1511040,09:34:10,09:34:10,962,24,,,,6100.02,0
1511040,09:34:56,09:34:56,963,25,,,,6350.84,0
1511040,09:35:44,09:35:44,964,26,,,,6470.6,0
1511040,09:36:30,09:36:30,965,27,,,,6687.93,0
1511040,09:37:08,09:37:08,482,28,,,,6882.42,0
1511040,09:37:36,09:37:36,483,29,,,,7033.89,0
1511040,09:38:11,09:38:11,484,30,,,,7248.66,0
1511040,09:39:00,09:39:00,9499,31,,,,7673.47,
1511040,09:40:00,09:40:00,69,32,,,,8406.34,
1511040,09:41:37,09:41:37,9496,33,,,,9631.86,0
1511040,09:44:04,09:44:04,93,34,,,,11252.27,0
1511040,09:45:00,09:45:00,94,35,,,,11972.15,
1511040,09:46:01,09:46:01,95,36,,,,13069.52,0
1511040,09:46:30,09:46:30,96,37,,,,13520.71,0
1511040,09:47:14,09:47:14,97,38,,,,14065.67,0
1511040,09:47:59,09:47:59,98,39,,,,14677.99,0
1511040,09:49:00,09:49:00,9952,40,,1,,15373.67,
1511050,09:15:00,09:15:00,6018,1,,,1,0,
1511050,09:16:50,09:16:50,6019,2,,,,778.2,0
1511050,09:17:33,09:17:33,6020,3,,,,949.77,0
1511050,09:18:26,09:18:26,6021,4,,,,1197.8,0
1511050,09:19:24,09:19:24,942,5,,,,1466.7,0
1511050,09:20:03,09:20:03,943,6,,,,1667.26,0
1511050,09:20:53,09:20:53,4708,7,,,,1953.12,0
1511050,09:22:04,09:22:04,4709,8,,,,2288.29,0
1511050,09:22:41,09:22:41,4710,9,,,,2440.64,0
1511050,09:24:04,09:24:04,948,10,,,,2845.91,0
1511050,09:24:22,09:24:22,949,11,,,,2936.09,0
1511050,09:25:01,09:25:01,950,12,,,,3097.04,0
1511050,09:25:42,09:25:42,951,13,,,,3321.31,0
1511050,09:26:31,09:26:31,952,14,,,,3563.33,0
1511050,09:27:12,09:27:12,953,15,,,,3778,0
1511050,09:28:16,09:28:16,954,16,,,,4096.48,0
1511050,09:28:58,09:28:58,955,17,,,,4243.87,0
1511050,09:29:41,09:29:41,956,18,,,,4519.26,0
1511050,09:30:00,09:30:00,957,19,,,,4631.9,
1511050,09:31:23,09:31:23,958,20,,,,5133.96,0
1511050,09:31:51,09:31:51,959,21,,,,5380.02,0
1511050,09:32:57,09:32:57,960,22,,,,5674.73,0
1511050,09:33:30,09:33:30,961,23,,,,5860.82,0
1511050,09:34:10,09:34:10,962,24,,,,6100.02,0
1511050,09:34:56,09:34:56,963,25,,,,6350.84,0
1511050,09:35:44,09:35:44,964,26,,,,6470.6,0
1511050,09:36:30,09:36:30,965,27,,,,6687.93,0
1511050,09:37:08,09:37:08,482,28,,,,6882.42,0
1511050,09:37:36,09:37:36,483,29,,,,7033.89,0
1511050,09:38:11,09:38:11,484,30,,,,7248.66,0
1511050,09:39:00,09:39:00,9499,31,,,,7673.47,
1511050,09:40:00,09:40:00,69,32,,,,8406.34,
1511050,09:41:37,09:41:37,9496,33,,,,9631.86,0
1511050,09:44:04,09:44:04,93,34,,,,11252.27,0
1511050,09:45:00,09:45:00,94,35,,,,11972.15,
1511050,09:46:01,09:46:01,95,36,,,,13069.52,0
1511050,09:46:30,09:46:30,96,37,,,,13520.71,0
1511050,09:47:14,09:47:14,97,38,,,,14065.67,0
1511050,09:47:59,09:47:59,98,39,,,,14677.99,0
1511050,09:49:00,09:49:00,9952,40,,1,,15373.67,
1511060,09:15:00,09:15:00,6018,1,,,1,0,
1511060,09:16:50,09:16:50,6019,2,,,,778.2,0
1511060,09:17:33,09:17:33,6020,3,,,,949.77,0
1511060,09:18:26,09:18:26,6021,4,,,,1197.8,0
1511060,09:19:24,09:19:24,942,5,,,,1466.7,0
1511060,09:20:03,09:20:03,943,6,,,,1667.26,0
1511060,09:20:53,09:20:53,4708,7,,,,1953.12,0
1511060,09:22:04,09:22:04,4709,8,,,,2288.29,0
1511060,09:22:41,09:22:41,4710,9,,,,2440.64,0
1511060,09:24:04,09:24:04,948,10,,,,2845.91,0
1511060,09:24:22,09:24:22,949,11,,,,2936.09,0
1511060,09:25:01,09:25:01,950,12,,,,3097.04,0
1511060,09:25:42,09:25:42,951,13,,,,3321.31,0
1511060,09:26:31,09:26:31,952,14,,,,3563.33,0
1511060,09:27:12,09:27:12,953,15,,,,3778,0
1511060,09:28:16,09:28:16,954,16,,,,4096.48,0
1511060,09:28:58,09:28:58,955,17,,,,4243.87,0
1511060,09:29:41,09:29:41,956,18,,,,4519.26,0
1511060,09:30:00,09:30:00,957,19,,,,4631.9,
1511060,09:31:23,09:31:23,958,20,,,,5133.96,0
1511060,09:31:51,09:31:51,959,21,,,,5380.02,0
1511060,09:32:57,09:32:57,960,22,,,,5674.73,0
1511060,09:33:30,09:33:30,961,23,,,,5860.82,0
1511060,09:34:10,09:34:10,962,24,,,,6100.02,0
1511060,09:34:56,09:34:56,963,25,,,,6350.84,0
1511060,09:35:44,09:35:44,964,26,,,,6470.6,0
1511060,09:36:30,09:36:30,965,27,,,,6687.93,0
1511060,09:37:08,09:37:08,482,28,,,,6882.42,0
1511060,09:37:36,09:37:36,483,29,,,,7033.89,0
1511060,09:38:11,09:38:11,484,30,,,,7248.66,0
1511060,09:39:00,09:39:00,9499,31,,,,7673.47,
1511060,09:40:00,09:40:00,69,32,,,,8406.34,
1511060,09:41:37,09:41:37,9496,33,,,,9631.86,0
1511060,09:44:04,09:44:04,93,34,,,,11252.27,0
1511060,09:45:00,09:45:00,94,35,,,,11972.15,
1511060,09:46:01,09:46:01,95,36,,,,13069.52,0
1511060,09:46:30,09:46:30,96,37,,,,13520.71,0
1511060,09:47:14,09:47:14,97,38,,,,14065.67,0
1511060,09:47:59,09:47:59,98,39,,,,14677.99,0
1511060,09:49:00,09:49:00,9952,40,,1,,15373.67,
1511080,09:15:00,09:15:00,6018,1,,,1,0,
1511080,09:16:50,09:16:50,6019,2,,,,778.2,0
1511080,09:17:33,09:17:33,6020,3,,,,949.77,0
1511080,09:18:26,09:18:26,6021,4,,,,1197.8,0
1511080,09:19:24,09:19:24,942,5,,,,1466.7,0
1511080,09:20:03,09:20:03,943,6,,,,1667.26,0
1511080,09:20:53,09:20:53,4708,7,,,,1953.12,0
1511080,09:22:04,09:22:04,4709,8,,,,2288.29,0
1511080,09:22:41,09:22:41,4710,9,,,,2440.64,0
1511080,09:24:04,09:24:04,948,10,,,,2845.91,0
1511080,09:24:22,09:24:22,949,11,,,,2936.09,0
1511080,09:25:01,09:25:01,950,12,,,,3097.04,0
1511080,09:25:42,09:25:42,951,13,,,,3321.31,0
1511080,09:26:31,09:26:31,952,14,,,,3563.33,0
1511080,09:27:12,09:27:12,953,15,,,,3778,0
1511080,09:28:16,09:28:16,954,16,,,,4096.48,0
1511080,09:28:58,09:28:58,955,17,,,,4243.87,0
1511080,09:29:41,09:29:41,956,18,,,,4519.26,0
1511080,09:30:00,09:30:00,957,19,,,,4631.9,
1511080,09:31:23,09:31:23,958,20,,,,5133.96,0
1511080,09:31:51,09:31:51,959,21,,,,5380.02,0
1511080,09:32:57,09:32:57,960,22,,,,5674.73,0
1511080,09:33:30,09:33:30,961,23,,,,5860.82,0
1511080,09:34:10,09:34:10,962,24,,,,6100.02,0
1511080,09:34:56,09:34:56,963,25,,,,6350.84,0
1511080,09:35:44,09:35:44,964,26,,,,6470.6,0
1511080,09:36:30,09:36:30,965,27,,,,6687.93,0
1511080,09:37:08,09:37:08,482,28,,,,6882.42,0
1511080,09:37:36,09:37:36,483,29,,,,7033.89,0
1511080,09:38:11,09:38:11,484,30,,,,7248.66,0
1511080,09:39:00,09:39:00,9499,31,,,,7673.47,
1511080,09:40:00,09:40:00,69,32,,,,8406.34,
1511080,09:41:37,09:41:37,9496,33,,,,9631.86,0
1511080,09:44:04,09:44:04,93,34,,,,11252.27,0
1511080,09:45:00,09:45:00,94,35,,,,11972.15,
1511080,09:46:01,09:46:01,95,36,,,,13069.52,0
1511080,09:46:30,09:46:30,96,37,,,,13520.71,0
1511080,09:47:14,09:47:14,97,38,,,,14065.67,0
1511080,09:47:59,09:47:59,98,39,,,,14677.99,0
1511080,09:49:00,09:49:00,9952,40,,1,,15373.67,
15127090,21:35:00,21:35:00,6018,1,,,1,0,
15127090,21:36:28,21:36:28,6019,2,,,,778.2,0
15127090,21:37:03,21:37:03,6020,3,,,,949.77,0
15127090,21:37:45,21:37:45,6021,4,,,,1197.8,0
15127090,21:38:31,21:38:31,942,5,,,,1466.7,0
15127090,21:39:02,21:39:02,943,6,,,,1667.26,0
15127090,21:39:42,21:39:42,4708,7,,,,1953.12,0
15127090,21:40:39,21:40:39,4709,8,,,,2288.29,0
15127090,21:41:09,21:41:09,4710,9,,,,2440.64,0
15127090,21:42:15,21:42:15,948,10,,,,2845.91,0
15127090,21:42:30,21:42:30,949,11,,,,2936.09,0
15127090,21:43:01,21:43:01,950,12,,,,3097.04,0
15127090,21:43:34,21:43:34,951,13,,,,3321.31,0
15127090,21:44:12,21:44:12,952,14,,,,3563.33,0
15127090,21:44:45,21:44:45,953,15,,,,3778,0
15127090,21:45:37,21:45:37,954,16,,,,4096.48,0
15127090,21:46:10,21:46:10,955,17,,,,4243.87,0
15127090,21:46:45,21:46:45,956,18,,,,4519.26,0
15127090,21:47:00,21:47:00,957,19,,,,4631.9,
15127090,21:48:04,21:48:04,958,20,,,,5133.96,0
15127090,21:48:27,21:48:27,959,21,,,,5380.02,0
15127090,21:49:18,21:49:18,960,22,,,,5674.73,0
15127090,21:49:43,21:49:43,961,23,,,,5860.82,0
15127090,21:50:14,21:50:14,962,24,,,,6100.02,0
15127090,21:50:50,21:50:50,963,25,,,,6350.84,0
15127090,21:51:28,21:51:28,964,26,,,,6470.6,0
15127090,21:52:03,21:52:03,965,27,,,,6687.93,0
15127090,21:52:32,21:52:32,482,28,,,,6882.42,0
15127090,21:52:55,21:52:55,483,29,,,,7033.89,0
15127090,21:53:22,21:53:22,484,30,,,,7248.66,0
15127090,21:54:00,21:54:00,9499,31,,,,7673.47,
15127090,21:55:00,21:55:00,69,32,,,,8406.34,
15127090,21:56:37,21:56:37,9496,33,,,,9631.86,0
15127090,21:59:04,21:59:04,93,34,,,,11252.27,0
15127090,22:00:00,22:00:00,94,35,,,,11972.15,
15127090,22:01:01,22:01:01,95,36,,,,13069.52,0
15127090,22:01:30,22:01:30,96,37,,,,13520.71,0
15127090,22:02:14,22:02:14,97,38,,,,14065.67,0
15127090,22:02:59,22:02:59,98,39,,,,14677.99,0
15127090,22:04:00,22:04:00,9952,40,,1,,15373.67,
15127100,21:35:00,21:35:00,6018,1,,,1,0,
15127100,21:36:28,21:36:28,6019,2,,,,778.2,0
15127100,21:37:03,21:37:03,6020,3,,,,949.77,0
15127100,21:37:45,21:37:45,6021,4,,,,1197.8,0
15127100,21:38:31,21:38:31,942,5,,,,1466.7,0
15127100,21:39:02,21:39:02,943,6,,,,1667.26,0
15127100,21:39:42,21:39:42,4708,7,,,,1953.12,0
15127100,21:40:39,21:40:39,4709,8,,,,2288.29,0
15127100,21:41:09,21:41:09,4710,9,,,,2440.64,0
15127100,21:42:15,21:42:15,948,10,,,,2845.91,0
15127100,21:42:30,21:42:30,949,11,,,,2936.09,0
15127100,21:43:01,21:43:01,950,12,,,,3097.04,0
15127100,21:43:34,21:43:34,951,13,,,,3321.31,0
15127100,21:44:12,21:44:12,952,14,,,,3563.33,0
15127100,21:44:45,21:44:45,953,15,,,,3778,0
15127100,21:45:37,21:45:37,954,16,,,,4096.48,0
15127100,21:46:10,21:46:10,955,17,,,,4243.87,0
15127100,21:46:45,21:46:45,956,18,,,,4519.26,0
15127100,21:47:00,21:47:00,957,19,,,,4631.9,
15127100,21:48:04,21:48:04,958,20,,,,5133.96,0
15127100,21:48:27,21:48:27,959,21,,,,5380.02,0
15127100,21:49:18,21:49:18,960,22,,,,5674.73,0
15127100,21:49:43,21:49:43,961,23,,,,5860.82,0
15127100,21:50:14,21:50:14,962,24,,,,6100.02,0
15127100,21:50:50,21:50:50,963,25,,,,6350.84,0
15127100,21:51:28,21:51:28,964,26,,,,6470.6,0
15127100,21:52:03,21:52:03,965,27,,,,6687.93,0
15127100,21:52:32,21:52:32,482,28,,,,6882.42,0
15127100,21:52:55,21:52:55,483,29,,,,7033.89,0
15127100,21:53:22,21:53:22,484,30,,,,7248.66,0
15127100,21:54:00,21:54:00,9499,31,,,,7673.47,
15127100,21:55:00,21:55:00,69,32,,,,8406.34,
15127100,21:56:37,21:56:37,9496,33,,,,9631.86,0
15127100,21:59:04,21:59:04,93,34,,,,11252.27,0
15127100,22:00:00,22:00:00,94,35,,,,11972.15,
15127100,22:01:01,22:01:01,95,36,,,,13069.52,0
15127100,22:01:30,22:01:30,96,37,,,,13520.71,0
15127100,22:02:14,22:02:14,97,38,,,,14065.67,0
15127100,22:02:59,22:02:59,98,39,,,,14677.99,0
15127100,22:04:00,22:04:00,9952,40,,1,,15373.67,
15127110,21:35:00,21:35:00,6018,1,,,1,0,
15127110,21:36:28,21:36:28,6019,2,,,,778.2,0
15127110,21:37:03,21:37:03,6020,3,,,,949.77,0
15127110,21:37:45,21:37:45,6021,4,,,,1197.8,0
15127110,21:38:31,21:38:31,942,5,,,,1466.7,0
15127110,21:39:02,21:39:02,943,6,,,,1667.26,0
15127110,21:39:42,21:39:42,4708,7,,,,1953.12,0
15127110,21:40:39,21:40:39,4709,8,,,,2288.29,0
15127110,21:41:09,21:41:09,4710,9,,,,2440.64,0
15127110,21:42:15,21:42:15,948,10,,,,2845.91,0
15127110,21:42:30,21:42:30,949,11,,,,2936.09,0
15127110,21:43:01,21:43:01,950,12,,,,3097.04,0
15127110,21:43:34,21:43:34,951,13,,,,3321.31,0
15127110,21:44:12,21:44:12,952,14,,,,3563.33,0
15127110,21:44:45,21:44:45,953,15,,,,3778,0
15127110,21:45:37,21:45:37,954,16,,,,4096.48,0
15127110,21:46:10,21:46:10,955,17,,,,4243.87,0
15127110,21:46:45,21:46:45,956,18,,,,4519.26,0
15127110,21:47:00,21:47:00,957,19,,,,4631.9,
15127110,21:48:04,21:48:04,958,20,,,,5133.96,0
15127110,21:48:27,21:48:27,959,21,,,,5380.02,0
15127110,21:49:18,21:49:18,960,22,,,,5674.73,0
15127110,21:49:43,21:49:43,961,23,,,,5860.82,0
15127110,21:50:14,21:50:14,962,24,,,,6100.02,0
15127110,21:50:50,21:50:50,963,25,,,,6350.84,0
15127110,21:51:28,21:51:28,964,26,,,,6470.6,0
15127110,21:52:03,21:52:03,965,27,,,,6687.93,0
15127110,21:52:32,21:52:32,482,28,,,,6882.42,0
15127110,21:52:55,21:52:55,483,29,,,,7033.89,0
15127110,21:53:22,21:53:22,484,30,,,,7248.66,0
15127110,21:54:00,21:54:00,9499,31,,,,7673.47,
15127110,21:55:00,21:55:00,69,32,,,,8406.34,
15127110,21:56:37,21:56:37,9496,33,,,,9631.86,0
15127110,21:59:04,21:59:04,93,34,,,,11252.27,0
15127110,22:00:00,22:00:00,94,35,,,,11972.15,
15127110,22:01:01,22:01:01,95,36,,,,13069.52,0
15127110,22:01:30,22:01:30,96,37,,,,13520.71,0
15127110,22:02:14,22:02:14,97,38,,,,14065.67,0
15127110,22:02:59,22:02:59,98,39,,,,14677.99,0
15127110,22:04:00,22:04:00,9952,40,,1,,15373.67,
15127120,21:35:00,21:35:00,6018,1,,,1,0,
15127120,21:36:28,21:36:28,6019,2,,,,778.2,0
15127120,21:37:03,21:37:03,6020,3,,,,949.77,0
15127120,21:37:45,21:37:45,6021,4,,,,1197.8,0
15127120,21:38:31,21:38:31,942,5,,,,1466.7,0
15127120,21:39:02,21:39:02,943,6,,,,1667.26,0
15127120,21:39:42,21:39:42,4708,7,,,,1953.12,0
15127120,21:40:39,21:40:39,4709,8,,,,2288.29,0
15127120,21:41:09,21:41:09,4710,9,,,,2440.64,0
15127120,21:42:15,21:42:15,948,10,,,,2845.91,0
15127120,21:42:30,21:42:30,949,11,,,,2936.09,0
15127120,21:43:01,21:43:01,950,12,,,,3097.04,0
15127120,21:43:34,21:43:34,951,13,,,,3321.31,0
15127120,21:44:12,21:44:12,952,14,,,,3563.33,0
15127120,21:44:45,21:44:45,953,15,,,,3778,0
15127120,21:45:37,21:45:37,954,16,,,,4096.48,0
15127120,21:46:10,21:46:10,955,17,,,,4243.87,0
15127120,21:46:45,21:46:45,956,18,,,,4519.26,0
15127120,21:47:00,21:47:00,957,19,,,,4631.9,
15127120,21:48:04,21:48:04,958,20,,,,5133.96,0
15127120,21:48:27,21:48:27,959,21,,,,5380.02,0
15127120,21:49:18,21:49:18,960,22,,,,5674.73,0
15127120,21:49:43,21:49:43,961,23,,,,5860.82,0
15127120,21:50:14,21:50:14,962,24,,,,6100.02,0
15127120,21:50:50,21:50:50,963,25,,,,6350.84,0
15127120,21:51:28,21:51:28,964,26,,,,6470.6,0
15127120,21:52:03,21:52:03,965,27,,,,6687.93,0
15127120,21:52:32,21:52:32,482,28,,,,6882.42,0
15127120,21:52:55,21:52:55,483,29,,,,7033.89,0
15127120,21:53:22,21:53:22,484,30,,,,7248.66,0
15127120,21:54:00,21:54:00,9499,31,,,,7673.47,
15127120,21:55:00,21:55:00,69,32,,,,8406.34,
15127120,21:56:37,21:56:37,9496,33,,,,9631.86,0
15127120,21:59:04,21:59:04,93,34,,,,11252.27,0
15127120,22:00:00,22:00:00,94,35,,,,11972.15,
15127120,22:01:01,22:01:01,95,36,,,,13069.52,0
15127120,22:01:30,22:01:30,96,37,,,,13520.71,0
15127120,22:02:14,22:02:14,97,38,,,,14065.67,0
15127120,22:02:59,22:02:59,98,39,,,,14677.99,0
15127120,22:04:00,22:04:00,9952,40,,1,,15373.67,
15127130,21:35:00,21:35:00,6018,1,,,1,0,
15127130,21:36:28,21:36:28,6019,2,,,,778.2,0
15127130,21:37:03,21:37:03,6020,3,,,,949.77,0
15127130,21:37:45,21:37:45,6021,4,,,,1197.8,0
15127130,21:38:31,21:38:31,942,5,,,,1466.7,0
15127130,21:39:02,21:39:02,943,6,,,,1667.26,0
15127130,21:39:42,21:39:42,4708,7,,,,1953.12,0
15127130,21:40:39,21:40:39,4709,8,,,,2288.29,0
15127130,21:41:09,21:41:09,4710,9,,,,2440.64,0
15127130,21:42:15,21:42:15,948,10,,,,2845.91,0
15127130,21:42:30,21:42:30,949,11,,,,2936.09,0
15127130,21:43:01,21:43:01,950,12,,,,3097.04,0
15127130,21:43:34,21:43:34,951,13,,,,3321.31,0
15127130,21:44:12,21:44:12,952,14,,,,3563.33,0
15127130,21:44:45,21:44:45,953,15,,,,3778,0
15127130,21:45:37,21:45:37,954,16,,,,4096.48,0
15127130,21:46:10,21:46:10,955,17,,,,4243.87,0
15127130,21:46:45,21:46:45,956,18,,,,4519.26,0
15127130,21:47:00,21:47:00,957,19,,,,4631.9,
15127130,21:48:04,21:48:04,958,20,,,,5133.96,0
15127130,21:48:27,21:48:27,959,21,,,,5380.02,0
15127130,21:49:18,21:49:18,960,22,,,,5674.73,0
15127130,21:49:43,21:49:43,961,23,,,,5860.82,0
15127130,21:50:14,21:50:14,962,24,,,,6100.02,0
15127130,21:50:50,21:50:50,963,25,,,,6350.84,0
15127130,21:51:28,21:51:28,964,26,,,,6470.6,0
15127130,21:52:03,21:52:03,965,27,,,,6687.93,0
15127130,21:52:32,21:52:32,482,28,,,,6882.42,0
15127130,21:52:55,21:52:55,483,29,,,,7033.89,0
15127130,21:53:22,21:53:22,484,30,,,,7248.66,0
15127130,21:54:00,21:54:00,9499,31,,,,7673.47,
15127130,21:55:00,21:55:00,69,32,,,,8406.34,
15127130,21:56:37,21:56:37,9496,33,,,,9631.86,0
15127130,21:59:04,21:59:04,93,34,,,,11252.27,0
15127130,22:00:00,22:00:00,94,35,,,,11972.15,
15127130,22:01:01,22:01:01,95,36,,,,13069.52,0
15127130,22:01:30,22:01:30,96,37,,,,13520.71,0
15127130,22:02:14,22:02:14,97,38,,,,14065.67,0
15127130,22:02:59,22:02:59,98,39,,,,14677.99,0
15127130,22:04:00,22:04:00,9952,40,,1,,15373.67,
15381020,17:00:00,17:00:00,6018,1,,,1,0,
15381020,17:01:57,17:01:57,6019,2,,,,778.2,0
15381020,17:02:44,17:02:44,6020,3,,,,949.77,0
15381020,17:03:40,17:03:40,6021,4,,,,1197.8,0
15381020,17:04:41,17:04:41,942,5,,,,1466.7,0
15381020,17:05:23,17:05:23,943,6,,,,1667.26,0
15381020,17:06:17,17:06:17,4708,7,,,,1953.12,0
15381020,17:07:33,17:07:33,4709,8,,,,2288.29,0
15381020,17:08:12,17:08:12,4710,9,,,,2440.64,0
15381020,17:09:40,17:09:40,948,10,,,,2845.91,0
15381020,17:10:00,17:10:00,949,11,,,,2936.09,0
15381020,17:10:41,17:10:41,950,12,,,,3097.04,0
15381020,17:11:25,17:11:25,951,13,,,,3321.31,0
15381020,17:12:17,17:12:17,952,14,,,,3563.33,0
15381020,17:13:01,17:13:01,953,15,,,,3778,0
15381020,17:14:09,17:14:09,954,16,,,,4096.48,0
15381020,17:14:53,17:14:53,955,17,,,,4243.87,0
15381020,17:15:40,17:15:40,956,18,,,,4519.26,0
15381020,17:16:00,17:16:00,957,19,,,,4631.9,
15381020,17:17:23,17:17:23,958,20,,,,5133.96,0
15381020,17:17:51,17:17:51,959,21,,,,5380.02,0
15381020,17:18:57,17:18:57,960,22,,,,5674.73,0
15381020,17:19:30,17:19:30,961,23,,,,5860.82,0
15381020,17:20:10,17:20:10,962,24,,,,6100.02,0
15381020,17:20:56,17:20:56,963,25,,,,6350.84,0
15381020,17:21:44,17:21:44,964,26,,,,6470.6,0
15381020,17:22:30,17:22:30,965,27,,,,6687.93,0
15381020,17:23:08,17:23:08,482,28,,,,6882.42,0
15381020,17:23:36,17:23:36,483,29,,,,7033.89,0
15381020,17:24:11,17:24:11,484,30,,,,7248.66,0
15381020,17:25:00,17:25:00,9499,31,,,,7673.47,
15381020,17:26:00,17:26:00,69,32,,,,8406.34,
15381020,17:27:37,17:27:37,9496,33,,,,9631.86,0
15381020,17:30:04,17:30:04,93,34,,,,11252.27,0
15381020,17:31:00,17:31:00,94,35,,,,11972.15,
15381020,17:32:01,17:32:01,95,36,,,,13069.52,0
15381020,17:32:30,17:32:30,96,37,,,,13520.71,0
15381020,17:33:14,17:33:14,97,38,,,,14065.67,0
15381020,17:33:59,17:33:59,98,39,,,,14677.99,0
15381020,17:35:00,17:35:00,9952,40,,1,,15373.67,
15381030,17:00:00,17:00:00,6018,1,,,1,0,
15381030,17:01:57,17:01:57,6019,2,,,,778.2,0
15381030,17:02:44,17:02:44,6020,3,,,,949.77,0
15381030,17:03:40,17:03:40,6021,4,,,,1197.8,0
15381030,17:04:41,17:04:41,942,5,,,,1466.7,0
15381030,17:05:23,17:05:23,943,6,,,,1667.26,0
15381030,17:06:17,17:06:17,4708,7,,,,1953.12,0
15381030,17:07:33,17:07:33,4709,8,,,,2288.29,0
15381030,17:08:12,17:08:12,4710,9,,,,2440.64,0
15381030,17:09:40,17:09:40,948,10,,,,2845.91,0
15381030,17:10:00,17:10:00,949,11,,,,2936.09,0
15381030,17:10:41,17:10:41,950,12,,,,3097.04,0
15381030,17:11:25,17:11:25,951,13,,,,3321.31,0
15381030,17:12:17,17:12:17,952,14,,,,3563.33,0
15381030,17:13:01,17:13:01,953,15,,,,3778,0
15381030,17:14:09,17:14:09,954,16,,,,4096.48,0
15381030,17:14:53,17:14:53,955,17,,,,4243.87,0
15381030,17:15:40,17:15:40,956,18,,,,4519.26,0
15381030,17:16:00,17:16:00,957,19,,,,4631.9,
15381030,17:17:23,17:17:23,958,20,,,,5133.96,0
15381030,17:17:51,17:17:51,959,21,,,,5380.02,0
15381030,17:18:57,17:18:57,960,22,,,,5674.73,0
15381030,17:19:30,17:19:30,961,23,,,,5860.82,0
15381030,17:20:10,17:20:10,962,24,,,,6100.02,0
15381030,17:20:56,17:20:56,963,25,,,,6350.84,0
15381030,17:21:44,17:21:44,964,26,,,,6470.6,0
15381030,17:22:30,17:22:30,965,27,,,,6687.93,0
15381030,17:23:08,17:23:08,482,28,,,,6882.42,0
15381030,17:23:36,17:23:36,483,29,,,,7033.89,0
15381030,17:24:11,17:24:11,484,30,,,,7248.66,0
15381030,17:25:00,17:25:00,9499,31,,,,7673.47,
15381030,17:26:00,17:26:00,69,32,,,,8406.34,
15381030,17:27:37,17:27:37,9496,33,,,,9631.86,0
15381030,17:30:04,17:30:04,93,34,,,,11252.27,0
15381030,17:31:00,17:31:00,94,35,,,,11972.15,
15381030,17:32:01,17:32:01,95,36,,,,13069.52,0
15381030,17:32:30,17:32:30,96,37,,,,13520.71,0
15381030,17:33:14,17:33:14,97,38,,,,14065.67,0
15381030,17:33:59,17:33:59,98,39,,,,14677.99,0
15381030,17:35:00,17:35:00,9952,40,,1,,15373.67,
15381040,17:00:00,17:00:00,6018,1,,,1,0,
15381040,17:01:57,17:01:57,6019,2,,,,778.2,0
15381040,17:02:44,17:02:44,6020,3,,,,949.77,0
15381040,17:03:40,17:03:40,6021,4,,,,1197.8,0
15381040,17:04:41,17:04:41,942,5,,,,1466.7,0
15381040,17:05:23,17:05:23,943,6,,,,1667.26,0
15381040,17:06:17,17:06:17,4708,7,,,,1953.12,0
15381040,17:07:33,17:07:33,4709,8,,,,2288.29,0
15381040,17:08:12,17:08:12,4710,9,,,,2440.64,0
15381040,17:09:40,17:09:40,948,10,,,,2845.91,0
15381040,17:10:00,17:10:00,949,11,,,,2936.09,0
15381040,17:10:41,17:10:41,950,12,,,,3097.04,0
15381040,17:11:25,17:11:25,951,13,,,,3321.31,0
15381040,17:12:17,17:12:17,952,14,,,,3563.33,0
15381040,17:13:01,17:13:01,953,15,,,,3778,0
15381040,17:14:09,17:14:09,954,16,,,,4096.48,0
15381040,17:14:53,17:14:53,955,17,,,,4243.87,0
15381040,17:15:40,17:15:40,956,18,,,,4519.26,0
15381040,17:16:00,17:16:00,957,19,,,,4631.9,
15381040,17:17:23,17:17:23,958,20,,,,5133.96,0
15381040,17:17:51,17:17:51,959,21,,,,5380.02,0
15381040,17:18:57,17:18:57,960,22,,,,5674.73,0
15381040,17:19:30,17:19:30,961,23,,,,5860.82,0
15381040,17:20:10,17:20:10,962,24,,,,6100.02,0
15381040,17:20:56,17:20:56,963,25,,,,6350.84,0
15381040,17:21:44,17:21:44,964,26,,,,6470.6,0
15381040,17:22:30,17:22:30,965,27,,,,6687.93,0
15381040,17:23:08,17:23:08,482,28,,,,6882.42,0
15381040,17:23:36,17:23:36,483,29,,,,7033.89,0
15381040,17:24:11,17:24:11,484,30,,,,7248.66,0
15381040,17:25:00,17:25:00,9499,31,,,,7673.47,
15381040,17:26:00,17:26:00,69,32,,,,8406.34,
15381040,17:27:37,17:27:37,9496,33,,,,9631.86,0
15381040,17:30:04,17:30:04,93,34,,,,11252.27,0
15381040,17:31:00,17:31:00,94,35,,,,11972.15,
15381040,17:32:01,17:32:01,95,36,,,,13069.52,0
15381040,17:32:30,17:32:30,96,37,,,,13520.71,0
15381040,17:33:14,17:33:14,97,38,,,,14065.67,0
15381040,17:33:59,17:33:59,98,39,,,,14677.99,0
15381040,17:35:00,17:35:00,9952,40,,1,,15373.67,
15381050,17:00:00,17:00:00,6018,1,,,1,0,
15381050,17:01:57,17:01:57,6019,2,,,,778.2,0
15381050,17:02:44,17:02:44,6020,3,,,,949.77,0
15381050,17:03:40,17:03:40,6021,4,,,,1197.8,0
15381050,17:04:41,17:04:41,942,5,,,,1466.7,0
15381050,17:05:23,17:05:23,943,6,,,,1667.26,0
15381050,17:06:17,17:06:17,4708,7,,,,1953.12,0
15381050,17:07:33,17:07:33,4709,8,,,,2288.29,0
15381050,17:08:12,17:08:12,4710,9,,,,2440.64,0
15381050,17:09:40,17:09:40,948,10,,,,2845.91,0
15381050,17:10:00,17:10:00,949,11,,,,2936.09,0
15381050,17:10:41,17:10:41,950,12,,,,3097.04,0
15381050,17:11:25,17:11:25,951,13,,,,3321.31,0
15381050,17:12:17,17:12:17,952,14,,,,3563.33,0
15381050,17:13:01,17:13:01,953,15,,,,3778,0
15381050,17:14:09,17:14:09,954,16,,,,4096.48,0
15381050,17:14:53,17:14:53,955,17,,,,4243.87,0
15381050,17:15:40,17:15:40,956,18,,,,4519.26,0
15381050,17:16:00,17:16:00,957,19,,,,4631.9,
15381050,17:17:23,17:17:23,958,20,,,,5133.96,0
15381050,17:17:51,17:17:51,959,21,,,,5380.02,0
15381050,17:18:57,17:18:57,960,22,,,,5674.73,0
15381050,17:19:30,17:19:30,961,23,,,,5860.82,0
15381050,17:20:10,17:20:10,962,24,,,,6100.02,0
15381050,17:20:56,17:20:56,963,25,,,,6350.84,0
15381050,17:21:44,17:21:44,964,26,,,,6470.6,0
15381050,17:22:30,17:22:30,965,27,,,,6687.93,0
15381050,17:23:08,17:23:08,482,28,,,,6882.42,0
15381050,17:23:36,17:23:36,483,29,,,,7033.89,0
15381050,17:24:11,17:24:11,484,30,,,,7248.66,0
15381050,17:25:00,17:25:00,9499,31,,,,7673.47,
15381050,17:26:00,17:26:00,69,32,,,,8406.34,
15381050,17:27:37,17:27:37,9496,33,,,,9631.86,0
15381050,17:30:04,17:30:04,93,34,,,,11252.27,0
15381050,17:31:00,17:31:00,94,35,,,,11972.15,
15381050,17:32:01,17:32:01,95,36,,,,13069.52,0
15381050,17:32:30,17:32:30,96,37,,,,13520.71,0
15381050,17:33:14,17:33:14,97,38,,,,14065.67,0
15381050,17:33:59,17:33:59,98,39,,,,14677.99,0
15381050,17:35:00,17:35:00,9952,40,,1,,15373.67,
15381060,17:00:00,17:00:00,6018,1,,,1,0,
15381060,17:01:57,17:01:57,6019,2,,,,778.2,0
15381060,17:02:44,17:02:44,6020,3,,,,949.77,0
15381060,17:03:40,17:03:40,6021,4,,,,1197.8,0
15381060,17:04:41,17:04:41,942,5,,,,1466.7,0
15381060,17:05:23,17:05:23,943,6,,,,1667.26,0
15381060,17:06:17,17:06:17,4708,7,,,,1953.12,0
15381060,17:07:33,17:07:33,4709,8,,,,2288.29,0
15381060,17:08:12,17:08:12,4710,9,,,,2440.64,0
15381060,17:09:40,17:09:40,948,10,,,,2845.91,0
15381060,17:10:00,17:10:00,949,11,,,,2936.09,0
15381060,17:10:41,17:10:41,950,12,,,,3097.04,0
15381060,17:11:25,17:11:25,951,13,,,,3321.31,0
15381060,17:12:17,17:12:17,952,14,,,,3563.33,0
15381060,17:13:01,17:13:01,953,15,,,,3778,0
15381060,17:14:09,17:14:09,954,16,,,,4096.48,0
15381060,17:14:53,17:14:53,955,17,,,,4243.87,0
15381060,17:15:40,17:15:40,956,18,,,,4519.26,0
15381060,17:16:00,17:16:00,957,19,,,,4631.9,
15381060,17:17:23,17:17:23,958,20,,,,5133.96,0
15381060,17:17:51,17:17:51,959,21,,,,5380.02,0
15381060,17:18:57,17:18:57,960,22,,,,5674.73,0
15381060,17:19:30,17:19:30,961,23,,,,5860.82,0
15381060,17:20:10,17:20:10,962,24,,,,6100.02,0
15381060,17:20:56,17:20:56,963,25,,,,6350.84,0
15381060,17:21:44,17:21:44,964,26,,,,6470.6,0
15381060,17:22:30,17:22:30,965,27,,,,6687.93,0
15381060,17:23:08,17:23:08,482,28,,,,6882.42,0
15381060,17:23:36,17:23:36,483,29,,,,7033.89,0
15381060,17:24:11,17:24:11,484,30,,,,7248.66,0
15381060,17:25:00,17:25:00,9499,31,,,,7673.47,
15381060,17:26:00,17:26:00,69,32,,,,8406.34,
15381060,17:27:37,17:27:37,9496,33,,,,9631.86,0
15381060,17:30:04,17:30:04,93,34,,,,11252.27,0
15381060,17:31:00,17:31:00,94,35,,,,11972.15,
15381060,17:32:01,17:32:01,95,36,,,,13069.52,0
15381060,17:32:30,17:32:30,96,37,,,,13520.71,0
15381060,17:33:14,17:33:14,97,38,,,,14065.67,0
15381060,17:33:59,17:33:59,98,39,,,,14677.99,0
15381060,17:35:00,17:35:00,9952,40,,1,,15373.67,
15381080,17:00:00,17:00:00,6018,1,,,1,0,
15381080,17:01:57,17:01:57,6019,2,,,,778.2,0
15381080,17:02:44,17:02:44,6020,3,,,,949.77,0
15381080,17:03:40,17:03:40,6021,4,,,,1197.8,0
15381080,17:04:41,17:04:41,942,5,,,,1466.7,0
15381080,17:05:23,17:05:23,943,6,,,,1667.26,0
15381080,17:06:17,17:06:17,4708,7,,,,1953.12,0
15381080,17:07:33,17:07:33,4709,8,,,,2288.29,0
15381080,17:08:12,17:08:12,4710,9,,,,2440.64,0
15381080,17:09:40,17:09:40,948,10,,,,2845.91,0
15381080,17:10:00,17:10:00,949,11,,,,2936.09,0
15381080,17:10:41,17:10:41,950,12,,,,3097.04,0
15381080,17:11:25,17:11:25,951,13,,,,3321.31,0
15381080,17:12:17,17:12:17,952,14,,,,3563.33,0
15381080,17:13:01,17:13:01,953,15,,,,3778,0
15381080,17:14:09,17:14:09,954,16,,,,4096.48,0
15381080,17:14:53,17:14:53,955,17,,,,4243.87,0
15381080,17:15:40,17:15:40,956,18,,,,4519.26,0
15381080,17:16:00,17:16:00,957,19,,,,4631.9,
15381080,17:17:23,17:17:23,958,20,,,,5133.96,0
15381080,17:17:51,17:17:51,959,21,,,,5380.02,0
15381080,17:18:57,17:18:57,960,22,,,,5674.73,0
15381080,17:19:30,17:19:30,961,23,,,,5860.82,0
15381080,17:20:10,17:20:10,962,24,,,,6100.02,0
15381080,17:20:56,17:20:56,963,25,,,,6350.84,0
15381080,17:21:44,17:21:44,964,26,,,,6470.6,0
15381080,17:22:30,17:22:30,965,27,,,,6687.93,0
15381080,17:23:08,17:23:08,482,28,,,,6882.42,0
15381080,17:23:36,17:23:36,483,29,,,,7033.89,0
15381080,17:24:11,17:24:11,484,30,,,,7248.66,0
15381080,17:25:00,17:25:00,9499,31,,,,7673.47,
15381080,17:26:00,17:26:00,69,32,,,,8406.34,
15381080,17:27:37,17:27:37,9496,33,,,,9631.86,0
15381080,17:30:04,17:30:04,93,34,,,,11252.27,0
15381080,17:31:00,17:31:00,94,35,,,,11972.15,
15381080,17:32:01,17:32:01,95,36,,,,13069.52,0
15381080,17:32:30,17:32:30,96,37,,,,13520.71,0
15381080,17:33:14,17:33:14,97,38,,,,14065.67,0
15381080,17:33:59,17:33:59,98,39,,,,14677.99,0
15381080,17:35:00,17:35:00,9952,40,,1,,15373.67,
1541020,14:30:00,14:30:00,6018,1,,,1,0,
1541020,14:31:50,14:31:50,6019,2,,,,778.2,0
1541020,14:32:33,14:32:33,6020,3,,,,949.77,0
1541020,14:33:26,14:33:26,6021,4,,,,1197.8,0
1541020,14:34:24,14:34:24,942,5,,,,1466.7,0
1541020,14:35:03,14:35:03,943,6,,,,1667.26,0
1541020,14:35:53,14:35:53,4708,7,,,,1953.12,0
1541020,14:37:04,14:37:04,4709,8,,,,2288.29,0
1541020,14:37:41,14:37:41,4710,9,,,,2440.64,0
1541020,14:39:04,14:39:04,948,10,,,,2845.91,0
1541020,14:39:22,14:39:22,949,11,,,,2936.09,0
1541020,14:40:01,14:40:01,950,12,,,,3097.04,0
1541020,14:40:42,14:40:42,951,13,,,,3321.31,0
1541020,14:41:31,14:41:31,952,14,,,,3563.33,0
1541020,14:42:12,14:42:12,953,15,,,,3778,0
1541020,14:43:16,14:43:16,954,16,,,,4096.48,0
1541020,14:43:58,14:43:58,955,17,,,,4243.87,0
1541020,14:44:41,14:44:41,956,18,,,,4519.26,0
1541020,14:45:00,14:45:00,957,19,,,,4631.9,
1541020,14:46:23,14:46:23,958,20,,,,5133.96,0
1541020,14:46:51,14:46:51,959,21,,,,5380.02,0
1541020,14:47:57,14:47:57,960,22,,,,5674.73,0
1541020,14:48:30,14:48:30,961,23,,,,5860.82,0
1541020,14:49:10,14:49:10,962,24,,,,6100.02,0
1541020,14:49:56,14:49:56,963,25,,,,6350.84,0
1541020,14:50:44,14:50:44,964,26,,,,6470.6,0
1541020,14:51:30,14:51:30,965,27,,,,6687.93,0
1541020,14:52:08,14:52:08,482,28,,,,6882.42,0
1541020,14:52:36,14:52:36,483,29,,,,7033.89,0
1541020,14:53:11,14:53:11,484,30,,,,7248.66,0
1541020,14:54:00,14:54:00,9499,31,,,,7673.47,
1541020,14:55:00,14:55:00,69,32,,,,8406.34,
1541020,14:56:37,14:56:37,9496,33,,,,9631.86,0
1541020,14:59:04,14:59:04,93,34,,,,11252.27,0
1541020,15:00:00,15:00:00,94,35,,,,11972.15,
1541020,15:01:01,15:01:01,95,36,,,,13069.52,0
1541020,15:01:30,15:01:30,96,37,,,,13520.71,0
1541020,15:02:14,15:02:14,97,38,,,,14065.67,0
1541020,15:02:59,15:02:59,98,39,,,,14677.99,0
1541020,15:04:00,15:04:00,9952,40,,1,,15373.67,
1541030,14:30:00,14:30:00,6018,1,,,1,0,
1541030,14:31:50,14:31:50,6019,2,,,,778.2,0
1541030,14:32:33,14:32:33,6020,3,,,,949.77,0
1541030,14:33:26,14:33:26,6021,4,,,,1197.8,0
1541030,14:34:24,14:34:24,942,5,,,,1466.7,0
1541030,14:35:03,14:35:03,943,6,,,,1667.26,0
1541030,14:35:53,14:35:53,4708,7,,,,1953.12,0
1541030,14:37:04,14:37:04,4709,8,,,,2288.29,0
1541030,14:37:41,14:37:41,4710,9,,,,2440.64,0
1541030,14:39:04,14:39:04,948,10,,,,2845.91,0
1541030,14:39:22,14:39:22,949,11,,,,2936.09,0
1541030,14:40:01,14:40:01,950,12,,,,3097.04,0
1541030,14:40:42,14:40:42,951,13,,,,3321.31,0
1541030,14:41:31,14:41:31,952,14,,,,3563.33,0
1541030,14:42:12,14:42:12,953,15,,,,3778,0
1541030,14:43:16,14:43:16,954,16,,,,4096.48,0
1541030,14:43:58,14:43:58,955,17,,,,4243.87,0
1541030,14:44:41,14:44:41,956,18,,,,4519.26,0
1541030,14:45:00,14:45:00,957,19,,,,4631.9,
1541030,14:46:23,14:46:23,958,20,,,,5133.96,0
1541030,14:46:51,14:46:51,959,21,,,,5380.02,0
1541030,14:47:57,14:47:57,960,22,,,,5674.73,0
1541030,14:48:30,14:48:30,961,23,,,,5860.82,0
1541030,14:49:10,14:49:10,962,24,,,,6100.02,0
1541030,14:49:56,14:49:56,963,25,,,,6350.84,0
1541030,14:50:44,14:50:44,964,26,,,,6470.6,0
1541030,14:51:30,14:51:30,965,27,,,,6687.93,0
1541030,14:52:08,14:52:08,482,28,,,,6882.42,0
1541030,14:52:36,14:52:36,483,29,,,,7033.89,0
1541030,14:53:11,14:53:11,484,30,,,,7248.66,0
1541030,14:54:00,14:54:00,9499,31,,,,7673.47,
1541030,14:55:00,14:55:00,69,32,,,,8406.34,
1541030,14:56:37,14:56:37,9496,33,,,,9631.86,0
1541030,14:59:04,14:59:04,93,34,,,,11252.27,0
1541030,15:00:00,15:00:00,94,35,,,,11972.15,
1541030,15:01:01,15:01:01,95,36,,,,13069.52,0
1541030,15:01:30,15:01:30,96,37,,,,13520.71,0
1541030,15:02:14,15:02:14,97,38,,,,14065.67,0
1541030,15:02:59,15:02:59,98,39,,,,14677.99,0
1541030,15:04:00,15:04:00,9952,40,,1,,15373.67,
1541040,14:30:00,14:30:00,6018,1,,,1,0,
1541040,14:31:50,14:31:50,6019,2,,,,778.2,0
1541040,14:32:33,14:32:33,6020,3,,,,949.77,0
1541040,14:33:26,14:33:26,6021,4,,,,1197.8,0
1541040,14:34:24,14:34:24,942,5,,,,1466.7,0
1541040,14:35:03,14:35:03,943,6,,,,1667.26,0
1541040,14:35:53,14:35:53,4708,7,,,,1953.12,0
1541040,14:37:04,14:37:04,4709,8,,,,2288.29,0
1541040,14:37:41,14:37:41,4710,9,,,,2440.64,0
1541040,14:39:04,14:39:04,948,10,,,,2845.91,0
1541040,14:39:22,14:39:22,949,11,,,,2936.09,0
1541040,14:40:01,14:40:01,950,12,,,,3097.04,0
1541040,14:40:42,14:40:42,951,13,,,,3321.31,0
1541040,14:41:31,14:41:31,952,14,,,,3563.33,0
1541040,14:42:12,14:42:12,953,15,,,,3778,0
1541040,14:43:16,14:43:16,954,16,,,,4096.48,0
1541040,14:43:58,14:43:58,955,17,,,,4243.87,0
1541040,14:44:41,14:44:41,956,18,,,,4519.26,0
1541040,14:45:00,14:45:00,957,19,,,,4631.9,
1541040,14:46:23,14:46:23,958,20,,,,5133.96,0
1541040,14:46:51,14:46:51,959,21,,,,5380.02,0
1541040,14:47:57,14:47:57,960,22,,,,5674.73,0
1541040,14:48:30,14:48:30,961,23,,,,5860.82,0
1541040,14:49:10,14:49:10,962,24,,,,6100.02,0
1541040,14:49:56,14:49:56,963,25,,,,6350.84,0
1541040,14:50:44,14:50:44,964,26,,,,6470.6,0
1541040,14:51:30,14:51:30,965,27,,,,6687.93,0
1541040,14:52:08,14:52:08,482,28,,,,6882.42,0
1541040,14:52:36,14:52:36,483,29,,,,7033.89,0
1541040,14:53:11,14:53:11,484,30,,,,7248.66,0
1541040,14:54:00,14:54:00,9499,31,,,,7673.47,
1541040,14:55:00,14:55:00,69,32,,,,8406.34,
1541040,14:56:37,14:56:37,9496,33,,,,9631.86,0
1541040,14:59:04,14:59:04,93,34,,,,11252.27,0
1541040,15:00:00,15:00:00,94,35,,,,11972.15,
1541040,15:01:01,15:01:01,95,36,,,,13069.52,0
1541040,15:01:30,15:01:30,96,37,,,,13520.71,0
1541040,15:02:14,15:02:14,97,38,,,,14065.67,0
1541040,15:02:59,15:02:59,98,39,,,,14677.99,0
1541040,15:04:00,15:04:00,9952,40,,1,,15373.67,
1541050,14:30:00,14:30:00,6018,1,,,1,0,
1541050,14:31:50,14:31:50,6019,2,,,,778.2,0
1541050,14:32:33,14:32:33,6020,3,,,,949.77,0
1541050,14:33:26,14:33:26,6021,4,,,,1197.8,0
1541050,14:34:24,14:34:24,942,5,,,,1466.7,0
1541050,14:35:03,14:35:03,943,6,,,,1667.26,0
1541050,14:35:53,14:35:53,4708,7,,,,1953.12,0
1541050,14:37:04,14:37:04,4709,8,,,,2288.29,0
1541050,14:37:41,14:37:41,4710,9,,,,2440.64,0
1541050,14:39:04,14:39:04,948,10,,,,2845.91,0
1541050,14:39:22,14:39:22,949,11,,,,2936.09,0
1541050,14:40:01,14:40:01,950,12,,,,3097.04,0
1541050,14:40:42,14:40:42,951,13,,,,3321.31,0
1541050,14:41:31,14:41:31,952,14,,,,3563.33,0
1541050,14:42:12,14:42:12,953,15,,,,3778,0
1541050,14:43:16,14:43:16,954,16,,,,4096.48,0
1541050,14:43:58,14:43:58,955,17,,,,4243.87,0
1541050,14:44:41,14:44:41,956,18,,,,4519.26,0
1541050,14:45:00,14:45:00,957,19,,,,4631.9,
1541050,14:46:23,14:46:23,958,20,,,,5133.96,0
1541050,14:46:51,14:46:51,959,21,,,,5380.02,0
1541050,14:47:57,14:47:57,960,22,,,,5674.73,0
1541050,14:48:30,14:48:30,961,23,,,,5860.82,0
1541050,14:49:10,14:49:10,962,24,,,,6100.02,0
1541050,14:49:56,14:49:56,963,25,,,,6350.84,0
1541050,14:50:44,14:50:44,964,26,,,,6470.6,0
1541050,14:51:30,14:51:30,965,27,,,,6687.93,0
1541050,14:52:08,14:52:08,482,28,,,,6882.42,0
1541050,14:52:36,14:52:36,483,29,,,,7033.89,0
1541050,14:53:11,14:53:11,484,30,,,,7248.66,0
1541050,14:54:00,14:54:00,9499,31,,,,7673.47,
1541050,14:55:00,14:55:00,69,32,,,,8406.34,
1541050,14:56:37,14:56:37,9496,33,,,,9631.86,0
1541050,14:59:04,14:59:04,93,34,,,,11252.27,0
1541050,15:00:00,15:00:00,94,35,,,,11972.15,
1541050,15:01:01,15:01:01,95,36,,,,13069.52,0
1541050,15:01:30,15:01:30,96,37,,,,13520.71,0
1541050,15:02:14,15:02:14,97,38,,,,14065.67,0
1541050,15:02:59,15:02:59,98,39,,,,14677.99,0
1541050,15:04:00,15:04:00,9952,40,,1,,15373.67,
1541060,14:30:00,14:30:00,6018,1,,,1,0,
1541060,14:31:50,14:31:50,6019,2,,,,778.2,0
1541060,14:32:33,14:32:33,6020,3,,,,949.77,0
1541060,14:33:26,14:33:26,6021,4,,,,1197.8,0
1541060,14:34:24,14:34:24,942,5,,,,1466.7,0
1541060,14:35:03,14:35:03,943,6,,,,1667.26,0
1541060,14:35:53,14:35:53,4708,7,,,,1953.12,0
1541060,14:37:04,14:37:04,4709,8,,,,2288.29,0
1541060,14:37:41,14:37:41,4710,9,,,,2440.64,0
1541060,14:39:04,14:39:04,948,10,,,,2845.91,0
1541060,14:39:22,14:39:22,949,11,,,,2936.09,0
1541060,14:40:01,14:40:01,950,12,,,,3097.04,0
1541060,14:40:42,14:40:42,951,13,,,,3321.31,0
1541060,14:41:31,14:41:31,952,14,,,,3563.33,0
1541060,14:42:12,14:42:12,953,15,,,,3778,0
1541060,14:43:16,14:43:16,954,16,,,,4096.48,0
1541060,14:43:58,14:43:58,955,17,,,,4243.87,0
1541060,14:44:41,14:44:41,956,18,,,,4519.26,0
1541060,14:45:00,14:45:00,957,19,,,,4631.9,
1541060,14:46:23,14:46:23,958,20,,,,5133.96,0
1541060,14:46:51,14:46:51,959,21,,,,5380.02,0
1541060,14:47:57,14:47:57,960,22,,,,5674.73,0
1541060,14:48:30,14:48:30,961,23,,,,5860.82,0
1541060,14:49:10,14:49:10,962,24,,,,6100.02,0
1541060,14:49:56,14:49:56,963,25,,,,6350.84,0
1541060,14:50:44,14:50:44,964,26,,,,6470.6,0
1541060,14:51:30,14:51:30,965,27,,,,6687.93,0
1541060,14:52:08,14:52:08,482,28,,,,6882.42,0
1541060,14:52:36,14:52:36,483,29,,,,7033.89,0
1541060,14:53:11,14:53:11,484,30,,,,7248.66,0
1541060,14:54:00,14:54:00,9499,31,,,,7673.47,
1541060,14:55:00,14:55:00,69,32,,,,8406.34,
1541060,14:56:37,14:56:37,9496,33,,,,9631.86,0
1541060,14:59:04,14:59:04,93,34,,,,11252.27,0
1541060,15:00:00,15:00:00,94,35,,,,11972.15,
1541060,15:01:01,15:01:01,95,36,,,,13069.52,0
1541060,15:01:30,15:01:30,96,37,,,,13520.71,0
1541060,15:02:14,15:02:14,97,38,,,,14065.67,0
1541060,15:02:59,15:02:59,98,39,,,,14677.99,0
1541060,15:04:00,15:04:00,9952,40,,1,,15373.67,
1541080,14:30:00,14:30:00,6018,1,,,1,0,
1541080,14:31:50,14:31:50,6019,2,,,,778.2,0
1541080,14:32:33,14:32:33,6020,3,,,,949.77,0
1541080,14:33:26,14:33:26,6021,4,,,,1197.8,0
1541080,14:34:24,14:34:24,942,5,,,,1466.7,0
1541080,14:35:03,14:35:03,943,6,,,,1667.26,0
1541080,14:35:53,14:35:53,4708,7,,,,1953.12,0
1541080,14:37:04,14:37:04,4709,8,,,,2288.29,0
1541080,14:37:41,14:37:41,4710,9,,,,2440.64,0
1541080,14:39:04,14:39:04,948,10,,,,2845.91,0
1541080,14:39:22,14:39:22,949,11,,,,2936.09,0
1541080,14:40:01,14:40:01,950,12,,,,3097.04,0
1541080,14:40:42,14:40:42,951,13,,,,3321.31,0
1541080,14:41:31,14:41:31,952,14,,,,3563.33,0
1541080,14:42:12,14:42:12,953,15,,,,3778,0
1541080,14:43:16,14:43:16,954,16,,,,4096.48,0
1541080,14:43:58,14:43:58,955,17,,,,4243.87,0
1541080,14:44:41,14:44:41,956,18,,,,4519.26,0
1541080,14:45:00,14:45:00,957,19,,,,4631.9,
1541080,14:46:23,14:46:23,958,20,,,,5133.96,0
1541080,14:46:51,14:46:51,959,21,,,,5380.02,0
1541080,14:47:57,14:47:57,960,22,,,,5674.73,0
1541080,14:48:30,14:48:30,961,23,,,,5860.82,0
1541080,14:49:10,14:49:10,962,24,,,,6100.02,0
1541080,14:49:56,14:49:56,963,25,,,,6350.84,0
1541080,14:50:44,14:50:44,964,26,,,,6470.6,0
1541080,14:51:30,14:51:30,965,27,,,,6687.93,0
1541080,14:52:08,14:52:08,482,28,,,,6882.42,0
1541080,14:52:36,14:52:36,483,29,,,,7033.89,0
1541080,14:53:11,14:53:11,484,30,,,,7248.66,0
1541080,14:54:00,14:54:00,9499,31,,,,7673.47,
1541080,14:55:00,14:55:00,69,32,,,,8406.34,
1541080,14:56:37,14:56:37,9496,33,,,,9631.86,0
1541080,14:59:04,14:59:04,93,34,,,,11252.27,0
1541080,15:00:00,15:00:00,94,35,,,,11972.15,
1541080,15:01:01,15:01:01,95,36,,,,13069.52,0
1541080,15:01:30,15:01:30,96,37,,,,13520.71,0
1541080,15:02:14,15:02:14,97,38,,,,14065.67,0
1541080,15:02:59,15:02:59,98,39,,,,14677.99,0
1541080,15:04:00,15:04:00,9952,40,,1,,15373.67,
15431020,22:35:00,22:35:00,6018,1,,,1,0,
15431020,22:36:20,22:36:20,6019,2,,,,778.2,0
15431020,22:36:52,22:36:52,6020,3,,,,949.77,0
15431020,22:37:31,22:37:31,6021,4,,,,1197.8,0
15431020,22:38:13,22:38:13,942,5,,,,1466.7,0
15431020,22:38:42,22:38:42,943,6,,,,1667.26,0
15431020,22:39:19,22:39:19,4708,7,,,,1953.12,0
15431020,22:40:11,22:40:11,4709,8,,,,2288.29,0
15431020,22:40:38,22:40:38,4710,9,,,,2440.64,0
15431020,22:41:39,22:41:39,948,10,,,,2845.91,0
15431020,22:41:52,22:41:52,949,11,,,,2936.09,0
15431020,22:42:21,22:42:21,950,12,,,,3097.04,0
15431020,22:42:51,22:42:51,951,13,,,,3321.31,0
15431020,22:43:26,22:43:26,952,14,,,,3563.33,0
15431020,22:43:57,22:43:57,953,15,,,,3778,0
15431020,22:44:44,22:44:44,954,16,,,,4096.48,0
15431020,22:45:14,22:45:14,955,17,,,,4243.87,0
15431020,22:45:46,22:45:46,956,18,,,,4519.26,0
15431020,22:46:00,22:46:00,957,19,,,,4631.9,
15431020,22:47:04,22:47:04,958,20,,,,5133.96,0
15431020,22:47:27,22:47:27,959,21,,,,5380.02,0
15431020,22:48:18,22:48:18,960,22,,,,5674.73,0
15431020,22:48:43,22:48:43,961,23,,,,5860.82,0
15431020,22:49:14,22:49:14,962,24,,,,6100.02,0
15431020,22:49:50,22:49:50,963,25,,,,6350.84,0
15431020,22:50:28,22:50:28,964,26,,,,6470.6,0
15431020,22:51:03,22:51:03,965,27,,,,6687.93,0
15431020,22:51:32,22:51:32,482,28,,,,6882.42,0
15431020,22:51:55,22:51:55,483,29,,,,7033.89,0
15431020,22:52:22,22:52:22,484,30,,,,7248.66,0
15431020,22:53:00,22:53:00,9499,31,,,,7673.47,
15431020,22:54:00,22:54:00,69,32,,,,8406.34,
15431020,22:55:37,22:55:37,9496,33,,,,9631.86,0
15431020,22:58:04,22:58:04,93,34,,,,11252.27,0
15431020,22:59:00,22:59:00,94,35,,,,11972.15,
15431020,22:59:30,22:59:30,95,36,,,,13069.52,0
15431020,22:59:45,22:59:45,96,37,,,,13520.71,0
15431020,23:00:07,23:00:07,97,38,,,,14065.67,0
15431020,23:00:29,23:00:29,98,39,,,,14677.99,0
15431020,23:01:00,23:01:00,9952,40,,1,,15373.67,
15431030,22:35:00,22:35:00,6018,1,,,1,0,
15431030,22:36:20,22:36:20,6019,2,,,,778.2,0
15431030,22:36:52,22:36:52,6020,3,,,,949.77,0
15431030,22:37:31,22:37:31,6021,4,,,,1197.8,0
15431030,22:38:13,22:38:13,942,5,,,,1466.7,0
15431030,22:38:42,22:38:42,943,6,,,,1667.26,0
15431030,22:39:19,22:39:19,4708,7,,,,1953.12,0
15431030,22:40:11,22:40:11,4709,8,,,,2288.29,0
15431030,22:40:38,22:40:38,4710,9,,,,2440.64,0
15431030,22:41:39,22:41:39,948,10,,,,2845.91,0
15431030,22:41:52,22:41:52,949,11,,,,2936.09,0
15431030,22:42:21,22:42:21,950,12,,,,3097.04,0
15431030,22:42:51,22:42:51,951,13,,,,3321.31,0
15431030,22:43:26,22:43:26,952,14,,,,3563.33,0
15431030,22:43:57,22:43:57,953,15,,,,3778,0
15431030,22:44:44,22:44:44,954,16,,,,4096.48,0
15431030,22:45:14,22:45:14,955,17,,,,4243.87,0
15431030,22:45:46,22:45:46,956,18,,,,4519.26,0
15431030,22:46:00,22:46:00,957,19,,,,4631.9,
15431030,22:47:04,22:47:04,958,20,,,,5133.96,0
15431030,22:47:27,22:47:27,959,21,,,,5380.02,0
15431030,22:48:18,22:48:18,960,22,,,,5674.73,0
15431030,22:48:43,22:48:43,961,23,,,,5860.82,0
15431030,22:49:14,22:49:14,962,24,,,,6100.02,0
15431030,22:49:50,22:49:50,963,25,,,,6350.84,0
15431030,22:50:28,22:50:28,964,26,,,,6470.6,0
15431030,22:51:03,22:51:03,965,27,,,,6687.93,0
15431030,22:51:32,22:51:32,482,28,,,,6882.42,0
15431030,22:51:55,22:51:55,483,29,,,,7033.89,0
15431030,22:52:22,22:52:22,484,30,,,,7248.66,0
15431030,22:53:00,22:53:00,9499,31,,,,7673.47,
15431030,22:54:00,22:54:00,69,32,,,,8406.34,
15431030,22:55:37,22:55:37,9496,33,,,,9631.86,0
15431030,22:58:04,22:58:04,93,34,,,,11252.27,0
15431030,22:59:00,22:59:00,94,35,,,,11972.15,
15431030,22:59:30,22:59:30,95,36,,,,13069.52,0
15431030,22:59:45,22:59:45,96,37,,,,13520.71,0
15431030,23:00:07,23:00:07,97,38,,,,14065.67,0
15431030,23:00:29,23:00:29,98,39,,,,14677.99,0
15431030,23:01:00,23:01:00,9952,40,,1,,15373.67,
15431040,22:35:00,22:35:00,6018,1,,,1,0,
15431040,22:36:20,22:36:20,6019,2,,,,778.2,0
15431040,22:36:52,22:36:52,6020,3,,,,949.77,0
15431040,22:37:31,22:37:31,6021,4,,,,1197.8,0
15431040,22:38:13,22:38:13,942,5,,,,1466.7,0
15431040,22:38:42,22:38:42,943,6,,,,1667.26,0
15431040,22:39:19,22:39:19,4708,7,,,,1953.12,0
15431040,22:40:11,22:40:11,4709,8,,,,2288.29,0
15431040,22:40:38,22:40:38,4710,9,,,,2440.64,0
15431040,22:41:39,22:41:39,948,10,,,,2845.91,0
15431040,22:41:52,22:41:52,949,11,,,,2936.09,0
15431040,22:42:21,22:42:21,950,12,,,,3097.04,0
15431040,22:42:51,22:42:51,951,13,,,,3321.31,0
15431040,22:43:26,22:43:26,952,14,,,,3563.33,0
15431040,22:43:57,22:43:57,953,15,,,,3778,0
15431040,22:44:44,22:44:44,954,16,,,,4096.48,0
15431040,22:45:14,22:45:14,955,17,,,,4243.87,0
15431040,22:45:46,22:45:46,956,18,,,,4519.26,0
15431040,22:46:00,22:46:00,957,19,,,,4631.9,
15431040,22:47:04,22:47:04,958,20,,,,5133.96,0
15431040,22:47:27,22:47:27,959,21,,,,5380.02,0
15431040,22:48:18,22:48:18,960,22,,,,5674.73,0
15431040,22:48:43,22:48:43,961,23,,,,5860.82,0
15431040,22:49:14,22:49:14,962,24,,,,6100.02,0
15431040,22:49:50,22:49:50,963,25,,,,6350.84,0
15431040,22:50:28,22:50:28,964,26,,,,6470.6,0
15431040,22:51:03,22:51:03,965,27,,,,6687.93,0
15431040,22:51:32,22:51:32,482,28,,,,6882.42,0
15431040,22:51:55,22:51:55,483,29,,,,7033.89,0
15431040,22:52:22,22:52:22,484,30,,,,7248.66,0
15431040,22:53:00,22:53:00,9499,31,,,,7673.47,
15431040,22:54:00,22:54:00,69,32,,,,8406.34,
15431040,22:55:37,22:55:37,9496,33,,,,9631.86,0
15431040,22:58:04,22:58:04,93,34,,,,11252.27,0
15431040,22:59:00,22:59:00,94,35,,,,11972.15,
15431040,22:59:30,22:59:30,95,36,,,,13069.52,0
15431040,22:59:45,22:59:45,96,37,,,,13520.71,0
15431040,23:00:07,23:00:07,97,38,,,,14065.67,0
15431040,23:00:29,23:00:29,98,39,,,,14677.99,0
15431040,23:01:00,23:01:00,9952,40,,1,,15373.67,
15431050,22:35:00,22:35:00,6018,1,,,1,0,
15431050,22:36:20,22:36:20,6019,2,,,,778.2,0
15431050,22:36:52,22:36:52,6020,3,,,,949.77,0
15431050,22:37:31,22:37:31,6021,4,,,,1197.8,0
15431050,22:38:13,22:38:13,942,5,,,,1466.7,0
15431050,22:38:42,22:38:42,943,6,,,,1667.26,0
15431050,22:39:19,22:39:19,4708,7,,,,1953.12,0
15431050,22:40:11,22:40:11,4709,8,,,,2288.29,0
15431050,22:40:38,22:40:38,4710,9,,,,2440.64,0
15431050,22:41:39,22:41:39,948,10,,,,2845.91,0
15431050,22:41:52,22:41:52,949,11,,,,2936.09,0
15431050,22:42:21,22:42:21,950,12,,,,3097.04,0
15431050,22:42:51,22:42:51,951,13,,,,3321.31,0
15431050,22:43:26,22:43:26,952,14,,,,3563.33,0
15431050,22:43:57,22:43:57,953,15,,,,3778,0
15431050,22:44:44,22:44:44,954,16,,,,4096.48,0
15431050,22:45:14,22:45:14,955,17,,,,4243.87,0
15431050,22:45:46,22:45:46,956,18,,,,4519.26,0
15431050,22:46:00,22:46:00,957,19,,,,4631.9,
15431050,22:47:04,22:47:04,958,20,,,,5133.96,0
15431050,22:47:27,22:47:27,959,21,,,,5380.02,0
15431050,22:48:18,22:48:18,960,22,,,,5674.73,0
15431050,22:48:43,22:48:43,961,23,,,,5860.82,0
15431050,22:49:14,22:49:14,962,24,,,,6100.02,0
15431050,22:49:50,22:49:50,963,25,,,,6350.84,0
15431050,22:50:28,22:50:28,964,26,,,,6470.6,0
15431050,22:51:03,22:51:03,965,27,,,,6687.93,0
15431050,22:51:32,22:51:32,482,28,,,,6882.42,0
15431050,22:51:55,22:51:55,483,29,,,,7033.89,0
15431050,22:52:22,22:52:22,484,30,,,,7248.66,0
15431050,22:53:00,22:53:00,9499,31,,,,7673.47,
15431050,22:54:00,22:54:00,69,32,,,,8406.34,
15431050,22:55:37,22:55:37,9496,33,,,,9631.86,0
15431050,22:58:04,22:58:04,93,34,,,,11252.27,0
15431050,22:59:00,22:59:00,94,35,,,,11972.15,
15431050,22:59:30,22:59:30,95,36,,,,13069.52,0
15431050,22:59:45,22:59:45,96,37,,,,13520.71,0
15431050,23:00:07,23:00:07,97,38,,,,14065.67,0
15431050,23:00:29,23:00:29,98,39,,,,14677.99,0
15431050,23:01:00,23:01:00,9952,40,,1,,15373.67,
15431060,22:35:00,22:35:00,6018,1,,,1,0,
15431060,22:36:20,22:36:20,6019,2,,,,778.2,0
15431060,22:36:52,22:36:52,6020,3,,,,949.77,0
15431060,22:37:31,22:37:31,6021,4,,,,1197.8,0
15431060,22:38:13,22:38:13,942,5,,,,1466.7,0
15431060,22:38:42,22:38:42,943,6,,,,1667.26,0
15431060,22:39:19,22:39:19,4708,7,,,,1953.12,0
15431060,22:40:11,22:40:11,4709,8,,,,2288.29,0
15431060,22:40:38,22:40:38,4710,9,,,,2440.64,0
15431060,22:41:39,22:41:39,948,10,,,,2845.91,0
15431060,22:41:52,22:41:52,949,11,,,,2936.09,0
15431060,22:42:21,22:42:21,950,12,,,,3097.04,0
15431060,22:42:51,22:42:51,951,13,,,,3321.31,0
15431060,22:43:26,22:43:26,952,14,,,,3563.33,0
15431060,22:43:57,22:43:57,953,15,,,,3778,0
15431060,22:44:44,22:44:44,954,16,,,,4096.48,0
15431060,22:45:14,22:45:14,955,17,,,,4243.87,0
15431060,22:45:46,22:45:46,956,18,,,,4519.26,0
15431060,22:46:00,22:46:00,957,19,,,,4631.9,
15431060,22:47:04,22:47:04,958,20,,,,5133.96,0
15431060,22:47:27,22:47:27,959,21,,,,5380.02,0
15431060,22:48:18,22:48:18,960,22,,,,5674.73,0
15431060,22:48:43,22:48:43,961,23,,,,5860.82,0
15431060,22:49:14,22:49:14,962,24,,,,6100.02,0
15431060,22:49:50,22:49:50,963,25,,,,6350.84,0
15431060,22:50:28,22:50:28,964,26,,,,6470.6,0
15431060,22:51:03,22:51:03,965,27,,,,6687.93,0
15431060,22:51:32,22:51:32,482,28,,,,6882.42,0
15431060,22:51:55,22:51:55,483,29,,,,7033.89,0
15431060,22:52:22,22:52:22,484,30,,,,7248.66,0
15431060,22:53:00,22:53:00,9499,31,,,,7673.47,
15431060,22:54:00,22:54:00,69,32,,,,8406.34,
15431060,22:55:37,22:55:37,9496,33,,,,9631.86,0
15431060,22:58:04,22:58:04,93,34,,,,11252.27,0
15431060,22:59:00,22:59:00,94,35,,,,11972.15,
15431060,22:59:30,22:59:30,95,36,,,,13069.52,0
15431060,22:59:45,22:59:45,96,37,,,,13520.71,0
15431060,23:00:07,23:00:07,97,38,,,,14065.67,0
15431060,23:00:29,23:00:29,98,39,,,,14677.99,0
15431060,23:01:00,23:01:00,9952,40,,1,,15373.67,
15431080,22:35:00,22:35:00,6018,1,,,1,0,
15431080,22:36:20,22:36:20,6019,2,,,,778.2,0
15431080,22:36:52,22:36:52,6020,3,,,,949.77,0
15431080,22:37:31,22:37:31,6021,4,,,,1197.8,0
15431080,22:38:13,22:38:13,942,5,,,,1466.7,0
15431080,22:38:42,22:38:42,943,6,,,,1667.26,0
15431080,22:39:19,22:39:19,4708,7,,,,1953.12,0
15431080,22:40:11,22:40:11,4709,8,,,,2288.29,0
15431080,22:40:38,22:40:38,4710,9,,,,2440.64,0
15431080,22:41:39,22:41:39,948,10,,,,2845.91,0
15431080,22:41:52,22:41:52,949,11,,,,2936.09,0
15431080,22:42:21,22:42:21,950,12,,,,3097.04,0
15431080,22:42:51,22:42:51,951,13,,,,3321.31,0
15431080,22:43:26,22:43:26,952,14,,,,3563.33,0
15431080,22:43:57,22:43:57,953,15,,,,3778,0
15431080,22:44:44,22:44:44,954,16,,,,4096.48,0
15431080,22:45:14,22:45:14,955,17,,,,4243.87,0
15431080,22:45:46,22:45:46,956,18,,,,4519.26,0
15431080,22:46:00,22:46:00,957,19,,,,4631.9,
15431080,22:47:04,22:47:04,958,20,,,,5133.96,0
15431080,22:47:27,22:47:27,959,21,,,,5380.02,0
15431080,22:48:18,22:48:18,960,22,,,,5674.73,0
15431080,22:48:43,22:48:43,961,23,,,,5860.82,0
15431080,22:49:14,22:49:14,962,24,,,,6100.02,0
15431080,22:49:50,22:49:50,963,25,,,,6350.84,0
15431080,22:50:28,22:50:28,964,26,,,,6470.6,0
15431080,22:51:03,22:51:03,965,27,,,,6687.93,0
15431080,22:51:32,22:51:32,482,28,,,,6882.42,0
15431080,22:51:55,22:51:55,483,29,,,,7033.89,0
15431080,22:52:22,22:52:22,484,30,,,,7248.66,0
15431080,22:53:00,22:53:00,9499,31,,,,7673.47,
15431080,22:54:00,22:54:00,69,32,,,,8406.34,
15431080,22:55:37,22:55:37,9496,33,,,,9631.86,0
15431080,22:58:04,22:58:04,93,34,,,,11252.27,0
15431080,22:59:00,22:59:00,94,35,,,,11972.15,
15431080,22:59:30,22:59:30,95,36,,,,13069.52,0
15431080,22:59:45,22:59:45,96,37,,,,13520.71,0
15431080,23:00:07,23:00:07,97,38,,,,14065.67,0
15431080,23:00:29,23:00:29,98,39,,,,14677.99,0
15431080,23:01:00,23:01:00,9952,40,,1,,15373.67,
15647020,06:45:00,06:45:00,6018,1,,,1,0,
15647020,06:47:04,06:47:04,6019,2,,,,778.2,0
15647020,06:47:54,06:47:54,6020,3,,,,949.77,0
15647020,06:48:54,06:48:54,6021,4,,,,1197.8,0
15647020,06:49:59,06:49:59,942,5,,,,1466.7,0
15647020,06:50:43,06:50:43,943,6,,,,1667.26,0
15647020,06:51:40,06:51:40,4708,7,,,,1953.12,0
15647020,06:53:01,06:53:01,4709,8,,,,2288.29,0
15647020,06:53:43,06:53:43,4710,9,,,,2440.64,0
15647020,06:55:16,06:55:16,948,10,,,,2845.91,0
15647020,06:55:37,06:55:37,949,11,,,,2936.09,0
15647020,06:56:21,06:56:21,950,12,,,,3097.04,0
15647020,06:57:08,06:57:08,951,13,,,,3321.31,0
15647020,06:58:03,06:58:03,952,14,,,,3563.33,0
15647020,06:58:50,06:58:50,953,15,,,,3778,0
15647020,07:00:02,07:00:02,954,16,,,,4096.48,0
15647020,07:00:49,07:00:49,955,17,,,,4243.87,0
15647020,07:01:39,07:01:39,956,18,,,,4519.26,0
15647020,07:02:00,07:02:00,957,19,,,,4631.9,
15647020,07:03:23,07:03:23,958,20,,,,5133.96,0
15647020,07:03:51,07:03:51,959,21,,,,5380.02,0
15647020,07:04:57,07:04:57,960,22,,,,5674.73,0
15647020,07:05:30,07:05:30,961,23,,,,5860.82,0
15647020,07:06:10,07:06:10,962,24,,,,6100.02,0
15647020,07:06:56,07:06:56,963,25,,,,6350.84,0
15647020,07:07:44,07:07:44,964,26,,,,6470.6,0
15647020,07:08:30,07:08:30,965,27,,,,6687.93,0
15647020,07:09:08,07:09:08,482,28,,,,6882.42,0
15647020,07:09:36,07:09:36,483,29,,,,7033.89,0
15647020,07:10:11,07:10:11,484,30,,,,7248.66,0
15647020,07:11:00,07:11:00,9499,31,,,,7673.47,
15647020,07:12:00,07:12:00,69,32,,,,8406.34,
15647020,07:13:37,07:13:37,9496,33,,,,9631.86,0
15647020,07:16:04,07:16:04,93,34,,,,11252.27,0
15647020,07:17:00,07:17:00,94,35,,,,11972.15,
15647020,07:17:46,07:17:46,95,36,,,,13069.52,0
15647020,07:18:08,07:18:08,96,37,,,,13520.71,0
15647020,07:18:41,07:18:41,97,38,,,,14065.67,0
15647020,07:19:14,07:19:14,98,39,,,,14677.99,0
15647020,07:20:00,07:20:00,9952,40,,1,,15373.67,
15647030,06:45:00,06:45:00,6018,1,,,1,0,
15647030,06:47:04,06:47:04,6019,2,,,,778.2,0
15647030,06:47:54,06:47:54,6020,3,,,,949.77,0
15647030,06:48:54,06:48:54,6021,4,,,,1197.8,0
15647030,06:49:59,06:49:59,942,5,,,,1466.7,0
15647030,06:50:43,06:50:43,943,6,,,,1667.26,0
15647030,06:51:40,06:51:40,4708,7,,,,1953.12,0
15647030,06:53:01,06:53:01,4709,8,,,,2288.29,0
15647030,06:53:43,06:53:43,4710,9,,,,2440.64,0
15647030,06:55:16,06:55:16,948,10,,,,2845.91,0
15647030,06:55:37,06:55:37,949,11,,,,2936.09,0
15647030,06:56:21,06:56:21,950,12,,,,3097.04,0
15647030,06:57:08,06:57:08,951,13,,,,3321.31,0
15647030,06:58:03,06:58:03,952,14,,,,3563.33,0
15647030,06:58:50,06:58:50,953,15,,,,3778,0
15647030,07:00:02,07:00:02,954,16,,,,4096.48,0
15647030,07:00:49,07:00:49,955,17,,,,4243.87,0
15647030,07:01:39,07:01:39,956,18,,,,4519.26,0
15647030,07:02:00,07:02:00,957,19,,,,4631.9,
15647030,07:03:23,07:03:23,958,20,,,,5133.96,0
15647030,07:03:51,07:03:51,959,21,,,,5380.02,0
15647030,07:04:57,07:04:57,960,22,,,,5674.73,0
15647030,07:05:30,07:05:30,961,23,,,,5860.82,0
15647030,07:06:10,07:06:10,962,24,,,,6100.02,0
15647030,07:06:56,07:06:56,963,25,,,,6350.84,0
15647030,07:07:44,07:07:44,964,26,,,,6470.6,0
15647030,07:08:30,07:08:30,965,27,,,,6687.93,0
15647030,07:09:08,07:09:08,482,28,,,,6882.42,0
15647030,07:09:36,07:09:36,483,29,,,,7033.89,0
15647030,07:10:11,07:10:11,484,30,,,,7248.66,0
15647030,07:11:00,07:11:00,9499,31,,,,7673.47,
15647030,07:12:00,07:12:00,69,32,,,,8406.34,
15647030,07:13:37,07:13:37,9496,33,,,,9631.86,0
15647030,07:16:04,07:16:04,93,34,,,,11252.27,0
15647030,07:17:00,07:17:00,94,35,,,,11972.15,
15647030,07:17:46,07:17:46,95,36,,,,13069.52,0
15647030,07:18:08,07:18:08,96,37,,,,13520.71,0
15647030,07:18:41,07:18:41,97,38,,,,14065.67,0
15647030,07:19:14,07:19:14,98,39,,,,14677.99,0
15647030,07:20:00,07:20:00,9952,40,,1,,15373.67,
15647040,06:45:00,06:45:00,6018,1,,,1,0,
15647040,06:47:04,06:47:04,6019,2,,,,778.2,0
15647040,06:47:54,06:47:54,6020,3,,,,949.77,0
15647040,06:48:54,06:48:54,6021,4,,,,1197.8,0
15647040,06:49:59,06:49:59,942,5,,,,1466.7,0
15647040,06:50:43,06:50:43,943,6,,,,1667.26,0
15647040,06:51:40,06:51:40,4708,7,,,,1953.12,0
15647040,06:53:01,06:53:01,4709,8,,,,2288.29,0
15647040,06:53:43,06:53:43,4710,9,,,,2440.64,0
15647040,06:55:16,06:55:16,948,10,,,,2845.91,0
15647040,06:55:37,06:55:37,949,11,,,,2936.09,0
15647040,06:56:21,06:56:21,950,12,,,,3097.04,0
15647040,06:57:08,06:57:08,951,13,,,,3321.31,0
15647040,06:58:03,06:58:03,952,14,,,,3563.33,0
15647040,06:58:50,06:58:50,953,15,,,,3778,0
15647040,07:00:02,07:00:02,954,16,,,,4096.48,0
15647040,07:00:49,07:00:49,955,17,,,,4243.87,0
15647040,07:01:39,07:01:39,956,18,,,,4519.26,0
15647040,07:02:00,07:02:00,957,19,,,,4631.9,
15647040,07:03:23,07:03:23,958,20,,,,5133.96,0
15647040,07:03:51,07:03:51,959,21,,,,5380.02,0
15647040,07:04:57,07:04:57,960,22,,,,5674.73,0
15647040,07:05:30,07:05:30,961,23,,,,5860.82,0
15647040,07:06:10,07:06:10,962,24,,,,6100.02,0
15647040,07:06:56,07:06:56,963,25,,,,6350.84,0
15647040,07:07:44,07:07:44,964,26,,,,6470.6,0
15647040,07:08:30,07:08:30,965,27,,,,6687.93,0
15647040,07:09:08,07:09:08,482,28,,,,6882.42,0
15647040,07:09:36,07:09:36,483,29,,,,7033.89,0
15647040,07:10:11,07:10:11,484,30,,,,7248.66,0
15647040,07:11:00,07:11:00,9499,31,,,,7673.47,
15647040,07:12:00,07:12:00,69,32,,,,8406.34,
15647040,07:13:37,07:13:37,9496,33,,,,9631.86,0
15647040,07:16:04,07:16:04,93,34,,,,11252.27,0
15647040,07:17:00,07:17:00,94,35,,,,11972.15,
15647040,07:17:46,07:17:46,95,36,,,,13069.52,0
15647040,07:18:08,07:18:08,96,37,,,,13520.71,0
15647040,07:18:41,07:18:41,97,38,,,,14065.67,0
15647040,07:19:14,07:19:14,98,39,,,,14677.99,0
15647040,07:20:00,07:20:00,9952,40,,1,,15373.67,
15647050,06:45:00,06:45:00,6018,1,,,1,0,
15647050,06:47:04,06:47:04,6019,2,,,,778.2,0
15647050,06:47:54,06:47:54,6020,3,,,,949.77,0
15647050,06:48:54,06:48:54,6021,4,,,,1197.8,0
15647050,06:49:59,06:49:59,942,5,,,,1466.7,0
15647050,06:50:43,06:50:43,943,6,,,,1667.26,0
15647050,06:51:40,06:51:40,4708,7,,,,1953.12,0
15647050,06:53:01,06:53:01,4709,8,,,,2288.29,0
15647050,06:53:43,06:53:43,4710,9,,,,2440.64,0
15647050,06:55:16,06:55:16,948,10,,,,2845.91,0
15647050,06:55:37,06:55:37,949,11,,,,2936.09,0
15647050,06:56:21,06:56:21,950,12,,,,3097.04,0
15647050,06:57:08,06:57:08,951,13,,,,3321.31,0
15647050,06:58:03,06:58:03,952,14,,,,3563.33,0
15647050,06:58:50,06:58:50,953,15,,,,3778,0
15647050,07:00:02,07:00:02,954,16,,,,4096.48,0
15647050,07:00:49,07:00:49,955,17,,,,4243.87,0
15647050,07:01:39,07:01:39,956,18,,,,4519.26,0
15647050,07:02:00,07:02:00,957,19,,,,4631.9,
15647050,07:03:23,07:03:23,958,20,,,,5133.96,0
15647050,07:03:51,07:03:51,959,21,,,,5380.02,0
15647050,07:04:57,07:04:57,960,22,,,,5674.73,0
15647050,07:05:30,07:05:30,961,23,,,,5860.82,0
15647050,07:06:10,07:06:10,962,24,,,,6100.02,0
15647050,07:06:56,07:06:56,963,25,,,,6350.84,0
15647050,07:07:44,07:07:44,964,26,,,,6470.6,0
15647050,07:08:30,07:08:30,965,27,,,,6687.93,0
15647050,07:09:08,07:09:08,482,28,,,,6882.42,0
15647050,07:09:36,07:09:36,483,29,,,,7033.89,0
15647050,07:10:11,07:10:11,484,30,,,,7248.66,0
15647050,07:11:00,07:11:00,9499,31,,,,7673.47,
15647050,07:12:00,07:12:00,69,32,,,,8406.34,
15647050,07:13:37,07:13:37,9496,33,,,,9631.86,0
15647050,07:16:04,07:16:04,93,34,,,,11252.27,0
15647050,07:17:00,07:17:00,94,35,,,,11972.15,
15647050,07:17:46,07:17:46,95,36,,,,13069.52,0
15647050,07:18:08,07:18:08,96,37,,,,13520.71,0
15647050,07:18:41,07:18:41,97,38,,,,14065.67,0
15647050,07:19:14,07:19:14,98,39,,,,14677.99,0
15647050,07:20:00,07:20:00,9952,40,,1,,15373.67,
15647060,06:45:00,06:45:00,6018,1,,,1,0,
15647060,06:47:04,06:47:04,6019,2,,,,778.2,0
15647060,06:47:54,06:47:54,6020,3,,,,949.77,0
15647060,06:48:54,06:48:54,6021,4,,,,1197.8,0
15647060,06:49:59,06:49:59,942,5,,,,1466.7,0
15647060,06:50:43,06:50:43,943,6,,,,1667.26,0
15647060,06:51:40,06:51:40,4708,7,,,,1953.12,0
15647060,06:53:01,06:53:01,4709,8,,,,2288.29,0
15647060,06:53:43,06:53:43,4710,9,,,,2440.64,0
15647060,06:55:16,06:55:16,948,10,,,,2845.91,0
15647060,06:55:37,06:55:37,949,11,,,,2936.09,0
15647060,06:56:21,06:56:21,950,12,,,,3097.04,0
15647060,06:57:08,06:57:08,951,13,,,,3321.31,0
15647060,06:58:03,06:58:03,952,14,,,,3563.33,0
15647060,06:58:50,06:58:50,953,15,,,,3778,0
15647060,07:00:02,07:00:02,954,16,,,,4096.48,0
15647060,07:00:49,07:00:49,955,17,,,,4243.87,0
15647060,07:01:39,07:01:39,956,18,,,,4519.26,0
15647060,07:02:00,07:02:00,957,19,,,,4631.9,
15647060,07:03:23,07:03:23,958,20,,,,5133.96,0
15647060,07:03:51,07:03:51,959,21,,,,5380.02,0
15647060,07:04:57,07:04:57,960,22,,,,5674.73,0
15647060,07:05:30,07:05:30,961,23,,,,5860.82,0
15647060,07:06:10,07:06:10,962,24,,,,6100.02,0
15647060,07:06:56,07:06:56,963,25,,,,6350.84,0
15647060,07:07:44,07:07:44,964,26,,,,6470.6,0
15647060,07:08:30,07:08:30,965,27,,,,6687.93,0
15647060,07:09:08,07:09:08,482,28,,,,6882.42,0
15647060,07:09:36,07:09:36,483,29,,,,7033.89,0
15647060,07:10:11,07:10:11,484,30,,,,7248.66,0
15647060,07:11:00,07:11:00,9499,31,,,,7673.47,
15647060,07:12:00,07:12:00,69,32,,,,8406.34,
15647060,07:13:37,07:13:37,9496,33,,,,9631.86,0
15647060,07:16:04,07:16:04,93,34,,,,11252.27,0
15647060,07:17:00,07:17:00,94,35,,,,11972.15,
15647060,07:17:46,07:17:46,95,36,,,,13069.52,0
15647060,07:18:08,07:18:08,96,37,,,,13520.71,0
15647060,07:18:41,07:18:41,97,38,,,,14065.67,0
15647060,07:19:14,07:19:14,98,39,,,,14677.99,0
15647060,07:20:00,07:20:00,9952,40,,1,,15373.67,
15647080,06:45:00,06:45:00,6018,1,,,1,0,
15647080,06:47:04,06:47:04,6019,2,,,,778.2,0
15647080,06:47:54,06:47:54,6020,3,,,,949.77,0
15647080,06:48:54,06:48:54,6021,4,,,,1197.8,0
15647080,06:49:59,06:49:59,942,5,,,,1466.7,0
15647080,06:50:43,06:50:43,943,6,,,,1667.26,0
15647080,06:51:40,06:51:40,4708,7,,,,1953.12,0
15647080,06:53:01,06:53:01,4709,8,,,,2288.29,0
15647080,06:53:43,06:53:43,4710,9,,,,2440.64,0
15647080,06:55:16,06:55:16,948,10,,,,2845.91,0
15647080,06:55:37,06:55:37,949,11,,,,2936.09,0
15647080,06:56:21,06:56:21,950,12,,,,3097.04,0
15647080,06:57:08,06:57:08,951,13,,,,3321.31,0
15647080,06:58:03,06:58:03,952,14,,,,3563.33,0
15647080,06:58:50,06:58:50,953,15,,,,3778,0
15647080,07:00:02,07:00:02,954,16,,,,4096.48,0
15647080,07:00:49,07:00:49,955,17,,,,4243.87,0
15647080,07:01:39,07:01:39,956,18,,,,4519.26,0
15647080,07:02:00,07:02:00,957,19,,,,4631.9,
15647080,07:03:23,07:03:23,958,20,,,,5133.96,0
15647080,07:03:51,07:03:51,959,21,,,,5380.02,0
15647080,07:04:57,07:04:57,960,22,,,,5674.73,0
15647080,07:05:30,07:05:30,961,23,,,,5860.82,0
15647080,07:06:10,07:06:10,962,24,,,,6100.02,0
15647080,07:06:56,07:06:56,963,25,,,,6350.84,0
15647080,07:07:44,07:07:44,964,26,,,,6470.6,0
15647080,07:08:30,07:08:30,965,27,,,,6687.93,0
15647080,07:09:08,07:09:08,482,28,,,,6882.42,0
15647080,07:09:36,07:09:36,483,29,,,,7033.89,0
15647080,07:10:11,07:10:11,484,30,,,,7248.66,0
15647080,07:11:00,07:11:00,9499,31,,,,7673.47,
15647080,07:12:00,07:12:00,69,32,,,,8406.34,
15647080,07:13:37,07:13:37,9496,33,,,,9631.86,0
15647080,07:16:04,07:16:04,93,34,,,,11252.27,0
15647080,07:17:00,07:17:00,94,35,,,,11972.15,
15647080,07:17:46,07:17:46,95,36,,,,13069.52,0
15647080,07:18:08,07:18:08,96,37,,,,13520.71,0
15647080,07:18:41,07:18:41,97,38,,,,14065.67,0
15647080,07:19:14,07:19:14,98,39,,,,14677.99,0
15647080,07:20:00,07:20:00,9952,40,,1,,15373.67,
15939070,24:37:00,24:37:00,6018,1,,,1,0,
15939070,24:37:58,24:37:58,6019,2,,,,778.2,0
15939070,24:38:22,24:38:22,6020,3,,,,949.77,0
15939070,24:38:50,24:38:50,6021,4,,,,1197.8,0
15939070,24:39:20,24:39:20,942,5,,,,1466.7,0
15939070,24:39:41,24:39:41,943,6,,,,1667.26,0
15939070,24:40:08,24:40:08,4708,7,,,,1953.12,0
15939070,24:40:46,24:40:46,4709,8,,,,2288.29,0
15939070,24:41:06,24:41:06,4710,9,,,,2440.64,0
15939070,24:41:50,24:41:50,948,10,,,,2845.91,0
15939070,24:42:00,24:42:00,949,11,,,,2936.09,0
15939070,24:42:20,24:42:20,950,12,,,,3097.04,0
15939070,24:42:42,24:42:42,951,13,,,,3321.31,0
15939070,24:43:08,24:43:08,952,14,,,,3563.33,0
15939070,24:43:30,24:43:30,953,15,,,,3778,0
15939070,24:44:04,24:44:04,954,16,,,,4096.48,0
15939070,24:44:26,24:44:26,955,17,,,,4243.87,0
15939070,24:44:50,24:44:50,956,18,,,,4519.26,0
15939070,24:45:00,24:45:00,957,19,,,,4631.9,
15939070,24:46:04,24:46:04,958,20,,,,5133.96,0
15939070,24:46:27,24:46:27,959,21,,,,5380.02,0
15939070,24:47:18,24:47:18,960,22,,,,5674.73,0
15939070,24:47:43,24:47:43,961,23,,,,5860.82,0
15939070,24:48:14,24:48:14,962,24,,,,6100.02,0
15939070,24:48:50,24:48:50,963,25,,,,6350.84,0
15939070,24:49:28,24:49:28,964,26,,,,6470.6,0
15939070,24:50:03,24:50:03,965,27,,,,6687.93,0
15939070,24:50:32,24:50:32,482,28,,,,6882.42,0
15939070,24:50:55,24:50:55,483,29,,,,7033.89,0
15939070,24:51:22,24:51:22,484,30,,,,7248.66,0
15939070,24:52:00,24:52:00,9499,31,,,,7673.47,
15939070,24:54:00,24:54:00,69,32,,,,8406.34,
15939070,24:55:37,24:55:37,9496,33,,,,9631.86,0
15939070,24:58:04,24:58:04,93,34,,,,11252.27,0
15939070,24:59:00,24:59:00,94,35,,,,11972.15,
15939070,25:00:32,25:00:32,95,36,,,,13069.52,0
15939070,25:01:16,25:01:16,96,37,,,,13520.71,0
15939070,25:02:22,25:02:22,97,38,,,,14065.67,0
15939070,25:03:28,25:03:28,98,39,,,,14677.99,0
15939070,25:05:00,25:05:00,9952,40,,1,,15373.67,
16069090,06:30:00,06:30:00,6018,1,,,1,0,
16069090,06:31:50,06:31:50,6019,2,,,,778.2,0
16069090,06:32:33,06:32:33,6020,3,,,,949.77,0
16069090,06:33:26,06:33:26,6021,4,,,,1197.8,0
16069090,06:34:24,06:34:24,942,5,,,,1466.7,0
16069090,06:35:03,06:35:03,943,6,,,,1667.26,0
16069090,06:35:53,06:35:53,4708,7,,,,1953.12,0
16069090,06:37:04,06:37:04,4709,8,,,,2288.29,0
16069090,06:37:41,06:37:41,4710,9,,,,2440.64,0
16069090,06:39:04,06:39:04,948,10,,,,2845.91,0
16069090,06:39:22,06:39:22,949,11,,,,2936.09,0
16069090,06:40:01,06:40:01,950,12,,,,3097.04,0
16069090,06:40:42,06:40:42,951,13,,,,3321.31,0
16069090,06:41:31,06:41:31,952,14,,,,3563.33,0
16069090,06:42:12,06:42:12,953,15,,,,3778,0
16069090,06:43:16,06:43:16,954,16,,,,4096.48,0
16069090,06:43:58,06:43:58,955,17,,,,4243.87,0
16069090,06:44:41,06:44:41,956,18,,,,4519.26,0
16069090,06:45:00,06:45:00,957,19,,,,4631.9,
16069090,06:46:23,06:46:23,958,20,,,,5133.96,0
16069090,06:46:51,06:46:51,959,21,,,,5380.02,0
16069090,06:47:57,06:47:57,960,22,,,,5674.73,0
16069090,06:48:30,06:48:30,961,23,,,,5860.82,0
16069090,06:49:10,06:49:10,962,24,,,,6100.02,0
16069090,06:49:56,06:49:56,963,25,,,,6350.84,0
16069090,06:50:44,06:50:44,964,26,,,,6470.6,0
16069090,06:51:30,06:51:30,965,27,,,,6687.93,0
16069090,06:52:08,06:52:08,482,28,,,,6882.42,0
16069090,06:52:36,06:52:36,483,29,,,,7033.89,0
16069090,06:53:11,06:53:11,484,30,,,,7248.66,0
16069090,06:54:00,06:54:00,9499,31,,,,7673.47,
16069090,06:55:00,06:55:00,69,32,,,,8406.34,
16069090,06:56:37,06:56:37,9496,33,,,,9631.86,0
16069090,06:59:04,06:59:04,93,34,,,,11252.27,0
16069090,07:00:00,07:00:00,94,35,,,,11972.15,
16069090,07:01:01,07:01:01,95,36,,,,13069.52,0
16069090,07:01:30,07:01:30,96,37,,,,13520.71,0
16069090,07:02:14,07:02:14,97,38,,,,14065.67,0
16069090,07:02:59,07:02:59,98,39,,,,14677.99,0
16069090,07:04:00,07:04:00,9952,40,,1,,15373.67,
16069100,06:30:00,06:30:00,6018,1,,,1,0,
16069100,06:31:50,06:31:50,6019,2,,,,778.2,0
16069100,06:32:33,06:32:33,6020,3,,,,949.77,0
16069100,06:33:26,06:33:26,6021,4,,,,1197.8,0
16069100,06:34:24,06:34:24,942,5,,,,1466.7,0
16069100,06:35:03,06:35:03,943,6,,,,1667.26,0
16069100,06:35:53,06:35:53,4708,7,,,,1953.12,0
16069100,06:37:04,06:37:04,4709,8,,,,2288.29,0
16069100,06:37:41,06:37:41,4710,9,,,,2440.64,0
16069100,06:39:04,06:39:04,948,10,,,,2845.91,0
16069100,06:39:22,06:39:22,949,11,,,,2936.09,0
16069100,06:40:01,06:40:01,950,12,,,,3097.04,0
16069100,06:40:42,06:40:42,951,13,,,,3321.31,0
16069100,06:41:31,06:41:31,952,14,,,,3563.33,0
16069100,06:42:12,06:42:12,953,15,,,,3778,0
16069100,06:43:16,06:43:16,954,16,,,,4096.48,0
16069100,06:43:58,06:43:58,955,17,,,,4243.87,0
16069100,06:44:41,06:44:41,956,18,,,,4519.26,0
16069100,06:45:00,06:45:00,957,19,,,,4631.9,
16069100,06:46:23,06:46:23,958,20,,,,5133.96,0
16069100,06:46:51,06:46:51,959,21,,,,5380.02,0
16069100,06:47:57,06:47:57,960,22,,,,5674.73,0
16069100,06:48:30,06:48:30,961,23,,,,5860.82,0
16069100,06:49:10,06:49:10,962,24,,,,6100.02,0
16069100,06:49:56,06:49:56,963,25,,,,6350.84,0
16069100,06:50:44,06:50:44,964,26,,,,6470.6,0
16069100,06:51:30,06:51:30,965,27,,,,6687.93,0
16069100,06:52:08,06:52:08,482,28,,,,6882.42,0
16069100,06:52:36,06:52:36,483,29,,,,7033.89,0
16069100,06:53:11,06:53:11,484,30,,,,7248.66,0
16069100,06:54:00,06:54:00,9499,31,,,,7673.47,
16069100,06:55:00,06:55:00,69,32,,,,8406.34,
16069100,06:56:37,06:56:37,9496,33,,,,9631.86,0
16069100,06:59:04,06:59:04,93,34,,,,11252.27,0
16069100,07:00:00,07:00:00,94,35,,,,11972.15,
16069100,07:01:01,07:01:01,95,36,,,,13069.52,0
16069100,07:01:30,07:01:30,96,37,,,,13520.71,0
16069100,07:02:14,07:02:14,97,38,,,,14065.67,0
16069100,07:02:59,07:02:59,98,39,,,,14677.99,0
16069100,07:04:00,07:04:00,9952,40,,1,,15373.67,
16069110,06:30:00,06:30:00,6018,1,,,1,0,
16069110,06:31:50,06:31:50,6019,2,,,,778.2,0
16069110,06:32:33,06:32:33,6020,3,,,,949.77,0
16069110,06:33:26,06:33:26,6021,4,,,,1197.8,0
16069110,06:34:24,06:34:24,942,5,,,,1466.7,0
16069110,06:35:03,06:35:03,943,6,,,,1667.26,0
16069110,06:35:53,06:35:53,4708,7,,,,1953.12,0
16069110,06:37:04,06:37:04,4709,8,,,,2288.29,0
16069110,06:37:41,06:37:41,4710,9,,,,2440.64,0
16069110,06:39:04,06:39:04,948,10,,,,2845.91,0
16069110,06:39:22,06:39:22,949,11,,,,2936.09,0
16069110,06:40:01,06:40:01,950,12,,,,3097.04,0
16069110,06:40:42,06:40:42,951,13,,,,3321.31,0
16069110,06:41:31,06:41:31,952,14,,,,3563.33,0
16069110,06:42:12,06:42:12,953,15,,,,3778,0
16069110,06:43:16,06:43:16,954,16,,,,4096.48,0
16069110,06:43:58,06:43:58,955,17,,,,4243.87,0
16069110,06:44:41,06:44:41,956,18,,,,4519.26,0
16069110,06:45:00,06:45:00,957,19,,,,4631.9,
16069110,06:46:23,06:46:23,958,20,,,,5133.96,0
16069110,06:46:51,06:46:51,959,21,,,,5380.02,0
16069110,06:47:57,06:47:57,960,22,,,,5674.73,0
16069110,06:48:30,06:48:30,961,23,,,,5860.82,0
16069110,06:49:10,06:49:10,962,24,,,,6100.02,0
16069110,06:49:56,06:49:56,963,25,,,,6350.84,0
16069110,06:50:44,06:50:44,964,26,,,,6470.6,0
16069110,06:51:30,06:51:30,965,27,,,,6687.93,0
16069110,06:52:08,06:52:08,482,28,,,,6882.42,0
16069110,06:52:36,06:52:36,483,29,,,,7033.89,0
16069110,06:53:11,06:53:11,484,30,,,,7248.66,0
16069110,06:54:00,06:54:00,9499,31,,,,7673.47,
16069110,06:55:00,06:55:00,69,32,,,,8406.34,
16069110,06:56:37,06:56:37,9496,33,,,,9631.86,0
16069110,06:59:04,06:59:04,93,34,,,,11252.27,0
16069110,07:00:00,07:00:00,94,35,,,,11972.15,
16069110,07:01:01,07:01:01,95,36,,,,13069.52,0
16069110,07:01:30,07:01:30,96,37,,,,13520.71,0
16069110,07:02:14,07:02:14,97,38,,,,14065.67,0
16069110,07:02:59,07:02:59,98,39,,,,14677.99,0
16069110,07:04:00,07:04:00,9952,40,,1,,15373.67,
16069120,06:30:00,06:30:00,6018,1,,,1,0,
16069120,06:31:50,06:31:50,6019,2,,,,778.2,0
16069120,06:32:33,06:32:33,6020,3,,,,949.77,0
16069120,06:33:26,06:33:26,6021,4,,,,1197.8,0
16069120,06:34:24,06:34:24,942,5,,,,1466.7,0
16069120,06:35:03,06:35:03,943,6,,,,1667.26,0
16069120,06:35:53,06:35:53,4708,7,,,,1953.12,0
16069120,06:37:04,06:37:04,4709,8,,,,2288.29,0
16069120,06:37:41,06:37:41,4710,9,,,,2440.64,0
16069120,06:39:04,06:39:04,948,10,,,,2845.91,0
16069120,06:39:22,06:39:22,949,11,,,,2936.09,0
16069120,06:40:01,06:40:01,950,12,,,,3097.04,0
16069120,06:40:42,06:40:42,951,13,,,,3321.31,0
16069120,06:41:31,06:41:31,952,14,,,,3563.33,0
16069120,06:42:12,06:42:12,953,15,,,,3778,0
16069120,06:43:16,06:43:16,954,16,,,,4096.48,0
16069120,06:43:58,06:43:58,955,17,,,,4243.87,0
16069120,06:44:41,06:44:41,956,18,,,,4519.26,0
16069120,06:45:00,06:45:00,957,19,,,,4631.9,
16069120,06:46:23,06:46:23,958,20,,,,5133.96,0
16069120,06:46:51,06:46:51,959,21,,,,5380.02,0
16069120,06:47:57,06:47:57,960,22,,,,5674.73,0
16069120,06:48:30,06:48:30,961,23,,,,5860.82,0
16069120,06:49:10,06:49:10,962,24,,,,6100.02,0
16069120,06:49:56,06:49:56,963,25,,,,6350.84,0
16069120,06:50:44,06:50:44,964,26,,,,6470.6,0
16069120,06:51:30,06:51:30,965,27,,,,6687.93,0
16069120,06:52:08,06:52:08,482,28,,,,6882.42,0
16069120,06:52:36,06:52:36,483,29,,,,7033.89,0
16069120,06:53:11,06:53:11,484,30,,,,7248.66,0
16069120,06:54:00,06:54:00,9499,31,,,,7673.47,
16069120,06:55:00,06:55:00,69,32,,,,8406.34,
16069120,06:56:37,06:56:37,9496,33,,,,9631.86,0
16069120,06:59:04,06:59:04,93,34,,,,11252.27,0
16069120,07:00:00,07:00:00,94,35,,,,11972.15,
16069120,07:01:01,07:01:01,95,36,,,,13069.52,0
16069120,07:01:30,07:01:30,96,37,,,,13520.71,0
16069120,07:02:14,07:02:14,97,38,,,,14065.67,0
16069120,07:02:59,07:02:59,98,39,,,,14677.99,0
16069120,07:04:00,07:04:00,9952,40,,1,,15373.67,
16069130,06:30:00,06:30:00,6018,1,,,1,0,
16069130,06:31:50,06:31:50,6019,2,,,,778.2,0
16069130,06:32:33,06:32:33,6020,3,,,,949.77,0
16069130,06:33:26,06:33:26,6021,4,,,,1197.8,0
16069130,06:34:24,06:34:24,942,5,,,,1466.7,0
16069130,06:35:03,06:35:03,943,6,,,,1667.26,0
16069130,06:35:53,06:35:53,4708,7,,,,1953.12,0
16069130,06:37:04,06:37:04,4709,8,,,,2288.29,0
16069130,06:37:41,06:37:41,4710,9,,,,2440.64,0
16069130,06:39:04,06:39:04,948,10,,,,2845.91,0
16069130,06:39:22,06:39:22,949,11,,,,2936.09,0
16069130,06:40:01,06:40:01,950,12,,,,3097.04,0
16069130,06:40:42,06:40:42,951,13,,,,3321.31,0
16069130,06:41:31,06:41:31,952,14,,,,3563.33,0
16069130,06:42:12,06:42:12,953,15,,,,3778,0
16069130,06:43:16,06:43:16,954,16,,,,4096.48,0
16069130,06:43:58,06:43:58,955,17,,,,4243.87,0
16069130,06:44:41,06:44:41,956,18,,,,4519.26,0
16069130,06:45:00,06:45:00,957,19,,,,4631.9,
16069130,06:46:23,06:46:23,958,20,,,,5133.96,0
16069130,06:46:51,06:46:51,959,21,,,,5380.02,0
16069130,06:47:57,06:47:57,960,22,,,,5674.73,0
16069130,06:48:30,06:48:30,961,23,,,,5860.82,0
16069130,06:49:10,06:49:10,962,24,,,,6100.02,0
16069130,06:49:56,06:49:56,963,25,,,,6350.84,0
16069130,06:50:44,06:50:44,964,26,,,,6470.6,0
16069130,06:51:30,06:51:30,965,27,,,,6687.93,0
16069130,06:52:08,06:52:08,482,28,,,,6882.42,0
16069130,06:52:36,06:52:36,483,29,,,,7033.89,0
16069130,06:53:11,06:53:11,484,30,,,,7248.66,0
16069130,06:54:00,06:54:00,9499,31,,,,7673.47,
16069130,06:55:00,06:55:00,69,32,,,,8406.34,
16069130,06:56:37,06:56:37,9496,33,,,,9631.86,0
16069130,06:59:04,06:59:04,93,34,,,,11252.27,0
16069130,07:00:00,07:00:00,94,35,,,,11972.15,
16069130,07:01:01,07:01:01,95,36,,,,13069.52,0
16069130,07:01:30,07:01:30,96,37,,,,13520.71,0
16069130,07:02:14,07:02:14,97,38,,,,14065.67,0
16069130,07:02:59,07:02:59,98,39,,,,14677.99,0
16069130,07:04:00,07:04:00,9952,40,,1,,15373.67,
16076020,17:14:00,17:14:00,67,1,,,1,0,
16076020,17:15:00,17:15:00,9499,2,,,,541.24,
16076020,17:17:00,17:17:00,69,3,,,,1274.11,
16076020,17:18:31,17:18:31,9496,4,,,,2499.63,0
16076020,17:20:51,17:20:51,93,5,,,,4120.04,0
16076020,17:22:00,17:22:00,94,6,,,,4842.7,
16076020,17:23:58,17:23:58,95,7,,,,5925.41,0
16076020,17:24:50,17:24:50,96,8,,,,6382.98,0
16076020,17:25:50,17:25:50,97,9,,,,6914.63,0
16076020,17:26:55,17:26:55,98,10,,,,7506.44,0
16076020,17:28:00,17:28:00,9951,11,,1,,8162.72,
16076030,17:14:00,17:14:00,67,1,,,1,0,
16076030,17:15:00,17:15:00,9499,2,,,,541.24,
16076030,17:17:00,17:17:00,69,3,,,,1274.11,
16076030,17:18:31,17:18:31,9496,4,,,,2499.63,0
16076030,17:20:51,17:20:51,93,5,,,,4120.04,0
16076030,17:22:00,17:22:00,94,6,,,,4842.7,
16076030,17:23:58,17:23:58,95,7,,,,5925.41,0
16076030,17:24:50,17:24:50,96,8,,,,6382.98,0
16076030,17:25:50,17:25:50,97,9,,,,6914.63,0
16076030,17:26:55,17:26:55,98,10,,,,7506.44,0
16076030,17:28:00,17:28:00,9951,11,,1,,8162.72,
16076040,17:14:00,17:14:00,67,1,,,1,0,
16076040,17:15:00,17:15:00,9499,2,,,,541.24,
16076040,17:17:00,17:17:00,69,3,,,,1274.11,
16076040,17:18:31,17:18:31,9496,4,,,,2499.63,0
16076040,17:20:51,17:20:51,93,5,,,,4120.04,0
16076040,17:22:00,17:22:00,94,6,,,,4842.7,
16076040,17:23:58,17:23:58,95,7,,,,5925.41,0
16076040,17:24:50,17:24:50,96,8,,,,6382.98,0
16076040,17:25:50,17:25:50,97,9,,,,6914.63,0
16076040,17:26:55,17:26:55,98,10,,,,7506.44,0
16076040,17:28:00,17:28:00,9951,11,,1,,8162.72,
16076050,17:14:00,17:14:00,67,1,,,1,0,
16076050,17:15:00,17:15:00,9499,2,,,,541.24,
16076050,17:17:00,17:17:00,69,3,,,,1274.11,
16076050,17:18:31,17:18:31,9496,4,,,,2499.63,0
16076050,17:20:51,17:20:51,93,5,,,,4120.04,0
16076050,17:22:00,17:22:00,94,6,,,,4842.7,
16076050,17:23:58,17:23:58,95,7,,,,5925.41,0
16076050,17:24:50,17:24:50,96,8,,,,6382.98,0
16076050,17:25:50,17:25:50,97,9,,,,6914.63,0
16076050,17:26:55,17:26:55,98,10,,,,7506.44,0
16076050,17:28:00,17:28:00,9951,11,,1,,8162.72,
16076060,17:14:00,17:14:00,67,1,,,1,0,
16076060,17:15:00,17:15:00,9499,2,,,,541.24,
16076060,17:17:00,17:17:00,69,3,,,,1274.11,
16076060,17:18:31,17:18:31,9496,4,,,,2499.63,0
16076060,17:20:51,17:20:51,93,5,,,,4120.04,0
16076060,17:22:00,17:22:00,94,6,,,,4842.7,
16076060,17:23:58,17:23:58,95,7,,,,5925.41,0
16076060,17:24:50,17:24:50,96,8,,,,6382.98,0
16076060,17:25:50,17:25:50,97,9,,,,6914.63,0
16076060,17:26:55,17:26:55,98,10,,,,7506.44,0
16076060,17:28:00,17:28:00,9951,11,,1,,8162.72,
16076080,17:14:00,17:14:00,67,1,,,1,0,
16076080,17:15:00,17:15:00,9499,2,,,,541.24,
16076080,17:17:00,17:17:00,69,3,,,,1274.11,
16076080,17:18:31,17:18:31,9496,4,,,,2499.63,0
16076080,17:20:51,17:20:51,93,5,,,,4120.04,0
16076080,17:22:00,17:22:00,94,6,,,,4842.7,
16076080,17:23:58,17:23:58,95,7,,,,5925.41,0
16076080,17:24:50,17:24:50,96,8,,,,6382.98,0
16076080,17:25:50,17:25:50,97,9,,,,6914.63,0
16076080,17:26:55,17:26:55,98,10,,,,7506.44,0
16076080,17:28:00,17:28:00,9951,11,,1,,8162.72,
16223090,16:44:00,16:44:00,67,1,,,1,0,
16223090,16:45:00,16:45:00,9499,2,,,,541.24,
16223090,16:47:00,16:47:00,69,3,,,,1274.11,
16223090,16:48:31,16:48:31,9496,4,,,,2499.63,0
16223090,16:50:51,16:50:51,93,5,,,,4120.04,0
16223090,16:52:00,16:52:00,94,6,,,,4842.7,
16223090,16:53:58,16:53:58,95,7,,,,5925.41,0
16223090,16:54:50,16:54:50,96,8,,,,6382.98,0
16223090,16:55:50,16:55:50,97,9,,,,6914.63,0
16223090,16:56:55,16:56:55,98,10,,,,7506.44,0
16223090,16:58:00,16:58:00,9951,11,,1,,8162.72,
16223100,16:44:00,16:44:00,67,1,,,1,0,
16223100,16:45:00,16:45:00,9499,2,,,,541.24,
16223100,16:47:00,16:47:00,69,3,,,,1274.11,
16223100,16:48:31,16:48:31,9496,4,,,,2499.63,0
16223100,16:50:51,16:50:51,93,5,,,,4120.04,0
16223100,16:52:00,16:52:00,94,6,,,,4842.7,
16223100,16:53:58,16:53:58,95,7,,,,5925.41,0
16223100,16:54:50,16:54:50,96,8,,,,6382.98,0
16223100,16:55:50,16:55:50,97,9,,,,6914.63,0
16223100,16:56:55,16:56:55,98,10,,,,7506.44,0
16223100,16:58:00,16:58:00,9951,11,,1,,8162.72,
16223110,16:44:00,16:44:00,67,1,,,1,0,
16223110,16:45:00,16:45:00,9499,2,,,,541.24,
16223110,16:47:00,16:47:00,69,3,,,,1274.11,
16223110,16:48:31,16:48:31,9496,4,,,,2499.63,0
16223110,16:50:51,16:50:51,93,5,,,,4120.04,0
16223110,16:52:00,16:52:00,94,6,,,,4842.7,
16223110,16:53:58,16:53:58,95,7,,,,5925.41,0
16223110,16:54:50,16:54:50,96,8,,,,6382.98,0
16223110,16:55:50,16:55:50,97,9,,,,6914.63,0
16223110,16:56:55,16:56:55,98,10,,,,7506.44,0
16223110,16:58:00,16:58:00,9951,11,,1,,8162.72,
16223120,16:44:00,16:44:00,67,1,,,1,0,
16223120,16:45:00,16:45:00,9499,2,,,,541.24,
16223120,16:47:00,16:47:00,69,3,,,,1274.11,
16223120,16:48:31,16:48:31,9496,4,,,,2499.63,0
16223120,16:50:51,16:50:51,93,5,,,,4120.04,0
16223120,16:52:00,16:52:00,94,6,,,,4842.7,
16223120,16:53:58,16:53:58,95,7,,,,5925.41,0
16223120,16:54:50,16:54:50,96,8,,,,6382.98,0
16223120,16:55:50,16:55:50,97,9,,,,6914.63,0
16223120,16:56:55,16:56:55,98,10,,,,7506.44,0
16223120,16:58:00,16:58:00,9951,11,,1,,8162.72,
16223130,16:44:00,16:44:00,67,1,,,1,0,
16223130,16:45:00,16:45:00,9499,2,,,,541.24,
16223130,16:47:00,16:47:00,69,3,,,,1274.11,
16223130,16:48:31,16:48:31,9496,4,,,,2499.63,0
16223130,16:50:51,16:50:51,93,5,,,,4120.04,0
16223130,16:52:00,16:52:00,94,6,,,,4842.7,
16223130,16:53:58,16:53:58,95,7,,,,5925.41,0
16223130,16:54:50,16:54:50,96,8,,,,6382.98,0
16223130,16:55:50,16:55:50,97,9,,,,6914.63,0
16223130,16:56:55,16:56:55,98,10,,,,7506.44,0
16223130,16:58:00,16:58:00,9951,11,,1,,8162.72,
16263090,12:45:00,12:45:00,6018,1,,,1,0,
16263090,12:46:50,12:46:50,6019,2,,,,778.2,0
16263090,12:47:33,12:47:33,6020,3,,,,949.77,0
16263090,12:48:26,12:48:26,6021,4,,,,1197.8,0
16263090,12:49:24,12:49:24,942,5,,,,1466.7,0
16263090,12:50:03,12:50:03,943,6,,,,1667.26,0
16263090,12:50:53,12:50:53,4708,7,,,,1953.12,0
16263090,12:52:04,12:52:04,4709,8,,,,2288.29,0
16263090,12:52:41,12:52:41,4710,9,,,,2440.64,0
16263090,12:54:04,12:54:04,948,10,,,,2845.91,0
16263090,12:54:22,12:54:22,949,11,,,,2936.09,0
16263090,12:55:01,12:55:01,950,12,,,,3097.04,0
16263090,12:55:42,12:55:42,951,13,,,,3321.31,0
16263090,12:56:31,12:56:31,952,14,,,,3563.33,0
16263090,12:57:12,12:57:12,953,15,,,,3778,0
16263090,12:58:16,12:58:16,954,16,,,,4096.48,0
16263090,12:58:58,12:58:58,955,17,,,,4243.87,0
16263090,12:59:41,12:59:41,956,18,,,,4519.26,0
16263090,13:00:00,13:00:00,957,19,,,,4631.9,
16263090,13:01:23,13:01:23,958,20,,,,5133.96,0
16263090,13:01:51,13:01:51,959,21,,,,5380.02,0
16263090,13:02:57,13:02:57,960,22,,,,5674.73,0
16263090,13:03:30,13:03:30,961,23,,,,5860.82,0
16263090,13:04:10,13:04:10,962,24,,,,6100.02,0
16263090,13:04:56,13:04:56,963,25,,,,6350.84,0
16263090,13:05:44,13:05:44,964,26,,,,6470.6,0
16263090,13:06:30,13:06:30,965,27,,,,6687.93,0
16263090,13:07:08,13:07:08,482,28,,,,6882.42,0
16263090,13:07:36,13:07:36,483,29,,,,7033.89,0
16263090,13:08:11,13:08:11,484,30,,,,7248.66,0
16263090,13:09:00,13:09:00,9499,31,,,,7673.47,
16263090,13:10:00,13:10:00,69,32,,,,8406.34,
16263090,13:11:37,13:11:37,9496,33,,,,9631.86,0
16263090,13:14:04,13:14:04,93,34,,,,11252.27,0
16263090,13:15:00,13:15:00,94,35,,,,11972.15,
16263090,13:16:01,13:16:01,95,36,,,,13069.52,0
16263090,13:16:30,13:16:30,96,37,,,,13520.71,0
16263090,13:17:14,13:17:14,97,38,,,,14065.67,0
16263090,13:17:59,13:17:59,98,39,,,,14677.99,0
16263090,13:19:00,13:19:00,9952,40,,1,,15373.67,
16263100,12:45:00,12:45:00,6018,1,,,1,0,
16263100,12:46:50,12:46:50,6019,2,,,,778.2,0
16263100,12:47:33,12:47:33,6020,3,,,,949.77,0
16263100,12:48:26,12:48:26,6021,4,,,,1197.8,0
16263100,12:49:24,12:49:24,942,5,,,,1466.7,0
16263100,12:50:03,12:50:03,943,6,,,,1667.26,0
16263100,12:50:53,12:50:53,4708,7,,,,1953.12,0
16263100,12:52:04,12:52:04,4709,8,,,,2288.29,0
16263100,12:52:41,12:52:41,4710,9,,,,2440.64,0
16263100,12:54:04,12:54:04,948,10,,,,2845.91,0
16263100,12:54:22,12:54:22,949,11,,,,2936.09,0
16263100,12:55:01,12:55:01,950,12,,,,3097.04,0
16263100,12:55:42,12:55:42,951,13,,,,3321.31,0
16263100,12:56:31,12:56:31,952,14,,,,3563.33,0
16263100,12:57:12,12:57:12,953,15,,,,3778,0
16263100,12:58:16,12:58:16,954,16,,,,4096.48,0
16263100,12:58:58,12:58:58,955,17,,,,4243.87,0
16263100,12:59:41,12:59:41,956,18,,,,4519.26,0
16263100,13:00:00,13:00:00,957,19,,,,4631.9,
16263100,13:01:23,13:01:23,958,20,,,,5133.96,0
16263100,13:01:51,13:01:51,959,21,,,,5380.02,0
16263100,13:02:57,13:02:57,960,22,,,,5674.73,0
16263100,13:03:30,13:03:30,961,23,,,,5860.82,0
16263100,13:04:10,13:04:10,962,24,,,,6100.02,0
16263100,13:04:56,13:04:56,963,25,,,,6350.84,0
16263100,13:05:44,13:05:44,964,26,,,,6470.6,0
16263100,13:06:30,13:06:30,965,27,,,,6687.93,0
16263100,13:07:08,13:07:08,482,28,,,,6882.42,0
16263100,13:07:36,13:07:36,483,29,,,,7033.89,0
16263100,13:08:11,13:08:11,484,30,,,,7248.66,0
16263100,13:09:00,13:09:00,9499,31,,,,7673.47,
16263100,13:10:00,13:10:00,69,32,,,,8406.34,
16263100,13:11:37,13:11:37,9496,33,,,,9631.86,0
16263100,13:14:04,13:14:04,93,34,,,,11252.27,0
16263100,13:15:00,13:15:00,94,35,,,,11972.15,
16263100,13:16:01,13:16:01,95,36,,,,13069.52,0
16263100,13:16:30,13:16:30,96,37,,,,13520.71,0
16263100,13:17:14,13:17:14,97,38,,,,14065.67,0
16263100,13:17:59,13:17:59,98,39,,,,14677.99,0
16263100,13:19:00,13:19:00,9952,40,,1,,15373.67,
16263110,12:45:00,12:45:00,6018,1,,,1,0,
16263110,12:46:50,12:46:50,6019,2,,,,778.2,0
16263110,12:47:33,12:47:33,6020,3,,,,949.77,0
16263110,12:48:26,12:48:26,6021,4,,,,1197.8,0
16263110,12:49:24,12:49:24,942,5,,,,1466.7,0
16263110,12:50:03,12:50:03,943,6,,,,1667.26,0
16263110,12:50:53,12:50:53,4708,7,,,,1953.12,0
16263110,12:52:04,12:52:04,4709,8,,,,2288.29,0
16263110,12:52:41,12:52:41,4710,9,,,,2440.64,0
16263110,12:54:04,12:54:04,948,10,,,,2845.91,0
16263110,12:54:22,12:54:22,949,11,,,,2936.09,0
16263110,12:55:01,12:55:01,950,12,,,,3097.04,0
16263110,12:55:42,12:55:42,951,13,,,,3321.31,0
16263110,12:56:31,12:56:31,952,14,,,,3563.33,0
16263110,12:57:12,12:57:12,953,15,,,,3778,0
16263110,12:58:16,12:58:16,954,16,,,,4096.48,0
16263110,12:58:58,12:58:58,955,17,,,,4243.87,0
16263110,12:59:41,12:59:41,956,18,,,,4519.26,0
16263110,13:00:00,13:00:00,957,19,,,,4631.9,
16263110,13:01:23,13:01:23,958,20,,,,5133.96,0
16263110,13:01:51,13:01:51,959,21,,,,5380.02,0
16263110,13:02:57,13:02:57,960,22,,,,5674.73,0
16263110,13:03:30,13:03:30,961,23,,,,5860.82,0
16263110,13:04:10,13:04:10,962,24,,,,6100.02,0
16263110,13:04:56,13:04:56,963,25,,,,6350.84,0
16263110,13:05:44,13:05:44,964,26,,,,6470.6,0
16263110,13:06:30,13:06:30,965,27,,,,6687.93,0
16263110,13:07:08,13:07:08,482,28,,,,6882.42,0
16263110,13:07:36,13:07:36,483,29,,,,7033.89,0
16263110,13:08:11,13:08:11,484,30,,,,7248.66,0
16263110,13:09:00,13:09:00,9499,31,,,,7673.47,
16263110,13:10:00,13:10:00,69,32,,,,8406.34,
16263110,13:11:37,13:11:37,9496,33,,,,9631.86,0
16263110,13:14:04,13:14:04,93,34,,,,11252.27,0
16263110,13:15:00,13:15:00,94,35,,,,11972.15,
16263110,13:16:01,13:16:01,95,36,,,,13069.52,0
16263110,13:16:30,13:16:30,96,37,,,,13520.71,0
16263110,13:17:14,13:17:14,97,38,,,,14065.67,0
16263110,13:17:59,13:17:59,98,39,,,,14677.99,0
16263110,13:19:00,13:19:00,9952,40,,1,,15373.67,
16263120,12:45:00,12:45:00,6018,1,,,1,0,
16263120,12:46:50,12:46:50,6019,2,,,,778.2,0
16263120,12:47:33,12:47:33,6020,3,,,,949.77,0
16263120,12:48:26,12:48:26,6021,4,,,,1197.8,0
16263120,12:49:24,12:49:24,942,5,,,,1466.7,0
16263120,12:50:03,12:50:03,943,6,,,,1667.26,0
16263120,12:50:53,12:50:53,4708,7,,,,1953.12,0
16263120,12:52:04,12:52:04,4709,8,,,,2288.29,0
16263120,12:52:41,12:52:41,4710,9,,,,2440.64,0
16263120,12:54:04,12:54:04,948,10,,,,2845.91,0
16263120,12:54:22,12:54:22,949,11,,,,2936.09,0
16263120,12:55:01,12:55:01,950,12,,,,3097.04,0
16263120,12:55:42,12:55:42,951,13,,,,3321.31,0
16263120,12:56:31,12:56:31,952,14,,,,3563.33,0
16263120,12:57:12,12:57:12,953,15,,,,3778,0
16263120,12:58:16,12:58:16,954,16,,,,4096.48,0
16263120,12:58:58,12:58:58,955,17,,,,4243.87,0
16263120,12:59:41,12:59:41,956,18,,,,4519.26,0
16263120,13:00:00,13:00:00,957,19,,,,4631.9,
16263120,13:01:23,13:01:23,958,20,,,,5133.96,0
16263120,13:01:51,13:01:51,959,21,,,,5380.02,0
16263120,13:02:57,13:02:57,960,22,,,,5674.73,0
16263120,13:03:30,13:03:30,961,23,,,,5860.82,0
16263120,13:04:10,13:04:10,962,24,,,,6100.02,0
16263120,13:04:56,13:04:56,963,25,,,,6350.84,0
16263120,13:05:44,13:05:44,964,26,,,,6470.6,0
16263120,13:06:30,13:06:30,965,27,,,,6687.93,0
16263120,13:07:08,13:07:08,482,28,,,,6882.42,0
16263120,13:07:36,13:07:36,483,29,,,,7033.89,0
16263120,13:08:11,13:08:11,484,30,,,,7248.66,0
16263120,13:09:00,13:09:00,9499,31,,,,7673.47,
16263120,13:10:00,13:10:00,69,32,,,,8406.34,
16263120,13:11:37,13:11:37,9496,33,,,,9631.86,0
16263120,13:14:04,13:14:04,93,34,,,,11252.27,0
16263120,13:15:00,13:15:00,94,35,,,,11972.15,
16263120,13:16:01,13:16:01,95,36,,,,13069.52,0
16263120,13:16:30,13:16:30,96,37,,,,13520.71,0
16263120,13:17:14,13:17:14,97,38,,,,14065.67,0
16263120,13:17:59,13:17:59,98,39,,,,14677.99,0
16263120,13:19:00,13:19:00,9952,40,,1,,15373.67,
16263130,12:45:00,12:45:00,6018,1,,,1,0,
16263130,12:46:50,12:46:50,6019,2,,,,778.2,0
16263130,12:47:33,12:47:33,6020,3,,,,949.77,0
16263130,12:48:26,12:48:26,6021,4,,,,1197.8,0
16263130,12:49:24,12:49:24,942,5,,,,1466.7,0
16263130,12:50:03,12:50:03,943,6,,,,1667.26,0
16263130,12:50:53,12:50:53,4708,7,,,,1953.12,0
16263130,12:52:04,12:52:04,4709,8,,,,2288.29,0
16263130,12:52:41,12:52:41,4710,9,,,,2440.64,0
16263130,12:54:04,12:54:04,948,10,,,,2845.91,0
16263130,12:54:22,12:54:22,949,11,,,,2936.09,0
16263130,12:55:01,12:55:01,950,12,,,,3097.04,0
16263130,12:55:42,12:55:42,951,13,,,,3321.31,0
16263130,12:56:31,12:56:31,952,14,,,,3563.33,0
16263130,12:57:12,12:57:12,953,15,,,,3778,0
16263130,12:58:16,12:58:16,954,16,,,,4096.48,0
16263130,12:58:58,12:58:58,955,17,,,,4243.87,0
16263130,12:59:41,12:59:41,956,18,,,,4519.26,0
16263130,13:00:00,13:00:00,957,19,,,,4631.9,
16263130,13:01:23,13:01:23,958,20,,,,5133.96,0
16263130,13:01:51,13:01:51,959,21,,,,5380.02,0
16263130,13:02:57,13:02:57,960,22,,,,5674.73,0
16263130,13:03:30,13:03:30,961,23,,,,5860.82,0
16263130,13:04:10,13:04:10,962,24,,,,6100.02,0
16263130,13:04:56,13:04:56,963,25,,,,6350.84,0
16263130,13:05:44,13:05:44,964,26,,,,6470.6,0
16263130,13:06:30,13:06:30,965,27,,,,6687.93,0
16263130,13:07:08,13:07:08,482,28,,,,6882.42,0
16263130,13:07:36,13:07:36,483,29,,,,7033.89,0
16263130,13:08:11,13:08:11,484,30,,,,7248.66,0
16263130,13:09:00,13:09:00,9499,31,,,,7673.47,
16263130,13:10:00,13:10:00,69,32,,,,8406.34,
16263130,13:11:37,13:11:37,9496,33,,,,9631.86,0
16263130,13:14:04,13:14:04,93,34,,,,11252.27,0
16263130,13:15:00,13:15:00,94,35,,,,11972.15,
16263130,13:16:01,13:16:01,95,36,,,,13069.52,0
16263130,13:16:30,13:16:30,96,37,,,,13520.71,0
16263130,13:17:14,13:17:14,97,38,,,,14065.67,0
16263130,13:17:59,13:17:59,98,39,,,,14677.99,0
16263130,13:19:00,13:19:00,9952,40,,1,,15373.67,
16293090,21:05:00,21:05:00,6018,1,,,1,0,
16293090,21:06:28,21:06:28,6019,2,,,,778.2,0
16293090,21:07:03,21:07:03,6020,3,,,,949.77,0
16293090,21:07:45,21:07:45,6021,4,,,,1197.8,0
16293090,21:08:31,21:08:31,942,5,,,,1466.7,0
16293090,21:09:02,21:09:02,943,6,,,,1667.26,0
16293090,21:09:42,21:09:42,4708,7,,,,1953.12,0
16293090,21:10:39,21:10:39,4709,8,,,,2288.29,0
16293090,21:11:09,21:11:09,4710,9,,,,2440.64,0
16293090,21:12:15,21:12:15,948,10,,,,2845.91,0
16293090,21:12:30,21:12:30,949,11,,,,2936.09,0
16293090,21:13:01,21:13:01,950,12,,,,3097.04,0
16293090,21:13:34,21:13:34,951,13,,,,3321.31,0
16293090,21:14:12,21:14:12,952,14,,,,3563.33,0
16293090,21:14:45,21:14:45,953,15,,,,3778,0
16293090,21:15:37,21:15:37,954,16,,,,4096.48,0
16293090,21:16:10,21:16:10,955,17,,,,4243.87,0
16293090,21:16:45,21:16:45,956,18,,,,4519.26,0
16293090,21:17:00,21:17:00,957,19,,,,4631.9,
16293090,21:18:04,21:18:04,958,20,,,,5133.96,0
16293090,21:18:27,21:18:27,959,21,,,,5380.02,0
16293090,21:19:18,21:19:18,960,22,,,,5674.73,0
16293090,21:19:43,21:19:43,961,23,,,,5860.82,0
16293090,21:20:14,21:20:14,962,24,,,,6100.02,0
16293090,21:20:50,21:20:50,963,25,,,,6350.84,0
16293090,21:21:28,21:21:28,964,26,,,,6470.6,0
16293090,21:22:03,21:22:03,965,27,,,,6687.93,0
16293090,21:22:32,21:22:32,482,28,,,,6882.42,0
16293090,21:22:55,21:22:55,483,29,,,,7033.89,0
16293090,21:23:22,21:23:22,484,30,,,,7248.66,0
16293090,21:24:00,21:24:00,9499,31,,,,7673.47,
16293090,21:25:00,21:25:00,69,32,,,,8406.34,
16293090,21:26:37,21:26:37,9496,33,,,,9631.86,0
16293090,21:29:04,21:29:04,93,34,,,,11252.27,0
16293090,21:30:00,21:30:00,94,35,,,,11972.15,
16293090,21:31:01,21:31:01,95,36,,,,13069.52,0
16293090,21:31:30,21:31:30,96,37,,,,13520.71,0
16293090,21:32:14,21:32:14,97,38,,,,14065.67,0
16293090,21:32:59,21:32:59,98,39,,,,14677.99,0
16293090,21:34:00,21:34:00,9952,40,,1,,15373.67,
16293100,21:05:00,21:05:00,6018,1,,,1,0,
16293100,21:06:28,21:06:28,6019,2,,,,778.2,0
16293100,21:07:03,21:07:03,6020,3,,,,949.77,0
16293100,21:07:45,21:07:45,6021,4,,,,1197.8,0
16293100,21:08:31,21:08:31,942,5,,,,1466.7,0
16293100,21:09:02,21:09:02,943,6,,,,1667.26,0
16293100,21:09:42,21:09:42,4708,7,,,,1953.12,0
16293100,21:10:39,21:10:39,4709,8,,,,2288.29,0
16293100,21:11:09,21:11:09,4710,9,,,,2440.64,0
16293100,21:12:15,21:12:15,948,10,,,,2845.91,0
16293100,21:12:30,21:12:30,949,11,,,,2936.09,0
16293100,21:13:01,21:13:01,950,12,,,,3097.04,0
16293100,21:13:34,21:13:34,951,13,,,,3321.31,0
16293100,21:14:12,21:14:12,952,14,,,,3563.33,0
16293100,21:14:45,21:14:45,953,15,,,,3778,0
16293100,21:15:37,21:15:37,954,16,,,,4096.48,0
16293100,21:16:10,21:16:10,955,17,,,,4243.87,0
16293100,21:16:45,21:16:45,956,18,,,,4519.26,0
16293100,21:17:00,21:17:00,957,19,,,,4631.9,
16293100,21:18:04,21:18:04,958,20,,,,5133.96,0
16293100,21:18:27,21:18:27,959,21,,,,5380.02,0
16293100,21:19:18,21:19:18,960,22,,,,5674.73,0
16293100,21:19:43,21:19:43,961,23,,,,5860.82,0
16293100,21:20:14,21:20:14,962,24,,,,6100.02,0
16293100,21:20:50,21:20:50,963,25,,,,6350.84,0
16293100,21:21:28,21:21:28,964,26,,,,6470.6,0
16293100,21:22:03,21:22:03,965,27,,,,6687.93,0
16293100,21:22:32,21:22:32,482,28,,,,6882.42,0
16293100,21:22:55,21:22:55,483,29,,,,7033.89,0
16293100,21:23:22,21:23:22,484,30,,,,7248.66,0
16293100,21:24:00,21:24:00,9499,31,,,,7673.47,
16293100,21:25:00,21:25:00,69,32,,,,8406.34,
16293100,21:26:37,21:26:37,9496,33,,,,9631.86,0
16293100,21:29:04,21:29:04,93,34,,,,11252.27,0
16293100,21:30:00,21:30:00,94,35,,,,11972.15,
16293100,21:31:01,21:31:01,95,36,,,,13069.52,0
16293100,21:31:30,21:31:30,96,37,,,,13520.71,0
16293100,21:32:14,21:32:14,97,38,,,,14065.67,0
16293100,21:32:59,21:32:59,98,39,,,,14677.99,0
16293100,21:34:00,21:34:00,9952,40,,1,,15373.67,
16293110,21:05:00,21:05:00,6018,1,,,1,0,
16293110,21:06:28,21:06:28,6019,2,,,,778.2,0
16293110,21:07:03,21:07:03,6020,3,,,,949.77,0
16293110,21:07:45,21:07:45,6021,4,,,,1197.8,0
16293110,21:08:31,21:08:31,942,5,,,,1466.7,0
16293110,21:09:02,21:09:02,943,6,,,,1667.26,0
16293110,21:09:42,21:09:42,4708,7,,,,1953.12,0
16293110,21:10:39,21:10:39,4709,8,,,,2288.29,0
16293110,21:11:09,21:11:09,4710,9,,,,2440.64,0
16293110,21:12:15,21:12:15,948,10,,,,2845.91,0
16293110,21:12:30,21:12:30,949,11,,,,2936.09,0
16293110,21:13:01,21:13:01,950,12,,,,3097.04,0
16293110,21:13:34,21:13:34,951,13,,,,3321.31,0
16293110,21:14:12,21:14:12,952,14,,,,3563.33,0
16293110,21:14:45,21:14:45,953,15,,,,3778,0
16293110,21:15:37,21:15:37,954,16,,,,4096.48,0
16293110,21:16:10,21:16:10,955,17,,,,4243.87,0
16293110,21:16:45,21:16:45,956,18,,,,4519.26,0
16293110,21:17:00,21:17:00,957,19,,,,4631.9,
16293110,21:18:04,21:18:04,958,20,,,,5133.96,0
16293110,21:18:27,21:18:27,959,21,,,,5380.02,0
16293110,21:19:18,21:19:18,960,22,,,,5674.73,0
16293110,21:19:43,21:19:43,961,23,,,,5860.82,0
16293110,21:20:14,21:20:14,962,24,,,,6100.02,0
16293110,21:20:50,21:20:50,963,25,,,,6350.84,0
16293110,21:21:28,21:21:28,964,26,,,,6470.6,0
16293110,21:22:03,21:22:03,965,27,,,,6687.93,0
16293110,21:22:32,21:22:32,482,28,,,,6882.42,0
16293110,21:22:55,21:22:55,483,29,,,,7033.89,0
16293110,21:23:22,21:23:22,484,30,,,,7248.66,0
16293110,21:24:00,21:24:00,9499,31,,,,7673.47,
16293110,21:25:00,21:25:00,69,32,,,,8406.34,
16293110,21:26:37,21:26:37,9496,33,,,,9631.86,0
16293110,21:29:04,21:29:04,93,34,,,,11252.27,0
16293110,21:30:00,21:30:00,94,35,,,,11972.15,
16293110,21:31:01,21:31:01,95,36,,,,13069.52,0
16293110,21:31:30,21:31:30,96,37,,,,13520.71,0
16293110,21:32:14,21:32:14,97,38,,,,14065.67,0
16293110,21:32:59,21:32:59,98,39,,,,14677.99,0
16293110,21:34:00,21:34:00,9952,40,,1,,15373.67,
16293120,21:05:00,21:05:00,6018,1,,,1,0,
16293120,21:06:28,21:06:28,6019,2,,,,778.2,0
16293120,21:07:03,21:07:03,6020,3,,,,949.77,0
16293120,21:07:45,21:07:45,6021,4,,,,1197.8,0
16293120,21:08:31,21:08:31,942,5,,,,1466.7,0
16293120,21:09:02,21:09:02,943,6,,,,1667.26,0
16293120,21:09:42,21:09:42,4708,7,,,,1953.12,0
16293120,21:10:39,21:10:39,4709,8,,,,2288.29,0
16293120,21:11:09,21:11:09,4710,9,,,,2440.64,0
16293120,21:12:15,21:12:15,948,10,,,,2845.91,0
16293120,21:12:30,21:12:30,949,11,,,,2936.09,0
16293120,21:13:01,21:13:01,950,12,,,,3097.04,0
16293120,21:13:34,21:13:34,951,13,,,,3321.31,0
16293120,21:14:12,21:14:12,952,14,,,,3563.33,0
16293120,21:14:45,21:14:45,953,15,,,,3778,0
16293120,21:15:37,21:15:37,954,16,,,,4096.48,0
16293120,21:16:10,21:16:10,955,17,,,,4243.87,0
16293120,21:16:45,21:16:45,956,18,,,,4519.26,0
16293120,21:17:00,21:17:00,957,19,,,,4631.9,
16293120,21:18:04,21:18:04,958,20,,,,5133.96,0
16293120,21:18:27,21:18:27,959,21,,,,5380.02,0
16293120,21:19:18,21:19:18,960,22,,,,5674.73,0
16293120,21:19:43,21:19:43,961,23,,,,5860.82,0
16293120,21:20:14,21:20:14,962,24,,,,6100.02,0
16293120,21:20:50,21:20:50,963,25,,,,6350.84,0
16293120,21:21:28,21:21:28,964,26,,,,6470.6,0
16293120,21:22:03,21:22:03,965,27,,,,6687.93,0
16293120,21:22:32,21:22:32,482,28,,,,6882.42,0
16293120,21:22:55,21:22:55,483,29,,,,7033.89,0
16293120,21:23:22,21:23:22,484,30,,,,7248.66,0
16293120,21:24:00,21:24:00,9499,31,,,,7673.47,
16293120,21:25:00,21:25:00,69,32,,,,8406.34,
16293120,21:26:37,21:26:37,9496,33,,,,9631.86,0
16293120,21:29:04,21:29:04,93,34,,,,11252.27,0
16293120,21:30:00,21:30:00,94,35,,,,11972.15,
16293120,21:31:01,21:31:01,95,36,,,,13069.52,0
16293120,21:31:30,21:31:30,96,37,,,,13520.71,0
16293120,21:32:14,21:32:14,97,38,,,,14065.67,0
16293120,21:32:59,21:32:59,98,39,,,,14677.99,0
16293120,21:34:00,21:34:00,9952,40,,1,,15373.67,
16293130,21:05:00,21:05:00,6018,1,,,1,0,
16293130,21:06:28,21:06:28,6019,2,,,,778.2,0
16293130,21:07:03,21:07:03,6020,3,,,,949.77,0
16293130,21:07:45,21:07:45,6021,4,,,,1197.8,0
16293130,21:08:31,21:08:31,942,5,,,,1466.7,0
16293130,21:09:02,21:09:02,943,6,,,,1667.26,0
16293130,21:09:42,21:09:42,4708,7,,,,1953.12,0
16293130,21:10:39,21:10:39,4709,8,,,,2288.29,0
16293130,21:11:09,21:11:09,4710,9,,,,2440.64,0
16293130,21:12:15,21:12:15,948,10,,,,2845.91,0
16293130,21:12:30,21:12:30,949,11,,,,2936.09,0
16293130,21:13:01,21:13:01,950,12,,,,3097.04,0
16293130,21:13:34,21:13:34,951,13,,,,3321.31,0
16293130,21:14:12,21:14:12,952,14,,,,3563.33,0
16293130,21:14:45,21:14:45,953,15,,,,3778,0
16293130,21:15:37,21:15:37,954,16,,,,4096.48,0
16293130,21:16:10,21:16:10,955,17,,,,4243.87,0
16293130,21:16:45,21:16:45,956,18,,,,4519.26,0
16293130,21:17:00,21:17:00,957,19,,,,4631.9,
16293130,21:18:04,21:18:04,958,20,,,,5133.96,0
16293130,21:18:27,21:18:27,959,21,,,,5380.02,0
16293130,21:19:18,21:19:18,960,22,,,,5674.73,0
16293130,21:19:43,21:19:43,961,23,,,,5860.82,0
16293130,21:20:14,21:20:14,962,24,,,,6100.02,0
16293130,21:20:50,21:20:50,963,25,,,,6350.84,0
16293130,21:21:28,21:21:28,964,26,,,,6470.6,0
16293130,21:22:03,21:22:03,965,27,,,,6687.93,0
16293130,21:22:32,21:22:32,482,28,,,,6882.42,0
16293130,21:22:55,21:22:55,483,29,,,,7033.89,0
16293130,21:23:22,21:23:22,484,30,,,,7248.66,0
16293130,21:24:00,21:24:00,9499,31,,,,7673.47,
16293130,21:25:00,21:25:00,69,32,,,,8406.34,
16293130,21:26:37,21:26:37,9496,33,,,,9631.86,0
16293130,21:29:04,21:29:04,93,34,,,,11252.27,0
16293130,21:30:00,21:30:00,94,35,,,,11972.15,
16293130,21:31:01,21:31:01,95,36,,,,13069.52,0
16293130,21:31:30,21:31:30,96,37,,,,13520.71,0
16293130,21:32:14,21:32:14,97,38,,,,14065.67,0
16293130,21:32:59,21:32:59,98,39,,,,14677.99,0
16293130,21:34:00,21:34:00,9952,40,,1,,15373.67,
16305010,17:45:00,17:45:00,6018,1,,,1,0,
16305010,17:46:13,17:46:13,6019,2,,,,778.2,0
16305010,17:46:42,17:46:42,6020,3,,,,949.77,0
16305010,17:47:17,17:47:17,6021,4,,,,1197.8,0
16305010,17:47:56,17:47:56,942,5,,,,1466.7,0
16305010,17:48:22,17:48:22,943,6,,,,1667.26,0
16305010,17:48:55,17:48:55,4708,7,,,,1953.12,0
16305010,17:49:43,17:49:43,4709,8,,,,2288.29,0
16305010,17:50:07,17:50:07,4710,9,,,,2440.64,0
16305010,17:51:02,17:51:02,948,10,,,,2845.91,0
16305010,17:51:15,17:51:15,949,11,,,,2936.09,0
16305010,17:51:41,17:51:41,950,12,,,,3097.04,0
16305010,17:52:08,17:52:08,951,13,,,,3321.31,0
16305010,17:52:40,17:52:40,952,14,,,,3563.33,0
16305010,17:53:08,17:53:08,953,15,,,,3778,0
16305010,17:53:51,17:53:51,954,16,,,,4096.48,0
16305010,17:54:18,17:54:18,955,17,,,,4243.87,0
16305010,17:54:47,17:54:47,956,18,,,,4519.26,0
16305010,17:55:00,17:55:00,957,19,,,,4631.9,
16305010,17:56:14,17:56:14,958,20,,,,5133.96,0
16305010,17:56:39,17:56:39,959,21,,,,5380.02,0
16305010,17:57:38,17:57:38,960,22,,,,5674.73,0
16305010,17:58:07,17:58:07,961,23,,,,5860.82,0
16305010,17:58:42,17:58:42,962,24,,,,6100.02,0
16305010,17:59:23,17:59:23,963,25,,,,6350.84,0
16305010,18:00:06,18:00:06,964,26,,,,6470.6,0
16305010,18:00:47,18:00:47,965,27,,,,6687.93,0
16305010,18:01:20,18:01:20,482,28,,,,6882.42,0
16305010,18:01:45,18:01:45,483,29,,,,7033.89,0
16305010,18:02:17,18:02:17,484,30,,,,7248.66,0
16305010,18:03:00,18:03:00,9499,31,,,,7673.47,
16305010,18:05:00,18:05:00,69,32,,,,8406.34,
16305010,18:06:37,18:06:37,9496,33,,,,9631.86,0
16305010,18:09:04,18:09:04,93,34,,,,11252.27,0
16305010,18:10:00,18:10:00,94,35,,,,11972.15,
16305010,18:11:32,18:11:32,95,36,,,,13069.52,0
16305010,18:12:16,18:12:16,96,37,,,,13520.71,0
16305010,18:13:22,18:13:22,97,38,,,,14065.67,0
16305010,18:14:28,18:14:28,98,39,,,,14677.99,0
16305010,18:16:00,18:16:00,9952,40,,1,,15373.67,
16316020,11:15:00,11:15:00,6018,1,,,1,0,
16316020,11:16:50,11:16:50,6019,2,,,,778.2,0
16316020,11:17:33,11:17:33,6020,3,,,,949.77,0
16316020,11:18:26,11:18:26,6021,4,,,,1197.8,0
16316020,11:19:24,11:19:24,942,5,,,,1466.7,0
16316020,11:20:03,11:20:03,943,6,,,,1667.26,0
16316020,11:20:53,11:20:53,4708,7,,,,1953.12,0
16316020,11:22:04,11:22:04,4709,8,,,,2288.29,0
16316020,11:22:41,11:22:41,4710,9,,,,2440.64,0
16316020,11:24:04,11:24:04,948,10,,,,2845.91,0
16316020,11:24:22,11:24:22,949,11,,,,2936.09,0
16316020,11:25:01,11:25:01,950,12,,,,3097.04,0
16316020,11:25:42,11:25:42,951,13,,,,3321.31,0
16316020,11:26:31,11:26:31,952,14,,,,3563.33,0
16316020,11:27:12,11:27:12,953,15,,,,3778,0
16316020,11:28:16,11:28:16,954,16,,,,4096.48,0
16316020,11:28:58,11:28:58,955,17,,,,4243.87,0
16316020,11:29:41,11:29:41,956,18,,,,4519.26,0
16316020,11:30:00,11:30:00,957,19,,,,4631.9,
16316020,11:31:23,11:31:23,958,20,,,,5133.96,0
16316020,11:31:51,11:31:51,959,21,,,,5380.02,0
16316020,11:32:57,11:32:57,960,22,,,,5674.73,0
16316020,11:33:30,11:33:30,961,23,,,,5860.82,0
16316020,11:34:10,11:34:10,962,24,,,,6100.02,0
16316020,11:34:56,11:34:56,963,25,,,,6350.84,0
16316020,11:35:44,11:35:44,964,26,,,,6470.6,0
16316020,11:36:30,11:36:30,965,27,,,,6687.93,0
16316020,11:37:08,11:37:08,482,28,,,,6882.42,0
16316020,11:37:36,11:37:36,483,29,,,,7033.89,0
16316020,11:38:11,11:38:11,484,30,,,,7248.66,0
16316020,11:39:00,11:39:00,9499,31,,,,7673.47,
16316020,11:40:00,11:40:00,69,32,,,,8406.34,
16316020,11:41:37,11:41:37,9496,33,,,,9631.86,0
16316020,11:44:04,11:44:04,93,34,,,,11252.27,0
16316020,11:45:00,11:45:00,94,35,,,,11972.15,
16316020,11:46:01,11:46:01,95,36,,,,13069.52,0
16316020,11:46:30,11:46:30,96,37,,,,13520.71,0
16316020,11:47:14,11:47:14,97,38,,,,14065.67,0
16316020,11:47:59,11:47:59,98,39,,,,14677.99,0
16316020,11:49:00,11:49:00,9952,40,,1,,15373.67,
16316030,11:15:00,11:15:00,6018,1,,,1,0,
16316030,11:16:50,11:16:50,6019,2,,,,778.2,0
16316030,11:17:33,11:17:33,6020,3,,,,949.77,0
16316030,11:18:26,11:18:26,6021,4,,,,1197.8,0
16316030,11:19:24,11:19:24,942,5,,,,1466.7,0
16316030,11:20:03,11:20:03,943,6,,,,1667.26,0
16316030,11:20:53,11:20:53,4708,7,,,,1953.12,0
16316030,11:22:04,11:22:04,4709,8,,,,2288.29,0
16316030,11:22:41,11:22:41,4710,9,,,,2440.64,0
16316030,11:24:04,11:24:04,948,10,,,,2845.91,0
16316030,11:24:22,11:24:22,949,11,,,,2936.09,0
16316030,11:25:01,11:25:01,950,12,,,,3097.04,0
16316030,11:25:42,11:25:42,951,13,,,,3321.31,0
16316030,11:26:31,11:26:31,952,14,,,,3563.33,0
16316030,11:27:12,11:27:12,953,15,,,,3778,0
16316030,11:28:16,11:28:16,954,16,,,,4096.48,0
16316030,11:28:58,11:28:58,955,17,,,,4243.87,0
16316030,11:29:41,11:29:41,956,18,,,,4519.26,0
16316030,11:30:00,11:30:00,957,19,,,,4631.9,
16316030,11:31:23,11:31:23,958,20,,,,5133.96,0
16316030,11:31:51,11:31:51,959,21,,,,5380.02,0
16316030,11:32:57,11:32:57,960,22,,,,5674.73,0
16316030,11:33:30,11:33:30,961,23,,,,5860.82,0
16316030,11:34:10,11:34:10,962,24,,,,6100.02,0
16316030,11:34:56,11:34:56,963,25,,,,6350.84,0
16316030,11:35:44,11:35:44,964,26,,,,6470.6,0
16316030,11:36:30,11:36:30,965,27,,,,6687.93,0
16316030,11:37:08,11:37:08,482,28,,,,6882.42,0
16316030,11:37:36,11:37:36,483,29,,,,7033.89,0
16316030,11:38:11,11:38:11,484,30,,,,7248.66,0
16316030,11:39:00,11:39:00,9499,31,,,,7673.47,
16316030,11:40:00,11:40:00,69,32,,,,8406.34,
16316030,11:41:37,11:41:37,9496,33,,,,9631.86,0
16316030,11:44:04,11:44:04,93,34,,,,11252.27,0
16316030,11:45:00,11:45:00,94,35,,,,11972.15,
16316030,11:46:01,11:46:01,95,36,,,,13069.52,0
16316030,11:46:30,11:46:30,96,37,,,,13520.71,0
16316030,11:47:14,11:47:14,97,38,,,,14065.67,0
16316030,11:47:59,11:47:59,98,39,,,,14677.99,0
16316030,11:49:00,11:49:00,9952,40,,1,,15373.67,
16316040,11:15:00,11:15:00,6018,1,,,1,0,
16316040,11:16:50,11:16:50,6019,2,,,,778.2,0
16316040,11:17:33,11:17:33,6020,3,,,,949.77,0
16316040,11:18:26,11:18:26,6021,4,,,,1197.8,0
16316040,11:19:24,11:19:24,942,5,,,,1466.7,0
16316040,11:20:03,11:20:03,943,6,,,,1667.26,0
16316040,11:20:53,11:20:53,4708,7,,,,1953.12,0
16316040,11:22:04,11:22:04,4709,8,,,,2288.29,0
16316040,11:22:41,11:22:41,4710,9,,,,2440.64,0
16316040,11:24:04,11:24:04,948,10,,,,2845.91,0
16316040,11:24:22,11:24:22,949,11,,,,2936.09,0
16316040,11:25:01,11:25:01,950,12,,,,3097.04,0
16316040,11:25:42,11:25:42,951,13,,,,3321.31,0
16316040,11:26:31,11:26:31,952,14,,,,3563.33,0
16316040,11:27:12,11:27:12,953,15,,,,3778,0
16316040,11:28:16,11:28:16,954,16,,,,4096.48,0
16316040,11:28:58,11:28:58,955,17,,,,4243.87,0
16316040,11:29:41,11:29:41,956,18,,,,4519.26,0
16316040,11:30:00,11:30:00,957,19,,,,4631.9,
16316040,11:31:23,11:31:23,958,20,,,,5133.96,0
16316040,11:31:51,11:31:51,959,21,,,,5380.02,0
16316040,11:32:57,11:32:57,960,22,,,,5674.73,0
16316040,11:33:30,11:33:30,961,23,,,,5860.82,0
16316040,11:34:10,11:34:10,962,24,,,,6100.02,0
16316040,11:34:56,11:34:56,963,25,,,,6350.84,0
16316040,11:35:44,11:35:44,964,26,,,,6470.6,0
16316040,11:36:30,11:36:30,965,27,,,,6687.93,0
16316040,11:37:08,11:37:08,482,28,,,,6882.42,0
16316040,11:37:36,11:37:36,483,29,,,,7033.89,0
16316040,11:38:11,11:38:11,484,30,,,,7248.66,0
16316040,11:39:00,11:39:00,9499,31,,,,7673.47,
16316040,11:40:00,11:40:00,69,32,,,,8406.34,
16316040,11:41:37,11:41:37,9496,33,,,,9631.86,0
16316040,11:44:04,11:44:04,93,34,,,,11252.27,0
16316040,11:45:00,11:45:00,94,35,,,,11972.15,
16316040,11:46:01,11:46:01,95,36,,,,13069.52,0
16316040,11:46:30,11:46:30,96,37,,,,13520.71,0
16316040,11:47:14,11:47:14,97,38,,,,14065.67,0
16316040,11:47:59,11:47:59,98,39,,,,14677.99,0
16316040,11:49:00,11:49:00,9952,40,,1,,15373.67,
16316050,11:15:00,11:15:00,6018,1,,,1,0,
16316050,11:16:50,11:16:50,6019,2,,,,778.2,0
16316050,11:17:33,11:17:33,6020,3,,,,949.77,0
16316050,11:18:26,11:18:26,6021,4,,,,1197.8,0
16316050,11:19:24,11:19:24,942,5,,,,1466.7,0
16316050,11:20:03,11:20:03,943,6,,,,1667.26,0
16316050,11:20:53,11:20:53,4708,7,,,,1953.12,0
16316050,11:22:04,11:22:04,4709,8,,,,2288.29,0
16316050,11:22:41,11:22:41,4710,9,,,,2440.64,0
16316050,11:24:04,11:24:04,948,10,,,,2845.91,0
16316050,11:24:22,11:24:22,949,11,,,,2936.09,0
16316050,11:25:01,11:25:01,950,12,,,,3097.04,0
16316050,11:25:42,11:25:42,951,13,,,,3321.31,0
16316050,11:26:31,11:26:31,952,14,,,,3563.33,0
16316050,11:27:12,11:27:12,953,15,,,,3778,0
16316050,11:28:16,11:28:16,954,16,,,,4096.48,0
16316050,11:28:58,11:28:58,955,17,,,,4243.87,0
16316050,11:29:41,11:29:41,956,18,,,,4519.26,0
16316050,11:30:00,11:30:00,957,19,,,,4631.9,
16316050,11:31:23,11:31:23,958,20,,,,5133.96,0
16316050,11:31:51,11:31:51,959,21,,,,5380.02,0
16316050,11:32:57,11:32:57,960,22,,,,5674.73,0
16316050,11:33:30,11:33:30,961,23,,,,5860.82,0
16316050,11:34:10,11:34:10,962,24,,,,6100.02,0
16316050,11:34:56,11:34:56,963,25,,,,6350.84,0
16316050,11:35:44,11:35:44,964,26,,,,6470.6,0
16316050,11:36:30,11:36:30,965,27,,,,6687.93,0
16316050,11:37:08,11:37:08,482,28,,,,6882.42,0
16316050,11:37:36,11:37:36,483,29,,,,7033.89,0
16316050,11:38:11,11:38:11,484,30,,,,7248.66,0
16316050,11:39:00,11:39:00,9499,31,,,,7673.47,
16316050,11:40:00,11:40:00,69,32,,,,8406.34,
16316050,11:41:37,11:41:37,9496,33,,,,9631.86,0
16316050,11:44:04,11:44:04,93,34,,,,11252.27,0
16316050,11:45:00,11:45:00,94,35,,,,11972.15,
16316050,11:46:01,11:46:01,95,36,,,,13069.52,0
16316050,11:46:30,11:46:30,96,37,,,,13520.71,0
16316050,11:47:14,11:47:14,97,38,,,,14065.67,0
16316050,11:47:59,11:47:59,98,39,,,,14677.99,0
16316050,11:49:00,11:49:00,9952,40,,1,,15373.67,
16316060,11:15:00,11:15:00,6018,1,,,1,0,
16316060,11:16:50,11:16:50,6019,2,,,,778.2,0
16316060,11:17:33,11:17:33,6020,3,,,,949.77,0
16316060,11:18:26,11:18:26,6021,4,,,,1197.8,0
16316060,11:19:24,11:19:24,942,5,,,,1466.7,0
16316060,11:20:03,11:20:03,943,6,,,,1667.26,0
16316060,11:20:53,11:20:53,4708,7,,,,1953.12,0
16316060,11:22:04,11:22:04,4709,8,,,,2288.29,0
16316060,11:22:41,11:22:41,4710,9,,,,2440.64,0
16316060,11:24:04,11:24:04,948,10,,,,2845.91,0
16316060,11:24:22,11:24:22,949,11,,,,2936.09,0
16316060,11:25:01,11:25:01,950,12,,,,3097.04,0
16316060,11:25:42,11:25:42,951,13,,,,3321.31,0
16316060,11:26:31,11:26:31,952,14,,,,3563.33,0
16316060,11:27:12,11:27:12,953,15,,,,3778,0
16316060,11:28:16,11:28:16,954,16,,,,4096.48,0
16316060,11:28:58,11:28:58,955,17,,,,4243.87,0
16316060,11:29:41,11:29:41,956,18,,,,4519.26,0
16316060,11:30:00,11:30:00,957,19,,,,4631.9,
16316060,11:31:23,11:31:23,958,20,,,,5133.96,0
16316060,11:31:51,11:31:51,959,21,,,,5380.02,0
16316060,11:32:57,11:32:57,960,22,,,,5674.73,0
16316060,11:33:30,11:33:30,961,23,,,,5860.82,0
16316060,11:34:10,11:34:10,962,24,,,,6100.02,0
16316060,11:34:56,11:34:56,963,25,,,,6350.84,0
16316060,11:35:44,11:35:44,964,26,,,,6470.6,0
16316060,11:36:30,11:36:30,965,27,,,,6687.93,0
16316060,11:37:08,11:37:08,482,28,,,,6882.42,0
16316060,11:37:36,11:37:36,483,29,,,,7033.89,0
16316060,11:38:11,11:38:11,484,30,,,,7248.66,0
16316060,11:39:00,11:39:00,9499,31,,,,7673.47,
16316060,11:40:00,11:40:00,69,32,,,,8406.34,
16316060,11:41:37,11:41:37,9496,33,,,,9631.86,0
16316060,11:44:04,11:44:04,93,34,,,,11252.27,0
16316060,11:45:00,11:45:00,94,35,,,,11972.15,
16316060,11:46:01,11:46:01,95,36,,,,13069.52,0
16316060,11:46:30,11:46:30,96,37,,,,13520.71,0
16316060,11:47:14,11:47:14,97,38,,,,14065.67,0
16316060,11:47:59,11:47:59,98,39,,,,14677.99,0
16316060,11:49:00,11:49:00,9952,40,,1,,15373.67,
16316080,11:15:00,11:15:00,6018,1,,,1,0,
16316080,11:16:50,11:16:50,6019,2,,,,778.2,0
16316080,11:17:33,11:17:33,6020,3,,,,949.77,0
16316080,11:18:26,11:18:26,6021,4,,,,1197.8,0
16316080,11:19:24,11:19:24,942,5,,,,1466.7,0
16316080,11:20:03,11:20:03,943,6,,,,1667.26,0
16316080,11:20:53,11:20:53,4708,7,,,,1953.12,0
16316080,11:22:04,11:22:04,4709,8,,,,2288.29,0
16316080,11:22:41,11:22:41,4710,9,,,,2440.64,0
16316080,11:24:04,11:24:04,948,10,,,,2845.91,0
16316080,11:24:22,11:24:22,949,11,,,,2936.09,0
16316080,11:25:01,11:25:01,950,12,,,,3097.04,0
16316080,11:25:42,11:25:42,951,13,,,,3321.31,0
16316080,11:26:31,11:26:31,952,14,,,,3563.33,0
16316080,11:27:12,11:27:12,953,15,,,,3778,0
16316080,11:28:16,11:28:16,954,16,,,,4096.48,0
16316080,11:28:58,11:28:58,955,17,,,,4243.87,0
16316080,11:29:41,11:29:41,956,18,,,,4519.26,0
16316080,11:30:00,11:30:00,957,19,,,,4631.9,
16316080,11:31:23,11:31:23,958,20,,,,5133.96,0
16316080,11:31:51,11:31:51,959,21,,,,5380.02,0
16316080,11:32:57,11:32:57,960,22,,,,5674.73,0
16316080,11:33:30,11:33:30,961,23,,,,5860.82,0
16316080,11:34:10,11:34:10,962,24,,,,6100.02,0
16316080,11:34:56,11:34:56,963,25,,,,6350.84,0
16316080,11:35:44,11:35:44,964,26,,,,6470.6,0
16316080,11:36:30,11:36:30,965,27,,,,6687.93,0
16316080,11:37:08,11:37:08,482,28,,,,6882.42,0
16316080,11:37:36,11:37:36,483,29,,,,7033.89,0
16316080,11:38:11,11:38:11,484,30,,,,7248.66,0
16316080,11:39:00,11:39:00,9499,31,,,,7673.47,
16316080,11:40:00,11:40:00,69,32,,,,8406.34,
16316080,11:41:37,11:41:37,9496,33,,,,9631.86,0
16316080,11:44:04,11:44:04,93,34,,,,11252.27,0
16316080,11:45:00,11:45:00,94,35,,,,11972.15,
16316080,11:46:01,11:46:01,95,36,,,,13069.52,0
16316080,11:46:30,11:46:30,96,37,,,,13520.71,0
16316080,11:47:14,11:47:14,97,38,,,,14065.67,0
16316080,11:47:59,11:47:59,98,39,,,,14677.99,0
16316080,11:49:00,11:49:00,9952,40,,1,,15373.67,
16417020,14:44:00,14:44:00,6018,1,,,1,0,
16417020,14:45:50,14:45:50,6019,2,,,,778.2,0
16417020,14:46:33,14:46:33,6020,3,,,,949.77,0
16417020,14:47:26,14:47:26,6021,4,,,,1197.8,0
16417020,14:48:24,14:48:24,942,5,,,,1466.7,0
16417020,14:49:03,14:49:03,943,6,,,,1667.26,0
16417020,14:49:53,14:49:53,4708,7,,,,1953.12,0
16417020,14:51:04,14:51:04,4709,8,,,,2288.29,0
16417020,14:51:41,14:51:41,4710,9,,,,2440.64,0
16417020,14:53:04,14:53:04,948,10,,,,2845.91,0
16417020,14:53:22,14:53:22,949,11,,,,2936.09,0
16417020,14:54:01,14:54:01,950,12,,,,3097.04,0
16417020,14:54:42,14:54:42,951,13,,,,3321.31,0
16417020,14:55:31,14:55:31,952,14,,,,3563.33,0
16417020,14:56:12,14:56:12,953,15,,,,3778,0
16417020,14:57:16,14:57:16,954,16,,,,4096.48,0
16417020,14:57:58,14:57:58,955,17,,,,4243.87,0
16417020,14:58:41,14:58:41,956,18,,,,4519.26,0
16417020,14:59:00,14:59:00,957,19,,,,4631.9,
16417020,15:00:23,15:00:23,958,20,,,,5133.96,0
16417020,15:00:51,15:00:51,959,21,,,,5380.02,0
16417020,15:01:57,15:01:57,960,22,,,,5674.73,0
16417020,15:02:30,15:02:30,961,23,,,,5860.82,0
16417020,15:03:10,15:03:10,962,24,,,,6100.02,0
16417020,15:03:56,15:03:56,963,25,,,,6350.84,0
16417020,15:04:44,15:04:44,964,26,,,,6470.6,0
16417020,15:05:30,15:05:30,965,27,,,,6687.93,0
16417020,15:06:08,15:06:08,482,28,,,,6882.42,0
16417020,15:06:36,15:06:36,483,29,,,,7033.89,0
16417020,15:07:11,15:07:11,484,30,,,,7248.66,0
16417020,15:08:00,15:08:00,9499,31,,,,7673.47,
16417020,15:09:00,15:09:00,69,32,,,,8406.34,
16417020,15:10:37,15:10:37,9496,33,,,,9631.86,0
16417020,15:13:04,15:13:04,93,34,,,,11252.27,0
16417020,15:14:00,15:14:00,94,35,,,,11972.15,
16417020,15:15:01,15:15:01,95,36,,,,13069.52,0
16417020,15:15:30,15:15:30,96,37,,,,13520.71,0
16417020,15:16:14,15:16:14,97,38,,,,14065.67,0
16417020,15:16:59,15:16:59,98,39,,,,14677.99,0
16417020,15:18:00,15:18:00,9952,40,,1,,15373.67,
16417030,14:44:00,14:44:00,6018,1,,,1,0,
16417030,14:45:50,14:45:50,6019,2,,,,778.2,0
16417030,14:46:33,14:46:33,6020,3,,,,949.77,0
16417030,14:47:26,14:47:26,6021,4,,,,1197.8,0
16417030,14:48:24,14:48:24,942,5,,,,1466.7,0
16417030,14:49:03,14:49:03,943,6,,,,1667.26,0
16417030,14:49:53,14:49:53,4708,7,,,,1953.12,0
16417030,14:51:04,14:51:04,4709,8,,,,2288.29,0
16417030,14:51:41,14:51:41,4710,9,,,,2440.64,0
16417030,14:53:04,14:53:04,948,10,,,,2845.91,0
16417030,14:53:22,14:53:22,949,11,,,,2936.09,0
16417030,14:54:01,14:54:01,950,12,,,,3097.04,0
16417030,14:54:42,14:54:42,951,13,,,,3321.31,0
16417030,14:55:31,14:55:31,952,14,,,,3563.33,0
16417030,14:56:12,14:56:12,953,15,,,,3778,0
16417030,14:57:16,14:57:16,954,16,,,,4096.48,0
16417030,14:57:58,14:57:58,955,17,,,,4243.87,0
16417030,14:58:41,14:58:41,956,18,,,,4519.26,0
16417030,14:59:00,14:59:00,957,19,,,,4631.9,
16417030,15:00:23,15:00:23,958,20,,,,5133.96,0
16417030,15:00:51,15:00:51,959,21,,,,5380.02,0
16417030,15:01:57,15:01:57,960,22,,,,5674.73,0
16417030,15:02:30,15:02:30,961,23,,,,5860.82,0
16417030,15:03:10,15:03:10,962,24,,,,6100.02,0
16417030,15:03:56,15:03:56,963,25,,,,6350.84,0
16417030,15:04:44,15:04:44,964,26,,,,6470.6,0
16417030,15:05:30,15:05:30,965,27,,,,6687.93,0
16417030,15:06:08,15:06:08,482,28,,,,6882.42,0
16417030,15:06:36,15:06:36,483,29,,,,7033.89,0
16417030,15:07:11,15:07:11,484,30,,,,7248.66,0
16417030,15:08:00,15:08:00,9499,31,,,,7673.47,
16417030,15:09:00,15:09:00,69,32,,,,8406.34,
16417030,15:10:37,15:10:37,9496,33,,,,9631.86,0
16417030,15:13:04,15:13:04,93,34,,,,11252.27,0
16417030,15:14:00,15:14:00,94,35,,,,11972.15,
16417030,15:15:01,15:15:01,95,36,,,,13069.52,0
16417030,15:15:30,15:15:30,96,37,,,,13520.71,0
16417030,15:16:14,15:16:14,97,38,,,,14065.67,0
16417030,15:16:59,15:16:59,98,39,,,,14677.99,0
16417030,15:18:00,15:18:00,9952,40,,1,,15373.67,
16417040,14:44:00,14:44:00,6018,1,,,1,0,
16417040,14:45:50,14:45:50,6019,2,,,,778.2,0
16417040,14:46:33,14:46:33,6020,3,,,,949.77,0
16417040,14:47:26,14:47:26,6021,4,,,,1197.8,0
16417040,14:48:24,14:48:24,942,5,,,,1466.7,0
16417040,14:49:03,14:49:03,943,6,,,,1667.26,0
16417040,14:49:53,14:49:53,4708,7,,,,1953.12,0
16417040,14:51:04,14:51:04,4709,8,,,,2288.29,0
16417040,14:51:41,14:51:41,4710,9,,,,2440.64,0
16417040,14:53:04,14:53:04,948,10,,,,2845.91,0
16417040,14:53:22,14:53:22,949,11,,,,2936.09,0
16417040,14:54:01,14:54:01,950,12,,,,3097.04,0
16417040,14:54:42,14:54:42,951,13,,,,3321.31,0
16417040,14:55:31,14:55:31,952,14,,,,3563.33,0
16417040,14:56:12,14:56:12,953,15,,,,3778,0
16417040,14:57:16,14:57:16,954,16,,,,4096.48,0
16417040,14:57:58,14:57:58,955,17,,,,4243.87,0
16417040,14:58:41,14:58:41,956,18,,,,4519.26,0
16417040,14:59:00,14:59:00,957,19,,,,4631.9,
16417040,15:00:23,15:00:23,958,20,,,,5133.96,0
16417040,15:00:51,15:00:51,959,21,,,,5380.02,0
16417040,15:01:57,15:01:57,960,22,,,,5674.73,0
16417040,15:02:30,15:02:30,961,23,,,,5860.82,0
16417040,15:03:10,15:03:10,962,24,,,,6100.02,0
16417040,15:03:56,15:03:56,963,25,,,,6350.84,0
16417040,15:04:44,15:04:44,964,26,,,,6470.6,0
16417040,15:05:30,15:05:30,965,27,,,,6687.93,0
16417040,15:06:08,15:06:08,482,28,,,,6882.42,0
16417040,15:06:36,15:06:36,483,29,,,,7033.89,0
16417040,15:07:11,15:07:11,484,30,,,,7248.66,0
16417040,15:08:00,15:08:00,9499,31,,,,7673.47,
16417040,15:09:00,15:09:00,69,32,,,,8406.34,
16417040,15:10:37,15:10:37,9496,33,,,,9631.86,0
16417040,15:13:04,15:13:04,93,34,,,,11252.27,0
16417040,15:14:00,15:14:00,94,35,,,,11972.15,
16417040,15:15:01,15:15:01,95,36,,,,13069.52,0
16417040,15:15:30,15:15:30,96,37,,,,13520.71,0
16417040,15:16:14,15:16:14,97,38,,,,14065.67,0
16417040,15:16:59,15:16:59,98,39,,,,14677.99,0
16417040,15:18:00,15:18:00,9952,40,,1,,15373.67,
16417050,14:44:00,14:44:00,6018,1,,,1,0,
16417050,14:45:50,14:45:50,6019,2,,,,778.2,0
16417050,14:46:33,14:46:33,6020,3,,,,949.77,0
16417050,14:47:26,14:47:26,6021,4,,,,1197.8,0
16417050,14:48:24,14:48:24,942,5,,,,1466.7,0
16417050,14:49:03,14:49:03,943,6,,,,1667.26,0
16417050,14:49:53,14:49:53,4708,7,,,,1953.12,0
16417050,14:51:04,14:51:04,4709,8,,,,2288.29,0
16417050,14:51:41,14:51:41,4710,9,,,,2440.64,0
16417050,14:53:04,14:53:04,948,10,,,,2845.91,0
16417050,14:53:22,14:53:22,949,11,,,,2936.09,0
16417050,14:54:01,14:54:01,950,12,,,,3097.04,0
16417050,14:54:42,14:54:42,951,13,,,,3321.31,0
16417050,14:55:31,14:55:31,952,14,,,,3563.33,0
16417050,14:56:12,14:56:12,953,15,,,,3778,0
16417050,14:57:16,14:57:16,954,16,,,,4096.48,0
16417050,14:57:58,14:57:58,955,17,,,,4243.87,0
16417050,14:58:41,14:58:41,956,18,,,,4519.26,0
16417050,14:59:00,14:59:00,957,19,,,,4631.9,
16417050,15:00:23,15:00:23,958,20,,,,5133.96,0
16417050,15:00:51,15:00:51,959,21,,,,5380.02,0
16417050,15:01:57,15:01:57,960,22,,,,5674.73,0
16417050,15:02:30,15:02:30,961,23,,,,5860.82,0
16417050,15:03:10,15:03:10,962,24,,,,6100.02,0
16417050,15:03:56,15:03:56,963,25,,,,6350.84,0
16417050,15:04:44,15:04:44,964,26,,,,6470.6,0
16417050,15:05:30,15:05:30,965,27,,,,6687.93,0
16417050,15:06:08,15:06:08,482,28,,,,6882.42,0
16417050,15:06:36,15:06:36,483,29,,,,7033.89,0
16417050,15:07:11,15:07:11,484,30,,,,7248.66,0
16417050,15:08:00,15:08:00,9499,31,,,,7673.47,
16417050,15:09:00,15:09:00,69,32,,,,8406.34,
16417050,15:10:37,15:10:37,9496,33,,,,9631.86,0
16417050,15:13:04,15:13:04,93,34,,,,11252.27,0
16417050,15:14:00,15:14:00,94,35,,,,11972.15,
16417050,15:15:01,15:15:01,95,36,,,,13069.52,0
16417050,15:15:30,15:15:30,96,37,,,,13520.71,0
16417050,15:16:14,15:16:14,97,38,,,,14065.67,0
16417050,15:16:59,15:16:59,98,39,,,,14677.99,0
16417050,15:18:00,15:18:00,9952,40,,1,,15373.67,
16417060,14:44:00,14:44:00,6018,1,,,1,0,
16417060,14:45:50,14:45:50,6019,2,,,,778.2,0
16417060,14:46:33,14:46:33,6020,3,,,,949.77,0
16417060,14:47:26,14:47:26,6021,4,,,,1197.8,0
16417060,14:48:24,14:48:24,942,5,,,,1466.7,0
16417060,14:49:03,14:49:03,943,6,,,,1667.26,0
16417060,14:49:53,14:49:53,4708,7,,,,1953.12,0
16417060,14:51:04,14:51:04,4709,8,,,,2288.29,0
16417060,14:51:41,14:51:41,4710,9,,,,2440.64,0
16417060,14:53:04,14:53:04,948,10,,,,2845.91,0
16417060,14:53:22,14:53:22,949,11,,,,2936.09,0
16417060,14:54:01,14:54:01,950,12,,,,3097.04,0
16417060,14:54:42,14:54:42,951,13,,,,3321.31,0
16417060,14:55:31,14:55:31,952,14,,,,3563.33,0
16417060,14:56:12,14:56:12,953,15,,,,3778,0
16417060,14:57:16,14:57:16,954,16,,,,4096.48,0
16417060,14:57:58,14:57:58,955,17,,,,4243.87,0
16417060,14:58:41,14:58:41,956,18,,,,4519.26,0
16417060,14:59:00,14:59:00,957,19,,,,4631.9,
16417060,15:00:23,15:00:23,958,20,,,,5133.96,0
16417060,15:00:51,15:00:51,959,21,,,,5380.02,0
16417060,15:01:57,15:01:57,960,22,,,,5674.73,0
16417060,15:02:30,15:02:30,961,23,,,,5860.82,0
16417060,15:03:10,15:03:10,962,24,,,,6100.02,0
16417060,15:03:56,15:03:56,963,25,,,,6350.84,0
16417060,15:04:44,15:04:44,964,26,,,,6470.6,0
16417060,15:05:30,15:05:30,965,27,,,,6687.93,0
16417060,15:06:08,15:06:08,482,28,,,,6882.42,0
16417060,15:06:36,15:06:36,483,29,,,,7033.89,0
16417060,15:07:11,15:07:11,484,30,,,,7248.66,0
16417060,15:08:00,15:08:00,9499,31,,,,7673.47,
16417060,15:09:00,15:09:00,69,32,,,,8406.34,
16417060,15:10:37,15:10:37,9496,33,,,,9631.86,0
16417060,15:13:04,15:13:04,93,34,,,,11252.27,0
16417060,15:14:00,15:14:00,94,35,,,,11972.15,
16417060,15:15:01,15:15:01,95,36,,,,13069.52,0
16417060,15:15:30,15:15:30,96,37,,,,13520.71,0
16417060,15:16:14,15:16:14,97,38,,,,14065.67,0
16417060,15:16:59,15:16:59,98,39,,,,14677.99,0
16417060,15:18:00,15:18:00,9952,40,,1,,15373.67,
16417080,14:44:00,14:44:00,6018,1,,,1,0,
16417080,14:45:50,14:45:50,6019,2,,,,778.2,0
16417080,14:46:33,14:46:33,6020,3,,,,949.77,0
16417080,14:47:26,14:47:26,6021,4,,,,1197.8,0
16417080,14:48:24,14:48:24,942,5,,,,1466.7,0
16417080,14:49:03,14:49:03,943,6,,,,1667.26,0
16417080,14:49:53,14:49:53,4708,7,,,,1953.12,0
16417080,14:51:04,14:51:04,4709,8,,,,2288.29,0
16417080,14:51:41,14:51:41,4710,9,,,,2440.64,0
16417080,14:53:04,14:53:04,948,10,,,,2845.91,0
16417080,14:53:22,14:53:22,949,11,,,,2936.09,0
16417080,14:54:01,14:54:01,950,12,,,,3097.04,0
16417080,14:54:42,14:54:42,951,13,,,,3321.31,0
16417080,14:55:31,14:55:31,952,14,,,,3563.33,0
16417080,14:56:12,14:56:12,953,15,,,,3778,0
16417080,14:57:16,14:57:16,954,16,,,,4096.48,0
16417080,14:57:58,14:57:58,955,17,,,,4243.87,0
16417080,14:58:41,14:58:41,956,18,,,,4519.26,0
16417080,14:59:00,14:59:00,957,19,,,,4631.9,
16417080,15:00:23,15:00:23,958,20,,,,5133.96,0
16417080,15:00:51,15:00:51,959,21,,,,5380.02,0
16417080,15:01:57,15:01:57,960,22,,,,5674.73,0
16417080,15:02:30,15:02:30,961,23,,,,5860.82,0
16417080,15:03:10,15:03:10,962,24,,,,6100.02,0
16417080,15:03:56,15:03:56,963,25,,,,6350.84,0
16417080,15:04:44,15:04:44,964,26,,,,6470.6,0
16417080,15:05:30,15:05:30,965,27,,,,6687.93,0
16417080,15:06:08,15:06:08,482,28,,,,6882.42,0
16417080,15:06:36,15:06:36,483,29,,,,7033.89,0
16417080,15:07:11,15:07:11,484,30,,,,7248.66,0
16417080,15:08:00,15:08:00,9499,31,,,,7673.47,
16417080,15:09:00,15:09:00,69,32,,,,8406.34,
16417080,15:10:37,15:10:37,9496,33,,,,9631.86,0
16417080,15:13:04,15:13:04,93,34,,,,11252.27,0
16417080,15:14:00,15:14:00,94,35,,,,11972.15,
16417080,15:15:01,15:15:01,95,36,,,,13069.52,0
16417080,15:15:30,15:15:30,96,37,,,,13520.71,0
16417080,15:16:14,15:16:14,97,38,,,,14065.67,0
16417080,15:16:59,15:16:59,98,39,,,,14677.99,0
16417080,15:18:00,15:18:00,9952,40,,1,,15373.67,
1646090,08:15:00,08:15:00,6018,1,,,1,0,
1646090,08:17:12,08:17:12,6019,2,,,,778.2,0
1646090,08:18:04,08:18:04,6020,3,,,,949.77,0
1646090,08:19:07,08:19:07,6021,4,,,,1197.8,0
1646090,08:20:16,08:20:16,942,5,,,,1466.7,0
1646090,08:21:03,08:21:03,943,6,,,,1667.26,0
1646090,08:22:04,08:22:04,4708,7,,,,1953.12,0
1646090,08:23:29,08:23:29,4709,8,,,,2288.29,0
1646090,08:24:13,08:24:13,4710,9,,,,2440.64,0
1646090,08:25:52,08:25:52,948,10,,,,2845.91,0
1646090,08:26:15,08:26:15,949,11,,,,2936.09,0
1646090,08:27:01,08:27:01,950,12,,,,3097.04,0
1646090,08:27:51,08:27:51,951,13,,,,3321.31,0
1646090,08:28:49,08:28:49,952,14,,,,3563.33,0
1646090,08:29:38,08:29:38,953,15,,,,3778,0
1646090,08:30:56,08:30:56,954,16,,,,4096.48,0
1646090,08:31:45,08:31:45,955,17,,,,4243.87,0
1646090,08:32:37,08:32:37,956,18,,,,4519.26,0
1646090,08:33:00,08:33:00,957,19,,,,4631.9,
1646090,08:34:41,08:34:41,958,20,,,,5133.96,0
1646090,08:35:16,08:35:16,959,21,,,,5380.02,0
1646090,08:36:37,08:36:37,960,22,,,,5674.73,0
1646090,08:37:17,08:37:17,961,23,,,,5860.82,0
1646090,08:38:05,08:38:05,962,24,,,,6100.02,0
1646090,08:39:02,08:39:02,963,25,,,,6350.84,0
1646090,08:40:01,08:40:01,964,26,,,,6470.6,0
1646090,08:40:57,08:40:57,965,27,,,,6687.93,0
1646090,08:41:43,08:41:43,482,28,,,,6882.42,0
1646090,08:42:18,08:42:18,483,29,,,,7033.89,0
1646090,08:43:00,08:43:00,484,30,,,,7248.66,0
1646090,08:44:00,08:44:00,9499,31,,,,7673.47,
1646090,08:45:00,08:45:00,69,32,,,,8406.34,
1646090,08:46:37,08:46:37,9496,33,,,,9631.86,0
1646090,08:49:04,08:49:04,93,34,,,,11252.27,0
1646090,08:50:00,08:50:00,94,35,,,,11972.15,
1646090,08:51:01,08:51:01,95,36,,,,13069.52,0
1646090,08:51:30,08:51:30,96,37,,,,13520.71,0
1646090,08:52:14,08:52:14,97,38,,,,14065.67,0
1646090,08:52:59,08:52:59,98,39,,,,14677.99,0
1646090,08:54:00,08:54:00,9952,40,,1,,15373.67,
1646100,08:15:00,08:15:00,6018,1,,,1,0,
1646100,08:17:12,08:17:12,6019,2,,,,778.2,0
1646100,08:18:04,08:18:04,6020,3,,,,949.77,0
1646100,08:19:07,08:19:07,6021,4,,,,1197.8,0
1646100,08:20:16,08:20:16,942,5,,,,1466.7,0
1646100,08:21:03,08:21:03,943,6,,,,1667.26,0
1646100,08:22:04,08:22:04,4708,7,,,,1953.12,0
1646100,08:23:29,08:23:29,4709,8,,,,2288.29,0
1646100,08:24:13,08:24:13,4710,9,,,,2440.64,0
1646100,08:25:52,08:25:52,948,10,,,,2845.91,0
1646100,08:26:15,08:26:15,949,11,,,,2936.09,0
1646100,08:27:01,08:27:01,950,12,,,,3097.04,0
1646100,08:27:51,08:27:51,951,13,,,,3321.31,0
1646100,08:28:49,08:28:49,952,14,,,,3563.33,0
1646100,08:29:38,08:29:38,953,15,,,,3778,0
1646100,08:30:56,08:30:56,954,16,,,,4096.48,0
1646100,08:31:45,08:31:45,955,17,,,,4243.87,0
1646100,08:32:37,08:32:37,956,18,,,,4519.26,0
1646100,08:33:00,08:33:00,957,19,,,,4631.9,
1646100,08:34:41,08:34:41,958,20,,,,5133.96,0
1646100,08:35:16,08:35:16,959,21,,,,5380.02,0
1646100,08:36:37,08:36:37,960,22,,,,5674.73,0
1646100,08:37:17,08:37:17,961,23,,,,5860.82,0
1646100,08:38:05,08:38:05,962,24,,,,6100.02,0
1646100,08:39:02,08:39:02,963,25,,,,6350.84,0
1646100,08:40:01,08:40:01,964,26,,,,6470.6,0
1646100,08:40:57,08:40:57,965,27,,,,6687.93,0
1646100,08:41:43,08:41:43,482,28,,,,6882.42,0
1646100,08:42:18,08:42:18,483,29,,,,7033.89,0
1646100,08:43:00,08:43:00,484,30,,,,7248.66,0
1646100,08:44:00,08:44:00,9499,31,,,,7673.47,
1646100,08:45:00,08:45:00,69,32,,,,8406.34,
1646100,08:46:37,08:46:37,9496,33,,,,9631.86,0
1646100,08:49:04,08:49:04,93,34,,,,11252.27,0
1646100,08:50:00,08:50:00,94,35,,,,11972.15,
1646100,08:51:01,08:51:01,95,36,,,,13069.52,0
1646100,08:51:30,08:51:30,96,37,,,,13520.71,0
1646100,08:52:14,08:52:14,97,38,,,,14065.67,0
1646100,08:52:59,08:52:59,98,39,,,,14677.99,0
1646100,08:54:00,08:54:00,9952,40,,1,,15373.67,
1646110,08:15:00,08:15:00,6018,1,,,1,0,
1646110,08:17:12,08:17:12,6019,2,,,,778.2,0
1646110,08:18:04,08:18:04,6020,3,,,,949.77,0
1646110,08:19:07,08:19:07,6021,4,,,,1197.8,0
1646110,08:20:16,08:20:16,942,5,,,,1466.7,0
1646110,08:21:03,08:21:03,943,6,,,,1667.26,0
1646110,08:22:04,08:22:04,4708,7,,,,1953.12,0
1646110,08:23:29,08:23:29,4709,8,,,,2288.29,0
1646110,08:24:13,08:24:13,4710,9,,,,2440.64,0
1646110,08:25:52,08:25:52,948,10,,,,2845.91,0
1646110,08:26:15,08:26:15,949,11,,,,2936.09,0
1646110,08:27:01,08:27:01,950,12,,,,3097.04,0
1646110,08:27:51,08:27:51,951,13,,,,3321.31,0
1646110,08:28:49,08:28:49,952,14,,,,3563.33,0
1646110,08:29:38,08:29:38,953,15,,,,3778,0
1646110,08:30:56,08:30:56,954,16,,,,4096.48,0
1646110,08:31:45,08:31:45,955,17,,,,4243.87,0
1646110,08:32:37,08:32:37,956,18,,,,4519.26,0
1646110,08:33:00,08:33:00,957,19,,,,4631.9,
1646110,08:34:41,08:34:41,958,20,,,,5133.96,0
1646110,08:35:16,08:35:16,959,21,,,,5380.02,0
1646110,08:36:37,08:36:37,960,22,,,,5674.73,0
1646110,08:37:17,08:37:17,961,23,,,,5860.82,0
1646110,08:38:05,08:38:05,962,24,,,,6100.02,0
1646110,08:39:02,08:39:02,963,25,,,,6350.84,0
1646110,08:40:01,08:40:01,964,26,,,,6470.6,0
1646110,08:40:57,08:40:57,965,27,,,,6687.93,0
1646110,08:41:43,08:41:43,482,28,,,,6882.42,0
1646110,08:42:18,08:42:18,483,29,,,,7033.89,0
1646110,08:43:00,08:43:00,484,30,,,,7248.66,0
1646110,08:44:00,08:44:00,9499,31,,,,7673.47,
1646110,08:45:00,08:45:00,69,32,,,,8406.34,
1646110,08:46:37,08:46:37,9496,33,,,,9631.86,0
1646110,08:49:04,08:49:04,93,34,,,,11252.27,0
1646110,08:50:00,08:50:00,94,35,,,,11972.15,
1646110,08:51:01,08:51:01,95,36,,,,13069.52,0
1646110,08:51:30,08:51:30,96,37,,,,13520.71,0
1646110,08:52:14,08:52:14,97,38,,,,14065.67,0
1646110,08:52:59,08:52:59,98,39,,,,14677.99,0
1646110,08:54:00,08:54:00,9952,40,,1,,15373.67,
1646120,08:15:00,08:15:00,6018,1,,,1,0,
1646120,08:17:12,08:17:12,6019,2,,,,778.2,0
1646120,08:18:04,08:18:04,6020,3,,,,949.77,0
1646120,08:19:07,08:19:07,6021,4,,,,1197.8,0
1646120,08:20:16,08:20:16,942,5,,,,1466.7,0
1646120,08:21:03,08:21:03,943,6,,,,1667.26,0
1646120,08:22:04,08:22:04,4708,7,,,,1953.12,0
1646120,08:23:29,08:23:29,4709,8,,,,2288.29,0
1646120,08:24:13,08:24:13,4710,9,,,,2440.64,0
1646120,08:25:52,08:25:52,948,10,,,,2845.91,0
1646120,08:26:15,08:26:15,949,11,,,,2936.09,0
1646120,08:27:01,08:27:01,950,12,,,,3097.04,0
1646120,08:27:51,08:27:51,951,13,,,,3321.31,0
1646120,08:28:49,08:28:49,952,14,,,,3563.33,0
1646120,08:29:38,08:29:38,953,15,,,,3778,0
1646120,08:30:56,08:30:56,954,16,,,,4096.48,0
1646120,08:31:45,08:31:45,955,17,,,,4243.87,0
1646120,08:32:37,08:32:37,956,18,,,,4519.26,0
1646120,08:33:00,08:33:00,957,19,,,,4631.9,
1646120,08:34:41,08:34:41,958,20,,,,5133.96,0
1646120,08:35:16,08:35:16,959,21,,,,5380.02,0
1646120,08:36:37,08:36:37,960,22,,,,5674.73,0
1646120,08:37:17,08:37:17,961,23,,,,5860.82,0
1646120,08:38:05,08:38:05,962,24,,,,6100.02,0
1646120,08:39:02,08:39:02,963,25,,,,6350.84,0
1646120,08:40:01,08:40:01,964,26,,,,6470.6,0
1646120,08:40:57,08:40:57,965,27,,,,6687.93,0
1646120,08:41:43,08:41:43,482,28,,,,6882.42,0
1646120,08:42:18,08:42:18,483,29,,,,7033.89,0
1646120,08:43:00,08:43:00,484,30,,,,7248.66,0
1646120,08:44:00,08:44:00,9499,31,,,,7673.47,
1646120,08:45:00,08:45:00,69,32,,,,8406.34,
1646120,08:46:37,08:46:37,9496,33,,,,9631.86,0
1646120,08:49:04,08:49:04,93,34,,,,11252.27,0
1646120,08:50:00,08:50:00,94,35,,,,11972.15,
1646120,08:51:01,08:51:01,95,36,,,,13069.52,0
1646120,08:51:30,08:51:30,96,37,,,,13520.71,0
1646120,08:52:14,08:52:14,97,38,,,,14065.67,0
1646120,08:52:59,08:52:59,98,39,,,,14677.99,0
1646120,08:54:00,08:54:00,9952,40,,1,,15373.67,
1646130,08:15:00,08:15:00,6018,1,,,1,0,
1646130,08:17:12,08:17:12,6019,2,,,,778.2,0
1646130,08:18:04,08:18:04,6020,3,,,,949.77,0
1646130,08:19:07,08:19:07,6021,4,,,,1197.8,0
1646130,08:20:16,08:20:16,942,5,,,,1466.7,0
1646130,08:21:03,08:21:03,943,6,,,,1667.26,0
1646130,08:22:04,08:22:04,4708,7,,,,1953.12,0
1646130,08:23:29,08:23:29,4709,8,,,,2288.29,0
1646130,08:24:13,08:24:13,4710,9,,,,2440.64,0
1646130,08:25:52,08:25:52,948,10,,,,2845.91,0
1646130,08:26:15,08:26:15,949,11,,,,2936.09,0
1646130,08:27:01,08:27:01,950,12,,,,3097.04,0
1646130,08:27:51,08:27:51,951,13,,,,3321.31,0
1646130,08:28:49,08:28:49,952,14,,,,3563.33,0
1646130,08:29:38,08:29:38,953,15,,,,3778,0
1646130,08:30:56,08:30:56,954,16,,,,4096.48,0
1646130,08:31:45,08:31:45,955,17,,,,4243.87,0
1646130,08:32:37,08:32:37,956,18,,,,4519.26,0
1646130,08:33:00,08:33:00,957,19,,,,4631.9,
1646130,08:34:41,08:34:41,958,20,,,,5133.96,0
1646130,08:35:16,08:35:16,959,21,,,,5380.02,0
1646130,08:36:37,08:36:37,960,22,,,,5674.73,0
1646130,08:37:17,08:37:17,961,23,,,,5860.82,0
1646130,08:38:05,08:38:05,962,24,,,,6100.02,0
1646130,08:39:02,08:39:02,963,25,,,,6350.84,0
1646130,08:40:01,08:40:01,964,26,,,,6470.6,0
1646130,08:40:57,08:40:57,965,27,,,,6687.93,0
1646130,08:41:43,08:41:43,482,28,,,,6882.42,0
1646130,08:42:18,08:42:18,483,29,,,,7033.89,0
1646130,08:43:00,08:43:00,484,30,,,,7248.66,0
1646130,08:44:00,08:44:00,9499,31,,,,7673.47,
1646130,08:45:00,08:45:00,69,32,,,,8406.34,
1646130,08:46:37,08:46:37,9496,33,,,,9631.86,0
1646130,08:49:04,08:49:04,93,34,,,,11252.27,0
1646130,08:50:00,08:50:00,94,35,,,,11972.15,
1646130,08:51:01,08:51:01,95,36,,,,13069.52,0
1646130,08:51:30,08:51:30,96,37,,,,13520.71,0
1646130,08:52:14,08:52:14,97,38,,,,14065.67,0
1646130,08:52:59,08:52:59,98,39,,,,14677.99,0
1646130,08:54:00,08:54:00,9952,40,,1,,15373.67,
16588090,10:45:00,10:45:00,6018,1,,,1,0,
16588090,10:46:50,10:46:50,6019,2,,,,778.2,0
16588090,10:47:33,10:47:33,6020,3,,,,949.77,0
16588090,10:48:26,10:48:26,6021,4,,,,1197.8,0
16588090,10:49:24,10:49:24,942,5,,,,1466.7,0
16588090,10:50:03,10:50:03,943,6,,,,1667.26,0
16588090,10:50:53,10:50:53,4708,7,,,,1953.12,0
16588090,10:52:04,10:52:04,4709,8,,,,2288.29,0
16588090,10:52:41,10:52:41,4710,9,,,,2440.64,0
16588090,10:54:04,10:54:04,948,10,,,,2845.91,0
16588090,10:54:22,10:54:22,949,11,,,,2936.09,0
16588090,10:55:01,10:55:01,950,12,,,,3097.04,0
16588090,10:55:42,10:55:42,951,13,,,,3321.31,0
16588090,10:56:31,10:56:31,952,14,,,,3563.33,0
16588090,10:57:12,10:57:12,953,15,,,,3778,0
16588090,10:58:16,10:58:16,954,16,,,,4096.48,0
16588090,10:58:58,10:58:58,955,17,,,,4243.87,0
16588090,10:59:41,10:59:41,956,18,,,,4519.26,0
16588090,11:00:00,11:00:00,957,19,,,,4631.9,
16588090,11:01:23,11:01:23,958,20,,,,5133.96,0
16588090,11:01:51,11:01:51,959,21,,,,5380.02,0
16588090,11:02:57,11:02:57,960,22,,,,5674.73,0
16588090,11:03:30,11:03:30,961,23,,,,5860.82,0
16588090,11:04:10,11:04:10,962,24,,,,6100.02,0
16588090,11:04:56,11:04:56,963,25,,,,6350.84,0
16588090,11:05:44,11:05:44,964,26,,,,6470.6,0
16588090,11:06:30,11:06:30,965,27,,,,6687.93,0
16588090,11:07:08,11:07:08,482,28,,,,6882.42,0
16588090,11:07:36,11:07:36,483,29,,,,7033.89,0
16588090,11:08:11,11:08:11,484,30,,,,7248.66,0
16588090,11:09:00,11:09:00,9499,31,,,,7673.47,
16588090,11:10:00,11:10:00,69,32,,,,8406.34,
16588090,11:11:37,11:11:37,9496,33,,,,9631.86,0
16588090,11:14:04,11:14:04,93,34,,,,11252.27,0
16588090,11:15:00,11:15:00,94,35,,,,11972.15,
16588090,11:16:01,11:16:01,95,36,,,,13069.52,0
16588090,11:16:30,11:16:30,96,37,,,,13520.71,0
16588090,11:17:14,11:17:14,97,38,,,,14065.67,0
16588090,11:17:59,11:17:59,98,39,,,,14677.99,0
16588090,11:19:00,11:19:00,9952,40,,1,,15373.67,
16588100,10:45:00,10:45:00,6018,1,,,1,0,
16588100,10:46:50,10:46:50,6019,2,,,,778.2,0
16588100,10:47:33,10:47:33,6020,3,,,,949.77,0
16588100,10:48:26,10:48:26,6021,4,,,,1197.8,0
16588100,10:49:24,10:49:24,942,5,,,,1466.7,0
16588100,10:50:03,10:50:03,943,6,,,,1667.26,0
16588100,10:50:53,10:50:53,4708,7,,,,1953.12,0
16588100,10:52:04,10:52:04,4709,8,,,,2288.29,0
16588100,10:52:41,10:52:41,4710,9,,,,2440.64,0
16588100,10:54:04,10:54:04,948,10,,,,2845.91,0
16588100,10:54:22,10:54:22,949,11,,,,2936.09,0
16588100,10:55:01,10:55:01,950,12,,,,3097.04,0
16588100,10:55:42,10:55:42,951,13,,,,3321.31,0
16588100,10:56:31,10:56:31,952,14,,,,3563.33,0
16588100,10:57:12,10:57:12,953,15,,,,3778,0
16588100,10:58:16,10:58:16,954,16,,,,4096.48,0
16588100,10:58:58,10:58:58,955,17,,,,4243.87,0
16588100,10:59:41,10:59:41,956,18,,,,4519.26,0
16588100,11:00:00,11:00:00,957,19,,,,4631.9,
16588100,11:01:23,11:01:23,958,20,,,,5133.96,0
16588100,11:01:51,11:01:51,959,21,,,,5380.02,0
16588100,11:02:57,11:02:57,960,22,,,,5674.73,0
16588100,11:03:30,11:03:30,961,23,,,,5860.82,0
16588100,11:04:10,11:04:10,962,24,,,,6100.02,0
16588100,11:04:56,11:04:56,963,25,,,,6350.84,0
16588100,11:05:44,11:05:44,964,26,,,,6470.6,0
16588100,11:06:30,11:06:30,965,27,,,,6687.93,0
16588100,11:07:08,11:07:08,482,28,,,,6882.42,0
16588100,11:07:36,11:07:36,483,29,,,,7033.89,0
16588100,11:08:11,11:08:11,484,30,,,,7248.66,0
16588100,11:09:00,11:09:00,9499,31,,,,7673.47,
16588100,11:10:00,11:10:00,69,32,,,,8406.34,
16588100,11:11:37,11:11:37,9496,33,,,,9631.86,0
16588100,11:14:04,11:14:04,93,34,,,,11252.27,0
16588100,11:15:00,11:15:00,94,35,,,,11972.15,
16588100,11:16:01,11:16:01,95,36,,,,13069.52,0
16588100,11:16:30,11:16:30,96,37,,,,13520.71,0
16588100,11:17:14,11:17:14,97,38,,,,14065.67,0
16588100,11:17:59,11:17:59,98,39,,,,14677.99,0
16588100,11:19:00,11:19:00,9952,40,,1,,15373.67,
16588110,10:45:00,10:45:00,6018,1,,,1,0,
16588110,10:46:50,10:46:50,6019,2,,,,778.2,0
16588110,10:47:33,10:47:33,6020,3,,,,949.77,0
16588110,10:48:26,10:48:26,6021,4,,,,1197.8,0
16588110,10:49:24,10:49:24,942,5,,,,1466.7,0
16588110,10:50:03,10:50:03,943,6,,,,1667.26,0
16588110,10:50:53,10:50:53,4708,7,,,,1953.12,0
16588110,10:52:04,10:52:04,4709,8,,,,2288.29,0
16588110,10:52:41,10:52:41,4710,9,,,,2440.64,0
16588110,10:54:04,10:54:04,948,10,,,,2845.91,0
16588110,10:54:22,10:54:22,949,11,,,,2936.09,0
16588110,10:55:01,10:55:01,950,12,,,,3097.04,0
16588110,10:55:42,10:55:42,951,13,,,,3321.31,0
16588110,10:56:31,10:56:31,952,14,,,,3563.33,0
16588110,10:57:12,10:57:12,953,15,,,,3778,0
16588110,10:58:16,10:58:16,954,16,,,,4096.48,0
16588110,10:58:58,10:58:58,955,17,,,,4243.87,0
16588110,10:59:41,10:59:41,956,18,,,,4519.26,0
16588110,11:00:00,11:00:00,957,19,,,,4631.9,
16588110,11:01:23,11:01:23,958,20,,,,5133.96,0
16588110,11:01:51,11:01:51,959,21,,,,5380.02,0
16588110,11:02:57,11:02:57,960,22,,,,5674.73,0
16588110,11:03:30,11:03:30,961,23,,,,5860.82,0
16588110,11:04:10,11:04:10,962,24,,,,6100.02,0
16588110,11:04:56,11:04:56,963,25,,,,6350.84,0
16588110,11:05:44,11:05:44,964,26,,,,6470.6,0
16588110,11:06:30,11:06:30,965,27,,,,6687.93,0
16588110,11:07:08,11:07:08,482,28,,,,6882.42,0
16588110,11:07:36,11:07:36,483,29,,,,7033.89,0
16588110,11:08:11,11:08:11,484,30,,,,7248.66,0
16588110,11:09:00,11:09:00,9499,31,,,,7673.47,
16588110,11:10:00,11:10:00,69,32,,,,8406.34,
16588110,11:11:37,11:11:37,9496,33,,,,9631.86,0
16588110,11:14:04,11:14:04,93,34,,,,11252.27,0
16588110,11:15:00,11:15:00,94,35,,,,11972.15,
16588110,11:16:01,11:16:01,95,36,,,,13069.52,0
16588110,11:16:30,11:16:30,96,37,,,,13520.71,0
16588110,11:17:14,11:17:14,97,38,,,,14065.67,0
16588110,11:17:59,11:17:59,98,39,,,,14677.99,0
16588110,11:19:00,11:19:00,9952,40,,1,,15373.67,
16588120,10:45:00,10:45:00,6018,1,,,1,0,
16588120,10:46:50,10:46:50,6019,2,,,,778.2,0
16588120,10:47:33,10:47:33,6020,3,,,,949.77,0
16588120,10:48:26,10:48:26,6021,4,,,,1197.8,0
16588120,10:49:24,10:49:24,942,5,,,,1466.7,0
16588120,10:50:03,10:50:03,943,6,,,,1667.26,0
16588120,10:50:53,10:50:53,4708,7,,,,1953.12,0
16588120,10:52:04,10:52:04,4709,8,,,,2288.29,0
16588120,10:52:41,10:52:41,4710,9,,,,2440.64,0
16588120,10:54:04,10:54:04,948,10,,,,2845.91,0
16588120,10:54:22,10:54:22,949,11,,,,2936.09,0
16588120,10:55:01,10:55:01,950,12,,,,3097.04,0
16588120,10:55:42,10:55:42,951,13,,,,3321.31,0
16588120,10:56:31,10:56:31,952,14,,,,3563.33,0
16588120,10:57:12,10:57:12,953,15,,,,3778,0
16588120,10:58:16,10:58:16,954,16,,,,4096.48,0
16588120,10:58:58,10:58:58,955,17,,,,4243.87,0
16588120,10:59:41,10:59:41,956,18,,,,4519.26,0
16588120,11:00:00,11:00:00,957,19,,,,4631.9,
16588120,11:01:23,11:01:23,958,20,,,,5133.96,0
16588120,11:01:51,11:01:51,959,21,,,,5380.02,0
16588120,11:02:57,11:02:57,960,22,,,,5674.73,0
16588120,11:03:30,11:03:30,961,23,,,,5860.82,0
16588120,11:04:10,11:04:10,962,24,,,,6100.02,0
16588120,11:04:56,11:04:56,963,25,,,,6350.84,0
16588120,11:05:44,11:05:44,964,26,,,,6470.6,0
16588120,11:06:30,11:06:30,965,27,,,,6687.93,0
16588120,11:07:08,11:07:08,482,28,,,,6882.42,0
16588120,11:07:36,11:07:36,483,29,,,,7033.89,0
16588120,11:08:11,11:08:11,484,30,,,,7248.66,0
16588120,11:09:00,11:09:00,9499,31,,,,7673.47,
16588120,11:10:00,11:10:00,69,32,,,,8406.34,
16588120,11:11:37,11:11:37,9496,33,,,,9631.86,0
16588120,11:14:04,11:14:04,93,34,,,,11252.27,0
16588120,11:15:00,11:15:00,94,35,,,,11972.15,
16588120,11:16:01,11:16:01,95,36,,,,13069.52,0
16588120,11:16:30,11:16:30,96,37,,,,13520.71,0
16588120,11:17:14,11:17:14,97,38,,,,14065.67,0
16588120,11:17:59,11:17:59,98,39,,,,14677.99,0
16588120,11:19:00,11:19:00,9952,40,,1,,15373.67,
16588130,10:45:00,10:45:00,6018,1,,,1,0,
16588130,10:46:50,10:46:50,6019,2,,,,778.2,0
16588130,10:47:33,10:47:33,6020,3,,,,949.77,0
16588130,10:48:26,10:48:26,6021,4,,,,1197.8,0
16588130,10:49:24,10:49:24,942,5,,,,1466.7,0
16588130,10:50:03,10:50:03,943,6,,,,1667.26,0
16588130,10:50:53,10:50:53,4708,7,,,,1953.12,0
16588130,10:52:04,10:52:04,4709,8,,,,2288.29,0
16588130,10:52:41,10:52:41,4710,9,,,,2440.64,0
16588130,10:54:04,10:54:04,948,10,,,,2845.91,0
16588130,10:54:22,10:54:22,949,11,,,,2936.09,0
16588130,10:55:01,10:55:01,950,12,,,,3097.04,0
16588130,10:55:42,10:55:42,951,13,,,,3321.31,0
16588130,10:56:31,10:56:31,952,14,,,,3563.33,0
16588130,10:57:12,10:57:12,953,15,,,,3778,0
16588130,10:58:16,10:58:16,954,16,,,,4096.48,0
16588130,10:58:58,10:58:58,955,17,,,,4243.87,0
16588130,10:59:41,10:59:41,956,18,,,,4519.26,0
16588130,11:00:00,11:00:00,957,19,,,,4631.9,
16588130,11:01:23,11:01:23,958,20,,,,5133.96,0
16588130,11:01:51,11:01:51,959,21,,,,5380.02,0
16588130,11:02:57,11:02:57,960,22,,,,5674.73,0
16588130,11:03:30,11:03:30,961,23,,,,5860.82,0
16588130,11:04:10,11:04:10,962,24,,,,6100.02,0
16588130,11:04:56,11:04:56,963,25,,,,6350.84,0
16588130,11:05:44,11:05:44,964,26,,,,6470.6,0
16588130,11:06:30,11:06:30,965,27,,,,6687.93,0
16588130,11:07:08,11:07:08,482,28,,,,6882.42,0
16588130,11:07:36,11:07:36,483,29,,,,7033.89,0
16588130,11:08:11,11:08:11,484,30,,,,7248.66,0
16588130,11:09:00,11:09:00,9499,31,,,,7673.47,
16588130,11:10:00,11:10:00,69,32,,,,8406.34,
16588130,11:11:37,11:11:37,9496,33,,,,9631.86,0
16588130,11:14:04,11:14:04,93,34,,,,11252.27,0
16588130,11:15:00,11:15:00,94,35,,,,11972.15,
16588130,11:16:01,11:16:01,95,36,,,,13069.52,0
16588130,11:16:30,11:16:30,96,37,,,,13520.71,0
16588130,11:17:14,11:17:14,97,38,,,,14065.67,0
16588130,11:17:59,11:17:59,98,39,,,,14677.99,0
16588130,11:19:00,11:19:00,9952,40,,1,,15373.67,
16591020,13:15:00,13:15:00,6018,1,,,1,0,
16591020,13:16:50,13:16:50,6019,2,,,,778.2,0
16591020,13:17:33,13:17:33,6020,3,,,,949.77,0
16591020,13:18:26,13:18:26,6021,4,,,,1197.8,0
16591020,13:19:24,13:19:24,942,5,,,,1466.7,0
16591020,13:20:03,13:20:03,943,6,,,,1667.26,0
16591020,13:20:53,13:20:53,4708,7,,,,1953.12,0
16591020,13:22:04,13:22:04,4709,8,,,,2288.29,0
16591020,13:22:41,13:22:41,4710,9,,,,2440.64,0
16591020,13:24:04,13:24:04,948,10,,,,2845.91,0
16591020,13:24:22,13:24:22,949,11,,,,2936.09,0
16591020,13:25:01,13:25:01,950,12,,,,3097.04,0
16591020,13:25:42,13:25:42,951,13,,,,3321.31,0
16591020,13:26:31,13:26:31,952,14,,,,3563.33,0
16591020,13:27:12,13:27:12,953,15,,,,3778,0
16591020,13:28:16,13:28:16,954,16,,,,4096.48,0
16591020,13:28:58,13:28:58,955,17,,,,4243.87,0
16591020,13:29:41,13:29:41,956,18,,,,4519.26,0
16591020,13:30:00,13:30:00,957,19,,,,4631.9,
16591020,13:31:23,13:31:23,958,20,,,,5133.96,0
16591020,13:31:51,13:31:51,959,21,,,,5380.02,0
16591020,13:32:57,13:32:57,960,22,,,,5674.73,0
16591020,13:33:30,13:33:30,961,23,,,,5860.82,0
16591020,13:34:10,13:34:10,962,24,,,,6100.02,0
16591020,13:34:56,13:34:56,963,25,,,,6350.84,0
16591020,13:35:44,13:35:44,964,26,,,,6470.6,0
16591020,13:36:30,13:36:30,965,27,,,,6687.93,0
16591020,13:37:08,13:37:08,482,28,,,,6882.42,0
16591020,13:37:36,13:37:36,483,29,,,,7033.89,0
16591020,13:38:11,13:38:11,484,30,,,,7248.66,0
16591020,13:39:00,13:39:00,9499,31,,,,7673.47,
16591020,13:40:00,13:40:00,69,32,,,,8406.34,
16591020,13:41:37,13:41:37,9496,33,,,,9631.86,0
16591020,13:44:04,13:44:04,93,34,,,,11252.27,0
16591020,13:45:00,13:45:00,94,35,,,,11972.15,
16591020,13:46:01,13:46:01,95,36,,,,13069.52,0
16591020,13:46:30,13:46:30,96,37,,,,13520.71,0
16591020,13:47:14,13:47:14,97,38,,,,14065.67,0
16591020,13:47:59,13:47:59,98,39,,,,14677.99,0
16591020,13:49:00,13:49:00,9952,40,,1,,15373.67,
16591030,13:15:00,13:15:00,6018,1,,,1,0,
16591030,13:16:50,13:16:50,6019,2,,,,778.2,0
16591030,13:17:33,13:17:33,6020,3,,,,949.77,0
16591030,13:18:26,13:18:26,6021,4,,,,1197.8,0
16591030,13:19:24,13:19:24,942,5,,,,1466.7,0
16591030,13:20:03,13:20:03,943,6,,,,1667.26,0
16591030,13:20:53,13:20:53,4708,7,,,,1953.12,0
16591030,13:22:04,13:22:04,4709,8,,,,2288.29,0
16591030,13:22:41,13:22:41,4710,9,,,,2440.64,0
16591030,13:24:04,13:24:04,948,10,,,,2845.91,0
16591030,13:24:22,13:24:22,949,11,,,,2936.09,0
16591030,13:25:01,13:25:01,950,12,,,,3097.04,0
16591030,13:25:42,13:25:42,951,13,,,,3321.31,0
16591030,13:26:31,13:26:31,952,14,,,,3563.33,0
16591030,13:27:12,13:27:12,953,15,,,,3778,0
16591030,13:28:16,13:28:16,954,16,,,,4096.48,0
16591030,13:28:58,13:28:58,955,17,,,,4243.87,0
16591030,13:29:41,13:29:41,956,18,,,,4519.26,0
16591030,13:30:00,13:30:00,957,19,,,,4631.9,
16591030,13:31:23,13:31:23,958,20,,,,5133.96,0
16591030,13:31:51,13:31:51,959,21,,,,5380.02,0
16591030,13:32:57,13:32:57,960,22,,,,5674.73,0
16591030,13:33:30,13:33:30,961,23,,,,5860.82,0
16591030,13:34:10,13:34:10,962,24,,,,6100.02,0
16591030,13:34:56,13:34:56,963,25,,,,6350.84,0
16591030,13:35:44,13:35:44,964,26,,,,6470.6,0
16591030,13:36:30,13:36:30,965,27,,,,6687.93,0
16591030,13:37:08,13:37:08,482,28,,,,6882.42,0
16591030,13:37:36,13:37:36,483,29,,,,7033.89,0
16591030,13:38:11,13:38:11,484,30,,,,7248.66,0
16591030,13:39:00,13:39:00,9499,31,,,,7673.47,
16591030,13:40:00,13:40:00,69,32,,,,8406.34,
16591030,13:41:37,13:41:37,9496,33,,,,9631.86,0
16591030,13:44:04,13:44:04,93,34,,,,11252.27,0
16591030,13:45:00,13:45:00,94,35,,,,11972.15,
16591030,13:46:01,13:46:01,95,36,,,,13069.52,0
16591030,13:46:30,13:46:30,96,37,,,,13520.71,0
16591030,13:47:14,13:47:14,97,38,,,,14065.67,0
16591030,13:47:59,13:47:59,98,39,,,,14677.99,0
16591030,13:49:00,13:49:00,9952,40,,1,,15373.67,
16591040,13:15:00,13:15:00,6018,1,,,1,0,
16591040,13:16:50,13:16:50,6019,2,,,,778.2,0
16591040,13:17:33,13:17:33,6020,3,,,,949.77,0
16591040,13:18:26,13:18:26,6021,4,,,,1197.8,0
16591040,13:19:24,13:19:24,942,5,,,,1466.7,0
16591040,13:20:03,13:20:03,943,6,,,,1667.26,0
16591040,13:20:53,13:20:53,4708,7,,,,1953.12,0
16591040,13:22:04,13:22:04,4709,8,,,,2288.29,0
16591040,13:22:41,13:22:41,4710,9,,,,2440.64,0
16591040,13:24:04,13:24:04,948,10,,,,2845.91,0
16591040,13:24:22,13:24:22,949,11,,,,2936.09,0
16591040,13:25:01,13:25:01,950,12,,,,3097.04,0
16591040,13:25:42,13:25:42,951,13,,,,3321.31,0
16591040,13:26:31,13:26:31,952,14,,,,3563.33,0
16591040,13:27:12,13:27:12,953,15,,,,3778,0
16591040,13:28:16,13:28:16,954,16,,,,4096.48,0
16591040,13:28:58,13:28:58,955,17,,,,4243.87,0
16591040,13:29:41,13:29:41,956,18,,,,4519.26,0
16591040,13:30:00,13:30:00,957,19,,,,4631.9,
16591040,13:31:23,13:31:23,958,20,,,,5133.96,0
16591040,13:31:51,13:31:51,959,21,,,,5380.02,0
16591040,13:32:57,13:32:57,960,22,,,,5674.73,0
16591040,13:33:30,13:33:30,961,23,,,,5860.82,0
16591040,13:34:10,13:34:10,962,24,,,,6100.02,0
16591040,13:34:56,13:34:56,963,25,,,,6350.84,0
16591040,13:35:44,13:35:44,964,26,,,,6470.6,0
16591040,13:36:30,13:36:30,965,27,,,,6687.93,0
16591040,13:37:08,13:37:08,482,28,,,,6882.42,0
16591040,13:37:36,13:37:36,483,29,,,,7033.89,0
16591040,13:38:11,13:38:11,484,30,,,,7248.66,0
16591040,13:39:00,13:39:00,9499,31,,,,7673.47,
16591040,13:40:00,13:40:00,69,32,,,,8406.34,
16591040,13:41:37,13:41:37,9496,33,,,,9631.86,0
16591040,13:44:04,13:44:04,93,34,,,,11252.27,0
16591040,13:45:00,13:45:00,94,35,,,,11972.15,
16591040,13:46:01,13:46:01,95,36,,,,13069.52,0
16591040,13:46:30,13:46:30,96,37,,,,13520.71,0
16591040,13:47:14,13:47:14,97,38,,,,14065.67,0
16591040,13:47:59,13:47:59,98,39,,,,14677.99,0
16591040,13:49:00,13:49:00,9952,40,,1,,15373.67,
16591050,13:15:00,13:15:00,6018,1,,,1,0,
16591050,13:16:50,13:16:50,6019,2,,,,778.2,0
16591050,13:17:33,13:17:33,6020,3,,,,949.77,0
16591050,13:18:26,13:18:26,6021,4,,,,1197.8,0
16591050,13:19:24,13:19:24,942,5,,,,1466.7,0
16591050,13:20:03,13:20:03,943,6,,,,1667.26,0
16591050,13:20:53,13:20:53,4708,7,,,,1953.12,0
16591050,13:22:04,13:22:04,4709,8,,,,2288.29,0
16591050,13:22:41,13:22:41,4710,9,,,,2440.64,0
16591050,13:24:04,13:24:04,948,10,,,,2845.91,0
16591050,13:24:22,13:24:22,949,11,,,,2936.09,0
16591050,13:25:01,13:25:01,950,12,,,,3097.04,0
16591050,13:25:42,13:25:42,951,13,,,,3321.31,0
16591050,13:26:31,13:26:31,952,14,,,,3563.33,0
16591050,13:27:12,13:27:12,953,15,,,,3778,0
16591050,13:28:16,13:28:16,954,16,,,,4096.48,0
16591050,13:28:58,13:28:58,955,17,,,,4243.87,0
16591050,13:29:41,13:29:41,956,18,,,,4519.26,0
16591050,13:30:00,13:30:00,957,19,,,,4631.9,
16591050,13:31:23,13:31:23,958,20,,,,5133.96,0
16591050,13:31:51,13:31:51,959,21,,,,5380.02,0
16591050,13:32:57,13:32:57,960,22,,,,5674.73,0
16591050,13:33:30,13:33:30,961,23,,,,5860.82,0
16591050,13:34:10,13:34:10,962,24,,,,6100.02,0
16591050,13:34:56,13:34:56,963,25,,,,6350.84,0
16591050,13:35:44,13:35:44,964,26,,,,6470.6,0
16591050,13:36:30,13:36:30,965,27,,,,6687.93,0
16591050,13:37:08,13:37:08,482,28,,,,6882.42,0
16591050,13:37:36,13:37:36,483,29,,,,7033.89,0
16591050,13:38:11,13:38:11,484,30,,,,7248.66,0
16591050,13:39:00,13:39:00,9499,31,,,,7673.47,
16591050,13:40:00,13:40:00,69,32,,,,8406.34,
16591050,13:41:37,13:41:37,9496,33,,,,9631.86,0
16591050,13:44:04,13:44:04,93,34,,,,11252.27,0
16591050,13:45:00,13:45:00,94,35,,,,11972.15,
16591050,13:46:01,13:46:01,95,36,,,,13069.52,0
16591050,13:46:30,13:46:30,96,37,,,,13520.71,0
16591050,13:47:14,13:47:14,97,38,,,,14065.67,0
16591050,13:47:59,13:47:59,98,39,,,,14677.99,0
16591050,13:49:00,13:49:00,9952,40,,1,,15373.67,
16591060,13:15:00,13:15:00,6018,1,,,1,0,
16591060,13:16:50,13:16:50,6019,2,,,,778.2,0
16591060,13:17:33,13:17:33,6020,3,,,,949.77,0
16591060,13:18:26,13:18:26,6021,4,,,,1197.8,0
16591060,13:19:24,13:19:24,942,5,,,,1466.7,0
16591060,13:20:03,13:20:03,943,6,,,,1667.26,0
16591060,13:20:53,13:20:53,4708,7,,,,1953.12,0
16591060,13:22:04,13:22:04,4709,8,,,,2288.29,0
16591060,13:22:41,13:22:41,4710,9,,,,2440.64,0
16591060,13:24:04,13:24:04,948,10,,,,2845.91,0
16591060,13:24:22,13:24:22,949,11,,,,2936.09,0
16591060,13:25:01,13:25:01,950,12,,,,3097.04,0
16591060,13:25:42,13:25:42,951,13,,,,3321.31,0
16591060,13:26:31,13:26:31,952,14,,,,3563.33,0
16591060,13:27:12,13:27:12,953,15,,,,3778,0
16591060,13:28:16,13:28:16,954,16,,,,4096.48,0
16591060,13:28:58,13:28:58,955,17,,,,4243.87,0
16591060,13:29:41,13:29:41,956,18,,,,4519.26,0
16591060,13:30:00,13:30:00,957,19,,,,4631.9,
16591060,13:31:23,13:31:23,958,20,,,,5133.96,0
16591060,13:31:51,13:31:51,959,21,,,,5380.02,0
16591060,13:32:57,13:32:57,960,22,,,,5674.73,0
16591060,13:33:30,13:33:30,961,23,,,,5860.82,0
16591060,13:34:10,13:34:10,962,24,,,,6100.02,0
16591060,13:34:56,13:34:56,963,25,,,,6350.84,0
16591060,13:35:44,13:35:44,964,26,,,,6470.6,0
16591060,13:36:30,13:36:30,965,27,,,,6687.93,0
16591060,13:37:08,13:37:08,482,28,,,,6882.42,0
16591060,13:37:36,13:37:36,483,29,,,,7033.89,0
16591060,13:38:11,13:38:11,484,30,,,,7248.66,0
16591060,13:39:00,13:39:00,9499,31,,,,7673.47,
16591060,13:40:00,13:40:00,69,32,,,,8406.34,
16591060,13:41:37,13:41:37,9496,33,,,,9631.86,0
16591060,13:44:04,13:44:04,93,34,,,,11252.27,0
16591060,13:45:00,13:45:00,94,35,,,,11972.15,
16591060,13:46:01,13:46:01,95,36,,,,13069.52,0
16591060,13:46:30,13:46:30,96,37,,,,13520.71,0
16591060,13:47:14,13:47:14,97,38,,,,14065.67,0
16591060,13:47:59,13:47:59,98,39,,,,14677.99,0
16591060,13:49:00,13:49:00,9952,40,,1,,15373.67,
16591080,13:15:00,13:15:00,6018,1,,,1,0,
16591080,13:16:50,13:16:50,6019,2,,,,778.2,0
16591080,13:17:33,13:17:33,6020,3,,,,949.77,0
16591080,13:18:26,13:18:26,6021,4,,,,1197.8,0
16591080,13:19:24,13:19:24,942,5,,,,1466.7,0
16591080,13:20:03,13:20:03,943,6,,,,1667.26,0
16591080,13:20:53,13:20:53,4708,7,,,,1953.12,0
16591080,13:22:04,13:22:04,4709,8,,,,2288.29,0
16591080,13:22:41,13:22:41,4710,9,,,,2440.64,0
16591080,13:24:04,13:24:04,948,10,,,,2845.91,0
16591080,13:24:22,13:24:22,949,11,,,,2936.09,0
16591080,13:25:01,13:25:01,950,12,,,,3097.04,0
16591080,13:25:42,13:25:42,951,13,,,,3321.31,0
16591080,13:26:31,13:26:31,952,14,,,,3563.33,0
16591080,13:27:12,13:27:12,953,15,,,,3778,0
16591080,13:28:16,13:28:16,954,16,,,,4096.48,0
16591080,13:28:58,13:28:58,955,17,,,,4243.87,0
16591080,13:29:41,13:29:41,956,18,,,,4519.26,0
16591080,13:30:00,13:30:00,957,19,,,,4631.9,
16591080,13:31:23,13:31:23,958,20,,,,5133.96,0
16591080,13:31:51,13:31:51,959,21,,,,5380.02,0
16591080,13:32:57,13:32:57,960,22,,,,5674.73,0
16591080,13:33:30,13:33:30,961,23,,,,5860.82,0
16591080,13:34:10,13:34:10,962,24,,,,6100.02,0
16591080,13:34:56,13:34:56,963,25,,,,6350.84,0
16591080,13:35:44,13:35:44,964,26,,,,6470.6,0
16591080,13:36:30,13:36:30,965,27,,,,6687.93,0
16591080,13:37:08,13:37:08,482,28,,,,6882.42,0
16591080,13:37:36,13:37:36,483,29,,,,7033.89,0
16591080,13:38:11,13:38:11,484,30,,,,7248.66,0
16591080,13:39:00,13:39:00,9499,31,,,,7673.47,
16591080,13:40:00,13:40:00,69,32,,,,8406.34,
16591080,13:41:37,13:41:37,9496,33,,,,9631.86,0
16591080,13:44:04,13:44:04,93,34,,,,11252.27,0
16591080,13:45:00,13:45:00,94,35,,,,11972.15,
16591080,13:46:01,13:46:01,95,36,,,,13069.52,0
16591080,13:46:30,13:46:30,96,37,,,,13520.71,0
16591080,13:47:14,13:47:14,97,38,,,,14065.67,0
16591080,13:47:59,13:47:59,98,39,,,,14677.99,0
16591080,13:49:00,13:49:00,9952,40,,1,,15373.67,
16897020,06:45:00,06:45:00,67,1,,,1,0,
16897020,06:46:00,06:46:00,9499,2,,,,541.24,
16897020,06:47:00,06:47:00,69,3,,,,1274.11,
16897020,06:48:31,06:48:31,9496,4,,,,2499.63,0
16897020,06:50:51,06:50:51,93,5,,,,4120.04,0
16897020,06:52:00,06:52:00,94,6,,,,4842.7,
16897020,06:53:58,06:53:58,95,7,,,,5925.41,0
16897020,06:54:50,06:54:50,96,8,,,,6382.98,0
16897020,06:55:50,06:55:50,97,9,,,,6914.63,0
16897020,06:56:55,06:56:55,98,10,,,,7506.44,0
16897020,06:58:00,06:58:00,9951,11,,1,,8162.72,
16897030,06:45:00,06:45:00,67,1,,,1,0,
16897030,06:46:00,06:46:00,9499,2,,,,541.24,
16897030,06:47:00,06:47:00,69,3,,,,1274.11,
16897030,06:48:31,06:48:31,9496,4,,,,2499.63,0
16897030,06:50:51,06:50:51,93,5,,,,4120.04,0
16897030,06:52:00,06:52:00,94,6,,,,4842.7,
16897030,06:53:58,06:53:58,95,7,,,,5925.41,0
16897030,06:54:50,06:54:50,96,8,,,,6382.98,0
16897030,06:55:50,06:55:50,97,9,,,,6914.63,0
16897030,06:56:55,06:56:55,98,10,,,,7506.44,0
16897030,06:58:00,06:58:00,9951,11,,1,,8162.72,
16897040,06:45:00,06:45:00,67,1,,,1,0,
16897040,06:46:00,06:46:00,9499,2,,,,541.24,
16897040,06:47:00,06:47:00,69,3,,,,1274.11,
16897040,06:48:31,06:48:31,9496,4,,,,2499.63,0
16897040,06:50:51,06:50:51,93,5,,,,4120.04,0
16897040,06:52:00,06:52:00,94,6,,,,4842.7,
16897040,06:53:58,06:53:58,95,7,,,,5925.41,0
16897040,06:54:50,06:54:50,96,8,,,,6382.98,0
16897040,06:55:50,06:55:50,97,9,,,,6914.63,0
16897040,06:56:55,06:56:55,98,10,,,,7506.44,0
16897040,06:58:00,06:58:00,9951,11,,1,,8162.72,
16897050,06:45:00,06:45:00,67,1,,,1,0,
16897050,06:46:00,06:46:00,9499,2,,,,541.24,
16897050,06:47:00,06:47:00,69,3,,,,1274.11,
16897050,06:48:31,06:48:31,9496,4,,,,2499.63,0
16897050,06:50:51,06:50:51,93,5,,,,4120.04,0
16897050,06:52:00,06:52:00,94,6,,,,4842.7,
16897050,06:53:58,06:53:58,95,7,,,,5925.41,0
16897050,06:54:50,06:54:50,96,8,,,,6382.98,0
16897050,06:55:50,06:55:50,97,9,,,,6914.63,0
16897050,06:56:55,06:56:55,98,10,,,,7506.44,0
16897050,06:58:00,06:58:00,9951,11,,1,,8162.72,
16897060,06:45:00,06:45:00,67,1,,,1,0,
16897060,06:46:00,06:46:00,9499,2,,,,541.24,
16897060,06:47:00,06:47:00,69,3,,,,1274.11,
16897060,06:48:31,06:48:31,9496,4,,,,2499.63,0
16897060,06:50:51,06:50:51,93,5,,,,4120.04,0
16897060,06:52:00,06:52:00,94,6,,,,4842.7,
16897060,06:53:58,06:53:58,95,7,,,,5925.41,0
16897060,06:54:50,06:54:50,96,8,,,,6382.98,0
16897060,06:55:50,06:55:50,97,9,,,,6914.63,0
16897060,06:56:55,06:56:55,98,10,,,,7506.44,0
16897060,06:58:00,06:58:00,9951,11,,1,,8162.72,
16897080,06:45:00,06:45:00,67,1,,,1,0,
16897080,06:46:00,06:46:00,9499,2,,,,541.24,
16897080,06:47:00,06:47:00,69,3,,,,1274.11,
16897080,06:48:31,06:48:31,9496,4,,,,2499.63,0
16897080,06:50:51,06:50:51,93,5,,,,4120.04,0
16897080,06:52:00,06:52:00,94,6,,,,4842.7,
16897080,06:53:58,06:53:58,95,7,,,,5925.41,0
16897080,06:54:50,06:54:50,96,8,,,,6382.98,0
16897080,06:55:50,06:55:50,97,9,,,,6914.63,0
16897080,06:56:55,06:56:55,98,10,,,,7506.44,0
16897080,06:58:00,06:58:00,9951,11,,1,,8162.72,
16910020,06:17:00,06:17:00,67,1,,,1,0,
16910020,06:18:00,06:18:00,9499,2,,,,541.24,
16910020,06:19:00,06:19:00,69,3,,,,1274.11,
16910020,06:20:31,06:20:31,9496,4,,,,2499.63,0
16910020,06:22:51,06:22:51,93,5,,,,4120.04,0
16910020,06:24:00,06:24:00,94,6,,,,4842.7,
16910020,06:25:58,06:25:58,95,7,,,,5925.41,0
16910020,06:26:50,06:26:50,96,8,,,,6382.98,0
16910020,06:27:50,06:27:50,97,9,,,,6914.63,0
16910020,06:28:55,06:28:55,98,10,,,,7506.44,0
16910020,06:30:00,06:30:00,9951,11,,1,,8162.72,
16910030,06:17:00,06:17:00,67,1,,,1,0,
16910030,06:18:00,06:18:00,9499,2,,,,541.24,
16910030,06:19:00,06:19:00,69,3,,,,1274.11,
16910030,06:20:31,06:20:31,9496,4,,,,2499.63,0
16910030,06:22:51,06:22:51,93,5,,,,4120.04,0
16910030,06:24:00,06:24:00,94,6,,,,4842.7,
16910030,06:25:58,06:25:58,95,7,,,,5925.41,0
16910030,06:26:50,06:26:50,96,8,,,,6382.98,0
16910030,06:27:50,06:27:50,97,9,,,,6914.63,0
16910030,06:28:55,06:28:55,98,10,,,,7506.44,0
16910030,06:30:00,06:30:00,9951,11,,1,,8162.72,
16910040,06:17:00,06:17:00,67,1,,,1,0,
16910040,06:18:00,06:18:00,9499,2,,,,541.24,
16910040,06:19:00,06:19:00,69,3,,,,1274.11,
16910040,06:20:31,06:20:31,9496,4,,,,2499.63,0
16910040,06:22:51,06:22:51,93,5,,,,4120.04,0
16910040,06:24:00,06:24:00,94,6,,,,4842.7,
16910040,06:25:58,06:25:58,95,7,,,,5925.41,0
16910040,06:26:50,06:26:50,96,8,,,,6382.98,0
16910040,06:27:50,06:27:50,97,9,,,,6914.63,0
16910040,06:28:55,06:28:55,98,10,,,,7506.44,0
16910040,06:30:00,06:30:00,9951,11,,1,,8162.72,
16910050,06:17:00,06:17:00,67,1,,,1,0,
16910050,06:18:00,06:18:00,9499,2,,,,541.24,
16910050,06:19:00,06:19:00,69,3,,,,1274.11,
16910050,06:20:31,06:20:31,9496,4,,,,2499.63,0
16910050,06:22:51,06:22:51,93,5,,,,4120.04,0
16910050,06:24:00,06:24:00,94,6,,,,4842.7,
16910050,06:25:58,06:25:58,95,7,,,,5925.41,0
16910050,06:26:50,06:26:50,96,8,,,,6382.98,0
16910050,06:27:50,06:27:50,97,9,,,,6914.63,0
16910050,06:28:55,06:28:55,98,10,,,,7506.44,0
16910050,06:30:00,06:30:00,9951,11,,1,,8162.72,
16910060,06:17:00,06:17:00,67,1,,,1,0,
16910060,06:18:00,06:18:00,9499,2,,,,541.24,
16910060,06:19:00,06:19:00,69,3,,,,1274.11,
16910060,06:20:31,06:20:31,9496,4,,,,2499.63,0
16910060,06:22:51,06:22:51,93,5,,,,4120.04,0
16910060,06:24:00,06:24:00,94,6,,,,4842.7,
16910060,06:25:58,06:25:58,95,7,,,,5925.41,0
16910060,06:26:50,06:26:50,96,8,,,,6382.98,0
16910060,06:27:50,06:27:50,97,9,,,,6914.63,0
16910060,06:28:55,06:28:55,98,10,,,,7506.44,0
16910060,06:30:00,06:30:00,9951,11,,1,,8162.72,
16910080,06:17:00,06:17:00,67,1,,,1,0,
16910080,06:18:00,06:18:00,9499,2,,,,541.24,
16910080,06:19:00,06:19:00,69,3,,,,1274.11,
16910080,06:20:31,06:20:31,9496,4,,,,2499.63,0
16910080,06:22:51,06:22:51,93,5,,,,4120.04,0
16910080,06:24:00,06:24:00,94,6,,,,4842.7,
16910080,06:25:58,06:25:58,95,7,,,,5925.41,0
16910080,06:26:50,06:26:50,96,8,,,,6382.98,0
16910080,06:27:50,06:27:50,97,9,,,,6914.63,0
16910080,06:28:55,06:28:55,98,10,,,,7506.44,0
16910080,06:30:00,06:30:00,9951,11,,1,,8162.72,
16957070,15:08:00,15:08:00,6018,1,,,1,0,
16957070,15:09:13,15:09:13,6019,2,,,,778.2,0
16957070,15:09:42,15:09:42,6020,3,,,,949.77,0
16957070,15:10:17,15:10:17,6021,4,,,,1197.8,0
16957070,15:10:56,15:10:56,942,5,,,,1466.7,0
16957070,15:11:22,15:11:22,943,6,,,,1667.26,0
16957070,15:11:55,15:11:55,4708,7,,,,1953.12,0
16957070,15:12:43,15:12:43,4709,8,,,,2288.29,0
16957070,15:13:07,15:13:07,4710,9,,,,2440.64,0
16957070,15:14:02,15:14:02,948,10,,,,2845.91,0
16957070,15:14:15,15:14:15,949,11,,,,2936.09,0
16957070,15:14:41,15:14:41,950,12,,,,3097.04,0
16957070,15:15:08,15:15:08,951,13,,,,3321.31,0
16957070,15:15:40,15:15:40,952,14,,,,3563.33,0
16957070,15:16:08,15:16:08,953,15,,,,3778,0
16957070,15:16:51,15:16:51,954,16,,,,4096.48,0
16957070,15:17:18,15:17:18,955,17,,,,4243.87,0
16957070,15:17:47,15:17:47,956,18,,,,4519.26,0
16957070,15:18:00,15:18:00,957,19,,,,4631.9,
16957070,15:19:14,15:19:14,958,20,,,,5133.96,0
16957070,15:19:39,15:19:39,959,21,,,,5380.02,0
16957070,15:20:38,15:20:38,960,22,,,,5674.73,0
16957070,15:21:07,15:21:07,961,23,,,,5860.82,0
16957070,15:21:42,15:21:42,962,24,,,,6100.02,0
16957070,15:22:23,15:22:23,963,25,,,,6350.84,0
16957070,15:23:06,15:23:06,964,26,,,,6470.6,0
16957070,15:23:47,15:23:47,965,27,,,,6687.93,0
16957070,15:24:20,15:24:20,482,28,,,,6882.42,0
16957070,15:24:45,15:24:45,483,29,,,,7033.89,0
16957070,15:25:17,15:25:17,484,30,,,,7248.66,0
16957070,15:26:00,15:26:00,9499,31,,,,7673.47,
16957070,15:28:00,15:28:00,69,32,,,,8406.34,
16957070,15:29:37,15:29:37,9496,33,,,,9631.86,0
16957070,15:32:04,15:32:04,93,34,,,,11252.27,0
16957070,15:33:00,15:33:00,94,35,,,,11972.15,
16957070,15:34:32,15:34:32,95,36,,,,13069.52,0
16957070,15:35:16,15:35:16,96,37,,,,13520.71,0
16957070,15:36:22,15:36:22,97,38,,,,14065.67,0
16957070,15:37:28,15:37:28,98,39,,,,14677.99,0
16957070,15:39:00,15:39:00,9952,40,,1,,15373.67,
17153070,08:10:00,08:10:00,6018,1,,,1,0,
17153070,08:11:13,08:11:13,6019,2,,,,778.2,0
17153070,08:11:42,08:11:42,6020,3,,,,949.77,0
17153070,08:12:17,08:12:17,6021,4,,,,1197.8,0
17153070,08:12:56,08:12:56,942,5,,,,1466.7,0
17153070,08:13:22,08:13:22,943,6,,,,1667.26,0
17153070,08:13:55,08:13:55,4708,7,,,,1953.12,0
17153070,08:14:43,08:14:43,4709,8,,,,2288.29,0
17153070,08:15:07,08:15:07,4710,9,,,,2440.64,0
17153070,08:16:02,08:16:02,948,10,,,,2845.91,0
17153070,08:16:15,08:16:15,949,11,,,,2936.09,0
17153070,08:16:41,08:16:41,950,12,,,,3097.04,0
17153070,08:17:08,08:17:08,951,13,,,,3321.31,0
17153070,08:17:40,08:17:40,952,14,,,,3563.33,0
17153070,08:18:08,08:18:08,953,15,,,,3778,0
17153070,08:18:51,08:18:51,954,16,,,,4096.48,0
17153070,08:19:18,08:19:18,955,17,,,,4243.87,0
17153070,08:19:47,08:19:47,956,18,,,,4519.26,0
17153070,08:20:00,08:20:00,957,19,,,,4631.9,
17153070,08:21:14,08:21:14,958,20,,,,5133.96,0
17153070,08:21:39,08:21:39,959,21,,,,5380.02,0
17153070,08:22:38,08:22:38,960,22,,,,5674.73,0
17153070,08:23:07,08:23:07,961,23,,,,5860.82,0
17153070,08:23:42,08:23:42,962,24,,,,6100.02,0
17153070,08:24:23,08:24:23,963,25,,,,6350.84,0
17153070,08:25:06,08:25:06,964,26,,,,6470.6,0
17153070,08:25:47,08:25:47,965,27,,,,6687.93,0
17153070,08:26:20,08:26:20,482,28,,,,6882.42,0
17153070,08:26:45,08:26:45,483,29,,,,7033.89,0
17153070,08:27:17,08:27:17,484,30,,,,7248.66,0
17153070,08:28:00,08:28:00,9499,31,,,,7673.47,
17153070,08:30:00,08:30:00,69,32,,,,8406.34,
17153070,08:31:37,08:31:37,9496,33,,,,9631.86,0
17153070,08:34:04,08:34:04,93,34,,,,11252.27,0
17153070,08:35:00,08:35:00,94,35,,,,11972.15,
17153070,08:36:32,08:36:32,95,36,,,,13069.52,0
17153070,08:37:16,08:37:16,96,37,,,,13520.71,0
17153070,08:38:22,08:38:22,97,38,,,,14065.67,0
17153070,08:39:28,08:39:28,98,39,,,,14677.99,0
17153070,08:41:00,08:41:00,9952,40,,1,,15373.67,
17173090,11:30:00,11:30:00,6018,1,,,1,0,
17173090,11:31:50,11:31:50,6019,2,,,,778.2,0
17173090,11:32:33,11:32:33,6020,3,,,,949.77,0
17173090,11:33:26,11:33:26,6021,4,,,,1197.8,0
17173090,11:34:24,11:34:24,942,5,,,,1466.7,0
17173090,11:35:03,11:35:03,943,6,,,,1667.26,0
17173090,11:35:53,11:35:53,4708,7,,,,1953.12,0
17173090,11:37:04,11:37:04,4709,8,,,,2288.29,0
17173090,11:37:41,11:37:41,4710,9,,,,2440.64,0
17173090,11:39:04,11:39:04,948,10,,,,2845.91,0
17173090,11:39:22,11:39:22,949,11,,,,2936.09,0
17173090,11:40:01,11:40:01,950,12,,,,3097.04,0
17173090,11:40:42,11:40:42,951,13,,,,3321.31,0
17173090,11:41:31,11:41:31,952,14,,,,3563.33,0
17173090,11:42:12,11:42:12,953,15,,,,3778,0
17173090,11:43:16,11:43:16,954,16,,,,4096.48,0
17173090,11:43:58,11:43:58,955,17,,,,4243.87,0
17173090,11:44:41,11:44:41,956,18,,,,4519.26,0
17173090,11:45:00,11:45:00,957,19,,,,4631.9,
17173090,11:46:23,11:46:23,958,20,,,,5133.96,0
17173090,11:46:51,11:46:51,959,21,,,,5380.02,0
17173090,11:47:57,11:47:57,960,22,,,,5674.73,0
17173090,11:48:30,11:48:30,961,23,,,,5860.82,0
17173090,11:49:10,11:49:10,962,24,,,,6100.02,0
17173090,11:49:56,11:49:56,963,25,,,,6350.84,0
17173090,11:50:44,11:50:44,964,26,,,,6470.6,0
17173090,11:51:30,11:51:30,965,27,,,,6687.93,0
17173090,11:52:08,11:52:08,482,28,,,,6882.42,0
17173090,11:52:36,11:52:36,483,29,,,,7033.89,0
17173090,11:53:11,11:53:11,484,30,,,,7248.66,0
17173090,11:54:00,11:54:00,9499,31,,,,7673.47,
17173090,11:55:00,11:55:00,69,32,,,,8406.34,
17173090,11:56:37,11:56:37,9496,33,,,,9631.86,0
17173090,11:59:04,11:59:04,93,34,,,,11252.27,0
17173090,12:00:00,12:00:00,94,35,,,,11972.15,
17173090,12:01:01,12:01:01,95,36,,,,13069.52,0
17173090,12:01:30,12:01:30,96,37,,,,13520.71,0
17173090,12:02:14,12:02:14,97,38,,,,14065.67,0
17173090,12:02:59,12:02:59,98,39,,,,14677.99,0
17173090,12:04:00,12:04:00,9952,40,,1,,15373.67,
17173100,11:30:00,11:30:00,6018,1,,,1,0,
17173100,11:31:50,11:31:50,6019,2,,,,778.2,0
17173100,11:32:33,11:32:33,6020,3,,,,949.77,0
17173100,11:33:26,11:33:26,6021,4,,,,1197.8,0
17173100,11:34:24,11:34:24,942,5,,,,1466.7,0
17173100,11:35:03,11:35:03,943,6,,,,1667.26,0
17173100,11:35:53,11:35:53,4708,7,,,,1953.12,0
17173100,11:37:04,11:37:04,4709,8,,,,2288.29,0
17173100,11:37:41,11:37:41,4710,9,,,,2440.64,0
17173100,11:39:04,11:39:04,948,10,,,,2845.91,0
17173100,11:39:22,11:39:22,949,11,,,,2936.09,0
17173100,11:40:01,11:40:01,950,12,,,,3097.04,0
17173100,11:40:42,11:40:42,951,13,,,,3321.31,0
17173100,11:41:31,11:41:31,952,14,,,,3563.33,0
17173100,11:42:12,11:42:12,953,15,,,,3778,0
17173100,11:43:16,11:43:16,954,16,,,,4096.48,0
17173100,11:43:58,11:43:58,955,17,,,,4243.87,0
17173100,11:44:41,11:44:41,956,18,,,,4519.26,0
17173100,11:45:00,11:45:00,957,19,,,,4631.9,
17173100,11:46:23,11:46:23,958,20,,,,5133.96,0
17173100,11:46:51,11:46:51,959,21,,,,5380.02,0
17173100,11:47:57,11:47:57,960,22,,,,5674.73,0
17173100,11:48:30,11:48:30,961,23,,,,5860.82,0
17173100,11:49:10,11:49:10,962,24,,,,6100.02,0
17173100,11:49:56,11:49:56,963,25,,,,6350.84,0
17173100,11:50:44,11:50:44,964,26,,,,6470.6,0
17173100,11:51:30,11:51:30,965,27,,,,6687.93,0
17173100,11:52:08,11:52:08,482,28,,,,6882.42,0
17173100,11:52:36,11:52:36,483,29,,,,7033.89,0
17173100,11:53:11,11:53:11,484,30,,,,7248.66,0
17173100,11:54:00,11:54:00,9499,31,,,,7673.47,
17173100,11:55:00,11:55:00,69,32,,,,8406.34,
17173100,11:56:37,11:56:37,9496,33,,,,9631.86,0
17173100,11:59:04,11:59:04,93,34,,,,11252.27,0
17173100,12:00:00,12:00:00,94,35,,,,11972.15,
17173100,12:01:01,12:01:01,95,36,,,,13069.52,0
17173100,12:01:30,12:01:30,96,37,,,,13520.71,0
17173100,12:02:14,12:02:14,97,38,,,,14065.67,0
17173100,12:02:59,12:02:59,98,39,,,,14677.99,0
17173100,12:04:00,12:04:00,9952,40,,1,,15373.67,
17173110,11:30:00,11:30:00,6018,1,,,1,0,
17173110,11:31:50,11:31:50,6019,2,,,,778.2,0
17173110,11:32:33,11:32:33,6020,3,,,,949.77,0
17173110,11:33:26,11:33:26,6021,4,,,,1197.8,0
17173110,11:34:24,11:34:24,942,5,,,,1466.7,0
17173110,11:35:03,11:35:03,943,6,,,,1667.26,0
17173110,11:35:53,11:35:53,4708,7,,,,1953.12,0
17173110,11:37:04,11:37:04,4709,8,,,,2288.29,0
17173110,11:37:41,11:37:41,4710,9,,,,2440.64,0
17173110,11:39:04,11:39:04,948,10,,,,2845.91,0
17173110,11:39:22,11:39:22,949,11,,,,2936.09,0
17173110,11:40:01,11:40:01,950,12,,,,3097.04,0
17173110,11:40:42,11:40:42,951,13,,,,3321.31,0
17173110,11:41:31,11:41:31,952,14,,,,3563.33,0
17173110,11:42:12,11:42:12,953,15,,,,3778,0
17173110,11:43:16,11:43:16,954,16,,,,4096.48,0
17173110,11:43:58,11:43:58,955,17,,,,4243.87,0
17173110,11:44:41,11:44:41,956,18,,,,4519.26,0
17173110,11:45:00,11:45:00,957,19,,,,4631.9,
17173110,11:46:23,11:46:23,958,20,,,,5133.96,0
17173110,11:46:51,11:46:51,959,21,,,,5380.02,0
17173110,11:47:57,11:47:57,960,22,,,,5674.73,0
17173110,11:48:30,11:48:30,961,23,,,,5860.82,0
17173110,11:49:10,11:49:10,962,24,,,,6100.02,0
17173110,11:49:56,11:49:56,963,25,,,,6350.84,0
17173110,11:50:44,11:50:44,964,26,,,,6470.6,0
17173110,11:51:30,11:51:30,965,27,,,,6687.93,0
17173110,11:52:08,11:52:08,482,28,,,,6882.42,0
17173110,11:52:36,11:52:36,483,29,,,,7033.89,0
17173110,11:53:11,11:53:11,484,30,,,,7248.66,0
17173110,11:54:00,11:54:00,9499,31,,,,7673.47,
17173110,11:55:00,11:55:00,69,32,,,,8406.34,
17173110,11:56:37,11:56:37,9496,33,,,,9631.86,0
17173110,11:59:04,11:59:04,93,34,,,,11252.27,0
17173110,12:00:00,12:00:00,94,35,,,,11972.15,
17173110,12:01:01,12:01:01,95,36,,,,13069.52,0
17173110,12:01:30,12:01:30,96,37,,,,13520.71,0
17173110,12:02:14,12:02:14,97,38,,,,14065.67,0
17173110,12:02:59,12:02:59,98,39,,,,14677.99,0
17173110,12:04:00,12:04:00,9952,40,,1,,15373.67,
17173120,11:30:00,11:30:00,6018,1,,,1,0,
17173120,11:31:50,11:31:50,6019,2,,,,778.2,0
17173120,11:32:33,11:32:33,6020,3,,,,949.77,0
17173120,11:33:26,11:33:26,6021,4,,,,1197.8,0
17173120,11:34:24,11:34:24,942,5,,,,1466.7,0
17173120,11:35:03,11:35:03,943,6,,,,1667.26,0
17173120,11:35:53,11:35:53,4708,7,,,,1953.12,0
17173120,11:37:04,11:37:04,4709,8,,,,2288.29,0
17173120,11:37:41,11:37:41,4710,9,,,,2440.64,0
17173120,11:39:04,11:39:04,948,10,,,,2845.91,0
17173120,11:39:22,11:39:22,949,11,,,,2936.09,0
17173120,11:40:01,11:40:01,950,12,,,,3097.04,0
17173120,11:40:42,11:40:42,951,13,,,,3321.31,0
17173120,11:41:31,11:41:31,952,14,,,,3563.33,0
17173120,11:42:12,11:42:12,953,15,,,,3778,0
17173120,11:43:16,11:43:16,954,16,,,,4096.48,0
17173120,11:43:58,11:43:58,955,17,,,,4243.87,0
17173120,11:44:41,11:44:41,956,18,,,,4519.26,0
17173120,11:45:00,11:45:00,957,19,,,,4631.9,
17173120,11:46:23,11:46:23,958,20,,,,5133.96,0
17173120,11:46:51,11:46:51,959,21,,,,5380.02,0
17173120,11:47:57,11:47:57,960,22,,,,5674.73,0
17173120,11:48:30,11:48:30,961,23,,,,5860.82,0
17173120,11:49:10,11:49:10,962,24,,,,6100.02,0
17173120,11:49:56,11:49:56,963,25,,,,6350.84,0
17173120,11:50:44,11:50:44,964,26,,,,6470.6,0
17173120,11:51:30,11:51:30,965,27,,,,6687.93,0
17173120,11:52:08,11:52:08,482,28,,,,6882.42,0
17173120,11:52:36,11:52:36,483,29,,,,7033.89,0
17173120,11:53:11,11:53:11,484,30,,,,7248.66,0
17173120,11:54:00,11:54:00,9499,31,,,,7673.47,
17173120,11:55:00,11:55:00,69,32,,,,8406.34,
17173120,11:56:37,11:56:37,9496,33,,,,9631.86,0
17173120,11:59:04,11:59:04,93,34,,,,11252.27,0
17173120,12:00:00,12:00:00,94,35,,,,11972.15,
17173120,12:01:01,12:01:01,95,36,,,,13069.52,0
17173120,12:01:30,12:01:30,96,37,,,,13520.71,0
17173120,12:02:14,12:02:14,97,38,,,,14065.67,0
17173120,12:02:59,12:02:59,98,39,,,,14677.99,0
17173120,12:04:00,12:04:00,9952,40,,1,,15373.67,
17173130,11:30:00,11:30:00,6018,1,,,1,0,
17173130,11:31:50,11:31:50,6019,2,,,,778.2,0
17173130,11:32:33,11:32:33,6020,3,,,,949.77,0
17173130,11:33:26,11:33:26,6021,4,,,,1197.8,0
17173130,11:34:24,11:34:24,942,5,,,,1466.7,0
17173130,11:35:03,11:35:03,943,6,,,,1667.26,0
17173130,11:35:53,11:35:53,4708,7,,,,1953.12,0
17173130,11:37:04,11:37:04,4709,8,,,,2288.29,0
17173130,11:37:41,11:37:41,4710,9,,,,2440.64,0
17173130,11:39:04,11:39:04,948,10,,,,2845.91,0
17173130,11:39:22,11:39:22,949,11,,,,2936.09,0
17173130,11:40:01,11:40:01,950,12,,,,3097.04,0
17173130,11:40:42,11:40:42,951,13,,,,3321.31,0
17173130,11:41:31,11:41:31,952,14,,,,3563.33,0
17173130,11:42:12,11:42:12,953,15,,,,3778,0
17173130,11:43:16,11:43:16,954,16,,,,4096.48,0
17173130,11:43:58,11:43:58,955,17,,,,4243.87,0
17173130,11:44:41,11:44:41,956,18,,,,4519.26,0
17173130,11:45:00,11:45:00,957,19,,,,4631.9,
17173130,11:46:23,11:46:23,958,20,,,,5133.96,0
17173130,11:46:51,11:46:51,959,21,,,,5380.02,0
17173130,11:47:57,11:47:57,960,22,,,,5674.73,0
17173130,11:48:30,11:48:30,961,23,,,,5860.82,0
17173130,11:49:10,11:49:10,962,24,,,,6100.02,0
17173130,11:49:56,11:49:56,963,25,,,,6350.84,0
17173130,11:50:44,11:50:44,964,26,,,,6470.6,0
17173130,11:51:30,11:51:30,965,27,,,,6687.93,0
17173130,11:52:08,11:52:08,482,28,,,,6882.42,0
17173130,11:52:36,11:52:36,483,29,,,,7033.89,0
17173130,11:53:11,11:53:11,484,30,,,,7248.66,0
17173130,11:54:00,11:54:00,9499,31,,,,7673.47,
17173130,11:55:00,11:55:00,69,32,,,,8406.34,
17173130,11:56:37,11:56:37,9496,33,,,,9631.86,0
17173130,11:59:04,11:59:04,93,34,,,,11252.27,0
17173130,12:00:00,12:00:00,94,35,,,,11972.15,
17173130,12:01:01,12:01:01,95,36,,,,13069.52,0
17173130,12:01:30,12:01:30,96,37,,,,13520.71,0
17173130,12:02:14,12:02:14,97,38,,,,14065.67,0
17173130,12:02:59,12:02:59,98,39,,,,14677.99,0
17173130,12:04:00,12:04:00,9952,40,,1,,15373.67,
17210090,05:48:00,05:48:00,6018,1,,,1,0,
17210090,05:49:35,05:49:35,6019,2,,,,778.2,0
17210090,05:50:13,05:50:13,6020,3,,,,949.77,0
17210090,05:50:59,05:50:59,6021,4,,,,1197.8,0
17210090,05:51:48,05:51:48,942,5,,,,1466.7,0
17210090,05:52:22,05:52:22,943,6,,,,1667.26,0
17210090,05:53:06,05:53:06,4708,7,,,,1953.12,0
17210090,05:54:08,05:54:08,4709,8,,,,2288.29,0
17210090,05:54:39,05:54:39,4710,9,,,,2440.64,0
17210090,05:55:51,05:55:51,948,10,,,,2845.91,0
17210090,05:56:07,05:56:07,949,11,,,,2936.09,0
17210090,05:56:41,05:56:41,950,12,,,,3097.04,0
17210090,05:57:17,05:57:17,951,13,,,,3321.31,0
17210090,05:57:58,05:57:58,952,14,,,,3563.33,0
17210090,05:58:34,05:58:34,953,15,,,,3778,0
17210090,05:59:30,05:59:30,954,16,,,,4096.48,0
17210090,06:00:06,06:00:06,955,17,,,,4243.87,0
17210090,06:00:44,06:00:44,956,18,,,,4519.26,0
17210090,06:01:00,06:01:00,957,19,,,,4631.9,
17210090,06:02:14,06:02:14,958,20,,,,5133.96,0
17210090,06:02:39,06:02:39,959,21,,,,5380.02,0
17210090,06:03:38,06:03:38,960,22,,,,5674.73,0
17210090,06:04:07,06:04:07,961,23,,,,5860.82,0
17210090,06:04:42,06:04:42,962,24,,,,6100.02,0
17210090,06:05:23,06:05:23,963,25,,,,6350.84,0
17210090,06:06:06,06:06:06,964,26,,,,6470.6,0
17210090,06:06:47,06:06:47,965,27,,,,6687.93,0
17210090,06:07:20,06:07:20,482,28,,,,6882.42,0
17210090,06:07:45,06:07:45,483,29,,,,7033.89,0
17210090,06:08:17,06:08:17,484,30,,,,7248.66,0
17210090,06:09:00,06:09:00,9499,31,,,,7673.47,
17210090,06:10:00,06:10:00,69,32,,,,8406.34,
17210090,06:11:37,06:11:37,9496,33,,,,9631.86,0
17210090,06:14:04,06:14:04,93,34,,,,11252.27,0
17210090,06:15:00,06:15:00,94,35,,,,11972.15,
17210090,06:16:01,06:16:01,95,36,,,,13069.52,0
17210090,06:16:30,06:16:30,96,37,,,,13520.71,0
17210090,06:17:14,06:17:14,97,38,,,,14065.67,0
17210090,06:17:59,06:17:59,98,39,,,,14677.99,0
17210090,06:19:00,06:19:00,9952,40,,1,,15373.67,
17210100,05:48:00,05:48:00,6018,1,,,1,0,
17210100,05:49:35,05:49:35,6019,2,,,,778.2,0
17210100,05:50:13,05:50:13,6020,3,,,,949.77,0
17210100,05:50:59,05:50:59,6021,4,,,,1197.8,0
17210100,05:51:48,05:51:48,942,5,,,,1466.7,0
17210100,05:52:22,05:52:22,943,6,,,,1667.26,0
17210100,05:53:06,05:53:06,4708,7,,,,1953.12,0
17210100,05:54:08,05:54:08,4709,8,,,,2288.29,0
17210100,05:54:39,05:54:39,4710,9,,,,2440.64,0
17210100,05:55:51,05:55:51,948,10,,,,2845.91,0
17210100,05:56:07,05:56:07,949,11,,,,2936.09,0
17210100,05:56:41,05:56:41,950,12,,,,3097.04,0
17210100,05:57:17,05:57:17,951,13,,,,3321.31,0
17210100,05:57:58,05:57:58,952,14,,,,3563.33,0
17210100,05:58:34,05:58:34,953,15,,,,3778,0
17210100,05:59:30,05:59:30,954,16,,,,4096.48,0
17210100,06:00:06,06:00:06,955,17,,,,4243.87,0
17210100,06:00:44,06:00:44,956,18,,,,4519.26,0
17210100,06:01:00,06:01:00,957,19,,,,4631.9,
17210100,06:02:14,06:02:14,958,20,,,,5133.96,0
17210100,06:02:39,06:02:39,959,21,,,,5380.02,0
17210100,06:03:38,06:03:38,960,22,,,,5674.73,0
17210100,06:04:07,06:04:07,961,23,,,,5860.82,0
17210100,06:04:42,06:04:42,962,24,,,,6100.02,0
17210100,06:05:23,06:05:23,963,25,,,,6350.84,0
17210100,06:06:06,06:06:06,964,26,,,,6470.6,0
17210100,06:06:47,06:06:47,965,27,,,,6687.93,0
17210100,06:07:20,06:07:20,482,28,,,,6882.42,0
17210100,06:07:45,06:07:45,483,29,,,,7033.89,0
17210100,06:08:17,06:08:17,484,30,,,,7248.66,0
17210100,06:09:00,06:09:00,9499,31,,,,7673.47,
17210100,06:10:00,06:10:00,69,32,,,,8406.34,
17210100,06:11:37,06:11:37,9496,33,,,,9631.86,0
17210100,06:14:04,06:14:04,93,34,,,,11252.27,0
17210100,06:15:00,06:15:00,94,35,,,,11972.15,
17210100,06:16:01,06:16:01,95,36,,,,13069.52,0
17210100,06:16:30,06:16:30,96,37,,,,13520.71,0
17210100,06:17:14,06:17:14,97,38,,,,14065.67,0
17210100,06:17:59,06:17:59,98,39,,,,14677.99,0
17210100,06:19:00,06:19:00,9952,40,,1,,15373.67,
17210110,05:48:00,05:48:00,6018,1,,,1,0,
17210110,05:49:35,05:49:35,6019,2,,,,778.2,0
17210110,05:50:13,05:50:13,6020,3,,,,949.77,0
17210110,05:50:59,05:50:59,6021,4,,,,1197.8,0
17210110,05:51:48,05:51:48,942,5,,,,1466.7,0
17210110,05:52:22,05:52:22,943,6,,,,1667.26,0
17210110,05:53:06,05:53:06,4708,7,,,,1953.12,0
17210110,05:54:08,05:54:08,4709,8,,,,2288.29,0
17210110,05:54:39,05:54:39,4710,9,,,,2440.64,0
17210110,05:55:51,05:55:51,948,10,,,,2845.91,0
17210110,05:56:07,05:56:07,949,11,,,,2936.09,0
17210110,05:56:41,05:56:41,950,12,,,,3097.04,0
17210110,05:57:17,05:57:17,951,13,,,,3321.31,0
17210110,05:57:58,05:57:58,952,14,,,,3563.33,0
17210110,05:58:34,05:58:34,953,15,,,,3778,0
17210110,05:59:30,05:59:30,954,16,,,,4096.48,0
17210110,06:00:06,06:00:06,955,17,,,,4243.87,0
17210110,06:00:44,06:00:44,956,18,,,,4519.26,0
17210110,06:01:00,06:01:00,957,19,,,,4631.9,
17210110,06:02:14,06:02:14,958,20,,,,5133.96,0
17210110,06:02:39,06:02:39,959,21,,,,5380.02,0
17210110,06:03:38,06:03:38,960,22,,,,5674.73,0
17210110,06:04:07,06:04:07,961,23,,,,5860.82,0
17210110,06:04:42,06:04:42,962,24,,,,6100.02,0
17210110,06:05:23,06:05:23,963,25,,,,6350.84,0
17210110,06:06:06,06:06:06,964,26,,,,6470.6,0
17210110,06:06:47,06:06:47,965,27,,,,6687.93,0
17210110,06:07:20,06:07:20,482,28,,,,6882.42,0
17210110,06:07:45,06:07:45,483,29,,,,7033.89,0
17210110,06:08:17,06:08:17,484,30,,,,7248.66,0
17210110,06:09:00,06:09:00,9499,31,,,,7673.47,
17210110,06:10:00,06:10:00,69,32,,,,8406.34,
17210110,06:11:37,06:11:37,9496,33,,,,9631.86,0
17210110,06:14:04,06:14:04,93,34,,,,11252.27,0
17210110,06:15:00,06:15:00,94,35,,,,11972.15,
17210110,06:16:01,06:16:01,95,36,,,,13069.52,0
17210110,06:16:30,06:16:30,96,37,,,,13520.71,0
17210110,06:17:14,06:17:14,97,38,,,,14065.67,0
17210110,06:17:59,06:17:59,98,39,,,,14677.99,0
17210110,06:19:00,06:19:00,9952,40,,1,,15373.67,
17210120,05:48:00,05:48:00,6018,1,,,1,0,
17210120,05:49:35,05:49:35,6019,2,,,,778.2,0
17210120,05:50:13,05:50:13,6020,3,,,,949.77,0
17210120,05:50:59,05:50:59,6021,4,,,,1197.8,0
17210120,05:51:48,05:51:48,942,5,,,,1466.7,0
17210120,05:52:22,05:52:22,943,6,,,,1667.26,0
17210120,05:53:06,05:53:06,4708,7,,,,1953.12,0
17210120,05:54:08,05:54:08,4709,8,,,,2288.29,0
17210120,05:54:39,05:54:39,4710,9,,,,2440.64,0
17210120,05:55:51,05:55:51,948,10,,,,2845.91,0
17210120,05:56:07,05:56:07,949,11,,,,2936.09,0
17210120,05:56:41,05:56:41,950,12,,,,3097.04,0
17210120,05:57:17,05:57:17,951,13,,,,3321.31,0
17210120,05:57:58,05:57:58,952,14,,,,3563.33,0
17210120,05:58:34,05:58:34,953,15,,,,3778,0
17210120,05:59:30,05:59:30,954,16,,,,4096.48,0
17210120,06:00:06,06:00:06,955,17,,,,4243.87,0
17210120,06:00:44,06:00:44,956,18,,,,4519.26,0
17210120,06:01:00,06:01:00,957,19,,,,4631.9,
17210120,06:02:14,06:02:14,958,20,,,,5133.96,0
17210120,06:02:39,06:02:39,959,21,,,,5380.02,0
17210120,06:03:38,06:03:38,960,22,,,,5674.73,0
17210120,06:04:07,06:04:07,961,23,,,,5860.82,0
17210120,06:04:42,06:04:42,962,24,,,,6100.02,0
17210120,06:05:23,06:05:23,963,25,,,,6350.84,0
17210120,06:06:06,06:06:06,964,26,,,,6470.6,0
17210120,06:06:47,06:06:47,965,27,,,,6687.93,0
17210120,06:07:20,06:07:20,482,28,,,,6882.42,0
17210120,06:07:45,06:07:45,483,29,,,,7033.89,0
17210120,06:08:17,06:08:17,484,30,,,,7248.66,0
17210120,06:09:00,06:09:00,9499,31,,,,7673.47,
17210120,06:10:00,06:10:00,69,32,,,,8406.34,
17210120,06:11:37,06:11:37,9496,33,,,,9631.86,0
17210120,06:14:04,06:14:04,93,34,,,,11252.27,0
17210120,06:15:00,06:15:00,94,35,,,,11972.15,
17210120,06:16:01,06:16:01,95,36,,,,13069.52,0
17210120,06:16:30,06:16:30,96,37,,,,13520.71,0
17210120,06:17:14,06:17:14,97,38,,,,14065.67,0
17210120,06:17:59,06:17:59,98,39,,,,14677.99,0
17210120,06:19:00,06:19:00,9952,40,,1,,15373.67,
17210130,05:48:00,05:48:00,6018,1,,,1,0,
17210130,05:49:35,05:49:35,6019,2,,,,778.2,0
17210130,05:50:13,05:50:13,6020,3,,,,949.77,0
17210130,05:50:59,05:50:59,6021,4,,,,1197.8,0
17210130,05:51:48,05:51:48,942,5,,,,1466.7,0
17210130,05:52:22,05:52:22,943,6,,,,1667.26,0
17210130,05:53:06,05:53:06,4708,7,,,,1953.12,0
17210130,05:54:08,05:54:08,4709,8,,,,2288.29,0
17210130,05:54:39,05:54:39,4710,9,,,,2440.64,0
17210130,05:55:51,05:55:51,948,10,,,,2845.91,0
17210130,05:56:07,05:56:07,949,11,,,,2936.09,0
17210130,05:56:41,05:56:41,950,12,,,,3097.04,0
17210130,05:57:17,05:57:17,951,13,,,,3321.31,0
17210130,05:57:58,05:57:58,952,14,,,,3563.33,0
17210130,05:58:34,05:58:34,953,15,,,,3778,0
17210130,05:59:30,05:59:30,954,16,,,,4096.48,0
17210130,06:00:06,06:00:06,955,17,,,,4243.87,0
17210130,06:00:44,06:00:44,956,18,,,,4519.26,0
17210130,06:01:00,06:01:00,957,19,,,,4631.9,
17210130,06:02:14,06:02:14,958,20,,,,5133.96,0
17210130,06:02:39,06:02:39,959,21,,,,5380.02,0
17210130,06:03:38,06:03:38,960,22,,,,5674.73,0
17210130,06:04:07,06:04:07,961,23,,,,5860.82,0
17210130,06:04:42,06:04:42,962,24,,,,6100.02,0
17210130,06:05:23,06:05:23,963,25,,,,6350.84,0
17210130,06:06:06,06:06:06,964,26,,,,6470.6,0
17210130,06:06:47,06:06:47,965,27,,,,6687.93,0
17210130,06:07:20,06:07:20,482,28,,,,6882.42,0
17210130,06:07:45,06:07:45,483,29,,,,7033.89,0
17210130,06:08:17,06:08:17,484,30,,,,7248.66,0
17210130,06:09:00,06:09:00,9499,31,,,,7673.47,
17210130,06:10:00,06:10:00,69,32,,,,8406.34,
17210130,06:11:37,06:11:37,9496,33,,,,9631.86,0
17210130,06:14:04,06:14:04,93,34,,,,11252.27,0
17210130,06:15:00,06:15:00,94,35,,,,11972.15,
17210130,06:16:01,06:16:01,95,36,,,,13069.52,0
17210130,06:16:30,06:16:30,96,37,,,,13520.71,0
17210130,06:17:14,06:17:14,97,38,,,,14065.67,0
17210130,06:17:59,06:17:59,98,39,,,,14677.99,0
17210130,06:19:00,06:19:00,9952,40,,1,,15373.67,
17277020,06:15:00,06:15:00,6018,1,,,1,0,
17277020,06:16:50,06:16:50,6019,2,,,,778.2,0
17277020,06:17:33,06:17:33,6020,3,,,,949.77,0
17277020,06:18:26,06:18:26,6021,4,,,,1197.8,0
17277020,06:19:24,06:19:24,942,5,,,,1466.7,0
17277020,06:20:03,06:20:03,943,6,,,,1667.26,0
17277020,06:20:53,06:20:53,4708,7,,,,1953.12,0
17277020,06:22:04,06:22:04,4709,8,,,,2288.29,0
17277020,06:22:41,06:22:41,4710,9,,,,2440.64,0
17277020,06:24:04,06:24:04,948,10,,,,2845.91,0
17277020,06:24:22,06:24:22,949,11,,,,2936.09,0
17277020,06:25:01,06:25:01,950,12,,,,3097.04,0
17277020,06:25:42,06:25:42,951,13,,,,3321.31,0
17277020,06:26:31,06:26:31,952,14,,,,3563.33,0
17277020,06:27:12,06:27:12,953,15,,,,3778,0
17277020,06:28:16,06:28:16,954,16,,,,4096.48,0
17277020,06:28:58,06:28:58,955,17,,,,4243.87,0
17277020,06:29:41,06:29:41,956,18,,,,4519.26,0
17277020,06:30:00,06:30:00,957,19,,,,4631.9,
17277020,06:31:23,06:31:23,958,20,,,,5133.96,0
17277020,06:31:51,06:31:51,959,21,,,,5380.02,0
17277020,06:32:57,06:32:57,960,22,,,,5674.73,0
17277020,06:33:30,06:33:30,961,23,,,,5860.82,0
17277020,06:34:10,06:34:10,962,24,,,,6100.02,0
17277020,06:34:56,06:34:56,963,25,,,,6350.84,0
17277020,06:35:44,06:35:44,964,26,,,,6470.6,0
17277020,06:36:30,06:36:30,965,27,,,,6687.93,0
17277020,06:37:08,06:37:08,482,28,,,,6882.42,0
17277020,06:37:36,06:37:36,483,29,,,,7033.89,0
17277020,06:38:11,06:38:11,484,30,,,,7248.66,0
17277020,06:39:00,06:39:00,9499,31,,,,7673.47,
17277020,06:40:00,06:40:00,69,32,,,,8406.34,
17277020,06:41:37,06:41:37,9496,33,,,,9631.86,0
17277020,06:44:04,06:44:04,93,34,,,,11252.27,0
17277020,06:45:00,06:45:00,94,35,,,,11972.15,
17277020,06:46:01,06:46:01,95,36,,,,13069.52,0
17277020,06:46:30,06:46:30,96,37,,,,13520.71,0
17277020,06:47:14,06:47:14,97,38,,,,14065.67,0
17277020,06:47:59,06:47:59,98,39,,,,14677.99,0
17277020,06:49:00,06:49:00,9952,40,,1,,15373.67,
17277030,06:15:00,06:15:00,6018,1,,,1,0,
17277030,06:16:50,06:16:50,6019,2,,,,778.2,0
17277030,06:17:33,06:17:33,6020,3,,,,949.77,0
17277030,06:18:26,06:18:26,6021,4,,,,1197.8,0
17277030,06:19:24,06:19:24,942,5,,,,1466.7,0
17277030,06:20:03,06:20:03,943,6,,,,1667.26,0
17277030,06:20:53,06:20:53,4708,7,,,,1953.12,0
17277030,06:22:04,06:22:04,4709,8,,,,2288.29,0
17277030,06:22:41,06:22:41,4710,9,,,,2440.64,0
17277030,06:24:04,06:24:04,948,10,,,,2845.91,0
17277030,06:24:22,06:24:22,949,11,,,,2936.09,0
17277030,06:25:01,06:25:01,950,12,,,,3097.04,0
17277030,06:25:42,06:25:42,951,13,,,,3321.31,0
17277030,06:26:31,06:26:31,952,14,,,,3563.33,0
17277030,06:27:12,06:27:12,953,15,,,,3778,0
17277030,06:28:16,06:28:16,954,16,,,,4096.48,0
17277030,06:28:58,06:28:58,955,17,,,,4243.87,0
17277030,06:29:41,06:29:41,956,18,,,,4519.26,0
17277030,06:30:00,06:30:00,957,19,,,,4631.9,
17277030,06:31:23,06:31:23,958,20,,,,5133.96,0
17277030,06:31:51,06:31:51,959,21,,,,5380.02,0
17277030,06:32:57,06:32:57,960,22,,,,5674.73,0
17277030,06:33:30,06:33:30,961,23,,,,5860.82,0
17277030,06:34:10,06:34:10,962,24,,,,6100.02,0
17277030,06:34:56,06:34:56,963,25,,,,6350.84,0
17277030,06:35:44,06:35:44,964,26,,,,6470.6,0
17277030,06:36:30,06:36:30,965,27,,,,6687.93,0
17277030,06:37:08,06:37:08,482,28,,,,6882.42,0
17277030,06:37:36,06:37:36,483,29,,,,7033.89,0
17277030,06:38:11,06:38:11,484,30,,,,7248.66,0
17277030,06:39:00,06:39:00,9499,31,,,,7673.47,
17277030,06:40:00,06:40:00,69,32,,,,8406.34,
17277030,06:41:37,06:41:37,9496,33,,,,9631.86,0
17277030,06:44:04,06:44:04,93,34,,,,11252.27,0
17277030,06:45:00,06:45:00,94,35,,,,11972.15,
17277030,06:46:01,06:46:01,95,36,,,,13069.52,0
17277030,06:46:30,06:46:30,96,37,,,,13520.71,0
17277030,06:47:14,06:47:14,97,38,,,,14065.67,0
17277030,06:47:59,06:47:59,98,39,,,,14677.99,0
17277030,06:49:00,06:49:00,9952,40,,1,,15373.67,
17277040,06:15:00,06:15:00,6018,1,,,1,0,
17277040,06:16:50,06:16:50,6019,2,,,,778.2,0
17277040,06:17:33,06:17:33,6020,3,,,,949.77,0
17277040,06:18:26,06:18:26,6021,4,,,,1197.8,0
17277040,06:19:24,06:19:24,942,5,,,,1466.7,0
17277040,06:20:03,06:20:03,943,6,,,,1667.26,0
17277040,06:20:53,06:20:53,4708,7,,,,1953.12,0
17277040,06:22:04,06:22:04,4709,8,,,,2288.29,0
17277040,06:22:41,06:22:41,4710,9,,,,2440.64,0
17277040,06:24:04,06:24:04,948,10,,,,2845.91,0
17277040,06:24:22,06:24:22,949,11,,,,2936.09,0
17277040,06:25:01,06:25:01,950,12,,,,3097.04,0
17277040,06:25:42,06:25:42,951,13,,,,3321.31,0
17277040,06:26:31,06:26:31,952,14,,,,3563.33,0
17277040,06:27:12,06:27:12,953,15,,,,3778,0
17277040,06:28:16,06:28:16,954,16,,,,4096.48,0
17277040,06:28:58,06:28:58,955,17,,,,4243.87,0
17277040,06:29:41,06:29:41,956,18,,,,4519.26,0
17277040,06:30:00,06:30:00,957,19,,,,4631.9,
17277040,06:31:23,06:31:23,958,20,,,,5133.96,0
17277040,06:31:51,06:31:51,959,21,,,,5380.02,0
17277040,06:32:57,06:32:57,960,22,,,,5674.73,0
17277040,06:33:30,06:33:30,961,23,,,,5860.82,0
17277040,06:34:10,06:34:10,962,24,,,,6100.02,0
17277040,06:34:56,06:34:56,963,25,,,,6350.84,0
17277040,06:35:44,06:35:44,964,26,,,,6470.6,0
17277040,06:36:30,06:36:30,965,27,,,,6687.93,0
17277040,06:37:08,06:37:08,482,28,,,,6882.42,0
17277040,06:37:36,06:37:36,483,29,,,,7033.89,0
17277040,06:38:11,06:38:11,484,30,,,,7248.66,0
17277040,06:39:00,06:39:00,9499,31,,,,7673.47,
17277040,06:40:00,06:40:00,69,32,,,,8406.34,
17277040,06:41:37,06:41:37,9496,33,,,,9631.86,0
17277040,06:44:04,06:44:04,93,34,,,,11252.27,0
17277040,06:45:00,06:45:00,94,35,,,,11972.15,
17277040,06:46:01,06:46:01,95,36,,,,13069.52,0
17277040,06:46:30,06:46:30,96,37,,,,13520.71,0
17277040,06:47:14,06:47:14,97,38,,,,14065.67,0
17277040,06:47:59,06:47:59,98,39,,,,14677.99,0
17277040,06:49:00,06:49:00,9952,40,,1,,15373.67,
17277050,06:15:00,06:15:00,6018,1,,,1,0,
17277050,06:16:50,06:16:50,6019,2,,,,778.2,0
17277050,06:17:33,06:17:33,6020,3,,,,949.77,0
17277050,06:18:26,06:18:26,6021,4,,,,1197.8,0
17277050,06:19:24,06:19:24,942,5,,,,1466.7,0
17277050,06:20:03,06:20:03,943,6,,,,1667.26,0
17277050,06:20:53,06:20:53,4708,7,,,,1953.12,0
17277050,06:22:04,06:22:04,4709,8,,,,2288.29,0
17277050,06:22:41,06:22:41,4710,9,,,,2440.64,0
17277050,06:24:04,06:24:04,948,10,,,,2845.91,0
17277050,06:24:22,06:24:22,949,11,,,,2936.09,0
17277050,06:25:01,06:25:01,950,12,,,,3097.04,0
17277050,06:25:42,06:25:42,951,13,,,,3321.31,0
17277050,06:26:31,06:26:31,952,14,,,,3563.33,0
17277050,06:27:12,06:27:12,953,15,,,,3778,0
17277050,06:28:16,06:28:16,954,16,,,,4096.48,0
17277050,06:28:58,06:28:58,955,17,,,,4243.87,0
17277050,06:29:41,06:29:41,956,18,,,,4519.26,0
17277050,06:30:00,06:30:00,957,19,,,,4631.9,
17277050,06:31:23,06:31:23,958,20,,,,5133.96,0
17277050,06:31:51,06:31:51,959,21,,,,5380.02,0
17277050,06:32:57,06:32:57,960,22,,,,5674.73,0
17277050,06:33:30,06:33:30,961,23,,,,5860.82,0
17277050,06:34:10,06:34:10,962,24,,,,6100.02,0
17277050,06:34:56,06:34:56,963,25,,,,6350.84,0
17277050,06:35:44,06:35:44,964,26,,,,6470.6,0
17277050,06:36:30,06:36:30,965,27,,,,6687.93,0
17277050,06:37:08,06:37:08,482,28,,,,6882.42,0
17277050,06:37:36,06:37:36,483,29,,,,7033.89,0
17277050,06:38:11,06:38:11,484,30,,,,7248.66,0
17277050,06:39:00,06:39:00,9499,31,,,,7673.47,
17277050,06:40:00,06:40:00,69,32,,,,8406.34,
17277050,06:41:37,06:41:37,9496,33,,,,9631.86,0
17277050,06:44:04,06:44:04,93,34,,,,11252.27,0
17277050,06:45:00,06:45:00,94,35,,,,11972.15,
17277050,06:46:01,06:46:01,95,36,,,,13069.52,0
17277050,06:46:30,06:46:30,96,37,,,,13520.71,0
17277050,06:47:14,06:47:14,97,38,,,,14065.67,0
17277050,06:47:59,06:47:59,98,39,,,,14677.99,0
17277050,06:49:00,06:49:00,9952,40,,1,,15373.67,
17277060,06:15:00,06:15:00,6018,1,,,1,0,
17277060,06:16:50,06:16:50,6019,2,,,,778.2,0
17277060,06:17:33,06:17:33,6020,3,,,,949.77,0
17277060,06:18:26,06:18:26,6021,4,,,,1197.8,0
17277060,06:19:24,06:19:24,942,5,,,,1466.7,0
17277060,06:20:03,06:20:03,943,6,,,,1667.26,0
17277060,06:20:53,06:20:53,4708,7,,,,1953.12,0
17277060,06:22:04,06:22:04,4709,8,,,,2288.29,0
17277060,06:22:41,06:22:41,4710,9,,,,2440.64,0
17277060,06:24:04,06:24:04,948,10,,,,2845.91,0
17277060,06:24:22,06:24:22,949,11,,,,2936.09,0
17277060,06:25:01,06:25:01,950,12,,,,3097.04,0
17277060,06:25:42,06:25:42,951,13,,,,3321.31,0
17277060,06:26:31,06:26:31,952,14,,,,3563.33,0
17277060,06:27:12,06:27:12,953,15,,,,3778,0
17277060,06:28:16,06:28:16,954,16,,,,4096.48,0
17277060,06:28:58,06:28:58,955,17,,,,4243.87,0
17277060,06:29:41,06:29:41,956,18,,,,4519.26,0
17277060,06:30:00,06:30:00,957,19,,,,4631.9,
17277060,06:31:23,06:31:23,958,20,,,,5133.96,0
17277060,06:31:51,06:31:51,959,21,,,,5380.02,0
17277060,06:32:57,06:32:57,960,22,,,,5674.73,0
17277060,06:33:30,06:33:30,961,23,,,,5860.82,0
17277060,06:34:10,06:34:10,962,24,,,,6100.02,0
17277060,06:34:56,06:34:56,963,25,,,,6350.84,0
17277060,06:35:44,06:35:44,964,26,,,,6470.6,0
17277060,06:36:30,06:36:30,965,27,,,,6687.93,0
17277060,06:37:08,06:37:08,482,28,,,,6882.42,0
17277060,06:37:36,06:37:36,483,29,,,,7033.89,0
17277060,06:38:11,06:38:11,484,30,,,,7248.66,0
17277060,06:39:00,06:39:00,9499,31,,,,7673.47,
17277060,06:40:00,06:40:00,69,32,,,,8406.34,
17277060,06:41:37,06:41:37,9496,33,,,,9631.86,0
17277060,06:44:04,06:44:04,93,34,,,,11252.27,0
17277060,06:45:00,06:45:00,94,35,,,,11972.15,
17277060,06:46:01,06:46:01,95,36,,,,13069.52,0
17277060,06:46:30,06:46:30,96,37,,,,13520.71,0
17277060,06:47:14,06:47:14,97,38,,,,14065.67,0
17277060,06:47:59,06:47:59,98,39,,,,14677.99,0
17277060,06:49:00,06:49:00,9952,40,,1,,15373.67,
17277080,06:15:00,06:15:00,6018,1,,,1,0,
17277080,06:16:50,06:16:50,6019,2,,,,778.2,0
17277080,06:17:33,06:17:33,6020,3,,,,949.77,0
17277080,06:18:26,06:18:26,6021,4,,,,1197.8,0
17277080,06:19:24,06:19:24,942,5,,,,1466.7,0
17277080,06:20:03,06:20:03,943,6,,,,1667.26,0
17277080,06:20:53,06:20:53,4708,7,,,,1953.12,0
17277080,06:22:04,06:22:04,4709,8,,,,2288.29,0
17277080,06:22:41,06:22:41,4710,9,,,,2440.64,0
17277080,06:24:04,06:24:04,948,10,,,,2845.91,0
17277080,06:24:22,06:24:22,949,11,,,,2936.09,0
17277080,06:25:01,06:25:01,950,12,,,,3097.04,0
17277080,06:25:42,06:25:42,951,13,,,,3321.31,0
17277080,06:26:31,06:26:31,952,14,,,,3563.33,0
17277080,06:27:12,06:27:12,953,15,,,,3778,0
17277080,06:28:16,06:28:16,954,16,,,,4096.48,0
17277080,06:28:58,06:28:58,955,17,,,,4243.87,0
17277080,06:29:41,06:29:41,956,18,,,,4519.26,0
17277080,06:30:00,06:30:00,957,19,,,,4631.9,
17277080,06:31:23,06:31:23,958,20,,,,5133.96,0
17277080,06:31:51,06:31:51,959,21,,,,5380.02,0
17277080,06:32:57,06:32:57,960,22,,,,5674.73,0
17277080,06:33:30,06:33:30,961,23,,,,5860.82,0
17277080,06:34:10,06:34:10,962,24,,,,6100.02,0
17277080,06:34:56,06:34:56,963,25,,,,6350.84,0
17277080,06:35:44,06:35:44,964,26,,,,6470.6,0
17277080,06:36:30,06:36:30,965,27,,,,6687.93,0
17277080,06:37:08,06:37:08,482,28,,,,6882.42,0
17277080,06:37:36,06:37:36,483,29,,,,7033.89,0
17277080,06:38:11,06:38:11,484,30,,,,7248.66,0
17277080,06:39:00,06:39:00,9499,31,,,,7673.47,
17277080,06:40:00,06:40:00,69,32,,,,8406.34,
17277080,06:41:37,06:41:37,9496,33,,,,9631.86,0
17277080,06:44:04,06:44:04,93,34,,,,11252.27,0
17277080,06:45:00,06:45:00,94,35,,,,11972.15,
17277080,06:46:01,06:46:01,95,36,,,,13069.52,0
17277080,06:46:30,06:46:30,96,37,,,,13520.71,0
17277080,06:47:14,06:47:14,97,38,,,,14065.67,0
17277080,06:47:59,06:47:59,98,39,,,,14677.99,0
17277080,06:49:00,06:49:00,9952,40,,1,,15373.67,
17316070,23:07:00,23:07:00,6018,1,,,1,0,
17316070,23:07:58,23:07:58,6019,2,,,,778.2,0
17316070,23:08:22,23:08:22,6020,3,,,,949.77,0
17316070,23:08:50,23:08:50,6021,4,,,,1197.8,0
17316070,23:09:20,23:09:20,942,5,,,,1466.7,0
17316070,23:09:41,23:09:41,943,6,,,,1667.26,0
17316070,23:10:08,23:10:08,4708,7,,,,1953.12,0
17316070,23:10:46,23:10:46,4709,8,,,,2288.29,0
17316070,23:11:06,23:11:06,4710,9,,,,2440.64,0
17316070,23:11:50,23:11:50,948,10,,,,2845.91,0
17316070,23:12:00,23:12:00,949,11,,,,2936.09,0
17316070,23:12:20,23:12:20,950,12,,,,3097.04,0
17316070,23:12:42,23:12:42,951,13,,,,3321.31,0
17316070,23:13:08,23:13:08,952,14,,,,3563.33,0
17316070,23:13:30,23:13:30,953,15,,,,3778,0
17316070,23:14:04,23:14:04,954,16,,,,4096.48,0
17316070,23:14:26,23:14:26,955,17,,,,4243.87,0
17316070,23:14:50,23:14:50,956,18,,,,4519.26,0
17316070,23:15:00,23:15:00,957,19,,,,4631.9,
17316070,23:16:04,23:16:04,958,20,,,,5133.96,0
17316070,23:16:27,23:16:27,959,21,,,,5380.02,0
17316070,23:17:18,23:17:18,960,22,,,,5674.73,0
17316070,23:17:43,23:17:43,961,23,,,,5860.82,0
17316070,23:18:14,23:18:14,962,24,,,,6100.02,0
17316070,23:18:50,23:18:50,963,25,,,,6350.84,0
17316070,23:19:28,23:19:28,964,26,,,,6470.6,0
17316070,23:20:03,23:20:03,965,27,,,,6687.93,0
17316070,23:20:32,23:20:32,482,28,,,,6882.42,0
17316070,23:20:55,23:20:55,483,29,,,,7033.89,0
17316070,23:21:22,23:21:22,484,30,,,,7248.66,0
17316070,23:22:00,23:22:00,9499,31,,,,7673.47,
17316070,23:24:00,23:24:00,69,32,,,,8406.34,
17316070,23:25:37,23:25:37,9496,33,,,,9631.86,0
17316070,23:28:04,23:28:04,93,34,,,,11252.27,0
17316070,23:29:00,23:29:00,94,35,,,,11972.15,
17316070,23:30:32,23:30:32,95,36,,,,13069.52,0
17316070,23:31:16,23:31:16,96,37,,,,13520.71,0
17316070,23:32:22,23:32:22,97,38,,,,14065.67,0
17316070,23:33:28,23:33:28,98,39,,,,14677.99,0
17316070,23:35:00,23:35:00,9952,40,,1,,15373.67,
17524070,17:38:00,17:38:00,6018,1,,,1,0,
17524070,17:39:13,17:39:13,6019,2,,,,778.2,0
17524070,17:39:42,17:39:42,6020,3,,,,949.77,0
17524070,17:40:17,17:40:17,6021,4,,,,1197.8,0
17524070,17:40:56,17:40:56,942,5,,,,1466.7,0
17524070,17:41:22,17:41:22,943,6,,,,1667.26,0
17524070,17:41:55,17:41:55,4708,7,,,,1953.12,0
17524070,17:42:43,17:42:43,4709,8,,,,2288.29,0
17524070,17:43:07,17:43:07,4710,9,,,,2440.64,0
17524070,17:44:02,17:44:02,948,10,,,,2845.91,0
17524070,17:44:15,17:44:15,949,11,,,,2936.09,0
17524070,17:44:41,17:44:41,950,12,,,,3097.04,0
17524070,17:45:08,17:45:08,951,13,,,,3321.31,0
17524070,17:45:40,17:45:40,952,14,,,,3563.33,0
17524070,17:46:08,17:46:08,953,15,,,,3778,0
17524070,17:46:51,17:46:51,954,16,,,,4096.48,0
17524070,17:47:18,17:47:18,955,17,,,,4243.87,0
17524070,17:47:47,17:47:47,956,18,,,,4519.26,0
17524070,17:48:00,17:48:00,957,19,,,,4631.9,
17524070,17:49:14,17:49:14,958,20,,,,5133.96,0
17524070,17:49:39,17:49:39,959,21,,,,5380.02,0
17524070,17:50:38,17:50:38,960,22,,,,5674.73,0
17524070,17:51:07,17:51:07,961,23,,,,5860.82,0
17524070,17:51:42,17:51:42,962,24,,,,6100.02,0
17524070,17:52:23,17:52:23,963,25,,,,6350.84,0
17524070,17:53:06,17:53:06,964,26,,,,6470.6,0
17524070,17:53:47,17:53:47,965,27,,,,6687.93,0
17524070,17:54:20,17:54:20,482,28,,,,6882.42,0
17524070,17:54:45,17:54:45,483,29,,,,7033.89,0
17524070,17:55:17,17:55:17,484,30,,,,7248.66,0
17524070,17:56:00,17:56:00,9499,31,,,,7673.47,
17524070,17:58:00,17:58:00,69,32,,,,8406.34,
17524070,17:59:37,17:59:37,9496,33,,,,9631.86,0
17524070,18:02:04,18:02:04,93,34,,,,11252.27,0
17524070,18:03:00,18:03:00,94,35,,,,11972.15,
17524070,18:04:32,18:04:32,95,36,,,,13069.52,0
17524070,18:05:16,18:05:16,96,37,,,,13520.71,0
17524070,18:06:22,18:06:22,97,38,,,,14065.67,0
17524070,18:07:28,18:07:28,98,39,,,,14677.99,0
17524070,18:09:00,18:09:00,9952,40,,1,,15373.67,
17692020,10:15:00,10:15:00,6018,1,,,1,0,
17692020,10:16:50,10:16:50,6019,2,,,,778.2,0
17692020,10:17:33,10:17:33,6020,3,,,,949.77,0
17692020,10:18:26,10:18:26,6021,4,,,,1197.8,0
17692020,10:19:24,10:19:24,942,5,,,,1466.7,0
17692020,10:20:03,10:20:03,943,6,,,,1667.26,0
17692020,10:20:53,10:20:53,4708,7,,,,1953.12,0
17692020,10:22:04,10:22:04,4709,8,,,,2288.29,0
17692020,10:22:41,10:22:41,4710,9,,,,2440.64,0
17692020,10:24:04,10:24:04,948,10,,,,2845.91,0
17692020,10:24:22,10:24:22,949,11,,,,2936.09,0
17692020,10:25:01,10:25:01,950,12,,,,3097.04,0
17692020,10:25:42,10:25:42,951,13,,,,3321.31,0
17692020,10:26:31,10:26:31,952,14,,,,3563.33,0
17692020,10:27:12,10:27:12,953,15,,,,3778,0
17692020,10:28:16,10:28:16,954,16,,,,4096.48,0
17692020,10:28:58,10:28:58,955,17,,,,4243.87,0
17692020,10:29:41,10:29:41,956,18,,,,4519.26,0
17692020,10:30:00,10:30:00,957,19,,,,4631.9,
17692020,10:31:23,10:31:23,958,20,,,,5133.96,0
17692020,10:31:51,10:31:51,959,21,,,,5380.02,0
17692020,10:32:57,10:32:57,960,22,,,,5674.73,0
17692020,10:33:30,10:33:30,961,23,,,,5860.82,0
17692020,10:34:10,10:34:10,962,24,,,,6100.02,0
17692020,10:34:56,10:34:56,963,25,,,,6350.84,0
17692020,10:35:44,10:35:44,964,26,,,,6470.6,0
17692020,10:36:30,10:36:30,965,27,,,,6687.93,0
17692020,10:37:08,10:37:08,482,28,,,,6882.42,0
17692020,10:37:36,10:37:36,483,29,,,,7033.89,0
17692020,10:38:11,10:38:11,484,30,,,,7248.66,0
17692020,10:39:00,10:39:00,9499,31,,,,7673.47,
17692020,10:40:00,10:40:00,69,32,,,,8406.34,
17692020,10:41:37,10:41:37,9496,33,,,,9631.86,0
17692020,10:44:04,10:44:04,93,34,,,,11252.27,0
17692020,10:45:00,10:45:00,94,35,,,,11972.15,
17692020,10:46:01,10:46:01,95,36,,,,13069.52,0
17692020,10:46:30,10:46:30,96,37,,,,13520.71,0
17692020,10:47:14,10:47:14,97,38,,,,14065.67,0
17692020,10:47:59,10:47:59,98,39,,,,14677.99,0
17692020,10:49:00,10:49:00,9952,40,,1,,15373.67,
17692030,10:15:00,10:15:00,6018,1,,,1,0,
17692030,10:16:50,10:16:50,6019,2,,,,778.2,0
17692030,10:17:33,10:17:33,6020,3,,,,949.77,0
17692030,10:18:26,10:18:26,6021,4,,,,1197.8,0
17692030,10:19:24,10:19:24,942,5,,,,1466.7,0
17692030,10:20:03,10:20:03,943,6,,,,1667.26,0
17692030,10:20:53,10:20:53,4708,7,,,,1953.12,0
17692030,10:22:04,10:22:04,4709,8,,,,2288.29,0
17692030,10:22:41,10:22:41,4710,9,,,,2440.64,0
17692030,10:24:04,10:24:04,948,10,,,,2845.91,0
17692030,10:24:22,10:24:22,949,11,,,,2936.09,0
17692030,10:25:01,10:25:01,950,12,,,,3097.04,0
17692030,10:25:42,10:25:42,951,13,,,,3321.31,0
17692030,10:26:31,10:26:31,952,14,,,,3563.33,0
17692030,10:27:12,10:27:12,953,15,,,,3778,0
17692030,10:28:16,10:28:16,954,16,,,,4096.48,0
17692030,10:28:58,10:28:58,955,17,,,,4243.87,0
17692030,10:29:41,10:29:41,956,18,,,,4519.26,0
17692030,10:30:00,10:30:00,957,19,,,,4631.9,
17692030,10:31:23,10:31:23,958,20,,,,5133.96,0
17692030,10:31:51,10:31:51,959,21,,,,5380.02,0
17692030,10:32:57,10:32:57,960,22,,,,5674.73,0
17692030,10:33:30,10:33:30,961,23,,,,5860.82,0
17692030,10:34:10,10:34:10,962,24,,,,6100.02,0
17692030,10:34:56,10:34:56,963,25,,,,6350.84,0
17692030,10:35:44,10:35:44,964,26,,,,6470.6,0
17692030,10:36:30,10:36:30,965,27,,,,6687.93,0
17692030,10:37:08,10:37:08,482,28,,,,6882.42,0
17692030,10:37:36,10:37:36,483,29,,,,7033.89,0
17692030,10:38:11,10:38:11,484,30,,,,7248.66,0
17692030,10:39:00,10:39:00,9499,31,,,,7673.47,
17692030,10:40:00,10:40:00,69,32,,,,8406.34,
17692030,10:41:37,10:41:37,9496,33,,,,9631.86,0
17692030,10:44:04,10:44:04,93,34,,,,11252.27,0
17692030,10:45:00,10:45:00,94,35,,,,11972.15,
17692030,10:46:01,10:46:01,95,36,,,,13069.52,0
17692030,10:46:30,10:46:30,96,37,,,,13520.71,0
17692030,10:47:14,10:47:14,97,38,,,,14065.67,0
17692030,10:47:59,10:47:59,98,39,,,,14677.99,0
17692030,10:49:00,10:49:00,9952,40,,1,,15373.67,
17692040,10:15:00,10:15:00,6018,1,,,1,0,
17692040,10:16:50,10:16:50,6019,2,,,,778.2,0
17692040,10:17:33,10:17:33,6020,3,,,,949.77,0
17692040,10:18:26,10:18:26,6021,4,,,,1197.8,0
17692040,10:19:24,10:19:24,942,5,,,,1466.7,0
17692040,10:20:03,10:20:03,943,6,,,,1667.26,0
17692040,10:20:53,10:20:53,4708,7,,,,1953.12,0
17692040,10:22:04,10:22:04,4709,8,,,,2288.29,0
17692040,10:22:41,10:22:41,4710,9,,,,2440.64,0
17692040,10:24:04,10:24:04,948,10,,,,2845.91,0
17692040,10:24:22,10:24:22,949,11,,,,2936.09,0
17692040,10:25:01,10:25:01,950,12,,,,3097.04,0
17692040,10:25:42,10:25:42,951,13,,,,3321.31,0
17692040,10:26:31,10:26:31,952,14,,,,3563.33,0
17692040,10:27:12,10:27:12,953,15,,,,3778,0
17692040,10:28:16,10:28:16,954,16,,,,4096.48,0
17692040,10:28:58,10:28:58,955,17,,,,4243.87,0
17692040,10:29:41,10:29:41,956,18,,,,4519.26,0
17692040,10:30:00,10:30:00,957,19,,,,4631.9,
17692040,10:31:23,10:31:23,958,20,,,,5133.96,0
17692040,10:31:51,10:31:51,959,21,,,,5380.02,0
17692040,10:32:57,10:32:57,960,22,,,,5674.73,0
17692040,10:33:30,10:33:30,961,23,,,,5860.82,0
17692040,10:34:10,10:34:10,962,24,,,,6100.02,0
17692040,10:34:56,10:34:56,963,25,,,,6350.84,0
17692040,10:35:44,10:35:44,964,26,,,,6470.6,0
17692040,10:36:30,10:36:30,965,27,,,,6687.93,0
17692040,10:37:08,10:37:08,482,28,,,,6882.42,0
17692040,10:37:36,10:37:36,483,29,,,,7033.89,0
17692040,10:38:11,10:38:11,484,30,,,,7248.66,0
17692040,10:39:00,10:39:00,9499,31,,,,7673.47,
17692040,10:40:00,10:40:00,69,32,,,,8406.34,
17692040,10:41:37,10:41:37,9496,33,,,,9631.86,0
17692040,10:44:04,10:44:04,93,34,,,,11252.27,0
17692040,10:45:00,10:45:00,94,35,,,,11972.15,
17692040,10:46:01,10:46:01,95,36,,,,13069.52,0
17692040,10:46:30,10:46:30,96,37,,,,13520.71,0
17692040,10:47:14,10:47:14,97,38,,,,14065.67,0
17692040,10:47:59,10:47:59,98,39,,,,14677.99,0
17692040,10:49:00,10:49:00,9952,40,,1,,15373.67,
17692050,10:15:00,10:15:00,6018,1,,,1,0,
17692050,10:16:50,10:16:50,6019,2,,,,778.2,0
17692050,10:17:33,10:17:33,6020,3,,,,949.77,0
17692050,10:18:26,10:18:26,6021,4,,,,1197.8,0
17692050,10:19:24,10:19:24,942,5,,,,1466.7,0
17692050,10:20:03,10:20:03,943,6,,,,1667.26,0
17692050,10:20:53,10:20:53,4708,7,,,,1953.12,0
17692050,10:22:04,10:22:04,4709,8,,,,2288.29,0
17692050,10:22:41,10:22:41,4710,9,,,,2440.64,0
17692050,10:24:04,10:24:04,948,10,,,,2845.91,0
17692050,10:24:22,10:24:22,949,11,,,,2936.09,0
17692050,10:25:01,10:25:01,950,12,,,,3097.04,0
17692050,10:25:42,10:25:42,951,13,,,,3321.31,0
17692050,10:26:31,10:26:31,952,14,,,,3563.33,0
17692050,10:27:12,10:27:12,953,15,,,,3778,0
17692050,10:28:16,10:28:16,954,16,,,,4096.48,0
17692050,10:28:58,10:28:58,955,17,,,,4243.87,0
17692050,10:29:41,10:29:41,956,18,,,,4519.26,0
17692050,10:30:00,10:30:00,957,19,,,,4631.9,
17692050,10:31:23,10:31:23,958,20,,,,5133.96,0
17692050,10:31:51,10:31:51,959,21,,,,5380.02,0
17692050,10:32:57,10:32:57,960,22,,,,5674.73,0
17692050,10:33:30,10:33:30,961,23,,,,5860.82,0
17692050,10:34:10,10:34:10,962,24,,,,6100.02,0
17692050,10:34:56,10:34:56,963,25,,,,6350.84,0
17692050,10:35:44,10:35:44,964,26,,,,6470.6,0
17692050,10:36:30,10:36:30,965,27,,,,6687.93,0
17692050,10:37:08,10:37:08,482,28,,,,6882.42,0
17692050,10:37:36,10:37:36,483,29,,,,7033.89,0
17692050,10:38:11,10:38:11,484,30,,,,7248.66,0
17692050,10:39:00,10:39:00,9499,31,,,,7673.47,
17692050,10:40:00,10:40:00,69,32,,,,8406.34,
17692050,10:41:37,10:41:37,9496,33,,,,9631.86,0
17692050,10:44:04,10:44:04,93,34,,,,11252.27,0
17692050,10:45:00,10:45:00,94,35,,,,11972.15,
17692050,10:46:01,10:46:01,95,36,,,,13069.52,0
17692050,10:46:30,10:46:30,96,37,,,,13520.71,0
17692050,10:47:14,10:47:14,97,38,,,,14065.67,0
17692050,10:47:59,10:47:59,98,39,,,,14677.99,0
17692050,10:49:00,10:49:00,9952,40,,1,,15373.67,
17692060,10:15:00,10:15:00,6018,1,,,1,0,
17692060,10:16:50,10:16:50,6019,2,,,,778.2,0
17692060,10:17:33,10:17:33,6020,3,,,,949.77,0
17692060,10:18:26,10:18:26,6021,4,,,,1197.8,0
17692060,10:19:24,10:19:24,942,5,,,,1466.7,0
17692060,10:20:03,10:20:03,943,6,,,,1667.26,0
17692060,10:20:53,10:20:53,4708,7,,,,1953.12,0
17692060,10:22:04,10:22:04,4709,8,,,,2288.29,0
17692060,10:22:41,10:22:41,4710,9,,,,2440.64,0
17692060,10:24:04,10:24:04,948,10,,,,2845.91,0
17692060,10:24:22,10:24:22,949,11,,,,2936.09,0
17692060,10:25:01,10:25:01,950,12,,,,3097.04,0
17692060,10:25:42,10:25:42,951,13,,,,3321.31,0
17692060,10:26:31,10:26:31,952,14,,,,3563.33,0
17692060,10:27:12,10:27:12,953,15,,,,3778,0
17692060,10:28:16,10:28:16,954,16,,,,4096.48,0
17692060,10:28:58,10:28:58,955,17,,,,4243.87,0
17692060,10:29:41,10:29:41,956,18,,,,4519.26,0
17692060,10:30:00,10:30:00,957,19,,,,4631.9,
17692060,10:31:23,10:31:23,958,20,,,,5133.96,0
17692060,10:31:51,10:31:51,959,21,,,,5380.02,0
17692060,10:32:57,10:32:57,960,22,,,,5674.73,0
17692060,10:33:30,10:33:30,961,23,,,,5860.82,0
17692060,10:34:10,10:34:10,962,24,,,,6100.02,0
17692060,10:34:56,10:34:56,963,25,,,,6350.84,0
17692060,10:35:44,10:35:44,964,26,,,,6470.6,0
17692060,10:36:30,10:36:30,965,27,,,,6687.93,0
17692060,10:37:08,10:37:08,482,28,,,,6882.42,0
17692060,10:37:36,10:37:36,483,29,,,,7033.89,0
17692060,10:38:11,10:38:11,484,30,,,,7248.66,0
17692060,10:39:00,10:39:00,9499,31,,,,7673.47,
17692060,10:40:00,10:40:00,69,32,,,,8406.34,
17692060,10:41:37,10:41:37,9496,33,,,,9631.86,0
17692060,10:44:04,10:44:04,93,34,,,,11252.27,0
17692060,10:45:00,10:45:00,94,35,,,,11972.15,
17692060,10:46:01,10:46:01,95,36,,,,13069.52,0
17692060,10:46:30,10:46:30,96,37,,,,13520.71,0
17692060,10:47:14,10:47:14,97,38,,,,14065.67,0
17692060,10:47:59,10:47:59,98,39,,,,14677.99,0
17692060,10:49:00,10:49:00,9952,40,,1,,15373.67,
17692080,10:15:00,10:15:00,6018,1,,,1,0,
17692080,10:16:50,10:16:50,6019,2,,,,778.2,0
17692080,10:17:33,10:17:33,6020,3,,,,949.77,0
17692080,10:18:26,10:18:26,6021,4,,,,1197.8,0
17692080,10:19:24,10:19:24,942,5,,,,1466.7,0
17692080,10:20:03,10:20:03,943,6,,,,1667.26,0
17692080,10:20:53,10:20:53,4708,7,,,,1953.12,0
17692080,10:22:04,10:22:04,4709,8,,,,2288.29,0
17692080,10:22:41,10:22:41,4710,9,,,,2440.64,0
17692080,10:24:04,10:24:04,948,10,,,,2845.91,0
17692080,10:24:22,10:24:22,949,11,,,,2936.09,0
17692080,10:25:01,10:25:01,950,12,,,,3097.04,0
17692080,10:25:42,10:25:42,951,13,,,,3321.31,0
17692080,10:26:31,10:26:31,952,14,,,,3563.33,0
17692080,10:27:12,10:27:12,953,15,,,,3778,0
17692080,10:28:16,10:28:16,954,16,,,,4096.48,0
17692080,10:28:58,10:28:58,955,17,,,,4243.87,0
17692080,10:29:41,10:29:41,956,18,,,,4519.26,0
17692080,10:30:00,10:30:00,957,19,,,,4631.9,
17692080,10:31:23,10:31:23,958,20,,,,5133.96,0
17692080,10:31:51,10:31:51,959,21,,,,5380.02,0
17692080,10:32:57,10:32:57,960,22,,,,5674.73,0
17692080,10:33:30,10:33:30,961,23,,,,5860.82,0
17692080,10:34:10,10:34:10,962,24,,,,6100.02,0
17692080,10:34:56,10:34:56,963,25,,,,6350.84,0
17692080,10:35:44,10:35:44,964,26,,,,6470.6,0
17692080,10:36:30,10:36:30,965,27,,,,6687.93,0
17692080,10:37:08,10:37:08,482,28,,,,6882.42,0
17692080,10:37:36,10:37:36,483,29,,,,7033.89,0
17692080,10:38:11,10:38:11,484,30,,,,7248.66,0
17692080,10:39:00,10:39:00,9499,31,,,,7673.47,
17692080,10:40:00,10:40:00,69,32,,,,8406.34,
17692080,10:41:37,10:41:37,9496,33,,,,9631.86,0
17692080,10:44:04,10:44:04,93,34,,,,11252.27,0
17692080,10:45:00,10:45:00,94,35,,,,11972.15,
17692080,10:46:01,10:46:01,95,36,,,,13069.52,0
17692080,10:46:30,10:46:30,96,37,,,,13520.71,0
17692080,10:47:14,10:47:14,97,38,,,,14065.67,0
17692080,10:47:59,10:47:59,98,39,,,,14677.99,0
17692080,10:49:00,10:49:00,9952,40,,1,,15373.67,
17809090,06:45:00,06:45:00,6018,1,,,1,0,
17809090,06:47:04,06:47:04,6019,2,,,,778.2,0
17809090,06:47:54,06:47:54,6020,3,,,,949.77,0
17809090,06:48:54,06:48:54,6021,4,,,,1197.8,0
17809090,06:49:59,06:49:59,942,5,,,,1466.7,0
17809090,06:50:43,06:50:43,943,6,,,,1667.26,0
17809090,06:51:40,06:51:40,4708,7,,,,1953.12,0
17809090,06:53:01,06:53:01,4709,8,,,,2288.29,0
17809090,06:53:43,06:53:43,4710,9,,,,2440.64,0
17809090,06:55:16,06:55:16,948,10,,,,2845.91,0
17809090,06:55:37,06:55:37,949,11,,,,2936.09,0
17809090,06:56:21,06:56:21,950,12,,,,3097.04,0
17809090,06:57:08,06:57:08,951,13,,,,3321.31,0
17809090,06:58:03,06:58:03,952,14,,,,3563.33,0
17809090,06:58:50,06:58:50,953,15,,,,3778,0
17809090,07:00:02,07:00:02,954,16,,,,4096.48,0
17809090,07:00:49,07:00:49,955,17,,,,4243.87,0
17809090,07:01:39,07:01:39,956,18,,,,4519.26,0
17809090,07:02:00,07:02:00,957,19,,,,4631.9,
17809090,07:03:23,07:03:23,958,20,,,,5133.96,0
17809090,07:03:51,07:03:51,959,21,,,,5380.02,0
17809090,07:04:57,07:04:57,960,22,,,,5674.73,0
17809090,07:05:30,07:05:30,961,23,,,,5860.82,0
17809090,07:06:10,07:06:10,962,24,,,,6100.02,0
17809090,07:06:56,07:06:56,963,25,,,,6350.84,0
17809090,07:07:44,07:07:44,964,26,,,,6470.6,0
17809090,07:08:30,07:08:30,965,27,,,,6687.93,0
17809090,07:09:08,07:09:08,482,28,,,,6882.42,0
17809090,07:09:36,07:09:36,483,29,,,,7033.89,0
17809090,07:10:11,07:10:11,484,30,,,,7248.66,0
17809090,07:11:00,07:11:00,9499,31,,,,7673.47,
17809090,07:12:00,07:12:00,69,32,,,,8406.34,
17809090,07:13:37,07:13:37,9496,33,,,,9631.86,0
17809090,07:16:04,07:16:04,93,34,,,,11252.27,0
17809090,07:17:00,07:17:00,94,35,,,,11972.15,
17809090,07:17:46,07:17:46,95,36,,,,13069.52,0
17809090,07:18:08,07:18:08,96,37,,,,13520.71,0
17809090,07:18:41,07:18:41,97,38,,,,14065.67,0
17809090,07:19:14,07:19:14,98,39,,,,14677.99,0
17809090,07:20:00,07:20:00,9952,40,,1,,15373.67,
17809100,06:45:00,06:45:00,6018,1,,,1,0,
17809100,06:47:04,06:47:04,6019,2,,,,778.2,0
17809100,06:47:54,06:47:54,6020,3,,,,949.77,0
17809100,06:48:54,06:48:54,6021,4,,,,1197.8,0
17809100,06:49:59,06:49:59,942,5,,,,1466.7,0
17809100,06:50:43,06:50:43,943,6,,,,1667.26,0
17809100,06:51:40,06:51:40,4708,7,,,,1953.12,0
17809100,06:53:01,06:53:01,4709,8,,,,2288.29,0
17809100,06:53:43,06:53:43,4710,9,,,,2440.64,0
17809100,06:55:16,06:55:16,948,10,,,,2845.91,0
17809100,06:55:37,06:55:37,949,11,,,,2936.09,0
17809100,06:56:21,06:56:21,950,12,,,,3097.04,0
17809100,06:57:08,06:57:08,951,13,,,,3321.31,0
17809100,06:58:03,06:58:03,952,14,,,,3563.33,0
17809100,06:58:50,06:58:50,953,15,,,,3778,0
17809100,07:00:02,07:00:02,954,16,,,,4096.48,0
17809100,07:00:49,07:00:49,955,17,,,,4243.87,0
17809100,07:01:39,07:01:39,956,18,,,,4519.26,0
17809100,07:02:00,07:02:00,957,19,,,,4631.9,
17809100,07:03:23,07:03:23,958,20,,,,5133.96,0
17809100,07:03:51,07:03:51,959,21,,,,5380.02,0
17809100,07:04:57,07:04:57,960,22,,,,5674.73,0
17809100,07:05:30,07:05:30,961,23,,,,5860.82,0
17809100,07:06:10,07:06:10,962,24,,,,6100.02,0
17809100,07:06:56,07:06:56,963,25,,,,6350.84,0
17809100,07:07:44,07:07:44,964,26,,,,6470.6,0
17809100,07:08:30,07:08:30,965,27,,,,6687.93,0
17809100,07:09:08,07:09:08,482,28,,,,6882.42,0
17809100,07:09:36,07:09:36,483,29,,,,7033.89,0
17809100,07:10:11,07:10:11,484,30,,,,7248.66,0
17809100,07:11:00,07:11:00,9499,31,,,,7673.47,
17809100,07:12:00,07:12:00,69,32,,,,8406.34,
17809100,07:13:37,07:13:37,9496,33,,,,9631.86,0
17809100,07:16:04,07:16:04,93,34,,,,11252.27,0
17809100,07:17:00,07:17:00,94,35,,,,11972.15,
17809100,07:17:46,07:17:46,95,36,,,,13069.52,0
17809100,07:18:08,07:18:08,96,37,,,,13520.71,0
17809100,07:18:41,07:18:41,97,38,,,,14065.67,0
17809100,07:19:14,07:19:14,98,39,,,,14677.99,0
17809100,07:20:00,07:20:00,9952,40,,1,,15373.67,
17809110,06:45:00,06:45:00,6018,1,,,1,0,
17809110,06:47:04,06:47:04,6019,2,,,,778.2,0
17809110,06:47:54,06:47:54,6020,3,,,,949.77,0
17809110,06:48:54,06:48:54,6021,4,,,,1197.8,0
17809110,06:49:59,06:49:59,942,5,,,,1466.7,0
17809110,06:50:43,06:50:43,943,6,,,,1667.26,0
17809110,06:51:40,06:51:40,4708,7,,,,1953.12,0
17809110,06:53:01,06:53:01,4709,8,,,,2288.29,0
17809110,06:53:43,06:53:43,4710,9,,,,2440.64,0
17809110,06:55:16,06:55:16,948,10,,,,2845.91,0
17809110,06:55:37,06:55:37,949,11,,,,2936.09,0
17809110,06:56:21,06:56:21,950,12,,,,3097.04,0
17809110,06:57:08,06:57:08,951,13,,,,3321.31,0
17809110,06:58:03,06:58:03,952,14,,,,3563.33,0
17809110,06:58:50,06:58:50,953,15,,,,3778,0
17809110,07:00:02,07:00:02,954,16,,,,4096.48,0
17809110,07:00:49,07:00:49,955,17,,,,4243.87,0
17809110,07:01:39,07:01:39,956,18,,,,4519.26,0
17809110,07:02:00,07:02:00,957,19,,,,4631.9,
17809110,07:03:23,07:03:23,958,20,,,,5133.96,0
17809110,07:03:51,07:03:51,959,21,,,,5380.02,0
17809110,07:04:57,07:04:57,960,22,,,,5674.73,0
17809110,07:05:30,07:05:30,961,23,,,,5860.82,0
17809110,07:06:10,07:06:10,962,24,,,,6100.02,0
17809110,07:06:56,07:06:56,963,25,,,,6350.84,0
17809110,07:07:44,07:07:44,964,26,,,,6470.6,0
17809110,07:08:30,07:08:30,965,27,,,,6687.93,0
17809110,07:09:08,07:09:08,482,28,,,,6882.42,0
17809110,07:09:36,07:09:36,483,29,,,,7033.89,0
17809110,07:10:11,07:10:11,484,30,,,,7248.66,0
17809110,07:11:00,07:11:00,9499,31,,,,7673.47,
17809110,07:12:00,07:12:00,69,32,,,,8406.34,
17809110,07:13:37,07:13:37,9496,33,,,,9631.86,0
17809110,07:16:04,07:16:04,93,34,,,,11252.27,0
17809110,07:17:00,07:17:00,94,35,,,,11972.15,
17809110,07:17:46,07:17:46,95,36,,,,13069.52,0
17809110,07:18:08,07:18:08,96,37,,,,13520.71,0
17809110,07:18:41,07:18:41,97,38,,,,14065.67,0
17809110,07:19:14,07:19:14,98,39,,,,14677.99,0
17809110,07:20:00,07:20:00,9952,40,,1,,15373.67,
17809120,06:45:00,06:45:00,6018,1,,,1,0,
17809120,06:47:04,06:47:04,6019,2,,,,778.2,0
17809120,06:47:54,06:47:54,6020,3,,,,949.77,0
17809120,06:48:54,06:48:54,6021,4,,,,1197.8,0
17809120,06:49:59,06:49:59,942,5,,,,1466.7,0
17809120,06:50:43,06:50:43,943,6,,,,1667.26,0
17809120,06:51:40,06:51:40,4708,7,,,,1953.12,0
17809120,06:53:01,06:53:01,4709,8,,,,2288.29,0
17809120,06:53:43,06:53:43,4710,9,,,,2440.64,0
17809120,06:55:16,06:55:16,948,10,,,,2845.91,0
17809120,06:55:37,06:55:37,949,11,,,,2936.09,0
17809120,06:56:21,06:56:21,950,12,,,,3097.04,0
17809120,06:57:08,06:57:08,951,13,,,,3321.31,0
17809120,06:58:03,06:58:03,952,14,,,,3563.33,0
17809120,06:58:50,06:58:50,953,15,,,,3778,0
17809120,07:00:02,07:00:02,954,16,,,,4096.48,0
17809120,07:00:49,07:00:49,955,17,,,,4243.87,0
17809120,07:01:39,07:01:39,956,18,,,,4519.26,0
17809120,07:02:00,07:02:00,957,19,,,,4631.9,
17809120,07:03:23,07:03:23,958,20,,,,5133.96,0
17809120,07:03:51,07:03:51,959,21,,,,5380.02,0
17809120,07:04:57,07:04:57,960,22,,,,5674.73,0
17809120,07:05:30,07:05:30,961,23,,,,5860.82,0
17809120,07:06:10,07:06:10,962,24,,,,6100.02,0
17809120,07:06:56,07:06:56,963,25,,,,6350.84,0
17809120,07:07:44,07:07:44,964,26,,,,6470.6,0
17809120,07:08:30,07:08:30,965,27,,,,6687.93,0
17809120,07:09:08,07:09:08,482,28,,,,6882.42,0
17809120,07:09:36,07:09:36,483,29,,,,7033.89,0
17809120,07:10:11,07:10:11,484,30,,,,7248.66,0
17809120,07:11:00,07:11:00,9499,31,,,,7673.47,
17809120,07:12:00,07:12:00,69,32,,,,8406.34,
17809120,07:13:37,07:13:37,9496,33,,,,9631.86,0
17809120,07:16:04,07:16:04,93,34,,,,11252.27,0
17809120,07:17:00,07:17:00,94,35,,,,11972.15,
17809120,07:17:46,07:17:46,95,36,,,,13069.52,0
17809120,07:18:08,07:18:08,96,37,,,,13520.71,0
17809120,07:18:41,07:18:41,97,38,,,,14065.67,0
17809120,07:19:14,07:19:14,98,39,,,,14677.99,0
17809120,07:20:00,07:20:00,9952,40,,1,,15373.67,
17809130,06:45:00,06:45:00,6018,1,,,1,0,
17809130,06:47:04,06:47:04,6019,2,,,,778.2,0
17809130,06:47:54,06:47:54,6020,3,,,,949.77,0
17809130,06:48:54,06:48:54,6021,4,,,,1197.8,0
17809130,06:49:59,06:49:59,942,5,,,,1466.7,0
17809130,06:50:43,06:50:43,943,6,,,,1667.26,0
17809130,06:51:40,06:51:40,4708,7,,,,1953.12,0
17809130,06:53:01,06:53:01,4709,8,,,,2288.29,0
17809130,06:53:43,06:53:43,4710,9,,,,2440.64,0
17809130,06:55:16,06:55:16,948,10,,,,2845.91,0
17809130,06:55:37,06:55:37,949,11,,,,2936.09,0
17809130,06:56:21,06:56:21,950,12,,,,3097.04,0
17809130,06:57:08,06:57:08,951,13,,,,3321.31,0
17809130,06:58:03,06:58:03,952,14,,,,3563.33,0
17809130,06:58:50,06:58:50,953,15,,,,3778,0
17809130,07:00:02,07:00:02,954,16,,,,4096.48,0
17809130,07:00:49,07:00:49,955,17,,,,4243.87,0
17809130,07:01:39,07:01:39,956,18,,,,4519.26,0
17809130,07:02:00,07:02:00,957,19,,,,4631.9,
17809130,07:03:23,07:03:23,958,20,,,,5133.96,0
17809130,07:03:51,07:03:51,959,21,,,,5380.02,0
17809130,07:04:57,07:04:57,960,22,,,,5674.73,0
17809130,07:05:30,07:05:30,961,23,,,,5860.82,0
17809130,07:06:10,07:06:10,962,24,,,,6100.02,0
17809130,07:06:56,07:06:56,963,25,,,,6350.84,0
17809130,07:07:44,07:07:44,964,26,,,,6470.6,0
17809130,07:08:30,07:08:30,965,27,,,,6687.93,0
17809130,07:09:08,07:09:08,482,28,,,,6882.42,0
17809130,07:09:36,07:09:36,483,29,,,,7033.89,0
17809130,07:10:11,07:10:11,484,30,,,,7248.66,0
17809130,07:11:00,07:11:00,9499,31,,,,7673.47,
17809130,07:12:00,07:12:00,69,32,,,,8406.34,
17809130,07:13:37,07:13:37,9496,33,,,,9631.86,0
17809130,07:16:04,07:16:04,93,34,,,,11252.27,0
17809130,07:17:00,07:17:00,94,35,,,,11972.15,
17809130,07:17:46,07:17:46,95,36,,,,13069.52,0
17809130,07:18:08,07:18:08,96,37,,,,13520.71,0
17809130,07:18:41,07:18:41,97,38,,,,14065.67,0
17809130,07:19:14,07:19:14,98,39,,,,14677.99,0
17809130,07:20:00,07:20:00,9952,40,,1,,15373.67,
17910020,17:44:00,17:44:00,67,1,,,1,0,
17910020,17:45:00,17:45:00,9499,2,,,,541.24,
17910020,17:47:00,17:47:00,69,3,,,,1274.11,
17910020,17:48:31,17:48:31,9496,4,,,,2499.63,0
17910020,17:50:51,17:50:51,93,5,,,,4120.04,0
17910020,17:52:00,17:52:00,94,6,,,,4842.7,
17910020,17:53:58,17:53:58,95,7,,,,5925.41,0
17910020,17:54:50,17:54:50,96,8,,,,6382.98,0
17910020,17:55:50,17:55:50,97,9,,,,6914.63,0
17910020,17:56:55,17:56:55,98,10,,,,7506.44,0
17910020,17:58:00,17:58:00,9951,11,,1,,8162.72,
17910030,17:44:00,17:44:00,67,1,,,1,0,
17910030,17:45:00,17:45:00,9499,2,,,,541.24,
17910030,17:47:00,17:47:00,69,3,,,,1274.11,
17910030,17:48:31,17:48:31,9496,4,,,,2499.63,0
17910030,17:50:51,17:50:51,93,5,,,,4120.04,0
17910030,17:52:00,17:52:00,94,6,,,,4842.7,
17910030,17:53:58,17:53:58,95,7,,,,5925.41,0
17910030,17:54:50,17:54:50,96,8,,,,6382.98,0
17910030,17:55:50,17:55:50,97,9,,,,6914.63,0
17910030,17:56:55,17:56:55,98,10,,,,7506.44,0
17910030,17:58:00,17:58:00,9951,11,,1,,8162.72,
17910040,17:44:00,17:44:00,67,1,,,1,0,
17910040,17:45:00,17:45:00,9499,2,,,,541.24,
17910040,17:47:00,17:47:00,69,3,,,,1274.11,
17910040,17:48:31,17:48:31,9496,4,,,,2499.63,0
17910040,17:50:51,17:50:51,93,5,,,,4120.04,0
17910040,17:52:00,17:52:00,94,6,,,,4842.7,
17910040,17:53:58,17:53:58,95,7,,,,5925.41,0
17910040,17:54:50,17:54:50,96,8,,,,6382.98,0
17910040,17:55:50,17:55:50,97,9,,,,6914.63,0
17910040,17:56:55,17:56:55,98,10,,,,7506.44,0
17910040,17:58:00,17:58:00,9951,11,,1,,8162.72,
17910050,17:44:00,17:44:00,67,1,,,1,0,
17910050,17:45:00,17:45:00,9499,2,,,,541.24,
17910050,17:47:00,17:47:00,69,3,,,,1274.11,
17910050,17:48:31,17:48:31,9496,4,,,,2499.63,0
17910050,17:50:51,17:50:51,93,5,,,,4120.04,0
17910050,17:52:00,17:52:00,94,6,,,,4842.7,
17910050,17:53:58,17:53:58,95,7,,,,5925.41,0
17910050,17:54:50,17:54:50,96,8,,,,6382.98,0
17910050,17:55:50,17:55:50,97,9,,,,6914.63,0
17910050,17:56:55,17:56:55,98,10,,,,7506.44,0
17910050,17:58:00,17:58:00,9951,11,,1,,8162.72,
17910060,17:44:00,17:44:00,67,1,,,1,0,
17910060,17:45:00,17:45:00,9499,2,,,,541.24,
17910060,17:47:00,17:47:00,69,3,,,,1274.11,
17910060,17:48:31,17:48:31,9496,4,,,,2499.63,0
17910060,17:50:51,17:50:51,93,5,,,,4120.04,0
17910060,17:52:00,17:52:00,94,6,,,,4842.7,
17910060,17:53:58,17:53:58,95,7,,,,5925.41,0
17910060,17:54:50,17:54:50,96,8,,,,6382.98,0
17910060,17:55:50,17:55:50,97,9,,,,6914.63,0
17910060,17:56:55,17:56:55,98,10,,,,7506.44,0
17910060,17:58:00,17:58:00,9951,11,,1,,8162.72,
17910080,17:44:00,17:44:00,67,1,,,1,0,
17910080,17:45:00,17:45:00,9499,2,,,,541.24,
17910080,17:47:00,17:47:00,69,3,,,,1274.11,
17910080,17:48:31,17:48:31,9496,4,,,,2499.63,0
17910080,17:50:51,17:50:51,93,5,,,,4120.04,0
17910080,17:52:00,17:52:00,94,6,,,,4842.7,
17910080,17:53:58,17:53:58,95,7,,,,5925.41,0
17910080,17:54:50,17:54:50,96,8,,,,6382.98,0
17910080,17:55:50,17:55:50,97,9,,,,6914.63,0
17910080,17:56:55,17:56:55,98,10,,,,7506.44,0
17910080,17:58:00,17:58:00,9951,11,,1,,8162.72,
17979070,13:08:00,13:08:00,6018,1,,,1,0,
17979070,13:09:13,13:09:13,6019,2,,,,778.2,0
17979070,13:09:42,13:09:42,6020,3,,,,949.77,0
17979070,13:10:17,13:10:17,6021,4,,,,1197.8,0
17979070,13:10:56,13:10:56,942,5,,,,1466.7,0
17979070,13:11:22,13:11:22,943,6,,,,1667.26,0
17979070,13:11:55,13:11:55,4708,7,,,,1953.12,0
17979070,13:12:43,13:12:43,4709,8,,,,2288.29,0
17979070,13:13:07,13:13:07,4710,9,,,,2440.64,0
17979070,13:14:02,13:14:02,948,10,,,,2845.91,0
17979070,13:14:15,13:14:15,949,11,,,,2936.09,0
17979070,13:14:41,13:14:41,950,12,,,,3097.04,0
17979070,13:15:08,13:15:08,951,13,,,,3321.31,0
17979070,13:15:40,13:15:40,952,14,,,,3563.33,0
17979070,13:16:08,13:16:08,953,15,,,,3778,0
17979070,13:16:51,13:16:51,954,16,,,,4096.48,0
17979070,13:17:18,13:17:18,955,17,,,,4243.87,0
17979070,13:17:47,13:17:47,956,18,,,,4519.26,0
17979070,13:18:00,13:18:00,957,19,,,,4631.9,
17979070,13:19:14,13:19:14,958,20,,,,5133.96,0
17979070,13:19:39,13:19:39,959,21,,,,5380.02,0
17979070,13:20:38,13:20:38,960,22,,,,5674.73,0
17979070,13:21:07,13:21:07,961,23,,,,5860.82,0
17979070,13:21:42,13:21:42,962,24,,,,6100.02,0
17979070,13:22:23,13:22:23,963,25,,,,6350.84,0
17979070,13:23:06,13:23:06,964,26,,,,6470.6,0
17979070,13:23:47,13:23:47,965,27,,,,6687.93,0
17979070,13:24:20,13:24:20,482,28,,,,6882.42,0
17979070,13:24:45,13:24:45,483,29,,,,7033.89,0
17979070,13:25:17,13:25:17,484,30,,,,7248.66,0
17979070,13:26:00,13:26:00,9499,31,,,,7673.47,
17979070,13:28:00,13:28:00,69,32,,,,8406.34,
17979070,13:29:37,13:29:37,9496,33,,,,9631.86,0
17979070,13:32:04,13:32:04,93,34,,,,11252.27,0
17979070,13:33:00,13:33:00,94,35,,,,11972.15,
17979070,13:34:32,13:34:32,95,36,,,,13069.52,0
17979070,13:35:16,13:35:16,96,37,,,,13520.71,0
17979070,13:36:22,13:36:22,97,38,,,,14065.67,0
17979070,13:37:28,13:37:28,98,39,,,,14677.99,0
17979070,13:39:00,13:39:00,9952,40,,1,,15373.67,
18008090,22:35:00,22:35:00,6018,1,,,1,0,
18008090,22:36:20,22:36:20,6019,2,,,,778.2,0
18008090,22:36:52,22:36:52,6020,3,,,,949.77,0
18008090,22:37:31,22:37:31,6021,4,,,,1197.8,0
18008090,22:38:13,22:38:13,942,5,,,,1466.7,0
18008090,22:38:42,22:38:42,943,6,,,,1667.26,0
18008090,22:39:19,22:39:19,4708,7,,,,1953.12,0
18008090,22:40:11,22:40:11,4709,8,,,,2288.29,0
18008090,22:40:38,22:40:38,4710,9,,,,2440.64,0
18008090,22:41:39,22:41:39,948,10,,,,2845.91,0
18008090,22:41:52,22:41:52,949,11,,,,2936.09,0
18008090,22:42:21,22:42:21,950,12,,,,3097.04,0
18008090,22:42:51,22:42:51,951,13,,,,3321.31,0
18008090,22:43:26,22:43:26,952,14,,,,3563.33,0
18008090,22:43:57,22:43:57,953,15,,,,3778,0
18008090,22:44:44,22:44:44,954,16,,,,4096.48,0
18008090,22:45:14,22:45:14,955,17,,,,4243.87,0
18008090,22:45:46,22:45:46,956,18,,,,4519.26,0
18008090,22:46:00,22:46:00,957,19,,,,4631.9,
18008090,22:47:04,22:47:04,958,20,,,,5133.96,0
18008090,22:47:27,22:47:27,959,21,,,,5380.02,0
18008090,22:48:18,22:48:18,960,22,,,,5674.73,0
18008090,22:48:43,22:48:43,961,23,,,,5860.82,0
18008090,22:49:14,22:49:14,962,24,,,,6100.02,0
18008090,22:49:50,22:49:50,963,25,,,,6350.84,0
18008090,22:50:28,22:50:28,964,26,,,,6470.6,0
18008090,22:51:03,22:51:03,965,27,,,,6687.93,0
18008090,22:51:32,22:51:32,482,28,,,,6882.42,0
18008090,22:51:55,22:51:55,483,29,,,,7033.89,0
18008090,22:52:22,22:52:22,484,30,,,,7248.66,0
18008090,22:53:00,22:53:00,9499,31,,,,7673.47,
18008090,22:54:00,22:54:00,69,32,,,,8406.34,
18008090,22:55:37,22:55:37,9496,33,,,,9631.86,0
18008090,22:58:04,22:58:04,93,34,,,,11252.27,0
18008090,22:59:00,22:59:00,94,35,,,,11972.15,
18008090,22:59:30,22:59:30,95,36,,,,13069.52,0
18008090,22:59:45,22:59:45,96,37,,,,13520.71,0
18008090,23:00:07,23:00:07,97,38,,,,14065.67,0
18008090,23:00:29,23:00:29,98,39,,,,14677.99,0
18008090,23:01:00,23:01:00,9952,40,,1,,15373.67,
18008100,22:35:00,22:35:00,6018,1,,,1,0,
18008100,22:36:20,22:36:20,6019,2,,,,778.2,0
18008100,22:36:52,22:36:52,6020,3,,,,949.77,0
18008100,22:37:31,22:37:31,6021,4,,,,1197.8,0
18008100,22:38:13,22:38:13,942,5,,,,1466.7,0
18008100,22:38:42,22:38:42,943,6,,,,1667.26,0
18008100,22:39:19,22:39:19,4708,7,,,,1953.12,0
18008100,22:40:11,22:40:11,4709,8,,,,2288.29,0
18008100,22:40:38,22:40:38,4710,9,,,,2440.64,0
18008100,22:41:39,22:41:39,948,10,,,,2845.91,0
18008100,22:41:52,22:41:52,949,11,,,,2936.09,0
18008100,22:42:21,22:42:21,950,12,,,,3097.04,0
18008100,22:42:51,22:42:51,951,13,,,,3321.31,0
18008100,22:43:26,22:43:26,952,14,,,,3563.33,0
18008100,22:43:57,22:43:57,953,15,,,,3778,0
18008100,22:44:44,22:44:44,954,16,,,,4096.48,0
18008100,22:45:14,22:45:14,955,17,,,,4243.87,0
18008100,22:45:46,22:45:46,956,18,,,,4519.26,0
18008100,22:46:00,22:46:00,957,19,,,,4631.9,
18008100,22:47:04,22:47:04,958,20,,,,5133.96,0
18008100,22:47:27,22:47:27,959,21,,,,5380.02,0
18008100,22:48:18,22:48:18,960,22,,,,5674.73,0
18008100,22:48:43,22:48:43,961,23,,,,5860.82,0
18008100,22:49:14,22:49:14,962,24,,,,6100.02,0
18008100,22:49:50,22:49:50,963,25,,,,6350.84,0
18008100,22:50:28,22:50:28,964,26,,,,6470.6,0
18008100,22:51:03,22:51:03,965,27,,,,6687.93,0
18008100,22:51:32,22:51:32,482,28,,,,6882.42,0
18008100,22:51:55,22:51:55,483,29,,,,7033.89,0
18008100,22:52:22,22:52:22,484,30,,,,7248.66,0
18008100,22:53:00,22:53:00,9499,31,,,,7673.47,
18008100,22:54:00,22:54:00,69,32,,,,8406.34,
18008100,22:55:37,22:55:37,9496,33,,,,9631.86,0
18008100,22:58:04,22:58:04,93,34,,,,11252.27,0
18008100,22:59:00,22:59:00,94,35,,,,11972.15,
18008100,22:59:30,22:59:30,95,36,,,,13069.52,0
18008100,22:59:45,22:59:45,96,37,,,,13520.71,0
18008100,23:00:07,23:00:07,97,38,,,,14065.67,0
18008100,23:00:29,23:00:29,98,39,,,,14677.99,0
18008100,23:01:00,23:01:00,9952,40,,1,,15373.67,
18008110,22:35:00,22:35:00,6018,1,,,1,0,
18008110,22:36:20,22:36:20,6019,2,,,,778.2,0
18008110,22:36:52,22:36:52,6020,3,,,,949.77,0
18008110,22:37:31,22:37:31,6021,4,,,,1197.8,0
18008110,22:38:13,22:38:13,942,5,,,,1466.7,0
18008110,22:38:42,22:38:42,943,6,,,,1667.26,0
18008110,22:39:19,22:39:19,4708,7,,,,1953.12,0
18008110,22:40:11,22:40:11,4709,8,,,,2288.29,0
18008110,22:40:38,22:40:38,4710,9,,,,2440.64,0
18008110,22:41:39,22:41:39,948,10,,,,2845.91,0
18008110,22:41:52,22:41:52,949,11,,,,2936.09,0
18008110,22:42:21,22:42:21,950,12,,,,3097.04,0
18008110,22:42:51,22:42:51,951,13,,,,3321.31,0
18008110,22:43:26,22:43:26,952,14,,,,3563.33,0
18008110,22:43:57,22:43:57,953,15,,,,3778,0
18008110,22:44:44,22:44:44,954,16,,,,4096.48,0
18008110,22:45:14,22:45:14,955,17,,,,4243.87,0
18008110,22:45:46,22:45:46,956,18,,,,4519.26,0
18008110,22:46:00,22:46:00,957,19,,,,4631.9,
18008110,22:47:04,22:47:04,958,20,,,,5133.96,0
18008110,22:47:27,22:47:27,959,21,,,,5380.02,0
18008110,22:48:18,22:48:18,960,22,,,,5674.73,0
18008110,22:48:43,22:48:43,961,23,,,,5860.82,0
18008110,22:49:14,22:49:14,962,24,,,,6100.02,0
18008110,22:49:50,22:49:50,963,25,,,,6350.84,0
18008110,22:50:28,22:50:28,964,26,,,,6470.6,0
18008110,22:51:03,22:51:03,965,27,,,,6687.93,0
18008110,22:51:32,22:51:32,482,28,,,,6882.42,0
18008110,22:51:55,22:51:55,483,29,,,,7033.89,0
18008110,22:52:22,22:52:22,484,30,,,,7248.66,0
18008110,22:53:00,22:53:00,9499,31,,,,7673.47,
18008110,22:54:00,22:54:00,69,32,,,,8406.34,
18008110,22:55:37,22:55:37,9496,33,,,,9631.86,0
18008110,22:58:04,22:58:04,93,34,,,,11252.27,0
18008110,22:59:00,22:59:00,94,35,,,,11972.15,
18008110,22:59:30,22:59:30,95,36,,,,13069.52,0
18008110,22:59:45,22:59:45,96,37,,,,13520.71,0
18008110,23:00:07,23:00:07,97,38,,,,14065.67,0
18008110,23:00:29,23:00:29,98,39,,,,14677.99,0
18008110,23:01:00,23:01:00,9952,40,,1,,15373.67,
18008120,22:35:00,22:35:00,6018,1,,,1,0,
18008120,22:36:20,22:36:20,6019,2,,,,778.2,0
18008120,22:36:52,22:36:52,6020,3,,,,949.77,0
18008120,22:37:31,22:37:31,6021,4,,,,1197.8,0
18008120,22:38:13,22:38:13,942,5,,,,1466.7,0
18008120,22:38:42,22:38:42,943,6,,,,1667.26,0
18008120,22:39:19,22:39:19,4708,7,,,,1953.12,0
18008120,22:40:11,22:40:11,4709,8,,,,2288.29,0
18008120,22:40:38,22:40:38,4710,9,,,,2440.64,0
18008120,22:41:39,22:41:39,948,10,,,,2845.91,0
18008120,22:41:52,22:41:52,949,11,,,,2936.09,0
18008120,22:42:21,22:42:21,950,12,,,,3097.04,0
18008120,22:42:51,22:42:51,951,13,,,,3321.31,0
18008120,22:43:26,22:43:26,952,14,,,,3563.33,0
18008120,22:43:57,22:43:57,953,15,,,,3778,0
18008120,22:44:44,22:44:44,954,16,,,,4096.48,0
18008120,22:45:14,22:45:14,955,17,,,,4243.87,0
18008120,22:45:46,22:45:46,956,18,,,,4519.26,0
18008120,22:46:00,22:46:00,957,19,,,,4631.9,
18008120,22:47:04,22:47:04,958,20,,,,5133.96,0
18008120,22:47:27,22:47:27,959,21,,,,5380.02,0
18008120,22:48:18,22:48:18,960,22,,,,5674.73,0
18008120,22:48:43,22:48:43,961,23,,,,5860.82,0
18008120,22:49:14,22:49:14,962,24,,,,6100.02,0
18008120,22:49:50,22:49:50,963,25,,,,6350.84,0
18008120,22:50:28,22:50:28,964,26,,,,6470.6,0
18008120,22:51:03,22:51:03,965,27,,,,6687.93,0
18008120,22:51:32,22:51:32,482,28,,,,6882.42,0
18008120,22:51:55,22:51:55,483,29,,,,7033.89,0
18008120,22:52:22,22:52:22,484,30,,,,7248.66,0
18008120,22:53:00,22:53:00,9499,31,,,,7673.47,
18008120,22:54:00,22:54:00,69,32,,,,8406.34,
18008120,22:55:37,22:55:37,9496,33,,,,9631.86,0
18008120,22:58:04,22:58:04,93,34,,,,11252.27,0
18008120,22:59:00,22:59:00,94,35,,,,11972.15,
18008120,22:59:30,22:59:30,95,36,,,,13069.52,0
18008120,22:59:45,22:59:45,96,37,,,,13520.71,0
18008120,23:00:07,23:00:07,97,38,,,,14065.67,0
18008120,23:00:29,23:00:29,98,39,,,,14677.99,0
18008120,23:01:00,23:01:00,9952,40,,1,,15373.67,
18008130,22:35:00,22:35:00,6018,1,,,1,0,
18008130,22:36:20,22:36:20,6019,2,,,,778.2,0
18008130,22:36:52,22:36:52,6020,3,,,,949.77,0
18008130,22:37:31,22:37:31,6021,4,,,,1197.8,0
18008130,22:38:13,22:38:13,942,5,,,,1466.7,0
18008130,22:38:42,22:38:42,943,6,,,,1667.26,0
18008130,22:39:19,22:39:19,4708,7,,,,1953.12,0
18008130,22:40:11,22:40:11,4709,8,,,,2288.29,0
18008130,22:40:38,22:40:38,4710,9,,,,2440.64,0
18008130,22:41:39,22:41:39,948,10,,,,2845.91,0
18008130,22:41:52,22:41:52,949,11,,,,2936.09,0
18008130,22:42:21,22:42:21,950,12,,,,3097.04,0
18008130,22:42:51,22:42:51,951,13,,,,3321.31,0
18008130,22:43:26,22:43:26,952,14,,,,3563.33,0
18008130,22:43:57,22:43:57,953,15,,,,3778,0
18008130,22:44:44,22:44:44,954,16,,,,4096.48,0
18008130,22:45:14,22:45:14,955,17,,,,4243.87,0
18008130,22:45:46,22:45:46,956,18,,,,4519.26,0
18008130,22:46:00,22:46:00,957,19,,,,4631.9,
18008130,22:47:04,22:47:04,958,20,,,,5133.96,0
18008130,22:47:27,22:47:27,959,21,,,,5380.02,0
18008130,22:48:18,22:48:18,960,22,,,,5674.73,0
18008130,22:48:43,22:48:43,961,23,,,,5860.82,0
18008130,22:49:14,22:49:14,962,24,,,,6100.02,0
18008130,22:49:50,22:49:50,963,25,,,,6350.84,0
18008130,22:50:28,22:50:28,964,26,,,,6470.6,0
18008130,22:51:03,22:51:03,965,27,,,,6687.93,0
18008130,22:51:32,22:51:32,482,28,,,,6882.42,0
18008130,22:51:55,22:51:55,483,29,,,,7033.89,0
18008130,22:52:22,22:52:22,484,30,,,,7248.66,0
18008130,22:53:00,22:53:00,9499,31,,,,7673.47,
18008130,22:54:00,22:54:00,69,32,,,,8406.34,
18008130,22:55:37,22:55:37,9496,33,,,,9631.86,0
18008130,22:58:04,22:58:04,93,34,,,,11252.27,0
18008130,22:59:00,22:59:00,94,35,,,,11972.15,
18008130,22:59:30,22:59:30,95,36,,,,13069.52,0
18008130,22:59:45,22:59:45,96,37,,,,13520.71,0
18008130,23:00:07,23:00:07,97,38,,,,14065.67,0
18008130,23:00:29,23:00:29,98,39,,,,14677.99,0
18008130,23:01:00,23:01:00,9952,40,,1,,15373.67,
18017090,11:15:00,11:15:00,6018,1,,,1,0,
18017090,11:16:50,11:16:50,6019,2,,,,778.2,0
18017090,11:17:33,11:17:33,6020,3,,,,949.77,0
18017090,11:18:26,11:18:26,6021,4,,,,1197.8,0
18017090,11:19:24,11:19:24,942,5,,,,1466.7,0
18017090,11:20:03,11:20:03,943,6,,,,1667.26,0
18017090,11:20:53,11:20:53,4708,7,,,,1953.12,0
18017090,11:22:04,11:22:04,4709,8,,,,2288.29,0
18017090,11:22:41,11:22:41,4710,9,,,,2440.64,0
18017090,11:24:04,11:24:04,948,10,,,,2845.91,0
18017090,11:24:22,11:24:22,949,11,,,,2936.09,0
18017090,11:25:01,11:25:01,950,12,,,,3097.04,0
18017090,11:25:42,11:25:42,951,13,,,,3321.31,0
18017090,11:26:31,11:26:31,952,14,,,,3563.33,0
18017090,11:27:12,11:27:12,953,15,,,,3778,0
18017090,11:28:16,11:28:16,954,16,,,,4096.48,0
18017090,11:28:58,11:28:58,955,17,,,,4243.87,0
18017090,11:29:41,11:29:41,956,18,,,,4519.26,0
18017090,11:30:00,11:30:00,957,19,,,,4631.9,
18017090,11:31:23,11:31:23,958,20,,,,5133.96,0
18017090,11:31:51,11:31:51,959,21,,,,5380.02,0
18017090,11:32:57,11:32:57,960,22,,,,5674.73,0
18017090,11:33:30,11:33:30,961,23,,,,5860.82,0
18017090,11:34:10,11:34:10,962,24,,,,6100.02,0
18017090,11:34:56,11:34:56,963,25,,,,6350.84,0
18017090,11:35:44,11:35:44,964,26,,,,6470.6,0
18017090,11:36:30,11:36:30,965,27,,,,6687.93,0
18017090,11:37:08,11:37:08,482,28,,,,6882.42,0
18017090,11:37:36,11:37:36,483,29,,,,7033.89,0
18017090,11:38:11,11:38:11,484,30,,,,7248.66,0
18017090,11:39:00,11:39:00,9499,31,,,,7673.47,
18017090,11:40:00,11:40:00,69,32,,,,8406.34,
18017090,11:41:37,11:41:37,9496,33,,,,9631.86,0
18017090,11:44:04,11:44:04,93,34,,,,11252.27,0
18017090,11:45:00,11:45:00,94,35,,,,11972.15,
18017090,11:46:01,11:46:01,95,36,,,,13069.52,0
18017090,11:46:30,11:46:30,96,37,,,,13520.71,0
18017090,11:47:14,11:47:14,97,38,,,,14065.67,0
18017090,11:47:59,11:47:59,98,39,,,,14677.99,0
18017090,11:49:00,11:49:00,9952,40,,1,,15373.67,
18017100,11:15:00,11:15:00,6018,1,,,1,0,
18017100,11:16:50,11:16:50,6019,2,,,,778.2,0
18017100,11:17:33,11:17:33,6020,3,,,,949.77,0
18017100,11:18:26,11:18:26,6021,4,,,,1197.8,0
18017100,11:19:24,11:19:24,942,5,,,,1466.7,0
18017100,11:20:03,11:20:03,943,6,,,,1667.26,0
18017100,11:20:53,11:20:53,4708,7,,,,1953.12,0
18017100,11:22:04,11:22:04,4709,8,,,,2288.29,0
18017100,11:22:41,11:22:41,4710,9,,,,2440.64,0
18017100,11:24:04,11:24:04,948,10,,,,2845.91,0
18017100,11:24:22,11:24:22,949,11,,,,2936.09,0
18017100,11:25:01,11:25:01,950,12,,,,3097.04,0
18017100,11:25:42,11:25:42,951,13,,,,3321.31,0
18017100,11:26:31,11:26:31,952,14,,,,3563.33,0
18017100,11:27:12,11:27:12,953,15,,,,3778,0
18017100,11:28:16,11:28:16,954,16,,,,4096.48,0
18017100,11:28:58,11:28:58,955,17,,,,4243.87,0
18017100,11:29:41,11:29:41,956,18,,,,4519.26,0
18017100,11:30:00,11:30:00,957,19,,,,4631.9,
18017100,11:31:23,11:31:23,958,20,,,,5133.96,0
18017100,11:31:51,11:31:51,959,21,,,,5380.02,0
18017100,11:32:57,11:32:57,960,22,,,,5674.73,0
18017100,11:33:30,11:33:30,961,23,,,,5860.82,0
18017100,11:34:10,11:34:10,962,24,,,,6100.02,0
18017100,11:34:56,11:34:56,963,25,,,,6350.84,0
18017100,11:35:44,11:35:44,964,26,,,,6470.6,0
18017100,11:36:30,11:36:30,965,27,,,,6687.93,0
18017100,11:37:08,11:37:08,482,28,,,,6882.42,0
18017100,11:37:36,11:37:36,483,29,,,,7033.89,0
18017100,11:38:11,11:38:11,484,30,,,,7248.66,0
18017100,11:39:00,11:39:00,9499,31,,,,7673.47,
18017100,11:40:00,11:40:00,69,32,,,,8406.34,
18017100,11:41:37,11:41:37,9496,33,,,,9631.86,0
18017100,11:44:04,11:44:04,93,34,,,,11252.27,0
18017100,11:45:00,11:45:00,94,35,,,,11972.15,
18017100,11:46:01,11:46:01,95,36,,,,13069.52,0
18017100,11:46:30,11:46:30,96,37,,,,13520.71,0
18017100,11:47:14,11:47:14,97,38,,,,14065.67,0
18017100,11:47:59,11:47:59,98,39,,,,14677.99,0
18017100,11:49:00,11:49:00,9952,40,,1,,15373.67,
18017110,11:15:00,11:15:00,6018,1,,,1,0,
18017110,11:16:50,11:16:50,6019,2,,,,778.2,0
18017110,11:17:33,11:17:33,6020,3,,,,949.77,0
18017110,11:18:26,11:18:26,6021,4,,,,1197.8,0
18017110,11:19:24,11:19:24,942,5,,,,1466.7,0
18017110,11:20:03,11:20:03,943,6,,,,1667.26,0
18017110,11:20:53,11:20:53,4708,7,,,,1953.12,0
18017110,11:22:04,11:22:04,4709,8,,,,2288.29,0
18017110,11:22:41,11:22:41,4710,9,,,,2440.64,0
18017110,11:24:04,11:24:04,948,10,,,,2845.91,0
18017110,11:24:22,11:24:22,949,11,,,,2936.09,0
18017110,11:25:01,11:25:01,950,12,,,,3097.04,0
18017110,11:25:42,11:25:42,951,13,,,,3321.31,0
18017110,11:26:31,11:26:31,952,14,,,,3563.33,0
18017110,11:27:12,11:27:12,953,15,,,,3778,0
18017110,11:28:16,11:28:16,954,16,,,,4096.48,0
18017110,11:28:58,11:28:58,955,17,,,,4243.87,0
18017110,11:29:41,11:29:41,956,18,,,,4519.26,0
18017110,11:30:00,11:30:00,957,19,,,,4631.9,
18017110,11:31:23,11:31:23,958,20,,,,5133.96,0
18017110,11:31:51,11:31:51,959,21,,,,5380.02,0
18017110,11:32:57,11:32:57,960,22,,,,5674.73,0
18017110,11:33:30,11:33:30,961,23,,,,5860.82,0
18017110,11:34:10,11:34:10,962,24,,,,6100.02,0
18017110,11:34:56,11:34:56,963,25,,,,6350.84,0
18017110,11:35:44,11:35:44,964,26,,,,6470.6,0
18017110,11:36:30,11:36:30,965,27,,,,6687.93,0
18017110,11:37:08,11:37:08,482,28,,,,6882.42,0
18017110,11:37:36,11:37:36,483,29,,,,7033.89,0
18017110,11:38:11,11:38:11,484,30,,,,7248.66,0
18017110,11:39:00,11:39:00,9499,31,,,,7673.47,
18017110,11:40:00,11:40:00,69,32,,,,8406.34,
18017110,11:41:37,11:41:37,9496,33,,,,9631.86,0
18017110,11:44:04,11:44:04,93,34,,,,11252.27,0
18017110,11:45:00,11:45:00,94,35,,,,11972.15,
18017110,11:46:01,11:46:01,95,36,,,,13069.52,0
18017110,11:46:30,11:46:30,96,37,,,,13520.71,0
18017110,11:47:14,11:47:14,97,38,,,,14065.67,0
18017110,11:47:59,11:47:59,98,39,,,,14677.99,0
18017110,11:49:00,11:49:00,9952,40,,1,,15373.67,
18017120,11:15:00,11:15:00,6018,1,,,1,0,
18017120,11:16:50,11:16:50,6019,2,,,,778.2,0
18017120,11:17:33,11:17:33,6020,3,,,,949.77,0
18017120,11:18:26,11:18:26,6021,4,,,,1197.8,0
18017120,11:19:24,11:19:24,942,5,,,,1466.7,0
18017120,11:20:03,11:20:03,943,6,,,,1667.26,0
18017120,11:20:53,11:20:53,4708,7,,,,1953.12,0
18017120,11:22:04,11:22:04,4709,8,,,,2288.29,0
18017120,11:22:41,11:22:41,4710,9,,,,2440.64,0
18017120,11:24:04,11:24:04,948,10,,,,2845.91,0
18017120,11:24:22,11:24:22,949,11,,,,2936.09,0
18017120,11:25:01,11:25:01,950,12,,,,3097.04,0
18017120,11:25:42,11:25:42,951,13,,,,3321.31,0
18017120,11:26:31,11:26:31,952,14,,,,3563.33,0
18017120,11:27:12,11:27:12,953,15,,,,3778,0
18017120,11:28:16,11:28:16,954,16,,,,4096.48,0
18017120,11:28:58,11:28:58,955,17,,,,4243.87,0
18017120,11:29:41,11:29:41,956,18,,,,4519.26,0
18017120,11:30:00,11:30:00,957,19,,,,4631.9,
18017120,11:31:23,11:31:23,958,20,,,,5133.96,0
18017120,11:31:51,11:31:51,959,21,,,,5380.02,0
18017120,11:32:57,11:32:57,960,22,,,,5674.73,0
18017120,11:33:30,11:33:30,961,23,,,,5860.82,0
18017120,11:34:10,11:34:10,962,24,,,,6100.02,0
18017120,11:34:56,11:34:56,963,25,,,,6350.84,0
18017120,11:35:44,11:35:44,964,26,,,,6470.6,0
18017120,11:36:30,11:36:30,965,27,,,,6687.93,0
18017120,11:37:08,11:37:08,482,28,,,,6882.42,0
18017120,11:37:36,11:37:36,483,29,,,,7033.89,0
18017120,11:38:11,11:38:11,484,30,,,,7248.66,0
18017120,11:39:00,11:39:00,9499,31,,,,7673.47,
18017120,11:40:00,11:40:00,69,32,,,,8406.34,
18017120,11:41:37,11:41:37,9496,33,,,,9631.86,0
18017120,11:44:04,11:44:04,93,34,,,,11252.27,0
18017120,11:45:00,11:45:00,94,35,,,,11972.15,
18017120,11:46:01,11:46:01,95,36,,,,13069.52,0
18017120,11:46:30,11:46:30,96,37,,,,13520.71,0
18017120,11:47:14,11:47:14,97,38,,,,14065.67,0
18017120,11:47:59,11:47:59,98,39,,,,14677.99,0
18017120,11:49:00,11:49:00,9952,40,,1,,15373.67,
18017130,11:15:00,11:15:00,6018,1,,,1,0,
18017130,11:16:50,11:16:50,6019,2,,,,778.2,0
18017130,11:17:33,11:17:33,6020,3,,,,949.77,0
18017130,11:18:26,11:18:26,6021,4,,,,1197.8,0
18017130,11:19:24,11:19:24,942,5,,,,1466.7,0
18017130,11:20:03,11:20:03,943,6,,,,1667.26,0
18017130,11:20:53,11:20:53,4708,7,,,,1953.12,0
18017130,11:22:04,11:22:04,4709,8,,,,2288.29,0
18017130,11:22:41,11:22:41,4710,9,,,,2440.64,0
18017130,11:24:04,11:24:04,948,10,,,,2845.91,0
18017130,11:24:22,11:24:22,949,11,,,,2936.09,0
18017130,11:25:01,11:25:01,950,12,,,,3097.04,0
18017130,11:25:42,11:25:42,951,13,,,,3321.31,0
18017130,11:26:31,11:26:31,952,14,,,,3563.33,0
18017130,11:27:12,11:27:12,953,15,,,,3778,0
18017130,11:28:16,11:28:16,954,16,,,,4096.48,0
18017130,11:28:58,11:28:58,955,17,,,,4243.87,0
18017130,11:29:41,11:29:41,956,18,,,,4519.26,0
18017130,11:30:00,11:30:00,957,19,,,,4631.9,
18017130,11:31:23,11:31:23,958,20,,,,5133.96,0
18017130,11:31:51,11:31:51,959,21,,,,5380.02,0
18017130,11:32:57,11:32:57,960,22,,,,5674.73,0
18017130,11:33:30,11:33:30,961,23,,,,5860.82,0
18017130,11:34:10,11:34:10,962,24,,,,6100.02,0
18017130,11:34:56,11:34:56,963,25,,,,6350.84,0
18017130,11:35:44,11:35:44,964,26,,,,6470.6,0
18017130,11:36:30,11:36:30,965,27,,,,6687.93,0
18017130,11:37:08,11:37:08,482,28,,,,6882.42,0
18017130,11:37:36,11:37:36,483,29,,,,7033.89,0
18017130,11:38:11,11:38:11,484,30,,,,7248.66,0
18017130,11:39:00,11:39:00,9499,31,,,,7673.47,
18017130,11:40:00,11:40:00,69,32,,,,8406.34,
18017130,11:41:37,11:41:37,9496,33,,,,9631.86,0
18017130,11:44:04,11:44:04,93,34,,,,11252.27,0
18017130,11:45:00,11:45:00,94,35,,,,11972.15,
18017130,11:46:01,11:46:01,95,36,,,,13069.52,0
18017130,11:46:30,11:46:30,96,37,,,,13520.71,0
18017130,11:47:14,11:47:14,97,38,,,,14065.67,0
18017130,11:47:59,11:47:59,98,39,,,,14677.99,0
18017130,11:49:00,11:49:00,9952,40,,1,,15373.67,
18416020,09:01:00,09:01:00,6018,1,,,1,0,
18416020,09:02:50,09:02:50,6019,2,,,,778.2,0
18416020,09:03:33,09:03:33,6020,3,,,,949.77,0
18416020,09:04:26,09:04:26,6021,4,,,,1197.8,0
18416020,09:05:24,09:05:24,942,5,,,,1466.7,0
18416020,09:06:03,09:06:03,943,6,,,,1667.26,0
18416020,09:06:53,09:06:53,4708,7,,,,1953.12,0
18416020,09:08:04,09:08:04,4709,8,,,,2288.29,0
18416020,09:08:41,09:08:41,4710,9,,,,2440.64,0
18416020,09:10:04,09:10:04,948,10,,,,2845.91,0
18416020,09:10:22,09:10:22,949,11,,,,2936.09,0
18416020,09:11:01,09:11:01,950,12,,,,3097.04,0
18416020,09:11:42,09:11:42,951,13,,,,3321.31,0
18416020,09:12:31,09:12:31,952,14,,,,3563.33,0
18416020,09:13:12,09:13:12,953,15,,,,3778,0
18416020,09:14:16,09:14:16,954,16,,,,4096.48,0
18416020,09:14:58,09:14:58,955,17,,,,4243.87,0
18416020,09:15:41,09:15:41,956,18,,,,4519.26,0
18416020,09:16:00,09:16:00,957,19,,,,4631.9,
18416020,09:17:23,09:17:23,958,20,,,,5133.96,0
18416020,09:17:51,09:17:51,959,21,,,,5380.02,0
18416020,09:18:57,09:18:57,960,22,,,,5674.73,0
18416020,09:19:30,09:19:30,961,23,,,,5860.82,0
18416020,09:20:10,09:20:10,962,24,,,,6100.02,0
18416020,09:20:56,09:20:56,963,25,,,,6350.84,0
18416020,09:21:44,09:21:44,964,26,,,,6470.6,0
18416020,09:22:30,09:22:30,965,27,,,,6687.93,0
18416020,09:23:08,09:23:08,482,28,,,,6882.42,0
18416020,09:23:36,09:23:36,483,29,,,,7033.89,0
18416020,09:24:11,09:24:11,484,30,,,,7248.66,0
18416020,09:25:00,09:25:00,9499,31,,,,7673.47,
18416020,09:26:00,09:26:00,69,32,,,,8406.34,
18416020,09:27:37,09:27:37,9496,33,,,,9631.86,0
18416020,09:30:04,09:30:04,93,34,,,,11252.27,0
18416020,09:31:00,09:31:00,94,35,,,,11972.15,
18416020,09:32:01,09:32:01,95,36,,,,13069.52,0
18416020,09:32:30,09:32:30,96,37,,,,13520.71,0
18416020,09:33:14,09:33:14,97,38,,,,14065.67,0
18416020,09:33:59,09:33:59,98,39,,,,14677.99,0
18416020,09:35:00,09:35:00,9952,40,,1,,15373.67,
18416030,09:01:00,09:01:00,6018,1,,,1,0,
18416030,09:02:50,09:02:50,6019,2,,,,778.2,0
18416030,09:03:33,09:03:33,6020,3,,,,949.77,0
18416030,09:04:26,09:04:26,6021,4,,,,1197.8,0
18416030,09:05:24,09:05:24,942,5,,,,1466.7,0
18416030,09:06:03,09:06:03,943,6,,,,1667.26,0
18416030,09:06:53,09:06:53,4708,7,,,,1953.12,0
18416030,09:08:04,09:08:04,4709,8,,,,2288.29,0
18416030,09:08:41,09:08:41,4710,9,,,,2440.64,0
18416030,09:10:04,09:10:04,948,10,,,,2845.91,0
18416030,09:10:22,09:10:22,949,11,,,,2936.09,0
18416030,09:11:01,09:11:01,950,12,,,,3097.04,0
18416030,09:11:42,09:11:42,951,13,,,,3321.31,0
18416030,09:12:31,09:12:31,952,14,,,,3563.33,0
18416030,09:13:12,09:13:12,953,15,,,,3778,0
18416030,09:14:16,09:14:16,954,16,,,,4096.48,0
18416030,09:14:58,09:14:58,955,17,,,,4243.87,0
18416030,09:15:41,09:15:41,956,18,,,,4519.26,0
18416030,09:16:00,09:16:00,957,19,,,,4631.9,
18416030,09:17:23,09:17:23,958,20,,,,5133.96,0
18416030,09:17:51,09:17:51,959,21,,,,5380.02,0
18416030,09:18:57,09:18:57,960,22,,,,5674.73,0
18416030,09:19:30,09:19:30,961,23,,,,5860.82,0
18416030,09:20:10,09:20:10,962,24,,,,6100.02,0
18416030,09:20:56,09:20:56,963,25,,,,6350.84,0
18416030,09:21:44,09:21:44,964,26,,,,6470.6,0
18416030,09:22:30,09:22:30,965,27,,,,6687.93,0
18416030,09:23:08,09:23:08,482,28,,,,6882.42,0
18416030,09:23:36,09:23:36,483,29,,,,7033.89,0
18416030,09:24:11,09:24:11,484,30,,,,7248.66,0
18416030,09:25:00,09:25:00,9499,31,,,,7673.47,
18416030,09:26:00,09:26:00,69,32,,,,8406.34,
18416030,09:27:37,09:27:37,9496,33,,,,9631.86,0
18416030,09:30:04,09:30:04,93,34,,,,11252.27,0
18416030,09:31:00,09:31:00,94,35,,,,11972.15,
18416030,09:32:01,09:32:01,95,36,,,,13069.52,0
18416030,09:32:30,09:32:30,96,37,,,,13520.71,0
18416030,09:33:14,09:33:14,97,38,,,,14065.67,0
18416030,09:33:59,09:33:59,98,39,,,,14677.99,0
18416030,09:35:00,09:35:00,9952,40,,1,,15373.67,
18416040,09:01:00,09:01:00,6018,1,,,1,0,
18416040,09:02:50,09:02:50,6019,2,,,,778.2,0
18416040,09:03:33,09:03:33,6020,3,,,,949.77,0
18416040,09:04:26,09:04:26,6021,4,,,,1197.8,0
18416040,09:05:24,09:05:24,942,5,,,,1466.7,0
18416040,09:06:03,09:06:03,943,6,,,,1667.26,0
18416040,09:06:53,09:06:53,4708,7,,,,1953.12,0
18416040,09:08:04,09:08:04,4709,8,,,,2288.29,0
18416040,09:08:41,09:08:41,4710,9,,,,2440.64,0
18416040,09:10:04,09:10:04,948,10,,,,2845.91,0
18416040,09:10:22,09:10:22,949,11,,,,2936.09,0
18416040,09:11:01,09:11:01,950,12,,,,3097.04,0
18416040,09:11:42,09:11:42,951,13,,,,3321.31,0
18416040,09:12:31,09:12:31,952,14,,,,3563.33,0
18416040,09:13:12,09:13:12,953,15,,,,3778,0
18416040,09:14:16,09:14:16,954,16,,,,4096.48,0
18416040,09:14:58,09:14:58,955,17,,,,4243.87,0
18416040,09:15:41,09:15:41,956,18,,,,4519.26,0
18416040,09:16:00,09:16:00,957,19,,,,4631.9,
18416040,09:17:23,09:17:23,958,20,,,,5133.96,0
18416040,09:17:51,09:17:51,959,21,,,,5380.02,0
18416040,09:18:57,09:18:57,960,22,,,,5674.73,0
18416040,09:19:30,09:19:30,961,23,,,,5860.82,0
18416040,09:20:10,09:20:10,962,24,,,,6100.02,0
18416040,09:20:56,09:20:56,963,25,,,,6350.84,0
18416040,09:21:44,09:21:44,964,26,,,,6470.6,0
18416040,09:22:30,09:22:30,965,27,,,,6687.93,0
18416040,09:23:08,09:23:08,482,28,,,,6882.42,0
18416040,09:23:36,09:23:36,483,29,,,,7033.89,0
18416040,09:24:11,09:24:11,484,30,,,,7248.66,0
18416040,09:25:00,09:25:00,9499,31,,,,7673.47,
18416040,09:26:00,09:26:00,69,32,,,,8406.34,
18416040,09:27:37,09:27:37,9496,33,,,,9631.86,0
18416040,09:30:04,09:30:04,93,34,,,,11252.27,0
18416040,09:31:00,09:31:00,94,35,,,,11972.15,
18416040,09:32:01,09:32:01,95,36,,,,13069.52,0
18416040,09:32:30,09:32:30,96,37,,,,13520.71,0
18416040,09:33:14,09:33:14,97,38,,,,14065.67,0
18416040,09:33:59,09:33:59,98,39,,,,14677.99,0
18416040,09:35:00,09:35:00,9952,40,,1,,15373.67,
18416050,09:01:00,09:01:00,6018,1,,,1,0,
18416050,09:02:50,09:02:50,6019,2,,,,778.2,0
18416050,09:03:33,09:03:33,6020,3,,,,949.77,0
18416050,09:04:26,09:04:26,6021,4,,,,1197.8,0
18416050,09:05:24,09:05:24,942,5,,,,1466.7,0
18416050,09:06:03,09:06:03,943,6,,,,1667.26,0
18416050,09:06:53,09:06:53,4708,7,,,,1953.12,0
18416050,09:08:04,09:08:04,4709,8,,,,2288.29,0
18416050,09:08:41,09:08:41,4710,9,,,,2440.64,0
18416050,09:10:04,09:10:04,948,10,,,,2845.91,0
18416050,09:10:22,09:10:22,949,11,,,,2936.09,0
18416050,09:11:01,09:11:01,950,12,,,,3097.04,0
18416050,09:11:42,09:11:42,951,13,,,,3321.31,0
18416050,09:12:31,09:12:31,952,14,,,,3563.33,0
18416050,09:13:12,09:13:12,953,15,,,,3778,0
18416050,09:14:16,09:14:16,954,16,,,,4096.48,0
18416050,09:14:58,09:14:58,955,17,,,,4243.87,0
18416050,09:15:41,09:15:41,956,18,,,,4519.26,0
18416050,09:16:00,09:16:00,957,19,,,,4631.9,
18416050,09:17:23,09:17:23,958,20,,,,5133.96,0
18416050,09:17:51,09:17:51,959,21,,,,5380.02,0
18416050,09:18:57,09:18:57,960,22,,,,5674.73,0
18416050,09:19:30,09:19:30,961,23,,,,5860.82,0
18416050,09:20:10,09:20:10,962,24,,,,6100.02,0
18416050,09:20:56,09:20:56,963,25,,,,6350.84,0
18416050,09:21:44,09:21:44,964,26,,,,6470.6,0
18416050,09:22:30,09:22:30,965,27,,,,6687.93,0
18416050,09:23:08,09:23:08,482,28,,,,6882.42,0
18416050,09:23:36,09:23:36,483,29,,,,7033.89,0
18416050,09:24:11,09:24:11,484,30,,,,7248.66,0
18416050,09:25:00,09:25:00,9499,31,,,,7673.47,
18416050,09:26:00,09:26:00,69,32,,,,8406.34,
18416050,09:27:37,09:27:37,9496,33,,,,9631.86,0
18416050,09:30:04,09:30:04,93,34,,,,11252.27,0
18416050,09:31:00,09:31:00,94,35,,,,11972.15,
18416050,09:32:01,09:32:01,95,36,,,,13069.52,0
18416050,09:32:30,09:32:30,96,37,,,,13520.71,0
18416050,09:33:14,09:33:14,97,38,,,,14065.67,0
18416050,09:33:59,09:33:59,98,39,,,,14677.99,0
18416050,09:35:00,09:35:00,9952,40,,1,,15373.67,
18416060,09:01:00,09:01:00,6018,1,,,1,0,
18416060,09:02:50,09:02:50,6019,2,,,,778.2,0
18416060,09:03:33,09:03:33,6020,3,,,,949.77,0
18416060,09:04:26,09:04:26,6021,4,,,,1197.8,0
18416060,09:05:24,09:05:24,942,5,,,,1466.7,0
18416060,09:06:03,09:06:03,943,6,,,,1667.26,0
18416060,09:06:53,09:06:53,4708,7,,,,1953.12,0
18416060,09:08:04,09:08:04,4709,8,,,,2288.29,0
18416060,09:08:41,09:08:41,4710,9,,,,2440.64,0
18416060,09:10:04,09:10:04,948,10,,,,2845.91,0
18416060,09:10:22,09:10:22,949,11,,,,2936.09,0
18416060,09:11:01,09:11:01,950,12,,,,3097.04,0
18416060,09:11:42,09:11:42,951,13,,,,3321.31,0
18416060,09:12:31,09:12:31,952,14,,,,3563.33,0
18416060,09:13:12,09:13:12,953,15,,,,3778,0
18416060,09:14:16,09:14:16,954,16,,,,4096.48,0
18416060,09:14:58,09:14:58,955,17,,,,4243.87,0
18416060,09:15:41,09:15:41,956,18,,,,4519.26,0
18416060,09:16:00,09:16:00,957,19,,,,4631.9,
18416060,09:17:23,09:17:23,958,20,,,,5133.96,0
18416060,09:17:51,09:17:51,959,21,,,,5380.02,0
18416060,09:18:57,09:18:57,960,22,,,,5674.73,0
18416060,09:19:30,09:19:30,961,23,,,,5860.82,0
18416060,09:20:10,09:20:10,962,24,,,,6100.02,0
18416060,09:20:56,09:20:56,963,25,,,,6350.84,0
18416060,09:21:44,09:21:44,964,26,,,,6470.6,0
18416060,09:22:30,09:22:30,965,27,,,,6687.93,0
18416060,09:23:08,09:23:08,482,28,,,,6882.42,0
18416060,09:23:36,09:23:36,483,29,,,,7033.89,0
18416060,09:24:11,09:24:11,484,30,,,,7248.66,0
18416060,09:25:00,09:25:00,9499,31,,,,7673.47,
18416060,09:26:00,09:26:00,69,32,,,,8406.34,
18416060,09:27:37,09:27:37,9496,33,,,,9631.86,0
18416060,09:30:04,09:30:04,93,34,,,,11252.27,0
18416060,09:31:00,09:31:00,94,35,,,,11972.15,
18416060,09:32:01,09:32:01,95,36,,,,13069.52,0
18416060,09:32:30,09:32:30,96,37,,,,13520.71,0
18416060,09:33:14,09:33:14,97,38,,,,14065.67,0
18416060,09:33:59,09:33:59,98,39,,,,14677.99,0
18416060,09:35:00,09:35:00,9952,40,,1,,15373.67,
18416080,09:01:00,09:01:00,6018,1,,,1,0,
18416080,09:02:50,09:02:50,6019,2,,,,778.2,0
18416080,09:03:33,09:03:33,6020,3,,,,949.77,0
18416080,09:04:26,09:04:26,6021,4,,,,1197.8,0
18416080,09:05:24,09:05:24,942,5,,,,1466.7,0
18416080,09:06:03,09:06:03,943,6,,,,1667.26,0
18416080,09:06:53,09:06:53,4708,7,,,,1953.12,0
18416080,09:08:04,09:08:04,4709,8,,,,2288.29,0
18416080,09:08:41,09:08:41,4710,9,,,,2440.64,0
18416080,09:10:04,09:10:04,948,10,,,,2845.91,0
18416080,09:10:22,09:10:22,949,11,,,,2936.09,0
18416080,09:11:01,09:11:01,950,12,,,,3097.04,0
18416080,09:11:42,09:11:42,951,13,,,,3321.31,0
18416080,09:12:31,09:12:31,952,14,,,,3563.33,0
18416080,09:13:12,09:13:12,953,15,,,,3778,0
18416080,09:14:16,09:14:16,954,16,,,,4096.48,0
18416080,09:14:58,09:14:58,955,17,,,,4243.87,0
18416080,09:15:41,09:15:41,956,18,,,,4519.26,0
18416080,09:16:00,09:16:00,957,19,,,,4631.9,
18416080,09:17:23,09:17:23,958,20,,,,5133.96,0
18416080,09:17:51,09:17:51,959,21,,,,5380.02,0
18416080,09:18:57,09:18:57,960,22,,,,5674.73,0
18416080,09:19:30,09:19:30,961,23,,,,5860.82,0
18416080,09:20:10,09:20:10,962,24,,,,6100.02,0
18416080,09:20:56,09:20:56,963,25,,,,6350.84,0
18416080,09:21:44,09:21:44,964,26,,,,6470.6,0
18416080,09:22:30,09:22:30,965,27,,,,6687.93,0
18416080,09:23:08,09:23:08,482,28,,,,6882.42,0
18416080,09:23:36,09:23:36,483,29,,,,7033.89,0
18416080,09:24:11,09:24:11,484,30,,,,7248.66,0
18416080,09:25:00,09:25:00,9499,31,,,,7673.47,
18416080,09:26:00,09:26:00,69,32,,,,8406.34,
18416080,09:27:37,09:27:37,9496,33,,,,9631.86,0
18416080,09:30:04,09:30:04,93,34,,,,11252.27,0
18416080,09:31:00,09:31:00,94,35,,,,11972.15,
18416080,09:32:01,09:32:01,95,36,,,,13069.52,0
18416080,09:32:30,09:32:30,96,37,,,,13520.71,0
18416080,09:33:14,09:33:14,97,38,,,,14065.67,0
18416080,09:33:59,09:33:59,98,39,,,,14677.99,0
18416080,09:35:00,09:35:00,9952,40,,1,,15373.67,
18740070,20:38:00,20:38:00,6018,1,,,1,0,
18740070,20:39:06,20:39:06,6019,2,,,,778.2,0
18740070,20:39:32,20:39:32,6020,3,,,,949.77,0
18740070,20:40:03,20:40:03,6021,4,,,,1197.8,0
18740070,20:40:38,20:40:38,942,5,,,,1466.7,0
18740070,20:41:01,20:41:01,943,6,,,,1667.26,0
18740070,20:41:32,20:41:32,4708,7,,,,1953.12,0
18740070,20:42:14,20:42:14,4709,8,,,,2288.29,0
18740070,20:42:36,20:42:36,4710,9,,,,2440.64,0
18740070,20:43:26,20:43:26,948,10,,,,2845.91,0
18740070,20:43:37,20:43:37,949,11,,,,2936.09,0
18740070,20:44:00,20:44:00,950,12,,,,3097.04,0
18740070,20:44:25,20:44:25,951,13,,,,3321.31,0
18740070,20:44:54,20:44:54,952,14,,,,3563.33,0
18740070,20:45:19,20:45:19,953,15,,,,3778,0
18740070,20:45:58,20:45:58,954,16,,,,4096.48,0
18740070,20:46:22,20:46:22,955,17,,,,4243.87,0
18740070,20:46:48,20:46:48,956,18,,,,4519.26,0
18740070,20:47:00,20:47:00,957,19,,,,4631.9,
18740070,20:48:04,20:48:04,958,20,,,,5133.96,0
18740070,20:48:27,20:48:27,959,21,,,,5380.02,0
18740070,20:49:18,20:49:18,960,22,,,,5674.73,0
18740070,20:49:43,20:49:43,961,23,,,,5860.82,0
18740070,20:50:14,20:50:14,962,24,,,,6100.02,0
18740070,20:50:50,20:50:50,963,25,,,,6350.84,0
18740070,20:51:28,20:51:28,964,26,,,,6470.6,0
18740070,20:52:03,20:52:03,965,27,,,,6687.93,0
18740070,20:52:32,20:52:32,482,28,,,,6882.42,0
18740070,20:52:55,20:52:55,483,29,,,,7033.89,0
18740070,20:53:22,20:53:22,484,30,,,,7248.66,0
18740070,20:54:00,20:54:00,9499,31,,,,7673.47,
18740070,20:56:00,20:56:00,69,32,,,,8406.34,
18740070,20:57:37,20:57:37,9496,33,,,,9631.86,0
18740070,21:00:04,21:00:04,93,34,,,,11252.27,0
18740070,21:01:00,21:01:00,94,35,,,,11972.15,
18740070,21:02:32,21:02:32,95,36,,,,13069.52,0
18740070,21:03:16,21:03:16,96,37,,,,13520.71,0
18740070,21:04:22,21:04:22,97,38,,,,14065.67,0
18740070,21:05:28,21:05:28,98,39,,,,14677.99,0
18740070,21:07:00,21:07:00,9952,40,,1,,15373.67,
18879090,20:00:00,20:00:00,6018,1,,,1,0,
18879090,20:01:35,20:01:35,6019,2,,,,778.2,0
18879090,20:02:13,20:02:13,6020,3,,,,949.77,0
18879090,20:02:59,20:02:59,6021,4,,,,1197.8,0
18879090,20:03:48,20:03:48,942,5,,,,1466.7,0
18879090,20:04:22,20:04:22,943,6,,,,1667.26,0
18879090,20:05:06,20:05:06,4708,7,,,,1953.12,0
18879090,20:06:08,20:06:08,4709,8,,,,2288.29,0
18879090,20:06:39,20:06:39,4710,9,,,,2440.64,0
18879090,20:07:51,20:07:51,948,10,,,,2845.91,0
18879090,20:08:07,20:08:07,949,11,,,,2936.09,0
18879090,20:08:41,20:08:41,950,12,,,,3097.04,0
18879090,20:09:17,20:09:17,951,13,,,,3321.31,0
18879090,20:09:58,20:09:58,952,14,,,,3563.33,0
18879090,20:10:34,20:10:34,953,15,,,,3778,0
18879090,20:11:30,20:11:30,954,16,,,,4096.48,0
18879090,20:12:06,20:12:06,955,17,,,,4243.87,0
18879090,20:12:44,20:12:44,956,18,,,,4519.26,0
18879090,20:13:00,20:13:00,957,19,,,,4631.9,
18879090,20:14:14,20:14:14,958,20,,,,5133.96,0
18879090,20:14:39,20:14:39,959,21,,,,5380.02,0
18879090,20:15:38,20:15:38,960,22,,,,5674.73,0
18879090,20:16:07,20:16:07,961,23,,,,5860.82,0
18879090,20:16:42,20:16:42,962,24,,,,6100.02,0
18879090,20:17:23,20:17:23,963,25,,,,6350.84,0
18879090,20:18:06,20:18:06,964,26,,,,6470.6,0
18879090,20:18:47,20:18:47,965,27,,,,6687.93,0
18879090,20:19:20,20:19:20,482,28,,,,6882.42,0
18879090,20:19:45,20:19:45,483,29,,,,7033.89,0
18879090,20:20:17,20:20:17,484,30,,,,7248.66,0
18879090,20:21:00,20:21:00,9499,31,,,,7673.47,
18879090,20:22:00,20:22:00,69,32,,,,8406.34,
18879090,20:23:37,20:23:37,9496,33,,,,9631.86,0
18879090,20:26:04,20:26:04,93,34,,,,11252.27,0
18879090,20:27:00,20:27:00,94,35,,,,11972.15,
18879090,20:28:01,20:28:01,95,36,,,,13069.52,0
18879090,20:28:30,20:28:30,96,37,,,,13520.71,0
18879090,20:29:14,20:29:14,97,38,,,,14065.67,0
18879090,20:29:59,20:29:59,98,39,,,,14677.99,0
18879090,20:31:00,20:31:00,9952,40,,1,,15373.67,
18879100,20:00:00,20:00:00,6018,1,,,1,0,
18879100,20:01:35,20:01:35,6019,2,,,,778.2,0
18879100,20:02:13,20:02:13,6020,3,,,,949.77,0
18879100,20:02:59,20:02:59,6021,4,,,,1197.8,0
18879100,20:03:48,20:03:48,942,5,,,,1466.7,0
18879100,20:04:22,20:04:22,943,6,,,,1667.26,0
18879100,20:05:06,20:05:06,4708,7,,,,1953.12,0
18879100,20:06:08,20:06:08,4709,8,,,,2288.29,0
18879100,20:06:39,20:06:39,4710,9,,,,2440.64,0
18879100,20:07:51,20:07:51,948,10,,,,2845.91,0
18879100,20:08:07,20:08:07,949,11,,,,2936.09,0
18879100,20:08:41,20:08:41,950,12,,,,3097.04,0
18879100,20:09:17,20:09:17,951,13,,,,3321.31,0
18879100,20:09:58,20:09:58,952,14,,,,3563.33,0
18879100,20:10:34,20:10:34,953,15,,,,3778,0
18879100,20:11:30,20:11:30,954,16,,,,4096.48,0
18879100,20:12:06,20:12:06,955,17,,,,4243.87,0
18879100,20:12:44,20:12:44,956,18,,,,4519.26,0
18879100,20:13:00,20:13:00,957,19,,,,4631.9,
18879100,20:14:14,20:14:14,958,20,,,,5133.96,0
18879100,20:14:39,20:14:39,959,21,,,,5380.02,0
18879100,20:15:38,20:15:38,960,22,,,,5674.73,0
18879100,20:16:07,20:16:07,961,23,,,,5860.82,0
18879100,20:16:42,20:16:42,962,24,,,,6100.02,0
18879100,20:17:23,20:17:23,963,25,,,,6350.84,0
18879100,20:18:06,20:18:06,964,26,,,,6470.6,0
18879100,20:18:47,20:18:47,965,27,,,,6687.93,0
18879100,20:19:20,20:19:20,482,28,,,,6882.42,0
18879100,20:19:45,20:19:45,483,29,,,,7033.89,0
18879100,20:20:17,20:20:17,484,30,,,,7248.66,0
18879100,20:21:00,20:21:00,9499,31,,,,7673.47,
18879100,20:22:00,20:22:00,69,32,,,,8406.34,
18879100,20:23:37,20:23:37,9496,33,,,,9631.86,0
18879100,20:26:04,20:26:04,93,34,,,,11252.27,0
18879100,20:27:00,20:27:00,94,35,,,,11972.15,
18879100,20:28:01,20:28:01,95,36,,,,13069.52,0
18879100,20:28:30,20:28:30,96,37,,,,13520.71,0
18879100,20:29:14,20:29:14,97,38,,,,14065.67,0
18879100,20:29:59,20:29:59,98,39,,,,14677.99,0
18879100,20:31:00,20:31:00,9952,40,,1,,15373.67,
18879110,20:00:00,20:00:00,6018,1,,,1,0,
18879110,20:01:35,20:01:35,6019,2,,,,778.2,0
18879110,20:02:13,20:02:13,6020,3,,,,949.77,0
18879110,20:02:59,20:02:59,6021,4,,,,1197.8,0
18879110,20:03:48,20:03:48,942,5,,,,1466.7,0
18879110,20:04:22,20:04:22,943,6,,,,1667.26,0
18879110,20:05:06,20:05:06,4708,7,,,,1953.12,0
18879110,20:06:08,20:06:08,4709,8,,,,2288.29,0
18879110,20:06:39,20:06:39,4710,9,,,,2440.64,0
18879110,20:07:51,20:07:51,948,10,,,,2845.91,0
18879110,20:08:07,20:08:07,949,11,,,,2936.09,0
18879110,20:08:41,20:08:41,950,12,,,,3097.04,0
18879110,20:09:17,20:09:17,951,13,,,,3321.31,0
18879110,20:09:58,20:09:58,952,14,,,,3563.33,0
18879110,20:10:34,20:10:34,953,15,,,,3778,0
18879110,20:11:30,20:11:30,954,16,,,,4096.48,0
18879110,20:12:06,20:12:06,955,17,,,,4243.87,0
18879110,20:12:44,20:12:44,956,18,,,,4519.26,0
18879110,20:13:00,20:13:00,957,19,,,,4631.9,
18879110,20:14:14,20:14:14,958,20,,,,5133.96,0
18879110,20:14:39,20:14:39,959,21,,,,5380.02,0
18879110,20:15:38,20:15:38,960,22,,,,5674.73,0
18879110,20:16:07,20:16:07,961,23,,,,5860.82,0
18879110,20:16:42,20:16:42,962,24,,,,6100.02,0
18879110,20:17:23,20:17:23,963,25,,,,6350.84,0
18879110,20:18:06,20:18:06,964,26,,,,6470.6,0
18879110,20:18:47,20:18:47,965,27,,,,6687.93,0
18879110,20:19:20,20:19:20,482,28,,,,6882.42,0
18879110,20:19:45,20:19:45,483,29,,,,7033.89,0
18879110,20:20:17,20:20:17,484,30,,,,7248.66,0
18879110,20:21:00,20:21:00,9499,31,,,,7673.47,
18879110,20:22:00,20:22:00,69,32,,,,8406.34,
18879110,20:23:37,20:23:37,9496,33,,,,9631.86,0
18879110,20:26:04,20:26:04,93,34,,,,11252.27,0
18879110,20:27:00,20:27:00,94,35,,,,11972.15,
18879110,20:28:01,20:28:01,95,36,,,,13069.52,0
18879110,20:28:30,20:28:30,96,37,,,,13520.71,0
18879110,20:29:14,20:29:14,97,38,,,,14065.67,0
18879110,20:29:59,20:29:59,98,39,,,,14677.99,0
18879110,20:31:00,20:31:00,9952,40,,1,,15373.67,
18879120,20:00:00,20:00:00,6018,1,,,1,0,
18879120,20:01:35,20:01:35,6019,2,,,,778.2,0
18879120,20:02:13,20:02:13,6020,3,,,,949.77,0
18879120,20:02:59,20:02:59,6021,4,,,,1197.8,0
18879120,20:03:48,20:03:48,942,5,,,,1466.7,0
18879120,20:04:22,20:04:22,943,6,,,,1667.26,0
18879120,20:05:06,20:05:06,4708,7,,,,1953.12,0
18879120,20:06:08,20:06:08,4709,8,,,,2288.29,0
18879120,20:06:39,20:06:39,4710,9,,,,2440.64,0
18879120,20:07:51,20:07:51,948,10,,,,2845.91,0
18879120,20:08:07,20:08:07,949,11,,,,2936.09,0
18879120,20:08:41,20:08:41,950,12,,,,3097.04,0
18879120,20:09:17,20:09:17,951,13,,,,3321.31,0
18879120,20:09:58,20:09:58,952,14,,,,3563.33,0
18879120,20:10:34,20:10:34,953,15,,,,3778,0
18879120,20:11:30,20:11:30,954,16,,,,4096.48,0
18879120,20:12:06,20:12:06,955,17,,,,4243.87,0
18879120,20:12:44,20:12:44,956,18,,,,4519.26,0
18879120,20:13:00,20:13:00,957,19,,,,4631.9,
18879120,20:14:14,20:14:14,958,20,,,,5133.96,0
18879120,20:14:39,20:14:39,959,21,,,,5380.02,0
18879120,20:15:38,20:15:38,960,22,,,,5674.73,0
18879120,20:16:07,20:16:07,961,23,,,,5860.82,0
18879120,20:16:42,20:16:42,962,24,,,,6100.02,0
18879120,20:17:23,20:17:23,963,25,,,,6350.84,0
18879120,20:18:06,20:18:06,964,26,,,,6470.6,0
18879120,20:18:47,20:18:47,965,27,,,,6687.93,0
18879120,20:19:20,20:19:20,482,28,,,,6882.42,0
18879120,20:19:45,20:19:45,483,29,,,,7033.89,0
18879120,20:20:17,20:20:17,484,30,,,,7248.66,0
18879120,20:21:00,20:21:00,9499,31,,,,7673.47,
18879120,20:22:00,20:22:00,69,32,,,,8406.34,
18879120,20:23:37,20:23:37,9496,33,,,,9631.86,0
18879120,20:26:04,20:26:04,93,34,,,,11252.27,0
18879120,20:27:00,20:27:00,94,35,,,,11972.15,
18879120,20:28:01,20:28:01,95,36,,,,13069.52,0
18879120,20:28:30,20:28:30,96,37,,,,13520.71,0
18879120,20:29:14,20:29:14,97,38,,,,14065.67,0
18879120,20:29:59,20:29:59,98,39,,,,14677.99,0
18879120,20:31:00,20:31:00,9952,40,,1,,15373.67,
18879130,20:00:00,20:00:00,6018,1,,,1,0,
18879130,20:01:35,20:01:35,6019,2,,,,778.2,0
18879130,20:02:13,20:02:13,6020,3,,,,949.77,0
18879130,20:02:59,20:02:59,6021,4,,,,1197.8,0
18879130,20:03:48,20:03:48,942,5,,,,1466.7,0
18879130,20:04:22,20:04:22,943,6,,,,1667.26,0
18879130,20:05:06,20:05:06,4708,7,,,,1953.12,0
18879130,20:06:08,20:06:08,4709,8,,,,2288.29,0
18879130,20:06:39,20:06:39,4710,9,,,,2440.64,0
18879130,20:07:51,20:07:51,948,10,,,,2845.91,0
18879130,20:08:07,20:08:07,949,11,,,,2936.09,0
18879130,20:08:41,20:08:41,950,12,,,,3097.04,0
18879130,20:09:17,20:09:17,951,13,,,,3321.31,0
18879130,20:09:58,20:09:58,952,14,,,,3563.33,0
18879130,20:10:34,20:10:34,953,15,,,,3778,0
18879130,20:11:30,20:11:30,954,16,,,,4096.48,0
18879130,20:12:06,20:12:06,955,17,,,,4243.87,0
18879130,20:12:44,20:12:44,956,18,,,,4519.26,0
18879130,20:13:00,20:13:00,957,19,,,,4631.9,
18879130,20:14:14,20:14:14,958,20,,,,5133.96,0
18879130,20:14:39,20:14:39,959,21,,,,5380.02,0
18879130,20:15:38,20:15:38,960,22,,,,5674.73,0
18879130,20:16:07,20:16:07,961,23,,,,5860.82,0
18879130,20:16:42,20:16:42,962,24,,,,6100.02,0
18879130,20:17:23,20:17:23,963,25,,,,6350.84,0
18879130,20:18:06,20:18:06,964,26,,,,6470.6,0
18879130,20:18:47,20:18:47,965,27,,,,6687.93,0
18879130,20:19:20,20:19:20,482,28,,,,6882.42,0
18879130,20:19:45,20:19:45,483,29,,,,7033.89,0
18879130,20:20:17,20:20:17,484,30,,,,7248.66,0
18879130,20:21:00,20:21:00,9499,31,,,,7673.47,
18879130,20:22:00,20:22:00,69,32,,,,8406.34,
18879130,20:23:37,20:23:37,9496,33,,,,9631.86,0
18879130,20:26:04,20:26:04,93,34,,,,11252.27,0
18879130,20:27:00,20:27:00,94,35,,,,11972.15,
18879130,20:28:01,20:28:01,95,36,,,,13069.52,0
18879130,20:28:30,20:28:30,96,37,,,,13520.71,0
18879130,20:29:14,20:29:14,97,38,,,,14065.67,0
18879130,20:29:59,20:29:59,98,39,,,,14677.99,0
18879130,20:31:00,20:31:00,9952,40,,1,,15373.67,
18895070,06:40:00,06:40:00,6018,1,,,1,0,
18895070,06:41:13,06:41:13,6019,2,,,,778.2,0
18895070,06:41:42,06:41:42,6020,3,,,,949.77,0
18895070,06:42:17,06:42:17,6021,4,,,,1197.8,0
18895070,06:42:56,06:42:56,942,5,,,,1466.7,0
18895070,06:43:22,06:43:22,943,6,,,,1667.26,0
18895070,06:43:55,06:43:55,4708,7,,,,1953.12,0
18895070,06:44:43,06:44:43,4709,8,,,,2288.29,0
18895070,06:45:07,06:45:07,4710,9,,,,2440.64,0
18895070,06:46:02,06:46:02,948,10,,,,2845.91,0
18895070,06:46:15,06:46:15,949,11,,,,2936.09,0
18895070,06:46:41,06:46:41,950,12,,,,3097.04,0
18895070,06:47:08,06:47:08,951,13,,,,3321.31,0
18895070,06:47:40,06:47:40,952,14,,,,3563.33,0
18895070,06:48:08,06:48:08,953,15,,,,3778,0
18895070,06:48:51,06:48:51,954,16,,,,4096.48,0
18895070,06:49:18,06:49:18,955,17,,,,4243.87,0
18895070,06:49:47,06:49:47,956,18,,,,4519.26,0
18895070,06:50:00,06:50:00,957,19,,,,4631.9,
18895070,06:51:04,06:51:04,958,20,,,,5133.96,0
18895070,06:51:27,06:51:27,959,21,,,,5380.02,0
18895070,06:52:18,06:52:18,960,22,,,,5674.73,0
18895070,06:52:43,06:52:43,961,23,,,,5860.82,0
18895070,06:53:14,06:53:14,962,24,,,,6100.02,0
18895070,06:53:50,06:53:50,963,25,,,,6350.84,0
18895070,06:54:28,06:54:28,964,26,,,,6470.6,0
18895070,06:55:03,06:55:03,965,27,,,,6687.93,0
18895070,06:55:32,06:55:32,482,28,,,,6882.42,0
18895070,06:55:55,06:55:55,483,29,,,,7033.89,0
18895070,06:56:22,06:56:22,484,30,,,,7248.66,0
18895070,06:57:00,06:57:00,9499,31,,,,7673.47,
18895070,06:59:00,06:59:00,69,32,,,,8406.34,
18895070,07:00:37,07:00:37,9496,33,,,,9631.86,0
18895070,07:03:04,07:03:04,93,34,,,,11252.27,0
18895070,07:04:00,07:04:00,94,35,,,,11972.15,
18895070,07:05:32,07:05:32,95,36,,,,13069.52,0
18895070,07:06:16,07:06:16,96,37,,,,13520.71,0
18895070,07:07:22,07:07:22,97,38,,,,14065.67,0
18895070,07:08:28,07:08:28,98,39,,,,14677.99,0
18895070,07:10:00,07:10:00,9952,40,,1,,15373.67,
19003090,14:15:00,14:15:00,6018,1,,,1,0,
19003090,14:16:50,14:16:50,6019,2,,,,778.2,0
19003090,14:17:33,14:17:33,6020,3,,,,949.77,0
19003090,14:18:26,14:18:26,6021,4,,,,1197.8,0
19003090,14:19:24,14:19:24,942,5,,,,1466.7,0
19003090,14:20:03,14:20:03,943,6,,,,1667.26,0
19003090,14:20:53,14:20:53,4708,7,,,,1953.12,0
19003090,14:22:04,14:22:04,4709,8,,,,2288.29,0
19003090,14:22:41,14:22:41,4710,9,,,,2440.64,0
19003090,14:24:04,14:24:04,948,10,,,,2845.91,0
19003090,14:24:22,14:24:22,949,11,,,,2936.09,0
19003090,14:25:01,14:25:01,950,12,,,,3097.04,0
19003090,14:25:42,14:25:42,951,13,,,,3321.31,0
19003090,14:26:31,14:26:31,952,14,,,,3563.33,0
19003090,14:27:12,14:27:12,953,15,,,,3778,0
19003090,14:28:16,14:28:16,954,16,,,,4096.48,0
19003090,14:28:58,14:28:58,955,17,,,,4243.87,0
19003090,14:29:41,14:29:41,956,18,,,,4519.26,0
19003090,14:30:00,14:30:00,957,19,,,,4631.9,
19003090,14:31:23,14:31:23,958,20,,,,5133.96,0
19003090,14:31:51,14:31:51,959,21,,,,5380.02,0
19003090,14:32:57,14:32:57,960,22,,,,5674.73,0
19003090,14:33:30,14:33:30,961,23,,,,5860.82,0
19003090,14:34:10,14:34:10,962,24,,,,6100.02,0
19003090,14:34:56,14:34:56,963,25,,,,6350.84,0
19003090,14:35:44,14:35:44,964,26,,,,6470.6,0
19003090,14:36:30,14:36:30,965,27,,,,6687.93,0
19003090,14:37:08,14:37:08,482,28,,,,6882.42,0
19003090,14:37:36,14:37:36,483,29,,,,7033.89,0
19003090,14:38:11,14:38:11,484,30,,,,7248.66,0
19003090,14:39:00,14:39:00,9499,31,,,,7673.47,
19003090,14:40:00,14:40:00,69,32,,,,8406.34,
19003090,14:41:37,14:41:37,9496,33,,,,9631.86,0
19003090,14:44:04,14:44:04,93,34,,,,11252.27,0
19003090,14:45:00,14:45:00,94,35,,,,11972.15,
19003090,14:46:01,14:46:01,95,36,,,,13069.52,0
19003090,14:46:30,14:46:30,96,37,,,,13520.71,0
19003090,14:47:14,14:47:14,97,38,,,,14065.67,0
19003090,14:47:59,14:47:59,98,39,,,,14677.99,0
19003090,14:49:00,14:49:00,9952,40,,1,,15373.67,
19003100,14:15:00,14:15:00,6018,1,,,1,0,
19003100,14:16:50,14:16:50,6019,2,,,,778.2,0
19003100,14:17:33,14:17:33,6020,3,,,,949.77,0
19003100,14:18:26,14:18:26,6021,4,,,,1197.8,0
19003100,14:19:24,14:19:24,942,5,,,,1466.7,0
19003100,14:20:03,14:20:03,943,6,,,,1667.26,0
19003100,14:20:53,14:20:53,4708,7,,,,1953.12,0
19003100,14:22:04,14:22:04,4709,8,,,,2288.29,0
19003100,14:22:41,14:22:41,4710,9,,,,2440.64,0
19003100,14:24:04,14:24:04,948,10,,,,2845.91,0
19003100,14:24:22,14:24:22,949,11,,,,2936.09,0
19003100,14:25:01,14:25:01,950,12,,,,3097.04,0
19003100,14:25:42,14:25:42,951,13,,,,3321.31,0
19003100,14:26:31,14:26:31,952,14,,,,3563.33,0
19003100,14:27:12,14:27:12,953,15,,,,3778,0
19003100,14:28:16,14:28:16,954,16,,,,4096.48,0
19003100,14:28:58,14:28:58,955,17,,,,4243.87,0
19003100,14:29:41,14:29:41,956,18,,,,4519.26,0
19003100,14:30:00,14:30:00,957,19,,,,4631.9,
19003100,14:31:23,14:31:23,958,20,,,,5133.96,0
19003100,14:31:51,14:31:51,959,21,,,,5380.02,0
19003100,14:32:57,14:32:57,960,22,,,,5674.73,0
19003100,14:33:30,14:33:30,961,23,,,,5860.82,0
19003100,14:34:10,14:34:10,962,24,,,,6100.02,0
19003100,14:34:56,14:34:56,963,25,,,,6350.84,0
19003100,14:35:44,14:35:44,964,26,,,,6470.6,0
19003100,14:36:30,14:36:30,965,27,,,,6687.93,0
19003100,14:37:08,14:37:08,482,28,,,,6882.42,0
19003100,14:37:36,14:37:36,483,29,,,,7033.89,0
19003100,14:38:11,14:38:11,484,30,,,,7248.66,0
19003100,14:39:00,14:39:00,9499,31,,,,7673.47,
19003100,14:40:00,14:40:00,69,32,,,,8406.34,
19003100,14:41:37,14:41:37,9496,33,,,,9631.86,0
19003100,14:44:04,14:44:04,93,34,,,,11252.27,0
19003100,14:45:00,14:45:00,94,35,,,,11972.15,
19003100,14:46:01,14:46:01,95,36,,,,13069.52,0
19003100,14:46:30,14:46:30,96,37,,,,13520.71,0
19003100,14:47:14,14:47:14,97,38,,,,14065.67,0
19003100,14:47:59,14:47:59,98,39,,,,14677.99,0
19003100,14:49:00,14:49:00,9952,40,,1,,15373.67,
19003110,14:15:00,14:15:00,6018,1,,,1,0,
19003110,14:16:50,14:16:50,6019,2,,,,778.2,0
19003110,14:17:33,14:17:33,6020,3,,,,949.77,0
19003110,14:18:26,14:18:26,6021,4,,,,1197.8,0
19003110,14:19:24,14:19:24,942,5,,,,1466.7,0
19003110,14:20:03,14:20:03,943,6,,,,1667.26,0
19003110,14:20:53,14:20:53,4708,7,,,,1953.12,0
19003110,14:22:04,14:22:04,4709,8,,,,2288.29,0
19003110,14:22:41,14:22:41,4710,9,,,,2440.64,0
19003110,14:24:04,14:24:04,948,10,,,,2845.91,0
19003110,14:24:22,14:24:22,949,11,,,,2936.09,0
19003110,14:25:01,14:25:01,950,12,,,,3097.04,0
19003110,14:25:42,14:25:42,951,13,,,,3321.31,0
19003110,14:26:31,14:26:31,952,14,,,,3563.33,0
19003110,14:27:12,14:27:12,953,15,,,,3778,0
19003110,14:28:16,14:28:16,954,16,,,,4096.48,0
19003110,14:28:58,14:28:58,955,17,,,,4243.87,0
19003110,14:29:41,14:29:41,956,18,,,,4519.26,0
19003110,14:30:00,14:30:00,957,19,,,,4631.9,
19003110,14:31:23,14:31:23,958,20,,,,5133.96,0
19003110,14:31:51,14:31:51,959,21,,,,5380.02,0
19003110,14:32:57,14:32:57,960,22,,,,5674.73,0
19003110,14:33:30,14:33:30,961,23,,,,5860.82,0
19003110,14:34:10,14:34:10,962,24,,,,6100.02,0
19003110,14:34:56,14:34:56,963,25,,,,6350.84,0
19003110,14:35:44,14:35:44,964,26,,,,6470.6,0
19003110,14:36:30,14:36:30,965,27,,,,6687.93,0
19003110,14:37:08,14:37:08,482,28,,,,6882.42,0
19003110,14:37:36,14:37:36,483,29,,,,7033.89,0
19003110,14:38:11,14:38:11,484,30,,,,7248.66,0
19003110,14:39:00,14:39:00,9499,31,,,,7673.47,
19003110,14:40:00,14:40:00,69,32,,,,8406.34,
19003110,14:41:37,14:41:37,9496,33,,,,9631.86,0
19003110,14:44:04,14:44:04,93,34,,,,11252.27,0
19003110,14:45:00,14:45:00,94,35,,,,11972.15,
19003110,14:46:01,14:46:01,95,36,,,,13069.52,0
19003110,14:46:30,14:46:30,96,37,,,,13520.71,0
19003110,14:47:14,14:47:14,97,38,,,,14065.67,0
19003110,14:47:59,14:47:59,98,39,,,,14677.99,0
19003110,14:49:00,14:49:00,9952,40,,1,,15373.67,
19003120,14:15:00,14:15:00,6018,1,,,1,0,
19003120,14:16:50,14:16:50,6019,2,,,,778.2,0
19003120,14:17:33,14:17:33,6020,3,,,,949.77,0
19003120,14:18:26,14:18:26,6021,4,,,,1197.8,0
19003120,14:19:24,14:19:24,942,5,,,,1466.7,0
19003120,14:20:03,14:20:03,943,6,,,,1667.26,0
19003120,14:20:53,14:20:53,4708,7,,,,1953.12,0
19003120,14:22:04,14:22:04,4709,8,,,,2288.29,0
19003120,14:22:41,14:22:41,4710,9,,,,2440.64,0
19003120,14:24:04,14:24:04,948,10,,,,2845.91,0
19003120,14:24:22,14:24:22,949,11,,,,2936.09,0
19003120,14:25:01,14:25:01,950,12,,,,3097.04,0
19003120,14:25:42,14:25:42,951,13,,,,3321.31,0
19003120,14:26:31,14:26:31,952,14,,,,3563.33,0
19003120,14:27:12,14:27:12,953,15,,,,3778,0
19003120,14:28:16,14:28:16,954,16,,,,4096.48,0
19003120,14:28:58,14:28:58,955,17,,,,4243.87,0
19003120,14:29:41,14:29:41,956,18,,,,4519.26,0
19003120,14:30:00,14:30:00,957,19,,,,4631.9,
19003120,14:31:23,14:31:23,958,20,,,,5133.96,0
19003120,14:31:51,14:31:51,959,21,,,,5380.02,0
19003120,14:32:57,14:32:57,960,22,,,,5674.73,0
19003120,14:33:30,14:33:30,961,23,,,,5860.82,0
19003120,14:34:10,14:34:10,962,24,,,,6100.02,0
19003120,14:34:56,14:34:56,963,25,,,,6350.84,0
19003120,14:35:44,14:35:44,964,26,,,,6470.6,0
19003120,14:36:30,14:36:30,965,27,,,,6687.93,0
19003120,14:37:08,14:37:08,482,28,,,,6882.42,0
19003120,14:37:36,14:37:36,483,29,,,,7033.89,0
19003120,14:38:11,14:38:11,484,30,,,,7248.66,0
19003120,14:39:00,14:39:00,9499,31,,,,7673.47,
19003120,14:40:00,14:40:00,69,32,,,,8406.34,
19003120,14:41:37,14:41:37,9496,33,,,,9631.86,0
19003120,14:44:04,14:44:04,93,34,,,,11252.27,0
19003120,14:45:00,14:45:00,94,35,,,,11972.15,
19003120,14:46:01,14:46:01,95,36,,,,13069.52,0
19003120,14:46:30,14:46:30,96,37,,,,13520.71,0
19003120,14:47:14,14:47:14,97,38,,,,14065.67,0
19003120,14:47:59,14:47:59,98,39,,,,14677.99,0
19003120,14:49:00,14:49:00,9952,40,,1,,15373.67,
19003130,14:15:00,14:15:00,6018,1,,,1,0,
19003130,14:16:50,14:16:50,6019,2,,,,778.2,0
19003130,14:17:33,14:17:33,6020,3,,,,949.77,0
19003130,14:18:26,14:18:26,6021,4,,,,1197.8,0
19003130,14:19:24,14:19:24,942,5,,,,1466.7,0
19003130,14:20:03,14:20:03,943,6,,,,1667.26,0
19003130,14:20:53,14:20:53,4708,7,,,,1953.12,0
19003130,14:22:04,14:22:04,4709,8,,,,2288.29,0
19003130,14:22:41,14:22:41,4710,9,,,,2440.64,0
19003130,14:24:04,14:24:04,948,10,,,,2845.91,0
19003130,14:24:22,14:24:22,949,11,,,,2936.09,0
19003130,14:25:01,14:25:01,950,12,,,,3097.04,0
19003130,14:25:42,14:25:42,951,13,,,,3321.31,0
19003130,14:26:31,14:26:31,952,14,,,,3563.33,0
19003130,14:27:12,14:27:12,953,15,,,,3778,0
19003130,14:28:16,14:28:16,954,16,,,,4096.48,0
19003130,14:28:58,14:28:58,955,17,,,,4243.87,0
19003130,14:29:41,14:29:41,956,18,,,,4519.26,0
19003130,14:30:00,14:30:00,957,19,,,,4631.9,
19003130,14:31:23,14:31:23,958,20,,,,5133.96,0
19003130,14:31:51,14:31:51,959,21,,,,5380.02,0
19003130,14:32:57,14:32:57,960,22,,,,5674.73,0
19003130,14:33:30,14:33:30,961,23,,,,5860.82,0
19003130,14:34:10,14:34:10,962,24,,,,6100.02,0
19003130,14:34:56,14:34:56,963,25,,,,6350.84,0
19003130,14:35:44,14:35:44,964,26,,,,6470.6,0
19003130,14:36:30,14:36:30,965,27,,,,6687.93,0
19003130,14:37:08,14:37:08,482,28,,,,6882.42,0
19003130,14:37:36,14:37:36,483,29,,,,7033.89,0
19003130,14:38:11,14:38:11,484,30,,,,7248.66,0
19003130,14:39:00,14:39:00,9499,31,,,,7673.47,
19003130,14:40:00,14:40:00,69,32,,,,8406.34,
19003130,14:41:37,14:41:37,9496,33,,,,9631.86,0
19003130,14:44:04,14:44:04,93,34,,,,11252.27,0
19003130,14:45:00,14:45:00,94,35,,,,11972.15,
19003130,14:46:01,14:46:01,95,36,,,,13069.52,0
19003130,14:46:30,14:46:30,96,37,,,,13520.71,0
19003130,14:47:14,14:47:14,97,38,,,,14065.67,0
19003130,14:47:59,14:47:59,98,39,,,,14677.99,0
19003130,14:49:00,14:49:00,9952,40,,1,,15373.67,
19077090,08:01:00,08:01:00,6018,1,,,1,0,
19077090,08:03:12,08:03:12,6019,2,,,,778.2,0
19077090,08:04:04,08:04:04,6020,3,,,,949.77,0
19077090,08:05:07,08:05:07,6021,4,,,,1197.8,0
19077090,08:06:16,08:06:16,942,5,,,,1466.7,0
19077090,08:07:03,08:07:03,943,6,,,,1667.26,0
19077090,08:08:04,08:08:04,4708,7,,,,1953.12,0
19077090,08:09:29,08:09:29,4709,8,,,,2288.29,0
19077090,08:10:13,08:10:13,4710,9,,,,2440.64,0
19077090,08:11:52,08:11:52,948,10,,,,2845.91,0
19077090,08:12:15,08:12:15,949,11,,,,2936.09,0
19077090,08:13:01,08:13:01,950,12,,,,3097.04,0
19077090,08:13:51,08:13:51,951,13,,,,3321.31,0
19077090,08:14:49,08:14:49,952,14,,,,3563.33,0
19077090,08:15:38,08:15:38,953,15,,,,3778,0
19077090,08:16:56,08:16:56,954,16,,,,4096.48,0
19077090,08:17:45,08:17:45,955,17,,,,4243.87,0
19077090,08:18:37,08:18:37,956,18,,,,4519.26,0
19077090,08:19:00,08:19:00,957,19,,,,4631.9,
19077090,08:20:41,08:20:41,958,20,,,,5133.96,0
19077090,08:21:16,08:21:16,959,21,,,,5380.02,0
19077090,08:22:37,08:22:37,960,22,,,,5674.73,0
19077090,08:23:17,08:23:17,961,23,,,,5860.82,0
19077090,08:24:05,08:24:05,962,24,,,,6100.02,0
19077090,08:25:02,08:25:02,963,25,,,,6350.84,0
19077090,08:26:01,08:26:01,964,26,,,,6470.6,0
19077090,08:26:57,08:26:57,965,27,,,,6687.93,0
19077090,08:27:43,08:27:43,482,28,,,,6882.42,0
19077090,08:28:18,08:28:18,483,29,,,,7033.89,0
19077090,08:29:00,08:29:00,484,30,,,,7248.66,0
19077090,08:30:00,08:30:00,9499,31,,,,7673.47,
19077090,08:31:00,08:31:00,69,32,,,,8406.34,
19077090,08:32:37,08:32:37,9496,33,,,,9631.86,0
19077090,08:35:04,08:35:04,93,34,,,,11252.27,0
19077090,08:36:00,08:36:00,94,35,,,,11972.15,
19077090,08:37:01,08:37:01,95,36,,,,13069.52,0
19077090,08:37:30,08:37:30,96,37,,,,13520.71,0
19077090,08:38:14,08:38:14,97,38,,,,14065.67,0
19077090,08:38:59,08:38:59,98,39,,,,14677.99,0
19077090,08:40:00,08:40:00,9952,40,,1,,15373.67,
19077100,08:01:00,08:01:00,6018,1,,,1,0,
19077100,08:03:12,08:03:12,6019,2,,,,778.2,0
19077100,08:04:04,08:04:04,6020,3,,,,949.77,0
19077100,08:05:07,08:05:07,6021,4,,,,1197.8,0
19077100,08:06:16,08:06:16,942,5,,,,1466.7,0
19077100,08:07:03,08:07:03,943,6,,,,1667.26,0
19077100,08:08:04,08:08:04,4708,7,,,,1953.12,0
19077100,08:09:29,08:09:29,4709,8,,,,2288.29,0
19077100,08:10:13,08:10:13,4710,9,,,,2440.64,0
19077100,08:11:52,08:11:52,948,10,,,,2845.91,0
19077100,08:12:15,08:12:15,949,11,,,,2936.09,0
19077100,08:13:01,08:13:01,950,12,,,,3097.04,0
19077100,08:13:51,08:13:51,951,13,,,,3321.31,0
19077100,08:14:49,08:14:49,952,14,,,,3563.33,0
19077100,08:15:38,08:15:38,953,15,,,,3778,0
19077100,08:16:56,08:16:56,954,16,,,,4096.48,0
19077100,08:17:45,08:17:45,955,17,,,,4243.87,0
19077100,08:18:37,08:18:37,956,18,,,,4519.26,0
19077100,08:19:00,08:19:00,957,19,,,,4631.9,
19077100,08:20:41,08:20:41,958,20,,,,5133.96,0
19077100,08:21:16,08:21:16,959,21,,,,5380.02,0
19077100,08:22:37,08:22:37,960,22,,,,5674.73,0
19077100,08:23:17,08:23:17,961,23,,,,5860.82,0
19077100,08:24:05,08:24:05,962,24,,,,6100.02,0
19077100,08:25:02,08:25:02,963,25,,,,6350.84,0
19077100,08:26:01,08:26:01,964,26,,,,6470.6,0
19077100,08:26:57,08:26:57,965,27,,,,6687.93,0
19077100,08:27:43,08:27:43,482,28,,,,6882.42,0
19077100,08:28:18,08:28:18,483,29,,,,7033.89,0
19077100,08:29:00,08:29:00,484,30,,,,7248.66,0
19077100,08:30:00,08:30:00,9499,31,,,,7673.47,
19077100,08:31:00,08:31:00,69,32,,,,8406.34,
19077100,08:32:37,08:32:37,9496,33,,,,9631.86,0
19077100,08:35:04,08:35:04,93,34,,,,11252.27,0
19077100,08:36:00,08:36:00,94,35,,,,11972.15,
19077100,08:37:01,08:37:01,95,36,,,,13069.52,0
19077100,08:37:30,08:37:30,96,37,,,,13520.71,0
19077100,08:38:14,08:38:14,97,38,,,,14065.67,0
19077100,08:38:59,08:38:59,98,39,,,,14677.99,0
19077100,08:40:00,08:40:00,9952,40,,1,,15373.67,
19077110,08:01:00,08:01:00,6018,1,,,1,0,
19077110,08:03:12,08:03:12,6019,2,,,,778.2,0
19077110,08:04:04,08:04:04,6020,3,,,,949.77,0
19077110,08:05:07,08:05:07,6021,4,,,,1197.8,0
19077110,08:06:16,08:06:16,942,5,,,,1466.7,0
19077110,08:07:03,08:07:03,943,6,,,,1667.26,0
19077110,08:08:04,08:08:04,4708,7,,,,1953.12,0
19077110,08:09:29,08:09:29,4709,8,,,,2288.29,0
19077110,08:10:13,08:10:13,4710,9,,,,2440.64,0
19077110,08:11:52,08:11:52,948,10,,,,2845.91,0
19077110,08:12:15,08:12:15,949,11,,,,2936.09,0
19077110,08:13:01,08:13:01,950,12,,,,3097.04,0
19077110,08:13:51,08:13:51,951,13,,,,3321.31,0
19077110,08:14:49,08:14:49,952,14,,,,3563.33,0
19077110,08:15:38,08:15:38,953,15,,,,3778,0
19077110,08:16:56,08:16:56,954,16,,,,4096.48,0
19077110,08:17:45,08:17:45,955,17,,,,4243.87,0
19077110,08:18:37,08:18:37,956,18,,,,4519.26,0
19077110,08:19:00,08:19:00,957,19,,,,4631.9,
19077110,08:20:41,08:20:41,958,20,,,,5133.96,0
19077110,08:21:16,08:21:16,959,21,,,,5380.02,0
19077110,08:22:37,08:22:37,960,22,,,,5674.73,0
19077110,08:23:17,08:23:17,961,23,,,,5860.82,0
19077110,08:24:05,08:24:05,962,24,,,,6100.02,0
19077110,08:25:02,08:25:02,963,25,,,,6350.84,0
19077110,08:26:01,08:26:01,964,26,,,,6470.6,0
19077110,08:26:57,08:26:57,965,27,,,,6687.93,0
19077110,08:27:43,08:27:43,482,28,,,,6882.42,0
19077110,08:28:18,08:28:18,483,29,,,,7033.89,0
19077110,08:29:00,08:29:00,484,30,,,,7248.66,0
19077110,08:30:00,08:30:00,9499,31,,,,7673.47,
19077110,08:31:00,08:31:00,69,32,,,,8406.34,
19077110,08:32:37,08:32:37,9496,33,,,,9631.86,0
19077110,08:35:04,08:35:04,93,34,,,,11252.27,0
19077110,08:36:00,08:36:00,94,35,,,,11972.15,
19077110,08:37:01,08:37:01,95,36,,,,13069.52,0
19077110,08:37:30,08:37:30,96,37,,,,13520.71,0
19077110,08:38:14,08:38:14,97,38,,,,14065.67,0
19077110,08:38:59,08:38:59,98,39,,,,14677.99,0
19077110,08:40:00,08:40:00,9952,40,,1,,15373.67,
19077120,08:01:00,08:01:00,6018,1,,,1,0,
19077120,08:03:12,08:03:12,6019,2,,,,778.2,0
19077120,08:04:04,08:04:04,6020,3,,,,949.77,0
19077120,08:05:07,08:05:07,6021,4,,,,1197.8,0
19077120,08:06:16,08:06:16,942,5,,,,1466.7,0
19077120,08:07:03,08:07:03,943,6,,,,1667.26,0
19077120,08:08:04,08:08:04,4708,7,,,,1953.12,0
19077120,08:09:29,08:09:29,4709,8,,,,2288.29,0
19077120,08:10:13,08:10:13,4710,9,,,,2440.64,0
19077120,08:11:52,08:11:52,948,10,,,,2845.91,0
19077120,08:12:15,08:12:15,949,11,,,,2936.09,0
19077120,08:13:01,08:13:01,950,12,,,,3097.04,0
19077120,08:13:51,08:13:51,951,13,,,,3321.31,0
19077120,08:14:49,08:14:49,952,14,,,,3563.33,0
19077120,08:15:38,08:15:38,953,15,,,,3778,0
19077120,08:16:56,08:16:56,954,16,,,,4096.48,0
19077120,08:17:45,08:17:45,955,17,,,,4243.87,0
19077120,08:18:37,08:18:37,956,18,,,,4519.26,0
19077120,08:19:00,08:19:00,957,19,,,,4631.9,
19077120,08:20:41,08:20:41,958,20,,,,5133.96,0
19077120,08:21:16,08:21:16,959,21,,,,5380.02,0
19077120,08:22:37,08:22:37,960,22,,,,5674.73,0
19077120,08:23:17,08:23:17,961,23,,,,5860.82,0
19077120,08:24:05,08:24:05,962,24,,,,6100.02,0
19077120,08:25:02,08:25:02,963,25,,,,6350.84,0
19077120,08:26:01,08:26:01,964,26,,,,6470.6,0
19077120,08:26:57,08:26:57,965,27,,,,6687.93,0
19077120,08:27:43,08:27:43,482,28,,,,6882.42,0
19077120,08:28:18,08:28:18,483,29,,,,7033.89,0
19077120,08:29:00,08:29:00,484,30,,,,7248.66,0
19077120,08:30:00,08:30:00,9499,31,,,,7673.47,
19077120,08:31:00,08:31:00,69,32,,,,8406.34,
19077120,08:32:37,08:32:37,9496,33,,,,9631.86,0
19077120,08:35:04,08:35:04,93,34,,,,11252.27,0
19077120,08:36:00,08:36:00,94,35,,,,11972.15,
19077120,08:37:01,08:37:01,95,36,,,,13069.52,0
19077120,08:37:30,08:37:30,96,37,,,,13520.71,0
19077120,08:38:14,08:38:14,97,38,,,,14065.67,0
19077120,08:38:59,08:38:59,98,39,,,,14677.99,0
19077120,08:40:00,08:40:00,9952,40,,1,,15373.67,
19077130,08:01:00,08:01:00,6018,1,,,1,0,
19077130,08:03:12,08:03:12,6019,2,,,,778.2,0
19077130,08:04:04,08:04:04,6020,3,,,,949.77,0
19077130,08:05:07,08:05:07,6021,4,,,,1197.8,0
19077130,08:06:16,08:06:16,942,5,,,,1466.7,0
19077130,08:07:03,08:07:03,943,6,,,,1667.26,0
19077130,08:08:04,08:08:04,4708,7,,,,1953.12,0
19077130,08:09:29,08:09:29,4709,8,,,,2288.29,0
19077130,08:10:13,08:10:13,4710,9,,,,2440.64,0
19077130,08:11:52,08:11:52,948,10,,,,2845.91,0
19077130,08:12:15,08:12:15,949,11,,,,2936.09,0
19077130,08:13:01,08:13:01,950,12,,,,3097.04,0
19077130,08:13:51,08:13:51,951,13,,,,3321.31,0
19077130,08:14:49,08:14:49,952,14,,,,3563.33,0
19077130,08:15:38,08:15:38,953,15,,,,3778,0
19077130,08:16:56,08:16:56,954,16,,,,4096.48,0
19077130,08:17:45,08:17:45,955,17,,,,4243.87,0
19077130,08:18:37,08:18:37,956,18,,,,4519.26,0
19077130,08:19:00,08:19:00,957,19,,,,4631.9,
19077130,08:20:41,08:20:41,958,20,,,,5133.96,0
19077130,08:21:16,08:21:16,959,21,,,,5380.02,0
19077130,08:22:37,08:22:37,960,22,,,,5674.73,0
19077130,08:23:17,08:23:17,961,23,,,,5860.82,0
19077130,08:24:05,08:24:05,962,24,,,,6100.02,0
19077130,08:25:02,08:25:02,963,25,,,,6350.84,0
19077130,08:26:01,08:26:01,964,26,,,,6470.6,0
19077130,08:26:57,08:26:57,965,27,,,,6687.93,0
19077130,08:27:43,08:27:43,482,28,,,,6882.42,0
19077130,08:28:18,08:28:18,483,29,,,,7033.89,0
19077130,08:29:00,08:29:00,484,30,,,,7248.66,0
19077130,08:30:00,08:30:00,9499,31,,,,7673.47,
19077130,08:31:00,08:31:00,69,32,,,,8406.34,
19077130,08:32:37,08:32:37,9496,33,,,,9631.86,0
19077130,08:35:04,08:35:04,93,34,,,,11252.27,0
19077130,08:36:00,08:36:00,94,35,,,,11972.15,
19077130,08:37:01,08:37:01,95,36,,,,13069.52,0
19077130,08:37:30,08:37:30,96,37,,,,13520.71,0
19077130,08:38:14,08:38:14,97,38,,,,14065.67,0
19077130,08:38:59,08:38:59,98,39,,,,14677.99,0
19077130,08:40:00,08:40:00,9952,40,,1,,15373.67,
19084090,13:15:00,13:15:00,6018,1,,,1,0,
19084090,13:16:50,13:16:50,6019,2,,,,778.2,0
19084090,13:17:33,13:17:33,6020,3,,,,949.77,0
19084090,13:18:26,13:18:26,6021,4,,,,1197.8,0
19084090,13:19:24,13:19:24,942,5,,,,1466.7,0
19084090,13:20:03,13:20:03,943,6,,,,1667.26,0
19084090,13:20:53,13:20:53,4708,7,,,,1953.12,0
19084090,13:22:04,13:22:04,4709,8,,,,2288.29,0
19084090,13:22:41,13:22:41,4710,9,,,,2440.64,0
19084090,13:24:04,13:24:04,948,10,,,,2845.91,0
19084090,13:24:22,13:24:22,949,11,,,,2936.09,0
19084090,13:25:01,13:25:01,950,12,,,,3097.04,0
19084090,13:25:42,13:25:42,951,13,,,,3321.31,0
19084090,13:26:31,13:26:31,952,14,,,,3563.33,0
19084090,13:27:12,13:27:12,953,15,,,,3778,0
19084090,13:28:16,13:28:16,954,16,,,,4096.48,0
19084090,13:28:58,13:28:58,955,17,,,,4243.87,0
19084090,13:29:41,13:29:41,956,18,,,,4519.26,0
19084090,13:30:00,13:30:00,957,19,,,,4631.9,
19084090,13:31:23,13:31:23,958,20,,,,5133.96,0
19084090,13:31:51,13:31:51,959,21,,,,5380.02,0
19084090,13:32:57,13:32:57,960,22,,,,5674.73,0
19084090,13:33:30,13:33:30,961,23,,,,5860.82,0
19084090,13:34:10,13:34:10,962,24,,,,6100.02,0
19084090,13:34:56,13:34:56,963,25,,,,6350.84,0
19084090,13:35:44,13:35:44,964,26,,,,6470.6,0
19084090,13:36:30,13:36:30,965,27,,,,6687.93,0
19084090,13:37:08,13:37:08,482,28,,,,6882.42,0
19084090,13:37:36,13:37:36,483,29,,,,7033.89,0
19084090,13:38:11,13:38:11,484,30,,,,7248.66,0
19084090,13:39:00,13:39:00,9499,31,,,,7673.47,
19084090,13:40:00,13:40:00,69,32,,,,8406.34,
19084090,13:41:37,13:41:37,9496,33,,,,9631.86,0
19084090,13:44:04,13:44:04,93,34,,,,11252.27,0
19084090,13:45:00,13:45:00,94,35,,,,11972.15,
19084090,13:46:01,13:46:01,95,36,,,,13069.52,0
19084090,13:46:30,13:46:30,96,37,,,,13520.71,0
19084090,13:47:14,13:47:14,97,38,,,,14065.67,0
19084090,13:47:59,13:47:59,98,39,,,,14677.99,0
19084090,13:49:00,13:49:00,9952,40,,1,,15373.67,
19084100,13:15:00,13:15:00,6018,1,,,1,0,
19084100,13:16:50,13:16:50,6019,2,,,,778.2,0
19084100,13:17:33,13:17:33,6020,3,,,,949.77,0
19084100,13:18:26,13:18:26,6021,4,,,,1197.8,0
19084100,13:19:24,13:19:24,942,5,,,,1466.7,0
19084100,13:20:03,13:20:03,943,6,,,,1667.26,0
19084100,13:20:53,13:20:53,4708,7,,,,1953.12,0
19084100,13:22:04,13:22:04,4709,8,,,,2288.29,0
19084100,13:22:41,13:22:41,4710,9,,,,2440.64,0
19084100,13:24:04,13:24:04,948,10,,,,2845.91,0
19084100,13:24:22,13:24:22,949,11,,,,2936.09,0
19084100,13:25:01,13:25:01,950,12,,,,3097.04,0
19084100,13:25:42,13:25:42,951,13,,,,3321.31,0
19084100,13:26:31,13:26:31,952,14,,,,3563.33,0
19084100,13:27:12,13:27:12,953,15,,,,3778,0
19084100,13:28:16,13:28:16,954,16,,,,4096.48,0
19084100,13:28:58,13:28:58,955,17,,,,4243.87,0
19084100,13:29:41,13:29:41,956,18,,,,4519.26,0
19084100,13:30:00,13:30:00,957,19,,,,4631.9,
19084100,13:31:23,13:31:23,958,20,,,,5133.96,0
19084100,13:31:51,13:31:51,959,21,,,,5380.02,0
19084100,13:32:57,13:32:57,960,22,,,,5674.73,0
19084100,13:33:30,13:33:30,961,23,,,,5860.82,0
19084100,13:34:10,13:34:10,962,24,,,,6100.02,0
19084100,13:34:56,13:34:56,963,25,,,,6350.84,0
19084100,13:35:44,13:35:44,964,26,,,,6470.6,0
19084100,13:36:30,13:36:30,965,27,,,,6687.93,0
19084100,13:37:08,13:37:08,482,28,,,,6882.42,0
19084100,13:37:36,13:37:36,483,29,,,,7033.89,0
19084100,13:38:11,13:38:11,484,30,,,,7248.66,0
19084100,13:39:00,13:39:00,9499,31,,,,7673.47,
19084100,13:40:00,13:40:00,69,32,,,,8406.34,
19084100,13:41:37,13:41:37,9496,33,,,,9631.86,0
19084100,13:44:04,13:44:04,93,34,,,,11252.27,0
19084100,13:45:00,13:45:00,94,35,,,,11972.15,
19084100,13:46:01,13:46:01,95,36,,,,13069.52,0
19084100,13:46:30,13:46:30,96,37,,,,13520.71,0
19084100,13:47:14,13:47:14,97,38,,,,14065.67,0
19084100,13:47:59,13:47:59,98,39,,,,14677.99,0
19084100,13:49:00,13:49:00,9952,40,,1,,15373.67,
19084110,13:15:00,13:15:00,6018,1,,,1,0,
19084110,13:16:50,13:16:50,6019,2,,,,778.2,0
19084110,13:17:33,13:17:33,6020,3,,,,949.77,0
19084110,13:18:26,13:18:26,6021,4,,,,1197.8,0
19084110,13:19:24,13:19:24,942,5,,,,1466.7,0
19084110,13:20:03,13:20:03,943,6,,,,1667.26,0
19084110,13:20:53,13:20:53,4708,7,,,,1953.12,0
19084110,13:22:04,13:22:04,4709,8,,,,2288.29,0
19084110,13:22:41,13:22:41,4710,9,,,,2440.64,0
19084110,13:24:04,13:24:04,948,10,,,,2845.91,0
19084110,13:24:22,13:24:22,949,11,,,,2936.09,0
19084110,13:25:01,13:25:01,950,12,,,,3097.04,0
19084110,13:25:42,13:25:42,951,13,,,,3321.31,0
19084110,13:26:31,13:26:31,952,14,,,,3563.33,0
19084110,13:27:12,13:27:12,953,15,,,,3778,0
19084110,13:28:16,13:28:16,954,16,,,,4096.48,0
19084110,13:28:58,13:28:58,955,17,,,,4243.87,0
19084110,13:29:41,13:29:41,956,18,,,,4519.26,0
19084110,13:30:00,13:30:00,957,19,,,,4631.9,
19084110,13:31:23,13:31:23,958,20,,,,5133.96,0
19084110,13:31:51,13:31:51,959,21,,,,5380.02,0
19084110,13:32:57,13:32:57,960,22,,,,5674.73,0
19084110,13:33:30,13:33:30,961,23,,,,5860.82,0
19084110,13:34:10,13:34:10,962,24,,,,6100.02,0
19084110,13:34:56,13:34:56,963,25,,,,6350.84,0
19084110,13:35:44,13:35:44,964,26,,,,6470.6,0
19084110,13:36:30,13:36:30,965,27,,,,6687.93,0
19084110,13:37:08,13:37:08,482,28,,,,6882.42,0
19084110,13:37:36,13:37:36,483,29,,,,7033.89,0
19084110,13:38:11,13:38:11,484,30,,,,7248.66,0
19084110,13:39:00,13:39:00,9499,31,,,,7673.47,
19084110,13:40:00,13:40:00,69,32,,,,8406.34,
19084110,13:41:37,13:41:37,9496,33,,,,9631.86,0
19084110,13:44:04,13:44:04,93,34,,,,11252.27,0
19084110,13:45:00,13:45:00,94,35,,,,11972.15,
19084110,13:46:01,13:46:01,95,36,,,,13069.52,0
19084110,13:46:30,13:46:30,96,37,,,,13520.71,0
19084110,13:47:14,13:47:14,97,38,,,,14065.67,0
19084110,13:47:59,13:47:59,98,39,,,,14677.99,0
19084110,13:49:00,13:49:00,9952,40,,1,,15373.67,
19084120,13:15:00,13:15:00,6018,1,,,1,0,
19084120,13:16:50,13:16:50,6019,2,,,,778.2,0
19084120,13:17:33,13:17:33,6020,3,,,,949.77,0
19084120,13:18:26,13:18:26,6021,4,,,,1197.8,0
19084120,13:19:24,13:19:24,942,5,,,,1466.7,0
19084120,13:20:03,13:20:03,943,6,,,,1667.26,0
19084120,13:20:53,13:20:53,4708,7,,,,1953.12,0
19084120,13:22:04,13:22:04,4709,8,,,,2288.29,0
19084120,13:22:41,13:22:41,4710,9,,,,2440.64,0
19084120,13:24:04,13:24:04,948,10,,,,2845.91,0
19084120,13:24:22,13:24:22,949,11,,,,2936.09,0
19084120,13:25:01,13:25:01,950,12,,,,3097.04,0
19084120,13:25:42,13:25:42,951,13,,,,3321.31,0
19084120,13:26:31,13:26:31,952,14,,,,3563.33,0
19084120,13:27:12,13:27:12,953,15,,,,3778,0
19084120,13:28:16,13:28:16,954,16,,,,4096.48,0
19084120,13:28:58,13:28:58,955,17,,,,4243.87,0
19084120,13:29:41,13:29:41,956,18,,,,4519.26,0
19084120,13:30:00,13:30:00,957,19,,,,4631.9,
19084120,13:31:23,13:31:23,958,20,,,,5133.96,0
19084120,13:31:51,13:31:51,959,21,,,,5380.02,0
19084120,13:32:57,13:32:57,960,22,,,,5674.73,0
19084120,13:33:30,13:33:30,961,23,,,,5860.82,0
19084120,13:34:10,13:34:10,962,24,,,,6100.02,0
19084120,13:34:56,13:34:56,963,25,,,,6350.84,0
19084120,13:35:44,13:35:44,964,26,,,,6470.6,0
19084120,13:36:30,13:36:30,965,27,,,,6687.93,0
19084120,13:37:08,13:37:08,482,28,,,,6882.42,0
19084120,13:37:36,13:37:36,483,29,,,,7033.89,0
19084120,13:38:11,13:38:11,484,30,,,,7248.66,0
19084120,13:39:00,13:39:00,9499,31,,,,7673.47,
19084120,13:40:00,13:40:00,69,32,,,,8406.34,
19084120,13:41:37,13:41:37,9496,33,,,,9631.86,0
19084120,13:44:04,13:44:04,93,34,,,,11252.27,0
19084120,13:45:00,13:45:00,94,35,,,,11972.15,
19084120,13:46:01,13:46:01,95,36,,,,13069.52,0
19084120,13:46:30,13:46:30,96,37,,,,13520.71,0
19084120,13:47:14,13:47:14,97,38,,,,14065.67,0
19084120,13:47:59,13:47:59,98,39,,,,14677.99,0
19084120,13:49:00,13:49:00,9952,40,,1,,15373.67,
19084130,13:15:00,13:15:00,6018,1,,,1,0,
19084130,13:16:50,13:16:50,6019,2,,,,778.2,0
19084130,13:17:33,13:17:33,6020,3,,,,949.77,0
19084130,13:18:26,13:18:26,6021,4,,,,1197.8,0
19084130,13:19:24,13:19:24,942,5,,,,1466.7,0
19084130,13:20:03,13:20:03,943,6,,,,1667.26,0
19084130,13:20:53,13:20:53,4708,7,,,,1953.12,0
19084130,13:22:04,13:22:04,4709,8,,,,2288.29,0
19084130,13:22:41,13:22:41,4710,9,,,,2440.64,0
19084130,13:24:04,13:24:04,948,10,,,,2845.91,0
19084130,13:24:22,13:24:22,949,11,,,,2936.09,0
19084130,13:25:01,13:25:01,950,12,,,,3097.04,0
19084130,13:25:42,13:25:42,951,13,,,,3321.31,0
19084130,13:26:31,13:26:31,952,14,,,,3563.33,0
19084130,13:27:12,13:27:12,953,15,,,,3778,0
19084130,13:28:16,13:28:16,954,16,,,,4096.48,0
19084130,13:28:58,13:28:58,955,17,,,,4243.87,0
19084130,13:29:41,13:29:41,956,18,,,,4519.26,0
19084130,13:30:00,13:30:00,957,19,,,,4631.9,
19084130,13:31:23,13:31:23,958,20,,,,5133.96,0
19084130,13:31:51,13:31:51,959,21,,,,5380.02,0
19084130,13:32:57,13:32:57,960,22,,,,5674.73,0
19084130,13:33:30,13:33:30,961,23,,,,5860.82,0
19084130,13:34:10,13:34:10,962,24,,,,6100.02,0
19084130,13:34:56,13:34:56,963,25,,,,6350.84,0
19084130,13:35:44,13:35:44,964,26,,,,6470.6,0
19084130,13:36:30,13:36:30,965,27,,,,6687.93,0
19084130,13:37:08,13:37:08,482,28,,,,6882.42,0
19084130,13:37:36,13:37:36,483,29,,,,7033.89,0
19084130,13:38:11,13:38:11,484,30,,,,7248.66,0
19084130,13:39:00,13:39:00,9499,31,,,,7673.47,
19084130,13:40:00,13:40:00,69,32,,,,8406.34,
19084130,13:41:37,13:41:37,9496,33,,,,9631.86,0
19084130,13:44:04,13:44:04,93,34,,,,11252.27,0
19084130,13:45:00,13:45:00,94,35,,,,11972.15,
19084130,13:46:01,13:46:01,95,36,,,,13069.52,0
19084130,13:46:30,13:46:30,96,37,,,,13520.71,0
19084130,13:47:14,13:47:14,97,38,,,,14065.67,0
19084130,13:47:59,13:47:59,98,39,,,,14677.99,0
19084130,13:49:00,13:49:00,9952,40,,1,,15373.67,
19274010,14:45:00,14:45:00,6018,1,,,1,0,
19274010,14:46:13,14:46:13,6019,2,,,,778.2,0
19274010,14:46:42,14:46:42,6020,3,,,,949.77,0
19274010,14:47:17,14:47:17,6021,4,,,,1197.8,0
19274010,14:47:56,14:47:56,942,5,,,,1466.7,0
19274010,14:48:22,14:48:22,943,6,,,,1667.26,0
19274010,14:48:55,14:48:55,4708,7,,,,1953.12,0
19274010,14:49:43,14:49:43,4709,8,,,,2288.29,0
19274010,14:50:07,14:50:07,4710,9,,,,2440.64,0
19274010,14:51:02,14:51:02,948,10,,,,2845.91,0
19274010,14:51:15,14:51:15,949,11,,,,2936.09,0
19274010,14:51:41,14:51:41,950,12,,,,3097.04,0
19274010,14:52:08,14:52:08,951,13,,,,3321.31,0
19274010,14:52:40,14:52:40,952,14,,,,3563.33,0
19274010,14:53:08,14:53:08,953,15,,,,3778,0
19274010,14:53:51,14:53:51,954,16,,,,4096.48,0
19274010,14:54:18,14:54:18,955,17,,,,4243.87,0
19274010,14:54:47,14:54:47,956,18,,,,4519.26,0
19274010,14:55:00,14:55:00,957,19,,,,4631.9,
19274010,14:56:14,14:56:14,958,20,,,,5133.96,0
19274010,14:56:39,14:56:39,959,21,,,,5380.02,0
19274010,14:57:38,14:57:38,960,22,,,,5674.73,0
19274010,14:58:07,14:58:07,961,23,,,,5860.82,0
19274010,14:58:42,14:58:42,962,24,,,,6100.02,0
19274010,14:59:23,14:59:23,963,25,,,,6350.84,0
19274010,15:00:06,15:00:06,964,26,,,,6470.6,0
19274010,15:00:47,15:00:47,965,27,,,,6687.93,0
19274010,15:01:20,15:01:20,482,28,,,,6882.42,0
19274010,15:01:45,15:01:45,483,29,,,,7033.89,0
19274010,15:02:17,15:02:17,484,30,,,,7248.66,0
19274010,15:03:00,15:03:00,9499,31,,,,7673.47,
19274010,15:05:00,15:05:00,69,32,,,,8406.34,
19274010,15:06:37,15:06:37,9496,33,,,,9631.86,0
19274010,15:09:04,15:09:04,93,34,,,,11252.27,0
19274010,15:10:00,15:10:00,94,35,,,,11972.15,
19274010,15:11:32,15:11:32,95,36,,,,13069.52,0
19274010,15:12:16,15:12:16,96,37,,,,13520.71,0
19274010,15:13:22,15:13:22,97,38,,,,14065.67,0
19274010,15:14:28,15:14:28,98,39,,,,14677.99,0
19274010,15:16:00,15:16:00,9952,40,,1,,15373.67,
19320070,21:37:00,21:37:00,6018,1,,,1,0,
19320070,21:38:06,21:38:06,6019,2,,,,778.2,0
19320070,21:38:32,21:38:32,6020,3,,,,949.77,0
19320070,21:39:03,21:39:03,6021,4,,,,1197.8,0
19320070,21:39:38,21:39:38,942,5,,,,1466.7,0
19320070,21:40:01,21:40:01,943,6,,,,1667.26,0
19320070,21:40:32,21:40:32,4708,7,,,,1953.12,0
19320070,21:41:14,21:41:14,4709,8,,,,2288.29,0
19320070,21:41:36,21:41:36,4710,9,,,,2440.64,0
19320070,21:42:26,21:42:26,948,10,,,,2845.91,0
19320070,21:42:37,21:42:37,949,11,,,,2936.09,0
19320070,21:43:00,21:43:00,950,12,,,,3097.04,0
19320070,21:43:25,21:43:25,951,13,,,,3321.31,0
19320070,21:43:54,21:43:54,952,14,,,,3563.33,0
19320070,21:44:19,21:44:19,953,15,,,,3778,0
19320070,21:44:58,21:44:58,954,16,,,,4096.48,0
19320070,21:45:22,21:45:22,955,17,,,,4243.87,0
19320070,21:45:48,21:45:48,956,18,,,,4519.26,0
19320070,21:46:00,21:46:00,957,19,,,,4631.9,
19320070,21:47:04,21:47:04,958,20,,,,5133.96,0
19320070,21:47:27,21:47:27,959,21,,,,5380.02,0
19320070,21:48:18,21:48:18,960,22,,,,5674.73,0
19320070,21:48:43,21:48:43,961,23,,,,5860.82,0
19320070,21:49:14,21:49:14,962,24,,,,6100.02,0
19320070,21:49:50,21:49:50,963,25,,,,6350.84,0
19320070,21:50:28,21:50:28,964,26,,,,6470.6,0
19320070,21:51:03,21:51:03,965,27,,,,6687.93,0
19320070,21:51:32,21:51:32,482,28,,,,6882.42,0
19320070,21:51:55,21:51:55,483,29,,,,7033.89,0
19320070,21:52:22,21:52:22,484,30,,,,7248.66,0
19320070,21:53:00,21:53:00,9499,31,,,,7673.47,
19320070,21:55:00,21:55:00,69,32,,,,8406.34,
19320070,21:56:37,21:56:37,9496,33,,,,9631.86,0
19320070,21:59:04,21:59:04,93,34,,,,11252.27,0
19320070,22:00:00,22:00:00,94,35,,,,11972.15,
19320070,22:01:32,22:01:32,95,36,,,,13069.52,0
19320070,22:02:16,22:02:16,96,37,,,,13520.71,0
19320070,22:03:22,22:03:22,97,38,,,,14065.67,0
19320070,22:04:28,22:04:28,98,39,,,,14677.99,0
19320070,22:06:00,22:06:00,9952,40,,1,,15373.67,
19348010,11:15:00,11:15:00,6018,1,,,1,0,
19348010,11:16:13,11:16:13,6019,2,,,,778.2,0
19348010,11:16:42,11:16:42,6020,3,,,,949.77,0
19348010,11:17:17,11:17:17,6021,4,,,,1197.8,0
19348010,11:17:56,11:17:56,942,5,,,,1466.7,0
19348010,11:18:22,11:18:22,943,6,,,,1667.26,0
19348010,11:18:55,11:18:55,4708,7,,,,1953.12,0
19348010,11:19:43,11:19:43,4709,8,,,,2288.29,0
19348010,11:20:07,11:20:07,4710,9,,,,2440.64,0
19348010,11:21:02,11:21:02,948,10,,,,2845.91,0
19348010,11:21:15,11:21:15,949,11,,,,2936.09,0
19348010,11:21:41,11:21:41,950,12,,,,3097.04,0
19348010,11:22:08,11:22:08,951,13,,,,3321.31,0
19348010,11:22:40,11:22:40,952,14,,,,3563.33,0
19348010,11:23:08,11:23:08,953,15,,,,3778,0
19348010,11:23:51,11:23:51,954,16,,,,4096.48,0
19348010,11:24:18,11:24:18,955,17,,,,4243.87,0
19348010,11:24:47,11:24:47,956,18,,,,4519.26,0
19348010,11:25:00,11:25:00,957,19,,,,4631.9,
19348010,11:26:14,11:26:14,958,20,,,,5133.96,0
19348010,11:26:39,11:26:39,959,21,,,,5380.02,0
19348010,11:27:38,11:27:38,960,22,,,,5674.73,0
19348010,11:28:07,11:28:07,961,23,,,,5860.82,0
19348010,11:28:42,11:28:42,962,24,,,,6100.02,0
19348010,11:29:23,11:29:23,963,25,,,,6350.84,0
19348010,11:30:06,11:30:06,964,26,,,,6470.6,0
19348010,11:30:47,11:30:47,965,27,,,,6687.93,0
19348010,11:31:20,11:31:20,482,28,,,,6882.42,0
19348010,11:31:45,11:31:45,483,29,,,,7033.89,0
19348010,11:32:17,11:32:17,484,30,,,,7248.66,0
19348010,11:33:00,11:33:00,9499,31,,,,7673.47,
19348010,11:35:00,11:35:00,69,32,,,,8406.34,
19348010,11:36:37,11:36:37,9496,33,,,,9631.86,0
19348010,11:39:04,11:39:04,93,34,,,,11252.27,0
19348010,11:40:00,11:40:00,94,35,,,,11972.15,
19348010,11:41:32,11:41:32,95,36,,,,13069.52,0
19348010,11:42:16,11:42:16,96,37,,,,13520.71,0
19348010,11:43:22,11:43:22,97,38,,,,14065.67,0
19348010,11:44:28,11:44:28,98,39,,,,14677.99,0
19348010,11:46:00,11:46:00,9952,40,,1,,15373.67,
19357020,05:48:00,05:48:00,6018,1,,,1,0,
19357020,05:49:35,05:49:35,6019,2,,,,778.2,0
19357020,05:50:13,05:50:13,6020,3,,,,949.77,0
19357020,05:50:59,05:50:59,6021,4,,,,1197.8,0
19357020,05:51:48,05:51:48,942,5,,,,1466.7,0
19357020,05:52:22,05:52:22,943,6,,,,1667.26,0
19357020,05:53:06,05:53:06,4708,7,,,,1953.12,0
19357020,05:54:08,05:54:08,4709,8,,,,2288.29,0
19357020,05:54:39,05:54:39,4710,9,,,,2440.64,0
19357020,05:55:51,05:55:51,948,10,,,,2845.91,0
19357020,05:56:07,05:56:07,949,11,,,,2936.09,0
19357020,05:56:41,05:56:41,950,12,,,,3097.04,0
19357020,05:57:17,05:57:17,951,13,,,,3321.31,0
19357020,05:57:58,05:57:58,952,14,,,,3563.33,0
19357020,05:58:34,05:58:34,953,15,,,,3778,0
19357020,05:59:30,05:59:30,954,16,,,,4096.48,0
19357020,06:00:06,06:00:06,955,17,,,,4243.87,0
19357020,06:00:44,06:00:44,956,18,,,,4519.26,0
19357020,06:01:00,06:01:00,957,19,,,,4631.9,
19357020,06:02:14,06:02:14,958,20,,,,5133.96,0
19357020,06:02:39,06:02:39,959,21,,,,5380.02,0
19357020,06:03:38,06:03:38,960,22,,,,5674.73,0
19357020,06:04:07,06:04:07,961,23,,,,5860.82,0
19357020,06:04:42,06:04:42,962,24,,,,6100.02,0
19357020,06:05:23,06:05:23,963,25,,,,6350.84,0
19357020,06:06:06,06:06:06,964,26,,,,6470.6,0
19357020,06:06:47,06:06:47,965,27,,,,6687.93,0
19357020,06:07:20,06:07:20,482,28,,,,6882.42,0
19357020,06:07:45,06:07:45,483,29,,,,7033.89,0
19357020,06:08:17,06:08:17,484,30,,,,7248.66,0
19357020,06:09:00,06:09:00,9499,31,,,,7673.47,
19357020,06:10:00,06:10:00,69,32,,,,8406.34,
19357020,06:11:37,06:11:37,9496,33,,,,9631.86,0
19357020,06:14:04,06:14:04,93,34,,,,11252.27,0
19357020,06:15:00,06:15:00,94,35,,,,11972.15,
19357020,06:16:01,06:16:01,95,36,,,,13069.52,0
19357020,06:16:30,06:16:30,96,37,,,,13520.71,0
19357020,06:17:14,06:17:14,97,38,,,,14065.67,0
19357020,06:17:59,06:17:59,98,39,,,,14677.99,0
19357020,06:19:00,06:19:00,9952,40,,1,,15373.67,
19357030,05:48:00,05:48:00,6018,1,,,1,0,
19357030,05:49:35,05:49:35,6019,2,,,,778.2,0
19357030,05:50:13,05:50:13,6020,3,,,,949.77,0
19357030,05:50:59,05:50:59,6021,4,,,,1197.8,0
19357030,05:51:48,05:51:48,942,5,,,,1466.7,0
19357030,05:52:22,05:52:22,943,6,,,,1667.26,0
19357030,05:53:06,05:53:06,4708,7,,,,1953.12,0
19357030,05:54:08,05:54:08,4709,8,,,,2288.29,0
19357030,05:54:39,05:54:39,4710,9,,,,2440.64,0
19357030,05:55:51,05:55:51,948,10,,,,2845.91,0
19357030,05:56:07,05:56:07,949,11,,,,2936.09,0
19357030,05:56:41,05:56:41,950,12,,,,3097.04,0
19357030,05:57:17,05:57:17,951,13,,,,3321.31,0
19357030,05:57:58,05:57:58,952,14,,,,3563.33,0
19357030,05:58:34,05:58:34,953,15,,,,3778,0
19357030,05:59:30,05:59:30,954,16,,,,4096.48,0
19357030,06:00:06,06:00:06,955,17,,,,4243.87,0
19357030,06:00:44,06:00:44,956,18,,,,4519.26,0
19357030,06:01:00,06:01:00,957,19,,,,4631.9,
19357030,06:02:14,06:02:14,958,20,,,,5133.96,0
19357030,06:02:39,06:02:39,959,21,,,,5380.02,0
19357030,06:03:38,06:03:38,960,22,,,,5674.73,0
19357030,06:04:07,06:04:07,961,23,,,,5860.82,0
19357030,06:04:42,06:04:42,962,24,,,,6100.02,0
19357030,06:05:23,06:05:23,963,25,,,,6350.84,0
19357030,06:06:06,06:06:06,964,26,,,,6470.6,0
19357030,06:06:47,06:06:47,965,27,,,,6687.93,0
19357030,06:07:20,06:07:20,482,28,,,,6882.42,0
19357030,06:07:45,06:07:45,483,29,,,,7033.89,0
19357030,06:08:17,06:08:17,484,30,,,,7248.66,0
19357030,06:09:00,06:09:00,9499,31,,,,7673.47,
19357030,06:10:00,06:10:00,69,32,,,,8406.34,
19357030,06:11:37,06:11:37,9496,33,,,,9631.86,0
19357030,06:14:04,06:14:04,93,34,,,,11252.27,0
19357030,06:15:00,06:15:00,94,35,,,,11972.15,
19357030,06:16:01,06:16:01,95,36,,,,13069.52,0
19357030,06:16:30,06:16:30,96,37,,,,13520.71,0
19357030,06:17:14,06:17:14,97,38,,,,14065.67,0
19357030,06:17:59,06:17:59,98,39,,,,14677.99,0
19357030,06:19:00,06:19:00,9952,40,,1,,15373.67,
19357040,05:48:00,05:48:00,6018,1,,,1,0,
19357040,05:49:35,05:49:35,6019,2,,,,778.2,0
19357040,05:50:13,05:50:13,6020,3,,,,949.77,0
19357040,05:50:59,05:50:59,6021,4,,,,1197.8,0
19357040,05:51:48,05:51:48,942,5,,,,1466.7,0
19357040,05:52:22,05:52:22,943,6,,,,1667.26,0
19357040,05:53:06,05:53:06,4708,7,,,,1953.12,0
19357040,05:54:08,05:54:08,4709,8,,,,2288.29,0
19357040,05:54:39,05:54:39,4710,9,,,,2440.64,0
19357040,05:55:51,05:55:51,948,10,,,,2845.91,0
19357040,05:56:07,05:56:07,949,11,,,,2936.09,0
19357040,05:56:41,05:56:41,950,12,,,,3097.04,0
19357040,05:57:17,05:57:17,951,13,,,,3321.31,0
19357040,05:57:58,05:57:58,952,14,,,,3563.33,0
19357040,05:58:34,05:58:34,953,15,,,,3778,0
19357040,05:59:30,05:59:30,954,16,,,,4096.48,0
19357040,06:00:06,06:00:06,955,17,,,,4243.87,0
19357040,06:00:44,06:00:44,956,18,,,,4519.26,0
19357040,06:01:00,06:01:00,957,19,,,,4631.9,
19357040,06:02:14,06:02:14,958,20,,,,5133.96,0
19357040,06:02:39,06:02:39,959,21,,,,5380.02,0
19357040,06:03:38,06:03:38,960,22,,,,5674.73,0
19357040,06:04:07,06:04:07,961,23,,,,5860.82,0
19357040,06:04:42,06:04:42,962,24,,,,6100.02,0
19357040,06:05:23,06:05:23,963,25,,,,6350.84,0
19357040,06:06:06,06:06:06,964,26,,,,6470.6,0
19357040,06:06:47,06:06:47,965,27,,,,6687.93,0
19357040,06:07:20,06:07:20,482,28,,,,6882.42,0
19357040,06:07:45,06:07:45,483,29,,,,7033.89,0
19357040,06:08:17,06:08:17,484,30,,,,7248.66,0
19357040,06:09:00,06:09:00,9499,31,,,,7673.47,
19357040,06:10:00,06:10:00,69,32,,,,8406.34,
19357040,06:11:37,06:11:37,9496,33,,,,9631.86,0
19357040,06:14:04,06:14:04,93,34,,,,11252.27,0
19357040,06:15:00,06:15:00,94,35,,,,11972.15,
19357040,06:16:01,06:16:01,95,36,,,,13069.52,0
19357040,06:16:30,06:16:30,96,37,,,,13520.71,0
19357040,06:17:14,06:17:14,97,38,,,,14065.67,0
19357040,06:17:59,06:17:59,98,39,,,,14677.99,0
19357040,06:19:00,06:19:00,9952,40,,1,,15373.67,
19357050,05:48:00,05:48:00,6018,1,,,1,0,
19357050,05:49:35,05:49:35,6019,2,,,,778.2,0
19357050,05:50:13,05:50:13,6020,3,,,,949.77,0
19357050,05:50:59,05:50:59,6021,4,,,,1197.8,0
19357050,05:51:48,05:51:48,942,5,,,,1466.7,0
19357050,05:52:22,05:52:22,943,6,,,,1667.26,0
19357050,05:53:06,05:53:06,4708,7,,,,1953.12,0
19357050,05:54:08,05:54:08,4709,8,,,,2288.29,0
19357050,05:54:39,05:54:39,4710,9,,,,2440.64,0
19357050,05:55:51,05:55:51,948,10,,,,2845.91,0
19357050,05:56:07,05:56:07,949,11,,,,2936.09,0
19357050,05:56:41,05:56:41,950,12,,,,3097.04,0
19357050,05:57:17,05:57:17,951,13,,,,3321.31,0
19357050,05:57:58,05:57:58,952,14,,,,3563.33,0
19357050,05:58:34,05:58:34,953,15,,,,3778,0
19357050,05:59:30,05:59:30,954,16,,,,4096.48,0
19357050,06:00:06,06:00:06,955,17,,,,4243.87,0
19357050,06:00:44,06:00:44,956,18,,,,4519.26,0
19357050,06:01:00,06:01:00,957,19,,,,4631.9,
19357050,06:02:14,06:02:14,958,20,,,,5133.96,0
19357050,06:02:39,06:02:39,959,21,,,,5380.02,0
19357050,06:03:38,06:03:38,960,22,,,,5674.73,0
19357050,06:04:07,06:04:07,961,23,,,,5860.82,0
19357050,06:04:42,06:04:42,962,24,,,,6100.02,0
19357050,06:05:23,06:05:23,963,25,,,,6350.84,0
19357050,06:06:06,06:06:06,964,26,,,,6470.6,0
19357050,06:06:47,06:06:47,965,27,,,,6687.93,0
19357050,06:07:20,06:07:20,482,28,,,,6882.42,0
19357050,06:07:45,06:07:45,483,29,,,,7033.89,0
19357050,06:08:17,06:08:17,484,30,,,,7248.66,0
19357050,06:09:00,06:09:00,9499,31,,,,7673.47,
19357050,06:10:00,06:10:00,69,32,,,,8406.34,
19357050,06:11:37,06:11:37,9496,33,,,,9631.86,0
19357050,06:14:04,06:14:04,93,34,,,,11252.27,0
19357050,06:15:00,06:15:00,94,35,,,,11972.15,
19357050,06:16:01,06:16:01,95,36,,,,13069.52,0
19357050,06:16:30,06:16:30,96,37,,,,13520.71,0
19357050,06:17:14,06:17:14,97,38,,,,14065.67,0
19357050,06:17:59,06:17:59,98,39,,,,14677.99,0
19357050,06:19:00,06:19:00,9952,40,,1,,15373.67,
19357060,05:48:00,05:48:00,6018,1,,,1,0,
19357060,05:49:35,05:49:35,6019,2,,,,778.2,0
19357060,05:50:13,05:50:13,6020,3,,,,949.77,0
19357060,05:50:59,05:50:59,6021,4,,,,1197.8,0
19357060,05:51:48,05:51:48,942,5,,,,1466.7,0
19357060,05:52:22,05:52:22,943,6,,,,1667.26,0
19357060,05:53:06,05:53:06,4708,7,,,,1953.12,0
19357060,05:54:08,05:54:08,4709,8,,,,2288.29,0
19357060,05:54:39,05:54:39,4710,9,,,,2440.64,0
19357060,05:55:51,05:55:51,948,10,,,,2845.91,0
19357060,05:56:07,05:56:07,949,11,,,,2936.09,0
19357060,05:56:41,05:56:41,950,12,,,,3097.04,0
19357060,05:57:17,05:57:17,951,13,,,,3321.31,0
19357060,05:57:58,05:57:58,952,14,,,,3563.33,0
19357060,05:58:34,05:58:34,953,15,,,,3778,0
19357060,05:59:30,05:59:30,954,16,,,,4096.48,0
19357060,06:00:06,06:00:06,955,17,,,,4243.87,0
19357060,06:00:44,06:00:44,956,18,,,,4519.26,0
19357060,06:01:00,06:01:00,957,19,,,,4631.9,
19357060,06:02:14,06:02:14,958,20,,,,5133.96,0
19357060,06:02:39,06:02:39,959,21,,,,5380.02,0
19357060,06:03:38,06:03:38,960,22,,,,5674.73,0
19357060,06:04:07,06:04:07,961,23,,,,5860.82,0
19357060,06:04:42,06:04:42,962,24,,,,6100.02,0
19357060,06:05:23,06:05:23,963,25,,,,6350.84,0
19357060,06:06:06,06:06:06,964,26,,,,6470.6,0
19357060,06:06:47,06:06:47,965,27,,,,6687.93,0
19357060,06:07:20,06:07:20,482,28,,,,6882.42,0
19357060,06:07:45,06:07:45,483,29,,,,7033.89,0
19357060,06:08:17,06:08:17,484,30,,,,7248.66,0
19357060,06:09:00,06:09:00,9499,31,,,,7673.47,
19357060,06:10:00,06:10:00,69,32,,,,8406.34,
19357060,06:11:37,06:11:37,9496,33,,,,9631.86,0
19357060,06:14:04,06:14:04,93,34,,,,11252.27,0
19357060,06:15:00,06:15:00,94,35,,,,11972.15,
19357060,06:16:01,06:16:01,95,36,,,,13069.52,0
19357060,06:16:30,06:16:30,96,37,,,,13520.71,0
19357060,06:17:14,06:17:14,97,38,,,,14065.67,0
19357060,06:17:59,06:17:59,98,39,,,,14677.99,0
19357060,06:19:00,06:19:00,9952,40,,1,,15373.67,
19357080,05:48:00,05:48:00,6018,1,,,1,0,
19357080,05:49:35,05:49:35,6019,2,,,,778.2,0
19357080,05:50:13,05:50:13,6020,3,,,,949.77,0
19357080,05:50:59,05:50:59,6021,4,,,,1197.8,0
19357080,05:51:48,05:51:48,942,5,,,,1466.7,0
19357080,05:52:22,05:52:22,943,6,,,,1667.26,0
19357080,05:53:06,05:53:06,4708,7,,,,1953.12,0
19357080,05:54:08,05:54:08,4709,8,,,,2288.29,0
19357080,05:54:39,05:54:39,4710,9,,,,2440.64,0
19357080,05:55:51,05:55:51,948,10,,,,2845.91,0
19357080,05:56:07,05:56:07,949,11,,,,2936.09,0
19357080,05:56:41,05:56:41,950,12,,,,3097.04,0
19357080,05:57:17,05:57:17,951,13,,,,3321.31,0
19357080,05:57:58,05:57:58,952,14,,,,3563.33,0
19357080,05:58:34,05:58:34,953,15,,,,3778,0
19357080,05:59:30,05:59:30,954,16,,,,4096.48,0
19357080,06:00:06,06:00:06,955,17,,,,4243.87,0
19357080,06:00:44,06:00:44,956,18,,,,4519.26,0
19357080,06:01:00,06:01:00,957,19,,,,4631.9,
19357080,06:02:14,06:02:14,958,20,,,,5133.96,0
19357080,06:02:39,06:02:39,959,21,,,,5380.02,0
19357080,06:03:38,06:03:38,960,22,,,,5674.73,0
19357080,06:04:07,06:04:07,961,23,,,,5860.82,0
19357080,06:04:42,06:04:42,962,24,,,,6100.02,0
19357080,06:05:23,06:05:23,963,25,,,,6350.84,0
19357080,06:06:06,06:06:06,964,26,,,,6470.6,0
19357080,06:06:47,06:06:47,965,27,,,,6687.93,0
19357080,06:07:20,06:07:20,482,28,,,,6882.42,0
19357080,06:07:45,06:07:45,483,29,,,,7033.89,0
19357080,06:08:17,06:08:17,484,30,,,,7248.66,0
19357080,06:09:00,06:09:00,9499,31,,,,7673.47,
19357080,06:10:00,06:10:00,69,32,,,,8406.34,
19357080,06:11:37,06:11:37,9496,33,,,,9631.86,0
19357080,06:14:04,06:14:04,93,34,,,,11252.27,0
19357080,06:15:00,06:15:00,94,35,,,,11972.15,
19357080,06:16:01,06:16:01,95,36,,,,13069.52,0
19357080,06:16:30,06:16:30,96,37,,,,13520.71,0
19357080,06:17:14,06:17:14,97,38,,,,14065.67,0
19357080,06:17:59,06:17:59,98,39,,,,14677.99,0
19357080,06:19:00,06:19:00,9952,40,,1,,15373.67,
19450090,07:18:00,07:18:00,67,1,,,1,0,
19450090,07:19:00,07:19:00,9499,2,,,,541.24,
19450090,07:20:00,07:20:00,69,3,,,,1274.11,
19450090,07:21:31,07:21:31,9496,4,,,,2499.63,0
19450090,07:23:51,07:23:51,93,5,,,,4120.04,0
19450090,07:25:00,07:25:00,94,6,,,,4842.7,
19450090,07:26:58,07:26:58,95,7,,,,5925.41,0
19450090,07:27:50,07:27:50,96,8,,,,6382.98,0
19450090,07:28:50,07:28:50,97,9,,,,6914.63,0
19450090,07:29:55,07:29:55,98,10,,,,7506.44,0
19450090,07:31:00,07:31:00,9951,11,,1,,8162.72,
19450100,07:18:00,07:18:00,67,1,,,1,0,
19450100,07:19:00,07:19:00,9499,2,,,,541.24,
19450100,07:20:00,07:20:00,69,3,,,,1274.11,
19450100,07:21:31,07:21:31,9496,4,,,,2499.63,0
19450100,07:23:51,07:23:51,93,5,,,,4120.04,0
19450100,07:25:00,07:25:00,94,6,,,,4842.7,
19450100,07:26:58,07:26:58,95,7,,,,5925.41,0
19450100,07:27:50,07:27:50,96,8,,,,6382.98,0
19450100,07:28:50,07:28:50,97,9,,,,6914.63,0
19450100,07:29:55,07:29:55,98,10,,,,7506.44,0
19450100,07:31:00,07:31:00,9951,11,,1,,8162.72,
19450110,07:18:00,07:18:00,67,1,,,1,0,
19450110,07:19:00,07:19:00,9499,2,,,,541.24,
19450110,07:20:00,07:20:00,69,3,,,,1274.11,
19450110,07:21:31,07:21:31,9496,4,,,,2499.63,0
19450110,07:23:51,07:23:51,93,5,,,,4120.04,0
19450110,07:25:00,07:25:00,94,6,,,,4842.7,
19450110,07:26:58,07:26:58,95,7,,,,5925.41,0
19450110,07:27:50,07:27:50,96,8,,,,6382.98,0
19450110,07:28:50,07:28:50,97,9,,,,6914.63,0
19450110,07:29:55,07:29:55,98,10,,,,7506.44,0
19450110,07:31:00,07:31:00,9951,11,,1,,8162.72,
19450120,07:18:00,07:18:00,67,1,,,1,0,
19450120,07:19:00,07:19:00,9499,2,,,,541.24,
19450120,07:20:00,07:20:00,69,3,,,,1274.11,
19450120,07:21:31,07:21:31,9496,4,,,,2499.63,0
19450120,07:23:51,07:23:51,93,5,,,,4120.04,0
19450120,07:25:00,07:25:00,94,6,,,,4842.7,
19450120,07:26:58,07:26:58,95,7,,,,5925.41,0
19450120,07:27:50,07:27:50,96,8,,,,6382.98,0
19450120,07:28:50,07:28:50,97,9,,,,6914.63,0
19450120,07:29:55,07:29:55,98,10,,,,7506.44,0
19450120,07:31:00,07:31:00,9951,11,,1,,8162.72,
19450130,07:18:00,07:18:00,67,1,,,1,0,
19450130,07:19:00,07:19:00,9499,2,,,,541.24,
19450130,07:20:00,07:20:00,69,3,,,,1274.11,
19450130,07:21:31,07:21:31,9496,4,,,,2499.63,0
19450130,07:23:51,07:23:51,93,5,,,,4120.04,0
19450130,07:25:00,07:25:00,94,6,,,,4842.7,
19450130,07:26:58,07:26:58,95,7,,,,5925.41,0
19450130,07:27:50,07:27:50,96,8,,,,6382.98,0
19450130,07:28:50,07:28:50,97,9,,,,6914.63,0
19450130,07:29:55,07:29:55,98,10,,,,7506.44,0
19450130,07:31:00,07:31:00,9951,11,,1,,8162.72,
19618070,23:37:00,23:37:00,6018,1,,,1,0,
19618070,23:37:58,23:37:58,6019,2,,,,778.2,0
19618070,23:38:22,23:38:22,6020,3,,,,949.77,0
19618070,23:38:50,23:38:50,6021,4,,,,1197.8,0
19618070,23:39:20,23:39:20,942,5,,,,1466.7,0
19618070,23:39:41,23:39:41,943,6,,,,1667.26,0
19618070,23:40:08,23:40:08,4708,7,,,,1953.12,0
19618070,23:40:46,23:40:46,4709,8,,,,2288.29,0
19618070,23:41:06,23:41:06,4710,9,,,,2440.64,0
19618070,23:41:50,23:41:50,948,10,,,,2845.91,0
19618070,23:42:00,23:42:00,949,11,,,,2936.09,0
19618070,23:42:20,23:42:20,950,12,,,,3097.04,0
19618070,23:42:42,23:42:42,951,13,,,,3321.31,0
19618070,23:43:08,23:43:08,952,14,,,,3563.33,0
19618070,23:43:30,23:43:30,953,15,,,,3778,0
19618070,23:44:04,23:44:04,954,16,,,,4096.48,0
19618070,23:44:26,23:44:26,955,17,,,,4243.87,0
19618070,23:44:50,23:44:50,956,18,,,,4519.26,0
19618070,23:45:00,23:45:00,957,19,,,,4631.9,
19618070,23:46:04,23:46:04,958,20,,,,5133.96,0
19618070,23:46:27,23:46:27,959,21,,,,5380.02,0
19618070,23:47:18,23:47:18,960,22,,,,5674.73,0
19618070,23:47:43,23:47:43,961,23,,,,5860.82,0
19618070,23:48:14,23:48:14,962,24,,,,6100.02,0
19618070,23:48:50,23:48:50,963,25,,,,6350.84,0
19618070,23:49:28,23:49:28,964,26,,,,6470.6,0
19618070,23:50:03,23:50:03,965,27,,,,6687.93,0
19618070,23:50:32,23:50:32,482,28,,,,6882.42,0
19618070,23:50:55,23:50:55,483,29,,,,7033.89,0
19618070,23:51:22,23:51:22,484,30,,,,7248.66,0
19618070,23:52:00,23:52:00,9499,31,,,,7673.47,
19618070,23:54:00,23:54:00,69,32,,,,8406.34,
19618070,23:55:37,23:55:37,9496,33,,,,9631.86,0
19618070,23:58:04,23:58:04,93,34,,,,11252.27,0
19618070,23:59:00,23:59:00,94,35,,,,11972.15,
19618070,24:00:32,24:00:32,95,36,,,,13069.52,0
19618070,24:01:16,24:01:16,96,37,,,,13520.71,0
19618070,24:02:22,24:02:22,97,38,,,,14065.67,0
19618070,24:03:28,24:03:28,98,39,,,,14677.99,0
19618070,24:05:00,24:05:00,9952,40,,1,,15373.67,
19629010,08:16:00,08:16:00,6018,1,,,1,0,
19629010,08:17:13,08:17:13,6019,2,,,,778.2,0
19629010,08:17:42,08:17:42,6020,3,,,,949.77,0
19629010,08:18:17,08:18:17,6021,4,,,,1197.8,0
19629010,08:18:56,08:18:56,942,5,,,,1466.7,0
19629010,08:19:22,08:19:22,943,6,,,,1667.26,0
19629010,08:19:55,08:19:55,4708,7,,,,1953.12,0
19629010,08:20:43,08:20:43,4709,8,,,,2288.29,0
19629010,08:21:07,08:21:07,4710,9,,,,2440.64,0
19629010,08:22:02,08:22:02,948,10,,,,2845.91,0
19629010,08:22:15,08:22:15,949,11,,,,2936.09,0
19629010,08:22:41,08:22:41,950,12,,,,3097.04,0
19629010,08:23:08,08:23:08,951,13,,,,3321.31,0
19629010,08:23:40,08:23:40,952,14,,,,3563.33,0
19629010,08:24:08,08:24:08,953,15,,,,3778,0
19629010,08:24:51,08:24:51,954,16,,,,4096.48,0
19629010,08:25:18,08:25:18,955,17,,,,4243.87,0
19629010,08:25:47,08:25:47,956,18,,,,4519.26,0
19629010,08:26:00,08:26:00,957,19,,,,4631.9,
19629010,08:27:14,08:27:14,958,20,,,,5133.96,0
19629010,08:27:39,08:27:39,959,21,,,,5380.02,0
19629010,08:28:38,08:28:38,960,22,,,,5674.73,0
19629010,08:29:07,08:29:07,961,23,,,,5860.82,0
19629010,08:29:42,08:29:42,962,24,,,,6100.02,0
19629010,08:30:23,08:30:23,963,25,,,,6350.84,0
19629010,08:31:06,08:31:06,964,26,,,,6470.6,0
19629010,08:31:47,08:31:47,965,27,,,,6687.93,0
19629010,08:32:20,08:32:20,482,28,,,,6882.42,0
19629010,08:32:45,08:32:45,483,29,,,,7033.89,0
19629010,08:33:17,08:33:17,484,30,,,,7248.66,0
19629010,08:34:00,08:34:00,9499,31,,,,7673.47,
19629010,08:36:00,08:36:00,69,32,,,,8406.34,
19629010,08:37:37,08:37:37,9496,33,,,,9631.86,0
19629010,08:40:04,08:40:04,93,34,,,,11252.27,0
19629010,08:41:00,08:41:00,94,35,,,,11972.15,
19629010,08:42:32,08:42:32,95,36,,,,13069.52,0
19629010,08:43:16,08:43:16,96,37,,,,13520.71,0
19629010,08:44:22,08:44:22,97,38,,,,14065.67,0
19629010,08:45:28,08:45:28,98,39,,,,14677.99,0
19629010,08:47:00,08:47:00,9952,40,,1,,15373.67,
19748020,08:18:00,08:18:00,67,1,,,1,0,
19748020,08:19:00,08:19:00,9499,2,,,,541.24,
19748020,08:20:00,08:20:00,69,3,,,,1274.11,
19748020,08:21:31,08:21:31,9496,4,,,,2499.63,0
19748020,08:23:51,08:23:51,93,5,,,,4120.04,0
19748020,08:25:00,08:25:00,94,6,,,,4842.7,
19748020,08:26:58,08:26:58,95,7,,,,5925.41,0
19748020,08:27:50,08:27:50,96,8,,,,6382.98,0
19748020,08:28:50,08:28:50,97,9,,,,6914.63,0
19748020,08:29:55,08:29:55,98,10,,,,7506.44,0
19748020,08:31:00,08:31:00,9951,11,,1,,8162.72,
19748030,08:18:00,08:18:00,67,1,,,1,0,
19748030,08:19:00,08:19:00,9499,2,,,,541.24,
19748030,08:20:00,08:20:00,69,3,,,,1274.11,
19748030,08:21:31,08:21:31,9496,4,,,,2499.63,0
19748030,08:23:51,08:23:51,93,5,,,,4120.04,0
19748030,08:25:00,08:25:00,94,6,,,,4842.7,
19748030,08:26:58,08:26:58,95,7,,,,5925.41,0
19748030,08:27:50,08:27:50,96,8,,,,6382.98,0
19748030,08:28:50,08:28:50,97,9,,,,6914.63,0
19748030,08:29:55,08:29:55,98,10,,,,7506.44,0
19748030,08:31:00,08:31:00,9951,11,,1,,8162.72,
19748040,08:18:00,08:18:00,67,1,,,1,0,
19748040,08:19:00,08:19:00,9499,2,,,,541.24,
19748040,08:20:00,08:20:00,69,3,,,,1274.11,
19748040,08:21:31,08:21:31,9496,4,,,,2499.63,0
19748040,08:23:51,08:23:51,93,5,,,,4120.04,0
19748040,08:25:00,08:25:00,94,6,,,,4842.7,
19748040,08:26:58,08:26:58,95,7,,,,5925.41,0
19748040,08:27:50,08:27:50,96,8,,,,6382.98,0
19748040,08:28:50,08:28:50,97,9,,,,6914.63,0
19748040,08:29:55,08:29:55,98,10,,,,7506.44,0
19748040,08:31:00,08:31:00,9951,11,,1,,8162.72,
19748050,08:18:00,08:18:00,67,1,,,1,0,
19748050,08:19:00,08:19:00,9499,2,,,,541.24,
19748050,08:20:00,08:20:00,69,3,,,,1274.11,
19748050,08:21:31,08:21:31,9496,4,,,,2499.63,0
19748050,08:23:51,08:23:51,93,5,,,,4120.04,0
19748050,08:25:00,08:25:00,94,6,,,,4842.7,
19748050,08:26:58,08:26:58,95,7,,,,5925.41,0
19748050,08:27:50,08:27:50,96,8,,,,6382.98,0
19748050,08:28:50,08:28:50,97,9,,,,6914.63,0
19748050,08:29:55,08:29:55,98,10,,,,7506.44,0
19748050,08:31:00,08:31:00,9951,11,,1,,8162.72,
19748060,08:18:00,08:18:00,67,1,,,1,0,
19748060,08:19:00,08:19:00,9499,2,,,,541.24,
19748060,08:20:00,08:20:00,69,3,,,,1274.11,
19748060,08:21:31,08:21:31,9496,4,,,,2499.63,0
19748060,08:23:51,08:23:51,93,5,,,,4120.04,0
19748060,08:25:00,08:25:00,94,6,,,,4842.7,
19748060,08:26:58,08:26:58,95,7,,,,5925.41,0
19748060,08:27:50,08:27:50,96,8,,,,6382.98,0
19748060,08:28:50,08:28:50,97,9,,,,6914.63,0
19748060,08:29:55,08:29:55,98,10,,,,7506.44,0
19748060,08:31:00,08:31:00,9951,11,,1,,8162.72,
19748080,08:18:00,08:18:00,67,1,,,1,0,
19748080,08:19:00,08:19:00,9499,2,,,,541.24,
19748080,08:20:00,08:20:00,69,3,,,,1274.11,
19748080,08:21:31,08:21:31,9496,4,,,,2499.63,0
19748080,08:23:51,08:23:51,93,5,,,,4120.04,0
19748080,08:25:00,08:25:00,94,6,,,,4842.7,
19748080,08:26:58,08:26:58,95,7,,,,5925.41,0
19748080,08:27:50,08:27:50,96,8,,,,6382.98,0
19748080,08:28:50,08:28:50,97,9,,,,6914.63,0
19748080,08:29:55,08:29:55,98,10,,,,7506.44,0
19748080,08:31:00,08:31:00,9951,11,,1,,8162.72,
1993020,07:45:00,07:45:00,6018,1,,,1,0,
1993020,07:47:12,07:47:12,6019,2,,,,778.2,0
1993020,07:48:04,07:48:04,6020,3,,,,949.77,0
1993020,07:49:07,07:49:07,6021,4,,,,1197.8,0
1993020,07:50:16,07:50:16,942,5,,,,1466.7,0
1993020,07:51:03,07:51:03,943,6,,,,1667.26,0
1993020,07:52:04,07:52:04,4708,7,,,,1953.12,0
1993020,07:53:29,07:53:29,4709,8,,,,2288.29,0
1993020,07:54:13,07:54:13,4710,9,,,,2440.64,0
1993020,07:55:52,07:55:52,948,10,,,,2845.91,0
1993020,07:56:15,07:56:15,949,11,,,,2936.09,0
1993020,07:57:01,07:57:01,950,12,,,,3097.04,0
1993020,07:57:51,07:57:51,951,13,,,,3321.31,0
1993020,07:58:49,07:58:49,952,14,,,,3563.33,0
1993020,07:59:38,07:59:38,953,15,,,,3778,0
1993020,08:00:56,08:00:56,954,16,,,,4096.48,0
1993020,08:01:45,08:01:45,955,17,,,,4243.87,0
1993020,08:02:37,08:02:37,956,18,,,,4519.26,0
1993020,08:03:00,08:03:00,957,19,,,,4631.9,
1993020,08:04:41,08:04:41,958,20,,,,5133.96,0
1993020,08:05:16,08:05:16,959,21,,,,5380.02,0
1993020,08:06:37,08:06:37,960,22,,,,5674.73,0
1993020,08:07:17,08:07:17,961,23,,,,5860.82,0
1993020,08:08:05,08:08:05,962,24,,,,6100.02,0
1993020,08:09:02,08:09:02,963,25,,,,6350.84,0
1993020,08:10:01,08:10:01,964,26,,,,6470.6,0
1993020,08:10:57,08:10:57,965,27,,,,6687.93,0
1993020,08:11:43,08:11:43,482,28,,,,6882.42,0
1993020,08:12:18,08:12:18,483,29,,,,7033.89,0
1993020,08:13:00,08:13:00,484,30,,,,7248.66,0
1993020,08:14:00,08:14:00,9499,31,,,,7673.47,
1993020,08:15:00,08:15:00,69,32,,,,8406.34,
1993020,08:16:37,08:16:37,9496,33,,,,9631.86,0
1993020,08:19:04,08:19:04,93,34,,,,11252.27,0
1993020,08:20:00,08:20:00,94,35,,,,11972.15,
1993020,08:21:01,08:21:01,95,36,,,,13069.52,0
1993020,08:21:30,08:21:30,96,37,,,,13520.71,0
1993020,08:22:14,08:22:14,97,38,,,,14065.67,0
1993020,08:22:59,08:22:59,98,39,,,,14677.99,0
1993020,08:24:00,08:24:00,9952,40,,1,,15373.67,
1993030,07:45:00,07:45:00,6018,1,,,1,0,
1993030,07:47:12,07:47:12,6019,2,,,,778.2,0
1993030,07:48:04,07:48:04,6020,3,,,,949.77,0
1993030,07:49:07,07:49:07,6021,4,,,,1197.8,0
1993030,07:50:16,07:50:16,942,5,,,,1466.7,0
1993030,07:51:03,07:51:03,943,6,,,,1667.26,0
1993030,07:52:04,07:52:04,4708,7,,,,1953.12,0
1993030,07:53:29,07:53:29,4709,8,,,,2288.29,0
1993030,07:54:13,07:54:13,4710,9,,,,2440.64,0
1993030,07:55:52,07:55:52,948,10,,,,2845.91,0
1993030,07:56:15,07:56:15,949,11,,,,2936.09,0
1993030,07:57:01,07:57:01,950,12,,,,3097.04,0
1993030,07:57:51,07:57:51,951,13,,,,3321.31,0
1993030,07:58:49,07:58:49,952,14,,,,3563.33,0
1993030,07:59:38,07:59:38,953,15,,,,3778,0
1993030,08:00:56,08:00:56,954,16,,,,4096.48,0
1993030,08:01:45,08:01:45,955,17,,,,4243.87,0
1993030,08:02:37,08:02:37,956,18,,,,4519.26,0
1993030,08:03:00,08:03:00,957,19,,,,4631.9,
1993030,08:04:41,08:04:41,958,20,,,,5133.96,0
1993030,08:05:16,08:05:16,959,21,,,,5380.02,0
1993030,08:06:37,08:06:37,960,22,,,,5674.73,0
1993030,08:07:17,08:07:17,961,23,,,,5860.82,0
1993030,08:08:05,08:08:05,962,24,,,,6100.02,0
1993030,08:09:02,08:09:02,963,25,,,,6350.84,0
1993030,08:10:01,08:10:01,964,26,,,,6470.6,0
1993030,08:10:57,08:10:57,965,27,,,,6687.93,0
1993030,08:11:43,08:11:43,482,28,,,,6882.42,0
1993030,08:12:18,08:12:18,483,29,,,,7033.89,0
1993030,08:13:00,08:13:00,484,30,,,,7248.66,0
1993030,08:14:00,08:14:00,9499,31,,,,7673.47,
1993030,08:15:00,08:15:00,69,32,,,,8406.34,
1993030,08:16:37,08:16:37,9496,33,,,,9631.86,0
1993030,08:19:04,08:19:04,93,34,,,,11252.27,0
1993030,08:20:00,08:20:00,94,35,,,,11972.15,
1993030,08:21:01,08:21:01,95,36,,,,13069.52,0
1993030,08:21:30,08:21:30,96,37,,,,13520.71,0
1993030,08:22:14,08:22:14,97,38,,,,14065.67,0
1993030,08:22:59,08:22:59,98,39,,,,14677.99,0
1993030,08:24:00,08:24:00,9952,40,,1,,15373.67,
1993040,07:45:00,07:45:00,6018,1,,,1,0,
1993040,07:47:12,07:47:12,6019,2,,,,778.2,0
1993040,07:48:04,07:48:04,6020,3,,,,949.77,0
1993040,07:49:07,07:49:07,6021,4,,,,1197.8,0
1993040,07:50:16,07:50:16,942,5,,,,1466.7,0
1993040,07:51:03,07:51:03,943,6,,,,1667.26,0
1993040,07:52:04,07:52:04,4708,7,,,,1953.12,0
1993040,07:53:29,07:53:29,4709,8,,,,2288.29,0
1993040,07:54:13,07:54:13,4710,9,,,,2440.64,0
1993040,07:55:52,07:55:52,948,10,,,,2845.91,0
1993040,07:56:15,07:56:15,949,11,,,,2936.09,0
1993040,07:57:01,07:57:01,950,12,,,,3097.04,0
1993040,07:57:51,07:57:51,951,13,,,,3321.31,0
1993040,07:58:49,07:58:49,952,14,,,,3563.33,0
1993040,07:59:38,07:59:38,953,15,,,,3778,0
1993040,08:00:56,08:00:56,954,16,,,,4096.48,0
1993040,08:01:45,08:01:45,955,17,,,,4243.87,0
1993040,08:02:37,08:02:37,956,18,,,,4519.26,0
1993040,08:03:00,08:03:00,957,19,,,,4631.9,
1993040,08:04:41,08:04:41,958,20,,,,5133.96,0
1993040,08:05:16,08:05:16,959,21,,,,5380.02,0
1993040,08:06:37,08:06:37,960,22,,,,5674.73,0
1993040,08:07:17,08:07:17,961,23,,,,5860.82,0
1993040,08:08:05,08:08:05,962,24,,,,6100.02,0
1993040,08:09:02,08:09:02,963,25,,,,6350.84,0
1993040,08:10:01,08:10:01,964,26,,,,6470.6,0
1993040,08:10:57,08:10:57,965,27,,,,6687.93,0
1993040,08:11:43,08:11:43,482,28,,,,6882.42,0
1993040,08:12:18,08:12:18,483,29,,,,7033.89,0
1993040,08:13:00,08:13:00,484,30,,,,7248.66,0
1993040,08:14:00,08:14:00,9499,31,,,,7673.47,
1993040,08:15:00,08:15:00,69,32,,,,8406.34,
1993040,08:16:37,08:16:37,9496,33,,,,9631.86,0
1993040,08:19:04,08:19:04,93,34,,,,11252.27,0
1993040,08:20:00,08:20:00,94,35,,,,11972.15,
1993040,08:21:01,08:21:01,95,36,,,,13069.52,0
1993040,08:21:30,08:21:30,96,37,,,,13520.71,0
1993040,08:22:14,08:22:14,97,38,,,,14065.67,0
1993040,08:22:59,08:22:59,98,39,,,,14677.99,0
1993040,08:24:00,08:24:00,9952,40,,1,,15373.67,
1993050,07:45:00,07:45:00,6018,1,,,1,0,
1993050,07:47:12,07:47:12,6019,2,,,,778.2,0
1993050,07:48:04,07:48:04,6020,3,,,,949.77,0
1993050,07:49:07,07:49:07,6021,4,,,,1197.8,0
1993050,07:50:16,07:50:16,942,5,,,,1466.7,0
1993050,07:51:03,07:51:03,943,6,,,,1667.26,0
1993050,07:52:04,07:52:04,4708,7,,,,1953.12,0
1993050,07:53:29,07:53:29,4709,8,,,,2288.29,0
1993050,07:54:13,07:54:13,4710,9,,,,2440.64,0
1993050,07:55:52,07:55:52,948,10,,,,2845.91,0
1993050,07:56:15,07:56:15,949,11,,,,2936.09,0
1993050,07:57:01,07:57:01,950,12,,,,3097.04,0
1993050,07:57:51,07:57:51,951,13,,,,3321.31,0
1993050,07:58:49,07:58:49,952,14,,,,3563.33,0
1993050,07:59:38,07:59:38,953,15,,,,3778,0
1993050,08:00:56,08:00:56,954,16,,,,4096.48,0
1993050,08:01:45,08:01:45,955,17,,,,4243.87,0
1993050,08:02:37,08:02:37,956,18,,,,4519.26,0
1993050,08:03:00,08:03:00,957,19,,,,4631.9,
1993050,08:04:41,08:04:41,958,20,,,,5133.96,0
1993050,08:05:16,08:05:16,959,21,,,,5380.02,0
1993050,08:06:37,08:06:37,960,22,,,,5674.73,0
1993050,08:07:17,08:07:17,961,23,,,,5860.82,0
1993050,08:08:05,08:08:05,962,24,,,,6100.02,0
1993050,08:09:02,08:09:02,963,25,,,,6350.84,0
1993050,08:10:01,08:10:01,964,26,,,,6470.6,0
1993050,08:10:57,08:10:57,965,27,,,,6687.93,0
1993050,08:11:43,08:11:43,482,28,,,,6882.42,0
1993050,08:12:18,08:12:18,483,29,,,,7033.89,0
1993050,08:13:00,08:13:00,484,30,,,,7248.66,0
1993050,08:14:00,08:14:00,9499,31,,,,7673.47,
1993050,08:15:00,08:15:00,69,32,,,,8406.34,
1993050,08:16:37,08:16:37,9496,33,,,,9631.86,0
1993050,08:19:04,08:19:04,93,34,,,,11252.27,0
1993050,08:20:00,08:20:00,94,35,,,,11972.15,
1993050,08:21:01,08:21:01,95,36,,,,13069.52,0
1993050,08:21:30,08:21:30,96,37,,,,13520.71,0
1993050,08:22:14,08:22:14,97,38,,,,14065.67,0
1993050,08:22:59,08:22:59,98,39,,,,14677.99,0
1993050,08:24:00,08:24:00,9952,40,,1,,15373.67,
1993060,07:45:00,07:45:00,6018,1,,,1,0,
1993060,07:47:12,07:47:12,6019,2,,,,778.2,0
1993060,07:48:04,07:48:04,6020,3,,,,949.77,0
1993060,07:49:07,07:49:07,6021,4,,,,1197.8,0
1993060,07:50:16,07:50:16,942,5,,,,1466.7,0
1993060,07:51:03,07:51:03,943,6,,,,1667.26,0
1993060,07:52:04,07:52:04,4708,7,,,,1953.12,0
1993060,07:53:29,07:53:29,4709,8,,,,2288.29,0
1993060,07:54:13,07:54:13,4710,9,,,,2440.64,0
1993060,07:55:52,07:55:52,948,10,,,,2845.91,0
1993060,07:56:15,07:56:15,949,11,,,,2936.09,0
1993060,07:57:01,07:57:01,950,12,,,,3097.04,0
1993060,07:57:51,07:57:51,951,13,,,,3321.31,0
1993060,07:58:49,07:58:49,952,14,,,,3563.33,0
1993060,07:59:38,07:59:38,953,15,,,,3778,0
1993060,08:00:56,08:00:56,954,16,,,,4096.48,0
1993060,08:01:45,08:01:45,955,17,,,,4243.87,0
1993060,08:02:37,08:02:37,956,18,,,,4519.26,0
1993060,08:03:00,08:03:00,957,19,,,,4631.9,
1993060,08:04:41,08:04:41,958,20,,,,5133.96,0
1993060,08:05:16,08:05:16,959,21,,,,5380.02,0
1993060,08:06:37,08:06:37,960,22,,,,5674.73,0
1993060,08:07:17,08:07:17,961,23,,,,5860.82,0
1993060,08:08:05,08:08:05,962,24,,,,6100.02,0
1993060,08:09:02,08:09:02,963,25,,,,6350.84,0
1993060,08:10:01,08:10:01,964,26,,,,6470.6,0
1993060,08:10:57,08:10:57,965,27,,,,6687.93,0
1993060,08:11:43,08:11:43,482,28,,,,6882.42,0
1993060,08:12:18,08:12:18,483,29,,,,7033.89,0
1993060,08:13:00,08:13:00,484,30,,,,7248.66,0
1993060,08:14:00,08:14:00,9499,31,,,,7673.47,
1993060,08:15:00,08:15:00,69,32,,,,8406.34,
1993060,08:16:37,08:16:37,9496,33,,,,9631.86,0
1993060,08:19:04,08:19:04,93,34,,,,11252.27,0
1993060,08:20:00,08:20:00,94,35,,,,11972.15,
1993060,08:21:01,08:21:01,95,36,,,,13069.52,0
1993060,08:21:30,08:21:30,96,37,,,,13520.71,0
1993060,08:22:14,08:22:14,97,38,,,,14065.67,0
1993060,08:22:59,08:22:59,98,39,,,,14677.99,0
1993060,08:24:00,08:24:00,9952,40,,1,,15373.67,
1993080,07:45:00,07:45:00,6018,1,,,1,0,
1993080,07:47:12,07:47:12,6019,2,,,,778.2,0
1993080,07:48:04,07:48:04,6020,3,,,,949.77,0
1993080,07:49:07,07:49:07,6021,4,,,,1197.8,0
1993080,07:50:16,07:50:16,942,5,,,,1466.7,0
1993080,07:51:03,07:51:03,943,6,,,,1667.26,0
1993080,07:52:04,07:52:04,4708,7,,,,1953.12,0
1993080,07:53:29,07:53:29,4709,8,,,,2288.29,0
1993080,07:54:13,07:54:13,4710,9,,,,2440.64,0
1993080,07:55:52,07:55:52,948,10,,,,2845.91,0
1993080,07:56:15,07:56:15,949,11,,,,2936.09,0
1993080,07:57:01,07:57:01,950,12,,,,3097.04,0
1993080,07:57:51,07:57:51,951,13,,,,3321.31,0
1993080,07:58:49,07:58:49,952,14,,,,3563.33,0
1993080,07:59:38,07:59:38,953,15,,,,3778,0
1993080,08:00:56,08:00:56,954,16,,,,4096.48,0
1993080,08:01:45,08:01:45,955,17,,,,4243.87,0
1993080,08:02:37,08:02:37,956,18,,,,4519.26,0
1993080,08:03:00,08:03:00,957,19,,,,4631.9,
1993080,08:04:41,08:04:41,958,20,,,,5133.96,0
1993080,08:05:16,08:05:16,959,21,,,,5380.02,0
1993080,08:06:37,08:06:37,960,22,,,,5674.73,0
1993080,08:07:17,08:07:17,961,23,,,,5860.82,0
1993080,08:08:05,08:08:05,962,24,,,,6100.02,0
1993080,08:09:02,08:09:02,963,25,,,,6350.84,0
1993080,08:10:01,08:10:01,964,26,,,,6470.6,0
1993080,08:10:57,08:10:57,965,27,,,,6687.93,0
1993080,08:11:43,08:11:43,482,28,,,,6882.42,0
1993080,08:12:18,08:12:18,483,29,,,,7033.89,0
1993080,08:13:00,08:13:00,484,30,,,,7248.66,0
1993080,08:14:00,08:14:00,9499,31,,,,7673.47,
1993080,08:15:00,08:15:00,69,32,,,,8406.34,
1993080,08:16:37,08:16:37,9496,33,,,,9631.86,0
1993080,08:19:04,08:19:04,93,34,,,,11252.27,0
1993080,08:20:00,08:20:00,94,35,,,,11972.15,
1993080,08:21:01,08:21:01,95,36,,,,13069.52,0
1993080,08:21:30,08:21:30,96,37,,,,13520.71,0
1993080,08:22:14,08:22:14,97,38,,,,14065.67,0
1993080,08:22:59,08:22:59,98,39,,,,14677.99,0
1993080,08:24:00,08:24:00,9952,40,,1,,15373.67,
2006020,09:30:00,09:30:00,6018,1,,,1,0,
2006020,09:31:50,09:31:50,6019,2,,,,778.2,0
2006020,09:32:33,09:32:33,6020,3,,,,949.77,0
2006020,09:33:26,09:33:26,6021,4,,,,1197.8,0
2006020,09:34:24,09:34:24,942,5,,,,1466.7,0
2006020,09:35:03,09:35:03,943,6,,,,1667.26,0
2006020,09:35:53,09:35:53,4708,7,,,,1953.12,0
2006020,09:37:04,09:37:04,4709,8,,,,2288.29,0
2006020,09:37:41,09:37:41,4710,9,,,,2440.64,0
2006020,09:39:04,09:39:04,948,10,,,,2845.91,0
2006020,09:39:22,09:39:22,949,11,,,,2936.09,0
2006020,09:40:01,09:40:01,950,12,,,,3097.04,0
2006020,09:40:42,09:40:42,951,13,,,,3321.31,0
2006020,09:41:31,09:41:31,952,14,,,,3563.33,0
2006020,09:42:12,09:42:12,953,15,,,,3778,0
2006020,09:43:16,09:43:16,954,16,,,,4096.48,0
2006020,09:43:58,09:43:58,955,17,,,,4243.87,0
2006020,09:44:41,09:44:41,956,18,,,,4519.26,0
2006020,09:45:00,09:45:00,957,19,,,,4631.9,
2006020,09:46:23,09:46:23,958,20,,,,5133.96,0
2006020,09:46:51,09:46:51,959,21,,,,5380.02,0
2006020,09:47:57,09:47:57,960,22,,,,5674.73,0
2006020,09:48:30,09:48:30,961,23,,,,5860.82,0
2006020,09:49:10,09:49:10,962,24,,,,6100.02,0
2006020,09:49:56,09:49:56,963,25,,,,6350.84,0
2006020,09:50:44,09:50:44,964,26,,,,6470.6,0
2006020,09:51:30,09:51:30,965,27,,,,6687.93,0
2006020,09:52:08,09:52:08,482,28,,,,6882.42,0
2006020,09:52:36,09:52:36,483,29,,,,7033.89,0
2006020,09:53:11,09:53:11,484,30,,,,7248.66,0
2006020,09:54:00,09:54:00,9499,31,,,,7673.47,
2006020,09:55:00,09:55:00,69,32,,,,8406.34,
2006020,09:56:37,09:56:37,9496,33,,,,9631.86,0
2006020,09:59:04,09:59:04,93,34,,,,11252.27,0
2006020,10:00:00,10:00:00,94,35,,,,11972.15,
2006020,10:01:01,10:01:01,95,36,,,,13069.52,0
2006020,10:01:30,10:01:30,96,37,,,,13520.71,0
2006020,10:02:14,10:02:14,97,38,,,,14065.67,0
2006020,10:02:59,10:02:59,98,39,,,,14677.99,0
2006020,10:04:00,10:04:00,9952,40,,1,,15373.67,
2006030,09:30:00,09:30:00,6018,1,,,1,0,
2006030,09:31:50,09:31:50,6019,2,,,,778.2,0
2006030,09:32:33,09:32:33,6020,3,,,,949.77,0
2006030,09:33:26,09:33:26,6021,4,,,,1197.8,0
2006030,09:34:24,09:34:24,942,5,,,,1466.7,0
2006030,09:35:03,09:35:03,943,6,,,,1667.26,0
2006030,09:35:53,09:35:53,4708,7,,,,1953.12,0
2006030,09:37:04,09:37:04,4709,8,,,,2288.29,0
2006030,09:37:41,09:37:41,4710,9,,,,2440.64,0
2006030,09:39:04,09:39:04,948,10,,,,2845.91,0
2006030,09:39:22,09:39:22,949,11,,,,2936.09,0
2006030,09:40:01,09:40:01,950,12,,,,3097.04,0
2006030,09:40:42,09:40:42,951,13,,,,3321.31,0
2006030,09:41:31,09:41:31,952,14,,,,3563.33,0
2006030,09:42:12,09:42:12,953,15,,,,3778,0
2006030,09:43:16,09:43:16,954,16,,,,4096.48,0
2006030,09:43:58,09:43:58,955,17,,,,4243.87,0
2006030,09:44:41,09:44:41,956,18,,,,4519.26,0
2006030,09:45:00,09:45:00,957,19,,,,4631.9,
2006030,09:46:23,09:46:23,958,20,,,,5133.96,0
2006030,09:46:51,09:46:51,959,21,,,,5380.02,0
2006030,09:47:57,09:47:57,960,22,,,,5674.73,0
2006030,09:48:30,09:48:30,961,23,,,,5860.82,0
2006030,09:49:10,09:49:10,962,24,,,,6100.02,0
2006030,09:49:56,09:49:56,963,25,,,,6350.84,0
2006030,09:50:44,09:50:44,964,26,,,,6470.6,0
2006030,09:51:30,09:51:30,965,27,,,,6687.93,0
2006030,09:52:08,09:52:08,482,28,,,,6882.42,0
2006030,09:52:36,09:52:36,483,29,,,,7033.89,0
2006030,09:53:11,09:53:11,484,30,,,,7248.66,0
2006030,09:54:00,09:54:00,9499,31,,,,7673.47,
2006030,09:55:00,09:55:00,69,32,,,,8406.34,
2006030,09:56:37,09:56:37,9496,33,,,,9631.86,0
2006030,09:59:04,09:59:04,93,34,,,,11252.27,0
2006030,10:00:00,10:00:00,94,35,,,,11972.15,
2006030,10:01:01,10:01:01,95,36,,,,13069.52,0
2006030,10:01:30,10:01:30,96,37,,,,13520.71,0
2006030,10:02:14,10:02:14,97,38,,,,14065.67,0
2006030,10:02:59,10:02:59,98,39,,,,14677.99,0
2006030,10:04:00,10:04:00,9952,40,,1,,15373.67,
2006040,09:30:00,09:30:00,6018,1,,,1,0,
2006040,09:31:50,09:31:50,6019,2,,,,778.2,0
2006040,09:32:33,09:32:33,6020,3,,,,949.77,0
2006040,09:33:26,09:33:26,6021,4,,,,1197.8,0
2006040,09:34:24,09:34:24,942,5,,,,1466.7,0
2006040,09:35:03,09:35:03,943,6,,,,1667.26,0
2006040,09:35:53,09:35:53,4708,7,,,,1953.12,0
2006040,09:37:04,09:37:04,4709,8,,,,2288.29,0
2006040,09:37:41,09:37:41,4710,9,,,,2440.64,0
2006040,09:39:04,09:39:04,948,10,,,,2845.91,0
2006040,09:39:22,09:39:22,949,11,,,,2936.09,0
2006040,09:40:01,09:40:01,950,12,,,,3097.04,0
2006040,09:40:42,09:40:42,951,13,,,,3321.31,0
2006040,09:41:31,09:41:31,952,14,,,,3563.33,0
2006040,09:42:12,09:42:12,953,15,,,,3778,0
2006040,09:43:16,09:43:16,954,16,,,,4096.48,0
2006040,09:43:58,09:43:58,955,17,,,,4243.87,0
2006040,09:44:41,09:44:41,956,18,,,,4519.26,0
2006040,09:45:00,09:45:00,957,19,,,,4631.9,
2006040,09:46:23,09:46:23,958,20,,,,5133.96,0
2006040,09:46:51,09:46:51,959,21,,,,5380.02,0
2006040,09:47:57,09:47:57,960,22,,,,5674.73,0
2006040,09:48:30,09:48:30,961,23,,,,5860.82,0
2006040,09:49:10,09:49:10,962,24,,,,6100.02,0
2006040,09:49:56,09:49:56,963,25,,,,6350.84,0
2006040,09:50:44,09:50:44,964,26,,,,6470.6,0
2006040,09:51:30,09:51:30,965,27,,,,6687.93,0
2006040,09:52:08,09:52:08,482,28,,,,6882.42,0
2006040,09:52:36,09:52:36,483,29,,,,7033.89,0
2006040,09:53:11,09:53:11,484,30,,,,7248.66,0
2006040,09:54:00,09:54:00,9499,31,,,,7673.47,
2006040,09:55:00,09:55:00,69,32,,,,8406.34,
2006040,09:56:37,09:56:37,9496,33,,,,9631.86,0
2006040,09:59:04,09:59:04,93,34,,,,11252.27,0
2006040,10:00:00,10:00:00,94,35,,,,11972.15,
2006040,10:01:01,10:01:01,95,36,,,,13069.52,0
2006040,10:01:30,10:01:30,96,37,,,,13520.71,0
2006040,10:02:14,10:02:14,97,38,,,,14065.67,0
2006040,10:02:59,10:02:59,98,39,,,,14677.99,0
2006040,10:04:00,10:04:00,9952,40,,1,,15373.67,
2006050,09:30:00,09:30:00,6018,1,,,1,0,
2006050,09:31:50,09:31:50,6019,2,,,,778.2,0
2006050,09:32:33,09:32:33,6020,3,,,,949.77,0
2006050,09:33:26,09:33:26,6021,4,,,,1197.8,0
2006050,09:34:24,09:34:24,942,5,,,,1466.7,0
2006050,09:35:03,09:35:03,943,6,,,,1667.26,0
2006050,09:35:53,09:35:53,4708,7,,,,1953.12,0
2006050,09:37:04,09:37:04,4709,8,,,,2288.29,0
2006050,09:37:41,09:37:41,4710,9,,,,2440.64,0
2006050,09:39:04,09:39:04,948,10,,,,2845.91,0
2006050,09:39:22,09:39:22,949,11,,,,2936.09,0
2006050,09:40:01,09:40:01,950,12,,,,3097.04,0
2006050,09:40:42,09:40:42,951,13,,,,3321.31,0
2006050,09:41:31,09:41:31,952,14,,,,3563.33,0
2006050,09:42:12,09:42:12,953,15,,,,3778,0
2006050,09:43:16,09:43:16,954,16,,,,4096.48,0
2006050,09:43:58,09:43:58,955,17,,,,4243.87,0
2006050,09:44:41,09:44:41,956,18,,,,4519.26,0
2006050,09:45:00,09:45:00,957,19,,,,4631.9,
2006050,09:46:23,09:46:23,958,20,,,,5133.96,0
2006050,09:46:51,09:46:51,959,21,,,,5380.02,0
2006050,09:47:57,09:47:57,960,22,,,,5674.73,0
2006050,09:48:30,09:48:30,961,23,,,,5860.82,0
2006050,09:49:10,09:49:10,962,24,,,,6100.02,0
2006050,09:49:56,09:49:56,963,25,,,,6350.84,0
2006050,09:50:44,09:50:44,964,26,,,,6470.6,0
2006050,09:51:30,09:51:30,965,27,,,,6687.93,0
2006050,09:52:08,09:52:08,482,28,,,,6882.42,0
2006050,09:52:36,09:52:36,483,29,,,,7033.89,0
2006050,09:53:11,09:53:11,484,30,,,,7248.66,0
2006050,09:54:00,09:54:00,9499,31,,,,7673.47,
2006050,09:55:00,09:55:00,69,32,,,,8406.34,
2006050,09:56:37,09:56:37,9496,33,,,,9631.86,0
2006050,09:59:04,09:59:04,93,34,,,,11252.27,0
2006050,10:00:00,10:00:00,94,35,,,,11972.15,
2006050,10:01:01,10:01:01,95,36,,,,13069.52,0
2006050,10:01:30,10:01:30,96,37,,,,13520.71,0
2006050,10:02:14,10:02:14,97,38,,,,14065.67,0
2006050,10:02:59,10:02:59,98,39,,,,14677.99,0
2006050,10:04:00,10:04:00,9952,40,,1,,15373.67,
2006060,09:30:00,09:30:00,6018,1,,,1,0,
2006060,09:31:50,09:31:50,6019,2,,,,778.2,0
2006060,09:32:33,09:32:33,6020,3,,,,949.77,0
2006060,09:33:26,09:33:26,6021,4,,,,1197.8,0
2006060,09:34:24,09:34:24,942,5,,,,1466.7,0
2006060,09:35:03,09:35:03,943,6,,,,1667.26,0
2006060,09:35:53,09:35:53,4708,7,,,,1953.12,0
2006060,09:37:04,09:37:04,4709,8,,,,2288.29,0
2006060,09:37:41,09:37:41,4710,9,,,,2440.64,0
2006060,09:39:04,09:39:04,948,10,,,,2845.91,0
2006060,09:39:22,09:39:22,949,11,,,,2936.09,0
2006060,09:40:01,09:40:01,950,12,,,,3097.04,0
2006060,09:40:42,09:40:42,951,13,,,,3321.31,0
2006060,09:41:31,09:41:31,952,14,,,,3563.33,0
2006060,09:42:12,09:42:12,953,15,,,,3778,0
2006060,09:43:16,09:43:16,954,16,,,,4096.48,0
2006060,09:43:58,09:43:58,955,17,,,,4243.87,0
2006060,09:44:41,09:44:41,956,18,,,,4519.26,0
2006060,09:45:00,09:45:00,957,19,,,,4631.9,
2006060,09:46:23,09:46:23,958,20,,,,5133.96,0
2006060,09:46:51,09:46:51,959,21,,,,5380.02,0
2006060,09:47:57,09:47:57,960,22,,,,5674.73,0
2006060,09:48:30,09:48:30,961,23,,,,5860.82,0
2006060,09:49:10,09:49:10,962,24,,,,6100.02,0
2006060,09:49:56,09:49:56,963,25,,,,6350.84,0
2006060,09:50:44,09:50:44,964,26,,,,6470.6,0
2006060,09:51:30,09:51:30,965,27,,,,6687.93,0
2006060,09:52:08,09:52:08,482,28,,,,6882.42,0
2006060,09:52:36,09:52:36,483,29,,,,7033.89,0
2006060,09:53:11,09:53:11,484,30,,,,7248.66,0
2006060,09:54:00,09:54:00,9499,31,,,,7673.47,
2006060,09:55:00,09:55:00,69,32,,,,8406.34,
2006060,09:56:37,09:56:37,9496,33,,,,9631.86,0
2006060,09:59:04,09:59:04,93,34,,,,11252.27,0
2006060,10:00:00,10:00:00,94,35,,,,11972.15,
2006060,10:01:01,10:01:01,95,36,,,,13069.52,0
2006060,10:01:30,10:01:30,96,37,,,,13520.71,0
2006060,10:02:14,10:02:14,97,38,,,,14065.67,0
2006060,10:02:59,10:02:59,98,39,,,,14677.99,0
2006060,10:04:00,10:04:00,9952,40,,1,,15373.67,
2006080,09:30:00,09:30:00,6018,1,,,1,0,
2006080,09:31:50,09:31:50,6019,2,,,,778.2,0
2006080,09:32:33,09:32:33,6020,3,,,,949.77,0
2006080,09:33:26,09:33:26,6021,4,,,,1197.8,0
2006080,09:34:24,09:34:24,942,5,,,,1466.7,0
2006080,09:35:03,09:35:03,943,6,,,,1667.26,0
2006080,09:35:53,09:35:53,4708,7,,,,1953.12,0
2006080,09:37:04,09:37:04,4709,8,,,,2288.29,0
2006080,09:37:41,09:37:41,4710,9,,,,2440.64,0
2006080,09:39:04,09:39:04,948,10,,,,2845.91,0
2006080,09:39:22,09:39:22,949,11,,,,2936.09,0
2006080,09:40:01,09:40:01,950,12,,,,3097.04,0
2006080,09:40:42,09:40:42,951,13,,,,3321.31,0
2006080,09:41:31,09:41:31,952,14,,,,3563.33,0
2006080,09:42:12,09:42:12,953,15,,,,3778,0
2006080,09:43:16,09:43:16,954,16,,,,4096.48,0
2006080,09:43:58,09:43:58,955,17,,,,4243.87,0
2006080,09:44:41,09:44:41,956,18,,,,4519.26,0
2006080,09:45:00,09:45:00,957,19,,,,4631.9,
2006080,09:46:23,09:46:23,958,20,,,,5133.96,0
2006080,09:46:51,09:46:51,959,21,,,,5380.02,0
2006080,09:47:57,09:47:57,960,22,,,,5674.73,0
2006080,09:48:30,09:48:30,961,23,,,,5860.82,0
2006080,09:49:10,09:49:10,962,24,,,,6100.02,0
2006080,09:49:56,09:49:56,963,25,,,,6350.84,0
2006080,09:50:44,09:50:44,964,26,,,,6470.6,0
2006080,09:51:30,09:51:30,965,27,,,,6687.93,0
2006080,09:52:08,09:52:08,482,28,,,,6882.42,0
2006080,09:52:36,09:52:36,483,29,,,,7033.89,0
2006080,09:53:11,09:53:11,484,30,,,,7248.66,0
2006080,09:54:00,09:54:00,9499,31,,,,7673.47,
2006080,09:55:00,09:55:00,69,32,,,,8406.34,
2006080,09:56:37,09:56:37,9496,33,,,,9631.86,0
2006080,09:59:04,09:59:04,93,34,,,,11252.27,0
2006080,10:00:00,10:00:00,94,35,,,,11972.15,
2006080,10:01:01,10:01:01,95,36,,,,13069.52,0
2006080,10:01:30,10:01:30,96,37,,,,13520.71,0
2006080,10:02:14,10:02:14,97,38,,,,14065.67,0
2006080,10:02:59,10:02:59,98,39,,,,14677.99,0
2006080,10:04:00,10:04:00,9952,40,,1,,15373.67,
20187010,07:45:00,07:45:00,6018,1,,,1,0,
20187010,07:46:13,07:46:13,6019,2,,,,778.2,0
20187010,07:46:42,07:46:42,6020,3,,,,949.77,0
20187010,07:47:17,07:47:17,6021,4,,,,1197.8,0
20187010,07:47:56,07:47:56,942,5,,,,1466.7,0
20187010,07:48:22,07:48:22,943,6,,,,1667.26,0
20187010,07:48:55,07:48:55,4708,7,,,,1953.12,0
20187010,07:49:43,07:49:43,4709,8,,,,2288.29,0
20187010,07:50:07,07:50:07,4710,9,,,,2440.64,0
20187010,07:51:02,07:51:02,948,10,,,,2845.91,0
20187010,07:51:15,07:51:15,949,11,,,,2936.09,0
20187010,07:51:41,07:51:41,950,12,,,,3097.04,0
20187010,07:52:08,07:52:08,951,13,,,,3321.31,0
20187010,07:52:40,07:52:40,952,14,,,,3563.33,0
20187010,07:53:08,07:53:08,953,15,,,,3778,0
20187010,07:53:51,07:53:51,954,16,,,,4096.48,0
20187010,07:54:18,07:54:18,955,17,,,,4243.87,0
20187010,07:54:47,07:54:47,956,18,,,,4519.26,0
20187010,07:55:00,07:55:00,957,19,,,,4631.9,
20187010,07:56:04,07:56:04,958,20,,,,5133.96,0
20187010,07:56:27,07:56:27,959,21,,,,5380.02,0
20187010,07:57:18,07:57:18,960,22,,,,5674.73,0
20187010,07:57:43,07:57:43,961,23,,,,5860.82,0
20187010,07:58:14,07:58:14,962,24,,,,6100.02,0
20187010,07:58:50,07:58:50,963,25,,,,6350.84,0
20187010,07:59:28,07:59:28,964,26,,,,6470.6,0
20187010,08:00:03,08:00:03,965,27,,,,6687.93,0
20187010,08:00:32,08:00:32,482,28,,,,6882.42,0
20187010,08:00:55,08:00:55,483,29,,,,7033.89,0
20187010,08:01:22,08:01:22,484,30,,,,7248.66,0
20187010,08:02:00,08:02:00,9499,31,,,,7673.47,
20187010,08:04:00,08:04:00,69,32,,,,8406.34,
20187010,08:05:37,08:05:37,9496,33,,,,9631.86,0
20187010,08:08:04,08:08:04,93,34,,,,11252.27,0
20187010,08:09:00,08:09:00,94,35,,,,11972.15,
20187010,08:10:32,08:10:32,95,36,,,,13069.52,0
20187010,08:11:16,08:11:16,96,37,,,,13520.71,0
20187010,08:12:22,08:12:22,97,38,,,,14065.67,0
20187010,08:13:28,08:13:28,98,39,,,,14677.99,0
20187010,08:15:00,08:15:00,9952,40,,1,,15373.67,
20247020,14:00:00,14:00:00,6018,1,,,1,0,
20247020,14:01:50,14:01:50,6019,2,,,,778.2,0
20247020,14:02:33,14:02:33,6020,3,,,,949.77,0
20247020,14:03:26,14:03:26,6021,4,,,,1197.8,0
20247020,14:04:24,14:04:24,942,5,,,,1466.7,0
20247020,14:05:03,14:05:03,943,6,,,,1667.26,0
20247020,14:05:53,14:05:53,4708,7,,,,1953.12,0
20247020,14:07:04,14:07:04,4709,8,,,,2288.29,0
20247020,14:07:41,14:07:41,4710,9,,,,2440.64,0
20247020,14:09:04,14:09:04,948,10,,,,2845.91,0
20247020,14:09:22,14:09:22,949,11,,,,2936.09,0
20247020,14:10:01,14:10:01,950,12,,,,3097.04,0
20247020,14:10:42,14:10:42,951,13,,,,3321.31,0
20247020,14:11:31,14:11:31,952,14,,,,3563.33,0
20247020,14:12:12,14:12:12,953,15,,,,3778,0
20247020,14:13:16,14:13:16,954,16,,,,4096.48,0
20247020,14:13:58,14:13:58,955,17,,,,4243.87,0
20247020,14:14:41,14:14:41,956,18,,,,4519.26,0
20247020,14:15:00,14:15:00,957,19,,,,4631.9,
20247020,14:16:23,14:16:23,958,20,,,,5133.96,0
20247020,14:16:51,14:16:51,959,21,,,,5380.02,0
20247020,14:17:57,14:17:57,960,22,,,,5674.73,0
20247020,14:18:30,14:18:30,961,23,,,,5860.82,0
20247020,14:19:10,14:19:10,962,24,,,,6100.02,0
20247020,14:19:56,14:19:56,963,25,,,,6350.84,0
20247020,14:20:44,14:20:44,964,26,,,,6470.6,0
20247020,14:21:30,14:21:30,965,27,,,,6687.93,0
20247020,14:22:08,14:22:08,482,28,,,,6882.42,0
20247020,14:22:36,14:22:36,483,29,,,,7033.89,0
20247020,14:23:11,14:23:11,484,30,,,,7248.66,0
20247020,14:24:00,14:24:00,9499,31,,,,7673.47,
20247020,14:25:00,14:25:00,69,32,,,,8406.34,
20247020,14:26:37,14:26:37,9496,33,,,,9631.86,0
20247020,14:29:04,14:29:04,93,34,,,,11252.27,0
20247020,14:30:00,14:30:00,94,35,,,,11972.15,
20247020,14:31:01,14:31:01,95,36,,,,13069.52,0
20247020,14:31:30,14:31:30,96,37,,,,13520.71,0
20247020,14:32:14,14:32:14,97,38,,,,14065.67,0
20247020,14:32:59,14:32:59,98,39,,,,14677.99,0
20247020,14:34:00,14:34:00,9952,40,,1,,15373.67,
20247030,14:00:00,14:00:00,6018,1,,,1,0,
20247030,14:01:50,14:01:50,6019,2,,,,778.2,0
20247030,14:02:33,14:02:33,6020,3,,,,949.77,0
20247030,14:03:26,14:03:26,6021,4,,,,1197.8,0
20247030,14:04:24,14:04:24,942,5,,,,1466.7,0
20247030,14:05:03,14:05:03,943,6,,,,1667.26,0
20247030,14:05:53,14:05:53,4708,7,,,,1953.12,0
20247030,14:07:04,14:07:04,4709,8,,,,2288.29,0
20247030,14:07:41,14:07:41,4710,9,,,,2440.64,0
20247030,14:09:04,14:09:04,948,10,,,,2845.91,0
20247030,14:09:22,14:09:22,949,11,,,,2936.09,0
20247030,14:10:01,14:10:01,950,12,,,,3097.04,0
20247030,14:10:42,14:10:42,951,13,,,,3321.31,0
20247030,14:11:31,14:11:31,952,14,,,,3563.33,0
20247030,14:12:12,14:12:12,953,15,,,,3778,0
20247030,14:13:16,14:13:16,954,16,,,,4096.48,0
20247030,14:13:58,14:13:58,955,17,,,,4243.87,0
20247030,14:14:41,14:14:41,956,18,,,,4519.26,0
20247030,14:15:00,14:15:00,957,19,,,,4631.9,
20247030,14:16:23,14:16:23,958,20,,,,5133.96,0
20247030,14:16:51,14:16:51,959,21,,,,5380.02,0
20247030,14:17:57,14:17:57,960,22,,,,5674.73,0
20247030,14:18:30,14:18:30,961,23,,,,5860.82,0
20247030,14:19:10,14:19:10,962,24,,,,6100.02,0
20247030,14:19:56,14:19:56,963,25,,,,6350.84,0
20247030,14:20:44,14:20:44,964,26,,,,6470.6,0
20247030,14:21:30,14:21:30,965,27,,,,6687.93,0
20247030,14:22:08,14:22:08,482,28,,,,6882.42,0
20247030,14:22:36,14:22:36,483,29,,,,7033.89,0
20247030,14:23:11,14:23:11,484,30,,,,7248.66,0
20247030,14:24:00,14:24:00,9499,31,,,,7673.47,
20247030,14:25:00,14:25:00,69,32,,,,8406.34,
20247030,14:26:37,14:26:37,9496,33,,,,9631.86,0
20247030,14:29:04,14:29:04,93,34,,,,11252.27,0
20247030,14:30:00,14:30:00,94,35,,,,11972.15,
20247030,14:31:01,14:31:01,95,36,,,,13069.52,0
20247030,14:31:30,14:31:30,96,37,,,,13520.71,0
20247030,14:32:14,14:32:14,97,38,,,,14065.67,0
20247030,14:32:59,14:32:59,98,39,,,,14677.99,0
20247030,14:34:00,14:34:00,9952,40,,1,,15373.67,
20247040,14:00:00,14:00:00,6018,1,,,1,0,
20247040,14:01:50,14:01:50,6019,2,,,,778.2,0
20247040,14:02:33,14:02:33,6020,3,,,,949.77,0
20247040,14:03:26,14:03:26,6021,4,,,,1197.8,0
20247040,14:04:24,14:04:24,942,5,,,,1466.7,0
20247040,14:05:03,14:05:03,943,6,,,,1667.26,0
20247040,14:05:53,14:05:53,4708,7,,,,1953.12,0
20247040,14:07:04,14:07:04,4709,8,,,,2288.29,0
20247040,14:07:41,14:07:41,4710,9,,,,2440.64,0
20247040,14:09:04,14:09:04,948,10,,,,2845.91,0
20247040,14:09:22,14:09:22,949,11,,,,2936.09,0
20247040,14:10:01,14:10:01,950,12,,,,3097.04,0
20247040,14:10:42,14:10:42,951,13,,,,3321.31,0
20247040,14:11:31,14:11:31,952,14,,,,3563.33,0
20247040,14:12:12,14:12:12,953,15,,,,3778,0
20247040,14:13:16,14:13:16,954,16,,,,4096.48,0
20247040,14:13:58,14:13:58,955,17,,,,4243.87,0
20247040,14:14:41,14:14:41,956,18,,,,4519.26,0
20247040,14:15:00,14:15:00,957,19,,,,4631.9,
20247040,14:16:23,14:16:23,958,20,,,,5133.96,0
20247040,14:16:51,14:16:51,959,21,,,,5380.02,0
20247040,14:17:57,14:17:57,960,22,,,,5674.73,0
20247040,14:18:30,14:18:30,961,23,,,,5860.82,0
20247040,14:19:10,14:19:10,962,24,,,,6100.02,0
20247040,14:19:56,14:19:56,963,25,,,,6350.84,0
20247040,14:20:44,14:20:44,964,26,,,,6470.6,0
20247040,14:21:30,14:21:30,965,27,,,,6687.93,0
20247040,14:22:08,14:22:08,482,28,,,,6882.42,0
20247040,14:22:36,14:22:36,483,29,,,,7033.89,0
20247040,14:23:11,14:23:11,484,30,,,,7248.66,0
20247040,14:24:00,14:24:00,9499,31,,,,7673.47,
20247040,14:25:00,14:25:00,69,32,,,,8406.34,
20247040,14:26:37,14:26:37,9496,33,,,,9631.86,0
20247040,14:29:04,14:29:04,93,34,,,,11252.27,0
20247040,14:30:00,14:30:00,94,35,,,,11972.15,
20247040,14:31:01,14:31:01,95,36,,,,13069.52,0
20247040,14:31:30,14:31:30,96,37,,,,13520.71,0
20247040,14:32:14,14:32:14,97,38,,,,14065.67,0
20247040,14:32:59,14:32:59,98,39,,,,14677.99,0
20247040,14:34:00,14:34:00,9952,40,,1,,15373.67,
20247050,14:00:00,14:00:00,6018,1,,,1,0,
20247050,14:01:50,14:01:50,6019,2,,,,778.2,0
20247050,14:02:33,14:02:33,6020,3,,,,949.77,0
20247050,14:03:26,14:03:26,6021,4,,,,1197.8,0
20247050,14:04:24,14:04:24,942,5,,,,1466.7,0
20247050,14:05:03,14:05:03,943,6,,,,1667.26,0
20247050,14:05:53,14:05:53,4708,7,,,,1953.12,0
20247050,14:07:04,14:07:04,4709,8,,,,2288.29,0
20247050,14:07:41,14:07:41,4710,9,,,,2440.64,0
20247050,14:09:04,14:09:04,948,10,,,,2845.91,0
20247050,14:09:22,14:09:22,949,11,,,,2936.09,0
20247050,14:10:01,14:10:01,950,12,,,,3097.04,0
20247050,14:10:42,14:10:42,951,13,,,,3321.31,0
20247050,14:11:31,14:11:31,952,14,,,,3563.33,0
20247050,14:12:12,14:12:12,953,15,,,,3778,0
20247050,14:13:16,14:13:16,954,16,,,,4096.48,0
20247050,14:13:58,14:13:58,955,17,,,,4243.87,0
20247050,14:14:41,14:14:41,956,18,,,,4519.26,0
20247050,14:15:00,14:15:00,957,19,,,,4631.9,
20247050,14:16:23,14:16:23,958,20,,,,5133.96,0
20247050,14:16:51,14:16:51,959,21,,,,5380.02,0
20247050,14:17:57,14:17:57,960,22,,,,5674.73,0
20247050,14:18:30,14:18:30,961,23,,,,5860.82,0
20247050,14:19:10,14:19:10,962,24,,,,6100.02,0
20247050,14:19:56,14:19:56,963,25,,,,6350.84,0
20247050,14:20:44,14:20:44,964,26,,,,6470.6,0
20247050,14:21:30,14:21:30,965,27,,,,6687.93,0
20247050,14:22:08,14:22:08,482,28,,,,6882.42,0
20247050,14:22:36,14:22:36,483,29,,,,7033.89,0
20247050,14:23:11,14:23:11,484,30,,,,7248.66,0
20247050,14:24:00,14:24:00,9499,31,,,,7673.47,
20247050,14:25:00,14:25:00,69,32,,,,8406.34,
20247050,14:26:37,14:26:37,9496,33,,,,9631.86,0
20247050,14:29:04,14:29:04,93,34,,,,11252.27,0
20247050,14:30:00,14:30:00,94,35,,,,11972.15,
20247050,14:31:01,14:31:01,95,36,,,,13069.52,0
20247050,14:31:30,14:31:30,96,37,,,,13520.71,0
20247050,14:32:14,14:32:14,97,38,,,,14065.67,0
20247050,14:32:59,14:32:59,98,39,,,,14677.99,0
20247050,14:34:00,14:34:00,9952,40,,1,,15373.67,
20247060,14:00:00,14:00:00,6018,1,,,1,0,
20247060,14:01:50,14:01:50,6019,2,,,,778.2,0
20247060,14:02:33,14:02:33,6020,3,,,,949.77,0
20247060,14:03:26,14:03:26,6021,4,,,,1197.8,0
20247060,14:04:24,14:04:24,942,5,,,,1466.7,0
20247060,14:05:03,14:05:03,943,6,,,,1667.26,0
20247060,14:05:53,14:05:53,4708,7,,,,1953.12,0
20247060,14:07:04,14:07:04,4709,8,,,,2288.29,0
20247060,14:07:41,14:07:41,4710,9,,,,2440.64,0
20247060,14:09:04,14:09:04,948,10,,,,2845.91,0
20247060,14:09:22,14:09:22,949,11,,,,2936.09,0
20247060,14:10:01,14:10:01,950,12,,,,3097.04,0
20247060,14:10:42,14:10:42,951,13,,,,3321.31,0
20247060,14:11:31,14:11:31,952,14,,,,3563.33,0
20247060,14:12:12,14:12:12,953,15,,,,3778,0
20247060,14:13:16,14:13:16,954,16,,,,4096.48,0
20247060,14:13:58,14:13:58,955,17,,,,4243.87,0
20247060,14:14:41,14:14:41,956,18,,,,4519.26,0
20247060,14:15:00,14:15:00,957,19,,,,4631.9,
20247060,14:16:23,14:16:23,958,20,,,,5133.96,0
20247060,14:16:51,14:16:51,959,21,,,,5380.02,0
20247060,14:17:57,14:17:57,960,22,,,,5674.73,0
20247060,14:18:30,14:18:30,961,23,,,,5860.82,0
20247060,14:19:10,14:19:10,962,24,,,,6100.02,0
20247060,14:19:56,14:19:56,963,25,,,,6350.84,0
20247060,14:20:44,14:20:44,964,26,,,,6470.6,0
20247060,14:21:30,14:21:30,965,27,,,,6687.93,0
20247060,14:22:08,14:22:08,482,28,,,,6882.42,0
20247060,14:22:36,14:22:36,483,29,,,,7033.89,0
20247060,14:23:11,14:23:11,484,30,,,,7248.66,0
20247060,14:24:00,14:24:00,9499,31,,,,7673.47,
20247060,14:25:00,14:25:00,69,32,,,,8406.34,
20247060,14:26:37,14:26:37,9496,33,,,,9631.86,0
20247060,14:29:04,14:29:04,93,34,,,,11252.27,0
20247060,14:30:00,14:30:00,94,35,,,,11972.15,
20247060,14:31:01,14:31:01,95,36,,,,13069.52,0
20247060,14:31:30,14:31:30,96,37,,,,13520.71,0
20247060,14:32:14,14:32:14,97,38,,,,14065.67,0
20247060,14:32:59,14:32:59,98,39,,,,14677.99,0
20247060,14:34:00,14:34:00,9952,40,,1,,15373.67,
20247080,14:00:00,14:00:00,6018,1,,,1,0,
20247080,14:01:50,14:01:50,6019,2,,,,778.2,0
20247080,14:02:33,14:02:33,6020,3,,,,949.77,0
20247080,14:03:26,14:03:26,6021,4,,,,1197.8,0
20247080,14:04:24,14:04:24,942,5,,,,1466.7,0
20247080,14:05:03,14:05:03,943,6,,,,1667.26,0
20247080,14:05:53,14:05:53,4708,7,,,,1953.12,0
20247080,14:07:04,14:07:04,4709,8,,,,2288.29,0
20247080,14:07:41,14:07:41,4710,9,,,,2440.64,0
20247080,14:09:04,14:09:04,948,10,,,,2845.91,0
20247080,14:09:22,14:09:22,949,11,,,,2936.09,0
20247080,14:10:01,14:10:01,950,12,,,,3097.04,0
20247080,14:10:42,14:10:42,951,13,,,,3321.31,0
20247080,14:11:31,14:11:31,952,14,,,,3563.33,0
20247080,14:12:12,14:12:12,953,15,,,,3778,0
20247080,14:13:16,14:13:16,954,16,,,,4096.48,0
20247080,14:13:58,14:13:58,955,17,,,,4243.87,0
20247080,14:14:41,14:14:41,956,18,,,,4519.26,0
20247080,14:15:00,14:15:00,957,19,,,,4631.9,
20247080,14:16:23,14:16:23,958,20,,,,5133.96,0
20247080,14:16:51,14:16:51,959,21,,,,5380.02,0
20247080,14:17:57,14:17:57,960,22,,,,5674.73,0
20247080,14:18:30,14:18:30,961,23,,,,5860.82,0
20247080,14:19:10,14:19:10,962,24,,,,6100.02,0
20247080,14:19:56,14:19:56,963,25,,,,6350.84,0
20247080,14:20:44,14:20:44,964,26,,,,6470.6,0
20247080,14:21:30,14:21:30,965,27,,,,6687.93,0
20247080,14:22:08,14:22:08,482,28,,,,6882.42,0
20247080,14:22:36,14:22:36,483,29,,,,7033.89,0
20247080,14:23:11,14:23:11,484,30,,,,7248.66,0
20247080,14:24:00,14:24:00,9499,31,,,,7673.47,
20247080,14:25:00,14:25:00,69,32,,,,8406.34,
20247080,14:26:37,14:26:37,9496,33,,,,9631.86,0
20247080,14:29:04,14:29:04,93,34,,,,11252.27,0
20247080,14:30:00,14:30:00,94,35,,,,11972.15,
20247080,14:31:01,14:31:01,95,36,,,,13069.52,0
20247080,14:31:30,14:31:30,96,37,,,,13520.71,0
20247080,14:32:14,14:32:14,97,38,,,,14065.67,0
20247080,14:32:59,14:32:59,98,39,,,,14677.99,0
20247080,14:34:00,14:34:00,9952,40,,1,,15373.67,
20335010,18:45:00,18:45:00,6018,1,,,1,0,
20335010,18:46:13,18:46:13,6019,2,,,,778.2,0
20335010,18:46:42,18:46:42,6020,3,,,,949.77,0
20335010,18:47:17,18:47:17,6021,4,,,,1197.8,0
20335010,18:47:56,18:47:56,942,5,,,,1466.7,0
20335010,18:48:22,18:48:22,943,6,,,,1667.26,0
20335010,18:48:55,18:48:55,4708,7,,,,1953.12,0
20335010,18:49:43,18:49:43,4709,8,,,,2288.29,0
20335010,18:50:07,18:50:07,4710,9,,,,2440.64,0
20335010,18:51:02,18:51:02,948,10,,,,2845.91,0
20335010,18:51:15,18:51:15,949,11,,,,2936.09,0
20335010,18:51:41,18:51:41,950,12,,,,3097.04,0
20335010,18:52:08,18:52:08,951,13,,,,3321.31,0
20335010,18:52:40,18:52:40,952,14,,,,3563.33,0
20335010,18:53:08,18:53:08,953,15,,,,3778,0
20335010,18:53:51,18:53:51,954,16,,,,4096.48,0
20335010,18:54:18,18:54:18,955,17,,,,4243.87,0
20335010,18:54:47,18:54:47,956,18,,,,4519.26,0
20335010,18:55:00,18:55:00,957,19,,,,4631.9,
20335010,18:56:14,18:56:14,958,20,,,,5133.96,0
20335010,18:56:39,18:56:39,959,21,,,,5380.02,0
20335010,18:57:38,18:57:38,960,22,,,,5674.73,0
20335010,18:58:07,18:58:07,961,23,,,,5860.82,0
20335010,18:58:42,18:58:42,962,24,,,,6100.02,0
20335010,18:59:23,18:59:23,963,25,,,,6350.84,0
20335010,19:00:06,19:00:06,964,26,,,,6470.6,0
20335010,19:00:47,19:00:47,965,27,,,,6687.93,0
20335010,19:01:20,19:01:20,482,28,,,,6882.42,0
20335010,19:01:45,19:01:45,483,29,,,,7033.89,0
20335010,19:02:17,19:02:17,484,30,,,,7248.66,0
20335010,19:03:00,19:03:00,9499,31,,,,7673.47,
20335010,19:05:00,19:05:00,69,32,,,,8406.34,
20335010,19:06:37,19:06:37,9496,33,,,,9631.86,0
20335010,19:09:04,19:09:04,93,34,,,,11252.27,0
20335010,19:10:00,19:10:00,94,35,,,,11972.15,
20335010,19:11:32,19:11:32,95,36,,,,13069.52,0
20335010,19:12:16,19:12:16,96,37,,,,13520.71,0
20335010,19:13:22,19:13:22,97,38,,,,14065.67,0
20335010,19:14:28,19:14:28,98,39,,,,14677.99,0
20335010,19:16:00,19:16:00,9952,40,,1,,15373.67,
20484070,08:40:00,08:40:00,6018,1,,,1,0,
20484070,08:41:13,08:41:13,6019,2,,,,778.2,0
20484070,08:41:42,08:41:42,6020,3,,,,949.77,0
20484070,08:42:17,08:42:17,6021,4,,,,1197.8,0
20484070,08:42:56,08:42:56,942,5,,,,1466.7,0
20484070,08:43:22,08:43:22,943,6,,,,1667.26,0
20484070,08:43:55,08:43:55,4708,7,,,,1953.12,0
20484070,08:44:43,08:44:43,4709,8,,,,2288.29,0
20484070,08:45:07,08:45:07,4710,9,,,,2440.64,0
20484070,08:46:02,08:46:02,948,10,,,,2845.91,0
20484070,08:46:15,08:46:15,949,11,,,,2936.09,0
20484070,08:46:41,08:46:41,950,12,,,,3097.04,0
20484070,08:47:08,08:47:08,951,13,,,,3321.31,0
20484070,08:47:40,08:47:40,952,14,,,,3563.33,0
20484070,08:48:08,08:48:08,953,15,,,,3778,0
20484070,08:48:51,08:48:51,954,16,,,,4096.48,0
20484070,08:49:18,08:49:18,955,17,,,,4243.87,0
20484070,08:49:47,08:49:47,956,18,,,,4519.26,0
20484070,08:50:00,08:50:00,957,19,,,,4631.9,
20484070,08:51:14,08:51:14,958,20,,,,5133.96,0
20484070,08:51:39,08:51:39,959,21,,,,5380.02,0
20484070,08:52:38,08:52:38,960,22,,,,5674.73,0
20484070,08:53:07,08:53:07,961,23,,,,5860.82,0
20484070,08:53:42,08:53:42,962,24,,,,6100.02,0
20484070,08:54:23,08:54:23,963,25,,,,6350.84,0
20484070,08:55:06,08:55:06,964,26,,,,6470.6,0
20484070,08:55:47,08:55:47,965,27,,,,6687.93,0
20484070,08:56:20,08:56:20,482,28,,,,6882.42,0
20484070,08:56:45,08:56:45,483,29,,,,7033.89,0
20484070,08:57:17,08:57:17,484,30,,,,7248.66,0
20484070,08:58:00,08:58:00,9499,31,,,,7673.47,
20484070,09:00:00,09:00:00,69,32,,,,8406.34,
20484070,09:01:37,09:01:37,9496,33,,,,9631.86,0
20484070,09:04:04,09:04:04,93,34,,,,11252.27,0
20484070,09:05:00,09:05:00,94,35,,,,11972.15,
20484070,09:06:32,09:06:32,95,36,,,,13069.52,0
20484070,09:07:16,09:07:16,96,37,,,,13520.71,0
20484070,09:08:22,09:08:22,97,38,,,,14065.67,0
20484070,09:09:28,09:09:28,98,39,,,,14677.99,0
20484070,09:11:00,09:11:00,9952,40,,1,,15373.67,
20812070,20:09:00,20:09:00,6018,1,,,1,0,
20812070,20:10:06,20:10:06,6019,2,,,,778.2,0
20812070,20:10:32,20:10:32,6020,3,,,,949.77,0
20812070,20:11:03,20:11:03,6021,4,,,,1197.8,0
20812070,20:11:38,20:11:38,942,5,,,,1466.7,0
20812070,20:12:01,20:12:01,943,6,,,,1667.26,0
20812070,20:12:32,20:12:32,4708,7,,,,1953.12,0
20812070,20:13:14,20:13:14,4709,8,,,,2288.29,0
20812070,20:13:36,20:13:36,4710,9,,,,2440.64,0
20812070,20:14:26,20:14:26,948,10,,,,2845.91,0
20812070,20:14:37,20:14:37,949,11,,,,2936.09,0
20812070,20:15:00,20:15:00,950,12,,,,3097.04,0
20812070,20:15:25,20:15:25,951,13,,,,3321.31,0
20812070,20:15:54,20:15:54,952,14,,,,3563.33,0
20812070,20:16:19,20:16:19,953,15,,,,3778,0
20812070,20:16:58,20:16:58,954,16,,,,4096.48,0
20812070,20:17:22,20:17:22,955,17,,,,4243.87,0
20812070,20:17:48,20:17:48,956,18,,,,4519.26,0
20812070,20:18:00,20:18:00,957,19,,,,4631.9,
20812070,20:19:04,20:19:04,958,20,,,,5133.96,0
20812070,20:19:27,20:19:27,959,21,,,,5380.02,0
20812070,20:20:18,20:20:18,960,22,,,,5674.73,0
20812070,20:20:43,20:20:43,961,23,,,,5860.82,0
20812070,20:21:14,20:21:14,962,24,,,,6100.02,0
20812070,20:21:50,20:21:50,963,25,,,,6350.84,0
20812070,20:22:28,20:22:28,964,26,,,,6470.6,0
20812070,20:23:03,20:23:03,965,27,,,,6687.93,0
20812070,20:23:32,20:23:32,482,28,,,,6882.42,0
20812070,20:23:55,20:23:55,483,29,,,,7033.89,0
20812070,20:24:22,20:24:22,484,30,,,,7248.66,0
20812070,20:25:00,20:25:00,9499,31,,,,7673.47,
20812070,20:27:00,20:27:00,69,32,,,,8406.34,
20812070,20:28:37,20:28:37,9496,33,,,,9631.86,0
20812070,20:31:04,20:31:04,93,34,,,,11252.27,0
20812070,20:32:00,20:32:00,94,35,,,,11972.15,
20812070,20:33:32,20:33:32,95,36,,,,13069.52,0
20812070,20:34:16,20:34:16,96,37,,,,13520.71,0
20812070,20:35:22,20:35:22,97,38,,,,14065.67,0
20812070,20:36:28,20:36:28,98,39,,,,14677.99,0
20812070,20:38:00,20:38:00,9952,40,,1,,15373.67,
20891070,18:08:00,18:08:00,6018,1,,,1,0,
20891070,18:09:13,18:09:13,6019,2,,,,778.2,0
20891070,18:09:42,18:09:42,6020,3,,,,949.77,0
20891070,18:10:17,18:10:17,6021,4,,,,1197.8,0
20891070,18:10:56,18:10:56,942,5,,,,1466.7,0
20891070,18:11:22,18:11:22,943,6,,,,1667.26,0
20891070,18:11:55,18:11:55,4708,7,,,,1953.12,0
20891070,18:12:43,18:12:43,4709,8,,,,2288.29,0
20891070,18:13:07,18:13:07,4710,9,,,,2440.64,0
20891070,18:14:02,18:14:02,948,10,,,,2845.91,0
20891070,18:14:15,18:14:15,949,11,,,,2936.09,0
20891070,18:14:41,18:14:41,950,12,,,,3097.04,0
20891070,18:15:08,18:15:08,951,13,,,,3321.31,0
20891070,18:15:40,18:15:40,952,14,,,,3563.33,0
20891070,18:16:08,18:16:08,953,15,,,,3778,0
20891070,18:16:51,18:16:51,954,16,,,,4096.48,0
20891070,18:17:18,18:17:18,955,17,,,,4243.87,0
20891070,18:17:47,18:17:47,956,18,,,,4519.26,0
20891070,18:18:00,18:18:00,957,19,,,,4631.9,
20891070,18:19:14,18:19:14,958,20,,,,5133.96,0
20891070,18:19:39,18:19:39,959,21,,,,5380.02,0
20891070,18:20:38,18:20:38,960,22,,,,5674.73,0
20891070,18:21:07,18:21:07,961,23,,,,5860.82,0
20891070,18:21:42,18:21:42,962,24,,,,6100.02,0
20891070,18:22:23,18:22:23,963,25,,,,6350.84,0
20891070,18:23:06,18:23:06,964,26,,,,6470.6,0
20891070,18:23:47,18:23:47,965,27,,,,6687.93,0
20891070,18:24:20,18:24:20,482,28,,,,6882.42,0
20891070,18:24:45,18:24:45,483,29,,,,7033.89,0
20891070,18:25:17,18:25:17,484,30,,,,7248.66,0
20891070,18:26:00,18:26:00,9499,31,,,,7673.47,
20891070,18:28:00,18:28:00,69,32,,,,8406.34,
20891070,18:29:37,18:29:37,9496,33,,,,9631.86,0
20891070,18:32:04,18:32:04,93,34,,,,11252.27,0
20891070,18:33:00,18:33:00,94,35,,,,11972.15,
20891070,18:34:32,18:34:32,95,36,,,,13069.52,0
20891070,18:35:16,18:35:16,96,37,,,,13520.71,0
20891070,18:36:22,18:36:22,97,38,,,,14065.67,0
20891070,18:37:28,18:37:28,98,39,,,,14677.99,0
20891070,18:39:00,18:39:00,9952,40,,1,,15373.67,
21073090,20:35:00,20:35:00,6018,1,,,1,0,
21073090,20:36:35,20:36:35,6019,2,,,,778.2,0
21073090,20:37:13,20:37:13,6020,3,,,,949.77,0
21073090,20:37:59,20:37:59,6021,4,,,,1197.8,0
21073090,20:38:48,20:38:48,942,5,,,,1466.7,0
21073090,20:39:22,20:39:22,943,6,,,,1667.26,0
21073090,20:40:06,20:40:06,4708,7,,,,1953.12,0
21073090,20:41:08,20:41:08,4709,8,,,,2288.29,0
21073090,20:41:39,20:41:39,4710,9,,,,2440.64,0
21073090,20:42:51,20:42:51,948,10,,,,2845.91,0
21073090,20:43:07,20:43:07,949,11,,,,2936.09,0
21073090,20:43:41,20:43:41,950,12,,,,3097.04,0
21073090,20:44:17,20:44:17,951,13,,,,3321.31,0
21073090,20:44:58,20:44:58,952,14,,,,3563.33,0
21073090,20:45:34,20:45:34,953,15,,,,3778,0
21073090,20:46:30,20:46:30,954,16,,,,4096.48,0
21073090,20:47:06,20:47:06,955,17,,,,4243.87,0
21073090,20:47:44,20:47:44,956,18,,,,4519.26,0
21073090,20:48:00,20:48:00,957,19,,,,4631.9,
21073090,20:49:14,20:49:14,958,20,,,,5133.96,0
21073090,20:49:39,20:49:39,959,21,,,,5380.02,0
21073090,20:50:38,20:50:38,960,22,,,,5674.73,0
21073090,20:51:07,20:51:07,961,23,,,,5860.82,0
21073090,20:51:42,20:51:42,962,24,,,,6100.02,0
21073090,20:52:23,20:52:23,963,25,,,,6350.84,0
21073090,20:53:06,20:53:06,964,26,,,,6470.6,0
21073090,20:53:47,20:53:47,965,27,,,,6687.93,0
21073090,20:54:20,20:54:20,482,28,,,,6882.42,0
21073090,20:54:45,20:54:45,483,29,,,,7033.89,0
21073090,20:55:17,20:55:17,484,30,,,,7248.66,0
21073090,20:56:00,20:56:00,9499,31,,,,7673.47,
21073090,20:57:00,20:57:00,69,32,,,,8406.34,
21073090,20:58:37,20:58:37,9496,33,,,,9631.86,0
21073090,21:01:04,21:01:04,93,34,,,,11252.27,0
21073090,21:02:00,21:02:00,94,35,,,,11972.15,
21073090,21:03:01,21:03:01,95,36,,,,13069.52,0
21073090,21:03:30,21:03:30,96,37,,,,13520.71,0
21073090,21:04:14,21:04:14,97,38,,,,14065.67,0
21073090,21:04:59,21:04:59,98,39,,,,14677.99,0
21073090,21:06:00,21:06:00,9952,40,,1,,15373.67,
21073100,20:35:00,20:35:00,6018,1,,,1,0,
21073100,20:36:35,20:36:35,6019,2,,,,778.2,0
21073100,20:37:13,20:37:13,6020,3,,,,949.77,0
21073100,20:37:59,20:37:59,6021,4,,,,1197.8,0
21073100,20:38:48,20:38:48,942,5,,,,1466.7,0
21073100,20:39:22,20:39:22,943,6,,,,1667.26,0
21073100,20:40:06,20:40:06,4708,7,,,,1953.12,0
21073100,20:41:08,20:41:08,4709,8,,,,2288.29,0
21073100,20:41:39,20:41:39,4710,9,,,,2440.64,0
21073100,20:42:51,20:42:51,948,10,,,,2845.91,0
21073100,20:43:07,20:43:07,949,11,,,,2936.09,0
21073100,20:43:41,20:43:41,950,12,,,,3097.04,0
21073100,20:44:17,20:44:17,951,13,,,,3321.31,0
21073100,20:44:58,20:44:58,952,14,,,,3563.33,0
21073100,20:45:34,20:45:34,953,15,,,,3778,0
21073100,20:46:30,20:46:30,954,16,,,,4096.48,0
21073100,20:47:06,20:47:06,955,17,,,,4243.87,0
21073100,20:47:44,20:47:44,956,18,,,,4519.26,0
21073100,20:48:00,20:48:00,957,19,,,,4631.9,
21073100,20:49:14,20:49:14,958,20,,,,5133.96,0
21073100,20:49:39,20:49:39,959,21,,,,5380.02,0
21073100,20:50:38,20:50:38,960,22,,,,5674.73,0
21073100,20:51:07,20:51:07,961,23,,,,5860.82,0
21073100,20:51:42,20:51:42,962,24,,,,6100.02,0
21073100,20:52:23,20:52:23,963,25,,,,6350.84,0
21073100,20:53:06,20:53:06,964,26,,,,6470.6,0
21073100,20:53:47,20:53:47,965,27,,,,6687.93,0
21073100,20:54:20,20:54:20,482,28,,,,6882.42,0
21073100,20:54:45,20:54:45,483,29,,,,7033.89,0
21073100,20:55:17,20:55:17,484,30,,,,7248.66,0
21073100,20:56:00,20:56:00,9499,31,,,,7673.47,
21073100,20:57:00,20:57:00,69,32,,,,8406.34,
21073100,20:58:37,20:58:37,9496,33,,,,9631.86,0
21073100,21:01:04,21:01:04,93,34,,,,11252.27,0
21073100,21:02:00,21:02:00,94,35,,,,11972.15,
21073100,21:03:01,21:03:01,95,36,,,,13069.52,0
21073100,21:03:30,21:03:30,96,37,,,,13520.71,0
21073100,21:04:14,21:04:14,97,38,,,,14065.67,0
21073100,21:04:59,21:04:59,98,39,,,,14677.99,0
21073100,21:06:00,21:06:00,9952,40,,1,,15373.67,
21073110,20:35:00,20:35:00,6018,1,,,1,0,
21073110,20:36:35,20:36:35,6019,2,,,,778.2,0
21073110,20:37:13,20:37:13,6020,3,,,,949.77,0
21073110,20:37:59,20:37:59,6021,4,,,,1197.8,0
21073110,20:38:48,20:38:48,942,5,,,,1466.7,0
21073110,20:39:22,20:39:22,943,6,,,,1667.26,0
21073110,20:40:06,20:40:06,4708,7,,,,1953.12,0
21073110,20:41:08,20:41:08,4709,8,,,,2288.29,0
21073110,20:41:39,20:41:39,4710,9,,,,2440.64,0
21073110,20:42:51,20:42:51,948,10,,,,2845.91,0
21073110,20:43:07,20:43:07,949,11,,,,2936.09,0
21073110,20:43:41,20:43:41,950,12,,,,3097.04,0
21073110,20:44:17,20:44:17,951,13,,,,3321.31,0
21073110,20:44:58,20:44:58,952,14,,,,3563.33,0
21073110,20:45:34,20:45:34,953,15,,,,3778,0
21073110,20:46:30,20:46:30,954,16,,,,4096.48,0
21073110,20:47:06,20:47:06,955,17,,,,4243.87,0
21073110,20:47:44,20:47:44,956,18,,,,4519.26,0
21073110,20:48:00,20:48:00,957,19,,,,4631.9,
21073110,20:49:14,20:49:14,958,20,,,,5133.96,0
21073110,20:49:39,20:49:39,959,21,,,,5380.02,0
21073110,20:50:38,20:50:38,960,22,,,,5674.73,0
21073110,20:51:07,20:51:07,961,23,,,,5860.82,0
21073110,20:51:42,20:51:42,962,24,,,,6100.02,0
21073110,20:52:23,20:52:23,963,25,,,,6350.84,0
21073110,20:53:06,20:53:06,964,26,,,,6470.6,0
21073110,20:53:47,20:53:47,965,27,,,,6687.93,0
21073110,20:54:20,20:54:20,482,28,,,,6882.42,0
21073110,20:54:45,20:54:45,483,29,,,,7033.89,0
21073110,20:55:17,20:55:17,484,30,,,,7248.66,0
21073110,20:56:00,20:56:00,9499,31,,,,7673.47,
21073110,20:57:00,20:57:00,69,32,,,,8406.34,
21073110,20:58:37,20:58:37,9496,33,,,,9631.86,0
21073110,21:01:04,21:01:04,93,34,,,,11252.27,0
21073110,21:02:00,21:02:00,94,35,,,,11972.15,
21073110,21:03:01,21:03:01,95,36,,,,13069.52,0
21073110,21:03:30,21:03:30,96,37,,,,13520.71,0
21073110,21:04:14,21:04:14,97,38,,,,14065.67,0
21073110,21:04:59,21:04:59,98,39,,,,14677.99,0
21073110,21:06:00,21:06:00,9952,40,,1,,15373.67,
21073120,20:35:00,20:35:00,6018,1,,,1,0,
21073120,20:36:35,20:36:35,6019,2,,,,778.2,0
21073120,20:37:13,20:37:13,6020,3,,,,949.77,0
21073120,20:37:59,20:37:59,6021,4,,,,1197.8,0
21073120,20:38:48,20:38:48,942,5,,,,1466.7,0
21073120,20:39:22,20:39:22,943,6,,,,1667.26,0
21073120,20:40:06,20:40:06,4708,7,,,,1953.12,0
21073120,20:41:08,20:41:08,4709,8,,,,2288.29,0
21073120,20:41:39,20:41:39,4710,9,,,,2440.64,0
21073120,20:42:51,20:42:51,948,10,,,,2845.91,0
21073120,20:43:07,20:43:07,949,11,,,,2936.09,0
21073120,20:43:41,20:43:41,950,12,,,,3097.04,0
21073120,20:44:17,20:44:17,951,13,,,,3321.31,0
21073120,20:44:58,20:44:58,952,14,,,,3563.33,0
21073120,20:45:34,20:45:34,953,15,,,,3778,0
21073120,20:46:30,20:46:30,954,16,,,,4096.48,0
21073120,20:47:06,20:47:06,955,17,,,,4243.87,0
21073120,20:47:44,20:47:44,956,18,,,,4519.26,0
21073120,20:48:00,20:48:00,957,19,,,,4631.9,
21073120,20:49:14,20:49:14,958,20,,,,5133.96,0
21073120,20:49:39,20:49:39,959,21,,,,5380.02,0
21073120,20:50:38,20:50:38,960,22,,,,5674.73,0
21073120,20:51:07,20:51:07,961,23,,,,5860.82,0
21073120,20:51:42,20:51:42,962,24,,,,6100.02,0
21073120,20:52:23,20:52:23,963,25,,,,6350.84,0
21073120,20:53:06,20:53:06,964,26,,,,6470.6,0
21073120,20:53:47,20:53:47,965,27,,,,6687.93,0
21073120,20:54:20,20:54:20,482,28,,,,6882.42,0
21073120,20:54:45,20:54:45,483,29,,,,7033.89,0
21073120,20:55:17,20:55:17,484,30,,,,7248.66,0
21073120,20:56:00,20:56:00,9499,31,,,,7673.47,
21073120,20:57:00,20:57:00,69,32,,,,8406.34,
21073120,20:58:37,20:58:37,9496,33,,,,9631.86,0
21073120,21:01:04,21:01:04,93,34,,,,11252.27,0
21073120,21:02:00,21:02:00,94,35,,,,11972.15,
21073120,21:03:01,21:03:01,95,36,,,,13069.52,0
21073120,21:03:30,21:03:30,96,37,,,,13520.71,0
21073120,21:04:14,21:04:14,97,38,,,,14065.67,0
21073120,21:04:59,21:04:59,98,39,,,,14677.99,0
21073120,21:06:00,21:06:00,9952,40,,1,,15373.67,
21073130,20:35:00,20:35:00,6018,1,,,1,0,
21073130,20:36:35,20:36:35,6019,2,,,,778.2,0
21073130,20:37:13,20:37:13,6020,3,,,,949.77,0
21073130,20:37:59,20:37:59,6021,4,,,,1197.8,0
21073130,20:38:48,20:38:48,942,5,,,,1466.7,0
21073130,20:39:22,20:39:22,943,6,,,,1667.26,0
21073130,20:40:06,20:40:06,4708,7,,,,1953.12,0
21073130,20:41:08,20:41:08,4709,8,,,,2288.29,0
21073130,20:41:39,20:41:39,4710,9,,,,2440.64,0
21073130,20:42:51,20:42:51,948,10,,,,2845.91,0
21073130,20:43:07,20:43:07,949,11,,,,2936.09,0
21073130,20:43:41,20:43:41,950,12,,,,3097.04,0
21073130,20:44:17,20:44:17,951,13,,,,3321.31,0
21073130,20:44:58,20:44:58,952,14,,,,3563.33,0
21073130,20:45:34,20:45:34,953,15,,,,3778,0
21073130,20:46:30,20:46:30,954,16,,,,4096.48,0
21073130,20:47:06,20:47:06,955,17,,,,4243.87,0
21073130,20:47:44,20:47:44,956,18,,,,4519.26,0
21073130,20:48:00,20:48:00,957,19,,,,4631.9,
21073130,20:49:14,20:49:14,958,20,,,,5133.96,0
21073130,20:49:39,20:49:39,959,21,,,,5380.02,0
21073130,20:50:38,20:50:38,960,22,,,,5674.73,0
21073130,20:51:07,20:51:07,961,23,,,,5860.82,0
21073130,20:51:42,20:51:42,962,24,,,,6100.02,0
21073130,20:52:23,20:52:23,963,25,,,,6350.84,0
21073130,20:53:06,20:53:06,964,26,,,,6470.6,0
21073130,20:53:47,20:53:47,965,27,,,,6687.93,0
21073130,20:54:20,20:54:20,482,28,,,,6882.42,0
21073130,20:54:45,20:54:45,483,29,,,,7033.89,0
21073130,20:55:17,20:55:17,484,30,,,,7248.66,0
21073130,20:56:00,20:56:00,9499,31,,,,7673.47,
21073130,20:57:00,20:57:00,69,32,,,,8406.34,
21073130,20:58:37,20:58:37,9496,33,,,,9631.86,0
21073130,21:01:04,21:01:04,93,34,,,,11252.27,0
21073130,21:02:00,21:02:00,94,35,,,,11972.15,
21073130,21:03:01,21:03:01,95,36,,,,13069.52,0
21073130,21:03:30,21:03:30,96,37,,,,13520.71,0
21073130,21:04:14,21:04:14,97,38,,,,14065.67,0
21073130,21:04:59,21:04:59,98,39,,,,14677.99,0
21073130,21:06:00,21:06:00,9952,40,,1,,15373.67,
2114010,20:15:00,20:15:00,6018,1,,,1,0,
2114010,20:16:06,20:16:06,6019,2,,,,778.2,0
2114010,20:16:32,20:16:32,6020,3,,,,949.77,0
2114010,20:17:03,20:17:03,6021,4,,,,1197.8,0
2114010,20:17:38,20:17:38,942,5,,,,1466.7,0
2114010,20:18:01,20:18:01,943,6,,,,1667.26,0
2114010,20:18:32,20:18:32,4708,7,,,,1953.12,0
2114010,20:19:14,20:19:14,4709,8,,,,2288.29,0
2114010,20:19:36,20:19:36,4710,9,,,,2440.64,0
2114010,20:20:26,20:20:26,948,10,,,,2845.91,0
2114010,20:20:37,20:20:37,949,11,,,,2936.09,0
2114010,20:21:00,20:21:00,950,12,,,,3097.04,0
2114010,20:21:25,20:21:25,951,13,,,,3321.31,0
2114010,20:21:54,20:21:54,952,14,,,,3563.33,0
2114010,20:22:19,20:22:19,953,15,,,,3778,0
2114010,20:22:58,20:22:58,954,16,,,,4096.48,0
2114010,20:23:22,20:23:22,955,17,,,,4243.87,0
2114010,20:23:48,20:23:48,956,18,,,,4519.26,0
2114010,20:24:00,20:24:00,957,19,,,,4631.9,
2114010,20:25:04,20:25:04,958,20,,,,5133.96,0
2114010,20:25:27,20:25:27,959,21,,,,5380.02,0
2114010,20:26:18,20:26:18,960,22,,,,5674.73,0
2114010,20:26:43,20:26:43,961,23,,,,5860.82,0
2114010,20:27:14,20:27:14,962,24,,,,6100.02,0
2114010,20:27:50,20:27:50,963,25,,,,6350.84,0
2114010,20:28:28,20:28:28,964,26,,,,6470.6,0
2114010,20:29:03,20:29:03,965,27,,,,6687.93,0
2114010,20:29:32,20:29:32,482,28,,,,6882.42,0
2114010,20:29:55,20:29:55,483,29,,,,7033.89,0
2114010,20:30:22,20:30:22,484,30,,,,7248.66,0
2114010,20:31:00,20:31:00,9499,31,,,,7673.47,
2114010,20:33:00,20:33:00,69,32,,,,8406.34,
2114010,20:34:37,20:34:37,9496,33,,,,9631.86,0
2114010,20:37:04,20:37:04,93,34,,,,11252.27,0
2114010,20:38:00,20:38:00,94,35,,,,11972.15,
2114010,20:39:32,20:39:32,95,36,,,,13069.52,0
2114010,20:40:16,20:40:16,96,37,,,,13520.71,0
2114010,20:41:22,20:41:22,97,38,,,,14065.67,0
2114010,20:42:28,20:42:28,98,39,,,,14677.99,0
2114010,20:44:00,20:44:00,9952,40,,1,,15373.67,
21155010,12:45:00,12:45:00,6018,1,,,1,0,
21155010,12:46:13,12:46:13,6019,2,,,,778.2,0
21155010,12:46:42,12:46:42,6020,3,,,,949.77,0
21155010,12:47:17,12:47:17,6021,4,,,,1197.8,0
21155010,12:47:56,12:47:56,942,5,,,,1466.7,0
21155010,12:48:22,12:48:22,943,6,,,,1667.26,0
21155010,12:48:55,12:48:55,4708,7,,,,1953.12,0
21155010,12:49:43,12:49:43,4709,8,,,,2288.29,0
21155010,12:50:07,12:50:07,4710,9,,,,2440.64,0
21155010,12:51:02,12:51:02,948,10,,,,2845.91,0
21155010,12:51:15,12:51:15,949,11,,,,2936.09,0
21155010,12:51:41,12:51:41,950,12,,,,3097.04,0
21155010,12:52:08,12:52:08,951,13,,,,3321.31,0
21155010,12:52:40,12:52:40,952,14,,,,3563.33,0
21155010,12:53:08,12:53:08,953,15,,,,3778,0
21155010,12:53:51,12:53:51,954,16,,,,4096.48,0
21155010,12:54:18,12:54:18,955,17,,,,4243.87,0
21155010,12:54:47,12:54:47,956,18,,,,4519.26,0
21155010,12:55:00,12:55:00,957,19,,,,4631.9,
21155010,12:56:14,12:56:14,958,20,,,,5133.96,0
21155010,12:56:39,12:56:39,959,21,,,,5380.02,0
21155010,12:57:38,12:57:38,960,22,,,,5674.73,0
21155010,12:58:07,12:58:07,961,23,,,,5860.82,0
21155010,12:58:42,12:58:42,962,24,,,,6100.02,0
21155010,12:59:23,12:59:23,963,25,,,,6350.84,0
21155010,13:00:06,13:00:06,964,26,,,,6470.6,0
21155010,13:00:47,13:00:47,965,27,,,,6687.93,0
21155010,13:01:20,13:01:20,482,28,,,,6882.42,0
21155010,13:01:45,13:01:45,483,29,,,,7033.89,0
21155010,13:02:17,13:02:17,484,30,,,,7248.66,0
21155010,13:03:00,13:03:00,9499,31,,,,7673.47,
21155010,13:05:00,13:05:00,69,32,,,,8406.34,
21155010,13:06:37,13:06:37,9496,33,,,,9631.86,0
21155010,13:09:04,13:09:04,93,34,,,,11252.27,0
21155010,13:10:00,13:10:00,94,35,,,,11972.15,
21155010,13:11:32,13:11:32,95,36,,,,13069.52,0
21155010,13:12:16,13:12:16,96,37,,,,13520.71,0
21155010,13:13:22,13:13:22,97,38,,,,14065.67,0
21155010,13:14:28,13:14:28,98,39,,,,14677.99,0
21155010,13:16:00,13:16:00,9952,40,,1,,15373.67,
21292020,20:35:00,20:35:00,6018,1,,,1,0,
21292020,20:36:35,20:36:35,6019,2,,,,778.2,0
21292020,20:37:13,20:37:13,6020,3,,,,949.77,0
21292020,20:37:59,20:37:59,6021,4,,,,1197.8,0
21292020,20:38:48,20:38:48,942,5,,,,1466.7,0
21292020,20:39:22,20:39:22,943,6,,,,1667.26,0
21292020,20:40:06,20:40:06,4708,7,,,,1953.12,0
21292020,20:41:08,20:41:08,4709,8,,,,2288.29,0
21292020,20:41:39,20:41:39,4710,9,,,,2440.64,0
21292020,20:42:51,20:42:51,948,10,,,,2845.91,0
21292020,20:43:07,20:43:07,949,11,,,,2936.09,0
21292020,20:43:41,20:43:41,950,12,,,,3097.04,0
21292020,20:44:17,20:44:17,951,13,,,,3321.31,0
21292020,20:44:58,20:44:58,952,14,,,,3563.33,0
21292020,20:45:34,20:45:34,953,15,,,,3778,0
21292020,20:46:30,20:46:30,954,16,,,,4096.48,0
21292020,20:47:06,20:47:06,955,17,,,,4243.87,0
21292020,20:47:44,20:47:44,956,18,,,,4519.26,0
21292020,20:48:00,20:48:00,957,19,,,,4631.9,
21292020,20:49:14,20:49:14,958,20,,,,5133.96,0
21292020,20:49:39,20:49:39,959,21,,,,5380.02,0
21292020,20:50:38,20:50:38,960,22,,,,5674.73,0
21292020,20:51:07,20:51:07,961,23,,,,5860.82,0
21292020,20:51:42,20:51:42,962,24,,,,6100.02,0
21292020,20:52:23,20:52:23,963,25,,,,6350.84,0
21292020,20:53:06,20:53:06,964,26,,,,6470.6,0
21292020,20:53:47,20:53:47,965,27,,,,6687.93,0
21292020,20:54:20,20:54:20,482,28,,,,6882.42,0
21292020,20:54:45,20:54:45,483,29,,,,7033.89,0
21292020,20:55:17,20:55:17,484,30,,,,7248.66,0
21292020,20:56:00,20:56:00,9499,31,,,,7673.47,
21292020,20:57:00,20:57:00,69,32,,,,8406.34,
21292020,20:58:37,20:58:37,9496,33,,,,9631.86,0
21292020,21:01:04,21:01:04,93,34,,,,11252.27,0
21292020,21:02:00,21:02:00,94,35,,,,11972.15,
21292020,21:03:01,21:03:01,95,36,,,,13069.52,0
21292020,21:03:30,21:03:30,96,37,,,,13520.71,0
21292020,21:04:14,21:04:14,97,38,,,,14065.67,0
21292020,21:04:59,21:04:59,98,39,,,,14677.99,0
21292020,21:06:00,21:06:00,9952,40,,1,,15373.67,
21292030,20:35:00,20:35:00,6018,1,,,1,0,
21292030,20:36:35,20:36:35,6019,2,,,,778.2,0
21292030,20:37:13,20:37:13,6020,3,,,,949.77,0
21292030,20:37:59,20:37:59,6021,4,,,,1197.8,0
21292030,20:38:48,20:38:48,942,5,,,,1466.7,0
21292030,20:39:22,20:39:22,943,6,,,,1667.26,0
21292030,20:40:06,20:40:06,4708,7,,,,1953.12,0
21292030,20:41:08,20:41:08,4709,8,,,,2288.29,0
21292030,20:41:39,20:41:39,4710,9,,,,2440.64,0
21292030,20:42:51,20:42:51,948,10,,,,2845.91,0
21292030,20:43:07,20:43:07,949,11,,,,2936.09,0
21292030,20:43:41,20:43:41,950,12,,,,3097.04,0
21292030,20:44:17,20:44:17,951,13,,,,3321.31,0
21292030,20:44:58,20:44:58,952,14,,,,3563.33,0
21292030,20:45:34,20:45:34,953,15,,,,3778,0
21292030,20:46:30,20:46:30,954,16,,,,4096.48,0
21292030,20:47:06,20:47:06,955,17,,,,4243.87,0
21292030,20:47:44,20:47:44,956,18,,,,4519.26,0
21292030,20:48:00,20:48:00,957,19,,,,4631.9,
21292030,20:49:14,20:49:14,958,20,,,,5133.96,0
21292030,20:49:39,20:49:39,959,21,,,,5380.02,0
21292030,20:50:38,20:50:38,960,22,,,,5674.73,0
21292030,20:51:07,20:51:07,961,23,,,,5860.82,0
21292030,20:51:42,20:51:42,962,24,,,,6100.02,0
21292030,20:52:23,20:52:23,963,25,,,,6350.84,0
21292030,20:53:06,20:53:06,964,26,,,,6470.6,0
21292030,20:53:47,20:53:47,965,27,,,,6687.93,0
21292030,20:54:20,20:54:20,482,28,,,,6882.42,0
21292030,20:54:45,20:54:45,483,29,,,,7033.89,0
21292030,20:55:17,20:55:17,484,30,,,,7248.66,0
21292030,20:56:00,20:56:00,9499,31,,,,7673.47,
21292030,20:57:00,20:57:00,69,32,,,,8406.34,
21292030,20:58:37,20:58:37,9496,33,,,,9631.86,0
21292030,21:01:04,21:01:04,93,34,,,,11252.27,0
21292030,21:02:00,21:02:00,94,35,,,,11972.15,
21292030,21:03:01,21:03:01,95,36,,,,13069.52,0
21292030,21:03:30,21:03:30,96,37,,,,13520.71,0
21292030,21:04:14,21:04:14,97,38,,,,14065.67,0
21292030,21:04:59,21:04:59,98,39,,,,14677.99,0
21292030,21:06:00,21:06:00,9952,40,,1,,15373.67,
21292040,20:35:00,20:35:00,6018,1,,,1,0,
21292040,20:36:35,20:36:35,6019,2,,,,778.2,0
21292040,20:37:13,20:37:13,6020,3,,,,949.77,0
21292040,20:37:59,20:37:59,6021,4,,,,1197.8,0
21292040,20:38:48,20:38:48,942,5,,,,1466.7,0
21292040,20:39:22,20:39:22,943,6,,,,1667.26,0
21292040,20:40:06,20:40:06,4708,7,,,,1953.12,0
21292040,20:41:08,20:41:08,4709,8,,,,2288.29,0
21292040,20:41:39,20:41:39,4710,9,,,,2440.64,0
21292040,20:42:51,20:42:51,948,10,,,,2845.91,0
21292040,20:43:07,20:43:07,949,11,,,,2936.09,0
21292040,20:43:41,20:43:41,950,12,,,,3097.04,0
21292040,20:44:17,20:44:17,951,13,,,,3321.31,0
21292040,20:44:58,20:44:58,952,14,,,,3563.33,0
21292040,20:45:34,20:45:34,953,15,,,,3778,0
21292040,20:46:30,20:46:30,954,16,,,,4096.48,0
21292040,20:47:06,20:47:06,955,17,,,,4243.87,0
21292040,20:47:44,20:47:44,956,18,,,,4519.26,0
21292040,20:48:00,20:48:00,957,19,,,,4631.9,
21292040,20:49:14,20:49:14,958,20,,,,5133.96,0
21292040,20:49:39,20:49:39,959,21,,,,5380.02,0
21292040,20:50:38,20:50:38,960,22,,,,5674.73,0
21292040,20:51:07,20:51:07,961,23,,,,5860.82,0
21292040,20:51:42,20:51:42,962,24,,,,6100.02,0
21292040,20:52:23,20:52:23,963,25,,,,6350.84,0
21292040,20:53:06,20:53:06,964,26,,,,6470.6,0
21292040,20:53:47,20:53:47,965,27,,,,6687.93,0
21292040,20:54:20,20:54:20,482,28,,,,6882.42,0
21292040,20:54:45,20:54:45,483,29,,,,7033.89,0
21292040,20:55:17,20:55:17,484,30,,,,7248.66,0
21292040,20:56:00,20:56:00,9499,31,,,,7673.47,
21292040,20:57:00,20:57:00,69,32,,,,8406.34,
21292040,20:58:37,20:58:37,9496,33,,,,9631.86,0
21292040,21:01:04,21:01:04,93,34,,,,11252.27,0
21292040,21:02:00,21:02:00,94,35,,,,11972.15,
21292040,21:03:01,21:03:01,95,36,,,,13069.52,0
21292040,21:03:30,21:03:30,96,37,,,,13520.71,0
21292040,21:04:14,21:04:14,97,38,,,,14065.67,0
21292040,21:04:59,21:04:59,98,39,,,,14677.99,0
21292040,21:06:00,21:06:00,9952,40,,1,,15373.67,
21292050,20:35:00,20:35:00,6018,1,,,1,0,
21292050,20:36:35,20:36:35,6019,2,,,,778.2,0
21292050,20:37:13,20:37:13,6020,3,,,,949.77,0
21292050,20:37:59,20:37:59,6021,4,,,,1197.8,0
21292050,20:38:48,20:38:48,942,5,,,,1466.7,0
21292050,20:39:22,20:39:22,943,6,,,,1667.26,0
21292050,20:40:06,20:40:06,4708,7,,,,1953.12,0
21292050,20:41:08,20:41:08,4709,8,,,,2288.29,0
21292050,20:41:39,20:41:39,4710,9,,,,2440.64,0
21292050,20:42:51,20:42:51,948,10,,,,2845.91,0
21292050,20:43:07,20:43:07,949,11,,,,2936.09,0
21292050,20:43:41,20:43:41,950,12,,,,3097.04,0
21292050,20:44:17,20:44:17,951,13,,,,3321.31,0
21292050,20:44:58,20:44:58,952,14,,,,3563.33,0
21292050,20:45:34,20:45:34,953,15,,,,3778,0
21292050,20:46:30,20:46:30,954,16,,,,4096.48,0
21292050,20:47:06,20:47:06,955,17,,,,4243.87,0
21292050,20:47:44,20:47:44,956,18,,,,4519.26,0
21292050,20:48:00,20:48:00,957,19,,,,4631.9,
21292050,20:49:14,20:49:14,958,20,,,,5133.96,0
21292050,20:49:39,20:49:39,959,21,,,,5380.02,0
21292050,20:50:38,20:50:38,960,22,,,,5674.73,0
21292050,20:51:07,20:51:07,961,23,,,,5860.82,0
21292050,20:51:42,20:51:42,962,24,,,,6100.02,0
21292050,20:52:23,20:52:23,963,25,,,,6350.84,0
21292050,20:53:06,20:53:06,964,26,,,,6470.6,0
21292050,20:53:47,20:53:47,965,27,,,,6687.93,0
21292050,20:54:20,20:54:20,482,28,,,,6882.42,0
21292050,20:54:45,20:54:45,483,29,,,,7033.89,0
21292050,20:55:17,20:55:17,484,30,,,,7248.66,0
21292050,20:56:00,20:56:00,9499,31,,,,7673.47,
21292050,20:57:00,20:57:00,69,32,,,,8406.34,
21292050,20:58:37,20:58:37,9496,33,,,,9631.86,0
21292050,21:01:04,21:01:04,93,34,,,,11252.27,0
21292050,21:02:00,21:02:00,94,35,,,,11972.15,
21292050,21:03:01,21:03:01,95,36,,,,13069.52,0
21292050,21:03:30,21:03:30,96,37,,,,13520.71,0
21292050,21:04:14,21:04:14,97,38,,,,14065.67,0
21292050,21:04:59,21:04:59,98,39,,,,14677.99,0
21292050,21:06:00,21:06:00,9952,40,,1,,15373.67,
21292060,20:35:00,20:35:00,6018,1,,,1,0,
21292060,20:36:35,20:36:35,6019,2,,,,778.2,0
21292060,20:37:13,20:37:13,6020,3,,,,949.77,0
21292060,20:37:59,20:37:59,6021,4,,,,1197.8,0
21292060,20:38:48,20:38:48,942,5,,,,1466.7,0
21292060,20:39:22,20:39:22,943,6,,,,1667.26,0
21292060,20:40:06,20:40:06,4708,7,,,,1953.12,0
21292060,20:41:08,20:41:08,4709,8,,,,2288.29,0
21292060,20:41:39,20:41:39,4710,9,,,,2440.64,0
21292060,20:42:51,20:42:51,948,10,,,,2845.91,0
21292060,20:43:07,20:43:07,949,11,,,,2936.09,0
21292060,20:43:41,20:43:41,950,12,,,,3097.04,0
21292060,20:44:17,20:44:17,951,13,,,,3321.31,0
21292060,20:44:58,20:44:58,952,14,,,,3563.33,0
21292060,20:45:34,20:45:34,953,15,,,,3778,0
21292060,20:46:30,20:46:30,954,16,,,,4096.48,0
21292060,20:47:06,20:47:06,955,17,,,,4243.87,0
21292060,20:47:44,20:47:44,956,18,,,,4519.26,0
21292060,20:48:00,20:48:00,957,19,,,,4631.9,
21292060,20:49:14,20:49:14,958,20,,,,5133.96,0
21292060,20:49:39,20:49:39,959,21,,,,5380.02,0
21292060,20:50:38,20:50:38,960,22,,,,5674.73,0
21292060,20:51:07,20:51:07,961,23,,,,5860.82,0
21292060,20:51:42,20:51:42,962,24,,,,6100.02,0
21292060,20:52:23,20:52:23,963,25,,,,6350.84,0
21292060,20:53:06,20:53:06,964,26,,,,6470.6,0
21292060,20:53:47,20:53:47,965,27,,,,6687.93,0
21292060,20:54:20,20:54:20,482,28,,,,6882.42,0
21292060,20:54:45,20:54:45,483,29,,,,7033.89,0
21292060,20:55:17,20:55:17,484,30,,,,7248.66,0
21292060,20:56:00,20:56:00,9499,31,,,,7673.47,
21292060,20:57:00,20:57:00,69,32,,,,8406.34,
21292060,20:58:37,20:58:37,9496,33,,,,9631.86,0
21292060,21:01:04,21:01:04,93,34,,,,11252.27,0
21292060,21:02:00,21:02:00,94,35,,,,11972.15,
21292060,21:03:01,21:03:01,95,36,,,,13069.52,0
21292060,21:03:30,21:03:30,96,37,,,,13520.71,0
21292060,21:04:14,21:04:14,97,38,,,,14065.67,0
21292060,21:04:59,21:04:59,98,39,,,,14677.99,0
21292060,21:06:00,21:06:00,9952,40,,1,,15373.67,
21292080,20:35:00,20:35:00,6018,1,,,1,0,
21292080,20:36:35,20:36:35,6019,2,,,,778.2,0
21292080,20:37:13,20:37:13,6020,3,,,,949.77,0
21292080,20:37:59,20:37:59,6021,4,,,,1197.8,0
21292080,20:38:48,20:38:48,942,5,,,,1466.7,0
21292080,20:39:22,20:39:22,943,6,,,,1667.26,0
21292080,20:40:06,20:40:06,4708,7,,,,1953.12,0
21292080,20:41:08,20:41:08,4709,8,,,,2288.29,0
21292080,20:41:39,20:41:39,4710,9,,,,2440.64,0
21292080,20:42:51,20:42:51,948,10,,,,2845.91,0
21292080,20:43:07,20:43:07,949,11,,,,2936.09,0
21292080,20:43:41,20:43:41,950,12,,,,3097.04,0
21292080,20:44:17,20:44:17,951,13,,,,3321.31,0
21292080,20:44:58,20:44:58,952,14,,,,3563.33,0
21292080,20:45:34,20:45:34,953,15,,,,3778,0
21292080,20:46:30,20:46:30,954,16,,,,4096.48,0
21292080,20:47:06,20:47:06,955,17,,,,4243.87,0
21292080,20:47:44,20:47:44,956,18,,,,4519.26,0
21292080,20:48:00,20:48:00,957,19,,,,4631.9,
21292080,20:49:14,20:49:14,958,20,,,,5133.96,0
21292080,20:49:39,20:49:39,959,21,,,,5380.02,0
21292080,20:50:38,20:50:38,960,22,,,,5674.73,0
21292080,20:51:07,20:51:07,961,23,,,,5860.82,0
21292080,20:51:42,20:51:42,962,24,,,,6100.02,0
21292080,20:52:23,20:52:23,963,25,,,,6350.84,0
21292080,20:53:06,20:53:06,964,26,,,,6470.6,0
21292080,20:53:47,20:53:47,965,27,,,,6687.93,0
21292080,20:54:20,20:54:20,482,28,,,,6882.42,0
21292080,20:54:45,20:54:45,483,29,,,,7033.89,0
21292080,20:55:17,20:55:17,484,30,,,,7248.66,0
21292080,20:56:00,20:56:00,9499,31,,,,7673.47,
21292080,20:57:00,20:57:00,69,32,,,,8406.34,
21292080,20:58:37,20:58:37,9496,33,,,,9631.86,0
21292080,21:01:04,21:01:04,93,34,,,,11252.27,0
21292080,21:02:00,21:02:00,94,35,,,,11972.15,
21292080,21:03:01,21:03:01,95,36,,,,13069.52,0
21292080,21:03:30,21:03:30,96,37,,,,13520.71,0
21292080,21:04:14,21:04:14,97,38,,,,14065.67,0
21292080,21:04:59,21:04:59,98,39,,,,14677.99,0
21292080,21:06:00,21:06:00,9952,40,,1,,15373.67,
21340090,19:30:00,19:30:00,6018,1,,,1,0,
21340090,19:31:35,19:31:35,6019,2,,,,778.2,0
21340090,19:32:13,19:32:13,6020,3,,,,949.77,0
21340090,19:32:59,19:32:59,6021,4,,,,1197.8,0
21340090,19:33:48,19:33:48,942,5,,,,1466.7,0
21340090,19:34:22,19:34:22,943,6,,,,1667.26,0
21340090,19:35:06,19:35:06,4708,7,,,,1953.12,0
21340090,19:36:08,19:36:08,4709,8,,,,2288.29,0
21340090,19:36:39,19:36:39,4710,9,,,,2440.64,0
21340090,19:37:51,19:37:51,948,10,,,,2845.91,0
21340090,19:38:07,19:38:07,949,11,,,,2936.09,0
21340090,19:38:41,19:38:41,950,12,,,,3097.04,0
21340090,19:39:17,19:39:17,951,13,,,,3321.31,0
21340090,19:39:58,19:39:58,952,14,,,,3563.33,0
21340090,19:40:34,19:40:34,953,15,,,,3778,0
21340090,19:41:30,19:41:30,954,16,,,,4096.48,0
21340090,19:42:06,19:42:06,955,17,,,,4243.87,0
21340090,19:42:44,19:42:44,956,18,,,,4519.26,0
21340090,19:43:00,19:43:00,957,19,,,,4631.9,
21340090,19:44:14,19:44:14,958,20,,,,5133.96,0
21340090,19:44:39,19:44:39,959,21,,,,5380.02,0
21340090,19:45:38,19:45:38,960,22,,,,5674.73,0
21340090,19:46:07,19:46:07,961,23,,,,5860.82,0
21340090,19:46:42,19:46:42,962,24,,,,6100.02,0
21340090,19:47:23,19:47:23,963,25,,,,6350.84,0
21340090,19:48:06,19:48:06,964,26,,,,6470.6,0
21340090,19:48:47,19:48:47,965,27,,,,6687.93,0
21340090,19:49:20,19:49:20,482,28,,,,6882.42,0
21340090,19:49:45,19:49:45,483,29,,,,7033.89,0
21340090,19:50:17,19:50:17,484,30,,,,7248.66,0
21340090,19:51:00,19:51:00,9499,31,,,,7673.47,
21340090,19:52:00,19:52:00,69,32,,,,8406.34,
21340090,19:53:37,19:53:37,9496,33,,,,9631.86,0
21340090,19:56:04,19:56:04,93,34,,,,11252.27,0
21340090,19:57:00,19:57:00,94,35,,,,11972.15,
21340090,19:58:01,19:58:01,95,36,,,,13069.52,0
21340090,19:58:30,19:58:30,96,37,,,,13520.71,0
21340090,19:59:14,19:59:14,97,38,,,,14065.67,0
21340090,19:59:59,19:59:59,98,39,,,,14677.99,0
21340090,20:01:00,20:01:00,9952,40,,1,,15373.67,
21340100,19:30:00,19:30:00,6018,1,,,1,0,
21340100,19:31:35,19:31:35,6019,2,,,,778.2,0
21340100,19:32:13,19:32:13,6020,3,,,,949.77,0
21340100,19:32:59,19:32:59,6021,4,,,,1197.8,0
21340100,19:33:48,19:33:48,942,5,,,,1466.7,0
21340100,19:34:22,19:34:22,943,6,,,,1667.26,0
21340100,19:35:06,19:35:06,4708,7,,,,1953.12,0
21340100,19:36:08,19:36:08,4709,8,,,,2288.29,0
21340100,19:36:39,19:36:39,4710,9,,,,2440.64,0
21340100,19:37:51,19:37:51,948,10,,,,2845.91,0
21340100,19:38:07,19:38:07,949,11,,,,2936.09,0
21340100,19:38:41,19:38:41,950,12,,,,3097.04,0
21340100,19:39:17,19:39:17,951,13,,,,3321.31,0
21340100,19:39:58,19:39:58,952,14,,,,3563.33,0
21340100,19:40:34,19:40:34,953,15,,,,3778,0
21340100,19:41:30,19:41:30,954,16,,,,4096.48,0
21340100,19:42:06,19:42:06,955,17,,,,4243.87,0
21340100,19:42:44,19:42:44,956,18,,,,4519.26,0
21340100,19:43:00,19:43:00,957,19,,,,4631.9,
21340100,19:44:14,19:44:14,958,20,,,,5133.96,0
21340100,19:44:39,19:44:39,959,21,,,,5380.02,0
21340100,19:45:38,19:45:38,960,22,,,,5674.73,0
21340100,19:46:07,19:46:07,961,23,,,,5860.82,0
21340100,19:46:42,19:46:42,962,24,,,,6100.02,0
21340100,19:47:23,19:47:23,963,25,,,,6350.84,0
21340100,19:48:06,19:48:06,964,26,,,,6470.6,0
21340100,19:48:47,19:48:47,965,27,,,,6687.93,0
21340100,19:49:20,19:49:20,482,28,,,,6882.42,0
21340100,19:49:45,19:49:45,483,29,,,,7033.89,0
21340100,19:50:17,19:50:17,484,30,,,,7248.66,0
21340100,19:51:00,19:51:00,9499,31,,,,7673.47,
21340100,19:52:00,19:52:00,69,32,,,,8406.34,
21340100,19:53:37,19:53:37,9496,33,,,,9631.86,0
21340100,19:56:04,19:56:04,93,34,,,,11252.27,0
21340100,19:57:00,19:57:00,94,35,,,,11972.15,
21340100,19:58:01,19:58:01,95,36,,,,13069.52,0
21340100,19:58:30,19:58:30,96,37,,,,13520.71,0
21340100,19:59:14,19:59:14,97,38,,,,14065.67,0
21340100,19:59:59,19:59:59,98,39,,,,14677.99,0
21340100,20:01:00,20:01:00,9952,40,,1,,15373.67,
21340110,19:30:00,19:30:00,6018,1,,,1,0,
21340110,19:31:35,19:31:35,6019,2,,,,778.2,0
21340110,19:32:13,19:32:13,6020,3,,,,949.77,0
21340110,19:32:59,19:32:59,6021,4,,,,1197.8,0
21340110,19:33:48,19:33:48,942,5,,,,1466.7,0
21340110,19:34:22,19:34:22,943,6,,,,1667.26,0
21340110,19:35:06,19:35:06,4708,7,,,,1953.12,0
21340110,19:36:08,19:36:08,4709,8,,,,2288.29,0
21340110,19:36:39,19:36:39,4710,9,,,,2440.64,0
21340110,19:37:51,19:37:51,948,10,,,,2845.91,0
21340110,19:38:07,19:38:07,949,11,,,,2936.09,0
21340110,19:38:41,19:38:41,950,12,,,,3097.04,0
21340110,19:39:17,19:39:17,951,13,,,,3321.31,0
21340110,19:39:58,19:39:58,952,14,,,,3563.33,0
21340110,19:40:34,19:40:34,953,15,,,,3778,0
21340110,19:41:30,19:41:30,954,16,,,,4096.48,0
21340110,19:42:06,19:42:06,955,17,,,,4243.87,0
21340110,19:42:44,19:42:44,956,18,,,,4519.26,0
21340110,19:43:00,19:43:00,957,19,,,,4631.9,
21340110,19:44:14,19:44:14,958,20,,,,5133.96,0
21340110,19:44:39,19:44:39,959,21,,,,5380.02,0
21340110,19:45:38,19:45:38,960,22,,,,5674.73,0
21340110,19:46:07,19:46:07,961,23,,,,5860.82,0
21340110,19:46:42,19:46:42,962,24,,,,6100.02,0
21340110,19:47:23,19:47:23,963,25,,,,6350.84,0
21340110,19:48:06,19:48:06,964,26,,,,6470.6,0
21340110,19:48:47,19:48:47,965,27,,,,6687.93,0
21340110,19:49:20,19:49:20,482,28,,,,6882.42,0
21340110,19:49:45,19:49:45,483,29,,,,7033.89,0
21340110,19:50:17,19:50:17,484,30,,,,7248.66,0
21340110,19:51:00,19:51:00,9499,31,,,,7673.47,
21340110,19:52:00,19:52:00,69,32,,,,8406.34,
21340110,19:53:37,19:53:37,9496,33,,,,9631.86,0
21340110,19:56:04,19:56:04,93,34,,,,11252.27,0
21340110,19:57:00,19:57:00,94,35,,,,11972.15,
21340110,19:58:01,19:58:01,95,36,,,,13069.52,0
21340110,19:58:30,19:58:30,96,37,,,,13520.71,0
21340110,19:59:14,19:59:14,97,38,,,,14065.67,0
21340110,19:59:59,19:59:59,98,39,,,,14677.99,0
21340110,20:01:00,20:01:00,9952,40,,1,,15373.67,
21340120,19:30:00,19:30:00,6018,1,,,1,0,
21340120,19:31:35,19:31:35,6019,2,,,,778.2,0
21340120,19:32:13,19:32:13,6020,3,,,,949.77,0
21340120,19:32:59,19:32:59,6021,4,,,,1197.8,0
21340120,19:33:48,19:33:48,942,5,,,,1466.7,0
21340120,19:34:22,19:34:22,943,6,,,,1667.26,0
21340120,19:35:06,19:35:06,4708,7,,,,1953.12,0
21340120,19:36:08,19:36:08,4709,8,,,,2288.29,0
21340120,19:36:39,19:36:39,4710,9,,,,2440.64,0
21340120,19:37:51,19:37:51,948,10,,,,2845.91,0
21340120,19:38:07,19:38:07,949,11,,,,2936.09,0
21340120,19:38:41,19:38:41,950,12,,,,3097.04,0
21340120,19:39:17,19:39:17,951,13,,,,3321.31,0
21340120,19:39:58,19:39:58,952,14,,,,3563.33,0
21340120,19:40:34,19:40:34,953,15,,,,3778,0
21340120,19:41:30,19:41:30,954,16,,,,4096.48,0
21340120,19:42:06,19:42:06,955,17,,,,4243.87,0
21340120,19:42:44,19:42:44,956,18,,,,4519.26,0
21340120,19:43:00,19:43:00,957,19,,,,4631.9,
21340120,19:44:14,19:44:14,958,20,,,,5133.96,0
21340120,19:44:39,19:44:39,959,21,,,,5380.02,0
21340120,19:45:38,19:45:38,960,22,,,,5674.73,0
21340120,19:46:07,19:46:07,961,23,,,,5860.82,0
21340120,19:46:42,19:46:42,962,24,,,,6100.02,0
21340120,19:47:23,19:47:23,963,25,,,,6350.84,0
21340120,19:48:06,19:48:06,964,26,,,,6470.6,0
21340120,19:48:47,19:48:47,965,27,,,,6687.93,0
21340120,19:49:20,19:49:20,482,28,,,,6882.42,0
21340120,19:49:45,19:49:45,483,29,,,,7033.89,0
21340120,19:50:17,19:50:17,484,30,,,,7248.66,0
21340120,19:51:00,19:51:00,9499,31,,,,7673.47,
21340120,19:52:00,19:52:00,69,32,,,,8406.34,
21340120,19:53:37,19:53:37,9496,33,,,,9631.86,0
21340120,19:56:04,19:56:04,93,34,,,,11252.27,0
21340120,19:57:00,19:57:00,94,35,,,,11972.15,
21340120,19:58:01,19:58:01,95,36,,,,13069.52,0
21340120,19:58:30,19:58:30,96,37,,,,13520.71,0
21340120,19:59:14,19:59:14,97,38,,,,14065.67,0
21340120,19:59:59,19:59:59,98,39,,,,14677.99,0
21340120,20:01:00,20:01:00,9952,40,,1,,15373.67,
21340130,19:30:00,19:30:00,6018,1,,,1,0,
21340130,19:31:35,19:31:35,6019,2,,,,778.2,0
21340130,19:32:13,19:32:13,6020,3,,,,949.77,0
21340130,19:32:59,19:32:59,6021,4,,,,1197.8,0
21340130,19:33:48,19:33:48,942,5,,,,1466.7,0
21340130,19:34:22,19:34:22,943,6,,,,1667.26,0
21340130,19:35:06,19:35:06,4708,7,,,,1953.12,0
21340130,19:36:08,19:36:08,4709,8,,,,2288.29,0
21340130,19:36:39,19:36:39,4710,9,,,,2440.64,0
21340130,19:37:51,19:37:51,948,10,,,,2845.91,0
21340130,19:38:07,19:38:07,949,11,,,,2936.09,0
21340130,19:38:41,19:38:41,950,12,,,,3097.04,0
21340130,19:39:17,19:39:17,951,13,,,,3321.31,0
21340130,19:39:58,19:39:58,952,14,,,,3563.33,0
21340130,19:40:34,19:40:34,953,15,,,,3778,0
21340130,19:41:30,19:41:30,954,16,,,,4096.48,0
21340130,19:42:06,19:42:06,955,17,,,,4243.87,0
21340130,19:42:44,19:42:44,956,18,,,,4519.26,0
21340130,19:43:00,19:43:00,957,19,,,,4631.9,
21340130,19:44:14,19:44:14,958,20,,,,5133.96,0
21340130,19:44:39,19:44:39,959,21,,,,5380.02,0
21340130,19:45:38,19:45:38,960,22,,,,5674.73,0
21340130,19:46:07,19:46:07,961,23,,,,5860.82,0
21340130,19:46:42,19:46:42,962,24,,,,6100.02,0
21340130,19:47:23,19:47:23,963,25,,,,6350.84,0
21340130,19:48:06,19:48:06,964,26,,,,6470.6,0
21340130,19:48:47,19:48:47,965,27,,,,6687.93,0
21340130,19:49:20,19:49:20,482,28,,,,6882.42,0
21340130,19:49:45,19:49:45,483,29,,,,7033.89,0
21340130,19:50:17,19:50:17,484,30,,,,7248.66,0
21340130,19:51:00,19:51:00,9499,31,,,,7673.47,
21340130,19:52:00,19:52:00,69,32,,,,8406.34,
21340130,19:53:37,19:53:37,9496,33,,,,9631.86,0
21340130,19:56:04,19:56:04,93,34,,,,11252.27,0
21340130,19:57:00,19:57:00,94,35,,,,11972.15,
21340130,19:58:01,19:58:01,95,36,,,,13069.52,0
21340130,19:58:30,19:58:30,96,37,,,,13520.71,0
21340130,19:59:14,19:59:14,97,38,,,,14065.67,0
21340130,19:59:59,19:59:59,98,39,,,,14677.99,0
21340130,20:01:00,20:01:00,9952,40,,1,,15373.67,
21753010,19:15:00,19:15:00,6018,1,,,1,0,
21753010,19:16:13,19:16:13,6019,2,,,,778.2,0
21753010,19:16:42,19:16:42,6020,3,,,,949.77,0
21753010,19:17:17,19:17:17,6021,4,,,,1197.8,0
21753010,19:17:56,19:17:56,942,5,,,,1466.7,0
21753010,19:18:22,19:18:22,943,6,,,,1667.26,0
21753010,19:18:55,19:18:55,4708,7,,,,1953.12,0
21753010,19:19:43,19:19:43,4709,8,,,,2288.29,0
21753010,19:20:07,19:20:07,4710,9,,,,2440.64,0
21753010,19:21:02,19:21:02,948,10,,,,2845.91,0
21753010,19:21:15,19:21:15,949,11,,,,2936.09,0
21753010,19:21:41,19:21:41,950,12,,,,3097.04,0
21753010,19:22:08,19:22:08,951,13,,,,3321.31,0
21753010,19:22:40,19:22:40,952,14,,,,3563.33,0
21753010,19:23:08,19:23:08,953,15,,,,3778,0
21753010,19:23:51,19:23:51,954,16,,,,4096.48,0
21753010,19:24:18,19:24:18,955,17,,,,4243.87,0
21753010,19:24:47,19:24:47,956,18,,,,4519.26,0
21753010,19:25:00,19:25:00,957,19,,,,4631.9,
21753010,19:26:14,19:26:14,958,20,,,,5133.96,0
21753010,19:26:39,19:26:39,959,21,,,,5380.02,0
21753010,19:27:38,19:27:38,960,22,,,,5674.73,0
21753010,19:28:07,19:28:07,961,23,,,,5860.82,0
21753010,19:28:42,19:28:42,962,24,,,,6100.02,0
21753010,19:29:23,19:29:23,963,25,,,,6350.84,0
21753010,19:30:06,19:30:06,964,26,,,,6470.6,0
21753010,19:30:47,19:30:47,965,27,,,,6687.93,0
21753010,19:31:20,19:31:20,482,28,,,,6882.42,0
21753010,19:31:45,19:31:45,483,29,,,,7033.89,0
21753010,19:32:17,19:32:17,484,30,,,,7248.66,0
21753010,19:33:00,19:33:00,9499,31,,,,7673.47,
21753010,19:35:00,19:35:00,69,32,,,,8406.34,
21753010,19:36:37,19:36:37,9496,33,,,,9631.86,0
21753010,19:39:04,19:39:04,93,34,,,,11252.27,0
21753010,19:40:00,19:40:00,94,35,,,,11972.15,
21753010,19:41:32,19:41:32,95,36,,,,13069.52,0
21753010,19:42:16,19:42:16,96,37,,,,13520.71,0
21753010,19:43:22,19:43:22,97,38,,,,14065.67,0
21753010,19:44:28,19:44:28,98,39,,,,14677.99,0
21753010,19:46:00,19:46:00,9952,40,,1,,15373.67,
21953020,12:00:00,12:00:00,6018,1,,,1,0,
21953020,12:01:50,12:01:50,6019,2,,,,778.2,0
21953020,12:02:33,12:02:33,6020,3,,,,949.77,0
21953020,12:03:26,12:03:26,6021,4,,,,1197.8,0
21953020,12:04:24,12:04:24,942,5,,,,1466.7,0
21953020,12:05:03,12:05:03,943,6,,,,1667.26,0
21953020,12:05:53,12:05:53,4708,7,,,,1953.12,0
21953020,12:07:04,12:07:04,4709,8,,,,2288.29,0
21953020,12:07:41,12:07:41,4710,9,,,,2440.64,0
21953020,12:09:04,12:09:04,948,10,,,,2845.91,0
21953020,12:09:22,12:09:22,949,11,,,,2936.09,0
21953020,12:10:01,12:10:01,950,12,,,,3097.04,0
21953020,12:10:42,12:10:42,951,13,,,,3321.31,0
21953020,12:11:31,12:11:31,952,14,,,,3563.33,0
21953020,12:12:12,12:12:12,953,15,,,,3778,0
21953020,12:13:16,12:13:16,954,16,,,,4096.48,0
21953020,12:13:58,12:13:58,955,17,,,,4243.87,0
21953020,12:14:41,12:14:41,956,18,,,,4519.26,0
21953020,12:15:00,12:15:00,957,19,,,,4631.9,
21953020,12:16:23,12:16:23,958,20,,,,5133.96,0
21953020,12:16:51,12:16:51,959,21,,,,5380.02,0
21953020,12:17:57,12:17:57,960,22,,,,5674.73,0
21953020,12:18:30,12:18:30,961,23,,,,5860.82,0
21953020,12:19:10,12:19:10,962,24,,,,6100.02,0
21953020,12:19:56,12:19:56,963,25,,,,6350.84,0
21953020,12:20:44,12:20:44,964,26,,,,6470.6,0
21953020,12:21:30,12:21:30,965,27,,,,6687.93,0
21953020,12:22:08,12:22:08,482,28,,,,6882.42,0
21953020,12:22:36,12:22:36,483,29,,,,7033.89,0
21953020,12:23:11,12:23:11,484,30,,,,7248.66,0
21953020,12:24:00,12:24:00,9499,31,,,,7673.47,
21953020,12:25:00,12:25:00,69,32,,,,8406.34,
21953020,12:26:37,12:26:37,9496,33,,,,9631.86,0
21953020,12:29:04,12:29:04,93,34,,,,11252.27,0
21953020,12:30:00,12:30:00,94,35,,,,11972.15,
21953020,12:31:01,12:31:01,95,36,,,,13069.52,0
21953020,12:31:30,12:31:30,96,37,,,,13520.71,0
21953020,12:32:14,12:32:14,97,38,,,,14065.67,0
21953020,12:32:59,12:32:59,98,39,,,,14677.99,0
21953020,12:34:00,12:34:00,9952,40,,1,,15373.67,
21953030,12:00:00,12:00:00,6018,1,,,1,0,
21953030,12:01:50,12:01:50,6019,2,,,,778.2,0
21953030,12:02:33,12:02:33,6020,3,,,,949.77,0
21953030,12:03:26,12:03:26,6021,4,,,,1197.8,0
21953030,12:04:24,12:04:24,942,5,,,,1466.7,0
21953030,12:05:03,12:05:03,943,6,,,,1667.26,0
21953030,12:05:53,12:05:53,4708,7,,,,1953.12,0
21953030,12:07:04,12:07:04,4709,8,,,,2288.29,0
21953030,12:07:41,12:07:41,4710,9,,,,2440.64,0
21953030,12:09:04,12:09:04,948,10,,,,2845.91,0
21953030,12:09:22,12:09:22,949,11,,,,2936.09,0
21953030,12:10:01,12:10:01,950,12,,,,3097.04,0
21953030,12:10:42,12:10:42,951,13,,,,3321.31,0
21953030,12:11:31,12:11:31,952,14,,,,3563.33,0
21953030,12:12:12,12:12:12,953,15,,,,3778,0
21953030,12:13:16,12:13:16,954,16,,,,4096.48,0
21953030,12:13:58,12:13:58,955,17,,,,4243.87,0
21953030,12:14:41,12:14:41,956,18,,,,4519.26,0
21953030,12:15:00,12:15:00,957,19,,,,4631.9,
21953030,12:16:23,12:16:23,958,20,,,,5133.96,0
21953030,12:16:51,12:16:51,959,21,,,,5380.02,0
21953030,12:17:57,12:17:57,960,22,,,,5674.73,0
21953030,12:18:30,12:18:30,961,23,,,,5860.82,0
21953030,12:19:10,12:19:10,962,24,,,,6100.02,0
21953030,12:19:56,12:19:56,963,25,,,,6350.84,0
21953030,12:20:44,12:20:44,964,26,,,,6470.6,0
21953030,12:21:30,12:21:30,965,27,,,,6687.93,0
21953030,12:22:08,12:22:08,482,28,,,,6882.42,0
21953030,12:22:36,12:22:36,483,29,,,,7033.89,0
21953030,12:23:11,12:23:11,484,30,,,,7248.66,0
21953030,12:24:00,12:24:00,9499,31,,,,7673.47,
21953030,12:25:00,12:25:00,69,32,,,,8406.34,
21953030,12:26:37,12:26:37,9496,33,,,,9631.86,0
21953030,12:29:04,12:29:04,93,34,,,,11252.27,0
21953030,12:30:00,12:30:00,94,35,,,,11972.15,
21953030,12:31:01,12:31:01,95,36,,,,13069.52,0
21953030,12:31:30,12:31:30,96,37,,,,13520.71,0
21953030,12:32:14,12:32:14,97,38,,,,14065.67,0
21953030,12:32:59,12:32:59,98,39,,,,14677.99,0
21953030,12:34:00,12:34:00,9952,40,,1,,15373.67,
21953040,12:00:00,12:00:00,6018,1,,,1,0,
21953040,12:01:50,12:01:50,6019,2,,,,778.2,0
21953040,12:02:33,12:02:33,6020,3,,,,949.77,0
21953040,12:03:26,12:03:26,6021,4,,,,1197.8,0
21953040,12:04:24,12:04:24,942,5,,,,1466.7,0
21953040,12:05:03,12:05:03,943,6,,,,1667.26,0
21953040,12:05:53,12:05:53,4708,7,,,,1953.12,0
21953040,12:07:04,12:07:04,4709,8,,,,2288.29,0
21953040,12:07:41,12:07:41,4710,9,,,,2440.64,0
21953040,12:09:04,12:09:04,948,10,,,,2845.91,0
21953040,12:09:22,12:09:22,949,11,,,,2936.09,0
21953040,12:10:01,12:10:01,950,12,,,,3097.04,0
21953040,12:10:42,12:10:42,951,13,,,,3321.31,0
21953040,12:11:31,12:11:31,952,14,,,,3563.33,0
21953040,12:12:12,12:12:12,953,15,,,,3778,0
21953040,12:13:16,12:13:16,954,16,,,,4096.48,0
21953040,12:13:58,12:13:58,955,17,,,,4243.87,0
21953040,12:14:41,12:14:41,956,18,,,,4519.26,0
21953040,12:15:00,12:15:00,957,19,,,,4631.9,
21953040,12:16:23,12:16:23,958,20,,,,5133.96,0
21953040,12:16:51,12:16:51,959,21,,,,5380.02,0
21953040,12:17:57,12:17:57,960,22,,,,5674.73,0
21953040,12:18:30,12:18:30,961,23,,,,5860.82,0
21953040,12:19:10,12:19:10,962,24,,,,6100.02,0
21953040,12:19:56,12:19:56,963,25,,,,6350.84,0
21953040,12:20:44,12:20:44,964,26,,,,6470.6,0
21953040,12:21:30,12:21:30,965,27,,,,6687.93,0
21953040,12:22:08,12:22:08,482,28,,,,6882.42,0
21953040,12:22:36,12:22:36,483,29,,,,7033.89,0
21953040,12:23:11,12:23:11,484,30,,,,7248.66,0
21953040,12:24:00,12:24:00,9499,31,,,,7673.47,
21953040,12:25:00,12:25:00,69,32,,,,8406.34,
21953040,12:26:37,12:26:37,9496,33,,,,9631.86,0
21953040,12:29:04,12:29:04,93,34,,,,11252.27,0
21953040,12:30:00,12:30:00,94,35,,,,11972.15,
21953040,12:31:01,12:31:01,95,36,,,,13069.52,0
21953040,12:31:30,12:31:30,96,37,,,,13520.71,0
21953040,12:32:14,12:32:14,97,38,,,,14065.67,0
21953040,12:32:59,12:32:59,98,39,,,,14677.99,0
21953040,12:34:00,12:34:00,9952,40,,1,,15373.67,
21953050,12:00:00,12:00:00,6018,1,,,1,0,
21953050,12:01:50,12:01:50,6019,2,,,,778.2,0
21953050,12:02:33,12:02:33,6020,3,,,,949.77,0
21953050,12:03:26,12:03:26,6021,4,,,,1197.8,0
21953050,12:04:24,12:04:24,942,5,,,,1466.7,0
21953050,12:05:03,12:05:03,943,6,,,,1667.26,0
21953050,12:05:53,12:05:53,4708,7,,,,1953.12,0
21953050,12:07:04,12:07:04,4709,8,,,,2288.29,0
21953050,12:07:41,12:07:41,4710,9,,,,2440.64,0
21953050,12:09:04,12:09:04,948,10,,,,2845.91,0
21953050,12:09:22,12:09:22,949,11,,,,2936.09,0
21953050,12:10:01,12:10:01,950,12,,,,3097.04,0
21953050,12:10:42,12:10:42,951,13,,,,3321.31,0
21953050,12:11:31,12:11:31,952,14,,,,3563.33,0
21953050,12:12:12,12:12:12,953,15,,,,3778,0
21953050,12:13:16,12:13:16,954,16,,,,4096.48,0
21953050,12:13:58,12:13:58,955,17,,,,4243.87,0
21953050,12:14:41,12:14:41,956,18,,,,4519.26,0
21953050,12:15:00,12:15:00,957,19,,,,4631.9,
21953050,12:16:23,12:16:23,958,20,,,,5133.96,0
21953050,12:16:51,12:16:51,959,21,,,,5380.02,0
21953050,12:17:57,12:17:57,960,22,,,,5674.73,0
21953050,12:18:30,12:18:30,961,23,,,,5860.82,0
21953050,12:19:10,12:19:10,962,24,,,,6100.02,0
21953050,12:19:56,12:19:56,963,25,,,,6350.84,0
21953050,12:20:44,12:20:44,964,26,,,,6470.6,0
21953050,12:21:30,12:21:30,965,27,,,,6687.93,0
21953050,12:22:08,12:22:08,482,28,,,,6882.42,0
21953050,12:22:36,12:22:36,483,29,,,,7033.89,0
21953050,12:23:11,12:23:11,484,30,,,,7248.66,0
21953050,12:24:00,12:24:00,9499,31,,,,7673.47,
21953050,12:25:00,12:25:00,69,32,,,,8406.34,
21953050,12:26:37,12:26:37,9496,33,,,,9631.86,0
21953050,12:29:04,12:29:04,93,34,,,,11252.27,0
21953050,12:30:00,12:30:00,94,35,,,,11972.15,
21953050,12:31:01,12:31:01,95,36,,,,13069.52,0
21953050,12:31:30,12:31:30,96,37,,,,13520.71,0
21953050,12:32:14,12:32:14,97,38,,,,14065.67,0
21953050,12:32:59,12:32:59,98,39,,,,14677.99,0
21953050,12:34:00,12:34:00,9952,40,,1,,15373.67,
21953060,12:00:00,12:00:00,6018,1,,,1,0,
21953060,12:01:50,12:01:50,6019,2,,,,778.2,0
21953060,12:02:33,12:02:33,6020,3,,,,949.77,0
21953060,12:03:26,12:03:26,6021,4,,,,1197.8,0
21953060,12:04:24,12:04:24,942,5,,,,1466.7,0
21953060,12:05:03,12:05:03,943,6,,,,1667.26,0
21953060,12:05:53,12:05:53,4708,7,,,,1953.12,0
21953060,12:07:04,12:07:04,4709,8,,,,2288.29,0
21953060,12:07:41,12:07:41,4710,9,,,,2440.64,0
21953060,12:09:04,12:09:04,948,10,,,,2845.91,0
21953060,12:09:22,12:09:22,949,11,,,,2936.09,0
21953060,12:10:01,12:10:01,950,12,,,,3097.04,0
21953060,12:10:42,12:10:42,951,13,,,,3321.31,0
21953060,12:11:31,12:11:31,952,14,,,,3563.33,0
21953060,12:12:12,12:12:12,953,15,,,,3778,0
21953060,12:13:16,12:13:16,954,16,,,,4096.48,0
21953060,12:13:58,12:13:58,955,17,,,,4243.87,0
21953060,12:14:41,12:14:41,956,18,,,,4519.26,0
21953060,12:15:00,12:15:00,957,19,,,,4631.9,
21953060,12:16:23,12:16:23,958,20,,,,5133.96,0
21953060,12:16:51,12:16:51,959,21,,,,5380.02,0
21953060,12:17:57,12:17:57,960,22,,,,5674.73,0
21953060,12:18:30,12:18:30,961,23,,,,5860.82,0
21953060,12:19:10,12:19:10,962,24,,,,6100.02,0
21953060,12:19:56,12:19:56,963,25,,,,6350.84,0
21953060,12:20:44,12:20:44,964,26,,,,6470.6,0
21953060,12:21:30,12:21:30,965,27,,,,6687.93,0
21953060,12:22:08,12:22:08,482,28,,,,6882.42,0
21953060,12:22:36,12:22:36,483,29,,,,7033.89,0
21953060,12:23:11,12:23:11,484,30,,,,7248.66,0
21953060,12:24:00,12:24:00,9499,31,,,,7673.47,
21953060,12:25:00,12:25:00,69,32,,,,8406.34,
21953060,12:26:37,12:26:37,9496,33,,,,9631.86,0
21953060,12:29:04,12:29:04,93,34,,,,11252.27,0
21953060,12:30:00,12:30:00,94,35,,,,11972.15,
21953060,12:31:01,12:31:01,95,36,,,,13069.52,0
21953060,12:31:30,12:31:30,96,37,,,,13520.71,0
21953060,12:32:14,12:32:14,97,38,,,,14065.67,0
21953060,12:32:59,12:32:59,98,39,,,,14677.99,0
21953060,12:34:00,12:34:00,9952,40,,1,,15373.67,
21953080,12:00:00,12:00:00,6018,1,,,1,0,
21953080,12:01:50,12:01:50,6019,2,,,,778.2,0
21953080,12:02:33,12:02:33,6020,3,,,,949.77,0
21953080,12:03:26,12:03:26,6021,4,,,,1197.8,0
21953080,12:04:24,12:04:24,942,5,,,,1466.7,0
21953080,12:05:03,12:05:03,943,6,,,,1667.26,0
21953080,12:05:53,12:05:53,4708,7,,,,1953.12,0
21953080,12:07:04,12:07:04,4709,8,,,,2288.29,0
21953080,12:07:41,12:07:41,4710,9,,,,2440.64,0
21953080,12:09:04,12:09:04,948,10,,,,2845.91,0
21953080,12:09:22,12:09:22,949,11,,,,2936.09,0
21953080,12:10:01,12:10:01,950,12,,,,3097.04,0
21953080,12:10:42,12:10:42,951,13,,,,3321.31,0
21953080,12:11:31,12:11:31,952,14,,,,3563.33,0
21953080,12:12:12,12:12:12,953,15,,,,3778,0
21953080,12:13:16,12:13:16,954,16,,,,4096.48,0
21953080,12:13:58,12:13:58,955,17,,,,4243.87,0
21953080,12:14:41,12:14:41,956,18,,,,4519.26,0
21953080,12:15:00,12:15:00,957,19,,,,4631.9,
21953080,12:16:23,12:16:23,958,20,,,,5133.96,0
21953080,12:16:51,12:16:51,959,21,,,,5380.02,0
21953080,12:17:57,12:17:57,960,22,,,,5674.73,0
21953080,12:18:30,12:18:30,961,23,,,,5860.82,0
21953080,12:19:10,12:19:10,962,24,,,,6100.02,0
21953080,12:19:56,12:19:56,963,25,,,,6350.84,0
21953080,12:20:44,12:20:44,964,26,,,,6470.6,0
21953080,12:21:30,12:21:30,965,27,,,,6687.93,0
21953080,12:22:08,12:22:08,482,28,,,,6882.42,0
21953080,12:22:36,12:22:36,483,29,,,,7033.89,0
21953080,12:23:11,12:23:11,484,30,,,,7248.66,0
21953080,12:24:00,12:24:00,9499,31,,,,7673.47,
21953080,12:25:00,12:25:00,69,32,,,,8406.34,
21953080,12:26:37,12:26:37,9496,33,,,,9631.86,0
21953080,12:29:04,12:29:04,93,34,,,,11252.27,0
21953080,12:30:00,12:30:00,94,35,,,,11972.15,
21953080,12:31:01,12:31:01,95,36,,,,13069.52,0
21953080,12:31:30,12:31:30,96,37,,,,13520.71,0
21953080,12:32:14,12:32:14,97,38,,,,14065.67,0
21953080,12:32:59,12:32:59,98,39,,,,14677.99,0
21953080,12:34:00,12:34:00,9952,40,,1,,15373.67,
22054090,15:30:00,15:30:00,6018,1,,,1,0,
22054090,15:31:57,15:31:57,6019,2,,,,778.2,0
22054090,15:32:44,15:32:44,6020,3,,,,949.77,0
22054090,15:33:40,15:33:40,6021,4,,,,1197.8,0
22054090,15:34:41,15:34:41,942,5,,,,1466.7,0
22054090,15:35:23,15:35:23,943,6,,,,1667.26,0
22054090,15:36:17,15:36:17,4708,7,,,,1953.12,0
22054090,15:37:33,15:37:33,4709,8,,,,2288.29,0
22054090,15:38:12,15:38:12,4710,9,,,,2440.64,0
22054090,15:39:40,15:39:40,948,10,,,,2845.91,0
22054090,15:40:00,15:40:00,949,11,,,,2936.09,0
22054090,15:40:41,15:40:41,950,12,,,,3097.04,0
22054090,15:41:25,15:41:25,951,13,,,,3321.31,0
22054090,15:42:17,15:42:17,952,14,,,,3563.33,0
22054090,15:43:01,15:43:01,953,15,,,,3778,0
22054090,15:44:09,15:44:09,954,16,,,,4096.48,0
22054090,15:44:53,15:44:53,955,17,,,,4243.87,0
22054090,15:45:40,15:45:40,956,18,,,,4519.26,0
22054090,15:46:00,15:46:00,957,19,,,,4631.9,
22054090,15:47:23,15:47:23,958,20,,,,5133.96,0
22054090,15:47:51,15:47:51,959,21,,,,5380.02,0
22054090,15:48:57,15:48:57,960,22,,,,5674.73,0
22054090,15:49:30,15:49:30,961,23,,,,5860.82,0
22054090,15:50:10,15:50:10,962,24,,,,6100.02,0
22054090,15:50:56,15:50:56,963,25,,,,6350.84,0
22054090,15:51:44,15:51:44,964,26,,,,6470.6,0
22054090,15:52:30,15:52:30,965,27,,,,6687.93,0
22054090,15:53:08,15:53:08,482,28,,,,6882.42,0
22054090,15:53:36,15:53:36,483,29,,,,7033.89,0
22054090,15:54:11,15:54:11,484,30,,,,7248.66,0
22054090,15:55:00,15:55:00,9499,31,,,,7673.47,
22054090,15:56:00,15:56:00,69,32,,,,8406.34,
22054090,15:57:37,15:57:37,9496,33,,,,9631.86,0
22054090,16:00:04,16:00:04,93,34,,,,11252.27,0
22054090,16:01:00,16:01:00,94,35,,,,11972.15,
22054090,16:02:01,16:02:01,95,36,,,,13069.52,0
22054090,16:02:30,16:02:30,96,37,,,,13520.71,0
22054090,16:03:14,16:03:14,97,38,,,,14065.67,0
22054090,16:03:59,16:03:59,98,39,,,,14677.99,0
22054090,16:05:00,16:05:00,9952,40,,1,,15373.67,
22054100,15:30:00,15:30:00,6018,1,,,1,0,
22054100,15:31:57,15:31:57,6019,2,,,,778.2,0
22054100,15:32:44,15:32:44,6020,3,,,,949.77,0
22054100,15:33:40,15:33:40,6021,4,,,,1197.8,0
22054100,15:34:41,15:34:41,942,5,,,,1466.7,0
22054100,15:35:23,15:35:23,943,6,,,,1667.26,0
22054100,15:36:17,15:36:17,4708,7,,,,1953.12,0
22054100,15:37:33,15:37:33,4709,8,,,,2288.29,0
22054100,15:38:12,15:38:12,4710,9,,,,2440.64,0
22054100,15:39:40,15:39:40,948,10,,,,2845.91,0
22054100,15:40:00,15:40:00,949,11,,,,2936.09,0
22054100,15:40:41,15:40:41,950,12,,,,3097.04,0
22054100,15:41:25,15:41:25,951,13,,,,3321.31,0
22054100,15:42:17,15:42:17,952,14,,,,3563.33,0
22054100,15:43:01,15:43:01,953,15,,,,3778,0
22054100,15:44:09,15:44:09,954,16,,,,4096.48,0
22054100,15:44:53,15:44:53,955,17,,,,4243.87,0
22054100,15:45:40,15:45:40,956,18,,,,4519.26,0
22054100,15:46:00,15:46:00,957,19,,,,4631.9,
22054100,15:47:23,15:47:23,958,20,,,,5133.96,0
22054100,15:47:51,15:47:51,959,21,,,,5380.02,0
22054100,15:48:57,15:48:57,960,22,,,,5674.73,0
22054100,15:49:30,15:49:30,961,23,,,,5860.82,0
22054100,15:50:10,15:50:10,962,24,,,,6100.02,0
22054100,15:50:56,15:50:56,963,25,,,,6350.84,0
22054100,15:51:44,15:51:44,964,26,,,,6470.6,0
22054100,15:52:30,15:52:30,965,27,,,,6687.93,0
22054100,15:53:08,15:53:08,482,28,,,,6882.42,0
22054100,15:53:36,15:53:36,483,29,,,,7033.89,0
22054100,15:54:11,15:54:11,484,30,,,,7248.66,0
22054100,15:55:00,15:55:00,9499,31,,,,7673.47,
22054100,15:56:00,15:56:00,69,32,,,,8406.34,
22054100,15:57:37,15:57:37,9496,33,,,,9631.86,0
22054100,16:00:04,16:00:04,93,34,,,,11252.27,0
22054100,16:01:00,16:01:00,94,35,,,,11972.15,
22054100,16:02:01,16:02:01,95,36,,,,13069.52,0
22054100,16:02:30,16:02:30,96,37,,,,13520.71,0
22054100,16:03:14,16:03:14,97,38,,,,14065.67,0
22054100,16:03:59,16:03:59,98,39,,,,14677.99,0
22054100,16:05:00,16:05:00,9952,40,,1,,15373.67,
22054110,15:30:00,15:30:00,6018,1,,,1,0,
22054110,15:31:57,15:31:57,6019,2,,,,778.2,0
22054110,15:32:44,15:32:44,6020,3,,,,949.77,0
22054110,15:33:40,15:33:40,6021,4,,,,1197.8,0
22054110,15:34:41,15:34:41,942,5,,,,1466.7,0
22054110,15:35:23,15:35:23,943,6,,,,1667.26,0
22054110,15:36:17,15:36:17,4708,7,,,,1953.12,0
22054110,15:37:33,15:37:33,4709,8,,,,2288.29,0
22054110,15:38:12,15:38:12,4710,9,,,,2440.64,0
22054110,15:39:40,15:39:40,948,10,,,,2845.91,0
22054110,15:40:00,15:40:00,949,11,,,,2936.09,0
22054110,15:40:41,15:40:41,950,12,,,,3097.04,0
22054110,15:41:25,15:41:25,951,13,,,,3321.31,0
22054110,15:42:17,15:42:17,952,14,,,,3563.33,0
22054110,15:43:01,15:43:01,953,15,,,,3778,0
22054110,15:44:09,15:44:09,954,16,,,,4096.48,0
22054110,15:44:53,15:44:53,955,17,,,,4243.87,0
22054110,15:45:40,15:45:40,956,18,,,,4519.26,0
22054110,15:46:00,15:46:00,957,19,,,,4631.9,
22054110,15:47:23,15:47:23,958,20,,,,5133.96,0
22054110,15:47:51,15:47:51,959,21,,,,5380.02,0
22054110,15:48:57,15:48:57,960,22,,,,5674.73,0
22054110,15:49:30,15:49:30,961,23,,,,5860.82,0
22054110,15:50:10,15:50:10,962,24,,,,6100.02,0
22054110,15:50:56,15:50:56,963,25,,,,6350.84,0
22054110,15:51:44,15:51:44,964,26,,,,6470.6,0
22054110,15:52:30,15:52:30,965,27,,,,6687.93,0
22054110,15:53:08,15:53:08,482,28,,,,6882.42,0
22054110,15:53:36,15:53:36,483,29,,,,7033.89,0
22054110,15:54:11,15:54:11,484,30,,,,7248.66,0
22054110,15:55:00,15:55:00,9499,31,,,,7673.47,
22054110,15:56:00,15:56:00,69,32,,,,8406.34,
22054110,15:57:37,15:57:37,9496,33,,,,9631.86,0
22054110,16:00:04,16:00:04,93,34,,,,11252.27,0
22054110,16:01:00,16:01:00,94,35,,,,11972.15,
22054110,16:02:01,16:02:01,95,36,,,,13069.52,0
22054110,16:02:30,16:02:30,96,37,,,,13520.71,0
22054110,16:03:14,16:03:14,97,38,,,,14065.67,0
22054110,16:03:59,16:03:59,98,39,,,,14677.99,0
22054110,16:05:00,16:05:00,9952,40,,1,,15373.67,
22054120,15:30:00,15:30:00,6018,1,,,1,0,
22054120,15:31:57,15:31:57,6019,2,,,,778.2,0
22054120,15:32:44,15:32:44,6020,3,,,,949.77,0
22054120,15:33:40,15:33:40,6021,4,,,,1197.8,0
22054120,15:34:41,15:34:41,942,5,,,,1466.7,0
22054120,15:35:23,15:35:23,943,6,,,,1667.26,0
22054120,15:36:17,15:36:17,4708,7,,,,1953.12,0
22054120,15:37:33,15:37:33,4709,8,,,,2288.29,0
22054120,15:38:12,15:38:12,4710,9,,,,2440.64,0
22054120,15:39:40,15:39:40,948,10,,,,2845.91,0
22054120,15:40:00,15:40:00,949,11,,,,2936.09,0
22054120,15:40:41,15:40:41,950,12,,,,3097.04,0
22054120,15:41:25,15:41:25,951,13,,,,3321.31,0
22054120,15:42:17,15:42:17,952,14,,,,3563.33,0
22054120,15:43:01,15:43:01,953,15,,,,3778,0
22054120,15:44:09,15:44:09,954,16,,,,4096.48,0
22054120,15:44:53,15:44:53,955,17,,,,4243.87,0
22054120,15:45:40,15:45:40,956,18,,,,4519.26,0
22054120,15:46:00,15:46:00,957,19,,,,4631.9,
22054120,15:47:23,15:47:23,958,20,,,,5133.96,0
22054120,15:47:51,15:47:51,959,21,,,,5380.02,0
22054120,15:48:57,15:48:57,960,22,,,,5674.73,0
22054120,15:49:30,15:49:30,961,23,,,,5860.82,0
22054120,15:50:10,15:50:10,962,24,,,,6100.02,0
22054120,15:50:56,15:50:56,963,25,,,,6350.84,0
22054120,15:51:44,15:51:44,964,26,,,,6470.6,0
22054120,15:52:30,15:52:30,965,27,,,,6687.93,0
22054120,15:53:08,15:53:08,482,28,,,,6882.42,0
22054120,15:53:36,15:53:36,483,29,,,,7033.89,0
22054120,15:54:11,15:54:11,484,30,,,,7248.66,0
22054120,15:55:00,15:55:00,9499,31,,,,7673.47,
22054120,15:56:00,15:56:00,69,32,,,,8406.34,
22054120,15:57:37,15:57:37,9496,33,,,,9631.86,0
22054120,16:00:04,16:00:04,93,34,,,,11252.27,0
22054120,16:01:00,16:01:00,94,35,,,,11972.15,
22054120,16:02:01,16:02:01,95,36,,,,13069.52,0
22054120,16:02:30,16:02:30,96,37,,,,13520.71,0
22054120,16:03:14,16:03:14,97,38,,,,14065.67,0
22054120,16:03:59,16:03:59,98,39,,,,14677.99,0
22054120,16:05:00,16:05:00,9952,40,,1,,15373.67,
22054130,15:30:00,15:30:00,6018,1,,,1,0,
22054130,15:31:57,15:31:57,6019,2,,,,778.2,0
22054130,15:32:44,15:32:44,6020,3,,,,949.77,0
22054130,15:33:40,15:33:40,6021,4,,,,1197.8,0
22054130,15:34:41,15:34:41,942,5,,,,1466.7,0
22054130,15:35:23,15:35:23,943,6,,,,1667.26,0
22054130,15:36:17,15:36:17,4708,7,,,,1953.12,0
22054130,15:37:33,15:37:33,4709,8,,,,2288.29,0
22054130,15:38:12,15:38:12,4710,9,,,,2440.64,0
22054130,15:39:40,15:39:40,948,10,,,,2845.91,0
22054130,15:40:00,15:40:00,949,11,,,,2936.09,0
22054130,15:40:41,15:40:41,950,12,,,,3097.04,0
22054130,15:41:25,15:41:25,951,13,,,,3321.31,0
22054130,15:42:17,15:42:17,952,14,,,,3563.33,0
22054130,15:43:01,15:43:01,953,15,,,,3778,0
22054130,15:44:09,15:44:09,954,16,,,,4096.48,0
22054130,15:44:53,15:44:53,955,17,,,,4243.87,0
22054130,15:45:40,15:45:40,956,18,,,,4519.26,0
22054130,15:46:00,15:46:00,957,19,,,,4631.9,
22054130,15:47:23,15:47:23,958,20,,,,5133.96,0
22054130,15:47:51,15:47:51,959,21,,,,5380.02,0
22054130,15:48:57,15:48:57,960,22,,,,5674.73,0
22054130,15:49:30,15:49:30,961,23,,,,5860.82,0
22054130,15:50:10,15:50:10,962,24,,,,6100.02,0
22054130,15:50:56,15:50:56,963,25,,,,6350.84,0
22054130,15:51:44,15:51:44,964,26,,,,6470.6,0
22054130,15:52:30,15:52:30,965,27,,,,6687.93,0
22054130,15:53:08,15:53:08,482,28,,,,6882.42,0
22054130,15:53:36,15:53:36,483,29,,,,7033.89,0
22054130,15:54:11,15:54:11,484,30,,,,7248.66,0
22054130,15:55:00,15:55:00,9499,31,,,,7673.47,
22054130,15:56:00,15:56:00,69,32,,,,8406.34,
22054130,15:57:37,15:57:37,9496,33,,,,9631.86,0
22054130,16:00:04,16:00:04,93,34,,,,11252.27,0
22054130,16:01:00,16:01:00,94,35,,,,11972.15,
22054130,16:02:01,16:02:01,95,36,,,,13069.52,0
22054130,16:02:30,16:02:30,96,37,,,,13520.71,0
22054130,16:03:14,16:03:14,97,38,,,,14065.67,0
22054130,16:03:59,16:03:59,98,39,,,,14677.99,0
22054130,16:05:00,16:05:00,9952,40,,1,,15373.67,
22064010,10:15:00,10:15:00,6018,1,,,1,0,
22064010,10:16:13,10:16:13,6019,2,,,,778.2,0
22064010,10:16:42,10:16:42,6020,3,,,,949.77,0
22064010,10:17:17,10:17:17,6021,4,,,,1197.8,0
22064010,10:17:56,10:17:56,942,5,,,,1466.7,0
22064010,10:18:22,10:18:22,943,6,,,,1667.26,0
22064010,10:18:55,10:18:55,4708,7,,,,1953.12,0
22064010,10:19:43,10:19:43,4709,8,,,,2288.29,0
22064010,10:20:07,10:20:07,4710,9,,,,2440.64,0
22064010,10:21:02,10:21:02,948,10,,,,2845.91,0
22064010,10:21:15,10:21:15,949,11,,,,2936.09,0
22064010,10:21:41,10:21:41,950,12,,,,3097.04,0
22064010,10:22:08,10:22:08,951,13,,,,3321.31,0
22064010,10:22:40,10:22:40,952,14,,,,3563.33,0
22064010,10:23:08,10:23:08,953,15,,,,3778,0
22064010,10:23:51,10:23:51,954,16,,,,4096.48,0
22064010,10:24:18,10:24:18,955,17,,,,4243.87,0
22064010,10:24:47,10:24:47,956,18,,,,4519.26,0
22064010,10:25:00,10:25:00,957,19,,,,4631.9,
22064010,10:26:14,10:26:14,958,20,,,,5133.96,0
22064010,10:26:39,10:26:39,959,21,,,,5380.02,0
22064010,10:27:38,10:27:38,960,22,,,,5674.73,0
22064010,10:28:07,10:28:07,961,23,,,,5860.82,0
22064010,10:28:42,10:28:42,962,24,,,,6100.02,0
22064010,10:29:23,10:29:23,963,25,,,,6350.84,0
22064010,10:30:06,10:30:06,964,26,,,,6470.6,0
22064010,10:30:47,10:30:47,965,27,,,,6687.93,0
22064010,10:31:20,10:31:20,482,28,,,,6882.42,0
22064010,10:31:45,10:31:45,483,29,,,,7033.89,0
22064010,10:32:17,10:32:17,484,30,,,,7248.66,0
22064010,10:33:00,10:33:00,9499,31,,,,7673.47,
22064010,10:35:00,10:35:00,69,32,,,,8406.34,
22064010,10:36:37,10:36:37,9496,33,,,,9631.86,0
22064010,10:39:04,10:39:04,93,34,,,,11252.27,0
22064010,10:40:00,10:40:00,94,35,,,,11972.15,
22064010,10:41:32,10:41:32,95,36,,,,13069.52,0
22064010,10:42:16,10:42:16,96,37,,,,13520.71,0
22064010,10:43:22,10:43:22,97,38,,,,14065.67,0
22064010,10:44:28,10:44:28,98,39,,,,14677.99,0
22064010,10:46:00,10:46:00,9952,40,,1,,15373.67,
22223090,05:49:00,05:49:00,67,1,,,1,0,
22223090,05:50:00,05:50:00,9499,2,,,,541.24,
22223090,05:51:00,05:51:00,69,3,,,,1274.11,
22223090,05:52:31,05:52:31,9496,4,,,,2499.63,0
22223090,05:54:51,05:54:51,93,5,,,,4120.04,0
22223090,05:56:00,05:56:00,94,6,,,,4842.7,
22223090,05:57:58,05:57:58,95,7,,,,5925.41,0
22223090,05:58:50,05:58:50,96,8,,,,6382.98,0
22223090,05:59:50,05:59:50,97,9,,,,6914.63,0
22223090,06:00:55,06:00:55,98,10,,,,7506.44,0
22223090,06:02:00,06:02:00,9951,11,,1,,8162.72,
22223100,05:49:00,05:49:00,67,1,,,1,0,
22223100,05:50:00,05:50:00,9499,2,,,,541.24,
22223100,05:51:00,05:51:00,69,3,,,,1274.11,
22223100,05:52:31,05:52:31,9496,4,,,,2499.63,0
22223100,05:54:51,05:54:51,93,5,,,,4120.04,0
22223100,05:56:00,05:56:00,94,6,,,,4842.7,
22223100,05:57:58,05:57:58,95,7,,,,5925.41,0
22223100,05:58:50,05:58:50,96,8,,,,6382.98,0
22223100,05:59:50,05:59:50,97,9,,,,6914.63,0
22223100,06:00:55,06:00:55,98,10,,,,7506.44,0
22223100,06:02:00,06:02:00,9951,11,,1,,8162.72,
22223110,05:49:00,05:49:00,67,1,,,1,0,
22223110,05:50:00,05:50:00,9499,2,,,,541.24,
22223110,05:51:00,05:51:00,69,3,,,,1274.11,
22223110,05:52:31,05:52:31,9496,4,,,,2499.63,0
22223110,05:54:51,05:54:51,93,5,,,,4120.04,0
22223110,05:56:00,05:56:00,94,6,,,,4842.7,
22223110,05:57:58,05:57:58,95,7,,,,5925.41,0
22223110,05:58:50,05:58:50,96,8,,,,6382.98,0
22223110,05:59:50,05:59:50,97,9,,,,6914.63,0
22223110,06:00:55,06:00:55,98,10,,,,7506.44,0
22223110,06:02:00,06:02:00,9951,11,,1,,8162.72,
22223120,05:49:00,05:49:00,67,1,,,1,0,
22223120,05:50:00,05:50:00,9499,2,,,,541.24,
22223120,05:51:00,05:51:00,69,3,,,,1274.11,
22223120,05:52:31,05:52:31,9496,4,,,,2499.63,0
22223120,05:54:51,05:54:51,93,5,,,,4120.04,0
22223120,05:56:00,05:56:00,94,6,,,,4842.7,
22223120,05:57:58,05:57:58,95,7,,,,5925.41,0
22223120,05:58:50,05:58:50,96,8,,,,6382.98,0
22223120,05:59:50,05:59:50,97,9,,,,6914.63,0
22223120,06:00:55,06:00:55,98,10,,,,7506.44,0
22223120,06:02:00,06:02:00,9951,11,,1,,8162.72,
22223130,05:49:00,05:49:00,67,1,,,1,0,
22223130,05:50:00,05:50:00,9499,2,,,,541.24,
22223130,05:51:00,05:51:00,69,3,,,,1274.11,
22223130,05:52:31,05:52:31,9496,4,,,,2499.63,0
22223130,05:54:51,05:54:51,93,5,,,,4120.04,0
22223130,05:56:00,05:56:00,94,6,,,,4842.7,
22223130,05:57:58,05:57:58,95,7,,,,5925.41,0
22223130,05:58:50,05:58:50,96,8,,,,6382.98,0
22223130,05:59:50,05:59:50,97,9,,,,6914.63,0
22223130,06:00:55,06:00:55,98,10,,,,7506.44,0
22223130,06:02:00,06:02:00,9951,11,,1,,8162.72,
22439020,14:15:00,14:15:00,6018,1,,,1,0,
22439020,14:16:50,14:16:50,6019,2,,,,778.2,0
22439020,14:17:33,14:17:33,6020,3,,,,949.77,0
22439020,14:18:26,14:18:26,6021,4,,,,1197.8,0
22439020,14:19:24,14:19:24,942,5,,,,1466.7,0
22439020,14:20:03,14:20:03,943,6,,,,1667.26,0
22439020,14:20:53,14:20:53,4708,7,,,,1953.12,0
22439020,14:22:04,14:22:04,4709,8,,,,2288.29,0
22439020,14:22:41,14:22:41,4710,9,,,,2440.64,0
22439020,14:24:04,14:24:04,948,10,,,,2845.91,0
22439020,14:24:22,14:24:22,949,11,,,,2936.09,0
22439020,14:25:01,14:25:01,950,12,,,,3097.04,0
22439020,14:25:42,14:25:42,951,13,,,,3321.31,0
22439020,14:26:31,14:26:31,952,14,,,,3563.33,0
22439020,14:27:12,14:27:12,953,15,,,,3778,0
22439020,14:28:16,14:28:16,954,16,,,,4096.48,0
22439020,14:28:58,14:28:58,955,17,,,,4243.87,0
22439020,14:29:41,14:29:41,956,18,,,,4519.26,0
22439020,14:30:00,14:30:00,957,19,,,,4631.9,
22439020,14:31:23,14:31:23,958,20,,,,5133.96,0
22439020,14:31:51,14:31:51,959,21,,,,5380.02,0
22439020,14:32:57,14:32:57,960,22,,,,5674.73,0
22439020,14:33:30,14:33:30,961,23,,,,5860.82,0
22439020,14:34:10,14:34:10,962,24,,,,6100.02,0
22439020,14:34:56,14:34:56,963,25,,,,6350.84,0
22439020,14:35:44,14:35:44,964,26,,,,6470.6,0
22439020,14:36:30,14:36:30,965,27,,,,6687.93,0
22439020,14:37:08,14:37:08,482,28,,,,6882.42,0
22439020,14:37:36,14:37:36,483,29,,,,7033.89,0
22439020,14:38:11,14:38:11,484,30,,,,7248.66,0
22439020,14:39:00,14:39:00,9499,31,,,,7673.47,
22439020,14:40:00,14:40:00,69,32,,,,8406.34,
22439020,14:41:37,14:41:37,9496,33,,,,9631.86,0
22439020,14:44:04,14:44:04,93,34,,,,11252.27,0
22439020,14:45:00,14:45:00,94,35,,,,11972.15,
22439020,14:46:01,14:46:01,95,36,,,,13069.52,0
22439020,14:46:30,14:46:30,96,37,,,,13520.71,0
22439020,14:47:14,14:47:14,97,38,,,,14065.67,0
22439020,14:47:59,14:47:59,98,39,,,,14677.99,0
22439020,14:49:00,14:49:00,9952,40,,1,,15373.67,
22439030,14:15:00,14:15:00,6018,1,,,1,0,
22439030,14:16:50,14:16:50,6019,2,,,,778.2,0
22439030,14:17:33,14:17:33,6020,3,,,,949.77,0
22439030,14:18:26,14:18:26,6021,4,,,,1197.8,0
22439030,14:19:24,14:19:24,942,5,,,,1466.7,0
22439030,14:20:03,14:20:03,943,6,,,,1667.26,0
22439030,14:20:53,14:20:53,4708,7,,,,1953.12,0
22439030,14:22:04,14:22:04,4709,8,,,,2288.29,0
22439030,14:22:41,14:22:41,4710,9,,,,2440.64,0
22439030,14:24:04,14:24:04,948,10,,,,2845.91,0
22439030,14:24:22,14:24:22,949,11,,,,2936.09,0
22439030,14:25:01,14:25:01,950,12,,,,3097.04,0
22439030,14:25:42,14:25:42,951,13,,,,3321.31,0
22439030,14:26:31,14:26:31,952,14,,,,3563.33,0
22439030,14:27:12,14:27:12,953,15,,,,3778,0
22439030,14:28:16,14:28:16,954,16,,,,4096.48,0
22439030,14:28:58,14:28:58,955,17,,,,4243.87,0
22439030,14:29:41,14:29:41,956,18,,,,4519.26,0
22439030,14:30:00,14:30:00,957,19,,,,4631.9,
22439030,14:31:23,14:31:23,958,20,,,,5133.96,0
22439030,14:31:51,14:31:51,959,21,,,,5380.02,0
22439030,14:32:57,14:32:57,960,22,,,,5674.73,0
22439030,14:33:30,14:33:30,961,23,,,,5860.82,0
22439030,14:34:10,14:34:10,962,24,,,,6100.02,0
22439030,14:34:56,14:34:56,963,25,,,,6350.84,0
22439030,14:35:44,14:35:44,964,26,,,,6470.6,0
22439030,14:36:30,14:36:30,965,27,,,,6687.93,0
22439030,14:37:08,14:37:08,482,28,,,,6882.42,0
22439030,14:37:36,14:37:36,483,29,,,,7033.89,0
22439030,14:38:11,14:38:11,484,30,,,,7248.66,0
22439030,14:39:00,14:39:00,9499,31,,,,7673.47,
22439030,14:40:00,14:40:00,69,32,,,,8406.34,
22439030,14:41:37,14:41:37,9496,33,,,,9631.86,0
22439030,14:44:04,14:44:04,93,34,,,,11252.27,0
22439030,14:45:00,14:45:00,94,35,,,,11972.15,
22439030,14:46:01,14:46:01,95,36,,,,13069.52,0
22439030,14:46:30,14:46:30,96,37,,,,13520.71,0
22439030,14:47:14,14:47:14,97,38,,,,14065.67,0
22439030,14:47:59,14:47:59,98,39,,,,14677.99,0
22439030,14:49:00,14:49:00,9952,40,,1,,15373.67,
22439040,14:15:00,14:15:00,6018,1,,,1,0,
22439040,14:16:50,14:16:50,6019,2,,,,778.2,0
22439040,14:17:33,14:17:33,6020,3,,,,949.77,0
22439040,14:18:26,14:18:26,6021,4,,,,1197.8,0
22439040,14:19:24,14:19:24,942,5,,,,1466.7,0
22439040,14:20:03,14:20:03,943,6,,,,1667.26,0
22439040,14:20:53,14:20:53,4708,7,,,,1953.12,0
22439040,14:22:04,14:22:04,4709,8,,,,2288.29,0
22439040,14:22:41,14:22:41,4710,9,,,,2440.64,0
22439040,14:24:04,14:24:04,948,10,,,,2845.91,0
22439040,14:24:22,14:24:22,949,11,,,,2936.09,0
22439040,14:25:01,14:25:01,950,12,,,,3097.04,0
22439040,14:25:42,14:25:42,951,13,,,,3321.31,0
22439040,14:26:31,14:26:31,952,14,,,,3563.33,0
22439040,14:27:12,14:27:12,953,15,,,,3778,0
22439040,14:28:16,14:28:16,954,16,,,,4096.48,0
22439040,14:28:58,14:28:58,955,17,,,,4243.87,0
22439040,14:29:41,14:29:41,956,18,,,,4519.26,0
22439040,14:30:00,14:30:00,957,19,,,,4631.9,
22439040,14:31:23,14:31:23,958,20,,,,5133.96,0
22439040,14:31:51,14:31:51,959,21,,,,5380.02,0
22439040,14:32:57,14:32:57,960,22,,,,5674.73,0
22439040,14:33:30,14:33:30,961,23,,,,5860.82,0
22439040,14:34:10,14:34:10,962,24,,,,6100.02,0
22439040,14:34:56,14:34:56,963,25,,,,6350.84,0
22439040,14:35:44,14:35:44,964,26,,,,6470.6,0
22439040,14:36:30,14:36:30,965,27,,,,6687.93,0
22439040,14:37:08,14:37:08,482,28,,,,6882.42,0
22439040,14:37:36,14:37:36,483,29,,,,7033.89,0
22439040,14:38:11,14:38:11,484,30,,,,7248.66,0
22439040,14:39:00,14:39:00,9499,31,,,,7673.47,
22439040,14:40:00,14:40:00,69,32,,,,8406.34,
22439040,14:41:37,14:41:37,9496,33,,,,9631.86,0
22439040,14:44:04,14:44:04,93,34,,,,11252.27,0
22439040,14:45:00,14:45:00,94,35,,,,11972.15,
22439040,14:46:01,14:46:01,95,36,,,,13069.52,0
22439040,14:46:30,14:46:30,96,37,,,,13520.71,0
22439040,14:47:14,14:47:14,97,38,,,,14065.67,0
22439040,14:47:59,14:47:59,98,39,,,,14677.99,0
22439040,14:49:00,14:49:00,9952,40,,1,,15373.67,
22439050,14:15:00,14:15:00,6018,1,,,1,0,
22439050,14:16:50,14:16:50,6019,2,,,,778.2,0
22439050,14:17:33,14:17:33,6020,3,,,,949.77,0
22439050,14:18:26,14:18:26,6021,4,,,,1197.8,0
22439050,14:19:24,14:19:24,942,5,,,,1466.7,0
22439050,14:20:03,14:20:03,943,6,,,,1667.26,0
22439050,14:20:53,14:20:53,4708,7,,,,1953.12,0
22439050,14:22:04,14:22:04,4709,8,,,,2288.29,0
22439050,14:22:41,14:22:41,4710,9,,,,2440.64,0
22439050,14:24:04,14:24:04,948,10,,,,2845.91,0
22439050,14:24:22,14:24:22,949,11,,,,2936.09,0
22439050,14:25:01,14:25:01,950,12,,,,3097.04,0
22439050,14:25:42,14:25:42,951,13,,,,3321.31,0
22439050,14:26:31,14:26:31,952,14,,,,3563.33,0
22439050,14:27:12,14:27:12,953,15,,,,3778,0
22439050,14:28:16,14:28:16,954,16,,,,4096.48,0
22439050,14:28:58,14:28:58,955,17,,,,4243.87,0
22439050,14:29:41,14:29:41,956,18,,,,4519.26,0
22439050,14:30:00,14:30:00,957,19,,,,4631.9,
22439050,14:31:23,14:31:23,958,20,,,,5133.96,0
22439050,14:31:51,14:31:51,959,21,,,,5380.02,0
22439050,14:32:57,14:32:57,960,22,,,,5674.73,0
22439050,14:33:30,14:33:30,961,23,,,,5860.82,0
22439050,14:34:10,14:34:10,962,24,,,,6100.02,0
22439050,14:34:56,14:34:56,963,25,,,,6350.84,0
22439050,14:35:44,14:35:44,964,26,,,,6470.6,0
22439050,14:36:30,14:36:30,965,27,,,,6687.93,0
22439050,14:37:08,14:37:08,482,28,,,,6882.42,0
22439050,14:37:36,14:37:36,483,29,,,,7033.89,0
22439050,14:38:11,14:38:11,484,30,,,,7248.66,0
22439050,14:39:00,14:39:00,9499,31,,,,7673.47,
22439050,14:40:00,14:40:00,69,32,,,,8406.34,
22439050,14:41:37,14:41:37,9496,33,,,,9631.86,0
22439050,14:44:04,14:44:04,93,34,,,,11252.27,0
22439050,14:45:00,14:45:00,94,35,,,,11972.15,
22439050,14:46:01,14:46:01,95,36,,,,13069.52,0
22439050,14:46:30,14:46:30,96,37,,,,13520.71,0
22439050,14:47:14,14:47:14,97,38,,,,14065.67,0
22439050,14:47:59,14:47:59,98,39,,,,14677.99,0
22439050,14:49:00,14:49:00,9952,40,,1,,15373.67,
22439060,14:15:00,14:15:00,6018,1,,,1,0,
22439060,14:16:50,14:16:50,6019,2,,,,778.2,0
22439060,14:17:33,14:17:33,6020,3,,,,949.77,0
22439060,14:18:26,14:18:26,6021,4,,,,1197.8,0
22439060,14:19:24,14:19:24,942,5,,,,1466.7,0
22439060,14:20:03,14:20:03,943,6,,,,1667.26,0
22439060,14:20:53,14:20:53,4708,7,,,,1953.12,0
22439060,14:22:04,14:22:04,4709,8,,,,2288.29,0
22439060,14:22:41,14:22:41,4710,9,,,,2440.64,0
22439060,14:24:04,14:24:04,948,10,,,,2845.91,0
22439060,14:24:22,14:24:22,949,11,,,,2936.09,0
22439060,14:25:01,14:25:01,950,12,,,,3097.04,0
22439060,14:25:42,14:25:42,951,13,,,,3321.31,0
22439060,14:26:31,14:26:31,952,14,,,,3563.33,0
22439060,14:27:12,14:27:12,953,15,,,,3778,0
22439060,14:28:16,14:28:16,954,16,,,,4096.48,0
22439060,14:28:58,14:28:58,955,17,,,,4243.87,0
22439060,14:29:41,14:29:41,956,18,,,,4519.26,0
22439060,14:30:00,14:30:00,957,19,,,,4631.9,
22439060,14:31:23,14:31:23,958,20,,,,5133.96,0
22439060,14:31:51,14:31:51,959,21,,,,5380.02,0
22439060,14:32:57,14:32:57,960,22,,,,5674.73,0
22439060,14:33:30,14:33:30,961,23,,,,5860.82,0
22439060,14:34:10,14:34:10,962,24,,,,6100.02,0
22439060,14:34:56,14:34:56,963,25,,,,6350.84,0
22439060,14:35:44,14:35:44,964,26,,,,6470.6,0
22439060,14:36:30,14:36:30,965,27,,,,6687.93,0
22439060,14:37:08,14:37:08,482,28,,,,6882.42,0
22439060,14:37:36,14:37:36,483,29,,,,7033.89,0
22439060,14:38:11,14:38:11,484,30,,,,7248.66,0
22439060,14:39:00,14:39:00,9499,31,,,,7673.47,
22439060,14:40:00,14:40:00,69,32,,,,8406.34,
22439060,14:41:37,14:41:37,9496,33,,,,9631.86,0
22439060,14:44:04,14:44:04,93,34,,,,11252.27,0
22439060,14:45:00,14:45:00,94,35,,,,11972.15,
22439060,14:46:01,14:46:01,95,36,,,,13069.52,0
22439060,14:46:30,14:46:30,96,37,,,,13520.71,0
22439060,14:47:14,14:47:14,97,38,,,,14065.67,0
22439060,14:47:59,14:47:59,98,39,,,,14677.99,0
22439060,14:49:00,14:49:00,9952,40,,1,,15373.67,
22439080,14:15:00,14:15:00,6018,1,,,1,0,
22439080,14:16:50,14:16:50,6019,2,,,,778.2,0
22439080,14:17:33,14:17:33,6020,3,,,,949.77,0
22439080,14:18:26,14:18:26,6021,4,,,,1197.8,0
22439080,14:19:24,14:19:24,942,5,,,,1466.7,0
22439080,14:20:03,14:20:03,943,6,,,,1667.26,0
22439080,14:20:53,14:20:53,4708,7,,,,1953.12,0
22439080,14:22:04,14:22:04,4709,8,,,,2288.29,0
22439080,14:22:41,14:22:41,4710,9,,,,2440.64,0
22439080,14:24:04,14:24:04,948,10,,,,2845.91,0
22439080,14:24:22,14:24:22,949,11,,,,2936.09,0
22439080,14:25:01,14:25:01,950,12,,,,3097.04,0
22439080,14:25:42,14:25:42,951,13,,,,3321.31,0
22439080,14:26:31,14:26:31,952,14,,,,3563.33,0
22439080,14:27:12,14:27:12,953,15,,,,3778,0
22439080,14:28:16,14:28:16,954,16,,,,4096.48,0
22439080,14:28:58,14:28:58,955,17,,,,4243.87,0
22439080,14:29:41,14:29:41,956,18,,,,4519.26,0
22439080,14:30:00,14:30:00,957,19,,,,4631.9,
22439080,14:31:23,14:31:23,958,20,,,,5133.96,0
22439080,14:31:51,14:31:51,959,21,,,,5380.02,0
22439080,14:32:57,14:32:57,960,22,,,,5674.73,0
22439080,14:33:30,14:33:30,961,23,,,,5860.82,0
22439080,14:34:10,14:34:10,962,24,,,,6100.02,0
22439080,14:34:56,14:34:56,963,25,,,,6350.84,0
22439080,14:35:44,14:35:44,964,26,,,,6470.6,0
22439080,14:36:30,14:36:30,965,27,,,,6687.93,0
22439080,14:37:08,14:37:08,482,28,,,,6882.42,0
22439080,14:37:36,14:37:36,483,29,,,,7033.89,0
22439080,14:38:11,14:38:11,484,30,,,,7248.66,0
22439080,14:39:00,14:39:00,9499,31,,,,7673.47,
22439080,14:40:00,14:40:00,69,32,,,,8406.34,
22439080,14:41:37,14:41:37,9496,33,,,,9631.86,0
22439080,14:44:04,14:44:04,93,34,,,,11252.27,0
22439080,14:45:00,14:45:00,94,35,,,,11972.15,
22439080,14:46:01,14:46:01,95,36,,,,13069.52,0
22439080,14:46:30,14:46:30,96,37,,,,13520.71,0
22439080,14:47:14,14:47:14,97,38,,,,14065.67,0
22439080,14:47:59,14:47:59,98,39,,,,14677.99,0
22439080,14:49:00,14:49:00,9952,40,,1,,15373.67,
22496010,17:15:00,17:15:00,6018,1,,,1,0,
22496010,17:16:13,17:16:13,6019,2,,,,778.2,0
22496010,17:16:42,17:16:42,6020,3,,,,949.77,0
22496010,17:17:17,17:17:17,6021,4,,,,1197.8,0
22496010,17:17:56,17:17:56,942,5,,,,1466.7,0
22496010,17:18:22,17:18:22,943,6,,,,1667.26,0
22496010,17:18:55,17:18:55,4708,7,,,,1953.12,0
22496010,17:19:43,17:19:43,4709,8,,,,2288.29,0
22496010,17:20:07,17:20:07,4710,9,,,,2440.64,0
22496010,17:21:02,17:21:02,948,10,,,,2845.91,0
22496010,17:21:15,17:21:15,949,11,,,,2936.09,0
22496010,17:21:41,17:21:41,950,12,,,,3097.04,0
22496010,17:22:08,17:22:08,951,13,,,,3321.31,0
22496010,17:22:40,17:22:40,952,14,,,,3563.33,0
22496010,17:23:08,17:23:08,953,15,,,,3778,0
22496010,17:23:51,17:23:51,954,16,,,,4096.48,0
22496010,17:24:18,17:24:18,955,17,,,,4243.87,0
22496010,17:24:47,17:24:47,956,18,,,,4519.26,0
22496010,17:25:00,17:25:00,957,19,,,,4631.9,
22496010,17:26:14,17:26:14,958,20,,,,5133.96,0
22496010,17:26:39,17:26:39,959,21,,,,5380.02,0
22496010,17:27:38,17:27:38,960,22,,,,5674.73,0
22496010,17:28:07,17:28:07,961,23,,,,5860.82,0
22496010,17:28:42,17:28:42,962,24,,,,6100.02,0
22496010,17:29:23,17:29:23,963,25,,,,6350.84,0
22496010,17:30:06,17:30:06,964,26,,,,6470.6,0
22496010,17:30:47,17:30:47,965,27,,,,6687.93,0
22496010,17:31:20,17:31:20,482,28,,,,6882.42,0
22496010,17:31:45,17:31:45,483,29,,,,7033.89,0
22496010,17:32:17,17:32:17,484,30,,,,7248.66,0
22496010,17:33:00,17:33:00,9499,31,,,,7673.47,
22496010,17:35:00,17:35:00,69,32,,,,8406.34,
22496010,17:36:37,17:36:37,9496,33,,,,9631.86,0
22496010,17:39:04,17:39:04,93,34,,,,11252.27,0
22496010,17:40:00,17:40:00,94,35,,,,11972.15,
22496010,17:41:32,17:41:32,95,36,,,,13069.52,0
22496010,17:42:16,17:42:16,96,37,,,,13520.71,0
22496010,17:43:22,17:43:22,97,38,,,,14065.67,0
22496010,17:44:28,17:44:28,98,39,,,,14677.99,0
22496010,17:46:00,17:46:00,9952,40,,1,,15373.67,
22524090,05:22:00,05:22:00,6018,1,,,1,0,
22524090,05:23:35,05:23:35,6019,2,,,,778.2,0
22524090,05:24:13,05:24:13,6020,3,,,,949.77,0
22524090,05:24:59,05:24:59,6021,4,,,,1197.8,0
22524090,05:25:48,05:25:48,942,5,,,,1466.7,0
22524090,05:26:22,05:26:22,943,6,,,,1667.26,0
22524090,05:27:06,05:27:06,4708,7,,,,1953.12,0
22524090,05:28:08,05:28:08,4709,8,,,,2288.29,0
22524090,05:28:39,05:28:39,4710,9,,,,2440.64,0
22524090,05:29:51,05:29:51,948,10,,,,2845.91,0
22524090,05:30:07,05:30:07,949,11,,,,2936.09,0
22524090,05:30:41,05:30:41,950,12,,,,3097.04,0
22524090,05:31:17,05:31:17,951,13,,,,3321.31,0
22524090,05:31:58,05:31:58,952,14,,,,3563.33,0
22524090,05:32:34,05:32:34,953,15,,,,3778,0
22524090,05:33:30,05:33:30,954,16,,,,4096.48,0
22524090,05:34:06,05:34:06,955,17,,,,4243.87,0
22524090,05:34:44,05:34:44,956,18,,,,4519.26,0
22524090,05:35:00,05:35:00,957,19,,,,4631.9,
22524090,05:36:14,05:36:14,958,20,,,,5133.96,0
22524090,05:36:39,05:36:39,959,21,,,,5380.02,0
22524090,05:37:38,05:37:38,960,22,,,,5674.73,0
22524090,05:38:07,05:38:07,961,23,,,,5860.82,0
22524090,05:38:42,05:38:42,962,24,,,,6100.02,0
22524090,05:39:23,05:39:23,963,25,,,,6350.84,0
22524090,05:40:06,05:40:06,964,26,,,,6470.6,0
22524090,05:40:47,05:40:47,965,27,,,,6687.93,0
22524090,05:41:20,05:41:20,482,28,,,,6882.42,0
22524090,05:41:45,05:41:45,483,29,,,,7033.89,0
22524090,05:42:17,05:42:17,484,30,,,,7248.66,0
22524090,05:43:00,05:43:00,9499,31,,,,7673.47,
22524090,05:44:00,05:44:00,69,32,,,,8406.34,
22524090,05:45:37,05:45:37,9496,33,,,,9631.86,0
22524090,05:48:04,05:48:04,93,34,,,,11252.27,0
22524090,05:49:00,05:49:00,94,35,,,,11972.15,
22524090,05:50:01,05:50:01,95,36,,,,13069.52,0
22524090,05:50:30,05:50:30,96,37,,,,13520.71,0
22524090,05:51:14,05:51:14,97,38,,,,14065.67,0
22524090,05:51:59,05:51:59,98,39,,,,14677.99,0
22524090,05:53:00,05:53:00,9952,40,,1,,15373.67,
22524100,05:22:00,05:22:00,6018,1,,,1,0,
22524100,05:23:35,05:23:35,6019,2,,,,778.2,0
22524100,05:24:13,05:24:13,6020,3,,,,949.77,0
22524100,05:24:59,05:24:59,6021,4,,,,1197.8,0
22524100,05:25:48,05:25:48,942,5,,,,1466.7,0
22524100,05:26:22,05:26:22,943,6,,,,1667.26,0
22524100,05:27:06,05:27:06,4708,7,,,,1953.12,0
22524100,05:28:08,05:28:08,4709,8,,,,2288.29,0
22524100,05:28:39,05:28:39,4710,9,,,,2440.64,0
22524100,05:29:51,05:29:51,948,10,,,,2845.91,0
22524100,05:30:07,05:30:07,949,11,,,,2936.09,0
22524100,05:30:41,05:30:41,950,12,,,,3097.04,0
22524100,05:31:17,05:31:17,951,13,,,,3321.31,0
22524100,05:31:58,05:31:58,952,14,,,,3563.33,0
22524100,05:32:34,05:32:34,953,15,,,,3778,0
22524100,05:33:30,05:33:30,954,16,,,,4096.48,0
22524100,05:34:06,05:34:06,955,17,,,,4243.87,0
22524100,05:34:44,05:34:44,956,18,,,,4519.26,0
22524100,05:35:00,05:35:00,957,19,,,,4631.9,
22524100,05:36:14,05:36:14,958,20,,,,5133.96,0
22524100,05:36:39,05:36:39,959,21,,,,5380.02,0
22524100,05:37:38,05:37:38,960,22,,,,5674.73,0
22524100,05:38:07,05:38:07,961,23,,,,5860.82,0
22524100,05:38:42,05:38:42,962,24,,,,6100.02,0
22524100,05:39:23,05:39:23,963,25,,,,6350.84,0
22524100,05:40:06,05:40:06,964,26,,,,6470.6,0
22524100,05:40:47,05:40:47,965,27,,,,6687.93,0
22524100,05:41:20,05:41:20,482,28,,,,6882.42,0
22524100,05:41:45,05:41:45,483,29,,,,7033.89,0
22524100,05:42:17,05:42:17,484,30,,,,7248.66,0
22524100,05:43:00,05:43:00,9499,31,,,,7673.47,
22524100,05:44:00,05:44:00,69,32,,,,8406.34,
22524100,05:45:37,05:45:37,9496,33,,,,9631.86,0
22524100,05:48:04,05:48:04,93,34,,,,11252.27,0
22524100,05:49:00,05:49:00,94,35,,,,11972.15,
22524100,05:50:01,05:50:01,95,36,,,,13069.52,0
22524100,05:50:30,05:50:30,96,37,,,,13520.71,0
22524100,05:51:14,05:51:14,97,38,,,,14065.67,0
22524100,05:51:59,05:51:59,98,39,,,,14677.99,0
22524100,05:53:00,05:53:00,9952,40,,1,,15373.67,
22524110,05:22:00,05:22:00,6018,1,,,1,0,
22524110,05:23:35,05:23:35,6019,2,,,,778.2,0
22524110,05:24:13,05:24:13,6020,3,,,,949.77,0
22524110,05:24:59,05:24:59,6021,4,,,,1197.8,0
22524110,05:25:48,05:25:48,942,5,,,,1466.7,0
22524110,05:26:22,05:26:22,943,6,,,,1667.26,0
22524110,05:27:06,05:27:06,4708,7,,,,1953.12,0
22524110,05:28:08,05:28:08,4709,8,,,,2288.29,0
22524110,05:28:39,05:28:39,4710,9,,,,2440.64,0
22524110,05:29:51,05:29:51,948,10,,,,2845.91,0
22524110,05:30:07,05:30:07,949,11,,,,2936.09,0
22524110,05:30:41,05:30:41,950,12,,,,3097.04,0
22524110,05:31:17,05:31:17,951,13,,,,3321.31,0
22524110,05:31:58,05:31:58,952,14,,,,3563.33,0
22524110,05:32:34,05:32:34,953,15,,,,3778,0
22524110,05:33:30,05:33:30,954,16,,,,4096.48,0
22524110,05:34:06,05:34:06,955,17,,,,4243.87,0
22524110,05:34:44,05:34:44,956,18,,,,4519.26,0
22524110,05:35:00,05:35:00,957,19,,,,4631.9,
22524110,05:36:14,05:36:14,958,20,,,,5133.96,0
22524110,05:36:39,05:36:39,959,21,,,,5380.02,0
22524110,05:37:38,05:37:38,960,22,,,,5674.73,0
22524110,05:38:07,05:38:07,961,23,,,,5860.82,0
22524110,05:38:42,05:38:42,962,24,,,,6100.02,0
22524110,05:39:23,05:39:23,963,25,,,,6350.84,0
22524110,05:40:06,05:40:06,964,26,,,,6470.6,0
22524110,05:40:47,05:40:47,965,27,,,,6687.93,0
22524110,05:41:20,05:41:20,482,28,,,,6882.42,0
22524110,05:41:45,05:41:45,483,29,,,,7033.89,0
22524110,05:42:17,05:42:17,484,30,,,,7248.66,0
22524110,05:43:00,05:43:00,9499,31,,,,7673.47,
22524110,05:44:00,05:44:00,69,32,,,,8406.34,
22524110,05:45:37,05:45:37,9496,33,,,,9631.86,0
22524110,05:48:04,05:48:04,93,34,,,,11252.27,0
22524110,05:49:00,05:49:00,94,35,,,,11972.15,
22524110,05:50:01,05:50:01,95,36,,,,13069.52,0
22524110,05:50:30,05:50:30,96,37,,,,13520.71,0
22524110,05:51:14,05:51:14,97,38,,,,14065.67,0
22524110,05:51:59,05:51:59,98,39,,,,14677.99,0
22524110,05:53:00,05:53:00,9952,40,,1,,15373.67,
22524120,05:22:00,05:22:00,6018,1,,,1,0,
22524120,05:23:35,05:23:35,6019,2,,,,778.2,0
22524120,05:24:13,05:24:13,6020,3,,,,949.77,0
22524120,05:24:59,05:24:59,6021,4,,,,1197.8,0
22524120,05:25:48,05:25:48,942,5,,,,1466.7,0
22524120,05:26:22,05:26:22,943,6,,,,1667.26,0
22524120,05:27:06,05:27:06,4708,7,,,,1953.12,0
22524120,05:28:08,05:28:08,4709,8,,,,2288.29,0
22524120,05:28:39,05:28:39,4710,9,,,,2440.64,0
22524120,05:29:51,05:29:51,948,10,,,,2845.91,0
22524120,05:30:07,05:30:07,949,11,,,,2936.09,0
22524120,05:30:41,05:30:41,950,12,,,,3097.04,0
22524120,05:31:17,05:31:17,951,13,,,,3321.31,0
22524120,05:31:58,05:31:58,952,14,,,,3563.33,0
22524120,05:32:34,05:32:34,953,15,,,,3778,0
22524120,05:33:30,05:33:30,954,16,,,,4096.48,0
22524120,05:34:06,05:34:06,955,17,,,,4243.87,0
22524120,05:34:44,05:34:44,956,18,,,,4519.26,0
22524120,05:35:00,05:35:00,957,19,,,,4631.9,
22524120,05:36:14,05:36:14,958,20,,,,5133.96,0
22524120,05:36:39,05:36:39,959,21,,,,5380.02,0
22524120,05:37:38,05:37:38,960,22,,,,5674.73,0
22524120,05:38:07,05:38:07,961,23,,,,5860.82,0
22524120,05:38:42,05:38:42,962,24,,,,6100.02,0
22524120,05:39:23,05:39:23,963,25,,,,6350.84,0
22524120,05:40:06,05:40:06,964,26,,,,6470.6,0
22524120,05:40:47,05:40:47,965,27,,,,6687.93,0
22524120,05:41:20,05:41:20,482,28,,,,6882.42,0
22524120,05:41:45,05:41:45,483,29,,,,7033.89,0
22524120,05:42:17,05:42:17,484,30,,,,7248.66,0
22524120,05:43:00,05:43:00,9499,31,,,,7673.47,
22524120,05:44:00,05:44:00,69,32,,,,8406.34,
22524120,05:45:37,05:45:37,9496,33,,,,9631.86,0
22524120,05:48:04,05:48:04,93,34,,,,11252.27,0
22524120,05:49:00,05:49:00,94,35,,,,11972.15,
22524120,05:50:01,05:50:01,95,36,,,,13069.52,0
22524120,05:50:30,05:50:30,96,37,,,,13520.71,0
22524120,05:51:14,05:51:14,97,38,,,,14065.67,0
22524120,05:51:59,05:51:59,98,39,,,,14677.99,0
22524120,05:53:00,05:53:00,9952,40,,1,,15373.67,
22524130,05:22:00,05:22:00,6018,1,,,1,0,
22524130,05:23:35,05:23:35,6019,2,,,,778.2,0
22524130,05:24:13,05:24:13,6020,3,,,,949.77,0
22524130,05:24:59,05:24:59,6021,4,,,,1197.8,0
22524130,05:25:48,05:25:48,942,5,,,,1466.7,0
22524130,05:26:22,05:26:22,943,6,,,,1667.26,0
22524130,05:27:06,05:27:06,4708,7,,,,1953.12,0
22524130,05:28:08,05:28:08,4709,8,,,,2288.29,0
22524130,05:28:39,05:28:39,4710,9,,,,2440.64,0
22524130,05:29:51,05:29:51,948,10,,,,2845.91,0
22524130,05:30:07,05:30:07,949,11,,,,2936.09,0
22524130,05:30:41,05:30:41,950,12,,,,3097.04,0
22524130,05:31:17,05:31:17,951,13,,,,3321.31,0
22524130,05:31:58,05:31:58,952,14,,,,3563.33,0
22524130,05:32:34,05:32:34,953,15,,,,3778,0
22524130,05:33:30,05:33:30,954,16,,,,4096.48,0
22524130,05:34:06,05:34:06,955,17,,,,4243.87,0
22524130,05:34:44,05:34:44,956,18,,,,4519.26,0
22524130,05:35:00,05:35:00,957,19,,,,4631.9,
22524130,05:36:14,05:36:14,958,20,,,,5133.96,0
22524130,05:36:39,05:36:39,959,21,,,,5380.02,0
22524130,05:37:38,05:37:38,960,22,,,,5674.73,0
22524130,05:38:07,05:38:07,961,23,,,,5860.82,0
22524130,05:38:42,05:38:42,962,24,,,,6100.02,0
22524130,05:39:23,05:39:23,963,25,,,,6350.84,0
22524130,05:40:06,05:40:06,964,26,,,,6470.6,0
22524130,05:40:47,05:40:47,965,27,,,,6687.93,0
22524130,05:41:20,05:41:20,482,28,,,,6882.42,0
22524130,05:41:45,05:41:45,483,29,,,,7033.89,0
22524130,05:42:17,05:42:17,484,30,,,,7248.66,0
22524130,05:43:00,05:43:00,9499,31,,,,7673.47,
22524130,05:44:00,05:44:00,69,32,,,,8406.34,
22524130,05:45:37,05:45:37,9496,33,,,,9631.86,0
22524130,05:48:04,05:48:04,93,34,,,,11252.27,0
22524130,05:49:00,05:49:00,94,35,,,,11972.15,
22524130,05:50:01,05:50:01,95,36,,,,13069.52,0
22524130,05:50:30,05:50:30,96,37,,,,13520.71,0
22524130,05:51:14,05:51:14,97,38,,,,14065.67,0
22524130,05:51:59,05:51:59,98,39,,,,14677.99,0
22524130,05:53:00,05:53:00,9952,40,,1,,15373.67,
22535070,16:38:00,16:38:00,6018,1,,,1,0,
22535070,16:39:13,16:39:13,6019,2,,,,778.2,0
22535070,16:39:42,16:39:42,6020,3,,,,949.77,0
22535070,16:40:17,16:40:17,6021,4,,,,1197.8,0
22535070,16:40:56,16:40:56,942,5,,,,1466.7,0
22535070,16:41:22,16:41:22,943,6,,,,1667.26,0
22535070,16:41:55,16:41:55,4708,7,,,,1953.12,0
22535070,16:42:43,16:42:43,4709,8,,,,2288.29,0
22535070,16:43:07,16:43:07,4710,9,,,,2440.64,0
22535070,16:44:02,16:44:02,948,10,,,,2845.91,0
22535070,16:44:15,16:44:15,949,11,,,,2936.09,0
22535070,16:44:41,16:44:41,950,12,,,,3097.04,0
22535070,16:45:08,16:45:08,951,13,,,,3321.31,0
22535070,16:45:40,16:45:40,952,14,,,,3563.33,0
22535070,16:46:08,16:46:08,953,15,,,,3778,0
22535070,16:46:51,16:46:51,954,16,,,,4096.48,0
22535070,16:47:18,16:47:18,955,17,,,,4243.87,0
22535070,16:47:47,16:47:47,956,18,,,,4519.26,0
22535070,16:48:00,16:48:00,957,19,,,,4631.9,
22535070,16:49:14,16:49:14,958,20,,,,5133.96,0
22535070,16:49:39,16:49:39,959,21,,,,5380.02,0
22535070,16:50:38,16:50:38,960,22,,,,5674.73,0
22535070,16:51:07,16:51:07,961,23,,,,5860.82,0
22535070,16:51:42,16:51:42,962,24,,,,6100.02,0
22535070,16:52:23,16:52:23,963,25,,,,6350.84,0
22535070,16:53:06,16:53:06,964,26,,,,6470.6,0
22535070,16:53:47,16:53:47,965,27,,,,6687.93,0
22535070,16:54:20,16:54:20,482,28,,,,6882.42,0
22535070,16:54:45,16:54:45,483,29,,,,7033.89,0
22535070,16:55:17,16:55:17,484,30,,,,7248.66,0
22535070,16:56:00,16:56:00,9499,31,,,,7673.47,
22535070,16:58:00,16:58:00,69,32,,,,8406.34,
22535070,16:59:37,16:59:37,9496,33,,,,9631.86,0
22535070,17:02:04,17:02:04,93,34,,,,11252.27,0
22535070,17:03:00,17:03:00,94,35,,,,11972.15,
22535070,17:04:32,17:04:32,95,36,,,,13069.52,0
22535070,17:05:16,17:05:16,96,37,,,,13520.71,0
22535070,17:06:22,17:06:22,97,38,,,,14065.67,0
22535070,17:07:28,17:07:28,98,39,,,,14677.99,0
22535070,17:09:00,17:09:00,9952,40,,1,,15373.67,
22724010,21:15:00,21:15:00,6018,1,,,1,0,
22724010,21:16:06,21:16:06,6019,2,,,,778.2,0
22724010,21:16:32,21:16:32,6020,3,,,,949.77,0
22724010,21:17:03,21:17:03,6021,4,,,,1197.8,0
22724010,21:17:38,21:17:38,942,5,,,,1466.7,0
22724010,21:18:01,21:18:01,943,6,,,,1667.26,0
22724010,21:18:32,21:18:32,4708,7,,,,1953.12,0
22724010,21:19:14,21:19:14,4709,8,,,,2288.29,0
22724010,21:19:36,21:19:36,4710,9,,,,2440.64,0
22724010,21:20:26,21:20:26,948,10,,,,2845.91,0
22724010,21:20:37,21:20:37,949,11,,,,2936.09,0
22724010,21:21:00,21:21:00,950,12,,,,3097.04,0
22724010,21:21:25,21:21:25,951,13,,,,3321.31,0
22724010,21:21:54,21:21:54,952,14,,,,3563.33,0
22724010,21:22:19,21:22:19,953,15,,,,3778,0
22724010,21:22:58,21:22:58,954,16,,,,4096.48,0
22724010,21:23:22,21:23:22,955,17,,,,4243.87,0
22724010,21:23:48,21:23:48,956,18,,,,4519.26,0
22724010,21:24:00,21:24:00,957,19,,,,4631.9,
22724010,21:25:04,21:25:04,958,20,,,,5133.96,0
22724010,21:25:27,21:25:27,959,21,,,,5380.02,0
22724010,21:26:18,21:26:18,960,22,,,,5674.73,0
22724010,21:26:43,21:26:43,961,23,,,,5860.82,0
22724010,21:27:14,21:27:14,962,24,,,,6100.02,0
22724010,21:27:50,21:27:50,963,25,,,,6350.84,0
22724010,21:28:28,21:28:28,964,26,,,,6470.6,0
22724010,21:29:03,21:29:03,965,27,,,,6687.93,0
22724010,21:29:32,21:29:32,482,28,,,,6882.42,0
22724010,21:29:55,21:29:55,483,29,,,,7033.89,0
22724010,21:30:22,21:30:22,484,30,,,,7248.66,0
22724010,21:31:00,21:31:00,9499,31,,,,7673.47,
22724010,21:33:00,21:33:00,69,32,,,,8406.34,
22724010,21:34:37,21:34:37,9496,33,,,,9631.86,0
22724010,21:37:04,21:37:04,93,34,,,,11252.27,0
22724010,21:38:00,21:38:00,94,35,,,,11972.15,
22724010,21:39:32,21:39:32,95,36,,,,13069.52,0
22724010,21:40:16,21:40:16,96,37,,,,13520.71,0
22724010,21:41:22,21:41:22,97,38,,,,14065.67,0
22724010,21:42:28,21:42:28,98,39,,,,14677.99,0
22724010,21:44:00,21:44:00,9952,40,,1,,15373.67,
22848020,23:05:00,23:05:00,6018,1,,,1,0,
22848020,23:06:20,23:06:20,6019,2,,,,778.2,0
22848020,23:06:52,23:06:52,6020,3,,,,949.77,0
22848020,23:07:31,23:07:31,6021,4,,,,1197.8,0
22848020,23:08:13,23:08:13,942,5,,,,1466.7,0
22848020,23:08:42,23:08:42,943,6,,,,1667.26,0
22848020,23:09:19,23:09:19,4708,7,,,,1953.12,0
22848020,23:10:11,23:10:11,4709,8,,,,2288.29,0
22848020,23:10:38,23:10:38,4710,9,,,,2440.64,0
22848020,23:11:39,23:11:39,948,10,,,,2845.91,0
22848020,23:11:52,23:11:52,949,11,,,,2936.09,0
22848020,23:12:21,23:12:21,950,12,,,,3097.04,0
22848020,23:12:51,23:12:51,951,13,,,,3321.31,0
22848020,23:13:26,23:13:26,952,14,,,,3563.33,0
22848020,23:13:57,23:13:57,953,15,,,,3778,0
22848020,23:14:44,23:14:44,954,16,,,,4096.48,0
22848020,23:15:14,23:15:14,955,17,,,,4243.87,0
22848020,23:15:46,23:15:46,956,18,,,,4519.26,0
22848020,23:16:00,23:16:00,957,19,,,,4631.9,
22848020,23:17:04,23:17:04,958,20,,,,5133.96,0
22848020,23:17:27,23:17:27,959,21,,,,5380.02,0
22848020,23:18:18,23:18:18,960,22,,,,5674.73,0
22848020,23:18:43,23:18:43,961,23,,,,5860.82,0
22848020,23:19:14,23:19:14,962,24,,,,6100.02,0
22848020,23:19:50,23:19:50,963,25,,,,6350.84,0
22848020,23:20:28,23:20:28,964,26,,,,6470.6,0
22848020,23:21:03,23:21:03,965,27,,,,6687.93,0
22848020,23:21:32,23:21:32,482,28,,,,6882.42,0
22848020,23:21:55,23:21:55,483,29,,,,7033.89,0
22848020,23:22:22,23:22:22,484,30,,,,7248.66,0
22848020,23:23:00,23:23:00,9499,31,,,,7673.47,
22848020,23:24:00,23:24:00,69,32,,,,8406.34,
22848020,23:25:37,23:25:37,9496,33,,,,9631.86,0
22848020,23:28:04,23:28:04,93,34,,,,11252.27,0
22848020,23:29:00,23:29:00,94,35,,,,11972.15,
22848020,23:29:30,23:29:30,95,36,,,,13069.52,0
22848020,23:29:45,23:29:45,96,37,,,,13520.71,0
22848020,23:30:07,23:30:07,97,38,,,,14065.67,0
22848020,23:30:29,23:30:29,98,39,,,,14677.99,0
22848020,23:31:00,23:31:00,9952,40,,1,,15373.67,
22848030,23:05:00,23:05:00,6018,1,,,1,0,
22848030,23:06:20,23:06:20,6019,2,,,,778.2,0
22848030,23:06:52,23:06:52,6020,3,,,,949.77,0
22848030,23:07:31,23:07:31,6021,4,,,,1197.8,0
22848030,23:08:13,23:08:13,942,5,,,,1466.7,0
22848030,23:08:42,23:08:42,943,6,,,,1667.26,0
22848030,23:09:19,23:09:19,4708,7,,,,1953.12,0
22848030,23:10:11,23:10:11,4709,8,,,,2288.29,0
22848030,23:10:38,23:10:38,4710,9,,,,2440.64,0
22848030,23:11:39,23:11:39,948,10,,,,2845.91,0
22848030,23:11:52,23:11:52,949,11,,,,2936.09,0
22848030,23:12:21,23:12:21,950,12,,,,3097.04,0
22848030,23:12:51,23:12:51,951,13,,,,3321.31,0
22848030,23:13:26,23:13:26,952,14,,,,3563.33,0
22848030,23:13:57,23:13:57,953,15,,,,3778,0
22848030,23:14:44,23:14:44,954,16,,,,4096.48,0
22848030,23:15:14,23:15:14,955,17,,,,4243.87,0
22848030,23:15:46,23:15:46,956,18,,,,4519.26,0
22848030,23:16:00,23:16:00,957,19,,,,4631.9,
22848030,23:17:04,23:17:04,958,20,,,,5133.96,0
22848030,23:17:27,23:17:27,959,21,,,,5380.02,0
22848030,23:18:18,23:18:18,960,22,,,,5674.73,0
22848030,23:18:43,23:18:43,961,23,,,,5860.82,0
22848030,23:19:14,23:19:14,962,24,,,,6100.02,0
22848030,23:19:50,23:19:50,963,25,,,,6350.84,0
22848030,23:20:28,23:20:28,964,26,,,,6470.6,0
22848030,23:21:03,23:21:03,965,27,,,,6687.93,0
22848030,23:21:32,23:21:32,482,28,,,,6882.42,0
22848030,23:21:55,23:21:55,483,29,,,,7033.89,0
22848030,23:22:22,23:22:22,484,30,,,,7248.66,0
22848030,23:23:00,23:23:00,9499,31,,,,7673.47,
22848030,23:24:00,23:24:00,69,32,,,,8406.34,
22848030,23:25:37,23:25:37,9496,33,,,,9631.86,0
22848030,23:28:04,23:28:04,93,34,,,,11252.27,0
22848030,23:29:00,23:29:00,94,35,,,,11972.15,
22848030,23:29:30,23:29:30,95,36,,,,13069.52,0
22848030,23:29:45,23:29:45,96,37,,,,13520.71,0
22848030,23:30:07,23:30:07,97,38,,,,14065.67,0
22848030,23:30:29,23:30:29,98,39,,,,14677.99,0
22848030,23:31:00,23:31:00,9952,40,,1,,15373.67,
22848040,23:05:00,23:05:00,6018,1,,,1,0,
22848040,23:06:20,23:06:20,6019,2,,,,778.2,0
22848040,23:06:52,23:06:52,6020,3,,,,949.77,0
22848040,23:07:31,23:07:31,6021,4,,,,1197.8,0
22848040,23:08:13,23:08:13,942,5,,,,1466.7,0
22848040,23:08:42,23:08:42,943,6,,,,1667.26,0
22848040,23:09:19,23:09:19,4708,7,,,,1953.12,0
22848040,23:10:11,23:10:11,4709,8,,,,2288.29,0
22848040,23:10:38,23:10:38,4710,9,,,,2440.64,0
22848040,23:11:39,23:11:39,948,10,,,,2845.91,0
22848040,23:11:52,23:11:52,949,11,,,,2936.09,0
22848040,23:12:21,23:12:21,950,12,,,,3097.04,0
22848040,23:12:51,23:12:51,951,13,,,,3321.31,0
22848040,23:13:26,23:13:26,952,14,,,,3563.33,0
22848040,23:13:57,23:13:57,953,15,,,,3778,0
22848040,23:14:44,23:14:44,954,16,,,,4096.48,0
22848040,23:15:14,23:15:14,955,17,,,,4243.87,0
22848040,23:15:46,23:15:46,956,18,,,,4519.26,0
22848040,23:16:00,23:16:00,957,19,,,,4631.9,
22848040,23:17:04,23:17:04,958,20,,,,5133.96,0
22848040,23:17:27,23:17:27,959,21,,,,5380.02,0
22848040,23:18:18,23:18:18,960,22,,,,5674.73,0
22848040,23:18:43,23:18:43,961,23,,,,5860.82,0
22848040,23:19:14,23:19:14,962,24,,,,6100.02,0
22848040,23:19:50,23:19:50,963,25,,,,6350.84,0
22848040,23:20:28,23:20:28,964,26,,,,6470.6,0
22848040,23:21:03,23:21:03,965,27,,,,6687.93,0
22848040,23:21:32,23:21:32,482,28,,,,6882.42,0
22848040,23:21:55,23:21:55,483,29,,,,7033.89,0
22848040,23:22:22,23:22:22,484,30,,,,7248.66,0
22848040,23:23:00,23:23:00,9499,31,,,,7673.47,
22848040,23:24:00,23:24:00,69,32,,,,8406.34,
22848040,23:25:37,23:25:37,9496,33,,,,9631.86,0
22848040,23:28:04,23:28:04,93,34,,,,11252.27,0
22848040,23:29:00,23:29:00,94,35,,,,11972.15,
22848040,23:29:30,23:29:30,95,36,,,,13069.52,0
22848040,23:29:45,23:29:45,96,37,,,,13520.71,0
22848040,23:30:07,23:30:07,97,38,,,,14065.67,0
22848040,23:30:29,23:30:29,98,39,,,,14677.99,0
22848040,23:31:00,23:31:00,9952,40,,1,,15373.67,
22848050,23:05:00,23:05:00,6018,1,,,1,0,
22848050,23:06:20,23:06:20,6019,2,,,,778.2,0
22848050,23:06:52,23:06:52,6020,3,,,,949.77,0
22848050,23:07:31,23:07:31,6021,4,,,,1197.8,0
22848050,23:08:13,23:08:13,942,5,,,,1466.7,0
22848050,23:08:42,23:08:42,943,6,,,,1667.26,0
22848050,23:09:19,23:09:19,4708,7,,,,1953.12,0
22848050,23:10:11,23:10:11,4709,8,,,,2288.29,0
22848050,23:10:38,23:10:38,4710,9,,,,2440.64,0
22848050,23:11:39,23:11:39,948,10,,,,2845.91,0
22848050,23:11:52,23:11:52,949,11,,,,2936.09,0
22848050,23:12:21,23:12:21,950,12,,,,3097.04,0
22848050,23:12:51,23:12:51,951,13,,,,3321.31,0
22848050,23:13:26,23:13:26,952,14,,,,3563.33,0
22848050,23:13:57,23:13:57,953,15,,,,3778,0
22848050,23:14:44,23:14:44,954,16,,,,4096.48,0
22848050,23:15:14,23:15:14,955,17,,,,4243.87,0
22848050,23:15:46,23:15:46,956,18,,,,4519.26,0
22848050,23:16:00,23:16:00,957,19,,,,4631.9,
22848050,23:17:04,23:17:04,958,20,,,,5133.96,0
22848050,23:17:27,23:17:27,959,21,,,,5380.02,0
22848050,23:18:18,23:18:18,960,22,,,,5674.73,0
22848050,23:18:43,23:18:43,961,23,,,,5860.82,0
22848050,23:19:14,23:19:14,962,24,,,,6100.02,0
22848050,23:19:50,23:19:50,963,25,,,,6350.84,0
22848050,23:20:28,23:20:28,964,26,,,,6470.6,0
22848050,23:21:03,23:21:03,965,27,,,,6687.93,0
22848050,23:21:32,23:21:32,482,28,,,,6882.42,0
22848050,23:21:55,23:21:55,483,29,,,,7033.89,0
22848050,23:22:22,23:22:22,484,30,,,,7248.66,0
22848050,23:23:00,23:23:00,9499,31,,,,7673.47,
22848050,23:24:00,23:24:00,69,32,,,,8406.34,
22848050,23:25:37,23:25:37,9496,33,,,,9631.86,0
22848050,23:28:04,23:28:04,93,34,,,,11252.27,0
22848050,23:29:00,23:29:00,94,35,,,,11972.15,
22848050,23:29:30,23:29:30,95,36,,,,13069.52,0
22848050,23:29:45,23:29:45,96,37,,,,13520.71,0
22848050,23:30:07,23:30:07,97,38,,,,14065.67,0
22848050,23:30:29,23:30:29,98,39,,,,14677.99,0
22848050,23:31:00,23:31:00,9952,40,,1,,15373.67,
22848060,23:05:00,23:05:00,6018,1,,,1,0,
22848060,23:06:20,23:06:20,6019,2,,,,778.2,0
22848060,23:06:52,23:06:52,6020,3,,,,949.77,0
22848060,23:07:31,23:07:31,6021,4,,,,1197.8,0
22848060,23:08:13,23:08:13,942,5,,,,1466.7,0
22848060,23:08:42,23:08:42,943,6,,,,1667.26,0
22848060,23:09:19,23:09:19,4708,7,,,,1953.12,0
22848060,23:10:11,23:10:11,4709,8,,,,2288.29,0
22848060,23:10:38,23:10:38,4710,9,,,,2440.64,0
22848060,23:11:39,23:11:39,948,10,,,,2845.91,0
22848060,23:11:52,23:11:52,949,11,,,,2936.09,0
22848060,23:12:21,23:12:21,950,12,,,,3097.04,0
22848060,23:12:51,23:12:51,951,13,,,,3321.31,0
22848060,23:13:26,23:13:26,952,14,,,,3563.33,0
22848060,23:13:57,23:13:57,953,15,,,,3778,0
22848060,23:14:44,23:14:44,954,16,,,,4096.48,0
22848060,23:15:14,23:15:14,955,17,,,,4243.87,0
22848060,23:15:46,23:15:46,956,18,,,,4519.26,0
22848060,23:16:00,23:16:00,957,19,,,,4631.9,
22848060,23:17:04,23:17:04,958,20,,,,5133.96,0
22848060,23:17:27,23:17:27,959,21,,,,5380.02,0
22848060,23:18:18,23:18:18,960,22,,,,5674.73,0
22848060,23:18:43,23:18:43,961,23,,,,5860.82,0
22848060,23:19:14,23:19:14,962,24,,,,6100.02,0
22848060,23:19:50,23:19:50,963,25,,,,6350.84,0
22848060,23:20:28,23:20:28,964,26,,,,6470.6,0
22848060,23:21:03,23:21:03,965,27,,,,6687.93,0
22848060,23:21:32,23:21:32,482,28,,,,6882.42,0
22848060,23:21:55,23:21:55,483,29,,,,7033.89,0
22848060,23:22:22,23:22:22,484,30,,,,7248.66,0
22848060,23:23:00,23:23:00,9499,31,,,,7673.47,
22848060,23:24:00,23:24:00,69,32,,,,8406.34,
22848060,23:25:37,23:25:37,9496,33,,,,9631.86,0
22848060,23:28:04,23:28:04,93,34,,,,11252.27,0
22848060,23:29:00,23:29:00,94,35,,,,11972.15,
22848060,23:29:30,23:29:30,95,36,,,,13069.52,0
22848060,23:29:45,23:29:45,96,37,,,,13520.71,0
22848060,23:30:07,23:30:07,97,38,,,,14065.67,0
22848060,23:30:29,23:30:29,98,39,,,,14677.99,0
22848060,23:31:00,23:31:00,9952,40,,1,,15373.67,
22848080,23:05:00,23:05:00,6018,1,,,1,0,
22848080,23:06:20,23:06:20,6019,2,,,,778.2,0
22848080,23:06:52,23:06:52,6020,3,,,,949.77,0
22848080,23:07:31,23:07:31,6021,4,,,,1197.8,0
22848080,23:08:13,23:08:13,942,5,,,,1466.7,0
22848080,23:08:42,23:08:42,943,6,,,,1667.26,0
22848080,23:09:19,23:09:19,4708,7,,,,1953.12,0
22848080,23:10:11,23:10:11,4709,8,,,,2288.29,0
22848080,23:10:38,23:10:38,4710,9,,,,2440.64,0
22848080,23:11:39,23:11:39,948,10,,,,2845.91,0
22848080,23:11:52,23:11:52,949,11,,,,2936.09,0
22848080,23:12:21,23:12:21,950,12,,,,3097.04,0
22848080,23:12:51,23:12:51,951,13,,,,3321.31,0
22848080,23:13:26,23:13:26,952,14,,,,3563.33,0
22848080,23:13:57,23:13:57,953,15,,,,3778,0
22848080,23:14:44,23:14:44,954,16,,,,4096.48,0
22848080,23:15:14,23:15:14,955,17,,,,4243.87,0
22848080,23:15:46,23:15:46,956,18,,,,4519.26,0
22848080,23:16:00,23:16:00,957,19,,,,4631.9,
22848080,23:17:04,23:17:04,958,20,,,,5133.96,0
22848080,23:17:27,23:17:27,959,21,,,,5380.02,0
22848080,23:18:18,23:18:18,960,22,,,,5674.73,0
22848080,23:18:43,23:18:43,961,23,,,,5860.82,0
22848080,23:19:14,23:19:14,962,24,,,,6100.02,0
22848080,23:19:50,23:19:50,963,25,,,,6350.84,0
22848080,23:20:28,23:20:28,964,26,,,,6470.6,0
22848080,23:21:03,23:21:03,965,27,,,,6687.93,0
22848080,23:21:32,23:21:32,482,28,,,,6882.42,0
22848080,23:21:55,23:21:55,483,29,,,,7033.89,0
22848080,23:22:22,23:22:22,484,30,,,,7248.66,0
22848080,23:23:00,23:23:00,9499,31,,,,7673.47,
22848080,23:24:00,23:24:00,69,32,,,,8406.34,
22848080,23:25:37,23:25:37,9496,33,,,,9631.86,0
22848080,23:28:04,23:28:04,93,34,,,,11252.27,0
22848080,23:29:00,23:29:00,94,35,,,,11972.15,
22848080,23:29:30,23:29:30,95,36,,,,13069.52,0
22848080,23:29:45,23:29:45,96,37,,,,13520.71,0
22848080,23:30:07,23:30:07,97,38,,,,14065.67,0
22848080,23:30:29,23:30:29,98,39,,,,14677.99,0
22848080,23:31:00,23:31:00,9952,40,,1,,15373.67,
22952090,15:15:00,15:15:00,6018,1,,,1,0,
22952090,15:16:57,15:16:57,6019,2,,,,778.2,0
22952090,15:17:44,15:17:44,6020,3,,,,949.77,0
22952090,15:18:40,15:18:40,6021,4,,,,1197.8,0
22952090,15:19:41,15:19:41,942,5,,,,1466.7,0
22952090,15:20:23,15:20:23,943,6,,,,1667.26,0
22952090,15:21:17,15:21:17,4708,7,,,,1953.12,0
22952090,15:22:33,15:22:33,4709,8,,,,2288.29,0
22952090,15:23:12,15:23:12,4710,9,,,,2440.64,0
22952090,15:24:40,15:24:40,948,10,,,,2845.91,0
22952090,15:25:00,15:25:00,949,11,,,,2936.09,0
22952090,15:25:41,15:25:41,950,12,,,,3097.04,0
22952090,15:26:25,15:26:25,951,13,,,,3321.31,0
22952090,15:27:17,15:27:17,952,14,,,,3563.33,0
22952090,15:28:01,15:28:01,953,15,,,,3778,0
22952090,15:29:09,15:29:09,954,16,,,,4096.48,0
22952090,15:29:53,15:29:53,955,17,,,,4243.87,0
22952090,15:30:40,15:30:40,956,18,,,,4519.26,0
22952090,15:31:00,15:31:00,957,19,,,,4631.9,
22952090,15:32:23,15:32:23,958,20,,,,5133.96,0
22952090,15:32:51,15:32:51,959,21,,,,5380.02,0
22952090,15:33:57,15:33:57,960,22,,,,5674.73,0
22952090,15:34:30,15:34:30,961,23,,,,5860.82,0
22952090,15:35:10,15:35:10,962,24,,,,6100.02,0
22952090,15:35:56,15:35:56,963,25,,,,6350.84,0
22952090,15:36:44,15:36:44,964,26,,,,6470.6,0
22952090,15:37:30,15:37:30,965,27,,,,6687.93,0
22952090,15:38:08,15:38:08,482,28,,,,6882.42,0
22952090,15:38:36,15:38:36,483,29,,,,7033.89,0
22952090,15:39:11,15:39:11,484,30,,,,7248.66,0
22952090,15:40:00,15:40:00,9499,31,,,,7673.47,
22952090,15:41:00,15:41:00,69,32,,,,8406.34,
22952090,15:42:37,15:42:37,9496,33,,,,9631.86,0
22952090,15:45:04,15:45:04,93,34,,,,11252.27,0
22952090,15:46:00,15:46:00,94,35,,,,11972.15,
22952090,15:47:01,15:47:01,95,36,,,,13069.52,0
22952090,15:47:30,15:47:30,96,37,,,,13520.71,0
22952090,15:48:14,15:48:14,97,38,,,,14065.67,0
22952090,15:48:59,15:48:59,98,39,,,,14677.99,0
22952090,15:50:00,15:50:00,9952,40,,1,,15373.67,
22952100,15:15:00,15:15:00,6018,1,,,1,0,
22952100,15:16:57,15:16:57,6019,2,,,,778.2,0
22952100,15:17:44,15:17:44,6020,3,,,,949.77,0
22952100,15:18:40,15:18:40,6021,4,,,,1197.8,0
22952100,15:19:41,15:19:41,942,5,,,,1466.7,0
22952100,15:20:23,15:20:23,943,6,,,,1667.26,0
22952100,15:21:17,15:21:17,4708,7,,,,1953.12,0
22952100,15:22:33,15:22:33,4709,8,,,,2288.29,0
22952100,15:23:12,15:23:12,4710,9,,,,2440.64,0
22952100,15:24:40,15:24:40,948,10,,,,2845.91,0
22952100,15:25:00,15:25:00,949,11,,,,2936.09,0
22952100,15:25:41,15:25:41,950,12,,,,3097.04,0
22952100,15:26:25,15:26:25,951,13,,,,3321.31,0
22952100,15:27:17,15:27:17,952,14,,,,3563.33,0
22952100,15:28:01,15:28:01,953,15,,,,3778,0
22952100,15:29:09,15:29:09,954,16,,,,4096.48,0
22952100,15:29:53,15:29:53,955,17,,,,4243.87,0
22952100,15:30:40,15:30:40,956,18,,,,4519.26,0
22952100,15:31:00,15:31:00,957,19,,,,4631.9,
22952100,15:32:23,15:32:23,958,20,,,,5133.96,0
22952100,15:32:51,15:32:51,959,21,,,,5380.02,0
22952100,15:33:57,15:33:57,960,22,,,,5674.73,0
22952100,15:34:30,15:34:30,961,23,,,,5860.82,0
22952100,15:35:10,15:35:10,962,24,,,,6100.02,0
22952100,15:35:56,15:35:56,963,25,,,,6350.84,0
22952100,15:36:44,15:36:44,964,26,,,,6470.6,0
22952100,15:37:30,15:37:30,965,27,,,,6687.93,0
22952100,15:38:08,15:38:08,482,28,,,,6882.42,0
22952100,15:38:36,15:38:36,483,29,,,,7033.89,0
22952100,15:39:11,15:39:11,484,30,,,,7248.66,0
22952100,15:40:00,15:40:00,9499,31,,,,7673.47,
22952100,15:41:00,15:41:00,69,32,,,,8406.34,
22952100,15:42:37,15:42:37,9496,33,,,,9631.86,0
22952100,15:45:04,15:45:04,93,34,,,,11252.27,0
22952100,15:46:00,15:46:00,94,35,,,,11972.15,
22952100,15:47:01,15:47:01,95,36,,,,13069.52,0
22952100,15:47:30,15:47:30,96,37,,,,13520.71,0
22952100,15:48:14,15:48:14,97,38,,,,14065.67,0
22952100,15:48:59,15:48:59,98,39,,,,14677.99,0
22952100,15:50:00,15:50:00,9952,40,,1,,15373.67,
22952110,15:15:00,15:15:00,6018,1,,,1,0,
22952110,15:16:57,15:16:57,6019,2,,,,778.2,0
22952110,15:17:44,15:17:44,6020,3,,,,949.77,0
22952110,15:18:40,15:18:40,6021,4,,,,1197.8,0
22952110,15:19:41,15:19:41,942,5,,,,1466.7,0
22952110,15:20:23,15:20:23,943,6,,,,1667.26,0
22952110,15:21:17,15:21:17,4708,7,,,,1953.12,0
22952110,15:22:33,15:22:33,4709,8,,,,2288.29,0
22952110,15:23:12,15:23:12,4710,9,,,,2440.64,0
22952110,15:24:40,15:24:40,948,10,,,,2845.91,0
22952110,15:25:00,15:25:00,949,11,,,,2936.09,0
22952110,15:25:41,15:25:41,950,12,,,,3097.04,0
22952110,15:26:25,15:26:25,951,13,,,,3321.31,0
22952110,15:27:17,15:27:17,952,14,,,,3563.33,0
22952110,15:28:01,15:28:01,953,15,,,,3778,0
22952110,15:29:09,15:29:09,954,16,,,,4096.48,0
22952110,15:29:53,15:29:53,955,17,,,,4243.87,0
22952110,15:30:40,15:30:40,956,18,,,,4519.26,0
22952110,15:31:00,15:31:00,957,19,,,,4631.9,
22952110,15:32:23,15:32:23,958,20,,,,5133.96,0
22952110,15:32:51,15:32:51,959,21,,,,5380.02,0
22952110,15:33:57,15:33:57,960,22,,,,5674.73,0
22952110,15:34:30,15:34:30,961,23,,,,5860.82,0
22952110,15:35:10,15:35:10,962,24,,,,6100.02,0
22952110,15:35:56,15:35:56,963,25,,,,6350.84,0
22952110,15:36:44,15:36:44,964,26,,,,6470.6,0
22952110,15:37:30,15:37:30,965,27,,,,6687.93,0
22952110,15:38:08,15:38:08,482,28,,,,6882.42,0
22952110,15:38:36,15:38:36,483,29,,,,7033.89,0
22952110,15:39:11,15:39:11,484,30,,,,7248.66,0
22952110,15:40:00,15:40:00,9499,31,,,,7673.47,
22952110,15:41:00,15:41:00,69,32,,,,8406.34,
22952110,15:42:37,15:42:37,9496,33,,,,9631.86,0
22952110,15:45:04,15:45:04,93,34,,,,11252.27,0
22952110,15:46:00,15:46:00,94,35,,,,11972.15,
22952110,15:47:01,15:47:01,95,36,,,,13069.52,0
22952110,15:47:30,15:47:30,96,37,,,,13520.71,0
22952110,15:48:14,15:48:14,97,38,,,,14065.67,0
22952110,15:48:59,15:48:59,98,39,,,,14677.99,0
22952110,15:50:00,15:50:00,9952,40,,1,,15373.67,
22952120,15:15:00,15:15:00,6018,1,,,1,0,
22952120,15:16:57,15:16:57,6019,2,,,,778.2,0
22952120,15:17:44,15:17:44,6020,3,,,,949.77,0
22952120,15:18:40,15:18:40,6021,4,,,,1197.8,0
22952120,15:19:41,15:19:41,942,5,,,,1466.7,0
22952120,15:20:23,15:20:23,943,6,,,,1667.26,0
22952120,15:21:17,15:21:17,4708,7,,,,1953.12,0
22952120,15:22:33,15:22:33,4709,8,,,,2288.29,0
22952120,15:23:12,15:23:12,4710,9,,,,2440.64,0
22952120,15:24:40,15:24:40,948,10,,,,2845.91,0
22952120,15:25:00,15:25:00,949,11,,,,2936.09,0
22952120,15:25:41,15:25:41,950,12,,,,3097.04,0
22952120,15:26:25,15:26:25,951,13,,,,3321.31,0
22952120,15:27:17,15:27:17,952,14,,,,3563.33,0
22952120,15:28:01,15:28:01,953,15,,,,3778,0
22952120,15:29:09,15:29:09,954,16,,,,4096.48,0
22952120,15:29:53,15:29:53,955,17,,,,4243.87,0
22952120,15:30:40,15:30:40,956,18,,,,4519.26,0
22952120,15:31:00,15:31:00,957,19,,,,4631.9,
22952120,15:32:23,15:32:23,958,20,,,,5133.96,0
22952120,15:32:51,15:32:51,959,21,,,,5380.02,0
22952120,15:33:57,15:33:57,960,22,,,,5674.73,0
22952120,15:34:30,15:34:30,961,23,,,,5860.82,0
22952120,15:35:10,15:35:10,962,24,,,,6100.02,0
22952120,15:35:56,15:35:56,963,25,,,,6350.84,0
22952120,15:36:44,15:36:44,964,26,,,,6470.6,0
22952120,15:37:30,15:37:30,965,27,,,,6687.93,0
22952120,15:38:08,15:38:08,482,28,,,,6882.42,0
22952120,15:38:36,15:38:36,483,29,,,,7033.89,0
22952120,15:39:11,15:39:11,484,30,,,,7248.66,0
22952120,15:40:00,15:40:00,9499,31,,,,7673.47,
22952120,15:41:00,15:41:00,69,32,,,,8406.34,
22952120,15:42:37,15:42:37,9496,33,,,,9631.86,0
22952120,15:45:04,15:45:04,93,34,,,,11252.27,0
22952120,15:46:00,15:46:00,94,35,,,,11972.15,
22952120,15:47:01,15:47:01,95,36,,,,13069.52,0
22952120,15:47:30,15:47:30,96,37,,,,13520.71,0
22952120,15:48:14,15:48:14,97,38,,,,14065.67,0
22952120,15:48:59,15:48:59,98,39,,,,14677.99,0
22952120,15:50:00,15:50:00,9952,40,,1,,15373.67,
22952130,15:15:00,15:15:00,6018,1,,,1,0,
22952130,15:16:57,15:16:57,6019,2,,,,778.2,0
22952130,15:17:44,15:17:44,6020,3,,,,949.77,0
22952130,15:18:40,15:18:40,6021,4,,,,1197.8,0
22952130,15:19:41,15:19:41,942,5,,,,1466.7,0
22952130,15:20:23,15:20:23,943,6,,,,1667.26,0
22952130,15:21:17,15:21:17,4708,7,,,,1953.12,0
22952130,15:22:33,15:22:33,4709,8,,,,2288.29,0
22952130,15:23:12,15:23:12,4710,9,,,,2440.64,0
22952130,15:24:40,15:24:40,948,10,,,,2845.91,0
22952130,15:25:00,15:25:00,949,11,,,,2936.09,0
22952130,15:25:41,15:25:41,950,12,,,,3097.04,0
22952130,15:26:25,15:26:25,951,13,,,,3321.31,0
22952130,15:27:17,15:27:17,952,14,,,,3563.33,0
22952130,15:28:01,15:28:01,953,15,,,,3778,0
22952130,15:29:09,15:29:09,954,16,,,,4096.48,0
22952130,15:29:53,15:29:53,955,17,,,,4243.87,0
22952130,15:30:40,15:30:40,956,18,,,,4519.26,0
22952130,15:31:00,15:31:00,957,19,,,,4631.9,
22952130,15:32:23,15:32:23,958,20,,,,5133.96,0
22952130,15:32:51,15:32:51,959,21,,,,5380.02,0
22952130,15:33:57,15:33:57,960,22,,,,5674.73,0
22952130,15:34:30,15:34:30,961,23,,,,5860.82,0
22952130,15:35:10,15:35:10,962,24,,,,6100.02,0
22952130,15:35:56,15:35:56,963,25,,,,6350.84,0
22952130,15:36:44,15:36:44,964,26,,,,6470.6,0
22952130,15:37:30,15:37:30,965,27,,,,6687.93,0
22952130,15:38:08,15:38:08,482,28,,,,6882.42,0
22952130,15:38:36,15:38:36,483,29,,,,7033.89,0
22952130,15:39:11,15:39:11,484,30,,,,7248.66,0
22952130,15:40:00,15:40:00,9499,31,,,,7673.47,
22952130,15:41:00,15:41:00,69,32,,,,8406.34,
22952130,15:42:37,15:42:37,9496,33,,,,9631.86,0
22952130,15:45:04,15:45:04,93,34,,,,11252.27,0
22952130,15:46:00,15:46:00,94,35,,,,11972.15,
22952130,15:47:01,15:47:01,95,36,,,,13069.52,0
22952130,15:47:30,15:47:30,96,37,,,,13520.71,0
22952130,15:48:14,15:48:14,97,38,,,,14065.67,0
22952130,15:48:59,15:48:59,98,39,,,,14677.99,0
22952130,15:50:00,15:50:00,9952,40,,1,,15373.67,
23008090,10:00:00,10:00:00,6018,1,,,1,0,
23008090,10:01:50,10:01:50,6019,2,,,,778.2,0
23008090,10:02:33,10:02:33,6020,3,,,,949.77,0
23008090,10:03:26,10:03:26,6021,4,,,,1197.8,0
23008090,10:04:24,10:04:24,942,5,,,,1466.7,0
23008090,10:05:03,10:05:03,943,6,,,,1667.26,0
23008090,10:05:53,10:05:53,4708,7,,,,1953.12,0
23008090,10:07:04,10:07:04,4709,8,,,,2288.29,0
23008090,10:07:41,10:07:41,4710,9,,,,2440.64,0
23008090,10:09:04,10:09:04,948,10,,,,2845.91,0
23008090,10:09:22,10:09:22,949,11,,,,2936.09,0
23008090,10:10:01,10:10:01,950,12,,,,3097.04,0
23008090,10:10:42,10:10:42,951,13,,,,3321.31,0
23008090,10:11:31,10:11:31,952,14,,,,3563.33,0
23008090,10:12:12,10:12:12,953,15,,,,3778,0
23008090,10:13:16,10:13:16,954,16,,,,4096.48,0
23008090,10:13:58,10:13:58,955,17,,,,4243.87,0
23008090,10:14:41,10:14:41,956,18,,,,4519.26,0
23008090,10:15:00,10:15:00,957,19,,,,4631.9,
23008090,10:16:23,10:16:23,958,20,,,,5133.96,0
23008090,10:16:51,10:16:51,959,21,,,,5380.02,0
23008090,10:17:57,10:17:57,960,22,,,,5674.73,0
23008090,10:18:30,10:18:30,961,23,,,,5860.82,0
23008090,10:19:10,10:19:10,962,24,,,,6100.02,0
23008090,10:19:56,10:19:56,963,25,,,,6350.84,0
23008090,10:20:44,10:20:44,964,26,,,,6470.6,0
23008090,10:21:30,10:21:30,965,27,,,,6687.93,0
23008090,10:22:08,10:22:08,482,28,,,,6882.42,0
23008090,10:22:36,10:22:36,483,29,,,,7033.89,0
23008090,10:23:11,10:23:11,484,30,,,,7248.66,0
23008090,10:24:00,10:24:00,9499,31,,,,7673.47,
23008090,10:25:00,10:25:00,69,32,,,,8406.34,
23008090,10:26:37,10:26:37,9496,33,,,,9631.86,0
23008090,10:29:04,10:29:04,93,34,,,,11252.27,0
23008090,10:30:00,10:30:00,94,35,,,,11972.15,
23008090,10:31:01,10:31:01,95,36,,,,13069.52,0
23008090,10:31:30,10:31:30,96,37,,,,13520.71,0
23008090,10:32:14,10:32:14,97,38,,,,14065.67,0
23008090,10:32:59,10:32:59,98,39,,,,14677.99,0
23008090,10:34:00,10:34:00,9952,40,,1,,15373.67,
23008100,10:00:00,10:00:00,6018,1,,,1,0,
23008100,10:01:50,10:01:50,6019,2,,,,778.2,0
23008100,10:02:33,10:02:33,6020,3,,,,949.77,0
23008100,10:03:26,10:03:26,6021,4,,,,1197.8,0
23008100,10:04:24,10:04:24,942,5,,,,1466.7,0
23008100,10:05:03,10:05:03,943,6,,,,1667.26,0
23008100,10:05:53,10:05:53,4708,7,,,,1953.12,0
23008100,10:07:04,10:07:04,4709,8,,,,2288.29,0
23008100,10:07:41,10:07:41,4710,9,,,,2440.64,0
23008100,10:09:04,10:09:04,948,10,,,,2845.91,0
23008100,10:09:22,10:09:22,949,11,,,,2936.09,0
23008100,10:10:01,10:10:01,950,12,,,,3097.04,0
23008100,10:10:42,10:10:42,951,13,,,,3321.31,0
23008100,10:11:31,10:11:31,952,14,,,,3563.33,0
23008100,10:12:12,10:12:12,953,15,,,,3778,0
23008100,10:13:16,10:13:16,954,16,,,,4096.48,0
23008100,10:13:58,10:13:58,955,17,,,,4243.87,0
23008100,10:14:41,10:14:41,956,18,,,,4519.26,0
23008100,10:15:00,10:15:00,957,19,,,,4631.9,
23008100,10:16:23,10:16:23,958,20,,,,5133.96,0
23008100,10:16:51,10:16:51,959,21,,,,5380.02,0
23008100,10:17:57,10:17:57,960,22,,,,5674.73,0
23008100,10:18:30,10:18:30,961,23,,,,5860.82,0
23008100,10:19:10,10:19:10,962,24,,,,6100.02,0
23008100,10:19:56,10:19:56,963,25,,,,6350.84,0
23008100,10:20:44,10:20:44,964,26,,,,6470.6,0
23008100,10:21:30,10:21:30,965,27,,,,6687.93,0
23008100,10:22:08,10:22:08,482,28,,,,6882.42,0
23008100,10:22:36,10:22:36,483,29,,,,7033.89,0
23008100,10:23:11,10:23:11,484,30,,,,7248.66,0
23008100,10:24:00,10:24:00,9499,31,,,,7673.47,
23008100,10:25:00,10:25:00,69,32,,,,8406.34,
23008100,10:26:37,10:26:37,9496,33,,,,9631.86,0
23008100,10:29:04,10:29:04,93,34,,,,11252.27,0
23008100,10:30:00,10:30:00,94,35,,,,11972.15,
23008100,10:31:01,10:31:01,95,36,,,,13069.52,0
23008100,10:31:30,10:31:30,96,37,,,,13520.71,0
23008100,10:32:14,10:32:14,97,38,,,,14065.67,0
23008100,10:32:59,10:32:59,98,39,,,,14677.99,0
23008100,10:34:00,10:34:00,9952,40,,1,,15373.67,
23008110,10:00:00,10:00:00,6018,1,,,1,0,
23008110,10:01:50,10:01:50,6019,2,,,,778.2,0
23008110,10:02:33,10:02:33,6020,3,,,,949.77,0
23008110,10:03:26,10:03:26,6021,4,,,,1197.8,0
23008110,10:04:24,10:04:24,942,5,,,,1466.7,0
23008110,10:05:03,10:05:03,943,6,,,,1667.26,0
23008110,10:05:53,10:05:53,4708,7,,,,1953.12,0
23008110,10:07:04,10:07:04,4709,8,,,,2288.29,0
23008110,10:07:41,10:07:41,4710,9,,,,2440.64,0
23008110,10:09:04,10:09:04,948,10,,,,2845.91,0
23008110,10:09:22,10:09:22,949,11,,,,2936.09,0
23008110,10:10:01,10:10:01,950,12,,,,3097.04,0
23008110,10:10:42,10:10:42,951,13,,,,3321.31,0
23008110,10:11:31,10:11:31,952,14,,,,3563.33,0
23008110,10:12:12,10:12:12,953,15,,,,3778,0
23008110,10:13:16,10:13:16,954,16,,,,4096.48,0
23008110,10:13:58,10:13:58,955,17,,,,4243.87,0
23008110,10:14:41,10:14:41,956,18,,,,4519.26,0
23008110,10:15:00,10:15:00,957,19,,,,4631.9,
23008110,10:16:23,10:16:23,958,20,,,,5133.96,0
23008110,10:16:51,10:16:51,959,21,,,,5380.02,0
23008110,10:17:57,10:17:57,960,22,,,,5674.73,0
23008110,10:18:30,10:18:30,961,23,,,,5860.82,0
23008110,10:19:10,10:19:10,962,24,,,,6100.02,0
23008110,10:19:56,10:19:56,963,25,,,,6350.84,0
23008110,10:20:44,10:20:44,964,26,,,,6470.6,0
23008110,10:21:30,10:21:30,965,27,,,,6687.93,0
23008110,10:22:08,10:22:08,482,28,,,,6882.42,0
23008110,10:22:36,10:22:36,483,29,,,,7033.89,0
23008110,10:23:11,10:23:11,484,30,,,,7248.66,0
23008110,10:24:00,10:24:00,9499,31,,,,7673.47,
23008110,10:25:00,10:25:00,69,32,,,,8406.34,
23008110,10:26:37,10:26:37,9496,33,,,,9631.86,0
23008110,10:29:04,10:29:04,93,34,,,,11252.27,0
23008110,10:30:00,10:30:00,94,35,,,,11972.15,
23008110,10:31:01,10:31:01,95,36,,,,13069.52,0
23008110,10:31:30,10:31:30,96,37,,,,13520.71,0
23008110,10:32:14,10:32:14,97,38,,,,14065.67,0
23008110,10:32:59,10:32:59,98,39,,,,14677.99,0
23008110,10:34:00,10:34:00,9952,40,,1,,15373.67,
23008120,10:00:00,10:00:00,6018,1,,,1,0,
23008120,10:01:50,10:01:50,6019,2,,,,778.2,0
23008120,10:02:33,10:02:33,6020,3,,,,949.77,0
23008120,10:03:26,10:03:26,6021,4,,,,1197.8,0
23008120,10:04:24,10:04:24,942,5,,,,1466.7,0
23008120,10:05:03,10:05:03,943,6,,,,1667.26,0
23008120,10:05:53,10:05:53,4708,7,,,,1953.12,0
23008120,10:07:04,10:07:04,4709,8,,,,2288.29,0
23008120,10:07:41,10:07:41,4710,9,,,,2440.64,0
23008120,10:09:04,10:09:04,948,10,,,,2845.91,0
23008120,10:09:22,10:09:22,949,11,,,,2936.09,0
23008120,10:10:01,10:10:01,950,12,,,,3097.04,0
23008120,10:10:42,10:10:42,951,13,,,,3321.31,0
23008120,10:11:31,10:11:31,952,14,,,,3563.33,0
23008120,10:12:12,10:12:12,953,15,,,,3778,0
23008120,10:13:16,10:13:16,954,16,,,,4096.48,0
23008120,10:13:58,10:13:58,955,17,,,,4243.87,0
23008120,10:14:41,10:14:41,956,18,,,,4519.26,0
23008120,10:15:00,10:15:00,957,19,,,,4631.9,
23008120,10:16:23,10:16:23,958,20,,,,5133.96,0
23008120,10:16:51,10:16:51,959,21,,,,5380.02,0
23008120,10:17:57,10:17:57,960,22,,,,5674.73,0
23008120,10:18:30,10:18:30,961,23,,,,5860.82,0
23008120,10:19:10,10:19:10,962,24,,,,6100.02,0
23008120,10:19:56,10:19:56,963,25,,,,6350.84,0
23008120,10:20:44,10:20:44,964,26,,,,6470.6,0
23008120,10:21:30,10:21:30,965,27,,,,6687.93,0
23008120,10:22:08,10:22:08,482,28,,,,6882.42,0
23008120,10:22:36,10:22:36,483,29,,,,7033.89,0
23008120,10:23:11,10:23:11,484,30,,,,7248.66,0
23008120,10:24:00,10:24:00,9499,31,,,,7673.47,
23008120,10:25:00,10:25:00,69,32,,,,8406.34,
23008120,10:26:37,10:26:37,9496,33,,,,9631.86,0
23008120,10:29:04,10:29:04,93,34,,,,11252.27,0
23008120,10:30:00,10:30:00,94,35,,,,11972.15,
23008120,10:31:01,10:31:01,95,36,,,,13069.52,0
23008120,10:31:30,10:31:30,96,37,,,,13520.71,0
23008120,10:32:14,10:32:14,97,38,,,,14065.67,0
23008120,10:32:59,10:32:59,98,39,,,,14677.99,0
23008120,10:34:00,10:34:00,9952,40,,1,,15373.67,
23008130,10:00:00,10:00:00,6018,1,,,1,0,
23008130,10:01:50,10:01:50,6019,2,,,,778.2,0
23008130,10:02:33,10:02:33,6020,3,,,,949.77,0
23008130,10:03:26,10:03:26,6021,4,,,,1197.8,0
23008130,10:04:24,10:04:24,942,5,,,,1466.7,0
23008130,10:05:03,10:05:03,943,6,,,,1667.26,0
23008130,10:05:53,10:05:53,4708,7,,,,1953.12,0
23008130,10:07:04,10:07:04,4709,8,,,,2288.29,0
23008130,10:07:41,10:07:41,4710,9,,,,2440.64,0
23008130,10:09:04,10:09:04,948,10,,,,2845.91,0
23008130,10:09:22,10:09:22,949,11,,,,2936.09,0
23008130,10:10:01,10:10:01,950,12,,,,3097.04,0
23008130,10:10:42,10:10:42,951,13,,,,3321.31,0
23008130,10:11:31,10:11:31,952,14,,,,3563.33,0
23008130,10:12:12,10:12:12,953,15,,,,3778,0
23008130,10:13:16,10:13:16,954,16,,,,4096.48,0
23008130,10:13:58,10:13:58,955,17,,,,4243.87,0
23008130,10:14:41,10:14:41,956,18,,,,4519.26,0
23008130,10:15:00,10:15:00,957,19,,,,4631.9,
23008130,10:16:23,10:16:23,958,20,,,,5133.96,0
23008130,10:16:51,10:16:51,959,21,,,,5380.02,0
23008130,10:17:57,10:17:57,960,22,,,,5674.73,0
23008130,10:18:30,10:18:30,961,23,,,,5860.82,0
23008130,10:19:10,10:19:10,962,24,,,,6100.02,0
23008130,10:19:56,10:19:56,963,25,,,,6350.84,0
23008130,10:20:44,10:20:44,964,26,,,,6470.6,0
23008130,10:21:30,10:21:30,965,27,,,,6687.93,0
23008130,10:22:08,10:22:08,482,28,,,,6882.42,0
23008130,10:22:36,10:22:36,483,29,,,,7033.89,0
23008130,10:23:11,10:23:11,484,30,,,,7248.66,0
23008130,10:24:00,10:24:00,9499,31,,,,7673.47,
23008130,10:25:00,10:25:00,69,32,,,,8406.34,
23008130,10:26:37,10:26:37,9496,33,,,,9631.86,0
23008130,10:29:04,10:29:04,93,34,,,,11252.27,0
23008130,10:30:00,10:30:00,94,35,,,,11972.15,
23008130,10:31:01,10:31:01,95,36,,,,13069.52,0
23008130,10:31:30,10:31:30,96,37,,,,13520.71,0
23008130,10:32:14,10:32:14,97,38,,,,14065.67,0
23008130,10:32:59,10:32:59,98,39,,,,14677.99,0
23008130,10:34:00,10:34:00,9952,40,,1,,15373.67,
2301090,07:48:00,07:48:00,67,1,,,1,0,
2301090,07:49:00,07:49:00,9499,2,,,,541.24,
2301090,07:50:00,07:50:00,69,3,,,,1274.11,
2301090,07:51:31,07:51:31,9496,4,,,,2499.63,0
2301090,07:53:51,07:53:51,93,5,,,,4120.04,0
2301090,07:55:00,07:55:00,94,6,,,,4842.7,
2301090,07:56:58,07:56:58,95,7,,,,5925.41,0
2301090,07:57:50,07:57:50,96,8,,,,6382.98,0
2301090,07:58:50,07:58:50,97,9,,,,6914.63,0
2301090,07:59:55,07:59:55,98,10,,,,7506.44,0
2301090,08:01:00,08:01:00,9951,11,,1,,8162.72,
2301100,07:48:00,07:48:00,67,1,,,1,0,
2301100,07:49:00,07:49:00,9499,2,,,,541.24,
2301100,07:50:00,07:50:00,69,3,,,,1274.11,
2301100,07:51:31,07:51:31,9496,4,,,,2499.63,0
2301100,07:53:51,07:53:51,93,5,,,,4120.04,0
2301100,07:55:00,07:55:00,94,6,,,,4842.7,
2301100,07:56:58,07:56:58,95,7,,,,5925.41,0
2301100,07:57:50,07:57:50,96,8,,,,6382.98,0
2301100,07:58:50,07:58:50,97,9,,,,6914.63,0
2301100,07:59:55,07:59:55,98,10,,,,7506.44,0
2301100,08:01:00,08:01:00,9951,11,,1,,8162.72,
2301110,07:48:00,07:48:00,67,1,,,1,0,
2301110,07:49:00,07:49:00,9499,2,,,,541.24,
2301110,07:50:00,07:50:00,69,3,,,,1274.11,
2301110,07:51:31,07:51:31,9496,4,,,,2499.63,0
2301110,07:53:51,07:53:51,93,5,,,,4120.04,0
2301110,07:55:00,07:55:00,94,6,,,,4842.7,
2301110,07:56:58,07:56:58,95,7,,,,5925.41,0
2301110,07:57:50,07:57:50,96,8,,,,6382.98,0
2301110,07:58:50,07:58:50,97,9,,,,6914.63,0
2301110,07:59:55,07:59:55,98,10,,,,7506.44,0
2301110,08:01:00,08:01:00,9951,11,,1,,8162.72,
2301120,07:48:00,07:48:00,67,1,,,1,0,
2301120,07:49:00,07:49:00,9499,2,,,,541.24,
2301120,07:50:00,07:50:00,69,3,,,,1274.11,
2301120,07:51:31,07:51:31,9496,4,,,,2499.63,0
2301120,07:53:51,07:53:51,93,5,,,,4120.04,0
2301120,07:55:00,07:55:00,94,6,,,,4842.7,
2301120,07:56:58,07:56:58,95,7,,,,5925.41,0
2301120,07:57:50,07:57:50,96,8,,,,6382.98,0
2301120,07:58:50,07:58:50,97,9,,,,6914.63,0
2301120,07:59:55,07:59:55,98,10,,,,7506.44,0
2301120,08:01:00,08:01:00,9951,11,,1,,8162.72,
2301130,07:48:00,07:48:00,67,1,,,1,0,
2301130,07:49:00,07:49:00,9499,2,,,,541.24,
2301130,07:50:00,07:50:00,69,3,,,,1274.11,
2301130,07:51:31,07:51:31,9496,4,,,,2499.63,0
2301130,07:53:51,07:53:51,93,5,,,,4120.04,0
2301130,07:55:00,07:55:00,94,6,,,,4842.7,
2301130,07:56:58,07:56:58,95,7,,,,5925.41,0
2301130,07:57:50,07:57:50,96,8,,,,6382.98,0
2301130,07:58:50,07:58:50,97,9,,,,6914.63,0
2301130,07:59:55,07:59:55,98,10,,,,7506.44,0
2301130,08:01:00,08:01:00,9951,11,,1,,8162.72,
23183070,24:07:00,24:07:00,6018,1,,,1,0,
23183070,24:07:58,24:07:58,6019,2,,,,778.2,0
23183070,24:08:22,24:08:22,6020,3,,,,949.77,0
23183070,24:08:50,24:08:50,6021,4,,,,1197.8,0
23183070,24:09:20,24:09:20,942,5,,,,1466.7,0
23183070,24:09:41,24:09:41,943,6,,,,1667.26,0
23183070,24:10:08,24:10:08,4708,7,,,,1953.12,0
23183070,24:10:46,24:10:46,4709,8,,,,2288.29,0
23183070,24:11:06,24:11:06,4710,9,,,,2440.64,0
23183070,24:11:50,24:11:50,948,10,,,,2845.91,0
23183070,24:12:00,24:12:00,949,11,,,,2936.09,0
23183070,24:12:20,24:12:20,950,12,,,,3097.04,0
23183070,24:12:42,24:12:42,951,13,,,,3321.31,0
23183070,24:13:08,24:13:08,952,14,,,,3563.33,0
23183070,24:13:30,24:13:30,953,15,,,,3778,0
23183070,24:14:04,24:14:04,954,16,,,,4096.48,0
23183070,24:14:26,24:14:26,955,17,,,,4243.87,0
23183070,24:14:50,24:14:50,956,18,,,,4519.26,0
23183070,24:15:00,24:15:00,957,19,,,,4631.9,
23183070,24:16:04,24:16:04,958,20,,,,5133.96,0
23183070,24:16:27,24:16:27,959,21,,,,5380.02,0
23183070,24:17:18,24:17:18,960,22,,,,5674.73,0
23183070,24:17:43,24:17:43,961,23,,,,5860.82,0
23183070,24:18:14,24:18:14,962,24,,,,6100.02,0
23183070,24:18:50,24:18:50,963,25,,,,6350.84,0
23183070,24:19:28,24:19:28,964,26,,,,6470.6,0
23183070,24:20:03,24:20:03,965,27,,,,6687.93,0
23183070,24:20:32,24:20:32,482,28,,,,6882.42,0
23183070,24:20:55,24:20:55,483,29,,,,7033.89,0
23183070,24:21:22,24:21:22,484,30,,,,7248.66,0
23183070,24:22:00,24:22:00,9499,31,,,,7673.47,
23183070,24:24:00,24:24:00,69,32,,,,8406.34,
23183070,24:25:37,24:25:37,9496,33,,,,9631.86,0
23183070,24:28:04,24:28:04,93,34,,,,11252.27,0
23183070,24:29:00,24:29:00,94,35,,,,11972.15,
23183070,24:30:32,24:30:32,95,36,,,,13069.52,0
23183070,24:31:16,24:31:16,96,37,,,,13520.71,0
23183070,24:32:22,24:32:22,97,38,,,,14065.67,0
23183070,24:33:28,24:33:28,98,39,,,,14677.99,0
23183070,24:35:00,24:35:00,9952,40,,1,,15373.67,
23929090,12:30:00,12:30:00,6018,1,,,1,0,
23929090,12:31:50,12:31:50,6019,2,,,,778.2,0
23929090,12:32:33,12:32:33,6020,3,,,,949.77,0
23929090,12:33:26,12:33:26,6021,4,,,,1197.8,0
23929090,12:34:24,12:34:24,942,5,,,,1466.7,0
23929090,12:35:03,12:35:03,943,6,,,,1667.26,0
23929090,12:35:53,12:35:53,4708,7,,,,1953.12,0
23929090,12:37:04,12:37:04,4709,8,,,,2288.29,0
23929090,12:37:41,12:37:41,4710,9,,,,2440.64,0
23929090,12:39:04,12:39:04,948,10,,,,2845.91,0
23929090,12:39:22,12:39:22,949,11,,,,2936.09,0
23929090,12:40:01,12:40:01,950,12,,,,3097.04,0
23929090,12:40:42,12:40:42,951,13,,,,3321.31,0
23929090,12:41:31,12:41:31,952,14,,,,3563.33,0
23929090,12:42:12,12:42:12,953,15,,,,3778,0
23929090,12:43:16,12:43:16,954,16,,,,4096.48,0
23929090,12:43:58,12:43:58,955,17,,,,4243.87,0
23929090,12:44:41,12:44:41,956,18,,,,4519.26,0
23929090,12:45:00,12:45:00,957,19,,,,4631.9,
23929090,12:46:23,12:46:23,958,20,,,,5133.96,0
23929090,12:46:51,12:46:51,959,21,,,,5380.02,0
23929090,12:47:57,12:47:57,960,22,,,,5674.73,0
23929090,12:48:30,12:48:30,961,23,,,,5860.82,0
23929090,12:49:10,12:49:10,962,24,,,,6100.02,0
23929090,12:49:56,12:49:56,963,25,,,,6350.84,0
23929090,12:50:44,12:50:44,964,26,,,,6470.6,0
23929090,12:51:30,12:51:30,965,27,,,,6687.93,0
23929090,12:52:08,12:52:08,482,28,,,,6882.42,0
23929090,12:52:36,12:52:36,483,29,,,,7033.89,0
23929090,12:53:11,12:53:11,484,30,,,,7248.66,0
23929090,12:54:00,12:54:00,9499,31,,,,7673.47,
23929090,12:55:00,12:55:00,69,32,,,,8406.34,
23929090,12:56:37,12:56:37,9496,33,,,,9631.86,0
23929090,12:59:04,12:59:04,93,34,,,,11252.27,0
23929090,13:00:00,13:00:00,94,35,,,,11972.15,
23929090,13:01:01,13:01:01,95,36,,,,13069.52,0
23929090,13:01:30,13:01:30,96,37,,,,13520.71,0
23929090,13:02:14,13:02:14,97,38,,,,14065.67,0
23929090,13:02:59,13:02:59,98,39,,,,14677.99,0
23929090,13:04:00,13:04:00,9952,40,,1,,15373.67,
23929100,12:30:00,12:30:00,6018,1,,,1,0,
23929100,12:31:50,12:31:50,6019,2,,,,778.2,0
23929100,12:32:33,12:32:33,6020,3,,,,949.77,0
23929100,12:33:26,12:33:26,6021,4,,,,1197.8,0
23929100,12:34:24,12:34:24,942,5,,,,1466.7,0
23929100,12:35:03,12:35:03,943,6,,,,1667.26,0
23929100,12:35:53,12:35:53,4708,7,,,,1953.12,0
23929100,12:37:04,12:37:04,4709,8,,,,2288.29,0
23929100,12:37:41,12:37:41,4710,9,,,,2440.64,0
23929100,12:39:04,12:39:04,948,10,,,,2845.91,0
23929100,12:39:22,12:39:22,949,11,,,,2936.09,0
23929100,12:40:01,12:40:01,950,12,,,,3097.04,0
23929100,12:40:42,12:40:42,951,13,,,,3321.31,0
23929100,12:41:31,12:41:31,952,14,,,,3563.33,0
23929100,12:42:12,12:42:12,953,15,,,,3778,0
23929100,12:43:16,12:43:16,954,16,,,,4096.48,0
23929100,12:43:58,12:43:58,955,17,,,,4243.87,0
23929100,12:44:41,12:44:41,956,18,,,,4519.26,0
23929100,12:45:00,12:45:00,957,19,,,,4631.9,
23929100,12:46:23,12:46:23,958,20,,,,5133.96,0
23929100,12:46:51,12:46:51,959,21,,,,5380.02,0
23929100,12:47:57,12:47:57,960,22,,,,5674.73,0
23929100,12:48:30,12:48:30,961,23,,,,5860.82,0
23929100,12:49:10,12:49:10,962,24,,,,6100.02,0
23929100,12:49:56,12:49:56,963,25,,,,6350.84,0
23929100,12:50:44,12:50:44,964,26,,,,6470.6,0
23929100,12:51:30,12:51:30,965,27,,,,6687.93,0
23929100,12:52:08,12:52:08,482,28,,,,6882.42,0
23929100,12:52:36,12:52:36,483,29,,,,7033.89,0
23929100,12:53:11,12:53:11,484,30,,,,7248.66,0
23929100,12:54:00,12:54:00,9499,31,,,,7673.47,
23929100,12:55:00,12:55:00,69,32,,,,8406.34,
23929100,12:56:37,12:56:37,9496,33,,,,9631.86,0
23929100,12:59:04,12:59:04,93,34,,,,11252.27,0
23929100,13:00:00,13:00:00,94,35,,,,11972.15,
23929100,13:01:01,13:01:01,95,36,,,,13069.52,0
23929100,13:01:30,13:01:30,96,37,,,,13520.71,0
23929100,13:02:14,13:02:14,97,38,,,,14065.67,0
23929100,13:02:59,13:02:59,98,39,,,,14677.99,0
23929100,13:04:00,13:04:00,9952,40,,1,,15373.67,
23929110,12:30:00,12:30:00,6018,1,,,1,0,
23929110,12:31:50,12:31:50,6019,2,,,,778.2,0
23929110,12:32:33,12:32:33,6020,3,,,,949.77,0
23929110,12:33:26,12:33:26,6021,4,,,,1197.8,0
23929110,12:34:24,12:34:24,942,5,,,,1466.7,0
23929110,12:35:03,12:35:03,943,6,,,,1667.26,0
23929110,12:35:53,12:35:53,4708,7,,,,1953.12,0
23929110,12:37:04,12:37:04,4709,8,,,,2288.29,0
23929110,12:37:41,12:37:41,4710,9,,,,2440.64,0
23929110,12:39:04,12:39:04,948,10,,,,2845.91,0
23929110,12:39:22,12:39:22,949,11,,,,2936.09,0
23929110,12:40:01,12:40:01,950,12,,,,3097.04,0
23929110,12:40:42,12:40:42,951,13,,,,3321.31,0
23929110,12:41:31,12:41:31,952,14,,,,3563.33,0
23929110,12:42:12,12:42:12,953,15,,,,3778,0
23929110,12:43:16,12:43:16,954,16,,,,4096.48,0
23929110,12:43:58,12:43:58,955,17,,,,4243.87,0
23929110,12:44:41,12:44:41,956,18,,,,4519.26,0
23929110,12:45:00,12:45:00,957,19,,,,4631.9,
23929110,12:46:23,12:46:23,958,20,,,,5133.96,0
23929110,12:46:51,12:46:51,959,21,,,,5380.02,0
23929110,12:47:57,12:47:57,960,22,,,,5674.73,0
23929110,12:48:30,12:48:30,961,23,,,,5860.82,0
23929110,12:49:10,12:49:10,962,24,,,,6100.02,0
23929110,12:49:56,12:49:56,963,25,,,,6350.84,0
23929110,12:50:44,12:50:44,964,26,,,,6470.6,0
23929110,12:51:30,12:51:30,965,27,,,,6687.93,0
23929110,12:52:08,12:52:08,482,28,,,,6882.42,0
23929110,12:52:36,12:52:36,483,29,,,,7033.89,0
23929110,12:53:11,12:53:11,484,30,,,,7248.66,0
23929110,12:54:00,12:54:00,9499,31,,,,7673.47,
23929110,12:55:00,12:55:00,69,32,,,,8406.34,
23929110,12:56:37,12:56:37,9496,33,,,,9631.86,0
23929110,12:59:04,12:59:04,93,34,,,,11252.27,0
23929110,13:00:00,13:00:00,94,35,,,,11972.15,
23929110,13:01:01,13:01:01,95,36,,,,13069.52,0
23929110,13:01:30,13:01:30,96,37,,,,13520.71,0
23929110,13:02:14,13:02:14,97,38,,,,14065.67,0
23929110,13:02:59,13:02:59,98,39,,,,14677.99,0
23929110,13:04:00,13:04:00,9952,40,,1,,15373.67,
23929120,12:30:00,12:30:00,6018,1,,,1,0,
23929120,12:31:50,12:31:50,6019,2,,,,778.2,0
23929120,12:32:33,12:32:33,6020,3,,,,949.77,0
23929120,12:33:26,12:33:26,6021,4,,,,1197.8,0
23929120,12:34:24,12:34:24,942,5,,,,1466.7,0
23929120,12:35:03,12:35:03,943,6,,,,1667.26,0
23929120,12:35:53,12:35:53,4708,7,,,,1953.12,0
23929120,12:37:04,12:37:04,4709,8,,,,2288.29,0
23929120,12:37:41,12:37:41,4710,9,,,,2440.64,0
23929120,12:39:04,12:39:04,948,10,,,,2845.91,0
23929120,12:39:22,12:39:22,949,11,,,,2936.09,0
23929120,12:40:01,12:40:01,950,12,,,,3097.04,0
23929120,12:40:42,12:40:42,951,13,,,,3321.31,0
23929120,12:41:31,12:41:31,952,14,,,,3563.33,0
23929120,12:42:12,12:42:12,953,15,,,,3778,0
23929120,12:43:16,12:43:16,954,16,,,,4096.48,0
23929120,12:43:58,12:43:58,955,17,,,,4243.87,0
23929120,12:44:41,12:44:41,956,18,,,,4519.26,0
23929120,12:45:00,12:45:00,957,19,,,,4631.9,
23929120,12:46:23,12:46:23,958,20,,,,5133.96,0
23929120,12:46:51,12:46:51,959,21,,,,5380.02,0
23929120,12:47:57,12:47:57,960,22,,,,5674.73,0
23929120,12:48:30,12:48:30,961,23,,,,5860.82,0
23929120,12:49:10,12:49:10,962,24,,,,6100.02,0
23929120,12:49:56,12:49:56,963,25,,,,6350.84,0
23929120,12:50:44,12:50:44,964,26,,,,6470.6,0
23929120,12:51:30,12:51:30,965,27,,,,6687.93,0
23929120,12:52:08,12:52:08,482,28,,,,6882.42,0
23929120,12:52:36,12:52:36,483,29,,,,7033.89,0
23929120,12:53:11,12:53:11,484,30,,,,7248.66,0
23929120,12:54:00,12:54:00,9499,31,,,,7673.47,
23929120,12:55:00,12:55:00,69,32,,,,8406.34,
23929120,12:56:37,12:56:37,9496,33,,,,9631.86,0
23929120,12:59:04,12:59:04,93,34,,,,11252.27,0
23929120,13:00:00,13:00:00,94,35,,,,11972.15,
23929120,13:01:01,13:01:01,95,36,,,,13069.52,0
23929120,13:01:30,13:01:30,96,37,,,,13520.71,0
23929120,13:02:14,13:02:14,97,38,,,,14065.67,0
23929120,13:02:59,13:02:59,98,39,,,,14677.99,0
23929120,13:04:00,13:04:00,9952,40,,1,,15373.67,
23929130,12:30:00,12:30:00,6018,1,,,1,0,
23929130,12:31:50,12:31:50,6019,2,,,,778.2,0
23929130,12:32:33,12:32:33,6020,3,,,,949.77,0
23929130,12:33:26,12:33:26,6021,4,,,,1197.8,0
23929130,12:34:24,12:34:24,942,5,,,,1466.7,0
23929130,12:35:03,12:35:03,943,6,,,,1667.26,0
23929130,12:35:53,12:35:53,4708,7,,,,1953.12,0
23929130,12:37:04,12:37:04,4709,8,,,,2288.29,0
23929130,12:37:41,12:37:41,4710,9,,,,2440.64,0
23929130,12:39:04,12:39:04,948,10,,,,2845.91,0
23929130,12:39:22,12:39:22,949,11,,,,2936.09,0
23929130,12:40:01,12:40:01,950,12,,,,3097.04,0
23929130,12:40:42,12:40:42,951,13,,,,3321.31,0
23929130,12:41:31,12:41:31,952,14,,,,3563.33,0
23929130,12:42:12,12:42:12,953,15,,,,3778,0
23929130,12:43:16,12:43:16,954,16,,,,4096.48,0
23929130,12:43:58,12:43:58,955,17,,,,4243.87,0
23929130,12:44:41,12:44:41,956,18,,,,4519.26,0
23929130,12:45:00,12:45:00,957,19,,,,4631.9,
23929130,12:46:23,12:46:23,958,20,,,,5133.96,0
23929130,12:46:51,12:46:51,959,21,,,,5380.02,0
23929130,12:47:57,12:47:57,960,22,,,,5674.73,0
23929130,12:48:30,12:48:30,961,23,,,,5860.82,0
23929130,12:49:10,12:49:10,962,24,,,,6100.02,0
23929130,12:49:56,12:49:56,963,25,,,,6350.84,0
23929130,12:50:44,12:50:44,964,26,,,,6470.6,0
23929130,12:51:30,12:51:30,965,27,,,,6687.93,0
23929130,12:52:08,12:52:08,482,28,,,,6882.42,0
23929130,12:52:36,12:52:36,483,29,,,,7033.89,0
23929130,12:53:11,12:53:11,484,30,,,,7248.66,0
23929130,12:54:00,12:54:00,9499,31,,,,7673.47,
23929130,12:55:00,12:55:00,69,32,,,,8406.34,
23929130,12:56:37,12:56:37,9496,33,,,,9631.86,0
23929130,12:59:04,12:59:04,93,34,,,,11252.27,0
23929130,13:00:00,13:00:00,94,35,,,,11972.15,
23929130,13:01:01,13:01:01,95,36,,,,13069.52,0
23929130,13:01:30,13:01:30,96,37,,,,13520.71,0
23929130,13:02:14,13:02:14,97,38,,,,14065.67,0
23929130,13:02:59,13:02:59,98,39,,,,14677.99,0
23929130,13:04:00,13:04:00,9952,40,,1,,15373.67,
24046020,13:00:00,13:00:00,6018,1,,,1,0,
24046020,13:01:50,13:01:50,6019,2,,,,778.2,0
24046020,13:02:33,13:02:33,6020,3,,,,949.77,0
24046020,13:03:26,13:03:26,6021,4,,,,1197.8,0
24046020,13:04:24,13:04:24,942,5,,,,1466.7,0
24046020,13:05:03,13:05:03,943,6,,,,1667.26,0
24046020,13:05:53,13:05:53,4708,7,,,,1953.12,0
24046020,13:07:04,13:07:04,4709,8,,,,2288.29,0
24046020,13:07:41,13:07:41,4710,9,,,,2440.64,0
24046020,13:09:04,13:09:04,948,10,,,,2845.91,0
24046020,13:09:22,13:09:22,949,11,,,,2936.09,0
24046020,13:10:01,13:10:01,950,12,,,,3097.04,0
24046020,13:10:42,13:10:42,951,13,,,,3321.31,0
24046020,13:11:31,13:11:31,952,14,,,,3563.33,0
24046020,13:12:12,13:12:12,953,15,,,,3778,0
24046020,13:13:16,13:13:16,954,16,,,,4096.48,0
24046020,13:13:58,13:13:58,955,17,,,,4243.87,0
24046020,13:14:41,13:14:41,956,18,,,,4519.26,0
24046020,13:15:00,13:15:00,957,19,,,,4631.9,
24046020,13:16:23,13:16:23,958,20,,,,5133.96,0
24046020,13:16:51,13:16:51,959,21,,,,5380.02,0
24046020,13:17:57,13:17:57,960,22,,,,5674.73,0
24046020,13:18:30,13:18:30,961,23,,,,5860.82,0
24046020,13:19:10,13:19:10,962,24,,,,6100.02,0
24046020,13:19:56,13:19:56,963,25,,,,6350.84,0
24046020,13:20:44,13:20:44,964,26,,,,6470.6,0
24046020,13:21:30,13:21:30,965,27,,,,6687.93,0
24046020,13:22:08,13:22:08,482,28,,,,6882.42,0
24046020,13:22:36,13:22:36,483,29,,,,7033.89,0
24046020,13:23:11,13:23:11,484,30,,,,7248.66,0
24046020,13:24:00,13:24:00,9499,31,,,,7673.47,
24046020,13:25:00,13:25:00,69,32,,,,8406.34,
24046020,13:26:37,13:26:37,9496,33,,,,9631.86,0
24046020,13:29:04,13:29:04,93,34,,,,11252.27,0
24046020,13:30:00,13:30:00,94,35,,,,11972.15,
24046020,13:31:01,13:31:01,95,36,,,,13069.52,0
24046020,13:31:30,13:31:30,96,37,,,,13520.71,0
24046020,13:32:14,13:32:14,97,38,,,,14065.67,0
24046020,13:32:59,13:32:59,98,39,,,,14677.99,0
24046020,13:34:00,13:34:00,9952,40,,1,,15373.67,
24046030,13:00:00,13:00:00,6018,1,,,1,0,
24046030,13:01:50,13:01:50,6019,2,,,,778.2,0
24046030,13:02:33,13:02:33,6020,3,,,,949.77,0
24046030,13:03:26,13:03:26,6021,4,,,,1197.8,0
24046030,13:04:24,13:04:24,942,5,,,,1466.7,0
24046030,13:05:03,13:05:03,943,6,,,,1667.26,0
24046030,13:05:53,13:05:53,4708,7,,,,1953.12,0
24046030,13:07:04,13:07:04,4709,8,,,,2288.29,0
24046030,13:07:41,13:07:41,4710,9,,,,2440.64,0
24046030,13:09:04,13:09:04,948,10,,,,2845.91,0
24046030,13:09:22,13:09:22,949,11,,,,2936.09,0
24046030,13:10:01,13:10:01,950,12,,,,3097.04,0
24046030,13:10:42,13:10:42,951,13,,,,3321.31,0
24046030,13:11:31,13:11:31,952,14,,,,3563.33,0
24046030,13:12:12,13:12:12,953,15,,,,3778,0
24046030,13:13:16,13:13:16,954,16,,,,4096.48,0
24046030,13:13:58,13:13:58,955,17,,,,4243.87,0
24046030,13:14:41,13:14:41,956,18,,,,4519.26,0
24046030,13:15:00,13:15:00,957,19,,,,4631.9,
24046030,13:16:23,13:16:23,958,20,,,,5133.96,0
24046030,13:16:51,13:16:51,959,21,,,,5380.02,0
24046030,13:17:57,13:17:57,960,22,,,,5674.73,0
24046030,13:18:30,13:18:30,961,23,,,,5860.82,0
24046030,13:19:10,13:19:10,962,24,,,,6100.02,0
24046030,13:19:56,13:19:56,963,25,,,,6350.84,0
24046030,13:20:44,13:20:44,964,26,,,,6470.6,0
24046030,13:21:30,13:21:30,965,27,,,,6687.93,0
24046030,13:22:08,13:22:08,482,28,,,,6882.42,0
24046030,13:22:36,13:22:36,483,29,,,,7033.89,0
24046030,13:23:11,13:23:11,484,30,,,,7248.66,0
24046030,13:24:00,13:24:00,9499,31,,,,7673.47,
24046030,13:25:00,13:25:00,69,32,,,,8406.34,
24046030,13:26:37,13:26:37,9496,33,,,,9631.86,0
24046030,13:29:04,13:29:04,93,34,,,,11252.27,0
24046030,13:30:00,13:30:00,94,35,,,,11972.15,
24046030,13:31:01,13:31:01,95,36,,,,13069.52,0
24046030,13:31:30,13:31:30,96,37,,,,13520.71,0
24046030,13:32:14,13:32:14,97,38,,,,14065.67,0
24046030,13:32:59,13:32:59,98,39,,,,14677.99,0
24046030,13:34:00,13:34:00,9952,40,,1,,15373.67,
24046040,13:00:00,13:00:00,6018,1,,,1,0,
24046040,13:01:50,13:01:50,6019,2,,,,778.2,0
24046040,13:02:33,13:02:33,6020,3,,,,949.77,0
24046040,13:03:26,13:03:26,6021,4,,,,1197.8,0
24046040,13:04:24,13:04:24,942,5,,,,1466.7,0
24046040,13:05:03,13:05:03,943,6,,,,1667.26,0
24046040,13:05:53,13:05:53,4708,7,,,,1953.12,0
24046040,13:07:04,13:07:04,4709,8,,,,2288.29,0
24046040,13:07:41,13:07:41,4710,9,,,,2440.64,0
24046040,13:09:04,13:09:04,948,10,,,,2845.91,0
24046040,13:09:22,13:09:22,949,11,,,,2936.09,0
24046040,13:10:01,13:10:01,950,12,,,,3097.04,0
24046040,13:10:42,13:10:42,951,13,,,,3321.31,0
24046040,13:11:31,13:11:31,952,14,,,,3563.33,0
24046040,13:12:12,13:12:12,953,15,,,,3778,0
24046040,13:13:16,13:13:16,954,16,,,,4096.48,0
24046040,13:13:58,13:13:58,955,17,,,,4243.87,0
24046040,13:14:41,13:14:41,956,18,,,,4519.26,0
24046040,13:15:00,13:15:00,957,19,,,,4631.9,
24046040,13:16:23,13:16:23,958,20,,,,5133.96,0
24046040,13:16:51,13:16:51,959,21,,,,5380.02,0
24046040,13:17:57,13:17:57,960,22,,,,5674.73,0
24046040,13:18:30,13:18:30,961,23,,,,5860.82,0
24046040,13:19:10,13:19:10,962,24,,,,6100.02,0
24046040,13:19:56,13:19:56,963,25,,,,6350.84,0
24046040,13:20:44,13:20:44,964,26,,,,6470.6,0
24046040,13:21:30,13:21:30,965,27,,,,6687.93,0
24046040,13:22:08,13:22:08,482,28,,,,6882.42,0
24046040,13:22:36,13:22:36,483,29,,,,7033.89,0
24046040,13:23:11,13:23:11,484,30,,,,7248.66,0
24046040,13:24:00,13:24:00,9499,31,,,,7673.47,
24046040,13:25:00,13:25:00,69,32,,,,8406.34,
24046040,13:26:37,13:26:37,9496,33,,,,9631.86,0
24046040,13:29:04,13:29:04,93,34,,,,11252.27,0
24046040,13:30:00,13:30:00,94,35,,,,11972.15,
24046040,13:31:01,13:31:01,95,36,,,,13069.52,0
24046040,13:31:30,13:31:30,96,37,,,,13520.71,0
24046040,13:32:14,13:32:14,97,38,,,,14065.67,0
24046040,13:32:59,13:32:59,98,39,,,,14677.99,0
24046040,13:34:00,13:34:00,9952,40,,1,,15373.67,
24046050,13:00:00,13:00:00,6018,1,,,1,0,
24046050,13:01:50,13:01:50,6019,2,,,,778.2,0
24046050,13:02:33,13:02:33,6020,3,,,,949.77,0
24046050,13:03:26,13:03:26,6021,4,,,,1197.8,0
24046050,13:04:24,13:04:24,942,5,,,,1466.7,0
24046050,13:05:03,13:05:03,943,6,,,,1667.26,0
24046050,13:05:53,13:05:53,4708,7,,,,1953.12,0
24046050,13:07:04,13:07:04,4709,8,,,,2288.29,0
24046050,13:07:41,13:07:41,4710,9,,,,2440.64,0
24046050,13:09:04,13:09:04,948,10,,,,2845.91,0
24046050,13:09:22,13:09:22,949,11,,,,2936.09,0
24046050,13:10:01,13:10:01,950,12,,,,3097.04,0
24046050,13:10:42,13:10:42,951,13,,,,3321.31,0
24046050,13:11:31,13:11:31,952,14,,,,3563.33,0
24046050,13:12:12,13:12:12,953,15,,,,3778,0
24046050,13:13:16,13:13:16,954,16,,,,4096.48,0
24046050,13:13:58,13:13:58,955,17,,,,4243.87,0
24046050,13:14:41,13:14:41,956,18,,,,4519.26,0
24046050,13:15:00,13:15:00,957,19,,,,4631.9,
24046050,13:16:23,13:16:23,958,20,,,,5133.96,0
24046050,13:16:51,13:16:51,959,21,,,,5380.02,0
24046050,13:17:57,13:17:57,960,22,,,,5674.73,0
24046050,13:18:30,13:18:30,961,23,,,,5860.82,0
24046050,13:19:10,13:19:10,962,24,,,,6100.02,0
24046050,13:19:56,13:19:56,963,25,,,,6350.84,0
24046050,13:20:44,13:20:44,964,26,,,,6470.6,0
24046050,13:21:30,13:21:30,965,27,,,,6687.93,0
24046050,13:22:08,13:22:08,482,28,,,,6882.42,0
24046050,13:22:36,13:22:36,483,29,,,,7033.89,0
24046050,13:23:11,13:23:11,484,30,,,,7248.66,0
24046050,13:24:00,13:24:00,9499,31,,,,7673.47,
24046050,13:25:00,13:25:00,69,32,,,,8406.34,
24046050,13:26:37,13:26:37,9496,33,,,,9631.86,0
24046050,13:29:04,13:29:04,93,34,,,,11252.27,0
24046050,13:30:00,13:30:00,94,35,,,,11972.15,
24046050,13:31:01,13:31:01,95,36,,,,13069.52,0
24046050,13:31:30,13:31:30,96,37,,,,13520.71,0
24046050,13:32:14,13:32:14,97,38,,,,14065.67,0
24046050,13:32:59,13:32:59,98,39,,,,14677.99,0
24046050,13:34:00,13:34:00,9952,40,,1,,15373.67,
24046060,13:00:00,13:00:00,6018,1,,,1,0,
24046060,13:01:50,13:01:50,6019,2,,,,778.2,0
24046060,13:02:33,13:02:33,6020,3,,,,949.77,0
24046060,13:03:26,13:03:26,6021,4,,,,1197.8,0
24046060,13:04:24,13:04:24,942,5,,,,1466.7,0
24046060,13:05:03,13:05:03,943,6,,,,1667.26,0
24046060,13:05:53,13:05:53,4708,7,,,,1953.12,0
24046060,13:07:04,13:07:04,4709,8,,,,2288.29,0
24046060,13:07:41,13:07:41,4710,9,,,,2440.64,0
24046060,13:09:04,13:09:04,948,10,,,,2845.91,0
24046060,13:09:22,13:09:22,949,11,,,,2936.09,0
24046060,13:10:01,13:10:01,950,12,,,,3097.04,0
24046060,13:10:42,13:10:42,951,13,,,,3321.31,0
24046060,13:11:31,13:11:31,952,14,,,,3563.33,0
24046060,13:12:12,13:12:12,953,15,,,,3778,0
24046060,13:13:16,13:13:16,954,16,,,,4096.48,0
24046060,13:13:58,13:13:58,955,17,,,,4243.87,0
24046060,13:14:41,13:14:41,956,18,,,,4519.26,0
24046060,13:15:00,13:15:00,957,19,,,,4631.9,
24046060,13:16:23,13:16:23,958,20,,,,5133.96,0
24046060,13:16:51,13:16:51,959,21,,,,5380.02,0
24046060,13:17:57,13:17:57,960,22,,,,5674.73,0
24046060,13:18:30,13:18:30,961,23,,,,5860.82,0
24046060,13:19:10,13:19:10,962,24,,,,6100.02,0
24046060,13:19:56,13:19:56,963,25,,,,6350.84,0
24046060,13:20:44,13:20:44,964,26,,,,6470.6,0
24046060,13:21:30,13:21:30,965,27,,,,6687.93,0
24046060,13:22:08,13:22:08,482,28,,,,6882.42,0
24046060,13:22:36,13:22:36,483,29,,,,7033.89,0
24046060,13:23:11,13:23:11,484,30,,,,7248.66,0
24046060,13:24:00,13:24:00,9499,31,,,,7673.47,
24046060,13:25:00,13:25:00,69,32,,,,8406.34,
24046060,13:26:37,13:26:37,9496,33,,,,9631.86,0
24046060,13:29:04,13:29:04,93,34,,,,11252.27,0
24046060,13:30:00,13:30:00,94,35,,,,11972.15,
24046060,13:31:01,13:31:01,95,36,,,,13069.52,0
24046060,13:31:30,13:31:30,96,37,,,,13520.71,0
24046060,13:32:14,13:32:14,97,38,,,,14065.67,0
24046060,13:32:59,13:32:59,98,39,,,,14677.99,0
24046060,13:34:00,13:34:00,9952,40,,1,,15373.67,
24046080,13:00:00,13:00:00,6018,1,,,1,0,
24046080,13:01:50,13:01:50,6019,2,,,,778.2,0
24046080,13:02:33,13:02:33,6020,3,,,,949.77,0
24046080,13:03:26,13:03:26,6021,4,,,,1197.8,0
24046080,13:04:24,13:04:24,942,5,,,,1466.7,0
24046080,13:05:03,13:05:03,943,6,,,,1667.26,0
24046080,13:05:53,13:05:53,4708,7,,,,1953.12,0
24046080,13:07:04,13:07:04,4709,8,,,,2288.29,0
24046080,13:07:41,13:07:41,4710,9,,,,2440.64,0
24046080,13:09:04,13:09:04,948,10,,,,2845.91,0
24046080,13:09:22,13:09:22,949,11,,,,2936.09,0
24046080,13:10:01,13:10:01,950,12,,,,3097.04,0
24046080,13:10:42,13:10:42,951,13,,,,3321.31,0
24046080,13:11:31,13:11:31,952,14,,,,3563.33,0
24046080,13:12:12,13:12:12,953,15,,,,3778,0
24046080,13:13:16,13:13:16,954,16,,,,4096.48,0
24046080,13:13:58,13:13:58,955,17,,,,4243.87,0
24046080,13:14:41,13:14:41,956,18,,,,4519.26,0
24046080,13:15:00,13:15:00,957,19,,,,4631.9,
24046080,13:16:23,13:16:23,958,20,,,,5133.96,0
24046080,13:16:51,13:16:51,959,21,,,,5380.02,0
24046080,13:17:57,13:17:57,960,22,,,,5674.73,0
24046080,13:18:30,13:18:30,961,23,,,,5860.82,0
24046080,13:19:10,13:19:10,962,24,,,,6100.02,0
24046080,13:19:56,13:19:56,963,25,,,,6350.84,0
24046080,13:20:44,13:20:44,964,26,,,,6470.6,0
24046080,13:21:30,13:21:30,965,27,,,,6687.93,0
24046080,13:22:08,13:22:08,482,28,,,,6882.42,0
24046080,13:22:36,13:22:36,483,29,,,,7033.89,0
24046080,13:23:11,13:23:11,484,30,,,,7248.66,0
24046080,13:24:00,13:24:00,9499,31,,,,7673.47,
24046080,13:25:00,13:25:00,69,32,,,,8406.34,
24046080,13:26:37,13:26:37,9496,33,,,,9631.86,0
24046080,13:29:04,13:29:04,93,34,,,,11252.27,0
24046080,13:30:00,13:30:00,94,35,,,,11972.15,
24046080,13:31:01,13:31:01,95,36,,,,13069.52,0
24046080,13:31:30,13:31:30,96,37,,,,13520.71,0
24046080,13:32:14,13:32:14,97,38,,,,14065.67,0
24046080,13:32:59,13:32:59,98,39,,,,14677.99,0
24046080,13:34:00,13:34:00,9952,40,,1,,15373.67,
24174090,11:00:00,11:00:00,6018,1,,,1,0,
24174090,11:01:50,11:01:50,6019,2,,,,778.2,0
24174090,11:02:33,11:02:33,6020,3,,,,949.77,0
24174090,11:03:26,11:03:26,6021,4,,,,1197.8,0
24174090,11:04:24,11:04:24,942,5,,,,1466.7,0
24174090,11:05:03,11:05:03,943,6,,,,1667.26,0
24174090,11:05:53,11:05:53,4708,7,,,,1953.12,0
24174090,11:07:04,11:07:04,4709,8,,,,2288.29,0
24174090,11:07:41,11:07:41,4710,9,,,,2440.64,0
24174090,11:09:04,11:09:04,948,10,,,,2845.91,0
24174090,11:09:22,11:09:22,949,11,,,,2936.09,0
24174090,11:10:01,11:10:01,950,12,,,,3097.04,0
24174090,11:10:42,11:10:42,951,13,,,,3321.31,0
24174090,11:11:31,11:11:31,952,14,,,,3563.33,0
24174090,11:12:12,11:12:12,953,15,,,,3778,0
24174090,11:13:16,11:13:16,954,16,,,,4096.48,0
24174090,11:13:58,11:13:58,955,17,,,,4243.87,0
24174090,11:14:41,11:14:41,956,18,,,,4519.26,0
24174090,11:15:00,11:15:00,957,19,,,,4631.9,
24174090,11:16:23,11:16:23,958,20,,,,5133.96,0
24174090,11:16:51,11:16:51,959,21,,,,5380.02,0
24174090,11:17:57,11:17:57,960,22,,,,5674.73,0
24174090,11:18:30,11:18:30,961,23,,,,5860.82,0
24174090,11:19:10,11:19:10,962,24,,,,6100.02,0
24174090,11:19:56,11:19:56,963,25,,,,6350.84,0
24174090,11:20:44,11:20:44,964,26,,,,6470.6,0
24174090,11:21:30,11:21:30,965,27,,,,6687.93,0
24174090,11:22:08,11:22:08,482,28,,,,6882.42,0
24174090,11:22:36,11:22:36,483,29,,,,7033.89,0
24174090,11:23:11,11:23:11,484,30,,,,7248.66,0
24174090,11:24:00,11:24:00,9499,31,,,,7673.47,
24174090,11:25:00,11:25:00,69,32,,,,8406.34,
24174090,11:26:37,11:26:37,9496,33,,,,9631.86,0
24174090,11:29:04,11:29:04,93,34,,,,11252.27,0
24174090,11:30:00,11:30:00,94,35,,,,11972.15,
24174090,11:31:01,11:31:01,95,36,,,,13069.52,0
24174090,11:31:30,11:31:30,96,37,,,,13520.71,0
24174090,11:32:14,11:32:14,97,38,,,,14065.67,0
24174090,11:32:59,11:32:59,98,39,,,,14677.99,0
24174090,11:34:00,11:34:00,9952,40,,1,,15373.67,
24174100,11:00:00,11:00:00,6018,1,,,1,0,
24174100,11:01:50,11:01:50,6019,2,,,,778.2,0
24174100,11:02:33,11:02:33,6020,3,,,,949.77,0
24174100,11:03:26,11:03:26,6021,4,,,,1197.8,0
24174100,11:04:24,11:04:24,942,5,,,,1466.7,0
24174100,11:05:03,11:05:03,943,6,,,,1667.26,0
24174100,11:05:53,11:05:53,4708,7,,,,1953.12,0
24174100,11:07:04,11:07:04,4709,8,,,,2288.29,0
24174100,11:07:41,11:07:41,4710,9,,,,2440.64,0
24174100,11:09:04,11:09:04,948,10,,,,2845.91,0
24174100,11:09:22,11:09:22,949,11,,,,2936.09,0
24174100,11:10:01,11:10:01,950,12,,,,3097.04,0
24174100,11:10:42,11:10:42,951,13,,,,3321.31,0
24174100,11:11:31,11:11:31,952,14,,,,3563.33,0
24174100,11:12:12,11:12:12,953,15,,,,3778,0
24174100,11:13:16,11:13:16,954,16,,,,4096.48,0
24174100,11:13:58,11:13:58,955,17,,,,4243.87,0
24174100,11:14:41,11:14:41,956,18,,,,4519.26,0
24174100,11:15:00,11:15:00,957,19,,,,4631.9,
24174100,11:16:23,11:16:23,958,20,,,,5133.96,0
24174100,11:16:51,11:16:51,959,21,,,,5380.02,0
24174100,11:17:57,11:17:57,960,22,,,,5674.73,0
24174100,11:18:30,11:18:30,961,23,,,,5860.82,0
24174100,11:19:10,11:19:10,962,24,,,,6100.02,0
24174100,11:19:56,11:19:56,963,25,,,,6350.84,0
24174100,11:20:44,11:20:44,964,26,,,,6470.6,0
24174100,11:21:30,11:21:30,965,27,,,,6687.93,0
24174100,11:22:08,11:22:08,482,28,,,,6882.42,0
24174100,11:22:36,11:22:36,483,29,,,,7033.89,0
24174100,11:23:11,11:23:11,484,30,,,,7248.66,0
24174100,11:24:00,11:24:00,9499,31,,,,7673.47,
24174100,11:25:00,11:25:00,69,32,,,,8406.34,
24174100,11:26:37,11:26:37,9496,33,,,,9631.86,0
24174100,11:29:04,11:29:04,93,34,,,,11252.27,0
24174100,11:30:00,11:30:00,94,35,,,,11972.15,
24174100,11:31:01,11:31:01,95,36,,,,13069.52,0
24174100,11:31:30,11:31:30,96,37,,,,13520.71,0
24174100,11:32:14,11:32:14,97,38,,,,14065.67,0
24174100,11:32:59,11:32:59,98,39,,,,14677.99,0
24174100,11:34:00,11:34:00,9952,40,,1,,15373.67,
24174110,11:00:00,11:00:00,6018,1,,,1,0,
24174110,11:01:50,11:01:50,6019,2,,,,778.2,0
24174110,11:02:33,11:02:33,6020,3,,,,949.77,0
24174110,11:03:26,11:03:26,6021,4,,,,1197.8,0
24174110,11:04:24,11:04:24,942,5,,,,1466.7,0
24174110,11:05:03,11:05:03,943,6,,,,1667.26,0
24174110,11:05:53,11:05:53,4708,7,,,,1953.12,0
24174110,11:07:04,11:07:04,4709,8,,,,2288.29,0
24174110,11:07:41,11:07:41,4710,9,,,,2440.64,0
24174110,11:09:04,11:09:04,948,10,,,,2845.91,0
24174110,11:09:22,11:09:22,949,11,,,,2936.09,0
24174110,11:10:01,11:10:01,950,12,,,,3097.04,0
24174110,11:10:42,11:10:42,951,13,,,,3321.31,0
24174110,11:11:31,11:11:31,952,14,,,,3563.33,0
24174110,11:12:12,11:12:12,953,15,,,,3778,0
24174110,11:13:16,11:13:16,954,16,,,,4096.48,0
24174110,11:13:58,11:13:58,955,17,,,,4243.87,0
24174110,11:14:41,11:14:41,956,18,,,,4519.26,0
24174110,11:15:00,11:15:00,957,19,,,,4631.9,
24174110,11:16:23,11:16:23,958,20,,,,5133.96,0
24174110,11:16:51,11:16:51,959,21,,,,5380.02,0
24174110,11:17:57,11:17:57,960,22,,,,5674.73,0
24174110,11:18:30,11:18:30,961,23,,,,5860.82,0
24174110,11:19:10,11:19:10,962,24,,,,6100.02,0
24174110,11:19:56,11:19:56,963,25,,,,6350.84,0
24174110,11:20:44,11:20:44,964,26,,,,6470.6,0
24174110,11:21:30,11:21:30,965,27,,,,6687.93,0
24174110,11:22:08,11:22:08,482,28,,,,6882.42,0
24174110,11:22:36,11:22:36,483,29,,,,7033.89,0
24174110,11:23:11,11:23:11,484,30,,,,7248.66,0
24174110,11:24:00,11:24:00,9499,31,,,,7673.47,
24174110,11:25:00,11:25:00,69,32,,,,8406.34,
24174110,11:26:37,11:26:37,9496,33,,,,9631.86,0
24174110,11:29:04,11:29:04,93,34,,,,11252.27,0
24174110,11:30:00,11:30:00,94,35,,,,11972.15,
24174110,11:31:01,11:31:01,95,36,,,,13069.52,0
24174110,11:31:30,11:31:30,96,37,,,,13520.71,0
24174110,11:32:14,11:32:14,97,38,,,,14065.67,0
24174110,11:32:59,11:32:59,98,39,,,,14677.99,0
24174110,11:34:00,11:34:00,9952,40,,1,,15373.67,
24174120,11:00:00,11:00:00,6018,1,,,1,0,
24174120,11:01:50,11:01:50,6019,2,,,,778.2,0
24174120,11:02:33,11:02:33,6020,3,,,,949.77,0
24174120,11:03:26,11:03:26,6021,4,,,,1197.8,0
24174120,11:04:24,11:04:24,942,5,,,,1466.7,0
24174120,11:05:03,11:05:03,943,6,,,,1667.26,0
24174120,11:05:53,11:05:53,4708,7,,,,1953.12,0
24174120,11:07:04,11:07:04,4709,8,,,,2288.29,0
24174120,11:07:41,11:07:41,4710,9,,,,2440.64,0
24174120,11:09:04,11:09:04,948,10,,,,2845.91,0
24174120,11:09:22,11:09:22,949,11,,,,2936.09,0
24174120,11:10:01,11:10:01,950,12,,,,3097.04,0
24174120,11:10:42,11:10:42,951,13,,,,3321.31,0
24174120,11:11:31,11:11:31,952,14,,,,3563.33,0
24174120,11:12:12,11:12:12,953,15,,,,3778,0
24174120,11:13:16,11:13:16,954,16,,,,4096.48,0
24174120,11:13:58,11:13:58,955,17,,,,4243.87,0
24174120,11:14:41,11:14:41,956,18,,,,4519.26,0
24174120,11:15:00,11:15:00,957,19,,,,4631.9,
24174120,11:16:23,11:16:23,958,20,,,,5133.96,0
24174120,11:16:51,11:16:51,959,21,,,,5380.02,0
24174120,11:17:57,11:17:57,960,22,,,,5674.73,0
24174120,11:18:30,11:18:30,961,23,,,,5860.82,0
24174120,11:19:10,11:19:10,962,24,,,,6100.02,0
24174120,11:19:56,11:19:56,963,25,,,,6350.84,0
24174120,11:20:44,11:20:44,964,26,,,,6470.6,0
24174120,11:21:30,11:21:30,965,27,,,,6687.93,0
24174120,11:22:08,11:22:08,482,28,,,,6882.42,0
24174120,11:22:36,11:22:36,483,29,,,,7033.89,0
24174120,11:23:11,11:23:11,484,30,,,,7248.66,0
24174120,11:24:00,11:24:00,9499,31,,,,7673.47,
24174120,11:25:00,11:25:00,69,32,,,,8406.34,
24174120,11:26:37,11:26:37,9496,33,,,,9631.86,0
24174120,11:29:04,11:29:04,93,34,,,,11252.27,0
24174120,11:30:00,11:30:00,94,35,,,,11972.15,
24174120,11:31:01,11:31:01,95,36,,,,13069.52,0
24174120,11:31:30,11:31:30,96,37,,,,13520.71,0
24174120,11:32:14,11:32:14,97,38,,,,14065.67,0
24174120,11:32:59,11:32:59,98,39,,,,14677.99,0
24174120,11:34:00,11:34:00,9952,40,,1,,15373.67,
24174130,11:00:00,11:00:00,6018,1,,,1,0,
24174130,11:01:50,11:01:50,6019,2,,,,778.2,0
24174130,11:02:33,11:02:33,6020,3,,,,949.77,0
24174130,11:03:26,11:03:26,6021,4,,,,1197.8,0
24174130,11:04:24,11:04:24,942,5,,,,1466.7,0
24174130,11:05:03,11:05:03,943,6,,,,1667.26,0
24174130,11:05:53,11:05:53,4708,7,,,,1953.12,0
24174130,11:07:04,11:07:04,4709,8,,,,2288.29,0
24174130,11:07:41,11:07:41,4710,9,,,,2440.64,0
24174130,11:09:04,11:09:04,948,10,,,,2845.91,0
24174130,11:09:22,11:09:22,949,11,,,,2936.09,0
24174130,11:10:01,11:10:01,950,12,,,,3097.04,0
24174130,11:10:42,11:10:42,951,13,,,,3321.31,0
24174130,11:11:31,11:11:31,952,14,,,,3563.33,0
24174130,11:12:12,11:12:12,953,15,,,,3778,0
24174130,11:13:16,11:13:16,954,16,,,,4096.48,0
24174130,11:13:58,11:13:58,955,17,,,,4243.87,0
24174130,11:14:41,11:14:41,956,18,,,,4519.26,0
24174130,11:15:00,11:15:00,957,19,,,,4631.9,
24174130,11:16:23,11:16:23,958,20,,,,5133.96,0
24174130,11:16:51,11:16:51,959,21,,,,5380.02,0
24174130,11:17:57,11:17:57,960,22,,,,5674.73,0
24174130,11:18:30,11:18:30,961,23,,,,5860.82,0
24174130,11:19:10,11:19:10,962,24,,,,6100.02,0
24174130,11:19:56,11:19:56,963,25,,,,6350.84,0
24174130,11:20:44,11:20:44,964,26,,,,6470.6,0
24174130,11:21:30,11:21:30,965,27,,,,6687.93,0
24174130,11:22:08,11:22:08,482,28,,,,6882.42,0
24174130,11:22:36,11:22:36,483,29,,,,7033.89,0
24174130,11:23:11,11:23:11,484,30,,,,7248.66,0
24174130,11:24:00,11:24:00,9499,31,,,,7673.47,
24174130,11:25:00,11:25:00,69,32,,,,8406.34,
24174130,11:26:37,11:26:37,9496,33,,,,9631.86,0
24174130,11:29:04,11:29:04,93,34,,,,11252.27,0
24174130,11:30:00,11:30:00,94,35,,,,11972.15,
24174130,11:31:01,11:31:01,95,36,,,,13069.52,0
24174130,11:31:30,11:31:30,96,37,,,,13520.71,0
24174130,11:32:14,11:32:14,97,38,,,,14065.67,0
24174130,11:32:59,11:32:59,98,39,,,,14677.99,0
24174130,11:34:00,11:34:00,9952,40,,1,,15373.67,
24205010,14:15:00,14:15:00,6018,1,,,1,0,
24205010,14:16:13,14:16:13,6019,2,,,,778.2,0
24205010,14:16:42,14:16:42,6020,3,,,,949.77,0
24205010,14:17:17,14:17:17,6021,4,,,,1197.8,0
24205010,14:17:56,14:17:56,942,5,,,,1466.7,0
24205010,14:18:22,14:18:22,943,6,,,,1667.26,0
24205010,14:18:55,14:18:55,4708,7,,,,1953.12,0
24205010,14:19:43,14:19:43,4709,8,,,,2288.29,0
24205010,14:20:07,14:20:07,4710,9,,,,2440.64,0
24205010,14:21:02,14:21:02,948,10,,,,2845.91,0
24205010,14:21:15,14:21:15,949,11,,,,2936.09,0
24205010,14:21:41,14:21:41,950,12,,,,3097.04,0
24205010,14:22:08,14:22:08,951,13,,,,3321.31,0
24205010,14:22:40,14:22:40,952,14,,,,3563.33,0
24205010,14:23:08,14:23:08,953,15,,,,3778,0
24205010,14:23:51,14:23:51,954,16,,,,4096.48,0
24205010,14:24:18,14:24:18,955,17,,,,4243.87,0
24205010,14:24:47,14:24:47,956,18,,,,4519.26,0
24205010,14:25:00,14:25:00,957,19,,,,4631.9,
24205010,14:26:14,14:26:14,958,20,,,,5133.96,0
24205010,14:26:39,14:26:39,959,21,,,,5380.02,0
24205010,14:27:38,14:27:38,960,22,,,,5674.73,0
24205010,14:28:07,14:28:07,961,23,,,,5860.82,0
24205010,14:28:42,14:28:42,962,24,,,,6100.02,0
24205010,14:29:23,14:29:23,963,25,,,,6350.84,0
24205010,14:30:06,14:30:06,964,26,,,,6470.6,0
24205010,14:30:47,14:30:47,965,27,,,,6687.93,0
24205010,14:31:20,14:31:20,482,28,,,,6882.42,0
24205010,14:31:45,14:31:45,483,29,,,,7033.89,0
24205010,14:32:17,14:32:17,484,30,,,,7248.66,0
24205010,14:33:00,14:33:00,9499,31,,,,7673.47,
24205010,14:35:00,14:35:00,69,32,,,,8406.34,
24205010,14:36:37,14:36:37,9496,33,,,,9631.86,0
24205010,14:39:04,14:39:04,93,34,,,,11252.27,0
24205010,14:40:00,14:40:00,94,35,,,,11972.15,
24205010,14:41:32,14:41:32,95,36,,,,13069.52,0
24205010,14:42:16,14:42:16,96,37,,,,13520.71,0
24205010,14:43:22,14:43:22,97,38,,,,14065.67,0
24205010,14:44:28,14:44:28,98,39,,,,14677.99,0
24205010,14:46:00,14:46:00,9952,40,,1,,15373.67,
245070,19:08:00,19:08:00,6018,1,,,1,0,
245070,19:09:13,19:09:13,6019,2,,,,778.2,0
245070,19:09:42,19:09:42,6020,3,,,,949.77,0
245070,19:10:17,19:10:17,6021,4,,,,1197.8,0
245070,19:10:56,19:10:56,942,5,,,,1466.7,0
245070,19:11:22,19:11:22,943,6,,,,1667.26,0
245070,19:11:55,19:11:55,4708,7,,,,1953.12,0
245070,19:12:43,19:12:43,4709,8,,,,2288.29,0
245070,19:13:07,19:13:07,4710,9,,,,2440.64,0
245070,19:14:02,19:14:02,948,10,,,,2845.91,0
245070,19:14:15,19:14:15,949,11,,,,2936.09,0
245070,19:14:41,19:14:41,950,12,,,,3097.04,0
245070,19:15:08,19:15:08,951,13,,,,3321.31,0
245070,19:15:40,19:15:40,952,14,,,,3563.33,0
245070,19:16:08,19:16:08,953,15,,,,3778,0
245070,19:16:51,19:16:51,954,16,,,,4096.48,0
245070,19:17:18,19:17:18,955,17,,,,4243.87,0
245070,19:17:47,19:17:47,956,18,,,,4519.26,0
245070,19:18:00,19:18:00,957,19,,,,4631.9,
245070,19:19:14,19:19:14,958,20,,,,5133.96,0
245070,19:19:39,19:19:39,959,21,,,,5380.02,0
245070,19:20:38,19:20:38,960,22,,,,5674.73,0
245070,19:21:07,19:21:07,961,23,,,,5860.82,0
245070,19:21:42,19:21:42,962,24,,,,6100.02,0
245070,19:22:23,19:22:23,963,25,,,,6350.84,0
245070,19:23:06,19:23:06,964,26,,,,6470.6,0
245070,19:23:47,19:23:47,965,27,,,,6687.93,0
245070,19:24:20,19:24:20,482,28,,,,6882.42,0
245070,19:24:45,19:24:45,483,29,,,,7033.89,0
245070,19:25:17,19:25:17,484,30,,,,7248.66,0
245070,19:26:00,19:26:00,9499,31,,,,7673.47,
245070,19:28:00,19:28:00,69,32,,,,8406.34,
245070,19:29:37,19:29:37,9496,33,,,,9631.86,0
245070,19:32:04,19:32:04,93,34,,,,11252.27,0
245070,19:33:00,19:33:00,94,35,,,,11972.15,
245070,19:34:32,19:34:32,95,36,,,,13069.52,0
245070,19:35:16,19:35:16,96,37,,,,13520.71,0
245070,19:36:22,19:36:22,97,38,,,,14065.67,0
245070,19:37:28,19:37:28,98,39,,,,14677.99,0
245070,19:39:00,19:39:00,9952,40,,1,,15373.67,
24537090,13:45:00,13:45:00,6018,1,,,1,0,
24537090,13:46:50,13:46:50,6019,2,,,,778.2,0
24537090,13:47:33,13:47:33,6020,3,,,,949.77,0
24537090,13:48:26,13:48:26,6021,4,,,,1197.8,0
24537090,13:49:24,13:49:24,942,5,,,,1466.7,0
24537090,13:50:03,13:50:03,943,6,,,,1667.26,0
24537090,13:50:53,13:50:53,4708,7,,,,1953.12,0
24537090,13:52:04,13:52:04,4709,8,,,,2288.29,0
24537090,13:52:41,13:52:41,4710,9,,,,2440.64,0
24537090,13:54:04,13:54:04,948,10,,,,2845.91,0
24537090,13:54:22,13:54:22,949,11,,,,2936.09,0
24537090,13:55:01,13:55:01,950,12,,,,3097.04,0
24537090,13:55:42,13:55:42,951,13,,,,3321.31,0
24537090,13:56:31,13:56:31,952,14,,,,3563.33,0
24537090,13:57:12,13:57:12,953,15,,,,3778,0
24537090,13:58:16,13:58:16,954,16,,,,4096.48,0
24537090,13:58:58,13:58:58,955,17,,,,4243.87,0
24537090,13:59:41,13:59:41,956,18,,,,4519.26,0
24537090,14:00:00,14:00:00,957,19,,,,4631.9,
24537090,14:01:23,14:01:23,958,20,,,,5133.96,0
24537090,14:01:51,14:01:51,959,21,,,,5380.02,0
24537090,14:02:57,14:02:57,960,22,,,,5674.73,0
24537090,14:03:30,14:03:30,961,23,,,,5860.82,0
24537090,14:04:10,14:04:10,962,24,,,,6100.02,0
24537090,14:04:56,14:04:56,963,25,,,,6350.84,0
24537090,14:05:44,14:05:44,964,26,,,,6470.6,0
24537090,14:06:30,14:06:30,965,27,,,,6687.93,0
24537090,14:07:08,14:07:08,482,28,,,,6882.42,0
24537090,14:07:36,14:07:36,483,29,,,,7033.89,0
24537090,14:08:11,14:08:11,484,30,,,,7248.66,0
24537090,14:09:00,14:09:00,9499,31,,,,7673.47,
24537090,14:10:00,14:10:00,69,32,,,,8406.34,
24537090,14:11:37,14:11:37,9496,33,,,,9631.86,0
24537090,14:14:04,14:14:04,93,34,,,,11252.27,0
24537090,14:15:00,14:15:00,94,35,,,,11972.15,
24537090,14:16:01,14:16:01,95,36,,,,13069.52,0
24537090,14:16:30,14:16:30,96,37,,,,13520.71,0
24537090,14:17:14,14:17:14,97,38,,,,14065.67,0
24537090,14:17:59,14:17:59,98,39,,,,14677.99,0
24537090,14:19:00,14:19:00,9952,40,,1,,15373.67,
24537100,13:45:00,13:45:00,6018,1,,,1,0,
24537100,13:46:50,13:46:50,6019,2,,,,778.2,0
24537100,13:47:33,13:47:33,6020,3,,,,949.77,0
24537100,13:48:26,13:48:26,6021,4,,,,1197.8,0
24537100,13:49:24,13:49:24,942,5,,,,1466.7,0
24537100,13:50:03,13:50:03,943,6,,,,1667.26,0
24537100,13:50:53,13:50:53,4708,7,,,,1953.12,0
24537100,13:52:04,13:52:04,4709,8,,,,2288.29,0
24537100,13:52:41,13:52:41,4710,9,,,,2440.64,0
24537100,13:54:04,13:54:04,948,10,,,,2845.91,0
24537100,13:54:22,13:54:22,949,11,,,,2936.09,0
24537100,13:55:01,13:55:01,950,12,,,,3097.04,0
24537100,13:55:42,13:55:42,951,13,,,,3321.31,0
24537100,13:56:31,13:56:31,952,14,,,,3563.33,0
24537100,13:57:12,13:57:12,953,15,,,,3778,0
24537100,13:58:16,13:58:16,954,16,,,,4096.48,0
24537100,13:58:58,13:58:58,955,17,,,,4243.87,0
24537100,13:59:41,13:59:41,956,18,,,,4519.26,0
24537100,14:00:00,14:00:00,957,19,,,,4631.9,
24537100,14:01:23,14:01:23,958,20,,,,5133.96,0
24537100,14:01:51,14:01:51,959,21,,,,5380.02,0
24537100,14:02:57,14:02:57,960,22,,,,5674.73,0
24537100,14:03:30,14:03:30,961,23,,,,5860.82,0
24537100,14:04:10,14:04:10,962,24,,,,6100.02,0
24537100,14:04:56,14:04:56,963,25,,,,6350.84,0
24537100,14:05:44,14:05:44,964,26,,,,6470.6,0
24537100,14:06:30,14:06:30,965,27,,,,6687.93,0
24537100,14:07:08,14:07:08,482,28,,,,6882.42,0
24537100,14:07:36,14:07:36,483,29,,,,7033.89,0
24537100,14:08:11,14:08:11,484,30,,,,7248.66,0
24537100,14:09:00,14:09:00,9499,31,,,,7673.47,
24537100,14:10:00,14:10:00,69,32,,,,8406.34,
24537100,14:11:37,14:11:37,9496,33,,,,9631.86,0
24537100,14:14:04,14:14:04,93,34,,,,11252.27,0
24537100,14:15:00,14:15:00,94,35,,,,11972.15,
24537100,14:16:01,14:16:01,95,36,,,,13069.52,0
24537100,14:16:30,14:16:30,96,37,,,,13520.71,0
24537100,14:17:14,14:17:14,97,38,,,,14065.67,0
24537100,14:17:59,14:17:59,98,39,,,,14677.99,0
24537100,14:19:00,14:19:00,9952,40,,1,,15373.67,
24537110,13:45:00,13:45:00,6018,1,,,1,0,
24537110,13:46:50,13:46:50,6019,2,,,,778.2,0
24537110,13:47:33,13:47:33,6020,3,,,,949.77,0
24537110,13:48:26,13:48:26,6021,4,,,,1197.8,0
24537110,13:49:24,13:49:24,942,5,,,,1466.7,0
24537110,13:50:03,13:50:03,943,6,,,,1667.26,0
24537110,13:50:53,13:50:53,4708,7,,,,1953.12,0
24537110,13:52:04,13:52:04,4709,8,,,,2288.29,0
24537110,13:52:41,13:52:41,4710,9,,,,2440.64,0
24537110,13:54:04,13:54:04,948,10,,,,2845.91,0
24537110,13:54:22,13:54:22,949,11,,,,2936.09,0
24537110,13:55:01,13:55:01,950,12,,,,3097.04,0
24537110,13:55:42,13:55:42,951,13,,,,3321.31,0
24537110,13:56:31,13:56:31,952,14,,,,3563.33,0
24537110,13:57:12,13:57:12,953,15,,,,3778,0
24537110,13:58:16,13:58:16,954,16,,,,4096.48,0
24537110,13:58:58,13:58:58,955,17,,,,4243.87,0
24537110,13:59:41,13:59:41,956,18,,,,4519.26,0
24537110,14:00:00,14:00:00,957,19,,,,4631.9,
24537110,14:01:23,14:01:23,958,20,,,,5133.96,0
24537110,14:01:51,14:01:51,959,21,,,,5380.02,0
24537110,14:02:57,14:02:57,960,22,,,,5674.73,0
24537110,14:03:30,14:03:30,961,23,,,,5860.82,0
24537110,14:04:10,14:04:10,962,24,,,,6100.02,0
24537110,14:04:56,14:04:56,963,25,,,,6350.84,0
24537110,14:05:44,14:05:44,964,26,,,,6470.6,0
24537110,14:06:30,14:06:30,965,27,,,,6687.93,0
24537110,14:07:08,14:07:08,482,28,,,,6882.42,0
24537110,14:07:36,14:07:36,483,29,,,,7033.89,0
24537110,14:08:11,14:08:11,484,30,,,,7248.66,0
24537110,14:09:00,14:09:00,9499,31,,,,7673.47,
24537110,14:10:00,14:10:00,69,32,,,,8406.34,
24537110,14:11:37,14:11:37,9496,33,,,,9631.86,0
24537110,14:14:04,14:14:04,93,34,,,,11252.27,0
24537110,14:15:00,14:15:00,94,35,,,,11972.15,
24537110,14:16:01,14:16:01,95,36,,,,13069.52,0
24537110,14:16:30,14:16:30,96,37,,,,13520.71,0
24537110,14:17:14,14:17:14,97,38,,,,14065.67,0
24537110,14:17:59,14:17:59,98,39,,,,14677.99,0
24537110,14:19:00,14:19:00,9952,40,,1,,15373.67,
24537120,13:45:00,13:45:00,6018,1,,,1,0,
24537120,13:46:50,13:46:50,6019,2,,,,778.2,0
24537120,13:47:33,13:47:33,6020,3,,,,949.77,0
24537120,13:48:26,13:48:26,6021,4,,,,1197.8,0
24537120,13:49:24,13:49:24,942,5,,,,1466.7,0
24537120,13:50:03,13:50:03,943,6,,,,1667.26,0
24537120,13:50:53,13:50:53,4708,7,,,,1953.12,0
24537120,13:52:04,13:52:04,4709,8,,,,2288.29,0
24537120,13:52:41,13:52:41,4710,9,,,,2440.64,0
24537120,13:54:04,13:54:04,948,10,,,,2845.91,0
24537120,13:54:22,13:54:22,949,11,,,,2936.09,0
24537120,13:55:01,13:55:01,950,12,,,,3097.04,0
24537120,13:55:42,13:55:42,951,13,,,,3321.31,0
24537120,13:56:31,13:56:31,952,14,,,,3563.33,0
24537120,13:57:12,13:57:12,953,15,,,,3778,0
24537120,13:58:16,13:58:16,954,16,,,,4096.48,0
24537120,13:58:58,13:58:58,955,17,,,,4243.87,0
24537120,13:59:41,13:59:41,956,18,,,,4519.26,0
24537120,14:00:00,14:00:00,957,19,,,,4631.9,
24537120,14:01:23,14:01:23,958,20,,,,5133.96,0
24537120,14:01:51,14:01:51,959,21,,,,5380.02,0
24537120,14:02:57,14:02:57,960,22,,,,5674.73,0
24537120,14:03:30,14:03:30,961,23,,,,5860.82,0
24537120,14:04:10,14:04:10,962,24,,,,6100.02,0
24537120,14:04:56,14:04:56,963,25,,,,6350.84,0
24537120,14:05:44,14:05:44,964,26,,,,6470.6,0
24537120,14:06:30,14:06:30,965,27,,,,6687.93,0
24537120,14:07:08,14:07:08,482,28,,,,6882.42,0
24537120,14:07:36,14:07:36,483,29,,,,7033.89,0
24537120,14:08:11,14:08:11,484,30,,,,7248.66,0
24537120,14:09:00,14:09:00,9499,31,,,,7673.47,
24537120,14:10:00,14:10:00,69,32,,,,8406.34,
24537120,14:11:37,14:11:37,9496,33,,,,9631.86,0
24537120,14:14:04,14:14:04,93,34,,,,11252.27,0
24537120,14:15:00,14:15:00,94,35,,,,11972.15,
24537120,14:16:01,14:16:01,95,36,,,,13069.52,0
24537120,14:16:30,14:16:30,96,37,,,,13520.71,0
24537120,14:17:14,14:17:14,97,38,,,,14065.67,0
24537120,14:17:59,14:17:59,98,39,,,,14677.99,0
24537120,14:19:00,14:19:00,9952,40,,1,,15373.67,
24537130,13:45:00,13:45:00,6018,1,,,1,0,
24537130,13:46:50,13:46:50,6019,2,,,,778.2,0
24537130,13:47:33,13:47:33,6020,3,,,,949.77,0
24537130,13:48:26,13:48:26,6021,4,,,,1197.8,0
24537130,13:49:24,13:49:24,942,5,,,,1466.7,0
24537130,13:50:03,13:50:03,943,6,,,,1667.26,0
24537130,13:50:53,13:50:53,4708,7,,,,1953.12,0
24537130,13:52:04,13:52:04,4709,8,,,,2288.29,0
24537130,13:52:41,13:52:41,4710,9,,,,2440.64,0
24537130,13:54:04,13:54:04,948,10,,,,2845.91,0
24537130,13:54:22,13:54:22,949,11,,,,2936.09,0
24537130,13:55:01,13:55:01,950,12,,,,3097.04,0
24537130,13:55:42,13:55:42,951,13,,,,3321.31,0
24537130,13:56:31,13:56:31,952,14,,,,3563.33,0
24537130,13:57:12,13:57:12,953,15,,,,3778,0
24537130,13:58:16,13:58:16,954,16,,,,4096.48,0
24537130,13:58:58,13:58:58,955,17,,,,4243.87,0
24537130,13:59:41,13:59:41,956,18,,,,4519.26,0
24537130,14:00:00,14:00:00,957,19,,,,4631.9,
24537130,14:01:23,14:01:23,958,20,,,,5133.96,0
24537130,14:01:51,14:01:51,959,21,,,,5380.02,0
24537130,14:02:57,14:02:57,960,22,,,,5674.73,0
24537130,14:03:30,14:03:30,961,23,,,,5860.82,0
24537130,14:04:10,14:04:10,962,24,,,,6100.02,0
24537130,14:04:56,14:04:56,963,25,,,,6350.84,0
24537130,14:05:44,14:05:44,964,26,,,,6470.6,0
24537130,14:06:30,14:06:30,965,27,,,,6687.93,0
24537130,14:07:08,14:07:08,482,28,,,,6882.42,0
24537130,14:07:36,14:07:36,483,29,,,,7033.89,0
24537130,14:08:11,14:08:11,484,30,,,,7248.66,0
24537130,14:09:00,14:09:00,9499,31,,,,7673.47,
24537130,14:10:00,14:10:00,69,32,,,,8406.34,
24537130,14:11:37,14:11:37,9496,33,,,,9631.86,0
24537130,14:14:04,14:14:04,93,34,,,,11252.27,0
24537130,14:15:00,14:15:00,94,35,,,,11972.15,
24537130,14:16:01,14:16:01,95,36,,,,13069.52,0
24537130,14:16:30,14:16:30,96,37,,,,13520.71,0
24537130,14:17:14,14:17:14,97,38,,,,14065.67,0
24537130,14:17:59,14:17:59,98,39,,,,14677.99,0
24537130,14:19:00,14:19:00,9952,40,,1,,15373.67,
2485010,22:15:00,22:15:00,6018,1,,,1,0,
2485010,22:15:58,22:15:58,6019,2,,,,778.2,0
2485010,22:16:22,22:16:22,6020,3,,,,949.77,0
2485010,22:16:50,22:16:50,6021,4,,,,1197.8,0
2485010,22:17:20,22:17:20,942,5,,,,1466.7,0
2485010,22:17:41,22:17:41,943,6,,,,1667.26,0
2485010,22:18:08,22:18:08,4708,7,,,,1953.12,0
2485010,22:18:46,22:18:46,4709,8,,,,2288.29,0
2485010,22:19:06,22:19:06,4710,9,,,,2440.64,0
2485010,22:19:50,22:19:50,948,10,,,,2845.91,0
2485010,22:20:00,22:20:00,949,11,,,,2936.09,0
2485010,22:20:20,22:20:20,950,12,,,,3097.04,0
2485010,22:20:42,22:20:42,951,13,,,,3321.31,0
2485010,22:21:08,22:21:08,952,14,,,,3563.33,0
2485010,22:21:30,22:21:30,953,15,,,,3778,0
2485010,22:22:04,22:22:04,954,16,,,,4096.48,0
2485010,22:22:26,22:22:26,955,17,,,,4243.87,0
2485010,22:22:50,22:22:50,956,18,,,,4519.26,0
2485010,22:23:00,22:23:00,957,19,,,,4631.9,
2485010,22:24:04,22:24:04,958,20,,,,5133.96,0
2485010,22:24:27,22:24:27,959,21,,,,5380.02,0
2485010,22:25:18,22:25:18,960,22,,,,5674.73,0
2485010,22:25:43,22:25:43,961,23,,,,5860.82,0
2485010,22:26:14,22:26:14,962,24,,,,6100.02,0
2485010,22:26:50,22:26:50,963,25,,,,6350.84,0
2485010,22:27:28,22:27:28,964,26,,,,6470.6,0
2485010,22:28:03,22:28:03,965,27,,,,6687.93,0
2485010,22:28:32,22:28:32,482,28,,,,6882.42,0
2485010,22:28:55,22:28:55,483,29,,,,7033.89,0
2485010,22:29:22,22:29:22,484,30,,,,7248.66,0
2485010,22:30:00,22:30:00,9499,31,,,,7673.47,
2485010,22:32:00,22:32:00,69,32,,,,8406.34,
2485010,22:33:37,22:33:37,9496,33,,,,9631.86,0
2485010,22:36:04,22:36:04,93,34,,,,11252.27,0
2485010,22:37:00,22:37:00,94,35,,,,11972.15,
2485010,22:38:32,22:38:32,95,36,,,,13069.52,0
2485010,22:39:16,22:39:16,96,37,,,,13520.71,0
2485010,22:40:22,22:40:22,97,38,,,,14065.67,0
2485010,22:41:28,22:41:28,98,39,,,,14677.99,0
2485010,22:43:00,22:43:00,9952,40,,1,,15373.67,
24905010,11:45:00,11:45:00,6018,1,,,1,0,
24905010,11:46:13,11:46:13,6019,2,,,,778.2,0
24905010,11:46:42,11:46:42,6020,3,,,,949.77,0
24905010,11:47:17,11:47:17,6021,4,,,,1197.8,0
24905010,11:47:56,11:47:56,942,5,,,,1466.7,0
24905010,11:48:22,11:48:22,943,6,,,,1667.26,0
24905010,11:48:55,11:48:55,4708,7,,,,1953.12,0
24905010,11:49:43,11:49:43,4709,8,,,,2288.29,0
24905010,11:50:07,11:50:07,4710,9,,,,2440.64,0
24905010,11:51:02,11:51:02,948,10,,,,2845.91,0
24905010,11:51:15,11:51:15,949,11,,,,2936.09,0
24905010,11:51:41,11:51:41,950,12,,,,3097.04,0
24905010,11:52:08,11:52:08,951,13,,,,3321.31,0
24905010,11:52:40,11:52:40,952,14,,,,3563.33,0
24905010,11:53:08,11:53:08,953,15,,,,3778,0
24905010,11:53:51,11:53:51,954,16,,,,4096.48,0
24905010,11:54:18,11:54:18,955,17,,,,4243.87,0
24905010,11:54:47,11:54:47,956,18,,,,4519.26,0
24905010,11:55:00,11:55:00,957,19,,,,4631.9,
24905010,11:56:14,11:56:14,958,20,,,,5133.96,0
24905010,11:56:39,11:56:39,959,21,,,,5380.02,0
24905010,11:57:38,11:57:38,960,22,,,,5674.73,0
24905010,11:58:07,11:58:07,961,23,,,,5860.82,0
24905010,11:58:42,11:58:42,962,24,,,,6100.02,0
24905010,11:59:23,11:59:23,963,25,,,,6350.84,0
24905010,12:00:06,12:00:06,964,26,,,,6470.6,0
24905010,12:00:47,12:00:47,965,27,,,,6687.93,0
24905010,12:01:20,12:01:20,482,28,,,,6882.42,0
24905010,12:01:45,12:01:45,483,29,,,,7033.89,0
24905010,12:02:17,12:02:17,484,30,,,,7248.66,0
24905010,12:03:00,12:03:00,9499,31,,,,7673.47,
24905010,12:05:00,12:05:00,69,32,,,,8406.34,
24905010,12:06:37,12:06:37,9496,33,,,,9631.86,0
24905010,12:09:04,12:09:04,93,34,,,,11252.27,0
24905010,12:10:00,12:10:00,94,35,,,,11972.15,
24905010,12:11:32,12:11:32,95,36,,,,13069.52,0
24905010,12:12:16,12:12:16,96,37,,,,13520.71,0
24905010,12:13:22,12:13:22,97,38,,,,14065.67,0
24905010,12:14:28,12:14:28,98,39,,,,14677.99,0
24905010,12:16:00,12:16:00,9952,40,,1,,15373.67,
25280090,16:30:00,16:30:00,6018,1,,,1,0,
25280090,16:31:57,16:31:57,6019,2,,,,778.2,0
25280090,16:32:44,16:32:44,6020,3,,,,949.77,0
25280090,16:33:40,16:33:40,6021,4,,,,1197.8,0
25280090,16:34:41,16:34:41,942,5,,,,1466.7,0
25280090,16:35:23,16:35:23,943,6,,,,1667.26,0
25280090,16:36:17,16:36:17,4708,7,,,,1953.12,0
25280090,16:37:33,16:37:33,4709,8,,,,2288.29,0
25280090,16:38:12,16:38:12,4710,9,,,,2440.64,0
25280090,16:39:40,16:39:40,948,10,,,,2845.91,0
25280090,16:40:00,16:40:00,949,11,,,,2936.09,0
25280090,16:40:41,16:40:41,950,12,,,,3097.04,0
25280090,16:41:25,16:41:25,951,13,,,,3321.31,0
25280090,16:42:17,16:42:17,952,14,,,,3563.33,0
25280090,16:43:01,16:43:01,953,15,,,,3778,0
25280090,16:44:09,16:44:09,954,16,,,,4096.48,0
25280090,16:44:53,16:44:53,955,17,,,,4243.87,0
25280090,16:45:40,16:45:40,956,18,,,,4519.26,0
25280090,16:46:00,16:46:00,957,19,,,,4631.9,
25280090,16:47:23,16:47:23,958,20,,,,5133.96,0
25280090,16:47:51,16:47:51,959,21,,,,5380.02,0
25280090,16:48:57,16:48:57,960,22,,,,5674.73,0
25280090,16:49:30,16:49:30,961,23,,,,5860.82,0
25280090,16:50:10,16:50:10,962,24,,,,6100.02,0
25280090,16:50:56,16:50:56,963,25,,,,6350.84,0
25280090,16:51:44,16:51:44,964,26,,,,6470.6,0
25280090,16:52:30,16:52:30,965,27,,,,6687.93,0
25280090,16:53:08,16:53:08,482,28,,,,6882.42,0
25280090,16:53:36,16:53:36,483,29,,,,7033.89,0
25280090,16:54:11,16:54:11,484,30,,,,7248.66,0
25280090,16:55:00,16:55:00,9499,31,,,,7673.47,
25280090,16:56:00,16:56:00,69,32,,,,8406.34,
25280090,16:57:37,16:57:37,9496,33,,,,9631.86,0
25280090,17:00:04,17:00:04,93,34,,,,11252.27,0
25280090,17:01:00,17:01:00,94,35,,,,11972.15,
25280090,17:02:01,17:02:01,95,36,,,,13069.52,0
25280090,17:02:30,17:02:30,96,37,,,,13520.71,0
25280090,17:03:14,17:03:14,97,38,,,,14065.67,0
25280090,17:03:59,17:03:59,98,39,,,,14677.99,0
25280090,17:05:00,17:05:00,9952,40,,1,,15373.67,
25280100,16:30:00,16:30:00,6018,1,,,1,0,
25280100,16:31:57,16:31:57,6019,2,,,,778.2,0
25280100,16:32:44,16:32:44,6020,3,,,,949.77,0
25280100,16:33:40,16:33:40,6021,4,,,,1197.8,0
25280100,16:34:41,16:34:41,942,5,,,,1466.7,0
25280100,16:35:23,16:35:23,943,6,,,,1667.26,0
25280100,16:36:17,16:36:17,4708,7,,,,1953.12,0
25280100,16:37:33,16:37:33,4709,8,,,,2288.29,0
25280100,16:38:12,16:38:12,4710,9,,,,2440.64,0
25280100,16:39:40,16:39:40,948,10,,,,2845.91,0
25280100,16:40:00,16:40:00,949,11,,,,2936.09,0
25280100,16:40:41,16:40:41,950,12,,,,3097.04,0
25280100,16:41:25,16:41:25,951,13,,,,3321.31,0
25280100,16:42:17,16:42:17,952,14,,,,3563.33,0
25280100,16:43:01,16:43:01,953,15,,,,3778,0
25280100,16:44:09,16:44:09,954,16,,,,4096.48,0
25280100,16:44:53,16:44:53,955,17,,,,4243.87,0
25280100,16:45:40,16:45:40,956,18,,,,4519.26,0
25280100,16:46:00,16:46:00,957,19,,,,4631.9,
25280100,16:47:23,16:47:23,958,20,,,,5133.96,0
25280100,16:47:51,16:47:51,959,21,,,,5380.02,0
25280100,16:48:57,16:48:57,960,22,,,,5674.73,0
25280100,16:49:30,16:49:30,961,23,,,,5860.82,0
25280100,16:50:10,16:50:10,962,24,,,,6100.02,0
25280100,16:50:56,16:50:56,963,25,,,,6350.84,0
25280100,16:51:44,16:51:44,964,26,,,,6470.6,0
25280100,16:52:30,16:52:30,965,27,,,,6687.93,0
25280100,16:53:08,16:53:08,482,28,,,,6882.42,0
25280100,16:53:36,16:53:36,483,29,,,,7033.89,0
25280100,16:54:11,16:54:11,484,30,,,,7248.66,0
25280100,16:55:00,16:55:00,9499,31,,,,7673.47,
25280100,16:56:00,16:56:00,69,32,,,,8406.34,
25280100,16:57:37,16:57:37,9496,33,,,,9631.86,0
25280100,17:00:04,17:00:04,93,34,,,,11252.27,0
25280100,17:01:00,17:01:00,94,35,,,,11972.15,
25280100,17:02:01,17:02:01,95,36,,,,13069.52,0
25280100,17:02:30,17:02:30,96,37,,,,13520.71,0
25280100,17:03:14,17:03:14,97,38,,,,14065.67,0
25280100,17:03:59,17:03:59,98,39,,,,14677.99,0
25280100,17:05:00,17:05:00,9952,40,,1,,15373.67,
25280110,16:30:00,16:30:00,6018,1,,,1,0,
25280110,16:31:57,16:31:57,6019,2,,,,778.2,0
25280110,16:32:44,16:32:44,6020,3,,,,949.77,0
25280110,16:33:40,16:33:40,6021,4,,,,1197.8,0
25280110,16:34:41,16:34:41,942,5,,,,1466.7,0
25280110,16:35:23,16:35:23,943,6,,,,1667.26,0
25280110,16:36:17,16:36:17,4708,7,,,,1953.12,0
25280110,16:37:33,16:37:33,4709,8,,,,2288.29,0
25280110,16:38:12,16:38:12,4710,9,,,,2440.64,0
25280110,16:39:40,16:39:40,948,10,,,,2845.91,0
25280110,16:40:00,16:40:00,949,11,,,,2936.09,0
25280110,16:40:41,16:40:41,950,12,,,,3097.04,0
25280110,16:41:25,16:41:25,951,13,,,,3321.31,0
25280110,16:42:17,16:42:17,952,14,,,,3563.33,0
25280110,16:43:01,16:43:01,953,15,,,,3778,0
25280110,16:44:09,16:44:09,954,16,,,,4096.48,0
25280110,16:44:53,16:44:53,955,17,,,,4243.87,0
25280110,16:45:40,16:45:40,956,18,,,,4519.26,0
25280110,16:46:00,16:46:00,957,19,,,,4631.9,
25280110,16:47:23,16:47:23,958,20,,,,5133.96,0
25280110,16:47:51,16:47:51,959,21,,,,5380.02,0
25280110,16:48:57,16:48:57,960,22,,,,5674.73,0
25280110,16:49:30,16:49:30,961,23,,,,5860.82,0
25280110,16:50:10,16:50:10,962,24,,,,6100.02,0
25280110,16:50:56,16:50:56,963,25,,,,6350.84,0
25280110,16:51:44,16:51:44,964,26,,,,6470.6,0
25280110,16:52:30,16:52:30,965,27,,,,6687.93,0
25280110,16:53:08,16:53:08,482,28,,,,6882.42,0
25280110,16:53:36,16:53:36,483,29,,,,7033.89,0
25280110,16:54:11,16:54:11,484,30,,,,7248.66,0
25280110,16:55:00,16:55:00,9499,31,,,,7673.47,
25280110,16:56:00,16:56:00,69,32,,,,8406.34,
25280110,16:57:37,16:57:37,9496,33,,,,9631.86,0
25280110,17:00:04,17:00:04,93,34,,,,11252.27,0
25280110,17:01:00,17:01:00,94,35,,,,11972.15,
25280110,17:02:01,17:02:01,95,36,,,,13069.52,0
25280110,17:02:30,17:02:30,96,37,,,,13520.71,0
25280110,17:03:14,17:03:14,97,38,,,,14065.67,0
25280110,17:03:59,17:03:59,98,39,,,,14677.99,0
25280110,17:05:00,17:05:00,9952,40,,1,,15373.67,
25280120,16:30:00,16:30:00,6018,1,,,1,0,
25280120,16:31:57,16:31:57,6019,2,,,,778.2,0
25280120,16:32:44,16:32:44,6020,3,,,,949.77,0
25280120,16:33:40,16:33:40,6021,4,,,,1197.8,0
25280120,16:34:41,16:34:41,942,5,,,,1466.7,0
25280120,16:35:23,16:35:23,943,6,,,,1667.26,0
25280120,16:36:17,16:36:17,4708,7,,,,1953.12,0
25280120,16:37:33,16:37:33,4709,8,,,,2288.29,0
25280120,16:38:12,16:38:12,4710,9,,,,2440.64,0
25280120,16:39:40,16:39:40,948,10,,,,2845.91,0
25280120,16:40:00,16:40:00,949,11,,,,2936.09,0
25280120,16:40:41,16:40:41,950,12,,,,3097.04,0
25280120,16:41:25,16:41:25,951,13,,,,3321.31,0
25280120,16:42:17,16:42:17,952,14,,,,3563.33,0
25280120,16:43:01,16:43:01,953,15,,,,3778,0
25280120,16:44:09,16:44:09,954,16,,,,4096.48,0
25280120,16:44:53,16:44:53,955,17,,,,4243.87,0
25280120,16:45:40,16:45:40,956,18,,,,4519.26,0
25280120,16:46:00,16:46:00,957,19,,,,4631.9,
25280120,16:47:23,16:47:23,958,20,,,,5133.96,0
25280120,16:47:51,16:47:51,959,21,,,,5380.02,0
25280120,16:48:57,16:48:57,960,22,,,,5674.73,0
25280120,16:49:30,16:49:30,961,23,,,,5860.82,0
25280120,16:50:10,16:50:10,962,24,,,,6100.02,0
25280120,16:50:56,16:50:56,963,25,,,,6350.84,0
25280120,16:51:44,16:51:44,964,26,,,,6470.6,0
25280120,16:52:30,16:52:30,965,27,,,,6687.93,0
25280120,16:53:08,16:53:08,482,28,,,,6882.42,0
25280120,16:53:36,16:53:36,483,29,,,,7033.89,0
25280120,16:54:11,16:54:11,484,30,,,,7248.66,0
25280120,16:55:00,16:55:00,9499,31,,,,7673.47,
25280120,16:56:00,16:56:00,69,32,,,,8406.34,
25280120,16:57:37,16:57:37,9496,33,,,,9631.86,0
25280120,17:00:04,17:00:04,93,34,,,,11252.27,0
25280120,17:01:00,17:01:00,94,35,,,,11972.15,
25280120,17:02:01,17:02:01,95,36,,,,13069.52,0
25280120,17:02:30,17:02:30,96,37,,,,13520.71,0
25280120,17:03:14,17:03:14,97,38,,,,14065.67,0
25280120,17:03:59,17:03:59,98,39,,,,14677.99,0
25280120,17:05:00,17:05:00,9952,40,,1,,15373.67,
25280130,16:30:00,16:30:00,6018,1,,,1,0,
25280130,16:31:57,16:31:57,6019,2,,,,778.2,0
25280130,16:32:44,16:32:44,6020,3,,,,949.77,0
25280130,16:33:40,16:33:40,6021,4,,,,1197.8,0
25280130,16:34:41,16:34:41,942,5,,,,1466.7,0
25280130,16:35:23,16:35:23,943,6,,,,1667.26,0
25280130,16:36:17,16:36:17,4708,7,,,,1953.12,0
25280130,16:37:33,16:37:33,4709,8,,,,2288.29,0
25280130,16:38:12,16:38:12,4710,9,,,,2440.64,0
25280130,16:39:40,16:39:40,948,10,,,,2845.91,0
25280130,16:40:00,16:40:00,949,11,,,,2936.09,0
25280130,16:40:41,16:40:41,950,12,,,,3097.04,0
25280130,16:41:25,16:41:25,951,13,,,,3321.31,0
25280130,16:42:17,16:42:17,952,14,,,,3563.33,0
25280130,16:43:01,16:43:01,953,15,,,,3778,0
25280130,16:44:09,16:44:09,954,16,,,,4096.48,0
25280130,16:44:53,16:44:53,955,17,,,,4243.87,0
25280130,16:45:40,16:45:40,956,18,,,,4519.26,0
25280130,16:46:00,16:46:00,957,19,,,,4631.9,
25280130,16:47:23,16:47:23,958,20,,,,5133.96,0
25280130,16:47:51,16:47:51,959,21,,,,5380.02,0
25280130,16:48:57,16:48:57,960,22,,,,5674.73,0
25280130,16:49:30,16:49:30,961,23,,,,5860.82,0
25280130,16:50:10,16:50:10,962,24,,,,6100.02,0
25280130,16:50:56,16:50:56,963,25,,,,6350.84,0
25280130,16:51:44,16:51:44,964,26,,,,6470.6,0
25280130,16:52:30,16:52:30,965,27,,,,6687.93,0
25280130,16:53:08,16:53:08,482,28,,,,6882.42,0
25280130,16:53:36,16:53:36,483,29,,,,7033.89,0
25280130,16:54:11,16:54:11,484,30,,,,7248.66,0
25280130,16:55:00,16:55:00,9499,31,,,,7673.47,
25280130,16:56:00,16:56:00,69,32,,,,8406.34,
25280130,16:57:37,16:57:37,9496,33,,,,9631.86,0
25280130,17:00:04,17:00:04,93,34,,,,11252.27,0
25280130,17:01:00,17:01:00,94,35,,,,11972.15,
25280130,17:02:01,17:02:01,95,36,,,,13069.52,0
25280130,17:02:30,17:02:30,96,37,,,,13520.71,0
25280130,17:03:14,17:03:14,97,38,,,,14065.67,0
25280130,17:03:59,17:03:59,98,39,,,,14677.99,0
25280130,17:05:00,17:05:00,9952,40,,1,,15373.67,
25281020,07:30:00,07:30:00,6018,1,,,1,0,
25281020,07:32:12,07:32:12,6019,2,,,,778.2,0
25281020,07:33:04,07:33:04,6020,3,,,,949.77,0
25281020,07:34:07,07:34:07,6021,4,,,,1197.8,0
25281020,07:35:16,07:35:16,942,5,,,,1466.7,0
25281020,07:36:03,07:36:03,943,6,,,,1667.26,0
25281020,07:37:04,07:37:04,4708,7,,,,1953.12,0
25281020,07:38:29,07:38:29,4709,8,,,,2288.29,0
25281020,07:39:13,07:39:13,4710,9,,,,2440.64,0
25281020,07:40:52,07:40:52,948,10,,,,2845.91,0
25281020,07:41:15,07:41:15,949,11,,,,2936.09,0
25281020,07:42:01,07:42:01,950,12,,,,3097.04,0
25281020,07:42:51,07:42:51,951,13,,,,3321.31,0
25281020,07:43:49,07:43:49,952,14,,,,3563.33,0
25281020,07:44:38,07:44:38,953,15,,,,3778,0
25281020,07:45:56,07:45:56,954,16,,,,4096.48,0
25281020,07:46:45,07:46:45,955,17,,,,4243.87,0
25281020,07:47:37,07:47:37,956,18,,,,4519.26,0
25281020,07:48:00,07:48:00,957,19,,,,4631.9,
25281020,07:49:41,07:49:41,958,20,,,,5133.96,0
25281020,07:50:16,07:50:16,959,21,,,,5380.02,0
25281020,07:51:37,07:51:37,960,22,,,,5674.73,0
25281020,07:52:17,07:52:17,961,23,,,,5860.82,0
25281020,07:53:05,07:53:05,962,24,,,,6100.02,0
25281020,07:54:02,07:54:02,963,25,,,,6350.84,0
25281020,07:55:01,07:55:01,964,26,,,,6470.6,0
25281020,07:55:57,07:55:57,965,27,,,,6687.93,0
25281020,07:56:43,07:56:43,482,28,,,,6882.42,0
25281020,07:57:18,07:57:18,483,29,,,,7033.89,0
25281020,07:58:00,07:58:00,484,30,,,,7248.66,0
25281020,07:59:00,07:59:00,9499,31,,,,7673.47,
25281020,08:00:00,08:00:00,69,32,,,,8406.34,
25281020,08:01:37,08:01:37,9496,33,,,,9631.86,0
25281020,08:04:04,08:04:04,93,34,,,,11252.27,0
25281020,08:05:00,08:05:00,94,35,,,,11972.15,
25281020,08:06:01,08:06:01,95,36,,,,13069.52,0
25281020,08:06:30,08:06:30,96,37,,,,13520.71,0
25281020,08:07:14,08:07:14,97,38,,,,14065.67,0
25281020,08:07:59,08:07:59,98,39,,,,14677.99,0
25281020,08:09:00,08:09:00,9952,40,,1,,15373.67,
25281030,07:30:00,07:30:00,6018,1,,,1,0,
25281030,07:32:12,07:32:12,6019,2,,,,778.2,0
25281030,07:33:04,07:33:04,6020,3,,,,949.77,0
25281030,07:34:07,07:34:07,6021,4,,,,1197.8,0
25281030,07:35:16,07:35:16,942,5,,,,1466.7,0
25281030,07:36:03,07:36:03,943,6,,,,1667.26,0
25281030,07:37:04,07:37:04,4708,7,,,,1953.12,0
25281030,07:38:29,07:38:29,4709,8,,,,2288.29,0
25281030,07:39:13,07:39:13,4710,9,,,,2440.64,0
25281030,07:40:52,07:40:52,948,10,,,,2845.91,0
25281030,07:41:15,07:41:15,949,11,,,,2936.09,0
25281030,07:42:01,07:42:01,950,12,,,,3097.04,0
25281030,07:42:51,07:42:51,951,13,,,,3321.31,0
25281030,07:43:49,07:43:49,952,14,,,,3563.33,0
25281030,07:44:38,07:44:38,953,15,,,,3778,0
25281030,07:45:56,07:45:56,954,16,,,,4096.48,0
25281030,07:46:45,07:46:45,955,17,,,,4243.87,0
25281030,07:47:37,07:47:37,956,18,,,,4519.26,0
25281030,07:48:00,07:48:00,957,19,,,,4631.9,
25281030,07:49:41,07:49:41,958,20,,,,5133.96,0
25281030,07:50:16,07:50:16,959,21,,,,5380.02,0
25281030,07:51:37,07:51:37,960,22,,,,5674.73,0
25281030,07:52:17,07:52:17,961,23,,,,5860.82,0
25281030,07:53:05,07:53:05,962,24,,,,6100.02,0
25281030,07:54:02,07:54:02,963,25,,,,6350.84,0
25281030,07:55:01,07:55:01,964,26,,,,6470.6,0
25281030,07:55:57,07:55:57,965,27,,,,6687.93,0
25281030,07:56:43,07:56:43,482,28,,,,6882.42,0
25281030,07:57:18,07:57:18,483,29,,,,7033.89,0
25281030,07:58:00,07:58:00,484,30,,,,7248.66,0
25281030,07:59:00,07:59:00,9499,31,,,,7673.47,
25281030,08:00:00,08:00:00,69,32,,,,8406.34,
25281030,08:01:37,08:01:37,9496,33,,,,9631.86,0
25281030,08:04:04,08:04:04,93,34,,,,11252.27,0
25281030,08:05:00,08:05:00,94,35,,,,11972.15,
25281030,08:06:01,08:06:01,95,36,,,,13069.52,0
25281030,08:06:30,08:06:30,96,37,,,,13520.71,0
25281030,08:07:14,08:07:14,97,38,,,,14065.67,0
25281030,08:07:59,08:07:59,98,39,,,,14677.99,0
25281030,08:09:00,08:09:00,9952,40,,1,,15373.67,
25281040,07:30:00,07:30:00,6018,1,,,1,0,
25281040,07:32:12,07:32:12,6019,2,,,,778.2,0
25281040,07:33:04,07:33:04,6020,3,,,,949.77,0
25281040,07:34:07,07:34:07,6021,4,,,,1197.8,0
25281040,07:35:16,07:35:16,942,5,,,,1466.7,0
25281040,07:36:03,07:36:03,943,6,,,,1667.26,0
25281040,07:37:04,07:37:04,4708,7,,,,1953.12,0
25281040,07:38:29,07:38:29,4709,8,,,,2288.29,0
25281040,07:39:13,07:39:13,4710,9,,,,2440.64,0
25281040,07:40:52,07:40:52,948,10,,,,2845.91,0
25281040,07:41:15,07:41:15,949,11,,,,2936.09,0
25281040,07:42:01,07:42:01,950,12,,,,3097.04,0
25281040,07:42:51,07:42:51,951,13,,,,3321.31,0
25281040,07:43:49,07:43:49,952,14,,,,3563.33,0
25281040,07:44:38,07:44:38,953,15,,,,3778,0
25281040,07:45:56,07:45:56,954,16,,,,4096.48,0
25281040,07:46:45,07:46:45,955,17,,,,4243.87,0
25281040,07:47:37,07:47:37,956,18,,,,4519.26,0
25281040,07:48:00,07:48:00,957,19,,,,4631.9,
25281040,07:49:41,07:49:41,958,20,,,,5133.96,0
25281040,07:50:16,07:50:16,959,21,,,,5380.02,0
25281040,07:51:37,07:51:37,960,22,,,,5674.73,0
25281040,07:52:17,07:52:17,961,23,,,,5860.82,0
25281040,07:53:05,07:53:05,962,24,,,,6100.02,0
25281040,07:54:02,07:54:02,963,25,,,,6350.84,0
25281040,07:55:01,07:55:01,964,26,,,,6470.6,0
25281040,07:55:57,07:55:57,965,27,,,,6687.93,0
25281040,07:56:43,07:56:43,482,28,,,,6882.42,0
25281040,07:57:18,07:57:18,483,29,,,,7033.89,0
25281040,07:58:00,07:58:00,484,30,,,,7248.66,0
25281040,07:59:00,07:59:00,9499,31,,,,7673.47,
25281040,08:00:00,08:00:00,69,32,,,,8406.34,
25281040,08:01:37,08:01:37,9496,33,,,,9631.86,0
25281040,08:04:04,08:04:04,93,34,,,,11252.27,0
25281040,08:05:00,08:05:00,94,35,,,,11972.15,
25281040,08:06:01,08:06:01,95,36,,,,13069.52,0
25281040,08:06:30,08:06:30,96,37,,,,13520.71,0
25281040,08:07:14,08:07:14,97,38,,,,14065.67,0
25281040,08:07:59,08:07:59,98,39,,,,14677.99,0
25281040,08:09:00,08:09:00,9952,40,,1,,15373.67,
25281050,07:30:00,07:30:00,6018,1,,,1,0,
25281050,07:32:12,07:32:12,6019,2,,,,778.2,0
25281050,07:33:04,07:33:04,6020,3,,,,949.77,0
25281050,07:34:07,07:34:07,6021,4,,,,1197.8,0
25281050,07:35:16,07:35:16,942,5,,,,1466.7,0
25281050,07:36:03,07:36:03,943,6,,,,1667.26,0
25281050,07:37:04,07:37:04,4708,7,,,,1953.12,0
25281050,07:38:29,07:38:29,4709,8,,,,2288.29,0
25281050,07:39:13,07:39:13,4710,9,,,,2440.64,0
25281050,07:40:52,07:40:52,948,10,,,,2845.91,0
25281050,07:41:15,07:41:15,949,11,,,,2936.09,0
25281050,07:42:01,07:42:01,950,12,,,,3097.04,0
25281050,07:42:51,07:42:51,951,13,,,,3321.31,0
25281050,07:43:49,07:43:49,952,14,,,,3563.33,0
25281050,07:44:38,07:44:38,953,15,,,,3778,0
25281050,07:45:56,07:45:56,954,16,,,,4096.48,0
25281050,07:46:45,07:46:45,955,17,,,,4243.87,0
25281050,07:47:37,07:47:37,956,18,,,,4519.26,0
25281050,07:48:00,07:48:00,957,19,,,,4631.9,
25281050,07:49:41,07:49:41,958,20,,,,5133.96,0
25281050,07:50:16,07:50:16,959,21,,,,5380.02,0
25281050,07:51:37,07:51:37,960,22,,,,5674.73,0
25281050,07:52:17,07:52:17,961,23,,,,5860.82,0
25281050,07:53:05,07:53:05,962,24,,,,6100.02,0
25281050,07:54:02,07:54:02,963,25,,,,6350.84,0
25281050,07:55:01,07:55:01,964,26,,,,6470.6,0
25281050,07:55:57,07:55:57,965,27,,,,6687.93,0
25281050,07:56:43,07:56:43,482,28,,,,6882.42,0
25281050,07:57:18,07:57:18,483,29,,,,7033.89,0
25281050,07:58:00,07:58:00,484,30,,,,7248.66,0
25281050,07:59:00,07:59:00,9499,31,,,,7673.47,
25281050,08:00:00,08:00:00,69,32,,,,8406.34,
25281050,08:01:37,08:01:37,9496,33,,,,9631.86,0
25281050,08:04:04,08:04:04,93,34,,,,11252.27,0
25281050,08:05:00,08:05:00,94,35,,,,11972.15,
25281050,08:06:01,08:06:01,95,36,,,,13069.52,0
25281050,08:06:30,08:06:30,96,37,,,,13520.71,0
25281050,08:07:14,08:07:14,97,38,,,,14065.67,0
25281050,08:07:59,08:07:59,98,39,,,,14677.99,0
25281050,08:09:00,08:09:00,9952,40,,1,,15373.67,
25281060,07:30:00,07:30:00,6018,1,,,1,0,
25281060,07:32:12,07:32:12,6019,2,,,,778.2,0
25281060,07:33:04,07:33:04,6020,3,,,,949.77,0
25281060,07:34:07,07:34:07,6021,4,,,,1197.8,0
25281060,07:35:16,07:35:16,942,5,,,,1466.7,0
25281060,07:36:03,07:36:03,943,6,,,,1667.26,0
25281060,07:37:04,07:37:04,4708,7,,,,1953.12,0
25281060,07:38:29,07:38:29,4709,8,,,,2288.29,0
25281060,07:39:13,07:39:13,4710,9,,,,2440.64,0
25281060,07:40:52,07:40:52,948,10,,,,2845.91,0
25281060,07:41:15,07:41:15,949,11,,,,2936.09,0
25281060,07:42:01,07:42:01,950,12,,,,3097.04,0
25281060,07:42:51,07:42:51,951,13,,,,3321.31,0
25281060,07:43:49,07:43:49,952,14,,,,3563.33,0
25281060,07:44:38,07:44:38,953,15,,,,3778,0
25281060,07:45:56,07:45:56,954,16,,,,4096.48,0
25281060,07:46:45,07:46:45,955,17,,,,4243.87,0
25281060,07:47:37,07:47:37,956,18,,,,4519.26,0
25281060,07:48:00,07:48:00,957,19,,,,4631.9,
25281060,07:49:41,07:49:41,958,20,,,,5133.96,0
25281060,07:50:16,07:50:16,959,21,,,,5380.02,0
25281060,07:51:37,07:51:37,960,22,,,,5674.73,0
25281060,07:52:17,07:52:17,961,23,,,,5860.82,0
25281060,07:53:05,07:53:05,962,24,,,,6100.02,0
25281060,07:54:02,07:54:02,963,25,,,,6350.84,0
25281060,07:55:01,07:55:01,964,26,,,,6470.6,0
25281060,07:55:57,07:55:57,965,27,,,,6687.93,0
25281060,07:56:43,07:56:43,482,28,,,,6882.42,0
25281060,07:57:18,07:57:18,483,29,,,,7033.89,0
25281060,07:58:00,07:58:00,484,30,,,,7248.66,0
25281060,07:59:00,07:59:00,9499,31,,,,7673.47,
25281060,08:00:00,08:00:00,69,32,,,,8406.34,
25281060,08:01:37,08:01:37,9496,33,,,,9631.86,0
25281060,08:04:04,08:04:04,93,34,,,,11252.27,0
25281060,08:05:00,08:05:00,94,35,,,,11972.15,
25281060,08:06:01,08:06:01,95,36,,,,13069.52,0
25281060,08:06:30,08:06:30,96,37,,,,13520.71,0
25281060,08:07:14,08:07:14,97,38,,,,14065.67,0
25281060,08:07:59,08:07:59,98,39,,,,14677.99,0
25281060,08:09:00,08:09:00,9952,40,,1,,15373.67,
25281080,07:30:00,07:30:00,6018,1,,,1,0,
25281080,07:32:12,07:32:12,6019,2,,,,778.2,0
25281080,07:33:04,07:33:04,6020,3,,,,949.77,0
25281080,07:34:07,07:34:07,6021,4,,,,1197.8,0
25281080,07:35:16,07:35:16,942,5,,,,1466.7,0
25281080,07:36:03,07:36:03,943,6,,,,1667.26,0
25281080,07:37:04,07:37:04,4708,7,,,,1953.12,0
25281080,07:38:29,07:38:29,4709,8,,,,2288.29,0
25281080,07:39:13,07:39:13,4710,9,,,,2440.64,0
25281080,07:40:52,07:40:52,948,10,,,,2845.91,0
25281080,07:41:15,07:41:15,949,11,,,,2936.09,0
25281080,07:42:01,07:42:01,950,12,,,,3097.04,0
25281080,07:42:51,07:42:51,951,13,,,,3321.31,0
25281080,07:43:49,07:43:49,952,14,,,,3563.33,0
25281080,07:44:38,07:44:38,953,15,,,,3778,0
25281080,07:45:56,07:45:56,954,16,,,,4096.48,0
25281080,07:46:45,07:46:45,955,17,,,,4243.87,0
25281080,07:47:37,07:47:37,956,18,,,,4519.26,0
25281080,07:48:00,07:48:00,957,19,,,,4631.9,
25281080,07:49:41,07:49:41,958,20,,,,5133.96,0
25281080,07:50:16,07:50:16,959,21,,,,5380.02,0
25281080,07:51:37,07:51:37,960,22,,,,5674.73,0
25281080,07:52:17,07:52:17,961,23,,,,5860.82,0
25281080,07:53:05,07:53:05,962,24,,,,6100.02,0
25281080,07:54:02,07:54:02,963,25,,,,6350.84,0
25281080,07:55:01,07:55:01,964,26,,,,6470.6,0
25281080,07:55:57,07:55:57,965,27,,,,6687.93,0
25281080,07:56:43,07:56:43,482,28,,,,6882.42,0
25281080,07:57:18,07:57:18,483,29,,,,7033.89,0
25281080,07:58:00,07:58:00,484,30,,,,7248.66,0
25281080,07:59:00,07:59:00,9499,31,,,,7673.47,
25281080,08:00:00,08:00:00,69,32,,,,8406.34,
25281080,08:01:37,08:01:37,9496,33,,,,9631.86,0
25281080,08:04:04,08:04:04,93,34,,,,11252.27,0
25281080,08:05:00,08:05:00,94,35,,,,11972.15,
25281080,08:06:01,08:06:01,95,36,,,,13069.52,0
25281080,08:06:30,08:06:30,96,37,,,,13520.71,0
25281080,08:07:14,08:07:14,97,38,,,,14065.67,0
25281080,08:07:59,08:07:59,98,39,,,,14677.99,0
25281080,08:09:00,08:09:00,9952,40,,1,,15373.67,
25319020,10:30:00,10:30:00,6018,1,,,1,0,
25319020,10:31:50,10:31:50,6019,2,,,,778.2,0
25319020,10:32:33,10:32:33,6020,3,,,,949.77,0
25319020,10:33:26,10:33:26,6021,4,,,,1197.8,0
25319020,10:34:24,10:34:24,942,5,,,,1466.7,0
25319020,10:35:03,10:35:03,943,6,,,,1667.26,0
25319020,10:35:53,10:35:53,4708,7,,,,1953.12,0
25319020,10:37:04,10:37:04,4709,8,,,,2288.29,0
25319020,10:37:41,10:37:41,4710,9,,,,2440.64,0
25319020,10:39:04,10:39:04,948,10,,,,2845.91,0
25319020,10:39:22,10:39:22,949,11,,,,2936.09,0
25319020,10:40:01,10:40:01,950,12,,,,3097.04,0
25319020,10:40:42,10:40:42,951,13,,,,3321.31,0
25319020,10:41:31,10:41:31,952,14,,,,3563.33,0
25319020,10:42:12,10:42:12,953,15,,,,3778,0
25319020,10:43:16,10:43:16,954,16,,,,4096.48,0
25319020,10:43:58,10:43:58,955,17,,,,4243.87,0
25319020,10:44:41,10:44:41,956,18,,,,4519.26,0
25319020,10:45:00,10:45:00,957,19,,,,4631.9,
25319020,10:46:23,10:46:23,958,20,,,,5133.96,0
25319020,10:46:51,10:46:51,959,21,,,,5380.02,0
25319020,10:47:57,10:47:57,960,22,,,,5674.73,0
25319020,10:48:30,10:48:30,961,23,,,,5860.82,0
25319020,10:49:10,10:49:10,962,24,,,,6100.02,0
25319020,10:49:56,10:49:56,963,25,,,,6350.84,0
25319020,10:50:44,10:50:44,964,26,,,,6470.6,0
25319020,10:51:30,10:51:30,965,27,,,,6687.93,0
25319020,10:52:08,10:52:08,482,28,,,,6882.42,0
25319020,10:52:36,10:52:36,483,29,,,,7033.89,0
25319020,10:53:11,10:53:11,484,30,,,,7248.66,0
25319020,10:54:00,10:54:00,9499,31,,,,7673.47,
25319020,10:55:00,10:55:00,69,32,,,,8406.34,
25319020,10:56:37,10:56:37,9496,33,,,,9631.86,0
25319020,10:59:04,10:59:04,93,34,,,,11252.27,0
25319020,11:00:00,11:00:00,94,35,,,,11972.15,
25319020,11:01:01,11:01:01,95,36,,,,13069.52,0
25319020,11:01:30,11:01:30,96,37,,,,13520.71,0
25319020,11:02:14,11:02:14,97,38,,,,14065.67,0
25319020,11:02:59,11:02:59,98,39,,,,14677.99,0
25319020,11:04:00,11:04:00,9952,40,,1,,15373.67,
25319030,10:30:00,10:30:00,6018,1,,,1,0,
25319030,10:31:50,10:31:50,6019,2,,,,778.2,0
25319030,10:32:33,10:32:33,6020,3,,,,949.77,0
25319030,10:33:26,10:33:26,6021,4,,,,1197.8,0
25319030,10:34:24,10:34:24,942,5,,,,1466.7,0
25319030,10:35:03,10:35:03,943,6,,,,1667.26,0
25319030,10:35:53,10:35:53,4708,7,,,,1953.12,0
25319030,10:37:04,10:37:04,4709,8,,,,2288.29,0
25319030,10:37:41,10:37:41,4710,9,,,,2440.64,0
25319030,10:39:04,10:39:04,948,10,,,,2845.91,0
25319030,10:39:22,10:39:22,949,11,,,,2936.09,0
25319030,10:40:01,10:40:01,950,12,,,,3097.04,0
25319030,10:40:42,10:40:42,951,13,,,,3321.31,0
25319030,10:41:31,10:41:31,952,14,,,,3563.33,0
25319030,10:42:12,10:42:12,953,15,,,,3778,0
25319030,10:43:16,10:43:16,954,16,,,,4096.48,0
25319030,10:43:58,10:43:58,955,17,,,,4243.87,0
25319030,10:44:41,10:44:41,956,18,,,,4519.26,0
25319030,10:45:00,10:45:00,957,19,,,,4631.9,
25319030,10:46:23,10:46:23,958,20,,,,5133.96,0
25319030,10:46:51,10:46:51,959,21,,,,5380.02,0
25319030,10:47:57,10:47:57,960,22,,,,5674.73,0
25319030,10:48:30,10:48:30,961,23,,,,5860.82,0
25319030,10:49:10,10:49:10,962,24,,,,6100.02,0
25319030,10:49:56,10:49:56,963,25,,,,6350.84,0
25319030,10:50:44,10:50:44,964,26,,,,6470.6,0
25319030,10:51:30,10:51:30,965,27,,,,6687.93,0
25319030,10:52:08,10:52:08,482,28,,,,6882.42,0
25319030,10:52:36,10:52:36,483,29,,,,7033.89,0
25319030,10:53:11,10:53:11,484,30,,,,7248.66,0
25319030,10:54:00,10:54:00,9499,31,,,,7673.47,
25319030,10:55:00,10:55:00,69,32,,,,8406.34,
25319030,10:56:37,10:56:37,9496,33,,,,9631.86,0
25319030,10:59:04,10:59:04,93,34,,,,11252.27,0
25319030,11:00:00,11:00:00,94,35,,,,11972.15,
25319030,11:01:01,11:01:01,95,36,,,,13069.52,0
25319030,11:01:30,11:01:30,96,37,,,,13520.71,0
25319030,11:02:14,11:02:14,97,38,,,,14065.67,0
25319030,11:02:59,11:02:59,98,39,,,,14677.99,0
25319030,11:04:00,11:04:00,9952,40,,1,,15373.67,
25319040,10:30:00,10:30:00,6018,1,,,1,0,
25319040,10:31:50,10:31:50,6019,2,,,,778.2,0
25319040,10:32:33,10:32:33,6020,3,,,,949.77,0
25319040,10:33:26,10:33:26,6021,4,,,,1197.8,0
25319040,10:34:24,10:34:24,942,5,,,,1466.7,0
25319040,10:35:03,10:35:03,943,6,,,,1667.26,0
25319040,10:35:53,10:35:53,4708,7,,,,1953.12,0
25319040,10:37:04,10:37:04,4709,8,,,,2288.29,0
25319040,10:37:41,10:37:41,4710,9,,,,2440.64,0
25319040,10:39:04,10:39:04,948,10,,,,2845.91,0
25319040,10:39:22,10:39:22,949,11,,,,2936.09,0
25319040,10:40:01,10:40:01,950,12,,,,3097.04,0
25319040,10:40:42,10:40:42,951,13,,,,3321.31,0
25319040,10:41:31,10:41:31,952,14,,,,3563.33,0
25319040,10:42:12,10:42:12,953,15,,,,3778,0
25319040,10:43:16,10:43:16,954,16,,,,4096.48,0
25319040,10:43:58,10:43:58,955,17,,,,4243.87,0
25319040,10:44:41,10:44:41,956,18,,,,4519.26,0
25319040,10:45:00,10:45:00,957,19,,,,4631.9,
25319040,10:46:23,10:46:23,958,20,,,,5133.96,0
25319040,10:46:51,10:46:51,959,21,,,,5380.02,0
25319040,10:47:57,10:47:57,960,22,,,,5674.73,0
25319040,10:48:30,10:48:30,961,23,,,,5860.82,0
25319040,10:49:10,10:49:10,962,24,,,,6100.02,0
25319040,10:49:56,10:49:56,963,25,,,,6350.84,0
25319040,10:50:44,10:50:44,964,26,,,,6470.6,0
25319040,10:51:30,10:51:30,965,27,,,,6687.93,0
25319040,10:52:08,10:52:08,482,28,,,,6882.42,0
25319040,10:52:36,10:52:36,483,29,,,,7033.89,0
25319040,10:53:11,10:53:11,484,30,,,,7248.66,0
25319040,10:54:00,10:54:00,9499,31,,,,7673.47,
25319040,10:55:00,10:55:00,69,32,,,,8406.34,
25319040,10:56:37,10:56:37,9496,33,,,,9631.86,0
25319040,10:59:04,10:59:04,93,34,,,,11252.27,0
25319040,11:00:00,11:00:00,94,35,,,,11972.15,
25319040,11:01:01,11:01:01,95,36,,,,13069.52,0
25319040,11:01:30,11:01:30,96,37,,,,13520.71,0
25319040,11:02:14,11:02:14,97,38,,,,14065.67,0
25319040,11:02:59,11:02:59,98,39,,,,14677.99,0
25319040,11:04:00,11:04:00,9952,40,,1,,15373.67,
25319050,10:30:00,10:30:00,6018,1,,,1,0,
25319050,10:31:50,10:31:50,6019,2,,,,778.2,0
25319050,10:32:33,10:32:33,6020,3,,,,949.77,0
25319050,10:33:26,10:33:26,6021,4,,,,1197.8,0
25319050,10:34:24,10:34:24,942,5,,,,1466.7,0
25319050,10:35:03,10:35:03,943,6,,,,1667.26,0
25319050,10:35:53,10:35:53,4708,7,,,,1953.12,0
25319050,10:37:04,10:37:04,4709,8,,,,2288.29,0
25319050,10:37:41,10:37:41,4710,9,,,,2440.64,0
25319050,10:39:04,10:39:04,948,10,,,,2845.91,0
25319050,10:39:22,10:39:22,949,11,,,,2936.09,0
25319050,10:40:01,10:40:01,950,12,,,,3097.04,0
25319050,10:40:42,10:40:42,951,13,,,,3321.31,0
25319050,10:41:31,10:41:31,952,14,,,,3563.33,0
25319050,10:42:12,10:42:12,953,15,,,,3778,0
25319050,10:43:16,10:43:16,954,16,,,,4096.48,0
25319050,10:43:58,10:43:58,955,17,,,,4243.87,0
25319050,10:44:41,10:44:41,956,18,,,,4519.26,0
25319050,10:45:00,10:45:00,957,19,,,,4631.9,
25319050,10:46:23,10:46:23,958,20,,,,5133.96,0
25319050,10:46:51,10:46:51,959,21,,,,5380.02,0
25319050,10:47:57,10:47:57,960,22,,,,5674.73,0
25319050,10:48:30,10:48:30,961,23,,,,5860.82,0
25319050,10:49:10,10:49:10,962,24,,,,6100.02,0
25319050,10:49:56,10:49:56,963,25,,,,6350.84,0
25319050,10:50:44,10:50:44,964,26,,,,6470.6,0
25319050,10:51:30,10:51:30,965,27,,,,6687.93,0
25319050,10:52:08,10:52:08,482,28,,,,6882.42,0
25319050,10:52:36,10:52:36,483,29,,,,7033.89,0
25319050,10:53:11,10:53:11,484,30,,,,7248.66,0
25319050,10:54:00,10:54:00,9499,31,,,,7673.47,
25319050,10:55:00,10:55:00,69,32,,,,8406.34,
25319050,10:56:37,10:56:37,9496,33,,,,9631.86,0
25319050,10:59:04,10:59:04,93,34,,,,11252.27,0
25319050,11:00:00,11:00:00,94,35,,,,11972.15,
25319050,11:01:01,11:01:01,95,36,,,,13069.52,0
25319050,11:01:30,11:01:30,96,37,,,,13520.71,0
25319050,11:02:14,11:02:14,97,38,,,,14065.67,0
25319050,11:02:59,11:02:59,98,39,,,,14677.99,0
25319050,11:04:00,11:04:00,9952,40,,1,,15373.67,
25319060,10:30:00,10:30:00,6018,1,,,1,0,
25319060,10:31:50,10:31:50,6019,2,,,,778.2,0
25319060,10:32:33,10:32:33,6020,3,,,,949.77,0
25319060,10:33:26,10:33:26,6021,4,,,,1197.8,0
25319060,10:34:24,10:34:24,942,5,,,,1466.7,0
25319060,10:35:03,10:35:03,943,6,,,,1667.26,0
25319060,10:35:53,10:35:53,4708,7,,,,1953.12,0
25319060,10:37:04,10:37:04,4709,8,,,,2288.29,0
25319060,10:37:41,10:37:41,4710,9,,,,2440.64,0
25319060,10:39:04,10:39:04,948,10,,,,2845.91,0
25319060,10:39:22,10:39:22,949,11,,,,2936.09,0
25319060,10:40:01,10:40:01,950,12,,,,3097.04,0
25319060,10:40:42,10:40:42,951,13,,,,3321.31,0
25319060,10:41:31,10:41:31,952,14,,,,3563.33,0
25319060,10:42:12,10:42:12,953,15,,,,3778,0
25319060,10:43:16,10:43:16,954,16,,,,4096.48,0
25319060,10:43:58,10:43:58,955,17,,,,4243.87,0
25319060,10:44:41,10:44:41,956,18,,,,4519.26,0
25319060,10:45:00,10:45:00,957,19,,,,4631.9,
25319060,10:46:23,10:46:23,958,20,,,,5133.96,0
25319060,10:46:51,10:46:51,959,21,,,,5380.02,0
25319060,10:47:57,10:47:57,960,22,,,,5674.73,0
25319060,10:48:30,10:48:30,961,23,,,,5860.82,0
25319060,10:49:10,10:49:10,962,24,,,,6100.02,0
25319060,10:49:56,10:49:56,963,25,,,,6350.84,0
25319060,10:50:44,10:50:44,964,26,,,,6470.6,0
25319060,10:51:30,10:51:30,965,27,,,,6687.93,0
25319060,10:52:08,10:52:08,482,28,,,,6882.42,0
25319060,10:52:36,10:52:36,483,29,,,,7033.89,0
25319060,10:53:11,10:53:11,484,30,,,,7248.66,0
25319060,10:54:00,10:54:00,9499,31,,,,7673.47,
25319060,10:55:00,10:55:00,69,32,,,,8406.34,
25319060,10:56:37,10:56:37,9496,33,,,,9631.86,0
25319060,10:59:04,10:59:04,93,34,,,,11252.27,0
25319060,11:00:00,11:00:00,94,35,,,,11972.15,
25319060,11:01:01,11:01:01,95,36,,,,13069.52,0
25319060,11:01:30,11:01:30,96,37,,,,13520.71,0
25319060,11:02:14,11:02:14,97,38,,,,14065.67,0
25319060,11:02:59,11:02:59,98,39,,,,14677.99,0
25319060,11:04:00,11:04:00,9952,40,,1,,15373.67,
25319080,10:30:00,10:30:00,6018,1,,,1,0,
25319080,10:31:50,10:31:50,6019,2,,,,778.2,0
25319080,10:32:33,10:32:33,6020,3,,,,949.77,0
25319080,10:33:26,10:33:26,6021,4,,,,1197.8,0
25319080,10:34:24,10:34:24,942,5,,,,1466.7,0
25319080,10:35:03,10:35:03,943,6,,,,1667.26,0
25319080,10:35:53,10:35:53,4708,7,,,,1953.12,0
25319080,10:37:04,10:37:04,4709,8,,,,2288.29,0
25319080,10:37:41,10:37:41,4710,9,,,,2440.64,0
25319080,10:39:04,10:39:04,948,10,,,,2845.91,0
25319080,10:39:22,10:39:22,949,11,,,,2936.09,0
25319080,10:40:01,10:40:01,950,12,,,,3097.04,0
25319080,10:40:42,10:40:42,951,13,,,,3321.31,0
25319080,10:41:31,10:41:31,952,14,,,,3563.33,0
25319080,10:42:12,10:42:12,953,15,,,,3778,0
25319080,10:43:16,10:43:16,954,16,,,,4096.48,0
25319080,10:43:58,10:43:58,955,17,,,,4243.87,0
25319080,10:44:41,10:44:41,956,18,,,,4519.26,0
25319080,10:45:00,10:45:00,957,19,,,,4631.9,
25319080,10:46:23,10:46:23,958,20,,,,5133.96,0
25319080,10:46:51,10:46:51,959,21,,,,5380.02,0
25319080,10:47:57,10:47:57,960,22,,,,5674.73,0
25319080,10:48:30,10:48:30,961,23,,,,5860.82,0
25319080,10:49:10,10:49:10,962,24,,,,6100.02,0
25319080,10:49:56,10:49:56,963,25,,,,6350.84,0
25319080,10:50:44,10:50:44,964,26,,,,6470.6,0
25319080,10:51:30,10:51:30,965,27,,,,6687.93,0
25319080,10:52:08,10:52:08,482,28,,,,6882.42,0
25319080,10:52:36,10:52:36,483,29,,,,7033.89,0
25319080,10:53:11,10:53:11,484,30,,,,7248.66,0
25319080,10:54:00,10:54:00,9499,31,,,,7673.47,
25319080,10:55:00,10:55:00,69,32,,,,8406.34,
25319080,10:56:37,10:56:37,9496,33,,,,9631.86,0
25319080,10:59:04,10:59:04,93,34,,,,11252.27,0
25319080,11:00:00,11:00:00,94,35,,,,11972.15,
25319080,11:01:01,11:01:01,95,36,,,,13069.52,0
25319080,11:01:30,11:01:30,96,37,,,,13520.71,0
25319080,11:02:14,11:02:14,97,38,,,,14065.67,0
25319080,11:02:59,11:02:59,98,39,,,,14677.99,0
25319080,11:04:00,11:04:00,9952,40,,1,,15373.67,
25530090,08:50:00,08:50:00,67,1,,,1,0,
25530090,08:51:00,08:51:00,9499,2,,,,541.24,
25530090,08:52:00,08:52:00,69,3,,,,1274.11,
25530090,08:53:31,08:53:31,9496,4,,,,2499.63,0
25530090,08:55:51,08:55:51,93,5,,,,4120.04,0
25530090,08:57:00,08:57:00,94,6,,,,4842.7,
25530090,08:58:58,08:58:58,95,7,,,,5925.41,0
25530090,08:59:50,08:59:50,96,8,,,,6382.98,0
25530090,09:00:50,09:00:50,97,9,,,,6914.63,0
25530090,09:01:55,09:01:55,98,10,,,,7506.44,0
25530090,09:03:00,09:03:00,9951,11,,1,,8162.72,
25530100,08:50:00,08:50:00,67,1,,,1,0,
25530100,08:51:00,08:51:00,9499,2,,,,541.24,
25530100,08:52:00,08:52:00,69,3,,,,1274.11,
25530100,08:53:31,08:53:31,9496,4,,,,2499.63,0
25530100,08:55:51,08:55:51,93,5,,,,4120.04,0
25530100,08:57:00,08:57:00,94,6,,,,4842.7,
25530100,08:58:58,08:58:58,95,7,,,,5925.41,0
25530100,08:59:50,08:59:50,96,8,,,,6382.98,0
25530100,09:00:50,09:00:50,97,9,,,,6914.63,0
25530100,09:01:55,09:01:55,98,10,,,,7506.44,0
25530100,09:03:00,09:03:00,9951,11,,1,,8162.72,
25530110,08:50:00,08:50:00,67,1,,,1,0,
25530110,08:51:00,08:51:00,9499,2,,,,541.24,
25530110,08:52:00,08:52:00,69,3,,,,1274.11,
25530110,08:53:31,08:53:31,9496,4,,,,2499.63,0
25530110,08:55:51,08:55:51,93,5,,,,4120.04,0
25530110,08:57:00,08:57:00,94,6,,,,4842.7,
25530110,08:58:58,08:58:58,95,7,,,,5925.41,0
25530110,08:59:50,08:59:50,96,8,,,,6382.98,0
25530110,09:00:50,09:00:50,97,9,,,,6914.63,0
25530110,09:01:55,09:01:55,98,10,,,,7506.44,0
25530110,09:03:00,09:03:00,9951,11,,1,,8162.72,
25530120,08:50:00,08:50:00,67,1,,,1,0,
25530120,08:51:00,08:51:00,9499,2,,,,541.24,
25530120,08:52:00,08:52:00,69,3,,,,1274.11,
25530120,08:53:31,08:53:31,9496,4,,,,2499.63,0
25530120,08:55:51,08:55:51,93,5,,,,4120.04,0
25530120,08:57:00,08:57:00,94,6,,,,4842.7,
25530120,08:58:58,08:58:58,95,7,,,,5925.41,0
25530120,08:59:50,08:59:50,96,8,,,,6382.98,0
25530120,09:00:50,09:00:50,97,9,,,,6914.63,0
25530120,09:01:55,09:01:55,98,10,,,,7506.44,0
25530120,09:03:00,09:03:00,9951,11,,1,,8162.72,
25530130,08:50:00,08:50:00,67,1,,,1,0,
25530130,08:51:00,08:51:00,9499,2,,,,541.24,
25530130,08:52:00,08:52:00,69,3,,,,1274.11,
25530130,08:53:31,08:53:31,9496,4,,,,2499.63,0
25530130,08:55:51,08:55:51,93,5,,,,4120.04,0
25530130,08:57:00,08:57:00,94,6,,,,4842.7,
25530130,08:58:58,08:58:58,95,7,,,,5925.41,0
25530130,08:59:50,08:59:50,96,8,,,,6382.98,0
25530130,09:00:50,09:00:50,97,9,,,,6914.63,0
25530130,09:01:55,09:01:55,98,10,,,,7506.44,0
25530130,09:03:00,09:03:00,9951,11,,1,,8162.72,
25693020,05:49:00,05:49:00,67,1,,,1,0,
25693020,05:50:00,05:50:00,9499,2,,,,541.24,
25693020,05:51:00,05:51:00,69,3,,,,1274.11,
25693020,05:52:31,05:52:31,9496,4,,,,2499.63,0
25693020,05:54:51,05:54:51,93,5,,,,4120.04,0
25693020,05:56:00,05:56:00,94,6,,,,4842.7,
25693020,05:57:58,05:57:58,95,7,,,,5925.41,0
25693020,05:58:50,05:58:50,96,8,,,,6382.98,0
25693020,05:59:50,05:59:50,97,9,,,,6914.63,0
25693020,06:00:55,06:00:55,98,10,,,,7506.44,0
25693020,06:02:00,06:02:00,9951,11,,1,,8162.72,
25693030,05:49:00,05:49:00,67,1,,,1,0,
25693030,05:50:00,05:50:00,9499,2,,,,541.24,
25693030,05:51:00,05:51:00,69,3,,,,1274.11,
25693030,05:52:31,05:52:31,9496,4,,,,2499.63,0
25693030,05:54:51,05:54:51,93,5,,,,4120.04,0
25693030,05:56:00,05:56:00,94,6,,,,4842.7,
25693030,05:57:58,05:57:58,95,7,,,,5925.41,0
25693030,05:58:50,05:58:50,96,8,,,,6382.98,0
25693030,05:59:50,05:59:50,97,9,,,,6914.63,0
25693030,06:00:55,06:00:55,98,10,,,,7506.44,0
25693030,06:02:00,06:02:00,9951,11,,1,,8162.72,
25693040,05:49:00,05:49:00,67,1,,,1,0,
25693040,05:50:00,05:50:00,9499,2,,,,541.24,
25693040,05:51:00,05:51:00,69,3,,,,1274.11,
25693040,05:52:31,05:52:31,9496,4,,,,2499.63,0
25693040,05:54:51,05:54:51,93,5,,,,4120.04,0
25693040,05:56:00,05:56:00,94,6,,,,4842.7,
25693040,05:57:58,05:57:58,95,7,,,,5925.41,0
25693040,05:58:50,05:58:50,96,8,,,,6382.98,0
25693040,05:59:50,05:59:50,97,9,,,,6914.63,0
25693040,06:00:55,06:00:55,98,10,,,,7506.44,0
25693040,06:02:00,06:02:00,9951,11,,1,,8162.72,
25693050,05:49:00,05:49:00,67,1,,,1,0,
25693050,05:50:00,05:50:00,9499,2,,,,541.24,
25693050,05:51:00,05:51:00,69,3,,,,1274.11,
25693050,05:52:31,05:52:31,9496,4,,,,2499.63,0
25693050,05:54:51,05:54:51,93,5,,,,4120.04,0
25693050,05:56:00,05:56:00,94,6,,,,4842.7,
25693050,05:57:58,05:57:58,95,7,,,,5925.41,0
25693050,05:58:50,05:58:50,96,8,,,,6382.98,0
25693050,05:59:50,05:59:50,97,9,,,,6914.63,0
25693050,06:00:55,06:00:55,98,10,,,,7506.44,0
25693050,06:02:00,06:02:00,9951,11,,1,,8162.72,
25693060,05:49:00,05:49:00,67,1,,,1,0,
25693060,05:50:00,05:50:00,9499,2,,,,541.24,
25693060,05:51:00,05:51:00,69,3,,,,1274.11,
25693060,05:52:31,05:52:31,9496,4,,,,2499.63,0
25693060,05:54:51,05:54:51,93,5,,,,4120.04,0
25693060,05:56:00,05:56:00,94,6,,,,4842.7,
25693060,05:57:58,05:57:58,95,7,,,,5925.41,0
25693060,05:58:50,05:58:50,96,8,,,,6382.98,0
25693060,05:59:50,05:59:50,97,9,,,,6914.63,0
25693060,06:00:55,06:00:55,98,10,,,,7506.44,0
25693060,06:02:00,06:02:00,9951,11,,1,,8162.72,
25693080,05:49:00,05:49:00,67,1,,,1,0,
25693080,05:50:00,05:50:00,9499,2,,,,541.24,
25693080,05:51:00,05:51:00,69,3,,,,1274.11,
25693080,05:52:31,05:52:31,9496,4,,,,2499.63,0
25693080,05:54:51,05:54:51,93,5,,,,4120.04,0
25693080,05:56:00,05:56:00,94,6,,,,4842.7,
25693080,05:57:58,05:57:58,95,7,,,,5925.41,0
25693080,05:58:50,05:58:50,96,8,,,,6382.98,0
25693080,05:59:50,05:59:50,97,9,,,,6914.63,0
25693080,06:00:55,06:00:55,98,10,,,,7506.44,0
25693080,06:02:00,06:02:00,9951,11,,1,,8162.72,
25695010,15:15:00,15:15:00,6018,1,,,1,0,
25695010,15:16:13,15:16:13,6019,2,,,,778.2,0
25695010,15:16:42,15:16:42,6020,3,,,,949.77,0
25695010,15:17:17,15:17:17,6021,4,,,,1197.8,0
25695010,15:17:56,15:17:56,942,5,,,,1466.7,0
25695010,15:18:22,15:18:22,943,6,,,,1667.26,0
25695010,15:18:55,15:18:55,4708,7,,,,1953.12,0
25695010,15:19:43,15:19:43,4709,8,,,,2288.29,0
25695010,15:20:07,15:20:07,4710,9,,,,2440.64,0
25695010,15:21:02,15:21:02,948,10,,,,2845.91,0
25695010,15:21:15,15:21:15,949,11,,,,2936.09,0
25695010,15:21:41,15:21:41,950,12,,,,3097.04,0
25695010,15:22:08,15:22:08,951,13,,,,3321.31,0
25695010,15:22:40,15:22:40,952,14,,,,3563.33,0
25695010,15:23:08,15:23:08,953,15,,,,3778,0
25695010,15:23:51,15:23:51,954,16,,,,4096.48,0
25695010,15:24:18,15:24:18,955,17,,,,4243.87,0
25695010,15:24:47,15:24:47,956,18,,,,4519.26,0
25695010,15:25:00,15:25:00,957,19,,,,4631.9,
25695010,15:26:14,15:26:14,958,20,,,,5133.96,0
25695010,15:26:39,15:26:39,959,21,,,,5380.02,0
25695010,15:27:38,15:27:38,960,22,,,,5674.73,0
25695010,15:28:07,15:28:07,961,23,,,,5860.82,0
25695010,15:28:42,15:28:42,962,24,,,,6100.02,0
25695010,15:29:23,15:29:23,963,25,,,,6350.84,0
25695010,15:30:06,15:30:06,964,26,,,,6470.6,0
25695010,15:30:47,15:30:47,965,27,,,,6687.93,0
25695010,15:31:20,15:31:20,482,28,,,,6882.42,0
25695010,15:31:45,15:31:45,483,29,,,,7033.89,0
25695010,15:32:17,15:32:17,484,30,,,,7248.66,0
25695010,15:33:00,15:33:00,9499,31,,,,7673.47,
25695010,15:35:00,15:35:00,69,32,,,,8406.34,
25695010,15:36:37,15:36:37,9496,33,,,,9631.86,0
25695010,15:39:04,15:39:04,93,34,,,,11252.27,0
25695010,15:40:00,15:40:00,94,35,,,,11972.15,
25695010,15:41:32,15:41:32,95,36,,,,13069.52,0
25695010,15:42:16,15:42:16,96,37,,,,13520.71,0
25695010,15:43:22,15:43:22,97,38,,,,14065.67,0
25695010,15:44:28,15:44:28,98,39,,,,14677.99,0
25695010,15:46:00,15:46:00,9952,40,,1,,15373.67,
2659070,10:08:00,10:08:00,6018,1,,,1,0,
2659070,10:09:13,10:09:13,6019,2,,,,778.2,0
2659070,10:09:42,10:09:42,6020,3,,,,949.77,0
2659070,10:10:17,10:10:17,6021,4,,,,1197.8,0
2659070,10:10:56,10:10:56,942,5,,,,1466.7,0
2659070,10:11:22,10:11:22,943,6,,,,1667.26,0
2659070,10:11:55,10:11:55,4708,7,,,,1953.12,0
2659070,10:12:43,10:12:43,4709,8,,,,2288.29,0
2659070,10:13:07,10:13:07,4710,9,,,,2440.64,0
2659070,10:14:02,10:14:02,948,10,,,,2845.91,0
2659070,10:14:15,10:14:15,949,11,,,,2936.09,0
2659070,10:14:41,10:14:41,950,12,,,,3097.04,0
2659070,10:15:08,10:15:08,951,13,,,,3321.31,0
2659070,10:15:40,10:15:40,952,14,,,,3563.33,0
2659070,10:16:08,10:16:08,953,15,,,,3778,0
2659070,10:16:51,10:16:51,954,16,,,,4096.48,0
2659070,10:17:18,10:17:18,955,17,,,,4243.87,0
2659070,10:17:47,10:17:47,956,18,,,,4519.26,0
2659070,10:18:00,10:18:00,957,19,,,,4631.9,
2659070,10:19:14,10:19:14,958,20,,,,5133.96,0
2659070,10:19:39,10:19:39,959,21,,,,5380.02,0
2659070,10:20:38,10:20:38,960,22,,,,5674.73,0
2659070,10:21:07,10:21:07,961,23,,,,5860.82,0
2659070,10:21:42,10:21:42,962,24,,,,6100.02,0
2659070,10:22:23,10:22:23,963,25,,,,6350.84,0
2659070,10:23:06,10:23:06,964,26,,,,6470.6,0
2659070,10:23:47,10:23:47,965,27,,,,6687.93,0
2659070,10:24:20,10:24:20,482,28,,,,6882.42,0
2659070,10:24:45,10:24:45,483,29,,,,7033.89,0
2659070,10:25:17,10:25:17,484,30,,,,7248.66,0
2659070,10:26:00,10:26:00,9499,31,,,,7673.47,
2659070,10:28:00,10:28:00,69,32,,,,8406.34,
2659070,10:29:37,10:29:37,9496,33,,,,9631.86,0
2659070,10:32:04,10:32:04,93,34,,,,11252.27,0
2659070,10:33:00,10:33:00,94,35,,,,11972.15,
2659070,10:34:32,10:34:32,95,36,,,,13069.52,0
2659070,10:35:16,10:35:16,96,37,,,,13520.71,0
2659070,10:36:22,10:36:22,97,38,,,,14065.67,0
2659070,10:37:28,10:37:28,98,39,,,,14677.99,0
2659070,10:39:00,10:39:00,9952,40,,1,,15373.67,
2762010,13:15:00,13:15:00,6018,1,,,1,0,
2762010,13:16:13,13:16:13,6019,2,,,,778.2,0
2762010,13:16:42,13:16:42,6020,3,,,,949.77,0
2762010,13:17:17,13:17:17,6021,4,,,,1197.8,0
2762010,13:17:56,13:17:56,942,5,,,,1466.7,0
2762010,13:18:22,13:18:22,943,6,,,,1667.26,0
2762010,13:18:55,13:18:55,4708,7,,,,1953.12,0
2762010,13:19:43,13:19:43,4709,8,,,,2288.29,0
2762010,13:20:07,13:20:07,4710,9,,,,2440.64,0
2762010,13:21:02,13:21:02,948,10,,,,2845.91,0
2762010,13:21:15,13:21:15,949,11,,,,2936.09,0
2762010,13:21:41,13:21:41,950,12,,,,3097.04,0
2762010,13:22:08,13:22:08,951,13,,,,3321.31,0
2762010,13:22:40,13:22:40,952,14,,,,3563.33,0
2762010,13:23:08,13:23:08,953,15,,,,3778,0
2762010,13:23:51,13:23:51,954,16,,,,4096.48,0
2762010,13:24:18,13:24:18,955,17,,,,4243.87,0
2762010,13:24:47,13:24:47,956,18,,,,4519.26,0
2762010,13:25:00,13:25:00,957,19,,,,4631.9,
2762010,13:26:14,13:26:14,958,20,,,,5133.96,0
2762010,13:26:39,13:26:39,959,21,,,,5380.02,0
2762010,13:27:38,13:27:38,960,22,,,,5674.73,0
2762010,13:28:07,13:28:07,961,23,,,,5860.82,0
2762010,13:28:42,13:28:42,962,24,,,,6100.02,0
2762010,13:29:23,13:29:23,963,25,,,,6350.84,0
2762010,13:30:06,13:30:06,964,26,,,,6470.6,0
2762010,13:30:47,13:30:47,965,27,,,,6687.93,0
2762010,13:31:20,13:31:20,482,28,,,,6882.42,0
2762010,13:31:45,13:31:45,483,29,,,,7033.89,0
2762010,13:32:17,13:32:17,484,30,,,,7248.66,0
2762010,13:33:00,13:33:00,9499,31,,,,7673.47,
2762010,13:35:00,13:35:00,69,32,,,,8406.34,
2762010,13:36:37,13:36:37,9496,33,,,,9631.86,0
2762010,13:39:04,13:39:04,93,34,,,,11252.27,0
2762010,13:40:00,13:40:00,94,35,,,,11972.15,
2762010,13:41:32,13:41:32,95,36,,,,13069.52,0
2762010,13:42:16,13:42:16,96,37,,,,13520.71,0
2762010,13:43:22,13:43:22,97,38,,,,14065.67,0
2762010,13:44:28,13:44:28,98,39,,,,14677.99,0
2762010,13:46:00,13:46:00,9952,40,,1,,15373.67,
2830090,14:00:00,14:00:00,6018,1,,,1,0,
2830090,14:01:50,14:01:50,6019,2,,,,778.2,0
2830090,14:02:33,14:02:33,6020,3,,,,949.77,0
2830090,14:03:26,14:03:26,6021,4,,,,1197.8,0
2830090,14:04:24,14:04:24,942,5,,,,1466.7,0
2830090,14:05:03,14:05:03,943,6,,,,1667.26,0
2830090,14:05:53,14:05:53,4708,7,,,,1953.12,0
2830090,14:07:04,14:07:04,4709,8,,,,2288.29,0
2830090,14:07:41,14:07:41,4710,9,,,,2440.64,0
2830090,14:09:04,14:09:04,948,10,,,,2845.91,0
2830090,14:09:22,14:09:22,949,11,,,,2936.09,0
2830090,14:10:01,14:10:01,950,12,,,,3097.04,0
2830090,14:10:42,14:10:42,951,13,,,,3321.31,0
2830090,14:11:31,14:11:31,952,14,,,,3563.33,0
2830090,14:12:12,14:12:12,953,15,,,,3778,0
2830090,14:13:16,14:13:16,954,16,,,,4096.48,0
2830090,14:13:58,14:13:58,955,17,,,,4243.87,0
2830090,14:14:41,14:14:41,956,18,,,,4519.26,0
2830090,14:15:00,14:15:00,957,19,,,,4631.9,
2830090,14:16:23,14:16:23,958,20,,,,5133.96,0
2830090,14:16:51,14:16:51,959,21,,,,5380.02,0
2830090,14:17:57,14:17:57,960,22,,,,5674.73,0
2830090,14:18:30,14:18:30,961,23,,,,5860.82,0
2830090,14:19:10,14:19:10,962,24,,,,6100.02,0
2830090,14:19:56,14:19:56,963,25,,,,6350.84,0
2830090,14:20:44,14:20:44,964,26,,,,6470.6,0
2830090,14:21:30,14:21:30,965,27,,,,6687.93,0
2830090,14:22:08,14:22:08,482,28,,,,6882.42,0
2830090,14:22:36,14:22:36,483,29,,,,7033.89,0
2830090,14:23:11,14:23:11,484,30,,,,7248.66,0
2830090,14:24:00,14:24:00,9499,31,,,,7673.47,
2830090,14:25:00,14:25:00,69,32,,,,8406.34,
2830090,14:26:37,14:26:37,9496,33,,,,9631.86,0
2830090,14:29:04,14:29:04,93,34,,,,11252.27,0
2830090,14:30:00,14:30:00,94,35,,,,11972.15,
2830090,14:31:01,14:31:01,95,36,,,,13069.52,0
2830090,14:31:30,14:31:30,96,37,,,,13520.71,0
2830090,14:32:14,14:32:14,97,38,,,,14065.67,0
2830090,14:32:59,14:32:59,98,39,,,,14677.99,0
2830090,14:34:00,14:34:00,9952,40,,1,,15373.67,
2830100,14:00:00,14:00:00,6018,1,,,1,0,
2830100,14:01:50,14:01:50,6019,2,,,,778.2,0
2830100,14:02:33,14:02:33,6020,3,,,,949.77,0
2830100,14:03:26,14:03:26,6021,4,,,,1197.8,0
2830100,14:04:24,14:04:24,942,5,,,,1466.7,0
2830100,14:05:03,14:05:03,943,6,,,,1667.26,0
2830100,14:05:53,14:05:53,4708,7,,,,1953.12,0
2830100,14:07:04,14:07:04,4709,8,,,,2288.29,0
2830100,14:07:41,14:07:41,4710,9,,,,2440.64,0
2830100,14:09:04,14:09:04,948,10,,,,2845.91,0
2830100,14:09:22,14:09:22,949,11,,,,2936.09,0
2830100,14:10:01,14:10:01,950,12,,,,3097.04,0
2830100,14:10:42,14:10:42,951,13,,,,3321.31,0
2830100,14:11:31,14:11:31,952,14,,,,3563.33,0
2830100,14:12:12,14:12:12,953,15,,,,3778,0
2830100,14:13:16,14:13:16,954,16,,,,4096.48,0
2830100,14:13:58,14:13:58,955,17,,,,4243.87,0
2830100,14:14:41,14:14:41,956,18,,,,4519.26,0
2830100,14:15:00,14:15:00,957,19,,,,4631.9,
2830100,14:16:23,14:16:23,958,20,,,,5133.96,0
2830100,14:16:51,14:16:51,959,21,,,,5380.02,0
2830100,14:17:57,14:17:57,960,22,,,,5674.73,0
2830100,14:18:30,14:18:30,961,23,,,,5860.82,0
2830100,14:19:10,14:19:10,962,24,,,,6100.02,0
2830100,14:19:56,14:19:56,963,25,,,,6350.84,0
2830100,14:20:44,14:20:44,964,26,,,,6470.6,0
2830100,14:21:30,14:21:30,965,27,,,,6687.93,0
2830100,14:22:08,14:22:08,482,28,,,,6882.42,0
2830100,14:22:36,14:22:36,483,29,,,,7033.89,0
2830100,14:23:11,14:23:11,484,30,,,,7248.66,0
2830100,14:24:00,14:24:00,9499,31,,,,7673.47,
2830100,14:25:00,14:25:00,69,32,,,,8406.34,
2830100,14:26:37,14:26:37,9496,33,,,,9631.86,0
2830100,14:29:04,14:29:04,93,34,,,,11252.27,0
2830100,14:30:00,14:30:00,94,35,,,,11972.15,
2830100,14:31:01,14:31:01,95,36,,,,13069.52,0
2830100,14:31:30,14:31:30,96,37,,,,13520.71,0
2830100,14:32:14,14:32:14,97,38,,,,14065.67,0
2830100,14:32:59,14:32:59,98,39,,,,14677.99,0
2830100,14:34:00,14:34:00,9952,40,,1,,15373.67,
2830110,14:00:00,14:00:00,6018,1,,,1,0,
2830110,14:01:50,14:01:50,6019,2,,,,778.2,0
2830110,14:02:33,14:02:33,6020,3,,,,949.77,0
2830110,14:03:26,14:03:26,6021,4,,,,1197.8,0
2830110,14:04:24,14:04:24,942,5,,,,1466.7,0
2830110,14:05:03,14:05:03,943,6,,,,1667.26,0
2830110,14:05:53,14:05:53,4708,7,,,,1953.12,0
2830110,14:07:04,14:07:04,4709,8,,,,2288.29,0
2830110,14:07:41,14:07:41,4710,9,,,,2440.64,0
2830110,14:09:04,14:09:04,948,10,,,,2845.91,0
2830110,14:09:22,14:09:22,949,11,,,,2936.09,0
2830110,14:10:01,14:10:01,950,12,,,,3097.04,0
2830110,14:10:42,14:10:42,951,13,,,,3321.31,0
2830110,14:11:31,14:11:31,952,14,,,,3563.33,0
2830110,14:12:12,14:12:12,953,15,,,,3778,0
2830110,14:13:16,14:13:16,954,16,,,,4096.48,0
2830110,14:13:58,14:13:58,955,17,,,,4243.87,0
2830110,14:14:41,14:14:41,956,18,,,,4519.26,0
2830110,14:15:00,14:15:00,957,19,,,,4631.9,
2830110,14:16:23,14:16:23,958,20,,,,5133.96,0
2830110,14:16:51,14:16:51,959,21,,,,5380.02,0
2830110,14:17:57,14:17:57,960,22,,,,5674.73,0
2830110,14:18:30,14:18:30,961,23,,,,5860.82,0
2830110,14:19:10,14:19:10,962,24,,,,6100.02,0
2830110,14:19:56,14:19:56,963,25,,,,6350.84,0
2830110,14:20:44,14:20:44,964,26,,,,6470.6,0
2830110,14:21:30,14:21:30,965,27,,,,6687.93,0
2830110,14:22:08,14:22:08,482,28,,,,6882.42,0
2830110,14:22:36,14:22:36,483,29,,,,7033.89,0
2830110,14:23:11,14:23:11,484,30,,,,7248.66,0
2830110,14:24:00,14:24:00,9499,31,,,,7673.47,
2830110,14:25:00,14:25:00,69,32,,,,8406.34,
2830110,14:26:37,14:26:37,9496,33,,,,9631.86,0
2830110,14:29:04,14:29:04,93,34,,,,11252.27,0
2830110,14:30:00,14:30:00,94,35,,,,11972.15,
2830110,14:31:01,14:31:01,95,36,,,,13069.52,0
2830110,14:31:30,14:31:30,96,37,,,,13520.71,0
2830110,14:32:14,14:32:14,97,38,,,,14065.67,0
2830110,14:32:59,14:32:59,98,39,,,,14677.99,0
2830110,14:34:00,14:34:00,9952,40,,1,,15373.67,
2830120,14:00:00,14:00:00,6018,1,,,1,0,
2830120,14:01:50,14:01:50,6019,2,,,,778.2,0
2830120,14:02:33,14:02:33,6020,3,,,,949.77,0
2830120,14:03:26,14:03:26,6021,4,,,,1197.8,0
2830120,14:04:24,14:04:24,942,5,,,,1466.7,0
2830120,14:05:03,14:05:03,943,6,,,,1667.26,0
2830120,14:05:53,14:05:53,4708,7,,,,1953.12,0
2830120,14:07:04,14:07:04,4709,8,,,,2288.29,0
2830120,14:07:41,14:07:41,4710,9,,,,2440.64,0
2830120,14:09:04,14:09:04,948,10,,,,2845.91,0
2830120,14:09:22,14:09:22,949,11,,,,2936.09,0
2830120,14:10:01,14:10:01,950,12,,,,3097.04,0
2830120,14:10:42,14:10:42,951,13,,,,3321.31,0
2830120,14:11:31,14:11:31,952,14,,,,3563.33,0
2830120,14:12:12,14:12:12,953,15,,,,3778,0
2830120,14:13:16,14:13:16,954,16,,,,4096.48,0
2830120,14:13:58,14:13:58,955,17,,,,4243.87,0
2830120,14:14:41,14:14:41,956,18,,,,4519.26,0
2830120,14:15:00,14:15:00,957,19,,,,4631.9,
2830120,14:16:23,14:16:23,958,20,,,,5133.96,0
2830120,14:16:51,14:16:51,959,21,,,,5380.02,0
2830120,14:17:57,14:17:57,960,22,,,,5674.73,0
2830120,14:18:30,14:18:30,961,23,,,,5860.82,0
2830120,14:19:10,14:19:10,962,24,,,,6100.02,0
2830120,14:19:56,14:19:56,963,25,,,,6350.84,0
2830120,14:20:44,14:20:44,964,26,,,,6470.6,0
2830120,14:21:30,14:21:30,965,27,,,,6687.93,0
2830120,14:22:08,14:22:08,482,28,,,,6882.42,0
2830120,14:22:36,14:22:36,483,29,,,,7033.89,0
2830120,14:23:11,14:23:11,484,30,,,,7248.66,0
2830120,14:24:00,14:24:00,9499,31,,,,7673.47,
2830120,14:25:00,14:25:00,69,32,,,,8406.34,
2830120,14:26:37,14:26:37,9496,33,,,,9631.86,0
2830120,14:29:04,14:29:04,93,34,,,,11252.27,0
2830120,14:30:00,14:30:00,94,35,,,,11972.15,
2830120,14:31:01,14:31:01,95,36,,,,13069.52,0
2830120,14:31:30,14:31:30,96,37,,,,13520.71,0
2830120,14:32:14,14:32:14,97,38,,,,14065.67,0
2830120,14:32:59,14:32:59,98,39,,,,14677.99,0
2830120,14:34:00,14:34:00,9952,40,,1,,15373.67,
2830130,14:00:00,14:00:00,6018,1,,,1,0,
2830130,14:01:50,14:01:50,6019,2,,,,778.2,0
2830130,14:02:33,14:02:33,6020,3,,,,949.77,0
2830130,14:03:26,14:03:26,6021,4,,,,1197.8,0
2830130,14:04:24,14:04:24,942,5,,,,1466.7,0
2830130,14:05:03,14:05:03,943,6,,,,1667.26,0
2830130,14:05:53,14:05:53,4708,7,,,,1953.12,0
2830130,14:07:04,14:07:04,4709,8,,,,2288.29,0
2830130,14:07:41,14:07:41,4710,9,,,,2440.64,0
2830130,14:09:04,14:09:04,948,10,,,,2845.91,0
2830130,14:09:22,14:09:22,949,11,,,,2936.09,0
2830130,14:10:01,14:10:01,950,12,,,,3097.04,0
2830130,14:10:42,14:10:42,951,13,,,,3321.31,0
2830130,14:11:31,14:11:31,952,14,,,,3563.33,0
2830130,14:12:12,14:12:12,953,15,,,,3778,0
2830130,14:13:16,14:13:16,954,16,,,,4096.48,0
2830130,14:13:58,14:13:58,955,17,,,,4243.87,0
2830130,14:14:41,14:14:41,956,18,,,,4519.26,0
2830130,14:15:00,14:15:00,957,19,,,,4631.9,
2830130,14:16:23,14:16:23,958,20,,,,5133.96,0
2830130,14:16:51,14:16:51,959,21,,,,5380.02,0
2830130,14:17:57,14:17:57,960,22,,,,5674.73,0
2830130,14:18:30,14:18:30,961,23,,,,5860.82,0
2830130,14:19:10,14:19:10,962,24,,,,6100.02,0
2830130,14:19:56,14:19:56,963,25,,,,6350.84,0
2830130,14:20:44,14:20:44,964,26,,,,6470.6,0
2830130,14:21:30,14:21:30,965,27,,,,6687.93,0
2830130,14:22:08,14:22:08,482,28,,,,6882.42,0
2830130,14:22:36,14:22:36,483,29,,,,7033.89,0
2830130,14:23:11,14:23:11,484,30,,,,7248.66,0
2830130,14:24:00,14:24:00,9499,31,,,,7673.47,
2830130,14:25:00,14:25:00,69,32,,,,8406.34,
2830130,14:26:37,14:26:37,9496,33,,,,9631.86,0
2830130,14:29:04,14:29:04,93,34,,,,11252.27,0
2830130,14:30:00,14:30:00,94,35,,,,11972.15,
2830130,14:31:01,14:31:01,95,36,,,,13069.52,0
2830130,14:31:30,14:31:30,96,37,,,,13520.71,0
2830130,14:32:14,14:32:14,97,38,,,,14065.67,0
2830130,14:32:59,14:32:59,98,39,,,,14677.99,0
2830130,14:34:00,14:34:00,9952,40,,1,,15373.67,
2931020,12:30:00,12:30:00,6018,1,,,1,0,
2931020,12:31:50,12:31:50,6019,2,,,,778.2,0
2931020,12:32:33,12:32:33,6020,3,,,,949.77,0
2931020,12:33:26,12:33:26,6021,4,,,,1197.8,0
2931020,12:34:24,12:34:24,942,5,,,,1466.7,0
2931020,12:35:03,12:35:03,943,6,,,,1667.26,0
2931020,12:35:53,12:35:53,4708,7,,,,1953.12,0
2931020,12:37:04,12:37:04,4709,8,,,,2288.29,0
2931020,12:37:41,12:37:41,4710,9,,,,2440.64,0
2931020,12:39:04,12:39:04,948,10,,,,2845.91,0
2931020,12:39:22,12:39:22,949,11,,,,2936.09,0
2931020,12:40:01,12:40:01,950,12,,,,3097.04,0
2931020,12:40:42,12:40:42,951,13,,,,3321.31,0
2931020,12:41:31,12:41:31,952,14,,,,3563.33,0
2931020,12:42:12,12:42:12,953,15,,,,3778,0
2931020,12:43:16,12:43:16,954,16,,,,4096.48,0
2931020,12:43:58,12:43:58,955,17,,,,4243.87,0
2931020,12:44:41,12:44:41,956,18,,,,4519.26,0
2931020,12:45:00,12:45:00,957,19,,,,4631.9,
2931020,12:46:23,12:46:23,958,20,,,,5133.96,0
2931020,12:46:51,12:46:51,959,21,,,,5380.02,0
2931020,12:47:57,12:47:57,960,22,,,,5674.73,0
2931020,12:48:30,12:48:30,961,23,,,,5860.82,0
2931020,12:49:10,12:49:10,962,24,,,,6100.02,0
2931020,12:49:56,12:49:56,963,25,,,,6350.84,0
2931020,12:50:44,12:50:44,964,26,,,,6470.6,0
2931020,12:51:30,12:51:30,965,27,,,,6687.93,0
2931020,12:52:08,12:52:08,482,28,,,,6882.42,0
2931020,12:52:36,12:52:36,483,29,,,,7033.89,0
2931020,12:53:11,12:53:11,484,30,,,,7248.66,0
2931020,12:54:00,12:54:00,9499,31,,,,7673.47,
2931020,12:55:00,12:55:00,69,32,,,,8406.34,
2931020,12:56:37,12:56:37,9496,33,,,,9631.86,0
2931020,12:59:04,12:59:04,93,34,,,,11252.27,0
2931020,13:00:00,13:00:00,94,35,,,,11972.15,
2931020,13:01:01,13:01:01,95,36,,,,13069.52,0
2931020,13:01:30,13:01:30,96,37,,,,13520.71,0
2931020,13:02:14,13:02:14,97,38,,,,14065.67,0
2931020,13:02:59,13:02:59,98,39,,,,14677.99,0
2931020,13:04:00,13:04:00,9952,40,,1,,15373.67,
2931030,12:30:00,12:30:00,6018,1,,,1,0,
2931030,12:31:50,12:31:50,6019,2,,,,778.2,0
2931030,12:32:33,12:32:33,6020,3,,,,949.77,0
2931030,12:33:26,12:33:26,6021,4,,,,1197.8,0
2931030,12:34:24,12:34:24,942,5,,,,1466.7,0
2931030,12:35:03,12:35:03,943,6,,,,1667.26,0
2931030,12:35:53,12:35:53,4708,7,,,,1953.12,0
2931030,12:37:04,12:37:04,4709,8,,,,2288.29,0
2931030,12:37:41,12:37:41,4710,9,,,,2440.64,0
2931030,12:39:04,12:39:04,948,10,,,,2845.91,0
2931030,12:39:22,12:39:22,949,11,,,,2936.09,0
2931030,12:40:01,12:40:01,950,12,,,,3097.04,0
2931030,12:40:42,12:40:42,951,13,,,,3321.31,0
2931030,12:41:31,12:41:31,952,14,,,,3563.33,0
2931030,12:42:12,12:42:12,953,15,,,,3778,0
2931030,12:43:16,12:43:16,954,16,,,,4096.48,0
2931030,12:43:58,12:43:58,955,17,,,,4243.87,0
2931030,12:44:41,12:44:41,956,18,,,,4519.26,0
2931030,12:45:00,12:45:00,957,19,,,,4631.9,
2931030,12:46:23,12:46:23,958,20,,,,5133.96,0
2931030,12:46:51,12:46:51,959,21,,,,5380.02,0
2931030,12:47:57,12:47:57,960,22,,,,5674.73,0
2931030,12:48:30,12:48:30,961,23,,,,5860.82,0
2931030,12:49:10,12:49:10,962,24,,,,6100.02,0
2931030,12:49:56,12:49:56,963,25,,,,6350.84,0
2931030,12:50:44,12:50:44,964,26,,,,6470.6,0
2931030,12:51:30,12:51:30,965,27,,,,6687.93,0
2931030,12:52:08,12:52:08,482,28,,,,6882.42,0
2931030,12:52:36,12:52:36,483,29,,,,7033.89,0
2931030,12:53:11,12:53:11,484,30,,,,7248.66,0
2931030,12:54:00,12:54:00,9499,31,,,,7673.47,
2931030,12:55:00,12:55:00,69,32,,,,8406.34,
2931030,12:56:37,12:56:37,9496,33,,,,9631.86,0
2931030,12:59:04,12:59:04,93,34,,,,11252.27,0
2931030,13:00:00,13:00:00,94,35,,,,11972.15,
2931030,13:01:01,13:01:01,95,36,,,,13069.52,0
2931030,13:01:30,13:01:30,96,37,,,,13520.71,0
2931030,13:02:14,13:02:14,97,38,,,,14065.67,0
2931030,13:02:59,13:02:59,98,39,,,,14677.99,0
2931030,13:04:00,13:04:00,9952,40,,1,,15373.67,
2931040,12:30:00,12:30:00,6018,1,,,1,0,
2931040,12:31:50,12:31:50,6019,2,,,,778.2,0
2931040,12:32:33,12:32:33,6020,3,,,,949.77,0
2931040,12:33:26,12:33:26,6021,4,,,,1197.8,0
2931040,12:34:24,12:34:24,942,5,,,,1466.7,0
2931040,12:35:03,12:35:03,943,6,,,,1667.26,0
2931040,12:35:53,12:35:53,4708,7,,,,1953.12,0
2931040,12:37:04,12:37:04,4709,8,,,,2288.29,0
2931040,12:37:41,12:37:41,4710,9,,,,2440.64,0
2931040,12:39:04,12:39:04,948,10,,,,2845.91,0
2931040,12:39:22,12:39:22,949,11,,,,2936.09,0
2931040,12:40:01,12:40:01,950,12,,,,3097.04,0
2931040,12:40:42,12:40:42,951,13,,,,3321.31,0
2931040,12:41:31,12:41:31,952,14,,,,3563.33,0
2931040,12:42:12,12:42:12,953,15,,,,3778,0
2931040,12:43:16,12:43:16,954,16,,,,4096.48,0
2931040,12:43:58,12:43:58,955,17,,,,4243.87,0
2931040,12:44:41,12:44:41,956,18,,,,4519.26,0
2931040,12:45:00,12:45:00,957,19,,,,4631.9,
2931040,12:46:23,12:46:23,958,20,,,,5133.96,0
2931040,12:46:51,12:46:51,959,21,,,,5380.02,0
2931040,12:47:57,12:47:57,960,22,,,,5674.73,0
2931040,12:48:30,12:48:30,961,23,,,,5860.82,0
2931040,12:49:10,12:49:10,962,24,,,,6100.02,0
2931040,12:49:56,12:49:56,963,25,,,,6350.84,0
2931040,12:50:44,12:50:44,964,26,,,,6470.6,0
2931040,12:51:30,12:51:30,965,27,,,,6687.93,0
2931040,12:52:08,12:52:08,482,28,,,,6882.42,0
2931040,12:52:36,12:52:36,483,29,,,,7033.89,0
2931040,12:53:11,12:53:11,484,30,,,,7248.66,0
2931040,12:54:00,12:54:00,9499,31,,,,7673.47,
2931040,12:55:00,12:55:00,69,32,,,,8406.34,
2931040,12:56:37,12:56:37,9496,33,,,,9631.86,0
2931040,12:59:04,12:59:04,93,34,,,,11252.27,0
2931040,13:00:00,13:00:00,94,35,,,,11972.15,
2931040,13:01:01,13:01:01,95,36,,,,13069.52,0
2931040,13:01:30,13:01:30,96,37,,,,13520.71,0
2931040,13:02:14,13:02:14,97,38,,,,14065.67,0
2931040,13:02:59,13:02:59,98,39,,,,14677.99,0
2931040,13:04:00,13:04:00,9952,40,,1,,15373.67,
2931050,12:30:00,12:30:00,6018,1,,,1,0,
2931050,12:31:50,12:31:50,6019,2,,,,778.2,0
2931050,12:32:33,12:32:33,6020,3,,,,949.77,0
2931050,12:33:26,12:33:26,6021,4,,,,1197.8,0
2931050,12:34:24,12:34:24,942,5,,,,1466.7,0
2931050,12:35:03,12:35:03,943,6,,,,1667.26,0
2931050,12:35:53,12:35:53,4708,7,,,,1953.12,0
2931050,12:37:04,12:37:04,4709,8,,,,2288.29,0
2931050,12:37:41,12:37:41,4710,9,,,,2440.64,0
2931050,12:39:04,12:39:04,948,10,,,,2845.91,0
2931050,12:39:22,12:39:22,949,11,,,,2936.09,0
2931050,12:40:01,12:40:01,950,12,,,,3097.04,0
2931050,12:40:42,12:40:42,951,13,,,,3321.31,0
2931050,12:41:31,12:41:31,952,14,,,,3563.33,0
2931050,12:42:12,12:42:12,953,15,,,,3778,0
2931050,12:43:16,12:43:16,954,16,,,,4096.48,0
2931050,12:43:58,12:43:58,955,17,,,,4243.87,0
2931050,12:44:41,12:44:41,956,18,,,,4519.26,0
2931050,12:45:00,12:45:00,957,19,,,,4631.9,
2931050,12:46:23,12:46:23,958,20,,,,5133.96,0
2931050,12:46:51,12:46:51,959,21,,,,5380.02,0
2931050,12:47:57,12:47:57,960,22,,,,5674.73,0
2931050,12:48:30,12:48:30,961,23,,,,5860.82,0
2931050,12:49:10,12:49:10,962,24,,,,6100.02,0
2931050,12:49:56,12:49:56,963,25,,,,6350.84,0
2931050,12:50:44,12:50:44,964,26,,,,6470.6,0
2931050,12:51:30,12:51:30,965,27,,,,6687.93,0
2931050,12:52:08,12:52:08,482,28,,,,6882.42,0
2931050,12:52:36,12:52:36,483,29,,,,7033.89,0
2931050,12:53:11,12:53:11,484,30,,,,7248.66,0
2931050,12:54:00,12:54:00,9499,31,,,,7673.47,
2931050,12:55:00,12:55:00,69,32,,,,8406.34,
2931050,12:56:37,12:56:37,9496,33,,,,9631.86,0
2931050,12:59:04,12:59:04,93,34,,,,11252.27,0
2931050,13:00:00,13:00:00,94,35,,,,11972.15,
2931050,13:01:01,13:01:01,95,36,,,,13069.52,0
2931050,13:01:30,13:01:30,96,37,,,,13520.71,0
2931050,13:02:14,13:02:14,97,38,,,,14065.67,0
2931050,13:02:59,13:02:59,98,39,,,,14677.99,0
2931050,13:04:00,13:04:00,9952,40,,1,,15373.67,
2931060,12:30:00,12:30:00,6018,1,,,1,0,
2931060,12:31:50,12:31:50,6019,2,,,,778.2,0
2931060,12:32:33,12:32:33,6020,3,,,,949.77,0
2931060,12:33:26,12:33:26,6021,4,,,,1197.8,0
2931060,12:34:24,12:34:24,942,5,,,,1466.7,0
2931060,12:35:03,12:35:03,943,6,,,,1667.26,0
2931060,12:35:53,12:35:53,4708,7,,,,1953.12,0
2931060,12:37:04,12:37:04,4709,8,,,,2288.29,0
2931060,12:37:41,12:37:41,4710,9,,,,2440.64,0
2931060,12:39:04,12:39:04,948,10,,,,2845.91,0
2931060,12:39:22,12:39:22,949,11,,,,2936.09,0
2931060,12:40:01,12:40:01,950,12,,,,3097.04,0
2931060,12:40:42,12:40:42,951,13,,,,3321.31,0
2931060,12:41:31,12:41:31,952,14,,,,3563.33,0
2931060,12:42:12,12:42:12,953,15,,,,3778,0
2931060,12:43:16,12:43:16,954,16,,,,4096.48,0
2931060,12:43:58,12:43:58,955,17,,,,4243.87,0
2931060,12:44:41,12:44:41,956,18,,,,4519.26,0
2931060,12:45:00,12:45:00,957,19,,,,4631.9,
2931060,12:46:23,12:46:23,958,20,,,,5133.96,0
2931060,12:46:51,12:46:51,959,21,,,,5380.02,0
2931060,12:47:57,12:47:57,960,22,,,,5674.73,0
2931060,12:48:30,12:48:30,961,23,,,,5860.82,0
2931060,12:49:10,12:49:10,962,24,,,,6100.02,0
2931060,12:49:56,12:49:56,963,25,,,,6350.84,0
2931060,12:50:44,12:50:44,964,26,,,,6470.6,0
2931060,12:51:30,12:51:30,965,27,,,,6687.93,0
2931060,12:52:08,12:52:08,482,28,,,,6882.42,0
2931060,12:52:36,12:52:36,483,29,,,,7033.89,0
2931060,12:53:11,12:53:11,484,30,,,,7248.66,0
2931060,12:54:00,12:54:00,9499,31,,,,7673.47,
2931060,12:55:00,12:55:00,69,32,,,,8406.34,
2931060,12:56:37,12:56:37,9496,33,,,,9631.86,0
2931060,12:59:04,12:59:04,93,34,,,,11252.27,0
2931060,13:00:00,13:00:00,94,35,,,,11972.15,
2931060,13:01:01,13:01:01,95,36,,,,13069.52,0
2931060,13:01:30,13:01:30,96,37,,,,13520.71,0
2931060,13:02:14,13:02:14,97,38,,,,14065.67,0
2931060,13:02:59,13:02:59,98,39,,,,14677.99,0
2931060,13:04:00,13:04:00,9952,40,,1,,15373.67,
2931080,12:30:00,12:30:00,6018,1,,,1,0,
2931080,12:31:50,12:31:50,6019,2,,,,778.2,0
2931080,12:32:33,12:32:33,6020,3,,,,949.77,0
2931080,12:33:26,12:33:26,6021,4,,,,1197.8,0
2931080,12:34:24,12:34:24,942,5,,,,1466.7,0
2931080,12:35:03,12:35:03,943,6,,,,1667.26,0
2931080,12:35:53,12:35:53,4708,7,,,,1953.12,0
2931080,12:37:04,12:37:04,4709,8,,,,2288.29,0
2931080,12:37:41,12:37:41,4710,9,,,,2440.64,0
2931080,12:39:04,12:39:04,948,10,,,,2845.91,0
2931080,12:39:22,12:39:22,949,11,,,,2936.09,0
2931080,12:40:01,12:40:01,950,12,,,,3097.04,0
2931080,12:40:42,12:40:42,951,13,,,,3321.31,0
2931080,12:41:31,12:41:31,952,14,,,,3563.33,0
2931080,12:42:12,12:42:12,953,15,,,,3778,0
2931080,12:43:16,12:43:16,954,16,,,,4096.48,0
2931080,12:43:58,12:43:58,955,17,,,,4243.87,0
2931080,12:44:41,12:44:41,956,18,,,,4519.26,0
2931080,12:45:00,12:45:00,957,19,,,,4631.9,
2931080,12:46:23,12:46:23,958,20,,,,5133.96,0
2931080,12:46:51,12:46:51,959,21,,,,5380.02,0
2931080,12:47:57,12:47:57,960,22,,,,5674.73,0
2931080,12:48:30,12:48:30,961,23,,,,5860.82,0
2931080,12:49:10,12:49:10,962,24,,,,6100.02,0
2931080,12:49:56,12:49:56,963,25,,,,6350.84,0
2931080,12:50:44,12:50:44,964,26,,,,6470.6,0
2931080,12:51:30,12:51:30,965,27,,,,6687.93,0
2931080,12:52:08,12:52:08,482,28,,,,6882.42,0
2931080,12:52:36,12:52:36,483,29,,,,7033.89,0
2931080,12:53:11,12:53:11,484,30,,,,7248.66,0
2931080,12:54:00,12:54:00,9499,31,,,,7673.47,
2931080,12:55:00,12:55:00,69,32,,,,8406.34,
2931080,12:56:37,12:56:37,9496,33,,,,9631.86,0
2931080,12:59:04,12:59:04,93,34,,,,11252.27,0
2931080,13:00:00,13:00:00,94,35,,,,11972.15,
2931080,13:01:01,13:01:01,95,36,,,,13069.52,0
2931080,13:01:30,13:01:30,96,37,,,,13520.71,0
2931080,13:02:14,13:02:14,97,38,,,,14065.67,0
2931080,13:02:59,13:02:59,98,39,,,,14677.99,0
2931080,13:04:00,13:04:00,9952,40,,1,,15373.67,
3021020,10:00:00,10:00:00,6018,1,,,1,0,
3021020,10:01:50,10:01:50,6019,2,,,,778.2,0
3021020,10:02:33,10:02:33,6020,3,,,,949.77,0
3021020,10:03:26,10:03:26,6021,4,,,,1197.8,0
3021020,10:04:24,10:04:24,942,5,,,,1466.7,0
3021020,10:05:03,10:05:03,943,6,,,,1667.26,0
3021020,10:05:53,10:05:53,4708,7,,,,1953.12,0
3021020,10:07:04,10:07:04,4709,8,,,,2288.29,0
3021020,10:07:41,10:07:41,4710,9,,,,2440.64,0
3021020,10:09:04,10:09:04,948,10,,,,2845.91,0
3021020,10:09:22,10:09:22,949,11,,,,2936.09,0
3021020,10:10:01,10:10:01,950,12,,,,3097.04,0
3021020,10:10:42,10:10:42,951,13,,,,3321.31,0
3021020,10:11:31,10:11:31,952,14,,,,3563.33,0
3021020,10:12:12,10:12:12,953,15,,,,3778,0
3021020,10:13:16,10:13:16,954,16,,,,4096.48,0
3021020,10:13:58,10:13:58,955,17,,,,4243.87,0
3021020,10:14:41,10:14:41,956,18,,,,4519.26,0
3021020,10:15:00,10:15:00,957,19,,,,4631.9,
3021020,10:16:23,10:16:23,958,20,,,,5133.96,0
3021020,10:16:51,10:16:51,959,21,,,,5380.02,0
3021020,10:17:57,10:17:57,960,22,,,,5674.73,0
3021020,10:18:30,10:18:30,961,23,,,,5860.82,0
3021020,10:19:10,10:19:10,962,24,,,,6100.02,0
3021020,10:19:56,10:19:56,963,25,,,,6350.84,0
3021020,10:20:44,10:20:44,964,26,,,,6470.6,0
3021020,10:21:30,10:21:30,965,27,,,,6687.93,0
3021020,10:22:08,10:22:08,482,28,,,,6882.42,0
3021020,10:22:36,10:22:36,483,29,,,,7033.89,0
3021020,10:23:11,10:23:11,484,30,,,,7248.66,0
3021020,10:24:00,10:24:00,9499,31,,,,7673.47,
3021020,10:25:00,10:25:00,69,32,,,,8406.34,
3021020,10:26:37,10:26:37,9496,33,,,,9631.86,0
3021020,10:29:04,10:29:04,93,34,,,,11252.27,0
3021020,10:30:00,10:30:00,94,35,,,,11972.15,
3021020,10:31:01,10:31:01,95,36,,,,13069.52,0
3021020,10:31:30,10:31:30,96,37,,,,13520.71,0
3021020,10:32:14,10:32:14,97,38,,,,14065.67,0
3021020,10:32:59,10:32:59,98,39,,,,14677.99,0
3021020,10:34:00,10:34:00,9952,40,,1,,15373.67,
3021030,10:00:00,10:00:00,6018,1,,,1,0,
3021030,10:01:50,10:01:50,6019,2,,,,778.2,0
3021030,10:02:33,10:02:33,6020,3,,,,949.77,0
3021030,10:03:26,10:03:26,6021,4,,,,1197.8,0
3021030,10:04:24,10:04:24,942,5,,,,1466.7,0
3021030,10:05:03,10:05:03,943,6,,,,1667.26,0
3021030,10:05:53,10:05:53,4708,7,,,,1953.12,0
3021030,10:07:04,10:07:04,4709,8,,,,2288.29,0
3021030,10:07:41,10:07:41,4710,9,,,,2440.64,0
3021030,10:09:04,10:09:04,948,10,,,,2845.91,0
3021030,10:09:22,10:09:22,949,11,,,,2936.09,0
3021030,10:10:01,10:10:01,950,12,,,,3097.04,0
3021030,10:10:42,10:10:42,951,13,,,,3321.31,0
3021030,10:11:31,10:11:31,952,14,,,,3563.33,0
3021030,10:12:12,10:12:12,953,15,,,,3778,0
3021030,10:13:16,10:13:16,954,16,,,,4096.48,0
3021030,10:13:58,10:13:58,955,17,,,,4243.87,0
3021030,10:14:41,10:14:41,956,18,,,,4519.26,0
3021030,10:15:00,10:15:00,957,19,,,,4631.9,
3021030,10:16:23,10:16:23,958,20,,,,5133.96,0
3021030,10:16:51,10:16:51,959,21,,,,5380.02,0
3021030,10:17:57,10:17:57,960,22,,,,5674.73,0
3021030,10:18:30,10:18:30,961,23,,,,5860.82,0
3021030,10:19:10,10:19:10,962,24,,,,6100.02,0
3021030,10:19:56,10:19:56,963,25,,,,6350.84,0
3021030,10:20:44,10:20:44,964,26,,,,6470.6,0
3021030,10:21:30,10:21:30,965,27,,,,6687.93,0
3021030,10:22:08,10:22:08,482,28,,,,6882.42,0
3021030,10:22:36,10:22:36,483,29,,,,7033.89,0
3021030,10:23:11,10:23:11,484,30,,,,7248.66,0
3021030,10:24:00,10:24:00,9499,31,,,,7673.47,
3021030,10:25:00,10:25:00,69,32,,,,8406.34,
3021030,10:26:37,10:26:37,9496,33,,,,9631.86,0
3021030,10:29:04,10:29:04,93,34,,,,11252.27,0
3021030,10:30:00,10:30:00,94,35,,,,11972.15,
3021030,10:31:01,10:31:01,95,36,,,,13069.52,0
3021030,10:31:30,10:31:30,96,37,,,,13520.71,0
3021030,10:32:14,10:32:14,97,38,,,,14065.67,0
3021030,10:32:59,10:32:59,98,39,,,,14677.99,0
3021030,10:34:00,10:34:00,9952,40,,1,,15373.67,
3021040,10:00:00,10:00:00,6018,1,,,1,0,
3021040,10:01:50,10:01:50,6019,2,,,,778.2,0
3021040,10:02:33,10:02:33,6020,3,,,,949.77,0
3021040,10:03:26,10:03:26,6021,4,,,,1197.8,0
3021040,10:04:24,10:04:24,942,5,,,,1466.7,0
3021040,10:05:03,10:05:03,943,6,,,,1667.26,0
3021040,10:05:53,10:05:53,4708,7,,,,1953.12,0
3021040,10:07:04,10:07:04,4709,8,,,,2288.29,0
3021040,10:07:41,10:07:41,4710,9,,,,2440.64,0
3021040,10:09:04,10:09:04,948,10,,,,2845.91,0
3021040,10:09:22,10:09:22,949,11,,,,2936.09,0
3021040,10:10:01,10:10:01,950,12,,,,3097.04,0
3021040,10:10:42,10:10:42,951,13,,,,3321.31,0
3021040,10:11:31,10:11:31,952,14,,,,3563.33,0
3021040,10:12:12,10:12:12,953,15,,,,3778,0
3021040,10:13:16,10:13:16,954,16,,,,4096.48,0
3021040,10:13:58,10:13:58,955,17,,,,4243.87,0
3021040,10:14:41,10:14:41,956,18,,,,4519.26,0
3021040,10:15:00,10:15:00,957,19,,,,4631.9,
3021040,10:16:23,10:16:23,958,20,,,,5133.96,0
3021040,10:16:51,10:16:51,959,21,,,,5380.02,0
3021040,10:17:57,10:17:57,960,22,,,,5674.73,0
3021040,10:18:30,10:18:30,961,23,,,,5860.82,0
3021040,10:19:10,10:19:10,962,24,,,,6100.02,0
3021040,10:19:56,10:19:56,963,25,,,,6350.84,0
3021040,10:20:44,10:20:44,964,26,,,,6470.6,0
3021040,10:21:30,10:21:30,965,27,,,,6687.93,0
3021040,10:22:08,10:22:08,482,28,,,,6882.42,0
3021040,10:22:36,10:22:36,483,29,,,,7033.89,0
3021040,10:23:11,10:23:11,484,30,,,,7248.66,0
3021040,10:24:00,10:24:00,9499,31,,,,7673.47,
3021040,10:25:00,10:25:00,69,32,,,,8406.34,
3021040,10:26:37,10:26:37,9496,33,,,,9631.86,0
3021040,10:29:04,10:29:04,93,34,,,,11252.27,0
3021040,10:30:00,10:30:00,94,35,,,,11972.15,
3021040,10:31:01,10:31:01,95,36,,,,13069.52,0
3021040,10:31:30,10:31:30,96,37,,,,13520.71,0
3021040,10:32:14,10:32:14,97,38,,,,14065.67,0
3021040,10:32:59,10:32:59,98,39,,,,14677.99,0
3021040,10:34:00,10:34:00,9952,40,,1,,15373.67,
3021050,10:00:00,10:00:00,6018,1,,,1,0,
3021050,10:01:50,10:01:50,6019,2,,,,778.2,0
3021050,10:02:33,10:02:33,6020,3,,,,949.77,0
3021050,10:03:26,10:03:26,6021,4,,,,1197.8,0
3021050,10:04:24,10:04:24,942,5,,,,1466.7,0
3021050,10:05:03,10:05:03,943,6,,,,1667.26,0
3021050,10:05:53,10:05:53,4708,7,,,,1953.12,0
3021050,10:07:04,10:07:04,4709,8,,,,2288.29,0
3021050,10:07:41,10:07:41,4710,9,,,,2440.64,0
3021050,10:09:04,10:09:04,948,10,,,,2845.91,0
3021050,10:09:22,10:09:22,949,11,,,,2936.09,0
3021050,10:10:01,10:10:01,950,12,,,,3097.04,0
3021050,10:10:42,10:10:42,951,13,,,,3321.31,0
3021050,10:11:31,10:11:31,952,14,,,,3563.33,0
3021050,10:12:12,10:12:12,953,15,,,,3778,0
3021050,10:13:16,10:13:16,954,16,,,,4096.48,0
3021050,10:13:58,10:13:58,955,17,,,,4243.87,0
3021050,10:14:41,10:14:41,956,18,,,,4519.26,0
3021050,10:15:00,10:15:00,957,19,,,,4631.9,
3021050,10:16:23,10:16:23,958,20,,,,5133.96,0
3021050,10:16:51,10:16:51,959,21,,,,5380.02,0
3021050,10:17:57,10:17:57,960,22,,,,5674.73,0
3021050,10:18:30,10:18:30,961,23,,,,5860.82,0
3021050,10:19:10,10:19:10,962,24,,,,6100.02,0
3021050,10:19:56,10:19:56,963,25,,,,6350.84,0
3021050,10:20:44,10:20:44,964,26,,,,6470.6,0
3021050,10:21:30,10:21:30,965,27,,,,6687.93,0
3021050,10:22:08,10:22:08,482,28,,,,6882.42,0
3021050,10:22:36,10:22:36,483,29,,,,7033.89,0
3021050,10:23:11,10:23:11,484,30,,,,7248.66,0
3021050,10:24:00,10:24:00,9499,31,,,,7673.47,
3021050,10:25:00,10:25:00,69,32,,,,8406.34,
3021050,10:26:37,10:26:37,9496,33,,,,9631.86,0
3021050,10:29:04,10:29:04,93,34,,,,11252.27,0
3021050,10:30:00,10:30:00,94,35,,,,11972.15,
3021050,10:31:01,10:31:01,95,36,,,,13069.52,0
3021050,10:31:30,10:31:30,96,37,,,,13520.71,0
3021050,10:32:14,10:32:14,97,38,,,,14065.67,0
3021050,10:32:59,10:32:59,98,39,,,,14677.99,0
3021050,10:34:00,10:34:00,9952,40,,1,,15373.67,
3021060,10:00:00,10:00:00,6018,1,,,1,0,
3021060,10:01:50,10:01:50,6019,2,,,,778.2,0
3021060,10:02:33,10:02:33,6020,3,,,,949.77,0
3021060,10:03:26,10:03:26,6021,4,,,,1197.8,0
3021060,10:04:24,10:04:24,942,5,,,,1466.7,0
3021060,10:05:03,10:05:03,943,6,,,,1667.26,0
3021060,10:05:53,10:05:53,4708,7,,,,1953.12,0
3021060,10:07:04,10:07:04,4709,8,,,,2288.29,0
3021060,10:07:41,10:07:41,4710,9,,,,2440.64,0
3021060,10:09:04,10:09:04,948,10,,,,2845.91,0
3021060,10:09:22,10:09:22,949,11,,,,2936.09,0
3021060,10:10:01,10:10:01,950,12,,,,3097.04,0
3021060,10:10:42,10:10:42,951,13,,,,3321.31,0
3021060,10:11:31,10:11:31,952,14,,,,3563.33,0
3021060,10:12:12,10:12:12,953,15,,,,3778,0
3021060,10:13:16,10:13:16,954,16,,,,4096.48,0
3021060,10:13:58,10:13:58,955,17,,,,4243.87,0
3021060,10:14:41,10:14:41,956,18,,,,4519.26,0
3021060,10:15:00,10:15:00,957,19,,,,4631.9,
3021060,10:16:23,10:16:23,958,20,,,,5133.96,0
3021060,10:16:51,10:16:51,959,21,,,,5380.02,0
3021060,10:17:57,10:17:57,960,22,,,,5674.73,0
3021060,10:18:30,10:18:30,961,23,,,,5860.82,0
3021060,10:19:10,10:19:10,962,24,,,,6100.02,0
3021060,10:19:56,10:19:56,963,25,,,,6350.84,0
3021060,10:20:44,10:20:44,964,26,,,,6470.6,0
3021060,10:21:30,10:21:30,965,27,,,,6687.93,0
3021060,10:22:08,10:22:08,482,28,,,,6882.42,0
3021060,10:22:36,10:22:36,483,29,,,,7033.89,0
3021060,10:23:11,10:23:11,484,30,,,,7248.66,0
3021060,10:24:00,10:24:00,9499,31,,,,7673.47,
3021060,10:25:00,10:25:00,69,32,,,,8406.34,
3021060,10:26:37,10:26:37,9496,33,,,,9631.86,0
3021060,10:29:04,10:29:04,93,34,,,,11252.27,0
3021060,10:30:00,10:30:00,94,35,,,,11972.15,
3021060,10:31:01,10:31:01,95,36,,,,13069.52,0
3021060,10:31:30,10:31:30,96,37,,,,13520.71,0
3021060,10:32:14,10:32:14,97,38,,,,14065.67,0
3021060,10:32:59,10:32:59,98,39,,,,14677.99,0
3021060,10:34:00,10:34:00,9952,40,,1,,15373.67,
3021080,10:00:00,10:00:00,6018,1,,,1,0,
3021080,10:01:50,10:01:50,6019,2,,,,778.2,0
3021080,10:02:33,10:02:33,6020,3,,,,949.77,0
3021080,10:03:26,10:03:26,6021,4,,,,1197.8,0
3021080,10:04:24,10:04:24,942,5,,,,1466.7,0
3021080,10:05:03,10:05:03,943,6,,,,1667.26,0
3021080,10:05:53,10:05:53,4708,7,,,,1953.12,0
3021080,10:07:04,10:07:04,4709,8,,,,2288.29,0
3021080,10:07:41,10:07:41,4710,9,,,,2440.64,0
3021080,10:09:04,10:09:04,948,10,,,,2845.91,0
3021080,10:09:22,10:09:22,949,11,,,,2936.09,0
3021080,10:10:01,10:10:01,950,12,,,,3097.04,0
3021080,10:10:42,10:10:42,951,13,,,,3321.31,0
3021080,10:11:31,10:11:31,952,14,,,,3563.33,0
3021080,10:12:12,10:12:12,953,15,,,,3778,0
3021080,10:13:16,10:13:16,954,16,,,,4096.48,0
3021080,10:13:58,10:13:58,955,17,,,,4243.87,0
3021080,10:14:41,10:14:41,956,18,,,,4519.26,0
3021080,10:15:00,10:15:00,957,19,,,,4631.9,
3021080,10:16:23,10:16:23,958,20,,,,5133.96,0
3021080,10:16:51,10:16:51,959,21,,,,5380.02,0
3021080,10:17:57,10:17:57,960,22,,,,5674.73,0
3021080,10:18:30,10:18:30,961,23,,,,5860.82,0
3021080,10:19:10,10:19:10,962,24,,,,6100.02,0
3021080,10:19:56,10:19:56,963,25,,,,6350.84,0
3021080,10:20:44,10:20:44,964,26,,,,6470.6,0
3021080,10:21:30,10:21:30,965,27,,,,6687.93,0
3021080,10:22:08,10:22:08,482,28,,,,6882.42,0
3021080,10:22:36,10:22:36,483,29,,,,7033.89,0
3021080,10:23:11,10:23:11,484,30,,,,7248.66,0
3021080,10:24:00,10:24:00,9499,31,,,,7673.47,
3021080,10:25:00,10:25:00,69,32,,,,8406.34,
3021080,10:26:37,10:26:37,9496,33,,,,9631.86,0
3021080,10:29:04,10:29:04,93,34,,,,11252.27,0
3021080,10:30:00,10:30:00,94,35,,,,11972.15,
3021080,10:31:01,10:31:01,95,36,,,,13069.52,0
3021080,10:31:30,10:31:30,96,37,,,,13520.71,0
3021080,10:32:14,10:32:14,97,38,,,,14065.67,0
3021080,10:32:59,10:32:59,98,39,,,,14677.99,0
3021080,10:34:00,10:34:00,9952,40,,1,,15373.67,
3081020,13:45:00,13:45:00,6018,1,,,1,0,
3081020,13:46:50,13:46:50,6019,2,,,,778.2,0
3081020,13:47:33,13:47:33,6020,3,,,,949.77,0
3081020,13:48:26,13:48:26,6021,4,,,,1197.8,0
3081020,13:49:24,13:49:24,942,5,,,,1466.7,0
3081020,13:50:03,13:50:03,943,6,,,,1667.26,0
3081020,13:50:53,13:50:53,4708,7,,,,1953.12,0
3081020,13:52:04,13:52:04,4709,8,,,,2288.29,0
3081020,13:52:41,13:52:41,4710,9,,,,2440.64,0
3081020,13:54:04,13:54:04,948,10,,,,2845.91,0
3081020,13:54:22,13:54:22,949,11,,,,2936.09,0
3081020,13:55:01,13:55:01,950,12,,,,3097.04,0
3081020,13:55:42,13:55:42,951,13,,,,3321.31,0
3081020,13:56:31,13:56:31,952,14,,,,3563.33,0
3081020,13:57:12,13:57:12,953,15,,,,3778,0
3081020,13:58:16,13:58:16,954,16,,,,4096.48,0
3081020,13:58:58,13:58:58,955,17,,,,4243.87,0
3081020,13:59:41,13:59:41,956,18,,,,4519.26,0
3081020,14:00:00,14:00:00,957,19,,,,4631.9,
3081020,14:01:23,14:01:23,958,20,,,,5133.96,0
3081020,14:01:51,14:01:51,959,21,,,,5380.02,0
3081020,14:02:57,14:02:57,960,22,,,,5674.73,0
3081020,14:03:30,14:03:30,961,23,,,,5860.82,0
3081020,14:04:10,14:04:10,962,24,,,,6100.02,0
3081020,14:04:56,14:04:56,963,25,,,,6350.84,0
3081020,14:05:44,14:05:44,964,26,,,,6470.6,0
3081020,14:06:30,14:06:30,965,27,,,,6687.93,0
3081020,14:07:08,14:07:08,482,28,,,,6882.42,0
3081020,14:07:36,14:07:36,483,29,,,,7033.89,0
3081020,14:08:11,14:08:11,484,30,,,,7248.66,0
3081020,14:09:00,14:09:00,9499,31,,,,7673.47,
3081020,14:10:00,14:10:00,69,32,,,,8406.34,
3081020,14:11:37,14:11:37,9496,33,,,,9631.86,0
3081020,14:14:04,14:14:04,93,34,,,,11252.27,0
3081020,14:15:00,14:15:00,94,35,,,,11972.15,
3081020,14:16:01,14:16:01,95,36,,,,13069.52,0
3081020,14:16:30,14:16:30,96,37,,,,13520.71,0
3081020,14:17:14,14:17:14,97,38,,,,14065.67,0
3081020,14:17:59,14:17:59,98,39,,,,14677.99,0
3081020,14:19:00,14:19:00,9952,40,,1,,15373.67,
3081030,13:45:00,13:45:00,6018,1,,,1,0,
3081030,13:46:50,13:46:50,6019,2,,,,778.2,0
3081030,13:47:33,13:47:33,6020,3,,,,949.77,0
3081030,13:48:26,13:48:26,6021,4,,,,1197.8,0
3081030,13:49:24,13:49:24,942,5,,,,1466.7,0
3081030,13:50:03,13:50:03,943,6,,,,1667.26,0
3081030,13:50:53,13:50:53,4708,7,,,,1953.12,0
3081030,13:52:04,13:52:04,4709,8,,,,2288.29,0
3081030,13:52:41,13:52:41,4710,9,,,,2440.64,0
3081030,13:54:04,13:54:04,948,10,,,,2845.91,0
3081030,13:54:22,13:54:22,949,11,,,,2936.09,0
3081030,13:55:01,13:55:01,950,12,,,,3097.04,0
3081030,13:55:42,13:55:42,951,13,,,,3321.31,0
3081030,13:56:31,13:56:31,952,14,,,,3563.33,0
3081030,13:57:12,13:57:12,953,15,,,,3778,0
3081030,13:58:16,13:58:16,954,16,,,,4096.48,0
3081030,13:58:58,13:58:58,955,17,,,,4243.87,0
3081030,13:59:41,13:59:41,956,18,,,,4519.26,0
3081030,14:00:00,14:00:00,957,19,,,,4631.9,
3081030,14:01:23,14:01:23,958,20,,,,5133.96,0
3081030,14:01:51,14:01:51,959,21,,,,5380.02,0
3081030,14:02:57,14:02:57,960,22,,,,5674.73,0
3081030,14:03:30,14:03:30,961,23,,,,5860.82,0
3081030,14:04:10,14:04:10,962,24,,,,6100.02,0
3081030,14:04:56,14:04:56,963,25,,,,6350.84,0
3081030,14:05:44,14:05:44,964,26,,,,6470.6,0
3081030,14:06:30,14:06:30,965,27,,,,6687.93,0
3081030,14:07:08,14:07:08,482,28,,,,6882.42,0
3081030,14:07:36,14:07:36,483,29,,,,7033.89,0
3081030,14:08:11,14:08:11,484,30,,,,7248.66,0
3081030,14:09:00,14:09:00,9499,31,,,,7673.47,
3081030,14:10:00,14:10:00,69,32,,,,8406.34,
3081030,14:11:37,14:11:37,9496,33,,,,9631.86,0
3081030,14:14:04,14:14:04,93,34,,,,11252.27,0
3081030,14:15:00,14:15:00,94,35,,,,11972.15,
3081030,14:16:01,14:16:01,95,36,,,,13069.52,0
3081030,14:16:30,14:16:30,96,37,,,,13520.71,0
3081030,14:17:14,14:17:14,97,38,,,,14065.67,0
3081030,14:17:59,14:17:59,98,39,,,,14677.99,0
3081030,14:19:00,14:19:00,9952,40,,1,,15373.67,
3081040,13:45:00,13:45:00,6018,1,,,1,0,
3081040,13:46:50,13:46:50,6019,2,,,,778.2,0
3081040,13:47:33,13:47:33,6020,3,,,,949.77,0
3081040,13:48:26,13:48:26,6021,4,,,,1197.8,0
3081040,13:49:24,13:49:24,942,5,,,,1466.7,0
3081040,13:50:03,13:50:03,943,6,,,,1667.26,0
3081040,13:50:53,13:50:53,4708,7,,,,1953.12,0
3081040,13:52:04,13:52:04,4709,8,,,,2288.29,0
3081040,13:52:41,13:52:41,4710,9,,,,2440.64,0
3081040,13:54:04,13:54:04,948,10,,,,2845.91,0
3081040,13:54:22,13:54:22,949,11,,,,2936.09,0
3081040,13:55:01,13:55:01,950,12,,,,3097.04,0
3081040,13:55:42,13:55:42,951,13,,,,3321.31,0
3081040,13:56:31,13:56:31,952,14,,,,3563.33,0
3081040,13:57:12,13:57:12,953,15,,,,3778,0
3081040,13:58:16,13:58:16,954,16,,,,4096.48,0
3081040,13:58:58,13:58:58,955,17,,,,4243.87,0
3081040,13:59:41,13:59:41,956,18,,,,4519.26,0
3081040,14:00:00,14:00:00,957,19,,,,4631.9,
3081040,14:01:23,14:01:23,958,20,,,,5133.96,0
3081040,14:01:51,14:01:51,959,21,,,,5380.02,0
3081040,14:02:57,14:02:57,960,22,,,,5674.73,0
3081040,14:03:30,14:03:30,961,23,,,,5860.82,0
3081040,14:04:10,14:04:10,962,24,,,,6100.02,0
3081040,14:04:56,14:04:56,963,25,,,,6350.84,0
3081040,14:05:44,14:05:44,964,26,,,,6470.6,0
3081040,14:06:30,14:06:30,965,27,,,,6687.93,0
3081040,14:07:08,14:07:08,482,28,,,,6882.42,0
3081040,14:07:36,14:07:36,483,29,,,,7033.89,0
3081040,14:08:11,14:08:11,484,30,,,,7248.66,0
3081040,14:09:00,14:09:00,9499,31,,,,7673.47,
3081040,14:10:00,14:10:00,69,32,,,,8406.34,
3081040,14:11:37,14:11:37,9496,33,,,,9631.86,0
3081040,14:14:04,14:14:04,93,34,,,,11252.27,0
3081040,14:15:00,14:15:00,94,35,,,,11972.15,
3081040,14:16:01,14:16:01,95,36,,,,13069.52,0
3081040,14:16:30,14:16:30,96,37,,,,13520.71,0
3081040,14:17:14,14:17:14,97,38,,,,14065.67,0
3081040,14:17:59,14:17:59,98,39,,,,14677.99,0
3081040,14:19:00,14:19:00,9952,40,,1,,15373.67,
3081050,13:45:00,13:45:00,6018,1,,,1,0,
3081050,13:46:50,13:46:50,6019,2,,,,778.2,0
3081050,13:47:33,13:47:33,6020,3,,,,949.77,0
3081050,13:48:26,13:48:26,6021,4,,,,1197.8,0
3081050,13:49:24,13:49:24,942,5,,,,1466.7,0
3081050,13:50:03,13:50:03,943,6,,,,1667.26,0
3081050,13:50:53,13:50:53,4708,7,,,,1953.12,0
3081050,13:52:04,13:52:04,4709,8,,,,2288.29,0
3081050,13:52:41,13:52:41,4710,9,,,,2440.64,0
3081050,13:54:04,13:54:04,948,10,,,,2845.91,0
3081050,13:54:22,13:54:22,949,11,,,,2936.09,0
3081050,13:55:01,13:55:01,950,12,,,,3097.04,0
3081050,13:55:42,13:55:42,951,13,,,,3321.31,0
3081050,13:56:31,13:56:31,952,14,,,,3563.33,0
3081050,13:57:12,13:57:12,953,15,,,,3778,0
3081050,13:58:16,13:58:16,954,16,,,,4096.48,0
3081050,13:58:58,13:58:58,955,17,,,,4243.87,0
3081050,13:59:41,13:59:41,956,18,,,,4519.26,0
3081050,14:00:00,14:00:00,957,19,,,,4631.9,
3081050,14:01:23,14:01:23,958,20,,,,5133.96,0
3081050,14:01:51,14:01:51,959,21,,,,5380.02,0
3081050,14:02:57,14:02:57,960,22,,,,5674.73,0
3081050,14:03:30,14:03:30,961,23,,,,5860.82,0
3081050,14:04:10,14:04:10,962,24,,,,6100.02,0
3081050,14:04:56,14:04:56,963,25,,,,6350.84,0
3081050,14:05:44,14:05:44,964,26,,,,6470.6,0
3081050,14:06:30,14:06:30,965,27,,,,6687.93,0
3081050,14:07:08,14:07:08,482,28,,,,6882.42,0
3081050,14:07:36,14:07:36,483,29,,,,7033.89,0
3081050,14:08:11,14:08:11,484,30,,,,7248.66,0
3081050,14:09:00,14:09:00,9499,31,,,,7673.47,
3081050,14:10:00,14:10:00,69,32,,,,8406.34,
3081050,14:11:37,14:11:37,9496,33,,,,9631.86,0
3081050,14:14:04,14:14:04,93,34,,,,11252.27,0
3081050,14:15:00,14:15:00,94,35,,,,11972.15,
3081050,14:16:01,14:16:01,95,36,,,,13069.52,0
3081050,14:16:30,14:16:30,96,37,,,,13520.71,0
3081050,14:17:14,14:17:14,97,38,,,,14065.67,0
3081050,14:17:59,14:17:59,98,39,,,,14677.99,0
3081050,14:19:00,14:19:00,9952,40,,1,,15373.67,
3081060,13:45:00,13:45:00,6018,1,,,1,0,
3081060,13:46:50,13:46:50,6019,2,,,,778.2,0
3081060,13:47:33,13:47:33,6020,3,,,,949.77,0
3081060,13:48:26,13:48:26,6021,4,,,,1197.8,0
3081060,13:49:24,13:49:24,942,5,,,,1466.7,0
3081060,13:50:03,13:50:03,943,6,,,,1667.26,0
3081060,13:50:53,13:50:53,4708,7,,,,1953.12,0
3081060,13:52:04,13:52:04,4709,8,,,,2288.29,0
3081060,13:52:41,13:52:41,4710,9,,,,2440.64,0
3081060,13:54:04,13:54:04,948,10,,,,2845.91,0
3081060,13:54:22,13:54:22,949,11,,,,2936.09,0
3081060,13:55:01,13:55:01,950,12,,,,3097.04,0
3081060,13:55:42,13:55:42,951,13,,,,3321.31,0
3081060,13:56:31,13:56:31,952,14,,,,3563.33,0
3081060,13:57:12,13:57:12,953,15,,,,3778,0
3081060,13:58:16,13:58:16,954,16,,,,4096.48,0
3081060,13:58:58,13:58:58,955,17,,,,4243.87,0
3081060,13:59:41,13:59:41,956,18,,,,4519.26,0
3081060,14:00:00,14:00:00,957,19,,,,4631.9,
3081060,14:01:23,14:01:23,958,20,,,,5133.96,0
3081060,14:01:51,14:01:51,959,21,,,,5380.02,0
3081060,14:02:57,14:02:57,960,22,,,,5674.73,0
3081060,14:03:30,14:03:30,961,23,,,,5860.82,0
3081060,14:04:10,14:04:10,962,24,,,,6100.02,0
3081060,14:04:56,14:04:56,963,25,,,,6350.84,0
3081060,14:05:44,14:05:44,964,26,,,,6470.6,0
3081060,14:06:30,14:06:30,965,27,,,,6687.93,0
3081060,14:07:08,14:07:08,482,28,,,,6882.42,0
3081060,14:07:36,14:07:36,483,29,,,,7033.89,0
3081060,14:08:11,14:08:11,484,30,,,,7248.66,0
3081060,14:09:00,14:09:00,9499,31,,,,7673.47,
3081060,14:10:00,14:10:00,69,32,,,,8406.34,
3081060,14:11:37,14:11:37,9496,33,,,,9631.86,0
3081060,14:14:04,14:14:04,93,34,,,,11252.27,0
3081060,14:15:00,14:15:00,94,35,,,,11972.15,
3081060,14:16:01,14:16:01,95,36,,,,13069.52,0
3081060,14:16:30,14:16:30,96,37,,,,13520.71,0
3081060,14:17:14,14:17:14,97,38,,,,14065.67,0
3081060,14:17:59,14:17:59,98,39,,,,14677.99,0
3081060,14:19:00,14:19:00,9952,40,,1,,15373.67,
3081080,13:45:00,13:45:00,6018,1,,,1,0,
3081080,13:46:50,13:46:50,6019,2,,,,778.2,0
3081080,13:47:33,13:47:33,6020,3,,,,949.77,0
3081080,13:48:26,13:48:26,6021,4,,,,1197.8,0
3081080,13:49:24,13:49:24,942,5,,,,1466.7,0
3081080,13:50:03,13:50:03,943,6,,,,1667.26,0
3081080,13:50:53,13:50:53,4708,7,,,,1953.12,0
3081080,13:52:04,13:52:04,4709,8,,,,2288.29,0
3081080,13:52:41,13:52:41,4710,9,,,,2440.64,0
3081080,13:54:04,13:54:04,948,10,,,,2845.91,0
3081080,13:54:22,13:54:22,949,11,,,,2936.09,0
3081080,13:55:01,13:55:01,950,12,,,,3097.04,0
3081080,13:55:42,13:55:42,951,13,,,,3321.31,0
3081080,13:56:31,13:56:31,952,14,,,,3563.33,0
3081080,13:57:12,13:57:12,953,15,,,,3778,0
3081080,13:58:16,13:58:16,954,16,,,,4096.48,0
3081080,13:58:58,13:58:58,955,17,,,,4243.87,0
3081080,13:59:41,13:59:41,956,18,,,,4519.26,0
3081080,14:00:00,14:00:00,957,19,,,,4631.9,
3081080,14:01:23,14:01:23,958,20,,,,5133.96,0
3081080,14:01:51,14:01:51,959,21,,,,5380.02,0
3081080,14:02:57,14:02:57,960,22,,,,5674.73,0
3081080,14:03:30,14:03:30,961,23,,,,5860.82,0
3081080,14:04:10,14:04:10,962,24,,,,6100.02,0
3081080,14:04:56,14:04:56,963,25,,,,6350.84,0
3081080,14:05:44,14:05:44,964,26,,,,6470.6,0
3081080,14:06:30,14:06:30,965,27,,,,6687.93,0
3081080,14:07:08,14:07:08,482,28,,,,6882.42,0
3081080,14:07:36,14:07:36,483,29,,,,7033.89,0
3081080,14:08:11,14:08:11,484,30,,,,7248.66,0
3081080,14:09:00,14:09:00,9499,31,,,,7673.47,
3081080,14:10:00,14:10:00,69,32,,,,8406.34,
3081080,14:11:37,14:11:37,9496,33,,,,9631.86,0
3081080,14:14:04,14:14:04,93,34,,,,11252.27,0
3081080,14:15:00,14:15:00,94,35,,,,11972.15,
3081080,14:16:01,14:16:01,95,36,,,,13069.52,0
3081080,14:16:30,14:16:30,96,37,,,,13520.71,0
3081080,14:17:14,14:17:14,97,38,,,,14065.67,0
3081080,14:17:59,14:17:59,98,39,,,,14677.99,0
3081080,14:19:00,14:19:00,9952,40,,1,,15373.67,
311020,15:30:00,15:30:00,6018,1,,,1,0,
311020,15:31:57,15:31:57,6019,2,,,,778.2,0
311020,15:32:44,15:32:44,6020,3,,,,949.77,0
311020,15:33:40,15:33:40,6021,4,,,,1197.8,0
311020,15:34:41,15:34:41,942,5,,,,1466.7,0
311020,15:35:23,15:35:23,943,6,,,,1667.26,0
311020,15:36:17,15:36:17,4708,7,,,,1953.12,0
311020,15:37:33,15:37:33,4709,8,,,,2288.29,0
311020,15:38:12,15:38:12,4710,9,,,,2440.64,0
311020,15:39:40,15:39:40,948,10,,,,2845.91,0
311020,15:40:00,15:40:00,949,11,,,,2936.09,0
311020,15:40:41,15:40:41,950,12,,,,3097.04,0
311020,15:41:25,15:41:25,951,13,,,,3321.31,0
311020,15:42:17,15:42:17,952,14,,,,3563.33,0
311020,15:43:01,15:43:01,953,15,,,,3778,0
311020,15:44:09,15:44:09,954,16,,,,4096.48,0
311020,15:44:53,15:44:53,955,17,,,,4243.87,0
311020,15:45:40,15:45:40,956,18,,,,4519.26,0
311020,15:46:00,15:46:00,957,19,,,,4631.9,
311020,15:47:23,15:47:23,958,20,,,,5133.96,0
311020,15:47:51,15:47:51,959,21,,,,5380.02,0
311020,15:48:57,15:48:57,960,22,,,,5674.73,0
311020,15:49:30,15:49:30,961,23,,,,5860.82,0
311020,15:50:10,15:50:10,962,24,,,,6100.02,0
311020,15:50:56,15:50:56,963,25,,,,6350.84,0
311020,15:51:44,15:51:44,964,26,,,,6470.6,0
311020,15:52:30,15:52:30,965,27,,,,6687.93,0
311020,15:53:08,15:53:08,482,28,,,,6882.42,0
311020,15:53:36,15:53:36,483,29,,,,7033.89,0
311020,15:54:11,15:54:11,484,30,,,,7248.66,0
311020,15:55:00,15:55:00,9499,31,,,,7673.47,
311020,15:56:00,15:56:00,69,32,,,,8406.34,
311020,15:57:37,15:57:37,9496,33,,,,9631.86,0
311020,16:00:04,16:00:04,93,34,,,,11252.27,0
311020,16:01:00,16:01:00,94,35,,,,11972.15,
311020,16:02:01,16:02:01,95,36,,,,13069.52,0
311020,16:02:30,16:02:30,96,37,,,,13520.71,0
311020,16:03:14,16:03:14,97,38,,,,14065.67,0
311020,16:03:59,16:03:59,98,39,,,,14677.99,0
311020,16:05:00,16:05:00,9952,40,,1,,15373.67,
311030,15:30:00,15:30:00,6018,1,,,1,0,
311030,15:31:57,15:31:57,6019,2,,,,778.2,0
311030,15:32:44,15:32:44,6020,3,,,,949.77,0
311030,15:33:40,15:33:40,6021,4,,,,1197.8,0
311030,15:34:41,15:34:41,942,5,,,,1466.7,0
311030,15:35:23,15:35:23,943,6,,,,1667.26,0
311030,15:36:17,15:36:17,4708,7,,,,1953.12,0
311030,15:37:33,15:37:33,4709,8,,,,2288.29,0
311030,15:38:12,15:38:12,4710,9,,,,2440.64,0
311030,15:39:40,15:39:40,948,10,,,,2845.91,0
311030,15:40:00,15:40:00,949,11,,,,2936.09,0
311030,15:40:41,15:40:41,950,12,,,,3097.04,0
311030,15:41:25,15:41:25,951,13,,,,3321.31,0
311030,15:42:17,15:42:17,952,14,,,,3563.33,0
311030,15:43:01,15:43:01,953,15,,,,3778,0
311030,15:44:09,15:44:09,954,16,,,,4096.48,0
311030,15:44:53,15:44:53,955,17,,,,4243.87,0
311030,15:45:40,15:45:40,956,18,,,,4519.26,0
311030,15:46:00,15:46:00,957,19,,,,4631.9,
311030,15:47:23,15:47:23,958,20,,,,5133.96,0
311030,15:47:51,15:47:51,959,21,,,,5380.02,0
311030,15:48:57,15:48:57,960,22,,,,5674.73,0
311030,15:49:30,15:49:30,961,23,,,,5860.82,0
311030,15:50:10,15:50:10,962,24,,,,6100.02,0
311030,15:50:56,15:50:56,963,25,,,,6350.84,0
311030,15:51:44,15:51:44,964,26,,,,6470.6,0
311030,15:52:30,15:52:30,965,27,,,,6687.93,0
311030,15:53:08,15:53:08,482,28,,,,6882.42,0
311030,15:53:36,15:53:36,483,29,,,,7033.89,0
311030,15:54:11,15:54:11,484,30,,,,7248.66,0
311030,15:55:00,15:55:00,9499,31,,,,7673.47,
311030,15:56:00,15:56:00,69,32,,,,8406.34,
311030,15:57:37,15:57:37,9496,33,,,,9631.86,0
311030,16:00:04,16:00:04,93,34,,,,11252.27,0
311030,16:01:00,16:01:00,94,35,,,,11972.15,
311030,16:02:01,16:02:01,95,36,,,,13069.52,0
311030,16:02:30,16:02:30,96,37,,,,13520.71,0
311030,16:03:14,16:03:14,97,38,,,,14065.67,0
311030,16:03:59,16:03:59,98,39,,,,14677.99,0
311030,16:05:00,16:05:00,9952,40,,1,,15373.67,
311040,15:30:00,15:30:00,6018,1,,,1,0,
311040,15:31:57,15:31:57,6019,2,,,,778.2,0
311040,15:32:44,15:32:44,6020,3,,,,949.77,0
311040,15:33:40,15:33:40,6021,4,,,,1197.8,0
311040,15:34:41,15:34:41,942,5,,,,1466.7,0
311040,15:35:23,15:35:23,943,6,,,,1667.26,0
311040,15:36:17,15:36:17,4708,7,,,,1953.12,0
311040,15:37:33,15:37:33,4709,8,,,,2288.29,0
311040,15:38:12,15:38:12,4710,9,,,,2440.64,0
311040,15:39:40,15:39:40,948,10,,,,2845.91,0
311040,15:40:00,15:40:00,949,11,,,,2936.09,0
311040,15:40:41,15:40:41,950,12,,,,3097.04,0
311040,15:41:25,15:41:25,951,13,,,,3321.31,0
311040,15:42:17,15:42:17,952,14,,,,3563.33,0
311040,15:43:01,15:43:01,953,15,,,,3778,0
311040,15:44:09,15:44:09,954,16,,,,4096.48,0
311040,15:44:53,15:44:53,955,17,,,,4243.87,0
311040,15:45:40,15:45:40,956,18,,,,4519.26,0
311040,15:46:00,15:46:00,957,19,,,,4631.9,
311040,15:47:23,15:47:23,958,20,,,,5133.96,0
311040,15:47:51,15:47:51,959,21,,,,5380.02,0
311040,15:48:57,15:48:57,960,22,,,,5674.73,0
311040,15:49:30,15:49:30,961,23,,,,5860.82,0
311040,15:50:10,15:50:10,962,24,,,,6100.02,0
311040,15:50:56,15:50:56,963,25,,,,6350.84,0
311040,15:51:44,15:51:44,964,26,,,,6470.6,0
311040,15:52:30,15:52:30,965,27,,,,6687.93,0
311040,15:53:08,15:53:08,482,28,,,,6882.42,0
311040,15:53:36,15:53:36,483,29,,,,7033.89,0
311040,15:54:11,15:54:11,484,30,,,,7248.66,0
311040,15:55:00,15:55:00,9499,31,,,,7673.47,
311040,15:56:00,15:56:00,69,32,,,,8406.34,
311040,15:57:37,15:57:37,9496,33,,,,9631.86,0
311040,16:00:04,16:00:04,93,34,,,,11252.27,0
311040,16:01:00,16:01:00,94,35,,,,11972.15,
311040,16:02:01,16:02:01,95,36,,,,13069.52,0
311040,16:02:30,16:02:30,96,37,,,,13520.71,0
311040,16:03:14,16:03:14,97,38,,,,14065.67,0
311040,16:03:59,16:03:59,98,39,,,,14677.99,0
311040,16:05:00,16:05:00,9952,40,,1,,15373.67,
311050,15:30:00,15:30:00,6018,1,,,1,0,
311050,15:31:57,15:31:57,6019,2,,,,778.2,0
311050,15:32:44,15:32:44,6020,3,,,,949.77,0
311050,15:33:40,15:33:40,6021,4,,,,1197.8,0
311050,15:34:41,15:34:41,942,5,,,,1466.7,0
311050,15:35:23,15:35:23,943,6,,,,1667.26,0
311050,15:36:17,15:36:17,4708,7,,,,1953.12,0
311050,15:37:33,15:37:33,4709,8,,,,2288.29,0
311050,15:38:12,15:38:12,4710,9,,,,2440.64,0
311050,15:39:40,15:39:40,948,10,,,,2845.91,0
311050,15:40:00,15:40:00,949,11,,,,2936.09,0
311050,15:40:41,15:40:41,950,12,,,,3097.04,0
311050,15:41:25,15:41:25,951,13,,,,3321.31,0
311050,15:42:17,15:42:17,952,14,,,,3563.33,0
311050,15:43:01,15:43:01,953,15,,,,3778,0
311050,15:44:09,15:44:09,954,16,,,,4096.48,0
311050,15:44:53,15:44:53,955,17,,,,4243.87,0
311050,15:45:40,15:45:40,956,18,,,,4519.26,0
311050,15:46:00,15:46:00,957,19,,,,4631.9,
311050,15:47:23,15:47:23,958,20,,,,5133.96,0
311050,15:47:51,15:47:51,959,21,,,,5380.02,0
311050,15:48:57,15:48:57,960,22,,,,5674.73,0
311050,15:49:30,15:49:30,961,23,,,,5860.82,0
311050,15:50:10,15:50:10,962,24,,,,6100.02,0
311050,15:50:56,15:50:56,963,25,,,,6350.84,0
311050,15:51:44,15:51:44,964,26,,,,6470.6,0
311050,15:52:30,15:52:30,965,27,,,,6687.93,0
311050,15:53:08,15:53:08,482,28,,,,6882.42,0
311050,15:53:36,15:53:36,483,29,,,,7033.89,0
311050,15:54:11,15:54:11,484,30,,,,7248.66,0
311050,15:55:00,15:55:00,9499,31,,,,7673.47,
311050,15:56:00,15:56:00,69,32,,,,8406.34,
311050,15:57:37,15:57:37,9496,33,,,,9631.86,0
311050,16:00:04,16:00:04,93,34,,,,11252.27,0
311050,16:01:00,16:01:00,94,35,,,,11972.15,
311050,16:02:01,16:02:01,95,36,,,,13069.52,0
311050,16:02:30,16:02:30,96,37,,,,13520.71,0
311050,16:03:14,16:03:14,97,38,,,,14065.67,0
311050,16:03:59,16:03:59,98,39,,,,14677.99,0
311050,16:05:00,16:05:00,9952,40,,1,,15373.67,
311060,15:30:00,15:30:00,6018,1,,,1,0,
311060,15:31:57,15:31:57,6019,2,,,,778.2,0
311060,15:32:44,15:32:44,6020,3,,,,949.77,0
311060,15:33:40,15:33:40,6021,4,,,,1197.8,0
311060,15:34:41,15:34:41,942,5,,,,1466.7,0
311060,15:35:23,15:35:23,943,6,,,,1667.26,0
311060,15:36:17,15:36:17,4708,7,,,,1953.12,0
311060,15:37:33,15:37:33,4709,8,,,,2288.29,0
311060,15:38:12,15:38:12,4710,9,,,,2440.64,0
311060,15:39:40,15:39:40,948,10,,,,2845.91,0
311060,15:40:00,15:40:00,949,11,,,,2936.09,0
311060,15:40:41,15:40:41,950,12,,,,3097.04,0
311060,15:41:25,15:41:25,951,13,,,,3321.31,0
311060,15:42:17,15:42:17,952,14,,,,3563.33,0
311060,15:43:01,15:43:01,953,15,,,,3778,0
311060,15:44:09,15:44:09,954,16,,,,4096.48,0
311060,15:44:53,15:44:53,955,17,,,,4243.87,0
311060,15:45:40,15:45:40,956,18,,,,4519.26,0
311060,15:46:00,15:46:00,957,19,,,,4631.9,
311060,15:47:23,15:47:23,958,20,,,,5133.96,0
311060,15:47:51,15:47:51,959,21,,,,5380.02,0
311060,15:48:57,15:48:57,960,22,,,,5674.73,0
311060,15:49:30,15:49:30,961,23,,,,5860.82,0
311060,15:50:10,15:50:10,962,24,,,,6100.02,0
311060,15:50:56,15:50:56,963,25,,,,6350.84,0
311060,15:51:44,15:51:44,964,26,,,,6470.6,0
311060,15:52:30,15:52:30,965,27,,,,6687.93,0
311060,15:53:08,15:53:08,482,28,,,,6882.42,0
311060,15:53:36,15:53:36,483,29,,,,7033.89,0
311060,15:54:11,15:54:11,484,30,,,,7248.66,0
311060,15:55:00,15:55:00,9499,31,,,,7673.47,
311060,15:56:00,15:56:00,69,32,,,,8406.34,
311060,15:57:37,15:57:37,9496,33,,,,9631.86,0
311060,16:00:04,16:00:04,93,34,,,,11252.27,0
311060,16:01:00,16:01:00,94,35,,,,11972.15,
311060,16:02:01,16:02:01,95,36,,,,13069.52,0
311060,16:02:30,16:02:30,96,37,,,,13520.71,0
311060,16:03:14,16:03:14,97,38,,,,14065.67,0
311060,16:03:59,16:03:59,98,39,,,,14677.99,0
311060,16:05:00,16:05:00,9952,40,,1,,15373.67,
311080,15:30:00,15:30:00,6018,1,,,1,0,
311080,15:31:57,15:31:57,6019,2,,,,778.2,0
311080,15:32:44,15:32:44,6020,3,,,,949.77,0
311080,15:33:40,15:33:40,6021,4,,,,1197.8,0
311080,15:34:41,15:34:41,942,5,,,,1466.7,0
311080,15:35:23,15:35:23,943,6,,,,1667.26,0
311080,15:36:17,15:36:17,4708,7,,,,1953.12,0
311080,15:37:33,15:37:33,4709,8,,,,2288.29,0
311080,15:38:12,15:38:12,4710,9,,,,2440.64,0
311080,15:39:40,15:39:40,948,10,,,,2845.91,0
311080,15:40:00,15:40:00,949,11,,,,2936.09,0
311080,15:40:41,15:40:41,950,12,,,,3097.04,0
311080,15:41:25,15:41:25,951,13,,,,3321.31,0
311080,15:42:17,15:42:17,952,14,,,,3563.33,0
311080,15:43:01,15:43:01,953,15,,,,3778,0
311080,15:44:09,15:44:09,954,16,,,,4096.48,0
311080,15:44:53,15:44:53,955,17,,,,4243.87,0
311080,15:45:40,15:45:40,956,18,,,,4519.26,0
311080,15:46:00,15:46:00,957,19,,,,4631.9,
311080,15:47:23,15:47:23,958,20,,,,5133.96,0
311080,15:47:51,15:47:51,959,21,,,,5380.02,0
311080,15:48:57,15:48:57,960,22,,,,5674.73,0
311080,15:49:30,15:49:30,961,23,,,,5860.82,0
311080,15:50:10,15:50:10,962,24,,,,6100.02,0
311080,15:50:56,15:50:56,963,25,,,,6350.84,0
311080,15:51:44,15:51:44,964,26,,,,6470.6,0
311080,15:52:30,15:52:30,965,27,,,,6687.93,0
311080,15:53:08,15:53:08,482,28,,,,6882.42,0
311080,15:53:36,15:53:36,483,29,,,,7033.89,0
311080,15:54:11,15:54:11,484,30,,,,7248.66,0
311080,15:55:00,15:55:00,9499,31,,,,7673.47,
311080,15:56:00,15:56:00,69,32,,,,8406.34,
311080,15:57:37,15:57:37,9496,33,,,,9631.86,0
311080,16:00:04,16:00:04,93,34,,,,11252.27,0
311080,16:01:00,16:01:00,94,35,,,,11972.15,
311080,16:02:01,16:02:01,95,36,,,,13069.52,0
311080,16:02:30,16:02:30,96,37,,,,13520.71,0
311080,16:03:14,16:03:14,97,38,,,,14065.67,0
311080,16:03:59,16:03:59,98,39,,,,14677.99,0
311080,16:05:00,16:05:00,9952,40,,1,,15373.67,
3120020,11:30:00,11:30:00,6018,1,,,1,0,
3120020,11:31:50,11:31:50,6019,2,,,,778.2,0
3120020,11:32:33,11:32:33,6020,3,,,,949.77,0
3120020,11:33:26,11:33:26,6021,4,,,,1197.8,0
3120020,11:34:24,11:34:24,942,5,,,,1466.7,0
3120020,11:35:03,11:35:03,943,6,,,,1667.26,0
3120020,11:35:53,11:35:53,4708,7,,,,1953.12,0
3120020,11:37:04,11:37:04,4709,8,,,,2288.29,0
3120020,11:37:41,11:37:41,4710,9,,,,2440.64,0
3120020,11:39:04,11:39:04,948,10,,,,2845.91,0
3120020,11:39:22,11:39:22,949,11,,,,2936.09,0
3120020,11:40:01,11:40:01,950,12,,,,3097.04,0
3120020,11:40:42,11:40:42,951,13,,,,3321.31,0
3120020,11:41:31,11:41:31,952,14,,,,3563.33,0
3120020,11:42:12,11:42:12,953,15,,,,3778,0
3120020,11:43:16,11:43:16,954,16,,,,4096.48,0
3120020,11:43:58,11:43:58,955,17,,,,4243.87,0
3120020,11:44:41,11:44:41,956,18,,,,4519.26,0
3120020,11:45:00,11:45:00,957,19,,,,4631.9,
3120020,11:46:23,11:46:23,958,20,,,,5133.96,0
3120020,11:46:51,11:46:51,959,21,,,,5380.02,0
3120020,11:47:57,11:47:57,960,22,,,,5674.73,0
3120020,11:48:30,11:48:30,961,23,,,,5860.82,0
3120020,11:49:10,11:49:10,962,24,,,,6100.02,0
3120020,11:49:56,11:49:56,963,25,,,,6350.84,0
3120020,11:50:44,11:50:44,964,26,,,,6470.6,0
3120020,11:51:30,11:51:30,965,27,,,,6687.93,0
3120020,11:52:08,11:52:08,482,28,,,,6882.42,0
3120020,11:52:36,11:52:36,483,29,,,,7033.89,0
3120020,11:53:11,11:53:11,484,30,,,,7248.66,0
3120020,11:54:00,11:54:00,9499,31,,,,7673.47,
3120020,11:55:00,11:55:00,69,32,,,,8406.34,
3120020,11:56:37,11:56:37,9496,33,,,,9631.86,0
3120020,11:59:04,11:59:04,93,34,,,,11252.27,0
3120020,12:00:00,12:00:00,94,35,,,,11972.15,
3120020,12:01:01,12:01:01,95,36,,,,13069.52,0
3120020,12:01:30,12:01:30,96,37,,,,13520.71,0
3120020,12:02:14,12:02:14,97,38,,,,14065.67,0
3120020,12:02:59,12:02:59,98,39,,,,14677.99,0
3120020,12:04:00,12:04:00,9952,40,,1,,15373.67,
3120030,11:30:00,11:30:00,6018,1,,,1,0,
3120030,11:31:50,11:31:50,6019,2,,,,778.2,0
3120030,11:32:33,11:32:33,6020,3,,,,949.77,0
3120030,11:33:26,11:33:26,6021,4,,,,1197.8,0
3120030,11:34:24,11:34:24,942,5,,,,1466.7,0
3120030,11:35:03,11:35:03,943,6,,,,1667.26,0
3120030,11:35:53,11:35:53,4708,7,,,,1953.12,0
3120030,11:37:04,11:37:04,4709,8,,,,2288.29,0
3120030,11:37:41,11:37:41,4710,9,,,,2440.64,0
3120030,11:39:04,11:39:04,948,10,,,,2845.91,0
3120030,11:39:22,11:39:22,949,11,,,,2936.09,0
3120030,11:40:01,11:40:01,950,12,,,,3097.04,0
3120030,11:40:42,11:40:42,951,13,,,,3321.31,0
3120030,11:41:31,11:41:31,952,14,,,,3563.33,0
3120030,11:42:12,11:42:12,953,15,,,,3778,0
3120030,11:43:16,11:43:16,954,16,,,,4096.48,0
3120030,11:43:58,11:43:58,955,17,,,,4243.87,0
3120030,11:44:41,11:44:41,956,18,,,,4519.26,0
3120030,11:45:00,11:45:00,957,19,,,,4631.9,
3120030,11:46:23,11:46:23,958,20,,,,5133.96,0
3120030,11:46:51,11:46:51,959,21,,,,5380.02,0
3120030,11:47:57,11:47:57,960,22,,,,5674.73,0
3120030,11:48:30,11:48:30,961,23,,,,5860.82,0
3120030,11:49:10,11:49:10,962,24,,,,6100.02,0
3120030,11:49:56,11:49:56,963,25,,,,6350.84,0
3120030,11:50:44,11:50:44,964,26,,,,6470.6,0
3120030,11:51:30,11:51:30,965,27,,,,6687.93,0
3120030,11:52:08,11:52:08,482,28,,,,6882.42,0
3120030,11:52:36,11:52:36,483,29,,,,7033.89,0
3120030,11:53:11,11:53:11,484,30,,,,7248.66,0
3120030,11:54:00,11:54:00,9499,31,,,,7673.47,
3120030,11:55:00,11:55:00,69,32,,,,8406.34,
3120030,11:56:37,11:56:37,9496,33,,,,9631.86,0
3120030,11:59:04,11:59:04,93,34,,,,11252.27,0
3120030,12:00:00,12:00:00,94,35,,,,11972.15,
3120030,12:01:01,12:01:01,95,36,,,,13069.52,0
3120030,12:01:30,12:01:30,96,37,,,,13520.71,0
3120030,12:02:14,12:02:14,97,38,,,,14065.67,0
3120030,12:02:59,12:02:59,98,39,,,,14677.99,0
3120030,12:04:00,12:04:00,9952,40,,1,,15373.67,
3120040,11:30:00,11:30:00,6018,1,,,1,0,
3120040,11:31:50,11:31:50,6019,2,,,,778.2,0
3120040,11:32:33,11:32:33,6020,3,,,,949.77,0
3120040,11:33:26,11:33:26,6021,4,,,,1197.8,0
3120040,11:34:24,11:34:24,942,5,,,,1466.7,0
3120040,11:35:03,11:35:03,943,6,,,,1667.26,0
3120040,11:35:53,11:35:53,4708,7,,,,1953.12,0
3120040,11:37:04,11:37:04,4709,8,,,,2288.29,0
3120040,11:37:41,11:37:41,4710,9,,,,2440.64,0
3120040,11:39:04,11:39:04,948,10,,,,2845.91,0
3120040,11:39:22,11:39:22,949,11,,,,2936.09,0
3120040,11:40:01,11:40:01,950,12,,,,3097.04,0
3120040,11:40:42,11:40:42,951,13,,,,3321.31,0
3120040,11:41:31,11:41:31,952,14,,,,3563.33,0
3120040,11:42:12,11:42:12,953,15,,,,3778,0
3120040,11:43:16,11:43:16,954,16,,,,4096.48,0
3120040,11:43:58,11:43:58,955,17,,,,4243.87,0
3120040,11:44:41,11:44:41,956,18,,,,4519.26,0
3120040,11:45:00,11:45:00,957,19,,,,4631.9,
3120040,11:46:23,11:46:23,958,20,,,,5133.96,0
3120040,11:46:51,11:46:51,959,21,,,,5380.02,0
3120040,11:47:57,11:47:57,960,22,,,,5674.73,0
3120040,11:48:30,11:48:30,961,23,,,,5860.82,0
3120040,11:49:10,11:49:10,962,24,,,,6100.02,0
3120040,11:49:56,11:49:56,963,25,,,,6350.84,0
3120040,11:50:44,11:50:44,964,26,,,,6470.6,0
3120040,11:51:30,11:51:30,965,27,,,,6687.93,0
3120040,11:52:08,11:52:08,482,28,,,,6882.42,0
3120040,11:52:36,11:52:36,483,29,,,,7033.89,0
3120040,11:53:11,11:53:11,484,30,,,,7248.66,0
3120040,11:54:00,11:54:00,9499,31,,,,7673.47,
3120040,11:55:00,11:55:00,69,32,,,,8406.34,
3120040,11:56:37,11:56:37,9496,33,,,,9631.86,0
3120040,11:59:04,11:59:04,93,34,,,,11252.27,0
3120040,12:00:00,12:00:00,94,35,,,,11972.15,
3120040,12:01:01,12:01:01,95,36,,,,13069.52,0
3120040,12:01:30,12:01:30,96,37,,,,13520.71,0
3120040,12:02:14,12:02:14,97,38,,,,14065.67,0
3120040,12:02:59,12:02:59,98,39,,,,14677.99,0
3120040,12:04:00,12:04:00,9952,40,,1,,15373.67,
3120050,11:30:00,11:30:00,6018,1,,,1,0,
3120050,11:31:50,11:31:50,6019,2,,,,778.2,0
3120050,11:32:33,11:32:33,6020,3,,,,949.77,0
3120050,11:33:26,11:33:26,6021,4,,,,1197.8,0
3120050,11:34:24,11:34:24,942,5,,,,1466.7,0
3120050,11:35:03,11:35:03,943,6,,,,1667.26,0
3120050,11:35:53,11:35:53,4708,7,,,,1953.12,0
3120050,11:37:04,11:37:04,4709,8,,,,2288.29,0
3120050,11:37:41,11:37:41,4710,9,,,,2440.64,0
3120050,11:39:04,11:39:04,948,10,,,,2845.91,0
3120050,11:39:22,11:39:22,949,11,,,,2936.09,0
3120050,11:40:01,11:40:01,950,12,,,,3097.04,0
3120050,11:40:42,11:40:42,951,13,,,,3321.31,0
3120050,11:41:31,11:41:31,952,14,,,,3563.33,0
3120050,11:42:12,11:42:12,953,15,,,,3778,0
3120050,11:43:16,11:43:16,954,16,,,,4096.48,0
3120050,11:43:58,11:43:58,955,17,,,,4243.87,0
3120050,11:44:41,11:44:41,956,18,,,,4519.26,0
3120050,11:45:00,11:45:00,957,19,,,,4631.9,
3120050,11:46:23,11:46:23,958,20,,,,5133.96,0
3120050,11:46:51,11:46:51,959,21,,,,5380.02,0
3120050,11:47:57,11:47:57,960,22,,,,5674.73,0
3120050,11:48:30,11:48:30,961,23,,,,5860.82,0
3120050,11:49:10,11:49:10,962,24,,,,6100.02,0
3120050,11:49:56,11:49:56,963,25,,,,6350.84,0
3120050,11:50:44,11:50:44,964,26,,,,6470.6,0
3120050,11:51:30,11:51:30,965,27,,,,6687.93,0
3120050,11:52:08,11:52:08,482,28,,,,6882.42,0
3120050,11:52:36,11:52:36,483,29,,,,7033.89,0
3120050,11:53:11,11:53:11,484,30,,,,7248.66,0
3120050,11:54:00,11:54:00,9499,31,,,,7673.47,
3120050,11:55:00,11:55:00,69,32,,,,8406.34,
3120050,11:56:37,11:56:37,9496,33,,,,9631.86,0
3120050,11:59:04,11:59:04,93,34,,,,11252.27,0
3120050,12:00:00,12:00:00,94,35,,,,11972.15,
3120050,12:01:01,12:01:01,95,36,,,,13069.52,0
3120050,12:01:30,12:01:30,96,37,,,,13520.71,0
3120050,12:02:14,12:02:14,97,38,,,,14065.67,0
3120050,12:02:59,12:02:59,98,39,,,,14677.99,0
3120050,12:04:00,12:04:00,9952,40,,1,,15373.67,
3120060,11:30:00,11:30:00,6018,1,,,1,0,
3120060,11:31:50,11:31:50,6019,2,,,,778.2,0
3120060,11:32:33,11:32:33,6020,3,,,,949.77,0
3120060,11:33:26,11:33:26,6021,4,,,,1197.8,0
3120060,11:34:24,11:34:24,942,5,,,,1466.7,0
3120060,11:35:03,11:35:03,943,6,,,,1667.26,0
3120060,11:35:53,11:35:53,4708,7,,,,1953.12,0
3120060,11:37:04,11:37:04,4709,8,,,,2288.29,0
3120060,11:37:41,11:37:41,4710,9,,,,2440.64,0
3120060,11:39:04,11:39:04,948,10,,,,2845.91,0
3120060,11:39:22,11:39:22,949,11,,,,2936.09,0
3120060,11:40:01,11:40:01,950,12,,,,3097.04,0
3120060,11:40:42,11:40:42,951,13,,,,3321.31,0
3120060,11:41:31,11:41:31,952,14,,,,3563.33,0
3120060,11:42:12,11:42:12,953,15,,,,3778,0
3120060,11:43:16,11:43:16,954,16,,,,4096.48,0
3120060,11:43:58,11:43:58,955,17,,,,4243.87,0
3120060,11:44:41,11:44:41,956,18,,,,4519.26,0
3120060,11:45:00,11:45:00,957,19,,,,4631.9,
3120060,11:46:23,11:46:23,958,20,,,,5133.96,0
3120060,11:46:51,11:46:51,959,21,,,,5380.02,0
3120060,11:47:57,11:47:57,960,22,,,,5674.73,0
3120060,11:48:30,11:48:30,961,23,,,,5860.82,0
3120060,11:49:10,11:49:10,962,24,,,,6100.02,0
3120060,11:49:56,11:49:56,963,25,,,,6350.84,0
3120060,11:50:44,11:50:44,964,26,,,,6470.6,0
3120060,11:51:30,11:51:30,965,27,,,,6687.93,0
3120060,11:52:08,11:52:08,482,28,,,,6882.42,0
3120060,11:52:36,11:52:36,483,29,,,,7033.89,0
3120060,11:53:11,11:53:11,484,30,,,,7248.66,0
3120060,11:54:00,11:54:00,9499,31,,,,7673.47,
3120060,11:55:00,11:55:00,69,32,,,,8406.34,
3120060,11:56:37,11:56:37,9496,33,,,,9631.86,0
3120060,11:59:04,11:59:04,93,34,,,,11252.27,0
3120060,12:00:00,12:00:00,94,35,,,,11972.15,
3120060,12:01:01,12:01:01,95,36,,,,13069.52,0
3120060,12:01:30,12:01:30,96,37,,,,13520.71,0
3120060,12:02:14,12:02:14,97,38,,,,14065.67,0
3120060,12:02:59,12:02:59,98,39,,,,14677.99,0
3120060,12:04:00,12:04:00,9952,40,,1,,15373.67,
3120080,11:30:00,11:30:00,6018,1,,,1,0,
3120080,11:31:50,11:31:50,6019,2,,,,778.2,0
3120080,11:32:33,11:32:33,6020,3,,,,949.77,0
3120080,11:33:26,11:33:26,6021,4,,,,1197.8,0
3120080,11:34:24,11:34:24,942,5,,,,1466.7,0
3120080,11:35:03,11:35:03,943,6,,,,1667.26,0
3120080,11:35:53,11:35:53,4708,7,,,,1953.12,0
3120080,11:37:04,11:37:04,4709,8,,,,2288.29,0
3120080,11:37:41,11:37:41,4710,9,,,,2440.64,0
3120080,11:39:04,11:39:04,948,10,,,,2845.91,0
3120080,11:39:22,11:39:22,949,11,,,,2936.09,0
3120080,11:40:01,11:40:01,950,12,,,,3097.04,0
3120080,11:40:42,11:40:42,951,13,,,,3321.31,0
3120080,11:41:31,11:41:31,952,14,,,,3563.33,0
3120080,11:42:12,11:42:12,953,15,,,,3778,0
3120080,11:43:16,11:43:16,954,16,,,,4096.48,0
3120080,11:43:58,11:43:58,955,17,,,,4243.87,0
3120080,11:44:41,11:44:41,956,18,,,,4519.26,0
3120080,11:45:00,11:45:00,957,19,,,,4631.9,
3120080,11:46:23,11:46:23,958,20,,,,5133.96,0
3120080,11:46:51,11:46:51,959,21,,,,5380.02,0
3120080,11:47:57,11:47:57,960,22,,,,5674.73,0
3120080,11:48:30,11:48:30,961,23,,,,5860.82,0
3120080,11:49:10,11:49:10,962,24,,,,6100.02,0
3120080,11:49:56,11:49:56,963,25,,,,6350.84,0
3120080,11:50:44,11:50:44,964,26,,,,6470.6,0
3120080,11:51:30,11:51:30,965,27,,,,6687.93,0
3120080,11:52:08,11:52:08,482,28,,,,6882.42,0
3120080,11:52:36,11:52:36,483,29,,,,7033.89,0
3120080,11:53:11,11:53:11,484,30,,,,7248.66,0
3120080,11:54:00,11:54:00,9499,31,,,,7673.47,
3120080,11:55:00,11:55:00,69,32,,,,8406.34,
3120080,11:56:37,11:56:37,9496,33,,,,9631.86,0
3120080,11:59:04,11:59:04,93,34,,,,11252.27,0
3120080,12:00:00,12:00:00,94,35,,,,11972.15,
3120080,12:01:01,12:01:01,95,36,,,,13069.52,0
3120080,12:01:30,12:01:30,96,37,,,,13520.71,0
3120080,12:02:14,12:02:14,97,38,,,,14065.67,0
3120080,12:02:59,12:02:59,98,39,,,,14677.99,0
3120080,12:04:00,12:04:00,9952,40,,1,,15373.67,
316010,21:45:00,21:45:00,6018,1,,,1,0,
316010,21:46:06,21:46:06,6019,2,,,,778.2,0
316010,21:46:32,21:46:32,6020,3,,,,949.77,0
316010,21:47:03,21:47:03,6021,4,,,,1197.8,0
316010,21:47:38,21:47:38,942,5,,,,1466.7,0
316010,21:48:01,21:48:01,943,6,,,,1667.26,0
316010,21:48:32,21:48:32,4708,7,,,,1953.12,0
316010,21:49:14,21:49:14,4709,8,,,,2288.29,0
316010,21:49:36,21:49:36,4710,9,,,,2440.64,0
316010,21:50:26,21:50:26,948,10,,,,2845.91,0
316010,21:50:37,21:50:37,949,11,,,,2936.09,0
316010,21:51:00,21:51:00,950,12,,,,3097.04,0
316010,21:51:25,21:51:25,951,13,,,,3321.31,0
316010,21:51:54,21:51:54,952,14,,,,3563.33,0
316010,21:52:19,21:52:19,953,15,,,,3778,0
316010,21:52:58,21:52:58,954,16,,,,4096.48,0
316010,21:53:22,21:53:22,955,17,,,,4243.87,0
316010,21:53:48,21:53:48,956,18,,,,4519.26,0
316010,21:54:00,21:54:00,957,19,,,,4631.9,
316010,21:55:04,21:55:04,958,20,,,,5133.96,0
316010,21:55:27,21:55:27,959,21,,,,5380.02,0
316010,21:56:18,21:56:18,960,22,,,,5674.73,0
316010,21:56:43,21:56:43,961,23,,,,5860.82,0
316010,21:57:14,21:57:14,962,24,,,,6100.02,0
316010,21:57:50,21:57:50,963,25,,,,6350.84,0
316010,21:58:28,21:58:28,964,26,,,,6470.6,0
316010,21:59:03,21:59:03,965,27,,,,6687.93,0
316010,21:59:32,21:59:32,482,28,,,,6882.42,0
316010,21:59:55,21:59:55,483,29,,,,7033.89,0
316010,22:00:22,22:00:22,484,30,,,,7248.66,0
316010,22:01:00,22:01:00,9499,31,,,,7673.47,
316010,22:03:00,22:03:00,69,32,,,,8406.34,
316010,22:04:37,22:04:37,9496,33,,,,9631.86,0
316010,22:07:04,22:07:04,93,34,,,,11252.27,0
316010,22:08:00,22:08:00,94,35,,,,11972.15,
316010,22:09:32,22:09:32,95,36,,,,13069.52,0
316010,22:10:16,22:10:16,96,37,,,,13520.71,0
316010,22:11:22,22:11:22,97,38,,,,14065.67,0
316010,22:12:28,22:12:28,98,39,,,,14677.99,0
316010,22:14:00,22:14:00,9952,40,,1,,15373.67,
3198070,11:38:00,11:38:00,6018,1,,,1,0,
3198070,11:39:13,11:39:13,6019,2,,,,778.2,0
3198070,11:39:42,11:39:42,6020,3,,,,949.77,0
3198070,11:40:17,11:40:17,6021,4,,,,1197.8,0
3198070,11:40:56,11:40:56,942,5,,,,1466.7,0
3198070,11:41:22,11:41:22,943,6,,,,1667.26,0
3198070,11:41:55,11:41:55,4708,7,,,,1953.12,0
3198070,11:42:43,11:42:43,4709,8,,,,2288.29,0
3198070,11:43:07,11:43:07,4710,9,,,,2440.64,0
3198070,11:44:02,11:44:02,948,10,,,,2845.91,0
3198070,11:44:15,11:44:15,949,11,,,,2936.09,0
3198070,11:44:41,11:44:41,950,12,,,,3097.04,0
3198070,11:45:08,11:45:08,951,13,,,,3321.31,0
3198070,11:45:40,11:45:40,952,14,,,,3563.33,0
3198070,11:46:08,11:46:08,953,15,,,,3778,0
3198070,11:46:51,11:46:51,954,16,,,,4096.48,0
3198070,11:47:18,11:47:18,955,17,,,,4243.87,0
3198070,11:47:47,11:47:47,956,18,,,,4519.26,0
3198070,11:48:00,11:48:00,957,19,,,,4631.9,
3198070,11:49:14,11:49:14,958,20,,,,5133.96,0
3198070,11:49:39,11:49:39,959,21,,,,5380.02,0
3198070,11:50:38,11:50:38,960,22,,,,5674.73,0
3198070,11:51:07,11:51:07,961,23,,,,5860.82,0
3198070,11:51:42,11:51:42,962,24,,,,6100.02,0
3198070,11:52:23,11:52:23,963,25,,,,6350.84,0
3198070,11:53:06,11:53:06,964,26,,,,6470.6,0
3198070,11:53:47,11:53:47,965,27,,,,6687.93,0
3198070,11:54:20,11:54:20,482,28,,,,6882.42,0
3198070,11:54:45,11:54:45,483,29,,,,7033.89,0
3198070,11:55:17,11:55:17,484,30,,,,7248.66,0
3198070,11:56:00,11:56:00,9499,31,,,,7673.47,
3198070,11:58:00,11:58:00,69,32,,,,8406.34,
3198070,11:59:37,11:59:37,9496,33,,,,9631.86,0
3198070,12:02:04,12:02:04,93,34,,,,11252.27,0
3198070,12:03:00,12:03:00,94,35,,,,11972.15,
3198070,12:04:32,12:04:32,95,36,,,,13069.52,0
3198070,12:05:16,12:05:16,96,37,,,,13520.71,0
3198070,12:06:22,12:06:22,97,38,,,,14065.67,0
3198070,12:07:28,12:07:28,98,39,,,,14677.99,0
3198070,12:09:00,12:09:00,9952,40,,1,,15373.67,
3370010,12:15:00,12:15:00,6018,1,,,1,0,
3370010,12:16:13,12:16:13,6019,2,,,,778.2,0
3370010,12:16:42,12:16:42,6020,3,,,,949.77,0
3370010,12:17:17,12:17:17,6021,4,,,,1197.8,0
3370010,12:17:56,12:17:56,942,5,,,,1466.7,0
3370010,12:18:22,12:18:22,943,6,,,,1667.26,0
3370010,12:18:55,12:18:55,4708,7,,,,1953.12,0
3370010,12:19:43,12:19:43,4709,8,,,,2288.29,0
3370010,12:20:07,12:20:07,4710,9,,,,2440.64,0
3370010,12:21:02,12:21:02,948,10,,,,2845.91,0
3370010,12:21:15,12:21:15,949,11,,,,2936.09,0
3370010,12:21:41,12:21:41,950,12,,,,3097.04,0
3370010,12:22:08,12:22:08,951,13,,,,3321.31,0
3370010,12:22:40,12:22:40,952,14,,,,3563.33,0
3370010,12:23:08,12:23:08,953,15,,,,3778,0
3370010,12:23:51,12:23:51,954,16,,,,4096.48,0
3370010,12:24:18,12:24:18,955,17,,,,4243.87,0
3370010,12:24:47,12:24:47,956,18,,,,4519.26,0
3370010,12:25:00,12:25:00,957,19,,,,4631.9,
3370010,12:26:14,12:26:14,958,20,,,,5133.96,0
3370010,12:26:39,12:26:39,959,21,,,,5380.02,0
3370010,12:27:38,12:27:38,960,22,,,,5674.73,0
3370010,12:28:07,12:28:07,961,23,,,,5860.82,0
3370010,12:28:42,12:28:42,962,24,,,,6100.02,0
3370010,12:29:23,12:29:23,963,25,,,,6350.84,0
3370010,12:30:06,12:30:06,964,26,,,,6470.6,0
3370010,12:30:47,12:30:47,965,27,,,,6687.93,0
3370010,12:31:20,12:31:20,482,28,,,,6882.42,0
3370010,12:31:45,12:31:45,483,29,,,,7033.89,0
3370010,12:32:17,12:32:17,484,30,,,,7248.66,0
3370010,12:33:00,12:33:00,9499,31,,,,7673.47,
3370010,12:35:00,12:35:00,69,32,,,,8406.34,
3370010,12:36:37,12:36:37,9496,33,,,,9631.86,0
3370010,12:39:04,12:39:04,93,34,,,,11252.27,0
3370010,12:40:00,12:40:00,94,35,,,,11972.15,
3370010,12:41:32,12:41:32,95,36,,,,13069.52,0
3370010,12:42:16,12:42:16,96,37,,,,13520.71,0
3370010,12:43:22,12:43:22,97,38,,,,14065.67,0
3370010,12:44:28,12:44:28,98,39,,,,14677.99,0
3370010,12:46:00,12:46:00,9952,40,,1,,15373.67,
3446020,07:48:00,07:48:00,67,1,,,1,0,
3446020,07:49:00,07:49:00,9499,2,,,,541.24,
3446020,07:50:00,07:50:00,69,3,,,,1274.11,
3446020,07:51:31,07:51:31,9496,4,,,,2499.63,0
3446020,07:53:51,07:53:51,93,5,,,,4120.04,0
3446020,07:55:00,07:55:00,94,6,,,,4842.7,
3446020,07:56:58,07:56:58,95,7,,,,5925.41,0
3446020,07:57:50,07:57:50,96,8,,,,6382.98,0
3446020,07:58:50,07:58:50,97,9,,,,6914.63,0
3446020,07:59:55,07:59:55,98,10,,,,7506.44,0
3446020,08:01:00,08:01:00,9951,11,,1,,8162.72,
3446030,07:48:00,07:48:00,67,1,,,1,0,
3446030,07:49:00,07:49:00,9499,2,,,,541.24,
3446030,07:50:00,07:50:00,69,3,,,,1274.11,
3446030,07:51:31,07:51:31,9496,4,,,,2499.63,0
3446030,07:53:51,07:53:51,93,5,,,,4120.04,0
3446030,07:55:00,07:55:00,94,6,,,,4842.7,
3446030,07:56:58,07:56:58,95,7,,,,5925.41,0
3446030,07:57:50,07:57:50,96,8,,,,6382.98,0
3446030,07:58:50,07:58:50,97,9,,,,6914.63,0
3446030,07:59:55,07:59:55,98,10,,,,7506.44,0
3446030,08:01:00,08:01:00,9951,11,,1,,8162.72,
3446040,07:48:00,07:48:00,67,1,,,1,0,
3446040,07:49:00,07:49:00,9499,2,,,,541.24,
3446040,07:50:00,07:50:00,69,3,,,,1274.11,
3446040,07:51:31,07:51:31,9496,4,,,,2499.63,0
3446040,07:53:51,07:53:51,93,5,,,,4120.04,0
3446040,07:55:00,07:55:00,94,6,,,,4842.7,
3446040,07:56:58,07:56:58,95,7,,,,5925.41,0
3446040,07:57:50,07:57:50,96,8,,,,6382.98,0
3446040,07:58:50,07:58:50,97,9,,,,6914.63,0
3446040,07:59:55,07:59:55,98,10,,,,7506.44,0
3446040,08:01:00,08:01:00,9951,11,,1,,8162.72,
3446050,07:48:00,07:48:00,67,1,,,1,0,
3446050,07:49:00,07:49:00,9499,2,,,,541.24,
3446050,07:50:00,07:50:00,69,3,,,,1274.11,
3446050,07:51:31,07:51:31,9496,4,,,,2499.63,0
3446050,07:53:51,07:53:51,93,5,,,,4120.04,0
3446050,07:55:00,07:55:00,94,6,,,,4842.7,
3446050,07:56:58,07:56:58,95,7,,,,5925.41,0
3446050,07:57:50,07:57:50,96,8,,,,6382.98,0
3446050,07:58:50,07:58:50,97,9,,,,6914.63,0
3446050,07:59:55,07:59:55,98,10,,,,7506.44,0
3446050,08:01:00,08:01:00,9951,11,,1,,8162.72,
3446060,07:48:00,07:48:00,67,1,,,1,0,
3446060,07:49:00,07:49:00,9499,2,,,,541.24,
3446060,07:50:00,07:50:00,69,3,,,,1274.11,
3446060,07:51:31,07:51:31,9496,4,,,,2499.63,0
3446060,07:53:51,07:53:51,93,5,,,,4120.04,0
3446060,07:55:00,07:55:00,94,6,,,,4842.7,
3446060,07:56:58,07:56:58,95,7,,,,5925.41,0
3446060,07:57:50,07:57:50,96,8,,,,6382.98,0
3446060,07:58:50,07:58:50,97,9,,,,6914.63,0
3446060,07:59:55,07:59:55,98,10,,,,7506.44,0
3446060,08:01:00,08:01:00,9951,11,,1,,8162.72,
3446080,07:48:00,07:48:00,67,1,,,1,0,
3446080,07:49:00,07:49:00,9499,2,,,,541.24,
3446080,07:50:00,07:50:00,69,3,,,,1274.11,
3446080,07:51:31,07:51:31,9496,4,,,,2499.63,0
3446080,07:53:51,07:53:51,93,5,,,,4120.04,0
3446080,07:55:00,07:55:00,94,6,,,,4842.7,
3446080,07:56:58,07:56:58,95,7,,,,5925.41,0
3446080,07:57:50,07:57:50,96,8,,,,6382.98,0
3446080,07:58:50,07:58:50,97,9,,,,6914.63,0
3446080,07:59:55,07:59:55,98,10,,,,7506.44,0
3446080,08:01:00,08:01:00,9951,11,,1,,8162.72,
3469090,15:46:00,15:46:00,67,1,,,1,0,
3469090,15:47:00,15:47:00,9499,2,,,,541.24,
3469090,15:49:00,15:49:00,69,3,,,,1274.11,
3469090,15:50:31,15:50:31,9496,4,,,,2499.63,0
3469090,15:52:51,15:52:51,93,5,,,,4120.04,0
3469090,15:54:00,15:54:00,94,6,,,,4842.7,
3469090,15:55:58,15:55:58,95,7,,,,5925.41,0
3469090,15:56:50,15:56:50,96,8,,,,6382.98,0
3469090,15:57:50,15:57:50,97,9,,,,6914.63,0
3469090,15:58:55,15:58:55,98,10,,,,7506.44,0
3469090,16:00:00,16:00:00,9951,11,,1,,8162.72,
3469100,15:46:00,15:46:00,67,1,,,1,0,
3469100,15:47:00,15:47:00,9499,2,,,,541.24,
3469100,15:49:00,15:49:00,69,3,,,,1274.11,
3469100,15:50:31,15:50:31,9496,4,,,,2499.63,0
3469100,15:52:51,15:52:51,93,5,,,,4120.04,0
3469100,15:54:00,15:54:00,94,6,,,,4842.7,
3469100,15:55:58,15:55:58,95,7,,,,5925.41,0
3469100,15:56:50,15:56:50,96,8,,,,6382.98,0
3469100,15:57:50,15:57:50,97,9,,,,6914.63,0
3469100,15:58:55,15:58:55,98,10,,,,7506.44,0
3469100,16:00:00,16:00:00,9951,11,,1,,8162.72,
3469110,15:46:00,15:46:00,67,1,,,1,0,
3469110,15:47:00,15:47:00,9499,2,,,,541.24,
3469110,15:49:00,15:49:00,69,3,,,,1274.11,
3469110,15:50:31,15:50:31,9496,4,,,,2499.63,0
3469110,15:52:51,15:52:51,93,5,,,,4120.04,0
3469110,15:54:00,15:54:00,94,6,,,,4842.7,
3469110,15:55:58,15:55:58,95,7,,,,5925.41,0
3469110,15:56:50,15:56:50,96,8,,,,6382.98,0
3469110,15:57:50,15:57:50,97,9,,,,6914.63,0
3469110,15:58:55,15:58:55,98,10,,,,7506.44,0
3469110,16:00:00,16:00:00,9951,11,,1,,8162.72,
3469120,15:46:00,15:46:00,67,1,,,1,0,
3469120,15:47:00,15:47:00,9499,2,,,,541.24,
3469120,15:49:00,15:49:00,69,3,,,,1274.11,
3469120,15:50:31,15:50:31,9496,4,,,,2499.63,0
3469120,15:52:51,15:52:51,93,5,,,,4120.04,0
3469120,15:54:00,15:54:00,94,6,,,,4842.7,
3469120,15:55:58,15:55:58,95,7,,,,5925.41,0
3469120,15:56:50,15:56:50,96,8,,,,6382.98,0
3469120,15:57:50,15:57:50,97,9,,,,6914.63,0
3469120,15:58:55,15:58:55,98,10,,,,7506.44,0
3469120,16:00:00,16:00:00,9951,11,,1,,8162.72,
3469130,15:46:00,15:46:00,67,1,,,1,0,
3469130,15:47:00,15:47:00,9499,2,,,,541.24,
3469130,15:49:00,15:49:00,69,3,,,,1274.11,
3469130,15:50:31,15:50:31,9496,4,,,,2499.63,0
3469130,15:52:51,15:52:51,93,5,,,,4120.04,0
3469130,15:54:00,15:54:00,94,6,,,,4842.7,
3469130,15:55:58,15:55:58,95,7,,,,5925.41,0
3469130,15:56:50,15:56:50,96,8,,,,6382.98,0
3469130,15:57:50,15:57:50,97,9,,,,6914.63,0
3469130,15:58:55,15:58:55,98,10,,,,7506.44,0
3469130,16:00:00,16:00:00,9951,11,,1,,8162.72,
3493020,07:18:00,07:18:00,67,1,,,1,0,
3493020,07:19:00,07:19:00,9499,2,,,,541.24,
3493020,07:20:00,07:20:00,69,3,,,,1274.11,
3493020,07:21:31,07:21:31,9496,4,,,,2499.63,0
3493020,07:23:51,07:23:51,93,5,,,,4120.04,0
3493020,07:25:00,07:25:00,94,6,,,,4842.7,
3493020,07:26:58,07:26:58,95,7,,,,5925.41,0
3493020,07:27:50,07:27:50,96,8,,,,6382.98,0
3493020,07:28:50,07:28:50,97,9,,,,6914.63,0
3493020,07:29:55,07:29:55,98,10,,,,7506.44,0
3493020,07:31:00,07:31:00,9951,11,,1,,8162.72,
3493030,07:18:00,07:18:00,67,1,,,1,0,
3493030,07:19:00,07:19:00,9499,2,,,,541.24,
3493030,07:20:00,07:20:00,69,3,,,,1274.11,
3493030,07:21:31,07:21:31,9496,4,,,,2499.63,0
3493030,07:23:51,07:23:51,93,5,,,,4120.04,0
3493030,07:25:00,07:25:00,94,6,,,,4842.7,
3493030,07:26:58,07:26:58,95,7,,,,5925.41,0
3493030,07:27:50,07:27:50,96,8,,,,6382.98,0
3493030,07:28:50,07:28:50,97,9,,,,6914.63,0
3493030,07:29:55,07:29:55,98,10,,,,7506.44,0
3493030,07:31:00,07:31:00,9951,11,,1,,8162.72,
3493040,07:18:00,07:18:00,67,1,,,1,0,
3493040,07:19:00,07:19:00,9499,2,,,,541.24,
3493040,07:20:00,07:20:00,69,3,,,,1274.11,
3493040,07:21:31,07:21:31,9496,4,,,,2499.63,0
3493040,07:23:51,07:23:51,93,5,,,,4120.04,0
3493040,07:25:00,07:25:00,94,6,,,,4842.7,
3493040,07:26:58,07:26:58,95,7,,,,5925.41,0
3493040,07:27:50,07:27:50,96,8,,,,6382.98,0
3493040,07:28:50,07:28:50,97,9,,,,6914.63,0
3493040,07:29:55,07:29:55,98,10,,,,7506.44,0
3493040,07:31:00,07:31:00,9951,11,,1,,8162.72,
3493050,07:18:00,07:18:00,67,1,,,1,0,
3493050,07:19:00,07:19:00,9499,2,,,,541.24,
3493050,07:20:00,07:20:00,69,3,,,,1274.11,
3493050,07:21:31,07:21:31,9496,4,,,,2499.63,0
3493050,07:23:51,07:23:51,93,5,,,,4120.04,0
3493050,07:25:00,07:25:00,94,6,,,,4842.7,
3493050,07:26:58,07:26:58,95,7,,,,5925.41,0
3493050,07:27:50,07:27:50,96,8,,,,6382.98,0
3493050,07:28:50,07:28:50,97,9,,,,6914.63,0
3493050,07:29:55,07:29:55,98,10,,,,7506.44,0
3493050,07:31:00,07:31:00,9951,11,,1,,8162.72,
3493060,07:18:00,07:18:00,67,1,,,1,0,
3493060,07:19:00,07:19:00,9499,2,,,,541.24,
3493060,07:20:00,07:20:00,69,3,,,,1274.11,
3493060,07:21:31,07:21:31,9496,4,,,,2499.63,0
3493060,07:23:51,07:23:51,93,5,,,,4120.04,0
3493060,07:25:00,07:25:00,94,6,,,,4842.7,
3493060,07:26:58,07:26:58,95,7,,,,5925.41,0
3493060,07:27:50,07:27:50,96,8,,,,6382.98,0
3493060,07:28:50,07:28:50,97,9,,,,6914.63,0
3493060,07:29:55,07:29:55,98,10,,,,7506.44,0
3493060,07:31:00,07:31:00,9951,11,,1,,8162.72,
3493080,07:18:00,07:18:00,67,1,,,1,0,
3493080,07:19:00,07:19:00,9499,2,,,,541.24,
3493080,07:20:00,07:20:00,69,3,,,,1274.11,
3493080,07:21:31,07:21:31,9496,4,,,,2499.63,0
3493080,07:23:51,07:23:51,93,5,,,,4120.04,0
3493080,07:25:00,07:25:00,94,6,,,,4842.7,
3493080,07:26:58,07:26:58,95,7,,,,5925.41,0
3493080,07:27:50,07:27:50,96,8,,,,6382.98,0
3493080,07:28:50,07:28:50,97,9,,,,6914.63,0
3493080,07:29:55,07:29:55,98,10,,,,7506.44,0
3493080,07:31:00,07:31:00,9951,11,,1,,8162.72,
3534020,08:45:00,08:45:00,6018,1,,,1,0,
3534020,08:47:12,08:47:12,6019,2,,,,778.2,0
3534020,08:48:04,08:48:04,6020,3,,,,949.77,0
3534020,08:49:07,08:49:07,6021,4,,,,1197.8,0
3534020,08:50:16,08:50:16,942,5,,,,1466.7,0
3534020,08:51:03,08:51:03,943,6,,,,1667.26,0
3534020,08:52:04,08:52:04,4708,7,,,,1953.12,0
3534020,08:53:29,08:53:29,4709,8,,,,2288.29,0
3534020,08:54:13,08:54:13,4710,9,,,,2440.64,0
3534020,08:55:52,08:55:52,948,10,,,,2845.91,0
3534020,08:56:15,08:56:15,949,11,,,,2936.09,0
3534020,08:57:01,08:57:01,950,12,,,,3097.04,0
3534020,08:57:51,08:57:51,951,13,,,,3321.31,0
3534020,08:58:49,08:58:49,952,14,,,,3563.33,0
3534020,08:59:38,08:59:38,953,15,,,,3778,0
3534020,09:00:56,09:00:56,954,16,,,,4096.48,0
3534020,09:01:45,09:01:45,955,17,,,,4243.87,0
3534020,09:02:37,09:02:37,956,18,,,,4519.26,0
3534020,09:03:00,09:03:00,957,19,,,,4631.9,
3534020,09:04:23,09:04:23,958,20,,,,5133.96,0
3534020,09:04:51,09:04:51,959,21,,,,5380.02,0
3534020,09:05:57,09:05:57,960,22,,,,5674.73,0
3534020,09:06:30,09:06:30,961,23,,,,5860.82,0
3534020,09:07:10,09:07:10,962,24,,,,6100.02,0
3534020,09:07:56,09:07:56,963,25,,,,6350.84,0
3534020,09:08:44,09:08:44,964,26,,,,6470.6,0
3534020,09:09:30,09:09:30,965,27,,,,6687.93,0
3534020,09:10:08,09:10:08,482,28,,,,6882.42,0
3534020,09:10:36,09:10:36,483,29,,,,7033.89,0
3534020,09:11:11,09:11:11,484,30,,,,7248.66,0
3534020,09:12:00,09:12:00,9499,31,,,,7673.47,
3534020,09:13:00,09:13:00,69,32,,,,8406.34,
3534020,09:14:37,09:14:37,9496,33,,,,9631.86,0
3534020,09:17:04,09:17:04,93,34,,,,11252.27,0
3534020,09:18:00,09:18:00,94,35,,,,11972.15,
3534020,09:18:46,09:18:46,95,36,,,,13069.52,0
3534020,09:19:08,09:19:08,96,37,,,,13520.71,0
3534020,09:19:41,09:19:41,97,38,,,,14065.67,0
3534020,09:20:14,09:20:14,98,39,,,,14677.99,0
3534020,09:21:00,09:21:00,9952,40,,1,,15373.67,
3534030,08:45:00,08:45:00,6018,1,,,1,0,
3534030,08:47:12,08:47:12,6019,2,,,,778.2,0
3534030,08:48:04,08:48:04,6020,3,,,,949.77,0
3534030,08:49:07,08:49:07,6021,4,,,,1197.8,0
3534030,08:50:16,08:50:16,942,5,,,,1466.7,0
3534030,08:51:03,08:51:03,943,6,,,,1667.26,0
3534030,08:52:04,08:52:04,4708,7,,,,1953.12,0
3534030,08:53:29,08:53:29,4709,8,,,,2288.29,0
3534030,08:54:13,08:54:13,4710,9,,,,2440.64,0
3534030,08:55:52,08:55:52,948,10,,,,2845.91,0
3534030,08:56:15,08:56:15,949,11,,,,2936.09,0
3534030,08:57:01,08:57:01,950,12,,,,3097.04,0
3534030,08:57:51,08:57:51,951,13,,,,3321.31,0
3534030,08:58:49,08:58:49,952,14,,,,3563.33,0
3534030,08:59:38,08:59:38,953,15,,,,3778,0
3534030,09:00:56,09:00:56,954,16,,,,4096.48,0
3534030,09:01:45,09:01:45,955,17,,,,4243.87,0
3534030,09:02:37,09:02:37,956,18,,,,4519.26,0
3534030,09:03:00,09:03:00,957,19,,,,4631.9,
3534030,09:04:23,09:04:23,958,20,,,,5133.96,0
3534030,09:04:51,09:04:51,959,21,,,,5380.02,0
3534030,09:05:57,09:05:57,960,22,,,,5674.73,0
3534030,09:06:30,09:06:30,961,23,,,,5860.82,0
3534030,09:07:10,09:07:10,962,24,,,,6100.02,0
3534030,09:07:56,09:07:56,963,25,,,,6350.84,0
3534030,09:08:44,09:08:44,964,26,,,,6470.6,0
3534030,09:09:30,09:09:30,965,27,,,,6687.93,0
3534030,09:10:08,09:10:08,482,28,,,,6882.42,0
3534030,09:10:36,09:10:36,483,29,,,,7033.89,0
3534030,09:11:11,09:11:11,484,30,,,,7248.66,0
3534030,09:12:00,09:12:00,9499,31,,,,7673.47,
3534030,09:13:00,09:13:00,69,32,,,,8406.34,
3534030,09:14:37,09:14:37,9496,33,,,,9631.86,0
3534030,09:17:04,09:17:04,93,34,,,,11252.27,0
3534030,09:18:00,09:18:00,94,35,,,,11972.15,
3534030,09:18:46,09:18:46,95,36,,,,13069.52,0
3534030,09:19:08,09:19:08,96,37,,,,13520.71,0
3534030,09:19:41,09:19:41,97,38,,,,14065.67,0
3534030,09:20:14,09:20:14,98,39,,,,14677.99,0
3534030,09:21:00,09:21:00,9952,40,,1,,15373.67,
3534040,08:45:00,08:45:00,6018,1,,,1,0,
3534040,08:47:12,08:47:12,6019,2,,,,778.2,0
3534040,08:48:04,08:48:04,6020,3,,,,949.77,0
3534040,08:49:07,08:49:07,6021,4,,,,1197.8,0
3534040,08:50:16,08:50:16,942,5,,,,1466.7,0
3534040,08:51:03,08:51:03,943,6,,,,1667.26,0
3534040,08:52:04,08:52:04,4708,7,,,,1953.12,0
3534040,08:53:29,08:53:29,4709,8,,,,2288.29,0
3534040,08:54:13,08:54:13,4710,9,,,,2440.64,0
3534040,08:55:52,08:55:52,948,10,,,,2845.91,0
3534040,08:56:15,08:56:15,949,11,,,,2936.09,0
3534040,08:57:01,08:57:01,950,12,,,,3097.04,0
3534040,08:57:51,08:57:51,951,13,,,,3321.31,0
3534040,08:58:49,08:58:49,952,14,,,,3563.33,0
3534040,08:59:38,08:59:38,953,15,,,,3778,0
3534040,09:00:56,09:00:56,954,16,,,,4096.48,0
3534040,09:01:45,09:01:45,955,17,,,,4243.87,0
3534040,09:02:37,09:02:37,956,18,,,,4519.26,0
3534040,09:03:00,09:03:00,957,19,,,,4631.9,
3534040,09:04:23,09:04:23,958,20,,,,5133.96,0
3534040,09:04:51,09:04:51,959,21,,,,5380.02,0
3534040,09:05:57,09:05:57,960,22,,,,5674.73,0
3534040,09:06:30,09:06:30,961,23,,,,5860.82,0
3534040,09:07:10,09:07:10,962,24,,,,6100.02,0
3534040,09:07:56,09:07:56,963,25,,,,6350.84,0
3534040,09:08:44,09:08:44,964,26,,,,6470.6,0
3534040,09:09:30,09:09:30,965,27,,,,6687.93,0
3534040,09:10:08,09:10:08,482,28,,,,6882.42,0
3534040,09:10:36,09:10:36,483,29,,,,7033.89,0
3534040,09:11:11,09:11:11,484,30,,,,7248.66,0
3534040,09:12:00,09:12:00,9499,31,,,,7673.47,
3534040,09:13:00,09:13:00,69,32,,,,8406.34,
3534040,09:14:37,09:14:37,9496,33,,,,9631.86,0
3534040,09:17:04,09:17:04,93,34,,,,11252.27,0
3534040,09:18:00,09:18:00,94,35,,,,11972.15,
3534040,09:18:46,09:18:46,95,36,,,,13069.52,0
3534040,09:19:08,09:19:08,96,37,,,,13520.71,0
3534040,09:19:41,09:19:41,97,38,,,,14065.67,0
3534040,09:20:14,09:20:14,98,39,,,,14677.99,0
3534040,09:21:00,09:21:00,9952,40,,1,,15373.67,
3534050,08:45:00,08:45:00,6018,1,,,1,0,
3534050,08:47:12,08:47:12,6019,2,,,,778.2,0
3534050,08:48:04,08:48:04,6020,3,,,,949.77,0
3534050,08:49:07,08:49:07,6021,4,,,,1197.8,0
3534050,08:50:16,08:50:16,942,5,,,,1466.7,0
3534050,08:51:03,08:51:03,943,6,,,,1667.26,0
3534050,08:52:04,08:52:04,4708,7,,,,1953.12,0
3534050,08:53:29,08:53:29,4709,8,,,,2288.29,0
3534050,08:54:13,08:54:13,4710,9,,,,2440.64,0
3534050,08:55:52,08:55:52,948,10,,,,2845.91,0
3534050,08:56:15,08:56:15,949,11,,,,2936.09,0
3534050,08:57:01,08:57:01,950,12,,,,3097.04,0
3534050,08:57:51,08:57:51,951,13,,,,3321.31,0
3534050,08:58:49,08:58:49,952,14,,,,3563.33,0
3534050,08:59:38,08:59:38,953,15,,,,3778,0
3534050,09:00:56,09:00:56,954,16,,,,4096.48,0
3534050,09:01:45,09:01:45,955,17,,,,4243.87,0
3534050,09:02:37,09:02:37,956,18,,,,4519.26,0
3534050,09:03:00,09:03:00,957,19,,,,4631.9,
3534050,09:04:23,09:04:23,958,20,,,,5133.96,0
3534050,09:04:51,09:04:51,959,21,,,,5380.02,0
3534050,09:05:57,09:05:57,960,22,,,,5674.73,0
3534050,09:06:30,09:06:30,961,23,,,,5860.82,0
3534050,09:07:10,09:07:10,962,24,,,,6100.02,0
3534050,09:07:56,09:07:56,963,25,,,,6350.84,0
3534050,09:08:44,09:08:44,964,26,,,,6470.6,0
3534050,09:09:30,09:09:30,965,27,,,,6687.93,0
3534050,09:10:08,09:10:08,482,28,,,,6882.42,0
3534050,09:10:36,09:10:36,483,29,,,,7033.89,0
3534050,09:11:11,09:11:11,484,30,,,,7248.66,0
3534050,09:12:00,09:12:00,9499,31,,,,7673.47,
3534050,09:13:00,09:13:00,69,32,,,,8406.34,
3534050,09:14:37,09:14:37,9496,33,,,,9631.86,0
3534050,09:17:04,09:17:04,93,34,,,,11252.27,0
3534050,09:18:00,09:18:00,94,35,,,,11972.15,
3534050,09:18:46,09:18:46,95,36,,,,13069.52,0
3534050,09:19:08,09:19:08,96,37,,,,13520.71,0
3534050,09:19:41,09:19:41,97,38,,,,14065.67,0
3534050,09:20:14,09:20:14,98,39,,,,14677.99,0
3534050,09:21:00,09:21:00,9952,40,,1,,15373.67,
3534060,08:45:00,08:45:00,6018,1,,,1,0,
3534060,08:47:12,08:47:12,6019,2,,,,778.2,0
3534060,08:48:04,08:48:04,6020,3,,,,949.77,0
3534060,08:49:07,08:49:07,6021,4,,,,1197.8,0
3534060,08:50:16,08:50:16,942,5,,,,1466.7,0
3534060,08:51:03,08:51:03,943,6,,,,1667.26,0
3534060,08:52:04,08:52:04,4708,7,,,,1953.12,0
3534060,08:53:29,08:53:29,4709,8,,,,2288.29,0
3534060,08:54:13,08:54:13,4710,9,,,,2440.64,0
3534060,08:55:52,08:55:52,948,10,,,,2845.91,0
3534060,08:56:15,08:56:15,949,11,,,,2936.09,0
3534060,08:57:01,08:57:01,950,12,,,,3097.04,0
3534060,08:57:51,08:57:51,951,13,,,,3321.31,0
3534060,08:58:49,08:58:49,952,14,,,,3563.33,0
3534060,08:59:38,08:59:38,953,15,,,,3778,0
3534060,09:00:56,09:00:56,954,16,,,,4096.48,0
3534060,09:01:45,09:01:45,955,17,,,,4243.87,0
3534060,09:02:37,09:02:37,956,18,,,,4519.26,0
3534060,09:03:00,09:03:00,957,19,,,,4631.9,
3534060,09:04:23,09:04:23,958,20,,,,5133.96,0
3534060,09:04:51,09:04:51,959,21,,,,5380.02,0
3534060,09:05:57,09:05:57,960,22,,,,5674.73,0
3534060,09:06:30,09:06:30,961,23,,,,5860.82,0
3534060,09:07:10,09:07:10,962,24,,,,6100.02,0
3534060,09:07:56,09:07:56,963,25,,,,6350.84,0
3534060,09:08:44,09:08:44,964,26,,,,6470.6,0
3534060,09:09:30,09:09:30,965,27,,,,6687.93,0
3534060,09:10:08,09:10:08,482,28,,,,6882.42,0
3534060,09:10:36,09:10:36,483,29,,,,7033.89,0
3534060,09:11:11,09:11:11,484,30,,,,7248.66,0
3534060,09:12:00,09:12:00,9499,31,,,,7673.47,
3534060,09:13:00,09:13:00,69,32,,,,8406.34,
3534060,09:14:37,09:14:37,9496,33,,,,9631.86,0
3534060,09:17:04,09:17:04,93,34,,,,11252.27,0
3534060,09:18:00,09:18:00,94,35,,,,11972.15,
3534060,09:18:46,09:18:46,95,36,,,,13069.52,0
3534060,09:19:08,09:19:08,96,37,,,,13520.71,0
3534060,09:19:41,09:19:41,97,38,,,,14065.67,0
3534060,09:20:14,09:20:14,98,39,,,,14677.99,0
3534060,09:21:00,09:21:00,9952,40,,1,,15373.67,
3534080,08:45:00,08:45:00,6018,1,,,1,0,
3534080,08:47:12,08:47:12,6019,2,,,,778.2,0
3534080,08:48:04,08:48:04,6020,3,,,,949.77,0
3534080,08:49:07,08:49:07,6021,4,,,,1197.8,0
3534080,08:50:16,08:50:16,942,5,,,,1466.7,0
3534080,08:51:03,08:51:03,943,6,,,,1667.26,0
3534080,08:52:04,08:52:04,4708,7,,,,1953.12,0
3534080,08:53:29,08:53:29,4709,8,,,,2288.29,0
3534080,08:54:13,08:54:13,4710,9,,,,2440.64,0
3534080,08:55:52,08:55:52,948,10,,,,2845.91,0
3534080,08:56:15,08:56:15,949,11,,,,2936.09,0
3534080,08:57:01,08:57:01,950,12,,,,3097.04,0
3534080,08:57:51,08:57:51,951,13,,,,3321.31,0
3534080,08:58:49,08:58:49,952,14,,,,3563.33,0
3534080,08:59:38,08:59:38,953,15,,,,3778,0
3534080,09:00:56,09:00:56,954,16,,,,4096.48,0
3534080,09:01:45,09:01:45,955,17,,,,4243.87,0
3534080,09:02:37,09:02:37,956,18,,,,4519.26,0
3534080,09:03:00,09:03:00,957,19,,,,4631.9,
3534080,09:04:23,09:04:23,958,20,,,,5133.96,0
3534080,09:04:51,09:04:51,959,21,,,,5380.02,0
3534080,09:05:57,09:05:57,960,22,,,,5674.73,0
3534080,09:06:30,09:06:30,961,23,,,,5860.82,0
3534080,09:07:10,09:07:10,962,24,,,,6100.02,0
3534080,09:07:56,09:07:56,963,25,,,,6350.84,0
3534080,09:08:44,09:08:44,964,26,,,,6470.6,0
3534080,09:09:30,09:09:30,965,27,,,,6687.93,0
3534080,09:10:08,09:10:08,482,28,,,,6882.42,0
3534080,09:10:36,09:10:36,483,29,,,,7033.89,0
3534080,09:11:11,09:11:11,484,30,,,,7248.66,0
3534080,09:12:00,09:12:00,9499,31,,,,7673.47,
3534080,09:13:00,09:13:00,69,32,,,,8406.34,
3534080,09:14:37,09:14:37,9496,33,,,,9631.86,0
3534080,09:17:04,09:17:04,93,34,,,,11252.27,0
3534080,09:18:00,09:18:00,94,35,,,,11972.15,
3534080,09:18:46,09:18:46,95,36,,,,13069.52,0
3534080,09:19:08,09:19:08,96,37,,,,13520.71,0
3534080,09:19:41,09:19:41,97,38,,,,14065.67,0
3534080,09:20:14,09:20:14,98,39,,,,14677.99,0
3534080,09:21:00,09:21:00,9952,40,,1,,15373.67,
3854090,14:44:00,14:44:00,6018,1,,,1,0,
3854090,14:45:50,14:45:50,6019,2,,,,778.2,0
3854090,14:46:33,14:46:33,6020,3,,,,949.77,0
3854090,14:47:26,14:47:26,6021,4,,,,1197.8,0
3854090,14:48:24,14:48:24,942,5,,,,1466.7,0
3854090,14:49:03,14:49:03,943,6,,,,1667.26,0
3854090,14:49:53,14:49:53,4708,7,,,,1953.12,0
3854090,14:51:04,14:51:04,4709,8,,,,2288.29,0
3854090,14:51:41,14:51:41,4710,9,,,,2440.64,0
3854090,14:53:04,14:53:04,948,10,,,,2845.91,0
3854090,14:53:22,14:53:22,949,11,,,,2936.09,0
3854090,14:54:01,14:54:01,950,12,,,,3097.04,0
3854090,14:54:42,14:54:42,951,13,,,,3321.31,0
3854090,14:55:31,14:55:31,952,14,,,,3563.33,0
3854090,14:56:12,14:56:12,953,15,,,,3778,0
3854090,14:57:16,14:57:16,954,16,,,,4096.48,0
3854090,14:57:58,14:57:58,955,17,,,,4243.87,0
3854090,14:58:41,14:58:41,956,18,,,,4519.26,0
3854090,14:59:00,14:59:00,957,19,,,,4631.9,
3854090,15:00:23,15:00:23,958,20,,,,5133.96,0
3854090,15:00:51,15:00:51,959,21,,,,5380.02,0
3854090,15:01:57,15:01:57,960,22,,,,5674.73,0
3854090,15:02:30,15:02:30,961,23,,,,5860.82,0
3854090,15:03:10,15:03:10,962,24,,,,6100.02,0
3854090,15:03:56,15:03:56,963,25,,,,6350.84,0
3854090,15:04:44,15:04:44,964,26,,,,6470.6,0
3854090,15:05:30,15:05:30,965,27,,,,6687.93,0
3854090,15:06:08,15:06:08,482,28,,,,6882.42,0
3854090,15:06:36,15:06:36,483,29,,,,7033.89,0
3854090,15:07:11,15:07:11,484,30,,,,7248.66,0
3854090,15:08:00,15:08:00,9499,31,,,,7673.47,
3854090,15:09:00,15:09:00,69,32,,,,8406.34,
3854090,15:10:37,15:10:37,9496,33,,,,9631.86,0
3854090,15:13:04,15:13:04,93,34,,,,11252.27,0
3854090,15:14:00,15:14:00,94,35,,,,11972.15,
3854090,15:15:01,15:15:01,95,36,,,,13069.52,0
3854090,15:15:30,15:15:30,96,37,,,,13520.71,0
3854090,15:16:14,15:16:14,97,38,,,,14065.67,0
3854090,15:16:59,15:16:59,98,39,,,,14677.99,0
3854090,15:18:00,15:18:00,9952,40,,1,,15373.67,
3854100,14:44:00,14:44:00,6018,1,,,1,0,
3854100,14:45:50,14:45:50,6019,2,,,,778.2,0
3854100,14:46:33,14:46:33,6020,3,,,,949.77,0
3854100,14:47:26,14:47:26,6021,4,,,,1197.8,0
3854100,14:48:24,14:48:24,942,5,,,,1466.7,0
3854100,14:49:03,14:49:03,943,6,,,,1667.26,0
3854100,14:49:53,14:49:53,4708,7,,,,1953.12,0
3854100,14:51:04,14:51:04,4709,8,,,,2288.29,0
3854100,14:51:41,14:51:41,4710,9,,,,2440.64,0
3854100,14:53:04,14:53:04,948,10,,,,2845.91,0
3854100,14:53:22,14:53:22,949,11,,,,2936.09,0
3854100,14:54:01,14:54:01,950,12,,,,3097.04,0
3854100,14:54:42,14:54:42,951,13,,,,3321.31,0
3854100,14:55:31,14:55:31,952,14,,,,3563.33,0
3854100,14:56:12,14:56:12,953,15,,,,3778,0
3854100,14:57:16,14:57:16,954,16,,,,4096.48,0
3854100,14:57:58,14:57:58,955,17,,,,4243.87,0
3854100,14:58:41,14:58:41,956,18,,,,4519.26,0
3854100,14:59:00,14:59:00,957,19,,,,4631.9,
3854100,15:00:23,15:00:23,958,20,,,,5133.96,0
3854100,15:00:51,15:00:51,959,21,,,,5380.02,0
3854100,15:01:57,15:01:57,960,22,,,,5674.73,0
3854100,15:02:30,15:02:30,961,23,,,,5860.82,0
3854100,15:03:10,15:03:10,962,24,,,,6100.02,0
3854100,15:03:56,15:03:56,963,25,,,,6350.84,0
3854100,15:04:44,15:04:44,964,26,,,,6470.6,0
3854100,15:05:30,15:05:30,965,27,,,,6687.93,0
3854100,15:06:08,15:06:08,482,28,,,,6882.42,0
3854100,15:06:36,15:06:36,483,29,,,,7033.89,0
3854100,15:07:11,15:07:11,484,30,,,,7248.66,0
3854100,15:08:00,15:08:00,9499,31,,,,7673.47,
3854100,15:09:00,15:09:00,69,32,,,,8406.34,
3854100,15:10:37,15:10:37,9496,33,,,,9631.86,0
3854100,15:13:04,15:13:04,93,34,,,,11252.27,0
3854100,15:14:00,15:14:00,94,35,,,,11972.15,
3854100,15:15:01,15:15:01,95,36,,,,13069.52,0
3854100,15:15:30,15:15:30,96,37,,,,13520.71,0
3854100,15:16:14,15:16:14,97,38,,,,14065.67,0
3854100,15:16:59,15:16:59,98,39,,,,14677.99,0
3854100,15:18:00,15:18:00,9952,40,,1,,15373.67,
3854110,14:44:00,14:44:00,6018,1,,,1,0,
3854110,14:45:50,14:45:50,6019,2,,,,778.2,0
3854110,14:46:33,14:46:33,6020,3,,,,949.77,0
3854110,14:47:26,14:47:26,6021,4,,,,1197.8,0
3854110,14:48:24,14:48:24,942,5,,,,1466.7,0
3854110,14:49:03,14:49:03,943,6,,,,1667.26,0
3854110,14:49:53,14:49:53,4708,7,,,,1953.12,0
3854110,14:51:04,14:51:04,4709,8,,,,2288.29,0
3854110,14:51:41,14:51:41,4710,9,,,,2440.64,0
3854110,14:53:04,14:53:04,948,10,,,,2845.91,0
3854110,14:53:22,14:53:22,949,11,,,,2936.09,0
3854110,14:54:01,14:54:01,950,12,,,,3097.04,0
3854110,14:54:42,14:54:42,951,13,,,,3321.31,0
3854110,14:55:31,14:55:31,952,14,,,,3563.33,0
3854110,14:56:12,14:56:12,953,15,,,,3778,0
3854110,14:57:16,14:57:16,954,16,,,,4096.48,0
3854110,14:57:58,14:57:58,955,17,,,,4243.87,0
3854110,14:58:41,14:58:41,956,18,,,,4519.26,0
3854110,14:59:00,14:59:00,957,19,,,,4631.9,
3854110,15:00:23,15:00:23,958,20,,,,5133.96,0
3854110,15:00:51,15:00:51,959,21,,,,5380.02,0
3854110,15:01:57,15:01:57,960,22,,,,5674.73,0
3854110,15:02:30,15:02:30,961,23,,,,5860.82,0
3854110,15:03:10,15:03:10,962,24,,,,6100.02,0
3854110,15:03:56,15:03:56,963,25,,,,6350.84,0
3854110,15:04:44,15:04:44,964,26,,,,6470.6,0
3854110,15:05:30,15:05:30,965,27,,,,6687.93,0
3854110,15:06:08,15:06:08,482,28,,,,6882.42,0
3854110,15:06:36,15:06:36,483,29,,,,7033.89,0
3854110,15:07:11,15:07:11,484,30,,,,7248.66,0
3854110,15:08:00,15:08:00,9499,31,,,,7673.47,
3854110,15:09:00,15:09:00,69,32,,,,8406.34,
3854110,15:10:37,15:10:37,9496,33,,,,9631.86,0
3854110,15:13:04,15:13:04,93,34,,,,11252.27,0
3854110,15:14:00,15:14:00,94,35,,,,11972.15,
3854110,15:15:01,15:15:01,95,36,,,,13069.52,0
3854110,15:15:30,15:15:30,96,37,,,,13520.71,0
3854110,15:16:14,15:16:14,97,38,,,,14065.67,0
3854110,15:16:59,15:16:59,98,39,,,,14677.99,0
3854110,15:18:00,15:18:00,9952,40,,1,,15373.67,
3854120,14:44:00,14:44:00,6018,1,,,1,0,
3854120,14:45:50,14:45:50,6019,2,,,,778.2,0
3854120,14:46:33,14:46:33,6020,3,,,,949.77,0
3854120,14:47:26,14:47:26,6021,4,,,,1197.8,0
3854120,14:48:24,14:48:24,942,5,,,,1466.7,0
3854120,14:49:03,14:49:03,943,6,,,,1667.26,0
3854120,14:49:53,14:49:53,4708,7,,,,1953.12,0
3854120,14:51:04,14:51:04,4709,8,,,,2288.29,0
3854120,14:51:41,14:51:41,4710,9,,,,2440.64,0
3854120,14:53:04,14:53:04,948,10,,,,2845.91,0
3854120,14:53:22,14:53:22,949,11,,,,2936.09,0
3854120,14:54:01,14:54:01,950,12,,,,3097.04,0
3854120,14:54:42,14:54:42,951,13,,,,3321.31,0
3854120,14:55:31,14:55:31,952,14,,,,3563.33,0
3854120,14:56:12,14:56:12,953,15,,,,3778,0
3854120,14:57:16,14:57:16,954,16,,,,4096.48,0
3854120,14:57:58,14:57:58,955,17,,,,4243.87,0
3854120,14:58:41,14:58:41,956,18,,,,4519.26,0
3854120,14:59:00,14:59:00,957,19,,,,4631.9,
3854120,15:00:23,15:00:23,958,20,,,,5133.96,0
3854120,15:00:51,15:00:51,959,21,,,,5380.02,0
3854120,15:01:57,15:01:57,960,22,,,,5674.73,0
3854120,15:02:30,15:02:30,961,23,,,,5860.82,0
3854120,15:03:10,15:03:10,962,24,,,,6100.02,0
3854120,15:03:56,15:03:56,963,25,,,,6350.84,0
3854120,15:04:44,15:04:44,964,26,,,,6470.6,0
3854120,15:05:30,15:05:30,965,27,,,,6687.93,0
3854120,15:06:08,15:06:08,482,28,,,,6882.42,0
3854120,15:06:36,15:06:36,483,29,,,,7033.89,0
3854120,15:07:11,15:07:11,484,30,,,,7248.66,0
3854120,15:08:00,15:08:00,9499,31,,,,7673.47,
3854120,15:09:00,15:09:00,69,32,,,,8406.34,
3854120,15:10:37,15:10:37,9496,33,,,,9631.86,0
3854120,15:13:04,15:13:04,93,34,,,,11252.27,0
3854120,15:14:00,15:14:00,94,35,,,,11972.15,
3854120,15:15:01,15:15:01,95,36,,,,13069.52,0
3854120,15:15:30,15:15:30,96,37,,,,13520.71,0
3854120,15:16:14,15:16:14,97,38,,,,14065.67,0
3854120,15:16:59,15:16:59,98,39,,,,14677.99,0
3854120,15:18:00,15:18:00,9952,40,,1,,15373.67,
3854130,14:44:00,14:44:00,6018,1,,,1,0,
3854130,14:45:50,14:45:50,6019,2,,,,778.2,0
3854130,14:46:33,14:46:33,6020,3,,,,949.77,0
3854130,14:47:26,14:47:26,6021,4,,,,1197.8,0
3854130,14:48:24,14:48:24,942,5,,,,1466.7,0
3854130,14:49:03,14:49:03,943,6,,,,1667.26,0
3854130,14:49:53,14:49:53,4708,7,,,,1953.12,0
3854130,14:51:04,14:51:04,4709,8,,,,2288.29,0
3854130,14:51:41,14:51:41,4710,9,,,,2440.64,0
3854130,14:53:04,14:53:04,948,10,,,,2845.91,0
3854130,14:53:22,14:53:22,949,11,,,,2936.09,0
3854130,14:54:01,14:54:01,950,12,,,,3097.04,0
3854130,14:54:42,14:54:42,951,13,,,,3321.31,0
3854130,14:55:31,14:55:31,952,14,,,,3563.33,0
3854130,14:56:12,14:56:12,953,15,,,,3778,0
3854130,14:57:16,14:57:16,954,16,,,,4096.48,0
3854130,14:57:58,14:57:58,955,17,,,,4243.87,0
3854130,14:58:41,14:58:41,956,18,,,,4519.26,0
3854130,14:59:00,14:59:00,957,19,,,,4631.9,
3854130,15:00:23,15:00:23,958,20,,,,5133.96,0
3854130,15:00:51,15:00:51,959,21,,,,5380.02,0
3854130,15:01:57,15:01:57,960,22,,,,5674.73,0
3854130,15:02:30,15:02:30,961,23,,,,5860.82,0
3854130,15:03:10,15:03:10,962,24,,,,6100.02,0
3854130,15:03:56,15:03:56,963,25,,,,6350.84,0
3854130,15:04:44,15:04:44,964,26,,,,6470.6,0
3854130,15:05:30,15:05:30,965,27,,,,6687.93,0
3854130,15:06:08,15:06:08,482,28,,,,6882.42,0
3854130,15:06:36,15:06:36,483,29,,,,7033.89,0
3854130,15:07:11,15:07:11,484,30,,,,7248.66,0
3854130,15:08:00,15:08:00,9499,31,,,,7673.47,
3854130,15:09:00,15:09:00,69,32,,,,8406.34,
3854130,15:10:37,15:10:37,9496,33,,,,9631.86,0
3854130,15:13:04,15:13:04,93,34,,,,11252.27,0
3854130,15:14:00,15:14:00,94,35,,,,11972.15,
3854130,15:15:01,15:15:01,95,36,,,,13069.52,0
3854130,15:15:30,15:15:30,96,37,,,,13520.71,0
3854130,15:16:14,15:16:14,97,38,,,,14065.67,0
3854130,15:16:59,15:16:59,98,39,,,,14677.99,0
3854130,15:18:00,15:18:00,9952,40,,1,,15373.67,
404020,08:01:00,08:01:00,6018,1,,,1,0,
404020,08:03:12,08:03:12,6019,2,,,,778.2,0
404020,08:04:04,08:04:04,6020,3,,,,949.77,0
404020,08:05:07,08:05:07,6021,4,,,,1197.8,0
404020,08:06:16,08:06:16,942,5,,,,1466.7,0
404020,08:07:03,08:07:03,943,6,,,,1667.26,0
404020,08:08:04,08:08:04,4708,7,,,,1953.12,0
404020,08:09:29,08:09:29,4709,8,,,,2288.29,0
404020,08:10:13,08:10:13,4710,9,,,,2440.64,0
404020,08:11:52,08:11:52,948,10,,,,2845.91,0
404020,08:12:15,08:12:15,949,11,,,,2936.09,0
404020,08:13:01,08:13:01,950,12,,,,3097.04,0
404020,08:13:51,08:13:51,951,13,,,,3321.31,0
404020,08:14:49,08:14:49,952,14,,,,3563.33,0
404020,08:15:38,08:15:38,953,15,,,,3778,0
404020,08:16:56,08:16:56,954,16,,,,4096.48,0
404020,08:17:45,08:17:45,955,17,,,,4243.87,0
404020,08:18:37,08:18:37,956,18,,,,4519.26,0
404020,08:19:00,08:19:00,957,19,,,,4631.9,
404020,08:20:41,08:20:41,958,20,,,,5133.96,0
404020,08:21:16,08:21:16,959,21,,,,5380.02,0
404020,08:22:37,08:22:37,960,22,,,,5674.73,0
404020,08:23:17,08:23:17,961,23,,,,5860.82,0
404020,08:24:05,08:24:05,962,24,,,,6100.02,0
404020,08:25:02,08:25:02,963,25,,,,6350.84,0
404020,08:26:01,08:26:01,964,26,,,,6470.6,0
404020,08:26:57,08:26:57,965,27,,,,6687.93,0
404020,08:27:43,08:27:43,482,28,,,,6882.42,0
404020,08:28:18,08:28:18,483,29,,,,7033.89,0
404020,08:29:00,08:29:00,484,30,,,,7248.66,0
404020,08:30:00,08:30:00,9499,31,,,,7673.47,
404020,08:31:00,08:31:00,69,32,,,,8406.34,
404020,08:32:37,08:32:37,9496,33,,,,9631.86,0
404020,08:35:04,08:35:04,93,34,,,,11252.27,0
404020,08:36:00,08:36:00,94,35,,,,11972.15,
404020,08:37:01,08:37:01,95,36,,,,13069.52,0
404020,08:37:30,08:37:30,96,37,,,,13520.71,0
404020,08:38:14,08:38:14,97,38,,,,14065.67,0
404020,08:38:59,08:38:59,98,39,,,,14677.99,0
404020,08:40:00,08:40:00,9952,40,,1,,15373.67,
404030,08:01:00,08:01:00,6018,1,,,1,0,
404030,08:03:12,08:03:12,6019,2,,,,778.2,0
404030,08:04:04,08:04:04,6020,3,,,,949.77,0
404030,08:05:07,08:05:07,6021,4,,,,1197.8,0
404030,08:06:16,08:06:16,942,5,,,,1466.7,0
404030,08:07:03,08:07:03,943,6,,,,1667.26,0
404030,08:08:04,08:08:04,4708,7,,,,1953.12,0
404030,08:09:29,08:09:29,4709,8,,,,2288.29,0
404030,08:10:13,08:10:13,4710,9,,,,2440.64,0
404030,08:11:52,08:11:52,948,10,,,,2845.91,0
404030,08:12:15,08:12:15,949,11,,,,2936.09,0
404030,08:13:01,08:13:01,950,12,,,,3097.04,0
404030,08:13:51,08:13:51,951,13,,,,3321.31,0
404030,08:14:49,08:14:49,952,14,,,,3563.33,0
404030,08:15:38,08:15:38,953,15,,,,3778,0
404030,08:16:56,08:16:56,954,16,,,,4096.48,0
404030,08:17:45,08:17:45,955,17,,,,4243.87,0
404030,08:18:37,08:18:37,956,18,,,,4519.26,0
404030,08:19:00,08:19:00,957,19,,,,4631.9,
404030,08:20:41,08:20:41,958,20,,,,5133.96,0
404030,08:21:16,08:21:16,959,21,,,,5380.02,0
404030,08:22:37,08:22:37,960,22,,,,5674.73,0
404030,08:23:17,08:23:17,961,23,,,,5860.82,0
404030,08:24:05,08:24:05,962,24,,,,6100.02,0
404030,08:25:02,08:25:02,963,25,,,,6350.84,0
404030,08:26:01,08:26:01,964,26,,,,6470.6,0
404030,08:26:57,08:26:57,965,27,,,,6687.93,0
404030,08:27:43,08:27:43,482,28,,,,6882.42,0
404030,08:28:18,08:28:18,483,29,,,,7033.89,0
404030,08:29:00,08:29:00,484,30,,,,7248.66,0
404030,08:30:00,08:30:00,9499,31,,,,7673.47,
404030,08:31:00,08:31:00,69,32,,,,8406.34,
404030,08:32:37,08:32:37,9496,33,,,,9631.86,0
404030,08:35:04,08:35:04,93,34,,,,11252.27,0
404030,08:36:00,08:36:00,94,35,,,,11972.15,
404030,08:37:01,08:37:01,95,36,,,,13069.52,0
404030,08:37:30,08:37:30,96,37,,,,13520.71,0
404030,08:38:14,08:38:14,97,38,,,,14065.67,0
404030,08:38:59,08:38:59,98,39,,,,14677.99,0
404030,08:40:00,08:40:00,9952,40,,1,,15373.67,
404040,08:01:00,08:01:00,6018,1,,,1,0,
404040,08:03:12,08:03:12,6019,2,,,,778.2,0
404040,08:04:04,08:04:04,6020,3,,,,949.77,0
404040,08:05:07,08:05:07,6021,4,,,,1197.8,0
404040,08:06:16,08:06:16,942,5,,,,1466.7,0
404040,08:07:03,08:07:03,943,6,,,,1667.26,0
404040,08:08:04,08:08:04,4708,7,,,,1953.12,0
404040,08:09:29,08:09:29,4709,8,,,,2288.29,0
404040,08:10:13,08:10:13,4710,9,,,,2440.64,0
404040,08:11:52,08:11:52,948,10,,,,2845.91,0
404040,08:12:15,08:12:15,949,11,,,,2936.09,0
404040,08:13:01,08:13:01,950,12,,,,3097.04,0
404040,08:13:51,08:13:51,951,13,,,,3321.31,0
404040,08:14:49,08:14:49,952,14,,,,3563.33,0
404040,08:15:38,08:15:38,953,15,,,,3778,0
404040,08:16:56,08:16:56,954,16,,,,4096.48,0
404040,08:17:45,08:17:45,955,17,,,,4243.87,0
404040,08:18:37,08:18:37,956,18,,,,4519.26,0
404040,08:19:00,08:19:00,957,19,,,,4631.9,
404040,08:20:41,08:20:41,958,20,,,,5133.96,0
404040,08:21:16,08:21:16,959,21,,,,5380.02,0
404040,08:22:37,08:22:37,960,22,,,,5674.73,0
404040,08:23:17,08:23:17,961,23,,,,5860.82,0
404040,08:24:05,08:24:05,962,24,,,,6100.02,0
404040,08:25:02,08:25:02,963,25,,,,6350.84,0
404040,08:26:01,08:26:01,964,26,,,,6470.6,0
404040,08:26:57,08:26:57,965,27,,,,6687.93,0
404040,08:27:43,08:27:43,482,28,,,,6882.42,0
404040,08:28:18,08:28:18,483,29,,,,7033.89,0
404040,08:29:00,08:29:00,484,30,,,,7248.66,0
404040,08:30:00,08:30:00,9499,31,,,,7673.47,
404040,08:31:00,08:31:00,69,32,,,,8406.34,
404040,08:32:37,08:32:37,9496,33,,,,9631.86,0
404040,08:35:04,08:35:04,93,34,,,,11252.27,0
404040,08:36:00,08:36:00,94,35,,,,11972.15,
404040,08:37:01,08:37:01,95,36,,,,13069.52,0
404040,08:37:30,08:37:30,96,37,,,,13520.71,0
404040,08:38:14,08:38:14,97,38,,,,14065.67,0
404040,08:38:59,08:38:59,98,39,,,,14677.99,0
404040,08:40:00,08:40:00,9952,40,,1,,15373.67,
404050,08:01:00,08:01:00,6018,1,,,1,0,
404050,08:03:12,08:03:12,6019,2,,,,778.2,0
404050,08:04:04,08:04:04,6020,3,,,,949.77,0
404050,08:05:07,08:05:07,6021,4,,,,1197.8,0
404050,08:06:16,08:06:16,942,5,,,,1466.7,0
404050,08:07:03,08:07:03,943,6,,,,1667.26,0
404050,08:08:04,08:08:04,4708,7,,,,1953.12,0
404050,08:09:29,08:09:29,4709,8,,,,2288.29,0
404050,08:10:13,08:10:13,4710,9,,,,2440.64,0
404050,08:11:52,08:11:52,948,10,,,,2845.91,0
404050,08:12:15,08:12:15,949,11,,,,2936.09,0
404050,08:13:01,08:13:01,950,12,,,,3097.04,0
404050,08:13:51,08:13:51,951,13,,,,3321.31,0
404050,08:14:49,08:14:49,952,14,,,,3563.33,0
404050,08:15:38,08:15:38,953,15,,,,3778,0
404050,08:16:56,08:16:56,954,16,,,,4096.48,0
404050,08:17:45,08:17:45,955,17,,,,4243.87,0
404050,08:18:37,08:18:37,956,18,,,,4519.26,0
404050,08:19:00,08:19:00,957,19,,,,4631.9,
404050,08:20:41,08:20:41,958,20,,,,5133.96,0
404050,08:21:16,08:21:16,959,21,,,,5380.02,0
404050,08:22:37,08:22:37,960,22,,,,5674.73,0
404050,08:23:17,08:23:17,961,23,,,,5860.82,0
404050,08:24:05,08:24:05,962,24,,,,6100.02,0
404050,08:25:02,08:25:02,963,25,,,,6350.84,0
404050,08:26:01,08:26:01,964,26,,,,6470.6,0
404050,08:26:57,08:26:57,965,27,,,,6687.93,0
404050,08:27:43,08:27:43,482,28,,,,6882.42,0
404050,08:28:18,08:28:18,483,29,,,,7033.89,0
404050,08:29:00,08:29:00,484,30,,,,7248.66,0
404050,08:30:00,08:30:00,9499,31,,,,7673.47,
404050,08:31:00,08:31:00,69,32,,,,8406.34,
404050,08:32:37,08:32:37,9496,33,,,,9631.86,0
404050,08:35:04,08:35:04,93,34,,,,11252.27,0
404050,08:36:00,08:36:00,94,35,,,,11972.15,
404050,08:37:01,08:37:01,95,36,,,,13069.52,0
404050,08:37:30,08:37:30,96,37,,,,13520.71,0
404050,08:38:14,08:38:14,97,38,,,,14065.67,0
404050,08:38:59,08:38:59,98,39,,,,14677.99,0
404050,08:40:00,08:40:00,9952,40,,1,,15373.67,
404060,08:01:00,08:01:00,6018,1,,,1,0,
404060,08:03:12,08:03:12,6019,2,,,,778.2,0
404060,08:04:04,08:04:04,6020,3,,,,949.77,0
404060,08:05:07,08:05:07,6021,4,,,,1197.8,0
404060,08:06:16,08:06:16,942,5,,,,1466.7,0
404060,08:07:03,08:07:03,943,6,,,,1667.26,0
404060,08:08:04,08:08:04,4708,7,,,,1953.12,0
404060,08:09:29,08:09:29,4709,8,,,,2288.29,0
404060,08:10:13,08:10:13,4710,9,,,,2440.64,0
404060,08:11:52,08:11:52,948,10,,,,2845.91,0
404060,08:12:15,08:12:15,949,11,,,,2936.09,0
404060,08:13:01,08:13:01,950,12,,,,3097.04,0
404060,08:13:51,08:13:51,951,13,,,,3321.31,0
404060,08:14:49,08:14:49,952,14,,,,3563.33,0
404060,08:15:38,08:15:38,953,15,,,,3778,0
404060,08:16:56,08:16:56,954,16,,,,4096.48,0
404060,08:17:45,08:17:45,955,17,,,,4243.87,0
404060,08:18:37,08:18:37,956,18,,,,4519.26,0
404060,08:19:00,08:19:00,957,19,,,,4631.9,
404060,08:20:41,08:20:41,958,20,,,,5133.96,0
404060,08:21:16,08:21:16,959,21,,,,5380.02,0
404060,08:22:37,08:22:37,960,22,,,,5674.73,0
404060,08:23:17,08:23:17,961,23,,,,5860.82,0
404060,08:24:05,08:24:05,962,24,,,,6100.02,0
404060,08:25:02,08:25:02,963,25,,,,6350.84,0
404060,08:26:01,08:26:01,964,26,,,,6470.6,0
404060,08:26:57,08:26:57,965,27,,,,6687.93,0
404060,08:27:43,08:27:43,482,28,,,,6882.42,0
404060,08:28:18,08:28:18,483,29,,,,7033.89,0
404060,08:29:00,08:29:00,484,30,,,,7248.66,0
404060,08:30:00,08:30:00,9499,31,,,,7673.47,
404060,08:31:00,08:31:00,69,32,,,,8406.34,
404060,08:32:37,08:32:37,9496,33,,,,9631.86,0
404060,08:35:04,08:35:04,93,34,,,,11252.27,0
404060,08:36:00,08:36:00,94,35,,,,11972.15,
404060,08:37:01,08:37:01,95,36,,,,13069.52,0
404060,08:37:30,08:37:30,96,37,,,,13520.71,0
404060,08:38:14,08:38:14,97,38,,,,14065.67,0
404060,08:38:59,08:38:59,98,39,,,,14677.99,0
404060,08:40:00,08:40:00,9952,40,,1,,15373.67,
404080,08:01:00,08:01:00,6018,1,,,1,0,
404080,08:03:12,08:03:12,6019,2,,,,778.2,0
404080,08:04:04,08:04:04,6020,3,,,,949.77,0
404080,08:05:07,08:05:07,6021,4,,,,1197.8,0
404080,08:06:16,08:06:16,942,5,,,,1466.7,0
404080,08:07:03,08:07:03,943,6,,,,1667.26,0
404080,08:08:04,08:08:04,4708,7,,,,1953.12,0
404080,08:09:29,08:09:29,4709,8,,,,2288.29,0
404080,08:10:13,08:10:13,4710,9,,,,2440.64,0
404080,08:11:52,08:11:52,948,10,,,,2845.91,0
404080,08:12:15,08:12:15,949,11,,,,2936.09,0
404080,08:13:01,08:13:01,950,12,,,,3097.04,0
404080,08:13:51,08:13:51,951,13,,,,3321.31,0
404080,08:14:49,08:14:49,952,14,,,,3563.33,0
404080,08:15:38,08:15:38,953,15,,,,3778,0
404080,08:16:56,08:16:56,954,16,,,,4096.48,0
404080,08:17:45,08:17:45,955,17,,,,4243.87,0
404080,08:18:37,08:18:37,956,18,,,,4519.26,0
404080,08:19:00,08:19:00,957,19,,,,4631.9,
404080,08:20:41,08:20:41,958,20,,,,5133.96,0
404080,08:21:16,08:21:16,959,21,,,,5380.02,0
404080,08:22:37,08:22:37,960,22,,,,5674.73,0
404080,08:23:17,08:23:17,961,23,,,,5860.82,0
404080,08:24:05,08:24:05,962,24,,,,6100.02,0
404080,08:25:02,08:25:02,963,25,,,,6350.84,0
404080,08:26:01,08:26:01,964,26,,,,6470.6,0
404080,08:26:57,08:26:57,965,27,,,,6687.93,0
404080,08:27:43,08:27:43,482,28,,,,6882.42,0
404080,08:28:18,08:28:18,483,29,,,,7033.89,0
404080,08:29:00,08:29:00,484,30,,,,7248.66,0
404080,08:30:00,08:30:00,9499,31,,,,7673.47,
404080,08:31:00,08:31:00,69,32,,,,8406.34,
404080,08:32:37,08:32:37,9496,33,,,,9631.86,0
404080,08:35:04,08:35:04,93,34,,,,11252.27,0
404080,08:36:00,08:36:00,94,35,,,,11972.15,
404080,08:37:01,08:37:01,95,36,,,,13069.52,0
404080,08:37:30,08:37:30,96,37,,,,13520.71,0
404080,08:38:14,08:38:14,97,38,,,,14065.67,0
404080,08:38:59,08:38:59,98,39,,,,14677.99,0
404080,08:40:00,08:40:00,9952,40,,1,,15373.67,
4078020,06:30:00,06:30:00,6018,1,,,1,0,
4078020,06:31:50,06:31:50,6019,2,,,,778.2,0
4078020,06:32:33,06:32:33,6020,3,,,,949.77,0
4078020,06:33:26,06:33:26,6021,4,,,,1197.8,0
4078020,06:34:24,06:34:24,942,5,,,,1466.7,0
4078020,06:35:03,06:35:03,943,6,,,,1667.26,0
4078020,06:35:53,06:35:53,4708,7,,,,1953.12,0
4078020,06:37:04,06:37:04,4709,8,,,,2288.29,0
4078020,06:37:41,06:37:41,4710,9,,,,2440.64,0
4078020,06:39:04,06:39:04,948,10,,,,2845.91,0
4078020,06:39:22,06:39:22,949,11,,,,2936.09,0
4078020,06:40:01,06:40:01,950,12,,,,3097.04,0
4078020,06:40:42,06:40:42,951,13,,,,3321.31,0
4078020,06:41:31,06:41:31,952,14,,,,3563.33,0
4078020,06:42:12,06:42:12,953,15,,,,3778,0
4078020,06:43:16,06:43:16,954,16,,,,4096.48,0
4078020,06:43:58,06:43:58,955,17,,,,4243.87,0
4078020,06:44:41,06:44:41,956,18,,,,4519.26,0
4078020,06:45:00,06:45:00,957,19,,,,4631.9,
4078020,06:46:23,06:46:23,958,20,,,,5133.96,0
4078020,06:46:51,06:46:51,959,21,,,,5380.02,0
4078020,06:47:57,06:47:57,960,22,,,,5674.73,0
4078020,06:48:30,06:48:30,961,23,,,,5860.82,0
4078020,06:49:10,06:49:10,962,24,,,,6100.02,0
4078020,06:49:56,06:49:56,963,25,,,,6350.84,0
4078020,06:50:44,06:50:44,964,26,,,,6470.6,0
4078020,06:51:30,06:51:30,965,27,,,,6687.93,0
4078020,06:52:08,06:52:08,482,28,,,,6882.42,0
4078020,06:52:36,06:52:36,483,29,,,,7033.89,0
4078020,06:53:11,06:53:11,484,30,,,,7248.66,0
4078020,06:54:00,06:54:00,9499,31,,,,7673.47,
4078020,06:55:00,06:55:00,69,32,,,,8406.34,
4078020,06:56:37,06:56:37,9496,33,,,,9631.86,0
4078020,06:59:04,06:59:04,93,34,,,,11252.27,0
4078020,07:00:00,07:00:00,94,35,,,,11972.15,
4078020,07:01:01,07:01:01,95,36,,,,13069.52,0
4078020,07:01:30,07:01:30,96,37,,,,13520.71,0
4078020,07:02:14,07:02:14,97,38,,,,14065.67,0
4078020,07:02:59,07:02:59,98,39,,,,14677.99,0
4078020,07:04:00,07:04:00,9952,40,,1,,15373.67,
4078030,06:30:00,06:30:00,6018,1,,,1,0,
4078030,06:31:50,06:31:50,6019,2,,,,778.2,0
4078030,06:32:33,06:32:33,6020,3,,,,949.77,0
4078030,06:33:26,06:33:26,6021,4,,,,1197.8,0
4078030,06:34:24,06:34:24,942,5,,,,1466.7,0
4078030,06:35:03,06:35:03,943,6,,,,1667.26,0
4078030,06:35:53,06:35:53,4708,7,,,,1953.12,0
4078030,06:37:04,06:37:04,4709,8,,,,2288.29,0
4078030,06:37:41,06:37:41,4710,9,,,,2440.64,0
4078030,06:39:04,06:39:04,948,10,,,,2845.91,0
4078030,06:39:22,06:39:22,949,11,,,,2936.09,0
4078030,06:40:01,06:40:01,950,12,,,,3097.04,0
4078030,06:40:42,06:40:42,951,13,,,,3321.31,0
4078030,06:41:31,06:41:31,952,14,,,,3563.33,0
4078030,06:42:12,06:42:12,953,15,,,,3778,0
4078030,06:43:16,06:43:16,954,16,,,,4096.48,0
4078030,06:43:58,06:43:58,955,17,,,,4243.87,0
4078030,06:44:41,06:44:41,956,18,,,,4519.26,0
4078030,06:45:00,06:45:00,957,19,,,,4631.9,
4078030,06:46:23,06:46:23,958,20,,,,5133.96,0
4078030,06:46:51,06:46:51,959,21,,,,5380.02,0
4078030,06:47:57,06:47:57,960,22,,,,5674.73,0
4078030,06:48:30,06:48:30,961,23,,,,5860.82,0
4078030,06:49:10,06:49:10,962,24,,,,6100.02,0
4078030,06:49:56,06:49:56,963,25,,,,6350.84,0
4078030,06:50:44,06:50:44,964,26,,,,6470.6,0
4078030,06:51:30,06:51:30,965,27,,,,6687.93,0
4078030,06:52:08,06:52:08,482,28,,,,6882.42,0
4078030,06:52:36,06:52:36,483,29,,,,7033.89,0
4078030,06:53:11,06:53:11,484,30,,,,7248.66,0
4078030,06:54:00,06:54:00,9499,31,,,,7673.47,
4078030,06:55:00,06:55:00,69,32,,,,8406.34,
4078030,06:56:37,06:56:37,9496,33,,,,9631.86,0
4078030,06:59:04,06:59:04,93,34,,,,11252.27,0
4078030,07:00:00,07:00:00,94,35,,,,11972.15,
4078030,07:01:01,07:01:01,95,36,,,,13069.52,0
4078030,07:01:30,07:01:30,96,37,,,,13520.71,0
4078030,07:02:14,07:02:14,97,38,,,,14065.67,0
4078030,07:02:59,07:02:59,98,39,,,,14677.99,0
4078030,07:04:00,07:04:00,9952,40,,1,,15373.67,
4078040,06:30:00,06:30:00,6018,1,,,1,0,
4078040,06:31:50,06:31:50,6019,2,,,,778.2,0
4078040,06:32:33,06:32:33,6020,3,,,,949.77,0
4078040,06:33:26,06:33:26,6021,4,,,,1197.8,0
4078040,06:34:24,06:34:24,942,5,,,,1466.7,0
4078040,06:35:03,06:35:03,943,6,,,,1667.26,0
4078040,06:35:53,06:35:53,4708,7,,,,1953.12,0
4078040,06:37:04,06:37:04,4709,8,,,,2288.29,0
4078040,06:37:41,06:37:41,4710,9,,,,2440.64,0
4078040,06:39:04,06:39:04,948,10,,,,2845.91,0
4078040,06:39:22,06:39:22,949,11,,,,2936.09,0
4078040,06:40:01,06:40:01,950,12,,,,3097.04,0
4078040,06:40:42,06:40:42,951,13,,,,3321.31,0
4078040,06:41:31,06:41:31,952,14,,,,3563.33,0
4078040,06:42:12,06:42:12,953,15,,,,3778,0
4078040,06:43:16,06:43:16,954,16,,,,4096.48,0
4078040,06:43:58,06:43:58,955,17,,,,4243.87,0
4078040,06:44:41,06:44:41,956,18,,,,4519.26,0
4078040,06:45:00,06:45:00,957,19,,,,4631.9,
4078040,06:46:23,06:46:23,958,20,,,,5133.96,0
4078040,06:46:51,06:46:51,959,21,,,,5380.02,0
4078040,06:47:57,06:47:57,960,22,,,,5674.73,0
4078040,06:48:30,06:48:30,961,23,,,,5860.82,0
4078040,06:49:10,06:49:10,962,24,,,,6100.02,0
4078040,06:49:56,06:49:56,963,25,,,,6350.84,0
4078040,06:50:44,06:50:44,964,26,,,,6470.6,0
4078040,06:51:30,06:51:30,965,27,,,,6687.93,0
4078040,06:52:08,06:52:08,482,28,,,,6882.42,0
4078040,06:52:36,06:52:36,483,29,,,,7033.89,0
4078040,06:53:11,06:53:11,484,30,,,,7248.66,0
4078040,06:54:00,06:54:00,9499,31,,,,7673.47,
4078040,06:55:00,06:55:00,69,32,,,,8406.34,
4078040,06:56:37,06:56:37,9496,33,,,,9631.86,0
4078040,06:59:04,06:59:04,93,34,,,,11252.27,0
4078040,07:00:00,07:00:00,94,35,,,,11972.15,
4078040,07:01:01,07:01:01,95,36,,,,13069.52,0
4078040,07:01:30,07:01:30,96,37,,,,13520.71,0
4078040,07:02:14,07:02:14,97,38,,,,14065.67,0
4078040,07:02:59,07:02:59,98,39,,,,14677.99,0
4078040,07:04:00,07:04:00,9952,40,,1,,15373.67,
4078050,06:30:00,06:30:00,6018,1,,,1,0,
4078050,06:31:50,06:31:50,6019,2,,,,778.2,0
4078050,06:32:33,06:32:33,6020,3,,,,949.77,0
4078050,06:33:26,06:33:26,6021,4,,,,1197.8,0
4078050,06:34:24,06:34:24,942,5,,,,1466.7,0
4078050,06:35:03,06:35:03,943,6,,,,1667.26,0
4078050,06:35:53,06:35:53,4708,7,,,,1953.12,0
4078050,06:37:04,06:37:04,4709,8,,,,2288.29,0
4078050,06:37:41,06:37:41,4710,9,,,,2440.64,0
4078050,06:39:04,06:39:04,948,10,,,,2845.91,0
4078050,06:39:22,06:39:22,949,11,,,,2936.09,0
4078050,06:40:01,06:40:01,950,12,,,,3097.04,0
4078050,06:40:42,06:40:42,951,13,,,,3321.31,0
4078050,06:41:31,06:41:31,952,14,,,,3563.33,0
4078050,06:42:12,06:42:12,953,15,,,,3778,0
4078050,06:43:16,06:43:16,954,16,,,,4096.48,0
4078050,06:43:58,06:43:58,955,17,,,,4243.87,0
4078050,06:44:41,06:44:41,956,18,,,,4519.26,0
4078050,06:45:00,06:45:00,957,19,,,,4631.9,
4078050,06:46:23,06:46:23,958,20,,,,5133.96,0
4078050,06:46:51,06:46:51,959,21,,,,5380.02,0
4078050,06:47:57,06:47:57,960,22,,,,5674.73,0
4078050,06:48:30,06:48:30,961,23,,,,5860.82,0
4078050,06:49:10,06:49:10,962,24,,,,6100.02,0
4078050,06:49:56,06:49:56,963,25,,,,6350.84,0
4078050,06:50:44,06:50:44,964,26,,,,6470.6,0
4078050,06:51:30,06:51:30,965,27,,,,6687.93,0
4078050,06:52:08,06:52:08,482,28,,,,6882.42,0
4078050,06:52:36,06:52:36,483,29,,,,7033.89,0
4078050,06:53:11,06:53:11,484,30,,,,7248.66,0
4078050,06:54:00,06:54:00,9499,31,,,,7673.47,
4078050,06:55:00,06:55:00,69,32,,,,8406.34,
4078050,06:56:37,06:56:37,9496,33,,,,9631.86,0
4078050,06:59:04,06:59:04,93,34,,,,11252.27,0
4078050,07:00:00,07:00:00,94,35,,,,11972.15,
4078050,07:01:01,07:01:01,95,36,,,,13069.52,0
4078050,07:01:30,07:01:30,96,37,,,,13520.71,0
4078050,07:02:14,07:02:14,97,38,,,,14065.67,0
4078050,07:02:59,07:02:59,98,39,,,,14677.99,0
4078050,07:04:00,07:04:00,9952,40,,1,,15373.67,
4078060,06:30:00,06:30:00,6018,1,,,1,0,
4078060,06:31:50,06:31:50,6019,2,,,,778.2,0
4078060,06:32:33,06:32:33,6020,3,,,,949.77,0
4078060,06:33:26,06:33:26,6021,4,,,,1197.8,0
4078060,06:34:24,06:34:24,942,5,,,,1466.7,0
4078060,06:35:03,06:35:03,943,6,,,,1667.26,0
4078060,06:35:53,06:35:53,4708,7,,,,1953.12,0
4078060,06:37:04,06:37:04,4709,8,,,,2288.29,0
4078060,06:37:41,06:37:41,4710,9,,,,2440.64,0
4078060,06:39:04,06:39:04,948,10,,,,2845.91,0
4078060,06:39:22,06:39:22,949,11,,,,2936.09,0
4078060,06:40:01,06:40:01,950,12,,,,3097.04,0
4078060,06:40:42,06:40:42,951,13,,,,3321.31,0
4078060,06:41:31,06:41:31,952,14,,,,3563.33,0
4078060,06:42:12,06:42:12,953,15,,,,3778,0
4078060,06:43:16,06:43:16,954,16,,,,4096.48,0
4078060,06:43:58,06:43:58,955,17,,,,4243.87,0
4078060,06:44:41,06:44:41,956,18,,,,4519.26,0
4078060,06:45:00,06:45:00,957,19,,,,4631.9,
4078060,06:46:23,06:46:23,958,20,,,,5133.96,0
4078060,06:46:51,06:46:51,959,21,,,,5380.02,0
4078060,06:47:57,06:47:57,960,22,,,,5674.73,0
4078060,06:48:30,06:48:30,961,23,,,,5860.82,0
4078060,06:49:10,06:49:10,962,24,,,,6100.02,0
4078060,06:49:56,06:49:56,963,25,,,,6350.84,0
4078060,06:50:44,06:50:44,964,26,,,,6470.6,0
4078060,06:51:30,06:51:30,965,27,,,,6687.93,0
4078060,06:52:08,06:52:08,482,28,,,,6882.42,0
4078060,06:52:36,06:52:36,483,29,,,,7033.89,0
4078060,06:53:11,06:53:11,484,30,,,,7248.66,0
4078060,06:54:00,06:54:00,9499,31,,,,7673.47,
4078060,06:55:00,06:55:00,69,32,,,,8406.34,
4078060,06:56:37,06:56:37,9496,33,,,,9631.86,0
4078060,06:59:04,06:59:04,93,34,,,,11252.27,0
4078060,07:00:00,07:00:00,94,35,,,,11972.15,
4078060,07:01:01,07:01:01,95,36,,,,13069.52,0
4078060,07:01:30,07:01:30,96,37,,,,13520.71,0
4078060,07:02:14,07:02:14,97,38,,,,14065.67,0
4078060,07:02:59,07:02:59,98,39,,,,14677.99,0
4078060,07:04:00,07:04:00,9952,40,,1,,15373.67,
4078080,06:30:00,06:30:00,6018,1,,,1,0,
4078080,06:31:50,06:31:50,6019,2,,,,778.2,0
4078080,06:32:33,06:32:33,6020,3,,,,949.77,0
4078080,06:33:26,06:33:26,6021,4,,,,1197.8,0
4078080,06:34:24,06:34:24,942,5,,,,1466.7,0
4078080,06:35:03,06:35:03,943,6,,,,1667.26,0
4078080,06:35:53,06:35:53,4708,7,,,,1953.12,0
4078080,06:37:04,06:37:04,4709,8,,,,2288.29,0
4078080,06:37:41,06:37:41,4710,9,,,,2440.64,0
4078080,06:39:04,06:39:04,948,10,,,,2845.91,0
4078080,06:39:22,06:39:22,949,11,,,,2936.09,0
4078080,06:40:01,06:40:01,950,12,,,,3097.04,0
4078080,06:40:42,06:40:42,951,13,,,,3321.31,0
4078080,06:41:31,06:41:31,952,14,,,,3563.33,0
4078080,06:42:12,06:42:12,953,15,,,,3778,0
4078080,06:43:16,06:43:16,954,16,,,,4096.48,0
4078080,06:43:58,06:43:58,955,17,,,,4243.87,0
4078080,06:44:41,06:44:41,956,18,,,,4519.26,0
4078080,06:45:00,06:45:00,957,19,,,,4631.9,
4078080,06:46:23,06:46:23,958,20,,,,5133.96,0
4078080,06:46:51,06:46:51,959,21,,,,5380.02,0
4078080,06:47:57,06:47:57,960,22,,,,5674.73,0
4078080,06:48:30,06:48:30,961,23,,,,5860.82,0
4078080,06:49:10,06:49:10,962,24,,,,6100.02,0
4078080,06:49:56,06:49:56,963,25,,,,6350.84,0
4078080,06:50:44,06:50:44,964,26,,,,6470.6,0
4078080,06:51:30,06:51:30,965,27,,,,6687.93,0
4078080,06:52:08,06:52:08,482,28,,,,6882.42,0
4078080,06:52:36,06:52:36,483,29,,,,7033.89,0
4078080,06:53:11,06:53:11,484,30,,,,7248.66,0
4078080,06:54:00,06:54:00,9499,31,,,,7673.47,
4078080,06:55:00,06:55:00,69,32,,,,8406.34,
4078080,06:56:37,06:56:37,9496,33,,,,9631.86,0
4078080,06:59:04,06:59:04,93,34,,,,11252.27,0
4078080,07:00:00,07:00:00,94,35,,,,11972.15,
4078080,07:01:01,07:01:01,95,36,,,,13069.52,0
4078080,07:01:30,07:01:30,96,37,,,,13520.71,0
4078080,07:02:14,07:02:14,97,38,,,,14065.67,0
4078080,07:02:59,07:02:59,98,39,,,,14677.99,0
4078080,07:04:00,07:04:00,9952,40,,1,,15373.67,
4155020,19:30:00,19:30:00,6018,1,,,1,0,
4155020,19:31:35,19:31:35,6019,2,,,,778.2,0
4155020,19:32:13,19:32:13,6020,3,,,,949.77,0
4155020,19:32:59,19:32:59,6021,4,,,,1197.8,0
4155020,19:33:48,19:33:48,942,5,,,,1466.7,0
4155020,19:34:22,19:34:22,943,6,,,,1667.26,0
4155020,19:35:06,19:35:06,4708,7,,,,1953.12,0
4155020,19:36:08,19:36:08,4709,8,,,,2288.29,0
4155020,19:36:39,19:36:39,4710,9,,,,2440.64,0
4155020,19:37:51,19:37:51,948,10,,,,2845.91,0
4155020,19:38:07,19:38:07,949,11,,,,2936.09,0
4155020,19:38:41,19:38:41,950,12,,,,3097.04,0
4155020,19:39:17,19:39:17,951,13,,,,3321.31,0
4155020,19:39:58,19:39:58,952,14,,,,3563.33,0
4155020,19:40:34,19:40:34,953,15,,,,3778,0
4155020,19:41:30,19:41:30,954,16,,,,4096.48,0
4155020,19:42:06,19:42:06,955,17,,,,4243.87,0
4155020,19:42:44,19:42:44,956,18,,,,4519.26,0
4155020,19:43:00,19:43:00,957,19,,,,4631.9,
4155020,19:44:14,19:44:14,958,20,,,,5133.96,0
4155020,19:44:39,19:44:39,959,21,,,,5380.02,0
4155020,19:45:38,19:45:38,960,22,,,,5674.73,0
4155020,19:46:07,19:46:07,961,23,,,,5860.82,0
4155020,19:46:42,19:46:42,962,24,,,,6100.02,0
4155020,19:47:23,19:47:23,963,25,,,,6350.84,0
4155020,19:48:06,19:48:06,964,26,,,,6470.6,0
4155020,19:48:47,19:48:47,965,27,,,,6687.93,0
4155020,19:49:20,19:49:20,482,28,,,,6882.42,0
4155020,19:49:45,19:49:45,483,29,,,,7033.89,0
4155020,19:50:17,19:50:17,484,30,,,,7248.66,0
4155020,19:51:00,19:51:00,9499,31,,,,7673.47,
4155020,19:52:00,19:52:00,69,32,,,,8406.34,
4155020,19:53:37,19:53:37,9496,33,,,,9631.86,0
4155020,19:56:04,19:56:04,93,34,,,,11252.27,0
4155020,19:57:00,19:57:00,94,35,,,,11972.15,
4155020,19:58:01,19:58:01,95,36,,,,13069.52,0
4155020,19:58:30,19:58:30,96,37,,,,13520.71,0
4155020,19:59:14,19:59:14,97,38,,,,14065.67,0
4155020,19:59:59,19:59:59,98,39,,,,14677.99,0
4155020,20:01:00,20:01:00,9952,40,,1,,15373.67,
4155030,19:30:00,19:30:00,6018,1,,,1,0,
4155030,19:31:35,19:31:35,6019,2,,,,778.2,0
4155030,19:32:13,19:32:13,6020,3,,,,949.77,0
4155030,19:32:59,19:32:59,6021,4,,,,1197.8,0
4155030,19:33:48,19:33:48,942,5,,,,1466.7,0
4155030,19:34:22,19:34:22,943,6,,,,1667.26,0
4155030,19:35:06,19:35:06,4708,7,,,,1953.12,0
4155030,19:36:08,19:36:08,4709,8,,,,2288.29,0
4155030,19:36:39,19:36:39,4710,9,,,,2440.64,0
4155030,19:37:51,19:37:51,948,10,,,,2845.91,0
4155030,19:38:07,19:38:07,949,11,,,,2936.09,0
4155030,19:38:41,19:38:41,950,12,,,,3097.04,0
4155030,19:39:17,19:39:17,951,13,,,,3321.31,0
4155030,19:39:58,19:39:58,952,14,,,,3563.33,0
4155030,19:40:34,19:40:34,953,15,,,,3778,0
4155030,19:41:30,19:41:30,954,16,,,,4096.48,0
4155030,19:42:06,19:42:06,955,17,,,,4243.87,0
4155030,19:42:44,19:42:44,956,18,,,,4519.26,0
4155030,19:43:00,19:43:00,957,19,,,,4631.9,
4155030,19:44:14,19:44:14,958,20,,,,5133.96,0
4155030,19:44:39,19:44:39,959,21,,,,5380.02,0
4155030,19:45:38,19:45:38,960,22,,,,5674.73,0
4155030,19:46:07,19:46:07,961,23,,,,5860.82,0
4155030,19:46:42,19:46:42,962,24,,,,6100.02,0
4155030,19:47:23,19:47:23,963,25,,,,6350.84,0
4155030,19:48:06,19:48:06,964,26,,,,6470.6,0
4155030,19:48:47,19:48:47,965,27,,,,6687.93,0
4155030,19:49:20,19:49:20,482,28,,,,6882.42,0
4155030,19:49:45,19:49:45,483,29,,,,7033.89,0
4155030,19:50:17,19:50:17,484,30,,,,7248.66,0
4155030,19:51:00,19:51:00,9499,31,,,,7673.47,
4155030,19:52:00,19:52:00,69,32,,,,8406.34,
4155030,19:53:37,19:53:37,9496,33,,,,9631.86,0
4155030,19:56:04,19:56:04,93,34,,,,11252.27,0
4155030,19:57:00,19:57:00,94,35,,,,11972.15,
4155030,19:58:01,19:58:01,95,36,,,,13069.52,0
4155030,19:58:30,19:58:30,96,37,,,,13520.71,0
4155030,19:59:14,19:59:14,97,38,,,,14065.67,0
4155030,19:59:59,19:59:59,98,39,,,,14677.99,0
4155030,20:01:00,20:01:00,9952,40,,1,,15373.67,
4155040,19:30:00,19:30:00,6018,1,,,1,0,
4155040,19:31:35,19:31:35,6019,2,,,,778.2,0
4155040,19:32:13,19:32:13,6020,3,,,,949.77,0
4155040,19:32:59,19:32:59,6021,4,,,,1197.8,0
4155040,19:33:48,19:33:48,942,5,,,,1466.7,0
4155040,19:34:22,19:34:22,943,6,,,,1667.26,0
4155040,19:35:06,19:35:06,4708,7,,,,1953.12,0
4155040,19:36:08,19:36:08,4709,8,,,,2288.29,0
4155040,19:36:39,19:36:39,4710,9,,,,2440.64,0
4155040,19:37:51,19:37:51,948,10,,,,2845.91,0
4155040,19:38:07,19:38:07,949,11,,,,2936.09,0
4155040,19:38:41,19:38:41,950,12,,,,3097.04,0
4155040,19:39:17,19:39:17,951,13,,,,3321.31,0
4155040,19:39:58,19:39:58,952,14,,,,3563.33,0
4155040,19:40:34,19:40:34,953,15,,,,3778,0
4155040,19:41:30,19:41:30,954,16,,,,4096.48,0
4155040,19:42:06,19:42:06,955,17,,,,4243.87,0
4155040,19:42:44,19:42:44,956,18,,,,4519.26,0
4155040,19:43:00,19:43:00,957,19,,,,4631.9,
4155040,19:44:14,19:44:14,958,20,,,,5133.96,0
4155040,19:44:39,19:44:39,959,21,,,,5380.02,0
4155040,19:45:38,19:45:38,960,22,,,,5674.73,0
4155040,19:46:07,19:46:07,961,23,,,,5860.82,0
4155040,19:46:42,19:46:42,962,24,,,,6100.02,0
4155040,19:47:23,19:47:23,963,25,,,,6350.84,0
4155040,19:48:06,19:48:06,964,26,,,,6470.6,0
4155040,19:48:47,19:48:47,965,27,,,,6687.93,0
4155040,19:49:20,19:49:20,482,28,,,,6882.42,0
4155040,19:49:45,19:49:45,483,29,,,,7033.89,0
4155040,19:50:17,19:50:17,484,30,,,,7248.66,0
4155040,19:51:00,19:51:00,9499,31,,,,7673.47,
4155040,19:52:00,19:52:00,69,32,,,,8406.34,
4155040,19:53:37,19:53:37,9496,33,,,,9631.86,0
4155040,19:56:04,19:56:04,93,34,,,,11252.27,0
4155040,19:57:00,19:57:00,94,35,,,,11972.15,
4155040,19:58:01,19:58:01,95,36,,,,13069.52,0
4155040,19:58:30,19:58:30,96,37,,,,13520.71,0
4155040,19:59:14,19:59:14,97,38,,,,14065.67,0
4155040,19:59:59,19:59:59,98,39,,,,14677.99,0
4155040,20:01:00,20:01:00,9952,40,,1,,15373.67,
4155050,19:30:00,19:30:00,6018,1,,,1,0,
4155050,19:31:35,19:31:35,6019,2,,,,778.2,0
4155050,19:32:13,19:32:13,6020,3,,,,949.77,0
4155050,19:32:59,19:32:59,6021,4,,,,1197.8,0
4155050,19:33:48,19:33:48,942,5,,,,1466.7,0
4155050,19:34:22,19:34:22,943,6,,,,1667.26,0
4155050,19:35:06,19:35:06,4708,7,,,,1953.12,0
4155050,19:36:08,19:36:08,4709,8,,,,2288.29,0
4155050,19:36:39,19:36:39,4710,9,,,,2440.64,0
4155050,19:37:51,19:37:51,948,10,,,,2845.91,0
4155050,19:38:07,19:38:07,949,11,,,,2936.09,0
4155050,19:38:41,19:38:41,950,12,,,,3097.04,0
4155050,19:39:17,19:39:17,951,13,,,,3321.31,0
4155050,19:39:58,19:39:58,952,14,,,,3563.33,0
4155050,19:40:34,19:40:34,953,15,,,,3778,0
4155050,19:41:30,19:41:30,954,16,,,,4096.48,0
4155050,19:42:06,19:42:06,955,17,,,,4243.87,0
4155050,19:42:44,19:42:44,956,18,,,,4519.26,0
4155050,19:43:00,19:43:00,957,19,,,,4631.9,
4155050,19:44:14,19:44:14,958,20,,,,5133.96,0
4155050,19:44:39,19:44:39,959,21,,,,5380.02,0
4155050,19:45:38,19:45:38,960,22,,,,5674.73,0
4155050,19:46:07,19:46:07,961,23,,,,5860.82,0
4155050,19:46:42,19:46:42,962,24,,,,6100.02,0
4155050,19:47:23,19:47:23,963,25,,,,6350.84,0
4155050,19:48:06,19:48:06,964,26,,,,6470.6,0
4155050,19:48:47,19:48:47,965,27,,,,6687.93,0
4155050,19:49:20,19:49:20,482,28,,,,6882.42,0
4155050,19:49:45,19:49:45,483,29,,,,7033.89,0
4155050,19:50:17,19:50:17,484,30,,,,7248.66,0
4155050,19:51:00,19:51:00,9499,31,,,,7673.47,
4155050,19:52:00,19:52:00,69,32,,,,8406.34,
4155050,19:53:37,19:53:37,9496,33,,,,9631.86,0
4155050,19:56:04,19:56:04,93,34,,,,11252.27,0
4155050,19:57:00,19:57:00,94,35,,,,11972.15,
4155050,19:58:01,19:58:01,95,36,,,,13069.52,0
4155050,19:58:30,19:58:30,96,37,,,,13520.71,0
4155050,19:59:14,19:59:14,97,38,,,,14065.67,0
4155050,19:59:59,19:59:59,98,39,,,,14677.99,0
4155050,20:01:00,20:01:00,9952,40,,1,,15373.67,
4155060,19:30:00,19:30:00,6018,1,,,1,0,
4155060,19:31:35,19:31:35,6019,2,,,,778.2,0
4155060,19:32:13,19:32:13,6020,3,,,,949.77,0
4155060,19:32:59,19:32:59,6021,4,,,,1197.8,0
4155060,19:33:48,19:33:48,942,5,,,,1466.7,0
4155060,19:34:22,19:34:22,943,6,,,,1667.26,0
4155060,19:35:06,19:35:06,4708,7,,,,1953.12,0
4155060,19:36:08,19:36:08,4709,8,,,,2288.29,0
4155060,19:36:39,19:36:39,4710,9,,,,2440.64,0
4155060,19:37:51,19:37:51,948,10,,,,2845.91,0
4155060,19:38:07,19:38:07,949,11,,,,2936.09,0
4155060,19:38:41,19:38:41,950,12,,,,3097.04,0
4155060,19:39:17,19:39:17,951,13,,,,3321.31,0
4155060,19:39:58,19:39:58,952,14,,,,3563.33,0
4155060,19:40:34,19:40:34,953,15,,,,3778,0
4155060,19:41:30,19:41:30,954,16,,,,4096.48,0
4155060,19:42:06,19:42:06,955,17,,,,4243.87,0
4155060,19:42:44,19:42:44,956,18,,,,4519.26,0
4155060,19:43:00,19:43:00,957,19,,,,4631.9,
4155060,19:44:14,19:44:14,958,20,,,,5133.96,0
4155060,19:44:39,19:44:39,959,21,,,,5380.02,0
4155060,19:45:38,19:45:38,960,22,,,,5674.73,0
4155060,19:46:07,19:46:07,961,23,,,,5860.82,0
4155060,19:46:42,19:46:42,962,24,,,,6100.02,0
4155060,19:47:23,19:47:23,963,25,,,,6350.84,0
4155060,19:48:06,19:48:06,964,26,,,,6470.6,0
4155060,19:48:47,19:48:47,965,27,,,,6687.93,0
4155060,19:49:20,19:49:20,482,28,,,,6882.42,0
4155060,19:49:45,19:49:45,483,29,,,,7033.89,0
4155060,19:50:17,19:50:17,484,30,,,,7248.66,0
4155060,19:51:00,19:51:00,9499,31,,,,7673.47,
4155060,19:52:00,19:52:00,69,32,,,,8406.34,
4155060,19:53:37,19:53:37,9496,33,,,,9631.86,0
4155060,19:56:04,19:56:04,93,34,,,,11252.27,0
4155060,19:57:00,19:57:00,94,35,,,,11972.15,
4155060,19:58:01,19:58:01,95,36,,,,13069.52,0
4155060,19:58:30,19:58:30,96,37,,,,13520.71,0
4155060,19:59:14,19:59:14,97,38,,,,14065.67,0
4155060,19:59:59,19:59:59,98,39,,,,14677.99,0
4155060,20:01:00,20:01:00,9952,40,,1,,15373.67,
4155080,19:30:00,19:30:00,6018,1,,,1,0,
4155080,19:31:35,19:31:35,6019,2,,,,778.2,0
4155080,19:32:13,19:32:13,6020,3,,,,949.77,0
4155080,19:32:59,19:32:59,6021,4,,,,1197.8,0
4155080,19:33:48,19:33:48,942,5,,,,1466.7,0
4155080,19:34:22,19:34:22,943,6,,,,1667.26,0
4155080,19:35:06,19:35:06,4708,7,,,,1953.12,0
4155080,19:36:08,19:36:08,4709,8,,,,2288.29,0
4155080,19:36:39,19:36:39,4710,9,,,,2440.64,0
4155080,19:37:51,19:37:51,948,10,,,,2845.91,0
4155080,19:38:07,19:38:07,949,11,,,,2936.09,0
4155080,19:38:41,19:38:41,950,12,,,,3097.04,0
4155080,19:39:17,19:39:17,951,13,,,,3321.31,0
4155080,19:39:58,19:39:58,952,14,,,,3563.33,0
4155080,19:40:34,19:40:34,953,15,,,,3778,0
4155080,19:41:30,19:41:30,954,16,,,,4096.48,0
4155080,19:42:06,19:42:06,955,17,,,,4243.87,0
4155080,19:42:44,19:42:44,956,18,,,,4519.26,0
4155080,19:43:00,19:43:00,957,19,,,,4631.9,
4155080,19:44:14,19:44:14,958,20,,,,5133.96,0
4155080,19:44:39,19:44:39,959,21,,,,5380.02,0
4155080,19:45:38,19:45:38,960,22,,,,5674.73,0
4155080,19:46:07,19:46:07,961,23,,,,5860.82,0
4155080,19:46:42,19:46:42,962,24,,,,6100.02,0
4155080,19:47:23,19:47:23,963,25,,,,6350.84,0
4155080,19:48:06,19:48:06,964,26,,,,6470.6,0
4155080,19:48:47,19:48:47,965,27,,,,6687.93,0
4155080,19:49:20,19:49:20,482,28,,,,6882.42,0
4155080,19:49:45,19:49:45,483,29,,,,7033.89,0
4155080,19:50:17,19:50:17,484,30,,,,7248.66,0
4155080,19:51:00,19:51:00,9499,31,,,,7673.47,
4155080,19:52:00,19:52:00,69,32,,,,8406.34,
4155080,19:53:37,19:53:37,9496,33,,,,9631.86,0
4155080,19:56:04,19:56:04,93,34,,,,11252.27,0
4155080,19:57:00,19:57:00,94,35,,,,11972.15,
4155080,19:58:01,19:58:01,95,36,,,,13069.52,0
4155080,19:58:30,19:58:30,96,37,,,,13520.71,0
4155080,19:59:14,19:59:14,97,38,,,,14065.67,0
4155080,19:59:59,19:59:59,98,39,,,,14677.99,0
4155080,20:01:00,20:01:00,9952,40,,1,,15373.67,
4345090,16:00:00,16:00:00,6018,1,,,1,0,
4345090,16:01:57,16:01:57,6019,2,,,,778.2,0
4345090,16:02:44,16:02:44,6020,3,,,,949.77,0
4345090,16:03:40,16:03:40,6021,4,,,,1197.8,0
4345090,16:04:41,16:04:41,942,5,,,,1466.7,0
4345090,16:05:23,16:05:23,943,6,,,,1667.26,0
4345090,16:06:17,16:06:17,4708,7,,,,1953.12,0
4345090,16:07:33,16:07:33,4709,8,,,,2288.29,0
4345090,16:08:12,16:08:12,4710,9,,,,2440.64,0
4345090,16:09:40,16:09:40,948,10,,,,2845.91,0
4345090,16:10:00,16:10:00,949,11,,,,2936.09,0
4345090,16:10:41,16:10:41,950,12,,,,3097.04,0
4345090,16:11:25,16:11:25,951,13,,,,3321.31,0
4345090,16:12:17,16:12:17,952,14,,,,3563.33,0
4345090,16:13:01,16:13:01,953,15,,,,3778,0
4345090,16:14:09,16:14:09,954,16,,,,4096.48,0
4345090,16:14:53,16:14:53,955,17,,,,4243.87,0
4345090,16:15:40,16:15:40,956,18,,,,4519.26,0
4345090,16:16:00,16:16:00,957,19,,,,4631.9,
4345090,16:17:23,16:17:23,958,20,,,,5133.96,0
4345090,16:17:51,16:17:51,959,21,,,,5380.02,0
4345090,16:18:57,16:18:57,960,22,,,,5674.73,0
4345090,16:19:30,16:19:30,961,23,,,,5860.82,0
4345090,16:20:10,16:20:10,962,24,,,,6100.02,0
4345090,16:20:56,16:20:56,963,25,,,,6350.84,0
4345090,16:21:44,16:21:44,964,26,,,,6470.6,0
4345090,16:22:30,16:22:30,965,27,,,,6687.93,0
4345090,16:23:08,16:23:08,482,28,,,,6882.42,0
4345090,16:23:36,16:23:36,483,29,,,,7033.89,0
4345090,16:24:11,16:24:11,484,30,,,,7248.66,0
4345090,16:25:00,16:25:00,9499,31,,,,7673.47,
4345090,16:26:00,16:26:00,69,32,,,,8406.34,
4345090,16:27:37,16:27:37,9496,33,,,,9631.86,0
4345090,16:30:04,16:30:04,93,34,,,,11252.27,0
4345090,16:31:00,16:31:00,94,35,,,,11972.15,
4345090,16:32:01,16:32:01,95,36,,,,13069.52,0
4345090,16:32:30,16:32:30,96,37,,,,13520.71,0
4345090,16:33:14,16:33:14,97,38,,,,14065.67,0
4345090,16:33:59,16:33:59,98,39,,,,14677.99,0
4345090,16:35:00,16:35:00,9952,40,,1,,15373.67,
4345100,16:00:00,16:00:00,6018,1,,,1,0,
4345100,16:01:57,16:01:57,6019,2,,,,778.2,0
4345100,16:02:44,16:02:44,6020,3,,,,949.77,0
4345100,16:03:40,16:03:40,6021,4,,,,1197.8,0
4345100,16:04:41,16:04:41,942,5,,,,1466.7,0
4345100,16:05:23,16:05:23,943,6,,,,1667.26,0
4345100,16:06:17,16:06:17,4708,7,,,,1953.12,0
4345100,16:07:33,16:07:33,4709,8,,,,2288.29,0
4345100,16:08:12,16:08:12,4710,9,,,,2440.64,0
4345100,16:09:40,16:09:40,948,10,,,,2845.91,0
4345100,16:10:00,16:10:00,949,11,,,,2936.09,0
4345100,16:10:41,16:10:41,950,12,,,,3097.04,0
4345100,16:11:25,16:11:25,951,13,,,,3321.31,0
4345100,16:12:17,16:12:17,952,14,,,,3563.33,0
4345100,16:13:01,16:13:01,953,15,,,,3778,0
4345100,16:14:09,16:14:09,954,16,,,,4096.48,0
4345100,16:14:53,16:14:53,955,17,,,,4243.87,0
4345100,16:15:40,16:15:40,956,18,,,,4519.26,0
4345100,16:16:00,16:16:00,957,19,,,,4631.9,
4345100,16:17:23,16:17:23,958,20,,,,5133.96,0
4345100,16:17:51,16:17:51,959,21,,,,5380.02,0
4345100,16:18:57,16:18:57,960,22,,,,5674.73,0
4345100,16:19:30,16:19:30,961,23,,,,5860.82,0
4345100,16:20:10,16:20:10,962,24,,,,6100.02,0
4345100,16:20:56,16:20:56,963,25,,,,6350.84,0
4345100,16:21:44,16:21:44,964,26,,,,6470.6,0
4345100,16:22:30,16:22:30,965,27,,,,6687.93,0
4345100,16:23:08,16:23:08,482,28,,,,6882.42,0
4345100,16:23:36,16:23:36,483,29,,,,7033.89,0
4345100,16:24:11,16:24:11,484,30,,,,7248.66,0
4345100,16:25:00,16:25:00,9499,31,,,,7673.47,
4345100,16:26:00,16:26:00,69,32,,,,8406.34,
4345100,16:27:37,16:27:37,9496,33,,,,9631.86,0
4345100,16:30:04,16:30:04,93,34,,,,11252.27,0
4345100,16:31:00,16:31:00,94,35,,,,11972.15,
4345100,16:32:01,16:32:01,95,36,,,,13069.52,0
4345100,16:32:30,16:32:30,96,37,,,,13520.71,0
4345100,16:33:14,16:33:14,97,38,,,,14065.67,0
4345100,16:33:59,16:33:59,98,39,,,,14677.99,0
4345100,16:35:00,16:35:00,9952,40,,1,,15373.67,
4345110,16:00:00,16:00:00,6018,1,,,1,0,
4345110,16:01:57,16:01:57,6019,2,,,,778.2,0
4345110,16:02:44,16:02:44,6020,3,,,,949.77,0
4345110,16:03:40,16:03:40,6021,4,,,,1197.8,0
4345110,16:04:41,16:04:41,942,5,,,,1466.7,0
4345110,16:05:23,16:05:23,943,6,,,,1667.26,0
4345110,16:06:17,16:06:17,4708,7,,,,1953.12,0
4345110,16:07:33,16:07:33,4709,8,,,,2288.29,0
4345110,16:08:12,16:08:12,4710,9,,,,2440.64,0
4345110,16:09:40,16:09:40,948,10,,,,2845.91,0
4345110,16:10:00,16:10:00,949,11,,,,2936.09,0
4345110,16:10:41,16:10:41,950,12,,,,3097.04,0
4345110,16:11:25,16:11:25,951,13,,,,3321.31,0
4345110,16:12:17,16:12:17,952,14,,,,3563.33,0
4345110,16:13:01,16:13:01,953,15,,,,3778,0
4345110,16:14:09,16:14:09,954,16,,,,4096.48,0
4345110,16:14:53,16:14:53,955,17,,,,4243.87,0
4345110,16:15:40,16:15:40,956,18,,,,4519.26,0
4345110,16:16:00,16:16:00,957,19,,,,4631.9,
4345110,16:17:23,16:17:23,958,20,,,,5133.96,0
4345110,16:17:51,16:17:51,959,21,,,,5380.02,0
4345110,16:18:57,16:18:57,960,22,,,,5674.73,0
4345110,16:19:30,16:19:30,961,23,,,,5860.82,0
4345110,16:20:10,16:20:10,962,24,,,,6100.02,0
4345110,16:20:56,16:20:56,963,25,,,,6350.84,0
4345110,16:21:44,16:21:44,964,26,,,,6470.6,0
4345110,16:22:30,16:22:30,965,27,,,,6687.93,0
4345110,16:23:08,16:23:08,482,28,,,,6882.42,0
4345110,16:23:36,16:23:36,483,29,,,,7033.89,0
4345110,16:24:11,16:24:11,484,30,,,,7248.66,0
4345110,16:25:00,16:25:00,9499,31,,,,7673.47,
4345110,16:26:00,16:26:00,69,32,,,,8406.34,
4345110,16:27:37,16:27:37,9496,33,,,,9631.86,0
4345110,16:30:04,16:30:04,93,34,,,,11252.27,0
4345110,16:31:00,16:31:00,94,35,,,,11972.15,
4345110,16:32:01,16:32:01,95,36,,,,13069.52,0
4345110,16:32:30,16:32:30,96,37,,,,13520.71,0
4345110,16:33:14,16:33:14,97,38,,,,14065.67,0
4345110,16:33:59,16:33:59,98,39,,,,14677.99,0
4345110,16:35:00,16:35:00,9952,40,,1,,15373.67,
4345120,16:00:00,16:00:00,6018,1,,,1,0,
4345120,16:01:57,16:01:57,6019,2,,,,778.2,0
4345120,16:02:44,16:02:44,6020,3,,,,949.77,0
4345120,16:03:40,16:03:40,6021,4,,,,1197.8,0
4345120,16:04:41,16:04:41,942,5,,,,1466.7,0
4345120,16:05:23,16:05:23,943,6,,,,1667.26,0
4345120,16:06:17,16:06:17,4708,7,,,,1953.12,0
4345120,16:07:33,16:07:33,4709,8,,,,2288.29,0
4345120,16:08:12,16:08:12,4710,9,,,,2440.64,0
4345120,16:09:40,16:09:40,948,10,,,,2845.91,0
4345120,16:10:00,16:10:00,949,11,,,,2936.09,0
4345120,16:10:41,16:10:41,950,12,,,,3097.04,0
4345120,16:11:25,16:11:25,951,13,,,,3321.31,0
4345120,16:12:17,16:12:17,952,14,,,,3563.33,0
4345120,16:13:01,16:13:01,953,15,,,,3778,0
4345120,16:14:09,16:14:09,954,16,,,,4096.48,0
4345120,16:14:53,16:14:53,955,17,,,,4243.87,0
4345120,16:15:40,16:15:40,956,18,,,,4519.26,0
4345120,16:16:00,16:16:00,957,19,,,,4631.9,
4345120,16:17:23,16:17:23,958,20,,,,5133.96,0
4345120,16:17:51,16:17:51,959,21,,,,5380.02,0
4345120,16:18:57,16:18:57,960,22,,,,5674.73,0
4345120,16:19:30,16:19:30,961,23,,,,5860.82,0
4345120,16:20:10,16:20:10,962,24,,,,6100.02,0
4345120,16:20:56,16:20:56,963,25,,,,6350.84,0
4345120,16:21:44,16:21:44,964,26,,,,6470.6,0
4345120,16:22:30,16:22:30,965,27,,,,6687.93,0
4345120,16:23:08,16:23:08,482,28,,,,6882.42,0
4345120,16:23:36,16:23:36,483,29,,,,7033.89,0
4345120,16:24:11,16:24:11,484,30,,,,7248.66,0
4345120,16:25:00,16:25:00,9499,31,,,,7673.47,
4345120,16:26:00,16:26:00,69,32,,,,8406.34,
4345120,16:27:37,16:27:37,9496,33,,,,9631.86,0
4345120,16:30:04,16:30:04,93,34,,,,11252.27,0
4345120,16:31:00,16:31:00,94,35,,,,11972.15,
4345120,16:32:01,16:32:01,95,36,,,,13069.52,0
4345120,16:32:30,16:32:30,96,37,,,,13520.71,0
4345120,16:33:14,16:33:14,97,38,,,,14065.67,0
4345120,16:33:59,16:33:59,98,39,,,,14677.99,0
4345120,16:35:00,16:35:00,9952,40,,1,,15373.67,
4345130,16:00:00,16:00:00,6018,1,,,1,0,
4345130,16:01:57,16:01:57,6019,2,,,,778.2,0
4345130,16:02:44,16:02:44,6020,3,,,,949.77,0
4345130,16:03:40,16:03:40,6021,4,,,,1197.8,0
4345130,16:04:41,16:04:41,942,5,,,,1466.7,0
4345130,16:05:23,16:05:23,943,6,,,,1667.26,0
4345130,16:06:17,16:06:17,4708,7,,,,1953.12,0
4345130,16:07:33,16:07:33,4709,8,,,,2288.29,0
4345130,16:08:12,16:08:12,4710,9,,,,2440.64,0
4345130,16:09:40,16:09:40,948,10,,,,2845.91,0
4345130,16:10:00,16:10:00,949,11,,,,2936.09,0
4345130,16:10:41,16:10:41,950,12,,,,3097.04,0
4345130,16:11:25,16:11:25,951,13,,,,3321.31,0
4345130,16:12:17,16:12:17,952,14,,,,3563.33,0
4345130,16:13:01,16:13:01,953,15,,,,3778,0
4345130,16:14:09,16:14:09,954,16,,,,4096.48,0
4345130,16:14:53,16:14:53,955,17,,,,4243.87,0
4345130,16:15:40,16:15:40,956,18,,,,4519.26,0
4345130,16:16:00,16:16:00,957,19,,,,4631.9,
4345130,16:17:23,16:17:23,958,20,,,,5133.96,0
4345130,16:17:51,16:17:51,959,21,,,,5380.02,0
4345130,16:18:57,16:18:57,960,22,,,,5674.73,0
4345130,16:19:30,16:19:30,961,23,,,,5860.82,0
4345130,16:20:10,16:20:10,962,24,,,,6100.02,0
4345130,16:20:56,16:20:56,963,25,,,,6350.84,0
4345130,16:21:44,16:21:44,964,26,,,,6470.6,0
4345130,16:22:30,16:22:30,965,27,,,,6687.93,0
4345130,16:23:08,16:23:08,482,28,,,,6882.42,0
4345130,16:23:36,16:23:36,483,29,,,,7033.89,0
4345130,16:24:11,16:24:11,484,30,,,,7248.66,0
4345130,16:25:00,16:25:00,9499,31,,,,7673.47,
4345130,16:26:00,16:26:00,69,32,,,,8406.34,
4345130,16:27:37,16:27:37,9496,33,,,,9631.86,0
4345130,16:30:04,16:30:04,93,34,,,,11252.27,0
4345130,16:31:00,16:31:00,94,35,,,,11972.15,
4345130,16:32:01,16:32:01,95,36,,,,13069.52,0
4345130,16:32:30,16:32:30,96,37,,,,13520.71,0
4345130,16:33:14,16:33:14,97,38,,,,14065.67,0
4345130,16:33:59,16:33:59,98,39,,,,14677.99,0
4345130,16:35:00,16:35:00,9952,40,,1,,15373.67,
4508070,15:38:00,15:38:00,6018,1,,,1,0,
4508070,15:39:13,15:39:13,6019,2,,,,778.2,0
4508070,15:39:42,15:39:42,6020,3,,,,949.77,0
4508070,15:40:17,15:40:17,6021,4,,,,1197.8,0
4508070,15:40:56,15:40:56,942,5,,,,1466.7,0
4508070,15:41:22,15:41:22,943,6,,,,1667.26,0
4508070,15:41:55,15:41:55,4708,7,,,,1953.12,0
4508070,15:42:43,15:42:43,4709,8,,,,2288.29,0
4508070,15:43:07,15:43:07,4710,9,,,,2440.64,0
4508070,15:44:02,15:44:02,948,10,,,,2845.91,0
4508070,15:44:15,15:44:15,949,11,,,,2936.09,0
4508070,15:44:41,15:44:41,950,12,,,,3097.04,0
4508070,15:45:08,15:45:08,951,13,,,,3321.31,0
4508070,15:45:40,15:45:40,952,14,,,,3563.33,0
4508070,15:46:08,15:46:08,953,15,,,,3778,0
4508070,15:46:51,15:46:51,954,16,,,,4096.48,0
4508070,15:47:18,15:47:18,955,17,,,,4243.87,0
4508070,15:47:47,15:47:47,956,18,,,,4519.26,0
4508070,15:48:00,15:48:00,957,19,,,,4631.9,
4508070,15:49:14,15:49:14,958,20,,,,5133.96,0
4508070,15:49:39,15:49:39,959,21,,,,5380.02,0
4508070,15:50:38,15:50:38,960,22,,,,5674.73,0
4508070,15:51:07,15:51:07,961,23,,,,5860.82,0
4508070,15:51:42,15:51:42,962,24,,,,6100.02,0
4508070,15:52:23,15:52:23,963,25,,,,6350.84,0
4508070,15:53:06,15:53:06,964,26,,,,6470.6,0
4508070,15:53:47,15:53:47,965,27,,,,6687.93,0
4508070,15:54:20,15:54:20,482,28,,,,6882.42,0
4508070,15:54:45,15:54:45,483,29,,,,7033.89,0
4508070,15:55:17,15:55:17,484,30,,,,7248.66,0
4508070,15:56:00,15:56:00,9499,31,,,,7673.47,
4508070,15:58:00,15:58:00,69,32,,,,8406.34,
4508070,15:59:37,15:59:37,9496,33,,,,9631.86,0
4508070,16:02:04,16:02:04,93,34,,,,11252.27,0
4508070,16:03:00,16:03:00,94,35,,,,11972.15,
4508070,16:04:32,16:04:32,95,36,,,,13069.52,0
4508070,16:05:16,16:05:16,96,37,,,,13520.71,0
4508070,16:06:22,16:06:22,97,38,,,,14065.67,0
4508070,16:07:28,16:07:28,98,39,,,,14677.99,0
4508070,16:09:00,16:09:00,9952,40,,1,,15373.67,
4597020,15:15:00,15:15:00,6018,1,,,1,0,
4597020,15:16:57,15:16:57,6019,2,,,,778.2,0
4597020,15:17:44,15:17:44,6020,3,,,,949.77,0
4597020,15:18:40,15:18:40,6021,4,,,,1197.8,0
4597020,15:19:41,15:19:41,942,5,,,,1466.7,0
4597020,15:20:23,15:20:23,943,6,,,,1667.26,0
4597020,15:21:17,15:21:17,4708,7,,,,1953.12,0
4597020,15:22:33,15:22:33,4709,8,,,,2288.29,0
4597020,15:23:12,15:23:12,4710,9,,,,2440.64,0
4597020,15:24:40,15:24:40,948,10,,,,2845.91,0
4597020,15:25:00,15:25:00,949,11,,,,2936.09,0
4597020,15:25:41,15:25:41,950,12,,,,3097.04,0
4597020,15:26:25,15:26:25,951,13,,,,3321.31,0
4597020,15:27:17,15:27:17,952,14,,,,3563.33,0
4597020,15:28:01,15:28:01,953,15,,,,3778,0
4597020,15:29:09,15:29:09,954,16,,,,4096.48,0
4597020,15:29:53,15:29:53,955,17,,,,4243.87,0
4597020,15:30:40,15:30:40,956,18,,,,4519.26,0
4597020,15:31:00,15:31:00,957,19,,,,4631.9,
4597020,15:32:23,15:32:23,958,20,,,,5133.96,0
4597020,15:32:51,15:32:51,959,21,,,,5380.02,0
4597020,15:33:57,15:33:57,960,22,,,,5674.73,0
4597020,15:34:30,15:34:30,961,23,,,,5860.82,0
4597020,15:35:10,15:35:10,962,24,,,,6100.02,0
4597020,15:35:56,15:35:56,963,25,,,,6350.84,0
4597020,15:36:44,15:36:44,964,26,,,,6470.6,0
4597020,15:37:30,15:37:30,965,27,,,,6687.93,0
4597020,15:38:08,15:38:08,482,28,,,,6882.42,0
4597020,15:38:36,15:38:36,483,29,,,,7033.89,0
4597020,15:39:11,15:39:11,484,30,,,,7248.66,0
4597020,15:40:00,15:40:00,9499,31,,,,7673.47,
4597020,15:41:00,15:41:00,69,32,,,,8406.34,
4597020,15:42:37,15:42:37,9496,33,,,,9631.86,0
4597020,15:45:04,15:45:04,93,34,,,,11252.27,0
4597020,15:46:00,15:46:00,94,35,,,,11972.15,
4597020,15:47:01,15:47:01,95,36,,,,13069.52,0
4597020,15:47:30,15:47:30,96,37,,,,13520.71,0
4597020,15:48:14,15:48:14,97,38,,,,14065.67,0
4597020,15:48:59,15:48:59,98,39,,,,14677.99,0
4597020,15:50:00,15:50:00,9952,40,,1,,15373.67,
4597030,15:15:00,15:15:00,6018,1,,,1,0,
4597030,15:16:57,15:16:57,6019,2,,,,778.2,0
4597030,15:17:44,15:17:44,6020,3,,,,949.77,0
4597030,15:18:40,15:18:40,6021,4,,,,1197.8,0
4597030,15:19:41,15:19:41,942,5,,,,1466.7,0
4597030,15:20:23,15:20:23,943,6,,,,1667.26,0
4597030,15:21:17,15:21:17,4708,7,,,,1953.12,0
4597030,15:22:33,15:22:33,4709,8,,,,2288.29,0
4597030,15:23:12,15:23:12,4710,9,,,,2440.64,0
4597030,15:24:40,15:24:40,948,10,,,,2845.91,0
4597030,15:25:00,15:25:00,949,11,,,,2936.09,0
4597030,15:25:41,15:25:41,950,12,,,,3097.04,0
4597030,15:26:25,15:26:25,951,13,,,,3321.31,0
4597030,15:27:17,15:27:17,952,14,,,,3563.33,0
4597030,15:28:01,15:28:01,953,15,,,,3778,0
4597030,15:29:09,15:29:09,954,16,,,,4096.48,0
4597030,15:29:53,15:29:53,955,17,,,,4243.87,0
4597030,15:30:40,15:30:40,956,18,,,,4519.26,0
4597030,15:31:00,15:31:00,957,19,,,,4631.9,
4597030,15:32:23,15:32:23,958,20,,,,5133.96,0
4597030,15:32:51,15:32:51,959,21,,,,5380.02,0
4597030,15:33:57,15:33:57,960,22,,,,5674.73,0
4597030,15:34:30,15:34:30,961,23,,,,5860.82,0
4597030,15:35:10,15:35:10,962,24,,,,6100.02,0
4597030,15:35:56,15:35:56,963,25,,,,6350.84,0
4597030,15:36:44,15:36:44,964,26,,,,6470.6,0
4597030,15:37:30,15:37:30,965,27,,,,6687.93,0
4597030,15:38:08,15:38:08,482,28,,,,6882.42,0
4597030,15:38:36,15:38:36,483,29,,,,7033.89,0
4597030,15:39:11,15:39:11,484,30,,,,7248.66,0
4597030,15:40:00,15:40:00,9499,31,,,,7673.47,
4597030,15:41:00,15:41:00,69,32,,,,8406.34,
4597030,15:42:37,15:42:37,9496,33,,,,9631.86,0
4597030,15:45:04,15:45:04,93,34,,,,11252.27,0
4597030,15:46:00,15:46:00,94,35,,,,11972.15,
4597030,15:47:01,15:47:01,95,36,,,,13069.52,0
4597030,15:47:30,15:47:30,96,37,,,,13520.71,0
4597030,15:48:14,15:48:14,97,38,,,,14065.67,0
4597030,15:48:59,15:48:59,98,39,,,,14677.99,0
4597030,15:50:00,15:50:00,9952,40,,1,,15373.67,
4597040,15:15:00,15:15:00,6018,1,,,1,0,
4597040,15:16:57,15:16:57,6019,2,,,,778.2,0
4597040,15:17:44,15:17:44,6020,3,,,,949.77,0
4597040,15:18:40,15:18:40,6021,4,,,,1197.8,0
4597040,15:19:41,15:19:41,942,5,,,,1466.7,0
4597040,15:20:23,15:20:23,943,6,,,,1667.26,0
4597040,15:21:17,15:21:17,4708,7,,,,1953.12,0
4597040,15:22:33,15:22:33,4709,8,,,,2288.29,0
4597040,15:23:12,15:23:12,4710,9,,,,2440.64,0
4597040,15:24:40,15:24:40,948,10,,,,2845.91,0
4597040,15:25:00,15:25:00,949,11,,,,2936.09,0
4597040,15:25:41,15:25:41,950,12,,,,3097.04,0
4597040,15:26:25,15:26:25,951,13,,,,3321.31,0
4597040,15:27:17,15:27:17,952,14,,,,3563.33,0
4597040,15:28:01,15:28:01,953,15,,,,3778,0
4597040,15:29:09,15:29:09,954,16,,,,4096.48,0
4597040,15:29:53,15:29:53,955,17,,,,4243.87,0
4597040,15:30:40,15:30:40,956,18,,,,4519.26,0
4597040,15:31:00,15:31:00,957,19,,,,4631.9,
4597040,15:32:23,15:32:23,958,20,,,,5133.96,0
4597040,15:32:51,15:32:51,959,21,,,,5380.02,0
4597040,15:33:57,15:33:57,960,22,,,,5674.73,0
4597040,15:34:30,15:34:30,961,23,,,,5860.82,0
4597040,15:35:10,15:35:10,962,24,,,,6100.02,0
4597040,15:35:56,15:35:56,963,25,,,,6350.84,0
4597040,15:36:44,15:36:44,964,26,,,,6470.6,0
4597040,15:37:30,15:37:30,965,27,,,,6687.93,0
4597040,15:38:08,15:38:08,482,28,,,,6882.42,0
4597040,15:38:36,15:38:36,483,29,,,,7033.89,0
4597040,15:39:11,15:39:11,484,30,,,,7248.66,0
4597040,15:40:00,15:40:00,9499,31,,,,7673.47,
4597040,15:41:00,15:41:00,69,32,,,,8406.34,
4597040,15:42:37,15:42:37,9496,33,,,,9631.86,0
4597040,15:45:04,15:45:04,93,34,,,,11252.27,0
4597040,15:46:00,15:46:00,94,35,,,,11972.15,
4597040,15:47:01,15:47:01,95,36,,,,13069.52,0
4597040,15:47:30,15:47:30,96,37,,,,13520.71,0
4597040,15:48:14,15:48:14,97,38,,,,14065.67,0
4597040,15:48:59,15:48:59,98,39,,,,14677.99,0
4597040,15:50:00,15:50:00,9952,40,,1,,15373.67,
4597050,15:15:00,15:15:00,6018,1,,,1,0,
4597050,15:16:57,15:16:57,6019,2,,,,778.2,0
4597050,15:17:44,15:17:44,6020,3,,,,949.77,0
4597050,15:18:40,15:18:40,6021,4,,,,1197.8,0
4597050,15:19:41,15:19:41,942,5,,,,1466.7,0
4597050,15:20:23,15:20:23,943,6,,,,1667.26,0
4597050,15:21:17,15:21:17,4708,7,,,,1953.12,0
4597050,15:22:33,15:22:33,4709,8,,,,2288.29,0
4597050,15:23:12,15:23:12,4710,9,,,,2440.64,0
4597050,15:24:40,15:24:40,948,10,,,,2845.91,0
4597050,15:25:00,15:25:00,949,11,,,,2936.09,0
4597050,15:25:41,15:25:41,950,12,,,,3097.04,0
4597050,15:26:25,15:26:25,951,13,,,,3321.31,0
4597050,15:27:17,15:27:17,952,14,,,,3563.33,0
4597050,15:28:01,15:28:01,953,15,,,,3778,0
4597050,15:29:09,15:29:09,954,16,,,,4096.48,0
4597050,15:29:53,15:29:53,955,17,,,,4243.87,0
4597050,15:30:40,15:30:40,956,18,,,,4519.26,0
4597050,15:31:00,15:31:00,957,19,,,,4631.9,
4597050,15:32:23,15:32:23,958,20,,,,5133.96,0
4597050,15:32:51,15:32:51,959,21,,,,5380.02,0
4597050,15:33:57,15:33:57,960,22,,,,5674.73,0
4597050,15:34:30,15:34:30,961,23,,,,5860.82,0
4597050,15:35:10,15:35:10,962,24,,,,6100.02,0
4597050,15:35:56,15:35:56,963,25,,,,6350.84,0
4597050,15:36:44,15:36:44,964,26,,,,6470.6,0
4597050,15:37:30,15:37:30,965,27,,,,6687.93,0
4597050,15:38:08,15:38:08,482,28,,,,6882.42,0
4597050,15:38:36,15:38:36,483,29,,,,7033.89,0
4597050,15:39:11,15:39:11,484,30,,,,7248.66,0
4597050,15:40:00,15:40:00,9499,31,,,,7673.47,
4597050,15:41:00,15:41:00,69,32,,,,8406.34,
4597050,15:42:37,15:42:37,9496,33,,,,9631.86,0
4597050,15:45:04,15:45:04,93,34,,,,11252.27,0
4597050,15:46:00,15:46:00,94,35,,,,11972.15,
4597050,15:47:01,15:47:01,95,36,,,,13069.52,0
4597050,15:47:30,15:47:30,96,37,,,,13520.71,0
4597050,15:48:14,15:48:14,97,38,,,,14065.67,0
4597050,15:48:59,15:48:59,98,39,,,,14677.99,0
4597050,15:50:00,15:50:00,9952,40,,1,,15373.67,
4597060,15:15:00,15:15:00,6018,1,,,1,0,
4597060,15:16:57,15:16:57,6019,2,,,,778.2,0
4597060,15:17:44,15:17:44,6020,3,,,,949.77,0
4597060,15:18:40,15:18:40,6021,4,,,,1197.8,0
4597060,15:19:41,15:19:41,942,5,,,,1466.7,0
4597060,15:20:23,15:20:23,943,6,,,,1667.26,0
4597060,15:21:17,15:21:17,4708,7,,,,1953.12,0
4597060,15:22:33,15:22:33,4709,8,,,,2288.29,0
4597060,15:23:12,15:23:12,4710,9,,,,2440.64,0
4597060,15:24:40,15:24:40,948,10,,,,2845.91,0
4597060,15:25:00,15:25:00,949,11,,,,2936.09,0
4597060,15:25:41,15:25:41,950,12,,,,3097.04,0
4597060,15:26:25,15:26:25,951,13,,,,3321.31,0
4597060,15:27:17,15:27:17,952,14,,,,3563.33,0
4597060,15:28:01,15:28:01,953,15,,,,3778,0
4597060,15:29:09,15:29:09,954,16,,,,4096.48,0
4597060,15:29:53,15:29:53,955,17,,,,4243.87,0
4597060,15:30:40,15:30:40,956,18,,,,4519.26,0
4597060,15:31:00,15:31:00,957,19,,,,4631.9,
4597060,15:32:23,15:32:23,958,20,,,,5133.96,0
4597060,15:32:51,15:32:51,959,21,,,,5380.02,0
4597060,15:33:57,15:33:57,960,22,,,,5674.73,0
4597060,15:34:30,15:34:30,961,23,,,,5860.82,0
4597060,15:35:10,15:35:10,962,24,,,,6100.02,0
4597060,15:35:56,15:35:56,963,25,,,,6350.84,0
4597060,15:36:44,15:36:44,964,26,,,,6470.6,0
4597060,15:37:30,15:37:30,965,27,,,,6687.93,0
4597060,15:38:08,15:38:08,482,28,,,,6882.42,0
4597060,15:38:36,15:38:36,483,29,,,,7033.89,0
4597060,15:39:11,15:39:11,484,30,,,,7248.66,0
4597060,15:40:00,15:40:00,9499,31,,,,7673.47,
4597060,15:41:00,15:41:00,69,32,,,,8406.34,
4597060,15:42:37,15:42:37,9496,33,,,,9631.86,0
4597060,15:45:04,15:45:04,93,34,,,,11252.27,0
4597060,15:46:00,15:46:00,94,35,,,,11972.15,
4597060,15:47:01,15:47:01,95,36,,,,13069.52,0
4597060,15:47:30,15:47:30,96,37,,,,13520.71,0
4597060,15:48:14,15:48:14,97,38,,,,14065.67,0
4597060,15:48:59,15:48:59,98,39,,,,14677.99,0
4597060,15:50:00,15:50:00,9952,40,,1,,15373.67,
4597080,15:15:00,15:15:00,6018,1,,,1,0,
4597080,15:16:57,15:16:57,6019,2,,,,778.2,0
4597080,15:17:44,15:17:44,6020,3,,,,949.77,0
4597080,15:18:40,15:18:40,6021,4,,,,1197.8,0
4597080,15:19:41,15:19:41,942,5,,,,1466.7,0
4597080,15:20:23,15:20:23,943,6,,,,1667.26,0
4597080,15:21:17,15:21:17,4708,7,,,,1953.12,0
4597080,15:22:33,15:22:33,4709,8,,,,2288.29,0
4597080,15:23:12,15:23:12,4710,9,,,,2440.64,0
4597080,15:24:40,15:24:40,948,10,,,,2845.91,0
4597080,15:25:00,15:25:00,949,11,,,,2936.09,0
4597080,15:25:41,15:25:41,950,12,,,,3097.04,0
4597080,15:26:25,15:26:25,951,13,,,,3321.31,0
4597080,15:27:17,15:27:17,952,14,,,,3563.33,0
4597080,15:28:01,15:28:01,953,15,,,,3778,0
4597080,15:29:09,15:29:09,954,16,,,,4096.48,0
4597080,15:29:53,15:29:53,955,17,,,,4243.87,0
4597080,15:30:40,15:30:40,956,18,,,,4519.26,0
4597080,15:31:00,15:31:00,957,19,,,,4631.9,
4597080,15:32:23,15:32:23,958,20,,,,5133.96,0
4597080,15:32:51,15:32:51,959,21,,,,5380.02,0
4597080,15:33:57,15:33:57,960,22,,,,5674.73,0
4597080,15:34:30,15:34:30,961,23,,,,5860.82,0
4597080,15:35:10,15:35:10,962,24,,,,6100.02,0
4597080,15:35:56,15:35:56,963,25,,,,6350.84,0
4597080,15:36:44,15:36:44,964,26,,,,6470.6,0
4597080,15:37:30,15:37:30,965,27,,,,6687.93,0
4597080,15:38:08,15:38:08,482,28,,,,6882.42,0
4597080,15:38:36,15:38:36,483,29,,,,7033.89,0
4597080,15:39:11,15:39:11,484,30,,,,7248.66,0
4597080,15:40:00,15:40:00,9499,31,,,,7673.47,
4597080,15:41:00,15:41:00,69,32,,,,8406.34,
4597080,15:42:37,15:42:37,9496,33,,,,9631.86,0
4597080,15:45:04,15:45:04,93,34,,,,11252.27,0
4597080,15:46:00,15:46:00,94,35,,,,11972.15,
4597080,15:47:01,15:47:01,95,36,,,,13069.52,0
4597080,15:47:30,15:47:30,96,37,,,,13520.71,0
4597080,15:48:14,15:48:14,97,38,,,,14065.67,0
4597080,15:48:59,15:48:59,98,39,,,,14677.99,0
4597080,15:50:00,15:50:00,9952,40,,1,,15373.67,
4630090,08:18:00,08:18:00,67,1,,,1,0,
4630090,08:19:00,08:19:00,9499,2,,,,541.24,
4630090,08:20:00,08:20:00,69,3,,,,1274.11,
4630090,08:21:31,08:21:31,9496,4,,,,2499.63,0
4630090,08:23:51,08:23:51,93,5,,,,4120.04,0
4630090,08:25:00,08:25:00,94,6,,,,4842.7,
4630090,08:26:58,08:26:58,95,7,,,,5925.41,0
4630090,08:27:50,08:27:50,96,8,,,,6382.98,0
4630090,08:28:50,08:28:50,97,9,,,,6914.63,0
4630090,08:29:55,08:29:55,98,10,,,,7506.44,0
4630090,08:31:00,08:31:00,9951,11,,1,,8162.72,
4630100,08:18:00,08:18:00,67,1,,,1,0,
4630100,08:19:00,08:19:00,9499,2,,,,541.24,
4630100,08:20:00,08:20:00,69,3,,,,1274.11,
4630100,08:21:31,08:21:31,9496,4,,,,2499.63,0
4630100,08:23:51,08:23:51,93,5,,,,4120.04,0
4630100,08:25:00,08:25:00,94,6,,,,4842.7,
4630100,08:26:58,08:26:58,95,7,,,,5925.41,0
4630100,08:27:50,08:27:50,96,8,,,,6382.98,0
4630100,08:28:50,08:28:50,97,9,,,,6914.63,0
4630100,08:29:55,08:29:55,98,10,,,,7506.44,0
4630100,08:31:00,08:31:00,9951,11,,1,,8162.72,
4630110,08:18:00,08:18:00,67,1,,,1,0,
4630110,08:19:00,08:19:00,9499,2,,,,541.24,
4630110,08:20:00,08:20:00,69,3,,,,1274.11,
4630110,08:21:31,08:21:31,9496,4,,,,2499.63,0
4630110,08:23:51,08:23:51,93,5,,,,4120.04,0
4630110,08:25:00,08:25:00,94,6,,,,4842.7,
4630110,08:26:58,08:26:58,95,7,,,,5925.41,0
4630110,08:27:50,08:27:50,96,8,,,,6382.98,0
4630110,08:28:50,08:28:50,97,9,,,,6914.63,0
4630110,08:29:55,08:29:55,98,10,,,,7506.44,0
4630110,08:31:00,08:31:00,9951,11,,1,,8162.72,
4630120,08:18:00,08:18:00,67,1,,,1,0,
4630120,08:19:00,08:19:00,9499,2,,,,541.24,
4630120,08:20:00,08:20:00,69,3,,,,1274.11,
4630120,08:21:31,08:21:31,9496,4,,,,2499.63,0
4630120,08:23:51,08:23:51,93,5,,,,4120.04,0
4630120,08:25:00,08:25:00,94,6,,,,4842.7,
4630120,08:26:58,08:26:58,95,7,,,,5925.41,0
4630120,08:27:50,08:27:50,96,8,,,,6382.98,0
4630120,08:28:50,08:28:50,97,9,,,,6914.63,0
4630120,08:29:55,08:29:55,98,10,,,,7506.44,0
4630120,08:31:00,08:31:00,9951,11,,1,,8162.72,
4630130,08:18:00,08:18:00,67,1,,,1,0,
4630130,08:19:00,08:19:00,9499,2,,,,541.24,
4630130,08:20:00,08:20:00,69,3,,,,1274.11,
4630130,08:21:31,08:21:31,9496,4,,,,2499.63,0
4630130,08:23:51,08:23:51,93,5,,,,4120.04,0
4630130,08:25:00,08:25:00,94,6,,,,4842.7,
4630130,08:26:58,08:26:58,95,7,,,,5925.41,0
4630130,08:27:50,08:27:50,96,8,,,,6382.98,0
4630130,08:28:50,08:28:50,97,9,,,,6914.63,0
4630130,08:29:55,08:29:55,98,10,,,,7506.44,0
4630130,08:31:00,08:31:00,9951,11,,1,,8162.72,
4679020,05:22:00,05:22:00,6018,1,,,1,0,
4679020,05:23:35,05:23:35,6019,2,,,,778.2,0
4679020,05:24:13,05:24:13,6020,3,,,,949.77,0
4679020,05:24:59,05:24:59,6021,4,,,,1197.8,0
4679020,05:25:48,05:25:48,942,5,,,,1466.7,0
4679020,05:26:22,05:26:22,943,6,,,,1667.26,0
4679020,05:27:06,05:27:06,4708,7,,,,1953.12,0
4679020,05:28:08,05:28:08,4709,8,,,,2288.29,0
4679020,05:28:39,05:28:39,4710,9,,,,2440.64,0
4679020,05:29:51,05:29:51,948,10,,,,2845.91,0
4679020,05:30:07,05:30:07,949,11,,,,2936.09,0
4679020,05:30:41,05:30:41,950,12,,,,3097.04,0
4679020,05:31:17,05:31:17,951,13,,,,3321.31,0
4679020,05:31:58,05:31:58,952,14,,,,3563.33,0
4679020,05:32:34,05:32:34,953,15,,,,3778,0
4679020,05:33:30,05:33:30,954,16,,,,4096.48,0
4679020,05:34:06,05:34:06,955,17,,,,4243.87,0
4679020,05:34:44,05:34:44,956,18,,,,4519.26,0
4679020,05:35:00,05:35:00,957,19,,,,4631.9,
4679020,05:36:14,05:36:14,958,20,,,,5133.96,0
4679020,05:36:39,05:36:39,959,21,,,,5380.02,0
4679020,05:37:38,05:37:38,960,22,,,,5674.73,0
4679020,05:38:07,05:38:07,961,23,,,,5860.82,0
4679020,05:38:42,05:38:42,962,24,,,,6100.02,0
4679020,05:39:23,05:39:23,963,25,,,,6350.84,0
4679020,05:40:06,05:40:06,964,26,,,,6470.6,0
4679020,05:40:47,05:40:47,965,27,,,,6687.93,0
4679020,05:41:20,05:41:20,482,28,,,,6882.42,0
4679020,05:41:45,05:41:45,483,29,,,,7033.89,0
4679020,05:42:17,05:42:17,484,30,,,,7248.66,0
4679020,05:43:00,05:43:00,9499,31,,,,7673.47,
4679020,05:44:00,05:44:00,69,32,,,,8406.34,
4679020,05:45:37,05:45:37,9496,33,,,,9631.86,0
4679020,05:48:04,05:48:04,93,34,,,,11252.27,0
4679020,05:49:00,05:49:00,94,35,,,,11972.15,
4679020,05:50:01,05:50:01,95,36,,,,13069.52,0
4679020,05:50:30,05:50:30,96,37,,,,13520.71,0
4679020,05:51:14,05:51:14,97,38,,,,14065.67,0
4679020,05:51:59,05:51:59,98,39,,,,14677.99,0
4679020,05:53:00,05:53:00,9952,40,,1,,15373.67,
4679030,05:22:00,05:22:00,6018,1,,,1,0,
4679030,05:23:35,05:23:35,6019,2,,,,778.2,0
4679030,05:24:13,05:24:13,6020,3,,,,949.77,0
4679030,05:24:59,05:24:59,6021,4,,,,1197.8,0
4679030,05:25:48,05:25:48,942,5,,,,1466.7,0
4679030,05:26:22,05:26:22,943,6,,,,1667.26,0
4679030,05:27:06,05:27:06,4708,7,,,,1953.12,0
4679030,05:28:08,05:28:08,4709,8,,,,2288.29,0
4679030,05:28:39,05:28:39,4710,9,,,,2440.64,0
4679030,05:29:51,05:29:51,948,10,,,,2845.91,0
4679030,05:30:07,05:30:07,949,11,,,,2936.09,0
4679030,05:30:41,05:30:41,950,12,,,,3097.04,0
4679030,05:31:17,05:31:17,951,13,,,,3321.31,0
4679030,05:31:58,05:31:58,952,14,,,,3563.33,0
4679030,05:32:34,05:32:34,953,15,,,,3778,0
4679030,05:33:30,05:33:30,954,16,,,,4096.48,0
4679030,05:34:06,05:34:06,955,17,,,,4243.87,0
4679030,05:34:44,05:34:44,956,18,,,,4519.26,0
4679030,05:35:00,05:35:00,957,19,,,,4631.9,
4679030,05:36:14,05:36:14,958,20,,,,5133.96,0
4679030,05:36:39,05:36:39,959,21,,,,5380.02,0
4679030,05:37:38,05:37:38,960,22,,,,5674.73,0
4679030,05:38:07,05:38:07,961,23,,,,5860.82,0
4679030,05:38:42,05:38:42,962,24,,,,6100.02,0
4679030,05:39:23,05:39:23,963,25,,,,6350.84,0
4679030,05:40:06,05:40:06,964,26,,,,6470.6,0
4679030,05:40:47,05:40:47,965,27,,,,6687.93,0
4679030,05:41:20,05:41:20,482,28,,,,6882.42,0
4679030,05:41:45,05:41:45,483,29,,,,7033.89,0
4679030,05:42:17,05:42:17,484,30,,,,7248.66,0
4679030,05:43:00,05:43:00,9499,31,,,,7673.47,
4679030,05:44:00,05:44:00,69,32,,,,8406.34,
4679030,05:45:37,05:45:37,9496,33,,,,9631.86,0
4679030,05:48:04,05:48:04,93,34,,,,11252.27,0
4679030,05:49:00,05:49:00,94,35,,,,11972.15,
4679030,05:50:01,05:50:01,95,36,,,,13069.52,0
4679030,05:50:30,05:50:30,96,37,,,,13520.71,0
4679030,05:51:14,05:51:14,97,38,,,,14065.67,0
4679030,05:51:59,05:51:59,98,39,,,,14677.99,0
4679030,05:53:00,05:53:00,9952,40,,1,,15373.67,
4679040,05:22:00,05:22:00,6018,1,,,1,0,
4679040,05:23:35,05:23:35,6019,2,,,,778.2,0
4679040,05:24:13,05:24:13,6020,3,,,,949.77,0
4679040,05:24:59,05:24:59,6021,4,,,,1197.8,0
4679040,05:25:48,05:25:48,942,5,,,,1466.7,0
4679040,05:26:22,05:26:22,943,6,,,,1667.26,0
4679040,05:27:06,05:27:06,4708,7,,,,1953.12,0
4679040,05:28:08,05:28:08,4709,8,,,,2288.29,0
4679040,05:28:39,05:28:39,4710,9,,,,2440.64,0
4679040,05:29:51,05:29:51,948,10,,,,2845.91,0
4679040,05:30:07,05:30:07,949,11,,,,2936.09,0
4679040,05:30:41,05:30:41,950,12,,,,3097.04,0
4679040,05:31:17,05:31:17,951,13,,,,3321.31,0
4679040,05:31:58,05:31:58,952,14,,,,3563.33,0
4679040,05:32:34,05:32:34,953,15,,,,3778,0
4679040,05:33:30,05:33:30,954,16,,,,4096.48,0
4679040,05:34:06,05:34:06,955,17,,,,4243.87,0
4679040,05:34:44,05:34:44,956,18,,,,4519.26,0
4679040,05:35:00,05:35:00,957,19,,,,4631.9,
4679040,05:36:14,05:36:14,958,20,,,,5133.96,0
4679040,05:36:39,05:36:39,959,21,,,,5380.02,0
4679040,05:37:38,05:37:38,960,22,,,,5674.73,0
4679040,05:38:07,05:38:07,961,23,,,,5860.82,0
4679040,05:38:42,05:38:42,962,24,,,,6100.02,0
4679040,05:39:23,05:39:23,963,25,,,,6350.84,0
4679040,05:40:06,05:40:06,964,26,,,,6470.6,0
4679040,05:40:47,05:40:47,965,27,,,,6687.93,0
4679040,05:41:20,05:41:20,482,28,,,,6882.42,0
4679040,05:41:45,05:41:45,483,29,,,,7033.89,0
4679040,05:42:17,05:42:17,484,30,,,,7248.66,0
4679040,05:43:00,05:43:00,9499,31,,,,7673.47,
4679040,05:44:00,05:44:00,69,32,,,,8406.34,
4679040,05:45:37,05:45:37,9496,33,,,,9631.86,0
4679040,05:48:04,05:48:04,93,34,,,,11252.27,0
4679040,05:49:00,05:49:00,94,35,,,,11972.15,
4679040,05:50:01,05:50:01,95,36,,,,13069.52,0
4679040,05:50:30,05:50:30,96,37,,,,13520.71,0
4679040,05:51:14,05:51:14,97,38,,,,14065.67,0
4679040,05:51:59,05:51:59,98,39,,,,14677.99,0
4679040,05:53:00,05:53:00,9952,40,,1,,15373.67,
4679050,05:22:00,05:22:00,6018,1,,,1,0,
4679050,05:23:35,05:23:35,6019,2,,,,778.2,0
4679050,05:24:13,05:24:13,6020,3,,,,949.77,0
4679050,05:24:59,05:24:59,6021,4,,,,1197.8,0
4679050,05:25:48,05:25:48,942,5,,,,1466.7,0
4679050,05:26:22,05:26:22,943,6,,,,1667.26,0
4679050,05:27:06,05:27:06,4708,7,,,,1953.12,0
4679050,05:28:08,05:28:08,4709,8,,,,2288.29,0
4679050,05:28:39,05:28:39,4710,9,,,,2440.64,0
4679050,05:29:51,05:29:51,948,10,,,,2845.91,0
4679050,05:30:07,05:30:07,949,11,,,,2936.09,0
4679050,05:30:41,05:30:41,950,12,,,,3097.04,0
4679050,05:31:17,05:31:17,951,13,,,,3321.31,0
4679050,05:31:58,05:31:58,952,14,,,,3563.33,0
4679050,05:32:34,05:32:34,953,15,,,,3778,0
4679050,05:33:30,05:33:30,954,16,,,,4096.48,0
4679050,05:34:06,05:34:06,955,17,,,,4243.87,0
4679050,05:34:44,05:34:44,956,18,,,,4519.26,0
4679050,05:35:00,05:35:00,957,19,,,,4631.9,
4679050,05:36:14,05:36:14,958,20,,,,5133.96,0
4679050,05:36:39,05:36:39,959,21,,,,5380.02,0
4679050,05:37:38,05:37:38,960,22,,,,5674.73,0
4679050,05:38:07,05:38:07,961,23,,,,5860.82,0
4679050,05:38:42,05:38:42,962,24,,,,6100.02,0
4679050,05:39:23,05:39:23,963,25,,,,6350.84,0
4679050,05:40:06,05:40:06,964,26,,,,6470.6,0
4679050,05:40:47,05:40:47,965,27,,,,6687.93,0
4679050,05:41:20,05:41:20,482,28,,,,6882.42,0
4679050,05:41:45,05:41:45,483,29,,,,7033.89,0
4679050,05:42:17,05:42:17,484,30,,,,7248.66,0
4679050,05:43:00,05:43:00,9499,31,,,,7673.47,
4679050,05:44:00,05:44:00,69,32,,,,8406.34,
4679050,05:45:37,05:45:37,9496,33,,,,9631.86,0
4679050,05:48:04,05:48:04,93,34,,,,11252.27,0
4679050,05:49:00,05:49:00,94,35,,,,11972.15,
4679050,05:50:01,05:50:01,95,36,,,,13069.52,0
4679050,05:50:30,05:50:30,96,37,,,,13520.71,0
4679050,05:51:14,05:51:14,97,38,,,,14065.67,0
4679050,05:51:59,05:51:59,98,39,,,,14677.99,0
4679050,05:53:00,05:53:00,9952,40,,1,,15373.67,
4679060,05:22:00,05:22:00,6018,1,,,1,0,
4679060,05:23:35,05:23:35,6019,2,,,,778.2,0
4679060,05:24:13,05:24:13,6020,3,,,,949.77,0
4679060,05:24:59,05:24:59,6021,4,,,,1197.8,0
4679060,05:25:48,05:25:48,942,5,,,,1466.7,0
4679060,05:26:22,05:26:22,943,6,,,,1667.26,0
4679060,05:27:06,05:27:06,4708,7,,,,1953.12,0
4679060,05:28:08,05:28:08,4709,8,,,,2288.29,0
4679060,05:28:39,05:28:39,4710,9,,,,2440.64,0
4679060,05:29:51,05:29:51,948,10,,,,2845.91,0
4679060,05:30:07,05:30:07,949,11,,,,2936.09,0
4679060,05:30:41,05:30:41,950,12,,,,3097.04,0
4679060,05:31:17,05:31:17,951,13,,,,3321.31,0
4679060,05:31:58,05:31:58,952,14,,,,3563.33,0
4679060,05:32:34,05:32:34,953,15,,,,3778,0
4679060,05:33:30,05:33:30,954,16,,,,4096.48,0
4679060,05:34:06,05:34:06,955,17,,,,4243.87,0
4679060,05:34:44,05:34:44,956,18,,,,4519.26,0
4679060,05:35:00,05:35:00,957,19,,,,4631.9,
4679060,05:36:14,05:36:14,958,20,,,,5133.96,0
4679060,05:36:39,05:36:39,959,21,,,,5380.02,0
4679060,05:37:38,05:37:38,960,22,,,,5674.73,0
4679060,05:38:07,05:38:07,961,23,,,,5860.82,0
4679060,05:38:42,05:38:42,962,24,,,,6100.02,0
4679060,05:39:23,05:39:23,963,25,,,,6350.84,0
4679060,05:40:06,05:40:06,964,26,,,,6470.6,0
4679060,05:40:47,05:40:47,965,27,,,,6687.93,0
4679060,05:41:20,05:41:20,482,28,,,,6882.42,0
4679060,05:41:45,05:41:45,483,29,,,,7033.89,0
4679060,05:42:17,05:42:17,484,30,,,,7248.66,0
4679060,05:43:00,05:43:00,9499,31,,,,7673.47,
4679060,05:44:00,05:44:00,69,32,,,,8406.34,
4679060,05:45:37,05:45:37,9496,33,,,,9631.86,0
4679060,05:48:04,05:48:04,93,34,,,,11252.27,0
4679060,05:49:00,05:49:00,94,35,,,,11972.15,
4679060,05:50:01,05:50:01,95,36,,,,13069.52,0
4679060,05:50:30,05:50:30,96,37,,,,13520.71,0
4679060,05:51:14,05:51:14,97,38,,,,14065.67,0
4679060,05:51:59,05:51:59,98,39,,,,14677.99,0
4679060,05:53:00,05:53:00,9952,40,,1,,15373.67,
4679080,05:22:00,05:22:00,6018,1,,,1,0,
4679080,05:23:35,05:23:35,6019,2,,,,778.2,0
4679080,05:24:13,05:24:13,6020,3,,,,949.77,0
4679080,05:24:59,05:24:59,6021,4,,,,1197.8,0
4679080,05:25:48,05:25:48,942,5,,,,1466.7,0
4679080,05:26:22,05:26:22,943,6,,,,1667.26,0
4679080,05:27:06,05:27:06,4708,7,,,,1953.12,0
4679080,05:28:08,05:28:08,4709,8,,,,2288.29,0
4679080,05:28:39,05:28:39,4710,9,,,,2440.64,0
4679080,05:29:51,05:29:51,948,10,,,,2845.91,0
4679080,05:30:07,05:30:07,949,11,,,,2936.09,0
4679080,05:30:41,05:30:41,950,12,,,,3097.04,0
4679080,05:31:17,05:31:17,951,13,,,,3321.31,0
4679080,05:31:58,05:31:58,952,14,,,,3563.33,0
4679080,05:32:34,05:32:34,953,15,,,,3778,0
4679080,05:33:30,05:33:30,954,16,,,,4096.48,0
4679080,05:34:06,05:34:06,955,17,,,,4243.87,0
4679080,05:34:44,05:34:44,956,18,,,,4519.26,0
4679080,05:35:00,05:35:00,957,19,,,,4631.9,
4679080,05:36:14,05:36:14,958,20,,,,5133.96,0
4679080,05:36:39,05:36:39,959,21,,,,5380.02,0
4679080,05:37:38,05:37:38,960,22,,,,5674.73,0
4679080,05:38:07,05:38:07,961,23,,,,5860.82,0
4679080,05:38:42,05:38:42,962,24,,,,6100.02,0
4679080,05:39:23,05:39:23,963,25,,,,6350.84,0
4679080,05:40:06,05:40:06,964,26,,,,6470.6,0
4679080,05:40:47,05:40:47,965,27,,,,6687.93,0
4679080,05:41:20,05:41:20,482,28,,,,6882.42,0
4679080,05:41:45,05:41:45,483,29,,,,7033.89,0
4679080,05:42:17,05:42:17,484,30,,,,7248.66,0
4679080,05:43:00,05:43:00,9499,31,,,,7673.47,
4679080,05:44:00,05:44:00,69,32,,,,8406.34,
4679080,05:45:37,05:45:37,9496,33,,,,9631.86,0
4679080,05:48:04,05:48:04,93,34,,,,11252.27,0
4679080,05:49:00,05:49:00,94,35,,,,11972.15,
4679080,05:50:01,05:50:01,95,36,,,,13069.52,0
4679080,05:50:30,05:50:30,96,37,,,,13520.71,0
4679080,05:51:14,05:51:14,97,38,,,,14065.67,0
4679080,05:51:59,05:51:59,98,39,,,,14677.99,0
4679080,05:53:00,05:53:00,9952,40,,1,,15373.67,
4921010,07:15:00,07:15:00,6018,1,,,1,0,
4921010,07:16:13,07:16:13,6019,2,,,,778.2,0
4921010,07:16:42,07:16:42,6020,3,,,,949.77,0
4921010,07:17:17,07:17:17,6021,4,,,,1197.8,0
4921010,07:17:56,07:17:56,942,5,,,,1466.7,0
4921010,07:18:22,07:18:22,943,6,,,,1667.26,0
4921010,07:18:55,07:18:55,4708,7,,,,1953.12,0
4921010,07:19:43,07:19:43,4709,8,,,,2288.29,0
4921010,07:20:07,07:20:07,4710,9,,,,2440.64,0
4921010,07:21:02,07:21:02,948,10,,,,2845.91,0
4921010,07:21:15,07:21:15,949,11,,,,2936.09,0
4921010,07:21:41,07:21:41,950,12,,,,3097.04,0
4921010,07:22:08,07:22:08,951,13,,,,3321.31,0
4921010,07:22:40,07:22:40,952,14,,,,3563.33,0
4921010,07:23:08,07:23:08,953,15,,,,3778,0
4921010,07:23:51,07:23:51,954,16,,,,4096.48,0
4921010,07:24:18,07:24:18,955,17,,,,4243.87,0
4921010,07:24:47,07:24:47,956,18,,,,4519.26,0
4921010,07:25:00,07:25:00,957,19,,,,4631.9,
4921010,07:26:04,07:26:04,958,20,,,,5133.96,0
4921010,07:26:27,07:26:27,959,21,,,,5380.02,0
4921010,07:27:18,07:27:18,960,22,,,,5674.73,0
4921010,07:27:43,07:27:43,961,23,,,,5860.82,0
4921010,07:28:14,07:28:14,962,24,,,,6100.02,0
4921010,07:28:50,07:28:50,963,25,,,,6350.84,0
4921010,07:29:28,07:29:28,964,26,,,,6470.6,0
4921010,07:30:03,07:30:03,965,27,,,,6687.93,0
4921010,07:30:32,07:30:32,482,28,,,,6882.42,0
4921010,07:30:55,07:30:55,483,29,,,,7033.89,0
4921010,07:31:22,07:31:22,484,30,,,,7248.66,0
4921010,07:32:00,07:32:00,9499,31,,,,7673.47,
4921010,07:34:00,07:34:00,69,32,,,,8406.34,
4921010,07:35:37,07:35:37,9496,33,,,,9631.86,0
4921010,07:38:04,07:38:04,93,34,,,,11252.27,0
4921010,07:39:00,07:39:00,94,35,,,,11972.15,
4921010,07:40:32,07:40:32,95,36,,,,13069.52,0
4921010,07:41:16,07:41:16,96,37,,,,13520.71,0
4921010,07:42:22,07:42:22,97,38,,,,14065.67,0
4921010,07:43:28,07:43:28,98,39,,,,14677.99,0
4921010,07:45:00,07:45:00,9952,40,,1,,15373.67,
4935090,06:15:00,06:15:00,6018,1,,,1,0,
4935090,06:16:50,06:16:50,6019,2,,,,778.2,0
4935090,06:17:33,06:17:33,6020,3,,,,949.77,0
4935090,06:18:26,06:18:26,6021,4,,,,1197.8,0
4935090,06:19:24,06:19:24,942,5,,,,1466.7,0
4935090,06:20:03,06:20:03,943,6,,,,1667.26,0
4935090,06:20:53,06:20:53,4708,7,,,,1953.12,0
4935090,06:22:04,06:22:04,4709,8,,,,2288.29,0
4935090,06:22:41,06:22:41,4710,9,,,,2440.64,0
4935090,06:24:04,06:24:04,948,10,,,,2845.91,0
4935090,06:24:22,06:24:22,949,11,,,,2936.09,0
4935090,06:25:01,06:25:01,950,12,,,,3097.04,0
4935090,06:25:42,06:25:42,951,13,,,,3321.31,0
4935090,06:26:31,06:26:31,952,14,,,,3563.33,0
4935090,06:27:12,06:27:12,953,15,,,,3778,0
4935090,06:28:16,06:28:16,954,16,,,,4096.48,0
4935090,06:28:58,06:28:58,955,17,,,,4243.87,0
4935090,06:29:41,06:29:41,956,18,,,,4519.26,0
4935090,06:30:00,06:30:00,957,19,,,,4631.9,
4935090,06:31:23,06:31:23,958,20,,,,5133.96,0
4935090,06:31:51,06:31:51,959,21,,,,5380.02,0
4935090,06:32:57,06:32:57,960,22,,,,5674.73,0
4935090,06:33:30,06:33:30,961,23,,,,5860.82,0
4935090,06:34:10,06:34:10,962,24,,,,6100.02,0
4935090,06:34:56,06:34:56,963,25,,,,6350.84,0
4935090,06:35:44,06:35:44,964,26,,,,6470.6,0
4935090,06:36:30,06:36:30,965,27,,,,6687.93,0
4935090,06:37:08,06:37:08,482,28,,,,6882.42,0
4935090,06:37:36,06:37:36,483,29,,,,7033.89,0
4935090,06:38:11,06:38:11,484,30,,,,7248.66,0
4935090,06:39:00,06:39:00,9499,31,,,,7673.47,
4935090,06:40:00,06:40:00,69,32,,,,8406.34,
4935090,06:41:37,06:41:37,9496,33,,,,9631.86,0
4935090,06:44:04,06:44:04,93,34,,,,11252.27,0
4935090,06:45:00,06:45:00,94,35,,,,11972.15,
4935090,06:46:01,06:46:01,95,36,,,,13069.52,0
4935090,06:46:30,06:46:30,96,37,,,,13520.71,0
4935090,06:47:14,06:47:14,97,38,,,,14065.67,0
4935090,06:47:59,06:47:59,98,39,,,,14677.99,0
4935090,06:49:00,06:49:00,9952,40,,1,,15373.67,
4935100,06:15:00,06:15:00,6018,1,,,1,0,
4935100,06:16:50,06:16:50,6019,2,,,,778.2,0
4935100,06:17:33,06:17:33,6020,3,,,,949.77,0
4935100,06:18:26,06:18:26,6021,4,,,,1197.8,0
4935100,06:19:24,06:19:24,942,5,,,,1466.7,0
4935100,06:20:03,06:20:03,943,6,,,,1667.26,0
4935100,06:20:53,06:20:53,4708,7,,,,1953.12,0
4935100,06:22:04,06:22:04,4709,8,,,,2288.29,0
4935100,06:22:41,06:22:41,4710,9,,,,2440.64,0
4935100,06:24:04,06:24:04,948,10,,,,2845.91,0
4935100,06:24:22,06:24:22,949,11,,,,2936.09,0
4935100,06:25:01,06:25:01,950,12,,,,3097.04,0
4935100,06:25:42,06:25:42,951,13,,,,3321.31,0
4935100,06:26:31,06:26:31,952,14,,,,3563.33,0
4935100,06:27:12,06:27:12,953,15,,,,3778,0
4935100,06:28:16,06:28:16,954,16,,,,4096.48,0
4935100,06:28:58,06:28:58,955,17,,,,4243.87,0
4935100,06:29:41,06:29:41,956,18,,,,4519.26,0
4935100,06:30:00,06:30:00,957,19,,,,4631.9,
4935100,06:31:23,06:31:23,958,20,,,,5133.96,0
4935100,06:31:51,06:31:51,959,21,,,,5380.02,0
4935100,06:32:57,06:32:57,960,22,,,,5674.73,0
4935100,06:33:30,06:33:30,961,23,,,,5860.82,0
4935100,06:34:10,06:34:10,962,24,,,,6100.02,0
4935100,06:34:56,06:34:56,963,25,,,,6350.84,0
4935100,06:35:44,06:35:44,964,26,,,,6470.6,0
4935100,06:36:30,06:36:30,965,27,,,,6687.93,0
4935100,06:37:08,06:37:08,482,28,,,,6882.42,0
4935100,06:37:36,06:37:36,483,29,,,,7033.89,0
4935100,06:38:11,06:38:11,484,30,,,,7248.66,0
4935100,06:39:00,06:39:00,9499,31,,,,7673.47,
4935100,06:40:00,06:40:00,69,32,,,,8406.34,
4935100,06:41:37,06:41:37,9496,33,,,,9631.86,0
4935100,06:44:04,06:44:04,93,34,,,,11252.27,0
4935100,06:45:00,06:45:00,94,35,,,,11972.15,
4935100,06:46:01,06:46:01,95,36,,,,13069.52,0
4935100,06:46:30,06:46:30,96,37,,,,13520.71,0
4935100,06:47:14,06:47:14,97,38,,,,14065.67,0
4935100,06:47:59,06:47:59,98,39,,,,14677.99,0
4935100,06:49:00,06:49:00,9952,40,,1,,15373.67,
4935110,06:15:00,06:15:00,6018,1,,,1,0,
4935110,06:16:50,06:16:50,6019,2,,,,778.2,0
4935110,06:17:33,06:17:33,6020,3,,,,949.77,0
4935110,06:18:26,06:18:26,6021,4,,,,1197.8,0
4935110,06:19:24,06:19:24,942,5,,,,1466.7,0
4935110,06:20:03,06:20:03,943,6,,,,1667.26,0
4935110,06:20:53,06:20:53,4708,7,,,,1953.12,0
4935110,06:22:04,06:22:04,4709,8,,,,2288.29,0
4935110,06:22:41,06:22:41,4710,9,,,,2440.64,0
4935110,06:24:04,06:24:04,948,10,,,,2845.91,0
4935110,06:24:22,06:24:22,949,11,,,,2936.09,0
4935110,06:25:01,06:25:01,950,12,,,,3097.04,0
4935110,06:25:42,06:25:42,951,13,,,,3321.31,0
4935110,06:26:31,06:26:31,952,14,,,,3563.33,0
4935110,06:27:12,06:27:12,953,15,,,,3778,0
4935110,06:28:16,06:28:16,954,16,,,,4096.48,0
4935110,06:28:58,06:28:58,955,17,,,,4243.87,0
4935110,06:29:41,06:29:41,956,18,,,,4519.26,0
4935110,06:30:00,06:30:00,957,19,,,,4631.9,
4935110,06:31:23,06:31:23,958,20,,,,5133.96,0
4935110,06:31:51,06:31:51,959,21,,,,5380.02,0
4935110,06:32:57,06:32:57,960,22,,,,5674.73,0
4935110,06:33:30,06:33:30,961,23,,,,5860.82,0
4935110,06:34:10,06:34:10,962,24,,,,6100.02,0
4935110,06:34:56,06:34:56,963,25,,,,6350.84,0
4935110,06:35:44,06:35:44,964,26,,,,6470.6,0
4935110,06:36:30,06:36:30,965,27,,,,6687.93,0
4935110,06:37:08,06:37:08,482,28,,,,6882.42,0
4935110,06:37:36,06:37:36,483,29,,,,7033.89,0
4935110,06:38:11,06:38:11,484,30,,,,7248.66,0
4935110,06:39:00,06:39:00,9499,31,,,,7673.47,
4935110,06:40:00,06:40:00,69,32,,,,8406.34,
4935110,06:41:37,06:41:37,9496,33,,,,9631.86,0
4935110,06:44:04,06:44:04,93,34,,,,11252.27,0
4935110,06:45:00,06:45:00,94,35,,,,11972.15,
4935110,06:46:01,06:46:01,95,36,,,,13069.52,0
4935110,06:46:30,06:46:30,96,37,,,,13520.71,0
4935110,06:47:14,06:47:14,97,38,,,,14065.67,0
4935110,06:47:59,06:47:59,98,39,,,,14677.99,0
4935110,06:49:00,06:49:00,9952,40,,1,,15373.67,
4935120,06:15:00,06:15:00,6018,1,,,1,0,
4935120,06:16:50,06:16:50,6019,2,,,,778.2,0
4935120,06:17:33,06:17:33,6020,3,,,,949.77,0
4935120,06:18:26,06:18:26,6021,4,,,,1197.8,0
4935120,06:19:24,06:19:24,942,5,,,,1466.7,0
4935120,06:20:03,06:20:03,943,6,,,,1667.26,0
4935120,06:20:53,06:20:53,4708,7,,,,1953.12,0
4935120,06:22:04,06:22:04,4709,8,,,,2288.29,0
4935120,06:22:41,06:22:41,4710,9,,,,2440.64,0
4935120,06:24:04,06:24:04,948,10,,,,2845.91,0
4935120,06:24:22,06:24:22,949,11,,,,2936.09,0
4935120,06:25:01,06:25:01,950,12,,,,3097.04,0
4935120,06:25:42,06:25:42,951,13,,,,3321.31,0
4935120,06:26:31,06:26:31,952,14,,,,3563.33,0
4935120,06:27:12,06:27:12,953,15,,,,3778,0
4935120,06:28:16,06:28:16,954,16,,,,4096.48,0
4935120,06:28:58,06:28:58,955,17,,,,4243.87,0
4935120,06:29:41,06:29:41,956,18,,,,4519.26,0
4935120,06:30:00,06:30:00,957,19,,,,4631.9,
4935120,06:31:23,06:31:23,958,20,,,,5133.96,0
4935120,06:31:51,06:31:51,959,21,,,,5380.02,0
4935120,06:32:57,06:32:57,960,22,,,,5674.73,0
4935120,06:33:30,06:33:30,961,23,,,,5860.82,0
4935120,06:34:10,06:34:10,962,24,,,,6100.02,0
4935120,06:34:56,06:34:56,963,25,,,,6350.84,0
4935120,06:35:44,06:35:44,964,26,,,,6470.6,0
4935120,06:36:30,06:36:30,965,27,,,,6687.93,0
4935120,06:37:08,06:37:08,482,28,,,,6882.42,0
4935120,06:37:36,06:37:36,483,29,,,,7033.89,0
4935120,06:38:11,06:38:11,484,30,,,,7248.66,0
4935120,06:39:00,06:39:00,9499,31,,,,7673.47,
4935120,06:40:00,06:40:00,69,32,,,,8406.34,
4935120,06:41:37,06:41:37,9496,33,,,,9631.86,0
4935120,06:44:04,06:44:04,93,34,,,,11252.27,0
4935120,06:45:00,06:45:00,94,35,,,,11972.15,
4935120,06:46:01,06:46:01,95,36,,,,13069.52,0
4935120,06:46:30,06:46:30,96,37,,,,13520.71,0
4935120,06:47:14,06:47:14,97,38,,,,14065.67,0
4935120,06:47:59,06:47:59,98,39,,,,14677.99,0
4935120,06:49:00,06:49:00,9952,40,,1,,15373.67,
4935130,06:15:00,06:15:00,6018,1,,,1,0,
4935130,06:16:50,06:16:50,6019,2,,,,778.2,0
4935130,06:17:33,06:17:33,6020,3,,,,949.77,0
4935130,06:18:26,06:18:26,6021,4,,,,1197.8,0
4935130,06:19:24,06:19:24,942,5,,,,1466.7,0
4935130,06:20:03,06:20:03,943,6,,,,1667.26,0
4935130,06:20:53,06:20:53,4708,7,,,,1953.12,0
4935130,06:22:04,06:22:04,4709,8,,,,2288.29,0
4935130,06:22:41,06:22:41,4710,9,,,,2440.64,0
4935130,06:24:04,06:24:04,948,10,,,,2845.91,0
4935130,06:24:22,06:24:22,949,11,,,,2936.09,0
4935130,06:25:01,06:25:01,950,12,,,,3097.04,0
4935130,06:25:42,06:25:42,951,13,,,,3321.31,0
4935130,06:26:31,06:26:31,952,14,,,,3563.33,0
4935130,06:27:12,06:27:12,953,15,,,,3778,0
4935130,06:28:16,06:28:16,954,16,,,,4096.48,0
4935130,06:28:58,06:28:58,955,17,,,,4243.87,0
4935130,06:29:41,06:29:41,956,18,,,,4519.26,0
4935130,06:30:00,06:30:00,957,19,,,,4631.9,
4935130,06:31:23,06:31:23,958,20,,,,5133.96,0
4935130,06:31:51,06:31:51,959,21,,,,5380.02,0
4935130,06:32:57,06:32:57,960,22,,,,5674.73,0
4935130,06:33:30,06:33:30,961,23,,,,5860.82,0
4935130,06:34:10,06:34:10,962,24,,,,6100.02,0
4935130,06:34:56,06:34:56,963,25,,,,6350.84,0
4935130,06:35:44,06:35:44,964,26,,,,6470.6,0
4935130,06:36:30,06:36:30,965,27,,,,6687.93,0
4935130,06:37:08,06:37:08,482,28,,,,6882.42,0
4935130,06:37:36,06:37:36,483,29,,,,7033.89,0
4935130,06:38:11,06:38:11,484,30,,,,7248.66,0
4935130,06:39:00,06:39:00,9499,31,,,,7673.47,
4935130,06:40:00,06:40:00,69,32,,,,8406.34,
4935130,06:41:37,06:41:37,9496,33,,,,9631.86,0
4935130,06:44:04,06:44:04,93,34,,,,11252.27,0
4935130,06:45:00,06:45:00,94,35,,,,11972.15,
4935130,06:46:01,06:46:01,95,36,,,,13069.52,0
4935130,06:46:30,06:46:30,96,37,,,,13520.71,0
4935130,06:47:14,06:47:14,97,38,,,,14065.67,0
4935130,06:47:59,06:47:59,98,39,,,,14677.99,0
4935130,06:49:00,06:49:00,9952,40,,1,,15373.67,
495090,17:14:00,17:14:00,67,1,,,1,0,
495090,17:15:00,17:15:00,9499,2,,,,541.24,
495090,17:17:00,17:17:00,69,3,,,,1274.11,
495090,17:18:31,17:18:31,9496,4,,,,2499.63,0
495090,17:20:51,17:20:51,93,5,,,,4120.04,0
495090,17:22:00,17:22:00,94,6,,,,4842.7,
495090,17:23:58,17:23:58,95,7,,,,5925.41,0
495090,17:24:50,17:24:50,96,8,,,,6382.98,0
495090,17:25:50,17:25:50,97,9,,,,6914.63,0
495090,17:26:55,17:26:55,98,10,,,,7506.44,0
495090,17:28:00,17:28:00,9951,11,,1,,8162.72,
495100,17:14:00,17:14:00,67,1,,,1,0,
495100,17:15:00,17:15:00,9499,2,,,,541.24,
495100,17:17:00,17:17:00,69,3,,,,1274.11,
495100,17:18:31,17:18:31,9496,4,,,,2499.63,0
495100,17:20:51,17:20:51,93,5,,,,4120.04,0
495100,17:22:00,17:22:00,94,6,,,,4842.7,
495100,17:23:58,17:23:58,95,7,,,,5925.41,0
495100,17:24:50,17:24:50,96,8,,,,6382.98,0
495100,17:25:50,17:25:50,97,9,,,,6914.63,0
495100,17:26:55,17:26:55,98,10,,,,7506.44,0
495100,17:28:00,17:28:00,9951,11,,1,,8162.72,
495110,17:14:00,17:14:00,67,1,,,1,0,
495110,17:15:00,17:15:00,9499,2,,,,541.24,
495110,17:17:00,17:17:00,69,3,,,,1274.11,
495110,17:18:31,17:18:31,9496,4,,,,2499.63,0
495110,17:20:51,17:20:51,93,5,,,,4120.04,0
495110,17:22:00,17:22:00,94,6,,,,4842.7,
495110,17:23:58,17:23:58,95,7,,,,5925.41,0
495110,17:24:50,17:24:50,96,8,,,,6382.98,0
495110,17:25:50,17:25:50,97,9,,,,6914.63,0
495110,17:26:55,17:26:55,98,10,,,,7506.44,0
495110,17:28:00,17:28:00,9951,11,,1,,8162.72,
495120,17:14:00,17:14:00,67,1,,,1,0,
495120,17:15:00,17:15:00,9499,2,,,,541.24,
495120,17:17:00,17:17:00,69,3,,,,1274.11,
495120,17:18:31,17:18:31,9496,4,,,,2499.63,0
495120,17:20:51,17:20:51,93,5,,,,4120.04,0
495120,17:22:00,17:22:00,94,6,,,,4842.7,
495120,17:23:58,17:23:58,95,7,,,,5925.41,0
495120,17:24:50,17:24:50,96,8,,,,6382.98,0
495120,17:25:50,17:25:50,97,9,,,,6914.63,0
495120,17:26:55,17:26:55,98,10,,,,7506.44,0
495120,17:28:00,17:28:00,9951,11,,1,,8162.72,
495130,17:14:00,17:14:00,67,1,,,1,0,
495130,17:15:00,17:15:00,9499,2,,,,541.24,
495130,17:17:00,17:17:00,69,3,,,,1274.11,
495130,17:18:31,17:18:31,9496,4,,,,2499.63,0
495130,17:20:51,17:20:51,93,5,,,,4120.04,0
495130,17:22:00,17:22:00,94,6,,,,4842.7,
495130,17:23:58,17:23:58,95,7,,,,5925.41,0
495130,17:24:50,17:24:50,96,8,,,,6382.98,0
495130,17:25:50,17:25:50,97,9,,,,6914.63,0
495130,17:26:55,17:26:55,98,10,,,,7506.44,0
495130,17:28:00,17:28:00,9951,11,,1,,8162.72,
5041090,15:00:00,15:00:00,6018,1,,,1,0,
5041090,15:01:57,15:01:57,6019,2,,,,778.2,0
5041090,15:02:44,15:02:44,6020,3,,,,949.77,0
5041090,15:03:40,15:03:40,6021,4,,,,1197.8,0
5041090,15:04:41,15:04:41,942,5,,,,1466.7,0
5041090,15:05:23,15:05:23,943,6,,,,1667.26,0
5041090,15:06:17,15:06:17,4708,7,,,,1953.12,0
5041090,15:07:33,15:07:33,4709,8,,,,2288.29,0
5041090,15:08:12,15:08:12,4710,9,,,,2440.64,0
5041090,15:09:40,15:09:40,948,10,,,,2845.91,0
5041090,15:10:00,15:10:00,949,11,,,,2936.09,0
5041090,15:10:41,15:10:41,950,12,,,,3097.04,0
5041090,15:11:25,15:11:25,951,13,,,,3321.31,0
5041090,15:12:17,15:12:17,952,14,,,,3563.33,0
5041090,15:13:01,15:13:01,953,15,,,,3778,0
5041090,15:14:09,15:14:09,954,16,,,,4096.48,0
5041090,15:14:53,15:14:53,955,17,,,,4243.87,0
5041090,15:15:40,15:15:40,956,18,,,,4519.26,0
5041090,15:16:00,15:16:00,957,19,,,,4631.9,
5041090,15:17:23,15:17:23,958,20,,,,5133.96,0
5041090,15:17:51,15:17:51,959,21,,,,5380.02,0
5041090,15:18:57,15:18:57,960,22,,,,5674.73,0
5041090,15:19:30,15:19:30,961,23,,,,5860.82,0
5041090,15:20:10,15:20:10,962,24,,,,6100.02,0
5041090,15:20:56,15:20:56,963,25,,,,6350.84,0
5041090,15:21:44,15:21:44,964,26,,,,6470.6,0
5041090,15:22:30,15:22:30,965,27,,,,6687.93,0
5041090,15:23:08,15:23:08,482,28,,,,6882.42,0
5041090,15:23:36,15:23:36,483,29,,,,7033.89,0
5041090,15:24:11,15:24:11,484,30,,,,7248.66,0
5041090,15:25:00,15:25:00,9499,31,,,,7673.47,
5041090,15:26:00,15:26:00,69,32,,,,8406.34,
5041090,15:27:37,15:27:37,9496,33,,,,9631.86,0
5041090,15:30:04,15:30:04,93,34,,,,11252.27,0
5041090,15:31:00,15:31:00,94,35,,,,11972.15,
5041090,15:32:01,15:32:01,95,36,,,,13069.52,0
5041090,15:32:30,15:32:30,96,37,,,,13520.71,0
5041090,15:33:14,15:33:14,97,38,,,,14065.67,0
5041090,15:33:59,15:33:59,98,39,,,,14677.99,0
5041090,15:35:00,15:35:00,9952,40,,1,,15373.67,
5041100,15:00:00,15:00:00,6018,1,,,1,0,
5041100,15:01:57,15:01:57,6019,2,,,,778.2,0
5041100,15:02:44,15:02:44,6020,3,,,,949.77,0
5041100,15:03:40,15:03:40,6021,4,,,,1197.8,0
5041100,15:04:41,15:04:41,942,5,,,,1466.7,0
5041100,15:05:23,15:05:23,943,6,,,,1667.26,0
5041100,15:06:17,15:06:17,4708,7,,,,1953.12,0
5041100,15:07:33,15:07:33,4709,8,,,,2288.29,0
5041100,15:08:12,15:08:12,4710,9,,,,2440.64,0
5041100,15:09:40,15:09:40,948,10,,,,2845.91,0
5041100,15:10:00,15:10:00,949,11,,,,2936.09,0
5041100,15:10:41,15:10:41,950,12,,,,3097.04,0
5041100,15:11:25,15:11:25,951,13,,,,3321.31,0
5041100,15:12:17,15:12:17,952,14,,,,3563.33,0
5041100,15:13:01,15:13:01,953,15,,,,3778,0
5041100,15:14:09,15:14:09,954,16,,,,4096.48,0
5041100,15:14:53,15:14:53,955,17,,,,4243.87,0
5041100,15:15:40,15:15:40,956,18,,,,4519.26,0
5041100,15:16:00,15:16:00,957,19,,,,4631.9,
5041100,15:17:23,15:17:23,958,20,,,,5133.96,0
5041100,15:17:51,15:17:51,959,21,,,,5380.02,0
5041100,15:18:57,15:18:57,960,22,,,,5674.73,0
5041100,15:19:30,15:19:30,961,23,,,,5860.82,0
5041100,15:20:10,15:20:10,962,24,,,,6100.02,0
5041100,15:20:56,15:20:56,963,25,,,,6350.84,0
5041100,15:21:44,15:21:44,964,26,,,,6470.6,0
5041100,15:22:30,15:22:30,965,27,,,,6687.93,0
5041100,15:23:08,15:23:08,482,28,,,,6882.42,0
5041100,15:23:36,15:23:36,483,29,,,,7033.89,0
5041100,15:24:11,15:24:11,484,30,,,,7248.66,0
5041100,15:25:00,15:25:00,9499,31,,,,7673.47,
5041100,15:26:00,15:26:00,69,32,,,,8406.34,
5041100,15:27:37,15:27:37,9496,33,,,,9631.86,0
5041100,15:30:04,15:30:04,93,34,,,,11252.27,0
5041100,15:31:00,15:31:00,94,35,,,,11972.15,
5041100,15:32:01,15:32:01,95,36,,,,13069.52,0
5041100,15:32:30,15:32:30,96,37,,,,13520.71,0
5041100,15:33:14,15:33:14,97,38,,,,14065.67,0
5041100,15:33:59,15:33:59,98,39,,,,14677.99,0
5041100,15:35:00,15:35:00,9952,40,,1,,15373.67,
5041110,15:00:00,15:00:00,6018,1,,,1,0,
5041110,15:01:57,15:01:57,6019,2,,,,778.2,0
5041110,15:02:44,15:02:44,6020,3,,,,949.77,0
5041110,15:03:40,15:03:40,6021,4,,,,1197.8,0
5041110,15:04:41,15:04:41,942,5,,,,1466.7,0
5041110,15:05:23,15:05:23,943,6,,,,1667.26,0
5041110,15:06:17,15:06:17,4708,7,,,,1953.12,0
5041110,15:07:33,15:07:33,4709,8,,,,2288.29,0
5041110,15:08:12,15:08:12,4710,9,,,,2440.64,0
5041110,15:09:40,15:09:40,948,10,,,,2845.91,0
5041110,15:10:00,15:10:00,949,11,,,,2936.09,0
5041110,15:10:41,15:10:41,950,12,,,,3097.04,0
5041110,15:11:25,15:11:25,951,13,,,,3321.31,0
5041110,15:12:17,15:12:17,952,14,,,,3563.33,0
5041110,15:13:01,15:13:01,953,15,,,,3778,0
5041110,15:14:09,15:14:09,954,16,,,,4096.48,0
5041110,15:14:53,15:14:53,955,17,,,,4243.87,0
5041110,15:15:40,15:15:40,956,18,,,,4519.26,0
5041110,15:16:00,15:16:00,957,19,,,,4631.9,
5041110,15:17:23,15:17:23,958,20,,,,5133.96,0
5041110,15:17:51,15:17:51,959,21,,,,5380.02,0
5041110,15:18:57,15:18:57,960,22,,,,5674.73,0
5041110,15:19:30,15:19:30,961,23,,,,5860.82,0
5041110,15:20:10,15:20:10,962,24,,,,6100.02,0
5041110,15:20:56,15:20:56,963,25,,,,6350.84,0
5041110,15:21:44,15:21:44,964,26,,,,6470.6,0
5041110,15:22:30,15:22:30,965,27,,,,6687.93,0
5041110,15:23:08,15:23:08,482,28,,,,6882.42,0
5041110,15:23:36,15:23:36,483,29,,,,7033.89,0
5041110,15:24:11,15:24:11,484,30,,,,7248.66,0
5041110,15:25:00,15:25:00,9499,31,,,,7673.47,
5041110,15:26:00,15:26:00,69,32,,,,8406.34,
5041110,15:27:37,15:27:37,9496,33,,,,9631.86,0
5041110,15:30:04,15:30:04,93,34,,,,11252.27,0
5041110,15:31:00,15:31:00,94,35,,,,11972.15,
5041110,15:32:01,15:32:01,95,36,,,,13069.52,0
5041110,15:32:30,15:32:30,96,37,,,,13520.71,0
5041110,15:33:14,15:33:14,97,38,,,,14065.67,0
5041110,15:33:59,15:33:59,98,39,,,,14677.99,0
5041110,15:35:00,15:35:00,9952,40,,1,,15373.67,
5041120,15:00:00,15:00:00,6018,1,,,1,0,
5041120,15:01:57,15:01:57,6019,2,,,,778.2,0
5041120,15:02:44,15:02:44,6020,3,,,,949.77,0
5041120,15:03:40,15:03:40,6021,4,,,,1197.8,0
5041120,15:04:41,15:04:41,942,5,,,,1466.7,0
5041120,15:05:23,15:05:23,943,6,,,,1667.26,0
5041120,15:06:17,15:06:17,4708,7,,,,1953.12,0
5041120,15:07:33,15:07:33,4709,8,,,,2288.29,0
5041120,15:08:12,15:08:12,4710,9,,,,2440.64,0
5041120,15:09:40,15:09:40,948,10,,,,2845.91,0
5041120,15:10:00,15:10:00,949,11,,,,2936.09,0
5041120,15:10:41,15:10:41,950,12,,,,3097.04,0
5041120,15:11:25,15:11:25,951,13,,,,3321.31,0
5041120,15:12:17,15:12:17,952,14,,,,3563.33,0
5041120,15:13:01,15:13:01,953,15,,,,3778,0
5041120,15:14:09,15:14:09,954,16,,,,4096.48,0
5041120,15:14:53,15:14:53,955,17,,,,4243.87,0
5041120,15:15:40,15:15:40,956,18,,,,4519.26,0
5041120,15:16:00,15:16:00,957,19,,,,4631.9,
5041120,15:17:23,15:17:23,958,20,,,,5133.96,0
5041120,15:17:51,15:17:51,959,21,,,,5380.02,0
5041120,15:18:57,15:18:57,960,22,,,,5674.73,0
5041120,15:19:30,15:19:30,961,23,,,,5860.82,0
5041120,15:20:10,15:20:10,962,24,,,,6100.02,0
5041120,15:20:56,15:20:56,963,25,,,,6350.84,0
5041120,15:21:44,15:21:44,964,26,,,,6470.6,0
5041120,15:22:30,15:22:30,965,27,,,,6687.93,0
5041120,15:23:08,15:23:08,482,28,,,,6882.42,0
5041120,15:23:36,15:23:36,483,29,,,,7033.89,0
5041120,15:24:11,15:24:11,484,30,,,,7248.66,0
5041120,15:25:00,15:25:00,9499,31,,,,7673.47,
5041120,15:26:00,15:26:00,69,32,,,,8406.34,
5041120,15:27:37,15:27:37,9496,33,,,,9631.86,0
5041120,15:30:04,15:30:04,93,34,,,,11252.27,0
5041120,15:31:00,15:31:00,94,35,,,,11972.15,
5041120,15:32:01,15:32:01,95,36,,,,13069.52,0
5041120,15:32:30,15:32:30,96,37,,,,13520.71,0
5041120,15:33:14,15:33:14,97,38,,,,14065.67,0
5041120,15:33:59,15:33:59,98,39,,,,14677.99,0
5041120,15:35:00,15:35:00,9952,40,,1,,15373.67,
5041130,15:00:00,15:00:00,6018,1,,,1,0,
5041130,15:01:57,15:01:57,6019,2,,,,778.2,0
5041130,15:02:44,15:02:44,6020,3,,,,949.77,0
5041130,15:03:40,15:03:40,6021,4,,,,1197.8,0
5041130,15:04:41,15:04:41,942,5,,,,1466.7,0
5041130,15:05:23,15:05:23,943,6,,,,1667.26,0
5041130,15:06:17,15:06:17,4708,7,,,,1953.12,0
5041130,15:07:33,15:07:33,4709,8,,,,2288.29,0
5041130,15:08:12,15:08:12,4710,9,,,,2440.64,0
5041130,15:09:40,15:09:40,948,10,,,,2845.91,0
5041130,15:10:00,15:10:00,949,11,,,,2936.09,0
5041130,15:10:41,15:10:41,950,12,,,,3097.04,0
5041130,15:11:25,15:11:25,951,13,,,,3321.31,0
5041130,15:12:17,15:12:17,952,14,,,,3563.33,0
5041130,15:13:01,15:13:01,953,15,,,,3778,0
5041130,15:14:09,15:14:09,954,16,,,,4096.48,0
5041130,15:14:53,15:14:53,955,17,,,,4243.87,0
5041130,15:15:40,15:15:40,956,18,,,,4519.26,0
5041130,15:16:00,15:16:00,957,19,,,,4631.9,
5041130,15:17:23,15:17:23,958,20,,,,5133.96,0
5041130,15:17:51,15:17:51,959,21,,,,5380.02,0
5041130,15:18:57,15:18:57,960,22,,,,5674.73,0
5041130,15:19:30,15:19:30,961,23,,,,5860.82,0
5041130,15:20:10,15:20:10,962,24,,,,6100.02,0
5041130,15:20:56,15:20:56,963,25,,,,6350.84,0
5041130,15:21:44,15:21:44,964,26,,,,6470.6,0
5041130,15:22:30,15:22:30,965,27,,,,6687.93,0
5041130,15:23:08,15:23:08,482,28,,,,6882.42,0
5041130,15:23:36,15:23:36,483,29,,,,7033.89,0
5041130,15:24:11,15:24:11,484,30,,,,7248.66,0
5041130,15:25:00,15:25:00,9499,31,,,,7673.47,
5041130,15:26:00,15:26:00,69,32,,,,8406.34,
5041130,15:27:37,15:27:37,9496,33,,,,9631.86,0
5041130,15:30:04,15:30:04,93,34,,,,11252.27,0
5041130,15:31:00,15:31:00,94,35,,,,11972.15,
5041130,15:32:01,15:32:01,95,36,,,,13069.52,0
5041130,15:32:30,15:32:30,96,37,,,,13520.71,0
5041130,15:33:14,15:33:14,97,38,,,,14065.67,0
5041130,15:33:59,15:33:59,98,39,,,,14677.99,0
5041130,15:35:00,15:35:00,9952,40,,1,,15373.67,
5297090,06:45:00,06:45:00,67,1,,,1,0,
5297090,06:46:00,06:46:00,9499,2,,,,541.24,
5297090,06:47:00,06:47:00,69,3,,,,1274.11,
5297090,06:48:31,06:48:31,9496,4,,,,2499.63,0
5297090,06:50:51,06:50:51,93,5,,,,4120.04,0
5297090,06:52:00,06:52:00,94,6,,,,4842.7,
5297090,06:53:58,06:53:58,95,7,,,,5925.41,0
5297090,06:54:50,06:54:50,96,8,,,,6382.98,0
5297090,06:55:50,06:55:50,97,9,,,,6914.63,0
5297090,06:56:55,06:56:55,98,10,,,,7506.44,0
5297090,06:58:00,06:58:00,9951,11,,1,,8162.72,
5297100,06:45:00,06:45:00,67,1,,,1,0,
5297100,06:46:00,06:46:00,9499,2,,,,541.24,
5297100,06:47:00,06:47:00,69,3,,,,1274.11,
5297100,06:48:31,06:48:31,9496,4,,,,2499.63,0
5297100,06:50:51,06:50:51,93,5,,,,4120.04,0
5297100,06:52:00,06:52:00,94,6,,,,4842.7,
5297100,06:53:58,06:53:58,95,7,,,,5925.41,0
5297100,06:54:50,06:54:50,96,8,,,,6382.98,0
5297100,06:55:50,06:55:50,97,9,,,,6914.63,0
5297100,06:56:55,06:56:55,98,10,,,,7506.44,0
5297100,06:58:00,06:58:00,9951,11,,1,,8162.72,
5297110,06:45:00,06:45:00,67,1,,,1,0,
5297110,06:46:00,06:46:00,9499,2,,,,541.24,
5297110,06:47:00,06:47:00,69,3,,,,1274.11,
5297110,06:48:31,06:48:31,9496,4,,,,2499.63,0
5297110,06:50:51,06:50:51,93,5,,,,4120.04,0
5297110,06:52:00,06:52:00,94,6,,,,4842.7,
5297110,06:53:58,06:53:58,95,7,,,,5925.41,0
5297110,06:54:50,06:54:50,96,8,,,,6382.98,0
5297110,06:55:50,06:55:50,97,9,,,,6914.63,0
5297110,06:56:55,06:56:55,98,10,,,,7506.44,0
5297110,06:58:00,06:58:00,9951,11,,1,,8162.72,
5297120,06:45:00,06:45:00,67,1,,,1,0,
5297120,06:46:00,06:46:00,9499,2,,,,541.24,
5297120,06:47:00,06:47:00,69,3,,,,1274.11,
5297120,06:48:31,06:48:31,9496,4,,,,2499.63,0
5297120,06:50:51,06:50:51,93,5,,,,4120.04,0
5297120,06:52:00,06:52:00,94,6,,,,4842.7,
5297120,06:53:58,06:53:58,95,7,,,,5925.41,0
5297120,06:54:50,06:54:50,96,8,,,,6382.98,0
5297120,06:55:50,06:55:50,97,9,,,,6914.63,0
5297120,06:56:55,06:56:55,98,10,,,,7506.44,0
5297120,06:58:00,06:58:00,9951,11,,1,,8162.72,
5297130,06:45:00,06:45:00,67,1,,,1,0,
5297130,06:46:00,06:46:00,9499,2,,,,541.24,
5297130,06:47:00,06:47:00,69,3,,,,1274.11,
5297130,06:48:31,06:48:31,9496,4,,,,2499.63,0
5297130,06:50:51,06:50:51,93,5,,,,4120.04,0
5297130,06:52:00,06:52:00,94,6,,,,4842.7,
5297130,06:53:58,06:53:58,95,7,,,,5925.41,0
5297130,06:54:50,06:54:50,96,8,,,,6382.98,0
5297130,06:55:50,06:55:50,97,9,,,,6914.63,0
5297130,06:56:55,06:56:55,98,10,,,,7506.44,0
5297130,06:58:00,06:58:00,9951,11,,1,,8162.72,
5484070,17:08:00,17:08:00,6018,1,,,1,0,
5484070,17:09:13,17:09:13,6019,2,,,,778.2,0
5484070,17:09:42,17:09:42,6020,3,,,,949.77,0
5484070,17:10:17,17:10:17,6021,4,,,,1197.8,0
5484070,17:10:56,17:10:56,942,5,,,,1466.7,0
5484070,17:11:22,17:11:22,943,6,,,,1667.26,0
5484070,17:11:55,17:11:55,4708,7,,,,1953.12,0
5484070,17:12:43,17:12:43,4709,8,,,,2288.29,0
5484070,17:13:07,17:13:07,4710,9,,,,2440.64,0
5484070,17:14:02,17:14:02,948,10,,,,2845.91,0
5484070,17:14:15,17:14:15,949,11,,,,2936.09,0
5484070,17:14:41,17:14:41,950,12,,,,3097.04,0
5484070,17:15:08,17:15:08,951,13,,,,3321.31,0
5484070,17:15:40,17:15:40,952,14,,,,3563.33,0
5484070,17:16:08,17:16:08,953,15,,,,3778,0
5484070,17:16:51,17:16:51,954,16,,,,4096.48,0
5484070,17:17:18,17:17:18,955,17,,,,4243.87,0
5484070,17:17:47,17:17:47,956,18,,,,4519.26,0
5484070,17:18:00,17:18:00,957,19,,,,4631.9,
5484070,17:19:14,17:19:14,958,20,,,,5133.96,0
5484070,17:19:39,17:19:39,959,21,,,,5380.02,0
5484070,17:20:38,17:20:38,960,22,,,,5674.73,0
5484070,17:21:07,17:21:07,961,23,,,,5860.82,0
5484070,17:21:42,17:21:42,962,24,,,,6100.02,0
5484070,17:22:23,17:22:23,963,25,,,,6350.84,0
5484070,17:23:06,17:23:06,964,26,,,,6470.6,0
5484070,17:23:47,17:23:47,965,27,,,,6687.93,0
5484070,17:24:20,17:24:20,482,28,,,,6882.42,0
5484070,17:24:45,17:24:45,483,29,,,,7033.89,0
5484070,17:25:17,17:25:17,484,30,,,,7248.66,0
5484070,17:26:00,17:26:00,9499,31,,,,7673.47,
5484070,17:28:00,17:28:00,69,32,,,,8406.34,
5484070,17:29:37,17:29:37,9496,33,,,,9631.86,0
5484070,17:32:04,17:32:04,93,34,,,,11252.27,0
5484070,17:33:00,17:33:00,94,35,,,,11972.15,
5484070,17:34:32,17:34:32,95,36,,,,13069.52,0
5484070,17:35:16,17:35:16,96,37,,,,13520.71,0
5484070,17:36:22,17:36:22,97,38,,,,14065.67,0
5484070,17:37:28,17:37:28,98,39,,,,14677.99,0
5484070,17:39:00,17:39:00,9952,40,,1,,15373.67,
5591010,06:45:00,06:45:00,6018,1,,,1,0,
5591010,06:46:13,06:46:13,6019,2,,,,778.2,0
5591010,06:46:42,06:46:42,6020,3,,,,949.77,0
5591010,06:47:17,06:47:17,6021,4,,,,1197.8,0
5591010,06:47:56,06:47:56,942,5,,,,1466.7,0
5591010,06:48:22,06:48:22,943,6,,,,1667.26,0
5591010,06:48:55,06:48:55,4708,7,,,,1953.12,0
5591010,06:49:43,06:49:43,4709,8,,,,2288.29,0
5591010,06:50:07,06:50:07,4710,9,,,,2440.64,0
5591010,06:51:02,06:51:02,948,10,,,,2845.91,0
5591010,06:51:15,06:51:15,949,11,,,,2936.09,0
5591010,06:51:41,06:51:41,950,12,,,,3097.04,0
5591010,06:52:08,06:52:08,951,13,,,,3321.31,0
5591010,06:52:40,06:52:40,952,14,,,,3563.33,0
5591010,06:53:08,06:53:08,953,15,,,,3778,0
5591010,06:53:51,06:53:51,954,16,,,,4096.48,0
5591010,06:54:18,06:54:18,955,17,,,,4243.87,0
5591010,06:54:47,06:54:47,956,18,,,,4519.26,0
5591010,06:55:00,06:55:00,957,19,,,,4631.9,
5591010,06:56:04,06:56:04,958,20,,,,5133.96,0
5591010,06:56:27,06:56:27,959,21,,,,5380.02,0
5591010,06:57:18,06:57:18,960,22,,,,5674.73,0
5591010,06:57:43,06:57:43,961,23,,,,5860.82,0
5591010,06:58:14,06:58:14,962,24,,,,6100.02,0
5591010,06:58:50,06:58:50,963,25,,,,6350.84,0
5591010,06:59:28,06:59:28,964,26,,,,6470.6,0
5591010,07:00:03,07:00:03,965,27,,,,6687.93,0
5591010,07:00:32,07:00:32,482,28,,,,6882.42,0
5591010,07:00:55,07:00:55,483,29,,,,7033.89,0
5591010,07:01:22,07:01:22,484,30,,,,7248.66,0
5591010,07:02:00,07:02:00,9499,31,,,,7673.47,
5591010,07:04:00,07:04:00,69,32,,,,8406.34,
5591010,07:05:37,07:05:37,9496,33,,,,9631.86,0
5591010,07:08:04,07:08:04,93,34,,,,11252.27,0
5591010,07:09:00,07:09:00,94,35,,,,11972.15,
5591010,07:10:32,07:10:32,95,36,,,,13069.52,0
5591010,07:11:16,07:11:16,96,37,,,,13520.71,0
5591010,07:12:22,07:12:22,97,38,,,,14065.67,0
5591010,07:13:28,07:13:28,98,39,,,,14677.99,0
5591010,07:15:00,07:15:00,9952,40,,1,,15373.67,
5753090,09:01:00,09:01:00,6018,1,,,1,0,
5753090,09:02:50,09:02:50,6019,2,,,,778.2,0
5753090,09:03:33,09:03:33,6020,3,,,,949.77,0
5753090,09:04:26,09:04:26,6021,4,,,,1197.8,0
5753090,09:05:24,09:05:24,942,5,,,,1466.7,0
5753090,09:06:03,09:06:03,943,6,,,,1667.26,0
5753090,09:06:53,09:06:53,4708,7,,,,1953.12,0
5753090,09:08:04,09:08:04,4709,8,,,,2288.29,0
5753090,09:08:41,09:08:41,4710,9,,,,2440.64,0
5753090,09:10:04,09:10:04,948,10,,,,2845.91,0
5753090,09:10:22,09:10:22,949,11,,,,2936.09,0
5753090,09:11:01,09:11:01,950,12,,,,3097.04,0
5753090,09:11:42,09:11:42,951,13,,,,3321.31,0
5753090,09:12:31,09:12:31,952,14,,,,3563.33,0
5753090,09:13:12,09:13:12,953,15,,,,3778,0
5753090,09:14:16,09:14:16,954,16,,,,4096.48,0
5753090,09:14:58,09:14:58,955,17,,,,4243.87,0
5753090,09:15:41,09:15:41,956,18,,,,4519.26,0
5753090,09:16:00,09:16:00,957,19,,,,4631.9,
5753090,09:17:23,09:17:23,958,20,,,,5133.96,0
5753090,09:17:51,09:17:51,959,21,,,,5380.02,0
5753090,09:18:57,09:18:57,960,22,,,,5674.73,0
5753090,09:19:30,09:19:30,961,23,,,,5860.82,0
5753090,09:20:10,09:20:10,962,24,,,,6100.02,0
5753090,09:20:56,09:20:56,963,25,,,,6350.84,0
5753090,09:21:44,09:21:44,964,26,,,,6470.6,0
5753090,09:22:30,09:22:30,965,27,,,,6687.93,0
5753090,09:23:08,09:23:08,482,28,,,,6882.42,0
5753090,09:23:36,09:23:36,483,29,,,,7033.89,0
5753090,09:24:11,09:24:11,484,30,,,,7248.66,0
5753090,09:25:00,09:25:00,9499,31,,,,7673.47,
5753090,09:26:00,09:26:00,69,32,,,,8406.34,
5753090,09:27:37,09:27:37,9496,33,,,,9631.86,0
5753090,09:30:04,09:30:04,93,34,,,,11252.27,0
5753090,09:31:00,09:31:00,94,35,,,,11972.15,
5753090,09:32:01,09:32:01,95,36,,,,13069.52,0
5753090,09:32:30,09:32:30,96,37,,,,13520.71,0
5753090,09:33:14,09:33:14,97,38,,,,14065.67,0
5753090,09:33:59,09:33:59,98,39,,,,14677.99,0
5753090,09:35:00,09:35:00,9952,40,,1,,15373.67,
5753100,09:01:00,09:01:00,6018,1,,,1,0,
5753100,09:02:50,09:02:50,6019,2,,,,778.2,0
5753100,09:03:33,09:03:33,6020,3,,,,949.77,0
5753100,09:04:26,09:04:26,6021,4,,,,1197.8,0
5753100,09:05:24,09:05:24,942,5,,,,1466.7,0
5753100,09:06:03,09:06:03,943,6,,,,1667.26,0
5753100,09:06:53,09:06:53,4708,7,,,,1953.12,0
5753100,09:08:04,09:08:04,4709,8,,,,2288.29,0
5753100,09:08:41,09:08:41,4710,9,,,,2440.64,0
5753100,09:10:04,09:10:04,948,10,,,,2845.91,0
5753100,09:10:22,09:10:22,949,11,,,,2936.09,0
5753100,09:11:01,09:11:01,950,12,,,,3097.04,0
5753100,09:11:42,09:11:42,951,13,,,,3321.31,0
5753100,09:12:31,09:12:31,952,14,,,,3563.33,0
5753100,09:13:12,09:13:12,953,15,,,,3778,0
5753100,09:14:16,09:14:16,954,16,,,,4096.48,0
5753100,09:14:58,09:14:58,955,17,,,,4243.87,0
5753100,09:15:41,09:15:41,956,18,,,,4519.26,0
5753100,09:16:00,09:16:00,957,19,,,,4631.9,
5753100,09:17:23,09:17:23,958,20,,,,5133.96,0
5753100,09:17:51,09:17:51,959,21,,,,5380.02,0
5753100,09:18:57,09:18:57,960,22,,,,5674.73,0
5753100,09:19:30,09:19:30,961,23,,,,5860.82,0
5753100,09:20:10,09:20:10,962,24,,,,6100.02,0
5753100,09:20:56,09:20:56,963,25,,,,6350.84,0
5753100,09:21:44,09:21:44,964,26,,,,6470.6,0
5753100,09:22:30,09:22:30,965,27,,,,6687.93,0
5753100,09:23:08,09:23:08,482,28,,,,6882.42,0
5753100,09:23:36,09:23:36,483,29,,,,7033.89,0
5753100,09:24:11,09:24:11,484,30,,,,7248.66,0
5753100,09:25:00,09:25:00,9499,31,,,,7673.47,
5753100,09:26:00,09:26:00,69,32,,,,8406.34,
5753100,09:27:37,09:27:37,9496,33,,,,9631.86,0
5753100,09:30:04,09:30:04,93,34,,,,11252.27,0
5753100,09:31:00,09:31:00,94,35,,,,11972.15,
5753100,09:32:01,09:32:01,95,36,,,,13069.52,0
5753100,09:32:30,09:32:30,96,37,,,,13520.71,0
5753100,09:33:14,09:33:14,97,38,,,,14065.67,0
5753100,09:33:59,09:33:59,98,39,,,,14677.99,0
5753100,09:35:00,09:35:00,9952,40,,1,,15373.67,
5753110,09:01:00,09:01:00,6018,1,,,1,0,
5753110,09:02:50,09:02:50,6019,2,,,,778.2,0
5753110,09:03:33,09:03:33,6020,3,,,,949.77,0
5753110,09:04:26,09:04:26,6021,4,,,,1197.8,0
5753110,09:05:24,09:05:24,942,5,,,,1466.7,0
5753110,09:06:03,09:06:03,943,6,,,,1667.26,0
5753110,09:06:53,09:06:53,4708,7,,,,1953.12,0
5753110,09:08:04,09:08:04,4709,8,,,,2288.29,0
5753110,09:08:41,09:08:41,4710,9,,,,2440.64,0
5753110,09:10:04,09:10:04,948,10,,,,2845.91,0
5753110,09:10:22,09:10:22,949,11,,,,2936.09,0
5753110,09:11:01,09:11:01,950,12,,,,3097.04,0
5753110,09:11:42,09:11:42,951,13,,,,3321.31,0
5753110,09:12:31,09:12:31,952,14,,,,3563.33,0
5753110,09:13:12,09:13:12,953,15,,,,3778,0
5753110,09:14:16,09:14:16,954,16,,,,4096.48,0
5753110,09:14:58,09:14:58,955,17,,,,4243.87,0
5753110,09:15:41,09:15:41,956,18,,,,4519.26,0
5753110,09:16:00,09:16:00,957,19,,,,4631.9,
5753110,09:17:23,09:17:23,958,20,,,,5133.96,0
5753110,09:17:51,09:17:51,959,21,,,,5380.02,0
5753110,09:18:57,09:18:57,960,22,,,,5674.73,0
5753110,09:19:30,09:19:30,961,23,,,,5860.82,0
5753110,09:20:10,09:20:10,962,24,,,,6100.02,0
5753110,09:20:56,09:20:56,963,25,,,,6350.84,0
5753110,09:21:44,09:21:44,964,26,,,,6470.6,0
5753110,09:22:30,09:22:30,965,27,,,,6687.93,0
5753110,09:23:08,09:23:08,482,28,,,,6882.42,0
5753110,09:23:36,09:23:36,483,29,,,,7033.89,0
5753110,09:24:11,09:24:11,484,30,,,,7248.66,0
5753110,09:25:00,09:25:00,9499,31,,,,7673.47,
5753110,09:26:00,09:26:00,69,32,,,,8406.34,
5753110,09:27:37,09:27:37,9496,33,,,,9631.86,0
5753110,09:30:04,09:30:04,93,34,,,,11252.27,0
5753110,09:31:00,09:31:00,94,35,,,,11972.15,
5753110,09:32:01,09:32:01,95,36,,,,13069.52,0
5753110,09:32:30,09:32:30,96,37,,,,13520.71,0
5753110,09:33:14,09:33:14,97,38,,,,14065.67,0
5753110,09:33:59,09:33:59,98,39,,,,14677.99,0
5753110,09:35:00,09:35:00,9952,40,,1,,15373.67,
5753120,09:01:00,09:01:00,6018,1,,,1,0,
5753120,09:02:50,09:02:50,6019,2,,,,778.2,0
5753120,09:03:33,09:03:33,6020,3,,,,949.77,0
5753120,09:04:26,09:04:26,6021,4,,,,1197.8,0
5753120,09:05:24,09:05:24,942,5,,,,1466.7,0
5753120,09:06:03,09:06:03,943,6,,,,1667.26,0
5753120,09:06:53,09:06:53,4708,7,,,,1953.12,0
5753120,09:08:04,09:08:04,4709,8,,,,2288.29,0
5753120,09:08:41,09:08:41,4710,9,,,,2440.64,0
5753120,09:10:04,09:10:04,948,10,,,,2845.91,0
5753120,09:10:22,09:10:22,949,11,,,,2936.09,0
5753120,09:11:01,09:11:01,950,12,,,,3097.04,0
5753120,09:11:42,09:11:42,951,13,,,,3321.31,0
5753120,09:12:31,09:12:31,952,14,,,,3563.33,0
5753120,09:13:12,09:13:12,953,15,,,,3778,0
5753120,09:14:16,09:14:16,954,16,,,,4096.48,0
5753120,09:14:58,09:14:58,955,17,,,,4243.87,0
5753120,09:15:41,09:15:41,956,18,,,,4519.26,0
5753120,09:16:00,09:16:00,957,19,,,,4631.9,
5753120,09:17:23,09:17:23,958,20,,,,5133.96,0
5753120,09:17:51,09:17:51,959,21,,,,5380.02,0
5753120,09:18:57,09:18:57,960,22,,,,5674.73,0
5753120,09:19:30,09:19:30,961,23,,,,5860.82,0
5753120,09:20:10,09:20:10,962,24,,,,6100.02,0
5753120,09:20:56,09:20:56,963,25,,,,6350.84,0
5753120,09:21:44,09:21:44,964,26,,,,6470.6,0
5753120,09:22:30,09:22:30,965,27,,,,6687.93,0
5753120,09:23:08,09:23:08,482,28,,,,6882.42,0
5753120,09:23:36,09:23:36,483,29,,,,7033.89,0
5753120,09:24:11,09:24:11,484,30,,,,7248.66,0
5753120,09:25:00,09:25:00,9499,31,,,,7673.47,
5753120,09:26:00,09:26:00,69,32,,,,8406.34,
5753120,09:27:37,09:27:37,9496,33,,,,9631.86,0
5753120,09:30:04,09:30:04,93,34,,,,11252.27,0
5753120,09:31:00,09:31:00,94,35,,,,11972.15,
5753120,09:32:01,09:32:01,95,36,,,,13069.52,0
5753120,09:32:30,09:32:30,96,37,,,,13520.71,0
5753120,09:33:14,09:33:14,97,38,,,,14065.67,0
5753120,09:33:59,09:33:59,98,39,,,,14677.99,0
5753120,09:35:00,09:35:00,9952,40,,1,,15373.67,
5753130,09:01:00,09:01:00,6018,1,,,1,0,
5753130,09:02:50,09:02:50,6019,2,,,,778.2,0
5753130,09:03:33,09:03:33,6020,3,,,,949.77,0
5753130,09:04:26,09:04:26,6021,4,,,,1197.8,0
5753130,09:05:24,09:05:24,942,5,,,,1466.7,0
5753130,09:06:03,09:06:03,943,6,,,,1667.26,0
5753130,09:06:53,09:06:53,4708,7,,,,1953.12,0
5753130,09:08:04,09:08:04,4709,8,,,,2288.29,0
5753130,09:08:41,09:08:41,4710,9,,,,2440.64,0
5753130,09:10:04,09:10:04,948,10,,,,2845.91,0
5753130,09:10:22,09:10:22,949,11,,,,2936.09,0
5753130,09:11:01,09:11:01,950,12,,,,3097.04,0
5753130,09:11:42,09:11:42,951,13,,,,3321.31,0
5753130,09:12:31,09:12:31,952,14,,,,3563.33,0
5753130,09:13:12,09:13:12,953,15,,,,3778,0
5753130,09:14:16,09:14:16,954,16,,,,4096.48,0
5753130,09:14:58,09:14:58,955,17,,,,4243.87,0
5753130,09:15:41,09:15:41,956,18,,,,4519.26,0
5753130,09:16:00,09:16:00,957,19,,,,4631.9,
5753130,09:17:23,09:17:23,958,20,,,,5133.96,0
5753130,09:17:51,09:17:51,959,21,,,,5380.02,0
5753130,09:18:57,09:18:57,960,22,,,,5674.73,0
5753130,09:19:30,09:19:30,961,23,,,,5860.82,0
5753130,09:20:10,09:20:10,962,24,,,,6100.02,0
5753130,09:20:56,09:20:56,963,25,,,,6350.84,0
5753130,09:21:44,09:21:44,964,26,,,,6470.6,0
5753130,09:22:30,09:22:30,965,27,,,,6687.93,0
5753130,09:23:08,09:23:08,482,28,,,,6882.42,0
5753130,09:23:36,09:23:36,483,29,,,,7033.89,0
5753130,09:24:11,09:24:11,484,30,,,,7248.66,0
5753130,09:25:00,09:25:00,9499,31,,,,7673.47,
5753130,09:26:00,09:26:00,69,32,,,,8406.34,
5753130,09:27:37,09:27:37,9496,33,,,,9631.86,0
5753130,09:30:04,09:30:04,93,34,,,,11252.27,0
5753130,09:31:00,09:31:00,94,35,,,,11972.15,
5753130,09:32:01,09:32:01,95,36,,,,13069.52,0
5753130,09:32:30,09:32:30,96,37,,,,13520.71,0
5753130,09:33:14,09:33:14,97,38,,,,14065.67,0
5753130,09:33:59,09:33:59,98,39,,,,14677.99,0
5753130,09:35:00,09:35:00,9952,40,,1,,15373.67,
5868020,16:30:00,16:30:00,6018,1,,,1,0,
5868020,16:31:57,16:31:57,6019,2,,,,778.2,0
5868020,16:32:44,16:32:44,6020,3,,,,949.77,0
5868020,16:33:40,16:33:40,6021,4,,,,1197.8,0
5868020,16:34:41,16:34:41,942,5,,,,1466.7,0
5868020,16:35:23,16:35:23,943,6,,,,1667.26,0
5868020,16:36:17,16:36:17,4708,7,,,,1953.12,0
5868020,16:37:33,16:37:33,4709,8,,,,2288.29,0
5868020,16:38:12,16:38:12,4710,9,,,,2440.64,0
5868020,16:39:40,16:39:40,948,10,,,,2845.91,0
5868020,16:40:00,16:40:00,949,11,,,,2936.09,0
5868020,16:40:41,16:40:41,950,12,,,,3097.04,0
5868020,16:41:25,16:41:25,951,13,,,,3321.31,0
5868020,16:42:17,16:42:17,952,14,,,,3563.33,0
5868020,16:43:01,16:43:01,953,15,,,,3778,0
5868020,16:44:09,16:44:09,954,16,,,,4096.48,0
5868020,16:44:53,16:44:53,955,17,,,,4243.87,0
5868020,16:45:40,16:45:40,956,18,,,,4519.26,0
5868020,16:46:00,16:46:00,957,19,,,,4631.9,
5868020,16:47:23,16:47:23,958,20,,,,5133.96,0
5868020,16:47:51,16:47:51,959,21,,,,5380.02,0
5868020,16:48:57,16:48:57,960,22,,,,5674.73,0
5868020,16:49:30,16:49:30,961,23,,,,5860.82,0
5868020,16:50:10,16:50:10,962,24,,,,6100.02,0
5868020,16:50:56,16:50:56,963,25,,,,6350.84,0
5868020,16:51:44,16:51:44,964,26,,,,6470.6,0
5868020,16:52:30,16:52:30,965,27,,,,6687.93,0
5868020,16:53:08,16:53:08,482,28,,,,6882.42,0
5868020,16:53:36,16:53:36,483,29,,,,7033.89,0
5868020,16:54:11,16:54:11,484,30,,,,7248.66,0
5868020,16:55:00,16:55:00,9499,31,,,,7673.47,
5868020,16:56:00,16:56:00,69,32,,,,8406.34,
5868020,16:57:37,16:57:37,9496,33,,,,9631.86,0
5868020,17:00:04,17:00:04,93,34,,,,11252.27,0
5868020,17:01:00,17:01:00,94,35,,,,11972.15,
5868020,17:02:01,17:02:01,95,36,,,,13069.52,0
5868020,17:02:30,17:02:30,96,37,,,,13520.71,0
5868020,17:03:14,17:03:14,97,38,,,,14065.67,0
5868020,17:03:59,17:03:59,98,39,,,,14677.99,0
5868020,17:05:00,17:05:00,9952,40,,1,,15373.67,
5868030,16:30:00,16:30:00,6018,1,,,1,0,
5868030,16:31:57,16:31:57,6019,2,,,,778.2,0
5868030,16:32:44,16:32:44,6020,3,,,,949.77,0
5868030,16:33:40,16:33:40,6021,4,,,,1197.8,0
5868030,16:34:41,16:34:41,942,5,,,,1466.7,0
5868030,16:35:23,16:35:23,943,6,,,,1667.26,0
5868030,16:36:17,16:36:17,4708,7,,,,1953.12,0
5868030,16:37:33,16:37:33,4709,8,,,,2288.29,0
5868030,16:38:12,16:38:12,4710,9,,,,2440.64,0
5868030,16:39:40,16:39:40,948,10,,,,2845.91,0
5868030,16:40:00,16:40:00,949,11,,,,2936.09,0
5868030,16:40:41,16:40:41,950,12,,,,3097.04,0
5868030,16:41:25,16:41:25,951,13,,,,3321.31,0
5868030,16:42:17,16:42:17,952,14,,,,3563.33,0
5868030,16:43:01,16:43:01,953,15,,,,3778,0
5868030,16:44:09,16:44:09,954,16,,,,4096.48,0
5868030,16:44:53,16:44:53,955,17,,,,4243.87,0
5868030,16:45:40,16:45:40,956,18,,,,4519.26,0
5868030,16:46:00,16:46:00,957,19,,,,4631.9,
5868030,16:47:23,16:47:23,958,20,,,,5133.96,0
5868030,16:47:51,16:47:51,959,21,,,,5380.02,0
5868030,16:48:57,16:48:57,960,22,,,,5674.73,0
5868030,16:49:30,16:49:30,961,23,,,,5860.82,0
5868030,16:50:10,16:50:10,962,24,,,,6100.02,0
5868030,16:50:56,16:50:56,963,25,,,,6350.84,0
5868030,16:51:44,16:51:44,964,26,,,,6470.6,0
5868030,16:52:30,16:52:30,965,27,,,,6687.93,0
5868030,16:53:08,16:53:08,482,28,,,,6882.42,0
5868030,16:53:36,16:53:36,483,29,,,,7033.89,0
5868030,16:54:11,16:54:11,484,30,,,,7248.66,0
5868030,16:55:00,16:55:00,9499,31,,,,7673.47,
5868030,16:56:00,16:56:00,69,32,,,,8406.34,
5868030,16:57:37,16:57:37,9496,33,,,,9631.86,0
5868030,17:00:04,17:00:04,93,34,,,,11252.27,0
5868030,17:01:00,17:01:00,94,35,,,,11972.15,
5868030,17:02:01,17:02:01,95,36,,,,13069.52,0
5868030,17:02:30,17:02:30,96,37,,,,13520.71,0
5868030,17:03:14,17:03:14,97,38,,,,14065.67,0
5868030,17:03:59,17:03:59,98,39,,,,14677.99,0
5868030,17:05:00,17:05:00,9952,40,,1,,15373.67,
5868040,16:30:00,16:30:00,6018,1,,,1,0,
5868040,16:31:57,16:31:57,6019,2,,,,778.2,0
5868040,16:32:44,16:32:44,6020,3,,,,949.77,0
5868040,16:33:40,16:33:40,6021,4,,,,1197.8,0
5868040,16:34:41,16:34:41,942,5,,,,1466.7,0
5868040,16:35:23,16:35:23,943,6,,,,1667.26,0
5868040,16:36:17,16:36:17,4708,7,,,,1953.12,0
5868040,16:37:33,16:37:33,4709,8,,,,2288.29,0
5868040,16:38:12,16:38:12,4710,9,,,,2440.64,0
5868040,16:39:40,16:39:40,948,10,,,,2845.91,0
5868040,16:40:00,16:40:00,949,11,,,,2936.09,0
5868040,16:40:41,16:40:41,950,12,,,,3097.04,0
5868040,16:41:25,16:41:25,951,13,,,,3321.31,0
5868040,16:42:17,16:42:17,952,14,,,,3563.33,0
5868040,16:43:01,16:43:01,953,15,,,,3778,0
5868040,16:44:09,16:44:09,954,16,,,,4096.48,0
5868040,16:44:53,16:44:53,955,17,,,,4243.87,0
5868040,16:45:40,16:45:40,956,18,,,,4519.26,0
5868040,16:46:00,16:46:00,957,19,,,,4631.9,
5868040,16:47:23,16:47:23,958,20,,,,5133.96,0
5868040,16:47:51,16:47:51,959,21,,,,5380.02,0
5868040,16:48:57,16:48:57,960,22,,,,5674.73,0
5868040,16:49:30,16:49:30,961,23,,,,5860.82,0
5868040,16:50:10,16:50:10,962,24,,,,6100.02,0
5868040,16:50:56,16:50:56,963,25,,,,6350.84,0
5868040,16:51:44,16:51:44,964,26,,,,6470.6,0
5868040,16:52:30,16:52:30,965,27,,,,6687.93,0
5868040,16:53:08,16:53:08,482,28,,,,6882.42,0
5868040,16:53:36,16:53:36,483,29,,,,7033.89,0
5868040,16:54:11,16:54:11,484,30,,,,7248.66,0
5868040,16:55:00,16:55:00,9499,31,,,,7673.47,
5868040,16:56:00,16:56:00,69,32,,,,8406.34,
5868040,16:57:37,16:57:37,9496,33,,,,9631.86,0
5868040,17:00:04,17:00:04,93,34,,,,11252.27,0
5868040,17:01:00,17:01:00,94,35,,,,11972.15,
5868040,17:02:01,17:02:01,95,36,,,,13069.52,0
5868040,17:02:30,17:02:30,96,37,,,,13520.71,0
5868040,17:03:14,17:03:14,97,38,,,,14065.67,0
5868040,17:03:59,17:03:59,98,39,,,,14677.99,0
5868040,17:05:00,17:05:00,9952,40,,1,,15373.67,
5868050,16:30:00,16:30:00,6018,1,,,1,0,
5868050,16:31:57,16:31:57,6019,2,,,,778.2,0
5868050,16:32:44,16:32:44,6020,3,,,,949.77,0
5868050,16:33:40,16:33:40,6021,4,,,,1197.8,0
5868050,16:34:41,16:34:41,942,5,,,,1466.7,0
5868050,16:35:23,16:35:23,943,6,,,,1667.26,0
5868050,16:36:17,16:36:17,4708,7,,,,1953.12,0
5868050,16:37:33,16:37:33,4709,8,,,,2288.29,0
5868050,16:38:12,16:38:12,4710,9,,,,2440.64,0
5868050,16:39:40,16:39:40,948,10,,,,2845.91,0
5868050,16:40:00,16:40:00,949,11,,,,2936.09,0
5868050,16:40:41,16:40:41,950,12,,,,3097.04,0
5868050,16:41:25,16:41:25,951,13,,,,3321.31,0
5868050,16:42:17,16:42:17,952,14,,,,3563.33,0
5868050,16:43:01,16:43:01,953,15,,,,3778,0
5868050,16:44:09,16:44:09,954,16,,,,4096.48,0
5868050,16:44:53,16:44:53,955,17,,,,4243.87,0
5868050,16:45:40,16:45:40,956,18,,,,4519.26,0
5868050,16:46:00,16:46:00,957,19,,,,4631.9,
5868050,16:47:23,16:47:23,958,20,,,,5133.96,0
5868050,16:47:51,16:47:51,959,21,,,,5380.02,0
5868050,16:48:57,16:48:57,960,22,,,,5674.73,0
5868050,16:49:30,16:49:30,961,23,,,,5860.82,0
5868050,16:50:10,16:50:10,962,24,,,,6100.02,0
5868050,16:50:56,16:50:56,963,25,,,,6350.84,0
5868050,16:51:44,16:51:44,964,26,,,,6470.6,0
5868050,16:52:30,16:52:30,965,27,,,,6687.93,0
5868050,16:53:08,16:53:08,482,28,,,,6882.42,0
5868050,16:53:36,16:53:36,483,29,,,,7033.89,0
5868050,16:54:11,16:54:11,484,30,,,,7248.66,0
5868050,16:55:00,16:55:00,9499,31,,,,7673.47,
5868050,16:56:00,16:56:00,69,32,,,,8406.34,
5868050,16:57:37,16:57:37,9496,33,,,,9631.86,0
5868050,17:00:04,17:00:04,93,34,,,,11252.27,0
5868050,17:01:00,17:01:00,94,35,,,,11972.15,
5868050,17:02:01,17:02:01,95,36,,,,13069.52,0
5868050,17:02:30,17:02:30,96,37,,,,13520.71,0
5868050,17:03:14,17:03:14,97,38,,,,14065.67,0
5868050,17:03:59,17:03:59,98,39,,,,14677.99,0
5868050,17:05:00,17:05:00,9952,40,,1,,15373.67,
5868060,16:30:00,16:30:00,6018,1,,,1,0,
5868060,16:31:57,16:31:57,6019,2,,,,778.2,0
5868060,16:32:44,16:32:44,6020,3,,,,949.77,0
5868060,16:33:40,16:33:40,6021,4,,,,1197.8,0
5868060,16:34:41,16:34:41,942,5,,,,1466.7,0
5868060,16:35:23,16:35:23,943,6,,,,1667.26,0
5868060,16:36:17,16:36:17,4708,7,,,,1953.12,0
5868060,16:37:33,16:37:33,4709,8,,,,2288.29,0
5868060,16:38:12,16:38:12,4710,9,,,,2440.64,0
5868060,16:39:40,16:39:40,948,10,,,,2845.91,0
5868060,16:40:00,16:40:00,949,11,,,,2936.09,0
5868060,16:40:41,16:40:41,950,12,,,,3097.04,0
5868060,16:41:25,16:41:25,951,13,,,,3321.31,0
5868060,16:42:17,16:42:17,952,14,,,,3563.33,0
5868060,16:43:01,16:43:01,953,15,,,,3778,0
5868060,16:44:09,16:44:09,954,16,,,,4096.48,0
5868060,16:44:53,16:44:53,955,17,,,,4243.87,0
5868060,16:45:40,16:45:40,956,18,,,,4519.26,0
5868060,16:46:00,16:46:00,957,19,,,,4631.9,
5868060,16:47:23,16:47:23,958,20,,,,5133.96,0
5868060,16:47:51,16:47:51,959,21,,,,5380.02,0
5868060,16:48:57,16:48:57,960,22,,,,5674.73,0
5868060,16:49:30,16:49:30,961,23,,,,5860.82,0
5868060,16:50:10,16:50:10,962,24,,,,6100.02,0
5868060,16:50:56,16:50:56,963,25,,,,6350.84,0
5868060,16:51:44,16:51:44,964,26,,,,6470.6,0
5868060,16:52:30,16:52:30,965,27,,,,6687.93,0
5868060,16:53:08,16:53:08,482,28,,,,6882.42,0
5868060,16:53:36,16:53:36,483,29,,,,7033.89,0
5868060,16:54:11,16:54:11,484,30,,,,7248.66,0
5868060,16:55:00,16:55:00,9499,31,,,,7673.47,
5868060,16:56:00,16:56:00,69,32,,,,8406.34,
5868060,16:57:37,16:57:37,9496,33,,,,9631.86,0
5868060,17:00:04,17:00:04,93,34,,,,11252.27,0
5868060,17:01:00,17:01:00,94,35,,,,11972.15,
5868060,17:02:01,17:02:01,95,36,,,,13069.52,0
5868060,17:02:30,17:02:30,96,37,,,,13520.71,0
5868060,17:03:14,17:03:14,97,38,,,,14065.67,0
5868060,17:03:59,17:03:59,98,39,,,,14677.99,0
5868060,17:05:00,17:05:00,9952,40,,1,,15373.67,
5868080,16:30:00,16:30:00,6018,1,,,1,0,
5868080,16:31:57,16:31:57,6019,2,,,,778.2,0
5868080,16:32:44,16:32:44,6020,3,,,,949.77,0
5868080,16:33:40,16:33:40,6021,4,,,,1197.8,0
5868080,16:34:41,16:34:41,942,5,,,,1466.7,0
5868080,16:35:23,16:35:23,943,6,,,,1667.26,0
5868080,16:36:17,16:36:17,4708,7,,,,1953.12,0
5868080,16:37:33,16:37:33,4709,8,,,,2288.29,0
5868080,16:38:12,16:38:12,4710,9,,,,2440.64,0
5868080,16:39:40,16:39:40,948,10,,,,2845.91,0
5868080,16:40:00,16:40:00,949,11,,,,2936.09,0
5868080,16:40:41,16:40:41,950,12,,,,3097.04,0
5868080,16:41:25,16:41:25,951,13,,,,3321.31,0
5868080,16:42:17,16:42:17,952,14,,,,3563.33,0
5868080,16:43:01,16:43:01,953,15,,,,3778,0
5868080,16:44:09,16:44:09,954,16,,,,4096.48,0
5868080,16:44:53,16:44:53,955,17,,,,4243.87,0
5868080,16:45:40,16:45:40,956,18,,,,4519.26,0
5868080,16:46:00,16:46:00,957,19,,,,4631.9,
5868080,16:47:23,16:47:23,958,20,,,,5133.96,0
5868080,16:47:51,16:47:51,959,21,,,,5380.02,0
5868080,16:48:57,16:48:57,960,22,,,,5674.73,0
5868080,16:49:30,16:49:30,961,23,,,,5860.82,0
5868080,16:50:10,16:50:10,962,24,,,,6100.02,0
5868080,16:50:56,16:50:56,963,25,,,,6350.84,0
5868080,16:51:44,16:51:44,964,26,,,,6470.6,0
5868080,16:52:30,16:52:30,965,27,,,,6687.93,0
5868080,16:53:08,16:53:08,482,28,,,,6882.42,0
5868080,16:53:36,16:53:36,483,29,,,,7033.89,0
5868080,16:54:11,16:54:11,484,30,,,,7248.66,0
5868080,16:55:00,16:55:00,9499,31,,,,7673.47,
5868080,16:56:00,16:56:00,69,32,,,,8406.34,
5868080,16:57:37,16:57:37,9496,33,,,,9631.86,0
5868080,17:00:04,17:00:04,93,34,,,,11252.27,0
5868080,17:01:00,17:01:00,94,35,,,,11972.15,
5868080,17:02:01,17:02:01,95,36,,,,13069.52,0
5868080,17:02:30,17:02:30,96,37,,,,13520.71,0
5868080,17:03:14,17:03:14,97,38,,,,14065.67,0
5868080,17:03:59,17:03:59,98,39,,,,14677.99,0
5868080,17:05:00,17:05:00,9952,40,,1,,15373.67,
5914090,18:00:00,18:00:00,6018,1,,,1,0,
5914090,18:01:57,18:01:57,6019,2,,,,778.2,0
5914090,18:02:44,18:02:44,6020,3,,,,949.77,0
5914090,18:03:40,18:03:40,6021,4,,,,1197.8,0
5914090,18:04:41,18:04:41,942,5,,,,1466.7,0
5914090,18:05:23,18:05:23,943,6,,,,1667.26,0
5914090,18:06:17,18:06:17,4708,7,,,,1953.12,0
5914090,18:07:33,18:07:33,4709,8,,,,2288.29,0
5914090,18:08:12,18:08:12,4710,9,,,,2440.64,0
5914090,18:09:40,18:09:40,948,10,,,,2845.91,0
5914090,18:10:00,18:10:00,949,11,,,,2936.09,0
5914090,18:10:41,18:10:41,950,12,,,,3097.04,0
5914090,18:11:25,18:11:25,951,13,,,,3321.31,0
5914090,18:12:17,18:12:17,952,14,,,,3563.33,0
5914090,18:13:01,18:13:01,953,15,,,,3778,0
5914090,18:14:09,18:14:09,954,16,,,,4096.48,0
5914090,18:14:53,18:14:53,955,17,,,,4243.87,0
5914090,18:15:40,18:15:40,956,18,,,,4519.26,0
5914090,18:16:00,18:16:00,957,19,,,,4631.9,
5914090,18:17:23,18:17:23,958,20,,,,5133.96,0
5914090,18:17:51,18:17:51,959,21,,,,5380.02,0
5914090,18:18:57,18:18:57,960,22,,,,5674.73,0
5914090,18:19:30,18:19:30,961,23,,,,5860.82,0
5914090,18:20:10,18:20:10,962,24,,,,6100.02,0
5914090,18:20:56,18:20:56,963,25,,,,6350.84,0
5914090,18:21:44,18:21:44,964,26,,,,6470.6,0
5914090,18:22:30,18:22:30,965,27,,,,6687.93,0
5914090,18:23:08,18:23:08,482,28,,,,6882.42,0
5914090,18:23:36,18:23:36,483,29,,,,7033.89,0
5914090,18:24:11,18:24:11,484,30,,,,7248.66,0
5914090,18:25:00,18:25:00,9499,31,,,,7673.47,
5914090,18:26:00,18:26:00,69,32,,,,8406.34,
5914090,18:27:37,18:27:37,9496,33,,,,9631.86,0
5914090,18:30:04,18:30:04,93,34,,,,11252.27,0
5914090,18:31:00,18:31:00,94,35,,,,11972.15,
5914090,18:32:01,18:32:01,95,36,,,,13069.52,0
5914090,18:32:30,18:32:30,96,37,,,,13520.71,0
5914090,18:33:14,18:33:14,97,38,,,,14065.67,0
5914090,18:33:59,18:33:59,98,39,,,,14677.99,0
5914090,18:35:00,18:35:00,9952,40,,1,,15373.67,
5914100,18:00:00,18:00:00,6018,1,,,1,0,
5914100,18:01:57,18:01:57,6019,2,,,,778.2,0
5914100,18:02:44,18:02:44,6020,3,,,,949.77,0
5914100,18:03:40,18:03:40,6021,4,,,,1197.8,0
5914100,18:04:41,18:04:41,942,5,,,,1466.7,0
5914100,18:05:23,18:05:23,943,6,,,,1667.26,0
5914100,18:06:17,18:06:17,4708,7,,,,1953.12,0
5914100,18:07:33,18:07:33,4709,8,,,,2288.29,0
5914100,18:08:12,18:08:12,4710,9,,,,2440.64,0
5914100,18:09:40,18:09:40,948,10,,,,2845.91,0
5914100,18:10:00,18:10:00,949,11,,,,2936.09,0
5914100,18:10:41,18:10:41,950,12,,,,3097.04,0
5914100,18:11:25,18:11:25,951,13,,,,3321.31,0
5914100,18:12:17,18:12:17,952,14,,,,3563.33,0
5914100,18:13:01,18:13:01,953,15,,,,3778,0
5914100,18:14:09,18:14:09,954,16,,,,4096.48,0
5914100,18:14:53,18:14:53,955,17,,,,4243.87,0
5914100,18:15:40,18:15:40,956,18,,,,4519.26,0
5914100,18:16:00,18:16:00,957,19,,,,4631.9,
5914100,18:17:23,18:17:23,958,20,,,,5133.96,0
5914100,18:17:51,18:17:51,959,21,,,,5380.02,0
5914100,18:18:57,18:18:57,960,22,,,,5674.73,0
5914100,18:19:30,18:19:30,961,23,,,,5860.82,0
5914100,18:20:10,18:20:10,962,24,,,,6100.02,0
5914100,18:20:56,18:20:56,963,25,,,,6350.84,0
5914100,18:21:44,18:21:44,964,26,,,,6470.6,0
5914100,18:22:30,18:22:30,965,27,,,,6687.93,0
5914100,18:23:08,18:23:08,482,28,,,,6882.42,0
5914100,18:23:36,18:23:36,483,29,,,,7033.89,0
5914100,18:24:11,18:24:11,484,30,,,,7248.66,0
5914100,18:25:00,18:25:00,9499,31,,,,7673.47,
5914100,18:26:00,18:26:00,69,32,,,,8406.34,
5914100,18:27:37,18:27:37,9496,33,,,,9631.86,0
5914100,18:30:04,18:30:04,93,34,,,,11252.27,0
5914100,18:31:00,18:31:00,94,35,,,,11972.15,
5914100,18:32:01,18:32:01,95,36,,,,13069.52,0
5914100,18:32:30,18:32:30,96,37,,,,13520.71,0
5914100,18:33:14,18:33:14,97,38,,,,14065.67,0
5914100,18:33:59,18:33:59,98,39,,,,14677.99,0
5914100,18:35:00,18:35:00,9952,40,,1,,15373.67,
5914110,18:00:00,18:00:00,6018,1,,,1,0,
5914110,18:01:57,18:01:57,6019,2,,,,778.2,0
5914110,18:02:44,18:02:44,6020,3,,,,949.77,0
5914110,18:03:40,18:03:40,6021,4,,,,1197.8,0
5914110,18:04:41,18:04:41,942,5,,,,1466.7,0
5914110,18:05:23,18:05:23,943,6,,,,1667.26,0
5914110,18:06:17,18:06:17,4708,7,,,,1953.12,0
5914110,18:07:33,18:07:33,4709,8,,,,2288.29,0
5914110,18:08:12,18:08:12,4710,9,,,,2440.64,0
5914110,18:09:40,18:09:40,948,10,,,,2845.91,0
5914110,18:10:00,18:10:00,949,11,,,,2936.09,0
5914110,18:10:41,18:10:41,950,12,,,,3097.04,0
5914110,18:11:25,18:11:25,951,13,,,,3321.31,0
5914110,18:12:17,18:12:17,952,14,,,,3563.33,0
5914110,18:13:01,18:13:01,953,15,,,,3778,0
5914110,18:14:09,18:14:09,954,16,,,,4096.48,0
5914110,18:14:53,18:14:53,955,17,,,,4243.87,0
5914110,18:15:40,18:15:40,956,18,,,,4519.26,0
5914110,18:16:00,18:16:00,957,19,,,,4631.9,
5914110,18:17:23,18:17:23,958,20,,,,5133.96,0
5914110,18:17:51,18:17:51,959,21,,,,5380.02,0
5914110,18:18:57,18:18:57,960,22,,,,5674.73,0
5914110,18:19:30,18:19:30,961,23,,,,5860.82,0
5914110,18:20:10,18:20:10,962,24,,,,6100.02,0
5914110,18:20:56,18:20:56,963,25,,,,6350.84,0
5914110,18:21:44,18:21:44,964,26,,,,6470.6,0
5914110,18:22:30,18:22:30,965,27,,,,6687.93,0
5914110,18:23:08,18:23:08,482,28,,,,6882.42,0
5914110,18:23:36,18:23:36,483,29,,,,7033.89,0
5914110,18:24:11,18:24:11,484,30,,,,7248.66,0
5914110,18:25:00,18:25:00,9499,31,,,,7673.47,
5914110,18:26:00,18:26:00,69,32,,,,8406.34,
5914110,18:27:37,18:27:37,9496,33,,,,9631.86,0
5914110,18:30:04,18:30:04,93,34,,,,11252.27,0
5914110,18:31:00,18:31:00,94,35,,,,11972.15,
5914110,18:32:01,18:32:01,95,36,,,,13069.52,0
5914110,18:32:30,18:32:30,96,37,,,,13520.71,0
5914110,18:33:14,18:33:14,97,38,,,,14065.67,0
5914110,18:33:59,18:33:59,98,39,,,,14677.99,0
5914110,18:35:00,18:35:00,9952,40,,1,,15373.67,
5914120,18:00:00,18:00:00,6018,1,,,1,0,
5914120,18:01:57,18:01:57,6019,2,,,,778.2,0
5914120,18:02:44,18:02:44,6020,3,,,,949.77,0
5914120,18:03:40,18:03:40,6021,4,,,,1197.8,0
5914120,18:04:41,18:04:41,942,5,,,,1466.7,0
5914120,18:05:23,18:05:23,943,6,,,,1667.26,0
5914120,18:06:17,18:06:17,4708,7,,,,1953.12,0
5914120,18:07:33,18:07:33,4709,8,,,,2288.29,0
5914120,18:08:12,18:08:12,4710,9,,,,2440.64,0
5914120,18:09:40,18:09:40,948,10,,,,2845.91,0
5914120,18:10:00,18:10:00,949,11,,,,2936.09,0
5914120,18:10:41,18:10:41,950,12,,,,3097.04,0
5914120,18:11:25,18:11:25,951,13,,,,3321.31,0
5914120,18:12:17,18:12:17,952,14,,,,3563.33,0
5914120,18:13:01,18:13:01,953,15,,,,3778,0
5914120,18:14:09,18:14:09,954,16,,,,4096.48,0
5914120,18:14:53,18:14:53,955,17,,,,4243.87,0
5914120,18:15:40,18:15:40,956,18,,,,4519.26,0
5914120,18:16:00,18:16:00,957,19,,,,4631.9,
5914120,18:17:23,18:17:23,958,20,,,,5133.96,0
5914120,18:17:51,18:17:51,959,21,,,,5380.02,0
5914120,18:18:57,18:18:57,960,22,,,,5674.73,0
5914120,18:19:30,18:19:30,961,23,,,,5860.82,0
5914120,18:20:10,18:20:10,962,24,,,,6100.02,0
5914120,18:20:56,18:20:56,963,25,,,,6350.84,0
5914120,18:21:44,18:21:44,964,26,,,,6470.6,0
5914120,18:22:30,18:22:30,965,27,,,,6687.93,0
5914120,18:23:08,18:23:08,482,28,,,,6882.42,0
5914120,18:23:36,18:23:36,483,29,,,,7033.89,0
5914120,18:24:11,18:24:11,484,30,,,,7248.66,0
5914120,18:25:00,18:25:00,9499,31,,,,7673.47,
5914120,18:26:00,18:26:00,69,32,,,,8406.34,
5914120,18:27:37,18:27:37,9496,33,,,,9631.86,0
5914120,18:30:04,18:30:04,93,34,,,,11252.27,0
5914120,18:31:00,18:31:00,94,35,,,,11972.15,
5914120,18:32:01,18:32:01,95,36,,,,13069.52,0
5914120,18:32:30,18:32:30,96,37,,,,13520.71,0
5914120,18:33:14,18:33:14,97,38,,,,14065.67,0
5914120,18:33:59,18:33:59,98,39,,,,14677.99,0
5914120,18:35:00,18:35:00,9952,40,,1,,15373.67,
5914130,18:00:00,18:00:00,6018,1,,,1,0,
5914130,18:01:57,18:01:57,6019,2,,,,778.2,0
5914130,18:02:44,18:02:44,6020,3,,,,949.77,0
5914130,18:03:40,18:03:40,6021,4,,,,1197.8,0
5914130,18:04:41,18:04:41,942,5,,,,1466.7,0
5914130,18:05:23,18:05:23,943,6,,,,1667.26,0
5914130,18:06:17,18:06:17,4708,7,,,,1953.12,0
5914130,18:07:33,18:07:33,4709,8,,,,2288.29,0
5914130,18:08:12,18:08:12,4710,9,,,,2440.64,0
5914130,18:09:40,18:09:40,948,10,,,,2845.91,0
5914130,18:10:00,18:10:00,949,11,,,,2936.09,0
5914130,18:10:41,18:10:41,950,12,,,,3097.04,0
5914130,18:11:25,18:11:25,951,13,,,,3321.31,0
5914130,18:12:17,18:12:17,952,14,,,,3563.33,0
5914130,18:13:01,18:13:01,953,15,,,,3778,0
5914130,18:14:09,18:14:09,954,16,,,,4096.48,0
5914130,18:14:53,18:14:53,955,17,,,,4243.87,0
5914130,18:15:40,18:15:40,956,18,,,,4519.26,0
5914130,18:16:00,18:16:00,957,19,,,,4631.9,
5914130,18:17:23,18:17:23,958,20,,,,5133.96,0
5914130,18:17:51,18:17:51,959,21,,,,5380.02,0
5914130,18:18:57,18:18:57,960,22,,,,5674.73,0
5914130,18:19:30,18:19:30,961,23,,,,5860.82,0
5914130,18:20:10,18:20:10,962,24,,,,6100.02,0
5914130,18:20:56,18:20:56,963,25,,,,6350.84,0
5914130,18:21:44,18:21:44,964,26,,,,6470.6,0
5914130,18:22:30,18:22:30,965,27,,,,6687.93,0
5914130,18:23:08,18:23:08,482,28,,,,6882.42,0
5914130,18:23:36,18:23:36,483,29,,,,7033.89,0
5914130,18:24:11,18:24:11,484,30,,,,7248.66,0
5914130,18:25:00,18:25:00,9499,31,,,,7673.47,
5914130,18:26:00,18:26:00,69,32,,,,8406.34,
5914130,18:27:37,18:27:37,9496,33,,,,9631.86,0
5914130,18:30:04,18:30:04,93,34,,,,11252.27,0
5914130,18:31:00,18:31:00,94,35,,,,11972.15,
5914130,18:32:01,18:32:01,95,36,,,,13069.52,0
5914130,18:32:30,18:32:30,96,37,,,,13520.71,0
5914130,18:33:14,18:33:14,97,38,,,,14065.67,0
5914130,18:33:59,18:33:59,98,39,,,,14677.99,0
5914130,18:35:00,18:35:00,9952,40,,1,,15373.67,
5963010,16:15:00,16:15:00,6018,1,,,1,0,
5963010,16:16:13,16:16:13,6019,2,,,,778.2,0
5963010,16:16:42,16:16:42,6020,3,,,,949.77,0
5963010,16:17:17,16:17:17,6021,4,,,,1197.8,0
5963010,16:17:56,16:17:56,942,5,,,,1466.7,0
5963010,16:18:22,16:18:22,943,6,,,,1667.26,0
5963010,16:18:55,16:18:55,4708,7,,,,1953.12,0
5963010,16:19:43,16:19:43,4709,8,,,,2288.29,0
5963010,16:20:07,16:20:07,4710,9,,,,2440.64,0
5963010,16:21:02,16:21:02,948,10,,,,2845.91,0
5963010,16:21:15,16:21:15,949,11,,,,2936.09,0
5963010,16:21:41,16:21:41,950,12,,,,3097.04,0
5963010,16:22:08,16:22:08,951,13,,,,3321.31,0
5963010,16:22:40,16:22:40,952,14,,,,3563.33,0
5963010,16:23:08,16:23:08,953,15,,,,3778,0
5963010,16:23:51,16:23:51,954,16,,,,4096.48,0
5963010,16:24:18,16:24:18,955,17,,,,4243.87,0
5963010,16:24:47,16:24:47,956,18,,,,4519.26,0
5963010,16:25:00,16:25:00,957,19,,,,4631.9,
5963010,16:26:14,16:26:14,958,20,,,,5133.96,0
5963010,16:26:39,16:26:39,959,21,,,,5380.02,0
5963010,16:27:38,16:27:38,960,22,,,,5674.73,0
5963010,16:28:07,16:28:07,961,23,,,,5860.82,0
5963010,16:28:42,16:28:42,962,24,,,,6100.02,0
5963010,16:29:23,16:29:23,963,25,,,,6350.84,0
5963010,16:30:06,16:30:06,964,26,,,,6470.6,0
5963010,16:30:47,16:30:47,965,27,,,,6687.93,0
5963010,16:31:20,16:31:20,482,28,,,,6882.42,0
5963010,16:31:45,16:31:45,483,29,,,,7033.89,0
5963010,16:32:17,16:32:17,484,30,,,,7248.66,0
5963010,16:33:00,16:33:00,9499,31,,,,7673.47,
5963010,16:35:00,16:35:00,69,32,,,,8406.34,
5963010,16:36:37,16:36:37,9496,33,,,,9631.86,0
5963010,16:39:04,16:39:04,93,34,,,,11252.27,0
5963010,16:40:00,16:40:00,94,35,,,,11972.15,
5963010,16:41:32,16:41:32,95,36,,,,13069.52,0
5963010,16:42:16,16:42:16,96,37,,,,13520.71,0
5963010,16:43:22,16:43:22,97,38,,,,14065.67,0
5963010,16:44:28,16:44:28,98,39,,,,14677.99,0
5963010,16:46:00,16:46:00,9952,40,,1,,15373.67,
6116010,09:45:00,09:45:00,6018,1,,,1,0,
6116010,09:46:13,09:46:13,6019,2,,,,778.2,0
6116010,09:46:42,09:46:42,6020,3,,,,949.77,0
6116010,09:47:17,09:47:17,6021,4,,,,1197.8,0
6116010,09:47:56,09:47:56,942,5,,,,1466.7,0
6116010,09:48:22,09:48:22,943,6,,,,1667.26,0
6116010,09:48:55,09:48:55,4708,7,,,,1953.12,0
6116010,09:49:43,09:49:43,4709,8,,,,2288.29,0
6116010,09:50:07,09:50:07,4710,9,,,,2440.64,0
6116010,09:51:02,09:51:02,948,10,,,,2845.91,0
6116010,09:51:15,09:51:15,949,11,,,,2936.09,0
6116010,09:51:41,09:51:41,950,12,,,,3097.04,0
6116010,09:52:08,09:52:08,951,13,,,,3321.31,0
6116010,09:52:40,09:52:40,952,14,,,,3563.33,0
6116010,09:53:08,09:53:08,953,15,,,,3778,0
6116010,09:53:51,09:53:51,954,16,,,,4096.48,0
6116010,09:54:18,09:54:18,955,17,,,,4243.87,0
6116010,09:54:47,09:54:47,956,18,,,,4519.26,0
6116010,09:55:00,09:55:00,957,19,,,,4631.9,
6116010,09:56:14,09:56:14,958,20,,,,5133.96,0
6116010,09:56:39,09:56:39,959,21,,,,5380.02,0
6116010,09:57:38,09:57:38,960,22,,,,5674.73,0
6116010,09:58:07,09:58:07,961,23,,,,5860.82,0
6116010,09:58:42,09:58:42,962,24,,,,6100.02,0
6116010,09:59:23,09:59:23,963,25,,,,6350.84,0
6116010,10:00:06,10:00:06,964,26,,,,6470.6,0
6116010,10:00:47,10:00:47,965,27,,,,6687.93,0
6116010,10:01:20,10:01:20,482,28,,,,6882.42,0
6116010,10:01:45,10:01:45,483,29,,,,7033.89,0
6116010,10:02:17,10:02:17,484,30,,,,7248.66,0
6116010,10:03:00,10:03:00,9499,31,,,,7673.47,
6116010,10:05:00,10:05:00,69,32,,,,8406.34,
6116010,10:06:37,10:06:37,9496,33,,,,9631.86,0
6116010,10:09:04,10:09:04,93,34,,,,11252.27,0
6116010,10:10:00,10:10:00,94,35,,,,11972.15,
6116010,10:11:32,10:11:32,95,36,,,,13069.52,0
6116010,10:12:16,10:12:16,96,37,,,,13520.71,0
6116010,10:13:22,10:13:22,97,38,,,,14065.67,0
6116010,10:14:28,10:14:28,98,39,,,,14677.99,0
6116010,10:16:00,10:16:00,9952,40,,1,,15373.67,
6273020,12:15:00,12:15:00,6018,1,,,1,0,
6273020,12:16:50,12:16:50,6019,2,,,,778.2,0
6273020,12:17:33,12:17:33,6020,3,,,,949.77,0
6273020,12:18:26,12:18:26,6021,4,,,,1197.8,0
6273020,12:19:24,12:19:24,942,5,,,,1466.7,0
6273020,12:20:03,12:20:03,943,6,,,,1667.26,0
6273020,12:20:53,12:20:53,4708,7,,,,1953.12,0
6273020,12:22:04,12:22:04,4709,8,,,,2288.29,0
6273020,12:22:41,12:22:41,4710,9,,,,2440.64,0
6273020,12:24:04,12:24:04,948,10,,,,2845.91,0
6273020,12:24:22,12:24:22,949,11,,,,2936.09,0
6273020,12:25:01,12:25:01,950,12,,,,3097.04,0
6273020,12:25:42,12:25:42,951,13,,,,3321.31,0
6273020,12:26:31,12:26:31,952,14,,,,3563.33,0
6273020,12:27:12,12:27:12,953,15,,,,3778,0
6273020,12:28:16,12:28:16,954,16,,,,4096.48,0
6273020,12:28:58,12:28:58,955,17,,,,4243.87,0
6273020,12:29:41,12:29:41,956,18,,,,4519.26,0
6273020,12:30:00,12:30:00,957,19,,,,4631.9,
6273020,12:31:23,12:31:23,958,20,,,,5133.96,0
6273020,12:31:51,12:31:51,959,21,,,,5380.02,0
6273020,12:32:57,12:32:57,960,22,,,,5674.73,0
6273020,12:33:30,12:33:30,961,23,,,,5860.82,0
6273020,12:34:10,12:34:10,962,24,,,,6100.02,0
6273020,12:34:56,12:34:56,963,25,,,,6350.84,0
6273020,12:35:44,12:35:44,964,26,,,,6470.6,0
6273020,12:36:30,12:36:30,965,27,,,,6687.93,0
6273020,12:37:08,12:37:08,482,28,,,,6882.42,0
6273020,12:37:36,12:37:36,483,29,,,,7033.89,0
6273020,12:38:11,12:38:11,484,30,,,,7248.66,0
6273020,12:39:00,12:39:00,9499,31,,,,7673.47,
6273020,12:40:00,12:40:00,69,32,,,,8406.34,
6273020,12:41:37,12:41:37,9496,33,,,,9631.86,0
6273020,12:44:04,12:44:04,93,34,,,,11252.27,0
6273020,12:45:00,12:45:00,94,35,,,,11972.15,
6273020,12:46:01,12:46:01,95,36,,,,13069.52,0
6273020,12:46:30,12:46:30,96,37,,,,13520.71,0
6273020,12:47:14,12:47:14,97,38,,,,14065.67,0
6273020,12:47:59,12:47:59,98,39,,,,14677.99,0
6273020,12:49:00,12:49:00,9952,40,,1,,15373.67,
6273030,12:15:00,12:15:00,6018,1,,,1,0,
6273030,12:16:50,12:16:50,6019,2,,,,778.2,0
6273030,12:17:33,12:17:33,6020,3,,,,949.77,0
6273030,12:18:26,12:18:26,6021,4,,,,1197.8,0
6273030,12:19:24,12:19:24,942,5,,,,1466.7,0
6273030,12:20:03,12:20:03,943,6,,,,1667.26,0
6273030,12:20:53,12:20:53,4708,7,,,,1953.12,0
6273030,12:22:04,12:22:04,4709,8,,,,2288.29,0
6273030,12:22:41,12:22:41,4710,9,,,,2440.64,0
6273030,12:24:04,12:24:04,948,10,,,,2845.91,0
6273030,12:24:22,12:24:22,949,11,,,,2936.09,0
6273030,12:25:01,12:25:01,950,12,,,,3097.04,0
6273030,12:25:42,12:25:42,951,13,,,,3321.31,0
6273030,12:26:31,12:26:31,952,14,,,,3563.33,0
6273030,12:27:12,12:27:12,953,15,,,,3778,0
6273030,12:28:16,12:28:16,954,16,,,,4096.48,0
6273030,12:28:58,12:28:58,955,17,,,,4243.87,0
6273030,12:29:41,12:29:41,956,18,,,,4519.26,0
6273030,12:30:00,12:30:00,957,19,,,,4631.9,
6273030,12:31:23,12:31:23,958,20,,,,5133.96,0
6273030,12:31:51,12:31:51,959,21,,,,5380.02,0
6273030,12:32:57,12:32:57,960,22,,,,5674.73,0
6273030,12:33:30,12:33:30,961,23,,,,5860.82,0
6273030,12:34:10,12:34:10,962,24,,,,6100.02,0
6273030,12:34:56,12:34:56,963,25,,,,6350.84,0
6273030,12:35:44,12:35:44,964,26,,,,6470.6,0
6273030,12:36:30,12:36:30,965,27,,,,6687.93,0
6273030,12:37:08,12:37:08,482,28,,,,6882.42,0
6273030,12:37:36,12:37:36,483,29,,,,7033.89,0
6273030,12:38:11,12:38:11,484,30,,,,7248.66,0
6273030,12:39:00,12:39:00,9499,31,,,,7673.47,
6273030,12:40:00,12:40:00,69,32,,,,8406.34,
6273030,12:41:37,12:41:37,9496,33,,,,9631.86,0
6273030,12:44:04,12:44:04,93,34,,,,11252.27,0
6273030,12:45:00,12:45:00,94,35,,,,11972.15,
6273030,12:46:01,12:46:01,95,36,,,,13069.52,0
6273030,12:46:30,12:46:30,96,37,,,,13520.71,0
6273030,12:47:14,12:47:14,97,38,,,,14065.67,0
6273030,12:47:59,12:47:59,98,39,,,,14677.99,0
6273030,12:49:00,12:49:00,9952,40,,1,,15373.67,
6273040,12:15:00,12:15:00,6018,1,,,1,0,
6273040,12:16:50,12:16:50,6019,2,,,,778.2,0
6273040,12:17:33,12:17:33,6020,3,,,,949.77,0
6273040,12:18:26,12:18:26,6021,4,,,,1197.8,0
6273040,12:19:24,12:19:24,942,5,,,,1466.7,0
6273040,12:20:03,12:20:03,943,6,,,,1667.26,0
6273040,12:20:53,12:20:53,4708,7,,,,1953.12,0
6273040,12:22:04,12:22:04,4709,8,,,,2288.29,0
6273040,12:22:41,12:22:41,4710,9,,,,2440.64,0
6273040,12:24:04,12:24:04,948,10,,,,2845.91,0
6273040,12:24:22,12:24:22,949,11,,,,2936.09,0
6273040,12:25:01,12:25:01,950,12,,,,3097.04,0
6273040,12:25:42,12:25:42,951,13,,,,3321.31,0
6273040,12:26:31,12:26:31,952,14,,,,3563.33,0
6273040,12:27:12,12:27:12,953,15,,,,3778,0
6273040,12:28:16,12:28:16,954,16,,,,4096.48,0
6273040,12:28:58,12:28:58,955,17,,,,4243.87,0
6273040,12:29:41,12:29:41,956,18,,,,4519.26,0
6273040,12:30:00,12:30:00,957,19,,,,4631.9,
6273040,12:31:23,12:31:23,958,20,,,,5133.96,0
6273040,12:31:51,12:31:51,959,21,,,,5380.02,0
6273040,12:32:57,12:32:57,960,22,,,,5674.73,0
6273040,12:33:30,12:33:30,961,23,,,,5860.82,0
6273040,12:34:10,12:34:10,962,24,,,,6100.02,0
6273040,12:34:56,12:34:56,963,25,,,,6350.84,0
6273040,12:35:44,12:35:44,964,26,,,,6470.6,0
6273040,12:36:30,12:36:30,965,27,,,,6687.93,0
6273040,12:37:08,12:37:08,482,28,,,,6882.42,0
6273040,12:37:36,12:37:36,483,29,,,,7033.89,0
6273040,12:38:11,12:38:11,484,30,,,,7248.66,0
6273040,12:39:00,12:39:00,9499,31,,,,7673.47,
6273040,12:40:00,12:40:00,69,32,,,,8406.34,
6273040,12:41:37,12:41:37,9496,33,,,,9631.86,0
6273040,12:44:04,12:44:04,93,34,,,,11252.27,0
6273040,12:45:00,12:45:00,94,35,,,,11972.15,
6273040,12:46:01,12:46:01,95,36,,,,13069.52,0
6273040,12:46:30,12:46:30,96,37,,,,13520.71,0
6273040,12:47:14,12:47:14,97,38,,,,14065.67,0
6273040,12:47:59,12:47:59,98,39,,,,14677.99,0
6273040,12:49:00,12:49:00,9952,40,,1,,15373.67,
6273050,12:15:00,12:15:00,6018,1,,,1,0,
6273050,12:16:50,12:16:50,6019,2,,,,778.2,0
6273050,12:17:33,12:17:33,6020,3,,,,949.77,0
6273050,12:18:26,12:18:26,6021,4,,,,1197.8,0
6273050,12:19:24,12:19:24,942,5,,,,1466.7,0
6273050,12:20:03,12:20:03,943,6,,,,1667.26,0
6273050,12:20:53,12:20:53,4708,7,,,,1953.12,0
6273050,12:22:04,12:22:04,4709,8,,,,2288.29,0
6273050,12:22:41,12:22:41,4710,9,,,,2440.64,0
6273050,12:24:04,12:24:04,948,10,,,,2845.91,0
6273050,12:24:22,12:24:22,949,11,,,,2936.09,0
6273050,12:25:01,12:25:01,950,12,,,,3097.04,0
6273050,12:25:42,12:25:42,951,13,,,,3321.31,0
6273050,12:26:31,12:26:31,952,14,,,,3563.33,0
6273050,12:27:12,12:27:12,953,15,,,,3778,0
6273050,12:28:16,12:28:16,954,16,,,,4096.48,0
6273050,12:28:58,12:28:58,955,17,,,,4243.87,0
6273050,12:29:41,12:29:41,956,18,,,,4519.26,0
6273050,12:30:00,12:30:00,957,19,,,,4631.9,
6273050,12:31:23,12:31:23,958,20,,,,5133.96,0
6273050,12:31:51,12:31:51,959,21,,,,5380.02,0
6273050,12:32:57,12:32:57,960,22,,,,5674.73,0
6273050,12:33:30,12:33:30,961,23,,,,5860.82,0
6273050,12:34:10,12:34:10,962,24,,,,6100.02,0
6273050,12:34:56,12:34:56,963,25,,,,6350.84,0
6273050,12:35:44,12:35:44,964,26,,,,6470.6,0
6273050,12:36:30,12:36:30,965,27,,,,6687.93,0
6273050,12:37:08,12:37:08,482,28,,,,6882.42,0
6273050,12:37:36,12:37:36,483,29,,,,7033.89,0
6273050,12:38:11,12:38:11,484,30,,,,7248.66,0
6273050,12:39:00,12:39:00,9499,31,,,,7673.47,
6273050,12:40:00,12:40:00,69,32,,,,8406.34,
6273050,12:41:37,12:41:37,9496,33,,,,9631.86,0
6273050,12:44:04,12:44:04,93,34,,,,11252.27,0
6273050,12:45:00,12:45:00,94,35,,,,11972.15,
6273050,12:46:01,12:46:01,95,36,,,,13069.52,0
6273050,12:46:30,12:46:30,96,37,,,,13520.71,0
6273050,12:47:14,12:47:14,97,38,,,,14065.67,0
6273050,12:47:59,12:47:59,98,39,,,,14677.99,0
6273050,12:49:00,12:49:00,9952,40,,1,,15373.67,
6273060,12:15:00,12:15:00,6018,1,,,1,0,
6273060,12:16:50,12:16:50,6019,2,,,,778.2,0
6273060,12:17:33,12:17:33,6020,3,,,,949.77,0
6273060,12:18:26,12:18:26,6021,4,,,,1197.8,0
6273060,12:19:24,12:19:24,942,5,,,,1466.7,0
6273060,12:20:03,12:20:03,943,6,,,,1667.26,0
6273060,12:20:53,12:20:53,4708,7,,,,1953.12,0
6273060,12:22:04,12:22:04,4709,8,,,,2288.29,0
6273060,12:22:41,12:22:41,4710,9,,,,2440.64,0
6273060,12:24:04,12:24:04,948,10,,,,2845.91,0
6273060,12:24:22,12:24:22,949,11,,,,2936.09,0
6273060,12:25:01,12:25:01,950,12,,,,3097.04,0
6273060,12:25:42,12:25:42,951,13,,,,3321.31,0
6273060,12:26:31,12:26:31,952,14,,,,3563.33,0
6273060,12:27:12,12:27:12,953,15,,,,3778,0
6273060,12:28:16,12:28:16,954,16,,,,4096.48,0
6273060,12:28:58,12:28:58,955,17,,,,4243.87,0
6273060,12:29:41,12:29:41,956,18,,,,4519.26,0
6273060,12:30:00,12:30:00,957,19,,,,4631.9,
6273060,12:31:23,12:31:23,958,20,,,,5133.96,0
6273060,12:31:51,12:31:51,959,21,,,,5380.02,0
6273060,12:32:57,12:32:57,960,22,,,,5674.73,0
6273060,12:33:30,12:33:30,961,23,,,,5860.82,0
6273060,12:34:10,12:34:10,962,24,,,,6100.02,0
6273060,12:34:56,12:34:56,963,25,,,,6350.84,0
6273060,12:35:44,12:35:44,964,26,,,,6470.6,0
6273060,12:36:30,12:36:30,965,27,,,,6687.93,0
6273060,12:37:08,12:37:08,482,28,,,,6882.42,0
6273060,12:37:36,12:37:36,483,29,,,,7033.89,0
6273060,12:38:11,12:38:11,484,30,,,,7248.66,0
6273060,12:39:00,12:39:00,9499,31,,,,7673.47,
6273060,12:40:00,12:40:00,69,32,,,,8406.34,
6273060,12:41:37,12:41:37,9496,33,,,,9631.86,0
6273060,12:44:04,12:44:04,93,34,,,,11252.27,0
6273060,12:45:00,12:45:00,94,35,,,,11972.15,
6273060,12:46:01,12:46:01,95,36,,,,13069.52,0
6273060,12:46:30,12:46:30,96,37,,,,13520.71,0
6273060,12:47:14,12:47:14,97,38,,,,14065.67,0
6273060,12:47:59,12:47:59,98,39,,,,14677.99,0
6273060,12:49:00,12:49:00,9952,40,,1,,15373.67,
6273080,12:15:00,12:15:00,6018,1,,,1,0,
6273080,12:16:50,12:16:50,6019,2,,,,778.2,0
6273080,12:17:33,12:17:33,6020,3,,,,949.77,0
6273080,12:18:26,12:18:26,6021,4,,,,1197.8,0
6273080,12:19:24,12:19:24,942,5,,,,1466.7,0
6273080,12:20:03,12:20:03,943,6,,,,1667.26,0
6273080,12:20:53,12:20:53,4708,7,,,,1953.12,0
6273080,12:22:04,12:22:04,4709,8,,,,2288.29,0
6273080,12:22:41,12:22:41,4710,9,,,,2440.64,0
6273080,12:24:04,12:24:04,948,10,,,,2845.91,0
6273080,12:24:22,12:24:22,949,11,,,,2936.09,0
6273080,12:25:01,12:25:01,950,12,,,,3097.04,0
6273080,12:25:42,12:25:42,951,13,,,,3321.31,0
6273080,12:26:31,12:26:31,952,14,,,,3563.33,0
6273080,12:27:12,12:27:12,953,15,,,,3778,0
6273080,12:28:16,12:28:16,954,16,,,,4096.48,0
6273080,12:28:58,12:28:58,955,17,,,,4243.87,0
6273080,12:29:41,12:29:41,956,18,,,,4519.26,0
6273080,12:30:00,12:30:00,957,19,,,,4631.9,
6273080,12:31:23,12:31:23,958,20,,,,5133.96,0
6273080,12:31:51,12:31:51,959,21,,,,5380.02,0
6273080,12:32:57,12:32:57,960,22,,,,5674.73,0
6273080,12:33:30,12:33:30,961,23,,,,5860.82,0
6273080,12:34:10,12:34:10,962,24,,,,6100.02,0
6273080,12:34:56,12:34:56,963,25,,,,6350.84,0
6273080,12:35:44,12:35:44,964,26,,,,6470.6,0
6273080,12:36:30,12:36:30,965,27,,,,6687.93,0
6273080,12:37:08,12:37:08,482,28,,,,6882.42,0
6273080,12:37:36,12:37:36,483,29,,,,7033.89,0
6273080,12:38:11,12:38:11,484,30,,,,7248.66,0
6273080,12:39:00,12:39:00,9499,31,,,,7673.47,
6273080,12:40:00,12:40:00,69,32,,,,8406.34,
6273080,12:41:37,12:41:37,9496,33,,,,9631.86,0
6273080,12:44:04,12:44:04,93,34,,,,11252.27,0
6273080,12:45:00,12:45:00,94,35,,,,11972.15,
6273080,12:46:01,12:46:01,95,36,,,,13069.52,0
6273080,12:46:30,12:46:30,96,37,,,,13520.71,0
6273080,12:47:14,12:47:14,97,38,,,,14065.67,0
6273080,12:47:59,12:47:59,98,39,,,,14677.99,0
6273080,12:49:00,12:49:00,9952,40,,1,,15373.67,
6343020,20:00:00,20:00:00,6018,1,,,1,0,
6343020,20:01:35,20:01:35,6019,2,,,,778.2,0
6343020,20:02:13,20:02:13,6020,3,,,,949.77,0
6343020,20:02:59,20:02:59,6021,4,,,,1197.8,0
6343020,20:03:48,20:03:48,942,5,,,,1466.7,0
6343020,20:04:22,20:04:22,943,6,,,,1667.26,0
6343020,20:05:06,20:05:06,4708,7,,,,1953.12,0
6343020,20:06:08,20:06:08,4709,8,,,,2288.29,0
6343020,20:06:39,20:06:39,4710,9,,,,2440.64,0
6343020,20:07:51,20:07:51,948,10,,,,2845.91,0
6343020,20:08:07,20:08:07,949,11,,,,2936.09,0
6343020,20:08:41,20:08:41,950,12,,,,3097.04,0
6343020,20:09:17,20:09:17,951,13,,,,3321.31,0
6343020,20:09:58,20:09:58,952,14,,,,3563.33,0
6343020,20:10:34,20:10:34,953,15,,,,3778,0
6343020,20:11:30,20:11:30,954,16,,,,4096.48,0
6343020,20:12:06,20:12:06,955,17,,,,4243.87,0
6343020,20:12:44,20:12:44,956,18,,,,4519.26,0
6343020,20:13:00,20:13:00,957,19,,,,4631.9,
6343020,20:14:14,20:14:14,958,20,,,,5133.96,0
6343020,20:14:39,20:14:39,959,21,,,,5380.02,0
6343020,20:15:38,20:15:38,960,22,,,,5674.73,0
6343020,20:16:07,20:16:07,961,23,,,,5860.82,0
6343020,20:16:42,20:16:42,962,24,,,,6100.02,0
6343020,20:17:23,20:17:23,963,25,,,,6350.84,0
6343020,20:18:06,20:18:06,964,26,,,,6470.6,0
6343020,20:18:47,20:18:47,965,27,,,,6687.93,0
6343020,20:19:20,20:19:20,482,28,,,,6882.42,0
6343020,20:19:45,20:19:45,483,29,,,,7033.89,0
6343020,20:20:17,20:20:17,484,30,,,,7248.66,0
6343020,20:21:00,20:21:00,9499,31,,,,7673.47,
6343020,20:22:00,20:22:00,69,32,,,,8406.34,
6343020,20:23:37,20:23:37,9496,33,,,,9631.86,0
6343020,20:26:04,20:26:04,93,34,,,,11252.27,0
6343020,20:27:00,20:27:00,94,35,,,,11972.15,
6343020,20:28:01,20:28:01,95,36,,,,13069.52,0
6343020,20:28:30,20:28:30,96,37,,,,13520.71,0
6343020,20:29:14,20:29:14,97,38,,,,14065.67,0
6343020,20:29:59,20:29:59,98,39,,,,14677.99,0
6343020,20:31:00,20:31:00,9952,40,,1,,15373.67,
6343030,20:00:00,20:00:00,6018,1,,,1,0,
6343030,20:01:35,20:01:35,6019,2,,,,778.2,0
6343030,20:02:13,20:02:13,6020,3,,,,949.77,0
6343030,20:02:59,20:02:59,6021,4,,,,1197.8,0
6343030,20:03:48,20:03:48,942,5,,,,1466.7,0
6343030,20:04:22,20:04:22,943,6,,,,1667.26,0
6343030,20:05:06,20:05:06,4708,7,,,,1953.12,0
6343030,20:06:08,20:06:08,4709,8,,,,2288.29,0
6343030,20:06:39,20:06:39,4710,9,,,,2440.64,0
6343030,20:07:51,20:07:51,948,10,,,,2845.91,0
6343030,20:08:07,20:08:07,949,11,,,,2936.09,0
6343030,20:08:41,20:08:41,950,12,,,,3097.04,0
6343030,20:09:17,20:09:17,951,13,,,,3321.31,0
6343030,20:09:58,20:09:58,952,14,,,,3563.33,0
6343030,20:10:34,20:10:34,953,15,,,,3778,0
6343030,20:11:30,20:11:30,954,16,,,,4096.48,0
6343030,20:12:06,20:12:06,955,17,,,,4243.87,0
6343030,20:12:44,20:12:44,956,18,,,,4519.26,0
6343030,20:13:00,20:13:00,957,19,,,,4631.9,
6343030,20:14:14,20:14:14,958,20,,,,5133.96,0
6343030,20:14:39,20:14:39,959,21,,,,5380.02,0
6343030,20:15:38,20:15:38,960,22,,,,5674.73,0
6343030,20:16:07,20:16:07,961,23,,,,5860.82,0
6343030,20:16:42,20:16:42,962,24,,,,6100.02,0
6343030,20:17:23,20:17:23,963,25,,,,6350.84,0
6343030,20:18:06,20:18:06,964,26,,,,6470.6,0
6343030,20:18:47,20:18:47,965,27,,,,6687.93,0
6343030,20:19:20,20:19:20,482,28,,,,6882.42,0
6343030,20:19:45,20:19:45,483,29,,,,7033.89,0
6343030,20:20:17,20:20:17,484,30,,,,7248.66,0
6343030,20:21:00,20:21:00,9499,31,,,,7673.47,
6343030,20:22:00,20:22:00,69,32,,,,8406.34,
6343030,20:23:37,20:23:37,9496,33,,,,9631.86,0
6343030,20:26:04,20:26:04,93,34,,,,11252.27,0
6343030,20:27:00,20:27:00,94,35,,,,11972.15,
6343030,20:28:01,20:28:01,95,36,,,,13069.52,0
6343030,20:28:30,20:28:30,96,37,,,,13520.71,0
6343030,20:29:14,20:29:14,97,38,,,,14065.67,0
6343030,20:29:59,20:29:59,98,39,,,,14677.99,0
6343030,20:31:00,20:31:00,9952,40,,1,,15373.67,
6343040,20:00:00,20:00:00,6018,1,,,1,0,
6343040,20:01:35,20:01:35,6019,2,,,,778.2,0
6343040,20:02:13,20:02:13,6020,3,,,,949.77,0
6343040,20:02:59,20:02:59,6021,4,,,,1197.8,0
6343040,20:03:48,20:03:48,942,5,,,,1466.7,0
6343040,20:04:22,20:04:22,943,6,,,,1667.26,0
6343040,20:05:06,20:05:06,4708,7,,,,1953.12,0
6343040,20:06:08,20:06:08,4709,8,,,,2288.29,0
6343040,20:06:39,20:06:39,4710,9,,,,2440.64,0
6343040,20:07:51,20:07:51,948,10,,,,2845.91,0
6343040,20:08:07,20:08:07,949,11,,,,2936.09,0
6343040,20:08:41,20:08:41,950,12,,,,3097.04,0
6343040,20:09:17,20:09:17,951,13,,,,3321.31,0
6343040,20:09:58,20:09:58,952,14,,,,3563.33,0
6343040,20:10:34,20:10:34,953,15,,,,3778,0
6343040,20:11:30,20:11:30,954,16,,,,4096.48,0
6343040,20:12:06,20:12:06,955,17,,,,4243.87,0
6343040,20:12:44,20:12:44,956,18,,,,4519.26,0
6343040,20:13:00,20:13:00,957,19,,,,4631.9,
6343040,20:14:14,20:14:14,958,20,,,,5133.96,0
6343040,20:14:39,20:14:39,959,21,,,,5380.02,0
6343040,20:15:38,20:15:38,960,22,,,,5674.73,0
6343040,20:16:07,20:16:07,961,23,,,,5860.82,0
6343040,20:16:42,20:16:42,962,24,,,,6100.02,0
6343040,20:17:23,20:17:23,963,25,,,,6350.84,0
6343040,20:18:06,20:18:06,964,26,,,,6470.6,0
6343040,20:18:47,20:18:47,965,27,,,,6687.93,0
6343040,20:19:20,20:19:20,482,28,,,,6882.42,0
6343040,20:19:45,20:19:45,483,29,,,,7033.89,0
6343040,20:20:17,20:20:17,484,30,,,,7248.66,0
6343040,20:21:00,20:21:00,9499,31,,,,7673.47,
6343040,20:22:00,20:22:00,69,32,,,,8406.34,
6343040,20:23:37,20:23:37,9496,33,,,,9631.86,0
6343040,20:26:04,20:26:04,93,34,,,,11252.27,0
6343040,20:27:00,20:27:00,94,35,,,,11972.15,
6343040,20:28:01,20:28:01,95,36,,,,13069.52,0
6343040,20:28:30,20:28:30,96,37,,,,13520.71,0
6343040,20:29:14,20:29:14,97,38,,,,14065.67,0
6343040,20:29:59,20:29:59,98,39,,,,14677.99,0
6343040,20:31:00,20:31:00,9952,40,,1,,15373.67,
6343050,20:00:00,20:00:00,6018,1,,,1,0,
6343050,20:01:35,20:01:35,6019,2,,,,778.2,0
6343050,20:02:13,20:02:13,6020,3,,,,949.77,0
6343050,20:02:59,20:02:59,6021,4,,,,1197.8,0
6343050,20:03:48,20:03:48,942,5,,,,1466.7,0
6343050,20:04:22,20:04:22,943,6,,,,1667.26,0
6343050,20:05:06,20:05:06,4708,7,,,,1953.12,0
6343050,20:06:08,20:06:08,4709,8,,,,2288.29,0
6343050,20:06:39,20:06:39,4710,9,,,,2440.64,0
6343050,20:07:51,20:07:51,948,10,,,,2845.91,0
6343050,20:08:07,20:08:07,949,11,,,,2936.09,0
6343050,20:08:41,20:08:41,950,12,,,,3097.04,0
6343050,20:09:17,20:09:17,951,13,,,,3321.31,0
6343050,20:09:58,20:09:58,952,14,,,,3563.33,0
6343050,20:10:34,20:10:34,953,15,,,,3778,0
6343050,20:11:30,20:11:30,954,16,,,,4096.48,0
6343050,20:12:06,20:12:06,955,17,,,,4243.87,0
6343050,20:12:44,20:12:44,956,18,,,,4519.26,0
6343050,20:13:00,20:13:00,957,19,,,,4631.9,
6343050,20:14:14,20:14:14,958,20,,,,5133.96,0
6343050,20:14:39,20:14:39,959,21,,,,5380.02,0
6343050,20:15:38,20:15:38,960,22,,,,5674.73,0
6343050,20:16:07,20:16:07,961,23,,,,5860.82,0
6343050,20:16:42,20:16:42,962,24,,,,6100.02,0
6343050,20:17:23,20:17:23,963,25,,,,6350.84,0
6343050,20:18:06,20:18:06,964,26,,,,6470.6,0
6343050,20:18:47,20:18:47,965,27,,,,6687.93,0
6343050,20:19:20,20:19:20,482,28,,,,6882.42,0
6343050,20:19:45,20:19:45,483,29,,,,7033.89,0
6343050,20:20:17,20:20:17,484,30,,,,7248.66,0
6343050,20:21:00,20:21:00,9499,31,,,,7673.47,
6343050,20:22:00,20:22:00,69,32,,,,8406.34,
6343050,20:23:37,20:23:37,9496,33,,,,9631.86,0
6343050,20:26:04,20:26:04,93,34,,,,11252.27,0
6343050,20:27:00,20:27:00,94,35,,,,11972.15,
6343050,20:28:01,20:28:01,95,36,,,,13069.52,0
6343050,20:28:30,20:28:30,96,37,,,,13520.71,0
6343050,20:29:14,20:29:14,97,38,,,,14065.67,0
6343050,20:29:59,20:29:59,98,39,,,,14677.99,0
6343050,20:31:00,20:31:00,9952,40,,1,,15373.67,
6343060,20:00:00,20:00:00,6018,1,,,1,0,
6343060,20:01:35,20:01:35,6019,2,,,,778.2,0
6343060,20:02:13,20:02:13,6020,3,,,,949.77,0
6343060,20:02:59,20:02:59,6021,4,,,,1197.8,0
6343060,20:03:48,20:03:48,942,5,,,,1466.7,0
6343060,20:04:22,20:04:22,943,6,,,,1667.26,0
6343060,20:05:06,20:05:06,4708,7,,,,1953.12,0
6343060,20:06:08,20:06:08,4709,8,,,,2288.29,0
6343060,20:06:39,20:06:39,4710,9,,,,2440.64,0
6343060,20:07:51,20:07:51,948,10,,,,2845.91,0
6343060,20:08:07,20:08:07,949,11,,,,2936.09,0
6343060,20:08:41,20:08:41,950,12,,,,3097.04,0
6343060,20:09:17,20:09:17,951,13,,,,3321.31,0
6343060,20:09:58,20:09:58,952,14,,,,3563.33,0
6343060,20:10:34,20:10:34,953,15,,,,3778,0
6343060,20:11:30,20:11:30,954,16,,,,4096.48,0
6343060,20:12:06,20:12:06,955,17,,,,4243.87,0
6343060,20:12:44,20:12:44,956,18,,,,4519.26,0
6343060,20:13:00,20:13:00,957,19,,,,4631.9,
6343060,20:14:14,20:14:14,958,20,,,,5133.96,0
6343060,20:14:39,20:14:39,959,21,,,,5380.02,0
6343060,20:15:38,20:15:38,960,22,,,,5674.73,0
6343060,20:16:07,20:16:07,961,23,,,,5860.82,0
6343060,20:16:42,20:16:42,962,24,,,,6100.02,0
6343060,20:17:23,20:17:23,963,25,,,,6350.84,0
6343060,20:18:06,20:18:06,964,26,,,,6470.6,0
6343060,20:18:47,20:18:47,965,27,,,,6687.93,0
6343060,20:19:20,20:19:20,482,28,,,,6882.42,0
6343060,20:19:45,20:19:45,483,29,,,,7033.89,0
6343060,20:20:17,20:20:17,484,30,,,,7248.66,0
6343060,20:21:00,20:21:00,9499,31,,,,7673.47,
6343060,20:22:00,20:22:00,69,32,,,,8406.34,
6343060,20:23:37,20:23:37,9496,33,,,,9631.86,0
6343060,20:26:04,20:26:04,93,34,,,,11252.27,0
6343060,20:27:00,20:27:00,94,35,,,,11972.15,
6343060,20:28:01,20:28:01,95,36,,,,13069.52,0
6343060,20:28:30,20:28:30,96,37,,,,13520.71,0
6343060,20:29:14,20:29:14,97,38,,,,14065.67,0
6343060,20:29:59,20:29:59,98,39,,,,14677.99,0
6343060,20:31:00,20:31:00,9952,40,,1,,15373.67,
6343080,20:00:00,20:00:00,6018,1,,,1,0,
6343080,20:01:35,20:01:35,6019,2,,,,778.2,0
6343080,20:02:13,20:02:13,6020,3,,,,949.77,0
6343080,20:02:59,20:02:59,6021,4,,,,1197.8,0
6343080,20:03:48,20:03:48,942,5,,,,1466.7,0
6343080,20:04:22,20:04:22,943,6,,,,1667.26,0
6343080,20:05:06,20:05:06,4708,7,,,,1953.12,0
6343080,20:06:08,20:06:08,4709,8,,,,2288.29,0
6343080,20:06:39,20:06:39,4710,9,,,,2440.64,0
6343080,20:07:51,20:07:51,948,10,,,,2845.91,0
6343080,20:08:07,20:08:07,949,11,,,,2936.09,0
6343080,20:08:41,20:08:41,950,12,,,,3097.04,0
6343080,20:09:17,20:09:17,951,13,,,,3321.31,0
6343080,20:09:58,20:09:58,952,14,,,,3563.33,0
6343080,20:10:34,20:10:34,953,15,,,,3778,0
6343080,20:11:30,20:11:30,954,16,,,,4096.48,0
6343080,20:12:06,20:12:06,955,17,,,,4243.87,0
6343080,20:12:44,20:12:44,956,18,,,,4519.26,0
6343080,20:13:00,20:13:00,957,19,,,,4631.9,
6343080,20:14:14,20:14:14,958,20,,,,5133.96,0
6343080,20:14:39,20:14:39,959,21,,,,5380.02,0
6343080,20:15:38,20:15:38,960,22,,,,5674.73,0
6343080,20:16:07,20:16:07,961,23,,,,5860.82,0
6343080,20:16:42,20:16:42,962,24,,,,6100.02,0
6343080,20:17:23,20:17:23,963,25,,,,6350.84,0
6343080,20:18:06,20:18:06,964,26,,,,6470.6,0
6343080,20:18:47,20:18:47,965,27,,,,6687.93,0
6343080,20:19:20,20:19:20,482,28,,,,6882.42,0
6343080,20:19:45,20:19:45,483,29,,,,7033.89,0
6343080,20:20:17,20:20:17,484,30,,,,7248.66,0
6343080,20:21:00,20:21:00,9499,31,,,,7673.47,
6343080,20:22:00,20:22:00,69,32,,,,8406.34,
6343080,20:23:37,20:23:37,9496,33,,,,9631.86,0
6343080,20:26:04,20:26:04,93,34,,,,11252.27,0
6343080,20:27:00,20:27:00,94,35,,,,11972.15,
6343080,20:28:01,20:28:01,95,36,,,,13069.52,0
6343080,20:28:30,20:28:30,96,37,,,,13520.71,0
6343080,20:29:14,20:29:14,97,38,,,,14065.67,0
6343080,20:29:59,20:29:59,98,39,,,,14677.99,0
6343080,20:31:00,20:31:00,9952,40,,1,,15373.67,
6397090,17:30:00,17:30:00,6018,1,,,1,0,
6397090,17:31:57,17:31:57,6019,2,,,,778.2,0
6397090,17:32:44,17:32:44,6020,3,,,,949.77,0
6397090,17:33:40,17:33:40,6021,4,,,,1197.8,0
6397090,17:34:41,17:34:41,942,5,,,,1466.7,0
6397090,17:35:23,17:35:23,943,6,,,,1667.26,0
6397090,17:36:17,17:36:17,4708,7,,,,1953.12,0
6397090,17:37:33,17:37:33,4709,8,,,,2288.29,0
6397090,17:38:12,17:38:12,4710,9,,,,2440.64,0
6397090,17:39:40,17:39:40,948,10,,,,2845.91,0
6397090,17:40:00,17:40:00,949,11,,,,2936.09,0
6397090,17:40:41,17:40:41,950,12,,,,3097.04,0
6397090,17:41:25,17:41:25,951,13,,,,3321.31,0
6397090,17:42:17,17:42:17,952,14,,,,3563.33,0
6397090,17:43:01,17:43:01,953,15,,,,3778,0
6397090,17:44:09,17:44:09,954,16,,,,4096.48,0
6397090,17:44:53,17:44:53,955,17,,,,4243.87,0
6397090,17:45:40,17:45:40,956,18,,,,4519.26,0
6397090,17:46:00,17:46:00,957,19,,,,4631.9,
6397090,17:47:23,17:47:23,958,20,,,,5133.96,0
6397090,17:47:51,17:47:51,959,21,,,,5380.02,0
6397090,17:48:57,17:48:57,960,22,,,,5674.73,0
6397090,17:49:30,17:49:30,961,23,,,,5860.82,0
6397090,17:50:10,17:50:10,962,24,,,,6100.02,0
6397090,17:50:56,17:50:56,963,25,,,,6350.84,0
6397090,17:51:44,17:51:44,964,26,,,,6470.6,0
6397090,17:52:30,17:52:30,965,27,,,,6687.93,0
6397090,17:53:08,17:53:08,482,28,,,,6882.42,0
6397090,17:53:36,17:53:36,483,29,,,,7033.89,0
6397090,17:54:11,17:54:11,484,30,,,,7248.66,0
6397090,17:55:00,17:55:00,9499,31,,,,7673.47,
6397090,17:56:00,17:56:00,69,32,,,,8406.34,
6397090,17:57:37,17:57:37,9496,33,,,,9631.86,0
6397090,18:00:04,18:00:04,93,34,,,,11252.27,0
6397090,18:01:00,18:01:00,94,35,,,,11972.15,
6397090,18:02:01,18:02:01,95,36,,,,13069.52,0
6397090,18:02:30,18:02:30,96,37,,,,13520.71,0
6397090,18:03:14,18:03:14,97,38,,,,14065.67,0
6397090,18:03:59,18:03:59,98,39,,,,14677.99,0
6397090,18:05:00,18:05:00,9952,40,,1,,15373.67,
6397100,17:30:00,17:30:00,6018,1,,,1,0,
6397100,17:31:57,17:31:57,6019,2,,,,778.2,0
6397100,17:32:44,17:32:44,6020,3,,,,949.77,0
6397100,17:33:40,17:33:40,6021,4,,,,1197.8,0
6397100,17:34:41,17:34:41,942,5,,,,1466.7,0
6397100,17:35:23,17:35:23,943,6,,,,1667.26,0
6397100,17:36:17,17:36:17,4708,7,,,,1953.12,0
6397100,17:37:33,17:37:33,4709,8,,,,2288.29,0
6397100,17:38:12,17:38:12,4710,9,,,,2440.64,0
6397100,17:39:40,17:39:40,948,10,,,,2845.91,0
6397100,17:40:00,17:40:00,949,11,,,,2936.09,0
6397100,17:40:41,17:40:41,950,12,,,,3097.04,0
6397100,17:41:25,17:41:25,951,13,,,,3321.31,0
6397100,17:42:17,17:42:17,952,14,,,,3563.33,0
6397100,17:43:01,17:43:01,953,15,,,,3778,0
6397100,17:44:09,17:44:09,954,16,,,,4096.48,0
6397100,17:44:53,17:44:53,955,17,,,,4243.87,0
6397100,17:45:40,17:45:40,956,18,,,,4519.26,0
6397100,17:46:00,17:46:00,957,19,,,,4631.9,
6397100,17:47:23,17:47:23,958,20,,,,5133.96,0
6397100,17:47:51,17:47:51,959,21,,,,5380.02,0
6397100,17:48:57,17:48:57,960,22,,,,5674.73,0
6397100,17:49:30,17:49:30,961,23,,,,5860.82,0
6397100,17:50:10,17:50:10,962,24,,,,6100.02,0
6397100,17:50:56,17:50:56,963,25,,,,6350.84,0
6397100,17:51:44,17:51:44,964,26,,,,6470.6,0
6397100,17:52:30,17:52:30,965,27,,,,6687.93,0
6397100,17:53:08,17:53:08,482,28,,,,6882.42,0
6397100,17:53:36,17:53:36,483,29,,,,7033.89,0
6397100,17:54:11,17:54:11,484,30,,,,7248.66,0
6397100,17:55:00,17:55:00,9499,31,,,,7673.47,
6397100,17:56:00,17:56:00,69,32,,,,8406.34,
6397100,17:57:37,17:57:37,9496,33,,,,9631.86,0
6397100,18:00:04,18:00:04,93,34,,,,11252.27,0
6397100,18:01:00,18:01:00,94,35,,,,11972.15,
6397100,18:02:01,18:02:01,95,36,,,,13069.52,0
6397100,18:02:30,18:02:30,96,37,,,,13520.71,0
6397100,18:03:14,18:03:14,97,38,,,,14065.67,0
6397100,18:03:59,18:03:59,98,39,,,,14677.99,0
6397100,18:05:00,18:05:00,9952,40,,1,,15373.67,
6397110,17:30:00,17:30:00,6018,1,,,1,0,
6397110,17:31:57,17:31:57,6019,2,,,,778.2,0
6397110,17:32:44,17:32:44,6020,3,,,,949.77,0
6397110,17:33:40,17:33:40,6021,4,,,,1197.8,0
6397110,17:34:41,17:34:41,942,5,,,,1466.7,0
6397110,17:35:23,17:35:23,943,6,,,,1667.26,0
6397110,17:36:17,17:36:17,4708,7,,,,1953.12,0
6397110,17:37:33,17:37:33,4709,8,,,,2288.29,0
6397110,17:38:12,17:38:12,4710,9,,,,2440.64,0
6397110,17:39:40,17:39:40,948,10,,,,2845.91,0
6397110,17:40:00,17:40:00,949,11,,,,2936.09,0
6397110,17:40:41,17:40:41,950,12,,,,3097.04,0
6397110,17:41:25,17:41:25,951,13,,,,3321.31,0
6397110,17:42:17,17:42:17,952,14,,,,3563.33,0
6397110,17:43:01,17:43:01,953,15,,,,3778,0
6397110,17:44:09,17:44:09,954,16,,,,4096.48,0
6397110,17:44:53,17:44:53,955,17,,,,4243.87,0
6397110,17:45:40,17:45:40,956,18,,,,4519.26,0
6397110,17:46:00,17:46:00,957,19,,,,4631.9,
6397110,17:47:23,17:47:23,958,20,,,,5133.96,0
6397110,17:47:51,17:47:51,959,21,,,,5380.02,0
6397110,17:48:57,17:48:57,960,22,,,,5674.73,0
6397110,17:49:30,17:49:30,961,23,,,,5860.82,0
6397110,17:50:10,17:50:10,962,24,,,,6100.02,0
6397110,17:50:56,17:50:56,963,25,,,,6350.84,0
6397110,17:51:44,17:51:44,964,26,,,,6470.6,0
6397110,17:52:30,17:52:30,965,27,,,,6687.93,0
6397110,17:53:08,17:53:08,482,28,,,,6882.42,0
6397110,17:53:36,17:53:36,483,29,,,,7033.89,0
6397110,17:54:11,17:54:11,484,30,,,,7248.66,0
6397110,17:55:00,17:55:00,9499,31,,,,7673.47,
6397110,17:56:00,17:56:00,69,32,,,,8406.34,
6397110,17:57:37,17:57:37,9496,33,,,,9631.86,0
6397110,18:00:04,18:00:04,93,34,,,,11252.27,0
6397110,18:01:00,18:01:00,94,35,,,,11972.15,
6397110,18:02:01,18:02:01,95,36,,,,13069.52,0
6397110,18:02:30,18:02:30,96,37,,,,13520.71,0
6397110,18:03:14,18:03:14,97,38,,,,14065.67,0
6397110,18:03:59,18:03:59,98,39,,,,14677.99,0
6397110,18:05:00,18:05:00,9952,40,,1,,15373.67,
6397120,17:30:00,17:30:00,6018,1,,,1,0,
6397120,17:31:57,17:31:57,6019,2,,,,778.2,0
6397120,17:32:44,17:32:44,6020,3,,,,949.77,0
6397120,17:33:40,17:33:40,6021,4,,,,1197.8,0
6397120,17:34:41,17:34:41,942,5,,,,1466.7,0
6397120,17:35:23,17:35:23,943,6,,,,1667.26,0
6397120,17:36:17,17:36:17,4708,7,,,,1953.12,0
6397120,17:37:33,17:37:33,4709,8,,,,2288.29,0
6397120,17:38:12,17:38:12,4710,9,,,,2440.64,0
6397120,17:39:40,17:39:40,948,10,,,,2845.91,0
6397120,17:40:00,17:40:00,949,11,,,,2936.09,0
6397120,17:40:41,17:40:41,950,12,,,,3097.04,0
6397120,17:41:25,17:41:25,951,13,,,,3321.31,0
6397120,17:42:17,17:42:17,952,14,,,,3563.33,0
6397120,17:43:01,17:43:01,953,15,,,,3778,0
6397120,17:44:09,17:44:09,954,16,,,,4096.48,0
6397120,17:44:53,17:44:53,955,17,,,,4243.87,0
6397120,17:45:40,17:45:40,956,18,,,,4519.26,0
6397120,17:46:00,17:46:00,957,19,,,,4631.9,
6397120,17:47:23,17:47:23,958,20,,,,5133.96,0
6397120,17:47:51,17:47:51,959,21,,,,5380.02,0
6397120,17:48:57,17:48:57,960,22,,,,5674.73,0
6397120,17:49:30,17:49:30,961,23,,,,5860.82,0
6397120,17:50:10,17:50:10,962,24,,,,6100.02,0
6397120,17:50:56,17:50:56,963,25,,,,6350.84,0
6397120,17:51:44,17:51:44,964,26,,,,6470.6,0
6397120,17:52:30,17:52:30,965,27,,,,6687.93,0
6397120,17:53:08,17:53:08,482,28,,,,6882.42,0
6397120,17:53:36,17:53:36,483,29,,,,7033.89,0
6397120,17:54:11,17:54:11,484,30,,,,7248.66,0
6397120,17:55:00,17:55:00,9499,31,,,,7673.47,
6397120,17:56:00,17:56:00,69,32,,,,8406.34,
6397120,17:57:37,17:57:37,9496,33,,,,9631.86,0
6397120,18:00:04,18:00:04,93,34,,,,11252.27,0
6397120,18:01:00,18:01:00,94,35,,,,11972.15,
6397120,18:02:01,18:02:01,95,36,,,,13069.52,0
6397120,18:02:30,18:02:30,96,37,,,,13520.71,0
6397120,18:03:14,18:03:14,97,38,,,,14065.67,0
6397120,18:03:59,18:03:59,98,39,,,,14677.99,0
6397120,18:05:00,18:05:00,9952,40,,1,,15373.67,
6397130,17:30:00,17:30:00,6018,1,,,1,0,
6397130,17:31:57,17:31:57,6019,2,,,,778.2,0
6397130,17:32:44,17:32:44,6020,3,,,,949.77,0
6397130,17:33:40,17:33:40,6021,4,,,,1197.8,0
6397130,17:34:41,17:34:41,942,5,,,,1466.7,0
6397130,17:35:23,17:35:23,943,6,,,,1667.26,0
6397130,17:36:17,17:36:17,4708,7,,,,1953.12,0
6397130,17:37:33,17:37:33,4709,8,,,,2288.29,0
6397130,17:38:12,17:38:12,4710,9,,,,2440.64,0
6397130,17:39:40,17:39:40,948,10,,,,2845.91,0
6397130,17:40:00,17:40:00,949,11,,,,2936.09,0
6397130,17:40:41,17:40:41,950,12,,,,3097.04,0
6397130,17:41:25,17:41:25,951,13,,,,3321.31,0
6397130,17:42:17,17:42:17,952,14,,,,3563.33,0
6397130,17:43:01,17:43:01,953,15,,,,3778,0
6397130,17:44:09,17:44:09,954,16,,,,4096.48,0
6397130,17:44:53,17:44:53,955,17,,,,4243.87,0
6397130,17:45:40,17:45:40,956,18,,,,4519.26,0
6397130,17:46:00,17:46:00,957,19,,,,4631.9,
6397130,17:47:23,17:47:23,958,20,,,,5133.96,0
6397130,17:47:51,17:47:51,959,21,,,,5380.02,0
6397130,17:48:57,17:48:57,960,22,,,,5674.73,0
6397130,17:49:30,17:49:30,961,23,,,,5860.82,0
6397130,17:50:10,17:50:10,962,24,,,,6100.02,0
6397130,17:50:56,17:50:56,963,25,,,,6350.84,0
6397130,17:51:44,17:51:44,964,26,,,,6470.6,0
6397130,17:52:30,17:52:30,965,27,,,,6687.93,0
6397130,17:53:08,17:53:08,482,28,,,,6882.42,0
6397130,17:53:36,17:53:36,483,29,,,,7033.89,0
6397130,17:54:11,17:54:11,484,30,,,,7248.66,0
6397130,17:55:00,17:55:00,9499,31,,,,7673.47,
6397130,17:56:00,17:56:00,69,32,,,,8406.34,
6397130,17:57:37,17:57:37,9496,33,,,,9631.86,0
6397130,18:00:04,18:00:04,93,34,,,,11252.27,0
6397130,18:01:00,18:01:00,94,35,,,,11972.15,
6397130,18:02:01,18:02:01,95,36,,,,13069.52,0
6397130,18:02:30,18:02:30,96,37,,,,13520.71,0
6397130,18:03:14,18:03:14,97,38,,,,14065.67,0
6397130,18:03:59,18:03:59,98,39,,,,14677.99,0
6397130,18:05:00,18:05:00,9952,40,,1,,15373.67,
6457070,14:08:00,14:08:00,6018,1,,,1,0,
6457070,14:09:13,14:09:13,6019,2,,,,778.2,0
6457070,14:09:42,14:09:42,6020,3,,,,949.77,0
6457070,14:10:17,14:10:17,6021,4,,,,1197.8,0
6457070,14:10:56,14:10:56,942,5,,,,1466.7,0
6457070,14:11:22,14:11:22,943,6,,,,1667.26,0
6457070,14:11:55,14:11:55,4708,7,,,,1953.12,0
6457070,14:12:43,14:12:43,4709,8,,,,2288.29,0
6457070,14:13:07,14:13:07,4710,9,,,,2440.64,0
6457070,14:14:02,14:14:02,948,10,,,,2845.91,0
6457070,14:14:15,14:14:15,949,11,,,,2936.09,0
6457070,14:14:41,14:14:41,950,12,,,,3097.04,0
6457070,14:15:08,14:15:08,951,13,,,,3321.31,0
6457070,14:15:40,14:15:40,952,14,,,,3563.33,0
6457070,14:16:08,14:16:08,953,15,,,,3778,0
6457070,14:16:51,14:16:51,954,16,,,,4096.48,0
6457070,14:17:18,14:17:18,955,17,,,,4243.87,0
6457070,14:17:47,14:17:47,956,18,,,,4519.26,0
6457070,14:18:00,14:18:00,957,19,,,,4631.9,
6457070,14:19:14,14:19:14,958,20,,,,5133.96,0
6457070,14:19:39,14:19:39,959,21,,,,5380.02,0
6457070,14:20:38,14:20:38,960,22,,,,5674.73,0
6457070,14:21:07,14:21:07,961,23,,,,5860.82,0
6457070,14:21:42,14:21:42,962,24,,,,6100.02,0
6457070,14:22:23,14:22:23,963,25,,,,6350.84,0
6457070,14:23:06,14:23:06,964,26,,,,6470.6,0
6457070,14:23:47,14:23:47,965,27,,,,6687.93,0
6457070,14:24:20,14:24:20,482,28,,,,6882.42,0
6457070,14:24:45,14:24:45,483,29,,,,7033.89,0
6457070,14:25:17,14:25:17,484,30,,,,7248.66,0
6457070,14:26:00,14:26:00,9499,31,,,,7673.47,
6457070,14:28:00,14:28:00,69,32,,,,8406.34,
6457070,14:29:37,14:29:37,9496,33,,,,9631.86,0
6457070,14:32:04,14:32:04,93,34,,,,11252.27,0
6457070,14:33:00,14:33:00,94,35,,,,11972.15,
6457070,14:34:32,14:34:32,95,36,,,,13069.52,0
6457070,14:35:16,14:35:16,96,37,,,,13520.71,0
6457070,14:36:22,14:36:22,97,38,,,,14065.67,0
6457070,14:37:28,14:37:28,98,39,,,,14677.99,0
6457070,14:39:00,14:39:00,9952,40,,1,,15373.67,
6517090,09:45:00,09:45:00,6018,1,,,1,0,
6517090,09:46:50,09:46:50,6019,2,,,,778.2,0
6517090,09:47:33,09:47:33,6020,3,,,,949.77,0
6517090,09:48:26,09:48:26,6021,4,,,,1197.8,0
6517090,09:49:24,09:49:24,942,5,,,,1466.7,0
6517090,09:50:03,09:50:03,943,6,,,,1667.26,0
6517090,09:50:53,09:50:53,4708,7,,,,1953.12,0
6517090,09:52:04,09:52:04,4709,8,,,,2288.29,0
6517090,09:52:41,09:52:41,4710,9,,,,2440.64,0
6517090,09:54:04,09:54:04,948,10,,,,2845.91,0
6517090,09:54:22,09:54:22,949,11,,,,2936.09,0
6517090,09:55:01,09:55:01,950,12,,,,3097.04,0
6517090,09:55:42,09:55:42,951,13,,,,3321.31,0
6517090,09:56:31,09:56:31,952,14,,,,3563.33,0
6517090,09:57:12,09:57:12,953,15,,,,3778,0
6517090,09:58:16,09:58:16,954,16,,,,4096.48,0
6517090,09:58:58,09:58:58,955,17,,,,4243.87,0
6517090,09:59:41,09:59:41,956,18,,,,4519.26,0
6517090,10:00:00,10:00:00,957,19,,,,4631.9,
6517090,10:01:23,10:01:23,958,20,,,,5133.96,0
6517090,10:01:51,10:01:51,959,21,,,,5380.02,0
6517090,10:02:57,10:02:57,960,22,,,,5674.73,0
6517090,10:03:30,10:03:30,961,23,,,,5860.82,0
6517090,10:04:10,10:04:10,962,24,,,,6100.02,0
6517090,10:04:56,10:04:56,963,25,,,,6350.84,0
6517090,10:05:44,10:05:44,964,26,,,,6470.6,0
6517090,10:06:30,10:06:30,965,27,,,,6687.93,0
6517090,10:07:08,10:07:08,482,28,,,,6882.42,0
6517090,10:07:36,10:07:36,483,29,,,,7033.89,0
6517090,10:08:11,10:08:11,484,30,,,,7248.66,0
6517090,10:09:00,10:09:00,9499,31,,,,7673.47,
6517090,10:10:00,10:10:00,69,32,,,,8406.34,
6517090,10:11:37,10:11:37,9496,33,,,,9631.86,0
6517090,10:14:04,10:14:04,93,34,,,,11252.27,0
6517090,10:15:00,10:15:00,94,35,,,,11972.15,
6517090,10:16:01,10:16:01,95,36,,,,13069.52,0
6517090,10:16:30,10:16:30,96,37,,,,13520.71,0
6517090,10:17:14,10:17:14,97,38,,,,14065.67,0
6517090,10:17:59,10:17:59,98,39,,,,14677.99,0
6517090,10:19:00,10:19:00,9952,40,,1,,15373.67,
6517100,09:45:00,09:45:00,6018,1,,,1,0,
6517100,09:46:50,09:46:50,6019,2,,,,778.2,0
6517100,09:47:33,09:47:33,6020,3,,,,949.77,0
6517100,09:48:26,09:48:26,6021,4,,,,1197.8,0
6517100,09:49:24,09:49:24,942,5,,,,1466.7,0
6517100,09:50:03,09:50:03,943,6,,,,1667.26,0
6517100,09:50:53,09:50:53,4708,7,,,,1953.12,0
6517100,09:52:04,09:52:04,4709,8,,,,2288.29,0
6517100,09:52:41,09:52:41,4710,9,,,,2440.64,0
6517100,09:54:04,09:54:04,948,10,,,,2845.91,0
6517100,09:54:22,09:54:22,949,11,,,,2936.09,0
6517100,09:55:01,09:55:01,950,12,,,,3097.04,0
6517100,09:55:42,09:55:42,951,13,,,,3321.31,0
6517100,09:56:31,09:56:31,952,14,,,,3563.33,0
6517100,09:57:12,09:57:12,953,15,,,,3778,0
6517100,09:58:16,09:58:16,954,16,,,,4096.48,0
6517100,09:58:58,09:58:58,955,17,,,,4243.87,0
6517100,09:59:41,09:59:41,956,18,,,,4519.26,0
6517100,10:00:00,10:00:00,957,19,,,,4631.9,
6517100,10:01:23,10:01:23,958,20,,,,5133.96,0
6517100,10:01:51,10:01:51,959,21,,,,5380.02,0
6517100,10:02:57,10:02:57,960,22,,,,5674.73,0
6517100,10:03:30,10:03:30,961,23,,,,5860.82,0
6517100,10:04:10,10:04:10,962,24,,,,6100.02,0
6517100,10:04:56,10:04:56,963,25,,,,6350.84,0
6517100,10:05:44,10:05:44,964,26,,,,6470.6,0
6517100,10:06:30,10:06:30,965,27,,,,6687.93,0
6517100,10:07:08,10:07:08,482,28,,,,6882.42,0
6517100,10:07:36,10:07:36,483,29,,,,7033.89,0
6517100,10:08:11,10:08:11,484,30,,,,7248.66,0
6517100,10:09:00,10:09:00,9499,31,,,,7673.47,
6517100,10:10:00,10:10:00,69,32,,,,8406.34,
6517100,10:11:37,10:11:37,9496,33,,,,9631.86,0
6517100,10:14:04,10:14:04,93,34,,,,11252.27,0
6517100,10:15:00,10:15:00,94,35,,,,11972.15,
6517100,10:16:01,10:16:01,95,36,,,,13069.52,0
6517100,10:16:30,10:16:30,96,37,,,,13520.71,0
6517100,10:17:14,10:17:14,97,38,,,,14065.67,0
6517100,10:17:59,10:17:59,98,39,,,,14677.99,0
6517100,10:19:00,10:19:00,9952,40,,1,,15373.67,
6517110,09:45:00,09:45:00,6018,1,,,1,0,
6517110,09:46:50,09:46:50,6019,2,,,,778.2,0
6517110,09:47:33,09:47:33,6020,3,,,,949.77,0
6517110,09:48:26,09:48:26,6021,4,,,,1197.8,0
6517110,09:49:24,09:49:24,942,5,,,,1466.7,0
6517110,09:50:03,09:50:03,943,6,,,,1667.26,0
6517110,09:50:53,09:50:53,4708,7,,,,1953.12,0
6517110,09:52:04,09:52:04,4709,8,,,,2288.29,0
6517110,09:52:41,09:52:41,4710,9,,,,2440.64,0
6517110,09:54:04,09:54:04,948,10,,,,2845.91,0
6517110,09:54:22,09:54:22,949,11,,,,2936.09,0
6517110,09:55:01,09:55:01,950,12,,,,3097.04,0
6517110,09:55:42,09:55:42,951,13,,,,3321.31,0
6517110,09:56:31,09:56:31,952,14,,,,3563.33,0
6517110,09:57:12,09:57:12,953,15,,,,3778,0
6517110,09:58:16,09:58:16,954,16,,,,4096.48,0
6517110,09:58:58,09:58:58,955,17,,,,4243.87,0
6517110,09:59:41,09:59:41,956,18,,,,4519.26,0
6517110,10:00:00,10:00:00,957,19,,,,4631.9,
6517110,10:01:23,10:01:23,958,20,,,,5133.96,0
6517110,10:01:51,10:01:51,959,21,,,,5380.02,0
6517110,10:02:57,10:02:57,960,22,,,,5674.73,0
6517110,10:03:30,10:03:30,961,23,,,,5860.82,0
6517110,10:04:10,10:04:10,962,24,,,,6100.02,0
6517110,10:04:56,10:04:56,963,25,,,,6350.84,0
6517110,10:05:44,10:05:44,964,26,,,,6470.6,0
6517110,10:06:30,10:06:30,965,27,,,,6687.93,0
6517110,10:07:08,10:07:08,482,28,,,,6882.42,0
6517110,10:07:36,10:07:36,483,29,,,,7033.89,0
6517110,10:08:11,10:08:11,484,30,,,,7248.66,0
6517110,10:09:00,10:09:00,9499,31,,,,7673.47,
6517110,10:10:00,10:10:00,69,32,,,,8406.34,
6517110,10:11:37,10:11:37,9496,33,,,,9631.86,0
6517110,10:14:04,10:14:04,93,34,,,,11252.27,0
6517110,10:15:00,10:15:00,94,35,,,,11972.15,
6517110,10:16:01,10:16:01,95,36,,,,13069.52,0
6517110,10:16:30,10:16:30,96,37,,,,13520.71,0
6517110,10:17:14,10:17:14,97,38,,,,14065.67,0
6517110,10:17:59,10:17:59,98,39,,,,14677.99,0
6517110,10:19:00,10:19:00,9952,40,,1,,15373.67,
6517120,09:45:00,09:45:00,6018,1,,,1,0,
6517120,09:46:50,09:46:50,6019,2,,,,778.2,0
6517120,09:47:33,09:47:33,6020,3,,,,949.77,0
6517120,09:48:26,09:48:26,6021,4,,,,1197.8,0
6517120,09:49:24,09:49:24,942,5,,,,1466.7,0
6517120,09:50:03,09:50:03,943,6,,,,1667.26,0
6517120,09:50:53,09:50:53,4708,7,,,,1953.12,0
6517120,09:52:04,09:52:04,4709,8,,,,2288.29,0
6517120,09:52:41,09:52:41,4710,9,,,,2440.64,0
6517120,09:54:04,09:54:04,948,10,,,,2845.91,0
6517120,09:54:22,09:54:22,949,11,,,,2936.09,0
6517120,09:55:01,09:55:01,950,12,,,,3097.04,0
6517120,09:55:42,09:55:42,951,13,,,,3321.31,0
6517120,09:56:31,09:56:31,952,14,,,,3563.33,0
6517120,09:57:12,09:57:12,953,15,,,,3778,0
6517120,09:58:16,09:58:16,954,16,,,,4096.48,0
6517120,09:58:58,09:58:58,955,17,,,,4243.87,0
6517120,09:59:41,09:59:41,956,18,,,,4519.26,0
6517120,10:00:00,10:00:00,957,19,,,,4631.9,
6517120,10:01:23,10:01:23,958,20,,,,5133.96,0
6517120,10:01:51,10:01:51,959,21,,,,5380.02,0
6517120,10:02:57,10:02:57,960,22,,,,5674.73,0
6517120,10:03:30,10:03:30,961,23,,,,5860.82,0
6517120,10:04:10,10:04:10,962,24,,,,6100.02,0
6517120,10:04:56,10:04:56,963,25,,,,6350.84,0
6517120,10:05:44,10:05:44,964,26,,,,6470.6,0
6517120,10:06:30,10:06:30,965,27,,,,6687.93,0
6517120,10:07:08,10:07:08,482,28,,,,6882.42,0
6517120,10:07:36,10:07:36,483,29,,,,7033.89,0
6517120,10:08:11,10:08:11,484,30,,,,7248.66,0
6517120,10:09:00,10:09:00,9499,31,,,,7673.47,
6517120,10:10:00,10:10:00,69,32,,,,8406.34,
6517120,10:11:37,10:11:37,9496,33,,,,9631.86,0
6517120,10:14:04,10:14:04,93,34,,,,11252.27,0
6517120,10:15:00,10:15:00,94,35,,,,11972.15,
6517120,10:16:01,10:16:01,95,36,,,,13069.52,0
6517120,10:16:30,10:16:30,96,37,,,,13520.71,0
6517120,10:17:14,10:17:14,97,38,,,,14065.67,0
6517120,10:17:59,10:17:59,98,39,,,,14677.99,0
6517120,10:19:00,10:19:00,9952,40,,1,,15373.67,
6517130,09:45:00,09:45:00,6018,1,,,1,0,
6517130,09:46:50,09:46:50,6019,2,,,,778.2,0
6517130,09:47:33,09:47:33,6020,3,,,,949.77,0
6517130,09:48:26,09:48:26,6021,4,,,,1197.8,0
6517130,09:49:24,09:49:24,942,5,,,,1466.7,0
6517130,09:50:03,09:50:03,943,6,,,,1667.26,0
6517130,09:50:53,09:50:53,4708,7,,,,1953.12,0
6517130,09:52:04,09:52:04,4709,8,,,,2288.29,0
6517130,09:52:41,09:52:41,4710,9,,,,2440.64,0
6517130,09:54:04,09:54:04,948,10,,,,2845.91,0
6517130,09:54:22,09:54:22,949,11,,,,2936.09,0
6517130,09:55:01,09:55:01,950,12,,,,3097.04,0
6517130,09:55:42,09:55:42,951,13,,,,3321.31,0
6517130,09:56:31,09:56:31,952,14,,,,3563.33,0
6517130,09:57:12,09:57:12,953,15,,,,3778,0
6517130,09:58:16,09:58:16,954,16,,,,4096.48,0
6517130,09:58:58,09:58:58,955,17,,,,4243.87,0
6517130,09:59:41,09:59:41,956,18,,,,4519.26,0
6517130,10:00:00,10:00:00,957,19,,,,4631.9,
6517130,10:01:23,10:01:23,958,20,,,,5133.96,0
6517130,10:01:51,10:01:51,959,21,,,,5380.02,0
6517130,10:02:57,10:02:57,960,22,,,,5674.73,0
6517130,10:03:30,10:03:30,961,23,,,,5860.82,0
6517130,10:04:10,10:04:10,962,24,,,,6100.02,0
6517130,10:04:56,10:04:56,963,25,,,,6350.84,0
6517130,10:05:44,10:05:44,964,26,,,,6470.6,0
6517130,10:06:30,10:06:30,965,27,,,,6687.93,0
6517130,10:07:08,10:07:08,482,28,,,,6882.42,0
6517130,10:07:36,10:07:36,483,29,,,,7033.89,0
6517130,10:08:11,10:08:11,484,30,,,,7248.66,0
6517130,10:09:00,10:09:00,9499,31,,,,7673.47,
6517130,10:10:00,10:10:00,69,32,,,,8406.34,
6517130,10:11:37,10:11:37,9496,33,,,,9631.86,0
6517130,10:14:04,10:14:04,93,34,,,,11252.27,0
6517130,10:15:00,10:15:00,94,35,,,,11972.15,
6517130,10:16:01,10:16:01,95,36,,,,13069.52,0
6517130,10:16:30,10:16:30,96,37,,,,13520.71,0
6517130,10:17:14,10:17:14,97,38,,,,14065.67,0
6517130,10:17:59,10:17:59,98,39,,,,14677.99,0
6517130,10:19:00,10:19:00,9952,40,,1,,15373.67,
6520090,07:45:00,07:45:00,6018,1,,,1,0,
6520090,07:47:12,07:47:12,6019,2,,,,778.2,0
6520090,07:48:04,07:48:04,6020,3,,,,949.77,0
6520090,07:49:07,07:49:07,6021,4,,,,1197.8,0
6520090,07:50:16,07:50:16,942,5,,,,1466.7,0
6520090,07:51:03,07:51:03,943,6,,,,1667.26,0
6520090,07:52:04,07:52:04,4708,7,,,,1953.12,0
6520090,07:53:29,07:53:29,4709,8,,,,2288.29,0
6520090,07:54:13,07:54:13,4710,9,,,,2440.64,0
6520090,07:55:52,07:55:52,948,10,,,,2845.91,0
6520090,07:56:15,07:56:15,949,11,,,,2936.09,0
6520090,07:57:01,07:57:01,950,12,,,,3097.04,0
6520090,07:57:51,07:57:51,951,13,,,,3321.31,0
6520090,07:58:49,07:58:49,952,14,,,,3563.33,0
6520090,07:59:38,07:59:38,953,15,,,,3778,0
6520090,08:00:56,08:00:56,954,16,,,,4096.48,0
6520090,08:01:45,08:01:45,955,17,,,,4243.87,0
6520090,08:02:37,08:02:37,956,18,,,,4519.26,0
6520090,08:03:00,08:03:00,957,19,,,,4631.9,
6520090,08:04:41,08:04:41,958,20,,,,5133.96,0
6520090,08:05:16,08:05:16,959,21,,,,5380.02,0
6520090,08:06:37,08:06:37,960,22,,,,5674.73,0
6520090,08:07:17,08:07:17,961,23,,,,5860.82,0
6520090,08:08:05,08:08:05,962,24,,,,6100.02,0
6520090,08:09:02,08:09:02,963,25,,,,6350.84,0
6520090,08:10:01,08:10:01,964,26,,,,6470.6,0
6520090,08:10:57,08:10:57,965,27,,,,6687.93,0
6520090,08:11:43,08:11:43,482,28,,,,6882.42,0
6520090,08:12:18,08:12:18,483,29,,,,7033.89,0
6520090,08:13:00,08:13:00,484,30,,,,7248.66,0
6520090,08:14:00,08:14:00,9499,31,,,,7673.47,
6520090,08:15:00,08:15:00,69,32,,,,8406.34,
6520090,08:16:37,08:16:37,9496,33,,,,9631.86,0
6520090,08:19:04,08:19:04,93,34,,,,11252.27,0
6520090,08:20:00,08:20:00,94,35,,,,11972.15,
6520090,08:21:01,08:21:01,95,36,,,,13069.52,0
6520090,08:21:30,08:21:30,96,37,,,,13520.71,0
6520090,08:22:14,08:22:14,97,38,,,,14065.67,0
6520090,08:22:59,08:22:59,98,39,,,,14677.99,0
6520090,08:24:00,08:24:00,9952,40,,1,,15373.67,
6520100,07:45:00,07:45:00,6018,1,,,1,0,
6520100,07:47:12,07:47:12,6019,2,,,,778.2,0
6520100,07:48:04,07:48:04,6020,3,,,,949.77,0
6520100,07:49:07,07:49:07,6021,4,,,,1197.8,0
6520100,07:50:16,07:50:16,942,5,,,,1466.7,0
6520100,07:51:03,07:51:03,943,6,,,,1667.26,0
6520100,07:52:04,07:52:04,4708,7,,,,1953.12,0
6520100,07:53:29,07:53:29,4709,8,,,,2288.29,0
6520100,07:54:13,07:54:13,4710,9,,,,2440.64,0
6520100,07:55:52,07:55:52,948,10,,,,2845.91,0
6520100,07:56:15,07:56:15,949,11,,,,2936.09,0
6520100,07:57:01,07:57:01,950,12,,,,3097.04,0
6520100,07:57:51,07:57:51,951,13,,,,3321.31,0
6520100,07:58:49,07:58:49,952,14,,,,3563.33,0
6520100,07:59:38,07:59:38,953,15,,,,3778,0
6520100,08:00:56,08:00:56,954,16,,,,4096.48,0
6520100,08:01:45,08:01:45,955,17,,,,4243.87,0
6520100,08:02:37,08:02:37,956,18,,,,4519.26,0
6520100,08:03:00,08:03:00,957,19,,,,4631.9,
6520100,08:04:41,08:04:41,958,20,,,,5133.96,0
6520100,08:05:16,08:05:16,959,21,,,,5380.02,0
6520100,08:06:37,08:06:37,960,22,,,,5674.73,0
6520100,08:07:17,08:07:17,961,23,,,,5860.82,0
6520100,08:08:05,08:08:05,962,24,,,,6100.02,0
6520100,08:09:02,08:09:02,963,25,,,,6350.84,0
6520100,08:10:01,08:10:01,964,26,,,,6470.6,0
6520100,08:10:57,08:10:57,965,27,,,,6687.93,0
6520100,08:11:43,08:11:43,482,28,,,,6882.42,0
6520100,08:12:18,08:12:18,483,29,,,,7033.89,0
6520100,08:13:00,08:13:00,484,30,,,,7248.66,0
6520100,08:14:00,08:14:00,9499,31,,,,7673.47,
6520100,08:15:00,08:15:00,69,32,,,,8406.34,
6520100,08:16:37,08:16:37,9496,33,,,,9631.86,0
6520100,08:19:04,08:19:04,93,34,,,,11252.27,0
6520100,08:20:00,08:20:00,94,35,,,,11972.15,
6520100,08:21:01,08:21:01,95,36,,,,13069.52,0
6520100,08:21:30,08:21:30,96,37,,,,13520.71,0
6520100,08:22:14,08:22:14,97,38,,,,14065.67,0
6520100,08:22:59,08:22:59,98,39,,,,14677.99,0
6520100,08:24:00,08:24:00,9952,40,,1,,15373.67,
6520110,07:45:00,07:45:00,6018,1,,,1,0,
6520110,07:47:12,07:47:12,6019,2,,,,778.2,0
6520110,07:48:04,07:48:04,6020,3,,,,949.77,0
6520110,07:49:07,07:49:07,6021,4,,,,1197.8,0
6520110,07:50:16,07:50:16,942,5,,,,1466.7,0
6520110,07:51:03,07:51:03,943,6,,,,1667.26,0
6520110,07:52:04,07:52:04,4708,7,,,,1953.12,0
6520110,07:53:29,07:53:29,4709,8,,,,2288.29,0
6520110,07:54:13,07:54:13,4710,9,,,,2440.64,0
6520110,07:55:52,07:55:52,948,10,,,,2845.91,0
6520110,07:56:15,07:56:15,949,11,,,,2936.09,0
6520110,07:57:01,07:57:01,950,12,,,,3097.04,0
6520110,07:57:51,07:57:51,951,13,,,,3321.31,0
6520110,07:58:49,07:58:49,952,14,,,,3563.33,0
6520110,07:59:38,07:59:38,953,15,,,,3778,0
6520110,08:00:56,08:00:56,954,16,,,,4096.48,0
6520110,08:01:45,08:01:45,955,17,,,,4243.87,0
6520110,08:02:37,08:02:37,956,18,,,,4519.26,0
6520110,08:03:00,08:03:00,957,19,,,,4631.9,
6520110,08:04:41,08:04:41,958,20,,,,5133.96,0
6520110,08:05:16,08:05:16,959,21,,,,5380.02,0
6520110,08:06:37,08:06:37,960,22,,,,5674.73,0
6520110,08:07:17,08:07:17,961,23,,,,5860.82,0
6520110,08:08:05,08:08:05,962,24,,,,6100.02,0
6520110,08:09:02,08:09:02,963,25,,,,6350.84,0
6520110,08:10:01,08:10:01,964,26,,,,6470.6,0
6520110,08:10:57,08:10:57,965,27,,,,6687.93,0
6520110,08:11:43,08:11:43,482,28,,,,6882.42,0
6520110,08:12:18,08:12:18,483,29,,,,7033.89,0
6520110,08:13:00,08:13:00,484,30,,,,7248.66,0
6520110,08:14:00,08:14:00,9499,31,,,,7673.47,
6520110,08:15:00,08:15:00,69,32,,,,8406.34,
6520110,08:16:37,08:16:37,9496,33,,,,9631.86,0
6520110,08:19:04,08:19:04,93,34,,,,11252.27,0
6520110,08:20:00,08:20:00,94,35,,,,11972.15,
6520110,08:21:01,08:21:01,95,36,,,,13069.52,0
6520110,08:21:30,08:21:30,96,37,,,,13520.71,0
6520110,08:22:14,08:22:14,97,38,,,,14065.67,0
6520110,08:22:59,08:22:59,98,39,,,,14677.99,0
6520110,08:24:00,08:24:00,9952,40,,1,,15373.67,
6520120,07:45:00,07:45:00,6018,1,,,1,0,
6520120,07:47:12,07:47:12,6019,2,,,,778.2,0
6520120,07:48:04,07:48:04,6020,3,,,,949.77,0
6520120,07:49:07,07:49:07,6021,4,,,,1197.8,0
6520120,07:50:16,07:50:16,942,5,,,,1466.7,0
6520120,07:51:03,07:51:03,943,6,,,,1667.26,0
6520120,07:52:04,07:52:04,4708,7,,,,1953.12,0
6520120,07:53:29,07:53:29,4709,8,,,,2288.29,0
6520120,07:54:13,07:54:13,4710,9,,,,2440.64,0
6520120,07:55:52,07:55:52,948,10,,,,2845.91,0
6520120,07:56:15,07:56:15,949,11,,,,2936.09,0
6520120,07:57:01,07:57:01,950,12,,,,3097.04,0
6520120,07:57:51,07:57:51,951,13,,,,3321.31,0
6520120,07:58:49,07:58:49,952,14,,,,3563.33,0
6520120,07:59:38,07:59:38,953,15,,,,3778,0
6520120,08:00:56,08:00:56,954,16,,,,4096.48,0
6520120,08:01:45,08:01:45,955,17,,,,4243.87,0
6520120,08:02:37,08:02:37,956,18,,,,4519.26,0
6520120,08:03:00,08:03:00,957,19,,,,4631.9,
6520120,08:04:41,08:04:41,958,20,,,,5133.96,0
6520120,08:05:16,08:05:16,959,21,,,,5380.02,0
6520120,08:06:37,08:06:37,960,22,,,,5674.73,0
6520120,08:07:17,08:07:17,961,23,,,,5860.82,0
6520120,08:08:05,08:08:05,962,24,,,,6100.02,0
6520120,08:09:02,08:09:02,963,25,,,,6350.84,0
6520120,08:10:01,08:10:01,964,26,,,,6470.6,0
6520120,08:10:57,08:10:57,965,27,,,,6687.93,0
6520120,08:11:43,08:11:43,482,28,,,,6882.42,0
6520120,08:12:18,08:12:18,483,29,,,,7033.89,0
6520120,08:13:00,08:13:00,484,30,,,,7248.66,0
6520120,08:14:00,08:14:00,9499,31,,,,7673.47,
6520120,08:15:00,08:15:00,69,32,,,,8406.34,
6520120,08:16:37,08:16:37,9496,33,,,,9631.86,0
6520120,08:19:04,08:19:04,93,34,,,,11252.27,0
6520120,08:20:00,08:20:00,94,35,,,,11972.15,
6520120,08:21:01,08:21:01,95,36,,,,13069.52,0
6520120,08:21:30,08:21:30,96,37,,,,13520.71,0
6520120,08:22:14,08:22:14,97,38,,,,14065.67,0
6520120,08:22:59,08:22:59,98,39,,,,14677.99,0
6520120,08:24:00,08:24:00,9952,40,,1,,15373.67,
6520130,07:45:00,07:45:00,6018,1,,,1,0,
6520130,07:47:12,07:47:12,6019,2,,,,778.2,0
6520130,07:48:04,07:48:04,6020,3,,,,949.77,0
6520130,07:49:07,07:49:07,6021,4,,,,1197.8,0
6520130,07:50:16,07:50:16,942,5,,,,1466.7,0
6520130,07:51:03,07:51:03,943,6,,,,1667.26,0
6520130,07:52:04,07:52:04,4708,7,,,,1953.12,0
6520130,07:53:29,07:53:29,4709,8,,,,2288.29,0
6520130,07:54:13,07:54:13,4710,9,,,,2440.64,0
6520130,07:55:52,07:55:52,948,10,,,,2845.91,0
6520130,07:56:15,07:56:15,949,11,,,,2936.09,0
6520130,07:57:01,07:57:01,950,12,,,,3097.04,0
6520130,07:57:51,07:57:51,951,13,,,,3321.31,0
6520130,07:58:49,07:58:49,952,14,,,,3563.33,0
6520130,07:59:38,07:59:38,953,15,,,,3778,0
6520130,08:00:56,08:00:56,954,16,,,,4096.48,0
6520130,08:01:45,08:01:45,955,17,,,,4243.87,0
6520130,08:02:37,08:02:37,956,18,,,,4519.26,0
6520130,08:03:00,08:03:00,957,19,,,,4631.9,
6520130,08:04:41,08:04:41,958,20,,,,5133.96,0
6520130,08:05:16,08:05:16,959,21,,,,5380.02,0
6520130,08:06:37,08:06:37,960,22,,,,5674.73,0
6520130,08:07:17,08:07:17,961,23,,,,5860.82,0
6520130,08:08:05,08:08:05,962,24,,,,6100.02,0
6520130,08:09:02,08:09:02,963,25,,,,6350.84,0
6520130,08:10:01,08:10:01,964,26,,,,6470.6,0
6520130,08:10:57,08:10:57,965,27,,,,6687.93,0
6520130,08:11:43,08:11:43,482,28,,,,6882.42,0
6520130,08:12:18,08:12:18,483,29,,,,7033.89,0
6520130,08:13:00,08:13:00,484,30,,,,7248.66,0
6520130,08:14:00,08:14:00,9499,31,,,,7673.47,
6520130,08:15:00,08:15:00,69,32,,,,8406.34,
6520130,08:16:37,08:16:37,9496,33,,,,9631.86,0
6520130,08:19:04,08:19:04,93,34,,,,11252.27,0
6520130,08:20:00,08:20:00,94,35,,,,11972.15,
6520130,08:21:01,08:21:01,95,36,,,,13069.52,0
6520130,08:21:30,08:21:30,96,37,,,,13520.71,0
6520130,08:22:14,08:22:14,97,38,,,,14065.67,0
6520130,08:22:59,08:22:59,98,39,,,,14677.99,0
6520130,08:24:00,08:24:00,9952,40,,1,,15373.67,
6545090,19:00:00,19:00:00,6018,1,,,1,0,
6545090,19:01:35,19:01:35,6019,2,,,,778.2,0
6545090,19:02:13,19:02:13,6020,3,,,,949.77,0
6545090,19:02:59,19:02:59,6021,4,,,,1197.8,0
6545090,19:03:48,19:03:48,942,5,,,,1466.7,0
6545090,19:04:22,19:04:22,943,6,,,,1667.26,0
6545090,19:05:06,19:05:06,4708,7,,,,1953.12,0
6545090,19:06:08,19:06:08,4709,8,,,,2288.29,0
6545090,19:06:39,19:06:39,4710,9,,,,2440.64,0
6545090,19:07:51,19:07:51,948,10,,,,2845.91,0
6545090,19:08:07,19:08:07,949,11,,,,2936.09,0
6545090,19:08:41,19:08:41,950,12,,,,3097.04,0
6545090,19:09:17,19:09:17,951,13,,,,3321.31,0
6545090,19:09:58,19:09:58,952,14,,,,3563.33,0
6545090,19:10:34,19:10:34,953,15,,,,3778,0
6545090,19:11:30,19:11:30,954,16,,,,4096.48,0
6545090,19:12:06,19:12:06,955,17,,,,4243.87,0
6545090,19:12:44,19:12:44,956,18,,,,4519.26,0
6545090,19:13:00,19:13:00,957,19,,,,4631.9,
6545090,19:14:14,19:14:14,958,20,,,,5133.96,0
6545090,19:14:39,19:14:39,959,21,,,,5380.02,0
6545090,19:15:38,19:15:38,960,22,,,,5674.73,0
6545090,19:16:07,19:16:07,961,23,,,,5860.82,0
6545090,19:16:42,19:16:42,962,24,,,,6100.02,0
6545090,19:17:23,19:17:23,963,25,,,,6350.84,0
6545090,19:18:06,19:18:06,964,26,,,,6470.6,0
6545090,19:18:47,19:18:47,965,27,,,,6687.93,0
6545090,19:19:20,19:19:20,482,28,,,,6882.42,0
6545090,19:19:45,19:19:45,483,29,,,,7033.89,0
6545090,19:20:17,19:20:17,484,30,,,,7248.66,0
6545090,19:21:00,19:21:00,9499,31,,,,7673.47,
6545090,19:22:00,19:22:00,69,32,,,,8406.34,
6545090,19:23:37,19:23:37,9496,33,,,,9631.86,0
6545090,19:26:04,19:26:04,93,34,,,,11252.27,0
6545090,19:27:00,19:27:00,94,35,,,,11972.15,
6545090,19:28:01,19:28:01,95,36,,,,13069.52,0
6545090,19:28:30,19:28:30,96,37,,,,13520.71,0
6545090,19:29:14,19:29:14,97,38,,,,14065.67,0
6545090,19:29:59,19:29:59,98,39,,,,14677.99,0
6545090,19:31:00,19:31:00,9952,40,,1,,15373.67,
6545100,19:00:00,19:00:00,6018,1,,,1,0,
6545100,19:01:35,19:01:35,6019,2,,,,778.2,0
6545100,19:02:13,19:02:13,6020,3,,,,949.77,0
6545100,19:02:59,19:02:59,6021,4,,,,1197.8,0
6545100,19:03:48,19:03:48,942,5,,,,1466.7,0
6545100,19:04:22,19:04:22,943,6,,,,1667.26,0
6545100,19:05:06,19:05:06,4708,7,,,,1953.12,0
6545100,19:06:08,19:06:08,4709,8,,,,2288.29,0
6545100,19:06:39,19:06:39,4710,9,,,,2440.64,0
6545100,19:07:51,19:07:51,948,10,,,,2845.91,0
6545100,19:08:07,19:08:07,949,11,,,,2936.09,0
6545100,19:08:41,19:08:41,950,12,,,,3097.04,0
6545100,19:09:17,19:09:17,951,13,,,,3321.31,0
6545100,19:09:58,19:09:58,952,14,,,,3563.33,0
6545100,19:10:34,19:10:34,953,15,,,,3778,0
6545100,19:11:30,19:11:30,954,16,,,,4096.48,0
6545100,19:12:06,19:12:06,955,17,,,,4243.87,0
6545100,19:12:44,19:12:44,956,18,,,,4519.26,0
6545100,19:13:00,19:13:00,957,19,,,,4631.9,
6545100,19:14:14,19:14:14,958,20,,,,5133.96,0
6545100,19:14:39,19:14:39,959,21,,,,5380.02,0
6545100,19:15:38,19:15:38,960,22,,,,5674.73,0
6545100,19:16:07,19:16:07,961,23,,,,5860.82,0
6545100,19:16:42,19:16:42,962,24,,,,6100.02,0
6545100,19:17:23,19:17:23,963,25,,,,6350.84,0
6545100,19:18:06,19:18:06,964,26,,,,6470.6,0
6545100,19:18:47,19:18:47,965,27,,,,6687.93,0
6545100,19:19:20,19:19:20,482,28,,,,6882.42,0
6545100,19:19:45,19:19:45,483,29,,,,7033.89,0
6545100,19:20:17,19:20:17,484,30,,,,7248.66,0
6545100,19:21:00,19:21:00,9499,31,,,,7673.47,
6545100,19:22:00,19:22:00,69,32,,,,8406.34,
6545100,19:23:37,19:23:37,9496,33,,,,9631.86,0
6545100,19:26:04,19:26:04,93,34,,,,11252.27,0
6545100,19:27:00,19:27:00,94,35,,,,11972.15,
6545100,19:28:01,19:28:01,95,36,,,,13069.52,0
6545100,19:28:30,19:28:30,96,37,,,,13520.71,0
6545100,19:29:14,19:29:14,97,38,,,,14065.67,0
6545100,19:29:59,19:29:59,98,39,,,,14677.99,0
6545100,19:31:00,19:31:00,9952,40,,1,,15373.67,
6545110,19:00:00,19:00:00,6018,1,,,1,0,
6545110,19:01:35,19:01:35,6019,2,,,,778.2,0
6545110,19:02:13,19:02:13,6020,3,,,,949.77,0
6545110,19:02:59,19:02:59,6021,4,,,,1197.8,0
6545110,19:03:48,19:03:48,942,5,,,,1466.7,0
6545110,19:04:22,19:04:22,943,6,,,,1667.26,0
6545110,19:05:06,19:05:06,4708,7,,,,1953.12,0
6545110,19:06:08,19:06:08,4709,8,,,,2288.29,0
6545110,19:06:39,19:06:39,4710,9,,,,2440.64,0
6545110,19:07:51,19:07:51,948,10,,,,2845.91,0
6545110,19:08:07,19:08:07,949,11,,,,2936.09,0
6545110,19:08:41,19:08:41,950,12,,,,3097.04,0
6545110,19:09:17,19:09:17,951,13,,,,3321.31,0
6545110,19:09:58,19:09:58,952,14,,,,3563.33,0
6545110,19:10:34,19:10:34,953,15,,,,3778,0
6545110,19:11:30,19:11:30,954,16,,,,4096.48,0
6545110,19:12:06,19:12:06,955,17,,,,4243.87,0
6545110,19:12:44,19:12:44,956,18,,,,4519.26,0
6545110,19:13:00,19:13:00,957,19,,,,4631.9,
6545110,19:14:14,19:14:14,958,20,,,,5133.96,0
6545110,19:14:39,19:14:39,959,21,,,,5380.02,0
6545110,19:15:38,19:15:38,960,22,,,,5674.73,0
6545110,19:16:07,19:16:07,961,23,,,,5860.82,0
6545110,19:16:42,19:16:42,962,24,,,,6100.02,0
6545110,19:17:23,19:17:23,963,25,,,,6350.84,0
6545110,19:18:06,19:18:06,964,26,,,,6470.6,0
6545110,19:18:47,19:18:47,965,27,,,,6687.93,0
6545110,19:19:20,19:19:20,482,28,,,,6882.42,0
6545110,19:19:45,19:19:45,483,29,,,,7033.89,0
6545110,19:20:17,19:20:17,484,30,,,,7248.66,0
6545110,19:21:00,19:21:00,9499,31,,,,7673.47,
6545110,19:22:00,19:22:00,69,32,,,,8406.34,
6545110,19:23:37,19:23:37,9496,33,,,,9631.86,0
6545110,19:26:04,19:26:04,93,34,,,,11252.27,0
6545110,19:27:00,19:27:00,94,35,,,,11972.15,
6545110,19:28:01,19:28:01,95,36,,,,13069.52,0
6545110,19:28:30,19:28:30,96,37,,,,13520.71,0
6545110,19:29:14,19:29:14,97,38,,,,14065.67,0
6545110,19:29:59,19:29:59,98,39,,,,14677.99,0
6545110,19:31:00,19:31:00,9952,40,,1,,15373.67,
6545120,19:00:00,19:00:00,6018,1,,,1,0,
6545120,19:01:35,19:01:35,6019,2,,,,778.2,0
6545120,19:02:13,19:02:13,6020,3,,,,949.77,0
6545120,19:02:59,19:02:59,6021,4,,,,1197.8,0
6545120,19:03:48,19:03:48,942,5,,,,1466.7,0
6545120,19:04:22,19:04:22,943,6,,,,1667.26,0
6545120,19:05:06,19:05:06,4708,7,,,,1953.12,0
6545120,19:06:08,19:06:08,4709,8,,,,2288.29,0
6545120,19:06:39,19:06:39,4710,9,,,,2440.64,0
6545120,19:07:51,19:07:51,948,10,,,,2845.91,0
6545120,19:08:07,19:08:07,949,11,,,,2936.09,0
6545120,19:08:41,19:08:41,950,12,,,,3097.04,0
6545120,19:09:17,19:09:17,951,13,,,,3321.31,0
6545120,19:09:58,19:09:58,952,14,,,,3563.33,0
6545120,19:10:34,19:10:34,953,15,,,,3778,0
6545120,19:11:30,19:11:30,954,16,,,,4096.48,0
6545120,19:12:06,19:12:06,955,17,,,,4243.87,0
6545120,19:12:44,19:12:44,956,18,,,,4519.26,0
6545120,19:13:00,19:13:00,957,19,,,,4631.9,
6545120,19:14:14,19:14:14,958,20,,,,5133.96,0
6545120,19:14:39,19:14:39,959,21,,,,5380.02,0
6545120,19:15:38,19:15:38,960,22,,,,5674.73,0
6545120,19:16:07,19:16:07,961,23,,,,5860.82,0
6545120,19:16:42,19:16:42,962,24,,,,6100.02,0
6545120,19:17:23,19:17:23,963,25,,,,6350.84,0
6545120,19:18:06,19:18:06,964,26,,,,6470.6,0
6545120,19:18:47,19:18:47,965,27,,,,6687.93,0
6545120,19:19:20,19:19:20,482,28,,,,6882.42,0
6545120,19:19:45,19:19:45,483,29,,,,7033.89,0
6545120,19:20:17,19:20:17,484,30,,,,7248.66,0
6545120,19:21:00,19:21:00,9499,31,,,,7673.47,
6545120,19:22:00,19:22:00,69,32,,,,8406.34,
6545120,19:23:37,19:23:37,9496,33,,,,9631.86,0
6545120,19:26:04,19:26:04,93,34,,,,11252.27,0
6545120,19:27:00,19:27:00,94,35,,,,11972.15,
6545120,19:28:01,19:28:01,95,36,,,,13069.52,0
6545120,19:28:30,19:28:30,96,37,,,,13520.71,0
6545120,19:29:14,19:29:14,97,38,,,,14065.67,0
6545120,19:29:59,19:29:59,98,39,,,,14677.99,0
6545120,19:31:00,19:31:00,9952,40,,1,,15373.67,
6545130,19:00:00,19:00:00,6018,1,,,1,0,
6545130,19:01:35,19:01:35,6019,2,,,,778.2,0
6545130,19:02:13,19:02:13,6020,3,,,,949.77,0
6545130,19:02:59,19:02:59,6021,4,,,,1197.8,0
6545130,19:03:48,19:03:48,942,5,,,,1466.7,0
6545130,19:04:22,19:04:22,943,6,,,,1667.26,0
6545130,19:05:06,19:05:06,4708,7,,,,1953.12,0
6545130,19:06:08,19:06:08,4709,8,,,,2288.29,0
6545130,19:06:39,19:06:39,4710,9,,,,2440.64,0
6545130,19:07:51,19:07:51,948,10,,,,2845.91,0
6545130,19:08:07,19:08:07,949,11,,,,2936.09,0
6545130,19:08:41,19:08:41,950,12,,,,3097.04,0
6545130,19:09:17,19:09:17,951,13,,,,3321.31,0
6545130,19:09:58,19:09:58,952,14,,,,3563.33,0
6545130,19:10:34,19:10:34,953,15,,,,3778,0
6545130,19:11:30,19:11:30,954,16,,,,4096.48,0
6545130,19:12:06,19:12:06,955,17,,,,4243.87,0
6545130,19:12:44,19:12:44,956,18,,,,4519.26,0
6545130,19:13:00,19:13:00,957,19,,,,4631.9,
6545130,19:14:14,19:14:14,958,20,,,,5133.96,0
6545130,19:14:39,19:14:39,959,21,,,,5380.02,0
6545130,19:15:38,19:15:38,960,22,,,,5674.73,0
6545130,19:16:07,19:16:07,961,23,,,,5860.82,0
6545130,19:16:42,19:16:42,962,24,,,,6100.02,0
6545130,19:17:23,19:17:23,963,25,,,,6350.84,0
6545130,19:18:06,19:18:06,964,26,,,,6470.6,0
6545130,19:18:47,19:18:47,965,27,,,,6687.93,0
6545130,19:19:20,19:19:20,482,28,,,,6882.42,0
6545130,19:19:45,19:19:45,483,29,,,,7033.89,0
6545130,19:20:17,19:20:17,484,30,,,,7248.66,0
6545130,19:21:00,19:21:00,9499,31,,,,7673.47,
6545130,19:22:00,19:22:00,69,32,,,,8406.34,
6545130,19:23:37,19:23:37,9496,33,,,,9631.86,0
6545130,19:26:04,19:26:04,93,34,,,,11252.27,0
6545130,19:27:00,19:27:00,94,35,,,,11972.15,
6545130,19:28:01,19:28:01,95,36,,,,13069.52,0
6545130,19:28:30,19:28:30,96,37,,,,13520.71,0
6545130,19:29:14,19:29:14,97,38,,,,14065.67,0
6545130,19:29:59,19:29:59,98,39,,,,14677.99,0
6545130,19:31:00,19:31:00,9952,40,,1,,15373.67,
6659010,15:45:00,15:45:00,6018,1,,,1,0,
6659010,15:46:13,15:46:13,6019,2,,,,778.2,0
6659010,15:46:42,15:46:42,6020,3,,,,949.77,0
6659010,15:47:17,15:47:17,6021,4,,,,1197.8,0
6659010,15:47:56,15:47:56,942,5,,,,1466.7,0
6659010,15:48:22,15:48:22,943,6,,,,1667.26,0
6659010,15:48:55,15:48:55,4708,7,,,,1953.12,0
6659010,15:49:43,15:49:43,4709,8,,,,2288.29,0
6659010,15:50:07,15:50:07,4710,9,,,,2440.64,0
6659010,15:51:02,15:51:02,948,10,,,,2845.91,0
6659010,15:51:15,15:51:15,949,11,,,,2936.09,0
6659010,15:51:41,15:51:41,950,12,,,,3097.04,0
6659010,15:52:08,15:52:08,951,13,,,,3321.31,0
6659010,15:52:40,15:52:40,952,14,,,,3563.33,0
6659010,15:53:08,15:53:08,953,15,,,,3778,0
6659010,15:53:51,15:53:51,954,16,,,,4096.48,0
6659010,15:54:18,15:54:18,955,17,,,,4243.87,0
6659010,15:54:47,15:54:47,956,18,,,,4519.26,0
6659010,15:55:00,15:55:00,957,19,,,,4631.9,
6659010,15:56:14,15:56:14,958,20,,,,5133.96,0
6659010,15:56:39,15:56:39,959,21,,,,5380.02,0
6659010,15:57:38,15:57:38,960,22,,,,5674.73,0
6659010,15:58:07,15:58:07,961,23,,,,5860.82,0
6659010,15:58:42,15:58:42,962,24,,,,6100.02,0
6659010,15:59:23,15:59:23,963,25,,,,6350.84,0
6659010,16:00:06,16:00:06,964,26,,,,6470.6,0
6659010,16:00:47,16:00:47,965,27,,,,6687.93,0
6659010,16:01:20,16:01:20,482,28,,,,6882.42,0
6659010,16:01:45,16:01:45,483,29,,,,7033.89,0
6659010,16:02:17,16:02:17,484,30,,,,7248.66,0
6659010,16:03:00,16:03:00,9499,31,,,,7673.47,
6659010,16:05:00,16:05:00,69,32,,,,8406.34,
6659010,16:06:37,16:06:37,9496,33,,,,9631.86,0
6659010,16:09:04,16:09:04,93,34,,,,11252.27,0
6659010,16:10:00,16:10:00,94,35,,,,11972.15,
6659010,16:11:32,16:11:32,95,36,,,,13069.52,0
6659010,16:12:16,16:12:16,96,37,,,,13520.71,0
6659010,16:13:22,16:13:22,97,38,,,,14065.67,0
6659010,16:14:28,16:14:28,98,39,,,,14677.99,0
6659010,16:16:00,16:16:00,9952,40,,1,,15373.67,
6687070,14:38:00,14:38:00,6018,1,,,1,0,
6687070,14:39:13,14:39:13,6019,2,,,,778.2,0
6687070,14:39:42,14:39:42,6020,3,,,,949.77,0
6687070,14:40:17,14:40:17,6021,4,,,,1197.8,0
6687070,14:40:56,14:40:56,942,5,,,,1466.7,0
6687070,14:41:22,14:41:22,943,6,,,,1667.26,0
6687070,14:41:55,14:41:55,4708,7,,,,1953.12,0
6687070,14:42:43,14:42:43,4709,8,,,,2288.29,0
6687070,14:43:07,14:43:07,4710,9,,,,2440.64,0
6687070,14:44:02,14:44:02,948,10,,,,2845.91,0
6687070,14:44:15,14:44:15,949,11,,,,2936.09,0
6687070,14:44:41,14:44:41,950,12,,,,3097.04,0
6687070,14:45:08,14:45:08,951,13,,,,3321.31,0
6687070,14:45:40,14:45:40,952,14,,,,3563.33,0
6687070,14:46:08,14:46:08,953,15,,,,3778,0
6687070,14:46:51,14:46:51,954,16,,,,4096.48,0
6687070,14:47:18,14:47:18,955,17,,,,4243.87,0
6687070,14:47:47,14:47:47,956,18,,,,4519.26,0
6687070,14:48:00,14:48:00,957,19,,,,4631.9,
6687070,14:49:14,14:49:14,958,20,,,,5133.96,0
6687070,14:49:39,14:49:39,959,21,,,,5380.02,0
6687070,14:50:38,14:50:38,960,22,,,,5674.73,0
6687070,14:51:07,14:51:07,961,23,,,,5860.82,0
6687070,14:51:42,14:51:42,962,24,,,,6100.02,0
6687070,14:52:23,14:52:23,963,25,,,,6350.84,0
6687070,14:53:06,14:53:06,964,26,,,,6470.6,0
6687070,14:53:47,14:53:47,965,27,,,,6687.93,0
6687070,14:54:20,14:54:20,482,28,,,,6882.42,0
6687070,14:54:45,14:54:45,483,29,,,,7033.89,0
6687070,14:55:17,14:55:17,484,30,,,,7248.66,0
6687070,14:56:00,14:56:00,9499,31,,,,7673.47,
6687070,14:58:00,14:58:00,69,32,,,,8406.34,
6687070,14:59:37,14:59:37,9496,33,,,,9631.86,0
6687070,15:02:04,15:02:04,93,34,,,,11252.27,0
6687070,15:03:00,15:03:00,94,35,,,,11972.15,
6687070,15:04:32,15:04:32,95,36,,,,13069.52,0
6687070,15:05:16,15:05:16,96,37,,,,13520.71,0
6687070,15:06:22,15:06:22,97,38,,,,14065.67,0
6687070,15:07:28,15:07:28,98,39,,,,14677.99,0
6687070,15:09:00,15:09:00,9952,40,,1,,15373.67,
6688070,07:40:00,07:40:00,6018,1,,,1,0,
6688070,07:41:13,07:41:13,6019,2,,,,778.2,0
6688070,07:41:42,07:41:42,6020,3,,,,949.77,0
6688070,07:42:17,07:42:17,6021,4,,,,1197.8,0
6688070,07:42:56,07:42:56,942,5,,,,1466.7,0
6688070,07:43:22,07:43:22,943,6,,,,1667.26,0
6688070,07:43:55,07:43:55,4708,7,,,,1953.12,0
6688070,07:44:43,07:44:43,4709,8,,,,2288.29,0
6688070,07:45:07,07:45:07,4710,9,,,,2440.64,0
6688070,07:46:02,07:46:02,948,10,,,,2845.91,0
6688070,07:46:15,07:46:15,949,11,,,,2936.09,0
6688070,07:46:41,07:46:41,950,12,,,,3097.04,0
6688070,07:47:08,07:47:08,951,13,,,,3321.31,0
6688070,07:47:40,07:47:40,952,14,,,,3563.33,0
6688070,07:48:08,07:48:08,953,15,,,,3778,0
6688070,07:48:51,07:48:51,954,16,,,,4096.48,0
6688070,07:49:18,07:49:18,955,17,,,,4243.87,0
6688070,07:49:47,07:49:47,956,18,,,,4519.26,0
6688070,07:50:00,07:50:00,957,19,,,,4631.9,
6688070,07:51:04,07:51:04,958,20,,,,5133.96,0
6688070,07:51:27,07:51:27,959,21,,,,5380.02,0
6688070,07:52:18,07:52:18,960,22,,,,5674.73,0
6688070,07:52:43,07:52:43,961,23,,,,5860.82,0
6688070,07:53:14,07:53:14,962,24,,,,6100.02,0
6688070,07:53:50,07:53:50,963,25,,,,6350.84,0
6688070,07:54:28,07:54:28,964,26,,,,6470.6,0
6688070,07:55:03,07:55:03,965,27,,,,6687.93,0
6688070,07:55:32,07:55:32,482,28,,,,6882.42,0
6688070,07:55:55,07:55:55,483,29,,,,7033.89,0
6688070,07:56:22,07:56:22,484,30,,,,7248.66,0
6688070,07:57:00,07:57:00,9499,31,,,,7673.47,
6688070,07:59:00,07:59:00,69,32,,,,8406.34,
6688070,08:00:37,08:00:37,9496,33,,,,9631.86,0
6688070,08:03:04,08:03:04,93,34,,,,11252.27,0
6688070,08:04:00,08:04:00,94,35,,,,11972.15,
6688070,08:05:32,08:05:32,95,36,,,,13069.52,0
6688070,08:06:16,08:06:16,96,37,,,,13520.71,0
6688070,08:07:22,08:07:22,97,38,,,,14065.67,0
6688070,08:08:28,08:08:28,98,39,,,,14677.99,0
6688070,08:10:00,08:10:00,9952,40,,1,,15373.67,
6703020,16:14:00,16:14:00,67,1,,,1,0,
6703020,16:15:00,16:15:00,9499,2,,,,541.24,
6703020,16:17:00,16:17:00,69,3,,,,1274.11,
6703020,16:18:31,16:18:31,9496,4,,,,2499.63,0
6703020,16:20:51,16:20:51,93,5,,,,4120.04,0
6703020,16:22:00,16:22:00,94,6,,,,4842.7,
6703020,16:23:58,16:23:58,95,7,,,,5925.41,0
6703020,16:24:50,16:24:50,96,8,,,,6382.98,0
6703020,16:25:50,16:25:50,97,9,,,,6914.63,0
6703020,16:26:55,16:26:55,98,10,,,,7506.44,0
6703020,16:28:00,16:28:00,9951,11,,1,,8162.72,
6703030,16:14:00,16:14:00,67,1,,,1,0,
6703030,16:15:00,16:15:00,9499,2,,,,541.24,
6703030,16:17:00,16:17:00,69,3,,,,1274.11,
6703030,16:18:31,16:18:31,9496,4,,,,2499.63,0
6703030,16:20:51,16:20:51,93,5,,,,4120.04,0
6703030,16:22:00,16:22:00,94,6,,,,4842.7,
6703030,16:23:58,16:23:58,95,7,,,,5925.41,0
6703030,16:24:50,16:24:50,96,8,,,,6382.98,0
6703030,16:25:50,16:25:50,97,9,,,,6914.63,0
6703030,16:26:55,16:26:55,98,10,,,,7506.44,0
6703030,16:28:00,16:28:00,9951,11,,1,,8162.72,
6703040,16:14:00,16:14:00,67,1,,,1,0,
6703040,16:15:00,16:15:00,9499,2,,,,541.24,
6703040,16:17:00,16:17:00,69,3,,,,1274.11,
6703040,16:18:31,16:18:31,9496,4,,,,2499.63,0
6703040,16:20:51,16:20:51,93,5,,,,4120.04,0
6703040,16:22:00,16:22:00,94,6,,,,4842.7,
6703040,16:23:58,16:23:58,95,7,,,,5925.41,0
6703040,16:24:50,16:24:50,96,8,,,,6382.98,0
6703040,16:25:50,16:25:50,97,9,,,,6914.63,0
6703040,16:26:55,16:26:55,98,10,,,,7506.44,0
6703040,16:28:00,16:28:00,9951,11,,1,,8162.72,
6703050,16:14:00,16:14:00,67,1,,,1,0,
6703050,16:15:00,16:15:00,9499,2,,,,541.24,
6703050,16:17:00,16:17:00,69,3,,,,1274.11,
6703050,16:18:31,16:18:31,9496,4,,,,2499.63,0
6703050,16:20:51,16:20:51,93,5,,,,4120.04,0
6703050,16:22:00,16:22:00,94,6,,,,4842.7,
6703050,16:23:58,16:23:58,95,7,,,,5925.41,0
6703050,16:24:50,16:24:50,96,8,,,,6382.98,0
6703050,16:25:50,16:25:50,97,9,,,,6914.63,0
6703050,16:26:55,16:26:55,98,10,,,,7506.44,0
6703050,16:28:00,16:28:00,9951,11,,1,,8162.72,
6703060,16:14:00,16:14:00,67,1,,,1,0,
6703060,16:15:00,16:15:00,9499,2,,,,541.24,
6703060,16:17:00,16:17:00,69,3,,,,1274.11,
6703060,16:18:31,16:18:31,9496,4,,,,2499.63,0
6703060,16:20:51,16:20:51,93,5,,,,4120.04,0
6703060,16:22:00,16:22:00,94,6,,,,4842.7,
6703060,16:23:58,16:23:58,95,7,,,,5925.41,0
6703060,16:24:50,16:24:50,96,8,,,,6382.98,0
6703060,16:25:50,16:25:50,97,9,,,,6914.63,0
6703060,16:26:55,16:26:55,98,10,,,,7506.44,0
6703060,16:28:00,16:28:00,9951,11,,1,,8162.72,
6703080,16:14:00,16:14:00,67,1,,,1,0,
6703080,16:15:00,16:15:00,9499,2,,,,541.24,
6703080,16:17:00,16:17:00,69,3,,,,1274.11,
6703080,16:18:31,16:18:31,9496,4,,,,2499.63,0
6703080,16:20:51,16:20:51,93,5,,,,4120.04,0
6703080,16:22:00,16:22:00,94,6,,,,4842.7,
6703080,16:23:58,16:23:58,95,7,,,,5925.41,0
6703080,16:24:50,16:24:50,96,8,,,,6382.98,0
6703080,16:25:50,16:25:50,97,9,,,,6914.63,0
6703080,16:26:55,16:26:55,98,10,,,,7506.44,0
6703080,16:28:00,16:28:00,9951,11,,1,,8162.72,
6779070,16:08:00,16:08:00,6018,1,,,1,0,
6779070,16:09:13,16:09:13,6019,2,,,,778.2,0
6779070,16:09:42,16:09:42,6020,3,,,,949.77,0
6779070,16:10:17,16:10:17,6021,4,,,,1197.8,0
6779070,16:10:56,16:10:56,942,5,,,,1466.7,0
6779070,16:11:22,16:11:22,943,6,,,,1667.26,0
6779070,16:11:55,16:11:55,4708,7,,,,1953.12,0
6779070,16:12:43,16:12:43,4709,8,,,,2288.29,0
6779070,16:13:07,16:13:07,4710,9,,,,2440.64,0
6779070,16:14:02,16:14:02,948,10,,,,2845.91,0
6779070,16:14:15,16:14:15,949,11,,,,2936.09,0
6779070,16:14:41,16:14:41,950,12,,,,3097.04,0
6779070,16:15:08,16:15:08,951,13,,,,3321.31,0
6779070,16:15:40,16:15:40,952,14,,,,3563.33,0
6779070,16:16:08,16:16:08,953,15,,,,3778,0
6779070,16:16:51,16:16:51,954,16,,,,4096.48,0
6779070,16:17:18,16:17:18,955,17,,,,4243.87,0
6779070,16:17:47,16:17:47,956,18,,,,4519.26,0
6779070,16:18:00,16:18:00,957,19,,,,4631.9,
6779070,16:19:14,16:19:14,958,20,,,,5133.96,0
6779070,16:19:39,16:19:39,959,21,,,,5380.02,0
6779070,16:20:38,16:20:38,960,22,,,,5674.73,0
6779070,16:21:07,16:21:07,961,23,,,,5860.82,0
6779070,16:21:42,16:21:42,962,24,,,,6100.02,0
6779070,16:22:23,16:22:23,963,25,,,,6350.84,0
6779070,16:23:06,16:23:06,964,26,,,,6470.6,0
6779070,16:23:47,16:23:47,965,27,,,,6687.93,0
6779070,16:24:20,16:24:20,482,28,,,,6882.42,0
6779070,16:24:45,16:24:45,483,29,,,,7033.89,0
6779070,16:25:17,16:25:17,484,30,,,,7248.66,0
6779070,16:26:00,16:26:00,9499,31,,,,7673.47,
6779070,16:28:00,16:28:00,69,32,,,,8406.34,
6779070,16:29:37,16:29:37,9496,33,,,,9631.86,0
6779070,16:32:04,16:32:04,93,34,,,,11252.27,0
6779070,16:33:00,16:33:00,94,35,,,,11972.15,
6779070,16:34:32,16:34:32,95,36,,,,13069.52,0
6779070,16:35:16,16:35:16,96,37,,,,13520.71,0
6779070,16:36:22,16:36:22,97,38,,,,14065.67,0
6779070,16:37:28,16:37:28,98,39,,,,14677.99,0
6779070,16:39:00,16:39:00,9952,40,,1,,15373.67,
6827070,10:38:00,10:38:00,6018,1,,,1,0,
6827070,10:39:13,10:39:13,6019,2,,,,778.2,0
6827070,10:39:42,10:39:42,6020,3,,,,949.77,0
6827070,10:40:17,10:40:17,6021,4,,,,1197.8,0
6827070,10:40:56,10:40:56,942,5,,,,1466.7,0
6827070,10:41:22,10:41:22,943,6,,,,1667.26,0
6827070,10:41:55,10:41:55,4708,7,,,,1953.12,0
6827070,10:42:43,10:42:43,4709,8,,,,2288.29,0
6827070,10:43:07,10:43:07,4710,9,,,,2440.64,0
6827070,10:44:02,10:44:02,948,10,,,,2845.91,0
6827070,10:44:15,10:44:15,949,11,,,,2936.09,0
6827070,10:44:41,10:44:41,950,12,,,,3097.04,0
6827070,10:45:08,10:45:08,951,13,,,,3321.31,0
6827070,10:45:40,10:45:40,952,14,,,,3563.33,0
6827070,10:46:08,10:46:08,953,15,,,,3778,0
6827070,10:46:51,10:46:51,954,16,,,,4096.48,0
6827070,10:47:18,10:47:18,955,17,,,,4243.87,0
6827070,10:47:47,10:47:47,956,18,,,,4519.26,0
6827070,10:48:00,10:48:00,957,19,,,,4631.9,
6827070,10:49:14,10:49:14,958,20,,,,5133.96,0
6827070,10:49:39,10:49:39,959,21,,,,5380.02,0
6827070,10:50:38,10:50:38,960,22,,,,5674.73,0
6827070,10:51:07,10:51:07,961,23,,,,5860.82,0
6827070,10:51:42,10:51:42,962,24,,,,6100.02,0
6827070,10:52:23,10:52:23,963,25,,,,6350.84,0
6827070,10:53:06,10:53:06,964,26,,,,6470.6,0
6827070,10:53:47,10:53:47,965,27,,,,6687.93,0
6827070,10:54:20,10:54:20,482,28,,,,6882.42,0
6827070,10:54:45,10:54:45,483,29,,,,7033.89,0
6827070,10:55:17,10:55:17,484,30,,,,7248.66,0
6827070,10:56:00,10:56:00,9499,31,,,,7673.47,
6827070,10:58:00,10:58:00,69,32,,,,8406.34,
6827070,10:59:37,10:59:37,9496,33,,,,9631.86,0
6827070,11:02:04,11:02:04,93,34,,,,11252.27,0
6827070,11:03:00,11:03:00,94,35,,,,11972.15,
6827070,11:04:32,11:04:32,95,36,,,,13069.52,0
6827070,11:05:16,11:05:16,96,37,,,,13520.71,0
6827070,11:06:22,11:06:22,97,38,,,,14065.67,0
6827070,11:07:28,11:07:28,98,39,,,,14677.99,0
6827070,11:09:00,11:09:00,9952,40,,1,,15373.67,
6937020,16:00:00,16:00:00,6018,1,,,1,0,
6937020,16:01:57,16:01:57,6019,2,,,,778.2,0
6937020,16:02:44,16:02:44,6020,3,,,,949.77,0
6937020,16:03:40,16:03:40,6021,4,,,,1197.8,0
6937020,16:04:41,16:04:41,942,5,,,,1466.7,0
6937020,16:05:23,16:05:23,943,6,,,,1667.26,0
6937020,16:06:17,16:06:17,4708,7,,,,1953.12,0
6937020,16:07:33,16:07:33,4709,8,,,,2288.29,0
6937020,16:08:12,16:08:12,4710,9,,,,2440.64,0
6937020,16:09:40,16:09:40,948,10,,,,2845.91,0
6937020,16:10:00,16:10:00,949,11,,,,2936.09,0
6937020,16:10:41,16:10:41,950,12,,,,3097.04,0
6937020,16:11:25,16:11:25,951,13,,,,3321.31,0
6937020,16:12:17,16:12:17,952,14,,,,3563.33,0
6937020,16:13:01,16:13:01,953,15,,,,3778,0
6937020,16:14:09,16:14:09,954,16,,,,4096.48,0
6937020,16:14:53,16:14:53,955,17,,,,4243.87,0
6937020,16:15:40,16:15:40,956,18,,,,4519.26,0
6937020,16:16:00,16:16:00,957,19,,,,4631.9,
6937020,16:17:23,16:17:23,958,20,,,,5133.96,0
6937020,16:17:51,16:17:51,959,21,,,,5380.02,0
6937020,16:18:57,16:18:57,960,22,,,,5674.73,0
6937020,16:19:30,16:19:30,961,23,,,,5860.82,0
6937020,16:20:10,16:20:10,962,24,,,,6100.02,0
6937020,16:20:56,16:20:56,963,25,,,,6350.84,0
6937020,16:21:44,16:21:44,964,26,,,,6470.6,0
6937020,16:22:30,16:22:30,965,27,,,,6687.93,0
6937020,16:23:08,16:23:08,482,28,,,,6882.42,0
6937020,16:23:36,16:23:36,483,29,,,,7033.89,0
6937020,16:24:11,16:24:11,484,30,,,,7248.66,0
6937020,16:25:00,16:25:00,9499,31,,,,7673.47,
6937020,16:26:00,16:26:00,69,32,,,,8406.34,
6937020,16:27:37,16:27:37,9496,33,,,,9631.86,0
6937020,16:30:04,16:30:04,93,34,,,,11252.27,0
6937020,16:31:00,16:31:00,94,35,,,,11972.15,
6937020,16:32:01,16:32:01,95,36,,,,13069.52,0
6937020,16:32:30,16:32:30,96,37,,,,13520.71,0
6937020,16:33:14,16:33:14,97,38,,,,14065.67,0
6937020,16:33:59,16:33:59,98,39,,,,14677.99,0
6937020,16:35:00,16:35:00,9952,40,,1,,15373.67,
6937030,16:00:00,16:00:00,6018,1,,,1,0,
6937030,16:01:57,16:01:57,6019,2,,,,778.2,0
6937030,16:02:44,16:02:44,6020,3,,,,949.77,0
6937030,16:03:40,16:03:40,6021,4,,,,1197.8,0
6937030,16:04:41,16:04:41,942,5,,,,1466.7,0
6937030,16:05:23,16:05:23,943,6,,,,1667.26,0
6937030,16:06:17,16:06:17,4708,7,,,,1953.12,0
6937030,16:07:33,16:07:33,4709,8,,,,2288.29,0
6937030,16:08:12,16:08:12,4710,9,,,,2440.64,0
6937030,16:09:40,16:09:40,948,10,,,,2845.91,0
6937030,16:10:00,16:10:00,949,11,,,,2936.09,0
6937030,16:10:41,16:10:41,950,12,,,,3097.04,0
6937030,16:11:25,16:11:25,951,13,,,,3321.31,0
6937030,16:12:17,16:12:17,952,14,,,,3563.33,0
6937030,16:13:01,16:13:01,953,15,,,,3778,0
6937030,16:14:09,16:14:09,954,16,,,,4096.48,0
6937030,16:14:53,16:14:53,955,17,,,,4243.87,0
6937030,16:15:40,16:15:40,956,18,,,,4519.26,0
6937030,16:16:00,16:16:00,957,19,,,,4631.9,
6937030,16:17:23,16:17:23,958,20,,,,5133.96,0
6937030,16:17:51,16:17:51,959,21,,,,5380.02,0
6937030,16:18:57,16:18:57,960,22,,,,5674.73,0
6937030,16:19:30,16:19:30,961,23,,,,5860.82,0
6937030,16:20:10,16:20:10,962,24,,,,6100.02,0
6937030,16:20:56,16:20:56,963,25,,,,6350.84,0
6937030,16:21:44,16:21:44,964,26,,,,6470.6,0
6937030,16:22:30,16:22:30,965,27,,,,6687.93,0
6937030,16:23:08,16:23:08,482,28,,,,6882.42,0
6937030,16:23:36,16:23:36,483,29,,,,7033.89,0
6937030,16:24:11,16:24:11,484,30,,,,7248.66,0
6937030,16:25:00,16:25:00,9499,31,,,,7673.47,
6937030,16:26:00,16:26:00,69,32,,,,8406.34,
6937030,16:27:37,16:27:37,9496,33,,,,9631.86,0
6937030,16:30:04,16:30:04,93,34,,,,11252.27,0
6937030,16:31:00,16:31:00,94,35,,,,11972.15,
6937030,16:32:01,16:32:01,95,36,,,,13069.52,0
6937030,16:32:30,16:32:30,96,37,,,,13520.71,0
6937030,16:33:14,16:33:14,97,38,,,,14065.67,0
6937030,16:33:59,16:33:59,98,39,,,,14677.99,0
6937030,16:35:00,16:35:00,9952,40,,1,,15373.67,
6937040,16:00:00,16:00:00,6018,1,,,1,0,
6937040,16:01:57,16:01:57,6019,2,,,,778.2,0
6937040,16:02:44,16:02:44,6020,3,,,,949.77,0
6937040,16:03:40,16:03:40,6021,4,,,,1197.8,0
6937040,16:04:41,16:04:41,942,5,,,,1466.7,0
6937040,16:05:23,16:05:23,943,6,,,,1667.26,0
6937040,16:06:17,16:06:17,4708,7,,,,1953.12,0
6937040,16:07:33,16:07:33,4709,8,,,,2288.29,0
6937040,16:08:12,16:08:12,4710,9,,,,2440.64,0
6937040,16:09:40,16:09:40,948,10,,,,2845.91,0
6937040,16:10:00,16:10:00,949,11,,,,2936.09,0
6937040,16:10:41,16:10:41,950,12,,,,3097.04,0
6937040,16:11:25,16:11:25,951,13,,,,3321.31,0
6937040,16:12:17,16:12:17,952,14,,,,3563.33,0
6937040,16:13:01,16:13:01,953,15,,,,3778,0
6937040,16:14:09,16:14:09,954,16,,,,4096.48,0
6937040,16:14:53,16:14:53,955,17,,,,4243.87,0
6937040,16:15:40,16:15:40,956,18,,,,4519.26,0
6937040,16:16:00,16:16:00,957,19,,,,4631.9,
6937040,16:17:23,16:17:23,958,20,,,,5133.96,0
6937040,16:17:51,16:17:51,959,21,,,,5380.02,0
6937040,16:18:57,16:18:57,960,22,,,,5674.73,0
6937040,16:19:30,16:19:30,961,23,,,,5860.82,0
6937040,16:20:10,16:20:10,962,24,,,,6100.02,0
6937040,16:20:56,16:20:56,963,25,,,,6350.84,0
6937040,16:21:44,16:21:44,964,26,,,,6470.6,0
6937040,16:22:30,16:22:30,965,27,,,,6687.93,0
6937040,16:23:08,16:23:08,482,28,,,,6882.42,0
6937040,16:23:36,16:23:36,483,29,,,,7033.89,0
6937040,16:24:11,16:24:11,484,30,,,,7248.66,0
6937040,16:25:00,16:25:00,9499,31,,,,7673.47,
6937040,16:26:00,16:26:00,69,32,,,,8406.34,
6937040,16:27:37,16:27:37,9496,33,,,,9631.86,0
6937040,16:30:04,16:30:04,93,34,,,,11252.27,0
6937040,16:31:00,16:31:00,94,35,,,,11972.15,
6937040,16:32:01,16:32:01,95,36,,,,13069.52,0
6937040,16:32:30,16:32:30,96,37,,,,13520.71,0
6937040,16:33:14,16:33:14,97,38,,,,14065.67,0
6937040,16:33:59,16:33:59,98,39,,,,14677.99,0
6937040,16:35:00,16:35:00,9952,40,,1,,15373.67,
6937050,16:00:00,16:00:00,6018,1,,,1,0,
6937050,16:01:57,16:01:57,6019,2,,,,778.2,0
6937050,16:02:44,16:02:44,6020,3,,,,949.77,0
6937050,16:03:40,16:03:40,6021,4,,,,1197.8,0
6937050,16:04:41,16:04:41,942,5,,,,1466.7,0
6937050,16:05:23,16:05:23,943,6,,,,1667.26,0
6937050,16:06:17,16:06:17,4708,7,,,,1953.12,0
6937050,16:07:33,16:07:33,4709,8,,,,2288.29,0
6937050,16:08:12,16:08:12,4710,9,,,,2440.64,0
6937050,16:09:40,16:09:40,948,10,,,,2845.91,0
6937050,16:10:00,16:10:00,949,11,,,,2936.09,0
6937050,16:10:41,16:10:41,950,12,,,,3097.04,0
6937050,16:11:25,16:11:25,951,13,,,,3321.31,0
6937050,16:12:17,16:12:17,952,14,,,,3563.33,0
6937050,16:13:01,16:13:01,953,15,,,,3778,0
6937050,16:14:09,16:14:09,954,16,,,,4096.48,0
6937050,16:14:53,16:14:53,955,17,,,,4243.87,0
6937050,16:15:40,16:15:40,956,18,,,,4519.26,0
6937050,16:16:00,16:16:00,957,19,,,,4631.9,
6937050,16:17:23,16:17:23,958,20,,,,5133.96,0
6937050,16:17:51,16:17:51,959,21,,,,5380.02,0
6937050,16:18:57,16:18:57,960,22,,,,5674.73,0
6937050,16:19:30,16:19:30,961,23,,,,5860.82,0
6937050,16:20:10,16:20:10,962,24,,,,6100.02,0
6937050,16:20:56,16:20:56,963,25,,,,6350.84,0
6937050,16:21:44,16:21:44,964,26,,,,6470.6,0
6937050,16:22:30,16:22:30,965,27,,,,6687.93,0
6937050,16:23:08,16:23:08,482,28,,,,6882.42,0
6937050,16:23:36,16:23:36,483,29,,,,7033.89,0
6937050,16:24:11,16:24:11,484,30,,,,7248.66,0
6937050,16:25:00,16:25:00,9499,31,,,,7673.47,
6937050,16:26:00,16:26:00,69,32,,,,8406.34,
6937050,16:27:37,16:27:37,9496,33,,,,9631.86,0
6937050,16:30:04,16:30:04,93,34,,,,11252.27,0
6937050,16:31:00,16:31:00,94,35,,,,11972.15,
6937050,16:32:01,16:32:01,95,36,,,,13069.52,0
6937050,16:32:30,16:32:30,96,37,,,,13520.71,0
6937050,16:33:14,16:33:14,97,38,,,,14065.67,0
6937050,16:33:59,16:33:59,98,39,,,,14677.99,0
6937050,16:35:00,16:35:00,9952,40,,1,,15373.67,
6937060,16:00:00,16:00:00,6018,1,,,1,0,
6937060,16:01:57,16:01:57,6019,2,,,,778.2,0
6937060,16:02:44,16:02:44,6020,3,,,,949.77,0
6937060,16:03:40,16:03:40,6021,4,,,,1197.8,0
6937060,16:04:41,16:04:41,942,5,,,,1466.7,0
6937060,16:05:23,16:05:23,943,6,,,,1667.26,0
6937060,16:06:17,16:06:17,4708,7,,,,1953.12,0
6937060,16:07:33,16:07:33,4709,8,,,,2288.29,0
6937060,16:08:12,16:08:12,4710,9,,,,2440.64,0
6937060,16:09:40,16:09:40,948,10,,,,2845.91,0
6937060,16:10:00,16:10:00,949,11,,,,2936.09,0
6937060,16:10:41,16:10:41,950,12,,,,3097.04,0
6937060,16:11:25,16:11:25,951,13,,,,3321.31,0
6937060,16:12:17,16:12:17,952,14,,,,3563.33,0
6937060,16:13:01,16:13:01,953,15,,,,3778,0
6937060,16:14:09,16:14:09,954,16,,,,4096.48,0
6937060,16:14:53,16:14:53,955,17,,,,4243.87,0
6937060,16:15:40,16:15:40,956,18,,,,4519.26,0
6937060,16:16:00,16:16:00,957,19,,,,4631.9,
6937060,16:17:23,16:17:23,958,20,,,,5133.96,0
6937060,16:17:51,16:17:51,959,21,,,,5380.02,0
6937060,16:18:57,16:18:57,960,22,,,,5674.73,0
6937060,16:19:30,16:19:30,961,23,,,,5860.82,0
6937060,16:20:10,16:20:10,962,24,,,,6100.02,0
6937060,16:20:56,16:20:56,963,25,,,,6350.84,0
6937060,16:21:44,16:21:44,964,26,,,,6470.6,0
6937060,16:22:30,16:22:30,965,27,,,,6687.93,0
6937060,16:23:08,16:23:08,482,28,,,,6882.42,0
6937060,16:23:36,16:23:36,483,29,,,,7033.89,0
6937060,16:24:11,16:24:11,484,30,,,,7248.66,0
6937060,16:25:00,16:25:00,9499,31,,,,7673.47,
6937060,16:26:00,16:26:00,69,32,,,,8406.34,
6937060,16:27:37,16:27:37,9496,33,,,,9631.86,0
6937060,16:30:04,16:30:04,93,34,,,,11252.27,0
6937060,16:31:00,16:31:00,94,35,,,,11972.15,
6937060,16:32:01,16:32:01,95,36,,,,13069.52,0
6937060,16:32:30,16:32:30,96,37,,,,13520.71,0
6937060,16:33:14,16:33:14,97,38,,,,14065.67,0
6937060,16:33:59,16:33:59,98,39,,,,14677.99,0
6937060,16:35:00,16:35:00,9952,40,,1,,15373.67,
6937080,16:00:00,16:00:00,6018,1,,,1,0,
6937080,16:01:57,16:01:57,6019,2,,,,778.2,0
6937080,16:02:44,16:02:44,6020,3,,,,949.77,0
6937080,16:03:40,16:03:40,6021,4,,,,1197.8,0
6937080,16:04:41,16:04:41,942,5,,,,1466.7,0
6937080,16:05:23,16:05:23,943,6,,,,1667.26,0
6937080,16:06:17,16:06:17,4708,7,,,,1953.12,0
6937080,16:07:33,16:07:33,4709,8,,,,2288.29,0
6937080,16:08:12,16:08:12,4710,9,,,,2440.64,0
6937080,16:09:40,16:09:40,948,10,,,,2845.91,0
6937080,16:10:00,16:10:00,949,11,,,,2936.09,0
6937080,16:10:41,16:10:41,950,12,,,,3097.04,0
6937080,16:11:25,16:11:25,951,13,,,,3321.31,0
6937080,16:12:17,16:12:17,952,14,,,,3563.33,0
6937080,16:13:01,16:13:01,953,15,,,,3778,0
6937080,16:14:09,16:14:09,954,16,,,,4096.48,0
6937080,16:14:53,16:14:53,955,17,,,,4243.87,0
6937080,16:15:40,16:15:40,956,18,,,,4519.26,0
6937080,16:16:00,16:16:00,957,19,,,,4631.9,
6937080,16:17:23,16:17:23,958,20,,,,5133.96,0
6937080,16:17:51,16:17:51,959,21,,,,5380.02,0
6937080,16:18:57,16:18:57,960,22,,,,5674.73,0
6937080,16:19:30,16:19:30,961,23,,,,5860.82,0
6937080,16:20:10,16:20:10,962,24,,,,6100.02,0
6937080,16:20:56,16:20:56,963,25,,,,6350.84,0
6937080,16:21:44,16:21:44,964,26,,,,6470.6,0
6937080,16:22:30,16:22:30,965,27,,,,6687.93,0
6937080,16:23:08,16:23:08,482,28,,,,6882.42,0
6937080,16:23:36,16:23:36,483,29,,,,7033.89,0
6937080,16:24:11,16:24:11,484,30,,,,7248.66,0
6937080,16:25:00,16:25:00,9499,31,,,,7673.47,
6937080,16:26:00,16:26:00,69,32,,,,8406.34,
6937080,16:27:37,16:27:37,9496,33,,,,9631.86,0
6937080,16:30:04,16:30:04,93,34,,,,11252.27,0
6937080,16:31:00,16:31:00,94,35,,,,11972.15,
6937080,16:32:01,16:32:01,95,36,,,,13069.52,0
6937080,16:32:30,16:32:30,96,37,,,,13520.71,0
6937080,16:33:14,16:33:14,97,38,,,,14065.67,0
6937080,16:33:59,16:33:59,98,39,,,,14677.99,0
6937080,16:35:00,16:35:00,9952,40,,1,,15373.67,
7022070,13:38:00,13:38:00,6018,1,,,1,0,
7022070,13:39:13,13:39:13,6019,2,,,,778.2,0
7022070,13:39:42,13:39:42,6020,3,,,,949.77,0
7022070,13:40:17,13:40:17,6021,4,,,,1197.8,0
7022070,13:40:56,13:40:56,942,5,,,,1466.7,0
7022070,13:41:22,13:41:22,943,6,,,,1667.26,0
7022070,13:41:55,13:41:55,4708,7,,,,1953.12,0
7022070,13:42:43,13:42:43,4709,8,,,,2288.29,0
7022070,13:43:07,13:43:07,4710,9,,,,2440.64,0
7022070,13:44:02,13:44:02,948,10,,,,2845.91,0
7022070,13:44:15,13:44:15,949,11,,,,2936.09,0
7022070,13:44:41,13:44:41,950,12,,,,3097.04,0
7022070,13:45:08,13:45:08,951,13,,,,3321.31,0
7022070,13:45:40,13:45:40,952,14,,,,3563.33,0
7022070,13:46:08,13:46:08,953,15,,,,3778,0
7022070,13:46:51,13:46:51,954,16,,,,4096.48,0
7022070,13:47:18,13:47:18,955,17,,,,4243.87,0
7022070,13:47:47,13:47:47,956,18,,,,4519.26,0
7022070,13:48:00,13:48:00,957,19,,,,4631.9,
7022070,13:49:14,13:49:14,958,20,,,,5133.96,0
7022070,13:49:39,13:49:39,959,21,,,,5380.02,0
7022070,13:50:38,13:50:38,960,22,,,,5674.73,0
7022070,13:51:07,13:51:07,961,23,,,,5860.82,0
7022070,13:51:42,13:51:42,962,24,,,,6100.02,0
7022070,13:52:23,13:52:23,963,25,,,,6350.84,0
7022070,13:53:06,13:53:06,964,26,,,,6470.6,0
7022070,13:53:47,13:53:47,965,27,,,,6687.93,0
7022070,13:54:20,13:54:20,482,28,,,,6882.42,0
7022070,13:54:45,13:54:45,483,29,,,,7033.89,0
7022070,13:55:17,13:55:17,484,30,,,,7248.66,0
7022070,13:56:00,13:56:00,9499,31,,,,7673.47,
7022070,13:58:00,13:58:00,69,32,,,,8406.34,
7022070,13:59:37,13:59:37,9496,33,,,,9631.86,0
7022070,14:02:04,14:02:04,93,34,,,,11252.27,0
7022070,14:03:00,14:03:00,94,35,,,,11972.15,
7022070,14:04:32,14:04:32,95,36,,,,13069.52,0
7022070,14:05:16,14:05:16,96,37,,,,13520.71,0
7022070,14:06:22,14:06:22,97,38,,,,14065.67,0
7022070,14:07:28,14:07:28,98,39,,,,14677.99,0
7022070,14:09:00,14:09:00,9952,40,,1,,15373.67,
7103020,07:02:00,07:02:00,6018,1,,,1,0,
7103020,07:04:12,07:04:12,6019,2,,,,778.2,0
7103020,07:05:04,07:05:04,6020,3,,,,949.77,0
7103020,07:06:07,07:06:07,6021,4,,,,1197.8,0
7103020,07:07:16,07:07:16,942,5,,,,1466.7,0
7103020,07:08:03,07:08:03,943,6,,,,1667.26,0
7103020,07:09:04,07:09:04,4708,7,,,,1953.12,0
7103020,07:10:29,07:10:29,4709,8,,,,2288.29,0
7103020,07:11:13,07:11:13,4710,9,,,,2440.64,0
7103020,07:12:52,07:12:52,948,10,,,,2845.91,0
7103020,07:13:15,07:13:15,949,11,,,,2936.09,0
7103020,07:14:01,07:14:01,950,12,,,,3097.04,0
7103020,07:14:51,07:14:51,951,13,,,,3321.31,0
7103020,07:15:49,07:15:49,952,14,,,,3563.33,0
7103020,07:16:38,07:16:38,953,15,,,,3778,0
7103020,07:17:56,07:17:56,954,16,,,,4096.48,0
7103020,07:18:45,07:18:45,955,17,,,,4243.87,0
7103020,07:19:37,07:19:37,956,18,,,,4519.26,0
7103020,07:20:00,07:20:00,957,19,,,,4631.9,
7103020,07:21:23,07:21:23,958,20,,,,5133.96,0
7103020,07:21:51,07:21:51,959,21,,,,5380.02,0
7103020,07:22:57,07:22:57,960,22,,,,5674.73,0
7103020,07:23:30,07:23:30,961,23,,,,5860.82,0
7103020,07:24:10,07:24:10,962,24,,,,6100.02,0
7103020,07:24:56,07:24:56,963,25,,,,6350.84,0
7103020,07:25:44,07:25:44,964,26,,,,6470.6,0
7103020,07:26:30,07:26:30,965,27,,,,6687.93,0
7103020,07:27:08,07:27:08,482,28,,,,6882.42,0
7103020,07:27:36,07:27:36,483,29,,,,7033.89,0
7103020,07:28:11,07:28:11,484,30,,,,7248.66,0
7103020,07:29:00,07:29:00,9499,31,,,,7673.47,
7103020,07:30:00,07:30:00,69,32,,,,8406.34,
7103020,07:31:37,07:31:37,9496,33,,,,9631.86,0
7103020,07:34:04,07:34:04,93,34,,,,11252.27,0
7103020,07:35:00,07:35:00,94,35,,,,11972.15,
7103020,07:35:46,07:35:46,95,36,,,,13069.52,0
7103020,07:36:08,07:36:08,96,37,,,,13520.71,0
7103020,07:36:41,07:36:41,97,38,,,,14065.67,0
7103020,07:37:14,07:37:14,98,39,,,,14677.99,0
7103020,07:38:00,07:38:00,9952,40,,1,,15373.67,
7103030,07:02:00,07:02:00,6018,1,,,1,0,
7103030,07:04:12,07:04:12,6019,2,,,,778.2,0
7103030,07:05:04,07:05:04,6020,3,,,,949.77,0
7103030,07:06:07,07:06:07,6021,4,,,,1197.8,0
7103030,07:07:16,07:07:16,942,5,,,,1466.7,0
7103030,07:08:03,07:08:03,943,6,,,,1667.26,0
7103030,07:09:04,07:09:04,4708,7,,,,1953.12,0
7103030,07:10:29,07:10:29,4709,8,,,,2288.29,0
7103030,07:11:13,07:11:13,4710,9,,,,2440.64,0
7103030,07:12:52,07:12:52,948,10,,,,2845.91,0
7103030,07:13:15,07:13:15,949,11,,,,2936.09,0
7103030,07:14:01,07:14:01,950,12,,,,3097.04,0
7103030,07:14:51,07:14:51,951,13,,,,3321.31,0
7103030,07:15:49,07:15:49,952,14,,,,3563.33,0
7103030,07:16:38,07:16:38,953,15,,,,3778,0
7103030,07:17:56,07:17:56,954,16,,,,4096.48,0
7103030,07:18:45,07:18:45,955,17,,,,4243.87,0
7103030,07:19:37,07:19:37,956,18,,,,4519.26,0
7103030,07:20:00,07:20:00,957,19,,,,4631.9,
7103030,07:21:23,07:21:23,958,20,,,,5133.96,0
7103030,07:21:51,07:21:51,959,21,,,,5380.02,0
7103030,07:22:57,07:22:57,960,22,,,,5674.73,0
7103030,07:23:30,07:23:30,961,23,,,,5860.82,0
7103030,07:24:10,07:24:10,962,24,,,,6100.02,0
7103030,07:24:56,07:24:56,963,25,,,,6350.84,0
7103030,07:25:44,07:25:44,964,26,,,,6470.6,0
7103030,07:26:30,07:26:30,965,27,,,,6687.93,0
7103030,07:27:08,07:27:08,482,28,,,,6882.42,0
7103030,07:27:36,07:27:36,483,29,,,,7033.89,0
7103030,07:28:11,07:28:11,484,30,,,,7248.66,0
7103030,07:29:00,07:29:00,9499,31,,,,7673.47,
7103030,07:30:00,07:30:00,69,32,,,,8406.34,
7103030,07:31:37,07:31:37,9496,33,,,,9631.86,0
7103030,07:34:04,07:34:04,93,34,,,,11252.27,0
7103030,07:35:00,07:35:00,94,35,,,,11972.15,
7103030,07:35:46,07:35:46,95,36,,,,13069.52,0
7103030,07:36:08,07:36:08,96,37,,,,13520.71,0
7103030,07:36:41,07:36:41,97,38,,,,14065.67,0
7103030,07:37:14,07:37:14,98,39,,,,14677.99,0
7103030,07:38:00,07:38:00,9952,40,,1,,15373.67,
7103040,07:02:00,07:02:00,6018,1,,,1,0,
7103040,07:04:12,07:04:12,6019,2,,,,778.2,0
7103040,07:05:04,07:05:04,6020,3,,,,949.77,0
7103040,07:06:07,07:06:07,6021,4,,,,1197.8,0
7103040,07:07:16,07:07:16,942,5,,,,1466.7,0
7103040,07:08:03,07:08:03,943,6,,,,1667.26,0
7103040,07:09:04,07:09:04,4708,7,,,,1953.12,0
7103040,07:10:29,07:10:29,4709,8,,,,2288.29,0
7103040,07:11:13,07:11:13,4710,9,,,,2440.64,0
7103040,07:12:52,07:12:52,948,10,,,,2845.91,0
7103040,07:13:15,07:13:15,949,11,,,,2936.09,0
7103040,07:14:01,07:14:01,950,12,,,,3097.04,0
7103040,07:14:51,07:14:51,951,13,,,,3321.31,0
7103040,07:15:49,07:15:49,952,14,,,,3563.33,0
7103040,07:16:38,07:16:38,953,15,,,,3778,0
7103040,07:17:56,07:17:56,954,16,,,,4096.48,0
7103040,07:18:45,07:18:45,955,17,,,,4243.87,0
7103040,07:19:37,07:19:37,956,18,,,,4519.26,0
7103040,07:20:00,07:20:00,957,19,,,,4631.9,
7103040,07:21:23,07:21:23,958,20,,,,5133.96,0
7103040,07:21:51,07:21:51,959,21,,,,5380.02,0
7103040,07:22:57,07:22:57,960,22,,,,5674.73,0
7103040,07:23:30,07:23:30,961,23,,,,5860.82,0
7103040,07:24:10,07:24:10,962,24,,,,6100.02,0
7103040,07:24:56,07:24:56,963,25,,,,6350.84,0
7103040,07:25:44,07:25:44,964,26,,,,6470.6,0
7103040,07:26:30,07:26:30,965,27,,,,6687.93,0
7103040,07:27:08,07:27:08,482,28,,,,6882.42,0
7103040,07:27:36,07:27:36,483,29,,,,7033.89,0
7103040,07:28:11,07:28:11,484,30,,,,7248.66,0
7103040,07:29:00,07:29:00,9499,31,,,,7673.47,
7103040,07:30:00,07:30:00,69,32,,,,8406.34,
7103040,07:31:37,07:31:37,9496,33,,,,9631.86,0
7103040,07:34:04,07:34:04,93,34,,,,11252.27,0
7103040,07:35:00,07:35:00,94,35,,,,11972.15,
7103040,07:35:46,07:35:46,95,36,,,,13069.52,0
7103040,07:36:08,07:36:08,96,37,,,,13520.71,0
7103040,07:36:41,07:36:41,97,38,,,,14065.67,0
7103040,07:37:14,07:37:14,98,39,,,,14677.99,0
7103040,07:38:00,07:38:00,9952,40,,1,,15373.67,
7103050,07:02:00,07:02:00,6018,1,,,1,0,
7103050,07:04:12,07:04:12,6019,2,,,,778.2,0
7103050,07:05:04,07:05:04,6020,3,,,,949.77,0
7103050,07:06:07,07:06:07,6021,4,,,,1197.8,0
7103050,07:07:16,07:07:16,942,5,,,,1466.7,0
7103050,07:08:03,07:08:03,943,6,,,,1667.26,0
7103050,07:09:04,07:09:04,4708,7,,,,1953.12,0
7103050,07:10:29,07:10:29,4709,8,,,,2288.29,0
7103050,07:11:13,07:11:13,4710,9,,,,2440.64,0
7103050,07:12:52,07:12:52,948,10,,,,2845.91,0
7103050,07:13:15,07:13:15,949,11,,,,2936.09,0
7103050,07:14:01,07:14:01,950,12,,,,3097.04,0
7103050,07:14:51,07:14:51,951,13,,,,3321.31,0
7103050,07:15:49,07:15:49,952,14,,,,3563.33,0
7103050,07:16:38,07:16:38,953,15,,,,3778,0
7103050,07:17:56,07:17:56,954,16,,,,4096.48,0
7103050,07:18:45,07:18:45,955,17,,,,4243.87,0
7103050,07:19:37,07:19:37,956,18,,,,4519.26,0
7103050,07:20:00,07:20:00,957,19,,,,4631.9,
7103050,07:21:23,07:21:23,958,20,,,,5133.96,0
7103050,07:21:51,07:21:51,959,21,,,,5380.02,0
7103050,07:22:57,07:22:57,960,22,,,,5674.73,0
7103050,07:23:30,07:23:30,961,23,,,,5860.82,0
7103050,07:24:10,07:24:10,962,24,,,,6100.02,0
7103050,07:24:56,07:24:56,963,25,,,,6350.84,0
7103050,07:25:44,07:25:44,964,26,,,,6470.6,0
7103050,07:26:30,07:26:30,965,27,,,,6687.93,0
7103050,07:27:08,07:27:08,482,28,,,,6882.42,0
7103050,07:27:36,07:27:36,483,29,,,,7033.89,0
7103050,07:28:11,07:28:11,484,30,,,,7248.66,0
7103050,07:29:00,07:29:00,9499,31,,,,7673.47,
7103050,07:30:00,07:30:00,69,32,,,,8406.34,
7103050,07:31:37,07:31:37,9496,33,,,,9631.86,0
7103050,07:34:04,07:34:04,93,34,,,,11252.27,0
7103050,07:35:00,07:35:00,94,35,,,,11972.15,
7103050,07:35:46,07:35:46,95,36,,,,13069.52,0
7103050,07:36:08,07:36:08,96,37,,,,13520.71,0
7103050,07:36:41,07:36:41,97,38,,,,14065.67,0
7103050,07:37:14,07:37:14,98,39,,,,14677.99,0
7103050,07:38:00,07:38:00,9952,40,,1,,15373.67,
7103060,07:02:00,07:02:00,6018,1,,,1,0,
7103060,07:04:12,07:04:12,6019,2,,,,778.2,0
7103060,07:05:04,07:05:04,6020,3,,,,949.77,0
7103060,07:06:07,07:06:07,6021,4,,,,1197.8,0
7103060,07:07:16,07:07:16,942,5,,,,1466.7,0
7103060,07:08:03,07:08:03,943,6,,,,1667.26,0
7103060,07:09:04,07:09:04,4708,7,,,,1953.12,0
7103060,07:10:29,07:10:29,4709,8,,,,2288.29,0
7103060,07:11:13,07:11:13,4710,9,,,,2440.64,0
7103060,07:12:52,07:12:52,948,10,,,,2845.91,0
7103060,07:13:15,07:13:15,949,11,,,,2936.09,0
7103060,07:14:01,07:14:01,950,12,,,,3097.04,0
7103060,07:14:51,07:14:51,951,13,,,,3321.31,0
7103060,07:15:49,07:15:49,952,14,,,,3563.33,0
7103060,07:16:38,07:16:38,953,15,,,,3778,0
7103060,07:17:56,07:17:56,954,16,,,,4096.48,0
7103060,07:18:45,07:18:45,955,17,,,,4243.87,0
7103060,07:19:37,07:19:37,956,18,,,,4519.26,0
7103060,07:20:00,07:20:00,957,19,,,,4631.9,
7103060,07:21:23,07:21:23,958,20,,,,5133.96,0
7103060,07:21:51,07:21:51,959,21,,,,5380.02,0
7103060,07:22:57,07:22:57,960,22,,,,5674.73,0
7103060,07:23:30,07:23:30,961,23,,,,5860.82,0
7103060,07:24:10,07:24:10,962,24,,,,6100.02,0
7103060,07:24:56,07:24:56,963,25,,,,6350.84,0
7103060,07:25:44,07:25:44,964,26,,,,6470.6,0
7103060,07:26:30,07:26:30,965,27,,,,6687.93,0
7103060,07:27:08,07:27:08,482,28,,,,6882.42,0
7103060,07:27:36,07:27:36,483,29,,,,7033.89,0
7103060,07:28:11,07:28:11,484,30,,,,7248.66,0
7103060,07:29:00,07:29:00,9499,31,,,,7673.47,
7103060,07:30:00,07:30:00,69,32,,,,8406.34,
7103060,07:31:37,07:31:37,9496,33,,,,9631.86,0
7103060,07:34:04,07:34:04,93,34,,,,11252.27,0
7103060,07:35:00,07:35:00,94,35,,,,11972.15,
7103060,07:35:46,07:35:46,95,36,,,,13069.52,0
7103060,07:36:08,07:36:08,96,37,,,,13520.71,0
7103060,07:36:41,07:36:41,97,38,,,,14065.67,0
7103060,07:37:14,07:37:14,98,39,,,,14677.99,0
7103060,07:38:00,07:38:00,9952,40,,1,,15373.67,
7103080,07:02:00,07:02:00,6018,1,,,1,0,
7103080,07:04:12,07:04:12,6019,2,,,,778.2,0
7103080,07:05:04,07:05:04,6020,3,,,,949.77,0
7103080,07:06:07,07:06:07,6021,4,,,,1197.8,0
7103080,07:07:16,07:07:16,942,5,,,,1466.7,0
7103080,07:08:03,07:08:03,943,6,,,,1667.26,0
7103080,07:09:04,07:09:04,4708,7,,,,1953.12,0
7103080,07:10:29,07:10:29,4709,8,,,,2288.29,0
7103080,07:11:13,07:11:13,4710,9,,,,2440.64,0
7103080,07:12:52,07:12:52,948,10,,,,2845.91,0
7103080,07:13:15,07:13:15,949,11,,,,2936.09,0
7103080,07:14:01,07:14:01,950,12,,,,3097.04,0
7103080,07:14:51,07:14:51,951,13,,,,3321.31,0
7103080,07:15:49,07:15:49,952,14,,,,3563.33,0
7103080,07:16:38,07:16:38,953,15,,,,3778,0
7103080,07:17:56,07:17:56,954,16,,,,4096.48,0
7103080,07:18:45,07:18:45,955,17,,,,4243.87,0
7103080,07:19:37,07:19:37,956,18,,,,4519.26,0
7103080,07:20:00,07:20:00,957,19,,,,4631.9,
7103080,07:21:23,07:21:23,958,20,,,,5133.96,0
7103080,07:21:51,07:21:51,959,21,,,,5380.02,0
7103080,07:22:57,07:22:57,960,22,,,,5674.73,0
7103080,07:23:30,07:23:30,961,23,,,,5860.82,0
7103080,07:24:10,07:24:10,962,24,,,,6100.02,0
7103080,07:24:56,07:24:56,963,25,,,,6350.84,0
7103080,07:25:44,07:25:44,964,26,,,,6470.6,0
7103080,07:26:30,07:26:30,965,27,,,,6687.93,0
7103080,07:27:08,07:27:08,482,28,,,,6882.42,0
7103080,07:27:36,07:27:36,483,29,,,,7033.89,0
7103080,07:28:11,07:28:11,484,30,,,,7248.66,0
7103080,07:29:00,07:29:00,9499,31,,,,7673.47,
7103080,07:30:00,07:30:00,69,32,,,,8406.34,
7103080,07:31:37,07:31:37,9496,33,,,,9631.86,0
7103080,07:34:04,07:34:04,93,34,,,,11252.27,0
7103080,07:35:00,07:35:00,94,35,,,,11972.15,
7103080,07:35:46,07:35:46,95,36,,,,13069.52,0
7103080,07:36:08,07:36:08,96,37,,,,13520.71,0
7103080,07:36:41,07:36:41,97,38,,,,14065.67,0
7103080,07:37:14,07:37:14,98,39,,,,14677.99,0
7103080,07:38:00,07:38:00,9952,40,,1,,15373.67,
7143010,10:45:00,10:45:00,6018,1,,,1,0,
7143010,10:46:13,10:46:13,6019,2,,,,778.2,0
7143010,10:46:42,10:46:42,6020,3,,,,949.77,0
7143010,10:47:17,10:47:17,6021,4,,,,1197.8,0
7143010,10:47:56,10:47:56,942,5,,,,1466.7,0
7143010,10:48:22,10:48:22,943,6,,,,1667.26,0
7143010,10:48:55,10:48:55,4708,7,,,,1953.12,0
7143010,10:49:43,10:49:43,4709,8,,,,2288.29,0
7143010,10:50:07,10:50:07,4710,9,,,,2440.64,0
7143010,10:51:02,10:51:02,948,10,,,,2845.91,0
7143010,10:51:15,10:51:15,949,11,,,,2936.09,0
7143010,10:51:41,10:51:41,950,12,,,,3097.04,0
7143010,10:52:08,10:52:08,951,13,,,,3321.31,0
7143010,10:52:40,10:52:40,952,14,,,,3563.33,0
7143010,10:53:08,10:53:08,953,15,,,,3778,0
7143010,10:53:51,10:53:51,954,16,,,,4096.48,0
7143010,10:54:18,10:54:18,955,17,,,,4243.87,0
7143010,10:54:47,10:54:47,956,18,,,,4519.26,0
7143010,10:55:00,10:55:00,957,19,,,,4631.9,
7143010,10:56:14,10:56:14,958,20,,,,5133.96,0
7143010,10:56:39,10:56:39,959,21,,,,5380.02,0
7143010,10:57:38,10:57:38,960,22,,,,5674.73,0
7143010,10:58:07,10:58:07,961,23,,,,5860.82,0
7143010,10:58:42,10:58:42,962,24,,,,6100.02,0
7143010,10:59:23,10:59:23,963,25,,,,6350.84,0
7143010,11:00:06,11:00:06,964,26,,,,6470.6,0
7143010,11:00:47,11:00:47,965,27,,,,6687.93,0
7143010,11:01:20,11:01:20,482,28,,,,6882.42,0
7143010,11:01:45,11:01:45,483,29,,,,7033.89,0
7143010,11:02:17,11:02:17,484,30,,,,7248.66,0
7143010,11:03:00,11:03:00,9499,31,,,,7673.47,
7143010,11:05:00,11:05:00,69,32,,,,8406.34,
7143010,11:06:37,11:06:37,9496,33,,,,9631.86,0
7143010,11:09:04,11:09:04,93,34,,,,11252.27,0
7143010,11:10:00,11:10:00,94,35,,,,11972.15,
7143010,11:11:32,11:11:32,95,36,,,,13069.52,0
7143010,11:12:16,11:12:16,96,37,,,,13520.71,0
7143010,11:13:22,11:13:22,97,38,,,,14065.67,0
7143010,11:14:28,11:14:28,98,39,,,,14677.99,0
7143010,11:16:00,11:16:00,9952,40,,1,,15373.67,
7305090,12:00:00,12:00:00,6018,1,,,1,0,
7305090,12:01:50,12:01:50,6019,2,,,,778.2,0
7305090,12:02:33,12:02:33,6020,3,,,,949.77,0
7305090,12:03:26,12:03:26,6021,4,,,,1197.8,0
7305090,12:04:24,12:04:24,942,5,,,,1466.7,0
7305090,12:05:03,12:05:03,943,6,,,,1667.26,0
7305090,12:05:53,12:05:53,4708,7,,,,1953.12,0
7305090,12:07:04,12:07:04,4709,8,,,,2288.29,0
7305090,12:07:41,12:07:41,4710,9,,,,2440.64,0
7305090,12:09:04,12:09:04,948,10,,,,2845.91,0
7305090,12:09:22,12:09:22,949,11,,,,2936.09,0
7305090,12:10:01,12:10:01,950,12,,,,3097.04,0
7305090,12:10:42,12:10:42,951,13,,,,3321.31,0
7305090,12:11:31,12:11:31,952,14,,,,3563.33,0
7305090,12:12:12,12:12:12,953,15,,,,3778,0
7305090,12:13:16,12:13:16,954,16,,,,4096.48,0
7305090,12:13:58,12:13:58,955,17,,,,4243.87,0
7305090,12:14:41,12:14:41,956,18,,,,4519.26,0
7305090,12:15:00,12:15:00,957,19,,,,4631.9,
7305090,12:16:23,12:16:23,958,20,,,,5133.96,0
7305090,12:16:51,12:16:51,959,21,,,,5380.02,0
7305090,12:17:57,12:17:57,960,22,,,,5674.73,0
7305090,12:18:30,12:18:30,961,23,,,,5860.82,0
7305090,12:19:10,12:19:10,962,24,,,,6100.02,0
7305090,12:19:56,12:19:56,963,25,,,,6350.84,0
7305090,12:20:44,12:20:44,964,26,,,,6470.6,0
7305090,12:21:30,12:21:30,965,27,,,,6687.93,0
7305090,12:22:08,12:22:08,482,28,,,,6882.42,0
7305090,12:22:36,12:22:36,483,29,,,,7033.89,0
7305090,12:23:11,12:23:11,484,30,,,,7248.66,0
7305090,12:24:00,12:24:00,9499,31,,,,7673.47,
7305090,12:25:00,12:25:00,69,32,,,,8406.34,
7305090,12:26:37,12:26:37,9496,33,,,,9631.86,0
7305090,12:29:04,12:29:04,93,34,,,,11252.27,0
7305090,12:30:00,12:30:00,94,35,,,,11972.15,
7305090,12:31:01,12:31:01,95,36,,,,13069.52,0
7305090,12:31:30,12:31:30,96,37,,,,13520.71,0
7305090,12:32:14,12:32:14,97,38,,,,14065.67,0
7305090,12:32:59,12:32:59,98,39,,,,14677.99,0
7305090,12:34:00,12:34:00,9952,40,,1,,15373.67,
7305100,12:00:00,12:00:00,6018,1,,,1,0,
7305100,12:01:50,12:01:50,6019,2,,,,778.2,0
7305100,12:02:33,12:02:33,6020,3,,,,949.77,0
7305100,12:03:26,12:03:26,6021,4,,,,1197.8,0
7305100,12:04:24,12:04:24,942,5,,,,1466.7,0
7305100,12:05:03,12:05:03,943,6,,,,1667.26,0
7305100,12:05:53,12:05:53,4708,7,,,,1953.12,0
7305100,12:07:04,12:07:04,4709,8,,,,2288.29,0
7305100,12:07:41,12:07:41,4710,9,,,,2440.64,0
7305100,12:09:04,12:09:04,948,10,,,,2845.91,0
7305100,12:09:22,12:09:22,949,11,,,,2936.09,0
7305100,12:10:01,12:10:01,950,12,,,,3097.04,0
7305100,12:10:42,12:10:42,951,13,,,,3321.31,0
7305100,12:11:31,12:11:31,952,14,,,,3563.33,0
7305100,12:12:12,12:12:12,953,15,,,,3778,0
7305100,12:13:16,12:13:16,954,16,,,,4096.48,0
7305100,12:13:58,12:13:58,955,17,,,,4243.87,0
7305100,12:14:41,12:14:41,956,18,,,,4519.26,0
7305100,12:15:00,12:15:00,957,19,,,,4631.9,
7305100,12:16:23,12:16:23,958,20,,,,5133.96,0
7305100,12:16:51,12:16:51,959,21,,,,5380.02,0
7305100,12:17:57,12:17:57,960,22,,,,5674.73,0
7305100,12:18:30,12:18:30,961,23,,,,5860.82,0
7305100,12:19:10,12:19:10,962,24,,,,6100.02,0
7305100,12:19:56,12:19:56,963,25,,,,6350.84,0
7305100,12:20:44,12:20:44,964,26,,,,6470.6,0
7305100,12:21:30,12:21:30,965,27,,,,6687.93,0
7305100,12:22:08,12:22:08,482,28,,,,6882.42,0
7305100,12:22:36,12:22:36,483,29,,,,7033.89,0
7305100,12:23:11,12:23:11,484,30,,,,7248.66,0
7305100,12:24:00,12:24:00,9499,31,,,,7673.47,
7305100,12:25:00,12:25:00,69,32,,,,8406.34,
7305100,12:26:37,12:26:37,9496,33,,,,9631.86,0
7305100,12:29:04,12:29:04,93,34,,,,11252.27,0
7305100,12:30:00,12:30:00,94,35,,,,11972.15,
7305100,12:31:01,12:31:01,95,36,,,,13069.52,0
7305100,12:31:30,12:31:30,96,37,,,,13520.71,0
7305100,12:32:14,12:32:14,97,38,,,,14065.67,0
7305100,12:32:59,12:32:59,98,39,,,,14677.99,0
7305100,12:34:00,12:34:00,9952,40,,1,,15373.67,
7305110,12:00:00,12:00:00,6018,1,,,1,0,
7305110,12:01:50,12:01:50,6019,2,,,,778.2,0
7305110,12:02:33,12:02:33,6020,3,,,,949.77,0
7305110,12:03:26,12:03:26,6021,4,,,,1197.8,0
7305110,12:04:24,12:04:24,942,5,,,,1466.7,0
7305110,12:05:03,12:05:03,943,6,,,,1667.26,0
7305110,12:05:53,12:05:53,4708,7,,,,1953.12,0
7305110,12:07:04,12:07:04,4709,8,,,,2288.29,0
7305110,12:07:41,12:07:41,4710,9,,,,2440.64,0
7305110,12:09:04,12:09:04,948,10,,,,2845.91,0
7305110,12:09:22,12:09:22,949,11,,,,2936.09,0
7305110,12:10:01,12:10:01,950,12,,,,3097.04,0
7305110,12:10:42,12:10:42,951,13,,,,3321.31,0
7305110,12:11:31,12:11:31,952,14,,,,3563.33,0
7305110,12:12:12,12:12:12,953,15,,,,3778,0
7305110,12:13:16,12:13:16,954,16,,,,4096.48,0
7305110,12:13:58,12:13:58,955,17,,,,4243.87,0
7305110,12:14:41,12:14:41,956,18,,,,4519.26,0
7305110,12:15:00,12:15:00,957,19,,,,4631.9,
7305110,12:16:23,12:16:23,958,20,,,,5133.96,0
7305110,12:16:51,12:16:51,959,21,,,,5380.02,0
7305110,12:17:57,12:17:57,960,22,,,,5674.73,0
7305110,12:18:30,12:18:30,961,23,,,,5860.82,0
7305110,12:19:10,12:19:10,962,24,,,,6100.02,0
7305110,12:19:56,12:19:56,963,25,,,,6350.84,0
7305110,12:20:44,12:20:44,964,26,,,,6470.6,0
7305110,12:21:30,12:21:30,965,27,,,,6687.93,0
7305110,12:22:08,12:22:08,482,28,,,,6882.42,0
7305110,12:22:36,12:22:36,483,29,,,,7033.89,0
7305110,12:23:11,12:23:11,484,30,,,,7248.66,0
7305110,12:24:00,12:24:00,9499,31,,,,7673.47,
7305110,12:25:00,12:25:00,69,32,,,,8406.34,
7305110,12:26:37,12:26:37,9496,33,,,,9631.86,0
7305110,12:29:04,12:29:04,93,34,,,,11252.27,0
7305110,12:30:00,12:30:00,94,35,,,,11972.15,
7305110,12:31:01,12:31:01,95,36,,,,13069.52,0
7305110,12:31:30,12:31:30,96,37,,,,13520.71,0
7305110,12:32:14,12:32:14,97,38,,,,14065.67,0
7305110,12:32:59,12:32:59,98,39,,,,14677.99,0
7305110,12:34:00,12:34:00,9952,40,,1,,15373.67,
7305120,12:00:00,12:00:00,6018,1,,,1,0,
7305120,12:01:50,12:01:50,6019,2,,,,778.2,0
7305120,12:02:33,12:02:33,6020,3,,,,949.77,0
7305120,12:03:26,12:03:26,6021,4,,,,1197.8,0
7305120,12:04:24,12:04:24,942,5,,,,1466.7,0
7305120,12:05:03,12:05:03,943,6,,,,1667.26,0
7305120,12:05:53,12:05:53,4708,7,,,,1953.12,0
7305120,12:07:04,12:07:04,4709,8,,,,2288.29,0
7305120,12:07:41,12:07:41,4710,9,,,,2440.64,0
7305120,12:09:04,12:09:04,948,10,,,,2845.91,0
7305120,12:09:22,12:09:22,949,11,,,,2936.09,0
7305120,12:10:01,12:10:01,950,12,,,,3097.04,0
7305120,12:10:42,12:10:42,951,13,,,,3321.31,0
7305120,12:11:31,12:11:31,952,14,,,,3563.33,0
7305120,12:12:12,12:12:12,953,15,,,,3778,0
7305120,12:13:16,12:13:16,954,16,,,,4096.48,0
7305120,12:13:58,12:13:58,955,17,,,,4243.87,0
7305120,12:14:41,12:14:41,956,18,,,,4519.26,0
7305120,12:15:00,12:15:00,957,19,,,,4631.9,
7305120,12:16:23,12:16:23,958,20,,,,5133.96,0
7305120,12:16:51,12:16:51,959,21,,,,5380.02,0
7305120,12:17:57,12:17:57,960,22,,,,5674.73,0
7305120,12:18:30,12:18:30,961,23,,,,5860.82,0
7305120,12:19:10,12:19:10,962,24,,,,6100.02,0
7305120,12:19:56,12:19:56,963,25,,,,6350.84,0
7305120,12:20:44,12:20:44,964,26,,,,6470.6,0
7305120,12:21:30,12:21:30,965,27,,,,6687.93,0
7305120,12:22:08,12:22:08,482,28,,,,6882.42,0
7305120,12:22:36,12:22:36,483,29,,,,7033.89,0
7305120,12:23:11,12:23:11,484,30,,,,7248.66,0
7305120,12:24:00,12:24:00,9499,31,,,,7673.47,
7305120,12:25:00,12:25:00,69,32,,,,8406.34,
7305120,12:26:37,12:26:37,9496,33,,,,9631.86,0
7305120,12:29:04,12:29:04,93,34,,,,11252.27,0
7305120,12:30:00,12:30:00,94,35,,,,11972.15,
7305120,12:31:01,12:31:01,95,36,,,,13069.52,0
7305120,12:31:30,12:31:30,96,37,,,,13520.71,0
7305120,12:32:14,12:32:14,97,38,,,,14065.67,0
7305120,12:32:59,12:32:59,98,39,,,,14677.99,0
7305120,12:34:00,12:34:00,9952,40,,1,,15373.67,
7305130,12:00:00,12:00:00,6018,1,,,1,0,
7305130,12:01:50,12:01:50,6019,2,,,,778.2,0
7305130,12:02:33,12:02:33,6020,3,,,,949.77,0
7305130,12:03:26,12:03:26,6021,4,,,,1197.8,0
7305130,12:04:24,12:04:24,942,5,,,,1466.7,0
7305130,12:05:03,12:05:03,943,6,,,,1667.26,0
7305130,12:05:53,12:05:53,4708,7,,,,1953.12,0
7305130,12:07:04,12:07:04,4709,8,,,,2288.29,0
7305130,12:07:41,12:07:41,4710,9,,,,2440.64,0
7305130,12:09:04,12:09:04,948,10,,,,2845.91,0
7305130,12:09:22,12:09:22,949,11,,,,2936.09,0
7305130,12:10:01,12:10:01,950,12,,,,3097.04,0
7305130,12:10:42,12:10:42,951,13,,,,3321.31,0
7305130,12:11:31,12:11:31,952,14,,,,3563.33,0
7305130,12:12:12,12:12:12,953,15,,,,3778,0
7305130,12:13:16,12:13:16,954,16,,,,4096.48,0
7305130,12:13:58,12:13:58,955,17,,,,4243.87,0
7305130,12:14:41,12:14:41,956,18,,,,4519.26,0
7305130,12:15:00,12:15:00,957,19,,,,4631.9,
7305130,12:16:23,12:16:23,958,20,,,,5133.96,0
7305130,12:16:51,12:16:51,959,21,,,,5380.02,0
7305130,12:17:57,12:17:57,960,22,,,,5674.73,0
7305130,12:18:30,12:18:30,961,23,,,,5860.82,0
7305130,12:19:10,12:19:10,962,24,,,,6100.02,0
7305130,12:19:56,12:19:56,963,25,,,,6350.84,0
7305130,12:20:44,12:20:44,964,26,,,,6470.6,0
7305130,12:21:30,12:21:30,965,27,,,,6687.93,0
7305130,12:22:08,12:22:08,482,28,,,,6882.42,0
7305130,12:22:36,12:22:36,483,29,,,,7033.89,0
7305130,12:23:11,12:23:11,484,30,,,,7248.66,0
7305130,12:24:00,12:24:00,9499,31,,,,7673.47,
7305130,12:25:00,12:25:00,69,32,,,,8406.34,
7305130,12:26:37,12:26:37,9496,33,,,,9631.86,0
7305130,12:29:04,12:29:04,93,34,,,,11252.27,0
7305130,12:30:00,12:30:00,94,35,,,,11972.15,
7305130,12:31:01,12:31:01,95,36,,,,13069.52,0
7305130,12:31:30,12:31:30,96,37,,,,13520.71,0
7305130,12:32:14,12:32:14,97,38,,,,14065.67,0
7305130,12:32:59,12:32:59,98,39,,,,14677.99,0
7305130,12:34:00,12:34:00,9952,40,,1,,15373.67,
7368090,09:15:00,09:15:00,6018,1,,,1,0,
7368090,09:16:50,09:16:50,6019,2,,,,778.2,0
7368090,09:17:33,09:17:33,6020,3,,,,949.77,0
7368090,09:18:26,09:18:26,6021,4,,,,1197.8,0
7368090,09:19:24,09:19:24,942,5,,,,1466.7,0
7368090,09:20:03,09:20:03,943,6,,,,1667.26,0
7368090,09:20:53,09:20:53,4708,7,,,,1953.12,0
7368090,09:22:04,09:22:04,4709,8,,,,2288.29,0
7368090,09:22:41,09:22:41,4710,9,,,,2440.64,0
7368090,09:24:04,09:24:04,948,10,,,,2845.91,0
7368090,09:24:22,09:24:22,949,11,,,,2936.09,0
7368090,09:25:01,09:25:01,950,12,,,,3097.04,0
7368090,09:25:42,09:25:42,951,13,,,,3321.31,0
7368090,09:26:31,09:26:31,952,14,,,,3563.33,0
7368090,09:27:12,09:27:12,953,15,,,,3778,0
7368090,09:28:16,09:28:16,954,16,,,,4096.48,0
7368090,09:28:58,09:28:58,955,17,,,,4243.87,0
7368090,09:29:41,09:29:41,956,18,,,,4519.26,0
7368090,09:30:00,09:30:00,957,19,,,,4631.9,
7368090,09:31:23,09:31:23,958,20,,,,5133.96,0
7368090,09:31:51,09:31:51,959,21,,,,5380.02,0
7368090,09:32:57,09:32:57,960,22,,,,5674.73,0
7368090,09:33:30,09:33:30,961,23,,,,5860.82,0
7368090,09:34:10,09:34:10,962,24,,,,6100.02,0
7368090,09:34:56,09:34:56,963,25,,,,6350.84,0
7368090,09:35:44,09:35:44,964,26,,,,6470.6,0
7368090,09:36:30,09:36:30,965,27,,,,6687.93,0
7368090,09:37:08,09:37:08,482,28,,,,6882.42,0
7368090,09:37:36,09:37:36,483,29,,,,7033.89,0
7368090,09:38:11,09:38:11,484,30,,,,7248.66,0
7368090,09:39:00,09:39:00,9499,31,,,,7673.47,
7368090,09:40:00,09:40:00,69,32,,,,8406.34,
7368090,09:41:37,09:41:37,9496,33,,,,9631.86,0
7368090,09:44:04,09:44:04,93,34,,,,11252.27,0
7368090,09:45:00,09:45:00,94,35,,,,11972.15,
7368090,09:46:01,09:46:01,95,36,,,,13069.52,0
7368090,09:46:30,09:46:30,96,37,,,,13520.71,0
7368090,09:47:14,09:47:14,97,38,,,,14065.67,0
7368090,09:47:59,09:47:59,98,39,,,,14677.99,0
7368090,09:49:00,09:49:00,9952,40,,1,,15373.67,
7368100,09:15:00,09:15:00,6018,1,,,1,0,
7368100,09:16:50,09:16:50,6019,2,,,,778.2,0
7368100,09:17:33,09:17:33,6020,3,,,,949.77,0
7368100,09:18:26,09:18:26,6021,4,,,,1197.8,0
7368100,09:19:24,09:19:24,942,5,,,,1466.7,0
7368100,09:20:03,09:20:03,943,6,,,,1667.26,0
7368100,09:20:53,09:20:53,4708,7,,,,1953.12,0
7368100,09:22:04,09:22:04,4709,8,,,,2288.29,0
7368100,09:22:41,09:22:41,4710,9,,,,2440.64,0
7368100,09:24:04,09:24:04,948,10,,,,2845.91,0
7368100,09:24:22,09:24:22,949,11,,,,2936.09,0
7368100,09:25:01,09:25:01,950,12,,,,3097.04,0
7368100,09:25:42,09:25:42,951,13,,,,3321.31,0
7368100,09:26:31,09:26:31,952,14,,,,3563.33,0
7368100,09:27:12,09:27:12,953,15,,,,3778,0
7368100,09:28:16,09:28:16,954,16,,,,4096.48,0
7368100,09:28:58,09:28:58,955,17,,,,4243.87,0
7368100,09:29:41,09:29:41,956,18,,,,4519.26,0
7368100,09:30:00,09:30:00,957,19,,,,4631.9,
7368100,09:31:23,09:31:23,958,20,,,,5133.96,0
7368100,09:31:51,09:31:51,959,21,,,,5380.02,0
7368100,09:32:57,09:32:57,960,22,,,,5674.73,0
7368100,09:33:30,09:33:30,961,23,,,,5860.82,0
7368100,09:34:10,09:34:10,962,24,,,,6100.02,0
7368100,09:34:56,09:34:56,963,25,,,,6350.84,0
7368100,09:35:44,09:35:44,964,26,,,,6470.6,0
7368100,09:36:30,09:36:30,965,27,,,,6687.93,0
7368100,09:37:08,09:37:08,482,28,,,,6882.42,0
7368100,09:37:36,09:37:36,483,29,,,,7033.89,0
7368100,09:38:11,09:38:11,484,30,,,,7248.66,0
7368100,09:39:00,09:39:00,9499,31,,,,7673.47,
7368100,09:40:00,09:40:00,69,32,,,,8406.34,
7368100,09:41:37,09:41:37,9496,33,,,,9631.86,0
7368100,09:44:04,09:44:04,93,34,,,,11252.27,0
7368100,09:45:00,09:45:00,94,35,,,,11972.15,
7368100,09:46:01,09:46:01,95,36,,,,13069.52,0
7368100,09:46:30,09:46:30,96,37,,,,13520.71,0
7368100,09:47:14,09:47:14,97,38,,,,14065.67,0
7368100,09:47:59,09:47:59,98,39,,,,14677.99,0
7368100,09:49:00,09:49:00,9952,40,,1,,15373.67,
7368110,09:15:00,09:15:00,6018,1,,,1,0,
7368110,09:16:50,09:16:50,6019,2,,,,778.2,0
7368110,09:17:33,09:17:33,6020,3,,,,949.77,0
7368110,09:18:26,09:18:26,6021,4,,,,1197.8,0
7368110,09:19:24,09:19:24,942,5,,,,1466.7,0
7368110,09:20:03,09:20:03,943,6,,,,1667.26,0
7368110,09:20:53,09:20:53,4708,7,,,,1953.12,0
7368110,09:22:04,09:22:04,4709,8,,,,2288.29,0
7368110,09:22:41,09:22:41,4710,9,,,,2440.64,0
7368110,09:24:04,09:24:04,948,10,,,,2845.91,0
7368110,09:24:22,09:24:22,949,11,,,,2936.09,0
7368110,09:25:01,09:25:01,950,12,,,,3097.04,0
7368110,09:25:42,09:25:42,951,13,,,,3321.31,0
7368110,09:26:31,09:26:31,952,14,,,,3563.33,0
7368110,09:27:12,09:27:12,953,15,,,,3778,0
7368110,09:28:16,09:28:16,954,16,,,,4096.48,0
7368110,09:28:58,09:28:58,955,17,,,,4243.87,0
7368110,09:29:41,09:29:41,956,18,,,,4519.26,0
7368110,09:30:00,09:30:00,957,19,,,,4631.9,
7368110,09:31:23,09:31:23,958,20,,,,5133.96,0
7368110,09:31:51,09:31:51,959,21,,,,5380.02,0
7368110,09:32:57,09:32:57,960,22,,,,5674.73,0
7368110,09:33:30,09:33:30,961,23,,,,5860.82,0
7368110,09:34:10,09:34:10,962,24,,,,6100.02,0
7368110,09:34:56,09:34:56,963,25,,,,6350.84,0
7368110,09:35:44,09:35:44,964,26,,,,6470.6,0
7368110,09:36:30,09:36:30,965,27,,,,6687.93,0
7368110,09:37:08,09:37:08,482,28,,,,6882.42,0
7368110,09:37:36,09:37:36,483,29,,,,7033.89,0
7368110,09:38:11,09:38:11,484,30,,,,7248.66,0
7368110,09:39:00,09:39:00,9499,31,,,,7673.47,
7368110,09:40:00,09:40:00,69,32,,,,8406.34,
7368110,09:41:37,09:41:37,9496,33,,,,9631.86,0
7368110,09:44:04,09:44:04,93,34,,,,11252.27,0
7368110,09:45:00,09:45:00,94,35,,,,11972.15,
7368110,09:46:01,09:46:01,95,36,,,,13069.52,0
7368110,09:46:30,09:46:30,96,37,,,,13520.71,0
7368110,09:47:14,09:47:14,97,38,,,,14065.67,0
7368110,09:47:59,09:47:59,98,39,,,,14677.99,0
7368110,09:49:00,09:49:00,9952,40,,1,,15373.67,
7368120,09:15:00,09:15:00,6018,1,,,1,0,
7368120,09:16:50,09:16:50,6019,2,,,,778.2,0
7368120,09:17:33,09:17:33,6020,3,,,,949.77,0
7368120,09:18:26,09:18:26,6021,4,,,,1197.8,0
7368120,09:19:24,09:19:24,942,5,,,,1466.7,0
7368120,09:20:03,09:20:03,943,6,,,,1667.26,0
7368120,09:20:53,09:20:53,4708,7,,,,1953.12,0
7368120,09:22:04,09:22:04,4709,8,,,,2288.29,0
7368120,09:22:41,09:22:41,4710,9,,,,2440.64,0
7368120,09:24:04,09:24:04,948,10,,,,2845.91,0
7368120,09:24:22,09:24:22,949,11,,,,2936.09,0
7368120,09:25:01,09:25:01,950,12,,,,3097.04,0
7368120,09:25:42,09:25:42,951,13,,,,3321.31,0
7368120,09:26:31,09:26:31,952,14,,,,3563.33,0
7368120,09:27:12,09:27:12,953,15,,,,3778,0
7368120,09:28:16,09:28:16,954,16,,,,4096.48,0
7368120,09:28:58,09:28:58,955,17,,,,4243.87,0
7368120,09:29:41,09:29:41,956,18,,,,4519.26,0
7368120,09:30:00,09:30:00,957,19,,,,4631.9,
7368120,09:31:23,09:31:23,958,20,,,,5133.96,0
7368120,09:31:51,09:31:51,959,21,,,,5380.02,0
7368120,09:32:57,09:32:57,960,22,,,,5674.73,0
7368120,09:33:30,09:33:30,961,23,,,,5860.82,0
7368120,09:34:10,09:34:10,962,24,,,,6100.02,0
7368120,09:34:56,09:34:56,963,25,,,,6350.84,0
7368120,09:35:44,09:35:44,964,26,,,,6470.6,0
7368120,09:36:30,09:36:30,965,27,,,,6687.93,0
7368120,09:37:08,09:37:08,482,28,,,,6882.42,0
7368120,09:37:36,09:37:36,483,29,,,,7033.89,0
7368120,09:38:11,09:38:11,484,30,,,,7248.66,0
7368120,09:39:00,09:39:00,9499,31,,,,7673.47,
7368120,09:40:00,09:40:00,69,32,,,,8406.34,
7368120,09:41:37,09:41:37,9496,33,,,,9631.86,0
7368120,09:44:04,09:44:04,93,34,,,,11252.27,0
7368120,09:45:00,09:45:00,94,35,,,,11972.15,
7368120,09:46:01,09:46:01,95,36,,,,13069.52,0
7368120,09:46:30,09:46:30,96,37,,,,13520.71,0
7368120,09:47:14,09:47:14,97,38,,,,14065.67,0
7368120,09:47:59,09:47:59,98,39,,,,14677.99,0
7368120,09:49:00,09:49:00,9952,40,,1,,15373.67,
7368130,09:15:00,09:15:00,6018,1,,,1,0,
7368130,09:16:50,09:16:50,6019,2,,,,778.2,0
7368130,09:17:33,09:17:33,6020,3,,,,949.77,0
7368130,09:18:26,09:18:26,6021,4,,,,1197.8,0
7368130,09:19:24,09:19:24,942,5,,,,1466.7,0
7368130,09:20:03,09:20:03,943,6,,,,1667.26,0
7368130,09:20:53,09:20:53,4708,7,,,,1953.12,0
7368130,09:22:04,09:22:04,4709,8,,,,2288.29,0
7368130,09:22:41,09:22:41,4710,9,,,,2440.64,0
7368130,09:24:04,09:24:04,948,10,,,,2845.91,0
7368130,09:24:22,09:24:22,949,11,,,,2936.09,0
7368130,09:25:01,09:25:01,950,12,,,,3097.04,0
7368130,09:25:42,09:25:42,951,13,,,,3321.31,0
7368130,09:26:31,09:26:31,952,14,,,,3563.33,0
7368130,09:27:12,09:27:12,953,15,,,,3778,0
7368130,09:28:16,09:28:16,954,16,,,,4096.48,0
7368130,09:28:58,09:28:58,955,17,,,,4243.87,0
7368130,09:29:41,09:29:41,956,18,,,,4519.26,0
7368130,09:30:00,09:30:00,957,19,,,,4631.9,
7368130,09:31:23,09:31:23,958,20,,,,5133.96,0
7368130,09:31:51,09:31:51,959,21,,,,5380.02,0
7368130,09:32:57,09:32:57,960,22,,,,5674.73,0
7368130,09:33:30,09:33:30,961,23,,,,5860.82,0
7368130,09:34:10,09:34:10,962,24,,,,6100.02,0
7368130,09:34:56,09:34:56,963,25,,,,6350.84,0
7368130,09:35:44,09:35:44,964,26,,,,6470.6,0
7368130,09:36:30,09:36:30,965,27,,,,6687.93,0
7368130,09:37:08,09:37:08,482,28,,,,6882.42,0
7368130,09:37:36,09:37:36,483,29,,,,7033.89,0
7368130,09:38:11,09:38:11,484,30,,,,7248.66,0
7368130,09:39:00,09:39:00,9499,31,,,,7673.47,
7368130,09:40:00,09:40:00,69,32,,,,8406.34,
7368130,09:41:37,09:41:37,9496,33,,,,9631.86,0
7368130,09:44:04,09:44:04,93,34,,,,11252.27,0
7368130,09:45:00,09:45:00,94,35,,,,11972.15,
7368130,09:46:01,09:46:01,95,36,,,,13069.52,0
7368130,09:46:30,09:46:30,96,37,,,,13520.71,0
7368130,09:47:14,09:47:14,97,38,,,,14065.67,0
7368130,09:47:59,09:47:59,98,39,,,,14677.99,0
7368130,09:49:00,09:49:00,9952,40,,1,,15373.67,
7527070,18:38:00,18:38:00,6018,1,,,1,0,
7527070,18:39:13,18:39:13,6019,2,,,,778.2,0
7527070,18:39:42,18:39:42,6020,3,,,,949.77,0
7527070,18:40:17,18:40:17,6021,4,,,,1197.8,0
7527070,18:40:56,18:40:56,942,5,,,,1466.7,0
7527070,18:41:22,18:41:22,943,6,,,,1667.26,0
7527070,18:41:55,18:41:55,4708,7,,,,1953.12,0
7527070,18:42:43,18:42:43,4709,8,,,,2288.29,0
7527070,18:43:07,18:43:07,4710,9,,,,2440.64,0
7527070,18:44:02,18:44:02,948,10,,,,2845.91,0
7527070,18:44:15,18:44:15,949,11,,,,2936.09,0
7527070,18:44:41,18:44:41,950,12,,,,3097.04,0
7527070,18:45:08,18:45:08,951,13,,,,3321.31,0
7527070,18:45:40,18:45:40,952,14,,,,3563.33,0
7527070,18:46:08,18:46:08,953,15,,,,3778,0
7527070,18:46:51,18:46:51,954,16,,,,4096.48,0
7527070,18:47:18,18:47:18,955,17,,,,4243.87,0
7527070,18:47:47,18:47:47,956,18,,,,4519.26,0
7527070,18:48:00,18:48:00,957,19,,,,4631.9,
7527070,18:49:14,18:49:14,958,20,,,,5133.96,0
7527070,18:49:39,18:49:39,959,21,,,,5380.02,0
7527070,18:50:38,18:50:38,960,22,,,,5674.73,0
7527070,18:51:07,18:51:07,961,23,,,,5860.82,0
7527070,18:51:42,18:51:42,962,24,,,,6100.02,0
7527070,18:52:23,18:52:23,963,25,,,,6350.84,0
7527070,18:53:06,18:53:06,964,26,,,,6470.6,0
7527070,18:53:47,18:53:47,965,27,,,,6687.93,0
7527070,18:54:20,18:54:20,482,28,,,,6882.42,0
7527070,18:54:45,18:54:45,483,29,,,,7033.89,0
7527070,18:55:17,18:55:17,484,30,,,,7248.66,0
7527070,18:56:00,18:56:00,9499,31,,,,7673.47,
7527070,18:58:00,18:58:00,69,32,,,,8406.34,
7527070,18:59:37,18:59:37,9496,33,,,,9631.86,0
7527070,19:02:04,19:02:04,93,34,,,,11252.27,0
7527070,19:03:00,19:03:00,94,35,,,,11972.15,
7527070,19:04:32,19:04:32,95,36,,,,13069.52,0
7527070,19:05:16,19:05:16,96,37,,,,13520.71,0
7527070,19:06:22,19:06:22,97,38,,,,14065.67,0
7527070,19:07:28,19:07:28,98,39,,,,14677.99,0
7527070,19:09:00,19:09:00,9952,40,,1,,15373.67,
7843020,22:05:00,22:05:00,6018,1,,,1,0,
7843020,22:06:20,22:06:20,6019,2,,,,778.2,0
7843020,22:06:52,22:06:52,6020,3,,,,949.77,0
7843020,22:07:31,22:07:31,6021,4,,,,1197.8,0
7843020,22:08:13,22:08:13,942,5,,,,1466.7,0
7843020,22:08:42,22:08:42,943,6,,,,1667.26,0
7843020,22:09:19,22:09:19,4708,7,,,,1953.12,0
7843020,22:10:11,22:10:11,4709,8,,,,2288.29,0
7843020,22:10:38,22:10:38,4710,9,,,,2440.64,0
7843020,22:11:39,22:11:39,948,10,,,,2845.91,0
7843020,22:11:52,22:11:52,949,11,,,,2936.09,0
7843020,22:12:21,22:12:21,950,12,,,,3097.04,0
7843020,22:12:51,22:12:51,951,13,,,,3321.31,0
7843020,22:13:26,22:13:26,952,14,,,,3563.33,0
7843020,22:13:57,22:13:57,953,15,,,,3778,0
7843020,22:14:44,22:14:44,954,16,,,,4096.48,0
7843020,22:15:14,22:15:14,955,17,,,,4243.87,0
7843020,22:15:46,22:15:46,956,18,,,,4519.26,0
7843020,22:16:00,22:16:00,957,19,,,,4631.9,
7843020,22:17:04,22:17:04,958,20,,,,5133.96,0
7843020,22:17:27,22:17:27,959,21,,,,5380.02,0
7843020,22:18:18,22:18:18,960,22,,,,5674.73,0
7843020,22:18:43,22:18:43,961,23,,,,5860.82,0
7843020,22:19:14,22:19:14,962,24,,,,6100.02,0
7843020,22:19:50,22:19:50,963,25,,,,6350.84,0
7843020,22:20:28,22:20:28,964,26,,,,6470.6,0
7843020,22:21:03,22:21:03,965,27,,,,6687.93,0
7843020,22:21:32,22:21:32,482,28,,,,6882.42,0
7843020,22:21:55,22:21:55,483,29,,,,7033.89,0
7843020,22:22:22,22:22:22,484,30,,,,7248.66,0
7843020,22:23:00,22:23:00,9499,31,,,,7673.47,
7843020,22:24:00,22:24:00,69,32,,,,8406.34,
7843020,22:25:37,22:25:37,9496,33,,,,9631.86,0
7843020,22:28:04,22:28:04,93,34,,,,11252.27,0
7843020,22:29:00,22:29:00,94,35,,,,11972.15,
7843020,22:30:01,22:30:01,95,36,,,,13069.52,0
7843020,22:30:30,22:30:30,96,37,,,,13520.71,0
7843020,22:31:14,22:31:14,97,38,,,,14065.67,0
7843020,22:31:59,22:31:59,98,39,,,,14677.99,0
7843020,22:33:00,22:33:00,9952,40,,1,,15373.67,
7843030,22:05:00,22:05:00,6018,1,,,1,0,
7843030,22:06:20,22:06:20,6019,2,,,,778.2,0
7843030,22:06:52,22:06:52,6020,3,,,,949.77,0
7843030,22:07:31,22:07:31,6021,4,,,,1197.8,0
7843030,22:08:13,22:08:13,942,5,,,,1466.7,0
7843030,22:08:42,22:08:42,943,6,,,,1667.26,0
7843030,22:09:19,22:09:19,4708,7,,,,1953.12,0
7843030,22:10:11,22:10:11,4709,8,,,,2288.29,0
7843030,22:10:38,22:10:38,4710,9,,,,2440.64,0
7843030,22:11:39,22:11:39,948,10,,,,2845.91,0
7843030,22:11:52,22:11:52,949,11,,,,2936.09,0
7843030,22:12:21,22:12:21,950,12,,,,3097.04,0
7843030,22:12:51,22:12:51,951,13,,,,3321.31,0
7843030,22:13:26,22:13:26,952,14,,,,3563.33,0
7843030,22:13:57,22:13:57,953,15,,,,3778,0
7843030,22:14:44,22:14:44,954,16,,,,4096.48,0
7843030,22:15:14,22:15:14,955,17,,,,4243.87,0
7843030,22:15:46,22:15:46,956,18,,,,4519.26,0
7843030,22:16:00,22:16:00,957,19,,,,4631.9,
7843030,22:17:04,22:17:04,958,20,,,,5133.96,0
7843030,22:17:27,22:17:27,959,21,,,,5380.02,0
7843030,22:18:18,22:18:18,960,22,,,,5674.73,0
7843030,22:18:43,22:18:43,961,23,,,,5860.82,0
7843030,22:19:14,22:19:14,962,24,,,,6100.02,0
7843030,22:19:50,22:19:50,963,25,,,,6350.84,0
7843030,22:20:28,22:20:28,964,26,,,,6470.6,0
7843030,22:21:03,22:21:03,965,27,,,,6687.93,0
7843030,22:21:32,22:21:32,482,28,,,,6882.42,0
7843030,22:21:55,22:21:55,483,29,,,,7033.89,0
7843030,22:22:22,22:22:22,484,30,,,,7248.66,0
7843030,22:23:00,22:23:00,9499,31,,,,7673.47,
7843030,22:24:00,22:24:00,69,32,,,,8406.34,
7843030,22:25:37,22:25:37,9496,33,,,,9631.86,0
7843030,22:28:04,22:28:04,93,34,,,,11252.27,0
7843030,22:29:00,22:29:00,94,35,,,,11972.15,
7843030,22:30:01,22:30:01,95,36,,,,13069.52,0
7843030,22:30:30,22:30:30,96,37,,,,13520.71,0
7843030,22:31:14,22:31:14,97,38,,,,14065.67,0
7843030,22:31:59,22:31:59,98,39,,,,14677.99,0
7843030,22:33:00,22:33:00,9952,40,,1,,15373.67,
7843040,22:05:00,22:05:00,6018,1,,,1,0,
7843040,22:06:20,22:06:20,6019,2,,,,778.2,0
7843040,22:06:52,22:06:52,6020,3,,,,949.77,0
7843040,22:07:31,22:07:31,6021,4,,,,1197.8,0
7843040,22:08:13,22:08:13,942,5,,,,1466.7,0
7843040,22:08:42,22:08:42,943,6,,,,1667.26,0
7843040,22:09:19,22:09:19,4708,7,,,,1953.12,0
7843040,22:10:11,22:10:11,4709,8,,,,2288.29,0
7843040,22:10:38,22:10:38,4710,9,,,,2440.64,0
7843040,22:11:39,22:11:39,948,10,,,,2845.91,0
7843040,22:11:52,22:11:52,949,11,,,,2936.09,0
7843040,22:12:21,22:12:21,950,12,,,,3097.04,0
7843040,22:12:51,22:12:51,951,13,,,,3321.31,0
7843040,22:13:26,22:13:26,952,14,,,,3563.33,0
7843040,22:13:57,22:13:57,953,15,,,,3778,0
7843040,22:14:44,22:14:44,954,16,,,,4096.48,0
7843040,22:15:14,22:15:14,955,17,,,,4243.87,0
7843040,22:15:46,22:15:46,956,18,,,,4519.26,0
7843040,22:16:00,22:16:00,957,19,,,,4631.9,
7843040,22:17:04,22:17:04,958,20,,,,5133.96,0
7843040,22:17:27,22:17:27,959,21,,,,5380.02,0
7843040,22:18:18,22:18:18,960,22,,,,5674.73,0
7843040,22:18:43,22:18:43,961,23,,,,5860.82,0
7843040,22:19:14,22:19:14,962,24,,,,6100.02,0
7843040,22:19:50,22:19:50,963,25,,,,6350.84,0
7843040,22:20:28,22:20:28,964,26,,,,6470.6,0
7843040,22:21:03,22:21:03,965,27,,,,6687.93,0
7843040,22:21:32,22:21:32,482,28,,,,6882.42,0
7843040,22:21:55,22:21:55,483,29,,,,7033.89,0
7843040,22:22:22,22:22:22,484,30,,,,7248.66,0
7843040,22:23:00,22:23:00,9499,31,,,,7673.47,
7843040,22:24:00,22:24:00,69,32,,,,8406.34,
7843040,22:25:37,22:25:37,9496,33,,,,9631.86,0
7843040,22:28:04,22:28:04,93,34,,,,11252.27,0
7843040,22:29:00,22:29:00,94,35,,,,11972.15,
7843040,22:30:01,22:30:01,95,36,,,,13069.52,0
7843040,22:30:30,22:30:30,96,37,,,,13520.71,0
7843040,22:31:14,22:31:14,97,38,,,,14065.67,0
7843040,22:31:59,22:31:59,98,39,,,,14677.99,0
7843040,22:33:00,22:33:00,9952,40,,1,,15373.67,
7843050,22:05:00,22:05:00,6018,1,,,1,0,
7843050,22:06:20,22:06:20,6019,2,,,,778.2,0
7843050,22:06:52,22:06:52,6020,3,,,,949.77,0
7843050,22:07:31,22:07:31,6021,4,,,,1197.8,0
7843050,22:08:13,22:08:13,942,5,,,,1466.7,0
7843050,22:08:42,22:08:42,943,6,,,,1667.26,0
7843050,22:09:19,22:09:19,4708,7,,,,1953.12,0
7843050,22:10:11,22:10:11,4709,8,,,,2288.29,0
7843050,22:10:38,22:10:38,4710,9,,,,2440.64,0
7843050,22:11:39,22:11:39,948,10,,,,2845.91,0
7843050,22:11:52,22:11:52,949,11,,,,2936.09,0
7843050,22:12:21,22:12:21,950,12,,,,3097.04,0
7843050,22:12:51,22:12:51,951,13,,,,3321.31,0
7843050,22:13:26,22:13:26,952,14,,,,3563.33,0
7843050,22:13:57,22:13:57,953,15,,,,3778,0
7843050,22:14:44,22:14:44,954,16,,,,4096.48,0
7843050,22:15:14,22:15:14,955,17,,,,4243.87,0
7843050,22:15:46,22:15:46,956,18,,,,4519.26,0
7843050,22:16:00,22:16:00,957,19,,,,4631.9,
7843050,22:17:04,22:17:04,958,20,,,,5133.96,0
7843050,22:17:27,22:17:27,959,21,,,,5380.02,0
7843050,22:18:18,22:18:18,960,22,,,,5674.73,0
7843050,22:18:43,22:18:43,961,23,,,,5860.82,0
7843050,22:19:14,22:19:14,962,24,,,,6100.02,0
7843050,22:19:50,22:19:50,963,25,,,,6350.84,0
7843050,22:20:28,22:20:28,964,26,,,,6470.6,0
7843050,22:21:03,22:21:03,965,27,,,,6687.93,0
7843050,22:21:32,22:21:32,482,28,,,,6882.42,0
7843050,22:21:55,22:21:55,483,29,,,,7033.89,0
7843050,22:22:22,22:22:22,484,30,,,,7248.66,0
7843050,22:23:00,22:23:00,9499,31,,,,7673.47,
7843050,22:24:00,22:24:00,69,32,,,,8406.34,
7843050,22:25:37,22:25:37,9496,33,,,,9631.86,0
7843050,22:28:04,22:28:04,93,34,,,,11252.27,0
7843050,22:29:00,22:29:00,94,35,,,,11972.15,
7843050,22:30:01,22:30:01,95,36,,,,13069.52,0
7843050,22:30:30,22:30:30,96,37,,,,13520.71,0
7843050,22:31:14,22:31:14,97,38,,,,14065.67,0
7843050,22:31:59,22:31:59,98,39,,,,14677.99,0
7843050,22:33:00,22:33:00,9952,40,,1,,15373.67,
7843060,22:05:00,22:05:00,6018,1,,,1,0,
7843060,22:06:20,22:06:20,6019,2,,,,778.2,0
7843060,22:06:52,22:06:52,6020,3,,,,949.77,0
7843060,22:07:31,22:07:31,6021,4,,,,1197.8,0
7843060,22:08:13,22:08:13,942,5,,,,1466.7,0
7843060,22:08:42,22:08:42,943,6,,,,1667.26,0
7843060,22:09:19,22:09:19,4708,7,,,,1953.12,0
7843060,22:10:11,22:10:11,4709,8,,,,2288.29,0
7843060,22:10:38,22:10:38,4710,9,,,,2440.64,0
7843060,22:11:39,22:11:39,948,10,,,,2845.91,0
7843060,22:11:52,22:11:52,949,11,,,,2936.09,0
7843060,22:12:21,22:12:21,950,12,,,,3097.04,0
7843060,22:12:51,22:12:51,951,13,,,,3321.31,0
7843060,22:13:26,22:13:26,952,14,,,,3563.33,0
7843060,22:13:57,22:13:57,953,15,,,,3778,0
7843060,22:14:44,22:14:44,954,16,,,,4096.48,0
7843060,22:15:14,22:15:14,955,17,,,,4243.87,0
7843060,22:15:46,22:15:46,956,18,,,,4519.26,0
7843060,22:16:00,22:16:00,957,19,,,,4631.9,
7843060,22:17:04,22:17:04,958,20,,,,5133.96,0
7843060,22:17:27,22:17:27,959,21,,,,5380.02,0
7843060,22:18:18,22:18:18,960,22,,,,5674.73,0
7843060,22:18:43,22:18:43,961,23,,,,5860.82,0
7843060,22:19:14,22:19:14,962,24,,,,6100.02,0
7843060,22:19:50,22:19:50,963,25,,,,6350.84,0
7843060,22:20:28,22:20:28,964,26,,,,6470.6,0
7843060,22:21:03,22:21:03,965,27,,,,6687.93,0
7843060,22:21:32,22:21:32,482,28,,,,6882.42,0
7843060,22:21:55,22:21:55,483,29,,,,7033.89,0
7843060,22:22:22,22:22:22,484,30,,,,7248.66,0
7843060,22:23:00,22:23:00,9499,31,,,,7673.47,
7843060,22:24:00,22:24:00,69,32,,,,8406.34,
7843060,22:25:37,22:25:37,9496,33,,,,9631.86,0
7843060,22:28:04,22:28:04,93,34,,,,11252.27,0
7843060,22:29:00,22:29:00,94,35,,,,11972.15,
7843060,22:30:01,22:30:01,95,36,,,,13069.52,0
7843060,22:30:30,22:30:30,96,37,,,,13520.71,0
7843060,22:31:14,22:31:14,97,38,,,,14065.67,0
7843060,22:31:59,22:31:59,98,39,,,,14677.99,0
7843060,22:33:00,22:33:00,9952,40,,1,,15373.67,
7843080,22:05:00,22:05:00,6018,1,,,1,0,
7843080,22:06:20,22:06:20,6019,2,,,,778.2,0
7843080,22:06:52,22:06:52,6020,3,,,,949.77,0
7843080,22:07:31,22:07:31,6021,4,,,,1197.8,0
7843080,22:08:13,22:08:13,942,5,,,,1466.7,0
7843080,22:08:42,22:08:42,943,6,,,,1667.26,0
7843080,22:09:19,22:09:19,4708,7,,,,1953.12,0
7843080,22:10:11,22:10:11,4709,8,,,,2288.29,0
7843080,22:10:38,22:10:38,4710,9,,,,2440.64,0
7843080,22:11:39,22:11:39,948,10,,,,2845.91,0
7843080,22:11:52,22:11:52,949,11,,,,2936.09,0
7843080,22:12:21,22:12:21,950,12,,,,3097.04,0
7843080,22:12:51,22:12:51,951,13,,,,3321.31,0
7843080,22:13:26,22:13:26,952,14,,,,3563.33,0
7843080,22:13:57,22:13:57,953,15,,,,3778,0
7843080,22:14:44,22:14:44,954,16,,,,4096.48,0
7843080,22:15:14,22:15:14,955,17,,,,4243.87,0
7843080,22:15:46,22:15:46,956,18,,,,4519.26,0
7843080,22:16:00,22:16:00,957,19,,,,4631.9,
7843080,22:17:04,22:17:04,958,20,,,,5133.96,0
7843080,22:17:27,22:17:27,959,21,,,,5380.02,0
7843080,22:18:18,22:18:18,960,22,,,,5674.73,0
7843080,22:18:43,22:18:43,961,23,,,,5860.82,0
7843080,22:19:14,22:19:14,962,24,,,,6100.02,0
7843080,22:19:50,22:19:50,963,25,,,,6350.84,0
7843080,22:20:28,22:20:28,964,26,,,,6470.6,0
7843080,22:21:03,22:21:03,965,27,,,,6687.93,0
7843080,22:21:32,22:21:32,482,28,,,,6882.42,0
7843080,22:21:55,22:21:55,483,29,,,,7033.89,0
7843080,22:22:22,22:22:22,484,30,,,,7248.66,0
7843080,22:23:00,22:23:00,9499,31,,,,7673.47,
7843080,22:24:00,22:24:00,69,32,,,,8406.34,
7843080,22:25:37,22:25:37,9496,33,,,,9631.86,0
7843080,22:28:04,22:28:04,93,34,,,,11252.27,0
7843080,22:29:00,22:29:00,94,35,,,,11972.15,
7843080,22:30:01,22:30:01,95,36,,,,13069.52,0
7843080,22:30:30,22:30:30,96,37,,,,13520.71,0
7843080,22:31:14,22:31:14,97,38,,,,14065.67,0
7843080,22:31:59,22:31:59,98,39,,,,14677.99,0
7843080,22:33:00,22:33:00,9952,40,,1,,15373.67,
8115090,11:45:00,11:45:00,6018,1,,,1,0,
8115090,11:46:50,11:46:50,6019,2,,,,778.2,0
8115090,11:47:33,11:47:33,6020,3,,,,949.77,0
8115090,11:48:26,11:48:26,6021,4,,,,1197.8,0
8115090,11:49:24,11:49:24,942,5,,,,1466.7,0
8115090,11:50:03,11:50:03,943,6,,,,1667.26,0
8115090,11:50:53,11:50:53,4708,7,,,,1953.12,0
8115090,11:52:04,11:52:04,4709,8,,,,2288.29,0
8115090,11:52:41,11:52:41,4710,9,,,,2440.64,0
8115090,11:54:04,11:54:04,948,10,,,,2845.91,0
8115090,11:54:22,11:54:22,949,11,,,,2936.09,0
8115090,11:55:01,11:55:01,950,12,,,,3097.04,0
8115090,11:55:42,11:55:42,951,13,,,,3321.31,0
8115090,11:56:31,11:56:31,952,14,,,,3563.33,0
8115090,11:57:12,11:57:12,953,15,,,,3778,0
8115090,11:58:16,11:58:16,954,16,,,,4096.48,0
8115090,11:58:58,11:58:58,955,17,,,,4243.87,0
8115090,11:59:41,11:59:41,956,18,,,,4519.26,0
8115090,12:00:00,12:00:00,957,19,,,,4631.9,
8115090,12:01:23,12:01:23,958,20,,,,5133.96,0
8115090,12:01:51,12:01:51,959,21,,,,5380.02,0
8115090,12:02:57,12:02:57,960,22,,,,5674.73,0
8115090,12:03:30,12:03:30,961,23,,,,5860.82,0
8115090,12:04:10,12:04:10,962,24,,,,6100.02,0
8115090,12:04:56,12:04:56,963,25,,,,6350.84,0
8115090,12:05:44,12:05:44,964,26,,,,6470.6,0
8115090,12:06:30,12:06:30,965,27,,,,6687.93,0
8115090,12:07:08,12:07:08,482,28,,,,6882.42,0
8115090,12:07:36,12:07:36,483,29,,,,7033.89,0
8115090,12:08:11,12:08:11,484,30,,,,7248.66,0
8115090,12:09:00,12:09:00,9499,31,,,,7673.47,
8115090,12:10:00,12:10:00,69,32,,,,8406.34,
8115090,12:11:37,12:11:37,9496,33,,,,9631.86,0
8115090,12:14:04,12:14:04,93,34,,,,11252.27,0
8115090,12:15:00,12:15:00,94,35,,,,11972.15,
8115090,12:16:01,12:16:01,95,36,,,,13069.52,0
8115090,12:16:30,12:16:30,96,37,,,,13520.71,0
8115090,12:17:14,12:17:14,97,38,,,,14065.67,0
8115090,12:17:59,12:17:59,98,39,,,,14677.99,0
8115090,12:19:00,12:19:00,9952,40,,1,,15373.67,
8115100,11:45:00,11:45:00,6018,1,,,1,0,
8115100,11:46:50,11:46:50,6019,2,,,,778.2,0
8115100,11:47:33,11:47:33,6020,3,,,,949.77,0
8115100,11:48:26,11:48:26,6021,4,,,,1197.8,0
8115100,11:49:24,11:49:24,942,5,,,,1466.7,0
8115100,11:50:03,11:50:03,943,6,,,,1667.26,0
8115100,11:50:53,11:50:53,4708,7,,,,1953.12,0
8115100,11:52:04,11:52:04,4709,8,,,,2288.29,0
8115100,11:52:41,11:52:41,4710,9,,,,2440.64,0
8115100,11:54:04,11:54:04,948,10,,,,2845.91,0
8115100,11:54:22,11:54:22,949,11,,,,2936.09,0
8115100,11:55:01,11:55:01,950,12,,,,3097.04,0
8115100,11:55:42,11:55:42,951,13,,,,3321.31,0
8115100,11:56:31,11:56:31,952,14,,,,3563.33,0
8115100,11:57:12,11:57:12,953,15,,,,3778,0
8115100,11:58:16,11:58:16,954,16,,,,4096.48,0
8115100,11:58:58,11:58:58,955,17,,,,4243.87,0
8115100,11:59:41,11:59:41,956,18,,,,4519.26,0
8115100,12:00:00,12:00:00,957,19,,,,4631.9,
8115100,12:01:23,12:01:23,958,20,,,,5133.96,0
8115100,12:01:51,12:01:51,959,21,,,,5380.02,0
8115100,12:02:57,12:02:57,960,22,,,,5674.73,0
8115100,12:03:30,12:03:30,961,23,,,,5860.82,0
8115100,12:04:10,12:04:10,962,24,,,,6100.02,0
8115100,12:04:56,12:04:56,963,25,,,,6350.84,0
8115100,12:05:44,12:05:44,964,26,,,,6470.6,0
8115100,12:06:30,12:06:30,965,27,,,,6687.93,0
8115100,12:07:08,12:07:08,482,28,,,,6882.42,0
8115100,12:07:36,12:07:36,483,29,,,,7033.89,0
8115100,12:08:11,12:08:11,484,30,,,,7248.66,0
8115100,12:09:00,12:09:00,9499,31,,,,7673.47,
8115100,12:10:00,12:10:00,69,32,,,,8406.34,
8115100,12:11:37,12:11:37,9496,33,,,,9631.86,0
8115100,12:14:04,12:14:04,93,34,,,,11252.27,0
8115100,12:15:00,12:15:00,94,35,,,,11972.15,
8115100,12:16:01,12:16:01,95,36,,,,13069.52,0
8115100,12:16:30,12:16:30,96,37,,,,13520.71,0
8115100,12:17:14,12:17:14,97,38,,,,14065.67,0
8115100,12:17:59,12:17:59,98,39,,,,14677.99,0
8115100,12:19:00,12:19:00,9952,40,,1,,15373.67,
8115110,11:45:00,11:45:00,6018,1,,,1,0,
8115110,11:46:50,11:46:50,6019,2,,,,778.2,0
8115110,11:47:33,11:47:33,6020,3,,,,949.77,0
8115110,11:48:26,11:48:26,6021,4,,,,1197.8,0
8115110,11:49:24,11:49:24,942,5,,,,1466.7,0
8115110,11:50:03,11:50:03,943,6,,,,1667.26,0
8115110,11:50:53,11:50:53,4708,7,,,,1953.12,0
8115110,11:52:04,11:52:04,4709,8,,,,2288.29,0
8115110,11:52:41,11:52:41,4710,9,,,,2440.64,0
8115110,11:54:04,11:54:04,948,10,,,,2845.91,0
8115110,11:54:22,11:54:22,949,11,,,,2936.09,0
8115110,11:55:01,11:55:01,950,12,,,,3097.04,0
8115110,11:55:42,11:55:42,951,13,,,,3321.31,0
8115110,11:56:31,11:56:31,952,14,,,,3563.33,0
8115110,11:57:12,11:57:12,953,15,,,,3778,0
8115110,11:58:16,11:58:16,954,16,,,,4096.48,0
8115110,11:58:58,11:58:58,955,17,,,,4243.87,0
8115110,11:59:41,11:59:41,956,18,,,,4519.26,0
8115110,12:00:00,12:00:00,957,19,,,,4631.9,
8115110,12:01:23,12:01:23,958,20,,,,5133.96,0
8115110,12:01:51,12:01:51,959,21,,,,5380.02,0
8115110,12:02:57,12:02:57,960,22,,,,5674.73,0
8115110,12:03:30,12:03:30,961,23,,,,5860.82,0
8115110,12:04:10,12:04:10,962,24,,,,6100.02,0
8115110,12:04:56,12:04:56,963,25,,,,6350.84,0
8115110,12:05:44,12:05:44,964,26,,,,6470.6,0
8115110,12:06:30,12:06:30,965,27,,,,6687.93,0
8115110,12:07:08,12:07:08,482,28,,,,6882.42,0
8115110,12:07:36,12:07:36,483,29,,,,7033.89,0
8115110,12:08:11,12:08:11,484,30,,,,7248.66,0
8115110,12:09:00,12:09:00,9499,31,,,,7673.47,
8115110,12:10:00,12:10:00,69,32,,,,8406.34,
8115110,12:11:37,12:11:37,9496,33,,,,9631.86,0
8115110,12:14:04,12:14:04,93,34,,,,11252.27,0
8115110,12:15:00,12:15:00,94,35,,,,11972.15,
8115110,12:16:01,12:16:01,95,36,,,,13069.52,0
8115110,12:16:30,12:16:30,96,37,,,,13520.71,0
8115110,12:17:14,12:17:14,97,38,,,,14065.67,0
8115110,12:17:59,12:17:59,98,39,,,,14677.99,0
8115110,12:19:00,12:19:00,9952,40,,1,,15373.67,
8115120,11:45:00,11:45:00,6018,1,,,1,0,
8115120,11:46:50,11:46:50,6019,2,,,,778.2,0
8115120,11:47:33,11:47:33,6020,3,,,,949.77,0
8115120,11:48:26,11:48:26,6021,4,,,,1197.8,0
8115120,11:49:24,11:49:24,942,5,,,,1466.7,0
8115120,11:50:03,11:50:03,943,6,,,,1667.26,0
8115120,11:50:53,11:50:53,4708,7,,,,1953.12,0
8115120,11:52:04,11:52:04,4709,8,,,,2288.29,0
8115120,11:52:41,11:52:41,4710,9,,,,2440.64,0
8115120,11:54:04,11:54:04,948,10,,,,2845.91,0
8115120,11:54:22,11:54:22,949,11,,,,2936.09,0
8115120,11:55:01,11:55:01,950,12,,,,3097.04,0
8115120,11:55:42,11:55:42,951,13,,,,3321.31,0
8115120,11:56:31,11:56:31,952,14,,,,3563.33,0
8115120,11:57:12,11:57:12,953,15,,,,3778,0
8115120,11:58:16,11:58:16,954,16,,,,4096.48,0
8115120,11:58:58,11:58:58,955,17,,,,4243.87,0
8115120,11:59:41,11:59:41,956,18,,,,4519.26,0
8115120,12:00:00,12:00:00,957,19,,,,4631.9,
8115120,12:01:23,12:01:23,958,20,,,,5133.96,0
8115120,12:01:51,12:01:51,959,21,,,,5380.02,0
8115120,12:02:57,12:02:57,960,22,,,,5674.73,0
8115120,12:03:30,12:03:30,961,23,,,,5860.82,0
8115120,12:04:10,12:04:10,962,24,,,,6100.02,0
8115120,12:04:56,12:04:56,963,25,,,,6350.84,0
8115120,12:05:44,12:05:44,964,26,,,,6470.6,0
8115120,12:06:30,12:06:30,965,27,,,,6687.93,0
8115120,12:07:08,12:07:08,482,28,,,,6882.42,0
8115120,12:07:36,12:07:36,483,29,,,,7033.89,0
8115120,12:08:11,12:08:11,484,30,,,,7248.66,0
8115120,12:09:00,12:09:00,9499,31,,,,7673.47,
8115120,12:10:00,12:10:00,69,32,,,,8406.34,
8115120,12:11:37,12:11:37,9496,33,,,,9631.86,0
8115120,12:14:04,12:14:04,93,34,,,,11252.27,0
8115120,12:15:00,12:15:00,94,35,,,,11972.15,
8115120,12:16:01,12:16:01,95,36,,,,13069.52,0
8115120,12:16:30,12:16:30,96,37,,,,13520.71,0
8115120,12:17:14,12:17:14,97,38,,,,14065.67,0
8115120,12:17:59,12:17:59,98,39,,,,14677.99,0
8115120,12:19:00,12:19:00,9952,40,,1,,15373.67,
8115130,11:45:00,11:45:00,6018,1,,,1,0,
8115130,11:46:50,11:46:50,6019,2,,,,778.2,0
8115130,11:47:33,11:47:33,6020,3,,,,949.77,0
8115130,11:48:26,11:48:26,6021,4,,,,1197.8,0
8115130,11:49:24,11:49:24,942,5,,,,1466.7,0
8115130,11:50:03,11:50:03,943,6,,,,1667.26,0
8115130,11:50:53,11:50:53,4708,7,,,,1953.12,0
8115130,11:52:04,11:52:04,4709,8,,,,2288.29,0
8115130,11:52:41,11:52:41,4710,9,,,,2440.64,0
8115130,11:54:04,11:54:04,948,10,,,,2845.91,0
8115130,11:54:22,11:54:22,949,11,,,,2936.09,0
8115130,11:55:01,11:55:01,950,12,,,,3097.04,0
8115130,11:55:42,11:55:42,951,13,,,,3321.31,0
8115130,11:56:31,11:56:31,952,14,,,,3563.33,0
8115130,11:57:12,11:57:12,953,15,,,,3778,0
8115130,11:58:16,11:58:16,954,16,,,,4096.48,0
8115130,11:58:58,11:58:58,955,17,,,,4243.87,0
8115130,11:59:41,11:59:41,956,18,,,,4519.26,0
8115130,12:00:00,12:00:00,957,19,,,,4631.9,
8115130,12:01:23,12:01:23,958,20,,,,5133.96,0
8115130,12:01:51,12:01:51,959,21,,,,5380.02,0
8115130,12:02:57,12:02:57,960,22,,,,5674.73,0
8115130,12:03:30,12:03:30,961,23,,,,5860.82,0
8115130,12:04:10,12:04:10,962,24,,,,6100.02,0
8115130,12:04:56,12:04:56,963,25,,,,6350.84,0
8115130,12:05:44,12:05:44,964,26,,,,6470.6,0
8115130,12:06:30,12:06:30,965,27,,,,6687.93,0
8115130,12:07:08,12:07:08,482,28,,,,6882.42,0
8115130,12:07:36,12:07:36,483,29,,,,7033.89,0
8115130,12:08:11,12:08:11,484,30,,,,7248.66,0
8115130,12:09:00,12:09:00,9499,31,,,,7673.47,
8115130,12:10:00,12:10:00,69,32,,,,8406.34,
8115130,12:11:37,12:11:37,9496,33,,,,9631.86,0
8115130,12:14:04,12:14:04,93,34,,,,11252.27,0
8115130,12:15:00,12:15:00,94,35,,,,11972.15,
8115130,12:16:01,12:16:01,95,36,,,,13069.52,0
8115130,12:16:30,12:16:30,96,37,,,,13520.71,0
8115130,12:17:14,12:17:14,97,38,,,,14065.67,0
8115130,12:17:59,12:17:59,98,39,,,,14677.99,0
8115130,12:19:00,12:19:00,9952,40,,1,,15373.67,
8393020,21:05:00,21:05:00,6018,1,,,1,0,
8393020,21:06:28,21:06:28,6019,2,,,,778.2,0
8393020,21:07:03,21:07:03,6020,3,,,,949.77,0
8393020,21:07:45,21:07:45,6021,4,,,,1197.8,0
8393020,21:08:31,21:08:31,942,5,,,,1466.7,0
8393020,21:09:02,21:09:02,943,6,,,,1667.26,0
8393020,21:09:42,21:09:42,4708,7,,,,1953.12,0
8393020,21:10:39,21:10:39,4709,8,,,,2288.29,0
8393020,21:11:09,21:11:09,4710,9,,,,2440.64,0
8393020,21:12:15,21:12:15,948,10,,,,2845.91,0
8393020,21:12:30,21:12:30,949,11,,,,2936.09,0
8393020,21:13:01,21:13:01,950,12,,,,3097.04,0
8393020,21:13:34,21:13:34,951,13,,,,3321.31,0
8393020,21:14:12,21:14:12,952,14,,,,3563.33,0
8393020,21:14:45,21:14:45,953,15,,,,3778,0
8393020,21:15:37,21:15:37,954,16,,,,4096.48,0
8393020,21:16:10,21:16:10,955,17,,,,4243.87,0
8393020,21:16:45,21:16:45,956,18,,,,4519.26,0
8393020,21:17:00,21:17:00,957,19,,,,4631.9,
8393020,21:18:04,21:18:04,958,20,,,,5133.96,0
8393020,21:18:27,21:18:27,959,21,,,,5380.02,0
8393020,21:19:18,21:19:18,960,22,,,,5674.73,0
8393020,21:19:43,21:19:43,961,23,,,,5860.82,0
8393020,21:20:14,21:20:14,962,24,,,,6100.02,0
8393020,21:20:50,21:20:50,963,25,,,,6350.84,0
8393020,21:21:28,21:21:28,964,26,,,,6470.6,0
8393020,21:22:03,21:22:03,965,27,,,,6687.93,0
8393020,21:22:32,21:22:32,482,28,,,,6882.42,0
8393020,21:22:55,21:22:55,483,29,,,,7033.89,0
8393020,21:23:22,21:23:22,484,30,,,,7248.66,0
8393020,21:24:00,21:24:00,9499,31,,,,7673.47,
8393020,21:25:00,21:25:00,69,32,,,,8406.34,
8393020,21:26:37,21:26:37,9496,33,,,,9631.86,0
8393020,21:29:04,21:29:04,93,34,,,,11252.27,0
8393020,21:30:00,21:30:00,94,35,,,,11972.15,
8393020,21:31:01,21:31:01,95,36,,,,13069.52,0
8393020,21:31:30,21:31:30,96,37,,,,13520.71,0
8393020,21:32:14,21:32:14,97,38,,,,14065.67,0
8393020,21:32:59,21:32:59,98,39,,,,14677.99,0
8393020,21:34:00,21:34:00,9952,40,,1,,15373.67,
8393030,21:05:00,21:05:00,6018,1,,,1,0,
8393030,21:06:28,21:06:28,6019,2,,,,778.2,0
8393030,21:07:03,21:07:03,6020,3,,,,949.77,0
8393030,21:07:45,21:07:45,6021,4,,,,1197.8,0
8393030,21:08:31,21:08:31,942,5,,,,1466.7,0
8393030,21:09:02,21:09:02,943,6,,,,1667.26,0
8393030,21:09:42,21:09:42,4708,7,,,,1953.12,0
8393030,21:10:39,21:10:39,4709,8,,,,2288.29,0
8393030,21:11:09,21:11:09,4710,9,,,,2440.64,0
8393030,21:12:15,21:12:15,948,10,,,,2845.91,0
8393030,21:12:30,21:12:30,949,11,,,,2936.09,0
8393030,21:13:01,21:13:01,950,12,,,,3097.04,0
8393030,21:13:34,21:13:34,951,13,,,,3321.31,0
8393030,21:14:12,21:14:12,952,14,,,,3563.33,0
8393030,21:14:45,21:14:45,953,15,,,,3778,0
8393030,21:15:37,21:15:37,954,16,,,,4096.48,0
8393030,21:16:10,21:16:10,955,17,,,,4243.87,0
8393030,21:16:45,21:16:45,956,18,,,,4519.26,0
8393030,21:17:00,21:17:00,957,19,,,,4631.9,
8393030,21:18:04,21:18:04,958,20,,,,5133.96,0
8393030,21:18:27,21:18:27,959,21,,,,5380.02,0
8393030,21:19:18,21:19:18,960,22,,,,5674.73,0
8393030,21:19:43,21:19:43,961,23,,,,5860.82,0
8393030,21:20:14,21:20:14,962,24,,,,6100.02,0
8393030,21:20:50,21:20:50,963,25,,,,6350.84,0
8393030,21:21:28,21:21:28,964,26,,,,6470.6,0
8393030,21:22:03,21:22:03,965,27,,,,6687.93,0
8393030,21:22:32,21:22:32,482,28,,,,6882.42,0
8393030,21:22:55,21:22:55,483,29,,,,7033.89,0
8393030,21:23:22,21:23:22,484,30,,,,7248.66,0
8393030,21:24:00,21:24:00,9499,31,,,,7673.47,
8393030,21:25:00,21:25:00,69,32,,,,8406.34,
8393030,21:26:37,21:26:37,9496,33,,,,9631.86,0
8393030,21:29:04,21:29:04,93,34,,,,11252.27,0
8393030,21:30:00,21:30:00,94,35,,,,11972.15,
8393030,21:31:01,21:31:01,95,36,,,,13069.52,0
8393030,21:31:30,21:31:30,96,37,,,,13520.71,0
8393030,21:32:14,21:32:14,97,38,,,,14065.67,0
8393030,21:32:59,21:32:59,98,39,,,,14677.99,0
8393030,21:34:00,21:34:00,9952,40,,1,,15373.67,
8393040,21:05:00,21:05:00,6018,1,,,1,0,
8393040,21:06:28,21:06:28,6019,2,,,,778.2,0
8393040,21:07:03,21:07:03,6020,3,,,,949.77,0
8393040,21:07:45,21:07:45,6021,4,,,,1197.8,0
8393040,21:08:31,21:08:31,942,5,,,,1466.7,0
8393040,21:09:02,21:09:02,943,6,,,,1667.26,0
8393040,21:09:42,21:09:42,4708,7,,,,1953.12,0
8393040,21:10:39,21:10:39,4709,8,,,,2288.29,0
8393040,21:11:09,21:11:09,4710,9,,,,2440.64,0
8393040,21:12:15,21:12:15,948,10,,,,2845.91,0
8393040,21:12:30,21:12:30,949,11,,,,2936.09,0
8393040,21:13:01,21:13:01,950,12,,,,3097.04,0
8393040,21:13:34,21:13:34,951,13,,,,3321.31,0
8393040,21:14:12,21:14:12,952,14,,,,3563.33,0
8393040,21:14:45,21:14:45,953,15,,,,3778,0
8393040,21:15:37,21:15:37,954,16,,,,4096.48,0
8393040,21:16:10,21:16:10,955,17,,,,4243.87,0
8393040,21:16:45,21:16:45,956,18,,,,4519.26,0
8393040,21:17:00,21:17:00,957,19,,,,4631.9,
8393040,21:18:04,21:18:04,958,20,,,,5133.96,0
8393040,21:18:27,21:18:27,959,21,,,,5380.02,0
8393040,21:19:18,21:19:18,960,22,,,,5674.73,0
8393040,21:19:43,21:19:43,961,23,,,,5860.82,0
8393040,21:20:14,21:20:14,962,24,,,,6100.02,0
8393040,21:20:50,21:20:50,963,25,,,,6350.84,0
8393040,21:21:28,21:21:28,964,26,,,,6470.6,0
8393040,21:22:03,21:22:03,965,27,,,,6687.93,0
8393040,21:22:32,21:22:32,482,28,,,,6882.42,0
8393040,21:22:55,21:22:55,483,29,,,,7033.89,0
8393040,21:23:22,21:23:22,484,30,,,,7248.66,0
8393040,21:24:00,21:24:00,9499,31,,,,7673.47,
8393040,21:25:00,21:25:00,69,32,,,,8406.34,
8393040,21:26:37,21:26:37,9496,33,,,,9631.86,0
8393040,21:29:04,21:29:04,93,34,,,,11252.27,0
8393040,21:30:00,21:30:00,94,35,,,,11972.15,
8393040,21:31:01,21:31:01,95,36,,,,13069.52,0
8393040,21:31:30,21:31:30,96,37,,,,13520.71,0
8393040,21:32:14,21:32:14,97,38,,,,14065.67,0
8393040,21:32:59,21:32:59,98,39,,,,14677.99,0
8393040,21:34:00,21:34:00,9952,40,,1,,15373.67,
8393050,21:05:00,21:05:00,6018,1,,,1,0,
8393050,21:06:28,21:06:28,6019,2,,,,778.2,0
8393050,21:07:03,21:07:03,6020,3,,,,949.77,0
8393050,21:07:45,21:07:45,6021,4,,,,1197.8,0
8393050,21:08:31,21:08:31,942,5,,,,1466.7,0
8393050,21:09:02,21:09:02,943,6,,,,1667.26,0
8393050,21:09:42,21:09:42,4708,7,,,,1953.12,0
8393050,21:10:39,21:10:39,4709,8,,,,2288.29,0
8393050,21:11:09,21:11:09,4710,9,,,,2440.64,0
8393050,21:12:15,21:12:15,948,10,,,,2845.91,0
8393050,21:12:30,21:12:30,949,11,,,,2936.09,0
8393050,21:13:01,21:13:01,950,12,,,,3097.04,0
8393050,21:13:34,21:13:34,951,13,,,,3321.31,0
8393050,21:14:12,21:14:12,952,14,,,,3563.33,0
8393050,21:14:45,21:14:45,953,15,,,,3778,0
8393050,21:15:37,21:15:37,954,16,,,,4096.48,0
8393050,21:16:10,21:16:10,955,17,,,,4243.87,0
8393050,21:16:45,21:16:45,956,18,,,,4519.26,0
8393050,21:17:00,21:17:00,957,19,,,,4631.9,
8393050,21:18:04,21:18:04,958,20,,,,5133.96,0
8393050,21:18:27,21:18:27,959,21,,,,5380.02,0
8393050,21:19:18,21:19:18,960,22,,,,5674.73,0
8393050,21:19:43,21:19:43,961,23,,,,5860.82,0
8393050,21:20:14,21:20:14,962,24,,,,6100.02,0
8393050,21:20:50,21:20:50,963,25,,,,6350.84,0
8393050,21:21:28,21:21:28,964,26,,,,6470.6,0
8393050,21:22:03,21:22:03,965,27,,,,6687.93,0
8393050,21:22:32,21:22:32,482,28,,,,6882.42,0
8393050,21:22:55,21:22:55,483,29,,,,7033.89,0
8393050,21:23:22,21:23:22,484,30,,,,7248.66,0
8393050,21:24:00,21:24:00,9499,31,,,,7673.47,
8393050,21:25:00,21:25:00,69,32,,,,8406.34,
8393050,21:26:37,21:26:37,9496,33,,,,9631.86,0
8393050,21:29:04,21:29:04,93,34,,,,11252.27,0
8393050,21:30:00,21:30:00,94,35,,,,11972.15,
8393050,21:31:01,21:31:01,95,36,,,,13069.52,0
8393050,21:31:30,21:31:30,96,37,,,,13520.71,0
8393050,21:32:14,21:32:14,97,38,,,,14065.67,0
8393050,21:32:59,21:32:59,98,39,,,,14677.99,0
8393050,21:34:00,21:34:00,9952,40,,1,,15373.67,
8393060,21:05:00,21:05:00,6018,1,,,1,0,
8393060,21:06:28,21:06:28,6019,2,,,,778.2,0
8393060,21:07:03,21:07:03,6020,3,,,,949.77,0
8393060,21:07:45,21:07:45,6021,4,,,,1197.8,0
8393060,21:08:31,21:08:31,942,5,,,,1466.7,0
8393060,21:09:02,21:09:02,943,6,,,,1667.26,0
8393060,21:09:42,21:09:42,4708,7,,,,1953.12,0
8393060,21:10:39,21:10:39,4709,8,,,,2288.29,0
8393060,21:11:09,21:11:09,4710,9,,,,2440.64,0
8393060,21:12:15,21:12:15,948,10,,,,2845.91,0
8393060,21:12:30,21:12:30,949,11,,,,2936.09,0
8393060,21:13:01,21:13:01,950,12,,,,3097.04,0
8393060,21:13:34,21:13:34,951,13,,,,3321.31,0
8393060,21:14:12,21:14:12,952,14,,,,3563.33,0
8393060,21:14:45,21:14:45,953,15,,,,3778,0
8393060,21:15:37,21:15:37,954,16,,,,4096.48,0
8393060,21:16:10,21:16:10,955,17,,,,4243.87,0
8393060,21:16:45,21:16:45,956,18,,,,4519.26,0
8393060,21:17:00,21:17:00,957,19,,,,4631.9,
8393060,21:18:04,21:18:04,958,20,,,,5133.96,0
8393060,21:18:27,21:18:27,959,21,,,,5380.02,0
8393060,21:19:18,21:19:18,960,22,,,,5674.73,0
8393060,21:19:43,21:19:43,961,23,,,,5860.82,0
8393060,21:20:14,21:20:14,962,24,,,,6100.02,0
8393060,21:20:50,21:20:50,963,25,,,,6350.84,0
8393060,21:21:28,21:21:28,964,26,,,,6470.6,0
8393060,21:22:03,21:22:03,965,27,,,,6687.93,0
8393060,21:22:32,21:22:32,482,28,,,,6882.42,0
8393060,21:22:55,21:22:55,483,29,,,,7033.89,0
8393060,21:23:22,21:23:22,484,30,,,,7248.66,0
8393060,21:24:00,21:24:00,9499,31,,,,7673.47,
8393060,21:25:00,21:25:00,69,32,,,,8406.34,
8393060,21:26:37,21:26:37,9496,33,,,,9631.86,0
8393060,21:29:04,21:29:04,93,34,,,,11252.27,0
8393060,21:30:00,21:30:00,94,35,,,,11972.15,
8393060,21:31:01,21:31:01,95,36,,,,13069.52,0
8393060,21:31:30,21:31:30,96,37,,,,13520.71,0
8393060,21:32:14,21:32:14,97,38,,,,14065.67,0
8393060,21:32:59,21:32:59,98,39,,,,14677.99,0
8393060,21:34:00,21:34:00,9952,40,,1,,15373.67,
8393080,21:05:00,21:05:00,6018,1,,,1,0,
8393080,21:06:28,21:06:28,6019,2,,,,778.2,0
8393080,21:07:03,21:07:03,6020,3,,,,949.77,0
8393080,21:07:45,21:07:45,6021,4,,,,1197.8,0
8393080,21:08:31,21:08:31,942,5,,,,1466.7,0
8393080,21:09:02,21:09:02,943,6,,,,1667.26,0
8393080,21:09:42,21:09:42,4708,7,,,,1953.12,0
8393080,21:10:39,21:10:39,4709,8,,,,2288.29,0
8393080,21:11:09,21:11:09,4710,9,,,,2440.64,0
8393080,21:12:15,21:12:15,948,10,,,,2845.91,0
8393080,21:12:30,21:12:30,949,11,,,,2936.09,0
8393080,21:13:01,21:13:01,950,12,,,,3097.04,0
8393080,21:13:34,21:13:34,951,13,,,,3321.31,0
8393080,21:14:12,21:14:12,952,14,,,,3563.33,0
8393080,21:14:45,21:14:45,953,15,,,,3778,0
8393080,21:15:37,21:15:37,954,16,,,,4096.48,0
8393080,21:16:10,21:16:10,955,17,,,,4243.87,0
8393080,21:16:45,21:16:45,956,18,,,,4519.26,0
8393080,21:17:00,21:17:00,957,19,,,,4631.9,
8393080,21:18:04,21:18:04,958,20,,,,5133.96,0
8393080,21:18:27,21:18:27,959,21,,,,5380.02,0
8393080,21:19:18,21:19:18,960,22,,,,5674.73,0
8393080,21:19:43,21:19:43,961,23,,,,5860.82,0
8393080,21:20:14,21:20:14,962,24,,,,6100.02,0
8393080,21:20:50,21:20:50,963,25,,,,6350.84,0
8393080,21:21:28,21:21:28,964,26,,,,6470.6,0
8393080,21:22:03,21:22:03,965,27,,,,6687.93,0
8393080,21:22:32,21:22:32,482,28,,,,6882.42,0
8393080,21:22:55,21:22:55,483,29,,,,7033.89,0
8393080,21:23:22,21:23:22,484,30,,,,7248.66,0
8393080,21:24:00,21:24:00,9499,31,,,,7673.47,
8393080,21:25:00,21:25:00,69,32,,,,8406.34,
8393080,21:26:37,21:26:37,9496,33,,,,9631.86,0
8393080,21:29:04,21:29:04,93,34,,,,11252.27,0
8393080,21:30:00,21:30:00,94,35,,,,11972.15,
8393080,21:31:01,21:31:01,95,36,,,,13069.52,0
8393080,21:31:30,21:31:30,96,37,,,,13520.71,0
8393080,21:32:14,21:32:14,97,38,,,,14065.67,0
8393080,21:32:59,21:32:59,98,39,,,,14677.99,0
8393080,21:34:00,21:34:00,9952,40,,1,,15373.67,
8500070,21:07:00,21:07:00,6018,1,,,1,0,
8500070,21:08:06,21:08:06,6019,2,,,,778.2,0
8500070,21:08:32,21:08:32,6020,3,,,,949.77,0
8500070,21:09:03,21:09:03,6021,4,,,,1197.8,0
8500070,21:09:38,21:09:38,942,5,,,,1466.7,0
8500070,21:10:01,21:10:01,943,6,,,,1667.26,0
8500070,21:10:32,21:10:32,4708,7,,,,1953.12,0
8500070,21:11:14,21:11:14,4709,8,,,,2288.29,0
8500070,21:11:36,21:11:36,4710,9,,,,2440.64,0
8500070,21:12:26,21:12:26,948,10,,,,2845.91,0
8500070,21:12:37,21:12:37,949,11,,,,2936.09,0
8500070,21:13:00,21:13:00,950,12,,,,3097.04,0
8500070,21:13:25,21:13:25,951,13,,,,3321.31,0
8500070,21:13:54,21:13:54,952,14,,,,3563.33,0
8500070,21:14:19,21:14:19,953,15,,,,3778,0
8500070,21:14:58,21:14:58,954,16,,,,4096.48,0
8500070,21:15:22,21:15:22,955,17,,,,4243.87,0
8500070,21:15:48,21:15:48,956,18,,,,4519.26,0
8500070,21:16:00,21:16:00,957,19,,,,4631.9,
8500070,21:17:04,21:17:04,958,20,,,,5133.96,0
8500070,21:17:27,21:17:27,959,21,,,,5380.02,0
8500070,21:18:18,21:18:18,960,22,,,,5674.73,0
8500070,21:18:43,21:18:43,961,23,,,,5860.82,0
8500070,21:19:14,21:19:14,962,24,,,,6100.02,0
8500070,21:19:50,21:19:50,963,25,,,,6350.84,0
8500070,21:20:28,21:20:28,964,26,,,,6470.6,0
8500070,21:21:03,21:21:03,965,27,,,,6687.93,0
8500070,21:21:32,21:21:32,482,28,,,,6882.42,0
8500070,21:21:55,21:21:55,483,29,,,,7033.89,0
8500070,21:22:22,21:22:22,484,30,,,,7248.66,0
8500070,21:23:00,21:23:00,9499,31,,,,7673.47,
8500070,21:25:00,21:25:00,69,32,,,,8406.34,
8500070,21:26:37,21:26:37,9496,33,,,,9631.86,0
8500070,21:29:04,21:29:04,93,34,,,,11252.27,0
8500070,21:30:00,21:30:00,94,35,,,,11972.15,
8500070,21:31:32,21:31:32,95,36,,,,13069.52,0
8500070,21:32:16,21:32:16,96,37,,,,13520.71,0
8500070,21:33:22,21:33:22,97,38,,,,14065.67,0
8500070,21:34:28,21:34:28,98,39,,,,14677.99,0
8500070,21:36:00,21:36:00,9952,40,,1,,15373.67,
8601090,17:00:00,17:00:00,6018,1,,,1,0,
8601090,17:01:57,17:01:57,6019,2,,,,778.2,0
8601090,17:02:44,17:02:44,6020,3,,,,949.77,0
8601090,17:03:40,17:03:40,6021,4,,,,1197.8,0
8601090,17:04:41,17:04:41,942,5,,,,1466.7,0
8601090,17:05:23,17:05:23,943,6,,,,1667.26,0
8601090,17:06:17,17:06:17,4708,7,,,,1953.12,0
8601090,17:07:33,17:07:33,4709,8,,,,2288.29,0
8601090,17:08:12,17:08:12,4710,9,,,,2440.64,0
8601090,17:09:40,17:09:40,948,10,,,,2845.91,0
8601090,17:10:00,17:10:00,949,11,,,,2936.09,0
8601090,17:10:41,17:10:41,950,12,,,,3097.04,0
8601090,17:11:25,17:11:25,951,13,,,,3321.31,0
8601090,17:12:17,17:12:17,952,14,,,,3563.33,0
8601090,17:13:01,17:13:01,953,15,,,,3778,0
8601090,17:14:09,17:14:09,954,16,,,,4096.48,0
8601090,17:14:53,17:14:53,955,17,,,,4243.87,0
8601090,17:15:40,17:15:40,956,18,,,,4519.26,0
8601090,17:16:00,17:16:00,957,19,,,,4631.9,
8601090,17:17:23,17:17:23,958,20,,,,5133.96,0
8601090,17:17:51,17:17:51,959,21,,,,5380.02,0
8601090,17:18:57,17:18:57,960,22,,,,5674.73,0
8601090,17:19:30,17:19:30,961,23,,,,5860.82,0
8601090,17:20:10,17:20:10,962,24,,,,6100.02,0
8601090,17:20:56,17:20:56,963,25,,,,6350.84,0
8601090,17:21:44,17:21:44,964,26,,,,6470.6,0
8601090,17:22:30,17:22:30,965,27,,,,6687.93,0
8601090,17:23:08,17:23:08,482,28,,,,6882.42,0
8601090,17:23:36,17:23:36,483,29,,,,7033.89,0
8601090,17:24:11,17:24:11,484,30,,,,7248.66,0
8601090,17:25:00,17:25:00,9499,31,,,,7673.47,
8601090,17:26:00,17:26:00,69,32,,,,8406.34,
8601090,17:27:37,17:27:37,9496,33,,,,9631.86,0
8601090,17:30:04,17:30:04,93,34,,,,11252.27,0
8601090,17:31:00,17:31:00,94,35,,,,11972.15,
8601090,17:32:01,17:32:01,95,36,,,,13069.52,0
8601090,17:32:30,17:32:30,96,37,,,,13520.71,0
8601090,17:33:14,17:33:14,97,38,,,,14065.67,0
8601090,17:33:59,17:33:59,98,39,,,,14677.99,0
8601090,17:35:00,17:35:00,9952,40,,1,,15373.67,
8601100,17:00:00,17:00:00,6018,1,,,1,0,
8601100,17:01:57,17:01:57,6019,2,,,,778.2,0
8601100,17:02:44,17:02:44,6020,3,,,,949.77,0
8601100,17:03:40,17:03:40,6021,4,,,,1197.8,0
8601100,17:04:41,17:04:41,942,5,,,,1466.7,0
8601100,17:05:23,17:05:23,943,6,,,,1667.26,0
8601100,17:06:17,17:06:17,4708,7,,,,1953.12,0
8601100,17:07:33,17:07:33,4709,8,,,,2288.29,0
8601100,17:08:12,17:08:12,4710,9,,,,2440.64,0
8601100,17:09:40,17:09:40,948,10,,,,2845.91,0
8601100,17:10:00,17:10:00,949,11,,,,2936.09,0
8601100,17:10:41,17:10:41,950,12,,,,3097.04,0
8601100,17:11:25,17:11:25,951,13,,,,3321.31,0
8601100,17:12:17,17:12:17,952,14,,,,3563.33,0
8601100,17:13:01,17:13:01,953,15,,,,3778,0
8601100,17:14:09,17:14:09,954,16,,,,4096.48,0
8601100,17:14:53,17:14:53,955,17,,,,4243.87,0
8601100,17:15:40,17:15:40,956,18,,,,4519.26,0
8601100,17:16:00,17:16:00,957,19,,,,4631.9,
8601100,17:17:23,17:17:23,958,20,,,,5133.96,0
8601100,17:17:51,17:17:51,959,21,,,,5380.02,0
8601100,17:18:57,17:18:57,960,22,,,,5674.73,0
8601100,17:19:30,17:19:30,961,23,,,,5860.82,0
8601100,17:20:10,17:20:10,962,24,,,,6100.02,0
8601100,17:20:56,17:20:56,963,25,,,,6350.84,0
8601100,17:21:44,17:21:44,964,26,,,,6470.6,0
8601100,17:22:30,17:22:30,965,27,,,,6687.93,0
8601100,17:23:08,17:23:08,482,28,,,,6882.42,0
8601100,17:23:36,17:23:36,483,29,,,,7033.89,0
8601100,17:24:11,17:24:11,484,30,,,,7248.66,0
8601100,17:25:00,17:25:00,9499,31,,,,7673.47,
8601100,17:26:00,17:26:00,69,32,,,,8406.34,
8601100,17:27:37,17:27:37,9496,33,,,,9631.86,0
8601100,17:30:04,17:30:04,93,34,,,,11252.27,0
8601100,17:31:00,17:31:00,94,35,,,,11972.15,
8601100,17:32:01,17:32:01,95,36,,,,13069.52,0
8601100,17:32:30,17:32:30,96,37,,,,13520.71,0
8601100,17:33:14,17:33:14,97,38,,,,14065.67,0
8601100,17:33:59,17:33:59,98,39,,,,14677.99,0
8601100,17:35:00,17:35:00,9952,40,,1,,15373.67,
8601110,17:00:00,17:00:00,6018,1,,,1,0,
8601110,17:01:57,17:01:57,6019,2,,,,778.2,0
8601110,17:02:44,17:02:44,6020,3,,,,949.77,0
8601110,17:03:40,17:03:40,6021,4,,,,1197.8,0
8601110,17:04:41,17:04:41,942,5,,,,1466.7,0
8601110,17:05:23,17:05:23,943,6,,,,1667.26,0
8601110,17:06:17,17:06:17,4708,7,,,,1953.12,0
8601110,17:07:33,17:07:33,4709,8,,,,2288.29,0
8601110,17:08:12,17:08:12,4710,9,,,,2440.64,0
8601110,17:09:40,17:09:40,948,10,,,,2845.91,0
8601110,17:10:00,17:10:00,949,11,,,,2936.09,0
8601110,17:10:41,17:10:41,950,12,,,,3097.04,0
8601110,17:11:25,17:11:25,951,13,,,,3321.31,0
8601110,17:12:17,17:12:17,952,14,,,,3563.33,0
8601110,17:13:01,17:13:01,953,15,,,,3778,0
8601110,17:14:09,17:14:09,954,16,,,,4096.48,0
8601110,17:14:53,17:14:53,955,17,,,,4243.87,0
8601110,17:15:40,17:15:40,956,18,,,,4519.26,0
8601110,17:16:00,17:16:00,957,19,,,,4631.9,
8601110,17:17:23,17:17:23,958,20,,,,5133.96,0
8601110,17:17:51,17:17:51,959,21,,,,5380.02,0
8601110,17:18:57,17:18:57,960,22,,,,5674.73,0
8601110,17:19:30,17:19:30,961,23,,,,5860.82,0
8601110,17:20:10,17:20:10,962,24,,,,6100.02,0
8601110,17:20:56,17:20:56,963,25,,,,6350.84,0
8601110,17:21:44,17:21:44,964,26,,,,6470.6,0
8601110,17:22:30,17:22:30,965,27,,,,6687.93,0
8601110,17:23:08,17:23:08,482,28,,,,6882.42,0
8601110,17:23:36,17:23:36,483,29,,,,7033.89,0
8601110,17:24:11,17:24:11,484,30,,,,7248.66,0
8601110,17:25:00,17:25:00,9499,31,,,,7673.47,
8601110,17:26:00,17:26:00,69,32,,,,8406.34,
8601110,17:27:37,17:27:37,9496,33,,,,9631.86,0
8601110,17:30:04,17:30:04,93,34,,,,11252.27,0
8601110,17:31:00,17:31:00,94,35,,,,11972.15,
8601110,17:32:01,17:32:01,95,36,,,,13069.52,0
8601110,17:32:30,17:32:30,96,37,,,,13520.71,0
8601110,17:33:14,17:33:14,97,38,,,,14065.67,0
8601110,17:33:59,17:33:59,98,39,,,,14677.99,0
8601110,17:35:00,17:35:00,9952,40,,1,,15373.67,
8601120,17:00:00,17:00:00,6018,1,,,1,0,
8601120,17:01:57,17:01:57,6019,2,,,,778.2,0
8601120,17:02:44,17:02:44,6020,3,,,,949.77,0
8601120,17:03:40,17:03:40,6021,4,,,,1197.8,0
8601120,17:04:41,17:04:41,942,5,,,,1466.7,0
8601120,17:05:23,17:05:23,943,6,,,,1667.26,0
8601120,17:06:17,17:06:17,4708,7,,,,1953.12,0
8601120,17:07:33,17:07:33,4709,8,,,,2288.29,0
8601120,17:08:12,17:08:12,4710,9,,,,2440.64,0
8601120,17:09:40,17:09:40,948,10,,,,2845.91,0
8601120,17:10:00,17:10:00,949,11,,,,2936.09,0
8601120,17:10:41,17:10:41,950,12,,,,3097.04,0
8601120,17:11:25,17:11:25,951,13,,,,3321.31,0
8601120,17:12:17,17:12:17,952,14,,,,3563.33,0
8601120,17:13:01,17:13:01,953,15,,,,3778,0
8601120,17:14:09,17:14:09,954,16,,,,4096.48,0
8601120,17:14:53,17:14:53,955,17,,,,4243.87,0
8601120,17:15:40,17:15:40,956,18,,,,4519.26,0
8601120,17:16:00,17:16:00,957,19,,,,4631.9,
8601120,17:17:23,17:17:23,958,20,,,,5133.96,0
8601120,17:17:51,17:17:51,959,21,,,,5380.02,0
8601120,17:18:57,17:18:57,960,22,,,,5674.73,0
8601120,17:19:30,17:19:30,961,23,,,,5860.82,0
8601120,17:20:10,17:20:10,962,24,,,,6100.02,0
8601120,17:20:56,17:20:56,963,25,,,,6350.84,0
8601120,17:21:44,17:21:44,964,26,,,,6470.6,0
8601120,17:22:30,17:22:30,965,27,,,,6687.93,0
8601120,17:23:08,17:23:08,482,28,,,,6882.42,0
8601120,17:23:36,17:23:36,483,29,,,,7033.89,0
8601120,17:24:11,17:24:11,484,30,,,,7248.66,0
8601120,17:25:00,17:25:00,9499,31,,,,7673.47,
8601120,17:26:00,17:26:00,69,32,,,,8406.34,
8601120,17:27:37,17:27:37,9496,33,,,,9631.86,0
8601120,17:30:04,17:30:04,93,34,,,,11252.27,0
8601120,17:31:00,17:31:00,94,35,,,,11972.15,
8601120,17:32:01,17:32:01,95,36,,,,13069.52,0
8601120,17:32:30,17:32:30,96,37,,,,13520.71,0
8601120,17:33:14,17:33:14,97,38,,,,14065.67,0
8601120,17:33:59,17:33:59,98,39,,,,14677.99,0
8601120,17:35:00,17:35:00,9952,40,,1,,15373.67,
8601130,17:00:00,17:00:00,6018,1,,,1,0,
8601130,17:01:57,17:01:57,6019,2,,,,778.2,0
8601130,17:02:44,17:02:44,6020,3,,,,949.77,0
8601130,17:03:40,17:03:40,6021,4,,,,1197.8,0
8601130,17:04:41,17:04:41,942,5,,,,1466.7,0
8601130,17:05:23,17:05:23,943,6,,,,1667.26,0
8601130,17:06:17,17:06:17,4708,7,,,,1953.12,0
8601130,17:07:33,17:07:33,4709,8,,,,2288.29,0
8601130,17:08:12,17:08:12,4710,9,,,,2440.64,0
8601130,17:09:40,17:09:40,948,10,,,,2845.91,0
8601130,17:10:00,17:10:00,949,11,,,,2936.09,0
8601130,17:10:41,17:10:41,950,12,,,,3097.04,0
8601130,17:11:25,17:11:25,951,13,,,,3321.31,0
8601130,17:12:17,17:12:17,952,14,,,,3563.33,0
8601130,17:13:01,17:13:01,953,15,,,,3778,0
8601130,17:14:09,17:14:09,954,16,,,,4096.48,0
8601130,17:14:53,17:14:53,955,17,,,,4243.87,0
8601130,17:15:40,17:15:40,956,18,,,,4519.26,0
8601130,17:16:00,17:16:00,957,19,,,,4631.9,
8601130,17:17:23,17:17:23,958,20,,,,5133.96,0
8601130,17:17:51,17:17:51,959,21,,,,5380.02,0
8601130,17:18:57,17:18:57,960,22,,,,5674.73,0
8601130,17:19:30,17:19:30,961,23,,,,5860.82,0
8601130,17:20:10,17:20:10,962,24,,,,6100.02,0
8601130,17:20:56,17:20:56,963,25,,,,6350.84,0
8601130,17:21:44,17:21:44,964,26,,,,6470.6,0
8601130,17:22:30,17:22:30,965,27,,,,6687.93,0
8601130,17:23:08,17:23:08,482,28,,,,6882.42,0
8601130,17:23:36,17:23:36,483,29,,,,7033.89,0
8601130,17:24:11,17:24:11,484,30,,,,7248.66,0
8601130,17:25:00,17:25:00,9499,31,,,,7673.47,
8601130,17:26:00,17:26:00,69,32,,,,8406.34,
8601130,17:27:37,17:27:37,9496,33,,,,9631.86,0
8601130,17:30:04,17:30:04,93,34,,,,11252.27,0
8601130,17:31:00,17:31:00,94,35,,,,11972.15,
8601130,17:32:01,17:32:01,95,36,,,,13069.52,0
8601130,17:32:30,17:32:30,96,37,,,,13520.71,0
8601130,17:33:14,17:33:14,97,38,,,,14065.67,0
8601130,17:33:59,17:33:59,98,39,,,,14677.99,0
8601130,17:35:00,17:35:00,9952,40,,1,,15373.67,
8778090,22:05:00,22:05:00,6018,1,,,1,0,
8778090,22:06:20,22:06:20,6019,2,,,,778.2,0
8778090,22:06:52,22:06:52,6020,3,,,,949.77,0
8778090,22:07:31,22:07:31,6021,4,,,,1197.8,0
8778090,22:08:13,22:08:13,942,5,,,,1466.7,0
8778090,22:08:42,22:08:42,943,6,,,,1667.26,0
8778090,22:09:19,22:09:19,4708,7,,,,1953.12,0
8778090,22:10:11,22:10:11,4709,8,,,,2288.29,0
8778090,22:10:38,22:10:38,4710,9,,,,2440.64,0
8778090,22:11:39,22:11:39,948,10,,,,2845.91,0
8778090,22:11:52,22:11:52,949,11,,,,2936.09,0
8778090,22:12:21,22:12:21,950,12,,,,3097.04,0
8778090,22:12:51,22:12:51,951,13,,,,3321.31,0
8778090,22:13:26,22:13:26,952,14,,,,3563.33,0
8778090,22:13:57,22:13:57,953,15,,,,3778,0
8778090,22:14:44,22:14:44,954,16,,,,4096.48,0
8778090,22:15:14,22:15:14,955,17,,,,4243.87,0
8778090,22:15:46,22:15:46,956,18,,,,4519.26,0
8778090,22:16:00,22:16:00,957,19,,,,4631.9,
8778090,22:17:04,22:17:04,958,20,,,,5133.96,0
8778090,22:17:27,22:17:27,959,21,,,,5380.02,0
8778090,22:18:18,22:18:18,960,22,,,,5674.73,0
8778090,22:18:43,22:18:43,961,23,,,,5860.82,0
8778090,22:19:14,22:19:14,962,24,,,,6100.02,0
8778090,22:19:50,22:19:50,963,25,,,,6350.84,0
8778090,22:20:28,22:20:28,964,26,,,,6470.6,0
8778090,22:21:03,22:21:03,965,27,,,,6687.93,0
8778090,22:21:32,22:21:32,482,28,,,,6882.42,0
8778090,22:21:55,22:21:55,483,29,,,,7033.89,0
8778090,22:22:22,22:22:22,484,30,,,,7248.66,0
8778090,22:23:00,22:23:00,9499,31,,,,7673.47,
8778090,22:24:00,22:24:00,69,32,,,,8406.34,
8778090,22:25:37,22:25:37,9496,33,,,,9631.86,0
8778090,22:28:04,22:28:04,93,34,,,,11252.27,0
8778090,22:29:00,22:29:00,94,35,,,,11972.15,
8778090,22:30:01,22:30:01,95,36,,,,13069.52,0
8778090,22:30:30,22:30:30,96,37,,,,13520.71,0
8778090,22:31:14,22:31:14,97,38,,,,14065.67,0
8778090,22:31:59,22:31:59,98,39,,,,14677.99,0
8778090,22:33:00,22:33:00,9952,40,,1,,15373.67,
8778100,22:05:00,22:05:00,6018,1,,,1,0,
8778100,22:06:20,22:06:20,6019,2,,,,778.2,0
8778100,22:06:52,22:06:52,6020,3,,,,949.77,0
8778100,22:07:31,22:07:31,6021,4,,,,1197.8,0
8778100,22:08:13,22:08:13,942,5,,,,1466.7,0
8778100,22:08:42,22:08:42,943,6,,,,1667.26,0
8778100,22:09:19,22:09:19,4708,7,,,,1953.12,0
8778100,22:10:11,22:10:11,4709,8,,,,2288.29,0
8778100,22:10:38,22:10:38,4710,9,,,,2440.64,0
8778100,22:11:39,22:11:39,948,10,,,,2845.91,0
8778100,22:11:52,22:11:52,949,11,,,,2936.09,0
8778100,22:12:21,22:12:21,950,12,,,,3097.04,0
8778100,22:12:51,22:12:51,951,13,,,,3321.31,0
8778100,22:13:26,22:13:26,952,14,,,,3563.33,0
8778100,22:13:57,22:13:57,953,15,,,,3778,0
8778100,22:14:44,22:14:44,954,16,,,,4096.48,0
8778100,22:15:14,22:15:14,955,17,,,,4243.87,0
8778100,22:15:46,22:15:46,956,18,,,,4519.26,0
8778100,22:16:00,22:16:00,957,19,,,,4631.9,
8778100,22:17:04,22:17:04,958,20,,,,5133.96,0
8778100,22:17:27,22:17:27,959,21,,,,5380.02,0
8778100,22:18:18,22:18:18,960,22,,,,5674.73,0
8778100,22:18:43,22:18:43,961,23,,,,5860.82,0
8778100,22:19:14,22:19:14,962,24,,,,6100.02,0
8778100,22:19:50,22:19:50,963,25,,,,6350.84,0
8778100,22:20:28,22:20:28,964,26,,,,6470.6,0
8778100,22:21:03,22:21:03,965,27,,,,6687.93,0
8778100,22:21:32,22:21:32,482,28,,,,6882.42,0
8778100,22:21:55,22:21:55,483,29,,,,7033.89,0
8778100,22:22:22,22:22:22,484,30,,,,7248.66,0
8778100,22:23:00,22:23:00,9499,31,,,,7673.47,
8778100,22:24:00,22:24:00,69,32,,,,8406.34,
8778100,22:25:37,22:25:37,9496,33,,,,9631.86,0
8778100,22:28:04,22:28:04,93,34,,,,11252.27,0
8778100,22:29:00,22:29:00,94,35,,,,11972.15,
8778100,22:30:01,22:30:01,95,36,,,,13069.52,0
8778100,22:30:30,22:30:30,96,37,,,,13520.71,0
8778100,22:31:14,22:31:14,97,38,,,,14065.67,0
8778100,22:31:59,22:31:59,98,39,,,,14677.99,0
8778100,22:33:00,22:33:00,9952,40,,1,,15373.67,
8778110,22:05:00,22:05:00,6018,1,,,1,0,
8778110,22:06:20,22:06:20,6019,2,,,,778.2,0
8778110,22:06:52,22:06:52,6020,3,,,,949.77,0
8778110,22:07:31,22:07:31,6021,4,,,,1197.8,0
8778110,22:08:13,22:08:13,942,5,,,,1466.7,0
8778110,22:08:42,22:08:42,943,6,,,,1667.26,0
8778110,22:09:19,22:09:19,4708,7,,,,1953.12,0
8778110,22:10:11,22:10:11,4709,8,,,,2288.29,0
8778110,22:10:38,22:10:38,4710,9,,,,2440.64,0
8778110,22:11:39,22:11:39,948,10,,,,2845.91,0
8778110,22:11:52,22:11:52,949,11,,,,2936.09,0
8778110,22:12:21,22:12:21,950,12,,,,3097.04,0
8778110,22:12:51,22:12:51,951,13,,,,3321.31,0
8778110,22:13:26,22:13:26,952,14,,,,3563.33,0
8778110,22:13:57,22:13:57,953,15,,,,3778,0
8778110,22:14:44,22:14:44,954,16,,,,4096.48,0
8778110,22:15:14,22:15:14,955,17,,,,4243.87,0
8778110,22:15:46,22:15:46,956,18,,,,4519.26,0
8778110,22:16:00,22:16:00,957,19,,,,4631.9,
8778110,22:17:04,22:17:04,958,20,,,,5133.96,0
8778110,22:17:27,22:17:27,959,21,,,,5380.02,0
8778110,22:18:18,22:18:18,960,22,,,,5674.73,0
8778110,22:18:43,22:18:43,961,23,,,,5860.82,0
8778110,22:19:14,22:19:14,962,24,,,,6100.02,0
8778110,22:19:50,22:19:50,963,25,,,,6350.84,0
8778110,22:20:28,22:20:28,964,26,,,,6470.6,0
8778110,22:21:03,22:21:03,965,27,,,,6687.93,0
8778110,22:21:32,22:21:32,482,28,,,,6882.42,0
8778110,22:21:55,22:21:55,483,29,,,,7033.89,0
8778110,22:22:22,22:22:22,484,30,,,,7248.66,0
8778110,22:23:00,22:23:00,9499,31,,,,7673.47,
8778110,22:24:00,22:24:00,69,32,,,,8406.34,
8778110,22:25:37,22:25:37,9496,33,,,,9631.86,0
8778110,22:28:04,22:28:04,93,34,,,,11252.27,0
8778110,22:29:00,22:29:00,94,35,,,,11972.15,
8778110,22:30:01,22:30:01,95,36,,,,13069.52,0
8778110,22:30:30,22:30:30,96,37,,,,13520.71,0
8778110,22:31:14,22:31:14,97,38,,,,14065.67,0
8778110,22:31:59,22:31:59,98,39,,,,14677.99,0
8778110,22:33:00,22:33:00,9952,40,,1,,15373.67,
8778120,22:05:00,22:05:00,6018,1,,,1,0,
8778120,22:06:20,22:06:20,6019,2,,,,778.2,0
8778120,22:06:52,22:06:52,6020,3,,,,949.77,0
8778120,22:07:31,22:07:31,6021,4,,,,1197.8,0
8778120,22:08:13,22:08:13,942,5,,,,1466.7,0
8778120,22:08:42,22:08:42,943,6,,,,1667.26,0
8778120,22:09:19,22:09:19,4708,7,,,,1953.12,0
8778120,22:10:11,22:10:11,4709,8,,,,2288.29,0
8778120,22:10:38,22:10:38,4710,9,,,,2440.64,0
8778120,22:11:39,22:11:39,948,10,,,,2845.91,0
8778120,22:11:52,22:11:52,949,11,,,,2936.09,0
8778120,22:12:21,22:12:21,950,12,,,,3097.04,0
8778120,22:12:51,22:12:51,951,13,,,,3321.31,0
8778120,22:13:26,22:13:26,952,14,,,,3563.33,0
8778120,22:13:57,22:13:57,953,15,,,,3778,0
8778120,22:14:44,22:14:44,954,16,,,,4096.48,0
8778120,22:15:14,22:15:14,955,17,,,,4243.87,0
8778120,22:15:46,22:15:46,956,18,,,,4519.26,0
8778120,22:16:00,22:16:00,957,19,,,,4631.9,
8778120,22:17:04,22:17:04,958,20,,,,5133.96,0
8778120,22:17:27,22:17:27,959,21,,,,5380.02,0
8778120,22:18:18,22:18:18,960,22,,,,5674.73,0
8778120,22:18:43,22:18:43,961,23,,,,5860.82,0
8778120,22:19:14,22:19:14,962,24,,,,6100.02,0
8778120,22:19:50,22:19:50,963,25,,,,6350.84,0
8778120,22:20:28,22:20:28,964,26,,,,6470.6,0
8778120,22:21:03,22:21:03,965,27,,,,6687.93,0
8778120,22:21:32,22:21:32,482,28,,,,6882.42,0
8778120,22:21:55,22:21:55,483,29,,,,7033.89,0
8778120,22:22:22,22:22:22,484,30,,,,7248.66,0
8778120,22:23:00,22:23:00,9499,31,,,,7673.47,
8778120,22:24:00,22:24:00,69,32,,,,8406.34,
8778120,22:25:37,22:25:37,9496,33,,,,9631.86,0
8778120,22:28:04,22:28:04,93,34,,,,11252.27,0
8778120,22:29:00,22:29:00,94,35,,,,11972.15,
8778120,22:30:01,22:30:01,95,36,,,,13069.52,0
8778120,22:30:30,22:30:30,96,37,,,,13520.71,0
8778120,22:31:14,22:31:14,97,38,,,,14065.67,0
8778120,22:31:59,22:31:59,98,39,,,,14677.99,0
8778120,22:33:00,22:33:00,9952,40,,1,,15373.67,
8778130,22:05:00,22:05:00,6018,1,,,1,0,
8778130,22:06:20,22:06:20,6019,2,,,,778.2,0
8778130,22:06:52,22:06:52,6020,3,,,,949.77,0
8778130,22:07:31,22:07:31,6021,4,,,,1197.8,0
8778130,22:08:13,22:08:13,942,5,,,,1466.7,0
8778130,22:08:42,22:08:42,943,6,,,,1667.26,0
8778130,22:09:19,22:09:19,4708,7,,,,1953.12,0
8778130,22:10:11,22:10:11,4709,8,,,,2288.29,0
8778130,22:10:38,22:10:38,4710,9,,,,2440.64,0
8778130,22:11:39,22:11:39,948,10,,,,2845.91,0
8778130,22:11:52,22:11:52,949,11,,,,2936.09,0
8778130,22:12:21,22:12:21,950,12,,,,3097.04,0
8778130,22:12:51,22:12:51,951,13,,,,3321.31,0
8778130,22:13:26,22:13:26,952,14,,,,3563.33,0
8778130,22:13:57,22:13:57,953,15,,,,3778,0
8778130,22:14:44,22:14:44,954,16,,,,4096.48,0
8778130,22:15:14,22:15:14,955,17,,,,4243.87,0
8778130,22:15:46,22:15:46,956,18,,,,4519.26,0
8778130,22:16:00,22:16:00,957,19,,,,4631.9,
8778130,22:17:04,22:17:04,958,20,,,,5133.96,0
8778130,22:17:27,22:17:27,959,21,,,,5380.02,0
8778130,22:18:18,22:18:18,960,22,,,,5674.73,0
8778130,22:18:43,22:18:43,961,23,,,,5860.82,0
8778130,22:19:14,22:19:14,962,24,,,,6100.02,0
8778130,22:19:50,22:19:50,963,25,,,,6350.84,0
8778130,22:20:28,22:20:28,964,26,,,,6470.6,0
8778130,22:21:03,22:21:03,965,27,,,,6687.93,0
8778130,22:21:32,22:21:32,482,28,,,,6882.42,0
8778130,22:21:55,22:21:55,483,29,,,,7033.89,0
8778130,22:22:22,22:22:22,484,30,,,,7248.66,0
8778130,22:23:00,22:23:00,9499,31,,,,7673.47,
8778130,22:24:00,22:24:00,69,32,,,,8406.34,
8778130,22:25:37,22:25:37,9496,33,,,,9631.86,0
8778130,22:28:04,22:28:04,93,34,,,,11252.27,0
8778130,22:29:00,22:29:00,94,35,,,,11972.15,
8778130,22:30:01,22:30:01,95,36,,,,13069.52,0
8778130,22:30:30,22:30:30,96,37,,,,13520.71,0
8778130,22:31:14,22:31:14,97,38,,,,14065.67,0
8778130,22:31:59,22:31:59,98,39,,,,14677.99,0
8778130,22:33:00,22:33:00,9952,40,,1,,15373.67,
8877020,15:46:00,15:46:00,67,1,,,1,0,
8877020,15:47:00,15:47:00,9499,2,,,,541.24,
8877020,15:49:00,15:49:00,69,3,,,,1274.11,
8877020,15:50:31,15:50:31,9496,4,,,,2499.63,0
8877020,15:52:51,15:52:51,93,5,,,,4120.04,0
8877020,15:54:00,15:54:00,94,6,,,,4842.7,
8877020,15:55:58,15:55:58,95,7,,,,5925.41,0
8877020,15:56:50,15:56:50,96,8,,,,6382.98,0
8877020,15:57:50,15:57:50,97,9,,,,6914.63,0
8877020,15:58:55,15:58:55,98,10,,,,7506.44,0
8877020,16:00:00,16:00:00,9951,11,,1,,8162.72,
8877030,15:46:00,15:46:00,67,1,,,1,0,
8877030,15:47:00,15:47:00,9499,2,,,,541.24,
8877030,15:49:00,15:49:00,69,3,,,,1274.11,
8877030,15:50:31,15:50:31,9496,4,,,,2499.63,0
8877030,15:52:51,15:52:51,93,5,,,,4120.04,0
8877030,15:54:00,15:54:00,94,6,,,,4842.7,
8877030,15:55:58,15:55:58,95,7,,,,5925.41,0
8877030,15:56:50,15:56:50,96,8,,,,6382.98,0
8877030,15:57:50,15:57:50,97,9,,,,6914.63,0
8877030,15:58:55,15:58:55,98,10,,,,7506.44,0
8877030,16:00:00,16:00:00,9951,11,,1,,8162.72,
8877040,15:46:00,15:46:00,67,1,,,1,0,
8877040,15:47:00,15:47:00,9499,2,,,,541.24,
8877040,15:49:00,15:49:00,69,3,,,,1274.11,
8877040,15:50:31,15:50:31,9496,4,,,,2499.63,0
8877040,15:52:51,15:52:51,93,5,,,,4120.04,0
8877040,15:54:00,15:54:00,94,6,,,,4842.7,
8877040,15:55:58,15:55:58,95,7,,,,5925.41,0
8877040,15:56:50,15:56:50,96,8,,,,6382.98,0
8877040,15:57:50,15:57:50,97,9,,,,6914.63,0
8877040,15:58:55,15:58:55,98,10,,,,7506.44,0
8877040,16:00:00,16:00:00,9951,11,,1,,8162.72,
8877050,15:46:00,15:46:00,67,1,,,1,0,
8877050,15:47:00,15:47:00,9499,2,,,,541.24,
8877050,15:49:00,15:49:00,69,3,,,,1274.11,
8877050,15:50:31,15:50:31,9496,4,,,,2499.63,0
8877050,15:52:51,15:52:51,93,5,,,,4120.04,0
8877050,15:54:00,15:54:00,94,6,,,,4842.7,
8877050,15:55:58,15:55:58,95,7,,,,5925.41,0
8877050,15:56:50,15:56:50,96,8,,,,6382.98,0
8877050,15:57:50,15:57:50,97,9,,,,6914.63,0
8877050,15:58:55,15:58:55,98,10,,,,7506.44,0
8877050,16:00:00,16:00:00,9951,11,,1,,8162.72,
8877060,15:46:00,15:46:00,67,1,,,1,0,
8877060,15:47:00,15:47:00,9499,2,,,,541.24,
8877060,15:49:00,15:49:00,69,3,,,,1274.11,
8877060,15:50:31,15:50:31,9496,4,,,,2499.63,0
8877060,15:52:51,15:52:51,93,5,,,,4120.04,0
8877060,15:54:00,15:54:00,94,6,,,,4842.7,
8877060,15:55:58,15:55:58,95,7,,,,5925.41,0
8877060,15:56:50,15:56:50,96,8,,,,6382.98,0
8877060,15:57:50,15:57:50,97,9,,,,6914.63,0
8877060,15:58:55,15:58:55,98,10,,,,7506.44,0
8877060,16:00:00,16:00:00,9951,11,,1,,8162.72,
8877080,15:46:00,15:46:00,67,1,,,1,0,
8877080,15:47:00,15:47:00,9499,2,,,,541.24,
8877080,15:49:00,15:49:00,69,3,,,,1274.11,
8877080,15:50:31,15:50:31,9496,4,,,,2499.63,0
8877080,15:52:51,15:52:51,93,5,,,,4120.04,0
8877080,15:54:00,15:54:00,94,6,,,,4842.7,
8877080,15:55:58,15:55:58,95,7,,,,5925.41,0
8877080,15:56:50,15:56:50,96,8,,,,6382.98,0
8877080,15:57:50,15:57:50,97,9,,,,6914.63,0
8877080,15:58:55,15:58:55,98,10,,,,7506.44,0
8877080,16:00:00,16:00:00,9951,11,,1,,8162.72,
8956090,16:14:00,16:14:00,67,1,,,1,0,
8956090,16:15:00,16:15:00,9499,2,,,,541.24,
8956090,16:17:00,16:17:00,69,3,,,,1274.11,
8956090,16:18:31,16:18:31,9496,4,,,,2499.63,0
8956090,16:20:51,16:20:51,93,5,,,,4120.04,0
8956090,16:22:00,16:22:00,94,6,,,,4842.7,
8956090,16:23:58,16:23:58,95,7,,,,5925.41,0
8956090,16:24:50,16:24:50,96,8,,,,6382.98,0
8956090,16:25:50,16:25:50,97,9,,,,6914.63,0
8956090,16:26:55,16:26:55,98,10,,,,7506.44,0
8956090,16:28:00,16:28:00,9951,11,,1,,8162.72,
8956100,16:14:00,16:14:00,67,1,,,1,0,
8956100,16:15:00,16:15:00,9499,2,,,,541.24,
8956100,16:17:00,16:17:00,69,3,,,,1274.11,
8956100,16:18:31,16:18:31,9496,4,,,,2499.63,0
8956100,16:20:51,16:20:51,93,5,,,,4120.04,0
8956100,16:22:00,16:22:00,94,6,,,,4842.7,
8956100,16:23:58,16:23:58,95,7,,,,5925.41,0
8956100,16:24:50,16:24:50,96,8,,,,6382.98,0
8956100,16:25:50,16:25:50,97,9,,,,6914.63,0
8956100,16:26:55,16:26:55,98,10,,,,7506.44,0
8956100,16:28:00,16:28:00,9951,11,,1,,8162.72,
8956110,16:14:00,16:14:00,67,1,,,1,0,
8956110,16:15:00,16:15:00,9499,2,,,,541.24,
8956110,16:17:00,16:17:00,69,3,,,,1274.11,
8956110,16:18:31,16:18:31,9496,4,,,,2499.63,0
8956110,16:20:51,16:20:51,93,5,,,,4120.04,0
8956110,16:22:00,16:22:00,94,6,,,,4842.7,
8956110,16:23:58,16:23:58,95,7,,,,5925.41,0
8956110,16:24:50,16:24:50,96,8,,,,6382.98,0
8956110,16:25:50,16:25:50,97,9,,,,6914.63,0
8956110,16:26:55,16:26:55,98,10,,,,7506.44,0
8956110,16:28:00,16:28:00,9951,11,,1,,8162.72,
8956120,16:14:00,16:14:00,67,1,,,1,0,
8956120,16:15:00,16:15:00,9499,2,,,,541.24,
8956120,16:17:00,16:17:00,69,3,,,,1274.11,
8956120,16:18:31,16:18:31,9496,4,,,,2499.63,0
8956120,16:20:51,16:20:51,93,5,,,,4120.04,0
8956120,16:22:00,16:22:00,94,6,,,,4842.7,
8956120,16:23:58,16:23:58,95,7,,,,5925.41,0
8956120,16:24:50,16:24:50,96,8,,,,6382.98,0
8956120,16:25:50,16:25:50,97,9,,,,6914.63,0
8956120,16:26:55,16:26:55,98,10,,,,7506.44,0
8956120,16:28:00,16:28:00,9951,11,,1,,8162.72,
8956130,16:14:00,16:14:00,67,1,,,1,0,
8956130,16:15:00,16:15:00,9499,2,,,,541.24,
8956130,16:17:00,16:17:00,69,3,,,,1274.11,
8956130,16:18:31,16:18:31,9496,4,,,,2499.63,0
8956130,16:20:51,16:20:51,93,5,,,,4120.04,0
8956130,16:22:00,16:22:00,94,6,,,,4842.7,
8956130,16:23:58,16:23:58,95,7,,,,5925.41,0
8956130,16:24:50,16:24:50,96,8,,,,6382.98,0
8956130,16:25:50,16:25:50,97,9,,,,6914.63,0
8956130,16:26:55,16:26:55,98,10,,,,7506.44,0
8956130,16:28:00,16:28:00,9951,11,,1,,8162.72,
8977070,09:10:00,09:10:00,6018,1,,,1,0,
8977070,09:11:13,09:11:13,6019,2,,,,778.2,0
8977070,09:11:42,09:11:42,6020,3,,,,949.77,0
8977070,09:12:17,09:12:17,6021,4,,,,1197.8,0
8977070,09:12:56,09:12:56,942,5,,,,1466.7,0
8977070,09:13:22,09:13:22,943,6,,,,1667.26,0
8977070,09:13:55,09:13:55,4708,7,,,,1953.12,0
8977070,09:14:43,09:14:43,4709,8,,,,2288.29,0
8977070,09:15:07,09:15:07,4710,9,,,,2440.64,0
8977070,09:16:02,09:16:02,948,10,,,,2845.91,0
8977070,09:16:15,09:16:15,949,11,,,,2936.09,0
8977070,09:16:41,09:16:41,950,12,,,,3097.04,0
8977070,09:17:08,09:17:08,951,13,,,,3321.31,0
8977070,09:17:40,09:17:40,952,14,,,,3563.33,0
8977070,09:18:08,09:18:08,953,15,,,,3778,0
8977070,09:18:51,09:18:51,954,16,,,,4096.48,0
8977070,09:19:18,09:19:18,955,17,,,,4243.87,0
8977070,09:19:47,09:19:47,956,18,,,,4519.26,0
8977070,09:20:00,09:20:00,957,19,,,,4631.9,
8977070,09:21:14,09:21:14,958,20,,,,5133.96,0
8977070,09:21:39,09:21:39,959,21,,,,5380.02,0
8977070,09:22:38,09:22:38,960,22,,,,5674.73,0
8977070,09:23:07,09:23:07,961,23,,,,5860.82,0
8977070,09:23:42,09:23:42,962,24,,,,6100.02,0
8977070,09:24:23,09:24:23,963,25,,,,6350.84,0
8977070,09:25:06,09:25:06,964,26,,,,6470.6,0
8977070,09:25:47,09:25:47,965,27,,,,6687.93,0
8977070,09:26:20,09:26:20,482,28,,,,6882.42,0
8977070,09:26:45,09:26:45,483,29,,,,7033.89,0
8977070,09:27:17,09:27:17,484,30,,,,7248.66,0
8977070,09:28:00,09:28:00,9499,31,,,,7673.47,
8977070,09:30:00,09:30:00,69,32,,,,8406.34,
8977070,09:31:37,09:31:37,9496,33,,,,9631.86,0
8977070,09:34:04,09:34:04,93,34,,,,11252.27,0
8977070,09:35:00,09:35:00,94,35,,,,11972.15,
8977070,09:36:32,09:36:32,95,36,,,,13069.52,0
8977070,09:37:16,09:37:16,96,37,,,,13520.71,0
8977070,09:38:22,09:38:22,97,38,,,,14065.67,0
8977070,09:39:28,09:39:28,98,39,,,,14677.99,0
8977070,09:41:00,09:41:00,9952,40,,1,,15373.67,
9176020,11:45:00,11:45:00,6018,1,,,1,0,
9176020,11:46:50,11:46:50,6019,2,,,,778.2,0
9176020,11:47:33,11:47:33,6020,3,,,,949.77,0
9176020,11:48:26,11:48:26,6021,4,,,,1197.8,0
9176020,11:49:24,11:49:24,942,5,,,,1466.7,0
9176020,11:50:03,11:50:03,943,6,,,,1667.26,0
9176020,11:50:53,11:50:53,4708,7,,,,1953.12,0
9176020,11:52:04,11:52:04,4709,8,,,,2288.29,0
9176020,11:52:41,11:52:41,4710,9,,,,2440.64,0
9176020,11:54:04,11:54:04,948,10,,,,2845.91,0
9176020,11:54:22,11:54:22,949,11,,,,2936.09,0
9176020,11:55:01,11:55:01,950,12,,,,3097.04,0
9176020,11:55:42,11:55:42,951,13,,,,3321.31,0
9176020,11:56:31,11:56:31,952,14,,,,3563.33,0
9176020,11:57:12,11:57:12,953,15,,,,3778,0
9176020,11:58:16,11:58:16,954,16,,,,4096.48,0
9176020,11:58:58,11:58:58,955,17,,,,4243.87,0
9176020,11:59:41,11:59:41,956,18,,,,4519.26,0
9176020,12:00:00,12:00:00,957,19,,,,4631.9,
9176020,12:01:23,12:01:23,958,20,,,,5133.96,0
9176020,12:01:51,12:01:51,959,21,,,,5380.02,0
9176020,12:02:57,12:02:57,960,22,,,,5674.73,0
9176020,12:03:30,12:03:30,961,23,,,,5860.82,0
9176020,12:04:10,12:04:10,962,24,,,,6100.02,0
9176020,12:04:56,12:04:56,963,25,,,,6350.84,0
9176020,12:05:44,12:05:44,964,26,,,,6470.6,0
9176020,12:06:30,12:06:30,965,27,,,,6687.93,0
9176020,12:07:08,12:07:08,482,28,,,,6882.42,0
9176020,12:07:36,12:07:36,483,29,,,,7033.89,0
9176020,12:08:11,12:08:11,484,30,,,,7248.66,0
9176020,12:09:00,12:09:00,9499,31,,,,7673.47,
9176020,12:10:00,12:10:00,69,32,,,,8406.34,
9176020,12:11:37,12:11:37,9496,33,,,,9631.86,0
9176020,12:14:04,12:14:04,93,34,,,,11252.27,0
9176020,12:15:00,12:15:00,94,35,,,,11972.15,
9176020,12:16:01,12:16:01,95,36,,,,13069.52,0
9176020,12:16:30,12:16:30,96,37,,,,13520.71,0
9176020,12:17:14,12:17:14,97,38,,,,14065.67,0
9176020,12:17:59,12:17:59,98,39,,,,14677.99,0
9176020,12:19:00,12:19:00,9952,40,,1,,15373.67,
9176030,11:45:00,11:45:00,6018,1,,,1,0,
9176030,11:46:50,11:46:50,6019,2,,,,778.2,0
9176030,11:47:33,11:47:33,6020,3,,,,949.77,0
9176030,11:48:26,11:48:26,6021,4,,,,1197.8,0
9176030,11:49:24,11:49:24,942,5,,,,1466.7,0
9176030,11:50:03,11:50:03,943,6,,,,1667.26,0
9176030,11:50:53,11:50:53,4708,7,,,,1953.12,0
9176030,11:52:04,11:52:04,4709,8,,,,2288.29,0
9176030,11:52:41,11:52:41,4710,9,,,,2440.64,0
9176030,11:54:04,11:54:04,948,10,,,,2845.91,0
9176030,11:54:22,11:54:22,949,11,,,,2936.09,0
9176030,11:55:01,11:55:01,950,12,,,,3097.04,0
9176030,11:55:42,11:55:42,951,13,,,,3321.31,0
9176030,11:56:31,11:56:31,952,14,,,,3563.33,0
9176030,11:57:12,11:57:12,953,15,,,,3778,0
9176030,11:58:16,11:58:16,954,16,,,,4096.48,0
9176030,11:58:58,11:58:58,955,17,,,,4243.87,0
9176030,11:59:41,11:59:41,956,18,,,,4519.26,0
9176030,12:00:00,12:00:00,957,19,,,,4631.9,
9176030,12:01:23,12:01:23,958,20,,,,5133.96,0
9176030,12:01:51,12:01:51,959,21,,,,5380.02,0
9176030,12:02:57,12:02:57,960,22,,,,5674.73,0
9176030,12:03:30,12:03:30,961,23,,,,5860.82,0
9176030,12:04:10,12:04:10,962,24,,,,6100.02,0
9176030,12:04:56,12:04:56,963,25,,,,6350.84,0
9176030,12:05:44,12:05:44,964,26,,,,6470.6,0
9176030,12:06:30,12:06:30,965,27,,,,6687.93,0
9176030,12:07:08,12:07:08,482,28,,,,6882.42,0
9176030,12:07:36,12:07:36,483,29,,,,7033.89,0
9176030,12:08:11,12:08:11,484,30,,,,7248.66,0
9176030,12:09:00,12:09:00,9499,31,,,,7673.47,
9176030,12:10:00,12:10:00,69,32,,,,8406.34,
9176030,12:11:37,12:11:37,9496,33,,,,9631.86,0
9176030,12:14:04,12:14:04,93,34,,,,11252.27,0
9176030,12:15:00,12:15:00,94,35,,,,11972.15,
9176030,12:16:01,12:16:01,95,36,,,,13069.52,0
9176030,12:16:30,12:16:30,96,37,,,,13520.71,0
9176030,12:17:14,12:17:14,97,38,,,,14065.67,0
9176030,12:17:59,12:17:59,98,39,,,,14677.99,0
9176030,12:19:00,12:19:00,9952,40,,1,,15373.67,
9176040,11:45:00,11:45:00,6018,1,,,1,0,
9176040,11:46:50,11:46:50,6019,2,,,,778.2,0
9176040,11:47:33,11:47:33,6020,3,,,,949.77,0
9176040,11:48:26,11:48:26,6021,4,,,,1197.8,0
9176040,11:49:24,11:49:24,942,5,,,,1466.7,0
9176040,11:50:03,11:50:03,943,6,,,,1667.26,0
9176040,11:50:53,11:50:53,4708,7,,,,1953.12,0
9176040,11:52:04,11:52:04,4709,8,,,,2288.29,0
9176040,11:52:41,11:52:41,4710,9,,,,2440.64,0
9176040,11:54:04,11:54:04,948,10,,,,2845.91,0
9176040,11:54:22,11:54:22,949,11,,,,2936.09,0
9176040,11:55:01,11:55:01,950,12,,,,3097.04,0
9176040,11:55:42,11:55:42,951,13,,,,3321.31,0
9176040,11:56:31,11:56:31,952,14,,,,3563.33,0
9176040,11:57:12,11:57:12,953,15,,,,3778,0
9176040,11:58:16,11:58:16,954,16,,,,4096.48,0
9176040,11:58:58,11:58:58,955,17,,,,4243.87,0
9176040,11:59:41,11:59:41,956,18,,,,4519.26,0
9176040,12:00:00,12:00:00,957,19,,,,4631.9,
9176040,12:01:23,12:01:23,958,20,,,,5133.96,0
9176040,12:01:51,12:01:51,959,21,,,,5380.02,0
9176040,12:02:57,12:02:57,960,22,,,,5674.73,0
9176040,12:03:30,12:03:30,961,23,,,,5860.82,0
9176040,12:04:10,12:04:10,962,24,,,,6100.02,0
9176040,12:04:56,12:04:56,963,25,,,,6350.84,0
9176040,12:05:44,12:05:44,964,26,,,,6470.6,0
9176040,12:06:30,12:06:30,965,27,,,,6687.93,0
9176040,12:07:08,12:07:08,482,28,,,,6882.42,0
9176040,12:07:36,12:07:36,483,29,,,,7033.89,0
9176040,12:08:11,12:08:11,484,30,,,,7248.66,0
9176040,12:09:00,12:09:00,9499,31,,,,7673.47,
9176040,12:10:00,12:10:00,69,32,,,,8406.34,
9176040,12:11:37,12:11:37,9496,33,,,,9631.86,0
9176040,12:14:04,12:14:04,93,34,,,,11252.27,0
9176040,12:15:00,12:15:00,94,35,,,,11972.15,
9176040,12:16:01,12:16:01,95,36,,,,13069.52,0
9176040,12:16:30,12:16:30,96,37,,,,13520.71,0
9176040,12:17:14,12:17:14,97,38,,,,14065.67,0
9176040,12:17:59,12:17:59,98,39,,,,14677.99,0
9176040,12:19:00,12:19:00,9952,40,,1,,15373.67,
9176050,11:45:00,11:45:00,6018,1,,,1,0,
9176050,11:46:50,11:46:50,6019,2,,,,778.2,0
9176050,11:47:33,11:47:33,6020,3,,,,949.77,0
9176050,11:48:26,11:48:26,6021,4,,,,1197.8,0
9176050,11:49:24,11:49:24,942,5,,,,1466.7,0
9176050,11:50:03,11:50:03,943,6,,,,1667.26,0
9176050,11:50:53,11:50:53,4708,7,,,,1953.12,0
9176050,11:52:04,11:52:04,4709,8,,,,2288.29,0
9176050,11:52:41,11:52:41,4710,9,,,,2440.64,0
9176050,11:54:04,11:54:04,948,10,,,,2845.91,0
9176050,11:54:22,11:54:22,949,11,,,,2936.09,0
9176050,11:55:01,11:55:01,950,12,,,,3097.04,0
9176050,11:55:42,11:55:42,951,13,,,,3321.31,0
9176050,11:56:31,11:56:31,952,14,,,,3563.33,0
9176050,11:57:12,11:57:12,953,15,,,,3778,0
9176050,11:58:16,11:58:16,954,16,,,,4096.48,0
9176050,11:58:58,11:58:58,955,17,,,,4243.87,0
9176050,11:59:41,11:59:41,956,18,,,,4519.26,0
9176050,12:00:00,12:00:00,957,19,,,,4631.9,
9176050,12:01:23,12:01:23,958,20,,,,5133.96,0
9176050,12:01:51,12:01:51,959,21,,,,5380.02,0
9176050,12:02:57,12:02:57,960,22,,,,5674.73,0
9176050,12:03:30,12:03:30,961,23,,,,5860.82,0
9176050,12:04:10,12:04:10,962,24,,,,6100.02,0
9176050,12:04:56,12:04:56,963,25,,,,6350.84,0
9176050,12:05:44,12:05:44,964,26,,,,6470.6,0
9176050,12:06:30,12:06:30,965,27,,,,6687.93,0
9176050,12:07:08,12:07:08,482,28,,,,6882.42,0
9176050,12:07:36,12:07:36,483,29,,,,7033.89,0
9176050,12:08:11,12:08:11,484,30,,,,7248.66,0
9176050,12:09:00,12:09:00,9499,31,,,,7673.47,
9176050,12:10:00,12:10:00,69,32,,,,8406.34,
9176050,12:11:37,12:11:37,9496,33,,,,9631.86,0
9176050,12:14:04,12:14:04,93,34,,,,11252.27,0
9176050,12:15:00,12:15:00,94,35,,,,11972.15,
9176050,12:16:01,12:16:01,95,36,,,,13069.52,0
9176050,12:16:30,12:16:30,96,37,,,,13520.71,0
9176050,12:17:14,12:17:14,97,38,,,,14065.67,0
9176050,12:17:59,12:17:59,98,39,,,,14677.99,0
9176050,12:19:00,12:19:00,9952,40,,1,,15373.67,
9176060,11:45:00,11:45:00,6018,1,,,1,0,
9176060,11:46:50,11:46:50,6019,2,,,,778.2,0
9176060,11:47:33,11:47:33,6020,3,,,,949.77,0
9176060,11:48:26,11:48:26,6021,4,,,,1197.8,0
9176060,11:49:24,11:49:24,942,5,,,,1466.7,0
9176060,11:50:03,11:50:03,943,6,,,,1667.26,0
9176060,11:50:53,11:50:53,4708,7,,,,1953.12,0
9176060,11:52:04,11:52:04,4709,8,,,,2288.29,0
9176060,11:52:41,11:52:41,4710,9,,,,2440.64,0
9176060,11:54:04,11:54:04,948,10,,,,2845.91,0
9176060,11:54:22,11:54:22,949,11,,,,2936.09,0
9176060,11:55:01,11:55:01,950,12,,,,3097.04,0
9176060,11:55:42,11:55:42,951,13,,,,3321.31,0
9176060,11:56:31,11:56:31,952,14,,,,3563.33,0
9176060,11:57:12,11:57:12,953,15,,,,3778,0
9176060,11:58:16,11:58:16,954,16,,,,4096.48,0
9176060,11:58:58,11:58:58,955,17,,,,4243.87,0
9176060,11:59:41,11:59:41,956,18,,,,4519.26,0
9176060,12:00:00,12:00:00,957,19,,,,4631.9,
9176060,12:01:23,12:01:23,958,20,,,,5133.96,0
9176060,12:01:51,12:01:51,959,21,,,,5380.02,0
9176060,12:02:57,12:02:57,960,22,,,,5674.73,0
9176060,12:03:30,12:03:30,961,23,,,,5860.82,0
9176060,12:04:10,12:04:10,962,24,,,,6100.02,0
9176060,12:04:56,12:04:56,963,25,,,,6350.84,0
9176060,12:05:44,12:05:44,964,26,,,,6470.6,0
9176060,12:06:30,12:06:30,965,27,,,,6687.93,0
9176060,12:07:08,12:07:08,482,28,,,,6882.42,0
9176060,12:07:36,12:07:36,483,29,,,,7033.89,0
9176060,12:08:11,12:08:11,484,30,,,,7248.66,0
9176060,12:09:00,12:09:00,9499,31,,,,7673.47,
9176060,12:10:00,12:10:00,69,32,,,,8406.34,
9176060,12:11:37,12:11:37,9496,33,,,,9631.86,0
9176060,12:14:04,12:14:04,93,34,,,,11252.27,0
9176060,12:15:00,12:15:00,94,35,,,,11972.15,
9176060,12:16:01,12:16:01,95,36,,,,13069.52,0
9176060,12:16:30,12:16:30,96,37,,,,13520.71,0
9176060,12:17:14,12:17:14,97,38,,,,14065.67,0
9176060,12:17:59,12:17:59,98,39,,,,14677.99,0
9176060,12:19:00,12:19:00,9952,40,,1,,15373.67,
9176080,11:45:00,11:45:00,6018,1,,,1,0,
9176080,11:46:50,11:46:50,6019,2,,,,778.2,0
9176080,11:47:33,11:47:33,6020,3,,,,949.77,0
9176080,11:48:26,11:48:26,6021,4,,,,1197.8,0
9176080,11:49:24,11:49:24,942,5,,,,1466.7,0
9176080,11:50:03,11:50:03,943,6,,,,1667.26,0
9176080,11:50:53,11:50:53,4708,7,,,,1953.12,0
9176080,11:52:04,11:52:04,4709,8,,,,2288.29,0
9176080,11:52:41,11:52:41,4710,9,,,,2440.64,0
9176080,11:54:04,11:54:04,948,10,,,,2845.91,0
9176080,11:54:22,11:54:22,949,11,,,,2936.09,0
9176080,11:55:01,11:55:01,950,12,,,,3097.04,0
9176080,11:55:42,11:55:42,951,13,,,,3321.31,0
9176080,11:56:31,11:56:31,952,14,,,,3563.33,0
9176080,11:57:12,11:57:12,953,15,,,,3778,0
9176080,11:58:16,11:58:16,954,16,,,,4096.48,0
9176080,11:58:58,11:58:58,955,17,,,,4243.87,0
9176080,11:59:41,11:59:41,956,18,,,,4519.26,0
9176080,12:00:00,12:00:00,957,19,,,,4631.9,
9176080,12:01:23,12:01:23,958,20,,,,5133.96,0
9176080,12:01:51,12:01:51,959,21,,,,5380.02,0
9176080,12:02:57,12:02:57,960,22,,,,5674.73,0
9176080,12:03:30,12:03:30,961,23,,,,5860.82,0
9176080,12:04:10,12:04:10,962,24,,,,6100.02,0
9176080,12:04:56,12:04:56,963,25,,,,6350.84,0
9176080,12:05:44,12:05:44,964,26,,,,6470.6,0
9176080,12:06:30,12:06:30,965,27,,,,6687.93,0
9176080,12:07:08,12:07:08,482,28,,,,6882.42,0
9176080,12:07:36,12:07:36,483,29,,,,7033.89,0
9176080,12:08:11,12:08:11,484,30,,,,7248.66,0
9176080,12:09:00,12:09:00,9499,31,,,,7673.47,
9176080,12:10:00,12:10:00,69,32,,,,8406.34,
9176080,12:11:37,12:11:37,9496,33,,,,9631.86,0
9176080,12:14:04,12:14:04,93,34,,,,11252.27,0
9176080,12:15:00,12:15:00,94,35,,,,11972.15,
9176080,12:16:01,12:16:01,95,36,,,,13069.52,0
9176080,12:16:30,12:16:30,96,37,,,,13520.71,0
9176080,12:17:14,12:17:14,97,38,,,,14065.67,0
9176080,12:17:59,12:17:59,98,39,,,,14677.99,0
9176080,12:19:00,12:19:00,9952,40,,1,,15373.67,
9212090,13:30:00,13:30:00,6018,1,,,1,0,
9212090,13:31:50,13:31:50,6019,2,,,,778.2,0
9212090,13:32:33,13:32:33,6020,3,,,,949.77,0
9212090,13:33:26,13:33:26,6021,4,,,,1197.8,0
9212090,13:34:24,13:34:24,942,5,,,,1466.7,0
9212090,13:35:03,13:35:03,943,6,,,,1667.26,0
9212090,13:35:53,13:35:53,4708,7,,,,1953.12,0
9212090,13:37:04,13:37:04,4709,8,,,,2288.29,0
9212090,13:37:41,13:37:41,4710,9,,,,2440.64,0
9212090,13:39:04,13:39:04,948,10,,,,2845.91,0
9212090,13:39:22,13:39:22,949,11,,,,2936.09,0
9212090,13:40:01,13:40:01,950,12,,,,3097.04,0
9212090,13:40:42,13:40:42,951,13,,,,3321.31,0
9212090,13:41:31,13:41:31,952,14,,,,3563.33,0
9212090,13:42:12,13:42:12,953,15,,,,3778,0
9212090,13:43:16,13:43:16,954,16,,,,4096.48,0
9212090,13:43:58,13:43:58,955,17,,,,4243.87,0
9212090,13:44:41,13:44:41,956,18,,,,4519.26,0
9212090,13:45:00,13:45:00,957,19,,,,4631.9,
9212090,13:46:23,13:46:23,958,20,,,,5133.96,0
9212090,13:46:51,13:46:51,959,21,,,,5380.02,0
9212090,13:47:57,13:47:57,960,22,,,,5674.73,0
9212090,13:48:30,13:48:30,961,23,,,,5860.82,0
9212090,13:49:10,13:49:10,962,24,,,,6100.02,0
9212090,13:49:56,13:49:56,963,25,,,,6350.84,0
9212090,13:50:44,13:50:44,964,26,,,,6470.6,0
9212090,13:51:30,13:51:30,965,27,,,,6687.93,0
9212090,13:52:08,13:52:08,482,28,,,,6882.42,0
9212090,13:52:36,13:52:36,483,29,,,,7033.89,0
9212090,13:53:11,13:53:11,484,30,,,,7248.66,0
9212090,13:54:00,13:54:00,9499,31,,,,7673.47,
9212090,13:55:00,13:55:00,69,32,,,,8406.34,
9212090,13:56:37,13:56:37,9496,33,,,,9631.86,0
9212090,13:59:04,13:59:04,93,34,,,,11252.27,0
9212090,14:00:00,14:00:00,94,35,,,,11972.15,
9212090,14:01:01,14:01:01,95,36,,,,13069.52,0
9212090,14:01:30,14:01:30,96,37,,,,13520.71,0
9212090,14:02:14,14:02:14,97,38,,,,14065.67,0
9212090,14:02:59,14:02:59,98,39,,,,14677.99,0
9212090,14:04:00,14:04:00,9952,40,,1,,15373.67,
9212100,13:30:00,13:30:00,6018,1,,,1,0,
9212100,13:31:50,13:31:50,6019,2,,,,778.2,0
9212100,13:32:33,13:32:33,6020,3,,,,949.77,0
9212100,13:33:26,13:33:26,6021,4,,,,1197.8,0
9212100,13:34:24,13:34:24,942,5,,,,1466.7,0
9212100,13:35:03,13:35:03,943,6,,,,1667.26,0
9212100,13:35:53,13:35:53,4708,7,,,,1953.12,0
9212100,13:37:04,13:37:04,4709,8,,,,2288.29,0
9212100,13:37:41,13:37:41,4710,9,,,,2440.64,0
9212100,13:39:04,13:39:04,948,10,,,,2845.91,0
9212100,13:39:22,13:39:22,949,11,,,,2936.09,0
9212100,13:40:01,13:40:01,950,12,,,,3097.04,0
9212100,13:40:42,13:40:42,951,13,,,,3321.31,0
9212100,13:41:31,13:41:31,952,14,,,,3563.33,0
9212100,13:42:12,13:42:12,953,15,,,,3778,0
9212100,13:43:16,13:43:16,954,16,,,,4096.48,0
9212100,13:43:58,13:43:58,955,17,,,,4243.87,0
9212100,13:44:41,13:44:41,956,18,,,,4519.26,0
9212100,13:45:00,13:45:00,957,19,,,,4631.9,
9212100,13:46:23,13:46:23,958,20,,,,5133.96,0
9212100,13:46:51,13:46:51,959,21,,,,5380.02,0
9212100,13:47:57,13:47:57,960,22,,,,5674.73,0
9212100,13:48:30,13:48:30,961,23,,,,5860.82,0
9212100,13:49:10,13:49:10,962,24,,,,6100.02,0
9212100,13:49:56,13:49:56,963,25,,,,6350.84,0
9212100,13:50:44,13:50:44,964,26,,,,6470.6,0
9212100,13:51:30,13:51:30,965,27,,,,6687.93,0
9212100,13:52:08,13:52:08,482,28,,,,6882.42,0
9212100,13:52:36,13:52:36,483,29,,,,7033.89,0
9212100,13:53:11,13:53:11,484,30,,,,7248.66,0
9212100,13:54:00,13:54:00,9499,31,,,,7673.47,
9212100,13:55:00,13:55:00,69,32,,,,8406.34,
9212100,13:56:37,13:56:37,9496,33,,,,9631.86,0
9212100,13:59:04,13:59:04,93,34,,,,11252.27,0
9212100,14:00:00,14:00:00,94,35,,,,11972.15,
9212100,14:01:01,14:01:01,95,36,,,,13069.52,0
9212100,14:01:30,14:01:30,96,37,,,,13520.71,0
9212100,14:02:14,14:02:14,97,38,,,,14065.67,0
9212100,14:02:59,14:02:59,98,39,,,,14677.99,0
9212100,14:04:00,14:04:00,9952,40,,1,,15373.67,
9212110,13:30:00,13:30:00,6018,1,,,1,0,
9212110,13:31:50,13:31:50,6019,2,,,,778.2,0
9212110,13:32:33,13:32:33,6020,3,,,,949.77,0
9212110,13:33:26,13:33:26,6021,4,,,,1197.8,0
9212110,13:34:24,13:34:24,942,5,,,,1466.7,0
9212110,13:35:03,13:35:03,943,6,,,,1667.26,0
9212110,13:35:53,13:35:53,4708,7,,,,1953.12,0
9212110,13:37:04,13:37:04,4709,8,,,,2288.29,0
9212110,13:37:41,13:37:41,4710,9,,,,2440.64,0
9212110,13:39:04,13:39:04,948,10,,,,2845.91,0
9212110,13:39:22,13:39:22,949,11,,,,2936.09,0
9212110,13:40:01,13:40:01,950,12,,,,3097.04,0
9212110,13:40:42,13:40:42,951,13,,,,3321.31,0
9212110,13:41:31,13:41:31,952,14,,,,3563.33,0
9212110,13:42:12,13:42:12,953,15,,,,3778,0
9212110,13:43:16,13:43:16,954,16,,,,4096.48,0
9212110,13:43:58,13:43:58,955,17,,,,4243.87,0
9212110,13:44:41,13:44:41,956,18,,,,4519.26,0
9212110,13:45:00,13:45:00,957,19,,,,4631.9,
9212110,13:46:23,13:46:23,958,20,,,,5133.96,0
9212110,13:46:51,13:46:51,959,21,,,,5380.02,0
9212110,13:47:57,13:47:57,960,22,,,,5674.73,0
9212110,13:48:30,13:48:30,961,23,,,,5860.82,0
9212110,13:49:10,13:49:10,962,24,,,,6100.02,0
9212110,13:49:56,13:49:56,963,25,,,,6350.84,0
9212110,13:50:44,13:50:44,964,26,,,,6470.6,0
9212110,13:51:30,13:51:30,965,27,,,,6687.93,0
9212110,13:52:08,13:52:08,482,28,,,,6882.42,0
9212110,13:52:36,13:52:36,483,29,,,,7033.89,0
9212110,13:53:11,13:53:11,484,30,,,,7248.66,0
9212110,13:54:00,13:54:00,9499,31,,,,7673.47,
9212110,13:55:00,13:55:00,69,32,,,,8406.34,
9212110,13:56:37,13:56:37,9496,33,,,,9631.86,0
9212110,13:59:04,13:59:04,93,34,,,,11252.27,0
9212110,14:00:00,14:00:00,94,35,,,,11972.15,
9212110,14:01:01,14:01:01,95,36,,,,13069.52,0
9212110,14:01:30,14:01:30,96,37,,,,13520.71,0
9212110,14:02:14,14:02:14,97,38,,,,14065.67,0
9212110,14:02:59,14:02:59,98,39,,,,14677.99,0
9212110,14:04:00,14:04:00,9952,40,,1,,15373.67,
9212120,13:30:00,13:30:00,6018,1,,,1,0,
9212120,13:31:50,13:31:50,6019,2,,,,778.2,0
9212120,13:32:33,13:32:33,6020,3,,,,949.77,0
9212120,13:33:26,13:33:26,6021,4,,,,1197.8,0
9212120,13:34:24,13:34:24,942,5,,,,1466.7,0
9212120,13:35:03,13:35:03,943,6,,,,1667.26,0
9212120,13:35:53,13:35:53,4708,7,,,,1953.12,0
9212120,13:37:04,13:37:04,4709,8,,,,2288.29,0
9212120,13:37:41,13:37:41,4710,9,,,,2440.64,0
9212120,13:39:04,13:39:04,948,10,,,,2845.91,0
9212120,13:39:22,13:39:22,949,11,,,,2936.09,0
9212120,13:40:01,13:40:01,950,12,,,,3097.04,0
9212120,13:40:42,13:40:42,951,13,,,,3321.31,0
9212120,13:41:31,13:41:31,952,14,,,,3563.33,0
9212120,13:42:12,13:42:12,953,15,,,,3778,0
9212120,13:43:16,13:43:16,954,16,,,,4096.48,0
9212120,13:43:58,13:43:58,955,17,,,,4243.87,0
9212120,13:44:41,13:44:41,956,18,,,,4519.26,0
9212120,13:45:00,13:45:00,957,19,,,,4631.9,
9212120,13:46:23,13:46:23,958,20,,,,5133.96,0
9212120,13:46:51,13:46:51,959,21,,,,5380.02,0
9212120,13:47:57,13:47:57,960,22,,,,5674.73,0
9212120,13:48:30,13:48:30,961,23,,,,5860.82,0
9212120,13:49:10,13:49:10,962,24,,,,6100.02,0
9212120,13:49:56,13:49:56,963,25,,,,6350.84,0
9212120,13:50:44,13:50:44,964,26,,,,6470.6,0
9212120,13:51:30,13:51:30,965,27,,,,6687.93,0
9212120,13:52:08,13:52:08,482,28,,,,6882.42,0
9212120,13:52:36,13:52:36,483,29,,,,7033.89,0
9212120,13:53:11,13:53:11,484,30,,,,7248.66,0
9212120,13:54:00,13:54:00,9499,31,,,,7673.47,
9212120,13:55:00,13:55:00,69,32,,,,8406.34,
9212120,13:56:37,13:56:37,9496,33,,,,9631.86,0
9212120,13:59:04,13:59:04,93,34,,,,11252.27,0
9212120,14:00:00,14:00:00,94,35,,,,11972.15,
9212120,14:01:01,14:01:01,95,36,,,,13069.52,0
9212120,14:01:30,14:01:30,96,37,,,,13520.71,0
9212120,14:02:14,14:02:14,97,38,,,,14065.67,0
9212120,14:02:59,14:02:59,98,39,,,,14677.99,0
9212120,14:04:00,14:04:00,9952,40,,1,,15373.67,
9212130,13:30:00,13:30:00,6018,1,,,1,0,
9212130,13:31:50,13:31:50,6019,2,,,,778.2,0
9212130,13:32:33,13:32:33,6020,3,,,,949.77,0
9212130,13:33:26,13:33:26,6021,4,,,,1197.8,0
9212130,13:34:24,13:34:24,942,5,,,,1466.7,0
9212130,13:35:03,13:35:03,943,6,,,,1667.26,0
9212130,13:35:53,13:35:53,4708,7,,,,1953.12,0
9212130,13:37:04,13:37:04,4709,8,,,,2288.29,0
9212130,13:37:41,13:37:41,4710,9,,,,2440.64,0
9212130,13:39:04,13:39:04,948,10,,,,2845.91,0
9212130,13:39:22,13:39:22,949,11,,,,2936.09,0
9212130,13:40:01,13:40:01,950,12,,,,3097.04,0
9212130,13:40:42,13:40:42,951,13,,,,3321.31,0
9212130,13:41:31,13:41:31,952,14,,,,3563.33,0
9212130,13:42:12,13:42:12,953,15,,,,3778,0
9212130,13:43:16,13:43:16,954,16,,,,4096.48,0
9212130,13:43:58,13:43:58,955,17,,,,4243.87,0
9212130,13:44:41,13:44:41,956,18,,,,4519.26,0
9212130,13:45:00,13:45:00,957,19,,,,4631.9,
9212130,13:46:23,13:46:23,958,20,,,,5133.96,0
9212130,13:46:51,13:46:51,959,21,,,,5380.02,0
9212130,13:47:57,13:47:57,960,22,,,,5674.73,0
9212130,13:48:30,13:48:30,961,23,,,,5860.82,0
9212130,13:49:10,13:49:10,962,24,,,,6100.02,0
9212130,13:49:56,13:49:56,963,25,,,,6350.84,0
9212130,13:50:44,13:50:44,964,26,,,,6470.6,0
9212130,13:51:30,13:51:30,965,27,,,,6687.93,0
9212130,13:52:08,13:52:08,482,28,,,,6882.42,0
9212130,13:52:36,13:52:36,483,29,,,,7033.89,0
9212130,13:53:11,13:53:11,484,30,,,,7248.66,0
9212130,13:54:00,13:54:00,9499,31,,,,7673.47,
9212130,13:55:00,13:55:00,69,32,,,,8406.34,
9212130,13:56:37,13:56:37,9496,33,,,,9631.86,0
9212130,13:59:04,13:59:04,93,34,,,,11252.27,0
9212130,14:00:00,14:00:00,94,35,,,,11972.15,
9212130,14:01:01,14:01:01,95,36,,,,13069.52,0
9212130,14:01:30,14:01:30,96,37,,,,13520.71,0
9212130,14:02:14,14:02:14,97,38,,,,14065.67,0
9212130,14:02:59,14:02:59,98,39,,,,14677.99,0
9212130,14:04:00,14:04:00,9952,40,,1,,15373.67,
9239010,18:15:00,18:15:00,6018,1,,,1,0,
9239010,18:16:13,18:16:13,6019,2,,,,778.2,0
9239010,18:16:42,18:16:42,6020,3,,,,949.77,0
9239010,18:17:17,18:17:17,6021,4,,,,1197.8,0
9239010,18:17:56,18:17:56,942,5,,,,1466.7,0
9239010,18:18:22,18:18:22,943,6,,,,1667.26,0
9239010,18:18:55,18:18:55,4708,7,,,,1953.12,0
9239010,18:19:43,18:19:43,4709,8,,,,2288.29,0
9239010,18:20:07,18:20:07,4710,9,,,,2440.64,0
9239010,18:21:02,18:21:02,948,10,,,,2845.91,0
9239010,18:21:15,18:21:15,949,11,,,,2936.09,0
9239010,18:21:41,18:21:41,950,12,,,,3097.04,0
9239010,18:22:08,18:22:08,951,13,,,,3321.31,0
9239010,18:22:40,18:22:40,952,14,,,,3563.33,0
9239010,18:23:08,18:23:08,953,15,,,,3778,0
9239010,18:23:51,18:23:51,954,16,,,,4096.48,0
9239010,18:24:18,18:24:18,955,17,,,,4243.87,0
9239010,18:24:47,18:24:47,956,18,,,,4519.26,0
9239010,18:25:00,18:25:00,957,19,,,,4631.9,
9239010,18:26:14,18:26:14,958,20,,,,5133.96,0
9239010,18:26:39,18:26:39,959,21,,,,5380.02,0
9239010,18:27:38,18:27:38,960,22,,,,5674.73,0
9239010,18:28:07,18:28:07,961,23,,,,5860.82,0
9239010,18:28:42,18:28:42,962,24,,,,6100.02,0
9239010,18:29:23,18:29:23,963,25,,,,6350.84,0
9239010,18:30:06,18:30:06,964,26,,,,6470.6,0
9239010,18:30:47,18:30:47,965,27,,,,6687.93,0
9239010,18:31:20,18:31:20,482,28,,,,6882.42,0
9239010,18:31:45,18:31:45,483,29,,,,7033.89,0
9239010,18:32:17,18:32:17,484,30,,,,7248.66,0
9239010,18:33:00,18:33:00,9499,31,,,,7673.47,
9239010,18:35:00,18:35:00,69,32,,,,8406.34,
9239010,18:36:37,18:36:37,9496,33,,,,9631.86,0
9239010,18:39:04,18:39:04,93,34,,,,11252.27,0
9239010,18:40:00,18:40:00,94,35,,,,11972.15,
9239010,18:41:32,18:41:32,95,36,,,,13069.52,0
9239010,18:42:16,18:42:16,96,37,,,,13520.71,0
9239010,18:43:22,18:43:22,97,38,,,,14065.67,0
9239010,18:44:28,18:44:28,98,39,,,,14677.99,0
9239010,18:46:00,18:46:00,9952,40,,1,,15373.67,
934020,18:00:00,18:00:00,6018,1,,,1,0,
934020,18:01:57,18:01:57,6019,2,,,,778.2,0
934020,18:02:44,18:02:44,6020,3,,,,949.77,0
934020,18:03:40,18:03:40,6021,4,,,,1197.8,0
934020,18:04:41,18:04:41,942,5,,,,1466.7,0
934020,18:05:23,18:05:23,943,6,,,,1667.26,0
934020,18:06:17,18:06:17,4708,7,,,,1953.12,0
934020,18:07:33,18:07:33,4709,8,,,,2288.29,0
934020,18:08:12,18:08:12,4710,9,,,,2440.64,0
934020,18:09:40,18:09:40,948,10,,,,2845.91,0
934020,18:10:00,18:10:00,949,11,,,,2936.09,0
934020,18:10:41,18:10:41,950,12,,,,3097.04,0
934020,18:11:25,18:11:25,951,13,,,,3321.31,0
934020,18:12:17,18:12:17,952,14,,,,3563.33,0
934020,18:13:01,18:13:01,953,15,,,,3778,0
934020,18:14:09,18:14:09,954,16,,,,4096.48,0
934020,18:14:53,18:14:53,955,17,,,,4243.87,0
934020,18:15:40,18:15:40,956,18,,,,4519.26,0
934020,18:16:00,18:16:00,957,19,,,,4631.9,
934020,18:17:23,18:17:23,958,20,,,,5133.96,0
934020,18:17:51,18:17:51,959,21,,,,5380.02,0
934020,18:18:57,18:18:57,960,22,,,,5674.73,0
934020,18:19:30,18:19:30,961,23,,,,5860.82,0
934020,18:20:10,18:20:10,962,24,,,,6100.02,0
934020,18:20:56,18:20:56,963,25,,,,6350.84,0
934020,18:21:44,18:21:44,964,26,,,,6470.6,0
934020,18:22:30,18:22:30,965,27,,,,6687.93,0
934020,18:23:08,18:23:08,482,28,,,,6882.42,0
934020,18:23:36,18:23:36,483,29,,,,7033.89,0
934020,18:24:11,18:24:11,484,30,,,,7248.66,0
934020,18:25:00,18:25:00,9499,31,,,,7673.47,
934020,18:26:00,18:26:00,69,32,,,,8406.34,
934020,18:27:37,18:27:37,9496,33,,,,9631.86,0
934020,18:30:04,18:30:04,93,34,,,,11252.27,0
934020,18:31:00,18:31:00,94,35,,,,11972.15,
934020,18:32:01,18:32:01,95,36,,,,13069.52,0
934020,18:32:30,18:32:30,96,37,,,,13520.71,0
934020,18:33:14,18:33:14,97,38,,,,14065.67,0
934020,18:33:59,18:33:59,98,39,,,,14677.99,0
934020,18:35:00,18:35:00,9952,40,,1,,15373.67,
934030,18:00:00,18:00:00,6018,1,,,1,0,
934030,18:01:57,18:01:57,6019,2,,,,778.2,0
934030,18:02:44,18:02:44,6020,3,,,,949.77,0
934030,18:03:40,18:03:40,6021,4,,,,1197.8,0
934030,18:04:41,18:04:41,942,5,,,,1466.7,0
934030,18:05:23,18:05:23,943,6,,,,1667.26,0
934030,18:06:17,18:06:17,4708,7,,,,1953.12,0
934030,18:07:33,18:07:33,4709,8,,,,2288.29,0
934030,18:08:12,18:08:12,4710,9,,,,2440.64,0
934030,18:09:40,18:09:40,948,10,,,,2845.91,0
934030,18:10:00,18:10:00,949,11,,,,2936.09,0
934030,18:10:41,18:10:41,950,12,,,,3097.04,0
934030,18:11:25,18:11:25,951,13,,,,3321.31,0
934030,18:12:17,18:12:17,952,14,,,,3563.33,0
934030,18:13:01,18:13:01,953,15,,,,3778,0
934030,18:14:09,18:14:09,954,16,,,,4096.48,0
934030,18:14:53,18:14:53,955,17,,,,4243.87,0
934030,18:15:40,18:15:40,956,18,,,,4519.26,0
934030,18:16:00,18:16:00,957,19,,,,4631.9,
934030,18:17:23,18:17:23,958,20,,,,5133.96,0
934030,18:17:51,18:17:51,959,21,,,,5380.02,0
934030,18:18:57,18:18:57,960,22,,,,5674.73,0
934030,18:19:30,18:19:30,961,23,,,,5860.82,0
934030,18:20:10,18:20:10,962,24,,,,6100.02,0
934030,18:20:56,18:20:56,963,25,,,,6350.84,0
934030,18:21:44,18:21:44,964,26,,,,6470.6,0
934030,18:22:30,18:22:30,965,27,,,,6687.93,0
934030,18:23:08,18:23:08,482,28,,,,6882.42,0
934030,18:23:36,18:23:36,483,29,,,,7033.89,0
934030,18:24:11,18:24:11,484,30,,,,7248.66,0
934030,18:25:00,18:25:00,9499,31,,,,7673.47,
934030,18:26:00,18:26:00,69,32,,,,8406.34,
934030,18:27:37,18:27:37,9496,33,,,,9631.86,0
934030,18:30:04,18:30:04,93,34,,,,11252.27,0
934030,18:31:00,18:31:00,94,35,,,,11972.15,
934030,18:32:01,18:32:01,95,36,,,,13069.52,0
934030,18:32:30,18:32:30,96,37,,,,13520.71,0
934030,18:33:14,18:33:14,97,38,,,,14065.67,0
934030,18:33:59,18:33:59,98,39,,,,14677.99,0
934030,18:35:00,18:35:00,9952,40,,1,,15373.67,
934040,18:00:00,18:00:00,6018,1,,,1,0,
934040,18:01:57,18:01:57,6019,2,,,,778.2,0
934040,18:02:44,18:02:44,6020,3,,,,949.77,0
934040,18:03:40,18:03:40,6021,4,,,,1197.8,0
934040,18:04:41,18:04:41,942,5,,,,1466.7,0
934040,18:05:23,18:05:23,943,6,,,,1667.26,0
934040,18:06:17,18:06:17,4708,7,,,,1953.12,0
934040,18:07:33,18:07:33,4709,8,,,,2288.29,0
934040,18:08:12,18:08:12,4710,9,,,,2440.64,0
934040,18:09:40,18:09:40,948,10,,,,2845.91,0
934040,18:10:00,18:10:00,949,11,,,,2936.09,0
934040,18:10:41,18:10:41,950,12,,,,3097.04,0
934040,18:11:25,18:11:25,951,13,,,,3321.31,0
934040,18:12:17,18:12:17,952,14,,,,3563.33,0
934040,18:13:01,18:13:01,953,15,,,,3778,0
934040,18:14:09,18:14:09,954,16,,,,4096.48,0
934040,18:14:53,18:14:53,955,17,,,,4243.87,0
934040,18:15:40,18:15:40,956,18,,,,4519.26,0
934040,18:16:00,18:16:00,957,19,,,,4631.9,
934040,18:17:23,18:17:23,958,20,,,,5133.96,0
934040,18:17:51,18:17:51,959,21,,,,5380.02,0
934040,18:18:57,18:18:57,960,22,,,,5674.73,0
934040,18:19:30,18:19:30,961,23,,,,5860.82,0
934040,18:20:10,18:20:10,962,24,,,,6100.02,0
934040,18:20:56,18:20:56,963,25,,,,6350.84,0
934040,18:21:44,18:21:44,964,26,,,,6470.6,0
934040,18:22:30,18:22:30,965,27,,,,6687.93,0
934040,18:23:08,18:23:08,482,28,,,,6882.42,0
934040,18:23:36,18:23:36,483,29,,,,7033.89,0
934040,18:24:11,18:24:11,484,30,,,,7248.66,0
934040,18:25:00,18:25:00,9499,31,,,,7673.47,
934040,18:26:00,18:26:00,69,32,,,,8406.34,
934040,18:27:37,18:27:37,9496,33,,,,9631.86,0
934040,18:30:04,18:30:04,93,34,,,,11252.27,0
934040,18:31:00,18:31:00,94,35,,,,11972.15,
934040,18:32:01,18:32:01,95,36,,,,13069.52,0
934040,18:32:30,18:32:30,96,37,,,,13520.71,0
934040,18:33:14,18:33:14,97,38,,,,14065.67,0
934040,18:33:59,18:33:59,98,39,,,,14677.99,0
934040,18:35:00,18:35:00,9952,40,,1,,15373.67,
934050,18:00:00,18:00:00,6018,1,,,1,0,
934050,18:01:57,18:01:57,6019,2,,,,778.2,0
934050,18:02:44,18:02:44,6020,3,,,,949.77,0
934050,18:03:40,18:03:40,6021,4,,,,1197.8,0
934050,18:04:41,18:04:41,942,5,,,,1466.7,0
934050,18:05:23,18:05:23,943,6,,,,1667.26,0
934050,18:06:17,18:06:17,4708,7,,,,1953.12,0
934050,18:07:33,18:07:33,4709,8,,,,2288.29,0
934050,18:08:12,18:08:12,4710,9,,,,2440.64,0
934050,18:09:40,18:09:40,948,10,,,,2845.91,0
934050,18:10:00,18:10:00,949,11,,,,2936.09,0
934050,18:10:41,18:10:41,950,12,,,,3097.04,0
934050,18:11:25,18:11:25,951,13,,,,3321.31,0
934050,18:12:17,18:12:17,952,14,,,,3563.33,0
934050,18:13:01,18:13:01,953,15,,,,3778,0
934050,18:14:09,18:14:09,954,16,,,,4096.48,0
934050,18:14:53,18:14:53,955,17,,,,4243.87,0
934050,18:15:40,18:15:40,956,18,,,,4519.26,0
934050,18:16:00,18:16:00,957,19,,,,4631.9,
934050,18:17:23,18:17:23,958,20,,,,5133.96,0
934050,18:17:51,18:17:51,959,21,,,,5380.02,0
934050,18:18:57,18:18:57,960,22,,,,5674.73,0
934050,18:19:30,18:19:30,961,23,,,,5860.82,0
934050,18:20:10,18:20:10,962,24,,,,6100.02,0
934050,18:20:56,18:20:56,963,25,,,,6350.84,0
934050,18:21:44,18:21:44,964,26,,,,6470.6,0
934050,18:22:30,18:22:30,965,27,,,,6687.93,0
934050,18:23:08,18:23:08,482,28,,,,6882.42,0
934050,18:23:36,18:23:36,483,29,,,,7033.89,0
934050,18:24:11,18:24:11,484,30,,,,7248.66,0
934050,18:25:00,18:25:00,9499,31,,,,7673.47,
934050,18:26:00,18:26:00,69,32,,,,8406.34,
934050,18:27:37,18:27:37,9496,33,,,,9631.86,0
934050,18:30:04,18:30:04,93,34,,,,11252.27,0
934050,18:31:00,18:31:00,94,35,,,,11972.15,
934050,18:32:01,18:32:01,95,36,,,,13069.52,0
934050,18:32:30,18:32:30,96,37,,,,13520.71,0
934050,18:33:14,18:33:14,97,38,,,,14065.67,0
934050,18:33:59,18:33:59,98,39,,,,14677.99,0
934050,18:35:00,18:35:00,9952,40,,1,,15373.67,
934060,18:00:00,18:00:00,6018,1,,,1,0,
934060,18:01:57,18:01:57,6019,2,,,,778.2,0
934060,18:02:44,18:02:44,6020,3,,,,949.77,0
934060,18:03:40,18:03:40,6021,4,,,,1197.8,0
934060,18:04:41,18:04:41,942,5,,,,1466.7,0
934060,18:05:23,18:05:23,943,6,,,,1667.26,0
934060,18:06:17,18:06:17,4708,7,,,,1953.12,0
934060,18:07:33,18:07:33,4709,8,,,,2288.29,0
934060,18:08:12,18:08:12,4710,9,,,,2440.64,0
934060,18:09:40,18:09:40,948,10,,,,2845.91,0
934060,18:10:00,18:10:00,949,11,,,,2936.09,0
934060,18:10:41,18:10:41,950,12,,,,3097.04,0
934060,18:11:25,18:11:25,951,13,,,,3321.31,0
934060,18:12:17,18:12:17,952,14,,,,3563.33,0
934060,18:13:01,18:13:01,953,15,,,,3778,0
934060,18:14:09,18:14:09,954,16,,,,4096.48,0
934060,18:14:53,18:14:53,955,17,,,,4243.87,0
934060,18:15:40,18:15:40,956,18,,,,4519.26,0
934060,18:16:00,18:16:00,957,19,,,,4631.9,
934060,18:17:23,18:17:23,958,20,,,,5133.96,0
934060,18:17:51,18:17:51,959,21,,,,5380.02,0
934060,18:18:57,18:18:57,960,22,,,,5674.73,0
934060,18:19:30,18:19:30,961,23,,,,5860.82,0
934060,18:20:10,18:20:10,962,24,,,,6100.02,0
934060,18:20:56,18:20:56,963,25,,,,6350.84,0
934060,18:21:44,18:21:44,964,26,,,,6470.6,0
934060,18:22:30,18:22:30,965,27,,,,6687.93,0
934060,18:23:08,18:23:08,482,28,,,,6882.42,0
934060,18:23:36,18:23:36,483,29,,,,7033.89,0
934060,18:24:11,18:24:11,484,30,,,,7248.66,0
934060,18:25:00,18:25:00,9499,31,,,,7673.47,
934060,18:26:00,18:26:00,69,32,,,,8406.34,
934060,18:27:37,18:27:37,9496,33,,,,9631.86,0
934060,18:30:04,18:30:04,93,34,,,,11252.27,0
934060,18:31:00,18:31:00,94,35,,,,11972.15,
934060,18:32:01,18:32:01,95,36,,,,13069.52,0
934060,18:32:30,18:32:30,96,37,,,,13520.71,0
934060,18:33:14,18:33:14,97,38,,,,14065.67,0
934060,18:33:59,18:33:59,98,39,,,,14677.99,0
934060,18:35:00,18:35:00,9952,40,,1,,15373.67,
934080,18:00:00,18:00:00,6018,1,,,1,0,
934080,18:01:57,18:01:57,6019,2,,,,778.2,0
934080,18:02:44,18:02:44,6020,3,,,,949.77,0
934080,18:03:40,18:03:40,6021,4,,,,1197.8,0
934080,18:04:41,18:04:41,942,5,,,,1466.7,0
934080,18:05:23,18:05:23,943,6,,,,1667.26,0
934080,18:06:17,18:06:17,4708,7,,,,1953.12,0
934080,18:07:33,18:07:33,4709,8,,,,2288.29,0
934080,18:08:12,18:08:12,4710,9,,,,2440.64,0
934080,18:09:40,18:09:40,948,10,,,,2845.91,0
934080,18:10:00,18:10:00,949,11,,,,2936.09,0
934080,18:10:41,18:10:41,950,12,,,,3097.04,0
934080,18:11:25,18:11:25,951,13,,,,3321.31,0
934080,18:12:17,18:12:17,952,14,,,,3563.33,0
934080,18:13:01,18:13:01,953,15,,,,3778,0
934080,18:14:09,18:14:09,954,16,,,,4096.48,0
934080,18:14:53,18:14:53,955,17,,,,4243.87,0
934080,18:15:40,18:15:40,956,18,,,,4519.26,0
934080,18:16:00,18:16:00,957,19,,,,4631.9,
934080,18:17:23,18:17:23,958,20,,,,5133.96,0
934080,18:17:51,18:17:51,959,21,,,,5380.02,0
934080,18:18:57,18:18:57,960,22,,,,5674.73,0
934080,18:19:30,18:19:30,961,23,,,,5860.82,0
934080,18:20:10,18:20:10,962,24,,,,6100.02,0
934080,18:20:56,18:20:56,963,25,,,,6350.84,0
934080,18:21:44,18:21:44,964,26,,,,6470.6,0
934080,18:22:30,18:22:30,965,27,,,,6687.93,0
934080,18:23:08,18:23:08,482,28,,,,6882.42,0
934080,18:23:36,18:23:36,483,29,,,,7033.89,0
934080,18:24:11,18:24:11,484,30,,,,7248.66,0
934080,18:25:00,18:25:00,9499,31,,,,7673.47,
934080,18:26:00,18:26:00,69,32,,,,8406.34,
934080,18:27:37,18:27:37,9496,33,,,,9631.86,0
934080,18:30:04,18:30:04,93,34,,,,11252.27,0
934080,18:31:00,18:31:00,94,35,,,,11972.15,
934080,18:32:01,18:32:01,95,36,,,,13069.52,0
934080,18:32:30,18:32:30,96,37,,,,13520.71,0
934080,18:33:14,18:33:14,97,38,,,,14065.67,0
934080,18:33:59,18:33:59,98,39,,,,14677.99,0
934080,18:35:00,18:35:00,9952,40,,1,,15373.67,
9378090,14:30:00,14:30:00,6018,1,,,1,0,
9378090,14:31:50,14:31:50,6019,2,,,,778.2,0
9378090,14:32:33,14:32:33,6020,3,,,,949.77,0
9378090,14:33:26,14:33:26,6021,4,,,,1197.8,0
9378090,14:34:24,14:34:24,942,5,,,,1466.7,0
9378090,14:35:03,14:35:03,943,6,,,,1667.26,0
9378090,14:35:53,14:35:53,4708,7,,,,1953.12,0
9378090,14:37:04,14:37:04,4709,8,,,,2288.29,0
9378090,14:37:41,14:37:41,4710,9,,,,2440.64,0
9378090,14:39:04,14:39:04,948,10,,,,2845.91,0
9378090,14:39:22,14:39:22,949,11,,,,2936.09,0
9378090,14:40:01,14:40:01,950,12,,,,3097.04,0
9378090,14:40:42,14:40:42,951,13,,,,3321.31,0
9378090,14:41:31,14:41:31,952,14,,,,3563.33,0
9378090,14:42:12,14:42:12,953,15,,,,3778,0
9378090,14:43:16,14:43:16,954,16,,,,4096.48,0
9378090,14:43:58,14:43:58,955,17,,,,4243.87,0
9378090,14:44:41,14:44:41,956,18,,,,4519.26,0
9378090,14:45:00,14:45:00,957,19,,,,4631.9,
9378090,14:46:23,14:46:23,958,20,,,,5133.96,0
9378090,14:46:51,14:46:51,959,21,,,,5380.02,0
9378090,14:47:57,14:47:57,960,22,,,,5674.73,0
9378090,14:48:30,14:48:30,961,23,,,,5860.82,0
9378090,14:49:10,14:49:10,962,24,,,,6100.02,0
9378090,14:49:56,14:49:56,963,25,,,,6350.84,0
9378090,14:50:44,14:50:44,964,26,,,,6470.6,0
9378090,14:51:30,14:51:30,965,27,,,,6687.93,0
9378090,14:52:08,14:52:08,482,28,,,,6882.42,0
9378090,14:52:36,14:52:36,483,29,,,,7033.89,0
9378090,14:53:11,14:53:11,484,30,,,,7248.66,0
9378090,14:54:00,14:54:00,9499,31,,,,7673.47,
9378090,14:55:00,14:55:00,69,32,,,,8406.34,
9378090,14:56:37,14:56:37,9496,33,,,,9631.86,0
9378090,14:59:04,14:59:04,93,34,,,,11252.27,0
9378090,15:00:00,15:00:00,94,35,,,,11972.15,
9378090,15:01:01,15:01:01,95,36,,,,13069.52,0
9378090,15:01:30,15:01:30,96,37,,,,13520.71,0
9378090,15:02:14,15:02:14,97,38,,,,14065.67,0
9378090,15:02:59,15:02:59,98,39,,,,14677.99,0
9378090,15:04:00,15:04:00,9952,40,,1,,15373.67,
9378100,14:30:00,14:30:00,6018,1,,,1,0,
9378100,14:31:50,14:31:50,6019,2,,,,778.2,0
9378100,14:32:33,14:32:33,6020,3,,,,949.77,0
9378100,14:33:26,14:33:26,6021,4,,,,1197.8,0
9378100,14:34:24,14:34:24,942,5,,,,1466.7,0
9378100,14:35:03,14:35:03,943,6,,,,1667.26,0
9378100,14:35:53,14:35:53,4708,7,,,,1953.12,0
9378100,14:37:04,14:37:04,4709,8,,,,2288.29,0
9378100,14:37:41,14:37:41,4710,9,,,,2440.64,0
9378100,14:39:04,14:39:04,948,10,,,,2845.91,0
9378100,14:39:22,14:39:22,949,11,,,,2936.09,0
9378100,14:40:01,14:40:01,950,12,,,,3097.04,0
9378100,14:40:42,14:40:42,951,13,,,,3321.31,0
9378100,14:41:31,14:41:31,952,14,,,,3563.33,0
9378100,14:42:12,14:42:12,953,15,,,,3778,0
9378100,14:43:16,14:43:16,954,16,,,,4096.48,0
9378100,14:43:58,14:43:58,955,17,,,,4243.87,0
9378100,14:44:41,14:44:41,956,18,,,,4519.26,0
9378100,14:45:00,14:45:00,957,19,,,,4631.9,
9378100,14:46:23,14:46:23,958,20,,,,5133.96,0
9378100,14:46:51,14:46:51,959,21,,,,5380.02,0
9378100,14:47:57,14:47:57,960,22,,,,5674.73,0
9378100,14:48:30,14:48:30,961,23,,,,5860.82,0
9378100,14:49:10,14:49:10,962,24,,,,6100.02,0
9378100,14:49:56,14:49:56,963,25,,,,6350.84,0
9378100,14:50:44,14:50:44,964,26,,,,6470.6,0
9378100,14:51:30,14:51:30,965,27,,,,6687.93,0
9378100,14:52:08,14:52:08,482,28,,,,6882.42,0
9378100,14:52:36,14:52:36,483,29,,,,7033.89,0
9378100,14:53:11,14:53:11,484,30,,,,7248.66,0
9378100,14:54:00,14:54:00,9499,31,,,,7673.47,
9378100,14:55:00,14:55:00,69,32,,,,8406.34,
9378100,14:56:37,14:56:37,9496,33,,,,9631.86,0
9378100,14:59:04,14:59:04,93,34,,,,11252.27,0
9378100,15:00:00,15:00:00,94,35,,,,11972.15,
9378100,15:01:01,15:01:01,95,36,,,,13069.52,0
9378100,15:01:30,15:01:30,96,37,,,,13520.71,0
9378100,15:02:14,15:02:14,97,38,,,,14065.67,0
9378100,15:02:59,15:02:59,98,39,,,,14677.99,0
9378100,15:04:00,15:04:00,9952,40,,1,,15373.67,
9378110,14:30:00,14:30:00,6018,1,,,1,0,
9378110,14:31:50,14:31:50,6019,2,,,,778.2,0
9378110,14:32:33,14:32:33,6020,3,,,,949.77,0
9378110,14:33:26,14:33:26,6021,4,,,,1197.8,0
9378110,14:34:24,14:34:24,942,5,,,,1466.7,0
9378110,14:35:03,14:35:03,943,6,,,,1667.26,0
9378110,14:35:53,14:35:53,4708,7,,,,1953.12,0
9378110,14:37:04,14:37:04,4709,8,,,,2288.29,0
9378110,14:37:41,14:37:41,4710,9,,,,2440.64,0
9378110,14:39:04,14:39:04,948,10,,,,2845.91,0
9378110,14:39:22,14:39:22,949,11,,,,2936.09,0
9378110,14:40:01,14:40:01,950,12,,,,3097.04,0
9378110,14:40:42,14:40:42,951,13,,,,3321.31,0
9378110,14:41:31,14:41:31,952,14,,,,3563.33,0
9378110,14:42:12,14:42:12,953,15,,,,3778,0
9378110,14:43:16,14:43:16,954,16,,,,4096.48,0
9378110,14:43:58,14:43:58,955,17,,,,4243.87,0
9378110,14:44:41,14:44:41,956,18,,,,4519.26,0
9378110,14:45:00,14:45:00,957,19,,,,4631.9,
9378110,14:46:23,14:46:23,958,20,,,,5133.96,0
9378110,14:46:51,14:46:51,959,21,,,,5380.02,0
9378110,14:47:57,14:47:57,960,22,,,,5674.73,0
9378110,14:48:30,14:48:30,961,23,,,,5860.82,0
9378110,14:49:10,14:49:10,962,24,,,,6100.02,0
9378110,14:49:56,14:49:56,963,25,,,,6350.84,0
9378110,14:50:44,14:50:44,964,26,,,,6470.6,0
9378110,14:51:30,14:51:30,965,27,,,,6687.93,0
9378110,14:52:08,14:52:08,482,28,,,,6882.42,0
9378110,14:52:36,14:52:36,483,29,,,,7033.89,0
9378110,14:53:11,14:53:11,484,30,,,,7248.66,0
9378110,14:54:00,14:54:00,9499,31,,,,7673.47,
9378110,14:55:00,14:55:00,69,32,,,,8406.34,
9378110,14:56:37,14:56:37,9496,33,,,,9631.86,0
9378110,14:59:04,14:59:04,93,34,,,,11252.27,0
9378110,15:00:00,15:00:00,94,35,,,,11972.15,
9378110,15:01:01,15:01:01,95,36,,,,13069.52,0
9378110,15:01:30,15:01:30,96,37,,,,13520.71,0
9378110,15:02:14,15:02:14,97,38,,,,14065.67,0
9378110,15:02:59,15:02:59,98,39,,,,14677.99,0
9378110,15:04:00,15:04:00,9952,40,,1,,15373.67,
9378120,14:30:00,14:30:00,6018,1,,,1,0,
9378120,14:31:50,14:31:50,6019,2,,,,778.2,0
9378120,14:32:33,14:32:33,6020,3,,,,949.77,0
9378120,14:33:26,14:33:26,6021,4,,,,1197.8,0
9378120,14:34:24,14:34:24,942,5,,,,1466.7,0
9378120,14:35:03,14:35:03,943,6,,,,1667.26,0
9378120,14:35:53,14:35:53,4708,7,,,,1953.12,0
9378120,14:37:04,14:37:04,4709,8,,,,2288.29,0
9378120,14:37:41,14:37:41,4710,9,,,,2440.64,0
9378120,14:39:04,14:39:04,948,10,,,,2845.91,0
9378120,14:39:22,14:39:22,949,11,,,,2936.09,0
9378120,14:40:01,14:40:01,950,12,,,,3097.04,0
9378120,14:40:42,14:40:42,951,13,,,,3321.31,0
9378120,14:41:31,14:41:31,952,14,,,,3563.33,0
9378120,14:42:12,14:42:12,953,15,,,,3778,0
9378120,14:43:16,14:43:16,954,16,,,,4096.48,0
9378120,14:43:58,14:43:58,955,17,,,,4243.87,0
9378120,14:44:41,14:44:41,956,18,,,,4519.26,0
9378120,14:45:00,14:45:00,957,19,,,,4631.9,
9378120,14:46:23,14:46:23,958,20,,,,5133.96,0
9378120,14:46:51,14:46:51,959,21,,,,5380.02,0
9378120,14:47:57,14:47:57,960,22,,,,5674.73,0
9378120,14:48:30,14:48:30,961,23,,,,5860.82,0
9378120,14:49:10,14:49:10,962,24,,,,6100.02,0
9378120,14:49:56,14:49:56,963,25,,,,6350.84,0
9378120,14:50:44,14:50:44,964,26,,,,6470.6,0
9378120,14:51:30,14:51:30,965,27,,,,6687.93,0
9378120,14:52:08,14:52:08,482,28,,,,6882.42,0
9378120,14:52:36,14:52:36,483,29,,,,7033.89,0
9378120,14:53:11,14:53:11,484,30,,,,7248.66,0
9378120,14:54:00,14:54:00,9499,31,,,,7673.47,
9378120,14:55:00,14:55:00,69,32,,,,8406.34,
9378120,14:56:37,14:56:37,9496,33,,,,9631.86,0
9378120,14:59:04,14:59:04,93,34,,,,11252.27,0
9378120,15:00:00,15:00:00,94,35,,,,11972.15,
9378120,15:01:01,15:01:01,95,36,,,,13069.52,0
9378120,15:01:30,15:01:30,96,37,,,,13520.71,0
9378120,15:02:14,15:02:14,97,38,,,,14065.67,0
9378120,15:02:59,15:02:59,98,39,,,,14677.99,0
9378120,15:04:00,15:04:00,9952,40,,1,,15373.67,
9378130,14:30:00,14:30:00,6018,1,,,1,0,
9378130,14:31:50,14:31:50,6019,2,,,,778.2,0
9378130,14:32:33,14:32:33,6020,3,,,,949.77,0
9378130,14:33:26,14:33:26,6021,4,,,,1197.8,0
9378130,14:34:24,14:34:24,942,5,,,,1466.7,0
9378130,14:35:03,14:35:03,943,6,,,,1667.26,0
9378130,14:35:53,14:35:53,4708,7,,,,1953.12,0
9378130,14:37:04,14:37:04,4709,8,,,,2288.29,0
9378130,14:37:41,14:37:41,4710,9,,,,2440.64,0
9378130,14:39:04,14:39:04,948,10,,,,2845.91,0
9378130,14:39:22,14:39:22,949,11,,,,2936.09,0
9378130,14:40:01,14:40:01,950,12,,,,3097.04,0
9378130,14:40:42,14:40:42,951,13,,,,3321.31,0
9378130,14:41:31,14:41:31,952,14,,,,3563.33,0
9378130,14:42:12,14:42:12,953,15,,,,3778,0
9378130,14:43:16,14:43:16,954,16,,,,4096.48,0
9378130,14:43:58,14:43:58,955,17,,,,4243.87,0
9378130,14:44:41,14:44:41,956,18,,,,4519.26,0
9378130,14:45:00,14:45:00,957,19,,,,4631.9,
9378130,14:46:23,14:46:23,958,20,,,,5133.96,0
9378130,14:46:51,14:46:51,959,21,,,,5380.02,0
9378130,14:47:57,14:47:57,960,22,,,,5674.73,0
9378130,14:48:30,14:48:30,961,23,,,,5860.82,0
9378130,14:49:10,14:49:10,962,24,,,,6100.02,0
9378130,14:49:56,14:49:56,963,25,,,,6350.84,0
9378130,14:50:44,14:50:44,964,26,,,,6470.6,0
9378130,14:51:30,14:51:30,965,27,,,,6687.93,0
9378130,14:52:08,14:52:08,482,28,,,,6882.42,0
9378130,14:52:36,14:52:36,483,29,,,,7033.89,0
9378130,14:53:11,14:53:11,484,30,,,,7248.66,0
9378130,14:54:00,14:54:00,9499,31,,,,7673.47,
9378130,14:55:00,14:55:00,69,32,,,,8406.34,
9378130,14:56:37,14:56:37,9496,33,,,,9631.86,0
9378130,14:59:04,14:59:04,93,34,,,,11252.27,0
9378130,15:00:00,15:00:00,94,35,,,,11972.15,
9378130,15:01:01,15:01:01,95,36,,,,13069.52,0
9378130,15:01:30,15:01:30,96,37,,,,13520.71,0
9378130,15:02:14,15:02:14,97,38,,,,14065.67,0
9378130,15:02:59,15:02:59,98,39,,,,14677.99,0
9378130,15:04:00,15:04:00,9952,40,,1,,15373.67,
9404020,16:44:00,16:44:00,67,1,,,1,0,
9404020,16:45:00,16:45:00,9499,2,,,,541.24,
9404020,16:47:00,16:47:00,69,3,,,,1274.11,
9404020,16:48:31,16:48:31,9496,4,,,,2499.63,0
9404020,16:50:51,16:50:51,93,5,,,,4120.04,0
9404020,16:52:00,16:52:00,94,6,,,,4842.7,
9404020,16:53:58,16:53:58,95,7,,,,5925.41,0
9404020,16:54:50,16:54:50,96,8,,,,6382.98,0
9404020,16:55:50,16:55:50,97,9,,,,6914.63,0
9404020,16:56:55,16:56:55,98,10,,,,7506.44,0
9404020,16:58:00,16:58:00,9951,11,,1,,8162.72,
9404030,16:44:00,16:44:00,67,1,,,1,0,
9404030,16:45:00,16:45:00,9499,2,,,,541.24,
9404030,16:47:00,16:47:00,69,3,,,,1274.11,
9404030,16:48:31,16:48:31,9496,4,,,,2499.63,0
9404030,16:50:51,16:50:51,93,5,,,,4120.04,0
9404030,16:52:00,16:52:00,94,6,,,,4842.7,
9404030,16:53:58,16:53:58,95,7,,,,5925.41,0
9404030,16:54:50,16:54:50,96,8,,,,6382.98,0
9404030,16:55:50,16:55:50,97,9,,,,6914.63,0
9404030,16:56:55,16:56:55,98,10,,,,7506.44,0
9404030,16:58:00,16:58:00,9951,11,,1,,8162.72,
9404040,16:44:00,16:44:00,67,1,,,1,0,
9404040,16:45:00,16:45:00,9499,2,,,,541.24,
9404040,16:47:00,16:47:00,69,3,,,,1274.11,
9404040,16:48:31,16:48:31,9496,4,,,,2499.63,0
9404040,16:50:51,16:50:51,93,5,,,,4120.04,0
9404040,16:52:00,16:52:00,94,6,,,,4842.7,
9404040,16:53:58,16:53:58,95,7,,,,5925.41,0
9404040,16:54:50,16:54:50,96,8,,,,6382.98,0
9404040,16:55:50,16:55:50,97,9,,,,6914.63,0
9404040,16:56:55,16:56:55,98,10,,,,7506.44,0
9404040,16:58:00,16:58:00,9951,11,,1,,8162.72,
9404050,16:44:00,16:44:00,67,1,,,1,0,
9404050,16:45:00,16:45:00,9499,2,,,,541.24,
9404050,16:47:00,16:47:00,69,3,,,,1274.11,
9404050,16:48:31,16:48:31,9496,4,,,,2499.63,0
9404050,16:50:51,16:50:51,93,5,,,,4120.04,0
9404050,16:52:00,16:52:00,94,6,,,,4842.7,
9404050,16:53:58,16:53:58,95,7,,,,5925.41,0
9404050,16:54:50,16:54:50,96,8,,,,6382.98,0
9404050,16:55:50,16:55:50,97,9,,,,6914.63,0
9404050,16:56:55,16:56:55,98,10,,,,7506.44,0
9404050,16:58:00,16:58:00,9951,11,,1,,8162.72,
9404060,16:44:00,16:44:00,67,1,,,1,0,
9404060,16:45:00,16:45:00,9499,2,,,,541.24,
9404060,16:47:00,16:47:00,69,3,,,,1274.11,
9404060,16:48:31,16:48:31,9496,4,,,,2499.63,0
9404060,16:50:51,16:50:51,93,5,,,,4120.04,0
9404060,16:52:00,16:52:00,94,6,,,,4842.7,
9404060,16:53:58,16:53:58,95,7,,,,5925.41,0
9404060,16:54:50,16:54:50,96,8,,,,6382.98,0
9404060,16:55:50,16:55:50,97,9,,,,6914.63,0
9404060,16:56:55,16:56:55,98,10,,,,7506.44,0
9404060,16:58:00,16:58:00,9951,11,,1,,8162.72,
9404080,16:44:00,16:44:00,67,1,,,1,0,
9404080,16:45:00,16:45:00,9499,2,,,,541.24,
9404080,16:47:00,16:47:00,69,3,,,,1274.11,
9404080,16:48:31,16:48:31,9496,4,,,,2499.63,0
9404080,16:50:51,16:50:51,93,5,,,,4120.04,0
9404080,16:52:00,16:52:00,94,6,,,,4842.7,
9404080,16:53:58,16:53:58,95,7,,,,5925.41,0
9404080,16:54:50,16:54:50,96,8,,,,6382.98,0
9404080,16:55:50,16:55:50,97,9,,,,6914.63,0
9404080,16:56:55,16:56:55,98,10,,,,7506.44,0
9404080,16:58:00,16:58:00,9951,11,,1,,8162.72,
9412020,15:00:00,15:00:00,6018,1,,,1,0,
9412020,15:01:57,15:01:57,6019,2,,,,778.2,0
9412020,15:02:44,15:02:44,6020,3,,,,949.77,0
9412020,15:03:40,15:03:40,6021,4,,,,1197.8,0
9412020,15:04:41,15:04:41,942,5,,,,1466.7,0
9412020,15:05:23,15:05:23,943,6,,,,1667.26,0
9412020,15:06:17,15:06:17,4708,7,,,,1953.12,0
9412020,15:07:33,15:07:33,4709,8,,,,2288.29,0
9412020,15:08:12,15:08:12,4710,9,,,,2440.64,0
9412020,15:09:40,15:09:40,948,10,,,,2845.91,0
9412020,15:10:00,15:10:00,949,11,,,,2936.09,0
9412020,15:10:41,15:10:41,950,12,,,,3097.04,0
9412020,15:11:25,15:11:25,951,13,,,,3321.31,0
9412020,15:12:17,15:12:17,952,14,,,,3563.33,0
9412020,15:13:01,15:13:01,953,15,,,,3778,0
9412020,15:14:09,15:14:09,954,16,,,,4096.48,0
9412020,15:14:53,15:14:53,955,17,,,,4243.87,0
9412020,15:15:40,15:15:40,956,18,,,,4519.26,0
9412020,15:16:00,15:16:00,957,19,,,,4631.9,
9412020,15:17:23,15:17:23,958,20,,,,5133.96,0
9412020,15:17:51,15:17:51,959,21,,,,5380.02,0
9412020,15:18:57,15:18:57,960,22,,,,5674.73,0
9412020,15:19:30,15:19:30,961,23,,,,5860.82,0
9412020,15:20:10,15:20:10,962,24,,,,6100.02,0
9412020,15:20:56,15:20:56,963,25,,,,6350.84,0
9412020,15:21:44,15:21:44,964,26,,,,6470.6,0
9412020,15:22:30,15:22:30,965,27,,,,6687.93,0
9412020,15:23:08,15:23:08,482,28,,,,6882.42,0
9412020,15:23:36,15:23:36,483,29,,,,7033.89,0
9412020,15:24:11,15:24:11,484,30,,,,7248.66,0
9412020,15:25:00,15:25:00,9499,31,,,,7673.47,
9412020,15:26:00,15:26:00,69,32,,,,8406.34,
9412020,15:27:37,15:27:37,9496,33,,,,9631.86,0
9412020,15:30:04,15:30:04,93,34,,,,11252.27,0
9412020,15:31:00,15:31:00,94,35,,,,11972.15,
9412020,15:32:01,15:32:01,95,36,,,,13069.52,0
9412020,15:32:30,15:32:30,96,37,,,,13520.71,0
9412020,15:33:14,15:33:14,97,38,,,,14065.67,0
9412020,15:33:59,15:33:59,98,39,,,,14677.99,0
9412020,15:35:00,15:35:00,9952,40,,1,,15373.67,
9412030,15:00:00,15:00:00,6018,1,,,1,0,
9412030,15:01:57,15:01:57,6019,2,,,,778.2,0
9412030,15:02:44,15:02:44,6020,3,,,,949.77,0
9412030,15:03:40,15:03:40,6021,4,,,,1197.8,0
9412030,15:04:41,15:04:41,942,5,,,,1466.7,0
9412030,15:05:23,15:05:23,943,6,,,,1667.26,0
9412030,15:06:17,15:06:17,4708,7,,,,1953.12,0
9412030,15:07:33,15:07:33,4709,8,,,,2288.29,0
9412030,15:08:12,15:08:12,4710,9,,,,2440.64,0
9412030,15:09:40,15:09:40,948,10,,,,2845.91,0
9412030,15:10:00,15:10:00,949,11,,,,2936.09,0
9412030,15:10:41,15:10:41,950,12,,,,3097.04,0
9412030,15:11:25,15:11:25,951,13,,,,3321.31,0
9412030,15:12:17,15:12:17,952,14,,,,3563.33,0
9412030,15:13:01,15:13:01,953,15,,,,3778,0
9412030,15:14:09,15:14:09,954,16,,,,4096.48,0
9412030,15:14:53,15:14:53,955,17,,,,4243.87,0
9412030,15:15:40,15:15:40,956,18,,,,4519.26,0
9412030,15:16:00,15:16:00,957,19,,,,4631.9,
9412030,15:17:23,15:17:23,958,20,,,,5133.96,0
9412030,15:17:51,15:17:51,959,21,,,,5380.02,0
9412030,15:18:57,15:18:57,960,22,,,,5674.73,0
9412030,15:19:30,15:19:30,961,23,,,,5860.82,0
9412030,15:20:10,15:20:10,962,24,,,,6100.02,0
9412030,15:20:56,15:20:56,963,25,,,,6350.84,0
9412030,15:21:44,15:21:44,964,26,,,,6470.6,0
9412030,15:22:30,15:22:30,965,27,,,,6687.93,0
9412030,15:23:08,15:23:08,482,28,,,,6882.42,0
9412030,15:23:36,15:23:36,483,29,,,,7033.89,0
9412030,15:24:11,15:24:11,484,30,,,,7248.66,0
9412030,15:25:00,15:25:00,9499,31,,,,7673.47,
9412030,15:26:00,15:26:00,69,32,,,,8406.34,
9412030,15:27:37,15:27:37,9496,33,,,,9631.86,0
9412030,15:30:04,15:30:04,93,34,,,,11252.27,0
9412030,15:31:00,15:31:00,94,35,,,,11972.15,
9412030,15:32:01,15:32:01,95,36,,,,13069.52,0
9412030,15:32:30,15:32:30,96,37,,,,13520.71,0
9412030,15:33:14,15:33:14,97,38,,,,14065.67,0
9412030,15:33:59,15:33:59,98,39,,,,14677.99,0
9412030,15:35:00,15:35:00,9952,40,,1,,15373.67,
9412040,15:00:00,15:00:00,6018,1,,,1,0,
9412040,15:01:57,15:01:57,6019,2,,,,778.2,0
9412040,15:02:44,15:02:44,6020,3,,,,949.77,0
9412040,15:03:40,15:03:40,6021,4,,,,1197.8,0
9412040,15:04:41,15:04:41,942,5,,,,1466.7,0
9412040,15:05:23,15:05:23,943,6,,,,1667.26,0
9412040,15:06:17,15:06:17,4708,7,,,,1953.12,0
9412040,15:07:33,15:07:33,4709,8,,,,2288.29,0
9412040,15:08:12,15:08:12,4710,9,,,,2440.64,0
9412040,15:09:40,15:09:40,948,10,,,,2845.91,0
9412040,15:10:00,15:10:00,949,11,,,,2936.09,0
9412040,15:10:41,15:10:41,950,12,,,,3097.04,0
9412040,15:11:25,15:11:25,951,13,,,,3321.31,0
9412040,15:12:17,15:12:17,952,14,,,,3563.33,0
9412040,15:13:01,15:13:01,953,15,,,,3778,0
9412040,15:14:09,15:14:09,954,16,,,,4096.48,0
9412040,15:14:53,15:14:53,955,17,,,,4243.87,0
9412040,15:15:40,15:15:40,956,18,,,,4519.26,0
9412040,15:16:00,15:16:00,957,19,,,,4631.9,
9412040,15:17:23,15:17:23,958,20,,,,5133.96,0
9412040,15:17:51,15:17:51,959,21,,,,5380.02,0
9412040,15:18:57,15:18:57,960,22,,,,5674.73,0
9412040,15:19:30,15:19:30,961,23,,,,5860.82,0
9412040,15:20:10,15:20:10,962,24,,,,6100.02,0
9412040,15:20:56,15:20:56,963,25,,,,6350.84,0
9412040,15:21:44,15:21:44,964,26,,,,6470.6,0
9412040,15:22:30,15:22:30,965,27,,,,6687.93,0
9412040,15:23:08,15:23:08,482,28,,,,6882.42,0
9412040,15:23:36,15:23:36,483,29,,,,7033.89,0
9412040,15:24:11,15:24:11,484,30,,,,7248.66,0
9412040,15:25:00,15:25:00,9499,31,,,,7673.47,
9412040,15:26:00,15:26:00,69,32,,,,8406.34,
9412040,15:27:37,15:27:37,9496,33,,,,9631.86,0
9412040,15:30:04,15:30:04,93,34,,,,11252.27,0
9412040,15:31:00,15:31:00,94,35,,,,11972.15,
9412040,15:32:01,15:32:01,95,36,,,,13069.52,0
9412040,15:32:30,15:32:30,96,37,,,,13520.71,0
9412040,15:33:14,15:33:14,97,38,,,,14065.67,0
9412040,15:33:59,15:33:59,98,39,,,,14677.99,0
9412040,15:35:00,15:35:00,9952,40,,1,,15373.67,
9412050,15:00:00,15:00:00,6018,1,,,1,0,
9412050,15:01:57,15:01:57,6019,2,,,,778.2,0
9412050,15:02:44,15:02:44,6020,3,,,,949.77,0
9412050,15:03:40,15:03:40,6021,4,,,,1197.8,0
9412050,15:04:41,15:04:41,942,5,,,,1466.7,0
9412050,15:05:23,15:05:23,943,6,,,,1667.26,0
9412050,15:06:17,15:06:17,4708,7,,,,1953.12,0
9412050,15:07:33,15:07:33,4709,8,,,,2288.29,0
9412050,15:08:12,15:08:12,4710,9,,,,2440.64,0
9412050,15:09:40,15:09:40,948,10,,,,2845.91,0
9412050,15:10:00,15:10:00,949,11,,,,2936.09,0
9412050,15:10:41,15:10:41,950,12,,,,3097.04,0
9412050,15:11:25,15:11:25,951,13,,,,3321.31,0
9412050,15:12:17,15:12:17,952,14,,,,3563.33,0
9412050,15:13:01,15:13:01,953,15,,,,3778,0
9412050,15:14:09,15:14:09,954,16,,,,4096.48,0
9412050,15:14:53,15:14:53,955,17,,,,4243.87,0
9412050,15:15:40,15:15:40,956,18,,,,4519.26,0
9412050,15:16:00,15:16:00,957,19,,,,4631.9,
9412050,15:17:23,15:17:23,958,20,,,,5133.96,0
9412050,15:17:51,15:17:51,959,21,,,,5380.02,0
9412050,15:18:57,15:18:57,960,22,,,,5674.73,0
9412050,15:19:30,15:19:30,961,23,,,,5860.82,0
9412050,15:20:10,15:20:10,962,24,,,,6100.02,0
9412050,15:20:56,15:20:56,963,25,,,,6350.84,0
9412050,15:21:44,15:21:44,964,26,,,,6470.6,0
9412050,15:22:30,15:22:30,965,27,,,,6687.93,0
9412050,15:23:08,15:23:08,482,28,,,,6882.42,0
9412050,15:23:36,15:23:36,483,29,,,,7033.89,0
9412050,15:24:11,15:24:11,484,30,,,,7248.66,0
9412050,15:25:00,15:25:00,9499,31,,,,7673.47,
9412050,15:26:00,15:26:00,69,32,,,,8406.34,
9412050,15:27:37,15:27:37,9496,33,,,,9631.86,0
9412050,15:30:04,15:30:04,93,34,,,,11252.27,0
9412050,15:31:00,15:31:00,94,35,,,,11972.15,
9412050,15:32:01,15:32:01,95,36,,,,13069.52,0
9412050,15:32:30,15:32:30,96,37,,,,13520.71,0
9412050,15:33:14,15:33:14,97,38,,,,14065.67,0
9412050,15:33:59,15:33:59,98,39,,,,14677.99,0
9412050,15:35:00,15:35:00,9952,40,,1,,15373.67,
9412060,15:00:00,15:00:00,6018,1,,,1,0,
9412060,15:01:57,15:01:57,6019,2,,,,778.2,0
9412060,15:02:44,15:02:44,6020,3,,,,949.77,0
9412060,15:03:40,15:03:40,6021,4,,,,1197.8,0
9412060,15:04:41,15:04:41,942,5,,,,1466.7,0
9412060,15:05:23,15:05:23,943,6,,,,1667.26,0
9412060,15:06:17,15:06:17,4708,7,,,,1953.12,0
9412060,15:07:33,15:07:33,4709,8,,,,2288.29,0
9412060,15:08:12,15:08:12,4710,9,,,,2440.64,0
9412060,15:09:40,15:09:40,948,10,,,,2845.91,0
9412060,15:10:00,15:10:00,949,11,,,,2936.09,0
9412060,15:10:41,15:10:41,950,12,,,,3097.04,0
9412060,15:11:25,15:11:25,951,13,,,,3321.31,0
9412060,15:12:17,15:12:17,952,14,,,,3563.33,0
9412060,15:13:01,15:13:01,953,15,,,,3778,0
9412060,15:14:09,15:14:09,954,16,,,,4096.48,0
9412060,15:14:53,15:14:53,955,17,,,,4243.87,0
9412060,15:15:40,15:15:40,956,18,,,,4519.26,0
9412060,15:16:00,15:16:00,957,19,,,,4631.9,
9412060,15:17:23,15:17:23,958,20,,,,5133.96,0
9412060,15:17:51,15:17:51,959,21,,,,5380.02,0
9412060,15:18:57,15:18:57,960,22,,,,5674.73,0
9412060,15:19:30,15:19:30,961,23,,,,5860.82,0
9412060,15:20:10,15:20:10,962,24,,,,6100.02,0
9412060,15:20:56,15:20:56,963,25,,,,6350.84,0
9412060,15:21:44,15:21:44,964,26,,,,6470.6,0
9412060,15:22:30,15:22:30,965,27,,,,6687.93,0
9412060,15:23:08,15:23:08,482,28,,,,6882.42,0
9412060,15:23:36,15:23:36,483,29,,,,7033.89,0
9412060,15:24:11,15:24:11,484,30,,,,7248.66,0
9412060,15:25:00,15:25:00,9499,31,,,,7673.47,
9412060,15:26:00,15:26:00,69,32,,,,8406.34,
9412060,15:27:37,15:27:37,9496,33,,,,9631.86,0
9412060,15:30:04,15:30:04,93,34,,,,11252.27,0
9412060,15:31:00,15:31:00,94,35,,,,11972.15,
9412060,15:32:01,15:32:01,95,36,,,,13069.52,0
9412060,15:32:30,15:32:30,96,37,,,,13520.71,0
9412060,15:33:14,15:33:14,97,38,,,,14065.67,0
9412060,15:33:59,15:33:59,98,39,,,,14677.99,0
9412060,15:35:00,15:35:00,9952,40,,1,,15373.67,
9412080,15:00:00,15:00:00,6018,1,,,1,0,
9412080,15:01:57,15:01:57,6019,2,,,,778.2,0
9412080,15:02:44,15:02:44,6020,3,,,,949.77,0
9412080,15:03:40,15:03:40,6021,4,,,,1197.8,0
9412080,15:04:41,15:04:41,942,5,,,,1466.7,0
9412080,15:05:23,15:05:23,943,6,,,,1667.26,0
9412080,15:06:17,15:06:17,4708,7,,,,1953.12,0
9412080,15:07:33,15:07:33,4709,8,,,,2288.29,0
9412080,15:08:12,15:08:12,4710,9,,,,2440.64,0
9412080,15:09:40,15:09:40,948,10,,,,2845.91,0
9412080,15:10:00,15:10:00,949,11,,,,2936.09,0
9412080,15:10:41,15:10:41,950,12,,,,3097.04,0
9412080,15:11:25,15:11:25,951,13,,,,3321.31,0
9412080,15:12:17,15:12:17,952,14,,,,3563.33,0
9412080,15:13:01,15:13:01,953,15,,,,3778,0
9412080,15:14:09,15:14:09,954,16,,,,4096.48,0
9412080,15:14:53,15:14:53,955,17,,,,4243.87,0
9412080,15:15:40,15:15:40,956,18,,,,4519.26,0
9412080,15:16:00,15:16:00,957,19,,,,4631.9,
9412080,15:17:23,15:17:23,958,20,,,,5133.96,0
9412080,15:17:51,15:17:51,959,21,,,,5380.02,0
9412080,15:18:57,15:18:57,960,22,,,,5674.73,0
9412080,15:19:30,15:19:30,961,23,,,,5860.82,0
9412080,15:20:10,15:20:10,962,24,,,,6100.02,0
9412080,15:20:56,15:20:56,963,25,,,,6350.84,0
9412080,15:21:44,15:21:44,964,26,,,,6470.6,0
9412080,15:22:30,15:22:30,965,27,,,,6687.93,0
9412080,15:23:08,15:23:08,482,28,,,,6882.42,0
9412080,15:23:36,15:23:36,483,29,,,,7033.89,0
9412080,15:24:11,15:24:11,484,30,,,,7248.66,0
9412080,15:25:00,15:25:00,9499,31,,,,7673.47,
9412080,15:26:00,15:26:00,69,32,,,,8406.34,
9412080,15:27:37,15:27:37,9496,33,,,,9631.86,0
9412080,15:30:04,15:30:04,93,34,,,,11252.27,0
9412080,15:31:00,15:31:00,94,35,,,,11972.15,
9412080,15:32:01,15:32:01,95,36,,,,13069.52,0
9412080,15:32:30,15:32:30,96,37,,,,13520.71,0
9412080,15:33:14,15:33:14,97,38,,,,14065.67,0
9412080,15:33:59,15:33:59,98,39,,,,14677.99,0
9412080,15:35:00,15:35:00,9952,40,,1,,15373.67,
9748020,10:45:00,10:45:00,6018,1,,,1,0,
9748020,10:46:50,10:46:50,6019,2,,,,778.2,0
9748020,10:47:33,10:47:33,6020,3,,,,949.77,0
9748020,10:48:26,10:48:26,6021,4,,,,1197.8,0
9748020,10:49:24,10:49:24,942,5,,,,1466.7,0
9748020,10:50:03,10:50:03,943,6,,,,1667.26,0
9748020,10:50:53,10:50:53,4708,7,,,,1953.12,0
9748020,10:52:04,10:52:04,4709,8,,,,2288.29,0
9748020,10:52:41,10:52:41,4710,9,,,,2440.64,0
9748020,10:54:04,10:54:04,948,10,,,,2845.91,0
9748020,10:54:22,10:54:22,949,11,,,,2936.09,0
9748020,10:55:01,10:55:01,950,12,,,,3097.04,0
9748020,10:55:42,10:55:42,951,13,,,,3321.31,0
9748020,10:56:31,10:56:31,952,14,,,,3563.33,0
9748020,10:57:12,10:57:12,953,15,,,,3778,0
9748020,10:58:16,10:58:16,954,16,,,,4096.48,0
9748020,10:58:58,10:58:58,955,17,,,,4243.87,0
9748020,10:59:41,10:59:41,956,18,,,,4519.26,0
9748020,11:00:00,11:00:00,957,19,,,,4631.9,
9748020,11:01:23,11:01:23,958,20,,,,5133.96,0
9748020,11:01:51,11:01:51,959,21,,,,5380.02,0
9748020,11:02:57,11:02:57,960,22,,,,5674.73,0
9748020,11:03:30,11:03:30,961,23,,,,5860.82,0
9748020,11:04:10,11:04:10,962,24,,,,6100.02,0
9748020,11:04:56,11:04:56,963,25,,,,6350.84,0
9748020,11:05:44,11:05:44,964,26,,,,6470.6,0
9748020,11:06:30,11:06:30,965,27,,,,6687.93,0
9748020,11:07:08,11:07:08,482,28,,,,6882.42,0
9748020,11:07:36,11:07:36,483,29,,,,7033.89,0
9748020,11:08:11,11:08:11,484,30,,,,7248.66,0
9748020,11:09:00,11:09:00,9499,31,,,,7673.47,
9748020,11:10:00,11:10:00,69,32,,,,8406.34,
9748020,11:11:37,11:11:37,9496,33,,,,9631.86,0
9748020,11:14:04,11:14:04,93,34,,,,11252.27,0
9748020,11:15:00,11:15:00,94,35,,,,11972.15,
9748020,11:16:01,11:16:01,95,36,,,,13069.52,0
9748020,11:16:30,11:16:30,96,37,,,,13520.71,0
9748020,11:17:14,11:17:14,97,38,,,,14065.67,0
9748020,11:17:59,11:17:59,98,39,,,,14677.99,0
9748020,11:19:00,11:19:00,9952,40,,1,,15373.67,
9748030,10:45:00,10:45:00,6018,1,,,1,0,
9748030,10:46:50,10:46:50,6019,2,,,,778.2,0
9748030,10:47:33,10:47:33,6020,3,,,,949.77,0
9748030,10:48:26,10:48:26,6021,4,,,,1197.8,0
9748030,10:49:24,10:49:24,942,5,,,,1466.7,0
9748030,10:50:03,10:50:03,943,6,,,,1667.26,0
9748030,10:50:53,10:50:53,4708,7,,,,1953.12,0
9748030,10:52:04,10:52:04,4709,8,,,,2288.29,0
9748030,10:52:41,10:52:41,4710,9,,,,2440.64,0
9748030,10:54:04,10:54:04,948,10,,,,2845.91,0
9748030,10:54:22,10:54:22,949,11,,,,2936.09,0
9748030,10:55:01,10:55:01,950,12,,,,3097.04,0
9748030,10:55:42,10:55:42,951,13,,,,3321.31,0
9748030,10:56:31,10:56:31,952,14,,,,3563.33,0
9748030,10:57:12,10:57:12,953,15,,,,3778,0
9748030,10:58:16,10:58:16,954,16,,,,4096.48,0
9748030,10:58:58,10:58:58,955,17,,,,4243.87,0
9748030,10:59:41,10:59:41,956,18,,,,4519.26,0
9748030,11:00:00,11:00:00,957,19,,,,4631.9,
9748030,11:01:23,11:01:23,958,20,,,,5133.96,0
9748030,11:01:51,11:01:51,959,21,,,,5380.02,0
9748030,11:02:57,11:02:57,960,22,,,,5674.73,0
9748030,11:03:30,11:03:30,961,23,,,,5860.82,0
9748030,11:04:10,11:04:10,962,24,,,,6100.02,0
9748030,11:04:56,11:04:56,963,25,,,,6350.84,0
9748030,11:05:44,11:05:44,964,26,,,,6470.6,0
9748030,11:06:30,11:06:30,965,27,,,,6687.93,0
9748030,11:07:08,11:07:08,482,28,,,,6882.42,0
9748030,11:07:36,11:07:36,483,29,,,,7033.89,0
9748030,11:08:11,11:08:11,484,30,,,,7248.66,0
9748030,11:09:00,11:09:00,9499,31,,,,7673.47,
9748030,11:10:00,11:10:00,69,32,,,,8406.34,
9748030,11:11:37,11:11:37,9496,33,,,,9631.86,0
9748030,11:14:04,11:14:04,93,34,,,,11252.27,0
9748030,11:15:00,11:15:00,94,35,,,,11972.15,
9748030,11:16:01,11:16:01,95,36,,,,13069.52,0
9748030,11:16:30,11:16:30,96,37,,,,13520.71,0
9748030,11:17:14,11:17:14,97,38,,,,14065.67,0
9748030,11:17:59,11:17:59,98,39,,,,14677.99,0
9748030,11:19:00,11:19:00,9952,40,,1,,15373.67,
9748040,10:45:00,10:45:00,6018,1,,,1,0,
9748040,10:46:50,10:46:50,6019,2,,,,778.2,0
9748040,10:47:33,10:47:33,6020,3,,,,949.77,0
9748040,10:48:26,10:48:26,6021,4,,,,1197.8,0
9748040,10:49:24,10:49:24,942,5,,,,1466.7,0
9748040,10:50:03,10:50:03,943,6,,,,1667.26,0
9748040,10:50:53,10:50:53,4708,7,,,,1953.12,0
9748040,10:52:04,10:52:04,4709,8,,,,2288.29,0
9748040,10:52:41,10:52:41,4710,9,,,,2440.64,0
9748040,10:54:04,10:54:04,948,10,,,,2845.91,0
9748040,10:54:22,10:54:22,949,11,,,,2936.09,0
9748040,10:55:01,10:55:01,950,12,,,,3097.04,0
9748040,10:55:42,10:55:42,951,13,,,,3321.31,0
9748040,10:56:31,10:56:31,952,14,,,,3563.33,0
9748040,10:57:12,10:57:12,953,15,,,,3778,0
9748040,10:58:16,10:58:16,954,16,,,,4096.48,0
9748040,10:58:58,10:58:58,955,17,,,,4243.87,0
9748040,10:59:41,10:59:41,956,18,,,,4519.26,0
9748040,11:00:00,11:00:00,957,19,,,,4631.9,
9748040,11:01:23,11:01:23,958,20,,,,5133.96,0
9748040,11:01:51,11:01:51,959,21,,,,5380.02,0
9748040,11:02:57,11:02:57,960,22,,,,5674.73,0
9748040,11:03:30,11:03:30,961,23,,,,5860.82,0
9748040,11:04:10,11:04:10,962,24,,,,6100.02,0
9748040,11:04:56,11:04:56,963,25,,,,6350.84,0
9748040,11:05:44,11:05:44,964,26,,,,6470.6,0
9748040,11:06:30,11:06:30,965,27,,,,6687.93,0
9748040,11:07:08,11:07:08,482,28,,,,6882.42,0
9748040,11:07:36,11:07:36,483,29,,,,7033.89,0
9748040,11:08:11,11:08:11,484,30,,,,7248.66,0
9748040,11:09:00,11:09:00,9499,31,,,,7673.47,
9748040,11:10:00,11:10:00,69,32,,,,8406.34,
9748040,11:11:37,11:11:37,9496,33,,,,9631.86,0
9748040,11:14:04,11:14:04,93,34,,,,11252.27,0
9748040,11:15:00,11:15:00,94,35,,,,11972.15,
9748040,11:16:01,11:16:01,95,36,,,,13069.52,0
9748040,11:16:30,11:16:30,96,37,,,,13520.71,0
9748040,11:17:14,11:17:14,97,38,,,,14065.67,0
9748040,11:17:59,11:17:59,98,39,,,,14677.99,0
9748040,11:19:00,11:19:00,9952,40,,1,,15373.67,
9748050,10:45:00,10:45:00,6018,1,,,1,0,
9748050,10:46:50,10:46:50,6019,2,,,,778.2,0
9748050,10:47:33,10:47:33,6020,3,,,,949.77,0
9748050,10:48:26,10:48:26,6021,4,,,,1197.8,0
9748050,10:49:24,10:49:24,942,5,,,,1466.7,0
9748050,10:50:03,10:50:03,943,6,,,,1667.26,0
9748050,10:50:53,10:50:53,4708,7,,,,1953.12,0
9748050,10:52:04,10:52:04,4709,8,,,,2288.29,0
9748050,10:52:41,10:52:41,4710,9,,,,2440.64,0
9748050,10:54:04,10:54:04,948,10,,,,2845.91,0
9748050,10:54:22,10:54:22,949,11,,,,2936.09,0
9748050,10:55:01,10:55:01,950,12,,,,3097.04,0
9748050,10:55:42,10:55:42,951,13,,,,3321.31,0
9748050,10:56:31,10:56:31,952,14,,,,3563.33,0
9748050,10:57:12,10:57:12,953,15,,,,3778,0
9748050,10:58:16,10:58:16,954,16,,,,4096.48,0
9748050,10:58:58,10:58:58,955,17,,,,4243.87,0
9748050,10:59:41,10:59:41,956,18,,,,4519.26,0
9748050,11:00:00,11:00:00,957,19,,,,4631.9,
9748050,11:01:23,11:01:23,958,20,,,,5133.96,0
9748050,11:01:51,11:01:51,959,21,,,,5380.02,0
9748050,11:02:57,11:02:57,960,22,,,,5674.73,0
9748050,11:03:30,11:03:30,961,23,,,,5860.82,0
9748050,11:04:10,11:04:10,962,24,,,,6100.02,0
9748050,11:04:56,11:04:56,963,25,,,,6350.84,0
9748050,11:05:44,11:05:44,964,26,,,,6470.6,0
9748050,11:06:30,11:06:30,965,27,,,,6687.93,0
9748050,11:07:08,11:07:08,482,28,,,,6882.42,0
9748050,11:07:36,11:07:36,483,29,,,,7033.89,0
9748050,11:08:11,11:08:11,484,30,,,,7248.66,0
9748050,11:09:00,11:09:00,9499,31,,,,7673.47,
9748050,11:10:00,11:10:00,69,32,,,,8406.34,
9748050,11:11:37,11:11:37,9496,33,,,,9631.86,0
9748050,11:14:04,11:14:04,93,34,,,,11252.27,0
9748050,11:15:00,11:15:00,94,35,,,,11972.15,
9748050,11:16:01,11:16:01,95,36,,,,13069.52,0
9748050,11:16:30,11:16:30,96,37,,,,13520.71,0
9748050,11:17:14,11:17:14,97,38,,,,14065.67,0
9748050,11:17:59,11:17:59,98,39,,,,14677.99,0
9748050,11:19:00,11:19:00,9952,40,,1,,15373.67,
9748060,10:45:00,10:45:00,6018,1,,,1,0,
9748060,10:46:50,10:46:50,6019,2,,,,778.2,0
9748060,10:47:33,10:47:33,6020,3,,,,949.77,0
9748060,10:48:26,10:48:26,6021,4,,,,1197.8,0
9748060,10:49:24,10:49:24,942,5,,,,1466.7,0
9748060,10:50:03,10:50:03,943,6,,,,1667.26,0
9748060,10:50:53,10:50:53,4708,7,,,,1953.12,0
9748060,10:52:04,10:52:04,4709,8,,,,2288.29,0
9748060,10:52:41,10:52:41,4710,9,,,,2440.64,0
9748060,10:54:04,10:54:04,948,10,,,,2845.91,0
9748060,10:54:22,10:54:22,949,11,,,,2936.09,0
9748060,10:55:01,10:55:01,950,12,,,,3097.04,0
9748060,10:55:42,10:55:42,951,13,,,,3321.31,0
9748060,10:56:31,10:56:31,952,14,,,,3563.33,0
9748060,10:57:12,10:57:12,953,15,,,,3778,0
9748060,10:58:16,10:58:16,954,16,,,,4096.48,0
9748060,10:58:58,10:58:58,955,17,,,,4243.87,0
9748060,10:59:41,10:59:41,956,18,,,,4519.26,0
9748060,11:00:00,11:00:00,957,19,,,,4631.9,
9748060,11:01:23,11:01:23,958,20,,,,5133.96,0
9748060,11:01:51,11:01:51,959,21,,,,5380.02,0
9748060,11:02:57,11:02:57,960,22,,,,5674.73,0
9748060,11:03:30,11:03:30,961,23,,,,5860.82,0
9748060,11:04:10,11:04:10,962,24,,,,6100.02,0
9748060,11:04:56,11:04:56,963,25,,,,6350.84,0
9748060,11:05:44,11:05:44,964,26,,,,6470.6,0
9748060,11:06:30,11:06:30,965,27,,,,6687.93,0
9748060,11:07:08,11:07:08,482,28,,,,6882.42,0
9748060,11:07:36,11:07:36,483,29,,,,7033.89,0
9748060,11:08:11,11:08:11,484,30,,,,7248.66,0
9748060,11:09:00,11:09:00,9499,31,,,,7673.47,
9748060,11:10:00,11:10:00,69,32,,,,8406.34,
9748060,11:11:37,11:11:37,9496,33,,,,9631.86,0
9748060,11:14:04,11:14:04,93,34,,,,11252.27,0
9748060,11:15:00,11:15:00,94,35,,,,11972.15,
9748060,11:16:01,11:16:01,95,36,,,,13069.52,0
9748060,11:16:30,11:16:30,96,37,,,,13520.71,0
9748060,11:17:14,11:17:14,97,38,,,,14065.67,0
9748060,11:17:59,11:17:59,98,39,,,,14677.99,0
9748060,11:19:00,11:19:00,9952,40,,1,,15373.67,
9748080,10:45:00,10:45:00,6018,1,,,1,0,
9748080,10:46:50,10:46:50,6019,2,,,,778.2,0
9748080,10:47:33,10:47:33,6020,3,,,,949.77,0
9748080,10:48:26,10:48:26,6021,4,,,,1197.8,0
9748080,10:49:24,10:49:24,942,5,,,,1466.7,0
9748080,10:50:03,10:50:03,943,6,,,,1667.26,0
9748080,10:50:53,10:50:53,4708,7,,,,1953.12,0
9748080,10:52:04,10:52:04,4709,8,,,,2288.29,0
9748080,10:52:41,10:52:41,4710,9,,,,2440.64,0
9748080,10:54:04,10:54:04,948,10,,,,2845.91,0
9748080,10:54:22,10:54:22,949,11,,,,2936.09,0
9748080,10:55:01,10:55:01,950,12,,,,3097.04,0
9748080,10:55:42,10:55:42,951,13,,,,3321.31,0
9748080,10:56:31,10:56:31,952,14,,,,3563.33,0
9748080,10:57:12,10:57:12,953,15,,,,3778,0
9748080,10:58:16,10:58:16,954,16,,,,4096.48,0
9748080,10:58:58,10:58:58,955,17,,,,4243.87,0
9748080,10:59:41,10:59:41,956,18,,,,4519.26,0
9748080,11:00:00,11:00:00,957,19,,,,4631.9,
9748080,11:01:23,11:01:23,958,20,,,,5133.96,0
9748080,11:01:51,11:01:51,959,21,,,,5380.02,0
9748080,11:02:57,11:02:57,960,22,,,,5674.73,0
9748080,11:03:30,11:03:30,961,23,,,,5860.82,0
9748080,11:04:10,11:04:10,962,24,,,,6100.02,0
9748080,11:04:56,11:04:56,963,25,,,,6350.84,0
9748080,11:05:44,11:05:44,964,26,,,,6470.6,0
9748080,11:06:30,11:06:30,965,27,,,,6687.93,0
9748080,11:07:08,11:07:08,482,28,,,,6882.42,0
9748080,11:07:36,11:07:36,483,29,,,,7033.89,0
9748080,11:08:11,11:08:11,484,30,,,,7248.66,0
9748080,11:09:00,11:09:00,9499,31,,,,7673.47,
9748080,11:10:00,11:10:00,69,32,,,,8406.34,
9748080,11:11:37,11:11:37,9496,33,,,,9631.86,0
9748080,11:14:04,11:14:04,93,34,,,,11252.27,0
9748080,11:15:00,11:15:00,94,35,,,,11972.15,
9748080,11:16:01,11:16:01,95,36,,,,13069.52,0
9748080,11:16:30,11:16:30,96,37,,,,13520.71,0
9748080,11:17:14,11:17:14,97,38,,,,14065.67,0
9748080,11:17:59,11:17:59,98,39,,,,14677.99,0
9748080,11:19:00,11:19:00,9952,40,,1,,15373.67,
9867010,16:45:00,16:45:00,6018,1,,,1,0,
9867010,16:46:13,16:46:13,6019,2,,,,778.2,0
9867010,16:46:42,16:46:42,6020,3,,,,949.77,0
9867010,16:47:17,16:47:17,6021,4,,,,1197.8,0
9867010,16:47:56,16:47:56,942,5,,,,1466.7,0
9867010,16:48:22,16:48:22,943,6,,,,1667.26,0
9867010,16:48:55,16:48:55,4708,7,,,,1953.12,0
9867010,16:49:43,16:49:43,4709,8,,,,2288.29,0
9867010,16:50:07,16:50:07,4710,9,,,,2440.64,0
9867010,16:51:02,16:51:02,948,10,,,,2845.91,0
9867010,16:51:15,16:51:15,949,11,,,,2936.09,0
9867010,16:51:41,16:51:41,950,12,,,,3097.04,0
9867010,16:52:08,16:52:08,951,13,,,,3321.31,0
9867010,16:52:40,16:52:40,952,14,,,,3563.33,0
9867010,16:53:08,16:53:08,953,15,,,,3778,0
9867010,16:53:51,16:53:51,954,16,,,,4096.48,0
9867010,16:54:18,16:54:18,955,17,,,,4243.87,0
9867010,16:54:47,16:54:47,956,18,,,,4519.26,0
9867010,16:55:00,16:55:00,957,19,,,,4631.9,
9867010,16:56:14,16:56:14,958,20,,,,5133.96,0
9867010,16:56:39,16:56:39,959,21,,,,5380.02,0
9867010,16:57:38,16:57:38,960,22,,,,5674.73,0
9867010,16:58:07,16:58:07,961,23,,,,5860.82,0
9867010,16:58:42,16:58:42,962,24,,,,6100.02,0
9867010,16:59:23,16:59:23,963,25,,,,6350.84,0
9867010,17:00:06,17:00:06,964,26,,,,6470.6,0
9867010,17:00:47,17:00:47,965,27,,,,6687.93,0
9867010,17:01:20,17:01:20,482,28,,,,6882.42,0
9867010,17:01:45,17:01:45,483,29,,,,7033.89,0
9867010,17:02:17,17:02:17,484,30,,,,7248.66,0
9867010,17:03:00,17:03:00,9499,31,,,,7673.47,
9867010,17:05:00,17:05:00,69,32,,,,8406.34,
9867010,17:06:37,17:06:37,9496,33,,,,9631.86,0
9867010,17:09:04,17:09:04,93,34,,,,11252.27,0
9867010,17:10:00,17:10:00,94,35,,,,11972.15,
9867010,17:11:32,17:11:32,95,36,,,,13069.52,0
9867010,17:12:16,17:12:16,96,37,,,,13520.71,0
9867010,17:13:22,17:13:22,97,38,,,,14065.67,0
9867010,17:14:28,17:14:28,98,39,,,,14677.99,0
9867010,17:16:00,17:16:00,9952,40,,1,,15373.67,
10267020,06:03:00,06:03:00,9953,1,,,1,0,
10267020,06:04:17,06:04:17,725,2,,,,953.64,0
10267020,06:05:05,06:05:05,102,3,,,,1572.99,0
10267020,06:05:48,06:05:48,103,4,,,,2134.06,0
10267020,06:06:26,06:06:26,104,5,,,,2619.97,0
10267020,06:08:00,06:08:00,9490,6,,,,3645.98,
10267020,06:08:58,06:08:58,9492,7,,,,4375.61,0
10267020,06:10:54,06:10:54,107,8,,,,6053.96,0
10267020,06:12:00,06:12:00,9498,9,,,,7218.14,
10267020,06:13:00,06:13:00,489,10,,,,7982.92,
10267020,06:14:00,06:14:00,490,11,,1,,8541.92,
10267030,06:03:00,06:03:00,9953,1,,,1,0,
10267030,06:04:17,06:04:17,725,2,,,,953.64,0
10267030,06:05:05,06:05:05,102,3,,,,1572.99,0
10267030,06:05:48,06:05:48,103,4,,,,2134.06,0
10267030,06:06:26,06:06:26,104,5,,,,2619.97,0
10267030,06:08:00,06:08:00,9490,6,,,,3645.98,
10267030,06:08:58,06:08:58,9492,7,,,,4375.61,0
10267030,06:10:54,06:10:54,107,8,,,,6053.96,0
10267030,06:12:00,06:12:00,9498,9,,,,7218.14,
10267030,06:13:00,06:13:00,489,10,,,,7982.92,
10267030,06:14:00,06:14:00,490,11,,1,,8541.92,
10267040,06:03:00,06:03:00,9953,1,,,1,0,
10267040,06:04:17,06:04:17,725,2,,,,953.64,0
10267040,06:05:05,06:05:05,102,3,,,,1572.99,0
10267040,06:05:48,06:05:48,103,4,,,,2134.06,0
10267040,06:06:26,06:06:26,104,5,,,,2619.97,0
10267040,06:08:00,06:08:00,9490,6,,,,3645.98,
10267040,06:08:58,06:08:58,9492,7,,,,4375.61,0
10267040,06:10:54,06:10:54,107,8,,,,6053.96,0
10267040,06:12:00,06:12:00,9498,9,,,,7218.14,
10267040,06:13:00,06:13:00,489,10,,,,7982.92,
10267040,06:14:00,06:14:00,490,11,,1,,8541.92,
10267050,06:03:00,06:03:00,9953,1,,,1,0,
10267050,06:04:17,06:04:17,725,2,,,,953.64,0
10267050,06:05:05,06:05:05,102,3,,,,1572.99,0
10267050,06:05:48,06:05:48,103,4,,,,2134.06,0
10267050,06:06:26,06:06:26,104,5,,,,2619.97,0
10267050,06:08:00,06:08:00,9490,6,,,,3645.98,
10267050,06:08:58,06:08:58,9492,7,,,,4375.61,0
10267050,06:10:54,06:10:54,107,8,,,,6053.96,0
10267050,06:12:00,06:12:00,9498,9,,,,7218.14,
10267050,06:13:00,06:13:00,489,10,,,,7982.92,
10267050,06:14:00,06:14:00,490,11,,1,,8541.92,
10267060,06:03:00,06:03:00,9953,1,,,1,0,
10267060,06:04:17,06:04:17,725,2,,,,953.64,0
10267060,06:05:05,06:05:05,102,3,,,,1572.99,0
10267060,06:05:48,06:05:48,103,4,,,,2134.06,0
10267060,06:06:26,06:06:26,104,5,,,,2619.97,0
10267060,06:08:00,06:08:00,9490,6,,,,3645.98,
10267060,06:08:58,06:08:58,9492,7,,,,4375.61,0
10267060,06:10:54,06:10:54,107,8,,,,6053.96,0
10267060,06:12:00,06:12:00,9498,9,,,,7218.14,
10267060,06:13:00,06:13:00,489,10,,,,7982.92,
10267060,06:14:00,06:14:00,490,11,,1,,8541.92,
10267080,06:03:00,06:03:00,9953,1,,,1,0,
10267080,06:04:17,06:04:17,725,2,,,,953.64,0
10267080,06:05:05,06:05:05,102,3,,,,1572.99,0
10267080,06:05:48,06:05:48,103,4,,,,2134.06,0
10267080,06:06:26,06:06:26,104,5,,,,2619.97,0
10267080,06:08:00,06:08:00,9490,6,,,,3645.98,
10267080,06:08:58,06:08:58,9492,7,,,,4375.61,0
10267080,06:10:54,06:10:54,107,8,,,,6053.96,0
10267080,06:12:00,06:12:00,9498,9,,,,7218.14,
10267080,06:13:00,06:13:00,489,10,,,,7982.92,
10267080,06:14:00,06:14:00,490,11,,1,,8541.92,
10268020,16:23:00,16:23:00,9953,1,,,1,0,
10268020,16:24:17,16:24:17,725,2,,,,953.64,0
10268020,16:25:05,16:25:05,102,3,,,,1572.99,0
10268020,16:25:48,16:25:48,103,4,,,,2134.06,0
10268020,16:26:26,16:26:26,104,5,,,,2619.97,0
10268020,16:28:00,16:28:00,9490,6,,,,3645.98,
10268020,16:28:58,16:28:58,9492,7,,,,4375.61,0
10268020,16:30:54,16:30:54,107,8,,,,6053.96,0
10268020,16:32:00,16:32:00,9498,9,,,,7218.14,
10268020,16:33:00,16:33:00,489,10,,,,7982.92,
10268020,16:34:00,16:34:00,490,11,,1,,8541.92,
10268030,16:23:00,16:23:00,9953,1,,,1,0,
10268030,16:24:17,16:24:17,725,2,,,,953.64,0
10268030,16:25:05,16:25:05,102,3,,,,1572.99,0
10268030,16:25:48,16:25:48,103,4,,,,2134.06,0
10268030,16:26:26,16:26:26,104,5,,,,2619.97,0
10268030,16:28:00,16:28:00,9490,6,,,,3645.98,
10268030,16:28:58,16:28:58,9492,7,,,,4375.61,0
10268030,16:30:54,16:30:54,107,8,,,,6053.96,0
10268030,16:32:00,16:32:00,9498,9,,,,7218.14,
10268030,16:33:00,16:33:00,489,10,,,,7982.92,
10268030,16:34:00,16:34:00,490,11,,1,,8541.92,
10268040,16:23:00,16:23:00,9953,1,,,1,0,
10268040,16:24:17,16:24:17,725,2,,,,953.64,0
10268040,16:25:05,16:25:05,102,3,,,,1572.99,0
10268040,16:25:48,16:25:48,103,4,,,,2134.06,0
10268040,16:26:26,16:26:26,104,5,,,,2619.97,0
10268040,16:28:00,16:28:00,9490,6,,,,3645.98,
10268040,16:28:58,16:28:58,9492,7,,,,4375.61,0
10268040,16:30:54,16:30:54,107,8,,,,6053.96,0
10268040,16:32:00,16:32:00,9498,9,,,,7218.14,
10268040,16:33:00,16:33:00,489,10,,,,7982.92,
10268040,16:34:00,16:34:00,490,11,,1,,8541.92,
10268050,16:23:00,16:23:00,9953,1,,,1,0,
10268050,16:24:17,16:24:17,725,2,,,,953.64,0
10268050,16:25:05,16:25:05,102,3,,,,1572.99,0
10268050,16:25:48,16:25:48,103,4,,,,2134.06,0
10268050,16:26:26,16:26:26,104,5,,,,2619.97,0
10268050,16:28:00,16:28:00,9490,6,,,,3645.98,
10268050,16:28:58,16:28:58,9492,7,,,,4375.61,0
10268050,16:30:54,16:30:54,107,8,,,,6053.96,0
10268050,16:32:00,16:32:00,9498,9,,,,7218.14,
10268050,16:33:00,16:33:00,489,10,,,,7982.92,
10268050,16:34:00,16:34:00,490,11,,1,,8541.92,
10268060,16:23:00,16:23:00,9953,1,,,1,0,
10268060,16:24:17,16:24:17,725,2,,,,953.64,0
10268060,16:25:05,16:25:05,102,3,,,,1572.99,0
10268060,16:25:48,16:25:48,103,4,,,,2134.06,0
10268060,16:26:26,16:26:26,104,5,,,,2619.97,0
10268060,16:28:00,16:28:00,9490,6,,,,3645.98,
10268060,16:28:58,16:28:58,9492,7,,,,4375.61,0
10268060,16:30:54,16:30:54,107,8,,,,6053.96,0
10268060,16:32:00,16:32:00,9498,9,,,,7218.14,
10268060,16:33:00,16:33:00,489,10,,,,7982.92,
10268060,16:34:00,16:34:00,490,11,,1,,8541.92,
10268080,16:23:00,16:23:00,9953,1,,,1,0,
10268080,16:24:17,16:24:17,725,2,,,,953.64,0
10268080,16:25:05,16:25:05,102,3,,,,1572.99,0
10268080,16:25:48,16:25:48,103,4,,,,2134.06,0
10268080,16:26:26,16:26:26,104,5,,,,2619.97,0
10268080,16:28:00,16:28:00,9490,6,,,,3645.98,
10268080,16:28:58,16:28:58,9492,7,,,,4375.61,0
10268080,16:30:54,16:30:54,107,8,,,,6053.96,0
10268080,16:32:00,16:32:00,9498,9,,,,7218.14,
10268080,16:33:00,16:33:00,489,10,,,,7982.92,
10268080,16:34:00,16:34:00,490,11,,1,,8541.92,
1083020,17:53:00,17:53:00,9953,1,,,1,0,
1083020,17:54:17,17:54:17,725,2,,,,953.64,0
1083020,17:55:05,17:55:05,102,3,,,,1572.99,0
1083020,17:55:48,17:55:48,103,4,,,,2134.06,0
1083020,17:56:26,17:56:26,104,5,,,,2619.97,0
1083020,17:58:00,17:58:00,9490,6,,,,3645.98,
1083020,17:58:58,17:58:58,9492,7,,,,4375.61,0
1083020,18:00:54,18:00:54,107,8,,,,6053.96,0
1083020,18:02:00,18:02:00,9498,9,,,,7218.14,
1083020,18:03:00,18:03:00,489,10,,,,7982.92,
1083020,18:04:00,18:04:00,490,11,,1,,8541.92,
1083030,17:53:00,17:53:00,9953,1,,,1,0,
1083030,17:54:17,17:54:17,725,2,,,,953.64,0
1083030,17:55:05,17:55:05,102,3,,,,1572.99,0
1083030,17:55:48,17:55:48,103,4,,,,2134.06,0
1083030,17:56:26,17:56:26,104,5,,,,2619.97,0
1083030,17:58:00,17:58:00,9490,6,,,,3645.98,
1083030,17:58:58,17:58:58,9492,7,,,,4375.61,0
1083030,18:00:54,18:00:54,107,8,,,,6053.96,0
1083030,18:02:00,18:02:00,9498,9,,,,7218.14,
1083030,18:03:00,18:03:00,489,10,,,,7982.92,
1083030,18:04:00,18:04:00,490,11,,1,,8541.92,
1083040,17:53:00,17:53:00,9953,1,,,1,0,
1083040,17:54:17,17:54:17,725,2,,,,953.64,0
1083040,17:55:05,17:55:05,102,3,,,,1572.99,0
1083040,17:55:48,17:55:48,103,4,,,,2134.06,0
1083040,17:56:26,17:56:26,104,5,,,,2619.97,0
1083040,17:58:00,17:58:00,9490,6,,,,3645.98,
1083040,17:58:58,17:58:58,9492,7,,,,4375.61,0
1083040,18:00:54,18:00:54,107,8,,,,6053.96,0
1083040,18:02:00,18:02:00,9498,9,,,,7218.14,
1083040,18:03:00,18:03:00,489,10,,,,7982.92,
1083040,18:04:00,18:04:00,490,11,,1,,8541.92,
1083050,17:53:00,17:53:00,9953,1,,,1,0,
1083050,17:54:17,17:54:17,725,2,,,,953.64,0
1083050,17:55:05,17:55:05,102,3,,,,1572.99,0
1083050,17:55:48,17:55:48,103,4,,,,2134.06,0
1083050,17:56:26,17:56:26,104,5,,,,2619.97,0
1083050,17:58:00,17:58:00,9490,6,,,,3645.98,
1083050,17:58:58,17:58:58,9492,7,,,,4375.61,0
1083050,18:00:54,18:00:54,107,8,,,,6053.96,0
1083050,18:02:00,18:02:00,9498,9,,,,7218.14,
1083050,18:03:00,18:03:00,489,10,,,,7982.92,
1083050,18:04:00,18:04:00,490,11,,1,,8541.92,
1083060,17:53:00,17:53:00,9953,1,,,1,0,
1083060,17:54:17,17:54:17,725,2,,,,953.64,0
1083060,17:55:05,17:55:05,102,3,,,,1572.99,0
1083060,17:55:48,17:55:48,103,4,,,,2134.06,0
1083060,17:56:26,17:56:26,104,5,,,,2619.97,0
1083060,17:58:00,17:58:00,9490,6,,,,3645.98,
1083060,17:58:58,17:58:58,9492,7,,,,4375.61,0
1083060,18:00:54,18:00:54,107,8,,,,6053.96,0
1083060,18:02:00,18:02:00,9498,9,,,,7218.14,
1083060,18:03:00,18:03:00,489,10,,,,7982.92,
1083060,18:04:00,18:04:00,490,11,,1,,8541.92,
1083080,17:53:00,17:53:00,9953,1,,,1,0,
1083080,17:54:17,17:54:17,725,2,,,,953.64,0
1083080,17:55:05,17:55:05,102,3,,,,1572.99,0
1083080,17:55:48,17:55:48,103,4,,,,2134.06,0
1083080,17:56:26,17:56:26,104,5,,,,2619.97,0
1083080,17:58:00,17:58:00,9490,6,,,,3645.98,
1083080,17:58:58,17:58:58,9492,7,,,,4375.61,0
1083080,18:00:54,18:00:54,107,8,,,,6053.96,0
1083080,18:02:00,18:02:00,9498,9,,,,7218.14,
1083080,18:03:00,18:03:00,489,10,,,,7982.92,
1083080,18:04:00,18:04:00,490,11,,1,,8541.92,
1116020,08:34:00,08:34:00,9953,1,,,1,0,
1116020,08:35:17,08:35:17,725,2,,,,953.64,0
1116020,08:36:05,08:36:05,102,3,,,,1572.99,0
1116020,08:36:48,08:36:48,103,4,,,,2134.06,0
1116020,08:37:26,08:37:26,104,5,,,,2619.97,0
1116020,08:39:00,08:39:00,9490,6,,,,3645.98,
1116020,08:39:58,08:39:58,9492,7,,,,4375.61,0
1116020,08:41:54,08:41:54,107,8,,,,6053.96,0
1116020,08:43:00,08:43:00,9498,9,,,,7218.14,
1116020,08:44:00,08:44:00,489,10,,,,7982.92,
1116020,08:45:00,08:45:00,490,11,,1,,8541.92,
1116030,08:34:00,08:34:00,9953,1,,,1,0,
1116030,08:35:17,08:35:17,725,2,,,,953.64,0
1116030,08:36:05,08:36:05,102,3,,,,1572.99,0
1116030,08:36:48,08:36:48,103,4,,,,2134.06,0
1116030,08:37:26,08:37:26,104,5,,,,2619.97,0
1116030,08:39:00,08:39:00,9490,6,,,,3645.98,
1116030,08:39:58,08:39:58,9492,7,,,,4375.61,0
1116030,08:41:54,08:41:54,107,8,,,,6053.96,0
1116030,08:43:00,08:43:00,9498,9,,,,7218.14,
1116030,08:44:00,08:44:00,489,10,,,,7982.92,
1116030,08:45:00,08:45:00,490,11,,1,,8541.92,
1116040,08:34:00,08:34:00,9953,1,,,1,0,
1116040,08:35:17,08:35:17,725,2,,,,953.64,0
1116040,08:36:05,08:36:05,102,3,,,,1572.99,0
1116040,08:36:48,08:36:48,103,4,,,,2134.06,0
1116040,08:37:26,08:37:26,104,5,,,,2619.97,0
1116040,08:39:00,08:39:00,9490,6,,,,3645.98,
1116040,08:39:58,08:39:58,9492,7,,,,4375.61,0
1116040,08:41:54,08:41:54,107,8,,,,6053.96,0
1116040,08:43:00,08:43:00,9498,9,,,,7218.14,
1116040,08:44:00,08:44:00,489,10,,,,7982.92,
1116040,08:45:00,08:45:00,490,11,,1,,8541.92,
1116050,08:34:00,08:34:00,9953,1,,,1,0,
1116050,08:35:17,08:35:17,725,2,,,,953.64,0
1116050,08:36:05,08:36:05,102,3,,,,1572.99,0
1116050,08:36:48,08:36:48,103,4,,,,2134.06,0
1116050,08:37:26,08:37:26,104,5,,,,2619.97,0
1116050,08:39:00,08:39:00,9490,6,,,,3645.98,
1116050,08:39:58,08:39:58,9492,7,,,,4375.61,0
1116050,08:41:54,08:41:54,107,8,,,,6053.96,0
1116050,08:43:00,08:43:00,9498,9,,,,7218.14,
1116050,08:44:00,08:44:00,489,10,,,,7982.92,
1116050,08:45:00,08:45:00,490,11,,1,,8541.92,
1116060,08:34:00,08:34:00,9953,1,,,1,0,
1116060,08:35:17,08:35:17,725,2,,,,953.64,0
1116060,08:36:05,08:36:05,102,3,,,,1572.99,0
1116060,08:36:48,08:36:48,103,4,,,,2134.06,0
1116060,08:37:26,08:37:26,104,5,,,,2619.97,0
1116060,08:39:00,08:39:00,9490,6,,,,3645.98,
1116060,08:39:58,08:39:58,9492,7,,,,4375.61,0
1116060,08:41:54,08:41:54,107,8,,,,6053.96,0
1116060,08:43:00,08:43:00,9498,9,,,,7218.14,
1116060,08:44:00,08:44:00,489,10,,,,7982.92,
1116060,08:45:00,08:45:00,490,11,,1,,8541.92,
1116080,08:34:00,08:34:00,9953,1,,,1,0,
1116080,08:35:17,08:35:17,725,2,,,,953.64,0
1116080,08:36:05,08:36:05,102,3,,,,1572.99,0
1116080,08:36:48,08:36:48,103,4,,,,2134.06,0
1116080,08:37:26,08:37:26,104,5,,,,2619.97,0
1116080,08:39:00,08:39:00,9490,6,,,,3645.98,
1116080,08:39:58,08:39:58,9492,7,,,,4375.61,0
1116080,08:41:54,08:41:54,107,8,,,,6053.96,0
1116080,08:43:00,08:43:00,9498,9,,,,7218.14,
1116080,08:44:00,08:44:00,489,10,,,,7982.92,
1116080,08:45:00,08:45:00,490,11,,1,,8541.92,
11762090,06:03:00,06:03:00,9953,1,,,1,0,
11762090,06:04:17,06:04:17,725,2,,,,953.64,0
11762090,06:05:05,06:05:05,102,3,,,,1572.99,0
11762090,06:05:48,06:05:48,103,4,,,,2134.06,0
11762090,06:06:26,06:06:26,104,5,,,,2619.97,0
11762090,06:08:00,06:08:00,9490,6,,,,3645.98,
11762090,06:08:58,06:08:58,9492,7,,,,4375.61,0
11762090,06:10:54,06:10:54,107,8,,,,6053.96,0
11762090,06:12:00,06:12:00,9498,9,,,,7218.14,
11762090,06:13:00,06:13:00,489,10,,,,7982.92,
11762090,06:14:00,06:14:00,490,11,,1,,8541.92,
11762100,06:03:00,06:03:00,9953,1,,,1,0,
11762100,06:04:17,06:04:17,725,2,,,,953.64,0
11762100,06:05:05,06:05:05,102,3,,,,1572.99,0
11762100,06:05:48,06:05:48,103,4,,,,2134.06,0
11762100,06:06:26,06:06:26,104,5,,,,2619.97,0
11762100,06:08:00,06:08:00,9490,6,,,,3645.98,
11762100,06:08:58,06:08:58,9492,7,,,,4375.61,0
11762100,06:10:54,06:10:54,107,8,,,,6053.96,0
11762100,06:12:00,06:12:00,9498,9,,,,7218.14,
11762100,06:13:00,06:13:00,489,10,,,,7982.92,
11762100,06:14:00,06:14:00,490,11,,1,,8541.92,
11762110,06:03:00,06:03:00,9953,1,,,1,0,
11762110,06:04:17,06:04:17,725,2,,,,953.64,0
11762110,06:05:05,06:05:05,102,3,,,,1572.99,0
11762110,06:05:48,06:05:48,103,4,,,,2134.06,0
11762110,06:06:26,06:06:26,104,5,,,,2619.97,0
11762110,06:08:00,06:08:00,9490,6,,,,3645.98,
11762110,06:08:58,06:08:58,9492,7,,,,4375.61,0
11762110,06:10:54,06:10:54,107,8,,,,6053.96,0
11762110,06:12:00,06:12:00,9498,9,,,,7218.14,
11762110,06:13:00,06:13:00,489,10,,,,7982.92,
11762110,06:14:00,06:14:00,490,11,,1,,8541.92,
11762120,06:03:00,06:03:00,9953,1,,,1,0,
11762120,06:04:17,06:04:17,725,2,,,,953.64,0
11762120,06:05:05,06:05:05,102,3,,,,1572.99,0
11762120,06:05:48,06:05:48,103,4,,,,2134.06,0
11762120,06:06:26,06:06:26,104,5,,,,2619.97,0
11762120,06:08:00,06:08:00,9490,6,,,,3645.98,
11762120,06:08:58,06:08:58,9492,7,,,,4375.61,0
11762120,06:10:54,06:10:54,107,8,,,,6053.96,0
11762120,06:12:00,06:12:00,9498,9,,,,7218.14,
11762120,06:13:00,06:13:00,489,10,,,,7982.92,
11762120,06:14:00,06:14:00,490,11,,1,,8541.92,
11762130,06:03:00,06:03:00,9953,1,,,1,0,
11762130,06:04:17,06:04:17,725,2,,,,953.64,0
11762130,06:05:05,06:05:05,102,3,,,,1572.99,0
11762130,06:05:48,06:05:48,103,4,,,,2134.06,0
11762130,06:06:26,06:06:26,104,5,,,,2619.97,0
11762130,06:08:00,06:08:00,9490,6,,,,3645.98,
11762130,06:08:58,06:08:58,9492,7,,,,4375.61,0
11762130,06:10:54,06:10:54,107,8,,,,6053.96,0
11762130,06:12:00,06:12:00,9498,9,,,,7218.14,
11762130,06:13:00,06:13:00,489,10,,,,7982.92,
11762130,06:14:00,06:14:00,490,11,,1,,8541.92,
1227090,18:23:00,18:23:00,9953,1,,,1,0,
1227090,18:24:17,18:24:17,725,2,,,,953.64,0
1227090,18:25:05,18:25:05,102,3,,,,1572.99,0
1227090,18:25:48,18:25:48,103,4,,,,2134.06,0
1227090,18:26:26,18:26:26,104,5,,,,2619.97,0
1227090,18:28:00,18:28:00,9490,6,,,,3645.98,
1227090,18:28:58,18:28:58,9492,7,,,,4375.61,0
1227090,18:30:54,18:30:54,107,8,,,,6053.96,0
1227090,18:32:00,18:32:00,9498,9,,,,7218.14,
1227090,18:33:00,18:33:00,489,10,,,,7982.92,
1227090,18:34:00,18:34:00,490,11,,1,,8541.92,
1227100,18:23:00,18:23:00,9953,1,,,1,0,
1227100,18:24:17,18:24:17,725,2,,,,953.64,0
1227100,18:25:05,18:25:05,102,3,,,,1572.99,0
1227100,18:25:48,18:25:48,103,4,,,,2134.06,0
1227100,18:26:26,18:26:26,104,5,,,,2619.97,0
1227100,18:28:00,18:28:00,9490,6,,,,3645.98,
1227100,18:28:58,18:28:58,9492,7,,,,4375.61,0
1227100,18:30:54,18:30:54,107,8,,,,6053.96,0
1227100,18:32:00,18:32:00,9498,9,,,,7218.14,
1227100,18:33:00,18:33:00,489,10,,,,7982.92,
1227100,18:34:00,18:34:00,490,11,,1,,8541.92,
1227110,18:23:00,18:23:00,9953,1,,,1,0,
1227110,18:24:17,18:24:17,725,2,,,,953.64,0
1227110,18:25:05,18:25:05,102,3,,,,1572.99,0
1227110,18:25:48,18:25:48,103,4,,,,2134.06,0
1227110,18:26:26,18:26:26,104,5,,,,2619.97,0
1227110,18:28:00,18:28:00,9490,6,,,,3645.98,
1227110,18:28:58,18:28:58,9492,7,,,,4375.61,0
1227110,18:30:54,18:30:54,107,8,,,,6053.96,0
1227110,18:32:00,18:32:00,9498,9,,,,7218.14,
1227110,18:33:00,18:33:00,489,10,,,,7982.92,
1227110,18:34:00,18:34:00,490,11,,1,,8541.92,
1227120,18:23:00,18:23:00,9953,1,,,1,0,
1227120,18:24:17,18:24:17,725,2,,,,953.64,0
1227120,18:25:05,18:25:05,102,3,,,,1572.99,0
1227120,18:25:48,18:25:48,103,4,,,,2134.06,0
1227120,18:26:26,18:26:26,104,5,,,,2619.97,0
1227120,18:28:00,18:28:00,9490,6,,,,3645.98,
1227120,18:28:58,18:28:58,9492,7,,,,4375.61,0
1227120,18:30:54,18:30:54,107,8,,,,6053.96,0
1227120,18:32:00,18:32:00,9498,9,,,,7218.14,
1227120,18:33:00,18:33:00,489,10,,,,7982.92,
1227120,18:34:00,18:34:00,490,11,,1,,8541.92,
1227130,18:23:00,18:23:00,9953,1,,,1,0,
1227130,18:24:17,18:24:17,725,2,,,,953.64,0
1227130,18:25:05,18:25:05,102,3,,,,1572.99,0
1227130,18:25:48,18:25:48,103,4,,,,2134.06,0
1227130,18:26:26,18:26:26,104,5,,,,2619.97,0
1227130,18:28:00,18:28:00,9490,6,,,,3645.98,
1227130,18:28:58,18:28:58,9492,7,,,,4375.61,0
1227130,18:30:54,18:30:54,107,8,,,,6053.96,0
1227130,18:32:00,18:32:00,9498,9,,,,7218.14,
1227130,18:33:00,18:33:00,489,10,,,,7982.92,
1227130,18:34:00,18:34:00,490,11,,1,,8541.92,
12656020,17:23:00,17:23:00,9953,1,,,1,0,
12656020,17:24:17,17:24:17,725,2,,,,953.64,0
12656020,17:25:05,17:25:05,102,3,,,,1572.99,0
12656020,17:25:48,17:25:48,103,4,,,,2134.06,0
12656020,17:26:26,17:26:26,104,5,,,,2619.97,0
12656020,17:28:00,17:28:00,9490,6,,,,3645.98,
12656020,17:28:58,17:28:58,9492,7,,,,4375.61,0
12656020,17:30:54,17:30:54,107,8,,,,6053.96,0
12656020,17:32:00,17:32:00,9498,9,,,,7218.14,
12656020,17:33:00,17:33:00,489,10,,,,7982.92,
12656020,17:34:00,17:34:00,490,11,,1,,8541.92,
12656030,17:23:00,17:23:00,9953,1,,,1,0,
12656030,17:24:17,17:24:17,725,2,,,,953.64,0
12656030,17:25:05,17:25:05,102,3,,,,1572.99,0
12656030,17:25:48,17:25:48,103,4,,,,2134.06,0
12656030,17:26:26,17:26:26,104,5,,,,2619.97,0
12656030,17:28:00,17:28:00,9490,6,,,,3645.98,
12656030,17:28:58,17:28:58,9492,7,,,,4375.61,0
12656030,17:30:54,17:30:54,107,8,,,,6053.96,0
12656030,17:32:00,17:32:00,9498,9,,,,7218.14,
12656030,17:33:00,17:33:00,489,10,,,,7982.92,
12656030,17:34:00,17:34:00,490,11,,1,,8541.92,
12656040,17:23:00,17:23:00,9953,1,,,1,0,
12656040,17:24:17,17:24:17,725,2,,,,953.64,0
12656040,17:25:05,17:25:05,102,3,,,,1572.99,0
12656040,17:25:48,17:25:48,103,4,,,,2134.06,0
12656040,17:26:26,17:26:26,104,5,,,,2619.97,0
12656040,17:28:00,17:28:00,9490,6,,,,3645.98,
12656040,17:28:58,17:28:58,9492,7,,,,4375.61,0
12656040,17:30:54,17:30:54,107,8,,,,6053.96,0
12656040,17:32:00,17:32:00,9498,9,,,,7218.14,
12656040,17:33:00,17:33:00,489,10,,,,7982.92,
12656040,17:34:00,17:34:00,490,11,,1,,8541.92,
12656050,17:23:00,17:23:00,9953,1,,,1,0,
12656050,17:24:17,17:24:17,725,2,,,,953.64,0
12656050,17:25:05,17:25:05,102,3,,,,1572.99,0
12656050,17:25:48,17:25:48,103,4,,,,2134.06,0
12656050,17:26:26,17:26:26,104,5,,,,2619.97,0
12656050,17:28:00,17:28:00,9490,6,,,,3645.98,
12656050,17:28:58,17:28:58,9492,7,,,,4375.61,0
12656050,17:30:54,17:30:54,107,8,,,,6053.96,0
12656050,17:32:00,17:32:00,9498,9,,,,7218.14,
12656050,17:33:00,17:33:00,489,10,,,,7982.92,
12656050,17:34:00,17:34:00,490,11,,1,,8541.92,
12656060,17:23:00,17:23:00,9953,1,,,1,0,
12656060,17:24:17,17:24:17,725,2,,,,953.64,0
12656060,17:25:05,17:25:05,102,3,,,,1572.99,0
12656060,17:25:48,17:25:48,103,4,,,,2134.06,0
12656060,17:26:26,17:26:26,104,5,,,,2619.97,0
12656060,17:28:00,17:28:00,9490,6,,,,3645.98,
12656060,17:28:58,17:28:58,9492,7,,,,4375.61,0
12656060,17:30:54,17:30:54,107,8,,,,6053.96,0
12656060,17:32:00,17:32:00,9498,9,,,,7218.14,
12656060,17:33:00,17:33:00,489,10,,,,7982.92,
12656060,17:34:00,17:34:00,490,11,,1,,8541.92,
12656080,17:23:00,17:23:00,9953,1,,,1,0,
12656080,17:24:17,17:24:17,725,2,,,,953.64,0
12656080,17:25:05,17:25:05,102,3,,,,1572.99,0
12656080,17:25:48,17:25:48,103,4,,,,2134.06,0
12656080,17:26:26,17:26:26,104,5,,,,2619.97,0
12656080,17:28:00,17:28:00,9490,6,,,,3645.98,
12656080,17:28:58,17:28:58,9492,7,,,,4375.61,0
12656080,17:30:54,17:30:54,107,8,,,,6053.96,0
12656080,17:32:00,17:32:00,9498,9,,,,7218.14,
12656080,17:33:00,17:33:00,489,10,,,,7982.92,
12656080,17:34:00,17:34:00,490,11,,1,,8541.92,
15091090,16:23:00,16:23:00,9953,1,,,1,0,
15091090,16:24:17,16:24:17,725,2,,,,953.64,0
15091090,16:25:05,16:25:05,102,3,,,,1572.99,0
15091090,16:25:48,16:25:48,103,4,,,,2134.06,0
15091090,16:26:26,16:26:26,104,5,,,,2619.97,0
15091090,16:28:00,16:28:00,9490,6,,,,3645.98,
15091090,16:28:58,16:28:58,9492,7,,,,4375.61,0
15091090,16:30:54,16:30:54,107,8,,,,6053.96,0
15091090,16:32:00,16:32:00,9498,9,,,,7218.14,
15091090,16:33:00,16:33:00,489,10,,,,7982.92,
15091090,16:34:00,16:34:00,490,11,,1,,8541.92,
15091100,16:23:00,16:23:00,9953,1,,,1,0,
15091100,16:24:17,16:24:17,725,2,,,,953.64,0
15091100,16:25:05,16:25:05,102,3,,,,1572.99,0
15091100,16:25:48,16:25:48,103,4,,,,2134.06,0
15091100,16:26:26,16:26:26,104,5,,,,2619.97,0
15091100,16:28:00,16:28:00,9490,6,,,,3645.98,
15091100,16:28:58,16:28:58,9492,7,,,,4375.61,0
15091100,16:30:54,16:30:54,107,8,,,,6053.96,0
15091100,16:32:00,16:32:00,9498,9,,,,7218.14,
15091100,16:33:00,16:33:00,489,10,,,,7982.92,
15091100,16:34:00,16:34:00,490,11,,1,,8541.92,
15091110,16:23:00,16:23:00,9953,1,,,1,0,
15091110,16:24:17,16:24:17,725,2,,,,953.64,0
15091110,16:25:05,16:25:05,102,3,,,,1572.99,0
15091110,16:25:48,16:25:48,103,4,,,,2134.06,0
15091110,16:26:26,16:26:26,104,5,,,,2619.97,0
15091110,16:28:00,16:28:00,9490,6,,,,3645.98,
15091110,16:28:58,16:28:58,9492,7,,,,4375.61,0
15091110,16:30:54,16:30:54,107,8,,,,6053.96,0
15091110,16:32:00,16:32:00,9498,9,,,,7218.14,
15091110,16:33:00,16:33:00,489,10,,,,7982.92,
15091110,16:34:00,16:34:00,490,11,,1,,8541.92,
15091120,16:23:00,16:23:00,9953,1,,,1,0,
15091120,16:24:17,16:24:17,725,2,,,,953.64,0
15091120,16:25:05,16:25:05,102,3,,,,1572.99,0
15091120,16:25:48,16:25:48,103,4,,,,2134.06,0
15091120,16:26:26,16:26:26,104,5,,,,2619.97,0
15091120,16:28:00,16:28:00,9490,6,,,,3645.98,
15091120,16:28:58,16:28:58,9492,7,,,,4375.61,0
15091120,16:30:54,16:30:54,107,8,,,,6053.96,0
15091120,16:32:00,16:32:00,9498,9,,,,7218.14,
15091120,16:33:00,16:33:00,489,10,,,,7982.92,
15091120,16:34:00,16:34:00,490,11,,1,,8541.92,
15091130,16:23:00,16:23:00,9953,1,,,1,0,
15091130,16:24:17,16:24:17,725,2,,,,953.64,0
15091130,16:25:05,16:25:05,102,3,,,,1572.99,0
15091130,16:25:48,16:25:48,103,4,,,,2134.06,0
15091130,16:26:26,16:26:26,104,5,,,,2619.97,0
15091130,16:28:00,16:28:00,9490,6,,,,3645.98,
15091130,16:28:58,16:28:58,9492,7,,,,4375.61,0
15091130,16:30:54,16:30:54,107,8,,,,6053.96,0
15091130,16:32:00,16:32:00,9498,9,,,,7218.14,
15091130,16:33:00,16:33:00,489,10,,,,7982.92,
15091130,16:34:00,16:34:00,490,11,,1,,8541.92,
16602020,15:22:00,15:22:00,9953,1,,,1,0,
16602020,15:23:17,15:23:17,725,2,,,,953.64,0
16602020,15:24:05,15:24:05,102,3,,,,1572.99,0
16602020,15:24:48,15:24:48,103,4,,,,2134.06,0
16602020,15:25:26,15:25:26,104,5,,,,2619.97,0
16602020,15:27:00,15:27:00,9490,6,,,,3645.98,
16602020,15:27:58,15:27:58,9492,7,,,,4375.61,0
16602020,15:29:54,15:29:54,107,8,,,,6053.96,0
16602020,15:31:00,15:31:00,9498,9,,,,7218.14,
16602020,15:32:00,15:32:00,489,10,,,,7982.92,
16602020,15:33:00,15:33:00,490,11,,1,,8541.92,
16602030,15:22:00,15:22:00,9953,1,,,1,0,
16602030,15:23:17,15:23:17,725,2,,,,953.64,0
16602030,15:24:05,15:24:05,102,3,,,,1572.99,0
16602030,15:24:48,15:24:48,103,4,,,,2134.06,0
16602030,15:25:26,15:25:26,104,5,,,,2619.97,0
16602030,15:27:00,15:27:00,9490,6,,,,3645.98,
16602030,15:27:58,15:27:58,9492,7,,,,4375.61,0
16602030,15:29:54,15:29:54,107,8,,,,6053.96,0
16602030,15:31:00,15:31:00,9498,9,,,,7218.14,
16602030,15:32:00,15:32:00,489,10,,,,7982.92,
16602030,15:33:00,15:33:00,490,11,,1,,8541.92,
16602040,15:22:00,15:22:00,9953,1,,,1,0,
16602040,15:23:17,15:23:17,725,2,,,,953.64,0
16602040,15:24:05,15:24:05,102,3,,,,1572.99,0
16602040,15:24:48,15:24:48,103,4,,,,2134.06,0
16602040,15:25:26,15:25:26,104,5,,,,2619.97,0
16602040,15:27:00,15:27:00,9490,6,,,,3645.98,
16602040,15:27:58,15:27:58,9492,7,,,,4375.61,0
16602040,15:29:54,15:29:54,107,8,,,,6053.96,0
16602040,15:31:00,15:31:00,9498,9,,,,7218.14,
16602040,15:32:00,15:32:00,489,10,,,,7982.92,
16602040,15:33:00,15:33:00,490,11,,1,,8541.92,
16602050,15:22:00,15:22:00,9953,1,,,1,0,
16602050,15:23:17,15:23:17,725,2,,,,953.64,0
16602050,15:24:05,15:24:05,102,3,,,,1572.99,0
16602050,15:24:48,15:24:48,103,4,,,,2134.06,0
16602050,15:25:26,15:25:26,104,5,,,,2619.97,0
16602050,15:27:00,15:27:00,9490,6,,,,3645.98,
16602050,15:27:58,15:27:58,9492,7,,,,4375.61,0
16602050,15:29:54,15:29:54,107,8,,,,6053.96,0
16602050,15:31:00,15:31:00,9498,9,,,,7218.14,
16602050,15:32:00,15:32:00,489,10,,,,7982.92,
16602050,15:33:00,15:33:00,490,11,,1,,8541.92,
16602060,15:22:00,15:22:00,9953,1,,,1,0,
16602060,15:23:17,15:23:17,725,2,,,,953.64,0
16602060,15:24:05,15:24:05,102,3,,,,1572.99,0
16602060,15:24:48,15:24:48,103,4,,,,2134.06,0
16602060,15:25:26,15:25:26,104,5,,,,2619.97,0
16602060,15:27:00,15:27:00,9490,6,,,,3645.98,
16602060,15:27:58,15:27:58,9492,7,,,,4375.61,0
16602060,15:29:54,15:29:54,107,8,,,,6053.96,0
16602060,15:31:00,15:31:00,9498,9,,,,7218.14,
16602060,15:32:00,15:32:00,489,10,,,,7982.92,
16602060,15:33:00,15:33:00,490,11,,1,,8541.92,
16602080,15:22:00,15:22:00,9953,1,,,1,0,
16602080,15:23:17,15:23:17,725,2,,,,953.64,0
16602080,15:24:05,15:24:05,102,3,,,,1572.99,0
16602080,15:24:48,15:24:48,103,4,,,,2134.06,0
16602080,15:25:26,15:25:26,104,5,,,,2619.97,0
16602080,15:27:00,15:27:00,9490,6,,,,3645.98,
16602080,15:27:58,15:27:58,9492,7,,,,4375.61,0
16602080,15:29:54,15:29:54,107,8,,,,6053.96,0
16602080,15:31:00,15:31:00,9498,9,,,,7218.14,
16602080,15:32:00,15:32:00,489,10,,,,7982.92,
16602080,15:33:00,15:33:00,490,11,,1,,8541.92,
17152020,15:54:00,15:54:00,9953,1,,,1,0,
17152020,15:55:17,15:55:17,725,2,,,,953.64,0
17152020,15:56:05,15:56:05,102,3,,,,1572.99,0
17152020,15:56:48,15:56:48,103,4,,,,2134.06,0
17152020,15:57:26,15:57:26,104,5,,,,2619.97,0
17152020,15:59:00,15:59:00,9490,6,,,,3645.98,
17152020,15:59:58,15:59:58,9492,7,,,,4375.61,0
17152020,16:01:54,16:01:54,107,8,,,,6053.96,0
17152020,16:03:00,16:03:00,9498,9,,,,7218.14,
17152020,16:04:00,16:04:00,489,10,,,,7982.92,
17152020,16:05:00,16:05:00,490,11,,1,,8541.92,
17152030,15:54:00,15:54:00,9953,1,,,1,0,
17152030,15:55:17,15:55:17,725,2,,,,953.64,0
17152030,15:56:05,15:56:05,102,3,,,,1572.99,0
17152030,15:56:48,15:56:48,103,4,,,,2134.06,0
17152030,15:57:26,15:57:26,104,5,,,,2619.97,0
17152030,15:59:00,15:59:00,9490,6,,,,3645.98,
17152030,15:59:58,15:59:58,9492,7,,,,4375.61,0
17152030,16:01:54,16:01:54,107,8,,,,6053.96,0
17152030,16:03:00,16:03:00,9498,9,,,,7218.14,
17152030,16:04:00,16:04:00,489,10,,,,7982.92,
17152030,16:05:00,16:05:00,490,11,,1,,8541.92,
17152040,15:54:00,15:54:00,9953,1,,,1,0,
17152040,15:55:17,15:55:17,725,2,,,,953.64,0
17152040,15:56:05,15:56:05,102,3,,,,1572.99,0
17152040,15:56:48,15:56:48,103,4,,,,2134.06,0
17152040,15:57:26,15:57:26,104,5,,,,2619.97,0
17152040,15:59:00,15:59:00,9490,6,,,,3645.98,
17152040,15:59:58,15:59:58,9492,7,,,,4375.61,0
17152040,16:01:54,16:01:54,107,8,,,,6053.96,0
17152040,16:03:00,16:03:00,9498,9,,,,7218.14,
17152040,16:04:00,16:04:00,489,10,,,,7982.92,
17152040,16:05:00,16:05:00,490,11,,1,,8541.92,
17152050,15:54:00,15:54:00,9953,1,,,1,0,
17152050,15:55:17,15:55:17,725,2,,,,953.64,0
17152050,15:56:05,15:56:05,102,3,,,,1572.99,0
17152050,15:56:48,15:56:48,103,4,,,,2134.06,0
17152050,15:57:26,15:57:26,104,5,,,,2619.97,0
17152050,15:59:00,15:59:00,9490,6,,,,3645.98,
17152050,15:59:58,15:59:58,9492,7,,,,4375.61,0
17152050,16:01:54,16:01:54,107,8,,,,6053.96,0
17152050,16:03:00,16:03:00,9498,9,,,,7218.14,
17152050,16:04:00,16:04:00,489,10,,,,7982.92,
17152050,16:05:00,16:05:00,490,11,,1,,8541.92,
17152060,15:54:00,15:54:00,9953,1,,,1,0,
17152060,15:55:17,15:55:17,725,2,,,,953.64,0
17152060,15:56:05,15:56:05,102,3,,,,1572.99,0
17152060,15:56:48,15:56:48,103,4,,,,2134.06,0
17152060,15:57:26,15:57:26,104,5,,,,2619.97,0
17152060,15:59:00,15:59:00,9490,6,,,,3645.98,
17152060,15:59:58,15:59:58,9492,7,,,,4375.61,0
17152060,16:01:54,16:01:54,107,8,,,,6053.96,0
17152060,16:03:00,16:03:00,9498,9,,,,7218.14,
17152060,16:04:00,16:04:00,489,10,,,,7982.92,
17152060,16:05:00,16:05:00,490,11,,1,,8541.92,
17152080,15:54:00,15:54:00,9953,1,,,1,0,
17152080,15:55:17,15:55:17,725,2,,,,953.64,0
17152080,15:56:05,15:56:05,102,3,,,,1572.99,0
17152080,15:56:48,15:56:48,103,4,,,,2134.06,0
17152080,15:57:26,15:57:26,104,5,,,,2619.97,0
17152080,15:59:00,15:59:00,9490,6,,,,3645.98,
17152080,15:59:58,15:59:58,9492,7,,,,4375.61,0
17152080,16:01:54,16:01:54,107,8,,,,6053.96,0
17152080,16:03:00,16:03:00,9498,9,,,,7218.14,
17152080,16:04:00,16:04:00,489,10,,,,7982.92,
17152080,16:05:00,16:05:00,490,11,,1,,8541.92,
17783090,08:34:00,08:34:00,9953,1,,,1,0,
17783090,08:35:17,08:35:17,725,2,,,,953.64,0
17783090,08:36:05,08:36:05,102,3,,,,1572.99,0
17783090,08:36:48,08:36:48,103,4,,,,2134.06,0
17783090,08:37:26,08:37:26,104,5,,,,2619.97,0
17783090,08:39:00,08:39:00,9490,6,,,,3645.98,
17783090,08:39:58,08:39:58,9492,7,,,,4375.61,0
17783090,08:41:54,08:41:54,107,8,,,,6053.96,0
17783090,08:43:00,08:43:00,9498,9,,,,7218.14,
17783090,08:44:00,08:44:00,489,10,,,,7982.92,
17783090,08:45:00,08:45:00,490,11,,1,,8541.92,
17783100,08:34:00,08:34:00,9953,1,,,1,0,
17783100,08:35:17,08:35:17,725,2,,,,953.64,0
17783100,08:36:05,08:36:05,102,3,,,,1572.99,0
17783100,08:36:48,08:36:48,103,4,,,,2134.06,0
17783100,08:37:26,08:37:26,104,5,,,,2619.97,0
17783100,08:39:00,08:39:00,9490,6,,,,3645.98,
17783100,08:39:58,08:39:58,9492,7,,,,4375.61,0
17783100,08:41:54,08:41:54,107,8,,,,6053.96,0
17783100,08:43:00,08:43:00,9498,9,,,,7218.14,
17783100,08:44:00,08:44:00,489,10,,,,7982.92,
17783100,08:45:00,08:45:00,490,11,,1,,8541.92,
17783110,08:34:00,08:34:00,9953,1,,,1,0,
17783110,08:35:17,08:35:17,725,2,,,,953.64,0
17783110,08:36:05,08:36:05,102,3,,,,1572.99,0
17783110,08:36:48,08:36:48,103,4,,,,2134.06,0
17783110,08:37:26,08:37:26,104,5,,,,2619.97,0
17783110,08:39:00,08:39:00,9490,6,,,,3645.98,
17783110,08:39:58,08:39:58,9492,7,,,,4375.61,0
17783110,08:41:54,08:41:54,107,8,,,,6053.96,0
17783110,08:43:00,08:43:00,9498,9,,,,7218.14,
17783110,08:44:00,08:44:00,489,10,,,,7982.92,
17783110,08:45:00,08:45:00,490,11,,1,,8541.92,
17783120,08:34:00,08:34:00,9953,1,,,1,0,
17783120,08:35:17,08:35:17,725,2,,,,953.64,0
17783120,08:36:05,08:36:05,102,3,,,,1572.99,0
17783120,08:36:48,08:36:48,103,4,,,,2134.06,0
17783120,08:37:26,08:37:26,104,5,,,,2619.97,0
17783120,08:39:00,08:39:00,9490,6,,,,3645.98,
17783120,08:39:58,08:39:58,9492,7,,,,4375.61,0
17783120,08:41:54,08:41:54,107,8,,,,6053.96,0
17783120,08:43:00,08:43:00,9498,9,,,,7218.14,
17783120,08:44:00,08:44:00,489,10,,,,7982.92,
17783120,08:45:00,08:45:00,490,11,,1,,8541.92,
17783130,08:34:00,08:34:00,9953,1,,,1,0,
17783130,08:35:17,08:35:17,725,2,,,,953.64,0
17783130,08:36:05,08:36:05,102,3,,,,1572.99,0
17783130,08:36:48,08:36:48,103,4,,,,2134.06,0
17783130,08:37:26,08:37:26,104,5,,,,2619.97,0
17783130,08:39:00,08:39:00,9490,6,,,,3645.98,
17783130,08:39:58,08:39:58,9492,7,,,,4375.61,0
17783130,08:41:54,08:41:54,107,8,,,,6053.96,0
17783130,08:43:00,08:43:00,9498,9,,,,7218.14,
17783130,08:44:00,08:44:00,489,10,,,,7982.92,
17783130,08:45:00,08:45:00,490,11,,1,,8541.92,
18051020,07:02:00,07:02:00,9953,1,,,1,0,
18051020,07:03:17,07:03:17,725,2,,,,953.64,0
18051020,07:04:05,07:04:05,102,3,,,,1572.99,0
18051020,07:04:48,07:04:48,103,4,,,,2134.06,0
18051020,07:05:26,07:05:26,104,5,,,,2619.97,0
18051020,07:07:00,07:07:00,9490,6,,,,3645.98,
18051020,07:07:58,07:07:58,9492,7,,,,4375.61,0
18051020,07:09:54,07:09:54,107,8,,,,6053.96,0
18051020,07:11:00,07:11:00,9498,9,,,,7218.14,
18051020,07:12:00,07:12:00,489,10,,,,7982.92,
18051020,07:13:00,07:13:00,490,11,,1,,8541.92,
18051030,07:02:00,07:02:00,9953,1,,,1,0,
18051030,07:03:17,07:03:17,725,2,,,,953.64,0
18051030,07:04:05,07:04:05,102,3,,,,1572.99,0
18051030,07:04:48,07:04:48,103,4,,,,2134.06,0
18051030,07:05:26,07:05:26,104,5,,,,2619.97,0
18051030,07:07:00,07:07:00,9490,6,,,,3645.98,
18051030,07:07:58,07:07:58,9492,7,,,,4375.61,0
18051030,07:09:54,07:09:54,107,8,,,,6053.96,0
18051030,07:11:00,07:11:00,9498,9,,,,7218.14,
18051030,07:12:00,07:12:00,489,10,,,,7982.92,
18051030,07:13:00,07:13:00,490,11,,1,,8541.92,
18051040,07:02:00,07:02:00,9953,1,,,1,0,
18051040,07:03:17,07:03:17,725,2,,,,953.64,0
18051040,07:04:05,07:04:05,102,3,,,,1572.99,0
18051040,07:04:48,07:04:48,103,4,,,,2134.06,0
18051040,07:05:26,07:05:26,104,5,,,,2619.97,0
18051040,07:07:00,07:07:00,9490,6,,,,3645.98,
18051040,07:07:58,07:07:58,9492,7,,,,4375.61,0
18051040,07:09:54,07:09:54,107,8,,,,6053.96,0
18051040,07:11:00,07:11:00,9498,9,,,,7218.14,
18051040,07:12:00,07:12:00,489,10,,,,7982.92,
18051040,07:13:00,07:13:00,490,11,,1,,8541.92,
18051050,07:02:00,07:02:00,9953,1,,,1,0,
18051050,07:03:17,07:03:17,725,2,,,,953.64,0
18051050,07:04:05,07:04:05,102,3,,,,1572.99,0
18051050,07:04:48,07:04:48,103,4,,,,2134.06,0
18051050,07:05:26,07:05:26,104,5,,,,2619.97,0
18051050,07:07:00,07:07:00,9490,6,,,,3645.98,
18051050,07:07:58,07:07:58,9492,7,,,,4375.61,0
18051050,07:09:54,07:09:54,107,8,,,,6053.96,0
18051050,07:11:00,07:11:00,9498,9,,,,7218.14,
18051050,07:12:00,07:12:00,489,10,,,,7982.92,
18051050,07:13:00,07:13:00,490,11,,1,,8541.92,
18051060,07:02:00,07:02:00,9953,1,,,1,0,
18051060,07:03:17,07:03:17,725,2,,,,953.64,0
18051060,07:04:05,07:04:05,102,3,,,,1572.99,0
18051060,07:04:48,07:04:48,103,4,,,,2134.06,0
18051060,07:05:26,07:05:26,104,5,,,,2619.97,0
18051060,07:07:00,07:07:00,9490,6,,,,3645.98,
18051060,07:07:58,07:07:58,9492,7,,,,4375.61,0
18051060,07:09:54,07:09:54,107,8,,,,6053.96,0
18051060,07:11:00,07:11:00,9498,9,,,,7218.14,
18051060,07:12:00,07:12:00,489,10,,,,7982.92,
18051060,07:13:00,07:13:00,490,11,,1,,8541.92,
18051080,07:02:00,07:02:00,9953,1,,,1,0,
18051080,07:03:17,07:03:17,725,2,,,,953.64,0
18051080,07:04:05,07:04:05,102,3,,,,1572.99,0
18051080,07:04:48,07:04:48,103,4,,,,2134.06,0
18051080,07:05:26,07:05:26,104,5,,,,2619.97,0
18051080,07:07:00,07:07:00,9490,6,,,,3645.98,
18051080,07:07:58,07:07:58,9492,7,,,,4375.61,0
18051080,07:09:54,07:09:54,107,8,,,,6053.96,0
18051080,07:11:00,07:11:00,9498,9,,,,7218.14,
18051080,07:12:00,07:12:00,489,10,,,,7982.92,
18051080,07:13:00,07:13:00,490,11,,1,,8541.92,
18582090,08:59:00,08:59:00,9953,1,,,1,0,
18582090,09:00:17,09:00:17,725,2,,,,953.64,0
18582090,09:01:05,09:01:05,102,3,,,,1572.99,0
18582090,09:01:48,09:01:48,103,4,,,,2134.06,0
18582090,09:02:26,09:02:26,104,5,,,,2619.97,0
18582090,09:04:00,09:04:00,9490,6,,,,3645.98,
18582090,09:04:58,09:04:58,9492,7,,,,4375.61,0
18582090,09:06:54,09:06:54,107,8,,,,6053.96,0
18582090,09:08:00,09:08:00,9498,9,,,,7218.14,
18582090,09:09:00,09:09:00,489,10,,,,7982.92,
18582090,09:10:00,09:10:00,490,11,,1,,8541.92,
18582100,08:59:00,08:59:00,9953,1,,,1,0,
18582100,09:00:17,09:00:17,725,2,,,,953.64,0
18582100,09:01:05,09:01:05,102,3,,,,1572.99,0
18582100,09:01:48,09:01:48,103,4,,,,2134.06,0
18582100,09:02:26,09:02:26,104,5,,,,2619.97,0
18582100,09:04:00,09:04:00,9490,6,,,,3645.98,
18582100,09:04:58,09:04:58,9492,7,,,,4375.61,0
18582100,09:06:54,09:06:54,107,8,,,,6053.96,0
18582100,09:08:00,09:08:00,9498,9,,,,7218.14,
18582100,09:09:00,09:09:00,489,10,,,,7982.92,
18582100,09:10:00,09:10:00,490,11,,1,,8541.92,
18582110,08:59:00,08:59:00,9953,1,,,1,0,
18582110,09:00:17,09:00:17,725,2,,,,953.64,0
18582110,09:01:05,09:01:05,102,3,,,,1572.99,0
18582110,09:01:48,09:01:48,103,4,,,,2134.06,0
18582110,09:02:26,09:02:26,104,5,,,,2619.97,0
18582110,09:04:00,09:04:00,9490,6,,,,3645.98,
18582110,09:04:58,09:04:58,9492,7,,,,4375.61,0
18582110,09:06:54,09:06:54,107,8,,,,6053.96,0
18582110,09:08:00,09:08:00,9498,9,,,,7218.14,
18582110,09:09:00,09:09:00,489,10,,,,7982.92,
18582110,09:10:00,09:10:00,490,11,,1,,8541.92,
18582120,08:59:00,08:59:00,9953,1,,,1,0,
18582120,09:00:17,09:00:17,725,2,,,,953.64,0
18582120,09:01:05,09:01:05,102,3,,,,1572.99,0
18582120,09:01:48,09:01:48,103,4,,,,2134.06,0
18582120,09:02:26,09:02:26,104,5,,,,2619.97,0
18582120,09:04:00,09:04:00,9490,6,,,,3645.98,
18582120,09:04:58,09:04:58,9492,7,,,,4375.61,0
18582120,09:06:54,09:06:54,107,8,,,,6053.96,0
18582120,09:08:00,09:08:00,9498,9,,,,7218.14,
18582120,09:09:00,09:09:00,489,10,,,,7982.92,
18582120,09:10:00,09:10:00,490,11,,1,,8541.92,
18582130,08:59:00,08:59:00,9953,1,,,1,0,
18582130,09:00:17,09:00:17,725,2,,,,953.64,0
18582130,09:01:05,09:01:05,102,3,,,,1572.99,0
18582130,09:01:48,09:01:48,103,4,,,,2134.06,0
18582130,09:02:26,09:02:26,104,5,,,,2619.97,0
18582130,09:04:00,09:04:00,9490,6,,,,3645.98,
18582130,09:04:58,09:04:58,9492,7,,,,4375.61,0
18582130,09:06:54,09:06:54,107,8,,,,6053.96,0
18582130,09:08:00,09:08:00,9498,9,,,,7218.14,
18582130,09:09:00,09:09:00,489,10,,,,7982.92,
18582130,09:10:00,09:10:00,490,11,,1,,8541.92,
19183020,18:45:00,18:45:00,9953,1,,,1,0,
19183020,18:46:17,18:46:17,725,2,,,,953.64,0
19183020,18:47:05,18:47:05,102,3,,,,1572.99,0
19183020,18:47:48,18:47:48,103,4,,,,2134.06,0
19183020,18:48:26,18:48:26,104,5,,,,2619.97,0
19183020,18:50:00,18:50:00,9490,6,,,,3645.98,
19183020,18:50:58,18:50:58,9492,7,,,,4375.61,0
19183020,18:52:54,18:52:54,107,8,,,,6053.96,0
19183020,18:54:00,18:54:00,9498,9,,,,7218.14,
19183020,18:55:00,18:55:00,489,10,,,,7982.92,
19183020,18:56:00,18:56:00,490,11,,1,,8541.92,
19183030,18:45:00,18:45:00,9953,1,,,1,0,
19183030,18:46:17,18:46:17,725,2,,,,953.64,0
19183030,18:47:05,18:47:05,102,3,,,,1572.99,0
19183030,18:47:48,18:47:48,103,4,,,,2134.06,0
19183030,18:48:26,18:48:26,104,5,,,,2619.97,0
19183030,18:50:00,18:50:00,9490,6,,,,3645.98,
19183030,18:50:58,18:50:58,9492,7,,,,4375.61,0
19183030,18:52:54,18:52:54,107,8,,,,6053.96,0
19183030,18:54:00,18:54:00,9498,9,,,,7218.14,
19183030,18:55:00,18:55:00,489,10,,,,7982.92,
19183030,18:56:00,18:56:00,490,11,,1,,8541.92,
19183040,18:45:00,18:45:00,9953,1,,,1,0,
19183040,18:46:17,18:46:17,725,2,,,,953.64,0
19183040,18:47:05,18:47:05,102,3,,,,1572.99,0
19183040,18:47:48,18:47:48,103,4,,,,2134.06,0
19183040,18:48:26,18:48:26,104,5,,,,2619.97,0
19183040,18:50:00,18:50:00,9490,6,,,,3645.98,
19183040,18:50:58,18:50:58,9492,7,,,,4375.61,0
19183040,18:52:54,18:52:54,107,8,,,,6053.96,0
19183040,18:54:00,18:54:00,9498,9,,,,7218.14,
19183040,18:55:00,18:55:00,489,10,,,,7982.92,
19183040,18:56:00,18:56:00,490,11,,1,,8541.92,
19183050,18:45:00,18:45:00,9953,1,,,1,0,
19183050,18:46:17,18:46:17,725,2,,,,953.64,0
19183050,18:47:05,18:47:05,102,3,,,,1572.99,0
19183050,18:47:48,18:47:48,103,4,,,,2134.06,0
19183050,18:48:26,18:48:26,104,5,,,,2619.97,0
19183050,18:50:00,18:50:00,9490,6,,,,3645.98,
19183050,18:50:58,18:50:58,9492,7,,,,4375.61,0
19183050,18:52:54,18:52:54,107,8,,,,6053.96,0
19183050,18:54:00,18:54:00,9498,9,,,,7218.14,
19183050,18:55:00,18:55:00,489,10,,,,7982.92,
19183050,18:56:00,18:56:00,490,11,,1,,8541.92,
19183060,18:45:00,18:45:00,9953,1,,,1,0,
19183060,18:46:17,18:46:17,725,2,,,,953.64,0
19183060,18:47:05,18:47:05,102,3,,,,1572.99,0
19183060,18:47:48,18:47:48,103,4,,,,2134.06,0
19183060,18:48:26,18:48:26,104,5,,,,2619.97,0
19183060,18:50:00,18:50:00,9490,6,,,,3645.98,
19183060,18:50:58,18:50:58,9492,7,,,,4375.61,0
19183060,18:52:54,18:52:54,107,8,,,,6053.96,0
19183060,18:54:00,18:54:00,9498,9,,,,7218.14,
19183060,18:55:00,18:55:00,489,10,,,,7982.92,
19183060,18:56:00,18:56:00,490,11,,1,,8541.92,
19183080,18:45:00,18:45:00,9953,1,,,1,0,
19183080,18:46:17,18:46:17,725,2,,,,953.64,0
19183080,18:47:05,18:47:05,102,3,,,,1572.99,0
19183080,18:47:48,18:47:48,103,4,,,,2134.06,0
19183080,18:48:26,18:48:26,104,5,,,,2619.97,0
19183080,18:50:00,18:50:00,9490,6,,,,3645.98,
19183080,18:50:58,18:50:58,9492,7,,,,4375.61,0
19183080,18:52:54,18:52:54,107,8,,,,6053.96,0
19183080,18:54:00,18:54:00,9498,9,,,,7218.14,
19183080,18:55:00,18:55:00,489,10,,,,7982.92,
19183080,18:56:00,18:56:00,490,11,,1,,8541.92,
19187090,07:33:00,07:33:00,9953,1,,,1,0,
19187090,07:34:17,07:34:17,725,2,,,,953.64,0
19187090,07:35:05,07:35:05,102,3,,,,1572.99,0
19187090,07:35:48,07:35:48,103,4,,,,2134.06,0
19187090,07:36:26,07:36:26,104,5,,,,2619.97,0
19187090,07:38:00,07:38:00,9490,6,,,,3645.98,
19187090,07:38:58,07:38:58,9492,7,,,,4375.61,0
19187090,07:40:54,07:40:54,107,8,,,,6053.96,0
19187090,07:42:00,07:42:00,9498,9,,,,7218.14,
19187090,07:43:00,07:43:00,489,10,,,,7982.92,
19187090,07:44:00,07:44:00,490,11,,1,,8541.92,
19187100,07:33:00,07:33:00,9953,1,,,1,0,
19187100,07:34:17,07:34:17,725,2,,,,953.64,0
19187100,07:35:05,07:35:05,102,3,,,,1572.99,0
19187100,07:35:48,07:35:48,103,4,,,,2134.06,0
19187100,07:36:26,07:36:26,104,5,,,,2619.97,0
19187100,07:38:00,07:38:00,9490,6,,,,3645.98,
19187100,07:38:58,07:38:58,9492,7,,,,4375.61,0
19187100,07:40:54,07:40:54,107,8,,,,6053.96,0
19187100,07:42:00,07:42:00,9498,9,,,,7218.14,
19187100,07:43:00,07:43:00,489,10,,,,7982.92,
19187100,07:44:00,07:44:00,490,11,,1,,8541.92,
19187110,07:33:00,07:33:00,9953,1,,,1,0,
19187110,07:34:17,07:34:17,725,2,,,,953.64,0
19187110,07:35:05,07:35:05,102,3,,,,1572.99,0
19187110,07:35:48,07:35:48,103,4,,,,2134.06,0
19187110,07:36:26,07:36:26,104,5,,,,2619.97,0
19187110,07:38:00,07:38:00,9490,6,,,,3645.98,
19187110,07:38:58,07:38:58,9492,7,,,,4375.61,0
19187110,07:40:54,07:40:54,107,8,,,,6053.96,0
19187110,07:42:00,07:42:00,9498,9,,,,7218.14,
19187110,07:43:00,07:43:00,489,10,,,,7982.92,
19187110,07:44:00,07:44:00,490,11,,1,,8541.92,
19187120,07:33:00,07:33:00,9953,1,,,1,0,
19187120,07:34:17,07:34:17,725,2,,,,953.64,0
19187120,07:35:05,07:35:05,102,3,,,,1572.99,0
19187120,07:35:48,07:35:48,103,4,,,,2134.06,0
19187120,07:36:26,07:36:26,104,5,,,,2619.97,0
19187120,07:38:00,07:38:00,9490,6,,,,3645.98,
19187120,07:38:58,07:38:58,9492,7,,,,4375.61,0
19187120,07:40:54,07:40:54,107,8,,,,6053.96,0
19187120,07:42:00,07:42:00,9498,9,,,,7218.14,
19187120,07:43:00,07:43:00,489,10,,,,7982.92,
19187120,07:44:00,07:44:00,490,11,,1,,8541.92,
19187130,07:33:00,07:33:00,9953,1,,,1,0,
19187130,07:34:17,07:34:17,725,2,,,,953.64,0
19187130,07:35:05,07:35:05,102,3,,,,1572.99,0
19187130,07:35:48,07:35:48,103,4,,,,2134.06,0
19187130,07:36:26,07:36:26,104,5,,,,2619.97,0
19187130,07:38:00,07:38:00,9490,6,,,,3645.98,
19187130,07:38:58,07:38:58,9492,7,,,,4375.61,0
19187130,07:40:54,07:40:54,107,8,,,,6053.96,0
19187130,07:42:00,07:42:00,9498,9,,,,7218.14,
19187130,07:43:00,07:43:00,489,10,,,,7982.92,
19187130,07:44:00,07:44:00,490,11,,1,,8541.92,
19378020,08:03:00,08:03:00,9953,1,,,1,0,
19378020,08:04:17,08:04:17,725,2,,,,953.64,0
19378020,08:05:05,08:05:05,102,3,,,,1572.99,0
19378020,08:05:48,08:05:48,103,4,,,,2134.06,0
19378020,08:06:26,08:06:26,104,5,,,,2619.97,0
19378020,08:08:00,08:08:00,9490,6,,,,3645.98,
19378020,08:08:58,08:08:58,9492,7,,,,4375.61,0
19378020,08:10:54,08:10:54,107,8,,,,6053.96,0
19378020,08:12:00,08:12:00,9498,9,,,,7218.14,
19378020,08:13:00,08:13:00,489,10,,,,7982.92,
19378020,08:14:00,08:14:00,490,11,,1,,8541.92,
19378030,08:03:00,08:03:00,9953,1,,,1,0,
19378030,08:04:17,08:04:17,725,2,,,,953.64,0
19378030,08:05:05,08:05:05,102,3,,,,1572.99,0
19378030,08:05:48,08:05:48,103,4,,,,2134.06,0
19378030,08:06:26,08:06:26,104,5,,,,2619.97,0
19378030,08:08:00,08:08:00,9490,6,,,,3645.98,
19378030,08:08:58,08:08:58,9492,7,,,,4375.61,0
19378030,08:10:54,08:10:54,107,8,,,,6053.96,0
19378030,08:12:00,08:12:00,9498,9,,,,7218.14,
19378030,08:13:00,08:13:00,489,10,,,,7982.92,
19378030,08:14:00,08:14:00,490,11,,1,,8541.92,
19378040,08:03:00,08:03:00,9953,1,,,1,0,
19378040,08:04:17,08:04:17,725,2,,,,953.64,0
19378040,08:05:05,08:05:05,102,3,,,,1572.99,0
19378040,08:05:48,08:05:48,103,4,,,,2134.06,0
19378040,08:06:26,08:06:26,104,5,,,,2619.97,0
19378040,08:08:00,08:08:00,9490,6,,,,3645.98,
19378040,08:08:58,08:08:58,9492,7,,,,4375.61,0
19378040,08:10:54,08:10:54,107,8,,,,6053.96,0
19378040,08:12:00,08:12:00,9498,9,,,,7218.14,
19378040,08:13:00,08:13:00,489,10,,,,7982.92,
19378040,08:14:00,08:14:00,490,11,,1,,8541.92,
19378050,08:03:00,08:03:00,9953,1,,,1,0,
19378050,08:04:17,08:04:17,725,2,,,,953.64,0
19378050,08:05:05,08:05:05,102,3,,,,1572.99,0
19378050,08:05:48,08:05:48,103,4,,,,2134.06,0
19378050,08:06:26,08:06:26,104,5,,,,2619.97,0
19378050,08:08:00,08:08:00,9490,6,,,,3645.98,
19378050,08:08:58,08:08:58,9492,7,,,,4375.61,0
19378050,08:10:54,08:10:54,107,8,,,,6053.96,0
19378050,08:12:00,08:12:00,9498,9,,,,7218.14,
19378050,08:13:00,08:13:00,489,10,,,,7982.92,
19378050,08:14:00,08:14:00,490,11,,1,,8541.92,
19378060,08:03:00,08:03:00,9953,1,,,1,0,
19378060,08:04:17,08:04:17,725,2,,,,953.64,0
19378060,08:05:05,08:05:05,102,3,,,,1572.99,0
19378060,08:05:48,08:05:48,103,4,,,,2134.06,0
19378060,08:06:26,08:06:26,104,5,,,,2619.97,0
19378060,08:08:00,08:08:00,9490,6,,,,3645.98,
19378060,08:08:58,08:08:58,9492,7,,,,4375.61,0
19378060,08:10:54,08:10:54,107,8,,,,6053.96,0
19378060,08:12:00,08:12:00,9498,9,,,,7218.14,
19378060,08:13:00,08:13:00,489,10,,,,7982.92,
19378060,08:14:00,08:14:00,490,11,,1,,8541.92,
19378080,08:03:00,08:03:00,9953,1,,,1,0,
19378080,08:04:17,08:04:17,725,2,,,,953.64,0
19378080,08:05:05,08:05:05,102,3,,,,1572.99,0
19378080,08:05:48,08:05:48,103,4,,,,2134.06,0
19378080,08:06:26,08:06:26,104,5,,,,2619.97,0
19378080,08:08:00,08:08:00,9490,6,,,,3645.98,
19378080,08:08:58,08:08:58,9492,7,,,,4375.61,0
19378080,08:10:54,08:10:54,107,8,,,,6053.96,0
19378080,08:12:00,08:12:00,9498,9,,,,7218.14,
19378080,08:13:00,08:13:00,489,10,,,,7982.92,
19378080,08:14:00,08:14:00,490,11,,1,,8541.92,
19478090,16:53:00,16:53:00,9953,1,,,1,0,
19478090,16:54:17,16:54:17,725,2,,,,953.64,0
19478090,16:55:05,16:55:05,102,3,,,,1572.99,0
19478090,16:55:48,16:55:48,103,4,,,,2134.06,0
19478090,16:56:26,16:56:26,104,5,,,,2619.97,0
19478090,16:58:00,16:58:00,9490,6,,,,3645.98,
19478090,16:58:58,16:58:58,9492,7,,,,4375.61,0
19478090,17:00:54,17:00:54,107,8,,,,6053.96,0
19478090,17:02:00,17:02:00,9498,9,,,,7218.14,
19478090,17:03:00,17:03:00,489,10,,,,7982.92,
19478090,17:04:00,17:04:00,490,11,,1,,8541.92,
19478100,16:53:00,16:53:00,9953,1,,,1,0,
19478100,16:54:17,16:54:17,725,2,,,,953.64,0
19478100,16:55:05,16:55:05,102,3,,,,1572.99,0
19478100,16:55:48,16:55:48,103,4,,,,2134.06,0
19478100,16:56:26,16:56:26,104,5,,,,2619.97,0
19478100,16:58:00,16:58:00,9490,6,,,,3645.98,
19478100,16:58:58,16:58:58,9492,7,,,,4375.61,0
19478100,17:00:54,17:00:54,107,8,,,,6053.96,0
19478100,17:02:00,17:02:00,9498,9,,,,7218.14,
19478100,17:03:00,17:03:00,489,10,,,,7982.92,
19478100,17:04:00,17:04:00,490,11,,1,,8541.92,
19478110,16:53:00,16:53:00,9953,1,,,1,0,
19478110,16:54:17,16:54:17,725,2,,,,953.64,0
19478110,16:55:05,16:55:05,102,3,,,,1572.99,0
19478110,16:55:48,16:55:48,103,4,,,,2134.06,0
19478110,16:56:26,16:56:26,104,5,,,,2619.97,0
19478110,16:58:00,16:58:00,9490,6,,,,3645.98,
19478110,16:58:58,16:58:58,9492,7,,,,4375.61,0
19478110,17:00:54,17:00:54,107,8,,,,6053.96,0
19478110,17:02:00,17:02:00,9498,9,,,,7218.14,
19478110,17:03:00,17:03:00,489,10,,,,7982.92,
19478110,17:04:00,17:04:00,490,11,,1,,8541.92,
19478120,16:53:00,16:53:00,9953,1,,,1,0,
19478120,16:54:17,16:54:17,725,2,,,,953.64,0
19478120,16:55:05,16:55:05,102,3,,,,1572.99,0
19478120,16:55:48,16:55:48,103,4,,,,2134.06,0
19478120,16:56:26,16:56:26,104,5,,,,2619.97,0
19478120,16:58:00,16:58:00,9490,6,,,,3645.98,
19478120,16:58:58,16:58:58,9492,7,,,,4375.61,0
19478120,17:00:54,17:00:54,107,8,,,,6053.96,0
19478120,17:02:00,17:02:00,9498,9,,,,7218.14,
19478120,17:03:00,17:03:00,489,10,,,,7982.92,
19478120,17:04:00,17:04:00,490,11,,1,,8541.92,
19478130,16:53:00,16:53:00,9953,1,,,1,0,
19478130,16:54:17,16:54:17,725,2,,,,953.64,0
19478130,16:55:05,16:55:05,102,3,,,,1572.99,0
19478130,16:55:48,16:55:48,103,4,,,,2134.06,0
19478130,16:56:26,16:56:26,104,5,,,,2619.97,0
19478130,16:58:00,16:58:00,9490,6,,,,3645.98,
19478130,16:58:58,16:58:58,9492,7,,,,4375.61,0
19478130,17:00:54,17:00:54,107,8,,,,6053.96,0
19478130,17:02:00,17:02:00,9498,9,,,,7218.14,
19478130,17:03:00,17:03:00,489,10,,,,7982.92,
19478130,17:04:00,17:04:00,490,11,,1,,8541.92,
19812090,18:15:00,18:15:00,9953,1,,,1,0,
19812090,18:16:17,18:16:17,725,2,,,,953.64,0
19812090,18:17:05,18:17:05,102,3,,,,1572.99,0
19812090,18:17:48,18:17:48,103,4,,,,2134.06,0
19812090,18:18:26,18:18:26,104,5,,,,2619.97,0
19812090,18:20:00,18:20:00,9490,6,,,,3645.98,
19812090,18:20:58,18:20:58,9492,7,,,,4375.61,0
19812090,18:22:54,18:22:54,107,8,,,,6053.96,0
19812090,18:24:00,18:24:00,9498,9,,,,7218.14,
19812090,18:25:00,18:25:00,489,10,,,,7982.92,
19812090,18:26:00,18:26:00,490,11,,1,,8541.92,
19812100,18:15:00,18:15:00,9953,1,,,1,0,
19812100,18:16:17,18:16:17,725,2,,,,953.64,0
19812100,18:17:05,18:17:05,102,3,,,,1572.99,0
19812100,18:17:48,18:17:48,103,4,,,,2134.06,0
19812100,18:18:26,18:18:26,104,5,,,,2619.97,0
19812100,18:20:00,18:20:00,9490,6,,,,3645.98,
19812100,18:20:58,18:20:58,9492,7,,,,4375.61,0
19812100,18:22:54,18:22:54,107,8,,,,6053.96,0
19812100,18:24:00,18:24:00,9498,9,,,,7218.14,
19812100,18:25:00,18:25:00,489,10,,,,7982.92,
19812100,18:26:00,18:26:00,490,11,,1,,8541.92,
19812110,18:15:00,18:15:00,9953,1,,,1,0,
19812110,18:16:17,18:16:17,725,2,,,,953.64,0
19812110,18:17:05,18:17:05,102,3,,,,1572.99,0
19812110,18:17:48,18:17:48,103,4,,,,2134.06,0
19812110,18:18:26,18:18:26,104,5,,,,2619.97,0
19812110,18:20:00,18:20:00,9490,6,,,,3645.98,
19812110,18:20:58,18:20:58,9492,7,,,,4375.61,0
19812110,18:22:54,18:22:54,107,8,,,,6053.96,0
19812110,18:24:00,18:24:00,9498,9,,,,7218.14,
19812110,18:25:00,18:25:00,489,10,,,,7982.92,
19812110,18:26:00,18:26:00,490,11,,1,,8541.92,
19812120,18:15:00,18:15:00,9953,1,,,1,0,
19812120,18:16:17,18:16:17,725,2,,,,953.64,0
19812120,18:17:05,18:17:05,102,3,,,,1572.99,0
19812120,18:17:48,18:17:48,103,4,,,,2134.06,0
19812120,18:18:26,18:18:26,104,5,,,,2619.97,0
19812120,18:20:00,18:20:00,9490,6,,,,3645.98,
19812120,18:20:58,18:20:58,9492,7,,,,4375.61,0
19812120,18:22:54,18:22:54,107,8,,,,6053.96,0
19812120,18:24:00,18:24:00,9498,9,,,,7218.14,
19812120,18:25:00,18:25:00,489,10,,,,7982.92,
19812120,18:26:00,18:26:00,490,11,,1,,8541.92,
19812130,18:15:00,18:15:00,9953,1,,,1,0,
19812130,18:16:17,18:16:17,725,2,,,,953.64,0
19812130,18:17:05,18:17:05,102,3,,,,1572.99,0
19812130,18:17:48,18:17:48,103,4,,,,2134.06,0
19812130,18:18:26,18:18:26,104,5,,,,2619.97,0
19812130,18:20:00,18:20:00,9490,6,,,,3645.98,
19812130,18:20:58,18:20:58,9492,7,,,,4375.61,0
19812130,18:22:54,18:22:54,107,8,,,,6053.96,0
19812130,18:24:00,18:24:00,9498,9,,,,7218.14,
19812130,18:25:00,18:25:00,489,10,,,,7982.92,
19812130,18:26:00,18:26:00,490,11,,1,,8541.92,
20916090,18:45:00,18:45:00,9953,1,,,1,0,
20916090,18:46:17,18:46:17,725,2,,,,953.64,0
20916090,18:47:05,18:47:05,102,3,,,,1572.99,0
20916090,18:47:48,18:47:48,103,4,,,,2134.06,0
20916090,18:48:26,18:48:26,104,5,,,,2619.97,0
20916090,18:50:00,18:50:00,9490,6,,,,3645.98,
20916090,18:50:58,18:50:58,9492,7,,,,4375.61,0
20916090,18:52:54,18:52:54,107,8,,,,6053.96,0
20916090,18:54:00,18:54:00,9498,9,,,,7218.14,
20916090,18:55:00,18:55:00,489,10,,,,7982.92,
20916090,18:56:00,18:56:00,490,11,,1,,8541.92,
20916100,18:45:00,18:45:00,9953,1,,,1,0,
20916100,18:46:17,18:46:17,725,2,,,,953.64,0
20916100,18:47:05,18:47:05,102,3,,,,1572.99,0
20916100,18:47:48,18:47:48,103,4,,,,2134.06,0
20916100,18:48:26,18:48:26,104,5,,,,2619.97,0
20916100,18:50:00,18:50:00,9490,6,,,,3645.98,
20916100,18:50:58,18:50:58,9492,7,,,,4375.61,0
20916100,18:52:54,18:52:54,107,8,,,,6053.96,0
20916100,18:54:00,18:54:00,9498,9,,,,7218.14,
20916100,18:55:00,18:55:00,489,10,,,,7982.92,
20916100,18:56:00,18:56:00,490,11,,1,,8541.92,
20916110,18:45:00,18:45:00,9953,1,,,1,0,
20916110,18:46:17,18:46:17,725,2,,,,953.64,0
20916110,18:47:05,18:47:05,102,3,,,,1572.99,0
20916110,18:47:48,18:47:48,103,4,,,,2134.06,0
20916110,18:48:26,18:48:26,104,5,,,,2619.97,0
20916110,18:50:00,18:50:00,9490,6,,,,3645.98,
20916110,18:50:58,18:50:58,9492,7,,,,4375.61,0
20916110,18:52:54,18:52:54,107,8,,,,6053.96,0
20916110,18:54:00,18:54:00,9498,9,,,,7218.14,
20916110,18:55:00,18:55:00,489,10,,,,7982.92,
20916110,18:56:00,18:56:00,490,11,,1,,8541.92,
20916120,18:45:00,18:45:00,9953,1,,,1,0,
20916120,18:46:17,18:46:17,725,2,,,,953.64,0
20916120,18:47:05,18:47:05,102,3,,,,1572.99,0
20916120,18:47:48,18:47:48,103,4,,,,2134.06,0
20916120,18:48:26,18:48:26,104,5,,,,2619.97,0
20916120,18:50:00,18:50:00,9490,6,,,,3645.98,
20916120,18:50:58,18:50:58,9492,7,,,,4375.61,0
20916120,18:52:54,18:52:54,107,8,,,,6053.96,0
20916120,18:54:00,18:54:00,9498,9,,,,7218.14,
20916120,18:55:00,18:55:00,489,10,,,,7982.92,
20916120,18:56:00,18:56:00,490,11,,1,,8541.92,
20916130,18:45:00,18:45:00,9953,1,,,1,0,
20916130,18:46:17,18:46:17,725,2,,,,953.64,0
20916130,18:47:05,18:47:05,102,3,,,,1572.99,0
20916130,18:47:48,18:47:48,103,4,,,,2134.06,0
20916130,18:48:26,18:48:26,104,5,,,,2619.97,0
20916130,18:50:00,18:50:00,9490,6,,,,3645.98,
20916130,18:50:58,18:50:58,9492,7,,,,4375.61,0
20916130,18:52:54,18:52:54,107,8,,,,6053.96,0
20916130,18:54:00,18:54:00,9498,9,,,,7218.14,
20916130,18:55:00,18:55:00,489,10,,,,7982.92,
20916130,18:56:00,18:56:00,490,11,,1,,8541.92,
21210090,15:54:00,15:54:00,9953,1,,,1,0,
21210090,15:55:17,15:55:17,725,2,,,,953.64,0
21210090,15:56:05,15:56:05,102,3,,,,1572.99,0
21210090,15:56:48,15:56:48,103,4,,,,2134.06,0
21210090,15:57:26,15:57:26,104,5,,,,2619.97,0
21210090,15:59:00,15:59:00,9490,6,,,,3645.98,
21210090,15:59:58,15:59:58,9492,7,,,,4375.61,0
21210090,16:01:54,16:01:54,107,8,,,,6053.96,0
21210090,16:03:00,16:03:00,9498,9,,,,7218.14,
21210090,16:04:00,16:04:00,489,10,,,,7982.92,
21210090,16:05:00,16:05:00,490,11,,1,,8541.92,
21210100,15:54:00,15:54:00,9953,1,,,1,0,
21210100,15:55:17,15:55:17,725,2,,,,953.64,0
21210100,15:56:05,15:56:05,102,3,,,,1572.99,0
21210100,15:56:48,15:56:48,103,4,,,,2134.06,0
21210100,15:57:26,15:57:26,104,5,,,,2619.97,0
21210100,15:59:00,15:59:00,9490,6,,,,3645.98,
21210100,15:59:58,15:59:58,9492,7,,,,4375.61,0
21210100,16:01:54,16:01:54,107,8,,,,6053.96,0
21210100,16:03:00,16:03:00,9498,9,,,,7218.14,
21210100,16:04:00,16:04:00,489,10,,,,7982.92,
21210100,16:05:00,16:05:00,490,11,,1,,8541.92,
21210110,15:54:00,15:54:00,9953,1,,,1,0,
21210110,15:55:17,15:55:17,725,2,,,,953.64,0
21210110,15:56:05,15:56:05,102,3,,,,1572.99,0
21210110,15:56:48,15:56:48,103,4,,,,2134.06,0
21210110,15:57:26,15:57:26,104,5,,,,2619.97,0
21210110,15:59:00,15:59:00,9490,6,,,,3645.98,
21210110,15:59:58,15:59:58,9492,7,,,,4375.61,0
21210110,16:01:54,16:01:54,107,8,,,,6053.96,0
21210110,16:03:00,16:03:00,9498,9,,,,7218.14,
21210110,16:04:00,16:04:00,489,10,,,,7982.92,
21210110,16:05:00,16:05:00,490,11,,1,,8541.92,
21210120,15:54:00,15:54:00,9953,1,,,1,0,
21210120,15:55:17,15:55:17,725,2,,,,953.64,0
21210120,15:56:05,15:56:05,102,3,,,,1572.99,0
21210120,15:56:48,15:56:48,103,4,,,,2134.06,0
21210120,15:57:26,15:57:26,104,5,,,,2619.97,0
21210120,15:59:00,15:59:00,9490,6,,,,3645.98,
21210120,15:59:58,15:59:58,9492,7,,,,4375.61,0
21210120,16:01:54,16:01:54,107,8,,,,6053.96,0
21210120,16:03:00,16:03:00,9498,9,,,,7218.14,
21210120,16:04:00,16:04:00,489,10,,,,7982.92,
21210120,16:05:00,16:05:00,490,11,,1,,8541.92,
21210130,15:54:00,15:54:00,9953,1,,,1,0,
21210130,15:55:17,15:55:17,725,2,,,,953.64,0
21210130,15:56:05,15:56:05,102,3,,,,1572.99,0
21210130,15:56:48,15:56:48,103,4,,,,2134.06,0
21210130,15:57:26,15:57:26,104,5,,,,2619.97,0
21210130,15:59:00,15:59:00,9490,6,,,,3645.98,
21210130,15:59:58,15:59:58,9492,7,,,,4375.61,0
21210130,16:01:54,16:01:54,107,8,,,,6053.96,0
21210130,16:03:00,16:03:00,9498,9,,,,7218.14,
21210130,16:04:00,16:04:00,489,10,,,,7982.92,
21210130,16:05:00,16:05:00,490,11,,1,,8541.92,
22900090,15:22:00,15:22:00,9953,1,,,1,0,
22900090,15:23:17,15:23:17,725,2,,,,953.64,0
22900090,15:24:05,15:24:05,102,3,,,,1572.99,0
22900090,15:24:48,15:24:48,103,4,,,,2134.06,0
22900090,15:25:26,15:25:26,104,5,,,,2619.97,0
22900090,15:27:00,15:27:00,9490,6,,,,3645.98,
22900090,15:27:58,15:27:58,9492,7,,,,4375.61,0
22900090,15:29:54,15:29:54,107,8,,,,6053.96,0
22900090,15:31:00,15:31:00,9498,9,,,,7218.14,
22900090,15:32:00,15:32:00,489,10,,,,7982.92,
22900090,15:33:00,15:33:00,490,11,,1,,8541.92,
22900100,15:22:00,15:22:00,9953,1,,,1,0,
22900100,15:23:17,15:23:17,725,2,,,,953.64,0
22900100,15:24:05,15:24:05,102,3,,,,1572.99,0
22900100,15:24:48,15:24:48,103,4,,,,2134.06,0
22900100,15:25:26,15:25:26,104,5,,,,2619.97,0
22900100,15:27:00,15:27:00,9490,6,,,,3645.98,
22900100,15:27:58,15:27:58,9492,7,,,,4375.61,0
22900100,15:29:54,15:29:54,107,8,,,,6053.96,0
22900100,15:31:00,15:31:00,9498,9,,,,7218.14,
22900100,15:32:00,15:32:00,489,10,,,,7982.92,
22900100,15:33:00,15:33:00,490,11,,1,,8541.92,
22900110,15:22:00,15:22:00,9953,1,,,1,0,
22900110,15:23:17,15:23:17,725,2,,,,953.64,0
22900110,15:24:05,15:24:05,102,3,,,,1572.99,0
22900110,15:24:48,15:24:48,103,4,,,,2134.06,0
22900110,15:25:26,15:25:26,104,5,,,,2619.97,0
22900110,15:27:00,15:27:00,9490,6,,,,3645.98,
22900110,15:27:58,15:27:58,9492,7,,,,4375.61,0
22900110,15:29:54,15:29:54,107,8,,,,6053.96,0
22900110,15:31:00,15:31:00,9498,9,,,,7218.14,
22900110,15:32:00,15:32:00,489,10,,,,7982.92,
22900110,15:33:00,15:33:00,490,11,,1,,8541.92,
22900120,15:22:00,15:22:00,9953,1,,,1,0,
22900120,15:23:17,15:23:17,725,2,,,,953.64,0
22900120,15:24:05,15:24:05,102,3,,,,1572.99,0
22900120,15:24:48,15:24:48,103,4,,,,2134.06,0
22900120,15:25:26,15:25:26,104,5,,,,2619.97,0
22900120,15:27:00,15:27:00,9490,6,,,,3645.98,
22900120,15:27:58,15:27:58,9492,7,,,,4375.61,0
22900120,15:29:54,15:29:54,107,8,,,,6053.96,0
22900120,15:31:00,15:31:00,9498,9,,,,7218.14,
22900120,15:32:00,15:32:00,489,10,,,,7982.92,
22900120,15:33:00,15:33:00,490,11,,1,,8541.92,
22900130,15:22:00,15:22:00,9953,1,,,1,0,
22900130,15:23:17,15:23:17,725,2,,,,953.64,0
22900130,15:24:05,15:24:05,102,3,,,,1572.99,0
22900130,15:24:48,15:24:48,103,4,,,,2134.06,0
22900130,15:25:26,15:25:26,104,5,,,,2619.97,0
22900130,15:27:00,15:27:00,9490,6,,,,3645.98,
22900130,15:27:58,15:27:58,9492,7,,,,4375.61,0
22900130,15:29:54,15:29:54,107,8,,,,6053.96,0
22900130,15:31:00,15:31:00,9498,9,,,,7218.14,
22900130,15:32:00,15:32:00,489,10,,,,7982.92,
22900130,15:33:00,15:33:00,490,11,,1,,8541.92,
24037090,17:23:00,17:23:00,9953,1,,,1,0,
24037090,17:24:17,17:24:17,725,2,,,,953.64,0
24037090,17:25:05,17:25:05,102,3,,,,1572.99,0
24037090,17:25:48,17:25:48,103,4,,,,2134.06,0
24037090,17:26:26,17:26:26,104,5,,,,2619.97,0
24037090,17:28:00,17:28:00,9490,6,,,,3645.98,
24037090,17:28:58,17:28:58,9492,7,,,,4375.61,0
24037090,17:30:54,17:30:54,107,8,,,,6053.96,0
24037090,17:32:00,17:32:00,9498,9,,,,7218.14,
24037090,17:33:00,17:33:00,489,10,,,,7982.92,
24037090,17:34:00,17:34:00,490,11,,1,,8541.92,
24037100,17:23:00,17:23:00,9953,1,,,1,0,
24037100,17:24:17,17:24:17,725,2,,,,953.64,0
24037100,17:25:05,17:25:05,102,3,,,,1572.99,0
24037100,17:25:48,17:25:48,103,4,,,,2134.06,0
24037100,17:26:26,17:26:26,104,5,,,,2619.97,0
24037100,17:28:00,17:28:00,9490,6,,,,3645.98,
24037100,17:28:58,17:28:58,9492,7,,,,4375.61,0
24037100,17:30:54,17:30:54,107,8,,,,6053.96,0
24037100,17:32:00,17:32:00,9498,9,,,,7218.14,
24037100,17:33:00,17:33:00,489,10,,,,7982.92,
24037100,17:34:00,17:34:00,490,11,,1,,8541.92,
24037110,17:23:00,17:23:00,9953,1,,,1,0,
24037110,17:24:17,17:24:17,725,2,,,,953.64,0
24037110,17:25:05,17:25:05,102,3,,,,1572.99,0
24037110,17:25:48,17:25:48,103,4,,,,2134.06,0
24037110,17:26:26,17:26:26,104,5,,,,2619.97,0
24037110,17:28:00,17:28:00,9490,6,,,,3645.98,
24037110,17:28:58,17:28:58,9492,7,,,,4375.61,0
24037110,17:30:54,17:30:54,107,8,,,,6053.96,0
24037110,17:32:00,17:32:00,9498,9,,,,7218.14,
24037110,17:33:00,17:33:00,489,10,,,,7982.92,
24037110,17:34:00,17:34:00,490,11,,1,,8541.92,
24037120,17:23:00,17:23:00,9953,1,,,1,0,
24037120,17:24:17,17:24:17,725,2,,,,953.64,0
24037120,17:25:05,17:25:05,102,3,,,,1572.99,0
24037120,17:25:48,17:25:48,103,4,,,,2134.06,0
24037120,17:26:26,17:26:26,104,5,,,,2619.97,0
24037120,17:28:00,17:28:00,9490,6,,,,3645.98,
24037120,17:28:58,17:28:58,9492,7,,,,4375.61,0
24037120,17:30:54,17:30:54,107,8,,,,6053.96,0
24037120,17:32:00,17:32:00,9498,9,,,,7218.14,
24037120,17:33:00,17:33:00,489,10,,,,7982.92,
24037120,17:34:00,17:34:00,490,11,,1,,8541.92,
24037130,17:23:00,17:23:00,9953,1,,,1,0,
24037130,17:24:17,17:24:17,725,2,,,,953.64,0
24037130,17:25:05,17:25:05,102,3,,,,1572.99,0
24037130,17:25:48,17:25:48,103,4,,,,2134.06,0
24037130,17:26:26,17:26:26,104,5,,,,2619.97,0
24037130,17:28:00,17:28:00,9490,6,,,,3645.98,
24037130,17:28:58,17:28:58,9492,7,,,,4375.61,0
24037130,17:30:54,17:30:54,107,8,,,,6053.96,0
24037130,17:32:00,17:32:00,9498,9,,,,7218.14,
24037130,17:33:00,17:33:00,489,10,,,,7982.92,
24037130,17:34:00,17:34:00,490,11,,1,,8541.92,
24493090,17:53:00,17:53:00,9953,1,,,1,0,
24493090,17:54:17,17:54:17,725,2,,,,953.64,0
24493090,17:55:05,17:55:05,102,3,,,,1572.99,0
24493090,17:55:48,17:55:48,103,4,,,,2134.06,0
24493090,17:56:26,17:56:26,104,5,,,,2619.97,0
24493090,17:58:00,17:58:00,9490,6,,,,3645.98,
24493090,17:58:58,17:58:58,9492,7,,,,4375.61,0
24493090,18:00:54,18:00:54,107,8,,,,6053.96,0
24493090,18:02:00,18:02:00,9498,9,,,,7218.14,
24493090,18:03:00,18:03:00,489,10,,,,7982.92,
24493090,18:04:00,18:04:00,490,11,,1,,8541.92,
24493100,17:53:00,17:53:00,9953,1,,,1,0,
24493100,17:54:17,17:54:17,725,2,,,,953.64,0
24493100,17:55:05,17:55:05,102,3,,,,1572.99,0
24493100,17:55:48,17:55:48,103,4,,,,2134.06,0
24493100,17:56:26,17:56:26,104,5,,,,2619.97,0
24493100,17:58:00,17:58:00,9490,6,,,,3645.98,
24493100,17:58:58,17:58:58,9492,7,,,,4375.61,0
24493100,18:00:54,18:00:54,107,8,,,,6053.96,0
24493100,18:02:00,18:02:00,9498,9,,,,7218.14,
24493100,18:03:00,18:03:00,489,10,,,,7982.92,
24493100,18:04:00,18:04:00,490,11,,1,,8541.92,
24493110,17:53:00,17:53:00,9953,1,,,1,0,
24493110,17:54:17,17:54:17,725,2,,,,953.64,0
24493110,17:55:05,17:55:05,102,3,,,,1572.99,0
24493110,17:55:48,17:55:48,103,4,,,,2134.06,0
24493110,17:56:26,17:56:26,104,5,,,,2619.97,0
24493110,17:58:00,17:58:00,9490,6,,,,3645.98,
24493110,17:58:58,17:58:58,9492,7,,,,4375.61,0
24493110,18:00:54,18:00:54,107,8,,,,6053.96,0
24493110,18:02:00,18:02:00,9498,9,,,,7218.14,
24493110,18:03:00,18:03:00,489,10,,,,7982.92,
24493110,18:04:00,18:04:00,490,11,,1,,8541.92,
24493120,17:53:00,17:53:00,9953,1,,,1,0,
24493120,17:54:17,17:54:17,725,2,,,,953.64,0
24493120,17:55:05,17:55:05,102,3,,,,1572.99,0
24493120,17:55:48,17:55:48,103,4,,,,2134.06,0
24493120,17:56:26,17:56:26,104,5,,,,2619.97,0
24493120,17:58:00,17:58:00,9490,6,,,,3645.98,
24493120,17:58:58,17:58:58,9492,7,,,,4375.61,0
24493120,18:00:54,18:00:54,107,8,,,,6053.96,0
24493120,18:02:00,18:02:00,9498,9,,,,7218.14,
24493120,18:03:00,18:03:00,489,10,,,,7982.92,
24493120,18:04:00,18:04:00,490,11,,1,,8541.92,
24493130,17:53:00,17:53:00,9953,1,,,1,0,
24493130,17:54:17,17:54:17,725,2,,,,953.64,0
24493130,17:55:05,17:55:05,102,3,,,,1572.99,0
24493130,17:55:48,17:55:48,103,4,,,,2134.06,0
24493130,17:56:26,17:56:26,104,5,,,,2619.97,0
24493130,17:58:00,17:58:00,9490,6,,,,3645.98,
24493130,17:58:58,17:58:58,9492,7,,,,4375.61,0
24493130,18:00:54,18:00:54,107,8,,,,6053.96,0
24493130,18:02:00,18:02:00,9498,9,,,,7218.14,
24493130,18:03:00,18:03:00,489,10,,,,7982.92,
24493130,18:04:00,18:04:00,490,11,,1,,8541.92,
2488020,18:15:00,18:15:00,9953,1,,,1,0,
2488020,18:16:17,18:16:17,725,2,,,,953.64,0
2488020,18:17:05,18:17:05,102,3,,,,1572.99,0
2488020,18:17:48,18:17:48,103,4,,,,2134.06,0
2488020,18:18:26,18:18:26,104,5,,,,2619.97,0
2488020,18:20:00,18:20:00,9490,6,,,,3645.98,
2488020,18:20:58,18:20:58,9492,7,,,,4375.61,0
2488020,18:22:54,18:22:54,107,8,,,,6053.96,0
2488020,18:24:00,18:24:00,9498,9,,,,7218.14,
2488020,18:25:00,18:25:00,489,10,,,,7982.92,
2488020,18:26:00,18:26:00,490,11,,1,,8541.92,
2488030,18:15:00,18:15:00,9953,1,,,1,0,
2488030,18:16:17,18:16:17,725,2,,,,953.64,0
2488030,18:17:05,18:17:05,102,3,,,,1572.99,0
2488030,18:17:48,18:17:48,103,4,,,,2134.06,0
2488030,18:18:26,18:18:26,104,5,,,,2619.97,0
2488030,18:20:00,18:20:00,9490,6,,,,3645.98,
2488030,18:20:58,18:20:58,9492,7,,,,4375.61,0
2488030,18:22:54,18:22:54,107,8,,,,6053.96,0
2488030,18:24:00,18:24:00,9498,9,,,,7218.14,
2488030,18:25:00,18:25:00,489,10,,,,7982.92,
2488030,18:26:00,18:26:00,490,11,,1,,8541.92,
2488040,18:15:00,18:15:00,9953,1,,,1,0,
2488040,18:16:17,18:16:17,725,2,,,,953.64,0
2488040,18:17:05,18:17:05,102,3,,,,1572.99,0
2488040,18:17:48,18:17:48,103,4,,,,2134.06,0
2488040,18:18:26,18:18:26,104,5,,,,2619.97,0
2488040,18:20:00,18:20:00,9490,6,,,,3645.98,
2488040,18:20:58,18:20:58,9492,7,,,,4375.61,0
2488040,18:22:54,18:22:54,107,8,,,,6053.96,0
2488040,18:24:00,18:24:00,9498,9,,,,7218.14,
2488040,18:25:00,18:25:00,489,10,,,,7982.92,
2488040,18:26:00,18:26:00,490,11,,1,,8541.92,
2488050,18:15:00,18:15:00,9953,1,,,1,0,
2488050,18:16:17,18:16:17,725,2,,,,953.64,0
2488050,18:17:05,18:17:05,102,3,,,,1572.99,0
2488050,18:17:48,18:17:48,103,4,,,,2134.06,0
2488050,18:18:26,18:18:26,104,5,,,,2619.97,0
2488050,18:20:00,18:20:00,9490,6,,,,3645.98,
2488050,18:20:58,18:20:58,9492,7,,,,4375.61,0
2488050,18:22:54,18:22:54,107,8,,,,6053.96,0
2488050,18:24:00,18:24:00,9498,9,,,,7218.14,
2488050,18:25:00,18:25:00,489,10,,,,7982.92,
2488050,18:26:00,18:26:00,490,11,,1,,8541.92,
2488060,18:15:00,18:15:00,9953,1,,,1,0,
2488060,18:16:17,18:16:17,725,2,,,,953.64,0
2488060,18:17:05,18:17:05,102,3,,,,1572.99,0
2488060,18:17:48,18:17:48,103,4,,,,2134.06,0
2488060,18:18:26,18:18:26,104,5,,,,2619.97,0
2488060,18:20:00,18:20:00,9490,6,,,,3645.98,
2488060,18:20:58,18:20:58,9492,7,,,,4375.61,0
2488060,18:22:54,18:22:54,107,8,,,,6053.96,0
2488060,18:24:00,18:24:00,9498,9,,,,7218.14,
2488060,18:25:00,18:25:00,489,10,,,,7982.92,
2488060,18:26:00,18:26:00,490,11,,1,,8541.92,
2488080,18:15:00,18:15:00,9953,1,,,1,0,
2488080,18:16:17,18:16:17,725,2,,,,953.64,0
2488080,18:17:05,18:17:05,102,3,,,,1572.99,0
2488080,18:17:48,18:17:48,103,4,,,,2134.06,0
2488080,18:18:26,18:18:26,104,5,,,,2619.97,0
2488080,18:20:00,18:20:00,9490,6,,,,3645.98,
2488080,18:20:58,18:20:58,9492,7,,,,4375.61,0
2488080,18:22:54,18:22:54,107,8,,,,6053.96,0
2488080,18:24:00,18:24:00,9498,9,,,,7218.14,
2488080,18:25:00,18:25:00,489,10,,,,7982.92,
2488080,18:26:00,18:26:00,490,11,,1,,8541.92,
2513090,07:02:00,07:02:00,9953,1,,,1,0,
2513090,07:03:17,07:03:17,725,2,,,,953.64,0
2513090,07:04:05,07:04:05,102,3,,,,1572.99,0
2513090,07:04:48,07:04:48,103,4,,,,2134.06,0
2513090,07:05:26,07:05:26,104,5,,,,2619.97,0
2513090,07:07:00,07:07:00,9490,6,,,,3645.98,
2513090,07:07:58,07:07:58,9492,7,,,,4375.61,0
2513090,07:09:54,07:09:54,107,8,,,,6053.96,0
2513090,07:11:00,07:11:00,9498,9,,,,7218.14,
2513090,07:12:00,07:12:00,489,10,,,,7982.92,
2513090,07:13:00,07:13:00,490,11,,1,,8541.92,
2513100,07:02:00,07:02:00,9953,1,,,1,0,
2513100,07:03:17,07:03:17,725,2,,,,953.64,0
2513100,07:04:05,07:04:05,102,3,,,,1572.99,0
2513100,07:04:48,07:04:48,103,4,,,,2134.06,0
2513100,07:05:26,07:05:26,104,5,,,,2619.97,0
2513100,07:07:00,07:07:00,9490,6,,,,3645.98,
2513100,07:07:58,07:07:58,9492,7,,,,4375.61,0
2513100,07:09:54,07:09:54,107,8,,,,6053.96,0
2513100,07:11:00,07:11:00,9498,9,,,,7218.14,
2513100,07:12:00,07:12:00,489,10,,,,7982.92,
2513100,07:13:00,07:13:00,490,11,,1,,8541.92,
2513110,07:02:00,07:02:00,9953,1,,,1,0,
2513110,07:03:17,07:03:17,725,2,,,,953.64,0
2513110,07:04:05,07:04:05,102,3,,,,1572.99,0
2513110,07:04:48,07:04:48,103,4,,,,2134.06,0
2513110,07:05:26,07:05:26,104,5,,,,2619.97,0
2513110,07:07:00,07:07:00,9490,6,,,,3645.98,
2513110,07:07:58,07:07:58,9492,7,,,,4375.61,0
2513110,07:09:54,07:09:54,107,8,,,,6053.96,0
2513110,07:11:00,07:11:00,9498,9,,,,7218.14,
2513110,07:12:00,07:12:00,489,10,,,,7982.92,
2513110,07:13:00,07:13:00,490,11,,1,,8541.92,
2513120,07:02:00,07:02:00,9953,1,,,1,0,
2513120,07:03:17,07:03:17,725,2,,,,953.64,0
2513120,07:04:05,07:04:05,102,3,,,,1572.99,0
2513120,07:04:48,07:04:48,103,4,,,,2134.06,0
2513120,07:05:26,07:05:26,104,5,,,,2619.97,0
2513120,07:07:00,07:07:00,9490,6,,,,3645.98,
2513120,07:07:58,07:07:58,9492,7,,,,4375.61,0
2513120,07:09:54,07:09:54,107,8,,,,6053.96,0
2513120,07:11:00,07:11:00,9498,9,,,,7218.14,
2513120,07:12:00,07:12:00,489,10,,,,7982.92,
2513120,07:13:00,07:13:00,490,11,,1,,8541.92,
2513130,07:02:00,07:02:00,9953,1,,,1,0,
2513130,07:03:17,07:03:17,725,2,,,,953.64,0
2513130,07:04:05,07:04:05,102,3,,,,1572.99,0
2513130,07:04:48,07:04:48,103,4,,,,2134.06,0
2513130,07:05:26,07:05:26,104,5,,,,2619.97,0
2513130,07:07:00,07:07:00,9490,6,,,,3645.98,
2513130,07:07:58,07:07:58,9492,7,,,,4375.61,0
2513130,07:09:54,07:09:54,107,8,,,,6053.96,0
2513130,07:11:00,07:11:00,9498,9,,,,7218.14,
2513130,07:12:00,07:12:00,489,10,,,,7982.92,
2513130,07:13:00,07:13:00,490,11,,1,,8541.92,
25537020,18:23:00,18:23:00,9953,1,,,1,0,
25537020,18:24:17,18:24:17,725,2,,,,953.64,0
25537020,18:25:05,18:25:05,102,3,,,,1572.99,0
25537020,18:25:48,18:25:48,103,4,,,,2134.06,0
25537020,18:26:26,18:26:26,104,5,,,,2619.97,0
25537020,18:28:00,18:28:00,9490,6,,,,3645.98,
25537020,18:28:58,18:28:58,9492,7,,,,4375.61,0
25537020,18:30:54,18:30:54,107,8,,,,6053.96,0
25537020,18:32:00,18:32:00,9498,9,,,,7218.14,
25537020,18:33:00,18:33:00,489,10,,,,7982.92,
25537020,18:34:00,18:34:00,490,11,,1,,8541.92,
25537030,18:23:00,18:23:00,9953,1,,,1,0,
25537030,18:24:17,18:24:17,725,2,,,,953.64,0
25537030,18:25:05,18:25:05,102,3,,,,1572.99,0
25537030,18:25:48,18:25:48,103,4,,,,2134.06,0
25537030,18:26:26,18:26:26,104,5,,,,2619.97,0
25537030,18:28:00,18:28:00,9490,6,,,,3645.98,
25537030,18:28:58,18:28:58,9492,7,,,,4375.61,0
25537030,18:30:54,18:30:54,107,8,,,,6053.96,0
25537030,18:32:00,18:32:00,9498,9,,,,7218.14,
25537030,18:33:00,18:33:00,489,10,,,,7982.92,
25537030,18:34:00,18:34:00,490,11,,1,,8541.92,
25537040,18:23:00,18:23:00,9953,1,,,1,0,
25537040,18:24:17,18:24:17,725,2,,,,953.64,0
25537040,18:25:05,18:25:05,102,3,,,,1572.99,0
25537040,18:25:48,18:25:48,103,4,,,,2134.06,0
25537040,18:26:26,18:26:26,104,5,,,,2619.97,0
25537040,18:28:00,18:28:00,9490,6,,,,3645.98,
25537040,18:28:58,18:28:58,9492,7,,,,4375.61,0
25537040,18:30:54,18:30:54,107,8,,,,6053.96,0
25537040,18:32:00,18:32:00,9498,9,,,,7218.14,
25537040,18:33:00,18:33:00,489,10,,,,7982.92,
25537040,18:34:00,18:34:00,490,11,,1,,8541.92,
25537050,18:23:00,18:23:00,9953,1,,,1,0,
25537050,18:24:17,18:24:17,725,2,,,,953.64,0
25537050,18:25:05,18:25:05,102,3,,,,1572.99,0
25537050,18:25:48,18:25:48,103,4,,,,2134.06,0
25537050,18:26:26,18:26:26,104,5,,,,2619.97,0
25537050,18:28:00,18:28:00,9490,6,,,,3645.98,
25537050,18:28:58,18:28:58,9492,7,,,,4375.61,0
25537050,18:30:54,18:30:54,107,8,,,,6053.96,0
25537050,18:32:00,18:32:00,9498,9,,,,7218.14,
25537050,18:33:00,18:33:00,489,10,,,,7982.92,
25537050,18:34:00,18:34:00,490,11,,1,,8541.92,
25537060,18:23:00,18:23:00,9953,1,,,1,0,
25537060,18:24:17,18:24:17,725,2,,,,953.64,0
25537060,18:25:05,18:25:05,102,3,,,,1572.99,0
25537060,18:25:48,18:25:48,103,4,,,,2134.06,0
25537060,18:26:26,18:26:26,104,5,,,,2619.97,0
25537060,18:28:00,18:28:00,9490,6,,,,3645.98,
25537060,18:28:58,18:28:58,9492,7,,,,4375.61,0
25537060,18:30:54,18:30:54,107,8,,,,6053.96,0
25537060,18:32:00,18:32:00,9498,9,,,,7218.14,
25537060,18:33:00,18:33:00,489,10,,,,7982.92,
25537060,18:34:00,18:34:00,490,11,,1,,8541.92,
25537080,18:23:00,18:23:00,9953,1,,,1,0,
25537080,18:24:17,18:24:17,725,2,,,,953.64,0
25537080,18:25:05,18:25:05,102,3,,,,1572.99,0
25537080,18:25:48,18:25:48,103,4,,,,2134.06,0
25537080,18:26:26,18:26:26,104,5,,,,2619.97,0
25537080,18:28:00,18:28:00,9490,6,,,,3645.98,
25537080,18:28:58,18:28:58,9492,7,,,,4375.61,0
25537080,18:30:54,18:30:54,107,8,,,,6053.96,0
25537080,18:32:00,18:32:00,9498,9,,,,7218.14,
25537080,18:33:00,18:33:00,489,10,,,,7982.92,
25537080,18:34:00,18:34:00,490,11,,1,,8541.92,
5973020,18:53:00,18:53:00,9953,1,,,1,0,
5973020,18:54:17,18:54:17,725,2,,,,953.64,0
5973020,18:55:05,18:55:05,102,3,,,,1572.99,0
5973020,18:55:48,18:55:48,103,4,,,,2134.06,0
5973020,18:56:26,18:56:26,104,5,,,,2619.97,0
5973020,18:58:00,18:58:00,9490,6,,,,3645.98,
5973020,18:58:58,18:58:58,9492,7,,,,4375.61,0
5973020,19:00:54,19:00:54,107,8,,,,6053.96,0
5973020,19:02:00,19:02:00,9498,9,,,,7218.14,
5973020,19:03:00,19:03:00,489,10,,,,7982.92,
5973020,19:04:00,19:04:00,490,11,,1,,8541.92,
5973030,18:53:00,18:53:00,9953,1,,,1,0,
5973030,18:54:17,18:54:17,725,2,,,,953.64,0
5973030,18:55:05,18:55:05,102,3,,,,1572.99,0
5973030,18:55:48,18:55:48,103,4,,,,2134.06,0
5973030,18:56:26,18:56:26,104,5,,,,2619.97,0
5973030,18:58:00,18:58:00,9490,6,,,,3645.98,
5973030,18:58:58,18:58:58,9492,7,,,,4375.61,0
5973030,19:00:54,19:00:54,107,8,,,,6053.96,0
5973030,19:02:00,19:02:00,9498,9,,,,7218.14,
5973030,19:03:00,19:03:00,489,10,,,,7982.92,
5973030,19:04:00,19:04:00,490,11,,1,,8541.92,
5973040,18:53:00,18:53:00,9953,1,,,1,0,
5973040,18:54:17,18:54:17,725,2,,,,953.64,0
5973040,18:55:05,18:55:05,102,3,,,,1572.99,0
5973040,18:55:48,18:55:48,103,4,,,,2134.06,0
5973040,18:56:26,18:56:26,104,5,,,,2619.97,0
5973040,18:58:00,18:58:00,9490,6,,,,3645.98,
5973040,18:58:58,18:58:58,9492,7,,,,4375.61,0
5973040,19:00:54,19:00:54,107,8,,,,6053.96,0
5973040,19:02:00,19:02:00,9498,9,,,,7218.14,
5973040,19:03:00,19:03:00,489,10,,,,7982.92,
5973040,19:04:00,19:04:00,490,11,,1,,8541.92,
5973050,18:53:00,18:53:00,9953,1,,,1,0,
5973050,18:54:17,18:54:17,725,2,,,,953.64,0
5973050,18:55:05,18:55:05,102,3,,,,1572.99,0
5973050,18:55:48,18:55:48,103,4,,,,2134.06,0
5973050,18:56:26,18:56:26,104,5,,,,2619.97,0
5973050,18:58:00,18:58:00,9490,6,,,,3645.98,
5973050,18:58:58,18:58:58,9492,7,,,,4375.61,0
5973050,19:00:54,19:00:54,107,8,,,,6053.96,0
5973050,19:02:00,19:02:00,9498,9,,,,7218.14,
5973050,19:03:00,19:03:00,489,10,,,,7982.92,
5973050,19:04:00,19:04:00,490,11,,1,,8541.92,
5973060,18:53:00,18:53:00,9953,1,,,1,0,
5973060,18:54:17,18:54:17,725,2,,,,953.64,0
5973060,18:55:05,18:55:05,102,3,,,,1572.99,0
5973060,18:55:48,18:55:48,103,4,,,,2134.06,0
5973060,18:56:26,18:56:26,104,5,,,,2619.97,0
5973060,18:58:00,18:58:00,9490,6,,,,3645.98,
5973060,18:58:58,18:58:58,9492,7,,,,4375.61,0
5973060,19:00:54,19:00:54,107,8,,,,6053.96,0
5973060,19:02:00,19:02:00,9498,9,,,,7218.14,
5973060,19:03:00,19:03:00,489,10,,,,7982.92,
5973060,19:04:00,19:04:00,490,11,,1,,8541.92,
5973080,18:53:00,18:53:00,9953,1,,,1,0,
5973080,18:54:17,18:54:17,725,2,,,,953.64,0
5973080,18:55:05,18:55:05,102,3,,,,1572.99,0
5973080,18:55:48,18:55:48,103,4,,,,2134.06,0
5973080,18:56:26,18:56:26,104,5,,,,2619.97,0
5973080,18:58:00,18:58:00,9490,6,,,,3645.98,
5973080,18:58:58,18:58:58,9492,7,,,,4375.61,0
5973080,19:00:54,19:00:54,107,8,,,,6053.96,0
5973080,19:02:00,19:02:00,9498,9,,,,7218.14,
5973080,19:03:00,19:03:00,489,10,,,,7982.92,
5973080,19:04:00,19:04:00,490,11,,1,,8541.92,
6028090,08:03:00,08:03:00,9953,1,,,1,0,
6028090,08:04:17,08:04:17,725,2,,,,953.64,0
6028090,08:05:05,08:05:05,102,3,,,,1572.99,0
6028090,08:05:48,08:05:48,103,4,,,,2134.06,0
6028090,08:06:26,08:06:26,104,5,,,,2619.97,0
6028090,08:08:00,08:08:00,9490,6,,,,3645.98,
6028090,08:08:58,08:08:58,9492,7,,,,4375.61,0
6028090,08:10:54,08:10:54,107,8,,,,6053.96,0
6028090,08:12:00,08:12:00,9498,9,,,,7218.14,
6028090,08:13:00,08:13:00,489,10,,,,7982.92,
6028090,08:14:00,08:14:00,490,11,,1,,8541.92,
6028100,08:03:00,08:03:00,9953,1,,,1,0,
6028100,08:04:17,08:04:17,725,2,,,,953.64,0
6028100,08:05:05,08:05:05,102,3,,,,1572.99,0
6028100,08:05:48,08:05:48,103,4,,,,2134.06,0
6028100,08:06:26,08:06:26,104,5,,,,2619.97,0
6028100,08:08:00,08:08:00,9490,6,,,,3645.98,
6028100,08:08:58,08:08:58,9492,7,,,,4375.61,0
6028100,08:10:54,08:10:54,107,8,,,,6053.96,0
6028100,08:12:00,08:12:00,9498,9,,,,7218.14,
6028100,08:13:00,08:13:00,489,10,,,,7982.92,
6028100,08:14:00,08:14:00,490,11,,1,,8541.92,
6028110,08:03:00,08:03:00,9953,1,,,1,0,
6028110,08:04:17,08:04:17,725,2,,,,953.64,0
6028110,08:05:05,08:05:05,102,3,,,,1572.99,0
6028110,08:05:48,08:05:48,103,4,,,,2134.06,0
6028110,08:06:26,08:06:26,104,5,,,,2619.97,0
6028110,08:08:00,08:08:00,9490,6,,,,3645.98,
6028110,08:08:58,08:08:58,9492,7,,,,4375.61,0
6028110,08:10:54,08:10:54,107,8,,,,6053.96,0
6028110,08:12:00,08:12:00,9498,9,,,,7218.14,
6028110,08:13:00,08:13:00,489,10,,,,7982.92,
6028110,08:14:00,08:14:00,490,11,,1,,8541.92,
6028120,08:03:00,08:03:00,9953,1,,,1,0,
6028120,08:04:17,08:04:17,725,2,,,,953.64,0
6028120,08:05:05,08:05:05,102,3,,,,1572.99,0
6028120,08:05:48,08:05:48,103,4,,,,2134.06,0
6028120,08:06:26,08:06:26,104,5,,,,2619.97,0
6028120,08:08:00,08:08:00,9490,6,,,,3645.98,
6028120,08:08:58,08:08:58,9492,7,,,,4375.61,0
6028120,08:10:54,08:10:54,107,8,,,,6053.96,0
6028120,08:12:00,08:12:00,9498,9,,,,7218.14,
6028120,08:13:00,08:13:00,489,10,,,,7982.92,
6028120,08:14:00,08:14:00,490,11,,1,,8541.92,
6028130,08:03:00,08:03:00,9953,1,,,1,0,
6028130,08:04:17,08:04:17,725,2,,,,953.64,0
6028130,08:05:05,08:05:05,102,3,,,,1572.99,0
6028130,08:05:48,08:05:48,103,4,,,,2134.06,0
6028130,08:06:26,08:06:26,104,5,,,,2619.97,0
6028130,08:08:00,08:08:00,9490,6,,,,3645.98,
6028130,08:08:58,08:08:58,9492,7,,,,4375.61,0
6028130,08:10:54,08:10:54,107,8,,,,6053.96,0
6028130,08:12:00,08:12:00,9498,9,,,,7218.14,
6028130,08:13:00,08:13:00,489,10,,,,7982.92,
6028130,08:14:00,08:14:00,490,11,,1,,8541.92,
7053020,07:33:00,07:33:00,9953,1,,,1,0,
7053020,07:34:17,07:34:17,725,2,,,,953.64,0
7053020,07:35:05,07:35:05,102,3,,,,1572.99,0
7053020,07:35:48,07:35:48,103,4,,,,2134.06,0
7053020,07:36:26,07:36:26,104,5,,,,2619.97,0
7053020,07:38:00,07:38:00,9490,6,,,,3645.98,
7053020,07:38:58,07:38:58,9492,7,,,,4375.61,0
7053020,07:40:54,07:40:54,107,8,,,,6053.96,0
7053020,07:42:00,07:42:00,9498,9,,,,7218.14,
7053020,07:43:00,07:43:00,489,10,,,,7982.92,
7053020,07:44:00,07:44:00,490,11,,1,,8541.92,
7053030,07:33:00,07:33:00,9953,1,,,1,0,
7053030,07:34:17,07:34:17,725,2,,,,953.64,0
7053030,07:35:05,07:35:05,102,3,,,,1572.99,0
7053030,07:35:48,07:35:48,103,4,,,,2134.06,0
7053030,07:36:26,07:36:26,104,5,,,,2619.97,0
7053030,07:38:00,07:38:00,9490,6,,,,3645.98,
7053030,07:38:58,07:38:58,9492,7,,,,4375.61,0
7053030,07:40:54,07:40:54,107,8,,,,6053.96,0
7053030,07:42:00,07:42:00,9498,9,,,,7218.14,
7053030,07:43:00,07:43:00,489,10,,,,7982.92,
7053030,07:44:00,07:44:00,490,11,,1,,8541.92,
7053040,07:33:00,07:33:00,9953,1,,,1,0,
7053040,07:34:17,07:34:17,725,2,,,,953.64,0
7053040,07:35:05,07:35:05,102,3,,,,1572.99,0
7053040,07:35:48,07:35:48,103,4,,,,2134.06,0
7053040,07:36:26,07:36:26,104,5,,,,2619.97,0
7053040,07:38:00,07:38:00,9490,6,,,,3645.98,
7053040,07:38:58,07:38:58,9492,7,,,,4375.61,0
7053040,07:40:54,07:40:54,107,8,,,,6053.96,0
7053040,07:42:00,07:42:00,9498,9,,,,7218.14,
7053040,07:43:00,07:43:00,489,10,,,,7982.92,
7053040,07:44:00,07:44:00,490,11,,1,,8541.92,
7053050,07:33:00,07:33:00,9953,1,,,1,0,
7053050,07:34:17,07:34:17,725,2,,,,953.64,0
7053050,07:35:05,07:35:05,102,3,,,,1572.99,0
7053050,07:35:48,07:35:48,103,4,,,,2134.06,0
7053050,07:36:26,07:36:26,104,5,,,,2619.97,0
7053050,07:38:00,07:38:00,9490,6,,,,3645.98,
7053050,07:38:58,07:38:58,9492,7,,,,4375.61,0
7053050,07:40:54,07:40:54,107,8,,,,6053.96,0
7053050,07:42:00,07:42:00,9498,9,,,,7218.14,
7053050,07:43:00,07:43:00,489,10,,,,7982.92,
7053050,07:44:00,07:44:00,490,11,,1,,8541.92,
7053060,07:33:00,07:33:00,9953,1,,,1,0,
7053060,07:34:17,07:34:17,725,2,,,,953.64,0
7053060,07:35:05,07:35:05,102,3,,,,1572.99,0
7053060,07:35:48,07:35:48,103,4,,,,2134.06,0
7053060,07:36:26,07:36:26,104,5,,,,2619.97,0
7053060,07:38:00,07:38:00,9490,6,,,,3645.98,
7053060,07:38:58,07:38:58,9492,7,,,,4375.61,0
7053060,07:40:54,07:40:54,107,8,,,,6053.96,0
7053060,07:42:00,07:42:00,9498,9,,,,7218.14,
7053060,07:43:00,07:43:00,489,10,,,,7982.92,
7053060,07:44:00,07:44:00,490,11,,1,,8541.92,
7053080,07:33:00,07:33:00,9953,1,,,1,0,
7053080,07:34:17,07:34:17,725,2,,,,953.64,0
7053080,07:35:05,07:35:05,102,3,,,,1572.99,0
7053080,07:35:48,07:35:48,103,4,,,,2134.06,0
7053080,07:36:26,07:36:26,104,5,,,,2619.97,0
7053080,07:38:00,07:38:00,9490,6,,,,3645.98,
7053080,07:38:58,07:38:58,9492,7,,,,4375.61,0
7053080,07:40:54,07:40:54,107,8,,,,6053.96,0
7053080,07:42:00,07:42:00,9498,9,,,,7218.14,
7053080,07:43:00,07:43:00,489,10,,,,7982.92,
7053080,07:44:00,07:44:00,490,11,,1,,8541.92,
7101090,18:53:00,18:53:00,9953,1,,,1,0,
7101090,18:54:17,18:54:17,725,2,,,,953.64,0
7101090,18:55:05,18:55:05,102,3,,,,1572.99,0
7101090,18:55:48,18:55:48,103,4,,,,2134.06,0
7101090,18:56:26,18:56:26,104,5,,,,2619.97,0
7101090,18:58:00,18:58:00,9490,6,,,,3645.98,
7101090,18:58:58,18:58:58,9492,7,,,,4375.61,0
7101090,19:00:54,19:00:54,107,8,,,,6053.96,0
7101090,19:02:00,19:02:00,9498,9,,,,7218.14,
7101090,19:03:00,19:03:00,489,10,,,,7982.92,
7101090,19:04:00,19:04:00,490,11,,1,,8541.92,
7101100,18:53:00,18:53:00,9953,1,,,1,0,
7101100,18:54:17,18:54:17,725,2,,,,953.64,0
7101100,18:55:05,18:55:05,102,3,,,,1572.99,0
7101100,18:55:48,18:55:48,103,4,,,,2134.06,0
7101100,18:56:26,18:56:26,104,5,,,,2619.97,0
7101100,18:58:00,18:58:00,9490,6,,,,3645.98,
7101100,18:58:58,18:58:58,9492,7,,,,4375.61,0
7101100,19:00:54,19:00:54,107,8,,,,6053.96,0
7101100,19:02:00,19:02:00,9498,9,,,,7218.14,
7101100,19:03:00,19:03:00,489,10,,,,7982.92,
7101100,19:04:00,19:04:00,490,11,,1,,8541.92,
7101110,18:53:00,18:53:00,9953,1,,,1,0,
7101110,18:54:17,18:54:17,725,2,,,,953.64,0
7101110,18:55:05,18:55:05,102,3,,,,1572.99,0
7101110,18:55:48,18:55:48,103,4,,,,2134.06,0
7101110,18:56:26,18:56:26,104,5,,,,2619.97,0
7101110,18:58:00,18:58:00,9490,6,,,,3645.98,
7101110,18:58:58,18:58:58,9492,7,,,,4375.61,0
7101110,19:00:54,19:00:54,107,8,,,,6053.96,0
7101110,19:02:00,19:02:00,9498,9,,,,7218.14,
7101110,19:03:00,19:03:00,489,10,,,,7982.92,
7101110,19:04:00,19:04:00,490,11,,1,,8541.92,
7101120,18:53:00,18:53:00,9953,1,,,1,0,
7101120,18:54:17,18:54:17,725,2,,,,953.64,0
7101120,18:55:05,18:55:05,102,3,,,,1572.99,0
7101120,18:55:48,18:55:48,103,4,,,,2134.06,0
7101120,18:56:26,18:56:26,104,5,,,,2619.97,0
7101120,18:58:00,18:58:00,9490,6,,,,3645.98,
7101120,18:58:58,18:58:58,9492,7,,,,4375.61,0
7101120,19:00:54,19:00:54,107,8,,,,6053.96,0
7101120,19:02:00,19:02:00,9498,9,,,,7218.14,
7101120,19:03:00,19:03:00,489,10,,,,7982.92,
7101120,19:04:00,19:04:00,490,11,,1,,8541.92,
7101130,18:53:00,18:53:00,9953,1,,,1,0,
7101130,18:54:17,18:54:17,725,2,,,,953.64,0
7101130,18:55:05,18:55:05,102,3,,,,1572.99,0
7101130,18:55:48,18:55:48,103,4,,,,2134.06,0
7101130,18:56:26,18:56:26,104,5,,,,2619.97,0
7101130,18:58:00,18:58:00,9490,6,,,,3645.98,
7101130,18:58:58,18:58:58,9492,7,,,,4375.61,0
7101130,19:00:54,19:00:54,107,8,,,,6053.96,0
7101130,19:02:00,19:02:00,9498,9,,,,7218.14,
7101130,19:03:00,19:03:00,489,10,,,,7982.92,
7101130,19:04:00,19:04:00,490,11,,1,,8541.92,
7325020,16:53:00,16:53:00,9953,1,,,1,0,
7325020,16:54:17,16:54:17,725,2,,,,953.64,0
7325020,16:55:05,16:55:05,102,3,,,,1572.99,0
7325020,16:55:48,16:55:48,103,4,,,,2134.06,0
7325020,16:56:26,16:56:26,104,5,,,,2619.97,0
7325020,16:58:00,16:58:00,9490,6,,,,3645.98,
7325020,16:58:58,16:58:58,9492,7,,,,4375.61,0
7325020,17:00:54,17:00:54,107,8,,,,6053.96,0
7325020,17:02:00,17:02:00,9498,9,,,,7218.14,
7325020,17:03:00,17:03:00,489,10,,,,7982.92,
7325020,17:04:00,17:04:00,490,11,,1,,8541.92,
7325030,16:53:00,16:53:00,9953,1,,,1,0,
7325030,16:54:17,16:54:17,725,2,,,,953.64,0
7325030,16:55:05,16:55:05,102,3,,,,1572.99,0
7325030,16:55:48,16:55:48,103,4,,,,2134.06,0
7325030,16:56:26,16:56:26,104,5,,,,2619.97,0
7325030,16:58:00,16:58:00,9490,6,,,,3645.98,
7325030,16:58:58,16:58:58,9492,7,,,,4375.61,0
7325030,17:00:54,17:00:54,107,8,,,,6053.96,0
7325030,17:02:00,17:02:00,9498,9,,,,7218.14,
7325030,17:03:00,17:03:00,489,10,,,,7982.92,
7325030,17:04:00,17:04:00,490,11,,1,,8541.92,
7325040,16:53:00,16:53:00,9953,1,,,1,0,
7325040,16:54:17,16:54:17,725,2,,,,953.64,0
7325040,16:55:05,16:55:05,102,3,,,,1572.99,0
7325040,16:55:48,16:55:48,103,4,,,,2134.06,0
7325040,16:56:26,16:56:26,104,5,,,,2619.97,0
7325040,16:58:00,16:58:00,9490,6,,,,3645.98,
7325040,16:58:58,16:58:58,9492,7,,,,4375.61,0
7325040,17:00:54,17:00:54,107,8,,,,6053.96,0
7325040,17:02:00,17:02:00,9498,9,,,,7218.14,
7325040,17:03:00,17:03:00,489,10,,,,7982.92,
7325040,17:04:00,17:04:00,490,11,,1,,8541.92,
7325050,16:53:00,16:53:00,9953,1,,,1,0,
7325050,16:54:17,16:54:17,725,2,,,,953.64,0
7325050,16:55:05,16:55:05,102,3,,,,1572.99,0
7325050,16:55:48,16:55:48,103,4,,,,2134.06,0
7325050,16:56:26,16:56:26,104,5,,,,2619.97,0
7325050,16:58:00,16:58:00,9490,6,,,,3645.98,
7325050,16:58:58,16:58:58,9492,7,,,,4375.61,0
7325050,17:00:54,17:00:54,107,8,,,,6053.96,0
7325050,17:02:00,17:02:00,9498,9,,,,7218.14,
7325050,17:03:00,17:03:00,489,10,,,,7982.92,
7325050,17:04:00,17:04:00,490,11,,1,,8541.92,
7325060,16:53:00,16:53:00,9953,1,,,1,0,
7325060,16:54:17,16:54:17,725,2,,,,953.64,0
7325060,16:55:05,16:55:05,102,3,,,,1572.99,0
7325060,16:55:48,16:55:48,103,4,,,,2134.06,0
7325060,16:56:26,16:56:26,104,5,,,,2619.97,0
7325060,16:58:00,16:58:00,9490,6,,,,3645.98,
7325060,16:58:58,16:58:58,9492,7,,,,4375.61,0
7325060,17:00:54,17:00:54,107,8,,,,6053.96,0
7325060,17:02:00,17:02:00,9498,9,,,,7218.14,
7325060,17:03:00,17:03:00,489,10,,,,7982.92,
7325060,17:04:00,17:04:00,490,11,,1,,8541.92,
7325080,16:53:00,16:53:00,9953,1,,,1,0,
7325080,16:54:17,16:54:17,725,2,,,,953.64,0
7325080,16:55:05,16:55:05,102,3,,,,1572.99,0
7325080,16:55:48,16:55:48,103,4,,,,2134.06,0
7325080,16:56:26,16:56:26,104,5,,,,2619.97,0
7325080,16:58:00,16:58:00,9490,6,,,,3645.98,
7325080,16:58:58,16:58:58,9492,7,,,,4375.61,0
7325080,17:00:54,17:00:54,107,8,,,,6053.96,0
7325080,17:02:00,17:02:00,9498,9,,,,7218.14,
7325080,17:03:00,17:03:00,489,10,,,,7982.92,
7325080,17:04:00,17:04:00,490,11,,1,,8541.92,
9628020,08:59:00,08:59:00,9953,1,,,1,0,
9628020,09:00:17,09:00:17,725,2,,,,953.64,0
9628020,09:01:05,09:01:05,102,3,,,,1572.99,0
9628020,09:01:48,09:01:48,103,4,,,,2134.06,0
9628020,09:02:26,09:02:26,104,5,,,,2619.97,0
9628020,09:04:00,09:04:00,9490,6,,,,3645.98,
9628020,09:04:58,09:04:58,9492,7,,,,4375.61,0
9628020,09:06:54,09:06:54,107,8,,,,6053.96,0
9628020,09:08:00,09:08:00,9498,9,,,,7218.14,
9628020,09:09:00,09:09:00,489,10,,,,7982.92,
9628020,09:10:00,09:10:00,490,11,,1,,8541.92,
9628030,08:59:00,08:59:00,9953,1,,,1,0,
9628030,09:00:17,09:00:17,725,2,,,,953.64,0
9628030,09:01:05,09:01:05,102,3,,,,1572.99,0
9628030,09:01:48,09:01:48,103,4,,,,2134.06,0
9628030,09:02:26,09:02:26,104,5,,,,2619.97,0
9628030,09:04:00,09:04:00,9490,6,,,,3645.98,
9628030,09:04:58,09:04:58,9492,7,,,,4375.61,0
9628030,09:06:54,09:06:54,107,8,,,,6053.96,0
9628030,09:08:00,09:08:00,9498,9,,,,7218.14,
9628030,09:09:00,09:09:00,489,10,,,,7982.92,
9628030,09:10:00,09:10:00,490,11,,1,,8541.92,
9628040,08:59:00,08:59:00,9953,1,,,1,0,
9628040,09:00:17,09:00:17,725,2,,,,953.64,0
9628040,09:01:05,09:01:05,102,3,,,,1572.99,0
9628040,09:01:48,09:01:48,103,4,,,,2134.06,0
9628040,09:02:26,09:02:26,104,5,,,,2619.97,0
9628040,09:04:00,09:04:00,9490,6,,,,3645.98,
9628040,09:04:58,09:04:58,9492,7,,,,4375.61,0
9628040,09:06:54,09:06:54,107,8,,,,6053.96,0
9628040,09:08:00,09:08:00,9498,9,,,,7218.14,
9628040,09:09:00,09:09:00,489,10,,,,7982.92,
9628040,09:10:00,09:10:00,490,11,,1,,8541.92,
9628050,08:59:00,08:59:00,9953,1,,,1,0,
9628050,09:00:17,09:00:17,725,2,,,,953.64,0
9628050,09:01:05,09:01:05,102,3,,,,1572.99,0
9628050,09:01:48,09:01:48,103,4,,,,2134.06,0
9628050,09:02:26,09:02:26,104,5,,,,2619.97,0
9628050,09:04:00,09:04:00,9490,6,,,,3645.98,
9628050,09:04:58,09:04:58,9492,7,,,,4375.61,0
9628050,09:06:54,09:06:54,107,8,,,,6053.96,0
9628050,09:08:00,09:08:00,9498,9,,,,7218.14,
9628050,09:09:00,09:09:00,489,10,,,,7982.92,
9628050,09:10:00,09:10:00,490,11,,1,,8541.92,
9628060,08:59:00,08:59:00,9953,1,,,1,0,
9628060,09:00:17,09:00:17,725,2,,,,953.64,0
9628060,09:01:05,09:01:05,102,3,,,,1572.99,0
9628060,09:01:48,09:01:48,103,4,,,,2134.06,0
9628060,09:02:26,09:02:26,104,5,,,,2619.97,0
9628060,09:04:00,09:04:00,9490,6,,,,3645.98,
9628060,09:04:58,09:04:58,9492,7,,,,4375.61,0
9628060,09:06:54,09:06:54,107,8,,,,6053.96,0
9628060,09:08:00,09:08:00,9498,9,,,,7218.14,
9628060,09:09:00,09:09:00,489,10,,,,7982.92,
9628060,09:10:00,09:10:00,490,11,,1,,8541.92,
9628080,08:59:00,08:59:00,9953,1,,,1,0,
9628080,09:00:17,09:00:17,725,2,,,,953.64,0
9628080,09:01:05,09:01:05,102,3,,,,1572.99,0
9628080,09:01:48,09:01:48,103,4,,,,2134.06,0
9628080,09:02:26,09:02:26,104,5,,,,2619.97,0
9628080,09:04:00,09:04:00,9490,6,,,,3645.98,
9628080,09:04:58,09:04:58,9492,7,,,,4375.61,0
9628080,09:06:54,09:06:54,107,8,,,,6053.96,0
9628080,09:08:00,09:08:00,9498,9,,,,7218.14,
9628080,09:09:00,09:09:00,489,10,,,,7982.92,
9628080,09:10:00,09:10:00,490,11,,1,,8541.92,
1015090,08:35:00,08:35:00,10014,1,,,1,0,
1015090,08:38:28,08:38:28,3734,2,,,,950.07,0
1015090,08:39:05,08:39:05,3735,3,,,,1255.57,0
1015090,08:39:39,08:39:39,3736,4,,,,1545.07,0
1015090,08:40:05,08:40:05,3737,5,,,,1777.85,0
1015090,08:40:34,08:40:34,3738,6,,,,2033.98,0
1015090,08:41:00,08:41:00,3739,7,,,,2279.44,0
1015090,08:41:35,08:41:35,3740,8,,,,2583.25,0
1015090,08:41:57,08:41:57,3741,9,,,,2795.35,0
1015090,08:42:31,08:42:31,3742,10,,,,3093.11,0
1015090,08:42:50,08:42:50,3743,11,,,,3241.53,0
1015090,08:44:00,08:44:00,3744,12,,,,3941.79,0
1015090,08:44:31,08:44:31,3745,13,,,,4203.09,0
1015090,08:45:05,08:45:05,6999,14,,,,4521.05,0
1015090,08:45:30,08:45:30,7000,15,,,,4747.06,0
1015090,08:45:56,08:45:56,3750,16,,,,5050.73,0
1015090,08:46:14,08:46:14,3751,17,,,,5204.42,0
1015090,08:48:00,08:48:00,7001,18,,,,5958.38,
1015090,08:48:42,08:48:42,7002,19,,,,6361.75,0
1015090,08:49:46,08:49:46,3691,20,,,,6823.45,0
1015090,08:50:13,08:50:13,3692,21,,,,7105.48,0
1015090,08:50:37,08:50:37,3693,22,,,,7363.48,0
1015090,08:50:52,08:50:52,3694,23,,,,7507.35,0
1015090,08:51:22,08:51:22,3695,24,,,,7850.75,0
1015090,08:51:58,08:51:58,3696,25,,,,8249.77,0
1015090,08:52:15,08:52:15,3697,26,,,,8431.54,0
1015090,08:52:40,08:52:40,3698,27,,,,8719.94,0
1015090,08:53:05,08:53:05,3699,28,,,,9004.64,0
1015090,08:53:22,08:53:22,3700,29,,,,9179.22,0
1015090,08:53:46,08:53:46,3701,30,,,,9407.35,0
1015090,08:54:15,08:54:15,3702,31,,,,9692.04,0
1015090,08:54:35,08:54:35,3703,32,,,,9897.72,0
1015090,08:54:55,08:54:55,3704,33,,,,10106.5,0
1015090,08:55:10,08:55:10,3705,34,,,,10277.83,0
1015090,08:55:41,08:55:41,3706,35,,,,10599.44,0
1015090,08:56:01,08:56:01,3707,36,,,,10790.22,0
1015090,08:56:20,08:56:20,3708,37,,,,10967.9,0
1015090,08:57:02,08:57:02,3709,38,,,,11538.32,0
1015090,08:57:26,08:57:26,3710,39,,,,11803.91,0
1015090,08:58:00,08:58:00,3711,40,,1,,12203.25,
1015100,08:35:00,08:35:00,10014,1,,,1,0,
1015100,08:38:28,08:38:28,3734,2,,,,950.07,0
1015100,08:39:05,08:39:05,3735,3,,,,1255.57,0
1015100,08:39:39,08:39:39,3736,4,,,,1545.07,0
1015100,08:40:05,08:40:05,3737,5,,,,1777.85,0
1015100,08:40:34,08:40:34,3738,6,,,,2033.98,0
1015100,08:41:00,08:41:00,3739,7,,,,2279.44,0
1015100,08:41:35,08:41:35,3740,8,,,,2583.25,0
1015100,08:41:57,08:41:57,3741,9,,,,2795.35,0
1015100,08:42:31,08:42:31,3742,10,,,,3093.11,0
1015100,08:42:50,08:42:50,3743,11,,,,3241.53,0
1015100,08:44:00,08:44:00,3744,12,,,,3941.79,0
1015100,08:44:31,08:44:31,3745,13,,,,4203.09,0
1015100,08:45:05,08:45:05,6999,14,,,,4521.05,0
1015100,08:45:30,08:45:30,7000,15,,,,4747.06,0
1015100,08:45:56,08:45:56,3750,16,,,,5050.73,0
1015100,08:46:14,08:46:14,3751,17,,,,5204.42,0
1015100,08:48:00,08:48:00,7001,18,,,,5958.38,
1015100,08:48:42,08:48:42,7002,19,,,,6361.75,0
1015100,08:49:46,08:49:46,3691,20,,,,6823.45,0
1015100,08:50:13,08:50:13,3692,21,,,,7105.48,0
1015100,08:50:37,08:50:37,3693,22,,,,7363.48,0
1015100,08:50:52,08:50:52,3694,23,,,,7507.35,0
1015100,08:51:22,08:51:22,3695,24,,,,7850.75,0
1015100,08:51:58,08:51:58,3696,25,,,,8249.77,0
1015100,08:52:15,08:52:15,3697,26,,,,8431.54,0
1015100,08:52:40,08:52:40,3698,27,,,,8719.94,0
1015100,08:53:05,08:53:05,3699,28,,,,9004.64,0
1015100,08:53:22,08:53:22,3700,29,,,,9179.22,0
1015100,08:53:46,08:53:46,3701,30,,,,9407.35,0
1015100,08:54:15,08:54:15,3702,31,,,,9692.04,0
1015100,08:54:35,08:54:35,3703,32,,,,9897.72,0
1015100,08:54:55,08:54:55,3704,33,,,,10106.5,0
1015100,08:55:10,08:55:10,3705,34,,,,10277.83,0
1015100,08:55:41,08:55:41,3706,35,,,,10599.44,0
1015100,08:56:01,08:56:01,3707,36,,,,10790.22,0
1015100,08:56:20,08:56:20,3708,37,,,,10967.9,0
1015100,08:57:02,08:57:02,3709,38,,,,11538.32,0
1015100,08:57:26,08:57:26,3710,39,,,,11803.91,0
1015100,08:58:00,08:58:00,3711,40,,1,,12203.25,
1015110,08:35:00,08:35:00,10014,1,,,1,0,
1015110,08:38:28,08:38:28,3734,2,,,,950.07,0
1015110,08:39:05,08:39:05,3735,3,,,,1255.57,0
1015110,08:39:39,08:39:39,3736,4,,,,1545.07,0
1015110,08:40:05,08:40:05,3737,5,,,,1777.85,0
1015110,08:40:34,08:40:34,3738,6,,,,2033.98,0
1015110,08:41:00,08:41:00,3739,7,,,,2279.44,0
1015110,08:41:35,08:41:35,3740,8,,,,2583.25,0
1015110,08:41:57,08:41:57,3741,9,,,,2795.35,0
1015110,08:42:31,08:42:31,3742,10,,,,3093.11,0
1015110,08:42:50,08:42:50,3743,11,,,,3241.53,0
1015110,08:44:00,08:44:00,3744,12,,,,3941.79,0
1015110,08:44:31,08:44:31,3745,13,,,,4203.09,0
1015110,08:45:05,08:45:05,6999,14,,,,4521.05,0
1015110,08:45:30,08:45:30,7000,15,,,,4747.06,0
1015110,08:45:56,08:45:56,3750,16,,,,5050.73,0
1015110,08:46:14,08:46:14,3751,17,,,,5204.42,0
1015110,08:48:00,08:48:00,7001,18,,,,5958.38,
1015110,08:48:42,08:48:42,7002,19,,,,6361.75,0
1015110,08:49:46,08:49:46,3691,20,,,,6823.45,0
1015110,08:50:13,08:50:13,3692,21,,,,7105.48,0
1015110,08:50:37,08:50:37,3693,22,,,,7363.48,0
1015110,08:50:52,08:50:52,3694,23,,,,7507.35,0
1015110,08:51:22,08:51:22,3695,24,,,,7850.75,0
1015110,08:51:58,08:51:58,3696,25,,,,8249.77,0
1015110,08:52:15,08:52:15,3697,26,,,,8431.54,0
1015110,08:52:40,08:52:40,3698,27,,,,8719.94,0
1015110,08:53:05,08:53:05,3699,28,,,,9004.64,0
1015110,08:53:22,08:53:22,3700,29,,,,9179.22,0
1015110,08:53:46,08:53:46,3701,30,,,,9407.35,0
1015110,08:54:15,08:54:15,3702,31,,,,9692.04,0
1015110,08:54:35,08:54:35,3703,32,,,,9897.72,0
1015110,08:54:55,08:54:55,3704,33,,,,10106.5,0
1015110,08:55:10,08:55:10,3705,34,,,,10277.83,0
1015110,08:55:41,08:55:41,3706,35,,,,10599.44,0
1015110,08:56:01,08:56:01,3707,36,,,,10790.22,0
1015110,08:56:20,08:56:20,3708,37,,,,10967.9,0
1015110,08:57:02,08:57:02,3709,38,,,,11538.32,0
1015110,08:57:26,08:57:26,3710,39,,,,11803.91,0
1015110,08:58:00,08:58:00,3711,40,,1,,12203.25,
1015120,08:35:00,08:35:00,10014,1,,,1,0,
1015120,08:38:28,08:38:28,3734,2,,,,950.07,0
1015120,08:39:05,08:39:05,3735,3,,,,1255.57,0
1015120,08:39:39,08:39:39,3736,4,,,,1545.07,0
1015120,08:40:05,08:40:05,3737,5,,,,1777.85,0
1015120,08:40:34,08:40:34,3738,6,,,,2033.98,0
1015120,08:41:00,08:41:00,3739,7,,,,2279.44,0
1015120,08:41:35,08:41:35,3740,8,,,,2583.25,0
1015120,08:41:57,08:41:57,3741,9,,,,2795.35,0
1015120,08:42:31,08:42:31,3742,10,,,,3093.11,0
1015120,08:42:50,08:42:50,3743,11,,,,3241.53,0
1015120,08:44:00,08:44:00,3744,12,,,,3941.79,0
1015120,08:44:31,08:44:31,3745,13,,,,4203.09,0
1015120,08:45:05,08:45:05,6999,14,,,,4521.05,0
1015120,08:45:30,08:45:30,7000,15,,,,4747.06,0
1015120,08:45:56,08:45:56,3750,16,,,,5050.73,0
1015120,08:46:14,08:46:14,3751,17,,,,5204.42,0
1015120,08:48:00,08:48:00,7001,18,,,,5958.38,
1015120,08:48:42,08:48:42,7002,19,,,,6361.75,0
1015120,08:49:46,08:49:46,3691,20,,,,6823.45,0
1015120,08:50:13,08:50:13,3692,21,,,,7105.48,0
1015120,08:50:37,08:50:37,3693,22,,,,7363.48,0
1015120,08:50:52,08:50:52,3694,23,,,,7507.35,0
1015120,08:51:22,08:51:22,3695,24,,,,7850.75,0
1015120,08:51:58,08:51:58,3696,25,,,,8249.77,0
1015120,08:52:15,08:52:15,3697,26,,,,8431.54,0
1015120,08:52:40,08:52:40,3698,27,,,,8719.94,0
1015120,08:53:05,08:53:05,3699,28,,,,9004.64,0
1015120,08:53:22,08:53:22,3700,29,,,,9179.22,0
1015120,08:53:46,08:53:46,3701,30,,,,9407.35,0
1015120,08:54:15,08:54:15,3702,31,,,,9692.04,0
1015120,08:54:35,08:54:35,3703,32,,,,9897.72,0
1015120,08:54:55,08:54:55,3704,33,,,,10106.5,0
1015120,08:55:10,08:55:10,3705,34,,,,10277.83,0
1015120,08:55:41,08:55:41,3706,35,,,,10599.44,0
1015120,08:56:01,08:56:01,3707,36,,,,10790.22,0
1015120,08:56:20,08:56:20,3708,37,,,,10967.9,0
1015120,08:57:02,08:57:02,3709,38,,,,11538.32,0
1015120,08:57:26,08:57:26,3710,39,,,,11803.91,0
1015120,08:58:00,08:58:00,3711,40,,1,,12203.25,
1015130,08:35:00,08:35:00,10014,1,,,1,0,
1015130,08:38:28,08:38:28,3734,2,,,,950.07,0
1015130,08:39:05,08:39:05,3735,3,,,,1255.57,0
1015130,08:39:39,08:39:39,3736,4,,,,1545.07,0
1015130,08:40:05,08:40:05,3737,5,,,,1777.85,0
1015130,08:40:34,08:40:34,3738,6,,,,2033.98,0
1015130,08:41:00,08:41:00,3739,7,,,,2279.44,0
1015130,08:41:35,08:41:35,3740,8,,,,2583.25,0
1015130,08:41:57,08:41:57,3741,9,,,,2795.35,0
1015130,08:42:31,08:42:31,3742,10,,,,3093.11,0
1015130,08:42:50,08:42:50,3743,11,,,,3241.53,0
1015130,08:44:00,08:44:00,3744,12,,,,3941.79,0
1015130,08:44:31,08:44:31,3745,13,,,,4203.09,0
1015130,08:45:05,08:45:05,6999,14,,,,4521.05,0
1015130,08:45:30,08:45:30,7000,15,,,,4747.06,0
1015130,08:45:56,08:45:56,3750,16,,,,5050.73,0
1015130,08:46:14,08:46:14,3751,17,,,,5204.42,0
1015130,08:48:00,08:48:00,7001,18,,,,5958.38,
1015130,08:48:42,08:48:42,7002,19,,,,6361.75,0
1015130,08:49:46,08:49:46,3691,20,,,,6823.45,0
1015130,08:50:13,08:50:13,3692,21,,,,7105.48,0
1015130,08:50:37,08:50:37,3693,22,,,,7363.48,0
1015130,08:50:52,08:50:52,3694,23,,,,7507.35,0
1015130,08:51:22,08:51:22,3695,24,,,,7850.75,0
1015130,08:51:58,08:51:58,3696,25,,,,8249.77,0
1015130,08:52:15,08:52:15,3697,26,,,,8431.54,0
1015130,08:52:40,08:52:40,3698,27,,,,8719.94,0
1015130,08:53:05,08:53:05,3699,28,,,,9004.64,0
1015130,08:53:22,08:53:22,3700,29,,,,9179.22,0
1015130,08:53:46,08:53:46,3701,30,,,,9407.35,0
1015130,08:54:15,08:54:15,3702,31,,,,9692.04,0
1015130,08:54:35,08:54:35,3703,32,,,,9897.72,0
1015130,08:54:55,08:54:55,3704,33,,,,10106.5,0
1015130,08:55:10,08:55:10,3705,34,,,,10277.83,0
1015130,08:55:41,08:55:41,3706,35,,,,10599.44,0
1015130,08:56:01,08:56:01,3707,36,,,,10790.22,0
1015130,08:56:20,08:56:20,3708,37,,,,10967.9,0
1015130,08:57:02,08:57:02,3709,38,,,,11538.32,0
1015130,08:57:26,08:57:26,3710,39,,,,11803.91,0
1015130,08:58:00,08:58:00,3711,40,,1,,12203.25,
10595020,08:35:00,08:35:00,10014,1,,,1,0,
10595020,08:38:28,08:38:28,3734,2,,,,950.07,0
10595020,08:39:05,08:39:05,3735,3,,,,1255.57,0
10595020,08:39:39,08:39:39,3736,4,,,,1545.07,0
10595020,08:40:05,08:40:05,3737,5,,,,1777.85,0
10595020,08:40:34,08:40:34,3738,6,,,,2033.98,0
10595020,08:41:00,08:41:00,3739,7,,,,2279.44,0
10595020,08:41:35,08:41:35,3740,8,,,,2583.25,0
10595020,08:41:57,08:41:57,3741,9,,,,2795.35,0
10595020,08:42:31,08:42:31,3742,10,,,,3093.11,0
10595020,08:42:50,08:42:50,3743,11,,,,3241.53,0
10595020,08:44:00,08:44:00,3744,12,,,,3941.79,0
10595020,08:44:31,08:44:31,3745,13,,,,4203.09,0
10595020,08:45:05,08:45:05,6999,14,,,,4521.05,0
10595020,08:45:30,08:45:30,7000,15,,,,4747.06,0
10595020,08:45:56,08:45:56,3750,16,,,,5050.73,0
10595020,08:46:14,08:46:14,3751,17,,,,5204.42,0
10595020,08:48:00,08:48:00,7001,18,,,,5958.38,
10595020,08:48:42,08:48:42,7002,19,,,,6361.75,0
10595020,08:49:46,08:49:46,3691,20,,,,6823.45,0
10595020,08:50:13,08:50:13,3692,21,,,,7105.48,0
10595020,08:50:37,08:50:37,3693,22,,,,7363.48,0
10595020,08:50:52,08:50:52,3694,23,,,,7507.35,0
10595020,08:51:22,08:51:22,3695,24,,,,7850.75,0
10595020,08:51:58,08:51:58,3696,25,,,,8249.77,0
10595020,08:52:15,08:52:15,3697,26,,,,8431.54,0
10595020,08:52:40,08:52:40,3698,27,,,,8719.94,0
10595020,08:53:05,08:53:05,3699,28,,,,9004.64,0
10595020,08:53:22,08:53:22,3700,29,,,,9179.22,0
10595020,08:53:46,08:53:46,3701,30,,,,9407.35,0
10595020,08:54:15,08:54:15,3702,31,,,,9692.04,0
10595020,08:54:35,08:54:35,3703,32,,,,9897.72,0
10595020,08:54:55,08:54:55,3704,33,,,,10106.5,0
10595020,08:55:10,08:55:10,3705,34,,,,10277.83,0
10595020,08:55:41,08:55:41,3706,35,,,,10599.44,0
10595020,08:56:01,08:56:01,3707,36,,,,10790.22,0
10595020,08:56:20,08:56:20,3708,37,,,,10967.9,0
10595020,08:57:02,08:57:02,3709,38,,,,11538.32,0
10595020,08:57:26,08:57:26,3710,39,,,,11803.91,0
10595020,08:58:00,08:58:00,3711,40,,1,,12203.25,
10595030,08:35:00,08:35:00,10014,1,,,1,0,
10595030,08:38:28,08:38:28,3734,2,,,,950.07,0
10595030,08:39:05,08:39:05,3735,3,,,,1255.57,0
10595030,08:39:39,08:39:39,3736,4,,,,1545.07,0
10595030,08:40:05,08:40:05,3737,5,,,,1777.85,0
10595030,08:40:34,08:40:34,3738,6,,,,2033.98,0
10595030,08:41:00,08:41:00,3739,7,,,,2279.44,0
10595030,08:41:35,08:41:35,3740,8,,,,2583.25,0
10595030,08:41:57,08:41:57,3741,9,,,,2795.35,0
10595030,08:42:31,08:42:31,3742,10,,,,3093.11,0
10595030,08:42:50,08:42:50,3743,11,,,,3241.53,0
10595030,08:44:00,08:44:00,3744,12,,,,3941.79,0
10595030,08:44:31,08:44:31,3745,13,,,,4203.09,0
10595030,08:45:05,08:45:05,6999,14,,,,4521.05,0
10595030,08:45:30,08:45:30,7000,15,,,,4747.06,0
10595030,08:45:56,08:45:56,3750,16,,,,5050.73,0
10595030,08:46:14,08:46:14,3751,17,,,,5204.42,0
10595030,08:48:00,08:48:00,7001,18,,,,5958.38,
10595030,08:48:42,08:48:42,7002,19,,,,6361.75,0
10595030,08:49:46,08:49:46,3691,20,,,,6823.45,0
10595030,08:50:13,08:50:13,3692,21,,,,7105.48,0
10595030,08:50:37,08:50:37,3693,22,,,,7363.48,0
10595030,08:50:52,08:50:52,3694,23,,,,7507.35,0
10595030,08:51:22,08:51:22,3695,24,,,,7850.75,0
10595030,08:51:58,08:51:58,3696,25,,,,8249.77,0
10595030,08:52:15,08:52:15,3697,26,,,,8431.54,0
10595030,08:52:40,08:52:40,3698,27,,,,8719.94,0
10595030,08:53:05,08:53:05,3699,28,,,,9004.64,0
10595030,08:53:22,08:53:22,3700,29,,,,9179.22,0
10595030,08:53:46,08:53:46,3701,30,,,,9407.35,0
10595030,08:54:15,08:54:15,3702,31,,,,9692.04,0
10595030,08:54:35,08:54:35,3703,32,,,,9897.72,0
10595030,08:54:55,08:54:55,3704,33,,,,10106.5,0
10595030,08:55:10,08:55:10,3705,34,,,,10277.83,0
10595030,08:55:41,08:55:41,3706,35,,,,10599.44,0
10595030,08:56:01,08:56:01,3707,36,,,,10790.22,0
10595030,08:56:20,08:56:20,3708,37,,,,10967.9,0
10595030,08:57:02,08:57:02,3709,38,,,,11538.32,0
10595030,08:57:26,08:57:26,3710,39,,,,11803.91,0
10595030,08:58:00,08:58:00,3711,40,,1,,12203.25,
10595040,08:35:00,08:35:00,10014,1,,,1,0,
10595040,08:38:28,08:38:28,3734,2,,,,950.07,0
10595040,08:39:05,08:39:05,3735,3,,,,1255.57,0
10595040,08:39:39,08:39:39,3736,4,,,,1545.07,0
10595040,08:40:05,08:40:05,3737,5,,,,1777.85,0
10595040,08:40:34,08:40:34,3738,6,,,,2033.98,0
10595040,08:41:00,08:41:00,3739,7,,,,2279.44,0
10595040,08:41:35,08:41:35,3740,8,,,,2583.25,0
10595040,08:41:57,08:41:57,3741,9,,,,2795.35,0
10595040,08:42:31,08:42:31,3742,10,,,,3093.11,0
10595040,08:42:50,08:42:50,3743,11,,,,3241.53,0
10595040,08:44:00,08:44:00,3744,12,,,,3941.79,0
10595040,08:44:31,08:44:31,3745,13,,,,4203.09,0
10595040,08:45:05,08:45:05,6999,14,,,,4521.05,0
10595040,08:45:30,08:45:30,7000,15,,,,4747.06,0
10595040,08:45:56,08:45:56,3750,16,,,,5050.73,0
10595040,08:46:14,08:46:14,3751,17,,,,5204.42,0
10595040,08:48:00,08:48:00,7001,18,,,,5958.38,
10595040,08:48:42,08:48:42,7002,19,,,,6361.75,0
10595040,08:49:46,08:49:46,3691,20,,,,6823.45,0
10595040,08:50:13,08:50:13,3692,21,,,,7105.48,0
10595040,08:50:37,08:50:37,3693,22,,,,7363.48,0
10595040,08:50:52,08:50:52,3694,23,,,,7507.35,0
10595040,08:51:22,08:51:22,3695,24,,,,7850.75,0
10595040,08:51:58,08:51:58,3696,25,,,,8249.77,0
10595040,08:52:15,08:52:15,3697,26,,,,8431.54,0
10595040,08:52:40,08:52:40,3698,27,,,,8719.94,0
10595040,08:53:05,08:53:05,3699,28,,,,9004.64,0
10595040,08:53:22,08:53:22,3700,29,,,,9179.22,0
10595040,08:53:46,08:53:46,3701,30,,,,9407.35,0
10595040,08:54:15,08:54:15,3702,31,,,,9692.04,0
10595040,08:54:35,08:54:35,3703,32,,,,9897.72,0
10595040,08:54:55,08:54:55,3704,33,,,,10106.5,0
10595040,08:55:10,08:55:10,3705,34,,,,10277.83,0
10595040,08:55:41,08:55:41,3706,35,,,,10599.44,0
10595040,08:56:01,08:56:01,3707,36,,,,10790.22,0
10595040,08:56:20,08:56:20,3708,37,,,,10967.9,0
10595040,08:57:02,08:57:02,3709,38,,,,11538.32,0
10595040,08:57:26,08:57:26,3710,39,,,,11803.91,0
10595040,08:58:00,08:58:00,3711,40,,1,,12203.25,
10595050,08:35:00,08:35:00,10014,1,,,1,0,
10595050,08:38:28,08:38:28,3734,2,,,,950.07,0
10595050,08:39:05,08:39:05,3735,3,,,,1255.57,0
10595050,08:39:39,08:39:39,3736,4,,,,1545.07,0
10595050,08:40:05,08:40:05,3737,5,,,,1777.85,0
10595050,08:40:34,08:40:34,3738,6,,,,2033.98,0
10595050,08:41:00,08:41:00,3739,7,,,,2279.44,0
10595050,08:41:35,08:41:35,3740,8,,,,2583.25,0
10595050,08:41:57,08:41:57,3741,9,,,,2795.35,0
10595050,08:42:31,08:42:31,3742,10,,,,3093.11,0
10595050,08:42:50,08:42:50,3743,11,,,,3241.53,0
10595050,08:44:00,08:44:00,3744,12,,,,3941.79,0
10595050,08:44:31,08:44:31,3745,13,,,,4203.09,0
10595050,08:45:05,08:45:05,6999,14,,,,4521.05,0
10595050,08:45:30,08:45:30,7000,15,,,,4747.06,0
10595050,08:45:56,08:45:56,3750,16,,,,5050.73,0
10595050,08:46:14,08:46:14,3751,17,,,,5204.42,0
10595050,08:48:00,08:48:00,7001,18,,,,5958.38,
10595050,08:48:42,08:48:42,7002,19,,,,6361.75,0
10595050,08:49:46,08:49:46,3691,20,,,,6823.45,0
10595050,08:50:13,08:50:13,3692,21,,,,7105.48,0
10595050,08:50:37,08:50:37,3693,22,,,,7363.48,0
10595050,08:50:52,08:50:52,3694,23,,,,7507.35,0
10595050,08:51:22,08:51:22,3695,24,,,,7850.75,0
10595050,08:51:58,08:51:58,3696,25,,,,8249.77,0
10595050,08:52:15,08:52:15,3697,26,,,,8431.54,0
10595050,08:52:40,08:52:40,3698,27,,,,8719.94,0
10595050,08:53:05,08:53:05,3699,28,,,,9004.64,0
10595050,08:53:22,08:53:22,3700,29,,,,9179.22,0
10595050,08:53:46,08:53:46,3701,30,,,,9407.35,0
10595050,08:54:15,08:54:15,3702,31,,,,9692.04,0
10595050,08:54:35,08:54:35,3703,32,,,,9897.72,0
10595050,08:54:55,08:54:55,3704,33,,,,10106.5,0
10595050,08:55:10,08:55:10,3705,34,,,,10277.83,0
10595050,08:55:41,08:55:41,3706,35,,,,10599.44,0
10595050,08:56:01,08:56:01,3707,36,,,,10790.22,0
10595050,08:56:20,08:56:20,3708,37,,,,10967.9,0
10595050,08:57:02,08:57:02,3709,38,,,,11538.32,0
10595050,08:57:26,08:57:26,3710,39,,,,11803.91,0
10595050,08:58:00,08:58:00,3711,40,,1,,12203.25,
10595060,08:35:00,08:35:00,10014,1,,,1,0,
10595060,08:38:28,08:38:28,3734,2,,,,950.07,0
10595060,08:39:05,08:39:05,3735,3,,,,1255.57,0
10595060,08:39:39,08:39:39,3736,4,,,,1545.07,0
10595060,08:40:05,08:40:05,3737,5,,,,1777.85,0
10595060,08:40:34,08:40:34,3738,6,,,,2033.98,0
10595060,08:41:00,08:41:00,3739,7,,,,2279.44,0
10595060,08:41:35,08:41:35,3740,8,,,,2583.25,0
10595060,08:41:57,08:41:57,3741,9,,,,2795.35,0
10595060,08:42:31,08:42:31,3742,10,,,,3093.11,0
10595060,08:42:50,08:42:50,3743,11,,,,3241.53,0
10595060,08:44:00,08:44:00,3744,12,,,,3941.79,0
10595060,08:44:31,08:44:31,3745,13,,,,4203.09,0
10595060,08:45:05,08:45:05,6999,14,,,,4521.05,0
10595060,08:45:30,08:45:30,7000,15,,,,4747.06,0
10595060,08:45:56,08:45:56,3750,16,,,,5050.73,0
10595060,08:46:14,08:46:14,3751,17,,,,5204.42,0
10595060,08:48:00,08:48:00,7001,18,,,,5958.38,
10595060,08:48:42,08:48:42,7002,19,,,,6361.75,0
10595060,08:49:46,08:49:46,3691,20,,,,6823.45,0
10595060,08:50:13,08:50:13,3692,21,,,,7105.48,0
10595060,08:50:37,08:50:37,3693,22,,,,7363.48,0
10595060,08:50:52,08:50:52,3694,23,,,,7507.35,0
10595060,08:51:22,08:51:22,3695,24,,,,7850.75,0
10595060,08:51:58,08:51:58,3696,25,,,,8249.77,0
10595060,08:52:15,08:52:15,3697,26,,,,8431.54,0
10595060,08:52:40,08:52:40,3698,27,,,,8719.94,0
10595060,08:53:05,08:53:05,3699,28,,,,9004.64,0
10595060,08:53:22,08:53:22,3700,29,,,,9179.22,0
10595060,08:53:46,08:53:46,3701,30,,,,9407.35,0
10595060,08:54:15,08:54:15,3702,31,,,,9692.04,0
10595060,08:54:35,08:54:35,3703,32,,,,9897.72,0
10595060,08:54:55,08:54:55,3704,33,,,,10106.5,0
10595060,08:55:10,08:55:10,3705,34,,,,10277.83,0
10595060,08:55:41,08:55:41,3706,35,,,,10599.44,0
10595060,08:56:01,08:56:01,3707,36,,,,10790.22,0
10595060,08:56:20,08:56:20,3708,37,,,,10967.9,0
10595060,08:57:02,08:57:02,3709,38,,,,11538.32,0
10595060,08:57:26,08:57:26,3710,39,,,,11803.91,0
10595060,08:58:00,08:58:00,3711,40,,1,,12203.25,
10595080,08:35:00,08:35:00,10014,1,,,1,0,
10595080,08:38:28,08:38:28,3734,2,,,,950.07,0
10595080,08:39:05,08:39:05,3735,3,,,,1255.57,0
10595080,08:39:39,08:39:39,3736,4,,,,1545.07,0
10595080,08:40:05,08:40:05,3737,5,,,,1777.85,0
10595080,08:40:34,08:40:34,3738,6,,,,2033.98,0
10595080,08:41:00,08:41:00,3739,7,,,,2279.44,0
10595080,08:41:35,08:41:35,3740,8,,,,2583.25,0
10595080,08:41:57,08:41:57,3741,9,,,,2795.35,0
10595080,08:42:31,08:42:31,3742,10,,,,3093.11,0
10595080,08:42:50,08:42:50,3743,11,,,,3241.53,0
10595080,08:44:00,08:44:00,3744,12,,,,3941.79,0
10595080,08:44:31,08:44:31,3745,13,,,,4203.09,0
10595080,08:45:05,08:45:05,6999,14,,,,4521.05,0
10595080,08:45:30,08:45:30,7000,15,,,,4747.06,0
10595080,08:45:56,08:45:56,3750,16,,,,5050.73,0
10595080,08:46:14,08:46:14,3751,17,,,,5204.42,0
10595080,08:48:00,08:48:00,7001,18,,,,5958.38,
10595080,08:48:42,08:48:42,7002,19,,,,6361.75,0
10595080,08:49:46,08:49:46,3691,20,,,,6823.45,0
10595080,08:50:13,08:50:13,3692,21,,,,7105.48,0
10595080,08:50:37,08:50:37,3693,22,,,,7363.48,0
10595080,08:50:52,08:50:52,3694,23,,,,7507.35,0
10595080,08:51:22,08:51:22,3695,24,,,,7850.75,0
10595080,08:51:58,08:51:58,3696,25,,,,8249.77,0
10595080,08:52:15,08:52:15,3697,26,,,,8431.54,0
10595080,08:52:40,08:52:40,3698,27,,,,8719.94,0
10595080,08:53:05,08:53:05,3699,28,,,,9004.64,0
10595080,08:53:22,08:53:22,3700,29,,,,9179.22,0
10595080,08:53:46,08:53:46,3701,30,,,,9407.35,0
10595080,08:54:15,08:54:15,3702,31,,,,9692.04,0
10595080,08:54:35,08:54:35,3703,32,,,,9897.72,0
10595080,08:54:55,08:54:55,3704,33,,,,10106.5,0
10595080,08:55:10,08:55:10,3705,34,,,,10277.83,0
10595080,08:55:41,08:55:41,3706,35,,,,10599.44,0
10595080,08:56:01,08:56:01,3707,36,,,,10790.22,0
10595080,08:56:20,08:56:20,3708,37,,,,10967.9,0
10595080,08:57:02,08:57:02,3709,38,,,,11538.32,0
10595080,08:57:26,08:57:26,3710,39,,,,11803.91,0
10595080,08:58:00,08:58:00,3711,40,,1,,12203.25,
12341010,24:51:00,24:51:00,10014,1,,,1,0,
12341010,24:54:28,24:54:28,3734,2,,,,950.07,0
12341010,24:55:05,24:55:05,3735,3,,,,1255.57,0
12341010,24:55:39,24:55:39,3736,4,,,,1545.07,0
12341010,24:56:05,24:56:05,3737,5,,,,1777.85,0
12341010,24:56:34,24:56:34,3738,6,,,,2033.98,0
12341010,24:57:00,24:57:00,3739,7,,,,2279.44,0
12341010,24:57:35,24:57:35,3740,8,,,,2583.25,0
12341010,24:57:57,24:57:57,3741,9,,,,2795.35,0
12341010,24:58:31,24:58:31,3742,10,,,,3093.11,0
12341010,24:58:50,24:58:50,3743,11,,,,3241.53,0
12341010,25:00:00,25:00:00,3744,12,,,,3941.79,0
12341010,25:00:31,25:00:31,3745,13,,,,4203.09,0
12341010,25:01:05,25:01:05,6999,14,,,,4521.05,0
12341010,25:01:30,25:01:30,7000,15,,,,4747.06,0
12341010,25:01:56,25:01:56,3750,16,,,,5050.73,0
12341010,25:02:14,25:02:14,3751,17,,,,5204.42,0
12341010,25:04:00,25:04:00,7001,18,,,,5958.38,
12341010,25:04:42,25:04:42,7002,19,,,,6361.75,0
12341010,25:05:46,25:05:46,3691,20,,,,6823.45,0
12341010,25:06:13,25:06:13,3692,21,,,,7105.48,0
12341010,25:06:37,25:06:37,3693,22,,,,7363.48,0
12341010,25:06:52,25:06:52,3694,23,,,,7507.35,0
12341010,25:07:22,25:07:22,3695,24,,,,7850.75,0
12341010,25:07:58,25:07:58,3696,25,,,,8249.77,0
12341010,25:08:15,25:08:15,3697,26,,,,8431.54,0
12341010,25:08:40,25:08:40,3698,27,,,,8719.94,0
12341010,25:09:05,25:09:05,3699,28,,,,9004.64,0
12341010,25:09:22,25:09:22,3700,29,,,,9179.22,0
12341010,25:09:46,25:09:46,3701,30,,,,9407.35,0
12341010,25:10:15,25:10:15,3702,31,,,,9692.04,0
12341010,25:10:35,25:10:35,3703,32,,,,9897.72,0
12341010,25:10:55,25:10:55,3704,33,,,,10106.5,0
12341010,25:11:10,25:11:10,3705,34,,,,10277.83,0
12341010,25:11:41,25:11:41,3706,35,,,,10599.44,0
12341010,25:12:01,25:12:01,3707,36,,,,10790.22,0
12341010,25:12:20,25:12:20,3708,37,,,,10967.9,0
12341010,25:13:02,25:13:02,3709,38,,,,11538.32,0
12341010,25:13:26,25:13:26,3710,39,,,,11803.91,0
12341010,25:14:00,25:14:00,3711,40,,1,,12203.25,
1299090,07:15:00,07:15:00,10014,1,,,1,0,
1299090,07:18:28,07:18:28,3734,2,,,,950.07,0
1299090,07:19:05,07:19:05,3735,3,,,,1255.57,0
1299090,07:19:39,07:19:39,3736,4,,,,1545.07,0
1299090,07:20:05,07:20:05,3737,5,,,,1777.85,0
1299090,07:20:34,07:20:34,3738,6,,,,2033.98,0
1299090,07:21:00,07:21:00,3739,7,,,,2279.44,0
1299090,07:21:35,07:21:35,3740,8,,,,2583.25,0
1299090,07:21:57,07:21:57,3741,9,,,,2795.35,0
1299090,07:22:31,07:22:31,3742,10,,,,3093.11,0
1299090,07:22:50,07:22:50,3743,11,,,,3241.53,0
1299090,07:24:00,07:24:00,3744,12,,,,3941.79,0
1299090,07:24:31,07:24:31,3745,13,,,,4203.09,0
1299090,07:25:05,07:25:05,6999,14,,,,4521.05,0
1299090,07:25:30,07:25:30,7000,15,,,,4747.06,0
1299090,07:25:56,07:25:56,3750,16,,,,5050.73,0
1299090,07:26:14,07:26:14,3751,17,,,,5204.42,0
1299090,07:28:00,07:28:00,7001,18,,,,5958.38,
1299090,07:28:50,07:28:50,7002,19,,,,6361.75,0
1299090,07:30:07,07:30:07,3691,20,,,,6823.45,0
1299090,07:30:40,07:30:40,3692,21,,,,7105.48,0
1299090,07:31:08,07:31:08,3693,22,,,,7363.48,0
1299090,07:31:26,07:31:26,3694,23,,,,7507.35,0
1299090,07:32:03,07:32:03,3695,24,,,,7850.75,0
1299090,07:32:45,07:32:45,3696,25,,,,8249.77,0
1299090,07:33:06,07:33:06,3697,26,,,,8431.54,0
1299090,07:33:36,07:33:36,3698,27,,,,8719.94,0
1299090,07:34:07,07:34:07,3699,28,,,,9004.64,0
1299090,07:34:27,07:34:27,3700,29,,,,9179.22,0
1299090,07:34:55,07:34:55,3701,30,,,,9407.35,0
1299090,07:35:30,07:35:30,3702,31,,,,9692.04,0
1299090,07:35:54,07:35:54,3703,32,,,,9897.72,0
1299090,07:36:18,07:36:18,3704,33,,,,10106.5,0
1299090,07:36:37,07:36:37,3705,34,,,,10277.83,0
1299090,07:37:13,07:37:13,3706,35,,,,10599.44,0
1299090,07:37:38,07:37:38,3707,36,,,,10790.22,0
1299090,07:38:00,07:38:00,3708,37,,,,10967.9,0
1299090,07:38:51,07:38:51,3709,38,,,,11538.32,0
1299090,07:39:19,07:39:19,3710,39,,,,11803.91,0
1299090,07:40:00,07:40:00,3711,40,,1,,12203.25,
1299100,07:15:00,07:15:00,10014,1,,,1,0,
1299100,07:18:28,07:18:28,3734,2,,,,950.07,0
1299100,07:19:05,07:19:05,3735,3,,,,1255.57,0
1299100,07:19:39,07:19:39,3736,4,,,,1545.07,0
1299100,07:20:05,07:20:05,3737,5,,,,1777.85,0
1299100,07:20:34,07:20:34,3738,6,,,,2033.98,0
1299100,07:21:00,07:21:00,3739,7,,,,2279.44,0
1299100,07:21:35,07:21:35,3740,8,,,,2583.25,0
1299100,07:21:57,07:21:57,3741,9,,,,2795.35,0
1299100,07:22:31,07:22:31,3742,10,,,,3093.11,0
1299100,07:22:50,07:22:50,3743,11,,,,3241.53,0
1299100,07:24:00,07:24:00,3744,12,,,,3941.79,0
1299100,07:24:31,07:24:31,3745,13,,,,4203.09,0
1299100,07:25:05,07:25:05,6999,14,,,,4521.05,0
1299100,07:25:30,07:25:30,7000,15,,,,4747.06,0
1299100,07:25:56,07:25:56,3750,16,,,,5050.73,0
1299100,07:26:14,07:26:14,3751,17,,,,5204.42,0
1299100,07:28:00,07:28:00,7001,18,,,,5958.38,
1299100,07:28:50,07:28:50,7002,19,,,,6361.75,0
1299100,07:30:07,07:30:07,3691,20,,,,6823.45,0
1299100,07:30:40,07:30:40,3692,21,,,,7105.48,0
1299100,07:31:08,07:31:08,3693,22,,,,7363.48,0
1299100,07:31:26,07:31:26,3694,23,,,,7507.35,0
1299100,07:32:03,07:32:03,3695,24,,,,7850.75,0
1299100,07:32:45,07:32:45,3696,25,,,,8249.77,0
1299100,07:33:06,07:33:06,3697,26,,,,8431.54,0
1299100,07:33:36,07:33:36,3698,27,,,,8719.94,0
1299100,07:34:07,07:34:07,3699,28,,,,9004.64,0
1299100,07:34:27,07:34:27,3700,29,,,,9179.22,0
1299100,07:34:55,07:34:55,3701,30,,,,9407.35,0
1299100,07:35:30,07:35:30,3702,31,,,,9692.04,0
1299100,07:35:54,07:35:54,3703,32,,,,9897.72,0
1299100,07:36:18,07:36:18,3704,33,,,,10106.5,0
1299100,07:36:37,07:36:37,3705,34,,,,10277.83,0
1299100,07:37:13,07:37:13,3706,35,,,,10599.44,0
1299100,07:37:38,07:37:38,3707,36,,,,10790.22,0
1299100,07:38:00,07:38:00,3708,37,,,,10967.9,0
1299100,07:38:51,07:38:51,3709,38,,,,11538.32,0
1299100,07:39:19,07:39:19,3710,39,,,,11803.91,0
1299100,07:40:00,07:40:00,3711,40,,1,,12203.25,
1299110,07:15:00,07:15:00,10014,1,,,1,0,
1299110,07:18:28,07:18:28,3734,2,,,,950.07,0
1299110,07:19:05,07:19:05,3735,3,,,,1255.57,0
1299110,07:19:39,07:19:39,3736,4,,,,1545.07,0
1299110,07:20:05,07:20:05,3737,5,,,,1777.85,0
1299110,07:20:34,07:20:34,3738,6,,,,2033.98,0
1299110,07:21:00,07:21:00,3739,7,,,,2279.44,0
1299110,07:21:35,07:21:35,3740,8,,,,2583.25,0
1299110,07:21:57,07:21:57,3741,9,,,,2795.35,0
1299110,07:22:31,07:22:31,3742,10,,,,3093.11,0
1299110,07:22:50,07:22:50,3743,11,,,,3241.53,0
1299110,07:24:00,07:24:00,3744,12,,,,3941.79,0
1299110,07:24:31,07:24:31,3745,13,,,,4203.09,0
1299110,07:25:05,07:25:05,6999,14,,,,4521.05,0
1299110,07:25:30,07:25:30,7000,15,,,,4747.06,0
1299110,07:25:56,07:25:56,3750,16,,,,5050.73,0
1299110,07:26:14,07:26:14,3751,17,,,,5204.42,0
1299110,07:28:00,07:28:00,7001,18,,,,5958.38,
1299110,07:28:50,07:28:50,7002,19,,,,6361.75,0
1299110,07:30:07,07:30:07,3691,20,,,,6823.45,0
1299110,07:30:40,07:30:40,3692,21,,,,7105.48,0
1299110,07:31:08,07:31:08,3693,22,,,,7363.48,0
1299110,07:31:26,07:31:26,3694,23,,,,7507.35,0
1299110,07:32:03,07:32:03,3695,24,,,,7850.75,0
1299110,07:32:45,07:32:45,3696,25,,,,8249.77,0
1299110,07:33:06,07:33:06,3697,26,,,,8431.54,0
1299110,07:33:36,07:33:36,3698,27,,,,8719.94,0
1299110,07:34:07,07:34:07,3699,28,,,,9004.64,0
1299110,07:34:27,07:34:27,3700,29,,,,9179.22,0
1299110,07:34:55,07:34:55,3701,30,,,,9407.35,0
1299110,07:35:30,07:35:30,3702,31,,,,9692.04,0
1299110,07:35:54,07:35:54,3703,32,,,,9897.72,0
1299110,07:36:18,07:36:18,3704,33,,,,10106.5,0
1299110,07:36:37,07:36:37,3705,34,,,,10277.83,0
1299110,07:37:13,07:37:13,3706,35,,,,10599.44,0
1299110,07:37:38,07:37:38,3707,36,,,,10790.22,0
1299110,07:38:00,07:38:00,3708,37,,,,10967.9,0
1299110,07:38:51,07:38:51,3709,38,,,,11538.32,0
1299110,07:39:19,07:39:19,3710,39,,,,11803.91,0
1299110,07:40:00,07:40:00,3711,40,,1,,12203.25,
1299120,07:15:00,07:15:00,10014,1,,,1,0,
1299120,07:18:28,07:18:28,3734,2,,,,950.07,0
1299120,07:19:05,07:19:05,3735,3,,,,1255.57,0
1299120,07:19:39,07:19:39,3736,4,,,,1545.07,0
1299120,07:20:05,07:20:05,3737,5,,,,1777.85,0
1299120,07:20:34,07:20:34,3738,6,,,,2033.98,0
1299120,07:21:00,07:21:00,3739,7,,,,2279.44,0
1299120,07:21:35,07:21:35,3740,8,,,,2583.25,0
1299120,07:21:57,07:21:57,3741,9,,,,2795.35,0
1299120,07:22:31,07:22:31,3742,10,,,,3093.11,0
1299120,07:22:50,07:22:50,3743,11,,,,3241.53,0
1299120,07:24:00,07:24:00,3744,12,,,,3941.79,0
1299120,07:24:31,07:24:31,3745,13,,,,4203.09,0
1299120,07:25:05,07:25:05,6999,14,,,,4521.05,0
1299120,07:25:30,07:25:30,7000,15,,,,4747.06,0
1299120,07:25:56,07:25:56,3750,16,,,,5050.73,0
1299120,07:26:14,07:26:14,3751,17,,,,5204.42,0
1299120,07:28:00,07:28:00,7001,18,,,,5958.38,
1299120,07:28:50,07:28:50,7002,19,,,,6361.75,0
1299120,07:30:07,07:30:07,3691,20,,,,6823.45,0
1299120,07:30:40,07:30:40,3692,21,,,,7105.48,0
1299120,07:31:08,07:31:08,3693,22,,,,7363.48,0
1299120,07:31:26,07:31:26,3694,23,,,,7507.35,0
1299120,07:32:03,07:32:03,3695,24,,,,7850.75,0
1299120,07:32:45,07:32:45,3696,25,,,,8249.77,0
1299120,07:33:06,07:33:06,3697,26,,,,8431.54,0
1299120,07:33:36,07:33:36,3698,27,,,,8719.94,0
1299120,07:34:07,07:34:07,3699,28,,,,9004.64,0
1299120,07:34:27,07:34:27,3700,29,,,,9179.22,0
1299120,07:34:55,07:34:55,3701,30,,,,9407.35,0
1299120,07:35:30,07:35:30,3702,31,,,,9692.04,0
1299120,07:35:54,07:35:54,3703,32,,,,9897.72,0
1299120,07:36:18,07:36:18,3704,33,,,,10106.5,0
1299120,07:36:37,07:36:37,3705,34,,,,10277.83,0
1299120,07:37:13,07:37:13,3706,35,,,,10599.44,0
1299120,07:37:38,07:37:38,3707,36,,,,10790.22,0
1299120,07:38:00,07:38:00,3708,37,,,,10967.9,0
1299120,07:38:51,07:38:51,3709,38,,,,11538.32,0
1299120,07:39:19,07:39:19,3710,39,,,,11803.91,0
1299120,07:40:00,07:40:00,3711,40,,1,,12203.25,
1299130,07:15:00,07:15:00,10014,1,,,1,0,
1299130,07:18:28,07:18:28,3734,2,,,,950.07,0
1299130,07:19:05,07:19:05,3735,3,,,,1255.57,0
1299130,07:19:39,07:19:39,3736,4,,,,1545.07,0
1299130,07:20:05,07:20:05,3737,5,,,,1777.85,0
1299130,07:20:34,07:20:34,3738,6,,,,2033.98,0
1299130,07:21:00,07:21:00,3739,7,,,,2279.44,0
1299130,07:21:35,07:21:35,3740,8,,,,2583.25,0
1299130,07:21:57,07:21:57,3741,9,,,,2795.35,0
1299130,07:22:31,07:22:31,3742,10,,,,3093.11,0
1299130,07:22:50,07:22:50,3743,11,,,,3241.53,0
1299130,07:24:00,07:24:00,3744,12,,,,3941.79,0
1299130,07:24:31,07:24:31,3745,13,,,,4203.09,0
1299130,07:25:05,07:25:05,6999,14,,,,4521.05,0
1299130,07:25:30,07:25:30,7000,15,,,,4747.06,0
1299130,07:25:56,07:25:56,3750,16,,,,5050.73,0
1299130,07:26:14,07:26:14,3751,17,,,,5204.42,0
1299130,07:28:00,07:28:00,7001,18,,,,5958.38,
1299130,07:28:50,07:28:50,7002,19,,,,6361.75,0
1299130,07:30:07,07:30:07,3691,20,,,,6823.45,0
1299130,07:30:40,07:30:40,3692,21,,,,7105.48,0
1299130,07:31:08,07:31:08,3693,22,,,,7363.48,0
1299130,07:31:26,07:31:26,3694,23,,,,7507.35,0
1299130,07:32:03,07:32:03,3695,24,,,,7850.75,0
1299130,07:32:45,07:32:45,3696,25,,,,8249.77,0
1299130,07:33:06,07:33:06,3697,26,,,,8431.54,0
1299130,07:33:36,07:33:36,3698,27,,,,8719.94,0
1299130,07:34:07,07:34:07,3699,28,,,,9004.64,0
1299130,07:34:27,07:34:27,3700,29,,,,9179.22,0
1299130,07:34:55,07:34:55,3701,30,,,,9407.35,0
1299130,07:35:30,07:35:30,3702,31,,,,9692.04,0
1299130,07:35:54,07:35:54,3703,32,,,,9897.72,0
1299130,07:36:18,07:36:18,3704,33,,,,10106.5,0
1299130,07:36:37,07:36:37,3705,34,,,,10277.83,0
1299130,07:37:13,07:37:13,3706,35,,,,10599.44,0
1299130,07:37:38,07:37:38,3707,36,,,,10790.22,0
1299130,07:38:00,07:38:00,3708,37,,,,10967.9,0
1299130,07:38:51,07:38:51,3709,38,,,,11538.32,0
1299130,07:39:19,07:39:19,3710,39,,,,11803.91,0
1299130,07:40:00,07:40:00,3711,40,,1,,12203.25,
16026090,08:04:00,08:04:00,10014,1,,,1,0,
16026090,08:07:28,08:07:28,3734,2,,,,950.07,0
16026090,08:08:05,08:08:05,3735,3,,,,1255.57,0
16026090,08:08:39,08:08:39,3736,4,,,,1545.07,0
16026090,08:09:05,08:09:05,3737,5,,,,1777.85,0
16026090,08:09:34,08:09:34,3738,6,,,,2033.98,0
16026090,08:10:00,08:10:00,3739,7,,,,2279.44,0
16026090,08:10:35,08:10:35,3740,8,,,,2583.25,0
16026090,08:10:57,08:10:57,3741,9,,,,2795.35,0
16026090,08:11:31,08:11:31,3742,10,,,,3093.11,0
16026090,08:11:50,08:11:50,3743,11,,,,3241.53,0
16026090,08:13:00,08:13:00,3744,12,,,,3941.79,0
16026090,08:13:31,08:13:31,3745,13,,,,4203.09,0
16026090,08:14:05,08:14:05,6999,14,,,,4521.05,0
16026090,08:14:30,08:14:30,7000,15,,,,4747.06,0
16026090,08:14:56,08:14:56,3750,16,,,,5050.73,0
16026090,08:15:14,08:15:14,3751,17,,,,5204.42,0
16026090,08:17:00,08:17:00,7001,18,,,,5958.38,
16026090,08:17:46,08:17:46,7002,19,,,,6361.75,0
16026090,08:18:57,08:18:57,3691,20,,,,6823.45,0
16026090,08:19:26,08:19:26,3692,21,,,,7105.48,0
16026090,08:19:52,08:19:52,3693,22,,,,7363.48,0
16026090,08:20:09,08:20:09,3694,23,,,,7507.35,0
16026090,08:20:43,08:20:43,3695,24,,,,7850.75,0
16026090,08:21:22,08:21:22,3696,25,,,,8249.77,0
16026090,08:21:40,08:21:40,3697,26,,,,8431.54,0
16026090,08:22:08,08:22:08,3698,27,,,,8719.94,0
16026090,08:22:36,08:22:36,3699,28,,,,9004.64,0
16026090,08:22:55,08:22:55,3700,29,,,,9179.22,0
16026090,08:23:21,08:23:21,3701,30,,,,9407.35,0
16026090,08:23:52,08:23:52,3702,31,,,,9692.04,0
16026090,08:24:15,08:24:15,3703,32,,,,9897.72,0
16026090,08:24:37,08:24:37,3704,33,,,,10106.5,0
16026090,08:24:54,08:24:54,3705,34,,,,10277.83,0
16026090,08:25:27,08:25:27,3706,35,,,,10599.44,0
16026090,08:25:49,08:25:49,3707,36,,,,10790.22,0
16026090,08:26:10,08:26:10,3708,37,,,,10967.9,0
16026090,08:26:56,08:26:56,3709,38,,,,11538.32,0
16026090,08:27:22,08:27:22,3710,39,,,,11803.91,0
16026090,08:28:00,08:28:00,3711,40,,1,,12203.25,
16026100,08:04:00,08:04:00,10014,1,,,1,0,
16026100,08:07:28,08:07:28,3734,2,,,,950.07,0
16026100,08:08:05,08:08:05,3735,3,,,,1255.57,0
16026100,08:08:39,08:08:39,3736,4,,,,1545.07,0
16026100,08:09:05,08:09:05,3737,5,,,,1777.85,0
16026100,08:09:34,08:09:34,3738,6,,,,2033.98,0
16026100,08:10:00,08:10:00,3739,7,,,,2279.44,0
16026100,08:10:35,08:10:35,3740,8,,,,2583.25,0
16026100,08:10:57,08:10:57,3741,9,,,,2795.35,0
16026100,08:11:31,08:11:31,3742,10,,,,3093.11,0
16026100,08:11:50,08:11:50,3743,11,,,,3241.53,0
16026100,08:13:00,08:13:00,3744,12,,,,3941.79,0
16026100,08:13:31,08:13:31,3745,13,,,,4203.09,0
16026100,08:14:05,08:14:05,6999,14,,,,4521.05,0
16026100,08:14:30,08:14:30,7000,15,,,,4747.06,0
16026100,08:14:56,08:14:56,3750,16,,,,5050.73,0
16026100,08:15:14,08:15:14,3751,17,,,,5204.42,0
16026100,08:17:00,08:17:00,7001,18,,,,5958.38,
16026100,08:17:46,08:17:46,7002,19,,,,6361.75,0
16026100,08:18:57,08:18:57,3691,20,,,,6823.45,0
16026100,08:19:26,08:19:26,3692,21,,,,7105.48,0
16026100,08:19:52,08:19:52,3693,22,,,,7363.48,0
16026100,08:20:09,08:20:09,3694,23,,,,7507.35,0
16026100,08:20:43,08:20:43,3695,24,,,,7850.75,0
16026100,08:21:22,08:21:22,3696,25,,,,8249.77,0
16026100,08:21:40,08:21:40,3697,26,,,,8431.54,0
16026100,08:22:08,08:22:08,3698,27,,,,8719.94,0
16026100,08:22:36,08:22:36,3699,28,,,,9004.64,0
16026100,08:22:55,08:22:55,3700,29,,,,9179.22,0
16026100,08:23:21,08:23:21,3701,30,,,,9407.35,0
16026100,08:23:52,08:23:52,3702,31,,,,9692.04,0
16026100,08:24:15,08:24:15,3703,32,,,,9897.72,0
16026100,08:24:37,08:24:37,3704,33,,,,10106.5,0
16026100,08:24:54,08:24:54,3705,34,,,,10277.83,0
16026100,08:25:27,08:25:27,3706,35,,,,10599.44,0
16026100,08:25:49,08:25:49,3707,36,,,,10790.22,0
16026100,08:26:10,08:26:10,3708,37,,,,10967.9,0
16026100,08:26:56,08:26:56,3709,38,,,,11538.32,0
16026100,08:27:22,08:27:22,3710,39,,,,11803.91,0
16026100,08:28:00,08:28:00,3711,40,,1,,12203.25,
16026110,08:04:00,08:04:00,10014,1,,,1,0,
16026110,08:07:28,08:07:28,3734,2,,,,950.07,0
16026110,08:08:05,08:08:05,3735,3,,,,1255.57,0
16026110,08:08:39,08:08:39,3736,4,,,,1545.07,0
16026110,08:09:05,08:09:05,3737,5,,,,1777.85,0
16026110,08:09:34,08:09:34,3738,6,,,,2033.98,0
16026110,08:10:00,08:10:00,3739,7,,,,2279.44,0
16026110,08:10:35,08:10:35,3740,8,,,,2583.25,0
16026110,08:10:57,08:10:57,3741,9,,,,2795.35,0
16026110,08:11:31,08:11:31,3742,10,,,,3093.11,0
16026110,08:11:50,08:11:50,3743,11,,,,3241.53,0
16026110,08:13:00,08:13:00,3744,12,,,,3941.79,0
16026110,08:13:31,08:13:31,3745,13,,,,4203.09,0
16026110,08:14:05,08:14:05,6999,14,,,,4521.05,0
16026110,08:14:30,08:14:30,7000,15,,,,4747.06,0
16026110,08:14:56,08:14:56,3750,16,,,,5050.73,0
16026110,08:15:14,08:15:14,3751,17,,,,5204.42,0
16026110,08:17:00,08:17:00,7001,18,,,,5958.38,
16026110,08:17:46,08:17:46,7002,19,,,,6361.75,0
16026110,08:18:57,08:18:57,3691,20,,,,6823.45,0
16026110,08:19:26,08:19:26,3692,21,,,,7105.48,0
16026110,08:19:52,08:19:52,3693,22,,,,7363.48,0
16026110,08:20:09,08:20:09,3694,23,,,,7507.35,0
16026110,08:20:43,08:20:43,3695,24,,,,7850.75,0
16026110,08:21:22,08:21:22,3696,25,,,,8249.77,0
16026110,08:21:40,08:21:40,3697,26,,,,8431.54,0
16026110,08:22:08,08:22:08,3698,27,,,,8719.94,0
16026110,08:22:36,08:22:36,3699,28,,,,9004.64,0
16026110,08:22:55,08:22:55,3700,29,,,,9179.22,0
16026110,08:23:21,08:23:21,3701,30,,,,9407.35,0
16026110,08:23:52,08:23:52,3702,31,,,,9692.04,0
16026110,08:24:15,08:24:15,3703,32,,,,9897.72,0
16026110,08:24:37,08:24:37,3704,33,,,,10106.5,0
16026110,08:24:54,08:24:54,3705,34,,,,10277.83,0
16026110,08:25:27,08:25:27,3706,35,,,,10599.44,0
16026110,08:25:49,08:25:49,3707,36,,,,10790.22,0
16026110,08:26:10,08:26:10,3708,37,,,,10967.9,0
16026110,08:26:56,08:26:56,3709,38,,,,11538.32,0
16026110,08:27:22,08:27:22,3710,39,,,,11803.91,0
16026110,08:28:00,08:28:00,3711,40,,1,,12203.25,
16026120,08:04:00,08:04:00,10014,1,,,1,0,
16026120,08:07:28,08:07:28,3734,2,,,,950.07,0
16026120,08:08:05,08:08:05,3735,3,,,,1255.57,0
16026120,08:08:39,08:08:39,3736,4,,,,1545.07,0
16026120,08:09:05,08:09:05,3737,5,,,,1777.85,0
16026120,08:09:34,08:09:34,3738,6,,,,2033.98,0
16026120,08:10:00,08:10:00,3739,7,,,,2279.44,0
16026120,08:10:35,08:10:35,3740,8,,,,2583.25,0
16026120,08:10:57,08:10:57,3741,9,,,,2795.35,0
16026120,08:11:31,08:11:31,3742,10,,,,3093.11,0
16026120,08:11:50,08:11:50,3743,11,,,,3241.53,0
16026120,08:13:00,08:13:00,3744,12,,,,3941.79,0
16026120,08:13:31,08:13:31,3745,13,,,,4203.09,0
16026120,08:14:05,08:14:05,6999,14,,,,4521.05,0
16026120,08:14:30,08:14:30,7000,15,,,,4747.06,0
16026120,08:14:56,08:14:56,3750,16,,,,5050.73,0
16026120,08:15:14,08:15:14,3751,17,,,,5204.42,0
16026120,08:17:00,08:17:00,7001,18,,,,5958.38,
16026120,08:17:46,08:17:46,7002,19,,,,6361.75,0
16026120,08:18:57,08:18:57,3691,20,,,,6823.45,0
16026120,08:19:26,08:19:26,3692,21,,,,7105.48,0
16026120,08:19:52,08:19:52,3693,22,,,,7363.48,0
16026120,08:20:09,08:20:09,3694,23,,,,7507.35,0
16026120,08:20:43,08:20:43,3695,24,,,,7850.75,0
16026120,08:21:22,08:21:22,3696,25,,,,8249.77,0
16026120,08:21:40,08:21:40,3697,26,,,,8431.54,0
16026120,08:22:08,08:22:08,3698,27,,,,8719.94,0
16026120,08:22:36,08:22:36,3699,28,,,,9004.64,0
16026120,08:22:55,08:22:55,3700,29,,,,9179.22,0
16026120,08:23:21,08:23:21,3701,30,,,,9407.35,0
16026120,08:23:52,08:23:52,3702,31,,,,9692.04,0
16026120,08:24:15,08:24:15,3703,32,,,,9897.72,0
16026120,08:24:37,08:24:37,3704,33,,,,10106.5,0
16026120,08:24:54,08:24:54,3705,34,,,,10277.83,0
16026120,08:25:27,08:25:27,3706,35,,,,10599.44,0
16026120,08:25:49,08:25:49,3707,36,,,,10790.22,0
16026120,08:26:10,08:26:10,3708,37,,,,10967.9,0
16026120,08:26:56,08:26:56,3709,38,,,,11538.32,0
16026120,08:27:22,08:27:22,3710,39,,,,11803.91,0
16026120,08:28:00,08:28:00,3711,40,,1,,12203.25,
16026130,08:04:00,08:04:00,10014,1,,,1,0,
16026130,08:07:28,08:07:28,3734,2,,,,950.07,0
16026130,08:08:05,08:08:05,3735,3,,,,1255.57,0
16026130,08:08:39,08:08:39,3736,4,,,,1545.07,0
16026130,08:09:05,08:09:05,3737,5,,,,1777.85,0
16026130,08:09:34,08:09:34,3738,6,,,,2033.98,0
16026130,08:10:00,08:10:00,3739,7,,,,2279.44,0
16026130,08:10:35,08:10:35,3740,8,,,,2583.25,0
16026130,08:10:57,08:10:57,3741,9,,,,2795.35,0
16026130,08:11:31,08:11:31,3742,10,,,,3093.11,0
16026130,08:11:50,08:11:50,3743,11,,,,3241.53,0
16026130,08:13:00,08:13:00,3744,12,,,,3941.79,0
16026130,08:13:31,08:13:31,3745,13,,,,4203.09,0
16026130,08:14:05,08:14:05,6999,14,,,,4521.05,0
16026130,08:14:30,08:14:30,7000,15,,,,4747.06,0
16026130,08:14:56,08:14:56,3750,16,,,,5050.73,0
16026130,08:15:14,08:15:14,3751,17,,,,5204.42,0
16026130,08:17:00,08:17:00,7001,18,,,,5958.38,
16026130,08:17:46,08:17:46,7002,19,,,,6361.75,0
16026130,08:18:57,08:18:57,3691,20,,,,6823.45,0
16026130,08:19:26,08:19:26,3692,21,,,,7105.48,0
16026130,08:19:52,08:19:52,3693,22,,,,7363.48,0
16026130,08:20:09,08:20:09,3694,23,,,,7507.35,0
16026130,08:20:43,08:20:43,3695,24,,,,7850.75,0
16026130,08:21:22,08:21:22,3696,25,,,,8249.77,0
16026130,08:21:40,08:21:40,3697,26,,,,8431.54,0
16026130,08:22:08,08:22:08,3698,27,,,,8719.94,0
16026130,08:22:36,08:22:36,3699,28,,,,9004.64,0
16026130,08:22:55,08:22:55,3700,29,,,,9179.22,0
16026130,08:23:21,08:23:21,3701,30,,,,9407.35,0
16026130,08:23:52,08:23:52,3702,31,,,,9692.04,0
16026130,08:24:15,08:24:15,3703,32,,,,9897.72,0
16026130,08:24:37,08:24:37,3704,33,,,,10106.5,0
16026130,08:24:54,08:24:54,3705,34,,,,10277.83,0
16026130,08:25:27,08:25:27,3706,35,,,,10599.44,0
16026130,08:25:49,08:25:49,3707,36,,,,10790.22,0
16026130,08:26:10,08:26:10,3708,37,,,,10967.9,0
16026130,08:26:56,08:26:56,3709,38,,,,11538.32,0
16026130,08:27:22,08:27:22,3710,39,,,,11803.91,0
16026130,08:28:00,08:28:00,3711,40,,1,,12203.25,
2031020,07:15:00,07:15:00,10014,1,,,1,0,
2031020,07:18:28,07:18:28,3734,2,,,,950.07,0
2031020,07:19:05,07:19:05,3735,3,,,,1255.57,0
2031020,07:19:39,07:19:39,3736,4,,,,1545.07,0
2031020,07:20:05,07:20:05,3737,5,,,,1777.85,0
2031020,07:20:34,07:20:34,3738,6,,,,2033.98,0
2031020,07:21:00,07:21:00,3739,7,,,,2279.44,0
2031020,07:21:35,07:21:35,3740,8,,,,2583.25,0
2031020,07:21:57,07:21:57,3741,9,,,,2795.35,0
2031020,07:22:31,07:22:31,3742,10,,,,3093.11,0
2031020,07:22:50,07:22:50,3743,11,,,,3241.53,0
2031020,07:24:00,07:24:00,3744,12,,,,3941.79,0
2031020,07:24:31,07:24:31,3745,13,,,,4203.09,0
2031020,07:25:05,07:25:05,6999,14,,,,4521.05,0
2031020,07:25:30,07:25:30,7000,15,,,,4747.06,0
2031020,07:25:56,07:25:56,3750,16,,,,5050.73,0
2031020,07:26:14,07:26:14,3751,17,,,,5204.42,0
2031020,07:28:00,07:28:00,7001,18,,,,5958.38,
2031020,07:28:50,07:28:50,7002,19,,,,6361.75,0
2031020,07:30:07,07:30:07,3691,20,,,,6823.45,0
2031020,07:30:40,07:30:40,3692,21,,,,7105.48,0
2031020,07:31:08,07:31:08,3693,22,,,,7363.48,0
2031020,07:31:26,07:31:26,3694,23,,,,7507.35,0
2031020,07:32:03,07:32:03,3695,24,,,,7850.75,0
2031020,07:32:45,07:32:45,3696,25,,,,8249.77,0
2031020,07:33:06,07:33:06,3697,26,,,,8431.54,0
2031020,07:33:36,07:33:36,3698,27,,,,8719.94,0
2031020,07:34:07,07:34:07,3699,28,,,,9004.64,0
2031020,07:34:27,07:34:27,3700,29,,,,9179.22,0
2031020,07:34:55,07:34:55,3701,30,,,,9407.35,0
2031020,07:35:30,07:35:30,3702,31,,,,9692.04,0
2031020,07:35:54,07:35:54,3703,32,,,,9897.72,0
2031020,07:36:18,07:36:18,3704,33,,,,10106.5,0
2031020,07:36:37,07:36:37,3705,34,,,,10277.83,0
2031020,07:37:13,07:37:13,3706,35,,,,10599.44,0
2031020,07:37:38,07:37:38,3707,36,,,,10790.22,0
2031020,07:38:00,07:38:00,3708,37,,,,10967.9,0
2031020,07:38:51,07:38:51,3709,38,,,,11538.32,0
2031020,07:39:19,07:39:19,3710,39,,,,11803.91,0
2031020,07:40:00,07:40:00,3711,40,,1,,12203.25,
2031030,07:15:00,07:15:00,10014,1,,,1,0,
2031030,07:18:28,07:18:28,3734,2,,,,950.07,0
2031030,07:19:05,07:19:05,3735,3,,,,1255.57,0
2031030,07:19:39,07:19:39,3736,4,,,,1545.07,0
2031030,07:20:05,07:20:05,3737,5,,,,1777.85,0
2031030,07:20:34,07:20:34,3738,6,,,,2033.98,0
2031030,07:21:00,07:21:00,3739,7,,,,2279.44,0
2031030,07:21:35,07:21:35,3740,8,,,,2583.25,0
2031030,07:21:57,07:21:57,3741,9,,,,2795.35,0
2031030,07:22:31,07:22:31,3742,10,,,,3093.11,0
2031030,07:22:50,07:22:50,3743,11,,,,3241.53,0
2031030,07:24:00,07:24:00,3744,12,,,,3941.79,0
2031030,07:24:31,07:24:31,3745,13,,,,4203.09,0
2031030,07:25:05,07:25:05,6999,14,,,,4521.05,0
2031030,07:25:30,07:25:30,7000,15,,,,4747.06,0
2031030,07:25:56,07:25:56,3750,16,,,,5050.73,0
2031030,07:26:14,07:26:14,3751,17,,,,5204.42,0
2031030,07:28:00,07:28:00,7001,18,,,,5958.38,
2031030,07:28:50,07:28:50,7002,19,,,,6361.75,0
2031030,07:30:07,07:30:07,3691,20,,,,6823.45,0
2031030,07:30:40,07:30:40,3692,21,,,,7105.48,0
2031030,07:31:08,07:31:08,3693,22,,,,7363.48,0
2031030,07:31:26,07:31:26,3694,23,,,,7507.35,0
2031030,07:32:03,07:32:03,3695,24,,,,7850.75,0
2031030,07:32:45,07:32:45,3696,25,,,,8249.77,0
2031030,07:33:06,07:33:06,3697,26,,,,8431.54,0
2031030,07:33:36,07:33:36,3698,27,,,,8719.94,0
2031030,07:34:07,07:34:07,3699,28,,,,9004.64,0
2031030,07:34:27,07:34:27,3700,29,,,,9179.22,0
2031030,07:34:55,07:34:55,3701,30,,,,9407.35,0
2031030,07:35:30,07:35:30,3702,31,,,,9692.04,0
2031030,07:35:54,07:35:54,3703,32,,,,9897.72,0
2031030,07:36:18,07:36:18,3704,33,,,,10106.5,0
2031030,07:36:37,07:36:37,3705,34,,,,10277.83,0
2031030,07:37:13,07:37:13,3706,35,,,,10599.44,0
2031030,07:37:38,07:37:38,3707,36,,,,10790.22,0
2031030,07:38:00,07:38:00,3708,37,,,,10967.9,0
2031030,07:38:51,07:38:51,3709,38,,,,11538.32,0
2031030,07:39:19,07:39:19,3710,39,,,,11803.91,0
2031030,07:40:00,07:40:00,3711,40,,1,,12203.25,
2031040,07:15:00,07:15:00,10014,1,,,1,0,
2031040,07:18:28,07:18:28,3734,2,,,,950.07,0
2031040,07:19:05,07:19:05,3735,3,,,,1255.57,0
2031040,07:19:39,07:19:39,3736,4,,,,1545.07,0
2031040,07:20:05,07:20:05,3737,5,,,,1777.85,0
2031040,07:20:34,07:20:34,3738,6,,,,2033.98,0
2031040,07:21:00,07:21:00,3739,7,,,,2279.44,0
2031040,07:21:35,07:21:35,3740,8,,,,2583.25,0
2031040,07:21:57,07:21:57,3741,9,,,,2795.35,0
2031040,07:22:31,07:22:31,3742,10,,,,3093.11,0
2031040,07:22:50,07:22:50,3743,11,,,,3241.53,0
2031040,07:24:00,07:24:00,3744,12,,,,3941.79,0
2031040,07:24:31,07:24:31,3745,13,,,,4203.09,0
2031040,07:25:05,07:25:05,6999,14,,,,4521.05,0
2031040,07:25:30,07:25:30,7000,15,,,,4747.06,0
2031040,07:25:56,07:25:56,3750,16,,,,5050.73,0
2031040,07:26:14,07:26:14,3751,17,,,,5204.42,0
2031040,07:28:00,07:28:00,7001,18,,,,5958.38,
2031040,07:28:50,07:28:50,7002,19,,,,6361.75,0
2031040,07:30:07,07:30:07,3691,20,,,,6823.45,0
2031040,07:30:40,07:30:40,3692,21,,,,7105.48,0
2031040,07:31:08,07:31:08,3693,22,,,,7363.48,0
2031040,07:31:26,07:31:26,3694,23,,,,7507.35,0
2031040,07:32:03,07:32:03,3695,24,,,,7850.75,0
2031040,07:32:45,07:32:45,3696,25,,,,8249.77,0
2031040,07:33:06,07:33:06,3697,26,,,,8431.54,0
2031040,07:33:36,07:33:36,3698,27,,,,8719.94,0
2031040,07:34:07,07:34:07,3699,28,,,,9004.64,0
2031040,07:34:27,07:34:27,3700,29,,,,9179.22,0
2031040,07:34:55,07:34:55,3701,30,,,,9407.35,0
2031040,07:35:30,07:35:30,3702,31,,,,9692.04,0
2031040,07:35:54,07:35:54,3703,32,,,,9897.72,0
2031040,07:36:18,07:36:18,3704,33,,,,10106.5,0
2031040,07:36:37,07:36:37,3705,34,,,,10277.83,0
2031040,07:37:13,07:37:13,3706,35,,,,10599.44,0
2031040,07:37:38,07:37:38,3707,36,,,,10790.22,0
2031040,07:38:00,07:38:00,3708,37,,,,10967.9,0
2031040,07:38:51,07:38:51,3709,38,,,,11538.32,0
2031040,07:39:19,07:39:19,3710,39,,,,11803.91,0
2031040,07:40:00,07:40:00,3711,40,,1,,12203.25,
2031050,07:15:00,07:15:00,10014,1,,,1,0,
2031050,07:18:28,07:18:28,3734,2,,,,950.07,0
2031050,07:19:05,07:19:05,3735,3,,,,1255.57,0
2031050,07:19:39,07:19:39,3736,4,,,,1545.07,0
2031050,07:20:05,07:20:05,3737,5,,,,1777.85,0
2031050,07:20:34,07:20:34,3738,6,,,,2033.98,0
2031050,07:21:00,07:21:00,3739,7,,,,2279.44,0
2031050,07:21:35,07:21:35,3740,8,,,,2583.25,0
2031050,07:21:57,07:21:57,3741,9,,,,2795.35,0
2031050,07:22:31,07:22:31,3742,10,,,,3093.11,0
2031050,07:22:50,07:22:50,3743,11,,,,3241.53,0
2031050,07:24:00,07:24:00,3744,12,,,,3941.79,0
2031050,07:24:31,07:24:31,3745,13,,,,4203.09,0
2031050,07:25:05,07:25:05,6999,14,,,,4521.05,0
2031050,07:25:30,07:25:30,7000,15,,,,4747.06,0
2031050,07:25:56,07:25:56,3750,16,,,,5050.73,0
2031050,07:26:14,07:26:14,3751,17,,,,5204.42,0
2031050,07:28:00,07:28:00,7001,18,,,,5958.38,
2031050,07:28:50,07:28:50,7002,19,,,,6361.75,0
2031050,07:30:07,07:30:07,3691,20,,,,6823.45,0
2031050,07:30:40,07:30:40,3692,21,,,,7105.48,0
2031050,07:31:08,07:31:08,3693,22,,,,7363.48,0
2031050,07:31:26,07:31:26,3694,23,,,,7507.35,0
2031050,07:32:03,07:32:03,3695,24,,,,7850.75,0
2031050,07:32:45,07:32:45,3696,25,,,,8249.77,0
2031050,07:33:06,07:33:06,3697,26,,,,8431.54,0
2031050,07:33:36,07:33:36,3698,27,,,,8719.94,0
2031050,07:34:07,07:34:07,3699,28,,,,9004.64,0
2031050,07:34:27,07:34:27,3700,29,,,,9179.22,0
2031050,07:34:55,07:34:55,3701,30,,,,9407.35,0
2031050,07:35:30,07:35:30,3702,31,,,,9692.04,0
2031050,07:35:54,07:35:54,3703,32,,,,9897.72,0
2031050,07:36:18,07:36:18,3704,33,,,,10106.5,0
2031050,07:36:37,07:36:37,3705,34,,,,10277.83,0
2031050,07:37:13,07:37:13,3706,35,,,,10599.44,0
2031050,07:37:38,07:37:38,3707,36,,,,10790.22,0
2031050,07:38:00,07:38:00,3708,37,,,,10967.9,0
2031050,07:38:51,07:38:51,3709,38,,,,11538.32,0
2031050,07:39:19,07:39:19,3710,39,,,,11803.91,0
2031050,07:40:00,07:40:00,3711,40,,1,,12203.25,
2031060,07:15:00,07:15:00,10014,1,,,1,0,
2031060,07:18:28,07:18:28,3734,2,,,,950.07,0
2031060,07:19:05,07:19:05,3735,3,,,,1255.57,0
2031060,07:19:39,07:19:39,3736,4,,,,1545.07,0
2031060,07:20:05,07:20:05,3737,5,,,,1777.85,0
2031060,07:20:34,07:20:34,3738,6,,,,2033.98,0
2031060,07:21:00,07:21:00,3739,7,,,,2279.44,0
2031060,07:21:35,07:21:35,3740,8,,,,2583.25,0
2031060,07:21:57,07:21:57,3741,9,,,,2795.35,0
2031060,07:22:31,07:22:31,3742,10,,,,3093.11,0
2031060,07:22:50,07:22:50,3743,11,,,,3241.53,0
2031060,07:24:00,07:24:00,3744,12,,,,3941.79,0
2031060,07:24:31,07:24:31,3745,13,,,,4203.09,0
2031060,07:25:05,07:25:05,6999,14,,,,4521.05,0
2031060,07:25:30,07:25:30,7000,15,,,,4747.06,0
2031060,07:25:56,07:25:56,3750,16,,,,5050.73,0
2031060,07:26:14,07:26:14,3751,17,,,,5204.42,0
2031060,07:28:00,07:28:00,7001,18,,,,5958.38,
2031060,07:28:50,07:28:50,7002,19,,,,6361.75,0
2031060,07:30:07,07:30:07,3691,20,,,,6823.45,0
2031060,07:30:40,07:30:40,3692,21,,,,7105.48,0
2031060,07:31:08,07:31:08,3693,22,,,,7363.48,0
2031060,07:31:26,07:31:26,3694,23,,,,7507.35,0
2031060,07:32:03,07:32:03,3695,24,,,,7850.75,0
2031060,07:32:45,07:32:45,3696,25,,,,8249.77,0
2031060,07:33:06,07:33:06,3697,26,,,,8431.54,0
2031060,07:33:36,07:33:36,3698,27,,,,8719.94,0
2031060,07:34:07,07:34:07,3699,28,,,,9004.64,0
2031060,07:34:27,07:34:27,3700,29,,,,9179.22,0
2031060,07:34:55,07:34:55,3701,30,,,,9407.35,0
2031060,07:35:30,07:35:30,3702,31,,,,9692.04,0
2031060,07:35:54,07:35:54,3703,32,,,,9897.72,0
2031060,07:36:18,07:36:18,3704,33,,,,10106.5,0
2031060,07:36:37,07:36:37,3705,34,,,,10277.83,0
2031060,07:37:13,07:37:13,3706,35,,,,10599.44,0
2031060,07:37:38,07:37:38,3707,36,,,,10790.22,0
2031060,07:38:00,07:38:00,3708,37,,,,10967.9,0
2031060,07:38:51,07:38:51,3709,38,,,,11538.32,0
2031060,07:39:19,07:39:19,3710,39,,,,11803.91,0
2031060,07:40:00,07:40:00,3711,40,,1,,12203.25,
2031080,07:15:00,07:15:00,10014,1,,,1,0,
2031080,07:18:28,07:18:28,3734,2,,,,950.07,0
2031080,07:19:05,07:19:05,3735,3,,,,1255.57,0
2031080,07:19:39,07:19:39,3736,4,,,,1545.07,0
2031080,07:20:05,07:20:05,3737,5,,,,1777.85,0
2031080,07:20:34,07:20:34,3738,6,,,,2033.98,0
2031080,07:21:00,07:21:00,3739,7,,,,2279.44,0
2031080,07:21:35,07:21:35,3740,8,,,,2583.25,0
2031080,07:21:57,07:21:57,3741,9,,,,2795.35,0
2031080,07:22:31,07:22:31,3742,10,,,,3093.11,0
2031080,07:22:50,07:22:50,3743,11,,,,3241.53,0
2031080,07:24:00,07:24:00,3744,12,,,,3941.79,0
2031080,07:24:31,07:24:31,3745,13,,,,4203.09,0
2031080,07:25:05,07:25:05,6999,14,,,,4521.05,0
2031080,07:25:30,07:25:30,7000,15,,,,4747.06,0
2031080,07:25:56,07:25:56,3750,16,,,,5050.73,0
2031080,07:26:14,07:26:14,3751,17,,,,5204.42,0
2031080,07:28:00,07:28:00,7001,18,,,,5958.38,
2031080,07:28:50,07:28:50,7002,19,,,,6361.75,0
2031080,07:30:07,07:30:07,3691,20,,,,6823.45,0
2031080,07:30:40,07:30:40,3692,21,,,,7105.48,0
2031080,07:31:08,07:31:08,3693,22,,,,7363.48,0
2031080,07:31:26,07:31:26,3694,23,,,,7507.35,0
2031080,07:32:03,07:32:03,3695,24,,,,7850.75,0
2031080,07:32:45,07:32:45,3696,25,,,,8249.77,0
2031080,07:33:06,07:33:06,3697,26,,,,8431.54,0
2031080,07:33:36,07:33:36,3698,27,,,,8719.94,0
2031080,07:34:07,07:34:07,3699,28,,,,9004.64,0
2031080,07:34:27,07:34:27,3700,29,,,,9179.22,0
2031080,07:34:55,07:34:55,3701,30,,,,9407.35,0
2031080,07:35:30,07:35:30,3702,31,,,,9692.04,0
2031080,07:35:54,07:35:54,3703,32,,,,9897.72,0
2031080,07:36:18,07:36:18,3704,33,,,,10106.5,0
2031080,07:36:37,07:36:37,3705,34,,,,10277.83,0
2031080,07:37:13,07:37:13,3706,35,,,,10599.44,0
2031080,07:37:38,07:37:38,3707,36,,,,10790.22,0
2031080,07:38:00,07:38:00,3708,37,,,,10967.9,0
2031080,07:38:51,07:38:51,3709,38,,,,11538.32,0
2031080,07:39:19,07:39:19,3710,39,,,,11803.91,0
2031080,07:40:00,07:40:00,3711,40,,1,,12203.25,
21192090,24:50:00,24:50:00,10014,1,,,1,0,
21192090,24:53:28,24:53:28,3734,2,,,,950.07,0
21192090,24:54:05,24:54:05,3735,3,,,,1255.57,0
21192090,24:54:39,24:54:39,3736,4,,,,1545.07,0
21192090,24:55:05,24:55:05,3737,5,,,,1777.85,0
21192090,24:55:34,24:55:34,3738,6,,,,2033.98,0
21192090,24:56:00,24:56:00,3739,7,,,,2279.44,0
21192090,24:56:35,24:56:35,3740,8,,,,2583.25,0
21192090,24:56:57,24:56:57,3741,9,,,,2795.35,0
21192090,24:57:31,24:57:31,3742,10,,,,3093.11,0
21192090,24:57:50,24:57:50,3743,11,,,,3241.53,0
21192090,24:59:00,24:59:00,3744,12,,,,3941.79,0
21192090,24:59:31,24:59:31,3745,13,,,,4203.09,0
21192090,25:00:05,25:00:05,6999,14,,,,4521.05,0
21192090,25:00:30,25:00:30,7000,15,,,,4747.06,0
21192090,25:00:56,25:00:56,3750,16,,,,5050.73,0
21192090,25:01:14,25:01:14,3751,17,,,,5204.42,0
21192090,25:03:00,25:03:00,7001,18,,,,5958.38,
21192090,25:03:42,25:03:42,7002,19,,,,6361.75,0
21192090,25:04:46,25:04:46,3691,20,,,,6823.45,0
21192090,25:05:13,25:05:13,3692,21,,,,7105.48,0
21192090,25:05:37,25:05:37,3693,22,,,,7363.48,0
21192090,25:05:52,25:05:52,3694,23,,,,7507.35,0
21192090,25:06:22,25:06:22,3695,24,,,,7850.75,0
21192090,25:06:58,25:06:58,3696,25,,,,8249.77,0
21192090,25:07:15,25:07:15,3697,26,,,,8431.54,0
21192090,25:07:40,25:07:40,3698,27,,,,8719.94,0
21192090,25:08:05,25:08:05,3699,28,,,,9004.64,0
21192090,25:08:22,25:08:22,3700,29,,,,9179.22,0
21192090,25:08:46,25:08:46,3701,30,,,,9407.35,0
21192090,25:09:15,25:09:15,3702,31,,,,9692.04,0
21192090,25:09:35,25:09:35,3703,32,,,,9897.72,0
21192090,25:09:55,25:09:55,3704,33,,,,10106.5,0
21192090,25:10:10,25:10:10,3705,34,,,,10277.83,0
21192090,25:10:41,25:10:41,3706,35,,,,10599.44,0
21192090,25:11:01,25:11:01,3707,36,,,,10790.22,0
21192090,25:11:20,25:11:20,3708,37,,,,10967.9,0
21192090,25:12:02,25:12:02,3709,38,,,,11538.32,0
21192090,25:12:26,25:12:26,3710,39,,,,11803.91,0
21192090,25:13:00,25:13:00,3711,40,,1,,12203.25,
21192100,24:50:00,24:50:00,10014,1,,,1,0,
21192100,24:53:28,24:53:28,3734,2,,,,950.07,0
21192100,24:54:05,24:54:05,3735,3,,,,1255.57,0
21192100,24:54:39,24:54:39,3736,4,,,,1545.07,0
21192100,24:55:05,24:55:05,3737,5,,,,1777.85,0
21192100,24:55:34,24:55:34,3738,6,,,,2033.98,0
21192100,24:56:00,24:56:00,3739,7,,,,2279.44,0
21192100,24:56:35,24:56:35,3740,8,,,,2583.25,0
21192100,24:56:57,24:56:57,3741,9,,,,2795.35,0
21192100,24:57:31,24:57:31,3742,10,,,,3093.11,0
21192100,24:57:50,24:57:50,3743,11,,,,3241.53,0
21192100,24:59:00,24:59:00,3744,12,,,,3941.79,0
21192100,24:59:31,24:59:31,3745,13,,,,4203.09,0
21192100,25:00:05,25:00:05,6999,14,,,,4521.05,0
21192100,25:00:30,25:00:30,7000,15,,,,4747.06,0
21192100,25:00:56,25:00:56,3750,16,,,,5050.73,0
21192100,25:01:14,25:01:14,3751,17,,,,5204.42,0
21192100,25:03:00,25:03:00,7001,18,,,,5958.38,
21192100,25:03:42,25:03:42,7002,19,,,,6361.75,0
21192100,25:04:46,25:04:46,3691,20,,,,6823.45,0
21192100,25:05:13,25:05:13,3692,21,,,,7105.48,0
21192100,25:05:37,25:05:37,3693,22,,,,7363.48,0
21192100,25:05:52,25:05:52,3694,23,,,,7507.35,0
21192100,25:06:22,25:06:22,3695,24,,,,7850.75,0
21192100,25:06:58,25:06:58,3696,25,,,,8249.77,0
21192100,25:07:15,25:07:15,3697,26,,,,8431.54,0
21192100,25:07:40,25:07:40,3698,27,,,,8719.94,0
21192100,25:08:05,25:08:05,3699,28,,,,9004.64,0
21192100,25:08:22,25:08:22,3700,29,,,,9179.22,0
21192100,25:08:46,25:08:46,3701,30,,,,9407.35,0
21192100,25:09:15,25:09:15,3702,31,,,,9692.04,0
21192100,25:09:35,25:09:35,3703,32,,,,9897.72,0
21192100,25:09:55,25:09:55,3704,33,,,,10106.5,0
21192100,25:10:10,25:10:10,3705,34,,,,10277.83,0
21192100,25:10:41,25:10:41,3706,35,,,,10599.44,0
21192100,25:11:01,25:11:01,3707,36,,,,10790.22,0
21192100,25:11:20,25:11:20,3708,37,,,,10967.9,0
21192100,25:12:02,25:12:02,3709,38,,,,11538.32,0
21192100,25:12:26,25:12:26,3710,39,,,,11803.91,0
21192100,25:13:00,25:13:00,3711,40,,1,,12203.25,
21192110,24:50:00,24:50:00,10014,1,,,1,0,
21192110,24:53:28,24:53:28,3734,2,,,,950.07,0
21192110,24:54:05,24:54:05,3735,3,,,,1255.57,0
21192110,24:54:39,24:54:39,3736,4,,,,1545.07,0
21192110,24:55:05,24:55:05,3737,5,,,,1777.85,0
21192110,24:55:34,24:55:34,3738,6,,,,2033.98,0
21192110,24:56:00,24:56:00,3739,7,,,,2279.44,0
21192110,24:56:35,24:56:35,3740,8,,,,2583.25,0
21192110,24:56:57,24:56:57,3741,9,,,,2795.35,0
21192110,24:57:31,24:57:31,3742,10,,,,3093.11,0
21192110,24:57:50,24:57:50,3743,11,,,,3241.53,0
21192110,24:59:00,24:59:00,3744,12,,,,3941.79,0
21192110,24:59:31,24:59:31,3745,13,,,,4203.09,0
21192110,25:00:05,25:00:05,6999,14,,,,4521.05,0
21192110,25:00:30,25:00:30,7000,15,,,,4747.06,0
21192110,25:00:56,25:00:56,3750,16,,,,5050.73,0
21192110,25:01:14,25:01:14,3751,17,,,,5204.42,0
21192110,25:03:00,25:03:00,7001,18,,,,5958.38,
21192110,25:03:42,25:03:42,7002,19,,,,6361.75,0
21192110,25:04:46,25:04:46,3691,20,,,,6823.45,0
21192110,25:05:13,25:05:13,3692,21,,,,7105.48,0
21192110,25:05:37,25:05:37,3693,22,,,,7363.48,0
21192110,25:05:52,25:05:52,3694,23,,,,7507.35,0
21192110,25:06:22,25:06:22,3695,24,,,,7850.75,0
21192110,25:06:58,25:06:58,3696,25,,,,8249.77,0
21192110,25:07:15,25:07:15,3697,26,,,,8431.54,0
21192110,25:07:40,25:07:40,3698,27,,,,8719.94,0
21192110,25:08:05,25:08:05,3699,28,,,,9004.64,0
21192110,25:08:22,25:08:22,3700,29,,,,9179.22,0
21192110,25:08:46,25:08:46,3701,30,,,,9407.35,0
21192110,25:09:15,25:09:15,3702,31,,,,9692.04,0
21192110,25:09:35,25:09:35,3703,32,,,,9897.72,0
21192110,25:09:55,25:09:55,3704,33,,,,10106.5,0
21192110,25:10:10,25:10:10,3705,34,,,,10277.83,0
21192110,25:10:41,25:10:41,3706,35,,,,10599.44,0
21192110,25:11:01,25:11:01,3707,36,,,,10790.22,0
21192110,25:11:20,25:11:20,3708,37,,,,10967.9,0
21192110,25:12:02,25:12:02,3709,38,,,,11538.32,0
21192110,25:12:26,25:12:26,3710,39,,,,11803.91,0
21192110,25:13:00,25:13:00,3711,40,,1,,12203.25,
21192120,24:50:00,24:50:00,10014,1,,,1,0,
21192120,24:53:28,24:53:28,3734,2,,,,950.07,0
21192120,24:54:05,24:54:05,3735,3,,,,1255.57,0
21192120,24:54:39,24:54:39,3736,4,,,,1545.07,0
21192120,24:55:05,24:55:05,3737,5,,,,1777.85,0
21192120,24:55:34,24:55:34,3738,6,,,,2033.98,0
21192120,24:56:00,24:56:00,3739,7,,,,2279.44,0
21192120,24:56:35,24:56:35,3740,8,,,,2583.25,0
21192120,24:56:57,24:56:57,3741,9,,,,2795.35,0
21192120,24:57:31,24:57:31,3742,10,,,,3093.11,0
21192120,24:57:50,24:57:50,3743,11,,,,3241.53,0
21192120,24:59:00,24:59:00,3744,12,,,,3941.79,0
21192120,24:59:31,24:59:31,3745,13,,,,4203.09,0
21192120,25:00:05,25:00:05,6999,14,,,,4521.05,0
21192120,25:00:30,25:00:30,7000,15,,,,4747.06,0
21192120,25:00:56,25:00:56,3750,16,,,,5050.73,0
21192120,25:01:14,25:01:14,3751,17,,,,5204.42,0
21192120,25:03:00,25:03:00,7001,18,,,,5958.38,
21192120,25:03:42,25:03:42,7002,19,,,,6361.75,0
21192120,25:04:46,25:04:46,3691,20,,,,6823.45,0
21192120,25:05:13,25:05:13,3692,21,,,,7105.48,0
21192120,25:05:37,25:05:37,3693,22,,,,7363.48,0
21192120,25:05:52,25:05:52,3694,23,,,,7507.35,0
21192120,25:06:22,25:06:22,3695,24,,,,7850.75,0
21192120,25:06:58,25:06:58,3696,25,,,,8249.77,0
21192120,25:07:15,25:07:15,3697,26,,,,8431.54,0
21192120,25:07:40,25:07:40,3698,27,,,,8719.94,0
21192120,25:08:05,25:08:05,3699,28,,,,9004.64,0
21192120,25:08:22,25:08:22,3700,29,,,,9179.22,0
21192120,25:08:46,25:08:46,3701,30,,,,9407.35,0
21192120,25:09:15,25:09:15,3702,31,,,,9692.04,0
21192120,25:09:35,25:09:35,3703,32,,,,9897.72,0
21192120,25:09:55,25:09:55,3704,33,,,,10106.5,0
21192120,25:10:10,25:10:10,3705,34,,,,10277.83,0
21192120,25:10:41,25:10:41,3706,35,,,,10599.44,0
21192120,25:11:01,25:11:01,3707,36,,,,10790.22,0
21192120,25:11:20,25:11:20,3708,37,,,,10967.9,0
21192120,25:12:02,25:12:02,3709,38,,,,11538.32,0
21192120,25:12:26,25:12:26,3710,39,,,,11803.91,0
21192120,25:13:00,25:13:00,3711,40,,1,,12203.25,
21192130,24:50:00,24:50:00,10014,1,,,1,0,
21192130,24:53:28,24:53:28,3734,2,,,,950.07,0
21192130,24:54:05,24:54:05,3735,3,,,,1255.57,0
21192130,24:54:39,24:54:39,3736,4,,,,1545.07,0
21192130,24:55:05,24:55:05,3737,5,,,,1777.85,0
21192130,24:55:34,24:55:34,3738,6,,,,2033.98,0
21192130,24:56:00,24:56:00,3739,7,,,,2279.44,0
21192130,24:56:35,24:56:35,3740,8,,,,2583.25,0
21192130,24:56:57,24:56:57,3741,9,,,,2795.35,0
21192130,24:57:31,24:57:31,3742,10,,,,3093.11,0
21192130,24:57:50,24:57:50,3743,11,,,,3241.53,0
21192130,24:59:00,24:59:00,3744,12,,,,3941.79,0
21192130,24:59:31,24:59:31,3745,13,,,,4203.09,0
21192130,25:00:05,25:00:05,6999,14,,,,4521.05,0
21192130,25:00:30,25:00:30,7000,15,,,,4747.06,0
21192130,25:00:56,25:00:56,3750,16,,,,5050.73,0
21192130,25:01:14,25:01:14,3751,17,,,,5204.42,0
21192130,25:03:00,25:03:00,7001,18,,,,5958.38,
21192130,25:03:42,25:03:42,7002,19,,,,6361.75,0
21192130,25:04:46,25:04:46,3691,20,,,,6823.45,0
21192130,25:05:13,25:05:13,3692,21,,,,7105.48,0
21192130,25:05:37,25:05:37,3693,22,,,,7363.48,0
21192130,25:05:52,25:05:52,3694,23,,,,7507.35,0
21192130,25:06:22,25:06:22,3695,24,,,,7850.75,0
21192130,25:06:58,25:06:58,3696,25,,,,8249.77,0
21192130,25:07:15,25:07:15,3697,26,,,,8431.54,0
21192130,25:07:40,25:07:40,3698,27,,,,8719.94,0
21192130,25:08:05,25:08:05,3699,28,,,,9004.64,0
21192130,25:08:22,25:08:22,3700,29,,,,9179.22,0
21192130,25:08:46,25:08:46,3701,30,,,,9407.35,0
21192130,25:09:15,25:09:15,3702,31,,,,9692.04,0
21192130,25:09:35,25:09:35,3703,32,,,,9897.72,0
21192130,25:09:55,25:09:55,3704,33,,,,10106.5,0
21192130,25:10:10,25:10:10,3705,34,,,,10277.83,0
21192130,25:10:41,25:10:41,3706,35,,,,10599.44,0
21192130,25:11:01,25:11:01,3707,36,,,,10790.22,0
21192130,25:11:20,25:11:20,3708,37,,,,10967.9,0
21192130,25:12:02,25:12:02,3709,38,,,,11538.32,0
21192130,25:12:26,25:12:26,3710,39,,,,11803.91,0
21192130,25:13:00,25:13:00,3711,40,,1,,12203.25,
21329090,07:34:00,07:34:00,10014,1,,,1,0,
21329090,07:37:28,07:37:28,3734,2,,,,950.07,0
21329090,07:38:05,07:38:05,3735,3,,,,1255.57,0
21329090,07:38:39,07:38:39,3736,4,,,,1545.07,0
21329090,07:39:05,07:39:05,3737,5,,,,1777.85,0
21329090,07:39:34,07:39:34,3738,6,,,,2033.98,0
21329090,07:40:00,07:40:00,3739,7,,,,2279.44,0
21329090,07:40:35,07:40:35,3740,8,,,,2583.25,0
21329090,07:40:57,07:40:57,3741,9,,,,2795.35,0
21329090,07:41:31,07:41:31,3742,10,,,,3093.11,0
21329090,07:41:50,07:41:50,3743,11,,,,3241.53,0
21329090,07:43:00,07:43:00,3744,12,,,,3941.79,0
21329090,07:43:31,07:43:31,3745,13,,,,4203.09,0
21329090,07:44:05,07:44:05,6999,14,,,,4521.05,0
21329090,07:44:30,07:44:30,7000,15,,,,4747.06,0
21329090,07:44:56,07:44:56,3750,16,,,,5050.73,0
21329090,07:45:14,07:45:14,3751,17,,,,5204.42,0
21329090,07:47:00,07:47:00,7001,18,,,,5958.38,
21329090,07:47:46,07:47:46,7002,19,,,,6361.75,0
21329090,07:48:57,07:48:57,3691,20,,,,6823.45,0
21329090,07:49:26,07:49:26,3692,21,,,,7105.48,0
21329090,07:49:52,07:49:52,3693,22,,,,7363.48,0
21329090,07:50:09,07:50:09,3694,23,,,,7507.35,0
21329090,07:50:43,07:50:43,3695,24,,,,7850.75,0
21329090,07:51:22,07:51:22,3696,25,,,,8249.77,0
21329090,07:51:40,07:51:40,3697,26,,,,8431.54,0
21329090,07:52:08,07:52:08,3698,27,,,,8719.94,0
21329090,07:52:36,07:52:36,3699,28,,,,9004.64,0
21329090,07:52:55,07:52:55,3700,29,,,,9179.22,0
21329090,07:53:21,07:53:21,3701,30,,,,9407.35,0
21329090,07:53:52,07:53:52,3702,31,,,,9692.04,0
21329090,07:54:15,07:54:15,3703,32,,,,9897.72,0
21329090,07:54:37,07:54:37,3704,33,,,,10106.5,0
21329090,07:54:54,07:54:54,3705,34,,,,10277.83,0
21329090,07:55:27,07:55:27,3706,35,,,,10599.44,0
21329090,07:55:49,07:55:49,3707,36,,,,10790.22,0
21329090,07:56:10,07:56:10,3708,37,,,,10967.9,0
21329090,07:56:56,07:56:56,3709,38,,,,11538.32,0
21329090,07:57:22,07:57:22,3710,39,,,,11803.91,0
21329090,07:58:00,07:58:00,3711,40,,1,,12203.25,
21329100,07:34:00,07:34:00,10014,1,,,1,0,
21329100,07:37:28,07:37:28,3734,2,,,,950.07,0
21329100,07:38:05,07:38:05,3735,3,,,,1255.57,0
21329100,07:38:39,07:38:39,3736,4,,,,1545.07,0
21329100,07:39:05,07:39:05,3737,5,,,,1777.85,0
21329100,07:39:34,07:39:34,3738,6,,,,2033.98,0
21329100,07:40:00,07:40:00,3739,7,,,,2279.44,0
21329100,07:40:35,07:40:35,3740,8,,,,2583.25,0
21329100,07:40:57,07:40:57,3741,9,,,,2795.35,0
21329100,07:41:31,07:41:31,3742,10,,,,3093.11,0
21329100,07:41:50,07:41:50,3743,11,,,,3241.53,0
21329100,07:43:00,07:43:00,3744,12,,,,3941.79,0
21329100,07:43:31,07:43:31,3745,13,,,,4203.09,0
21329100,07:44:05,07:44:05,6999,14,,,,4521.05,0
21329100,07:44:30,07:44:30,7000,15,,,,4747.06,0
21329100,07:44:56,07:44:56,3750,16,,,,5050.73,0
21329100,07:45:14,07:45:14,3751,17,,,,5204.42,0
21329100,07:47:00,07:47:00,7001,18,,,,5958.38,
21329100,07:47:46,07:47:46,7002,19,,,,6361.75,0
21329100,07:48:57,07:48:57,3691,20,,,,6823.45,0
21329100,07:49:26,07:49:26,3692,21,,,,7105.48,0
21329100,07:49:52,07:49:52,3693,22,,,,7363.48,0
21329100,07:50:09,07:50:09,3694,23,,,,7507.35,0
21329100,07:50:43,07:50:43,3695,24,,,,7850.75,0
21329100,07:51:22,07:51:22,3696,25,,,,8249.77,0
21329100,07:51:40,07:51:40,3697,26,,,,8431.54,0
21329100,07:52:08,07:52:08,3698,27,,,,8719.94,0
21329100,07:52:36,07:52:36,3699,28,,,,9004.64,0
21329100,07:52:55,07:52:55,3700,29,,,,9179.22,0
21329100,07:53:21,07:53:21,3701,30,,,,9407.35,0
21329100,07:53:52,07:53:52,3702,31,,,,9692.04,0
21329100,07:54:15,07:54:15,3703,32,,,,9897.72,0
21329100,07:54:37,07:54:37,3704,33,,,,10106.5,0
21329100,07:54:54,07:54:54,3705,34,,,,10277.83,0
21329100,07:55:27,07:55:27,3706,35,,,,10599.44,0
21329100,07:55:49,07:55:49,3707,36,,,,10790.22,0
21329100,07:56:10,07:56:10,3708,37,,,,10967.9,0
21329100,07:56:56,07:56:56,3709,38,,,,11538.32,0
21329100,07:57:22,07:57:22,3710,39,,,,11803.91,0
21329100,07:58:00,07:58:00,3711,40,,1,,12203.25,
21329110,07:34:00,07:34:00,10014,1,,,1,0,
21329110,07:37:28,07:37:28,3734,2,,,,950.07,0
21329110,07:38:05,07:38:05,3735,3,,,,1255.57,0
21329110,07:38:39,07:38:39,3736,4,,,,1545.07,0
21329110,07:39:05,07:39:05,3737,5,,,,1777.85,0
21329110,07:39:34,07:39:34,3738,6,,,,2033.98,0
21329110,07:40:00,07:40:00,3739,7,,,,2279.44,0
21329110,07:40:35,07:40:35,3740,8,,,,2583.25,0
21329110,07:40:57,07:40:57,3741,9,,,,2795.35,0
21329110,07:41:31,07:41:31,3742,10,,,,3093.11,0
21329110,07:41:50,07:41:50,3743,11,,,,3241.53,0
21329110,07:43:00,07:43:00,3744,12,,,,3941.79,0
21329110,07:43:31,07:43:31,3745,13,,,,4203.09,0
21329110,07:44:05,07:44:05,6999,14,,,,4521.05,0
21329110,07:44:30,07:44:30,7000,15,,,,4747.06,0
21329110,07:44:56,07:44:56,3750,16,,,,5050.73,0
21329110,07:45:14,07:45:14,3751,17,,,,5204.42,0
21329110,07:47:00,07:47:00,7001,18,,,,5958.38,
21329110,07:47:46,07:47:46,7002,19,,,,6361.75,0
21329110,07:48:57,07:48:57,3691,20,,,,6823.45,0
21329110,07:49:26,07:49:26,3692,21,,,,7105.48,0
21329110,07:49:52,07:49:52,3693,22,,,,7363.48,0
21329110,07:50:09,07:50:09,3694,23,,,,7507.35,0
21329110,07:50:43,07:50:43,3695,24,,,,7850.75,0
21329110,07:51:22,07:51:22,3696,25,,,,8249.77,0
21329110,07:51:40,07:51:40,3697,26,,,,8431.54,0
21329110,07:52:08,07:52:08,3698,27,,,,8719.94,0
21329110,07:52:36,07:52:36,3699,28,,,,9004.64,0
21329110,07:52:55,07:52:55,3700,29,,,,9179.22,0
21329110,07:53:21,07:53:21,3701,30,,,,9407.35,0
21329110,07:53:52,07:53:52,3702,31,,,,9692.04,0
21329110,07:54:15,07:54:15,3703,32,,,,9897.72,0
21329110,07:54:37,07:54:37,3704,33,,,,10106.5,0
21329110,07:54:54,07:54:54,3705,34,,,,10277.83,0
21329110,07:55:27,07:55:27,3706,35,,,,10599.44,0
21329110,07:55:49,07:55:49,3707,36,,,,10790.22,0
21329110,07:56:10,07:56:10,3708,37,,,,10967.9,0
21329110,07:56:56,07:56:56,3709,38,,,,11538.32,0
21329110,07:57:22,07:57:22,3710,39,,,,11803.91,0
21329110,07:58:00,07:58:00,3711,40,,1,,12203.25,
21329120,07:34:00,07:34:00,10014,1,,,1,0,
21329120,07:37:28,07:37:28,3734,2,,,,950.07,0
21329120,07:38:05,07:38:05,3735,3,,,,1255.57,0
21329120,07:38:39,07:38:39,3736,4,,,,1545.07,0
21329120,07:39:05,07:39:05,3737,5,,,,1777.85,0
21329120,07:39:34,07:39:34,3738,6,,,,2033.98,0
21329120,07:40:00,07:40:00,3739,7,,,,2279.44,0
21329120,07:40:35,07:40:35,3740,8,,,,2583.25,0
21329120,07:40:57,07:40:57,3741,9,,,,2795.35,0
21329120,07:41:31,07:41:31,3742,10,,,,3093.11,0
21329120,07:41:50,07:41:50,3743,11,,,,3241.53,0
21329120,07:43:00,07:43:00,3744,12,,,,3941.79,0
21329120,07:43:31,07:43:31,3745,13,,,,4203.09,0
21329120,07:44:05,07:44:05,6999,14,,,,4521.05,0
21329120,07:44:30,07:44:30,7000,15,,,,4747.06,0
21329120,07:44:56,07:44:56,3750,16,,,,5050.73,0
21329120,07:45:14,07:45:14,3751,17,,,,5204.42,0
21329120,07:47:00,07:47:00,7001,18,,,,5958.38,
21329120,07:47:46,07:47:46,7002,19,,,,6361.75,0
21329120,07:48:57,07:48:57,3691,20,,,,6823.45,0
21329120,07:49:26,07:49:26,3692,21,,,,7105.48,0
21329120,07:49:52,07:49:52,3693,22,,,,7363.48,0
21329120,07:50:09,07:50:09,3694,23,,,,7507.35,0
21329120,07:50:43,07:50:43,3695,24,,,,7850.75,0
21329120,07:51:22,07:51:22,3696,25,,,,8249.77,0
21329120,07:51:40,07:51:40,3697,26,,,,8431.54,0
21329120,07:52:08,07:52:08,3698,27,,,,8719.94,0
21329120,07:52:36,07:52:36,3699,28,,,,9004.64,0
21329120,07:52:55,07:52:55,3700,29,,,,9179.22,0
21329120,07:53:21,07:53:21,3701,30,,,,9407.35,0
21329120,07:53:52,07:53:52,3702,31,,,,9692.04,0
21329120,07:54:15,07:54:15,3703,32,,,,9897.72,0
21329120,07:54:37,07:54:37,3704,33,,,,10106.5,0
21329120,07:54:54,07:54:54,3705,34,,,,10277.83,0
21329120,07:55:27,07:55:27,3706,35,,,,10599.44,0
21329120,07:55:49,07:55:49,3707,36,,,,10790.22,0
21329120,07:56:10,07:56:10,3708,37,,,,10967.9,0
21329120,07:56:56,07:56:56,3709,38,,,,11538.32,0
21329120,07:57:22,07:57:22,3710,39,,,,11803.91,0
21329120,07:58:00,07:58:00,3711,40,,1,,12203.25,
21329130,07:34:00,07:34:00,10014,1,,,1,0,
21329130,07:37:28,07:37:28,3734,2,,,,950.07,0
21329130,07:38:05,07:38:05,3735,3,,,,1255.57,0
21329130,07:38:39,07:38:39,3736,4,,,,1545.07,0
21329130,07:39:05,07:39:05,3737,5,,,,1777.85,0
21329130,07:39:34,07:39:34,3738,6,,,,2033.98,0
21329130,07:40:00,07:40:00,3739,7,,,,2279.44,0
21329130,07:40:35,07:40:35,3740,8,,,,2583.25,0
21329130,07:40:57,07:40:57,3741,9,,,,2795.35,0
21329130,07:41:31,07:41:31,3742,10,,,,3093.11,0
21329130,07:41:50,07:41:50,3743,11,,,,3241.53,0
21329130,07:43:00,07:43:00,3744,12,,,,3941.79,0
21329130,07:43:31,07:43:31,3745,13,,,,4203.09,0
21329130,07:44:05,07:44:05,6999,14,,,,4521.05,0
21329130,07:44:30,07:44:30,7000,15,,,,4747.06,0
21329130,07:44:56,07:44:56,3750,16,,,,5050.73,0
21329130,07:45:14,07:45:14,3751,17,,,,5204.42,0
21329130,07:47:00,07:47:00,7001,18,,,,5958.38,
21329130,07:47:46,07:47:46,7002,19,,,,6361.75,0
21329130,07:48:57,07:48:57,3691,20,,,,6823.45,0
21329130,07:49:26,07:49:26,3692,21,,,,7105.48,0
21329130,07:49:52,07:49:52,3693,22,,,,7363.48,0
21329130,07:50:09,07:50:09,3694,23,,,,7507.35,0
21329130,07:50:43,07:50:43,3695,24,,,,7850.75,0
21329130,07:51:22,07:51:22,3696,25,,,,8249.77,0
21329130,07:51:40,07:51:40,3697,26,,,,8431.54,0
21329130,07:52:08,07:52:08,3698,27,,,,8719.94,0
21329130,07:52:36,07:52:36,3699,28,,,,9004.64,0
21329130,07:52:55,07:52:55,3700,29,,,,9179.22,0
21329130,07:53:21,07:53:21,3701,30,,,,9407.35,0
21329130,07:53:52,07:53:52,3702,31,,,,9692.04,0
21329130,07:54:15,07:54:15,3703,32,,,,9897.72,0
21329130,07:54:37,07:54:37,3704,33,,,,10106.5,0
21329130,07:54:54,07:54:54,3705,34,,,,10277.83,0
21329130,07:55:27,07:55:27,3706,35,,,,10599.44,0
21329130,07:55:49,07:55:49,3707,36,,,,10790.22,0
21329130,07:56:10,07:56:10,3708,37,,,,10967.9,0
21329130,07:56:56,07:56:56,3709,38,,,,11538.32,0
21329130,07:57:22,07:57:22,3710,39,,,,11803.91,0
21329130,07:58:00,07:58:00,3711,40,,1,,12203.25,
23476090,05:45:00,05:45:00,10014,1,,,1,0,
23476090,05:47:56,05:47:56,3734,2,,,,950.07,0
23476090,05:48:27,05:48:27,3735,3,,,,1255.57,0
23476090,05:48:56,05:48:56,3736,4,,,,1545.07,0
23476090,05:49:18,05:49:18,3737,5,,,,1777.85,0
23476090,05:49:42,05:49:42,3738,6,,,,2033.98,0
23476090,05:50:05,05:50:05,3739,7,,,,2279.44,0
23476090,05:50:34,05:50:34,3740,8,,,,2583.25,0
23476090,05:50:53,05:50:53,3741,9,,,,2795.35,0
23476090,05:51:22,05:51:22,3742,10,,,,3093.11,0
23476090,05:51:37,05:51:37,3743,11,,,,3241.53,0
23476090,05:52:37,05:52:37,3744,12,,,,3941.79,0
23476090,05:53:03,05:53:03,3745,13,,,,4203.09,0
23476090,05:53:32,05:53:32,6999,14,,,,4521.05,0
23476090,05:53:53,05:53:53,7000,15,,,,4747.06,0
23476090,05:54:15,05:54:15,3750,16,,,,5050.73,0
23476090,05:54:30,05:54:30,3751,17,,,,5204.42,0
23476090,05:56:00,05:56:00,7001,18,,,,5958.38,
23476090,05:56:46,05:56:46,7002,19,,,,6361.75,0
23476090,05:57:57,05:57:57,3691,20,,,,6823.45,0
23476090,05:58:26,05:58:26,3692,21,,,,7105.48,0
23476090,05:58:52,05:58:52,3693,22,,,,7363.48,0
23476090,05:59:09,05:59:09,3694,23,,,,7507.35,0
23476090,05:59:43,05:59:43,3695,24,,,,7850.75,0
23476090,06:00:22,06:00:22,3696,25,,,,8249.77,0
23476090,06:00:40,06:00:40,3697,26,,,,8431.54,0
23476090,06:01:08,06:01:08,3698,27,,,,8719.94,0
23476090,06:01:36,06:01:36,3699,28,,,,9004.64,0
23476090,06:01:55,06:01:55,3700,29,,,,9179.22,0
23476090,06:02:21,06:02:21,3701,30,,,,9407.35,0
23476090,06:02:52,06:02:52,3702,31,,,,9692.04,0
23476090,06:03:15,06:03:15,3703,32,,,,9897.72,0
23476090,06:03:37,06:03:37,3704,33,,,,10106.5,0
23476090,06:03:54,06:03:54,3705,34,,,,10277.83,0
23476090,06:04:27,06:04:27,3706,35,,,,10599.44,0
23476090,06:04:49,06:04:49,3707,36,,,,10790.22,0
23476090,06:05:10,06:05:10,3708,37,,,,10967.9,0
23476090,06:05:56,06:05:56,3709,38,,,,11538.32,0
23476090,06:06:22,06:06:22,3710,39,,,,11803.91,0
23476090,06:07:00,06:07:00,3711,40,,1,,12203.25,
23476100,05:45:00,05:45:00,10014,1,,,1,0,
23476100,05:47:56,05:47:56,3734,2,,,,950.07,0
23476100,05:48:27,05:48:27,3735,3,,,,1255.57,0
23476100,05:48:56,05:48:56,3736,4,,,,1545.07,0
23476100,05:49:18,05:49:18,3737,5,,,,1777.85,0
23476100,05:49:42,05:49:42,3738,6,,,,2033.98,0
23476100,05:50:05,05:50:05,3739,7,,,,2279.44,0
23476100,05:50:34,05:50:34,3740,8,,,,2583.25,0
23476100,05:50:53,05:50:53,3741,9,,,,2795.35,0
23476100,05:51:22,05:51:22,3742,10,,,,3093.11,0
23476100,05:51:37,05:51:37,3743,11,,,,3241.53,0
23476100,05:52:37,05:52:37,3744,12,,,,3941.79,0
23476100,05:53:03,05:53:03,3745,13,,,,4203.09,0
23476100,05:53:32,05:53:32,6999,14,,,,4521.05,0
23476100,05:53:53,05:53:53,7000,15,,,,4747.06,0
23476100,05:54:15,05:54:15,3750,16,,,,5050.73,0
23476100,05:54:30,05:54:30,3751,17,,,,5204.42,0
23476100,05:56:00,05:56:00,7001,18,,,,5958.38,
23476100,05:56:46,05:56:46,7002,19,,,,6361.75,0
23476100,05:57:57,05:57:57,3691,20,,,,6823.45,0
23476100,05:58:26,05:58:26,3692,21,,,,7105.48,0
23476100,05:58:52,05:58:52,3693,22,,,,7363.48,0
23476100,05:59:09,05:59:09,3694,23,,,,7507.35,0
23476100,05:59:43,05:59:43,3695,24,,,,7850.75,0
23476100,06:00:22,06:00:22,3696,25,,,,8249.77,0
23476100,06:00:40,06:00:40,3697,26,,,,8431.54,0
23476100,06:01:08,06:01:08,3698,27,,,,8719.94,0
23476100,06:01:36,06:01:36,3699,28,,,,9004.64,0
23476100,06:01:55,06:01:55,3700,29,,,,9179.22,0
23476100,06:02:21,06:02:21,3701,30,,,,9407.35,0
23476100,06:02:52,06:02:52,3702,31,,,,9692.04,0
23476100,06:03:15,06:03:15,3703,32,,,,9897.72,0
23476100,06:03:37,06:03:37,3704,33,,,,10106.5,0
23476100,06:03:54,06:03:54,3705,34,,,,10277.83,0
23476100,06:04:27,06:04:27,3706,35,,,,10599.44,0
23476100,06:04:49,06:04:49,3707,36,,,,10790.22,0
23476100,06:05:10,06:05:10,3708,37,,,,10967.9,0
23476100,06:05:56,06:05:56,3709,38,,,,11538.32,0
23476100,06:06:22,06:06:22,3710,39,,,,11803.91,0
23476100,06:07:00,06:07:00,3711,40,,1,,12203.25,
23476110,05:45:00,05:45:00,10014,1,,,1,0,
23476110,05:47:56,05:47:56,3734,2,,,,950.07,0
23476110,05:48:27,05:48:27,3735,3,,,,1255.57,0
23476110,05:48:56,05:48:56,3736,4,,,,1545.07,0
23476110,05:49:18,05:49:18,3737,5,,,,1777.85,0
23476110,05:49:42,05:49:42,3738,6,,,,2033.98,0
23476110,05:50:05,05:50:05,3739,7,,,,2279.44,0
23476110,05:50:34,05:50:34,3740,8,,,,2583.25,0
23476110,05:50:53,05:50:53,3741,9,,,,2795.35,0
23476110,05:51:22,05:51:22,3742,10,,,,3093.11,0
23476110,05:51:37,05:51:37,3743,11,,,,3241.53,0
23476110,05:52:37,05:52:37,3744,12,,,,3941.79,0
23476110,05:53:03,05:53:03,3745,13,,,,4203.09,0
23476110,05:53:32,05:53:32,6999,14,,,,4521.05,0
23476110,05:53:53,05:53:53,7000,15,,,,4747.06,0
23476110,05:54:15,05:54:15,3750,16,,,,5050.73,0
23476110,05:54:30,05:54:30,3751,17,,,,5204.42,0
23476110,05:56:00,05:56:00,7001,18,,,,5958.38,
23476110,05:56:46,05:56:46,7002,19,,,,6361.75,0
23476110,05:57:57,05:57:57,3691,20,,,,6823.45,0
23476110,05:58:26,05:58:26,3692,21,,,,7105.48,0
23476110,05:58:52,05:58:52,3693,22,,,,7363.48,0
23476110,05:59:09,05:59:09,3694,23,,,,7507.35,0
23476110,05:59:43,05:59:43,3695,24,,,,7850.75,0
23476110,06:00:22,06:00:22,3696,25,,,,8249.77,0
23476110,06:00:40,06:00:40,3697,26,,,,8431.54,0
23476110,06:01:08,06:01:08,3698,27,,,,8719.94,0
23476110,06:01:36,06:01:36,3699,28,,,,9004.64,0
23476110,06:01:55,06:01:55,3700,29,,,,9179.22,0
23476110,06:02:21,06:02:21,3701,30,,,,9407.35,0
23476110,06:02:52,06:02:52,3702,31,,,,9692.04,0
23476110,06:03:15,06:03:15,3703,32,,,,9897.72,0
23476110,06:03:37,06:03:37,3704,33,,,,10106.5,0
23476110,06:03:54,06:03:54,3705,34,,,,10277.83,0
23476110,06:04:27,06:04:27,3706,35,,,,10599.44,0
23476110,06:04:49,06:04:49,3707,36,,,,10790.22,0
23476110,06:05:10,06:05:10,3708,37,,,,10967.9,0
23476110,06:05:56,06:05:56,3709,38,,,,11538.32,0
23476110,06:06:22,06:06:22,3710,39,,,,11803.91,0
23476110,06:07:00,06:07:00,3711,40,,1,,12203.25,
23476120,05:45:00,05:45:00,10014,1,,,1,0,
23476120,05:47:56,05:47:56,3734,2,,,,950.07,0
23476120,05:48:27,05:48:27,3735,3,,,,1255.57,0
23476120,05:48:56,05:48:56,3736,4,,,,1545.07,0
23476120,05:49:18,05:49:18,3737,5,,,,1777.85,0
23476120,05:49:42,05:49:42,3738,6,,,,2033.98,0
23476120,05:50:05,05:50:05,3739,7,,,,2279.44,0
23476120,05:50:34,05:50:34,3740,8,,,,2583.25,0
23476120,05:50:53,05:50:53,3741,9,,,,2795.35,0
23476120,05:51:22,05:51:22,3742,10,,,,3093.11,0
23476120,05:51:37,05:51:37,3743,11,,,,3241.53,0
23476120,05:52:37,05:52:37,3744,12,,,,3941.79,0
23476120,05:53:03,05:53:03,3745,13,,,,4203.09,0
23476120,05:53:32,05:53:32,6999,14,,,,4521.05,0
23476120,05:53:53,05:53:53,7000,15,,,,4747.06,0
23476120,05:54:15,05:54:15,3750,16,,,,5050.73,0
23476120,05:54:30,05:54:30,3751,17,,,,5204.42,0
23476120,05:56:00,05:56:00,7001,18,,,,5958.38,
23476120,05:56:46,05:56:46,7002,19,,,,6361.75,0
23476120,05:57:57,05:57:57,3691,20,,,,6823.45,0
23476120,05:58:26,05:58:26,3692,21,,,,7105.48,0
23476120,05:58:52,05:58:52,3693,22,,,,7363.48,0
23476120,05:59:09,05:59:09,3694,23,,,,7507.35,0
23476120,05:59:43,05:59:43,3695,24,,,,7850.75,0
23476120,06:00:22,06:00:22,3696,25,,,,8249.77,0
23476120,06:00:40,06:00:40,3697,26,,,,8431.54,0
23476120,06:01:08,06:01:08,3698,27,,,,8719.94,0
23476120,06:01:36,06:01:36,3699,28,,,,9004.64,0
23476120,06:01:55,06:01:55,3700,29,,,,9179.22,0
23476120,06:02:21,06:02:21,3701,30,,,,9407.35,0
23476120,06:02:52,06:02:52,3702,31,,,,9692.04,0
23476120,06:03:15,06:03:15,3703,32,,,,9897.72,0
23476120,06:03:37,06:03:37,3704,33,,,,10106.5,0
23476120,06:03:54,06:03:54,3705,34,,,,10277.83,0
23476120,06:04:27,06:04:27,3706,35,,,,10599.44,0
23476120,06:04:49,06:04:49,3707,36,,,,10790.22,0
23476120,06:05:10,06:05:10,3708,37,,,,10967.9,0
23476120,06:05:56,06:05:56,3709,38,,,,11538.32,0
23476120,06:06:22,06:06:22,3710,39,,,,11803.91,0
23476120,06:07:00,06:07:00,3711,40,,1,,12203.25,
23476130,05:45:00,05:45:00,10014,1,,,1,0,
23476130,05:47:56,05:47:56,3734,2,,,,950.07,0
23476130,05:48:27,05:48:27,3735,3,,,,1255.57,0
23476130,05:48:56,05:48:56,3736,4,,,,1545.07,0
23476130,05:49:18,05:49:18,3737,5,,,,1777.85,0
23476130,05:49:42,05:49:42,3738,6,,,,2033.98,0
23476130,05:50:05,05:50:05,3739,7,,,,2279.44,0
23476130,05:50:34,05:50:34,3740,8,,,,2583.25,0
23476130,05:50:53,05:50:53,3741,9,,,,2795.35,0
23476130,05:51:22,05:51:22,3742,10,,,,3093.11,0
23476130,05:51:37,05:51:37,3743,11,,,,3241.53,0
23476130,05:52:37,05:52:37,3744,12,,,,3941.79,0
23476130,05:53:03,05:53:03,3745,13,,,,4203.09,0
23476130,05:53:32,05:53:32,6999,14,,,,4521.05,0
23476130,05:53:53,05:53:53,7000,15,,,,4747.06,0
23476130,05:54:15,05:54:15,3750,16,,,,5050.73,0
23476130,05:54:30,05:54:30,3751,17,,,,5204.42,0
23476130,05:56:00,05:56:00,7001,18,,,,5958.38,
23476130,05:56:46,05:56:46,7002,19,,,,6361.75,0
23476130,05:57:57,05:57:57,3691,20,,,,6823.45,0
23476130,05:58:26,05:58:26,3692,21,,,,7105.48,0
23476130,05:58:52,05:58:52,3693,22,,,,7363.48,0
23476130,05:59:09,05:59:09,3694,23,,,,7507.35,0
23476130,05:59:43,05:59:43,3695,24,,,,7850.75,0
23476130,06:00:22,06:00:22,3696,25,,,,8249.77,0
23476130,06:00:40,06:00:40,3697,26,,,,8431.54,0
23476130,06:01:08,06:01:08,3698,27,,,,8719.94,0
23476130,06:01:36,06:01:36,3699,28,,,,9004.64,0
23476130,06:01:55,06:01:55,3700,29,,,,9179.22,0
23476130,06:02:21,06:02:21,3701,30,,,,9407.35,0
23476130,06:02:52,06:02:52,3702,31,,,,9692.04,0
23476130,06:03:15,06:03:15,3703,32,,,,9897.72,0
23476130,06:03:37,06:03:37,3704,33,,,,10106.5,0
23476130,06:03:54,06:03:54,3705,34,,,,10277.83,0
23476130,06:04:27,06:04:27,3706,35,,,,10599.44,0
23476130,06:04:49,06:04:49,3707,36,,,,10790.22,0
23476130,06:05:10,06:05:10,3708,37,,,,10967.9,0
23476130,06:05:56,06:05:56,3709,38,,,,11538.32,0
23476130,06:06:22,06:06:22,3710,39,,,,11803.91,0
23476130,06:07:00,06:07:00,3711,40,,1,,12203.25,
25088020,24:50:00,24:50:00,10014,1,,,1,0,
25088020,24:53:28,24:53:28,3734,2,,,,950.07,0
25088020,24:54:05,24:54:05,3735,3,,,,1255.57,0
25088020,24:54:39,24:54:39,3736,4,,,,1545.07,0
25088020,24:55:05,24:55:05,3737,5,,,,1777.85,0
25088020,24:55:34,24:55:34,3738,6,,,,2033.98,0
25088020,24:56:00,24:56:00,3739,7,,,,2279.44,0
25088020,24:56:35,24:56:35,3740,8,,,,2583.25,0
25088020,24:56:57,24:56:57,3741,9,,,,2795.35,0
25088020,24:57:31,24:57:31,3742,10,,,,3093.11,0
25088020,24:57:50,24:57:50,3743,11,,,,3241.53,0
25088020,24:59:00,24:59:00,3744,12,,,,3941.79,0
25088020,24:59:31,24:59:31,3745,13,,,,4203.09,0
25088020,25:00:05,25:00:05,6999,14,,,,4521.05,0
25088020,25:00:30,25:00:30,7000,15,,,,4747.06,0
25088020,25:00:56,25:00:56,3750,16,,,,5050.73,0
25088020,25:01:14,25:01:14,3751,17,,,,5204.42,0
25088020,25:03:00,25:03:00,7001,18,,,,5958.38,
25088020,25:03:42,25:03:42,7002,19,,,,6361.75,0
25088020,25:04:46,25:04:46,3691,20,,,,6823.45,0
25088020,25:05:13,25:05:13,3692,21,,,,7105.48,0
25088020,25:05:37,25:05:37,3693,22,,,,7363.48,0
25088020,25:05:52,25:05:52,3694,23,,,,7507.35,0
25088020,25:06:22,25:06:22,3695,24,,,,7850.75,0
25088020,25:06:58,25:06:58,3696,25,,,,8249.77,0
25088020,25:07:15,25:07:15,3697,26,,,,8431.54,0
25088020,25:07:40,25:07:40,3698,27,,,,8719.94,0
25088020,25:08:05,25:08:05,3699,28,,,,9004.64,0
25088020,25:08:22,25:08:22,3700,29,,,,9179.22,0
25088020,25:08:46,25:08:46,3701,30,,,,9407.35,0
25088020,25:09:15,25:09:15,3702,31,,,,9692.04,0
25088020,25:09:35,25:09:35,3703,32,,,,9897.72,0
25088020,25:09:55,25:09:55,3704,33,,,,10106.5,0
25088020,25:10:10,25:10:10,3705,34,,,,10277.83,0
25088020,25:10:41,25:10:41,3706,35,,,,10599.44,0
25088020,25:11:01,25:11:01,3707,36,,,,10790.22,0
25088020,25:11:20,25:11:20,3708,37,,,,10967.9,0
25088020,25:12:02,25:12:02,3709,38,,,,11538.32,0
25088020,25:12:26,25:12:26,3710,39,,,,11803.91,0
25088020,25:13:00,25:13:00,3711,40,,1,,12203.25,
25088030,24:50:00,24:50:00,10014,1,,,1,0,
25088030,24:53:28,24:53:28,3734,2,,,,950.07,0
25088030,24:54:05,24:54:05,3735,3,,,,1255.57,0
25088030,24:54:39,24:54:39,3736,4,,,,1545.07,0
25088030,24:55:05,24:55:05,3737,5,,,,1777.85,0
25088030,24:55:34,24:55:34,3738,6,,,,2033.98,0
25088030,24:56:00,24:56:00,3739,7,,,,2279.44,0
25088030,24:56:35,24:56:35,3740,8,,,,2583.25,0
25088030,24:56:57,24:56:57,3741,9,,,,2795.35,0
25088030,24:57:31,24:57:31,3742,10,,,,3093.11,0
25088030,24:57:50,24:57:50,3743,11,,,,3241.53,0
25088030,24:59:00,24:59:00,3744,12,,,,3941.79,0
25088030,24:59:31,24:59:31,3745,13,,,,4203.09,0
25088030,25:00:05,25:00:05,6999,14,,,,4521.05,0
25088030,25:00:30,25:00:30,7000,15,,,,4747.06,0
25088030,25:00:56,25:00:56,3750,16,,,,5050.73,0
25088030,25:01:14,25:01:14,3751,17,,,,5204.42,0
25088030,25:03:00,25:03:00,7001,18,,,,5958.38,
25088030,25:03:42,25:03:42,7002,19,,,,6361.75,0
25088030,25:04:46,25:04:46,3691,20,,,,6823.45,0
25088030,25:05:13,25:05:13,3692,21,,,,7105.48,0
25088030,25:05:37,25:05:37,3693,22,,,,7363.48,0
25088030,25:05:52,25:05:52,3694,23,,,,7507.35,0
25088030,25:06:22,25:06:22,3695,24,,,,7850.75,0
25088030,25:06:58,25:06:58,3696,25,,,,8249.77,0
25088030,25:07:15,25:07:15,3697,26,,,,8431.54,0
25088030,25:07:40,25:07:40,3698,27,,,,8719.94,0
25088030,25:08:05,25:08:05,3699,28,,,,9004.64,0
25088030,25:08:22,25:08:22,3700,29,,,,9179.22,0
25088030,25:08:46,25:08:46,3701,30,,,,9407.35,0
25088030,25:09:15,25:09:15,3702,31,,,,9692.04,0
25088030,25:09:35,25:09:35,3703,32,,,,9897.72,0
25088030,25:09:55,25:09:55,3704,33,,,,10106.5,0
25088030,25:10:10,25:10:10,3705,34,,,,10277.83,0
25088030,25:10:41,25:10:41,3706,35,,,,10599.44,0
25088030,25:11:01,25:11:01,3707,36,,,,10790.22,0
25088030,25:11:20,25:11:20,3708,37,,,,10967.9,0
25088030,25:12:02,25:12:02,3709,38,,,,11538.32,0
25088030,25:12:26,25:12:26,3710,39,,,,11803.91,0
25088030,25:13:00,25:13:00,3711,40,,1,,12203.25,
25088040,24:50:00,24:50:00,10014,1,,,1,0,
25088040,24:53:28,24:53:28,3734,2,,,,950.07,0
25088040,24:54:05,24:54:05,3735,3,,,,1255.57,0
25088040,24:54:39,24:54:39,3736,4,,,,1545.07,0
25088040,24:55:05,24:55:05,3737,5,,,,1777.85,0
25088040,24:55:34,24:55:34,3738,6,,,,2033.98,0
25088040,24:56:00,24:56:00,3739,7,,,,2279.44,0
25088040,24:56:35,24:56:35,3740,8,,,,2583.25,0
25088040,24:56:57,24:56:57,3741,9,,,,2795.35,0
25088040,24:57:31,24:57:31,3742,10,,,,3093.11,0
25088040,24:57:50,24:57:50,3743,11,,,,3241.53,0
25088040,24:59:00,24:59:00,3744,12,,,,3941.79,0
25088040,24:59:31,24:59:31,3745,13,,,,4203.09,0
25088040,25:00:05,25:00:05,6999,14,,,,4521.05,0
25088040,25:00:30,25:00:30,7000,15,,,,4747.06,0
25088040,25:00:56,25:00:56,3750,16,,,,5050.73,0
25088040,25:01:14,25:01:14,3751,17,,,,5204.42,0
25088040,25:03:00,25:03:00,7001,18,,,,5958.38,
25088040,25:03:42,25:03:42,7002,19,,,,6361.75,0
25088040,25:04:46,25:04:46,3691,20,,,,6823.45,0
25088040,25:05:13,25:05:13,3692,21,,,,7105.48,0
25088040,25:05:37,25:05:37,3693,22,,,,7363.48,0
25088040,25:05:52,25:05:52,3694,23,,,,7507.35,0
25088040,25:06:22,25:06:22,3695,24,,,,7850.75,0
25088040,25:06:58,25:06:58,3696,25,,,,8249.77,0
25088040,25:07:15,25:07:15,3697,26,,,,8431.54,0
25088040,25:07:40,25:07:40,3698,27,,,,8719.94,0
25088040,25:08:05,25:08:05,3699,28,,,,9004.64,0
25088040,25:08:22,25:08:22,3700,29,,,,9179.22,0
25088040,25:08:46,25:08:46,3701,30,,,,9407.35,0
25088040,25:09:15,25:09:15,3702,31,,,,9692.04,0
25088040,25:09:35,25:09:35,3703,32,,,,9897.72,0
25088040,25:09:55,25:09:55,3704,33,,,,10106.5,0
25088040,25:10:10,25:10:10,3705,34,,,,10277.83,0
25088040,25:10:41,25:10:41,3706,35,,,,10599.44,0
25088040,25:11:01,25:11:01,3707,36,,,,10790.22,0
25088040,25:11:20,25:11:20,3708,37,,,,10967.9,0
25088040,25:12:02,25:12:02,3709,38,,,,11538.32,0
25088040,25:12:26,25:12:26,3710,39,,,,11803.91,0
25088040,25:13:00,25:13:00,3711,40,,1,,12203.25,
25088050,24:50:00,24:50:00,10014,1,,,1,0,
25088050,24:53:28,24:53:28,3734,2,,,,950.07,0
25088050,24:54:05,24:54:05,3735,3,,,,1255.57,0
25088050,24:54:39,24:54:39,3736,4,,,,1545.07,0
25088050,24:55:05,24:55:05,3737,5,,,,1777.85,0
25088050,24:55:34,24:55:34,3738,6,,,,2033.98,0
25088050,24:56:00,24:56:00,3739,7,,,,2279.44,0
25088050,24:56:35,24:56:35,3740,8,,,,2583.25,0
25088050,24:56:57,24:56:57,3741,9,,,,2795.35,0
25088050,24:57:31,24:57:31,3742,10,,,,3093.11,0
25088050,24:57:50,24:57:50,3743,11,,,,3241.53,0
25088050,24:59:00,24:59:00,3744,12,,,,3941.79,0
25088050,24:59:31,24:59:31,3745,13,,,,4203.09,0
25088050,25:00:05,25:00:05,6999,14,,,,4521.05,0
25088050,25:00:30,25:00:30,7000,15,,,,4747.06,0
25088050,25:00:56,25:00:56,3750,16,,,,5050.73,0
25088050,25:01:14,25:01:14,3751,17,,,,5204.42,0
25088050,25:03:00,25:03:00,7001,18,,,,5958.38,
25088050,25:03:42,25:03:42,7002,19,,,,6361.75,0
25088050,25:04:46,25:04:46,3691,20,,,,6823.45,0
25088050,25:05:13,25:05:13,3692,21,,,,7105.48,0
25088050,25:05:37,25:05:37,3693,22,,,,7363.48,0
25088050,25:05:52,25:05:52,3694,23,,,,7507.35,0
25088050,25:06:22,25:06:22,3695,24,,,,7850.75,0
25088050,25:06:58,25:06:58,3696,25,,,,8249.77,0
25088050,25:07:15,25:07:15,3697,26,,,,8431.54,0
25088050,25:07:40,25:07:40,3698,27,,,,8719.94,0
25088050,25:08:05,25:08:05,3699,28,,,,9004.64,0
25088050,25:08:22,25:08:22,3700,29,,,,9179.22,0
25088050,25:08:46,25:08:46,3701,30,,,,9407.35,0
25088050,25:09:15,25:09:15,3702,31,,,,9692.04,0
25088050,25:09:35,25:09:35,3703,32,,,,9897.72,0
25088050,25:09:55,25:09:55,3704,33,,,,10106.5,0
25088050,25:10:10,25:10:10,3705,34,,,,10277.83,0
25088050,25:10:41,25:10:41,3706,35,,,,10599.44,0
25088050,25:11:01,25:11:01,3707,36,,,,10790.22,0
25088050,25:11:20,25:11:20,3708,37,,,,10967.9,0
25088050,25:12:02,25:12:02,3709,38,,,,11538.32,0
25088050,25:12:26,25:12:26,3710,39,,,,11803.91,0
25088050,25:13:00,25:13:00,3711,40,,1,,12203.25,
25088060,24:50:00,24:50:00,10014,1,,,1,0,
25088060,24:53:28,24:53:28,3734,2,,,,950.07,0
25088060,24:54:05,24:54:05,3735,3,,,,1255.57,0
25088060,24:54:39,24:54:39,3736,4,,,,1545.07,0
25088060,24:55:05,24:55:05,3737,5,,,,1777.85,0
25088060,24:55:34,24:55:34,3738,6,,,,2033.98,0
25088060,24:56:00,24:56:00,3739,7,,,,2279.44,0
25088060,24:56:35,24:56:35,3740,8,,,,2583.25,0
25088060,24:56:57,24:56:57,3741,9,,,,2795.35,0
25088060,24:57:31,24:57:31,3742,10,,,,3093.11,0
25088060,24:57:50,24:57:50,3743,11,,,,3241.53,0
25088060,24:59:00,24:59:00,3744,12,,,,3941.79,0
25088060,24:59:31,24:59:31,3745,13,,,,4203.09,0
25088060,25:00:05,25:00:05,6999,14,,,,4521.05,0
25088060,25:00:30,25:00:30,7000,15,,,,4747.06,0
25088060,25:00:56,25:00:56,3750,16,,,,5050.73,0
25088060,25:01:14,25:01:14,3751,17,,,,5204.42,0
25088060,25:03:00,25:03:00,7001,18,,,,5958.38,
25088060,25:03:42,25:03:42,7002,19,,,,6361.75,0
25088060,25:04:46,25:04:46,3691,20,,,,6823.45,0
25088060,25:05:13,25:05:13,3692,21,,,,7105.48,0
25088060,25:05:37,25:05:37,3693,22,,,,7363.48,0
25088060,25:05:52,25:05:52,3694,23,,,,7507.35,0
25088060,25:06:22,25:06:22,3695,24,,,,7850.75,0
25088060,25:06:58,25:06:58,3696,25,,,,8249.77,0
25088060,25:07:15,25:07:15,3697,26,,,,8431.54,0
25088060,25:07:40,25:07:40,3698,27,,,,8719.94,0
25088060,25:08:05,25:08:05,3699,28,,,,9004.64,0
25088060,25:08:22,25:08:22,3700,29,,,,9179.22,0
25088060,25:08:46,25:08:46,3701,30,,,,9407.35,0
25088060,25:09:15,25:09:15,3702,31,,,,9692.04,0
25088060,25:09:35,25:09:35,3703,32,,,,9897.72,0
25088060,25:09:55,25:09:55,3704,33,,,,10106.5,0
25088060,25:10:10,25:10:10,3705,34,,,,10277.83,0
25088060,25:10:41,25:10:41,3706,35,,,,10599.44,0
25088060,25:11:01,25:11:01,3707,36,,,,10790.22,0
25088060,25:11:20,25:11:20,3708,37,,,,10967.9,0
25088060,25:12:02,25:12:02,3709,38,,,,11538.32,0
25088060,25:12:26,25:12:26,3710,39,,,,11803.91,0
25088060,25:13:00,25:13:00,3711,40,,1,,12203.25,
25088080,24:50:00,24:50:00,10014,1,,,1,0,
25088080,24:53:28,24:53:28,3734,2,,,,950.07,0
25088080,24:54:05,24:54:05,3735,3,,,,1255.57,0
25088080,24:54:39,24:54:39,3736,4,,,,1545.07,0
25088080,24:55:05,24:55:05,3737,5,,,,1777.85,0
25088080,24:55:34,24:55:34,3738,6,,,,2033.98,0
25088080,24:56:00,24:56:00,3739,7,,,,2279.44,0
25088080,24:56:35,24:56:35,3740,8,,,,2583.25,0
25088080,24:56:57,24:56:57,3741,9,,,,2795.35,0
25088080,24:57:31,24:57:31,3742,10,,,,3093.11,0
25088080,24:57:50,24:57:50,3743,11,,,,3241.53,0
25088080,24:59:00,24:59:00,3744,12,,,,3941.79,0
25088080,24:59:31,24:59:31,3745,13,,,,4203.09,0
25088080,25:00:05,25:00:05,6999,14,,,,4521.05,0
25088080,25:00:30,25:00:30,7000,15,,,,4747.06,0
25088080,25:00:56,25:00:56,3750,16,,,,5050.73,0
25088080,25:01:14,25:01:14,3751,17,,,,5204.42,0
25088080,25:03:00,25:03:00,7001,18,,,,5958.38,
25088080,25:03:42,25:03:42,7002,19,,,,6361.75,0
25088080,25:04:46,25:04:46,3691,20,,,,6823.45,0
25088080,25:05:13,25:05:13,3692,21,,,,7105.48,0
25088080,25:05:37,25:05:37,3693,22,,,,7363.48,0
25088080,25:05:52,25:05:52,3694,23,,,,7507.35,0
25088080,25:06:22,25:06:22,3695,24,,,,7850.75,0
25088080,25:06:58,25:06:58,3696,25,,,,8249.77,0
25088080,25:07:15,25:07:15,3697,26,,,,8431.54,0
25088080,25:07:40,25:07:40,3698,27,,,,8719.94,0
25088080,25:08:05,25:08:05,3699,28,,,,9004.64,0
25088080,25:08:22,25:08:22,3700,29,,,,9179.22,0
25088080,25:08:46,25:08:46,3701,30,,,,9407.35,0
25088080,25:09:15,25:09:15,3702,31,,,,9692.04,0
25088080,25:09:35,25:09:35,3703,32,,,,9897.72,0
25088080,25:09:55,25:09:55,3704,33,,,,10106.5,0
25088080,25:10:10,25:10:10,3705,34,,,,10277.83,0
25088080,25:10:41,25:10:41,3706,35,,,,10599.44,0
25088080,25:11:01,25:11:01,3707,36,,,,10790.22,0
25088080,25:11:20,25:11:20,3708,37,,,,10967.9,0
25088080,25:12:02,25:12:02,3709,38,,,,11538.32,0
25088080,25:12:26,25:12:26,3710,39,,,,11803.91,0
25088080,25:13:00,25:13:00,3711,40,,1,,12203.25,
25335020,08:04:00,08:04:00,10014,1,,,1,0,
25335020,08:07:28,08:07:28,3734,2,,,,950.07,0
25335020,08:08:05,08:08:05,3735,3,,,,1255.57,0
25335020,08:08:39,08:08:39,3736,4,,,,1545.07,0
25335020,08:09:05,08:09:05,3737,5,,,,1777.85,0
25335020,08:09:34,08:09:34,3738,6,,,,2033.98,0
25335020,08:10:00,08:10:00,3739,7,,,,2279.44,0
25335020,08:10:35,08:10:35,3740,8,,,,2583.25,0
25335020,08:10:57,08:10:57,3741,9,,,,2795.35,0
25335020,08:11:31,08:11:31,3742,10,,,,3093.11,0
25335020,08:11:50,08:11:50,3743,11,,,,3241.53,0
25335020,08:13:00,08:13:00,3744,12,,,,3941.79,0
25335020,08:13:31,08:13:31,3745,13,,,,4203.09,0
25335020,08:14:05,08:14:05,6999,14,,,,4521.05,0
25335020,08:14:30,08:14:30,7000,15,,,,4747.06,0
25335020,08:14:56,08:14:56,3750,16,,,,5050.73,0
25335020,08:15:14,08:15:14,3751,17,,,,5204.42,0
25335020,08:17:00,08:17:00,7001,18,,,,5958.38,
25335020,08:17:46,08:17:46,7002,19,,,,6361.75,0
25335020,08:18:57,08:18:57,3691,20,,,,6823.45,0
25335020,08:19:26,08:19:26,3692,21,,,,7105.48,0
25335020,08:19:52,08:19:52,3693,22,,,,7363.48,0
25335020,08:20:09,08:20:09,3694,23,,,,7507.35,0
25335020,08:20:43,08:20:43,3695,24,,,,7850.75,0
25335020,08:21:22,08:21:22,3696,25,,,,8249.77,0
25335020,08:21:40,08:21:40,3697,26,,,,8431.54,0
25335020,08:22:08,08:22:08,3698,27,,,,8719.94,0
25335020,08:22:36,08:22:36,3699,28,,,,9004.64,0
25335020,08:22:55,08:22:55,3700,29,,,,9179.22,0
25335020,08:23:21,08:23:21,3701,30,,,,9407.35,0
25335020,08:23:52,08:23:52,3702,31,,,,9692.04,0
25335020,08:24:15,08:24:15,3703,32,,,,9897.72,0
25335020,08:24:37,08:24:37,3704,33,,,,10106.5,0
25335020,08:24:54,08:24:54,3705,34,,,,10277.83,0
25335020,08:25:27,08:25:27,3706,35,,,,10599.44,0
25335020,08:25:49,08:25:49,3707,36,,,,10790.22,0
25335020,08:26:10,08:26:10,3708,37,,,,10967.9,0
25335020,08:26:56,08:26:56,3709,38,,,,11538.32,0
25335020,08:27:22,08:27:22,3710,39,,,,11803.91,0
25335020,08:28:00,08:28:00,3711,40,,1,,12203.25,
25335030,08:04:00,08:04:00,10014,1,,,1,0,
25335030,08:07:28,08:07:28,3734,2,,,,950.07,0
25335030,08:08:05,08:08:05,3735,3,,,,1255.57,0
25335030,08:08:39,08:08:39,3736,4,,,,1545.07,0
25335030,08:09:05,08:09:05,3737,5,,,,1777.85,0
25335030,08:09:34,08:09:34,3738,6,,,,2033.98,0
25335030,08:10:00,08:10:00,3739,7,,,,2279.44,0
25335030,08:10:35,08:10:35,3740,8,,,,2583.25,0
25335030,08:10:57,08:10:57,3741,9,,,,2795.35,0
25335030,08:11:31,08:11:31,3742,10,,,,3093.11,0
25335030,08:11:50,08:11:50,3743,11,,,,3241.53,0
25335030,08:13:00,08:13:00,3744,12,,,,3941.79,0
25335030,08:13:31,08:13:31,3745,13,,,,4203.09,0
25335030,08:14:05,08:14:05,6999,14,,,,4521.05,0
25335030,08:14:30,08:14:30,7000,15,,,,4747.06,0
25335030,08:14:56,08:14:56,3750,16,,,,5050.73,0
25335030,08:15:14,08:15:14,3751,17,,,,5204.42,0
25335030,08:17:00,08:17:00,7001,18,,,,5958.38,
25335030,08:17:46,08:17:46,7002,19,,,,6361.75,0
25335030,08:18:57,08:18:57,3691,20,,,,6823.45,0
25335030,08:19:26,08:19:26,3692,21,,,,7105.48,0
25335030,08:19:52,08:19:52,3693,22,,,,7363.48,0
25335030,08:20:09,08:20:09,3694,23,,,,7507.35,0
25335030,08:20:43,08:20:43,3695,24,,,,7850.75,0
25335030,08:21:22,08:21:22,3696,25,,,,8249.77,0
25335030,08:21:40,08:21:40,3697,26,,,,8431.54,0
25335030,08:22:08,08:22:08,3698,27,,,,8719.94,0
25335030,08:22:36,08:22:36,3699,28,,,,9004.64,0
25335030,08:22:55,08:22:55,3700,29,,,,9179.22,0
25335030,08:23:21,08:23:21,3701,30,,,,9407.35,0
25335030,08:23:52,08:23:52,3702,31,,,,9692.04,0
25335030,08:24:15,08:24:15,3703,32,,,,9897.72,0
25335030,08:24:37,08:24:37,3704,33,,,,10106.5,0
25335030,08:24:54,08:24:54,3705,34,,,,10277.83,0
25335030,08:25:27,08:25:27,3706,35,,,,10599.44,0
25335030,08:25:49,08:25:49,3707,36,,,,10790.22,0
25335030,08:26:10,08:26:10,3708,37,,,,10967.9,0
25335030,08:26:56,08:26:56,3709,38,,,,11538.32,0
25335030,08:27:22,08:27:22,3710,39,,,,11803.91,0
25335030,08:28:00,08:28:00,3711,40,,1,,12203.25,
25335040,08:04:00,08:04:00,10014,1,,,1,0,
25335040,08:07:28,08:07:28,3734,2,,,,950.07,0
25335040,08:08:05,08:08:05,3735,3,,,,1255.57,0
25335040,08:08:39,08:08:39,3736,4,,,,1545.07,0
25335040,08:09:05,08:09:05,3737,5,,,,1777.85,0
25335040,08:09:34,08:09:34,3738,6,,,,2033.98,0
25335040,08:10:00,08:10:00,3739,7,,,,2279.44,0
25335040,08:10:35,08:10:35,3740,8,,,,2583.25,0
25335040,08:10:57,08:10:57,3741,9,,,,2795.35,0
25335040,08:11:31,08:11:31,3742,10,,,,3093.11,0
25335040,08:11:50,08:11:50,3743,11,,,,3241.53,0
25335040,08:13:00,08:13:00,3744,12,,,,3941.79,0
25335040,08:13:31,08:13:31,3745,13,,,,4203.09,0
25335040,08:14:05,08:14:05,6999,14,,,,4521.05,0
25335040,08:14:30,08:14:30,7000,15,,,,4747.06,0
25335040,08:14:56,08:14:56,3750,16,,,,5050.73,0
25335040,08:15:14,08:15:14,3751,17,,,,5204.42,0
25335040,08:17:00,08:17:00,7001,18,,,,5958.38,
25335040,08:17:46,08:17:46,7002,19,,,,6361.75,0
25335040,08:18:57,08:18:57,3691,20,,,,6823.45,0
25335040,08:19:26,08:19:26,3692,21,,,,7105.48,0
25335040,08:19:52,08:19:52,3693,22,,,,7363.48,0
25335040,08:20:09,08:20:09,3694,23,,,,7507.35,0
25335040,08:20:43,08:20:43,3695,24,,,,7850.75,0
25335040,08:21:22,08:21:22,3696,25,,,,8249.77,0
25335040,08:21:40,08:21:40,3697,26,,,,8431.54,0
25335040,08:22:08,08:22:08,3698,27,,,,8719.94,0
25335040,08:22:36,08:22:36,3699,28,,,,9004.64,0
25335040,08:22:55,08:22:55,3700,29,,,,9179.22,0
25335040,08:23:21,08:23:21,3701,30,,,,9407.35,0
25335040,08:23:52,08:23:52,3702,31,,,,9692.04,0
25335040,08:24:15,08:24:15,3703,32,,,,9897.72,0
25335040,08:24:37,08:24:37,3704,33,,,,10106.5,0
25335040,08:24:54,08:24:54,3705,34,,,,10277.83,0
25335040,08:25:27,08:25:27,3706,35,,,,10599.44,0
25335040,08:25:49,08:25:49,3707,36,,,,10790.22,0
25335040,08:26:10,08:26:10,3708,37,,,,10967.9,0
25335040,08:26:56,08:26:56,3709,38,,,,11538.32,0
25335040,08:27:22,08:27:22,3710,39,,,,11803.91,0
25335040,08:28:00,08:28:00,3711,40,,1,,12203.25,
25335050,08:04:00,08:04:00,10014,1,,,1,0,
25335050,08:07:28,08:07:28,3734,2,,,,950.07,0
25335050,08:08:05,08:08:05,3735,3,,,,1255.57,0
25335050,08:08:39,08:08:39,3736,4,,,,1545.07,0
25335050,08:09:05,08:09:05,3737,5,,,,1777.85,0
25335050,08:09:34,08:09:34,3738,6,,,,2033.98,0
25335050,08:10:00,08:10:00,3739,7,,,,2279.44,0
25335050,08:10:35,08:10:35,3740,8,,,,2583.25,0
25335050,08:10:57,08:10:57,3741,9,,,,2795.35,0
25335050,08:11:31,08:11:31,3742,10,,,,3093.11,0
25335050,08:11:50,08:11:50,3743,11,,,,3241.53,0
25335050,08:13:00,08:13:00,3744,12,,,,3941.79,0
25335050,08:13:31,08:13:31,3745,13,,,,4203.09,0
25335050,08:14:05,08:14:05,6999,14,,,,4521.05,0
25335050,08:14:30,08:14:30,7000,15,,,,4747.06,0
25335050,08:14:56,08:14:56,3750,16,,,,5050.73,0
25335050,08:15:14,08:15:14,3751,17,,,,5204.42,0
25335050,08:17:00,08:17:00,7001,18,,,,5958.38,
25335050,08:17:46,08:17:46,7002,19,,,,6361.75,0
25335050,08:18:57,08:18:57,3691,20,,,,6823.45,0
25335050,08:19:26,08:19:26,3692,21,,,,7105.48,0
25335050,08:19:52,08:19:52,3693,22,,,,7363.48,0
25335050,08:20:09,08:20:09,3694,23,,,,7507.35,0
25335050,08:20:43,08:20:43,3695,24,,,,7850.75,0
25335050,08:21:22,08:21:22,3696,25,,,,8249.77,0
25335050,08:21:40,08:21:40,3697,26,,,,8431.54,0
25335050,08:22:08,08:22:08,3698,27,,,,8719.94,0
25335050,08:22:36,08:22:36,3699,28,,,,9004.64,0
25335050,08:22:55,08:22:55,3700,29,,,,9179.22,0
25335050,08:23:21,08:23:21,3701,30,,,,9407.35,0
25335050,08:23:52,08:23:52,3702,31,,,,9692.04,0
25335050,08:24:15,08:24:15,3703,32,,,,9897.72,0
25335050,08:24:37,08:24:37,3704,33,,,,10106.5,0
25335050,08:24:54,08:24:54,3705,34,,,,10277.83,0
25335050,08:25:27,08:25:27,3706,35,,,,10599.44,0
25335050,08:25:49,08:25:49,3707,36,,,,10790.22,0
25335050,08:26:10,08:26:10,3708,37,,,,10967.9,0
25335050,08:26:56,08:26:56,3709,38,,,,11538.32,0
25335050,08:27:22,08:27:22,3710,39,,,,11803.91,0
25335050,08:28:00,08:28:00,3711,40,,1,,12203.25,
25335060,08:04:00,08:04:00,10014,1,,,1,0,
25335060,08:07:28,08:07:28,3734,2,,,,950.07,0
25335060,08:08:05,08:08:05,3735,3,,,,1255.57,0
25335060,08:08:39,08:08:39,3736,4,,,,1545.07,0
25335060,08:09:05,08:09:05,3737,5,,,,1777.85,0
25335060,08:09:34,08:09:34,3738,6,,,,2033.98,0
25335060,08:10:00,08:10:00,3739,7,,,,2279.44,0
25335060,08:10:35,08:10:35,3740,8,,,,2583.25,0
25335060,08:10:57,08:10:57,3741,9,,,,2795.35,0
25335060,08:11:31,08:11:31,3742,10,,,,3093.11,0
25335060,08:11:50,08:11:50,3743,11,,,,3241.53,0
25335060,08:13:00,08:13:00,3744,12,,,,3941.79,0
25335060,08:13:31,08:13:31,3745,13,,,,4203.09,0
25335060,08:14:05,08:14:05,6999,14,,,,4521.05,0
25335060,08:14:30,08:14:30,7000,15,,,,4747.06,0
25335060,08:14:56,08:14:56,3750,16,,,,5050.73,0
25335060,08:15:14,08:15:14,3751,17,,,,5204.42,0
25335060,08:17:00,08:17:00,7001,18,,,,5958.38,
25335060,08:17:46,08:17:46,7002,19,,,,6361.75,0
25335060,08:18:57,08:18:57,3691,20,,,,6823.45,0
25335060,08:19:26,08:19:26,3692,21,,,,7105.48,0
25335060,08:19:52,08:19:52,3693,22,,,,7363.48,0
25335060,08:20:09,08:20:09,3694,23,,,,7507.35,0
25335060,08:20:43,08:20:43,3695,24,,,,7850.75,0
25335060,08:21:22,08:21:22,3696,25,,,,8249.77,0
25335060,08:21:40,08:21:40,3697,26,,,,8431.54,0
25335060,08:22:08,08:22:08,3698,27,,,,8719.94,0
25335060,08:22:36,08:22:36,3699,28,,,,9004.64,0
25335060,08:22:55,08:22:55,3700,29,,,,9179.22,0
25335060,08:23:21,08:23:21,3701,30,,,,9407.35,0
25335060,08:23:52,08:23:52,3702,31,,,,9692.04,0
25335060,08:24:15,08:24:15,3703,32,,,,9897.72,0
25335060,08:24:37,08:24:37,3704,33,,,,10106.5,0
25335060,08:24:54,08:24:54,3705,34,,,,10277.83,0
25335060,08:25:27,08:25:27,3706,35,,,,10599.44,0
25335060,08:25:49,08:25:49,3707,36,,,,10790.22,0
25335060,08:26:10,08:26:10,3708,37,,,,10967.9,0
25335060,08:26:56,08:26:56,3709,38,,,,11538.32,0
25335060,08:27:22,08:27:22,3710,39,,,,11803.91,0
25335060,08:28:00,08:28:00,3711,40,,1,,12203.25,
25335080,08:04:00,08:04:00,10014,1,,,1,0,
25335080,08:07:28,08:07:28,3734,2,,,,950.07,0
25335080,08:08:05,08:08:05,3735,3,,,,1255.57,0
25335080,08:08:39,08:08:39,3736,4,,,,1545.07,0
25335080,08:09:05,08:09:05,3737,5,,,,1777.85,0
25335080,08:09:34,08:09:34,3738,6,,,,2033.98,0
25335080,08:10:00,08:10:00,3739,7,,,,2279.44,0
25335080,08:10:35,08:10:35,3740,8,,,,2583.25,0
25335080,08:10:57,08:10:57,3741,9,,,,2795.35,0
25335080,08:11:31,08:11:31,3742,10,,,,3093.11,0
25335080,08:11:50,08:11:50,3743,11,,,,3241.53,0
25335080,08:13:00,08:13:00,3744,12,,,,3941.79,0
25335080,08:13:31,08:13:31,3745,13,,,,4203.09,0
25335080,08:14:05,08:14:05,6999,14,,,,4521.05,0
25335080,08:14:30,08:14:30,7000,15,,,,4747.06,0
25335080,08:14:56,08:14:56,3750,16,,,,5050.73,0
25335080,08:15:14,08:15:14,3751,17,,,,5204.42,0
25335080,08:17:00,08:17:00,7001,18,,,,5958.38,
25335080,08:17:46,08:17:46,7002,19,,,,6361.75,0
25335080,08:18:57,08:18:57,3691,20,,,,6823.45,0
25335080,08:19:26,08:19:26,3692,21,,,,7105.48,0
25335080,08:19:52,08:19:52,3693,22,,,,7363.48,0
25335080,08:20:09,08:20:09,3694,23,,,,7507.35,0
25335080,08:20:43,08:20:43,3695,24,,,,7850.75,0
25335080,08:21:22,08:21:22,3696,25,,,,8249.77,0
25335080,08:21:40,08:21:40,3697,26,,,,8431.54,0
25335080,08:22:08,08:22:08,3698,27,,,,8719.94,0
25335080,08:22:36,08:22:36,3699,28,,,,9004.64,0
25335080,08:22:55,08:22:55,3700,29,,,,9179.22,0
25335080,08:23:21,08:23:21,3701,30,,,,9407.35,0
25335080,08:23:52,08:23:52,3702,31,,,,9692.04,0
25335080,08:24:15,08:24:15,3703,32,,,,9897.72,0
25335080,08:24:37,08:24:37,3704,33,,,,10106.5,0
25335080,08:24:54,08:24:54,3705,34,,,,10277.83,0
25335080,08:25:27,08:25:27,3706,35,,,,10599.44,0
25335080,08:25:49,08:25:49,3707,36,,,,10790.22,0
25335080,08:26:10,08:26:10,3708,37,,,,10967.9,0
25335080,08:26:56,08:26:56,3709,38,,,,11538.32,0
25335080,08:27:22,08:27:22,3710,39,,,,11803.91,0
25335080,08:28:00,08:28:00,3711,40,,1,,12203.25,
5016090,06:15:00,06:15:00,10014,1,,,1,0,
5016090,06:18:12,06:18:12,3734,2,,,,950.07,0
5016090,06:18:46,06:18:46,3735,3,,,,1255.57,0
5016090,06:19:18,06:19:18,3736,4,,,,1545.07,0
5016090,06:19:42,06:19:42,3737,5,,,,1777.85,0
5016090,06:20:08,06:20:08,3738,6,,,,2033.98,0
5016090,06:20:32,06:20:32,3739,7,,,,2279.44,0
5016090,06:21:04,06:21:04,3740,8,,,,2583.25,0
5016090,06:21:25,06:21:25,3741,9,,,,2795.35,0
5016090,06:21:57,06:21:57,3742,10,,,,3093.11,0
5016090,06:22:13,06:22:13,3743,11,,,,3241.53,0
5016090,06:23:19,06:23:19,3744,12,,,,3941.79,0
5016090,06:23:47,06:23:47,3745,13,,,,4203.09,0
5016090,06:24:19,06:24:19,6999,14,,,,4521.05,0
5016090,06:24:41,06:24:41,7000,15,,,,4747.06,0
5016090,06:25:05,06:25:05,3750,16,,,,5050.73,0
5016090,06:25:22,06:25:22,3751,17,,,,5204.42,0
5016090,06:27:00,06:27:00,7001,18,,,,5958.38,
5016090,06:27:46,06:27:46,7002,19,,,,6361.75,0
5016090,06:28:57,06:28:57,3691,20,,,,6823.45,0
5016090,06:29:26,06:29:26,3692,21,,,,7105.48,0
5016090,06:29:52,06:29:52,3693,22,,,,7363.48,0
5016090,06:30:09,06:30:09,3694,23,,,,7507.35,0
5016090,06:30:43,06:30:43,3695,24,,,,7850.75,0
5016090,06:31:22,06:31:22,3696,25,,,,8249.77,0
5016090,06:31:40,06:31:40,3697,26,,,,8431.54,0
5016090,06:32:08,06:32:08,3698,27,,,,8719.94,0
5016090,06:32:36,06:32:36,3699,28,,,,9004.64,0
5016090,06:32:55,06:32:55,3700,29,,,,9179.22,0
5016090,06:33:21,06:33:21,3701,30,,,,9407.35,0
5016090,06:33:52,06:33:52,3702,31,,,,9692.04,0
5016090,06:34:15,06:34:15,3703,32,,,,9897.72,0
5016090,06:34:37,06:34:37,3704,33,,,,10106.5,0
5016090,06:34:54,06:34:54,3705,34,,,,10277.83,0
5016090,06:35:27,06:35:27,3706,35,,,,10599.44,0
5016090,06:35:49,06:35:49,3707,36,,,,10790.22,0
5016090,06:36:10,06:36:10,3708,37,,,,10967.9,0
5016090,06:36:56,06:36:56,3709,38,,,,11538.32,0
5016090,06:37:22,06:37:22,3710,39,,,,11803.91,0
5016090,06:38:00,06:38:00,3711,40,,1,,12203.25,
5016100,06:15:00,06:15:00,10014,1,,,1,0,
5016100,06:18:12,06:18:12,3734,2,,,,950.07,0
5016100,06:18:46,06:18:46,3735,3,,,,1255.57,0
5016100,06:19:18,06:19:18,3736,4,,,,1545.07,0
5016100,06:19:42,06:19:42,3737,5,,,,1777.85,0
5016100,06:20:08,06:20:08,3738,6,,,,2033.98,0
5016100,06:20:32,06:20:32,3739,7,,,,2279.44,0
5016100,06:21:04,06:21:04,3740,8,,,,2583.25,0
5016100,06:21:25,06:21:25,3741,9,,,,2795.35,0
5016100,06:21:57,06:21:57,3742,10,,,,3093.11,0
5016100,06:22:13,06:22:13,3743,11,,,,3241.53,0
5016100,06:23:19,06:23:19,3744,12,,,,3941.79,0
5016100,06:23:47,06:23:47,3745,13,,,,4203.09,0
5016100,06:24:19,06:24:19,6999,14,,,,4521.05,0
5016100,06:24:41,06:24:41,7000,15,,,,4747.06,0
5016100,06:25:05,06:25:05,3750,16,,,,5050.73,0
5016100,06:25:22,06:25:22,3751,17,,,,5204.42,0
5016100,06:27:00,06:27:00,7001,18,,,,5958.38,
5016100,06:27:46,06:27:46,7002,19,,,,6361.75,0
5016100,06:28:57,06:28:57,3691,20,,,,6823.45,0
5016100,06:29:26,06:29:26,3692,21,,,,7105.48,0
5016100,06:29:52,06:29:52,3693,22,,,,7363.48,0
5016100,06:30:09,06:30:09,3694,23,,,,7507.35,0
5016100,06:30:43,06:30:43,3695,24,,,,7850.75,0
5016100,06:31:22,06:31:22,3696,25,,,,8249.77,0
5016100,06:31:40,06:31:40,3697,26,,,,8431.54,0
5016100,06:32:08,06:32:08,3698,27,,,,8719.94,0
5016100,06:32:36,06:32:36,3699,28,,,,9004.64,0
5016100,06:32:55,06:32:55,3700,29,,,,9179.22,0
5016100,06:33:21,06:33:21,3701,30,,,,9407.35,0
5016100,06:33:52,06:33:52,3702,31,,,,9692.04,0
5016100,06:34:15,06:34:15,3703,32,,,,9897.72,0
5016100,06:34:37,06:34:37,3704,33,,,,10106.5,0
5016100,06:34:54,06:34:54,3705,34,,,,10277.83,0
5016100,06:35:27,06:35:27,3706,35,,,,10599.44,0
5016100,06:35:49,06:35:49,3707,36,,,,10790.22,0
5016100,06:36:10,06:36:10,3708,37,,,,10967.9,0
5016100,06:36:56,06:36:56,3709,38,,,,11538.32,0
5016100,06:37:22,06:37:22,3710,39,,,,11803.91,0
5016100,06:38:00,06:38:00,3711,40,,1,,12203.25,
5016110,06:15:00,06:15:00,10014,1,,,1,0,
5016110,06:18:12,06:18:12,3734,2,,,,950.07,0
5016110,06:18:46,06:18:46,3735,3,,,,1255.57,0
5016110,06:19:18,06:19:18,3736,4,,,,1545.07,0
5016110,06:19:42,06:19:42,3737,5,,,,1777.85,0
5016110,06:20:08,06:20:08,3738,6,,,,2033.98,0
5016110,06:20:32,06:20:32,3739,7,,,,2279.44,0
5016110,06:21:04,06:21:04,3740,8,,,,2583.25,0
5016110,06:21:25,06:21:25,3741,9,,,,2795.35,0
5016110,06:21:57,06:21:57,3742,10,,,,3093.11,0
5016110,06:22:13,06:22:13,3743,11,,,,3241.53,0
5016110,06:23:19,06:23:19,3744,12,,,,3941.79,0
5016110,06:23:47,06:23:47,3745,13,,,,4203.09,0
5016110,06:24:19,06:24:19,6999,14,,,,4521.05,0
5016110,06:24:41,06:24:41,7000,15,,,,4747.06,0
5016110,06:25:05,06:25:05,3750,16,,,,5050.73,0
5016110,06:25:22,06:25:22,3751,17,,,,5204.42,0
5016110,06:27:00,06:27:00,7001,18,,,,5958.38,
5016110,06:27:46,06:27:46,7002,19,,,,6361.75,0
5016110,06:28:57,06:28:57,3691,20,,,,6823.45,0
5016110,06:29:26,06:29:26,3692,21,,,,7105.48,0
5016110,06:29:52,06:29:52,3693,22,,,,7363.48,0
5016110,06:30:09,06:30:09,3694,23,,,,7507.35,0
5016110,06:30:43,06:30:43,3695,24,,,,7850.75,0
5016110,06:31:22,06:31:22,3696,25,,,,8249.77,0
5016110,06:31:40,06:31:40,3697,26,,,,8431.54,0
5016110,06:32:08,06:32:08,3698,27,,,,8719.94,0
5016110,06:32:36,06:32:36,3699,28,,,,9004.64,0
5016110,06:32:55,06:32:55,3700,29,,,,9179.22,0
5016110,06:33:21,06:33:21,3701,30,,,,9407.35,0
5016110,06:33:52,06:33:52,3702,31,,,,9692.04,0
5016110,06:34:15,06:34:15,3703,32,,,,9897.72,0
5016110,06:34:37,06:34:37,3704,33,,,,10106.5,0
5016110,06:34:54,06:34:54,3705,34,,,,10277.83,0
5016110,06:35:27,06:35:27,3706,35,,,,10599.44,0
5016110,06:35:49,06:35:49,3707,36,,,,10790.22,0
5016110,06:36:10,06:36:10,3708,37,,,,10967.9,0
5016110,06:36:56,06:36:56,3709,38,,,,11538.32,0
5016110,06:37:22,06:37:22,3710,39,,,,11803.91,0
5016110,06:38:00,06:38:00,3711,40,,1,,12203.25,
5016120,06:15:00,06:15:00,10014,1,,,1,0,
5016120,06:18:12,06:18:12,3734,2,,,,950.07,0
5016120,06:18:46,06:18:46,3735,3,,,,1255.57,0
5016120,06:19:18,06:19:18,3736,4,,,,1545.07,0
5016120,06:19:42,06:19:42,3737,5,,,,1777.85,0
5016120,06:20:08,06:20:08,3738,6,,,,2033.98,0
5016120,06:20:32,06:20:32,3739,7,,,,2279.44,0
5016120,06:21:04,06:21:04,3740,8,,,,2583.25,0
5016120,06:21:25,06:21:25,3741,9,,,,2795.35,0
5016120,06:21:57,06:21:57,3742,10,,,,3093.11,0
5016120,06:22:13,06:22:13,3743,11,,,,3241.53,0
5016120,06:23:19,06:23:19,3744,12,,,,3941.79,0
5016120,06:23:47,06:23:47,3745,13,,,,4203.09,0
5016120,06:24:19,06:24:19,6999,14,,,,4521.05,0
5016120,06:24:41,06:24:41,7000,15,,,,4747.06,0
5016120,06:25:05,06:25:05,3750,16,,,,5050.73,0
5016120,06:25:22,06:25:22,3751,17,,,,5204.42,0
5016120,06:27:00,06:27:00,7001,18,,,,5958.38,
5016120,06:27:46,06:27:46,7002,19,,,,6361.75,0
5016120,06:28:57,06:28:57,3691,20,,,,6823.45,0
5016120,06:29:26,06:29:26,3692,21,,,,7105.48,0
5016120,06:29:52,06:29:52,3693,22,,,,7363.48,0
5016120,06:30:09,06:30:09,3694,23,,,,7507.35,0
5016120,06:30:43,06:30:43,3695,24,,,,7850.75,0
5016120,06:31:22,06:31:22,3696,25,,,,8249.77,0
5016120,06:31:40,06:31:40,3697,26,,,,8431.54,0
5016120,06:32:08,06:32:08,3698,27,,,,8719.94,0
5016120,06:32:36,06:32:36,3699,28,,,,9004.64,0
5016120,06:32:55,06:32:55,3700,29,,,,9179.22,0
5016120,06:33:21,06:33:21,3701,30,,,,9407.35,0
5016120,06:33:52,06:33:52,3702,31,,,,9692.04,0
5016120,06:34:15,06:34:15,3703,32,,,,9897.72,0
5016120,06:34:37,06:34:37,3704,33,,,,10106.5,0
5016120,06:34:54,06:34:54,3705,34,,,,10277.83,0
5016120,06:35:27,06:35:27,3706,35,,,,10599.44,0
5016120,06:35:49,06:35:49,3707,36,,,,10790.22,0
5016120,06:36:10,06:36:10,3708,37,,,,10967.9,0
5016120,06:36:56,06:36:56,3709,38,,,,11538.32,0
5016120,06:37:22,06:37:22,3710,39,,,,11803.91,0
5016120,06:38:00,06:38:00,3711,40,,1,,12203.25,
5016130,06:15:00,06:15:00,10014,1,,,1,0,
5016130,06:18:12,06:18:12,3734,2,,,,950.07,0
5016130,06:18:46,06:18:46,3735,3,,,,1255.57,0
5016130,06:19:18,06:19:18,3736,4,,,,1545.07,0
5016130,06:19:42,06:19:42,3737,5,,,,1777.85,0
5016130,06:20:08,06:20:08,3738,6,,,,2033.98,0
5016130,06:20:32,06:20:32,3739,7,,,,2279.44,0
5016130,06:21:04,06:21:04,3740,8,,,,2583.25,0
5016130,06:21:25,06:21:25,3741,9,,,,2795.35,0
5016130,06:21:57,06:21:57,3742,10,,,,3093.11,0
5016130,06:22:13,06:22:13,3743,11,,,,3241.53,0
5016130,06:23:19,06:23:19,3744,12,,,,3941.79,0
5016130,06:23:47,06:23:47,3745,13,,,,4203.09,0
5016130,06:24:19,06:24:19,6999,14,,,,4521.05,0
5016130,06:24:41,06:24:41,7000,15,,,,4747.06,0
5016130,06:25:05,06:25:05,3750,16,,,,5050.73,0
5016130,06:25:22,06:25:22,3751,17,,,,5204.42,0
5016130,06:27:00,06:27:00,7001,18,,,,5958.38,
5016130,06:27:46,06:27:46,7002,19,,,,6361.75,0
5016130,06:28:57,06:28:57,3691,20,,,,6823.45,0
5016130,06:29:26,06:29:26,3692,21,,,,7105.48,0
5016130,06:29:52,06:29:52,3693,22,,,,7363.48,0
5016130,06:30:09,06:30:09,3694,23,,,,7507.35,0
5016130,06:30:43,06:30:43,3695,24,,,,7850.75,0
5016130,06:31:22,06:31:22,3696,25,,,,8249.77,0
5016130,06:31:40,06:31:40,3697,26,,,,8431.54,0
5016130,06:32:08,06:32:08,3698,27,,,,8719.94,0
5016130,06:32:36,06:32:36,3699,28,,,,9004.64,0
5016130,06:32:55,06:32:55,3700,29,,,,9179.22,0
5016130,06:33:21,06:33:21,3701,30,,,,9407.35,0
5016130,06:33:52,06:33:52,3702,31,,,,9692.04,0
5016130,06:34:15,06:34:15,3703,32,,,,9897.72,0
5016130,06:34:37,06:34:37,3704,33,,,,10106.5,0
5016130,06:34:54,06:34:54,3705,34,,,,10277.83,0
5016130,06:35:27,06:35:27,3706,35,,,,10599.44,0
5016130,06:35:49,06:35:49,3707,36,,,,10790.22,0
5016130,06:36:10,06:36:10,3708,37,,,,10967.9,0
5016130,06:36:56,06:36:56,3709,38,,,,11538.32,0
5016130,06:37:22,06:37:22,3710,39,,,,11803.91,0
5016130,06:38:00,06:38:00,3711,40,,1,,12203.25,
5238020,05:45:00,05:45:00,10014,1,,,1,0,
5238020,05:47:56,05:47:56,3734,2,,,,950.07,0
5238020,05:48:27,05:48:27,3735,3,,,,1255.57,0
5238020,05:48:56,05:48:56,3736,4,,,,1545.07,0
5238020,05:49:18,05:49:18,3737,5,,,,1777.85,0
5238020,05:49:42,05:49:42,3738,6,,,,2033.98,0
5238020,05:50:05,05:50:05,3739,7,,,,2279.44,0
5238020,05:50:34,05:50:34,3740,8,,,,2583.25,0
5238020,05:50:53,05:50:53,3741,9,,,,2795.35,0
5238020,05:51:22,05:51:22,3742,10,,,,3093.11,0
5238020,05:51:37,05:51:37,3743,11,,,,3241.53,0
5238020,05:52:37,05:52:37,3744,12,,,,3941.79,0
5238020,05:53:03,05:53:03,3745,13,,,,4203.09,0
5238020,05:53:32,05:53:32,6999,14,,,,4521.05,0
5238020,05:53:53,05:53:53,7000,15,,,,4747.06,0
5238020,05:54:15,05:54:15,3750,16,,,,5050.73,0
5238020,05:54:30,05:54:30,3751,17,,,,5204.42,0
5238020,05:56:00,05:56:00,7001,18,,,,5958.38,
5238020,05:56:46,05:56:46,7002,19,,,,6361.75,0
5238020,05:57:57,05:57:57,3691,20,,,,6823.45,0
5238020,05:58:26,05:58:26,3692,21,,,,7105.48,0
5238020,05:58:52,05:58:52,3693,22,,,,7363.48,0
5238020,05:59:09,05:59:09,3694,23,,,,7507.35,0
5238020,05:59:43,05:59:43,3695,24,,,,7850.75,0
5238020,06:00:22,06:00:22,3696,25,,,,8249.77,0
5238020,06:00:40,06:00:40,3697,26,,,,8431.54,0
5238020,06:01:08,06:01:08,3698,27,,,,8719.94,0
5238020,06:01:36,06:01:36,3699,28,,,,9004.64,0
5238020,06:01:55,06:01:55,3700,29,,,,9179.22,0
5238020,06:02:21,06:02:21,3701,30,,,,9407.35,0
5238020,06:02:52,06:02:52,3702,31,,,,9692.04,0
5238020,06:03:15,06:03:15,3703,32,,,,9897.72,0
5238020,06:03:37,06:03:37,3704,33,,,,10106.5,0
5238020,06:03:54,06:03:54,3705,34,,,,10277.83,0
5238020,06:04:27,06:04:27,3706,35,,,,10599.44,0
5238020,06:04:49,06:04:49,3707,36,,,,10790.22,0
5238020,06:05:10,06:05:10,3708,37,,,,10967.9,0
5238020,06:05:56,06:05:56,3709,38,,,,11538.32,0
5238020,06:06:22,06:06:22,3710,39,,,,11803.91,0
5238020,06:07:00,06:07:00,3711,40,,1,,12203.25,
5238030,05:45:00,05:45:00,10014,1,,,1,0,
5238030,05:47:56,05:47:56,3734,2,,,,950.07,0
5238030,05:48:27,05:48:27,3735,3,,,,1255.57,0
5238030,05:48:56,05:48:56,3736,4,,,,1545.07,0
5238030,05:49:18,05:49:18,3737,5,,,,1777.85,0
5238030,05:49:42,05:49:42,3738,6,,,,2033.98,0
5238030,05:50:05,05:50:05,3739,7,,,,2279.44,0
5238030,05:50:34,05:50:34,3740,8,,,,2583.25,0
5238030,05:50:53,05:50:53,3741,9,,,,2795.35,0
5238030,05:51:22,05:51:22,3742,10,,,,3093.11,0
5238030,05:51:37,05:51:37,3743,11,,,,3241.53,0
5238030,05:52:37,05:52:37,3744,12,,,,3941.79,0
5238030,05:53:03,05:53:03,3745,13,,,,4203.09,0
5238030,05:53:32,05:53:32,6999,14,,,,4521.05,0
5238030,05:53:53,05:53:53,7000,15,,,,4747.06,0
5238030,05:54:15,05:54:15,3750,16,,,,5050.73,0
5238030,05:54:30,05:54:30,3751,17,,,,5204.42,0
5238030,05:56:00,05:56:00,7001,18,,,,5958.38,
5238030,05:56:46,05:56:46,7002,19,,,,6361.75,0
5238030,05:57:57,05:57:57,3691,20,,,,6823.45,0
5238030,05:58:26,05:58:26,3692,21,,,,7105.48,0
5238030,05:58:52,05:58:52,3693,22,,,,7363.48,0
5238030,05:59:09,05:59:09,3694,23,,,,7507.35,0
5238030,05:59:43,05:59:43,3695,24,,,,7850.75,0
5238030,06:00:22,06:00:22,3696,25,,,,8249.77,0
5238030,06:00:40,06:00:40,3697,26,,,,8431.54,0
5238030,06:01:08,06:01:08,3698,27,,,,8719.94,0
5238030,06:01:36,06:01:36,3699,28,,,,9004.64,0
5238030,06:01:55,06:01:55,3700,29,,,,9179.22,0
5238030,06:02:21,06:02:21,3701,30,,,,9407.35,0
5238030,06:02:52,06:02:52,3702,31,,,,9692.04,0
5238030,06:03:15,06:03:15,3703,32,,,,9897.72,0
5238030,06:03:37,06:03:37,3704,33,,,,10106.5,0
5238030,06:03:54,06:03:54,3705,34,,,,10277.83,0
5238030,06:04:27,06:04:27,3706,35,,,,10599.44,0
5238030,06:04:49,06:04:49,3707,36,,,,10790.22,0
5238030,06:05:10,06:05:10,3708,37,,,,10967.9,0
5238030,06:05:56,06:05:56,3709,38,,,,11538.32,0
5238030,06:06:22,06:06:22,3710,39,,,,11803.91,0
5238030,06:07:00,06:07:00,3711,40,,1,,12203.25,
5238040,05:45:00,05:45:00,10014,1,,,1,0,
5238040,05:47:56,05:47:56,3734,2,,,,950.07,0
5238040,05:48:27,05:48:27,3735,3,,,,1255.57,0
5238040,05:48:56,05:48:56,3736,4,,,,1545.07,0
5238040,05:49:18,05:49:18,3737,5,,,,1777.85,0
5238040,05:49:42,05:49:42,3738,6,,,,2033.98,0
5238040,05:50:05,05:50:05,3739,7,,,,2279.44,0
5238040,05:50:34,05:50:34,3740,8,,,,2583.25,0
5238040,05:50:53,05:50:53,3741,9,,,,2795.35,0
5238040,05:51:22,05:51:22,3742,10,,,,3093.11,0
5238040,05:51:37,05:51:37,3743,11,,,,3241.53,0
5238040,05:52:37,05:52:37,3744,12,,,,3941.79,0
5238040,05:53:03,05:53:03,3745,13,,,,4203.09,0
5238040,05:53:32,05:53:32,6999,14,,,,4521.05,0
5238040,05:53:53,05:53:53,7000,15,,,,4747.06,0
5238040,05:54:15,05:54:15,3750,16,,,,5050.73,0
5238040,05:54:30,05:54:30,3751,17,,,,5204.42,0
5238040,05:56:00,05:56:00,7001,18,,,,5958.38,
5238040,05:56:46,05:56:46,7002,19,,,,6361.75,0
5238040,05:57:57,05:57:57,3691,20,,,,6823.45,0
5238040,05:58:26,05:58:26,3692,21,,,,7105.48,0
5238040,05:58:52,05:58:52,3693,22,,,,7363.48,0
5238040,05:59:09,05:59:09,3694,23,,,,7507.35,0
5238040,05:59:43,05:59:43,3695,24,,,,7850.75,0
5238040,06:00:22,06:00:22,3696,25,,,,8249.77,0
5238040,06:00:40,06:00:40,3697,26,,,,8431.54,0
5238040,06:01:08,06:01:08,3698,27,,,,8719.94,0
5238040,06:01:36,06:01:36,3699,28,,,,9004.64,0
5238040,06:01:55,06:01:55,3700,29,,,,9179.22,0
5238040,06:02:21,06:02:21,3701,30,,,,9407.35,0
5238040,06:02:52,06:02:52,3702,31,,,,9692.04,0
5238040,06:03:15,06:03:15,3703,32,,,,9897.72,0
5238040,06:03:37,06:03:37,3704,33,,,,10106.5,0
5238040,06:03:54,06:03:54,3705,34,,,,10277.83,0
5238040,06:04:27,06:04:27,3706,35,,,,10599.44,0
5238040,06:04:49,06:04:49,3707,36,,,,10790.22,0
5238040,06:05:10,06:05:10,3708,37,,,,10967.9,0
5238040,06:05:56,06:05:56,3709,38,,,,11538.32,0
5238040,06:06:22,06:06:22,3710,39,,,,11803.91,0
5238040,06:07:00,06:07:00,3711,40,,1,,12203.25,
5238050,05:45:00,05:45:00,10014,1,,,1,0,
5238050,05:47:56,05:47:56,3734,2,,,,950.07,0
5238050,05:48:27,05:48:27,3735,3,,,,1255.57,0
5238050,05:48:56,05:48:56,3736,4,,,,1545.07,0
5238050,05:49:18,05:49:18,3737,5,,,,1777.85,0
5238050,05:49:42,05:49:42,3738,6,,,,2033.98,0
5238050,05:50:05,05:50:05,3739,7,,,,2279.44,0
5238050,05:50:34,05:50:34,3740,8,,,,2583.25,0
5238050,05:50:53,05:50:53,3741,9,,,,2795.35,0
5238050,05:51:22,05:51:22,3742,10,,,,3093.11,0
5238050,05:51:37,05:51:37,3743,11,,,,3241.53,0
5238050,05:52:37,05:52:37,3744,12,,,,3941.79,0
5238050,05:53:03,05:53:03,3745,13,,,,4203.09,0
5238050,05:53:32,05:53:32,6999,14,,,,4521.05,0
5238050,05:53:53,05:53:53,7000,15,,,,4747.06,0
5238050,05:54:15,05:54:15,3750,16,,,,5050.73,0
5238050,05:54:30,05:54:30,3751,17,,,,5204.42,0
5238050,05:56:00,05:56:00,7001,18,,,,5958.38,
5238050,05:56:46,05:56:46,7002,19,,,,6361.75,0
5238050,05:57:57,05:57:57,3691,20,,,,6823.45,0
5238050,05:58:26,05:58:26,3692,21,,,,7105.48,0
5238050,05:58:52,05:58:52,3693,22,,,,7363.48,0
5238050,05:59:09,05:59:09,3694,23,,,,7507.35,0
5238050,05:59:43,05:59:43,3695,24,,,,7850.75,0
5238050,06:00:22,06:00:22,3696,25,,,,8249.77,0
5238050,06:00:40,06:00:40,3697,26,,,,8431.54,0
5238050,06:01:08,06:01:08,3698,27,,,,8719.94,0
5238050,06:01:36,06:01:36,3699,28,,,,9004.64,0
5238050,06:01:55,06:01:55,3700,29,,,,9179.22,0
5238050,06:02:21,06:02:21,3701,30,,,,9407.35,0
5238050,06:02:52,06:02:52,3702,31,,,,9692.04,0
5238050,06:03:15,06:03:15,3703,32,,,,9897.72,0
5238050,06:03:37,06:03:37,3704,33,,,,10106.5,0
5238050,06:03:54,06:03:54,3705,34,,,,10277.83,0
5238050,06:04:27,06:04:27,3706,35,,,,10599.44,0
5238050,06:04:49,06:04:49,3707,36,,,,10790.22,0
5238050,06:05:10,06:05:10,3708,37,,,,10967.9,0
5238050,06:05:56,06:05:56,3709,38,,,,11538.32,0
5238050,06:06:22,06:06:22,3710,39,,,,11803.91,0
5238050,06:07:00,06:07:00,3711,40,,1,,12203.25,
5238060,05:45:00,05:45:00,10014,1,,,1,0,
5238060,05:47:56,05:47:56,3734,2,,,,950.07,0
5238060,05:48:27,05:48:27,3735,3,,,,1255.57,0
5238060,05:48:56,05:48:56,3736,4,,,,1545.07,0
5238060,05:49:18,05:49:18,3737,5,,,,1777.85,0
5238060,05:49:42,05:49:42,3738,6,,,,2033.98,0
5238060,05:50:05,05:50:05,3739,7,,,,2279.44,0
5238060,05:50:34,05:50:34,3740,8,,,,2583.25,0
5238060,05:50:53,05:50:53,3741,9,,,,2795.35,0
5238060,05:51:22,05:51:22,3742,10,,,,3093.11,0
5238060,05:51:37,05:51:37,3743,11,,,,3241.53,0
5238060,05:52:37,05:52:37,3744,12,,,,3941.79,0
5238060,05:53:03,05:53:03,3745,13,,,,4203.09,0
5238060,05:53:32,05:53:32,6999,14,,,,4521.05,0
5238060,05:53:53,05:53:53,7000,15,,,,4747.06,0
5238060,05:54:15,05:54:15,3750,16,,,,5050.73,0
5238060,05:54:30,05:54:30,3751,17,,,,5204.42,0
5238060,05:56:00,05:56:00,7001,18,,,,5958.38,
5238060,05:56:46,05:56:46,7002,19,,,,6361.75,0
5238060,05:57:57,05:57:57,3691,20,,,,6823.45,0
5238060,05:58:26,05:58:26,3692,21,,,,7105.48,0
5238060,05:58:52,05:58:52,3693,22,,,,7363.48,0
5238060,05:59:09,05:59:09,3694,23,,,,7507.35,0
5238060,05:59:43,05:59:43,3695,24,,,,7850.75,0
5238060,06:00:22,06:00:22,3696,25,,,,8249.77,0
5238060,06:00:40,06:00:40,3697,26,,,,8431.54,0
5238060,06:01:08,06:01:08,3698,27,,,,8719.94,0
5238060,06:01:36,06:01:36,3699,28,,,,9004.64,0
5238060,06:01:55,06:01:55,3700,29,,,,9179.22,0
5238060,06:02:21,06:02:21,3701,30,,,,9407.35,0
5238060,06:02:52,06:02:52,3702,31,,,,9692.04,0
5238060,06:03:15,06:03:15,3703,32,,,,9897.72,0
5238060,06:03:37,06:03:37,3704,33,,,,10106.5,0
5238060,06:03:54,06:03:54,3705,34,,,,10277.83,0
5238060,06:04:27,06:04:27,3706,35,,,,10599.44,0
5238060,06:04:49,06:04:49,3707,36,,,,10790.22,0
5238060,06:05:10,06:05:10,3708,37,,,,10967.9,0
5238060,06:05:56,06:05:56,3709,38,,,,11538.32,0
5238060,06:06:22,06:06:22,3710,39,,,,11803.91,0
5238060,06:07:00,06:07:00,3711,40,,1,,12203.25,
5238080,05:45:00,05:45:00,10014,1,,,1,0,
5238080,05:47:56,05:47:56,3734,2,,,,950.07,0
5238080,05:48:27,05:48:27,3735,3,,,,1255.57,0
5238080,05:48:56,05:48:56,3736,4,,,,1545.07,0
5238080,05:49:18,05:49:18,3737,5,,,,1777.85,0
5238080,05:49:42,05:49:42,3738,6,,,,2033.98,0
5238080,05:50:05,05:50:05,3739,7,,,,2279.44,0
5238080,05:50:34,05:50:34,3740,8,,,,2583.25,0
5238080,05:50:53,05:50:53,3741,9,,,,2795.35,0
5238080,05:51:22,05:51:22,3742,10,,,,3093.11,0
5238080,05:51:37,05:51:37,3743,11,,,,3241.53,0
5238080,05:52:37,05:52:37,3744,12,,,,3941.79,0
5238080,05:53:03,05:53:03,3745,13,,,,4203.09,0
5238080,05:53:32,05:53:32,6999,14,,,,4521.05,0
5238080,05:53:53,05:53:53,7000,15,,,,4747.06,0
5238080,05:54:15,05:54:15,3750,16,,,,5050.73,0
5238080,05:54:30,05:54:30,3751,17,,,,5204.42,0
5238080,05:56:00,05:56:00,7001,18,,,,5958.38,
5238080,05:56:46,05:56:46,7002,19,,,,6361.75,0
5238080,05:57:57,05:57:57,3691,20,,,,6823.45,0
5238080,05:58:26,05:58:26,3692,21,,,,7105.48,0
5238080,05:58:52,05:58:52,3693,22,,,,7363.48,0
5238080,05:59:09,05:59:09,3694,23,,,,7507.35,0
5238080,05:59:43,05:59:43,3695,24,,,,7850.75,0
5238080,06:00:22,06:00:22,3696,25,,,,8249.77,0
5238080,06:00:40,06:00:40,3697,26,,,,8431.54,0
5238080,06:01:08,06:01:08,3698,27,,,,8719.94,0
5238080,06:01:36,06:01:36,3699,28,,,,9004.64,0
5238080,06:01:55,06:01:55,3700,29,,,,9179.22,0
5238080,06:02:21,06:02:21,3701,30,,,,9407.35,0
5238080,06:02:52,06:02:52,3702,31,,,,9692.04,0
5238080,06:03:15,06:03:15,3703,32,,,,9897.72,0
5238080,06:03:37,06:03:37,3704,33,,,,10106.5,0
5238080,06:03:54,06:03:54,3705,34,,,,10277.83,0
5238080,06:04:27,06:04:27,3706,35,,,,10599.44,0
5238080,06:04:49,06:04:49,3707,36,,,,10790.22,0
5238080,06:05:10,06:05:10,3708,37,,,,10967.9,0
5238080,06:05:56,06:05:56,3709,38,,,,11538.32,0
5238080,06:06:22,06:06:22,3710,39,,,,11803.91,0
5238080,06:07:00,06:07:00,3711,40,,1,,12203.25,
6556020,06:45:00,06:45:00,10014,1,,,1,0,
6556020,06:48:28,06:48:28,3734,2,,,,950.07,0
6556020,06:49:05,06:49:05,3735,3,,,,1255.57,0
6556020,06:49:39,06:49:39,3736,4,,,,1545.07,0
6556020,06:50:05,06:50:05,3737,5,,,,1777.85,0
6556020,06:50:34,06:50:34,3738,6,,,,2033.98,0
6556020,06:51:00,06:51:00,3739,7,,,,2279.44,0
6556020,06:51:35,06:51:35,3740,8,,,,2583.25,0
6556020,06:51:57,06:51:57,3741,9,,,,2795.35,0
6556020,06:52:31,06:52:31,3742,10,,,,3093.11,0
6556020,06:52:50,06:52:50,3743,11,,,,3241.53,0
6556020,06:54:00,06:54:00,3744,12,,,,3941.79,0
6556020,06:54:31,06:54:31,3745,13,,,,4203.09,0
6556020,06:55:05,06:55:05,6999,14,,,,4521.05,0
6556020,06:55:30,06:55:30,7000,15,,,,4747.06,0
6556020,06:55:56,06:55:56,3750,16,,,,5050.73,0
6556020,06:56:14,06:56:14,3751,17,,,,5204.42,0
6556020,06:58:00,06:58:00,7001,18,,,,5958.38,
6556020,06:58:50,06:58:50,7002,19,,,,6361.75,0
6556020,07:00:07,07:00:07,3691,20,,,,6823.45,0
6556020,07:00:40,07:00:40,3692,21,,,,7105.48,0
6556020,07:01:08,07:01:08,3693,22,,,,7363.48,0
6556020,07:01:26,07:01:26,3694,23,,,,7507.35,0
6556020,07:02:03,07:02:03,3695,24,,,,7850.75,0
6556020,07:02:45,07:02:45,3696,25,,,,8249.77,0
6556020,07:03:06,07:03:06,3697,26,,,,8431.54,0
6556020,07:03:36,07:03:36,3698,27,,,,8719.94,0
6556020,07:04:07,07:04:07,3699,28,,,,9004.64,0
6556020,07:04:27,07:04:27,3700,29,,,,9179.22,0
6556020,07:04:55,07:04:55,3701,30,,,,9407.35,0
6556020,07:05:30,07:05:30,3702,31,,,,9692.04,0
6556020,07:05:54,07:05:54,3703,32,,,,9897.72,0
6556020,07:06:18,07:06:18,3704,33,,,,10106.5,0
6556020,07:06:37,07:06:37,3705,34,,,,10277.83,0
6556020,07:07:13,07:07:13,3706,35,,,,10599.44,0
6556020,07:07:38,07:07:38,3707,36,,,,10790.22,0
6556020,07:08:00,07:08:00,3708,37,,,,10967.9,0
6556020,07:08:51,07:08:51,3709,38,,,,11538.32,0
6556020,07:09:19,07:09:19,3710,39,,,,11803.91,0
6556020,07:10:00,07:10:00,3711,40,,1,,12203.25,
6556030,06:45:00,06:45:00,10014,1,,,1,0,
6556030,06:48:28,06:48:28,3734,2,,,,950.07,0
6556030,06:49:05,06:49:05,3735,3,,,,1255.57,0
6556030,06:49:39,06:49:39,3736,4,,,,1545.07,0
6556030,06:50:05,06:50:05,3737,5,,,,1777.85,0
6556030,06:50:34,06:50:34,3738,6,,,,2033.98,0
6556030,06:51:00,06:51:00,3739,7,,,,2279.44,0
6556030,06:51:35,06:51:35,3740,8,,,,2583.25,0
6556030,06:51:57,06:51:57,3741,9,,,,2795.35,0
6556030,06:52:31,06:52:31,3742,10,,,,3093.11,0
6556030,06:52:50,06:52:50,3743,11,,,,3241.53,0
6556030,06:54:00,06:54:00,3744,12,,,,3941.79,0
6556030,06:54:31,06:54:31,3745,13,,,,4203.09,0
6556030,06:55:05,06:55:05,6999,14,,,,4521.05,0
6556030,06:55:30,06:55:30,7000,15,,,,4747.06,0
6556030,06:55:56,06:55:56,3750,16,,,,5050.73,0
6556030,06:56:14,06:56:14,3751,17,,,,5204.42,0
6556030,06:58:00,06:58:00,7001,18,,,,5958.38,
6556030,06:58:50,06:58:50,7002,19,,,,6361.75,0
6556030,07:00:07,07:00:07,3691,20,,,,6823.45,0
6556030,07:00:40,07:00:40,3692,21,,,,7105.48,0
6556030,07:01:08,07:01:08,3693,22,,,,7363.48,0
6556030,07:01:26,07:01:26,3694,23,,,,7507.35,0
6556030,07:02:03,07:02:03,3695,24,,,,7850.75,0
6556030,07:02:45,07:02:45,3696,25,,,,8249.77,0
6556030,07:03:06,07:03:06,3697,26,,,,8431.54,0
6556030,07:03:36,07:03:36,3698,27,,,,8719.94,0
6556030,07:04:07,07:04:07,3699,28,,,,9004.64,0
6556030,07:04:27,07:04:27,3700,29,,,,9179.22,0
6556030,07:04:55,07:04:55,3701,30,,,,9407.35,0
6556030,07:05:30,07:05:30,3702,31,,,,9692.04,0
6556030,07:05:54,07:05:54,3703,32,,,,9897.72,0
6556030,07:06:18,07:06:18,3704,33,,,,10106.5,0
6556030,07:06:37,07:06:37,3705,34,,,,10277.83,0
6556030,07:07:13,07:07:13,3706,35,,,,10599.44,0
6556030,07:07:38,07:07:38,3707,36,,,,10790.22,0
6556030,07:08:00,07:08:00,3708,37,,,,10967.9,0
6556030,07:08:51,07:08:51,3709,38,,,,11538.32,0
6556030,07:09:19,07:09:19,3710,39,,,,11803.91,0
6556030,07:10:00,07:10:00,3711,40,,1,,12203.25,
6556040,06:45:00,06:45:00,10014,1,,,1,0,
6556040,06:48:28,06:48:28,3734,2,,,,950.07,0
6556040,06:49:05,06:49:05,3735,3,,,,1255.57,0
6556040,06:49:39,06:49:39,3736,4,,,,1545.07,0
6556040,06:50:05,06:50:05,3737,5,,,,1777.85,0
6556040,06:50:34,06:50:34,3738,6,,,,2033.98,0
6556040,06:51:00,06:51:00,3739,7,,,,2279.44,0
6556040,06:51:35,06:51:35,3740,8,,,,2583.25,0
6556040,06:51:57,06:51:57,3741,9,,,,2795.35,0
6556040,06:52:31,06:52:31,3742,10,,,,3093.11,0
6556040,06:52:50,06:52:50,3743,11,,,,3241.53,0
6556040,06:54:00,06:54:00,3744,12,,,,3941.79,0
6556040,06:54:31,06:54:31,3745,13,,,,4203.09,0
6556040,06:55:05,06:55:05,6999,14,,,,4521.05,0
6556040,06:55:30,06:55:30,7000,15,,,,4747.06,0
6556040,06:55:56,06:55:56,3750,16,,,,5050.73,0
6556040,06:56:14,06:56:14,3751,17,,,,5204.42,0
6556040,06:58:00,06:58:00,7001,18,,,,5958.38,
6556040,06:58:50,06:58:50,7002,19,,,,6361.75,0
6556040,07:00:07,07:00:07,3691,20,,,,6823.45,0
6556040,07:00:40,07:00:40,3692,21,,,,7105.48,0
6556040,07:01:08,07:01:08,3693,22,,,,7363.48,0
6556040,07:01:26,07:01:26,3694,23,,,,7507.35,0
6556040,07:02:03,07:02:03,3695,24,,,,7850.75,0
6556040,07:02:45,07:02:45,3696,25,,,,8249.77,0
6556040,07:03:06,07:03:06,3697,26,,,,8431.54,0
6556040,07:03:36,07:03:36,3698,27,,,,8719.94,0
6556040,07:04:07,07:04:07,3699,28,,,,9004.64,0
6556040,07:04:27,07:04:27,3700,29,,,,9179.22,0
6556040,07:04:55,07:04:55,3701,30,,,,9407.35,0
6556040,07:05:30,07:05:30,3702,31,,,,9692.04,0
6556040,07:05:54,07:05:54,3703,32,,,,9897.72,0
6556040,07:06:18,07:06:18,3704,33,,,,10106.5,0
6556040,07:06:37,07:06:37,3705,34,,,,10277.83,0
6556040,07:07:13,07:07:13,3706,35,,,,10599.44,0
6556040,07:07:38,07:07:38,3707,36,,,,10790.22,0
6556040,07:08:00,07:08:00,3708,37,,,,10967.9,0
6556040,07:08:51,07:08:51,3709,38,,,,11538.32,0
6556040,07:09:19,07:09:19,3710,39,,,,11803.91,0
6556040,07:10:00,07:10:00,3711,40,,1,,12203.25,
6556050,06:45:00,06:45:00,10014,1,,,1,0,
6556050,06:48:28,06:48:28,3734,2,,,,950.07,0
6556050,06:49:05,06:49:05,3735,3,,,,1255.57,0
6556050,06:49:39,06:49:39,3736,4,,,,1545.07,0
6556050,06:50:05,06:50:05,3737,5,,,,1777.85,0
6556050,06:50:34,06:50:34,3738,6,,,,2033.98,0
6556050,06:51:00,06:51:00,3739,7,,,,2279.44,0
6556050,06:51:35,06:51:35,3740,8,,,,2583.25,0
6556050,06:51:57,06:51:57,3741,9,,,,2795.35,0
6556050,06:52:31,06:52:31,3742,10,,,,3093.11,0
6556050,06:52:50,06:52:50,3743,11,,,,3241.53,0
6556050,06:54:00,06:54:00,3744,12,,,,3941.79,0
6556050,06:54:31,06:54:31,3745,13,,,,4203.09,0
6556050,06:55:05,06:55:05,6999,14,,,,4521.05,0
6556050,06:55:30,06:55:30,7000,15,,,,4747.06,0
6556050,06:55:56,06:55:56,3750,16,,,,5050.73,0
6556050,06:56:14,06:56:14,3751,17,,,,5204.42,0
6556050,06:58:00,06:58:00,7001,18,,,,5958.38,
6556050,06:58:50,06:58:50,7002,19,,,,6361.75,0
6556050,07:00:07,07:00:07,3691,20,,,,6823.45,0
6556050,07:00:40,07:00:40,3692,21,,,,7105.48,0
6556050,07:01:08,07:01:08,3693,22,,,,7363.48,0
6556050,07:01:26,07:01:26,3694,23,,,,7507.35,0
6556050,07:02:03,07:02:03,3695,24,,,,7850.75,0
6556050,07:02:45,07:02:45,3696,25,,,,8249.77,0
6556050,07:03:06,07:03:06,3697,26,,,,8431.54,0
6556050,07:03:36,07:03:36,3698,27,,,,8719.94,0
6556050,07:04:07,07:04:07,3699,28,,,,9004.64,0
6556050,07:04:27,07:04:27,3700,29,,,,9179.22,0
6556050,07:04:55,07:04:55,3701,30,,,,9407.35,0
6556050,07:05:30,07:05:30,3702,31,,,,9692.04,0
6556050,07:05:54,07:05:54,3703,32,,,,9897.72,0
6556050,07:06:18,07:06:18,3704,33,,,,10106.5,0
6556050,07:06:37,07:06:37,3705,34,,,,10277.83,0
6556050,07:07:13,07:07:13,3706,35,,,,10599.44,0
6556050,07:07:38,07:07:38,3707,36,,,,10790.22,0
6556050,07:08:00,07:08:00,3708,37,,,,10967.9,0
6556050,07:08:51,07:08:51,3709,38,,,,11538.32,0
6556050,07:09:19,07:09:19,3710,39,,,,11803.91,0
6556050,07:10:00,07:10:00,3711,40,,1,,12203.25,
6556060,06:45:00,06:45:00,10014,1,,,1,0,
6556060,06:48:28,06:48:28,3734,2,,,,950.07,0
6556060,06:49:05,06:49:05,3735,3,,,,1255.57,0
6556060,06:49:39,06:49:39,3736,4,,,,1545.07,0
6556060,06:50:05,06:50:05,3737,5,,,,1777.85,0
6556060,06:50:34,06:50:34,3738,6,,,,2033.98,0
6556060,06:51:00,06:51:00,3739,7,,,,2279.44,0
6556060,06:51:35,06:51:35,3740,8,,,,2583.25,0
6556060,06:51:57,06:51:57,3741,9,,,,2795.35,0
6556060,06:52:31,06:52:31,3742,10,,,,3093.11,0
6556060,06:52:50,06:52:50,3743,11,,,,3241.53,0
6556060,06:54:00,06:54:00,3744,12,,,,3941.79,0
6556060,06:54:31,06:54:31,3745,13,,,,4203.09,0
6556060,06:55:05,06:55:05,6999,14,,,,4521.05,0
6556060,06:55:30,06:55:30,7000,15,,,,4747.06,0
6556060,06:55:56,06:55:56,3750,16,,,,5050.73,0
6556060,06:56:14,06:56:14,3751,17,,,,5204.42,0
6556060,06:58:00,06:58:00,7001,18,,,,5958.38,
6556060,06:58:50,06:58:50,7002,19,,,,6361.75,0
6556060,07:00:07,07:00:07,3691,20,,,,6823.45,0
6556060,07:00:40,07:00:40,3692,21,,,,7105.48,0
6556060,07:01:08,07:01:08,3693,22,,,,7363.48,0
6556060,07:01:26,07:01:26,3694,23,,,,7507.35,0
6556060,07:02:03,07:02:03,3695,24,,,,7850.75,0
6556060,07:02:45,07:02:45,3696,25,,,,8249.77,0
6556060,07:03:06,07:03:06,3697,26,,,,8431.54,0
6556060,07:03:36,07:03:36,3698,27,,,,8719.94,0
6556060,07:04:07,07:04:07,3699,28,,,,9004.64,0
6556060,07:04:27,07:04:27,3700,29,,,,9179.22,0
6556060,07:04:55,07:04:55,3701,30,,,,9407.35,0
6556060,07:05:30,07:05:30,3702,31,,,,9692.04,0
6556060,07:05:54,07:05:54,3703,32,,,,9897.72,0
6556060,07:06:18,07:06:18,3704,33,,,,10106.5,0
6556060,07:06:37,07:06:37,3705,34,,,,10277.83,0
6556060,07:07:13,07:07:13,3706,35,,,,10599.44,0
6556060,07:07:38,07:07:38,3707,36,,,,10790.22,0
6556060,07:08:00,07:08:00,3708,37,,,,10967.9,0
6556060,07:08:51,07:08:51,3709,38,,,,11538.32,0
6556060,07:09:19,07:09:19,3710,39,,,,11803.91,0
6556060,07:10:00,07:10:00,3711,40,,1,,12203.25,
6556080,06:45:00,06:45:00,10014,1,,,1,0,
6556080,06:48:28,06:48:28,3734,2,,,,950.07,0
6556080,06:49:05,06:49:05,3735,3,,,,1255.57,0
6556080,06:49:39,06:49:39,3736,4,,,,1545.07,0
6556080,06:50:05,06:50:05,3737,5,,,,1777.85,0
6556080,06:50:34,06:50:34,3738,6,,,,2033.98,0
6556080,06:51:00,06:51:00,3739,7,,,,2279.44,0
6556080,06:51:35,06:51:35,3740,8,,,,2583.25,0
6556080,06:51:57,06:51:57,3741,9,,,,2795.35,0
6556080,06:52:31,06:52:31,3742,10,,,,3093.11,0
6556080,06:52:50,06:52:50,3743,11,,,,3241.53,0
6556080,06:54:00,06:54:00,3744,12,,,,3941.79,0
6556080,06:54:31,06:54:31,3745,13,,,,4203.09,0
6556080,06:55:05,06:55:05,6999,14,,,,4521.05,0
6556080,06:55:30,06:55:30,7000,15,,,,4747.06,0
6556080,06:55:56,06:55:56,3750,16,,,,5050.73,0
6556080,06:56:14,06:56:14,3751,17,,,,5204.42,0
6556080,06:58:00,06:58:00,7001,18,,,,5958.38,
6556080,06:58:50,06:58:50,7002,19,,,,6361.75,0
6556080,07:00:07,07:00:07,3691,20,,,,6823.45,0
6556080,07:00:40,07:00:40,3692,21,,,,7105.48,0
6556080,07:01:08,07:01:08,3693,22,,,,7363.48,0
6556080,07:01:26,07:01:26,3694,23,,,,7507.35,0
6556080,07:02:03,07:02:03,3695,24,,,,7850.75,0
6556080,07:02:45,07:02:45,3696,25,,,,8249.77,0
6556080,07:03:06,07:03:06,3697,26,,,,8431.54,0
6556080,07:03:36,07:03:36,3698,27,,,,8719.94,0
6556080,07:04:07,07:04:07,3699,28,,,,9004.64,0
6556080,07:04:27,07:04:27,3700,29,,,,9179.22,0
6556080,07:04:55,07:04:55,3701,30,,,,9407.35,0
6556080,07:05:30,07:05:30,3702,31,,,,9692.04,0
6556080,07:05:54,07:05:54,3703,32,,,,9897.72,0
6556080,07:06:18,07:06:18,3704,33,,,,10106.5,0
6556080,07:06:37,07:06:37,3705,34,,,,10277.83,0
6556080,07:07:13,07:07:13,3706,35,,,,10599.44,0
6556080,07:07:38,07:07:38,3707,36,,,,10790.22,0
6556080,07:08:00,07:08:00,3708,37,,,,10967.9,0
6556080,07:08:51,07:08:51,3709,38,,,,11538.32,0
6556080,07:09:19,07:09:19,3710,39,,,,11803.91,0
6556080,07:10:00,07:10:00,3711,40,,1,,12203.25,
7473070,24:51:00,24:51:00,10014,1,,,1,0,
7473070,24:54:28,24:54:28,3734,2,,,,950.07,0
7473070,24:55:05,24:55:05,3735,3,,,,1255.57,0
7473070,24:55:39,24:55:39,3736,4,,,,1545.07,0
7473070,24:56:05,24:56:05,3737,5,,,,1777.85,0
7473070,24:56:34,24:56:34,3738,6,,,,2033.98,0
7473070,24:57:00,24:57:00,3739,7,,,,2279.44,0
7473070,24:57:35,24:57:35,3740,8,,,,2583.25,0
7473070,24:57:57,24:57:57,3741,9,,,,2795.35,0
7473070,24:58:31,24:58:31,3742,10,,,,3093.11,0
7473070,24:58:50,24:58:50,3743,11,,,,3241.53,0
7473070,25:00:00,25:00:00,3744,12,,,,3941.79,0
7473070,25:00:31,25:00:31,3745,13,,,,4203.09,0
7473070,25:01:05,25:01:05,6999,14,,,,4521.05,0
7473070,25:01:30,25:01:30,7000,15,,,,4747.06,0
7473070,25:01:56,25:01:56,3750,16,,,,5050.73,0
7473070,25:02:14,25:02:14,3751,17,,,,5204.42,0
7473070,25:04:00,25:04:00,7001,18,,,,5958.38,
7473070,25:04:42,25:04:42,7002,19,,,,6361.75,0
7473070,25:05:46,25:05:46,3691,20,,,,6823.45,0
7473070,25:06:13,25:06:13,3692,21,,,,7105.48,0
7473070,25:06:37,25:06:37,3693,22,,,,7363.48,0
7473070,25:06:52,25:06:52,3694,23,,,,7507.35,0
7473070,25:07:22,25:07:22,3695,24,,,,7850.75,0
7473070,25:07:58,25:07:58,3696,25,,,,8249.77,0
7473070,25:08:15,25:08:15,3697,26,,,,8431.54,0
7473070,25:08:40,25:08:40,3698,27,,,,8719.94,0
7473070,25:09:05,25:09:05,3699,28,,,,9004.64,0
7473070,25:09:22,25:09:22,3700,29,,,,9179.22,0
7473070,25:09:46,25:09:46,3701,30,,,,9407.35,0
7473070,25:10:15,25:10:15,3702,31,,,,9692.04,0
7473070,25:10:35,25:10:35,3703,32,,,,9897.72,0
7473070,25:10:55,25:10:55,3704,33,,,,10106.5,0
7473070,25:11:10,25:11:10,3705,34,,,,10277.83,0
7473070,25:11:41,25:11:41,3706,35,,,,10599.44,0
7473070,25:12:01,25:12:01,3707,36,,,,10790.22,0
7473070,25:12:20,25:12:20,3708,37,,,,10967.9,0
7473070,25:13:02,25:13:02,3709,38,,,,11538.32,0
7473070,25:13:26,25:13:26,3710,39,,,,11803.91,0
7473070,25:14:00,25:14:00,3711,40,,1,,12203.25,
8921020,06:15:00,06:15:00,10014,1,,,1,0,
8921020,06:18:12,06:18:12,3734,2,,,,950.07,0
8921020,06:18:46,06:18:46,3735,3,,,,1255.57,0
8921020,06:19:18,06:19:18,3736,4,,,,1545.07,0
8921020,06:19:42,06:19:42,3737,5,,,,1777.85,0
8921020,06:20:08,06:20:08,3738,6,,,,2033.98,0
8921020,06:20:32,06:20:32,3739,7,,,,2279.44,0
8921020,06:21:04,06:21:04,3740,8,,,,2583.25,0
8921020,06:21:25,06:21:25,3741,9,,,,2795.35,0
8921020,06:21:57,06:21:57,3742,10,,,,3093.11,0
8921020,06:22:13,06:22:13,3743,11,,,,3241.53,0
8921020,06:23:19,06:23:19,3744,12,,,,3941.79,0
8921020,06:23:47,06:23:47,3745,13,,,,4203.09,0
8921020,06:24:19,06:24:19,6999,14,,,,4521.05,0
8921020,06:24:41,06:24:41,7000,15,,,,4747.06,0
8921020,06:25:05,06:25:05,3750,16,,,,5050.73,0
8921020,06:25:22,06:25:22,3751,17,,,,5204.42,0
8921020,06:27:00,06:27:00,7001,18,,,,5958.38,
8921020,06:27:46,06:27:46,7002,19,,,,6361.75,0
8921020,06:28:57,06:28:57,3691,20,,,,6823.45,0
8921020,06:29:26,06:29:26,3692,21,,,,7105.48,0
8921020,06:29:52,06:29:52,3693,22,,,,7363.48,0
8921020,06:30:09,06:30:09,3694,23,,,,7507.35,0
8921020,06:30:43,06:30:43,3695,24,,,,7850.75,0
8921020,06:31:22,06:31:22,3696,25,,,,8249.77,0
8921020,06:31:40,06:31:40,3697,26,,,,8431.54,0
8921020,06:32:08,06:32:08,3698,27,,,,8719.94,0
8921020,06:32:36,06:32:36,3699,28,,,,9004.64,0
8921020,06:32:55,06:32:55,3700,29,,,,9179.22,0
8921020,06:33:21,06:33:21,3701,30,,,,9407.35,0
8921020,06:33:52,06:33:52,3702,31,,,,9692.04,0
8921020,06:34:15,06:34:15,3703,32,,,,9897.72,0
8921020,06:34:37,06:34:37,3704,33,,,,10106.5,0
8921020,06:34:54,06:34:54,3705,34,,,,10277.83,0
8921020,06:35:27,06:35:27,3706,35,,,,10599.44,0
8921020,06:35:49,06:35:49,3707,36,,,,10790.22,0
8921020,06:36:10,06:36:10,3708,37,,,,10967.9,0
8921020,06:36:56,06:36:56,3709,38,,,,11538.32,0
8921020,06:37:22,06:37:22,3710,39,,,,11803.91,0
8921020,06:38:00,06:38:00,3711,40,,1,,12203.25,
8921030,06:15:00,06:15:00,10014,1,,,1,0,
8921030,06:18:12,06:18:12,3734,2,,,,950.07,0
8921030,06:18:46,06:18:46,3735,3,,,,1255.57,0
8921030,06:19:18,06:19:18,3736,4,,,,1545.07,0
8921030,06:19:42,06:19:42,3737,5,,,,1777.85,0
8921030,06:20:08,06:20:08,3738,6,,,,2033.98,0
8921030,06:20:32,06:20:32,3739,7,,,,2279.44,0
8921030,06:21:04,06:21:04,3740,8,,,,2583.25,0
8921030,06:21:25,06:21:25,3741,9,,,,2795.35,0
8921030,06:21:57,06:21:57,3742,10,,,,3093.11,0
8921030,06:22:13,06:22:13,3743,11,,,,3241.53,0
8921030,06:23:19,06:23:19,3744,12,,,,3941.79,0
8921030,06:23:47,06:23:47,3745,13,,,,4203.09,0
8921030,06:24:19,06:24:19,6999,14,,,,4521.05,0
8921030,06:24:41,06:24:41,7000,15,,,,4747.06,0
8921030,06:25:05,06:25:05,3750,16,,,,5050.73,0
8921030,06:25:22,06:25:22,3751,17,,,,5204.42,0
8921030,06:27:00,06:27:00,7001,18,,,,5958.38,
8921030,06:27:46,06:27:46,7002,19,,,,6361.75,0
8921030,06:28:57,06:28:57,3691,20,,,,6823.45,0
8921030,06:29:26,06:29:26,3692,21,,,,7105.48,0
8921030,06:29:52,06:29:52,3693,22,,,,7363.48,0
8921030,06:30:09,06:30:09,3694,23,,,,7507.35,0
8921030,06:30:43,06:30:43,3695,24,,,,7850.75,0
8921030,06:31:22,06:31:22,3696,25,,,,8249.77,0
8921030,06:31:40,06:31:40,3697,26,,,,8431.54,0
8921030,06:32:08,06:32:08,3698,27,,,,8719.94,0
8921030,06:32:36,06:32:36,3699,28,,,,9004.64,0
8921030,06:32:55,06:32:55,3700,29,,,,9179.22,0
8921030,06:33:21,06:33:21,3701,30,,,,9407.35,0
8921030,06:33:52,06:33:52,3702,31,,,,9692.04,0
8921030,06:34:15,06:34:15,3703,32,,,,9897.72,0
8921030,06:34:37,06:34:37,3704,33,,,,10106.5,0
8921030,06:34:54,06:34:54,3705,34,,,,10277.83,0
8921030,06:35:27,06:35:27,3706,35,,,,10599.44,0
8921030,06:35:49,06:35:49,3707,36,,,,10790.22,0
8921030,06:36:10,06:36:10,3708,37,,,,10967.9,0
8921030,06:36:56,06:36:56,3709,38,,,,11538.32,0
8921030,06:37:22,06:37:22,3710,39,,,,11803.91,0
8921030,06:38:00,06:38:00,3711,40,,1,,12203.25,
8921040,06:15:00,06:15:00,10014,1,,,1,0,
8921040,06:18:12,06:18:12,3734,2,,,,950.07,0
8921040,06:18:46,06:18:46,3735,3,,,,1255.57,0
8921040,06:19:18,06:19:18,3736,4,,,,1545.07,0
8921040,06:19:42,06:19:42,3737,5,,,,1777.85,0
8921040,06:20:08,06:20:08,3738,6,,,,2033.98,0
8921040,06:20:32,06:20:32,3739,7,,,,2279.44,0
8921040,06:21:04,06:21:04,3740,8,,,,2583.25,0
8921040,06:21:25,06:21:25,3741,9,,,,2795.35,0
8921040,06:21:57,06:21:57,3742,10,,,,3093.11,0
8921040,06:22:13,06:22:13,3743,11,,,,3241.53,0
8921040,06:23:19,06:23:19,3744,12,,,,3941.79,0
8921040,06:23:47,06:23:47,3745,13,,,,4203.09,0
8921040,06:24:19,06:24:19,6999,14,,,,4521.05,0
8921040,06:24:41,06:24:41,7000,15,,,,4747.06,0
8921040,06:25:05,06:25:05,3750,16,,,,5050.73,0
8921040,06:25:22,06:25:22,3751,17,,,,5204.42,0
8921040,06:27:00,06:27:00,7001,18,,,,5958.38,
8921040,06:27:46,06:27:46,7002,19,,,,6361.75,0
8921040,06:28:57,06:28:57,3691,20,,,,6823.45,0
8921040,06:29:26,06:29:26,3692,21,,,,7105.48,0
8921040,06:29:52,06:29:52,3693,22,,,,7363.48,0
8921040,06:30:09,06:30:09,3694,23,,,,7507.35,0
8921040,06:30:43,06:30:43,3695,24,,,,7850.75,0
8921040,06:31:22,06:31:22,3696,25,,,,8249.77,0
8921040,06:31:40,06:31:40,3697,26,,,,8431.54,0
8921040,06:32:08,06:32:08,3698,27,,,,8719.94,0
8921040,06:32:36,06:32:36,3699,28,,,,9004.64,0
8921040,06:32:55,06:32:55,3700,29,,,,9179.22,0
8921040,06:33:21,06:33:21,3701,30,,,,9407.35,0
8921040,06:33:52,06:33:52,3702,31,,,,9692.04,0
8921040,06:34:15,06:34:15,3703,32,,,,9897.72,0
8921040,06:34:37,06:34:37,3704,33,,,,10106.5,0
8921040,06:34:54,06:34:54,3705,34,,,,10277.83,0
8921040,06:35:27,06:35:27,3706,35,,,,10599.44,0
8921040,06:35:49,06:35:49,3707,36,,,,10790.22,0
8921040,06:36:10,06:36:10,3708,37,,,,10967.9,0
8921040,06:36:56,06:36:56,3709,38,,,,11538.32,0
8921040,06:37:22,06:37:22,3710,39,,,,11803.91,0
8921040,06:38:00,06:38:00,3711,40,,1,,12203.25,
8921050,06:15:00,06:15:00,10014,1,,,1,0,
8921050,06:18:12,06:18:12,3734,2,,,,950.07,0
8921050,06:18:46,06:18:46,3735,3,,,,1255.57,0
8921050,06:19:18,06:19:18,3736,4,,,,1545.07,0
8921050,06:19:42,06:19:42,3737,5,,,,1777.85,0
8921050,06:20:08,06:20:08,3738,6,,,,2033.98,0
8921050,06:20:32,06:20:32,3739,7,,,,2279.44,0
8921050,06:21:04,06:21:04,3740,8,,,,2583.25,0
8921050,06:21:25,06:21:25,3741,9,,,,2795.35,0
8921050,06:21:57,06:21:57,3742,10,,,,3093.11,0
8921050,06:22:13,06:22:13,3743,11,,,,3241.53,0
8921050,06:23:19,06:23:19,3744,12,,,,3941.79,0
8921050,06:23:47,06:23:47,3745,13,,,,4203.09,0
8921050,06:24:19,06:24:19,6999,14,,,,4521.05,0
8921050,06:24:41,06:24:41,7000,15,,,,4747.06,0
8921050,06:25:05,06:25:05,3750,16,,,,5050.73,0
8921050,06:25:22,06:25:22,3751,17,,,,5204.42,0
8921050,06:27:00,06:27:00,7001,18,,,,5958.38,
8921050,06:27:46,06:27:46,7002,19,,,,6361.75,0
8921050,06:28:57,06:28:57,3691,20,,,,6823.45,0
8921050,06:29:26,06:29:26,3692,21,,,,7105.48,0
8921050,06:29:52,06:29:52,3693,22,,,,7363.48,0
8921050,06:30:09,06:30:09,3694,23,,,,7507.35,0
8921050,06:30:43,06:30:43,3695,24,,,,7850.75,0
8921050,06:31:22,06:31:22,3696,25,,,,8249.77,0
8921050,06:31:40,06:31:40,3697,26,,,,8431.54,0
8921050,06:32:08,06:32:08,3698,27,,,,8719.94,0
8921050,06:32:36,06:32:36,3699,28,,,,9004.64,0
8921050,06:32:55,06:32:55,3700,29,,,,9179.22,0
8921050,06:33:21,06:33:21,3701,30,,,,9407.35,0
8921050,06:33:52,06:33:52,3702,31,,,,9692.04,0
8921050,06:34:15,06:34:15,3703,32,,,,9897.72,0
8921050,06:34:37,06:34:37,3704,33,,,,10106.5,0
8921050,06:34:54,06:34:54,3705,34,,,,10277.83,0
8921050,06:35:27,06:35:27,3706,35,,,,10599.44,0
8921050,06:35:49,06:35:49,3707,36,,,,10790.22,0
8921050,06:36:10,06:36:10,3708,37,,,,10967.9,0
8921050,06:36:56,06:36:56,3709,38,,,,11538.32,0
8921050,06:37:22,06:37:22,3710,39,,,,11803.91,0
8921050,06:38:00,06:38:00,3711,40,,1,,12203.25,
8921060,06:15:00,06:15:00,10014,1,,,1,0,
8921060,06:18:12,06:18:12,3734,2,,,,950.07,0
8921060,06:18:46,06:18:46,3735,3,,,,1255.57,0
8921060,06:19:18,06:19:18,3736,4,,,,1545.07,0
8921060,06:19:42,06:19:42,3737,5,,,,1777.85,0
8921060,06:20:08,06:20:08,3738,6,,,,2033.98,0
8921060,06:20:32,06:20:32,3739,7,,,,2279.44,0
8921060,06:21:04,06:21:04,3740,8,,,,2583.25,0
8921060,06:21:25,06:21:25,3741,9,,,,2795.35,0
8921060,06:21:57,06:21:57,3742,10,,,,3093.11,0
8921060,06:22:13,06:22:13,3743,11,,,,3241.53,0
8921060,06:23:19,06:23:19,3744,12,,,,3941.79,0
8921060,06:23:47,06:23:47,3745,13,,,,4203.09,0
8921060,06:24:19,06:24:19,6999,14,,,,4521.05,0
8921060,06:24:41,06:24:41,7000,15,,,,4747.06,0
8921060,06:25:05,06:25:05,3750,16,,,,5050.73,0
8921060,06:25:22,06:25:22,3751,17,,,,5204.42,0
8921060,06:27:00,06:27:00,7001,18,,,,5958.38,
8921060,06:27:46,06:27:46,7002,19,,,,6361.75,0
8921060,06:28:57,06:28:57,3691,20,,,,6823.45,0
8921060,06:29:26,06:29:26,3692,21,,,,7105.48,0
8921060,06:29:52,06:29:52,3693,22,,,,7363.48,0
8921060,06:30:09,06:30:09,3694,23,,,,7507.35,0
8921060,06:30:43,06:30:43,3695,24,,,,7850.75,0
8921060,06:31:22,06:31:22,3696,25,,,,8249.77,0
8921060,06:31:40,06:31:40,3697,26,,,,8431.54,0
8921060,06:32:08,06:32:08,3698,27,,,,8719.94,0
8921060,06:32:36,06:32:36,3699,28,,,,9004.64,0
8921060,06:32:55,06:32:55,3700,29,,,,9179.22,0
8921060,06:33:21,06:33:21,3701,30,,,,9407.35,0
8921060,06:33:52,06:33:52,3702,31,,,,9692.04,0
8921060,06:34:15,06:34:15,3703,32,,,,9897.72,0
8921060,06:34:37,06:34:37,3704,33,,,,10106.5,0
8921060,06:34:54,06:34:54,3705,34,,,,10277.83,0
8921060,06:35:27,06:35:27,3706,35,,,,10599.44,0
8921060,06:35:49,06:35:49,3707,36,,,,10790.22,0
8921060,06:36:10,06:36:10,3708,37,,,,10967.9,0
8921060,06:36:56,06:36:56,3709,38,,,,11538.32,0
8921060,06:37:22,06:37:22,3710,39,,,,11803.91,0
8921060,06:38:00,06:38:00,3711,40,,1,,12203.25,
8921080,06:15:00,06:15:00,10014,1,,,1,0,
8921080,06:18:12,06:18:12,3734,2,,,,950.07,0
8921080,06:18:46,06:18:46,3735,3,,,,1255.57,0
8921080,06:19:18,06:19:18,3736,4,,,,1545.07,0
8921080,06:19:42,06:19:42,3737,5,,,,1777.85,0
8921080,06:20:08,06:20:08,3738,6,,,,2033.98,0
8921080,06:20:32,06:20:32,3739,7,,,,2279.44,0
8921080,06:21:04,06:21:04,3740,8,,,,2583.25,0
8921080,06:21:25,06:21:25,3741,9,,,,2795.35,0
8921080,06:21:57,06:21:57,3742,10,,,,3093.11,0
8921080,06:22:13,06:22:13,3743,11,,,,3241.53,0
8921080,06:23:19,06:23:19,3744,12,,,,3941.79,0
8921080,06:23:47,06:23:47,3745,13,,,,4203.09,0
8921080,06:24:19,06:24:19,6999,14,,,,4521.05,0
8921080,06:24:41,06:24:41,7000,15,,,,4747.06,0
8921080,06:25:05,06:25:05,3750,16,,,,5050.73,0
8921080,06:25:22,06:25:22,3751,17,,,,5204.42,0
8921080,06:27:00,06:27:00,7001,18,,,,5958.38,
8921080,06:27:46,06:27:46,7002,19,,,,6361.75,0
8921080,06:28:57,06:28:57,3691,20,,,,6823.45,0
8921080,06:29:26,06:29:26,3692,21,,,,7105.48,0
8921080,06:29:52,06:29:52,3693,22,,,,7363.48,0
8921080,06:30:09,06:30:09,3694,23,,,,7507.35,0
8921080,06:30:43,06:30:43,3695,24,,,,7850.75,0
8921080,06:31:22,06:31:22,3696,25,,,,8249.77,0
8921080,06:31:40,06:31:40,3697,26,,,,8431.54,0
8921080,06:32:08,06:32:08,3698,27,,,,8719.94,0
8921080,06:32:36,06:32:36,3699,28,,,,9004.64,0
8921080,06:32:55,06:32:55,3700,29,,,,9179.22,0
8921080,06:33:21,06:33:21,3701,30,,,,9407.35,0
8921080,06:33:52,06:33:52,3702,31,,,,9692.04,0
8921080,06:34:15,06:34:15,3703,32,,,,9897.72,0
8921080,06:34:37,06:34:37,3704,33,,,,10106.5,0
8921080,06:34:54,06:34:54,3705,34,,,,10277.83,0
8921080,06:35:27,06:35:27,3706,35,,,,10599.44,0
8921080,06:35:49,06:35:49,3707,36,,,,10790.22,0
8921080,06:36:10,06:36:10,3708,37,,,,10967.9,0
8921080,06:36:56,06:36:56,3709,38,,,,11538.32,0
8921080,06:37:22,06:37:22,3710,39,,,,11803.91,0
8921080,06:38:00,06:38:00,3711,40,,1,,12203.25,
9027020,07:34:00,07:34:00,10014,1,,,1,0,
9027020,07:37:28,07:37:28,3734,2,,,,950.07,0
9027020,07:38:05,07:38:05,3735,3,,,,1255.57,0
9027020,07:38:39,07:38:39,3736,4,,,,1545.07,0
9027020,07:39:05,07:39:05,3737,5,,,,1777.85,0
9027020,07:39:34,07:39:34,3738,6,,,,2033.98,0
9027020,07:40:00,07:40:00,3739,7,,,,2279.44,0
9027020,07:40:35,07:40:35,3740,8,,,,2583.25,0
9027020,07:40:57,07:40:57,3741,9,,,,2795.35,0
9027020,07:41:31,07:41:31,3742,10,,,,3093.11,0
9027020,07:41:50,07:41:50,3743,11,,,,3241.53,0
9027020,07:43:00,07:43:00,3744,12,,,,3941.79,0
9027020,07:43:31,07:43:31,3745,13,,,,4203.09,0
9027020,07:44:05,07:44:05,6999,14,,,,4521.05,0
9027020,07:44:30,07:44:30,7000,15,,,,4747.06,0
9027020,07:44:56,07:44:56,3750,16,,,,5050.73,0
9027020,07:45:14,07:45:14,3751,17,,,,5204.42,0
9027020,07:47:00,07:47:00,7001,18,,,,5958.38,
9027020,07:47:46,07:47:46,7002,19,,,,6361.75,0
9027020,07:48:57,07:48:57,3691,20,,,,6823.45,0
9027020,07:49:26,07:49:26,3692,21,,,,7105.48,0
9027020,07:49:52,07:49:52,3693,22,,,,7363.48,0
9027020,07:50:09,07:50:09,3694,23,,,,7507.35,0
9027020,07:50:43,07:50:43,3695,24,,,,7850.75,0
9027020,07:51:22,07:51:22,3696,25,,,,8249.77,0
9027020,07:51:40,07:51:40,3697,26,,,,8431.54,0
9027020,07:52:08,07:52:08,3698,27,,,,8719.94,0
9027020,07:52:36,07:52:36,3699,28,,,,9004.64,0
9027020,07:52:55,07:52:55,3700,29,,,,9179.22,0
9027020,07:53:21,07:53:21,3701,30,,,,9407.35,0
9027020,07:53:52,07:53:52,3702,31,,,,9692.04,0
9027020,07:54:15,07:54:15,3703,32,,,,9897.72,0
9027020,07:54:37,07:54:37,3704,33,,,,10106.5,0
9027020,07:54:54,07:54:54,3705,34,,,,10277.83,0
9027020,07:55:27,07:55:27,3706,35,,,,10599.44,0
9027020,07:55:49,07:55:49,3707,36,,,,10790.22,0
9027020,07:56:10,07:56:10,3708,37,,,,10967.9,0
9027020,07:56:56,07:56:56,3709,38,,,,11538.32,0
9027020,07:57:22,07:57:22,3710,39,,,,11803.91,0
9027020,07:58:00,07:58:00,3711,40,,1,,12203.25,
9027030,07:34:00,07:34:00,10014,1,,,1,0,
9027030,07:37:28,07:37:28,3734,2,,,,950.07,0
9027030,07:38:05,07:38:05,3735,3,,,,1255.57,0
9027030,07:38:39,07:38:39,3736,4,,,,1545.07,0
9027030,07:39:05,07:39:05,3737,5,,,,1777.85,0
9027030,07:39:34,07:39:34,3738,6,,,,2033.98,0
9027030,07:40:00,07:40:00,3739,7,,,,2279.44,0
9027030,07:40:35,07:40:35,3740,8,,,,2583.25,0
9027030,07:40:57,07:40:57,3741,9,,,,2795.35,0
9027030,07:41:31,07:41:31,3742,10,,,,3093.11,0
9027030,07:41:50,07:41:50,3743,11,,,,3241.53,0
9027030,07:43:00,07:43:00,3744,12,,,,3941.79,0
9027030,07:43:31,07:43:31,3745,13,,,,4203.09,0
9027030,07:44:05,07:44:05,6999,14,,,,4521.05,0
9027030,07:44:30,07:44:30,7000,15,,,,4747.06,0
9027030,07:44:56,07:44:56,3750,16,,,,5050.73,0
9027030,07:45:14,07:45:14,3751,17,,,,5204.42,0
9027030,07:47:00,07:47:00,7001,18,,,,5958.38,
9027030,07:47:46,07:47:46,7002,19,,,,6361.75,0
9027030,07:48:57,07:48:57,3691,20,,,,6823.45,0
9027030,07:49:26,07:49:26,3692,21,,,,7105.48,0
9027030,07:49:52,07:49:52,3693,22,,,,7363.48,0
9027030,07:50:09,07:50:09,3694,23,,,,7507.35,0
9027030,07:50:43,07:50:43,3695,24,,,,7850.75,0
9027030,07:51:22,07:51:22,3696,25,,,,8249.77,0
9027030,07:51:40,07:51:40,3697,26,,,,8431.54,0
9027030,07:52:08,07:52:08,3698,27,,,,8719.94,0
9027030,07:52:36,07:52:36,3699,28,,,,9004.64,0
9027030,07:52:55,07:52:55,3700,29,,,,9179.22,0
9027030,07:53:21,07:53:21,3701,30,,,,9407.35,0
9027030,07:53:52,07:53:52,3702,31,,,,9692.04,0
9027030,07:54:15,07:54:15,3703,32,,,,9897.72,0
9027030,07:54:37,07:54:37,3704,33,,,,10106.5,0
9027030,07:54:54,07:54:54,3705,34,,,,10277.83,0
9027030,07:55:27,07:55:27,3706,35,,,,10599.44,0
9027030,07:55:49,07:55:49,3707,36,,,,10790.22,0
9027030,07:56:10,07:56:10,3708,37,,,,10967.9,0
9027030,07:56:56,07:56:56,3709,38,,,,11538.32,0
9027030,07:57:22,07:57:22,3710,39,,,,11803.91,0
9027030,07:58:00,07:58:00,3711,40,,1,,12203.25,
9027040,07:34:00,07:34:00,10014,1,,,1,0,
9027040,07:37:28,07:37:28,3734,2,,,,950.07,0
9027040,07:38:05,07:38:05,3735,3,,,,1255.57,0
9027040,07:38:39,07:38:39,3736,4,,,,1545.07,0
9027040,07:39:05,07:39:05,3737,5,,,,1777.85,0
9027040,07:39:34,07:39:34,3738,6,,,,2033.98,0
9027040,07:40:00,07:40:00,3739,7,,,,2279.44,0
9027040,07:40:35,07:40:35,3740,8,,,,2583.25,0
9027040,07:40:57,07:40:57,3741,9,,,,2795.35,0
9027040,07:41:31,07:41:31,3742,10,,,,3093.11,0
9027040,07:41:50,07:41:50,3743,11,,,,3241.53,0
9027040,07:43:00,07:43:00,3744,12,,,,3941.79,0
9027040,07:43:31,07:43:31,3745,13,,,,4203.09,0
9027040,07:44:05,07:44:05,6999,14,,,,4521.05,0
9027040,07:44:30,07:44:30,7000,15,,,,4747.06,0
9027040,07:44:56,07:44:56,3750,16,,,,5050.73,0
9027040,07:45:14,07:45:14,3751,17,,,,5204.42,0
9027040,07:47:00,07:47:00,7001,18,,,,5958.38,
9027040,07:47:46,07:47:46,7002,19,,,,6361.75,0
9027040,07:48:57,07:48:57,3691,20,,,,6823.45,0
9027040,07:49:26,07:49:26,3692,21,,,,7105.48,0
9027040,07:49:52,07:49:52,3693,22,,,,7363.48,0
9027040,07:50:09,07:50:09,3694,23,,,,7507.35,0
9027040,07:50:43,07:50:43,3695,24,,,,7850.75,0
9027040,07:51:22,07:51:22,3696,25,,,,8249.77,0
9027040,07:51:40,07:51:40,3697,26,,,,8431.54,0
9027040,07:52:08,07:52:08,3698,27,,,,8719.94,0
9027040,07:52:36,07:52:36,3699,28,,,,9004.64,0
9027040,07:52:55,07:52:55,3700,29,,,,9179.22,0
9027040,07:53:21,07:53:21,3701,30,,,,9407.35,0
9027040,07:53:52,07:53:52,3702,31,,,,9692.04,0
9027040,07:54:15,07:54:15,3703,32,,,,9897.72,0
9027040,07:54:37,07:54:37,3704,33,,,,10106.5,0
9027040,07:54:54,07:54:54,3705,34,,,,10277.83,0
9027040,07:55:27,07:55:27,3706,35,,,,10599.44,0
9027040,07:55:49,07:55:49,3707,36,,,,10790.22,0
9027040,07:56:10,07:56:10,3708,37,,,,10967.9,0
9027040,07:56:56,07:56:56,3709,38,,,,11538.32,0
9027040,07:57:22,07:57:22,3710,39,,,,11803.91,0
9027040,07:58:00,07:58:00,3711,40,,1,,12203.25,
9027050,07:34:00,07:34:00,10014,1,,,1,0,
9027050,07:37:28,07:37:28,3734,2,,,,950.07,0
9027050,07:38:05,07:38:05,3735,3,,,,1255.57,0
9027050,07:38:39,07:38:39,3736,4,,,,1545.07,0
9027050,07:39:05,07:39:05,3737,5,,,,1777.85,0
9027050,07:39:34,07:39:34,3738,6,,,,2033.98,0
9027050,07:40:00,07:40:00,3739,7,,,,2279.44,0
9027050,07:40:35,07:40:35,3740,8,,,,2583.25,0
9027050,07:40:57,07:40:57,3741,9,,,,2795.35,0
9027050,07:41:31,07:41:31,3742,10,,,,3093.11,0
9027050,07:41:50,07:41:50,3743,11,,,,3241.53,0
9027050,07:43:00,07:43:00,3744,12,,,,3941.79,0
9027050,07:43:31,07:43:31,3745,13,,,,4203.09,0
9027050,07:44:05,07:44:05,6999,14,,,,4521.05,0
9027050,07:44:30,07:44:30,7000,15,,,,4747.06,0
9027050,07:44:56,07:44:56,3750,16,,,,5050.73,0
9027050,07:45:14,07:45:14,3751,17,,,,5204.42,0
9027050,07:47:00,07:47:00,7001,18,,,,5958.38,
9027050,07:47:46,07:47:46,7002,19,,,,6361.75,0
9027050,07:48:57,07:48:57,3691,20,,,,6823.45,0
9027050,07:49:26,07:49:26,3692,21,,,,7105.48,0
9027050,07:49:52,07:49:52,3693,22,,,,7363.48,0
9027050,07:50:09,07:50:09,3694,23,,,,7507.35,0
9027050,07:50:43,07:50:43,3695,24,,,,7850.75,0
9027050,07:51:22,07:51:22,3696,25,,,,8249.77,0
9027050,07:51:40,07:51:40,3697,26,,,,8431.54,0
9027050,07:52:08,07:52:08,3698,27,,,,8719.94,0
9027050,07:52:36,07:52:36,3699,28,,,,9004.64,0
9027050,07:52:55,07:52:55,3700,29,,,,9179.22,0
9027050,07:53:21,07:53:21,3701,30,,,,9407.35,0
9027050,07:53:52,07:53:52,3702,31,,,,9692.04,0
9027050,07:54:15,07:54:15,3703,32,,,,9897.72,0
9027050,07:54:37,07:54:37,3704,33,,,,10106.5,0
9027050,07:54:54,07:54:54,3705,34,,,,10277.83,0
9027050,07:55:27,07:55:27,3706,35,,,,10599.44,0
9027050,07:55:49,07:55:49,3707,36,,,,10790.22,0
9027050,07:56:10,07:56:10,3708,37,,,,10967.9,0
9027050,07:56:56,07:56:56,3709,38,,,,11538.32,0
9027050,07:57:22,07:57:22,3710,39,,,,11803.91,0
9027050,07:58:00,07:58:00,3711,40,,1,,12203.25,
9027060,07:34:00,07:34:00,10014,1,,,1,0,
9027060,07:37:28,07:37:28,3734,2,,,,950.07,0
9027060,07:38:05,07:38:05,3735,3,,,,1255.57,0
9027060,07:38:39,07:38:39,3736,4,,,,1545.07,0
9027060,07:39:05,07:39:05,3737,5,,,,1777.85,0
9027060,07:39:34,07:39:34,3738,6,,,,2033.98,0
9027060,07:40:00,07:40:00,3739,7,,,,2279.44,0
9027060,07:40:35,07:40:35,3740,8,,,,2583.25,0
9027060,07:40:57,07:40:57,3741,9,,,,2795.35,0
9027060,07:41:31,07:41:31,3742,10,,,,3093.11,0
9027060,07:41:50,07:41:50,3743,11,,,,3241.53,0
9027060,07:43:00,07:43:00,3744,12,,,,3941.79,0
9027060,07:43:31,07:43:31,3745,13,,,,4203.09,0
9027060,07:44:05,07:44:05,6999,14,,,,4521.05,0
9027060,07:44:30,07:44:30,7000,15,,,,4747.06,0
9027060,07:44:56,07:44:56,3750,16,,,,5050.73,0
9027060,07:45:14,07:45:14,3751,17,,,,5204.42,0
9027060,07:47:00,07:47:00,7001,18,,,,5958.38,
9027060,07:47:46,07:47:46,7002,19,,,,6361.75,0
9027060,07:48:57,07:48:57,3691,20,,,,6823.45,0
9027060,07:49:26,07:49:26,3692,21,,,,7105.48,0
9027060,07:49:52,07:49:52,3693,22,,,,7363.48,0
9027060,07:50:09,07:50:09,3694,23,,,,7507.35,0
9027060,07:50:43,07:50:43,3695,24,,,,7850.75,0
9027060,07:51:22,07:51:22,3696,25,,,,8249.77,0
9027060,07:51:40,07:51:40,3697,26,,,,8431.54,0
9027060,07:52:08,07:52:08,3698,27,,,,8719.94,0
9027060,07:52:36,07:52:36,3699,28,,,,9004.64,0
9027060,07:52:55,07:52:55,3700,29,,,,9179.22,0
9027060,07:53:21,07:53:21,3701,30,,,,9407.35,0
9027060,07:53:52,07:53:52,3702,31,,,,9692.04,0
9027060,07:54:15,07:54:15,3703,32,,,,9897.72,0
9027060,07:54:37,07:54:37,3704,33,,,,10106.5,0
9027060,07:54:54,07:54:54,3705,34,,,,10277.83,0
9027060,07:55:27,07:55:27,3706,35,,,,10599.44,0
9027060,07:55:49,07:55:49,3707,36,,,,10790.22,0
9027060,07:56:10,07:56:10,3708,37,,,,10967.9,0
9027060,07:56:56,07:56:56,3709,38,,,,11538.32,0
9027060,07:57:22,07:57:22,3710,39,,,,11803.91,0
9027060,07:58:00,07:58:00,3711,40,,1,,12203.25,
9027080,07:34:00,07:34:00,10014,1,,,1,0,
9027080,07:37:28,07:37:28,3734,2,,,,950.07,0
9027080,07:38:05,07:38:05,3735,3,,,,1255.57,0
9027080,07:38:39,07:38:39,3736,4,,,,1545.07,0
9027080,07:39:05,07:39:05,3737,5,,,,1777.85,0
9027080,07:39:34,07:39:34,3738,6,,,,2033.98,0
9027080,07:40:00,07:40:00,3739,7,,,,2279.44,0
9027080,07:40:35,07:40:35,3740,8,,,,2583.25,0
9027080,07:40:57,07:40:57,3741,9,,,,2795.35,0
9027080,07:41:31,07:41:31,3742,10,,,,3093.11,0
9027080,07:41:50,07:41:50,3743,11,,,,3241.53,0
9027080,07:43:00,07:43:00,3744,12,,,,3941.79,0
9027080,07:43:31,07:43:31,3745,13,,,,4203.09,0
9027080,07:44:05,07:44:05,6999,14,,,,4521.05,0
9027080,07:44:30,07:44:30,7000,15,,,,4747.06,0
9027080,07:44:56,07:44:56,3750,16,,,,5050.73,0
9027080,07:45:14,07:45:14,3751,17,,,,5204.42,0
9027080,07:47:00,07:47:00,7001,18,,,,5958.38,
9027080,07:47:46,07:47:46,7002,19,,,,6361.75,0
9027080,07:48:57,07:48:57,3691,20,,,,6823.45,0
9027080,07:49:26,07:49:26,3692,21,,,,7105.48,0
9027080,07:49:52,07:49:52,3693,22,,,,7363.48,0
9027080,07:50:09,07:50:09,3694,23,,,,7507.35,0
9027080,07:50:43,07:50:43,3695,24,,,,7850.75,0
9027080,07:51:22,07:51:22,3696,25,,,,8249.77,0
9027080,07:51:40,07:51:40,3697,26,,,,8431.54,0
9027080,07:52:08,07:52:08,3698,27,,,,8719.94,0
9027080,07:52:36,07:52:36,3699,28,,,,9004.64,0
9027080,07:52:55,07:52:55,3700,29,,,,9179.22,0
9027080,07:53:21,07:53:21,3701,30,,,,9407.35,0
9027080,07:53:52,07:53:52,3702,31,,,,9692.04,0
9027080,07:54:15,07:54:15,3703,32,,,,9897.72,0
9027080,07:54:37,07:54:37,3704,33,,,,10106.5,0
9027080,07:54:54,07:54:54,3705,34,,,,10277.83,0
9027080,07:55:27,07:55:27,3706,35,,,,10599.44,0
9027080,07:55:49,07:55:49,3707,36,,,,10790.22,0
9027080,07:56:10,07:56:10,3708,37,,,,10967.9,0
9027080,07:56:56,07:56:56,3709,38,,,,11538.32,0
9027080,07:57:22,07:57:22,3710,39,,,,11803.91,0
9027080,07:58:00,07:58:00,3711,40,,1,,12203.25,
9205090,06:45:00,06:45:00,10014,1,,,1,0,
9205090,06:48:28,06:48:28,3734,2,,,,950.07,0
9205090,06:49:05,06:49:05,3735,3,,,,1255.57,0
9205090,06:49:39,06:49:39,3736,4,,,,1545.07,0
9205090,06:50:05,06:50:05,3737,5,,,,1777.85,0
9205090,06:50:34,06:50:34,3738,6,,,,2033.98,0
9205090,06:51:00,06:51:00,3739,7,,,,2279.44,0
9205090,06:51:35,06:51:35,3740,8,,,,2583.25,0
9205090,06:51:57,06:51:57,3741,9,,,,2795.35,0
9205090,06:52:31,06:52:31,3742,10,,,,3093.11,0
9205090,06:52:50,06:52:50,3743,11,,,,3241.53,0
9205090,06:54:00,06:54:00,3744,12,,,,3941.79,0
9205090,06:54:31,06:54:31,3745,13,,,,4203.09,0
9205090,06:55:05,06:55:05,6999,14,,,,4521.05,0
9205090,06:55:30,06:55:30,7000,15,,,,4747.06,0
9205090,06:55:56,06:55:56,3750,16,,,,5050.73,0
9205090,06:56:14,06:56:14,3751,17,,,,5204.42,0
9205090,06:58:00,06:58:00,7001,18,,,,5958.38,
9205090,06:58:50,06:58:50,7002,19,,,,6361.75,0
9205090,07:00:07,07:00:07,3691,20,,,,6823.45,0
9205090,07:00:40,07:00:40,3692,21,,,,7105.48,0
9205090,07:01:08,07:01:08,3693,22,,,,7363.48,0
9205090,07:01:26,07:01:26,3694,23,,,,7507.35,0
9205090,07:02:03,07:02:03,3695,24,,,,7850.75,0
9205090,07:02:45,07:02:45,3696,25,,,,8249.77,0
9205090,07:03:06,07:03:06,3697,26,,,,8431.54,0
9205090,07:03:36,07:03:36,3698,27,,,,8719.94,0
9205090,07:04:07,07:04:07,3699,28,,,,9004.64,0
9205090,07:04:27,07:04:27,3700,29,,,,9179.22,0
9205090,07:04:55,07:04:55,3701,30,,,,9407.35,0
9205090,07:05:30,07:05:30,3702,31,,,,9692.04,0
9205090,07:05:54,07:05:54,3703,32,,,,9897.72,0
9205090,07:06:18,07:06:18,3704,33,,,,10106.5,0
9205090,07:06:37,07:06:37,3705,34,,,,10277.83,0
9205090,07:07:13,07:07:13,3706,35,,,,10599.44,0
9205090,07:07:38,07:07:38,3707,36,,,,10790.22,0
9205090,07:08:00,07:08:00,3708,37,,,,10967.9,0
9205090,07:08:51,07:08:51,3709,38,,,,11538.32,0
9205090,07:09:19,07:09:19,3710,39,,,,11803.91,0
9205090,07:10:00,07:10:00,3711,40,,1,,12203.25,
9205100,06:45:00,06:45:00,10014,1,,,1,0,
9205100,06:48:28,06:48:28,3734,2,,,,950.07,0
9205100,06:49:05,06:49:05,3735,3,,,,1255.57,0
9205100,06:49:39,06:49:39,3736,4,,,,1545.07,0
9205100,06:50:05,06:50:05,3737,5,,,,1777.85,0
9205100,06:50:34,06:50:34,3738,6,,,,2033.98,0
9205100,06:51:00,06:51:00,3739,7,,,,2279.44,0
9205100,06:51:35,06:51:35,3740,8,,,,2583.25,0
9205100,06:51:57,06:51:57,3741,9,,,,2795.35,0
9205100,06:52:31,06:52:31,3742,10,,,,3093.11,0
9205100,06:52:50,06:52:50,3743,11,,,,3241.53,0
9205100,06:54:00,06:54:00,3744,12,,,,3941.79,0
9205100,06:54:31,06:54:31,3745,13,,,,4203.09,0
9205100,06:55:05,06:55:05,6999,14,,,,4521.05,0
9205100,06:55:30,06:55:30,7000,15,,,,4747.06,0
9205100,06:55:56,06:55:56,3750,16,,,,5050.73,0
9205100,06:56:14,06:56:14,3751,17,,,,5204.42,0
9205100,06:58:00,06:58:00,7001,18,,,,5958.38,
9205100,06:58:50,06:58:50,7002,19,,,,6361.75,0
9205100,07:00:07,07:00:07,3691,20,,,,6823.45,0
9205100,07:00:40,07:00:40,3692,21,,,,7105.48,0
9205100,07:01:08,07:01:08,3693,22,,,,7363.48,0
9205100,07:01:26,07:01:26,3694,23,,,,7507.35,0
9205100,07:02:03,07:02:03,3695,24,,,,7850.75,0
9205100,07:02:45,07:02:45,3696,25,,,,8249.77,0
9205100,07:03:06,07:03:06,3697,26,,,,8431.54,0
9205100,07:03:36,07:03:36,3698,27,,,,8719.94,0
9205100,07:04:07,07:04:07,3699,28,,,,9004.64,0
9205100,07:04:27,07:04:27,3700,29,,,,9179.22,0
9205100,07:04:55,07:04:55,3701,30,,,,9407.35,0
9205100,07:05:30,07:05:30,3702,31,,,,9692.04,0
9205100,07:05:54,07:05:54,3703,32,,,,9897.72,0
9205100,07:06:18,07:06:18,3704,33,,,,10106.5,0
9205100,07:06:37,07:06:37,3705,34,,,,10277.83,0
9205100,07:07:13,07:07:13,3706,35,,,,10599.44,0
9205100,07:07:38,07:07:38,3707,36,,,,10790.22,0
9205100,07:08:00,07:08:00,3708,37,,,,10967.9,0
9205100,07:08:51,07:08:51,3709,38,,,,11538.32,0
9205100,07:09:19,07:09:19,3710,39,,,,11803.91,0
9205100,07:10:00,07:10:00,3711,40,,1,,12203.25,
9205110,06:45:00,06:45:00,10014,1,,,1,0,
9205110,06:48:28,06:48:28,3734,2,,,,950.07,0
9205110,06:49:05,06:49:05,3735,3,,,,1255.57,0
9205110,06:49:39,06:49:39,3736,4,,,,1545.07,0
9205110,06:50:05,06:50:05,3737,5,,,,1777.85,0
9205110,06:50:34,06:50:34,3738,6,,,,2033.98,0
9205110,06:51:00,06:51:00,3739,7,,,,2279.44,0
9205110,06:51:35,06:51:35,3740,8,,,,2583.25,0
9205110,06:51:57,06:51:57,3741,9,,,,2795.35,0
9205110,06:52:31,06:52:31,3742,10,,,,3093.11,0
9205110,06:52:50,06:52:50,3743,11,,,,3241.53,0
9205110,06:54:00,06:54:00,3744,12,,,,3941.79,0
9205110,06:54:31,06:54:31,3745,13,,,,4203.09,0
9205110,06:55:05,06:55:05,6999,14,,,,4521.05,0
9205110,06:55:30,06:55:30,7000,15,,,,4747.06,0
9205110,06:55:56,06:55:56,3750,16,,,,5050.73,0
9205110,06:56:14,06:56:14,3751,17,,,,5204.42,0
9205110,06:58:00,06:58:00,7001,18,,,,5958.38,
9205110,06:58:50,06:58:50,7002,19,,,,6361.75,0
9205110,07:00:07,07:00:07,3691,20,,,,6823.45,0
9205110,07:00:40,07:00:40,3692,21,,,,7105.48,0
9205110,07:01:08,07:01:08,3693,22,,,,7363.48,0
9205110,07:01:26,07:01:26,3694,23,,,,7507.35,0
9205110,07:02:03,07:02:03,3695,24,,,,7850.75,0
9205110,07:02:45,07:02:45,3696,25,,,,8249.77,0
9205110,07:03:06,07:03:06,3697,26,,,,8431.54,0
9205110,07:03:36,07:03:36,3698,27,,,,8719.94,0
9205110,07:04:07,07:04:07,3699,28,,,,9004.64,0
9205110,07:04:27,07:04:27,3700,29,,,,9179.22,0
9205110,07:04:55,07:04:55,3701,30,,,,9407.35,0
9205110,07:05:30,07:05:30,3702,31,,,,9692.04,0
9205110,07:05:54,07:05:54,3703,32,,,,9897.72,0
9205110,07:06:18,07:06:18,3704,33,,,,10106.5,0
9205110,07:06:37,07:06:37,3705,34,,,,10277.83,0
9205110,07:07:13,07:07:13,3706,35,,,,10599.44,0
9205110,07:07:38,07:07:38,3707,36,,,,10790.22,0
9205110,07:08:00,07:08:00,3708,37,,,,10967.9,0
9205110,07:08:51,07:08:51,3709,38,,,,11538.32,0
9205110,07:09:19,07:09:19,3710,39,,,,11803.91,0
9205110,07:10:00,07:10:00,3711,40,,1,,12203.25,
9205120,06:45:00,06:45:00,10014,1,,,1,0,
9205120,06:48:28,06:48:28,3734,2,,,,950.07,0
9205120,06:49:05,06:49:05,3735,3,,,,1255.57,0
9205120,06:49:39,06:49:39,3736,4,,,,1545.07,0
9205120,06:50:05,06:50:05,3737,5,,,,1777.85,0
9205120,06:50:34,06:50:34,3738,6,,,,2033.98,0
9205120,06:51:00,06:51:00,3739,7,,,,2279.44,0
9205120,06:51:35,06:51:35,3740,8,,,,2583.25,0
9205120,06:51:57,06:51:57,3741,9,,,,2795.35,0
9205120,06:52:31,06:52:31,3742,10,,,,3093.11,0
9205120,06:52:50,06:52:50,3743,11,,,,3241.53,0
9205120,06:54:00,06:54:00,3744,12,,,,3941.79,0
9205120,06:54:31,06:54:31,3745,13,,,,4203.09,0
9205120,06:55:05,06:55:05,6999,14,,,,4521.05,0
9205120,06:55:30,06:55:30,7000,15,,,,4747.06,0
9205120,06:55:56,06:55:56,3750,16,,,,5050.73,0
9205120,06:56:14,06:56:14,3751,17,,,,5204.42,0
9205120,06:58:00,06:58:00,7001,18,,,,5958.38,
9205120,06:58:50,06:58:50,7002,19,,,,6361.75,0
9205120,07:00:07,07:00:07,3691,20,,,,6823.45,0
9205120,07:00:40,07:00:40,3692,21,,,,7105.48,0
9205120,07:01:08,07:01:08,3693,22,,,,7363.48,0
9205120,07:01:26,07:01:26,3694,23,,,,7507.35,0
9205120,07:02:03,07:02:03,3695,24,,,,7850.75,0
9205120,07:02:45,07:02:45,3696,25,,,,8249.77,0
9205120,07:03:06,07:03:06,3697,26,,,,8431.54,0
9205120,07:03:36,07:03:36,3698,27,,,,8719.94,0
9205120,07:04:07,07:04:07,3699,28,,,,9004.64,0
9205120,07:04:27,07:04:27,3700,29,,,,9179.22,0
9205120,07:04:55,07:04:55,3701,30,,,,9407.35,0
9205120,07:05:30,07:05:30,3702,31,,,,9692.04,0
9205120,07:05:54,07:05:54,3703,32,,,,9897.72,0
9205120,07:06:18,07:06:18,3704,33,,,,10106.5,0
9205120,07:06:37,07:06:37,3705,34,,,,10277.83,0
9205120,07:07:13,07:07:13,3706,35,,,,10599.44,0
9205120,07:07:38,07:07:38,3707,36,,,,10790.22,0
9205120,07:08:00,07:08:00,3708,37,,,,10967.9,0
9205120,07:08:51,07:08:51,3709,38,,,,11538.32,0
9205120,07:09:19,07:09:19,3710,39,,,,11803.91,0
9205120,07:10:00,07:10:00,3711,40,,1,,12203.25,
9205130,06:45:00,06:45:00,10014,1,,,1,0,
9205130,06:48:28,06:48:28,3734,2,,,,950.07,0
9205130,06:49:05,06:49:05,3735,3,,,,1255.57,0
9205130,06:49:39,06:49:39,3736,4,,,,1545.07,0
9205130,06:50:05,06:50:05,3737,5,,,,1777.85,0
9205130,06:50:34,06:50:34,3738,6,,,,2033.98,0
9205130,06:51:00,06:51:00,3739,7,,,,2279.44,0
9205130,06:51:35,06:51:35,3740,8,,,,2583.25,0
9205130,06:51:57,06:51:57,3741,9,,,,2795.35,0
9205130,06:52:31,06:52:31,3742,10,,,,3093.11,0
9205130,06:52:50,06:52:50,3743,11,,,,3241.53,0
9205130,06:54:00,06:54:00,3744,12,,,,3941.79,0
9205130,06:54:31,06:54:31,3745,13,,,,4203.09,0
9205130,06:55:05,06:55:05,6999,14,,,,4521.05,0
9205130,06:55:30,06:55:30,7000,15,,,,4747.06,0
9205130,06:55:56,06:55:56,3750,16,,,,5050.73,0
9205130,06:56:14,06:56:14,3751,17,,,,5204.42,0
9205130,06:58:00,06:58:00,7001,18,,,,5958.38,
9205130,06:58:50,06:58:50,7002,19,,,,6361.75,0
9205130,07:00:07,07:00:07,3691,20,,,,6823.45,0
9205130,07:00:40,07:00:40,3692,21,,,,7105.48,0
9205130,07:01:08,07:01:08,3693,22,,,,7363.48,0
9205130,07:01:26,07:01:26,3694,23,,,,7507.35,0
9205130,07:02:03,07:02:03,3695,24,,,,7850.75,0
9205130,07:02:45,07:02:45,3696,25,,,,8249.77,0
9205130,07:03:06,07:03:06,3697,26,,,,8431.54,0
9205130,07:03:36,07:03:36,3698,27,,,,8719.94,0
9205130,07:04:07,07:04:07,3699,28,,,,9004.64,0
9205130,07:04:27,07:04:27,3700,29,,,,9179.22,0
9205130,07:04:55,07:04:55,3701,30,,,,9407.35,0
9205130,07:05:30,07:05:30,3702,31,,,,9692.04,0
9205130,07:05:54,07:05:54,3703,32,,,,9897.72,0
9205130,07:06:18,07:06:18,3704,33,,,,10106.5,0
9205130,07:06:37,07:06:37,3705,34,,,,10277.83,0
9205130,07:07:13,07:07:13,3706,35,,,,10599.44,0
9205130,07:07:38,07:07:38,3707,36,,,,10790.22,0
9205130,07:08:00,07:08:00,3708,37,,,,10967.9,0
9205130,07:08:51,07:08:51,3709,38,,,,11538.32,0
9205130,07:09:19,07:09:19,3710,39,,,,11803.91,0
9205130,07:10:00,07:10:00,3711,40,,1,,12203.25,
10065020,11:55:00,11:55:00,3712,1,,,1,0,
10065020,11:55:41,11:55:41,3713,2,,,,308.67,0
10065020,11:56:20,11:56:20,3714,3,,,,647.55,0
10065020,11:57:22,11:57:22,3715,4,,,,1251.75,0
10065020,11:57:48,11:57:48,3716,5,,,,1430.02,0
10065020,11:58:30,11:58:30,3717,6,,,,1729.09,0
10065020,11:59:00,11:59:00,3718,7,,,,1942.69,0
10065020,11:59:29,11:59:29,3719,8,,,,2165.64,0
10065020,11:59:53,11:59:53,3720,9,,,,2326.59,0
10065020,12:00:15,12:00:15,3721,10,,,,2480.83,0
10065020,12:00:52,12:00:52,3722,11,,,,2743.19,0
10065020,12:01:39,12:01:39,3723,12,,,,3058.94,0
10065020,12:02:01,12:02:01,3724,13,,,,3204.8,0
10065020,12:02:47,12:02:47,3725,14,,,,3505.45,0
10065020,12:03:31,12:03:31,3726,15,,,,3803.26,0
10065020,12:03:51,12:03:51,3727,16,,,,3943.67,0
10065020,12:04:50,12:04:50,3728,17,,,,4381.03,0
10065020,12:05:29,12:05:29,3729,18,,,,4676.48,0
10065020,12:05:53,12:05:53,3730,19,,,,4860.53,0
10065020,12:06:18,12:06:18,3731,20,,,,5037.36,0
10065020,12:06:47,12:06:47,3732,21,,,,5250.15,0
10065020,12:07:29,12:07:29,3733,22,,,,5558.04,0
10065020,12:08:15,12:08:15,7003,23,,,,5903.36,0
10065020,12:09:00,12:09:00,7004,24,,,,6249.37,
10065020,12:10:42,12:10:42,7005,25,,,,6993.42,0
10065020,12:11:07,12:11:07,7006,26,,,,7196.5,0
10065020,12:11:34,12:11:34,7007,27,,,,7403.4,0
10065020,12:12:11,12:12:11,7008,28,,,,7737.34,0
10065020,12:12:46,12:12:46,7009,29,,,,8017.61,0
10065020,12:13:19,12:13:19,7010,30,,,,8291.12,0
10065020,12:14:38,12:14:38,7011,31,,,,8954.28,0
10065020,12:15:01,12:15:01,7012,32,,,,9148.98,0
10065020,12:15:31,12:15:31,7013,33,,,,9373.82,0
10065020,12:16:01,12:16:01,7014,34,,,,9608.54,0
10065020,12:16:41,12:16:41,7015,35,,,,9896.99,0
10065020,12:17:20,12:17:20,7016,36,,,,10188.34,0
10065020,12:18:05,12:18:05,7017,37,,,,10475.62,0
10065020,12:18:35,12:18:35,7018,38,,,,10667.33,0
10065020,12:19:15,12:19:15,7019,39,,,,10984.61,0
10065020,12:19:42,12:19:42,7020,40,,,,11194.02,0
10065020,12:20:05,12:20:05,197,41,,,,11356.69,0
10065020,12:22:00,12:22:00,10015,42,,1,,12157.87,
10065030,11:55:00,11:55:00,3712,1,,,1,0,
10065030,11:55:41,11:55:41,3713,2,,,,308.67,0
10065030,11:56:20,11:56:20,3714,3,,,,647.55,0
10065030,11:57:22,11:57:22,3715,4,,,,1251.75,0
10065030,11:57:48,11:57:48,3716,5,,,,1430.02,0
10065030,11:58:30,11:58:30,3717,6,,,,1729.09,0
10065030,11:59:00,11:59:00,3718,7,,,,1942.69,0
10065030,11:59:29,11:59:29,3719,8,,,,2165.64,0
10065030,11:59:53,11:59:53,3720,9,,,,2326.59,0
10065030,12:00:15,12:00:15,3721,10,,,,2480.83,0
10065030,12:00:52,12:00:52,3722,11,,,,2743.19,0
10065030,12:01:39,12:01:39,3723,12,,,,3058.94,0
10065030,12:02:01,12:02:01,3724,13,,,,3204.8,0
10065030,12:02:47,12:02:47,3725,14,,,,3505.45,0
10065030,12:03:31,12:03:31,3726,15,,,,3803.26,0
10065030,12:03:51,12:03:51,3727,16,,,,3943.67,0
10065030,12:04:50,12:04:50,3728,17,,,,4381.03,0
10065030,12:05:29,12:05:29,3729,18,,,,4676.48,0
10065030,12:05:53,12:05:53,3730,19,,,,4860.53,0
10065030,12:06:18,12:06:18,3731,20,,,,5037.36,0
10065030,12:06:47,12:06:47,3732,21,,,,5250.15,0
10065030,12:07:29,12:07:29,3733,22,,,,5558.04,0
10065030,12:08:15,12:08:15,7003,23,,,,5903.36,0
10065030,12:09:00,12:09:00,7004,24,,,,6249.37,
10065030,12:10:42,12:10:42,7005,25,,,,6993.42,0
10065030,12:11:07,12:11:07,7006,26,,,,7196.5,0
10065030,12:11:34,12:11:34,7007,27,,,,7403.4,0
10065030,12:12:11,12:12:11,7008,28,,,,7737.34,0
10065030,12:12:46,12:12:46,7009,29,,,,8017.61,0
10065030,12:13:19,12:13:19,7010,30,,,,8291.12,0
10065030,12:14:38,12:14:38,7011,31,,,,8954.28,0
10065030,12:15:01,12:15:01,7012,32,,,,9148.98,0
10065030,12:15:31,12:15:31,7013,33,,,,9373.82,0
10065030,12:16:01,12:16:01,7014,34,,,,9608.54,0
10065030,12:16:41,12:16:41,7015,35,,,,9896.99,0
10065030,12:17:20,12:17:20,7016,36,,,,10188.34,0
10065030,12:18:05,12:18:05,7017,37,,,,10475.62,0
10065030,12:18:35,12:18:35,7018,38,,,,10667.33,0
10065030,12:19:15,12:19:15,7019,39,,,,10984.61,0
10065030,12:19:42,12:19:42,7020,40,,,,11194.02,0
10065030,12:20:05,12:20:05,197,41,,,,11356.69,0
10065030,12:22:00,12:22:00,10015,42,,1,,12157.87,
10065040,11:55:00,11:55:00,3712,1,,,1,0,
10065040,11:55:41,11:55:41,3713,2,,,,308.67,0
10065040,11:56:20,11:56:20,3714,3,,,,647.55,0
10065040,11:57:22,11:57:22,3715,4,,,,1251.75,0
10065040,11:57:48,11:57:48,3716,5,,,,1430.02,0
10065040,11:58:30,11:58:30,3717,6,,,,1729.09,0
10065040,11:59:00,11:59:00,3718,7,,,,1942.69,0
10065040,11:59:29,11:59:29,3719,8,,,,2165.64,0
10065040,11:59:53,11:59:53,3720,9,,,,2326.59,0
10065040,12:00:15,12:00:15,3721,10,,,,2480.83,0
10065040,12:00:52,12:00:52,3722,11,,,,2743.19,0
10065040,12:01:39,12:01:39,3723,12,,,,3058.94,0
10065040,12:02:01,12:02:01,3724,13,,,,3204.8,0
10065040,12:02:47,12:02:47,3725,14,,,,3505.45,0
10065040,12:03:31,12:03:31,3726,15,,,,3803.26,0
10065040,12:03:51,12:03:51,3727,16,,,,3943.67,0
10065040,12:04:50,12:04:50,3728,17,,,,4381.03,0
10065040,12:05:29,12:05:29,3729,18,,,,4676.48,0
10065040,12:05:53,12:05:53,3730,19,,,,4860.53,0
10065040,12:06:18,12:06:18,3731,20,,,,5037.36,0
10065040,12:06:47,12:06:47,3732,21,,,,5250.15,0
10065040,12:07:29,12:07:29,3733,22,,,,5558.04,0
10065040,12:08:15,12:08:15,7003,23,,,,5903.36,0
10065040,12:09:00,12:09:00,7004,24,,,,6249.37,
10065040,12:10:42,12:10:42,7005,25,,,,6993.42,0
10065040,12:11:07,12:11:07,7006,26,,,,7196.5,0
10065040,12:11:34,12:11:34,7007,27,,,,7403.4,0
10065040,12:12:11,12:12:11,7008,28,,,,7737.34,0
10065040,12:12:46,12:12:46,7009,29,,,,8017.61,0
10065040,12:13:19,12:13:19,7010,30,,,,8291.12,0
10065040,12:14:38,12:14:38,7011,31,,,,8954.28,0
10065040,12:15:01,12:15:01,7012,32,,,,9148.98,0
10065040,12:15:31,12:15:31,7013,33,,,,9373.82,0
10065040,12:16:01,12:16:01,7014,34,,,,9608.54,0
10065040,12:16:41,12:16:41,7015,35,,,,9896.99,0
10065040,12:17:20,12:17:20,7016,36,,,,10188.34,0
10065040,12:18:05,12:18:05,7017,37,,,,10475.62,0
10065040,12:18:35,12:18:35,7018,38,,,,10667.33,0
10065040,12:19:15,12:19:15,7019,39,,,,10984.61,0
10065040,12:19:42,12:19:42,7020,40,,,,11194.02,0
10065040,12:20:05,12:20:05,197,41,,,,11356.69,0
10065040,12:22:00,12:22:00,10015,42,,1,,12157.87,
10065050,11:55:00,11:55:00,3712,1,,,1,0,
10065050,11:55:41,11:55:41,3713,2,,,,308.67,0
10065050,11:56:20,11:56:20,3714,3,,,,647.55,0
10065050,11:57:22,11:57:22,3715,4,,,,1251.75,0
10065050,11:57:48,11:57:48,3716,5,,,,1430.02,0
10065050,11:58:30,11:58:30,3717,6,,,,1729.09,0
10065050,11:59:00,11:59:00,3718,7,,,,1942.69,0
10065050,11:59:29,11:59:29,3719,8,,,,2165.64,0
10065050,11:59:53,11:59:53,3720,9,,,,2326.59,0
10065050,12:00:15,12:00:15,3721,10,,,,2480.83,0
10065050,12:00:52,12:00:52,3722,11,,,,2743.19,0
10065050,12:01:39,12:01:39,3723,12,,,,3058.94,0
10065050,12:02:01,12:02:01,3724,13,,,,3204.8,0
10065050,12:02:47,12:02:47,3725,14,,,,3505.45,0
10065050,12:03:31,12:03:31,3726,15,,,,3803.26,0
10065050,12:03:51,12:03:51,3727,16,,,,3943.67,0
10065050,12:04:50,12:04:50,3728,17,,,,4381.03,0
10065050,12:05:29,12:05:29,3729,18,,,,4676.48,0
10065050,12:05:53,12:05:53,3730,19,,,,4860.53,0
10065050,12:06:18,12:06:18,3731,20,,,,5037.36,0
10065050,12:06:47,12:06:47,3732,21,,,,5250.15,0
10065050,12:07:29,12:07:29,3733,22,,,,5558.04,0
10065050,12:08:15,12:08:15,7003,23,,,,5903.36,0
10065050,12:09:00,12:09:00,7004,24,,,,6249.37,
10065050,12:10:42,12:10:42,7005,25,,,,6993.42,0
10065050,12:11:07,12:11:07,7006,26,,,,7196.5,0
10065050,12:11:34,12:11:34,7007,27,,,,7403.4,0
10065050,12:12:11,12:12:11,7008,28,,,,7737.34,0
10065050,12:12:46,12:12:46,7009,29,,,,8017.61,0
10065050,12:13:19,12:13:19,7010,30,,,,8291.12,0
10065050,12:14:38,12:14:38,7011,31,,,,8954.28,0
10065050,12:15:01,12:15:01,7012,32,,,,9148.98,0
10065050,12:15:31,12:15:31,7013,33,,,,9373.82,0
10065050,12:16:01,12:16:01,7014,34,,,,9608.54,0
10065050,12:16:41,12:16:41,7015,35,,,,9896.99,0
10065050,12:17:20,12:17:20,7016,36,,,,10188.34,0
10065050,12:18:05,12:18:05,7017,37,,,,10475.62,0
10065050,12:18:35,12:18:35,7018,38,,,,10667.33,0
10065050,12:19:15,12:19:15,7019,39,,,,10984.61,0
10065050,12:19:42,12:19:42,7020,40,,,,11194.02,0
10065050,12:20:05,12:20:05,197,41,,,,11356.69,0
10065050,12:22:00,12:22:00,10015,42,,1,,12157.87,
10065060,11:55:00,11:55:00,3712,1,,,1,0,
10065060,11:55:41,11:55:41,3713,2,,,,308.67,0
10065060,11:56:20,11:56:20,3714,3,,,,647.55,0
10065060,11:57:22,11:57:22,3715,4,,,,1251.75,0
10065060,11:57:48,11:57:48,3716,5,,,,1430.02,0
10065060,11:58:30,11:58:30,3717,6,,,,1729.09,0
10065060,11:59:00,11:59:00,3718,7,,,,1942.69,0
10065060,11:59:29,11:59:29,3719,8,,,,2165.64,0
10065060,11:59:53,11:59:53,3720,9,,,,2326.59,0
10065060,12:00:15,12:00:15,3721,10,,,,2480.83,0
10065060,12:00:52,12:00:52,3722,11,,,,2743.19,0
10065060,12:01:39,12:01:39,3723,12,,,,3058.94,0
10065060,12:02:01,12:02:01,3724,13,,,,3204.8,0
10065060,12:02:47,12:02:47,3725,14,,,,3505.45,0
10065060,12:03:31,12:03:31,3726,15,,,,3803.26,0
10065060,12:03:51,12:03:51,3727,16,,,,3943.67,0
10065060,12:04:50,12:04:50,3728,17,,,,4381.03,0
10065060,12:05:29,12:05:29,3729,18,,,,4676.48,0
10065060,12:05:53,12:05:53,3730,19,,,,4860.53,0
10065060,12:06:18,12:06:18,3731,20,,,,5037.36,0
10065060,12:06:47,12:06:47,3732,21,,,,5250.15,0
10065060,12:07:29,12:07:29,3733,22,,,,5558.04,0
10065060,12:08:15,12:08:15,7003,23,,,,5903.36,0
10065060,12:09:00,12:09:00,7004,24,,,,6249.37,
10065060,12:10:42,12:10:42,7005,25,,,,6993.42,0
10065060,12:11:07,12:11:07,7006,26,,,,7196.5,0
10065060,12:11:34,12:11:34,7007,27,,,,7403.4,0
10065060,12:12:11,12:12:11,7008,28,,,,7737.34,0
10065060,12:12:46,12:12:46,7009,29,,,,8017.61,0
10065060,12:13:19,12:13:19,7010,30,,,,8291.12,0
10065060,12:14:38,12:14:38,7011,31,,,,8954.28,0
10065060,12:15:01,12:15:01,7012,32,,,,9148.98,0
10065060,12:15:31,12:15:31,7013,33,,,,9373.82,0
10065060,12:16:01,12:16:01,7014,34,,,,9608.54,0
10065060,12:16:41,12:16:41,7015,35,,,,9896.99,0
10065060,12:17:20,12:17:20,7016,36,,,,10188.34,0
10065060,12:18:05,12:18:05,7017,37,,,,10475.62,0
10065060,12:18:35,12:18:35,7018,38,,,,10667.33,0
10065060,12:19:15,12:19:15,7019,39,,,,10984.61,0
10065060,12:19:42,12:19:42,7020,40,,,,11194.02,0
10065060,12:20:05,12:20:05,197,41,,,,11356.69,0
10065060,12:22:00,12:22:00,10015,42,,1,,12157.87,
10065080,11:55:00,11:55:00,3712,1,,,1,0,
10065080,11:55:41,11:55:41,3713,2,,,,308.67,0
10065080,11:56:20,11:56:20,3714,3,,,,647.55,0
10065080,11:57:22,11:57:22,3715,4,,,,1251.75,0
10065080,11:57:48,11:57:48,3716,5,,,,1430.02,0
10065080,11:58:30,11:58:30,3717,6,,,,1729.09,0
10065080,11:59:00,11:59:00,3718,7,,,,1942.69,0
10065080,11:59:29,11:59:29,3719,8,,,,2165.64,0
10065080,11:59:53,11:59:53,3720,9,,,,2326.59,0
10065080,12:00:15,12:00:15,3721,10,,,,2480.83,0
10065080,12:00:52,12:00:52,3722,11,,,,2743.19,0
10065080,12:01:39,12:01:39,3723,12,,,,3058.94,0
10065080,12:02:01,12:02:01,3724,13,,,,3204.8,0
10065080,12:02:47,12:02:47,3725,14,,,,3505.45,0
10065080,12:03:31,12:03:31,3726,15,,,,3803.26,0
10065080,12:03:51,12:03:51,3727,16,,,,3943.67,0
10065080,12:04:50,12:04:50,3728,17,,,,4381.03,0
10065080,12:05:29,12:05:29,3729,18,,,,4676.48,0
10065080,12:05:53,12:05:53,3730,19,,,,4860.53,0
10065080,12:06:18,12:06:18,3731,20,,,,5037.36,0
10065080,12:06:47,12:06:47,3732,21,,,,5250.15,0
10065080,12:07:29,12:07:29,3733,22,,,,5558.04,0
10065080,12:08:15,12:08:15,7003,23,,,,5903.36,0
10065080,12:09:00,12:09:00,7004,24,,,,6249.37,
10065080,12:10:42,12:10:42,7005,25,,,,6993.42,0
10065080,12:11:07,12:11:07,7006,26,,,,7196.5,0
10065080,12:11:34,12:11:34,7007,27,,,,7403.4,0
10065080,12:12:11,12:12:11,7008,28,,,,7737.34,0
10065080,12:12:46,12:12:46,7009,29,,,,8017.61,0
10065080,12:13:19,12:13:19,7010,30,,,,8291.12,0
10065080,12:14:38,12:14:38,7011,31,,,,8954.28,0
10065080,12:15:01,12:15:01,7012,32,,,,9148.98,0
10065080,12:15:31,12:15:31,7013,33,,,,9373.82,0
10065080,12:16:01,12:16:01,7014,34,,,,9608.54,0
10065080,12:16:41,12:16:41,7015,35,,,,9896.99,0
10065080,12:17:20,12:17:20,7016,36,,,,10188.34,0
10065080,12:18:05,12:18:05,7017,37,,,,10475.62,0
10065080,12:18:35,12:18:35,7018,38,,,,10667.33,0
10065080,12:19:15,12:19:15,7019,39,,,,10984.61,0
10065080,12:19:42,12:19:42,7020,40,,,,11194.02,0
10065080,12:20:05,12:20:05,197,41,,,,11356.69,0
10065080,12:22:00,12:22:00,10015,42,,1,,12157.87,
10074090,15:05:00,15:05:00,3712,1,,,1,0,
10074090,15:05:41,15:05:41,3713,2,,,,308.67,0
10074090,15:06:20,15:06:20,3714,3,,,,647.55,0
10074090,15:07:22,15:07:22,3715,4,,,,1251.75,0
10074090,15:07:48,15:07:48,3716,5,,,,1430.02,0
10074090,15:08:30,15:08:30,3717,6,,,,1729.09,0
10074090,15:09:00,15:09:00,3718,7,,,,1942.69,0
10074090,15:09:29,15:09:29,3719,8,,,,2165.64,0
10074090,15:09:53,15:09:53,3720,9,,,,2326.59,0
10074090,15:10:15,15:10:15,3721,10,,,,2480.83,0
10074090,15:10:52,15:10:52,3722,11,,,,2743.19,0
10074090,15:11:39,15:11:39,3723,12,,,,3058.94,0
10074090,15:12:01,15:12:01,3724,13,,,,3204.8,0
10074090,15:12:47,15:12:47,3725,14,,,,3505.45,0
10074090,15:13:31,15:13:31,3726,15,,,,3803.26,0
10074090,15:13:51,15:13:51,3727,16,,,,3943.67,0
10074090,15:14:50,15:14:50,3728,17,,,,4381.03,0
10074090,15:15:29,15:15:29,3729,18,,,,4676.48,0
10074090,15:15:53,15:15:53,3730,19,,,,4860.53,0
10074090,15:16:18,15:16:18,3731,20,,,,5037.36,0
10074090,15:16:47,15:16:47,3732,21,,,,5250.15,0
10074090,15:17:29,15:17:29,3733,22,,,,5558.04,0
10074090,15:18:15,15:18:15,7003,23,,,,5903.36,0
10074090,15:19:00,15:19:00,7004,24,,,,6249.37,
10074090,15:20:42,15:20:42,7005,25,,,,6993.42,0
10074090,15:21:07,15:21:07,7006,26,,,,7196.5,0
10074090,15:21:34,15:21:34,7007,27,,,,7403.4,0
10074090,15:22:11,15:22:11,7008,28,,,,7737.34,0
10074090,15:22:46,15:22:46,7009,29,,,,8017.61,0
10074090,15:23:19,15:23:19,7010,30,,,,8291.12,0
10074090,15:24:38,15:24:38,7011,31,,,,8954.28,0
10074090,15:25:01,15:25:01,7012,32,,,,9148.98,0
10074090,15:25:31,15:25:31,7013,33,,,,9373.82,0
10074090,15:26:01,15:26:01,7014,34,,,,9608.54,0
10074090,15:26:41,15:26:41,7015,35,,,,9896.99,0
10074090,15:27:20,15:27:20,7016,36,,,,10188.34,0
10074090,15:28:05,15:28:05,7017,37,,,,10475.62,0
10074090,15:28:35,15:28:35,7018,38,,,,10667.33,0
10074090,15:29:15,15:29:15,7019,39,,,,10984.61,0
10074090,15:29:42,15:29:42,7020,40,,,,11194.02,0
10074090,15:30:05,15:30:05,197,41,,,,11356.69,0
10074090,15:32:00,15:32:00,10015,42,,1,,12157.87,
10074100,15:05:00,15:05:00,3712,1,,,1,0,
10074100,15:05:41,15:05:41,3713,2,,,,308.67,0
10074100,15:06:20,15:06:20,3714,3,,,,647.55,0
10074100,15:07:22,15:07:22,3715,4,,,,1251.75,0
10074100,15:07:48,15:07:48,3716,5,,,,1430.02,0
10074100,15:08:30,15:08:30,3717,6,,,,1729.09,0
10074100,15:09:00,15:09:00,3718,7,,,,1942.69,0
10074100,15:09:29,15:09:29,3719,8,,,,2165.64,0
10074100,15:09:53,15:09:53,3720,9,,,,2326.59,0
10074100,15:10:15,15:10:15,3721,10,,,,2480.83,0
10074100,15:10:52,15:10:52,3722,11,,,,2743.19,0
10074100,15:11:39,15:11:39,3723,12,,,,3058.94,0
10074100,15:12:01,15:12:01,3724,13,,,,3204.8,0
10074100,15:12:47,15:12:47,3725,14,,,,3505.45,0
10074100,15:13:31,15:13:31,3726,15,,,,3803.26,0
10074100,15:13:51,15:13:51,3727,16,,,,3943.67,0
10074100,15:14:50,15:14:50,3728,17,,,,4381.03,0
10074100,15:15:29,15:15:29,3729,18,,,,4676.48,0
10074100,15:15:53,15:15:53,3730,19,,,,4860.53,0
10074100,15:16:18,15:16:18,3731,20,,,,5037.36,0
10074100,15:16:47,15:16:47,3732,21,,,,5250.15,0
10074100,15:17:29,15:17:29,3733,22,,,,5558.04,0
10074100,15:18:15,15:18:15,7003,23,,,,5903.36,0
10074100,15:19:00,15:19:00,7004,24,,,,6249.37,
10074100,15:20:42,15:20:42,7005,25,,,,6993.42,0
10074100,15:21:07,15:21:07,7006,26,,,,7196.5,0
10074100,15:21:34,15:21:34,7007,27,,,,7403.4,0
10074100,15:22:11,15:22:11,7008,28,,,,7737.34,0
10074100,15:22:46,15:22:46,7009,29,,,,8017.61,0
10074100,15:23:19,15:23:19,7010,30,,,,8291.12,0
10074100,15:24:38,15:24:38,7011,31,,,,8954.28,0
10074100,15:25:01,15:25:01,7012,32,,,,9148.98,0
10074100,15:25:31,15:25:31,7013,33,,,,9373.82,0
10074100,15:26:01,15:26:01,7014,34,,,,9608.54,0
10074100,15:26:41,15:26:41,7015,35,,,,9896.99,0
10074100,15:27:20,15:27:20,7016,36,,,,10188.34,0
10074100,15:28:05,15:28:05,7017,37,,,,10475.62,0
10074100,15:28:35,15:28:35,7018,38,,,,10667.33,0
10074100,15:29:15,15:29:15,7019,39,,,,10984.61,0
10074100,15:29:42,15:29:42,7020,40,,,,11194.02,0
10074100,15:30:05,15:30:05,197,41,,,,11356.69,0
10074100,15:32:00,15:32:00,10015,42,,1,,12157.87,
10074110,15:05:00,15:05:00,3712,1,,,1,0,
10074110,15:05:41,15:05:41,3713,2,,,,308.67,0
10074110,15:06:20,15:06:20,3714,3,,,,647.55,0
10074110,15:07:22,15:07:22,3715,4,,,,1251.75,0
10074110,15:07:48,15:07:48,3716,5,,,,1430.02,0
10074110,15:08:30,15:08:30,3717,6,,,,1729.09,0
10074110,15:09:00,15:09:00,3718,7,,,,1942.69,0
10074110,15:09:29,15:09:29,3719,8,,,,2165.64,0
10074110,15:09:53,15:09:53,3720,9,,,,2326.59,0
10074110,15:10:15,15:10:15,3721,10,,,,2480.83,0
10074110,15:10:52,15:10:52,3722,11,,,,2743.19,0
10074110,15:11:39,15:11:39,3723,12,,,,3058.94,0
10074110,15:12:01,15:12:01,3724,13,,,,3204.8,0
10074110,15:12:47,15:12:47,3725,14,,,,3505.45,0
10074110,15:13:31,15:13:31,3726,15,,,,3803.26,0
10074110,15:13:51,15:13:51,3727,16,,,,3943.67,0
10074110,15:14:50,15:14:50,3728,17,,,,4381.03,0
10074110,15:15:29,15:15:29,3729,18,,,,4676.48,0
10074110,15:15:53,15:15:53,3730,19,,,,4860.53,0
10074110,15:16:18,15:16:18,3731,20,,,,5037.36,0
10074110,15:16:47,15:16:47,3732,21,,,,5250.15,0
10074110,15:17:29,15:17:29,3733,22,,,,5558.04,0
10074110,15:18:15,15:18:15,7003,23,,,,5903.36,0
10074110,15:19:00,15:19:00,7004,24,,,,6249.37,
10074110,15:20:42,15:20:42,7005,25,,,,6993.42,0
10074110,15:21:07,15:21:07,7006,26,,,,7196.5,0
10074110,15:21:34,15:21:34,7007,27,,,,7403.4,0
10074110,15:22:11,15:22:11,7008,28,,,,7737.34,0
10074110,15:22:46,15:22:46,7009,29,,,,8017.61,0
10074110,15:23:19,15:23:19,7010,30,,,,8291.12,0
10074110,15:24:38,15:24:38,7011,31,,,,8954.28,0
10074110,15:25:01,15:25:01,7012,32,,,,9148.98,0
10074110,15:25:31,15:25:31,7013,33,,,,9373.82,0
10074110,15:26:01,15:26:01,7014,34,,,,9608.54,0
10074110,15:26:41,15:26:41,7015,35,,,,9896.99,0
10074110,15:27:20,15:27:20,7016,36,,,,10188.34,0
10074110,15:28:05,15:28:05,7017,37,,,,10475.62,0
10074110,15:28:35,15:28:35,7018,38,,,,10667.33,0
10074110,15:29:15,15:29:15,7019,39,,,,10984.61,0
10074110,15:29:42,15:29:42,7020,40,,,,11194.02,0
10074110,15:30:05,15:30:05,197,41,,,,11356.69,0
10074110,15:32:00,15:32:00,10015,42,,1,,12157.87,
10074120,15:05:00,15:05:00,3712,1,,,1,0,
10074120,15:05:41,15:05:41,3713,2,,,,308.67,0
10074120,15:06:20,15:06:20,3714,3,,,,647.55,0
10074120,15:07:22,15:07:22,3715,4,,,,1251.75,0
10074120,15:07:48,15:07:48,3716,5,,,,1430.02,0
10074120,15:08:30,15:08:30,3717,6,,,,1729.09,0
10074120,15:09:00,15:09:00,3718,7,,,,1942.69,0
10074120,15:09:29,15:09:29,3719,8,,,,2165.64,0
10074120,15:09:53,15:09:53,3720,9,,,,2326.59,0
10074120,15:10:15,15:10:15,3721,10,,,,2480.83,0
10074120,15:10:52,15:10:52,3722,11,,,,2743.19,0
10074120,15:11:39,15:11:39,3723,12,,,,3058.94,0
10074120,15:12:01,15:12:01,3724,13,,,,3204.8,0
10074120,15:12:47,15:12:47,3725,14,,,,3505.45,0
10074120,15:13:31,15:13:31,3726,15,,,,3803.26,0
10074120,15:13:51,15:13:51,3727,16,,,,3943.67,0
10074120,15:14:50,15:14:50,3728,17,,,,4381.03,0
10074120,15:15:29,15:15:29,3729,18,,,,4676.48,0
10074120,15:15:53,15:15:53,3730,19,,,,4860.53,0
10074120,15:16:18,15:16:18,3731,20,,,,5037.36,0
10074120,15:16:47,15:16:47,3732,21,,,,5250.15,0
10074120,15:17:29,15:17:29,3733,22,,,,5558.04,0
10074120,15:18:15,15:18:15,7003,23,,,,5903.36,0
10074120,15:19:00,15:19:00,7004,24,,,,6249.37,
10074120,15:20:42,15:20:42,7005,25,,,,6993.42,0
10074120,15:21:07,15:21:07,7006,26,,,,7196.5,0
10074120,15:21:34,15:21:34,7007,27,,,,7403.4,0
10074120,15:22:11,15:22:11,7008,28,,,,7737.34,0
10074120,15:22:46,15:22:46,7009,29,,,,8017.61,0
10074120,15:23:19,15:23:19,7010,30,,,,8291.12,0
10074120,15:24:38,15:24:38,7011,31,,,,8954.28,0
10074120,15:25:01,15:25:01,7012,32,,,,9148.98,0
10074120,15:25:31,15:25:31,7013,33,,,,9373.82,0
10074120,15:26:01,15:26:01,7014,34,,,,9608.54,0
10074120,15:26:41,15:26:41,7015,35,,,,9896.99,0
10074120,15:27:20,15:27:20,7016,36,,,,10188.34,0
10074120,15:28:05,15:28:05,7017,37,,,,10475.62,0
10074120,15:28:35,15:28:35,7018,38,,,,10667.33,0
10074120,15:29:15,15:29:15,7019,39,,,,10984.61,0
10074120,15:29:42,15:29:42,7020,40,,,,11194.02,0
10074120,15:30:05,15:30:05,197,41,,,,11356.69,0
10074120,15:32:00,15:32:00,10015,42,,1,,12157.87,
10074130,15:05:00,15:05:00,3712,1,,,1,0,
10074130,15:05:41,15:05:41,3713,2,,,,308.67,0
10074130,15:06:20,15:06:20,3714,3,,,,647.55,0
10074130,15:07:22,15:07:22,3715,4,,,,1251.75,0
10074130,15:07:48,15:07:48,3716,5,,,,1430.02,0
10074130,15:08:30,15:08:30,3717,6,,,,1729.09,0
10074130,15:09:00,15:09:00,3718,7,,,,1942.69,0
10074130,15:09:29,15:09:29,3719,8,,,,2165.64,0
10074130,15:09:53,15:09:53,3720,9,,,,2326.59,0
10074130,15:10:15,15:10:15,3721,10,,,,2480.83,0
10074130,15:10:52,15:10:52,3722,11,,,,2743.19,0
10074130,15:11:39,15:11:39,3723,12,,,,3058.94,0
10074130,15:12:01,15:12:01,3724,13,,,,3204.8,0
10074130,15:12:47,15:12:47,3725,14,,,,3505.45,0
10074130,15:13:31,15:13:31,3726,15,,,,3803.26,0
10074130,15:13:51,15:13:51,3727,16,,,,3943.67,0
10074130,15:14:50,15:14:50,3728,17,,,,4381.03,0
10074130,15:15:29,15:15:29,3729,18,,,,4676.48,0
10074130,15:15:53,15:15:53,3730,19,,,,4860.53,0
10074130,15:16:18,15:16:18,3731,20,,,,5037.36,0
10074130,15:16:47,15:16:47,3732,21,,,,5250.15,0
10074130,15:17:29,15:17:29,3733,22,,,,5558.04,0
10074130,15:18:15,15:18:15,7003,23,,,,5903.36,0
10074130,15:19:00,15:19:00,7004,24,,,,6249.37,
10074130,15:20:42,15:20:42,7005,25,,,,6993.42,0
10074130,15:21:07,15:21:07,7006,26,,,,7196.5,0
10074130,15:21:34,15:21:34,7007,27,,,,7403.4,0
10074130,15:22:11,15:22:11,7008,28,,,,7737.34,0
10074130,15:22:46,15:22:46,7009,29,,,,8017.61,0
10074130,15:23:19,15:23:19,7010,30,,,,8291.12,0
10074130,15:24:38,15:24:38,7011,31,,,,8954.28,0
10074130,15:25:01,15:25:01,7012,32,,,,9148.98,0
10074130,15:25:31,15:25:31,7013,33,,,,9373.82,0
10074130,15:26:01,15:26:01,7014,34,,,,9608.54,0
10074130,15:26:41,15:26:41,7015,35,,,,9896.99,0
10074130,15:27:20,15:27:20,7016,36,,,,10188.34,0
10074130,15:28:05,15:28:05,7017,37,,,,10475.62,0
10074130,15:28:35,15:28:35,7018,38,,,,10667.33,0
10074130,15:29:15,15:29:15,7019,39,,,,10984.61,0
10074130,15:29:42,15:29:42,7020,40,,,,11194.02,0
10074130,15:30:05,15:30:05,197,41,,,,11356.69,0
10074130,15:32:00,15:32:00,10015,42,,1,,12157.87,
1247020,17:00:00,17:00:00,3712,1,,,1,0,
1247020,17:00:41,17:00:41,3713,2,,,,308.67,0
1247020,17:01:20,17:01:20,3714,3,,,,647.55,0
1247020,17:02:22,17:02:22,3715,4,,,,1251.75,0
1247020,17:02:48,17:02:48,3716,5,,,,1430.02,0
1247020,17:03:30,17:03:30,3717,6,,,,1729.09,0
1247020,17:04:00,17:04:00,3718,7,,,,1942.69,0
1247020,17:04:29,17:04:29,3719,8,,,,2165.64,0
1247020,17:04:53,17:04:53,3720,9,,,,2326.59,0
1247020,17:05:15,17:05:15,3721,10,,,,2480.83,0
1247020,17:05:52,17:05:52,3722,11,,,,2743.19,0
1247020,17:06:39,17:06:39,3723,12,,,,3058.94,0
1247020,17:07:01,17:07:01,3724,13,,,,3204.8,0
1247020,17:07:47,17:07:47,3725,14,,,,3505.45,0
1247020,17:08:31,17:08:31,3726,15,,,,3803.26,0
1247020,17:08:51,17:08:51,3727,16,,,,3943.67,0
1247020,17:09:50,17:09:50,3728,17,,,,4381.03,0
1247020,17:10:29,17:10:29,3729,18,,,,4676.48,0
1247020,17:10:53,17:10:53,3730,19,,,,4860.53,0
1247020,17:11:18,17:11:18,3731,20,,,,5037.36,0
1247020,17:11:47,17:11:47,3732,21,,,,5250.15,0
1247020,17:12:29,17:12:29,3733,22,,,,5558.04,0
1247020,17:13:15,17:13:15,7003,23,,,,5903.36,0
1247020,17:14:00,17:14:00,7004,24,,,,6249.37,
1247020,17:15:42,17:15:42,7005,25,,,,6993.42,0
1247020,17:16:07,17:16:07,7006,26,,,,7196.5,0
1247020,17:16:34,17:16:34,7007,27,,,,7403.4,0
1247020,17:17:11,17:17:11,7008,28,,,,7737.34,0
1247020,17:17:46,17:17:46,7009,29,,,,8017.61,0
1247020,17:18:19,17:18:19,7010,30,,,,8291.12,0
1247020,17:19:38,17:19:38,7011,31,,,,8954.28,0
1247020,17:20:01,17:20:01,7012,32,,,,9148.98,0
1247020,17:20:31,17:20:31,7013,33,,,,9373.82,0
1247020,17:21:01,17:21:01,7014,34,,,,9608.54,0
1247020,17:21:41,17:21:41,7015,35,,,,9896.99,0
1247020,17:22:20,17:22:20,7016,36,,,,10188.34,0
1247020,17:23:05,17:23:05,7017,37,,,,10475.62,0
1247020,17:23:35,17:23:35,7018,38,,,,10667.33,0
1247020,17:24:15,17:24:15,7019,39,,,,10984.61,0
1247020,17:24:42,17:24:42,7020,40,,,,11194.02,0
1247020,17:25:05,17:25:05,197,41,,,,11356.69,0
1247020,17:27:00,17:27:00,10015,42,,1,,12157.87,
1247030,17:00:00,17:00:00,3712,1,,,1,0,
1247030,17:00:41,17:00:41,3713,2,,,,308.67,0
1247030,17:01:20,17:01:20,3714,3,,,,647.55,0
1247030,17:02:22,17:02:22,3715,4,,,,1251.75,0
1247030,17:02:48,17:02:48,3716,5,,,,1430.02,0
1247030,17:03:30,17:03:30,3717,6,,,,1729.09,0
1247030,17:04:00,17:04:00,3718,7,,,,1942.69,0
1247030,17:04:29,17:04:29,3719,8,,,,2165.64,0
1247030,17:04:53,17:04:53,3720,9,,,,2326.59,0
1247030,17:05:15,17:05:15,3721,10,,,,2480.83,0
1247030,17:05:52,17:05:52,3722,11,,,,2743.19,0
1247030,17:06:39,17:06:39,3723,12,,,,3058.94,0
1247030,17:07:01,17:07:01,3724,13,,,,3204.8,0
1247030,17:07:47,17:07:47,3725,14,,,,3505.45,0
1247030,17:08:31,17:08:31,3726,15,,,,3803.26,0
1247030,17:08:51,17:08:51,3727,16,,,,3943.67,0
1247030,17:09:50,17:09:50,3728,17,,,,4381.03,0
1247030,17:10:29,17:10:29,3729,18,,,,4676.48,0
1247030,17:10:53,17:10:53,3730,19,,,,4860.53,0
1247030,17:11:18,17:11:18,3731,20,,,,5037.36,0
1247030,17:11:47,17:11:47,3732,21,,,,5250.15,0
1247030,17:12:29,17:12:29,3733,22,,,,5558.04,0
1247030,17:13:15,17:13:15,7003,23,,,,5903.36,0
1247030,17:14:00,17:14:00,7004,24,,,,6249.37,
1247030,17:15:42,17:15:42,7005,25,,,,6993.42,0
1247030,17:16:07,17:16:07,7006,26,,,,7196.5,0
1247030,17:16:34,17:16:34,7007,27,,,,7403.4,0
1247030,17:17:11,17:17:11,7008,28,,,,7737.34,0
1247030,17:17:46,17:17:46,7009,29,,,,8017.61,0
1247030,17:18:19,17:18:19,7010,30,,,,8291.12,0
1247030,17:19:38,17:19:38,7011,31,,,,8954.28,0
1247030,17:20:01,17:20:01,7012,32,,,,9148.98,0
1247030,17:20:31,17:20:31,7013,33,,,,9373.82,0
1247030,17:21:01,17:21:01,7014,34,,,,9608.54,0
1247030,17:21:41,17:21:41,7015,35,,,,9896.99,0
1247030,17:22:20,17:22:20,7016,36,,,,10188.34,0
1247030,17:23:05,17:23:05,7017,37,,,,10475.62,0
1247030,17:23:35,17:23:35,7018,38,,,,10667.33,0
1247030,17:24:15,17:24:15,7019,39,,,,10984.61,0
1247030,17:24:42,17:24:42,7020,40,,,,11194.02,0
1247030,17:25:05,17:25:05,197,41,,,,11356.69,0
1247030,17:27:00,17:27:00,10015,42,,1,,12157.87,
1247040,17:00:00,17:00:00,3712,1,,,1,0,
1247040,17:00:41,17:00:41,3713,2,,,,308.67,0
1247040,17:01:20,17:01:20,3714,3,,,,647.55,0
1247040,17:02:22,17:02:22,3715,4,,,,1251.75,0
1247040,17:02:48,17:02:48,3716,5,,,,1430.02,0
1247040,17:03:30,17:03:30,3717,6,,,,1729.09,0
1247040,17:04:00,17:04:00,3718,7,,,,1942.69,0
1247040,17:04:29,17:04:29,3719,8,,,,2165.64,0
1247040,17:04:53,17:04:53,3720,9,,,,2326.59,0
1247040,17:05:15,17:05:15,3721,10,,,,2480.83,0
1247040,17:05:52,17:05:52,3722,11,,,,2743.19,0
1247040,17:06:39,17:06:39,3723,12,,,,3058.94,0
1247040,17:07:01,17:07:01,3724,13,,,,3204.8,0
1247040,17:07:47,17:07:47,3725,14,,,,3505.45,0
1247040,17:08:31,17:08:31,3726,15,,,,3803.26,0
1247040,17:08:51,17:08:51,3727,16,,,,3943.67,0
1247040,17:09:50,17:09:50,3728,17,,,,4381.03,0
1247040,17:10:29,17:10:29,3729,18,,,,4676.48,0
1247040,17:10:53,17:10:53,3730,19,,,,4860.53,0
1247040,17:11:18,17:11:18,3731,20,,,,5037.36,0
1247040,17:11:47,17:11:47,3732,21,,,,5250.15,0
1247040,17:12:29,17:12:29,3733,22,,,,5558.04,0
1247040,17:13:15,17:13:15,7003,23,,,,5903.36,0
1247040,17:14:00,17:14:00,7004,24,,,,6249.37,
1247040,17:15:42,17:15:42,7005,25,,,,6993.42,0
1247040,17:16:07,17:16:07,7006,26,,,,7196.5,0
1247040,17:16:34,17:16:34,7007,27,,,,7403.4,0
1247040,17:17:11,17:17:11,7008,28,,,,7737.34,0
1247040,17:17:46,17:17:46,7009,29,,,,8017.61,0
1247040,17:18:19,17:18:19,7010,30,,,,8291.12,0
1247040,17:19:38,17:19:38,7011,31,,,,8954.28,0
1247040,17:20:01,17:20:01,7012,32,,,,9148.98,0
1247040,17:20:31,17:20:31,7013,33,,,,9373.82,0
1247040,17:21:01,17:21:01,7014,34,,,,9608.54,0
1247040,17:21:41,17:21:41,7015,35,,,,9896.99,0
1247040,17:22:20,17:22:20,7016,36,,,,10188.34,0
1247040,17:23:05,17:23:05,7017,37,,,,10475.62,0
1247040,17:23:35,17:23:35,7018,38,,,,10667.33,0
1247040,17:24:15,17:24:15,7019,39,,,,10984.61,0
1247040,17:24:42,17:24:42,7020,40,,,,11194.02,0
1247040,17:25:05,17:25:05,197,41,,,,11356.69,0
1247040,17:27:00,17:27:00,10015,42,,1,,12157.87,
1247050,17:00:00,17:00:00,3712,1,,,1,0,
1247050,17:00:41,17:00:41,3713,2,,,,308.67,0
1247050,17:01:20,17:01:20,3714,3,,,,647.55,0
1247050,17:02:22,17:02:22,3715,4,,,,1251.75,0
1247050,17:02:48,17:02:48,3716,5,,,,1430.02,0
1247050,17:03:30,17:03:30,3717,6,,,,1729.09,0
1247050,17:04:00,17:04:00,3718,7,,,,1942.69,0
1247050,17:04:29,17:04:29,3719,8,,,,2165.64,0
1247050,17:04:53,17:04:53,3720,9,,,,2326.59,0
1247050,17:05:15,17:05:15,3721,10,,,,2480.83,0
1247050,17:05:52,17:05:52,3722,11,,,,2743.19,0
1247050,17:06:39,17:06:39,3723,12,,,,3058.94,0
1247050,17:07:01,17:07:01,3724,13,,,,3204.8,0
1247050,17:07:47,17:07:47,3725,14,,,,3505.45,0
1247050,17:08:31,17:08:31,3726,15,,,,3803.26,0
1247050,17:08:51,17:08:51,3727,16,,,,3943.67,0
1247050,17:09:50,17:09:50,3728,17,,,,4381.03,0
1247050,17:10:29,17:10:29,3729,18,,,,4676.48,0
1247050,17:10:53,17:10:53,3730,19,,,,4860.53,0
1247050,17:11:18,17:11:18,3731,20,,,,5037.36,0
1247050,17:11:47,17:11:47,3732,21,,,,5250.15,0
1247050,17:12:29,17:12:29,3733,22,,,,5558.04,0
1247050,17:13:15,17:13:15,7003,23,,,,5903.36,0
1247050,17:14:00,17:14:00,7004,24,,,,6249.37,
1247050,17:15:42,17:15:42,7005,25,,,,6993.42,0
1247050,17:16:07,17:16:07,7006,26,,,,7196.5,0
1247050,17:16:34,17:16:34,7007,27,,,,7403.4,0
1247050,17:17:11,17:17:11,7008,28,,,,7737.34,0
1247050,17:17:46,17:17:46,7009,29,,,,8017.61,0
1247050,17:18:19,17:18:19,7010,30,,,,8291.12,0
1247050,17:19:38,17:19:38,7011,31,,,,8954.28,0
1247050,17:20:01,17:20:01,7012,32,,,,9148.98,0
1247050,17:20:31,17:20:31,7013,33,,,,9373.82,0
1247050,17:21:01,17:21:01,7014,34,,,,9608.54,0
1247050,17:21:41,17:21:41,7015,35,,,,9896.99,0
1247050,17:22:20,17:22:20,7016,36,,,,10188.34,0
1247050,17:23:05,17:23:05,7017,37,,,,10475.62,0
1247050,17:23:35,17:23:35,7018,38,,,,10667.33,0
1247050,17:24:15,17:24:15,7019,39,,,,10984.61,0
1247050,17:24:42,17:24:42,7020,40,,,,11194.02,0
1247050,17:25:05,17:25:05,197,41,,,,11356.69,0
1247050,17:27:00,17:27:00,10015,42,,1,,12157.87,
1247060,17:00:00,17:00:00,3712,1,,,1,0,
1247060,17:00:41,17:00:41,3713,2,,,,308.67,0
1247060,17:01:20,17:01:20,3714,3,,,,647.55,0
1247060,17:02:22,17:02:22,3715,4,,,,1251.75,0
1247060,17:02:48,17:02:48,3716,5,,,,1430.02,0
1247060,17:03:30,17:03:30,3717,6,,,,1729.09,0
1247060,17:04:00,17:04:00,3718,7,,,,1942.69,0
1247060,17:04:29,17:04:29,3719,8,,,,2165.64,0
1247060,17:04:53,17:04:53,3720,9,,,,2326.59,0
1247060,17:05:15,17:05:15,3721,10,,,,2480.83,0
1247060,17:05:52,17:05:52,3722,11,,,,2743.19,0
1247060,17:06:39,17:06:39,3723,12,,,,3058.94,0
1247060,17:07:01,17:07:01,3724,13,,,,3204.8,0
1247060,17:07:47,17:07:47,3725,14,,,,3505.45,0
1247060,17:08:31,17:08:31,3726,15,,,,3803.26,0
1247060,17:08:51,17:08:51,3727,16,,,,3943.67,0
1247060,17:09:50,17:09:50,3728,17,,,,4381.03,0
1247060,17:10:29,17:10:29,3729,18,,,,4676.48,0
1247060,17:10:53,17:10:53,3730,19,,,,4860.53,0
1247060,17:11:18,17:11:18,3731,20,,,,5037.36,0
1247060,17:11:47,17:11:47,3732,21,,,,5250.15,0
1247060,17:12:29,17:12:29,3733,22,,,,5558.04,0
1247060,17:13:15,17:13:15,7003,23,,,,5903.36,0
1247060,17:14:00,17:14:00,7004,24,,,,6249.37,
1247060,17:15:42,17:15:42,7005,25,,,,6993.42,0
1247060,17:16:07,17:16:07,7006,26,,,,7196.5,0
1247060,17:16:34,17:16:34,7007,27,,,,7403.4,0
1247060,17:17:11,17:17:11,7008,28,,,,7737.34,0
1247060,17:17:46,17:17:46,7009,29,,,,8017.61,0
1247060,17:18:19,17:18:19,7010,30,,,,8291.12,0
1247060,17:19:38,17:19:38,7011,31,,,,8954.28,0
1247060,17:20:01,17:20:01,7012,32,,,,9148.98,0
1247060,17:20:31,17:20:31,7013,33,,,,9373.82,0
1247060,17:21:01,17:21:01,7014,34,,,,9608.54,0
1247060,17:21:41,17:21:41,7015,35,,,,9896.99,0
1247060,17:22:20,17:22:20,7016,36,,,,10188.34,0
1247060,17:23:05,17:23:05,7017,37,,,,10475.62,0
1247060,17:23:35,17:23:35,7018,38,,,,10667.33,0
1247060,17:24:15,17:24:15,7019,39,,,,10984.61,0
1247060,17:24:42,17:24:42,7020,40,,,,11194.02,0
1247060,17:25:05,17:25:05,197,41,,,,11356.69,0
1247060,17:27:00,17:27:00,10015,42,,1,,12157.87,
1247080,17:00:00,17:00:00,3712,1,,,1,0,
1247080,17:00:41,17:00:41,3713,2,,,,308.67,0
1247080,17:01:20,17:01:20,3714,3,,,,647.55,0
1247080,17:02:22,17:02:22,3715,4,,,,1251.75,0
1247080,17:02:48,17:02:48,3716,5,,,,1430.02,0
1247080,17:03:30,17:03:30,3717,6,,,,1729.09,0
1247080,17:04:00,17:04:00,3718,7,,,,1942.69,0
1247080,17:04:29,17:04:29,3719,8,,,,2165.64,0
1247080,17:04:53,17:04:53,3720,9,,,,2326.59,0
1247080,17:05:15,17:05:15,3721,10,,,,2480.83,0
1247080,17:05:52,17:05:52,3722,11,,,,2743.19,0
1247080,17:06:39,17:06:39,3723,12,,,,3058.94,0
1247080,17:07:01,17:07:01,3724,13,,,,3204.8,0
1247080,17:07:47,17:07:47,3725,14,,,,3505.45,0
1247080,17:08:31,17:08:31,3726,15,,,,3803.26,0
1247080,17:08:51,17:08:51,3727,16,,,,3943.67,0
1247080,17:09:50,17:09:50,3728,17,,,,4381.03,0
1247080,17:10:29,17:10:29,3729,18,,,,4676.48,0
1247080,17:10:53,17:10:53,3730,19,,,,4860.53,0
1247080,17:11:18,17:11:18,3731,20,,,,5037.36,0
1247080,17:11:47,17:11:47,3732,21,,,,5250.15,0
1247080,17:12:29,17:12:29,3733,22,,,,5558.04,0
1247080,17:13:15,17:13:15,7003,23,,,,5903.36,0
1247080,17:14:00,17:14:00,7004,24,,,,6249.37,
1247080,17:15:42,17:15:42,7005,25,,,,6993.42,0
1247080,17:16:07,17:16:07,7006,26,,,,7196.5,0
1247080,17:16:34,17:16:34,7007,27,,,,7403.4,0
1247080,17:17:11,17:17:11,7008,28,,,,7737.34,0
1247080,17:17:46,17:17:46,7009,29,,,,8017.61,0
1247080,17:18:19,17:18:19,7010,30,,,,8291.12,0
1247080,17:19:38,17:19:38,7011,31,,,,8954.28,0
1247080,17:20:01,17:20:01,7012,32,,,,9148.98,0
1247080,17:20:31,17:20:31,7013,33,,,,9373.82,0
1247080,17:21:01,17:21:01,7014,34,,,,9608.54,0
1247080,17:21:41,17:21:41,7015,35,,,,9896.99,0
1247080,17:22:20,17:22:20,7016,36,,,,10188.34,0
1247080,17:23:05,17:23:05,7017,37,,,,10475.62,0
1247080,17:23:35,17:23:35,7018,38,,,,10667.33,0
1247080,17:24:15,17:24:15,7019,39,,,,10984.61,0
1247080,17:24:42,17:24:42,7020,40,,,,11194.02,0
1247080,17:25:05,17:25:05,197,41,,,,11356.69,0
1247080,17:27:00,17:27:00,10015,42,,1,,12157.87,
13986020,15:05:00,15:05:00,3712,1,,,1,0,
13986020,15:05:41,15:05:41,3713,2,,,,308.67,0
13986020,15:06:20,15:06:20,3714,3,,,,647.55,0
13986020,15:07:22,15:07:22,3715,4,,,,1251.75,0
13986020,15:07:48,15:07:48,3716,5,,,,1430.02,0
13986020,15:08:30,15:08:30,3717,6,,,,1729.09,0
13986020,15:09:00,15:09:00,3718,7,,,,1942.69,0
13986020,15:09:29,15:09:29,3719,8,,,,2165.64,0
13986020,15:09:53,15:09:53,3720,9,,,,2326.59,0
13986020,15:10:15,15:10:15,3721,10,,,,2480.83,0
13986020,15:10:52,15:10:52,3722,11,,,,2743.19,0
13986020,15:11:39,15:11:39,3723,12,,,,3058.94,0
13986020,15:12:01,15:12:01,3724,13,,,,3204.8,0
13986020,15:12:47,15:12:47,3725,14,,,,3505.45,0
13986020,15:13:31,15:13:31,3726,15,,,,3803.26,0
13986020,15:13:51,15:13:51,3727,16,,,,3943.67,0
13986020,15:14:50,15:14:50,3728,17,,,,4381.03,0
13986020,15:15:29,15:15:29,3729,18,,,,4676.48,0
13986020,15:15:53,15:15:53,3730,19,,,,4860.53,0
13986020,15:16:18,15:16:18,3731,20,,,,5037.36,0
13986020,15:16:47,15:16:47,3732,21,,,,5250.15,0
13986020,15:17:29,15:17:29,3733,22,,,,5558.04,0
13986020,15:18:15,15:18:15,7003,23,,,,5903.36,0
13986020,15:19:00,15:19:00,7004,24,,,,6249.37,
13986020,15:20:42,15:20:42,7005,25,,,,6993.42,0
13986020,15:21:07,15:21:07,7006,26,,,,7196.5,0
13986020,15:21:34,15:21:34,7007,27,,,,7403.4,0
13986020,15:22:11,15:22:11,7008,28,,,,7737.34,0
13986020,15:22:46,15:22:46,7009,29,,,,8017.61,0
13986020,15:23:19,15:23:19,7010,30,,,,8291.12,0
13986020,15:24:38,15:24:38,7011,31,,,,8954.28,0
13986020,15:25:01,15:25:01,7012,32,,,,9148.98,0
13986020,15:25:31,15:25:31,7013,33,,,,9373.82,0
13986020,15:26:01,15:26:01,7014,34,,,,9608.54,0
13986020,15:26:41,15:26:41,7015,35,,,,9896.99,0
13986020,15:27:20,15:27:20,7016,36,,,,10188.34,0
13986020,15:28:05,15:28:05,7017,37,,,,10475.62,0
13986020,15:28:35,15:28:35,7018,38,,,,10667.33,0
13986020,15:29:15,15:29:15,7019,39,,,,10984.61,0
13986020,15:29:42,15:29:42,7020,40,,,,11194.02,0
13986020,15:30:05,15:30:05,197,41,,,,11356.69,0
13986020,15:32:00,15:32:00,10015,42,,1,,12157.87,
13986030,15:05:00,15:05:00,3712,1,,,1,0,
13986030,15:05:41,15:05:41,3713,2,,,,308.67,0
13986030,15:06:20,15:06:20,3714,3,,,,647.55,0
13986030,15:07:22,15:07:22,3715,4,,,,1251.75,0
13986030,15:07:48,15:07:48,3716,5,,,,1430.02,0
13986030,15:08:30,15:08:30,3717,6,,,,1729.09,0
13986030,15:09:00,15:09:00,3718,7,,,,1942.69,0
13986030,15:09:29,15:09:29,3719,8,,,,2165.64,0
13986030,15:09:53,15:09:53,3720,9,,,,2326.59,0
13986030,15:10:15,15:10:15,3721,10,,,,2480.83,0
13986030,15:10:52,15:10:52,3722,11,,,,2743.19,0
13986030,15:11:39,15:11:39,3723,12,,,,3058.94,0
13986030,15:12:01,15:12:01,3724,13,,,,3204.8,0
13986030,15:12:47,15:12:47,3725,14,,,,3505.45,0
13986030,15:13:31,15:13:31,3726,15,,,,3803.26,0
13986030,15:13:51,15:13:51,3727,16,,,,3943.67,0
13986030,15:14:50,15:14:50,3728,17,,,,4381.03,0
13986030,15:15:29,15:15:29,3729,18,,,,4676.48,0
13986030,15:15:53,15:15:53,3730,19,,,,4860.53,0
13986030,15:16:18,15:16:18,3731,20,,,,5037.36,0
13986030,15:16:47,15:16:47,3732,21,,,,5250.15,0
13986030,15:17:29,15:17:29,3733,22,,,,5558.04,0
13986030,15:18:15,15:18:15,7003,23,,,,5903.36,0
13986030,15:19:00,15:19:00,7004,24,,,,6249.37,
13986030,15:20:42,15:20:42,7005,25,,,,6993.42,0
13986030,15:21:07,15:21:07,7006,26,,,,7196.5,0
13986030,15:21:34,15:21:34,7007,27,,,,7403.4,0
13986030,15:22:11,15:22:11,7008,28,,,,7737.34,0
13986030,15:22:46,15:22:46,7009,29,,,,8017.61,0
13986030,15:23:19,15:23:19,7010,30,,,,8291.12,0
13986030,15:24:38,15:24:38,7011,31,,,,8954.28,0
13986030,15:25:01,15:25:01,7012,32,,,,9148.98,0
13986030,15:25:31,15:25:31,7013,33,,,,9373.82,0
13986030,15:26:01,15:26:01,7014,34,,,,9608.54,0
13986030,15:26:41,15:26:41,7015,35,,,,9896.99,0
13986030,15:27:20,15:27:20,7016,36,,,,10188.34,0
13986030,15:28:05,15:28:05,7017,37,,,,10475.62,0
13986030,15:28:35,15:28:35,7018,38,,,,10667.33,0
13986030,15:29:15,15:29:15,7019,39,,,,10984.61,0
13986030,15:29:42,15:29:42,7020,40,,,,11194.02,0
13986030,15:30:05,15:30:05,197,41,,,,11356.69,0
13986030,15:32:00,15:32:00,10015,42,,1,,12157.87,
13986040,15:05:00,15:05:00,3712,1,,,1,0,
13986040,15:05:41,15:05:41,3713,2,,,,308.67,0
13986040,15:06:20,15:06:20,3714,3,,,,647.55,0
13986040,15:07:22,15:07:22,3715,4,,,,1251.75,0
13986040,15:07:48,15:07:48,3716,5,,,,1430.02,0
13986040,15:08:30,15:08:30,3717,6,,,,1729.09,0
13986040,15:09:00,15:09:00,3718,7,,,,1942.69,0
13986040,15:09:29,15:09:29,3719,8,,,,2165.64,0
13986040,15:09:53,15:09:53,3720,9,,,,2326.59,0
13986040,15:10:15,15:10:15,3721,10,,,,2480.83,0
13986040,15:10:52,15:10:52,3722,11,,,,2743.19,0
13986040,15:11:39,15:11:39,3723,12,,,,3058.94,0
13986040,15:12:01,15:12:01,3724,13,,,,3204.8,0
13986040,15:12:47,15:12:47,3725,14,,,,3505.45,0
13986040,15:13:31,15:13:31,3726,15,,,,3803.26,0
13986040,15:13:51,15:13:51,3727,16,,,,3943.67,0
13986040,15:14:50,15:14:50,3728,17,,,,4381.03,0
13986040,15:15:29,15:15:29,3729,18,,,,4676.48,0
13986040,15:15:53,15:15:53,3730,19,,,,4860.53,0
13986040,15:16:18,15:16:18,3731,20,,,,5037.36,0
13986040,15:16:47,15:16:47,3732,21,,,,5250.15,0
13986040,15:17:29,15:17:29,3733,22,,,,5558.04,0
13986040,15:18:15,15:18:15,7003,23,,,,5903.36,0
13986040,15:19:00,15:19:00,7004,24,,,,6249.37,
13986040,15:20:42,15:20:42,7005,25,,,,6993.42,0
13986040,15:21:07,15:21:07,7006,26,,,,7196.5,0
13986040,15:21:34,15:21:34,7007,27,,,,7403.4,0
13986040,15:22:11,15:22:11,7008,28,,,,7737.34,0
13986040,15:22:46,15:22:46,7009,29,,,,8017.61,0
13986040,15:23:19,15:23:19,7010,30,,,,8291.12,0
13986040,15:24:38,15:24:38,7011,31,,,,8954.28,0
13986040,15:25:01,15:25:01,7012,32,,,,9148.98,0
13986040,15:25:31,15:25:31,7013,33,,,,9373.82,0
13986040,15:26:01,15:26:01,7014,34,,,,9608.54,0
13986040,15:26:41,15:26:41,7015,35,,,,9896.99,0
13986040,15:27:20,15:27:20,7016,36,,,,10188.34,0
13986040,15:28:05,15:28:05,7017,37,,,,10475.62,0
13986040,15:28:35,15:28:35,7018,38,,,,10667.33,0
13986040,15:29:15,15:29:15,7019,39,,,,10984.61,0
13986040,15:29:42,15:29:42,7020,40,,,,11194.02,0
13986040,15:30:05,15:30:05,197,41,,,,11356.69,0
13986040,15:32:00,15:32:00,10015,42,,1,,12157.87,
13986050,15:05:00,15:05:00,3712,1,,,1,0,
13986050,15:05:41,15:05:41,3713,2,,,,308.67,0
13986050,15:06:20,15:06:20,3714,3,,,,647.55,0
13986050,15:07:22,15:07:22,3715,4,,,,1251.75,0
13986050,15:07:48,15:07:48,3716,5,,,,1430.02,0
13986050,15:08:30,15:08:30,3717,6,,,,1729.09,0
13986050,15:09:00,15:09:00,3718,7,,,,1942.69,0
13986050,15:09:29,15:09:29,3719,8,,,,2165.64,0
13986050,15:09:53,15:09:53,3720,9,,,,2326.59,0
13986050,15:10:15,15:10:15,3721,10,,,,2480.83,0
13986050,15:10:52,15:10:52,3722,11,,,,2743.19,0
13986050,15:11:39,15:11:39,3723,12,,,,3058.94,0
13986050,15:12:01,15:12:01,3724,13,,,,3204.8,0
13986050,15:12:47,15:12:47,3725,14,,,,3505.45,0
13986050,15:13:31,15:13:31,3726,15,,,,3803.26,0
13986050,15:13:51,15:13:51,3727,16,,,,3943.67,0
13986050,15:14:50,15:14:50,3728,17,,,,4381.03,0
13986050,15:15:29,15:15:29,3729,18,,,,4676.48,0
13986050,15:15:53,15:15:53,3730,19,,,,4860.53,0
13986050,15:16:18,15:16:18,3731,20,,,,5037.36,0
13986050,15:16:47,15:16:47,3732,21,,,,5250.15,0
13986050,15:17:29,15:17:29,3733,22,,,,5558.04,0
13986050,15:18:15,15:18:15,7003,23,,,,5903.36,0
13986050,15:19:00,15:19:00,7004,24,,,,6249.37,
13986050,15:20:42,15:20:42,7005,25,,,,6993.42,0
13986050,15:21:07,15:21:07,7006,26,,,,7196.5,0
13986050,15:21:34,15:21:34,7007,27,,,,7403.4,0
13986050,15:22:11,15:22:11,7008,28,,,,7737.34,0
13986050,15:22:46,15:22:46,7009,29,,,,8017.61,0
13986050,15:23:19,15:23:19,7010,30,,,,8291.12,0
13986050,15:24:38,15:24:38,7011,31,,,,8954.28,0
13986050,15:25:01,15:25:01,7012,32,,,,9148.98,0
13986050,15:25:31,15:25:31,7013,33,,,,9373.82,0
13986050,15:26:01,15:26:01,7014,34,,,,9608.54,0
13986050,15:26:41,15:26:41,7015,35,,,,9896.99,0
13986050,15:27:20,15:27:20,7016,36,,,,10188.34,0
13986050,15:28:05,15:28:05,7017,37,,,,10475.62,0
13986050,15:28:35,15:28:35,7018,38,,,,10667.33,0
13986050,15:29:15,15:29:15,7019,39,,,,10984.61,0
13986050,15:29:42,15:29:42,7020,40,,,,11194.02,0
13986050,15:30:05,15:30:05,197,41,,,,11356.69,0
13986050,15:32:00,15:32:00,10015,42,,1,,12157.87,
13986060,15:05:00,15:05:00,3712,1,,,1,0,
13986060,15:05:41,15:05:41,3713,2,,,,308.67,0
13986060,15:06:20,15:06:20,3714,3,,,,647.55,0
13986060,15:07:22,15:07:22,3715,4,,,,1251.75,0
13986060,15:07:48,15:07:48,3716,5,,,,1430.02,0
13986060,15:08:30,15:08:30,3717,6,,,,1729.09,0
13986060,15:09:00,15:09:00,3718,7,,,,1942.69,0
13986060,15:09:29,15:09:29,3719,8,,,,2165.64,0
13986060,15:09:53,15:09:53,3720,9,,,,2326.59,0
13986060,15:10:15,15:10:15,3721,10,,,,2480.83,0
13986060,15:10:52,15:10:52,3722,11,,,,2743.19,0
13986060,15:11:39,15:11:39,3723,12,,,,3058.94,0
13986060,15:12:01,15:12:01,3724,13,,,,3204.8,0
13986060,15:12:47,15:12:47,3725,14,,,,3505.45,0
13986060,15:13:31,15:13:31,3726,15,,,,3803.26,0
13986060,15:13:51,15:13:51,3727,16,,,,3943.67,0
13986060,15:14:50,15:14:50,3728,17,,,,4381.03,0
13986060,15:15:29,15:15:29,3729,18,,,,4676.48,0
13986060,15:15:53,15:15:53,3730,19,,,,4860.53,0
13986060,15:16:18,15:16:18,3731,20,,,,5037.36,0
13986060,15:16:47,15:16:47,3732,21,,,,5250.15,0
13986060,15:17:29,15:17:29,3733,22,,,,5558.04,0
13986060,15:18:15,15:18:15,7003,23,,,,5903.36,0
13986060,15:19:00,15:19:00,7004,24,,,,6249.37,
13986060,15:20:42,15:20:42,7005,25,,,,6993.42,0
13986060,15:21:07,15:21:07,7006,26,,,,7196.5,0
13986060,15:21:34,15:21:34,7007,27,,,,7403.4,0
13986060,15:22:11,15:22:11,7008,28,,,,7737.34,0
13986060,15:22:46,15:22:46,7009,29,,,,8017.61,0
13986060,15:23:19,15:23:19,7010,30,,,,8291.12,0
13986060,15:24:38,15:24:38,7011,31,,,,8954.28,0
13986060,15:25:01,15:25:01,7012,32,,,,9148.98,0
13986060,15:25:31,15:25:31,7013,33,,,,9373.82,0
13986060,15:26:01,15:26:01,7014,34,,,,9608.54,0
13986060,15:26:41,15:26:41,7015,35,,,,9896.99,0
13986060,15:27:20,15:27:20,7016,36,,,,10188.34,0
13986060,15:28:05,15:28:05,7017,37,,,,10475.62,0
13986060,15:28:35,15:28:35,7018,38,,,,10667.33,0
13986060,15:29:15,15:29:15,7019,39,,,,10984.61,0
13986060,15:29:42,15:29:42,7020,40,,,,11194.02,0
13986060,15:30:05,15:30:05,197,41,,,,11356.69,0
13986060,15:32:00,15:32:00,10015,42,,1,,12157.87,
13986080,15:05:00,15:05:00,3712,1,,,1,0,
13986080,15:05:41,15:05:41,3713,2,,,,308.67,0
13986080,15:06:20,15:06:20,3714,3,,,,647.55,0
13986080,15:07:22,15:07:22,3715,4,,,,1251.75,0
13986080,15:07:48,15:07:48,3716,5,,,,1430.02,0
13986080,15:08:30,15:08:30,3717,6,,,,1729.09,0
13986080,15:09:00,15:09:00,3718,7,,,,1942.69,0
13986080,15:09:29,15:09:29,3719,8,,,,2165.64,0
13986080,15:09:53,15:09:53,3720,9,,,,2326.59,0
13986080,15:10:15,15:10:15,3721,10,,,,2480.83,0
13986080,15:10:52,15:10:52,3722,11,,,,2743.19,0
13986080,15:11:39,15:11:39,3723,12,,,,3058.94,0
13986080,15:12:01,15:12:01,3724,13,,,,3204.8,0
13986080,15:12:47,15:12:47,3725,14,,,,3505.45,0
13986080,15:13:31,15:13:31,3726,15,,,,3803.26,0
13986080,15:13:51,15:13:51,3727,16,,,,3943.67,0
13986080,15:14:50,15:14:50,3728,17,,,,4381.03,0
13986080,15:15:29,15:15:29,3729,18,,,,4676.48,0
13986080,15:15:53,15:15:53,3730,19,,,,4860.53,0
13986080,15:16:18,15:16:18,3731,20,,,,5037.36,0
13986080,15:16:47,15:16:47,3732,21,,,,5250.15,0
13986080,15:17:29,15:17:29,3733,22,,,,5558.04,0
13986080,15:18:15,15:18:15,7003,23,,,,5903.36,0
13986080,15:19:00,15:19:00,7004,24,,,,6249.37,
13986080,15:20:42,15:20:42,7005,25,,,,6993.42,0
13986080,15:21:07,15:21:07,7006,26,,,,7196.5,0
13986080,15:21:34,15:21:34,7007,27,,,,7403.4,0
13986080,15:22:11,15:22:11,7008,28,,,,7737.34,0
13986080,15:22:46,15:22:46,7009,29,,,,8017.61,0
13986080,15:23:19,15:23:19,7010,30,,,,8291.12,0
13986080,15:24:38,15:24:38,7011,31,,,,8954.28,0
13986080,15:25:01,15:25:01,7012,32,,,,9148.98,0
13986080,15:25:31,15:25:31,7013,33,,,,9373.82,0
13986080,15:26:01,15:26:01,7014,34,,,,9608.54,0
13986080,15:26:41,15:26:41,7015,35,,,,9896.99,0
13986080,15:27:20,15:27:20,7016,36,,,,10188.34,0
13986080,15:28:05,15:28:05,7017,37,,,,10475.62,0
13986080,15:28:35,15:28:35,7018,38,,,,10667.33,0
13986080,15:29:15,15:29:15,7019,39,,,,10984.61,0
13986080,15:29:42,15:29:42,7020,40,,,,11194.02,0
13986080,15:30:05,15:30:05,197,41,,,,11356.69,0
13986080,15:32:00,15:32:00,10015,42,,1,,12157.87,
15020090,17:00:00,17:00:00,3712,1,,,1,0,
15020090,17:00:41,17:00:41,3713,2,,,,308.67,0
15020090,17:01:20,17:01:20,3714,3,,,,647.55,0
15020090,17:02:22,17:02:22,3715,4,,,,1251.75,0
15020090,17:02:48,17:02:48,3716,5,,,,1430.02,0
15020090,17:03:30,17:03:30,3717,6,,,,1729.09,0
15020090,17:04:00,17:04:00,3718,7,,,,1942.69,0
15020090,17:04:29,17:04:29,3719,8,,,,2165.64,0
15020090,17:04:53,17:04:53,3720,9,,,,2326.59,0
15020090,17:05:15,17:05:15,3721,10,,,,2480.83,0
15020090,17:05:52,17:05:52,3722,11,,,,2743.19,0
15020090,17:06:39,17:06:39,3723,12,,,,3058.94,0
15020090,17:07:01,17:07:01,3724,13,,,,3204.8,0
15020090,17:07:47,17:07:47,3725,14,,,,3505.45,0
15020090,17:08:31,17:08:31,3726,15,,,,3803.26,0
15020090,17:08:51,17:08:51,3727,16,,,,3943.67,0
15020090,17:09:50,17:09:50,3728,17,,,,4381.03,0
15020090,17:10:29,17:10:29,3729,18,,,,4676.48,0
15020090,17:10:53,17:10:53,3730,19,,,,4860.53,0
15020090,17:11:18,17:11:18,3731,20,,,,5037.36,0
15020090,17:11:47,17:11:47,3732,21,,,,5250.15,0
15020090,17:12:29,17:12:29,3733,22,,,,5558.04,0
15020090,17:13:15,17:13:15,7003,23,,,,5903.36,0
15020090,17:14:00,17:14:00,7004,24,,,,6249.37,
15020090,17:15:42,17:15:42,7005,25,,,,6993.42,0
15020090,17:16:07,17:16:07,7006,26,,,,7196.5,0
15020090,17:16:34,17:16:34,7007,27,,,,7403.4,0
15020090,17:17:11,17:17:11,7008,28,,,,7737.34,0
15020090,17:17:46,17:17:46,7009,29,,,,8017.61,0
15020090,17:18:19,17:18:19,7010,30,,,,8291.12,0
15020090,17:19:38,17:19:38,7011,31,,,,8954.28,0
15020090,17:20:01,17:20:01,7012,32,,,,9148.98,0
15020090,17:20:31,17:20:31,7013,33,,,,9373.82,0
15020090,17:21:01,17:21:01,7014,34,,,,9608.54,0
15020090,17:21:41,17:21:41,7015,35,,,,9896.99,0
15020090,17:22:20,17:22:20,7016,36,,,,10188.34,0
15020090,17:23:05,17:23:05,7017,37,,,,10475.62,0
15020090,17:23:35,17:23:35,7018,38,,,,10667.33,0
15020090,17:24:15,17:24:15,7019,39,,,,10984.61,0
15020090,17:24:42,17:24:42,7020,40,,,,11194.02,0
15020090,17:25:05,17:25:05,197,41,,,,11356.69,0
15020090,17:27:00,17:27:00,10015,42,,1,,12157.87,
15020100,17:00:00,17:00:00,3712,1,,,1,0,
15020100,17:00:41,17:00:41,3713,2,,,,308.67,0
15020100,17:01:20,17:01:20,3714,3,,,,647.55,0
15020100,17:02:22,17:02:22,3715,4,,,,1251.75,0
15020100,17:02:48,17:02:48,3716,5,,,,1430.02,0
15020100,17:03:30,17:03:30,3717,6,,,,1729.09,0
15020100,17:04:00,17:04:00,3718,7,,,,1942.69,0
15020100,17:04:29,17:04:29,3719,8,,,,2165.64,0
15020100,17:04:53,17:04:53,3720,9,,,,2326.59,0
15020100,17:05:15,17:05:15,3721,10,,,,2480.83,0
15020100,17:05:52,17:05:52,3722,11,,,,2743.19,0
15020100,17:06:39,17:06:39,3723,12,,,,3058.94,0
15020100,17:07:01,17:07:01,3724,13,,,,3204.8,0
15020100,17:07:47,17:07:47,3725,14,,,,3505.45,0
15020100,17:08:31,17:08:31,3726,15,,,,3803.26,0
15020100,17:08:51,17:08:51,3727,16,,,,3943.67,0
15020100,17:09:50,17:09:50,3728,17,,,,4381.03,0
15020100,17:10:29,17:10:29,3729,18,,,,4676.48,0
15020100,17:10:53,17:10:53,3730,19,,,,4860.53,0
15020100,17:11:18,17:11:18,3731,20,,,,5037.36,0
15020100,17:11:47,17:11:47,3732,21,,,,5250.15,0
15020100,17:12:29,17:12:29,3733,22,,,,5558.04,0
15020100,17:13:15,17:13:15,7003,23,,,,5903.36,0
15020100,17:14:00,17:14:00,7004,24,,,,6249.37,
15020100,17:15:42,17:15:42,7005,25,,,,6993.42,0
15020100,17:16:07,17:16:07,7006,26,,,,7196.5,0
15020100,17:16:34,17:16:34,7007,27,,,,7403.4,0
15020100,17:17:11,17:17:11,7008,28,,,,7737.34,0
15020100,17:17:46,17:17:46,7009,29,,,,8017.61,0
15020100,17:18:19,17:18:19,7010,30,,,,8291.12,0
15020100,17:19:38,17:19:38,7011,31,,,,8954.28,0
15020100,17:20:01,17:20:01,7012,32,,,,9148.98,0
15020100,17:20:31,17:20:31,7013,33,,,,9373.82,0
15020100,17:21:01,17:21:01,7014,34,,,,9608.54,0
15020100,17:21:41,17:21:41,7015,35,,,,9896.99,0
15020100,17:22:20,17:22:20,7016,36,,,,10188.34,0
15020100,17:23:05,17:23:05,7017,37,,,,10475.62,0
15020100,17:23:35,17:23:35,7018,38,,,,10667.33,0
15020100,17:24:15,17:24:15,7019,39,,,,10984.61,0
15020100,17:24:42,17:24:42,7020,40,,,,11194.02,0
15020100,17:25:05,17:25:05,197,41,,,,11356.69,0
15020100,17:27:00,17:27:00,10015,42,,1,,12157.87,
15020110,17:00:00,17:00:00,3712,1,,,1,0,
15020110,17:00:41,17:00:41,3713,2,,,,308.67,0
15020110,17:01:20,17:01:20,3714,3,,,,647.55,0
15020110,17:02:22,17:02:22,3715,4,,,,1251.75,0
15020110,17:02:48,17:02:48,3716,5,,,,1430.02,0
15020110,17:03:30,17:03:30,3717,6,,,,1729.09,0
15020110,17:04:00,17:04:00,3718,7,,,,1942.69,0
15020110,17:04:29,17:04:29,3719,8,,,,2165.64,0
15020110,17:04:53,17:04:53,3720,9,,,,2326.59,0
15020110,17:05:15,17:05:15,3721,10,,,,2480.83,0
15020110,17:05:52,17:05:52,3722,11,,,,2743.19,0
15020110,17:06:39,17:06:39,3723,12,,,,3058.94,0
15020110,17:07:01,17:07:01,3724,13,,,,3204.8,0
15020110,17:07:47,17:07:47,3725,14,,,,3505.45,0
15020110,17:08:31,17:08:31,3726,15,,,,3803.26,0
15020110,17:08:51,17:08:51,3727,16,,,,3943.67,0
15020110,17:09:50,17:09:50,3728,17,,,,4381.03,0
15020110,17:10:29,17:10:29,3729,18,,,,4676.48,0
15020110,17:10:53,17:10:53,3730,19,,,,4860.53,0
15020110,17:11:18,17:11:18,3731,20,,,,5037.36,0
15020110,17:11:47,17:11:47,3732,21,,,,5250.15,0
15020110,17:12:29,17:12:29,3733,22,,,,5558.04,0
15020110,17:13:15,17:13:15,7003,23,,,,5903.36,0
15020110,17:14:00,17:14:00,7004,24,,,,6249.37,
15020110,17:15:42,17:15:42,7005,25,,,,6993.42,0
15020110,17:16:07,17:16:07,7006,26,,,,7196.5,0
15020110,17:16:34,17:16:34,7007,27,,,,7403.4,0
15020110,17:17:11,17:17:11,7008,28,,,,7737.34,0
15020110,17:17:46,17:17:46,7009,29,,,,8017.61,0
15020110,17:18:19,17:18:19,7010,30,,,,8291.12,0
15020110,17:19:38,17:19:38,7011,31,,,,8954.28,0
15020110,17:20:01,17:20:01,7012,32,,,,9148.98,0
15020110,17:20:31,17:20:31,7013,33,,,,9373.82,0
15020110,17:21:01,17:21:01,7014,34,,,,9608.54,0
15020110,17:21:41,17:21:41,7015,35,,,,9896.99,0
15020110,17:22:20,17:22:20,7016,36,,,,10188.34,0
15020110,17:23:05,17:23:05,7017,37,,,,10475.62,0
15020110,17:23:35,17:23:35,7018,38,,,,10667.33,0
15020110,17:24:15,17:24:15,7019,39,,,,10984.61,0
15020110,17:24:42,17:24:42,7020,40,,,,11194.02,0
15020110,17:25:05,17:25:05,197,41,,,,11356.69,0
15020110,17:27:00,17:27:00,10015,42,,1,,12157.87,
15020120,17:00:00,17:00:00,3712,1,,,1,0,
15020120,17:00:41,17:00:41,3713,2,,,,308.67,0
15020120,17:01:20,17:01:20,3714,3,,,,647.55,0
15020120,17:02:22,17:02:22,3715,4,,,,1251.75,0
15020120,17:02:48,17:02:48,3716,5,,,,1430.02,0
15020120,17:03:30,17:03:30,3717,6,,,,1729.09,0
15020120,17:04:00,17:04:00,3718,7,,,,1942.69,0
15020120,17:04:29,17:04:29,3719,8,,,,2165.64,0
15020120,17:04:53,17:04:53,3720,9,,,,2326.59,0
15020120,17:05:15,17:05:15,3721,10,,,,2480.83,0
15020120,17:05:52,17:05:52,3722,11,,,,2743.19,0
15020120,17:06:39,17:06:39,3723,12,,,,3058.94,0
15020120,17:07:01,17:07:01,3724,13,,,,3204.8,0
15020120,17:07:47,17:07:47,3725,14,,,,3505.45,0
15020120,17:08:31,17:08:31,3726,15,,,,3803.26,0
15020120,17:08:51,17:08:51,3727,16,,,,3943.67,0
15020120,17:09:50,17:09:50,3728,17,,,,4381.03,0
15020120,17:10:29,17:10:29,3729,18,,,,4676.48,0
15020120,17:10:53,17:10:53,3730,19,,,,4860.53,0
15020120,17:11:18,17:11:18,3731,20,,,,5037.36,0
15020120,17:11:47,17:11:47,3732,21,,,,5250.15,0
15020120,17:12:29,17:12:29,3733,22,,,,5558.04,0
15020120,17:13:15,17:13:15,7003,23,,,,5903.36,0
15020120,17:14:00,17:14:00,7004,24,,,,6249.37,
15020120,17:15:42,17:15:42,7005,25,,,,6993.42,0
15020120,17:16:07,17:16:07,7006,26,,,,7196.5,0
15020120,17:16:34,17:16:34,7007,27,,,,7403.4,0
15020120,17:17:11,17:17:11,7008,28,,,,7737.34,0
15020120,17:17:46,17:17:46,7009,29,,,,8017.61,0
15020120,17:18:19,17:18:19,7010,30,,,,8291.12,0
15020120,17:19:38,17:19:38,7011,31,,,,8954.28,0
15020120,17:20:01,17:20:01,7012,32,,,,9148.98,0
15020120,17:20:31,17:20:31,7013,33,,,,9373.82,0
15020120,17:21:01,17:21:01,7014,34,,,,9608.54,0
15020120,17:21:41,17:21:41,7015,35,,,,9896.99,0
15020120,17:22:20,17:22:20,7016,36,,,,10188.34,0
15020120,17:23:05,17:23:05,7017,37,,,,10475.62,0
15020120,17:23:35,17:23:35,7018,38,,,,10667.33,0
15020120,17:24:15,17:24:15,7019,39,,,,10984.61,0
15020120,17:24:42,17:24:42,7020,40,,,,11194.02,0
15020120,17:25:05,17:25:05,197,41,,,,11356.69,0
15020120,17:27:00,17:27:00,10015,42,,1,,12157.87,
15020130,17:00:00,17:00:00,3712,1,,,1,0,
15020130,17:00:41,17:00:41,3713,2,,,,308.67,0
15020130,17:01:20,17:01:20,3714,3,,,,647.55,0
15020130,17:02:22,17:02:22,3715,4,,,,1251.75,0
15020130,17:02:48,17:02:48,3716,5,,,,1430.02,0
15020130,17:03:30,17:03:30,3717,6,,,,1729.09,0
15020130,17:04:00,17:04:00,3718,7,,,,1942.69,0
15020130,17:04:29,17:04:29,3719,8,,,,2165.64,0
15020130,17:04:53,17:04:53,3720,9,,,,2326.59,0
15020130,17:05:15,17:05:15,3721,10,,,,2480.83,0
15020130,17:05:52,17:05:52,3722,11,,,,2743.19,0
15020130,17:06:39,17:06:39,3723,12,,,,3058.94,0
15020130,17:07:01,17:07:01,3724,13,,,,3204.8,0
15020130,17:07:47,17:07:47,3725,14,,,,3505.45,0
15020130,17:08:31,17:08:31,3726,15,,,,3803.26,0
15020130,17:08:51,17:08:51,3727,16,,,,3943.67,0
15020130,17:09:50,17:09:50,3728,17,,,,4381.03,0
15020130,17:10:29,17:10:29,3729,18,,,,4676.48,0
15020130,17:10:53,17:10:53,3730,19,,,,4860.53,0
15020130,17:11:18,17:11:18,3731,20,,,,5037.36,0
15020130,17:11:47,17:11:47,3732,21,,,,5250.15,0
15020130,17:12:29,17:12:29,3733,22,,,,5558.04,0
15020130,17:13:15,17:13:15,7003,23,,,,5903.36,0
15020130,17:14:00,17:14:00,7004,24,,,,6249.37,
15020130,17:15:42,17:15:42,7005,25,,,,6993.42,0
15020130,17:16:07,17:16:07,7006,26,,,,7196.5,0
15020130,17:16:34,17:16:34,7007,27,,,,7403.4,0
15020130,17:17:11,17:17:11,7008,28,,,,7737.34,0
15020130,17:17:46,17:17:46,7009,29,,,,8017.61,0
15020130,17:18:19,17:18:19,7010,30,,,,8291.12,0
15020130,17:19:38,17:19:38,7011,31,,,,8954.28,0
15020130,17:20:01,17:20:01,7012,32,,,,9148.98,0
15020130,17:20:31,17:20:31,7013,33,,,,9373.82,0
15020130,17:21:01,17:21:01,7014,34,,,,9608.54,0
15020130,17:21:41,17:21:41,7015,35,,,,9896.99,0
15020130,17:22:20,17:22:20,7016,36,,,,10188.34,0
15020130,17:23:05,17:23:05,7017,37,,,,10475.62,0
15020130,17:23:35,17:23:35,7018,38,,,,10667.33,0
15020130,17:24:15,17:24:15,7019,39,,,,10984.61,0
15020130,17:24:42,17:24:42,7020,40,,,,11194.02,0
15020130,17:25:05,17:25:05,197,41,,,,11356.69,0
15020130,17:27:00,17:27:00,10015,42,,1,,12157.87,
16393020,17:55:00,17:55:00,3712,1,,,1,0,
16393020,17:55:38,17:55:38,3713,2,,,,308.67,0
16393020,17:56:15,17:56:15,3714,3,,,,647.55,0
16393020,17:57:11,17:57:11,3715,4,,,,1251.75,0
16393020,17:57:36,17:57:36,3716,5,,,,1430.02,0
16393020,17:58:15,17:58:15,3717,6,,,,1729.09,0
16393020,17:58:42,17:58:42,3718,7,,,,1942.69,0
16393020,17:59:10,17:59:10,3719,8,,,,2165.64,0
16393020,17:59:32,17:59:32,3720,9,,,,2326.59,0
16393020,17:59:53,17:59:53,3721,10,,,,2480.83,0
16393020,18:00:27,18:00:27,3722,11,,,,2743.19,0
16393020,18:01:10,18:01:10,3723,12,,,,3058.94,0
16393020,18:01:31,18:01:31,3724,13,,,,3204.8,0
16393020,18:02:14,18:02:14,3725,14,,,,3505.45,0
16393020,18:02:55,18:02:55,3726,15,,,,3803.26,0
16393020,18:03:13,18:03:13,3727,16,,,,3943.67,0
16393020,18:04:08,18:04:08,3728,17,,,,4381.03,0
16393020,18:04:44,18:04:44,3729,18,,,,4676.48,0
16393020,18:05:07,18:05:07,3730,19,,,,4860.53,0
16393020,18:05:29,18:05:29,3731,20,,,,5037.36,0
16393020,18:05:57,18:05:57,3732,21,,,,5250.15,0
16393020,18:06:35,18:06:35,3733,22,,,,5558.04,0
16393020,18:07:19,18:07:19,7003,23,,,,5903.36,0
16393020,18:08:00,18:08:00,7004,24,,,,6249.37,
16393020,18:09:26,18:09:26,7005,25,,,,6993.42,0
16393020,18:09:47,18:09:47,7006,26,,,,7196.5,0
16393020,18:10:10,18:10:10,7007,27,,,,7403.4,0
16393020,18:10:42,18:10:42,7008,28,,,,7737.34,0
16393020,18:11:11,18:11:11,7009,29,,,,8017.61,0
16393020,18:11:39,18:11:39,7010,30,,,,8291.12,0
16393020,18:12:46,18:12:46,7011,31,,,,8954.28,0
16393020,18:13:05,18:13:05,7012,32,,,,9148.98,0
16393020,18:13:31,18:13:31,7013,33,,,,9373.82,0
16393020,18:13:56,18:13:56,7014,34,,,,9608.54,0
16393020,18:14:30,18:14:30,7015,35,,,,9896.99,0
16393020,18:15:03,18:15:03,7016,36,,,,10188.34,0
16393020,18:15:41,18:15:41,7017,37,,,,10475.62,0
16393020,18:16:07,18:16:07,7018,38,,,,10667.33,0
16393020,18:16:40,18:16:40,7019,39,,,,10984.61,0
16393020,18:17:04,18:17:04,7020,40,,,,11194.02,0
16393020,18:17:23,18:17:23,197,41,,,,11356.69,0
16393020,18:19:00,18:19:00,10015,42,,1,,12157.87,
16393030,17:55:00,17:55:00,3712,1,,,1,0,
16393030,17:55:38,17:55:38,3713,2,,,,308.67,0
16393030,17:56:15,17:56:15,3714,3,,,,647.55,0
16393030,17:57:11,17:57:11,3715,4,,,,1251.75,0
16393030,17:57:36,17:57:36,3716,5,,,,1430.02,0
16393030,17:58:15,17:58:15,3717,6,,,,1729.09,0
16393030,17:58:42,17:58:42,3718,7,,,,1942.69,0
16393030,17:59:10,17:59:10,3719,8,,,,2165.64,0
16393030,17:59:32,17:59:32,3720,9,,,,2326.59,0
16393030,17:59:53,17:59:53,3721,10,,,,2480.83,0
16393030,18:00:27,18:00:27,3722,11,,,,2743.19,0
16393030,18:01:10,18:01:10,3723,12,,,,3058.94,0
16393030,18:01:31,18:01:31,3724,13,,,,3204.8,0
16393030,18:02:14,18:02:14,3725,14,,,,3505.45,0
16393030,18:02:55,18:02:55,3726,15,,,,3803.26,0
16393030,18:03:13,18:03:13,3727,16,,,,3943.67,0
16393030,18:04:08,18:04:08,3728,17,,,,4381.03,0
16393030,18:04:44,18:04:44,3729,18,,,,4676.48,0
16393030,18:05:07,18:05:07,3730,19,,,,4860.53,0
16393030,18:05:29,18:05:29,3731,20,,,,5037.36,0
16393030,18:05:57,18:05:57,3732,21,,,,5250.15,0
16393030,18:06:35,18:06:35,3733,22,,,,5558.04,0
16393030,18:07:19,18:07:19,7003,23,,,,5903.36,0
16393030,18:08:00,18:08:00,7004,24,,,,6249.37,
16393030,18:09:26,18:09:26,7005,25,,,,6993.42,0
16393030,18:09:47,18:09:47,7006,26,,,,7196.5,0
16393030,18:10:10,18:10:10,7007,27,,,,7403.4,0
16393030,18:10:42,18:10:42,7008,28,,,,7737.34,0
16393030,18:11:11,18:11:11,7009,29,,,,8017.61,0
16393030,18:11:39,18:11:39,7010,30,,,,8291.12,0
16393030,18:12:46,18:12:46,7011,31,,,,8954.28,0
16393030,18:13:05,18:13:05,7012,32,,,,9148.98,0
16393030,18:13:31,18:13:31,7013,33,,,,9373.82,0
16393030,18:13:56,18:13:56,7014,34,,,,9608.54,0
16393030,18:14:30,18:14:30,7015,35,,,,9896.99,0
16393030,18:15:03,18:15:03,7016,36,,,,10188.34,0
16393030,18:15:41,18:15:41,7017,37,,,,10475.62,0
16393030,18:16:07,18:16:07,7018,38,,,,10667.33,0
16393030,18:16:40,18:16:40,7019,39,,,,10984.61,0
16393030,18:17:04,18:17:04,7020,40,,,,11194.02,0
16393030,18:17:23,18:17:23,197,41,,,,11356.69,0
16393030,18:19:00,18:19:00,10015,42,,1,,12157.87,
16393040,17:55:00,17:55:00,3712,1,,,1,0,
16393040,17:55:38,17:55:38,3713,2,,,,308.67,0
16393040,17:56:15,17:56:15,3714,3,,,,647.55,0
16393040,17:57:11,17:57:11,3715,4,,,,1251.75,0
16393040,17:57:36,17:57:36,3716,5,,,,1430.02,0
16393040,17:58:15,17:58:15,3717,6,,,,1729.09,0
16393040,17:58:42,17:58:42,3718,7,,,,1942.69,0
16393040,17:59:10,17:59:10,3719,8,,,,2165.64,0
16393040,17:59:32,17:59:32,3720,9,,,,2326.59,0
16393040,17:59:53,17:59:53,3721,10,,,,2480.83,0
16393040,18:00:27,18:00:27,3722,11,,,,2743.19,0
16393040,18:01:10,18:01:10,3723,12,,,,3058.94,0
16393040,18:01:31,18:01:31,3724,13,,,,3204.8,0
16393040,18:02:14,18:02:14,3725,14,,,,3505.45,0
16393040,18:02:55,18:02:55,3726,15,,,,3803.26,0
16393040,18:03:13,18:03:13,3727,16,,,,3943.67,0
16393040,18:04:08,18:04:08,3728,17,,,,4381.03,0
16393040,18:04:44,18:04:44,3729,18,,,,4676.48,0
16393040,18:05:07,18:05:07,3730,19,,,,4860.53,0
16393040,18:05:29,18:05:29,3731,20,,,,5037.36,0
16393040,18:05:57,18:05:57,3732,21,,,,5250.15,0
16393040,18:06:35,18:06:35,3733,22,,,,5558.04,0
16393040,18:07:19,18:07:19,7003,23,,,,5903.36,0
16393040,18:08:00,18:08:00,7004,24,,,,6249.37,
16393040,18:09:26,18:09:26,7005,25,,,,6993.42,0
16393040,18:09:47,18:09:47,7006,26,,,,7196.5,0
16393040,18:10:10,18:10:10,7007,27,,,,7403.4,0
16393040,18:10:42,18:10:42,7008,28,,,,7737.34,0
16393040,18:11:11,18:11:11,7009,29,,,,8017.61,0
16393040,18:11:39,18:11:39,7010,30,,,,8291.12,0
16393040,18:12:46,18:12:46,7011,31,,,,8954.28,0
16393040,18:13:05,18:13:05,7012,32,,,,9148.98,0
16393040,18:13:31,18:13:31,7013,33,,,,9373.82,0
16393040,18:13:56,18:13:56,7014,34,,,,9608.54,0
16393040,18:14:30,18:14:30,7015,35,,,,9896.99,0
16393040,18:15:03,18:15:03,7016,36,,,,10188.34,0
16393040,18:15:41,18:15:41,7017,37,,,,10475.62,0
16393040,18:16:07,18:16:07,7018,38,,,,10667.33,0
16393040,18:16:40,18:16:40,7019,39,,,,10984.61,0
16393040,18:17:04,18:17:04,7020,40,,,,11194.02,0
16393040,18:17:23,18:17:23,197,41,,,,11356.69,0
16393040,18:19:00,18:19:00,10015,42,,1,,12157.87,
16393050,17:55:00,17:55:00,3712,1,,,1,0,
16393050,17:55:38,17:55:38,3713,2,,,,308.67,0
16393050,17:56:15,17:56:15,3714,3,,,,647.55,0
16393050,17:57:11,17:57:11,3715,4,,,,1251.75,0
16393050,17:57:36,17:57:36,3716,5,,,,1430.02,0
16393050,17:58:15,17:58:15,3717,6,,,,1729.09,0
16393050,17:58:42,17:58:42,3718,7,,,,1942.69,0
16393050,17:59:10,17:59:10,3719,8,,,,2165.64,0
16393050,17:59:32,17:59:32,3720,9,,,,2326.59,0
16393050,17:59:53,17:59:53,3721,10,,,,2480.83,0
16393050,18:00:27,18:00:27,3722,11,,,,2743.19,0
16393050,18:01:10,18:01:10,3723,12,,,,3058.94,0
16393050,18:01:31,18:01:31,3724,13,,,,3204.8,0
16393050,18:02:14,18:02:14,3725,14,,,,3505.45,0
16393050,18:02:55,18:02:55,3726,15,,,,3803.26,0
16393050,18:03:13,18:03:13,3727,16,,,,3943.67,0
16393050,18:04:08,18:04:08,3728,17,,,,4381.03,0
16393050,18:04:44,18:04:44,3729,18,,,,4676.48,0
16393050,18:05:07,18:05:07,3730,19,,,,4860.53,0
16393050,18:05:29,18:05:29,3731,20,,,,5037.36,0
16393050,18:05:57,18:05:57,3732,21,,,,5250.15,0
16393050,18:06:35,18:06:35,3733,22,,,,5558.04,0
16393050,18:07:19,18:07:19,7003,23,,,,5903.36,0
16393050,18:08:00,18:08:00,7004,24,,,,6249.37,
16393050,18:09:26,18:09:26,7005,25,,,,6993.42,0
16393050,18:09:47,18:09:47,7006,26,,,,7196.5,0
16393050,18:10:10,18:10:10,7007,27,,,,7403.4,0
16393050,18:10:42,18:10:42,7008,28,,,,7737.34,0
16393050,18:11:11,18:11:11,7009,29,,,,8017.61,0
16393050,18:11:39,18:11:39,7010,30,,,,8291.12,0
16393050,18:12:46,18:12:46,7011,31,,,,8954.28,0
16393050,18:13:05,18:13:05,7012,32,,,,9148.98,0
16393050,18:13:31,18:13:31,7013,33,,,,9373.82,0
16393050,18:13:56,18:13:56,7014,34,,,,9608.54,0
16393050,18:14:30,18:14:30,7015,35,,,,9896.99,0
16393050,18:15:03,18:15:03,7016,36,,,,10188.34,0
16393050,18:15:41,18:15:41,7017,37,,,,10475.62,0
16393050,18:16:07,18:16:07,7018,38,,,,10667.33,0
16393050,18:16:40,18:16:40,7019,39,,,,10984.61,0
16393050,18:17:04,18:17:04,7020,40,,,,11194.02,0
16393050,18:17:23,18:17:23,197,41,,,,11356.69,0
16393050,18:19:00,18:19:00,10015,42,,1,,12157.87,
16393060,17:55:00,17:55:00,3712,1,,,1,0,
16393060,17:55:38,17:55:38,3713,2,,,,308.67,0
16393060,17:56:15,17:56:15,3714,3,,,,647.55,0
16393060,17:57:11,17:57:11,3715,4,,,,1251.75,0
16393060,17:57:36,17:57:36,3716,5,,,,1430.02,0
16393060,17:58:15,17:58:15,3717,6,,,,1729.09,0
16393060,17:58:42,17:58:42,3718,7,,,,1942.69,0
16393060,17:59:10,17:59:10,3719,8,,,,2165.64,0
16393060,17:59:32,17:59:32,3720,9,,,,2326.59,0
16393060,17:59:53,17:59:53,3721,10,,,,2480.83,0
16393060,18:00:27,18:00:27,3722,11,,,,2743.19,0
16393060,18:01:10,18:01:10,3723,12,,,,3058.94,0
16393060,18:01:31,18:01:31,3724,13,,,,3204.8,0
16393060,18:02:14,18:02:14,3725,14,,,,3505.45,0
16393060,18:02:55,18:02:55,3726,15,,,,3803.26,0
16393060,18:03:13,18:03:13,3727,16,,,,3943.67,0
16393060,18:04:08,18:04:08,3728,17,,,,4381.03,0
16393060,18:04:44,18:04:44,3729,18,,,,4676.48,0
16393060,18:05:07,18:05:07,3730,19,,,,4860.53,0
16393060,18:05:29,18:05:29,3731,20,,,,5037.36,0
16393060,18:05:57,18:05:57,3732,21,,,,5250.15,0
16393060,18:06:35,18:06:35,3733,22,,,,5558.04,0
16393060,18:07:19,18:07:19,7003,23,,,,5903.36,0
16393060,18:08:00,18:08:00,7004,24,,,,6249.37,
16393060,18:09:26,18:09:26,7005,25,,,,6993.42,0
16393060,18:09:47,18:09:47,7006,26,,,,7196.5,0
16393060,18:10:10,18:10:10,7007,27,,,,7403.4,0
16393060,18:10:42,18:10:42,7008,28,,,,7737.34,0
16393060,18:11:11,18:11:11,7009,29,,,,8017.61,0
16393060,18:11:39,18:11:39,7010,30,,,,8291.12,0
16393060,18:12:46,18:12:46,7011,31,,,,8954.28,0
16393060,18:13:05,18:13:05,7012,32,,,,9148.98,0
16393060,18:13:31,18:13:31,7013,33,,,,9373.82,0
16393060,18:13:56,18:13:56,7014,34,,,,9608.54,0
16393060,18:14:30,18:14:30,7015,35,,,,9896.99,0
16393060,18:15:03,18:15:03,7016,36,,,,10188.34,0
16393060,18:15:41,18:15:41,7017,37,,,,10475.62,0
16393060,18:16:07,18:16:07,7018,38,,,,10667.33,0
16393060,18:16:40,18:16:40,7019,39,,,,10984.61,0
16393060,18:17:04,18:17:04,7020,40,,,,11194.02,0
16393060,18:17:23,18:17:23,197,41,,,,11356.69,0
16393060,18:19:00,18:19:00,10015,42,,1,,12157.87,
16393080,17:55:00,17:55:00,3712,1,,,1,0,
16393080,17:55:38,17:55:38,3713,2,,,,308.67,0
16393080,17:56:15,17:56:15,3714,3,,,,647.55,0
16393080,17:57:11,17:57:11,3715,4,,,,1251.75,0
16393080,17:57:36,17:57:36,3716,5,,,,1430.02,0
16393080,17:58:15,17:58:15,3717,6,,,,1729.09,0
16393080,17:58:42,17:58:42,3718,7,,,,1942.69,0
16393080,17:59:10,17:59:10,3719,8,,,,2165.64,0
16393080,17:59:32,17:59:32,3720,9,,,,2326.59,0
16393080,17:59:53,17:59:53,3721,10,,,,2480.83,0
16393080,18:00:27,18:00:27,3722,11,,,,2743.19,0
16393080,18:01:10,18:01:10,3723,12,,,,3058.94,0
16393080,18:01:31,18:01:31,3724,13,,,,3204.8,0
16393080,18:02:14,18:02:14,3725,14,,,,3505.45,0
16393080,18:02:55,18:02:55,3726,15,,,,3803.26,0
16393080,18:03:13,18:03:13,3727,16,,,,3943.67,0
16393080,18:04:08,18:04:08,3728,17,,,,4381.03,0
16393080,18:04:44,18:04:44,3729,18,,,,4676.48,0
16393080,18:05:07,18:05:07,3730,19,,,,4860.53,0
16393080,18:05:29,18:05:29,3731,20,,,,5037.36,0
16393080,18:05:57,18:05:57,3732,21,,,,5250.15,0
16393080,18:06:35,18:06:35,3733,22,,,,5558.04,0
16393080,18:07:19,18:07:19,7003,23,,,,5903.36,0
16393080,18:08:00,18:08:00,7004,24,,,,6249.37,
16393080,18:09:26,18:09:26,7005,25,,,,6993.42,0
16393080,18:09:47,18:09:47,7006,26,,,,7196.5,0
16393080,18:10:10,18:10:10,7007,27,,,,7403.4,0
16393080,18:10:42,18:10:42,7008,28,,,,7737.34,0
16393080,18:11:11,18:11:11,7009,29,,,,8017.61,0
16393080,18:11:39,18:11:39,7010,30,,,,8291.12,0
16393080,18:12:46,18:12:46,7011,31,,,,8954.28,0
16393080,18:13:05,18:13:05,7012,32,,,,9148.98,0
16393080,18:13:31,18:13:31,7013,33,,,,9373.82,0
16393080,18:13:56,18:13:56,7014,34,,,,9608.54,0
16393080,18:14:30,18:14:30,7015,35,,,,9896.99,0
16393080,18:15:03,18:15:03,7016,36,,,,10188.34,0
16393080,18:15:41,18:15:41,7017,37,,,,10475.62,0
16393080,18:16:07,18:16:07,7018,38,,,,10667.33,0
16393080,18:16:40,18:16:40,7019,39,,,,10984.61,0
16393080,18:17:04,18:17:04,7020,40,,,,11194.02,0
16393080,18:17:23,18:17:23,197,41,,,,11356.69,0
16393080,18:19:00,18:19:00,10015,42,,1,,12157.87,
16808090,15:35:00,15:35:00,3712,1,,,1,0,
16808090,15:35:44,15:35:44,3713,2,,,,308.67,0
16808090,15:36:26,15:36:26,3714,3,,,,647.55,0
16808090,15:37:32,15:37:32,3715,4,,,,1251.75,0
16808090,15:38:01,15:38:01,3716,5,,,,1430.02,0
16808090,15:38:45,15:38:45,3717,6,,,,1729.09,0
16808090,15:39:17,15:39:17,3718,7,,,,1942.69,0
16808090,15:39:48,15:39:48,3719,8,,,,2165.64,0
16808090,15:40:14,15:40:14,3720,9,,,,2326.59,0
16808090,15:40:38,15:40:38,3721,10,,,,2480.83,0
16808090,15:41:17,15:41:17,3722,11,,,,2743.19,0
16808090,15:42:07,15:42:07,3723,12,,,,3058.94,0
16808090,15:42:31,15:42:31,3724,13,,,,3204.8,0
16808090,15:43:21,15:43:21,3725,14,,,,3505.45,0
16808090,15:44:08,15:44:08,3726,15,,,,3803.26,0
16808090,15:44:29,15:44:29,3727,16,,,,3943.67,0
16808090,15:45:32,15:45:32,3728,17,,,,4381.03,0
16808090,15:46:14,15:46:14,3729,18,,,,4676.48,0
16808090,15:46:40,15:46:40,3730,19,,,,4860.53,0
16808090,15:47:06,15:47:06,3731,20,,,,5037.36,0
16808090,15:47:38,15:47:38,3732,21,,,,5250.15,0
16808090,15:48:22,15:48:22,3733,22,,,,5558.04,0
16808090,15:49:12,15:49:12,7003,23,,,,5903.36,0
16808090,15:50:00,15:50:00,7004,24,,,,6249.37,
16808090,15:51:57,15:51:57,7005,25,,,,6993.42,0
16808090,15:52:26,15:52:26,7006,26,,,,7196.5,0
16808090,15:52:58,15:52:58,7007,27,,,,7403.4,0
16808090,15:53:41,15:53:41,7008,28,,,,7737.34,0
16808090,15:54:21,15:54:21,7009,29,,,,8017.61,0
16808090,15:54:59,15:54:59,7010,30,,,,8291.12,0
16808090,15:56:31,15:56:31,7011,31,,,,8954.28,0
16808090,15:56:56,15:56:56,7012,32,,,,9148.98,0
16808090,15:57:31,15:57:31,7013,33,,,,9373.82,0
16808090,15:58:05,15:58:05,7014,34,,,,9608.54,0
16808090,15:58:51,15:58:51,7015,35,,,,9896.99,0
16808090,15:59:37,15:59:37,7016,36,,,,10188.34,0
16808090,16:00:29,16:00:29,7017,37,,,,10475.62,0
16808090,16:01:04,16:01:04,7018,38,,,,10667.33,0
16808090,16:01:50,16:01:50,7019,39,,,,10984.61,0
16808090,16:02:21,16:02:21,7020,40,,,,11194.02,0
16808090,16:02:47,16:02:47,197,41,,,,11356.69,0
16808090,16:05:00,16:05:00,10015,42,,1,,12157.87,
16808100,15:35:00,15:35:00,3712,1,,,1,0,
16808100,15:35:44,15:35:44,3713,2,,,,308.67,0
16808100,15:36:26,15:36:26,3714,3,,,,647.55,0
16808100,15:37:32,15:37:32,3715,4,,,,1251.75,0
16808100,15:38:01,15:38:01,3716,5,,,,1430.02,0
16808100,15:38:45,15:38:45,3717,6,,,,1729.09,0
16808100,15:39:17,15:39:17,3718,7,,,,1942.69,0
16808100,15:39:48,15:39:48,3719,8,,,,2165.64,0
16808100,15:40:14,15:40:14,3720,9,,,,2326.59,0
16808100,15:40:38,15:40:38,3721,10,,,,2480.83,0
16808100,15:41:17,15:41:17,3722,11,,,,2743.19,0
16808100,15:42:07,15:42:07,3723,12,,,,3058.94,0
16808100,15:42:31,15:42:31,3724,13,,,,3204.8,0
16808100,15:43:21,15:43:21,3725,14,,,,3505.45,0
16808100,15:44:08,15:44:08,3726,15,,,,3803.26,0
16808100,15:44:29,15:44:29,3727,16,,,,3943.67,0
16808100,15:45:32,15:45:32,3728,17,,,,4381.03,0
16808100,15:46:14,15:46:14,3729,18,,,,4676.48,0
16808100,15:46:40,15:46:40,3730,19,,,,4860.53,0
16808100,15:47:06,15:47:06,3731,20,,,,5037.36,0
16808100,15:47:38,15:47:38,3732,21,,,,5250.15,0
16808100,15:48:22,15:48:22,3733,22,,,,5558.04,0
16808100,15:49:12,15:49:12,7003,23,,,,5903.36,0
16808100,15:50:00,15:50:00,7004,24,,,,6249.37,
16808100,15:51:57,15:51:57,7005,25,,,,6993.42,0
16808100,15:52:26,15:52:26,7006,26,,,,7196.5,0
16808100,15:52:58,15:52:58,7007,27,,,,7403.4,0
16808100,15:53:41,15:53:41,7008,28,,,,7737.34,0
16808100,15:54:21,15:54:21,7009,29,,,,8017.61,0
16808100,15:54:59,15:54:59,7010,30,,,,8291.12,0
16808100,15:56:31,15:56:31,7011,31,,,,8954.28,0
16808100,15:56:56,15:56:56,7012,32,,,,9148.98,0
16808100,15:57:31,15:57:31,7013,33,,,,9373.82,0
16808100,15:58:05,15:58:05,7014,34,,,,9608.54,0
16808100,15:58:51,15:58:51,7015,35,,,,9896.99,0
16808100,15:59:37,15:59:37,7016,36,,,,10188.34,0
16808100,16:00:29,16:00:29,7017,37,,,,10475.62,0
16808100,16:01:04,16:01:04,7018,38,,,,10667.33,0
16808100,16:01:50,16:01:50,7019,39,,,,10984.61,0
16808100,16:02:21,16:02:21,7020,40,,,,11194.02,0
16808100,16:02:47,16:02:47,197,41,,,,11356.69,0
16808100,16:05:00,16:05:00,10015,42,,1,,12157.87,
16808110,15:35:00,15:35:00,3712,1,,,1,0,
16808110,15:35:44,15:35:44,3713,2,,,,308.67,0
16808110,15:36:26,15:36:26,3714,3,,,,647.55,0
16808110,15:37:32,15:37:32,3715,4,,,,1251.75,0
16808110,15:38:01,15:38:01,3716,5,,,,1430.02,0
16808110,15:38:45,15:38:45,3717,6,,,,1729.09,0
16808110,15:39:17,15:39:17,3718,7,,,,1942.69,0
16808110,15:39:48,15:39:48,3719,8,,,,2165.64,0
16808110,15:40:14,15:40:14,3720,9,,,,2326.59,0
16808110,15:40:38,15:40:38,3721,10,,,,2480.83,0
16808110,15:41:17,15:41:17,3722,11,,,,2743.19,0
16808110,15:42:07,15:42:07,3723,12,,,,3058.94,0
16808110,15:42:31,15:42:31,3724,13,,,,3204.8,0
16808110,15:43:21,15:43:21,3725,14,,,,3505.45,0
16808110,15:44:08,15:44:08,3726,15,,,,3803.26,0
16808110,15:44:29,15:44:29,3727,16,,,,3943.67,0
16808110,15:45:32,15:45:32,3728,17,,,,4381.03,0
16808110,15:46:14,15:46:14,3729,18,,,,4676.48,0
16808110,15:46:40,15:46:40,3730,19,,,,4860.53,0
16808110,15:47:06,15:47:06,3731,20,,,,5037.36,0
16808110,15:47:38,15:47:38,3732,21,,,,5250.15,0
16808110,15:48:22,15:48:22,3733,22,,,,5558.04,0
16808110,15:49:12,15:49:12,7003,23,,,,5903.36,0
16808110,15:50:00,15:50:00,7004,24,,,,6249.37,
16808110,15:51:57,15:51:57,7005,25,,,,6993.42,0
16808110,15:52:26,15:52:26,7006,26,,,,7196.5,0
16808110,15:52:58,15:52:58,7007,27,,,,7403.4,0
16808110,15:53:41,15:53:41,7008,28,,,,7737.34,0
16808110,15:54:21,15:54:21,7009,29,,,,8017.61,0
16808110,15:54:59,15:54:59,7010,30,,,,8291.12,0
16808110,15:56:31,15:56:31,7011,31,,,,8954.28,0
16808110,15:56:56,15:56:56,7012,32,,,,9148.98,0
16808110,15:57:31,15:57:31,7013,33,,,,9373.82,0
16808110,15:58:05,15:58:05,7014,34,,,,9608.54,0
16808110,15:58:51,15:58:51,7015,35,,,,9896.99,0
16808110,15:59:37,15:59:37,7016,36,,,,10188.34,0
16808110,16:00:29,16:00:29,7017,37,,,,10475.62,0
16808110,16:01:04,16:01:04,7018,38,,,,10667.33,0
16808110,16:01:50,16:01:50,7019,39,,,,10984.61,0
16808110,16:02:21,16:02:21,7020,40,,,,11194.02,0
16808110,16:02:47,16:02:47,197,41,,,,11356.69,0
16808110,16:05:00,16:05:00,10015,42,,1,,12157.87,
16808120,15:35:00,15:35:00,3712,1,,,1,0,
16808120,15:35:44,15:35:44,3713,2,,,,308.67,0
16808120,15:36:26,15:36:26,3714,3,,,,647.55,0
16808120,15:37:32,15:37:32,3715,4,,,,1251.75,0
16808120,15:38:01,15:38:01,3716,5,,,,1430.02,0
16808120,15:38:45,15:38:45,3717,6,,,,1729.09,0
16808120,15:39:17,15:39:17,3718,7,,,,1942.69,0
16808120,15:39:48,15:39:48,3719,8,,,,2165.64,0
16808120,15:40:14,15:40:14,3720,9,,,,2326.59,0
16808120,15:40:38,15:40:38,3721,10,,,,2480.83,0
16808120,15:41:17,15:41:17,3722,11,,,,2743.19,0
16808120,15:42:07,15:42:07,3723,12,,,,3058.94,0
16808120,15:42:31,15:42:31,3724,13,,,,3204.8,0
16808120,15:43:21,15:43:21,3725,14,,,,3505.45,0
16808120,15:44:08,15:44:08,3726,15,,,,3803.26,0
16808120,15:44:29,15:44:29,3727,16,,,,3943.67,0
16808120,15:45:32,15:45:32,3728,17,,,,4381.03,0
16808120,15:46:14,15:46:14,3729,18,,,,4676.48,0
16808120,15:46:40,15:46:40,3730,19,,,,4860.53,0
16808120,15:47:06,15:47:06,3731,20,,,,5037.36,0
16808120,15:47:38,15:47:38,3732,21,,,,5250.15,0
16808120,15:48:22,15:48:22,3733,22,,,,5558.04,0
16808120,15:49:12,15:49:12,7003,23,,,,5903.36,0
16808120,15:50:00,15:50:00,7004,24,,,,6249.37,
16808120,15:51:57,15:51:57,7005,25,,,,6993.42,0
16808120,15:52:26,15:52:26,7006,26,,,,7196.5,0
16808120,15:52:58,15:52:58,7007,27,,,,7403.4,0
16808120,15:53:41,15:53:41,7008,28,,,,7737.34,0
16808120,15:54:21,15:54:21,7009,29,,,,8017.61,0
16808120,15:54:59,15:54:59,7010,30,,,,8291.12,0
16808120,15:56:31,15:56:31,7011,31,,,,8954.28,0
16808120,15:56:56,15:56:56,7012,32,,,,9148.98,0
16808120,15:57:31,15:57:31,7013,33,,,,9373.82,0
16808120,15:58:05,15:58:05,7014,34,,,,9608.54,0
16808120,15:58:51,15:58:51,7015,35,,,,9896.99,0
16808120,15:59:37,15:59:37,7016,36,,,,10188.34,0
16808120,16:00:29,16:00:29,7017,37,,,,10475.62,0
16808120,16:01:04,16:01:04,7018,38,,,,10667.33,0
16808120,16:01:50,16:01:50,7019,39,,,,10984.61,0
16808120,16:02:21,16:02:21,7020,40,,,,11194.02,0
16808120,16:02:47,16:02:47,197,41,,,,11356.69,0
16808120,16:05:00,16:05:00,10015,42,,1,,12157.87,
16808130,15:35:00,15:35:00,3712,1,,,1,0,
16808130,15:35:44,15:35:44,3713,2,,,,308.67,0
16808130,15:36:26,15:36:26,3714,3,,,,647.55,0
16808130,15:37:32,15:37:32,3715,4,,,,1251.75,0
16808130,15:38:01,15:38:01,3716,5,,,,1430.02,0
16808130,15:38:45,15:38:45,3717,6,,,,1729.09,0
16808130,15:39:17,15:39:17,3718,7,,,,1942.69,0
16808130,15:39:48,15:39:48,3719,8,,,,2165.64,0
16808130,15:40:14,15:40:14,3720,9,,,,2326.59,0
16808130,15:40:38,15:40:38,3721,10,,,,2480.83,0
16808130,15:41:17,15:41:17,3722,11,,,,2743.19,0
16808130,15:42:07,15:42:07,3723,12,,,,3058.94,0
16808130,15:42:31,15:42:31,3724,13,,,,3204.8,0
16808130,15:43:21,15:43:21,3725,14,,,,3505.45,0
16808130,15:44:08,15:44:08,3726,15,,,,3803.26,0
16808130,15:44:29,15:44:29,3727,16,,,,3943.67,0
16808130,15:45:32,15:45:32,3728,17,,,,4381.03,0
16808130,15:46:14,15:46:14,3729,18,,,,4676.48,0
16808130,15:46:40,15:46:40,3730,19,,,,4860.53,0
16808130,15:47:06,15:47:06,3731,20,,,,5037.36,0
16808130,15:47:38,15:47:38,3732,21,,,,5250.15,0
16808130,15:48:22,15:48:22,3733,22,,,,5558.04,0
16808130,15:49:12,15:49:12,7003,23,,,,5903.36,0
16808130,15:50:00,15:50:00,7004,24,,,,6249.37,
16808130,15:51:57,15:51:57,7005,25,,,,6993.42,0
16808130,15:52:26,15:52:26,7006,26,,,,7196.5,0
16808130,15:52:58,15:52:58,7007,27,,,,7403.4,0
16808130,15:53:41,15:53:41,7008,28,,,,7737.34,0
16808130,15:54:21,15:54:21,7009,29,,,,8017.61,0
16808130,15:54:59,15:54:59,7010,30,,,,8291.12,0
16808130,15:56:31,15:56:31,7011,31,,,,8954.28,0
16808130,15:56:56,15:56:56,7012,32,,,,9148.98,0
16808130,15:57:31,15:57:31,7013,33,,,,9373.82,0
16808130,15:58:05,15:58:05,7014,34,,,,9608.54,0
16808130,15:58:51,15:58:51,7015,35,,,,9896.99,0
16808130,15:59:37,15:59:37,7016,36,,,,10188.34,0
16808130,16:00:29,16:00:29,7017,37,,,,10475.62,0
16808130,16:01:04,16:01:04,7018,38,,,,10667.33,0
16808130,16:01:50,16:01:50,7019,39,,,,10984.61,0
16808130,16:02:21,16:02:21,7020,40,,,,11194.02,0
16808130,16:02:47,16:02:47,197,41,,,,11356.69,0
16808130,16:05:00,16:05:00,10015,42,,1,,12157.87,
18215090,17:55:00,17:55:00,3712,1,,,1,0,
18215090,17:55:38,17:55:38,3713,2,,,,308.67,0
18215090,17:56:15,17:56:15,3714,3,,,,647.55,0
18215090,17:57:11,17:57:11,3715,4,,,,1251.75,0
18215090,17:57:36,17:57:36,3716,5,,,,1430.02,0
18215090,17:58:15,17:58:15,3717,6,,,,1729.09,0
18215090,17:58:42,17:58:42,3718,7,,,,1942.69,0
18215090,17:59:10,17:59:10,3719,8,,,,2165.64,0
18215090,17:59:32,17:59:32,3720,9,,,,2326.59,0
18215090,17:59:53,17:59:53,3721,10,,,,2480.83,0
18215090,18:00:27,18:00:27,3722,11,,,,2743.19,0
18215090,18:01:10,18:01:10,3723,12,,,,3058.94,0
18215090,18:01:31,18:01:31,3724,13,,,,3204.8,0
18215090,18:02:14,18:02:14,3725,14,,,,3505.45,0
18215090,18:02:55,18:02:55,3726,15,,,,3803.26,0
18215090,18:03:13,18:03:13,3727,16,,,,3943.67,0
18215090,18:04:08,18:04:08,3728,17,,,,4381.03,0
18215090,18:04:44,18:04:44,3729,18,,,,4676.48,0
18215090,18:05:07,18:05:07,3730,19,,,,4860.53,0
18215090,18:05:29,18:05:29,3731,20,,,,5037.36,0
18215090,18:05:57,18:05:57,3732,21,,,,5250.15,0
18215090,18:06:35,18:06:35,3733,22,,,,5558.04,0
18215090,18:07:19,18:07:19,7003,23,,,,5903.36,0
18215090,18:08:00,18:08:00,7004,24,,,,6249.37,
18215090,18:09:26,18:09:26,7005,25,,,,6993.42,0
18215090,18:09:47,18:09:47,7006,26,,,,7196.5,0
18215090,18:10:10,18:10:10,7007,27,,,,7403.4,0
18215090,18:10:42,18:10:42,7008,28,,,,7737.34,0
18215090,18:11:11,18:11:11,7009,29,,,,8017.61,0
18215090,18:11:39,18:11:39,7010,30,,,,8291.12,0
18215090,18:12:46,18:12:46,7011,31,,,,8954.28,0
18215090,18:13:05,18:13:05,7012,32,,,,9148.98,0
18215090,18:13:31,18:13:31,7013,33,,,,9373.82,0
18215090,18:13:56,18:13:56,7014,34,,,,9608.54,0
18215090,18:14:30,18:14:30,7015,35,,,,9896.99,0
18215090,18:15:03,18:15:03,7016,36,,,,10188.34,0
18215090,18:15:41,18:15:41,7017,37,,,,10475.62,0
18215090,18:16:07,18:16:07,7018,38,,,,10667.33,0
18215090,18:16:40,18:16:40,7019,39,,,,10984.61,0
18215090,18:17:04,18:17:04,7020,40,,,,11194.02,0
18215090,18:17:23,18:17:23,197,41,,,,11356.69,0
18215090,18:19:00,18:19:00,10015,42,,1,,12157.87,
18215100,17:55:00,17:55:00,3712,1,,,1,0,
18215100,17:55:38,17:55:38,3713,2,,,,308.67,0
18215100,17:56:15,17:56:15,3714,3,,,,647.55,0
18215100,17:57:11,17:57:11,3715,4,,,,1251.75,0
18215100,17:57:36,17:57:36,3716,5,,,,1430.02,0
18215100,17:58:15,17:58:15,3717,6,,,,1729.09,0
18215100,17:58:42,17:58:42,3718,7,,,,1942.69,0
18215100,17:59:10,17:59:10,3719,8,,,,2165.64,0
18215100,17:59:32,17:59:32,3720,9,,,,2326.59,0
18215100,17:59:53,17:59:53,3721,10,,,,2480.83,0
18215100,18:00:27,18:00:27,3722,11,,,,2743.19,0
18215100,18:01:10,18:01:10,3723,12,,,,3058.94,0
18215100,18:01:31,18:01:31,3724,13,,,,3204.8,0
18215100,18:02:14,18:02:14,3725,14,,,,3505.45,0
18215100,18:02:55,18:02:55,3726,15,,,,3803.26,0
18215100,18:03:13,18:03:13,3727,16,,,,3943.67,0
18215100,18:04:08,18:04:08,3728,17,,,,4381.03,0
18215100,18:04:44,18:04:44,3729,18,,,,4676.48,0
18215100,18:05:07,18:05:07,3730,19,,,,4860.53,0
18215100,18:05:29,18:05:29,3731,20,,,,5037.36,0
18215100,18:05:57,18:05:57,3732,21,,,,5250.15,0
18215100,18:06:35,18:06:35,3733,22,,,,5558.04,0
18215100,18:07:19,18:07:19,7003,23,,,,5903.36,0
18215100,18:08:00,18:08:00,7004,24,,,,6249.37,
18215100,18:09:26,18:09:26,7005,25,,,,6993.42,0
18215100,18:09:47,18:09:47,7006,26,,,,7196.5,0
18215100,18:10:10,18:10:10,7007,27,,,,7403.4,0
18215100,18:10:42,18:10:42,7008,28,,,,7737.34,0
18215100,18:11:11,18:11:11,7009,29,,,,8017.61,0
18215100,18:11:39,18:11:39,7010,30,,,,8291.12,0
18215100,18:12:46,18:12:46,7011,31,,,,8954.28,0
18215100,18:13:05,18:13:05,7012,32,,,,9148.98,0
18215100,18:13:31,18:13:31,7013,33,,,,9373.82,0
18215100,18:13:56,18:13:56,7014,34,,,,9608.54,0
18215100,18:14:30,18:14:30,7015,35,,,,9896.99,0
18215100,18:15:03,18:15:03,7016,36,,,,10188.34,0
18215100,18:15:41,18:15:41,7017,37,,,,10475.62,0
18215100,18:16:07,18:16:07,7018,38,,,,10667.33,0
18215100,18:16:40,18:16:40,7019,39,,,,10984.61,0
18215100,18:17:04,18:17:04,7020,40,,,,11194.02,0
18215100,18:17:23,18:17:23,197,41,,,,11356.69,0
18215100,18:19:00,18:19:00,10015,42,,1,,12157.87,
18215110,17:55:00,17:55:00,3712,1,,,1,0,
18215110,17:55:38,17:55:38,3713,2,,,,308.67,0
18215110,17:56:15,17:56:15,3714,3,,,,647.55,0
18215110,17:57:11,17:57:11,3715,4,,,,1251.75,0
18215110,17:57:36,17:57:36,3716,5,,,,1430.02,0
18215110,17:58:15,17:58:15,3717,6,,,,1729.09,0
18215110,17:58:42,17:58:42,3718,7,,,,1942.69,0
18215110,17:59:10,17:59:10,3719,8,,,,2165.64,0
18215110,17:59:32,17:59:32,3720,9,,,,2326.59,0
18215110,17:59:53,17:59:53,3721,10,,,,2480.83,0
18215110,18:00:27,18:00:27,3722,11,,,,2743.19,0
18215110,18:01:10,18:01:10,3723,12,,,,3058.94,0
18215110,18:01:31,18:01:31,3724,13,,,,3204.8,0
18215110,18:02:14,18:02:14,3725,14,,,,3505.45,0
18215110,18:02:55,18:02:55,3726,15,,,,3803.26,0
18215110,18:03:13,18:03:13,3727,16,,,,3943.67,0
18215110,18:04:08,18:04:08,3728,17,,,,4381.03,0
18215110,18:04:44,18:04:44,3729,18,,,,4676.48,0
18215110,18:05:07,18:05:07,3730,19,,,,4860.53,0
18215110,18:05:29,18:05:29,3731,20,,,,5037.36,0
18215110,18:05:57,18:05:57,3732,21,,,,5250.15,0
18215110,18:06:35,18:06:35,3733,22,,,,5558.04,0
18215110,18:07:19,18:07:19,7003,23,,,,5903.36,0
18215110,18:08:00,18:08:00,7004,24,,,,6249.37,
18215110,18:09:26,18:09:26,7005,25,,,,6993.42,0
18215110,18:09:47,18:09:47,7006,26,,,,7196.5,0
18215110,18:10:10,18:10:10,7007,27,,,,7403.4,0
18215110,18:10:42,18:10:42,7008,28,,,,7737.34,0
18215110,18:11:11,18:11:11,7009,29,,,,8017.61,0
18215110,18:11:39,18:11:39,7010,30,,,,8291.12,0
18215110,18:12:46,18:12:46,7011,31,,,,8954.28,0
18215110,18:13:05,18:13:05,7012,32,,,,9148.98,0
18215110,18:13:31,18:13:31,7013,33,,,,9373.82,0
18215110,18:13:56,18:13:56,7014,34,,,,9608.54,0
18215110,18:14:30,18:14:30,7015,35,,,,9896.99,0
18215110,18:15:03,18:15:03,7016,36,,,,10188.34,0
18215110,18:15:41,18:15:41,7017,37,,,,10475.62,0
18215110,18:16:07,18:16:07,7018,38,,,,10667.33,0
18215110,18:16:40,18:16:40,7019,39,,,,10984.61,0
18215110,18:17:04,18:17:04,7020,40,,,,11194.02,0
18215110,18:17:23,18:17:23,197,41,,,,11356.69,0
18215110,18:19:00,18:19:00,10015,42,,1,,12157.87,
18215120,17:55:00,17:55:00,3712,1,,,1,0,
18215120,17:55:38,17:55:38,3713,2,,,,308.67,0
18215120,17:56:15,17:56:15,3714,3,,,,647.55,0
18215120,17:57:11,17:57:11,3715,4,,,,1251.75,0
18215120,17:57:36,17:57:36,3716,5,,,,1430.02,0
18215120,17:58:15,17:58:15,3717,6,,,,1729.09,0
18215120,17:58:42,17:58:42,3718,7,,,,1942.69,0
18215120,17:59:10,17:59:10,3719,8,,,,2165.64,0
18215120,17:59:32,17:59:32,3720,9,,,,2326.59,0
18215120,17:59:53,17:59:53,3721,10,,,,2480.83,0
18215120,18:00:27,18:00:27,3722,11,,,,2743.19,0
18215120,18:01:10,18:01:10,3723,12,,,,3058.94,0
18215120,18:01:31,18:01:31,3724,13,,,,3204.8,0
18215120,18:02:14,18:02:14,3725,14,,,,3505.45,0
18215120,18:02:55,18:02:55,3726,15,,,,3803.26,0
18215120,18:03:13,18:03:13,3727,16,,,,3943.67,0
18215120,18:04:08,18:04:08,3728,17,,,,4381.03,0
18215120,18:04:44,18:04:44,3729,18,,,,4676.48,0
18215120,18:05:07,18:05:07,3730,19,,,,4860.53,0
18215120,18:05:29,18:05:29,3731,20,,,,5037.36,0
18215120,18:05:57,18:05:57,3732,21,,,,5250.15,0
18215120,18:06:35,18:06:35,3733,22,,,,5558.04,0
18215120,18:07:19,18:07:19,7003,23,,,,5903.36,0
18215120,18:08:00,18:08:00,7004,24,,,,6249.37,
18215120,18:09:26,18:09:26,7005,25,,,,6993.42,0
18215120,18:09:47,18:09:47,7006,26,,,,7196.5,0
18215120,18:10:10,18:10:10,7007,27,,,,7403.4,0
18215120,18:10:42,18:10:42,7008,28,,,,7737.34,0
18215120,18:11:11,18:11:11,7009,29,,,,8017.61,0
18215120,18:11:39,18:11:39,7010,30,,,,8291.12,0
18215120,18:12:46,18:12:46,7011,31,,,,8954.28,0
18215120,18:13:05,18:13:05,7012,32,,,,9148.98,0
18215120,18:13:31,18:13:31,7013,33,,,,9373.82,0
18215120,18:13:56,18:13:56,7014,34,,,,9608.54,0
18215120,18:14:30,18:14:30,7015,35,,,,9896.99,0
18215120,18:15:03,18:15:03,7016,36,,,,10188.34,0
18215120,18:15:41,18:15:41,7017,37,,,,10475.62,0
18215120,18:16:07,18:16:07,7018,38,,,,10667.33,0
18215120,18:16:40,18:16:40,7019,39,,,,10984.61,0
18215120,18:17:04,18:17:04,7020,40,,,,11194.02,0
18215120,18:17:23,18:17:23,197,41,,,,11356.69,0
18215120,18:19:00,18:19:00,10015,42,,1,,12157.87,
18215130,17:55:00,17:55:00,3712,1,,,1,0,
18215130,17:55:38,17:55:38,3713,2,,,,308.67,0
18215130,17:56:15,17:56:15,3714,3,,,,647.55,0
18215130,17:57:11,17:57:11,3715,4,,,,1251.75,0
18215130,17:57:36,17:57:36,3716,5,,,,1430.02,0
18215130,17:58:15,17:58:15,3717,6,,,,1729.09,0
18215130,17:58:42,17:58:42,3718,7,,,,1942.69,0
18215130,17:59:10,17:59:10,3719,8,,,,2165.64,0
18215130,17:59:32,17:59:32,3720,9,,,,2326.59,0
18215130,17:59:53,17:59:53,3721,10,,,,2480.83,0
18215130,18:00:27,18:00:27,3722,11,,,,2743.19,0
18215130,18:01:10,18:01:10,3723,12,,,,3058.94,0
18215130,18:01:31,18:01:31,3724,13,,,,3204.8,0
18215130,18:02:14,18:02:14,3725,14,,,,3505.45,0
18215130,18:02:55,18:02:55,3726,15,,,,3803.26,0
18215130,18:03:13,18:03:13,3727,16,,,,3943.67,0
18215130,18:04:08,18:04:08,3728,17,,,,4381.03,0
18215130,18:04:44,18:04:44,3729,18,,,,4676.48,0
18215130,18:05:07,18:05:07,3730,19,,,,4860.53,0
18215130,18:05:29,18:05:29,3731,20,,,,5037.36,0
18215130,18:05:57,18:05:57,3732,21,,,,5250.15,0
18215130,18:06:35,18:06:35,3733,22,,,,5558.04,0
18215130,18:07:19,18:07:19,7003,23,,,,5903.36,0
18215130,18:08:00,18:08:00,7004,24,,,,6249.37,
18215130,18:09:26,18:09:26,7005,25,,,,6993.42,0
18215130,18:09:47,18:09:47,7006,26,,,,7196.5,0
18215130,18:10:10,18:10:10,7007,27,,,,7403.4,0
18215130,18:10:42,18:10:42,7008,28,,,,7737.34,0
18215130,18:11:11,18:11:11,7009,29,,,,8017.61,0
18215130,18:11:39,18:11:39,7010,30,,,,8291.12,0
18215130,18:12:46,18:12:46,7011,31,,,,8954.28,0
18215130,18:13:05,18:13:05,7012,32,,,,9148.98,0
18215130,18:13:31,18:13:31,7013,33,,,,9373.82,0
18215130,18:13:56,18:13:56,7014,34,,,,9608.54,0
18215130,18:14:30,18:14:30,7015,35,,,,9896.99,0
18215130,18:15:03,18:15:03,7016,36,,,,10188.34,0
18215130,18:15:41,18:15:41,7017,37,,,,10475.62,0
18215130,18:16:07,18:16:07,7018,38,,,,10667.33,0
18215130,18:16:40,18:16:40,7019,39,,,,10984.61,0
18215130,18:17:04,18:17:04,7020,40,,,,11194.02,0
18215130,18:17:23,18:17:23,197,41,,,,11356.69,0
18215130,18:19:00,18:19:00,10015,42,,1,,12157.87,
19257090,16:05:00,16:05:00,3712,1,,,1,0,
19257090,16:05:44,16:05:44,3713,2,,,,308.67,0
19257090,16:06:26,16:06:26,3714,3,,,,647.55,0
19257090,16:07:32,16:07:32,3715,4,,,,1251.75,0
19257090,16:08:01,16:08:01,3716,5,,,,1430.02,0
19257090,16:08:45,16:08:45,3717,6,,,,1729.09,0
19257090,16:09:17,16:09:17,3718,7,,,,1942.69,0
19257090,16:09:48,16:09:48,3719,8,,,,2165.64,0
19257090,16:10:14,16:10:14,3720,9,,,,2326.59,0
19257090,16:10:38,16:10:38,3721,10,,,,2480.83,0
19257090,16:11:17,16:11:17,3722,11,,,,2743.19,0
19257090,16:12:07,16:12:07,3723,12,,,,3058.94,0
19257090,16:12:31,16:12:31,3724,13,,,,3204.8,0
19257090,16:13:21,16:13:21,3725,14,,,,3505.45,0
19257090,16:14:08,16:14:08,3726,15,,,,3803.26,0
19257090,16:14:29,16:14:29,3727,16,,,,3943.67,0
19257090,16:15:32,16:15:32,3728,17,,,,4381.03,0
19257090,16:16:14,16:16:14,3729,18,,,,4676.48,0
19257090,16:16:40,16:16:40,3730,19,,,,4860.53,0
19257090,16:17:06,16:17:06,3731,20,,,,5037.36,0
19257090,16:17:38,16:17:38,3732,21,,,,5250.15,0
19257090,16:18:22,16:18:22,3733,22,,,,5558.04,0
19257090,16:19:12,16:19:12,7003,23,,,,5903.36,0
19257090,16:20:00,16:20:00,7004,24,,,,6249.37,
19257090,16:21:57,16:21:57,7005,25,,,,6993.42,0
19257090,16:22:26,16:22:26,7006,26,,,,7196.5,0
19257090,16:22:58,16:22:58,7007,27,,,,7403.4,0
19257090,16:23:41,16:23:41,7008,28,,,,7737.34,0
19257090,16:24:21,16:24:21,7009,29,,,,8017.61,0
19257090,16:24:59,16:24:59,7010,30,,,,8291.12,0
19257090,16:26:31,16:26:31,7011,31,,,,8954.28,0
19257090,16:26:56,16:26:56,7012,32,,,,9148.98,0
19257090,16:27:31,16:27:31,7013,33,,,,9373.82,0
19257090,16:28:05,16:28:05,7014,34,,,,9608.54,0
19257090,16:28:51,16:28:51,7015,35,,,,9896.99,0
19257090,16:29:37,16:29:37,7016,36,,,,10188.34,0
19257090,16:30:29,16:30:29,7017,37,,,,10475.62,0
19257090,16:31:04,16:31:04,7018,38,,,,10667.33,0
19257090,16:31:50,16:31:50,7019,39,,,,10984.61,0
19257090,16:32:21,16:32:21,7020,40,,,,11194.02,0
19257090,16:32:47,16:32:47,197,41,,,,11356.69,0
19257090,16:35:00,16:35:00,10015,42,,1,,12157.87,
19257100,16:05:00,16:05:00,3712,1,,,1,0,
19257100,16:05:44,16:05:44,3713,2,,,,308.67,0
19257100,16:06:26,16:06:26,3714,3,,,,647.55,0
19257100,16:07:32,16:07:32,3715,4,,,,1251.75,0
19257100,16:08:01,16:08:01,3716,5,,,,1430.02,0
19257100,16:08:45,16:08:45,3717,6,,,,1729.09,0
19257100,16:09:17,16:09:17,3718,7,,,,1942.69,0
19257100,16:09:48,16:09:48,3719,8,,,,2165.64,0
19257100,16:10:14,16:10:14,3720,9,,,,2326.59,0
19257100,16:10:38,16:10:38,3721,10,,,,2480.83,0
19257100,16:11:17,16:11:17,3722,11,,,,2743.19,0
19257100,16:12:07,16:12:07,3723,12,,,,3058.94,0
19257100,16:12:31,16:12:31,3724,13,,,,3204.8,0
19257100,16:13:21,16:13:21,3725,14,,,,3505.45,0
19257100,16:14:08,16:14:08,3726,15,,,,3803.26,0
19257100,16:14:29,16:14:29,3727,16,,,,3943.67,0
19257100,16:15:32,16:15:32,3728,17,,,,4381.03,0
19257100,16:16:14,16:16:14,3729,18,,,,4676.48,0
19257100,16:16:40,16:16:40,3730,19,,,,4860.53,0
19257100,16:17:06,16:17:06,3731,20,,,,5037.36,0
19257100,16:17:38,16:17:38,3732,21,,,,5250.15,0
19257100,16:18:22,16:18:22,3733,22,,,,5558.04,0
19257100,16:19:12,16:19:12,7003,23,,,,5903.36,0
19257100,16:20:00,16:20:00,7004,24,,,,6249.37,
19257100,16:21:57,16:21:57,7005,25,,,,6993.42,0
19257100,16:22:26,16:22:26,7006,26,,,,7196.5,0
19257100,16:22:58,16:22:58,7007,27,,,,7403.4,0
19257100,16:23:41,16:23:41,7008,28,,,,7737.34,0
19257100,16:24:21,16:24:21,7009,29,,,,8017.61,0
19257100,16:24:59,16:24:59,7010,30,,,,8291.12,0
19257100,16:26:31,16:26:31,7011,31,,,,8954.28,0
19257100,16:26:56,16:26:56,7012,32,,,,9148.98,0
19257100,16:27:31,16:27:31,7013,33,,,,9373.82,0
19257100,16:28:05,16:28:05,7014,34,,,,9608.54,0
19257100,16:28:51,16:28:51,7015,35,,,,9896.99,0
19257100,16:29:37,16:29:37,7016,36,,,,10188.34,0
19257100,16:30:29,16:30:29,7017,37,,,,10475.62,0
19257100,16:31:04,16:31:04,7018,38,,,,10667.33,0
19257100,16:31:50,16:31:50,7019,39,,,,10984.61,0
19257100,16:32:21,16:32:21,7020,40,,,,11194.02,0
19257100,16:32:47,16:32:47,197,41,,,,11356.69,0
19257100,16:35:00,16:35:00,10015,42,,1,,12157.87,
19257110,16:05:00,16:05:00,3712,1,,,1,0,
19257110,16:05:44,16:05:44,3713,2,,,,308.67,0
19257110,16:06:26,16:06:26,3714,3,,,,647.55,0
19257110,16:07:32,16:07:32,3715,4,,,,1251.75,0
19257110,16:08:01,16:08:01,3716,5,,,,1430.02,0
19257110,16:08:45,16:08:45,3717,6,,,,1729.09,0
19257110,16:09:17,16:09:17,3718,7,,,,1942.69,0
19257110,16:09:48,16:09:48,3719,8,,,,2165.64,0
19257110,16:10:14,16:10:14,3720,9,,,,2326.59,0
19257110,16:10:38,16:10:38,3721,10,,,,2480.83,0
19257110,16:11:17,16:11:17,3722,11,,,,2743.19,0
19257110,16:12:07,16:12:07,3723,12,,,,3058.94,0
19257110,16:12:31,16:12:31,3724,13,,,,3204.8,0
19257110,16:13:21,16:13:21,3725,14,,,,3505.45,0
19257110,16:14:08,16:14:08,3726,15,,,,3803.26,0
19257110,16:14:29,16:14:29,3727,16,,,,3943.67,0
19257110,16:15:32,16:15:32,3728,17,,,,4381.03,0
19257110,16:16:14,16:16:14,3729,18,,,,4676.48,0
19257110,16:16:40,16:16:40,3730,19,,,,4860.53,0
19257110,16:17:06,16:17:06,3731,20,,,,5037.36,0
19257110,16:17:38,16:17:38,3732,21,,,,5250.15,0
19257110,16:18:22,16:18:22,3733,22,,,,5558.04,0
19257110,16:19:12,16:19:12,7003,23,,,,5903.36,0
19257110,16:20:00,16:20:00,7004,24,,,,6249.37,
19257110,16:21:57,16:21:57,7005,25,,,,6993.42,0
19257110,16:22:26,16:22:26,7006,26,,,,7196.5,0
19257110,16:22:58,16:22:58,7007,27,,,,7403.4,0
19257110,16:23:41,16:23:41,7008,28,,,,7737.34,0
19257110,16:24:21,16:24:21,7009,29,,,,8017.61,0
19257110,16:24:59,16:24:59,7010,30,,,,8291.12,0
19257110,16:26:31,16:26:31,7011,31,,,,8954.28,0
19257110,16:26:56,16:26:56,7012,32,,,,9148.98,0
19257110,16:27:31,16:27:31,7013,33,,,,9373.82,0
19257110,16:28:05,16:28:05,7014,34,,,,9608.54,0
19257110,16:28:51,16:28:51,7015,35,,,,9896.99,0
19257110,16:29:37,16:29:37,7016,36,,,,10188.34,0
19257110,16:30:29,16:30:29,7017,37,,,,10475.62,0
19257110,16:31:04,16:31:04,7018,38,,,,10667.33,0
19257110,16:31:50,16:31:50,7019,39,,,,10984.61,0
19257110,16:32:21,16:32:21,7020,40,,,,11194.02,0
19257110,16:32:47,16:32:47,197,41,,,,11356.69,0
19257110,16:35:00,16:35:00,10015,42,,1,,12157.87,
19257120,16:05:00,16:05:00,3712,1,,,1,0,
19257120,16:05:44,16:05:44,3713,2,,,,308.67,0
19257120,16:06:26,16:06:26,3714,3,,,,647.55,0
19257120,16:07:32,16:07:32,3715,4,,,,1251.75,0
19257120,16:08:01,16:08:01,3716,5,,,,1430.02,0
19257120,16:08:45,16:08:45,3717,6,,,,1729.09,0
19257120,16:09:17,16:09:17,3718,7,,,,1942.69,0
19257120,16:09:48,16:09:48,3719,8,,,,2165.64,0
19257120,16:10:14,16:10:14,3720,9,,,,2326.59,0
19257120,16:10:38,16:10:38,3721,10,,,,2480.83,0
19257120,16:11:17,16:11:17,3722,11,,,,2743.19,0
19257120,16:12:07,16:12:07,3723,12,,,,3058.94,0
19257120,16:12:31,16:12:31,3724,13,,,,3204.8,0
19257120,16:13:21,16:13:21,3725,14,,,,3505.45,0
19257120,16:14:08,16:14:08,3726,15,,,,3803.26,0
19257120,16:14:29,16:14:29,3727,16,,,,3943.67,0
19257120,16:15:32,16:15:32,3728,17,,,,4381.03,0
19257120,16:16:14,16:16:14,3729,18,,,,4676.48,0
19257120,16:16:40,16:16:40,3730,19,,,,4860.53,0
19257120,16:17:06,16:17:06,3731,20,,,,5037.36,0
19257120,16:17:38,16:17:38,3732,21,,,,5250.15,0
19257120,16:18:22,16:18:22,3733,22,,,,5558.04,0
19257120,16:19:12,16:19:12,7003,23,,,,5903.36,0
19257120,16:20:00,16:20:00,7004,24,,,,6249.37,
19257120,16:21:57,16:21:57,7005,25,,,,6993.42,0
19257120,16:22:26,16:22:26,7006,26,,,,7196.5,0
19257120,16:22:58,16:22:58,7007,27,,,,7403.4,0
19257120,16:23:41,16:23:41,7008,28,,,,7737.34,0
19257120,16:24:21,16:24:21,7009,29,,,,8017.61,0
19257120,16:24:59,16:24:59,7010,30,,,,8291.12,0
19257120,16:26:31,16:26:31,7011,31,,,,8954.28,0
19257120,16:26:56,16:26:56,7012,32,,,,9148.98,0
19257120,16:27:31,16:27:31,7013,33,,,,9373.82,0
19257120,16:28:05,16:28:05,7014,34,,,,9608.54,0
19257120,16:28:51,16:28:51,7015,35,,,,9896.99,0
19257120,16:29:37,16:29:37,7016,36,,,,10188.34,0
19257120,16:30:29,16:30:29,7017,37,,,,10475.62,0
19257120,16:31:04,16:31:04,7018,38,,,,10667.33,0
19257120,16:31:50,16:31:50,7019,39,,,,10984.61,0
19257120,16:32:21,16:32:21,7020,40,,,,11194.02,0
19257120,16:32:47,16:32:47,197,41,,,,11356.69,0
19257120,16:35:00,16:35:00,10015,42,,1,,12157.87,
19257130,16:05:00,16:05:00,3712,1,,,1,0,
19257130,16:05:44,16:05:44,3713,2,,,,308.67,0
19257130,16:06:26,16:06:26,3714,3,,,,647.55,0
19257130,16:07:32,16:07:32,3715,4,,,,1251.75,0
19257130,16:08:01,16:08:01,3716,5,,,,1430.02,0
19257130,16:08:45,16:08:45,3717,6,,,,1729.09,0
19257130,16:09:17,16:09:17,3718,7,,,,1942.69,0
19257130,16:09:48,16:09:48,3719,8,,,,2165.64,0
19257130,16:10:14,16:10:14,3720,9,,,,2326.59,0
19257130,16:10:38,16:10:38,3721,10,,,,2480.83,0
19257130,16:11:17,16:11:17,3722,11,,,,2743.19,0
19257130,16:12:07,16:12:07,3723,12,,,,3058.94,0
19257130,16:12:31,16:12:31,3724,13,,,,3204.8,0
19257130,16:13:21,16:13:21,3725,14,,,,3505.45,0
19257130,16:14:08,16:14:08,3726,15,,,,3803.26,0
19257130,16:14:29,16:14:29,3727,16,,,,3943.67,0
19257130,16:15:32,16:15:32,3728,17,,,,4381.03,0
19257130,16:16:14,16:16:14,3729,18,,,,4676.48,0
19257130,16:16:40,16:16:40,3730,19,,,,4860.53,0
19257130,16:17:06,16:17:06,3731,20,,,,5037.36,0
19257130,16:17:38,16:17:38,3732,21,,,,5250.15,0
19257130,16:18:22,16:18:22,3733,22,,,,5558.04,0
19257130,16:19:12,16:19:12,7003,23,,,,5903.36,0
19257130,16:20:00,16:20:00,7004,24,,,,6249.37,
19257130,16:21:57,16:21:57,7005,25,,,,6993.42,0
19257130,16:22:26,16:22:26,7006,26,,,,7196.5,0
19257130,16:22:58,16:22:58,7007,27,,,,7403.4,0
19257130,16:23:41,16:23:41,7008,28,,,,7737.34,0
19257130,16:24:21,16:24:21,7009,29,,,,8017.61,0
19257130,16:24:59,16:24:59,7010,30,,,,8291.12,0
19257130,16:26:31,16:26:31,7011,31,,,,8954.28,0
19257130,16:26:56,16:26:56,7012,32,,,,9148.98,0
19257130,16:27:31,16:27:31,7013,33,,,,9373.82,0
19257130,16:28:05,16:28:05,7014,34,,,,9608.54,0
19257130,16:28:51,16:28:51,7015,35,,,,9896.99,0
19257130,16:29:37,16:29:37,7016,36,,,,10188.34,0
19257130,16:30:29,16:30:29,7017,37,,,,10475.62,0
19257130,16:31:04,16:31:04,7018,38,,,,10667.33,0
19257130,16:31:50,16:31:50,7019,39,,,,10984.61,0
19257130,16:32:21,16:32:21,7020,40,,,,11194.02,0
19257130,16:32:47,16:32:47,197,41,,,,11356.69,0
19257130,16:35:00,16:35:00,10015,42,,1,,12157.87,
21373020,15:35:00,15:35:00,3712,1,,,1,0,
21373020,15:35:44,15:35:44,3713,2,,,,308.67,0
21373020,15:36:26,15:36:26,3714,3,,,,647.55,0
21373020,15:37:32,15:37:32,3715,4,,,,1251.75,0
21373020,15:38:01,15:38:01,3716,5,,,,1430.02,0
21373020,15:38:45,15:38:45,3717,6,,,,1729.09,0
21373020,15:39:17,15:39:17,3718,7,,,,1942.69,0
21373020,15:39:48,15:39:48,3719,8,,,,2165.64,0
21373020,15:40:14,15:40:14,3720,9,,,,2326.59,0
21373020,15:40:38,15:40:38,3721,10,,,,2480.83,0
21373020,15:41:17,15:41:17,3722,11,,,,2743.19,0
21373020,15:42:07,15:42:07,3723,12,,,,3058.94,0
21373020,15:42:31,15:42:31,3724,13,,,,3204.8,0
21373020,15:43:21,15:43:21,3725,14,,,,3505.45,0
21373020,15:44:08,15:44:08,3726,15,,,,3803.26,0
21373020,15:44:29,15:44:29,3727,16,,,,3943.67,0
21373020,15:45:32,15:45:32,3728,17,,,,4381.03,0
21373020,15:46:14,15:46:14,3729,18,,,,4676.48,0
21373020,15:46:40,15:46:40,3730,19,,,,4860.53,0
21373020,15:47:06,15:47:06,3731,20,,,,5037.36,0
21373020,15:47:38,15:47:38,3732,21,,,,5250.15,0
21373020,15:48:22,15:48:22,3733,22,,,,5558.04,0
21373020,15:49:12,15:49:12,7003,23,,,,5903.36,0
21373020,15:50:00,15:50:00,7004,24,,,,6249.37,
21373020,15:51:57,15:51:57,7005,25,,,,6993.42,0
21373020,15:52:26,15:52:26,7006,26,,,,7196.5,0
21373020,15:52:58,15:52:58,7007,27,,,,7403.4,0
21373020,15:53:41,15:53:41,7008,28,,,,7737.34,0
21373020,15:54:21,15:54:21,7009,29,,,,8017.61,0
21373020,15:54:59,15:54:59,7010,30,,,,8291.12,0
21373020,15:56:31,15:56:31,7011,31,,,,8954.28,0
21373020,15:56:56,15:56:56,7012,32,,,,9148.98,0
21373020,15:57:31,15:57:31,7013,33,,,,9373.82,0
21373020,15:58:05,15:58:05,7014,34,,,,9608.54,0
21373020,15:58:51,15:58:51,7015,35,,,,9896.99,0
21373020,15:59:37,15:59:37,7016,36,,,,10188.34,0
21373020,16:00:29,16:00:29,7017,37,,,,10475.62,0
21373020,16:01:04,16:01:04,7018,38,,,,10667.33,0
21373020,16:01:50,16:01:50,7019,39,,,,10984.61,0
21373020,16:02:21,16:02:21,7020,40,,,,11194.02,0
21373020,16:02:47,16:02:47,197,41,,,,11356.69,0
21373020,16:05:00,16:05:00,10015,42,,1,,12157.87,
21373030,15:35:00,15:35:00,3712,1,,,1,0,
21373030,15:35:44,15:35:44,3713,2,,,,308.67,0
21373030,15:36:26,15:36:26,3714,3,,,,647.55,0
21373030,15:37:32,15:37:32,3715,4,,,,1251.75,0
21373030,15:38:01,15:38:01,3716,5,,,,1430.02,0
21373030,15:38:45,15:38:45,3717,6,,,,1729.09,0
21373030,15:39:17,15:39:17,3718,7,,,,1942.69,0
21373030,15:39:48,15:39:48,3719,8,,,,2165.64,0
21373030,15:40:14,15:40:14,3720,9,,,,2326.59,0
21373030,15:40:38,15:40:38,3721,10,,,,2480.83,0
21373030,15:41:17,15:41:17,3722,11,,,,2743.19,0
21373030,15:42:07,15:42:07,3723,12,,,,3058.94,0
21373030,15:42:31,15:42:31,3724,13,,,,3204.8,0
21373030,15:43:21,15:43:21,3725,14,,,,3505.45,0
21373030,15:44:08,15:44:08,3726,15,,,,3803.26,0
21373030,15:44:29,15:44:29,3727,16,,,,3943.67,0
21373030,15:45:32,15:45:32,3728,17,,,,4381.03,0
21373030,15:46:14,15:46:14,3729,18,,,,4676.48,0
21373030,15:46:40,15:46:40,3730,19,,,,4860.53,0
21373030,15:47:06,15:47:06,3731,20,,,,5037.36,0
21373030,15:47:38,15:47:38,3732,21,,,,5250.15,0
21373030,15:48:22,15:48:22,3733,22,,,,5558.04,0
21373030,15:49:12,15:49:12,7003,23,,,,5903.36,0
21373030,15:50:00,15:50:00,7004,24,,,,6249.37,
21373030,15:51:57,15:51:57,7005,25,,,,6993.42,0
21373030,15:52:26,15:52:26,7006,26,,,,7196.5,0
21373030,15:52:58,15:52:58,7007,27,,,,7403.4,0
21373030,15:53:41,15:53:41,7008,28,,,,7737.34,0
21373030,15:54:21,15:54:21,7009,29,,,,8017.61,0
21373030,15:54:59,15:54:59,7010,30,,,,8291.12,0
21373030,15:56:31,15:56:31,7011,31,,,,8954.28,0
21373030,15:56:56,15:56:56,7012,32,,,,9148.98,0
21373030,15:57:31,15:57:31,7013,33,,,,9373.82,0
21373030,15:58:05,15:58:05,7014,34,,,,9608.54,0
21373030,15:58:51,15:58:51,7015,35,,,,9896.99,0
21373030,15:59:37,15:59:37,7016,36,,,,10188.34,0
21373030,16:00:29,16:00:29,7017,37,,,,10475.62,0
21373030,16:01:04,16:01:04,7018,38,,,,10667.33,0
21373030,16:01:50,16:01:50,7019,39,,,,10984.61,0
21373030,16:02:21,16:02:21,7020,40,,,,11194.02,0
21373030,16:02:47,16:02:47,197,41,,,,11356.69,0
21373030,16:05:00,16:05:00,10015,42,,1,,12157.87,
21373040,15:35:00,15:35:00,3712,1,,,1,0,
21373040,15:35:44,15:35:44,3713,2,,,,308.67,0
21373040,15:36:26,15:36:26,3714,3,,,,647.55,0
21373040,15:37:32,15:37:32,3715,4,,,,1251.75,0
21373040,15:38:01,15:38:01,3716,5,,,,1430.02,0
21373040,15:38:45,15:38:45,3717,6,,,,1729.09,0
21373040,15:39:17,15:39:17,3718,7,,,,1942.69,0
21373040,15:39:48,15:39:48,3719,8,,,,2165.64,0
21373040,15:40:14,15:40:14,3720,9,,,,2326.59,0
21373040,15:40:38,15:40:38,3721,10,,,,2480.83,0
21373040,15:41:17,15:41:17,3722,11,,,,2743.19,0
21373040,15:42:07,15:42:07,3723,12,,,,3058.94,0
21373040,15:42:31,15:42:31,3724,13,,,,3204.8,0
21373040,15:43:21,15:43:21,3725,14,,,,3505.45,0
21373040,15:44:08,15:44:08,3726,15,,,,3803.26,0
21373040,15:44:29,15:44:29,3727,16,,,,3943.67,0
21373040,15:45:32,15:45:32,3728,17,,,,4381.03,0
21373040,15:46:14,15:46:14,3729,18,,,,4676.48,0
21373040,15:46:40,15:46:40,3730,19,,,,4860.53,0
21373040,15:47:06,15:47:06,3731,20,,,,5037.36,0
21373040,15:47:38,15:47:38,3732,21,,,,5250.15,0
21373040,15:48:22,15:48:22,3733,22,,,,5558.04,0
21373040,15:49:12,15:49:12,7003,23,,,,5903.36,0
21373040,15:50:00,15:50:00,7004,24,,,,6249.37,
21373040,15:51:57,15:51:57,7005,25,,,,6993.42,0
21373040,15:52:26,15:52:26,7006,26,,,,7196.5,0
21373040,15:52:58,15:52:58,7007,27,,,,7403.4,0
21373040,15:53:41,15:53:41,7008,28,,,,7737.34,0
21373040,15:54:21,15:54:21,7009,29,,,,8017.61,0
21373040,15:54:59,15:54:59,7010,30,,,,8291.12,0
21373040,15:56:31,15:56:31,7011,31,,,,8954.28,0
21373040,15:56:56,15:56:56,7012,32,,,,9148.98,0
21373040,15:57:31,15:57:31,7013,33,,,,9373.82,0
21373040,15:58:05,15:58:05,7014,34,,,,9608.54,0
21373040,15:58:51,15:58:51,7015,35,,,,9896.99,0
21373040,15:59:37,15:59:37,7016,36,,,,10188.34,0
21373040,16:00:29,16:00:29,7017,37,,,,10475.62,0
21373040,16:01:04,16:01:04,7018,38,,,,10667.33,0
21373040,16:01:50,16:01:50,7019,39,,,,10984.61,0
21373040,16:02:21,16:02:21,7020,40,,,,11194.02,0
21373040,16:02:47,16:02:47,197,41,,,,11356.69,0
21373040,16:05:00,16:05:00,10015,42,,1,,12157.87,
21373050,15:35:00,15:35:00,3712,1,,,1,0,
21373050,15:35:44,15:35:44,3713,2,,,,308.67,0
21373050,15:36:26,15:36:26,3714,3,,,,647.55,0
21373050,15:37:32,15:37:32,3715,4,,,,1251.75,0
21373050,15:38:01,15:38:01,3716,5,,,,1430.02,0
21373050,15:38:45,15:38:45,3717,6,,,,1729.09,0
21373050,15:39:17,15:39:17,3718,7,,,,1942.69,0
21373050,15:39:48,15:39:48,3719,8,,,,2165.64,0
21373050,15:40:14,15:40:14,3720,9,,,,2326.59,0
21373050,15:40:38,15:40:38,3721,10,,,,2480.83,0
21373050,15:41:17,15:41:17,3722,11,,,,2743.19,0
21373050,15:42:07,15:42:07,3723,12,,,,3058.94,0
21373050,15:42:31,15:42:31,3724,13,,,,3204.8,0
21373050,15:43:21,15:43:21,3725,14,,,,3505.45,0
21373050,15:44:08,15:44:08,3726,15,,,,3803.26,0
21373050,15:44:29,15:44:29,3727,16,,,,3943.67,0
21373050,15:45:32,15:45:32,3728,17,,,,4381.03,0
21373050,15:46:14,15:46:14,3729,18,,,,4676.48,0
21373050,15:46:40,15:46:40,3730,19,,,,4860.53,0
21373050,15:47:06,15:47:06,3731,20,,,,5037.36,0
21373050,15:47:38,15:47:38,3732,21,,,,5250.15,0
21373050,15:48:22,15:48:22,3733,22,,,,5558.04,0
21373050,15:49:12,15:49:12,7003,23,,,,5903.36,0
21373050,15:50:00,15:50:00,7004,24,,,,6249.37,
21373050,15:51:57,15:51:57,7005,25,,,,6993.42,0
21373050,15:52:26,15:52:26,7006,26,,,,7196.5,0
21373050,15:52:58,15:52:58,7007,27,,,,7403.4,0
21373050,15:53:41,15:53:41,7008,28,,,,7737.34,0
21373050,15:54:21,15:54:21,7009,29,,,,8017.61,0
21373050,15:54:59,15:54:59,7010,30,,,,8291.12,0
21373050,15:56:31,15:56:31,7011,31,,,,8954.28,0
21373050,15:56:56,15:56:56,7012,32,,,,9148.98,0
21373050,15:57:31,15:57:31,7013,33,,,,9373.82,0
21373050,15:58:05,15:58:05,7014,34,,,,9608.54,0
21373050,15:58:51,15:58:51,7015,35,,,,9896.99,0
21373050,15:59:37,15:59:37,7016,36,,,,10188.34,0
21373050,16:00:29,16:00:29,7017,37,,,,10475.62,0
21373050,16:01:04,16:01:04,7018,38,,,,10667.33,0
21373050,16:01:50,16:01:50,7019,39,,,,10984.61,0
21373050,16:02:21,16:02:21,7020,40,,,,11194.02,0
21373050,16:02:47,16:02:47,197,41,,,,11356.69,0
21373050,16:05:00,16:05:00,10015,42,,1,,12157.87,
21373060,15:35:00,15:35:00,3712,1,,,1,0,
21373060,15:35:44,15:35:44,3713,2,,,,308.67,0
21373060,15:36:26,15:36:26,3714,3,,,,647.55,0
21373060,15:37:32,15:37:32,3715,4,,,,1251.75,0
21373060,15:38:01,15:38:01,3716,5,,,,1430.02,0
21373060,15:38:45,15:38:45,3717,6,,,,1729.09,0
21373060,15:39:17,15:39:17,3718,7,,,,1942.69,0
21373060,15:39:48,15:39:48,3719,8,,,,2165.64,0
21373060,15:40:14,15:40:14,3720,9,,,,2326.59,0
21373060,15:40:38,15:40:38,3721,10,,,,2480.83,0
21373060,15:41:17,15:41:17,3722,11,,,,2743.19,0
21373060,15:42:07,15:42:07,3723,12,,,,3058.94,0
21373060,15:42:31,15:42:31,3724,13,,,,3204.8,0
21373060,15:43:21,15:43:21,3725,14,,,,3505.45,0
21373060,15:44:08,15:44:08,3726,15,,,,3803.26,0
21373060,15:44:29,15:44:29,3727,16,,,,3943.67,0
21373060,15:45:32,15:45:32,3728,17,,,,4381.03,0
21373060,15:46:14,15:46:14,3729,18,,,,4676.48,0
21373060,15:46:40,15:46:40,3730,19,,,,4860.53,0
21373060,15:47:06,15:47:06,3731,20,,,,5037.36,0
21373060,15:47:38,15:47:38,3732,21,,,,5250.15,0
21373060,15:48:22,15:48:22,3733,22,,,,5558.04,0
21373060,15:49:12,15:49:12,7003,23,,,,5903.36,0
21373060,15:50:00,15:50:00,7004,24,,,,6249.37,
21373060,15:51:57,15:51:57,7005,25,,,,6993.42,0
21373060,15:52:26,15:52:26,7006,26,,,,7196.5,0
21373060,15:52:58,15:52:58,7007,27,,,,7403.4,0
21373060,15:53:41,15:53:41,7008,28,,,,7737.34,0
21373060,15:54:21,15:54:21,7009,29,,,,8017.61,0
21373060,15:54:59,15:54:59,7010,30,,,,8291.12,0
21373060,15:56:31,15:56:31,7011,31,,,,8954.28,0
21373060,15:56:56,15:56:56,7012,32,,,,9148.98,0
21373060,15:57:31,15:57:31,7013,33,,,,9373.82,0
21373060,15:58:05,15:58:05,7014,34,,,,9608.54,0
21373060,15:58:51,15:58:51,7015,35,,,,9896.99,0
21373060,15:59:37,15:59:37,7016,36,,,,10188.34,0
21373060,16:00:29,16:00:29,7017,37,,,,10475.62,0
21373060,16:01:04,16:01:04,7018,38,,,,10667.33,0
21373060,16:01:50,16:01:50,7019,39,,,,10984.61,0
21373060,16:02:21,16:02:21,7020,40,,,,11194.02,0
21373060,16:02:47,16:02:47,197,41,,,,11356.69,0
21373060,16:05:00,16:05:00,10015,42,,1,,12157.87,
21373080,15:35:00,15:35:00,3712,1,,,1,0,
21373080,15:35:44,15:35:44,3713,2,,,,308.67,0
21373080,15:36:26,15:36:26,3714,3,,,,647.55,0
21373080,15:37:32,15:37:32,3715,4,,,,1251.75,0
21373080,15:38:01,15:38:01,3716,5,,,,1430.02,0
21373080,15:38:45,15:38:45,3717,6,,,,1729.09,0
21373080,15:39:17,15:39:17,3718,7,,,,1942.69,0
21373080,15:39:48,15:39:48,3719,8,,,,2165.64,0
21373080,15:40:14,15:40:14,3720,9,,,,2326.59,0
21373080,15:40:38,15:40:38,3721,10,,,,2480.83,0
21373080,15:41:17,15:41:17,3722,11,,,,2743.19,0
21373080,15:42:07,15:42:07,3723,12,,,,3058.94,0
21373080,15:42:31,15:42:31,3724,13,,,,3204.8,0
21373080,15:43:21,15:43:21,3725,14,,,,3505.45,0
21373080,15:44:08,15:44:08,3726,15,,,,3803.26,0
21373080,15:44:29,15:44:29,3727,16,,,,3943.67,0
21373080,15:45:32,15:45:32,3728,17,,,,4381.03,0
21373080,15:46:14,15:46:14,3729,18,,,,4676.48,0
21373080,15:46:40,15:46:40,3730,19,,,,4860.53,0
21373080,15:47:06,15:47:06,3731,20,,,,5037.36,0
21373080,15:47:38,15:47:38,3732,21,,,,5250.15,0
21373080,15:48:22,15:48:22,3733,22,,,,5558.04,0
21373080,15:49:12,15:49:12,7003,23,,,,5903.36,0
21373080,15:50:00,15:50:00,7004,24,,,,6249.37,
21373080,15:51:57,15:51:57,7005,25,,,,6993.42,0
21373080,15:52:26,15:52:26,7006,26,,,,7196.5,0
21373080,15:52:58,15:52:58,7007,27,,,,7403.4,0
21373080,15:53:41,15:53:41,7008,28,,,,7737.34,0
21373080,15:54:21,15:54:21,7009,29,,,,8017.61,0
21373080,15:54:59,15:54:59,7010,30,,,,8291.12,0
21373080,15:56:31,15:56:31,7011,31,,,,8954.28,0
21373080,15:56:56,15:56:56,7012,32,,,,9148.98,0
21373080,15:57:31,15:57:31,7013,33,,,,9373.82,0
21373080,15:58:05,15:58:05,7014,34,,,,9608.54,0
21373080,15:58:51,15:58:51,7015,35,,,,9896.99,0
21373080,15:59:37,15:59:37,7016,36,,,,10188.34,0
21373080,16:00:29,16:00:29,7017,37,,,,10475.62,0
21373080,16:01:04,16:01:04,7018,38,,,,10667.33,0
21373080,16:01:50,16:01:50,7019,39,,,,10984.61,0
21373080,16:02:21,16:02:21,7020,40,,,,11194.02,0
21373080,16:02:47,16:02:47,197,41,,,,11356.69,0
21373080,16:05:00,16:05:00,10015,42,,1,,12157.87,
21639010,11:56:00,11:56:00,3712,1,,,1,0,
21639010,11:56:41,11:56:41,3713,2,,,,308.67,0
21639010,11:57:20,11:57:20,3714,3,,,,647.55,0
21639010,11:58:22,11:58:22,3715,4,,,,1251.75,0
21639010,11:58:48,11:58:48,3716,5,,,,1430.02,0
21639010,11:59:30,11:59:30,3717,6,,,,1729.09,0
21639010,12:00:00,12:00:00,3718,7,,,,1942.69,0
21639010,12:00:29,12:00:29,3719,8,,,,2165.64,0
21639010,12:00:53,12:00:53,3720,9,,,,2326.59,0
21639010,12:01:15,12:01:15,3721,10,,,,2480.83,0
21639010,12:01:52,12:01:52,3722,11,,,,2743.19,0
21639010,12:02:39,12:02:39,3723,12,,,,3058.94,0
21639010,12:03:01,12:03:01,3724,13,,,,3204.8,0
21639010,12:03:47,12:03:47,3725,14,,,,3505.45,0
21639010,12:04:31,12:04:31,3726,15,,,,3803.26,0
21639010,12:04:51,12:04:51,3727,16,,,,3943.67,0
21639010,12:05:50,12:05:50,3728,17,,,,4381.03,0
21639010,12:06:29,12:06:29,3729,18,,,,4676.48,0
21639010,12:06:53,12:06:53,3730,19,,,,4860.53,0
21639010,12:07:18,12:07:18,3731,20,,,,5037.36,0
21639010,12:07:47,12:07:47,3732,21,,,,5250.15,0
21639010,12:08:29,12:08:29,3733,22,,,,5558.04,0
21639010,12:09:15,12:09:15,7003,23,,,,5903.36,0
21639010,12:10:00,12:10:00,7004,24,,,,6249.37,
21639010,12:11:42,12:11:42,7005,25,,,,6993.42,0
21639010,12:12:07,12:12:07,7006,26,,,,7196.5,0
21639010,12:12:34,12:12:34,7007,27,,,,7403.4,0
21639010,12:13:11,12:13:11,7008,28,,,,7737.34,0
21639010,12:13:46,12:13:46,7009,29,,,,8017.61,0
21639010,12:14:19,12:14:19,7010,30,,,,8291.12,0
21639010,12:15:38,12:15:38,7011,31,,,,8954.28,0
21639010,12:16:01,12:16:01,7012,32,,,,9148.98,0
21639010,12:16:31,12:16:31,7013,33,,,,9373.82,0
21639010,12:17:01,12:17:01,7014,34,,,,9608.54,0
21639010,12:17:41,12:17:41,7015,35,,,,9896.99,0
21639010,12:18:20,12:18:20,7016,36,,,,10188.34,0
21639010,12:19:05,12:19:05,7017,37,,,,10475.62,0
21639010,12:19:35,12:19:35,7018,38,,,,10667.33,0
21639010,12:20:15,12:20:15,7019,39,,,,10984.61,0
21639010,12:20:42,12:20:42,7020,40,,,,11194.02,0
21639010,12:21:05,12:21:05,197,41,,,,11356.69,0
21639010,12:23:00,12:23:00,10015,42,,1,,12157.87,
22569020,16:05:00,16:05:00,3712,1,,,1,0,
22569020,16:05:44,16:05:44,3713,2,,,,308.67,0
22569020,16:06:26,16:06:26,3714,3,,,,647.55,0
22569020,16:07:32,16:07:32,3715,4,,,,1251.75,0
22569020,16:08:01,16:08:01,3716,5,,,,1430.02,0
22569020,16:08:45,16:08:45,3717,6,,,,1729.09,0
22569020,16:09:17,16:09:17,3718,7,,,,1942.69,0
22569020,16:09:48,16:09:48,3719,8,,,,2165.64,0
22569020,16:10:14,16:10:14,3720,9,,,,2326.59,0
22569020,16:10:38,16:10:38,3721,10,,,,2480.83,0
22569020,16:11:17,16:11:17,3722,11,,,,2743.19,0
22569020,16:12:07,16:12:07,3723,12,,,,3058.94,0
22569020,16:12:31,16:12:31,3724,13,,,,3204.8,0
22569020,16:13:21,16:13:21,3725,14,,,,3505.45,0
22569020,16:14:08,16:14:08,3726,15,,,,3803.26,0
22569020,16:14:29,16:14:29,3727,16,,,,3943.67,0
22569020,16:15:32,16:15:32,3728,17,,,,4381.03,0
22569020,16:16:14,16:16:14,3729,18,,,,4676.48,0
22569020,16:16:40,16:16:40,3730,19,,,,4860.53,0
22569020,16:17:06,16:17:06,3731,20,,,,5037.36,0
22569020,16:17:38,16:17:38,3732,21,,,,5250.15,0
22569020,16:18:22,16:18:22,3733,22,,,,5558.04,0
22569020,16:19:12,16:19:12,7003,23,,,,5903.36,0
22569020,16:20:00,16:20:00,7004,24,,,,6249.37,
22569020,16:21:57,16:21:57,7005,25,,,,6993.42,0
22569020,16:22:26,16:22:26,7006,26,,,,7196.5,0
22569020,16:22:58,16:22:58,7007,27,,,,7403.4,0
22569020,16:23:41,16:23:41,7008,28,,,,7737.34,0
22569020,16:24:21,16:24:21,7009,29,,,,8017.61,0
22569020,16:24:59,16:24:59,7010,30,,,,8291.12,0
22569020,16:26:31,16:26:31,7011,31,,,,8954.28,0
22569020,16:26:56,16:26:56,7012,32,,,,9148.98,0
22569020,16:27:31,16:27:31,7013,33,,,,9373.82,0
22569020,16:28:05,16:28:05,7014,34,,,,9608.54,0
22569020,16:28:51,16:28:51,7015,35,,,,9896.99,0
22569020,16:29:37,16:29:37,7016,36,,,,10188.34,0
22569020,16:30:29,16:30:29,7017,37,,,,10475.62,0
22569020,16:31:04,16:31:04,7018,38,,,,10667.33,0
22569020,16:31:50,16:31:50,7019,39,,,,10984.61,0
22569020,16:32:21,16:32:21,7020,40,,,,11194.02,0
22569020,16:32:47,16:32:47,197,41,,,,11356.69,0
22569020,16:35:00,16:35:00,10015,42,,1,,12157.87,
22569030,16:05:00,16:05:00,3712,1,,,1,0,
22569030,16:05:44,16:05:44,3713,2,,,,308.67,0
22569030,16:06:26,16:06:26,3714,3,,,,647.55,0
22569030,16:07:32,16:07:32,3715,4,,,,1251.75,0
22569030,16:08:01,16:08:01,3716,5,,,,1430.02,0
22569030,16:08:45,16:08:45,3717,6,,,,1729.09,0
22569030,16:09:17,16:09:17,3718,7,,,,1942.69,0
22569030,16:09:48,16:09:48,3719,8,,,,2165.64,0
22569030,16:10:14,16:10:14,3720,9,,,,2326.59,0
22569030,16:10:38,16:10:38,3721,10,,,,2480.83,0
22569030,16:11:17,16:11:17,3722,11,,,,2743.19,0
22569030,16:12:07,16:12:07,3723,12,,,,3058.94,0
22569030,16:12:31,16:12:31,3724,13,,,,3204.8,0
22569030,16:13:21,16:13:21,3725,14,,,,3505.45,0
22569030,16:14:08,16:14:08,3726,15,,,,3803.26,0
22569030,16:14:29,16:14:29,3727,16,,,,3943.67,0
22569030,16:15:32,16:15:32,3728,17,,,,4381.03,0
22569030,16:16:14,16:16:14,3729,18,,,,4676.48,0
22569030,16:16:40,16:16:40,3730,19,,,,4860.53,0
22569030,16:17:06,16:17:06,3731,20,,,,5037.36,0
22569030,16:17:38,16:17:38,3732,21,,,,5250.15,0
22569030,16:18:22,16:18:22,3733,22,,,,5558.04,0
22569030,16:19:12,16:19:12,7003,23,,,,5903.36,0
22569030,16:20:00,16:20:00,7004,24,,,,6249.37,
22569030,16:21:57,16:21:57,7005,25,,,,6993.42,0
22569030,16:22:26,16:22:26,7006,26,,,,7196.5,0
22569030,16:22:58,16:22:58,7007,27,,,,7403.4,0
22569030,16:23:41,16:23:41,7008,28,,,,7737.34,0
22569030,16:24:21,16:24:21,7009,29,,,,8017.61,0
22569030,16:24:59,16:24:59,7010,30,,,,8291.12,0
22569030,16:26:31,16:26:31,7011,31,,,,8954.28,0
22569030,16:26:56,16:26:56,7012,32,,,,9148.98,0
22569030,16:27:31,16:27:31,7013,33,,,,9373.82,0
22569030,16:28:05,16:28:05,7014,34,,,,9608.54,0
22569030,16:28:51,16:28:51,7015,35,,,,9896.99,0
22569030,16:29:37,16:29:37,7016,36,,,,10188.34,0
22569030,16:30:29,16:30:29,7017,37,,,,10475.62,0
22569030,16:31:04,16:31:04,7018,38,,,,10667.33,0
22569030,16:31:50,16:31:50,7019,39,,,,10984.61,0
22569030,16:32:21,16:32:21,7020,40,,,,11194.02,0
22569030,16:32:47,16:32:47,197,41,,,,11356.69,0
22569030,16:35:00,16:35:00,10015,42,,1,,12157.87,
22569040,16:05:00,16:05:00,3712,1,,,1,0,
22569040,16:05:44,16:05:44,3713,2,,,,308.67,0
22569040,16:06:26,16:06:26,3714,3,,,,647.55,0
22569040,16:07:32,16:07:32,3715,4,,,,1251.75,0
22569040,16:08:01,16:08:01,3716,5,,,,1430.02,0
22569040,16:08:45,16:08:45,3717,6,,,,1729.09,0
22569040,16:09:17,16:09:17,3718,7,,,,1942.69,0
22569040,16:09:48,16:09:48,3719,8,,,,2165.64,0
22569040,16:10:14,16:10:14,3720,9,,,,2326.59,0
22569040,16:10:38,16:10:38,3721,10,,,,2480.83,0
22569040,16:11:17,16:11:17,3722,11,,,,2743.19,0
22569040,16:12:07,16:12:07,3723,12,,,,3058.94,0
22569040,16:12:31,16:12:31,3724,13,,,,3204.8,0
22569040,16:13:21,16:13:21,3725,14,,,,3505.45,0
22569040,16:14:08,16:14:08,3726,15,,,,3803.26,0
22569040,16:14:29,16:14:29,3727,16,,,,3943.67,0
22569040,16:15:32,16:15:32,3728,17,,,,4381.03,0
22569040,16:16:14,16:16:14,3729,18,,,,4676.48,0
22569040,16:16:40,16:16:40,3730,19,,,,4860.53,0
22569040,16:17:06,16:17:06,3731,20,,,,5037.36,0
22569040,16:17:38,16:17:38,3732,21,,,,5250.15,0
22569040,16:18:22,16:18:22,3733,22,,,,5558.04,0
22569040,16:19:12,16:19:12,7003,23,,,,5903.36,0
22569040,16:20:00,16:20:00,7004,24,,,,6249.37,
22569040,16:21:57,16:21:57,7005,25,,,,6993.42,0
22569040,16:22:26,16:22:26,7006,26,,,,7196.5,0
22569040,16:22:58,16:22:58,7007,27,,,,7403.4,0
22569040,16:23:41,16:23:41,7008,28,,,,7737.34,0
22569040,16:24:21,16:24:21,7009,29,,,,8017.61,0
22569040,16:24:59,16:24:59,7010,30,,,,8291.12,0
22569040,16:26:31,16:26:31,7011,31,,,,8954.28,0
22569040,16:26:56,16:26:56,7012,32,,,,9148.98,0
22569040,16:27:31,16:27:31,7013,33,,,,9373.82,0
22569040,16:28:05,16:28:05,7014,34,,,,9608.54,0
22569040,16:28:51,16:28:51,7015,35,,,,9896.99,0
22569040,16:29:37,16:29:37,7016,36,,,,10188.34,0
22569040,16:30:29,16:30:29,7017,37,,,,10475.62,0
22569040,16:31:04,16:31:04,7018,38,,,,10667.33,0
22569040,16:31:50,16:31:50,7019,39,,,,10984.61,0
22569040,16:32:21,16:32:21,7020,40,,,,11194.02,0
22569040,16:32:47,16:32:47,197,41,,,,11356.69,0
22569040,16:35:00,16:35:00,10015,42,,1,,12157.87,
22569050,16:05:00,16:05:00,3712,1,,,1,0,
22569050,16:05:44,16:05:44,3713,2,,,,308.67,0
22569050,16:06:26,16:06:26,3714,3,,,,647.55,0
22569050,16:07:32,16:07:32,3715,4,,,,1251.75,0
22569050,16:08:01,16:08:01,3716,5,,,,1430.02,0
22569050,16:08:45,16:08:45,3717,6,,,,1729.09,0
22569050,16:09:17,16:09:17,3718,7,,,,1942.69,0
22569050,16:09:48,16:09:48,3719,8,,,,2165.64,0
22569050,16:10:14,16:10:14,3720,9,,,,2326.59,0
22569050,16:10:38,16:10:38,3721,10,,,,2480.83,0
22569050,16:11:17,16:11:17,3722,11,,,,2743.19,0
22569050,16:12:07,16:12:07,3723,12,,,,3058.94,0
22569050,16:12:31,16:12:31,3724,13,,,,3204.8,0
22569050,16:13:21,16:13:21,3725,14,,,,3505.45,0
22569050,16:14:08,16:14:08,3726,15,,,,3803.26,0
22569050,16:14:29,16:14:29,3727,16,,,,3943.67,0
22569050,16:15:32,16:15:32,3728,17,,,,4381.03,0
22569050,16:16:14,16:16:14,3729,18,,,,4676.48,0
22569050,16:16:40,16:16:40,3730,19,,,,4860.53,0
22569050,16:17:06,16:17:06,3731,20,,,,5037.36,0
22569050,16:17:38,16:17:38,3732,21,,,,5250.15,0
22569050,16:18:22,16:18:22,3733,22,,,,5558.04,0
22569050,16:19:12,16:19:12,7003,23,,,,5903.36,0
22569050,16:20:00,16:20:00,7004,24,,,,6249.37,
22569050,16:21:57,16:21:57,7005,25,,,,6993.42,0
22569050,16:22:26,16:22:26,7006,26,,,,7196.5,0
22569050,16:22:58,16:22:58,7007,27,,,,7403.4,0
22569050,16:23:41,16:23:41,7008,28,,,,7737.34,0
22569050,16:24:21,16:24:21,7009,29,,,,8017.61,0
22569050,16:24:59,16:24:59,7010,30,,,,8291.12,0
22569050,16:26:31,16:26:31,7011,31,,,,8954.28,0
22569050,16:26:56,16:26:56,7012,32,,,,9148.98,0
22569050,16:27:31,16:27:31,7013,33,,,,9373.82,0
22569050,16:28:05,16:28:05,7014,34,,,,9608.54,0
22569050,16:28:51,16:28:51,7015,35,,,,9896.99,0
22569050,16:29:37,16:29:37,7016,36,,,,10188.34,0
22569050,16:30:29,16:30:29,7017,37,,,,10475.62,0
22569050,16:31:04,16:31:04,7018,38,,,,10667.33,0
22569050,16:31:50,16:31:50,7019,39,,,,10984.61,0
22569050,16:32:21,16:32:21,7020,40,,,,11194.02,0
22569050,16:32:47,16:32:47,197,41,,,,11356.69,0
22569050,16:35:00,16:35:00,10015,42,,1,,12157.87,
22569060,16:05:00,16:05:00,3712,1,,,1,0,
22569060,16:05:44,16:05:44,3713,2,,,,308.67,0
22569060,16:06:26,16:06:26,3714,3,,,,647.55,0
22569060,16:07:32,16:07:32,3715,4,,,,1251.75,0
22569060,16:08:01,16:08:01,3716,5,,,,1430.02,0
22569060,16:08:45,16:08:45,3717,6,,,,1729.09,0
22569060,16:09:17,16:09:17,3718,7,,,,1942.69,0
22569060,16:09:48,16:09:48,3719,8,,,,2165.64,0
22569060,16:10:14,16:10:14,3720,9,,,,2326.59,0
22569060,16:10:38,16:10:38,3721,10,,,,2480.83,0
22569060,16:11:17,16:11:17,3722,11,,,,2743.19,0
22569060,16:12:07,16:12:07,3723,12,,,,3058.94,0
22569060,16:12:31,16:12:31,3724,13,,,,3204.8,0
22569060,16:13:21,16:13:21,3725,14,,,,3505.45,0
22569060,16:14:08,16:14:08,3726,15,,,,3803.26,0
22569060,16:14:29,16:14:29,3727,16,,,,3943.67,0
22569060,16:15:32,16:15:32,3728,17,,,,4381.03,0
22569060,16:16:14,16:16:14,3729,18,,,,4676.48,0
22569060,16:16:40,16:16:40,3730,19,,,,4860.53,0
22569060,16:17:06,16:17:06,3731,20,,,,5037.36,0
22569060,16:17:38,16:17:38,3732,21,,,,5250.15,0
22569060,16:18:22,16:18:22,3733,22,,,,5558.04,0
22569060,16:19:12,16:19:12,7003,23,,,,5903.36,0
22569060,16:20:00,16:20:00,7004,24,,,,6249.37,
22569060,16:21:57,16:21:57,7005,25,,,,6993.42,0
22569060,16:22:26,16:22:26,7006,26,,,,7196.5,0
22569060,16:22:58,16:22:58,7007,27,,,,7403.4,0
22569060,16:23:41,16:23:41,7008,28,,,,7737.34,0
22569060,16:24:21,16:24:21,7009,29,,,,8017.61,0
22569060,16:24:59,16:24:59,7010,30,,,,8291.12,0
22569060,16:26:31,16:26:31,7011,31,,,,8954.28,0
22569060,16:26:56,16:26:56,7012,32,,,,9148.98,0
22569060,16:27:31,16:27:31,7013,33,,,,9373.82,0
22569060,16:28:05,16:28:05,7014,34,,,,9608.54,0
22569060,16:28:51,16:28:51,7015,35,,,,9896.99,0
22569060,16:29:37,16:29:37,7016,36,,,,10188.34,0
22569060,16:30:29,16:30:29,7017,37,,,,10475.62,0
22569060,16:31:04,16:31:04,7018,38,,,,10667.33,0
22569060,16:31:50,16:31:50,7019,39,,,,10984.61,0
22569060,16:32:21,16:32:21,7020,40,,,,11194.02,0
22569060,16:32:47,16:32:47,197,41,,,,11356.69,0
22569060,16:35:00,16:35:00,10015,42,,1,,12157.87,
22569080,16:05:00,16:05:00,3712,1,,,1,0,
22569080,16:05:44,16:05:44,3713,2,,,,308.67,0
22569080,16:06:26,16:06:26,3714,3,,,,647.55,0
22569080,16:07:32,16:07:32,3715,4,,,,1251.75,0
22569080,16:08:01,16:08:01,3716,5,,,,1430.02,0
22569080,16:08:45,16:08:45,3717,6,,,,1729.09,0
22569080,16:09:17,16:09:17,3718,7,,,,1942.69,0
22569080,16:09:48,16:09:48,3719,8,,,,2165.64,0
22569080,16:10:14,16:10:14,3720,9,,,,2326.59,0
22569080,16:10:38,16:10:38,3721,10,,,,2480.83,0
22569080,16:11:17,16:11:17,3722,11,,,,2743.19,0
22569080,16:12:07,16:12:07,3723,12,,,,3058.94,0
22569080,16:12:31,16:12:31,3724,13,,,,3204.8,0
22569080,16:13:21,16:13:21,3725,14,,,,3505.45,0
22569080,16:14:08,16:14:08,3726,15,,,,3803.26,0
22569080,16:14:29,16:14:29,3727,16,,,,3943.67,0
22569080,16:15:32,16:15:32,3728,17,,,,4381.03,0
22569080,16:16:14,16:16:14,3729,18,,,,4676.48,0
22569080,16:16:40,16:16:40,3730,19,,,,4860.53,0
22569080,16:17:06,16:17:06,3731,20,,,,5037.36,0
22569080,16:17:38,16:17:38,3732,21,,,,5250.15,0
22569080,16:18:22,16:18:22,3733,22,,,,5558.04,0
22569080,16:19:12,16:19:12,7003,23,,,,5903.36,0
22569080,16:20:00,16:20:00,7004,24,,,,6249.37,
22569080,16:21:57,16:21:57,7005,25,,,,6993.42,0
22569080,16:22:26,16:22:26,7006,26,,,,7196.5,0
22569080,16:22:58,16:22:58,7007,27,,,,7403.4,0
22569080,16:23:41,16:23:41,7008,28,,,,7737.34,0
22569080,16:24:21,16:24:21,7009,29,,,,8017.61,0
22569080,16:24:59,16:24:59,7010,30,,,,8291.12,0
22569080,16:26:31,16:26:31,7011,31,,,,8954.28,0
22569080,16:26:56,16:26:56,7012,32,,,,9148.98,0
22569080,16:27:31,16:27:31,7013,33,,,,9373.82,0
22569080,16:28:05,16:28:05,7014,34,,,,9608.54,0
22569080,16:28:51,16:28:51,7015,35,,,,9896.99,0
22569080,16:29:37,16:29:37,7016,36,,,,10188.34,0
22569080,16:30:29,16:30:29,7017,37,,,,10475.62,0
22569080,16:31:04,16:31:04,7018,38,,,,10667.33,0
22569080,16:31:50,16:31:50,7019,39,,,,10984.61,0
22569080,16:32:21,16:32:21,7020,40,,,,11194.02,0
22569080,16:32:47,16:32:47,197,41,,,,11356.69,0
22569080,16:35:00,16:35:00,10015,42,,1,,12157.87,
2273090,11:55:00,11:55:00,3712,1,,,1,0,
2273090,11:55:41,11:55:41,3713,2,,,,308.67,0
2273090,11:56:20,11:56:20,3714,3,,,,647.55,0
2273090,11:57:22,11:57:22,3715,4,,,,1251.75,0
2273090,11:57:48,11:57:48,3716,5,,,,1430.02,0
2273090,11:58:30,11:58:30,3717,6,,,,1729.09,0
2273090,11:59:00,11:59:00,3718,7,,,,1942.69,0
2273090,11:59:29,11:59:29,3719,8,,,,2165.64,0
2273090,11:59:53,11:59:53,3720,9,,,,2326.59,0
2273090,12:00:15,12:00:15,3721,10,,,,2480.83,0
2273090,12:00:52,12:00:52,3722,11,,,,2743.19,0
2273090,12:01:39,12:01:39,3723,12,,,,3058.94,0
2273090,12:02:01,12:02:01,3724,13,,,,3204.8,0
2273090,12:02:47,12:02:47,3725,14,,,,3505.45,0
2273090,12:03:31,12:03:31,3726,15,,,,3803.26,0
2273090,12:03:51,12:03:51,3727,16,,,,3943.67,0
2273090,12:04:50,12:04:50,3728,17,,,,4381.03,0
2273090,12:05:29,12:05:29,3729,18,,,,4676.48,0
2273090,12:05:53,12:05:53,3730,19,,,,4860.53,0
2273090,12:06:18,12:06:18,3731,20,,,,5037.36,0
2273090,12:06:47,12:06:47,3732,21,,,,5250.15,0
2273090,12:07:29,12:07:29,3733,22,,,,5558.04,0
2273090,12:08:15,12:08:15,7003,23,,,,5903.36,0
2273090,12:09:00,12:09:00,7004,24,,,,6249.37,
2273090,12:10:42,12:10:42,7005,25,,,,6993.42,0
2273090,12:11:07,12:11:07,7006,26,,,,7196.5,0
2273090,12:11:34,12:11:34,7007,27,,,,7403.4,0
2273090,12:12:11,12:12:11,7008,28,,,,7737.34,0
2273090,12:12:46,12:12:46,7009,29,,,,8017.61,0
2273090,12:13:19,12:13:19,7010,30,,,,8291.12,0
2273090,12:14:38,12:14:38,7011,31,,,,8954.28,0
2273090,12:15:01,12:15:01,7012,32,,,,9148.98,0
2273090,12:15:31,12:15:31,7013,33,,,,9373.82,0
2273090,12:16:01,12:16:01,7014,34,,,,9608.54,0
2273090,12:16:41,12:16:41,7015,35,,,,9896.99,0
2273090,12:17:20,12:17:20,7016,36,,,,10188.34,0
2273090,12:18:05,12:18:05,7017,37,,,,10475.62,0
2273090,12:18:35,12:18:35,7018,38,,,,10667.33,0
2273090,12:19:15,12:19:15,7019,39,,,,10984.61,0
2273090,12:19:42,12:19:42,7020,40,,,,11194.02,0
2273090,12:20:05,12:20:05,197,41,,,,11356.69,0
2273090,12:22:00,12:22:00,10015,42,,1,,12157.87,
2273100,11:55:00,11:55:00,3712,1,,,1,0,
2273100,11:55:41,11:55:41,3713,2,,,,308.67,0
2273100,11:56:20,11:56:20,3714,3,,,,647.55,0
2273100,11:57:22,11:57:22,3715,4,,,,1251.75,0
2273100,11:57:48,11:57:48,3716,5,,,,1430.02,0
2273100,11:58:30,11:58:30,3717,6,,,,1729.09,0
2273100,11:59:00,11:59:00,3718,7,,,,1942.69,0
2273100,11:59:29,11:59:29,3719,8,,,,2165.64,0
2273100,11:59:53,11:59:53,3720,9,,,,2326.59,0
2273100,12:00:15,12:00:15,3721,10,,,,2480.83,0
2273100,12:00:52,12:00:52,3722,11,,,,2743.19,0
2273100,12:01:39,12:01:39,3723,12,,,,3058.94,0
2273100,12:02:01,12:02:01,3724,13,,,,3204.8,0
2273100,12:02:47,12:02:47,3725,14,,,,3505.45,0
2273100,12:03:31,12:03:31,3726,15,,,,3803.26,0
2273100,12:03:51,12:03:51,3727,16,,,,3943.67,0
2273100,12:04:50,12:04:50,3728,17,,,,4381.03,0
2273100,12:05:29,12:05:29,3729,18,,,,4676.48,0
2273100,12:05:53,12:05:53,3730,19,,,,4860.53,0
2273100,12:06:18,12:06:18,3731,20,,,,5037.36,0
2273100,12:06:47,12:06:47,3732,21,,,,5250.15,0
2273100,12:07:29,12:07:29,3733,22,,,,5558.04,0
2273100,12:08:15,12:08:15,7003,23,,,,5903.36,0
2273100,12:09:00,12:09:00,7004,24,,,,6249.37,
2273100,12:10:42,12:10:42,7005,25,,,,6993.42,0
2273100,12:11:07,12:11:07,7006,26,,,,7196.5,0
2273100,12:11:34,12:11:34,7007,27,,,,7403.4,0
2273100,12:12:11,12:12:11,7008,28,,,,7737.34,0
2273100,12:12:46,12:12:46,7009,29,,,,8017.61,0
2273100,12:13:19,12:13:19,7010,30,,,,8291.12,0
2273100,12:14:38,12:14:38,7011,31,,,,8954.28,0
2273100,12:15:01,12:15:01,7012,32,,,,9148.98,0
2273100,12:15:31,12:15:31,7013,33,,,,9373.82,0
2273100,12:16:01,12:16:01,7014,34,,,,9608.54,0
2273100,12:16:41,12:16:41,7015,35,,,,9896.99,0
2273100,12:17:20,12:17:20,7016,36,,,,10188.34,0
2273100,12:18:05,12:18:05,7017,37,,,,10475.62,0
2273100,12:18:35,12:18:35,7018,38,,,,10667.33,0
2273100,12:19:15,12:19:15,7019,39,,,,10984.61,0
2273100,12:19:42,12:19:42,7020,40,,,,11194.02,0
2273100,12:20:05,12:20:05,197,41,,,,11356.69,0
2273100,12:22:00,12:22:00,10015,42,,1,,12157.87,
2273110,11:55:00,11:55:00,3712,1,,,1,0,
2273110,11:55:41,11:55:41,3713,2,,,,308.67,0
2273110,11:56:20,11:56:20,3714,3,,,,647.55,0
2273110,11:57:22,11:57:22,3715,4,,,,1251.75,0
2273110,11:57:48,11:57:48,3716,5,,,,1430.02,0
2273110,11:58:30,11:58:30,3717,6,,,,1729.09,0
2273110,11:59:00,11:59:00,3718,7,,,,1942.69,0
2273110,11:59:29,11:59:29,3719,8,,,,2165.64,0
2273110,11:59:53,11:59:53,3720,9,,,,2326.59,0
2273110,12:00:15,12:00:15,3721,10,,,,2480.83,0
2273110,12:00:52,12:00:52,3722,11,,,,2743.19,0
2273110,12:01:39,12:01:39,3723,12,,,,3058.94,0
2273110,12:02:01,12:02:01,3724,13,,,,3204.8,0
2273110,12:02:47,12:02:47,3725,14,,,,3505.45,0
2273110,12:03:31,12:03:31,3726,15,,,,3803.26,0
2273110,12:03:51,12:03:51,3727,16,,,,3943.67,0
2273110,12:04:50,12:04:50,3728,17,,,,4381.03,0
2273110,12:05:29,12:05:29,3729,18,,,,4676.48,0
2273110,12:05:53,12:05:53,3730,19,,,,4860.53,0
2273110,12:06:18,12:06:18,3731,20,,,,5037.36,0
2273110,12:06:47,12:06:47,3732,21,,,,5250.15,0
2273110,12:07:29,12:07:29,3733,22,,,,5558.04,0
2273110,12:08:15,12:08:15,7003,23,,,,5903.36,0
2273110,12:09:00,12:09:00,7004,24,,,,6249.37,
2273110,12:10:42,12:10:42,7005,25,,,,6993.42,0
2273110,12:11:07,12:11:07,7006,26,,,,7196.5,0
2273110,12:11:34,12:11:34,7007,27,,,,7403.4,0
2273110,12:12:11,12:12:11,7008,28,,,,7737.34,0
2273110,12:12:46,12:12:46,7009,29,,,,8017.61,0
2273110,12:13:19,12:13:19,7010,30,,,,8291.12,0
2273110,12:14:38,12:14:38,7011,31,,,,8954.28,0
2273110,12:15:01,12:15:01,7012,32,,,,9148.98,0
2273110,12:15:31,12:15:31,7013,33,,,,9373.82,0
2273110,12:16:01,12:16:01,7014,34,,,,9608.54,0
2273110,12:16:41,12:16:41,7015,35,,,,9896.99,0
2273110,12:17:20,12:17:20,7016,36,,,,10188.34,0
2273110,12:18:05,12:18:05,7017,37,,,,10475.62,0
2273110,12:18:35,12:18:35,7018,38,,,,10667.33,0
2273110,12:19:15,12:19:15,7019,39,,,,10984.61,0
2273110,12:19:42,12:19:42,7020,40,,,,11194.02,0
2273110,12:20:05,12:20:05,197,41,,,,11356.69,0
2273110,12:22:00,12:22:00,10015,42,,1,,12157.87,
2273120,11:55:00,11:55:00,3712,1,,,1,0,
2273120,11:55:41,11:55:41,3713,2,,,,308.67,0
2273120,11:56:20,11:56:20,3714,3,,,,647.55,0
2273120,11:57:22,11:57:22,3715,4,,,,1251.75,0
2273120,11:57:48,11:57:48,3716,5,,,,1430.02,0
2273120,11:58:30,11:58:30,3717,6,,,,1729.09,0
2273120,11:59:00,11:59:00,3718,7,,,,1942.69,0
2273120,11:59:29,11:59:29,3719,8,,,,2165.64,0
2273120,11:59:53,11:59:53,3720,9,,,,2326.59,0
2273120,12:00:15,12:00:15,3721,10,,,,2480.83,0
2273120,12:00:52,12:00:52,3722,11,,,,2743.19,0
2273120,12:01:39,12:01:39,3723,12,,,,3058.94,0
2273120,12:02:01,12:02:01,3724,13,,,,3204.8,0
2273120,12:02:47,12:02:47,3725,14,,,,3505.45,0
2273120,12:03:31,12:03:31,3726,15,,,,3803.26,0
2273120,12:03:51,12:03:51,3727,16,,,,3943.67,0
2273120,12:04:50,12:04:50,3728,17,,,,4381.03,0
2273120,12:05:29,12:05:29,3729,18,,,,4676.48,0
2273120,12:05:53,12:05:53,3730,19,,,,4860.53,0
2273120,12:06:18,12:06:18,3731,20,,,,5037.36,0
2273120,12:06:47,12:06:47,3732,21,,,,5250.15,0
2273120,12:07:29,12:07:29,3733,22,,,,5558.04,0
2273120,12:08:15,12:08:15,7003,23,,,,5903.36,0
2273120,12:09:00,12:09:00,7004,24,,,,6249.37,
2273120,12:10:42,12:10:42,7005,25,,,,6993.42,0
2273120,12:11:07,12:11:07,7006,26,,,,7196.5,0
2273120,12:11:34,12:11:34,7007,27,,,,7403.4,0
2273120,12:12:11,12:12:11,7008,28,,,,7737.34,0
2273120,12:12:46,12:12:46,7009,29,,,,8017.61,0
2273120,12:13:19,12:13:19,7010,30,,,,8291.12,0
2273120,12:14:38,12:14:38,7011,31,,,,8954.28,0
2273120,12:15:01,12:15:01,7012,32,,,,9148.98,0
2273120,12:15:31,12:15:31,7013,33,,,,9373.82,0
2273120,12:16:01,12:16:01,7014,34,,,,9608.54,0
2273120,12:16:41,12:16:41,7015,35,,,,9896.99,0
2273120,12:17:20,12:17:20,7016,36,,,,10188.34,0
2273120,12:18:05,12:18:05,7017,37,,,,10475.62,0
2273120,12:18:35,12:18:35,7018,38,,,,10667.33,0
2273120,12:19:15,12:19:15,7019,39,,,,10984.61,0
2273120,12:19:42,12:19:42,7020,40,,,,11194.02,0
2273120,12:20:05,12:20:05,197,41,,,,11356.69,0
2273120,12:22:00,12:22:00,10015,42,,1,,12157.87,
2273130,11:55:00,11:55:00,3712,1,,,1,0,
2273130,11:55:41,11:55:41,3713,2,,,,308.67,0
2273130,11:56:20,11:56:20,3714,3,,,,647.55,0
2273130,11:57:22,11:57:22,3715,4,,,,1251.75,0
2273130,11:57:48,11:57:48,3716,5,,,,1430.02,0
2273130,11:58:30,11:58:30,3717,6,,,,1729.09,0
2273130,11:59:00,11:59:00,3718,7,,,,1942.69,0
2273130,11:59:29,11:59:29,3719,8,,,,2165.64,0
2273130,11:59:53,11:59:53,3720,9,,,,2326.59,0
2273130,12:00:15,12:00:15,3721,10,,,,2480.83,0
2273130,12:00:52,12:00:52,3722,11,,,,2743.19,0
2273130,12:01:39,12:01:39,3723,12,,,,3058.94,0
2273130,12:02:01,12:02:01,3724,13,,,,3204.8,0
2273130,12:02:47,12:02:47,3725,14,,,,3505.45,0
2273130,12:03:31,12:03:31,3726,15,,,,3803.26,0
2273130,12:03:51,12:03:51,3727,16,,,,3943.67,0
2273130,12:04:50,12:04:50,3728,17,,,,4381.03,0
2273130,12:05:29,12:05:29,3729,18,,,,4676.48,0
2273130,12:05:53,12:05:53,3730,19,,,,4860.53,0
2273130,12:06:18,12:06:18,3731,20,,,,5037.36,0
2273130,12:06:47,12:06:47,3732,21,,,,5250.15,0
2273130,12:07:29,12:07:29,3733,22,,,,5558.04,0
2273130,12:08:15,12:08:15,7003,23,,,,5903.36,0
2273130,12:09:00,12:09:00,7004,24,,,,6249.37,
2273130,12:10:42,12:10:42,7005,25,,,,6993.42,0
2273130,12:11:07,12:11:07,7006,26,,,,7196.5,0
2273130,12:11:34,12:11:34,7007,27,,,,7403.4,0
2273130,12:12:11,12:12:11,7008,28,,,,7737.34,0
2273130,12:12:46,12:12:46,7009,29,,,,8017.61,0
2273130,12:13:19,12:13:19,7010,30,,,,8291.12,0
2273130,12:14:38,12:14:38,7011,31,,,,8954.28,0
2273130,12:15:01,12:15:01,7012,32,,,,9148.98,0
2273130,12:15:31,12:15:31,7013,33,,,,9373.82,0
2273130,12:16:01,12:16:01,7014,34,,,,9608.54,0
2273130,12:16:41,12:16:41,7015,35,,,,9896.99,0
2273130,12:17:20,12:17:20,7016,36,,,,10188.34,0
2273130,12:18:05,12:18:05,7017,37,,,,10475.62,0
2273130,12:18:35,12:18:35,7018,38,,,,10667.33,0
2273130,12:19:15,12:19:15,7019,39,,,,10984.61,0
2273130,12:19:42,12:19:42,7020,40,,,,11194.02,0
2273130,12:20:05,12:20:05,197,41,,,,11356.69,0
2273130,12:22:00,12:22:00,10015,42,,1,,12157.87,
2855020,16:37:00,16:37:00,3712,1,,,1,0,
2855020,16:37:41,16:37:41,3713,2,,,,308.67,0
2855020,16:38:20,16:38:20,3714,3,,,,647.55,0
2855020,16:39:22,16:39:22,3715,4,,,,1251.75,0
2855020,16:39:48,16:39:48,3716,5,,,,1430.02,0
2855020,16:40:30,16:40:30,3717,6,,,,1729.09,0
2855020,16:41:00,16:41:00,3718,7,,,,1942.69,0
2855020,16:41:29,16:41:29,3719,8,,,,2165.64,0
2855020,16:41:53,16:41:53,3720,9,,,,2326.59,0
2855020,16:42:15,16:42:15,3721,10,,,,2480.83,0
2855020,16:42:52,16:42:52,3722,11,,,,2743.19,0
2855020,16:43:39,16:43:39,3723,12,,,,3058.94,0
2855020,16:44:01,16:44:01,3724,13,,,,3204.8,0
2855020,16:44:47,16:44:47,3725,14,,,,3505.45,0
2855020,16:45:31,16:45:31,3726,15,,,,3803.26,0
2855020,16:45:51,16:45:51,3727,16,,,,3943.67,0
2855020,16:46:50,16:46:50,3728,17,,,,4381.03,0
2855020,16:47:29,16:47:29,3729,18,,,,4676.48,0
2855020,16:47:53,16:47:53,3730,19,,,,4860.53,0
2855020,16:48:18,16:48:18,3731,20,,,,5037.36,0
2855020,16:48:47,16:48:47,3732,21,,,,5250.15,0
2855020,16:49:29,16:49:29,3733,22,,,,5558.04,0
2855020,16:50:15,16:50:15,7003,23,,,,5903.36,0
2855020,16:51:00,16:51:00,7004,24,,,,6249.37,
2855020,16:52:50,16:52:50,7005,25,,,,6993.42,0
2855020,16:53:16,16:53:16,7006,26,,,,7196.5,0
2855020,16:53:46,16:53:46,7007,27,,,,7403.4,0
2855020,16:54:26,16:54:26,7008,28,,,,7737.34,0
2855020,16:55:04,16:55:04,7009,29,,,,8017.61,0
2855020,16:55:39,16:55:39,7010,30,,,,8291.12,0
2855020,16:57:04,16:57:04,7011,31,,,,8954.28,0
2855020,16:57:29,16:57:29,7012,32,,,,9148.98,0
2855020,16:58:01,16:58:01,7013,33,,,,9373.82,0
2855020,16:58:33,16:58:33,7014,34,,,,9608.54,0
2855020,16:59:16,16:59:16,7015,35,,,,9896.99,0
2855020,16:59:59,16:59:59,7016,36,,,,10188.34,0
2855020,17:00:47,17:00:47,7017,37,,,,10475.62,0
2855020,17:01:19,17:01:19,7018,38,,,,10667.33,0
2855020,17:02:02,17:02:02,7019,39,,,,10984.61,0
2855020,17:02:32,17:02:32,7020,40,,,,11194.02,0
2855020,17:02:56,17:02:56,197,41,,,,11356.69,0
2855020,17:05:00,17:05:00,10015,42,,1,,12157.87,
2855030,16:37:00,16:37:00,3712,1,,,1,0,
2855030,16:37:41,16:37:41,3713,2,,,,308.67,0
2855030,16:38:20,16:38:20,3714,3,,,,647.55,0
2855030,16:39:22,16:39:22,3715,4,,,,1251.75,0
2855030,16:39:48,16:39:48,3716,5,,,,1430.02,0
2855030,16:40:30,16:40:30,3717,6,,,,1729.09,0
2855030,16:41:00,16:41:00,3718,7,,,,1942.69,0
2855030,16:41:29,16:41:29,3719,8,,,,2165.64,0
2855030,16:41:53,16:41:53,3720,9,,,,2326.59,0
2855030,16:42:15,16:42:15,3721,10,,,,2480.83,0
2855030,16:42:52,16:42:52,3722,11,,,,2743.19,0
2855030,16:43:39,16:43:39,3723,12,,,,3058.94,0
2855030,16:44:01,16:44:01,3724,13,,,,3204.8,0
2855030,16:44:47,16:44:47,3725,14,,,,3505.45,0
2855030,16:45:31,16:45:31,3726,15,,,,3803.26,0
2855030,16:45:51,16:45:51,3727,16,,,,3943.67,0
2855030,16:46:50,16:46:50,3728,17,,,,4381.03,0
2855030,16:47:29,16:47:29,3729,18,,,,4676.48,0
2855030,16:47:53,16:47:53,3730,19,,,,4860.53,0
2855030,16:48:18,16:48:18,3731,20,,,,5037.36,0
2855030,16:48:47,16:48:47,3732,21,,,,5250.15,0
2855030,16:49:29,16:49:29,3733,22,,,,5558.04,0
2855030,16:50:15,16:50:15,7003,23,,,,5903.36,0
2855030,16:51:00,16:51:00,7004,24,,,,6249.37,
2855030,16:52:50,16:52:50,7005,25,,,,6993.42,0
2855030,16:53:16,16:53:16,7006,26,,,,7196.5,0
2855030,16:53:46,16:53:46,7007,27,,,,7403.4,0
2855030,16:54:26,16:54:26,7008,28,,,,7737.34,0
2855030,16:55:04,16:55:04,7009,29,,,,8017.61,0
2855030,16:55:39,16:55:39,7010,30,,,,8291.12,0
2855030,16:57:04,16:57:04,7011,31,,,,8954.28,0
2855030,16:57:29,16:57:29,7012,32,,,,9148.98,0
2855030,16:58:01,16:58:01,7013,33,,,,9373.82,0
2855030,16:58:33,16:58:33,7014,34,,,,9608.54,0
2855030,16:59:16,16:59:16,7015,35,,,,9896.99,0
2855030,16:59:59,16:59:59,7016,36,,,,10188.34,0
2855030,17:00:47,17:00:47,7017,37,,,,10475.62,0
2855030,17:01:19,17:01:19,7018,38,,,,10667.33,0
2855030,17:02:02,17:02:02,7019,39,,,,10984.61,0
2855030,17:02:32,17:02:32,7020,40,,,,11194.02,0
2855030,17:02:56,17:02:56,197,41,,,,11356.69,0
2855030,17:05:00,17:05:00,10015,42,,1,,12157.87,
2855040,16:37:00,16:37:00,3712,1,,,1,0,
2855040,16:37:41,16:37:41,3713,2,,,,308.67,0
2855040,16:38:20,16:38:20,3714,3,,,,647.55,0
2855040,16:39:22,16:39:22,3715,4,,,,1251.75,0
2855040,16:39:48,16:39:48,3716,5,,,,1430.02,0
2855040,16:40:30,16:40:30,3717,6,,,,1729.09,0
2855040,16:41:00,16:41:00,3718,7,,,,1942.69,0
2855040,16:41:29,16:41:29,3719,8,,,,2165.64,0
2855040,16:41:53,16:41:53,3720,9,,,,2326.59,0
2855040,16:42:15,16:42:15,3721,10,,,,2480.83,0
2855040,16:42:52,16:42:52,3722,11,,,,2743.19,0
2855040,16:43:39,16:43:39,3723,12,,,,3058.94,0
2855040,16:44:01,16:44:01,3724,13,,,,3204.8,0
2855040,16:44:47,16:44:47,3725,14,,,,3505.45,0
2855040,16:45:31,16:45:31,3726,15,,,,3803.26,0
2855040,16:45:51,16:45:51,3727,16,,,,3943.67,0
2855040,16:46:50,16:46:50,3728,17,,,,4381.03,0
2855040,16:47:29,16:47:29,3729,18,,,,4676.48,0
2855040,16:47:53,16:47:53,3730,19,,,,4860.53,0
2855040,16:48:18,16:48:18,3731,20,,,,5037.36,0
2855040,16:48:47,16:48:47,3732,21,,,,5250.15,0
2855040,16:49:29,16:49:29,3733,22,,,,5558.04,0
2855040,16:50:15,16:50:15,7003,23,,,,5903.36,0
2855040,16:51:00,16:51:00,7004,24,,,,6249.37,
2855040,16:52:50,16:52:50,7005,25,,,,6993.42,0
2855040,16:53:16,16:53:16,7006,26,,,,7196.5,0
2855040,16:53:46,16:53:46,7007,27,,,,7403.4,0
2855040,16:54:26,16:54:26,7008,28,,,,7737.34,0
2855040,16:55:04,16:55:04,7009,29,,,,8017.61,0
2855040,16:55:39,16:55:39,7010,30,,,,8291.12,0
2855040,16:57:04,16:57:04,7011,31,,,,8954.28,0
2855040,16:57:29,16:57:29,7012,32,,,,9148.98,0
2855040,16:58:01,16:58:01,7013,33,,,,9373.82,0
2855040,16:58:33,16:58:33,7014,34,,,,9608.54,0
2855040,16:59:16,16:59:16,7015,35,,,,9896.99,0
2855040,16:59:59,16:59:59,7016,36,,,,10188.34,0
2855040,17:00:47,17:00:47,7017,37,,,,10475.62,0
2855040,17:01:19,17:01:19,7018,38,,,,10667.33,0
2855040,17:02:02,17:02:02,7019,39,,,,10984.61,0
2855040,17:02:32,17:02:32,7020,40,,,,11194.02,0
2855040,17:02:56,17:02:56,197,41,,,,11356.69,0
2855040,17:05:00,17:05:00,10015,42,,1,,12157.87,
2855050,16:37:00,16:37:00,3712,1,,,1,0,
2855050,16:37:41,16:37:41,3713,2,,,,308.67,0
2855050,16:38:20,16:38:20,3714,3,,,,647.55,0
2855050,16:39:22,16:39:22,3715,4,,,,1251.75,0
2855050,16:39:48,16:39:48,3716,5,,,,1430.02,0
2855050,16:40:30,16:40:30,3717,6,,,,1729.09,0
2855050,16:41:00,16:41:00,3718,7,,,,1942.69,0
2855050,16:41:29,16:41:29,3719,8,,,,2165.64,0
2855050,16:41:53,16:41:53,3720,9,,,,2326.59,0
2855050,16:42:15,16:42:15,3721,10,,,,2480.83,0
2855050,16:42:52,16:42:52,3722,11,,,,2743.19,0
2855050,16:43:39,16:43:39,3723,12,,,,3058.94,0
2855050,16:44:01,16:44:01,3724,13,,,,3204.8,0
2855050,16:44:47,16:44:47,3725,14,,,,3505.45,0
2855050,16:45:31,16:45:31,3726,15,,,,3803.26,0
2855050,16:45:51,16:45:51,3727,16,,,,3943.67,0
2855050,16:46:50,16:46:50,3728,17,,,,4381.03,0
2855050,16:47:29,16:47:29,3729,18,,,,4676.48,0
2855050,16:47:53,16:47:53,3730,19,,,,4860.53,0
2855050,16:48:18,16:48:18,3731,20,,,,5037.36,0
2855050,16:48:47,16:48:47,3732,21,,,,5250.15,0
2855050,16:49:29,16:49:29,3733,22,,,,5558.04,0
2855050,16:50:15,16:50:15,7003,23,,,,5903.36,0
2855050,16:51:00,16:51:00,7004,24,,,,6249.37,
2855050,16:52:50,16:52:50,7005,25,,,,6993.42,0
2855050,16:53:16,16:53:16,7006,26,,,,7196.5,0
2855050,16:53:46,16:53:46,7007,27,,,,7403.4,0
2855050,16:54:26,16:54:26,7008,28,,,,7737.34,0
2855050,16:55:04,16:55:04,7009,29,,,,8017.61,0
2855050,16:55:39,16:55:39,7010,30,,,,8291.12,0
2855050,16:57:04,16:57:04,7011,31,,,,8954.28,0
2855050,16:57:29,16:57:29,7012,32,,,,9148.98,0
2855050,16:58:01,16:58:01,7013,33,,,,9373.82,0
2855050,16:58:33,16:58:33,7014,34,,,,9608.54,0
2855050,16:59:16,16:59:16,7015,35,,,,9896.99,0
2855050,16:59:59,16:59:59,7016,36,,,,10188.34,0
2855050,17:00:47,17:00:47,7017,37,,,,10475.62,0
2855050,17:01:19,17:01:19,7018,38,,,,10667.33,0
2855050,17:02:02,17:02:02,7019,39,,,,10984.61,0
2855050,17:02:32,17:02:32,7020,40,,,,11194.02,0
2855050,17:02:56,17:02:56,197,41,,,,11356.69,0
2855050,17:05:00,17:05:00,10015,42,,1,,12157.87,
2855060,16:37:00,16:37:00,3712,1,,,1,0,
2855060,16:37:41,16:37:41,3713,2,,,,308.67,0
2855060,16:38:20,16:38:20,3714,3,,,,647.55,0
2855060,16:39:22,16:39:22,3715,4,,,,1251.75,0
2855060,16:39:48,16:39:48,3716,5,,,,1430.02,0
2855060,16:40:30,16:40:30,3717,6,,,,1729.09,0
2855060,16:41:00,16:41:00,3718,7,,,,1942.69,0
2855060,16:41:29,16:41:29,3719,8,,,,2165.64,0
2855060,16:41:53,16:41:53,3720,9,,,,2326.59,0
2855060,16:42:15,16:42:15,3721,10,,,,2480.83,0
2855060,16:42:52,16:42:52,3722,11,,,,2743.19,0
2855060,16:43:39,16:43:39,3723,12,,,,3058.94,0
2855060,16:44:01,16:44:01,3724,13,,,,3204.8,0
2855060,16:44:47,16:44:47,3725,14,,,,3505.45,0
2855060,16:45:31,16:45:31,3726,15,,,,3803.26,0
2855060,16:45:51,16:45:51,3727,16,,,,3943.67,0
2855060,16:46:50,16:46:50,3728,17,,,,4381.03,0
2855060,16:47:29,16:47:29,3729,18,,,,4676.48,0
2855060,16:47:53,16:47:53,3730,19,,,,4860.53,0
2855060,16:48:18,16:48:18,3731,20,,,,5037.36,0
2855060,16:48:47,16:48:47,3732,21,,,,5250.15,0
2855060,16:49:29,16:49:29,3733,22,,,,5558.04,0
2855060,16:50:15,16:50:15,7003,23,,,,5903.36,0
2855060,16:51:00,16:51:00,7004,24,,,,6249.37,
2855060,16:52:50,16:52:50,7005,25,,,,6993.42,0
2855060,16:53:16,16:53:16,7006,26,,,,7196.5,0
2855060,16:53:46,16:53:46,7007,27,,,,7403.4,0
2855060,16:54:26,16:54:26,7008,28,,,,7737.34,0
2855060,16:55:04,16:55:04,7009,29,,,,8017.61,0
2855060,16:55:39,16:55:39,7010,30,,,,8291.12,0
2855060,16:57:04,16:57:04,7011,31,,,,8954.28,0
2855060,16:57:29,16:57:29,7012,32,,,,9148.98,0
2855060,16:58:01,16:58:01,7013,33,,,,9373.82,0
2855060,16:58:33,16:58:33,7014,34,,,,9608.54,0
2855060,16:59:16,16:59:16,7015,35,,,,9896.99,0
2855060,16:59:59,16:59:59,7016,36,,,,10188.34,0
2855060,17:00:47,17:00:47,7017,37,,,,10475.62,0
2855060,17:01:19,17:01:19,7018,38,,,,10667.33,0
2855060,17:02:02,17:02:02,7019,39,,,,10984.61,0
2855060,17:02:32,17:02:32,7020,40,,,,11194.02,0
2855060,17:02:56,17:02:56,197,41,,,,11356.69,0
2855060,17:05:00,17:05:00,10015,42,,1,,12157.87,
2855080,16:37:00,16:37:00,3712,1,,,1,0,
2855080,16:37:41,16:37:41,3713,2,,,,308.67,0
2855080,16:38:20,16:38:20,3714,3,,,,647.55,0
2855080,16:39:22,16:39:22,3715,4,,,,1251.75,0
2855080,16:39:48,16:39:48,3716,5,,,,1430.02,0
2855080,16:40:30,16:40:30,3717,6,,,,1729.09,0
2855080,16:41:00,16:41:00,3718,7,,,,1942.69,0
2855080,16:41:29,16:41:29,3719,8,,,,2165.64,0
2855080,16:41:53,16:41:53,3720,9,,,,2326.59,0
2855080,16:42:15,16:42:15,3721,10,,,,2480.83,0
2855080,16:42:52,16:42:52,3722,11,,,,2743.19,0
2855080,16:43:39,16:43:39,3723,12,,,,3058.94,0
2855080,16:44:01,16:44:01,3724,13,,,,3204.8,0
2855080,16:44:47,16:44:47,3725,14,,,,3505.45,0
2855080,16:45:31,16:45:31,3726,15,,,,3803.26,0
2855080,16:45:51,16:45:51,3727,16,,,,3943.67,0
2855080,16:46:50,16:46:50,3728,17,,,,4381.03,0
2855080,16:47:29,16:47:29,3729,18,,,,4676.48,0
2855080,16:47:53,16:47:53,3730,19,,,,4860.53,0
2855080,16:48:18,16:48:18,3731,20,,,,5037.36,0
2855080,16:48:47,16:48:47,3732,21,,,,5250.15,0
2855080,16:49:29,16:49:29,3733,22,,,,5558.04,0
2855080,16:50:15,16:50:15,7003,23,,,,5903.36,0
2855080,16:51:00,16:51:00,7004,24,,,,6249.37,
2855080,16:52:50,16:52:50,7005,25,,,,6993.42,0
2855080,16:53:16,16:53:16,7006,26,,,,7196.5,0
2855080,16:53:46,16:53:46,7007,27,,,,7403.4,0
2855080,16:54:26,16:54:26,7008,28,,,,7737.34,0
2855080,16:55:04,16:55:04,7009,29,,,,8017.61,0
2855080,16:55:39,16:55:39,7010,30,,,,8291.12,0
2855080,16:57:04,16:57:04,7011,31,,,,8954.28,0
2855080,16:57:29,16:57:29,7012,32,,,,9148.98,0
2855080,16:58:01,16:58:01,7013,33,,,,9373.82,0
2855080,16:58:33,16:58:33,7014,34,,,,9608.54,0
2855080,16:59:16,16:59:16,7015,35,,,,9896.99,0
2855080,16:59:59,16:59:59,7016,36,,,,10188.34,0
2855080,17:00:47,17:00:47,7017,37,,,,10475.62,0
2855080,17:01:19,17:01:19,7018,38,,,,10667.33,0
2855080,17:02:02,17:02:02,7019,39,,,,10984.61,0
2855080,17:02:32,17:02:32,7020,40,,,,11194.02,0
2855080,17:02:56,17:02:56,197,41,,,,11356.69,0
2855080,17:05:00,17:05:00,10015,42,,1,,12157.87,
6494090,16:37:00,16:37:00,3712,1,,,1,0,
6494090,16:37:41,16:37:41,3713,2,,,,308.67,0
6494090,16:38:20,16:38:20,3714,3,,,,647.55,0
6494090,16:39:22,16:39:22,3715,4,,,,1251.75,0
6494090,16:39:48,16:39:48,3716,5,,,,1430.02,0
6494090,16:40:30,16:40:30,3717,6,,,,1729.09,0
6494090,16:41:00,16:41:00,3718,7,,,,1942.69,0
6494090,16:41:29,16:41:29,3719,8,,,,2165.64,0
6494090,16:41:53,16:41:53,3720,9,,,,2326.59,0
6494090,16:42:15,16:42:15,3721,10,,,,2480.83,0
6494090,16:42:52,16:42:52,3722,11,,,,2743.19,0
6494090,16:43:39,16:43:39,3723,12,,,,3058.94,0
6494090,16:44:01,16:44:01,3724,13,,,,3204.8,0
6494090,16:44:47,16:44:47,3725,14,,,,3505.45,0
6494090,16:45:31,16:45:31,3726,15,,,,3803.26,0
6494090,16:45:51,16:45:51,3727,16,,,,3943.67,0
6494090,16:46:50,16:46:50,3728,17,,,,4381.03,0
6494090,16:47:29,16:47:29,3729,18,,,,4676.48,0
6494090,16:47:53,16:47:53,3730,19,,,,4860.53,0
6494090,16:48:18,16:48:18,3731,20,,,,5037.36,0
6494090,16:48:47,16:48:47,3732,21,,,,5250.15,0
6494090,16:49:29,16:49:29,3733,22,,,,5558.04,0
6494090,16:50:15,16:50:15,7003,23,,,,5903.36,0
6494090,16:51:00,16:51:00,7004,24,,,,6249.37,
6494090,16:52:50,16:52:50,7005,25,,,,6993.42,0
6494090,16:53:16,16:53:16,7006,26,,,,7196.5,0
6494090,16:53:46,16:53:46,7007,27,,,,7403.4,0
6494090,16:54:26,16:54:26,7008,28,,,,7737.34,0
6494090,16:55:04,16:55:04,7009,29,,,,8017.61,0
6494090,16:55:39,16:55:39,7010,30,,,,8291.12,0
6494090,16:57:04,16:57:04,7011,31,,,,8954.28,0
6494090,16:57:29,16:57:29,7012,32,,,,9148.98,0
6494090,16:58:01,16:58:01,7013,33,,,,9373.82,0
6494090,16:58:33,16:58:33,7014,34,,,,9608.54,0
6494090,16:59:16,16:59:16,7015,35,,,,9896.99,0
6494090,16:59:59,16:59:59,7016,36,,,,10188.34,0
6494090,17:00:47,17:00:47,7017,37,,,,10475.62,0
6494090,17:01:19,17:01:19,7018,38,,,,10667.33,0
6494090,17:02:02,17:02:02,7019,39,,,,10984.61,0
6494090,17:02:32,17:02:32,7020,40,,,,11194.02,0
6494090,17:02:56,17:02:56,197,41,,,,11356.69,0
6494090,17:05:00,17:05:00,10015,42,,1,,12157.87,
6494100,16:37:00,16:37:00,3712,1,,,1,0,
6494100,16:37:41,16:37:41,3713,2,,,,308.67,0
6494100,16:38:20,16:38:20,3714,3,,,,647.55,0
6494100,16:39:22,16:39:22,3715,4,,,,1251.75,0
6494100,16:39:48,16:39:48,3716,5,,,,1430.02,0
6494100,16:40:30,16:40:30,3717,6,,,,1729.09,0
6494100,16:41:00,16:41:00,3718,7,,,,1942.69,0
6494100,16:41:29,16:41:29,3719,8,,,,2165.64,0
6494100,16:41:53,16:41:53,3720,9,,,,2326.59,0
6494100,16:42:15,16:42:15,3721,10,,,,2480.83,0
6494100,16:42:52,16:42:52,3722,11,,,,2743.19,0
6494100,16:43:39,16:43:39,3723,12,,,,3058.94,0
6494100,16:44:01,16:44:01,3724,13,,,,3204.8,0
6494100,16:44:47,16:44:47,3725,14,,,,3505.45,0
6494100,16:45:31,16:45:31,3726,15,,,,3803.26,0
6494100,16:45:51,16:45:51,3727,16,,,,3943.67,0
6494100,16:46:50,16:46:50,3728,17,,,,4381.03,0
6494100,16:47:29,16:47:29,3729,18,,,,4676.48,0
6494100,16:47:53,16:47:53,3730,19,,,,4860.53,0
6494100,16:48:18,16:48:18,3731,20,,,,5037.36,0
6494100,16:48:47,16:48:47,3732,21,,,,5250.15,0
6494100,16:49:29,16:49:29,3733,22,,,,5558.04,0
6494100,16:50:15,16:50:15,7003,23,,,,5903.36,0
6494100,16:51:00,16:51:00,7004,24,,,,6249.37,
6494100,16:52:50,16:52:50,7005,25,,,,6993.42,0
6494100,16:53:16,16:53:16,7006,26,,,,7196.5,0
6494100,16:53:46,16:53:46,7007,27,,,,7403.4,0
6494100,16:54:26,16:54:26,7008,28,,,,7737.34,0
6494100,16:55:04,16:55:04,7009,29,,,,8017.61,0
6494100,16:55:39,16:55:39,7010,30,,,,8291.12,0
6494100,16:57:04,16:57:04,7011,31,,,,8954.28,0
6494100,16:57:29,16:57:29,7012,32,,,,9148.98,0
6494100,16:58:01,16:58:01,7013,33,,,,9373.82,0
6494100,16:58:33,16:58:33,7014,34,,,,9608.54,0
6494100,16:59:16,16:59:16,7015,35,,,,9896.99,0
6494100,16:59:59,16:59:59,7016,36,,,,10188.34,0
6494100,17:00:47,17:00:47,7017,37,,,,10475.62,0
6494100,17:01:19,17:01:19,7018,38,,,,10667.33,0
6494100,17:02:02,17:02:02,7019,39,,,,10984.61,0
6494100,17:02:32,17:02:32,7020,40,,,,11194.02,0
6494100,17:02:56,17:02:56,197,41,,,,11356.69,0
6494100,17:05:00,17:05:00,10015,42,,1,,12157.87,
6494110,16:37:00,16:37:00,3712,1,,,1,0,
6494110,16:37:41,16:37:41,3713,2,,,,308.67,0
6494110,16:38:20,16:38:20,3714,3,,,,647.55,0
6494110,16:39:22,16:39:22,3715,4,,,,1251.75,0
6494110,16:39:48,16:39:48,3716,5,,,,1430.02,0
6494110,16:40:30,16:40:30,3717,6,,,,1729.09,0
6494110,16:41:00,16:41:00,3718,7,,,,1942.69,0
6494110,16:41:29,16:41:29,3719,8,,,,2165.64,0
6494110,16:41:53,16:41:53,3720,9,,,,2326.59,0
6494110,16:42:15,16:42:15,3721,10,,,,2480.83,0
6494110,16:42:52,16:42:52,3722,11,,,,2743.19,0
6494110,16:43:39,16:43:39,3723,12,,,,3058.94,0
6494110,16:44:01,16:44:01,3724,13,,,,3204.8,0
6494110,16:44:47,16:44:47,3725,14,,,,3505.45,0
6494110,16:45:31,16:45:31,3726,15,,,,3803.26,0
6494110,16:45:51,16:45:51,3727,16,,,,3943.67,0
6494110,16:46:50,16:46:50,3728,17,,,,4381.03,0
6494110,16:47:29,16:47:29,3729,18,,,,4676.48,0
6494110,16:47:53,16:47:53,3730,19,,,,4860.53,0
6494110,16:48:18,16:48:18,3731,20,,,,5037.36,0
6494110,16:48:47,16:48:47,3732,21,,,,5250.15,0
6494110,16:49:29,16:49:29,3733,22,,,,5558.04,0
6494110,16:50:15,16:50:15,7003,23,,,,5903.36,0
6494110,16:51:00,16:51:00,7004,24,,,,6249.37,
6494110,16:52:50,16:52:50,7005,25,,,,6993.42,0
6494110,16:53:16,16:53:16,7006,26,,,,7196.5,0
6494110,16:53:46,16:53:46,7007,27,,,,7403.4,0
6494110,16:54:26,16:54:26,7008,28,,,,7737.34,0
6494110,16:55:04,16:55:04,7009,29,,,,8017.61,0
6494110,16:55:39,16:55:39,7010,30,,,,8291.12,0
6494110,16:57:04,16:57:04,7011,31,,,,8954.28,0
6494110,16:57:29,16:57:29,7012,32,,,,9148.98,0
6494110,16:58:01,16:58:01,7013,33,,,,9373.82,0
6494110,16:58:33,16:58:33,7014,34,,,,9608.54,0
6494110,16:59:16,16:59:16,7015,35,,,,9896.99,0
6494110,16:59:59,16:59:59,7016,36,,,,10188.34,0
6494110,17:00:47,17:00:47,7017,37,,,,10475.62,0
6494110,17:01:19,17:01:19,7018,38,,,,10667.33,0
6494110,17:02:02,17:02:02,7019,39,,,,10984.61,0
6494110,17:02:32,17:02:32,7020,40,,,,11194.02,0
6494110,17:02:56,17:02:56,197,41,,,,11356.69,0
6494110,17:05:00,17:05:00,10015,42,,1,,12157.87,
6494120,16:37:00,16:37:00,3712,1,,,1,0,
6494120,16:37:41,16:37:41,3713,2,,,,308.67,0
6494120,16:38:20,16:38:20,3714,3,,,,647.55,0
6494120,16:39:22,16:39:22,3715,4,,,,1251.75,0
6494120,16:39:48,16:39:48,3716,5,,,,1430.02,0
6494120,16:40:30,16:40:30,3717,6,,,,1729.09,0
6494120,16:41:00,16:41:00,3718,7,,,,1942.69,0
6494120,16:41:29,16:41:29,3719,8,,,,2165.64,0
6494120,16:41:53,16:41:53,3720,9,,,,2326.59,0
6494120,16:42:15,16:42:15,3721,10,,,,2480.83,0
6494120,16:42:52,16:42:52,3722,11,,,,2743.19,0
6494120,16:43:39,16:43:39,3723,12,,,,3058.94,0
6494120,16:44:01,16:44:01,3724,13,,,,3204.8,0
6494120,16:44:47,16:44:47,3725,14,,,,3505.45,0
6494120,16:45:31,16:45:31,3726,15,,,,3803.26,0
6494120,16:45:51,16:45:51,3727,16,,,,3943.67,0
6494120,16:46:50,16:46:50,3728,17,,,,4381.03,0
6494120,16:47:29,16:47:29,3729,18,,,,4676.48,0
6494120,16:47:53,16:47:53,3730,19,,,,4860.53,0
6494120,16:48:18,16:48:18,3731,20,,,,5037.36,0
6494120,16:48:47,16:48:47,3732,21,,,,5250.15,0
6494120,16:49:29,16:49:29,3733,22,,,,5558.04,0
6494120,16:50:15,16:50:15,7003,23,,,,5903.36,0
6494120,16:51:00,16:51:00,7004,24,,,,6249.37,
6494120,16:52:50,16:52:50,7005,25,,,,6993.42,0
6494120,16:53:16,16:53:16,7006,26,,,,7196.5,0
6494120,16:53:46,16:53:46,7007,27,,,,7403.4,0
6494120,16:54:26,16:54:26,7008,28,,,,7737.34,0
6494120,16:55:04,16:55:04,7009,29,,,,8017.61,0
6494120,16:55:39,16:55:39,7010,30,,,,8291.12,0
6494120,16:57:04,16:57:04,7011,31,,,,8954.28,0
6494120,16:57:29,16:57:29,7012,32,,,,9148.98,0
6494120,16:58:01,16:58:01,7013,33,,,,9373.82,0
6494120,16:58:33,16:58:33,7014,34,,,,9608.54,0
6494120,16:59:16,16:59:16,7015,35,,,,9896.99,0
6494120,16:59:59,16:59:59,7016,36,,,,10188.34,0
6494120,17:00:47,17:00:47,7017,37,,,,10475.62,0
6494120,17:01:19,17:01:19,7018,38,,,,10667.33,0
6494120,17:02:02,17:02:02,7019,39,,,,10984.61,0
6494120,17:02:32,17:02:32,7020,40,,,,11194.02,0
6494120,17:02:56,17:02:56,197,41,,,,11356.69,0
6494120,17:05:00,17:05:00,10015,42,,1,,12157.87,
6494130,16:37:00,16:37:00,3712,1,,,1,0,
6494130,16:37:41,16:37:41,3713,2,,,,308.67,0
6494130,16:38:20,16:38:20,3714,3,,,,647.55,0
6494130,16:39:22,16:39:22,3715,4,,,,1251.75,0
6494130,16:39:48,16:39:48,3716,5,,,,1430.02,0
6494130,16:40:30,16:40:30,3717,6,,,,1729.09,0
6494130,16:41:00,16:41:00,3718,7,,,,1942.69,0
6494130,16:41:29,16:41:29,3719,8,,,,2165.64,0
6494130,16:41:53,16:41:53,3720,9,,,,2326.59,0
6494130,16:42:15,16:42:15,3721,10,,,,2480.83,0
6494130,16:42:52,16:42:52,3722,11,,,,2743.19,0
6494130,16:43:39,16:43:39,3723,12,,,,3058.94,0
6494130,16:44:01,16:44:01,3724,13,,,,3204.8,0
6494130,16:44:47,16:44:47,3725,14,,,,3505.45,0
6494130,16:45:31,16:45:31,3726,15,,,,3803.26,0
6494130,16:45:51,16:45:51,3727,16,,,,3943.67,0
6494130,16:46:50,16:46:50,3728,17,,,,4381.03,0
6494130,16:47:29,16:47:29,3729,18,,,,4676.48,0
6494130,16:47:53,16:47:53,3730,19,,,,4860.53,0
6494130,16:48:18,16:48:18,3731,20,,,,5037.36,0
6494130,16:48:47,16:48:47,3732,21,,,,5250.15,0
6494130,16:49:29,16:49:29,3733,22,,,,5558.04,0
6494130,16:50:15,16:50:15,7003,23,,,,5903.36,0
6494130,16:51:00,16:51:00,7004,24,,,,6249.37,
6494130,16:52:50,16:52:50,7005,25,,,,6993.42,0
6494130,16:53:16,16:53:16,7006,26,,,,7196.5,0
6494130,16:53:46,16:53:46,7007,27,,,,7403.4,0
6494130,16:54:26,16:54:26,7008,28,,,,7737.34,0
6494130,16:55:04,16:55:04,7009,29,,,,8017.61,0
6494130,16:55:39,16:55:39,7010,30,,,,8291.12,0
6494130,16:57:04,16:57:04,7011,31,,,,8954.28,0
6494130,16:57:29,16:57:29,7012,32,,,,9148.98,0
6494130,16:58:01,16:58:01,7013,33,,,,9373.82,0
6494130,16:58:33,16:58:33,7014,34,,,,9608.54,0
6494130,16:59:16,16:59:16,7015,35,,,,9896.99,0
6494130,16:59:59,16:59:59,7016,36,,,,10188.34,0
6494130,17:00:47,17:00:47,7017,37,,,,10475.62,0
6494130,17:01:19,17:01:19,7018,38,,,,10667.33,0
6494130,17:02:02,17:02:02,7019,39,,,,10984.61,0
6494130,17:02:32,17:02:32,7020,40,,,,11194.02,0
6494130,17:02:56,17:02:56,197,41,,,,11356.69,0
6494130,17:05:00,17:05:00,10015,42,,1,,12157.87,
6841070,11:56:00,11:56:00,3712,1,,,1,0,
6841070,11:56:41,11:56:41,3713,2,,,,308.67,0
6841070,11:57:20,11:57:20,3714,3,,,,647.55,0
6841070,11:58:22,11:58:22,3715,4,,,,1251.75,0
6841070,11:58:48,11:58:48,3716,5,,,,1430.02,0
6841070,11:59:30,11:59:30,3717,6,,,,1729.09,0
6841070,12:00:00,12:00:00,3718,7,,,,1942.69,0
6841070,12:00:29,12:00:29,3719,8,,,,2165.64,0
6841070,12:00:53,12:00:53,3720,9,,,,2326.59,0
6841070,12:01:15,12:01:15,3721,10,,,,2480.83,0
6841070,12:01:52,12:01:52,3722,11,,,,2743.19,0
6841070,12:02:39,12:02:39,3723,12,,,,3058.94,0
6841070,12:03:01,12:03:01,3724,13,,,,3204.8,0
6841070,12:03:47,12:03:47,3725,14,,,,3505.45,0
6841070,12:04:31,12:04:31,3726,15,,,,3803.26,0
6841070,12:04:51,12:04:51,3727,16,,,,3943.67,0
6841070,12:05:50,12:05:50,3728,17,,,,4381.03,0
6841070,12:06:29,12:06:29,3729,18,,,,4676.48,0
6841070,12:06:53,12:06:53,3730,19,,,,4860.53,0
6841070,12:07:18,12:07:18,3731,20,,,,5037.36,0
6841070,12:07:47,12:07:47,3732,21,,,,5250.15,0
6841070,12:08:29,12:08:29,3733,22,,,,5558.04,0
6841070,12:09:15,12:09:15,7003,23,,,,5903.36,0
6841070,12:10:00,12:10:00,7004,24,,,,6249.37,
6841070,12:11:42,12:11:42,7005,25,,,,6993.42,0
6841070,12:12:07,12:12:07,7006,26,,,,7196.5,0
6841070,12:12:34,12:12:34,7007,27,,,,7403.4,0
6841070,12:13:11,12:13:11,7008,28,,,,7737.34,0
6841070,12:13:46,12:13:46,7009,29,,,,8017.61,0
6841070,12:14:19,12:14:19,7010,30,,,,8291.12,0
6841070,12:15:38,12:15:38,7011,31,,,,8954.28,0
6841070,12:16:01,12:16:01,7012,32,,,,9148.98,0
6841070,12:16:31,12:16:31,7013,33,,,,9373.82,0
6841070,12:17:01,12:17:01,7014,34,,,,9608.54,0
6841070,12:17:41,12:17:41,7015,35,,,,9896.99,0
6841070,12:18:20,12:18:20,7016,36,,,,10188.34,0
6841070,12:19:05,12:19:05,7017,37,,,,10475.62,0
6841070,12:19:35,12:19:35,7018,38,,,,10667.33,0
6841070,12:20:15,12:20:15,7019,39,,,,10984.61,0
6841070,12:20:42,12:20:42,7020,40,,,,11194.02,0
6841070,12:21:05,12:21:05,197,41,,,,11356.69,0
6841070,12:23:00,12:23:00,10015,42,,1,,12157.87,
7695020,17:36:00,17:36:00,3712,1,,,1,0,
7695020,17:36:38,17:36:38,3713,2,,,,308.67,0
7695020,17:37:15,17:37:15,3714,3,,,,647.55,0
7695020,17:38:11,17:38:11,3715,4,,,,1251.75,0
7695020,17:38:36,17:38:36,3716,5,,,,1430.02,0
7695020,17:39:15,17:39:15,3717,6,,,,1729.09,0
7695020,17:39:42,17:39:42,3718,7,,,,1942.69,0
7695020,17:40:10,17:40:10,3719,8,,,,2165.64,0
7695020,17:40:32,17:40:32,3720,9,,,,2326.59,0
7695020,17:40:53,17:40:53,3721,10,,,,2480.83,0
7695020,17:41:27,17:41:27,3722,11,,,,2743.19,0
7695020,17:42:10,17:42:10,3723,12,,,,3058.94,0
7695020,17:42:31,17:42:31,3724,13,,,,3204.8,0
7695020,17:43:14,17:43:14,3725,14,,,,3505.45,0
7695020,17:43:55,17:43:55,3726,15,,,,3803.26,0
7695020,17:44:13,17:44:13,3727,16,,,,3943.67,0
7695020,17:45:08,17:45:08,3728,17,,,,4381.03,0
7695020,17:45:44,17:45:44,3729,18,,,,4676.48,0
7695020,17:46:07,17:46:07,3730,19,,,,4860.53,0
7695020,17:46:29,17:46:29,3731,20,,,,5037.36,0
7695020,17:46:57,17:46:57,3732,21,,,,5250.15,0
7695020,17:47:35,17:47:35,3733,22,,,,5558.04,0
7695020,17:48:19,17:48:19,7003,23,,,,5903.36,0
7695020,17:49:00,17:49:00,7004,24,,,,6249.37,
7695020,17:50:42,17:50:42,7005,25,,,,6993.42,0
7695020,17:51:07,17:51:07,7006,26,,,,7196.5,0
7695020,17:51:34,17:51:34,7007,27,,,,7403.4,0
7695020,17:52:11,17:52:11,7008,28,,,,7737.34,0
7695020,17:52:46,17:52:46,7009,29,,,,8017.61,0
7695020,17:53:19,17:53:19,7010,30,,,,8291.12,0
7695020,17:54:38,17:54:38,7011,31,,,,8954.28,0
7695020,17:55:01,17:55:01,7012,32,,,,9148.98,0
7695020,17:55:31,17:55:31,7013,33,,,,9373.82,0
7695020,17:56:01,17:56:01,7014,34,,,,9608.54,0
7695020,17:56:41,17:56:41,7015,35,,,,9896.99,0
7695020,17:57:20,17:57:20,7016,36,,,,10188.34,0
7695020,17:58:05,17:58:05,7017,37,,,,10475.62,0
7695020,17:58:35,17:58:35,7018,38,,,,10667.33,0
7695020,17:59:15,17:59:15,7019,39,,,,10984.61,0
7695020,17:59:42,17:59:42,7020,40,,,,11194.02,0
7695020,18:00:05,18:00:05,197,41,,,,11356.69,0
7695020,18:02:00,18:02:00,10015,42,,1,,12157.87,
7695030,17:36:00,17:36:00,3712,1,,,1,0,
7695030,17:36:38,17:36:38,3713,2,,,,308.67,0
7695030,17:37:15,17:37:15,3714,3,,,,647.55,0
7695030,17:38:11,17:38:11,3715,4,,,,1251.75,0
7695030,17:38:36,17:38:36,3716,5,,,,1430.02,0
7695030,17:39:15,17:39:15,3717,6,,,,1729.09,0
7695030,17:39:42,17:39:42,3718,7,,,,1942.69,0
7695030,17:40:10,17:40:10,3719,8,,,,2165.64,0
7695030,17:40:32,17:40:32,3720,9,,,,2326.59,0
7695030,17:40:53,17:40:53,3721,10,,,,2480.83,0
7695030,17:41:27,17:41:27,3722,11,,,,2743.19,0
7695030,17:42:10,17:42:10,3723,12,,,,3058.94,0
7695030,17:42:31,17:42:31,3724,13,,,,3204.8,0
7695030,17:43:14,17:43:14,3725,14,,,,3505.45,0
7695030,17:43:55,17:43:55,3726,15,,,,3803.26,0
7695030,17:44:13,17:44:13,3727,16,,,,3943.67,0
7695030,17:45:08,17:45:08,3728,17,,,,4381.03,0
7695030,17:45:44,17:45:44,3729,18,,,,4676.48,0
7695030,17:46:07,17:46:07,3730,19,,,,4860.53,0
7695030,17:46:29,17:46:29,3731,20,,,,5037.36,0
7695030,17:46:57,17:46:57,3732,21,,,,5250.15,0
7695030,17:47:35,17:47:35,3733,22,,,,5558.04,0
7695030,17:48:19,17:48:19,7003,23,,,,5903.36,0
7695030,17:49:00,17:49:00,7004,24,,,,6249.37,
7695030,17:50:42,17:50:42,7005,25,,,,6993.42,0
7695030,17:51:07,17:51:07,7006,26,,,,7196.5,0
7695030,17:51:34,17:51:34,7007,27,,,,7403.4,0
7695030,17:52:11,17:52:11,7008,28,,,,7737.34,0
7695030,17:52:46,17:52:46,7009,29,,,,8017.61,0
7695030,17:53:19,17:53:19,7010,30,,,,8291.12,0
7695030,17:54:38,17:54:38,7011,31,,,,8954.28,0
7695030,17:55:01,17:55:01,7012,32,,,,9148.98,0
7695030,17:55:31,17:55:31,7013,33,,,,9373.82,0
7695030,17:56:01,17:56:01,7014,34,,,,9608.54,0
7695030,17:56:41,17:56:41,7015,35,,,,9896.99,0
7695030,17:57:20,17:57:20,7016,36,,,,10188.34,0
7695030,17:58:05,17:58:05,7017,37,,,,10475.62,0
7695030,17:58:35,17:58:35,7018,38,,,,10667.33,0
7695030,17:59:15,17:59:15,7019,39,,,,10984.61,0
7695030,17:59:42,17:59:42,7020,40,,,,11194.02,0
7695030,18:00:05,18:00:05,197,41,,,,11356.69,0
7695030,18:02:00,18:02:00,10015,42,,1,,12157.87,
7695040,17:36:00,17:36:00,3712,1,,,1,0,
7695040,17:36:38,17:36:38,3713,2,,,,308.67,0
7695040,17:37:15,17:37:15,3714,3,,,,647.55,0
7695040,17:38:11,17:38:11,3715,4,,,,1251.75,0
7695040,17:38:36,17:38:36,3716,5,,,,1430.02,0
7695040,17:39:15,17:39:15,3717,6,,,,1729.09,0
7695040,17:39:42,17:39:42,3718,7,,,,1942.69,0
7695040,17:40:10,17:40:10,3719,8,,,,2165.64,0
7695040,17:40:32,17:40:32,3720,9,,,,2326.59,0
7695040,17:40:53,17:40:53,3721,10,,,,2480.83,0
7695040,17:41:27,17:41:27,3722,11,,,,2743.19,0
7695040,17:42:10,17:42:10,3723,12,,,,3058.94,0
7695040,17:42:31,17:42:31,3724,13,,,,3204.8,0
7695040,17:43:14,17:43:14,3725,14,,,,3505.45,0
7695040,17:43:55,17:43:55,3726,15,,,,3803.26,0
7695040,17:44:13,17:44:13,3727,16,,,,3943.67,0
7695040,17:45:08,17:45:08,3728,17,,,,4381.03,0
7695040,17:45:44,17:45:44,3729,18,,,,4676.48,0
7695040,17:46:07,17:46:07,3730,19,,,,4860.53,0
7695040,17:46:29,17:46:29,3731,20,,,,5037.36,0
7695040,17:46:57,17:46:57,3732,21,,,,5250.15,0
7695040,17:47:35,17:47:35,3733,22,,,,5558.04,0
7695040,17:48:19,17:48:19,7003,23,,,,5903.36,0
7695040,17:49:00,17:49:00,7004,24,,,,6249.37,
7695040,17:50:42,17:50:42,7005,25,,,,6993.42,0
7695040,17:51:07,17:51:07,7006,26,,,,7196.5,0
7695040,17:51:34,17:51:34,7007,27,,,,7403.4,0
7695040,17:52:11,17:52:11,7008,28,,,,7737.34,0
7695040,17:52:46,17:52:46,7009,29,,,,8017.61,0
7695040,17:53:19,17:53:19,7010,30,,,,8291.12,0
7695040,17:54:38,17:54:38,7011,31,,,,8954.28,0
7695040,17:55:01,17:55:01,7012,32,,,,9148.98,0
7695040,17:55:31,17:55:31,7013,33,,,,9373.82,0
7695040,17:56:01,17:56:01,7014,34,,,,9608.54,0
7695040,17:56:41,17:56:41,7015,35,,,,9896.99,0
7695040,17:57:20,17:57:20,7016,36,,,,10188.34,0
7695040,17:58:05,17:58:05,7017,37,,,,10475.62,0
7695040,17:58:35,17:58:35,7018,38,,,,10667.33,0
7695040,17:59:15,17:59:15,7019,39,,,,10984.61,0
7695040,17:59:42,17:59:42,7020,40,,,,11194.02,0
7695040,18:00:05,18:00:05,197,41,,,,11356.69,0
7695040,18:02:00,18:02:00,10015,42,,1,,12157.87,
7695050,17:36:00,17:36:00,3712,1,,,1,0,
7695050,17:36:38,17:36:38,3713,2,,,,308.67,0
7695050,17:37:15,17:37:15,3714,3,,,,647.55,0
7695050,17:38:11,17:38:11,3715,4,,,,1251.75,0
7695050,17:38:36,17:38:36,3716,5,,,,1430.02,0
7695050,17:39:15,17:39:15,3717,6,,,,1729.09,0
7695050,17:39:42,17:39:42,3718,7,,,,1942.69,0
7695050,17:40:10,17:40:10,3719,8,,,,2165.64,0
7695050,17:40:32,17:40:32,3720,9,,,,2326.59,0
7695050,17:40:53,17:40:53,3721,10,,,,2480.83,0
7695050,17:41:27,17:41:27,3722,11,,,,2743.19,0
7695050,17:42:10,17:42:10,3723,12,,,,3058.94,0
7695050,17:42:31,17:42:31,3724,13,,,,3204.8,0
7695050,17:43:14,17:43:14,3725,14,,,,3505.45,0
7695050,17:43:55,17:43:55,3726,15,,,,3803.26,0
7695050,17:44:13,17:44:13,3727,16,,,,3943.67,0
7695050,17:45:08,17:45:08,3728,17,,,,4381.03,0
7695050,17:45:44,17:45:44,3729,18,,,,4676.48,0
7695050,17:46:07,17:46:07,3730,19,,,,4860.53,0
7695050,17:46:29,17:46:29,3731,20,,,,5037.36,0
7695050,17:46:57,17:46:57,3732,21,,,,5250.15,0
7695050,17:47:35,17:47:35,3733,22,,,,5558.04,0
7695050,17:48:19,17:48:19,7003,23,,,,5903.36,0
7695050,17:49:00,17:49:00,7004,24,,,,6249.37,
7695050,17:50:42,17:50:42,7005,25,,,,6993.42,0
7695050,17:51:07,17:51:07,7006,26,,,,7196.5,0
7695050,17:51:34,17:51:34,7007,27,,,,7403.4,0
7695050,17:52:11,17:52:11,7008,28,,,,7737.34,0
7695050,17:52:46,17:52:46,7009,29,,,,8017.61,0
7695050,17:53:19,17:53:19,7010,30,,,,8291.12,0
7695050,17:54:38,17:54:38,7011,31,,,,8954.28,0
7695050,17:55:01,17:55:01,7012,32,,,,9148.98,0
7695050,17:55:31,17:55:31,7013,33,,,,9373.82,0
7695050,17:56:01,17:56:01,7014,34,,,,9608.54,0
7695050,17:56:41,17:56:41,7015,35,,,,9896.99,0
7695050,17:57:20,17:57:20,7016,36,,,,10188.34,0
7695050,17:58:05,17:58:05,7017,37,,,,10475.62,0
7695050,17:58:35,17:58:35,7018,38,,,,10667.33,0
7695050,17:59:15,17:59:15,7019,39,,,,10984.61,0
7695050,17:59:42,17:59:42,7020,40,,,,11194.02,0
7695050,18:00:05,18:00:05,197,41,,,,11356.69,0
7695050,18:02:00,18:02:00,10015,42,,1,,12157.87,
7695060,17:36:00,17:36:00,3712,1,,,1,0,
7695060,17:36:38,17:36:38,3713,2,,,,308.67,0
7695060,17:37:15,17:37:15,3714,3,,,,647.55,0
7695060,17:38:11,17:38:11,3715,4,,,,1251.75,0
7695060,17:38:36,17:38:36,3716,5,,,,1430.02,0
7695060,17:39:15,17:39:15,3717,6,,,,1729.09,0
7695060,17:39:42,17:39:42,3718,7,,,,1942.69,0
7695060,17:40:10,17:40:10,3719,8,,,,2165.64,0
7695060,17:40:32,17:40:32,3720,9,,,,2326.59,0
7695060,17:40:53,17:40:53,3721,10,,,,2480.83,0
7695060,17:41:27,17:41:27,3722,11,,,,2743.19,0
7695060,17:42:10,17:42:10,3723,12,,,,3058.94,0
7695060,17:42:31,17:42:31,3724,13,,,,3204.8,0
7695060,17:43:14,17:43:14,3725,14,,,,3505.45,0
7695060,17:43:55,17:43:55,3726,15,,,,3803.26,0
7695060,17:44:13,17:44:13,3727,16,,,,3943.67,0
7695060,17:45:08,17:45:08,3728,17,,,,4381.03,0
7695060,17:45:44,17:45:44,3729,18,,,,4676.48,0
7695060,17:46:07,17:46:07,3730,19,,,,4860.53,0
7695060,17:46:29,17:46:29,3731,20,,,,5037.36,0
7695060,17:46:57,17:46:57,3732,21,,,,5250.15,0
7695060,17:47:35,17:47:35,3733,22,,,,5558.04,0
7695060,17:48:19,17:48:19,7003,23,,,,5903.36,0
7695060,17:49:00,17:49:00,7004,24,,,,6249.37,
7695060,17:50:42,17:50:42,7005,25,,,,6993.42,0
7695060,17:51:07,17:51:07,7006,26,,,,7196.5,0
7695060,17:51:34,17:51:34,7007,27,,,,7403.4,0
7695060,17:52:11,17:52:11,7008,28,,,,7737.34,0
7695060,17:52:46,17:52:46,7009,29,,,,8017.61,0
7695060,17:53:19,17:53:19,7010,30,,,,8291.12,0
7695060,17:54:38,17:54:38,7011,31,,,,8954.28,0
7695060,17:55:01,17:55:01,7012,32,,,,9148.98,0
7695060,17:55:31,17:55:31,7013,33,,,,9373.82,0
7695060,17:56:01,17:56:01,7014,34,,,,9608.54,0
7695060,17:56:41,17:56:41,7015,35,,,,9896.99,0
7695060,17:57:20,17:57:20,7016,36,,,,10188.34,0
7695060,17:58:05,17:58:05,7017,37,,,,10475.62,0
7695060,17:58:35,17:58:35,7018,38,,,,10667.33,0
7695060,17:59:15,17:59:15,7019,39,,,,10984.61,0
7695060,17:59:42,17:59:42,7020,40,,,,11194.02,0
7695060,18:00:05,18:00:05,197,41,,,,11356.69,0
7695060,18:02:00,18:02:00,10015,42,,1,,12157.87,
7695080,17:36:00,17:36:00,3712,1,,,1,0,
7695080,17:36:38,17:36:38,3713,2,,,,308.67,0
7695080,17:37:15,17:37:15,3714,3,,,,647.55,0
7695080,17:38:11,17:38:11,3715,4,,,,1251.75,0
7695080,17:38:36,17:38:36,3716,5,,,,1430.02,0
7695080,17:39:15,17:39:15,3717,6,,,,1729.09,0
7695080,17:39:42,17:39:42,3718,7,,,,1942.69,0
7695080,17:40:10,17:40:10,3719,8,,,,2165.64,0
7695080,17:40:32,17:40:32,3720,9,,,,2326.59,0
7695080,17:40:53,17:40:53,3721,10,,,,2480.83,0
7695080,17:41:27,17:41:27,3722,11,,,,2743.19,0
7695080,17:42:10,17:42:10,3723,12,,,,3058.94,0
7695080,17:42:31,17:42:31,3724,13,,,,3204.8,0
7695080,17:43:14,17:43:14,3725,14,,,,3505.45,0
7695080,17:43:55,17:43:55,3726,15,,,,3803.26,0
7695080,17:44:13,17:44:13,3727,16,,,,3943.67,0
7695080,17:45:08,17:45:08,3728,17,,,,4381.03,0
7695080,17:45:44,17:45:44,3729,18,,,,4676.48,0
7695080,17:46:07,17:46:07,3730,19,,,,4860.53,0
7695080,17:46:29,17:46:29,3731,20,,,,5037.36,0
7695080,17:46:57,17:46:57,3732,21,,,,5250.15,0
7695080,17:47:35,17:47:35,3733,22,,,,5558.04,0
7695080,17:48:19,17:48:19,7003,23,,,,5903.36,0
7695080,17:49:00,17:49:00,7004,24,,,,6249.37,
7695080,17:50:42,17:50:42,7005,25,,,,6993.42,0
7695080,17:51:07,17:51:07,7006,26,,,,7196.5,0
7695080,17:51:34,17:51:34,7007,27,,,,7403.4,0
7695080,17:52:11,17:52:11,7008,28,,,,7737.34,0
7695080,17:52:46,17:52:46,7009,29,,,,8017.61,0
7695080,17:53:19,17:53:19,7010,30,,,,8291.12,0
7695080,17:54:38,17:54:38,7011,31,,,,8954.28,0
7695080,17:55:01,17:55:01,7012,32,,,,9148.98,0
7695080,17:55:31,17:55:31,7013,33,,,,9373.82,0
7695080,17:56:01,17:56:01,7014,34,,,,9608.54,0
7695080,17:56:41,17:56:41,7015,35,,,,9896.99,0
7695080,17:57:20,17:57:20,7016,36,,,,10188.34,0
7695080,17:58:05,17:58:05,7017,37,,,,10475.62,0
7695080,17:58:35,17:58:35,7018,38,,,,10667.33,0
7695080,17:59:15,17:59:15,7019,39,,,,10984.61,0
7695080,17:59:42,17:59:42,7020,40,,,,11194.02,0
7695080,18:00:05,18:00:05,197,41,,,,11356.69,0
7695080,18:02:00,18:02:00,10015,42,,1,,12157.87,
9346090,17:36:00,17:36:00,3712,1,,,1,0,
9346090,17:36:38,17:36:38,3713,2,,,,308.67,0
9346090,17:37:15,17:37:15,3714,3,,,,647.55,0
9346090,17:38:11,17:38:11,3715,4,,,,1251.75,0
9346090,17:38:36,17:38:36,3716,5,,,,1430.02,0
9346090,17:39:15,17:39:15,3717,6,,,,1729.09,0
9346090,17:39:42,17:39:42,3718,7,,,,1942.69,0
9346090,17:40:10,17:40:10,3719,8,,,,2165.64,0
9346090,17:40:32,17:40:32,3720,9,,,,2326.59,0
9346090,17:40:53,17:40:53,3721,10,,,,2480.83,0
9346090,17:41:27,17:41:27,3722,11,,,,2743.19,0
9346090,17:42:10,17:42:10,3723,12,,,,3058.94,0
9346090,17:42:31,17:42:31,3724,13,,,,3204.8,0
9346090,17:43:14,17:43:14,3725,14,,,,3505.45,0
9346090,17:43:55,17:43:55,3726,15,,,,3803.26,0
9346090,17:44:13,17:44:13,3727,16,,,,3943.67,0
9346090,17:45:08,17:45:08,3728,17,,,,4381.03,0
9346090,17:45:44,17:45:44,3729,18,,,,4676.48,0
9346090,17:46:07,17:46:07,3730,19,,,,4860.53,0
9346090,17:46:29,17:46:29,3731,20,,,,5037.36,0
9346090,17:46:57,17:46:57,3732,21,,,,5250.15,0
9346090,17:47:35,17:47:35,3733,22,,,,5558.04,0
9346090,17:48:19,17:48:19,7003,23,,,,5903.36,0
9346090,17:49:00,17:49:00,7004,24,,,,6249.37,
9346090,17:50:42,17:50:42,7005,25,,,,6993.42,0
9346090,17:51:07,17:51:07,7006,26,,,,7196.5,0
9346090,17:51:34,17:51:34,7007,27,,,,7403.4,0
9346090,17:52:11,17:52:11,7008,28,,,,7737.34,0
9346090,17:52:46,17:52:46,7009,29,,,,8017.61,0
9346090,17:53:19,17:53:19,7010,30,,,,8291.12,0
9346090,17:54:38,17:54:38,7011,31,,,,8954.28,0
9346090,17:55:01,17:55:01,7012,32,,,,9148.98,0
9346090,17:55:31,17:55:31,7013,33,,,,9373.82,0
9346090,17:56:01,17:56:01,7014,34,,,,9608.54,0
9346090,17:56:41,17:56:41,7015,35,,,,9896.99,0
9346090,17:57:20,17:57:20,7016,36,,,,10188.34,0
9346090,17:58:05,17:58:05,7017,37,,,,10475.62,0
9346090,17:58:35,17:58:35,7018,38,,,,10667.33,0
9346090,17:59:15,17:59:15,7019,39,,,,10984.61,0
9346090,17:59:42,17:59:42,7020,40,,,,11194.02,0
9346090,18:00:05,18:00:05,197,41,,,,11356.69,0
9346090,18:02:00,18:02:00,10015,42,,1,,12157.87,
9346100,17:36:00,17:36:00,3712,1,,,1,0,
9346100,17:36:38,17:36:38,3713,2,,,,308.67,0
9346100,17:37:15,17:37:15,3714,3,,,,647.55,0
9346100,17:38:11,17:38:11,3715,4,,,,1251.75,0
9346100,17:38:36,17:38:36,3716,5,,,,1430.02,0
9346100,17:39:15,17:39:15,3717,6,,,,1729.09,0
9346100,17:39:42,17:39:42,3718,7,,,,1942.69,0
9346100,17:40:10,17:40:10,3719,8,,,,2165.64,0
9346100,17:40:32,17:40:32,3720,9,,,,2326.59,0
9346100,17:40:53,17:40:53,3721,10,,,,2480.83,0
9346100,17:41:27,17:41:27,3722,11,,,,2743.19,0
9346100,17:42:10,17:42:10,3723,12,,,,3058.94,0
9346100,17:42:31,17:42:31,3724,13,,,,3204.8,0
9346100,17:43:14,17:43:14,3725,14,,,,3505.45,0
9346100,17:43:55,17:43:55,3726,15,,,,3803.26,0
9346100,17:44:13,17:44:13,3727,16,,,,3943.67,0
9346100,17:45:08,17:45:08,3728,17,,,,4381.03,0
9346100,17:45:44,17:45:44,3729,18,,,,4676.48,0
9346100,17:46:07,17:46:07,3730,19,,,,4860.53,0
9346100,17:46:29,17:46:29,3731,20,,,,5037.36,0
9346100,17:46:57,17:46:57,3732,21,,,,5250.15,0
9346100,17:47:35,17:47:35,3733,22,,,,5558.04,0
9346100,17:48:19,17:48:19,7003,23,,,,5903.36,0
9346100,17:49:00,17:49:00,7004,24,,,,6249.37,
9346100,17:50:42,17:50:42,7005,25,,,,6993.42,0
9346100,17:51:07,17:51:07,7006,26,,,,7196.5,0
9346100,17:51:34,17:51:34,7007,27,,,,7403.4,0
9346100,17:52:11,17:52:11,7008,28,,,,7737.34,0
9346100,17:52:46,17:52:46,7009,29,,,,8017.61,0
9346100,17:53:19,17:53:19,7010,30,,,,8291.12,0
9346100,17:54:38,17:54:38,7011,31,,,,8954.28,0
9346100,17:55:01,17:55:01,7012,32,,,,9148.98,0
9346100,17:55:31,17:55:31,7013,33,,,,9373.82,0
9346100,17:56:01,17:56:01,7014,34,,,,9608.54,0
9346100,17:56:41,17:56:41,7015,35,,,,9896.99,0
9346100,17:57:20,17:57:20,7016,36,,,,10188.34,0
9346100,17:58:05,17:58:05,7017,37,,,,10475.62,0
9346100,17:58:35,17:58:35,7018,38,,,,10667.33,0
9346100,17:59:15,17:59:15,7019,39,,,,10984.61,0
9346100,17:59:42,17:59:42,7020,40,,,,11194.02,0
9346100,18:00:05,18:00:05,197,41,,,,11356.69,0
9346100,18:02:00,18:02:00,10015,42,,1,,12157.87,
9346110,17:36:00,17:36:00,3712,1,,,1,0,
9346110,17:36:38,17:36:38,3713,2,,,,308.67,0
9346110,17:37:15,17:37:15,3714,3,,,,647.55,0
9346110,17:38:11,17:38:11,3715,4,,,,1251.75,0
9346110,17:38:36,17:38:36,3716,5,,,,1430.02,0
9346110,17:39:15,17:39:15,3717,6,,,,1729.09,0
9346110,17:39:42,17:39:42,3718,7,,,,1942.69,0
9346110,17:40:10,17:40:10,3719,8,,,,2165.64,0
9346110,17:40:32,17:40:32,3720,9,,,,2326.59,0
9346110,17:40:53,17:40:53,3721,10,,,,2480.83,0
9346110,17:41:27,17:41:27,3722,11,,,,2743.19,0
9346110,17:42:10,17:42:10,3723,12,,,,3058.94,0
9346110,17:42:31,17:42:31,3724,13,,,,3204.8,0
9346110,17:43:14,17:43:14,3725,14,,,,3505.45,0
9346110,17:43:55,17:43:55,3726,15,,,,3803.26,0
9346110,17:44:13,17:44:13,3727,16,,,,3943.67,0
9346110,17:45:08,17:45:08,3728,17,,,,4381.03,0
9346110,17:45:44,17:45:44,3729,18,,,,4676.48,0
9346110,17:46:07,17:46:07,3730,19,,,,4860.53,0
9346110,17:46:29,17:46:29,3731,20,,,,5037.36,0
9346110,17:46:57,17:46:57,3732,21,,,,5250.15,0
9346110,17:47:35,17:47:35,3733,22,,,,5558.04,0
9346110,17:48:19,17:48:19,7003,23,,,,5903.36,0
9346110,17:49:00,17:49:00,7004,24,,,,6249.37,
9346110,17:50:42,17:50:42,7005,25,,,,6993.42,0
9346110,17:51:07,17:51:07,7006,26,,,,7196.5,0
9346110,17:51:34,17:51:34,7007,27,,,,7403.4,0
9346110,17:52:11,17:52:11,7008,28,,,,7737.34,0
9346110,17:52:46,17:52:46,7009,29,,,,8017.61,0
9346110,17:53:19,17:53:19,7010,30,,,,8291.12,0
9346110,17:54:38,17:54:38,7011,31,,,,8954.28,0
9346110,17:55:01,17:55:01,7012,32,,,,9148.98,0
9346110,17:55:31,17:55:31,7013,33,,,,9373.82,0
9346110,17:56:01,17:56:01,7014,34,,,,9608.54,0
9346110,17:56:41,17:56:41,7015,35,,,,9896.99,0
9346110,17:57:20,17:57:20,7016,36,,,,10188.34,0
9346110,17:58:05,17:58:05,7017,37,,,,10475.62,0
9346110,17:58:35,17:58:35,7018,38,,,,10667.33,0
9346110,17:59:15,17:59:15,7019,39,,,,10984.61,0
9346110,17:59:42,17:59:42,7020,40,,,,11194.02,0
9346110,18:00:05,18:00:05,197,41,,,,11356.69,0
9346110,18:02:00,18:02:00,10015,42,,1,,12157.87,
9346120,17:36:00,17:36:00,3712,1,,,1,0,
9346120,17:36:38,17:36:38,3713,2,,,,308.67,0
9346120,17:37:15,17:37:15,3714,3,,,,647.55,0
9346120,17:38:11,17:38:11,3715,4,,,,1251.75,0
9346120,17:38:36,17:38:36,3716,5,,,,1430.02,0
9346120,17:39:15,17:39:15,3717,6,,,,1729.09,0
9346120,17:39:42,17:39:42,3718,7,,,,1942.69,0
9346120,17:40:10,17:40:10,3719,8,,,,2165.64,0
9346120,17:40:32,17:40:32,3720,9,,,,2326.59,0
9346120,17:40:53,17:40:53,3721,10,,,,2480.83,0
9346120,17:41:27,17:41:27,3722,11,,,,2743.19,0
9346120,17:42:10,17:42:10,3723,12,,,,3058.94,0
9346120,17:42:31,17:42:31,3724,13,,,,3204.8,0
9346120,17:43:14,17:43:14,3725,14,,,,3505.45,0
9346120,17:43:55,17:43:55,3726,15,,,,3803.26,0
9346120,17:44:13,17:44:13,3727,16,,,,3943.67,0
9346120,17:45:08,17:45:08,3728,17,,,,4381.03,0
9346120,17:45:44,17:45:44,3729,18,,,,4676.48,0
9346120,17:46:07,17:46:07,3730,19,,,,4860.53,0
9346120,17:46:29,17:46:29,3731,20,,,,5037.36,0
9346120,17:46:57,17:46:57,3732,21,,,,5250.15,0
9346120,17:47:35,17:47:35,3733,22,,,,5558.04,0
9346120,17:48:19,17:48:19,7003,23,,,,5903.36,0
9346120,17:49:00,17:49:00,7004,24,,,,6249.37,
9346120,17:50:42,17:50:42,7005,25,,,,6993.42,0
9346120,17:51:07,17:51:07,7006,26,,,,7196.5,0
9346120,17:51:34,17:51:34,7007,27,,,,7403.4,0
9346120,17:52:11,17:52:11,7008,28,,,,7737.34,0
9346120,17:52:46,17:52:46,7009,29,,,,8017.61,0
9346120,17:53:19,17:53:19,7010,30,,,,8291.12,0
9346120,17:54:38,17:54:38,7011,31,,,,8954.28,0
9346120,17:55:01,17:55:01,7012,32,,,,9148.98,0
9346120,17:55:31,17:55:31,7013,33,,,,9373.82,0
9346120,17:56:01,17:56:01,7014,34,,,,9608.54,0
9346120,17:56:41,17:56:41,7015,35,,,,9896.99,0
9346120,17:57:20,17:57:20,7016,36,,,,10188.34,0
9346120,17:58:05,17:58:05,7017,37,,,,10475.62,0
9346120,17:58:35,17:58:35,7018,38,,,,10667.33,0
9346120,17:59:15,17:59:15,7019,39,,,,10984.61,0
9346120,17:59:42,17:59:42,7020,40,,,,11194.02,0
9346120,18:00:05,18:00:05,197,41,,,,11356.69,0
9346120,18:02:00,18:02:00,10015,42,,1,,12157.87,
9346130,17:36:00,17:36:00,3712,1,,,1,0,
9346130,17:36:38,17:36:38,3713,2,,,,308.67,0
9346130,17:37:15,17:37:15,3714,3,,,,647.55,0
9346130,17:38:11,17:38:11,3715,4,,,,1251.75,0
9346130,17:38:36,17:38:36,3716,5,,,,1430.02,0
9346130,17:39:15,17:39:15,3717,6,,,,1729.09,0
9346130,17:39:42,17:39:42,3718,7,,,,1942.69,0
9346130,17:40:10,17:40:10,3719,8,,,,2165.64,0
9346130,17:40:32,17:40:32,3720,9,,,,2326.59,0
9346130,17:40:53,17:40:53,3721,10,,,,2480.83,0
9346130,17:41:27,17:41:27,3722,11,,,,2743.19,0
9346130,17:42:10,17:42:10,3723,12,,,,3058.94,0
9346130,17:42:31,17:42:31,3724,13,,,,3204.8,0
9346130,17:43:14,17:43:14,3725,14,,,,3505.45,0
9346130,17:43:55,17:43:55,3726,15,,,,3803.26,0
9346130,17:44:13,17:44:13,3727,16,,,,3943.67,0
9346130,17:45:08,17:45:08,3728,17,,,,4381.03,0
9346130,17:45:44,17:45:44,3729,18,,,,4676.48,0
9346130,17:46:07,17:46:07,3730,19,,,,4860.53,0
9346130,17:46:29,17:46:29,3731,20,,,,5037.36,0
9346130,17:46:57,17:46:57,3732,21,,,,5250.15,0
9346130,17:47:35,17:47:35,3733,22,,,,5558.04,0
9346130,17:48:19,17:48:19,7003,23,,,,5903.36,0
9346130,17:49:00,17:49:00,7004,24,,,,6249.37,
9346130,17:50:42,17:50:42,7005,25,,,,6993.42,0
9346130,17:51:07,17:51:07,7006,26,,,,7196.5,0
9346130,17:51:34,17:51:34,7007,27,,,,7403.4,0
9346130,17:52:11,17:52:11,7008,28,,,,7737.34,0
9346130,17:52:46,17:52:46,7009,29,,,,8017.61,0
9346130,17:53:19,17:53:19,7010,30,,,,8291.12,0
9346130,17:54:38,17:54:38,7011,31,,,,8954.28,0
9346130,17:55:01,17:55:01,7012,32,,,,9148.98,0
9346130,17:55:31,17:55:31,7013,33,,,,9373.82,0
9346130,17:56:01,17:56:01,7014,34,,,,9608.54,0
9346130,17:56:41,17:56:41,7015,35,,,,9896.99,0
9346130,17:57:20,17:57:20,7016,36,,,,10188.34,0
9346130,17:58:05,17:58:05,7017,37,,,,10475.62,0
9346130,17:58:35,17:58:35,7018,38,,,,10667.33,0
9346130,17:59:15,17:59:15,7019,39,,,,10984.61,0
9346130,17:59:42,17:59:42,7020,40,,,,11194.02,0
9346130,18:00:05,18:00:05,197,41,,,,11356.69,0
9346130,18:02:00,18:02:00,10015,42,,1,,12157.87,
10044090,14:45:00,14:45:00,9528,1,,,1,0,
10044090,14:45:36,14:45:36,998,2,,,,318.33,0
10044090,14:46:43,14:46:43,10605,3,,,,798.87,0
10044090,14:47:35,14:47:35,10607,4,,,,1198.46,0
10044090,14:48:15,14:48:15,2874,5,,,,1527.82,0
10044090,14:48:46,14:48:46,2875,6,,,,1818.11,0
10044090,14:49:08,14:49:08,2876,7,,,,2038.3,0
10044090,14:49:42,14:49:42,2877,8,,,,2365.52,0
10044090,14:50:35,14:50:35,10090,9,,,,2834.53,0
10044090,14:51:10,14:51:10,10700,10,,,,3110.99,0
10044090,14:52:45,14:52:45,10611,11,,,,4113.87,0
10044090,14:54:00,14:54:00,9043,12,,,,4731.81,
10044090,14:54:36,14:54:36,10613,13,,,,5233.85,0
10044090,14:55:55,14:55:55,6952,14,,,,5502.57,0
10044090,14:56:31,14:56:31,6953,15,,,,5935.22,0
10044090,14:57:02,14:57:02,6954,16,,,,6248.34,0
10044090,14:57:35,14:57:35,8409,17,,,,6634.71,0
10044090,14:57:58,14:57:58,8080,18,,,,6868.97,0
10044090,14:59:02,14:59:02,2970,19,,,,7294.41,0
10044090,14:59:22,14:59:22,2971,20,,,,7525.53,0
10044090,14:59:54,14:59:54,2972,21,,,,7952.65,0
10044090,15:00:13,15:00:13,2973,22,,,,8187.25,0
10044090,15:00:37,15:00:37,2974,23,,,,8435.26,0
10044090,15:00:59,15:00:59,2932,24,,,,8665.24,0
10044090,15:01:16,15:01:16,2933,25,,,,8809.97,0
10044090,15:01:33,15:01:33,2975,26,,,,8995.21,0
10044090,15:02:00,15:02:00,2976,27,,,,9402.57,
10044090,15:02:40,15:02:40,2945,28,,,,9735.75,0
10044090,15:03:11,15:03:11,617,29,,,,10016.72,0
10044090,15:04:03,15:04:03,2721,30,,,,10445.38,0
10044090,15:04:30,15:04:30,2722,31,,,,10723.56,0
10044090,15:05:00,15:05:00,618,32,,,,10933.76,
10044090,15:06:00,15:06:00,2723,33,,,,11659.47,
10044090,15:06:50,15:06:50,2905,34,,,,12151.57,0
10044090,15:07:52,15:07:52,10626,35,,,,12697.28,0
10044090,15:08:31,15:08:31,10628,36,,,,12964.29,0
10044090,15:09:26,15:09:26,2736,37,,,,13382.5,0
10044090,15:10:18,15:10:18,2737,38,,,,13679.84,0
10044090,15:11:12,15:11:12,2738,39,,,,14057.92,0
10044090,15:12:03,15:12:03,2739,40,,,,14376.94,0
10044090,15:12:45,15:12:45,7109,41,,,,14616.27,0
10044090,15:12:57,15:12:57,7110,42,,,,14703.47,0
10044090,15:13:22,15:13:22,7492,43,,,,14911.59,0
10044090,15:14:00,15:14:00,1129,44,,1,,15157.89,
10044100,14:45:00,14:45:00,9528,1,,,1,0,
10044100,14:45:36,14:45:36,998,2,,,,318.33,0
10044100,14:46:43,14:46:43,10605,3,,,,798.87,0
10044100,14:47:35,14:47:35,10607,4,,,,1198.46,0
10044100,14:48:15,14:48:15,2874,5,,,,1527.82,0
10044100,14:48:46,14:48:46,2875,6,,,,1818.11,0
10044100,14:49:08,14:49:08,2876,7,,,,2038.3,0
10044100,14:49:42,14:49:42,2877,8,,,,2365.52,0
10044100,14:50:35,14:50:35,10090,9,,,,2834.53,0
10044100,14:51:10,14:51:10,10700,10,,,,3110.99,0
10044100,14:52:45,14:52:45,10611,11,,,,4113.87,0
10044100,14:54:00,14:54:00,9043,12,,,,4731.81,
10044100,14:54:36,14:54:36,10613,13,,,,5233.85,0
10044100,14:55:55,14:55:55,6952,14,,,,5502.57,0
10044100,14:56:31,14:56:31,6953,15,,,,5935.22,0
10044100,14:57:02,14:57:02,6954,16,,,,6248.34,0
10044100,14:57:35,14:57:35,8409,17,,,,6634.71,0
10044100,14:57:58,14:57:58,8080,18,,,,6868.97,0
10044100,14:59:02,14:59:02,2970,19,,,,7294.41,0
10044100,14:59:22,14:59:22,2971,20,,,,7525.53,0
10044100,14:59:54,14:59:54,2972,21,,,,7952.65,0
10044100,15:00:13,15:00:13,2973,22,,,,8187.25,0
10044100,15:00:37,15:00:37,2974,23,,,,8435.26,0
10044100,15:00:59,15:00:59,2932,24,,,,8665.24,0
10044100,15:01:16,15:01:16,2933,25,,,,8809.97,0
10044100,15:01:33,15:01:33,2975,26,,,,8995.21,0
10044100,15:02:00,15:02:00,2976,27,,,,9402.57,
10044100,15:02:40,15:02:40,2945,28,,,,9735.75,0
10044100,15:03:11,15:03:11,617,29,,,,10016.72,0
10044100,15:04:03,15:04:03,2721,30,,,,10445.38,0
10044100,15:04:30,15:04:30,2722,31,,,,10723.56,0
10044100,15:05:00,15:05:00,618,32,,,,10933.76,
10044100,15:06:00,15:06:00,2723,33,,,,11659.47,
10044100,15:06:50,15:06:50,2905,34,,,,12151.57,0
10044100,15:07:52,15:07:52,10626,35,,,,12697.28,0
10044100,15:08:31,15:08:31,10628,36,,,,12964.29,0
10044100,15:09:26,15:09:26,2736,37,,,,13382.5,0
10044100,15:10:18,15:10:18,2737,38,,,,13679.84,0
10044100,15:11:12,15:11:12,2738,39,,,,14057.92,0
10044100,15:12:03,15:12:03,2739,40,,,,14376.94,0
10044100,15:12:45,15:12:45,7109,41,,,,14616.27,0
10044100,15:12:57,15:12:57,7110,42,,,,14703.47,0
10044100,15:13:22,15:13:22,7492,43,,,,14911.59,0
10044100,15:14:00,15:14:00,1129,44,,1,,15157.89,
10044110,14:45:00,14:45:00,9528,1,,,1,0,
10044110,14:45:36,14:45:36,998,2,,,,318.33,0
10044110,14:46:43,14:46:43,10605,3,,,,798.87,0
10044110,14:47:35,14:47:35,10607,4,,,,1198.46,0
10044110,14:48:15,14:48:15,2874,5,,,,1527.82,0
10044110,14:48:46,14:48:46,2875,6,,,,1818.11,0
10044110,14:49:08,14:49:08,2876,7,,,,2038.3,0
10044110,14:49:42,14:49:42,2877,8,,,,2365.52,0
10044110,14:50:35,14:50:35,10090,9,,,,2834.53,0
10044110,14:51:10,14:51:10,10700,10,,,,3110.99,0
10044110,14:52:45,14:52:45,10611,11,,,,4113.87,0
10044110,14:54:00,14:54:00,9043,12,,,,4731.81,
10044110,14:54:36,14:54:36,10613,13,,,,5233.85,0
10044110,14:55:55,14:55:55,6952,14,,,,5502.57,0
10044110,14:56:31,14:56:31,6953,15,,,,5935.22,0
10044110,14:57:02,14:57:02,6954,16,,,,6248.34,0
10044110,14:57:35,14:57:35,8409,17,,,,6634.71,0
10044110,14:57:58,14:57:58,8080,18,,,,6868.97,0
10044110,14:59:02,14:59:02,2970,19,,,,7294.41,0
10044110,14:59:22,14:59:22,2971,20,,,,7525.53,0
10044110,14:59:54,14:59:54,2972,21,,,,7952.65,0
10044110,15:00:13,15:00:13,2973,22,,,,8187.25,0
10044110,15:00:37,15:00:37,2974,23,,,,8435.26,0
10044110,15:00:59,15:00:59,2932,24,,,,8665.24,0
10044110,15:01:16,15:01:16,2933,25,,,,8809.97,0
10044110,15:01:33,15:01:33,2975,26,,,,8995.21,0
10044110,15:02:00,15:02:00,2976,27,,,,9402.57,
10044110,15:02:40,15:02:40,2945,28,,,,9735.75,0
10044110,15:03:11,15:03:11,617,29,,,,10016.72,0
10044110,15:04:03,15:04:03,2721,30,,,,10445.38,0
10044110,15:04:30,15:04:30,2722,31,,,,10723.56,0
10044110,15:05:00,15:05:00,618,32,,,,10933.76,
10044110,15:06:00,15:06:00,2723,33,,,,11659.47,
10044110,15:06:50,15:06:50,2905,34,,,,12151.57,0
10044110,15:07:52,15:07:52,10626,35,,,,12697.28,0
10044110,15:08:31,15:08:31,10628,36,,,,12964.29,0
10044110,15:09:26,15:09:26,2736,37,,,,13382.5,0
10044110,15:10:18,15:10:18,2737,38,,,,13679.84,0
10044110,15:11:12,15:11:12,2738,39,,,,14057.92,0
10044110,15:12:03,15:12:03,2739,40,,,,14376.94,0
10044110,15:12:45,15:12:45,7109,41,,,,14616.27,0
10044110,15:12:57,15:12:57,7110,42,,,,14703.47,0
10044110,15:13:22,15:13:22,7492,43,,,,14911.59,0
10044110,15:14:00,15:14:00,1129,44,,1,,15157.89,
10044120,14:45:00,14:45:00,9528,1,,,1,0,
10044120,14:45:36,14:45:36,998,2,,,,318.33,0
10044120,14:46:43,14:46:43,10605,3,,,,798.87,0
10044120,14:47:35,14:47:35,10607,4,,,,1198.46,0
10044120,14:48:15,14:48:15,2874,5,,,,1527.82,0
10044120,14:48:46,14:48:46,2875,6,,,,1818.11,0
10044120,14:49:08,14:49:08,2876,7,,,,2038.3,0
10044120,14:49:42,14:49:42,2877,8,,,,2365.52,0
10044120,14:50:35,14:50:35,10090,9,,,,2834.53,0
10044120,14:51:10,14:51:10,10700,10,,,,3110.99,0
10044120,14:52:45,14:52:45,10611,11,,,,4113.87,0
10044120,14:54:00,14:54:00,9043,12,,,,4731.81,
10044120,14:54:36,14:54:36,10613,13,,,,5233.85,0
10044120,14:55:55,14:55:55,6952,14,,,,5502.57,0
10044120,14:56:31,14:56:31,6953,15,,,,5935.22,0
10044120,14:57:02,14:57:02,6954,16,,,,6248.34,0
10044120,14:57:35,14:57:35,8409,17,,,,6634.71,0
10044120,14:57:58,14:57:58,8080,18,,,,6868.97,0
10044120,14:59:02,14:59:02,2970,19,,,,7294.41,0
10044120,14:59:22,14:59:22,2971,20,,,,7525.53,0
10044120,14:59:54,14:59:54,2972,21,,,,7952.65,0
10044120,15:00:13,15:00:13,2973,22,,,,8187.25,0
10044120,15:00:37,15:00:37,2974,23,,,,8435.26,0
10044120,15:00:59,15:00:59,2932,24,,,,8665.24,0
10044120,15:01:16,15:01:16,2933,25,,,,8809.97,0
10044120,15:01:33,15:01:33,2975,26,,,,8995.21,0
10044120,15:02:00,15:02:00,2976,27,,,,9402.57,
10044120,15:02:40,15:02:40,2945,28,,,,9735.75,0
10044120,15:03:11,15:03:11,617,29,,,,10016.72,0
10044120,15:04:03,15:04:03,2721,30,,,,10445.38,0
10044120,15:04:30,15:04:30,2722,31,,,,10723.56,0
10044120,15:05:00,15:05:00,618,32,,,,10933.76,
10044120,15:06:00,15:06:00,2723,33,,,,11659.47,
10044120,15:06:50,15:06:50,2905,34,,,,12151.57,0
10044120,15:07:52,15:07:52,10626,35,,,,12697.28,0
10044120,15:08:31,15:08:31,10628,36,,,,12964.29,0
10044120,15:09:26,15:09:26,2736,37,,,,13382.5,0
10044120,15:10:18,15:10:18,2737,38,,,,13679.84,0
10044120,15:11:12,15:11:12,2738,39,,,,14057.92,0
10044120,15:12:03,15:12:03,2739,40,,,,14376.94,0
10044120,15:12:45,15:12:45,7109,41,,,,14616.27,0
10044120,15:12:57,15:12:57,7110,42,,,,14703.47,0
10044120,15:13:22,15:13:22,7492,43,,,,14911.59,0
10044120,15:14:00,15:14:00,1129,44,,1,,15157.89,
10044130,14:45:00,14:45:00,9528,1,,,1,0,
10044130,14:45:36,14:45:36,998,2,,,,318.33,0
10044130,14:46:43,14:46:43,10605,3,,,,798.87,0
10044130,14:47:35,14:47:35,10607,4,,,,1198.46,0
10044130,14:48:15,14:48:15,2874,5,,,,1527.82,0
10044130,14:48:46,14:48:46,2875,6,,,,1818.11,0
10044130,14:49:08,14:49:08,2876,7,,,,2038.3,0
10044130,14:49:42,14:49:42,2877,8,,,,2365.52,0
10044130,14:50:35,14:50:35,10090,9,,,,2834.53,0
10044130,14:51:10,14:51:10,10700,10,,,,3110.99,0
10044130,14:52:45,14:52:45,10611,11,,,,4113.87,0
10044130,14:54:00,14:54:00,9043,12,,,,4731.81,
10044130,14:54:36,14:54:36,10613,13,,,,5233.85,0
10044130,14:55:55,14:55:55,6952,14,,,,5502.57,0
10044130,14:56:31,14:56:31,6953,15,,,,5935.22,0
10044130,14:57:02,14:57:02,6954,16,,,,6248.34,0
10044130,14:57:35,14:57:35,8409,17,,,,6634.71,0
10044130,14:57:58,14:57:58,8080,18,,,,6868.97,0
10044130,14:59:02,14:59:02,2970,19,,,,7294.41,0
10044130,14:59:22,14:59:22,2971,20,,,,7525.53,0
10044130,14:59:54,14:59:54,2972,21,,,,7952.65,0
10044130,15:00:13,15:00:13,2973,22,,,,8187.25,0
10044130,15:00:37,15:00:37,2974,23,,,,8435.26,0
10044130,15:00:59,15:00:59,2932,24,,,,8665.24,0
10044130,15:01:16,15:01:16,2933,25,,,,8809.97,0
10044130,15:01:33,15:01:33,2975,26,,,,8995.21,0
10044130,15:02:00,15:02:00,2976,27,,,,9402.57,
10044130,15:02:40,15:02:40,2945,28,,,,9735.75,0
10044130,15:03:11,15:03:11,617,29,,,,10016.72,0
10044130,15:04:03,15:04:03,2721,30,,,,10445.38,0
10044130,15:04:30,15:04:30,2722,31,,,,10723.56,0
10044130,15:05:00,15:05:00,618,32,,,,10933.76,
10044130,15:06:00,15:06:00,2723,33,,,,11659.47,
10044130,15:06:50,15:06:50,2905,34,,,,12151.57,0
10044130,15:07:52,15:07:52,10626,35,,,,12697.28,0
10044130,15:08:31,15:08:31,10628,36,,,,12964.29,0
10044130,15:09:26,15:09:26,2736,37,,,,13382.5,0
10044130,15:10:18,15:10:18,2737,38,,,,13679.84,0
10044130,15:11:12,15:11:12,2738,39,,,,14057.92,0
10044130,15:12:03,15:12:03,2739,40,,,,14376.94,0
10044130,15:12:45,15:12:45,7109,41,,,,14616.27,0
10044130,15:12:57,15:12:57,7110,42,,,,14703.47,0
10044130,15:13:22,15:13:22,7492,43,,,,14911.59,0
10044130,15:14:00,15:14:00,1129,44,,1,,15157.89,
10045020,22:45:00,22:45:00,9528,1,,,1,0,
10045020,22:45:32,22:45:32,998,2,,,,318.33,0
10045020,22:46:32,22:46:32,10605,3,,,,798.87,0
10045020,22:47:18,22:47:18,10607,4,,,,1198.46,0
10045020,22:47:53,22:47:53,2874,5,,,,1527.82,0
10045020,22:48:21,22:48:21,2875,6,,,,1818.11,0
10045020,22:48:40,22:48:40,2876,7,,,,2038.3,0
10045020,22:49:10,22:49:10,2877,8,,,,2365.52,0
10045020,22:49:58,22:49:58,10090,9,,,,2834.53,0
10045020,22:50:29,22:50:29,10700,10,,,,3110.99,0
10045020,22:51:53,22:51:53,10611,11,,,,4113.87,0
10045020,22:53:00,22:53:00,9043,12,,,,4731.81,
10045020,22:53:32,22:53:32,10613,13,,,,5233.85,0
10045020,22:54:40,22:54:40,6952,14,,,,5502.57,0
10045020,22:55:12,22:55:12,6953,15,,,,5935.22,0
10045020,22:55:39,22:55:39,6954,16,,,,6248.34,0
10045020,22:56:08,22:56:08,8409,17,,,,6634.71,0
10045020,22:56:28,22:56:28,8080,18,,,,6868.97,0
10045020,22:57:24,22:57:24,2970,19,,,,7294.41,0
10045020,22:57:42,22:57:42,2971,20,,,,7525.53,0
10045020,22:58:10,22:58:10,2972,21,,,,7952.65,0
10045020,22:58:26,22:58:26,2973,22,,,,8187.25,0
10045020,22:58:47,22:58:47,2974,23,,,,8435.26,0
10045020,22:59:07,22:59:07,2932,24,,,,8665.24,0
10045020,22:59:22,22:59:22,2933,25,,,,8809.97,0
10045020,22:59:36,22:59:36,2975,26,,,,8995.21,0
10045020,23:00:00,23:00:00,2976,27,,,,9402.57,
10045020,23:00:27,23:00:27,2945,28,,,,9735.75,0
10045020,23:00:47,23:00:47,617,29,,,,10016.72,0
10045020,23:01:22,23:01:22,2721,30,,,,10445.38,0
10045020,23:01:40,23:01:40,2722,31,,,,10723.56,0
10045020,23:02:00,23:02:00,618,32,,,,10933.76,
10045020,23:03:00,23:03:00,2723,33,,,,11659.47,
10045020,23:03:38,23:03:38,2905,34,,,,12151.57,0
10045020,23:04:24,23:04:24,10626,35,,,,12697.28,0
10045020,23:04:53,23:04:53,10628,36,,,,12964.29,0
10045020,23:05:34,23:05:34,2736,37,,,,13382.5,0
10045020,23:06:14,23:06:14,2737,38,,,,13679.84,0
10045020,23:06:54,23:06:54,2738,39,,,,14057.92,0
10045020,23:07:32,23:07:32,2739,40,,,,14376.94,0
10045020,23:08:03,23:08:03,7109,41,,,,14616.27,0
10045020,23:08:12,23:08:12,7110,42,,,,14703.47,0
10045020,23:08:31,23:08:31,7492,43,,,,14911.59,0
10045020,23:09:00,23:09:00,1129,44,,1,,15157.89,
10045030,22:45:00,22:45:00,9528,1,,,1,0,
10045030,22:45:32,22:45:32,998,2,,,,318.33,0
10045030,22:46:32,22:46:32,10605,3,,,,798.87,0
10045030,22:47:18,22:47:18,10607,4,,,,1198.46,0
10045030,22:47:53,22:47:53,2874,5,,,,1527.82,0
10045030,22:48:21,22:48:21,2875,6,,,,1818.11,0
10045030,22:48:40,22:48:40,2876,7,,,,2038.3,0
10045030,22:49:10,22:49:10,2877,8,,,,2365.52,0
10045030,22:49:58,22:49:58,10090,9,,,,2834.53,0
10045030,22:50:29,22:50:29,10700,10,,,,3110.99,0
10045030,22:51:53,22:51:53,10611,11,,,,4113.87,0
10045030,22:53:00,22:53:00,9043,12,,,,4731.81,
10045030,22:53:32,22:53:32,10613,13,,,,5233.85,0
10045030,22:54:40,22:54:40,6952,14,,,,5502.57,0
10045030,22:55:12,22:55:12,6953,15,,,,5935.22,0
10045030,22:55:39,22:55:39,6954,16,,,,6248.34,0
10045030,22:56:08,22:56:08,8409,17,,,,6634.71,0
10045030,22:56:28,22:56:28,8080,18,,,,6868.97,0
10045030,22:57:24,22:57:24,2970,19,,,,7294.41,0
10045030,22:57:42,22:57:42,2971,20,,,,7525.53,0
10045030,22:58:10,22:58:10,2972,21,,,,7952.65,0
10045030,22:58:26,22:58:26,2973,22,,,,8187.25,0
10045030,22:58:47,22:58:47,2974,23,,,,8435.26,0
10045030,22:59:07,22:59:07,2932,24,,,,8665.24,0
10045030,22:59:22,22:59:22,2933,25,,,,8809.97,0
10045030,22:59:36,22:59:36,2975,26,,,,8995.21,0
10045030,23:00:00,23:00:00,2976,27,,,,9402.57,
10045030,23:00:27,23:00:27,2945,28,,,,9735.75,0
10045030,23:00:47,23:00:47,617,29,,,,10016.72,0
10045030,23:01:22,23:01:22,2721,30,,,,10445.38,0
10045030,23:01:40,23:01:40,2722,31,,,,10723.56,0
10045030,23:02:00,23:02:00,618,32,,,,10933.76,
10045030,23:03:00,23:03:00,2723,33,,,,11659.47,
10045030,23:03:38,23:03:38,2905,34,,,,12151.57,0
10045030,23:04:24,23:04:24,10626,35,,,,12697.28,0
10045030,23:04:53,23:04:53,10628,36,,,,12964.29,0
10045030,23:05:34,23:05:34,2736,37,,,,13382.5,0
10045030,23:06:14,23:06:14,2737,38,,,,13679.84,0
10045030,23:06:54,23:06:54,2738,39,,,,14057.92,0
10045030,23:07:32,23:07:32,2739,40,,,,14376.94,0
10045030,23:08:03,23:08:03,7109,41,,,,14616.27,0
10045030,23:08:12,23:08:12,7110,42,,,,14703.47,0
10045030,23:08:31,23:08:31,7492,43,,,,14911.59,0
10045030,23:09:00,23:09:00,1129,44,,1,,15157.89,
10045040,22:45:00,22:45:00,9528,1,,,1,0,
10045040,22:45:32,22:45:32,998,2,,,,318.33,0
10045040,22:46:32,22:46:32,10605,3,,,,798.87,0
10045040,22:47:18,22:47:18,10607,4,,,,1198.46,0
10045040,22:47:53,22:47:53,2874,5,,,,1527.82,0
10045040,22:48:21,22:48:21,2875,6,,,,1818.11,0
10045040,22:48:40,22:48:40,2876,7,,,,2038.3,0
10045040,22:49:10,22:49:10,2877,8,,,,2365.52,0
10045040,22:49:58,22:49:58,10090,9,,,,2834.53,0
10045040,22:50:29,22:50:29,10700,10,,,,3110.99,0
10045040,22:51:53,22:51:53,10611,11,,,,4113.87,0
10045040,22:53:00,22:53:00,9043,12,,,,4731.81,
10045040,22:53:32,22:53:32,10613,13,,,,5233.85,0
10045040,22:54:40,22:54:40,6952,14,,,,5502.57,0
10045040,22:55:12,22:55:12,6953,15,,,,5935.22,0
10045040,22:55:39,22:55:39,6954,16,,,,6248.34,0
10045040,22:56:08,22:56:08,8409,17,,,,6634.71,0
10045040,22:56:28,22:56:28,8080,18,,,,6868.97,0
10045040,22:57:24,22:57:24,2970,19,,,,7294.41,0
10045040,22:57:42,22:57:42,2971,20,,,,7525.53,0
10045040,22:58:10,22:58:10,2972,21,,,,7952.65,0
10045040,22:58:26,22:58:26,2973,22,,,,8187.25,0
10045040,22:58:47,22:58:47,2974,23,,,,8435.26,0
10045040,22:59:07,22:59:07,2932,24,,,,8665.24,0
10045040,22:59:22,22:59:22,2933,25,,,,8809.97,0
10045040,22:59:36,22:59:36,2975,26,,,,8995.21,0
10045040,23:00:00,23:00:00,2976,27,,,,9402.57,
10045040,23:00:27,23:00:27,2945,28,,,,9735.75,0
10045040,23:00:47,23:00:47,617,29,,,,10016.72,0
10045040,23:01:22,23:01:22,2721,30,,,,10445.38,0
10045040,23:01:40,23:01:40,2722,31,,,,10723.56,0
10045040,23:02:00,23:02:00,618,32,,,,10933.76,
10045040,23:03:00,23:03:00,2723,33,,,,11659.47,
10045040,23:03:38,23:03:38,2905,34,,,,12151.57,0
10045040,23:04:24,23:04:24,10626,35,,,,12697.28,0
10045040,23:04:53,23:04:53,10628,36,,,,12964.29,0
10045040,23:05:34,23:05:34,2736,37,,,,13382.5,0
10045040,23:06:14,23:06:14,2737,38,,,,13679.84,0
10045040,23:06:54,23:06:54,2738,39,,,,14057.92,0
10045040,23:07:32,23:07:32,2739,40,,,,14376.94,0
10045040,23:08:03,23:08:03,7109,41,,,,14616.27,0
10045040,23:08:12,23:08:12,7110,42,,,,14703.47,0
10045040,23:08:31,23:08:31,7492,43,,,,14911.59,0
10045040,23:09:00,23:09:00,1129,44,,1,,15157.89,
10045050,22:45:00,22:45:00,9528,1,,,1,0,
10045050,22:45:32,22:45:32,998,2,,,,318.33,0
10045050,22:46:32,22:46:32,10605,3,,,,798.87,0
10045050,22:47:18,22:47:18,10607,4,,,,1198.46,0
10045050,22:47:53,22:47:53,2874,5,,,,1527.82,0
10045050,22:48:21,22:48:21,2875,6,,,,1818.11,0
10045050,22:48:40,22:48:40,2876,7,,,,2038.3,0
10045050,22:49:10,22:49:10,2877,8,,,,2365.52,0
10045050,22:49:58,22:49:58,10090,9,,,,2834.53,0
10045050,22:50:29,22:50:29,10700,10,,,,3110.99,0
10045050,22:51:53,22:51:53,10611,11,,,,4113.87,0
10045050,22:53:00,22:53:00,9043,12,,,,4731.81,
10045050,22:53:32,22:53:32,10613,13,,,,5233.85,0
10045050,22:54:40,22:54:40,6952,14,,,,5502.57,0
10045050,22:55:12,22:55:12,6953,15,,,,5935.22,0
10045050,22:55:39,22:55:39,6954,16,,,,6248.34,0
10045050,22:56:08,22:56:08,8409,17,,,,6634.71,0
10045050,22:56:28,22:56:28,8080,18,,,,6868.97,0
10045050,22:57:24,22:57:24,2970,19,,,,7294.41,0
10045050,22:57:42,22:57:42,2971,20,,,,7525.53,0
10045050,22:58:10,22:58:10,2972,21,,,,7952.65,0
10045050,22:58:26,22:58:26,2973,22,,,,8187.25,0
10045050,22:58:47,22:58:47,2974,23,,,,8435.26,0
10045050,22:59:07,22:59:07,2932,24,,,,8665.24,0
10045050,22:59:22,22:59:22,2933,25,,,,8809.97,0
10045050,22:59:36,22:59:36,2975,26,,,,8995.21,0
10045050,23:00:00,23:00:00,2976,27,,,,9402.57,
10045050,23:00:27,23:00:27,2945,28,,,,9735.75,0
10045050,23:00:47,23:00:47,617,29,,,,10016.72,0
10045050,23:01:22,23:01:22,2721,30,,,,10445.38,0
10045050,23:01:40,23:01:40,2722,31,,,,10723.56,0
10045050,23:02:00,23:02:00,618,32,,,,10933.76,
10045050,23:03:00,23:03:00,2723,33,,,,11659.47,
10045050,23:03:38,23:03:38,2905,34,,,,12151.57,0
10045050,23:04:24,23:04:24,10626,35,,,,12697.28,0
10045050,23:04:53,23:04:53,10628,36,,,,12964.29,0
10045050,23:05:34,23:05:34,2736,37,,,,13382.5,0
10045050,23:06:14,23:06:14,2737,38,,,,13679.84,0
10045050,23:06:54,23:06:54,2738,39,,,,14057.92,0
10045050,23:07:32,23:07:32,2739,40,,,,14376.94,0
10045050,23:08:03,23:08:03,7109,41,,,,14616.27,0
10045050,23:08:12,23:08:12,7110,42,,,,14703.47,0
10045050,23:08:31,23:08:31,7492,43,,,,14911.59,0
10045050,23:09:00,23:09:00,1129,44,,1,,15157.89,
10045060,22:45:00,22:45:00,9528,1,,,1,0,
10045060,22:45:32,22:45:32,998,2,,,,318.33,0
10045060,22:46:32,22:46:32,10605,3,,,,798.87,0
10045060,22:47:18,22:47:18,10607,4,,,,1198.46,0
10045060,22:47:53,22:47:53,2874,5,,,,1527.82,0
10045060,22:48:21,22:48:21,2875,6,,,,1818.11,0
10045060,22:48:40,22:48:40,2876,7,,,,2038.3,0
10045060,22:49:10,22:49:10,2877,8,,,,2365.52,0
10045060,22:49:58,22:49:58,10090,9,,,,2834.53,0
10045060,22:50:29,22:50:29,10700,10,,,,3110.99,0
10045060,22:51:53,22:51:53,10611,11,,,,4113.87,0
10045060,22:53:00,22:53:00,9043,12,,,,4731.81,
10045060,22:53:32,22:53:32,10613,13,,,,5233.85,0
10045060,22:54:40,22:54:40,6952,14,,,,5502.57,0
10045060,22:55:12,22:55:12,6953,15,,,,5935.22,0
10045060,22:55:39,22:55:39,6954,16,,,,6248.34,0
10045060,22:56:08,22:56:08,8409,17,,,,6634.71,0
10045060,22:56:28,22:56:28,8080,18,,,,6868.97,0
10045060,22:57:24,22:57:24,2970,19,,,,7294.41,0
10045060,22:57:42,22:57:42,2971,20,,,,7525.53,0
10045060,22:58:10,22:58:10,2972,21,,,,7952.65,0
10045060,22:58:26,22:58:26,2973,22,,,,8187.25,0
10045060,22:58:47,22:58:47,2974,23,,,,8435.26,0
10045060,22:59:07,22:59:07,2932,24,,,,8665.24,0
10045060,22:59:22,22:59:22,2933,25,,,,8809.97,0
10045060,22:59:36,22:59:36,2975,26,,,,8995.21,0
10045060,23:00:00,23:00:00,2976,27,,,,9402.57,
10045060,23:00:27,23:00:27,2945,28,,,,9735.75,0
10045060,23:00:47,23:00:47,617,29,,,,10016.72,0
10045060,23:01:22,23:01:22,2721,30,,,,10445.38,0
10045060,23:01:40,23:01:40,2722,31,,,,10723.56,0
10045060,23:02:00,23:02:00,618,32,,,,10933.76,
10045060,23:03:00,23:03:00,2723,33,,,,11659.47,
10045060,23:03:38,23:03:38,2905,34,,,,12151.57,0
10045060,23:04:24,23:04:24,10626,35,,,,12697.28,0
10045060,23:04:53,23:04:53,10628,36,,,,12964.29,0
10045060,23:05:34,23:05:34,2736,37,,,,13382.5,0
10045060,23:06:14,23:06:14,2737,38,,,,13679.84,0
10045060,23:06:54,23:06:54,2738,39,,,,14057.92,0
10045060,23:07:32,23:07:32,2739,40,,,,14376.94,0
10045060,23:08:03,23:08:03,7109,41,,,,14616.27,0
10045060,23:08:12,23:08:12,7110,42,,,,14703.47,0
10045060,23:08:31,23:08:31,7492,43,,,,14911.59,0
10045060,23:09:00,23:09:00,1129,44,,1,,15157.89,
10045080,22:45:00,22:45:00,9528,1,,,1,0,
10045080,22:45:32,22:45:32,998,2,,,,318.33,0
10045080,22:46:32,22:46:32,10605,3,,,,798.87,0
10045080,22:47:18,22:47:18,10607,4,,,,1198.46,0
10045080,22:47:53,22:47:53,2874,5,,,,1527.82,0
10045080,22:48:21,22:48:21,2875,6,,,,1818.11,0
10045080,22:48:40,22:48:40,2876,7,,,,2038.3,0
10045080,22:49:10,22:49:10,2877,8,,,,2365.52,0
10045080,22:49:58,22:49:58,10090,9,,,,2834.53,0
10045080,22:50:29,22:50:29,10700,10,,,,3110.99,0
10045080,22:51:53,22:51:53,10611,11,,,,4113.87,0
10045080,22:53:00,22:53:00,9043,12,,,,4731.81,
10045080,22:53:32,22:53:32,10613,13,,,,5233.85,0
10045080,22:54:40,22:54:40,6952,14,,,,5502.57,0
10045080,22:55:12,22:55:12,6953,15,,,,5935.22,0
10045080,22:55:39,22:55:39,6954,16,,,,6248.34,0
10045080,22:56:08,22:56:08,8409,17,,,,6634.71,0
10045080,22:56:28,22:56:28,8080,18,,,,6868.97,0
10045080,22:57:24,22:57:24,2970,19,,,,7294.41,0
10045080,22:57:42,22:57:42,2971,20,,,,7525.53,0
10045080,22:58:10,22:58:10,2972,21,,,,7952.65,0
10045080,22:58:26,22:58:26,2973,22,,,,8187.25,0
10045080,22:58:47,22:58:47,2974,23,,,,8435.26,0
10045080,22:59:07,22:59:07,2932,24,,,,8665.24,0
10045080,22:59:22,22:59:22,2933,25,,,,8809.97,0
10045080,22:59:36,22:59:36,2975,26,,,,8995.21,0
10045080,23:00:00,23:00:00,2976,27,,,,9402.57,
10045080,23:00:27,23:00:27,2945,28,,,,9735.75,0
10045080,23:00:47,23:00:47,617,29,,,,10016.72,0
10045080,23:01:22,23:01:22,2721,30,,,,10445.38,0
10045080,23:01:40,23:01:40,2722,31,,,,10723.56,0
10045080,23:02:00,23:02:00,618,32,,,,10933.76,
10045080,23:03:00,23:03:00,2723,33,,,,11659.47,
10045080,23:03:38,23:03:38,2905,34,,,,12151.57,0
10045080,23:04:24,23:04:24,10626,35,,,,12697.28,0
10045080,23:04:53,23:04:53,10628,36,,,,12964.29,0
10045080,23:05:34,23:05:34,2736,37,,,,13382.5,0
10045080,23:06:14,23:06:14,2737,38,,,,13679.84,0
10045080,23:06:54,23:06:54,2738,39,,,,14057.92,0
10045080,23:07:32,23:07:32,2739,40,,,,14376.94,0
10045080,23:08:03,23:08:03,7109,41,,,,14616.27,0
10045080,23:08:12,23:08:12,7110,42,,,,14703.47,0
10045080,23:08:31,23:08:31,7492,43,,,,14911.59,0
10045080,23:09:00,23:09:00,1129,44,,1,,15157.89,
1035090,06:15:00,06:15:00,9528,1,,,1,0,
1035090,06:15:40,06:15:40,998,2,,,,318.33,0
1035090,06:16:55,06:16:55,10605,3,,,,798.87,0
1035090,06:17:52,06:17:52,10607,4,,,,1198.46,0
1035090,06:18:36,06:18:36,2874,5,,,,1527.82,0
1035090,06:19:11,06:19:11,2875,6,,,,1818.11,0
1035090,06:19:35,06:19:35,2876,7,,,,2038.3,0
1035090,06:20:13,06:20:13,2877,8,,,,2365.52,0
1035090,06:21:12,06:21:12,10090,9,,,,2834.53,0
1035090,06:21:52,06:21:52,10700,10,,,,3110.99,0
1035090,06:23:36,06:23:36,10611,11,,,,4113.87,0
1035090,06:25:00,06:25:00,9043,12,,,,4731.81,
1035090,06:25:41,06:25:41,10613,13,,,,5233.85,0
1035090,06:27:09,06:27:09,6952,14,,,,5502.57,0
1035090,06:27:50,06:27:50,6953,15,,,,5935.22,0
1035090,06:28:24,06:28:24,6954,16,,,,6248.34,0
1035090,06:29:01,06:29:01,8409,17,,,,6634.71,0
1035090,06:29:28,06:29:28,8080,18,,,,6868.97,0
1035090,06:30:40,06:30:40,2970,19,,,,7294.41,0
1035090,06:31:02,06:31:02,2971,20,,,,7525.53,0
1035090,06:31:38,06:31:38,2972,21,,,,7952.65,0
1035090,06:32:00,06:32:00,2973,22,,,,8187.25,0
1035090,06:32:26,06:32:26,2974,23,,,,8435.26,0
1035090,06:32:52,06:32:52,2932,24,,,,8665.24,0
1035090,06:33:11,06:33:11,2933,25,,,,8809.97,0
1035090,06:33:30,06:33:30,2975,26,,,,8995.21,0
1035090,06:34:00,06:34:00,2976,27,,,,9402.57,
1035090,06:34:40,06:34:40,2945,28,,,,9735.75,0
1035090,06:35:11,06:35:11,617,29,,,,10016.72,0
1035090,06:36:03,06:36:03,2721,30,,,,10445.38,0
1035090,06:36:30,06:36:30,2722,31,,,,10723.56,0
1035090,06:37:00,06:37:00,618,32,,,,10933.76,
1035090,06:38:00,06:38:00,2723,33,,,,11659.47,
1035090,06:38:57,06:38:57,2905,34,,,,12151.57,0
1035090,06:40:06,06:40:06,10626,35,,,,12697.28,0
1035090,06:40:49,06:40:49,10628,36,,,,12964.29,0
1035090,06:41:52,06:41:52,2736,37,,,,13382.5,0
1035090,06:42:51,06:42:51,2737,38,,,,13679.84,0
1035090,06:43:51,06:43:51,2738,39,,,,14057.92,0
1035090,06:44:48,06:44:48,2739,40,,,,14376.94,0
1035090,06:45:35,06:45:35,7109,41,,,,14616.27,0
1035090,06:45:49,06:45:49,7110,42,,,,14703.47,0
1035090,06:46:17,06:46:17,7492,43,,,,14911.59,0
1035090,06:47:00,06:47:00,1129,44,,1,,15157.89,
1035100,06:15:00,06:15:00,9528,1,,,1,0,
1035100,06:15:40,06:15:40,998,2,,,,318.33,0
1035100,06:16:55,06:16:55,10605,3,,,,798.87,0
1035100,06:17:52,06:17:52,10607,4,,,,1198.46,0
1035100,06:18:36,06:18:36,2874,5,,,,1527.82,0
1035100,06:19:11,06:19:11,2875,6,,,,1818.11,0
1035100,06:19:35,06:19:35,2876,7,,,,2038.3,0
1035100,06:20:13,06:20:13,2877,8,,,,2365.52,0
1035100,06:21:12,06:21:12,10090,9,,,,2834.53,0
1035100,06:21:52,06:21:52,10700,10,,,,3110.99,0
1035100,06:23:36,06:23:36,10611,11,,,,4113.87,0
1035100,06:25:00,06:25:00,9043,12,,,,4731.81,
1035100,06:25:41,06:25:41,10613,13,,,,5233.85,0
1035100,06:27:09,06:27:09,6952,14,,,,5502.57,0
1035100,06:27:50,06:27:50,6953,15,,,,5935.22,0
1035100,06:28:24,06:28:24,6954,16,,,,6248.34,0
1035100,06:29:01,06:29:01,8409,17,,,,6634.71,0
1035100,06:29:28,06:29:28,8080,18,,,,6868.97,0
1035100,06:30:40,06:30:40,2970,19,,,,7294.41,0
1035100,06:31:02,06:31:02,2971,20,,,,7525.53,0
1035100,06:31:38,06:31:38,2972,21,,,,7952.65,0
1035100,06:32:00,06:32:00,2973,22,,,,8187.25,0
1035100,06:32:26,06:32:26,2974,23,,,,8435.26,0
1035100,06:32:52,06:32:52,2932,24,,,,8665.24,0
1035100,06:33:11,06:33:11,2933,25,,,,8809.97,0
1035100,06:33:30,06:33:30,2975,26,,,,8995.21,0
1035100,06:34:00,06:34:00,2976,27,,,,9402.57,
1035100,06:34:40,06:34:40,2945,28,,,,9735.75,0
1035100,06:35:11,06:35:11,617,29,,,,10016.72,0
1035100,06:36:03,06:36:03,2721,30,,,,10445.38,0
1035100,06:36:30,06:36:30,2722,31,,,,10723.56,0
1035100,06:37:00,06:37:00,618,32,,,,10933.76,
1035100,06:38:00,06:38:00,2723,33,,,,11659.47,
1035100,06:38:57,06:38:57,2905,34,,,,12151.57,0
1035100,06:40:06,06:40:06,10626,35,,,,12697.28,0
1035100,06:40:49,06:40:49,10628,36,,,,12964.29,0
1035100,06:41:52,06:41:52,2736,37,,,,13382.5,0
1035100,06:42:51,06:42:51,2737,38,,,,13679.84,0
1035100,06:43:51,06:43:51,2738,39,,,,14057.92,0
1035100,06:44:48,06:44:48,2739,40,,,,14376.94,0
1035100,06:45:35,06:45:35,7109,41,,,,14616.27,0
1035100,06:45:49,06:45:49,7110,42,,,,14703.47,0
1035100,06:46:17,06:46:17,7492,43,,,,14911.59,0
1035100,06:47:00,06:47:00,1129,44,,1,,15157.89,
1035110,06:15:00,06:15:00,9528,1,,,1,0,
1035110,06:15:40,06:15:40,998,2,,,,318.33,0
1035110,06:16:55,06:16:55,10605,3,,,,798.87,0
1035110,06:17:52,06:17:52,10607,4,,,,1198.46,0
1035110,06:18:36,06:18:36,2874,5,,,,1527.82,0
1035110,06:19:11,06:19:11,2875,6,,,,1818.11,0
1035110,06:19:35,06:19:35,2876,7,,,,2038.3,0
1035110,06:20:13,06:20:13,2877,8,,,,2365.52,0
1035110,06:21:12,06:21:12,10090,9,,,,2834.53,0
1035110,06:21:52,06:21:52,10700,10,,,,3110.99,0
1035110,06:23:36,06:23:36,10611,11,,,,4113.87,0
1035110,06:25:00,06:25:00,9043,12,,,,4731.81,
1035110,06:25:41,06:25:41,10613,13,,,,5233.85,0
1035110,06:27:09,06:27:09,6952,14,,,,5502.57,0
1035110,06:27:50,06:27:50,6953,15,,,,5935.22,0
1035110,06:28:24,06:28:24,6954,16,,,,6248.34,0
1035110,06:29:01,06:29:01,8409,17,,,,6634.71,0
1035110,06:29:28,06:29:28,8080,18,,,,6868.97,0
1035110,06:30:40,06:30:40,2970,19,,,,7294.41,0
1035110,06:31:02,06:31:02,2971,20,,,,7525.53,0
1035110,06:31:38,06:31:38,2972,21,,,,7952.65,0
1035110,06:32:00,06:32:00,2973,22,,,,8187.25,0
1035110,06:32:26,06:32:26,2974,23,,,,8435.26,0
1035110,06:32:52,06:32:52,2932,24,,,,8665.24,0
1035110,06:33:11,06:33:11,2933,25,,,,8809.97,0
1035110,06:33:30,06:33:30,2975,26,,,,8995.21,0
1035110,06:34:00,06:34:00,2976,27,,,,9402.57,
1035110,06:34:40,06:34:40,2945,28,,,,9735.75,0
1035110,06:35:11,06:35:11,617,29,,,,10016.72,0
1035110,06:36:03,06:36:03,2721,30,,,,10445.38,0
1035110,06:36:30,06:36:30,2722,31,,,,10723.56,0
1035110,06:37:00,06:37:00,618,32,,,,10933.76,
1035110,06:38:00,06:38:00,2723,33,,,,11659.47,
1035110,06:38:57,06:38:57,2905,34,,,,12151.57,0
1035110,06:40:06,06:40:06,10626,35,,,,12697.28,0
1035110,06:40:49,06:40:49,10628,36,,,,12964.29,0
1035110,06:41:52,06:41:52,2736,37,,,,13382.5,0
1035110,06:42:51,06:42:51,2737,38,,,,13679.84,0
1035110,06:43:51,06:43:51,2738,39,,,,14057.92,0
1035110,06:44:48,06:44:48,2739,40,,,,14376.94,0
1035110,06:45:35,06:45:35,7109,41,,,,14616.27,0
1035110,06:45:49,06:45:49,7110,42,,,,14703.47,0
1035110,06:46:17,06:46:17,7492,43,,,,14911.59,0
1035110,06:47:00,06:47:00,1129,44,,1,,15157.89,
1035120,06:15:00,06:15:00,9528,1,,,1,0,
1035120,06:15:40,06:15:40,998,2,,,,318.33,0
1035120,06:16:55,06:16:55,10605,3,,,,798.87,0
1035120,06:17:52,06:17:52,10607,4,,,,1198.46,0
1035120,06:18:36,06:18:36,2874,5,,,,1527.82,0
1035120,06:19:11,06:19:11,2875,6,,,,1818.11,0
1035120,06:19:35,06:19:35,2876,7,,,,2038.3,0
1035120,06:20:13,06:20:13,2877,8,,,,2365.52,0
1035120,06:21:12,06:21:12,10090,9,,,,2834.53,0
1035120,06:21:52,06:21:52,10700,10,,,,3110.99,0
1035120,06:23:36,06:23:36,10611,11,,,,4113.87,0
1035120,06:25:00,06:25:00,9043,12,,,,4731.81,
1035120,06:25:41,06:25:41,10613,13,,,,5233.85,0
1035120,06:27:09,06:27:09,6952,14,,,,5502.57,0
1035120,06:27:50,06:27:50,6953,15,,,,5935.22,0
1035120,06:28:24,06:28:24,6954,16,,,,6248.34,0
1035120,06:29:01,06:29:01,8409,17,,,,6634.71,0
1035120,06:29:28,06:29:28,8080,18,,,,6868.97,0
1035120,06:30:40,06:30:40,2970,19,,,,7294.41,0
1035120,06:31:02,06:31:02,2971,20,,,,7525.53,0
1035120,06:31:38,06:31:38,2972,21,,,,7952.65,0
1035120,06:32:00,06:32:00,2973,22,,,,8187.25,0
1035120,06:32:26,06:32:26,2974,23,,,,8435.26,0
1035120,06:32:52,06:32:52,2932,24,,,,8665.24,0
1035120,06:33:11,06:33:11,2933,25,,,,8809.97,0
1035120,06:33:30,06:33:30,2975,26,,,,8995.21,0
1035120,06:34:00,06:34:00,2976,27,,,,9402.57,
1035120,06:34:40,06:34:40,2945,28,,,,9735.75,0
1035120,06:35:11,06:35:11,617,29,,,,10016.72,0
1035120,06:36:03,06:36:03,2721,30,,,,10445.38,0
1035120,06:36:30,06:36:30,2722,31,,,,10723.56,0
1035120,06:37:00,06:37:00,618,32,,,,10933.76,
1035120,06:38:00,06:38:00,2723,33,,,,11659.47,
1035120,06:38:57,06:38:57,2905,34,,,,12151.57,0
1035120,06:40:06,06:40:06,10626,35,,,,12697.28,0
1035120,06:40:49,06:40:49,10628,36,,,,12964.29,0
1035120,06:41:52,06:41:52,2736,37,,,,13382.5,0
1035120,06:42:51,06:42:51,2737,38,,,,13679.84,0
1035120,06:43:51,06:43:51,2738,39,,,,14057.92,0
1035120,06:44:48,06:44:48,2739,40,,,,14376.94,0
1035120,06:45:35,06:45:35,7109,41,,,,14616.27,0
1035120,06:45:49,06:45:49,7110,42,,,,14703.47,0
1035120,06:46:17,06:46:17,7492,43,,,,14911.59,0
1035120,06:47:00,06:47:00,1129,44,,1,,15157.89,
1035130,06:15:00,06:15:00,9528,1,,,1,0,
1035130,06:15:40,06:15:40,998,2,,,,318.33,0
1035130,06:16:55,06:16:55,10605,3,,,,798.87,0
1035130,06:17:52,06:17:52,10607,4,,,,1198.46,0
1035130,06:18:36,06:18:36,2874,5,,,,1527.82,0
1035130,06:19:11,06:19:11,2875,6,,,,1818.11,0
1035130,06:19:35,06:19:35,2876,7,,,,2038.3,0
1035130,06:20:13,06:20:13,2877,8,,,,2365.52,0
1035130,06:21:12,06:21:12,10090,9,,,,2834.53,0
1035130,06:21:52,06:21:52,10700,10,,,,3110.99,0
1035130,06:23:36,06:23:36,10611,11,,,,4113.87,0
1035130,06:25:00,06:25:00,9043,12,,,,4731.81,
1035130,06:25:41,06:25:41,10613,13,,,,5233.85,0
1035130,06:27:09,06:27:09,6952,14,,,,5502.57,0
1035130,06:27:50,06:27:50,6953,15,,,,5935.22,0
1035130,06:28:24,06:28:24,6954,16,,,,6248.34,0
1035130,06:29:01,06:29:01,8409,17,,,,6634.71,0
1035130,06:29:28,06:29:28,8080,18,,,,6868.97,0
1035130,06:30:40,06:30:40,2970,19,,,,7294.41,0
1035130,06:31:02,06:31:02,2971,20,,,,7525.53,0
1035130,06:31:38,06:31:38,2972,21,,,,7952.65,0
1035130,06:32:00,06:32:00,2973,22,,,,8187.25,0
1035130,06:32:26,06:32:26,2974,23,,,,8435.26,0
1035130,06:32:52,06:32:52,2932,24,,,,8665.24,0
1035130,06:33:11,06:33:11,2933,25,,,,8809.97,0
1035130,06:33:30,06:33:30,2975,26,,,,8995.21,0
1035130,06:34:00,06:34:00,2976,27,,,,9402.57,
1035130,06:34:40,06:34:40,2945,28,,,,9735.75,0
1035130,06:35:11,06:35:11,617,29,,,,10016.72,0
1035130,06:36:03,06:36:03,2721,30,,,,10445.38,0
1035130,06:36:30,06:36:30,2722,31,,,,10723.56,0
1035130,06:37:00,06:37:00,618,32,,,,10933.76,
1035130,06:38:00,06:38:00,2723,33,,,,11659.47,
1035130,06:38:57,06:38:57,2905,34,,,,12151.57,0
1035130,06:40:06,06:40:06,10626,35,,,,12697.28,0
1035130,06:40:49,06:40:49,10628,36,,,,12964.29,0
1035130,06:41:52,06:41:52,2736,37,,,,13382.5,0
1035130,06:42:51,06:42:51,2737,38,,,,13679.84,0
1035130,06:43:51,06:43:51,2738,39,,,,14057.92,0
1035130,06:44:48,06:44:48,2739,40,,,,14376.94,0
1035130,06:45:35,06:45:35,7109,41,,,,14616.27,0
1035130,06:45:49,06:45:49,7110,42,,,,14703.47,0
1035130,06:46:17,06:46:17,7492,43,,,,14911.59,0
1035130,06:47:00,06:47:00,1129,44,,1,,15157.89,
1036020,13:45:00,13:45:00,9528,1,,,1,0,
1036020,13:45:36,13:45:36,998,2,,,,318.33,0
1036020,13:46:43,13:46:43,10605,3,,,,798.87,0
1036020,13:47:35,13:47:35,10607,4,,,,1198.46,0
1036020,13:48:15,13:48:15,2874,5,,,,1527.82,0
1036020,13:48:46,13:48:46,2875,6,,,,1818.11,0
1036020,13:49:08,13:49:08,2876,7,,,,2038.3,0
1036020,13:49:42,13:49:42,2877,8,,,,2365.52,0
1036020,13:50:35,13:50:35,10090,9,,,,2834.53,0
1036020,13:51:10,13:51:10,10700,10,,,,3110.99,0
1036020,13:52:45,13:52:45,10611,11,,,,4113.87,0
1036020,13:54:00,13:54:00,9043,12,,,,4731.81,
1036020,13:54:36,13:54:36,10613,13,,,,5233.85,0
1036020,13:55:55,13:55:55,6952,14,,,,5502.57,0
1036020,13:56:31,13:56:31,6953,15,,,,5935.22,0
1036020,13:57:02,13:57:02,6954,16,,,,6248.34,0
1036020,13:57:35,13:57:35,8409,17,,,,6634.71,0
1036020,13:57:58,13:57:58,8080,18,,,,6868.97,0
1036020,13:59:02,13:59:02,2970,19,,,,7294.41,0
1036020,13:59:22,13:59:22,2971,20,,,,7525.53,0
1036020,13:59:54,13:59:54,2972,21,,,,7952.65,0
1036020,14:00:13,14:00:13,2973,22,,,,8187.25,0
1036020,14:00:37,14:00:37,2974,23,,,,8435.26,0
1036020,14:00:59,14:00:59,2932,24,,,,8665.24,0
1036020,14:01:16,14:01:16,2933,25,,,,8809.97,0
1036020,14:01:33,14:01:33,2975,26,,,,8995.21,0
1036020,14:02:00,14:02:00,2976,27,,,,9402.57,
1036020,14:02:40,14:02:40,2945,28,,,,9735.75,0
1036020,14:03:11,14:03:11,617,29,,,,10016.72,0
1036020,14:04:03,14:04:03,2721,30,,,,10445.38,0
1036020,14:04:30,14:04:30,2722,31,,,,10723.56,0
1036020,14:05:00,14:05:00,618,32,,,,10933.76,
1036020,14:06:00,14:06:00,2723,33,,,,11659.47,
1036020,14:06:50,14:06:50,2905,34,,,,12151.57,0
1036020,14:07:52,14:07:52,10626,35,,,,12697.28,0
1036020,14:08:31,14:08:31,10628,36,,,,12964.29,0
1036020,14:09:26,14:09:26,2736,37,,,,13382.5,0
1036020,14:10:18,14:10:18,2737,38,,,,13679.84,0
1036020,14:11:12,14:11:12,2738,39,,,,14057.92,0
1036020,14:12:03,14:12:03,2739,40,,,,14376.94,0
1036020,14:12:45,14:12:45,7109,41,,,,14616.27,0
1036020,14:12:57,14:12:57,7110,42,,,,14703.47,0
1036020,14:13:22,14:13:22,7492,43,,,,14911.59,0
1036020,14:14:00,14:14:00,1129,44,,1,,15157.89,
1036030,13:45:00,13:45:00,9528,1,,,1,0,
1036030,13:45:36,13:45:36,998,2,,,,318.33,0
1036030,13:46:43,13:46:43,10605,3,,,,798.87,0
1036030,13:47:35,13:47:35,10607,4,,,,1198.46,0
1036030,13:48:15,13:48:15,2874,5,,,,1527.82,0
1036030,13:48:46,13:48:46,2875,6,,,,1818.11,0
1036030,13:49:08,13:49:08,2876,7,,,,2038.3,0
1036030,13:49:42,13:49:42,2877,8,,,,2365.52,0
1036030,13:50:35,13:50:35,10090,9,,,,2834.53,0
1036030,13:51:10,13:51:10,10700,10,,,,3110.99,0
1036030,13:52:45,13:52:45,10611,11,,,,4113.87,0
1036030,13:54:00,13:54:00,9043,12,,,,4731.81,
1036030,13:54:36,13:54:36,10613,13,,,,5233.85,0
1036030,13:55:55,13:55:55,6952,14,,,,5502.57,0
1036030,13:56:31,13:56:31,6953,15,,,,5935.22,0
1036030,13:57:02,13:57:02,6954,16,,,,6248.34,0
1036030,13:57:35,13:57:35,8409,17,,,,6634.71,0
1036030,13:57:58,13:57:58,8080,18,,,,6868.97,0
1036030,13:59:02,13:59:02,2970,19,,,,7294.41,0
1036030,13:59:22,13:59:22,2971,20,,,,7525.53,0
1036030,13:59:54,13:59:54,2972,21,,,,7952.65,0
1036030,14:00:13,14:00:13,2973,22,,,,8187.25,0
1036030,14:00:37,14:00:37,2974,23,,,,8435.26,0
1036030,14:00:59,14:00:59,2932,24,,,,8665.24,0
1036030,14:01:16,14:01:16,2933,25,,,,8809.97,0
1036030,14:01:33,14:01:33,2975,26,,,,8995.21,0
1036030,14:02:00,14:02:00,2976,27,,,,9402.57,
1036030,14:02:40,14:02:40,2945,28,,,,9735.75,0
1036030,14:03:11,14:03:11,617,29,,,,10016.72,0
1036030,14:04:03,14:04:03,2721,30,,,,10445.38,0
1036030,14:04:30,14:04:30,2722,31,,,,10723.56,0
1036030,14:05:00,14:05:00,618,32,,,,10933.76,
1036030,14:06:00,14:06:00,2723,33,,,,11659.47,
1036030,14:06:50,14:06:50,2905,34,,,,12151.57,0
1036030,14:07:52,14:07:52,10626,35,,,,12697.28,0
1036030,14:08:31,14:08:31,10628,36,,,,12964.29,0
1036030,14:09:26,14:09:26,2736,37,,,,13382.5,0
1036030,14:10:18,14:10:18,2737,38,,,,13679.84,0
1036030,14:11:12,14:11:12,2738,39,,,,14057.92,0
1036030,14:12:03,14:12:03,2739,40,,,,14376.94,0
1036030,14:12:45,14:12:45,7109,41,,,,14616.27,0
1036030,14:12:57,14:12:57,7110,42,,,,14703.47,0
1036030,14:13:22,14:13:22,7492,43,,,,14911.59,0
1036030,14:14:00,14:14:00,1129,44,,1,,15157.89,
1036040,13:45:00,13:45:00,9528,1,,,1,0,
1036040,13:45:36,13:45:36,998,2,,,,318.33,0
1036040,13:46:43,13:46:43,10605,3,,,,798.87,0
1036040,13:47:35,13:47:35,10607,4,,,,1198.46,0
1036040,13:48:15,13:48:15,2874,5,,,,1527.82,0
1036040,13:48:46,13:48:46,2875,6,,,,1818.11,0
1036040,13:49:08,13:49:08,2876,7,,,,2038.3,0
1036040,13:49:42,13:49:42,2877,8,,,,2365.52,0
1036040,13:50:35,13:50:35,10090,9,,,,2834.53,0
1036040,13:51:10,13:51:10,10700,10,,,,3110.99,0
1036040,13:52:45,13:52:45,10611,11,,,,4113.87,0
1036040,13:54:00,13:54:00,9043,12,,,,4731.81,
1036040,13:54:36,13:54:36,10613,13,,,,5233.85,0
1036040,13:55:55,13:55:55,6952,14,,,,5502.57,0
1036040,13:56:31,13:56:31,6953,15,,,,5935.22,0
1036040,13:57:02,13:57:02,6954,16,,,,6248.34,0
1036040,13:57:35,13:57:35,8409,17,,,,6634.71,0
1036040,13:57:58,13:57:58,8080,18,,,,6868.97,0
1036040,13:59:02,13:59:02,2970,19,,,,7294.41,0
1036040,13:59:22,13:59:22,2971,20,,,,7525.53,0
1036040,13:59:54,13:59:54,2972,21,,,,7952.65,0
1036040,14:00:13,14:00:13,2973,22,,,,8187.25,0
1036040,14:00:37,14:00:37,2974,23,,,,8435.26,0
1036040,14:00:59,14:00:59,2932,24,,,,8665.24,0
1036040,14:01:16,14:01:16,2933,25,,,,8809.97,0
1036040,14:01:33,14:01:33,2975,26,,,,8995.21,0
1036040,14:02:00,14:02:00,2976,27,,,,9402.57,
1036040,14:02:40,14:02:40,2945,28,,,,9735.75,0
1036040,14:03:11,14:03:11,617,29,,,,10016.72,0
1036040,14:04:03,14:04:03,2721,30,,,,10445.38,0
1036040,14:04:30,14:04:30,2722,31,,,,10723.56,0
1036040,14:05:00,14:05:00,618,32,,,,10933.76,
1036040,14:06:00,14:06:00,2723,33,,,,11659.47,
1036040,14:06:50,14:06:50,2905,34,,,,12151.57,0
1036040,14:07:52,14:07:52,10626,35,,,,12697.28,0
1036040,14:08:31,14:08:31,10628,36,,,,12964.29,0
1036040,14:09:26,14:09:26,2736,37,,,,13382.5,0
1036040,14:10:18,14:10:18,2737,38,,,,13679.84,0
1036040,14:11:12,14:11:12,2738,39,,,,14057.92,0
1036040,14:12:03,14:12:03,2739,40,,,,14376.94,0
1036040,14:12:45,14:12:45,7109,41,,,,14616.27,0
1036040,14:12:57,14:12:57,7110,42,,,,14703.47,0
1036040,14:13:22,14:13:22,7492,43,,,,14911.59,0
1036040,14:14:00,14:14:00,1129,44,,1,,15157.89,
1036050,13:45:00,13:45:00,9528,1,,,1,0,
1036050,13:45:36,13:45:36,998,2,,,,318.33,0
1036050,13:46:43,13:46:43,10605,3,,,,798.87,0
1036050,13:47:35,13:47:35,10607,4,,,,1198.46,0
1036050,13:48:15,13:48:15,2874,5,,,,1527.82,0
1036050,13:48:46,13:48:46,2875,6,,,,1818.11,0
1036050,13:49:08,13:49:08,2876,7,,,,2038.3,0
1036050,13:49:42,13:49:42,2877,8,,,,2365.52,0
1036050,13:50:35,13:50:35,10090,9,,,,2834.53,0
1036050,13:51:10,13:51:10,10700,10,,,,3110.99,0
1036050,13:52:45,13:52:45,10611,11,,,,4113.87,0
1036050,13:54:00,13:54:00,9043,12,,,,4731.81,
1036050,13:54:36,13:54:36,10613,13,,,,5233.85,0
1036050,13:55:55,13:55:55,6952,14,,,,5502.57,0
1036050,13:56:31,13:56:31,6953,15,,,,5935.22,0
1036050,13:57:02,13:57:02,6954,16,,,,6248.34,0
1036050,13:57:35,13:57:35,8409,17,,,,6634.71,0
1036050,13:57:58,13:57:58,8080,18,,,,6868.97,0
1036050,13:59:02,13:59:02,2970,19,,,,7294.41,0
1036050,13:59:22,13:59:22,2971,20,,,,7525.53,0
1036050,13:59:54,13:59:54,2972,21,,,,7952.65,0
1036050,14:00:13,14:00:13,2973,22,,,,8187.25,0
1036050,14:00:37,14:00:37,2974,23,,,,8435.26,0
1036050,14:00:59,14:00:59,2932,24,,,,8665.24,0
1036050,14:01:16,14:01:16,2933,25,,,,8809.97,0
1036050,14:01:33,14:01:33,2975,26,,,,8995.21,0
1036050,14:02:00,14:02:00,2976,27,,,,9402.57,
1036050,14:02:40,14:02:40,2945,28,,,,9735.75,0
1036050,14:03:11,14:03:11,617,29,,,,10016.72,0
1036050,14:04:03,14:04:03,2721,30,,,,10445.38,0
1036050,14:04:30,14:04:30,2722,31,,,,10723.56,0
1036050,14:05:00,14:05:00,618,32,,,,10933.76,
1036050,14:06:00,14:06:00,2723,33,,,,11659.47,
1036050,14:06:50,14:06:50,2905,34,,,,12151.57,0
1036050,14:07:52,14:07:52,10626,35,,,,12697.28,0
1036050,14:08:31,14:08:31,10628,36,,,,12964.29,0
1036050,14:09:26,14:09:26,2736,37,,,,13382.5,0
1036050,14:10:18,14:10:18,2737,38,,,,13679.84,0
1036050,14:11:12,14:11:12,2738,39,,,,14057.92,0
1036050,14:12:03,14:12:03,2739,40,,,,14376.94,0
1036050,14:12:45,14:12:45,7109,41,,,,14616.27,0
1036050,14:12:57,14:12:57,7110,42,,,,14703.47,0
1036050,14:13:22,14:13:22,7492,43,,,,14911.59,0
1036050,14:14:00,14:14:00,1129,44,,1,,15157.89,
1036060,13:45:00,13:45:00,9528,1,,,1,0,
1036060,13:45:36,13:45:36,998,2,,,,318.33,0
1036060,13:46:43,13:46:43,10605,3,,,,798.87,0
1036060,13:47:35,13:47:35,10607,4,,,,1198.46,0
1036060,13:48:15,13:48:15,2874,5,,,,1527.82,0
1036060,13:48:46,13:48:46,2875,6,,,,1818.11,0
1036060,13:49:08,13:49:08,2876,7,,,,2038.3,0
1036060,13:49:42,13:49:42,2877,8,,,,2365.52,0
1036060,13:50:35,13:50:35,10090,9,,,,2834.53,0
1036060,13:51:10,13:51:10,10700,10,,,,3110.99,0
1036060,13:52:45,13:52:45,10611,11,,,,4113.87,0
1036060,13:54:00,13:54:00,9043,12,,,,4731.81,
1036060,13:54:36,13:54:36,10613,13,,,,5233.85,0
1036060,13:55:55,13:55:55,6952,14,,,,5502.57,0
1036060,13:56:31,13:56:31,6953,15,,,,5935.22,0
1036060,13:57:02,13:57:02,6954,16,,,,6248.34,0
1036060,13:57:35,13:57:35,8409,17,,,,6634.71,0
1036060,13:57:58,13:57:58,8080,18,,,,6868.97,0
1036060,13:59:02,13:59:02,2970,19,,,,7294.41,0
1036060,13:59:22,13:59:22,2971,20,,,,7525.53,0
1036060,13:59:54,13:59:54,2972,21,,,,7952.65,0
1036060,14:00:13,14:00:13,2973,22,,,,8187.25,0
1036060,14:00:37,14:00:37,2974,23,,,,8435.26,0
1036060,14:00:59,14:00:59,2932,24,,,,8665.24,0
1036060,14:01:16,14:01:16,2933,25,,,,8809.97,0
1036060,14:01:33,14:01:33,2975,26,,,,8995.21,0
1036060,14:02:00,14:02:00,2976,27,,,,9402.57,
1036060,14:02:40,14:02:40,2945,28,,,,9735.75,0
1036060,14:03:11,14:03:11,617,29,,,,10016.72,0
1036060,14:04:03,14:04:03,2721,30,,,,10445.38,0
1036060,14:04:30,14:04:30,2722,31,,,,10723.56,0
1036060,14:05:00,14:05:00,618,32,,,,10933.76,
1036060,14:06:00,14:06:00,2723,33,,,,11659.47,
1036060,14:06:50,14:06:50,2905,34,,,,12151.57,0
1036060,14:07:52,14:07:52,10626,35,,,,12697.28,0
1036060,14:08:31,14:08:31,10628,36,,,,12964.29,0
1036060,14:09:26,14:09:26,2736,37,,,,13382.5,0
1036060,14:10:18,14:10:18,2737,38,,,,13679.84,0
1036060,14:11:12,14:11:12,2738,39,,,,14057.92,0
1036060,14:12:03,14:12:03,2739,40,,,,14376.94,0
1036060,14:12:45,14:12:45,7109,41,,,,14616.27,0
1036060,14:12:57,14:12:57,7110,42,,,,14703.47,0
1036060,14:13:22,14:13:22,7492,43,,,,14911.59,0
1036060,14:14:00,14:14:00,1129,44,,1,,15157.89,
1036080,13:45:00,13:45:00,9528,1,,,1,0,
1036080,13:45:36,13:45:36,998,2,,,,318.33,0
1036080,13:46:43,13:46:43,10605,3,,,,798.87,0
1036080,13:47:35,13:47:35,10607,4,,,,1198.46,0
1036080,13:48:15,13:48:15,2874,5,,,,1527.82,0
1036080,13:48:46,13:48:46,2875,6,,,,1818.11,0
1036080,13:49:08,13:49:08,2876,7,,,,2038.3,0
1036080,13:49:42,13:49:42,2877,8,,,,2365.52,0
1036080,13:50:35,13:50:35,10090,9,,,,2834.53,0
1036080,13:51:10,13:51:10,10700,10,,,,3110.99,0
1036080,13:52:45,13:52:45,10611,11,,,,4113.87,0
1036080,13:54:00,13:54:00,9043,12,,,,4731.81,
1036080,13:54:36,13:54:36,10613,13,,,,5233.85,0
1036080,13:55:55,13:55:55,6952,14,,,,5502.57,0
1036080,13:56:31,13:56:31,6953,15,,,,5935.22,0
1036080,13:57:02,13:57:02,6954,16,,,,6248.34,0
1036080,13:57:35,13:57:35,8409,17,,,,6634.71,0
1036080,13:57:58,13:57:58,8080,18,,,,6868.97,0
1036080,13:59:02,13:59:02,2970,19,,,,7294.41,0
1036080,13:59:22,13:59:22,2971,20,,,,7525.53,0
1036080,13:59:54,13:59:54,2972,21,,,,7952.65,0
1036080,14:00:13,14:00:13,2973,22,,,,8187.25,0
1036080,14:00:37,14:00:37,2974,23,,,,8435.26,0
1036080,14:00:59,14:00:59,2932,24,,,,8665.24,0
1036080,14:01:16,14:01:16,2933,25,,,,8809.97,0
1036080,14:01:33,14:01:33,2975,26,,,,8995.21,0
1036080,14:02:00,14:02:00,2976,27,,,,9402.57,
1036080,14:02:40,14:02:40,2945,28,,,,9735.75,0
1036080,14:03:11,14:03:11,617,29,,,,10016.72,0
1036080,14:04:03,14:04:03,2721,30,,,,10445.38,0
1036080,14:04:30,14:04:30,2722,31,,,,10723.56,0
1036080,14:05:00,14:05:00,618,32,,,,10933.76,
1036080,14:06:00,14:06:00,2723,33,,,,11659.47,
1036080,14:06:50,14:06:50,2905,34,,,,12151.57,0
1036080,14:07:52,14:07:52,10626,35,,,,12697.28,0
1036080,14:08:31,14:08:31,10628,36,,,,12964.29,0
1036080,14:09:26,14:09:26,2736,37,,,,13382.5,0
1036080,14:10:18,14:10:18,2737,38,,,,13679.84,0
1036080,14:11:12,14:11:12,2738,39,,,,14057.92,0
1036080,14:12:03,14:12:03,2739,40,,,,14376.94,0
1036080,14:12:45,14:12:45,7109,41,,,,14616.27,0
1036080,14:12:57,14:12:57,7110,42,,,,14703.47,0
1036080,14:13:22,14:13:22,7492,43,,,,14911.59,0
1036080,14:14:00,14:14:00,1129,44,,1,,15157.89,
10388090,21:15:00,21:15:00,9528,1,,,1,0,
10388090,21:15:32,21:15:32,998,2,,,,318.33,0
10388090,21:16:32,21:16:32,10605,3,,,,798.87,0
10388090,21:17:18,21:17:18,10607,4,,,,1198.46,0
10388090,21:17:53,21:17:53,2874,5,,,,1527.82,0
10388090,21:18:21,21:18:21,2875,6,,,,1818.11,0
10388090,21:18:40,21:18:40,2876,7,,,,2038.3,0
10388090,21:19:10,21:19:10,2877,8,,,,2365.52,0
10388090,21:19:58,21:19:58,10090,9,,,,2834.53,0
10388090,21:20:29,21:20:29,10700,10,,,,3110.99,0
10388090,21:21:53,21:21:53,10611,11,,,,4113.87,0
10388090,21:23:00,21:23:00,9043,12,,,,4731.81,
10388090,21:23:32,21:23:32,10613,13,,,,5233.85,0
10388090,21:24:40,21:24:40,6952,14,,,,5502.57,0
10388090,21:25:12,21:25:12,6953,15,,,,5935.22,0
10388090,21:25:39,21:25:39,6954,16,,,,6248.34,0
10388090,21:26:08,21:26:08,8409,17,,,,6634.71,0
10388090,21:26:28,21:26:28,8080,18,,,,6868.97,0
10388090,21:27:24,21:27:24,2970,19,,,,7294.41,0
10388090,21:27:42,21:27:42,2971,20,,,,7525.53,0
10388090,21:28:10,21:28:10,2972,21,,,,7952.65,0
10388090,21:28:26,21:28:26,2973,22,,,,8187.25,0
10388090,21:28:47,21:28:47,2974,23,,,,8435.26,0
10388090,21:29:07,21:29:07,2932,24,,,,8665.24,0
10388090,21:29:22,21:29:22,2933,25,,,,8809.97,0
10388090,21:29:36,21:29:36,2975,26,,,,8995.21,0
10388090,21:30:00,21:30:00,2976,27,,,,9402.57,
10388090,21:30:27,21:30:27,2945,28,,,,9735.75,0
10388090,21:30:47,21:30:47,617,29,,,,10016.72,0
10388090,21:31:22,21:31:22,2721,30,,,,10445.38,0
10388090,21:31:40,21:31:40,2722,31,,,,10723.56,0
10388090,21:32:00,21:32:00,618,32,,,,10933.76,
10388090,21:33:00,21:33:00,2723,33,,,,11659.47,
10388090,21:33:38,21:33:38,2905,34,,,,12151.57,0
10388090,21:34:24,21:34:24,10626,35,,,,12697.28,0
10388090,21:34:53,21:34:53,10628,36,,,,12964.29,0
10388090,21:35:34,21:35:34,2736,37,,,,13382.5,0
10388090,21:36:14,21:36:14,2737,38,,,,13679.84,0
10388090,21:36:54,21:36:54,2738,39,,,,14057.92,0
10388090,21:37:32,21:37:32,2739,40,,,,14376.94,0
10388090,21:38:03,21:38:03,7109,41,,,,14616.27,0
10388090,21:38:12,21:38:12,7110,42,,,,14703.47,0
10388090,21:38:31,21:38:31,7492,43,,,,14911.59,0
10388090,21:39:00,21:39:00,1129,44,,1,,15157.89,
10388100,21:15:00,21:15:00,9528,1,,,1,0,
10388100,21:15:32,21:15:32,998,2,,,,318.33,0
10388100,21:16:32,21:16:32,10605,3,,,,798.87,0
10388100,21:17:18,21:17:18,10607,4,,,,1198.46,0
10388100,21:17:53,21:17:53,2874,5,,,,1527.82,0
10388100,21:18:21,21:18:21,2875,6,,,,1818.11,0
10388100,21:18:40,21:18:40,2876,7,,,,2038.3,0
10388100,21:19:10,21:19:10,2877,8,,,,2365.52,0
10388100,21:19:58,21:19:58,10090,9,,,,2834.53,0
10388100,21:20:29,21:20:29,10700,10,,,,3110.99,0
10388100,21:21:53,21:21:53,10611,11,,,,4113.87,0
10388100,21:23:00,21:23:00,9043,12,,,,4731.81,
10388100,21:23:32,21:23:32,10613,13,,,,5233.85,0
10388100,21:24:40,21:24:40,6952,14,,,,5502.57,0
10388100,21:25:12,21:25:12,6953,15,,,,5935.22,0
10388100,21:25:39,21:25:39,6954,16,,,,6248.34,0
10388100,21:26:08,21:26:08,8409,17,,,,6634.71,0
10388100,21:26:28,21:26:28,8080,18,,,,6868.97,0
10388100,21:27:24,21:27:24,2970,19,,,,7294.41,0
10388100,21:27:42,21:27:42,2971,20,,,,7525.53,0
10388100,21:28:10,21:28:10,2972,21,,,,7952.65,0
10388100,21:28:26,21:28:26,2973,22,,,,8187.25,0
10388100,21:28:47,21:28:47,2974,23,,,,8435.26,0
10388100,21:29:07,21:29:07,2932,24,,,,8665.24,0
10388100,21:29:22,21:29:22,2933,25,,,,8809.97,0
10388100,21:29:36,21:29:36,2975,26,,,,8995.21,0
10388100,21:30:00,21:30:00,2976,27,,,,9402.57,
10388100,21:30:27,21:30:27,2945,28,,,,9735.75,0
10388100,21:30:47,21:30:47,617,29,,,,10016.72,0
10388100,21:31:22,21:31:22,2721,30,,,,10445.38,0
10388100,21:31:40,21:31:40,2722,31,,,,10723.56,0
10388100,21:32:00,21:32:00,618,32,,,,10933.76,
10388100,21:33:00,21:33:00,2723,33,,,,11659.47,
10388100,21:33:38,21:33:38,2905,34,,,,12151.57,0
10388100,21:34:24,21:34:24,10626,35,,,,12697.28,0
10388100,21:34:53,21:34:53,10628,36,,,,12964.29,0
10388100,21:35:34,21:35:34,2736,37,,,,13382.5,0
10388100,21:36:14,21:36:14,2737,38,,,,13679.84,0
10388100,21:36:54,21:36:54,2738,39,,,,14057.92,0
10388100,21:37:32,21:37:32,2739,40,,,,14376.94,0
10388100,21:38:03,21:38:03,7109,41,,,,14616.27,0
10388100,21:38:12,21:38:12,7110,42,,,,14703.47,0
10388100,21:38:31,21:38:31,7492,43,,,,14911.59,0
10388100,21:39:00,21:39:00,1129,44,,1,,15157.89,
10388110,21:15:00,21:15:00,9528,1,,,1,0,
10388110,21:15:32,21:15:32,998,2,,,,318.33,0
10388110,21:16:32,21:16:32,10605,3,,,,798.87,0
10388110,21:17:18,21:17:18,10607,4,,,,1198.46,0
10388110,21:17:53,21:17:53,2874,5,,,,1527.82,0
10388110,21:18:21,21:18:21,2875,6,,,,1818.11,0
10388110,21:18:40,21:18:40,2876,7,,,,2038.3,0
10388110,21:19:10,21:19:10,2877,8,,,,2365.52,0
10388110,21:19:58,21:19:58,10090,9,,,,2834.53,0
10388110,21:20:29,21:20:29,10700,10,,,,3110.99,0
10388110,21:21:53,21:21:53,10611,11,,,,4113.87,0
10388110,21:23:00,21:23:00,9043,12,,,,4731.81,
10388110,21:23:32,21:23:32,10613,13,,,,5233.85,0
10388110,21:24:40,21:24:40,6952,14,,,,5502.57,0
10388110,21:25:12,21:25:12,6953,15,,,,5935.22,0
10388110,21:25:39,21:25:39,6954,16,,,,6248.34,0
10388110,21:26:08,21:26:08,8409,17,,,,6634.71,0
10388110,21:26:28,21:26:28,8080,18,,,,6868.97,0
10388110,21:27:24,21:27:24,2970,19,,,,7294.41,0
10388110,21:27:42,21:27:42,2971,20,,,,7525.53,0
10388110,21:28:10,21:28:10,2972,21,,,,7952.65,0
10388110,21:28:26,21:28:26,2973,22,,,,8187.25,0
10388110,21:28:47,21:28:47,2974,23,,,,8435.26,0
10388110,21:29:07,21:29:07,2932,24,,,,8665.24,0
10388110,21:29:22,21:29:22,2933,25,,,,8809.97,0
10388110,21:29:36,21:29:36,2975,26,,,,8995.21,0
10388110,21:30:00,21:30:00,2976,27,,,,9402.57,
10388110,21:30:27,21:30:27,2945,28,,,,9735.75,0
10388110,21:30:47,21:30:47,617,29,,,,10016.72,0
10388110,21:31:22,21:31:22,2721,30,,,,10445.38,0
10388110,21:31:40,21:31:40,2722,31,,,,10723.56,0
10388110,21:32:00,21:32:00,618,32,,,,10933.76,
10388110,21:33:00,21:33:00,2723,33,,,,11659.47,
10388110,21:33:38,21:33:38,2905,34,,,,12151.57,0
10388110,21:34:24,21:34:24,10626,35,,,,12697.28,0
10388110,21:34:53,21:34:53,10628,36,,,,12964.29,0
10388110,21:35:34,21:35:34,2736,37,,,,13382.5,0
10388110,21:36:14,21:36:14,2737,38,,,,13679.84,0
10388110,21:36:54,21:36:54,2738,39,,,,14057.92,0
10388110,21:37:32,21:37:32,2739,40,,,,14376.94,0
10388110,21:38:03,21:38:03,7109,41,,,,14616.27,0
10388110,21:38:12,21:38:12,7110,42,,,,14703.47,0
10388110,21:38:31,21:38:31,7492,43,,,,14911.59,0
10388110,21:39:00,21:39:00,1129,44,,1,,15157.89,
10388120,21:15:00,21:15:00,9528,1,,,1,0,
10388120,21:15:32,21:15:32,998,2,,,,318.33,0
10388120,21:16:32,21:16:32,10605,3,,,,798.87,0
10388120,21:17:18,21:17:18,10607,4,,,,1198.46,0
10388120,21:17:53,21:17:53,2874,5,,,,1527.82,0
10388120,21:18:21,21:18:21,2875,6,,,,1818.11,0
10388120,21:18:40,21:18:40,2876,7,,,,2038.3,0
10388120,21:19:10,21:19:10,2877,8,,,,2365.52,0
10388120,21:19:58,21:19:58,10090,9,,,,2834.53,0
10388120,21:20:29,21:20:29,10700,10,,,,3110.99,0
10388120,21:21:53,21:21:53,10611,11,,,,4113.87,0
10388120,21:23:00,21:23:00,9043,12,,,,4731.81,
10388120,21:23:32,21:23:32,10613,13,,,,5233.85,0
10388120,21:24:40,21:24:40,6952,14,,,,5502.57,0
10388120,21:25:12,21:25:12,6953,15,,,,5935.22,0
10388120,21:25:39,21:25:39,6954,16,,,,6248.34,0
10388120,21:26:08,21:26:08,8409,17,,,,6634.71,0
10388120,21:26:28,21:26:28,8080,18,,,,6868.97,0
10388120,21:27:24,21:27:24,2970,19,,,,7294.41,0
10388120,21:27:42,21:27:42,2971,20,,,,7525.53,0
10388120,21:28:10,21:28:10,2972,21,,,,7952.65,0
10388120,21:28:26,21:28:26,2973,22,,,,8187.25,0
10388120,21:28:47,21:28:47,2974,23,,,,8435.26,0
10388120,21:29:07,21:29:07,2932,24,,,,8665.24,0
10388120,21:29:22,21:29:22,2933,25,,,,8809.97,0
10388120,21:29:36,21:29:36,2975,26,,,,8995.21,0
10388120,21:30:00,21:30:00,2976,27,,,,9402.57,
10388120,21:30:27,21:30:27,2945,28,,,,9735.75,0
10388120,21:30:47,21:30:47,617,29,,,,10016.72,0
10388120,21:31:22,21:31:22,2721,30,,,,10445.38,0
10388120,21:31:40,21:31:40,2722,31,,,,10723.56,0
10388120,21:32:00,21:32:00,618,32,,,,10933.76,
10388120,21:33:00,21:33:00,2723,33,,,,11659.47,
10388120,21:33:38,21:33:38,2905,34,,,,12151.57,0
10388120,21:34:24,21:34:24,10626,35,,,,12697.28,0
10388120,21:34:53,21:34:53,10628,36,,,,12964.29,0
10388120,21:35:34,21:35:34,2736,37,,,,13382.5,0
10388120,21:36:14,21:36:14,2737,38,,,,13679.84,0
10388120,21:36:54,21:36:54,2738,39,,,,14057.92,0
10388120,21:37:32,21:37:32,2739,40,,,,14376.94,0
10388120,21:38:03,21:38:03,7109,41,,,,14616.27,0
10388120,21:38:12,21:38:12,7110,42,,,,14703.47,0
10388120,21:38:31,21:38:31,7492,43,,,,14911.59,0
10388120,21:39:00,21:39:00,1129,44,,1,,15157.89,
10388130,21:15:00,21:15:00,9528,1,,,1,0,
10388130,21:15:32,21:15:32,998,2,,,,318.33,0
10388130,21:16:32,21:16:32,10605,3,,,,798.87,0
10388130,21:17:18,21:17:18,10607,4,,,,1198.46,0
10388130,21:17:53,21:17:53,2874,5,,,,1527.82,0
10388130,21:18:21,21:18:21,2875,6,,,,1818.11,0
10388130,21:18:40,21:18:40,2876,7,,,,2038.3,0
10388130,21:19:10,21:19:10,2877,8,,,,2365.52,0
10388130,21:19:58,21:19:58,10090,9,,,,2834.53,0
10388130,21:20:29,21:20:29,10700,10,,,,3110.99,0
10388130,21:21:53,21:21:53,10611,11,,,,4113.87,0
10388130,21:23:00,21:23:00,9043,12,,,,4731.81,
10388130,21:23:32,21:23:32,10613,13,,,,5233.85,0
10388130,21:24:40,21:24:40,6952,14,,,,5502.57,0
10388130,21:25:12,21:25:12,6953,15,,,,5935.22,0
10388130,21:25:39,21:25:39,6954,16,,,,6248.34,0
10388130,21:26:08,21:26:08,8409,17,,,,6634.71,0
10388130,21:26:28,21:26:28,8080,18,,,,6868.97,0
10388130,21:27:24,21:27:24,2970,19,,,,7294.41,0
10388130,21:27:42,21:27:42,2971,20,,,,7525.53,0
10388130,21:28:10,21:28:10,2972,21,,,,7952.65,0
10388130,21:28:26,21:28:26,2973,22,,,,8187.25,0
10388130,21:28:47,21:28:47,2974,23,,,,8435.26,0
10388130,21:29:07,21:29:07,2932,24,,,,8665.24,0
10388130,21:29:22,21:29:22,2933,25,,,,8809.97,0
10388130,21:29:36,21:29:36,2975,26,,,,8995.21,0
10388130,21:30:00,21:30:00,2976,27,,,,9402.57,
10388130,21:30:27,21:30:27,2945,28,,,,9735.75,0
10388130,21:30:47,21:30:47,617,29,,,,10016.72,0
10388130,21:31:22,21:31:22,2721,30,,,,10445.38,0
10388130,21:31:40,21:31:40,2722,31,,,,10723.56,0
10388130,21:32:00,21:32:00,618,32,,,,10933.76,
10388130,21:33:00,21:33:00,2723,33,,,,11659.47,
10388130,21:33:38,21:33:38,2905,34,,,,12151.57,0
10388130,21:34:24,21:34:24,10626,35,,,,12697.28,0
10388130,21:34:53,21:34:53,10628,36,,,,12964.29,0
10388130,21:35:34,21:35:34,2736,37,,,,13382.5,0
10388130,21:36:14,21:36:14,2737,38,,,,13679.84,0
10388130,21:36:54,21:36:54,2738,39,,,,14057.92,0
10388130,21:37:32,21:37:32,2739,40,,,,14376.94,0
10388130,21:38:03,21:38:03,7109,41,,,,14616.27,0
10388130,21:38:12,21:38:12,7110,42,,,,14703.47,0
10388130,21:38:31,21:38:31,7492,43,,,,14911.59,0
10388130,21:39:00,21:39:00,1129,44,,1,,15157.89,
10464010,11:05:00,11:05:00,9528,1,,,1,0,
10464010,11:05:36,11:05:36,998,2,,,,318.33,0
10464010,11:06:43,11:06:43,10605,3,,,,798.87,0
10464010,11:07:35,11:07:35,10607,4,,,,1198.46,0
10464010,11:08:15,11:08:15,2874,5,,,,1527.82,0
10464010,11:08:46,11:08:46,2875,6,,,,1818.11,0
10464010,11:09:08,11:09:08,2876,7,,,,2038.3,0
10464010,11:09:42,11:09:42,2877,8,,,,2365.52,0
10464010,11:10:35,11:10:35,10090,9,,,,2834.53,0
10464010,11:11:10,11:11:10,10700,10,,,,3110.99,0
10464010,11:12:45,11:12:45,10611,11,,,,4113.87,0
10464010,11:14:00,11:14:00,9043,12,,,,4731.81,
10464010,11:14:41,11:14:41,10613,13,,,,5233.85,0
10464010,11:16:09,11:16:09,6952,14,,,,5502.57,0
10464010,11:16:50,11:16:50,6953,15,,,,5935.22,0
10464010,11:17:24,11:17:24,6954,16,,,,6248.34,0
10464010,11:18:01,11:18:01,8409,17,,,,6634.71,0
10464010,11:18:28,11:18:28,8080,18,,,,6868.97,0
10464010,11:19:40,11:19:40,2970,19,,,,7294.41,0
10464010,11:20:02,11:20:02,2971,20,,,,7525.53,0
10464010,11:20:38,11:20:38,2972,21,,,,7952.65,0
10464010,11:21:00,11:21:00,2973,22,,,,8187.25,0
10464010,11:21:26,11:21:26,2974,23,,,,8435.26,0
10464010,11:21:52,11:21:52,2932,24,,,,8665.24,0
10464010,11:22:11,11:22:11,2933,25,,,,8809.97,0
10464010,11:22:30,11:22:30,2975,26,,,,8995.21,0
10464010,11:23:00,11:23:00,2976,27,,,,9402.57,
10464010,11:24:07,11:24:07,2945,28,,,,9735.75,0
10464010,11:24:58,11:24:58,617,29,,,,10016.72,0
10464010,11:26:25,11:26:25,2721,30,,,,10445.38,0
10464010,11:27:11,11:27:11,2722,31,,,,10723.56,0
10464010,11:28:00,11:28:00,618,32,,,,10933.76,
10464010,11:32:00,11:32:00,2723,33,,,,11659.47,
10464010,11:32:44,11:32:44,2905,34,,,,12151.57,0
10464010,11:33:38,11:33:38,10626,35,,,,12697.28,0
10464010,11:34:12,11:34:12,10628,36,,,,12964.29,0
10464010,11:35:00,11:35:00,2736,37,,,,13382.5,0
10464010,11:35:46,11:35:46,2737,38,,,,13679.84,0
10464010,11:36:33,11:36:33,2738,39,,,,14057.92,0
10464010,11:37:17,11:37:17,2739,40,,,,14376.94,0
10464010,11:37:54,11:37:54,7109,41,,,,14616.27,0
10464010,11:38:05,11:38:05,7110,42,,,,14703.47,0
10464010,11:38:27,11:38:27,7492,43,,,,14911.59,0
10464010,11:39:00,11:39:00,1129,44,,1,,15157.89,
10954090,21:45:00,21:45:00,9528,1,,,1,0,
10954090,21:45:32,21:45:32,998,2,,,,318.33,0
10954090,21:46:32,21:46:32,10605,3,,,,798.87,0
10954090,21:47:18,21:47:18,10607,4,,,,1198.46,0
10954090,21:47:53,21:47:53,2874,5,,,,1527.82,0
10954090,21:48:21,21:48:21,2875,6,,,,1818.11,0
10954090,21:48:40,21:48:40,2876,7,,,,2038.3,0
10954090,21:49:10,21:49:10,2877,8,,,,2365.52,0
10954090,21:49:58,21:49:58,10090,9,,,,2834.53,0
10954090,21:50:29,21:50:29,10700,10,,,,3110.99,0
10954090,21:51:53,21:51:53,10611,11,,,,4113.87,0
10954090,21:53:00,21:53:00,9043,12,,,,4731.81,
10954090,21:53:32,21:53:32,10613,13,,,,5233.85,0
10954090,21:54:40,21:54:40,6952,14,,,,5502.57,0
10954090,21:55:12,21:55:12,6953,15,,,,5935.22,0
10954090,21:55:39,21:55:39,6954,16,,,,6248.34,0
10954090,21:56:08,21:56:08,8409,17,,,,6634.71,0
10954090,21:56:28,21:56:28,8080,18,,,,6868.97,0
10954090,21:57:24,21:57:24,2970,19,,,,7294.41,0
10954090,21:57:42,21:57:42,2971,20,,,,7525.53,0
10954090,21:58:10,21:58:10,2972,21,,,,7952.65,0
10954090,21:58:26,21:58:26,2973,22,,,,8187.25,0
10954090,21:58:47,21:58:47,2974,23,,,,8435.26,0
10954090,21:59:07,21:59:07,2932,24,,,,8665.24,0
10954090,21:59:22,21:59:22,2933,25,,,,8809.97,0
10954090,21:59:36,21:59:36,2975,26,,,,8995.21,0
10954090,22:00:00,22:00:00,2976,27,,,,9402.57,
10954090,22:00:27,22:00:27,2945,28,,,,9735.75,0
10954090,22:00:47,22:00:47,617,29,,,,10016.72,0
10954090,22:01:22,22:01:22,2721,30,,,,10445.38,0
10954090,22:01:40,22:01:40,2722,31,,,,10723.56,0
10954090,22:02:00,22:02:00,618,32,,,,10933.76,
10954090,22:03:00,22:03:00,2723,33,,,,11659.47,
10954090,22:03:38,22:03:38,2905,34,,,,12151.57,0
10954090,22:04:24,22:04:24,10626,35,,,,12697.28,0
10954090,22:04:53,22:04:53,10628,36,,,,12964.29,0
10954090,22:05:34,22:05:34,2736,37,,,,13382.5,0
10954090,22:06:14,22:06:14,2737,38,,,,13679.84,0
10954090,22:06:54,22:06:54,2738,39,,,,14057.92,0
10954090,22:07:32,22:07:32,2739,40,,,,14376.94,0
10954090,22:08:03,22:08:03,7109,41,,,,14616.27,0
10954090,22:08:12,22:08:12,7110,42,,,,14703.47,0
10954090,22:08:31,22:08:31,7492,43,,,,14911.59,0
10954090,22:09:00,22:09:00,1129,44,,1,,15157.89,
10954100,21:45:00,21:45:00,9528,1,,,1,0,
10954100,21:45:32,21:45:32,998,2,,,,318.33,0
10954100,21:46:32,21:46:32,10605,3,,,,798.87,0
10954100,21:47:18,21:47:18,10607,4,,,,1198.46,0
10954100,21:47:53,21:47:53,2874,5,,,,1527.82,0
10954100,21:48:21,21:48:21,2875,6,,,,1818.11,0
10954100,21:48:40,21:48:40,2876,7,,,,2038.3,0
10954100,21:49:10,21:49:10,2877,8,,,,2365.52,0
10954100,21:49:58,21:49:58,10090,9,,,,2834.53,0
10954100,21:50:29,21:50:29,10700,10,,,,3110.99,0
10954100,21:51:53,21:51:53,10611,11,,,,4113.87,0
10954100,21:53:00,21:53:00,9043,12,,,,4731.81,
10954100,21:53:32,21:53:32,10613,13,,,,5233.85,0
10954100,21:54:40,21:54:40,6952,14,,,,5502.57,0
10954100,21:55:12,21:55:12,6953,15,,,,5935.22,0
10954100,21:55:39,21:55:39,6954,16,,,,6248.34,0
10954100,21:56:08,21:56:08,8409,17,,,,6634.71,0
10954100,21:56:28,21:56:28,8080,18,,,,6868.97,0
10954100,21:57:24,21:57:24,2970,19,,,,7294.41,0
10954100,21:57:42,21:57:42,2971,20,,,,7525.53,0
10954100,21:58:10,21:58:10,2972,21,,,,7952.65,0
10954100,21:58:26,21:58:26,2973,22,,,,8187.25,0
10954100,21:58:47,21:58:47,2974,23,,,,8435.26,0
10954100,21:59:07,21:59:07,2932,24,,,,8665.24,0
10954100,21:59:22,21:59:22,2933,25,,,,8809.97,0
10954100,21:59:36,21:59:36,2975,26,,,,8995.21,0
10954100,22:00:00,22:00:00,2976,27,,,,9402.57,
10954100,22:00:27,22:00:27,2945,28,,,,9735.75,0
10954100,22:00:47,22:00:47,617,29,,,,10016.72,0
10954100,22:01:22,22:01:22,2721,30,,,,10445.38,0
10954100,22:01:40,22:01:40,2722,31,,,,10723.56,0
10954100,22:02:00,22:02:00,618,32,,,,10933.76,
10954100,22:03:00,22:03:00,2723,33,,,,11659.47,
10954100,22:03:38,22:03:38,2905,34,,,,12151.57,0
10954100,22:04:24,22:04:24,10626,35,,,,12697.28,0
10954100,22:04:53,22:04:53,10628,36,,,,12964.29,0
10954100,22:05:34,22:05:34,2736,37,,,,13382.5,0
10954100,22:06:14,22:06:14,2737,38,,,,13679.84,0
10954100,22:06:54,22:06:54,2738,39,,,,14057.92,0
10954100,22:07:32,22:07:32,2739,40,,,,14376.94,0
10954100,22:08:03,22:08:03,7109,41,,,,14616.27,0
10954100,22:08:12,22:08:12,7110,42,,,,14703.47,0
10954100,22:08:31,22:08:31,7492,43,,,,14911.59,0
10954100,22:09:00,22:09:00,1129,44,,1,,15157.89,
10954110,21:45:00,21:45:00,9528,1,,,1,0,
10954110,21:45:32,21:45:32,998,2,,,,318.33,0
10954110,21:46:32,21:46:32,10605,3,,,,798.87,0
10954110,21:47:18,21:47:18,10607,4,,,,1198.46,0
10954110,21:47:53,21:47:53,2874,5,,,,1527.82,0
10954110,21:48:21,21:48:21,2875,6,,,,1818.11,0
10954110,21:48:40,21:48:40,2876,7,,,,2038.3,0
10954110,21:49:10,21:49:10,2877,8,,,,2365.52,0
10954110,21:49:58,21:49:58,10090,9,,,,2834.53,0
10954110,21:50:29,21:50:29,10700,10,,,,3110.99,0
10954110,21:51:53,21:51:53,10611,11,,,,4113.87,0
10954110,21:53:00,21:53:00,9043,12,,,,4731.81,
10954110,21:53:32,21:53:32,10613,13,,,,5233.85,0
10954110,21:54:40,21:54:40,6952,14,,,,5502.57,0
10954110,21:55:12,21:55:12,6953,15,,,,5935.22,0
10954110,21:55:39,21:55:39,6954,16,,,,6248.34,0
10954110,21:56:08,21:56:08,8409,17,,,,6634.71,0
10954110,21:56:28,21:56:28,8080,18,,,,6868.97,0
10954110,21:57:24,21:57:24,2970,19,,,,7294.41,0
10954110,21:57:42,21:57:42,2971,20,,,,7525.53,0
10954110,21:58:10,21:58:10,2972,21,,,,7952.65,0
10954110,21:58:26,21:58:26,2973,22,,,,8187.25,0
10954110,21:58:47,21:58:47,2974,23,,,,8435.26,0
10954110,21:59:07,21:59:07,2932,24,,,,8665.24,0
10954110,21:59:22,21:59:22,2933,25,,,,8809.97,0
10954110,21:59:36,21:59:36,2975,26,,,,8995.21,0
10954110,22:00:00,22:00:00,2976,27,,,,9402.57,
10954110,22:00:27,22:00:27,2945,28,,,,9735.75,0
10954110,22:00:47,22:00:47,617,29,,,,10016.72,0
10954110,22:01:22,22:01:22,2721,30,,,,10445.38,0
10954110,22:01:40,22:01:40,2722,31,,,,10723.56,0
10954110,22:02:00,22:02:00,618,32,,,,10933.76,
10954110,22:03:00,22:03:00,2723,33,,,,11659.47,
10954110,22:03:38,22:03:38,2905,34,,,,12151.57,0
10954110,22:04:24,22:04:24,10626,35,,,,12697.28,0
10954110,22:04:53,22:04:53,10628,36,,,,12964.29,0
10954110,22:05:34,22:05:34,2736,37,,,,13382.5,0
10954110,22:06:14,22:06:14,2737,38,,,,13679.84,0
10954110,22:06:54,22:06:54,2738,39,,,,14057.92,0
10954110,22:07:32,22:07:32,2739,40,,,,14376.94,0
10954110,22:08:03,22:08:03,7109,41,,,,14616.27,0
10954110,22:08:12,22:08:12,7110,42,,,,14703.47,0
10954110,22:08:31,22:08:31,7492,43,,,,14911.59,0
10954110,22:09:00,22:09:00,1129,44,,1,,15157.89,
10954120,21:45:00,21:45:00,9528,1,,,1,0,
10954120,21:45:32,21:45:32,998,2,,,,318.33,0
10954120,21:46:32,21:46:32,10605,3,,,,798.87,0
10954120,21:47:18,21:47:18,10607,4,,,,1198.46,0
10954120,21:47:53,21:47:53,2874,5,,,,1527.82,0
10954120,21:48:21,21:48:21,2875,6,,,,1818.11,0
10954120,21:48:40,21:48:40,2876,7,,,,2038.3,0
10954120,21:49:10,21:49:10,2877,8,,,,2365.52,0
10954120,21:49:58,21:49:58,10090,9,,,,2834.53,0
10954120,21:50:29,21:50:29,10700,10,,,,3110.99,0
10954120,21:51:53,21:51:53,10611,11,,,,4113.87,0
10954120,21:53:00,21:53:00,9043,12,,,,4731.81,
10954120,21:53:32,21:53:32,10613,13,,,,5233.85,0
10954120,21:54:40,21:54:40,6952,14,,,,5502.57,0
10954120,21:55:12,21:55:12,6953,15,,,,5935.22,0
10954120,21:55:39,21:55:39,6954,16,,,,6248.34,0
10954120,21:56:08,21:56:08,8409,17,,,,6634.71,0
10954120,21:56:28,21:56:28,8080,18,,,,6868.97,0
10954120,21:57:24,21:57:24,2970,19,,,,7294.41,0
10954120,21:57:42,21:57:42,2971,20,,,,7525.53,0
10954120,21:58:10,21:58:10,2972,21,,,,7952.65,0
10954120,21:58:26,21:58:26,2973,22,,,,8187.25,0
10954120,21:58:47,21:58:47,2974,23,,,,8435.26,0
10954120,21:59:07,21:59:07,2932,24,,,,8665.24,0
10954120,21:59:22,21:59:22,2933,25,,,,8809.97,0
10954120,21:59:36,21:59:36,2975,26,,,,8995.21,0
10954120,22:00:00,22:00:00,2976,27,,,,9402.57,
10954120,22:00:27,22:00:27,2945,28,,,,9735.75,0
10954120,22:00:47,22:00:47,617,29,,,,10016.72,0
10954120,22:01:22,22:01:22,2721,30,,,,10445.38,0
10954120,22:01:40,22:01:40,2722,31,,,,10723.56,0
10954120,22:02:00,22:02:00,618,32,,,,10933.76,
10954120,22:03:00,22:03:00,2723,33,,,,11659.47,
10954120,22:03:38,22:03:38,2905,34,,,,12151.57,0
10954120,22:04:24,22:04:24,10626,35,,,,12697.28,0
10954120,22:04:53,22:04:53,10628,36,,,,12964.29,0
10954120,22:05:34,22:05:34,2736,37,,,,13382.5,0
10954120,22:06:14,22:06:14,2737,38,,,,13679.84,0
10954120,22:06:54,22:06:54,2738,39,,,,14057.92,0
10954120,22:07:32,22:07:32,2739,40,,,,14376.94,0
10954120,22:08:03,22:08:03,7109,41,,,,14616.27,0
10954120,22:08:12,22:08:12,7110,42,,,,14703.47,0
10954120,22:08:31,22:08:31,7492,43,,,,14911.59,0
10954120,22:09:00,22:09:00,1129,44,,1,,15157.89,
10954130,21:45:00,21:45:00,9528,1,,,1,0,
10954130,21:45:32,21:45:32,998,2,,,,318.33,0
10954130,21:46:32,21:46:32,10605,3,,,,798.87,0
10954130,21:47:18,21:47:18,10607,4,,,,1198.46,0
10954130,21:47:53,21:47:53,2874,5,,,,1527.82,0
10954130,21:48:21,21:48:21,2875,6,,,,1818.11,0
10954130,21:48:40,21:48:40,2876,7,,,,2038.3,0
10954130,21:49:10,21:49:10,2877,8,,,,2365.52,0
10954130,21:49:58,21:49:58,10090,9,,,,2834.53,0
10954130,21:50:29,21:50:29,10700,10,,,,3110.99,0
10954130,21:51:53,21:51:53,10611,11,,,,4113.87,0
10954130,21:53:00,21:53:00,9043,12,,,,4731.81,
10954130,21:53:32,21:53:32,10613,13,,,,5233.85,0
10954130,21:54:40,21:54:40,6952,14,,,,5502.57,0
10954130,21:55:12,21:55:12,6953,15,,,,5935.22,0
10954130,21:55:39,21:55:39,6954,16,,,,6248.34,0
10954130,21:56:08,21:56:08,8409,17,,,,6634.71,0
10954130,21:56:28,21:56:28,8080,18,,,,6868.97,0
10954130,21:57:24,21:57:24,2970,19,,,,7294.41,0
10954130,21:57:42,21:57:42,2971,20,,,,7525.53,0
10954130,21:58:10,21:58:10,2972,21,,,,7952.65,0
10954130,21:58:26,21:58:26,2973,22,,,,8187.25,0
10954130,21:58:47,21:58:47,2974,23,,,,8435.26,0
10954130,21:59:07,21:59:07,2932,24,,,,8665.24,0
10954130,21:59:22,21:59:22,2933,25,,,,8809.97,0
10954130,21:59:36,21:59:36,2975,26,,,,8995.21,0
10954130,22:00:00,22:00:00,2976,27,,,,9402.57,
10954130,22:00:27,22:00:27,2945,28,,,,9735.75,0
10954130,22:00:47,22:00:47,617,29,,,,10016.72,0
10954130,22:01:22,22:01:22,2721,30,,,,10445.38,0
10954130,22:01:40,22:01:40,2722,31,,,,10723.56,0
10954130,22:02:00,22:02:00,618,32,,,,10933.76,
10954130,22:03:00,22:03:00,2723,33,,,,11659.47,
10954130,22:03:38,22:03:38,2905,34,,,,12151.57,0
10954130,22:04:24,22:04:24,10626,35,,,,12697.28,0
10954130,22:04:53,22:04:53,10628,36,,,,12964.29,0
10954130,22:05:34,22:05:34,2736,37,,,,13382.5,0
10954130,22:06:14,22:06:14,2737,38,,,,13679.84,0
10954130,22:06:54,22:06:54,2738,39,,,,14057.92,0
10954130,22:07:32,22:07:32,2739,40,,,,14376.94,0
10954130,22:08:03,22:08:03,7109,41,,,,14616.27,0
10954130,22:08:12,22:08:12,7110,42,,,,14703.47,0
10954130,22:08:31,22:08:31,7492,43,,,,14911.59,0
10954130,22:09:00,22:09:00,1129,44,,1,,15157.89,
11028020,08:15:00,08:15:00,9528,1,,,1,0,
11028020,08:15:40,08:15:40,998,2,,,,318.33,0
11028020,08:16:55,08:16:55,10605,3,,,,798.87,0
11028020,08:17:52,08:17:52,10607,4,,,,1198.46,0
11028020,08:18:36,08:18:36,2874,5,,,,1527.82,0
11028020,08:19:11,08:19:11,2875,6,,,,1818.11,0
11028020,08:19:35,08:19:35,2876,7,,,,2038.3,0
11028020,08:20:13,08:20:13,2877,8,,,,2365.52,0
11028020,08:21:12,08:21:12,10090,9,,,,2834.53,0
11028020,08:21:52,08:21:52,10700,10,,,,3110.99,0
11028020,08:23:36,08:23:36,10611,11,,,,4113.87,0
11028020,08:25:00,08:25:00,9043,12,,,,4731.81,
11028020,08:25:41,08:25:41,10613,13,,,,5233.85,0
11028020,08:27:09,08:27:09,6952,14,,,,5502.57,0
11028020,08:27:50,08:27:50,6953,15,,,,5935.22,0
11028020,08:28:24,08:28:24,6954,16,,,,6248.34,0
11028020,08:29:01,08:29:01,8409,17,,,,6634.71,0
11028020,08:29:28,08:29:28,8080,18,,,,6868.97,0
11028020,08:30:40,08:30:40,2970,19,,,,7294.41,0
11028020,08:31:02,08:31:02,2971,20,,,,7525.53,0
11028020,08:31:38,08:31:38,2972,21,,,,7952.65,0
11028020,08:32:00,08:32:00,2973,22,,,,8187.25,0
11028020,08:32:26,08:32:26,2974,23,,,,8435.26,0
11028020,08:32:52,08:32:52,2932,24,,,,8665.24,0
11028020,08:33:11,08:33:11,2933,25,,,,8809.97,0
11028020,08:33:30,08:33:30,2975,26,,,,8995.21,0
11028020,08:34:00,08:34:00,2976,27,,,,9402.57,
11028020,08:34:40,08:34:40,2945,28,,,,9735.75,0
11028020,08:35:11,08:35:11,617,29,,,,10016.72,0
11028020,08:36:03,08:36:03,2721,30,,,,10445.38,0
11028020,08:36:30,08:36:30,2722,31,,,,10723.56,0
11028020,08:37:00,08:37:00,618,32,,,,10933.76,
11028020,08:38:00,08:38:00,2723,33,,,,11659.47,
11028020,08:38:57,08:38:57,2905,34,,,,12151.57,0
11028020,08:40:06,08:40:06,10626,35,,,,12697.28,0
11028020,08:40:49,08:40:49,10628,36,,,,12964.29,0
11028020,08:41:52,08:41:52,2736,37,,,,13382.5,0
11028020,08:42:51,08:42:51,2737,38,,,,13679.84,0
11028020,08:43:51,08:43:51,2738,39,,,,14057.92,0
11028020,08:44:48,08:44:48,2739,40,,,,14376.94,0
11028020,08:45:35,08:45:35,7109,41,,,,14616.27,0
11028020,08:45:49,08:45:49,7110,42,,,,14703.47,0
11028020,08:46:17,08:46:17,7492,43,,,,14911.59,0
11028020,08:47:00,08:47:00,1129,44,,1,,15157.89,
11028030,08:15:00,08:15:00,9528,1,,,1,0,
11028030,08:15:40,08:15:40,998,2,,,,318.33,0
11028030,08:16:55,08:16:55,10605,3,,,,798.87,0
11028030,08:17:52,08:17:52,10607,4,,,,1198.46,0
11028030,08:18:36,08:18:36,2874,5,,,,1527.82,0
11028030,08:19:11,08:19:11,2875,6,,,,1818.11,0
11028030,08:19:35,08:19:35,2876,7,,,,2038.3,0
11028030,08:20:13,08:20:13,2877,8,,,,2365.52,0
11028030,08:21:12,08:21:12,10090,9,,,,2834.53,0
11028030,08:21:52,08:21:52,10700,10,,,,3110.99,0
11028030,08:23:36,08:23:36,10611,11,,,,4113.87,0
11028030,08:25:00,08:25:00,9043,12,,,,4731.81,
11028030,08:25:41,08:25:41,10613,13,,,,5233.85,0
11028030,08:27:09,08:27:09,6952,14,,,,5502.57,0
11028030,08:27:50,08:27:50,6953,15,,,,5935.22,0
11028030,08:28:24,08:28:24,6954,16,,,,6248.34,0
11028030,08:29:01,08:29:01,8409,17,,,,6634.71,0
11028030,08:29:28,08:29:28,8080,18,,,,6868.97,0
11028030,08:30:40,08:30:40,2970,19,,,,7294.41,0
11028030,08:31:02,08:31:02,2971,20,,,,7525.53,0
11028030,08:31:38,08:31:38,2972,21,,,,7952.65,0
11028030,08:32:00,08:32:00,2973,22,,,,8187.25,0
11028030,08:32:26,08:32:26,2974,23,,,,8435.26,0
11028030,08:32:52,08:32:52,2932,24,,,,8665.24,0
11028030,08:33:11,08:33:11,2933,25,,,,8809.97,0
11028030,08:33:30,08:33:30,2975,26,,,,8995.21,0
11028030,08:34:00,08:34:00,2976,27,,,,9402.57,
11028030,08:34:40,08:34:40,2945,28,,,,9735.75,0
11028030,08:35:11,08:35:11,617,29,,,,10016.72,0
11028030,08:36:03,08:36:03,2721,30,,,,10445.38,0
11028030,08:36:30,08:36:30,2722,31,,,,10723.56,0
11028030,08:37:00,08:37:00,618,32,,,,10933.76,
11028030,08:38:00,08:38:00,2723,33,,,,11659.47,
11028030,08:38:57,08:38:57,2905,34,,,,12151.57,0
11028030,08:40:06,08:40:06,10626,35,,,,12697.28,0
11028030,08:40:49,08:40:49,10628,36,,,,12964.29,0
11028030,08:41:52,08:41:52,2736,37,,,,13382.5,0
11028030,08:42:51,08:42:51,2737,38,,,,13679.84,0
11028030,08:43:51,08:43:51,2738,39,,,,14057.92,0
11028030,08:44:48,08:44:48,2739,40,,,,14376.94,0
11028030,08:45:35,08:45:35,7109,41,,,,14616.27,0
11028030,08:45:49,08:45:49,7110,42,,,,14703.47,0
11028030,08:46:17,08:46:17,7492,43,,,,14911.59,0
11028030,08:47:00,08:47:00,1129,44,,1,,15157.89,
11028040,08:15:00,08:15:00,9528,1,,,1,0,
11028040,08:15:40,08:15:40,998,2,,,,318.33,0
11028040,08:16:55,08:16:55,10605,3,,,,798.87,0
11028040,08:17:52,08:17:52,10607,4,,,,1198.46,0
11028040,08:18:36,08:18:36,2874,5,,,,1527.82,0
11028040,08:19:11,08:19:11,2875,6,,,,1818.11,0
11028040,08:19:35,08:19:35,2876,7,,,,2038.3,0
11028040,08:20:13,08:20:13,2877,8,,,,2365.52,0
11028040,08:21:12,08:21:12,10090,9,,,,2834.53,0
11028040,08:21:52,08:21:52,10700,10,,,,3110.99,0
11028040,08:23:36,08:23:36,10611,11,,,,4113.87,0
11028040,08:25:00,08:25:00,9043,12,,,,4731.81,
11028040,08:25:41,08:25:41,10613,13,,,,5233.85,0
11028040,08:27:09,08:27:09,6952,14,,,,5502.57,0
11028040,08:27:50,08:27:50,6953,15,,,,5935.22,0
11028040,08:28:24,08:28:24,6954,16,,,,6248.34,0
11028040,08:29:01,08:29:01,8409,17,,,,6634.71,0
11028040,08:29:28,08:29:28,8080,18,,,,6868.97,0
11028040,08:30:40,08:30:40,2970,19,,,,7294.41,0
11028040,08:31:02,08:31:02,2971,20,,,,7525.53,0
11028040,08:31:38,08:31:38,2972,21,,,,7952.65,0
11028040,08:32:00,08:32:00,2973,22,,,,8187.25,0
11028040,08:32:26,08:32:26,2974,23,,,,8435.26,0
11028040,08:32:52,08:32:52,2932,24,,,,8665.24,0
11028040,08:33:11,08:33:11,2933,25,,,,8809.97,0
11028040,08:33:30,08:33:30,2975,26,,,,8995.21,0
11028040,08:34:00,08:34:00,2976,27,,,,9402.57,
11028040,08:34:40,08:34:40,2945,28,,,,9735.75,0
11028040,08:35:11,08:35:11,617,29,,,,10016.72,0
11028040,08:36:03,08:36:03,2721,30,,,,10445.38,0
11028040,08:36:30,08:36:30,2722,31,,,,10723.56,0
11028040,08:37:00,08:37:00,618,32,,,,10933.76,
11028040,08:38:00,08:38:00,2723,33,,,,11659.47,
11028040,08:38:57,08:38:57,2905,34,,,,12151.57,0
11028040,08:40:06,08:40:06,10626,35,,,,12697.28,0
11028040,08:40:49,08:40:49,10628,36,,,,12964.29,0
11028040,08:41:52,08:41:52,2736,37,,,,13382.5,0
11028040,08:42:51,08:42:51,2737,38,,,,13679.84,0
11028040,08:43:51,08:43:51,2738,39,,,,14057.92,0
11028040,08:44:48,08:44:48,2739,40,,,,14376.94,0
11028040,08:45:35,08:45:35,7109,41,,,,14616.27,0
11028040,08:45:49,08:45:49,7110,42,,,,14703.47,0
11028040,08:46:17,08:46:17,7492,43,,,,14911.59,0
11028040,08:47:00,08:47:00,1129,44,,1,,15157.89,
11028050,08:15:00,08:15:00,9528,1,,,1,0,
11028050,08:15:40,08:15:40,998,2,,,,318.33,0
11028050,08:16:55,08:16:55,10605,3,,,,798.87,0
11028050,08:17:52,08:17:52,10607,4,,,,1198.46,0
11028050,08:18:36,08:18:36,2874,5,,,,1527.82,0
11028050,08:19:11,08:19:11,2875,6,,,,1818.11,0
11028050,08:19:35,08:19:35,2876,7,,,,2038.3,0
11028050,08:20:13,08:20:13,2877,8,,,,2365.52,0
11028050,08:21:12,08:21:12,10090,9,,,,2834.53,0
11028050,08:21:52,08:21:52,10700,10,,,,3110.99,0
11028050,08:23:36,08:23:36,10611,11,,,,4113.87,0
11028050,08:25:00,08:25:00,9043,12,,,,4731.81,
11028050,08:25:41,08:25:41,10613,13,,,,5233.85,0
11028050,08:27:09,08:27:09,6952,14,,,,5502.57,0
11028050,08:27:50,08:27:50,6953,15,,,,5935.22,0
11028050,08:28:24,08:28:24,6954,16,,,,6248.34,0
11028050,08:29:01,08:29:01,8409,17,,,,6634.71,0
11028050,08:29:28,08:29:28,8080,18,,,,6868.97,0
11028050,08:30:40,08:30:40,2970,19,,,,7294.41,0
11028050,08:31:02,08:31:02,2971,20,,,,7525.53,0
11028050,08:31:38,08:31:38,2972,21,,,,7952.65,0
11028050,08:32:00,08:32:00,2973,22,,,,8187.25,0
11028050,08:32:26,08:32:26,2974,23,,,,8435.26,0
11028050,08:32:52,08:32:52,2932,24,,,,8665.24,0
11028050,08:33:11,08:33:11,2933,25,,,,8809.97,0
11028050,08:33:30,08:33:30,2975,26,,,,8995.21,0
11028050,08:34:00,08:34:00,2976,27,,,,9402.57,
11028050,08:34:40,08:34:40,2945,28,,,,9735.75,0
11028050,08:35:11,08:35:11,617,29,,,,10016.72,0
11028050,08:36:03,08:36:03,2721,30,,,,10445.38,0
11028050,08:36:30,08:36:30,2722,31,,,,10723.56,0
11028050,08:37:00,08:37:00,618,32,,,,10933.76,
11028050,08:38:00,08:38:00,2723,33,,,,11659.47,
11028050,08:38:57,08:38:57,2905,34,,,,12151.57,0
11028050,08:40:06,08:40:06,10626,35,,,,12697.28,0
11028050,08:40:49,08:40:49,10628,36,,,,12964.29,0
11028050,08:41:52,08:41:52,2736,37,,,,13382.5,0
11028050,08:42:51,08:42:51,2737,38,,,,13679.84,0
11028050,08:43:51,08:43:51,2738,39,,,,14057.92,0
11028050,08:44:48,08:44:48,2739,40,,,,14376.94,0
11028050,08:45:35,08:45:35,7109,41,,,,14616.27,0
11028050,08:45:49,08:45:49,7110,42,,,,14703.47,0
11028050,08:46:17,08:46:17,7492,43,,,,14911.59,0
11028050,08:47:00,08:47:00,1129,44,,1,,15157.89,
11028060,08:15:00,08:15:00,9528,1,,,1,0,
11028060,08:15:40,08:15:40,998,2,,,,318.33,0
11028060,08:16:55,08:16:55,10605,3,,,,798.87,0
11028060,08:17:52,08:17:52,10607,4,,,,1198.46,0
11028060,08:18:36,08:18:36,2874,5,,,,1527.82,0
11028060,08:19:11,08:19:11,2875,6,,,,1818.11,0
11028060,08:19:35,08:19:35,2876,7,,,,2038.3,0
11028060,08:20:13,08:20:13,2877,8,,,,2365.52,0
11028060,08:21:12,08:21:12,10090,9,,,,2834.53,0
11028060,08:21:52,08:21:52,10700,10,,,,3110.99,0
11028060,08:23:36,08:23:36,10611,11,,,,4113.87,0
11028060,08:25:00,08:25:00,9043,12,,,,4731.81,
11028060,08:25:41,08:25:41,10613,13,,,,5233.85,0
11028060,08:27:09,08:27:09,6952,14,,,,5502.57,0
11028060,08:27:50,08:27:50,6953,15,,,,5935.22,0
11028060,08:28:24,08:28:24,6954,16,,,,6248.34,0
11028060,08:29:01,08:29:01,8409,17,,,,6634.71,0
11028060,08:29:28,08:29:28,8080,18,,,,6868.97,0
11028060,08:30:40,08:30:40,2970,19,,,,7294.41,0
11028060,08:31:02,08:31:02,2971,20,,,,7525.53,0
11028060,08:31:38,08:31:38,2972,21,,,,7952.65,0
11028060,08:32:00,08:32:00,2973,22,,,,8187.25,0
11028060,08:32:26,08:32:26,2974,23,,,,8435.26,0
11028060,08:32:52,08:32:52,2932,24,,,,8665.24,0
11028060,08:33:11,08:33:11,2933,25,,,,8809.97,0
11028060,08:33:30,08:33:30,2975,26,,,,8995.21,0
11028060,08:34:00,08:34:00,2976,27,,,,9402.57,
11028060,08:34:40,08:34:40,2945,28,,,,9735.75,0
11028060,08:35:11,08:35:11,617,29,,,,10016.72,0
11028060,08:36:03,08:36:03,2721,30,,,,10445.38,0
11028060,08:36:30,08:36:30,2722,31,,,,10723.56,0
11028060,08:37:00,08:37:00,618,32,,,,10933.76,
11028060,08:38:00,08:38:00,2723,33,,,,11659.47,
11028060,08:38:57,08:38:57,2905,34,,,,12151.57,0
11028060,08:40:06,08:40:06,10626,35,,,,12697.28,0
11028060,08:40:49,08:40:49,10628,36,,,,12964.29,0
11028060,08:41:52,08:41:52,2736,37,,,,13382.5,0
11028060,08:42:51,08:42:51,2737,38,,,,13679.84,0
11028060,08:43:51,08:43:51,2738,39,,,,14057.92,0
11028060,08:44:48,08:44:48,2739,40,,,,14376.94,0
11028060,08:45:35,08:45:35,7109,41,,,,14616.27,0
11028060,08:45:49,08:45:49,7110,42,,,,14703.47,0
11028060,08:46:17,08:46:17,7492,43,,,,14911.59,0
11028060,08:47:00,08:47:00,1129,44,,1,,15157.89,
11028080,08:15:00,08:15:00,9528,1,,,1,0,
11028080,08:15:40,08:15:40,998,2,,,,318.33,0
11028080,08:16:55,08:16:55,10605,3,,,,798.87,0
11028080,08:17:52,08:17:52,10607,4,,,,1198.46,0
11028080,08:18:36,08:18:36,2874,5,,,,1527.82,0
11028080,08:19:11,08:19:11,2875,6,,,,1818.11,0
11028080,08:19:35,08:19:35,2876,7,,,,2038.3,0
11028080,08:20:13,08:20:13,2877,8,,,,2365.52,0
11028080,08:21:12,08:21:12,10090,9,,,,2834.53,0
11028080,08:21:52,08:21:52,10700,10,,,,3110.99,0
11028080,08:23:36,08:23:36,10611,11,,,,4113.87,0
11028080,08:25:00,08:25:00,9043,12,,,,4731.81,
11028080,08:25:41,08:25:41,10613,13,,,,5233.85,0
11028080,08:27:09,08:27:09,6952,14,,,,5502.57,0
11028080,08:27:50,08:27:50,6953,15,,,,5935.22,0
11028080,08:28:24,08:28:24,6954,16,,,,6248.34,0
11028080,08:29:01,08:29:01,8409,17,,,,6634.71,0
11028080,08:29:28,08:29:28,8080,18,,,,6868.97,0
11028080,08:30:40,08:30:40,2970,19,,,,7294.41,0
11028080,08:31:02,08:31:02,2971,20,,,,7525.53,0
11028080,08:31:38,08:31:38,2972,21,,,,7952.65,0
11028080,08:32:00,08:32:00,2973,22,,,,8187.25,0
11028080,08:32:26,08:32:26,2974,23,,,,8435.26,0
11028080,08:32:52,08:32:52,2932,24,,,,8665.24,0
11028080,08:33:11,08:33:11,2933,25,,,,8809.97,0
11028080,08:33:30,08:33:30,2975,26,,,,8995.21,0
11028080,08:34:00,08:34:00,2976,27,,,,9402.57,
11028080,08:34:40,08:34:40,2945,28,,,,9735.75,0
11028080,08:35:11,08:35:11,617,29,,,,10016.72,0
11028080,08:36:03,08:36:03,2721,30,,,,10445.38,0
11028080,08:36:30,08:36:30,2722,31,,,,10723.56,0
11028080,08:37:00,08:37:00,618,32,,,,10933.76,
11028080,08:38:00,08:38:00,2723,33,,,,11659.47,
11028080,08:38:57,08:38:57,2905,34,,,,12151.57,0
11028080,08:40:06,08:40:06,10626,35,,,,12697.28,0
11028080,08:40:49,08:40:49,10628,36,,,,12964.29,0
11028080,08:41:52,08:41:52,2736,37,,,,13382.5,0
11028080,08:42:51,08:42:51,2737,38,,,,13679.84,0
11028080,08:43:51,08:43:51,2738,39,,,,14057.92,0
11028080,08:44:48,08:44:48,2739,40,,,,14376.94,0
11028080,08:45:35,08:45:35,7109,41,,,,14616.27,0
11028080,08:45:49,08:45:49,7110,42,,,,14703.47,0
11028080,08:46:17,08:46:17,7492,43,,,,14911.59,0
11028080,08:47:00,08:47:00,1129,44,,1,,15157.89,
11346090,05:30:00,05:30:00,9528,1,,,1,0,
11346090,05:30:32,05:30:32,998,2,,,,318.33,0
11346090,05:31:32,05:31:32,10605,3,,,,798.87,0
11346090,05:32:18,05:32:18,10607,4,,,,1198.46,0
11346090,05:32:53,05:32:53,2874,5,,,,1527.82,0
11346090,05:33:21,05:33:21,2875,6,,,,1818.11,0
11346090,05:33:40,05:33:40,2876,7,,,,2038.3,0
11346090,05:34:10,05:34:10,2877,8,,,,2365.52,0
11346090,05:34:58,05:34:58,10090,9,,,,2834.53,0
11346090,05:35:29,05:35:29,10700,10,,,,3110.99,0
11346090,05:36:53,05:36:53,10611,11,,,,4113.87,0
11346090,05:38:00,05:38:00,9043,12,,,,4731.81,
11346090,05:38:32,05:38:32,10613,13,,,,5233.85,0
11346090,05:39:40,05:39:40,6952,14,,,,5502.57,0
11346090,05:40:12,05:40:12,6953,15,,,,5935.22,0
11346090,05:40:39,05:40:39,6954,16,,,,6248.34,0
11346090,05:41:08,05:41:08,8409,17,,,,6634.71,0
11346090,05:41:28,05:41:28,8080,18,,,,6868.97,0
11346090,05:42:24,05:42:24,2970,19,,,,7294.41,0
11346090,05:42:42,05:42:42,2971,20,,,,7525.53,0
11346090,05:43:10,05:43:10,2972,21,,,,7952.65,0
11346090,05:43:26,05:43:26,2973,22,,,,8187.25,0
11346090,05:43:47,05:43:47,2974,23,,,,8435.26,0
11346090,05:44:07,05:44:07,2932,24,,,,8665.24,0
11346090,05:44:22,05:44:22,2933,25,,,,8809.97,0
11346090,05:44:36,05:44:36,2975,26,,,,8995.21,0
11346090,05:45:00,05:45:00,2976,27,,,,9402.57,
11346090,05:45:27,05:45:27,2945,28,,,,9735.75,0
11346090,05:45:47,05:45:47,617,29,,,,10016.72,0
11346090,05:46:22,05:46:22,2721,30,,,,10445.38,0
11346090,05:46:40,05:46:40,2722,31,,,,10723.56,0
11346090,05:47:00,05:47:00,618,32,,,,10933.76,
11346090,05:48:00,05:48:00,2723,33,,,,11659.47,
11346090,05:48:38,05:48:38,2905,34,,,,12151.57,0
11346090,05:49:24,05:49:24,10626,35,,,,12697.28,0
11346090,05:49:53,05:49:53,10628,36,,,,12964.29,0
11346090,05:50:34,05:50:34,2736,37,,,,13382.5,0
11346090,05:51:14,05:51:14,2737,38,,,,13679.84,0
11346090,05:51:54,05:51:54,2738,39,,,,14057.92,0
11346090,05:52:32,05:52:32,2739,40,,,,14376.94,0
11346090,05:53:03,05:53:03,7109,41,,,,14616.27,0
11346090,05:53:12,05:53:12,7110,42,,,,14703.47,0
11346090,05:53:31,05:53:31,7492,43,,,,14911.59,0
11346090,05:54:00,05:54:00,1129,44,,1,,15157.89,
11346100,05:30:00,05:30:00,9528,1,,,1,0,
11346100,05:30:32,05:30:32,998,2,,,,318.33,0
11346100,05:31:32,05:31:32,10605,3,,,,798.87,0
11346100,05:32:18,05:32:18,10607,4,,,,1198.46,0
11346100,05:32:53,05:32:53,2874,5,,,,1527.82,0
11346100,05:33:21,05:33:21,2875,6,,,,1818.11,0
11346100,05:33:40,05:33:40,2876,7,,,,2038.3,0
11346100,05:34:10,05:34:10,2877,8,,,,2365.52,0
11346100,05:34:58,05:34:58,10090,9,,,,2834.53,0
11346100,05:35:29,05:35:29,10700,10,,,,3110.99,0
11346100,05:36:53,05:36:53,10611,11,,,,4113.87,0
11346100,05:38:00,05:38:00,9043,12,,,,4731.81,
11346100,05:38:32,05:38:32,10613,13,,,,5233.85,0
11346100,05:39:40,05:39:40,6952,14,,,,5502.57,0
11346100,05:40:12,05:40:12,6953,15,,,,5935.22,0
11346100,05:40:39,05:40:39,6954,16,,,,6248.34,0
11346100,05:41:08,05:41:08,8409,17,,,,6634.71,0
11346100,05:41:28,05:41:28,8080,18,,,,6868.97,0
11346100,05:42:24,05:42:24,2970,19,,,,7294.41,0
11346100,05:42:42,05:42:42,2971,20,,,,7525.53,0
11346100,05:43:10,05:43:10,2972,21,,,,7952.65,0
11346100,05:43:26,05:43:26,2973,22,,,,8187.25,0
11346100,05:43:47,05:43:47,2974,23,,,,8435.26,0
11346100,05:44:07,05:44:07,2932,24,,,,8665.24,0
11346100,05:44:22,05:44:22,2933,25,,,,8809.97,0
11346100,05:44:36,05:44:36,2975,26,,,,8995.21,0
11346100,05:45:00,05:45:00,2976,27,,,,9402.57,
11346100,05:45:27,05:45:27,2945,28,,,,9735.75,0
11346100,05:45:47,05:45:47,617,29,,,,10016.72,0
11346100,05:46:22,05:46:22,2721,30,,,,10445.38,0
11346100,05:46:40,05:46:40,2722,31,,,,10723.56,0
11346100,05:47:00,05:47:00,618,32,,,,10933.76,
11346100,05:48:00,05:48:00,2723,33,,,,11659.47,
11346100,05:48:38,05:48:38,2905,34,,,,12151.57,0
11346100,05:49:24,05:49:24,10626,35,,,,12697.28,0
11346100,05:49:53,05:49:53,10628,36,,,,12964.29,0
11346100,05:50:34,05:50:34,2736,37,,,,13382.5,0
11346100,05:51:14,05:51:14,2737,38,,,,13679.84,0
11346100,05:51:54,05:51:54,2738,39,,,,14057.92,0
11346100,05:52:32,05:52:32,2739,40,,,,14376.94,0
11346100,05:53:03,05:53:03,7109,41,,,,14616.27,0
11346100,05:53:12,05:53:12,7110,42,,,,14703.47,0
11346100,05:53:31,05:53:31,7492,43,,,,14911.59,0
11346100,05:54:00,05:54:00,1129,44,,1,,15157.89,
11346110,05:30:00,05:30:00,9528,1,,,1,0,
11346110,05:30:32,05:30:32,998,2,,,,318.33,0
11346110,05:31:32,05:31:32,10605,3,,,,798.87,0
11346110,05:32:18,05:32:18,10607,4,,,,1198.46,0
11346110,05:32:53,05:32:53,2874,5,,,,1527.82,0
11346110,05:33:21,05:33:21,2875,6,,,,1818.11,0
11346110,05:33:40,05:33:40,2876,7,,,,2038.3,0
11346110,05:34:10,05:34:10,2877,8,,,,2365.52,0
11346110,05:34:58,05:34:58,10090,9,,,,2834.53,0
11346110,05:35:29,05:35:29,10700,10,,,,3110.99,0
11346110,05:36:53,05:36:53,10611,11,,,,4113.87,0
11346110,05:38:00,05:38:00,9043,12,,,,4731.81,
11346110,05:38:32,05:38:32,10613,13,,,,5233.85,0
11346110,05:39:40,05:39:40,6952,14,,,,5502.57,0
11346110,05:40:12,05:40:12,6953,15,,,,5935.22,0
11346110,05:40:39,05:40:39,6954,16,,,,6248.34,0
11346110,05:41:08,05:41:08,8409,17,,,,6634.71,0
11346110,05:41:28,05:41:28,8080,18,,,,6868.97,0
11346110,05:42:24,05:42:24,2970,19,,,,7294.41,0
11346110,05:42:42,05:42:42,2971,20,,,,7525.53,0
11346110,05:43:10,05:43:10,2972,21,,,,7952.65,0
11346110,05:43:26,05:43:26,2973,22,,,,8187.25,0
11346110,05:43:47,05:43:47,2974,23,,,,8435.26,0
11346110,05:44:07,05:44:07,2932,24,,,,8665.24,0
11346110,05:44:22,05:44:22,2933,25,,,,8809.97,0
11346110,05:44:36,05:44:36,2975,26,,,,8995.21,0
11346110,05:45:00,05:45:00,2976,27,,,,9402.57,
11346110,05:45:27,05:45:27,2945,28,,,,9735.75,0
11346110,05:45:47,05:45:47,617,29,,,,10016.72,0
11346110,05:46:22,05:46:22,2721,30,,,,10445.38,0
11346110,05:46:40,05:46:40,2722,31,,,,10723.56,0
11346110,05:47:00,05:47:00,618,32,,,,10933.76,
11346110,05:48:00,05:48:00,2723,33,,,,11659.47,
11346110,05:48:38,05:48:38,2905,34,,,,12151.57,0
11346110,05:49:24,05:49:24,10626,35,,,,12697.28,0
11346110,05:49:53,05:49:53,10628,36,,,,12964.29,0
11346110,05:50:34,05:50:34,2736,37,,,,13382.5,0
11346110,05:51:14,05:51:14,2737,38,,,,13679.84,0
11346110,05:51:54,05:51:54,2738,39,,,,14057.92,0
11346110,05:52:32,05:52:32,2739,40,,,,14376.94,0
11346110,05:53:03,05:53:03,7109,41,,,,14616.27,0
11346110,05:53:12,05:53:12,7110,42,,,,14703.47,0
11346110,05:53:31,05:53:31,7492,43,,,,14911.59,0
11346110,05:54:00,05:54:00,1129,44,,1,,15157.89,
11346120,05:30:00,05:30:00,9528,1,,,1,0,
11346120,05:30:32,05:30:32,998,2,,,,318.33,0
11346120,05:31:32,05:31:32,10605,3,,,,798.87,0
11346120,05:32:18,05:32:18,10607,4,,,,1198.46,0
11346120,05:32:53,05:32:53,2874,5,,,,1527.82,0
11346120,05:33:21,05:33:21,2875,6,,,,1818.11,0
11346120,05:33:40,05:33:40,2876,7,,,,2038.3,0
11346120,05:34:10,05:34:10,2877,8,,,,2365.52,0
11346120,05:34:58,05:34:58,10090,9,,,,2834.53,0
11346120,05:35:29,05:35:29,10700,10,,,,3110.99,0
11346120,05:36:53,05:36:53,10611,11,,,,4113.87,0
11346120,05:38:00,05:38:00,9043,12,,,,4731.81,
11346120,05:38:32,05:38:32,10613,13,,,,5233.85,0
11346120,05:39:40,05:39:40,6952,14,,,,5502.57,0
11346120,05:40:12,05:40:12,6953,15,,,,5935.22,0
11346120,05:40:39,05:40:39,6954,16,,,,6248.34,0
11346120,05:41:08,05:41:08,8409,17,,,,6634.71,0
11346120,05:41:28,05:41:28,8080,18,,,,6868.97,0
11346120,05:42:24,05:42:24,2970,19,,,,7294.41,0
11346120,05:42:42,05:42:42,2971,20,,,,7525.53,0
11346120,05:43:10,05:43:10,2972,21,,,,7952.65,0
11346120,05:43:26,05:43:26,2973,22,,,,8187.25,0
11346120,05:43:47,05:43:47,2974,23,,,,8435.26,0
11346120,05:44:07,05:44:07,2932,24,,,,8665.24,0
11346120,05:44:22,05:44:22,2933,25,,,,8809.97,0
11346120,05:44:36,05:44:36,2975,26,,,,8995.21,0
11346120,05:45:00,05:45:00,2976,27,,,,9402.57,
11346120,05:45:27,05:45:27,2945,28,,,,9735.75,0
11346120,05:45:47,05:45:47,617,29,,,,10016.72,0
11346120,05:46:22,05:46:22,2721,30,,,,10445.38,0
11346120,05:46:40,05:46:40,2722,31,,,,10723.56,0
11346120,05:47:00,05:47:00,618,32,,,,10933.76,
11346120,05:48:00,05:48:00,2723,33,,,,11659.47,
11346120,05:48:38,05:48:38,2905,34,,,,12151.57,0
11346120,05:49:24,05:49:24,10626,35,,,,12697.28,0
11346120,05:49:53,05:49:53,10628,36,,,,12964.29,0
11346120,05:50:34,05:50:34,2736,37,,,,13382.5,0
11346120,05:51:14,05:51:14,2737,38,,,,13679.84,0
11346120,05:51:54,05:51:54,2738,39,,,,14057.92,0
11346120,05:52:32,05:52:32,2739,40,,,,14376.94,0
11346120,05:53:03,05:53:03,7109,41,,,,14616.27,0
11346120,05:53:12,05:53:12,7110,42,,,,14703.47,0
11346120,05:53:31,05:53:31,7492,43,,,,14911.59,0
11346120,05:54:00,05:54:00,1129,44,,1,,15157.89,
11346130,05:30:00,05:30:00,9528,1,,,1,0,
11346130,05:30:32,05:30:32,998,2,,,,318.33,0
11346130,05:31:32,05:31:32,10605,3,,,,798.87,0
11346130,05:32:18,05:32:18,10607,4,,,,1198.46,0
11346130,05:32:53,05:32:53,2874,5,,,,1527.82,0
11346130,05:33:21,05:33:21,2875,6,,,,1818.11,0
11346130,05:33:40,05:33:40,2876,7,,,,2038.3,0
11346130,05:34:10,05:34:10,2877,8,,,,2365.52,0
11346130,05:34:58,05:34:58,10090,9,,,,2834.53,0
11346130,05:35:29,05:35:29,10700,10,,,,3110.99,0
11346130,05:36:53,05:36:53,10611,11,,,,4113.87,0
11346130,05:38:00,05:38:00,9043,12,,,,4731.81,
11346130,05:38:32,05:38:32,10613,13,,,,5233.85,0
11346130,05:39:40,05:39:40,6952,14,,,,5502.57,0
11346130,05:40:12,05:40:12,6953,15,,,,5935.22,0
11346130,05:40:39,05:40:39,6954,16,,,,6248.34,0
11346130,05:41:08,05:41:08,8409,17,,,,6634.71,0
11346130,05:41:28,05:41:28,8080,18,,,,6868.97,0
11346130,05:42:24,05:42:24,2970,19,,,,7294.41,0
11346130,05:42:42,05:42:42,2971,20,,,,7525.53,0
11346130,05:43:10,05:43:10,2972,21,,,,7952.65,0
11346130,05:43:26,05:43:26,2973,22,,,,8187.25,0
11346130,05:43:47,05:43:47,2974,23,,,,8435.26,0
11346130,05:44:07,05:44:07,2932,24,,,,8665.24,0
11346130,05:44:22,05:44:22,2933,25,,,,8809.97,0
11346130,05:44:36,05:44:36,2975,26,,,,8995.21,0
11346130,05:45:00,05:45:00,2976,27,,,,9402.57,
11346130,05:45:27,05:45:27,2945,28,,,,9735.75,0
11346130,05:45:47,05:45:47,617,29,,,,10016.72,0
11346130,05:46:22,05:46:22,2721,30,,,,10445.38,0
11346130,05:46:40,05:46:40,2722,31,,,,10723.56,0
11346130,05:47:00,05:47:00,618,32,,,,10933.76,
11346130,05:48:00,05:48:00,2723,33,,,,11659.47,
11346130,05:48:38,05:48:38,2905,34,,,,12151.57,0
11346130,05:49:24,05:49:24,10626,35,,,,12697.28,0
11346130,05:49:53,05:49:53,10628,36,,,,12964.29,0
11346130,05:50:34,05:50:34,2736,37,,,,13382.5,0
11346130,05:51:14,05:51:14,2737,38,,,,13679.84,0
11346130,05:51:54,05:51:54,2738,39,,,,14057.92,0
11346130,05:52:32,05:52:32,2739,40,,,,14376.94,0
11346130,05:53:03,05:53:03,7109,41,,,,14616.27,0
11346130,05:53:12,05:53:12,7110,42,,,,14703.47,0
11346130,05:53:31,05:53:31,7492,43,,,,14911.59,0
11346130,05:54:00,05:54:00,1129,44,,1,,15157.89,
11559020,12:15:00,12:15:00,9528,1,,,1,0,
11559020,12:15:36,12:15:36,998,2,,,,318.33,0
11559020,12:16:43,12:16:43,10605,3,,,,798.87,0
11559020,12:17:35,12:17:35,10607,4,,,,1198.46,0
11559020,12:18:15,12:18:15,2874,5,,,,1527.82,0
11559020,12:18:46,12:18:46,2875,6,,,,1818.11,0
11559020,12:19:08,12:19:08,2876,7,,,,2038.3,0
11559020,12:19:42,12:19:42,2877,8,,,,2365.52,0
11559020,12:20:35,12:20:35,10090,9,,,,2834.53,0
11559020,12:21:10,12:21:10,10700,10,,,,3110.99,0
11559020,12:22:45,12:22:45,10611,11,,,,4113.87,0
11559020,12:24:00,12:24:00,9043,12,,,,4731.81,
11559020,12:24:36,12:24:36,10613,13,,,,5233.85,0
11559020,12:25:55,12:25:55,6952,14,,,,5502.57,0
11559020,12:26:31,12:26:31,6953,15,,,,5935.22,0
11559020,12:27:02,12:27:02,6954,16,,,,6248.34,0
11559020,12:27:35,12:27:35,8409,17,,,,6634.71,0
11559020,12:27:58,12:27:58,8080,18,,,,6868.97,0
11559020,12:29:02,12:29:02,2970,19,,,,7294.41,0
11559020,12:29:22,12:29:22,2971,20,,,,7525.53,0
11559020,12:29:54,12:29:54,2972,21,,,,7952.65,0
11559020,12:30:13,12:30:13,2973,22,,,,8187.25,0
11559020,12:30:37,12:30:37,2974,23,,,,8435.26,0
11559020,12:30:59,12:30:59,2932,24,,,,8665.24,0
11559020,12:31:16,12:31:16,2933,25,,,,8809.97,0
11559020,12:31:33,12:31:33,2975,26,,,,8995.21,0
11559020,12:32:00,12:32:00,2976,27,,,,9402.57,
11559020,12:32:40,12:32:40,2945,28,,,,9735.75,0
11559020,12:33:11,12:33:11,617,29,,,,10016.72,0
11559020,12:34:03,12:34:03,2721,30,,,,10445.38,0
11559020,12:34:30,12:34:30,2722,31,,,,10723.56,0
11559020,12:35:00,12:35:00,618,32,,,,10933.76,
11559020,12:36:00,12:36:00,2723,33,,,,11659.47,
11559020,12:36:50,12:36:50,2905,34,,,,12151.57,0
11559020,12:37:52,12:37:52,10626,35,,,,12697.28,0
11559020,12:38:31,12:38:31,10628,36,,,,12964.29,0
11559020,12:39:26,12:39:26,2736,37,,,,13382.5,0
11559020,12:40:18,12:40:18,2737,38,,,,13679.84,0
11559020,12:41:12,12:41:12,2738,39,,,,14057.92,0
11559020,12:42:03,12:42:03,2739,40,,,,14376.94,0
11559020,12:42:45,12:42:45,7109,41,,,,14616.27,0
11559020,12:42:57,12:42:57,7110,42,,,,14703.47,0
11559020,12:43:22,12:43:22,7492,43,,,,14911.59,0
11559020,12:44:00,12:44:00,1129,44,,1,,15157.89,
11559030,12:15:00,12:15:00,9528,1,,,1,0,
11559030,12:15:36,12:15:36,998,2,,,,318.33,0
11559030,12:16:43,12:16:43,10605,3,,,,798.87,0
11559030,12:17:35,12:17:35,10607,4,,,,1198.46,0
11559030,12:18:15,12:18:15,2874,5,,,,1527.82,0
11559030,12:18:46,12:18:46,2875,6,,,,1818.11,0
11559030,12:19:08,12:19:08,2876,7,,,,2038.3,0
11559030,12:19:42,12:19:42,2877,8,,,,2365.52,0
11559030,12:20:35,12:20:35,10090,9,,,,2834.53,0
11559030,12:21:10,12:21:10,10700,10,,,,3110.99,0
11559030,12:22:45,12:22:45,10611,11,,,,4113.87,0
11559030,12:24:00,12:24:00,9043,12,,,,4731.81,
11559030,12:24:36,12:24:36,10613,13,,,,5233.85,0
11559030,12:25:55,12:25:55,6952,14,,,,5502.57,0
11559030,12:26:31,12:26:31,6953,15,,,,5935.22,0
11559030,12:27:02,12:27:02,6954,16,,,,6248.34,0
11559030,12:27:35,12:27:35,8409,17,,,,6634.71,0
11559030,12:27:58,12:27:58,8080,18,,,,6868.97,0
11559030,12:29:02,12:29:02,2970,19,,,,7294.41,0
11559030,12:29:22,12:29:22,2971,20,,,,7525.53,0
11559030,12:29:54,12:29:54,2972,21,,,,7952.65,0
11559030,12:30:13,12:30:13,2973,22,,,,8187.25,0
11559030,12:30:37,12:30:37,2974,23,,,,8435.26,0
11559030,12:30:59,12:30:59,2932,24,,,,8665.24,0
11559030,12:31:16,12:31:16,2933,25,,,,8809.97,0
11559030,12:31:33,12:31:33,2975,26,,,,8995.21,0
11559030,12:32:00,12:32:00,2976,27,,,,9402.57,
11559030,12:32:40,12:32:40,2945,28,,,,9735.75,0
11559030,12:33:11,12:33:11,617,29,,,,10016.72,0
11559030,12:34:03,12:34:03,2721,30,,,,10445.38,0
11559030,12:34:30,12:34:30,2722,31,,,,10723.56,0
11559030,12:35:00,12:35:00,618,32,,,,10933.76,
11559030,12:36:00,12:36:00,2723,33,,,,11659.47,
11559030,12:36:50,12:36:50,2905,34,,,,12151.57,0
11559030,12:37:52,12:37:52,10626,35,,,,12697.28,0
11559030,12:38:31,12:38:31,10628,36,,,,12964.29,0
11559030,12:39:26,12:39:26,2736,37,,,,13382.5,0
11559030,12:40:18,12:40:18,2737,38,,,,13679.84,0
11559030,12:41:12,12:41:12,2738,39,,,,14057.92,0
11559030,12:42:03,12:42:03,2739,40,,,,14376.94,0
11559030,12:42:45,12:42:45,7109,41,,,,14616.27,0
11559030,12:42:57,12:42:57,7110,42,,,,14703.47,0
11559030,12:43:22,12:43:22,7492,43,,,,14911.59,0
11559030,12:44:00,12:44:00,1129,44,,1,,15157.89,
11559040,12:15:00,12:15:00,9528,1,,,1,0,
11559040,12:15:36,12:15:36,998,2,,,,318.33,0
11559040,12:16:43,12:16:43,10605,3,,,,798.87,0
11559040,12:17:35,12:17:35,10607,4,,,,1198.46,0
11559040,12:18:15,12:18:15,2874,5,,,,1527.82,0
11559040,12:18:46,12:18:46,2875,6,,,,1818.11,0
11559040,12:19:08,12:19:08,2876,7,,,,2038.3,0
11559040,12:19:42,12:19:42,2877,8,,,,2365.52,0
11559040,12:20:35,12:20:35,10090,9,,,,2834.53,0
11559040,12:21:10,12:21:10,10700,10,,,,3110.99,0
11559040,12:22:45,12:22:45,10611,11,,,,4113.87,0
11559040,12:24:00,12:24:00,9043,12,,,,4731.81,
11559040,12:24:36,12:24:36,10613,13,,,,5233.85,0
11559040,12:25:55,12:25:55,6952,14,,,,5502.57,0
11559040,12:26:31,12:26:31,6953,15,,,,5935.22,0
11559040,12:27:02,12:27:02,6954,16,,,,6248.34,0
11559040,12:27:35,12:27:35,8409,17,,,,6634.71,0
11559040,12:27:58,12:27:58,8080,18,,,,6868.97,0
11559040,12:29:02,12:29:02,2970,19,,,,7294.41,0
11559040,12:29:22,12:29:22,2971,20,,,,7525.53,0
11559040,12:29:54,12:29:54,2972,21,,,,7952.65,0
11559040,12:30:13,12:30:13,2973,22,,,,8187.25,0
11559040,12:30:37,12:30:37,2974,23,,,,8435.26,0
11559040,12:30:59,12:30:59,2932,24,,,,8665.24,0
11559040,12:31:16,12:31:16,2933,25,,,,8809.97,0
11559040,12:31:33,12:31:33,2975,26,,,,8995.21,0
11559040,12:32:00,12:32:00,2976,27,,,,9402.57,
11559040,12:32:40,12:32:40,2945,28,,,,9735.75,0
11559040,12:33:11,12:33:11,617,29,,,,10016.72,0
11559040,12:34:03,12:34:03,2721,30,,,,10445.38,0
11559040,12:34:30,12:34:30,2722,31,,,,10723.56,0
11559040,12:35:00,12:35:00,618,32,,,,10933.76,
11559040,12:36:00,12:36:00,2723,33,,,,11659.47,
11559040,12:36:50,12:36:50,2905,34,,,,12151.57,0
11559040,12:37:52,12:37:52,10626,35,,,,12697.28,0
11559040,12:38:31,12:38:31,10628,36,,,,12964.29,0
11559040,12:39:26,12:39:26,2736,37,,,,13382.5,0
11559040,12:40:18,12:40:18,2737,38,,,,13679.84,0
11559040,12:41:12,12:41:12,2738,39,,,,14057.92,0
11559040,12:42:03,12:42:03,2739,40,,,,14376.94,0
11559040,12:42:45,12:42:45,7109,41,,,,14616.27,0
11559040,12:42:57,12:42:57,7110,42,,,,14703.47,0
11559040,12:43:22,12:43:22,7492,43,,,,14911.59,0
11559040,12:44:00,12:44:00,1129,44,,1,,15157.89,
11559050,12:15:00,12:15:00,9528,1,,,1,0,
11559050,12:15:36,12:15:36,998,2,,,,318.33,0
11559050,12:16:43,12:16:43,10605,3,,,,798.87,0
11559050,12:17:35,12:17:35,10607,4,,,,1198.46,0
11559050,12:18:15,12:18:15,2874,5,,,,1527.82,0
11559050,12:18:46,12:18:46,2875,6,,,,1818.11,0
11559050,12:19:08,12:19:08,2876,7,,,,2038.3,0
11559050,12:19:42,12:19:42,2877,8,,,,2365.52,0
11559050,12:20:35,12:20:35,10090,9,,,,2834.53,0
11559050,12:21:10,12:21:10,10700,10,,,,3110.99,0
11559050,12:22:45,12:22:45,10611,11,,,,4113.87,0
11559050,12:24:00,12:24:00,9043,12,,,,4731.81,
11559050,12:24:36,12:24:36,10613,13,,,,5233.85,0
11559050,12:25:55,12:25:55,6952,14,,,,5502.57,0
11559050,12:26:31,12:26:31,6953,15,,,,5935.22,0
11559050,12:27:02,12:27:02,6954,16,,,,6248.34,0
11559050,12:27:35,12:27:35,8409,17,,,,6634.71,0
11559050,12:27:58,12:27:58,8080,18,,,,6868.97,0
11559050,12:29:02,12:29:02,2970,19,,,,7294.41,0
11559050,12:29:22,12:29:22,2971,20,,,,7525.53,0
11559050,12:29:54,12:29:54,2972,21,,,,7952.65,0
11559050,12:30:13,12:30:13,2973,22,,,,8187.25,0
11559050,12:30:37,12:30:37,2974,23,,,,8435.26,0
11559050,12:30:59,12:30:59,2932,24,,,,8665.24,0
11559050,12:31:16,12:31:16,2933,25,,,,8809.97,0
11559050,12:31:33,12:31:33,2975,26,,,,8995.21,0
11559050,12:32:00,12:32:00,2976,27,,,,9402.57,
11559050,12:32:40,12:32:40,2945,28,,,,9735.75,0
11559050,12:33:11,12:33:11,617,29,,,,10016.72,0
11559050,12:34:03,12:34:03,2721,30,,,,10445.38,0
11559050,12:34:30,12:34:30,2722,31,,,,10723.56,0
11559050,12:35:00,12:35:00,618,32,,,,10933.76,
11559050,12:36:00,12:36:00,2723,33,,,,11659.47,
11559050,12:36:50,12:36:50,2905,34,,,,12151.57,0
11559050,12:37:52,12:37:52,10626,35,,,,12697.28,0
11559050,12:38:31,12:38:31,10628,36,,,,12964.29,0
11559050,12:39:26,12:39:26,2736,37,,,,13382.5,0
11559050,12:40:18,12:40:18,2737,38,,,,13679.84,0
11559050,12:41:12,12:41:12,2738,39,,,,14057.92,0
11559050,12:42:03,12:42:03,2739,40,,,,14376.94,0
11559050,12:42:45,12:42:45,7109,41,,,,14616.27,0
11559050,12:42:57,12:42:57,7110,42,,,,14703.47,0
11559050,12:43:22,12:43:22,7492,43,,,,14911.59,0
11559050,12:44:00,12:44:00,1129,44,,1,,15157.89,
11559060,12:15:00,12:15:00,9528,1,,,1,0,
11559060,12:15:36,12:15:36,998,2,,,,318.33,0
11559060,12:16:43,12:16:43,10605,3,,,,798.87,0
11559060,12:17:35,12:17:35,10607,4,,,,1198.46,0
11559060,12:18:15,12:18:15,2874,5,,,,1527.82,0
11559060,12:18:46,12:18:46,2875,6,,,,1818.11,0
11559060,12:19:08,12:19:08,2876,7,,,,2038.3,0
11559060,12:19:42,12:19:42,2877,8,,,,2365.52,0
11559060,12:20:35,12:20:35,10090,9,,,,2834.53,0
11559060,12:21:10,12:21:10,10700,10,,,,3110.99,0
11559060,12:22:45,12:22:45,10611,11,,,,4113.87,0
11559060,12:24:00,12:24:00,9043,12,,,,4731.81,
11559060,12:24:36,12:24:36,10613,13,,,,5233.85,0
11559060,12:25:55,12:25:55,6952,14,,,,5502.57,0
11559060,12:26:31,12:26:31,6953,15,,,,5935.22,0
11559060,12:27:02,12:27:02,6954,16,,,,6248.34,0
11559060,12:27:35,12:27:35,8409,17,,,,6634.71,0
11559060,12:27:58,12:27:58,8080,18,,,,6868.97,0
11559060,12:29:02,12:29:02,2970,19,,,,7294.41,0
11559060,12:29:22,12:29:22,2971,20,,,,7525.53,0
11559060,12:29:54,12:29:54,2972,21,,,,7952.65,0
11559060,12:30:13,12:30:13,2973,22,,,,8187.25,0
11559060,12:30:37,12:30:37,2974,23,,,,8435.26,0
11559060,12:30:59,12:30:59,2932,24,,,,8665.24,0
11559060,12:31:16,12:31:16,2933,25,,,,8809.97,0
11559060,12:31:33,12:31:33,2975,26,,,,8995.21,0
11559060,12:32:00,12:32:00,2976,27,,,,9402.57,
11559060,12:32:40,12:32:40,2945,28,,,,9735.75,0
11559060,12:33:11,12:33:11,617,29,,,,10016.72,0
11559060,12:34:03,12:34:03,2721,30,,,,10445.38,0
11559060,12:34:30,12:34:30,2722,31,,,,10723.56,0
11559060,12:35:00,12:35:00,618,32,,,,10933.76,
11559060,12:36:00,12:36:00,2723,33,,,,11659.47,
11559060,12:36:50,12:36:50,2905,34,,,,12151.57,0
11559060,12:37:52,12:37:52,10626,35,,,,12697.28,0
11559060,12:38:31,12:38:31,10628,36,,,,12964.29,0
11559060,12:39:26,12:39:26,2736,37,,,,13382.5,0
11559060,12:40:18,12:40:18,2737,38,,,,13679.84,0
11559060,12:41:12,12:41:12,2738,39,,,,14057.92,0
11559060,12:42:03,12:42:03,2739,40,,,,14376.94,0
11559060,12:42:45,12:42:45,7109,41,,,,14616.27,0
11559060,12:42:57,12:42:57,7110,42,,,,14703.47,0
11559060,12:43:22,12:43:22,7492,43,,,,14911.59,0
11559060,12:44:00,12:44:00,1129,44,,1,,15157.89,
11559080,12:15:00,12:15:00,9528,1,,,1,0,
11559080,12:15:36,12:15:36,998,2,,,,318.33,0
11559080,12:16:43,12:16:43,10605,3,,,,798.87,0
11559080,12:17:35,12:17:35,10607,4,,,,1198.46,0
11559080,12:18:15,12:18:15,2874,5,,,,1527.82,0
11559080,12:18:46,12:18:46,2875,6,,,,1818.11,0
11559080,12:19:08,12:19:08,2876,7,,,,2038.3,0
11559080,12:19:42,12:19:42,2877,8,,,,2365.52,0
11559080,12:20:35,12:20:35,10090,9,,,,2834.53,0
11559080,12:21:10,12:21:10,10700,10,,,,3110.99,0
11559080,12:22:45,12:22:45,10611,11,,,,4113.87,0
11559080,12:24:00,12:24:00,9043,12,,,,4731.81,
11559080,12:24:36,12:24:36,10613,13,,,,5233.85,0
11559080,12:25:55,12:25:55,6952,14,,,,5502.57,0
11559080,12:26:31,12:26:31,6953,15,,,,5935.22,0
11559080,12:27:02,12:27:02,6954,16,,,,6248.34,0
11559080,12:27:35,12:27:35,8409,17,,,,6634.71,0
11559080,12:27:58,12:27:58,8080,18,,,,6868.97,0
11559080,12:29:02,12:29:02,2970,19,,,,7294.41,0
11559080,12:29:22,12:29:22,2971,20,,,,7525.53,0
11559080,12:29:54,12:29:54,2972,21,,,,7952.65,0
11559080,12:30:13,12:30:13,2973,22,,,,8187.25,0
11559080,12:30:37,12:30:37,2974,23,,,,8435.26,0
11559080,12:30:59,12:30:59,2932,24,,,,8665.24,0
11559080,12:31:16,12:31:16,2933,25,,,,8809.97,0
11559080,12:31:33,12:31:33,2975,26,,,,8995.21,0
11559080,12:32:00,12:32:00,2976,27,,,,9402.57,
11559080,12:32:40,12:32:40,2945,28,,,,9735.75,0
11559080,12:33:11,12:33:11,617,29,,,,10016.72,0
11559080,12:34:03,12:34:03,2721,30,,,,10445.38,0
11559080,12:34:30,12:34:30,2722,31,,,,10723.56,0
11559080,12:35:00,12:35:00,618,32,,,,10933.76,
11559080,12:36:00,12:36:00,2723,33,,,,11659.47,
11559080,12:36:50,12:36:50,2905,34,,,,12151.57,0
11559080,12:37:52,12:37:52,10626,35,,,,12697.28,0
11559080,12:38:31,12:38:31,10628,36,,,,12964.29,0
11559080,12:39:26,12:39:26,2736,37,,,,13382.5,0
11559080,12:40:18,12:40:18,2737,38,,,,13679.84,0
11559080,12:41:12,12:41:12,2738,39,,,,14057.92,0
11559080,12:42:03,12:42:03,2739,40,,,,14376.94,0
11559080,12:42:45,12:42:45,7109,41,,,,14616.27,0
11559080,12:42:57,12:42:57,7110,42,,,,14703.47,0
11559080,12:43:22,12:43:22,7492,43,,,,14911.59,0
11559080,12:44:00,12:44:00,1129,44,,1,,15157.89,
12040020,21:45:00,21:45:00,9528,1,,,1,0,
12040020,21:45:32,21:45:32,998,2,,,,318.33,0
12040020,21:46:32,21:46:32,10605,3,,,,798.87,0
12040020,21:47:18,21:47:18,10607,4,,,,1198.46,0
12040020,21:47:53,21:47:53,2874,5,,,,1527.82,0
12040020,21:48:21,21:48:21,2875,6,,,,1818.11,0
12040020,21:48:40,21:48:40,2876,7,,,,2038.3,0
12040020,21:49:10,21:49:10,2877,8,,,,2365.52,0
12040020,21:49:58,21:49:58,10090,9,,,,2834.53,0
12040020,21:50:29,21:50:29,10700,10,,,,3110.99,0
12040020,21:51:53,21:51:53,10611,11,,,,4113.87,0
12040020,21:53:00,21:53:00,9043,12,,,,4731.81,
12040020,21:53:32,21:53:32,10613,13,,,,5233.85,0
12040020,21:54:40,21:54:40,6952,14,,,,5502.57,0
12040020,21:55:12,21:55:12,6953,15,,,,5935.22,0
12040020,21:55:39,21:55:39,6954,16,,,,6248.34,0
12040020,21:56:08,21:56:08,8409,17,,,,6634.71,0
12040020,21:56:28,21:56:28,8080,18,,,,6868.97,0
12040020,21:57:24,21:57:24,2970,19,,,,7294.41,0
12040020,21:57:42,21:57:42,2971,20,,,,7525.53,0
12040020,21:58:10,21:58:10,2972,21,,,,7952.65,0
12040020,21:58:26,21:58:26,2973,22,,,,8187.25,0
12040020,21:58:47,21:58:47,2974,23,,,,8435.26,0
12040020,21:59:07,21:59:07,2932,24,,,,8665.24,0
12040020,21:59:22,21:59:22,2933,25,,,,8809.97,0
12040020,21:59:36,21:59:36,2975,26,,,,8995.21,0
12040020,22:00:00,22:00:00,2976,27,,,,9402.57,
12040020,22:00:27,22:00:27,2945,28,,,,9735.75,0
12040020,22:00:47,22:00:47,617,29,,,,10016.72,0
12040020,22:01:22,22:01:22,2721,30,,,,10445.38,0
12040020,22:01:40,22:01:40,2722,31,,,,10723.56,0
12040020,22:02:00,22:02:00,618,32,,,,10933.76,
12040020,22:03:00,22:03:00,2723,33,,,,11659.47,
12040020,22:03:38,22:03:38,2905,34,,,,12151.57,0
12040020,22:04:24,22:04:24,10626,35,,,,12697.28,0
12040020,22:04:53,22:04:53,10628,36,,,,12964.29,0
12040020,22:05:34,22:05:34,2736,37,,,,13382.5,0
12040020,22:06:14,22:06:14,2737,38,,,,13679.84,0
12040020,22:06:54,22:06:54,2738,39,,,,14057.92,0
12040020,22:07:32,22:07:32,2739,40,,,,14376.94,0
12040020,22:08:03,22:08:03,7109,41,,,,14616.27,0
12040020,22:08:12,22:08:12,7110,42,,,,14703.47,0
12040020,22:08:31,22:08:31,7492,43,,,,14911.59,0
12040020,22:09:00,22:09:00,1129,44,,1,,15157.89,
12040030,21:45:00,21:45:00,9528,1,,,1,0,
12040030,21:45:32,21:45:32,998,2,,,,318.33,0
12040030,21:46:32,21:46:32,10605,3,,,,798.87,0
12040030,21:47:18,21:47:18,10607,4,,,,1198.46,0
12040030,21:47:53,21:47:53,2874,5,,,,1527.82,0
12040030,21:48:21,21:48:21,2875,6,,,,1818.11,0
12040030,21:48:40,21:48:40,2876,7,,,,2038.3,0
12040030,21:49:10,21:49:10,2877,8,,,,2365.52,0
12040030,21:49:58,21:49:58,10090,9,,,,2834.53,0
12040030,21:50:29,21:50:29,10700,10,,,,3110.99,0
12040030,21:51:53,21:51:53,10611,11,,,,4113.87,0
12040030,21:53:00,21:53:00,9043,12,,,,4731.81,
12040030,21:53:32,21:53:32,10613,13,,,,5233.85,0
12040030,21:54:40,21:54:40,6952,14,,,,5502.57,0
12040030,21:55:12,21:55:12,6953,15,,,,5935.22,0
12040030,21:55:39,21:55:39,6954,16,,,,6248.34,0
12040030,21:56:08,21:56:08,8409,17,,,,6634.71,0
12040030,21:56:28,21:56:28,8080,18,,,,6868.97,0
12040030,21:57:24,21:57:24,2970,19,,,,7294.41,0
12040030,21:57:42,21:57:42,2971,20,,,,7525.53,0
12040030,21:58:10,21:58:10,2972,21,,,,7952.65,0
12040030,21:58:26,21:58:26,2973,22,,,,8187.25,0
12040030,21:58:47,21:58:47,2974,23,,,,8435.26,0
12040030,21:59:07,21:59:07,2932,24,,,,8665.24,0
12040030,21:59:22,21:59:22,2933,25,,,,8809.97,0
12040030,21:59:36,21:59:36,2975,26,,,,8995.21,0
12040030,22:00:00,22:00:00,2976,27,,,,9402.57,
12040030,22:00:27,22:00:27,2945,28,,,,9735.75,0
12040030,22:00:47,22:00:47,617,29,,,,10016.72,0
12040030,22:01:22,22:01:22,2721,30,,,,10445.38,0
12040030,22:01:40,22:01:40,2722,31,,,,10723.56,0
12040030,22:02:00,22:02:00,618,32,,,,10933.76,
12040030,22:03:00,22:03:00,2723,33,,,,11659.47,
12040030,22:03:38,22:03:38,2905,34,,,,12151.57,0
12040030,22:04:24,22:04:24,10626,35,,,,12697.28,0
12040030,22:04:53,22:04:53,10628,36,,,,12964.29,0
12040030,22:05:34,22:05:34,2736,37,,,,13382.5,0
12040030,22:06:14,22:06:14,2737,38,,,,13679.84,0
12040030,22:06:54,22:06:54,2738,39,,,,14057.92,0
12040030,22:07:32,22:07:32,2739,40,,,,14376.94,0
12040030,22:08:03,22:08:03,7109,41,,,,14616.27,0
12040030,22:08:12,22:08:12,7110,42,,,,14703.47,0
12040030,22:08:31,22:08:31,7492,43,,,,14911.59,0
12040030,22:09:00,22:09:00,1129,44,,1,,15157.89,
12040040,21:45:00,21:45:00,9528,1,,,1,0,
12040040,21:45:32,21:45:32,998,2,,,,318.33,0
12040040,21:46:32,21:46:32,10605,3,,,,798.87,0
12040040,21:47:18,21:47:18,10607,4,,,,1198.46,0
12040040,21:47:53,21:47:53,2874,5,,,,1527.82,0
12040040,21:48:21,21:48:21,2875,6,,,,1818.11,0
12040040,21:48:40,21:48:40,2876,7,,,,2038.3,0
12040040,21:49:10,21:49:10,2877,8,,,,2365.52,0
12040040,21:49:58,21:49:58,10090,9,,,,2834.53,0
12040040,21:50:29,21:50:29,10700,10,,,,3110.99,0
12040040,21:51:53,21:51:53,10611,11,,,,4113.87,0
12040040,21:53:00,21:53:00,9043,12,,,,4731.81,
12040040,21:53:32,21:53:32,10613,13,,,,5233.85,0
12040040,21:54:40,21:54:40,6952,14,,,,5502.57,0
12040040,21:55:12,21:55:12,6953,15,,,,5935.22,0
12040040,21:55:39,21:55:39,6954,16,,,,6248.34,0
12040040,21:56:08,21:56:08,8409,17,,,,6634.71,0
12040040,21:56:28,21:56:28,8080,18,,,,6868.97,0
12040040,21:57:24,21:57:24,2970,19,,,,7294.41,0
12040040,21:57:42,21:57:42,2971,20,,,,7525.53,0
12040040,21:58:10,21:58:10,2972,21,,,,7952.65,0
12040040,21:58:26,21:58:26,2973,22,,,,8187.25,0
12040040,21:58:47,21:58:47,2974,23,,,,8435.26,0
12040040,21:59:07,21:59:07,2932,24,,,,8665.24,0
12040040,21:59:22,21:59:22,2933,25,,,,8809.97,0
12040040,21:59:36,21:59:36,2975,26,,,,8995.21,0
12040040,22:00:00,22:00:00,2976,27,,,,9402.57,
12040040,22:00:27,22:00:27,2945,28,,,,9735.75,0
12040040,22:00:47,22:00:47,617,29,,,,10016.72,0
12040040,22:01:22,22:01:22,2721,30,,,,10445.38,0
12040040,22:01:40,22:01:40,2722,31,,,,10723.56,0
12040040,22:02:00,22:02:00,618,32,,,,10933.76,
12040040,22:03:00,22:03:00,2723,33,,,,11659.47,
12040040,22:03:38,22:03:38,2905,34,,,,12151.57,0
12040040,22:04:24,22:04:24,10626,35,,,,12697.28,0
12040040,22:04:53,22:04:53,10628,36,,,,12964.29,0
12040040,22:05:34,22:05:34,2736,37,,,,13382.5,0
12040040,22:06:14,22:06:14,2737,38,,,,13679.84,0
12040040,22:06:54,22:06:54,2738,39,,,,14057.92,0
12040040,22:07:32,22:07:32,2739,40,,,,14376.94,0
12040040,22:08:03,22:08:03,7109,41,,,,14616.27,0
12040040,22:08:12,22:08:12,7110,42,,,,14703.47,0
12040040,22:08:31,22:08:31,7492,43,,,,14911.59,0
12040040,22:09:00,22:09:00,1129,44,,1,,15157.89,
12040050,21:45:00,21:45:00,9528,1,,,1,0,
12040050,21:45:32,21:45:32,998,2,,,,318.33,0
12040050,21:46:32,21:46:32,10605,3,,,,798.87,0
12040050,21:47:18,21:47:18,10607,4,,,,1198.46,0
12040050,21:47:53,21:47:53,2874,5,,,,1527.82,0
12040050,21:48:21,21:48:21,2875,6,,,,1818.11,0
12040050,21:48:40,21:48:40,2876,7,,,,2038.3,0
12040050,21:49:10,21:49:10,2877,8,,,,2365.52,0
12040050,21:49:58,21:49:58,10090,9,,,,2834.53,0
12040050,21:50:29,21:50:29,10700,10,,,,3110.99,0
12040050,21:51:53,21:51:53,10611,11,,,,4113.87,0
12040050,21:53:00,21:53:00,9043,12,,,,4731.81,
12040050,21:53:32,21:53:32,10613,13,,,,5233.85,0
12040050,21:54:40,21:54:40,6952,14,,,,5502.57,0
12040050,21:55:12,21:55:12,6953,15,,,,5935.22,0
12040050,21:55:39,21:55:39,6954,16,,,,6248.34,0
12040050,21:56:08,21:56:08,8409,17,,,,6634.71,0
12040050,21:56:28,21:56:28,8080,18,,,,6868.97,0
12040050,21:57:24,21:57:24,2970,19,,,,7294.41,0
12040050,21:57:42,21:57:42,2971,20,,,,7525.53,0
12040050,21:58:10,21:58:10,2972,21,,,,7952.65,0
12040050,21:58:26,21:58:26,2973,22,,,,8187.25,0
12040050,21:58:47,21:58:47,2974,23,,,,8435.26,0
12040050,21:59:07,21:59:07,2932,24,,,,8665.24,0
12040050,21:59:22,21:59:22,2933,25,,,,8809.97,0
12040050,21:59:36,21:59:36,2975,26,,,,8995.21,0
12040050,22:00:00,22:00:00,2976,27,,,,9402.57,
12040050,22:00:27,22:00:27,2945,28,,,,9735.75,0
12040050,22:00:47,22:00:47,617,29,,,,10016.72,0
12040050,22:01:22,22:01:22,2721,30,,,,10445.38,0
12040050,22:01:40,22:01:40,2722,31,,,,10723.56,0
12040050,22:02:00,22:02:00,618,32,,,,10933.76,
12040050,22:03:00,22:03:00,2723,33,,,,11659.47,
12040050,22:03:38,22:03:38,2905,34,,,,12151.57,0
12040050,22:04:24,22:04:24,10626,35,,,,12697.28,0
12040050,22:04:53,22:04:53,10628,36,,,,12964.29,0
12040050,22:05:34,22:05:34,2736,37,,,,13382.5,0
12040050,22:06:14,22:06:14,2737,38,,,,13679.84,0
12040050,22:06:54,22:06:54,2738,39,,,,14057.92,0
12040050,22:07:32,22:07:32,2739,40,,,,14376.94,0
12040050,22:08:03,22:08:03,7109,41,,,,14616.27,0
12040050,22:08:12,22:08:12,7110,42,,,,14703.47,0
12040050,22:08:31,22:08:31,7492,43,,,,14911.59,0
12040050,22:09:00,22:09:00,1129,44,,1,,15157.89,
12040060,21:45:00,21:45:00,9528,1,,,1,0,
12040060,21:45:32,21:45:32,998,2,,,,318.33,0
12040060,21:46:32,21:46:32,10605,3,,,,798.87,0
12040060,21:47:18,21:47:18,10607,4,,,,1198.46,0
12040060,21:47:53,21:47:53,2874,5,,,,1527.82,0
12040060,21:48:21,21:48:21,2875,6,,,,1818.11,0
12040060,21:48:40,21:48:40,2876,7,,,,2038.3,0
12040060,21:49:10,21:49:10,2877,8,,,,2365.52,0
12040060,21:49:58,21:49:58,10090,9,,,,2834.53,0
12040060,21:50:29,21:50:29,10700,10,,,,3110.99,0
12040060,21:51:53,21:51:53,10611,11,,,,4113.87,0
12040060,21:53:00,21:53:00,9043,12,,,,4731.81,
12040060,21:53:32,21:53:32,10613,13,,,,5233.85,0
12040060,21:54:40,21:54:40,6952,14,,,,5502.57,0
12040060,21:55:12,21:55:12,6953,15,,,,5935.22,0
12040060,21:55:39,21:55:39,6954,16,,,,6248.34,0
12040060,21:56:08,21:56:08,8409,17,,,,6634.71,0
12040060,21:56:28,21:56:28,8080,18,,,,6868.97,0
12040060,21:57:24,21:57:24,2970,19,,,,7294.41,0
12040060,21:57:42,21:57:42,2971,20,,,,7525.53,0
12040060,21:58:10,21:58:10,2972,21,,,,7952.65,0
12040060,21:58:26,21:58:26,2973,22,,,,8187.25,0
12040060,21:58:47,21:58:47,2974,23,,,,8435.26,0
12040060,21:59:07,21:59:07,2932,24,,,,8665.24,0
12040060,21:59:22,21:59:22,2933,25,,,,8809.97,0
12040060,21:59:36,21:59:36,2975,26,,,,8995.21,0
12040060,22:00:00,22:00:00,2976,27,,,,9402.57,
12040060,22:00:27,22:00:27,2945,28,,,,9735.75,0
12040060,22:00:47,22:00:47,617,29,,,,10016.72,0
12040060,22:01:22,22:01:22,2721,30,,,,10445.38,0
12040060,22:01:40,22:01:40,2722,31,,,,10723.56,0
12040060,22:02:00,22:02:00,618,32,,,,10933.76,
12040060,22:03:00,22:03:00,2723,33,,,,11659.47,
12040060,22:03:38,22:03:38,2905,34,,,,12151.57,0
12040060,22:04:24,22:04:24,10626,35,,,,12697.28,0
12040060,22:04:53,22:04:53,10628,36,,,,12964.29,0
12040060,22:05:34,22:05:34,2736,37,,,,13382.5,0
12040060,22:06:14,22:06:14,2737,38,,,,13679.84,0
12040060,22:06:54,22:06:54,2738,39,,,,14057.92,0
12040060,22:07:32,22:07:32,2739,40,,,,14376.94,0
12040060,22:08:03,22:08:03,7109,41,,,,14616.27,0
12040060,22:08:12,22:08:12,7110,42,,,,14703.47,0
12040060,22:08:31,22:08:31,7492,43,,,,14911.59,0
12040060,22:09:00,22:09:00,1129,44,,1,,15157.89,
12040080,21:45:00,21:45:00,9528,1,,,1,0,
12040080,21:45:32,21:45:32,998,2,,,,318.33,0
12040080,21:46:32,21:46:32,10605,3,,,,798.87,0
12040080,21:47:18,21:47:18,10607,4,,,,1198.46,0
12040080,21:47:53,21:47:53,2874,5,,,,1527.82,0
12040080,21:48:21,21:48:21,2875,6,,,,1818.11,0
12040080,21:48:40,21:48:40,2876,7,,,,2038.3,0
12040080,21:49:10,21:49:10,2877,8,,,,2365.52,0
12040080,21:49:58,21:49:58,10090,9,,,,2834.53,0
12040080,21:50:29,21:50:29,10700,10,,,,3110.99,0
12040080,21:51:53,21:51:53,10611,11,,,,4113.87,0
12040080,21:53:00,21:53:00,9043,12,,,,4731.81,
12040080,21:53:32,21:53:32,10613,13,,,,5233.85,0
12040080,21:54:40,21:54:40,6952,14,,,,5502.57,0
12040080,21:55:12,21:55:12,6953,15,,,,5935.22,0
12040080,21:55:39,21:55:39,6954,16,,,,6248.34,0
12040080,21:56:08,21:56:08,8409,17,,,,6634.71,0
12040080,21:56:28,21:56:28,8080,18,,,,6868.97,0
12040080,21:57:24,21:57:24,2970,19,,,,7294.41,0
12040080,21:57:42,21:57:42,2971,20,,,,7525.53,0
12040080,21:58:10,21:58:10,2972,21,,,,7952.65,0
12040080,21:58:26,21:58:26,2973,22,,,,8187.25,0
12040080,21:58:47,21:58:47,2974,23,,,,8435.26,0
12040080,21:59:07,21:59:07,2932,24,,,,8665.24,0
12040080,21:59:22,21:59:22,2933,25,,,,8809.97,0
12040080,21:59:36,21:59:36,2975,26,,,,8995.21,0
12040080,22:00:00,22:00:00,2976,27,,,,9402.57,
12040080,22:00:27,22:00:27,2945,28,,,,9735.75,0
12040080,22:00:47,22:00:47,617,29,,,,10016.72,0
12040080,22:01:22,22:01:22,2721,30,,,,10445.38,0
12040080,22:01:40,22:01:40,2722,31,,,,10723.56,0
12040080,22:02:00,22:02:00,618,32,,,,10933.76,
12040080,22:03:00,22:03:00,2723,33,,,,11659.47,
12040080,22:03:38,22:03:38,2905,34,,,,12151.57,0
12040080,22:04:24,22:04:24,10626,35,,,,12697.28,0
12040080,22:04:53,22:04:53,10628,36,,,,12964.29,0
12040080,22:05:34,22:05:34,2736,37,,,,13382.5,0
12040080,22:06:14,22:06:14,2737,38,,,,13679.84,0
12040080,22:06:54,22:06:54,2738,39,,,,14057.92,0
12040080,22:07:32,22:07:32,2739,40,,,,14376.94,0
12040080,22:08:03,22:08:03,7109,41,,,,14616.27,0
12040080,22:08:12,22:08:12,7110,42,,,,14703.47,0
12040080,22:08:31,22:08:31,7492,43,,,,14911.59,0
12040080,22:09:00,22:09:00,1129,44,,1,,15157.89,
12058070,19:00:00,19:00:00,9528,1,,,1,0,
12058070,19:00:36,19:00:36,998,2,,,,318.33,0
12058070,19:01:43,19:01:43,10605,3,,,,798.87,0
12058070,19:02:35,19:02:35,10607,4,,,,1198.46,0
12058070,19:03:15,19:03:15,2874,5,,,,1527.82,0
12058070,19:03:46,19:03:46,2875,6,,,,1818.11,0
12058070,19:04:08,19:04:08,2876,7,,,,2038.3,0
12058070,19:04:42,19:04:42,2877,8,,,,2365.52,0
12058070,19:05:35,19:05:35,10090,9,,,,2834.53,0
12058070,19:06:10,19:06:10,10700,10,,,,3110.99,0
12058070,19:07:45,19:07:45,10611,11,,,,4113.87,0
12058070,19:09:00,19:09:00,9043,12,,,,4731.81,
12058070,19:09:41,19:09:41,10613,13,,,,5233.85,0
12058070,19:11:09,19:11:09,6952,14,,,,5502.57,0
12058070,19:11:50,19:11:50,6953,15,,,,5935.22,0
12058070,19:12:24,19:12:24,6954,16,,,,6248.34,0
12058070,19:13:01,19:13:01,8409,17,,,,6634.71,0
12058070,19:13:28,19:13:28,8080,18,,,,6868.97,0
12058070,19:14:40,19:14:40,2970,19,,,,7294.41,0
12058070,19:15:02,19:15:02,2971,20,,,,7525.53,0
12058070,19:15:38,19:15:38,2972,21,,,,7952.65,0
12058070,19:16:00,19:16:00,2973,22,,,,8187.25,0
12058070,19:16:26,19:16:26,2974,23,,,,8435.26,0
12058070,19:16:52,19:16:52,2932,24,,,,8665.24,0
12058070,19:17:11,19:17:11,2933,25,,,,8809.97,0
12058070,19:17:30,19:17:30,2975,26,,,,8995.21,0
12058070,19:18:00,19:18:00,2976,27,,,,9402.57,
12058070,19:19:07,19:19:07,2945,28,,,,9735.75,0
12058070,19:19:58,19:19:58,617,29,,,,10016.72,0
12058070,19:21:25,19:21:25,2721,30,,,,10445.38,0
12058070,19:22:11,19:22:11,2722,31,,,,10723.56,0
12058070,19:23:00,19:23:00,618,32,,,,10933.76,
12058070,19:27:00,19:27:00,2723,33,,,,11659.47,
12058070,19:27:44,19:27:44,2905,34,,,,12151.57,0
12058070,19:28:38,19:28:38,10626,35,,,,12697.28,0
12058070,19:29:12,19:29:12,10628,36,,,,12964.29,0
12058070,19:30:00,19:30:00,2736,37,,,,13382.5,0
12058070,19:30:46,19:30:46,2737,38,,,,13679.84,0
12058070,19:31:33,19:31:33,2738,39,,,,14057.92,0
12058070,19:32:17,19:32:17,2739,40,,,,14376.94,0
12058070,19:32:54,19:32:54,7109,41,,,,14616.27,0
12058070,19:33:05,19:33:05,7110,42,,,,14703.47,0
12058070,19:33:27,19:33:27,7492,43,,,,14911.59,0
12058070,19:34:00,19:34:00,1129,44,,1,,15157.89,
12130090,08:15:00,08:15:00,9528,1,,,1,0,
12130090,08:15:40,08:15:40,998,2,,,,318.33,0
12130090,08:16:55,08:16:55,10605,3,,,,798.87,0
12130090,08:17:52,08:17:52,10607,4,,,,1198.46,0
12130090,08:18:36,08:18:36,2874,5,,,,1527.82,0
12130090,08:19:11,08:19:11,2875,6,,,,1818.11,0
12130090,08:19:35,08:19:35,2876,7,,,,2038.3,0
12130090,08:20:13,08:20:13,2877,8,,,,2365.52,0
12130090,08:21:12,08:21:12,10090,9,,,,2834.53,0
12130090,08:21:52,08:21:52,10700,10,,,,3110.99,0
12130090,08:23:36,08:23:36,10611,11,,,,4113.87,0
12130090,08:25:00,08:25:00,9043,12,,,,4731.81,
12130090,08:25:41,08:25:41,10613,13,,,,5233.85,0
12130090,08:27:09,08:27:09,6952,14,,,,5502.57,0
12130090,08:27:50,08:27:50,6953,15,,,,5935.22,0
12130090,08:28:24,08:28:24,6954,16,,,,6248.34,0
12130090,08:29:01,08:29:01,8409,17,,,,6634.71,0
12130090,08:29:28,08:29:28,8080,18,,,,6868.97,0
12130090,08:30:40,08:30:40,2970,19,,,,7294.41,0
12130090,08:31:02,08:31:02,2971,20,,,,7525.53,0
12130090,08:31:38,08:31:38,2972,21,,,,7952.65,0
12130090,08:32:00,08:32:00,2973,22,,,,8187.25,0
12130090,08:32:26,08:32:26,2974,23,,,,8435.26,0
12130090,08:32:52,08:32:52,2932,24,,,,8665.24,0
12130090,08:33:11,08:33:11,2933,25,,,,8809.97,0
12130090,08:33:30,08:33:30,2975,26,,,,8995.21,0
12130090,08:34:00,08:34:00,2976,27,,,,9402.57,
12130090,08:34:40,08:34:40,2945,28,,,,9735.75,0
12130090,08:35:11,08:35:11,617,29,,,,10016.72,0
12130090,08:36:03,08:36:03,2721,30,,,,10445.38,0
12130090,08:36:30,08:36:30,2722,31,,,,10723.56,0
12130090,08:37:00,08:37:00,618,32,,,,10933.76,
12130090,08:38:00,08:38:00,2723,33,,,,11659.47,
12130090,08:38:57,08:38:57,2905,34,,,,12151.57,0
12130090,08:40:06,08:40:06,10626,35,,,,12697.28,0
12130090,08:40:49,08:40:49,10628,36,,,,12964.29,0
12130090,08:41:52,08:41:52,2736,37,,,,13382.5,0
12130090,08:42:51,08:42:51,2737,38,,,,13679.84,0
12130090,08:43:51,08:43:51,2738,39,,,,14057.92,0
12130090,08:44:48,08:44:48,2739,40,,,,14376.94,0
12130090,08:45:35,08:45:35,7109,41,,,,14616.27,0
12130090,08:45:49,08:45:49,7110,42,,,,14703.47,0
12130090,08:46:17,08:46:17,7492,43,,,,14911.59,0
12130090,08:47:00,08:47:00,1129,44,,1,,15157.89,
12130100,08:15:00,08:15:00,9528,1,,,1,0,
12130100,08:15:40,08:15:40,998,2,,,,318.33,0
12130100,08:16:55,08:16:55,10605,3,,,,798.87,0
12130100,08:17:52,08:17:52,10607,4,,,,1198.46,0
12130100,08:18:36,08:18:36,2874,5,,,,1527.82,0
12130100,08:19:11,08:19:11,2875,6,,,,1818.11,0
12130100,08:19:35,08:19:35,2876,7,,,,2038.3,0
12130100,08:20:13,08:20:13,2877,8,,,,2365.52,0
12130100,08:21:12,08:21:12,10090,9,,,,2834.53,0
12130100,08:21:52,08:21:52,10700,10,,,,3110.99,0
12130100,08:23:36,08:23:36,10611,11,,,,4113.87,0
12130100,08:25:00,08:25:00,9043,12,,,,4731.81,
12130100,08:25:41,08:25:41,10613,13,,,,5233.85,0
12130100,08:27:09,08:27:09,6952,14,,,,5502.57,0
12130100,08:27:50,08:27:50,6953,15,,,,5935.22,0
12130100,08:28:24,08:28:24,6954,16,,,,6248.34,0
12130100,08:29:01,08:29:01,8409,17,,,,6634.71,0
12130100,08:29:28,08:29:28,8080,18,,,,6868.97,0
12130100,08:30:40,08:30:40,2970,19,,,,7294.41,0
12130100,08:31:02,08:31:02,2971,20,,,,7525.53,0
12130100,08:31:38,08:31:38,2972,21,,,,7952.65,0
12130100,08:32:00,08:32:00,2973,22,,,,8187.25,0
12130100,08:32:26,08:32:26,2974,23,,,,8435.26,0
12130100,08:32:52,08:32:52,2932,24,,,,8665.24,0
12130100,08:33:11,08:33:11,2933,25,,,,8809.97,0
12130100,08:33:30,08:33:30,2975,26,,,,8995.21,0
12130100,08:34:00,08:34:00,2976,27,,,,9402.57,
12130100,08:34:40,08:34:40,2945,28,,,,9735.75,0
12130100,08:35:11,08:35:11,617,29,,,,10016.72,0
12130100,08:36:03,08:36:03,2721,30,,,,10445.38,0
12130100,08:36:30,08:36:30,2722,31,,,,10723.56,0
12130100,08:37:00,08:37:00,618,32,,,,10933.76,
12130100,08:38:00,08:38:00,2723,33,,,,11659.47,
12130100,08:38:57,08:38:57,2905,34,,,,12151.57,0
12130100,08:40:06,08:40:06,10626,35,,,,12697.28,0
12130100,08:40:49,08:40:49,10628,36,,,,12964.29,0
12130100,08:41:52,08:41:52,2736,37,,,,13382.5,0
12130100,08:42:51,08:42:51,2737,38,,,,13679.84,0
12130100,08:43:51,08:43:51,2738,39,,,,14057.92,0
12130100,08:44:48,08:44:48,2739,40,,,,14376.94,0
12130100,08:45:35,08:45:35,7109,41,,,,14616.27,0
12130100,08:45:49,08:45:49,7110,42,,,,14703.47,0
12130100,08:46:17,08:46:17,7492,43,,,,14911.59,0
12130100,08:47:00,08:47:00,1129,44,,1,,15157.89,
12130110,08:15:00,08:15:00,9528,1,,,1,0,
12130110,08:15:40,08:15:40,998,2,,,,318.33,0
12130110,08:16:55,08:16:55,10605,3,,,,798.87,0
12130110,08:17:52,08:17:52,10607,4,,,,1198.46,0
12130110,08:18:36,08:18:36,2874,5,,,,1527.82,0
12130110,08:19:11,08:19:11,2875,6,,,,1818.11,0
12130110,08:19:35,08:19:35,2876,7,,,,2038.3,0
12130110,08:20:13,08:20:13,2877,8,,,,2365.52,0
12130110,08:21:12,08:21:12,10090,9,,,,2834.53,0
12130110,08:21:52,08:21:52,10700,10,,,,3110.99,0
12130110,08:23:36,08:23:36,10611,11,,,,4113.87,0
12130110,08:25:00,08:25:00,9043,12,,,,4731.81,
12130110,08:25:41,08:25:41,10613,13,,,,5233.85,0
12130110,08:27:09,08:27:09,6952,14,,,,5502.57,0
12130110,08:27:50,08:27:50,6953,15,,,,5935.22,0
12130110,08:28:24,08:28:24,6954,16,,,,6248.34,0
12130110,08:29:01,08:29:01,8409,17,,,,6634.71,0
12130110,08:29:28,08:29:28,8080,18,,,,6868.97,0
12130110,08:30:40,08:30:40,2970,19,,,,7294.41,0
12130110,08:31:02,08:31:02,2971,20,,,,7525.53,0
12130110,08:31:38,08:31:38,2972,21,,,,7952.65,0
12130110,08:32:00,08:32:00,2973,22,,,,8187.25,0
12130110,08:32:26,08:32:26,2974,23,,,,8435.26,0
12130110,08:32:52,08:32:52,2932,24,,,,8665.24,0
12130110,08:33:11,08:33:11,2933,25,,,,8809.97,0
12130110,08:33:30,08:33:30,2975,26,,,,8995.21,0
12130110,08:34:00,08:34:00,2976,27,,,,9402.57,
12130110,08:34:40,08:34:40,2945,28,,,,9735.75,0
12130110,08:35:11,08:35:11,617,29,,,,10016.72,0
12130110,08:36:03,08:36:03,2721,30,,,,10445.38,0
12130110,08:36:30,08:36:30,2722,31,,,,10723.56,0
12130110,08:37:00,08:37:00,618,32,,,,10933.76,
12130110,08:38:00,08:38:00,2723,33,,,,11659.47,
12130110,08:38:57,08:38:57,2905,34,,,,12151.57,0
12130110,08:40:06,08:40:06,10626,35,,,,12697.28,0
12130110,08:40:49,08:40:49,10628,36,,,,12964.29,0
12130110,08:41:52,08:41:52,2736,37,,,,13382.5,0
12130110,08:42:51,08:42:51,2737,38,,,,13679.84,0
12130110,08:43:51,08:43:51,2738,39,,,,14057.92,0
12130110,08:44:48,08:44:48,2739,40,,,,14376.94,0
12130110,08:45:35,08:45:35,7109,41,,,,14616.27,0
12130110,08:45:49,08:45:49,7110,42,,,,14703.47,0
12130110,08:46:17,08:46:17,7492,43,,,,14911.59,0
12130110,08:47:00,08:47:00,1129,44,,1,,15157.89,
12130120,08:15:00,08:15:00,9528,1,,,1,0,
12130120,08:15:40,08:15:40,998,2,,,,318.33,0
12130120,08:16:55,08:16:55,10605,3,,,,798.87,0
12130120,08:17:52,08:17:52,10607,4,,,,1198.46,0
12130120,08:18:36,08:18:36,2874,5,,,,1527.82,0
12130120,08:19:11,08:19:11,2875,6,,,,1818.11,0
12130120,08:19:35,08:19:35,2876,7,,,,2038.3,0
12130120,08:20:13,08:20:13,2877,8,,,,2365.52,0
12130120,08:21:12,08:21:12,10090,9,,,,2834.53,0
12130120,08:21:52,08:21:52,10700,10,,,,3110.99,0
12130120,08:23:36,08:23:36,10611,11,,,,4113.87,0
12130120,08:25:00,08:25:00,9043,12,,,,4731.81,
12130120,08:25:41,08:25:41,10613,13,,,,5233.85,0
12130120,08:27:09,08:27:09,6952,14,,,,5502.57,0
12130120,08:27:50,08:27:50,6953,15,,,,5935.22,0
12130120,08:28:24,08:28:24,6954,16,,,,6248.34,0
12130120,08:29:01,08:29:01,8409,17,,,,6634.71,0
12130120,08:29:28,08:29:28,8080,18,,,,6868.97,0
12130120,08:30:40,08:30:40,2970,19,,,,7294.41,0
12130120,08:31:02,08:31:02,2971,20,,,,7525.53,0
12130120,08:31:38,08:31:38,2972,21,,,,7952.65,0
12130120,08:32:00,08:32:00,2973,22,,,,8187.25,0
12130120,08:32:26,08:32:26,2974,23,,,,8435.26,0
12130120,08:32:52,08:32:52,2932,24,,,,8665.24,0
12130120,08:33:11,08:33:11,2933,25,,,,8809.97,0
12130120,08:33:30,08:33:30,2975,26,,,,8995.21,0
12130120,08:34:00,08:34:00,2976,27,,,,9402.57,
12130120,08:34:40,08:34:40,2945,28,,,,9735.75,0
12130120,08:35:11,08:35:11,617,29,,,,10016.72,0
12130120,08:36:03,08:36:03,2721,30,,,,10445.38,0
12130120,08:36:30,08:36:30,2722,31,,,,10723.56,0
12130120,08:37:00,08:37:00,618,32,,,,10933.76,
12130120,08:38:00,08:38:00,2723,33,,,,11659.47,
12130120,08:38:57,08:38:57,2905,34,,,,12151.57,0
12130120,08:40:06,08:40:06,10626,35,,,,12697.28,0
12130120,08:40:49,08:40:49,10628,36,,,,12964.29,0
12130120,08:41:52,08:41:52,2736,37,,,,13382.5,0
12130120,08:42:51,08:42:51,2737,38,,,,13679.84,0
12130120,08:43:51,08:43:51,2738,39,,,,14057.92,0
12130120,08:44:48,08:44:48,2739,40,,,,14376.94,0
12130120,08:45:35,08:45:35,7109,41,,,,14616.27,0
12130120,08:45:49,08:45:49,7110,42,,,,14703.47,0
12130120,08:46:17,08:46:17,7492,43,,,,14911.59,0
12130120,08:47:00,08:47:00,1129,44,,1,,15157.89,
12130130,08:15:00,08:15:00,9528,1,,,1,0,
12130130,08:15:40,08:15:40,998,2,,,,318.33,0
12130130,08:16:55,08:16:55,10605,3,,,,798.87,0
12130130,08:17:52,08:17:52,10607,4,,,,1198.46,0
12130130,08:18:36,08:18:36,2874,5,,,,1527.82,0
12130130,08:19:11,08:19:11,2875,6,,,,1818.11,0
12130130,08:19:35,08:19:35,2876,7,,,,2038.3,0
12130130,08:20:13,08:20:13,2877,8,,,,2365.52,0
12130130,08:21:12,08:21:12,10090,9,,,,2834.53,0
12130130,08:21:52,08:21:52,10700,10,,,,3110.99,0
12130130,08:23:36,08:23:36,10611,11,,,,4113.87,0
12130130,08:25:00,08:25:00,9043,12,,,,4731.81,
12130130,08:25:41,08:25:41,10613,13,,,,5233.85,0
12130130,08:27:09,08:27:09,6952,14,,,,5502.57,0
12130130,08:27:50,08:27:50,6953,15,,,,5935.22,0
12130130,08:28:24,08:28:24,6954,16,,,,6248.34,0
12130130,08:29:01,08:29:01,8409,17,,,,6634.71,0
12130130,08:29:28,08:29:28,8080,18,,,,6868.97,0
12130130,08:30:40,08:30:40,2970,19,,,,7294.41,0
12130130,08:31:02,08:31:02,2971,20,,,,7525.53,0
12130130,08:31:38,08:31:38,2972,21,,,,7952.65,0
12130130,08:32:00,08:32:00,2973,22,,,,8187.25,0
12130130,08:32:26,08:32:26,2974,23,,,,8435.26,0
12130130,08:32:52,08:32:52,2932,24,,,,8665.24,0
12130130,08:33:11,08:33:11,2933,25,,,,8809.97,0
12130130,08:33:30,08:33:30,2975,26,,,,8995.21,0
12130130,08:34:00,08:34:00,2976,27,,,,9402.57,
12130130,08:34:40,08:34:40,2945,28,,,,9735.75,0
12130130,08:35:11,08:35:11,617,29,,,,10016.72,0
12130130,08:36:03,08:36:03,2721,30,,,,10445.38,0
12130130,08:36:30,08:36:30,2722,31,,,,10723.56,0
12130130,08:37:00,08:37:00,618,32,,,,10933.76,
12130130,08:38:00,08:38:00,2723,33,,,,11659.47,
12130130,08:38:57,08:38:57,2905,34,,,,12151.57,0
12130130,08:40:06,08:40:06,10626,35,,,,12697.28,0
12130130,08:40:49,08:40:49,10628,36,,,,12964.29,0
12130130,08:41:52,08:41:52,2736,37,,,,13382.5,0
12130130,08:42:51,08:42:51,2737,38,,,,13679.84,0
12130130,08:43:51,08:43:51,2738,39,,,,14057.92,0
12130130,08:44:48,08:44:48,2739,40,,,,14376.94,0
12130130,08:45:35,08:45:35,7109,41,,,,14616.27,0
12130130,08:45:49,08:45:49,7110,42,,,,14703.47,0
12130130,08:46:17,08:46:17,7492,43,,,,14911.59,0
12130130,08:47:00,08:47:00,1129,44,,1,,15157.89,
12247020,11:45:00,11:45:00,9528,1,,,1,0,
12247020,11:45:36,11:45:36,998,2,,,,318.33,0
12247020,11:46:43,11:46:43,10605,3,,,,798.87,0
12247020,11:47:35,11:47:35,10607,4,,,,1198.46,0
12247020,11:48:15,11:48:15,2874,5,,,,1527.82,0
12247020,11:48:46,11:48:46,2875,6,,,,1818.11,0
12247020,11:49:08,11:49:08,2876,7,,,,2038.3,0
12247020,11:49:42,11:49:42,2877,8,,,,2365.52,0
12247020,11:50:35,11:50:35,10090,9,,,,2834.53,0
12247020,11:51:10,11:51:10,10700,10,,,,3110.99,0
12247020,11:52:45,11:52:45,10611,11,,,,4113.87,0
12247020,11:54:00,11:54:00,9043,12,,,,4731.81,
12247020,11:54:36,11:54:36,10613,13,,,,5233.85,0
12247020,11:55:55,11:55:55,6952,14,,,,5502.57,0
12247020,11:56:31,11:56:31,6953,15,,,,5935.22,0
12247020,11:57:02,11:57:02,6954,16,,,,6248.34,0
12247020,11:57:35,11:57:35,8409,17,,,,6634.71,0
12247020,11:57:58,11:57:58,8080,18,,,,6868.97,0
12247020,11:59:02,11:59:02,2970,19,,,,7294.41,0
12247020,11:59:22,11:59:22,2971,20,,,,7525.53,0
12247020,11:59:54,11:59:54,2972,21,,,,7952.65,0
12247020,12:00:13,12:00:13,2973,22,,,,8187.25,0
12247020,12:00:37,12:00:37,2974,23,,,,8435.26,0
12247020,12:00:59,12:00:59,2932,24,,,,8665.24,0
12247020,12:01:16,12:01:16,2933,25,,,,8809.97,0
12247020,12:01:33,12:01:33,2975,26,,,,8995.21,0
12247020,12:02:00,12:02:00,2976,27,,,,9402.57,
12247020,12:02:40,12:02:40,2945,28,,,,9735.75,0
12247020,12:03:11,12:03:11,617,29,,,,10016.72,0
12247020,12:04:03,12:04:03,2721,30,,,,10445.38,0
12247020,12:04:30,12:04:30,2722,31,,,,10723.56,0
12247020,12:05:00,12:05:00,618,32,,,,10933.76,
12247020,12:06:00,12:06:00,2723,33,,,,11659.47,
12247020,12:06:50,12:06:50,2905,34,,,,12151.57,0
12247020,12:07:52,12:07:52,10626,35,,,,12697.28,0
12247020,12:08:31,12:08:31,10628,36,,,,12964.29,0
12247020,12:09:26,12:09:26,2736,37,,,,13382.5,0
12247020,12:10:18,12:10:18,2737,38,,,,13679.84,0
12247020,12:11:12,12:11:12,2738,39,,,,14057.92,0
12247020,12:12:03,12:12:03,2739,40,,,,14376.94,0
12247020,12:12:45,12:12:45,7109,41,,,,14616.27,0
12247020,12:12:57,12:12:57,7110,42,,,,14703.47,0
12247020,12:13:22,12:13:22,7492,43,,,,14911.59,0
12247020,12:14:00,12:14:00,1129,44,,1,,15157.89,
12247030,11:45:00,11:45:00,9528,1,,,1,0,
12247030,11:45:36,11:45:36,998,2,,,,318.33,0
12247030,11:46:43,11:46:43,10605,3,,,,798.87,0
12247030,11:47:35,11:47:35,10607,4,,,,1198.46,0
12247030,11:48:15,11:48:15,2874,5,,,,1527.82,0
12247030,11:48:46,11:48:46,2875,6,,,,1818.11,0
12247030,11:49:08,11:49:08,2876,7,,,,2038.3,0
12247030,11:49:42,11:49:42,2877,8,,,,2365.52,0
12247030,11:50:35,11:50:35,10090,9,,,,2834.53,0
12247030,11:51:10,11:51:10,10700,10,,,,3110.99,0
12247030,11:52:45,11:52:45,10611,11,,,,4113.87,0
12247030,11:54:00,11:54:00,9043,12,,,,4731.81,
12247030,11:54:36,11:54:36,10613,13,,,,5233.85,0
12247030,11:55:55,11:55:55,6952,14,,,,5502.57,0
12247030,11:56:31,11:56:31,6953,15,,,,5935.22,0
12247030,11:57:02,11:57:02,6954,16,,,,6248.34,0
12247030,11:57:35,11:57:35,8409,17,,,,6634.71,0
12247030,11:57:58,11:57:58,8080,18,,,,6868.97,0
12247030,11:59:02,11:59:02,2970,19,,,,7294.41,0
12247030,11:59:22,11:59:22,2971,20,,,,7525.53,0
12247030,11:59:54,11:59:54,2972,21,,,,7952.65,0
12247030,12:00:13,12:00:13,2973,22,,,,8187.25,0
12247030,12:00:37,12:00:37,2974,23,,,,8435.26,0
12247030,12:00:59,12:00:59,2932,24,,,,8665.24,0
12247030,12:01:16,12:01:16,2933,25,,,,8809.97,0
12247030,12:01:33,12:01:33,2975,26,,,,8995.21,0
12247030,12:02:00,12:02:00,2976,27,,,,9402.57,
12247030,12:02:40,12:02:40,2945,28,,,,9735.75,0
12247030,12:03:11,12:03:11,617,29,,,,10016.72,0
12247030,12:04:03,12:04:03,2721,30,,,,10445.38,0
12247030,12:04:30,12:04:30,2722,31,,,,10723.56,0
12247030,12:05:00,12:05:00,618,32,,,,10933.76,
12247030,12:06:00,12:06:00,2723,33,,,,11659.47,
12247030,12:06:50,12:06:50,2905,34,,,,12151.57,0
12247030,12:07:52,12:07:52,10626,35,,,,12697.28,0
12247030,12:08:31,12:08:31,10628,36,,,,12964.29,0
12247030,12:09:26,12:09:26,2736,37,,,,13382.5,0
12247030,12:10:18,12:10:18,2737,38,,,,13679.84,0
12247030,12:11:12,12:11:12,2738,39,,,,14057.92,0
12247030,12:12:03,12:12:03,2739,40,,,,14376.94,0
12247030,12:12:45,12:12:45,7109,41,,,,14616.27,0
12247030,12:12:57,12:12:57,7110,42,,,,14703.47,0
12247030,12:13:22,12:13:22,7492,43,,,,14911.59,0
12247030,12:14:00,12:14:00,1129,44,,1,,15157.89,
12247040,11:45:00,11:45:00,9528,1,,,1,0,
12247040,11:45:36,11:45:36,998,2,,,,318.33,0
12247040,11:46:43,11:46:43,10605,3,,,,798.87,0
12247040,11:47:35,11:47:35,10607,4,,,,1198.46,0
12247040,11:48:15,11:48:15,2874,5,,,,1527.82,0
12247040,11:48:46,11:48:46,2875,6,,,,1818.11,0
12247040,11:49:08,11:49:08,2876,7,,,,2038.3,0
12247040,11:49:42,11:49:42,2877,8,,,,2365.52,0
12247040,11:50:35,11:50:35,10090,9,,,,2834.53,0
12247040,11:51:10,11:51:10,10700,10,,,,3110.99,0
12247040,11:52:45,11:52:45,10611,11,,,,4113.87,0
12247040,11:54:00,11:54:00,9043,12,,,,4731.81,
12247040,11:54:36,11:54:36,10613,13,,,,5233.85,0
12247040,11:55:55,11:55:55,6952,14,,,,5502.57,0
12247040,11:56:31,11:56:31,6953,15,,,,5935.22,0
12247040,11:57:02,11:57:02,6954,16,,,,6248.34,0
12247040,11:57:35,11:57:35,8409,17,,,,6634.71,0
12247040,11:57:58,11:57:58,8080,18,,,,6868.97,0
12247040,11:59:02,11:59:02,2970,19,,,,7294.41,0
12247040,11:59:22,11:59:22,2971,20,,,,7525.53,0
12247040,11:59:54,11:59:54,2972,21,,,,7952.65,0
12247040,12:00:13,12:00:13,2973,22,,,,8187.25,0
12247040,12:00:37,12:00:37,2974,23,,,,8435.26,0
12247040,12:00:59,12:00:59,2932,24,,,,8665.24,0
12247040,12:01:16,12:01:16,2933,25,,,,8809.97,0
12247040,12:01:33,12:01:33,2975,26,,,,8995.21,0
12247040,12:02:00,12:02:00,2976,27,,,,9402.57,
12247040,12:02:40,12:02:40,2945,28,,,,9735.75,0
12247040,12:03:11,12:03:11,617,29,,,,10016.72,0
12247040,12:04:03,12:04:03,2721,30,,,,10445.38,0
12247040,12:04:30,12:04:30,2722,31,,,,10723.56,0
12247040,12:05:00,12:05:00,618,32,,,,10933.76,
12247040,12:06:00,12:06:00,2723,33,,,,11659.47,
12247040,12:06:50,12:06:50,2905,34,,,,12151.57,0
12247040,12:07:52,12:07:52,10626,35,,,,12697.28,0
12247040,12:08:31,12:08:31,10628,36,,,,12964.29,0
12247040,12:09:26,12:09:26,2736,37,,,,13382.5,0
12247040,12:10:18,12:10:18,2737,38,,,,13679.84,0
12247040,12:11:12,12:11:12,2738,39,,,,14057.92,0
12247040,12:12:03,12:12:03,2739,40,,,,14376.94,0
12247040,12:12:45,12:12:45,7109,41,,,,14616.27,0
12247040,12:12:57,12:12:57,7110,42,,,,14703.47,0
12247040,12:13:22,12:13:22,7492,43,,,,14911.59,0
12247040,12:14:00,12:14:00,1129,44,,1,,15157.89,
12247050,11:45:00,11:45:00,9528,1,,,1,0,
12247050,11:45:36,11:45:36,998,2,,,,318.33,0
12247050,11:46:43,11:46:43,10605,3,,,,798.87,0
12247050,11:47:35,11:47:35,10607,4,,,,1198.46,0
12247050,11:48:15,11:48:15,2874,5,,,,1527.82,0
12247050,11:48:46,11:48:46,2875,6,,,,1818.11,0
12247050,11:49:08,11:49:08,2876,7,,,,2038.3,0
12247050,11:49:42,11:49:42,2877,8,,,,2365.52,0
12247050,11:50:35,11:50:35,10090,9,,,,2834.53,0
12247050,11:51:10,11:51:10,10700,10,,,,3110.99,0
12247050,11:52:45,11:52:45,10611,11,,,,4113.87,0
12247050,11:54:00,11:54:00,9043,12,,,,4731.81,
12247050,11:54:36,11:54:36,10613,13,,,,5233.85,0
12247050,11:55:55,11:55:55,6952,14,,,,5502.57,0
12247050,11:56:31,11:56:31,6953,15,,,,5935.22,0
12247050,11:57:02,11:57:02,6954,16,,,,6248.34,0
12247050,11:57:35,11:57:35,8409,17,,,,6634.71,0
12247050,11:57:58,11:57:58,8080,18,,,,6868.97,0
12247050,11:59:02,11:59:02,2970,19,,,,7294.41,0
12247050,11:59:22,11:59:22,2971,20,,,,7525.53,0
12247050,11:59:54,11:59:54,2972,21,,,,7952.65,0
12247050,12:00:13,12:00:13,2973,22,,,,8187.25,0
12247050,12:00:37,12:00:37,2974,23,,,,8435.26,0
12247050,12:00:59,12:00:59,2932,24,,,,8665.24,0
12247050,12:01:16,12:01:16,2933,25,,,,8809.97,0
12247050,12:01:33,12:01:33,2975,26,,,,8995.21,0
12247050,12:02:00,12:02:00,2976,27,,,,9402.57,
12247050,12:02:40,12:02:40,2945,28,,,,9735.75,0
12247050,12:03:11,12:03:11,617,29,,,,10016.72,0
12247050,12:04:03,12:04:03,2721,30,,,,10445.38,0
12247050,12:04:30,12:04:30,2722,31,,,,10723.56,0
12247050,12:05:00,12:05:00,618,32,,,,10933.76,
12247050,12:06:00,12:06:00,2723,33,,,,11659.47,
12247050,12:06:50,12:06:50,2905,34,,,,12151.57,0
12247050,12:07:52,12:07:52,10626,35,,,,12697.28,0
12247050,12:08:31,12:08:31,10628,36,,,,12964.29,0
12247050,12:09:26,12:09:26,2736,37,,,,13382.5,0
12247050,12:10:18,12:10:18,2737,38,,,,13679.84,0
12247050,12:11:12,12:11:12,2738,39,,,,14057.92,0
12247050,12:12:03,12:12:03,2739,40,,,,14376.94,0
12247050,12:12:45,12:12:45,7109,41,,,,14616.27,0
12247050,12:12:57,12:12:57,7110,42,,,,14703.47,0
12247050,12:13:22,12:13:22,7492,43,,,,14911.59,0
12247050,12:14:00,12:14:00,1129,44,,1,,15157.89,
12247060,11:45:00,11:45:00,9528,1,,,1,0,
12247060,11:45:36,11:45:36,998,2,,,,318.33,0
12247060,11:46:43,11:46:43,10605,3,,,,798.87,0
12247060,11:47:35,11:47:35,10607,4,,,,1198.46,0
12247060,11:48:15,11:48:15,2874,5,,,,1527.82,0
12247060,11:48:46,11:48:46,2875,6,,,,1818.11,0
12247060,11:49:08,11:49:08,2876,7,,,,2038.3,0
12247060,11:49:42,11:49:42,2877,8,,,,2365.52,0
12247060,11:50:35,11:50:35,10090,9,,,,2834.53,0
12247060,11:51:10,11:51:10,10700,10,,,,3110.99,0
12247060,11:52:45,11:52:45,10611,11,,,,4113.87,0
12247060,11:54:00,11:54:00,9043,12,,,,4731.81,
12247060,11:54:36,11:54:36,10613,13,,,,5233.85,0
12247060,11:55:55,11:55:55,6952,14,,,,5502.57,0
12247060,11:56:31,11:56:31,6953,15,,,,5935.22,0
12247060,11:57:02,11:57:02,6954,16,,,,6248.34,0
12247060,11:57:35,11:57:35,8409,17,,,,6634.71,0
12247060,11:57:58,11:57:58,8080,18,,,,6868.97,0
12247060,11:59:02,11:59:02,2970,19,,,,7294.41,0
12247060,11:59:22,11:59:22,2971,20,,,,7525.53,0
12247060,11:59:54,11:59:54,2972,21,,,,7952.65,0
12247060,12:00:13,12:00:13,2973,22,,,,8187.25,0
12247060,12:00:37,12:00:37,2974,23,,,,8435.26,0
12247060,12:00:59,12:00:59,2932,24,,,,8665.24,0
12247060,12:01:16,12:01:16,2933,25,,,,8809.97,0
12247060,12:01:33,12:01:33,2975,26,,,,8995.21,0
12247060,12:02:00,12:02:00,2976,27,,,,9402.57,
12247060,12:02:40,12:02:40,2945,28,,,,9735.75,0
12247060,12:03:11,12:03:11,617,29,,,,10016.72,0
12247060,12:04:03,12:04:03,2721,30,,,,10445.38,0
12247060,12:04:30,12:04:30,2722,31,,,,10723.56,0
12247060,12:05:00,12:05:00,618,32,,,,10933.76,
12247060,12:06:00,12:06:00,2723,33,,,,11659.47,
12247060,12:06:50,12:06:50,2905,34,,,,12151.57,0
12247060,12:07:52,12:07:52,10626,35,,,,12697.28,0
12247060,12:08:31,12:08:31,10628,36,,,,12964.29,0
12247060,12:09:26,12:09:26,2736,37,,,,13382.5,0
12247060,12:10:18,12:10:18,2737,38,,,,13679.84,0
12247060,12:11:12,12:11:12,2738,39,,,,14057.92,0
12247060,12:12:03,12:12:03,2739,40,,,,14376.94,0
12247060,12:12:45,12:12:45,7109,41,,,,14616.27,0
12247060,12:12:57,12:12:57,7110,42,,,,14703.47,0
12247060,12:13:22,12:13:22,7492,43,,,,14911.59,0
12247060,12:14:00,12:14:00,1129,44,,1,,15157.89,
12247080,11:45:00,11:45:00,9528,1,,,1,0,
12247080,11:45:36,11:45:36,998,2,,,,318.33,0
12247080,11:46:43,11:46:43,10605,3,,,,798.87,0
12247080,11:47:35,11:47:35,10607,4,,,,1198.46,0
12247080,11:48:15,11:48:15,2874,5,,,,1527.82,0
12247080,11:48:46,11:48:46,2875,6,,,,1818.11,0
12247080,11:49:08,11:49:08,2876,7,,,,2038.3,0
12247080,11:49:42,11:49:42,2877,8,,,,2365.52,0
12247080,11:50:35,11:50:35,10090,9,,,,2834.53,0
12247080,11:51:10,11:51:10,10700,10,,,,3110.99,0
12247080,11:52:45,11:52:45,10611,11,,,,4113.87,0
12247080,11:54:00,11:54:00,9043,12,,,,4731.81,
12247080,11:54:36,11:54:36,10613,13,,,,5233.85,0
12247080,11:55:55,11:55:55,6952,14,,,,5502.57,0
12247080,11:56:31,11:56:31,6953,15,,,,5935.22,0
12247080,11:57:02,11:57:02,6954,16,,,,6248.34,0
12247080,11:57:35,11:57:35,8409,17,,,,6634.71,0
12247080,11:57:58,11:57:58,8080,18,,,,6868.97,0
12247080,11:59:02,11:59:02,2970,19,,,,7294.41,0
12247080,11:59:22,11:59:22,2971,20,,,,7525.53,0
12247080,11:59:54,11:59:54,2972,21,,,,7952.65,0
12247080,12:00:13,12:00:13,2973,22,,,,8187.25,0
12247080,12:00:37,12:00:37,2974,23,,,,8435.26,0
12247080,12:00:59,12:00:59,2932,24,,,,8665.24,0
12247080,12:01:16,12:01:16,2933,25,,,,8809.97,0
12247080,12:01:33,12:01:33,2975,26,,,,8995.21,0
12247080,12:02:00,12:02:00,2976,27,,,,9402.57,
12247080,12:02:40,12:02:40,2945,28,,,,9735.75,0
12247080,12:03:11,12:03:11,617,29,,,,10016.72,0
12247080,12:04:03,12:04:03,2721,30,,,,10445.38,0
12247080,12:04:30,12:04:30,2722,31,,,,10723.56,0
12247080,12:05:00,12:05:00,618,32,,,,10933.76,
12247080,12:06:00,12:06:00,2723,33,,,,11659.47,
12247080,12:06:50,12:06:50,2905,34,,,,12151.57,0
12247080,12:07:52,12:07:52,10626,35,,,,12697.28,0
12247080,12:08:31,12:08:31,10628,36,,,,12964.29,0
12247080,12:09:26,12:09:26,2736,37,,,,13382.5,0
12247080,12:10:18,12:10:18,2737,38,,,,13679.84,0
12247080,12:11:12,12:11:12,2738,39,,,,14057.92,0
12247080,12:12:03,12:12:03,2739,40,,,,14376.94,0
12247080,12:12:45,12:12:45,7109,41,,,,14616.27,0
12247080,12:12:57,12:12:57,7110,42,,,,14703.47,0
12247080,12:13:22,12:13:22,7492,43,,,,14911.59,0
12247080,12:14:00,12:14:00,1129,44,,1,,15157.89,
12715010,21:05:00,21:05:00,9528,1,,,1,0,
12715010,21:05:36,21:05:36,998,2,,,,318.33,0
12715010,21:06:43,21:06:43,10605,3,,,,798.87,0
12715010,21:07:35,21:07:35,10607,4,,,,1198.46,0
12715010,21:08:15,21:08:15,2874,5,,,,1527.82,0
12715010,21:08:46,21:08:46,2875,6,,,,1818.11,0
12715010,21:09:08,21:09:08,2876,7,,,,2038.3,0
12715010,21:09:42,21:09:42,2877,8,,,,2365.52,0
12715010,21:10:35,21:10:35,10090,9,,,,2834.53,0
12715010,21:11:10,21:11:10,10700,10,,,,3110.99,0
12715010,21:12:45,21:12:45,10611,11,,,,4113.87,0
12715010,21:14:00,21:14:00,9043,12,,,,4731.81,
12715010,21:14:41,21:14:41,10613,13,,,,5233.85,0
12715010,21:16:09,21:16:09,6952,14,,,,5502.57,0
12715010,21:16:50,21:16:50,6953,15,,,,5935.22,0
12715010,21:17:24,21:17:24,6954,16,,,,6248.34,0
12715010,21:18:01,21:18:01,8409,17,,,,6634.71,0
12715010,21:18:28,21:18:28,8080,18,,,,6868.97,0
12715010,21:19:40,21:19:40,2970,19,,,,7294.41,0
12715010,21:20:02,21:20:02,2971,20,,,,7525.53,0
12715010,21:20:38,21:20:38,2972,21,,,,7952.65,0
12715010,21:21:00,21:21:00,2973,22,,,,8187.25,0
12715010,21:21:26,21:21:26,2974,23,,,,8435.26,0
12715010,21:21:52,21:21:52,2932,24,,,,8665.24,0
12715010,21:22:11,21:22:11,2933,25,,,,8809.97,0
12715010,21:22:30,21:22:30,2975,26,,,,8995.21,0
12715010,21:23:00,21:23:00,2976,27,,,,9402.57,
12715010,21:24:07,21:24:07,2945,28,,,,9735.75,0
12715010,21:24:58,21:24:58,617,29,,,,10016.72,0
12715010,21:26:25,21:26:25,2721,30,,,,10445.38,0
12715010,21:27:11,21:27:11,2722,31,,,,10723.56,0
12715010,21:28:00,21:28:00,618,32,,,,10933.76,
12715010,21:32:00,21:32:00,2723,33,,,,11659.47,
12715010,21:32:38,21:32:38,2905,34,,,,12151.57,0
12715010,21:33:24,21:33:24,10626,35,,,,12697.28,0
12715010,21:33:53,21:33:53,10628,36,,,,12964.29,0
12715010,21:34:34,21:34:34,2736,37,,,,13382.5,0
12715010,21:35:14,21:35:14,2737,38,,,,13679.84,0
12715010,21:35:54,21:35:54,2738,39,,,,14057.92,0
12715010,21:36:32,21:36:32,2739,40,,,,14376.94,0
12715010,21:37:03,21:37:03,7109,41,,,,14616.27,0
12715010,21:37:12,21:37:12,7110,42,,,,14703.47,0
12715010,21:37:31,21:37:31,7492,43,,,,14911.59,0
12715010,21:38:00,21:38:00,1129,44,,1,,15157.89,
13319020,06:00:00,06:00:00,9528,1,,,1,0,
13319020,06:00:40,06:00:40,998,2,,,,318.33,0
13319020,06:01:55,06:01:55,10605,3,,,,798.87,0
13319020,06:02:52,06:02:52,10607,4,,,,1198.46,0
13319020,06:03:36,06:03:36,2874,5,,,,1527.82,0
13319020,06:04:11,06:04:11,2875,6,,,,1818.11,0
13319020,06:04:35,06:04:35,2876,7,,,,2038.3,0
13319020,06:05:13,06:05:13,2877,8,,,,2365.52,0
13319020,06:06:12,06:06:12,10090,9,,,,2834.53,0
13319020,06:06:52,06:06:52,10700,10,,,,3110.99,0
13319020,06:08:36,06:08:36,10611,11,,,,4113.87,0
13319020,06:10:00,06:10:00,9043,12,,,,4731.81,
13319020,06:10:41,06:10:41,10613,13,,,,5233.85,0
13319020,06:12:09,06:12:09,6952,14,,,,5502.57,0
13319020,06:12:50,06:12:50,6953,15,,,,5935.22,0
13319020,06:13:24,06:13:24,6954,16,,,,6248.34,0
13319020,06:14:01,06:14:01,8409,17,,,,6634.71,0
13319020,06:14:28,06:14:28,8080,18,,,,6868.97,0
13319020,06:15:40,06:15:40,2970,19,,,,7294.41,0
13319020,06:16:02,06:16:02,2971,20,,,,7525.53,0
13319020,06:16:38,06:16:38,2972,21,,,,7952.65,0
13319020,06:17:00,06:17:00,2973,22,,,,8187.25,0
13319020,06:17:26,06:17:26,2974,23,,,,8435.26,0
13319020,06:17:52,06:17:52,2932,24,,,,8665.24,0
13319020,06:18:11,06:18:11,2933,25,,,,8809.97,0
13319020,06:18:30,06:18:30,2975,26,,,,8995.21,0
13319020,06:19:00,06:19:00,2976,27,,,,9402.57,
13319020,06:19:40,06:19:40,2945,28,,,,9735.75,0
13319020,06:20:11,06:20:11,617,29,,,,10016.72,0
13319020,06:21:03,06:21:03,2721,30,,,,10445.38,0
13319020,06:21:30,06:21:30,2722,31,,,,10723.56,0
13319020,06:22:00,06:22:00,618,32,,,,10933.76,
13319020,06:23:00,06:23:00,2723,33,,,,11659.47,
13319020,06:23:57,06:23:57,2905,34,,,,12151.57,0
13319020,06:25:06,06:25:06,10626,35,,,,12697.28,0
13319020,06:25:49,06:25:49,10628,36,,,,12964.29,0
13319020,06:26:52,06:26:52,2736,37,,,,13382.5,0
13319020,06:27:51,06:27:51,2737,38,,,,13679.84,0
13319020,06:28:51,06:28:51,2738,39,,,,14057.92,0
13319020,06:29:48,06:29:48,2739,40,,,,14376.94,0
13319020,06:30:35,06:30:35,7109,41,,,,14616.27,0
13319020,06:30:49,06:30:49,7110,42,,,,14703.47,0
13319020,06:31:17,06:31:17,7492,43,,,,14911.59,0
13319020,06:32:00,06:32:00,1129,44,,1,,15157.89,
13319030,06:00:00,06:00:00,9528,1,,,1,0,
13319030,06:00:40,06:00:40,998,2,,,,318.33,0
13319030,06:01:55,06:01:55,10605,3,,,,798.87,0
13319030,06:02:52,06:02:52,10607,4,,,,1198.46,0
13319030,06:03:36,06:03:36,2874,5,,,,1527.82,0
13319030,06:04:11,06:04:11,2875,6,,,,1818.11,0
13319030,06:04:35,06:04:35,2876,7,,,,2038.3,0
13319030,06:05:13,06:05:13,2877,8,,,,2365.52,0
13319030,06:06:12,06:06:12,10090,9,,,,2834.53,0
13319030,06:06:52,06:06:52,10700,10,,,,3110.99,0
13319030,06:08:36,06:08:36,10611,11,,,,4113.87,0
13319030,06:10:00,06:10:00,9043,12,,,,4731.81,
13319030,06:10:41,06:10:41,10613,13,,,,5233.85,0
13319030,06:12:09,06:12:09,6952,14,,,,5502.57,0
13319030,06:12:50,06:12:50,6953,15,,,,5935.22,0
13319030,06:13:24,06:13:24,6954,16,,,,6248.34,0
13319030,06:14:01,06:14:01,8409,17,,,,6634.71,0
13319030,06:14:28,06:14:28,8080,18,,,,6868.97,0
13319030,06:15:40,06:15:40,2970,19,,,,7294.41,0
13319030,06:16:02,06:16:02,2971,20,,,,7525.53,0
13319030,06:16:38,06:16:38,2972,21,,,,7952.65,0
13319030,06:17:00,06:17:00,2973,22,,,,8187.25,0
13319030,06:17:26,06:17:26,2974,23,,,,8435.26,0
13319030,06:17:52,06:17:52,2932,24,,,,8665.24,0
13319030,06:18:11,06:18:11,2933,25,,,,8809.97,0
13319030,06:18:30,06:18:30,2975,26,,,,8995.21,0
13319030,06:19:00,06:19:00,2976,27,,,,9402.57,
13319030,06:19:40,06:19:40,2945,28,,,,9735.75,0
13319030,06:20:11,06:20:11,617,29,,,,10016.72,0
13319030,06:21:03,06:21:03,2721,30,,,,10445.38,0
13319030,06:21:30,06:21:30,2722,31,,,,10723.56,0
13319030,06:22:00,06:22:00,618,32,,,,10933.76,
13319030,06:23:00,06:23:00,2723,33,,,,11659.47,
13319030,06:23:57,06:23:57,2905,34,,,,12151.57,0
13319030,06:25:06,06:25:06,10626,35,,,,12697.28,0
13319030,06:25:49,06:25:49,10628,36,,,,12964.29,0
13319030,06:26:52,06:26:52,2736,37,,,,13382.5,0
13319030,06:27:51,06:27:51,2737,38,,,,13679.84,0
13319030,06:28:51,06:28:51,2738,39,,,,14057.92,0
13319030,06:29:48,06:29:48,2739,40,,,,14376.94,0
13319030,06:30:35,06:30:35,7109,41,,,,14616.27,0
13319030,06:30:49,06:30:49,7110,42,,,,14703.47,0
13319030,06:31:17,06:31:17,7492,43,,,,14911.59,0
13319030,06:32:00,06:32:00,1129,44,,1,,15157.89,
13319040,06:00:00,06:00:00,9528,1,,,1,0,
13319040,06:00:40,06:00:40,998,2,,,,318.33,0
13319040,06:01:55,06:01:55,10605,3,,,,798.87,0
13319040,06:02:52,06:02:52,10607,4,,,,1198.46,0
13319040,06:03:36,06:03:36,2874,5,,,,1527.82,0
13319040,06:04:11,06:04:11,2875,6,,,,1818.11,0
13319040,06:04:35,06:04:35,2876,7,,,,2038.3,0
13319040,06:05:13,06:05:13,2877,8,,,,2365.52,0
13319040,06:06:12,06:06:12,10090,9,,,,2834.53,0
13319040,06:06:52,06:06:52,10700,10,,,,3110.99,0
13319040,06:08:36,06:08:36,10611,11,,,,4113.87,0
13319040,06:10:00,06:10:00,9043,12,,,,4731.81,
13319040,06:10:41,06:10:41,10613,13,,,,5233.85,0
13319040,06:12:09,06:12:09,6952,14,,,,5502.57,0
13319040,06:12:50,06:12:50,6953,15,,,,5935.22,0
13319040,06:13:24,06:13:24,6954,16,,,,6248.34,0
13319040,06:14:01,06:14:01,8409,17,,,,6634.71,0
13319040,06:14:28,06:14:28,8080,18,,,,6868.97,0
13319040,06:15:40,06:15:40,2970,19,,,,7294.41,0
13319040,06:16:02,06:16:02,2971,20,,,,7525.53,0
13319040,06:16:38,06:16:38,2972,21,,,,7952.65,0
13319040,06:17:00,06:17:00,2973,22,,,,8187.25,0
13319040,06:17:26,06:17:26,2974,23,,,,8435.26,0
13319040,06:17:52,06:17:52,2932,24,,,,8665.24,0
13319040,06:18:11,06:18:11,2933,25,,,,8809.97,0
13319040,06:18:30,06:18:30,2975,26,,,,8995.21,0
13319040,06:19:00,06:19:00,2976,27,,,,9402.57,
13319040,06:19:40,06:19:40,2945,28,,,,9735.75,0
13319040,06:20:11,06:20:11,617,29,,,,10016.72,0
13319040,06:21:03,06:21:03,2721,30,,,,10445.38,0
13319040,06:21:30,06:21:30,2722,31,,,,10723.56,0
13319040,06:22:00,06:22:00,618,32,,,,10933.76,
13319040,06:23:00,06:23:00,2723,33,,,,11659.47,
13319040,06:23:57,06:23:57,2905,34,,,,12151.57,0
13319040,06:25:06,06:25:06,10626,35,,,,12697.28,0
13319040,06:25:49,06:25:49,10628,36,,,,12964.29,0
13319040,06:26:52,06:26:52,2736,37,,,,13382.5,0
13319040,06:27:51,06:27:51,2737,38,,,,13679.84,0
13319040,06:28:51,06:28:51,2738,39,,,,14057.92,0
13319040,06:29:48,06:29:48,2739,40,,,,14376.94,0
13319040,06:30:35,06:30:35,7109,41,,,,14616.27,0
13319040,06:30:49,06:30:49,7110,42,,,,14703.47,0
13319040,06:31:17,06:31:17,7492,43,,,,14911.59,0
13319040,06:32:00,06:32:00,1129,44,,1,,15157.89,
13319050,06:00:00,06:00:00,9528,1,,,1,0,
13319050,06:00:40,06:00:40,998,2,,,,318.33,0
13319050,06:01:55,06:01:55,10605,3,,,,798.87,0
13319050,06:02:52,06:02:52,10607,4,,,,1198.46,0
13319050,06:03:36,06:03:36,2874,5,,,,1527.82,0
13319050,06:04:11,06:04:11,2875,6,,,,1818.11,0
13319050,06:04:35,06:04:35,2876,7,,,,2038.3,0
13319050,06:05:13,06:05:13,2877,8,,,,2365.52,0
13319050,06:06:12,06:06:12,10090,9,,,,2834.53,0
13319050,06:06:52,06:06:52,10700,10,,,,3110.99,0
13319050,06:08:36,06:08:36,10611,11,,,,4113.87,0
13319050,06:10:00,06:10:00,9043,12,,,,4731.81,
13319050,06:10:41,06:10:41,10613,13,,,,5233.85,0
13319050,06:12:09,06:12:09,6952,14,,,,5502.57,0
13319050,06:12:50,06:12:50,6953,15,,,,5935.22,0
13319050,06:13:24,06:13:24,6954,16,,,,6248.34,0
13319050,06:14:01,06:14:01,8409,17,,,,6634.71,0
13319050,06:14:28,06:14:28,8080,18,,,,6868.97,0
13319050,06:15:40,06:15:40,2970,19,,,,7294.41,0
13319050,06:16:02,06:16:02,2971,20,,,,7525.53,0
13319050,06:16:38,06:16:38,2972,21,,,,7952.65,0
13319050,06:17:00,06:17:00,2973,22,,,,8187.25,0
13319050,06:17:26,06:17:26,2974,23,,,,8435.26,0
13319050,06:17:52,06:17:52,2932,24,,,,8665.24,0
13319050,06:18:11,06:18:11,2933,25,,,,8809.97,0
13319050,06:18:30,06:18:30,2975,26,,,,8995.21,0
13319050,06:19:00,06:19:00,2976,27,,,,9402.57,
13319050,06:19:40,06:19:40,2945,28,,,,9735.75,0
13319050,06:20:11,06:20:11,617,29,,,,10016.72,0
13319050,06:21:03,06:21:03,2721,30,,,,10445.38,0
13319050,06:21:30,06:21:30,2722,31,,,,10723.56,0
13319050,06:22:00,06:22:00,618,32,,,,10933.76,
13319050,06:23:00,06:23:00,2723,33,,,,11659.47,
13319050,06:23:57,06:23:57,2905,34,,,,12151.57,0
13319050,06:25:06,06:25:06,10626,35,,,,12697.28,0
13319050,06:25:49,06:25:49,10628,36,,,,12964.29,0
13319050,06:26:52,06:26:52,2736,37,,,,13382.5,0
13319050,06:27:51,06:27:51,2737,38,,,,13679.84,0
13319050,06:28:51,06:28:51,2738,39,,,,14057.92,0
13319050,06:29:48,06:29:48,2739,40,,,,14376.94,0
13319050,06:30:35,06:30:35,7109,41,,,,14616.27,0
13319050,06:30:49,06:30:49,7110,42,,,,14703.47,0
13319050,06:31:17,06:31:17,7492,43,,,,14911.59,0
13319050,06:32:00,06:32:00,1129,44,,1,,15157.89,
13319060,06:00:00,06:00:00,9528,1,,,1,0,
13319060,06:00:40,06:00:40,998,2,,,,318.33,0
13319060,06:01:55,06:01:55,10605,3,,,,798.87,0
13319060,06:02:52,06:02:52,10607,4,,,,1198.46,0
13319060,06:03:36,06:03:36,2874,5,,,,1527.82,0
13319060,06:04:11,06:04:11,2875,6,,,,1818.11,0
13319060,06:04:35,06:04:35,2876,7,,,,2038.3,0
13319060,06:05:13,06:05:13,2877,8,,,,2365.52,0
13319060,06:06:12,06:06:12,10090,9,,,,2834.53,0
13319060,06:06:52,06:06:52,10700,10,,,,3110.99,0
13319060,06:08:36,06:08:36,10611,11,,,,4113.87,0
13319060,06:10:00,06:10:00,9043,12,,,,4731.81,
13319060,06:10:41,06:10:41,10613,13,,,,5233.85,0
13319060,06:12:09,06:12:09,6952,14,,,,5502.57,0
13319060,06:12:50,06:12:50,6953,15,,,,5935.22,0
13319060,06:13:24,06:13:24,6954,16,,,,6248.34,0
13319060,06:14:01,06:14:01,8409,17,,,,6634.71,0
13319060,06:14:28,06:14:28,8080,18,,,,6868.97,0
13319060,06:15:40,06:15:40,2970,19,,,,7294.41,0
13319060,06:16:02,06:16:02,2971,20,,,,7525.53,0
13319060,06:16:38,06:16:38,2972,21,,,,7952.65,0
13319060,06:17:00,06:17:00,2973,22,,,,8187.25,0
13319060,06:17:26,06:17:26,2974,23,,,,8435.26,0
13319060,06:17:52,06:17:52,2932,24,,,,8665.24,0
13319060,06:18:11,06:18:11,2933,25,,,,8809.97,0
13319060,06:18:30,06:18:30,2975,26,,,,8995.21,0
13319060,06:19:00,06:19:00,2976,27,,,,9402.57,
13319060,06:19:40,06:19:40,2945,28,,,,9735.75,0
13319060,06:20:11,06:20:11,617,29,,,,10016.72,0
13319060,06:21:03,06:21:03,2721,30,,,,10445.38,0
13319060,06:21:30,06:21:30,2722,31,,,,10723.56,0
13319060,06:22:00,06:22:00,618,32,,,,10933.76,
13319060,06:23:00,06:23:00,2723,33,,,,11659.47,
13319060,06:23:57,06:23:57,2905,34,,,,12151.57,0
13319060,06:25:06,06:25:06,10626,35,,,,12697.28,0
13319060,06:25:49,06:25:49,10628,36,,,,12964.29,0
13319060,06:26:52,06:26:52,2736,37,,,,13382.5,0
13319060,06:27:51,06:27:51,2737,38,,,,13679.84,0
13319060,06:28:51,06:28:51,2738,39,,,,14057.92,0
13319060,06:29:48,06:29:48,2739,40,,,,14376.94,0
13319060,06:30:35,06:30:35,7109,41,,,,14616.27,0
13319060,06:30:49,06:30:49,7110,42,,,,14703.47,0
13319060,06:31:17,06:31:17,7492,43,,,,14911.59,0
13319060,06:32:00,06:32:00,1129,44,,1,,15157.89,
13319080,06:00:00,06:00:00,9528,1,,,1,0,
13319080,06:00:40,06:00:40,998,2,,,,318.33,0
13319080,06:01:55,06:01:55,10605,3,,,,798.87,0
13319080,06:02:52,06:02:52,10607,4,,,,1198.46,0
13319080,06:03:36,06:03:36,2874,5,,,,1527.82,0
13319080,06:04:11,06:04:11,2875,6,,,,1818.11,0
13319080,06:04:35,06:04:35,2876,7,,,,2038.3,0
13319080,06:05:13,06:05:13,2877,8,,,,2365.52,0
13319080,06:06:12,06:06:12,10090,9,,,,2834.53,0
13319080,06:06:52,06:06:52,10700,10,,,,3110.99,0
13319080,06:08:36,06:08:36,10611,11,,,,4113.87,0
13319080,06:10:00,06:10:00,9043,12,,,,4731.81,
13319080,06:10:41,06:10:41,10613,13,,,,5233.85,0
13319080,06:12:09,06:12:09,6952,14,,,,5502.57,0
13319080,06:12:50,06:12:50,6953,15,,,,5935.22,0
13319080,06:13:24,06:13:24,6954,16,,,,6248.34,0
13319080,06:14:01,06:14:01,8409,17,,,,6634.71,0
13319080,06:14:28,06:14:28,8080,18,,,,6868.97,0
13319080,06:15:40,06:15:40,2970,19,,,,7294.41,0
13319080,06:16:02,06:16:02,2971,20,,,,7525.53,0
13319080,06:16:38,06:16:38,2972,21,,,,7952.65,0
13319080,06:17:00,06:17:00,2973,22,,,,8187.25,0
13319080,06:17:26,06:17:26,2974,23,,,,8435.26,0
13319080,06:17:52,06:17:52,2932,24,,,,8665.24,0
13319080,06:18:11,06:18:11,2933,25,,,,8809.97,0
13319080,06:18:30,06:18:30,2975,26,,,,8995.21,0
13319080,06:19:00,06:19:00,2976,27,,,,9402.57,
13319080,06:19:40,06:19:40,2945,28,,,,9735.75,0
13319080,06:20:11,06:20:11,617,29,,,,10016.72,0
13319080,06:21:03,06:21:03,2721,30,,,,10445.38,0
13319080,06:21:30,06:21:30,2722,31,,,,10723.56,0
13319080,06:22:00,06:22:00,618,32,,,,10933.76,
13319080,06:23:00,06:23:00,2723,33,,,,11659.47,
13319080,06:23:57,06:23:57,2905,34,,,,12151.57,0
13319080,06:25:06,06:25:06,10626,35,,,,12697.28,0
13319080,06:25:49,06:25:49,10628,36,,,,12964.29,0
13319080,06:26:52,06:26:52,2736,37,,,,13382.5,0
13319080,06:27:51,06:27:51,2737,38,,,,13679.84,0
13319080,06:28:51,06:28:51,2738,39,,,,14057.92,0
13319080,06:29:48,06:29:48,2739,40,,,,14376.94,0
13319080,06:30:35,06:30:35,7109,41,,,,14616.27,0
13319080,06:30:49,06:30:49,7110,42,,,,14703.47,0
13319080,06:31:17,06:31:17,7492,43,,,,14911.59,0
13319080,06:32:00,06:32:00,1129,44,,1,,15157.89,
13645020,13:15:00,13:15:00,9528,1,,,1,0,
13645020,13:15:36,13:15:36,998,2,,,,318.33,0
13645020,13:16:43,13:16:43,10605,3,,,,798.87,0
13645020,13:17:35,13:17:35,10607,4,,,,1198.46,0
13645020,13:18:15,13:18:15,2874,5,,,,1527.82,0
13645020,13:18:46,13:18:46,2875,6,,,,1818.11,0
13645020,13:19:08,13:19:08,2876,7,,,,2038.3,0
13645020,13:19:42,13:19:42,2877,8,,,,2365.52,0
13645020,13:20:35,13:20:35,10090,9,,,,2834.53,0
13645020,13:21:10,13:21:10,10700,10,,,,3110.99,0
13645020,13:22:45,13:22:45,10611,11,,,,4113.87,0
13645020,13:24:00,13:24:00,9043,12,,,,4731.81,
13645020,13:24:36,13:24:36,10613,13,,,,5233.85,0
13645020,13:25:55,13:25:55,6952,14,,,,5502.57,0
13645020,13:26:31,13:26:31,6953,15,,,,5935.22,0
13645020,13:27:02,13:27:02,6954,16,,,,6248.34,0
13645020,13:27:35,13:27:35,8409,17,,,,6634.71,0
13645020,13:27:58,13:27:58,8080,18,,,,6868.97,0
13645020,13:29:02,13:29:02,2970,19,,,,7294.41,0
13645020,13:29:22,13:29:22,2971,20,,,,7525.53,0
13645020,13:29:54,13:29:54,2972,21,,,,7952.65,0
13645020,13:30:13,13:30:13,2973,22,,,,8187.25,0
13645020,13:30:37,13:30:37,2974,23,,,,8435.26,0
13645020,13:30:59,13:30:59,2932,24,,,,8665.24,0
13645020,13:31:16,13:31:16,2933,25,,,,8809.97,0
13645020,13:31:33,13:31:33,2975,26,,,,8995.21,0
13645020,13:32:00,13:32:00,2976,27,,,,9402.57,
13645020,13:32:40,13:32:40,2945,28,,,,9735.75,0
13645020,13:33:11,13:33:11,617,29,,,,10016.72,0
13645020,13:34:03,13:34:03,2721,30,,,,10445.38,0
13645020,13:34:30,13:34:30,2722,31,,,,10723.56,0
13645020,13:35:00,13:35:00,618,32,,,,10933.76,
13645020,13:36:00,13:36:00,2723,33,,,,11659.47,
13645020,13:36:50,13:36:50,2905,34,,,,12151.57,0
13645020,13:37:52,13:37:52,10626,35,,,,12697.28,0
13645020,13:38:31,13:38:31,10628,36,,,,12964.29,0
13645020,13:39:26,13:39:26,2736,37,,,,13382.5,0
13645020,13:40:18,13:40:18,2737,38,,,,13679.84,0
13645020,13:41:12,13:41:12,2738,39,,,,14057.92,0
13645020,13:42:03,13:42:03,2739,40,,,,14376.94,0
13645020,13:42:45,13:42:45,7109,41,,,,14616.27,0
13645020,13:42:57,13:42:57,7110,42,,,,14703.47,0
13645020,13:43:22,13:43:22,7492,43,,,,14911.59,0
13645020,13:44:00,13:44:00,1129,44,,1,,15157.89,
13645030,13:15:00,13:15:00,9528,1,,,1,0,
13645030,13:15:36,13:15:36,998,2,,,,318.33,0
13645030,13:16:43,13:16:43,10605,3,,,,798.87,0
13645030,13:17:35,13:17:35,10607,4,,,,1198.46,0
13645030,13:18:15,13:18:15,2874,5,,,,1527.82,0
13645030,13:18:46,13:18:46,2875,6,,,,1818.11,0
13645030,13:19:08,13:19:08,2876,7,,,,2038.3,0
13645030,13:19:42,13:19:42,2877,8,,,,2365.52,0
13645030,13:20:35,13:20:35,10090,9,,,,2834.53,0
13645030,13:21:10,13:21:10,10700,10,,,,3110.99,0
13645030,13:22:45,13:22:45,10611,11,,,,4113.87,0
13645030,13:24:00,13:24:00,9043,12,,,,4731.81,
13645030,13:24:36,13:24:36,10613,13,,,,5233.85,0
13645030,13:25:55,13:25:55,6952,14,,,,5502.57,0
13645030,13:26:31,13:26:31,6953,15,,,,5935.22,0
13645030,13:27:02,13:27:02,6954,16,,,,6248.34,0
13645030,13:27:35,13:27:35,8409,17,,,,6634.71,0
13645030,13:27:58,13:27:58,8080,18,,,,6868.97,0
13645030,13:29:02,13:29:02,2970,19,,,,7294.41,0
13645030,13:29:22,13:29:22,2971,20,,,,7525.53,0
13645030,13:29:54,13:29:54,2972,21,,,,7952.65,0
13645030,13:30:13,13:30:13,2973,22,,,,8187.25,0
13645030,13:30:37,13:30:37,2974,23,,,,8435.26,0
13645030,13:30:59,13:30:59,2932,24,,,,8665.24,0
13645030,13:31:16,13:31:16,2933,25,,,,8809.97,0
13645030,13:31:33,13:31:33,2975,26,,,,8995.21,0
13645030,13:32:00,13:32:00,2976,27,,,,9402.57,
13645030,13:32:40,13:32:40,2945,28,,,,9735.75,0
13645030,13:33:11,13:33:11,617,29,,,,10016.72,0
13645030,13:34:03,13:34:03,2721,30,,,,10445.38,0
13645030,13:34:30,13:34:30,2722,31,,,,10723.56,0
13645030,13:35:00,13:35:00,618,32,,,,10933.76,
13645030,13:36:00,13:36:00,2723,33,,,,11659.47,
13645030,13:36:50,13:36:50,2905,34,,,,12151.57,0
13645030,13:37:52,13:37:52,10626,35,,,,12697.28,0
13645030,13:38:31,13:38:31,10628,36,,,,12964.29,0
13645030,13:39:26,13:39:26,2736,37,,,,13382.5,0
13645030,13:40:18,13:40:18,2737,38,,,,13679.84,0
13645030,13:41:12,13:41:12,2738,39,,,,14057.92,0
13645030,13:42:03,13:42:03,2739,40,,,,14376.94,0
13645030,13:42:45,13:42:45,7109,41,,,,14616.27,0
13645030,13:42:57,13:42:57,7110,42,,,,14703.47,0
13645030,13:43:22,13:43:22,7492,43,,,,14911.59,0
13645030,13:44:00,13:44:00,1129,44,,1,,15157.89,
13645040,13:15:00,13:15:00,9528,1,,,1,0,
13645040,13:15:36,13:15:36,998,2,,,,318.33,0
13645040,13:16:43,13:16:43,10605,3,,,,798.87,0
13645040,13:17:35,13:17:35,10607,4,,,,1198.46,0
13645040,13:18:15,13:18:15,2874,5,,,,1527.82,0
13645040,13:18:46,13:18:46,2875,6,,,,1818.11,0
13645040,13:19:08,13:19:08,2876,7,,,,2038.3,0
13645040,13:19:42,13:19:42,2877,8,,,,2365.52,0
13645040,13:20:35,13:20:35,10090,9,,,,2834.53,0
13645040,13:21:10,13:21:10,10700,10,,,,3110.99,0
13645040,13:22:45,13:22:45,10611,11,,,,4113.87,0
13645040,13:24:00,13:24:00,9043,12,,,,4731.81,
13645040,13:24:36,13:24:36,10613,13,,,,5233.85,0
13645040,13:25:55,13:25:55,6952,14,,,,5502.57,0
13645040,13:26:31,13:26:31,6953,15,,,,5935.22,0
13645040,13:27:02,13:27:02,6954,16,,,,6248.34,0
13645040,13:27:35,13:27:35,8409,17,,,,6634.71,0
13645040,13:27:58,13:27:58,8080,18,,,,6868.97,0
13645040,13:29:02,13:29:02,2970,19,,,,7294.41,0
13645040,13:29:22,13:29:22,2971,20,,,,7525.53,0
13645040,13:29:54,13:29:54,2972,21,,,,7952.65,0
13645040,13:30:13,13:30:13,2973,22,,,,8187.25,0
13645040,13:30:37,13:30:37,2974,23,,,,8435.26,0
13645040,13:30:59,13:30:59,2932,24,,,,8665.24,0
13645040,13:31:16,13:31:16,2933,25,,,,8809.97,0
13645040,13:31:33,13:31:33,2975,26,,,,8995.21,0
13645040,13:32:00,13:32:00,2976,27,,,,9402.57,
13645040,13:32:40,13:32:40,2945,28,,,,9735.75,0
13645040,13:33:11,13:33:11,617,29,,,,10016.72,0
13645040,13:34:03,13:34:03,2721,30,,,,10445.38,0
13645040,13:34:30,13:34:30,2722,31,,,,10723.56,0
13645040,13:35:00,13:35:00,618,32,,,,10933.76,
13645040,13:36:00,13:36:00,2723,33,,,,11659.47,
13645040,13:36:50,13:36:50,2905,34,,,,12151.57,0
13645040,13:37:52,13:37:52,10626,35,,,,12697.28,0
13645040,13:38:31,13:38:31,10628,36,,,,12964.29,0
13645040,13:39:26,13:39:26,2736,37,,,,13382.5,0
13645040,13:40:18,13:40:18,2737,38,,,,13679.84,0
13645040,13:41:12,13:41:12,2738,39,,,,14057.92,0
13645040,13:42:03,13:42:03,2739,40,,,,14376.94,0
13645040,13:42:45,13:42:45,7109,41,,,,14616.27,0
13645040,13:42:57,13:42:57,7110,42,,,,14703.47,0
13645040,13:43:22,13:43:22,7492,43,,,,14911.59,0
13645040,13:44:00,13:44:00,1129,44,,1,,15157.89,
13645050,13:15:00,13:15:00,9528,1,,,1,0,
13645050,13:15:36,13:15:36,998,2,,,,318.33,0
13645050,13:16:43,13:16:43,10605,3,,,,798.87,0
13645050,13:17:35,13:17:35,10607,4,,,,1198.46,0
13645050,13:18:15,13:18:15,2874,5,,,,1527.82,0
13645050,13:18:46,13:18:46,2875,6,,,,1818.11,0
13645050,13:19:08,13:19:08,2876,7,,,,2038.3,0
13645050,13:19:42,13:19:42,2877,8,,,,2365.52,0
13645050,13:20:35,13:20:35,10090,9,,,,2834.53,0
13645050,13:21:10,13:21:10,10700,10,,,,3110.99,0
13645050,13:22:45,13:22:45,10611,11,,,,4113.87,0
13645050,13:24:00,13:24:00,9043,12,,,,4731.81,
13645050,13:24:36,13:24:36,10613,13,,,,5233.85,0
13645050,13:25:55,13:25:55,6952,14,,,,5502.57,0
13645050,13:26:31,13:26:31,6953,15,,,,5935.22,0
13645050,13:27:02,13:27:02,6954,16,,,,6248.34,0
13645050,13:27:35,13:27:35,8409,17,,,,6634.71,0
13645050,13:27:58,13:27:58,8080,18,,,,6868.97,0
13645050,13:29:02,13:29:02,2970,19,,,,7294.41,0
13645050,13:29:22,13:29:22,2971,20,,,,7525.53,0
13645050,13:29:54,13:29:54,2972,21,,,,7952.65,0
13645050,13:30:13,13:30:13,2973,22,,,,8187.25,0
13645050,13:30:37,13:30:37,2974,23,,,,8435.26,0
13645050,13:30:59,13:30:59,2932,24,,,,8665.24,0
13645050,13:31:16,13:31:16,2933,25,,,,8809.97,0
13645050,13:31:33,13:31:33,2975,26,,,,8995.21,0
13645050,13:32:00,13:32:00,2976,27,,,,9402.57,
13645050,13:32:40,13:32:40,2945,28,,,,9735.75,0
13645050,13:33:11,13:33:11,617,29,,,,10016.72,0
13645050,13:34:03,13:34:03,2721,30,,,,10445.38,0
13645050,13:34:30,13:34:30,2722,31,,,,10723.56,0
13645050,13:35:00,13:35:00,618,32,,,,10933.76,
13645050,13:36:00,13:36:00,2723,33,,,,11659.47,
13645050,13:36:50,13:36:50,2905,34,,,,12151.57,0
13645050,13:37:52,13:37:52,10626,35,,,,12697.28,0
13645050,13:38:31,13:38:31,10628,36,,,,12964.29,0
13645050,13:39:26,13:39:26,2736,37,,,,13382.5,0
13645050,13:40:18,13:40:18,2737,38,,,,13679.84,0
13645050,13:41:12,13:41:12,2738,39,,,,14057.92,0
13645050,13:42:03,13:42:03,2739,40,,,,14376.94,0
13645050,13:42:45,13:42:45,7109,41,,,,14616.27,0
13645050,13:42:57,13:42:57,7110,42,,,,14703.47,0
13645050,13:43:22,13:43:22,7492,43,,,,14911.59,0
13645050,13:44:00,13:44:00,1129,44,,1,,15157.89,
13645060,13:15:00,13:15:00,9528,1,,,1,0,
13645060,13:15:36,13:15:36,998,2,,,,318.33,0
13645060,13:16:43,13:16:43,10605,3,,,,798.87,0
13645060,13:17:35,13:17:35,10607,4,,,,1198.46,0
13645060,13:18:15,13:18:15,2874,5,,,,1527.82,0
13645060,13:18:46,13:18:46,2875,6,,,,1818.11,0
13645060,13:19:08,13:19:08,2876,7,,,,2038.3,0
13645060,13:19:42,13:19:42,2877,8,,,,2365.52,0
13645060,13:20:35,13:20:35,10090,9,,,,2834.53,0
13645060,13:21:10,13:21:10,10700,10,,,,3110.99,0
13645060,13:22:45,13:22:45,10611,11,,,,4113.87,0
13645060,13:24:00,13:24:00,9043,12,,,,4731.81,
13645060,13:24:36,13:24:36,10613,13,,,,5233.85,0
13645060,13:25:55,13:25:55,6952,14,,,,5502.57,0
13645060,13:26:31,13:26:31,6953,15,,,,5935.22,0
13645060,13:27:02,13:27:02,6954,16,,,,6248.34,0
13645060,13:27:35,13:27:35,8409,17,,,,6634.71,0
13645060,13:27:58,13:27:58,8080,18,,,,6868.97,0
13645060,13:29:02,13:29:02,2970,19,,,,7294.41,0
13645060,13:29:22,13:29:22,2971,20,,,,7525.53,0
13645060,13:29:54,13:29:54,2972,21,,,,7952.65,0
13645060,13:30:13,13:30:13,2973,22,,,,8187.25,0
13645060,13:30:37,13:30:37,2974,23,,,,8435.26,0
13645060,13:30:59,13:30:59,2932,24,,,,8665.24,0
13645060,13:31:16,13:31:16,2933,25,,,,8809.97,0
13645060,13:31:33,13:31:33,2975,26,,,,8995.21,0
13645060,13:32:00,13:32:00,2976,27,,,,9402.57,
13645060,13:32:40,13:32:40,2945,28,,,,9735.75,0
13645060,13:33:11,13:33:11,617,29,,,,10016.72,0
13645060,13:34:03,13:34:03,2721,30,,,,10445.38,0
13645060,13:34:30,13:34:30,2722,31,,,,10723.56,0
13645060,13:35:00,13:35:00,618,32,,,,10933.76,
13645060,13:36:00,13:36:00,2723,33,,,,11659.47,
13645060,13:36:50,13:36:50,2905,34,,,,12151.57,0
13645060,13:37:52,13:37:52,10626,35,,,,12697.28,0
13645060,13:38:31,13:38:31,10628,36,,,,12964.29,0
13645060,13:39:26,13:39:26,2736,37,,,,13382.5,0
13645060,13:40:18,13:40:18,2737,38,,,,13679.84,0
13645060,13:41:12,13:41:12,2738,39,,,,14057.92,0
13645060,13:42:03,13:42:03,2739,40,,,,14376.94,0
13645060,13:42:45,13:42:45,7109,41,,,,14616.27,0
13645060,13:42:57,13:42:57,7110,42,,,,14703.47,0
13645060,13:43:22,13:43:22,7492,43,,,,14911.59,0
13645060,13:44:00,13:44:00,1129,44,,1,,15157.89,
13645080,13:15:00,13:15:00,9528,1,,,1,0,
13645080,13:15:36,13:15:36,998,2,,,,318.33,0
13645080,13:16:43,13:16:43,10605,3,,,,798.87,0
13645080,13:17:35,13:17:35,10607,4,,,,1198.46,0
13645080,13:18:15,13:18:15,2874,5,,,,1527.82,0
13645080,13:18:46,13:18:46,2875,6,,,,1818.11,0
13645080,13:19:08,13:19:08,2876,7,,,,2038.3,0
13645080,13:19:42,13:19:42,2877,8,,,,2365.52,0
13645080,13:20:35,13:20:35,10090,9,,,,2834.53,0
13645080,13:21:10,13:21:10,10700,10,,,,3110.99,0
13645080,13:22:45,13:22:45,10611,11,,,,4113.87,0
13645080,13:24:00,13:24:00,9043,12,,,,4731.81,
13645080,13:24:36,13:24:36,10613,13,,,,5233.85,0
13645080,13:25:55,13:25:55,6952,14,,,,5502.57,0
13645080,13:26:31,13:26:31,6953,15,,,,5935.22,0
13645080,13:27:02,13:27:02,6954,16,,,,6248.34,0
13645080,13:27:35,13:27:35,8409,17,,,,6634.71,0
13645080,13:27:58,13:27:58,8080,18,,,,6868.97,0
13645080,13:29:02,13:29:02,2970,19,,,,7294.41,0
13645080,13:29:22,13:29:22,2971,20,,,,7525.53,0
13645080,13:29:54,13:29:54,2972,21,,,,7952.65,0
13645080,13:30:13,13:30:13,2973,22,,,,8187.25,0
13645080,13:30:37,13:30:37,2974,23,,,,8435.26,0
13645080,13:30:59,13:30:59,2932,24,,,,8665.24,0
13645080,13:31:16,13:31:16,2933,25,,,,8809.97,0
13645080,13:31:33,13:31:33,2975,26,,,,8995.21,0
13645080,13:32:00,13:32:00,2976,27,,,,9402.57,
13645080,13:32:40,13:32:40,2945,28,,,,9735.75,0
13645080,13:33:11,13:33:11,617,29,,,,10016.72,0
13645080,13:34:03,13:34:03,2721,30,,,,10445.38,0
13645080,13:34:30,13:34:30,2722,31,,,,10723.56,0
13645080,13:35:00,13:35:00,618,32,,,,10933.76,
13645080,13:36:00,13:36:00,2723,33,,,,11659.47,
13645080,13:36:50,13:36:50,2905,34,,,,12151.57,0
13645080,13:37:52,13:37:52,10626,35,,,,12697.28,0
13645080,13:38:31,13:38:31,10628,36,,,,12964.29,0
13645080,13:39:26,13:39:26,2736,37,,,,13382.5,0
13645080,13:40:18,13:40:18,2737,38,,,,13679.84,0
13645080,13:41:12,13:41:12,2738,39,,,,14057.92,0
13645080,13:42:03,13:42:03,2739,40,,,,14376.94,0
13645080,13:42:45,13:42:45,7109,41,,,,14616.27,0
13645080,13:42:57,13:42:57,7110,42,,,,14703.47,0
13645080,13:43:22,13:43:22,7492,43,,,,14911.59,0
13645080,13:44:00,13:44:00,1129,44,,1,,15157.89,
14232020,19:45:00,19:45:00,9528,1,,,1,0,
14232020,19:45:36,19:45:36,998,2,,,,318.33,0
14232020,19:46:43,19:46:43,10605,3,,,,798.87,0
14232020,19:47:35,19:47:35,10607,4,,,,1198.46,0
14232020,19:48:15,19:48:15,2874,5,,,,1527.82,0
14232020,19:48:46,19:48:46,2875,6,,,,1818.11,0
14232020,19:49:08,19:49:08,2876,7,,,,2038.3,0
14232020,19:49:42,19:49:42,2877,8,,,,2365.52,0
14232020,19:50:35,19:50:35,10090,9,,,,2834.53,0
14232020,19:51:10,19:51:10,10700,10,,,,3110.99,0
14232020,19:52:45,19:52:45,10611,11,,,,4113.87,0
14232020,19:54:00,19:54:00,9043,12,,,,4731.81,
14232020,19:54:36,19:54:36,10613,13,,,,5233.85,0
14232020,19:55:55,19:55:55,6952,14,,,,5502.57,0
14232020,19:56:31,19:56:31,6953,15,,,,5935.22,0
14232020,19:57:02,19:57:02,6954,16,,,,6248.34,0
14232020,19:57:35,19:57:35,8409,17,,,,6634.71,0
14232020,19:57:58,19:57:58,8080,18,,,,6868.97,0
14232020,19:59:02,19:59:02,2970,19,,,,7294.41,0
14232020,19:59:22,19:59:22,2971,20,,,,7525.53,0
14232020,19:59:54,19:59:54,2972,21,,,,7952.65,0
14232020,20:00:13,20:00:13,2973,22,,,,8187.25,0
14232020,20:00:37,20:00:37,2974,23,,,,8435.26,0
14232020,20:00:59,20:00:59,2932,24,,,,8665.24,0
14232020,20:01:16,20:01:16,2933,25,,,,8809.97,0
14232020,20:01:33,20:01:33,2975,26,,,,8995.21,0
14232020,20:02:00,20:02:00,2976,27,,,,9402.57,
14232020,20:02:27,20:02:27,2945,28,,,,9735.75,0
14232020,20:02:47,20:02:47,617,29,,,,10016.72,0
14232020,20:03:22,20:03:22,2721,30,,,,10445.38,0
14232020,20:03:40,20:03:40,2722,31,,,,10723.56,0
14232020,20:04:00,20:04:00,618,32,,,,10933.76,
14232020,20:05:00,20:05:00,2723,33,,,,11659.47,
14232020,20:05:44,20:05:44,2905,34,,,,12151.57,0
14232020,20:06:38,20:06:38,10626,35,,,,12697.28,0
14232020,20:07:12,20:07:12,10628,36,,,,12964.29,0
14232020,20:08:00,20:08:00,2736,37,,,,13382.5,0
14232020,20:08:46,20:08:46,2737,38,,,,13679.84,0
14232020,20:09:33,20:09:33,2738,39,,,,14057.92,0
14232020,20:10:17,20:10:17,2739,40,,,,14376.94,0
14232020,20:10:54,20:10:54,7109,41,,,,14616.27,0
14232020,20:11:05,20:11:05,7110,42,,,,14703.47,0
14232020,20:11:27,20:11:27,7492,43,,,,14911.59,0
14232020,20:12:00,20:12:00,1129,44,,1,,15157.89,
14232030,19:45:00,19:45:00,9528,1,,,1,0,
14232030,19:45:36,19:45:36,998,2,,,,318.33,0
14232030,19:46:43,19:46:43,10605,3,,,,798.87,0
14232030,19:47:35,19:47:35,10607,4,,,,1198.46,0
14232030,19:48:15,19:48:15,2874,5,,,,1527.82,0
14232030,19:48:46,19:48:46,2875,6,,,,1818.11,0
14232030,19:49:08,19:49:08,2876,7,,,,2038.3,0
14232030,19:49:42,19:49:42,2877,8,,,,2365.52,0
14232030,19:50:35,19:50:35,10090,9,,,,2834.53,0
14232030,19:51:10,19:51:10,10700,10,,,,3110.99,0
14232030,19:52:45,19:52:45,10611,11,,,,4113.87,0
14232030,19:54:00,19:54:00,9043,12,,,,4731.81,
14232030,19:54:36,19:54:36,10613,13,,,,5233.85,0
14232030,19:55:55,19:55:55,6952,14,,,,5502.57,0
14232030,19:56:31,19:56:31,6953,15,,,,5935.22,0
14232030,19:57:02,19:57:02,6954,16,,,,6248.34,0
14232030,19:57:35,19:57:35,8409,17,,,,6634.71,0
14232030,19:57:58,19:57:58,8080,18,,,,6868.97,0
14232030,19:59:02,19:59:02,2970,19,,,,7294.41,0
14232030,19:59:22,19:59:22,2971,20,,,,7525.53,0
14232030,19:59:54,19:59:54,2972,21,,,,7952.65,0
14232030,20:00:13,20:00:13,2973,22,,,,8187.25,0
14232030,20:00:37,20:00:37,2974,23,,,,8435.26,0
14232030,20:00:59,20:00:59,2932,24,,,,8665.24,0
14232030,20:01:16,20:01:16,2933,25,,,,8809.97,0
14232030,20:01:33,20:01:33,2975,26,,,,8995.21,0
14232030,20:02:00,20:02:00,2976,27,,,,9402.57,
14232030,20:02:27,20:02:27,2945,28,,,,9735.75,0
14232030,20:02:47,20:02:47,617,29,,,,10016.72,0
14232030,20:03:22,20:03:22,2721,30,,,,10445.38,0
14232030,20:03:40,20:03:40,2722,31,,,,10723.56,0
14232030,20:04:00,20:04:00,618,32,,,,10933.76,
14232030,20:05:00,20:05:00,2723,33,,,,11659.47,
14232030,20:05:44,20:05:44,2905,34,,,,12151.57,0
14232030,20:06:38,20:06:38,10626,35,,,,12697.28,0
14232030,20:07:12,20:07:12,10628,36,,,,12964.29,0
14232030,20:08:00,20:08:00,2736,37,,,,13382.5,0
14232030,20:08:46,20:08:46,2737,38,,,,13679.84,0
14232030,20:09:33,20:09:33,2738,39,,,,14057.92,0
14232030,20:10:17,20:10:17,2739,40,,,,14376.94,0
14232030,20:10:54,20:10:54,7109,41,,,,14616.27,0
14232030,20:11:05,20:11:05,7110,42,,,,14703.47,0
14232030,20:11:27,20:11:27,7492,43,,,,14911.59,0
14232030,20:12:00,20:12:00,1129,44,,1,,15157.89,
14232040,19:45:00,19:45:00,9528,1,,,1,0,
14232040,19:45:36,19:45:36,998,2,,,,318.33,0
14232040,19:46:43,19:46:43,10605,3,,,,798.87,0
14232040,19:47:35,19:47:35,10607,4,,,,1198.46,0
14232040,19:48:15,19:48:15,2874,5,,,,1527.82,0
14232040,19:48:46,19:48:46,2875,6,,,,1818.11,0
14232040,19:49:08,19:49:08,2876,7,,,,2038.3,0
14232040,19:49:42,19:49:42,2877,8,,,,2365.52,0
14232040,19:50:35,19:50:35,10090,9,,,,2834.53,0
14232040,19:51:10,19:51:10,10700,10,,,,3110.99,0
14232040,19:52:45,19:52:45,10611,11,,,,4113.87,0
14232040,19:54:00,19:54:00,9043,12,,,,4731.81,
14232040,19:54:36,19:54:36,10613,13,,,,5233.85,0
14232040,19:55:55,19:55:55,6952,14,,,,5502.57,0
14232040,19:56:31,19:56:31,6953,15,,,,5935.22,0
14232040,19:57:02,19:57:02,6954,16,,,,6248.34,0
14232040,19:57:35,19:57:35,8409,17,,,,6634.71,0
14232040,19:57:58,19:57:58,8080,18,,,,6868.97,0
14232040,19:59:02,19:59:02,2970,19,,,,7294.41,0
14232040,19:59:22,19:59:22,2971,20,,,,7525.53,0
14232040,19:59:54,19:59:54,2972,21,,,,7952.65,0
14232040,20:00:13,20:00:13,2973,22,,,,8187.25,0
14232040,20:00:37,20:00:37,2974,23,,,,8435.26,0
14232040,20:00:59,20:00:59,2932,24,,,,8665.24,0
14232040,20:01:16,20:01:16,2933,25,,,,8809.97,0
14232040,20:01:33,20:01:33,2975,26,,,,8995.21,0
14232040,20:02:00,20:02:00,2976,27,,,,9402.57,
14232040,20:02:27,20:02:27,2945,28,,,,9735.75,0
14232040,20:02:47,20:02:47,617,29,,,,10016.72,0
14232040,20:03:22,20:03:22,2721,30,,,,10445.38,0
14232040,20:03:40,20:03:40,2722,31,,,,10723.56,0
14232040,20:04:00,20:04:00,618,32,,,,10933.76,
14232040,20:05:00,20:05:00,2723,33,,,,11659.47,
14232040,20:05:44,20:05:44,2905,34,,,,12151.57,0
14232040,20:06:38,20:06:38,10626,35,,,,12697.28,0
14232040,20:07:12,20:07:12,10628,36,,,,12964.29,0
14232040,20:08:00,20:08:00,2736,37,,,,13382.5,0
14232040,20:08:46,20:08:46,2737,38,,,,13679.84,0
14232040,20:09:33,20:09:33,2738,39,,,,14057.92,0
14232040,20:10:17,20:10:17,2739,40,,,,14376.94,0
14232040,20:10:54,20:10:54,7109,41,,,,14616.27,0
14232040,20:11:05,20:11:05,7110,42,,,,14703.47,0
14232040,20:11:27,20:11:27,7492,43,,,,14911.59,0
14232040,20:12:00,20:12:00,1129,44,,1,,15157.89,
14232050,19:45:00,19:45:00,9528,1,,,1,0,
14232050,19:45:36,19:45:36,998,2,,,,318.33,0
14232050,19:46:43,19:46:43,10605,3,,,,798.87,0
14232050,19:47:35,19:47:35,10607,4,,,,1198.46,0
14232050,19:48:15,19:48:15,2874,5,,,,1527.82,0
14232050,19:48:46,19:48:46,2875,6,,,,1818.11,0
14232050,19:49:08,19:49:08,2876,7,,,,2038.3,0
14232050,19:49:42,19:49:42,2877,8,,,,2365.52,0
14232050,19:50:35,19:50:35,10090,9,,,,2834.53,0
14232050,19:51:10,19:51:10,10700,10,,,,3110.99,0
14232050,19:52:45,19:52:45,10611,11,,,,4113.87,0
14232050,19:54:00,19:54:00,9043,12,,,,4731.81,
14232050,19:54:36,19:54:36,10613,13,,,,5233.85,0
14232050,19:55:55,19:55:55,6952,14,,,,5502.57,0
14232050,19:56:31,19:56:31,6953,15,,,,5935.22,0
14232050,19:57:02,19:57:02,6954,16,,,,6248.34,0
14232050,19:57:35,19:57:35,8409,17,,,,6634.71,0
14232050,19:57:58,19:57:58,8080,18,,,,6868.97,0
14232050,19:59:02,19:59:02,2970,19,,,,7294.41,0
14232050,19:59:22,19:59:22,2971,20,,,,7525.53,0
14232050,19:59:54,19:59:54,2972,21,,,,7952.65,0
14232050,20:00:13,20:00:13,2973,22,,,,8187.25,0
14232050,20:00:37,20:00:37,2974,23,,,,8435.26,0
14232050,20:00:59,20:00:59,2932,24,,,,8665.24,0
14232050,20:01:16,20:01:16,2933,25,,,,8809.97,0
14232050,20:01:33,20:01:33,2975,26,,,,8995.21,0
14232050,20:02:00,20:02:00,2976,27,,,,9402.57,
14232050,20:02:27,20:02:27,2945,28,,,,9735.75,0
14232050,20:02:47,20:02:47,617,29,,,,10016.72,0
14232050,20:03:22,20:03:22,2721,30,,,,10445.38,0
14232050,20:03:40,20:03:40,2722,31,,,,10723.56,0
14232050,20:04:00,20:04:00,618,32,,,,10933.76,
14232050,20:05:00,20:05:00,2723,33,,,,11659.47,
14232050,20:05:44,20:05:44,2905,34,,,,12151.57,0
14232050,20:06:38,20:06:38,10626,35,,,,12697.28,0
14232050,20:07:12,20:07:12,10628,36,,,,12964.29,0
14232050,20:08:00,20:08:00,2736,37,,,,13382.5,0
14232050,20:08:46,20:08:46,2737,38,,,,13679.84,0
14232050,20:09:33,20:09:33,2738,39,,,,14057.92,0
14232050,20:10:17,20:10:17,2739,40,,,,14376.94,0
14232050,20:10:54,20:10:54,7109,41,,,,14616.27,0
14232050,20:11:05,20:11:05,7110,42,,,,14703.47,0
14232050,20:11:27,20:11:27,7492,43,,,,14911.59,0
14232050,20:12:00,20:12:00,1129,44,,1,,15157.89,
14232060,19:45:00,19:45:00,9528,1,,,1,0,
14232060,19:45:36,19:45:36,998,2,,,,318.33,0
14232060,19:46:43,19:46:43,10605,3,,,,798.87,0
14232060,19:47:35,19:47:35,10607,4,,,,1198.46,0
14232060,19:48:15,19:48:15,2874,5,,,,1527.82,0
14232060,19:48:46,19:48:46,2875,6,,,,1818.11,0
14232060,19:49:08,19:49:08,2876,7,,,,2038.3,0
14232060,19:49:42,19:49:42,2877,8,,,,2365.52,0
14232060,19:50:35,19:50:35,10090,9,,,,2834.53,0
14232060,19:51:10,19:51:10,10700,10,,,,3110.99,0
14232060,19:52:45,19:52:45,10611,11,,,,4113.87,0
14232060,19:54:00,19:54:00,9043,12,,,,4731.81,
14232060,19:54:36,19:54:36,10613,13,,,,5233.85,0
14232060,19:55:55,19:55:55,6952,14,,,,5502.57,0
14232060,19:56:31,19:56:31,6953,15,,,,5935.22,0
14232060,19:57:02,19:57:02,6954,16,,,,6248.34,0
14232060,19:57:35,19:57:35,8409,17,,,,6634.71,0
14232060,19:57:58,19:57:58,8080,18,,,,6868.97,0
14232060,19:59:02,19:59:02,2970,19,,,,7294.41,0
14232060,19:59:22,19:59:22,2971,20,,,,7525.53,0
14232060,19:59:54,19:59:54,2972,21,,,,7952.65,0
14232060,20:00:13,20:00:13,2973,22,,,,8187.25,0
14232060,20:00:37,20:00:37,2974,23,,,,8435.26,0
14232060,20:00:59,20:00:59,2932,24,,,,8665.24,0
14232060,20:01:16,20:01:16,2933,25,,,,8809.97,0
14232060,20:01:33,20:01:33,2975,26,,,,8995.21,0
14232060,20:02:00,20:02:00,2976,27,,,,9402.57,
14232060,20:02:27,20:02:27,2945,28,,,,9735.75,0
14232060,20:02:47,20:02:47,617,29,,,,10016.72,0
14232060,20:03:22,20:03:22,2721,30,,,,10445.38,0
14232060,20:03:40,20:03:40,2722,31,,,,10723.56,0
14232060,20:04:00,20:04:00,618,32,,,,10933.76,
14232060,20:05:00,20:05:00,2723,33,,,,11659.47,
14232060,20:05:44,20:05:44,2905,34,,,,12151.57,0
14232060,20:06:38,20:06:38,10626,35,,,,12697.28,0
14232060,20:07:12,20:07:12,10628,36,,,,12964.29,0
14232060,20:08:00,20:08:00,2736,37,,,,13382.5,0
14232060,20:08:46,20:08:46,2737,38,,,,13679.84,0
14232060,20:09:33,20:09:33,2738,39,,,,14057.92,0
14232060,20:10:17,20:10:17,2739,40,,,,14376.94,0
14232060,20:10:54,20:10:54,7109,41,,,,14616.27,0
14232060,20:11:05,20:11:05,7110,42,,,,14703.47,0
14232060,20:11:27,20:11:27,7492,43,,,,14911.59,0
14232060,20:12:00,20:12:00,1129,44,,1,,15157.89,
14232080,19:45:00,19:45:00,9528,1,,,1,0,
14232080,19:45:36,19:45:36,998,2,,,,318.33,0
14232080,19:46:43,19:46:43,10605,3,,,,798.87,0
14232080,19:47:35,19:47:35,10607,4,,,,1198.46,0
14232080,19:48:15,19:48:15,2874,5,,,,1527.82,0
14232080,19:48:46,19:48:46,2875,6,,,,1818.11,0
14232080,19:49:08,19:49:08,2876,7,,,,2038.3,0
14232080,19:49:42,19:49:42,2877,8,,,,2365.52,0
14232080,19:50:35,19:50:35,10090,9,,,,2834.53,0
14232080,19:51:10,19:51:10,10700,10,,,,3110.99,0
14232080,19:52:45,19:52:45,10611,11,,,,4113.87,0
14232080,19:54:00,19:54:00,9043,12,,,,4731.81,
14232080,19:54:36,19:54:36,10613,13,,,,5233.85,0
14232080,19:55:55,19:55:55,6952,14,,,,5502.57,0
14232080,19:56:31,19:56:31,6953,15,,,,5935.22,0
14232080,19:57:02,19:57:02,6954,16,,,,6248.34,0
14232080,19:57:35,19:57:35,8409,17,,,,6634.71,0
14232080,19:57:58,19:57:58,8080,18,,,,6868.97,0
14232080,19:59:02,19:59:02,2970,19,,,,7294.41,0
14232080,19:59:22,19:59:22,2971,20,,,,7525.53,0
14232080,19:59:54,19:59:54,2972,21,,,,7952.65,0
14232080,20:00:13,20:00:13,2973,22,,,,8187.25,0
14232080,20:00:37,20:00:37,2974,23,,,,8435.26,0
14232080,20:00:59,20:00:59,2932,24,,,,8665.24,0
14232080,20:01:16,20:01:16,2933,25,,,,8809.97,0
14232080,20:01:33,20:01:33,2975,26,,,,8995.21,0
14232080,20:02:00,20:02:00,2976,27,,,,9402.57,
14232080,20:02:27,20:02:27,2945,28,,,,9735.75,0
14232080,20:02:47,20:02:47,617,29,,,,10016.72,0
14232080,20:03:22,20:03:22,2721,30,,,,10445.38,0
14232080,20:03:40,20:03:40,2722,31,,,,10723.56,0
14232080,20:04:00,20:04:00,618,32,,,,10933.76,
14232080,20:05:00,20:05:00,2723,33,,,,11659.47,
14232080,20:05:44,20:05:44,2905,34,,,,12151.57,0
14232080,20:06:38,20:06:38,10626,35,,,,12697.28,0
14232080,20:07:12,20:07:12,10628,36,,,,12964.29,0
14232080,20:08:00,20:08:00,2736,37,,,,13382.5,0
14232080,20:08:46,20:08:46,2737,38,,,,13679.84,0
14232080,20:09:33,20:09:33,2738,39,,,,14057.92,0
14232080,20:10:17,20:10:17,2739,40,,,,14376.94,0
14232080,20:10:54,20:10:54,7109,41,,,,14616.27,0
14232080,20:11:05,20:11:05,7110,42,,,,14703.47,0
14232080,20:11:27,20:11:27,7492,43,,,,14911.59,0
14232080,20:12:00,20:12:00,1129,44,,1,,15157.89,
14424020,05:30:00,05:30:00,9528,1,,,1,0,
14424020,05:30:32,05:30:32,998,2,,,,318.33,0
14424020,05:31:32,05:31:32,10605,3,,,,798.87,0
14424020,05:32:18,05:32:18,10607,4,,,,1198.46,0
14424020,05:32:53,05:32:53,2874,5,,,,1527.82,0
14424020,05:33:21,05:33:21,2875,6,,,,1818.11,0
14424020,05:33:40,05:33:40,2876,7,,,,2038.3,0
14424020,05:34:10,05:34:10,2877,8,,,,2365.52,0
14424020,05:34:58,05:34:58,10090,9,,,,2834.53,0
14424020,05:35:29,05:35:29,10700,10,,,,3110.99,0
14424020,05:36:53,05:36:53,10611,11,,,,4113.87,0
14424020,05:38:00,05:38:00,9043,12,,,,4731.81,
14424020,05:38:32,05:38:32,10613,13,,,,5233.85,0
14424020,05:39:40,05:39:40,6952,14,,,,5502.57,0
14424020,05:40:12,05:40:12,6953,15,,,,5935.22,0
14424020,05:40:39,05:40:39,6954,16,,,,6248.34,0
14424020,05:41:08,05:41:08,8409,17,,,,6634.71,0
14424020,05:41:28,05:41:28,8080,18,,,,6868.97,0
14424020,05:42:24,05:42:24,2970,19,,,,7294.41,0
14424020,05:42:42,05:42:42,2971,20,,,,7525.53,0
14424020,05:43:10,05:43:10,2972,21,,,,7952.65,0
14424020,05:43:26,05:43:26,2973,22,,,,8187.25,0
14424020,05:43:47,05:43:47,2974,23,,,,8435.26,0
14424020,05:44:07,05:44:07,2932,24,,,,8665.24,0
14424020,05:44:22,05:44:22,2933,25,,,,8809.97,0
14424020,05:44:36,05:44:36,2975,26,,,,8995.21,0
14424020,05:45:00,05:45:00,2976,27,,,,9402.57,
14424020,05:45:27,05:45:27,2945,28,,,,9735.75,0
14424020,05:45:47,05:45:47,617,29,,,,10016.72,0
14424020,05:46:22,05:46:22,2721,30,,,,10445.38,0
14424020,05:46:40,05:46:40,2722,31,,,,10723.56,0
14424020,05:47:00,05:47:00,618,32,,,,10933.76,
14424020,05:48:00,05:48:00,2723,33,,,,11659.47,
14424020,05:48:38,05:48:38,2905,34,,,,12151.57,0
14424020,05:49:24,05:49:24,10626,35,,,,12697.28,0
14424020,05:49:53,05:49:53,10628,36,,,,12964.29,0
14424020,05:50:34,05:50:34,2736,37,,,,13382.5,0
14424020,05:51:14,05:51:14,2737,38,,,,13679.84,0
14424020,05:51:54,05:51:54,2738,39,,,,14057.92,0
14424020,05:52:32,05:52:32,2739,40,,,,14376.94,0
14424020,05:53:03,05:53:03,7109,41,,,,14616.27,0
14424020,05:53:12,05:53:12,7110,42,,,,14703.47,0
14424020,05:53:31,05:53:31,7492,43,,,,14911.59,0
14424020,05:54:00,05:54:00,1129,44,,1,,15157.89,
14424030,05:30:00,05:30:00,9528,1,,,1,0,
14424030,05:30:32,05:30:32,998,2,,,,318.33,0
14424030,05:31:32,05:31:32,10605,3,,,,798.87,0
14424030,05:32:18,05:32:18,10607,4,,,,1198.46,0
14424030,05:32:53,05:32:53,2874,5,,,,1527.82,0
14424030,05:33:21,05:33:21,2875,6,,,,1818.11,0
14424030,05:33:40,05:33:40,2876,7,,,,2038.3,0
14424030,05:34:10,05:34:10,2877,8,,,,2365.52,0
14424030,05:34:58,05:34:58,10090,9,,,,2834.53,0
14424030,05:35:29,05:35:29,10700,10,,,,3110.99,0
14424030,05:36:53,05:36:53,10611,11,,,,4113.87,0
14424030,05:38:00,05:38:00,9043,12,,,,4731.81,
14424030,05:38:32,05:38:32,10613,13,,,,5233.85,0
14424030,05:39:40,05:39:40,6952,14,,,,5502.57,0
14424030,05:40:12,05:40:12,6953,15,,,,5935.22,0
14424030,05:40:39,05:40:39,6954,16,,,,6248.34,0
14424030,05:41:08,05:41:08,8409,17,,,,6634.71,0
14424030,05:41:28,05:41:28,8080,18,,,,6868.97,0
14424030,05:42:24,05:42:24,2970,19,,,,7294.41,0
14424030,05:42:42,05:42:42,2971,20,,,,7525.53,0
14424030,05:43:10,05:43:10,2972,21,,,,7952.65,0
14424030,05:43:26,05:43:26,2973,22,,,,8187.25,0
14424030,05:43:47,05:43:47,2974,23,,,,8435.26,0
14424030,05:44:07,05:44:07,2932,24,,,,8665.24,0
14424030,05:44:22,05:44:22,2933,25,,,,8809.97,0
14424030,05:44:36,05:44:36,2975,26,,,,8995.21,0
14424030,05:45:00,05:45:00,2976,27,,,,9402.57,
14424030,05:45:27,05:45:27,2945,28,,,,9735.75,0
14424030,05:45:47,05:45:47,617,29,,,,10016.72,0
14424030,05:46:22,05:46:22,2721,30,,,,10445.38,0
14424030,05:46:40,05:46:40,2722,31,,,,10723.56,0
14424030,05:47:00,05:47:00,618,32,,,,10933.76,
14424030,05:48:00,05:48:00,2723,33,,,,11659.47,
14424030,05:48:38,05:48:38,2905,34,,,,12151.57,0
14424030,05:49:24,05:49:24,10626,35,,,,12697.28,0
14424030,05:49:53,05:49:53,10628,36,,,,12964.29,0
14424030,05:50:34,05:50:34,2736,37,,,,13382.5,0
14424030,05:51:14,05:51:14,2737,38,,,,13679.84,0
14424030,05:51:54,05:51:54,2738,39,,,,14057.92,0
14424030,05:52:32,05:52:32,2739,40,,,,14376.94,0
14424030,05:53:03,05:53:03,7109,41,,,,14616.27,0
14424030,05:53:12,05:53:12,7110,42,,,,14703.47,0
14424030,05:53:31,05:53:31,7492,43,,,,14911.59,0
14424030,05:54:00,05:54:00,1129,44,,1,,15157.89,
14424040,05:30:00,05:30:00,9528,1,,,1,0,
14424040,05:30:32,05:30:32,998,2,,,,318.33,0
14424040,05:31:32,05:31:32,10605,3,,,,798.87,0
14424040,05:32:18,05:32:18,10607,4,,,,1198.46,0
14424040,05:32:53,05:32:53,2874,5,,,,1527.82,0
14424040,05:33:21,05:33:21,2875,6,,,,1818.11,0
14424040,05:33:40,05:33:40,2876,7,,,,2038.3,0
14424040,05:34:10,05:34:10,2877,8,,,,2365.52,0
14424040,05:34:58,05:34:58,10090,9,,,,2834.53,0
14424040,05:35:29,05:35:29,10700,10,,,,3110.99,0
14424040,05:36:53,05:36:53,10611,11,,,,4113.87,0
14424040,05:38:00,05:38:00,9043,12,,,,4731.81,
14424040,05:38:32,05:38:32,10613,13,,,,5233.85,0
14424040,05:39:40,05:39:40,6952,14,,,,5502.57,0
14424040,05:40:12,05:40:12,6953,15,,,,5935.22,0
14424040,05:40:39,05:40:39,6954,16,,,,6248.34,0
14424040,05:41:08,05:41:08,8409,17,,,,6634.71,0
14424040,05:41:28,05:41:28,8080,18,,,,6868.97,0
14424040,05:42:24,05:42:24,2970,19,,,,7294.41,0
14424040,05:42:42,05:42:42,2971,20,,,,7525.53,0
14424040,05:43:10,05:43:10,2972,21,,,,7952.65,0
14424040,05:43:26,05:43:26,2973,22,,,,8187.25,0
14424040,05:43:47,05:43:47,2974,23,,,,8435.26,0
14424040,05:44:07,05:44:07,2932,24,,,,8665.24,0
14424040,05:44:22,05:44:22,2933,25,,,,8809.97,0
14424040,05:44:36,05:44:36,2975,26,,,,8995.21,0
14424040,05:45:00,05:45:00,2976,27,,,,9402.57,
14424040,05:45:27,05:45:27,2945,28,,,,9735.75,0
14424040,05:45:47,05:45:47,617,29,,,,10016.72,0
14424040,05:46:22,05:46:22,2721,30,,,,10445.38,0
14424040,05:46:40,05:46:40,2722,31,,,,10723.56,0
14424040,05:47:00,05:47:00,618,32,,,,10933.76,
14424040,05:48:00,05:48:00,2723,33,,,,11659.47,
14424040,05:48:38,05:48:38,2905,34,,,,12151.57,0
14424040,05:49:24,05:49:24,10626,35,,,,12697.28,0
14424040,05:49:53,05:49:53,10628,36,,,,12964.29,0
14424040,05:50:34,05:50:34,2736,37,,,,13382.5,0
14424040,05:51:14,05:51:14,2737,38,,,,13679.84,0
14424040,05:51:54,05:51:54,2738,39,,,,14057.92,0
14424040,05:52:32,05:52:32,2739,40,,,,14376.94,0
14424040,05:53:03,05:53:03,7109,41,,,,14616.27,0
14424040,05:53:12,05:53:12,7110,42,,,,14703.47,0
14424040,05:53:31,05:53:31,7492,43,,,,14911.59,0
14424040,05:54:00,05:54:00,1129,44,,1,,15157.89,
14424050,05:30:00,05:30:00,9528,1,,,1,0,
14424050,05:30:32,05:30:32,998,2,,,,318.33,0
14424050,05:31:32,05:31:32,10605,3,,,,798.87,0
14424050,05:32:18,05:32:18,10607,4,,,,1198.46,0
14424050,05:32:53,05:32:53,2874,5,,,,1527.82,0
14424050,05:33:21,05:33:21,2875,6,,,,1818.11,0
14424050,05:33:40,05:33:40,2876,7,,,,2038.3,0
14424050,05:34:10,05:34:10,2877,8,,,,2365.52,0
14424050,05:34:58,05:34:58,10090,9,,,,2834.53,0
14424050,05:35:29,05:35:29,10700,10,,,,3110.99,0
14424050,05:36:53,05:36:53,10611,11,,,,4113.87,0
14424050,05:38:00,05:38:00,9043,12,,,,4731.81,
14424050,05:38:32,05:38:32,10613,13,,,,5233.85,0
14424050,05:39:40,05:39:40,6952,14,,,,5502.57,0
14424050,05:40:12,05:40:12,6953,15,,,,5935.22,0
14424050,05:40:39,05:40:39,6954,16,,,,6248.34,0
14424050,05:41:08,05:41:08,8409,17,,,,6634.71,0
14424050,05:41:28,05:41:28,8080,18,,,,6868.97,0
14424050,05:42:24,05:42:24,2970,19,,,,7294.41,0
14424050,05:42:42,05:42:42,2971,20,,,,7525.53,0
14424050,05:43:10,05:43:10,2972,21,,,,7952.65,0
14424050,05:43:26,05:43:26,2973,22,,,,8187.25,0
14424050,05:43:47,05:43:47,2974,23,,,,8435.26,0
14424050,05:44:07,05:44:07,2932,24,,,,8665.24,0
14424050,05:44:22,05:44:22,2933,25,,,,8809.97,0
14424050,05:44:36,05:44:36,2975,26,,,,8995.21,0
14424050,05:45:00,05:45:00,2976,27,,,,9402.57,
14424050,05:45:27,05:45:27,2945,28,,,,9735.75,0
14424050,05:45:47,05:45:47,617,29,,,,10016.72,0
14424050,05:46:22,05:46:22,2721,30,,,,10445.38,0
14424050,05:46:40,05:46:40,2722,31,,,,10723.56,0
14424050,05:47:00,05:47:00,618,32,,,,10933.76,
14424050,05:48:00,05:48:00,2723,33,,,,11659.47,
14424050,05:48:38,05:48:38,2905,34,,,,12151.57,0
14424050,05:49:24,05:49:24,10626,35,,,,12697.28,0
14424050,05:49:53,05:49:53,10628,36,,,,12964.29,0
14424050,05:50:34,05:50:34,2736,37,,,,13382.5,0
14424050,05:51:14,05:51:14,2737,38,,,,13679.84,0
14424050,05:51:54,05:51:54,2738,39,,,,14057.92,0
14424050,05:52:32,05:52:32,2739,40,,,,14376.94,0
14424050,05:53:03,05:53:03,7109,41,,,,14616.27,0
14424050,05:53:12,05:53:12,7110,42,,,,14703.47,0
14424050,05:53:31,05:53:31,7492,43,,,,14911.59,0
14424050,05:54:00,05:54:00,1129,44,,1,,15157.89,
14424060,05:30:00,05:30:00,9528,1,,,1,0,
14424060,05:30:32,05:30:32,998,2,,,,318.33,0
14424060,05:31:32,05:31:32,10605,3,,,,798.87,0
14424060,05:32:18,05:32:18,10607,4,,,,1198.46,0
14424060,05:32:53,05:32:53,2874,5,,,,1527.82,0
14424060,05:33:21,05:33:21,2875,6,,,,1818.11,0
14424060,05:33:40,05:33:40,2876,7,,,,2038.3,0
14424060,05:34:10,05:34:10,2877,8,,,,2365.52,0
14424060,05:34:58,05:34:58,10090,9,,,,2834.53,0
14424060,05:35:29,05:35:29,10700,10,,,,3110.99,0
14424060,05:36:53,05:36:53,10611,11,,,,4113.87,0
14424060,05:38:00,05:38:00,9043,12,,,,4731.81,
14424060,05:38:32,05:38:32,10613,13,,,,5233.85,0
14424060,05:39:40,05:39:40,6952,14,,,,5502.57,0
14424060,05:40:12,05:40:12,6953,15,,,,5935.22,0
14424060,05:40:39,05:40:39,6954,16,,,,6248.34,0
14424060,05:41:08,05:41:08,8409,17,,,,6634.71,0
14424060,05:41:28,05:41:28,8080,18,,,,6868.97,0
14424060,05:42:24,05:42:24,2970,19,,,,7294.41,0
14424060,05:42:42,05:42:42,2971,20,,,,7525.53,0
14424060,05:43:10,05:43:10,2972,21,,,,7952.65,0
14424060,05:43:26,05:43:26,2973,22,,,,8187.25,0
14424060,05:43:47,05:43:47,2974,23,,,,8435.26,0
14424060,05:44:07,05:44:07,2932,24,,,,8665.24,0
14424060,05:44:22,05:44:22,2933,25,,,,8809.97,0
14424060,05:44:36,05:44:36,2975,26,,,,8995.21,0
14424060,05:45:00,05:45:00,2976,27,,,,9402.57,
14424060,05:45:27,05:45:27,2945,28,,,,9735.75,0
14424060,05:45:47,05:45:47,617,29,,,,10016.72,0
14424060,05:46:22,05:46:22,2721,30,,,,10445.38,0
14424060,05:46:40,05:46:40,2722,31,,,,10723.56,0
14424060,05:47:00,05:47:00,618,32,,,,10933.76,
14424060,05:48:00,05:48:00,2723,33,,,,11659.47,
14424060,05:48:38,05:48:38,2905,34,,,,12151.57,0
14424060,05:49:24,05:49:24,10626,35,,,,12697.28,0
14424060,05:49:53,05:49:53,10628,36,,,,12964.29,0
14424060,05:50:34,05:50:34,2736,37,,,,13382.5,0
14424060,05:51:14,05:51:14,2737,38,,,,13679.84,0
14424060,05:51:54,05:51:54,2738,39,,,,14057.92,0
14424060,05:52:32,05:52:32,2739,40,,,,14376.94,0
14424060,05:53:03,05:53:03,7109,41,,,,14616.27,0
14424060,05:53:12,05:53:12,7110,42,,,,14703.47,0
14424060,05:53:31,05:53:31,7492,43,,,,14911.59,0
14424060,05:54:00,05:54:00,1129,44,,1,,15157.89,
14424080,05:30:00,05:30:00,9528,1,,,1,0,
14424080,05:30:32,05:30:32,998,2,,,,318.33,0
14424080,05:31:32,05:31:32,10605,3,,,,798.87,0
14424080,05:32:18,05:32:18,10607,4,,,,1198.46,0
14424080,05:32:53,05:32:53,2874,5,,,,1527.82,0
14424080,05:33:21,05:33:21,2875,6,,,,1818.11,0
14424080,05:33:40,05:33:40,2876,7,,,,2038.3,0
14424080,05:34:10,05:34:10,2877,8,,,,2365.52,0
14424080,05:34:58,05:34:58,10090,9,,,,2834.53,0
14424080,05:35:29,05:35:29,10700,10,,,,3110.99,0
14424080,05:36:53,05:36:53,10611,11,,,,4113.87,0
14424080,05:38:00,05:38:00,9043,12,,,,4731.81,
14424080,05:38:32,05:38:32,10613,13,,,,5233.85,0
14424080,05:39:40,05:39:40,6952,14,,,,5502.57,0
14424080,05:40:12,05:40:12,6953,15,,,,5935.22,0
14424080,05:40:39,05:40:39,6954,16,,,,6248.34,0
14424080,05:41:08,05:41:08,8409,17,,,,6634.71,0
14424080,05:41:28,05:41:28,8080,18,,,,6868.97,0
14424080,05:42:24,05:42:24,2970,19,,,,7294.41,0
14424080,05:42:42,05:42:42,2971,20,,,,7525.53,0
14424080,05:43:10,05:43:10,2972,21,,,,7952.65,0
14424080,05:43:26,05:43:26,2973,22,,,,8187.25,0
14424080,05:43:47,05:43:47,2974,23,,,,8435.26,0
14424080,05:44:07,05:44:07,2932,24,,,,8665.24,0
14424080,05:44:22,05:44:22,2933,25,,,,8809.97,0
14424080,05:44:36,05:44:36,2975,26,,,,8995.21,0
14424080,05:45:00,05:45:00,2976,27,,,,9402.57,
14424080,05:45:27,05:45:27,2945,28,,,,9735.75,0
14424080,05:45:47,05:45:47,617,29,,,,10016.72,0
14424080,05:46:22,05:46:22,2721,30,,,,10445.38,0
14424080,05:46:40,05:46:40,2722,31,,,,10723.56,0
14424080,05:47:00,05:47:00,618,32,,,,10933.76,
14424080,05:48:00,05:48:00,2723,33,,,,11659.47,
14424080,05:48:38,05:48:38,2905,34,,,,12151.57,0
14424080,05:49:24,05:49:24,10626,35,,,,12697.28,0
14424080,05:49:53,05:49:53,10628,36,,,,12964.29,0
14424080,05:50:34,05:50:34,2736,37,,,,13382.5,0
14424080,05:51:14,05:51:14,2737,38,,,,13679.84,0
14424080,05:51:54,05:51:54,2738,39,,,,14057.92,0
14424080,05:52:32,05:52:32,2739,40,,,,14376.94,0
14424080,05:53:03,05:53:03,7109,41,,,,14616.27,0
14424080,05:53:12,05:53:12,7110,42,,,,14703.47,0
14424080,05:53:31,05:53:31,7492,43,,,,14911.59,0
14424080,05:54:00,05:54:00,1129,44,,1,,15157.89,
14483090,13:15:00,13:15:00,9528,1,,,1,0,
14483090,13:15:36,13:15:36,998,2,,,,318.33,0
14483090,13:16:43,13:16:43,10605,3,,,,798.87,0
14483090,13:17:35,13:17:35,10607,4,,,,1198.46,0
14483090,13:18:15,13:18:15,2874,5,,,,1527.82,0
14483090,13:18:46,13:18:46,2875,6,,,,1818.11,0
14483090,13:19:08,13:19:08,2876,7,,,,2038.3,0
14483090,13:19:42,13:19:42,2877,8,,,,2365.52,0
14483090,13:20:35,13:20:35,10090,9,,,,2834.53,0
14483090,13:21:10,13:21:10,10700,10,,,,3110.99,0
14483090,13:22:45,13:22:45,10611,11,,,,4113.87,0
14483090,13:24:00,13:24:00,9043,12,,,,4731.81,
14483090,13:24:36,13:24:36,10613,13,,,,5233.85,0
14483090,13:25:55,13:25:55,6952,14,,,,5502.57,0
14483090,13:26:31,13:26:31,6953,15,,,,5935.22,0
14483090,13:27:02,13:27:02,6954,16,,,,6248.34,0
14483090,13:27:35,13:27:35,8409,17,,,,6634.71,0
14483090,13:27:58,13:27:58,8080,18,,,,6868.97,0
14483090,13:29:02,13:29:02,2970,19,,,,7294.41,0
14483090,13:29:22,13:29:22,2971,20,,,,7525.53,0
14483090,13:29:54,13:29:54,2972,21,,,,7952.65,0
14483090,13:30:13,13:30:13,2973,22,,,,8187.25,0
14483090,13:30:37,13:30:37,2974,23,,,,8435.26,0
14483090,13:30:59,13:30:59,2932,24,,,,8665.24,0
14483090,13:31:16,13:31:16,2933,25,,,,8809.97,0
14483090,13:31:33,13:31:33,2975,26,,,,8995.21,0
14483090,13:32:00,13:32:00,2976,27,,,,9402.57,
14483090,13:32:40,13:32:40,2945,28,,,,9735.75,0
14483090,13:33:11,13:33:11,617,29,,,,10016.72,0
14483090,13:34:03,13:34:03,2721,30,,,,10445.38,0
14483090,13:34:30,13:34:30,2722,31,,,,10723.56,0
14483090,13:35:00,13:35:00,618,32,,,,10933.76,
14483090,13:36:00,13:36:00,2723,33,,,,11659.47,
14483090,13:36:50,13:36:50,2905,34,,,,12151.57,0
14483090,13:37:52,13:37:52,10626,35,,,,12697.28,0
14483090,13:38:31,13:38:31,10628,36,,,,12964.29,0
14483090,13:39:26,13:39:26,2736,37,,,,13382.5,0
14483090,13:40:18,13:40:18,2737,38,,,,13679.84,0
14483090,13:41:12,13:41:12,2738,39,,,,14057.92,0
14483090,13:42:03,13:42:03,2739,40,,,,14376.94,0
14483090,13:42:45,13:42:45,7109,41,,,,14616.27,0
14483090,13:42:57,13:42:57,7110,42,,,,14703.47,0
14483090,13:43:22,13:43:22,7492,43,,,,14911.59,0
14483090,13:44:00,13:44:00,1129,44,,1,,15157.89,
14483100,13:15:00,13:15:00,9528,1,,,1,0,
14483100,13:15:36,13:15:36,998,2,,,,318.33,0
14483100,13:16:43,13:16:43,10605,3,,,,798.87,0
14483100,13:17:35,13:17:35,10607,4,,,,1198.46,0
14483100,13:18:15,13:18:15,2874,5,,,,1527.82,0
14483100,13:18:46,13:18:46,2875,6,,,,1818.11,0
14483100,13:19:08,13:19:08,2876,7,,,,2038.3,0
14483100,13:19:42,13:19:42,2877,8,,,,2365.52,0
14483100,13:20:35,13:20:35,10090,9,,,,2834.53,0
14483100,13:21:10,13:21:10,10700,10,,,,3110.99,0
14483100,13:22:45,13:22:45,10611,11,,,,4113.87,0
14483100,13:24:00,13:24:00,9043,12,,,,4731.81,
14483100,13:24:36,13:24:36,10613,13,,,,5233.85,0
14483100,13:25:55,13:25:55,6952,14,,,,5502.57,0
14483100,13:26:31,13:26:31,6953,15,,,,5935.22,0
14483100,13:27:02,13:27:02,6954,16,,,,6248.34,0
14483100,13:27:35,13:27:35,8409,17,,,,6634.71,0
14483100,13:27:58,13:27:58,8080,18,,,,6868.97,0
14483100,13:29:02,13:29:02,2970,19,,,,7294.41,0
14483100,13:29:22,13:29:22,2971,20,,,,7525.53,0
14483100,13:29:54,13:29:54,2972,21,,,,7952.65,0
14483100,13:30:13,13:30:13,2973,22,,,,8187.25,0
14483100,13:30:37,13:30:37,2974,23,,,,8435.26,0
14483100,13:30:59,13:30:59,2932,24,,,,8665.24,0
14483100,13:31:16,13:31:16,2933,25,,,,8809.97,0
14483100,13:31:33,13:31:33,2975,26,,,,8995.21,0
14483100,13:32:00,13:32:00,2976,27,,,,9402.57,
14483100,13:32:40,13:32:40,2945,28,,,,9735.75,0
14483100,13:33:11,13:33:11,617,29,,,,10016.72,0
14483100,13:34:03,13:34:03,2721,30,,,,10445.38,0
14483100,13:34:30,13:34:30,2722,31,,,,10723.56,0
14483100,13:35:00,13:35:00,618,32,,,,10933.76,
14483100,13:36:00,13:36:00,2723,33,,,,11659.47,
14483100,13:36:50,13:36:50,2905,34,,,,12151.57,0
14483100,13:37:52,13:37:52,10626,35,,,,12697.28,0
14483100,13:38:31,13:38:31,10628,36,,,,12964.29,0
14483100,13:39:26,13:39:26,2736,37,,,,13382.5,0
14483100,13:40:18,13:40:18,2737,38,,,,13679.84,0
14483100,13:41:12,13:41:12,2738,39,,,,14057.92,0
14483100,13:42:03,13:42:03,2739,40,,,,14376.94,0
14483100,13:42:45,13:42:45,7109,41,,,,14616.27,0
14483100,13:42:57,13:42:57,7110,42,,,,14703.47,0
14483100,13:43:22,13:43:22,7492,43,,,,14911.59,0
14483100,13:44:00,13:44:00,1129,44,,1,,15157.89,
14483110,13:15:00,13:15:00,9528,1,,,1,0,
14483110,13:15:36,13:15:36,998,2,,,,318.33,0
14483110,13:16:43,13:16:43,10605,3,,,,798.87,0
14483110,13:17:35,13:17:35,10607,4,,,,1198.46,0
14483110,13:18:15,13:18:15,2874,5,,,,1527.82,0
14483110,13:18:46,13:18:46,2875,6,,,,1818.11,0
14483110,13:19:08,13:19:08,2876,7,,,,2038.3,0
14483110,13:19:42,13:19:42,2877,8,,,,2365.52,0
14483110,13:20:35,13:20:35,10090,9,,,,2834.53,0
14483110,13:21:10,13:21:10,10700,10,,,,3110.99,0
14483110,13:22:45,13:22:45,10611,11,,,,4113.87,0
14483110,13:24:00,13:24:00,9043,12,,,,4731.81,
14483110,13:24:36,13:24:36,10613,13,,,,5233.85,0
14483110,13:25:55,13:25:55,6952,14,,,,5502.57,0
14483110,13:26:31,13:26:31,6953,15,,,,5935.22,0
14483110,13:27:02,13:27:02,6954,16,,,,6248.34,0
14483110,13:27:35,13:27:35,8409,17,,,,6634.71,0
14483110,13:27:58,13:27:58,8080,18,,,,6868.97,0
14483110,13:29:02,13:29:02,2970,19,,,,7294.41,0
14483110,13:29:22,13:29:22,2971,20,,,,7525.53,0
14483110,13:29:54,13:29:54,2972,21,,,,7952.65,0
14483110,13:30:13,13:30:13,2973,22,,,,8187.25,0
14483110,13:30:37,13:30:37,2974,23,,,,8435.26,0
14483110,13:30:59,13:30:59,2932,24,,,,8665.24,0
14483110,13:31:16,13:31:16,2933,25,,,,8809.97,0
14483110,13:31:33,13:31:33,2975,26,,,,8995.21,0
14483110,13:32:00,13:32:00,2976,27,,,,9402.57,
14483110,13:32:40,13:32:40,2945,28,,,,9735.75,0
14483110,13:33:11,13:33:11,617,29,,,,10016.72,0
14483110,13:34:03,13:34:03,2721,30,,,,10445.38,0
14483110,13:34:30,13:34:30,2722,31,,,,10723.56,0
14483110,13:35:00,13:35:00,618,32,,,,10933.76,
14483110,13:36:00,13:36:00,2723,33,,,,11659.47,
14483110,13:36:50,13:36:50,2905,34,,,,12151.57,0
14483110,13:37:52,13:37:52,10626,35,,,,12697.28,0
14483110,13:38:31,13:38:31,10628,36,,,,12964.29,0
14483110,13:39:26,13:39:26,2736,37,,,,13382.5,0
14483110,13:40:18,13:40:18,2737,38,,,,13679.84,0
14483110,13:41:12,13:41:12,2738,39,,,,14057.92,0
14483110,13:42:03,13:42:03,2739,40,,,,14376.94,0
14483110,13:42:45,13:42:45,7109,41,,,,14616.27,0
14483110,13:42:57,13:42:57,7110,42,,,,14703.47,0
14483110,13:43:22,13:43:22,7492,43,,,,14911.59,0
14483110,13:44:00,13:44:00,1129,44,,1,,15157.89,
14483120,13:15:00,13:15:00,9528,1,,,1,0,
14483120,13:15:36,13:15:36,998,2,,,,318.33,0
14483120,13:16:43,13:16:43,10605,3,,,,798.87,0
14483120,13:17:35,13:17:35,10607,4,,,,1198.46,0
14483120,13:18:15,13:18:15,2874,5,,,,1527.82,0
14483120,13:18:46,13:18:46,2875,6,,,,1818.11,0
14483120,13:19:08,13:19:08,2876,7,,,,2038.3,0
14483120,13:19:42,13:19:42,2877,8,,,,2365.52,0
14483120,13:20:35,13:20:35,10090,9,,,,2834.53,0
14483120,13:21:10,13:21:10,10700,10,,,,3110.99,0
14483120,13:22:45,13:22:45,10611,11,,,,4113.87,0
14483120,13:24:00,13:24:00,9043,12,,,,4731.81,
14483120,13:24:36,13:24:36,10613,13,,,,5233.85,0
14483120,13:25:55,13:25:55,6952,14,,,,5502.57,0
14483120,13:26:31,13:26:31,6953,15,,,,5935.22,0
14483120,13:27:02,13:27:02,6954,16,,,,6248.34,0
14483120,13:27:35,13:27:35,8409,17,,,,6634.71,0
14483120,13:27:58,13:27:58,8080,18,,,,6868.97,0
14483120,13:29:02,13:29:02,2970,19,,,,7294.41,0
14483120,13:29:22,13:29:22,2971,20,,,,7525.53,0
14483120,13:29:54,13:29:54,2972,21,,,,7952.65,0
14483120,13:30:13,13:30:13,2973,22,,,,8187.25,0
14483120,13:30:37,13:30:37,2974,23,,,,8435.26,0
14483120,13:30:59,13:30:59,2932,24,,,,8665.24,0
14483120,13:31:16,13:31:16,2933,25,,,,8809.97,0
14483120,13:31:33,13:31:33,2975,26,,,,8995.21,0
14483120,13:32:00,13:32:00,2976,27,,,,9402.57,
14483120,13:32:40,13:32:40,2945,28,,,,9735.75,0
14483120,13:33:11,13:33:11,617,29,,,,10016.72,0
14483120,13:34:03,13:34:03,2721,30,,,,10445.38,0
14483120,13:34:30,13:34:30,2722,31,,,,10723.56,0
14483120,13:35:00,13:35:00,618,32,,,,10933.76,
14483120,13:36:00,13:36:00,2723,33,,,,11659.47,
14483120,13:36:50,13:36:50,2905,34,,,,12151.57,0
14483120,13:37:52,13:37:52,10626,35,,,,12697.28,0
14483120,13:38:31,13:38:31,10628,36,,,,12964.29,0
14483120,13:39:26,13:39:26,2736,37,,,,13382.5,0
14483120,13:40:18,13:40:18,2737,38,,,,13679.84,0
14483120,13:41:12,13:41:12,2738,39,,,,14057.92,0
14483120,13:42:03,13:42:03,2739,40,,,,14376.94,0
14483120,13:42:45,13:42:45,7109,41,,,,14616.27,0
14483120,13:42:57,13:42:57,7110,42,,,,14703.47,0
14483120,13:43:22,13:43:22,7492,43,,,,14911.59,0
14483120,13:44:00,13:44:00,1129,44,,1,,15157.89,
14483130,13:15:00,13:15:00,9528,1,,,1,0,
14483130,13:15:36,13:15:36,998,2,,,,318.33,0
14483130,13:16:43,13:16:43,10605,3,,,,798.87,0
14483130,13:17:35,13:17:35,10607,4,,,,1198.46,0
14483130,13:18:15,13:18:15,2874,5,,,,1527.82,0
14483130,13:18:46,13:18:46,2875,6,,,,1818.11,0
14483130,13:19:08,13:19:08,2876,7,,,,2038.3,0
14483130,13:19:42,13:19:42,2877,8,,,,2365.52,0
14483130,13:20:35,13:20:35,10090,9,,,,2834.53,0
14483130,13:21:10,13:21:10,10700,10,,,,3110.99,0
14483130,13:22:45,13:22:45,10611,11,,,,4113.87,0
14483130,13:24:00,13:24:00,9043,12,,,,4731.81,
14483130,13:24:36,13:24:36,10613,13,,,,5233.85,0
14483130,13:25:55,13:25:55,6952,14,,,,5502.57,0
14483130,13:26:31,13:26:31,6953,15,,,,5935.22,0
14483130,13:27:02,13:27:02,6954,16,,,,6248.34,0
14483130,13:27:35,13:27:35,8409,17,,,,6634.71,0
14483130,13:27:58,13:27:58,8080,18,,,,6868.97,0
14483130,13:29:02,13:29:02,2970,19,,,,7294.41,0
14483130,13:29:22,13:29:22,2971,20,,,,7525.53,0
14483130,13:29:54,13:29:54,2972,21,,,,7952.65,0
14483130,13:30:13,13:30:13,2973,22,,,,8187.25,0
14483130,13:30:37,13:30:37,2974,23,,,,8435.26,0
14483130,13:30:59,13:30:59,2932,24,,,,8665.24,0
14483130,13:31:16,13:31:16,2933,25,,,,8809.97,0
14483130,13:31:33,13:31:33,2975,26,,,,8995.21,0
14483130,13:32:00,13:32:00,2976,27,,,,9402.57,
14483130,13:32:40,13:32:40,2945,28,,,,9735.75,0
14483130,13:33:11,13:33:11,617,29,,,,10016.72,0
14483130,13:34:03,13:34:03,2721,30,,,,10445.38,0
14483130,13:34:30,13:34:30,2722,31,,,,10723.56,0
14483130,13:35:00,13:35:00,618,32,,,,10933.76,
14483130,13:36:00,13:36:00,2723,33,,,,11659.47,
14483130,13:36:50,13:36:50,2905,34,,,,12151.57,0
14483130,13:37:52,13:37:52,10626,35,,,,12697.28,0
14483130,13:38:31,13:38:31,10628,36,,,,12964.29,0
14483130,13:39:26,13:39:26,2736,37,,,,13382.5,0
14483130,13:40:18,13:40:18,2737,38,,,,13679.84,0
14483130,13:41:12,13:41:12,2738,39,,,,14057.92,0
14483130,13:42:03,13:42:03,2739,40,,,,14376.94,0
14483130,13:42:45,13:42:45,7109,41,,,,14616.27,0
14483130,13:42:57,13:42:57,7110,42,,,,14703.47,0
14483130,13:43:22,13:43:22,7492,43,,,,14911.59,0
14483130,13:44:00,13:44:00,1129,44,,1,,15157.89,
14685090,14:15:00,14:15:00,9528,1,,,1,0,
14685090,14:15:36,14:15:36,998,2,,,,318.33,0
14685090,14:16:43,14:16:43,10605,3,,,,798.87,0
14685090,14:17:35,14:17:35,10607,4,,,,1198.46,0
14685090,14:18:15,14:18:15,2874,5,,,,1527.82,0
14685090,14:18:46,14:18:46,2875,6,,,,1818.11,0
14685090,14:19:08,14:19:08,2876,7,,,,2038.3,0
14685090,14:19:42,14:19:42,2877,8,,,,2365.52,0
14685090,14:20:35,14:20:35,10090,9,,,,2834.53,0
14685090,14:21:10,14:21:10,10700,10,,,,3110.99,0
14685090,14:22:45,14:22:45,10611,11,,,,4113.87,0
14685090,14:24:00,14:24:00,9043,12,,,,4731.81,
14685090,14:24:36,14:24:36,10613,13,,,,5233.85,0
14685090,14:25:55,14:25:55,6952,14,,,,5502.57,0
14685090,14:26:31,14:26:31,6953,15,,,,5935.22,0
14685090,14:27:02,14:27:02,6954,16,,,,6248.34,0
14685090,14:27:35,14:27:35,8409,17,,,,6634.71,0
14685090,14:27:58,14:27:58,8080,18,,,,6868.97,0
14685090,14:29:02,14:29:02,2970,19,,,,7294.41,0
14685090,14:29:22,14:29:22,2971,20,,,,7525.53,0
14685090,14:29:54,14:29:54,2972,21,,,,7952.65,0
14685090,14:30:13,14:30:13,2973,22,,,,8187.25,0
14685090,14:30:37,14:30:37,2974,23,,,,8435.26,0
14685090,14:30:59,14:30:59,2932,24,,,,8665.24,0
14685090,14:31:16,14:31:16,2933,25,,,,8809.97,0
14685090,14:31:33,14:31:33,2975,26,,,,8995.21,0
14685090,14:32:00,14:32:00,2976,27,,,,9402.57,
14685090,14:32:40,14:32:40,2945,28,,,,9735.75,0
14685090,14:33:11,14:33:11,617,29,,,,10016.72,0
14685090,14:34:03,14:34:03,2721,30,,,,10445.38,0
14685090,14:34:30,14:34:30,2722,31,,,,10723.56,0
14685090,14:35:00,14:35:00,618,32,,,,10933.76,
14685090,14:36:00,14:36:00,2723,33,,,,11659.47,
14685090,14:36:50,14:36:50,2905,34,,,,12151.57,0
14685090,14:37:52,14:37:52,10626,35,,,,12697.28,0
14685090,14:38:31,14:38:31,10628,36,,,,12964.29,0
14685090,14:39:26,14:39:26,2736,37,,,,13382.5,0
14685090,14:40:18,14:40:18,2737,38,,,,13679.84,0
14685090,14:41:12,14:41:12,2738,39,,,,14057.92,0
14685090,14:42:03,14:42:03,2739,40,,,,14376.94,0
14685090,14:42:45,14:42:45,7109,41,,,,14616.27,0
14685090,14:42:57,14:42:57,7110,42,,,,14703.47,0
14685090,14:43:22,14:43:22,7492,43,,,,14911.59,0
14685090,14:44:00,14:44:00,1129,44,,1,,15157.89,
14685100,14:15:00,14:15:00,9528,1,,,1,0,
14685100,14:15:36,14:15:36,998,2,,,,318.33,0
14685100,14:16:43,14:16:43,10605,3,,,,798.87,0
14685100,14:17:35,14:17:35,10607,4,,,,1198.46,0
14685100,14:18:15,14:18:15,2874,5,,,,1527.82,0
14685100,14:18:46,14:18:46,2875,6,,,,1818.11,0
14685100,14:19:08,14:19:08,2876,7,,,,2038.3,0
14685100,14:19:42,14:19:42,2877,8,,,,2365.52,0
14685100,14:20:35,14:20:35,10090,9,,,,2834.53,0
14685100,14:21:10,14:21:10,10700,10,,,,3110.99,0
14685100,14:22:45,14:22:45,10611,11,,,,4113.87,0
14685100,14:24:00,14:24:00,9043,12,,,,4731.81,
14685100,14:24:36,14:24:36,10613,13,,,,5233.85,0
14685100,14:25:55,14:25:55,6952,14,,,,5502.57,0
14685100,14:26:31,14:26:31,6953,15,,,,5935.22,0
14685100,14:27:02,14:27:02,6954,16,,,,6248.34,0
14685100,14:27:35,14:27:35,8409,17,,,,6634.71,0
14685100,14:27:58,14:27:58,8080,18,,,,6868.97,0
14685100,14:29:02,14:29:02,2970,19,,,,7294.41,0
14685100,14:29:22,14:29:22,2971,20,,,,7525.53,0
14685100,14:29:54,14:29:54,2972,21,,,,7952.65,0
14685100,14:30:13,14:30:13,2973,22,,,,8187.25,0
14685100,14:30:37,14:30:37,2974,23,,,,8435.26,0
14685100,14:30:59,14:30:59,2932,24,,,,8665.24,0
14685100,14:31:16,14:31:16,2933,25,,,,8809.97,0
14685100,14:31:33,14:31:33,2975,26,,,,8995.21,0
14685100,14:32:00,14:32:00,2976,27,,,,9402.57,
14685100,14:32:40,14:32:40,2945,28,,,,9735.75,0
14685100,14:33:11,14:33:11,617,29,,,,10016.72,0
14685100,14:34:03,14:34:03,2721,30,,,,10445.38,0
14685100,14:34:30,14:34:30,2722,31,,,,10723.56,0
14685100,14:35:00,14:35:00,618,32,,,,10933.76,
14685100,14:36:00,14:36:00,2723,33,,,,11659.47,
14685100,14:36:50,14:36:50,2905,34,,,,12151.57,0
14685100,14:37:52,14:37:52,10626,35,,,,12697.28,0
14685100,14:38:31,14:38:31,10628,36,,,,12964.29,0
14685100,14:39:26,14:39:26,2736,37,,,,13382.5,0
14685100,14:40:18,14:40:18,2737,38,,,,13679.84,0
14685100,14:41:12,14:41:12,2738,39,,,,14057.92,0
14685100,14:42:03,14:42:03,2739,40,,,,14376.94,0
14685100,14:42:45,14:42:45,7109,41,,,,14616.27,0
14685100,14:42:57,14:42:57,7110,42,,,,14703.47,0
14685100,14:43:22,14:43:22,7492,43,,,,14911.59,0
14685100,14:44:00,14:44:00,1129,44,,1,,15157.89,
14685110,14:15:00,14:15:00,9528,1,,,1,0,
14685110,14:15:36,14:15:36,998,2,,,,318.33,0
14685110,14:16:43,14:16:43,10605,3,,,,798.87,0
14685110,14:17:35,14:17:35,10607,4,,,,1198.46,0
14685110,14:18:15,14:18:15,2874,5,,,,1527.82,0
14685110,14:18:46,14:18:46,2875,6,,,,1818.11,0
14685110,14:19:08,14:19:08,2876,7,,,,2038.3,0
14685110,14:19:42,14:19:42,2877,8,,,,2365.52,0
14685110,14:20:35,14:20:35,10090,9,,,,2834.53,0
14685110,14:21:10,14:21:10,10700,10,,,,3110.99,0
14685110,14:22:45,14:22:45,10611,11,,,,4113.87,0
14685110,14:24:00,14:24:00,9043,12,,,,4731.81,
14685110,14:24:36,14:24:36,10613,13,,,,5233.85,0
14685110,14:25:55,14:25:55,6952,14,,,,5502.57,0
14685110,14:26:31,14:26:31,6953,15,,,,5935.22,0
14685110,14:27:02,14:27:02,6954,16,,,,6248.34,0
14685110,14:27:35,14:27:35,8409,17,,,,6634.71,0
14685110,14:27:58,14:27:58,8080,18,,,,6868.97,0
14685110,14:29:02,14:29:02,2970,19,,,,7294.41,0
14685110,14:29:22,14:29:22,2971,20,,,,7525.53,0
14685110,14:29:54,14:29:54,2972,21,,,,7952.65,0
14685110,14:30:13,14:30:13,2973,22,,,,8187.25,0
14685110,14:30:37,14:30:37,2974,23,,,,8435.26,0
14685110,14:30:59,14:30:59,2932,24,,,,8665.24,0
14685110,14:31:16,14:31:16,2933,25,,,,8809.97,0
14685110,14:31:33,14:31:33,2975,26,,,,8995.21,0
14685110,14:32:00,14:32:00,2976,27,,,,9402.57,
14685110,14:32:40,14:32:40,2945,28,,,,9735.75,0
14685110,14:33:11,14:33:11,617,29,,,,10016.72,0
14685110,14:34:03,14:34:03,2721,30,,,,10445.38,0
14685110,14:34:30,14:34:30,2722,31,,,,10723.56,0
14685110,14:35:00,14:35:00,618,32,,,,10933.76,
14685110,14:36:00,14:36:00,2723,33,,,,11659.47,
14685110,14:36:50,14:36:50,2905,34,,,,12151.57,0
14685110,14:37:52,14:37:52,10626,35,,,,12697.28,0
14685110,14:38:31,14:38:31,10628,36,,,,12964.29,0
14685110,14:39:26,14:39:26,2736,37,,,,13382.5,0
14685110,14:40:18,14:40:18,2737,38,,,,13679.84,0
14685110,14:41:12,14:41:12,2738,39,,,,14057.92,0
14685110,14:42:03,14:42:03,2739,40,,,,14376.94,0
14685110,14:42:45,14:42:45,7109,41,,,,14616.27,0
14685110,14:42:57,14:42:57,7110,42,,,,14703.47,0
14685110,14:43:22,14:43:22,7492,43,,,,14911.59,0
14685110,14:44:00,14:44:00,1129,44,,1,,15157.89,
14685120,14:15:00,14:15:00,9528,1,,,1,0,
14685120,14:15:36,14:15:36,998,2,,,,318.33,0
14685120,14:16:43,14:16:43,10605,3,,,,798.87,0
14685120,14:17:35,14:17:35,10607,4,,,,1198.46,0
14685120,14:18:15,14:18:15,2874,5,,,,1527.82,0
14685120,14:18:46,14:18:46,2875,6,,,,1818.11,0
14685120,14:19:08,14:19:08,2876,7,,,,2038.3,0
14685120,14:19:42,14:19:42,2877,8,,,,2365.52,0
14685120,14:20:35,14:20:35,10090,9,,,,2834.53,0
14685120,14:21:10,14:21:10,10700,10,,,,3110.99,0
14685120,14:22:45,14:22:45,10611,11,,,,4113.87,0
14685120,14:24:00,14:24:00,9043,12,,,,4731.81,
14685120,14:24:36,14:24:36,10613,13,,,,5233.85,0
14685120,14:25:55,14:25:55,6952,14,,,,5502.57,0
14685120,14:26:31,14:26:31,6953,15,,,,5935.22,0
14685120,14:27:02,14:27:02,6954,16,,,,6248.34,0
14685120,14:27:35,14:27:35,8409,17,,,,6634.71,0
14685120,14:27:58,14:27:58,8080,18,,,,6868.97,0
14685120,14:29:02,14:29:02,2970,19,,,,7294.41,0
14685120,14:29:22,14:29:22,2971,20,,,,7525.53,0
14685120,14:29:54,14:29:54,2972,21,,,,7952.65,0
14685120,14:30:13,14:30:13,2973,22,,,,8187.25,0
14685120,14:30:37,14:30:37,2974,23,,,,8435.26,0
14685120,14:30:59,14:30:59,2932,24,,,,8665.24,0
14685120,14:31:16,14:31:16,2933,25,,,,8809.97,0
14685120,14:31:33,14:31:33,2975,26,,,,8995.21,0
14685120,14:32:00,14:32:00,2976,27,,,,9402.57,
14685120,14:32:40,14:32:40,2945,28,,,,9735.75,0
14685120,14:33:11,14:33:11,617,29,,,,10016.72,0
14685120,14:34:03,14:34:03,2721,30,,,,10445.38,0
14685120,14:34:30,14:34:30,2722,31,,,,10723.56,0
14685120,14:35:00,14:35:00,618,32,,,,10933.76,
14685120,14:36:00,14:36:00,2723,33,,,,11659.47,
14685120,14:36:50,14:36:50,2905,34,,,,12151.57,0
14685120,14:37:52,14:37:52,10626,35,,,,12697.28,0
14685120,14:38:31,14:38:31,10628,36,,,,12964.29,0
14685120,14:39:26,14:39:26,2736,37,,,,13382.5,0
14685120,14:40:18,14:40:18,2737,38,,,,13679.84,0
14685120,14:41:12,14:41:12,2738,39,,,,14057.92,0
14685120,14:42:03,14:42:03,2739,40,,,,14376.94,0
14685120,14:42:45,14:42:45,7109,41,,,,14616.27,0
14685120,14:42:57,14:42:57,7110,42,,,,14703.47,0
14685120,14:43:22,14:43:22,7492,43,,,,14911.59,0
14685120,14:44:00,14:44:00,1129,44,,1,,15157.89,
14685130,14:15:00,14:15:00,9528,1,,,1,0,
14685130,14:15:36,14:15:36,998,2,,,,318.33,0
14685130,14:16:43,14:16:43,10605,3,,,,798.87,0
14685130,14:17:35,14:17:35,10607,4,,,,1198.46,0
14685130,14:18:15,14:18:15,2874,5,,,,1527.82,0
14685130,14:18:46,14:18:46,2875,6,,,,1818.11,0
14685130,14:19:08,14:19:08,2876,7,,,,2038.3,0
14685130,14:19:42,14:19:42,2877,8,,,,2365.52,0
14685130,14:20:35,14:20:35,10090,9,,,,2834.53,0
14685130,14:21:10,14:21:10,10700,10,,,,3110.99,0
14685130,14:22:45,14:22:45,10611,11,,,,4113.87,0
14685130,14:24:00,14:24:00,9043,12,,,,4731.81,
14685130,14:24:36,14:24:36,10613,13,,,,5233.85,0
14685130,14:25:55,14:25:55,6952,14,,,,5502.57,0
14685130,14:26:31,14:26:31,6953,15,,,,5935.22,0
14685130,14:27:02,14:27:02,6954,16,,,,6248.34,0
14685130,14:27:35,14:27:35,8409,17,,,,6634.71,0
14685130,14:27:58,14:27:58,8080,18,,,,6868.97,0
14685130,14:29:02,14:29:02,2970,19,,,,7294.41,0
14685130,14:29:22,14:29:22,2971,20,,,,7525.53,0
14685130,14:29:54,14:29:54,2972,21,,,,7952.65,0
14685130,14:30:13,14:30:13,2973,22,,,,8187.25,0
14685130,14:30:37,14:30:37,2974,23,,,,8435.26,0
14685130,14:30:59,14:30:59,2932,24,,,,8665.24,0
14685130,14:31:16,14:31:16,2933,25,,,,8809.97,0
14685130,14:31:33,14:31:33,2975,26,,,,8995.21,0
14685130,14:32:00,14:32:00,2976,27,,,,9402.57,
14685130,14:32:40,14:32:40,2945,28,,,,9735.75,0
14685130,14:33:11,14:33:11,617,29,,,,10016.72,0
14685130,14:34:03,14:34:03,2721,30,,,,10445.38,0
14685130,14:34:30,14:34:30,2722,31,,,,10723.56,0
14685130,14:35:00,14:35:00,618,32,,,,10933.76,
14685130,14:36:00,14:36:00,2723,33,,,,11659.47,
14685130,14:36:50,14:36:50,2905,34,,,,12151.57,0
14685130,14:37:52,14:37:52,10626,35,,,,12697.28,0
14685130,14:38:31,14:38:31,10628,36,,,,12964.29,0
14685130,14:39:26,14:39:26,2736,37,,,,13382.5,0
14685130,14:40:18,14:40:18,2737,38,,,,13679.84,0
14685130,14:41:12,14:41:12,2738,39,,,,14057.92,0
14685130,14:42:03,14:42:03,2739,40,,,,14376.94,0
14685130,14:42:45,14:42:45,7109,41,,,,14616.27,0
14685130,14:42:57,14:42:57,7110,42,,,,14703.47,0
14685130,14:43:22,14:43:22,7492,43,,,,14911.59,0
14685130,14:44:00,14:44:00,1129,44,,1,,15157.89,
14929070,17:00:00,17:00:00,9528,1,,,1,0,
14929070,17:00:40,17:00:40,998,2,,,,318.33,0
14929070,17:01:55,17:01:55,10605,3,,,,798.87,0
14929070,17:02:52,17:02:52,10607,4,,,,1198.46,0
14929070,17:03:36,17:03:36,2874,5,,,,1527.82,0
14929070,17:04:11,17:04:11,2875,6,,,,1818.11,0
14929070,17:04:35,17:04:35,2876,7,,,,2038.3,0
14929070,17:05:13,17:05:13,2877,8,,,,2365.52,0
14929070,17:06:12,17:06:12,10090,9,,,,2834.53,0
14929070,17:06:52,17:06:52,10700,10,,,,3110.99,0
14929070,17:08:36,17:08:36,10611,11,,,,4113.87,0
14929070,17:10:00,17:10:00,9043,12,,,,4731.81,
14929070,17:10:41,17:10:41,10613,13,,,,5233.85,0
14929070,17:12:09,17:12:09,6952,14,,,,5502.57,0
14929070,17:12:50,17:12:50,6953,15,,,,5935.22,0
14929070,17:13:24,17:13:24,6954,16,,,,6248.34,0
14929070,17:14:01,17:14:01,8409,17,,,,6634.71,0
14929070,17:14:28,17:14:28,8080,18,,,,6868.97,0
14929070,17:15:40,17:15:40,2970,19,,,,7294.41,0
14929070,17:16:02,17:16:02,2971,20,,,,7525.53,0
14929070,17:16:38,17:16:38,2972,21,,,,7952.65,0
14929070,17:17:00,17:17:00,2973,22,,,,8187.25,0
14929070,17:17:26,17:17:26,2974,23,,,,8435.26,0
14929070,17:17:52,17:17:52,2932,24,,,,8665.24,0
14929070,17:18:11,17:18:11,2933,25,,,,8809.97,0
14929070,17:18:30,17:18:30,2975,26,,,,8995.21,0
14929070,17:19:00,17:19:00,2976,27,,,,9402.57,
14929070,17:20:21,17:20:21,2945,28,,,,9735.75,0
14929070,17:21:22,17:21:22,617,29,,,,10016.72,0
14929070,17:23:06,17:23:06,2721,30,,,,10445.38,0
14929070,17:24:01,17:24:01,2722,31,,,,10723.56,0
14929070,17:25:00,17:25:00,618,32,,,,10933.76,
14929070,17:29:00,17:29:00,2723,33,,,,11659.47,
14929070,17:29:44,17:29:44,2905,34,,,,12151.57,0
14929070,17:30:38,17:30:38,10626,35,,,,12697.28,0
14929070,17:31:12,17:31:12,10628,36,,,,12964.29,0
14929070,17:32:00,17:32:00,2736,37,,,,13382.5,0
14929070,17:32:46,17:32:46,2737,38,,,,13679.84,0
14929070,17:33:33,17:33:33,2738,39,,,,14057.92,0
14929070,17:34:17,17:34:17,2739,40,,,,14376.94,0
14929070,17:34:54,17:34:54,7109,41,,,,14616.27,0
14929070,17:35:05,17:35:05,7110,42,,,,14703.47,0
14929070,17:35:27,17:35:27,7492,43,,,,14911.59,0
14929070,17:36:00,17:36:00,1129,44,,1,,15157.89,
15125070,18:00:00,18:00:00,9528,1,,,1,0,
15125070,18:00:36,18:00:36,998,2,,,,318.33,0
15125070,18:01:43,18:01:43,10605,3,,,,798.87,0
15125070,18:02:35,18:02:35,10607,4,,,,1198.46,0
15125070,18:03:15,18:03:15,2874,5,,,,1527.82,0
15125070,18:03:46,18:03:46,2875,6,,,,1818.11,0
15125070,18:04:08,18:04:08,2876,7,,,,2038.3,0
15125070,18:04:42,18:04:42,2877,8,,,,2365.52,0
15125070,18:05:35,18:05:35,10090,9,,,,2834.53,0
15125070,18:06:10,18:06:10,10700,10,,,,3110.99,0
15125070,18:07:45,18:07:45,10611,11,,,,4113.87,0
15125070,18:09:00,18:09:00,9043,12,,,,4731.81,
15125070,18:09:41,18:09:41,10613,13,,,,5233.85,0
15125070,18:11:09,18:11:09,6952,14,,,,5502.57,0
15125070,18:11:50,18:11:50,6953,15,,,,5935.22,0
15125070,18:12:24,18:12:24,6954,16,,,,6248.34,0
15125070,18:13:01,18:13:01,8409,17,,,,6634.71,0
15125070,18:13:28,18:13:28,8080,18,,,,6868.97,0
15125070,18:14:40,18:14:40,2970,19,,,,7294.41,0
15125070,18:15:02,18:15:02,2971,20,,,,7525.53,0
15125070,18:15:38,18:15:38,2972,21,,,,7952.65,0
15125070,18:16:00,18:16:00,2973,22,,,,8187.25,0
15125070,18:16:26,18:16:26,2974,23,,,,8435.26,0
15125070,18:16:52,18:16:52,2932,24,,,,8665.24,0
15125070,18:17:11,18:17:11,2933,25,,,,8809.97,0
15125070,18:17:30,18:17:30,2975,26,,,,8995.21,0
15125070,18:18:00,18:18:00,2976,27,,,,9402.57,
15125070,18:19:07,18:19:07,2945,28,,,,9735.75,0
15125070,18:19:58,18:19:58,617,29,,,,10016.72,0
15125070,18:21:25,18:21:25,2721,30,,,,10445.38,0
15125070,18:22:11,18:22:11,2722,31,,,,10723.56,0
15125070,18:23:00,18:23:00,618,32,,,,10933.76,
15125070,18:27:00,18:27:00,2723,33,,,,11659.47,
15125070,18:27:44,18:27:44,2905,34,,,,12151.57,0
15125070,18:28:38,18:28:38,10626,35,,,,12697.28,0
15125070,18:29:12,18:29:12,10628,36,,,,12964.29,0
15125070,18:30:00,18:30:00,2736,37,,,,13382.5,0
15125070,18:30:46,18:30:46,2737,38,,,,13679.84,0
15125070,18:31:33,18:31:33,2738,39,,,,14057.92,0
15125070,18:32:17,18:32:17,2739,40,,,,14376.94,0
15125070,18:32:54,18:32:54,7109,41,,,,14616.27,0
15125070,18:33:05,18:33:05,7110,42,,,,14703.47,0
15125070,18:33:27,18:33:27,7492,43,,,,14911.59,0
15125070,18:34:00,18:34:00,1129,44,,1,,15157.89,
15252090,11:45:00,11:45:00,9528,1,,,1,0,
15252090,11:45:36,11:45:36,998,2,,,,318.33,0
15252090,11:46:43,11:46:43,10605,3,,,,798.87,0
15252090,11:47:35,11:47:35,10607,4,,,,1198.46,0
15252090,11:48:15,11:48:15,2874,5,,,,1527.82,0
15252090,11:48:46,11:48:46,2875,6,,,,1818.11,0
15252090,11:49:08,11:49:08,2876,7,,,,2038.3,0
15252090,11:49:42,11:49:42,2877,8,,,,2365.52,0
15252090,11:50:35,11:50:35,10090,9,,,,2834.53,0
15252090,11:51:10,11:51:10,10700,10,,,,3110.99,0
15252090,11:52:45,11:52:45,10611,11,,,,4113.87,0
15252090,11:54:00,11:54:00,9043,12,,,,4731.81,
15252090,11:54:36,11:54:36,10613,13,,,,5233.85,0
15252090,11:55:55,11:55:55,6952,14,,,,5502.57,0
15252090,11:56:31,11:56:31,6953,15,,,,5935.22,0
15252090,11:57:02,11:57:02,6954,16,,,,6248.34,0
15252090,11:57:35,11:57:35,8409,17,,,,6634.71,0
15252090,11:57:58,11:57:58,8080,18,,,,6868.97,0
15252090,11:59:02,11:59:02,2970,19,,,,7294.41,0
15252090,11:59:22,11:59:22,2971,20,,,,7525.53,0
15252090,11:59:54,11:59:54,2972,21,,,,7952.65,0
15252090,12:00:13,12:00:13,2973,22,,,,8187.25,0
15252090,12:00:37,12:00:37,2974,23,,,,8435.26,0
15252090,12:00:59,12:00:59,2932,24,,,,8665.24,0
15252090,12:01:16,12:01:16,2933,25,,,,8809.97,0
15252090,12:01:33,12:01:33,2975,26,,,,8995.21,0
15252090,12:02:00,12:02:00,2976,27,,,,9402.57,
15252090,12:02:40,12:02:40,2945,28,,,,9735.75,0
15252090,12:03:11,12:03:11,617,29,,,,10016.72,0
15252090,12:04:03,12:04:03,2721,30,,,,10445.38,0
15252090,12:04:30,12:04:30,2722,31,,,,10723.56,0
15252090,12:05:00,12:05:00,618,32,,,,10933.76,
15252090,12:06:00,12:06:00,2723,33,,,,11659.47,
15252090,12:06:50,12:06:50,2905,34,,,,12151.57,0
15252090,12:07:52,12:07:52,10626,35,,,,12697.28,0
15252090,12:08:31,12:08:31,10628,36,,,,12964.29,0
15252090,12:09:26,12:09:26,2736,37,,,,13382.5,0
15252090,12:10:18,12:10:18,2737,38,,,,13679.84,0
15252090,12:11:12,12:11:12,2738,39,,,,14057.92,0
15252090,12:12:03,12:12:03,2739,40,,,,14376.94,0
15252090,12:12:45,12:12:45,7109,41,,,,14616.27,0
15252090,12:12:57,12:12:57,7110,42,,,,14703.47,0
15252090,12:13:22,12:13:22,7492,43,,,,14911.59,0
15252090,12:14:00,12:14:00,1129,44,,1,,15157.89,
15252100,11:45:00,11:45:00,9528,1,,,1,0,
15252100,11:45:36,11:45:36,998,2,,,,318.33,0
15252100,11:46:43,11:46:43,10605,3,,,,798.87,0
15252100,11:47:35,11:47:35,10607,4,,,,1198.46,0
15252100,11:48:15,11:48:15,2874,5,,,,1527.82,0
15252100,11:48:46,11:48:46,2875,6,,,,1818.11,0
15252100,11:49:08,11:49:08,2876,7,,,,2038.3,0
15252100,11:49:42,11:49:42,2877,8,,,,2365.52,0
15252100,11:50:35,11:50:35,10090,9,,,,2834.53,0
15252100,11:51:10,11:51:10,10700,10,,,,3110.99,0
15252100,11:52:45,11:52:45,10611,11,,,,4113.87,0
15252100,11:54:00,11:54:00,9043,12,,,,4731.81,
15252100,11:54:36,11:54:36,10613,13,,,,5233.85,0
15252100,11:55:55,11:55:55,6952,14,,,,5502.57,0
15252100,11:56:31,11:56:31,6953,15,,,,5935.22,0
15252100,11:57:02,11:57:02,6954,16,,,,6248.34,0
15252100,11:57:35,11:57:35,8409,17,,,,6634.71,0
15252100,11:57:58,11:57:58,8080,18,,,,6868.97,0
15252100,11:59:02,11:59:02,2970,19,,,,7294.41,0
15252100,11:59:22,11:59:22,2971,20,,,,7525.53,0
15252100,11:59:54,11:59:54,2972,21,,,,7952.65,0
15252100,12:00:13,12:00:13,2973,22,,,,8187.25,0
15252100,12:00:37,12:00:37,2974,23,,,,8435.26,0
15252100,12:00:59,12:00:59,2932,24,,,,8665.24,0
15252100,12:01:16,12:01:16,2933,25,,,,8809.97,0
15252100,12:01:33,12:01:33,2975,26,,,,8995.21,0
15252100,12:02:00,12:02:00,2976,27,,,,9402.57,
15252100,12:02:40,12:02:40,2945,28,,,,9735.75,0
15252100,12:03:11,12:03:11,617,29,,,,10016.72,0
15252100,12:04:03,12:04:03,2721,30,,,,10445.38,0
15252100,12:04:30,12:04:30,2722,31,,,,10723.56,0
15252100,12:05:00,12:05:00,618,32,,,,10933.76,
15252100,12:06:00,12:06:00,2723,33,,,,11659.47,
15252100,12:06:50,12:06:50,2905,34,,,,12151.57,0
15252100,12:07:52,12:07:52,10626,35,,,,12697.28,0
15252100,12:08:31,12:08:31,10628,36,,,,12964.29,0
15252100,12:09:26,12:09:26,2736,37,,,,13382.5,0
15252100,12:10:18,12:10:18,2737,38,,,,13679.84,0
15252100,12:11:12,12:11:12,2738,39,,,,14057.92,0
15252100,12:12:03,12:12:03,2739,40,,,,14376.94,0
15252100,12:12:45,12:12:45,7109,41,,,,14616.27,0
15252100,12:12:57,12:12:57,7110,42,,,,14703.47,0
15252100,12:13:22,12:13:22,7492,43,,,,14911.59,0
15252100,12:14:00,12:14:00,1129,44,,1,,15157.89,
15252110,11:45:00,11:45:00,9528,1,,,1,0,
15252110,11:45:36,11:45:36,998,2,,,,318.33,0
15252110,11:46:43,11:46:43,10605,3,,,,798.87,0
15252110,11:47:35,11:47:35,10607,4,,,,1198.46,0
15252110,11:48:15,11:48:15,2874,5,,,,1527.82,0
15252110,11:48:46,11:48:46,2875,6,,,,1818.11,0
15252110,11:49:08,11:49:08,2876,7,,,,2038.3,0
15252110,11:49:42,11:49:42,2877,8,,,,2365.52,0
15252110,11:50:35,11:50:35,10090,9,,,,2834.53,0
15252110,11:51:10,11:51:10,10700,10,,,,3110.99,0
15252110,11:52:45,11:52:45,10611,11,,,,4113.87,0
15252110,11:54:00,11:54:00,9043,12,,,,4731.81,
15252110,11:54:36,11:54:36,10613,13,,,,5233.85,0
15252110,11:55:55,11:55:55,6952,14,,,,5502.57,0
15252110,11:56:31,11:56:31,6953,15,,,,5935.22,0
15252110,11:57:02,11:57:02,6954,16,,,,6248.34,0
15252110,11:57:35,11:57:35,8409,17,,,,6634.71,0
15252110,11:57:58,11:57:58,8080,18,,,,6868.97,0
15252110,11:59:02,11:59:02,2970,19,,,,7294.41,0
15252110,11:59:22,11:59:22,2971,20,,,,7525.53,0
15252110,11:59:54,11:59:54,2972,21,,,,7952.65,0
15252110,12:00:13,12:00:13,2973,22,,,,8187.25,0
15252110,12:00:37,12:00:37,2974,23,,,,8435.26,0
15252110,12:00:59,12:00:59,2932,24,,,,8665.24,0
15252110,12:01:16,12:01:16,2933,25,,,,8809.97,0
15252110,12:01:33,12:01:33,2975,26,,,,8995.21,0
15252110,12:02:00,12:02:00,2976,27,,,,9402.57,
15252110,12:02:40,12:02:40,2945,28,,,,9735.75,0
15252110,12:03:11,12:03:11,617,29,,,,10016.72,0
15252110,12:04:03,12:04:03,2721,30,,,,10445.38,0
15252110,12:04:30,12:04:30,2722,31,,,,10723.56,0
15252110,12:05:00,12:05:00,618,32,,,,10933.76,
15252110,12:06:00,12:06:00,2723,33,,,,11659.47,
15252110,12:06:50,12:06:50,2905,34,,,,12151.57,0
15252110,12:07:52,12:07:52,10626,35,,,,12697.28,0
15252110,12:08:31,12:08:31,10628,36,,,,12964.29,0
15252110,12:09:26,12:09:26,2736,37,,,,13382.5,0
15252110,12:10:18,12:10:18,2737,38,,,,13679.84,0
15252110,12:11:12,12:11:12,2738,39,,,,14057.92,0
15252110,12:12:03,12:12:03,2739,40,,,,14376.94,0
15252110,12:12:45,12:12:45,7109,41,,,,14616.27,0
15252110,12:12:57,12:12:57,7110,42,,,,14703.47,0
15252110,12:13:22,12:13:22,7492,43,,,,14911.59,0
15252110,12:14:00,12:14:00,1129,44,,1,,15157.89,
15252120,11:45:00,11:45:00,9528,1,,,1,0,
15252120,11:45:36,11:45:36,998,2,,,,318.33,0
15252120,11:46:43,11:46:43,10605,3,,,,798.87,0
15252120,11:47:35,11:47:35,10607,4,,,,1198.46,0
15252120,11:48:15,11:48:15,2874,5,,,,1527.82,0
15252120,11:48:46,11:48:46,2875,6,,,,1818.11,0
15252120,11:49:08,11:49:08,2876,7,,,,2038.3,0
15252120,11:49:42,11:49:42,2877,8,,,,2365.52,0
15252120,11:50:35,11:50:35,10090,9,,,,2834.53,0
15252120,11:51:10,11:51:10,10700,10,,,,3110.99,0
15252120,11:52:45,11:52:45,10611,11,,,,4113.87,0
15252120,11:54:00,11:54:00,9043,12,,,,4731.81,
15252120,11:54:36,11:54:36,10613,13,,,,5233.85,0
15252120,11:55:55,11:55:55,6952,14,,,,5502.57,0
15252120,11:56:31,11:56:31,6953,15,,,,5935.22,0
15252120,11:57:02,11:57:02,6954,16,,,,6248.34,0
15252120,11:57:35,11:57:35,8409,17,,,,6634.71,0
15252120,11:57:58,11:57:58,8080,18,,,,6868.97,0
15252120,11:59:02,11:59:02,2970,19,,,,7294.41,0
15252120,11:59:22,11:59:22,2971,20,,,,7525.53,0
15252120,11:59:54,11:59:54,2972,21,,,,7952.65,0
15252120,12:00:13,12:00:13,2973,22,,,,8187.25,0
15252120,12:00:37,12:00:37,2974,23,,,,8435.26,0
15252120,12:00:59,12:00:59,2932,24,,,,8665.24,0
15252120,12:01:16,12:01:16,2933,25,,,,8809.97,0
15252120,12:01:33,12:01:33,2975,26,,,,8995.21,0
15252120,12:02:00,12:02:00,2976,27,,,,9402.57,
15252120,12:02:40,12:02:40,2945,28,,,,9735.75,0
15252120,12:03:11,12:03:11,617,29,,,,10016.72,0
15252120,12:04:03,12:04:03,2721,30,,,,10445.38,0
15252120,12:04:30,12:04:30,2722,31,,,,10723.56,0
15252120,12:05:00,12:05:00,618,32,,,,10933.76,
15252120,12:06:00,12:06:00,2723,33,,,,11659.47,
15252120,12:06:50,12:06:50,2905,34,,,,12151.57,0
15252120,12:07:52,12:07:52,10626,35,,,,12697.28,0
15252120,12:08:31,12:08:31,10628,36,,,,12964.29,0
15252120,12:09:26,12:09:26,2736,37,,,,13382.5,0
15252120,12:10:18,12:10:18,2737,38,,,,13679.84,0
15252120,12:11:12,12:11:12,2738,39,,,,14057.92,0
15252120,12:12:03,12:12:03,2739,40,,,,14376.94,0
15252120,12:12:45,12:12:45,7109,41,,,,14616.27,0
15252120,12:12:57,12:12:57,7110,42,,,,14703.47,0
15252120,12:13:22,12:13:22,7492,43,,,,14911.59,0
15252120,12:14:00,12:14:00,1129,44,,1,,15157.89,
15252130,11:45:00,11:45:00,9528,1,,,1,0,
15252130,11:45:36,11:45:36,998,2,,,,318.33,0
15252130,11:46:43,11:46:43,10605,3,,,,798.87,0
15252130,11:47:35,11:47:35,10607,4,,,,1198.46,0
15252130,11:48:15,11:48:15,2874,5,,,,1527.82,0
15252130,11:48:46,11:48:46,2875,6,,,,1818.11,0
15252130,11:49:08,11:49:08,2876,7,,,,2038.3,0
15252130,11:49:42,11:49:42,2877,8,,,,2365.52,0
15252130,11:50:35,11:50:35,10090,9,,,,2834.53,0
15252130,11:51:10,11:51:10,10700,10,,,,3110.99,0
15252130,11:52:45,11:52:45,10611,11,,,,4113.87,0
15252130,11:54:00,11:54:00,9043,12,,,,4731.81,
15252130,11:54:36,11:54:36,10613,13,,,,5233.85,0
15252130,11:55:55,11:55:55,6952,14,,,,5502.57,0
15252130,11:56:31,11:56:31,6953,15,,,,5935.22,0
15252130,11:57:02,11:57:02,6954,16,,,,6248.34,0
15252130,11:57:35,11:57:35,8409,17,,,,6634.71,0
15252130,11:57:58,11:57:58,8080,18,,,,6868.97,0
15252130,11:59:02,11:59:02,2970,19,,,,7294.41,0
15252130,11:59:22,11:59:22,2971,20,,,,7525.53,0
15252130,11:59:54,11:59:54,2972,21,,,,7952.65,0
15252130,12:00:13,12:00:13,2973,22,,,,8187.25,0
15252130,12:00:37,12:00:37,2974,23,,,,8435.26,0
15252130,12:00:59,12:00:59,2932,24,,,,8665.24,0
15252130,12:01:16,12:01:16,2933,25,,,,8809.97,0
15252130,12:01:33,12:01:33,2975,26,,,,8995.21,0
15252130,12:02:00,12:02:00,2976,27,,,,9402.57,
15252130,12:02:40,12:02:40,2945,28,,,,9735.75,0
15252130,12:03:11,12:03:11,617,29,,,,10016.72,0
15252130,12:04:03,12:04:03,2721,30,,,,10445.38,0
15252130,12:04:30,12:04:30,2722,31,,,,10723.56,0
15252130,12:05:00,12:05:00,618,32,,,,10933.76,
15252130,12:06:00,12:06:00,2723,33,,,,11659.47,
15252130,12:06:50,12:06:50,2905,34,,,,12151.57,0
15252130,12:07:52,12:07:52,10626,35,,,,12697.28,0
15252130,12:08:31,12:08:31,10628,36,,,,12964.29,0
15252130,12:09:26,12:09:26,2736,37,,,,13382.5,0
15252130,12:10:18,12:10:18,2737,38,,,,13679.84,0
15252130,12:11:12,12:11:12,2738,39,,,,14057.92,0
15252130,12:12:03,12:12:03,2739,40,,,,14376.94,0
15252130,12:12:45,12:12:45,7109,41,,,,14616.27,0
15252130,12:12:57,12:12:57,7110,42,,,,14703.47,0
15252130,12:13:22,12:13:22,7492,43,,,,14911.59,0
15252130,12:14:00,12:14:00,1129,44,,1,,15157.89,
15256070,20:00:00,20:00:00,9528,1,,,1,0,
15256070,20:00:36,20:00:36,998,2,,,,318.33,0
15256070,20:01:43,20:01:43,10605,3,,,,798.87,0
15256070,20:02:35,20:02:35,10607,4,,,,1198.46,0
15256070,20:03:15,20:03:15,2874,5,,,,1527.82,0
15256070,20:03:46,20:03:46,2875,6,,,,1818.11,0
15256070,20:04:08,20:04:08,2876,7,,,,2038.3,0
15256070,20:04:42,20:04:42,2877,8,,,,2365.52,0
15256070,20:05:35,20:05:35,10090,9,,,,2834.53,0
15256070,20:06:10,20:06:10,10700,10,,,,3110.99,0
15256070,20:07:45,20:07:45,10611,11,,,,4113.87,0
15256070,20:09:00,20:09:00,9043,12,,,,4731.81,
15256070,20:09:41,20:09:41,10613,13,,,,5233.85,0
15256070,20:11:09,20:11:09,6952,14,,,,5502.57,0
15256070,20:11:50,20:11:50,6953,15,,,,5935.22,0
15256070,20:12:24,20:12:24,6954,16,,,,6248.34,0
15256070,20:13:01,20:13:01,8409,17,,,,6634.71,0
15256070,20:13:28,20:13:28,8080,18,,,,6868.97,0
15256070,20:14:40,20:14:40,2970,19,,,,7294.41,0
15256070,20:15:02,20:15:02,2971,20,,,,7525.53,0
15256070,20:15:38,20:15:38,2972,21,,,,7952.65,0
15256070,20:16:00,20:16:00,2973,22,,,,8187.25,0
15256070,20:16:26,20:16:26,2974,23,,,,8435.26,0
15256070,20:16:52,20:16:52,2932,24,,,,8665.24,0
15256070,20:17:11,20:17:11,2933,25,,,,8809.97,0
15256070,20:17:30,20:17:30,2975,26,,,,8995.21,0
15256070,20:18:00,20:18:00,2976,27,,,,9402.57,
15256070,20:19:07,20:19:07,2945,28,,,,9735.75,0
15256070,20:19:58,20:19:58,617,29,,,,10016.72,0
15256070,20:21:25,20:21:25,2721,30,,,,10445.38,0
15256070,20:22:11,20:22:11,2722,31,,,,10723.56,0
15256070,20:23:00,20:23:00,618,32,,,,10933.76,
15256070,20:27:00,20:27:00,2723,33,,,,11659.47,
15256070,20:27:44,20:27:44,2905,34,,,,12151.57,0
15256070,20:28:38,20:28:38,10626,35,,,,12697.28,0
15256070,20:29:12,20:29:12,10628,36,,,,12964.29,0
15256070,20:30:00,20:30:00,2736,37,,,,13382.5,0
15256070,20:30:46,20:30:46,2737,38,,,,13679.84,0
15256070,20:31:33,20:31:33,2738,39,,,,14057.92,0
15256070,20:32:17,20:32:17,2739,40,,,,14376.94,0
15256070,20:32:54,20:32:54,7109,41,,,,14616.27,0
15256070,20:33:05,20:33:05,7110,42,,,,14703.47,0
15256070,20:33:27,20:33:27,7492,43,,,,14911.59,0
15256070,20:34:00,20:34:00,1129,44,,1,,15157.89,
1536090,13:45:00,13:45:00,9528,1,,,1,0,
1536090,13:45:36,13:45:36,998,2,,,,318.33,0
1536090,13:46:43,13:46:43,10605,3,,,,798.87,0
1536090,13:47:35,13:47:35,10607,4,,,,1198.46,0
1536090,13:48:15,13:48:15,2874,5,,,,1527.82,0
1536090,13:48:46,13:48:46,2875,6,,,,1818.11,0
1536090,13:49:08,13:49:08,2876,7,,,,2038.3,0
1536090,13:49:42,13:49:42,2877,8,,,,2365.52,0
1536090,13:50:35,13:50:35,10090,9,,,,2834.53,0
1536090,13:51:10,13:51:10,10700,10,,,,3110.99,0
1536090,13:52:45,13:52:45,10611,11,,,,4113.87,0
1536090,13:54:00,13:54:00,9043,12,,,,4731.81,
1536090,13:54:36,13:54:36,10613,13,,,,5233.85,0
1536090,13:55:55,13:55:55,6952,14,,,,5502.57,0
1536090,13:56:31,13:56:31,6953,15,,,,5935.22,0
1536090,13:57:02,13:57:02,6954,16,,,,6248.34,0
1536090,13:57:35,13:57:35,8409,17,,,,6634.71,0
1536090,13:57:58,13:57:58,8080,18,,,,6868.97,0
1536090,13:59:02,13:59:02,2970,19,,,,7294.41,0
1536090,13:59:22,13:59:22,2971,20,,,,7525.53,0
1536090,13:59:54,13:59:54,2972,21,,,,7952.65,0
1536090,14:00:13,14:00:13,2973,22,,,,8187.25,0
1536090,14:00:37,14:00:37,2974,23,,,,8435.26,0
1536090,14:00:59,14:00:59,2932,24,,,,8665.24,0
1536090,14:01:16,14:01:16,2933,25,,,,8809.97,0
1536090,14:01:33,14:01:33,2975,26,,,,8995.21,0
1536090,14:02:00,14:02:00,2976,27,,,,9402.57,
1536090,14:02:40,14:02:40,2945,28,,,,9735.75,0
1536090,14:03:11,14:03:11,617,29,,,,10016.72,0
1536090,14:04:03,14:04:03,2721,30,,,,10445.38,0
1536090,14:04:30,14:04:30,2722,31,,,,10723.56,0
1536090,14:05:00,14:05:00,618,32,,,,10933.76,
1536090,14:06:00,14:06:00,2723,33,,,,11659.47,
1536090,14:06:50,14:06:50,2905,34,,,,12151.57,0
1536090,14:07:52,14:07:52,10626,35,,,,12697.28,0
1536090,14:08:31,14:08:31,10628,36,,,,12964.29,0
1536090,14:09:26,14:09:26,2736,37,,,,13382.5,0
1536090,14:10:18,14:10:18,2737,38,,,,13679.84,0
1536090,14:11:12,14:11:12,2738,39,,,,14057.92,0
1536090,14:12:03,14:12:03,2739,40,,,,14376.94,0
1536090,14:12:45,14:12:45,7109,41,,,,14616.27,0
1536090,14:12:57,14:12:57,7110,42,,,,14703.47,0
1536090,14:13:22,14:13:22,7492,43,,,,14911.59,0
1536090,14:14:00,14:14:00,1129,44,,1,,15157.89,
1536100,13:45:00,13:45:00,9528,1,,,1,0,
1536100,13:45:36,13:45:36,998,2,,,,318.33,0
1536100,13:46:43,13:46:43,10605,3,,,,798.87,0
1536100,13:47:35,13:47:35,10607,4,,,,1198.46,0
1536100,13:48:15,13:48:15,2874,5,,,,1527.82,0
1536100,13:48:46,13:48:46,2875,6,,,,1818.11,0
1536100,13:49:08,13:49:08,2876,7,,,,2038.3,0
1536100,13:49:42,13:49:42,2877,8,,,,2365.52,0
1536100,13:50:35,13:50:35,10090,9,,,,2834.53,0
1536100,13:51:10,13:51:10,10700,10,,,,3110.99,0
1536100,13:52:45,13:52:45,10611,11,,,,4113.87,0
1536100,13:54:00,13:54:00,9043,12,,,,4731.81,
1536100,13:54:36,13:54:36,10613,13,,,,5233.85,0
1536100,13:55:55,13:55:55,6952,14,,,,5502.57,0
1536100,13:56:31,13:56:31,6953,15,,,,5935.22,0
1536100,13:57:02,13:57:02,6954,16,,,,6248.34,0
1536100,13:57:35,13:57:35,8409,17,,,,6634.71,0
1536100,13:57:58,13:57:58,8080,18,,,,6868.97,0
1536100,13:59:02,13:59:02,2970,19,,,,7294.41,0
1536100,13:59:22,13:59:22,2971,20,,,,7525.53,0
1536100,13:59:54,13:59:54,2972,21,,,,7952.65,0
1536100,14:00:13,14:00:13,2973,22,,,,8187.25,0
1536100,14:00:37,14:00:37,2974,23,,,,8435.26,0
1536100,14:00:59,14:00:59,2932,24,,,,8665.24,0
1536100,14:01:16,14:01:16,2933,25,,,,8809.97,0
1536100,14:01:33,14:01:33,2975,26,,,,8995.21,0
1536100,14:02:00,14:02:00,2976,27,,,,9402.57,
1536100,14:02:40,14:02:40,2945,28,,,,9735.75,0
1536100,14:03:11,14:03:11,617,29,,,,10016.72,0
1536100,14:04:03,14:04:03,2721,30,,,,10445.38,0
1536100,14:04:30,14:04:30,2722,31,,,,10723.56,0
1536100,14:05:00,14:05:00,618,32,,,,10933.76,
1536100,14:06:00,14:06:00,2723,33,,,,11659.47,
1536100,14:06:50,14:06:50,2905,34,,,,12151.57,0
1536100,14:07:52,14:07:52,10626,35,,,,12697.28,0
1536100,14:08:31,14:08:31,10628,36,,,,12964.29,0
1536100,14:09:26,14:09:26,2736,37,,,,13382.5,0
1536100,14:10:18,14:10:18,2737,38,,,,13679.84,0
1536100,14:11:12,14:11:12,2738,39,,,,14057.92,0
1536100,14:12:03,14:12:03,2739,40,,,,14376.94,0
1536100,14:12:45,14:12:45,7109,41,,,,14616.27,0
1536100,14:12:57,14:12:57,7110,42,,,,14703.47,0
1536100,14:13:22,14:13:22,7492,43,,,,14911.59,0
1536100,14:14:00,14:14:00,1129,44,,1,,15157.89,
1536110,13:45:00,13:45:00,9528,1,,,1,0,
1536110,13:45:36,13:45:36,998,2,,,,318.33,0
1536110,13:46:43,13:46:43,10605,3,,,,798.87,0
1536110,13:47:35,13:47:35,10607,4,,,,1198.46,0
1536110,13:48:15,13:48:15,2874,5,,,,1527.82,0
1536110,13:48:46,13:48:46,2875,6,,,,1818.11,0
1536110,13:49:08,13:49:08,2876,7,,,,2038.3,0
1536110,13:49:42,13:49:42,2877,8,,,,2365.52,0
1536110,13:50:35,13:50:35,10090,9,,,,2834.53,0
1536110,13:51:10,13:51:10,10700,10,,,,3110.99,0
1536110,13:52:45,13:52:45,10611,11,,,,4113.87,0
1536110,13:54:00,13:54:00,9043,12,,,,4731.81,
1536110,13:54:36,13:54:36,10613,13,,,,5233.85,0
1536110,13:55:55,13:55:55,6952,14,,,,5502.57,0
1536110,13:56:31,13:56:31,6953,15,,,,5935.22,0
1536110,13:57:02,13:57:02,6954,16,,,,6248.34,0
1536110,13:57:35,13:57:35,8409,17,,,,6634.71,0
1536110,13:57:58,13:57:58,8080,18,,,,6868.97,0
1536110,13:59:02,13:59:02,2970,19,,,,7294.41,0
1536110,13:59:22,13:59:22,2971,20,,,,7525.53,0
1536110,13:59:54,13:59:54,2972,21,,,,7952.65,0
1536110,14:00:13,14:00:13,2973,22,,,,8187.25,0
1536110,14:00:37,14:00:37,2974,23,,,,8435.26,0
1536110,14:00:59,14:00:59,2932,24,,,,8665.24,0
1536110,14:01:16,14:01:16,2933,25,,,,8809.97,0
1536110,14:01:33,14:01:33,2975,26,,,,8995.21,0
1536110,14:02:00,14:02:00,2976,27,,,,9402.57,
1536110,14:02:40,14:02:40,2945,28,,,,9735.75,0
1536110,14:03:11,14:03:11,617,29,,,,10016.72,0
1536110,14:04:03,14:04:03,2721,30,,,,10445.38,0
1536110,14:04:30,14:04:30,2722,31,,,,10723.56,0
1536110,14:05:00,14:05:00,618,32,,,,10933.76,
1536110,14:06:00,14:06:00,2723,33,,,,11659.47,
1536110,14:06:50,14:06:50,2905,34,,,,12151.57,0
1536110,14:07:52,14:07:52,10626,35,,,,12697.28,0
1536110,14:08:31,14:08:31,10628,36,,,,12964.29,0
1536110,14:09:26,14:09:26,2736,37,,,,13382.5,0
1536110,14:10:18,14:10:18,2737,38,,,,13679.84,0
1536110,14:11:12,14:11:12,2738,39,,,,14057.92,0
1536110,14:12:03,14:12:03,2739,40,,,,14376.94,0
1536110,14:12:45,14:12:45,7109,41,,,,14616.27,0
1536110,14:12:57,14:12:57,7110,42,,,,14703.47,0
1536110,14:13:22,14:13:22,7492,43,,,,14911.59,0
1536110,14:14:00,14:14:00,1129,44,,1,,15157.89,
1536120,13:45:00,13:45:00,9528,1,,,1,0,
1536120,13:45:36,13:45:36,998,2,,,,318.33,0
1536120,13:46:43,13:46:43,10605,3,,,,798.87,0
1536120,13:47:35,13:47:35,10607,4,,,,1198.46,0
1536120,13:48:15,13:48:15,2874,5,,,,1527.82,0
1536120,13:48:46,13:48:46,2875,6,,,,1818.11,0
1536120,13:49:08,13:49:08,2876,7,,,,2038.3,0
1536120,13:49:42,13:49:42,2877,8,,,,2365.52,0
1536120,13:50:35,13:50:35,10090,9,,,,2834.53,0
1536120,13:51:10,13:51:10,10700,10,,,,3110.99,0
1536120,13:52:45,13:52:45,10611,11,,,,4113.87,0
1536120,13:54:00,13:54:00,9043,12,,,,4731.81,
1536120,13:54:36,13:54:36,10613,13,,,,5233.85,0
1536120,13:55:55,13:55:55,6952,14,,,,5502.57,0
1536120,13:56:31,13:56:31,6953,15,,,,5935.22,0
1536120,13:57:02,13:57:02,6954,16,,,,6248.34,0
1536120,13:57:35,13:57:35,8409,17,,,,6634.71,0
1536120,13:57:58,13:57:58,8080,18,,,,6868.97,0
1536120,13:59:02,13:59:02,2970,19,,,,7294.41,0
1536120,13:59:22,13:59:22,2971,20,,,,7525.53,0
1536120,13:59:54,13:59:54,2972,21,,,,7952.65,0
1536120,14:00:13,14:00:13,2973,22,,,,8187.25,0
1536120,14:00:37,14:00:37,2974,23,,,,8435.26,0
1536120,14:00:59,14:00:59,2932,24,,,,8665.24,0
1536120,14:01:16,14:01:16,2933,25,,,,8809.97,0
1536120,14:01:33,14:01:33,2975,26,,,,8995.21,0
1536120,14:02:00,14:02:00,2976,27,,,,9402.57,
1536120,14:02:40,14:02:40,2945,28,,,,9735.75,0
1536120,14:03:11,14:03:11,617,29,,,,10016.72,0
1536120,14:04:03,14:04:03,2721,30,,,,10445.38,0
1536120,14:04:30,14:04:30,2722,31,,,,10723.56,0
1536120,14:05:00,14:05:00,618,32,,,,10933.76,
1536120,14:06:00,14:06:00,2723,33,,,,11659.47,
1536120,14:06:50,14:06:50,2905,34,,,,12151.57,0
1536120,14:07:52,14:07:52,10626,35,,,,12697.28,0
1536120,14:08:31,14:08:31,10628,36,,,,12964.29,0
1536120,14:09:26,14:09:26,2736,37,,,,13382.5,0
1536120,14:10:18,14:10:18,2737,38,,,,13679.84,0
1536120,14:11:12,14:11:12,2738,39,,,,14057.92,0
1536120,14:12:03,14:12:03,2739,40,,,,14376.94,0
1536120,14:12:45,14:12:45,7109,41,,,,14616.27,0
1536120,14:12:57,14:12:57,7110,42,,,,14703.47,0
1536120,14:13:22,14:13:22,7492,43,,,,14911.59,0
1536120,14:14:00,14:14:00,1129,44,,1,,15157.89,
1536130,13:45:00,13:45:00,9528,1,,,1,0,
1536130,13:45:36,13:45:36,998,2,,,,318.33,0
1536130,13:46:43,13:46:43,10605,3,,,,798.87,0
1536130,13:47:35,13:47:35,10607,4,,,,1198.46,0
1536130,13:48:15,13:48:15,2874,5,,,,1527.82,0
1536130,13:48:46,13:48:46,2875,6,,,,1818.11,0
1536130,13:49:08,13:49:08,2876,7,,,,2038.3,0
1536130,13:49:42,13:49:42,2877,8,,,,2365.52,0
1536130,13:50:35,13:50:35,10090,9,,,,2834.53,0
1536130,13:51:10,13:51:10,10700,10,,,,3110.99,0
1536130,13:52:45,13:52:45,10611,11,,,,4113.87,0
1536130,13:54:00,13:54:00,9043,12,,,,4731.81,
1536130,13:54:36,13:54:36,10613,13,,,,5233.85,0
1536130,13:55:55,13:55:55,6952,14,,,,5502.57,0
1536130,13:56:31,13:56:31,6953,15,,,,5935.22,0
1536130,13:57:02,13:57:02,6954,16,,,,6248.34,0
1536130,13:57:35,13:57:35,8409,17,,,,6634.71,0
1536130,13:57:58,13:57:58,8080,18,,,,6868.97,0
1536130,13:59:02,13:59:02,2970,19,,,,7294.41,0
1536130,13:59:22,13:59:22,2971,20,,,,7525.53,0
1536130,13:59:54,13:59:54,2972,21,,,,7952.65,0
1536130,14:00:13,14:00:13,2973,22,,,,8187.25,0
1536130,14:00:37,14:00:37,2974,23,,,,8435.26,0
1536130,14:00:59,14:00:59,2932,24,,,,8665.24,0
1536130,14:01:16,14:01:16,2933,25,,,,8809.97,0
1536130,14:01:33,14:01:33,2975,26,,,,8995.21,0
1536130,14:02:00,14:02:00,2976,27,,,,9402.57,
1536130,14:02:40,14:02:40,2945,28,,,,9735.75,0
1536130,14:03:11,14:03:11,617,29,,,,10016.72,0
1536130,14:04:03,14:04:03,2721,30,,,,10445.38,0
1536130,14:04:30,14:04:30,2722,31,,,,10723.56,0
1536130,14:05:00,14:05:00,618,32,,,,10933.76,
1536130,14:06:00,14:06:00,2723,33,,,,11659.47,
1536130,14:06:50,14:06:50,2905,34,,,,12151.57,0
1536130,14:07:52,14:07:52,10626,35,,,,12697.28,0
1536130,14:08:31,14:08:31,10628,36,,,,12964.29,0
1536130,14:09:26,14:09:26,2736,37,,,,13382.5,0
1536130,14:10:18,14:10:18,2737,38,,,,13679.84,0
1536130,14:11:12,14:11:12,2738,39,,,,14057.92,0
1536130,14:12:03,14:12:03,2739,40,,,,14376.94,0
1536130,14:12:45,14:12:45,7109,41,,,,14616.27,0
1536130,14:12:57,14:12:57,7110,42,,,,14703.47,0
1536130,14:13:22,14:13:22,7492,43,,,,14911.59,0
1536130,14:14:00,14:14:00,1129,44,,1,,15157.89,
16103070,16:00:01,16:00:01,9528,1,,,1,0,
16103070,16:00:41,16:00:41,998,2,,,,318.33,0
16103070,16:01:55,16:01:55,10605,3,,,,798.87,0
16103070,16:02:53,16:02:53,10607,4,,,,1198.46,0
16103070,16:03:37,16:03:37,2874,5,,,,1527.82,0
16103070,16:04:12,16:04:12,2875,6,,,,1818.11,0
16103070,16:04:36,16:04:36,2876,7,,,,2038.3,0
16103070,16:05:14,16:05:14,2877,8,,,,2365.52,0
16103070,16:06:13,16:06:13,10090,9,,,,2834.53,0
16103070,16:06:52,16:06:52,10700,10,,,,3110.99,0
16103070,16:08:36,16:08:36,10611,11,,,,4113.87,0
16103070,16:10:00,16:10:00,9043,12,,,,4731.81,
16103070,16:10:41,16:10:41,10613,13,,,,5233.85,0
16103070,16:12:09,16:12:09,6952,14,,,,5502.57,0
16103070,16:12:50,16:12:50,6953,15,,,,5935.22,0
16103070,16:13:24,16:13:24,6954,16,,,,6248.34,0
16103070,16:14:01,16:14:01,8409,17,,,,6634.71,0
16103070,16:14:28,16:14:28,8080,18,,,,6868.97,0
16103070,16:15:40,16:15:40,2970,19,,,,7294.41,0
16103070,16:16:02,16:16:02,2971,20,,,,7525.53,0
16103070,16:16:38,16:16:38,2972,21,,,,7952.65,0
16103070,16:17:00,16:17:00,2973,22,,,,8187.25,0
16103070,16:17:26,16:17:26,2974,23,,,,8435.26,0
16103070,16:17:52,16:17:52,2932,24,,,,8665.24,0
16103070,16:18:11,16:18:11,2933,25,,,,8809.97,0
16103070,16:18:30,16:18:30,2975,26,,,,8995.21,0
16103070,16:19:00,16:19:00,2976,27,,,,9402.57,
16103070,16:20:21,16:20:21,2945,28,,,,9735.75,0
16103070,16:21:22,16:21:22,617,29,,,,10016.72,0
16103070,16:23:06,16:23:06,2721,30,,,,10445.38,0
16103070,16:24:01,16:24:01,2722,31,,,,10723.56,0
16103070,16:25:00,16:25:00,618,32,,,,10933.76,
16103070,16:29:00,16:29:00,2723,33,,,,11659.47,
16103070,16:29:44,16:29:44,2905,34,,,,12151.57,0
16103070,16:30:38,16:30:38,10626,35,,,,12697.28,0
16103070,16:31:12,16:31:12,10628,36,,,,12964.29,0
16103070,16:32:00,16:32:00,2736,37,,,,13382.5,0
16103070,16:32:46,16:32:46,2737,38,,,,13679.84,0
16103070,16:33:33,16:33:33,2738,39,,,,14057.92,0
16103070,16:34:17,16:34:17,2739,40,,,,14376.94,0
16103070,16:34:54,16:34:54,7109,41,,,,14616.27,0
16103070,16:35:05,16:35:05,7110,42,,,,14703.47,0
16103070,16:35:27,16:35:27,7492,43,,,,14911.59,0
16103070,16:36:00,16:36:00,1129,44,,1,,15157.89,
16525010,08:05:00,08:05:00,9528,1,,,1,0,
16525010,08:05:36,08:05:36,998,2,,,,318.33,0
16525010,08:06:43,08:06:43,10605,3,,,,798.87,0
16525010,08:07:35,08:07:35,10607,4,,,,1198.46,0
16525010,08:08:15,08:08:15,2874,5,,,,1527.82,0
16525010,08:08:46,08:08:46,2875,6,,,,1818.11,0
16525010,08:09:08,08:09:08,2876,7,,,,2038.3,0
16525010,08:09:42,08:09:42,2877,8,,,,2365.52,0
16525010,08:10:35,08:10:35,10090,9,,,,2834.53,0
16525010,08:11:10,08:11:10,10700,10,,,,3110.99,0
16525010,08:12:45,08:12:45,10611,11,,,,4113.87,0
16525010,08:14:00,08:14:00,9043,12,,,,4731.81,
16525010,08:14:41,08:14:41,10613,13,,,,5233.85,0
16525010,08:16:09,08:16:09,6952,14,,,,5502.57,0
16525010,08:16:50,08:16:50,6953,15,,,,5935.22,0
16525010,08:17:24,08:17:24,6954,16,,,,6248.34,0
16525010,08:18:01,08:18:01,8409,17,,,,6634.71,0
16525010,08:18:28,08:18:28,8080,18,,,,6868.97,0
16525010,08:19:40,08:19:40,2970,19,,,,7294.41,0
16525010,08:20:02,08:20:02,2971,20,,,,7525.53,0
16525010,08:20:38,08:20:38,2972,21,,,,7952.65,0
16525010,08:21:00,08:21:00,2973,22,,,,8187.25,0
16525010,08:21:26,08:21:26,2974,23,,,,8435.26,0
16525010,08:21:52,08:21:52,2932,24,,,,8665.24,0
16525010,08:22:11,08:22:11,2933,25,,,,8809.97,0
16525010,08:22:30,08:22:30,2975,26,,,,8995.21,0
16525010,08:23:00,08:23:00,2976,27,,,,9402.57,
16525010,08:24:07,08:24:07,2945,28,,,,9735.75,0
16525010,08:24:58,08:24:58,617,29,,,,10016.72,0
16525010,08:26:25,08:26:25,2721,30,,,,10445.38,0
16525010,08:27:11,08:27:11,2722,31,,,,10723.56,0
16525010,08:28:00,08:28:00,618,32,,,,10933.76,
16525010,08:32:00,08:32:00,2723,33,,,,11659.47,
16525010,08:32:38,08:32:38,2905,34,,,,12151.57,0
16525010,08:33:24,08:33:24,10626,35,,,,12697.28,0
16525010,08:33:53,08:33:53,10628,36,,,,12964.29,0
16525010,08:34:34,08:34:34,2736,37,,,,13382.5,0
16525010,08:35:14,08:35:14,2737,38,,,,13679.84,0
16525010,08:35:54,08:35:54,2738,39,,,,14057.92,0
16525010,08:36:32,08:36:32,2739,40,,,,14376.94,0
16525010,08:37:03,08:37:03,7109,41,,,,14616.27,0
16525010,08:37:12,08:37:12,7110,42,,,,14703.47,0
16525010,08:37:31,08:37:31,7492,43,,,,14911.59,0
16525010,08:38:00,08:38:00,1129,44,,1,,15157.89,
16916090,09:15:00,09:15:00,9528,1,,,1,0,
16916090,09:15:36,09:15:36,998,2,,,,318.33,0
16916090,09:16:43,09:16:43,10605,3,,,,798.87,0
16916090,09:17:35,09:17:35,10607,4,,,,1198.46,0
16916090,09:18:15,09:18:15,2874,5,,,,1527.82,0
16916090,09:18:46,09:18:46,2875,6,,,,1818.11,0
16916090,09:19:08,09:19:08,2876,7,,,,2038.3,0
16916090,09:19:42,09:19:42,2877,8,,,,2365.52,0
16916090,09:20:35,09:20:35,10090,9,,,,2834.53,0
16916090,09:21:10,09:21:10,10700,10,,,,3110.99,0
16916090,09:22:45,09:22:45,10611,11,,,,4113.87,0
16916090,09:24:00,09:24:00,9043,12,,,,4731.81,
16916090,09:24:36,09:24:36,10613,13,,,,5233.85,0
16916090,09:25:55,09:25:55,6952,14,,,,5502.57,0
16916090,09:26:31,09:26:31,6953,15,,,,5935.22,0
16916090,09:27:02,09:27:02,6954,16,,,,6248.34,0
16916090,09:27:35,09:27:35,8409,17,,,,6634.71,0
16916090,09:27:58,09:27:58,8080,18,,,,6868.97,0
16916090,09:29:02,09:29:02,2970,19,,,,7294.41,0
16916090,09:29:22,09:29:22,2971,20,,,,7525.53,0
16916090,09:29:54,09:29:54,2972,21,,,,7952.65,0
16916090,09:30:13,09:30:13,2973,22,,,,8187.25,0
16916090,09:30:37,09:30:37,2974,23,,,,8435.26,0
16916090,09:30:59,09:30:59,2932,24,,,,8665.24,0
16916090,09:31:16,09:31:16,2933,25,,,,8809.97,0
16916090,09:31:33,09:31:33,2975,26,,,,8995.21,0
16916090,09:32:00,09:32:00,2976,27,,,,9402.57,
16916090,09:32:40,09:32:40,2945,28,,,,9735.75,0
16916090,09:33:11,09:33:11,617,29,,,,10016.72,0
16916090,09:34:03,09:34:03,2721,30,,,,10445.38,0
16916090,09:34:30,09:34:30,2722,31,,,,10723.56,0
16916090,09:35:00,09:35:00,618,32,,,,10933.76,
16916090,09:36:00,09:36:00,2723,33,,,,11659.47,
16916090,09:36:50,09:36:50,2905,34,,,,12151.57,0
16916090,09:37:52,09:37:52,10626,35,,,,12697.28,0
16916090,09:38:31,09:38:31,10628,36,,,,12964.29,0
16916090,09:39:26,09:39:26,2736,37,,,,13382.5,0
16916090,09:40:18,09:40:18,2737,38,,,,13679.84,0
16916090,09:41:12,09:41:12,2738,39,,,,14057.92,0
16916090,09:42:03,09:42:03,2739,40,,,,14376.94,0
16916090,09:42:45,09:42:45,7109,41,,,,14616.27,0
16916090,09:42:57,09:42:57,7110,42,,,,14703.47,0
16916090,09:43:22,09:43:22,7492,43,,,,14911.59,0
16916090,09:44:00,09:44:00,1129,44,,1,,15157.89,
16916100,09:15:00,09:15:00,9528,1,,,1,0,
16916100,09:15:36,09:15:36,998,2,,,,318.33,0
16916100,09:16:43,09:16:43,10605,3,,,,798.87,0
16916100,09:17:35,09:17:35,10607,4,,,,1198.46,0
16916100,09:18:15,09:18:15,2874,5,,,,1527.82,0
16916100,09:18:46,09:18:46,2875,6,,,,1818.11,0
16916100,09:19:08,09:19:08,2876,7,,,,2038.3,0
16916100,09:19:42,09:19:42,2877,8,,,,2365.52,0
16916100,09:20:35,09:20:35,10090,9,,,,2834.53,0
16916100,09:21:10,09:21:10,10700,10,,,,3110.99,0
16916100,09:22:45,09:22:45,10611,11,,,,4113.87,0
16916100,09:24:00,09:24:00,9043,12,,,,4731.81,
16916100,09:24:36,09:24:36,10613,13,,,,5233.85,0
16916100,09:25:55,09:25:55,6952,14,,,,5502.57,0
16916100,09:26:31,09:26:31,6953,15,,,,5935.22,0
16916100,09:27:02,09:27:02,6954,16,,,,6248.34,0
16916100,09:27:35,09:27:35,8409,17,,,,6634.71,0
16916100,09:27:58,09:27:58,8080,18,,,,6868.97,0
16916100,09:29:02,09:29:02,2970,19,,,,7294.41,0
16916100,09:29:22,09:29:22,2971,20,,,,7525.53,0
16916100,09:29:54,09:29:54,2972,21,,,,7952.65,0
16916100,09:30:13,09:30:13,2973,22,,,,8187.25,0
16916100,09:30:37,09:30:37,2974,23,,,,8435.26,0
16916100,09:30:59,09:30:59,2932,24,,,,8665.24,0
16916100,09:31:16,09:31:16,2933,25,,,,8809.97,0
16916100,09:31:33,09:31:33,2975,26,,,,8995.21,0
16916100,09:32:00,09:32:00,2976,27,,,,9402.57,
16916100,09:32:40,09:32:40,2945,28,,,,9735.75,0
16916100,09:33:11,09:33:11,617,29,,,,10016.72,0
16916100,09:34:03,09:34:03,2721,30,,,,10445.38,0
16916100,09:34:30,09:34:30,2722,31,,,,10723.56,0
16916100,09:35:00,09:35:00,618,32,,,,10933.76,
16916100,09:36:00,09:36:00,2723,33,,,,11659.47,
16916100,09:36:50,09:36:50,2905,34,,,,12151.57,0
16916100,09:37:52,09:37:52,10626,35,,,,12697.28,0
16916100,09:38:31,09:38:31,10628,36,,,,12964.29,0
16916100,09:39:26,09:39:26,2736,37,,,,13382.5,0
16916100,09:40:18,09:40:18,2737,38,,,,13679.84,0
16916100,09:41:12,09:41:12,2738,39,,,,14057.92,0
16916100,09:42:03,09:42:03,2739,40,,,,14376.94,0
16916100,09:42:45,09:42:45,7109,41,,,,14616.27,0
16916100,09:42:57,09:42:57,7110,42,,,,14703.47,0
16916100,09:43:22,09:43:22,7492,43,,,,14911.59,0
16916100,09:44:00,09:44:00,1129,44,,1,,15157.89,
16916110,09:15:00,09:15:00,9528,1,,,1,0,
16916110,09:15:36,09:15:36,998,2,,,,318.33,0
16916110,09:16:43,09:16:43,10605,3,,,,798.87,0
16916110,09:17:35,09:17:35,10607,4,,,,1198.46,0
16916110,09:18:15,09:18:15,2874,5,,,,1527.82,0
16916110,09:18:46,09:18:46,2875,6,,,,1818.11,0
16916110,09:19:08,09:19:08,2876,7,,,,2038.3,0
16916110,09:19:42,09:19:42,2877,8,,,,2365.52,0
16916110,09:20:35,09:20:35,10090,9,,,,2834.53,0
16916110,09:21:10,09:21:10,10700,10,,,,3110.99,0
16916110,09:22:45,09:22:45,10611,11,,,,4113.87,0
16916110,09:24:00,09:24:00,9043,12,,,,4731.81,
16916110,09:24:36,09:24:36,10613,13,,,,5233.85,0
16916110,09:25:55,09:25:55,6952,14,,,,5502.57,0
16916110,09:26:31,09:26:31,6953,15,,,,5935.22,0
16916110,09:27:02,09:27:02,6954,16,,,,6248.34,0
16916110,09:27:35,09:27:35,8409,17,,,,6634.71,0
16916110,09:27:58,09:27:58,8080,18,,,,6868.97,0
16916110,09:29:02,09:29:02,2970,19,,,,7294.41,0
16916110,09:29:22,09:29:22,2971,20,,,,7525.53,0
16916110,09:29:54,09:29:54,2972,21,,,,7952.65,0
16916110,09:30:13,09:30:13,2973,22,,,,8187.25,0
16916110,09:30:37,09:30:37,2974,23,,,,8435.26,0
16916110,09:30:59,09:30:59,2932,24,,,,8665.24,0
16916110,09:31:16,09:31:16,2933,25,,,,8809.97,0
16916110,09:31:33,09:31:33,2975,26,,,,8995.21,0
16916110,09:32:00,09:32:00,2976,27,,,,9402.57,
16916110,09:32:40,09:32:40,2945,28,,,,9735.75,0
16916110,09:33:11,09:33:11,617,29,,,,10016.72,0
16916110,09:34:03,09:34:03,2721,30,,,,10445.38,0
16916110,09:34:30,09:34:30,2722,31,,,,10723.56,0
16916110,09:35:00,09:35:00,618,32,,,,10933.76,
16916110,09:36:00,09:36:00,2723,33,,,,11659.47,
16916110,09:36:50,09:36:50,2905,34,,,,12151.57,0
16916110,09:37:52,09:37:52,10626,35,,,,12697.28,0
16916110,09:38:31,09:38:31,10628,36,,,,12964.29,0
16916110,09:39:26,09:39:26,2736,37,,,,13382.5,0
16916110,09:40:18,09:40:18,2737,38,,,,13679.84,0
16916110,09:41:12,09:41:12,2738,39,,,,14057.92,0
16916110,09:42:03,09:42:03,2739,40,,,,14376.94,0
16916110,09:42:45,09:42:45,7109,41,,,,14616.27,0
16916110,09:42:57,09:42:57,7110,42,,,,14703.47,0
16916110,09:43:22,09:43:22,7492,43,,,,14911.59,0
16916110,09:44:00,09:44:00,1129,44,,1,,15157.89,
16916120,09:15:00,09:15:00,9528,1,,,1,0,
16916120,09:15:36,09:15:36,998,2,,,,318.33,0
16916120,09:16:43,09:16:43,10605,3,,,,798.87,0
16916120,09:17:35,09:17:35,10607,4,,,,1198.46,0
16916120,09:18:15,09:18:15,2874,5,,,,1527.82,0
16916120,09:18:46,09:18:46,2875,6,,,,1818.11,0
16916120,09:19:08,09:19:08,2876,7,,,,2038.3,0
16916120,09:19:42,09:19:42,2877,8,,,,2365.52,0
16916120,09:20:35,09:20:35,10090,9,,,,2834.53,0
16916120,09:21:10,09:21:10,10700,10,,,,3110.99,0
16916120,09:22:45,09:22:45,10611,11,,,,4113.87,0
16916120,09:24:00,09:24:00,9043,12,,,,4731.81,
16916120,09:24:36,09:24:36,10613,13,,,,5233.85,0
16916120,09:25:55,09:25:55,6952,14,,,,5502.57,0
16916120,09:26:31,09:26:31,6953,15,,,,5935.22,0
16916120,09:27:02,09:27:02,6954,16,,,,6248.34,0
16916120,09:27:35,09:27:35,8409,17,,,,6634.71,0
16916120,09:27:58,09:27:58,8080,18,,,,6868.97,0
16916120,09:29:02,09:29:02,2970,19,,,,7294.41,0
16916120,09:29:22,09:29:22,2971,20,,,,7525.53,0
16916120,09:29:54,09:29:54,2972,21,,,,7952.65,0
16916120,09:30:13,09:30:13,2973,22,,,,8187.25,0
16916120,09:30:37,09:30:37,2974,23,,,,8435.26,0
16916120,09:30:59,09:30:59,2932,24,,,,8665.24,0
16916120,09:31:16,09:31:16,2933,25,,,,8809.97,0
16916120,09:31:33,09:31:33,2975,26,,,,8995.21,0
16916120,09:32:00,09:32:00,2976,27,,,,9402.57,
16916120,09:32:40,09:32:40,2945,28,,,,9735.75,0
16916120,09:33:11,09:33:11,617,29,,,,10016.72,0
16916120,09:34:03,09:34:03,2721,30,,,,10445.38,0
16916120,09:34:30,09:34:30,2722,31,,,,10723.56,0
16916120,09:35:00,09:35:00,618,32,,,,10933.76,
16916120,09:36:00,09:36:00,2723,33,,,,11659.47,
16916120,09:36:50,09:36:50,2905,34,,,,12151.57,0
16916120,09:37:52,09:37:52,10626,35,,,,12697.28,0
16916120,09:38:31,09:38:31,10628,36,,,,12964.29,0
16916120,09:39:26,09:39:26,2736,37,,,,13382.5,0
16916120,09:40:18,09:40:18,2737,38,,,,13679.84,0
16916120,09:41:12,09:41:12,2738,39,,,,14057.92,0
16916120,09:42:03,09:42:03,2739,40,,,,14376.94,0
16916120,09:42:45,09:42:45,7109,41,,,,14616.27,0
16916120,09:42:57,09:42:57,7110,42,,,,14703.47,0
16916120,09:43:22,09:43:22,7492,43,,,,14911.59,0
16916120,09:44:00,09:44:00,1129,44,,1,,15157.89,
16916130,09:15:00,09:15:00,9528,1,,,1,0,
16916130,09:15:36,09:15:36,998,2,,,,318.33,0
16916130,09:16:43,09:16:43,10605,3,,,,798.87,0
16916130,09:17:35,09:17:35,10607,4,,,,1198.46,0
16916130,09:18:15,09:18:15,2874,5,,,,1527.82,0
16916130,09:18:46,09:18:46,2875,6,,,,1818.11,0
16916130,09:19:08,09:19:08,2876,7,,,,2038.3,0
16916130,09:19:42,09:19:42,2877,8,,,,2365.52,0
16916130,09:20:35,09:20:35,10090,9,,,,2834.53,0
16916130,09:21:10,09:21:10,10700,10,,,,3110.99,0
16916130,09:22:45,09:22:45,10611,11,,,,4113.87,0
16916130,09:24:00,09:24:00,9043,12,,,,4731.81,
16916130,09:24:36,09:24:36,10613,13,,,,5233.85,0
16916130,09:25:55,09:25:55,6952,14,,,,5502.57,0
16916130,09:26:31,09:26:31,6953,15,,,,5935.22,0
16916130,09:27:02,09:27:02,6954,16,,,,6248.34,0
16916130,09:27:35,09:27:35,8409,17,,,,6634.71,0
16916130,09:27:58,09:27:58,8080,18,,,,6868.97,0
16916130,09:29:02,09:29:02,2970,19,,,,7294.41,0
16916130,09:29:22,09:29:22,2971,20,,,,7525.53,0
16916130,09:29:54,09:29:54,2972,21,,,,7952.65,0
16916130,09:30:13,09:30:13,2973,22,,,,8187.25,0
16916130,09:30:37,09:30:37,2974,23,,,,8435.26,0
16916130,09:30:59,09:30:59,2932,24,,,,8665.24,0
16916130,09:31:16,09:31:16,2933,25,,,,8809.97,0
16916130,09:31:33,09:31:33,2975,26,,,,8995.21,0
16916130,09:32:00,09:32:00,2976,27,,,,9402.57,
16916130,09:32:40,09:32:40,2945,28,,,,9735.75,0
16916130,09:33:11,09:33:11,617,29,,,,10016.72,0
16916130,09:34:03,09:34:03,2721,30,,,,10445.38,0
16916130,09:34:30,09:34:30,2722,31,,,,10723.56,0
16916130,09:35:00,09:35:00,618,32,,,,10933.76,
16916130,09:36:00,09:36:00,2723,33,,,,11659.47,
16916130,09:36:50,09:36:50,2905,34,,,,12151.57,0
16916130,09:37:52,09:37:52,10626,35,,,,12697.28,0
16916130,09:38:31,09:38:31,10628,36,,,,12964.29,0
16916130,09:39:26,09:39:26,2736,37,,,,13382.5,0
16916130,09:40:18,09:40:18,2737,38,,,,13679.84,0
16916130,09:41:12,09:41:12,2738,39,,,,14057.92,0
16916130,09:42:03,09:42:03,2739,40,,,,14376.94,0
16916130,09:42:45,09:42:45,7109,41,,,,14616.27,0
16916130,09:42:57,09:42:57,7110,42,,,,14703.47,0
16916130,09:43:22,09:43:22,7492,43,,,,14911.59,0
16916130,09:44:00,09:44:00,1129,44,,1,,15157.89,
17018010,16:05:00,16:05:00,9528,1,,,1,0,
17018010,16:05:40,16:05:40,998,2,,,,318.33,0
17018010,16:06:55,16:06:55,10605,3,,,,798.87,0
17018010,16:07:52,16:07:52,10607,4,,,,1198.46,0
17018010,16:08:36,16:08:36,2874,5,,,,1527.82,0
17018010,16:09:11,16:09:11,2875,6,,,,1818.11,0
17018010,16:09:35,16:09:35,2876,7,,,,2038.3,0
17018010,16:10:13,16:10:13,2877,8,,,,2365.52,0
17018010,16:11:12,16:11:12,10090,9,,,,2834.53,0
17018010,16:11:52,16:11:52,10700,10,,,,3110.99,0
17018010,16:13:36,16:13:36,10611,11,,,,4113.87,0
17018010,16:15:00,16:15:00,9043,12,,,,4731.81,
17018010,16:15:41,16:15:41,10613,13,,,,5233.85,0
17018010,16:17:09,16:17:09,6952,14,,,,5502.57,0
17018010,16:17:50,16:17:50,6953,15,,,,5935.22,0
17018010,16:18:24,16:18:24,6954,16,,,,6248.34,0
17018010,16:19:01,16:19:01,8409,17,,,,6634.71,0
17018010,16:19:28,16:19:28,8080,18,,,,6868.97,0
17018010,16:20:40,16:20:40,2970,19,,,,7294.41,0
17018010,16:21:02,16:21:02,2971,20,,,,7525.53,0
17018010,16:21:38,16:21:38,2972,21,,,,7952.65,0
17018010,16:22:00,16:22:00,2973,22,,,,8187.25,0
17018010,16:22:26,16:22:26,2974,23,,,,8435.26,0
17018010,16:22:52,16:22:52,2932,24,,,,8665.24,0
17018010,16:23:11,16:23:11,2933,25,,,,8809.97,0
17018010,16:23:30,16:23:30,2975,26,,,,8995.21,0
17018010,16:24:00,16:24:00,2976,27,,,,9402.57,
17018010,16:25:21,16:25:21,2945,28,,,,9735.75,0
17018010,16:26:22,16:26:22,617,29,,,,10016.72,0
17018010,16:28:06,16:28:06,2721,30,,,,10445.38,0
17018010,16:29:01,16:29:01,2722,31,,,,10723.56,0
17018010,16:30:00,16:30:00,618,32,,,,10933.76,
17018010,16:34:00,16:34:00,2723,33,,,,11659.47,
17018010,16:34:44,16:34:44,2905,34,,,,12151.57,0
17018010,16:35:38,16:35:38,10626,35,,,,12697.28,0
17018010,16:36:12,16:36:12,10628,36,,,,12964.29,0
17018010,16:37:00,16:37:00,2736,37,,,,13382.5,0
17018010,16:37:46,16:37:46,2737,38,,,,13679.84,0
17018010,16:38:33,16:38:33,2738,39,,,,14057.92,0
17018010,16:39:17,16:39:17,2739,40,,,,14376.94,0
17018010,16:39:54,16:39:54,7109,41,,,,14616.27,0
17018010,16:40:05,16:40:05,7110,42,,,,14703.47,0
17018010,16:40:27,16:40:27,7492,43,,,,14911.59,0
17018010,16:41:00,16:41:00,1129,44,,1,,15157.89,
17168090,06:45:00,06:45:00,9528,1,,,1,0,
17168090,06:45:40,06:45:40,998,2,,,,318.33,0
17168090,06:46:55,06:46:55,10605,3,,,,798.87,0
17168090,06:47:52,06:47:52,10607,4,,,,1198.46,0
17168090,06:48:36,06:48:36,2874,5,,,,1527.82,0
17168090,06:49:11,06:49:11,2875,6,,,,1818.11,0
17168090,06:49:35,06:49:35,2876,7,,,,2038.3,0
17168090,06:50:13,06:50:13,2877,8,,,,2365.52,0
17168090,06:51:12,06:51:12,10090,9,,,,2834.53,0
17168090,06:51:52,06:51:52,10700,10,,,,3110.99,0
17168090,06:53:36,06:53:36,10611,11,,,,4113.87,0
17168090,06:55:00,06:55:00,9043,12,,,,4731.81,
17168090,06:55:41,06:55:41,10613,13,,,,5233.85,0
17168090,06:57:09,06:57:09,6952,14,,,,5502.57,0
17168090,06:57:50,06:57:50,6953,15,,,,5935.22,0
17168090,06:58:24,06:58:24,6954,16,,,,6248.34,0
17168090,06:59:01,06:59:01,8409,17,,,,6634.71,0
17168090,06:59:28,06:59:28,8080,18,,,,6868.97,0
17168090,07:00:40,07:00:40,2970,19,,,,7294.41,0
17168090,07:01:02,07:01:02,2971,20,,,,7525.53,0
17168090,07:01:38,07:01:38,2972,21,,,,7952.65,0
17168090,07:02:00,07:02:00,2973,22,,,,8187.25,0
17168090,07:02:26,07:02:26,2974,23,,,,8435.26,0
17168090,07:02:52,07:02:52,2932,24,,,,8665.24,0
17168090,07:03:11,07:03:11,2933,25,,,,8809.97,0
17168090,07:03:30,07:03:30,2975,26,,,,8995.21,0
17168090,07:04:00,07:04:00,2976,27,,,,9402.57,
17168090,07:04:40,07:04:40,2945,28,,,,9735.75,0
17168090,07:05:11,07:05:11,617,29,,,,10016.72,0
17168090,07:06:03,07:06:03,2721,30,,,,10445.38,0
17168090,07:06:30,07:06:30,2722,31,,,,10723.56,0
17168090,07:07:00,07:07:00,618,32,,,,10933.76,
17168090,07:08:00,07:08:00,2723,33,,,,11659.47,
17168090,07:08:57,07:08:57,2905,34,,,,12151.57,0
17168090,07:10:06,07:10:06,10626,35,,,,12697.28,0
17168090,07:10:49,07:10:49,10628,36,,,,12964.29,0
17168090,07:11:52,07:11:52,2736,37,,,,13382.5,0
17168090,07:12:51,07:12:51,2737,38,,,,13679.84,0
17168090,07:13:51,07:13:51,2738,39,,,,14057.92,0
17168090,07:14:48,07:14:48,2739,40,,,,14376.94,0
17168090,07:15:35,07:15:35,7109,41,,,,14616.27,0
17168090,07:15:49,07:15:49,7110,42,,,,14703.47,0
17168090,07:16:17,07:16:17,7492,43,,,,14911.59,0
17168090,07:17:00,07:17:00,1129,44,,1,,15157.89,
17168100,06:45:00,06:45:00,9528,1,,,1,0,
17168100,06:45:40,06:45:40,998,2,,,,318.33,0
17168100,06:46:55,06:46:55,10605,3,,,,798.87,0
17168100,06:47:52,06:47:52,10607,4,,,,1198.46,0
17168100,06:48:36,06:48:36,2874,5,,,,1527.82,0
17168100,06:49:11,06:49:11,2875,6,,,,1818.11,0
17168100,06:49:35,06:49:35,2876,7,,,,2038.3,0
17168100,06:50:13,06:50:13,2877,8,,,,2365.52,0
17168100,06:51:12,06:51:12,10090,9,,,,2834.53,0
17168100,06:51:52,06:51:52,10700,10,,,,3110.99,0
17168100,06:53:36,06:53:36,10611,11,,,,4113.87,0
17168100,06:55:00,06:55:00,9043,12,,,,4731.81,
17168100,06:55:41,06:55:41,10613,13,,,,5233.85,0
17168100,06:57:09,06:57:09,6952,14,,,,5502.57,0
17168100,06:57:50,06:57:50,6953,15,,,,5935.22,0
17168100,06:58:24,06:58:24,6954,16,,,,6248.34,0
17168100,06:59:01,06:59:01,8409,17,,,,6634.71,0
17168100,06:59:28,06:59:28,8080,18,,,,6868.97,0
17168100,07:00:40,07:00:40,2970,19,,,,7294.41,0
17168100,07:01:02,07:01:02,2971,20,,,,7525.53,0
17168100,07:01:38,07:01:38,2972,21,,,,7952.65,0
17168100,07:02:00,07:02:00,2973,22,,,,8187.25,0
17168100,07:02:26,07:02:26,2974,23,,,,8435.26,0
17168100,07:02:52,07:02:52,2932,24,,,,8665.24,0
17168100,07:03:11,07:03:11,2933,25,,,,8809.97,0
17168100,07:03:30,07:03:30,2975,26,,,,8995.21,0
17168100,07:04:00,07:04:00,2976,27,,,,9402.57,
17168100,07:04:40,07:04:40,2945,28,,,,9735.75,0
17168100,07:05:11,07:05:11,617,29,,,,10016.72,0
17168100,07:06:03,07:06:03,2721,30,,,,10445.38,0
17168100,07:06:30,07:06:30,2722,31,,,,10723.56,0
17168100,07:07:00,07:07:00,618,32,,,,10933.76,
17168100,07:08:00,07:08:00,2723,33,,,,11659.47,
17168100,07:08:57,07:08:57,2905,34,,,,12151.57,0
17168100,07:10:06,07:10:06,10626,35,,,,12697.28,0
17168100,07:10:49,07:10:49,10628,36,,,,12964.29,0
17168100,07:11:52,07:11:52,2736,37,,,,13382.5,0
17168100,07:12:51,07:12:51,2737,38,,,,13679.84,0
17168100,07:13:51,07:13:51,2738,39,,,,14057.92,0
17168100,07:14:48,07:14:48,2739,40,,,,14376.94,0
17168100,07:15:35,07:15:35,7109,41,,,,14616.27,0
17168100,07:15:49,07:15:49,7110,42,,,,14703.47,0
17168100,07:16:17,07:16:17,7492,43,,,,14911.59,0
17168100,07:17:00,07:17:00,1129,44,,1,,15157.89,
17168110,06:45:00,06:45:00,9528,1,,,1,0,
17168110,06:45:40,06:45:40,998,2,,,,318.33,0
17168110,06:46:55,06:46:55,10605,3,,,,798.87,0
17168110,06:47:52,06:47:52,10607,4,,,,1198.46,0
17168110,06:48:36,06:48:36,2874,5,,,,1527.82,0
17168110,06:49:11,06:49:11,2875,6,,,,1818.11,0
17168110,06:49:35,06:49:35,2876,7,,,,2038.3,0
17168110,06:50:13,06:50:13,2877,8,,,,2365.52,0
17168110,06:51:12,06:51:12,10090,9,,,,2834.53,0
17168110,06:51:52,06:51:52,10700,10,,,,3110.99,0
17168110,06:53:36,06:53:36,10611,11,,,,4113.87,0
17168110,06:55:00,06:55:00,9043,12,,,,4731.81,
17168110,06:55:41,06:55:41,10613,13,,,,5233.85,0
17168110,06:57:09,06:57:09,6952,14,,,,5502.57,0
17168110,06:57:50,06:57:50,6953,15,,,,5935.22,0
17168110,06:58:24,06:58:24,6954,16,,,,6248.34,0
17168110,06:59:01,06:59:01,8409,17,,,,6634.71,0
17168110,06:59:28,06:59:28,8080,18,,,,6868.97,0
17168110,07:00:40,07:00:40,2970,19,,,,7294.41,0
17168110,07:01:02,07:01:02,2971,20,,,,7525.53,0
17168110,07:01:38,07:01:38,2972,21,,,,7952.65,0
17168110,07:02:00,07:02:00,2973,22,,,,8187.25,0
17168110,07:02:26,07:02:26,2974,23,,,,8435.26,0
17168110,07:02:52,07:02:52,2932,24,,,,8665.24,0
17168110,07:03:11,07:03:11,2933,25,,,,8809.97,0
17168110,07:03:30,07:03:30,2975,26,,,,8995.21,0
17168110,07:04:00,07:04:00,2976,27,,,,9402.57,
17168110,07:04:40,07:04:40,2945,28,,,,9735.75,0
17168110,07:05:11,07:05:11,617,29,,,,10016.72,0
17168110,07:06:03,07:06:03,2721,30,,,,10445.38,0
17168110,07:06:30,07:06:30,2722,31,,,,10723.56,0
17168110,07:07:00,07:07:00,618,32,,,,10933.76,
17168110,07:08:00,07:08:00,2723,33,,,,11659.47,
17168110,07:08:57,07:08:57,2905,34,,,,12151.57,0
17168110,07:10:06,07:10:06,10626,35,,,,12697.28,0
17168110,07:10:49,07:10:49,10628,36,,,,12964.29,0
17168110,07:11:52,07:11:52,2736,37,,,,13382.5,0
17168110,07:12:51,07:12:51,2737,38,,,,13679.84,0
17168110,07:13:51,07:13:51,2738,39,,,,14057.92,0
17168110,07:14:48,07:14:48,2739,40,,,,14376.94,0
17168110,07:15:35,07:15:35,7109,41,,,,14616.27,0
17168110,07:15:49,07:15:49,7110,42,,,,14703.47,0
17168110,07:16:17,07:16:17,7492,43,,,,14911.59,0
17168110,07:17:00,07:17:00,1129,44,,1,,15157.89,
17168120,06:45:00,06:45:00,9528,1,,,1,0,
17168120,06:45:40,06:45:40,998,2,,,,318.33,0
17168120,06:46:55,06:46:55,10605,3,,,,798.87,0
17168120,06:47:52,06:47:52,10607,4,,,,1198.46,0
17168120,06:48:36,06:48:36,2874,5,,,,1527.82,0
17168120,06:49:11,06:49:11,2875,6,,,,1818.11,0
17168120,06:49:35,06:49:35,2876,7,,,,2038.3,0
17168120,06:50:13,06:50:13,2877,8,,,,2365.52,0
17168120,06:51:12,06:51:12,10090,9,,,,2834.53,0
17168120,06:51:52,06:51:52,10700,10,,,,3110.99,0
17168120,06:53:36,06:53:36,10611,11,,,,4113.87,0
17168120,06:55:00,06:55:00,9043,12,,,,4731.81,
17168120,06:55:41,06:55:41,10613,13,,,,5233.85,0
17168120,06:57:09,06:57:09,6952,14,,,,5502.57,0
17168120,06:57:50,06:57:50,6953,15,,,,5935.22,0
17168120,06:58:24,06:58:24,6954,16,,,,6248.34,0
17168120,06:59:01,06:59:01,8409,17,,,,6634.71,0
17168120,06:59:28,06:59:28,8080,18,,,,6868.97,0
17168120,07:00:40,07:00:40,2970,19,,,,7294.41,0
17168120,07:01:02,07:01:02,2971,20,,,,7525.53,0
17168120,07:01:38,07:01:38,2972,21,,,,7952.65,0
17168120,07:02:00,07:02:00,2973,22,,,,8187.25,0
17168120,07:02:26,07:02:26,2974,23,,,,8435.26,0
17168120,07:02:52,07:02:52,2932,24,,,,8665.24,0
17168120,07:03:11,07:03:11,2933,25,,,,8809.97,0
17168120,07:03:30,07:03:30,2975,26,,,,8995.21,0
17168120,07:04:00,07:04:00,2976,27,,,,9402.57,
17168120,07:04:40,07:04:40,2945,28,,,,9735.75,0
17168120,07:05:11,07:05:11,617,29,,,,10016.72,0
17168120,07:06:03,07:06:03,2721,30,,,,10445.38,0
17168120,07:06:30,07:06:30,2722,31,,,,10723.56,0
17168120,07:07:00,07:07:00,618,32,,,,10933.76,
17168120,07:08:00,07:08:00,2723,33,,,,11659.47,
17168120,07:08:57,07:08:57,2905,34,,,,12151.57,0
17168120,07:10:06,07:10:06,10626,35,,,,12697.28,0
17168120,07:10:49,07:10:49,10628,36,,,,12964.29,0
17168120,07:11:52,07:11:52,2736,37,,,,13382.5,0
17168120,07:12:51,07:12:51,2737,38,,,,13679.84,0
17168120,07:13:51,07:13:51,2738,39,,,,14057.92,0
17168120,07:14:48,07:14:48,2739,40,,,,14376.94,0
17168120,07:15:35,07:15:35,7109,41,,,,14616.27,0
17168120,07:15:49,07:15:49,7110,42,,,,14703.47,0
17168120,07:16:17,07:16:17,7492,43,,,,14911.59,0
17168120,07:17:00,07:17:00,1129,44,,1,,15157.89,
17168130,06:45:00,06:45:00,9528,1,,,1,0,
17168130,06:45:40,06:45:40,998,2,,,,318.33,0
17168130,06:46:55,06:46:55,10605,3,,,,798.87,0
17168130,06:47:52,06:47:52,10607,4,,,,1198.46,0
17168130,06:48:36,06:48:36,2874,5,,,,1527.82,0
17168130,06:49:11,06:49:11,2875,6,,,,1818.11,0
17168130,06:49:35,06:49:35,2876,7,,,,2038.3,0
17168130,06:50:13,06:50:13,2877,8,,,,2365.52,0
17168130,06:51:12,06:51:12,10090,9,,,,2834.53,0
17168130,06:51:52,06:51:52,10700,10,,,,3110.99,0
17168130,06:53:36,06:53:36,10611,11,,,,4113.87,0
17168130,06:55:00,06:55:00,9043,12,,,,4731.81,
17168130,06:55:41,06:55:41,10613,13,,,,5233.85,0
17168130,06:57:09,06:57:09,6952,14,,,,5502.57,0
17168130,06:57:50,06:57:50,6953,15,,,,5935.22,0
17168130,06:58:24,06:58:24,6954,16,,,,6248.34,0
17168130,06:59:01,06:59:01,8409,17,,,,6634.71,0
17168130,06:59:28,06:59:28,8080,18,,,,6868.97,0
17168130,07:00:40,07:00:40,2970,19,,,,7294.41,0
17168130,07:01:02,07:01:02,2971,20,,,,7525.53,0
17168130,07:01:38,07:01:38,2972,21,,,,7952.65,0
17168130,07:02:00,07:02:00,2973,22,,,,8187.25,0
17168130,07:02:26,07:02:26,2974,23,,,,8435.26,0
17168130,07:02:52,07:02:52,2932,24,,,,8665.24,0
17168130,07:03:11,07:03:11,2933,25,,,,8809.97,0
17168130,07:03:30,07:03:30,2975,26,,,,8995.21,0
17168130,07:04:00,07:04:00,2976,27,,,,9402.57,
17168130,07:04:40,07:04:40,2945,28,,,,9735.75,0
17168130,07:05:11,07:05:11,617,29,,,,10016.72,0
17168130,07:06:03,07:06:03,2721,30,,,,10445.38,0
17168130,07:06:30,07:06:30,2722,31,,,,10723.56,0
17168130,07:07:00,07:07:00,618,32,,,,10933.76,
17168130,07:08:00,07:08:00,2723,33,,,,11659.47,
17168130,07:08:57,07:08:57,2905,34,,,,12151.57,0
17168130,07:10:06,07:10:06,10626,35,,,,12697.28,0
17168130,07:10:49,07:10:49,10628,36,,,,12964.29,0
17168130,07:11:52,07:11:52,2736,37,,,,13382.5,0
17168130,07:12:51,07:12:51,2737,38,,,,13679.84,0
17168130,07:13:51,07:13:51,2738,39,,,,14057.92,0
17168130,07:14:48,07:14:48,2739,40,,,,14376.94,0
17168130,07:15:35,07:15:35,7109,41,,,,14616.27,0
17168130,07:15:49,07:15:49,7110,42,,,,14703.47,0
17168130,07:16:17,07:16:17,7492,43,,,,14911.59,0
17168130,07:17:00,07:17:00,1129,44,,1,,15157.89,
17229010,09:05:00,09:05:00,9528,1,,,1,0,
17229010,09:05:36,09:05:36,998,2,,,,318.33,0
17229010,09:06:43,09:06:43,10605,3,,,,798.87,0
17229010,09:07:35,09:07:35,10607,4,,,,1198.46,0
17229010,09:08:15,09:08:15,2874,5,,,,1527.82,0
17229010,09:08:46,09:08:46,2875,6,,,,1818.11,0
17229010,09:09:08,09:09:08,2876,7,,,,2038.3,0
17229010,09:09:42,09:09:42,2877,8,,,,2365.52,0
17229010,09:10:35,09:10:35,10090,9,,,,2834.53,0
17229010,09:11:10,09:11:10,10700,10,,,,3110.99,0
17229010,09:12:45,09:12:45,10611,11,,,,4113.87,0
17229010,09:14:00,09:14:00,9043,12,,,,4731.81,
17229010,09:14:41,09:14:41,10613,13,,,,5233.85,0
17229010,09:16:09,09:16:09,6952,14,,,,5502.57,0
17229010,09:16:50,09:16:50,6953,15,,,,5935.22,0
17229010,09:17:24,09:17:24,6954,16,,,,6248.34,0
17229010,09:18:01,09:18:01,8409,17,,,,6634.71,0
17229010,09:18:28,09:18:28,8080,18,,,,6868.97,0
17229010,09:19:40,09:19:40,2970,19,,,,7294.41,0
17229010,09:20:02,09:20:02,2971,20,,,,7525.53,0
17229010,09:20:38,09:20:38,2972,21,,,,7952.65,0
17229010,09:21:00,09:21:00,2973,22,,,,8187.25,0
17229010,09:21:26,09:21:26,2974,23,,,,8435.26,0
17229010,09:21:52,09:21:52,2932,24,,,,8665.24,0
17229010,09:22:11,09:22:11,2933,25,,,,8809.97,0
17229010,09:22:30,09:22:30,2975,26,,,,8995.21,0
17229010,09:23:00,09:23:00,2976,27,,,,9402.57,
17229010,09:24:07,09:24:07,2945,28,,,,9735.75,0
17229010,09:24:58,09:24:58,617,29,,,,10016.72,0
17229010,09:26:25,09:26:25,2721,30,,,,10445.38,0
17229010,09:27:11,09:27:11,2722,31,,,,10723.56,0
17229010,09:28:00,09:28:00,618,32,,,,10933.76,
17229010,09:32:00,09:32:00,2723,33,,,,11659.47,
17229010,09:32:38,09:32:38,2905,34,,,,12151.57,0
17229010,09:33:24,09:33:24,10626,35,,,,12697.28,0
17229010,09:33:53,09:33:53,10628,36,,,,12964.29,0
17229010,09:34:34,09:34:34,2736,37,,,,13382.5,0
17229010,09:35:14,09:35:14,2737,38,,,,13679.84,0
17229010,09:35:54,09:35:54,2738,39,,,,14057.92,0
17229010,09:36:32,09:36:32,2739,40,,,,14376.94,0
17229010,09:37:03,09:37:03,7109,41,,,,14616.27,0
17229010,09:37:12,09:37:12,7110,42,,,,14703.47,0
17229010,09:37:31,09:37:31,7492,43,,,,14911.59,0
17229010,09:38:00,09:38:00,1129,44,,1,,15157.89,
18032020,12:45:00,12:45:00,9528,1,,,1,0,
18032020,12:45:36,12:45:36,998,2,,,,318.33,0
18032020,12:46:43,12:46:43,10605,3,,,,798.87,0
18032020,12:47:35,12:47:35,10607,4,,,,1198.46,0
18032020,12:48:15,12:48:15,2874,5,,,,1527.82,0
18032020,12:48:46,12:48:46,2875,6,,,,1818.11,0
18032020,12:49:08,12:49:08,2876,7,,,,2038.3,0
18032020,12:49:42,12:49:42,2877,8,,,,2365.52,0
18032020,12:50:35,12:50:35,10090,9,,,,2834.53,0
18032020,12:51:10,12:51:10,10700,10,,,,3110.99,0
18032020,12:52:45,12:52:45,10611,11,,,,4113.87,0
18032020,12:54:00,12:54:00,9043,12,,,,4731.81,
18032020,12:54:36,12:54:36,10613,13,,,,5233.85,0
18032020,12:55:55,12:55:55,6952,14,,,,5502.57,0
18032020,12:56:31,12:56:31,6953,15,,,,5935.22,0
18032020,12:57:02,12:57:02,6954,16,,,,6248.34,0
18032020,12:57:35,12:57:35,8409,17,,,,6634.71,0
18032020,12:57:58,12:57:58,8080,18,,,,6868.97,0
18032020,12:59:02,12:59:02,2970,19,,,,7294.41,0
18032020,12:59:22,12:59:22,2971,20,,,,7525.53,0
18032020,12:59:54,12:59:54,2972,21,,,,7952.65,0
18032020,13:00:13,13:00:13,2973,22,,,,8187.25,0
18032020,13:00:37,13:00:37,2974,23,,,,8435.26,0
18032020,13:00:59,13:00:59,2932,24,,,,8665.24,0
18032020,13:01:16,13:01:16,2933,25,,,,8809.97,0
18032020,13:01:33,13:01:33,2975,26,,,,8995.21,0
18032020,13:02:00,13:02:00,2976,27,,,,9402.57,
18032020,13:02:40,13:02:40,2945,28,,,,9735.75,0
18032020,13:03:11,13:03:11,617,29,,,,10016.72,0
18032020,13:04:03,13:04:03,2721,30,,,,10445.38,0
18032020,13:04:30,13:04:30,2722,31,,,,10723.56,0
18032020,13:05:00,13:05:00,618,32,,,,10933.76,
18032020,13:06:00,13:06:00,2723,33,,,,11659.47,
18032020,13:06:50,13:06:50,2905,34,,,,12151.57,0
18032020,13:07:52,13:07:52,10626,35,,,,12697.28,0
18032020,13:08:31,13:08:31,10628,36,,,,12964.29,0
18032020,13:09:26,13:09:26,2736,37,,,,13382.5,0
18032020,13:10:18,13:10:18,2737,38,,,,13679.84,0
18032020,13:11:12,13:11:12,2738,39,,,,14057.92,0
18032020,13:12:03,13:12:03,2739,40,,,,14376.94,0
18032020,13:12:45,13:12:45,7109,41,,,,14616.27,0
18032020,13:12:57,13:12:57,7110,42,,,,14703.47,0
18032020,13:13:22,13:13:22,7492,43,,,,14911.59,0
18032020,13:14:00,13:14:00,1129,44,,1,,15157.89,
18032030,12:45:00,12:45:00,9528,1,,,1,0,
18032030,12:45:36,12:45:36,998,2,,,,318.33,0
18032030,12:46:43,12:46:43,10605,3,,,,798.87,0
18032030,12:47:35,12:47:35,10607,4,,,,1198.46,0
18032030,12:48:15,12:48:15,2874,5,,,,1527.82,0
18032030,12:48:46,12:48:46,2875,6,,,,1818.11,0
18032030,12:49:08,12:49:08,2876,7,,,,2038.3,0
18032030,12:49:42,12:49:42,2877,8,,,,2365.52,0
18032030,12:50:35,12:50:35,10090,9,,,,2834.53,0
18032030,12:51:10,12:51:10,10700,10,,,,3110.99,0
18032030,12:52:45,12:52:45,10611,11,,,,4113.87,0
18032030,12:54:00,12:54:00,9043,12,,,,4731.81,
18032030,12:54:36,12:54:36,10613,13,,,,5233.85,0
18032030,12:55:55,12:55:55,6952,14,,,,5502.57,0
18032030,12:56:31,12:56:31,6953,15,,,,5935.22,0
18032030,12:57:02,12:57:02,6954,16,,,,6248.34,0
18032030,12:57:35,12:57:35,8409,17,,,,6634.71,0
18032030,12:57:58,12:57:58,8080,18,,,,6868.97,0
18032030,12:59:02,12:59:02,2970,19,,,,7294.41,0
18032030,12:59:22,12:59:22,2971,20,,,,7525.53,0
18032030,12:59:54,12:59:54,2972,21,,,,7952.65,0
18032030,13:00:13,13:00:13,2973,22,,,,8187.25,0
18032030,13:00:37,13:00:37,2974,23,,,,8435.26,0
18032030,13:00:59,13:00:59,2932,24,,,,8665.24,0
18032030,13:01:16,13:01:16,2933,25,,,,8809.97,0
18032030,13:01:33,13:01:33,2975,26,,,,8995.21,0
18032030,13:02:00,13:02:00,2976,27,,,,9402.57,
18032030,13:02:40,13:02:40,2945,28,,,,9735.75,0
18032030,13:03:11,13:03:11,617,29,,,,10016.72,0
18032030,13:04:03,13:04:03,2721,30,,,,10445.38,0
18032030,13:04:30,13:04:30,2722,31,,,,10723.56,0
18032030,13:05:00,13:05:00,618,32,,,,10933.76,
18032030,13:06:00,13:06:00,2723,33,,,,11659.47,
18032030,13:06:50,13:06:50,2905,34,,,,12151.57,0
18032030,13:07:52,13:07:52,10626,35,,,,12697.28,0
18032030,13:08:31,13:08:31,10628,36,,,,12964.29,0
18032030,13:09:26,13:09:26,2736,37,,,,13382.5,0
18032030,13:10:18,13:10:18,2737,38,,,,13679.84,0
18032030,13:11:12,13:11:12,2738,39,,,,14057.92,0
18032030,13:12:03,13:12:03,2739,40,,,,14376.94,0
18032030,13:12:45,13:12:45,7109,41,,,,14616.27,0
18032030,13:12:57,13:12:57,7110,42,,,,14703.47,0
18032030,13:13:22,13:13:22,7492,43,,,,14911.59,0
18032030,13:14:00,13:14:00,1129,44,,1,,15157.89,
18032040,12:45:00,12:45:00,9528,1,,,1,0,
18032040,12:45:36,12:45:36,998,2,,,,318.33,0
18032040,12:46:43,12:46:43,10605,3,,,,798.87,0
18032040,12:47:35,12:47:35,10607,4,,,,1198.46,0
18032040,12:48:15,12:48:15,2874,5,,,,1527.82,0
18032040,12:48:46,12:48:46,2875,6,,,,1818.11,0
18032040,12:49:08,12:49:08,2876,7,,,,2038.3,0
18032040,12:49:42,12:49:42,2877,8,,,,2365.52,0
18032040,12:50:35,12:50:35,10090,9,,,,2834.53,0
18032040,12:51:10,12:51:10,10700,10,,,,3110.99,0
18032040,12:52:45,12:52:45,10611,11,,,,4113.87,0
18032040,12:54:00,12:54:00,9043,12,,,,4731.81,
18032040,12:54:36,12:54:36,10613,13,,,,5233.85,0
18032040,12:55:55,12:55:55,6952,14,,,,5502.57,0
18032040,12:56:31,12:56:31,6953,15,,,,5935.22,0
18032040,12:57:02,12:57:02,6954,16,,,,6248.34,0
18032040,12:57:35,12:57:35,8409,17,,,,6634.71,0
18032040,12:57:58,12:57:58,8080,18,,,,6868.97,0
18032040,12:59:02,12:59:02,2970,19,,,,7294.41,0
18032040,12:59:22,12:59:22,2971,20,,,,7525.53,0
18032040,12:59:54,12:59:54,2972,21,,,,7952.65,0
18032040,13:00:13,13:00:13,2973,22,,,,8187.25,0
18032040,13:00:37,13:00:37,2974,23,,,,8435.26,0
18032040,13:00:59,13:00:59,2932,24,,,,8665.24,0
18032040,13:01:16,13:01:16,2933,25,,,,8809.97,0
18032040,13:01:33,13:01:33,2975,26,,,,8995.21,0
18032040,13:02:00,13:02:00,2976,27,,,,9402.57,
18032040,13:02:40,13:02:40,2945,28,,,,9735.75,0
18032040,13:03:11,13:03:11,617,29,,,,10016.72,0
18032040,13:04:03,13:04:03,2721,30,,,,10445.38,0
18032040,13:04:30,13:04:30,2722,31,,,,10723.56,0
18032040,13:05:00,13:05:00,618,32,,,,10933.76,
18032040,13:06:00,13:06:00,2723,33,,,,11659.47,
18032040,13:06:50,13:06:50,2905,34,,,,12151.57,0
18032040,13:07:52,13:07:52,10626,35,,,,12697.28,0
18032040,13:08:31,13:08:31,10628,36,,,,12964.29,0
18032040,13:09:26,13:09:26,2736,37,,,,13382.5,0
18032040,13:10:18,13:10:18,2737,38,,,,13679.84,0
18032040,13:11:12,13:11:12,2738,39,,,,14057.92,0
18032040,13:12:03,13:12:03,2739,40,,,,14376.94,0
18032040,13:12:45,13:12:45,7109,41,,,,14616.27,0
18032040,13:12:57,13:12:57,7110,42,,,,14703.47,0
18032040,13:13:22,13:13:22,7492,43,,,,14911.59,0
18032040,13:14:00,13:14:00,1129,44,,1,,15157.89,
18032050,12:45:00,12:45:00,9528,1,,,1,0,
18032050,12:45:36,12:45:36,998,2,,,,318.33,0
18032050,12:46:43,12:46:43,10605,3,,,,798.87,0
18032050,12:47:35,12:47:35,10607,4,,,,1198.46,0
18032050,12:48:15,12:48:15,2874,5,,,,1527.82,0
18032050,12:48:46,12:48:46,2875,6,,,,1818.11,0
18032050,12:49:08,12:49:08,2876,7,,,,2038.3,0
18032050,12:49:42,12:49:42,2877,8,,,,2365.52,0
18032050,12:50:35,12:50:35,10090,9,,,,2834.53,0
18032050,12:51:10,12:51:10,10700,10,,,,3110.99,0
18032050,12:52:45,12:52:45,10611,11,,,,4113.87,0
18032050,12:54:00,12:54:00,9043,12,,,,4731.81,
18032050,12:54:36,12:54:36,10613,13,,,,5233.85,0
18032050,12:55:55,12:55:55,6952,14,,,,5502.57,0
18032050,12:56:31,12:56:31,6953,15,,,,5935.22,0
18032050,12:57:02,12:57:02,6954,16,,,,6248.34,0
18032050,12:57:35,12:57:35,8409,17,,,,6634.71,0
18032050,12:57:58,12:57:58,8080,18,,,,6868.97,0
18032050,12:59:02,12:59:02,2970,19,,,,7294.41,0
18032050,12:59:22,12:59:22,2971,20,,,,7525.53,0
18032050,12:59:54,12:59:54,2972,21,,,,7952.65,0
18032050,13:00:13,13:00:13,2973,22,,,,8187.25,0
18032050,13:00:37,13:00:37,2974,23,,,,8435.26,0
18032050,13:00:59,13:00:59,2932,24,,,,8665.24,0
18032050,13:01:16,13:01:16,2933,25,,,,8809.97,0
18032050,13:01:33,13:01:33,2975,26,,,,8995.21,0
18032050,13:02:00,13:02:00,2976,27,,,,9402.57,
18032050,13:02:40,13:02:40,2945,28,,,,9735.75,0
18032050,13:03:11,13:03:11,617,29,,,,10016.72,0
18032050,13:04:03,13:04:03,2721,30,,,,10445.38,0
18032050,13:04:30,13:04:30,2722,31,,,,10723.56,0
18032050,13:05:00,13:05:00,618,32,,,,10933.76,
18032050,13:06:00,13:06:00,2723,33,,,,11659.47,
18032050,13:06:50,13:06:50,2905,34,,,,12151.57,0
18032050,13:07:52,13:07:52,10626,35,,,,12697.28,0
18032050,13:08:31,13:08:31,10628,36,,,,12964.29,0
18032050,13:09:26,13:09:26,2736,37,,,,13382.5,0
18032050,13:10:18,13:10:18,2737,38,,,,13679.84,0
18032050,13:11:12,13:11:12,2738,39,,,,14057.92,0
18032050,13:12:03,13:12:03,2739,40,,,,14376.94,0
18032050,13:12:45,13:12:45,7109,41,,,,14616.27,0
18032050,13:12:57,13:12:57,7110,42,,,,14703.47,0
18032050,13:13:22,13:13:22,7492,43,,,,14911.59,0
18032050,13:14:00,13:14:00,1129,44,,1,,15157.89,
18032060,12:45:00,12:45:00,9528,1,,,1,0,
18032060,12:45:36,12:45:36,998,2,,,,318.33,0
18032060,12:46:43,12:46:43,10605,3,,,,798.87,0
18032060,12:47:35,12:47:35,10607,4,,,,1198.46,0
18032060,12:48:15,12:48:15,2874,5,,,,1527.82,0
18032060,12:48:46,12:48:46,2875,6,,,,1818.11,0
18032060,12:49:08,12:49:08,2876,7,,,,2038.3,0
18032060,12:49:42,12:49:42,2877,8,,,,2365.52,0
18032060,12:50:35,12:50:35,10090,9,,,,2834.53,0
18032060,12:51:10,12:51:10,10700,10,,,,3110.99,0
18032060,12:52:45,12:52:45,10611,11,,,,4113.87,0
18032060,12:54:00,12:54:00,9043,12,,,,4731.81,
18032060,12:54:36,12:54:36,10613,13,,,,5233.85,0
18032060,12:55:55,12:55:55,6952,14,,,,5502.57,0
18032060,12:56:31,12:56:31,6953,15,,,,5935.22,0
18032060,12:57:02,12:57:02,6954,16,,,,6248.34,0
18032060,12:57:35,12:57:35,8409,17,,,,6634.71,0
18032060,12:57:58,12:57:58,8080,18,,,,6868.97,0
18032060,12:59:02,12:59:02,2970,19,,,,7294.41,0
18032060,12:59:22,12:59:22,2971,20,,,,7525.53,0
18032060,12:59:54,12:59:54,2972,21,,,,7952.65,0
18032060,13:00:13,13:00:13,2973,22,,,,8187.25,0
18032060,13:00:37,13:00:37,2974,23,,,,8435.26,0
18032060,13:00:59,13:00:59,2932,24,,,,8665.24,0
18032060,13:01:16,13:01:16,2933,25,,,,8809.97,0
18032060,13:01:33,13:01:33,2975,26,,,,8995.21,0
18032060,13:02:00,13:02:00,2976,27,,,,9402.57,
18032060,13:02:40,13:02:40,2945,28,,,,9735.75,0
18032060,13:03:11,13:03:11,617,29,,,,10016.72,0
18032060,13:04:03,13:04:03,2721,30,,,,10445.38,0
18032060,13:04:30,13:04:30,2722,31,,,,10723.56,0
18032060,13:05:00,13:05:00,618,32,,,,10933.76,
18032060,13:06:00,13:06:00,2723,33,,,,11659.47,
18032060,13:06:50,13:06:50,2905,34,,,,12151.57,0
18032060,13:07:52,13:07:52,10626,35,,,,12697.28,0
18032060,13:08:31,13:08:31,10628,36,,,,12964.29,0
18032060,13:09:26,13:09:26,2736,37,,,,13382.5,0
18032060,13:10:18,13:10:18,2737,38,,,,13679.84,0
18032060,13:11:12,13:11:12,2738,39,,,,14057.92,0
18032060,13:12:03,13:12:03,2739,40,,,,14376.94,0
18032060,13:12:45,13:12:45,7109,41,,,,14616.27,0
18032060,13:12:57,13:12:57,7110,42,,,,14703.47,0
18032060,13:13:22,13:13:22,7492,43,,,,14911.59,0
18032060,13:14:00,13:14:00,1129,44,,1,,15157.89,
18032080,12:45:00,12:45:00,9528,1,,,1,0,
18032080,12:45:36,12:45:36,998,2,,,,318.33,0
18032080,12:46:43,12:46:43,10605,3,,,,798.87,0
18032080,12:47:35,12:47:35,10607,4,,,,1198.46,0
18032080,12:48:15,12:48:15,2874,5,,,,1527.82,0
18032080,12:48:46,12:48:46,2875,6,,,,1818.11,0
18032080,12:49:08,12:49:08,2876,7,,,,2038.3,0
18032080,12:49:42,12:49:42,2877,8,,,,2365.52,0
18032080,12:50:35,12:50:35,10090,9,,,,2834.53,0
18032080,12:51:10,12:51:10,10700,10,,,,3110.99,0
18032080,12:52:45,12:52:45,10611,11,,,,4113.87,0
18032080,12:54:00,12:54:00,9043,12,,,,4731.81,
18032080,12:54:36,12:54:36,10613,13,,,,5233.85,0
18032080,12:55:55,12:55:55,6952,14,,,,5502.57,0
18032080,12:56:31,12:56:31,6953,15,,,,5935.22,0
18032080,12:57:02,12:57:02,6954,16,,,,6248.34,0
18032080,12:57:35,12:57:35,8409,17,,,,6634.71,0
18032080,12:57:58,12:57:58,8080,18,,,,6868.97,0
18032080,12:59:02,12:59:02,2970,19,,,,7294.41,0
18032080,12:59:22,12:59:22,2971,20,,,,7525.53,0
18032080,12:59:54,12:59:54,2972,21,,,,7952.65,0
18032080,13:00:13,13:00:13,2973,22,,,,8187.25,0
18032080,13:00:37,13:00:37,2974,23,,,,8435.26,0
18032080,13:00:59,13:00:59,2932,24,,,,8665.24,0
18032080,13:01:16,13:01:16,2933,25,,,,8809.97,0
18032080,13:01:33,13:01:33,2975,26,,,,8995.21,0
18032080,13:02:00,13:02:00,2976,27,,,,9402.57,
18032080,13:02:40,13:02:40,2945,28,,,,9735.75,0
18032080,13:03:11,13:03:11,617,29,,,,10016.72,0
18032080,13:04:03,13:04:03,2721,30,,,,10445.38,0
18032080,13:04:30,13:04:30,2722,31,,,,10723.56,0
18032080,13:05:00,13:05:00,618,32,,,,10933.76,
18032080,13:06:00,13:06:00,2723,33,,,,11659.47,
18032080,13:06:50,13:06:50,2905,34,,,,12151.57,0
18032080,13:07:52,13:07:52,10626,35,,,,12697.28,0
18032080,13:08:31,13:08:31,10628,36,,,,12964.29,0
18032080,13:09:26,13:09:26,2736,37,,,,13382.5,0
18032080,13:10:18,13:10:18,2737,38,,,,13679.84,0
18032080,13:11:12,13:11:12,2738,39,,,,14057.92,0
18032080,13:12:03,13:12:03,2739,40,,,,14376.94,0
18032080,13:12:45,13:12:45,7109,41,,,,14616.27,0
18032080,13:12:57,13:12:57,7110,42,,,,14703.47,0
18032080,13:13:22,13:13:22,7492,43,,,,14911.59,0
18032080,13:14:00,13:14:00,1129,44,,1,,15157.89,
19103090,08:45:00,08:45:00,9528,1,,,1,0,
19103090,08:45:40,08:45:40,998,2,,,,318.33,0
19103090,08:46:55,08:46:55,10605,3,,,,798.87,0
19103090,08:47:52,08:47:52,10607,4,,,,1198.46,0
19103090,08:48:36,08:48:36,2874,5,,,,1527.82,0
19103090,08:49:11,08:49:11,2875,6,,,,1818.11,0
19103090,08:49:35,08:49:35,2876,7,,,,2038.3,0
19103090,08:50:13,08:50:13,2877,8,,,,2365.52,0
19103090,08:51:12,08:51:12,10090,9,,,,2834.53,0
19103090,08:51:52,08:51:52,10700,10,,,,3110.99,0
19103090,08:53:36,08:53:36,10611,11,,,,4113.87,0
19103090,08:55:00,08:55:00,9043,12,,,,4731.81,
19103090,08:55:41,08:55:41,10613,13,,,,5233.85,0
19103090,08:57:09,08:57:09,6952,14,,,,5502.57,0
19103090,08:57:50,08:57:50,6953,15,,,,5935.22,0
19103090,08:58:24,08:58:24,6954,16,,,,6248.34,0
19103090,08:59:01,08:59:01,8409,17,,,,6634.71,0
19103090,08:59:28,08:59:28,8080,18,,,,6868.97,0
19103090,09:00:40,09:00:40,2970,19,,,,7294.41,0
19103090,09:01:02,09:01:02,2971,20,,,,7525.53,0
19103090,09:01:38,09:01:38,2972,21,,,,7952.65,0
19103090,09:02:00,09:02:00,2973,22,,,,8187.25,0
19103090,09:02:26,09:02:26,2974,23,,,,8435.26,0
19103090,09:02:52,09:02:52,2932,24,,,,8665.24,0
19103090,09:03:11,09:03:11,2933,25,,,,8809.97,0
19103090,09:03:30,09:03:30,2975,26,,,,8995.21,0
19103090,09:04:00,09:04:00,2976,27,,,,9402.57,
19103090,09:04:40,09:04:40,2945,28,,,,9735.75,0
19103090,09:05:11,09:05:11,617,29,,,,10016.72,0
19103090,09:06:03,09:06:03,2721,30,,,,10445.38,0
19103090,09:06:30,09:06:30,2722,31,,,,10723.56,0
19103090,09:07:00,09:07:00,618,32,,,,10933.76,
19103090,09:08:00,09:08:00,2723,33,,,,11659.47,
19103090,09:08:57,09:08:57,2905,34,,,,12151.57,0
19103090,09:10:06,09:10:06,10626,35,,,,12697.28,0
19103090,09:10:49,09:10:49,10628,36,,,,12964.29,0
19103090,09:11:52,09:11:52,2736,37,,,,13382.5,0
19103090,09:12:51,09:12:51,2737,38,,,,13679.84,0
19103090,09:13:51,09:13:51,2738,39,,,,14057.92,0
19103090,09:14:48,09:14:48,2739,40,,,,14376.94,0
19103090,09:15:35,09:15:35,7109,41,,,,14616.27,0
19103090,09:15:49,09:15:49,7110,42,,,,14703.47,0
19103090,09:16:17,09:16:17,7492,43,,,,14911.59,0
19103090,09:17:00,09:17:00,1129,44,,1,,15157.89,
19103100,08:45:00,08:45:00,9528,1,,,1,0,
19103100,08:45:40,08:45:40,998,2,,,,318.33,0
19103100,08:46:55,08:46:55,10605,3,,,,798.87,0
19103100,08:47:52,08:47:52,10607,4,,,,1198.46,0
19103100,08:48:36,08:48:36,2874,5,,,,1527.82,0
19103100,08:49:11,08:49:11,2875,6,,,,1818.11,0
19103100,08:49:35,08:49:35,2876,7,,,,2038.3,0
19103100,08:50:13,08:50:13,2877,8,,,,2365.52,0
19103100,08:51:12,08:51:12,10090,9,,,,2834.53,0
19103100,08:51:52,08:51:52,10700,10,,,,3110.99,0
19103100,08:53:36,08:53:36,10611,11,,,,4113.87,0
19103100,08:55:00,08:55:00,9043,12,,,,4731.81,
19103100,08:55:41,08:55:41,10613,13,,,,5233.85,0
19103100,08:57:09,08:57:09,6952,14,,,,5502.57,0
19103100,08:57:50,08:57:50,6953,15,,,,5935.22,0
19103100,08:58:24,08:58:24,6954,16,,,,6248.34,0
19103100,08:59:01,08:59:01,8409,17,,,,6634.71,0
19103100,08:59:28,08:59:28,8080,18,,,,6868.97,0
19103100,09:00:40,09:00:40,2970,19,,,,7294.41,0
19103100,09:01:02,09:01:02,2971,20,,,,7525.53,0
19103100,09:01:38,09:01:38,2972,21,,,,7952.65,0
19103100,09:02:00,09:02:00,2973,22,,,,8187.25,0
19103100,09:02:26,09:02:26,2974,23,,,,8435.26,0
19103100,09:02:52,09:02:52,2932,24,,,,8665.24,0
19103100,09:03:11,09:03:11,2933,25,,,,8809.97,0
19103100,09:03:30,09:03:30,2975,26,,,,8995.21,0
19103100,09:04:00,09:04:00,2976,27,,,,9402.57,
19103100,09:04:40,09:04:40,2945,28,,,,9735.75,0
19103100,09:05:11,09:05:11,617,29,,,,10016.72,0
19103100,09:06:03,09:06:03,2721,30,,,,10445.38,0
19103100,09:06:30,09:06:30,2722,31,,,,10723.56,0
19103100,09:07:00,09:07:00,618,32,,,,10933.76,
19103100,09:08:00,09:08:00,2723,33,,,,11659.47,
19103100,09:08:57,09:08:57,2905,34,,,,12151.57,0
19103100,09:10:06,09:10:06,10626,35,,,,12697.28,0
19103100,09:10:49,09:10:49,10628,36,,,,12964.29,0
19103100,09:11:52,09:11:52,2736,37,,,,13382.5,0
19103100,09:12:51,09:12:51,2737,38,,,,13679.84,0
19103100,09:13:51,09:13:51,2738,39,,,,14057.92,0
19103100,09:14:48,09:14:48,2739,40,,,,14376.94,0
19103100,09:15:35,09:15:35,7109,41,,,,14616.27,0
19103100,09:15:49,09:15:49,7110,42,,,,14703.47,0
19103100,09:16:17,09:16:17,7492,43,,,,14911.59,0
19103100,09:17:00,09:17:00,1129,44,,1,,15157.89,
19103110,08:45:00,08:45:00,9528,1,,,1,0,
19103110,08:45:40,08:45:40,998,2,,,,318.33,0
19103110,08:46:55,08:46:55,10605,3,,,,798.87,0
19103110,08:47:52,08:47:52,10607,4,,,,1198.46,0
19103110,08:48:36,08:48:36,2874,5,,,,1527.82,0
19103110,08:49:11,08:49:11,2875,6,,,,1818.11,0
19103110,08:49:35,08:49:35,2876,7,,,,2038.3,0
19103110,08:50:13,08:50:13,2877,8,,,,2365.52,0
19103110,08:51:12,08:51:12,10090,9,,,,2834.53,0
19103110,08:51:52,08:51:52,10700,10,,,,3110.99,0
19103110,08:53:36,08:53:36,10611,11,,,,4113.87,0
19103110,08:55:00,08:55:00,9043,12,,,,4731.81,
19103110,08:55:41,08:55:41,10613,13,,,,5233.85,0
19103110,08:57:09,08:57:09,6952,14,,,,5502.57,0
19103110,08:57:50,08:57:50,6953,15,,,,5935.22,0
19103110,08:58:24,08:58:24,6954,16,,,,6248.34,0
19103110,08:59:01,08:59:01,8409,17,,,,6634.71,0
19103110,08:59:28,08:59:28,8080,18,,,,6868.97,0
19103110,09:00:40,09:00:40,2970,19,,,,7294.41,0
19103110,09:01:02,09:01:02,2971,20,,,,7525.53,0
19103110,09:01:38,09:01:38,2972,21,,,,7952.65,0
19103110,09:02:00,09:02:00,2973,22,,,,8187.25,0
19103110,09:02:26,09:02:26,2974,23,,,,8435.26,0
19103110,09:02:52,09:02:52,2932,24,,,,8665.24,0
19103110,09:03:11,09:03:11,2933,25,,,,8809.97,0
19103110,09:03:30,09:03:30,2975,26,,,,8995.21,0
19103110,09:04:00,09:04:00,2976,27,,,,9402.57,
19103110,09:04:40,09:04:40,2945,28,,,,9735.75,0
19103110,09:05:11,09:05:11,617,29,,,,10016.72,0
19103110,09:06:03,09:06:03,2721,30,,,,10445.38,0
19103110,09:06:30,09:06:30,2722,31,,,,10723.56,0
19103110,09:07:00,09:07:00,618,32,,,,10933.76,
19103110,09:08:00,09:08:00,2723,33,,,,11659.47,
19103110,09:08:57,09:08:57,2905,34,,,,12151.57,0
19103110,09:10:06,09:10:06,10626,35,,,,12697.28,0
19103110,09:10:49,09:10:49,10628,36,,,,12964.29,0
19103110,09:11:52,09:11:52,2736,37,,,,13382.5,0
19103110,09:12:51,09:12:51,2737,38,,,,13679.84,0
19103110,09:13:51,09:13:51,2738,39,,,,14057.92,0
19103110,09:14:48,09:14:48,2739,40,,,,14376.94,0
19103110,09:15:35,09:15:35,7109,41,,,,14616.27,0
19103110,09:15:49,09:15:49,7110,42,,,,14703.47,0
19103110,09:16:17,09:16:17,7492,43,,,,14911.59,0
19103110,09:17:00,09:17:00,1129,44,,1,,15157.89,
19103120,08:45:00,08:45:00,9528,1,,,1,0,
19103120,08:45:40,08:45:40,998,2,,,,318.33,0
19103120,08:46:55,08:46:55,10605,3,,,,798.87,0
19103120,08:47:52,08:47:52,10607,4,,,,1198.46,0
19103120,08:48:36,08:48:36,2874,5,,,,1527.82,0
19103120,08:49:11,08:49:11,2875,6,,,,1818.11,0
19103120,08:49:35,08:49:35,2876,7,,,,2038.3,0
19103120,08:50:13,08:50:13,2877,8,,,,2365.52,0
19103120,08:51:12,08:51:12,10090,9,,,,2834.53,0
19103120,08:51:52,08:51:52,10700,10,,,,3110.99,0
19103120,08:53:36,08:53:36,10611,11,,,,4113.87,0
19103120,08:55:00,08:55:00,9043,12,,,,4731.81,
19103120,08:55:41,08:55:41,10613,13,,,,5233.85,0
19103120,08:57:09,08:57:09,6952,14,,,,5502.57,0
19103120,08:57:50,08:57:50,6953,15,,,,5935.22,0
19103120,08:58:24,08:58:24,6954,16,,,,6248.34,0
19103120,08:59:01,08:59:01,8409,17,,,,6634.71,0
19103120,08:59:28,08:59:28,8080,18,,,,6868.97,0
19103120,09:00:40,09:00:40,2970,19,,,,7294.41,0
19103120,09:01:02,09:01:02,2971,20,,,,7525.53,0
19103120,09:01:38,09:01:38,2972,21,,,,7952.65,0
19103120,09:02:00,09:02:00,2973,22,,,,8187.25,0
19103120,09:02:26,09:02:26,2974,23,,,,8435.26,0
19103120,09:02:52,09:02:52,2932,24,,,,8665.24,0
19103120,09:03:11,09:03:11,2933,25,,,,8809.97,0
19103120,09:03:30,09:03:30,2975,26,,,,8995.21,0
19103120,09:04:00,09:04:00,2976,27,,,,9402.57,
19103120,09:04:40,09:04:40,2945,28,,,,9735.75,0
19103120,09:05:11,09:05:11,617,29,,,,10016.72,0
19103120,09:06:03,09:06:03,2721,30,,,,10445.38,0
19103120,09:06:30,09:06:30,2722,31,,,,10723.56,0
19103120,09:07:00,09:07:00,618,32,,,,10933.76,
19103120,09:08:00,09:08:00,2723,33,,,,11659.47,
19103120,09:08:57,09:08:57,2905,34,,,,12151.57,0
19103120,09:10:06,09:10:06,10626,35,,,,12697.28,0
19103120,09:10:49,09:10:49,10628,36,,,,12964.29,0
19103120,09:11:52,09:11:52,2736,37,,,,13382.5,0
19103120,09:12:51,09:12:51,2737,38,,,,13679.84,0
19103120,09:13:51,09:13:51,2738,39,,,,14057.92,0
19103120,09:14:48,09:14:48,2739,40,,,,14376.94,0
19103120,09:15:35,09:15:35,7109,41,,,,14616.27,0
19103120,09:15:49,09:15:49,7110,42,,,,14703.47,0
19103120,09:16:17,09:16:17,7492,43,,,,14911.59,0
19103120,09:17:00,09:17:00,1129,44,,1,,15157.89,
19103130,08:45:00,08:45:00,9528,1,,,1,0,
19103130,08:45:40,08:45:40,998,2,,,,318.33,0
19103130,08:46:55,08:46:55,10605,3,,,,798.87,0
19103130,08:47:52,08:47:52,10607,4,,,,1198.46,0
19103130,08:48:36,08:48:36,2874,5,,,,1527.82,0
19103130,08:49:11,08:49:11,2875,6,,,,1818.11,0
19103130,08:49:35,08:49:35,2876,7,,,,2038.3,0
19103130,08:50:13,08:50:13,2877,8,,,,2365.52,0
19103130,08:51:12,08:51:12,10090,9,,,,2834.53,0
19103130,08:51:52,08:51:52,10700,10,,,,3110.99,0
19103130,08:53:36,08:53:36,10611,11,,,,4113.87,0
19103130,08:55:00,08:55:00,9043,12,,,,4731.81,
19103130,08:55:41,08:55:41,10613,13,,,,5233.85,0
19103130,08:57:09,08:57:09,6952,14,,,,5502.57,0
19103130,08:57:50,08:57:50,6953,15,,,,5935.22,0
19103130,08:58:24,08:58:24,6954,16,,,,6248.34,0
19103130,08:59:01,08:59:01,8409,17,,,,6634.71,0
19103130,08:59:28,08:59:28,8080,18,,,,6868.97,0
19103130,09:00:40,09:00:40,2970,19,,,,7294.41,0
19103130,09:01:02,09:01:02,2971,20,,,,7525.53,0
19103130,09:01:38,09:01:38,2972,21,,,,7952.65,0
19103130,09:02:00,09:02:00,2973,22,,,,8187.25,0
19103130,09:02:26,09:02:26,2974,23,,,,8435.26,0
19103130,09:02:52,09:02:52,2932,24,,,,8665.24,0
19103130,09:03:11,09:03:11,2933,25,,,,8809.97,0
19103130,09:03:30,09:03:30,2975,26,,,,8995.21,0
19103130,09:04:00,09:04:00,2976,27,,,,9402.57,
19103130,09:04:40,09:04:40,2945,28,,,,9735.75,0
19103130,09:05:11,09:05:11,617,29,,,,10016.72,0
19103130,09:06:03,09:06:03,2721,30,,,,10445.38,0
19103130,09:06:30,09:06:30,2722,31,,,,10723.56,0
19103130,09:07:00,09:07:00,618,32,,,,10933.76,
19103130,09:08:00,09:08:00,2723,33,,,,11659.47,
19103130,09:08:57,09:08:57,2905,34,,,,12151.57,0
19103130,09:10:06,09:10:06,10626,35,,,,12697.28,0
19103130,09:10:49,09:10:49,10628,36,,,,12964.29,0
19103130,09:11:52,09:11:52,2736,37,,,,13382.5,0
19103130,09:12:51,09:12:51,2737,38,,,,13679.84,0
19103130,09:13:51,09:13:51,2738,39,,,,14057.92,0
19103130,09:14:48,09:14:48,2739,40,,,,14376.94,0
19103130,09:15:35,09:15:35,7109,41,,,,14616.27,0
19103130,09:15:49,09:15:49,7110,42,,,,14703.47,0
19103130,09:16:17,09:16:17,7492,43,,,,14911.59,0
19103130,09:17:00,09:17:00,1129,44,,1,,15157.89,
1927090,20:15:00,20:15:00,9528,1,,,1,0,
1927090,20:15:32,20:15:32,998,2,,,,318.33,0
1927090,20:16:32,20:16:32,10605,3,,,,798.87,0
1927090,20:17:18,20:17:18,10607,4,,,,1198.46,0
1927090,20:17:53,20:17:53,2874,5,,,,1527.82,0
1927090,20:18:21,20:18:21,2875,6,,,,1818.11,0
1927090,20:18:40,20:18:40,2876,7,,,,2038.3,0
1927090,20:19:10,20:19:10,2877,8,,,,2365.52,0
1927090,20:19:58,20:19:58,10090,9,,,,2834.53,0
1927090,20:20:29,20:20:29,10700,10,,,,3110.99,0
1927090,20:21:53,20:21:53,10611,11,,,,4113.87,0
1927090,20:23:00,20:23:00,9043,12,,,,4731.81,
1927090,20:23:32,20:23:32,10613,13,,,,5233.85,0
1927090,20:24:40,20:24:40,6952,14,,,,5502.57,0
1927090,20:25:12,20:25:12,6953,15,,,,5935.22,0
1927090,20:25:39,20:25:39,6954,16,,,,6248.34,0
1927090,20:26:08,20:26:08,8409,17,,,,6634.71,0
1927090,20:26:28,20:26:28,8080,18,,,,6868.97,0
1927090,20:27:24,20:27:24,2970,19,,,,7294.41,0
1927090,20:27:42,20:27:42,2971,20,,,,7525.53,0
1927090,20:28:10,20:28:10,2972,21,,,,7952.65,0
1927090,20:28:26,20:28:26,2973,22,,,,8187.25,0
1927090,20:28:47,20:28:47,2974,23,,,,8435.26,0
1927090,20:29:07,20:29:07,2932,24,,,,8665.24,0
1927090,20:29:22,20:29:22,2933,25,,,,8809.97,0
1927090,20:29:36,20:29:36,2975,26,,,,8995.21,0
1927090,20:30:00,20:30:00,2976,27,,,,9402.57,
1927090,20:30:27,20:30:27,2945,28,,,,9735.75,0
1927090,20:30:47,20:30:47,617,29,,,,10016.72,0
1927090,20:31:22,20:31:22,2721,30,,,,10445.38,0
1927090,20:31:40,20:31:40,2722,31,,,,10723.56,0
1927090,20:32:00,20:32:00,618,32,,,,10933.76,
1927090,20:33:00,20:33:00,2723,33,,,,11659.47,
1927090,20:33:38,20:33:38,2905,34,,,,12151.57,0
1927090,20:34:24,20:34:24,10626,35,,,,12697.28,0
1927090,20:34:53,20:34:53,10628,36,,,,12964.29,0
1927090,20:35:34,20:35:34,2736,37,,,,13382.5,0
1927090,20:36:14,20:36:14,2737,38,,,,13679.84,0
1927090,20:36:54,20:36:54,2738,39,,,,14057.92,0
1927090,20:37:32,20:37:32,2739,40,,,,14376.94,0
1927090,20:38:03,20:38:03,7109,41,,,,14616.27,0
1927090,20:38:12,20:38:12,7110,42,,,,14703.47,0
1927090,20:38:31,20:38:31,7492,43,,,,14911.59,0
1927090,20:39:00,20:39:00,1129,44,,1,,15157.89,
1927100,20:15:00,20:15:00,9528,1,,,1,0,
1927100,20:15:32,20:15:32,998,2,,,,318.33,0
1927100,20:16:32,20:16:32,10605,3,,,,798.87,0
1927100,20:17:18,20:17:18,10607,4,,,,1198.46,0
1927100,20:17:53,20:17:53,2874,5,,,,1527.82,0
1927100,20:18:21,20:18:21,2875,6,,,,1818.11,0
1927100,20:18:40,20:18:40,2876,7,,,,2038.3,0
1927100,20:19:10,20:19:10,2877,8,,,,2365.52,0
1927100,20:19:58,20:19:58,10090,9,,,,2834.53,0
1927100,20:20:29,20:20:29,10700,10,,,,3110.99,0
1927100,20:21:53,20:21:53,10611,11,,,,4113.87,0
1927100,20:23:00,20:23:00,9043,12,,,,4731.81,
1927100,20:23:32,20:23:32,10613,13,,,,5233.85,0
1927100,20:24:40,20:24:40,6952,14,,,,5502.57,0
1927100,20:25:12,20:25:12,6953,15,,,,5935.22,0
1927100,20:25:39,20:25:39,6954,16,,,,6248.34,0
1927100,20:26:08,20:26:08,8409,17,,,,6634.71,0
1927100,20:26:28,20:26:28,8080,18,,,,6868.97,0
1927100,20:27:24,20:27:24,2970,19,,,,7294.41,0
1927100,20:27:42,20:27:42,2971,20,,,,7525.53,0
1927100,20:28:10,20:28:10,2972,21,,,,7952.65,0
1927100,20:28:26,20:28:26,2973,22,,,,8187.25,0
1927100,20:28:47,20:28:47,2974,23,,,,8435.26,0
1927100,20:29:07,20:29:07,2932,24,,,,8665.24,0
1927100,20:29:22,20:29:22,2933,25,,,,8809.97,0
1927100,20:29:36,20:29:36,2975,26,,,,8995.21,0
1927100,20:30:00,20:30:00,2976,27,,,,9402.57,
1927100,20:30:27,20:30:27,2945,28,,,,9735.75,0
1927100,20:30:47,20:30:47,617,29,,,,10016.72,0
1927100,20:31:22,20:31:22,2721,30,,,,10445.38,0
1927100,20:31:40,20:31:40,2722,31,,,,10723.56,0
1927100,20:32:00,20:32:00,618,32,,,,10933.76,
1927100,20:33:00,20:33:00,2723,33,,,,11659.47,
1927100,20:33:38,20:33:38,2905,34,,,,12151.57,0
1927100,20:34:24,20:34:24,10626,35,,,,12697.28,0
1927100,20:34:53,20:34:53,10628,36,,,,12964.29,0
1927100,20:35:34,20:35:34,2736,37,,,,13382.5,0
1927100,20:36:14,20:36:14,2737,38,,,,13679.84,0
1927100,20:36:54,20:36:54,2738,39,,,,14057.92,0
1927100,20:37:32,20:37:32,2739,40,,,,14376.94,0
1927100,20:38:03,20:38:03,7109,41,,,,14616.27,0
1927100,20:38:12,20:38:12,7110,42,,,,14703.47,0
1927100,20:38:31,20:38:31,7492,43,,,,14911.59,0
1927100,20:39:00,20:39:00,1129,44,,1,,15157.89,
1927110,20:15:00,20:15:00,9528,1,,,1,0,
1927110,20:15:32,20:15:32,998,2,,,,318.33,0
1927110,20:16:32,20:16:32,10605,3,,,,798.87,0
1927110,20:17:18,20:17:18,10607,4,,,,1198.46,0
1927110,20:17:53,20:17:53,2874,5,,,,1527.82,0
1927110,20:18:21,20:18:21,2875,6,,,,1818.11,0
1927110,20:18:40,20:18:40,2876,7,,,,2038.3,0
1927110,20:19:10,20:19:10,2877,8,,,,2365.52,0
1927110,20:19:58,20:19:58,10090,9,,,,2834.53,0
1927110,20:20:29,20:20:29,10700,10,,,,3110.99,0
1927110,20:21:53,20:21:53,10611,11,,,,4113.87,0
1927110,20:23:00,20:23:00,9043,12,,,,4731.81,
1927110,20:23:32,20:23:32,10613,13,,,,5233.85,0
1927110,20:24:40,20:24:40,6952,14,,,,5502.57,0
1927110,20:25:12,20:25:12,6953,15,,,,5935.22,0
1927110,20:25:39,20:25:39,6954,16,,,,6248.34,0
1927110,20:26:08,20:26:08,8409,17,,,,6634.71,0
1927110,20:26:28,20:26:28,8080,18,,,,6868.97,0
1927110,20:27:24,20:27:24,2970,19,,,,7294.41,0
1927110,20:27:42,20:27:42,2971,20,,,,7525.53,0
1927110,20:28:10,20:28:10,2972,21,,,,7952.65,0
1927110,20:28:26,20:28:26,2973,22,,,,8187.25,0
1927110,20:28:47,20:28:47,2974,23,,,,8435.26,0
1927110,20:29:07,20:29:07,2932,24,,,,8665.24,0
1927110,20:29:22,20:29:22,2933,25,,,,8809.97,0
1927110,20:29:36,20:29:36,2975,26,,,,8995.21,0
1927110,20:30:00,20:30:00,2976,27,,,,9402.57,
1927110,20:30:27,20:30:27,2945,28,,,,9735.75,0
1927110,20:30:47,20:30:47,617,29,,,,10016.72,0
1927110,20:31:22,20:31:22,2721,30,,,,10445.38,0
1927110,20:31:40,20:31:40,2722,31,,,,10723.56,0
1927110,20:32:00,20:32:00,618,32,,,,10933.76,
1927110,20:33:00,20:33:00,2723,33,,,,11659.47,
1927110,20:33:38,20:33:38,2905,34,,,,12151.57,0
1927110,20:34:24,20:34:24,10626,35,,,,12697.28,0
1927110,20:34:53,20:34:53,10628,36,,,,12964.29,0
1927110,20:35:34,20:35:34,2736,37,,,,13382.5,0
1927110,20:36:14,20:36:14,2737,38,,,,13679.84,0
1927110,20:36:54,20:36:54,2738,39,,,,14057.92,0
1927110,20:37:32,20:37:32,2739,40,,,,14376.94,0
1927110,20:38:03,20:38:03,7109,41,,,,14616.27,0
1927110,20:38:12,20:38:12,7110,42,,,,14703.47,0
1927110,20:38:31,20:38:31,7492,43,,,,14911.59,0
1927110,20:39:00,20:39:00,1129,44,,1,,15157.89,
1927120,20:15:00,20:15:00,9528,1,,,1,0,
1927120,20:15:32,20:15:32,998,2,,,,318.33,0
1927120,20:16:32,20:16:32,10605,3,,,,798.87,0
1927120,20:17:18,20:17:18,10607,4,,,,1198.46,0
1927120,20:17:53,20:17:53,2874,5,,,,1527.82,0
1927120,20:18:21,20:18:21,2875,6,,,,1818.11,0
1927120,20:18:40,20:18:40,2876,7,,,,2038.3,0
1927120,20:19:10,20:19:10,2877,8,,,,2365.52,0
1927120,20:19:58,20:19:58,10090,9,,,,2834.53,0
1927120,20:20:29,20:20:29,10700,10,,,,3110.99,0
1927120,20:21:53,20:21:53,10611,11,,,,4113.87,0
1927120,20:23:00,20:23:00,9043,12,,,,4731.81,
1927120,20:23:32,20:23:32,10613,13,,,,5233.85,0
1927120,20:24:40,20:24:40,6952,14,,,,5502.57,0
1927120,20:25:12,20:25:12,6953,15,,,,5935.22,0
1927120,20:25:39,20:25:39,6954,16,,,,6248.34,0
1927120,20:26:08,20:26:08,8409,17,,,,6634.71,0
1927120,20:26:28,20:26:28,8080,18,,,,6868.97,0
1927120,20:27:24,20:27:24,2970,19,,,,7294.41,0
1927120,20:27:42,20:27:42,2971,20,,,,7525.53,0
1927120,20:28:10,20:28:10,2972,21,,,,7952.65,0
1927120,20:28:26,20:28:26,2973,22,,,,8187.25,0
1927120,20:28:47,20:28:47,2974,23,,,,8435.26,0
1927120,20:29:07,20:29:07,2932,24,,,,8665.24,0
1927120,20:29:22,20:29:22,2933,25,,,,8809.97,0
1927120,20:29:36,20:29:36,2975,26,,,,8995.21,0
1927120,20:30:00,20:30:00,2976,27,,,,9402.57,
1927120,20:30:27,20:30:27,2945,28,,,,9735.75,0
1927120,20:30:47,20:30:47,617,29,,,,10016.72,0
1927120,20:31:22,20:31:22,2721,30,,,,10445.38,0
1927120,20:31:40,20:31:40,2722,31,,,,10723.56,0
1927120,20:32:00,20:32:00,618,32,,,,10933.76,
1927120,20:33:00,20:33:00,2723,33,,,,11659.47,
1927120,20:33:38,20:33:38,2905,34,,,,12151.57,0
1927120,20:34:24,20:34:24,10626,35,,,,12697.28,0
1927120,20:34:53,20:34:53,10628,36,,,,12964.29,0
1927120,20:35:34,20:35:34,2736,37,,,,13382.5,0
1927120,20:36:14,20:36:14,2737,38,,,,13679.84,0
1927120,20:36:54,20:36:54,2738,39,,,,14057.92,0
1927120,20:37:32,20:37:32,2739,40,,,,14376.94,0
1927120,20:38:03,20:38:03,7109,41,,,,14616.27,0
1927120,20:38:12,20:38:12,7110,42,,,,14703.47,0
1927120,20:38:31,20:38:31,7492,43,,,,14911.59,0
1927120,20:39:00,20:39:00,1129,44,,1,,15157.89,
1927130,20:15:00,20:15:00,9528,1,,,1,0,
1927130,20:15:32,20:15:32,998,2,,,,318.33,0
1927130,20:16:32,20:16:32,10605,3,,,,798.87,0
1927130,20:17:18,20:17:18,10607,4,,,,1198.46,0
1927130,20:17:53,20:17:53,2874,5,,,,1527.82,0
1927130,20:18:21,20:18:21,2875,6,,,,1818.11,0
1927130,20:18:40,20:18:40,2876,7,,,,2038.3,0
1927130,20:19:10,20:19:10,2877,8,,,,2365.52,0
1927130,20:19:58,20:19:58,10090,9,,,,2834.53,0
1927130,20:20:29,20:20:29,10700,10,,,,3110.99,0
1927130,20:21:53,20:21:53,10611,11,,,,4113.87,0
1927130,20:23:00,20:23:00,9043,12,,,,4731.81,
1927130,20:23:32,20:23:32,10613,13,,,,5233.85,0
1927130,20:24:40,20:24:40,6952,14,,,,5502.57,0
1927130,20:25:12,20:25:12,6953,15,,,,5935.22,0
1927130,20:25:39,20:25:39,6954,16,,,,6248.34,0
1927130,20:26:08,20:26:08,8409,17,,,,6634.71,0
1927130,20:26:28,20:26:28,8080,18,,,,6868.97,0
1927130,20:27:24,20:27:24,2970,19,,,,7294.41,0
1927130,20:27:42,20:27:42,2971,20,,,,7525.53,0
1927130,20:28:10,20:28:10,2972,21,,,,7952.65,0
1927130,20:28:26,20:28:26,2973,22,,,,8187.25,0
1927130,20:28:47,20:28:47,2974,23,,,,8435.26,0
1927130,20:29:07,20:29:07,2932,24,,,,8665.24,0
1927130,20:29:22,20:29:22,2933,25,,,,8809.97,0
1927130,20:29:36,20:29:36,2975,26,,,,8995.21,0
1927130,20:30:00,20:30:00,2976,27,,,,9402.57,
1927130,20:30:27,20:30:27,2945,28,,,,9735.75,0
1927130,20:30:47,20:30:47,617,29,,,,10016.72,0
1927130,20:31:22,20:31:22,2721,30,,,,10445.38,0
1927130,20:31:40,20:31:40,2722,31,,,,10723.56,0
1927130,20:32:00,20:32:00,618,32,,,,10933.76,
1927130,20:33:00,20:33:00,2723,33,,,,11659.47,
1927130,20:33:38,20:33:38,2905,34,,,,12151.57,0
1927130,20:34:24,20:34:24,10626,35,,,,12697.28,0
1927130,20:34:53,20:34:53,10628,36,,,,12964.29,0
1927130,20:35:34,20:35:34,2736,37,,,,13382.5,0
1927130,20:36:14,20:36:14,2737,38,,,,13679.84,0
1927130,20:36:54,20:36:54,2738,39,,,,14057.92,0
1927130,20:37:32,20:37:32,2739,40,,,,14376.94,0
1927130,20:38:03,20:38:03,7109,41,,,,14616.27,0
1927130,20:38:12,20:38:12,7110,42,,,,14703.47,0
1927130,20:38:31,20:38:31,7492,43,,,,14911.59,0
1927130,20:39:00,20:39:00,1129,44,,1,,15157.89,
19744070,15:00:00,15:00:00,9528,1,,,1,0,
19744070,15:00:40,15:00:40,998,2,,,,318.33,0
19744070,15:01:55,15:01:55,10605,3,,,,798.87,0
19744070,15:02:52,15:02:52,10607,4,,,,1198.46,0
19744070,15:03:36,15:03:36,2874,5,,,,1527.82,0
19744070,15:04:11,15:04:11,2875,6,,,,1818.11,0
19744070,15:04:35,15:04:35,2876,7,,,,2038.3,0
19744070,15:05:13,15:05:13,2877,8,,,,2365.52,0
19744070,15:06:12,15:06:12,10090,9,,,,2834.53,0
19744070,15:06:52,15:06:52,10700,10,,,,3110.99,0
19744070,15:08:36,15:08:36,10611,11,,,,4113.87,0
19744070,15:10:00,15:10:00,9043,12,,,,4731.81,
19744070,15:10:41,15:10:41,10613,13,,,,5233.85,0
19744070,15:12:09,15:12:09,6952,14,,,,5502.57,0
19744070,15:12:50,15:12:50,6953,15,,,,5935.22,0
19744070,15:13:24,15:13:24,6954,16,,,,6248.34,0
19744070,15:14:01,15:14:01,8409,17,,,,6634.71,0
19744070,15:14:28,15:14:28,8080,18,,,,6868.97,0
19744070,15:15:40,15:15:40,2970,19,,,,7294.41,0
19744070,15:16:02,15:16:02,2971,20,,,,7525.53,0
19744070,15:16:38,15:16:38,2972,21,,,,7952.65,0
19744070,15:17:00,15:17:00,2973,22,,,,8187.25,0
19744070,15:17:26,15:17:26,2974,23,,,,8435.26,0
19744070,15:17:52,15:17:52,2932,24,,,,8665.24,0
19744070,15:18:11,15:18:11,2933,25,,,,8809.97,0
19744070,15:18:30,15:18:30,2975,26,,,,8995.21,0
19744070,15:19:00,15:19:00,2976,27,,,,9402.57,
19744070,15:20:21,15:20:21,2945,28,,,,9735.75,0
19744070,15:21:22,15:21:22,617,29,,,,10016.72,0
19744070,15:23:06,15:23:06,2721,30,,,,10445.38,0
19744070,15:24:01,15:24:01,2722,31,,,,10723.56,0
19744070,15:25:00,15:25:00,618,32,,,,10933.76,
19744070,15:29:00,15:29:00,2723,33,,,,11659.47,
19744070,15:29:44,15:29:44,2905,34,,,,12151.57,0
19744070,15:30:38,15:30:38,10626,35,,,,12697.28,0
19744070,15:31:12,15:31:12,10628,36,,,,12964.29,0
19744070,15:32:00,15:32:00,2736,37,,,,13382.5,0
19744070,15:32:46,15:32:46,2737,38,,,,13679.84,0
19744070,15:33:33,15:33:33,2738,39,,,,14057.92,0
19744070,15:34:17,15:34:17,2739,40,,,,14376.94,0
19744070,15:34:54,15:34:54,7109,41,,,,14616.27,0
19744070,15:35:05,15:35:05,7110,42,,,,14703.47,0
19744070,15:35:27,15:35:27,7492,43,,,,14911.59,0
19744070,15:36:00,15:36:00,1129,44,,1,,15157.89,
20229010,22:05:00,22:05:00,9528,1,,,1,0,
20229010,22:05:36,22:05:36,998,2,,,,318.33,0
20229010,22:06:43,22:06:43,10605,3,,,,798.87,0
20229010,22:07:35,22:07:35,10607,4,,,,1198.46,0
20229010,22:08:15,22:08:15,2874,5,,,,1527.82,0
20229010,22:08:46,22:08:46,2875,6,,,,1818.11,0
20229010,22:09:08,22:09:08,2876,7,,,,2038.3,0
20229010,22:09:42,22:09:42,2877,8,,,,2365.52,0
20229010,22:10:35,22:10:35,10090,9,,,,2834.53,0
20229010,22:11:10,22:11:10,10700,10,,,,3110.99,0
20229010,22:12:45,22:12:45,10611,11,,,,4113.87,0
20229010,22:14:00,22:14:00,9043,12,,,,4731.81,
20229010,22:14:41,22:14:41,10613,13,,,,5233.85,0
20229010,22:16:09,22:16:09,6952,14,,,,5502.57,0
20229010,22:16:50,22:16:50,6953,15,,,,5935.22,0
20229010,22:17:24,22:17:24,6954,16,,,,6248.34,0
20229010,22:18:01,22:18:01,8409,17,,,,6634.71,0
20229010,22:18:28,22:18:28,8080,18,,,,6868.97,0
20229010,22:19:40,22:19:40,2970,19,,,,7294.41,0
20229010,22:20:02,22:20:02,2971,20,,,,7525.53,0
20229010,22:20:38,22:20:38,2972,21,,,,7952.65,0
20229010,22:21:00,22:21:00,2973,22,,,,8187.25,0
20229010,22:21:26,22:21:26,2974,23,,,,8435.26,0
20229010,22:21:52,22:21:52,2932,24,,,,8665.24,0
20229010,22:22:11,22:22:11,2933,25,,,,8809.97,0
20229010,22:22:30,22:22:30,2975,26,,,,8995.21,0
20229010,22:23:00,22:23:00,2976,27,,,,9402.57,
20229010,22:24:07,22:24:07,2945,28,,,,9735.75,0
20229010,22:24:58,22:24:58,617,29,,,,10016.72,0
20229010,22:26:25,22:26:25,2721,30,,,,10445.38,0
20229010,22:27:11,22:27:11,2722,31,,,,10723.56,0
20229010,22:28:00,22:28:00,618,32,,,,10933.76,
20229010,22:32:00,22:32:00,2723,33,,,,11659.47,
20229010,22:32:38,22:32:38,2905,34,,,,12151.57,0
20229010,22:33:24,22:33:24,10626,35,,,,12697.28,0
20229010,22:33:53,22:33:53,10628,36,,,,12964.29,0
20229010,22:34:34,22:34:34,2736,37,,,,13382.5,0
20229010,22:35:14,22:35:14,2737,38,,,,13679.84,0
20229010,22:35:54,22:35:54,2738,39,,,,14057.92,0
20229010,22:36:32,22:36:32,2739,40,,,,14376.94,0
20229010,22:37:03,22:37:03,7109,41,,,,14616.27,0
20229010,22:37:12,22:37:12,7110,42,,,,14703.47,0
20229010,22:37:31,22:37:31,7492,43,,,,14911.59,0
20229010,22:38:00,22:38:00,1129,44,,1,,15157.89,
2046020,06:15:00,06:15:00,9528,1,,,1,0,
2046020,06:15:40,06:15:40,998,2,,,,318.33,0
2046020,06:16:55,06:16:55,10605,3,,,,798.87,0
2046020,06:17:52,06:17:52,10607,4,,,,1198.46,0
2046020,06:18:36,06:18:36,2874,5,,,,1527.82,0
2046020,06:19:11,06:19:11,2875,6,,,,1818.11,0
2046020,06:19:35,06:19:35,2876,7,,,,2038.3,0
2046020,06:20:13,06:20:13,2877,8,,,,2365.52,0
2046020,06:21:12,06:21:12,10090,9,,,,2834.53,0
2046020,06:21:52,06:21:52,10700,10,,,,3110.99,0
2046020,06:23:36,06:23:36,10611,11,,,,4113.87,0
2046020,06:25:00,06:25:00,9043,12,,,,4731.81,
2046020,06:25:41,06:25:41,10613,13,,,,5233.85,0
2046020,06:27:09,06:27:09,6952,14,,,,5502.57,0
2046020,06:27:50,06:27:50,6953,15,,,,5935.22,0
2046020,06:28:24,06:28:24,6954,16,,,,6248.34,0
2046020,06:29:01,06:29:01,8409,17,,,,6634.71,0
2046020,06:29:28,06:29:28,8080,18,,,,6868.97,0
2046020,06:30:40,06:30:40,2970,19,,,,7294.41,0
2046020,06:31:02,06:31:02,2971,20,,,,7525.53,0
2046020,06:31:38,06:31:38,2972,21,,,,7952.65,0
2046020,06:32:00,06:32:00,2973,22,,,,8187.25,0
2046020,06:32:26,06:32:26,2974,23,,,,8435.26,0
2046020,06:32:52,06:32:52,2932,24,,,,8665.24,0
2046020,06:33:11,06:33:11,2933,25,,,,8809.97,0
2046020,06:33:30,06:33:30,2975,26,,,,8995.21,0
2046020,06:34:00,06:34:00,2976,27,,,,9402.57,
2046020,06:34:40,06:34:40,2945,28,,,,9735.75,0
2046020,06:35:11,06:35:11,617,29,,,,10016.72,0
2046020,06:36:03,06:36:03,2721,30,,,,10445.38,0
2046020,06:36:30,06:36:30,2722,31,,,,10723.56,0
2046020,06:37:00,06:37:00,618,32,,,,10933.76,
2046020,06:38:00,06:38:00,2723,33,,,,11659.47,
2046020,06:38:57,06:38:57,2905,34,,,,12151.57,0
2046020,06:40:06,06:40:06,10626,35,,,,12697.28,0
2046020,06:40:49,06:40:49,10628,36,,,,12964.29,0
2046020,06:41:52,06:41:52,2736,37,,,,13382.5,0
2046020,06:42:51,06:42:51,2737,38,,,,13679.84,0
2046020,06:43:51,06:43:51,2738,39,,,,14057.92,0
2046020,06:44:48,06:44:48,2739,40,,,,14376.94,0
2046020,06:45:35,06:45:35,7109,41,,,,14616.27,0
2046020,06:45:49,06:45:49,7110,42,,,,14703.47,0
2046020,06:46:17,06:46:17,7492,43,,,,14911.59,0
2046020,06:47:00,06:47:00,1129,44,,1,,15157.89,
2046030,06:15:00,06:15:00,9528,1,,,1,0,
2046030,06:15:40,06:15:40,998,2,,,,318.33,0
2046030,06:16:55,06:16:55,10605,3,,,,798.87,0
2046030,06:17:52,06:17:52,10607,4,,,,1198.46,0
2046030,06:18:36,06:18:36,2874,5,,,,1527.82,0
2046030,06:19:11,06:19:11,2875,6,,,,1818.11,0
2046030,06:19:35,06:19:35,2876,7,,,,2038.3,0
2046030,06:20:13,06:20:13,2877,8,,,,2365.52,0
2046030,06:21:12,06:21:12,10090,9,,,,2834.53,0
2046030,06:21:52,06:21:52,10700,10,,,,3110.99,0
2046030,06:23:36,06:23:36,10611,11,,,,4113.87,0
2046030,06:25:00,06:25:00,9043,12,,,,4731.81,
2046030,06:25:41,06:25:41,10613,13,,,,5233.85,0
2046030,06:27:09,06:27:09,6952,14,,,,5502.57,0
2046030,06:27:50,06:27:50,6953,15,,,,5935.22,0
2046030,06:28:24,06:28:24,6954,16,,,,6248.34,0
2046030,06:29:01,06:29:01,8409,17,,,,6634.71,0
2046030,06:29:28,06:29:28,8080,18,,,,6868.97,0
2046030,06:30:40,06:30:40,2970,19,,,,7294.41,0
2046030,06:31:02,06:31:02,2971,20,,,,7525.53,0
2046030,06:31:38,06:31:38,2972,21,,,,7952.65,0
2046030,06:32:00,06:32:00,2973,22,,,,8187.25,0
2046030,06:32:26,06:32:26,2974,23,,,,8435.26,0
2046030,06:32:52,06:32:52,2932,24,,,,8665.24,0
2046030,06:33:11,06:33:11,2933,25,,,,8809.97,0
2046030,06:33:30,06:33:30,2975,26,,,,8995.21,0
2046030,06:34:00,06:34:00,2976,27,,,,9402.57,
2046030,06:34:40,06:34:40,2945,28,,,,9735.75,0
2046030,06:35:11,06:35:11,617,29,,,,10016.72,0
2046030,06:36:03,06:36:03,2721,30,,,,10445.38,0
2046030,06:36:30,06:36:30,2722,31,,,,10723.56,0
2046030,06:37:00,06:37:00,618,32,,,,10933.76,
2046030,06:38:00,06:38:00,2723,33,,,,11659.47,
2046030,06:38:57,06:38:57,2905,34,,,,12151.57,0
2046030,06:40:06,06:40:06,10626,35,,,,12697.28,0
2046030,06:40:49,06:40:49,10628,36,,,,12964.29,0
2046030,06:41:52,06:41:52,2736,37,,,,13382.5,0
2046030,06:42:51,06:42:51,2737,38,,,,13679.84,0
2046030,06:43:51,06:43:51,2738,39,,,,14057.92,0
2046030,06:44:48,06:44:48,2739,40,,,,14376.94,0
2046030,06:45:35,06:45:35,7109,41,,,,14616.27,0
2046030,06:45:49,06:45:49,7110,42,,,,14703.47,0
2046030,06:46:17,06:46:17,7492,43,,,,14911.59,0
2046030,06:47:00,06:47:00,1129,44,,1,,15157.89,
2046040,06:15:00,06:15:00,9528,1,,,1,0,
2046040,06:15:40,06:15:40,998,2,,,,318.33,0
2046040,06:16:55,06:16:55,10605,3,,,,798.87,0
2046040,06:17:52,06:17:52,10607,4,,,,1198.46,0
2046040,06:18:36,06:18:36,2874,5,,,,1527.82,0
2046040,06:19:11,06:19:11,2875,6,,,,1818.11,0
2046040,06:19:35,06:19:35,2876,7,,,,2038.3,0
2046040,06:20:13,06:20:13,2877,8,,,,2365.52,0
2046040,06:21:12,06:21:12,10090,9,,,,2834.53,0
2046040,06:21:52,06:21:52,10700,10,,,,3110.99,0
2046040,06:23:36,06:23:36,10611,11,,,,4113.87,0
2046040,06:25:00,06:25:00,9043,12,,,,4731.81,
2046040,06:25:41,06:25:41,10613,13,,,,5233.85,0
2046040,06:27:09,06:27:09,6952,14,,,,5502.57,0
2046040,06:27:50,06:27:50,6953,15,,,,5935.22,0
2046040,06:28:24,06:28:24,6954,16,,,,6248.34,0
2046040,06:29:01,06:29:01,8409,17,,,,6634.71,0
2046040,06:29:28,06:29:28,8080,18,,,,6868.97,0
2046040,06:30:40,06:30:40,2970,19,,,,7294.41,0
2046040,06:31:02,06:31:02,2971,20,,,,7525.53,0
2046040,06:31:38,06:31:38,2972,21,,,,7952.65,0
2046040,06:32:00,06:32:00,2973,22,,,,8187.25,0
2046040,06:32:26,06:32:26,2974,23,,,,8435.26,0
2046040,06:32:52,06:32:52,2932,24,,,,8665.24,0
2046040,06:33:11,06:33:11,2933,25,,,,8809.97,0
2046040,06:33:30,06:33:30,2975,26,,,,8995.21,0
2046040,06:34:00,06:34:00,2976,27,,,,9402.57,
2046040,06:34:40,06:34:40,2945,28,,,,9735.75,0
2046040,06:35:11,06:35:11,617,29,,,,10016.72,0
2046040,06:36:03,06:36:03,2721,30,,,,10445.38,0
2046040,06:36:30,06:36:30,2722,31,,,,10723.56,0
2046040,06:37:00,06:37:00,618,32,,,,10933.76,
2046040,06:38:00,06:38:00,2723,33,,,,11659.47,
2046040,06:38:57,06:38:57,2905,34,,,,12151.57,0
2046040,06:40:06,06:40:06,10626,35,,,,12697.28,0
2046040,06:40:49,06:40:49,10628,36,,,,12964.29,0
2046040,06:41:52,06:41:52,2736,37,,,,13382.5,0
2046040,06:42:51,06:42:51,2737,38,,,,13679.84,0
2046040,06:43:51,06:43:51,2738,39,,,,14057.92,0
2046040,06:44:48,06:44:48,2739,40,,,,14376.94,0
2046040,06:45:35,06:45:35,7109,41,,,,14616.27,0
2046040,06:45:49,06:45:49,7110,42,,,,14703.47,0
2046040,06:46:17,06:46:17,7492,43,,,,14911.59,0
2046040,06:47:00,06:47:00,1129,44,,1,,15157.89,
2046050,06:15:00,06:15:00,9528,1,,,1,0,
2046050,06:15:40,06:15:40,998,2,,,,318.33,0
2046050,06:16:55,06:16:55,10605,3,,,,798.87,0
2046050,06:17:52,06:17:52,10607,4,,,,1198.46,0
2046050,06:18:36,06:18:36,2874,5,,,,1527.82,0
2046050,06:19:11,06:19:11,2875,6,,,,1818.11,0
2046050,06:19:35,06:19:35,2876,7,,,,2038.3,0
2046050,06:20:13,06:20:13,2877,8,,,,2365.52,0
2046050,06:21:12,06:21:12,10090,9,,,,2834.53,0
2046050,06:21:52,06:21:52,10700,10,,,,3110.99,0
2046050,06:23:36,06:23:36,10611,11,,,,4113.87,0
2046050,06:25:00,06:25:00,9043,12,,,,4731.81,
2046050,06:25:41,06:25:41,10613,13,,,,5233.85,0
2046050,06:27:09,06:27:09,6952,14,,,,5502.57,0
2046050,06:27:50,06:27:50,6953,15,,,,5935.22,0
2046050,06:28:24,06:28:24,6954,16,,,,6248.34,0
2046050,06:29:01,06:29:01,8409,17,,,,6634.71,0
2046050,06:29:28,06:29:28,8080,18,,,,6868.97,0
2046050,06:30:40,06:30:40,2970,19,,,,7294.41,0
2046050,06:31:02,06:31:02,2971,20,,,,7525.53,0
2046050,06:31:38,06:31:38,2972,21,,,,7952.65,0
2046050,06:32:00,06:32:00,2973,22,,,,8187.25,0
2046050,06:32:26,06:32:26,2974,23,,,,8435.26,0
2046050,06:32:52,06:32:52,2932,24,,,,8665.24,0
2046050,06:33:11,06:33:11,2933,25,,,,8809.97,0
2046050,06:33:30,06:33:30,2975,26,,,,8995.21,0
2046050,06:34:00,06:34:00,2976,27,,,,9402.57,
2046050,06:34:40,06:34:40,2945,28,,,,9735.75,0
2046050,06:35:11,06:35:11,617,29,,,,10016.72,0
2046050,06:36:03,06:36:03,2721,30,,,,10445.38,0
2046050,06:36:30,06:36:30,2722,31,,,,10723.56,0
2046050,06:37:00,06:37:00,618,32,,,,10933.76,
2046050,06:38:00,06:38:00,2723,33,,,,11659.47,
2046050,06:38:57,06:38:57,2905,34,,,,12151.57,0
2046050,06:40:06,06:40:06,10626,35,,,,12697.28,0
2046050,06:40:49,06:40:49,10628,36,,,,12964.29,0
2046050,06:41:52,06:41:52,2736,37,,,,13382.5,0
2046050,06:42:51,06:42:51,2737,38,,,,13679.84,0
2046050,06:43:51,06:43:51,2738,39,,,,14057.92,0
2046050,06:44:48,06:44:48,2739,40,,,,14376.94,0
2046050,06:45:35,06:45:35,7109,41,,,,14616.27,0
2046050,06:45:49,06:45:49,7110,42,,,,14703.47,0
2046050,06:46:17,06:46:17,7492,43,,,,14911.59,0
2046050,06:47:00,06:47:00,1129,44,,1,,15157.89,
2046060,06:15:00,06:15:00,9528,1,,,1,0,
2046060,06:15:40,06:15:40,998,2,,,,318.33,0
2046060,06:16:55,06:16:55,10605,3,,,,798.87,0
2046060,06:17:52,06:17:52,10607,4,,,,1198.46,0
2046060,06:18:36,06:18:36,2874,5,,,,1527.82,0
2046060,06:19:11,06:19:11,2875,6,,,,1818.11,0
2046060,06:19:35,06:19:35,2876,7,,,,2038.3,0
2046060,06:20:13,06:20:13,2877,8,,,,2365.52,0
2046060,06:21:12,06:21:12,10090,9,,,,2834.53,0
2046060,06:21:52,06:21:52,10700,10,,,,3110.99,0
2046060,06:23:36,06:23:36,10611,11,,,,4113.87,0
2046060,06:25:00,06:25:00,9043,12,,,,4731.81,
2046060,06:25:41,06:25:41,10613,13,,,,5233.85,0
2046060,06:27:09,06:27:09,6952,14,,,,5502.57,0
2046060,06:27:50,06:27:50,6953,15,,,,5935.22,0
2046060,06:28:24,06:28:24,6954,16,,,,6248.34,0
2046060,06:29:01,06:29:01,8409,17,,,,6634.71,0
2046060,06:29:28,06:29:28,8080,18,,,,6868.97,0
2046060,06:30:40,06:30:40,2970,19,,,,7294.41,0
2046060,06:31:02,06:31:02,2971,20,,,,7525.53,0
2046060,06:31:38,06:31:38,2972,21,,,,7952.65,0
2046060,06:32:00,06:32:00,2973,22,,,,8187.25,0
2046060,06:32:26,06:32:26,2974,23,,,,8435.26,0
2046060,06:32:52,06:32:52,2932,24,,,,8665.24,0
2046060,06:33:11,06:33:11,2933,25,,,,8809.97,0
2046060,06:33:30,06:33:30,2975,26,,,,8995.21,0
2046060,06:34:00,06:34:00,2976,27,,,,9402.57,
2046060,06:34:40,06:34:40,2945,28,,,,9735.75,0
2046060,06:35:11,06:35:11,617,29,,,,10016.72,0
2046060,06:36:03,06:36:03,2721,30,,,,10445.38,0
2046060,06:36:30,06:36:30,2722,31,,,,10723.56,0
2046060,06:37:00,06:37:00,618,32,,,,10933.76,
2046060,06:38:00,06:38:00,2723,33,,,,11659.47,
2046060,06:38:57,06:38:57,2905,34,,,,12151.57,0
2046060,06:40:06,06:40:06,10626,35,,,,12697.28,0
2046060,06:40:49,06:40:49,10628,36,,,,12964.29,0
2046060,06:41:52,06:41:52,2736,37,,,,13382.5,0
2046060,06:42:51,06:42:51,2737,38,,,,13679.84,0
2046060,06:43:51,06:43:51,2738,39,,,,14057.92,0
2046060,06:44:48,06:44:48,2739,40,,,,14376.94,0
2046060,06:45:35,06:45:35,7109,41,,,,14616.27,0
2046060,06:45:49,06:45:49,7110,42,,,,14703.47,0
2046060,06:46:17,06:46:17,7492,43,,,,14911.59,0
2046060,06:47:00,06:47:00,1129,44,,1,,15157.89,
2046080,06:15:00,06:15:00,9528,1,,,1,0,
2046080,06:15:40,06:15:40,998,2,,,,318.33,0
2046080,06:16:55,06:16:55,10605,3,,,,798.87,0
2046080,06:17:52,06:17:52,10607,4,,,,1198.46,0
2046080,06:18:36,06:18:36,2874,5,,,,1527.82,0
2046080,06:19:11,06:19:11,2875,6,,,,1818.11,0
2046080,06:19:35,06:19:35,2876,7,,,,2038.3,0
2046080,06:20:13,06:20:13,2877,8,,,,2365.52,0
2046080,06:21:12,06:21:12,10090,9,,,,2834.53,0
2046080,06:21:52,06:21:52,10700,10,,,,3110.99,0
2046080,06:23:36,06:23:36,10611,11,,,,4113.87,0
2046080,06:25:00,06:25:00,9043,12,,,,4731.81,
2046080,06:25:41,06:25:41,10613,13,,,,5233.85,0
2046080,06:27:09,06:27:09,6952,14,,,,5502.57,0
2046080,06:27:50,06:27:50,6953,15,,,,5935.22,0
2046080,06:28:24,06:28:24,6954,16,,,,6248.34,0
2046080,06:29:01,06:29:01,8409,17,,,,6634.71,0
2046080,06:29:28,06:29:28,8080,18,,,,6868.97,0
2046080,06:30:40,06:30:40,2970,19,,,,7294.41,0
2046080,06:31:02,06:31:02,2971,20,,,,7525.53,0
2046080,06:31:38,06:31:38,2972,21,,,,7952.65,0
2046080,06:32:00,06:32:00,2973,22,,,,8187.25,0
2046080,06:32:26,06:32:26,2974,23,,,,8435.26,0
2046080,06:32:52,06:32:52,2932,24,,,,8665.24,0
2046080,06:33:11,06:33:11,2933,25,,,,8809.97,0
2046080,06:33:30,06:33:30,2975,26,,,,8995.21,0
2046080,06:34:00,06:34:00,2976,27,,,,9402.57,
2046080,06:34:40,06:34:40,2945,28,,,,9735.75,0
2046080,06:35:11,06:35:11,617,29,,,,10016.72,0
2046080,06:36:03,06:36:03,2721,30,,,,10445.38,0
2046080,06:36:30,06:36:30,2722,31,,,,10723.56,0
2046080,06:37:00,06:37:00,618,32,,,,10933.76,
2046080,06:38:00,06:38:00,2723,33,,,,11659.47,
2046080,06:38:57,06:38:57,2905,34,,,,12151.57,0
2046080,06:40:06,06:40:06,10626,35,,,,12697.28,0
2046080,06:40:49,06:40:49,10628,36,,,,12964.29,0
2046080,06:41:52,06:41:52,2736,37,,,,13382.5,0
2046080,06:42:51,06:42:51,2737,38,,,,13679.84,0
2046080,06:43:51,06:43:51,2738,39,,,,14057.92,0
2046080,06:44:48,06:44:48,2739,40,,,,14376.94,0
2046080,06:45:35,06:45:35,7109,41,,,,14616.27,0
2046080,06:45:49,06:45:49,7110,42,,,,14703.47,0
2046080,06:46:17,06:46:17,7492,43,,,,14911.59,0
2046080,06:47:00,06:47:00,1129,44,,1,,15157.89,
20802020,19:15:00,19:15:00,9528,1,,,1,0,
20802020,19:15:36,19:15:36,998,2,,,,318.33,0
20802020,19:16:43,19:16:43,10605,3,,,,798.87,0
20802020,19:17:35,19:17:35,10607,4,,,,1198.46,0
20802020,19:18:15,19:18:15,2874,5,,,,1527.82,0
20802020,19:18:46,19:18:46,2875,6,,,,1818.11,0
20802020,19:19:08,19:19:08,2876,7,,,,2038.3,0
20802020,19:19:42,19:19:42,2877,8,,,,2365.52,0
20802020,19:20:35,19:20:35,10090,9,,,,2834.53,0
20802020,19:21:10,19:21:10,10700,10,,,,3110.99,0
20802020,19:22:45,19:22:45,10611,11,,,,4113.87,0
20802020,19:24:00,19:24:00,9043,12,,,,4731.81,
20802020,19:24:36,19:24:36,10613,13,,,,5233.85,0
20802020,19:25:55,19:25:55,6952,14,,,,5502.57,0
20802020,19:26:31,19:26:31,6953,15,,,,5935.22,0
20802020,19:27:02,19:27:02,6954,16,,,,6248.34,0
20802020,19:27:35,19:27:35,8409,17,,,,6634.71,0
20802020,19:27:58,19:27:58,8080,18,,,,6868.97,0
20802020,19:29:02,19:29:02,2970,19,,,,7294.41,0
20802020,19:29:22,19:29:22,2971,20,,,,7525.53,0
20802020,19:29:54,19:29:54,2972,21,,,,7952.65,0
20802020,19:30:13,19:30:13,2973,22,,,,8187.25,0
20802020,19:30:37,19:30:37,2974,23,,,,8435.26,0
20802020,19:30:59,19:30:59,2932,24,,,,8665.24,0
20802020,19:31:16,19:31:16,2933,25,,,,8809.97,0
20802020,19:31:33,19:31:33,2975,26,,,,8995.21,0
20802020,19:32:00,19:32:00,2976,27,,,,9402.57,
20802020,19:32:27,19:32:27,2945,28,,,,9735.75,0
20802020,19:32:47,19:32:47,617,29,,,,10016.72,0
20802020,19:33:22,19:33:22,2721,30,,,,10445.38,0
20802020,19:33:40,19:33:40,2722,31,,,,10723.56,0
20802020,19:34:00,19:34:00,618,32,,,,10933.76,
20802020,19:35:00,19:35:00,2723,33,,,,11659.47,
20802020,19:35:44,19:35:44,2905,34,,,,12151.57,0
20802020,19:36:38,19:36:38,10626,35,,,,12697.28,0
20802020,19:37:12,19:37:12,10628,36,,,,12964.29,0
20802020,19:38:00,19:38:00,2736,37,,,,13382.5,0
20802020,19:38:46,19:38:46,2737,38,,,,13679.84,0
20802020,19:39:33,19:39:33,2738,39,,,,14057.92,0
20802020,19:40:17,19:40:17,2739,40,,,,14376.94,0
20802020,19:40:54,19:40:54,7109,41,,,,14616.27,0
20802020,19:41:05,19:41:05,7110,42,,,,14703.47,0
20802020,19:41:27,19:41:27,7492,43,,,,14911.59,0
20802020,19:42:00,19:42:00,1129,44,,1,,15157.89,
20802030,19:15:00,19:15:00,9528,1,,,1,0,
20802030,19:15:36,19:15:36,998,2,,,,318.33,0
20802030,19:16:43,19:16:43,10605,3,,,,798.87,0
20802030,19:17:35,19:17:35,10607,4,,,,1198.46,0
20802030,19:18:15,19:18:15,2874,5,,,,1527.82,0
20802030,19:18:46,19:18:46,2875,6,,,,1818.11,0
20802030,19:19:08,19:19:08,2876,7,,,,2038.3,0
20802030,19:19:42,19:19:42,2877,8,,,,2365.52,0
20802030,19:20:35,19:20:35,10090,9,,,,2834.53,0
20802030,19:21:10,19:21:10,10700,10,,,,3110.99,0
20802030,19:22:45,19:22:45,10611,11,,,,4113.87,0
20802030,19:24:00,19:24:00,9043,12,,,,4731.81,
20802030,19:24:36,19:24:36,10613,13,,,,5233.85,0
20802030,19:25:55,19:25:55,6952,14,,,,5502.57,0
20802030,19:26:31,19:26:31,6953,15,,,,5935.22,0
20802030,19:27:02,19:27:02,6954,16,,,,6248.34,0
20802030,19:27:35,19:27:35,8409,17,,,,6634.71,0
20802030,19:27:58,19:27:58,8080,18,,,,6868.97,0
20802030,19:29:02,19:29:02,2970,19,,,,7294.41,0
20802030,19:29:22,19:29:22,2971,20,,,,7525.53,0
20802030,19:29:54,19:29:54,2972,21,,,,7952.65,0
20802030,19:30:13,19:30:13,2973,22,,,,8187.25,0
20802030,19:30:37,19:30:37,2974,23,,,,8435.26,0
20802030,19:30:59,19:30:59,2932,24,,,,8665.24,0
20802030,19:31:16,19:31:16,2933,25,,,,8809.97,0
20802030,19:31:33,19:31:33,2975,26,,,,8995.21,0
20802030,19:32:00,19:32:00,2976,27,,,,9402.57,
20802030,19:32:27,19:32:27,2945,28,,,,9735.75,0
20802030,19:32:47,19:32:47,617,29,,,,10016.72,0
20802030,19:33:22,19:33:22,2721,30,,,,10445.38,0
20802030,19:33:40,19:33:40,2722,31,,,,10723.56,0
20802030,19:34:00,19:34:00,618,32,,,,10933.76,
20802030,19:35:00,19:35:00,2723,33,,,,11659.47,
20802030,19:35:44,19:35:44,2905,34,,,,12151.57,0
20802030,19:36:38,19:36:38,10626,35,,,,12697.28,0
20802030,19:37:12,19:37:12,10628,36,,,,12964.29,0
20802030,19:38:00,19:38:00,2736,37,,,,13382.5,0
20802030,19:38:46,19:38:46,2737,38,,,,13679.84,0
20802030,19:39:33,19:39:33,2738,39,,,,14057.92,0
20802030,19:40:17,19:40:17,2739,40,,,,14376.94,0
20802030,19:40:54,19:40:54,7109,41,,,,14616.27,0
20802030,19:41:05,19:41:05,7110,42,,,,14703.47,0
20802030,19:41:27,19:41:27,7492,43,,,,14911.59,0
20802030,19:42:00,19:42:00,1129,44,,1,,15157.89,
20802040,19:15:00,19:15:00,9528,1,,,1,0,
20802040,19:15:36,19:15:36,998,2,,,,318.33,0
20802040,19:16:43,19:16:43,10605,3,,,,798.87,0
20802040,19:17:35,19:17:35,10607,4,,,,1198.46,0
20802040,19:18:15,19:18:15,2874,5,,,,1527.82,0
20802040,19:18:46,19:18:46,2875,6,,,,1818.11,0
20802040,19:19:08,19:19:08,2876,7,,,,2038.3,0
20802040,19:19:42,19:19:42,2877,8,,,,2365.52,0
20802040,19:20:35,19:20:35,10090,9,,,,2834.53,0
20802040,19:21:10,19:21:10,10700,10,,,,3110.99,0
20802040,19:22:45,19:22:45,10611,11,,,,4113.87,0
20802040,19:24:00,19:24:00,9043,12,,,,4731.81,
20802040,19:24:36,19:24:36,10613,13,,,,5233.85,0
20802040,19:25:55,19:25:55,6952,14,,,,5502.57,0
20802040,19:26:31,19:26:31,6953,15,,,,5935.22,0
20802040,19:27:02,19:27:02,6954,16,,,,6248.34,0
20802040,19:27:35,19:27:35,8409,17,,,,6634.71,0
20802040,19:27:58,19:27:58,8080,18,,,,6868.97,0
20802040,19:29:02,19:29:02,2970,19,,,,7294.41,0
20802040,19:29:22,19:29:22,2971,20,,,,7525.53,0
20802040,19:29:54,19:29:54,2972,21,,,,7952.65,0
20802040,19:30:13,19:30:13,2973,22,,,,8187.25,0
20802040,19:30:37,19:30:37,2974,23,,,,8435.26,0
20802040,19:30:59,19:30:59,2932,24,,,,8665.24,0
20802040,19:31:16,19:31:16,2933,25,,,,8809.97,0
20802040,19:31:33,19:31:33,2975,26,,,,8995.21,0
20802040,19:32:00,19:32:00,2976,27,,,,9402.57,
20802040,19:32:27,19:32:27,2945,28,,,,9735.75,0
20802040,19:32:47,19:32:47,617,29,,,,10016.72,0
20802040,19:33:22,19:33:22,2721,30,,,,10445.38,0
20802040,19:33:40,19:33:40,2722,31,,,,10723.56,0
20802040,19:34:00,19:34:00,618,32,,,,10933.76,
20802040,19:35:00,19:35:00,2723,33,,,,11659.47,
20802040,19:35:44,19:35:44,2905,34,,,,12151.57,0
20802040,19:36:38,19:36:38,10626,35,,,,12697.28,0
20802040,19:37:12,19:37:12,10628,36,,,,12964.29,0
20802040,19:38:00,19:38:00,2736,37,,,,13382.5,0
20802040,19:38:46,19:38:46,2737,38,,,,13679.84,0
20802040,19:39:33,19:39:33,2738,39,,,,14057.92,0
20802040,19:40:17,19:40:17,2739,40,,,,14376.94,0
20802040,19:40:54,19:40:54,7109,41,,,,14616.27,0
20802040,19:41:05,19:41:05,7110,42,,,,14703.47,0
20802040,19:41:27,19:41:27,7492,43,,,,14911.59,0
20802040,19:42:00,19:42:00,1129,44,,1,,15157.89,
20802050,19:15:00,19:15:00,9528,1,,,1,0,
20802050,19:15:36,19:15:36,998,2,,,,318.33,0
20802050,19:16:43,19:16:43,10605,3,,,,798.87,0
20802050,19:17:35,19:17:35,10607,4,,,,1198.46,0
20802050,19:18:15,19:18:15,2874,5,,,,1527.82,0
20802050,19:18:46,19:18:46,2875,6,,,,1818.11,0
20802050,19:19:08,19:19:08,2876,7,,,,2038.3,0
20802050,19:19:42,19:19:42,2877,8,,,,2365.52,0
20802050,19:20:35,19:20:35,10090,9,,,,2834.53,0
20802050,19:21:10,19:21:10,10700,10,,,,3110.99,0
20802050,19:22:45,19:22:45,10611,11,,,,4113.87,0
20802050,19:24:00,19:24:00,9043,12,,,,4731.81,
20802050,19:24:36,19:24:36,10613,13,,,,5233.85,0
20802050,19:25:55,19:25:55,6952,14,,,,5502.57,0
20802050,19:26:31,19:26:31,6953,15,,,,5935.22,0
20802050,19:27:02,19:27:02,6954,16,,,,6248.34,0
20802050,19:27:35,19:27:35,8409,17,,,,6634.71,0
20802050,19:27:58,19:27:58,8080,18,,,,6868.97,0
20802050,19:29:02,19:29:02,2970,19,,,,7294.41,0
20802050,19:29:22,19:29:22,2971,20,,,,7525.53,0
20802050,19:29:54,19:29:54,2972,21,,,,7952.65,0
20802050,19:30:13,19:30:13,2973,22,,,,8187.25,0
20802050,19:30:37,19:30:37,2974,23,,,,8435.26,0
20802050,19:30:59,19:30:59,2932,24,,,,8665.24,0
20802050,19:31:16,19:31:16,2933,25,,,,8809.97,0
20802050,19:31:33,19:31:33,2975,26,,,,8995.21,0
20802050,19:32:00,19:32:00,2976,27,,,,9402.57,
20802050,19:32:27,19:32:27,2945,28,,,,9735.75,0
20802050,19:32:47,19:32:47,617,29,,,,10016.72,0
20802050,19:33:22,19:33:22,2721,30,,,,10445.38,0
20802050,19:33:40,19:33:40,2722,31,,,,10723.56,0
20802050,19:34:00,19:34:00,618,32,,,,10933.76,
20802050,19:35:00,19:35:00,2723,33,,,,11659.47,
20802050,19:35:44,19:35:44,2905,34,,,,12151.57,0
20802050,19:36:38,19:36:38,10626,35,,,,12697.28,0
20802050,19:37:12,19:37:12,10628,36,,,,12964.29,0
20802050,19:38:00,19:38:00,2736,37,,,,13382.5,0
20802050,19:38:46,19:38:46,2737,38,,,,13679.84,0
20802050,19:39:33,19:39:33,2738,39,,,,14057.92,0
20802050,19:40:17,19:40:17,2739,40,,,,14376.94,0
20802050,19:40:54,19:40:54,7109,41,,,,14616.27,0
20802050,19:41:05,19:41:05,7110,42,,,,14703.47,0
20802050,19:41:27,19:41:27,7492,43,,,,14911.59,0
20802050,19:42:00,19:42:00,1129,44,,1,,15157.89,
20802060,19:15:00,19:15:00,9528,1,,,1,0,
20802060,19:15:36,19:15:36,998,2,,,,318.33,0
20802060,19:16:43,19:16:43,10605,3,,,,798.87,0
20802060,19:17:35,19:17:35,10607,4,,,,1198.46,0
20802060,19:18:15,19:18:15,2874,5,,,,1527.82,0
20802060,19:18:46,19:18:46,2875,6,,,,1818.11,0
20802060,19:19:08,19:19:08,2876,7,,,,2038.3,0
20802060,19:19:42,19:19:42,2877,8,,,,2365.52,0
20802060,19:20:35,19:20:35,10090,9,,,,2834.53,0
20802060,19:21:10,19:21:10,10700,10,,,,3110.99,0
20802060,19:22:45,19:22:45,10611,11,,,,4113.87,0
20802060,19:24:00,19:24:00,9043,12,,,,4731.81,
20802060,19:24:36,19:24:36,10613,13,,,,5233.85,0
20802060,19:25:55,19:25:55,6952,14,,,,5502.57,0
20802060,19:26:31,19:26:31,6953,15,,,,5935.22,0
20802060,19:27:02,19:27:02,6954,16,,,,6248.34,0
20802060,19:27:35,19:27:35,8409,17,,,,6634.71,0
20802060,19:27:58,19:27:58,8080,18,,,,6868.97,0
20802060,19:29:02,19:29:02,2970,19,,,,7294.41,0
20802060,19:29:22,19:29:22,2971,20,,,,7525.53,0
20802060,19:29:54,19:29:54,2972,21,,,,7952.65,0
20802060,19:30:13,19:30:13,2973,22,,,,8187.25,0
20802060,19:30:37,19:30:37,2974,23,,,,8435.26,0
20802060,19:30:59,19:30:59,2932,24,,,,8665.24,0
20802060,19:31:16,19:31:16,2933,25,,,,8809.97,0
20802060,19:31:33,19:31:33,2975,26,,,,8995.21,0
20802060,19:32:00,19:32:00,2976,27,,,,9402.57,
20802060,19:32:27,19:32:27,2945,28,,,,9735.75,0
20802060,19:32:47,19:32:47,617,29,,,,10016.72,0
20802060,19:33:22,19:33:22,2721,30,,,,10445.38,0
20802060,19:33:40,19:33:40,2722,31,,,,10723.56,0
20802060,19:34:00,19:34:00,618,32,,,,10933.76,
20802060,19:35:00,19:35:00,2723,33,,,,11659.47,
20802060,19:35:44,19:35:44,2905,34,,,,12151.57,0
20802060,19:36:38,19:36:38,10626,35,,,,12697.28,0
20802060,19:37:12,19:37:12,10628,36,,,,12964.29,0
20802060,19:38:00,19:38:00,2736,37,,,,13382.5,0
20802060,19:38:46,19:38:46,2737,38,,,,13679.84,0
20802060,19:39:33,19:39:33,2738,39,,,,14057.92,0
20802060,19:40:17,19:40:17,2739,40,,,,14376.94,0
20802060,19:40:54,19:40:54,7109,41,,,,14616.27,0
20802060,19:41:05,19:41:05,7110,42,,,,14703.47,0
20802060,19:41:27,19:41:27,7492,43,,,,14911.59,0
20802060,19:42:00,19:42:00,1129,44,,1,,15157.89,
20802080,19:15:00,19:15:00,9528,1,,,1,0,
20802080,19:15:36,19:15:36,998,2,,,,318.33,0
20802080,19:16:43,19:16:43,10605,3,,,,798.87,0
20802080,19:17:35,19:17:35,10607,4,,,,1198.46,0
20802080,19:18:15,19:18:15,2874,5,,,,1527.82,0
20802080,19:18:46,19:18:46,2875,6,,,,1818.11,0
20802080,19:19:08,19:19:08,2876,7,,,,2038.3,0
20802080,19:19:42,19:19:42,2877,8,,,,2365.52,0
20802080,19:20:35,19:20:35,10090,9,,,,2834.53,0
20802080,19:21:10,19:21:10,10700,10,,,,3110.99,0
20802080,19:22:45,19:22:45,10611,11,,,,4113.87,0
20802080,19:24:00,19:24:00,9043,12,,,,4731.81,
20802080,19:24:36,19:24:36,10613,13,,,,5233.85,0
20802080,19:25:55,19:25:55,6952,14,,,,5502.57,0
20802080,19:26:31,19:26:31,6953,15,,,,5935.22,0
20802080,19:27:02,19:27:02,6954,16,,,,6248.34,0
20802080,19:27:35,19:27:35,8409,17,,,,6634.71,0
20802080,19:27:58,19:27:58,8080,18,,,,6868.97,0
20802080,19:29:02,19:29:02,2970,19,,,,7294.41,0
20802080,19:29:22,19:29:22,2971,20,,,,7525.53,0
20802080,19:29:54,19:29:54,2972,21,,,,7952.65,0
20802080,19:30:13,19:30:13,2973,22,,,,8187.25,0
20802080,19:30:37,19:30:37,2974,23,,,,8435.26,0
20802080,19:30:59,19:30:59,2932,24,,,,8665.24,0
20802080,19:31:16,19:31:16,2933,25,,,,8809.97,0
20802080,19:31:33,19:31:33,2975,26,,,,8995.21,0
20802080,19:32:00,19:32:00,2976,27,,,,9402.57,
20802080,19:32:27,19:32:27,2945,28,,,,9735.75,0
20802080,19:32:47,19:32:47,617,29,,,,10016.72,0
20802080,19:33:22,19:33:22,2721,30,,,,10445.38,0
20802080,19:33:40,19:33:40,2722,31,,,,10723.56,0
20802080,19:34:00,19:34:00,618,32,,,,10933.76,
20802080,19:35:00,19:35:00,2723,33,,,,11659.47,
20802080,19:35:44,19:35:44,2905,34,,,,12151.57,0
20802080,19:36:38,19:36:38,10626,35,,,,12697.28,0
20802080,19:37:12,19:37:12,10628,36,,,,12964.29,0
20802080,19:38:00,19:38:00,2736,37,,,,13382.5,0
20802080,19:38:46,19:38:46,2737,38,,,,13679.84,0
20802080,19:39:33,19:39:33,2738,39,,,,14057.92,0
20802080,19:40:17,19:40:17,2739,40,,,,14376.94,0
20802080,19:40:54,19:40:54,7109,41,,,,14616.27,0
20802080,19:41:05,19:41:05,7110,42,,,,14703.47,0
20802080,19:41:27,19:41:27,7492,43,,,,14911.59,0
20802080,19:42:00,19:42:00,1129,44,,1,,15157.89,
20984090,07:45:00,07:45:00,9528,1,,,1,0,
20984090,07:45:40,07:45:40,998,2,,,,318.33,0
20984090,07:46:55,07:46:55,10605,3,,,,798.87,0
20984090,07:47:52,07:47:52,10607,4,,,,1198.46,0
20984090,07:48:36,07:48:36,2874,5,,,,1527.82,0
20984090,07:49:11,07:49:11,2875,6,,,,1818.11,0
20984090,07:49:35,07:49:35,2876,7,,,,2038.3,0
20984090,07:50:13,07:50:13,2877,8,,,,2365.52,0
20984090,07:51:12,07:51:12,10090,9,,,,2834.53,0
20984090,07:51:52,07:51:52,10700,10,,,,3110.99,0
20984090,07:53:36,07:53:36,10611,11,,,,4113.87,0
20984090,07:55:00,07:55:00,9043,12,,,,4731.81,
20984090,07:55:41,07:55:41,10613,13,,,,5233.85,0
20984090,07:57:09,07:57:09,6952,14,,,,5502.57,0
20984090,07:57:50,07:57:50,6953,15,,,,5935.22,0
20984090,07:58:24,07:58:24,6954,16,,,,6248.34,0
20984090,07:59:01,07:59:01,8409,17,,,,6634.71,0
20984090,07:59:28,07:59:28,8080,18,,,,6868.97,0
20984090,08:00:40,08:00:40,2970,19,,,,7294.41,0
20984090,08:01:02,08:01:02,2971,20,,,,7525.53,0
20984090,08:01:38,08:01:38,2972,21,,,,7952.65,0
20984090,08:02:00,08:02:00,2973,22,,,,8187.25,0
20984090,08:02:26,08:02:26,2974,23,,,,8435.26,0
20984090,08:02:52,08:02:52,2932,24,,,,8665.24,0
20984090,08:03:11,08:03:11,2933,25,,,,8809.97,0
20984090,08:03:30,08:03:30,2975,26,,,,8995.21,0
20984090,08:04:00,08:04:00,2976,27,,,,9402.57,
20984090,08:04:40,08:04:40,2945,28,,,,9735.75,0
20984090,08:05:11,08:05:11,617,29,,,,10016.72,0
20984090,08:06:03,08:06:03,2721,30,,,,10445.38,0
20984090,08:06:30,08:06:30,2722,31,,,,10723.56,0
20984090,08:07:00,08:07:00,618,32,,,,10933.76,
20984090,08:08:00,08:08:00,2723,33,,,,11659.47,
20984090,08:08:57,08:08:57,2905,34,,,,12151.57,0
20984090,08:10:06,08:10:06,10626,35,,,,12697.28,0
20984090,08:10:49,08:10:49,10628,36,,,,12964.29,0
20984090,08:11:52,08:11:52,2736,37,,,,13382.5,0
20984090,08:12:51,08:12:51,2737,38,,,,13679.84,0
20984090,08:13:51,08:13:51,2738,39,,,,14057.92,0
20984090,08:14:48,08:14:48,2739,40,,,,14376.94,0
20984090,08:15:35,08:15:35,7109,41,,,,14616.27,0
20984090,08:15:49,08:15:49,7110,42,,,,14703.47,0
20984090,08:16:17,08:16:17,7492,43,,,,14911.59,0
20984090,08:17:00,08:17:00,1129,44,,1,,15157.89,
20984100,07:45:00,07:45:00,9528,1,,,1,0,
20984100,07:45:40,07:45:40,998,2,,,,318.33,0
20984100,07:46:55,07:46:55,10605,3,,,,798.87,0
20984100,07:47:52,07:47:52,10607,4,,,,1198.46,0
20984100,07:48:36,07:48:36,2874,5,,,,1527.82,0
20984100,07:49:11,07:49:11,2875,6,,,,1818.11,0
20984100,07:49:35,07:49:35,2876,7,,,,2038.3,0
20984100,07:50:13,07:50:13,2877,8,,,,2365.52,0
20984100,07:51:12,07:51:12,10090,9,,,,2834.53,0
20984100,07:51:52,07:51:52,10700,10,,,,3110.99,0
20984100,07:53:36,07:53:36,10611,11,,,,4113.87,0
20984100,07:55:00,07:55:00,9043,12,,,,4731.81,
20984100,07:55:41,07:55:41,10613,13,,,,5233.85,0
20984100,07:57:09,07:57:09,6952,14,,,,5502.57,0
20984100,07:57:50,07:57:50,6953,15,,,,5935.22,0
20984100,07:58:24,07:58:24,6954,16,,,,6248.34,0
20984100,07:59:01,07:59:01,8409,17,,,,6634.71,0
20984100,07:59:28,07:59:28,8080,18,,,,6868.97,0
20984100,08:00:40,08:00:40,2970,19,,,,7294.41,0
20984100,08:01:02,08:01:02,2971,20,,,,7525.53,0
20984100,08:01:38,08:01:38,2972,21,,,,7952.65,0
20984100,08:02:00,08:02:00,2973,22,,,,8187.25,0
20984100,08:02:26,08:02:26,2974,23,,,,8435.26,0
20984100,08:02:52,08:02:52,2932,24,,,,8665.24,0
20984100,08:03:11,08:03:11,2933,25,,,,8809.97,0
20984100,08:03:30,08:03:30,2975,26,,,,8995.21,0
20984100,08:04:00,08:04:00,2976,27,,,,9402.57,
20984100,08:04:40,08:04:40,2945,28,,,,9735.75,0
20984100,08:05:11,08:05:11,617,29,,,,10016.72,0
20984100,08:06:03,08:06:03,2721,30,,,,10445.38,0
20984100,08:06:30,08:06:30,2722,31,,,,10723.56,0
20984100,08:07:00,08:07:00,618,32,,,,10933.76,
20984100,08:08:00,08:08:00,2723,33,,,,11659.47,
20984100,08:08:57,08:08:57,2905,34,,,,12151.57,0
20984100,08:10:06,08:10:06,10626,35,,,,12697.28,0
20984100,08:10:49,08:10:49,10628,36,,,,12964.29,0
20984100,08:11:52,08:11:52,2736,37,,,,13382.5,0
20984100,08:12:51,08:12:51,2737,38,,,,13679.84,0
20984100,08:13:51,08:13:51,2738,39,,,,14057.92,0
20984100,08:14:48,08:14:48,2739,40,,,,14376.94,0
20984100,08:15:35,08:15:35,7109,41,,,,14616.27,0
20984100,08:15:49,08:15:49,7110,42,,,,14703.47,0
20984100,08:16:17,08:16:17,7492,43,,,,14911.59,0
20984100,08:17:00,08:17:00,1129,44,,1,,15157.89,
20984110,07:45:00,07:45:00,9528,1,,,1,0,
20984110,07:45:40,07:45:40,998,2,,,,318.33,0
20984110,07:46:55,07:46:55,10605,3,,,,798.87,0
20984110,07:47:52,07:47:52,10607,4,,,,1198.46,0
20984110,07:48:36,07:48:36,2874,5,,,,1527.82,0
20984110,07:49:11,07:49:11,2875,6,,,,1818.11,0
20984110,07:49:35,07:49:35,2876,7,,,,2038.3,0
20984110,07:50:13,07:50:13,2877,8,,,,2365.52,0
20984110,07:51:12,07:51:12,10090,9,,,,2834.53,0
20984110,07:51:52,07:51:52,10700,10,,,,3110.99,0
20984110,07:53:36,07:53:36,10611,11,,,,4113.87,0
20984110,07:55:00,07:55:00,9043,12,,,,4731.81,
20984110,07:55:41,07:55:41,10613,13,,,,5233.85,0
20984110,07:57:09,07:57:09,6952,14,,,,5502.57,0
20984110,07:57:50,07:57:50,6953,15,,,,5935.22,0
20984110,07:58:24,07:58:24,6954,16,,,,6248.34,0
20984110,07:59:01,07:59:01,8409,17,,,,6634.71,0
20984110,07:59:28,07:59:28,8080,18,,,,6868.97,0
20984110,08:00:40,08:00:40,2970,19,,,,7294.41,0
20984110,08:01:02,08:01:02,2971,20,,,,7525.53,0
20984110,08:01:38,08:01:38,2972,21,,,,7952.65,0
20984110,08:02:00,08:02:00,2973,22,,,,8187.25,0
20984110,08:02:26,08:02:26,2974,23,,,,8435.26,0
20984110,08:02:52,08:02:52,2932,24,,,,8665.24,0
20984110,08:03:11,08:03:11,2933,25,,,,8809.97,0
20984110,08:03:30,08:03:30,2975,26,,,,8995.21,0
20984110,08:04:00,08:04:00,2976,27,,,,9402.57,
20984110,08:04:40,08:04:40,2945,28,,,,9735.75,0
20984110,08:05:11,08:05:11,617,29,,,,10016.72,0
20984110,08:06:03,08:06:03,2721,30,,,,10445.38,0
20984110,08:06:30,08:06:30,2722,31,,,,10723.56,0
20984110,08:07:00,08:07:00,618,32,,,,10933.76,
20984110,08:08:00,08:08:00,2723,33,,,,11659.47,
20984110,08:08:57,08:08:57,2905,34,,,,12151.57,0
20984110,08:10:06,08:10:06,10626,35,,,,12697.28,0
20984110,08:10:49,08:10:49,10628,36,,,,12964.29,0
20984110,08:11:52,08:11:52,2736,37,,,,13382.5,0
20984110,08:12:51,08:12:51,2737,38,,,,13679.84,0
20984110,08:13:51,08:13:51,2738,39,,,,14057.92,0
20984110,08:14:48,08:14:48,2739,40,,,,14376.94,0
20984110,08:15:35,08:15:35,7109,41,,,,14616.27,0
20984110,08:15:49,08:15:49,7110,42,,,,14703.47,0
20984110,08:16:17,08:16:17,7492,43,,,,14911.59,0
20984110,08:17:00,08:17:00,1129,44,,1,,15157.89,
20984120,07:45:00,07:45:00,9528,1,,,1,0,
20984120,07:45:40,07:45:40,998,2,,,,318.33,0
20984120,07:46:55,07:46:55,10605,3,,,,798.87,0
20984120,07:47:52,07:47:52,10607,4,,,,1198.46,0
20984120,07:48:36,07:48:36,2874,5,,,,1527.82,0
20984120,07:49:11,07:49:11,2875,6,,,,1818.11,0
20984120,07:49:35,07:49:35,2876,7,,,,2038.3,0
20984120,07:50:13,07:50:13,2877,8,,,,2365.52,0
20984120,07:51:12,07:51:12,10090,9,,,,2834.53,0
20984120,07:51:52,07:51:52,10700,10,,,,3110.99,0
20984120,07:53:36,07:53:36,10611,11,,,,4113.87,0
20984120,07:55:00,07:55:00,9043,12,,,,4731.81,
20984120,07:55:41,07:55:41,10613,13,,,,5233.85,0
20984120,07:57:09,07:57:09,6952,14,,,,5502.57,0
20984120,07:57:50,07:57:50,6953,15,,,,5935.22,0
20984120,07:58:24,07:58:24,6954,16,,,,6248.34,0
20984120,07:59:01,07:59:01,8409,17,,,,6634.71,0
20984120,07:59:28,07:59:28,8080,18,,,,6868.97,0
20984120,08:00:40,08:00:40,2970,19,,,,7294.41,0
20984120,08:01:02,08:01:02,2971,20,,,,7525.53,0
20984120,08:01:38,08:01:38,2972,21,,,,7952.65,0
20984120,08:02:00,08:02:00,2973,22,,,,8187.25,0
20984120,08:02:26,08:02:26,2974,23,,,,8435.26,0
20984120,08:02:52,08:02:52,2932,24,,,,8665.24,0
20984120,08:03:11,08:03:11,2933,25,,,,8809.97,0
20984120,08:03:30,08:03:30,2975,26,,,,8995.21,0
20984120,08:04:00,08:04:00,2976,27,,,,9402.57,
20984120,08:04:40,08:04:40,2945,28,,,,9735.75,0
20984120,08:05:11,08:05:11,617,29,,,,10016.72,0
20984120,08:06:03,08:06:03,2721,30,,,,10445.38,0
20984120,08:06:30,08:06:30,2722,31,,,,10723.56,0
20984120,08:07:00,08:07:00,618,32,,,,10933.76,
20984120,08:08:00,08:08:00,2723,33,,,,11659.47,
20984120,08:08:57,08:08:57,2905,34,,,,12151.57,0
20984120,08:10:06,08:10:06,10626,35,,,,12697.28,0
20984120,08:10:49,08:10:49,10628,36,,,,12964.29,0
20984120,08:11:52,08:11:52,2736,37,,,,13382.5,0
20984120,08:12:51,08:12:51,2737,38,,,,13679.84,0
20984120,08:13:51,08:13:51,2738,39,,,,14057.92,0
20984120,08:14:48,08:14:48,2739,40,,,,14376.94,0
20984120,08:15:35,08:15:35,7109,41,,,,14616.27,0
20984120,08:15:49,08:15:49,7110,42,,,,14703.47,0
20984120,08:16:17,08:16:17,7492,43,,,,14911.59,0
20984120,08:17:00,08:17:00,1129,44,,1,,15157.89,
20984130,07:45:00,07:45:00,9528,1,,,1,0,
20984130,07:45:40,07:45:40,998,2,,,,318.33,0
20984130,07:46:55,07:46:55,10605,3,,,,798.87,0
20984130,07:47:52,07:47:52,10607,4,,,,1198.46,0
20984130,07:48:36,07:48:36,2874,5,,,,1527.82,0
20984130,07:49:11,07:49:11,2875,6,,,,1818.11,0
20984130,07:49:35,07:49:35,2876,7,,,,2038.3,0
20984130,07:50:13,07:50:13,2877,8,,,,2365.52,0
20984130,07:51:12,07:51:12,10090,9,,,,2834.53,0
20984130,07:51:52,07:51:52,10700,10,,,,3110.99,0
20984130,07:53:36,07:53:36,10611,11,,,,4113.87,0
20984130,07:55:00,07:55:00,9043,12,,,,4731.81,
20984130,07:55:41,07:55:41,10613,13,,,,5233.85,0
20984130,07:57:09,07:57:09,6952,14,,,,5502.57,0
20984130,07:57:50,07:57:50,6953,15,,,,5935.22,0
20984130,07:58:24,07:58:24,6954,16,,,,6248.34,0
20984130,07:59:01,07:59:01,8409,17,,,,6634.71,0
20984130,07:59:28,07:59:28,8080,18,,,,6868.97,0
20984130,08:00:40,08:00:40,2970,19,,,,7294.41,0
20984130,08:01:02,08:01:02,2971,20,,,,7525.53,0
20984130,08:01:38,08:01:38,2972,21,,,,7952.65,0
20984130,08:02:00,08:02:00,2973,22,,,,8187.25,0
20984130,08:02:26,08:02:26,2974,23,,,,8435.26,0
20984130,08:02:52,08:02:52,2932,24,,,,8665.24,0
20984130,08:03:11,08:03:11,2933,25,,,,8809.97,0
20984130,08:03:30,08:03:30,2975,26,,,,8995.21,0
20984130,08:04:00,08:04:00,2976,27,,,,9402.57,
20984130,08:04:40,08:04:40,2945,28,,,,9735.75,0
20984130,08:05:11,08:05:11,617,29,,,,10016.72,0
20984130,08:06:03,08:06:03,2721,30,,,,10445.38,0
20984130,08:06:30,08:06:30,2722,31,,,,10723.56,0
20984130,08:07:00,08:07:00,618,32,,,,10933.76,
20984130,08:08:00,08:08:00,2723,33,,,,11659.47,
20984130,08:08:57,08:08:57,2905,34,,,,12151.57,0
20984130,08:10:06,08:10:06,10626,35,,,,12697.28,0
20984130,08:10:49,08:10:49,10628,36,,,,12964.29,0
20984130,08:11:52,08:11:52,2736,37,,,,13382.5,0
20984130,08:12:51,08:12:51,2737,38,,,,13679.84,0
20984130,08:13:51,08:13:51,2738,39,,,,14057.92,0
20984130,08:14:48,08:14:48,2739,40,,,,14376.94,0
20984130,08:15:35,08:15:35,7109,41,,,,14616.27,0
20984130,08:15:49,08:15:49,7110,42,,,,14703.47,0
20984130,08:16:17,08:16:17,7492,43,,,,14911.59,0
20984130,08:17:00,08:17:00,1129,44,,1,,15157.89,
21111020,14:15:00,14:15:00,9528,1,,,1,0,
21111020,14:15:36,14:15:36,998,2,,,,318.33,0
21111020,14:16:43,14:16:43,10605,3,,,,798.87,0
21111020,14:17:35,14:17:35,10607,4,,,,1198.46,0
21111020,14:18:15,14:18:15,2874,5,,,,1527.82,0
21111020,14:18:46,14:18:46,2875,6,,,,1818.11,0
21111020,14:19:08,14:19:08,2876,7,,,,2038.3,0
21111020,14:19:42,14:19:42,2877,8,,,,2365.52,0
21111020,14:20:35,14:20:35,10090,9,,,,2834.53,0
21111020,14:21:10,14:21:10,10700,10,,,,3110.99,0
21111020,14:22:45,14:22:45,10611,11,,,,4113.87,0
21111020,14:24:00,14:24:00,9043,12,,,,4731.81,
21111020,14:24:36,14:24:36,10613,13,,,,5233.85,0
21111020,14:25:55,14:25:55,6952,14,,,,5502.57,0
21111020,14:26:31,14:26:31,6953,15,,,,5935.22,0
21111020,14:27:02,14:27:02,6954,16,,,,6248.34,0
21111020,14:27:35,14:27:35,8409,17,,,,6634.71,0
21111020,14:27:58,14:27:58,8080,18,,,,6868.97,0
21111020,14:29:02,14:29:02,2970,19,,,,7294.41,0
21111020,14:29:22,14:29:22,2971,20,,,,7525.53,0
21111020,14:29:54,14:29:54,2972,21,,,,7952.65,0
21111020,14:30:13,14:30:13,2973,22,,,,8187.25,0
21111020,14:30:37,14:30:37,2974,23,,,,8435.26,0
21111020,14:30:59,14:30:59,2932,24,,,,8665.24,0
21111020,14:31:16,14:31:16,2933,25,,,,8809.97,0
21111020,14:31:33,14:31:33,2975,26,,,,8995.21,0
21111020,14:32:00,14:32:00,2976,27,,,,9402.57,
21111020,14:32:40,14:32:40,2945,28,,,,9735.75,0
21111020,14:33:11,14:33:11,617,29,,,,10016.72,0
21111020,14:34:03,14:34:03,2721,30,,,,10445.38,0
21111020,14:34:30,14:34:30,2722,31,,,,10723.56,0
21111020,14:35:00,14:35:00,618,32,,,,10933.76,
21111020,14:36:00,14:36:00,2723,33,,,,11659.47,
21111020,14:36:50,14:36:50,2905,34,,,,12151.57,0
21111020,14:37:52,14:37:52,10626,35,,,,12697.28,0
21111020,14:38:31,14:38:31,10628,36,,,,12964.29,0
21111020,14:39:26,14:39:26,2736,37,,,,13382.5,0
21111020,14:40:18,14:40:18,2737,38,,,,13679.84,0
21111020,14:41:12,14:41:12,2738,39,,,,14057.92,0
21111020,14:42:03,14:42:03,2739,40,,,,14376.94,0
21111020,14:42:45,14:42:45,7109,41,,,,14616.27,0
21111020,14:42:57,14:42:57,7110,42,,,,14703.47,0
21111020,14:43:22,14:43:22,7492,43,,,,14911.59,0
21111020,14:44:00,14:44:00,1129,44,,1,,15157.89,
21111030,14:15:00,14:15:00,9528,1,,,1,0,
21111030,14:15:36,14:15:36,998,2,,,,318.33,0
21111030,14:16:43,14:16:43,10605,3,,,,798.87,0
21111030,14:17:35,14:17:35,10607,4,,,,1198.46,0
21111030,14:18:15,14:18:15,2874,5,,,,1527.82,0
21111030,14:18:46,14:18:46,2875,6,,,,1818.11,0
21111030,14:19:08,14:19:08,2876,7,,,,2038.3,0
21111030,14:19:42,14:19:42,2877,8,,,,2365.52,0
21111030,14:20:35,14:20:35,10090,9,,,,2834.53,0
21111030,14:21:10,14:21:10,10700,10,,,,3110.99,0
21111030,14:22:45,14:22:45,10611,11,,,,4113.87,0
21111030,14:24:00,14:24:00,9043,12,,,,4731.81,
21111030,14:24:36,14:24:36,10613,13,,,,5233.85,0
21111030,14:25:55,14:25:55,6952,14,,,,5502.57,0
21111030,14:26:31,14:26:31,6953,15,,,,5935.22,0
21111030,14:27:02,14:27:02,6954,16,,,,6248.34,0
21111030,14:27:35,14:27:35,8409,17,,,,6634.71,0
21111030,14:27:58,14:27:58,8080,18,,,,6868.97,0
21111030,14:29:02,14:29:02,2970,19,,,,7294.41,0
21111030,14:29:22,14:29:22,2971,20,,,,7525.53,0
21111030,14:29:54,14:29:54,2972,21,,,,7952.65,0
21111030,14:30:13,14:30:13,2973,22,,,,8187.25,0
21111030,14:30:37,14:30:37,2974,23,,,,8435.26,0
21111030,14:30:59,14:30:59,2932,24,,,,8665.24,0
21111030,14:31:16,14:31:16,2933,25,,,,8809.97,0
21111030,14:31:33,14:31:33,2975,26,,,,8995.21,0
21111030,14:32:00,14:32:00,2976,27,,,,9402.57,
21111030,14:32:40,14:32:40,2945,28,,,,9735.75,0
21111030,14:33:11,14:33:11,617,29,,,,10016.72,0
21111030,14:34:03,14:34:03,2721,30,,,,10445.38,0
21111030,14:34:30,14:34:30,2722,31,,,,10723.56,0
21111030,14:35:00,14:35:00,618,32,,,,10933.76,
21111030,14:36:00,14:36:00,2723,33,,,,11659.47,
21111030,14:36:50,14:36:50,2905,34,,,,12151.57,0
21111030,14:37:52,14:37:52,10626,35,,,,12697.28,0
21111030,14:38:31,14:38:31,10628,36,,,,12964.29,0
21111030,14:39:26,14:39:26,2736,37,,,,13382.5,0
21111030,14:40:18,14:40:18,2737,38,,,,13679.84,0
21111030,14:41:12,14:41:12,2738,39,,,,14057.92,0
21111030,14:42:03,14:42:03,2739,40,,,,14376.94,0
21111030,14:42:45,14:42:45,7109,41,,,,14616.27,0
21111030,14:42:57,14:42:57,7110,42,,,,14703.47,0
21111030,14:43:22,14:43:22,7492,43,,,,14911.59,0
21111030,14:44:00,14:44:00,1129,44,,1,,15157.89,
21111040,14:15:00,14:15:00,9528,1,,,1,0,
21111040,14:15:36,14:15:36,998,2,,,,318.33,0
21111040,14:16:43,14:16:43,10605,3,,,,798.87,0
21111040,14:17:35,14:17:35,10607,4,,,,1198.46,0
21111040,14:18:15,14:18:15,2874,5,,,,1527.82,0
21111040,14:18:46,14:18:46,2875,6,,,,1818.11,0
21111040,14:19:08,14:19:08,2876,7,,,,2038.3,0
21111040,14:19:42,14:19:42,2877,8,,,,2365.52,0
21111040,14:20:35,14:20:35,10090,9,,,,2834.53,0
21111040,14:21:10,14:21:10,10700,10,,,,3110.99,0
21111040,14:22:45,14:22:45,10611,11,,,,4113.87,0
21111040,14:24:00,14:24:00,9043,12,,,,4731.81,
21111040,14:24:36,14:24:36,10613,13,,,,5233.85,0
21111040,14:25:55,14:25:55,6952,14,,,,5502.57,0
21111040,14:26:31,14:26:31,6953,15,,,,5935.22,0
21111040,14:27:02,14:27:02,6954,16,,,,6248.34,0
21111040,14:27:35,14:27:35,8409,17,,,,6634.71,0
21111040,14:27:58,14:27:58,8080,18,,,,6868.97,0
21111040,14:29:02,14:29:02,2970,19,,,,7294.41,0
21111040,14:29:22,14:29:22,2971,20,,,,7525.53,0
21111040,14:29:54,14:29:54,2972,21,,,,7952.65,0
21111040,14:30:13,14:30:13,2973,22,,,,8187.25,0
21111040,14:30:37,14:30:37,2974,23,,,,8435.26,0
21111040,14:30:59,14:30:59,2932,24,,,,8665.24,0
21111040,14:31:16,14:31:16,2933,25,,,,8809.97,0
21111040,14:31:33,14:31:33,2975,26,,,,8995.21,0
21111040,14:32:00,14:32:00,2976,27,,,,9402.57,
21111040,14:32:40,14:32:40,2945,28,,,,9735.75,0
21111040,14:33:11,14:33:11,617,29,,,,10016.72,0
21111040,14:34:03,14:34:03,2721,30,,,,10445.38,0
21111040,14:34:30,14:34:30,2722,31,,,,10723.56,0
21111040,14:35:00,14:35:00,618,32,,,,10933.76,
21111040,14:36:00,14:36:00,2723,33,,,,11659.47,
21111040,14:36:50,14:36:50,2905,34,,,,12151.57,0
21111040,14:37:52,14:37:52,10626,35,,,,12697.28,0
21111040,14:38:31,14:38:31,10628,36,,,,12964.29,0
21111040,14:39:26,14:39:26,2736,37,,,,13382.5,0
21111040,14:40:18,14:40:18,2737,38,,,,13679.84,0
21111040,14:41:12,14:41:12,2738,39,,,,14057.92,0
21111040,14:42:03,14:42:03,2739,40,,,,14376.94,0
21111040,14:42:45,14:42:45,7109,41,,,,14616.27,0
21111040,14:42:57,14:42:57,7110,42,,,,14703.47,0
21111040,14:43:22,14:43:22,7492,43,,,,14911.59,0
21111040,14:44:00,14:44:00,1129,44,,1,,15157.89,
21111050,14:15:00,14:15:00,9528,1,,,1,0,
21111050,14:15:36,14:15:36,998,2,,,,318.33,0
21111050,14:16:43,14:16:43,10605,3,,,,798.87,0
21111050,14:17:35,14:17:35,10607,4,,,,1198.46,0
21111050,14:18:15,14:18:15,2874,5,,,,1527.82,0
21111050,14:18:46,14:18:46,2875,6,,,,1818.11,0
21111050,14:19:08,14:19:08,2876,7,,,,2038.3,0
21111050,14:19:42,14:19:42,2877,8,,,,2365.52,0
21111050,14:20:35,14:20:35,10090,9,,,,2834.53,0
21111050,14:21:10,14:21:10,10700,10,,,,3110.99,0
21111050,14:22:45,14:22:45,10611,11,,,,4113.87,0
21111050,14:24:00,14:24:00,9043,12,,,,4731.81,
21111050,14:24:36,14:24:36,10613,13,,,,5233.85,0
21111050,14:25:55,14:25:55,6952,14,,,,5502.57,0
21111050,14:26:31,14:26:31,6953,15,,,,5935.22,0
21111050,14:27:02,14:27:02,6954,16,,,,6248.34,0
21111050,14:27:35,14:27:35,8409,17,,,,6634.71,0
21111050,14:27:58,14:27:58,8080,18,,,,6868.97,0
21111050,14:29:02,14:29:02,2970,19,,,,7294.41,0
21111050,14:29:22,14:29:22,2971,20,,,,7525.53,0
21111050,14:29:54,14:29:54,2972,21,,,,7952.65,0
21111050,14:30:13,14:30:13,2973,22,,,,8187.25,0
21111050,14:30:37,14:30:37,2974,23,,,,8435.26,0
21111050,14:30:59,14:30:59,2932,24,,,,8665.24,0
21111050,14:31:16,14:31:16,2933,25,,,,8809.97,0
21111050,14:31:33,14:31:33,2975,26,,,,8995.21,0
21111050,14:32:00,14:32:00,2976,27,,,,9402.57,
21111050,14:32:40,14:32:40,2945,28,,,,9735.75,0
21111050,14:33:11,14:33:11,617,29,,,,10016.72,0
21111050,14:34:03,14:34:03,2721,30,,,,10445.38,0
21111050,14:34:30,14:34:30,2722,31,,,,10723.56,0
21111050,14:35:00,14:35:00,618,32,,,,10933.76,
21111050,14:36:00,14:36:00,2723,33,,,,11659.47,
21111050,14:36:50,14:36:50,2905,34,,,,12151.57,0
21111050,14:37:52,14:37:52,10626,35,,,,12697.28,0
21111050,14:38:31,14:38:31,10628,36,,,,12964.29,0
21111050,14:39:26,14:39:26,2736,37,,,,13382.5,0
21111050,14:40:18,14:40:18,2737,38,,,,13679.84,0
21111050,14:41:12,14:41:12,2738,39,,,,14057.92,0
21111050,14:42:03,14:42:03,2739,40,,,,14376.94,0
21111050,14:42:45,14:42:45,7109,41,,,,14616.27,0
21111050,14:42:57,14:42:57,7110,42,,,,14703.47,0
21111050,14:43:22,14:43:22,7492,43,,,,14911.59,0
21111050,14:44:00,14:44:00,1129,44,,1,,15157.89,
21111060,14:15:00,14:15:00,9528,1,,,1,0,
21111060,14:15:36,14:15:36,998,2,,,,318.33,0
21111060,14:16:43,14:16:43,10605,3,,,,798.87,0
21111060,14:17:35,14:17:35,10607,4,,,,1198.46,0
21111060,14:18:15,14:18:15,2874,5,,,,1527.82,0
21111060,14:18:46,14:18:46,2875,6,,,,1818.11,0
21111060,14:19:08,14:19:08,2876,7,,,,2038.3,0
21111060,14:19:42,14:19:42,2877,8,,,,2365.52,0
21111060,14:20:35,14:20:35,10090,9,,,,2834.53,0
21111060,14:21:10,14:21:10,10700,10,,,,3110.99,0
21111060,14:22:45,14:22:45,10611,11,,,,4113.87,0
21111060,14:24:00,14:24:00,9043,12,,,,4731.81,
21111060,14:24:36,14:24:36,10613,13,,,,5233.85,0
21111060,14:25:55,14:25:55,6952,14,,,,5502.57,0
21111060,14:26:31,14:26:31,6953,15,,,,5935.22,0
21111060,14:27:02,14:27:02,6954,16,,,,6248.34,0
21111060,14:27:35,14:27:35,8409,17,,,,6634.71,0
21111060,14:27:58,14:27:58,8080,18,,,,6868.97,0
21111060,14:29:02,14:29:02,2970,19,,,,7294.41,0
21111060,14:29:22,14:29:22,2971,20,,,,7525.53,0
21111060,14:29:54,14:29:54,2972,21,,,,7952.65,0
21111060,14:30:13,14:30:13,2973,22,,,,8187.25,0
21111060,14:30:37,14:30:37,2974,23,,,,8435.26,0
21111060,14:30:59,14:30:59,2932,24,,,,8665.24,0
21111060,14:31:16,14:31:16,2933,25,,,,8809.97,0
21111060,14:31:33,14:31:33,2975,26,,,,8995.21,0
21111060,14:32:00,14:32:00,2976,27,,,,9402.57,
21111060,14:32:40,14:32:40,2945,28,,,,9735.75,0
21111060,14:33:11,14:33:11,617,29,,,,10016.72,0
21111060,14:34:03,14:34:03,2721,30,,,,10445.38,0
21111060,14:34:30,14:34:30,2722,31,,,,10723.56,0
21111060,14:35:00,14:35:00,618,32,,,,10933.76,
21111060,14:36:00,14:36:00,2723,33,,,,11659.47,
21111060,14:36:50,14:36:50,2905,34,,,,12151.57,0
21111060,14:37:52,14:37:52,10626,35,,,,12697.28,0
21111060,14:38:31,14:38:31,10628,36,,,,12964.29,0
21111060,14:39:26,14:39:26,2736,37,,,,13382.5,0
21111060,14:40:18,14:40:18,2737,38,,,,13679.84,0
21111060,14:41:12,14:41:12,2738,39,,,,14057.92,0
21111060,14:42:03,14:42:03,2739,40,,,,14376.94,0
21111060,14:42:45,14:42:45,7109,41,,,,14616.27,0
21111060,14:42:57,14:42:57,7110,42,,,,14703.47,0
21111060,14:43:22,14:43:22,7492,43,,,,14911.59,0
21111060,14:44:00,14:44:00,1129,44,,1,,15157.89,
21111080,14:15:00,14:15:00,9528,1,,,1,0,
21111080,14:15:36,14:15:36,998,2,,,,318.33,0
21111080,14:16:43,14:16:43,10605,3,,,,798.87,0
21111080,14:17:35,14:17:35,10607,4,,,,1198.46,0
21111080,14:18:15,14:18:15,2874,5,,,,1527.82,0
21111080,14:18:46,14:18:46,2875,6,,,,1818.11,0
21111080,14:19:08,14:19:08,2876,7,,,,2038.3,0
21111080,14:19:42,14:19:42,2877,8,,,,2365.52,0
21111080,14:20:35,14:20:35,10090,9,,,,2834.53,0
21111080,14:21:10,14:21:10,10700,10,,,,3110.99,0
21111080,14:22:45,14:22:45,10611,11,,,,4113.87,0
21111080,14:24:00,14:24:00,9043,12,,,,4731.81,
21111080,14:24:36,14:24:36,10613,13,,,,5233.85,0
21111080,14:25:55,14:25:55,6952,14,,,,5502.57,0
21111080,14:26:31,14:26:31,6953,15,,,,5935.22,0
21111080,14:27:02,14:27:02,6954,16,,,,6248.34,0
21111080,14:27:35,14:27:35,8409,17,,,,6634.71,0
21111080,14:27:58,14:27:58,8080,18,,,,6868.97,0
21111080,14:29:02,14:29:02,2970,19,,,,7294.41,0
21111080,14:29:22,14:29:22,2971,20,,,,7525.53,0
21111080,14:29:54,14:29:54,2972,21,,,,7952.65,0
21111080,14:30:13,14:30:13,2973,22,,,,8187.25,0
21111080,14:30:37,14:30:37,2974,23,,,,8435.26,0
21111080,14:30:59,14:30:59,2932,24,,,,8665.24,0
21111080,14:31:16,14:31:16,2933,25,,,,8809.97,0
21111080,14:31:33,14:31:33,2975,26,,,,8995.21,0
21111080,14:32:00,14:32:00,2976,27,,,,9402.57,
21111080,14:32:40,14:32:40,2945,28,,,,9735.75,0
21111080,14:33:11,14:33:11,617,29,,,,10016.72,0
21111080,14:34:03,14:34:03,2721,30,,,,10445.38,0
21111080,14:34:30,14:34:30,2722,31,,,,10723.56,0
21111080,14:35:00,14:35:00,618,32,,,,10933.76,
21111080,14:36:00,14:36:00,2723,33,,,,11659.47,
21111080,14:36:50,14:36:50,2905,34,,,,12151.57,0
21111080,14:37:52,14:37:52,10626,35,,,,12697.28,0
21111080,14:38:31,14:38:31,10628,36,,,,12964.29,0
21111080,14:39:26,14:39:26,2736,37,,,,13382.5,0
21111080,14:40:18,14:40:18,2737,38,,,,13679.84,0
21111080,14:41:12,14:41:12,2738,39,,,,14057.92,0
21111080,14:42:03,14:42:03,2739,40,,,,14376.94,0
21111080,14:42:45,14:42:45,7109,41,,,,14616.27,0
21111080,14:42:57,14:42:57,7110,42,,,,14703.47,0
21111080,14:43:22,14:43:22,7492,43,,,,14911.59,0
21111080,14:44:00,14:44:00,1129,44,,1,,15157.89,
21224070,12:00:00,12:00:00,9528,1,,,1,0,
21224070,12:00:40,12:00:40,998,2,,,,318.33,0
21224070,12:01:55,12:01:55,10605,3,,,,798.87,0
21224070,12:02:52,12:02:52,10607,4,,,,1198.46,0
21224070,12:03:36,12:03:36,2874,5,,,,1527.82,0
21224070,12:04:11,12:04:11,2875,6,,,,1818.11,0
21224070,12:04:35,12:04:35,2876,7,,,,2038.3,0
21224070,12:05:13,12:05:13,2877,8,,,,2365.52,0
21224070,12:06:12,12:06:12,10090,9,,,,2834.53,0
21224070,12:06:52,12:06:52,10700,10,,,,3110.99,0
21224070,12:08:36,12:08:36,10611,11,,,,4113.87,0
21224070,12:10:00,12:10:00,9043,12,,,,4731.81,
21224070,12:10:41,12:10:41,10613,13,,,,5233.85,0
21224070,12:12:09,12:12:09,6952,14,,,,5502.57,0
21224070,12:12:50,12:12:50,6953,15,,,,5935.22,0
21224070,12:13:24,12:13:24,6954,16,,,,6248.34,0
21224070,12:14:01,12:14:01,8409,17,,,,6634.71,0
21224070,12:14:28,12:14:28,8080,18,,,,6868.97,0
21224070,12:15:40,12:15:40,2970,19,,,,7294.41,0
21224070,12:16:02,12:16:02,2971,20,,,,7525.53,0
21224070,12:16:38,12:16:38,2972,21,,,,7952.65,0
21224070,12:17:00,12:17:00,2973,22,,,,8187.25,0
21224070,12:17:26,12:17:26,2974,23,,,,8435.26,0
21224070,12:17:52,12:17:52,2932,24,,,,8665.24,0
21224070,12:18:11,12:18:11,2933,25,,,,8809.97,0
21224070,12:18:30,12:18:30,2975,26,,,,8995.21,0
21224070,12:19:00,12:19:00,2976,27,,,,9402.57,
21224070,12:20:21,12:20:21,2945,28,,,,9735.75,0
21224070,12:21:22,12:21:22,617,29,,,,10016.72,0
21224070,12:23:06,12:23:06,2721,30,,,,10445.38,0
21224070,12:24:01,12:24:01,2722,31,,,,10723.56,0
21224070,12:25:00,12:25:00,618,32,,,,10933.76,
21224070,12:29:00,12:29:00,2723,33,,,,11659.47,
21224070,12:29:44,12:29:44,2905,34,,,,12151.57,0
21224070,12:30:38,12:30:38,10626,35,,,,12697.28,0
21224070,12:31:12,12:31:12,10628,36,,,,12964.29,0
21224070,12:32:00,12:32:00,2736,37,,,,13382.5,0
21224070,12:32:46,12:32:46,2737,38,,,,13679.84,0
21224070,12:33:33,12:33:33,2738,39,,,,14057.92,0
21224070,12:34:17,12:34:17,2739,40,,,,14376.94,0
21224070,12:34:54,12:34:54,7109,41,,,,14616.27,0
21224070,12:35:05,12:35:05,7110,42,,,,14703.47,0
21224070,12:35:27,12:35:27,7492,43,,,,14911.59,0
21224070,12:36:00,12:36:00,1129,44,,1,,15157.89,
2162070,07:00:00,07:00:00,9528,1,,,1,0,
2162070,07:00:36,07:00:36,998,2,,,,318.33,0
2162070,07:01:43,07:01:43,10605,3,,,,798.87,0
2162070,07:02:35,07:02:35,10607,4,,,,1198.46,0
2162070,07:03:15,07:03:15,2874,5,,,,1527.82,0
2162070,07:03:46,07:03:46,2875,6,,,,1818.11,0
2162070,07:04:08,07:04:08,2876,7,,,,2038.3,0
2162070,07:04:42,07:04:42,2877,8,,,,2365.52,0
2162070,07:05:35,07:05:35,10090,9,,,,2834.53,0
2162070,07:06:10,07:06:10,10700,10,,,,3110.99,0
2162070,07:07:45,07:07:45,10611,11,,,,4113.87,0
2162070,07:09:00,07:09:00,9043,12,,,,4731.81,
2162070,07:09:41,07:09:41,10613,13,,,,5233.85,0
2162070,07:11:09,07:11:09,6952,14,,,,5502.57,0
2162070,07:11:50,07:11:50,6953,15,,,,5935.22,0
2162070,07:12:24,07:12:24,6954,16,,,,6248.34,0
2162070,07:13:01,07:13:01,8409,17,,,,6634.71,0
2162070,07:13:28,07:13:28,8080,18,,,,6868.97,0
2162070,07:14:40,07:14:40,2970,19,,,,7294.41,0
2162070,07:15:02,07:15:02,2971,20,,,,7525.53,0
2162070,07:15:38,07:15:38,2972,21,,,,7952.65,0
2162070,07:16:00,07:16:00,2973,22,,,,8187.25,0
2162070,07:16:26,07:16:26,2974,23,,,,8435.26,0
2162070,07:16:52,07:16:52,2932,24,,,,8665.24,0
2162070,07:17:11,07:17:11,2933,25,,,,8809.97,0
2162070,07:17:30,07:17:30,2975,26,,,,8995.21,0
2162070,07:18:00,07:18:00,2976,27,,,,9402.57,
2162070,07:19:07,07:19:07,2945,28,,,,9735.75,0
2162070,07:19:58,07:19:58,617,29,,,,10016.72,0
2162070,07:21:25,07:21:25,2721,30,,,,10445.38,0
2162070,07:22:11,07:22:11,2722,31,,,,10723.56,0
2162070,07:23:00,07:23:00,618,32,,,,10933.76,
2162070,07:27:00,07:27:00,2723,33,,,,11659.47,
2162070,07:27:38,07:27:38,2905,34,,,,12151.57,0
2162070,07:28:24,07:28:24,10626,35,,,,12697.28,0
2162070,07:28:53,07:28:53,10628,36,,,,12964.29,0
2162070,07:29:34,07:29:34,2736,37,,,,13382.5,0
2162070,07:30:14,07:30:14,2737,38,,,,13679.84,0
2162070,07:30:54,07:30:54,2738,39,,,,14057.92,0
2162070,07:31:32,07:31:32,2739,40,,,,14376.94,0
2162070,07:32:03,07:32:03,7109,41,,,,14616.27,0
2162070,07:32:12,07:32:12,7110,42,,,,14703.47,0
2162070,07:32:31,07:32:31,7492,43,,,,14911.59,0
2162070,07:33:00,07:33:00,1129,44,,1,,15157.89,
21914020,09:15:00,09:15:00,9528,1,,,1,0,
21914020,09:15:36,09:15:36,998,2,,,,318.33,0
21914020,09:16:43,09:16:43,10605,3,,,,798.87,0
21914020,09:17:35,09:17:35,10607,4,,,,1198.46,0
21914020,09:18:15,09:18:15,2874,5,,,,1527.82,0
21914020,09:18:46,09:18:46,2875,6,,,,1818.11,0
21914020,09:19:08,09:19:08,2876,7,,,,2038.3,0
21914020,09:19:42,09:19:42,2877,8,,,,2365.52,0
21914020,09:20:35,09:20:35,10090,9,,,,2834.53,0
21914020,09:21:10,09:21:10,10700,10,,,,3110.99,0
21914020,09:22:45,09:22:45,10611,11,,,,4113.87,0
21914020,09:24:00,09:24:00,9043,12,,,,4731.81,
21914020,09:24:36,09:24:36,10613,13,,,,5233.85,0
21914020,09:25:55,09:25:55,6952,14,,,,5502.57,0
21914020,09:26:31,09:26:31,6953,15,,,,5935.22,0
21914020,09:27:02,09:27:02,6954,16,,,,6248.34,0
21914020,09:27:35,09:27:35,8409,17,,,,6634.71,0
21914020,09:27:58,09:27:58,8080,18,,,,6868.97,0
21914020,09:29:02,09:29:02,2970,19,,,,7294.41,0
21914020,09:29:22,09:29:22,2971,20,,,,7525.53,0
21914020,09:29:54,09:29:54,2972,21,,,,7952.65,0
21914020,09:30:13,09:30:13,2973,22,,,,8187.25,0
21914020,09:30:37,09:30:37,2974,23,,,,8435.26,0
21914020,09:30:59,09:30:59,2932,24,,,,8665.24,0
21914020,09:31:16,09:31:16,2933,25,,,,8809.97,0
21914020,09:31:33,09:31:33,2975,26,,,,8995.21,0
21914020,09:32:00,09:32:00,2976,27,,,,9402.57,
21914020,09:32:40,09:32:40,2945,28,,,,9735.75,0
21914020,09:33:11,09:33:11,617,29,,,,10016.72,0
21914020,09:34:03,09:34:03,2721,30,,,,10445.38,0
21914020,09:34:30,09:34:30,2722,31,,,,10723.56,0
21914020,09:35:00,09:35:00,618,32,,,,10933.76,
21914020,09:36:00,09:36:00,2723,33,,,,11659.47,
21914020,09:36:50,09:36:50,2905,34,,,,12151.57,0
21914020,09:37:52,09:37:52,10626,35,,,,12697.28,0
21914020,09:38:31,09:38:31,10628,36,,,,12964.29,0
21914020,09:39:26,09:39:26,2736,37,,,,13382.5,0
21914020,09:40:18,09:40:18,2737,38,,,,13679.84,0
21914020,09:41:12,09:41:12,2738,39,,,,14057.92,0
21914020,09:42:03,09:42:03,2739,40,,,,14376.94,0
21914020,09:42:45,09:42:45,7109,41,,,,14616.27,0
21914020,09:42:57,09:42:57,7110,42,,,,14703.47,0
21914020,09:43:22,09:43:22,7492,43,,,,14911.59,0
21914020,09:44:00,09:44:00,1129,44,,1,,15157.89,
21914030,09:15:00,09:15:00,9528,1,,,1,0,
21914030,09:15:36,09:15:36,998,2,,,,318.33,0
21914030,09:16:43,09:16:43,10605,3,,,,798.87,0
21914030,09:17:35,09:17:35,10607,4,,,,1198.46,0
21914030,09:18:15,09:18:15,2874,5,,,,1527.82,0
21914030,09:18:46,09:18:46,2875,6,,,,1818.11,0
21914030,09:19:08,09:19:08,2876,7,,,,2038.3,0
21914030,09:19:42,09:19:42,2877,8,,,,2365.52,0
21914030,09:20:35,09:20:35,10090,9,,,,2834.53,0
21914030,09:21:10,09:21:10,10700,10,,,,3110.99,0
21914030,09:22:45,09:22:45,10611,11,,,,4113.87,0
21914030,09:24:00,09:24:00,9043,12,,,,4731.81,
21914030,09:24:36,09:24:36,10613,13,,,,5233.85,0
21914030,09:25:55,09:25:55,6952,14,,,,5502.57,0
21914030,09:26:31,09:26:31,6953,15,,,,5935.22,0
21914030,09:27:02,09:27:02,6954,16,,,,6248.34,0
21914030,09:27:35,09:27:35,8409,17,,,,6634.71,0
21914030,09:27:58,09:27:58,8080,18,,,,6868.97,0
21914030,09:29:02,09:29:02,2970,19,,,,7294.41,0
21914030,09:29:22,09:29:22,2971,20,,,,7525.53,0
21914030,09:29:54,09:29:54,2972,21,,,,7952.65,0
21914030,09:30:13,09:30:13,2973,22,,,,8187.25,0
21914030,09:30:37,09:30:37,2974,23,,,,8435.26,0
21914030,09:30:59,09:30:59,2932,24,,,,8665.24,0
21914030,09:31:16,09:31:16,2933,25,,,,8809.97,0
21914030,09:31:33,09:31:33,2975,26,,,,8995.21,0
21914030,09:32:00,09:32:00,2976,27,,,,9402.57,
21914030,09:32:40,09:32:40,2945,28,,,,9735.75,0
21914030,09:33:11,09:33:11,617,29,,,,10016.72,0
21914030,09:34:03,09:34:03,2721,30,,,,10445.38,0
21914030,09:34:30,09:34:30,2722,31,,,,10723.56,0
21914030,09:35:00,09:35:00,618,32,,,,10933.76,
21914030,09:36:00,09:36:00,2723,33,,,,11659.47,
21914030,09:36:50,09:36:50,2905,34,,,,12151.57,0
21914030,09:37:52,09:37:52,10626,35,,,,12697.28,0
21914030,09:38:31,09:38:31,10628,36,,,,12964.29,0
21914030,09:39:26,09:39:26,2736,37,,,,13382.5,0
21914030,09:40:18,09:40:18,2737,38,,,,13679.84,0
21914030,09:41:12,09:41:12,2738,39,,,,14057.92,0
21914030,09:42:03,09:42:03,2739,40,,,,14376.94,0
21914030,09:42:45,09:42:45,7109,41,,,,14616.27,0
21914030,09:42:57,09:42:57,7110,42,,,,14703.47,0
21914030,09:43:22,09:43:22,7492,43,,,,14911.59,0
21914030,09:44:00,09:44:00,1129,44,,1,,15157.89,
21914040,09:15:00,09:15:00,9528,1,,,1,0,
21914040,09:15:36,09:15:36,998,2,,,,318.33,0
21914040,09:16:43,09:16:43,10605,3,,,,798.87,0
21914040,09:17:35,09:17:35,10607,4,,,,1198.46,0
21914040,09:18:15,09:18:15,2874,5,,,,1527.82,0
21914040,09:18:46,09:18:46,2875,6,,,,1818.11,0
21914040,09:19:08,09:19:08,2876,7,,,,2038.3,0
21914040,09:19:42,09:19:42,2877,8,,,,2365.52,0
21914040,09:20:35,09:20:35,10090,9,,,,2834.53,0
21914040,09:21:10,09:21:10,10700,10,,,,3110.99,0
21914040,09:22:45,09:22:45,10611,11,,,,4113.87,0
21914040,09:24:00,09:24:00,9043,12,,,,4731.81,
21914040,09:24:36,09:24:36,10613,13,,,,5233.85,0
21914040,09:25:55,09:25:55,6952,14,,,,5502.57,0
21914040,09:26:31,09:26:31,6953,15,,,,5935.22,0
21914040,09:27:02,09:27:02,6954,16,,,,6248.34,0
21914040,09:27:35,09:27:35,8409,17,,,,6634.71,0
21914040,09:27:58,09:27:58,8080,18,,,,6868.97,0
21914040,09:29:02,09:29:02,2970,19,,,,7294.41,0
21914040,09:29:22,09:29:22,2971,20,,,,7525.53,0
21914040,09:29:54,09:29:54,2972,21,,,,7952.65,0
21914040,09:30:13,09:30:13,2973,22,,,,8187.25,0
21914040,09:30:37,09:30:37,2974,23,,,,8435.26,0
21914040,09:30:59,09:30:59,2932,24,,,,8665.24,0
21914040,09:31:16,09:31:16,2933,25,,,,8809.97,0
21914040,09:31:33,09:31:33,2975,26,,,,8995.21,0
21914040,09:32:00,09:32:00,2976,27,,,,9402.57,
21914040,09:32:40,09:32:40,2945,28,,,,9735.75,0
21914040,09:33:11,09:33:11,617,29,,,,10016.72,0
21914040,09:34:03,09:34:03,2721,30,,,,10445.38,0
21914040,09:34:30,09:34:30,2722,31,,,,10723.56,0
21914040,09:35:00,09:35:00,618,32,,,,10933.76,
21914040,09:36:00,09:36:00,2723,33,,,,11659.47,
21914040,09:36:50,09:36:50,2905,34,,,,12151.57,0
21914040,09:37:52,09:37:52,10626,35,,,,12697.28,0
21914040,09:38:31,09:38:31,10628,36,,,,12964.29,0
21914040,09:39:26,09:39:26,2736,37,,,,13382.5,0
21914040,09:40:18,09:40:18,2737,38,,,,13679.84,0
21914040,09:41:12,09:41:12,2738,39,,,,14057.92,0
21914040,09:42:03,09:42:03,2739,40,,,,14376.94,0
21914040,09:42:45,09:42:45,7109,41,,,,14616.27,0
21914040,09:42:57,09:42:57,7110,42,,,,14703.47,0
21914040,09:43:22,09:43:22,7492,43,,,,14911.59,0
21914040,09:44:00,09:44:00,1129,44,,1,,15157.89,
21914050,09:15:00,09:15:00,9528,1,,,1,0,
21914050,09:15:36,09:15:36,998,2,,,,318.33,0
21914050,09:16:43,09:16:43,10605,3,,,,798.87,0
21914050,09:17:35,09:17:35,10607,4,,,,1198.46,0
21914050,09:18:15,09:18:15,2874,5,,,,1527.82,0
21914050,09:18:46,09:18:46,2875,6,,,,1818.11,0
21914050,09:19:08,09:19:08,2876,7,,,,2038.3,0
21914050,09:19:42,09:19:42,2877,8,,,,2365.52,0
21914050,09:20:35,09:20:35,10090,9,,,,2834.53,0
21914050,09:21:10,09:21:10,10700,10,,,,3110.99,0
21914050,09:22:45,09:22:45,10611,11,,,,4113.87,0
21914050,09:24:00,09:24:00,9043,12,,,,4731.81,
21914050,09:24:36,09:24:36,10613,13,,,,5233.85,0
21914050,09:25:55,09:25:55,6952,14,,,,5502.57,0
21914050,09:26:31,09:26:31,6953,15,,,,5935.22,0
21914050,09:27:02,09:27:02,6954,16,,,,6248.34,0
21914050,09:27:35,09:27:35,8409,17,,,,6634.71,0
21914050,09:27:58,09:27:58,8080,18,,,,6868.97,0
21914050,09:29:02,09:29:02,2970,19,,,,7294.41,0
21914050,09:29:22,09:29:22,2971,20,,,,7525.53,0
21914050,09:29:54,09:29:54,2972,21,,,,7952.65,0
21914050,09:30:13,09:30:13,2973,22,,,,8187.25,0
21914050,09:30:37,09:30:37,2974,23,,,,8435.26,0
21914050,09:30:59,09:30:59,2932,24,,,,8665.24,0
21914050,09:31:16,09:31:16,2933,25,,,,8809.97,0
21914050,09:31:33,09:31:33,2975,26,,,,8995.21,0
21914050,09:32:00,09:32:00,2976,27,,,,9402.57,
21914050,09:32:40,09:32:40,2945,28,,,,9735.75,0
21914050,09:33:11,09:33:11,617,29,,,,10016.72,0
21914050,09:34:03,09:34:03,2721,30,,,,10445.38,0
21914050,09:34:30,09:34:30,2722,31,,,,10723.56,0
21914050,09:35:00,09:35:00,618,32,,,,10933.76,
21914050,09:36:00,09:36:00,2723,33,,,,11659.47,
21914050,09:36:50,09:36:50,2905,34,,,,12151.57,0
21914050,09:37:52,09:37:52,10626,35,,,,12697.28,0
21914050,09:38:31,09:38:31,10628,36,,,,12964.29,0
21914050,09:39:26,09:39:26,2736,37,,,,13382.5,0
21914050,09:40:18,09:40:18,2737,38,,,,13679.84,0
21914050,09:41:12,09:41:12,2738,39,,,,14057.92,0
21914050,09:42:03,09:42:03,2739,40,,,,14376.94,0
21914050,09:42:45,09:42:45,7109,41,,,,14616.27,0
21914050,09:42:57,09:42:57,7110,42,,,,14703.47,0
21914050,09:43:22,09:43:22,7492,43,,,,14911.59,0
21914050,09:44:00,09:44:00,1129,44,,1,,15157.89,
21914060,09:15:00,09:15:00,9528,1,,,1,0,
21914060,09:15:36,09:15:36,998,2,,,,318.33,0
21914060,09:16:43,09:16:43,10605,3,,,,798.87,0
21914060,09:17:35,09:17:35,10607,4,,,,1198.46,0
21914060,09:18:15,09:18:15,2874,5,,,,1527.82,0
21914060,09:18:46,09:18:46,2875,6,,,,1818.11,0
21914060,09:19:08,09:19:08,2876,7,,,,2038.3,0
21914060,09:19:42,09:19:42,2877,8,,,,2365.52,0
21914060,09:20:35,09:20:35,10090,9,,,,2834.53,0
21914060,09:21:10,09:21:10,10700,10,,,,3110.99,0
21914060,09:22:45,09:22:45,10611,11,,,,4113.87,0
21914060,09:24:00,09:24:00,9043,12,,,,4731.81,
21914060,09:24:36,09:24:36,10613,13,,,,5233.85,0
21914060,09:25:55,09:25:55,6952,14,,,,5502.57,0
21914060,09:26:31,09:26:31,6953,15,,,,5935.22,0
21914060,09:27:02,09:27:02,6954,16,,,,6248.34,0
21914060,09:27:35,09:27:35,8409,17,,,,6634.71,0
21914060,09:27:58,09:27:58,8080,18,,,,6868.97,0
21914060,09:29:02,09:29:02,2970,19,,,,7294.41,0
21914060,09:29:22,09:29:22,2971,20,,,,7525.53,0
21914060,09:29:54,09:29:54,2972,21,,,,7952.65,0
21914060,09:30:13,09:30:13,2973,22,,,,8187.25,0
21914060,09:30:37,09:30:37,2974,23,,,,8435.26,0
21914060,09:30:59,09:30:59,2932,24,,,,8665.24,0
21914060,09:31:16,09:31:16,2933,25,,,,8809.97,0
21914060,09:31:33,09:31:33,2975,26,,,,8995.21,0
21914060,09:32:00,09:32:00,2976,27,,,,9402.57,
21914060,09:32:40,09:32:40,2945,28,,,,9735.75,0
21914060,09:33:11,09:33:11,617,29,,,,10016.72,0
21914060,09:34:03,09:34:03,2721,30,,,,10445.38,0
21914060,09:34:30,09:34:30,2722,31,,,,10723.56,0
21914060,09:35:00,09:35:00,618,32,,,,10933.76,
21914060,09:36:00,09:36:00,2723,33,,,,11659.47,
21914060,09:36:50,09:36:50,2905,34,,,,12151.57,0
21914060,09:37:52,09:37:52,10626,35,,,,12697.28,0
21914060,09:38:31,09:38:31,10628,36,,,,12964.29,0
21914060,09:39:26,09:39:26,2736,37,,,,13382.5,0
21914060,09:40:18,09:40:18,2737,38,,,,13679.84,0
21914060,09:41:12,09:41:12,2738,39,,,,14057.92,0
21914060,09:42:03,09:42:03,2739,40,,,,14376.94,0
21914060,09:42:45,09:42:45,7109,41,,,,14616.27,0
21914060,09:42:57,09:42:57,7110,42,,,,14703.47,0
21914060,09:43:22,09:43:22,7492,43,,,,14911.59,0
21914060,09:44:00,09:44:00,1129,44,,1,,15157.89,
21914080,09:15:00,09:15:00,9528,1,,,1,0,
21914080,09:15:36,09:15:36,998,2,,,,318.33,0
21914080,09:16:43,09:16:43,10605,3,,,,798.87,0
21914080,09:17:35,09:17:35,10607,4,,,,1198.46,0
21914080,09:18:15,09:18:15,2874,5,,,,1527.82,0
21914080,09:18:46,09:18:46,2875,6,,,,1818.11,0
21914080,09:19:08,09:19:08,2876,7,,,,2038.3,0
21914080,09:19:42,09:19:42,2877,8,,,,2365.52,0
21914080,09:20:35,09:20:35,10090,9,,,,2834.53,0
21914080,09:21:10,09:21:10,10700,10,,,,3110.99,0
21914080,09:22:45,09:22:45,10611,11,,,,4113.87,0
21914080,09:24:00,09:24:00,9043,12,,,,4731.81,
21914080,09:24:36,09:24:36,10613,13,,,,5233.85,0
21914080,09:25:55,09:25:55,6952,14,,,,5502.57,0
21914080,09:26:31,09:26:31,6953,15,,,,5935.22,0
21914080,09:27:02,09:27:02,6954,16,,,,6248.34,0
21914080,09:27:35,09:27:35,8409,17,,,,6634.71,0
21914080,09:27:58,09:27:58,8080,18,,,,6868.97,0
21914080,09:29:02,09:29:02,2970,19,,,,7294.41,0
21914080,09:29:22,09:29:22,2971,20,,,,7525.53,0
21914080,09:29:54,09:29:54,2972,21,,,,7952.65,0
21914080,09:30:13,09:30:13,2973,22,,,,8187.25,0
21914080,09:30:37,09:30:37,2974,23,,,,8435.26,0
21914080,09:30:59,09:30:59,2932,24,,,,8665.24,0
21914080,09:31:16,09:31:16,2933,25,,,,8809.97,0
21914080,09:31:33,09:31:33,2975,26,,,,8995.21,0
21914080,09:32:00,09:32:00,2976,27,,,,9402.57,
21914080,09:32:40,09:32:40,2945,28,,,,9735.75,0
21914080,09:33:11,09:33:11,617,29,,,,10016.72,0
21914080,09:34:03,09:34:03,2721,30,,,,10445.38,0
21914080,09:34:30,09:34:30,2722,31,,,,10723.56,0
21914080,09:35:00,09:35:00,618,32,,,,10933.76,
21914080,09:36:00,09:36:00,2723,33,,,,11659.47,
21914080,09:36:50,09:36:50,2905,34,,,,12151.57,0
21914080,09:37:52,09:37:52,10626,35,,,,12697.28,0
21914080,09:38:31,09:38:31,10628,36,,,,12964.29,0
21914080,09:39:26,09:39:26,2736,37,,,,13382.5,0
21914080,09:40:18,09:40:18,2737,38,,,,13679.84,0
21914080,09:41:12,09:41:12,2738,39,,,,14057.92,0
21914080,09:42:03,09:42:03,2739,40,,,,14376.94,0
21914080,09:42:45,09:42:45,7109,41,,,,14616.27,0
21914080,09:42:57,09:42:57,7110,42,,,,14703.47,0
21914080,09:43:22,09:43:22,7492,43,,,,14911.59,0
21914080,09:44:00,09:44:00,1129,44,,1,,15157.89,
22453020,07:15:00,07:15:00,9528,1,,,1,0,
22453020,07:15:40,07:15:40,998,2,,,,318.33,0
22453020,07:16:55,07:16:55,10605,3,,,,798.87,0
22453020,07:17:52,07:17:52,10607,4,,,,1198.46,0
22453020,07:18:36,07:18:36,2874,5,,,,1527.82,0
22453020,07:19:11,07:19:11,2875,6,,,,1818.11,0
22453020,07:19:35,07:19:35,2876,7,,,,2038.3,0
22453020,07:20:13,07:20:13,2877,8,,,,2365.52,0
22453020,07:21:12,07:21:12,10090,9,,,,2834.53,0
22453020,07:21:52,07:21:52,10700,10,,,,3110.99,0
22453020,07:23:36,07:23:36,10611,11,,,,4113.87,0
22453020,07:25:00,07:25:00,9043,12,,,,4731.81,
22453020,07:25:41,07:25:41,10613,13,,,,5233.85,0
22453020,07:27:09,07:27:09,6952,14,,,,5502.57,0
22453020,07:27:50,07:27:50,6953,15,,,,5935.22,0
22453020,07:28:24,07:28:24,6954,16,,,,6248.34,0
22453020,07:29:01,07:29:01,8409,17,,,,6634.71,0
22453020,07:29:28,07:29:28,8080,18,,,,6868.97,0
22453020,07:30:40,07:30:40,2970,19,,,,7294.41,0
22453020,07:31:02,07:31:02,2971,20,,,,7525.53,0
22453020,07:31:38,07:31:38,2972,21,,,,7952.65,0
22453020,07:32:00,07:32:00,2973,22,,,,8187.25,0
22453020,07:32:26,07:32:26,2974,23,,,,8435.26,0
22453020,07:32:52,07:32:52,2932,24,,,,8665.24,0
22453020,07:33:11,07:33:11,2933,25,,,,8809.97,0
22453020,07:33:30,07:33:30,2975,26,,,,8995.21,0
22453020,07:34:00,07:34:00,2976,27,,,,9402.57,
22453020,07:34:40,07:34:40,2945,28,,,,9735.75,0
22453020,07:35:11,07:35:11,617,29,,,,10016.72,0
22453020,07:36:03,07:36:03,2721,30,,,,10445.38,0
22453020,07:36:30,07:36:30,2722,31,,,,10723.56,0
22453020,07:37:00,07:37:00,618,32,,,,10933.76,
22453020,07:38:00,07:38:00,2723,33,,,,11659.47,
22453020,07:38:57,07:38:57,2905,34,,,,12151.57,0
22453020,07:40:06,07:40:06,10626,35,,,,12697.28,0
22453020,07:40:49,07:40:49,10628,36,,,,12964.29,0
22453020,07:41:52,07:41:52,2736,37,,,,13382.5,0
22453020,07:42:51,07:42:51,2737,38,,,,13679.84,0
22453020,07:43:51,07:43:51,2738,39,,,,14057.92,0
22453020,07:44:48,07:44:48,2739,40,,,,14376.94,0
22453020,07:45:35,07:45:35,7109,41,,,,14616.27,0
22453020,07:45:49,07:45:49,7110,42,,,,14703.47,0
22453020,07:46:17,07:46:17,7492,43,,,,14911.59,0
22453020,07:47:00,07:47:00,1129,44,,1,,15157.89,
22453030,07:15:00,07:15:00,9528,1,,,1,0,
22453030,07:15:40,07:15:40,998,2,,,,318.33,0
22453030,07:16:55,07:16:55,10605,3,,,,798.87,0
22453030,07:17:52,07:17:52,10607,4,,,,1198.46,0
22453030,07:18:36,07:18:36,2874,5,,,,1527.82,0
22453030,07:19:11,07:19:11,2875,6,,,,1818.11,0
22453030,07:19:35,07:19:35,2876,7,,,,2038.3,0
22453030,07:20:13,07:20:13,2877,8,,,,2365.52,0
22453030,07:21:12,07:21:12,10090,9,,,,2834.53,0
22453030,07:21:52,07:21:52,10700,10,,,,3110.99,0
22453030,07:23:36,07:23:36,10611,11,,,,4113.87,0
22453030,07:25:00,07:25:00,9043,12,,,,4731.81,
22453030,07:25:41,07:25:41,10613,13,,,,5233.85,0
22453030,07:27:09,07:27:09,6952,14,,,,5502.57,0
22453030,07:27:50,07:27:50,6953,15,,,,5935.22,0
22453030,07:28:24,07:28:24,6954,16,,,,6248.34,0
22453030,07:29:01,07:29:01,8409,17,,,,6634.71,0
22453030,07:29:28,07:29:28,8080,18,,,,6868.97,0
22453030,07:30:40,07:30:40,2970,19,,,,7294.41,0
22453030,07:31:02,07:31:02,2971,20,,,,7525.53,0
22453030,07:31:38,07:31:38,2972,21,,,,7952.65,0
22453030,07:32:00,07:32:00,2973,22,,,,8187.25,0
22453030,07:32:26,07:32:26,2974,23,,,,8435.26,0
22453030,07:32:52,07:32:52,2932,24,,,,8665.24,0
22453030,07:33:11,07:33:11,2933,25,,,,8809.97,0
22453030,07:33:30,07:33:30,2975,26,,,,8995.21,0
22453030,07:34:00,07:34:00,2976,27,,,,9402.57,
22453030,07:34:40,07:34:40,2945,28,,,,9735.75,0
22453030,07:35:11,07:35:11,617,29,,,,10016.72,0
22453030,07:36:03,07:36:03,2721,30,,,,10445.38,0
22453030,07:36:30,07:36:30,2722,31,,,,10723.56,0
22453030,07:37:00,07:37:00,618,32,,,,10933.76,
22453030,07:38:00,07:38:00,2723,33,,,,11659.47,
22453030,07:38:57,07:38:57,2905,34,,,,12151.57,0
22453030,07:40:06,07:40:06,10626,35,,,,12697.28,0
22453030,07:40:49,07:40:49,10628,36,,,,12964.29,0
22453030,07:41:52,07:41:52,2736,37,,,,13382.5,0
22453030,07:42:51,07:42:51,2737,38,,,,13679.84,0
22453030,07:43:51,07:43:51,2738,39,,,,14057.92,0
22453030,07:44:48,07:44:48,2739,40,,,,14376.94,0
22453030,07:45:35,07:45:35,7109,41,,,,14616.27,0
22453030,07:45:49,07:45:49,7110,42,,,,14703.47,0
22453030,07:46:17,07:46:17,7492,43,,,,14911.59,0
22453030,07:47:00,07:47:00,1129,44,,1,,15157.89,
22453040,07:15:00,07:15:00,9528,1,,,1,0,
22453040,07:15:40,07:15:40,998,2,,,,318.33,0
22453040,07:16:55,07:16:55,10605,3,,,,798.87,0
22453040,07:17:52,07:17:52,10607,4,,,,1198.46,0
22453040,07:18:36,07:18:36,2874,5,,,,1527.82,0
22453040,07:19:11,07:19:11,2875,6,,,,1818.11,0
22453040,07:19:35,07:19:35,2876,7,,,,2038.3,0
22453040,07:20:13,07:20:13,2877,8,,,,2365.52,0
22453040,07:21:12,07:21:12,10090,9,,,,2834.53,0
22453040,07:21:52,07:21:52,10700,10,,,,3110.99,0
22453040,07:23:36,07:23:36,10611,11,,,,4113.87,0
22453040,07:25:00,07:25:00,9043,12,,,,4731.81,
22453040,07:25:41,07:25:41,10613,13,,,,5233.85,0
22453040,07:27:09,07:27:09,6952,14,,,,5502.57,0
22453040,07:27:50,07:27:50,6953,15,,,,5935.22,0
22453040,07:28:24,07:28:24,6954,16,,,,6248.34,0
22453040,07:29:01,07:29:01,8409,17,,,,6634.71,0
22453040,07:29:28,07:29:28,8080,18,,,,6868.97,0
22453040,07:30:40,07:30:40,2970,19,,,,7294.41,0
22453040,07:31:02,07:31:02,2971,20,,,,7525.53,0
22453040,07:31:38,07:31:38,2972,21,,,,7952.65,0
22453040,07:32:00,07:32:00,2973,22,,,,8187.25,0
22453040,07:32:26,07:32:26,2974,23,,,,8435.26,0
22453040,07:32:52,07:32:52,2932,24,,,,8665.24,0
22453040,07:33:11,07:33:11,2933,25,,,,8809.97,0
22453040,07:33:30,07:33:30,2975,26,,,,8995.21,0
22453040,07:34:00,07:34:00,2976,27,,,,9402.57,
22453040,07:34:40,07:34:40,2945,28,,,,9735.75,0
22453040,07:35:11,07:35:11,617,29,,,,10016.72,0
22453040,07:36:03,07:36:03,2721,30,,,,10445.38,0
22453040,07:36:30,07:36:30,2722,31,,,,10723.56,0
22453040,07:37:00,07:37:00,618,32,,,,10933.76,
22453040,07:38:00,07:38:00,2723,33,,,,11659.47,
22453040,07:38:57,07:38:57,2905,34,,,,12151.57,0
22453040,07:40:06,07:40:06,10626,35,,,,12697.28,0
22453040,07:40:49,07:40:49,10628,36,,,,12964.29,0
22453040,07:41:52,07:41:52,2736,37,,,,13382.5,0
22453040,07:42:51,07:42:51,2737,38,,,,13679.84,0
22453040,07:43:51,07:43:51,2738,39,,,,14057.92,0
22453040,07:44:48,07:44:48,2739,40,,,,14376.94,0
22453040,07:45:35,07:45:35,7109,41,,,,14616.27,0
22453040,07:45:49,07:45:49,7110,42,,,,14703.47,0
22453040,07:46:17,07:46:17,7492,43,,,,14911.59,0
22453040,07:47:00,07:47:00,1129,44,,1,,15157.89,
22453050,07:15:00,07:15:00,9528,1,,,1,0,
22453050,07:15:40,07:15:40,998,2,,,,318.33,0
22453050,07:16:55,07:16:55,10605,3,,,,798.87,0
22453050,07:17:52,07:17:52,10607,4,,,,1198.46,0
22453050,07:18:36,07:18:36,2874,5,,,,1527.82,0
22453050,07:19:11,07:19:11,2875,6,,,,1818.11,0
22453050,07:19:35,07:19:35,2876,7,,,,2038.3,0
22453050,07:20:13,07:20:13,2877,8,,,,2365.52,0
22453050,07:21:12,07:21:12,10090,9,,,,2834.53,0
22453050,07:21:52,07:21:52,10700,10,,,,3110.99,0
22453050,07:23:36,07:23:36,10611,11,,,,4113.87,0
22453050,07:25:00,07:25:00,9043,12,,,,4731.81,
22453050,07:25:41,07:25:41,10613,13,,,,5233.85,0
22453050,07:27:09,07:27:09,6952,14,,,,5502.57,0
22453050,07:27:50,07:27:50,6953,15,,,,5935.22,0
22453050,07:28:24,07:28:24,6954,16,,,,6248.34,0
22453050,07:29:01,07:29:01,8409,17,,,,6634.71,0
22453050,07:29:28,07:29:28,8080,18,,,,6868.97,0
22453050,07:30:40,07:30:40,2970,19,,,,7294.41,0
22453050,07:31:02,07:31:02,2971,20,,,,7525.53,0
22453050,07:31:38,07:31:38,2972,21,,,,7952.65,0
22453050,07:32:00,07:32:00,2973,22,,,,8187.25,0
22453050,07:32:26,07:32:26,2974,23,,,,8435.26,0
22453050,07:32:52,07:32:52,2932,24,,,,8665.24,0
22453050,07:33:11,07:33:11,2933,25,,,,8809.97,0
22453050,07:33:30,07:33:30,2975,26,,,,8995.21,0
22453050,07:34:00,07:34:00,2976,27,,,,9402.57,
22453050,07:34:40,07:34:40,2945,28,,,,9735.75,0
22453050,07:35:11,07:35:11,617,29,,,,10016.72,0
22453050,07:36:03,07:36:03,2721,30,,,,10445.38,0
22453050,07:36:30,07:36:30,2722,31,,,,10723.56,0
22453050,07:37:00,07:37:00,618,32,,,,10933.76,
22453050,07:38:00,07:38:00,2723,33,,,,11659.47,
22453050,07:38:57,07:38:57,2905,34,,,,12151.57,0
22453050,07:40:06,07:40:06,10626,35,,,,12697.28,0
22453050,07:40:49,07:40:49,10628,36,,,,12964.29,0
22453050,07:41:52,07:41:52,2736,37,,,,13382.5,0
22453050,07:42:51,07:42:51,2737,38,,,,13679.84,0
22453050,07:43:51,07:43:51,2738,39,,,,14057.92,0
22453050,07:44:48,07:44:48,2739,40,,,,14376.94,0
22453050,07:45:35,07:45:35,7109,41,,,,14616.27,0
22453050,07:45:49,07:45:49,7110,42,,,,14703.47,0
22453050,07:46:17,07:46:17,7492,43,,,,14911.59,0
22453050,07:47:00,07:47:00,1129,44,,1,,15157.89,
22453060,07:15:00,07:15:00,9528,1,,,1,0,
22453060,07:15:40,07:15:40,998,2,,,,318.33,0
22453060,07:16:55,07:16:55,10605,3,,,,798.87,0
22453060,07:17:52,07:17:52,10607,4,,,,1198.46,0
22453060,07:18:36,07:18:36,2874,5,,,,1527.82,0
22453060,07:19:11,07:19:11,2875,6,,,,1818.11,0
22453060,07:19:35,07:19:35,2876,7,,,,2038.3,0
22453060,07:20:13,07:20:13,2877,8,,,,2365.52,0
22453060,07:21:12,07:21:12,10090,9,,,,2834.53,0
22453060,07:21:52,07:21:52,10700,10,,,,3110.99,0
22453060,07:23:36,07:23:36,10611,11,,,,4113.87,0
22453060,07:25:00,07:25:00,9043,12,,,,4731.81,
22453060,07:25:41,07:25:41,10613,13,,,,5233.85,0
22453060,07:27:09,07:27:09,6952,14,,,,5502.57,0
22453060,07:27:50,07:27:50,6953,15,,,,5935.22,0
22453060,07:28:24,07:28:24,6954,16,,,,6248.34,0
22453060,07:29:01,07:29:01,8409,17,,,,6634.71,0
22453060,07:29:28,07:29:28,8080,18,,,,6868.97,0
22453060,07:30:40,07:30:40,2970,19,,,,7294.41,0
22453060,07:31:02,07:31:02,2971,20,,,,7525.53,0
22453060,07:31:38,07:31:38,2972,21,,,,7952.65,0
22453060,07:32:00,07:32:00,2973,22,,,,8187.25,0
22453060,07:32:26,07:32:26,2974,23,,,,8435.26,0
22453060,07:32:52,07:32:52,2932,24,,,,8665.24,0
22453060,07:33:11,07:33:11,2933,25,,,,8809.97,0
22453060,07:33:30,07:33:30,2975,26,,,,8995.21,0
22453060,07:34:00,07:34:00,2976,27,,,,9402.57,
22453060,07:34:40,07:34:40,2945,28,,,,9735.75,0
22453060,07:35:11,07:35:11,617,29,,,,10016.72,0
22453060,07:36:03,07:36:03,2721,30,,,,10445.38,0
22453060,07:36:30,07:36:30,2722,31,,,,10723.56,0
22453060,07:37:00,07:37:00,618,32,,,,10933.76,
22453060,07:38:00,07:38:00,2723,33,,,,11659.47,
22453060,07:38:57,07:38:57,2905,34,,,,12151.57,0
22453060,07:40:06,07:40:06,10626,35,,,,12697.28,0
22453060,07:40:49,07:40:49,10628,36,,,,12964.29,0
22453060,07:41:52,07:41:52,2736,37,,,,13382.5,0
22453060,07:42:51,07:42:51,2737,38,,,,13679.84,0
22453060,07:43:51,07:43:51,2738,39,,,,14057.92,0
22453060,07:44:48,07:44:48,2739,40,,,,14376.94,0
22453060,07:45:35,07:45:35,7109,41,,,,14616.27,0
22453060,07:45:49,07:45:49,7110,42,,,,14703.47,0
22453060,07:46:17,07:46:17,7492,43,,,,14911.59,0
22453060,07:47:00,07:47:00,1129,44,,1,,15157.89,
22453080,07:15:00,07:15:00,9528,1,,,1,0,
22453080,07:15:40,07:15:40,998,2,,,,318.33,0
22453080,07:16:55,07:16:55,10605,3,,,,798.87,0
22453080,07:17:52,07:17:52,10607,4,,,,1198.46,0
22453080,07:18:36,07:18:36,2874,5,,,,1527.82,0
22453080,07:19:11,07:19:11,2875,6,,,,1818.11,0
22453080,07:19:35,07:19:35,2876,7,,,,2038.3,0
22453080,07:20:13,07:20:13,2877,8,,,,2365.52,0
22453080,07:21:12,07:21:12,10090,9,,,,2834.53,0
22453080,07:21:52,07:21:52,10700,10,,,,3110.99,0
22453080,07:23:36,07:23:36,10611,11,,,,4113.87,0
22453080,07:25:00,07:25:00,9043,12,,,,4731.81,
22453080,07:25:41,07:25:41,10613,13,,,,5233.85,0
22453080,07:27:09,07:27:09,6952,14,,,,5502.57,0
22453080,07:27:50,07:27:50,6953,15,,,,5935.22,0
22453080,07:28:24,07:28:24,6954,16,,,,6248.34,0
22453080,07:29:01,07:29:01,8409,17,,,,6634.71,0
22453080,07:29:28,07:29:28,8080,18,,,,6868.97,0
22453080,07:30:40,07:30:40,2970,19,,,,7294.41,0
22453080,07:31:02,07:31:02,2971,20,,,,7525.53,0
22453080,07:31:38,07:31:38,2972,21,,,,7952.65,0
22453080,07:32:00,07:32:00,2973,22,,,,8187.25,0
22453080,07:32:26,07:32:26,2974,23,,,,8435.26,0
22453080,07:32:52,07:32:52,2932,24,,,,8665.24,0
22453080,07:33:11,07:33:11,2933,25,,,,8809.97,0
22453080,07:33:30,07:33:30,2975,26,,,,8995.21,0
22453080,07:34:00,07:34:00,2976,27,,,,9402.57,
22453080,07:34:40,07:34:40,2945,28,,,,9735.75,0
22453080,07:35:11,07:35:11,617,29,,,,10016.72,0
22453080,07:36:03,07:36:03,2721,30,,,,10445.38,0
22453080,07:36:30,07:36:30,2722,31,,,,10723.56,0
22453080,07:37:00,07:37:00,618,32,,,,10933.76,
22453080,07:38:00,07:38:00,2723,33,,,,11659.47,
22453080,07:38:57,07:38:57,2905,34,,,,12151.57,0
22453080,07:40:06,07:40:06,10626,35,,,,12697.28,0
22453080,07:40:49,07:40:49,10628,36,,,,12964.29,0
22453080,07:41:52,07:41:52,2736,37,,,,13382.5,0
22453080,07:42:51,07:42:51,2737,38,,,,13679.84,0
22453080,07:43:51,07:43:51,2738,39,,,,14057.92,0
22453080,07:44:48,07:44:48,2739,40,,,,14376.94,0
22453080,07:45:35,07:45:35,7109,41,,,,14616.27,0
22453080,07:45:49,07:45:49,7110,42,,,,14703.47,0
22453080,07:46:17,07:46:17,7492,43,,,,14911.59,0
22453080,07:47:00,07:47:00,1129,44,,1,,15157.89,
2252090,22:45:00,22:45:00,9528,1,,,1,0,
2252090,22:45:32,22:45:32,998,2,,,,318.33,0
2252090,22:46:32,22:46:32,10605,3,,,,798.87,0
2252090,22:47:18,22:47:18,10607,4,,,,1198.46,0
2252090,22:47:53,22:47:53,2874,5,,,,1527.82,0
2252090,22:48:21,22:48:21,2875,6,,,,1818.11,0
2252090,22:48:40,22:48:40,2876,7,,,,2038.3,0
2252090,22:49:10,22:49:10,2877,8,,,,2365.52,0
2252090,22:49:58,22:49:58,10090,9,,,,2834.53,0
2252090,22:50:29,22:50:29,10700,10,,,,3110.99,0
2252090,22:51:53,22:51:53,10611,11,,,,4113.87,0
2252090,22:53:00,22:53:00,9043,12,,,,4731.81,
2252090,22:53:32,22:53:32,10613,13,,,,5233.85,0
2252090,22:54:40,22:54:40,6952,14,,,,5502.57,0
2252090,22:55:12,22:55:12,6953,15,,,,5935.22,0
2252090,22:55:39,22:55:39,6954,16,,,,6248.34,0
2252090,22:56:08,22:56:08,8409,17,,,,6634.71,0
2252090,22:56:28,22:56:28,8080,18,,,,6868.97,0
2252090,22:57:24,22:57:24,2970,19,,,,7294.41,0
2252090,22:57:42,22:57:42,2971,20,,,,7525.53,0
2252090,22:58:10,22:58:10,2972,21,,,,7952.65,0
2252090,22:58:26,22:58:26,2973,22,,,,8187.25,0
2252090,22:58:47,22:58:47,2974,23,,,,8435.26,0
2252090,22:59:07,22:59:07,2932,24,,,,8665.24,0
2252090,22:59:22,22:59:22,2933,25,,,,8809.97,0
2252090,22:59:36,22:59:36,2975,26,,,,8995.21,0
2252090,23:00:00,23:00:00,2976,27,,,,9402.57,
2252090,23:00:27,23:00:27,2945,28,,,,9735.75,0
2252090,23:00:47,23:00:47,617,29,,,,10016.72,0
2252090,23:01:22,23:01:22,2721,30,,,,10445.38,0
2252090,23:01:40,23:01:40,2722,31,,,,10723.56,0
2252090,23:02:00,23:02:00,618,32,,,,10933.76,
2252090,23:03:00,23:03:00,2723,33,,,,11659.47,
2252090,23:03:38,23:03:38,2905,34,,,,12151.57,0
2252090,23:04:24,23:04:24,10626,35,,,,12697.28,0
2252090,23:04:53,23:04:53,10628,36,,,,12964.29,0
2252090,23:05:34,23:05:34,2736,37,,,,13382.5,0
2252090,23:06:14,23:06:14,2737,38,,,,13679.84,0
2252090,23:06:54,23:06:54,2738,39,,,,14057.92,0
2252090,23:07:32,23:07:32,2739,40,,,,14376.94,0
2252090,23:08:03,23:08:03,7109,41,,,,14616.27,0
2252090,23:08:12,23:08:12,7110,42,,,,14703.47,0
2252090,23:08:31,23:08:31,7492,43,,,,14911.59,0
2252090,23:09:00,23:09:00,1129,44,,1,,15157.89,
2252100,22:45:00,22:45:00,9528,1,,,1,0,
2252100,22:45:32,22:45:32,998,2,,,,318.33,0
2252100,22:46:32,22:46:32,10605,3,,,,798.87,0
2252100,22:47:18,22:47:18,10607,4,,,,1198.46,0
2252100,22:47:53,22:47:53,2874,5,,,,1527.82,0
2252100,22:48:21,22:48:21,2875,6,,,,1818.11,0
2252100,22:48:40,22:48:40,2876,7,,,,2038.3,0
2252100,22:49:10,22:49:10,2877,8,,,,2365.52,0
2252100,22:49:58,22:49:58,10090,9,,,,2834.53,0
2252100,22:50:29,22:50:29,10700,10,,,,3110.99,0
2252100,22:51:53,22:51:53,10611,11,,,,4113.87,0
2252100,22:53:00,22:53:00,9043,12,,,,4731.81,
2252100,22:53:32,22:53:32,10613,13,,,,5233.85,0
2252100,22:54:40,22:54:40,6952,14,,,,5502.57,0
2252100,22:55:12,22:55:12,6953,15,,,,5935.22,0
2252100,22:55:39,22:55:39,6954,16,,,,6248.34,0
2252100,22:56:08,22:56:08,8409,17,,,,6634.71,0
2252100,22:56:28,22:56:28,8080,18,,,,6868.97,0
2252100,22:57:24,22:57:24,2970,19,,,,7294.41,0
2252100,22:57:42,22:57:42,2971,20,,,,7525.53,0
2252100,22:58:10,22:58:10,2972,21,,,,7952.65,0
2252100,22:58:26,22:58:26,2973,22,,,,8187.25,0
2252100,22:58:47,22:58:47,2974,23,,,,8435.26,0
2252100,22:59:07,22:59:07,2932,24,,,,8665.24,0
2252100,22:59:22,22:59:22,2933,25,,,,8809.97,0
2252100,22:59:36,22:59:36,2975,26,,,,8995.21,0
2252100,23:00:00,23:00:00,2976,27,,,,9402.57,
2252100,23:00:27,23:00:27,2945,28,,,,9735.75,0
2252100,23:00:47,23:00:47,617,29,,,,10016.72,0
2252100,23:01:22,23:01:22,2721,30,,,,10445.38,0
2252100,23:01:40,23:01:40,2722,31,,,,10723.56,0
2252100,23:02:00,23:02:00,618,32,,,,10933.76,
2252100,23:03:00,23:03:00,2723,33,,,,11659.47,
2252100,23:03:38,23:03:38,2905,34,,,,12151.57,0
2252100,23:04:24,23:04:24,10626,35,,,,12697.28,0
2252100,23:04:53,23:04:53,10628,36,,,,12964.29,0
2252100,23:05:34,23:05:34,2736,37,,,,13382.5,0
2252100,23:06:14,23:06:14,2737,38,,,,13679.84,0
2252100,23:06:54,23:06:54,2738,39,,,,14057.92,0
2252100,23:07:32,23:07:32,2739,40,,,,14376.94,0
2252100,23:08:03,23:08:03,7109,41,,,,14616.27,0
2252100,23:08:12,23:08:12,7110,42,,,,14703.47,0
2252100,23:08:31,23:08:31,7492,43,,,,14911.59,0
2252100,23:09:00,23:09:00,1129,44,,1,,15157.89,
2252110,22:45:00,22:45:00,9528,1,,,1,0,
2252110,22:45:32,22:45:32,998,2,,,,318.33,0
2252110,22:46:32,22:46:32,10605,3,,,,798.87,0
2252110,22:47:18,22:47:18,10607,4,,,,1198.46,0
2252110,22:47:53,22:47:53,2874,5,,,,1527.82,0
2252110,22:48:21,22:48:21,2875,6,,,,1818.11,0
2252110,22:48:40,22:48:40,2876,7,,,,2038.3,0
2252110,22:49:10,22:49:10,2877,8,,,,2365.52,0
2252110,22:49:58,22:49:58,10090,9,,,,2834.53,0
2252110,22:50:29,22:50:29,10700,10,,,,3110.99,0
2252110,22:51:53,22:51:53,10611,11,,,,4113.87,0
2252110,22:53:00,22:53:00,9043,12,,,,4731.81,
2252110,22:53:32,22:53:32,10613,13,,,,5233.85,0
2252110,22:54:40,22:54:40,6952,14,,,,5502.57,0
2252110,22:55:12,22:55:12,6953,15,,,,5935.22,0
2252110,22:55:39,22:55:39,6954,16,,,,6248.34,0
2252110,22:56:08,22:56:08,8409,17,,,,6634.71,0
2252110,22:56:28,22:56:28,8080,18,,,,6868.97,0
2252110,22:57:24,22:57:24,2970,19,,,,7294.41,0
2252110,22:57:42,22:57:42,2971,20,,,,7525.53,0
2252110,22:58:10,22:58:10,2972,21,,,,7952.65,0
2252110,22:58:26,22:58:26,2973,22,,,,8187.25,0
2252110,22:58:47,22:58:47,2974,23,,,,8435.26,0
2252110,22:59:07,22:59:07,2932,24,,,,8665.24,0
2252110,22:59:22,22:59:22,2933,25,,,,8809.97,0
2252110,22:59:36,22:59:36,2975,26,,,,8995.21,0
2252110,23:00:00,23:00:00,2976,27,,,,9402.57,
2252110,23:00:27,23:00:27,2945,28,,,,9735.75,0
2252110,23:00:47,23:00:47,617,29,,,,10016.72,0
2252110,23:01:22,23:01:22,2721,30,,,,10445.38,0
2252110,23:01:40,23:01:40,2722,31,,,,10723.56,0
2252110,23:02:00,23:02:00,618,32,,,,10933.76,
2252110,23:03:00,23:03:00,2723,33,,,,11659.47,
2252110,23:03:38,23:03:38,2905,34,,,,12151.57,0
2252110,23:04:24,23:04:24,10626,35,,,,12697.28,0
2252110,23:04:53,23:04:53,10628,36,,,,12964.29,0
2252110,23:05:34,23:05:34,2736,37,,,,13382.5,0
2252110,23:06:14,23:06:14,2737,38,,,,13679.84,0
2252110,23:06:54,23:06:54,2738,39,,,,14057.92,0
2252110,23:07:32,23:07:32,2739,40,,,,14376.94,0
2252110,23:08:03,23:08:03,7109,41,,,,14616.27,0
2252110,23:08:12,23:08:12,7110,42,,,,14703.47,0
2252110,23:08:31,23:08:31,7492,43,,,,14911.59,0
2252110,23:09:00,23:09:00,1129,44,,1,,15157.89,
2252120,22:45:00,22:45:00,9528,1,,,1,0,
2252120,22:45:32,22:45:32,998,2,,,,318.33,0
2252120,22:46:32,22:46:32,10605,3,,,,798.87,0
2252120,22:47:18,22:47:18,10607,4,,,,1198.46,0
2252120,22:47:53,22:47:53,2874,5,,,,1527.82,0
2252120,22:48:21,22:48:21,2875,6,,,,1818.11,0
2252120,22:48:40,22:48:40,2876,7,,,,2038.3,0
2252120,22:49:10,22:49:10,2877,8,,,,2365.52,0
2252120,22:49:58,22:49:58,10090,9,,,,2834.53,0
2252120,22:50:29,22:50:29,10700,10,,,,3110.99,0
2252120,22:51:53,22:51:53,10611,11,,,,4113.87,0
2252120,22:53:00,22:53:00,9043,12,,,,4731.81,
2252120,22:53:32,22:53:32,10613,13,,,,5233.85,0
2252120,22:54:40,22:54:40,6952,14,,,,5502.57,0
2252120,22:55:12,22:55:12,6953,15,,,,5935.22,0
2252120,22:55:39,22:55:39,6954,16,,,,6248.34,0
2252120,22:56:08,22:56:08,8409,17,,,,6634.71,0
2252120,22:56:28,22:56:28,8080,18,,,,6868.97,0
2252120,22:57:24,22:57:24,2970,19,,,,7294.41,0
2252120,22:57:42,22:57:42,2971,20,,,,7525.53,0
2252120,22:58:10,22:58:10,2972,21,,,,7952.65,0
2252120,22:58:26,22:58:26,2973,22,,,,8187.25,0
2252120,22:58:47,22:58:47,2974,23,,,,8435.26,0
2252120,22:59:07,22:59:07,2932,24,,,,8665.24,0
2252120,22:59:22,22:59:22,2933,25,,,,8809.97,0
2252120,22:59:36,22:59:36,2975,26,,,,8995.21,0
2252120,23:00:00,23:00:00,2976,27,,,,9402.57,
2252120,23:00:27,23:00:27,2945,28,,,,9735.75,0
2252120,23:00:47,23:00:47,617,29,,,,10016.72,0
2252120,23:01:22,23:01:22,2721,30,,,,10445.38,0
2252120,23:01:40,23:01:40,2722,31,,,,10723.56,0
2252120,23:02:00,23:02:00,618,32,,,,10933.76,
2252120,23:03:00,23:03:00,2723,33,,,,11659.47,
2252120,23:03:38,23:03:38,2905,34,,,,12151.57,0
2252120,23:04:24,23:04:24,10626,35,,,,12697.28,0
2252120,23:04:53,23:04:53,10628,36,,,,12964.29,0
2252120,23:05:34,23:05:34,2736,37,,,,13382.5,0
2252120,23:06:14,23:06:14,2737,38,,,,13679.84,0
2252120,23:06:54,23:06:54,2738,39,,,,14057.92,0
2252120,23:07:32,23:07:32,2739,40,,,,14376.94,0
2252120,23:08:03,23:08:03,7109,41,,,,14616.27,0
2252120,23:08:12,23:08:12,7110,42,,,,14703.47,0
2252120,23:08:31,23:08:31,7492,43,,,,14911.59,0
2252120,23:09:00,23:09:00,1129,44,,1,,15157.89,
2252130,22:45:00,22:45:00,9528,1,,,1,0,
2252130,22:45:32,22:45:32,998,2,,,,318.33,0
2252130,22:46:32,22:46:32,10605,3,,,,798.87,0
2252130,22:47:18,22:47:18,10607,4,,,,1198.46,0
2252130,22:47:53,22:47:53,2874,5,,,,1527.82,0
2252130,22:48:21,22:48:21,2875,6,,,,1818.11,0
2252130,22:48:40,22:48:40,2876,7,,,,2038.3,0
2252130,22:49:10,22:49:10,2877,8,,,,2365.52,0
2252130,22:49:58,22:49:58,10090,9,,,,2834.53,0
2252130,22:50:29,22:50:29,10700,10,,,,3110.99,0
2252130,22:51:53,22:51:53,10611,11,,,,4113.87,0
2252130,22:53:00,22:53:00,9043,12,,,,4731.81,
2252130,22:53:32,22:53:32,10613,13,,,,5233.85,0
2252130,22:54:40,22:54:40,6952,14,,,,5502.57,0
2252130,22:55:12,22:55:12,6953,15,,,,5935.22,0
2252130,22:55:39,22:55:39,6954,16,,,,6248.34,0
2252130,22:56:08,22:56:08,8409,17,,,,6634.71,0
2252130,22:56:28,22:56:28,8080,18,,,,6868.97,0
2252130,22:57:24,22:57:24,2970,19,,,,7294.41,0
2252130,22:57:42,22:57:42,2971,20,,,,7525.53,0
2252130,22:58:10,22:58:10,2972,21,,,,7952.65,0
2252130,22:58:26,22:58:26,2973,22,,,,8187.25,0
2252130,22:58:47,22:58:47,2974,23,,,,8435.26,0
2252130,22:59:07,22:59:07,2932,24,,,,8665.24,0
2252130,22:59:22,22:59:22,2933,25,,,,8809.97,0
2252130,22:59:36,22:59:36,2975,26,,,,8995.21,0
2252130,23:00:00,23:00:00,2976,27,,,,9402.57,
2252130,23:00:27,23:00:27,2945,28,,,,9735.75,0
2252130,23:00:47,23:00:47,617,29,,,,10016.72,0
2252130,23:01:22,23:01:22,2721,30,,,,10445.38,0
2252130,23:01:40,23:01:40,2722,31,,,,10723.56,0
2252130,23:02:00,23:02:00,618,32,,,,10933.76,
2252130,23:03:00,23:03:00,2723,33,,,,11659.47,
2252130,23:03:38,23:03:38,2905,34,,,,12151.57,0
2252130,23:04:24,23:04:24,10626,35,,,,12697.28,0
2252130,23:04:53,23:04:53,10628,36,,,,12964.29,0
2252130,23:05:34,23:05:34,2736,37,,,,13382.5,0
2252130,23:06:14,23:06:14,2737,38,,,,13679.84,0
2252130,23:06:54,23:06:54,2738,39,,,,14057.92,0
2252130,23:07:32,23:07:32,2739,40,,,,14376.94,0
2252130,23:08:03,23:08:03,7109,41,,,,14616.27,0
2252130,23:08:12,23:08:12,7110,42,,,,14703.47,0
2252130,23:08:31,23:08:31,7492,43,,,,14911.59,0
2252130,23:09:00,23:09:00,1129,44,,1,,15157.89,
22563020,10:45:00,10:45:00,9528,1,,,1,0,
22563020,10:45:36,10:45:36,998,2,,,,318.33,0
22563020,10:46:43,10:46:43,10605,3,,,,798.87,0
22563020,10:47:35,10:47:35,10607,4,,,,1198.46,0
22563020,10:48:15,10:48:15,2874,5,,,,1527.82,0
22563020,10:48:46,10:48:46,2875,6,,,,1818.11,0
22563020,10:49:08,10:49:08,2876,7,,,,2038.3,0
22563020,10:49:42,10:49:42,2877,8,,,,2365.52,0
22563020,10:50:35,10:50:35,10090,9,,,,2834.53,0
22563020,10:51:10,10:51:10,10700,10,,,,3110.99,0
22563020,10:52:45,10:52:45,10611,11,,,,4113.87,0
22563020,10:54:00,10:54:00,9043,12,,,,4731.81,
22563020,10:54:36,10:54:36,10613,13,,,,5233.85,0
22563020,10:55:55,10:55:55,6952,14,,,,5502.57,0
22563020,10:56:31,10:56:31,6953,15,,,,5935.22,0
22563020,10:57:02,10:57:02,6954,16,,,,6248.34,0
22563020,10:57:35,10:57:35,8409,17,,,,6634.71,0
22563020,10:57:58,10:57:58,8080,18,,,,6868.97,0
22563020,10:59:02,10:59:02,2970,19,,,,7294.41,0
22563020,10:59:22,10:59:22,2971,20,,,,7525.53,0
22563020,10:59:54,10:59:54,2972,21,,,,7952.65,0
22563020,11:00:13,11:00:13,2973,22,,,,8187.25,0
22563020,11:00:37,11:00:37,2974,23,,,,8435.26,0
22563020,11:00:59,11:00:59,2932,24,,,,8665.24,0
22563020,11:01:16,11:01:16,2933,25,,,,8809.97,0
22563020,11:01:33,11:01:33,2975,26,,,,8995.21,0
22563020,11:02:00,11:02:00,2976,27,,,,9402.57,
22563020,11:02:40,11:02:40,2945,28,,,,9735.75,0
22563020,11:03:11,11:03:11,617,29,,,,10016.72,0
22563020,11:04:03,11:04:03,2721,30,,,,10445.38,0
22563020,11:04:30,11:04:30,2722,31,,,,10723.56,0
22563020,11:05:00,11:05:00,618,32,,,,10933.76,
22563020,11:06:00,11:06:00,2723,33,,,,11659.47,
22563020,11:06:50,11:06:50,2905,34,,,,12151.57,0
22563020,11:07:52,11:07:52,10626,35,,,,12697.28,0
22563020,11:08:31,11:08:31,10628,36,,,,12964.29,0
22563020,11:09:26,11:09:26,2736,37,,,,13382.5,0
22563020,11:10:18,11:10:18,2737,38,,,,13679.84,0
22563020,11:11:12,11:11:12,2738,39,,,,14057.92,0
22563020,11:12:03,11:12:03,2739,40,,,,14376.94,0
22563020,11:12:45,11:12:45,7109,41,,,,14616.27,0
22563020,11:12:57,11:12:57,7110,42,,,,14703.47,0
22563020,11:13:22,11:13:22,7492,43,,,,14911.59,0
22563020,11:14:00,11:14:00,1129,44,,1,,15157.89,
22563030,10:45:00,10:45:00,9528,1,,,1,0,
22563030,10:45:36,10:45:36,998,2,,,,318.33,0
22563030,10:46:43,10:46:43,10605,3,,,,798.87,0
22563030,10:47:35,10:47:35,10607,4,,,,1198.46,0
22563030,10:48:15,10:48:15,2874,5,,,,1527.82,0
22563030,10:48:46,10:48:46,2875,6,,,,1818.11,0
22563030,10:49:08,10:49:08,2876,7,,,,2038.3,0
22563030,10:49:42,10:49:42,2877,8,,,,2365.52,0
22563030,10:50:35,10:50:35,10090,9,,,,2834.53,0
22563030,10:51:10,10:51:10,10700,10,,,,3110.99,0
22563030,10:52:45,10:52:45,10611,11,,,,4113.87,0
22563030,10:54:00,10:54:00,9043,12,,,,4731.81,
22563030,10:54:36,10:54:36,10613,13,,,,5233.85,0
22563030,10:55:55,10:55:55,6952,14,,,,5502.57,0
22563030,10:56:31,10:56:31,6953,15,,,,5935.22,0
22563030,10:57:02,10:57:02,6954,16,,,,6248.34,0
22563030,10:57:35,10:57:35,8409,17,,,,6634.71,0
22563030,10:57:58,10:57:58,8080,18,,,,6868.97,0
22563030,10:59:02,10:59:02,2970,19,,,,7294.41,0
22563030,10:59:22,10:59:22,2971,20,,,,7525.53,0
22563030,10:59:54,10:59:54,2972,21,,,,7952.65,0
22563030,11:00:13,11:00:13,2973,22,,,,8187.25,0
22563030,11:00:37,11:00:37,2974,23,,,,8435.26,0
22563030,11:00:59,11:00:59,2932,24,,,,8665.24,0
22563030,11:01:16,11:01:16,2933,25,,,,8809.97,0
22563030,11:01:33,11:01:33,2975,26,,,,8995.21,0
22563030,11:02:00,11:02:00,2976,27,,,,9402.57,
22563030,11:02:40,11:02:40,2945,28,,,,9735.75,0
22563030,11:03:11,11:03:11,617,29,,,,10016.72,0
22563030,11:04:03,11:04:03,2721,30,,,,10445.38,0
22563030,11:04:30,11:04:30,2722,31,,,,10723.56,0
22563030,11:05:00,11:05:00,618,32,,,,10933.76,
22563030,11:06:00,11:06:00,2723,33,,,,11659.47,
22563030,11:06:50,11:06:50,2905,34,,,,12151.57,0
22563030,11:07:52,11:07:52,10626,35,,,,12697.28,0
22563030,11:08:31,11:08:31,10628,36,,,,12964.29,0
22563030,11:09:26,11:09:26,2736,37,,,,13382.5,0
22563030,11:10:18,11:10:18,2737,38,,,,13679.84,0
22563030,11:11:12,11:11:12,2738,39,,,,14057.92,0
22563030,11:12:03,11:12:03,2739,40,,,,14376.94,0
22563030,11:12:45,11:12:45,7109,41,,,,14616.27,0
22563030,11:12:57,11:12:57,7110,42,,,,14703.47,0
22563030,11:13:22,11:13:22,7492,43,,,,14911.59,0
22563030,11:14:00,11:14:00,1129,44,,1,,15157.89,
22563040,10:45:00,10:45:00,9528,1,,,1,0,
22563040,10:45:36,10:45:36,998,2,,,,318.33,0
22563040,10:46:43,10:46:43,10605,3,,,,798.87,0
22563040,10:47:35,10:47:35,10607,4,,,,1198.46,0
22563040,10:48:15,10:48:15,2874,5,,,,1527.82,0
22563040,10:48:46,10:48:46,2875,6,,,,1818.11,0
22563040,10:49:08,10:49:08,2876,7,,,,2038.3,0
22563040,10:49:42,10:49:42,2877,8,,,,2365.52,0
22563040,10:50:35,10:50:35,10090,9,,,,2834.53,0
22563040,10:51:10,10:51:10,10700,10,,,,3110.99,0
22563040,10:52:45,10:52:45,10611,11,,,,4113.87,0
22563040,10:54:00,10:54:00,9043,12,,,,4731.81,
22563040,10:54:36,10:54:36,10613,13,,,,5233.85,0
22563040,10:55:55,10:55:55,6952,14,,,,5502.57,0
22563040,10:56:31,10:56:31,6953,15,,,,5935.22,0
22563040,10:57:02,10:57:02,6954,16,,,,6248.34,0
22563040,10:57:35,10:57:35,8409,17,,,,6634.71,0
22563040,10:57:58,10:57:58,8080,18,,,,6868.97,0
22563040,10:59:02,10:59:02,2970,19,,,,7294.41,0
22563040,10:59:22,10:59:22,2971,20,,,,7525.53,0
22563040,10:59:54,10:59:54,2972,21,,,,7952.65,0
22563040,11:00:13,11:00:13,2973,22,,,,8187.25,0
22563040,11:00:37,11:00:37,2974,23,,,,8435.26,0
22563040,11:00:59,11:00:59,2932,24,,,,8665.24,0
22563040,11:01:16,11:01:16,2933,25,,,,8809.97,0
22563040,11:01:33,11:01:33,2975,26,,,,8995.21,0
22563040,11:02:00,11:02:00,2976,27,,,,9402.57,
22563040,11:02:40,11:02:40,2945,28,,,,9735.75,0
22563040,11:03:11,11:03:11,617,29,,,,10016.72,0
22563040,11:04:03,11:04:03,2721,30,,,,10445.38,0
22563040,11:04:30,11:04:30,2722,31,,,,10723.56,0
22563040,11:05:00,11:05:00,618,32,,,,10933.76,
22563040,11:06:00,11:06:00,2723,33,,,,11659.47,
22563040,11:06:50,11:06:50,2905,34,,,,12151.57,0
22563040,11:07:52,11:07:52,10626,35,,,,12697.28,0
22563040,11:08:31,11:08:31,10628,36,,,,12964.29,0
22563040,11:09:26,11:09:26,2736,37,,,,13382.5,0
22563040,11:10:18,11:10:18,2737,38,,,,13679.84,0
22563040,11:11:12,11:11:12,2738,39,,,,14057.92,0
22563040,11:12:03,11:12:03,2739,40,,,,14376.94,0
22563040,11:12:45,11:12:45,7109,41,,,,14616.27,0
22563040,11:12:57,11:12:57,7110,42,,,,14703.47,0
22563040,11:13:22,11:13:22,7492,43,,,,14911.59,0
22563040,11:14:00,11:14:00,1129,44,,1,,15157.89,
22563050,10:45:00,10:45:00,9528,1,,,1,0,
22563050,10:45:36,10:45:36,998,2,,,,318.33,0
22563050,10:46:43,10:46:43,10605,3,,,,798.87,0
22563050,10:47:35,10:47:35,10607,4,,,,1198.46,0
22563050,10:48:15,10:48:15,2874,5,,,,1527.82,0
22563050,10:48:46,10:48:46,2875,6,,,,1818.11,0
22563050,10:49:08,10:49:08,2876,7,,,,2038.3,0
22563050,10:49:42,10:49:42,2877,8,,,,2365.52,0
22563050,10:50:35,10:50:35,10090,9,,,,2834.53,0
22563050,10:51:10,10:51:10,10700,10,,,,3110.99,0
22563050,10:52:45,10:52:45,10611,11,,,,4113.87,0
22563050,10:54:00,10:54:00,9043,12,,,,4731.81,
22563050,10:54:36,10:54:36,10613,13,,,,5233.85,0
22563050,10:55:55,10:55:55,6952,14,,,,5502.57,0
22563050,10:56:31,10:56:31,6953,15,,,,5935.22,0
22563050,10:57:02,10:57:02,6954,16,,,,6248.34,0
22563050,10:57:35,10:57:35,8409,17,,,,6634.71,0
22563050,10:57:58,10:57:58,8080,18,,,,6868.97,0
22563050,10:59:02,10:59:02,2970,19,,,,7294.41,0
22563050,10:59:22,10:59:22,2971,20,,,,7525.53,0
22563050,10:59:54,10:59:54,2972,21,,,,7952.65,0
22563050,11:00:13,11:00:13,2973,22,,,,8187.25,0
22563050,11:00:37,11:00:37,2974,23,,,,8435.26,0
22563050,11:00:59,11:00:59,2932,24,,,,8665.24,0
22563050,11:01:16,11:01:16,2933,25,,,,8809.97,0
22563050,11:01:33,11:01:33,2975,26,,,,8995.21,0
22563050,11:02:00,11:02:00,2976,27,,,,9402.57,
22563050,11:02:40,11:02:40,2945,28,,,,9735.75,0
22563050,11:03:11,11:03:11,617,29,,,,10016.72,0
22563050,11:04:03,11:04:03,2721,30,,,,10445.38,0
22563050,11:04:30,11:04:30,2722,31,,,,10723.56,0
22563050,11:05:00,11:05:00,618,32,,,,10933.76,
22563050,11:06:00,11:06:00,2723,33,,,,11659.47,
22563050,11:06:50,11:06:50,2905,34,,,,12151.57,0
22563050,11:07:52,11:07:52,10626,35,,,,12697.28,0
22563050,11:08:31,11:08:31,10628,36,,,,12964.29,0
22563050,11:09:26,11:09:26,2736,37,,,,13382.5,0
22563050,11:10:18,11:10:18,2737,38,,,,13679.84,0
22563050,11:11:12,11:11:12,2738,39,,,,14057.92,0
22563050,11:12:03,11:12:03,2739,40,,,,14376.94,0
22563050,11:12:45,11:12:45,7109,41,,,,14616.27,0
22563050,11:12:57,11:12:57,7110,42,,,,14703.47,0
22563050,11:13:22,11:13:22,7492,43,,,,14911.59,0
22563050,11:14:00,11:14:00,1129,44,,1,,15157.89,
22563060,10:45:00,10:45:00,9528,1,,,1,0,
22563060,10:45:36,10:45:36,998,2,,,,318.33,0
22563060,10:46:43,10:46:43,10605,3,,,,798.87,0
22563060,10:47:35,10:47:35,10607,4,,,,1198.46,0
22563060,10:48:15,10:48:15,2874,5,,,,1527.82,0
22563060,10:48:46,10:48:46,2875,6,,,,1818.11,0
22563060,10:49:08,10:49:08,2876,7,,,,2038.3,0
22563060,10:49:42,10:49:42,2877,8,,,,2365.52,0
22563060,10:50:35,10:50:35,10090,9,,,,2834.53,0
22563060,10:51:10,10:51:10,10700,10,,,,3110.99,0
22563060,10:52:45,10:52:45,10611,11,,,,4113.87,0
22563060,10:54:00,10:54:00,9043,12,,,,4731.81,
22563060,10:54:36,10:54:36,10613,13,,,,5233.85,0
22563060,10:55:55,10:55:55,6952,14,,,,5502.57,0
22563060,10:56:31,10:56:31,6953,15,,,,5935.22,0
22563060,10:57:02,10:57:02,6954,16,,,,6248.34,0
22563060,10:57:35,10:57:35,8409,17,,,,6634.71,0
22563060,10:57:58,10:57:58,8080,18,,,,6868.97,0
22563060,10:59:02,10:59:02,2970,19,,,,7294.41,0
22563060,10:59:22,10:59:22,2971,20,,,,7525.53,0
22563060,10:59:54,10:59:54,2972,21,,,,7952.65,0
22563060,11:00:13,11:00:13,2973,22,,,,8187.25,0
22563060,11:00:37,11:00:37,2974,23,,,,8435.26,0
22563060,11:00:59,11:00:59,2932,24,,,,8665.24,0
22563060,11:01:16,11:01:16,2933,25,,,,8809.97,0
22563060,11:01:33,11:01:33,2975,26,,,,8995.21,0
22563060,11:02:00,11:02:00,2976,27,,,,9402.57,
22563060,11:02:40,11:02:40,2945,28,,,,9735.75,0
22563060,11:03:11,11:03:11,617,29,,,,10016.72,0
22563060,11:04:03,11:04:03,2721,30,,,,10445.38,0
22563060,11:04:30,11:04:30,2722,31,,,,10723.56,0
22563060,11:05:00,11:05:00,618,32,,,,10933.76,
22563060,11:06:00,11:06:00,2723,33,,,,11659.47,
22563060,11:06:50,11:06:50,2905,34,,,,12151.57,0
22563060,11:07:52,11:07:52,10626,35,,,,12697.28,0
22563060,11:08:31,11:08:31,10628,36,,,,12964.29,0
22563060,11:09:26,11:09:26,2736,37,,,,13382.5,0
22563060,11:10:18,11:10:18,2737,38,,,,13679.84,0
22563060,11:11:12,11:11:12,2738,39,,,,14057.92,0
22563060,11:12:03,11:12:03,2739,40,,,,14376.94,0
22563060,11:12:45,11:12:45,7109,41,,,,14616.27,0
22563060,11:12:57,11:12:57,7110,42,,,,14703.47,0
22563060,11:13:22,11:13:22,7492,43,,,,14911.59,0
22563060,11:14:00,11:14:00,1129,44,,1,,15157.89,
22563080,10:45:00,10:45:00,9528,1,,,1,0,
22563080,10:45:36,10:45:36,998,2,,,,318.33,0
22563080,10:46:43,10:46:43,10605,3,,,,798.87,0
22563080,10:47:35,10:47:35,10607,4,,,,1198.46,0
22563080,10:48:15,10:48:15,2874,5,,,,1527.82,0
22563080,10:48:46,10:48:46,2875,6,,,,1818.11,0
22563080,10:49:08,10:49:08,2876,7,,,,2038.3,0
22563080,10:49:42,10:49:42,2877,8,,,,2365.52,0
22563080,10:50:35,10:50:35,10090,9,,,,2834.53,0
22563080,10:51:10,10:51:10,10700,10,,,,3110.99,0
22563080,10:52:45,10:52:45,10611,11,,,,4113.87,0
22563080,10:54:00,10:54:00,9043,12,,,,4731.81,
22563080,10:54:36,10:54:36,10613,13,,,,5233.85,0
22563080,10:55:55,10:55:55,6952,14,,,,5502.57,0
22563080,10:56:31,10:56:31,6953,15,,,,5935.22,0
22563080,10:57:02,10:57:02,6954,16,,,,6248.34,0
22563080,10:57:35,10:57:35,8409,17,,,,6634.71,0
22563080,10:57:58,10:57:58,8080,18,,,,6868.97,0
22563080,10:59:02,10:59:02,2970,19,,,,7294.41,0
22563080,10:59:22,10:59:22,2971,20,,,,7525.53,0
22563080,10:59:54,10:59:54,2972,21,,,,7952.65,0
22563080,11:00:13,11:00:13,2973,22,,,,8187.25,0
22563080,11:00:37,11:00:37,2974,23,,,,8435.26,0
22563080,11:00:59,11:00:59,2932,24,,,,8665.24,0
22563080,11:01:16,11:01:16,2933,25,,,,8809.97,0
22563080,11:01:33,11:01:33,2975,26,,,,8995.21,0
22563080,11:02:00,11:02:00,2976,27,,,,9402.57,
22563080,11:02:40,11:02:40,2945,28,,,,9735.75,0
22563080,11:03:11,11:03:11,617,29,,,,10016.72,0
22563080,11:04:03,11:04:03,2721,30,,,,10445.38,0
22563080,11:04:30,11:04:30,2722,31,,,,10723.56,0
22563080,11:05:00,11:05:00,618,32,,,,10933.76,
22563080,11:06:00,11:06:00,2723,33,,,,11659.47,
22563080,11:06:50,11:06:50,2905,34,,,,12151.57,0
22563080,11:07:52,11:07:52,10626,35,,,,12697.28,0
22563080,11:08:31,11:08:31,10628,36,,,,12964.29,0
22563080,11:09:26,11:09:26,2736,37,,,,13382.5,0
22563080,11:10:18,11:10:18,2737,38,,,,13679.84,0
22563080,11:11:12,11:11:12,2738,39,,,,14057.92,0
22563080,11:12:03,11:12:03,2739,40,,,,14376.94,0
22563080,11:12:45,11:12:45,7109,41,,,,14616.27,0
22563080,11:12:57,11:12:57,7110,42,,,,14703.47,0
22563080,11:13:22,11:13:22,7492,43,,,,14911.59,0
22563080,11:14:00,11:14:00,1129,44,,1,,15157.89,
23282020,15:17:00,15:17:00,9528,1,,,1,0,
23282020,15:17:45,15:17:45,998,2,,,,318.33,0
23282020,15:19:06,15:19:06,10605,3,,,,798.87,0
23282020,15:20:10,15:20:10,10607,4,,,,1198.46,0
23282020,15:20:58,15:20:58,2874,5,,,,1527.82,0
23282020,15:21:36,15:21:36,2875,6,,,,1818.11,0
23282020,15:22:03,15:22:03,2876,7,,,,2038.3,0
23282020,15:22:45,15:22:45,2877,8,,,,2365.52,0
23282020,15:23:50,15:23:50,10090,9,,,,2834.53,0
23282020,15:24:33,15:24:33,10700,10,,,,3110.99,0
23282020,15:26:28,15:26:28,10611,11,,,,4113.87,0
23282020,15:28:00,15:28:00,9043,12,,,,4731.81,
23282020,15:28:41,15:28:41,10613,13,,,,5233.85,0
23282020,15:30:09,15:30:09,6952,14,,,,5502.57,0
23282020,15:30:50,15:30:50,6953,15,,,,5935.22,0
23282020,15:31:24,15:31:24,6954,16,,,,6248.34,0
23282020,15:32:01,15:32:01,8409,17,,,,6634.71,0
23282020,15:32:28,15:32:28,8080,18,,,,6868.97,0
23282020,15:33:40,15:33:40,2970,19,,,,7294.41,0
23282020,15:34:02,15:34:02,2971,20,,,,7525.53,0
23282020,15:34:38,15:34:38,2972,21,,,,7952.65,0
23282020,15:35:00,15:35:00,2973,22,,,,8187.25,0
23282020,15:35:26,15:35:26,2974,23,,,,8435.26,0
23282020,15:35:52,15:35:52,2932,24,,,,8665.24,0
23282020,15:36:11,15:36:11,2933,25,,,,8809.97,0
23282020,15:36:30,15:36:30,2975,26,,,,8995.21,0
23282020,15:37:00,15:37:00,2976,27,,,,9402.57,
23282020,15:37:40,15:37:40,2945,28,,,,9735.75,0
23282020,15:38:11,15:38:11,617,29,,,,10016.72,0
23282020,15:39:03,15:39:03,2721,30,,,,10445.38,0
23282020,15:39:30,15:39:30,2722,31,,,,10723.56,0
23282020,15:40:00,15:40:00,618,32,,,,10933.76,
23282020,15:41:00,15:41:00,2723,33,,,,11659.47,
23282020,15:41:57,15:41:57,2905,34,,,,12151.57,0
23282020,15:43:06,15:43:06,10626,35,,,,12697.28,0
23282020,15:43:49,15:43:49,10628,36,,,,12964.29,0
23282020,15:44:52,15:44:52,2736,37,,,,13382.5,0
23282020,15:45:51,15:45:51,2737,38,,,,13679.84,0
23282020,15:46:51,15:46:51,2738,39,,,,14057.92,0
23282020,15:47:48,15:47:48,2739,40,,,,14376.94,0
23282020,15:48:35,15:48:35,7109,41,,,,14616.27,0
23282020,15:48:49,15:48:49,7110,42,,,,14703.47,0
23282020,15:49:17,15:49:17,7492,43,,,,14911.59,0
23282020,15:50:00,15:50:00,1129,44,,1,,15157.89,
23282030,15:17:00,15:17:00,9528,1,,,1,0,
23282030,15:17:45,15:17:45,998,2,,,,318.33,0
23282030,15:19:06,15:19:06,10605,3,,,,798.87,0
23282030,15:20:10,15:20:10,10607,4,,,,1198.46,0
23282030,15:20:58,15:20:58,2874,5,,,,1527.82,0
23282030,15:21:36,15:21:36,2875,6,,,,1818.11,0
23282030,15:22:03,15:22:03,2876,7,,,,2038.3,0
23282030,15:22:45,15:22:45,2877,8,,,,2365.52,0
23282030,15:23:50,15:23:50,10090,9,,,,2834.53,0
23282030,15:24:33,15:24:33,10700,10,,,,3110.99,0
23282030,15:26:28,15:26:28,10611,11,,,,4113.87,0
23282030,15:28:00,15:28:00,9043,12,,,,4731.81,
23282030,15:28:41,15:28:41,10613,13,,,,5233.85,0
23282030,15:30:09,15:30:09,6952,14,,,,5502.57,0
23282030,15:30:50,15:30:50,6953,15,,,,5935.22,0
23282030,15:31:24,15:31:24,6954,16,,,,6248.34,0
23282030,15:32:01,15:32:01,8409,17,,,,6634.71,0
23282030,15:32:28,15:32:28,8080,18,,,,6868.97,0
23282030,15:33:40,15:33:40,2970,19,,,,7294.41,0
23282030,15:34:02,15:34:02,2971,20,,,,7525.53,0
23282030,15:34:38,15:34:38,2972,21,,,,7952.65,0
23282030,15:35:00,15:35:00,2973,22,,,,8187.25,0
23282030,15:35:26,15:35:26,2974,23,,,,8435.26,0
23282030,15:35:52,15:35:52,2932,24,,,,8665.24,0
23282030,15:36:11,15:36:11,2933,25,,,,8809.97,0
23282030,15:36:30,15:36:30,2975,26,,,,8995.21,0
23282030,15:37:00,15:37:00,2976,27,,,,9402.57,
23282030,15:37:40,15:37:40,2945,28,,,,9735.75,0
23282030,15:38:11,15:38:11,617,29,,,,10016.72,0
23282030,15:39:03,15:39:03,2721,30,,,,10445.38,0
23282030,15:39:30,15:39:30,2722,31,,,,10723.56,0
23282030,15:40:00,15:40:00,618,32,,,,10933.76,
23282030,15:41:00,15:41:00,2723,33,,,,11659.47,
23282030,15:41:57,15:41:57,2905,34,,,,12151.57,0
23282030,15:43:06,15:43:06,10626,35,,,,12697.28,0
23282030,15:43:49,15:43:49,10628,36,,,,12964.29,0
23282030,15:44:52,15:44:52,2736,37,,,,13382.5,0
23282030,15:45:51,15:45:51,2737,38,,,,13679.84,0
23282030,15:46:51,15:46:51,2738,39,,,,14057.92,0
23282030,15:47:48,15:47:48,2739,40,,,,14376.94,0
23282030,15:48:35,15:48:35,7109,41,,,,14616.27,0
23282030,15:48:49,15:48:49,7110,42,,,,14703.47,0
23282030,15:49:17,15:49:17,7492,43,,,,14911.59,0
23282030,15:50:00,15:50:00,1129,44,,1,,15157.89,
23282040,15:17:00,15:17:00,9528,1,,,1,0,
23282040,15:17:45,15:17:45,998,2,,,,318.33,0
23282040,15:19:06,15:19:06,10605,3,,,,798.87,0
23282040,15:20:10,15:20:10,10607,4,,,,1198.46,0
23282040,15:20:58,15:20:58,2874,5,,,,1527.82,0
23282040,15:21:36,15:21:36,2875,6,,,,1818.11,0
23282040,15:22:03,15:22:03,2876,7,,,,2038.3,0
23282040,15:22:45,15:22:45,2877,8,,,,2365.52,0
23282040,15:23:50,15:23:50,10090,9,,,,2834.53,0
23282040,15:24:33,15:24:33,10700,10,,,,3110.99,0
23282040,15:26:28,15:26:28,10611,11,,,,4113.87,0
23282040,15:28:00,15:28:00,9043,12,,,,4731.81,
23282040,15:28:41,15:28:41,10613,13,,,,5233.85,0
23282040,15:30:09,15:30:09,6952,14,,,,5502.57,0
23282040,15:30:50,15:30:50,6953,15,,,,5935.22,0
23282040,15:31:24,15:31:24,6954,16,,,,6248.34,0
23282040,15:32:01,15:32:01,8409,17,,,,6634.71,0
23282040,15:32:28,15:32:28,8080,18,,,,6868.97,0
23282040,15:33:40,15:33:40,2970,19,,,,7294.41,0
23282040,15:34:02,15:34:02,2971,20,,,,7525.53,0
23282040,15:34:38,15:34:38,2972,21,,,,7952.65,0
23282040,15:35:00,15:35:00,2973,22,,,,8187.25,0
23282040,15:35:26,15:35:26,2974,23,,,,8435.26,0
23282040,15:35:52,15:35:52,2932,24,,,,8665.24,0
23282040,15:36:11,15:36:11,2933,25,,,,8809.97,0
23282040,15:36:30,15:36:30,2975,26,,,,8995.21,0
23282040,15:37:00,15:37:00,2976,27,,,,9402.57,
23282040,15:37:40,15:37:40,2945,28,,,,9735.75,0
23282040,15:38:11,15:38:11,617,29,,,,10016.72,0
23282040,15:39:03,15:39:03,2721,30,,,,10445.38,0
23282040,15:39:30,15:39:30,2722,31,,,,10723.56,0
23282040,15:40:00,15:40:00,618,32,,,,10933.76,
23282040,15:41:00,15:41:00,2723,33,,,,11659.47,
23282040,15:41:57,15:41:57,2905,34,,,,12151.57,0
23282040,15:43:06,15:43:06,10626,35,,,,12697.28,0
23282040,15:43:49,15:43:49,10628,36,,,,12964.29,0
23282040,15:44:52,15:44:52,2736,37,,,,13382.5,0
23282040,15:45:51,15:45:51,2737,38,,,,13679.84,0
23282040,15:46:51,15:46:51,2738,39,,,,14057.92,0
23282040,15:47:48,15:47:48,2739,40,,,,14376.94,0
23282040,15:48:35,15:48:35,7109,41,,,,14616.27,0
23282040,15:48:49,15:48:49,7110,42,,,,14703.47,0
23282040,15:49:17,15:49:17,7492,43,,,,14911.59,0
23282040,15:50:00,15:50:00,1129,44,,1,,15157.89,
23282050,15:17:00,15:17:00,9528,1,,,1,0,
23282050,15:17:45,15:17:45,998,2,,,,318.33,0
23282050,15:19:06,15:19:06,10605,3,,,,798.87,0
23282050,15:20:10,15:20:10,10607,4,,,,1198.46,0
23282050,15:20:58,15:20:58,2874,5,,,,1527.82,0
23282050,15:21:36,15:21:36,2875,6,,,,1818.11,0
23282050,15:22:03,15:22:03,2876,7,,,,2038.3,0
23282050,15:22:45,15:22:45,2877,8,,,,2365.52,0
23282050,15:23:50,15:23:50,10090,9,,,,2834.53,0
23282050,15:24:33,15:24:33,10700,10,,,,3110.99,0
23282050,15:26:28,15:26:28,10611,11,,,,4113.87,0
23282050,15:28:00,15:28:00,9043,12,,,,4731.81,
23282050,15:28:41,15:28:41,10613,13,,,,5233.85,0
23282050,15:30:09,15:30:09,6952,14,,,,5502.57,0
23282050,15:30:50,15:30:50,6953,15,,,,5935.22,0
23282050,15:31:24,15:31:24,6954,16,,,,6248.34,0
23282050,15:32:01,15:32:01,8409,17,,,,6634.71,0
23282050,15:32:28,15:32:28,8080,18,,,,6868.97,0
23282050,15:33:40,15:33:40,2970,19,,,,7294.41,0
23282050,15:34:02,15:34:02,2971,20,,,,7525.53,0
23282050,15:34:38,15:34:38,2972,21,,,,7952.65,0
23282050,15:35:00,15:35:00,2973,22,,,,8187.25,0
23282050,15:35:26,15:35:26,2974,23,,,,8435.26,0
23282050,15:35:52,15:35:52,2932,24,,,,8665.24,0
23282050,15:36:11,15:36:11,2933,25,,,,8809.97,0
23282050,15:36:30,15:36:30,2975,26,,,,8995.21,0
23282050,15:37:00,15:37:00,2976,27,,,,9402.57,
23282050,15:37:40,15:37:40,2945,28,,,,9735.75,0
23282050,15:38:11,15:38:11,617,29,,,,10016.72,0
23282050,15:39:03,15:39:03,2721,30,,,,10445.38,0
23282050,15:39:30,15:39:30,2722,31,,,,10723.56,0
23282050,15:40:00,15:40:00,618,32,,,,10933.76,
23282050,15:41:00,15:41:00,2723,33,,,,11659.47,
23282050,15:41:57,15:41:57,2905,34,,,,12151.57,0
23282050,15:43:06,15:43:06,10626,35,,,,12697.28,0
23282050,15:43:49,15:43:49,10628,36,,,,12964.29,0
23282050,15:44:52,15:44:52,2736,37,,,,13382.5,0
23282050,15:45:51,15:45:51,2737,38,,,,13679.84,0
23282050,15:46:51,15:46:51,2738,39,,,,14057.92,0
23282050,15:47:48,15:47:48,2739,40,,,,14376.94,0
23282050,15:48:35,15:48:35,7109,41,,,,14616.27,0
23282050,15:48:49,15:48:49,7110,42,,,,14703.47,0
23282050,15:49:17,15:49:17,7492,43,,,,14911.59,0
23282050,15:50:00,15:50:00,1129,44,,1,,15157.89,
23282060,15:17:00,15:17:00,9528,1,,,1,0,
23282060,15:17:45,15:17:45,998,2,,,,318.33,0
23282060,15:19:06,15:19:06,10605,3,,,,798.87,0
23282060,15:20:10,15:20:10,10607,4,,,,1198.46,0
23282060,15:20:58,15:20:58,2874,5,,,,1527.82,0
23282060,15:21:36,15:21:36,2875,6,,,,1818.11,0
23282060,15:22:03,15:22:03,2876,7,,,,2038.3,0
23282060,15:22:45,15:22:45,2877,8,,,,2365.52,0
23282060,15:23:50,15:23:50,10090,9,,,,2834.53,0
23282060,15:24:33,15:24:33,10700,10,,,,3110.99,0
23282060,15:26:28,15:26:28,10611,11,,,,4113.87,0
23282060,15:28:00,15:28:00,9043,12,,,,4731.81,
23282060,15:28:41,15:28:41,10613,13,,,,5233.85,0
23282060,15:30:09,15:30:09,6952,14,,,,5502.57,0
23282060,15:30:50,15:30:50,6953,15,,,,5935.22,0
23282060,15:31:24,15:31:24,6954,16,,,,6248.34,0
23282060,15:32:01,15:32:01,8409,17,,,,6634.71,0
23282060,15:32:28,15:32:28,8080,18,,,,6868.97,0
23282060,15:33:40,15:33:40,2970,19,,,,7294.41,0
23282060,15:34:02,15:34:02,2971,20,,,,7525.53,0
23282060,15:34:38,15:34:38,2972,21,,,,7952.65,0
23282060,15:35:00,15:35:00,2973,22,,,,8187.25,0
23282060,15:35:26,15:35:26,2974,23,,,,8435.26,0
23282060,15:35:52,15:35:52,2932,24,,,,8665.24,0
23282060,15:36:11,15:36:11,2933,25,,,,8809.97,0
23282060,15:36:30,15:36:30,2975,26,,,,8995.21,0
23282060,15:37:00,15:37:00,2976,27,,,,9402.57,
23282060,15:37:40,15:37:40,2945,28,,,,9735.75,0
23282060,15:38:11,15:38:11,617,29,,,,10016.72,0
23282060,15:39:03,15:39:03,2721,30,,,,10445.38,0
23282060,15:39:30,15:39:30,2722,31,,,,10723.56,0
23282060,15:40:00,15:40:00,618,32,,,,10933.76,
23282060,15:41:00,15:41:00,2723,33,,,,11659.47,
23282060,15:41:57,15:41:57,2905,34,,,,12151.57,0
23282060,15:43:06,15:43:06,10626,35,,,,12697.28,0
23282060,15:43:49,15:43:49,10628,36,,,,12964.29,0
23282060,15:44:52,15:44:52,2736,37,,,,13382.5,0
23282060,15:45:51,15:45:51,2737,38,,,,13679.84,0
23282060,15:46:51,15:46:51,2738,39,,,,14057.92,0
23282060,15:47:48,15:47:48,2739,40,,,,14376.94,0
23282060,15:48:35,15:48:35,7109,41,,,,14616.27,0
23282060,15:48:49,15:48:49,7110,42,,,,14703.47,0
23282060,15:49:17,15:49:17,7492,43,,,,14911.59,0
23282060,15:50:00,15:50:00,1129,44,,1,,15157.89,
23282080,15:17:00,15:17:00,9528,1,,,1,0,
23282080,15:17:45,15:17:45,998,2,,,,318.33,0
23282080,15:19:06,15:19:06,10605,3,,,,798.87,0
23282080,15:20:10,15:20:10,10607,4,,,,1198.46,0
23282080,15:20:58,15:20:58,2874,5,,,,1527.82,0
23282080,15:21:36,15:21:36,2875,6,,,,1818.11,0
23282080,15:22:03,15:22:03,2876,7,,,,2038.3,0
23282080,15:22:45,15:22:45,2877,8,,,,2365.52,0
23282080,15:23:50,15:23:50,10090,9,,,,2834.53,0
23282080,15:24:33,15:24:33,10700,10,,,,3110.99,0
23282080,15:26:28,15:26:28,10611,11,,,,4113.87,0
23282080,15:28:00,15:28:00,9043,12,,,,4731.81,
23282080,15:28:41,15:28:41,10613,13,,,,5233.85,0
23282080,15:30:09,15:30:09,6952,14,,,,5502.57,0
23282080,15:30:50,15:30:50,6953,15,,,,5935.22,0
23282080,15:31:24,15:31:24,6954,16,,,,6248.34,0
23282080,15:32:01,15:32:01,8409,17,,,,6634.71,0
23282080,15:32:28,15:32:28,8080,18,,,,6868.97,0
23282080,15:33:40,15:33:40,2970,19,,,,7294.41,0
23282080,15:34:02,15:34:02,2971,20,,,,7525.53,0
23282080,15:34:38,15:34:38,2972,21,,,,7952.65,0
23282080,15:35:00,15:35:00,2973,22,,,,8187.25,0
23282080,15:35:26,15:35:26,2974,23,,,,8435.26,0
23282080,15:35:52,15:35:52,2932,24,,,,8665.24,0
23282080,15:36:11,15:36:11,2933,25,,,,8809.97,0
23282080,15:36:30,15:36:30,2975,26,,,,8995.21,0
23282080,15:37:00,15:37:00,2976,27,,,,9402.57,
23282080,15:37:40,15:37:40,2945,28,,,,9735.75,0
23282080,15:38:11,15:38:11,617,29,,,,10016.72,0
23282080,15:39:03,15:39:03,2721,30,,,,10445.38,0
23282080,15:39:30,15:39:30,2722,31,,,,10723.56,0
23282080,15:40:00,15:40:00,618,32,,,,10933.76,
23282080,15:41:00,15:41:00,2723,33,,,,11659.47,
23282080,15:41:57,15:41:57,2905,34,,,,12151.57,0
23282080,15:43:06,15:43:06,10626,35,,,,12697.28,0
23282080,15:43:49,15:43:49,10628,36,,,,12964.29,0
23282080,15:44:52,15:44:52,2736,37,,,,13382.5,0
23282080,15:45:51,15:45:51,2737,38,,,,13679.84,0
23282080,15:46:51,15:46:51,2738,39,,,,14057.92,0
23282080,15:47:48,15:47:48,2739,40,,,,14376.94,0
23282080,15:48:35,15:48:35,7109,41,,,,14616.27,0
23282080,15:48:49,15:48:49,7110,42,,,,14703.47,0
23282080,15:49:17,15:49:17,7492,43,,,,14911.59,0
23282080,15:50:00,15:50:00,1129,44,,1,,15157.89,
23609010,14:05:00,14:05:00,9528,1,,,1,0,
23609010,14:05:40,14:05:40,998,2,,,,318.33,0
23609010,14:06:55,14:06:55,10605,3,,,,798.87,0
23609010,14:07:52,14:07:52,10607,4,,,,1198.46,0
23609010,14:08:36,14:08:36,2874,5,,,,1527.82,0
23609010,14:09:11,14:09:11,2875,6,,,,1818.11,0
23609010,14:09:35,14:09:35,2876,7,,,,2038.3,0
23609010,14:10:13,14:10:13,2877,8,,,,2365.52,0
23609010,14:11:12,14:11:12,10090,9,,,,2834.53,0
23609010,14:11:52,14:11:52,10700,10,,,,3110.99,0
23609010,14:13:36,14:13:36,10611,11,,,,4113.87,0
23609010,14:15:00,14:15:00,9043,12,,,,4731.81,
23609010,14:15:41,14:15:41,10613,13,,,,5233.85,0
23609010,14:17:09,14:17:09,6952,14,,,,5502.57,0
23609010,14:17:50,14:17:50,6953,15,,,,5935.22,0
23609010,14:18:24,14:18:24,6954,16,,,,6248.34,0
23609010,14:19:01,14:19:01,8409,17,,,,6634.71,0
23609010,14:19:28,14:19:28,8080,18,,,,6868.97,0
23609010,14:20:40,14:20:40,2970,19,,,,7294.41,0
23609010,14:21:02,14:21:02,2971,20,,,,7525.53,0
23609010,14:21:38,14:21:38,2972,21,,,,7952.65,0
23609010,14:22:00,14:22:00,2973,22,,,,8187.25,0
23609010,14:22:26,14:22:26,2974,23,,,,8435.26,0
23609010,14:22:52,14:22:52,2932,24,,,,8665.24,0
23609010,14:23:11,14:23:11,2933,25,,,,8809.97,0
23609010,14:23:30,14:23:30,2975,26,,,,8995.21,0
23609010,14:24:00,14:24:00,2976,27,,,,9402.57,
23609010,14:25:21,14:25:21,2945,28,,,,9735.75,0
23609010,14:26:22,14:26:22,617,29,,,,10016.72,0
23609010,14:28:06,14:28:06,2721,30,,,,10445.38,0
23609010,14:29:01,14:29:01,2722,31,,,,10723.56,0
23609010,14:30:00,14:30:00,618,32,,,,10933.76,
23609010,14:34:00,14:34:00,2723,33,,,,11659.47,
23609010,14:34:44,14:34:44,2905,34,,,,12151.57,0
23609010,14:35:38,14:35:38,10626,35,,,,12697.28,0
23609010,14:36:12,14:36:12,10628,36,,,,12964.29,0
23609010,14:37:00,14:37:00,2736,37,,,,13382.5,0
23609010,14:37:46,14:37:46,2737,38,,,,13679.84,0
23609010,14:38:33,14:38:33,2738,39,,,,14057.92,0
23609010,14:39:17,14:39:17,2739,40,,,,14376.94,0
23609010,14:39:54,14:39:54,7109,41,,,,14616.27,0
23609010,14:40:05,14:40:05,7110,42,,,,14703.47,0
23609010,14:40:27,14:40:27,7492,43,,,,14911.59,0
23609010,14:41:00,14:41:00,1129,44,,1,,15157.89,
2387070,13:00:00,13:00:00,9528,1,,,1,0,
2387070,13:00:40,13:00:40,998,2,,,,318.33,0
2387070,13:01:55,13:01:55,10605,3,,,,798.87,0
2387070,13:02:52,13:02:52,10607,4,,,,1198.46,0
2387070,13:03:36,13:03:36,2874,5,,,,1527.82,0
2387070,13:04:11,13:04:11,2875,6,,,,1818.11,0
2387070,13:04:35,13:04:35,2876,7,,,,2038.3,0
2387070,13:05:13,13:05:13,2877,8,,,,2365.52,0
2387070,13:06:12,13:06:12,10090,9,,,,2834.53,0
2387070,13:06:52,13:06:52,10700,10,,,,3110.99,0
2387070,13:08:36,13:08:36,10611,11,,,,4113.87,0
2387070,13:10:00,13:10:00,9043,12,,,,4731.81,
2387070,13:10:41,13:10:41,10613,13,,,,5233.85,0
2387070,13:12:09,13:12:09,6952,14,,,,5502.57,0
2387070,13:12:50,13:12:50,6953,15,,,,5935.22,0
2387070,13:13:24,13:13:24,6954,16,,,,6248.34,0
2387070,13:14:01,13:14:01,8409,17,,,,6634.71,0
2387070,13:14:28,13:14:28,8080,18,,,,6868.97,0
2387070,13:15:40,13:15:40,2970,19,,,,7294.41,0
2387070,13:16:02,13:16:02,2971,20,,,,7525.53,0
2387070,13:16:38,13:16:38,2972,21,,,,7952.65,0
2387070,13:17:00,13:17:00,2973,22,,,,8187.25,0
2387070,13:17:26,13:17:26,2974,23,,,,8435.26,0
2387070,13:17:52,13:17:52,2932,24,,,,8665.24,0
2387070,13:18:11,13:18:11,2933,25,,,,8809.97,0
2387070,13:18:30,13:18:30,2975,26,,,,8995.21,0
2387070,13:19:00,13:19:00,2976,27,,,,9402.57,
2387070,13:20:21,13:20:21,2945,28,,,,9735.75,0
2387070,13:21:22,13:21:22,617,29,,,,10016.72,0
2387070,13:23:06,13:23:06,2721,30,,,,10445.38,0
2387070,13:24:01,13:24:01,2722,31,,,,10723.56,0
2387070,13:25:00,13:25:00,618,32,,,,10933.76,
2387070,13:29:00,13:29:00,2723,33,,,,11659.47,
2387070,13:29:44,13:29:44,2905,34,,,,12151.57,0
2387070,13:30:38,13:30:38,10626,35,,,,12697.28,0
2387070,13:31:12,13:31:12,10628,36,,,,12964.29,0
2387070,13:32:00,13:32:00,2736,37,,,,13382.5,0
2387070,13:32:46,13:32:46,2737,38,,,,13679.84,0
2387070,13:33:33,13:33:33,2738,39,,,,14057.92,0
2387070,13:34:17,13:34:17,2739,40,,,,14376.94,0
2387070,13:34:54,13:34:54,7109,41,,,,14616.27,0
2387070,13:35:05,13:35:05,7110,42,,,,14703.47,0
2387070,13:35:27,13:35:27,7492,43,,,,14911.59,0
2387070,13:36:00,13:36:00,1129,44,,1,,15157.89,
23919020,08:45:00,08:45:00,9528,1,,,1,0,
23919020,08:45:40,08:45:40,998,2,,,,318.33,0
23919020,08:46:55,08:46:55,10605,3,,,,798.87,0
23919020,08:47:52,08:47:52,10607,4,,,,1198.46,0
23919020,08:48:36,08:48:36,2874,5,,,,1527.82,0
23919020,08:49:11,08:49:11,2875,6,,,,1818.11,0
23919020,08:49:35,08:49:35,2876,7,,,,2038.3,0
23919020,08:50:13,08:50:13,2877,8,,,,2365.52,0
23919020,08:51:12,08:51:12,10090,9,,,,2834.53,0
23919020,08:51:52,08:51:52,10700,10,,,,3110.99,0
23919020,08:53:36,08:53:36,10611,11,,,,4113.87,0
23919020,08:55:00,08:55:00,9043,12,,,,4731.81,
23919020,08:55:41,08:55:41,10613,13,,,,5233.85,0
23919020,08:57:09,08:57:09,6952,14,,,,5502.57,0
23919020,08:57:50,08:57:50,6953,15,,,,5935.22,0
23919020,08:58:24,08:58:24,6954,16,,,,6248.34,0
23919020,08:59:01,08:59:01,8409,17,,,,6634.71,0
23919020,08:59:28,08:59:28,8080,18,,,,6868.97,0
23919020,09:00:40,09:00:40,2970,19,,,,7294.41,0
23919020,09:01:02,09:01:02,2971,20,,,,7525.53,0
23919020,09:01:38,09:01:38,2972,21,,,,7952.65,0
23919020,09:02:00,09:02:00,2973,22,,,,8187.25,0
23919020,09:02:26,09:02:26,2974,23,,,,8435.26,0
23919020,09:02:52,09:02:52,2932,24,,,,8665.24,0
23919020,09:03:11,09:03:11,2933,25,,,,8809.97,0
23919020,09:03:30,09:03:30,2975,26,,,,8995.21,0
23919020,09:04:00,09:04:00,2976,27,,,,9402.57,
23919020,09:04:40,09:04:40,2945,28,,,,9735.75,0
23919020,09:05:11,09:05:11,617,29,,,,10016.72,0
23919020,09:06:03,09:06:03,2721,30,,,,10445.38,0
23919020,09:06:30,09:06:30,2722,31,,,,10723.56,0
23919020,09:07:00,09:07:00,618,32,,,,10933.76,
23919020,09:08:00,09:08:00,2723,33,,,,11659.47,
23919020,09:08:57,09:08:57,2905,34,,,,12151.57,0
23919020,09:10:06,09:10:06,10626,35,,,,12697.28,0
23919020,09:10:49,09:10:49,10628,36,,,,12964.29,0
23919020,09:11:52,09:11:52,2736,37,,,,13382.5,0
23919020,09:12:51,09:12:51,2737,38,,,,13679.84,0
23919020,09:13:51,09:13:51,2738,39,,,,14057.92,0
23919020,09:14:48,09:14:48,2739,40,,,,14376.94,0
23919020,09:15:35,09:15:35,7109,41,,,,14616.27,0
23919020,09:15:49,09:15:49,7110,42,,,,14703.47,0
23919020,09:16:17,09:16:17,7492,43,,,,14911.59,0
23919020,09:17:00,09:17:00,1129,44,,1,,15157.89,
23919030,08:45:00,08:45:00,9528,1,,,1,0,
23919030,08:45:40,08:45:40,998,2,,,,318.33,0
23919030,08:46:55,08:46:55,10605,3,,,,798.87,0
23919030,08:47:52,08:47:52,10607,4,,,,1198.46,0
23919030,08:48:36,08:48:36,2874,5,,,,1527.82,0
23919030,08:49:11,08:49:11,2875,6,,,,1818.11,0
23919030,08:49:35,08:49:35,2876,7,,,,2038.3,0
23919030,08:50:13,08:50:13,2877,8,,,,2365.52,0
23919030,08:51:12,08:51:12,10090,9,,,,2834.53,0
23919030,08:51:52,08:51:52,10700,10,,,,3110.99,0
23919030,08:53:36,08:53:36,10611,11,,,,4113.87,0
23919030,08:55:00,08:55:00,9043,12,,,,4731.81,
23919030,08:55:41,08:55:41,10613,13,,,,5233.85,0
23919030,08:57:09,08:57:09,6952,14,,,,5502.57,0
23919030,08:57:50,08:57:50,6953,15,,,,5935.22,0
23919030,08:58:24,08:58:24,6954,16,,,,6248.34,0
23919030,08:59:01,08:59:01,8409,17,,,,6634.71,0
23919030,08:59:28,08:59:28,8080,18,,,,6868.97,0
23919030,09:00:40,09:00:40,2970,19,,,,7294.41,0
23919030,09:01:02,09:01:02,2971,20,,,,7525.53,0
23919030,09:01:38,09:01:38,2972,21,,,,7952.65,0
23919030,09:02:00,09:02:00,2973,22,,,,8187.25,0
23919030,09:02:26,09:02:26,2974,23,,,,8435.26,0
23919030,09:02:52,09:02:52,2932,24,,,,8665.24,0
23919030,09:03:11,09:03:11,2933,25,,,,8809.97,0
23919030,09:03:30,09:03:30,2975,26,,,,8995.21,0
23919030,09:04:00,09:04:00,2976,27,,,,9402.57,
23919030,09:04:40,09:04:40,2945,28,,,,9735.75,0
23919030,09:05:11,09:05:11,617,29,,,,10016.72,0
23919030,09:06:03,09:06:03,2721,30,,,,10445.38,0
23919030,09:06:30,09:06:30,2722,31,,,,10723.56,0
23919030,09:07:00,09:07:00,618,32,,,,10933.76,
23919030,09:08:00,09:08:00,2723,33,,,,11659.47,
23919030,09:08:57,09:08:57,2905,34,,,,12151.57,0
23919030,09:10:06,09:10:06,10626,35,,,,12697.28,0
23919030,09:10:49,09:10:49,10628,36,,,,12964.29,0
23919030,09:11:52,09:11:52,2736,37,,,,13382.5,0
23919030,09:12:51,09:12:51,2737,38,,,,13679.84,0
23919030,09:13:51,09:13:51,2738,39,,,,14057.92,0
23919030,09:14:48,09:14:48,2739,40,,,,14376.94,0
23919030,09:15:35,09:15:35,7109,41,,,,14616.27,0
23919030,09:15:49,09:15:49,7110,42,,,,14703.47,0
23919030,09:16:17,09:16:17,7492,43,,,,14911.59,0
23919030,09:17:00,09:17:00,1129,44,,1,,15157.89,
23919040,08:45:00,08:45:00,9528,1,,,1,0,
23919040,08:45:40,08:45:40,998,2,,,,318.33,0
23919040,08:46:55,08:46:55,10605,3,,,,798.87,0
23919040,08:47:52,08:47:52,10607,4,,,,1198.46,0
23919040,08:48:36,08:48:36,2874,5,,,,1527.82,0
23919040,08:49:11,08:49:11,2875,6,,,,1818.11,0
23919040,08:49:35,08:49:35,2876,7,,,,2038.3,0
23919040,08:50:13,08:50:13,2877,8,,,,2365.52,0
23919040,08:51:12,08:51:12,10090,9,,,,2834.53,0
23919040,08:51:52,08:51:52,10700,10,,,,3110.99,0
23919040,08:53:36,08:53:36,10611,11,,,,4113.87,0
23919040,08:55:00,08:55:00,9043,12,,,,4731.81,
23919040,08:55:41,08:55:41,10613,13,,,,5233.85,0
23919040,08:57:09,08:57:09,6952,14,,,,5502.57,0
23919040,08:57:50,08:57:50,6953,15,,,,5935.22,0
23919040,08:58:24,08:58:24,6954,16,,,,6248.34,0
23919040,08:59:01,08:59:01,8409,17,,,,6634.71,0
23919040,08:59:28,08:59:28,8080,18,,,,6868.97,0
23919040,09:00:40,09:00:40,2970,19,,,,7294.41,0
23919040,09:01:02,09:01:02,2971,20,,,,7525.53,0
23919040,09:01:38,09:01:38,2972,21,,,,7952.65,0
23919040,09:02:00,09:02:00,2973,22,,,,8187.25,0
23919040,09:02:26,09:02:26,2974,23,,,,8435.26,0
23919040,09:02:52,09:02:52,2932,24,,,,8665.24,0
23919040,09:03:11,09:03:11,2933,25,,,,8809.97,0
23919040,09:03:30,09:03:30,2975,26,,,,8995.21,0
23919040,09:04:00,09:04:00,2976,27,,,,9402.57,
23919040,09:04:40,09:04:40,2945,28,,,,9735.75,0
23919040,09:05:11,09:05:11,617,29,,,,10016.72,0
23919040,09:06:03,09:06:03,2721,30,,,,10445.38,0
23919040,09:06:30,09:06:30,2722,31,,,,10723.56,0
23919040,09:07:00,09:07:00,618,32,,,,10933.76,
23919040,09:08:00,09:08:00,2723,33,,,,11659.47,
23919040,09:08:57,09:08:57,2905,34,,,,12151.57,0
23919040,09:10:06,09:10:06,10626,35,,,,12697.28,0
23919040,09:10:49,09:10:49,10628,36,,,,12964.29,0
23919040,09:11:52,09:11:52,2736,37,,,,13382.5,0
23919040,09:12:51,09:12:51,2737,38,,,,13679.84,0
23919040,09:13:51,09:13:51,2738,39,,,,14057.92,0
23919040,09:14:48,09:14:48,2739,40,,,,14376.94,0
23919040,09:15:35,09:15:35,7109,41,,,,14616.27,0
23919040,09:15:49,09:15:49,7110,42,,,,14703.47,0
23919040,09:16:17,09:16:17,7492,43,,,,14911.59,0
23919040,09:17:00,09:17:00,1129,44,,1,,15157.89,
23919050,08:45:00,08:45:00,9528,1,,,1,0,
23919050,08:45:40,08:45:40,998,2,,,,318.33,0
23919050,08:46:55,08:46:55,10605,3,,,,798.87,0
23919050,08:47:52,08:47:52,10607,4,,,,1198.46,0
23919050,08:48:36,08:48:36,2874,5,,,,1527.82,0
23919050,08:49:11,08:49:11,2875,6,,,,1818.11,0
23919050,08:49:35,08:49:35,2876,7,,,,2038.3,0
23919050,08:50:13,08:50:13,2877,8,,,,2365.52,0
23919050,08:51:12,08:51:12,10090,9,,,,2834.53,0
23919050,08:51:52,08:51:52,10700,10,,,,3110.99,0
23919050,08:53:36,08:53:36,10611,11,,,,4113.87,0
23919050,08:55:00,08:55:00,9043,12,,,,4731.81,
23919050,08:55:41,08:55:41,10613,13,,,,5233.85,0
23919050,08:57:09,08:57:09,6952,14,,,,5502.57,0
23919050,08:57:50,08:57:50,6953,15,,,,5935.22,0
23919050,08:58:24,08:58:24,6954,16,,,,6248.34,0
23919050,08:59:01,08:59:01,8409,17,,,,6634.71,0
23919050,08:59:28,08:59:28,8080,18,,,,6868.97,0
23919050,09:00:40,09:00:40,2970,19,,,,7294.41,0
23919050,09:01:02,09:01:02,2971,20,,,,7525.53,0
23919050,09:01:38,09:01:38,2972,21,,,,7952.65,0
23919050,09:02:00,09:02:00,2973,22,,,,8187.25,0
23919050,09:02:26,09:02:26,2974,23,,,,8435.26,0
23919050,09:02:52,09:02:52,2932,24,,,,8665.24,0
23919050,09:03:11,09:03:11,2933,25,,,,8809.97,0
23919050,09:03:30,09:03:30,2975,26,,,,8995.21,0
23919050,09:04:00,09:04:00,2976,27,,,,9402.57,
23919050,09:04:40,09:04:40,2945,28,,,,9735.75,0
23919050,09:05:11,09:05:11,617,29,,,,10016.72,0
23919050,09:06:03,09:06:03,2721,30,,,,10445.38,0
23919050,09:06:30,09:06:30,2722,31,,,,10723.56,0
23919050,09:07:00,09:07:00,618,32,,,,10933.76,
23919050,09:08:00,09:08:00,2723,33,,,,11659.47,
23919050,09:08:57,09:08:57,2905,34,,,,12151.57,0
23919050,09:10:06,09:10:06,10626,35,,,,12697.28,0
23919050,09:10:49,09:10:49,10628,36,,,,12964.29,0
23919050,09:11:52,09:11:52,2736,37,,,,13382.5,0
23919050,09:12:51,09:12:51,2737,38,,,,13679.84,0
23919050,09:13:51,09:13:51,2738,39,,,,14057.92,0
23919050,09:14:48,09:14:48,2739,40,,,,14376.94,0
23919050,09:15:35,09:15:35,7109,41,,,,14616.27,0
23919050,09:15:49,09:15:49,7110,42,,,,14703.47,0
23919050,09:16:17,09:16:17,7492,43,,,,14911.59,0
23919050,09:17:00,09:17:00,1129,44,,1,,15157.89,
23919060,08:45:00,08:45:00,9528,1,,,1,0,
23919060,08:45:40,08:45:40,998,2,,,,318.33,0
23919060,08:46:55,08:46:55,10605,3,,,,798.87,0
23919060,08:47:52,08:47:52,10607,4,,,,1198.46,0
23919060,08:48:36,08:48:36,2874,5,,,,1527.82,0
23919060,08:49:11,08:49:11,2875,6,,,,1818.11,0
23919060,08:49:35,08:49:35,2876,7,,,,2038.3,0
23919060,08:50:13,08:50:13,2877,8,,,,2365.52,0
23919060,08:51:12,08:51:12,10090,9,,,,2834.53,0
23919060,08:51:52,08:51:52,10700,10,,,,3110.99,0
23919060,08:53:36,08:53:36,10611,11,,,,4113.87,0
23919060,08:55:00,08:55:00,9043,12,,,,4731.81,
23919060,08:55:41,08:55:41,10613,13,,,,5233.85,0
23919060,08:57:09,08:57:09,6952,14,,,,5502.57,0
23919060,08:57:50,08:57:50,6953,15,,,,5935.22,0
23919060,08:58:24,08:58:24,6954,16,,,,6248.34,0
23919060,08:59:01,08:59:01,8409,17,,,,6634.71,0
23919060,08:59:28,08:59:28,8080,18,,,,6868.97,0
23919060,09:00:40,09:00:40,2970,19,,,,7294.41,0
23919060,09:01:02,09:01:02,2971,20,,,,7525.53,0
23919060,09:01:38,09:01:38,2972,21,,,,7952.65,0
23919060,09:02:00,09:02:00,2973,22,,,,8187.25,0
23919060,09:02:26,09:02:26,2974,23,,,,8435.26,0
23919060,09:02:52,09:02:52,2932,24,,,,8665.24,0
23919060,09:03:11,09:03:11,2933,25,,,,8809.97,0
23919060,09:03:30,09:03:30,2975,26,,,,8995.21,0
23919060,09:04:00,09:04:00,2976,27,,,,9402.57,
23919060,09:04:40,09:04:40,2945,28,,,,9735.75,0
23919060,09:05:11,09:05:11,617,29,,,,10016.72,0
23919060,09:06:03,09:06:03,2721,30,,,,10445.38,0
23919060,09:06:30,09:06:30,2722,31,,,,10723.56,0
23919060,09:07:00,09:07:00,618,32,,,,10933.76,
23919060,09:08:00,09:08:00,2723,33,,,,11659.47,
23919060,09:08:57,09:08:57,2905,34,,,,12151.57,0
23919060,09:10:06,09:10:06,10626,35,,,,12697.28,0
23919060,09:10:49,09:10:49,10628,36,,,,12964.29,0
23919060,09:11:52,09:11:52,2736,37,,,,13382.5,0
23919060,09:12:51,09:12:51,2737,38,,,,13679.84,0
23919060,09:13:51,09:13:51,2738,39,,,,14057.92,0
23919060,09:14:48,09:14:48,2739,40,,,,14376.94,0
23919060,09:15:35,09:15:35,7109,41,,,,14616.27,0
23919060,09:15:49,09:15:49,7110,42,,,,14703.47,0
23919060,09:16:17,09:16:17,7492,43,,,,14911.59,0
23919060,09:17:00,09:17:00,1129,44,,1,,15157.89,
23919080,08:45:00,08:45:00,9528,1,,,1,0,
23919080,08:45:40,08:45:40,998,2,,,,318.33,0
23919080,08:46:55,08:46:55,10605,3,,,,798.87,0
23919080,08:47:52,08:47:52,10607,4,,,,1198.46,0
23919080,08:48:36,08:48:36,2874,5,,,,1527.82,0
23919080,08:49:11,08:49:11,2875,6,,,,1818.11,0
23919080,08:49:35,08:49:35,2876,7,,,,2038.3,0
23919080,08:50:13,08:50:13,2877,8,,,,2365.52,0
23919080,08:51:12,08:51:12,10090,9,,,,2834.53,0
23919080,08:51:52,08:51:52,10700,10,,,,3110.99,0
23919080,08:53:36,08:53:36,10611,11,,,,4113.87,0
23919080,08:55:00,08:55:00,9043,12,,,,4731.81,
23919080,08:55:41,08:55:41,10613,13,,,,5233.85,0
23919080,08:57:09,08:57:09,6952,14,,,,5502.57,0
23919080,08:57:50,08:57:50,6953,15,,,,5935.22,0
23919080,08:58:24,08:58:24,6954,16,,,,6248.34,0
23919080,08:59:01,08:59:01,8409,17,,,,6634.71,0
23919080,08:59:28,08:59:28,8080,18,,,,6868.97,0
23919080,09:00:40,09:00:40,2970,19,,,,7294.41,0
23919080,09:01:02,09:01:02,2971,20,,,,7525.53,0
23919080,09:01:38,09:01:38,2972,21,,,,7952.65,0
23919080,09:02:00,09:02:00,2973,22,,,,8187.25,0
23919080,09:02:26,09:02:26,2974,23,,,,8435.26,0
23919080,09:02:52,09:02:52,2932,24,,,,8665.24,0
23919080,09:03:11,09:03:11,2933,25,,,,8809.97,0
23919080,09:03:30,09:03:30,2975,26,,,,8995.21,0
23919080,09:04:00,09:04:00,2976,27,,,,9402.57,
23919080,09:04:40,09:04:40,2945,28,,,,9735.75,0
23919080,09:05:11,09:05:11,617,29,,,,10016.72,0
23919080,09:06:03,09:06:03,2721,30,,,,10445.38,0
23919080,09:06:30,09:06:30,2722,31,,,,10723.56,0
23919080,09:07:00,09:07:00,618,32,,,,10933.76,
23919080,09:08:00,09:08:00,2723,33,,,,11659.47,
23919080,09:08:57,09:08:57,2905,34,,,,12151.57,0
23919080,09:10:06,09:10:06,10626,35,,,,12697.28,0
23919080,09:10:49,09:10:49,10628,36,,,,12964.29,0
23919080,09:11:52,09:11:52,2736,37,,,,13382.5,0
23919080,09:12:51,09:12:51,2737,38,,,,13679.84,0
23919080,09:13:51,09:13:51,2738,39,,,,14057.92,0
23919080,09:14:48,09:14:48,2739,40,,,,14376.94,0
23919080,09:15:35,09:15:35,7109,41,,,,14616.27,0
23919080,09:15:49,09:15:49,7110,42,,,,14703.47,0
23919080,09:16:17,09:16:17,7492,43,,,,14911.59,0
23919080,09:17:00,09:17:00,1129,44,,1,,15157.89,
24138010,18:05:00,18:05:00,9528,1,,,1,0,
24138010,18:05:36,18:05:36,998,2,,,,318.33,0
24138010,18:06:43,18:06:43,10605,3,,,,798.87,0
24138010,18:07:35,18:07:35,10607,4,,,,1198.46,0
24138010,18:08:15,18:08:15,2874,5,,,,1527.82,0
24138010,18:08:46,18:08:46,2875,6,,,,1818.11,0
24138010,18:09:08,18:09:08,2876,7,,,,2038.3,0
24138010,18:09:42,18:09:42,2877,8,,,,2365.52,0
24138010,18:10:35,18:10:35,10090,9,,,,2834.53,0
24138010,18:11:10,18:11:10,10700,10,,,,3110.99,0
24138010,18:12:45,18:12:45,10611,11,,,,4113.87,0
24138010,18:14:00,18:14:00,9043,12,,,,4731.81,
24138010,18:14:41,18:14:41,10613,13,,,,5233.85,0
24138010,18:16:09,18:16:09,6952,14,,,,5502.57,0
24138010,18:16:50,18:16:50,6953,15,,,,5935.22,0
24138010,18:17:24,18:17:24,6954,16,,,,6248.34,0
24138010,18:18:01,18:18:01,8409,17,,,,6634.71,0
24138010,18:18:28,18:18:28,8080,18,,,,6868.97,0
24138010,18:19:40,18:19:40,2970,19,,,,7294.41,0
24138010,18:20:02,18:20:02,2971,20,,,,7525.53,0
24138010,18:20:38,18:20:38,2972,21,,,,7952.65,0
24138010,18:21:00,18:21:00,2973,22,,,,8187.25,0
24138010,18:21:26,18:21:26,2974,23,,,,8435.26,0
24138010,18:21:52,18:21:52,2932,24,,,,8665.24,0
24138010,18:22:11,18:22:11,2933,25,,,,8809.97,0
24138010,18:22:30,18:22:30,2975,26,,,,8995.21,0
24138010,18:23:00,18:23:00,2976,27,,,,9402.57,
24138010,18:24:07,18:24:07,2945,28,,,,9735.75,0
24138010,18:24:58,18:24:58,617,29,,,,10016.72,0
24138010,18:26:25,18:26:25,2721,30,,,,10445.38,0
24138010,18:27:11,18:27:11,2722,31,,,,10723.56,0
24138010,18:28:00,18:28:00,618,32,,,,10933.76,
24138010,18:32:00,18:32:00,2723,33,,,,11659.47,
24138010,18:32:44,18:32:44,2905,34,,,,12151.57,0
24138010,18:33:38,18:33:38,10626,35,,,,12697.28,0
24138010,18:34:12,18:34:12,10628,36,,,,12964.29,0
24138010,18:35:00,18:35:00,2736,37,,,,13382.5,0
24138010,18:35:46,18:35:46,2737,38,,,,13679.84,0
24138010,18:36:33,18:36:33,2738,39,,,,14057.92,0
24138010,18:37:17,18:37:17,2739,40,,,,14376.94,0
24138010,18:37:54,18:37:54,7109,41,,,,14616.27,0
24138010,18:38:05,18:38:05,7110,42,,,,14703.47,0
24138010,18:38:27,18:38:27,7492,43,,,,14911.59,0
24138010,18:39:00,18:39:00,1129,44,,1,,15157.89,
24400090,20:45:00,20:45:00,9528,1,,,1,0,
24400090,20:45:32,20:45:32,998,2,,,,318.33,0
24400090,20:46:32,20:46:32,10605,3,,,,798.87,0
24400090,20:47:18,20:47:18,10607,4,,,,1198.46,0
24400090,20:47:53,20:47:53,2874,5,,,,1527.82,0
24400090,20:48:21,20:48:21,2875,6,,,,1818.11,0
24400090,20:48:40,20:48:40,2876,7,,,,2038.3,0
24400090,20:49:10,20:49:10,2877,8,,,,2365.52,0
24400090,20:49:58,20:49:58,10090,9,,,,2834.53,0
24400090,20:50:29,20:50:29,10700,10,,,,3110.99,0
24400090,20:51:53,20:51:53,10611,11,,,,4113.87,0
24400090,20:53:00,20:53:00,9043,12,,,,4731.81,
24400090,20:53:32,20:53:32,10613,13,,,,5233.85,0
24400090,20:54:40,20:54:40,6952,14,,,,5502.57,0
24400090,20:55:12,20:55:12,6953,15,,,,5935.22,0
24400090,20:55:39,20:55:39,6954,16,,,,6248.34,0
24400090,20:56:08,20:56:08,8409,17,,,,6634.71,0
24400090,20:56:28,20:56:28,8080,18,,,,6868.97,0
24400090,20:57:24,20:57:24,2970,19,,,,7294.41,0
24400090,20:57:42,20:57:42,2971,20,,,,7525.53,0
24400090,20:58:10,20:58:10,2972,21,,,,7952.65,0
24400090,20:58:26,20:58:26,2973,22,,,,8187.25,0
24400090,20:58:47,20:58:47,2974,23,,,,8435.26,0
24400090,20:59:07,20:59:07,2932,24,,,,8665.24,0
24400090,20:59:22,20:59:22,2933,25,,,,8809.97,0
24400090,20:59:36,20:59:36,2975,26,,,,8995.21,0
24400090,21:00:00,21:00:00,2976,27,,,,9402.57,
24400090,21:00:27,21:00:27,2945,28,,,,9735.75,0
24400090,21:00:47,21:00:47,617,29,,,,10016.72,0
24400090,21:01:22,21:01:22,2721,30,,,,10445.38,0
24400090,21:01:40,21:01:40,2722,31,,,,10723.56,0
24400090,21:02:00,21:02:00,618,32,,,,10933.76,
24400090,21:03:00,21:03:00,2723,33,,,,11659.47,
24400090,21:03:38,21:03:38,2905,34,,,,12151.57,0
24400090,21:04:24,21:04:24,10626,35,,,,12697.28,0
24400090,21:04:53,21:04:53,10628,36,,,,12964.29,0
24400090,21:05:34,21:05:34,2736,37,,,,13382.5,0
24400090,21:06:14,21:06:14,2737,38,,,,13679.84,0
24400090,21:06:54,21:06:54,2738,39,,,,14057.92,0
24400090,21:07:32,21:07:32,2739,40,,,,14376.94,0
24400090,21:08:03,21:08:03,7109,41,,,,14616.27,0
24400090,21:08:12,21:08:12,7110,42,,,,14703.47,0
24400090,21:08:31,21:08:31,7492,43,,,,14911.59,0
24400090,21:09:00,21:09:00,1129,44,,1,,15157.89,
24400100,20:45:00,20:45:00,9528,1,,,1,0,
24400100,20:45:32,20:45:32,998,2,,,,318.33,0
24400100,20:46:32,20:46:32,10605,3,,,,798.87,0
24400100,20:47:18,20:47:18,10607,4,,,,1198.46,0
24400100,20:47:53,20:47:53,2874,5,,,,1527.82,0
24400100,20:48:21,20:48:21,2875,6,,,,1818.11,0
24400100,20:48:40,20:48:40,2876,7,,,,2038.3,0
24400100,20:49:10,20:49:10,2877,8,,,,2365.52,0
24400100,20:49:58,20:49:58,10090,9,,,,2834.53,0
24400100,20:50:29,20:50:29,10700,10,,,,3110.99,0
24400100,20:51:53,20:51:53,10611,11,,,,4113.87,0
24400100,20:53:00,20:53:00,9043,12,,,,4731.81,
24400100,20:53:32,20:53:32,10613,13,,,,5233.85,0
24400100,20:54:40,20:54:40,6952,14,,,,5502.57,0
24400100,20:55:12,20:55:12,6953,15,,,,5935.22,0
24400100,20:55:39,20:55:39,6954,16,,,,6248.34,0
24400100,20:56:08,20:56:08,8409,17,,,,6634.71,0
24400100,20:56:28,20:56:28,8080,18,,,,6868.97,0
24400100,20:57:24,20:57:24,2970,19,,,,7294.41,0
24400100,20:57:42,20:57:42,2971,20,,,,7525.53,0
24400100,20:58:10,20:58:10,2972,21,,,,7952.65,0
24400100,20:58:26,20:58:26,2973,22,,,,8187.25,0
24400100,20:58:47,20:58:47,2974,23,,,,8435.26,0
24400100,20:59:07,20:59:07,2932,24,,,,8665.24,0
24400100,20:59:22,20:59:22,2933,25,,,,8809.97,0
24400100,20:59:36,20:59:36,2975,26,,,,8995.21,0
24400100,21:00:00,21:00:00,2976,27,,,,9402.57,
24400100,21:00:27,21:00:27,2945,28,,,,9735.75,0
24400100,21:00:47,21:00:47,617,29,,,,10016.72,0
24400100,21:01:22,21:01:22,2721,30,,,,10445.38,0
24400100,21:01:40,21:01:40,2722,31,,,,10723.56,0
24400100,21:02:00,21:02:00,618,32,,,,10933.76,
24400100,21:03:00,21:03:00,2723,33,,,,11659.47,
24400100,21:03:38,21:03:38,2905,34,,,,12151.57,0
24400100,21:04:24,21:04:24,10626,35,,,,12697.28,0
24400100,21:04:53,21:04:53,10628,36,,,,12964.29,0
24400100,21:05:34,21:05:34,2736,37,,,,13382.5,0
24400100,21:06:14,21:06:14,2737,38,,,,13679.84,0
24400100,21:06:54,21:06:54,2738,39,,,,14057.92,0
24400100,21:07:32,21:07:32,2739,40,,,,14376.94,0
24400100,21:08:03,21:08:03,7109,41,,,,14616.27,0
24400100,21:08:12,21:08:12,7110,42,,,,14703.47,0
24400100,21:08:31,21:08:31,7492,43,,,,14911.59,0
24400100,21:09:00,21:09:00,1129,44,,1,,15157.89,
24400110,20:45:00,20:45:00,9528,1,,,1,0,
24400110,20:45:32,20:45:32,998,2,,,,318.33,0
24400110,20:46:32,20:46:32,10605,3,,,,798.87,0
24400110,20:47:18,20:47:18,10607,4,,,,1198.46,0
24400110,20:47:53,20:47:53,2874,5,,,,1527.82,0
24400110,20:48:21,20:48:21,2875,6,,,,1818.11,0
24400110,20:48:40,20:48:40,2876,7,,,,2038.3,0
24400110,20:49:10,20:49:10,2877,8,,,,2365.52,0
24400110,20:49:58,20:49:58,10090,9,,,,2834.53,0
24400110,20:50:29,20:50:29,10700,10,,,,3110.99,0
24400110,20:51:53,20:51:53,10611,11,,,,4113.87,0
24400110,20:53:00,20:53:00,9043,12,,,,4731.81,
24400110,20:53:32,20:53:32,10613,13,,,,5233.85,0
24400110,20:54:40,20:54:40,6952,14,,,,5502.57,0
24400110,20:55:12,20:55:12,6953,15,,,,5935.22,0
24400110,20:55:39,20:55:39,6954,16,,,,6248.34,0
24400110,20:56:08,20:56:08,8409,17,,,,6634.71,0
24400110,20:56:28,20:56:28,8080,18,,,,6868.97,0
24400110,20:57:24,20:57:24,2970,19,,,,7294.41,0
24400110,20:57:42,20:57:42,2971,20,,,,7525.53,0
24400110,20:58:10,20:58:10,2972,21,,,,7952.65,0
24400110,20:58:26,20:58:26,2973,22,,,,8187.25,0
24400110,20:58:47,20:58:47,2974,23,,,,8435.26,0
24400110,20:59:07,20:59:07,2932,24,,,,8665.24,0
24400110,20:59:22,20:59:22,2933,25,,,,8809.97,0
24400110,20:59:36,20:59:36,2975,26,,,,8995.21,0
24400110,21:00:00,21:00:00,2976,27,,,,9402.57,
24400110,21:00:27,21:00:27,2945,28,,,,9735.75,0
24400110,21:00:47,21:00:47,617,29,,,,10016.72,0
24400110,21:01:22,21:01:22,2721,30,,,,10445.38,0
24400110,21:01:40,21:01:40,2722,31,,,,10723.56,0
24400110,21:02:00,21:02:00,618,32,,,,10933.76,
24400110,21:03:00,21:03:00,2723,33,,,,11659.47,
24400110,21:03:38,21:03:38,2905,34,,,,12151.57,0
24400110,21:04:24,21:04:24,10626,35,,,,12697.28,0
24400110,21:04:53,21:04:53,10628,36,,,,12964.29,0
24400110,21:05:34,21:05:34,2736,37,,,,13382.5,0
24400110,21:06:14,21:06:14,2737,38,,,,13679.84,0
24400110,21:06:54,21:06:54,2738,39,,,,14057.92,0
24400110,21:07:32,21:07:32,2739,40,,,,14376.94,0
24400110,21:08:03,21:08:03,7109,41,,,,14616.27,0
24400110,21:08:12,21:08:12,7110,42,,,,14703.47,0
24400110,21:08:31,21:08:31,7492,43,,,,14911.59,0
24400110,21:09:00,21:09:00,1129,44,,1,,15157.89,
24400120,20:45:00,20:45:00,9528,1,,,1,0,
24400120,20:45:32,20:45:32,998,2,,,,318.33,0
24400120,20:46:32,20:46:32,10605,3,,,,798.87,0
24400120,20:47:18,20:47:18,10607,4,,,,1198.46,0
24400120,20:47:53,20:47:53,2874,5,,,,1527.82,0
24400120,20:48:21,20:48:21,2875,6,,,,1818.11,0
24400120,20:48:40,20:48:40,2876,7,,,,2038.3,0
24400120,20:49:10,20:49:10,2877,8,,,,2365.52,0
24400120,20:49:58,20:49:58,10090,9,,,,2834.53,0
24400120,20:50:29,20:50:29,10700,10,,,,3110.99,0
24400120,20:51:53,20:51:53,10611,11,,,,4113.87,0
24400120,20:53:00,20:53:00,9043,12,,,,4731.81,
24400120,20:53:32,20:53:32,10613,13,,,,5233.85,0
24400120,20:54:40,20:54:40,6952,14,,,,5502.57,0
24400120,20:55:12,20:55:12,6953,15,,,,5935.22,0
24400120,20:55:39,20:55:39,6954,16,,,,6248.34,0
24400120,20:56:08,20:56:08,8409,17,,,,6634.71,0
24400120,20:56:28,20:56:28,8080,18,,,,6868.97,0
24400120,20:57:24,20:57:24,2970,19,,,,7294.41,0
24400120,20:57:42,20:57:42,2971,20,,,,7525.53,0
24400120,20:58:10,20:58:10,2972,21,,,,7952.65,0
24400120,20:58:26,20:58:26,2973,22,,,,8187.25,0
24400120,20:58:47,20:58:47,2974,23,,,,8435.26,0
24400120,20:59:07,20:59:07,2932,24,,,,8665.24,0
24400120,20:59:22,20:59:22,2933,25,,,,8809.97,0
24400120,20:59:36,20:59:36,2975,26,,,,8995.21,0
24400120,21:00:00,21:00:00,2976,27,,,,9402.57,
24400120,21:00:27,21:00:27,2945,28,,,,9735.75,0
24400120,21:00:47,21:00:47,617,29,,,,10016.72,0
24400120,21:01:22,21:01:22,2721,30,,,,10445.38,0
24400120,21:01:40,21:01:40,2722,31,,,,10723.56,0
24400120,21:02:00,21:02:00,618,32,,,,10933.76,
24400120,21:03:00,21:03:00,2723,33,,,,11659.47,
24400120,21:03:38,21:03:38,2905,34,,,,12151.57,0
24400120,21:04:24,21:04:24,10626,35,,,,12697.28,0
24400120,21:04:53,21:04:53,10628,36,,,,12964.29,0
24400120,21:05:34,21:05:34,2736,37,,,,13382.5,0
24400120,21:06:14,21:06:14,2737,38,,,,13679.84,0
24400120,21:06:54,21:06:54,2738,39,,,,14057.92,0
24400120,21:07:32,21:07:32,2739,40,,,,14376.94,0
24400120,21:08:03,21:08:03,7109,41,,,,14616.27,0
24400120,21:08:12,21:08:12,7110,42,,,,14703.47,0
24400120,21:08:31,21:08:31,7492,43,,,,14911.59,0
24400120,21:09:00,21:09:00,1129,44,,1,,15157.89,
24400130,20:45:00,20:45:00,9528,1,,,1,0,
24400130,20:45:32,20:45:32,998,2,,,,318.33,0
24400130,20:46:32,20:46:32,10605,3,,,,798.87,0
24400130,20:47:18,20:47:18,10607,4,,,,1198.46,0
24400130,20:47:53,20:47:53,2874,5,,,,1527.82,0
24400130,20:48:21,20:48:21,2875,6,,,,1818.11,0
24400130,20:48:40,20:48:40,2876,7,,,,2038.3,0
24400130,20:49:10,20:49:10,2877,8,,,,2365.52,0
24400130,20:49:58,20:49:58,10090,9,,,,2834.53,0
24400130,20:50:29,20:50:29,10700,10,,,,3110.99,0
24400130,20:51:53,20:51:53,10611,11,,,,4113.87,0
24400130,20:53:00,20:53:00,9043,12,,,,4731.81,
24400130,20:53:32,20:53:32,10613,13,,,,5233.85,0
24400130,20:54:40,20:54:40,6952,14,,,,5502.57,0
24400130,20:55:12,20:55:12,6953,15,,,,5935.22,0
24400130,20:55:39,20:55:39,6954,16,,,,6248.34,0
24400130,20:56:08,20:56:08,8409,17,,,,6634.71,0
24400130,20:56:28,20:56:28,8080,18,,,,6868.97,0
24400130,20:57:24,20:57:24,2970,19,,,,7294.41,0
24400130,20:57:42,20:57:42,2971,20,,,,7525.53,0
24400130,20:58:10,20:58:10,2972,21,,,,7952.65,0
24400130,20:58:26,20:58:26,2973,22,,,,8187.25,0
24400130,20:58:47,20:58:47,2974,23,,,,8435.26,0
24400130,20:59:07,20:59:07,2932,24,,,,8665.24,0
24400130,20:59:22,20:59:22,2933,25,,,,8809.97,0
24400130,20:59:36,20:59:36,2975,26,,,,8995.21,0
24400130,21:00:00,21:00:00,2976,27,,,,9402.57,
24400130,21:00:27,21:00:27,2945,28,,,,9735.75,0
24400130,21:00:47,21:00:47,617,29,,,,10016.72,0
24400130,21:01:22,21:01:22,2721,30,,,,10445.38,0
24400130,21:01:40,21:01:40,2722,31,,,,10723.56,0
24400130,21:02:00,21:02:00,618,32,,,,10933.76,
24400130,21:03:00,21:03:00,2723,33,,,,11659.47,
24400130,21:03:38,21:03:38,2905,34,,,,12151.57,0
24400130,21:04:24,21:04:24,10626,35,,,,12697.28,0
24400130,21:04:53,21:04:53,10628,36,,,,12964.29,0
24400130,21:05:34,21:05:34,2736,37,,,,13382.5,0
24400130,21:06:14,21:06:14,2737,38,,,,13679.84,0
24400130,21:06:54,21:06:54,2738,39,,,,14057.92,0
24400130,21:07:32,21:07:32,2739,40,,,,14376.94,0
24400130,21:08:03,21:08:03,7109,41,,,,14616.27,0
24400130,21:08:12,21:08:12,7110,42,,,,14703.47,0
24400130,21:08:31,21:08:31,7492,43,,,,14911.59,0
24400130,21:09:00,21:09:00,1129,44,,1,,15157.89,
24405010,23:05:00,23:05:00,9528,1,,,1,0,
24405010,23:05:36,23:05:36,998,2,,,,318.33,0
24405010,23:06:43,23:06:43,10605,3,,,,798.87,0
24405010,23:07:35,23:07:35,10607,4,,,,1198.46,0
24405010,23:08:15,23:08:15,2874,5,,,,1527.82,0
24405010,23:08:46,23:08:46,2875,6,,,,1818.11,0
24405010,23:09:08,23:09:08,2876,7,,,,2038.3,0
24405010,23:09:42,23:09:42,2877,8,,,,2365.52,0
24405010,23:10:35,23:10:35,10090,9,,,,2834.53,0
24405010,23:11:10,23:11:10,10700,10,,,,3110.99,0
24405010,23:12:45,23:12:45,10611,11,,,,4113.87,0
24405010,23:14:00,23:14:00,9043,12,,,,4731.81,
24405010,23:14:41,23:14:41,10613,13,,,,5233.85,0
24405010,23:16:09,23:16:09,6952,14,,,,5502.57,0
24405010,23:16:50,23:16:50,6953,15,,,,5935.22,0
24405010,23:17:24,23:17:24,6954,16,,,,6248.34,0
24405010,23:18:01,23:18:01,8409,17,,,,6634.71,0
24405010,23:18:28,23:18:28,8080,18,,,,6868.97,0
24405010,23:19:40,23:19:40,2970,19,,,,7294.41,0
24405010,23:20:02,23:20:02,2971,20,,,,7525.53,0
24405010,23:20:38,23:20:38,2972,21,,,,7952.65,0
24405010,23:21:00,23:21:00,2973,22,,,,8187.25,0
24405010,23:21:26,23:21:26,2974,23,,,,8435.26,0
24405010,23:21:52,23:21:52,2932,24,,,,8665.24,0
24405010,23:22:11,23:22:11,2933,25,,,,8809.97,0
24405010,23:22:30,23:22:30,2975,26,,,,8995.21,0
24405010,23:23:00,23:23:00,2976,27,,,,9402.57,
24405010,23:24:07,23:24:07,2945,28,,,,9735.75,0
24405010,23:24:58,23:24:58,617,29,,,,10016.72,0
24405010,23:26:25,23:26:25,2721,30,,,,10445.38,0
24405010,23:27:11,23:27:11,2722,31,,,,10723.56,0
24405010,23:28:00,23:28:00,618,32,,,,10933.76,
24405010,23:32:00,23:32:00,2723,33,,,,11659.47,
24405010,23:32:38,23:32:38,2905,34,,,,12151.57,0
24405010,23:33:24,23:33:24,10626,35,,,,12697.28,0
24405010,23:33:53,23:33:53,10628,36,,,,12964.29,0
24405010,23:34:34,23:34:34,2736,37,,,,13382.5,0
24405010,23:35:14,23:35:14,2737,38,,,,13679.84,0
24405010,23:35:54,23:35:54,2738,39,,,,14057.92,0
24405010,23:36:32,23:36:32,2739,40,,,,14376.94,0
24405010,23:37:03,23:37:03,7109,41,,,,14616.27,0
24405010,23:37:12,23:37:12,7110,42,,,,14703.47,0
24405010,23:37:31,23:37:31,7492,43,,,,14911.59,0
24405010,23:38:00,23:38:00,1129,44,,1,,15157.89,
25042020,09:45:00,09:45:00,9528,1,,,1,0,
25042020,09:45:36,09:45:36,998,2,,,,318.33,0
25042020,09:46:43,09:46:43,10605,3,,,,798.87,0
25042020,09:47:35,09:47:35,10607,4,,,,1198.46,0
25042020,09:48:15,09:48:15,2874,5,,,,1527.82,0
25042020,09:48:46,09:48:46,2875,6,,,,1818.11,0
25042020,09:49:08,09:49:08,2876,7,,,,2038.3,0
25042020,09:49:42,09:49:42,2877,8,,,,2365.52,0
25042020,09:50:35,09:50:35,10090,9,,,,2834.53,0
25042020,09:51:10,09:51:10,10700,10,,,,3110.99,0
25042020,09:52:45,09:52:45,10611,11,,,,4113.87,0
25042020,09:54:00,09:54:00,9043,12,,,,4731.81,
25042020,09:54:36,09:54:36,10613,13,,,,5233.85,0
25042020,09:55:55,09:55:55,6952,14,,,,5502.57,0
25042020,09:56:31,09:56:31,6953,15,,,,5935.22,0
25042020,09:57:02,09:57:02,6954,16,,,,6248.34,0
25042020,09:57:35,09:57:35,8409,17,,,,6634.71,0
25042020,09:57:58,09:57:58,8080,18,,,,6868.97,0
25042020,09:59:02,09:59:02,2970,19,,,,7294.41,0
25042020,09:59:22,09:59:22,2971,20,,,,7525.53,0
25042020,09:59:54,09:59:54,2972,21,,,,7952.65,0
25042020,10:00:13,10:00:13,2973,22,,,,8187.25,0
25042020,10:00:37,10:00:37,2974,23,,,,8435.26,0
25042020,10:00:59,10:00:59,2932,24,,,,8665.24,0
25042020,10:01:16,10:01:16,2933,25,,,,8809.97,0
25042020,10:01:33,10:01:33,2975,26,,,,8995.21,0
25042020,10:02:00,10:02:00,2976,27,,,,9402.57,
25042020,10:02:40,10:02:40,2945,28,,,,9735.75,0
25042020,10:03:11,10:03:11,617,29,,,,10016.72,0
25042020,10:04:03,10:04:03,2721,30,,,,10445.38,0
25042020,10:04:30,10:04:30,2722,31,,,,10723.56,0
25042020,10:05:00,10:05:00,618,32,,,,10933.76,
25042020,10:06:00,10:06:00,2723,33,,,,11659.47,
25042020,10:06:50,10:06:50,2905,34,,,,12151.57,0
25042020,10:07:52,10:07:52,10626,35,,,,12697.28,0
25042020,10:08:31,10:08:31,10628,36,,,,12964.29,0
25042020,10:09:26,10:09:26,2736,37,,,,13382.5,0
25042020,10:10:18,10:10:18,2737,38,,,,13679.84,0
25042020,10:11:12,10:11:12,2738,39,,,,14057.92,0
25042020,10:12:03,10:12:03,2739,40,,,,14376.94,0
25042020,10:12:45,10:12:45,7109,41,,,,14616.27,0
25042020,10:12:57,10:12:57,7110,42,,,,14703.47,0
25042020,10:13:22,10:13:22,7492,43,,,,14911.59,0
25042020,10:14:00,10:14:00,1129,44,,1,,15157.89,
25042030,09:45:00,09:45:00,9528,1,,,1,0,
25042030,09:45:36,09:45:36,998,2,,,,318.33,0
25042030,09:46:43,09:46:43,10605,3,,,,798.87,0
25042030,09:47:35,09:47:35,10607,4,,,,1198.46,0
25042030,09:48:15,09:48:15,2874,5,,,,1527.82,0
25042030,09:48:46,09:48:46,2875,6,,,,1818.11,0
25042030,09:49:08,09:49:08,2876,7,,,,2038.3,0
25042030,09:49:42,09:49:42,2877,8,,,,2365.52,0
25042030,09:50:35,09:50:35,10090,9,,,,2834.53,0
25042030,09:51:10,09:51:10,10700,10,,,,3110.99,0
25042030,09:52:45,09:52:45,10611,11,,,,4113.87,0
25042030,09:54:00,09:54:00,9043,12,,,,4731.81,
25042030,09:54:36,09:54:36,10613,13,,,,5233.85,0
25042030,09:55:55,09:55:55,6952,14,,,,5502.57,0
25042030,09:56:31,09:56:31,6953,15,,,,5935.22,0
25042030,09:57:02,09:57:02,6954,16,,,,6248.34,0
25042030,09:57:35,09:57:35,8409,17,,,,6634.71,0
25042030,09:57:58,09:57:58,8080,18,,,,6868.97,0
25042030,09:59:02,09:59:02,2970,19,,,,7294.41,0
25042030,09:59:22,09:59:22,2971,20,,,,7525.53,0
25042030,09:59:54,09:59:54,2972,21,,,,7952.65,0
25042030,10:00:13,10:00:13,2973,22,,,,8187.25,0
25042030,10:00:37,10:00:37,2974,23,,,,8435.26,0
25042030,10:00:59,10:00:59,2932,24,,,,8665.24,0
25042030,10:01:16,10:01:16,2933,25,,,,8809.97,0
25042030,10:01:33,10:01:33,2975,26,,,,8995.21,0
25042030,10:02:00,10:02:00,2976,27,,,,9402.57,
25042030,10:02:40,10:02:40,2945,28,,,,9735.75,0
25042030,10:03:11,10:03:11,617,29,,,,10016.72,0
25042030,10:04:03,10:04:03,2721,30,,,,10445.38,0
25042030,10:04:30,10:04:30,2722,31,,,,10723.56,0
25042030,10:05:00,10:05:00,618,32,,,,10933.76,
25042030,10:06:00,10:06:00,2723,33,,,,11659.47,
25042030,10:06:50,10:06:50,2905,34,,,,12151.57,0
25042030,10:07:52,10:07:52,10626,35,,,,12697.28,0
25042030,10:08:31,10:08:31,10628,36,,,,12964.29,0
25042030,10:09:26,10:09:26,2736,37,,,,13382.5,0
25042030,10:10:18,10:10:18,2737,38,,,,13679.84,0
25042030,10:11:12,10:11:12,2738,39,,,,14057.92,0
25042030,10:12:03,10:12:03,2739,40,,,,14376.94,0
25042030,10:12:45,10:12:45,7109,41,,,,14616.27,0
25042030,10:12:57,10:12:57,7110,42,,,,14703.47,0
25042030,10:13:22,10:13:22,7492,43,,,,14911.59,0
25042030,10:14:00,10:14:00,1129,44,,1,,15157.89,
25042040,09:45:00,09:45:00,9528,1,,,1,0,
25042040,09:45:36,09:45:36,998,2,,,,318.33,0
25042040,09:46:43,09:46:43,10605,3,,,,798.87,0
25042040,09:47:35,09:47:35,10607,4,,,,1198.46,0
25042040,09:48:15,09:48:15,2874,5,,,,1527.82,0
25042040,09:48:46,09:48:46,2875,6,,,,1818.11,0
25042040,09:49:08,09:49:08,2876,7,,,,2038.3,0
25042040,09:49:42,09:49:42,2877,8,,,,2365.52,0
25042040,09:50:35,09:50:35,10090,9,,,,2834.53,0
25042040,09:51:10,09:51:10,10700,10,,,,3110.99,0
25042040,09:52:45,09:52:45,10611,11,,,,4113.87,0
25042040,09:54:00,09:54:00,9043,12,,,,4731.81,
25042040,09:54:36,09:54:36,10613,13,,,,5233.85,0
25042040,09:55:55,09:55:55,6952,14,,,,5502.57,0
25042040,09:56:31,09:56:31,6953,15,,,,5935.22,0
25042040,09:57:02,09:57:02,6954,16,,,,6248.34,0
25042040,09:57:35,09:57:35,8409,17,,,,6634.71,0
25042040,09:57:58,09:57:58,8080,18,,,,6868.97,0
25042040,09:59:02,09:59:02,2970,19,,,,7294.41,0
25042040,09:59:22,09:59:22,2971,20,,,,7525.53,0
25042040,09:59:54,09:59:54,2972,21,,,,7952.65,0
25042040,10:00:13,10:00:13,2973,22,,,,8187.25,0
25042040,10:00:37,10:00:37,2974,23,,,,8435.26,0
25042040,10:00:59,10:00:59,2932,24,,,,8665.24,0
25042040,10:01:16,10:01:16,2933,25,,,,8809.97,0
25042040,10:01:33,10:01:33,2975,26,,,,8995.21,0
25042040,10:02:00,10:02:00,2976,27,,,,9402.57,
25042040,10:02:40,10:02:40,2945,28,,,,9735.75,0
25042040,10:03:11,10:03:11,617,29,,,,10016.72,0
25042040,10:04:03,10:04:03,2721,30,,,,10445.38,0
25042040,10:04:30,10:04:30,2722,31,,,,10723.56,0
25042040,10:05:00,10:05:00,618,32,,,,10933.76,
25042040,10:06:00,10:06:00,2723,33,,,,11659.47,
25042040,10:06:50,10:06:50,2905,34,,,,12151.57,0
25042040,10:07:52,10:07:52,10626,35,,,,12697.28,0
25042040,10:08:31,10:08:31,10628,36,,,,12964.29,0
25042040,10:09:26,10:09:26,2736,37,,,,13382.5,0
25042040,10:10:18,10:10:18,2737,38,,,,13679.84,0
25042040,10:11:12,10:11:12,2738,39,,,,14057.92,0
25042040,10:12:03,10:12:03,2739,40,,,,14376.94,0
25042040,10:12:45,10:12:45,7109,41,,,,14616.27,0
25042040,10:12:57,10:12:57,7110,42,,,,14703.47,0
25042040,10:13:22,10:13:22,7492,43,,,,14911.59,0
25042040,10:14:00,10:14:00,1129,44,,1,,15157.89,
25042050,09:45:00,09:45:00,9528,1,,,1,0,
25042050,09:45:36,09:45:36,998,2,,,,318.33,0
25042050,09:46:43,09:46:43,10605,3,,,,798.87,0
25042050,09:47:35,09:47:35,10607,4,,,,1198.46,0
25042050,09:48:15,09:48:15,2874,5,,,,1527.82,0
25042050,09:48:46,09:48:46,2875,6,,,,1818.11,0
25042050,09:49:08,09:49:08,2876,7,,,,2038.3,0
25042050,09:49:42,09:49:42,2877,8,,,,2365.52,0
25042050,09:50:35,09:50:35,10090,9,,,,2834.53,0
25042050,09:51:10,09:51:10,10700,10,,,,3110.99,0
25042050,09:52:45,09:52:45,10611,11,,,,4113.87,0
25042050,09:54:00,09:54:00,9043,12,,,,4731.81,
25042050,09:54:36,09:54:36,10613,13,,,,5233.85,0
25042050,09:55:55,09:55:55,6952,14,,,,5502.57,0
25042050,09:56:31,09:56:31,6953,15,,,,5935.22,0
25042050,09:57:02,09:57:02,6954,16,,,,6248.34,0
25042050,09:57:35,09:57:35,8409,17,,,,6634.71,0
25042050,09:57:58,09:57:58,8080,18,,,,6868.97,0
25042050,09:59:02,09:59:02,2970,19,,,,7294.41,0
25042050,09:59:22,09:59:22,2971,20,,,,7525.53,0
25042050,09:59:54,09:59:54,2972,21,,,,7952.65,0
25042050,10:00:13,10:00:13,2973,22,,,,8187.25,0
25042050,10:00:37,10:00:37,2974,23,,,,8435.26,0
25042050,10:00:59,10:00:59,2932,24,,,,8665.24,0
25042050,10:01:16,10:01:16,2933,25,,,,8809.97,0
25042050,10:01:33,10:01:33,2975,26,,,,8995.21,0
25042050,10:02:00,10:02:00,2976,27,,,,9402.57,
25042050,10:02:40,10:02:40,2945,28,,,,9735.75,0
25042050,10:03:11,10:03:11,617,29,,,,10016.72,0
25042050,10:04:03,10:04:03,2721,30,,,,10445.38,0
25042050,10:04:30,10:04:30,2722,31,,,,10723.56,0
25042050,10:05:00,10:05:00,618,32,,,,10933.76,
25042050,10:06:00,10:06:00,2723,33,,,,11659.47,
25042050,10:06:50,10:06:50,2905,34,,,,12151.57,0
25042050,10:07:52,10:07:52,10626,35,,,,12697.28,0
25042050,10:08:31,10:08:31,10628,36,,,,12964.29,0
25042050,10:09:26,10:09:26,2736,37,,,,13382.5,0
25042050,10:10:18,10:10:18,2737,38,,,,13679.84,0
25042050,10:11:12,10:11:12,2738,39,,,,14057.92,0
25042050,10:12:03,10:12:03,2739,40,,,,14376.94,0
25042050,10:12:45,10:12:45,7109,41,,,,14616.27,0
25042050,10:12:57,10:12:57,7110,42,,,,14703.47,0
25042050,10:13:22,10:13:22,7492,43,,,,14911.59,0
25042050,10:14:00,10:14:00,1129,44,,1,,15157.89,
25042060,09:45:00,09:45:00,9528,1,,,1,0,
25042060,09:45:36,09:45:36,998,2,,,,318.33,0
25042060,09:46:43,09:46:43,10605,3,,,,798.87,0
25042060,09:47:35,09:47:35,10607,4,,,,1198.46,0
25042060,09:48:15,09:48:15,2874,5,,,,1527.82,0
25042060,09:48:46,09:48:46,2875,6,,,,1818.11,0
25042060,09:49:08,09:49:08,2876,7,,,,2038.3,0
25042060,09:49:42,09:49:42,2877,8,,,,2365.52,0
25042060,09:50:35,09:50:35,10090,9,,,,2834.53,0
25042060,09:51:10,09:51:10,10700,10,,,,3110.99,0
25042060,09:52:45,09:52:45,10611,11,,,,4113.87,0
25042060,09:54:00,09:54:00,9043,12,,,,4731.81,
25042060,09:54:36,09:54:36,10613,13,,,,5233.85,0
25042060,09:55:55,09:55:55,6952,14,,,,5502.57,0
25042060,09:56:31,09:56:31,6953,15,,,,5935.22,0
25042060,09:57:02,09:57:02,6954,16,,,,6248.34,0
25042060,09:57:35,09:57:35,8409,17,,,,6634.71,0
25042060,09:57:58,09:57:58,8080,18,,,,6868.97,0
25042060,09:59:02,09:59:02,2970,19,,,,7294.41,0
25042060,09:59:22,09:59:22,2971,20,,,,7525.53,0
25042060,09:59:54,09:59:54,2972,21,,,,7952.65,0
25042060,10:00:13,10:00:13,2973,22,,,,8187.25,0
25042060,10:00:37,10:00:37,2974,23,,,,8435.26,0
25042060,10:00:59,10:00:59,2932,24,,,,8665.24,0
25042060,10:01:16,10:01:16,2933,25,,,,8809.97,0
25042060,10:01:33,10:01:33,2975,26,,,,8995.21,0
25042060,10:02:00,10:02:00,2976,27,,,,9402.57,
25042060,10:02:40,10:02:40,2945,28,,,,9735.75,0
25042060,10:03:11,10:03:11,617,29,,,,10016.72,0
25042060,10:04:03,10:04:03,2721,30,,,,10445.38,0
25042060,10:04:30,10:04:30,2722,31,,,,10723.56,0
25042060,10:05:00,10:05:00,618,32,,,,10933.76,
25042060,10:06:00,10:06:00,2723,33,,,,11659.47,
25042060,10:06:50,10:06:50,2905,34,,,,12151.57,0
25042060,10:07:52,10:07:52,10626,35,,,,12697.28,0
25042060,10:08:31,10:08:31,10628,36,,,,12964.29,0
25042060,10:09:26,10:09:26,2736,37,,,,13382.5,0
25042060,10:10:18,10:10:18,2737,38,,,,13679.84,0
25042060,10:11:12,10:11:12,2738,39,,,,14057.92,0
25042060,10:12:03,10:12:03,2739,40,,,,14376.94,0
25042060,10:12:45,10:12:45,7109,41,,,,14616.27,0
25042060,10:12:57,10:12:57,7110,42,,,,14703.47,0
25042060,10:13:22,10:13:22,7492,43,,,,14911.59,0
25042060,10:14:00,10:14:00,1129,44,,1,,15157.89,
25042080,09:45:00,09:45:00,9528,1,,,1,0,
25042080,09:45:36,09:45:36,998,2,,,,318.33,0
25042080,09:46:43,09:46:43,10605,3,,,,798.87,0
25042080,09:47:35,09:47:35,10607,4,,,,1198.46,0
25042080,09:48:15,09:48:15,2874,5,,,,1527.82,0
25042080,09:48:46,09:48:46,2875,6,,,,1818.11,0
25042080,09:49:08,09:49:08,2876,7,,,,2038.3,0
25042080,09:49:42,09:49:42,2877,8,,,,2365.52,0
25042080,09:50:35,09:50:35,10090,9,,,,2834.53,0
25042080,09:51:10,09:51:10,10700,10,,,,3110.99,0
25042080,09:52:45,09:52:45,10611,11,,,,4113.87,0
25042080,09:54:00,09:54:00,9043,12,,,,4731.81,
25042080,09:54:36,09:54:36,10613,13,,,,5233.85,0
25042080,09:55:55,09:55:55,6952,14,,,,5502.57,0
25042080,09:56:31,09:56:31,6953,15,,,,5935.22,0
25042080,09:57:02,09:57:02,6954,16,,,,6248.34,0
25042080,09:57:35,09:57:35,8409,17,,,,6634.71,0
25042080,09:57:58,09:57:58,8080,18,,,,6868.97,0
25042080,09:59:02,09:59:02,2970,19,,,,7294.41,0
25042080,09:59:22,09:59:22,2971,20,,,,7525.53,0
25042080,09:59:54,09:59:54,2972,21,,,,7952.65,0
25042080,10:00:13,10:00:13,2973,22,,,,8187.25,0
25042080,10:00:37,10:00:37,2974,23,,,,8435.26,0
25042080,10:00:59,10:00:59,2932,24,,,,8665.24,0
25042080,10:01:16,10:01:16,2933,25,,,,8809.97,0
25042080,10:01:33,10:01:33,2975,26,,,,8995.21,0
25042080,10:02:00,10:02:00,2976,27,,,,9402.57,
25042080,10:02:40,10:02:40,2945,28,,,,9735.75,0
25042080,10:03:11,10:03:11,617,29,,,,10016.72,0
25042080,10:04:03,10:04:03,2721,30,,,,10445.38,0
25042080,10:04:30,10:04:30,2722,31,,,,10723.56,0
25042080,10:05:00,10:05:00,618,32,,,,10933.76,
25042080,10:06:00,10:06:00,2723,33,,,,11659.47,
25042080,10:06:50,10:06:50,2905,34,,,,12151.57,0
25042080,10:07:52,10:07:52,10626,35,,,,12697.28,0
25042080,10:08:31,10:08:31,10628,36,,,,12964.29,0
25042080,10:09:26,10:09:26,2736,37,,,,13382.5,0
25042080,10:10:18,10:10:18,2737,38,,,,13679.84,0
25042080,10:11:12,10:11:12,2738,39,,,,14057.92,0
25042080,10:12:03,10:12:03,2739,40,,,,14376.94,0
25042080,10:12:45,10:12:45,7109,41,,,,14616.27,0
25042080,10:12:57,10:12:57,7110,42,,,,14703.47,0
25042080,10:13:22,10:13:22,7492,43,,,,14911.59,0
25042080,10:14:00,10:14:00,1129,44,,1,,15157.89,
25091090,12:15:00,12:15:00,9528,1,,,1,0,
25091090,12:15:36,12:15:36,998,2,,,,318.33,0
25091090,12:16:43,12:16:43,10605,3,,,,798.87,0
25091090,12:17:35,12:17:35,10607,4,,,,1198.46,0
25091090,12:18:15,12:18:15,2874,5,,,,1527.82,0
25091090,12:18:46,12:18:46,2875,6,,,,1818.11,0
25091090,12:19:08,12:19:08,2876,7,,,,2038.3,0
25091090,12:19:42,12:19:42,2877,8,,,,2365.52,0
25091090,12:20:35,12:20:35,10090,9,,,,2834.53,0
25091090,12:21:10,12:21:10,10700,10,,,,3110.99,0
25091090,12:22:45,12:22:45,10611,11,,,,4113.87,0
25091090,12:24:00,12:24:00,9043,12,,,,4731.81,
25091090,12:24:36,12:24:36,10613,13,,,,5233.85,0
25091090,12:25:55,12:25:55,6952,14,,,,5502.57,0
25091090,12:26:31,12:26:31,6953,15,,,,5935.22,0
25091090,12:27:02,12:27:02,6954,16,,,,6248.34,0
25091090,12:27:35,12:27:35,8409,17,,,,6634.71,0
25091090,12:27:58,12:27:58,8080,18,,,,6868.97,0
25091090,12:29:02,12:29:02,2970,19,,,,7294.41,0
25091090,12:29:22,12:29:22,2971,20,,,,7525.53,0
25091090,12:29:54,12:29:54,2972,21,,,,7952.65,0
25091090,12:30:13,12:30:13,2973,22,,,,8187.25,0
25091090,12:30:37,12:30:37,2974,23,,,,8435.26,0
25091090,12:30:59,12:30:59,2932,24,,,,8665.24,0
25091090,12:31:16,12:31:16,2933,25,,,,8809.97,0
25091090,12:31:33,12:31:33,2975,26,,,,8995.21,0
25091090,12:32:00,12:32:00,2976,27,,,,9402.57,
25091090,12:32:40,12:32:40,2945,28,,,,9735.75,0
25091090,12:33:11,12:33:11,617,29,,,,10016.72,0
25091090,12:34:03,12:34:03,2721,30,,,,10445.38,0
25091090,12:34:30,12:34:30,2722,31,,,,10723.56,0
25091090,12:35:00,12:35:00,618,32,,,,10933.76,
25091090,12:36:00,12:36:00,2723,33,,,,11659.47,
25091090,12:36:50,12:36:50,2905,34,,,,12151.57,0
25091090,12:37:52,12:37:52,10626,35,,,,12697.28,0
25091090,12:38:31,12:38:31,10628,36,,,,12964.29,0
25091090,12:39:26,12:39:26,2736,37,,,,13382.5,0
25091090,12:40:18,12:40:18,2737,38,,,,13679.84,0
25091090,12:41:12,12:41:12,2738,39,,,,14057.92,0
25091090,12:42:03,12:42:03,2739,40,,,,14376.94,0
25091090,12:42:45,12:42:45,7109,41,,,,14616.27,0
25091090,12:42:57,12:42:57,7110,42,,,,14703.47,0
25091090,12:43:22,12:43:22,7492,43,,,,14911.59,0
25091090,12:44:00,12:44:00,1129,44,,1,,15157.89,
25091100,12:15:00,12:15:00,9528,1,,,1,0,
25091100,12:15:36,12:15:36,998,2,,,,318.33,0
25091100,12:16:43,12:16:43,10605,3,,,,798.87,0
25091100,12:17:35,12:17:35,10607,4,,,,1198.46,0
25091100,12:18:15,12:18:15,2874,5,,,,1527.82,0
25091100,12:18:46,12:18:46,2875,6,,,,1818.11,0
25091100,12:19:08,12:19:08,2876,7,,,,2038.3,0
25091100,12:19:42,12:19:42,2877,8,,,,2365.52,0
25091100,12:20:35,12:20:35,10090,9,,,,2834.53,0
25091100,12:21:10,12:21:10,10700,10,,,,3110.99,0
25091100,12:22:45,12:22:45,10611,11,,,,4113.87,0
25091100,12:24:00,12:24:00,9043,12,,,,4731.81,
25091100,12:24:36,12:24:36,10613,13,,,,5233.85,0
25091100,12:25:55,12:25:55,6952,14,,,,5502.57,0
25091100,12:26:31,12:26:31,6953,15,,,,5935.22,0
25091100,12:27:02,12:27:02,6954,16,,,,6248.34,0
25091100,12:27:35,12:27:35,8409,17,,,,6634.71,0
25091100,12:27:58,12:27:58,8080,18,,,,6868.97,0
25091100,12:29:02,12:29:02,2970,19,,,,7294.41,0
25091100,12:29:22,12:29:22,2971,20,,,,7525.53,0
25091100,12:29:54,12:29:54,2972,21,,,,7952.65,0
25091100,12:30:13,12:30:13,2973,22,,,,8187.25,0
25091100,12:30:37,12:30:37,2974,23,,,,8435.26,0
25091100,12:30:59,12:30:59,2932,24,,,,8665.24,0
25091100,12:31:16,12:31:16,2933,25,,,,8809.97,0
25091100,12:31:33,12:31:33,2975,26,,,,8995.21,0
25091100,12:32:00,12:32:00,2976,27,,,,9402.57,
25091100,12:32:40,12:32:40,2945,28,,,,9735.75,0
25091100,12:33:11,12:33:11,617,29,,,,10016.72,0
25091100,12:34:03,12:34:03,2721,30,,,,10445.38,0
25091100,12:34:30,12:34:30,2722,31,,,,10723.56,0
25091100,12:35:00,12:35:00,618,32,,,,10933.76,
25091100,12:36:00,12:36:00,2723,33,,,,11659.47,
25091100,12:36:50,12:36:50,2905,34,,,,12151.57,0
25091100,12:37:52,12:37:52,10626,35,,,,12697.28,0
25091100,12:38:31,12:38:31,10628,36,,,,12964.29,0
25091100,12:39:26,12:39:26,2736,37,,,,13382.5,0
25091100,12:40:18,12:40:18,2737,38,,,,13679.84,0
25091100,12:41:12,12:41:12,2738,39,,,,14057.92,0
25091100,12:42:03,12:42:03,2739,40,,,,14376.94,0
25091100,12:42:45,12:42:45,7109,41,,,,14616.27,0
25091100,12:42:57,12:42:57,7110,42,,,,14703.47,0
25091100,12:43:22,12:43:22,7492,43,,,,14911.59,0
25091100,12:44:00,12:44:00,1129,44,,1,,15157.89,
25091110,12:15:00,12:15:00,9528,1,,,1,0,
25091110,12:15:36,12:15:36,998,2,,,,318.33,0
25091110,12:16:43,12:16:43,10605,3,,,,798.87,0
25091110,12:17:35,12:17:35,10607,4,,,,1198.46,0
25091110,12:18:15,12:18:15,2874,5,,,,1527.82,0
25091110,12:18:46,12:18:46,2875,6,,,,1818.11,0
25091110,12:19:08,12:19:08,2876,7,,,,2038.3,0
25091110,12:19:42,12:19:42,2877,8,,,,2365.52,0
25091110,12:20:35,12:20:35,10090,9,,,,2834.53,0
25091110,12:21:10,12:21:10,10700,10,,,,3110.99,0
25091110,12:22:45,12:22:45,10611,11,,,,4113.87,0
25091110,12:24:00,12:24:00,9043,12,,,,4731.81,
25091110,12:24:36,12:24:36,10613,13,,,,5233.85,0
25091110,12:25:55,12:25:55,6952,14,,,,5502.57,0
25091110,12:26:31,12:26:31,6953,15,,,,5935.22,0
25091110,12:27:02,12:27:02,6954,16,,,,6248.34,0
25091110,12:27:35,12:27:35,8409,17,,,,6634.71,0
25091110,12:27:58,12:27:58,8080,18,,,,6868.97,0
25091110,12:29:02,12:29:02,2970,19,,,,7294.41,0
25091110,12:29:22,12:29:22,2971,20,,,,7525.53,0
25091110,12:29:54,12:29:54,2972,21,,,,7952.65,0
25091110,12:30:13,12:30:13,2973,22,,,,8187.25,0
25091110,12:30:37,12:30:37,2974,23,,,,8435.26,0
25091110,12:30:59,12:30:59,2932,24,,,,8665.24,0
25091110,12:31:16,12:31:16,2933,25,,,,8809.97,0
25091110,12:31:33,12:31:33,2975,26,,,,8995.21,0
25091110,12:32:00,12:32:00,2976,27,,,,9402.57,
25091110,12:32:40,12:32:40,2945,28,,,,9735.75,0
25091110,12:33:11,12:33:11,617,29,,,,10016.72,0
25091110,12:34:03,12:34:03,2721,30,,,,10445.38,0
25091110,12:34:30,12:34:30,2722,31,,,,10723.56,0
25091110,12:35:00,12:35:00,618,32,,,,10933.76,
25091110,12:36:00,12:36:00,2723,33,,,,11659.47,
25091110,12:36:50,12:36:50,2905,34,,,,12151.57,0
25091110,12:37:52,12:37:52,10626,35,,,,12697.28,0
25091110,12:38:31,12:38:31,10628,36,,,,12964.29,0
25091110,12:39:26,12:39:26,2736,37,,,,13382.5,0
25091110,12:40:18,12:40:18,2737,38,,,,13679.84,0
25091110,12:41:12,12:41:12,2738,39,,,,14057.92,0
25091110,12:42:03,12:42:03,2739,40,,,,14376.94,0
25091110,12:42:45,12:42:45,7109,41,,,,14616.27,0
25091110,12:42:57,12:42:57,7110,42,,,,14703.47,0
25091110,12:43:22,12:43:22,7492,43,,,,14911.59,0
25091110,12:44:00,12:44:00,1129,44,,1,,15157.89,
25091120,12:15:00,12:15:00,9528,1,,,1,0,
25091120,12:15:36,12:15:36,998,2,,,,318.33,0
25091120,12:16:43,12:16:43,10605,3,,,,798.87,0
25091120,12:17:35,12:17:35,10607,4,,,,1198.46,0
25091120,12:18:15,12:18:15,2874,5,,,,1527.82,0
25091120,12:18:46,12:18:46,2875,6,,,,1818.11,0
25091120,12:19:08,12:19:08,2876,7,,,,2038.3,0
25091120,12:19:42,12:19:42,2877,8,,,,2365.52,0
25091120,12:20:35,12:20:35,10090,9,,,,2834.53,0
25091120,12:21:10,12:21:10,10700,10,,,,3110.99,0
25091120,12:22:45,12:22:45,10611,11,,,,4113.87,0
25091120,12:24:00,12:24:00,9043,12,,,,4731.81,
25091120,12:24:36,12:24:36,10613,13,,,,5233.85,0
25091120,12:25:55,12:25:55,6952,14,,,,5502.57,0
25091120,12:26:31,12:26:31,6953,15,,,,5935.22,0
25091120,12:27:02,12:27:02,6954,16,,,,6248.34,0
25091120,12:27:35,12:27:35,8409,17,,,,6634.71,0
25091120,12:27:58,12:27:58,8080,18,,,,6868.97,0
25091120,12:29:02,12:29:02,2970,19,,,,7294.41,0
25091120,12:29:22,12:29:22,2971,20,,,,7525.53,0
25091120,12:29:54,12:29:54,2972,21,,,,7952.65,0
25091120,12:30:13,12:30:13,2973,22,,,,8187.25,0
25091120,12:30:37,12:30:37,2974,23,,,,8435.26,0
25091120,12:30:59,12:30:59,2932,24,,,,8665.24,0
25091120,12:31:16,12:31:16,2933,25,,,,8809.97,0
25091120,12:31:33,12:31:33,2975,26,,,,8995.21,0
25091120,12:32:00,12:32:00,2976,27,,,,9402.57,
25091120,12:32:40,12:32:40,2945,28,,,,9735.75,0
25091120,12:33:11,12:33:11,617,29,,,,10016.72,0
25091120,12:34:03,12:34:03,2721,30,,,,10445.38,0
25091120,12:34:30,12:34:30,2722,31,,,,10723.56,0
25091120,12:35:00,12:35:00,618,32,,,,10933.76,
25091120,12:36:00,12:36:00,2723,33,,,,11659.47,
25091120,12:36:50,12:36:50,2905,34,,,,12151.57,0
25091120,12:37:52,12:37:52,10626,35,,,,12697.28,0
25091120,12:38:31,12:38:31,10628,36,,,,12964.29,0
25091120,12:39:26,12:39:26,2736,37,,,,13382.5,0
25091120,12:40:18,12:40:18,2737,38,,,,13679.84,0
25091120,12:41:12,12:41:12,2738,39,,,,14057.92,0
25091120,12:42:03,12:42:03,2739,40,,,,14376.94,0
25091120,12:42:45,12:42:45,7109,41,,,,14616.27,0
25091120,12:42:57,12:42:57,7110,42,,,,14703.47,0
25091120,12:43:22,12:43:22,7492,43,,,,14911.59,0
25091120,12:44:00,12:44:00,1129,44,,1,,15157.89,
25091130,12:15:00,12:15:00,9528,1,,,1,0,
25091130,12:15:36,12:15:36,998,2,,,,318.33,0
25091130,12:16:43,12:16:43,10605,3,,,,798.87,0
25091130,12:17:35,12:17:35,10607,4,,,,1198.46,0
25091130,12:18:15,12:18:15,2874,5,,,,1527.82,0
25091130,12:18:46,12:18:46,2875,6,,,,1818.11,0
25091130,12:19:08,12:19:08,2876,7,,,,2038.3,0
25091130,12:19:42,12:19:42,2877,8,,,,2365.52,0
25091130,12:20:35,12:20:35,10090,9,,,,2834.53,0
25091130,12:21:10,12:21:10,10700,10,,,,3110.99,0
25091130,12:22:45,12:22:45,10611,11,,,,4113.87,0
25091130,12:24:00,12:24:00,9043,12,,,,4731.81,
25091130,12:24:36,12:24:36,10613,13,,,,5233.85,0
25091130,12:25:55,12:25:55,6952,14,,,,5502.57,0
25091130,12:26:31,12:26:31,6953,15,,,,5935.22,0
25091130,12:27:02,12:27:02,6954,16,,,,6248.34,0
25091130,12:27:35,12:27:35,8409,17,,,,6634.71,0
25091130,12:27:58,12:27:58,8080,18,,,,6868.97,0
25091130,12:29:02,12:29:02,2970,19,,,,7294.41,0
25091130,12:29:22,12:29:22,2971,20,,,,7525.53,0
25091130,12:29:54,12:29:54,2972,21,,,,7952.65,0
25091130,12:30:13,12:30:13,2973,22,,,,8187.25,0
25091130,12:30:37,12:30:37,2974,23,,,,8435.26,0
25091130,12:30:59,12:30:59,2932,24,,,,8665.24,0
25091130,12:31:16,12:31:16,2933,25,,,,8809.97,0
25091130,12:31:33,12:31:33,2975,26,,,,8995.21,0
25091130,12:32:00,12:32:00,2976,27,,,,9402.57,
25091130,12:32:40,12:32:40,2945,28,,,,9735.75,0
25091130,12:33:11,12:33:11,617,29,,,,10016.72,0
25091130,12:34:03,12:34:03,2721,30,,,,10445.38,0
25091130,12:34:30,12:34:30,2722,31,,,,10723.56,0
25091130,12:35:00,12:35:00,618,32,,,,10933.76,
25091130,12:36:00,12:36:00,2723,33,,,,11659.47,
25091130,12:36:50,12:36:50,2905,34,,,,12151.57,0
25091130,12:37:52,12:37:52,10626,35,,,,12697.28,0
25091130,12:38:31,12:38:31,10628,36,,,,12964.29,0
25091130,12:39:26,12:39:26,2736,37,,,,13382.5,0
25091130,12:40:18,12:40:18,2737,38,,,,13679.84,0
25091130,12:41:12,12:41:12,2738,39,,,,14057.92,0
25091130,12:42:03,12:42:03,2739,40,,,,14376.94,0
25091130,12:42:45,12:42:45,7109,41,,,,14616.27,0
25091130,12:42:57,12:42:57,7110,42,,,,14703.47,0
25091130,12:43:22,12:43:22,7492,43,,,,14911.59,0
25091130,12:44:00,12:44:00,1129,44,,1,,15157.89,
25140010,19:05:00,19:05:00,9528,1,,,1,0,
25140010,19:05:36,19:05:36,998,2,,,,318.33,0
25140010,19:06:43,19:06:43,10605,3,,,,798.87,0
25140010,19:07:35,19:07:35,10607,4,,,,1198.46,0
25140010,19:08:15,19:08:15,2874,5,,,,1527.82,0
25140010,19:08:46,19:08:46,2875,6,,,,1818.11,0
25140010,19:09:08,19:09:08,2876,7,,,,2038.3,0
25140010,19:09:42,19:09:42,2877,8,,,,2365.52,0
25140010,19:10:35,19:10:35,10090,9,,,,2834.53,0
25140010,19:11:10,19:11:10,10700,10,,,,3110.99,0
25140010,19:12:45,19:12:45,10611,11,,,,4113.87,0
25140010,19:14:00,19:14:00,9043,12,,,,4731.81,
25140010,19:14:41,19:14:41,10613,13,,,,5233.85,0
25140010,19:16:09,19:16:09,6952,14,,,,5502.57,0
25140010,19:16:50,19:16:50,6953,15,,,,5935.22,0
25140010,19:17:24,19:17:24,6954,16,,,,6248.34,0
25140010,19:18:01,19:18:01,8409,17,,,,6634.71,0
25140010,19:18:28,19:18:28,8080,18,,,,6868.97,0
25140010,19:19:40,19:19:40,2970,19,,,,7294.41,0
25140010,19:20:02,19:20:02,2971,20,,,,7525.53,0
25140010,19:20:38,19:20:38,2972,21,,,,7952.65,0
25140010,19:21:00,19:21:00,2973,22,,,,8187.25,0
25140010,19:21:26,19:21:26,2974,23,,,,8435.26,0
25140010,19:21:52,19:21:52,2932,24,,,,8665.24,0
25140010,19:22:11,19:22:11,2933,25,,,,8809.97,0
25140010,19:22:30,19:22:30,2975,26,,,,8995.21,0
25140010,19:23:00,19:23:00,2976,27,,,,9402.57,
25140010,19:24:07,19:24:07,2945,28,,,,9735.75,0
25140010,19:24:58,19:24:58,617,29,,,,10016.72,0
25140010,19:26:25,19:26:25,2721,30,,,,10445.38,0
25140010,19:27:11,19:27:11,2722,31,,,,10723.56,0
25140010,19:28:00,19:28:00,618,32,,,,10933.76,
25140010,19:32:00,19:32:00,2723,33,,,,11659.47,
25140010,19:32:44,19:32:44,2905,34,,,,12151.57,0
25140010,19:33:38,19:33:38,10626,35,,,,12697.28,0
25140010,19:34:12,19:34:12,10628,36,,,,12964.29,0
25140010,19:35:00,19:35:00,2736,37,,,,13382.5,0
25140010,19:35:46,19:35:46,2737,38,,,,13679.84,0
25140010,19:36:33,19:36:33,2738,39,,,,14057.92,0
25140010,19:37:17,19:37:17,2739,40,,,,14376.94,0
25140010,19:37:54,19:37:54,7109,41,,,,14616.27,0
25140010,19:38:05,19:38:05,7110,42,,,,14703.47,0
25140010,19:38:27,19:38:27,7492,43,,,,14911.59,0
25140010,19:39:00,19:39:00,1129,44,,1,,15157.89,
25377010,10:05:00,10:05:00,9528,1,,,1,0,
25377010,10:05:36,10:05:36,998,2,,,,318.33,0
25377010,10:06:43,10:06:43,10605,3,,,,798.87,0
25377010,10:07:35,10:07:35,10607,4,,,,1198.46,0
25377010,10:08:15,10:08:15,2874,5,,,,1527.82,0
25377010,10:08:46,10:08:46,2875,6,,,,1818.11,0
25377010,10:09:08,10:09:08,2876,7,,,,2038.3,0
25377010,10:09:42,10:09:42,2877,8,,,,2365.52,0
25377010,10:10:35,10:10:35,10090,9,,,,2834.53,0
25377010,10:11:10,10:11:10,10700,10,,,,3110.99,0
25377010,10:12:45,10:12:45,10611,11,,,,4113.87,0
25377010,10:14:00,10:14:00,9043,12,,,,4731.81,
25377010,10:14:41,10:14:41,10613,13,,,,5233.85,0
25377010,10:16:09,10:16:09,6952,14,,,,5502.57,0
25377010,10:16:50,10:16:50,6953,15,,,,5935.22,0
25377010,10:17:24,10:17:24,6954,16,,,,6248.34,0
25377010,10:18:01,10:18:01,8409,17,,,,6634.71,0
25377010,10:18:28,10:18:28,8080,18,,,,6868.97,0
25377010,10:19:40,10:19:40,2970,19,,,,7294.41,0
25377010,10:20:02,10:20:02,2971,20,,,,7525.53,0
25377010,10:20:38,10:20:38,2972,21,,,,7952.65,0
25377010,10:21:00,10:21:00,2973,22,,,,8187.25,0
25377010,10:21:26,10:21:26,2974,23,,,,8435.26,0
25377010,10:21:52,10:21:52,2932,24,,,,8665.24,0
25377010,10:22:11,10:22:11,2933,25,,,,8809.97,0
25377010,10:22:30,10:22:30,2975,26,,,,8995.21,0
25377010,10:23:00,10:23:00,2976,27,,,,9402.57,
25377010,10:24:07,10:24:07,2945,28,,,,9735.75,0
25377010,10:24:58,10:24:58,617,29,,,,10016.72,0
25377010,10:26:25,10:26:25,2721,30,,,,10445.38,0
25377010,10:27:11,10:27:11,2722,31,,,,10723.56,0
25377010,10:28:00,10:28:00,618,32,,,,10933.76,
25377010,10:32:00,10:32:00,2723,33,,,,11659.47,
25377010,10:32:44,10:32:44,2905,34,,,,12151.57,0
25377010,10:33:38,10:33:38,10626,35,,,,12697.28,0
25377010,10:34:12,10:34:12,10628,36,,,,12964.29,0
25377010,10:35:00,10:35:00,2736,37,,,,13382.5,0
25377010,10:35:46,10:35:46,2737,38,,,,13679.84,0
25377010,10:36:33,10:36:33,2738,39,,,,14057.92,0
25377010,10:37:17,10:37:17,2739,40,,,,14376.94,0
25377010,10:37:54,10:37:54,7109,41,,,,14616.27,0
25377010,10:38:05,10:38:05,7110,42,,,,14703.47,0
25377010,10:38:27,10:38:27,7492,43,,,,14911.59,0
25377010,10:39:00,10:39:00,1129,44,,1,,15157.89,
25535020,14:45:00,14:45:00,9528,1,,,1,0,
25535020,14:45:36,14:45:36,998,2,,,,318.33,0
25535020,14:46:43,14:46:43,10605,3,,,,798.87,0
25535020,14:47:35,14:47:35,10607,4,,,,1198.46,0
25535020,14:48:15,14:48:15,2874,5,,,,1527.82,0
25535020,14:48:46,14:48:46,2875,6,,,,1818.11,0
25535020,14:49:08,14:49:08,2876,7,,,,2038.3,0
25535020,14:49:42,14:49:42,2877,8,,,,2365.52,0
25535020,14:50:35,14:50:35,10090,9,,,,2834.53,0
25535020,14:51:10,14:51:10,10700,10,,,,3110.99,0
25535020,14:52:45,14:52:45,10611,11,,,,4113.87,0
25535020,14:54:00,14:54:00,9043,12,,,,4731.81,
25535020,14:54:36,14:54:36,10613,13,,,,5233.85,0
25535020,14:55:55,14:55:55,6952,14,,,,5502.57,0
25535020,14:56:31,14:56:31,6953,15,,,,5935.22,0
25535020,14:57:02,14:57:02,6954,16,,,,6248.34,0
25535020,14:57:35,14:57:35,8409,17,,,,6634.71,0
25535020,14:57:58,14:57:58,8080,18,,,,6868.97,0
25535020,14:59:02,14:59:02,2970,19,,,,7294.41,0
25535020,14:59:22,14:59:22,2971,20,,,,7525.53,0
25535020,14:59:54,14:59:54,2972,21,,,,7952.65,0
25535020,15:00:13,15:00:13,2973,22,,,,8187.25,0
25535020,15:00:37,15:00:37,2974,23,,,,8435.26,0
25535020,15:00:59,15:00:59,2932,24,,,,8665.24,0
25535020,15:01:16,15:01:16,2933,25,,,,8809.97,0
25535020,15:01:33,15:01:33,2975,26,,,,8995.21,0
25535020,15:02:00,15:02:00,2976,27,,,,9402.57,
25535020,15:02:40,15:02:40,2945,28,,,,9735.75,0
25535020,15:03:11,15:03:11,617,29,,,,10016.72,0
25535020,15:04:03,15:04:03,2721,30,,,,10445.38,0
25535020,15:04:30,15:04:30,2722,31,,,,10723.56,0
25535020,15:05:00,15:05:00,618,32,,,,10933.76,
25535020,15:06:00,15:06:00,2723,33,,,,11659.47,
25535020,15:06:50,15:06:50,2905,34,,,,12151.57,0
25535020,15:07:52,15:07:52,10626,35,,,,12697.28,0
25535020,15:08:31,15:08:31,10628,36,,,,12964.29,0
25535020,15:09:26,15:09:26,2736,37,,,,13382.5,0
25535020,15:10:18,15:10:18,2737,38,,,,13679.84,0
25535020,15:11:12,15:11:12,2738,39,,,,14057.92,0
25535020,15:12:03,15:12:03,2739,40,,,,14376.94,0
25535020,15:12:45,15:12:45,7109,41,,,,14616.27,0
25535020,15:12:57,15:12:57,7110,42,,,,14703.47,0
25535020,15:13:22,15:13:22,7492,43,,,,14911.59,0
25535020,15:14:00,15:14:00,1129,44,,1,,15157.89,
25535030,14:45:00,14:45:00,9528,1,,,1,0,
25535030,14:45:36,14:45:36,998,2,,,,318.33,0
25535030,14:46:43,14:46:43,10605,3,,,,798.87,0
25535030,14:47:35,14:47:35,10607,4,,,,1198.46,0
25535030,14:48:15,14:48:15,2874,5,,,,1527.82,0
25535030,14:48:46,14:48:46,2875,6,,,,1818.11,0
25535030,14:49:08,14:49:08,2876,7,,,,2038.3,0
25535030,14:49:42,14:49:42,2877,8,,,,2365.52,0
25535030,14:50:35,14:50:35,10090,9,,,,2834.53,0
25535030,14:51:10,14:51:10,10700,10,,,,3110.99,0
25535030,14:52:45,14:52:45,10611,11,,,,4113.87,0
25535030,14:54:00,14:54:00,9043,12,,,,4731.81,
25535030,14:54:36,14:54:36,10613,13,,,,5233.85,0
25535030,14:55:55,14:55:55,6952,14,,,,5502.57,0
25535030,14:56:31,14:56:31,6953,15,,,,5935.22,0
25535030,14:57:02,14:57:02,6954,16,,,,6248.34,0
25535030,14:57:35,14:57:35,8409,17,,,,6634.71,0
25535030,14:57:58,14:57:58,8080,18,,,,6868.97,0
25535030,14:59:02,14:59:02,2970,19,,,,7294.41,0
25535030,14:59:22,14:59:22,2971,20,,,,7525.53,0
25535030,14:59:54,14:59:54,2972,21,,,,7952.65,0
25535030,15:00:13,15:00:13,2973,22,,,,8187.25,0
25535030,15:00:37,15:00:37,2974,23,,,,8435.26,0
25535030,15:00:59,15:00:59,2932,24,,,,8665.24,0
25535030,15:01:16,15:01:16,2933,25,,,,8809.97,0
25535030,15:01:33,15:01:33,2975,26,,,,8995.21,0
25535030,15:02:00,15:02:00,2976,27,,,,9402.57,
25535030,15:02:40,15:02:40,2945,28,,,,9735.75,0
25535030,15:03:11,15:03:11,617,29,,,,10016.72,0
25535030,15:04:03,15:04:03,2721,30,,,,10445.38,0
25535030,15:04:30,15:04:30,2722,31,,,,10723.56,0
25535030,15:05:00,15:05:00,618,32,,,,10933.76,
25535030,15:06:00,15:06:00,2723,33,,,,11659.47,
25535030,15:06:50,15:06:50,2905,34,,,,12151.57,0
25535030,15:07:52,15:07:52,10626,35,,,,12697.28,0
25535030,15:08:31,15:08:31,10628,36,,,,12964.29,0
25535030,15:09:26,15:09:26,2736,37,,,,13382.5,0
25535030,15:10:18,15:10:18,2737,38,,,,13679.84,0
25535030,15:11:12,15:11:12,2738,39,,,,14057.92,0
25535030,15:12:03,15:12:03,2739,40,,,,14376.94,0
25535030,15:12:45,15:12:45,7109,41,,,,14616.27,0
25535030,15:12:57,15:12:57,7110,42,,,,14703.47,0
25535030,15:13:22,15:13:22,7492,43,,,,14911.59,0
25535030,15:14:00,15:14:00,1129,44,,1,,15157.89,
25535040,14:45:00,14:45:00,9528,1,,,1,0,
25535040,14:45:36,14:45:36,998,2,,,,318.33,0
25535040,14:46:43,14:46:43,10605,3,,,,798.87,0
25535040,14:47:35,14:47:35,10607,4,,,,1198.46,0
25535040,14:48:15,14:48:15,2874,5,,,,1527.82,0
25535040,14:48:46,14:48:46,2875,6,,,,1818.11,0
25535040,14:49:08,14:49:08,2876,7,,,,2038.3,0
25535040,14:49:42,14:49:42,2877,8,,,,2365.52,0
25535040,14:50:35,14:50:35,10090,9,,,,2834.53,0
25535040,14:51:10,14:51:10,10700,10,,,,3110.99,0
25535040,14:52:45,14:52:45,10611,11,,,,4113.87,0
25535040,14:54:00,14:54:00,9043,12,,,,4731.81,
25535040,14:54:36,14:54:36,10613,13,,,,5233.85,0
25535040,14:55:55,14:55:55,6952,14,,,,5502.57,0
25535040,14:56:31,14:56:31,6953,15,,,,5935.22,0
25535040,14:57:02,14:57:02,6954,16,,,,6248.34,0
25535040,14:57:35,14:57:35,8409,17,,,,6634.71,0
25535040,14:57:58,14:57:58,8080,18,,,,6868.97,0
25535040,14:59:02,14:59:02,2970,19,,,,7294.41,0
25535040,14:59:22,14:59:22,2971,20,,,,7525.53,0
25535040,14:59:54,14:59:54,2972,21,,,,7952.65,0
25535040,15:00:13,15:00:13,2973,22,,,,8187.25,0
25535040,15:00:37,15:00:37,2974,23,,,,8435.26,0
25535040,15:00:59,15:00:59,2932,24,,,,8665.24,0
25535040,15:01:16,15:01:16,2933,25,,,,8809.97,0
25535040,15:01:33,15:01:33,2975,26,,,,8995.21,0
25535040,15:02:00,15:02:00,2976,27,,,,9402.57,
25535040,15:02:40,15:02:40,2945,28,,,,9735.75,0
25535040,15:03:11,15:03:11,617,29,,,,10016.72,0
25535040,15:04:03,15:04:03,2721,30,,,,10445.38,0
25535040,15:04:30,15:04:30,2722,31,,,,10723.56,0
25535040,15:05:00,15:05:00,618,32,,,,10933.76,
25535040,15:06:00,15:06:00,2723,33,,,,11659.47,
25535040,15:06:50,15:06:50,2905,34,,,,12151.57,0
25535040,15:07:52,15:07:52,10626,35,,,,12697.28,0
25535040,15:08:31,15:08:31,10628,36,,,,12964.29,0
25535040,15:09:26,15:09:26,2736,37,,,,13382.5,0
25535040,15:10:18,15:10:18,2737,38,,,,13679.84,0
25535040,15:11:12,15:11:12,2738,39,,,,14057.92,0
25535040,15:12:03,15:12:03,2739,40,,,,14376.94,0
25535040,15:12:45,15:12:45,7109,41,,,,14616.27,0
25535040,15:12:57,15:12:57,7110,42,,,,14703.47,0
25535040,15:13:22,15:13:22,7492,43,,,,14911.59,0
25535040,15:14:00,15:14:00,1129,44,,1,,15157.89,
25535050,14:45:00,14:45:00,9528,1,,,1,0,
25535050,14:45:36,14:45:36,998,2,,,,318.33,0
25535050,14:46:43,14:46:43,10605,3,,,,798.87,0
25535050,14:47:35,14:47:35,10607,4,,,,1198.46,0
25535050,14:48:15,14:48:15,2874,5,,,,1527.82,0
25535050,14:48:46,14:48:46,2875,6,,,,1818.11,0
25535050,14:49:08,14:49:08,2876,7,,,,2038.3,0
25535050,14:49:42,14:49:42,2877,8,,,,2365.52,0
25535050,14:50:35,14:50:35,10090,9,,,,2834.53,0
25535050,14:51:10,14:51:10,10700,10,,,,3110.99,0
25535050,14:52:45,14:52:45,10611,11,,,,4113.87,0
25535050,14:54:00,14:54:00,9043,12,,,,4731.81,
25535050,14:54:36,14:54:36,10613,13,,,,5233.85,0
25535050,14:55:55,14:55:55,6952,14,,,,5502.57,0
25535050,14:56:31,14:56:31,6953,15,,,,5935.22,0
25535050,14:57:02,14:57:02,6954,16,,,,6248.34,0
25535050,14:57:35,14:57:35,8409,17,,,,6634.71,0
25535050,14:57:58,14:57:58,8080,18,,,,6868.97,0
25535050,14:59:02,14:59:02,2970,19,,,,7294.41,0
25535050,14:59:22,14:59:22,2971,20,,,,7525.53,0
25535050,14:59:54,14:59:54,2972,21,,,,7952.65,0
25535050,15:00:13,15:00:13,2973,22,,,,8187.25,0
25535050,15:00:37,15:00:37,2974,23,,,,8435.26,0
25535050,15:00:59,15:00:59,2932,24,,,,8665.24,0
25535050,15:01:16,15:01:16,2933,25,,,,8809.97,0
25535050,15:01:33,15:01:33,2975,26,,,,8995.21,0
25535050,15:02:00,15:02:00,2976,27,,,,9402.57,
25535050,15:02:40,15:02:40,2945,28,,,,9735.75,0
25535050,15:03:11,15:03:11,617,29,,,,10016.72,0
25535050,15:04:03,15:04:03,2721,30,,,,10445.38,0
25535050,15:04:30,15:04:30,2722,31,,,,10723.56,0
25535050,15:05:00,15:05:00,618,32,,,,10933.76,
25535050,15:06:00,15:06:00,2723,33,,,,11659.47,
25535050,15:06:50,15:06:50,2905,34,,,,12151.57,0
25535050,15:07:52,15:07:52,10626,35,,,,12697.28,0
25535050,15:08:31,15:08:31,10628,36,,,,12964.29,0
25535050,15:09:26,15:09:26,2736,37,,,,13382.5,0
25535050,15:10:18,15:10:18,2737,38,,,,13679.84,0
25535050,15:11:12,15:11:12,2738,39,,,,14057.92,0
25535050,15:12:03,15:12:03,2739,40,,,,14376.94,0
25535050,15:12:45,15:12:45,7109,41,,,,14616.27,0
25535050,15:12:57,15:12:57,7110,42,,,,14703.47,0
25535050,15:13:22,15:13:22,7492,43,,,,14911.59,0
25535050,15:14:00,15:14:00,1129,44,,1,,15157.89,
25535060,14:45:00,14:45:00,9528,1,,,1,0,
25535060,14:45:36,14:45:36,998,2,,,,318.33,0
25535060,14:46:43,14:46:43,10605,3,,,,798.87,0
25535060,14:47:35,14:47:35,10607,4,,,,1198.46,0
25535060,14:48:15,14:48:15,2874,5,,,,1527.82,0
25535060,14:48:46,14:48:46,2875,6,,,,1818.11,0
25535060,14:49:08,14:49:08,2876,7,,,,2038.3,0
25535060,14:49:42,14:49:42,2877,8,,,,2365.52,0
25535060,14:50:35,14:50:35,10090,9,,,,2834.53,0
25535060,14:51:10,14:51:10,10700,10,,,,3110.99,0
25535060,14:52:45,14:52:45,10611,11,,,,4113.87,0
25535060,14:54:00,14:54:00,9043,12,,,,4731.81,
25535060,14:54:36,14:54:36,10613,13,,,,5233.85,0
25535060,14:55:55,14:55:55,6952,14,,,,5502.57,0
25535060,14:56:31,14:56:31,6953,15,,,,5935.22,0
25535060,14:57:02,14:57:02,6954,16,,,,6248.34,0
25535060,14:57:35,14:57:35,8409,17,,,,6634.71,0
25535060,14:57:58,14:57:58,8080,18,,,,6868.97,0
25535060,14:59:02,14:59:02,2970,19,,,,7294.41,0
25535060,14:59:22,14:59:22,2971,20,,,,7525.53,0
25535060,14:59:54,14:59:54,2972,21,,,,7952.65,0
25535060,15:00:13,15:00:13,2973,22,,,,8187.25,0
25535060,15:00:37,15:00:37,2974,23,,,,8435.26,0
25535060,15:00:59,15:00:59,2932,24,,,,8665.24,0
25535060,15:01:16,15:01:16,2933,25,,,,8809.97,0
25535060,15:01:33,15:01:33,2975,26,,,,8995.21,0
25535060,15:02:00,15:02:00,2976,27,,,,9402.57,
25535060,15:02:40,15:02:40,2945,28,,,,9735.75,0
25535060,15:03:11,15:03:11,617,29,,,,10016.72,0
25535060,15:04:03,15:04:03,2721,30,,,,10445.38,0
25535060,15:04:30,15:04:30,2722,31,,,,10723.56,0
25535060,15:05:00,15:05:00,618,32,,,,10933.76,
25535060,15:06:00,15:06:00,2723,33,,,,11659.47,
25535060,15:06:50,15:06:50,2905,34,,,,12151.57,0
25535060,15:07:52,15:07:52,10626,35,,,,12697.28,0
25535060,15:08:31,15:08:31,10628,36,,,,12964.29,0
25535060,15:09:26,15:09:26,2736,37,,,,13382.5,0
25535060,15:10:18,15:10:18,2737,38,,,,13679.84,0
25535060,15:11:12,15:11:12,2738,39,,,,14057.92,0
25535060,15:12:03,15:12:03,2739,40,,,,14376.94,0
25535060,15:12:45,15:12:45,7109,41,,,,14616.27,0
25535060,15:12:57,15:12:57,7110,42,,,,14703.47,0
25535060,15:13:22,15:13:22,7492,43,,,,14911.59,0
25535060,15:14:00,15:14:00,1129,44,,1,,15157.89,
25535080,14:45:00,14:45:00,9528,1,,,1,0,
25535080,14:45:36,14:45:36,998,2,,,,318.33,0
25535080,14:46:43,14:46:43,10605,3,,,,798.87,0
25535080,14:47:35,14:47:35,10607,4,,,,1198.46,0
25535080,14:48:15,14:48:15,2874,5,,,,1527.82,0
25535080,14:48:46,14:48:46,2875,6,,,,1818.11,0
25535080,14:49:08,14:49:08,2876,7,,,,2038.3,0
25535080,14:49:42,14:49:42,2877,8,,,,2365.52,0
25535080,14:50:35,14:50:35,10090,9,,,,2834.53,0
25535080,14:51:10,14:51:10,10700,10,,,,3110.99,0
25535080,14:52:45,14:52:45,10611,11,,,,4113.87,0
25535080,14:54:00,14:54:00,9043,12,,,,4731.81,
25535080,14:54:36,14:54:36,10613,13,,,,5233.85,0
25535080,14:55:55,14:55:55,6952,14,,,,5502.57,0
25535080,14:56:31,14:56:31,6953,15,,,,5935.22,0
25535080,14:57:02,14:57:02,6954,16,,,,6248.34,0
25535080,14:57:35,14:57:35,8409,17,,,,6634.71,0
25535080,14:57:58,14:57:58,8080,18,,,,6868.97,0
25535080,14:59:02,14:59:02,2970,19,,,,7294.41,0
25535080,14:59:22,14:59:22,2971,20,,,,7525.53,0
25535080,14:59:54,14:59:54,2972,21,,,,7952.65,0
25535080,15:00:13,15:00:13,2973,22,,,,8187.25,0
25535080,15:00:37,15:00:37,2974,23,,,,8435.26,0
25535080,15:00:59,15:00:59,2932,24,,,,8665.24,0
25535080,15:01:16,15:01:16,2933,25,,,,8809.97,0
25535080,15:01:33,15:01:33,2975,26,,,,8995.21,0
25535080,15:02:00,15:02:00,2976,27,,,,9402.57,
25535080,15:02:40,15:02:40,2945,28,,,,9735.75,0
25535080,15:03:11,15:03:11,617,29,,,,10016.72,0
25535080,15:04:03,15:04:03,2721,30,,,,10445.38,0
25535080,15:04:30,15:04:30,2722,31,,,,10723.56,0
25535080,15:05:00,15:05:00,618,32,,,,10933.76,
25535080,15:06:00,15:06:00,2723,33,,,,11659.47,
25535080,15:06:50,15:06:50,2905,34,,,,12151.57,0
25535080,15:07:52,15:07:52,10626,35,,,,12697.28,0
25535080,15:08:31,15:08:31,10628,36,,,,12964.29,0
25535080,15:09:26,15:09:26,2736,37,,,,13382.5,0
25535080,15:10:18,15:10:18,2737,38,,,,13679.84,0
25535080,15:11:12,15:11:12,2738,39,,,,14057.92,0
25535080,15:12:03,15:12:03,2739,40,,,,14376.94,0
25535080,15:12:45,15:12:45,7109,41,,,,14616.27,0
25535080,15:12:57,15:12:57,7110,42,,,,14703.47,0
25535080,15:13:22,15:13:22,7492,43,,,,14911.59,0
25535080,15:14:00,15:14:00,1129,44,,1,,15157.89,
2570020,11:15:00,11:15:00,9528,1,,,1,0,
2570020,11:15:36,11:15:36,998,2,,,,318.33,0
2570020,11:16:43,11:16:43,10605,3,,,,798.87,0
2570020,11:17:35,11:17:35,10607,4,,,,1198.46,0
2570020,11:18:15,11:18:15,2874,5,,,,1527.82,0
2570020,11:18:46,11:18:46,2875,6,,,,1818.11,0
2570020,11:19:08,11:19:08,2876,7,,,,2038.3,0
2570020,11:19:42,11:19:42,2877,8,,,,2365.52,0
2570020,11:20:35,11:20:35,10090,9,,,,2834.53,0
2570020,11:21:10,11:21:10,10700,10,,,,3110.99,0
2570020,11:22:45,11:22:45,10611,11,,,,4113.87,0
2570020,11:24:00,11:24:00,9043,12,,,,4731.81,
2570020,11:24:36,11:24:36,10613,13,,,,5233.85,0
2570020,11:25:55,11:25:55,6952,14,,,,5502.57,0
2570020,11:26:31,11:26:31,6953,15,,,,5935.22,0
2570020,11:27:02,11:27:02,6954,16,,,,6248.34,0
2570020,11:27:35,11:27:35,8409,17,,,,6634.71,0
2570020,11:27:58,11:27:58,8080,18,,,,6868.97,0
2570020,11:29:02,11:29:02,2970,19,,,,7294.41,0
2570020,11:29:22,11:29:22,2971,20,,,,7525.53,0
2570020,11:29:54,11:29:54,2972,21,,,,7952.65,0
2570020,11:30:13,11:30:13,2973,22,,,,8187.25,0
2570020,11:30:37,11:30:37,2974,23,,,,8435.26,0
2570020,11:30:59,11:30:59,2932,24,,,,8665.24,0
2570020,11:31:16,11:31:16,2933,25,,,,8809.97,0
2570020,11:31:33,11:31:33,2975,26,,,,8995.21,0
2570020,11:32:00,11:32:00,2976,27,,,,9402.57,
2570020,11:32:40,11:32:40,2945,28,,,,9735.75,0
2570020,11:33:11,11:33:11,617,29,,,,10016.72,0
2570020,11:34:03,11:34:03,2721,30,,,,10445.38,0
2570020,11:34:30,11:34:30,2722,31,,,,10723.56,0
2570020,11:35:00,11:35:00,618,32,,,,10933.76,
2570020,11:36:00,11:36:00,2723,33,,,,11659.47,
2570020,11:36:50,11:36:50,2905,34,,,,12151.57,0
2570020,11:37:52,11:37:52,10626,35,,,,12697.28,0
2570020,11:38:31,11:38:31,10628,36,,,,12964.29,0
2570020,11:39:26,11:39:26,2736,37,,,,13382.5,0
2570020,11:40:18,11:40:18,2737,38,,,,13679.84,0
2570020,11:41:12,11:41:12,2738,39,,,,14057.92,0
2570020,11:42:03,11:42:03,2739,40,,,,14376.94,0
2570020,11:42:45,11:42:45,7109,41,,,,14616.27,0
2570020,11:42:57,11:42:57,7110,42,,,,14703.47,0
2570020,11:43:22,11:43:22,7492,43,,,,14911.59,0
2570020,11:44:00,11:44:00,1129,44,,1,,15157.89,
2570030,11:15:00,11:15:00,9528,1,,,1,0,
2570030,11:15:36,11:15:36,998,2,,,,318.33,0
2570030,11:16:43,11:16:43,10605,3,,,,798.87,0
2570030,11:17:35,11:17:35,10607,4,,,,1198.46,0
2570030,11:18:15,11:18:15,2874,5,,,,1527.82,0
2570030,11:18:46,11:18:46,2875,6,,,,1818.11,0
2570030,11:19:08,11:19:08,2876,7,,,,2038.3,0
2570030,11:19:42,11:19:42,2877,8,,,,2365.52,0
2570030,11:20:35,11:20:35,10090,9,,,,2834.53,0
2570030,11:21:10,11:21:10,10700,10,,,,3110.99,0
2570030,11:22:45,11:22:45,10611,11,,,,4113.87,0
2570030,11:24:00,11:24:00,9043,12,,,,4731.81,
2570030,11:24:36,11:24:36,10613,13,,,,5233.85,0
2570030,11:25:55,11:25:55,6952,14,,,,5502.57,0
2570030,11:26:31,11:26:31,6953,15,,,,5935.22,0
2570030,11:27:02,11:27:02,6954,16,,,,6248.34,0
2570030,11:27:35,11:27:35,8409,17,,,,6634.71,0
2570030,11:27:58,11:27:58,8080,18,,,,6868.97,0
2570030,11:29:02,11:29:02,2970,19,,,,7294.41,0
2570030,11:29:22,11:29:22,2971,20,,,,7525.53,0
2570030,11:29:54,11:29:54,2972,21,,,,7952.65,0
2570030,11:30:13,11:30:13,2973,22,,,,8187.25,0
2570030,11:30:37,11:30:37,2974,23,,,,8435.26,0
2570030,11:30:59,11:30:59,2932,24,,,,8665.24,0
2570030,11:31:16,11:31:16,2933,25,,,,8809.97,0
2570030,11:31:33,11:31:33,2975,26,,,,8995.21,0
2570030,11:32:00,11:32:00,2976,27,,,,9402.57,
2570030,11:32:40,11:32:40,2945,28,,,,9735.75,0
2570030,11:33:11,11:33:11,617,29,,,,10016.72,0
2570030,11:34:03,11:34:03,2721,30,,,,10445.38,0
2570030,11:34:30,11:34:30,2722,31,,,,10723.56,0
2570030,11:35:00,11:35:00,618,32,,,,10933.76,
2570030,11:36:00,11:36:00,2723,33,,,,11659.47,
2570030,11:36:50,11:36:50,2905,34,,,,12151.57,0
2570030,11:37:52,11:37:52,10626,35,,,,12697.28,0
2570030,11:38:31,11:38:31,10628,36,,,,12964.29,0
2570030,11:39:26,11:39:26,2736,37,,,,13382.5,0
2570030,11:40:18,11:40:18,2737,38,,,,13679.84,0
2570030,11:41:12,11:41:12,2738,39,,,,14057.92,0
2570030,11:42:03,11:42:03,2739,40,,,,14376.94,0
2570030,11:42:45,11:42:45,7109,41,,,,14616.27,0
2570030,11:42:57,11:42:57,7110,42,,,,14703.47,0
2570030,11:43:22,11:43:22,7492,43,,,,14911.59,0
2570030,11:44:00,11:44:00,1129,44,,1,,15157.89,
2570040,11:15:00,11:15:00,9528,1,,,1,0,
2570040,11:15:36,11:15:36,998,2,,,,318.33,0
2570040,11:16:43,11:16:43,10605,3,,,,798.87,0
2570040,11:17:35,11:17:35,10607,4,,,,1198.46,0
2570040,11:18:15,11:18:15,2874,5,,,,1527.82,0
2570040,11:18:46,11:18:46,2875,6,,,,1818.11,0
2570040,11:19:08,11:19:08,2876,7,,,,2038.3,0
2570040,11:19:42,11:19:42,2877,8,,,,2365.52,0
2570040,11:20:35,11:20:35,10090,9,,,,2834.53,0
2570040,11:21:10,11:21:10,10700,10,,,,3110.99,0
2570040,11:22:45,11:22:45,10611,11,,,,4113.87,0
2570040,11:24:00,11:24:00,9043,12,,,,4731.81,
2570040,11:24:36,11:24:36,10613,13,,,,5233.85,0
2570040,11:25:55,11:25:55,6952,14,,,,5502.57,0
2570040,11:26:31,11:26:31,6953,15,,,,5935.22,0
2570040,11:27:02,11:27:02,6954,16,,,,6248.34,0
2570040,11:27:35,11:27:35,8409,17,,,,6634.71,0
2570040,11:27:58,11:27:58,8080,18,,,,6868.97,0
2570040,11:29:02,11:29:02,2970,19,,,,7294.41,0
2570040,11:29:22,11:29:22,2971,20,,,,7525.53,0
2570040,11:29:54,11:29:54,2972,21,,,,7952.65,0
2570040,11:30:13,11:30:13,2973,22,,,,8187.25,0
2570040,11:30:37,11:30:37,2974,23,,,,8435.26,0
2570040,11:30:59,11:30:59,2932,24,,,,8665.24,0
2570040,11:31:16,11:31:16,2933,25,,,,8809.97,0
2570040,11:31:33,11:31:33,2975,26,,,,8995.21,0
2570040,11:32:00,11:32:00,2976,27,,,,9402.57,
2570040,11:32:40,11:32:40,2945,28,,,,9735.75,0
2570040,11:33:11,11:33:11,617,29,,,,10016.72,0
2570040,11:34:03,11:34:03,2721,30,,,,10445.38,0
2570040,11:34:30,11:34:30,2722,31,,,,10723.56,0
2570040,11:35:00,11:35:00,618,32,,,,10933.76,
2570040,11:36:00,11:36:00,2723,33,,,,11659.47,
2570040,11:36:50,11:36:50,2905,34,,,,12151.57,0
2570040,11:37:52,11:37:52,10626,35,,,,12697.28,0
2570040,11:38:31,11:38:31,10628,36,,,,12964.29,0
2570040,11:39:26,11:39:26,2736,37,,,,13382.5,0
2570040,11:40:18,11:40:18,2737,38,,,,13679.84,0
2570040,11:41:12,11:41:12,2738,39,,,,14057.92,0
2570040,11:42:03,11:42:03,2739,40,,,,14376.94,0
2570040,11:42:45,11:42:45,7109,41,,,,14616.27,0
2570040,11:42:57,11:42:57,7110,42,,,,14703.47,0
2570040,11:43:22,11:43:22,7492,43,,,,14911.59,0
2570040,11:44:00,11:44:00,1129,44,,1,,15157.89,
2570050,11:15:00,11:15:00,9528,1,,,1,0,
2570050,11:15:36,11:15:36,998,2,,,,318.33,0
2570050,11:16:43,11:16:43,10605,3,,,,798.87,0
2570050,11:17:35,11:17:35,10607,4,,,,1198.46,0
2570050,11:18:15,11:18:15,2874,5,,,,1527.82,0
2570050,11:18:46,11:18:46,2875,6,,,,1818.11,0
2570050,11:19:08,11:19:08,2876,7,,,,2038.3,0
2570050,11:19:42,11:19:42,2877,8,,,,2365.52,0
2570050,11:20:35,11:20:35,10090,9,,,,2834.53,0
2570050,11:21:10,11:21:10,10700,10,,,,3110.99,0
2570050,11:22:45,11:22:45,10611,11,,,,4113.87,0
2570050,11:24:00,11:24:00,9043,12,,,,4731.81,
2570050,11:24:36,11:24:36,10613,13,,,,5233.85,0
2570050,11:25:55,11:25:55,6952,14,,,,5502.57,0
2570050,11:26:31,11:26:31,6953,15,,,,5935.22,0
2570050,11:27:02,11:27:02,6954,16,,,,6248.34,0
2570050,11:27:35,11:27:35,8409,17,,,,6634.71,0
2570050,11:27:58,11:27:58,8080,18,,,,6868.97,0
2570050,11:29:02,11:29:02,2970,19,,,,7294.41,0
2570050,11:29:22,11:29:22,2971,20,,,,7525.53,0
2570050,11:29:54,11:29:54,2972,21,,,,7952.65,0
2570050,11:30:13,11:30:13,2973,22,,,,8187.25,0
2570050,11:30:37,11:30:37,2974,23,,,,8435.26,0
2570050,11:30:59,11:30:59,2932,24,,,,8665.24,0
2570050,11:31:16,11:31:16,2933,25,,,,8809.97,0
2570050,11:31:33,11:31:33,2975,26,,,,8995.21,0
2570050,11:32:00,11:32:00,2976,27,,,,9402.57,
2570050,11:32:40,11:32:40,2945,28,,,,9735.75,0
2570050,11:33:11,11:33:11,617,29,,,,10016.72,0
2570050,11:34:03,11:34:03,2721,30,,,,10445.38,0
2570050,11:34:30,11:34:30,2722,31,,,,10723.56,0
2570050,11:35:00,11:35:00,618,32,,,,10933.76,
2570050,11:36:00,11:36:00,2723,33,,,,11659.47,
2570050,11:36:50,11:36:50,2905,34,,,,12151.57,0
2570050,11:37:52,11:37:52,10626,35,,,,12697.28,0
2570050,11:38:31,11:38:31,10628,36,,,,12964.29,0
2570050,11:39:26,11:39:26,2736,37,,,,13382.5,0
2570050,11:40:18,11:40:18,2737,38,,,,13679.84,0
2570050,11:41:12,11:41:12,2738,39,,,,14057.92,0
2570050,11:42:03,11:42:03,2739,40,,,,14376.94,0
2570050,11:42:45,11:42:45,7109,41,,,,14616.27,0
2570050,11:42:57,11:42:57,7110,42,,,,14703.47,0
2570050,11:43:22,11:43:22,7492,43,,,,14911.59,0
2570050,11:44:00,11:44:00,1129,44,,1,,15157.89,
2570060,11:15:00,11:15:00,9528,1,,,1,0,
2570060,11:15:36,11:15:36,998,2,,,,318.33,0
2570060,11:16:43,11:16:43,10605,3,,,,798.87,0
2570060,11:17:35,11:17:35,10607,4,,,,1198.46,0
2570060,11:18:15,11:18:15,2874,5,,,,1527.82,0
2570060,11:18:46,11:18:46,2875,6,,,,1818.11,0
2570060,11:19:08,11:19:08,2876,7,,,,2038.3,0
2570060,11:19:42,11:19:42,2877,8,,,,2365.52,0
2570060,11:20:35,11:20:35,10090,9,,,,2834.53,0
2570060,11:21:10,11:21:10,10700,10,,,,3110.99,0
2570060,11:22:45,11:22:45,10611,11,,,,4113.87,0
2570060,11:24:00,11:24:00,9043,12,,,,4731.81,
2570060,11:24:36,11:24:36,10613,13,,,,5233.85,0
2570060,11:25:55,11:25:55,6952,14,,,,5502.57,0
2570060,11:26:31,11:26:31,6953,15,,,,5935.22,0
2570060,11:27:02,11:27:02,6954,16,,,,6248.34,0
2570060,11:27:35,11:27:35,8409,17,,,,6634.71,0
2570060,11:27:58,11:27:58,8080,18,,,,6868.97,0
2570060,11:29:02,11:29:02,2970,19,,,,7294.41,0
2570060,11:29:22,11:29:22,2971,20,,,,7525.53,0
2570060,11:29:54,11:29:54,2972,21,,,,7952.65,0
2570060,11:30:13,11:30:13,2973,22,,,,8187.25,0
2570060,11:30:37,11:30:37,2974,23,,,,8435.26,0
2570060,11:30:59,11:30:59,2932,24,,,,8665.24,0
2570060,11:31:16,11:31:16,2933,25,,,,8809.97,0
2570060,11:31:33,11:31:33,2975,26,,,,8995.21,0
2570060,11:32:00,11:32:00,2976,27,,,,9402.57,
2570060,11:32:40,11:32:40,2945,28,,,,9735.75,0
2570060,11:33:11,11:33:11,617,29,,,,10016.72,0
2570060,11:34:03,11:34:03,2721,30,,,,10445.38,0
2570060,11:34:30,11:34:30,2722,31,,,,10723.56,0
2570060,11:35:00,11:35:00,618,32,,,,10933.76,
2570060,11:36:00,11:36:00,2723,33,,,,11659.47,
2570060,11:36:50,11:36:50,2905,34,,,,12151.57,0
2570060,11:37:52,11:37:52,10626,35,,,,12697.28,0
2570060,11:38:31,11:38:31,10628,36,,,,12964.29,0
2570060,11:39:26,11:39:26,2736,37,,,,13382.5,0
2570060,11:40:18,11:40:18,2737,38,,,,13679.84,0
2570060,11:41:12,11:41:12,2738,39,,,,14057.92,0
2570060,11:42:03,11:42:03,2739,40,,,,14376.94,0
2570060,11:42:45,11:42:45,7109,41,,,,14616.27,0
2570060,11:42:57,11:42:57,7110,42,,,,14703.47,0
2570060,11:43:22,11:43:22,7492,43,,,,14911.59,0
2570060,11:44:00,11:44:00,1129,44,,1,,15157.89,
2570080,11:15:00,11:15:00,9528,1,,,1,0,
2570080,11:15:36,11:15:36,998,2,,,,318.33,0
2570080,11:16:43,11:16:43,10605,3,,,,798.87,0
2570080,11:17:35,11:17:35,10607,4,,,,1198.46,0
2570080,11:18:15,11:18:15,2874,5,,,,1527.82,0
2570080,11:18:46,11:18:46,2875,6,,,,1818.11,0
2570080,11:19:08,11:19:08,2876,7,,,,2038.3,0
2570080,11:19:42,11:19:42,2877,8,,,,2365.52,0
2570080,11:20:35,11:20:35,10090,9,,,,2834.53,0
2570080,11:21:10,11:21:10,10700,10,,,,3110.99,0
2570080,11:22:45,11:22:45,10611,11,,,,4113.87,0
2570080,11:24:00,11:24:00,9043,12,,,,4731.81,
2570080,11:24:36,11:24:36,10613,13,,,,5233.85,0
2570080,11:25:55,11:25:55,6952,14,,,,5502.57,0
2570080,11:26:31,11:26:31,6953,15,,,,5935.22,0
2570080,11:27:02,11:27:02,6954,16,,,,6248.34,0
2570080,11:27:35,11:27:35,8409,17,,,,6634.71,0
2570080,11:27:58,11:27:58,8080,18,,,,6868.97,0
2570080,11:29:02,11:29:02,2970,19,,,,7294.41,0
2570080,11:29:22,11:29:22,2971,20,,,,7525.53,0
2570080,11:29:54,11:29:54,2972,21,,,,7952.65,0
2570080,11:30:13,11:30:13,2973,22,,,,8187.25,0
2570080,11:30:37,11:30:37,2974,23,,,,8435.26,0
2570080,11:30:59,11:30:59,2932,24,,,,8665.24,0
2570080,11:31:16,11:31:16,2933,25,,,,8809.97,0
2570080,11:31:33,11:31:33,2975,26,,,,8995.21,0
2570080,11:32:00,11:32:00,2976,27,,,,9402.57,
2570080,11:32:40,11:32:40,2945,28,,,,9735.75,0
2570080,11:33:11,11:33:11,617,29,,,,10016.72,0
2570080,11:34:03,11:34:03,2721,30,,,,10445.38,0
2570080,11:34:30,11:34:30,2722,31,,,,10723.56,0
2570080,11:35:00,11:35:00,618,32,,,,10933.76,
2570080,11:36:00,11:36:00,2723,33,,,,11659.47,
2570080,11:36:50,11:36:50,2905,34,,,,12151.57,0
2570080,11:37:52,11:37:52,10626,35,,,,12697.28,0
2570080,11:38:31,11:38:31,10628,36,,,,12964.29,0
2570080,11:39:26,11:39:26,2736,37,,,,13382.5,0
2570080,11:40:18,11:40:18,2737,38,,,,13679.84,0
2570080,11:41:12,11:41:12,2738,39,,,,14057.92,0
2570080,11:42:03,11:42:03,2739,40,,,,14376.94,0
2570080,11:42:45,11:42:45,7109,41,,,,14616.27,0
2570080,11:42:57,11:42:57,7110,42,,,,14703.47,0
2570080,11:43:22,11:43:22,7492,43,,,,14911.59,0
2570080,11:44:00,11:44:00,1129,44,,1,,15157.89,
2658090,19:45:00,19:45:00,9528,1,,,1,0,
2658090,19:45:36,19:45:36,998,2,,,,318.33,0
2658090,19:46:43,19:46:43,10605,3,,,,798.87,0
2658090,19:47:35,19:47:35,10607,4,,,,1198.46,0
2658090,19:48:15,19:48:15,2874,5,,,,1527.82,0
2658090,19:48:46,19:48:46,2875,6,,,,1818.11,0
2658090,19:49:08,19:49:08,2876,7,,,,2038.3,0
2658090,19:49:42,19:49:42,2877,8,,,,2365.52,0
2658090,19:50:35,19:50:35,10090,9,,,,2834.53,0
2658090,19:51:10,19:51:10,10700,10,,,,3110.99,0
2658090,19:52:45,19:52:45,10611,11,,,,4113.87,0
2658090,19:54:00,19:54:00,9043,12,,,,4731.81,
2658090,19:54:36,19:54:36,10613,13,,,,5233.85,0
2658090,19:55:55,19:55:55,6952,14,,,,5502.57,0
2658090,19:56:31,19:56:31,6953,15,,,,5935.22,0
2658090,19:57:02,19:57:02,6954,16,,,,6248.34,0
2658090,19:57:35,19:57:35,8409,17,,,,6634.71,0
2658090,19:57:58,19:57:58,8080,18,,,,6868.97,0
2658090,19:59:02,19:59:02,2970,19,,,,7294.41,0
2658090,19:59:22,19:59:22,2971,20,,,,7525.53,0
2658090,19:59:54,19:59:54,2972,21,,,,7952.65,0
2658090,20:00:13,20:00:13,2973,22,,,,8187.25,0
2658090,20:00:37,20:00:37,2974,23,,,,8435.26,0
2658090,20:00:59,20:00:59,2932,24,,,,8665.24,0
2658090,20:01:16,20:01:16,2933,25,,,,8809.97,0
2658090,20:01:33,20:01:33,2975,26,,,,8995.21,0
2658090,20:02:00,20:02:00,2976,27,,,,9402.57,
2658090,20:02:27,20:02:27,2945,28,,,,9735.75,0
2658090,20:02:47,20:02:47,617,29,,,,10016.72,0
2658090,20:03:22,20:03:22,2721,30,,,,10445.38,0
2658090,20:03:40,20:03:40,2722,31,,,,10723.56,0
2658090,20:04:00,20:04:00,618,32,,,,10933.76,
2658090,20:05:00,20:05:00,2723,33,,,,11659.47,
2658090,20:05:44,20:05:44,2905,34,,,,12151.57,0
2658090,20:06:38,20:06:38,10626,35,,,,12697.28,0
2658090,20:07:12,20:07:12,10628,36,,,,12964.29,0
2658090,20:08:00,20:08:00,2736,37,,,,13382.5,0
2658090,20:08:46,20:08:46,2737,38,,,,13679.84,0
2658090,20:09:33,20:09:33,2738,39,,,,14057.92,0
2658090,20:10:17,20:10:17,2739,40,,,,14376.94,0
2658090,20:10:54,20:10:54,7109,41,,,,14616.27,0
2658090,20:11:05,20:11:05,7110,42,,,,14703.47,0
2658090,20:11:27,20:11:27,7492,43,,,,14911.59,0
2658090,20:12:00,20:12:00,1129,44,,1,,15157.89,
2658100,19:45:00,19:45:00,9528,1,,,1,0,
2658100,19:45:36,19:45:36,998,2,,,,318.33,0
2658100,19:46:43,19:46:43,10605,3,,,,798.87,0
2658100,19:47:35,19:47:35,10607,4,,,,1198.46,0
2658100,19:48:15,19:48:15,2874,5,,,,1527.82,0
2658100,19:48:46,19:48:46,2875,6,,,,1818.11,0
2658100,19:49:08,19:49:08,2876,7,,,,2038.3,0
2658100,19:49:42,19:49:42,2877,8,,,,2365.52,0
2658100,19:50:35,19:50:35,10090,9,,,,2834.53,0
2658100,19:51:10,19:51:10,10700,10,,,,3110.99,0
2658100,19:52:45,19:52:45,10611,11,,,,4113.87,0
2658100,19:54:00,19:54:00,9043,12,,,,4731.81,
2658100,19:54:36,19:54:36,10613,13,,,,5233.85,0
2658100,19:55:55,19:55:55,6952,14,,,,5502.57,0
2658100,19:56:31,19:56:31,6953,15,,,,5935.22,0
2658100,19:57:02,19:57:02,6954,16,,,,6248.34,0
2658100,19:57:35,19:57:35,8409,17,,,,6634.71,0
2658100,19:57:58,19:57:58,8080,18,,,,6868.97,0
2658100,19:59:02,19:59:02,2970,19,,,,7294.41,0
2658100,19:59:22,19:59:22,2971,20,,,,7525.53,0
2658100,19:59:54,19:59:54,2972,21,,,,7952.65,0
2658100,20:00:13,20:00:13,2973,22,,,,8187.25,0
2658100,20:00:37,20:00:37,2974,23,,,,8435.26,0
2658100,20:00:59,20:00:59,2932,24,,,,8665.24,0
2658100,20:01:16,20:01:16,2933,25,,,,8809.97,0
2658100,20:01:33,20:01:33,2975,26,,,,8995.21,0
2658100,20:02:00,20:02:00,2976,27,,,,9402.57,
2658100,20:02:27,20:02:27,2945,28,,,,9735.75,0
2658100,20:02:47,20:02:47,617,29,,,,10016.72,0
2658100,20:03:22,20:03:22,2721,30,,,,10445.38,0
2658100,20:03:40,20:03:40,2722,31,,,,10723.56,0
2658100,20:04:00,20:04:00,618,32,,,,10933.76,
2658100,20:05:00,20:05:00,2723,33,,,,11659.47,
2658100,20:05:44,20:05:44,2905,34,,,,12151.57,0
2658100,20:06:38,20:06:38,10626,35,,,,12697.28,0
2658100,20:07:12,20:07:12,10628,36,,,,12964.29,0
2658100,20:08:00,20:08:00,2736,37,,,,13382.5,0
2658100,20:08:46,20:08:46,2737,38,,,,13679.84,0
2658100,20:09:33,20:09:33,2738,39,,,,14057.92,0
2658100,20:10:17,20:10:17,2739,40,,,,14376.94,0
2658100,20:10:54,20:10:54,7109,41,,,,14616.27,0
2658100,20:11:05,20:11:05,7110,42,,,,14703.47,0
2658100,20:11:27,20:11:27,7492,43,,,,14911.59,0
2658100,20:12:00,20:12:00,1129,44,,1,,15157.89,
2658110,19:45:00,19:45:00,9528,1,,,1,0,
2658110,19:45:36,19:45:36,998,2,,,,318.33,0
2658110,19:46:43,19:46:43,10605,3,,,,798.87,0
2658110,19:47:35,19:47:35,10607,4,,,,1198.46,0
2658110,19:48:15,19:48:15,2874,5,,,,1527.82,0
2658110,19:48:46,19:48:46,2875,6,,,,1818.11,0
2658110,19:49:08,19:49:08,2876,7,,,,2038.3,0
2658110,19:49:42,19:49:42,2877,8,,,,2365.52,0
2658110,19:50:35,19:50:35,10090,9,,,,2834.53,0
2658110,19:51:10,19:51:10,10700,10,,,,3110.99,0
2658110,19:52:45,19:52:45,10611,11,,,,4113.87,0
2658110,19:54:00,19:54:00,9043,12,,,,4731.81,
2658110,19:54:36,19:54:36,10613,13,,,,5233.85,0
2658110,19:55:55,19:55:55,6952,14,,,,5502.57,0
2658110,19:56:31,19:56:31,6953,15,,,,5935.22,0
2658110,19:57:02,19:57:02,6954,16,,,,6248.34,0
2658110,19:57:35,19:57:35,8409,17,,,,6634.71,0
2658110,19:57:58,19:57:58,8080,18,,,,6868.97,0
2658110,19:59:02,19:59:02,2970,19,,,,7294.41,0
2658110,19:59:22,19:59:22,2971,20,,,,7525.53,0
2658110,19:59:54,19:59:54,2972,21,,,,7952.65,0
2658110,20:00:13,20:00:13,2973,22,,,,8187.25,0
2658110,20:00:37,20:00:37,2974,23,,,,8435.26,0
2658110,20:00:59,20:00:59,2932,24,,,,8665.24,0
2658110,20:01:16,20:01:16,2933,25,,,,8809.97,0
2658110,20:01:33,20:01:33,2975,26,,,,8995.21,0
2658110,20:02:00,20:02:00,2976,27,,,,9402.57,
2658110,20:02:27,20:02:27,2945,28,,,,9735.75,0
2658110,20:02:47,20:02:47,617,29,,,,10016.72,0
2658110,20:03:22,20:03:22,2721,30,,,,10445.38,0
2658110,20:03:40,20:03:40,2722,31,,,,10723.56,0
2658110,20:04:00,20:04:00,618,32,,,,10933.76,
2658110,20:05:00,20:05:00,2723,33,,,,11659.47,
2658110,20:05:44,20:05:44,2905,34,,,,12151.57,0
2658110,20:06:38,20:06:38,10626,35,,,,12697.28,0
2658110,20:07:12,20:07:12,10628,36,,,,12964.29,0
2658110,20:08:00,20:08:00,2736,37,,,,13382.5,0
2658110,20:08:46,20:08:46,2737,38,,,,13679.84,0
2658110,20:09:33,20:09:33,2738,39,,,,14057.92,0
2658110,20:10:17,20:10:17,2739,40,,,,14376.94,0
2658110,20:10:54,20:10:54,7109,41,,,,14616.27,0
2658110,20:11:05,20:11:05,7110,42,,,,14703.47,0
2658110,20:11:27,20:11:27,7492,43,,,,14911.59,0
2658110,20:12:00,20:12:00,1129,44,,1,,15157.89,
2658120,19:45:00,19:45:00,9528,1,,,1,0,
2658120,19:45:36,19:45:36,998,2,,,,318.33,0
2658120,19:46:43,19:46:43,10605,3,,,,798.87,0
2658120,19:47:35,19:47:35,10607,4,,,,1198.46,0
2658120,19:48:15,19:48:15,2874,5,,,,1527.82,0
2658120,19:48:46,19:48:46,2875,6,,,,1818.11,0
2658120,19:49:08,19:49:08,2876,7,,,,2038.3,0
2658120,19:49:42,19:49:42,2877,8,,,,2365.52,0
2658120,19:50:35,19:50:35,10090,9,,,,2834.53,0
2658120,19:51:10,19:51:10,10700,10,,,,3110.99,0
2658120,19:52:45,19:52:45,10611,11,,,,4113.87,0
2658120,19:54:00,19:54:00,9043,12,,,,4731.81,
2658120,19:54:36,19:54:36,10613,13,,,,5233.85,0
2658120,19:55:55,19:55:55,6952,14,,,,5502.57,0
2658120,19:56:31,19:56:31,6953,15,,,,5935.22,0
2658120,19:57:02,19:57:02,6954,16,,,,6248.34,0
2658120,19:57:35,19:57:35,8409,17,,,,6634.71,0
2658120,19:57:58,19:57:58,8080,18,,,,6868.97,0
2658120,19:59:02,19:59:02,2970,19,,,,7294.41,0
2658120,19:59:22,19:59:22,2971,20,,,,7525.53,0
2658120,19:59:54,19:59:54,2972,21,,,,7952.65,0
2658120,20:00:13,20:00:13,2973,22,,,,8187.25,0
2658120,20:00:37,20:00:37,2974,23,,,,8435.26,0
2658120,20:00:59,20:00:59,2932,24,,,,8665.24,0
2658120,20:01:16,20:01:16,2933,25,,,,8809.97,0
2658120,20:01:33,20:01:33,2975,26,,,,8995.21,0
2658120,20:02:00,20:02:00,2976,27,,,,9402.57,
2658120,20:02:27,20:02:27,2945,28,,,,9735.75,0
2658120,20:02:47,20:02:47,617,29,,,,10016.72,0
2658120,20:03:22,20:03:22,2721,30,,,,10445.38,0
2658120,20:03:40,20:03:40,2722,31,,,,10723.56,0
2658120,20:04:00,20:04:00,618,32,,,,10933.76,
2658120,20:05:00,20:05:00,2723,33,,,,11659.47,
2658120,20:05:44,20:05:44,2905,34,,,,12151.57,0
2658120,20:06:38,20:06:38,10626,35,,,,12697.28,0
2658120,20:07:12,20:07:12,10628,36,,,,12964.29,0
2658120,20:08:00,20:08:00,2736,37,,,,13382.5,0
2658120,20:08:46,20:08:46,2737,38,,,,13679.84,0
2658120,20:09:33,20:09:33,2738,39,,,,14057.92,0
2658120,20:10:17,20:10:17,2739,40,,,,14376.94,0
2658120,20:10:54,20:10:54,7109,41,,,,14616.27,0
2658120,20:11:05,20:11:05,7110,42,,,,14703.47,0
2658120,20:11:27,20:11:27,7492,43,,,,14911.59,0
2658120,20:12:00,20:12:00,1129,44,,1,,15157.89,
2658130,19:45:00,19:45:00,9528,1,,,1,0,
2658130,19:45:36,19:45:36,998,2,,,,318.33,0
2658130,19:46:43,19:46:43,10605,3,,,,798.87,0
2658130,19:47:35,19:47:35,10607,4,,,,1198.46,0
2658130,19:48:15,19:48:15,2874,5,,,,1527.82,0
2658130,19:48:46,19:48:46,2875,6,,,,1818.11,0
2658130,19:49:08,19:49:08,2876,7,,,,2038.3,0
2658130,19:49:42,19:49:42,2877,8,,,,2365.52,0
2658130,19:50:35,19:50:35,10090,9,,,,2834.53,0
2658130,19:51:10,19:51:10,10700,10,,,,3110.99,0
2658130,19:52:45,19:52:45,10611,11,,,,4113.87,0
2658130,19:54:00,19:54:00,9043,12,,,,4731.81,
2658130,19:54:36,19:54:36,10613,13,,,,5233.85,0
2658130,19:55:55,19:55:55,6952,14,,,,5502.57,0
2658130,19:56:31,19:56:31,6953,15,,,,5935.22,0
2658130,19:57:02,19:57:02,6954,16,,,,6248.34,0
2658130,19:57:35,19:57:35,8409,17,,,,6634.71,0
2658130,19:57:58,19:57:58,8080,18,,,,6868.97,0
2658130,19:59:02,19:59:02,2970,19,,,,7294.41,0
2658130,19:59:22,19:59:22,2971,20,,,,7525.53,0
2658130,19:59:54,19:59:54,2972,21,,,,7952.65,0
2658130,20:00:13,20:00:13,2973,22,,,,8187.25,0
2658130,20:00:37,20:00:37,2974,23,,,,8435.26,0
2658130,20:00:59,20:00:59,2932,24,,,,8665.24,0
2658130,20:01:16,20:01:16,2933,25,,,,8809.97,0
2658130,20:01:33,20:01:33,2975,26,,,,8995.21,0
2658130,20:02:00,20:02:00,2976,27,,,,9402.57,
2658130,20:02:27,20:02:27,2945,28,,,,9735.75,0
2658130,20:02:47,20:02:47,617,29,,,,10016.72,0
2658130,20:03:22,20:03:22,2721,30,,,,10445.38,0
2658130,20:03:40,20:03:40,2722,31,,,,10723.56,0
2658130,20:04:00,20:04:00,618,32,,,,10933.76,
2658130,20:05:00,20:05:00,2723,33,,,,11659.47,
2658130,20:05:44,20:05:44,2905,34,,,,12151.57,0
2658130,20:06:38,20:06:38,10626,35,,,,12697.28,0
2658130,20:07:12,20:07:12,10628,36,,,,12964.29,0
2658130,20:08:00,20:08:00,2736,37,,,,13382.5,0
2658130,20:08:46,20:08:46,2737,38,,,,13679.84,0
2658130,20:09:33,20:09:33,2738,39,,,,14057.92,0
2658130,20:10:17,20:10:17,2739,40,,,,14376.94,0
2658130,20:10:54,20:10:54,7109,41,,,,14616.27,0
2658130,20:11:05,20:11:05,7110,42,,,,14703.47,0
2658130,20:11:27,20:11:27,7492,43,,,,14911.59,0
2658130,20:12:00,20:12:00,1129,44,,1,,15157.89,
3045020,06:45:00,06:45:00,9528,1,,,1,0,
3045020,06:45:40,06:45:40,998,2,,,,318.33,0
3045020,06:46:55,06:46:55,10605,3,,,,798.87,0
3045020,06:47:52,06:47:52,10607,4,,,,1198.46,0
3045020,06:48:36,06:48:36,2874,5,,,,1527.82,0
3045020,06:49:11,06:49:11,2875,6,,,,1818.11,0
3045020,06:49:35,06:49:35,2876,7,,,,2038.3,0
3045020,06:50:13,06:50:13,2877,8,,,,2365.52,0
3045020,06:51:12,06:51:12,10090,9,,,,2834.53,0
3045020,06:51:52,06:51:52,10700,10,,,,3110.99,0
3045020,06:53:36,06:53:36,10611,11,,,,4113.87,0
3045020,06:55:00,06:55:00,9043,12,,,,4731.81,
3045020,06:55:41,06:55:41,10613,13,,,,5233.85,0
3045020,06:57:09,06:57:09,6952,14,,,,5502.57,0
3045020,06:57:50,06:57:50,6953,15,,,,5935.22,0
3045020,06:58:24,06:58:24,6954,16,,,,6248.34,0
3045020,06:59:01,06:59:01,8409,17,,,,6634.71,0
3045020,06:59:28,06:59:28,8080,18,,,,6868.97,0
3045020,07:00:40,07:00:40,2970,19,,,,7294.41,0
3045020,07:01:02,07:01:02,2971,20,,,,7525.53,0
3045020,07:01:38,07:01:38,2972,21,,,,7952.65,0
3045020,07:02:00,07:02:00,2973,22,,,,8187.25,0
3045020,07:02:26,07:02:26,2974,23,,,,8435.26,0
3045020,07:02:52,07:02:52,2932,24,,,,8665.24,0
3045020,07:03:11,07:03:11,2933,25,,,,8809.97,0
3045020,07:03:30,07:03:30,2975,26,,,,8995.21,0
3045020,07:04:00,07:04:00,2976,27,,,,9402.57,
3045020,07:04:40,07:04:40,2945,28,,,,9735.75,0
3045020,07:05:11,07:05:11,617,29,,,,10016.72,0
3045020,07:06:03,07:06:03,2721,30,,,,10445.38,0
3045020,07:06:30,07:06:30,2722,31,,,,10723.56,0
3045020,07:07:00,07:07:00,618,32,,,,10933.76,
3045020,07:08:00,07:08:00,2723,33,,,,11659.47,
3045020,07:08:57,07:08:57,2905,34,,,,12151.57,0
3045020,07:10:06,07:10:06,10626,35,,,,12697.28,0
3045020,07:10:49,07:10:49,10628,36,,,,12964.29,0
3045020,07:11:52,07:11:52,2736,37,,,,13382.5,0
3045020,07:12:51,07:12:51,2737,38,,,,13679.84,0
3045020,07:13:51,07:13:51,2738,39,,,,14057.92,0
3045020,07:14:48,07:14:48,2739,40,,,,14376.94,0
3045020,07:15:35,07:15:35,7109,41,,,,14616.27,0
3045020,07:15:49,07:15:49,7110,42,,,,14703.47,0
3045020,07:16:17,07:16:17,7492,43,,,,14911.59,0
3045020,07:17:00,07:17:00,1129,44,,1,,15157.89,
3045030,06:45:00,06:45:00,9528,1,,,1,0,
3045030,06:45:40,06:45:40,998,2,,,,318.33,0
3045030,06:46:55,06:46:55,10605,3,,,,798.87,0
3045030,06:47:52,06:47:52,10607,4,,,,1198.46,0
3045030,06:48:36,06:48:36,2874,5,,,,1527.82,0
3045030,06:49:11,06:49:11,2875,6,,,,1818.11,0
3045030,06:49:35,06:49:35,2876,7,,,,2038.3,0
3045030,06:50:13,06:50:13,2877,8,,,,2365.52,0
3045030,06:51:12,06:51:12,10090,9,,,,2834.53,0
3045030,06:51:52,06:51:52,10700,10,,,,3110.99,0
3045030,06:53:36,06:53:36,10611,11,,,,4113.87,0
3045030,06:55:00,06:55:00,9043,12,,,,4731.81,
3045030,06:55:41,06:55:41,10613,13,,,,5233.85,0
3045030,06:57:09,06:57:09,6952,14,,,,5502.57,0
3045030,06:57:50,06:57:50,6953,15,,,,5935.22,0
3045030,06:58:24,06:58:24,6954,16,,,,6248.34,0
3045030,06:59:01,06:59:01,8409,17,,,,6634.71,0
3045030,06:59:28,06:59:28,8080,18,,,,6868.97,0
3045030,07:00:40,07:00:40,2970,19,,,,7294.41,0
3045030,07:01:02,07:01:02,2971,20,,,,7525.53,0
3045030,07:01:38,07:01:38,2972,21,,,,7952.65,0
3045030,07:02:00,07:02:00,2973,22,,,,8187.25,0
3045030,07:02:26,07:02:26,2974,23,,,,8435.26,0
3045030,07:02:52,07:02:52,2932,24,,,,8665.24,0
3045030,07:03:11,07:03:11,2933,25,,,,8809.97,0
3045030,07:03:30,07:03:30,2975,26,,,,8995.21,0
3045030,07:04:00,07:04:00,2976,27,,,,9402.57,
3045030,07:04:40,07:04:40,2945,28,,,,9735.75,0
3045030,07:05:11,07:05:11,617,29,,,,10016.72,0
3045030,07:06:03,07:06:03,2721,30,,,,10445.38,0
3045030,07:06:30,07:06:30,2722,31,,,,10723.56,0
3045030,07:07:00,07:07:00,618,32,,,,10933.76,
3045030,07:08:00,07:08:00,2723,33,,,,11659.47,
3045030,07:08:57,07:08:57,2905,34,,,,12151.57,0
3045030,07:10:06,07:10:06,10626,35,,,,12697.28,0
3045030,07:10:49,07:10:49,10628,36,,,,12964.29,0
3045030,07:11:52,07:11:52,2736,37,,,,13382.5,0
3045030,07:12:51,07:12:51,2737,38,,,,13679.84,0
3045030,07:13:51,07:13:51,2738,39,,,,14057.92,0
3045030,07:14:48,07:14:48,2739,40,,,,14376.94,0
3045030,07:15:35,07:15:35,7109,41,,,,14616.27,0
3045030,07:15:49,07:15:49,7110,42,,,,14703.47,0
3045030,07:16:17,07:16:17,7492,43,,,,14911.59,0
3045030,07:17:00,07:17:00,1129,44,,1,,15157.89,
3045040,06:45:00,06:45:00,9528,1,,,1,0,
3045040,06:45:40,06:45:40,998,2,,,,318.33,0
3045040,06:46:55,06:46:55,10605,3,,,,798.87,0
3045040,06:47:52,06:47:52,10607,4,,,,1198.46,0
3045040,06:48:36,06:48:36,2874,5,,,,1527.82,0
3045040,06:49:11,06:49:11,2875,6,,,,1818.11,0
3045040,06:49:35,06:49:35,2876,7,,,,2038.3,0
3045040,06:50:13,06:50:13,2877,8,,,,2365.52,0
3045040,06:51:12,06:51:12,10090,9,,,,2834.53,0
3045040,06:51:52,06:51:52,10700,10,,,,3110.99,0
3045040,06:53:36,06:53:36,10611,11,,,,4113.87,0
3045040,06:55:00,06:55:00,9043,12,,,,4731.81,
3045040,06:55:41,06:55:41,10613,13,,,,5233.85,0
3045040,06:57:09,06:57:09,6952,14,,,,5502.57,0
3045040,06:57:50,06:57:50,6953,15,,,,5935.22,0
3045040,06:58:24,06:58:24,6954,16,,,,6248.34,0
3045040,06:59:01,06:59:01,8409,17,,,,6634.71,0
3045040,06:59:28,06:59:28,8080,18,,,,6868.97,0
3045040,07:00:40,07:00:40,2970,19,,,,7294.41,0
3045040,07:01:02,07:01:02,2971,20,,,,7525.53,0
3045040,07:01:38,07:01:38,2972,21,,,,7952.65,0
3045040,07:02:00,07:02:00,2973,22,,,,8187.25,0
3045040,07:02:26,07:02:26,2974,23,,,,8435.26,0
3045040,07:02:52,07:02:52,2932,24,,,,8665.24,0
3045040,07:03:11,07:03:11,2933,25,,,,8809.97,0
3045040,07:03:30,07:03:30,2975,26,,,,8995.21,0
3045040,07:04:00,07:04:00,2976,27,,,,9402.57,
3045040,07:04:40,07:04:40,2945,28,,,,9735.75,0
3045040,07:05:11,07:05:11,617,29,,,,10016.72,0
3045040,07:06:03,07:06:03,2721,30,,,,10445.38,0
3045040,07:06:30,07:06:30,2722,31,,,,10723.56,0
3045040,07:07:00,07:07:00,618,32,,,,10933.76,
3045040,07:08:00,07:08:00,2723,33,,,,11659.47,
3045040,07:08:57,07:08:57,2905,34,,,,12151.57,0
3045040,07:10:06,07:10:06,10626,35,,,,12697.28,0
3045040,07:10:49,07:10:49,10628,36,,,,12964.29,0
3045040,07:11:52,07:11:52,2736,37,,,,13382.5,0
3045040,07:12:51,07:12:51,2737,38,,,,13679.84,0
3045040,07:13:51,07:13:51,2738,39,,,,14057.92,0
3045040,07:14:48,07:14:48,2739,40,,,,14376.94,0
3045040,07:15:35,07:15:35,7109,41,,,,14616.27,0
3045040,07:15:49,07:15:49,7110,42,,,,14703.47,0
3045040,07:16:17,07:16:17,7492,43,,,,14911.59,0
3045040,07:17:00,07:17:00,1129,44,,1,,15157.89,
3045050,06:45:00,06:45:00,9528,1,,,1,0,
3045050,06:45:40,06:45:40,998,2,,,,318.33,0
3045050,06:46:55,06:46:55,10605,3,,,,798.87,0
3045050,06:47:52,06:47:52,10607,4,,,,1198.46,0
3045050,06:48:36,06:48:36,2874,5,,,,1527.82,0
3045050,06:49:11,06:49:11,2875,6,,,,1818.11,0
3045050,06:49:35,06:49:35,2876,7,,,,2038.3,0
3045050,06:50:13,06:50:13,2877,8,,,,2365.52,0
3045050,06:51:12,06:51:12,10090,9,,,,2834.53,0
3045050,06:51:52,06:51:52,10700,10,,,,3110.99,0
3045050,06:53:36,06:53:36,10611,11,,,,4113.87,0
3045050,06:55:00,06:55:00,9043,12,,,,4731.81,
3045050,06:55:41,06:55:41,10613,13,,,,5233.85,0
3045050,06:57:09,06:57:09,6952,14,,,,5502.57,0
3045050,06:57:50,06:57:50,6953,15,,,,5935.22,0
3045050,06:58:24,06:58:24,6954,16,,,,6248.34,0
3045050,06:59:01,06:59:01,8409,17,,,,6634.71,0
3045050,06:59:28,06:59:28,8080,18,,,,6868.97,0
3045050,07:00:40,07:00:40,2970,19,,,,7294.41,0
3045050,07:01:02,07:01:02,2971,20,,,,7525.53,0
3045050,07:01:38,07:01:38,2972,21,,,,7952.65,0
3045050,07:02:00,07:02:00,2973,22,,,,8187.25,0
3045050,07:02:26,07:02:26,2974,23,,,,8435.26,0
3045050,07:02:52,07:02:52,2932,24,,,,8665.24,0
3045050,07:03:11,07:03:11,2933,25,,,,8809.97,0
3045050,07:03:30,07:03:30,2975,26,,,,8995.21,0
3045050,07:04:00,07:04:00,2976,27,,,,9402.57,
3045050,07:04:40,07:04:40,2945,28,,,,9735.75,0
3045050,07:05:11,07:05:11,617,29,,,,10016.72,0
3045050,07:06:03,07:06:03,2721,30,,,,10445.38,0
3045050,07:06:30,07:06:30,2722,31,,,,10723.56,0
3045050,07:07:00,07:07:00,618,32,,,,10933.76,
3045050,07:08:00,07:08:00,2723,33,,,,11659.47,
3045050,07:08:57,07:08:57,2905,34,,,,12151.57,0
3045050,07:10:06,07:10:06,10626,35,,,,12697.28,0
3045050,07:10:49,07:10:49,10628,36,,,,12964.29,0
3045050,07:11:52,07:11:52,2736,37,,,,13382.5,0
3045050,07:12:51,07:12:51,2737,38,,,,13679.84,0
3045050,07:13:51,07:13:51,2738,39,,,,14057.92,0
3045050,07:14:48,07:14:48,2739,40,,,,14376.94,0
3045050,07:15:35,07:15:35,7109,41,,,,14616.27,0
3045050,07:15:49,07:15:49,7110,42,,,,14703.47,0
3045050,07:16:17,07:16:17,7492,43,,,,14911.59,0
3045050,07:17:00,07:17:00,1129,44,,1,,15157.89,
3045060,06:45:00,06:45:00,9528,1,,,1,0,
3045060,06:45:40,06:45:40,998,2,,,,318.33,0
3045060,06:46:55,06:46:55,10605,3,,,,798.87,0
3045060,06:47:52,06:47:52,10607,4,,,,1198.46,0
3045060,06:48:36,06:48:36,2874,5,,,,1527.82,0
3045060,06:49:11,06:49:11,2875,6,,,,1818.11,0
3045060,06:49:35,06:49:35,2876,7,,,,2038.3,0
3045060,06:50:13,06:50:13,2877,8,,,,2365.52,0
3045060,06:51:12,06:51:12,10090,9,,,,2834.53,0
3045060,06:51:52,06:51:52,10700,10,,,,3110.99,0
3045060,06:53:36,06:53:36,10611,11,,,,4113.87,0
3045060,06:55:00,06:55:00,9043,12,,,,4731.81,
3045060,06:55:41,06:55:41,10613,13,,,,5233.85,0
3045060,06:57:09,06:57:09,6952,14,,,,5502.57,0
3045060,06:57:50,06:57:50,6953,15,,,,5935.22,0
3045060,06:58:24,06:58:24,6954,16,,,,6248.34,0
3045060,06:59:01,06:59:01,8409,17,,,,6634.71,0
3045060,06:59:28,06:59:28,8080,18,,,,6868.97,0
3045060,07:00:40,07:00:40,2970,19,,,,7294.41,0
3045060,07:01:02,07:01:02,2971,20,,,,7525.53,0
3045060,07:01:38,07:01:38,2972,21,,,,7952.65,0
3045060,07:02:00,07:02:00,2973,22,,,,8187.25,0
3045060,07:02:26,07:02:26,2974,23,,,,8435.26,0
3045060,07:02:52,07:02:52,2932,24,,,,8665.24,0
3045060,07:03:11,07:03:11,2933,25,,,,8809.97,0
3045060,07:03:30,07:03:30,2975,26,,,,8995.21,0
3045060,07:04:00,07:04:00,2976,27,,,,9402.57,
3045060,07:04:40,07:04:40,2945,28,,,,9735.75,0
3045060,07:05:11,07:05:11,617,29,,,,10016.72,0
3045060,07:06:03,07:06:03,2721,30,,,,10445.38,0
3045060,07:06:30,07:06:30,2722,31,,,,10723.56,0
3045060,07:07:00,07:07:00,618,32,,,,10933.76,
3045060,07:08:00,07:08:00,2723,33,,,,11659.47,
3045060,07:08:57,07:08:57,2905,34,,,,12151.57,0
3045060,07:10:06,07:10:06,10626,35,,,,12697.28,0
3045060,07:10:49,07:10:49,10628,36,,,,12964.29,0
3045060,07:11:52,07:11:52,2736,37,,,,13382.5,0
3045060,07:12:51,07:12:51,2737,38,,,,13679.84,0
3045060,07:13:51,07:13:51,2738,39,,,,14057.92,0
3045060,07:14:48,07:14:48,2739,40,,,,14376.94,0
3045060,07:15:35,07:15:35,7109,41,,,,14616.27,0
3045060,07:15:49,07:15:49,7110,42,,,,14703.47,0
3045060,07:16:17,07:16:17,7492,43,,,,14911.59,0
3045060,07:17:00,07:17:00,1129,44,,1,,15157.89,
3045080,06:45:00,06:45:00,9528,1,,,1,0,
3045080,06:45:40,06:45:40,998,2,,,,318.33,0
3045080,06:46:55,06:46:55,10605,3,,,,798.87,0
3045080,06:47:52,06:47:52,10607,4,,,,1198.46,0
3045080,06:48:36,06:48:36,2874,5,,,,1527.82,0
3045080,06:49:11,06:49:11,2875,6,,,,1818.11,0
3045080,06:49:35,06:49:35,2876,7,,,,2038.3,0
3045080,06:50:13,06:50:13,2877,8,,,,2365.52,0
3045080,06:51:12,06:51:12,10090,9,,,,2834.53,0
3045080,06:51:52,06:51:52,10700,10,,,,3110.99,0
3045080,06:53:36,06:53:36,10611,11,,,,4113.87,0
3045080,06:55:00,06:55:00,9043,12,,,,4731.81,
3045080,06:55:41,06:55:41,10613,13,,,,5233.85,0
3045080,06:57:09,06:57:09,6952,14,,,,5502.57,0
3045080,06:57:50,06:57:50,6953,15,,,,5935.22,0
3045080,06:58:24,06:58:24,6954,16,,,,6248.34,0
3045080,06:59:01,06:59:01,8409,17,,,,6634.71,0
3045080,06:59:28,06:59:28,8080,18,,,,6868.97,0
3045080,07:00:40,07:00:40,2970,19,,,,7294.41,0
3045080,07:01:02,07:01:02,2971,20,,,,7525.53,0
3045080,07:01:38,07:01:38,2972,21,,,,7952.65,0
3045080,07:02:00,07:02:00,2973,22,,,,8187.25,0
3045080,07:02:26,07:02:26,2974,23,,,,8435.26,0
3045080,07:02:52,07:02:52,2932,24,,,,8665.24,0
3045080,07:03:11,07:03:11,2933,25,,,,8809.97,0
3045080,07:03:30,07:03:30,2975,26,,,,8995.21,0
3045080,07:04:00,07:04:00,2976,27,,,,9402.57,
3045080,07:04:40,07:04:40,2945,28,,,,9735.75,0
3045080,07:05:11,07:05:11,617,29,,,,10016.72,0
3045080,07:06:03,07:06:03,2721,30,,,,10445.38,0
3045080,07:06:30,07:06:30,2722,31,,,,10723.56,0
3045080,07:07:00,07:07:00,618,32,,,,10933.76,
3045080,07:08:00,07:08:00,2723,33,,,,11659.47,
3045080,07:08:57,07:08:57,2905,34,,,,12151.57,0
3045080,07:10:06,07:10:06,10626,35,,,,12697.28,0
3045080,07:10:49,07:10:49,10628,36,,,,12964.29,0
3045080,07:11:52,07:11:52,2736,37,,,,13382.5,0
3045080,07:12:51,07:12:51,2737,38,,,,13679.84,0
3045080,07:13:51,07:13:51,2738,39,,,,14057.92,0
3045080,07:14:48,07:14:48,2739,40,,,,14376.94,0
3045080,07:15:35,07:15:35,7109,41,,,,14616.27,0
3045080,07:15:49,07:15:49,7110,42,,,,14703.47,0
3045080,07:16:17,07:16:17,7492,43,,,,14911.59,0
3045080,07:17:00,07:17:00,1129,44,,1,,15157.89,
3587010,15:05:00,15:05:00,9528,1,,,1,0,
3587010,15:05:40,15:05:40,998,2,,,,318.33,0
3587010,15:06:55,15:06:55,10605,3,,,,798.87,0
3587010,15:07:52,15:07:52,10607,4,,,,1198.46,0
3587010,15:08:36,15:08:36,2874,5,,,,1527.82,0
3587010,15:09:11,15:09:11,2875,6,,,,1818.11,0
3587010,15:09:35,15:09:35,2876,7,,,,2038.3,0
3587010,15:10:13,15:10:13,2877,8,,,,2365.52,0
3587010,15:11:12,15:11:12,10090,9,,,,2834.53,0
3587010,15:11:52,15:11:52,10700,10,,,,3110.99,0
3587010,15:13:36,15:13:36,10611,11,,,,4113.87,0
3587010,15:15:00,15:15:00,9043,12,,,,4731.81,
3587010,15:15:41,15:15:41,10613,13,,,,5233.85,0
3587010,15:17:09,15:17:09,6952,14,,,,5502.57,0
3587010,15:17:50,15:17:50,6953,15,,,,5935.22,0
3587010,15:18:24,15:18:24,6954,16,,,,6248.34,0
3587010,15:19:01,15:19:01,8409,17,,,,6634.71,0
3587010,15:19:28,15:19:28,8080,18,,,,6868.97,0
3587010,15:20:40,15:20:40,2970,19,,,,7294.41,0
3587010,15:21:02,15:21:02,2971,20,,,,7525.53,0
3587010,15:21:38,15:21:38,2972,21,,,,7952.65,0
3587010,15:22:00,15:22:00,2973,22,,,,8187.25,0
3587010,15:22:26,15:22:26,2974,23,,,,8435.26,0
3587010,15:22:52,15:22:52,2932,24,,,,8665.24,0
3587010,15:23:11,15:23:11,2933,25,,,,8809.97,0
3587010,15:23:30,15:23:30,2975,26,,,,8995.21,0
3587010,15:24:00,15:24:00,2976,27,,,,9402.57,
3587010,15:25:21,15:25:21,2945,28,,,,9735.75,0
3587010,15:26:22,15:26:22,617,29,,,,10016.72,0
3587010,15:28:06,15:28:06,2721,30,,,,10445.38,0
3587010,15:29:01,15:29:01,2722,31,,,,10723.56,0
3587010,15:30:00,15:30:00,618,32,,,,10933.76,
3587010,15:34:00,15:34:00,2723,33,,,,11659.47,
3587010,15:34:44,15:34:44,2905,34,,,,12151.57,0
3587010,15:35:38,15:35:38,10626,35,,,,12697.28,0
3587010,15:36:12,15:36:12,10628,36,,,,12964.29,0
3587010,15:37:00,15:37:00,2736,37,,,,13382.5,0
3587010,15:37:46,15:37:46,2737,38,,,,13679.84,0
3587010,15:38:33,15:38:33,2738,39,,,,14057.92,0
3587010,15:39:17,15:39:17,2739,40,,,,14376.94,0
3587010,15:39:54,15:39:54,7109,41,,,,14616.27,0
3587010,15:40:05,15:40:05,7110,42,,,,14703.47,0
3587010,15:40:27,15:40:27,7492,43,,,,14911.59,0
3587010,15:41:00,15:41:00,1129,44,,1,,15157.89,
3893020,20:15:00,20:15:00,9528,1,,,1,0,
3893020,20:15:32,20:15:32,998,2,,,,318.33,0
3893020,20:16:32,20:16:32,10605,3,,,,798.87,0
3893020,20:17:18,20:17:18,10607,4,,,,1198.46,0
3893020,20:17:53,20:17:53,2874,5,,,,1527.82,0
3893020,20:18:21,20:18:21,2875,6,,,,1818.11,0
3893020,20:18:40,20:18:40,2876,7,,,,2038.3,0
3893020,20:19:10,20:19:10,2877,8,,,,2365.52,0
3893020,20:19:58,20:19:58,10090,9,,,,2834.53,0
3893020,20:20:29,20:20:29,10700,10,,,,3110.99,0
3893020,20:21:53,20:21:53,10611,11,,,,4113.87,0
3893020,20:23:00,20:23:00,9043,12,,,,4731.81,
3893020,20:23:32,20:23:32,10613,13,,,,5233.85,0
3893020,20:24:40,20:24:40,6952,14,,,,5502.57,0
3893020,20:25:12,20:25:12,6953,15,,,,5935.22,0
3893020,20:25:39,20:25:39,6954,16,,,,6248.34,0
3893020,20:26:08,20:26:08,8409,17,,,,6634.71,0
3893020,20:26:28,20:26:28,8080,18,,,,6868.97,0
3893020,20:27:24,20:27:24,2970,19,,,,7294.41,0
3893020,20:27:42,20:27:42,2971,20,,,,7525.53,0
3893020,20:28:10,20:28:10,2972,21,,,,7952.65,0
3893020,20:28:26,20:28:26,2973,22,,,,8187.25,0
3893020,20:28:47,20:28:47,2974,23,,,,8435.26,0
3893020,20:29:07,20:29:07,2932,24,,,,8665.24,0
3893020,20:29:22,20:29:22,2933,25,,,,8809.97,0
3893020,20:29:36,20:29:36,2975,26,,,,8995.21,0
3893020,20:30:00,20:30:00,2976,27,,,,9402.57,
3893020,20:30:27,20:30:27,2945,28,,,,9735.75,0
3893020,20:30:47,20:30:47,617,29,,,,10016.72,0
3893020,20:31:22,20:31:22,2721,30,,,,10445.38,0
3893020,20:31:40,20:31:40,2722,31,,,,10723.56,0
3893020,20:32:00,20:32:00,618,32,,,,10933.76,
3893020,20:33:00,20:33:00,2723,33,,,,11659.47,
3893020,20:33:38,20:33:38,2905,34,,,,12151.57,0
3893020,20:34:24,20:34:24,10626,35,,,,12697.28,0
3893020,20:34:53,20:34:53,10628,36,,,,12964.29,0
3893020,20:35:34,20:35:34,2736,37,,,,13382.5,0
3893020,20:36:14,20:36:14,2737,38,,,,13679.84,0
3893020,20:36:54,20:36:54,2738,39,,,,14057.92,0
3893020,20:37:32,20:37:32,2739,40,,,,14376.94,0
3893020,20:38:03,20:38:03,7109,41,,,,14616.27,0
3893020,20:38:12,20:38:12,7110,42,,,,14703.47,0
3893020,20:38:31,20:38:31,7492,43,,,,14911.59,0
3893020,20:39:00,20:39:00,1129,44,,1,,15157.89,
3893030,20:15:00,20:15:00,9528,1,,,1,0,
3893030,20:15:32,20:15:32,998,2,,,,318.33,0
3893030,20:16:32,20:16:32,10605,3,,,,798.87,0
3893030,20:17:18,20:17:18,10607,4,,,,1198.46,0
3893030,20:17:53,20:17:53,2874,5,,,,1527.82,0
3893030,20:18:21,20:18:21,2875,6,,,,1818.11,0
3893030,20:18:40,20:18:40,2876,7,,,,2038.3,0
3893030,20:19:10,20:19:10,2877,8,,,,2365.52,0
3893030,20:19:58,20:19:58,10090,9,,,,2834.53,0
3893030,20:20:29,20:20:29,10700,10,,,,3110.99,0
3893030,20:21:53,20:21:53,10611,11,,,,4113.87,0
3893030,20:23:00,20:23:00,9043,12,,,,4731.81,
3893030,20:23:32,20:23:32,10613,13,,,,5233.85,0
3893030,20:24:40,20:24:40,6952,14,,,,5502.57,0
3893030,20:25:12,20:25:12,6953,15,,,,5935.22,0
3893030,20:25:39,20:25:39,6954,16,,,,6248.34,0
3893030,20:26:08,20:26:08,8409,17,,,,6634.71,0
3893030,20:26:28,20:26:28,8080,18,,,,6868.97,0
3893030,20:27:24,20:27:24,2970,19,,,,7294.41,0
3893030,20:27:42,20:27:42,2971,20,,,,7525.53,0
3893030,20:28:10,20:28:10,2972,21,,,,7952.65,0
3893030,20:28:26,20:28:26,2973,22,,,,8187.25,0
3893030,20:28:47,20:28:47,2974,23,,,,8435.26,0
3893030,20:29:07,20:29:07,2932,24,,,,8665.24,0
3893030,20:29:22,20:29:22,2933,25,,,,8809.97,0
3893030,20:29:36,20:29:36,2975,26,,,,8995.21,0
3893030,20:30:00,20:30:00,2976,27,,,,9402.57,
3893030,20:30:27,20:30:27,2945,28,,,,9735.75,0
3893030,20:30:47,20:30:47,617,29,,,,10016.72,0
3893030,20:31:22,20:31:22,2721,30,,,,10445.38,0
3893030,20:31:40,20:31:40,2722,31,,,,10723.56,0
3893030,20:32:00,20:32:00,618,32,,,,10933.76,
3893030,20:33:00,20:33:00,2723,33,,,,11659.47,
3893030,20:33:38,20:33:38,2905,34,,,,12151.57,0
3893030,20:34:24,20:34:24,10626,35,,,,12697.28,0
3893030,20:34:53,20:34:53,10628,36,,,,12964.29,0
3893030,20:35:34,20:35:34,2736,37,,,,13382.5,0
3893030,20:36:14,20:36:14,2737,38,,,,13679.84,0
3893030,20:36:54,20:36:54,2738,39,,,,14057.92,0
3893030,20:37:32,20:37:32,2739,40,,,,14376.94,0
3893030,20:38:03,20:38:03,7109,41,,,,14616.27,0
3893030,20:38:12,20:38:12,7110,42,,,,14703.47,0
3893030,20:38:31,20:38:31,7492,43,,,,14911.59,0
3893030,20:39:00,20:39:00,1129,44,,1,,15157.89,
3893040,20:15:00,20:15:00,9528,1,,,1,0,
3893040,20:15:32,20:15:32,998,2,,,,318.33,0
3893040,20:16:32,20:16:32,10605,3,,,,798.87,0
3893040,20:17:18,20:17:18,10607,4,,,,1198.46,0
3893040,20:17:53,20:17:53,2874,5,,,,1527.82,0
3893040,20:18:21,20:18:21,2875,6,,,,1818.11,0
3893040,20:18:40,20:18:40,2876,7,,,,2038.3,0
3893040,20:19:10,20:19:10,2877,8,,,,2365.52,0
3893040,20:19:58,20:19:58,10090,9,,,,2834.53,0
3893040,20:20:29,20:20:29,10700,10,,,,3110.99,0
3893040,20:21:53,20:21:53,10611,11,,,,4113.87,0
3893040,20:23:00,20:23:00,9043,12,,,,4731.81,
3893040,20:23:32,20:23:32,10613,13,,,,5233.85,0
3893040,20:24:40,20:24:40,6952,14,,,,5502.57,0
3893040,20:25:12,20:25:12,6953,15,,,,5935.22,0
3893040,20:25:39,20:25:39,6954,16,,,,6248.34,0
3893040,20:26:08,20:26:08,8409,17,,,,6634.71,0
3893040,20:26:28,20:26:28,8080,18,,,,6868.97,0
3893040,20:27:24,20:27:24,2970,19,,,,7294.41,0
3893040,20:27:42,20:27:42,2971,20,,,,7525.53,0
3893040,20:28:10,20:28:10,2972,21,,,,7952.65,0
3893040,20:28:26,20:28:26,2973,22,,,,8187.25,0
3893040,20:28:47,20:28:47,2974,23,,,,8435.26,0
3893040,20:29:07,20:29:07,2932,24,,,,8665.24,0
3893040,20:29:22,20:29:22,2933,25,,,,8809.97,0
3893040,20:29:36,20:29:36,2975,26,,,,8995.21,0
3893040,20:30:00,20:30:00,2976,27,,,,9402.57,
3893040,20:30:27,20:30:27,2945,28,,,,9735.75,0
3893040,20:30:47,20:30:47,617,29,,,,10016.72,0
3893040,20:31:22,20:31:22,2721,30,,,,10445.38,0
3893040,20:31:40,20:31:40,2722,31,,,,10723.56,0
3893040,20:32:00,20:32:00,618,32,,,,10933.76,
3893040,20:33:00,20:33:00,2723,33,,,,11659.47,
3893040,20:33:38,20:33:38,2905,34,,,,12151.57,0
3893040,20:34:24,20:34:24,10626,35,,,,12697.28,0
3893040,20:34:53,20:34:53,10628,36,,,,12964.29,0
3893040,20:35:34,20:35:34,2736,37,,,,13382.5,0
3893040,20:36:14,20:36:14,2737,38,,,,13679.84,0
3893040,20:36:54,20:36:54,2738,39,,,,14057.92,0
3893040,20:37:32,20:37:32,2739,40,,,,14376.94,0
3893040,20:38:03,20:38:03,7109,41,,,,14616.27,0
3893040,20:38:12,20:38:12,7110,42,,,,14703.47,0
3893040,20:38:31,20:38:31,7492,43,,,,14911.59,0
3893040,20:39:00,20:39:00,1129,44,,1,,15157.89,
3893050,20:15:00,20:15:00,9528,1,,,1,0,
3893050,20:15:32,20:15:32,998,2,,,,318.33,0
3893050,20:16:32,20:16:32,10605,3,,,,798.87,0
3893050,20:17:18,20:17:18,10607,4,,,,1198.46,0
3893050,20:17:53,20:17:53,2874,5,,,,1527.82,0
3893050,20:18:21,20:18:21,2875,6,,,,1818.11,0
3893050,20:18:40,20:18:40,2876,7,,,,2038.3,0
3893050,20:19:10,20:19:10,2877,8,,,,2365.52,0
3893050,20:19:58,20:19:58,10090,9,,,,2834.53,0
3893050,20:20:29,20:20:29,10700,10,,,,3110.99,0
3893050,20:21:53,20:21:53,10611,11,,,,4113.87,0
3893050,20:23:00,20:23:00,9043,12,,,,4731.81,
3893050,20:23:32,20:23:32,10613,13,,,,5233.85,0
3893050,20:24:40,20:24:40,6952,14,,,,5502.57,0
3893050,20:25:12,20:25:12,6953,15,,,,5935.22,0
3893050,20:25:39,20:25:39,6954,16,,,,6248.34,0
3893050,20:26:08,20:26:08,8409,17,,,,6634.71,0
3893050,20:26:28,20:26:28,8080,18,,,,6868.97,0
3893050,20:27:24,20:27:24,2970,19,,,,7294.41,0
3893050,20:27:42,20:27:42,2971,20,,,,7525.53,0
3893050,20:28:10,20:28:10,2972,21,,,,7952.65,0
3893050,20:28:26,20:28:26,2973,22,,,,8187.25,0
3893050,20:28:47,20:28:47,2974,23,,,,8435.26,0
3893050,20:29:07,20:29:07,2932,24,,,,8665.24,0
3893050,20:29:22,20:29:22,2933,25,,,,8809.97,0
3893050,20:29:36,20:29:36,2975,26,,,,8995.21,0
3893050,20:30:00,20:30:00,2976,27,,,,9402.57,
3893050,20:30:27,20:30:27,2945,28,,,,9735.75,0
3893050,20:30:47,20:30:47,617,29,,,,10016.72,0
3893050,20:31:22,20:31:22,2721,30,,,,10445.38,0
3893050,20:31:40,20:31:40,2722,31,,,,10723.56,0
3893050,20:32:00,20:32:00,618,32,,,,10933.76,
3893050,20:33:00,20:33:00,2723,33,,,,11659.47,
3893050,20:33:38,20:33:38,2905,34,,,,12151.57,0
3893050,20:34:24,20:34:24,10626,35,,,,12697.28,0
3893050,20:34:53,20:34:53,10628,36,,,,12964.29,0
3893050,20:35:34,20:35:34,2736,37,,,,13382.5,0
3893050,20:36:14,20:36:14,2737,38,,,,13679.84,0
3893050,20:36:54,20:36:54,2738,39,,,,14057.92,0
3893050,20:37:32,20:37:32,2739,40,,,,14376.94,0
3893050,20:38:03,20:38:03,7109,41,,,,14616.27,0
3893050,20:38:12,20:38:12,7110,42,,,,14703.47,0
3893050,20:38:31,20:38:31,7492,43,,,,14911.59,0
3893050,20:39:00,20:39:00,1129,44,,1,,15157.89,
3893060,20:15:00,20:15:00,9528,1,,,1,0,
3893060,20:15:32,20:15:32,998,2,,,,318.33,0
3893060,20:16:32,20:16:32,10605,3,,,,798.87,0
3893060,20:17:18,20:17:18,10607,4,,,,1198.46,0
3893060,20:17:53,20:17:53,2874,5,,,,1527.82,0
3893060,20:18:21,20:18:21,2875,6,,,,1818.11,0
3893060,20:18:40,20:18:40,2876,7,,,,2038.3,0
3893060,20:19:10,20:19:10,2877,8,,,,2365.52,0
3893060,20:19:58,20:19:58,10090,9,,,,2834.53,0
3893060,20:20:29,20:20:29,10700,10,,,,3110.99,0
3893060,20:21:53,20:21:53,10611,11,,,,4113.87,0
3893060,20:23:00,20:23:00,9043,12,,,,4731.81,
3893060,20:23:32,20:23:32,10613,13,,,,5233.85,0
3893060,20:24:40,20:24:40,6952,14,,,,5502.57,0
3893060,20:25:12,20:25:12,6953,15,,,,5935.22,0
3893060,20:25:39,20:25:39,6954,16,,,,6248.34,0
3893060,20:26:08,20:26:08,8409,17,,,,6634.71,0
3893060,20:26:28,20:26:28,8080,18,,,,6868.97,0
3893060,20:27:24,20:27:24,2970,19,,,,7294.41,0
3893060,20:27:42,20:27:42,2971,20,,,,7525.53,0
3893060,20:28:10,20:28:10,2972,21,,,,7952.65,0
3893060,20:28:26,20:28:26,2973,22,,,,8187.25,0
3893060,20:28:47,20:28:47,2974,23,,,,8435.26,0
3893060,20:29:07,20:29:07,2932,24,,,,8665.24,0
3893060,20:29:22,20:29:22,2933,25,,,,8809.97,0
3893060,20:29:36,20:29:36,2975,26,,,,8995.21,0
3893060,20:30:00,20:30:00,2976,27,,,,9402.57,
3893060,20:30:27,20:30:27,2945,28,,,,9735.75,0
3893060,20:30:47,20:30:47,617,29,,,,10016.72,0
3893060,20:31:22,20:31:22,2721,30,,,,10445.38,0
3893060,20:31:40,20:31:40,2722,31,,,,10723.56,0
3893060,20:32:00,20:32:00,618,32,,,,10933.76,
3893060,20:33:00,20:33:00,2723,33,,,,11659.47,
3893060,20:33:38,20:33:38,2905,34,,,,12151.57,0
3893060,20:34:24,20:34:24,10626,35,,,,12697.28,0
3893060,20:34:53,20:34:53,10628,36,,,,12964.29,0
3893060,20:35:34,20:35:34,2736,37,,,,13382.5,0
3893060,20:36:14,20:36:14,2737,38,,,,13679.84,0
3893060,20:36:54,20:36:54,2738,39,,,,14057.92,0
3893060,20:37:32,20:37:32,2739,40,,,,14376.94,0
3893060,20:38:03,20:38:03,7109,41,,,,14616.27,0
3893060,20:38:12,20:38:12,7110,42,,,,14703.47,0
3893060,20:38:31,20:38:31,7492,43,,,,14911.59,0
3893060,20:39:00,20:39:00,1129,44,,1,,15157.89,
3893080,20:15:00,20:15:00,9528,1,,,1,0,
3893080,20:15:32,20:15:32,998,2,,,,318.33,0
3893080,20:16:32,20:16:32,10605,3,,,,798.87,0
3893080,20:17:18,20:17:18,10607,4,,,,1198.46,0
3893080,20:17:53,20:17:53,2874,5,,,,1527.82,0
3893080,20:18:21,20:18:21,2875,6,,,,1818.11,0
3893080,20:18:40,20:18:40,2876,7,,,,2038.3,0
3893080,20:19:10,20:19:10,2877,8,,,,2365.52,0
3893080,20:19:58,20:19:58,10090,9,,,,2834.53,0
3893080,20:20:29,20:20:29,10700,10,,,,3110.99,0
3893080,20:21:53,20:21:53,10611,11,,,,4113.87,0
3893080,20:23:00,20:23:00,9043,12,,,,4731.81,
3893080,20:23:32,20:23:32,10613,13,,,,5233.85,0
3893080,20:24:40,20:24:40,6952,14,,,,5502.57,0
3893080,20:25:12,20:25:12,6953,15,,,,5935.22,0
3893080,20:25:39,20:25:39,6954,16,,,,6248.34,0
3893080,20:26:08,20:26:08,8409,17,,,,6634.71,0
3893080,20:26:28,20:26:28,8080,18,,,,6868.97,0
3893080,20:27:24,20:27:24,2970,19,,,,7294.41,0
3893080,20:27:42,20:27:42,2971,20,,,,7525.53,0
3893080,20:28:10,20:28:10,2972,21,,,,7952.65,0
3893080,20:28:26,20:28:26,2973,22,,,,8187.25,0
3893080,20:28:47,20:28:47,2974,23,,,,8435.26,0
3893080,20:29:07,20:29:07,2932,24,,,,8665.24,0
3893080,20:29:22,20:29:22,2933,25,,,,8809.97,0
3893080,20:29:36,20:29:36,2975,26,,,,8995.21,0
3893080,20:30:00,20:30:00,2976,27,,,,9402.57,
3893080,20:30:27,20:30:27,2945,28,,,,9735.75,0
3893080,20:30:47,20:30:47,617,29,,,,10016.72,0
3893080,20:31:22,20:31:22,2721,30,,,,10445.38,0
3893080,20:31:40,20:31:40,2722,31,,,,10723.56,0
3893080,20:32:00,20:32:00,618,32,,,,10933.76,
3893080,20:33:00,20:33:00,2723,33,,,,11659.47,
3893080,20:33:38,20:33:38,2905,34,,,,12151.57,0
3893080,20:34:24,20:34:24,10626,35,,,,12697.28,0
3893080,20:34:53,20:34:53,10628,36,,,,12964.29,0
3893080,20:35:34,20:35:34,2736,37,,,,13382.5,0
3893080,20:36:14,20:36:14,2737,38,,,,13679.84,0
3893080,20:36:54,20:36:54,2738,39,,,,14057.92,0
3893080,20:37:32,20:37:32,2739,40,,,,14376.94,0
3893080,20:38:03,20:38:03,7109,41,,,,14616.27,0
3893080,20:38:12,20:38:12,7110,42,,,,14703.47,0
3893080,20:38:31,20:38:31,7492,43,,,,14911.59,0
3893080,20:39:00,20:39:00,1129,44,,1,,15157.89,
4266090,19:15:00,19:15:00,9528,1,,,1,0,
4266090,19:15:36,19:15:36,998,2,,,,318.33,0
4266090,19:16:43,19:16:43,10605,3,,,,798.87,0
4266090,19:17:35,19:17:35,10607,4,,,,1198.46,0
4266090,19:18:15,19:18:15,2874,5,,,,1527.82,0
4266090,19:18:46,19:18:46,2875,6,,,,1818.11,0
4266090,19:19:08,19:19:08,2876,7,,,,2038.3,0
4266090,19:19:42,19:19:42,2877,8,,,,2365.52,0
4266090,19:20:35,19:20:35,10090,9,,,,2834.53,0
4266090,19:21:10,19:21:10,10700,10,,,,3110.99,0
4266090,19:22:45,19:22:45,10611,11,,,,4113.87,0
4266090,19:24:00,19:24:00,9043,12,,,,4731.81,
4266090,19:24:36,19:24:36,10613,13,,,,5233.85,0
4266090,19:25:55,19:25:55,6952,14,,,,5502.57,0
4266090,19:26:31,19:26:31,6953,15,,,,5935.22,0
4266090,19:27:02,19:27:02,6954,16,,,,6248.34,0
4266090,19:27:35,19:27:35,8409,17,,,,6634.71,0
4266090,19:27:58,19:27:58,8080,18,,,,6868.97,0
4266090,19:29:02,19:29:02,2970,19,,,,7294.41,0
4266090,19:29:22,19:29:22,2971,20,,,,7525.53,0
4266090,19:29:54,19:29:54,2972,21,,,,7952.65,0
4266090,19:30:13,19:30:13,2973,22,,,,8187.25,0
4266090,19:30:37,19:30:37,2974,23,,,,8435.26,0
4266090,19:30:59,19:30:59,2932,24,,,,8665.24,0
4266090,19:31:16,19:31:16,2933,25,,,,8809.97,0
4266090,19:31:33,19:31:33,2975,26,,,,8995.21,0
4266090,19:32:00,19:32:00,2976,27,,,,9402.57,
4266090,19:32:27,19:32:27,2945,28,,,,9735.75,0
4266090,19:32:47,19:32:47,617,29,,,,10016.72,0
4266090,19:33:22,19:33:22,2721,30,,,,10445.38,0
4266090,19:33:40,19:33:40,2722,31,,,,10723.56,0
4266090,19:34:00,19:34:00,618,32,,,,10933.76,
4266090,19:35:00,19:35:00,2723,33,,,,11659.47,
4266090,19:35:44,19:35:44,2905,34,,,,12151.57,0
4266090,19:36:38,19:36:38,10626,35,,,,12697.28,0
4266090,19:37:12,19:37:12,10628,36,,,,12964.29,0
4266090,19:38:00,19:38:00,2736,37,,,,13382.5,0
4266090,19:38:46,19:38:46,2737,38,,,,13679.84,0
4266090,19:39:33,19:39:33,2738,39,,,,14057.92,0
4266090,19:40:17,19:40:17,2739,40,,,,14376.94,0
4266090,19:40:54,19:40:54,7109,41,,,,14616.27,0
4266090,19:41:05,19:41:05,7110,42,,,,14703.47,0
4266090,19:41:27,19:41:27,7492,43,,,,14911.59,0
4266090,19:42:00,19:42:00,1129,44,,1,,15157.89,
4266100,19:15:00,19:15:00,9528,1,,,1,0,
4266100,19:15:36,19:15:36,998,2,,,,318.33,0
4266100,19:16:43,19:16:43,10605,3,,,,798.87,0
4266100,19:17:35,19:17:35,10607,4,,,,1198.46,0
4266100,19:18:15,19:18:15,2874,5,,,,1527.82,0
4266100,19:18:46,19:18:46,2875,6,,,,1818.11,0
4266100,19:19:08,19:19:08,2876,7,,,,2038.3,0
4266100,19:19:42,19:19:42,2877,8,,,,2365.52,0
4266100,19:20:35,19:20:35,10090,9,,,,2834.53,0
4266100,19:21:10,19:21:10,10700,10,,,,3110.99,0
4266100,19:22:45,19:22:45,10611,11,,,,4113.87,0
4266100,19:24:00,19:24:00,9043,12,,,,4731.81,
4266100,19:24:36,19:24:36,10613,13,,,,5233.85,0
4266100,19:25:55,19:25:55,6952,14,,,,5502.57,0
4266100,19:26:31,19:26:31,6953,15,,,,5935.22,0
4266100,19:27:02,19:27:02,6954,16,,,,6248.34,0
4266100,19:27:35,19:27:35,8409,17,,,,6634.71,0
4266100,19:27:58,19:27:58,8080,18,,,,6868.97,0
4266100,19:29:02,19:29:02,2970,19,,,,7294.41,0
4266100,19:29:22,19:29:22,2971,20,,,,7525.53,0
4266100,19:29:54,19:29:54,2972,21,,,,7952.65,0
4266100,19:30:13,19:30:13,2973,22,,,,8187.25,0
4266100,19:30:37,19:30:37,2974,23,,,,8435.26,0
4266100,19:30:59,19:30:59,2932,24,,,,8665.24,0
4266100,19:31:16,19:31:16,2933,25,,,,8809.97,0
4266100,19:31:33,19:31:33,2975,26,,,,8995.21,0
4266100,19:32:00,19:32:00,2976,27,,,,9402.57,
4266100,19:32:27,19:32:27,2945,28,,,,9735.75,0
4266100,19:32:47,19:32:47,617,29,,,,10016.72,0
4266100,19:33:22,19:33:22,2721,30,,,,10445.38,0
4266100,19:33:40,19:33:40,2722,31,,,,10723.56,0
4266100,19:34:00,19:34:00,618,32,,,,10933.76,
4266100,19:35:00,19:35:00,2723,33,,,,11659.47,
4266100,19:35:44,19:35:44,2905,34,,,,12151.57,0
4266100,19:36:38,19:36:38,10626,35,,,,12697.28,0
4266100,19:37:12,19:37:12,10628,36,,,,12964.29,0
4266100,19:38:00,19:38:00,2736,37,,,,13382.5,0
4266100,19:38:46,19:38:46,2737,38,,,,13679.84,0
4266100,19:39:33,19:39:33,2738,39,,,,14057.92,0
4266100,19:40:17,19:40:17,2739,40,,,,14376.94,0
4266100,19:40:54,19:40:54,7109,41,,,,14616.27,0
4266100,19:41:05,19:41:05,7110,42,,,,14703.47,0
4266100,19:41:27,19:41:27,7492,43,,,,14911.59,0
4266100,19:42:00,19:42:00,1129,44,,1,,15157.89,
4266110,19:15:00,19:15:00,9528,1,,,1,0,
4266110,19:15:36,19:15:36,998,2,,,,318.33,0
4266110,19:16:43,19:16:43,10605,3,,,,798.87,0
4266110,19:17:35,19:17:35,10607,4,,,,1198.46,0
4266110,19:18:15,19:18:15,2874,5,,,,1527.82,0
4266110,19:18:46,19:18:46,2875,6,,,,1818.11,0
4266110,19:19:08,19:19:08,2876,7,,,,2038.3,0
4266110,19:19:42,19:19:42,2877,8,,,,2365.52,0
4266110,19:20:35,19:20:35,10090,9,,,,2834.53,0
4266110,19:21:10,19:21:10,10700,10,,,,3110.99,0
4266110,19:22:45,19:22:45,10611,11,,,,4113.87,0
4266110,19:24:00,19:24:00,9043,12,,,,4731.81,
4266110,19:24:36,19:24:36,10613,13,,,,5233.85,0
4266110,19:25:55,19:25:55,6952,14,,,,5502.57,0
4266110,19:26:31,19:26:31,6953,15,,,,5935.22,0
4266110,19:27:02,19:27:02,6954,16,,,,6248.34,0
4266110,19:27:35,19:27:35,8409,17,,,,6634.71,0
4266110,19:27:58,19:27:58,8080,18,,,,6868.97,0
4266110,19:29:02,19:29:02,2970,19,,,,7294.41,0
4266110,19:29:22,19:29:22,2971,20,,,,7525.53,0
4266110,19:29:54,19:29:54,2972,21,,,,7952.65,0
4266110,19:30:13,19:30:13,2973,22,,,,8187.25,0
4266110,19:30:37,19:30:37,2974,23,,,,8435.26,0
4266110,19:30:59,19:30:59,2932,24,,,,8665.24,0
4266110,19:31:16,19:31:16,2933,25,,,,8809.97,0
4266110,19:31:33,19:31:33,2975,26,,,,8995.21,0
4266110,19:32:00,19:32:00,2976,27,,,,9402.57,
4266110,19:32:27,19:32:27,2945,28,,,,9735.75,0
4266110,19:32:47,19:32:47,617,29,,,,10016.72,0
4266110,19:33:22,19:33:22,2721,30,,,,10445.38,0
4266110,19:33:40,19:33:40,2722,31,,,,10723.56,0
4266110,19:34:00,19:34:00,618,32,,,,10933.76,
4266110,19:35:00,19:35:00,2723,33,,,,11659.47,
4266110,19:35:44,19:35:44,2905,34,,,,12151.57,0
4266110,19:36:38,19:36:38,10626,35,,,,12697.28,0
4266110,19:37:12,19:37:12,10628,36,,,,12964.29,0
4266110,19:38:00,19:38:00,2736,37,,,,13382.5,0
4266110,19:38:46,19:38:46,2737,38,,,,13679.84,0
4266110,19:39:33,19:39:33,2738,39,,,,14057.92,0
4266110,19:40:17,19:40:17,2739,40,,,,14376.94,0
4266110,19:40:54,19:40:54,7109,41,,,,14616.27,0
4266110,19:41:05,19:41:05,7110,42,,,,14703.47,0
4266110,19:41:27,19:41:27,7492,43,,,,14911.59,0
4266110,19:42:00,19:42:00,1129,44,,1,,15157.89,
4266120,19:15:00,19:15:00,9528,1,,,1,0,
4266120,19:15:36,19:15:36,998,2,,,,318.33,0
4266120,19:16:43,19:16:43,10605,3,,,,798.87,0
4266120,19:17:35,19:17:35,10607,4,,,,1198.46,0
4266120,19:18:15,19:18:15,2874,5,,,,1527.82,0
4266120,19:18:46,19:18:46,2875,6,,,,1818.11,0
4266120,19:19:08,19:19:08,2876,7,,,,2038.3,0
4266120,19:19:42,19:19:42,2877,8,,,,2365.52,0
4266120,19:20:35,19:20:35,10090,9,,,,2834.53,0
4266120,19:21:10,19:21:10,10700,10,,,,3110.99,0
4266120,19:22:45,19:22:45,10611,11,,,,4113.87,0
4266120,19:24:00,19:24:00,9043,12,,,,4731.81,
4266120,19:24:36,19:24:36,10613,13,,,,5233.85,0
4266120,19:25:55,19:25:55,6952,14,,,,5502.57,0
4266120,19:26:31,19:26:31,6953,15,,,,5935.22,0
4266120,19:27:02,19:27:02,6954,16,,,,6248.34,0
4266120,19:27:35,19:27:35,8409,17,,,,6634.71,0
4266120,19:27:58,19:27:58,8080,18,,,,6868.97,0
4266120,19:29:02,19:29:02,2970,19,,,,7294.41,0
4266120,19:29:22,19:29:22,2971,20,,,,7525.53,0
4266120,19:29:54,19:29:54,2972,21,,,,7952.65,0
4266120,19:30:13,19:30:13,2973,22,,,,8187.25,0
4266120,19:30:37,19:30:37,2974,23,,,,8435.26,0
4266120,19:30:59,19:30:59,2932,24,,,,8665.24,0
4266120,19:31:16,19:31:16,2933,25,,,,8809.97,0
4266120,19:31:33,19:31:33,2975,26,,,,8995.21,0
4266120,19:32:00,19:32:00,2976,27,,,,9402.57,
4266120,19:32:27,19:32:27,2945,28,,,,9735.75,0
4266120,19:32:47,19:32:47,617,29,,,,10016.72,0
4266120,19:33:22,19:33:22,2721,30,,,,10445.38,0
4266120,19:33:40,19:33:40,2722,31,,,,10723.56,0
4266120,19:34:00,19:34:00,618,32,,,,10933.76,
4266120,19:35:00,19:35:00,2723,33,,,,11659.47,
4266120,19:35:44,19:35:44,2905,34,,,,12151.57,0
4266120,19:36:38,19:36:38,10626,35,,,,12697.28,0
4266120,19:37:12,19:37:12,10628,36,,,,12964.29,0
4266120,19:38:00,19:38:00,2736,37,,,,13382.5,0
4266120,19:38:46,19:38:46,2737,38,,,,13679.84,0
4266120,19:39:33,19:39:33,2738,39,,,,14057.92,0
4266120,19:40:17,19:40:17,2739,40,,,,14376.94,0
4266120,19:40:54,19:40:54,7109,41,,,,14616.27,0
4266120,19:41:05,19:41:05,7110,42,,,,14703.47,0
4266120,19:41:27,19:41:27,7492,43,,,,14911.59,0
4266120,19:42:00,19:42:00,1129,44,,1,,15157.89,
4266130,19:15:00,19:15:00,9528,1,,,1,0,
4266130,19:15:36,19:15:36,998,2,,,,318.33,0
4266130,19:16:43,19:16:43,10605,3,,,,798.87,0
4266130,19:17:35,19:17:35,10607,4,,,,1198.46,0
4266130,19:18:15,19:18:15,2874,5,,,,1527.82,0
4266130,19:18:46,19:18:46,2875,6,,,,1818.11,0
4266130,19:19:08,19:19:08,2876,7,,,,2038.3,0
4266130,19:19:42,19:19:42,2877,8,,,,2365.52,0
4266130,19:20:35,19:20:35,10090,9,,,,2834.53,0
4266130,19:21:10,19:21:10,10700,10,,,,3110.99,0
4266130,19:22:45,19:22:45,10611,11,,,,4113.87,0
4266130,19:24:00,19:24:00,9043,12,,,,4731.81,
4266130,19:24:36,19:24:36,10613,13,,,,5233.85,0
4266130,19:25:55,19:25:55,6952,14,,,,5502.57,0
4266130,19:26:31,19:26:31,6953,15,,,,5935.22,0
4266130,19:27:02,19:27:02,6954,16,,,,6248.34,0
4266130,19:27:35,19:27:35,8409,17,,,,6634.71,0
4266130,19:27:58,19:27:58,8080,18,,,,6868.97,0
4266130,19:29:02,19:29:02,2970,19,,,,7294.41,0
4266130,19:29:22,19:29:22,2971,20,,,,7525.53,0
4266130,19:29:54,19:29:54,2972,21,,,,7952.65,0
4266130,19:30:13,19:30:13,2973,22,,,,8187.25,0
4266130,19:30:37,19:30:37,2974,23,,,,8435.26,0
4266130,19:30:59,19:30:59,2932,24,,,,8665.24,0
4266130,19:31:16,19:31:16,2933,25,,,,8809.97,0
4266130,19:31:33,19:31:33,2975,26,,,,8995.21,0
4266130,19:32:00,19:32:00,2976,27,,,,9402.57,
4266130,19:32:27,19:32:27,2945,28,,,,9735.75,0
4266130,19:32:47,19:32:47,617,29,,,,10016.72,0
4266130,19:33:22,19:33:22,2721,30,,,,10445.38,0
4266130,19:33:40,19:33:40,2722,31,,,,10723.56,0
4266130,19:34:00,19:34:00,618,32,,,,10933.76,
4266130,19:35:00,19:35:00,2723,33,,,,11659.47,
4266130,19:35:44,19:35:44,2905,34,,,,12151.57,0
4266130,19:36:38,19:36:38,10626,35,,,,12697.28,0
4266130,19:37:12,19:37:12,10628,36,,,,12964.29,0
4266130,19:38:00,19:38:00,2736,37,,,,13382.5,0
4266130,19:38:46,19:38:46,2737,38,,,,13679.84,0
4266130,19:39:33,19:39:33,2738,39,,,,14057.92,0
4266130,19:40:17,19:40:17,2739,40,,,,14376.94,0
4266130,19:40:54,19:40:54,7109,41,,,,14616.27,0
4266130,19:41:05,19:41:05,7110,42,,,,14703.47,0
4266130,19:41:27,19:41:27,7492,43,,,,14911.59,0
4266130,19:42:00,19:42:00,1129,44,,1,,15157.89,
4893010,07:05:00,07:05:00,9528,1,,,1,0,
4893010,07:05:36,07:05:36,998,2,,,,318.33,0
4893010,07:06:43,07:06:43,10605,3,,,,798.87,0
4893010,07:07:35,07:07:35,10607,4,,,,1198.46,0
4893010,07:08:15,07:08:15,2874,5,,,,1527.82,0
4893010,07:08:46,07:08:46,2875,6,,,,1818.11,0
4893010,07:09:08,07:09:08,2876,7,,,,2038.3,0
4893010,07:09:42,07:09:42,2877,8,,,,2365.52,0
4893010,07:10:35,07:10:35,10090,9,,,,2834.53,0
4893010,07:11:10,07:11:10,10700,10,,,,3110.99,0
4893010,07:12:45,07:12:45,10611,11,,,,4113.87,0
4893010,07:14:00,07:14:00,9043,12,,,,4731.81,
4893010,07:14:41,07:14:41,10613,13,,,,5233.85,0
4893010,07:16:09,07:16:09,6952,14,,,,5502.57,0
4893010,07:16:50,07:16:50,6953,15,,,,5935.22,0
4893010,07:17:24,07:17:24,6954,16,,,,6248.34,0
4893010,07:18:01,07:18:01,8409,17,,,,6634.71,0
4893010,07:18:28,07:18:28,8080,18,,,,6868.97,0
4893010,07:19:40,07:19:40,2970,19,,,,7294.41,0
4893010,07:20:02,07:20:02,2971,20,,,,7525.53,0
4893010,07:20:38,07:20:38,2972,21,,,,7952.65,0
4893010,07:21:00,07:21:00,2973,22,,,,8187.25,0
4893010,07:21:26,07:21:26,2974,23,,,,8435.26,0
4893010,07:21:52,07:21:52,2932,24,,,,8665.24,0
4893010,07:22:11,07:22:11,2933,25,,,,8809.97,0
4893010,07:22:30,07:22:30,2975,26,,,,8995.21,0
4893010,07:23:00,07:23:00,2976,27,,,,9402.57,
4893010,07:24:07,07:24:07,2945,28,,,,9735.75,0
4893010,07:24:58,07:24:58,617,29,,,,10016.72,0
4893010,07:26:25,07:26:25,2721,30,,,,10445.38,0
4893010,07:27:11,07:27:11,2722,31,,,,10723.56,0
4893010,07:28:00,07:28:00,618,32,,,,10933.76,
4893010,07:32:00,07:32:00,2723,33,,,,11659.47,
4893010,07:32:38,07:32:38,2905,34,,,,12151.57,0
4893010,07:33:24,07:33:24,10626,35,,,,12697.28,0
4893010,07:33:53,07:33:53,10628,36,,,,12964.29,0
4893010,07:34:34,07:34:34,2736,37,,,,13382.5,0
4893010,07:35:14,07:35:14,2737,38,,,,13679.84,0
4893010,07:35:54,07:35:54,2738,39,,,,14057.92,0
4893010,07:36:32,07:36:32,2739,40,,,,14376.94,0
4893010,07:37:03,07:37:03,7109,41,,,,14616.27,0
4893010,07:37:12,07:37:12,7110,42,,,,14703.47,0
4893010,07:37:31,07:37:31,7492,43,,,,14911.59,0
4893010,07:38:00,07:38:00,1129,44,,1,,15157.89,
5049020,10:15:00,10:15:00,9528,1,,,1,0,
5049020,10:15:36,10:15:36,998,2,,,,318.33,0
5049020,10:16:43,10:16:43,10605,3,,,,798.87,0
5049020,10:17:35,10:17:35,10607,4,,,,1198.46,0
5049020,10:18:15,10:18:15,2874,5,,,,1527.82,0
5049020,10:18:46,10:18:46,2875,6,,,,1818.11,0
5049020,10:19:08,10:19:08,2876,7,,,,2038.3,0
5049020,10:19:42,10:19:42,2877,8,,,,2365.52,0
5049020,10:20:35,10:20:35,10090,9,,,,2834.53,0
5049020,10:21:10,10:21:10,10700,10,,,,3110.99,0
5049020,10:22:45,10:22:45,10611,11,,,,4113.87,0
5049020,10:24:00,10:24:00,9043,12,,,,4731.81,
5049020,10:24:36,10:24:36,10613,13,,,,5233.85,0
5049020,10:25:55,10:25:55,6952,14,,,,5502.57,0
5049020,10:26:31,10:26:31,6953,15,,,,5935.22,0
5049020,10:27:02,10:27:02,6954,16,,,,6248.34,0
5049020,10:27:35,10:27:35,8409,17,,,,6634.71,0
5049020,10:27:58,10:27:58,8080,18,,,,6868.97,0
5049020,10:29:02,10:29:02,2970,19,,,,7294.41,0
5049020,10:29:22,10:29:22,2971,20,,,,7525.53,0
5049020,10:29:54,10:29:54,2972,21,,,,7952.65,0
5049020,10:30:13,10:30:13,2973,22,,,,8187.25,0
5049020,10:30:37,10:30:37,2974,23,,,,8435.26,0
5049020,10:30:59,10:30:59,2932,24,,,,8665.24,0
5049020,10:31:16,10:31:16,2933,25,,,,8809.97,0
5049020,10:31:33,10:31:33,2975,26,,,,8995.21,0
5049020,10:32:00,10:32:00,2976,27,,,,9402.57,
5049020,10:32:40,10:32:40,2945,28,,,,9735.75,0
5049020,10:33:11,10:33:11,617,29,,,,10016.72,0
5049020,10:34:03,10:34:03,2721,30,,,,10445.38,0
5049020,10:34:30,10:34:30,2722,31,,,,10723.56,0
5049020,10:35:00,10:35:00,618,32,,,,10933.76,
5049020,10:36:00,10:36:00,2723,33,,,,11659.47,
5049020,10:36:50,10:36:50,2905,34,,,,12151.57,0
5049020,10:37:52,10:37:52,10626,35,,,,12697.28,0
5049020,10:38:31,10:38:31,10628,36,,,,12964.29,0
5049020,10:39:26,10:39:26,2736,37,,,,13382.5,0
5049020,10:40:18,10:40:18,2737,38,,,,13679.84,0
5049020,10:41:12,10:41:12,2738,39,,,,14057.92,0
5049020,10:42:03,10:42:03,2739,40,,,,14376.94,0
5049020,10:42:45,10:42:45,7109,41,,,,14616.27,0
5049020,10:42:57,10:42:57,7110,42,,,,14703.47,0
5049020,10:43:22,10:43:22,7492,43,,,,14911.59,0
5049020,10:44:00,10:44:00,1129,44,,1,,15157.89,
5049030,10:15:00,10:15:00,9528,1,,,1,0,
5049030,10:15:36,10:15:36,998,2,,,,318.33,0
5049030,10:16:43,10:16:43,10605,3,,,,798.87,0
5049030,10:17:35,10:17:35,10607,4,,,,1198.46,0
5049030,10:18:15,10:18:15,2874,5,,,,1527.82,0
5049030,10:18:46,10:18:46,2875,6,,,,1818.11,0
5049030,10:19:08,10:19:08,2876,7,,,,2038.3,0
5049030,10:19:42,10:19:42,2877,8,,,,2365.52,0
5049030,10:20:35,10:20:35,10090,9,,,,2834.53,0
5049030,10:21:10,10:21:10,10700,10,,,,3110.99,0
5049030,10:22:45,10:22:45,10611,11,,,,4113.87,0
5049030,10:24:00,10:24:00,9043,12,,,,4731.81,
5049030,10:24:36,10:24:36,10613,13,,,,5233.85,0
5049030,10:25:55,10:25:55,6952,14,,,,5502.57,0
5049030,10:26:31,10:26:31,6953,15,,,,5935.22,0
5049030,10:27:02,10:27:02,6954,16,,,,6248.34,0
5049030,10:27:35,10:27:35,8409,17,,,,6634.71,0
5049030,10:27:58,10:27:58,8080,18,,,,6868.97,0
5049030,10:29:02,10:29:02,2970,19,,,,7294.41,0
5049030,10:29:22,10:29:22,2971,20,,,,7525.53,0
5049030,10:29:54,10:29:54,2972,21,,,,7952.65,0
5049030,10:30:13,10:30:13,2973,22,,,,8187.25,0
5049030,10:30:37,10:30:37,2974,23,,,,8435.26,0
5049030,10:30:59,10:30:59,2932,24,,,,8665.24,0
5049030,10:31:16,10:31:16,2933,25,,,,8809.97,0
5049030,10:31:33,10:31:33,2975,26,,,,8995.21,0
5049030,10:32:00,10:32:00,2976,27,,,,9402.57,
5049030,10:32:40,10:32:40,2945,28,,,,9735.75,0
5049030,10:33:11,10:33:11,617,29,,,,10016.72,0
5049030,10:34:03,10:34:03,2721,30,,,,10445.38,0
5049030,10:34:30,10:34:30,2722,31,,,,10723.56,0
5049030,10:35:00,10:35:00,618,32,,,,10933.76,
5049030,10:36:00,10:36:00,2723,33,,,,11659.47,
5049030,10:36:50,10:36:50,2905,34,,,,12151.57,0
5049030,10:37:52,10:37:52,10626,35,,,,12697.28,0
5049030,10:38:31,10:38:31,10628,36,,,,12964.29,0
5049030,10:39:26,10:39:26,2736,37,,,,13382.5,0
5049030,10:40:18,10:40:18,2737,38,,,,13679.84,0
5049030,10:41:12,10:41:12,2738,39,,,,14057.92,0
5049030,10:42:03,10:42:03,2739,40,,,,14376.94,0
5049030,10:42:45,10:42:45,7109,41,,,,14616.27,0
5049030,10:42:57,10:42:57,7110,42,,,,14703.47,0
5049030,10:43:22,10:43:22,7492,43,,,,14911.59,0
5049030,10:44:00,10:44:00,1129,44,,1,,15157.89,
5049040,10:15:00,10:15:00,9528,1,,,1,0,
5049040,10:15:36,10:15:36,998,2,,,,318.33,0
5049040,10:16:43,10:16:43,10605,3,,,,798.87,0
5049040,10:17:35,10:17:35,10607,4,,,,1198.46,0
5049040,10:18:15,10:18:15,2874,5,,,,1527.82,0
5049040,10:18:46,10:18:46,2875,6,,,,1818.11,0
5049040,10:19:08,10:19:08,2876,7,,,,2038.3,0
5049040,10:19:42,10:19:42,2877,8,,,,2365.52,0
5049040,10:20:35,10:20:35,10090,9,,,,2834.53,0
5049040,10:21:10,10:21:10,10700,10,,,,3110.99,0
5049040,10:22:45,10:22:45,10611,11,,,,4113.87,0
5049040,10:24:00,10:24:00,9043,12,,,,4731.81,
5049040,10:24:36,10:24:36,10613,13,,,,5233.85,0
5049040,10:25:55,10:25:55,6952,14,,,,5502.57,0
5049040,10:26:31,10:26:31,6953,15,,,,5935.22,0
5049040,10:27:02,10:27:02,6954,16,,,,6248.34,0
5049040,10:27:35,10:27:35,8409,17,,,,6634.71,0
5049040,10:27:58,10:27:58,8080,18,,,,6868.97,0
5049040,10:29:02,10:29:02,2970,19,,,,7294.41,0
5049040,10:29:22,10:29:22,2971,20,,,,7525.53,0
5049040,10:29:54,10:29:54,2972,21,,,,7952.65,0
5049040,10:30:13,10:30:13,2973,22,,,,8187.25,0
5049040,10:30:37,10:30:37,2974,23,,,,8435.26,0
5049040,10:30:59,10:30:59,2932,24,,,,8665.24,0
5049040,10:31:16,10:31:16,2933,25,,,,8809.97,0
5049040,10:31:33,10:31:33,2975,26,,,,8995.21,0
5049040,10:32:00,10:32:00,2976,27,,,,9402.57,
5049040,10:32:40,10:32:40,2945,28,,,,9735.75,0
5049040,10:33:11,10:33:11,617,29,,,,10016.72,0
5049040,10:34:03,10:34:03,2721,30,,,,10445.38,0
5049040,10:34:30,10:34:30,2722,31,,,,10723.56,0
5049040,10:35:00,10:35:00,618,32,,,,10933.76,
5049040,10:36:00,10:36:00,2723,33,,,,11659.47,
5049040,10:36:50,10:36:50,2905,34,,,,12151.57,0
5049040,10:37:52,10:37:52,10626,35,,,,12697.28,0
5049040,10:38:31,10:38:31,10628,36,,,,12964.29,0
5049040,10:39:26,10:39:26,2736,37,,,,13382.5,0
5049040,10:40:18,10:40:18,2737,38,,,,13679.84,0
5049040,10:41:12,10:41:12,2738,39,,,,14057.92,0
5049040,10:42:03,10:42:03,2739,40,,,,14376.94,0
5049040,10:42:45,10:42:45,7109,41,,,,14616.27,0
5049040,10:42:57,10:42:57,7110,42,,,,14703.47,0
5049040,10:43:22,10:43:22,7492,43,,,,14911.59,0
5049040,10:44:00,10:44:00,1129,44,,1,,15157.89,
5049050,10:15:00,10:15:00,9528,1,,,1,0,
5049050,10:15:36,10:15:36,998,2,,,,318.33,0
5049050,10:16:43,10:16:43,10605,3,,,,798.87,0
5049050,10:17:35,10:17:35,10607,4,,,,1198.46,0
5049050,10:18:15,10:18:15,2874,5,,,,1527.82,0
5049050,10:18:46,10:18:46,2875,6,,,,1818.11,0
5049050,10:19:08,10:19:08,2876,7,,,,2038.3,0
5049050,10:19:42,10:19:42,2877,8,,,,2365.52,0
5049050,10:20:35,10:20:35,10090,9,,,,2834.53,0
5049050,10:21:10,10:21:10,10700,10,,,,3110.99,0
5049050,10:22:45,10:22:45,10611,11,,,,4113.87,0
5049050,10:24:00,10:24:00,9043,12,,,,4731.81,
5049050,10:24:36,10:24:36,10613,13,,,,5233.85,0
5049050,10:25:55,10:25:55,6952,14,,,,5502.57,0
5049050,10:26:31,10:26:31,6953,15,,,,5935.22,0
5049050,10:27:02,10:27:02,6954,16,,,,6248.34,0
5049050,10:27:35,10:27:35,8409,17,,,,6634.71,0
5049050,10:27:58,10:27:58,8080,18,,,,6868.97,0
5049050,10:29:02,10:29:02,2970,19,,,,7294.41,0
5049050,10:29:22,10:29:22,2971,20,,,,7525.53,0
5049050,10:29:54,10:29:54,2972,21,,,,7952.65,0
5049050,10:30:13,10:30:13,2973,22,,,,8187.25,0
5049050,10:30:37,10:30:37,2974,23,,,,8435.26,0
5049050,10:30:59,10:30:59,2932,24,,,,8665.24,0
5049050,10:31:16,10:31:16,2933,25,,,,8809.97,0
5049050,10:31:33,10:31:33,2975,26,,,,8995.21,0
5049050,10:32:00,10:32:00,2976,27,,,,9402.57,
5049050,10:32:40,10:32:40,2945,28,,,,9735.75,0
5049050,10:33:11,10:33:11,617,29,,,,10016.72,0
5049050,10:34:03,10:34:03,2721,30,,,,10445.38,0
5049050,10:34:30,10:34:30,2722,31,,,,10723.56,0
5049050,10:35:00,10:35:00,618,32,,,,10933.76,
5049050,10:36:00,10:36:00,2723,33,,,,11659.47,
5049050,10:36:50,10:36:50,2905,34,,,,12151.57,0
5049050,10:37:52,10:37:52,10626,35,,,,12697.28,0
5049050,10:38:31,10:38:31,10628,36,,,,12964.29,0
5049050,10:39:26,10:39:26,2736,37,,,,13382.5,0
5049050,10:40:18,10:40:18,2737,38,,,,13679.84,0
5049050,10:41:12,10:41:12,2738,39,,,,14057.92,0
5049050,10:42:03,10:42:03,2739,40,,,,14376.94,0
5049050,10:42:45,10:42:45,7109,41,,,,14616.27,0
5049050,10:42:57,10:42:57,7110,42,,,,14703.47,0
5049050,10:43:22,10:43:22,7492,43,,,,14911.59,0
5049050,10:44:00,10:44:00,1129,44,,1,,15157.89,
5049060,10:15:00,10:15:00,9528,1,,,1,0,
5049060,10:15:36,10:15:36,998,2,,,,318.33,0
5049060,10:16:43,10:16:43,10605,3,,,,798.87,0
5049060,10:17:35,10:17:35,10607,4,,,,1198.46,0
5049060,10:18:15,10:18:15,2874,5,,,,1527.82,0
5049060,10:18:46,10:18:46,2875,6,,,,1818.11,0
5049060,10:19:08,10:19:08,2876,7,,,,2038.3,0
5049060,10:19:42,10:19:42,2877,8,,,,2365.52,0
5049060,10:20:35,10:20:35,10090,9,,,,2834.53,0
5049060,10:21:10,10:21:10,10700,10,,,,3110.99,0
5049060,10:22:45,10:22:45,10611,11,,,,4113.87,0
5049060,10:24:00,10:24:00,9043,12,,,,4731.81,
5049060,10:24:36,10:24:36,10613,13,,,,5233.85,0
5049060,10:25:55,10:25:55,6952,14,,,,5502.57,0
5049060,10:26:31,10:26:31,6953,15,,,,5935.22,0
5049060,10:27:02,10:27:02,6954,16,,,,6248.34,0
5049060,10:27:35,10:27:35,8409,17,,,,6634.71,0
5049060,10:27:58,10:27:58,8080,18,,,,6868.97,0
5049060,10:29:02,10:29:02,2970,19,,,,7294.41,0
5049060,10:29:22,10:29:22,2971,20,,,,7525.53,0
5049060,10:29:54,10:29:54,2972,21,,,,7952.65,0
5049060,10:30:13,10:30:13,2973,22,,,,8187.25,0
5049060,10:30:37,10:30:37,2974,23,,,,8435.26,0
5049060,10:30:59,10:30:59,2932,24,,,,8665.24,0
5049060,10:31:16,10:31:16,2933,25,,,,8809.97,0
5049060,10:31:33,10:31:33,2975,26,,,,8995.21,0
5049060,10:32:00,10:32:00,2976,27,,,,9402.57,
5049060,10:32:40,10:32:40,2945,28,,,,9735.75,0
5049060,10:33:11,10:33:11,617,29,,,,10016.72,0
5049060,10:34:03,10:34:03,2721,30,,,,10445.38,0
5049060,10:34:30,10:34:30,2722,31,,,,10723.56,0
5049060,10:35:00,10:35:00,618,32,,,,10933.76,
5049060,10:36:00,10:36:00,2723,33,,,,11659.47,
5049060,10:36:50,10:36:50,2905,34,,,,12151.57,0
5049060,10:37:52,10:37:52,10626,35,,,,12697.28,0
5049060,10:38:31,10:38:31,10628,36,,,,12964.29,0
5049060,10:39:26,10:39:26,2736,37,,,,13382.5,0
5049060,10:40:18,10:40:18,2737,38,,,,13679.84,0
5049060,10:41:12,10:41:12,2738,39,,,,14057.92,0
5049060,10:42:03,10:42:03,2739,40,,,,14376.94,0
5049060,10:42:45,10:42:45,7109,41,,,,14616.27,0
5049060,10:42:57,10:42:57,7110,42,,,,14703.47,0
5049060,10:43:22,10:43:22,7492,43,,,,14911.59,0
5049060,10:44:00,10:44:00,1129,44,,1,,15157.89,
5049080,10:15:00,10:15:00,9528,1,,,1,0,
5049080,10:15:36,10:15:36,998,2,,,,318.33,0
5049080,10:16:43,10:16:43,10605,3,,,,798.87,0
5049080,10:17:35,10:17:35,10607,4,,,,1198.46,0
5049080,10:18:15,10:18:15,2874,5,,,,1527.82,0
5049080,10:18:46,10:18:46,2875,6,,,,1818.11,0
5049080,10:19:08,10:19:08,2876,7,,,,2038.3,0
5049080,10:19:42,10:19:42,2877,8,,,,2365.52,0
5049080,10:20:35,10:20:35,10090,9,,,,2834.53,0
5049080,10:21:10,10:21:10,10700,10,,,,3110.99,0
5049080,10:22:45,10:22:45,10611,11,,,,4113.87,0
5049080,10:24:00,10:24:00,9043,12,,,,4731.81,
5049080,10:24:36,10:24:36,10613,13,,,,5233.85,0
5049080,10:25:55,10:25:55,6952,14,,,,5502.57,0
5049080,10:26:31,10:26:31,6953,15,,,,5935.22,0
5049080,10:27:02,10:27:02,6954,16,,,,6248.34,0
5049080,10:27:35,10:27:35,8409,17,,,,6634.71,0
5049080,10:27:58,10:27:58,8080,18,,,,6868.97,0
5049080,10:29:02,10:29:02,2970,19,,,,7294.41,0
5049080,10:29:22,10:29:22,2971,20,,,,7525.53,0
5049080,10:29:54,10:29:54,2972,21,,,,7952.65,0
5049080,10:30:13,10:30:13,2973,22,,,,8187.25,0
5049080,10:30:37,10:30:37,2974,23,,,,8435.26,0
5049080,10:30:59,10:30:59,2932,24,,,,8665.24,0
5049080,10:31:16,10:31:16,2933,25,,,,8809.97,0
5049080,10:31:33,10:31:33,2975,26,,,,8995.21,0
5049080,10:32:00,10:32:00,2976,27,,,,9402.57,
5049080,10:32:40,10:32:40,2945,28,,,,9735.75,0
5049080,10:33:11,10:33:11,617,29,,,,10016.72,0
5049080,10:34:03,10:34:03,2721,30,,,,10445.38,0
5049080,10:34:30,10:34:30,2722,31,,,,10723.56,0
5049080,10:35:00,10:35:00,618,32,,,,10933.76,
5049080,10:36:00,10:36:00,2723,33,,,,11659.47,
5049080,10:36:50,10:36:50,2905,34,,,,12151.57,0
5049080,10:37:52,10:37:52,10626,35,,,,12697.28,0
5049080,10:38:31,10:38:31,10628,36,,,,12964.29,0
5049080,10:39:26,10:39:26,2736,37,,,,13382.5,0
5049080,10:40:18,10:40:18,2737,38,,,,13679.84,0
5049080,10:41:12,10:41:12,2738,39,,,,14057.92,0
5049080,10:42:03,10:42:03,2739,40,,,,14376.94,0
5049080,10:42:45,10:42:45,7109,41,,,,14616.27,0
5049080,10:42:57,10:42:57,7110,42,,,,14703.47,0
5049080,10:43:22,10:43:22,7492,43,,,,14911.59,0
5049080,10:44:00,10:44:00,1129,44,,1,,15157.89,
5229010,20:05:00,20:05:00,9528,1,,,1,0,
5229010,20:05:36,20:05:36,998,2,,,,318.33,0
5229010,20:06:43,20:06:43,10605,3,,,,798.87,0
5229010,20:07:35,20:07:35,10607,4,,,,1198.46,0
5229010,20:08:15,20:08:15,2874,5,,,,1527.82,0
5229010,20:08:46,20:08:46,2875,6,,,,1818.11,0
5229010,20:09:08,20:09:08,2876,7,,,,2038.3,0
5229010,20:09:42,20:09:42,2877,8,,,,2365.52,0
5229010,20:10:35,20:10:35,10090,9,,,,2834.53,0
5229010,20:11:10,20:11:10,10700,10,,,,3110.99,0
5229010,20:12:45,20:12:45,10611,11,,,,4113.87,0
5229010,20:14:00,20:14:00,9043,12,,,,4731.81,
5229010,20:14:41,20:14:41,10613,13,,,,5233.85,0
5229010,20:16:09,20:16:09,6952,14,,,,5502.57,0
5229010,20:16:50,20:16:50,6953,15,,,,5935.22,0
5229010,20:17:24,20:17:24,6954,16,,,,6248.34,0
5229010,20:18:01,20:18:01,8409,17,,,,6634.71,0
5229010,20:18:28,20:18:28,8080,18,,,,6868.97,0
5229010,20:19:40,20:19:40,2970,19,,,,7294.41,0
5229010,20:20:02,20:20:02,2971,20,,,,7525.53,0
5229010,20:20:38,20:20:38,2972,21,,,,7952.65,0
5229010,20:21:00,20:21:00,2973,22,,,,8187.25,0
5229010,20:21:26,20:21:26,2974,23,,,,8435.26,0
5229010,20:21:52,20:21:52,2932,24,,,,8665.24,0
5229010,20:22:11,20:22:11,2933,25,,,,8809.97,0
5229010,20:22:30,20:22:30,2975,26,,,,8995.21,0
5229010,20:23:00,20:23:00,2976,27,,,,9402.57,
5229010,20:24:07,20:24:07,2945,28,,,,9735.75,0
5229010,20:24:58,20:24:58,617,29,,,,10016.72,0
5229010,20:26:25,20:26:25,2721,30,,,,10445.38,0
5229010,20:27:11,20:27:11,2722,31,,,,10723.56,0
5229010,20:28:00,20:28:00,618,32,,,,10933.76,
5229010,20:32:00,20:32:00,2723,33,,,,11659.47,
5229010,20:32:44,20:32:44,2905,34,,,,12151.57,0
5229010,20:33:38,20:33:38,10626,35,,,,12697.28,0
5229010,20:34:12,20:34:12,10628,36,,,,12964.29,0
5229010,20:35:00,20:35:00,2736,37,,,,13382.5,0
5229010,20:35:46,20:35:46,2737,38,,,,13679.84,0
5229010,20:36:33,20:36:33,2738,39,,,,14057.92,0
5229010,20:37:17,20:37:17,2739,40,,,,14376.94,0
5229010,20:37:54,20:37:54,7109,41,,,,14616.27,0
5229010,20:38:05,20:38:05,7110,42,,,,14703.47,0
5229010,20:38:27,20:38:27,7492,43,,,,14911.59,0
5229010,20:39:00,20:39:00,1129,44,,1,,15157.89,
5378070,08:00:00,08:00:00,9528,1,,,1,0,
5378070,08:00:36,08:00:36,998,2,,,,318.33,0
5378070,08:01:43,08:01:43,10605,3,,,,798.87,0
5378070,08:02:35,08:02:35,10607,4,,,,1198.46,0
5378070,08:03:15,08:03:15,2874,5,,,,1527.82,0
5378070,08:03:46,08:03:46,2875,6,,,,1818.11,0
5378070,08:04:08,08:04:08,2876,7,,,,2038.3,0
5378070,08:04:42,08:04:42,2877,8,,,,2365.52,0
5378070,08:05:35,08:05:35,10090,9,,,,2834.53,0
5378070,08:06:10,08:06:10,10700,10,,,,3110.99,0
5378070,08:07:45,08:07:45,10611,11,,,,4113.87,0
5378070,08:09:00,08:09:00,9043,12,,,,4731.81,
5378070,08:09:41,08:09:41,10613,13,,,,5233.85,0
5378070,08:11:09,08:11:09,6952,14,,,,5502.57,0
5378070,08:11:50,08:11:50,6953,15,,,,5935.22,0
5378070,08:12:24,08:12:24,6954,16,,,,6248.34,0
5378070,08:13:01,08:13:01,8409,17,,,,6634.71,0
5378070,08:13:28,08:13:28,8080,18,,,,6868.97,0
5378070,08:14:40,08:14:40,2970,19,,,,7294.41,0
5378070,08:15:02,08:15:02,2971,20,,,,7525.53,0
5378070,08:15:38,08:15:38,2972,21,,,,7952.65,0
5378070,08:16:00,08:16:00,2973,22,,,,8187.25,0
5378070,08:16:26,08:16:26,2974,23,,,,8435.26,0
5378070,08:16:52,08:16:52,2932,24,,,,8665.24,0
5378070,08:17:11,08:17:11,2933,25,,,,8809.97,0
5378070,08:17:30,08:17:30,2975,26,,,,8995.21,0
5378070,08:18:00,08:18:00,2976,27,,,,9402.57,
5378070,08:19:07,08:19:07,2945,28,,,,9735.75,0
5378070,08:19:58,08:19:58,617,29,,,,10016.72,0
5378070,08:21:25,08:21:25,2721,30,,,,10445.38,0
5378070,08:22:11,08:22:11,2722,31,,,,10723.56,0
5378070,08:23:00,08:23:00,618,32,,,,10933.76,
5378070,08:27:00,08:27:00,2723,33,,,,11659.47,
5378070,08:27:38,08:27:38,2905,34,,,,12151.57,0
5378070,08:28:24,08:28:24,10626,35,,,,12697.28,0
5378070,08:28:53,08:28:53,10628,36,,,,12964.29,0
5378070,08:29:34,08:29:34,2736,37,,,,13382.5,0
5378070,08:30:14,08:30:14,2737,38,,,,13679.84,0
5378070,08:30:54,08:30:54,2738,39,,,,14057.92,0
5378070,08:31:32,08:31:32,2739,40,,,,14376.94,0
5378070,08:32:03,08:32:03,7109,41,,,,14616.27,0
5378070,08:32:12,08:32:12,7110,42,,,,14703.47,0
5378070,08:32:31,08:32:31,7492,43,,,,14911.59,0
5378070,08:33:00,08:33:00,1129,44,,1,,15157.89,
5479010,13:05:00,13:05:00,9528,1,,,1,0,
5479010,13:05:40,13:05:40,998,2,,,,318.33,0
5479010,13:06:55,13:06:55,10605,3,,,,798.87,0
5479010,13:07:52,13:07:52,10607,4,,,,1198.46,0
5479010,13:08:36,13:08:36,2874,5,,,,1527.82,0
5479010,13:09:11,13:09:11,2875,6,,,,1818.11,0
5479010,13:09:35,13:09:35,2876,7,,,,2038.3,0
5479010,13:10:13,13:10:13,2877,8,,,,2365.52,0
5479010,13:11:12,13:11:12,10090,9,,,,2834.53,0
5479010,13:11:52,13:11:52,10700,10,,,,3110.99,0
5479010,13:13:36,13:13:36,10611,11,,,,4113.87,0
5479010,13:15:00,13:15:00,9043,12,,,,4731.81,
5479010,13:15:41,13:15:41,10613,13,,,,5233.85,0
5479010,13:17:09,13:17:09,6952,14,,,,5502.57,0
5479010,13:17:50,13:17:50,6953,15,,,,5935.22,0
5479010,13:18:24,13:18:24,6954,16,,,,6248.34,0
5479010,13:19:01,13:19:01,8409,17,,,,6634.71,0
5479010,13:19:28,13:19:28,8080,18,,,,6868.97,0
5479010,13:20:40,13:20:40,2970,19,,,,7294.41,0
5479010,13:21:02,13:21:02,2971,20,,,,7525.53,0
5479010,13:21:38,13:21:38,2972,21,,,,7952.65,0
5479010,13:22:00,13:22:00,2973,22,,,,8187.25,0
5479010,13:22:26,13:22:26,2974,23,,,,8435.26,0
5479010,13:22:52,13:22:52,2932,24,,,,8665.24,0
5479010,13:23:11,13:23:11,2933,25,,,,8809.97,0
5479010,13:23:30,13:23:30,2975,26,,,,8995.21,0
5479010,13:24:00,13:24:00,2976,27,,,,9402.57,
5479010,13:25:21,13:25:21,2945,28,,,,9735.75,0
5479010,13:26:22,13:26:22,617,29,,,,10016.72,0
5479010,13:28:06,13:28:06,2721,30,,,,10445.38,0
5479010,13:29:01,13:29:01,2722,31,,,,10723.56,0
5479010,13:30:00,13:30:00,618,32,,,,10933.76,
5479010,13:34:00,13:34:00,2723,33,,,,11659.47,
5479010,13:34:44,13:34:44,2905,34,,,,12151.57,0
5479010,13:35:38,13:35:38,10626,35,,,,12697.28,0
5479010,13:36:12,13:36:12,10628,36,,,,12964.29,0
5479010,13:37:00,13:37:00,2736,37,,,,13382.5,0
5479010,13:37:46,13:37:46,2737,38,,,,13679.84,0
5479010,13:38:33,13:38:33,2738,39,,,,14057.92,0
5479010,13:39:17,13:39:17,2739,40,,,,14376.94,0
5479010,13:39:54,13:39:54,7109,41,,,,14616.27,0
5479010,13:40:05,13:40:05,7110,42,,,,14703.47,0
5479010,13:40:27,13:40:27,7492,43,,,,14911.59,0
5479010,13:41:00,13:41:00,1129,44,,1,,15157.89,
574010,12:05:00,12:05:00,9528,1,,,1,0,
574010,12:05:40,12:05:40,998,2,,,,318.33,0
574010,12:06:55,12:06:55,10605,3,,,,798.87,0
574010,12:07:52,12:07:52,10607,4,,,,1198.46,0
574010,12:08:36,12:08:36,2874,5,,,,1527.82,0
574010,12:09:11,12:09:11,2875,6,,,,1818.11,0
574010,12:09:35,12:09:35,2876,7,,,,2038.3,0
574010,12:10:13,12:10:13,2877,8,,,,2365.52,0
574010,12:11:12,12:11:12,10090,9,,,,2834.53,0
574010,12:11:52,12:11:52,10700,10,,,,3110.99,0
574010,12:13:36,12:13:36,10611,11,,,,4113.87,0
574010,12:15:00,12:15:00,9043,12,,,,4731.81,
574010,12:15:41,12:15:41,10613,13,,,,5233.85,0
574010,12:17:09,12:17:09,6952,14,,,,5502.57,0
574010,12:17:50,12:17:50,6953,15,,,,5935.22,0
574010,12:18:24,12:18:24,6954,16,,,,6248.34,0
574010,12:19:01,12:19:01,8409,17,,,,6634.71,0
574010,12:19:28,12:19:28,8080,18,,,,6868.97,0
574010,12:20:40,12:20:40,2970,19,,,,7294.41,0
574010,12:21:02,12:21:02,2971,20,,,,7525.53,0
574010,12:21:38,12:21:38,2972,21,,,,7952.65,0
574010,12:22:00,12:22:00,2973,22,,,,8187.25,0
574010,12:22:26,12:22:26,2974,23,,,,8435.26,0
574010,12:22:52,12:22:52,2932,24,,,,8665.24,0
574010,12:23:11,12:23:11,2933,25,,,,8809.97,0
574010,12:23:30,12:23:30,2975,26,,,,8995.21,0
574010,12:24:00,12:24:00,2976,27,,,,9402.57,
574010,12:25:21,12:25:21,2945,28,,,,9735.75,0
574010,12:26:22,12:26:22,617,29,,,,10016.72,0
574010,12:28:06,12:28:06,2721,30,,,,10445.38,0
574010,12:29:01,12:29:01,2722,31,,,,10723.56,0
574010,12:30:00,12:30:00,618,32,,,,10933.76,
574010,12:34:00,12:34:00,2723,33,,,,11659.47,
574010,12:34:44,12:34:44,2905,34,,,,12151.57,0
574010,12:35:38,12:35:38,10626,35,,,,12697.28,0
574010,12:36:12,12:36:12,10628,36,,,,12964.29,0
574010,12:37:00,12:37:00,2736,37,,,,13382.5,0
574010,12:37:46,12:37:46,2737,38,,,,13679.84,0
574010,12:38:33,12:38:33,2738,39,,,,14057.92,0
574010,12:39:17,12:39:17,2739,40,,,,14376.94,0
574010,12:39:54,12:39:54,7109,41,,,,14616.27,0
574010,12:40:05,12:40:05,7110,42,,,,14703.47,0
574010,12:40:27,12:40:27,7492,43,,,,14911.59,0
574010,12:41:00,12:41:00,1129,44,,1,,15157.89,
5782020,20:45:00,20:45:00,9528,1,,,1,0,
5782020,20:45:32,20:45:32,998,2,,,,318.33,0
5782020,20:46:32,20:46:32,10605,3,,,,798.87,0
5782020,20:47:18,20:47:18,10607,4,,,,1198.46,0
5782020,20:47:53,20:47:53,2874,5,,,,1527.82,0
5782020,20:48:21,20:48:21,2875,6,,,,1818.11,0
5782020,20:48:40,20:48:40,2876,7,,,,2038.3,0
5782020,20:49:10,20:49:10,2877,8,,,,2365.52,0
5782020,20:49:58,20:49:58,10090,9,,,,2834.53,0
5782020,20:50:29,20:50:29,10700,10,,,,3110.99,0
5782020,20:51:53,20:51:53,10611,11,,,,4113.87,0
5782020,20:53:00,20:53:00,9043,12,,,,4731.81,
5782020,20:53:32,20:53:32,10613,13,,,,5233.85,0
5782020,20:54:40,20:54:40,6952,14,,,,5502.57,0
5782020,20:55:12,20:55:12,6953,15,,,,5935.22,0
5782020,20:55:39,20:55:39,6954,16,,,,6248.34,0
5782020,20:56:08,20:56:08,8409,17,,,,6634.71,0
5782020,20:56:28,20:56:28,8080,18,,,,6868.97,0
5782020,20:57:24,20:57:24,2970,19,,,,7294.41,0
5782020,20:57:42,20:57:42,2971,20,,,,7525.53,0
5782020,20:58:10,20:58:10,2972,21,,,,7952.65,0
5782020,20:58:26,20:58:26,2973,22,,,,8187.25,0
5782020,20:58:47,20:58:47,2974,23,,,,8435.26,0
5782020,20:59:07,20:59:07,2932,24,,,,8665.24,0
5782020,20:59:22,20:59:22,2933,25,,,,8809.97,0
5782020,20:59:36,20:59:36,2975,26,,,,8995.21,0
5782020,21:00:00,21:00:00,2976,27,,,,9402.57,
5782020,21:00:27,21:00:27,2945,28,,,,9735.75,0
5782020,21:00:47,21:00:47,617,29,,,,10016.72,0
5782020,21:01:22,21:01:22,2721,30,,,,10445.38,0
5782020,21:01:40,21:01:40,2722,31,,,,10723.56,0
5782020,21:02:00,21:02:00,618,32,,,,10933.76,
5782020,21:03:00,21:03:00,2723,33,,,,11659.47,
5782020,21:03:38,21:03:38,2905,34,,,,12151.57,0
5782020,21:04:24,21:04:24,10626,35,,,,12697.28,0
5782020,21:04:53,21:04:53,10628,36,,,,12964.29,0
5782020,21:05:34,21:05:34,2736,37,,,,13382.5,0
5782020,21:06:14,21:06:14,2737,38,,,,13679.84,0
5782020,21:06:54,21:06:54,2738,39,,,,14057.92,0
5782020,21:07:32,21:07:32,2739,40,,,,14376.94,0
5782020,21:08:03,21:08:03,7109,41,,,,14616.27,0
5782020,21:08:12,21:08:12,7110,42,,,,14703.47,0
5782020,21:08:31,21:08:31,7492,43,,,,14911.59,0
5782020,21:09:00,21:09:00,1129,44,,1,,15157.89,
5782030,20:45:00,20:45:00,9528,1,,,1,0,
5782030,20:45:32,20:45:32,998,2,,,,318.33,0
5782030,20:46:32,20:46:32,10605,3,,,,798.87,0
5782030,20:47:18,20:47:18,10607,4,,,,1198.46,0
5782030,20:47:53,20:47:53,2874,5,,,,1527.82,0
5782030,20:48:21,20:48:21,2875,6,,,,1818.11,0
5782030,20:48:40,20:48:40,2876,7,,,,2038.3,0
5782030,20:49:10,20:49:10,2877,8,,,,2365.52,0
5782030,20:49:58,20:49:58,10090,9,,,,2834.53,0
5782030,20:50:29,20:50:29,10700,10,,,,3110.99,0
5782030,20:51:53,20:51:53,10611,11,,,,4113.87,0
5782030,20:53:00,20:53:00,9043,12,,,,4731.81,
5782030,20:53:32,20:53:32,10613,13,,,,5233.85,0
5782030,20:54:40,20:54:40,6952,14,,,,5502.57,0
5782030,20:55:12,20:55:12,6953,15,,,,5935.22,0
5782030,20:55:39,20:55:39,6954,16,,,,6248.34,0
5782030,20:56:08,20:56:08,8409,17,,,,6634.71,0
5782030,20:56:28,20:56:28,8080,18,,,,6868.97,0
5782030,20:57:24,20:57:24,2970,19,,,,7294.41,0
5782030,20:57:42,20:57:42,2971,20,,,,7525.53,0
5782030,20:58:10,20:58:10,2972,21,,,,7952.65,0
5782030,20:58:26,20:58:26,2973,22,,,,8187.25,0
5782030,20:58:47,20:58:47,2974,23,,,,8435.26,0
5782030,20:59:07,20:59:07,2932,24,,,,8665.24,0
5782030,20:59:22,20:59:22,2933,25,,,,8809.97,0
5782030,20:59:36,20:59:36,2975,26,,,,8995.21,0
5782030,21:00:00,21:00:00,2976,27,,,,9402.57,
5782030,21:00:27,21:00:27,2945,28,,,,9735.75,0
5782030,21:00:47,21:00:47,617,29,,,,10016.72,0
5782030,21:01:22,21:01:22,2721,30,,,,10445.38,0
5782030,21:01:40,21:01:40,2722,31,,,,10723.56,0
5782030,21:02:00,21:02:00,618,32,,,,10933.76,
5782030,21:03:00,21:03:00,2723,33,,,,11659.47,
5782030,21:03:38,21:03:38,2905,34,,,,12151.57,0
5782030,21:04:24,21:04:24,10626,35,,,,12697.28,0
5782030,21:04:53,21:04:53,10628,36,,,,12964.29,0
5782030,21:05:34,21:05:34,2736,37,,,,13382.5,0
5782030,21:06:14,21:06:14,2737,38,,,,13679.84,0
5782030,21:06:54,21:06:54,2738,39,,,,14057.92,0
5782030,21:07:32,21:07:32,2739,40,,,,14376.94,0
5782030,21:08:03,21:08:03,7109,41,,,,14616.27,0
5782030,21:08:12,21:08:12,7110,42,,,,14703.47,0
5782030,21:08:31,21:08:31,7492,43,,,,14911.59,0
5782030,21:09:00,21:09:00,1129,44,,1,,15157.89,
5782040,20:45:00,20:45:00,9528,1,,,1,0,
5782040,20:45:32,20:45:32,998,2,,,,318.33,0
5782040,20:46:32,20:46:32,10605,3,,,,798.87,0
5782040,20:47:18,20:47:18,10607,4,,,,1198.46,0
5782040,20:47:53,20:47:53,2874,5,,,,1527.82,0
5782040,20:48:21,20:48:21,2875,6,,,,1818.11,0
5782040,20:48:40,20:48:40,2876,7,,,,2038.3,0
5782040,20:49:10,20:49:10,2877,8,,,,2365.52,0
5782040,20:49:58,20:49:58,10090,9,,,,2834.53,0
5782040,20:50:29,20:50:29,10700,10,,,,3110.99,0
5782040,20:51:53,20:51:53,10611,11,,,,4113.87,0
5782040,20:53:00,20:53:00,9043,12,,,,4731.81,
5782040,20:53:32,20:53:32,10613,13,,,,5233.85,0
5782040,20:54:40,20:54:40,6952,14,,,,5502.57,0
5782040,20:55:12,20:55:12,6953,15,,,,5935.22,0
5782040,20:55:39,20:55:39,6954,16,,,,6248.34,0
5782040,20:56:08,20:56:08,8409,17,,,,6634.71,0
5782040,20:56:28,20:56:28,8080,18,,,,6868.97,0
5782040,20:57:24,20:57:24,2970,19,,,,7294.41,0
5782040,20:57:42,20:57:42,2971,20,,,,7525.53,0
5782040,20:58:10,20:58:10,2972,21,,,,7952.65,0
5782040,20:58:26,20:58:26,2973,22,,,,8187.25,0
5782040,20:58:47,20:58:47,2974,23,,,,8435.26,0
5782040,20:59:07,20:59:07,2932,24,,,,8665.24,0
5782040,20:59:22,20:59:22,2933,25,,,,8809.97,0
5782040,20:59:36,20:59:36,2975,26,,,,8995.21,0
5782040,21:00:00,21:00:00,2976,27,,,,9402.57,
5782040,21:00:27,21:00:27,2945,28,,,,9735.75,0
5782040,21:00:47,21:00:47,617,29,,,,10016.72,0
5782040,21:01:22,21:01:22,2721,30,,,,10445.38,0
5782040,21:01:40,21:01:40,2722,31,,,,10723.56,0
5782040,21:02:00,21:02:00,618,32,,,,10933.76,
5782040,21:03:00,21:03:00,2723,33,,,,11659.47,
5782040,21:03:38,21:03:38,2905,34,,,,12151.57,0
5782040,21:04:24,21:04:24,10626,35,,,,12697.28,0
5782040,21:04:53,21:04:53,10628,36,,,,12964.29,0
5782040,21:05:34,21:05:34,2736,37,,,,13382.5,0
5782040,21:06:14,21:06:14,2737,38,,,,13679.84,0
5782040,21:06:54,21:06:54,2738,39,,,,14057.92,0
5782040,21:07:32,21:07:32,2739,40,,,,14376.94,0
5782040,21:08:03,21:08:03,7109,41,,,,14616.27,0
5782040,21:08:12,21:08:12,7110,42,,,,14703.47,0
5782040,21:08:31,21:08:31,7492,43,,,,14911.59,0
5782040,21:09:00,21:09:00,1129,44,,1,,15157.89,
5782050,20:45:00,20:45:00,9528,1,,,1,0,
5782050,20:45:32,20:45:32,998,2,,,,318.33,0
5782050,20:46:32,20:46:32,10605,3,,,,798.87,0
5782050,20:47:18,20:47:18,10607,4,,,,1198.46,0
5782050,20:47:53,20:47:53,2874,5,,,,1527.82,0
5782050,20:48:21,20:48:21,2875,6,,,,1818.11,0
5782050,20:48:40,20:48:40,2876,7,,,,2038.3,0
5782050,20:49:10,20:49:10,2877,8,,,,2365.52,0
5782050,20:49:58,20:49:58,10090,9,,,,2834.53,0
5782050,20:50:29,20:50:29,10700,10,,,,3110.99,0
5782050,20:51:53,20:51:53,10611,11,,,,4113.87,0
5782050,20:53:00,20:53:00,9043,12,,,,4731.81,
5782050,20:53:32,20:53:32,10613,13,,,,5233.85,0
5782050,20:54:40,20:54:40,6952,14,,,,5502.57,0
5782050,20:55:12,20:55:12,6953,15,,,,5935.22,0
5782050,20:55:39,20:55:39,6954,16,,,,6248.34,0
5782050,20:56:08,20:56:08,8409,17,,,,6634.71,0
5782050,20:56:28,20:56:28,8080,18,,,,6868.97,0
5782050,20:57:24,20:57:24,2970,19,,,,7294.41,0
5782050,20:57:42,20:57:42,2971,20,,,,7525.53,0
5782050,20:58:10,20:58:10,2972,21,,,,7952.65,0
5782050,20:58:26,20:58:26,2973,22,,,,8187.25,0
5782050,20:58:47,20:58:47,2974,23,,,,8435.26,0
5782050,20:59:07,20:59:07,2932,24,,,,8665.24,0
5782050,20:59:22,20:59:22,2933,25,,,,8809.97,0
5782050,20:59:36,20:59:36,2975,26,,,,8995.21,0
5782050,21:00:00,21:00:00,2976,27,,,,9402.57,
5782050,21:00:27,21:00:27,2945,28,,,,9735.75,0
5782050,21:00:47,21:00:47,617,29,,,,10016.72,0
5782050,21:01:22,21:01:22,2721,30,,,,10445.38,0
5782050,21:01:40,21:01:40,2722,31,,,,10723.56,0
5782050,21:02:00,21:02:00,618,32,,,,10933.76,
5782050,21:03:00,21:03:00,2723,33,,,,11659.47,
5782050,21:03:38,21:03:38,2905,34,,,,12151.57,0
5782050,21:04:24,21:04:24,10626,35,,,,12697.28,0
5782050,21:04:53,21:04:53,10628,36,,,,12964.29,0
5782050,21:05:34,21:05:34,2736,37,,,,13382.5,0
5782050,21:06:14,21:06:14,2737,38,,,,13679.84,0
5782050,21:06:54,21:06:54,2738,39,,,,14057.92,0
5782050,21:07:32,21:07:32,2739,40,,,,14376.94,0
5782050,21:08:03,21:08:03,7109,41,,,,14616.27,0
5782050,21:08:12,21:08:12,7110,42,,,,14703.47,0
5782050,21:08:31,21:08:31,7492,43,,,,14911.59,0
5782050,21:09:00,21:09:00,1129,44,,1,,15157.89,
5782060,20:45:00,20:45:00,9528,1,,,1,0,
5782060,20:45:32,20:45:32,998,2,,,,318.33,0
5782060,20:46:32,20:46:32,10605,3,,,,798.87,0
5782060,20:47:18,20:47:18,10607,4,,,,1198.46,0
5782060,20:47:53,20:47:53,2874,5,,,,1527.82,0
5782060,20:48:21,20:48:21,2875,6,,,,1818.11,0
5782060,20:48:40,20:48:40,2876,7,,,,2038.3,0
5782060,20:49:10,20:49:10,2877,8,,,,2365.52,0
5782060,20:49:58,20:49:58,10090,9,,,,2834.53,0
5782060,20:50:29,20:50:29,10700,10,,,,3110.99,0
5782060,20:51:53,20:51:53,10611,11,,,,4113.87,0
5782060,20:53:00,20:53:00,9043,12,,,,4731.81,
5782060,20:53:32,20:53:32,10613,13,,,,5233.85,0
5782060,20:54:40,20:54:40,6952,14,,,,5502.57,0
5782060,20:55:12,20:55:12,6953,15,,,,5935.22,0
5782060,20:55:39,20:55:39,6954,16,,,,6248.34,0
5782060,20:56:08,20:56:08,8409,17,,,,6634.71,0
5782060,20:56:28,20:56:28,8080,18,,,,6868.97,0
5782060,20:57:24,20:57:24,2970,19,,,,7294.41,0
5782060,20:57:42,20:57:42,2971,20,,,,7525.53,0
5782060,20:58:10,20:58:10,2972,21,,,,7952.65,0
5782060,20:58:26,20:58:26,2973,22,,,,8187.25,0
5782060,20:58:47,20:58:47,2974,23,,,,8435.26,0
5782060,20:59:07,20:59:07,2932,24,,,,8665.24,0
5782060,20:59:22,20:59:22,2933,25,,,,8809.97,0
5782060,20:59:36,20:59:36,2975,26,,,,8995.21,0
5782060,21:00:00,21:00:00,2976,27,,,,9402.57,
5782060,21:00:27,21:00:27,2945,28,,,,9735.75,0
5782060,21:00:47,21:00:47,617,29,,,,10016.72,0
5782060,21:01:22,21:01:22,2721,30,,,,10445.38,0
5782060,21:01:40,21:01:40,2722,31,,,,10723.56,0
5782060,21:02:00,21:02:00,618,32,,,,10933.76,
5782060,21:03:00,21:03:00,2723,33,,,,11659.47,
5782060,21:03:38,21:03:38,2905,34,,,,12151.57,0
5782060,21:04:24,21:04:24,10626,35,,,,12697.28,0
5782060,21:04:53,21:04:53,10628,36,,,,12964.29,0
5782060,21:05:34,21:05:34,2736,37,,,,13382.5,0
5782060,21:06:14,21:06:14,2737,38,,,,13679.84,0
5782060,21:06:54,21:06:54,2738,39,,,,14057.92,0
5782060,21:07:32,21:07:32,2739,40,,,,14376.94,0
5782060,21:08:03,21:08:03,7109,41,,,,14616.27,0
5782060,21:08:12,21:08:12,7110,42,,,,14703.47,0
5782060,21:08:31,21:08:31,7492,43,,,,14911.59,0
5782060,21:09:00,21:09:00,1129,44,,1,,15157.89,
5782080,20:45:00,20:45:00,9528,1,,,1,0,
5782080,20:45:32,20:45:32,998,2,,,,318.33,0
5782080,20:46:32,20:46:32,10605,3,,,,798.87,0
5782080,20:47:18,20:47:18,10607,4,,,,1198.46,0
5782080,20:47:53,20:47:53,2874,5,,,,1527.82,0
5782080,20:48:21,20:48:21,2875,6,,,,1818.11,0
5782080,20:48:40,20:48:40,2876,7,,,,2038.3,0
5782080,20:49:10,20:49:10,2877,8,,,,2365.52,0
5782080,20:49:58,20:49:58,10090,9,,,,2834.53,0
5782080,20:50:29,20:50:29,10700,10,,,,3110.99,0
5782080,20:51:53,20:51:53,10611,11,,,,4113.87,0
5782080,20:53:00,20:53:00,9043,12,,,,4731.81,
5782080,20:53:32,20:53:32,10613,13,,,,5233.85,0
5782080,20:54:40,20:54:40,6952,14,,,,5502.57,0
5782080,20:55:12,20:55:12,6953,15,,,,5935.22,0
5782080,20:55:39,20:55:39,6954,16,,,,6248.34,0
5782080,20:56:08,20:56:08,8409,17,,,,6634.71,0
5782080,20:56:28,20:56:28,8080,18,,,,6868.97,0
5782080,20:57:24,20:57:24,2970,19,,,,7294.41,0
5782080,20:57:42,20:57:42,2971,20,,,,7525.53,0
5782080,20:58:10,20:58:10,2972,21,,,,7952.65,0
5782080,20:58:26,20:58:26,2973,22,,,,8187.25,0
5782080,20:58:47,20:58:47,2974,23,,,,8435.26,0
5782080,20:59:07,20:59:07,2932,24,,,,8665.24,0
5782080,20:59:22,20:59:22,2933,25,,,,8809.97,0
5782080,20:59:36,20:59:36,2975,26,,,,8995.21,0
5782080,21:00:00,21:00:00,2976,27,,,,9402.57,
5782080,21:00:27,21:00:27,2945,28,,,,9735.75,0
5782080,21:00:47,21:00:47,617,29,,,,10016.72,0
5782080,21:01:22,21:01:22,2721,30,,,,10445.38,0
5782080,21:01:40,21:01:40,2722,31,,,,10723.56,0
5782080,21:02:00,21:02:00,618,32,,,,10933.76,
5782080,21:03:00,21:03:00,2723,33,,,,11659.47,
5782080,21:03:38,21:03:38,2905,34,,,,12151.57,0
5782080,21:04:24,21:04:24,10626,35,,,,12697.28,0
5782080,21:04:53,21:04:53,10628,36,,,,12964.29,0
5782080,21:05:34,21:05:34,2736,37,,,,13382.5,0
5782080,21:06:14,21:06:14,2737,38,,,,13679.84,0
5782080,21:06:54,21:06:54,2738,39,,,,14057.92,0
5782080,21:07:32,21:07:32,2739,40,,,,14376.94,0
5782080,21:08:03,21:08:03,7109,41,,,,14616.27,0
5782080,21:08:12,21:08:12,7110,42,,,,14703.47,0
5782080,21:08:31,21:08:31,7492,43,,,,14911.59,0
5782080,21:09:00,21:09:00,1129,44,,1,,15157.89,
615090,10:15:00,10:15:00,9528,1,,,1,0,
615090,10:15:36,10:15:36,998,2,,,,318.33,0
615090,10:16:43,10:16:43,10605,3,,,,798.87,0
615090,10:17:35,10:17:35,10607,4,,,,1198.46,0
615090,10:18:15,10:18:15,2874,5,,,,1527.82,0
615090,10:18:46,10:18:46,2875,6,,,,1818.11,0
615090,10:19:08,10:19:08,2876,7,,,,2038.3,0
615090,10:19:42,10:19:42,2877,8,,,,2365.52,0
615090,10:20:35,10:20:35,10090,9,,,,2834.53,0
615090,10:21:10,10:21:10,10700,10,,,,3110.99,0
615090,10:22:45,10:22:45,10611,11,,,,4113.87,0
615090,10:24:00,10:24:00,9043,12,,,,4731.81,
615090,10:24:36,10:24:36,10613,13,,,,5233.85,0
615090,10:25:55,10:25:55,6952,14,,,,5502.57,0
615090,10:26:31,10:26:31,6953,15,,,,5935.22,0
615090,10:27:02,10:27:02,6954,16,,,,6248.34,0
615090,10:27:35,10:27:35,8409,17,,,,6634.71,0
615090,10:27:58,10:27:58,8080,18,,,,6868.97,0
615090,10:29:02,10:29:02,2970,19,,,,7294.41,0
615090,10:29:22,10:29:22,2971,20,,,,7525.53,0
615090,10:29:54,10:29:54,2972,21,,,,7952.65,0
615090,10:30:13,10:30:13,2973,22,,,,8187.25,0
615090,10:30:37,10:30:37,2974,23,,,,8435.26,0
615090,10:30:59,10:30:59,2932,24,,,,8665.24,0
615090,10:31:16,10:31:16,2933,25,,,,8809.97,0
615090,10:31:33,10:31:33,2975,26,,,,8995.21,0
615090,10:32:00,10:32:00,2976,27,,,,9402.57,
615090,10:32:40,10:32:40,2945,28,,,,9735.75,0
615090,10:33:11,10:33:11,617,29,,,,10016.72,0
615090,10:34:03,10:34:03,2721,30,,,,10445.38,0
615090,10:34:30,10:34:30,2722,31,,,,10723.56,0
615090,10:35:00,10:35:00,618,32,,,,10933.76,
615090,10:36:00,10:36:00,2723,33,,,,11659.47,
615090,10:36:50,10:36:50,2905,34,,,,12151.57,0
615090,10:37:52,10:37:52,10626,35,,,,12697.28,0
615090,10:38:31,10:38:31,10628,36,,,,12964.29,0
615090,10:39:26,10:39:26,2736,37,,,,13382.5,0
615090,10:40:18,10:40:18,2737,38,,,,13679.84,0
615090,10:41:12,10:41:12,2738,39,,,,14057.92,0
615090,10:42:03,10:42:03,2739,40,,,,14376.94,0
615090,10:42:45,10:42:45,7109,41,,,,14616.27,0
615090,10:42:57,10:42:57,7110,42,,,,14703.47,0
615090,10:43:22,10:43:22,7492,43,,,,14911.59,0
615090,10:44:00,10:44:00,1129,44,,1,,15157.89,
615100,10:15:00,10:15:00,9528,1,,,1,0,
615100,10:15:36,10:15:36,998,2,,,,318.33,0
615100,10:16:43,10:16:43,10605,3,,,,798.87,0
615100,10:17:35,10:17:35,10607,4,,,,1198.46,0
615100,10:18:15,10:18:15,2874,5,,,,1527.82,0
615100,10:18:46,10:18:46,2875,6,,,,1818.11,0
615100,10:19:08,10:19:08,2876,7,,,,2038.3,0
615100,10:19:42,10:19:42,2877,8,,,,2365.52,0
615100,10:20:35,10:20:35,10090,9,,,,2834.53,0
615100,10:21:10,10:21:10,10700,10,,,,3110.99,0
615100,10:22:45,10:22:45,10611,11,,,,4113.87,0
615100,10:24:00,10:24:00,9043,12,,,,4731.81,
615100,10:24:36,10:24:36,10613,13,,,,5233.85,0
615100,10:25:55,10:25:55,6952,14,,,,5502.57,0
615100,10:26:31,10:26:31,6953,15,,,,5935.22,0
615100,10:27:02,10:27:02,6954,16,,,,6248.34,0
615100,10:27:35,10:27:35,8409,17,,,,6634.71,0
615100,10:27:58,10:27:58,8080,18,,,,6868.97,0
615100,10:29:02,10:29:02,2970,19,,,,7294.41,0
615100,10:29:22,10:29:22,2971,20,,,,7525.53,0
615100,10:29:54,10:29:54,2972,21,,,,7952.65,0
615100,10:30:13,10:30:13,2973,22,,,,8187.25,0
615100,10:30:37,10:30:37,2974,23,,,,8435.26,0
615100,10:30:59,10:30:59,2932,24,,,,8665.24,0
615100,10:31:16,10:31:16,2933,25,,,,8809.97,0
615100,10:31:33,10:31:33,2975,26,,,,8995.21,0
615100,10:32:00,10:32:00,2976,27,,,,9402.57,
615100,10:32:40,10:32:40,2945,28,,,,9735.75,0
615100,10:33:11,10:33:11,617,29,,,,10016.72,0
615100,10:34:03,10:34:03,2721,30,,,,10445.38,0
615100,10:34:30,10:34:30,2722,31,,,,10723.56,0
615100,10:35:00,10:35:00,618,32,,,,10933.76,
615100,10:36:00,10:36:00,2723,33,,,,11659.47,
615100,10:36:50,10:36:50,2905,34,,,,12151.57,0
615100,10:37:52,10:37:52,10626,35,,,,12697.28,0
615100,10:38:31,10:38:31,10628,36,,,,12964.29,0
615100,10:39:26,10:39:26,2736,37,,,,13382.5,0
615100,10:40:18,10:40:18,2737,38,,,,13679.84,0
615100,10:41:12,10:41:12,2738,39,,,,14057.92,0
615100,10:42:03,10:42:03,2739,40,,,,14376.94,0
615100,10:42:45,10:42:45,7109,41,,,,14616.27,0
615100,10:42:57,10:42:57,7110,42,,,,14703.47,0
615100,10:43:22,10:43:22,7492,43,,,,14911.59,0
615100,10:44:00,10:44:00,1129,44,,1,,15157.89,
615110,10:15:00,10:15:00,9528,1,,,1,0,
615110,10:15:36,10:15:36,998,2,,,,318.33,0
615110,10:16:43,10:16:43,10605,3,,,,798.87,0
615110,10:17:35,10:17:35,10607,4,,,,1198.46,0
615110,10:18:15,10:18:15,2874,5,,,,1527.82,0
615110,10:18:46,10:18:46,2875,6,,,,1818.11,0
615110,10:19:08,10:19:08,2876,7,,,,2038.3,0
615110,10:19:42,10:19:42,2877,8,,,,2365.52,0
615110,10:20:35,10:20:35,10090,9,,,,2834.53,0
615110,10:21:10,10:21:10,10700,10,,,,3110.99,0
615110,10:22:45,10:22:45,10611,11,,,,4113.87,0
615110,10:24:00,10:24:00,9043,12,,,,4731.81,
615110,10:24:36,10:24:36,10613,13,,,,5233.85,0
615110,10:25:55,10:25:55,6952,14,,,,5502.57,0
615110,10:26:31,10:26:31,6953,15,,,,5935.22,0
615110,10:27:02,10:27:02,6954,16,,,,6248.34,0
615110,10:27:35,10:27:35,8409,17,,,,6634.71,0
615110,10:27:58,10:27:58,8080,18,,,,6868.97,0
615110,10:29:02,10:29:02,2970,19,,,,7294.41,0
615110,10:29:22,10:29:22,2971,20,,,,7525.53,0
615110,10:29:54,10:29:54,2972,21,,,,7952.65,0
615110,10:30:13,10:30:13,2973,22,,,,8187.25,0
615110,10:30:37,10:30:37,2974,23,,,,8435.26,0
615110,10:30:59,10:30:59,2932,24,,,,8665.24,0
615110,10:31:16,10:31:16,2933,25,,,,8809.97,0
615110,10:31:33,10:31:33,2975,26,,,,8995.21,0
615110,10:32:00,10:32:00,2976,27,,,,9402.57,
615110,10:32:40,10:32:40,2945,28,,,,9735.75,0
615110,10:33:11,10:33:11,617,29,,,,10016.72,0
615110,10:34:03,10:34:03,2721,30,,,,10445.38,0
615110,10:34:30,10:34:30,2722,31,,,,10723.56,0
615110,10:35:00,10:35:00,618,32,,,,10933.76,
615110,10:36:00,10:36:00,2723,33,,,,11659.47,
615110,10:36:50,10:36:50,2905,34,,,,12151.57,0
615110,10:37:52,10:37:52,10626,35,,,,12697.28,0
615110,10:38:31,10:38:31,10628,36,,,,12964.29,0
615110,10:39:26,10:39:26,2736,37,,,,13382.5,0
615110,10:40:18,10:40:18,2737,38,,,,13679.84,0
615110,10:41:12,10:41:12,2738,39,,,,14057.92,0
615110,10:42:03,10:42:03,2739,40,,,,14376.94,0
615110,10:42:45,10:42:45,7109,41,,,,14616.27,0
615110,10:42:57,10:42:57,7110,42,,,,14703.47,0
615110,10:43:22,10:43:22,7492,43,,,,14911.59,0
615110,10:44:00,10:44:00,1129,44,,1,,15157.89,
615120,10:15:00,10:15:00,9528,1,,,1,0,
615120,10:15:36,10:15:36,998,2,,,,318.33,0
615120,10:16:43,10:16:43,10605,3,,,,798.87,0
615120,10:17:35,10:17:35,10607,4,,,,1198.46,0
615120,10:18:15,10:18:15,2874,5,,,,1527.82,0
615120,10:18:46,10:18:46,2875,6,,,,1818.11,0
615120,10:19:08,10:19:08,2876,7,,,,2038.3,0
615120,10:19:42,10:19:42,2877,8,,,,2365.52,0
615120,10:20:35,10:20:35,10090,9,,,,2834.53,0
615120,10:21:10,10:21:10,10700,10,,,,3110.99,0
615120,10:22:45,10:22:45,10611,11,,,,4113.87,0
615120,10:24:00,10:24:00,9043,12,,,,4731.81,
615120,10:24:36,10:24:36,10613,13,,,,5233.85,0
615120,10:25:55,10:25:55,6952,14,,,,5502.57,0
615120,10:26:31,10:26:31,6953,15,,,,5935.22,0
615120,10:27:02,10:27:02,6954,16,,,,6248.34,0
615120,10:27:35,10:27:35,8409,17,,,,6634.71,0
615120,10:27:58,10:27:58,8080,18,,,,6868.97,0
615120,10:29:02,10:29:02,2970,19,,,,7294.41,0
615120,10:29:22,10:29:22,2971,20,,,,7525.53,0
615120,10:29:54,10:29:54,2972,21,,,,7952.65,0
615120,10:30:13,10:30:13,2973,22,,,,8187.25,0
615120,10:30:37,10:30:37,2974,23,,,,8435.26,0
615120,10:30:59,10:30:59,2932,24,,,,8665.24,0
615120,10:31:16,10:31:16,2933,25,,,,8809.97,0
615120,10:31:33,10:31:33,2975,26,,,,8995.21,0
615120,10:32:00,10:32:00,2976,27,,,,9402.57,
615120,10:32:40,10:32:40,2945,28,,,,9735.75,0
615120,10:33:11,10:33:11,617,29,,,,10016.72,0
615120,10:34:03,10:34:03,2721,30,,,,10445.38,0
615120,10:34:30,10:34:30,2722,31,,,,10723.56,0
615120,10:35:00,10:35:00,618,32,,,,10933.76,
615120,10:36:00,10:36:00,2723,33,,,,11659.47,
615120,10:36:50,10:36:50,2905,34,,,,12151.57,0
615120,10:37:52,10:37:52,10626,35,,,,12697.28,0
615120,10:38:31,10:38:31,10628,36,,,,12964.29,0
615120,10:39:26,10:39:26,2736,37,,,,13382.5,0
615120,10:40:18,10:40:18,2737,38,,,,13679.84,0
615120,10:41:12,10:41:12,2738,39,,,,14057.92,0
615120,10:42:03,10:42:03,2739,40,,,,14376.94,0
615120,10:42:45,10:42:45,7109,41,,,,14616.27,0
615120,10:42:57,10:42:57,7110,42,,,,14703.47,0
615120,10:43:22,10:43:22,7492,43,,,,14911.59,0
615120,10:44:00,10:44:00,1129,44,,1,,15157.89,
615130,10:15:00,10:15:00,9528,1,,,1,0,
615130,10:15:36,10:15:36,998,2,,,,318.33,0
615130,10:16:43,10:16:43,10605,3,,,,798.87,0
615130,10:17:35,10:17:35,10607,4,,,,1198.46,0
615130,10:18:15,10:18:15,2874,5,,,,1527.82,0
615130,10:18:46,10:18:46,2875,6,,,,1818.11,0
615130,10:19:08,10:19:08,2876,7,,,,2038.3,0
615130,10:19:42,10:19:42,2877,8,,,,2365.52,0
615130,10:20:35,10:20:35,10090,9,,,,2834.53,0
615130,10:21:10,10:21:10,10700,10,,,,3110.99,0
615130,10:22:45,10:22:45,10611,11,,,,4113.87,0
615130,10:24:00,10:24:00,9043,12,,,,4731.81,
615130,10:24:36,10:24:36,10613,13,,,,5233.85,0
615130,10:25:55,10:25:55,6952,14,,,,5502.57,0
615130,10:26:31,10:26:31,6953,15,,,,5935.22,0
615130,10:27:02,10:27:02,6954,16,,,,6248.34,0
615130,10:27:35,10:27:35,8409,17,,,,6634.71,0
615130,10:27:58,10:27:58,8080,18,,,,6868.97,0
615130,10:29:02,10:29:02,2970,19,,,,7294.41,0
615130,10:29:22,10:29:22,2971,20,,,,7525.53,0
615130,10:29:54,10:29:54,2972,21,,,,7952.65,0
615130,10:30:13,10:30:13,2973,22,,,,8187.25,0
615130,10:30:37,10:30:37,2974,23,,,,8435.26,0
615130,10:30:59,10:30:59,2932,24,,,,8665.24,0
615130,10:31:16,10:31:16,2933,25,,,,8809.97,0
615130,10:31:33,10:31:33,2975,26,,,,8995.21,0
615130,10:32:00,10:32:00,2976,27,,,,9402.57,
615130,10:32:40,10:32:40,2945,28,,,,9735.75,0
615130,10:33:11,10:33:11,617,29,,,,10016.72,0
615130,10:34:03,10:34:03,2721,30,,,,10445.38,0
615130,10:34:30,10:34:30,2722,31,,,,10723.56,0
615130,10:35:00,10:35:00,618,32,,,,10933.76,
615130,10:36:00,10:36:00,2723,33,,,,11659.47,
615130,10:36:50,10:36:50,2905,34,,,,12151.57,0
615130,10:37:52,10:37:52,10626,35,,,,12697.28,0
615130,10:38:31,10:38:31,10628,36,,,,12964.29,0
615130,10:39:26,10:39:26,2736,37,,,,13382.5,0
615130,10:40:18,10:40:18,2737,38,,,,13679.84,0
615130,10:41:12,10:41:12,2738,39,,,,14057.92,0
615130,10:42:03,10:42:03,2739,40,,,,14376.94,0
615130,10:42:45,10:42:45,7109,41,,,,14616.27,0
615130,10:42:57,10:42:57,7110,42,,,,14703.47,0
615130,10:43:22,10:43:22,7492,43,,,,14911.59,0
615130,10:44:00,10:44:00,1129,44,,1,,15157.89,
6172090,10:45:00,10:45:00,9528,1,,,1,0,
6172090,10:45:36,10:45:36,998,2,,,,318.33,0
6172090,10:46:43,10:46:43,10605,3,,,,798.87,0
6172090,10:47:35,10:47:35,10607,4,,,,1198.46,0
6172090,10:48:15,10:48:15,2874,5,,,,1527.82,0
6172090,10:48:46,10:48:46,2875,6,,,,1818.11,0
6172090,10:49:08,10:49:08,2876,7,,,,2038.3,0
6172090,10:49:42,10:49:42,2877,8,,,,2365.52,0
6172090,10:50:35,10:50:35,10090,9,,,,2834.53,0
6172090,10:51:10,10:51:10,10700,10,,,,3110.99,0
6172090,10:52:45,10:52:45,10611,11,,,,4113.87,0
6172090,10:54:00,10:54:00,9043,12,,,,4731.81,
6172090,10:54:36,10:54:36,10613,13,,,,5233.85,0
6172090,10:55:55,10:55:55,6952,14,,,,5502.57,0
6172090,10:56:31,10:56:31,6953,15,,,,5935.22,0
6172090,10:57:02,10:57:02,6954,16,,,,6248.34,0
6172090,10:57:35,10:57:35,8409,17,,,,6634.71,0
6172090,10:57:58,10:57:58,8080,18,,,,6868.97,0
6172090,10:59:02,10:59:02,2970,19,,,,7294.41,0
6172090,10:59:22,10:59:22,2971,20,,,,7525.53,0
6172090,10:59:54,10:59:54,2972,21,,,,7952.65,0
6172090,11:00:13,11:00:13,2973,22,,,,8187.25,0
6172090,11:00:37,11:00:37,2974,23,,,,8435.26,0
6172090,11:00:59,11:00:59,2932,24,,,,8665.24,0
6172090,11:01:16,11:01:16,2933,25,,,,8809.97,0
6172090,11:01:33,11:01:33,2975,26,,,,8995.21,0
6172090,11:02:00,11:02:00,2976,27,,,,9402.57,
6172090,11:02:40,11:02:40,2945,28,,,,9735.75,0
6172090,11:03:11,11:03:11,617,29,,,,10016.72,0
6172090,11:04:03,11:04:03,2721,30,,,,10445.38,0
6172090,11:04:30,11:04:30,2722,31,,,,10723.56,0
6172090,11:05:00,11:05:00,618,32,,,,10933.76,
6172090,11:06:00,11:06:00,2723,33,,,,11659.47,
6172090,11:06:50,11:06:50,2905,34,,,,12151.57,0
6172090,11:07:52,11:07:52,10626,35,,,,12697.28,0
6172090,11:08:31,11:08:31,10628,36,,,,12964.29,0
6172090,11:09:26,11:09:26,2736,37,,,,13382.5,0
6172090,11:10:18,11:10:18,2737,38,,,,13679.84,0
6172090,11:11:12,11:11:12,2738,39,,,,14057.92,0
6172090,11:12:03,11:12:03,2739,40,,,,14376.94,0
6172090,11:12:45,11:12:45,7109,41,,,,14616.27,0
6172090,11:12:57,11:12:57,7110,42,,,,14703.47,0
6172090,11:13:22,11:13:22,7492,43,,,,14911.59,0
6172090,11:14:00,11:14:00,1129,44,,1,,15157.89,
6172100,10:45:00,10:45:00,9528,1,,,1,0,
6172100,10:45:36,10:45:36,998,2,,,,318.33,0
6172100,10:46:43,10:46:43,10605,3,,,,798.87,0
6172100,10:47:35,10:47:35,10607,4,,,,1198.46,0
6172100,10:48:15,10:48:15,2874,5,,,,1527.82,0
6172100,10:48:46,10:48:46,2875,6,,,,1818.11,0
6172100,10:49:08,10:49:08,2876,7,,,,2038.3,0
6172100,10:49:42,10:49:42,2877,8,,,,2365.52,0
6172100,10:50:35,10:50:35,10090,9,,,,2834.53,0
6172100,10:51:10,10:51:10,10700,10,,,,3110.99,0
6172100,10:52:45,10:52:45,10611,11,,,,4113.87,0
6172100,10:54:00,10:54:00,9043,12,,,,4731.81,
6172100,10:54:36,10:54:36,10613,13,,,,5233.85,0
6172100,10:55:55,10:55:55,6952,14,,,,5502.57,0
6172100,10:56:31,10:56:31,6953,15,,,,5935.22,0
6172100,10:57:02,10:57:02,6954,16,,,,6248.34,0
6172100,10:57:35,10:57:35,8409,17,,,,6634.71,0
6172100,10:57:58,10:57:58,8080,18,,,,6868.97,0
6172100,10:59:02,10:59:02,2970,19,,,,7294.41,0
6172100,10:59:22,10:59:22,2971,20,,,,7525.53,0
6172100,10:59:54,10:59:54,2972,21,,,,7952.65,0
6172100,11:00:13,11:00:13,2973,22,,,,8187.25,0
6172100,11:00:37,11:00:37,2974,23,,,,8435.26,0
6172100,11:00:59,11:00:59,2932,24,,,,8665.24,0
6172100,11:01:16,11:01:16,2933,25,,,,8809.97,0
6172100,11:01:33,11:01:33,2975,26,,,,8995.21,0
6172100,11:02:00,11:02:00,2976,27,,,,9402.57,
6172100,11:02:40,11:02:40,2945,28,,,,9735.75,0
6172100,11:03:11,11:03:11,617,29,,,,10016.72,0
6172100,11:04:03,11:04:03,2721,30,,,,10445.38,0
6172100,11:04:30,11:04:30,2722,31,,,,10723.56,0
6172100,11:05:00,11:05:00,618,32,,,,10933.76,
6172100,11:06:00,11:06:00,2723,33,,,,11659.47,
6172100,11:06:50,11:06:50,2905,34,,,,12151.57,0
6172100,11:07:52,11:07:52,10626,35,,,,12697.28,0
6172100,11:08:31,11:08:31,10628,36,,,,12964.29,0
6172100,11:09:26,11:09:26,2736,37,,,,13382.5,0
6172100,11:10:18,11:10:18,2737,38,,,,13679.84,0
6172100,11:11:12,11:11:12,2738,39,,,,14057.92,0
6172100,11:12:03,11:12:03,2739,40,,,,14376.94,0
6172100,11:12:45,11:12:45,7109,41,,,,14616.27,0
6172100,11:12:57,11:12:57,7110,42,,,,14703.47,0
6172100,11:13:22,11:13:22,7492,43,,,,14911.59,0
6172100,11:14:00,11:14:00,1129,44,,1,,15157.89,
6172110,10:45:00,10:45:00,9528,1,,,1,0,
6172110,10:45:36,10:45:36,998,2,,,,318.33,0
6172110,10:46:43,10:46:43,10605,3,,,,798.87,0
6172110,10:47:35,10:47:35,10607,4,,,,1198.46,0
6172110,10:48:15,10:48:15,2874,5,,,,1527.82,0
6172110,10:48:46,10:48:46,2875,6,,,,1818.11,0
6172110,10:49:08,10:49:08,2876,7,,,,2038.3,0
6172110,10:49:42,10:49:42,2877,8,,,,2365.52,0
6172110,10:50:35,10:50:35,10090,9,,,,2834.53,0
6172110,10:51:10,10:51:10,10700,10,,,,3110.99,0
6172110,10:52:45,10:52:45,10611,11,,,,4113.87,0
6172110,10:54:00,10:54:00,9043,12,,,,4731.81,
6172110,10:54:36,10:54:36,10613,13,,,,5233.85,0
6172110,10:55:55,10:55:55,6952,14,,,,5502.57,0
6172110,10:56:31,10:56:31,6953,15,,,,5935.22,0
6172110,10:57:02,10:57:02,6954,16,,,,6248.34,0
6172110,10:57:35,10:57:35,8409,17,,,,6634.71,0
6172110,10:57:58,10:57:58,8080,18,,,,6868.97,0
6172110,10:59:02,10:59:02,2970,19,,,,7294.41,0
6172110,10:59:22,10:59:22,2971,20,,,,7525.53,0
6172110,10:59:54,10:59:54,2972,21,,,,7952.65,0
6172110,11:00:13,11:00:13,2973,22,,,,8187.25,0
6172110,11:00:37,11:00:37,2974,23,,,,8435.26,0
6172110,11:00:59,11:00:59,2932,24,,,,8665.24,0
6172110,11:01:16,11:01:16,2933,25,,,,8809.97,0
6172110,11:01:33,11:01:33,2975,26,,,,8995.21,0
6172110,11:02:00,11:02:00,2976,27,,,,9402.57,
6172110,11:02:40,11:02:40,2945,28,,,,9735.75,0
6172110,11:03:11,11:03:11,617,29,,,,10016.72,0
6172110,11:04:03,11:04:03,2721,30,,,,10445.38,0
6172110,11:04:30,11:04:30,2722,31,,,,10723.56,0
6172110,11:05:00,11:05:00,618,32,,,,10933.76,
6172110,11:06:00,11:06:00,2723,33,,,,11659.47,
6172110,11:06:50,11:06:50,2905,34,,,,12151.57,0
6172110,11:07:52,11:07:52,10626,35,,,,12697.28,0
6172110,11:08:31,11:08:31,10628,36,,,,12964.29,0
6172110,11:09:26,11:09:26,2736,37,,,,13382.5,0
6172110,11:10:18,11:10:18,2737,38,,,,13679.84,0
6172110,11:11:12,11:11:12,2738,39,,,,14057.92,0
6172110,11:12:03,11:12:03,2739,40,,,,14376.94,0
6172110,11:12:45,11:12:45,7109,41,,,,14616.27,0
6172110,11:12:57,11:12:57,7110,42,,,,14703.47,0
6172110,11:13:22,11:13:22,7492,43,,,,14911.59,0
6172110,11:14:00,11:14:00,1129,44,,1,,15157.89,
6172120,10:45:00,10:45:00,9528,1,,,1,0,
6172120,10:45:36,10:45:36,998,2,,,,318.33,0
6172120,10:46:43,10:46:43,10605,3,,,,798.87,0
6172120,10:47:35,10:47:35,10607,4,,,,1198.46,0
6172120,10:48:15,10:48:15,2874,5,,,,1527.82,0
6172120,10:48:46,10:48:46,2875,6,,,,1818.11,0
6172120,10:49:08,10:49:08,2876,7,,,,2038.3,0
6172120,10:49:42,10:49:42,2877,8,,,,2365.52,0
6172120,10:50:35,10:50:35,10090,9,,,,2834.53,0
6172120,10:51:10,10:51:10,10700,10,,,,3110.99,0
6172120,10:52:45,10:52:45,10611,11,,,,4113.87,0
6172120,10:54:00,10:54:00,9043,12,,,,4731.81,
6172120,10:54:36,10:54:36,10613,13,,,,5233.85,0
6172120,10:55:55,10:55:55,6952,14,,,,5502.57,0
6172120,10:56:31,10:56:31,6953,15,,,,5935.22,0
6172120,10:57:02,10:57:02,6954,16,,,,6248.34,0
6172120,10:57:35,10:57:35,8409,17,,,,6634.71,0
6172120,10:57:58,10:57:58,8080,18,,,,6868.97,0
6172120,10:59:02,10:59:02,2970,19,,,,7294.41,0
6172120,10:59:22,10:59:22,2971,20,,,,7525.53,0
6172120,10:59:54,10:59:54,2972,21,,,,7952.65,0
6172120,11:00:13,11:00:13,2973,22,,,,8187.25,0
6172120,11:00:37,11:00:37,2974,23,,,,8435.26,0
6172120,11:00:59,11:00:59,2932,24,,,,8665.24,0
6172120,11:01:16,11:01:16,2933,25,,,,8809.97,0
6172120,11:01:33,11:01:33,2975,26,,,,8995.21,0
6172120,11:02:00,11:02:00,2976,27,,,,9402.57,
6172120,11:02:40,11:02:40,2945,28,,,,9735.75,0
6172120,11:03:11,11:03:11,617,29,,,,10016.72,0
6172120,11:04:03,11:04:03,2721,30,,,,10445.38,0
6172120,11:04:30,11:04:30,2722,31,,,,10723.56,0
6172120,11:05:00,11:05:00,618,32,,,,10933.76,
6172120,11:06:00,11:06:00,2723,33,,,,11659.47,
6172120,11:06:50,11:06:50,2905,34,,,,12151.57,0
6172120,11:07:52,11:07:52,10626,35,,,,12697.28,0
6172120,11:08:31,11:08:31,10628,36,,,,12964.29,0
6172120,11:09:26,11:09:26,2736,37,,,,13382.5,0
6172120,11:10:18,11:10:18,2737,38,,,,13679.84,0
6172120,11:11:12,11:11:12,2738,39,,,,14057.92,0
6172120,11:12:03,11:12:03,2739,40,,,,14376.94,0
6172120,11:12:45,11:12:45,7109,41,,,,14616.27,0
6172120,11:12:57,11:12:57,7110,42,,,,14703.47,0
6172120,11:13:22,11:13:22,7492,43,,,,14911.59,0
6172120,11:14:00,11:14:00,1129,44,,1,,15157.89,
6172130,10:45:00,10:45:00,9528,1,,,1,0,
6172130,10:45:36,10:45:36,998,2,,,,318.33,0
6172130,10:46:43,10:46:43,10605,3,,,,798.87,0
6172130,10:47:35,10:47:35,10607,4,,,,1198.46,0
6172130,10:48:15,10:48:15,2874,5,,,,1527.82,0
6172130,10:48:46,10:48:46,2875,6,,,,1818.11,0
6172130,10:49:08,10:49:08,2876,7,,,,2038.3,0
6172130,10:49:42,10:49:42,2877,8,,,,2365.52,0
6172130,10:50:35,10:50:35,10090,9,,,,2834.53,0
6172130,10:51:10,10:51:10,10700,10,,,,3110.99,0
6172130,10:52:45,10:52:45,10611,11,,,,4113.87,0
6172130,10:54:00,10:54:00,9043,12,,,,4731.81,
6172130,10:54:36,10:54:36,10613,13,,,,5233.85,0
6172130,10:55:55,10:55:55,6952,14,,,,5502.57,0
6172130,10:56:31,10:56:31,6953,15,,,,5935.22,0
6172130,10:57:02,10:57:02,6954,16,,,,6248.34,0
6172130,10:57:35,10:57:35,8409,17,,,,6634.71,0
6172130,10:57:58,10:57:58,8080,18,,,,6868.97,0
6172130,10:59:02,10:59:02,2970,19,,,,7294.41,0
6172130,10:59:22,10:59:22,2971,20,,,,7525.53,0
6172130,10:59:54,10:59:54,2972,21,,,,7952.65,0
6172130,11:00:13,11:00:13,2973,22,,,,8187.25,0
6172130,11:00:37,11:00:37,2974,23,,,,8435.26,0
6172130,11:00:59,11:00:59,2932,24,,,,8665.24,0
6172130,11:01:16,11:01:16,2933,25,,,,8809.97,0
6172130,11:01:33,11:01:33,2975,26,,,,8995.21,0
6172130,11:02:00,11:02:00,2976,27,,,,9402.57,
6172130,11:02:40,11:02:40,2945,28,,,,9735.75,0
6172130,11:03:11,11:03:11,617,29,,,,10016.72,0
6172130,11:04:03,11:04:03,2721,30,,,,10445.38,0
6172130,11:04:30,11:04:30,2722,31,,,,10723.56,0
6172130,11:05:00,11:05:00,618,32,,,,10933.76,
6172130,11:06:00,11:06:00,2723,33,,,,11659.47,
6172130,11:06:50,11:06:50,2905,34,,,,12151.57,0
6172130,11:07:52,11:07:52,10626,35,,,,12697.28,0
6172130,11:08:31,11:08:31,10628,36,,,,12964.29,0
6172130,11:09:26,11:09:26,2736,37,,,,13382.5,0
6172130,11:10:18,11:10:18,2737,38,,,,13679.84,0
6172130,11:11:12,11:11:12,2738,39,,,,14057.92,0
6172130,11:12:03,11:12:03,2739,40,,,,14376.94,0
6172130,11:12:45,11:12:45,7109,41,,,,14616.27,0
6172130,11:12:57,11:12:57,7110,42,,,,14703.47,0
6172130,11:13:22,11:13:22,7492,43,,,,14911.59,0
6172130,11:14:00,11:14:00,1129,44,,1,,15157.89,
6906020,07:45:00,07:45:00,9528,1,,,1,0,
6906020,07:45:40,07:45:40,998,2,,,,318.33,0
6906020,07:46:55,07:46:55,10605,3,,,,798.87,0
6906020,07:47:52,07:47:52,10607,4,,,,1198.46,0
6906020,07:48:36,07:48:36,2874,5,,,,1527.82,0
6906020,07:49:11,07:49:11,2875,6,,,,1818.11,0
6906020,07:49:35,07:49:35,2876,7,,,,2038.3,0
6906020,07:50:13,07:50:13,2877,8,,,,2365.52,0
6906020,07:51:12,07:51:12,10090,9,,,,2834.53,0
6906020,07:51:52,07:51:52,10700,10,,,,3110.99,0
6906020,07:53:36,07:53:36,10611,11,,,,4113.87,0
6906020,07:55:00,07:55:00,9043,12,,,,4731.81,
6906020,07:55:41,07:55:41,10613,13,,,,5233.85,0
6906020,07:57:09,07:57:09,6952,14,,,,5502.57,0
6906020,07:57:50,07:57:50,6953,15,,,,5935.22,0
6906020,07:58:24,07:58:24,6954,16,,,,6248.34,0
6906020,07:59:01,07:59:01,8409,17,,,,6634.71,0
6906020,07:59:28,07:59:28,8080,18,,,,6868.97,0
6906020,08:00:40,08:00:40,2970,19,,,,7294.41,0
6906020,08:01:02,08:01:02,2971,20,,,,7525.53,0
6906020,08:01:38,08:01:38,2972,21,,,,7952.65,0
6906020,08:02:00,08:02:00,2973,22,,,,8187.25,0
6906020,08:02:26,08:02:26,2974,23,,,,8435.26,0
6906020,08:02:52,08:02:52,2932,24,,,,8665.24,0
6906020,08:03:11,08:03:11,2933,25,,,,8809.97,0
6906020,08:03:30,08:03:30,2975,26,,,,8995.21,0
6906020,08:04:00,08:04:00,2976,27,,,,9402.57,
6906020,08:04:40,08:04:40,2945,28,,,,9735.75,0
6906020,08:05:11,08:05:11,617,29,,,,10016.72,0
6906020,08:06:03,08:06:03,2721,30,,,,10445.38,0
6906020,08:06:30,08:06:30,2722,31,,,,10723.56,0
6906020,08:07:00,08:07:00,618,32,,,,10933.76,
6906020,08:08:00,08:08:00,2723,33,,,,11659.47,
6906020,08:08:57,08:08:57,2905,34,,,,12151.57,0
6906020,08:10:06,08:10:06,10626,35,,,,12697.28,0
6906020,08:10:49,08:10:49,10628,36,,,,12964.29,0
6906020,08:11:52,08:11:52,2736,37,,,,13382.5,0
6906020,08:12:51,08:12:51,2737,38,,,,13679.84,0
6906020,08:13:51,08:13:51,2738,39,,,,14057.92,0
6906020,08:14:48,08:14:48,2739,40,,,,14376.94,0
6906020,08:15:35,08:15:35,7109,41,,,,14616.27,0
6906020,08:15:49,08:15:49,7110,42,,,,14703.47,0
6906020,08:16:17,08:16:17,7492,43,,,,14911.59,0
6906020,08:17:00,08:17:00,1129,44,,1,,15157.89,
6906030,07:45:00,07:45:00,9528,1,,,1,0,
6906030,07:45:40,07:45:40,998,2,,,,318.33,0
6906030,07:46:55,07:46:55,10605,3,,,,798.87,0
6906030,07:47:52,07:47:52,10607,4,,,,1198.46,0
6906030,07:48:36,07:48:36,2874,5,,,,1527.82,0
6906030,07:49:11,07:49:11,2875,6,,,,1818.11,0
6906030,07:49:35,07:49:35,2876,7,,,,2038.3,0
6906030,07:50:13,07:50:13,2877,8,,,,2365.52,0
6906030,07:51:12,07:51:12,10090,9,,,,2834.53,0
6906030,07:51:52,07:51:52,10700,10,,,,3110.99,0
6906030,07:53:36,07:53:36,10611,11,,,,4113.87,0
6906030,07:55:00,07:55:00,9043,12,,,,4731.81,
6906030,07:55:41,07:55:41,10613,13,,,,5233.85,0
6906030,07:57:09,07:57:09,6952,14,,,,5502.57,0
6906030,07:57:50,07:57:50,6953,15,,,,5935.22,0
6906030,07:58:24,07:58:24,6954,16,,,,6248.34,0
6906030,07:59:01,07:59:01,8409,17,,,,6634.71,0
6906030,07:59:28,07:59:28,8080,18,,,,6868.97,0
6906030,08:00:40,08:00:40,2970,19,,,,7294.41,0
6906030,08:01:02,08:01:02,2971,20,,,,7525.53,0
6906030,08:01:38,08:01:38,2972,21,,,,7952.65,0
6906030,08:02:00,08:02:00,2973,22,,,,8187.25,0
6906030,08:02:26,08:02:26,2974,23,,,,8435.26,0
6906030,08:02:52,08:02:52,2932,24,,,,8665.24,0
6906030,08:03:11,08:03:11,2933,25,,,,8809.97,0
6906030,08:03:30,08:03:30,2975,26,,,,8995.21,0
6906030,08:04:00,08:04:00,2976,27,,,,9402.57,
6906030,08:04:40,08:04:40,2945,28,,,,9735.75,0
6906030,08:05:11,08:05:11,617,29,,,,10016.72,0
6906030,08:06:03,08:06:03,2721,30,,,,10445.38,0
6906030,08:06:30,08:06:30,2722,31,,,,10723.56,0
6906030,08:07:00,08:07:00,618,32,,,,10933.76,
6906030,08:08:00,08:08:00,2723,33,,,,11659.47,
6906030,08:08:57,08:08:57,2905,34,,,,12151.57,0
6906030,08:10:06,08:10:06,10626,35,,,,12697.28,0
6906030,08:10:49,08:10:49,10628,36,,,,12964.29,0
6906030,08:11:52,08:11:52,2736,37,,,,13382.5,0
6906030,08:12:51,08:12:51,2737,38,,,,13679.84,0
6906030,08:13:51,08:13:51,2738,39,,,,14057.92,0
6906030,08:14:48,08:14:48,2739,40,,,,14376.94,0
6906030,08:15:35,08:15:35,7109,41,,,,14616.27,0
6906030,08:15:49,08:15:49,7110,42,,,,14703.47,0
6906030,08:16:17,08:16:17,7492,43,,,,14911.59,0
6906030,08:17:00,08:17:00,1129,44,,1,,15157.89,
6906040,07:45:00,07:45:00,9528,1,,,1,0,
6906040,07:45:40,07:45:40,998,2,,,,318.33,0
6906040,07:46:55,07:46:55,10605,3,,,,798.87,0
6906040,07:47:52,07:47:52,10607,4,,,,1198.46,0
6906040,07:48:36,07:48:36,2874,5,,,,1527.82,0
6906040,07:49:11,07:49:11,2875,6,,,,1818.11,0
6906040,07:49:35,07:49:35,2876,7,,,,2038.3,0
6906040,07:50:13,07:50:13,2877,8,,,,2365.52,0
6906040,07:51:12,07:51:12,10090,9,,,,2834.53,0
6906040,07:51:52,07:51:52,10700,10,,,,3110.99,0
6906040,07:53:36,07:53:36,10611,11,,,,4113.87,0
6906040,07:55:00,07:55:00,9043,12,,,,4731.81,
6906040,07:55:41,07:55:41,10613,13,,,,5233.85,0
6906040,07:57:09,07:57:09,6952,14,,,,5502.57,0
6906040,07:57:50,07:57:50,6953,15,,,,5935.22,0
6906040,07:58:24,07:58:24,6954,16,,,,6248.34,0
6906040,07:59:01,07:59:01,8409,17,,,,6634.71,0
6906040,07:59:28,07:59:28,8080,18,,,,6868.97,0
6906040,08:00:40,08:00:40,2970,19,,,,7294.41,0
6906040,08:01:02,08:01:02,2971,20,,,,7525.53,0
6906040,08:01:38,08:01:38,2972,21,,,,7952.65,0
6906040,08:02:00,08:02:00,2973,22,,,,8187.25,0
6906040,08:02:26,08:02:26,2974,23,,,,8435.26,0
6906040,08:02:52,08:02:52,2932,24,,,,8665.24,0
6906040,08:03:11,08:03:11,2933,25,,,,8809.97,0
6906040,08:03:30,08:03:30,2975,26,,,,8995.21,0
6906040,08:04:00,08:04:00,2976,27,,,,9402.57,
6906040,08:04:40,08:04:40,2945,28,,,,9735.75,0
6906040,08:05:11,08:05:11,617,29,,,,10016.72,0
6906040,08:06:03,08:06:03,2721,30,,,,10445.38,0
6906040,08:06:30,08:06:30,2722,31,,,,10723.56,0
6906040,08:07:00,08:07:00,618,32,,,,10933.76,
6906040,08:08:00,08:08:00,2723,33,,,,11659.47,
6906040,08:08:57,08:08:57,2905,34,,,,12151.57,0
6906040,08:10:06,08:10:06,10626,35,,,,12697.28,0
6906040,08:10:49,08:10:49,10628,36,,,,12964.29,0
6906040,08:11:52,08:11:52,2736,37,,,,13382.5,0
6906040,08:12:51,08:12:51,2737,38,,,,13679.84,0
6906040,08:13:51,08:13:51,2738,39,,,,14057.92,0
6906040,08:14:48,08:14:48,2739,40,,,,14376.94,0
6906040,08:15:35,08:15:35,7109,41,,,,14616.27,0
6906040,08:15:49,08:15:49,7110,42,,,,14703.47,0
6906040,08:16:17,08:16:17,7492,43,,,,14911.59,0
6906040,08:17:00,08:17:00,1129,44,,1,,15157.89,
6906050,07:45:00,07:45:00,9528,1,,,1,0,
6906050,07:45:40,07:45:40,998,2,,,,318.33,0
6906050,07:46:55,07:46:55,10605,3,,,,798.87,0
6906050,07:47:52,07:47:52,10607,4,,,,1198.46,0
6906050,07:48:36,07:48:36,2874,5,,,,1527.82,0
6906050,07:49:11,07:49:11,2875,6,,,,1818.11,0
6906050,07:49:35,07:49:35,2876,7,,,,2038.3,0
6906050,07:50:13,07:50:13,2877,8,,,,2365.52,0
6906050,07:51:12,07:51:12,10090,9,,,,2834.53,0
6906050,07:51:52,07:51:52,10700,10,,,,3110.99,0
6906050,07:53:36,07:53:36,10611,11,,,,4113.87,0
6906050,07:55:00,07:55:00,9043,12,,,,4731.81,
6906050,07:55:41,07:55:41,10613,13,,,,5233.85,0
6906050,07:57:09,07:57:09,6952,14,,,,5502.57,0
6906050,07:57:50,07:57:50,6953,15,,,,5935.22,0
6906050,07:58:24,07:58:24,6954,16,,,,6248.34,0
6906050,07:59:01,07:59:01,8409,17,,,,6634.71,0
6906050,07:59:28,07:59:28,8080,18,,,,6868.97,0
6906050,08:00:40,08:00:40,2970,19,,,,7294.41,0
6906050,08:01:02,08:01:02,2971,20,,,,7525.53,0
6906050,08:01:38,08:01:38,2972,21,,,,7952.65,0
6906050,08:02:00,08:02:00,2973,22,,,,8187.25,0
6906050,08:02:26,08:02:26,2974,23,,,,8435.26,0
6906050,08:02:52,08:02:52,2932,24,,,,8665.24,0
6906050,08:03:11,08:03:11,2933,25,,,,8809.97,0
6906050,08:03:30,08:03:30,2975,26,,,,8995.21,0
6906050,08:04:00,08:04:00,2976,27,,,,9402.57,
6906050,08:04:40,08:04:40,2945,28,,,,9735.75,0
6906050,08:05:11,08:05:11,617,29,,,,10016.72,0
6906050,08:06:03,08:06:03,2721,30,,,,10445.38,0
6906050,08:06:30,08:06:30,2722,31,,,,10723.56,0
6906050,08:07:00,08:07:00,618,32,,,,10933.76,
6906050,08:08:00,08:08:00,2723,33,,,,11659.47,
6906050,08:08:57,08:08:57,2905,34,,,,12151.57,0
6906050,08:10:06,08:10:06,10626,35,,,,12697.28,0
6906050,08:10:49,08:10:49,10628,36,,,,12964.29,0
6906050,08:11:52,08:11:52,2736,37,,,,13382.5,0
6906050,08:12:51,08:12:51,2737,38,,,,13679.84,0
6906050,08:13:51,08:13:51,2738,39,,,,14057.92,0
6906050,08:14:48,08:14:48,2739,40,,,,14376.94,0
6906050,08:15:35,08:15:35,7109,41,,,,14616.27,0
6906050,08:15:49,08:15:49,7110,42,,,,14703.47,0
6906050,08:16:17,08:16:17,7492,43,,,,14911.59,0
6906050,08:17:00,08:17:00,1129,44,,1,,15157.89,
6906060,07:45:00,07:45:00,9528,1,,,1,0,
6906060,07:45:40,07:45:40,998,2,,,,318.33,0
6906060,07:46:55,07:46:55,10605,3,,,,798.87,0
6906060,07:47:52,07:47:52,10607,4,,,,1198.46,0
6906060,07:48:36,07:48:36,2874,5,,,,1527.82,0
6906060,07:49:11,07:49:11,2875,6,,,,1818.11,0
6906060,07:49:35,07:49:35,2876,7,,,,2038.3,0
6906060,07:50:13,07:50:13,2877,8,,,,2365.52,0
6906060,07:51:12,07:51:12,10090,9,,,,2834.53,0
6906060,07:51:52,07:51:52,10700,10,,,,3110.99,0
6906060,07:53:36,07:53:36,10611,11,,,,4113.87,0
6906060,07:55:00,07:55:00,9043,12,,,,4731.81,
6906060,07:55:41,07:55:41,10613,13,,,,5233.85,0
6906060,07:57:09,07:57:09,6952,14,,,,5502.57,0
6906060,07:57:50,07:57:50,6953,15,,,,5935.22,0
6906060,07:58:24,07:58:24,6954,16,,,,6248.34,0
6906060,07:59:01,07:59:01,8409,17,,,,6634.71,0
6906060,07:59:28,07:59:28,8080,18,,,,6868.97,0
6906060,08:00:40,08:00:40,2970,19,,,,7294.41,0
6906060,08:01:02,08:01:02,2971,20,,,,7525.53,0
6906060,08:01:38,08:01:38,2972,21,,,,7952.65,0
6906060,08:02:00,08:02:00,2973,22,,,,8187.25,0
6906060,08:02:26,08:02:26,2974,23,,,,8435.26,0
6906060,08:02:52,08:02:52,2932,24,,,,8665.24,0
6906060,08:03:11,08:03:11,2933,25,,,,8809.97,0
6906060,08:03:30,08:03:30,2975,26,,,,8995.21,0
6906060,08:04:00,08:04:00,2976,27,,,,9402.57,
6906060,08:04:40,08:04:40,2945,28,,,,9735.75,0
6906060,08:05:11,08:05:11,617,29,,,,10016.72,0
6906060,08:06:03,08:06:03,2721,30,,,,10445.38,0
6906060,08:06:30,08:06:30,2722,31,,,,10723.56,0
6906060,08:07:00,08:07:00,618,32,,,,10933.76,
6906060,08:08:00,08:08:00,2723,33,,,,11659.47,
6906060,08:08:57,08:08:57,2905,34,,,,12151.57,0
6906060,08:10:06,08:10:06,10626,35,,,,12697.28,0
6906060,08:10:49,08:10:49,10628,36,,,,12964.29,0
6906060,08:11:52,08:11:52,2736,37,,,,13382.5,0
6906060,08:12:51,08:12:51,2737,38,,,,13679.84,0
6906060,08:13:51,08:13:51,2738,39,,,,14057.92,0
6906060,08:14:48,08:14:48,2739,40,,,,14376.94,0
6906060,08:15:35,08:15:35,7109,41,,,,14616.27,0
6906060,08:15:49,08:15:49,7110,42,,,,14703.47,0
6906060,08:16:17,08:16:17,7492,43,,,,14911.59,0
6906060,08:17:00,08:17:00,1129,44,,1,,15157.89,
6906080,07:45:00,07:45:00,9528,1,,,1,0,
6906080,07:45:40,07:45:40,998,2,,,,318.33,0
6906080,07:46:55,07:46:55,10605,3,,,,798.87,0
6906080,07:47:52,07:47:52,10607,4,,,,1198.46,0
6906080,07:48:36,07:48:36,2874,5,,,,1527.82,0
6906080,07:49:11,07:49:11,2875,6,,,,1818.11,0
6906080,07:49:35,07:49:35,2876,7,,,,2038.3,0
6906080,07:50:13,07:50:13,2877,8,,,,2365.52,0
6906080,07:51:12,07:51:12,10090,9,,,,2834.53,0
6906080,07:51:52,07:51:52,10700,10,,,,3110.99,0
6906080,07:53:36,07:53:36,10611,11,,,,4113.87,0
6906080,07:55:00,07:55:00,9043,12,,,,4731.81,
6906080,07:55:41,07:55:41,10613,13,,,,5233.85,0
6906080,07:57:09,07:57:09,6952,14,,,,5502.57,0
6906080,07:57:50,07:57:50,6953,15,,,,5935.22,0
6906080,07:58:24,07:58:24,6954,16,,,,6248.34,0
6906080,07:59:01,07:59:01,8409,17,,,,6634.71,0
6906080,07:59:28,07:59:28,8080,18,,,,6868.97,0
6906080,08:00:40,08:00:40,2970,19,,,,7294.41,0
6906080,08:01:02,08:01:02,2971,20,,,,7525.53,0
6906080,08:01:38,08:01:38,2972,21,,,,7952.65,0
6906080,08:02:00,08:02:00,2973,22,,,,8187.25,0
6906080,08:02:26,08:02:26,2974,23,,,,8435.26,0
6906080,08:02:52,08:02:52,2932,24,,,,8665.24,0
6906080,08:03:11,08:03:11,2933,25,,,,8809.97,0
6906080,08:03:30,08:03:30,2975,26,,,,8995.21,0
6906080,08:04:00,08:04:00,2976,27,,,,9402.57,
6906080,08:04:40,08:04:40,2945,28,,,,9735.75,0
6906080,08:05:11,08:05:11,617,29,,,,10016.72,0
6906080,08:06:03,08:06:03,2721,30,,,,10445.38,0
6906080,08:06:30,08:06:30,2722,31,,,,10723.56,0
6906080,08:07:00,08:07:00,618,32,,,,10933.76,
6906080,08:08:00,08:08:00,2723,33,,,,11659.47,
6906080,08:08:57,08:08:57,2905,34,,,,12151.57,0
6906080,08:10:06,08:10:06,10626,35,,,,12697.28,0
6906080,08:10:49,08:10:49,10628,36,,,,12964.29,0
6906080,08:11:52,08:11:52,2736,37,,,,13382.5,0
6906080,08:12:51,08:12:51,2737,38,,,,13679.84,0
6906080,08:13:51,08:13:51,2738,39,,,,14057.92,0
6906080,08:14:48,08:14:48,2739,40,,,,14376.94,0
6906080,08:15:35,08:15:35,7109,41,,,,14616.27,0
6906080,08:15:49,08:15:49,7110,42,,,,14703.47,0
6906080,08:16:17,08:16:17,7492,43,,,,14911.59,0
6906080,08:17:00,08:17:00,1129,44,,1,,15157.89,
7754070,22:00:00,22:00:00,9528,1,,,1,0,
7754070,22:00:36,22:00:36,998,2,,,,318.33,0
7754070,22:01:43,22:01:43,10605,3,,,,798.87,0
7754070,22:02:35,22:02:35,10607,4,,,,1198.46,0
7754070,22:03:15,22:03:15,2874,5,,,,1527.82,0
7754070,22:03:46,22:03:46,2875,6,,,,1818.11,0
7754070,22:04:08,22:04:08,2876,7,,,,2038.3,0
7754070,22:04:42,22:04:42,2877,8,,,,2365.52,0
7754070,22:05:35,22:05:35,10090,9,,,,2834.53,0
7754070,22:06:10,22:06:10,10700,10,,,,3110.99,0
7754070,22:07:45,22:07:45,10611,11,,,,4113.87,0
7754070,22:09:00,22:09:00,9043,12,,,,4731.81,
7754070,22:09:41,22:09:41,10613,13,,,,5233.85,0
7754070,22:11:09,22:11:09,6952,14,,,,5502.57,0
7754070,22:11:50,22:11:50,6953,15,,,,5935.22,0
7754070,22:12:24,22:12:24,6954,16,,,,6248.34,0
7754070,22:13:01,22:13:01,8409,17,,,,6634.71,0
7754070,22:13:28,22:13:28,8080,18,,,,6868.97,0
7754070,22:14:40,22:14:40,2970,19,,,,7294.41,0
7754070,22:15:02,22:15:02,2971,20,,,,7525.53,0
7754070,22:15:38,22:15:38,2972,21,,,,7952.65,0
7754070,22:16:00,22:16:00,2973,22,,,,8187.25,0
7754070,22:16:26,22:16:26,2974,23,,,,8435.26,0
7754070,22:16:52,22:16:52,2932,24,,,,8665.24,0
7754070,22:17:11,22:17:11,2933,25,,,,8809.97,0
7754070,22:17:30,22:17:30,2975,26,,,,8995.21,0
7754070,22:18:00,22:18:00,2976,27,,,,9402.57,
7754070,22:19:07,22:19:07,2945,28,,,,9735.75,0
7754070,22:19:58,22:19:58,617,29,,,,10016.72,0
7754070,22:21:25,22:21:25,2721,30,,,,10445.38,0
7754070,22:22:11,22:22:11,2722,31,,,,10723.56,0
7754070,22:23:00,22:23:00,618,32,,,,10933.76,
7754070,22:27:00,22:27:00,2723,33,,,,11659.47,
7754070,22:27:38,22:27:38,2905,34,,,,12151.57,0
7754070,22:28:24,22:28:24,10626,35,,,,12697.28,0
7754070,22:28:53,22:28:53,10628,36,,,,12964.29,0
7754070,22:29:34,22:29:34,2736,37,,,,13382.5,0
7754070,22:30:14,22:30:14,2737,38,,,,13679.84,0
7754070,22:30:54,22:30:54,2738,39,,,,14057.92,0
7754070,22:31:32,22:31:32,2739,40,,,,14376.94,0
7754070,22:32:03,22:32:03,7109,41,,,,14616.27,0
7754070,22:32:12,22:32:12,7110,42,,,,14703.47,0
7754070,22:32:31,22:32:31,7492,43,,,,14911.59,0
7754070,22:33:00,22:33:00,1129,44,,1,,15157.89,
7787090,06:00:00,06:00:00,9528,1,,,1,0,
7787090,06:00:40,06:00:40,998,2,,,,318.33,0
7787090,06:01:55,06:01:55,10605,3,,,,798.87,0
7787090,06:02:52,06:02:52,10607,4,,,,1198.46,0
7787090,06:03:36,06:03:36,2874,5,,,,1527.82,0
7787090,06:04:11,06:04:11,2875,6,,,,1818.11,0
7787090,06:04:35,06:04:35,2876,7,,,,2038.3,0
7787090,06:05:13,06:05:13,2877,8,,,,2365.52,0
7787090,06:06:12,06:06:12,10090,9,,,,2834.53,0
7787090,06:06:52,06:06:52,10700,10,,,,3110.99,0
7787090,06:08:36,06:08:36,10611,11,,,,4113.87,0
7787090,06:10:00,06:10:00,9043,12,,,,4731.81,
7787090,06:10:41,06:10:41,10613,13,,,,5233.85,0
7787090,06:12:09,06:12:09,6952,14,,,,5502.57,0
7787090,06:12:50,06:12:50,6953,15,,,,5935.22,0
7787090,06:13:24,06:13:24,6954,16,,,,6248.34,0
7787090,06:14:01,06:14:01,8409,17,,,,6634.71,0
7787090,06:14:28,06:14:28,8080,18,,,,6868.97,0
7787090,06:15:40,06:15:40,2970,19,,,,7294.41,0
7787090,06:16:02,06:16:02,2971,20,,,,7525.53,0
7787090,06:16:38,06:16:38,2972,21,,,,7952.65,0
7787090,06:17:00,06:17:00,2973,22,,,,8187.25,0
7787090,06:17:26,06:17:26,2974,23,,,,8435.26,0
7787090,06:17:52,06:17:52,2932,24,,,,8665.24,0
7787090,06:18:11,06:18:11,2933,25,,,,8809.97,0
7787090,06:18:30,06:18:30,2975,26,,,,8995.21,0
7787090,06:19:00,06:19:00,2976,27,,,,9402.57,
7787090,06:19:40,06:19:40,2945,28,,,,9735.75,0
7787090,06:20:11,06:20:11,617,29,,,,10016.72,0
7787090,06:21:03,06:21:03,2721,30,,,,10445.38,0
7787090,06:21:30,06:21:30,2722,31,,,,10723.56,0
7787090,06:22:00,06:22:00,618,32,,,,10933.76,
7787090,06:23:00,06:23:00,2723,33,,,,11659.47,
7787090,06:23:57,06:23:57,2905,34,,,,12151.57,0
7787090,06:25:06,06:25:06,10626,35,,,,12697.28,0
7787090,06:25:49,06:25:49,10628,36,,,,12964.29,0
7787090,06:26:52,06:26:52,2736,37,,,,13382.5,0
7787090,06:27:51,06:27:51,2737,38,,,,13679.84,0
7787090,06:28:51,06:28:51,2738,39,,,,14057.92,0
7787090,06:29:48,06:29:48,2739,40,,,,14376.94,0
7787090,06:30:35,06:30:35,7109,41,,,,14616.27,0
7787090,06:30:49,06:30:49,7110,42,,,,14703.47,0
7787090,06:31:17,06:31:17,7492,43,,,,14911.59,0
7787090,06:32:00,06:32:00,1129,44,,1,,15157.89,
7787100,06:00:00,06:00:00,9528,1,,,1,0,
7787100,06:00:40,06:00:40,998,2,,,,318.33,0
7787100,06:01:55,06:01:55,10605,3,,,,798.87,0
7787100,06:02:52,06:02:52,10607,4,,,,1198.46,0
7787100,06:03:36,06:03:36,2874,5,,,,1527.82,0
7787100,06:04:11,06:04:11,2875,6,,,,1818.11,0
7787100,06:04:35,06:04:35,2876,7,,,,2038.3,0
7787100,06:05:13,06:05:13,2877,8,,,,2365.52,0
7787100,06:06:12,06:06:12,10090,9,,,,2834.53,0
7787100,06:06:52,06:06:52,10700,10,,,,3110.99,0
7787100,06:08:36,06:08:36,10611,11,,,,4113.87,0
7787100,06:10:00,06:10:00,9043,12,,,,4731.81,
7787100,06:10:41,06:10:41,10613,13,,,,5233.85,0
7787100,06:12:09,06:12:09,6952,14,,,,5502.57,0
7787100,06:12:50,06:12:50,6953,15,,,,5935.22,0
7787100,06:13:24,06:13:24,6954,16,,,,6248.34,0
7787100,06:14:01,06:14:01,8409,17,,,,6634.71,0
7787100,06:14:28,06:14:28,8080,18,,,,6868.97,0
7787100,06:15:40,06:15:40,2970,19,,,,7294.41,0
7787100,06:16:02,06:16:02,2971,20,,,,7525.53,0
7787100,06:16:38,06:16:38,2972,21,,,,7952.65,0
7787100,06:17:00,06:17:00,2973,22,,,,8187.25,0
7787100,06:17:26,06:17:26,2974,23,,,,8435.26,0
7787100,06:17:52,06:17:52,2932,24,,,,8665.24,0
7787100,06:18:11,06:18:11,2933,25,,,,8809.97,0
7787100,06:18:30,06:18:30,2975,26,,,,8995.21,0
7787100,06:19:00,06:19:00,2976,27,,,,9402.57,
7787100,06:19:40,06:19:40,2945,28,,,,9735.75,0
7787100,06:20:11,06:20:11,617,29,,,,10016.72,0
7787100,06:21:03,06:21:03,2721,30,,,,10445.38,0
7787100,06:21:30,06:21:30,2722,31,,,,10723.56,0
7787100,06:22:00,06:22:00,618,32,,,,10933.76,
7787100,06:23:00,06:23:00,2723,33,,,,11659.47,
7787100,06:23:57,06:23:57,2905,34,,,,12151.57,0
7787100,06:25:06,06:25:06,10626,35,,,,12697.28,0
7787100,06:25:49,06:25:49,10628,36,,,,12964.29,0
7787100,06:26:52,06:26:52,2736,37,,,,13382.5,0
7787100,06:27:51,06:27:51,2737,38,,,,13679.84,0
7787100,06:28:51,06:28:51,2738,39,,,,14057.92,0
7787100,06:29:48,06:29:48,2739,40,,,,14376.94,0
7787100,06:30:35,06:30:35,7109,41,,,,14616.27,0
7787100,06:30:49,06:30:49,7110,42,,,,14703.47,0
7787100,06:31:17,06:31:17,7492,43,,,,14911.59,0
7787100,06:32:00,06:32:00,1129,44,,1,,15157.89,
7787110,06:00:00,06:00:00,9528,1,,,1,0,
7787110,06:00:40,06:00:40,998,2,,,,318.33,0
7787110,06:01:55,06:01:55,10605,3,,,,798.87,0
7787110,06:02:52,06:02:52,10607,4,,,,1198.46,0
7787110,06:03:36,06:03:36,2874,5,,,,1527.82,0
7787110,06:04:11,06:04:11,2875,6,,,,1818.11,0
7787110,06:04:35,06:04:35,2876,7,,,,2038.3,0
7787110,06:05:13,06:05:13,2877,8,,,,2365.52,0
7787110,06:06:12,06:06:12,10090,9,,,,2834.53,0
7787110,06:06:52,06:06:52,10700,10,,,,3110.99,0
7787110,06:08:36,06:08:36,10611,11,,,,4113.87,0
7787110,06:10:00,06:10:00,9043,12,,,,4731.81,
7787110,06:10:41,06:10:41,10613,13,,,,5233.85,0
7787110,06:12:09,06:12:09,6952,14,,,,5502.57,0
7787110,06:12:50,06:12:50,6953,15,,,,5935.22,0
7787110,06:13:24,06:13:24,6954,16,,,,6248.34,0
7787110,06:14:01,06:14:01,8409,17,,,,6634.71,0
7787110,06:14:28,06:14:28,8080,18,,,,6868.97,0
7787110,06:15:40,06:15:40,2970,19,,,,7294.41,0
7787110,06:16:02,06:16:02,2971,20,,,,7525.53,0
7787110,06:16:38,06:16:38,2972,21,,,,7952.65,0
7787110,06:17:00,06:17:00,2973,22,,,,8187.25,0
7787110,06:17:26,06:17:26,2974,23,,,,8435.26,0
7787110,06:17:52,06:17:52,2932,24,,,,8665.24,0
7787110,06:18:11,06:18:11,2933,25,,,,8809.97,0
7787110,06:18:30,06:18:30,2975,26,,,,8995.21,0
7787110,06:19:00,06:19:00,2976,27,,,,9402.57,
7787110,06:19:40,06:19:40,2945,28,,,,9735.75,0
7787110,06:20:11,06:20:11,617,29,,,,10016.72,0
7787110,06:21:03,06:21:03,2721,30,,,,10445.38,0
7787110,06:21:30,06:21:30,2722,31,,,,10723.56,0
7787110,06:22:00,06:22:00,618,32,,,,10933.76,
7787110,06:23:00,06:23:00,2723,33,,,,11659.47,
7787110,06:23:57,06:23:57,2905,34,,,,12151.57,0
7787110,06:25:06,06:25:06,10626,35,,,,12697.28,0
7787110,06:25:49,06:25:49,10628,36,,,,12964.29,0
7787110,06:26:52,06:26:52,2736,37,,,,13382.5,0
7787110,06:27:51,06:27:51,2737,38,,,,13679.84,0
7787110,06:28:51,06:28:51,2738,39,,,,14057.92,0
7787110,06:29:48,06:29:48,2739,40,,,,14376.94,0
7787110,06:30:35,06:30:35,7109,41,,,,14616.27,0
7787110,06:30:49,06:30:49,7110,42,,,,14703.47,0
7787110,06:31:17,06:31:17,7492,43,,,,14911.59,0
7787110,06:32:00,06:32:00,1129,44,,1,,15157.89,
7787120,06:00:00,06:00:00,9528,1,,,1,0,
7787120,06:00:40,06:00:40,998,2,,,,318.33,0
7787120,06:01:55,06:01:55,10605,3,,,,798.87,0
7787120,06:02:52,06:02:52,10607,4,,,,1198.46,0
7787120,06:03:36,06:03:36,2874,5,,,,1527.82,0
7787120,06:04:11,06:04:11,2875,6,,,,1818.11,0
7787120,06:04:35,06:04:35,2876,7,,,,2038.3,0
7787120,06:05:13,06:05:13,2877,8,,,,2365.52,0
7787120,06:06:12,06:06:12,10090,9,,,,2834.53,0
7787120,06:06:52,06:06:52,10700,10,,,,3110.99,0
7787120,06:08:36,06:08:36,10611,11,,,,4113.87,0
7787120,06:10:00,06:10:00,9043,12,,,,4731.81,
7787120,06:10:41,06:10:41,10613,13,,,,5233.85,0
7787120,06:12:09,06:12:09,6952,14,,,,5502.57,0
7787120,06:12:50,06:12:50,6953,15,,,,5935.22,0
7787120,06:13:24,06:13:24,6954,16,,,,6248.34,0
7787120,06:14:01,06:14:01,8409,17,,,,6634.71,0
7787120,06:14:28,06:14:28,8080,18,,,,6868.97,0
7787120,06:15:40,06:15:40,2970,19,,,,7294.41,0
7787120,06:16:02,06:16:02,2971,20,,,,7525.53,0
7787120,06:16:38,06:16:38,2972,21,,,,7952.65,0
7787120,06:17:00,06:17:00,2973,22,,,,8187.25,0
7787120,06:17:26,06:17:26,2974,23,,,,8435.26,0
7787120,06:17:52,06:17:52,2932,24,,,,8665.24,0
7787120,06:18:11,06:18:11,2933,25,,,,8809.97,0
7787120,06:18:30,06:18:30,2975,26,,,,8995.21,0
7787120,06:19:00,06:19:00,2976,27,,,,9402.57,
7787120,06:19:40,06:19:40,2945,28,,,,9735.75,0
7787120,06:20:11,06:20:11,617,29,,,,10016.72,0
7787120,06:21:03,06:21:03,2721,30,,,,10445.38,0
7787120,06:21:30,06:21:30,2722,31,,,,10723.56,0
7787120,06:22:00,06:22:00,618,32,,,,10933.76,
7787120,06:23:00,06:23:00,2723,33,,,,11659.47,
7787120,06:23:57,06:23:57,2905,34,,,,12151.57,0
7787120,06:25:06,06:25:06,10626,35,,,,12697.28,0
7787120,06:25:49,06:25:49,10628,36,,,,12964.29,0
7787120,06:26:52,06:26:52,2736,37,,,,13382.5,0
7787120,06:27:51,06:27:51,2737,38,,,,13679.84,0
7787120,06:28:51,06:28:51,2738,39,,,,14057.92,0
7787120,06:29:48,06:29:48,2739,40,,,,14376.94,0
7787120,06:30:35,06:30:35,7109,41,,,,14616.27,0
7787120,06:30:49,06:30:49,7110,42,,,,14703.47,0
7787120,06:31:17,06:31:17,7492,43,,,,14911.59,0
7787120,06:32:00,06:32:00,1129,44,,1,,15157.89,
7787130,06:00:00,06:00:00,9528,1,,,1,0,
7787130,06:00:40,06:00:40,998,2,,,,318.33,0
7787130,06:01:55,06:01:55,10605,3,,,,798.87,0
7787130,06:02:52,06:02:52,10607,4,,,,1198.46,0
7787130,06:03:36,06:03:36,2874,5,,,,1527.82,0
7787130,06:04:11,06:04:11,2875,6,,,,1818.11,0
7787130,06:04:35,06:04:35,2876,7,,,,2038.3,0
7787130,06:05:13,06:05:13,2877,8,,,,2365.52,0
7787130,06:06:12,06:06:12,10090,9,,,,2834.53,0
7787130,06:06:52,06:06:52,10700,10,,,,3110.99,0
7787130,06:08:36,06:08:36,10611,11,,,,4113.87,0
7787130,06:10:00,06:10:00,9043,12,,,,4731.81,
7787130,06:10:41,06:10:41,10613,13,,,,5233.85,0
7787130,06:12:09,06:12:09,6952,14,,,,5502.57,0
7787130,06:12:50,06:12:50,6953,15,,,,5935.22,0
7787130,06:13:24,06:13:24,6954,16,,,,6248.34,0
7787130,06:14:01,06:14:01,8409,17,,,,6634.71,0
7787130,06:14:28,06:14:28,8080,18,,,,6868.97,0
7787130,06:15:40,06:15:40,2970,19,,,,7294.41,0
7787130,06:16:02,06:16:02,2971,20,,,,7525.53,0
7787130,06:16:38,06:16:38,2972,21,,,,7952.65,0
7787130,06:17:00,06:17:00,2973,22,,,,8187.25,0
7787130,06:17:26,06:17:26,2974,23,,,,8435.26,0
7787130,06:17:52,06:17:52,2932,24,,,,8665.24,0
7787130,06:18:11,06:18:11,2933,25,,,,8809.97,0
7787130,06:18:30,06:18:30,2975,26,,,,8995.21,0
7787130,06:19:00,06:19:00,2976,27,,,,9402.57,
7787130,06:19:40,06:19:40,2945,28,,,,9735.75,0
7787130,06:20:11,06:20:11,617,29,,,,10016.72,0
7787130,06:21:03,06:21:03,2721,30,,,,10445.38,0
7787130,06:21:30,06:21:30,2722,31,,,,10723.56,0
7787130,06:22:00,06:22:00,618,32,,,,10933.76,
7787130,06:23:00,06:23:00,2723,33,,,,11659.47,
7787130,06:23:57,06:23:57,2905,34,,,,12151.57,0
7787130,06:25:06,06:25:06,10626,35,,,,12697.28,0
7787130,06:25:49,06:25:49,10628,36,,,,12964.29,0
7787130,06:26:52,06:26:52,2736,37,,,,13382.5,0
7787130,06:27:51,06:27:51,2737,38,,,,13679.84,0
7787130,06:28:51,06:28:51,2738,39,,,,14057.92,0
7787130,06:29:48,06:29:48,2739,40,,,,14376.94,0
7787130,06:30:35,06:30:35,7109,41,,,,14616.27,0
7787130,06:30:49,06:30:49,7110,42,,,,14703.47,0
7787130,06:31:17,06:31:17,7492,43,,,,14911.59,0
7787130,06:32:00,06:32:00,1129,44,,1,,15157.89,
8425090,12:45:00,12:45:00,9528,1,,,1,0,
8425090,12:45:36,12:45:36,998,2,,,,318.33,0
8425090,12:46:43,12:46:43,10605,3,,,,798.87,0
8425090,12:47:35,12:47:35,10607,4,,,,1198.46,0
8425090,12:48:15,12:48:15,2874,5,,,,1527.82,0
8425090,12:48:46,12:48:46,2875,6,,,,1818.11,0
8425090,12:49:08,12:49:08,2876,7,,,,2038.3,0
8425090,12:49:42,12:49:42,2877,8,,,,2365.52,0
8425090,12:50:35,12:50:35,10090,9,,,,2834.53,0
8425090,12:51:10,12:51:10,10700,10,,,,3110.99,0
8425090,12:52:45,12:52:45,10611,11,,,,4113.87,0
8425090,12:54:00,12:54:00,9043,12,,,,4731.81,
8425090,12:54:36,12:54:36,10613,13,,,,5233.85,0
8425090,12:55:55,12:55:55,6952,14,,,,5502.57,0
8425090,12:56:31,12:56:31,6953,15,,,,5935.22,0
8425090,12:57:02,12:57:02,6954,16,,,,6248.34,0
8425090,12:57:35,12:57:35,8409,17,,,,6634.71,0
8425090,12:57:58,12:57:58,8080,18,,,,6868.97,0
8425090,12:59:02,12:59:02,2970,19,,,,7294.41,0
8425090,12:59:22,12:59:22,2971,20,,,,7525.53,0
8425090,12:59:54,12:59:54,2972,21,,,,7952.65,0
8425090,13:00:13,13:00:13,2973,22,,,,8187.25,0
8425090,13:00:37,13:00:37,2974,23,,,,8435.26,0
8425090,13:00:59,13:00:59,2932,24,,,,8665.24,0
8425090,13:01:16,13:01:16,2933,25,,,,8809.97,0
8425090,13:01:33,13:01:33,2975,26,,,,8995.21,0
8425090,13:02:00,13:02:00,2976,27,,,,9402.57,
8425090,13:02:40,13:02:40,2945,28,,,,9735.75,0
8425090,13:03:11,13:03:11,617,29,,,,10016.72,0
8425090,13:04:03,13:04:03,2721,30,,,,10445.38,0
8425090,13:04:30,13:04:30,2722,31,,,,10723.56,0
8425090,13:05:00,13:05:00,618,32,,,,10933.76,
8425090,13:06:00,13:06:00,2723,33,,,,11659.47,
8425090,13:06:50,13:06:50,2905,34,,,,12151.57,0
8425090,13:07:52,13:07:52,10626,35,,,,12697.28,0
8425090,13:08:31,13:08:31,10628,36,,,,12964.29,0
8425090,13:09:26,13:09:26,2736,37,,,,13382.5,0
8425090,13:10:18,13:10:18,2737,38,,,,13679.84,0
8425090,13:11:12,13:11:12,2738,39,,,,14057.92,0
8425090,13:12:03,13:12:03,2739,40,,,,14376.94,0
8425090,13:12:45,13:12:45,7109,41,,,,14616.27,0
8425090,13:12:57,13:12:57,7110,42,,,,14703.47,0
8425090,13:13:22,13:13:22,7492,43,,,,14911.59,0
8425090,13:14:00,13:14:00,1129,44,,1,,15157.89,
8425100,12:45:00,12:45:00,9528,1,,,1,0,
8425100,12:45:36,12:45:36,998,2,,,,318.33,0
8425100,12:46:43,12:46:43,10605,3,,,,798.87,0
8425100,12:47:35,12:47:35,10607,4,,,,1198.46,0
8425100,12:48:15,12:48:15,2874,5,,,,1527.82,0
8425100,12:48:46,12:48:46,2875,6,,,,1818.11,0
8425100,12:49:08,12:49:08,2876,7,,,,2038.3,0
8425100,12:49:42,12:49:42,2877,8,,,,2365.52,0
8425100,12:50:35,12:50:35,10090,9,,,,2834.53,0
8425100,12:51:10,12:51:10,10700,10,,,,3110.99,0
8425100,12:52:45,12:52:45,10611,11,,,,4113.87,0
8425100,12:54:00,12:54:00,9043,12,,,,4731.81,
8425100,12:54:36,12:54:36,10613,13,,,,5233.85,0
8425100,12:55:55,12:55:55,6952,14,,,,5502.57,0
8425100,12:56:31,12:56:31,6953,15,,,,5935.22,0
8425100,12:57:02,12:57:02,6954,16,,,,6248.34,0
8425100,12:57:35,12:57:35,8409,17,,,,6634.71,0
8425100,12:57:58,12:57:58,8080,18,,,,6868.97,0
8425100,12:59:02,12:59:02,2970,19,,,,7294.41,0
8425100,12:59:22,12:59:22,2971,20,,,,7525.53,0
8425100,12:59:54,12:59:54,2972,21,,,,7952.65,0
8425100,13:00:13,13:00:13,2973,22,,,,8187.25,0
8425100,13:00:37,13:00:37,2974,23,,,,8435.26,0
8425100,13:00:59,13:00:59,2932,24,,,,8665.24,0
8425100,13:01:16,13:01:16,2933,25,,,,8809.97,0
8425100,13:01:33,13:01:33,2975,26,,,,8995.21,0
8425100,13:02:00,13:02:00,2976,27,,,,9402.57,
8425100,13:02:40,13:02:40,2945,28,,,,9735.75,0
8425100,13:03:11,13:03:11,617,29,,,,10016.72,0
8425100,13:04:03,13:04:03,2721,30,,,,10445.38,0
8425100,13:04:30,13:04:30,2722,31,,,,10723.56,0
8425100,13:05:00,13:05:00,618,32,,,,10933.76,
8425100,13:06:00,13:06:00,2723,33,,,,11659.47,
8425100,13:06:50,13:06:50,2905,34,,,,12151.57,0
8425100,13:07:52,13:07:52,10626,35,,,,12697.28,0
8425100,13:08:31,13:08:31,10628,36,,,,12964.29,0
8425100,13:09:26,13:09:26,2736,37,,,,13382.5,0
8425100,13:10:18,13:10:18,2737,38,,,,13679.84,0
8425100,13:11:12,13:11:12,2738,39,,,,14057.92,0
8425100,13:12:03,13:12:03,2739,40,,,,14376.94,0
8425100,13:12:45,13:12:45,7109,41,,,,14616.27,0
8425100,13:12:57,13:12:57,7110,42,,,,14703.47,0
8425100,13:13:22,13:13:22,7492,43,,,,14911.59,0
8425100,13:14:00,13:14:00,1129,44,,1,,15157.89,
8425110,12:45:00,12:45:00,9528,1,,,1,0,
8425110,12:45:36,12:45:36,998,2,,,,318.33,0
8425110,12:46:43,12:46:43,10605,3,,,,798.87,0
8425110,12:47:35,12:47:35,10607,4,,,,1198.46,0
8425110,12:48:15,12:48:15,2874,5,,,,1527.82,0
8425110,12:48:46,12:48:46,2875,6,,,,1818.11,0
8425110,12:49:08,12:49:08,2876,7,,,,2038.3,0
8425110,12:49:42,12:49:42,2877,8,,,,2365.52,0
8425110,12:50:35,12:50:35,10090,9,,,,2834.53,0
8425110,12:51:10,12:51:10,10700,10,,,,3110.99,0
8425110,12:52:45,12:52:45,10611,11,,,,4113.87,0
8425110,12:54:00,12:54:00,9043,12,,,,4731.81,
8425110,12:54:36,12:54:36,10613,13,,,,5233.85,0
8425110,12:55:55,12:55:55,6952,14,,,,5502.57,0
8425110,12:56:31,12:56:31,6953,15,,,,5935.22,0
8425110,12:57:02,12:57:02,6954,16,,,,6248.34,0
8425110,12:57:35,12:57:35,8409,17,,,,6634.71,0
8425110,12:57:58,12:57:58,8080,18,,,,6868.97,0
8425110,12:59:02,12:59:02,2970,19,,,,7294.41,0
8425110,12:59:22,12:59:22,2971,20,,,,7525.53,0
8425110,12:59:54,12:59:54,2972,21,,,,7952.65,0
8425110,13:00:13,13:00:13,2973,22,,,,8187.25,0
8425110,13:00:37,13:00:37,2974,23,,,,8435.26,0
8425110,13:00:59,13:00:59,2932,24,,,,8665.24,0
8425110,13:01:16,13:01:16,2933,25,,,,8809.97,0
8425110,13:01:33,13:01:33,2975,26,,,,8995.21,0
8425110,13:02:00,13:02:00,2976,27,,,,9402.57,
8425110,13:02:40,13:02:40,2945,28,,,,9735.75,0
8425110,13:03:11,13:03:11,617,29,,,,10016.72,0
8425110,13:04:03,13:04:03,2721,30,,,,10445.38,0
8425110,13:04:30,13:04:30,2722,31,,,,10723.56,0
8425110,13:05:00,13:05:00,618,32,,,,10933.76,
8425110,13:06:00,13:06:00,2723,33,,,,11659.47,
8425110,13:06:50,13:06:50,2905,34,,,,12151.57,0
8425110,13:07:52,13:07:52,10626,35,,,,12697.28,0
8425110,13:08:31,13:08:31,10628,36,,,,12964.29,0
8425110,13:09:26,13:09:26,2736,37,,,,13382.5,0
8425110,13:10:18,13:10:18,2737,38,,,,13679.84,0
8425110,13:11:12,13:11:12,2738,39,,,,14057.92,0
8425110,13:12:03,13:12:03,2739,40,,,,14376.94,0
8425110,13:12:45,13:12:45,7109,41,,,,14616.27,0
8425110,13:12:57,13:12:57,7110,42,,,,14703.47,0
8425110,13:13:22,13:13:22,7492,43,,,,14911.59,0
8425110,13:14:00,13:14:00,1129,44,,1,,15157.89,
8425120,12:45:00,12:45:00,9528,1,,,1,0,
8425120,12:45:36,12:45:36,998,2,,,,318.33,0
8425120,12:46:43,12:46:43,10605,3,,,,798.87,0
8425120,12:47:35,12:47:35,10607,4,,,,1198.46,0
8425120,12:48:15,12:48:15,2874,5,,,,1527.82,0
8425120,12:48:46,12:48:46,2875,6,,,,1818.11,0
8425120,12:49:08,12:49:08,2876,7,,,,2038.3,0
8425120,12:49:42,12:49:42,2877,8,,,,2365.52,0
8425120,12:50:35,12:50:35,10090,9,,,,2834.53,0
8425120,12:51:10,12:51:10,10700,10,,,,3110.99,0
8425120,12:52:45,12:52:45,10611,11,,,,4113.87,0
8425120,12:54:00,12:54:00,9043,12,,,,4731.81,
8425120,12:54:36,12:54:36,10613,13,,,,5233.85,0
8425120,12:55:55,12:55:55,6952,14,,,,5502.57,0
8425120,12:56:31,12:56:31,6953,15,,,,5935.22,0
8425120,12:57:02,12:57:02,6954,16,,,,6248.34,0
8425120,12:57:35,12:57:35,8409,17,,,,6634.71,0
8425120,12:57:58,12:57:58,8080,18,,,,6868.97,0
8425120,12:59:02,12:59:02,2970,19,,,,7294.41,0
8425120,12:59:22,12:59:22,2971,20,,,,7525.53,0
8425120,12:59:54,12:59:54,2972,21,,,,7952.65,0
8425120,13:00:13,13:00:13,2973,22,,,,8187.25,0
8425120,13:00:37,13:00:37,2974,23,,,,8435.26,0
8425120,13:00:59,13:00:59,2932,24,,,,8665.24,0
8425120,13:01:16,13:01:16,2933,25,,,,8809.97,0
8425120,13:01:33,13:01:33,2975,26,,,,8995.21,0
8425120,13:02:00,13:02:00,2976,27,,,,9402.57,
8425120,13:02:40,13:02:40,2945,28,,,,9735.75,0
8425120,13:03:11,13:03:11,617,29,,,,10016.72,0
8425120,13:04:03,13:04:03,2721,30,,,,10445.38,0
8425120,13:04:30,13:04:30,2722,31,,,,10723.56,0
8425120,13:05:00,13:05:00,618,32,,,,10933.76,
8425120,13:06:00,13:06:00,2723,33,,,,11659.47,
8425120,13:06:50,13:06:50,2905,34,,,,12151.57,0
8425120,13:07:52,13:07:52,10626,35,,,,12697.28,0
8425120,13:08:31,13:08:31,10628,36,,,,12964.29,0
8425120,13:09:26,13:09:26,2736,37,,,,13382.5,0
8425120,13:10:18,13:10:18,2737,38,,,,13679.84,0
8425120,13:11:12,13:11:12,2738,39,,,,14057.92,0
8425120,13:12:03,13:12:03,2739,40,,,,14376.94,0
8425120,13:12:45,13:12:45,7109,41,,,,14616.27,0
8425120,13:12:57,13:12:57,7110,42,,,,14703.47,0
8425120,13:13:22,13:13:22,7492,43,,,,14911.59,0
8425120,13:14:00,13:14:00,1129,44,,1,,15157.89,
8425130,12:45:00,12:45:00,9528,1,,,1,0,
8425130,12:45:36,12:45:36,998,2,,,,318.33,0
8425130,12:46:43,12:46:43,10605,3,,,,798.87,0
8425130,12:47:35,12:47:35,10607,4,,,,1198.46,0
8425130,12:48:15,12:48:15,2874,5,,,,1527.82,0
8425130,12:48:46,12:48:46,2875,6,,,,1818.11,0
8425130,12:49:08,12:49:08,2876,7,,,,2038.3,0
8425130,12:49:42,12:49:42,2877,8,,,,2365.52,0
8425130,12:50:35,12:50:35,10090,9,,,,2834.53,0
8425130,12:51:10,12:51:10,10700,10,,,,3110.99,0
8425130,12:52:45,12:52:45,10611,11,,,,4113.87,0
8425130,12:54:00,12:54:00,9043,12,,,,4731.81,
8425130,12:54:36,12:54:36,10613,13,,,,5233.85,0
8425130,12:55:55,12:55:55,6952,14,,,,5502.57,0
8425130,12:56:31,12:56:31,6953,15,,,,5935.22,0
8425130,12:57:02,12:57:02,6954,16,,,,6248.34,0
8425130,12:57:35,12:57:35,8409,17,,,,6634.71,0
8425130,12:57:58,12:57:58,8080,18,,,,6868.97,0
8425130,12:59:02,12:59:02,2970,19,,,,7294.41,0
8425130,12:59:22,12:59:22,2971,20,,,,7525.53,0
8425130,12:59:54,12:59:54,2972,21,,,,7952.65,0
8425130,13:00:13,13:00:13,2973,22,,,,8187.25,0
8425130,13:00:37,13:00:37,2974,23,,,,8435.26,0
8425130,13:00:59,13:00:59,2932,24,,,,8665.24,0
8425130,13:01:16,13:01:16,2933,25,,,,8809.97,0
8425130,13:01:33,13:01:33,2975,26,,,,8995.21,0
8425130,13:02:00,13:02:00,2976,27,,,,9402.57,
8425130,13:02:40,13:02:40,2945,28,,,,9735.75,0
8425130,13:03:11,13:03:11,617,29,,,,10016.72,0
8425130,13:04:03,13:04:03,2721,30,,,,10445.38,0
8425130,13:04:30,13:04:30,2722,31,,,,10723.56,0
8425130,13:05:00,13:05:00,618,32,,,,10933.76,
8425130,13:06:00,13:06:00,2723,33,,,,11659.47,
8425130,13:06:50,13:06:50,2905,34,,,,12151.57,0
8425130,13:07:52,13:07:52,10626,35,,,,12697.28,0
8425130,13:08:31,13:08:31,10628,36,,,,12964.29,0
8425130,13:09:26,13:09:26,2736,37,,,,13382.5,0
8425130,13:10:18,13:10:18,2737,38,,,,13679.84,0
8425130,13:11:12,13:11:12,2738,39,,,,14057.92,0
8425130,13:12:03,13:12:03,2739,40,,,,14376.94,0
8425130,13:12:45,13:12:45,7109,41,,,,14616.27,0
8425130,13:12:57,13:12:57,7110,42,,,,14703.47,0
8425130,13:13:22,13:13:22,7492,43,,,,14911.59,0
8425130,13:14:00,13:14:00,1129,44,,1,,15157.89,
874020,21:15:00,21:15:00,9528,1,,,1,0,
874020,21:15:32,21:15:32,998,2,,,,318.33,0
874020,21:16:32,21:16:32,10605,3,,,,798.87,0
874020,21:17:18,21:17:18,10607,4,,,,1198.46,0
874020,21:17:53,21:17:53,2874,5,,,,1527.82,0
874020,21:18:21,21:18:21,2875,6,,,,1818.11,0
874020,21:18:40,21:18:40,2876,7,,,,2038.3,0
874020,21:19:10,21:19:10,2877,8,,,,2365.52,0
874020,21:19:58,21:19:58,10090,9,,,,2834.53,0
874020,21:20:29,21:20:29,10700,10,,,,3110.99,0
874020,21:21:53,21:21:53,10611,11,,,,4113.87,0
874020,21:23:00,21:23:00,9043,12,,,,4731.81,
874020,21:23:32,21:23:32,10613,13,,,,5233.85,0
874020,21:24:40,21:24:40,6952,14,,,,5502.57,0
874020,21:25:12,21:25:12,6953,15,,,,5935.22,0
874020,21:25:39,21:25:39,6954,16,,,,6248.34,0
874020,21:26:08,21:26:08,8409,17,,,,6634.71,0
874020,21:26:28,21:26:28,8080,18,,,,6868.97,0
874020,21:27:24,21:27:24,2970,19,,,,7294.41,0
874020,21:27:42,21:27:42,2971,20,,,,7525.53,0
874020,21:28:10,21:28:10,2972,21,,,,7952.65,0
874020,21:28:26,21:28:26,2973,22,,,,8187.25,0
874020,21:28:47,21:28:47,2974,23,,,,8435.26,0
874020,21:29:07,21:29:07,2932,24,,,,8665.24,0
874020,21:29:22,21:29:22,2933,25,,,,8809.97,0
874020,21:29:36,21:29:36,2975,26,,,,8995.21,0
874020,21:30:00,21:30:00,2976,27,,,,9402.57,
874020,21:30:27,21:30:27,2945,28,,,,9735.75,0
874020,21:30:47,21:30:47,617,29,,,,10016.72,0
874020,21:31:22,21:31:22,2721,30,,,,10445.38,0
874020,21:31:40,21:31:40,2722,31,,,,10723.56,0
874020,21:32:00,21:32:00,618,32,,,,10933.76,
874020,21:33:00,21:33:00,2723,33,,,,11659.47,
874020,21:33:38,21:33:38,2905,34,,,,12151.57,0
874020,21:34:24,21:34:24,10626,35,,,,12697.28,0
874020,21:34:53,21:34:53,10628,36,,,,12964.29,0
874020,21:35:34,21:35:34,2736,37,,,,13382.5,0
874020,21:36:14,21:36:14,2737,38,,,,13679.84,0
874020,21:36:54,21:36:54,2738,39,,,,14057.92,0
874020,21:37:32,21:37:32,2739,40,,,,14376.94,0
874020,21:38:03,21:38:03,7109,41,,,,14616.27,0
874020,21:38:12,21:38:12,7110,42,,,,14703.47,0
874020,21:38:31,21:38:31,7492,43,,,,14911.59,0
874020,21:39:00,21:39:00,1129,44,,1,,15157.89,
874030,21:15:00,21:15:00,9528,1,,,1,0,
874030,21:15:32,21:15:32,998,2,,,,318.33,0
874030,21:16:32,21:16:32,10605,3,,,,798.87,0
874030,21:17:18,21:17:18,10607,4,,,,1198.46,0
874030,21:17:53,21:17:53,2874,5,,,,1527.82,0
874030,21:18:21,21:18:21,2875,6,,,,1818.11,0
874030,21:18:40,21:18:40,2876,7,,,,2038.3,0
874030,21:19:10,21:19:10,2877,8,,,,2365.52,0
874030,21:19:58,21:19:58,10090,9,,,,2834.53,0
874030,21:20:29,21:20:29,10700,10,,,,3110.99,0
874030,21:21:53,21:21:53,10611,11,,,,4113.87,0
874030,21:23:00,21:23:00,9043,12,,,,4731.81,
874030,21:23:32,21:23:32,10613,13,,,,5233.85,0
874030,21:24:40,21:24:40,6952,14,,,,5502.57,0
874030,21:25:12,21:25:12,6953,15,,,,5935.22,0
874030,21:25:39,21:25:39,6954,16,,,,6248.34,0
874030,21:26:08,21:26:08,8409,17,,,,6634.71,0
874030,21:26:28,21:26:28,8080,18,,,,6868.97,0
874030,21:27:24,21:27:24,2970,19,,,,7294.41,0
874030,21:27:42,21:27:42,2971,20,,,,7525.53,0
874030,21:28:10,21:28:10,2972,21,,,,7952.65,0
874030,21:28:26,21:28:26,2973,22,,,,8187.25,0
874030,21:28:47,21:28:47,2974,23,,,,8435.26,0
874030,21:29:07,21:29:07,2932,24,,,,8665.24,0
874030,21:29:22,21:29:22,2933,25,,,,8809.97,0
874030,21:29:36,21:29:36,2975,26,,,,8995.21,0
874030,21:30:00,21:30:00,2976,27,,,,9402.57,
874030,21:30:27,21:30:27,2945,28,,,,9735.75,0
874030,21:30:47,21:30:47,617,29,,,,10016.72,0
874030,21:31:22,21:31:22,2721,30,,,,10445.38,0
874030,21:31:40,21:31:40,2722,31,,,,10723.56,0
874030,21:32:00,21:32:00,618,32,,,,10933.76,
874030,21:33:00,21:33:00,2723,33,,,,11659.47,
874030,21:33:38,21:33:38,2905,34,,,,12151.57,0
874030,21:34:24,21:34:24,10626,35,,,,12697.28,0
874030,21:34:53,21:34:53,10628,36,,,,12964.29,0
874030,21:35:34,21:35:34,2736,37,,,,13382.5,0
874030,21:36:14,21:36:14,2737,38,,,,13679.84,0
874030,21:36:54,21:36:54,2738,39,,,,14057.92,0
874030,21:37:32,21:37:32,2739,40,,,,14376.94,0
874030,21:38:03,21:38:03,7109,41,,,,14616.27,0
874030,21:38:12,21:38:12,7110,42,,,,14703.47,0
874030,21:38:31,21:38:31,7492,43,,,,14911.59,0
874030,21:39:00,21:39:00,1129,44,,1,,15157.89,
874040,21:15:00,21:15:00,9528,1,,,1,0,
874040,21:15:32,21:15:32,998,2,,,,318.33,0
874040,21:16:32,21:16:32,10605,3,,,,798.87,0
874040,21:17:18,21:17:18,10607,4,,,,1198.46,0
874040,21:17:53,21:17:53,2874,5,,,,1527.82,0
874040,21:18:21,21:18:21,2875,6,,,,1818.11,0
874040,21:18:40,21:18:40,2876,7,,,,2038.3,0
874040,21:19:10,21:19:10,2877,8,,,,2365.52,0
874040,21:19:58,21:19:58,10090,9,,,,2834.53,0
874040,21:20:29,21:20:29,10700,10,,,,3110.99,0
874040,21:21:53,21:21:53,10611,11,,,,4113.87,0
874040,21:23:00,21:23:00,9043,12,,,,4731.81,
874040,21:23:32,21:23:32,10613,13,,,,5233.85,0
874040,21:24:40,21:24:40,6952,14,,,,5502.57,0
874040,21:25:12,21:25:12,6953,15,,,,5935.22,0
874040,21:25:39,21:25:39,6954,16,,,,6248.34,0
874040,21:26:08,21:26:08,8409,17,,,,6634.71,0
874040,21:26:28,21:26:28,8080,18,,,,6868.97,0
874040,21:27:24,21:27:24,2970,19,,,,7294.41,0
874040,21:27:42,21:27:42,2971,20,,,,7525.53,0
874040,21:28:10,21:28:10,2972,21,,,,7952.65,0
874040,21:28:26,21:28:26,2973,22,,,,8187.25,0
874040,21:28:47,21:28:47,2974,23,,,,8435.26,0
874040,21:29:07,21:29:07,2932,24,,,,8665.24,0
874040,21:29:22,21:29:22,2933,25,,,,8809.97,0
874040,21:29:36,21:29:36,2975,26,,,,8995.21,0
874040,21:30:00,21:30:00,2976,27,,,,9402.57,
874040,21:30:27,21:30:27,2945,28,,,,9735.75,0
874040,21:30:47,21:30:47,617,29,,,,10016.72,0
874040,21:31:22,21:31:22,2721,30,,,,10445.38,0
874040,21:31:40,21:31:40,2722,31,,,,10723.56,0
874040,21:32:00,21:32:00,618,32,,,,10933.76,
874040,21:33:00,21:33:00,2723,33,,,,11659.47,
874040,21:33:38,21:33:38,2905,34,,,,12151.57,0
874040,21:34:24,21:34:24,10626,35,,,,12697.28,0
874040,21:34:53,21:34:53,10628,36,,,,12964.29,0
874040,21:35:34,21:35:34,2736,37,,,,13382.5,0
874040,21:36:14,21:36:14,2737,38,,,,13679.84,0
874040,21:36:54,21:36:54,2738,39,,,,14057.92,0
874040,21:37:32,21:37:32,2739,40,,,,14376.94,0
874040,21:38:03,21:38:03,7109,41,,,,14616.27,0
874040,21:38:12,21:38:12,7110,42,,,,14703.47,0
874040,21:38:31,21:38:31,7492,43,,,,14911.59,0
874040,21:39:00,21:39:00,1129,44,,1,,15157.89,
874050,21:15:00,21:15:00,9528,1,,,1,0,
874050,21:15:32,21:15:32,998,2,,,,318.33,0
874050,21:16:32,21:16:32,10605,3,,,,798.87,0
874050,21:17:18,21:17:18,10607,4,,,,1198.46,0
874050,21:17:53,21:17:53,2874,5,,,,1527.82,0
874050,21:18:21,21:18:21,2875,6,,,,1818.11,0
874050,21:18:40,21:18:40,2876,7,,,,2038.3,0
874050,21:19:10,21:19:10,2877,8,,,,2365.52,0
874050,21:19:58,21:19:58,10090,9,,,,2834.53,0
874050,21:20:29,21:20:29,10700,10,,,,3110.99,0
874050,21:21:53,21:21:53,10611,11,,,,4113.87,0
874050,21:23:00,21:23:00,9043,12,,,,4731.81,
874050,21:23:32,21:23:32,10613,13,,,,5233.85,0
874050,21:24:40,21:24:40,6952,14,,,,5502.57,0
874050,21:25:12,21:25:12,6953,15,,,,5935.22,0
874050,21:25:39,21:25:39,6954,16,,,,6248.34,0
874050,21:26:08,21:26:08,8409,17,,,,6634.71,0
874050,21:26:28,21:26:28,8080,18,,,,6868.97,0
874050,21:27:24,21:27:24,2970,19,,,,7294.41,0
874050,21:27:42,21:27:42,2971,20,,,,7525.53,0
874050,21:28:10,21:28:10,2972,21,,,,7952.65,0
874050,21:28:26,21:28:26,2973,22,,,,8187.25,0
874050,21:28:47,21:28:47,2974,23,,,,8435.26,0
874050,21:29:07,21:29:07,2932,24,,,,8665.24,0
874050,21:29:22,21:29:22,2933,25,,,,8809.97,0
874050,21:29:36,21:29:36,2975,26,,,,8995.21,0
874050,21:30:00,21:30:00,2976,27,,,,9402.57,
874050,21:30:27,21:30:27,2945,28,,,,9735.75,0
874050,21:30:47,21:30:47,617,29,,,,10016.72,0
874050,21:31:22,21:31:22,2721,30,,,,10445.38,0
874050,21:31:40,21:31:40,2722,31,,,,10723.56,0
874050,21:32:00,21:32:00,618,32,,,,10933.76,
874050,21:33:00,21:33:00,2723,33,,,,11659.47,
874050,21:33:38,21:33:38,2905,34,,,,12151.57,0
874050,21:34:24,21:34:24,10626,35,,,,12697.28,0
874050,21:34:53,21:34:53,10628,36,,,,12964.29,0
874050,21:35:34,21:35:34,2736,37,,,,13382.5,0
874050,21:36:14,21:36:14,2737,38,,,,13679.84,0
874050,21:36:54,21:36:54,2738,39,,,,14057.92,0
874050,21:37:32,21:37:32,2739,40,,,,14376.94,0
874050,21:38:03,21:38:03,7109,41,,,,14616.27,0
874050,21:38:12,21:38:12,7110,42,,,,14703.47,0
874050,21:38:31,21:38:31,7492,43,,,,14911.59,0
874050,21:39:00,21:39:00,1129,44,,1,,15157.89,
874060,21:15:00,21:15:00,9528,1,,,1,0,
874060,21:15:32,21:15:32,998,2,,,,318.33,0
874060,21:16:32,21:16:32,10605,3,,,,798.87,0
874060,21:17:18,21:17:18,10607,4,,,,1198.46,0
874060,21:17:53,21:17:53,2874,5,,,,1527.82,0
874060,21:18:21,21:18:21,2875,6,,,,1818.11,0
874060,21:18:40,21:18:40,2876,7,,,,2038.3,0
874060,21:19:10,21:19:10,2877,8,,,,2365.52,0
874060,21:19:58,21:19:58,10090,9,,,,2834.53,0
874060,21:20:29,21:20:29,10700,10,,,,3110.99,0
874060,21:21:53,21:21:53,10611,11,,,,4113.87,0
874060,21:23:00,21:23:00,9043,12,,,,4731.81,
874060,21:23:32,21:23:32,10613,13,,,,5233.85,0
874060,21:24:40,21:24:40,6952,14,,,,5502.57,0
874060,21:25:12,21:25:12,6953,15,,,,5935.22,0
874060,21:25:39,21:25:39,6954,16,,,,6248.34,0
874060,21:26:08,21:26:08,8409,17,,,,6634.71,0
874060,21:26:28,21:26:28,8080,18,,,,6868.97,0
874060,21:27:24,21:27:24,2970,19,,,,7294.41,0
874060,21:27:42,21:27:42,2971,20,,,,7525.53,0
874060,21:28:10,21:28:10,2972,21,,,,7952.65,0
874060,21:28:26,21:28:26,2973,22,,,,8187.25,0
874060,21:28:47,21:28:47,2974,23,,,,8435.26,0
874060,21:29:07,21:29:07,2932,24,,,,8665.24,0
874060,21:29:22,21:29:22,2933,25,,,,8809.97,0
874060,21:29:36,21:29:36,2975,26,,,,8995.21,0
874060,21:30:00,21:30:00,2976,27,,,,9402.57,
874060,21:30:27,21:30:27,2945,28,,,,9735.75,0
874060,21:30:47,21:30:47,617,29,,,,10016.72,0
874060,21:31:22,21:31:22,2721,30,,,,10445.38,0
874060,21:31:40,21:31:40,2722,31,,,,10723.56,0
874060,21:32:00,21:32:00,618,32,,,,10933.76,
874060,21:33:00,21:33:00,2723,33,,,,11659.47,
874060,21:33:38,21:33:38,2905,34,,,,12151.57,0
874060,21:34:24,21:34:24,10626,35,,,,12697.28,0
874060,21:34:53,21:34:53,10628,36,,,,12964.29,0
874060,21:35:34,21:35:34,2736,37,,,,13382.5,0
874060,21:36:14,21:36:14,2737,38,,,,13679.84,0
874060,21:36:54,21:36:54,2738,39,,,,14057.92,0
874060,21:37:32,21:37:32,2739,40,,,,14376.94,0
874060,21:38:03,21:38:03,7109,41,,,,14616.27,0
874060,21:38:12,21:38:12,7110,42,,,,14703.47,0
874060,21:38:31,21:38:31,7492,43,,,,14911.59,0
874060,21:39:00,21:39:00,1129,44,,1,,15157.89,
874080,21:15:00,21:15:00,9528,1,,,1,0,
874080,21:15:32,21:15:32,998,2,,,,318.33,0
874080,21:16:32,21:16:32,10605,3,,,,798.87,0
874080,21:17:18,21:17:18,10607,4,,,,1198.46,0
874080,21:17:53,21:17:53,2874,5,,,,1527.82,0
874080,21:18:21,21:18:21,2875,6,,,,1818.11,0
874080,21:18:40,21:18:40,2876,7,,,,2038.3,0
874080,21:19:10,21:19:10,2877,8,,,,2365.52,0
874080,21:19:58,21:19:58,10090,9,,,,2834.53,0
874080,21:20:29,21:20:29,10700,10,,,,3110.99,0
874080,21:21:53,21:21:53,10611,11,,,,4113.87,0
874080,21:23:00,21:23:00,9043,12,,,,4731.81,
874080,21:23:32,21:23:32,10613,13,,,,5233.85,0
874080,21:24:40,21:24:40,6952,14,,,,5502.57,0
874080,21:25:12,21:25:12,6953,15,,,,5935.22,0
874080,21:25:39,21:25:39,6954,16,,,,6248.34,0
874080,21:26:08,21:26:08,8409,17,,,,6634.71,0
874080,21:26:28,21:26:28,8080,18,,,,6868.97,0
874080,21:27:24,21:27:24,2970,19,,,,7294.41,0
874080,21:27:42,21:27:42,2971,20,,,,7525.53,0
874080,21:28:10,21:28:10,2972,21,,,,7952.65,0
874080,21:28:26,21:28:26,2973,22,,,,8187.25,0
874080,21:28:47,21:28:47,2974,23,,,,8435.26,0
874080,21:29:07,21:29:07,2932,24,,,,8665.24,0
874080,21:29:22,21:29:22,2933,25,,,,8809.97,0
874080,21:29:36,21:29:36,2975,26,,,,8995.21,0
874080,21:30:00,21:30:00,2976,27,,,,9402.57,
874080,21:30:27,21:30:27,2945,28,,,,9735.75,0
874080,21:30:47,21:30:47,617,29,,,,10016.72,0
874080,21:31:22,21:31:22,2721,30,,,,10445.38,0
874080,21:31:40,21:31:40,2722,31,,,,10723.56,0
874080,21:32:00,21:32:00,618,32,,,,10933.76,
874080,21:33:00,21:33:00,2723,33,,,,11659.47,
874080,21:33:38,21:33:38,2905,34,,,,12151.57,0
874080,21:34:24,21:34:24,10626,35,,,,12697.28,0
874080,21:34:53,21:34:53,10628,36,,,,12964.29,0
874080,21:35:34,21:35:34,2736,37,,,,13382.5,0
874080,21:36:14,21:36:14,2737,38,,,,13679.84,0
874080,21:36:54,21:36:54,2738,39,,,,14057.92,0
874080,21:37:32,21:37:32,2739,40,,,,14376.94,0
874080,21:38:03,21:38:03,7109,41,,,,14616.27,0
874080,21:38:12,21:38:12,7110,42,,,,14703.47,0
874080,21:38:31,21:38:31,7492,43,,,,14911.59,0
874080,21:39:00,21:39:00,1129,44,,1,,15157.89,
8785090,07:15:00,07:15:00,9528,1,,,1,0,
8785090,07:15:40,07:15:40,998,2,,,,318.33,0
8785090,07:16:55,07:16:55,10605,3,,,,798.87,0
8785090,07:17:52,07:17:52,10607,4,,,,1198.46,0
8785090,07:18:36,07:18:36,2874,5,,,,1527.82,0
8785090,07:19:11,07:19:11,2875,6,,,,1818.11,0
8785090,07:19:35,07:19:35,2876,7,,,,2038.3,0
8785090,07:20:13,07:20:13,2877,8,,,,2365.52,0
8785090,07:21:12,07:21:12,10090,9,,,,2834.53,0
8785090,07:21:52,07:21:52,10700,10,,,,3110.99,0
8785090,07:23:36,07:23:36,10611,11,,,,4113.87,0
8785090,07:25:00,07:25:00,9043,12,,,,4731.81,
8785090,07:25:41,07:25:41,10613,13,,,,5233.85,0
8785090,07:27:09,07:27:09,6952,14,,,,5502.57,0
8785090,07:27:50,07:27:50,6953,15,,,,5935.22,0
8785090,07:28:24,07:28:24,6954,16,,,,6248.34,0
8785090,07:29:01,07:29:01,8409,17,,,,6634.71,0
8785090,07:29:28,07:29:28,8080,18,,,,6868.97,0
8785090,07:30:40,07:30:40,2970,19,,,,7294.41,0
8785090,07:31:02,07:31:02,2971,20,,,,7525.53,0
8785090,07:31:38,07:31:38,2972,21,,,,7952.65,0
8785090,07:32:00,07:32:00,2973,22,,,,8187.25,0
8785090,07:32:26,07:32:26,2974,23,,,,8435.26,0
8785090,07:32:52,07:32:52,2932,24,,,,8665.24,0
8785090,07:33:11,07:33:11,2933,25,,,,8809.97,0
8785090,07:33:30,07:33:30,2975,26,,,,8995.21,0
8785090,07:34:00,07:34:00,2976,27,,,,9402.57,
8785090,07:34:40,07:34:40,2945,28,,,,9735.75,0
8785090,07:35:11,07:35:11,617,29,,,,10016.72,0
8785090,07:36:03,07:36:03,2721,30,,,,10445.38,0
8785090,07:36:30,07:36:30,2722,31,,,,10723.56,0
8785090,07:37:00,07:37:00,618,32,,,,10933.76,
8785090,07:38:00,07:38:00,2723,33,,,,11659.47,
8785090,07:38:57,07:38:57,2905,34,,,,12151.57,0
8785090,07:40:06,07:40:06,10626,35,,,,12697.28,0
8785090,07:40:49,07:40:49,10628,36,,,,12964.29,0
8785090,07:41:52,07:41:52,2736,37,,,,13382.5,0
8785090,07:42:51,07:42:51,2737,38,,,,13679.84,0
8785090,07:43:51,07:43:51,2738,39,,,,14057.92,0
8785090,07:44:48,07:44:48,2739,40,,,,14376.94,0
8785090,07:45:35,07:45:35,7109,41,,,,14616.27,0
8785090,07:45:49,07:45:49,7110,42,,,,14703.47,0
8785090,07:46:17,07:46:17,7492,43,,,,14911.59,0
8785090,07:47:00,07:47:00,1129,44,,1,,15157.89,
8785100,07:15:00,07:15:00,9528,1,,,1,0,
8785100,07:15:40,07:15:40,998,2,,,,318.33,0
8785100,07:16:55,07:16:55,10605,3,,,,798.87,0
8785100,07:17:52,07:17:52,10607,4,,,,1198.46,0
8785100,07:18:36,07:18:36,2874,5,,,,1527.82,0
8785100,07:19:11,07:19:11,2875,6,,,,1818.11,0
8785100,07:19:35,07:19:35,2876,7,,,,2038.3,0
8785100,07:20:13,07:20:13,2877,8,,,,2365.52,0
8785100,07:21:12,07:21:12,10090,9,,,,2834.53,0
8785100,07:21:52,07:21:52,10700,10,,,,3110.99,0
8785100,07:23:36,07:23:36,10611,11,,,,4113.87,0
8785100,07:25:00,07:25:00,9043,12,,,,4731.81,
8785100,07:25:41,07:25:41,10613,13,,,,5233.85,0
8785100,07:27:09,07:27:09,6952,14,,,,5502.57,0
8785100,07:27:50,07:27:50,6953,15,,,,5935.22,0
8785100,07:28:24,07:28:24,6954,16,,,,6248.34,0
8785100,07:29:01,07:29:01,8409,17,,,,6634.71,0
8785100,07:29:28,07:29:28,8080,18,,,,6868.97,0
8785100,07:30:40,07:30:40,2970,19,,,,7294.41,0
8785100,07:31:02,07:31:02,2971,20,,,,7525.53,0
8785100,07:31:38,07:31:38,2972,21,,,,7952.65,0
8785100,07:32:00,07:32:00,2973,22,,,,8187.25,0
8785100,07:32:26,07:32:26,2974,23,,,,8435.26,0
8785100,07:32:52,07:32:52,2932,24,,,,8665.24,0
8785100,07:33:11,07:33:11,2933,25,,,,8809.97,0
8785100,07:33:30,07:33:30,2975,26,,,,8995.21,0
8785100,07:34:00,07:34:00,2976,27,,,,9402.57,
8785100,07:34:40,07:34:40,2945,28,,,,9735.75,0
8785100,07:35:11,07:35:11,617,29,,,,10016.72,0
8785100,07:36:03,07:36:03,2721,30,,,,10445.38,0
8785100,07:36:30,07:36:30,2722,31,,,,10723.56,0
8785100,07:37:00,07:37:00,618,32,,,,10933.76,
8785100,07:38:00,07:38:00,2723,33,,,,11659.47,
8785100,07:38:57,07:38:57,2905,34,,,,12151.57,0
8785100,07:40:06,07:40:06,10626,35,,,,12697.28,0
8785100,07:40:49,07:40:49,10628,36,,,,12964.29,0
8785100,07:41:52,07:41:52,2736,37,,,,13382.5,0
8785100,07:42:51,07:42:51,2737,38,,,,13679.84,0
8785100,07:43:51,07:43:51,2738,39,,,,14057.92,0
8785100,07:44:48,07:44:48,2739,40,,,,14376.94,0
8785100,07:45:35,07:45:35,7109,41,,,,14616.27,0
8785100,07:45:49,07:45:49,7110,42,,,,14703.47,0
8785100,07:46:17,07:46:17,7492,43,,,,14911.59,0
8785100,07:47:00,07:47:00,1129,44,,1,,15157.89,
8785110,07:15:00,07:15:00,9528,1,,,1,0,
8785110,07:15:40,07:15:40,998,2,,,,318.33,0
8785110,07:16:55,07:16:55,10605,3,,,,798.87,0
8785110,07:17:52,07:17:52,10607,4,,,,1198.46,0
8785110,07:18:36,07:18:36,2874,5,,,,1527.82,0
8785110,07:19:11,07:19:11,2875,6,,,,1818.11,0
8785110,07:19:35,07:19:35,2876,7,,,,2038.3,0
8785110,07:20:13,07:20:13,2877,8,,,,2365.52,0
8785110,07:21:12,07:21:12,10090,9,,,,2834.53,0
8785110,07:21:52,07:21:52,10700,10,,,,3110.99,0
8785110,07:23:36,07:23:36,10611,11,,,,4113.87,0
8785110,07:25:00,07:25:00,9043,12,,,,4731.81,
8785110,07:25:41,07:25:41,10613,13,,,,5233.85,0
8785110,07:27:09,07:27:09,6952,14,,,,5502.57,0
8785110,07:27:50,07:27:50,6953,15,,,,5935.22,0
8785110,07:28:24,07:28:24,6954,16,,,,6248.34,0
8785110,07:29:01,07:29:01,8409,17,,,,6634.71,0
8785110,07:29:28,07:29:28,8080,18,,,,6868.97,0
8785110,07:30:40,07:30:40,2970,19,,,,7294.41,0
8785110,07:31:02,07:31:02,2971,20,,,,7525.53,0
8785110,07:31:38,07:31:38,2972,21,,,,7952.65,0
8785110,07:32:00,07:32:00,2973,22,,,,8187.25,0
8785110,07:32:26,07:32:26,2974,23,,,,8435.26,0
8785110,07:32:52,07:32:52,2932,24,,,,8665.24,0
8785110,07:33:11,07:33:11,2933,25,,,,8809.97,0
8785110,07:33:30,07:33:30,2975,26,,,,8995.21,0
8785110,07:34:00,07:34:00,2976,27,,,,9402.57,
8785110,07:34:40,07:34:40,2945,28,,,,9735.75,0
8785110,07:35:11,07:35:11,617,29,,,,10016.72,0
8785110,07:36:03,07:36:03,2721,30,,,,10445.38,0
8785110,07:36:30,07:36:30,2722,31,,,,10723.56,0
8785110,07:37:00,07:37:00,618,32,,,,10933.76,
8785110,07:38:00,07:38:00,2723,33,,,,11659.47,
8785110,07:38:57,07:38:57,2905,34,,,,12151.57,0
8785110,07:40:06,07:40:06,10626,35,,,,12697.28,0
8785110,07:40:49,07:40:49,10628,36,,,,12964.29,0
8785110,07:41:52,07:41:52,2736,37,,,,13382.5,0
8785110,07:42:51,07:42:51,2737,38,,,,13679.84,0
8785110,07:43:51,07:43:51,2738,39,,,,14057.92,0
8785110,07:44:48,07:44:48,2739,40,,,,14376.94,0
8785110,07:45:35,07:45:35,7109,41,,,,14616.27,0
8785110,07:45:49,07:45:49,7110,42,,,,14703.47,0
8785110,07:46:17,07:46:17,7492,43,,,,14911.59,0
8785110,07:47:00,07:47:00,1129,44,,1,,15157.89,
8785120,07:15:00,07:15:00,9528,1,,,1,0,
8785120,07:15:40,07:15:40,998,2,,,,318.33,0
8785120,07:16:55,07:16:55,10605,3,,,,798.87,0
8785120,07:17:52,07:17:52,10607,4,,,,1198.46,0
8785120,07:18:36,07:18:36,2874,5,,,,1527.82,0
8785120,07:19:11,07:19:11,2875,6,,,,1818.11,0
8785120,07:19:35,07:19:35,2876,7,,,,2038.3,0
8785120,07:20:13,07:20:13,2877,8,,,,2365.52,0
8785120,07:21:12,07:21:12,10090,9,,,,2834.53,0
8785120,07:21:52,07:21:52,10700,10,,,,3110.99,0
8785120,07:23:36,07:23:36,10611,11,,,,4113.87,0
8785120,07:25:00,07:25:00,9043,12,,,,4731.81,
8785120,07:25:41,07:25:41,10613,13,,,,5233.85,0
8785120,07:27:09,07:27:09,6952,14,,,,5502.57,0
8785120,07:27:50,07:27:50,6953,15,,,,5935.22,0
8785120,07:28:24,07:28:24,6954,16,,,,6248.34,0
8785120,07:29:01,07:29:01,8409,17,,,,6634.71,0
8785120,07:29:28,07:29:28,8080,18,,,,6868.97,0
8785120,07:30:40,07:30:40,2970,19,,,,7294.41,0
8785120,07:31:02,07:31:02,2971,20,,,,7525.53,0
8785120,07:31:38,07:31:38,2972,21,,,,7952.65,0
8785120,07:32:00,07:32:00,2973,22,,,,8187.25,0
8785120,07:32:26,07:32:26,2974,23,,,,8435.26,0
8785120,07:32:52,07:32:52,2932,24,,,,8665.24,0
8785120,07:33:11,07:33:11,2933,25,,,,8809.97,0
8785120,07:33:30,07:33:30,2975,26,,,,8995.21,0
8785120,07:34:00,07:34:00,2976,27,,,,9402.57,
8785120,07:34:40,07:34:40,2945,28,,,,9735.75,0
8785120,07:35:11,07:35:11,617,29,,,,10016.72,0
8785120,07:36:03,07:36:03,2721,30,,,,10445.38,0
8785120,07:36:30,07:36:30,2722,31,,,,10723.56,0
8785120,07:37:00,07:37:00,618,32,,,,10933.76,
8785120,07:38:00,07:38:00,2723,33,,,,11659.47,
8785120,07:38:57,07:38:57,2905,34,,,,12151.57,0
8785120,07:40:06,07:40:06,10626,35,,,,12697.28,0
8785120,07:40:49,07:40:49,10628,36,,,,12964.29,0
8785120,07:41:52,07:41:52,2736,37,,,,13382.5,0
8785120,07:42:51,07:42:51,2737,38,,,,13679.84,0
8785120,07:43:51,07:43:51,2738,39,,,,14057.92,0
8785120,07:44:48,07:44:48,2739,40,,,,14376.94,0
8785120,07:45:35,07:45:35,7109,41,,,,14616.27,0
8785120,07:45:49,07:45:49,7110,42,,,,14703.47,0
8785120,07:46:17,07:46:17,7492,43,,,,14911.59,0
8785120,07:47:00,07:47:00,1129,44,,1,,15157.89,
8785130,07:15:00,07:15:00,9528,1,,,1,0,
8785130,07:15:40,07:15:40,998,2,,,,318.33,0
8785130,07:16:55,07:16:55,10605,3,,,,798.87,0
8785130,07:17:52,07:17:52,10607,4,,,,1198.46,0
8785130,07:18:36,07:18:36,2874,5,,,,1527.82,0
8785130,07:19:11,07:19:11,2875,6,,,,1818.11,0
8785130,07:19:35,07:19:35,2876,7,,,,2038.3,0
8785130,07:20:13,07:20:13,2877,8,,,,2365.52,0
8785130,07:21:12,07:21:12,10090,9,,,,2834.53,0
8785130,07:21:52,07:21:52,10700,10,,,,3110.99,0
8785130,07:23:36,07:23:36,10611,11,,,,4113.87,0
8785130,07:25:00,07:25:00,9043,12,,,,4731.81,
8785130,07:25:41,07:25:41,10613,13,,,,5233.85,0
8785130,07:27:09,07:27:09,6952,14,,,,5502.57,0
8785130,07:27:50,07:27:50,6953,15,,,,5935.22,0
8785130,07:28:24,07:28:24,6954,16,,,,6248.34,0
8785130,07:29:01,07:29:01,8409,17,,,,6634.71,0
8785130,07:29:28,07:29:28,8080,18,,,,6868.97,0
8785130,07:30:40,07:30:40,2970,19,,,,7294.41,0
8785130,07:31:02,07:31:02,2971,20,,,,7525.53,0
8785130,07:31:38,07:31:38,2972,21,,,,7952.65,0
8785130,07:32:00,07:32:00,2973,22,,,,8187.25,0
8785130,07:32:26,07:32:26,2974,23,,,,8435.26,0
8785130,07:32:52,07:32:52,2932,24,,,,8665.24,0
8785130,07:33:11,07:33:11,2933,25,,,,8809.97,0
8785130,07:33:30,07:33:30,2975,26,,,,8995.21,0
8785130,07:34:00,07:34:00,2976,27,,,,9402.57,
8785130,07:34:40,07:34:40,2945,28,,,,9735.75,0
8785130,07:35:11,07:35:11,617,29,,,,10016.72,0
8785130,07:36:03,07:36:03,2721,30,,,,10445.38,0
8785130,07:36:30,07:36:30,2722,31,,,,10723.56,0
8785130,07:37:00,07:37:00,618,32,,,,10933.76,
8785130,07:38:00,07:38:00,2723,33,,,,11659.47,
8785130,07:38:57,07:38:57,2905,34,,,,12151.57,0
8785130,07:40:06,07:40:06,10626,35,,,,12697.28,0
8785130,07:40:49,07:40:49,10628,36,,,,12964.29,0
8785130,07:41:52,07:41:52,2736,37,,,,13382.5,0
8785130,07:42:51,07:42:51,2737,38,,,,13679.84,0
8785130,07:43:51,07:43:51,2738,39,,,,14057.92,0
8785130,07:44:48,07:44:48,2739,40,,,,14376.94,0
8785130,07:45:35,07:45:35,7109,41,,,,14616.27,0
8785130,07:45:49,07:45:49,7110,42,,,,14703.47,0
8785130,07:46:17,07:46:17,7492,43,,,,14911.59,0
8785130,07:47:00,07:47:00,1129,44,,1,,15157.89,
8924070,14:00:00,14:00:00,9528,1,,,1,0,
8924070,14:00:40,14:00:40,998,2,,,,318.33,0
8924070,14:01:55,14:01:55,10605,3,,,,798.87,0
8924070,14:02:52,14:02:52,10607,4,,,,1198.46,0
8924070,14:03:36,14:03:36,2874,5,,,,1527.82,0
8924070,14:04:11,14:04:11,2875,6,,,,1818.11,0
8924070,14:04:35,14:04:35,2876,7,,,,2038.3,0
8924070,14:05:13,14:05:13,2877,8,,,,2365.52,0
8924070,14:06:12,14:06:12,10090,9,,,,2834.53,0
8924070,14:06:52,14:06:52,10700,10,,,,3110.99,0
8924070,14:08:36,14:08:36,10611,11,,,,4113.87,0
8924070,14:10:00,14:10:00,9043,12,,,,4731.81,
8924070,14:10:41,14:10:41,10613,13,,,,5233.85,0
8924070,14:12:09,14:12:09,6952,14,,,,5502.57,0
8924070,14:12:50,14:12:50,6953,15,,,,5935.22,0
8924070,14:13:24,14:13:24,6954,16,,,,6248.34,0
8924070,14:14:01,14:14:01,8409,17,,,,6634.71,0
8924070,14:14:28,14:14:28,8080,18,,,,6868.97,0
8924070,14:15:40,14:15:40,2970,19,,,,7294.41,0
8924070,14:16:02,14:16:02,2971,20,,,,7525.53,0
8924070,14:16:38,14:16:38,2972,21,,,,7952.65,0
8924070,14:17:00,14:17:00,2973,22,,,,8187.25,0
8924070,14:17:26,14:17:26,2974,23,,,,8435.26,0
8924070,14:17:52,14:17:52,2932,24,,,,8665.24,0
8924070,14:18:11,14:18:11,2933,25,,,,8809.97,0
8924070,14:18:30,14:18:30,2975,26,,,,8995.21,0
8924070,14:19:00,14:19:00,2976,27,,,,9402.57,
8924070,14:20:21,14:20:21,2945,28,,,,9735.75,0
8924070,14:21:22,14:21:22,617,29,,,,10016.72,0
8924070,14:23:06,14:23:06,2721,30,,,,10445.38,0
8924070,14:24:01,14:24:01,2722,31,,,,10723.56,0
8924070,14:25:00,14:25:00,618,32,,,,10933.76,
8924070,14:29:00,14:29:00,2723,33,,,,11659.47,
8924070,14:29:44,14:29:44,2905,34,,,,12151.57,0
8924070,14:30:38,14:30:38,10626,35,,,,12697.28,0
8924070,14:31:12,14:31:12,10628,36,,,,12964.29,0
8924070,14:32:00,14:32:00,2736,37,,,,13382.5,0
8924070,14:32:46,14:32:46,2737,38,,,,13679.84,0
8924070,14:33:33,14:33:33,2738,39,,,,14057.92,0
8924070,14:34:17,14:34:17,2739,40,,,,14376.94,0
8924070,14:34:54,14:34:54,7109,41,,,,14616.27,0
8924070,14:35:05,14:35:05,7110,42,,,,14703.47,0
8924070,14:35:27,14:35:27,7492,43,,,,14911.59,0
8924070,14:36:00,14:36:00,1129,44,,1,,15157.89,
9096090,11:15:00,11:15:00,9528,1,,,1,0,
9096090,11:15:36,11:15:36,998,2,,,,318.33,0
9096090,11:16:43,11:16:43,10605,3,,,,798.87,0
9096090,11:17:35,11:17:35,10607,4,,,,1198.46,0
9096090,11:18:15,11:18:15,2874,5,,,,1527.82,0
9096090,11:18:46,11:18:46,2875,6,,,,1818.11,0
9096090,11:19:08,11:19:08,2876,7,,,,2038.3,0
9096090,11:19:42,11:19:42,2877,8,,,,2365.52,0
9096090,11:20:35,11:20:35,10090,9,,,,2834.53,0
9096090,11:21:10,11:21:10,10700,10,,,,3110.99,0
9096090,11:22:45,11:22:45,10611,11,,,,4113.87,0
9096090,11:24:00,11:24:00,9043,12,,,,4731.81,
9096090,11:24:36,11:24:36,10613,13,,,,5233.85,0
9096090,11:25:55,11:25:55,6952,14,,,,5502.57,0
9096090,11:26:31,11:26:31,6953,15,,,,5935.22,0
9096090,11:27:02,11:27:02,6954,16,,,,6248.34,0
9096090,11:27:35,11:27:35,8409,17,,,,6634.71,0
9096090,11:27:58,11:27:58,8080,18,,,,6868.97,0
9096090,11:29:02,11:29:02,2970,19,,,,7294.41,0
9096090,11:29:22,11:29:22,2971,20,,,,7525.53,0
9096090,11:29:54,11:29:54,2972,21,,,,7952.65,0
9096090,11:30:13,11:30:13,2973,22,,,,8187.25,0
9096090,11:30:37,11:30:37,2974,23,,,,8435.26,0
9096090,11:30:59,11:30:59,2932,24,,,,8665.24,0
9096090,11:31:16,11:31:16,2933,25,,,,8809.97,0
9096090,11:31:33,11:31:33,2975,26,,,,8995.21,0
9096090,11:32:00,11:32:00,2976,27,,,,9402.57,
9096090,11:32:40,11:32:40,2945,28,,,,9735.75,0
9096090,11:33:11,11:33:11,617,29,,,,10016.72,0
9096090,11:34:03,11:34:03,2721,30,,,,10445.38,0
9096090,11:34:30,11:34:30,2722,31,,,,10723.56,0
9096090,11:35:00,11:35:00,618,32,,,,10933.76,
9096090,11:36:00,11:36:00,2723,33,,,,11659.47,
9096090,11:36:50,11:36:50,2905,34,,,,12151.57,0
9096090,11:37:52,11:37:52,10626,35,,,,12697.28,0
9096090,11:38:31,11:38:31,10628,36,,,,12964.29,0
9096090,11:39:26,11:39:26,2736,37,,,,13382.5,0
9096090,11:40:18,11:40:18,2737,38,,,,13679.84,0
9096090,11:41:12,11:41:12,2738,39,,,,14057.92,0
9096090,11:42:03,11:42:03,2739,40,,,,14376.94,0
9096090,11:42:45,11:42:45,7109,41,,,,14616.27,0
9096090,11:42:57,11:42:57,7110,42,,,,14703.47,0
9096090,11:43:22,11:43:22,7492,43,,,,14911.59,0
9096090,11:44:00,11:44:00,1129,44,,1,,15157.89,
9096100,11:15:00,11:15:00,9528,1,,,1,0,
9096100,11:15:36,11:15:36,998,2,,,,318.33,0
9096100,11:16:43,11:16:43,10605,3,,,,798.87,0
9096100,11:17:35,11:17:35,10607,4,,,,1198.46,0
9096100,11:18:15,11:18:15,2874,5,,,,1527.82,0
9096100,11:18:46,11:18:46,2875,6,,,,1818.11,0
9096100,11:19:08,11:19:08,2876,7,,,,2038.3,0
9096100,11:19:42,11:19:42,2877,8,,,,2365.52,0
9096100,11:20:35,11:20:35,10090,9,,,,2834.53,0
9096100,11:21:10,11:21:10,10700,10,,,,3110.99,0
9096100,11:22:45,11:22:45,10611,11,,,,4113.87,0
9096100,11:24:00,11:24:00,9043,12,,,,4731.81,
9096100,11:24:36,11:24:36,10613,13,,,,5233.85,0
9096100,11:25:55,11:25:55,6952,14,,,,5502.57,0
9096100,11:26:31,11:26:31,6953,15,,,,5935.22,0
9096100,11:27:02,11:27:02,6954,16,,,,6248.34,0
9096100,11:27:35,11:27:35,8409,17,,,,6634.71,0
9096100,11:27:58,11:27:58,8080,18,,,,6868.97,0
9096100,11:29:02,11:29:02,2970,19,,,,7294.41,0
9096100,11:29:22,11:29:22,2971,20,,,,7525.53,0
9096100,11:29:54,11:29:54,2972,21,,,,7952.65,0
9096100,11:30:13,11:30:13,2973,22,,,,8187.25,0
9096100,11:30:37,11:30:37,2974,23,,,,8435.26,0
9096100,11:30:59,11:30:59,2932,24,,,,8665.24,0
9096100,11:31:16,11:31:16,2933,25,,,,8809.97,0
9096100,11:31:33,11:31:33,2975,26,,,,8995.21,0
9096100,11:32:00,11:32:00,2976,27,,,,9402.57,
9096100,11:32:40,11:32:40,2945,28,,,,9735.75,0
9096100,11:33:11,11:33:11,617,29,,,,10016.72,0
9096100,11:34:03,11:34:03,2721,30,,,,10445.38,0
9096100,11:34:30,11:34:30,2722,31,,,,10723.56,0
9096100,11:35:00,11:35:00,618,32,,,,10933.76,
9096100,11:36:00,11:36:00,2723,33,,,,11659.47,
9096100,11:36:50,11:36:50,2905,34,,,,12151.57,0
9096100,11:37:52,11:37:52,10626,35,,,,12697.28,0
9096100,11:38:31,11:38:31,10628,36,,,,12964.29,0
9096100,11:39:26,11:39:26,2736,37,,,,13382.5,0
9096100,11:40:18,11:40:18,2737,38,,,,13679.84,0
9096100,11:41:12,11:41:12,2738,39,,,,14057.92,0
9096100,11:42:03,11:42:03,2739,40,,,,14376.94,0
9096100,11:42:45,11:42:45,7109,41,,,,14616.27,0
9096100,11:42:57,11:42:57,7110,42,,,,14703.47,0
9096100,11:43:22,11:43:22,7492,43,,,,14911.59,0
9096100,11:44:00,11:44:00,1129,44,,1,,15157.89,
9096110,11:15:00,11:15:00,9528,1,,,1,0,
9096110,11:15:36,11:15:36,998,2,,,,318.33,0
9096110,11:16:43,11:16:43,10605,3,,,,798.87,0
9096110,11:17:35,11:17:35,10607,4,,,,1198.46,0
9096110,11:18:15,11:18:15,2874,5,,,,1527.82,0
9096110,11:18:46,11:18:46,2875,6,,,,1818.11,0
9096110,11:19:08,11:19:08,2876,7,,,,2038.3,0
9096110,11:19:42,11:19:42,2877,8,,,,2365.52,0
9096110,11:20:35,11:20:35,10090,9,,,,2834.53,0
9096110,11:21:10,11:21:10,10700,10,,,,3110.99,0
9096110,11:22:45,11:22:45,10611,11,,,,4113.87,0
9096110,11:24:00,11:24:00,9043,12,,,,4731.81,
9096110,11:24:36,11:24:36,10613,13,,,,5233.85,0
9096110,11:25:55,11:25:55,6952,14,,,,5502.57,0
9096110,11:26:31,11:26:31,6953,15,,,,5935.22,0
9096110,11:27:02,11:27:02,6954,16,,,,6248.34,0
9096110,11:27:35,11:27:35,8409,17,,,,6634.71,0
9096110,11:27:58,11:27:58,8080,18,,,,6868.97,0
9096110,11:29:02,11:29:02,2970,19,,,,7294.41,0
9096110,11:29:22,11:29:22,2971,20,,,,7525.53,0
9096110,11:29:54,11:29:54,2972,21,,,,7952.65,0
9096110,11:30:13,11:30:13,2973,22,,,,8187.25,0
9096110,11:30:37,11:30:37,2974,23,,,,8435.26,0
9096110,11:30:59,11:30:59,2932,24,,,,8665.24,0
9096110,11:31:16,11:31:16,2933,25,,,,8809.97,0
9096110,11:31:33,11:31:33,2975,26,,,,8995.21,0
9096110,11:32:00,11:32:00,2976,27,,,,9402.57,
9096110,11:32:40,11:32:40,2945,28,,,,9735.75,0
9096110,11:33:11,11:33:11,617,29,,,,10016.72,0
9096110,11:34:03,11:34:03,2721,30,,,,10445.38,0
9096110,11:34:30,11:34:30,2722,31,,,,10723.56,0
9096110,11:35:00,11:35:00,618,32,,,,10933.76,
9096110,11:36:00,11:36:00,2723,33,,,,11659.47,
9096110,11:36:50,11:36:50,2905,34,,,,12151.57,0
9096110,11:37:52,11:37:52,10626,35,,,,12697.28,0
9096110,11:38:31,11:38:31,10628,36,,,,12964.29,0
9096110,11:39:26,11:39:26,2736,37,,,,13382.5,0
9096110,11:40:18,11:40:18,2737,38,,,,13679.84,0
9096110,11:41:12,11:41:12,2738,39,,,,14057.92,0
9096110,11:42:03,11:42:03,2739,40,,,,14376.94,0
9096110,11:42:45,11:42:45,7109,41,,,,14616.27,0
9096110,11:42:57,11:42:57,7110,42,,,,14703.47,0
9096110,11:43:22,11:43:22,7492,43,,,,14911.59,0
9096110,11:44:00,11:44:00,1129,44,,1,,15157.89,
9096120,11:15:00,11:15:00,9528,1,,,1,0,
9096120,11:15:36,11:15:36,998,2,,,,318.33,0
9096120,11:16:43,11:16:43,10605,3,,,,798.87,0
9096120,11:17:35,11:17:35,10607,4,,,,1198.46,0
9096120,11:18:15,11:18:15,2874,5,,,,1527.82,0
9096120,11:18:46,11:18:46,2875,6,,,,1818.11,0
9096120,11:19:08,11:19:08,2876,7,,,,2038.3,0
9096120,11:19:42,11:19:42,2877,8,,,,2365.52,0
9096120,11:20:35,11:20:35,10090,9,,,,2834.53,0
9096120,11:21:10,11:21:10,10700,10,,,,3110.99,0
9096120,11:22:45,11:22:45,10611,11,,,,4113.87,0
9096120,11:24:00,11:24:00,9043,12,,,,4731.81,
9096120,11:24:36,11:24:36,10613,13,,,,5233.85,0
9096120,11:25:55,11:25:55,6952,14,,,,5502.57,0
9096120,11:26:31,11:26:31,6953,15,,,,5935.22,0
9096120,11:27:02,11:27:02,6954,16,,,,6248.34,0
9096120,11:27:35,11:27:35,8409,17,,,,6634.71,0
9096120,11:27:58,11:27:58,8080,18,,,,6868.97,0
9096120,11:29:02,11:29:02,2970,19,,,,7294.41,0
9096120,11:29:22,11:29:22,2971,20,,,,7525.53,0
9096120,11:29:54,11:29:54,2972,21,,,,7952.65,0
9096120,11:30:13,11:30:13,2973,22,,,,8187.25,0
9096120,11:30:37,11:30:37,2974,23,,,,8435.26,0
9096120,11:30:59,11:30:59,2932,24,,,,8665.24,0
9096120,11:31:16,11:31:16,2933,25,,,,8809.97,0
9096120,11:31:33,11:31:33,2975,26,,,,8995.21,0
9096120,11:32:00,11:32:00,2976,27,,,,9402.57,
9096120,11:32:40,11:32:40,2945,28,,,,9735.75,0
9096120,11:33:11,11:33:11,617,29,,,,10016.72,0
9096120,11:34:03,11:34:03,2721,30,,,,10445.38,0
9096120,11:34:30,11:34:30,2722,31,,,,10723.56,0
9096120,11:35:00,11:35:00,618,32,,,,10933.76,
9096120,11:36:00,11:36:00,2723,33,,,,11659.47,
9096120,11:36:50,11:36:50,2905,34,,,,12151.57,0
9096120,11:37:52,11:37:52,10626,35,,,,12697.28,0
9096120,11:38:31,11:38:31,10628,36,,,,12964.29,0
9096120,11:39:26,11:39:26,2736,37,,,,13382.5,0
9096120,11:40:18,11:40:18,2737,38,,,,13679.84,0
9096120,11:41:12,11:41:12,2738,39,,,,14057.92,0
9096120,11:42:03,11:42:03,2739,40,,,,14376.94,0
9096120,11:42:45,11:42:45,7109,41,,,,14616.27,0
9096120,11:42:57,11:42:57,7110,42,,,,14703.47,0
9096120,11:43:22,11:43:22,7492,43,,,,14911.59,0
9096120,11:44:00,11:44:00,1129,44,,1,,15157.89,
9096130,11:15:00,11:15:00,9528,1,,,1,0,
9096130,11:15:36,11:15:36,998,2,,,,318.33,0
9096130,11:16:43,11:16:43,10605,3,,,,798.87,0
9096130,11:17:35,11:17:35,10607,4,,,,1198.46,0
9096130,11:18:15,11:18:15,2874,5,,,,1527.82,0
9096130,11:18:46,11:18:46,2875,6,,,,1818.11,0
9096130,11:19:08,11:19:08,2876,7,,,,2038.3,0
9096130,11:19:42,11:19:42,2877,8,,,,2365.52,0
9096130,11:20:35,11:20:35,10090,9,,,,2834.53,0
9096130,11:21:10,11:21:10,10700,10,,,,3110.99,0
9096130,11:22:45,11:22:45,10611,11,,,,4113.87,0
9096130,11:24:00,11:24:00,9043,12,,,,4731.81,
9096130,11:24:36,11:24:36,10613,13,,,,5233.85,0
9096130,11:25:55,11:25:55,6952,14,,,,5502.57,0
9096130,11:26:31,11:26:31,6953,15,,,,5935.22,0
9096130,11:27:02,11:27:02,6954,16,,,,6248.34,0
9096130,11:27:35,11:27:35,8409,17,,,,6634.71,0
9096130,11:27:58,11:27:58,8080,18,,,,6868.97,0
9096130,11:29:02,11:29:02,2970,19,,,,7294.41,0
9096130,11:29:22,11:29:22,2971,20,,,,7525.53,0
9096130,11:29:54,11:29:54,2972,21,,,,7952.65,0
9096130,11:30:13,11:30:13,2973,22,,,,8187.25,0
9096130,11:30:37,11:30:37,2974,23,,,,8435.26,0
9096130,11:30:59,11:30:59,2932,24,,,,8665.24,0
9096130,11:31:16,11:31:16,2933,25,,,,8809.97,0
9096130,11:31:33,11:31:33,2975,26,,,,8995.21,0
9096130,11:32:00,11:32:00,2976,27,,,,9402.57,
9096130,11:32:40,11:32:40,2945,28,,,,9735.75,0
9096130,11:33:11,11:33:11,617,29,,,,10016.72,0
9096130,11:34:03,11:34:03,2721,30,,,,10445.38,0
9096130,11:34:30,11:34:30,2722,31,,,,10723.56,0
9096130,11:35:00,11:35:00,618,32,,,,10933.76,
9096130,11:36:00,11:36:00,2723,33,,,,11659.47,
9096130,11:36:50,11:36:50,2905,34,,,,12151.57,0
9096130,11:37:52,11:37:52,10626,35,,,,12697.28,0
9096130,11:38:31,11:38:31,10628,36,,,,12964.29,0
9096130,11:39:26,11:39:26,2736,37,,,,13382.5,0
9096130,11:40:18,11:40:18,2737,38,,,,13679.84,0
9096130,11:41:12,11:41:12,2738,39,,,,14057.92,0
9096130,11:42:03,11:42:03,2739,40,,,,14376.94,0
9096130,11:42:45,11:42:45,7109,41,,,,14616.27,0
9096130,11:42:57,11:42:57,7110,42,,,,14703.47,0
9096130,11:43:22,11:43:22,7492,43,,,,14911.59,0
9096130,11:44:00,11:44:00,1129,44,,1,,15157.89,
9121070,21:00:00,21:00:00,9528,1,,,1,0,
9121070,21:00:36,21:00:36,998,2,,,,318.33,0
9121070,21:01:43,21:01:43,10605,3,,,,798.87,0
9121070,21:02:35,21:02:35,10607,4,,,,1198.46,0
9121070,21:03:15,21:03:15,2874,5,,,,1527.82,0
9121070,21:03:46,21:03:46,2875,6,,,,1818.11,0
9121070,21:04:08,21:04:08,2876,7,,,,2038.3,0
9121070,21:04:42,21:04:42,2877,8,,,,2365.52,0
9121070,21:05:35,21:05:35,10090,9,,,,2834.53,0
9121070,21:06:10,21:06:10,10700,10,,,,3110.99,0
9121070,21:07:45,21:07:45,10611,11,,,,4113.87,0
9121070,21:09:00,21:09:00,9043,12,,,,4731.81,
9121070,21:09:41,21:09:41,10613,13,,,,5233.85,0
9121070,21:11:09,21:11:09,6952,14,,,,5502.57,0
9121070,21:11:50,21:11:50,6953,15,,,,5935.22,0
9121070,21:12:24,21:12:24,6954,16,,,,6248.34,0
9121070,21:13:01,21:13:01,8409,17,,,,6634.71,0
9121070,21:13:28,21:13:28,8080,18,,,,6868.97,0
9121070,21:14:40,21:14:40,2970,19,,,,7294.41,0
9121070,21:15:02,21:15:02,2971,20,,,,7525.53,0
9121070,21:15:38,21:15:38,2972,21,,,,7952.65,0
9121070,21:16:00,21:16:00,2973,22,,,,8187.25,0
9121070,21:16:26,21:16:26,2974,23,,,,8435.26,0
9121070,21:16:52,21:16:52,2932,24,,,,8665.24,0
9121070,21:17:11,21:17:11,2933,25,,,,8809.97,0
9121070,21:17:30,21:17:30,2975,26,,,,8995.21,0
9121070,21:18:00,21:18:00,2976,27,,,,9402.57,
9121070,21:19:07,21:19:07,2945,28,,,,9735.75,0
9121070,21:19:58,21:19:58,617,29,,,,10016.72,0
9121070,21:21:25,21:21:25,2721,30,,,,10445.38,0
9121070,21:22:11,21:22:11,2722,31,,,,10723.56,0
9121070,21:23:00,21:23:00,618,32,,,,10933.76,
9121070,21:27:00,21:27:00,2723,33,,,,11659.47,
9121070,21:27:38,21:27:38,2905,34,,,,12151.57,0
9121070,21:28:24,21:28:24,10626,35,,,,12697.28,0
9121070,21:28:53,21:28:53,10628,36,,,,12964.29,0
9121070,21:29:34,21:29:34,2736,37,,,,13382.5,0
9121070,21:30:14,21:30:14,2737,38,,,,13679.84,0
9121070,21:30:54,21:30:54,2738,39,,,,14057.92,0
9121070,21:31:32,21:31:32,2739,40,,,,14376.94,0
9121070,21:32:03,21:32:03,7109,41,,,,14616.27,0
9121070,21:32:12,21:32:12,7110,42,,,,14703.47,0
9121070,21:32:31,21:32:31,7492,43,,,,14911.59,0
9121070,21:33:00,21:33:00,1129,44,,1,,15157.89,
9566090,15:17:00,15:17:00,9528,1,,,1,0,
9566090,15:17:45,15:17:45,998,2,,,,318.33,0
9566090,15:19:06,15:19:06,10605,3,,,,798.87,0
9566090,15:20:10,15:20:10,10607,4,,,,1198.46,0
9566090,15:20:58,15:20:58,2874,5,,,,1527.82,0
9566090,15:21:36,15:21:36,2875,6,,,,1818.11,0
9566090,15:22:03,15:22:03,2876,7,,,,2038.3,0
9566090,15:22:45,15:22:45,2877,8,,,,2365.52,0
9566090,15:23:50,15:23:50,10090,9,,,,2834.53,0
9566090,15:24:33,15:24:33,10700,10,,,,3110.99,0
9566090,15:26:28,15:26:28,10611,11,,,,4113.87,0
9566090,15:28:00,15:28:00,9043,12,,,,4731.81,
9566090,15:28:41,15:28:41,10613,13,,,,5233.85,0
9566090,15:30:09,15:30:09,6952,14,,,,5502.57,0
9566090,15:30:50,15:30:50,6953,15,,,,5935.22,0
9566090,15:31:24,15:31:24,6954,16,,,,6248.34,0
9566090,15:32:01,15:32:01,8409,17,,,,6634.71,0
9566090,15:32:28,15:32:28,8080,18,,,,6868.97,0
9566090,15:33:40,15:33:40,2970,19,,,,7294.41,0
9566090,15:34:02,15:34:02,2971,20,,,,7525.53,0
9566090,15:34:38,15:34:38,2972,21,,,,7952.65,0
9566090,15:35:00,15:35:00,2973,22,,,,8187.25,0
9566090,15:35:26,15:35:26,2974,23,,,,8435.26,0
9566090,15:35:52,15:35:52,2932,24,,,,8665.24,0
9566090,15:36:11,15:36:11,2933,25,,,,8809.97,0
9566090,15:36:30,15:36:30,2975,26,,,,8995.21,0
9566090,15:37:00,15:37:00,2976,27,,,,9402.57,
9566090,15:37:40,15:37:40,2945,28,,,,9735.75,0
9566090,15:38:11,15:38:11,617,29,,,,10016.72,0
9566090,15:39:03,15:39:03,2721,30,,,,10445.38,0
9566090,15:39:30,15:39:30,2722,31,,,,10723.56,0
9566090,15:40:00,15:40:00,618,32,,,,10933.76,
9566090,15:41:00,15:41:00,2723,33,,,,11659.47,
9566090,15:41:57,15:41:57,2905,34,,,,12151.57,0
9566090,15:43:06,15:43:06,10626,35,,,,12697.28,0
9566090,15:43:49,15:43:49,10628,36,,,,12964.29,0
9566090,15:44:52,15:44:52,2736,37,,,,13382.5,0
9566090,15:45:51,15:45:51,2737,38,,,,13679.84,0
9566090,15:46:51,15:46:51,2738,39,,,,14057.92,0
9566090,15:47:48,15:47:48,2739,40,,,,14376.94,0
9566090,15:48:35,15:48:35,7109,41,,,,14616.27,0
9566090,15:48:49,15:48:49,7110,42,,,,14703.47,0
9566090,15:49:17,15:49:17,7492,43,,,,14911.59,0
9566090,15:50:00,15:50:00,1129,44,,1,,15157.89,
9566100,15:17:00,15:17:00,9528,1,,,1,0,
9566100,15:17:45,15:17:45,998,2,,,,318.33,0
9566100,15:19:06,15:19:06,10605,3,,,,798.87,0
9566100,15:20:10,15:20:10,10607,4,,,,1198.46,0
9566100,15:20:58,15:20:58,2874,5,,,,1527.82,0
9566100,15:21:36,15:21:36,2875,6,,,,1818.11,0
9566100,15:22:03,15:22:03,2876,7,,,,2038.3,0
9566100,15:22:45,15:22:45,2877,8,,,,2365.52,0
9566100,15:23:50,15:23:50,10090,9,,,,2834.53,0
9566100,15:24:33,15:24:33,10700,10,,,,3110.99,0
9566100,15:26:28,15:26:28,10611,11,,,,4113.87,0
9566100,15:28:00,15:28:00,9043,12,,,,4731.81,
9566100,15:28:41,15:28:41,10613,13,,,,5233.85,0
9566100,15:30:09,15:30:09,6952,14,,,,5502.57,0
9566100,15:30:50,15:30:50,6953,15,,,,5935.22,0
9566100,15:31:24,15:31:24,6954,16,,,,6248.34,0
9566100,15:32:01,15:32:01,8409,17,,,,6634.71,0
9566100,15:32:28,15:32:28,8080,18,,,,6868.97,0
9566100,15:33:40,15:33:40,2970,19,,,,7294.41,0
9566100,15:34:02,15:34:02,2971,20,,,,7525.53,0
9566100,15:34:38,15:34:38,2972,21,,,,7952.65,0
9566100,15:35:00,15:35:00,2973,22,,,,8187.25,0
9566100,15:35:26,15:35:26,2974,23,,,,8435.26,0
9566100,15:35:52,15:35:52,2932,24,,,,8665.24,0
9566100,15:36:11,15:36:11,2933,25,,,,8809.97,0
9566100,15:36:30,15:36:30,2975,26,,,,8995.21,0
9566100,15:37:00,15:37:00,2976,27,,,,9402.57,
9566100,15:37:40,15:37:40,2945,28,,,,9735.75,0
9566100,15:38:11,15:38:11,617,29,,,,10016.72,0
9566100,15:39:03,15:39:03,2721,30,,,,10445.38,0
9566100,15:39:30,15:39:30,2722,31,,,,10723.56,0
9566100,15:40:00,15:40:00,618,32,,,,10933.76,
9566100,15:41:00,15:41:00,2723,33,,,,11659.47,
9566100,15:41:57,15:41:57,2905,34,,,,12151.57,0
9566100,15:43:06,15:43:06,10626,35,,,,12697.28,0
9566100,15:43:49,15:43:49,10628,36,,,,12964.29,0
9566100,15:44:52,15:44:52,2736,37,,,,13382.5,0
9566100,15:45:51,15:45:51,2737,38,,,,13679.84,0
9566100,15:46:51,15:46:51,2738,39,,,,14057.92,0
9566100,15:47:48,15:47:48,2739,40,,,,14376.94,0
9566100,15:48:35,15:48:35,7109,41,,,,14616.27,0
9566100,15:48:49,15:48:49,7110,42,,,,14703.47,0
9566100,15:49:17,15:49:17,7492,43,,,,14911.59,0
9566100,15:50:00,15:50:00,1129,44,,1,,15157.89,
9566110,15:17:00,15:17:00,9528,1,,,1,0,
9566110,15:17:45,15:17:45,998,2,,,,318.33,0
9566110,15:19:06,15:19:06,10605,3,,,,798.87,0
9566110,15:20:10,15:20:10,10607,4,,,,1198.46,0
9566110,15:20:58,15:20:58,2874,5,,,,1527.82,0
9566110,15:21:36,15:21:36,2875,6,,,,1818.11,0
9566110,15:22:03,15:22:03,2876,7,,,,2038.3,0
9566110,15:22:45,15:22:45,2877,8,,,,2365.52,0
9566110,15:23:50,15:23:50,10090,9,,,,2834.53,0
9566110,15:24:33,15:24:33,10700,10,,,,3110.99,0
9566110,15:26:28,15:26:28,10611,11,,,,4113.87,0
9566110,15:28:00,15:28:00,9043,12,,,,4731.81,
9566110,15:28:41,15:28:41,10613,13,,,,5233.85,0
9566110,15:30:09,15:30:09,6952,14,,,,5502.57,0
9566110,15:30:50,15:30:50,6953,15,,,,5935.22,0
9566110,15:31:24,15:31:24,6954,16,,,,6248.34,0
9566110,15:32:01,15:32:01,8409,17,,,,6634.71,0
9566110,15:32:28,15:32:28,8080,18,,,,6868.97,0
9566110,15:33:40,15:33:40,2970,19,,,,7294.41,0
9566110,15:34:02,15:34:02,2971,20,,,,7525.53,0
9566110,15:34:38,15:34:38,2972,21,,,,7952.65,0
9566110,15:35:00,15:35:00,2973,22,,,,8187.25,0
9566110,15:35:26,15:35:26,2974,23,,,,8435.26,0
9566110,15:35:52,15:35:52,2932,24,,,,8665.24,0
9566110,15:36:11,15:36:11,2933,25,,,,8809.97,0
9566110,15:36:30,15:36:30,2975,26,,,,8995.21,0
9566110,15:37:00,15:37:00,2976,27,,,,9402.57,
9566110,15:37:40,15:37:40,2945,28,,,,9735.75,0
9566110,15:38:11,15:38:11,617,29,,,,10016.72,0
9566110,15:39:03,15:39:03,2721,30,,,,10445.38,0
9566110,15:39:30,15:39:30,2722,31,,,,10723.56,0
9566110,15:40:00,15:40:00,618,32,,,,10933.76,
9566110,15:41:00,15:41:00,2723,33,,,,11659.47,
9566110,15:41:57,15:41:57,2905,34,,,,12151.57,0
9566110,15:43:06,15:43:06,10626,35,,,,12697.28,0
9566110,15:43:49,15:43:49,10628,36,,,,12964.29,0
9566110,15:44:52,15:44:52,2736,37,,,,13382.5,0
9566110,15:45:51,15:45:51,2737,38,,,,13679.84,0
9566110,15:46:51,15:46:51,2738,39,,,,14057.92,0
9566110,15:47:48,15:47:48,2739,40,,,,14376.94,0
9566110,15:48:35,15:48:35,7109,41,,,,14616.27,0
9566110,15:48:49,15:48:49,7110,42,,,,14703.47,0
9566110,15:49:17,15:49:17,7492,43,,,,14911.59,0
9566110,15:50:00,15:50:00,1129,44,,1,,15157.89,
9566120,15:17:00,15:17:00,9528,1,,,1,0,
9566120,15:17:45,15:17:45,998,2,,,,318.33,0
9566120,15:19:06,15:19:06,10605,3,,,,798.87,0
9566120,15:20:10,15:20:10,10607,4,,,,1198.46,0
9566120,15:20:58,15:20:58,2874,5,,,,1527.82,0
9566120,15:21:36,15:21:36,2875,6,,,,1818.11,0
9566120,15:22:03,15:22:03,2876,7,,,,2038.3,0
9566120,15:22:45,15:22:45,2877,8,,,,2365.52,0
9566120,15:23:50,15:23:50,10090,9,,,,2834.53,0
9566120,15:24:33,15:24:33,10700,10,,,,3110.99,0
9566120,15:26:28,15:26:28,10611,11,,,,4113.87,0
9566120,15:28:00,15:28:00,9043,12,,,,4731.81,
9566120,15:28:41,15:28:41,10613,13,,,,5233.85,0
9566120,15:30:09,15:30:09,6952,14,,,,5502.57,0
9566120,15:30:50,15:30:50,6953,15,,,,5935.22,0
9566120,15:31:24,15:31:24,6954,16,,,,6248.34,0
9566120,15:32:01,15:32:01,8409,17,,,,6634.71,0
9566120,15:32:28,15:32:28,8080,18,,,,6868.97,0
9566120,15:33:40,15:33:40,2970,19,,,,7294.41,0
9566120,15:34:02,15:34:02,2971,20,,,,7525.53,0
9566120,15:34:38,15:34:38,2972,21,,,,7952.65,0
9566120,15:35:00,15:35:00,2973,22,,,,8187.25,0
9566120,15:35:26,15:35:26,2974,23,,,,8435.26,0
9566120,15:35:52,15:35:52,2932,24,,,,8665.24,0
9566120,15:36:11,15:36:11,2933,25,,,,8809.97,0
9566120,15:36:30,15:36:30,2975,26,,,,8995.21,0
9566120,15:37:00,15:37:00,2976,27,,,,9402.57,
9566120,15:37:40,15:37:40,2945,28,,,,9735.75,0
9566120,15:38:11,15:38:11,617,29,,,,10016.72,0
9566120,15:39:03,15:39:03,2721,30,,,,10445.38,0
9566120,15:39:30,15:39:30,2722,31,,,,10723.56,0
9566120,15:40:00,15:40:00,618,32,,,,10933.76,
9566120,15:41:00,15:41:00,2723,33,,,,11659.47,
9566120,15:41:57,15:41:57,2905,34,,,,12151.57,0
9566120,15:43:06,15:43:06,10626,35,,,,12697.28,0
9566120,15:43:49,15:43:49,10628,36,,,,12964.29,0
9566120,15:44:52,15:44:52,2736,37,,,,13382.5,0
9566120,15:45:51,15:45:51,2737,38,,,,13679.84,0
9566120,15:46:51,15:46:51,2738,39,,,,14057.92,0
9566120,15:47:48,15:47:48,2739,40,,,,14376.94,0
9566120,15:48:35,15:48:35,7109,41,,,,14616.27,0
9566120,15:48:49,15:48:49,7110,42,,,,14703.47,0
9566120,15:49:17,15:49:17,7492,43,,,,14911.59,0
9566120,15:50:00,15:50:00,1129,44,,1,,15157.89,
9566130,15:17:00,15:17:00,9528,1,,,1,0,
9566130,15:17:45,15:17:45,998,2,,,,318.33,0
9566130,15:19:06,15:19:06,10605,3,,,,798.87,0
9566130,15:20:10,15:20:10,10607,4,,,,1198.46,0
9566130,15:20:58,15:20:58,2874,5,,,,1527.82,0
9566130,15:21:36,15:21:36,2875,6,,,,1818.11,0
9566130,15:22:03,15:22:03,2876,7,,,,2038.3,0
9566130,15:22:45,15:22:45,2877,8,,,,2365.52,0
9566130,15:23:50,15:23:50,10090,9,,,,2834.53,0
9566130,15:24:33,15:24:33,10700,10,,,,3110.99,0
9566130,15:26:28,15:26:28,10611,11,,,,4113.87,0
9566130,15:28:00,15:28:00,9043,12,,,,4731.81,
9566130,15:28:41,15:28:41,10613,13,,,,5233.85,0
9566130,15:30:09,15:30:09,6952,14,,,,5502.57,0
9566130,15:30:50,15:30:50,6953,15,,,,5935.22,0
9566130,15:31:24,15:31:24,6954,16,,,,6248.34,0
9566130,15:32:01,15:32:01,8409,17,,,,6634.71,0
9566130,15:32:28,15:32:28,8080,18,,,,6868.97,0
9566130,15:33:40,15:33:40,2970,19,,,,7294.41,0
9566130,15:34:02,15:34:02,2971,20,,,,7525.53,0
9566130,15:34:38,15:34:38,2972,21,,,,7952.65,0
9566130,15:35:00,15:35:00,2973,22,,,,8187.25,0
9566130,15:35:26,15:35:26,2974,23,,,,8435.26,0
9566130,15:35:52,15:35:52,2932,24,,,,8665.24,0
9566130,15:36:11,15:36:11,2933,25,,,,8809.97,0
9566130,15:36:30,15:36:30,2975,26,,,,8995.21,0
9566130,15:37:00,15:37:00,2976,27,,,,9402.57,
9566130,15:37:40,15:37:40,2945,28,,,,9735.75,0
9566130,15:38:11,15:38:11,617,29,,,,10016.72,0
9566130,15:39:03,15:39:03,2721,30,,,,10445.38,0
9566130,15:39:30,15:39:30,2722,31,,,,10723.56,0
9566130,15:40:00,15:40:00,618,32,,,,10933.76,
9566130,15:41:00,15:41:00,2723,33,,,,11659.47,
9566130,15:41:57,15:41:57,2905,34,,,,12151.57,0
9566130,15:43:06,15:43:06,10626,35,,,,12697.28,0
9566130,15:43:49,15:43:49,10628,36,,,,12964.29,0
9566130,15:44:52,15:44:52,2736,37,,,,13382.5,0
9566130,15:45:51,15:45:51,2737,38,,,,13679.84,0
9566130,15:46:51,15:46:51,2738,39,,,,14057.92,0
9566130,15:47:48,15:47:48,2739,40,,,,14376.94,0
9566130,15:48:35,15:48:35,7109,41,,,,14616.27,0
9566130,15:48:49,15:48:49,7110,42,,,,14703.47,0
9566130,15:49:17,15:49:17,7492,43,,,,14911.59,0
9566130,15:50:00,15:50:00,1129,44,,1,,15157.89,
9607090,09:45:00,09:45:00,9528,1,,,1,0,
9607090,09:45:36,09:45:36,998,2,,,,318.33,0
9607090,09:46:43,09:46:43,10605,3,,,,798.87,0
9607090,09:47:35,09:47:35,10607,4,,,,1198.46,0
9607090,09:48:15,09:48:15,2874,5,,,,1527.82,0
9607090,09:48:46,09:48:46,2875,6,,,,1818.11,0
9607090,09:49:08,09:49:08,2876,7,,,,2038.3,0
9607090,09:49:42,09:49:42,2877,8,,,,2365.52,0
9607090,09:50:35,09:50:35,10090,9,,,,2834.53,0
9607090,09:51:10,09:51:10,10700,10,,,,3110.99,0
9607090,09:52:45,09:52:45,10611,11,,,,4113.87,0
9607090,09:54:00,09:54:00,9043,12,,,,4731.81,
9607090,09:54:36,09:54:36,10613,13,,,,5233.85,0
9607090,09:55:55,09:55:55,6952,14,,,,5502.57,0
9607090,09:56:31,09:56:31,6953,15,,,,5935.22,0
9607090,09:57:02,09:57:02,6954,16,,,,6248.34,0
9607090,09:57:35,09:57:35,8409,17,,,,6634.71,0
9607090,09:57:58,09:57:58,8080,18,,,,6868.97,0
9607090,09:59:02,09:59:02,2970,19,,,,7294.41,0
9607090,09:59:22,09:59:22,2971,20,,,,7525.53,0
9607090,09:59:54,09:59:54,2972,21,,,,7952.65,0
9607090,10:00:13,10:00:13,2973,22,,,,8187.25,0
9607090,10:00:37,10:00:37,2974,23,,,,8435.26,0
9607090,10:00:59,10:00:59,2932,24,,,,8665.24,0
9607090,10:01:16,10:01:16,2933,25,,,,8809.97,0
9607090,10:01:33,10:01:33,2975,26,,,,8995.21,0
9607090,10:02:00,10:02:00,2976,27,,,,9402.57,
9607090,10:02:40,10:02:40,2945,28,,,,9735.75,0
9607090,10:03:11,10:03:11,617,29,,,,10016.72,0
9607090,10:04:03,10:04:03,2721,30,,,,10445.38,0
9607090,10:04:30,10:04:30,2722,31,,,,10723.56,0
9607090,10:05:00,10:05:00,618,32,,,,10933.76,
9607090,10:06:00,10:06:00,2723,33,,,,11659.47,
9607090,10:06:50,10:06:50,2905,34,,,,12151.57,0
9607090,10:07:52,10:07:52,10626,35,,,,12697.28,0
9607090,10:08:31,10:08:31,10628,36,,,,12964.29,0
9607090,10:09:26,10:09:26,2736,37,,,,13382.5,0
9607090,10:10:18,10:10:18,2737,38,,,,13679.84,0
9607090,10:11:12,10:11:12,2738,39,,,,14057.92,0
9607090,10:12:03,10:12:03,2739,40,,,,14376.94,0
9607090,10:12:45,10:12:45,7109,41,,,,14616.27,0
9607090,10:12:57,10:12:57,7110,42,,,,14703.47,0
9607090,10:13:22,10:13:22,7492,43,,,,14911.59,0
9607090,10:14:00,10:14:00,1129,44,,1,,15157.89,
9607100,09:45:00,09:45:00,9528,1,,,1,0,
9607100,09:45:36,09:45:36,998,2,,,,318.33,0
9607100,09:46:43,09:46:43,10605,3,,,,798.87,0
9607100,09:47:35,09:47:35,10607,4,,,,1198.46,0
9607100,09:48:15,09:48:15,2874,5,,,,1527.82,0
9607100,09:48:46,09:48:46,2875,6,,,,1818.11,0
9607100,09:49:08,09:49:08,2876,7,,,,2038.3,0
9607100,09:49:42,09:49:42,2877,8,,,,2365.52,0
9607100,09:50:35,09:50:35,10090,9,,,,2834.53,0
9607100,09:51:10,09:51:10,10700,10,,,,3110.99,0
9607100,09:52:45,09:52:45,10611,11,,,,4113.87,0
9607100,09:54:00,09:54:00,9043,12,,,,4731.81,
9607100,09:54:36,09:54:36,10613,13,,,,5233.85,0
9607100,09:55:55,09:55:55,6952,14,,,,5502.57,0
9607100,09:56:31,09:56:31,6953,15,,,,5935.22,0
9607100,09:57:02,09:57:02,6954,16,,,,6248.34,0
9607100,09:57:35,09:57:35,8409,17,,,,6634.71,0
9607100,09:57:58,09:57:58,8080,18,,,,6868.97,0
9607100,09:59:02,09:59:02,2970,19,,,,7294.41,0
9607100,09:59:22,09:59:22,2971,20,,,,7525.53,0
9607100,09:59:54,09:59:54,2972,21,,,,7952.65,0
9607100,10:00:13,10:00:13,2973,22,,,,8187.25,0
9607100,10:00:37,10:00:37,2974,23,,,,8435.26,0
9607100,10:00:59,10:00:59,2932,24,,,,8665.24,0
9607100,10:01:16,10:01:16,2933,25,,,,8809.97,0
9607100,10:01:33,10:01:33,2975,26,,,,8995.21,0
9607100,10:02:00,10:02:00,2976,27,,,,9402.57,
9607100,10:02:40,10:02:40,2945,28,,,,9735.75,0
9607100,10:03:11,10:03:11,617,29,,,,10016.72,0
9607100,10:04:03,10:04:03,2721,30,,,,10445.38,0
9607100,10:04:30,10:04:30,2722,31,,,,10723.56,0
9607100,10:05:00,10:05:00,618,32,,,,10933.76,
9607100,10:06:00,10:06:00,2723,33,,,,11659.47,
9607100,10:06:50,10:06:50,2905,34,,,,12151.57,0
9607100,10:07:52,10:07:52,10626,35,,,,12697.28,0
9607100,10:08:31,10:08:31,10628,36,,,,12964.29,0
9607100,10:09:26,10:09:26,2736,37,,,,13382.5,0
9607100,10:10:18,10:10:18,2737,38,,,,13679.84,0
9607100,10:11:12,10:11:12,2738,39,,,,14057.92,0
9607100,10:12:03,10:12:03,2739,40,,,,14376.94,0
9607100,10:12:45,10:12:45,7109,41,,,,14616.27,0
9607100,10:12:57,10:12:57,7110,42,,,,14703.47,0
9607100,10:13:22,10:13:22,7492,43,,,,14911.59,0
9607100,10:14:00,10:14:00,1129,44,,1,,15157.89,
9607110,09:45:00,09:45:00,9528,1,,,1,0,
9607110,09:45:36,09:45:36,998,2,,,,318.33,0
9607110,09:46:43,09:46:43,10605,3,,,,798.87,0
9607110,09:47:35,09:47:35,10607,4,,,,1198.46,0
9607110,09:48:15,09:48:15,2874,5,,,,1527.82,0
9607110,09:48:46,09:48:46,2875,6,,,,1818.11,0
9607110,09:49:08,09:49:08,2876,7,,,,2038.3,0
9607110,09:49:42,09:49:42,2877,8,,,,2365.52,0
9607110,09:50:35,09:50:35,10090,9,,,,2834.53,0
9607110,09:51:10,09:51:10,10700,10,,,,3110.99,0
9607110,09:52:45,09:52:45,10611,11,,,,4113.87,0
9607110,09:54:00,09:54:00,9043,12,,,,4731.81,
9607110,09:54:36,09:54:36,10613,13,,,,5233.85,0
9607110,09:55:55,09:55:55,6952,14,,,,5502.57,0
9607110,09:56:31,09:56:31,6953,15,,,,5935.22,0
9607110,09:57:02,09:57:02,6954,16,,,,6248.34,0
9607110,09:57:35,09:57:35,8409,17,,,,6634.71,0
9607110,09:57:58,09:57:58,8080,18,,,,6868.97,0
9607110,09:59:02,09:59:02,2970,19,,,,7294.41,0
9607110,09:59:22,09:59:22,2971,20,,,,7525.53,0
9607110,09:59:54,09:59:54,2972,21,,,,7952.65,0
9607110,10:00:13,10:00:13,2973,22,,,,8187.25,0
9607110,10:00:37,10:00:37,2974,23,,,,8435.26,0
9607110,10:00:59,10:00:59,2932,24,,,,8665.24,0
9607110,10:01:16,10:01:16,2933,25,,,,8809.97,0
9607110,10:01:33,10:01:33,2975,26,,,,8995.21,0
9607110,10:02:00,10:02:00,2976,27,,,,9402.57,
9607110,10:02:40,10:02:40,2945,28,,,,9735.75,0
9607110,10:03:11,10:03:11,617,29,,,,10016.72,0
9607110,10:04:03,10:04:03,2721,30,,,,10445.38,0
9607110,10:04:30,10:04:30,2722,31,,,,10723.56,0
9607110,10:05:00,10:05:00,618,32,,,,10933.76,
9607110,10:06:00,10:06:00,2723,33,,,,11659.47,
9607110,10:06:50,10:06:50,2905,34,,,,12151.57,0
9607110,10:07:52,10:07:52,10626,35,,,,12697.28,0
9607110,10:08:31,10:08:31,10628,36,,,,12964.29,0
9607110,10:09:26,10:09:26,2736,37,,,,13382.5,0
9607110,10:10:18,10:10:18,2737,38,,,,13679.84,0
9607110,10:11:12,10:11:12,2738,39,,,,14057.92,0
9607110,10:12:03,10:12:03,2739,40,,,,14376.94,0
9607110,10:12:45,10:12:45,7109,41,,,,14616.27,0
9607110,10:12:57,10:12:57,7110,42,,,,14703.47,0
9607110,10:13:22,10:13:22,7492,43,,,,14911.59,0
9607110,10:14:00,10:14:00,1129,44,,1,,15157.89,
9607120,09:45:00,09:45:00,9528,1,,,1,0,
9607120,09:45:36,09:45:36,998,2,,,,318.33,0
9607120,09:46:43,09:46:43,10605,3,,,,798.87,0
9607120,09:47:35,09:47:35,10607,4,,,,1198.46,0
9607120,09:48:15,09:48:15,2874,5,,,,1527.82,0
9607120,09:48:46,09:48:46,2875,6,,,,1818.11,0
9607120,09:49:08,09:49:08,2876,7,,,,2038.3,0
9607120,09:49:42,09:49:42,2877,8,,,,2365.52,0
9607120,09:50:35,09:50:35,10090,9,,,,2834.53,0
9607120,09:51:10,09:51:10,10700,10,,,,3110.99,0
9607120,09:52:45,09:52:45,10611,11,,,,4113.87,0
9607120,09:54:00,09:54:00,9043,12,,,,4731.81,
9607120,09:54:36,09:54:36,10613,13,,,,5233.85,0
9607120,09:55:55,09:55:55,6952,14,,,,5502.57,0
9607120,09:56:31,09:56:31,6953,15,,,,5935.22,0
9607120,09:57:02,09:57:02,6954,16,,,,6248.34,0
9607120,09:57:35,09:57:35,8409,17,,,,6634.71,0
9607120,09:57:58,09:57:58,8080,18,,,,6868.97,0
9607120,09:59:02,09:59:02,2970,19,,,,7294.41,0
9607120,09:59:22,09:59:22,2971,20,,,,7525.53,0
9607120,09:59:54,09:59:54,2972,21,,,,7952.65,0
9607120,10:00:13,10:00:13,2973,22,,,,8187.25,0
9607120,10:00:37,10:00:37,2974,23,,,,8435.26,0
9607120,10:00:59,10:00:59,2932,24,,,,8665.24,0
9607120,10:01:16,10:01:16,2933,25,,,,8809.97,0
9607120,10:01:33,10:01:33,2975,26,,,,8995.21,0
9607120,10:02:00,10:02:00,2976,27,,,,9402.57,
9607120,10:02:40,10:02:40,2945,28,,,,9735.75,0
9607120,10:03:11,10:03:11,617,29,,,,10016.72,0
9607120,10:04:03,10:04:03,2721,30,,,,10445.38,0
9607120,10:04:30,10:04:30,2722,31,,,,10723.56,0
9607120,10:05:00,10:05:00,618,32,,,,10933.76,
9607120,10:06:00,10:06:00,2723,33,,,,11659.47,
9607120,10:06:50,10:06:50,2905,34,,,,12151.57,0
9607120,10:07:52,10:07:52,10626,35,,,,12697.28,0
9607120,10:08:31,10:08:31,10628,36,,,,12964.29,0
9607120,10:09:26,10:09:26,2736,37,,,,13382.5,0
9607120,10:10:18,10:10:18,2737,38,,,,13679.84,0
9607120,10:11:12,10:11:12,2738,39,,,,14057.92,0
9607120,10:12:03,10:12:03,2739,40,,,,14376.94,0
9607120,10:12:45,10:12:45,7109,41,,,,14616.27,0
9607120,10:12:57,10:12:57,7110,42,,,,14703.47,0
9607120,10:13:22,10:13:22,7492,43,,,,14911.59,0
9607120,10:14:00,10:14:00,1129,44,,1,,15157.89,
9607130,09:45:00,09:45:00,9528,1,,,1,0,
9607130,09:45:36,09:45:36,998,2,,,,318.33,0
9607130,09:46:43,09:46:43,10605,3,,,,798.87,0
9607130,09:47:35,09:47:35,10607,4,,,,1198.46,0
9607130,09:48:15,09:48:15,2874,5,,,,1527.82,0
9607130,09:48:46,09:48:46,2875,6,,,,1818.11,0
9607130,09:49:08,09:49:08,2876,7,,,,2038.3,0
9607130,09:49:42,09:49:42,2877,8,,,,2365.52,0
9607130,09:50:35,09:50:35,10090,9,,,,2834.53,0
9607130,09:51:10,09:51:10,10700,10,,,,3110.99,0
9607130,09:52:45,09:52:45,10611,11,,,,4113.87,0
9607130,09:54:00,09:54:00,9043,12,,,,4731.81,
9607130,09:54:36,09:54:36,10613,13,,,,5233.85,0
9607130,09:55:55,09:55:55,6952,14,,,,5502.57,0
9607130,09:56:31,09:56:31,6953,15,,,,5935.22,0
9607130,09:57:02,09:57:02,6954,16,,,,6248.34,0
9607130,09:57:35,09:57:35,8409,17,,,,6634.71,0
9607130,09:57:58,09:57:58,8080,18,,,,6868.97,0
9607130,09:59:02,09:59:02,2970,19,,,,7294.41,0
9607130,09:59:22,09:59:22,2971,20,,,,7525.53,0
9607130,09:59:54,09:59:54,2972,21,,,,7952.65,0
9607130,10:00:13,10:00:13,2973,22,,,,8187.25,0
9607130,10:00:37,10:00:37,2974,23,,,,8435.26,0
9607130,10:00:59,10:00:59,2932,24,,,,8665.24,0
9607130,10:01:16,10:01:16,2933,25,,,,8809.97,0
9607130,10:01:33,10:01:33,2975,26,,,,8995.21,0
9607130,10:02:00,10:02:00,2976,27,,,,9402.57,
9607130,10:02:40,10:02:40,2945,28,,,,9735.75,0
9607130,10:03:11,10:03:11,617,29,,,,10016.72,0
9607130,10:04:03,10:04:03,2721,30,,,,10445.38,0
9607130,10:04:30,10:04:30,2722,31,,,,10723.56,0
9607130,10:05:00,10:05:00,618,32,,,,10933.76,
9607130,10:06:00,10:06:00,2723,33,,,,11659.47,
9607130,10:06:50,10:06:50,2905,34,,,,12151.57,0
9607130,10:07:52,10:07:52,10626,35,,,,12697.28,0
9607130,10:08:31,10:08:31,10628,36,,,,12964.29,0
9607130,10:09:26,10:09:26,2736,37,,,,13382.5,0
9607130,10:10:18,10:10:18,2737,38,,,,13679.84,0
9607130,10:11:12,10:11:12,2738,39,,,,14057.92,0
9607130,10:12:03,10:12:03,2739,40,,,,14376.94,0
9607130,10:12:45,10:12:45,7109,41,,,,14616.27,0
9607130,10:12:57,10:12:57,7110,42,,,,14703.47,0
9607130,10:13:22,10:13:22,7492,43,,,,14911.59,0
9607130,10:14:00,10:14:00,1129,44,,1,,15157.89,
9740070,09:00:00,09:00:00,9528,1,,,1,0,
9740070,09:00:36,09:00:36,998,2,,,,318.33,0
9740070,09:01:43,09:01:43,10605,3,,,,798.87,0
9740070,09:02:35,09:02:35,10607,4,,,,1198.46,0
9740070,09:03:15,09:03:15,2874,5,,,,1527.82,0
9740070,09:03:46,09:03:46,2875,6,,,,1818.11,0
9740070,09:04:08,09:04:08,2876,7,,,,2038.3,0
9740070,09:04:42,09:04:42,2877,8,,,,2365.52,0
9740070,09:05:35,09:05:35,10090,9,,,,2834.53,0
9740070,09:06:10,09:06:10,10700,10,,,,3110.99,0
9740070,09:07:45,09:07:45,10611,11,,,,4113.87,0
9740070,09:09:00,09:09:00,9043,12,,,,4731.81,
9740070,09:09:41,09:09:41,10613,13,,,,5233.85,0
9740070,09:11:09,09:11:09,6952,14,,,,5502.57,0
9740070,09:11:50,09:11:50,6953,15,,,,5935.22,0
9740070,09:12:24,09:12:24,6954,16,,,,6248.34,0
9740070,09:13:01,09:13:01,8409,17,,,,6634.71,0
9740070,09:13:28,09:13:28,8080,18,,,,6868.97,0
9740070,09:14:40,09:14:40,2970,19,,,,7294.41,0
9740070,09:15:02,09:15:02,2971,20,,,,7525.53,0
9740070,09:15:38,09:15:38,2972,21,,,,7952.65,0
9740070,09:16:00,09:16:00,2973,22,,,,8187.25,0
9740070,09:16:26,09:16:26,2974,23,,,,8435.26,0
9740070,09:16:52,09:16:52,2932,24,,,,8665.24,0
9740070,09:17:11,09:17:11,2933,25,,,,8809.97,0
9740070,09:17:30,09:17:30,2975,26,,,,8995.21,0
9740070,09:18:00,09:18:00,2976,27,,,,9402.57,
9740070,09:19:07,09:19:07,2945,28,,,,9735.75,0
9740070,09:19:58,09:19:58,617,29,,,,10016.72,0
9740070,09:21:25,09:21:25,2721,30,,,,10445.38,0
9740070,09:22:11,09:22:11,2722,31,,,,10723.56,0
9740070,09:23:00,09:23:00,618,32,,,,10933.76,
9740070,09:27:00,09:27:00,2723,33,,,,11659.47,
9740070,09:27:38,09:27:38,2905,34,,,,12151.57,0
9740070,09:28:24,09:28:24,10626,35,,,,12697.28,0
9740070,09:28:53,09:28:53,10628,36,,,,12964.29,0
9740070,09:29:34,09:29:34,2736,37,,,,13382.5,0
9740070,09:30:14,09:30:14,2737,38,,,,13679.84,0
9740070,09:30:54,09:30:54,2738,39,,,,14057.92,0
9740070,09:31:32,09:31:32,2739,40,,,,14376.94,0
9740070,09:32:03,09:32:03,7109,41,,,,14616.27,0
9740070,09:32:12,09:32:12,7110,42,,,,14703.47,0
9740070,09:32:31,09:32:31,7492,43,,,,14911.59,0
9740070,09:33:00,09:33:00,1129,44,,1,,15157.89,
9952070,10:00:00,10:00:00,9528,1,,,1,0,
9952070,10:00:36,10:00:36,998,2,,,,318.33,0
9952070,10:01:43,10:01:43,10605,3,,,,798.87,0
9952070,10:02:35,10:02:35,10607,4,,,,1198.46,0
9952070,10:03:15,10:03:15,2874,5,,,,1527.82,0
9952070,10:03:46,10:03:46,2875,6,,,,1818.11,0
9952070,10:04:08,10:04:08,2876,7,,,,2038.3,0
9952070,10:04:42,10:04:42,2877,8,,,,2365.52,0
9952070,10:05:35,10:05:35,10090,9,,,,2834.53,0
9952070,10:06:10,10:06:10,10700,10,,,,3110.99,0
9952070,10:07:45,10:07:45,10611,11,,,,4113.87,0
9952070,10:09:00,10:09:00,9043,12,,,,4731.81,
9952070,10:09:41,10:09:41,10613,13,,,,5233.85,0
9952070,10:11:09,10:11:09,6952,14,,,,5502.57,0
9952070,10:11:50,10:11:50,6953,15,,,,5935.22,0
9952070,10:12:24,10:12:24,6954,16,,,,6248.34,0
9952070,10:13:01,10:13:01,8409,17,,,,6634.71,0
9952070,10:13:28,10:13:28,8080,18,,,,6868.97,0
9952070,10:14:40,10:14:40,2970,19,,,,7294.41,0
9952070,10:15:02,10:15:02,2971,20,,,,7525.53,0
9952070,10:15:38,10:15:38,2972,21,,,,7952.65,0
9952070,10:16:00,10:16:00,2973,22,,,,8187.25,0
9952070,10:16:26,10:16:26,2974,23,,,,8435.26,0
9952070,10:16:52,10:16:52,2932,24,,,,8665.24,0
9952070,10:17:11,10:17:11,2933,25,,,,8809.97,0
9952070,10:17:30,10:17:30,2975,26,,,,8995.21,0
9952070,10:18:00,10:18:00,2976,27,,,,9402.57,
9952070,10:19:07,10:19:07,2945,28,,,,9735.75,0
9952070,10:19:58,10:19:58,617,29,,,,10016.72,0
9952070,10:21:25,10:21:25,2721,30,,,,10445.38,0
9952070,10:22:11,10:22:11,2722,31,,,,10723.56,0
9952070,10:23:00,10:23:00,618,32,,,,10933.76,
9952070,10:27:00,10:27:00,2723,33,,,,11659.47,
9952070,10:27:44,10:27:44,2905,34,,,,12151.57,0
9952070,10:28:38,10:28:38,10626,35,,,,12697.28,0
9952070,10:29:12,10:29:12,10628,36,,,,12964.29,0
9952070,10:30:00,10:30:00,2736,37,,,,13382.5,0
9952070,10:30:46,10:30:46,2737,38,,,,13679.84,0
9952070,10:31:33,10:31:33,2738,39,,,,14057.92,0
9952070,10:32:17,10:32:17,2739,40,,,,14376.94,0
9952070,10:32:54,10:32:54,7109,41,,,,14616.27,0
9952070,10:33:05,10:33:05,7110,42,,,,14703.47,0
9952070,10:33:27,10:33:27,7492,43,,,,14911.59,0
9952070,10:34:00,10:34:00,1129,44,,1,,15157.89,
9955070,11:00:00,11:00:00,9528,1,,,1,0,
9955070,11:00:36,11:00:36,998,2,,,,318.33,0
9955070,11:01:43,11:01:43,10605,3,,,,798.87,0
9955070,11:02:35,11:02:35,10607,4,,,,1198.46,0
9955070,11:03:15,11:03:15,2874,5,,,,1527.82,0
9955070,11:03:46,11:03:46,2875,6,,,,1818.11,0
9955070,11:04:08,11:04:08,2876,7,,,,2038.3,0
9955070,11:04:42,11:04:42,2877,8,,,,2365.52,0
9955070,11:05:35,11:05:35,10090,9,,,,2834.53,0
9955070,11:06:10,11:06:10,10700,10,,,,3110.99,0
9955070,11:07:45,11:07:45,10611,11,,,,4113.87,0
9955070,11:09:00,11:09:00,9043,12,,,,4731.81,
9955070,11:09:41,11:09:41,10613,13,,,,5233.85,0
9955070,11:11:09,11:11:09,6952,14,,,,5502.57,0
9955070,11:11:50,11:11:50,6953,15,,,,5935.22,0
9955070,11:12:24,11:12:24,6954,16,,,,6248.34,0
9955070,11:13:01,11:13:01,8409,17,,,,6634.71,0
9955070,11:13:28,11:13:28,8080,18,,,,6868.97,0
9955070,11:14:40,11:14:40,2970,19,,,,7294.41,0
9955070,11:15:02,11:15:02,2971,20,,,,7525.53,0
9955070,11:15:38,11:15:38,2972,21,,,,7952.65,0
9955070,11:16:00,11:16:00,2973,22,,,,8187.25,0
9955070,11:16:26,11:16:26,2974,23,,,,8435.26,0
9955070,11:16:52,11:16:52,2932,24,,,,8665.24,0
9955070,11:17:11,11:17:11,2933,25,,,,8809.97,0
9955070,11:17:30,11:17:30,2975,26,,,,8995.21,0
9955070,11:18:00,11:18:00,2976,27,,,,9402.57,
9955070,11:19:07,11:19:07,2945,28,,,,9735.75,0
9955070,11:19:58,11:19:58,617,29,,,,10016.72,0
9955070,11:21:25,11:21:25,2721,30,,,,10445.38,0
9955070,11:22:11,11:22:11,2722,31,,,,10723.56,0
9955070,11:23:00,11:23:00,618,32,,,,10933.76,
9955070,11:27:00,11:27:00,2723,33,,,,11659.47,
9955070,11:27:44,11:27:44,2905,34,,,,12151.57,0
9955070,11:28:38,11:28:38,10626,35,,,,12697.28,0
9955070,11:29:12,11:29:12,10628,36,,,,12964.29,0
9955070,11:30:00,11:30:00,2736,37,,,,13382.5,0
9955070,11:30:46,11:30:46,2737,38,,,,13679.84,0
9955070,11:31:33,11:31:33,2738,39,,,,14057.92,0
9955070,11:32:17,11:32:17,2739,40,,,,14376.94,0
9955070,11:32:54,11:32:54,7109,41,,,,14616.27,0
9955070,11:33:05,11:33:05,7110,42,,,,14703.47,0
9955070,11:33:27,11:33:27,7492,43,,,,14911.59,0
9955070,11:34:00,11:34:00,1129,44,,1,,15157.89,
10786020,15:43:00,15:43:00,9528,1,,,1,0,
10786020,15:43:45,15:43:45,998,2,,,,318.33,0
10786020,15:45:06,15:45:06,10605,3,,,,798.87,0
10786020,15:46:10,15:46:10,10607,4,,,,1198.46,0
10786020,15:46:58,15:46:58,2874,5,,,,1527.82,0
10786020,15:47:36,15:47:36,2875,6,,,,1818.11,0
10786020,15:48:03,15:48:03,2876,7,,,,2038.3,0
10786020,15:48:45,15:48:45,2877,8,,,,2365.52,0
10786020,15:49:50,15:49:50,10090,9,,,,2834.53,0
10786020,15:50:33,15:50:33,10700,10,,,,3110.99,0
10786020,15:52:28,15:52:28,10611,11,,,,4113.87,0
10786020,15:54:00,15:54:00,9043,12,,,,4731.81,
10786020,15:54:41,15:54:41,10613,13,,,,5233.85,0
10786020,15:56:09,15:56:09,6952,14,,,,5502.57,0
10786020,15:56:50,15:56:50,6953,15,,,,5935.22,0
10786020,15:57:24,15:57:24,6954,16,,,,6248.34,0
10786020,15:58:01,15:58:01,8409,17,,,,6634.71,0
10786020,15:58:28,15:58:28,8080,18,,,,6868.97,0
10786020,15:59:40,15:59:40,2970,19,,,,7294.41,0
10786020,16:00:02,16:00:02,2971,20,,,,7525.53,0
10786020,16:00:38,16:00:38,2972,21,,,,7952.65,0
10786020,16:01:00,16:01:00,2973,22,,,,8187.25,0
10786020,16:01:26,16:01:26,2974,23,,,,8435.26,0
10786020,16:01:52,16:01:52,2932,24,,,,8665.24,0
10786020,16:02:11,16:02:11,2933,25,,,,8809.97,0
10786020,16:02:30,16:02:30,2975,26,,,,8995.21,0
10786020,16:03:00,16:03:00,2976,27,,,,9402.57,
10786020,16:03:40,16:03:40,2945,28,,,,9735.75,0
10786020,16:04:11,16:04:11,617,29,,,,10016.72,0
10786020,16:05:03,16:05:03,2721,30,,,,10445.38,0
10786020,16:05:30,16:05:30,2722,31,,,,10723.56,0
10786020,16:06:00,16:06:00,618,32,,,,10933.76,
10786020,16:07:00,16:07:00,2723,33,,,,11659.47,
10786020,16:07:58,16:07:58,2905,34,,,,12151.57,0
10786020,16:09:08,16:09:08,10626,35,,,,12697.28,0
10786020,16:09:53,16:09:53,10628,36,,,,12964.29,0
10786020,16:10:56,16:10:56,2736,37,,,,13382.5,0
10786020,16:11:56,16:11:56,2737,38,,,,13679.84,0
10786020,16:12:58,16:12:58,2738,39,,,,14057.92,0
10786020,16:13:56,16:13:56,2739,40,,,,14376.94,0
10786020,16:14:44,16:14:44,7109,41,,,,14616.27,0
10786020,16:14:58,16:14:58,7110,42,,,,14703.47,0
10786020,16:15:25,16:15:25,7492,43,,,,14911.53,0
10786020,16:16:00,16:16:00,1129,44,,,,15158.74,
10786020,16:17:11,16:17:11,2740,45,,,,15610.31,0
10786020,16:18:48,16:18:48,9661,46,,,,16188.63,0
10786020,16:19:32,16:19:32,2742,47,,,,16441.69,0
10786020,16:20:06,16:20:06,2743,48,,,,16597.87,0
10786020,16:21:11,16:21:11,2744,49,,,,16825.96,0
10786020,16:21:38,16:21:38,2745,50,,,,16994.62,0
10786020,16:22:56,16:22:56,2746,51,,,,17289.24,0
10786020,16:23:57,16:23:57,2747,52,,,,17510.08,0
10786020,16:24:24,16:24:24,2748,53,,,,17662.16,0
10786020,16:24:39,16:24:39,2749,54,,,,17725.93,0
10786020,16:25:53,16:25:53,2750,55,,,,17997.27,0
10786020,16:27:03,16:27:03,6651,56,,,,18353.24,0
10786020,16:28:34,16:28:34,2795,57,,,,18757.01,0
10786020,16:28:57,16:28:57,2751,58,,,,18892.65,0
10786020,16:30:00,16:30:00,2752,59,,1,,19221.34,
10786030,15:43:00,15:43:00,9528,1,,,1,0,
10786030,15:43:45,15:43:45,998,2,,,,318.33,0
10786030,15:45:06,15:45:06,10605,3,,,,798.87,0
10786030,15:46:10,15:46:10,10607,4,,,,1198.46,0
10786030,15:46:58,15:46:58,2874,5,,,,1527.82,0
10786030,15:47:36,15:47:36,2875,6,,,,1818.11,0
10786030,15:48:03,15:48:03,2876,7,,,,2038.3,0
10786030,15:48:45,15:48:45,2877,8,,,,2365.52,0
10786030,15:49:50,15:49:50,10090,9,,,,2834.53,0
10786030,15:50:33,15:50:33,10700,10,,,,3110.99,0
10786030,15:52:28,15:52:28,10611,11,,,,4113.87,0
10786030,15:54:00,15:54:00,9043,12,,,,4731.81,
10786030,15:54:41,15:54:41,10613,13,,,,5233.85,0
10786030,15:56:09,15:56:09,6952,14,,,,5502.57,0
10786030,15:56:50,15:56:50,6953,15,,,,5935.22,0
10786030,15:57:24,15:57:24,6954,16,,,,6248.34,0
10786030,15:58:01,15:58:01,8409,17,,,,6634.71,0
10786030,15:58:28,15:58:28,8080,18,,,,6868.97,0
10786030,15:59:40,15:59:40,2970,19,,,,7294.41,0
10786030,16:00:02,16:00:02,2971,20,,,,7525.53,0
10786030,16:00:38,16:00:38,2972,21,,,,7952.65,0
10786030,16:01:00,16:01:00,2973,22,,,,8187.25,0
10786030,16:01:26,16:01:26,2974,23,,,,8435.26,0
10786030,16:01:52,16:01:52,2932,24,,,,8665.24,0
10786030,16:02:11,16:02:11,2933,25,,,,8809.97,0
10786030,16:02:30,16:02:30,2975,26,,,,8995.21,0
10786030,16:03:00,16:03:00,2976,27,,,,9402.57,
10786030,16:03:40,16:03:40,2945,28,,,,9735.75,0
10786030,16:04:11,16:04:11,617,29,,,,10016.72,0
10786030,16:05:03,16:05:03,2721,30,,,,10445.38,0
10786030,16:05:30,16:05:30,2722,31,,,,10723.56,0
10786030,16:06:00,16:06:00,618,32,,,,10933.76,
10786030,16:07:00,16:07:00,2723,33,,,,11659.47,
10786030,16:07:58,16:07:58,2905,34,,,,12151.57,0
10786030,16:09:08,16:09:08,10626,35,,,,12697.28,0
10786030,16:09:53,16:09:53,10628,36,,,,12964.29,0
10786030,16:10:56,16:10:56,2736,37,,,,13382.5,0
10786030,16:11:56,16:11:56,2737,38,,,,13679.84,0
10786030,16:12:58,16:12:58,2738,39,,,,14057.92,0
10786030,16:13:56,16:13:56,2739,40,,,,14376.94,0
10786030,16:14:44,16:14:44,7109,41,,,,14616.27,0
10786030,16:14:58,16:14:58,7110,42,,,,14703.47,0
10786030,16:15:25,16:15:25,7492,43,,,,14911.53,0
10786030,16:16:00,16:16:00,1129,44,,,,15158.74,
10786030,16:17:11,16:17:11,2740,45,,,,15610.31,0
10786030,16:18:48,16:18:48,9661,46,,,,16188.63,0
10786030,16:19:32,16:19:32,2742,47,,,,16441.69,0
10786030,16:20:06,16:20:06,2743,48,,,,16597.87,0
10786030,16:21:11,16:21:11,2744,49,,,,16825.96,0
10786030,16:21:38,16:21:38,2745,50,,,,16994.62,0
10786030,16:22:56,16:22:56,2746,51,,,,17289.24,0
10786030,16:23:57,16:23:57,2747,52,,,,17510.08,0
10786030,16:24:24,16:24:24,2748,53,,,,17662.16,0
10786030,16:24:39,16:24:39,2749,54,,,,17725.93,0
10786030,16:25:53,16:25:53,2750,55,,,,17997.27,0
10786030,16:27:03,16:27:03,6651,56,,,,18353.24,0
10786030,16:28:34,16:28:34,2795,57,,,,18757.01,0
10786030,16:28:57,16:28:57,2751,58,,,,18892.65,0
10786030,16:30:00,16:30:00,2752,59,,1,,19221.34,
10786040,15:43:00,15:43:00,9528,1,,,1,0,
10786040,15:43:45,15:43:45,998,2,,,,318.33,0
10786040,15:45:06,15:45:06,10605,3,,,,798.87,0
10786040,15:46:10,15:46:10,10607,4,,,,1198.46,0
10786040,15:46:58,15:46:58,2874,5,,,,1527.82,0
10786040,15:47:36,15:47:36,2875,6,,,,1818.11,0
10786040,15:48:03,15:48:03,2876,7,,,,2038.3,0
10786040,15:48:45,15:48:45,2877,8,,,,2365.52,0
10786040,15:49:50,15:49:50,10090,9,,,,2834.53,0
10786040,15:50:33,15:50:33,10700,10,,,,3110.99,0
10786040,15:52:28,15:52:28,10611,11,,,,4113.87,0
10786040,15:54:00,15:54:00,9043,12,,,,4731.81,
10786040,15:54:41,15:54:41,10613,13,,,,5233.85,0
10786040,15:56:09,15:56:09,6952,14,,,,5502.57,0
10786040,15:56:50,15:56:50,6953,15,,,,5935.22,0
10786040,15:57:24,15:57:24,6954,16,,,,6248.34,0
10786040,15:58:01,15:58:01,8409,17,,,,6634.71,0
10786040,15:58:28,15:58:28,8080,18,,,,6868.97,0
10786040,15:59:40,15:59:40,2970,19,,,,7294.41,0
10786040,16:00:02,16:00:02,2971,20,,,,7525.53,0
10786040,16:00:38,16:00:38,2972,21,,,,7952.65,0
10786040,16:01:00,16:01:00,2973,22,,,,8187.25,0
10786040,16:01:26,16:01:26,2974,23,,,,8435.26,0
10786040,16:01:52,16:01:52,2932,24,,,,8665.24,0
10786040,16:02:11,16:02:11,2933,25,,,,8809.97,0
10786040,16:02:30,16:02:30,2975,26,,,,8995.21,0
10786040,16:03:00,16:03:00,2976,27,,,,9402.57,
10786040,16:03:40,16:03:40,2945,28,,,,9735.75,0
10786040,16:04:11,16:04:11,617,29,,,,10016.72,0
10786040,16:05:03,16:05:03,2721,30,,,,10445.38,0
10786040,16:05:30,16:05:30,2722,31,,,,10723.56,0
10786040,16:06:00,16:06:00,618,32,,,,10933.76,
10786040,16:07:00,16:07:00,2723,33,,,,11659.47,
10786040,16:07:58,16:07:58,2905,34,,,,12151.57,0
10786040,16:09:08,16:09:08,10626,35,,,,12697.28,0
10786040,16:09:53,16:09:53,10628,36,,,,12964.29,0
10786040,16:10:56,16:10:56,2736,37,,,,13382.5,0
10786040,16:11:56,16:11:56,2737,38,,,,13679.84,0
10786040,16:12:58,16:12:58,2738,39,,,,14057.92,0
10786040,16:13:56,16:13:56,2739,40,,,,14376.94,0
10786040,16:14:44,16:14:44,7109,41,,,,14616.27,0
10786040,16:14:58,16:14:58,7110,42,,,,14703.47,0
10786040,16:15:25,16:15:25,7492,43,,,,14911.53,0
10786040,16:16:00,16:16:00,1129,44,,,,15158.74,
10786040,16:17:11,16:17:11,2740,45,,,,15610.31,0
10786040,16:18:48,16:18:48,9661,46,,,,16188.63,0
10786040,16:19:32,16:19:32,2742,47,,,,16441.69,0
10786040,16:20:06,16:20:06,2743,48,,,,16597.87,0
10786040,16:21:11,16:21:11,2744,49,,,,16825.96,0
10786040,16:21:38,16:21:38,2745,50,,,,16994.62,0
10786040,16:22:56,16:22:56,2746,51,,,,17289.24,0
10786040,16:23:57,16:23:57,2747,52,,,,17510.08,0
10786040,16:24:24,16:24:24,2748,53,,,,17662.16,0
10786040,16:24:39,16:24:39,2749,54,,,,17725.93,0
10786040,16:25:53,16:25:53,2750,55,,,,17997.27,0
10786040,16:27:03,16:27:03,6651,56,,,,18353.24,0
10786040,16:28:34,16:28:34,2795,57,,,,18757.01,0
10786040,16:28:57,16:28:57,2751,58,,,,18892.65,0
10786040,16:30:00,16:30:00,2752,59,,1,,19221.34,
10786050,15:43:00,15:43:00,9528,1,,,1,0,
10786050,15:43:45,15:43:45,998,2,,,,318.33,0
10786050,15:45:06,15:45:06,10605,3,,,,798.87,0
10786050,15:46:10,15:46:10,10607,4,,,,1198.46,0
10786050,15:46:58,15:46:58,2874,5,,,,1527.82,0
10786050,15:47:36,15:47:36,2875,6,,,,1818.11,0
10786050,15:48:03,15:48:03,2876,7,,,,2038.3,0
10786050,15:48:45,15:48:45,2877,8,,,,2365.52,0
10786050,15:49:50,15:49:50,10090,9,,,,2834.53,0
10786050,15:50:33,15:50:33,10700,10,,,,3110.99,0
10786050,15:52:28,15:52:28,10611,11,,,,4113.87,0
10786050,15:54:00,15:54:00,9043,12,,,,4731.81,
10786050,15:54:41,15:54:41,10613,13,,,,5233.85,0
10786050,15:56:09,15:56:09,6952,14,,,,5502.57,0
10786050,15:56:50,15:56:50,6953,15,,,,5935.22,0
10786050,15:57:24,15:57:24,6954,16,,,,6248.34,0
10786050,15:58:01,15:58:01,8409,17,,,,6634.71,0
10786050,15:58:28,15:58:28,8080,18,,,,6868.97,0
10786050,15:59:40,15:59:40,2970,19,,,,7294.41,0
10786050,16:00:02,16:00:02,2971,20,,,,7525.53,0
10786050,16:00:38,16:00:38,2972,21,,,,7952.65,0
10786050,16:01:00,16:01:00,2973,22,,,,8187.25,0
10786050,16:01:26,16:01:26,2974,23,,,,8435.26,0
10786050,16:01:52,16:01:52,2932,24,,,,8665.24,0
10786050,16:02:11,16:02:11,2933,25,,,,8809.97,0
10786050,16:02:30,16:02:30,2975,26,,,,8995.21,0
10786050,16:03:00,16:03:00,2976,27,,,,9402.57,
10786050,16:03:40,16:03:40,2945,28,,,,9735.75,0
10786050,16:04:11,16:04:11,617,29,,,,10016.72,0
10786050,16:05:03,16:05:03,2721,30,,,,10445.38,0
10786050,16:05:30,16:05:30,2722,31,,,,10723.56,0
10786050,16:06:00,16:06:00,618,32,,,,10933.76,
10786050,16:07:00,16:07:00,2723,33,,,,11659.47,
10786050,16:07:58,16:07:58,2905,34,,,,12151.57,0
10786050,16:09:08,16:09:08,10626,35,,,,12697.28,0
10786050,16:09:53,16:09:53,10628,36,,,,12964.29,0
10786050,16:10:56,16:10:56,2736,37,,,,13382.5,0
10786050,16:11:56,16:11:56,2737,38,,,,13679.84,0
10786050,16:12:58,16:12:58,2738,39,,,,14057.92,0
10786050,16:13:56,16:13:56,2739,40,,,,14376.94,0
10786050,16:14:44,16:14:44,7109,41,,,,14616.27,0
10786050,16:14:58,16:14:58,7110,42,,,,14703.47,0
10786050,16:15:25,16:15:25,7492,43,,,,14911.53,0
10786050,16:16:00,16:16:00,1129,44,,,,15158.74,
10786050,16:17:11,16:17:11,2740,45,,,,15610.31,0
10786050,16:18:48,16:18:48,9661,46,,,,16188.63,0
10786050,16:19:32,16:19:32,2742,47,,,,16441.69,0
10786050,16:20:06,16:20:06,2743,48,,,,16597.87,0
10786050,16:21:11,16:21:11,2744,49,,,,16825.96,0
10786050,16:21:38,16:21:38,2745,50,,,,16994.62,0
10786050,16:22:56,16:22:56,2746,51,,,,17289.24,0
10786050,16:23:57,16:23:57,2747,52,,,,17510.08,0
10786050,16:24:24,16:24:24,2748,53,,,,17662.16,0
10786050,16:24:39,16:24:39,2749,54,,,,17725.93,0
10786050,16:25:53,16:25:53,2750,55,,,,17997.27,0
10786050,16:27:03,16:27:03,6651,56,,,,18353.24,0
10786050,16:28:34,16:28:34,2795,57,,,,18757.01,0
10786050,16:28:57,16:28:57,2751,58,,,,18892.65,0
10786050,16:30:00,16:30:00,2752,59,,1,,19221.34,
10786060,15:43:00,15:43:00,9528,1,,,1,0,
10786060,15:43:45,15:43:45,998,2,,,,318.33,0
10786060,15:45:06,15:45:06,10605,3,,,,798.87,0
10786060,15:46:10,15:46:10,10607,4,,,,1198.46,0
10786060,15:46:58,15:46:58,2874,5,,,,1527.82,0
10786060,15:47:36,15:47:36,2875,6,,,,1818.11,0
10786060,15:48:03,15:48:03,2876,7,,,,2038.3,0
10786060,15:48:45,15:48:45,2877,8,,,,2365.52,0
10786060,15:49:50,15:49:50,10090,9,,,,2834.53,0
10786060,15:50:33,15:50:33,10700,10,,,,3110.99,0
10786060,15:52:28,15:52:28,10611,11,,,,4113.87,0
10786060,15:54:00,15:54:00,9043,12,,,,4731.81,
10786060,15:54:41,15:54:41,10613,13,,,,5233.85,0
10786060,15:56:09,15:56:09,6952,14,,,,5502.57,0
10786060,15:56:50,15:56:50,6953,15,,,,5935.22,0
10786060,15:57:24,15:57:24,6954,16,,,,6248.34,0
10786060,15:58:01,15:58:01,8409,17,,,,6634.71,0
10786060,15:58:28,15:58:28,8080,18,,,,6868.97,0
10786060,15:59:40,15:59:40,2970,19,,,,7294.41,0
10786060,16:00:02,16:00:02,2971,20,,,,7525.53,0
10786060,16:00:38,16:00:38,2972,21,,,,7952.65,0
10786060,16:01:00,16:01:00,2973,22,,,,8187.25,0
10786060,16:01:26,16:01:26,2974,23,,,,8435.26,0
10786060,16:01:52,16:01:52,2932,24,,,,8665.24,0
10786060,16:02:11,16:02:11,2933,25,,,,8809.97,0
10786060,16:02:30,16:02:30,2975,26,,,,8995.21,0
10786060,16:03:00,16:03:00,2976,27,,,,9402.57,
10786060,16:03:40,16:03:40,2945,28,,,,9735.75,0
10786060,16:04:11,16:04:11,617,29,,,,10016.72,0
10786060,16:05:03,16:05:03,2721,30,,,,10445.38,0
10786060,16:05:30,16:05:30,2722,31,,,,10723.56,0
10786060,16:06:00,16:06:00,618,32,,,,10933.76,
10786060,16:07:00,16:07:00,2723,33,,,,11659.47,
10786060,16:07:58,16:07:58,2905,34,,,,12151.57,0
10786060,16:09:08,16:09:08,10626,35,,,,12697.28,0
10786060,16:09:53,16:09:53,10628,36,,,,12964.29,0
10786060,16:10:56,16:10:56,2736,37,,,,13382.5,0
10786060,16:11:56,16:11:56,2737,38,,,,13679.84,0
10786060,16:12:58,16:12:58,2738,39,,,,14057.92,0
10786060,16:13:56,16:13:56,2739,40,,,,14376.94,0
10786060,16:14:44,16:14:44,7109,41,,,,14616.27,0
10786060,16:14:58,16:14:58,7110,42,,,,14703.47,0
10786060,16:15:25,16:15:25,7492,43,,,,14911.53,0
10786060,16:16:00,16:16:00,1129,44,,,,15158.74,
10786060,16:17:11,16:17:11,2740,45,,,,15610.31,0
10786060,16:18:48,16:18:48,9661,46,,,,16188.63,0
10786060,16:19:32,16:19:32,2742,47,,,,16441.69,0
10786060,16:20:06,16:20:06,2743,48,,,,16597.87,0
10786060,16:21:11,16:21:11,2744,49,,,,16825.96,0
10786060,16:21:38,16:21:38,2745,50,,,,16994.62,0
10786060,16:22:56,16:22:56,2746,51,,,,17289.24,0
10786060,16:23:57,16:23:57,2747,52,,,,17510.08,0
10786060,16:24:24,16:24:24,2748,53,,,,17662.16,0
10786060,16:24:39,16:24:39,2749,54,,,,17725.93,0
10786060,16:25:53,16:25:53,2750,55,,,,17997.27,0
10786060,16:27:03,16:27:03,6651,56,,,,18353.24,0
10786060,16:28:34,16:28:34,2795,57,,,,18757.01,0
10786060,16:28:57,16:28:57,2751,58,,,,18892.65,0
10786060,16:30:00,16:30:00,2752,59,,1,,19221.34,
10786080,15:43:00,15:43:00,9528,1,,,1,0,
10786080,15:43:45,15:43:45,998,2,,,,318.33,0
10786080,15:45:06,15:45:06,10605,3,,,,798.87,0
10786080,15:46:10,15:46:10,10607,4,,,,1198.46,0
10786080,15:46:58,15:46:58,2874,5,,,,1527.82,0
10786080,15:47:36,15:47:36,2875,6,,,,1818.11,0
10786080,15:48:03,15:48:03,2876,7,,,,2038.3,0
10786080,15:48:45,15:48:45,2877,8,,,,2365.52,0
10786080,15:49:50,15:49:50,10090,9,,,,2834.53,0
10786080,15:50:33,15:50:33,10700,10,,,,3110.99,0
10786080,15:52:28,15:52:28,10611,11,,,,4113.87,0
10786080,15:54:00,15:54:00,9043,12,,,,4731.81,
10786080,15:54:41,15:54:41,10613,13,,,,5233.85,0
10786080,15:56:09,15:56:09,6952,14,,,,5502.57,0
10786080,15:56:50,15:56:50,6953,15,,,,5935.22,0
10786080,15:57:24,15:57:24,6954,16,,,,6248.34,0
10786080,15:58:01,15:58:01,8409,17,,,,6634.71,0
10786080,15:58:28,15:58:28,8080,18,,,,6868.97,0
10786080,15:59:40,15:59:40,2970,19,,,,7294.41,0
10786080,16:00:02,16:00:02,2971,20,,,,7525.53,0
10786080,16:00:38,16:00:38,2972,21,,,,7952.65,0
10786080,16:01:00,16:01:00,2973,22,,,,8187.25,0
10786080,16:01:26,16:01:26,2974,23,,,,8435.26,0
10786080,16:01:52,16:01:52,2932,24,,,,8665.24,0
10786080,16:02:11,16:02:11,2933,25,,,,8809.97,0
10786080,16:02:30,16:02:30,2975,26,,,,8995.21,0
10786080,16:03:00,16:03:00,2976,27,,,,9402.57,
10786080,16:03:40,16:03:40,2945,28,,,,9735.75,0
10786080,16:04:11,16:04:11,617,29,,,,10016.72,0
10786080,16:05:03,16:05:03,2721,30,,,,10445.38,0
10786080,16:05:30,16:05:30,2722,31,,,,10723.56,0
10786080,16:06:00,16:06:00,618,32,,,,10933.76,
10786080,16:07:00,16:07:00,2723,33,,,,11659.47,
10786080,16:07:58,16:07:58,2905,34,,,,12151.57,0
10786080,16:09:08,16:09:08,10626,35,,,,12697.28,0
10786080,16:09:53,16:09:53,10628,36,,,,12964.29,0
10786080,16:10:56,16:10:56,2736,37,,,,13382.5,0
10786080,16:11:56,16:11:56,2737,38,,,,13679.84,0
10786080,16:12:58,16:12:58,2738,39,,,,14057.92,0
10786080,16:13:56,16:13:56,2739,40,,,,14376.94,0
10786080,16:14:44,16:14:44,7109,41,,,,14616.27,0
10786080,16:14:58,16:14:58,7110,42,,,,14703.47,0
10786080,16:15:25,16:15:25,7492,43,,,,14911.53,0
10786080,16:16:00,16:16:00,1129,44,,,,15158.74,
10786080,16:17:11,16:17:11,2740,45,,,,15610.31,0
10786080,16:18:48,16:18:48,9661,46,,,,16188.63,0
10786080,16:19:32,16:19:32,2742,47,,,,16441.69,0
10786080,16:20:06,16:20:06,2743,48,,,,16597.87,0
10786080,16:21:11,16:21:11,2744,49,,,,16825.96,0
10786080,16:21:38,16:21:38,2745,50,,,,16994.62,0
10786080,16:22:56,16:22:56,2746,51,,,,17289.24,0
10786080,16:23:57,16:23:57,2747,52,,,,17510.08,0
10786080,16:24:24,16:24:24,2748,53,,,,17662.16,0
10786080,16:24:39,16:24:39,2749,54,,,,17725.93,0
10786080,16:25:53,16:25:53,2750,55,,,,17997.27,0
10786080,16:27:03,16:27:03,6651,56,,,,18353.24,0
10786080,16:28:34,16:28:34,2795,57,,,,18757.01,0
10786080,16:28:57,16:28:57,2751,58,,,,18892.65,0
10786080,16:30:00,16:30:00,2752,59,,1,,19221.34,
11004090,18:45:00,18:45:00,9528,1,,,1,0,
11004090,18:45:36,18:45:36,998,2,,,,318.33,0
11004090,18:46:43,18:46:43,10605,3,,,,798.87,0
11004090,18:47:35,18:47:35,10607,4,,,,1198.46,0
11004090,18:48:15,18:48:15,2874,5,,,,1527.82,0
11004090,18:48:46,18:48:46,2875,6,,,,1818.11,0
11004090,18:49:08,18:49:08,2876,7,,,,2038.3,0
11004090,18:49:42,18:49:42,2877,8,,,,2365.52,0
11004090,18:50:35,18:50:35,10090,9,,,,2834.53,0
11004090,18:51:10,18:51:10,10700,10,,,,3110.99,0
11004090,18:52:45,18:52:45,10611,11,,,,4113.87,0
11004090,18:54:00,18:54:00,9043,12,,,,4731.81,
11004090,18:54:36,18:54:36,10613,13,,,,5233.85,0
11004090,18:55:55,18:55:55,6952,14,,,,5502.57,0
11004090,18:56:31,18:56:31,6953,15,,,,5935.22,0
11004090,18:57:02,18:57:02,6954,16,,,,6248.34,0
11004090,18:57:35,18:57:35,8409,17,,,,6634.71,0
11004090,18:57:58,18:57:58,8080,18,,,,6868.97,0
11004090,18:59:02,18:59:02,2970,19,,,,7294.41,0
11004090,18:59:22,18:59:22,2971,20,,,,7525.53,0
11004090,18:59:54,18:59:54,2972,21,,,,7952.65,0
11004090,19:00:13,19:00:13,2973,22,,,,8187.25,0
11004090,19:00:37,19:00:37,2974,23,,,,8435.26,0
11004090,19:00:59,19:00:59,2932,24,,,,8665.24,0
11004090,19:01:16,19:01:16,2933,25,,,,8809.97,0
11004090,19:01:33,19:01:33,2975,26,,,,8995.21,0
11004090,19:02:00,19:02:00,2976,27,,,,9402.57,
11004090,19:02:27,19:02:27,2945,28,,,,9735.75,0
11004090,19:02:47,19:02:47,617,29,,,,10016.72,0
11004090,19:03:22,19:03:22,2721,30,,,,10445.38,0
11004090,19:03:40,19:03:40,2722,31,,,,10723.56,0
11004090,19:04:00,19:04:00,618,32,,,,10933.76,
11004090,19:05:00,19:05:00,2723,33,,,,11659.47,
11004090,19:05:45,19:05:45,2905,34,,,,12151.57,0
11004090,19:06:40,19:06:40,10626,35,,,,12697.28,0
11004090,19:07:14,19:07:14,10628,36,,,,12964.29,0
11004090,19:08:04,19:08:04,2736,37,,,,13382.5,0
11004090,19:08:50,19:08:50,2737,38,,,,13679.84,0
11004090,19:09:38,19:09:38,2738,39,,,,14057.92,0
11004090,19:10:24,19:10:24,2739,40,,,,14376.94,0
11004090,19:11:01,19:11:01,7109,41,,,,14616.27,0
11004090,19:11:12,19:11:12,7110,42,,,,14703.47,0
11004090,19:11:33,19:11:33,7492,43,,,,14911.53,0
11004090,19:12:00,19:12:00,1129,44,,,,15158.74,
11004090,19:13:01,19:13:01,2740,45,,,,15610.31,0
11004090,19:14:24,19:14:24,9661,46,,,,16188.63,0
11004090,19:15:02,19:15:02,2742,47,,,,16441.69,0
11004090,19:15:31,19:15:31,2743,48,,,,16597.87,0
11004090,19:16:26,19:16:26,2744,49,,,,16825.96,0
11004090,19:16:49,19:16:49,2745,50,,,,16994.62,0
11004090,19:17:57,19:17:57,2746,51,,,,17289.24,0
11004090,19:18:48,19:18:48,2747,52,,,,17510.08,0
11004090,19:19:12,19:19:12,2748,53,,,,17662.16,0
11004090,19:19:25,19:19:25,2749,54,,,,17725.93,0
11004090,19:20:28,19:20:28,2750,55,,,,17997.27,0
11004090,19:21:28,19:21:28,6651,56,,,,18353.24,0
11004090,19:22:47,19:22:47,2795,57,,,,18757.01,0
11004090,19:23:06,19:23:06,2751,58,,,,18892.65,0
11004090,19:24:00,19:24:00,2752,59,,1,,19221.34,
11004100,18:45:00,18:45:00,9528,1,,,1,0,
11004100,18:45:36,18:45:36,998,2,,,,318.33,0
11004100,18:46:43,18:46:43,10605,3,,,,798.87,0
11004100,18:47:35,18:47:35,10607,4,,,,1198.46,0
11004100,18:48:15,18:48:15,2874,5,,,,1527.82,0
11004100,18:48:46,18:48:46,2875,6,,,,1818.11,0
11004100,18:49:08,18:49:08,2876,7,,,,2038.3,0
11004100,18:49:42,18:49:42,2877,8,,,,2365.52,0
11004100,18:50:35,18:50:35,10090,9,,,,2834.53,0
11004100,18:51:10,18:51:10,10700,10,,,,3110.99,0
11004100,18:52:45,18:52:45,10611,11,,,,4113.87,0
11004100,18:54:00,18:54:00,9043,12,,,,4731.81,
11004100,18:54:36,18:54:36,10613,13,,,,5233.85,0
11004100,18:55:55,18:55:55,6952,14,,,,5502.57,0
11004100,18:56:31,18:56:31,6953,15,,,,5935.22,0
11004100,18:57:02,18:57:02,6954,16,,,,6248.34,0
11004100,18:57:35,18:57:35,8409,17,,,,6634.71,0
11004100,18:57:58,18:57:58,8080,18,,,,6868.97,0
11004100,18:59:02,18:59:02,2970,19,,,,7294.41,0
11004100,18:59:22,18:59:22,2971,20,,,,7525.53,0
11004100,18:59:54,18:59:54,2972,21,,,,7952.65,0
11004100,19:00:13,19:00:13,2973,22,,,,8187.25,0
11004100,19:00:37,19:00:37,2974,23,,,,8435.26,0
11004100,19:00:59,19:00:59,2932,24,,,,8665.24,0
11004100,19:01:16,19:01:16,2933,25,,,,8809.97,0
11004100,19:01:33,19:01:33,2975,26,,,,8995.21,0
11004100,19:02:00,19:02:00,2976,27,,,,9402.57,
11004100,19:02:27,19:02:27,2945,28,,,,9735.75,0
11004100,19:02:47,19:02:47,617,29,,,,10016.72,0
11004100,19:03:22,19:03:22,2721,30,,,,10445.38,0
11004100,19:03:40,19:03:40,2722,31,,,,10723.56,0
11004100,19:04:00,19:04:00,618,32,,,,10933.76,
11004100,19:05:00,19:05:00,2723,33,,,,11659.47,
11004100,19:05:45,19:05:45,2905,34,,,,12151.57,0
11004100,19:06:40,19:06:40,10626,35,,,,12697.28,0
11004100,19:07:14,19:07:14,10628,36,,,,12964.29,0
11004100,19:08:04,19:08:04,2736,37,,,,13382.5,0
11004100,19:08:50,19:08:50,2737,38,,,,13679.84,0
11004100,19:09:38,19:09:38,2738,39,,,,14057.92,0
11004100,19:10:24,19:10:24,2739,40,,,,14376.94,0
11004100,19:11:01,19:11:01,7109,41,,,,14616.27,0
11004100,19:11:12,19:11:12,7110,42,,,,14703.47,0
11004100,19:11:33,19:11:33,7492,43,,,,14911.53,0
11004100,19:12:00,19:12:00,1129,44,,,,15158.74,
11004100,19:13:01,19:13:01,2740,45,,,,15610.31,0
11004100,19:14:24,19:14:24,9661,46,,,,16188.63,0
11004100,19:15:02,19:15:02,2742,47,,,,16441.69,0
11004100,19:15:31,19:15:31,2743,48,,,,16597.87,0
11004100,19:16:26,19:16:26,2744,49,,,,16825.96,0
11004100,19:16:49,19:16:49,2745,50,,,,16994.62,0
11004100,19:17:57,19:17:57,2746,51,,,,17289.24,0
11004100,19:18:48,19:18:48,2747,52,,,,17510.08,0
11004100,19:19:12,19:19:12,2748,53,,,,17662.16,0
11004100,19:19:25,19:19:25,2749,54,,,,17725.93,0
11004100,19:20:28,19:20:28,2750,55,,,,17997.27,0
11004100,19:21:28,19:21:28,6651,56,,,,18353.24,0
11004100,19:22:47,19:22:47,2795,57,,,,18757.01,0
11004100,19:23:06,19:23:06,2751,58,,,,18892.65,0
11004100,19:24:00,19:24:00,2752,59,,1,,19221.34,
11004110,18:45:00,18:45:00,9528,1,,,1,0,
11004110,18:45:36,18:45:36,998,2,,,,318.33,0
11004110,18:46:43,18:46:43,10605,3,,,,798.87,0
11004110,18:47:35,18:47:35,10607,4,,,,1198.46,0
11004110,18:48:15,18:48:15,2874,5,,,,1527.82,0
11004110,18:48:46,18:48:46,2875,6,,,,1818.11,0
11004110,18:49:08,18:49:08,2876,7,,,,2038.3,0
11004110,18:49:42,18:49:42,2877,8,,,,2365.52,0
11004110,18:50:35,18:50:35,10090,9,,,,2834.53,0
11004110,18:51:10,18:51:10,10700,10,,,,3110.99,0
11004110,18:52:45,18:52:45,10611,11,,,,4113.87,0
11004110,18:54:00,18:54:00,9043,12,,,,4731.81,
11004110,18:54:36,18:54:36,10613,13,,,,5233.85,0
11004110,18:55:55,18:55:55,6952,14,,,,5502.57,0
11004110,18:56:31,18:56:31,6953,15,,,,5935.22,0
11004110,18:57:02,18:57:02,6954,16,,,,6248.34,0
11004110,18:57:35,18:57:35,8409,17,,,,6634.71,0
11004110,18:57:58,18:57:58,8080,18,,,,6868.97,0
11004110,18:59:02,18:59:02,2970,19,,,,7294.41,0
11004110,18:59:22,18:59:22,2971,20,,,,7525.53,0
11004110,18:59:54,18:59:54,2972,21,,,,7952.65,0
11004110,19:00:13,19:00:13,2973,22,,,,8187.25,0
11004110,19:00:37,19:00:37,2974,23,,,,8435.26,0
11004110,19:00:59,19:00:59,2932,24,,,,8665.24,0
11004110,19:01:16,19:01:16,2933,25,,,,8809.97,0
11004110,19:01:33,19:01:33,2975,26,,,,8995.21,0
11004110,19:02:00,19:02:00,2976,27,,,,9402.57,
11004110,19:02:27,19:02:27,2945,28,,,,9735.75,0
11004110,19:02:47,19:02:47,617,29,,,,10016.72,0
11004110,19:03:22,19:03:22,2721,30,,,,10445.38,0
11004110,19:03:40,19:03:40,2722,31,,,,10723.56,0
11004110,19:04:00,19:04:00,618,32,,,,10933.76,
11004110,19:05:00,19:05:00,2723,33,,,,11659.47,
11004110,19:05:45,19:05:45,2905,34,,,,12151.57,0
11004110,19:06:40,19:06:40,10626,35,,,,12697.28,0
11004110,19:07:14,19:07:14,10628,36,,,,12964.29,0
11004110,19:08:04,19:08:04,2736,37,,,,13382.5,0
11004110,19:08:50,19:08:50,2737,38,,,,13679.84,0
11004110,19:09:38,19:09:38,2738,39,,,,14057.92,0
11004110,19:10:24,19:10:24,2739,40,,,,14376.94,0
11004110,19:11:01,19:11:01,7109,41,,,,14616.27,0
11004110,19:11:12,19:11:12,7110,42,,,,14703.47,0
11004110,19:11:33,19:11:33,7492,43,,,,14911.53,0
11004110,19:12:00,19:12:00,1129,44,,,,15158.74,
11004110,19:13:01,19:13:01,2740,45,,,,15610.31,0
11004110,19:14:24,19:14:24,9661,46,,,,16188.63,0
11004110,19:15:02,19:15:02,2742,47,,,,16441.69,0
11004110,19:15:31,19:15:31,2743,48,,,,16597.87,0
11004110,19:16:26,19:16:26,2744,49,,,,16825.96,0
11004110,19:16:49,19:16:49,2745,50,,,,16994.62,0
11004110,19:17:57,19:17:57,2746,51,,,,17289.24,0
11004110,19:18:48,19:18:48,2747,52,,,,17510.08,0
11004110,19:19:12,19:19:12,2748,53,,,,17662.16,0
11004110,19:19:25,19:19:25,2749,54,,,,17725.93,0
11004110,19:20:28,19:20:28,2750,55,,,,17997.27,0
11004110,19:21:28,19:21:28,6651,56,,,,18353.24,0
11004110,19:22:47,19:22:47,2795,57,,,,18757.01,0
11004110,19:23:06,19:23:06,2751,58,,,,18892.65,0
11004110,19:24:00,19:24:00,2752,59,,1,,19221.34,
11004120,18:45:00,18:45:00,9528,1,,,1,0,
11004120,18:45:36,18:45:36,998,2,,,,318.33,0
11004120,18:46:43,18:46:43,10605,3,,,,798.87,0
11004120,18:47:35,18:47:35,10607,4,,,,1198.46,0
11004120,18:48:15,18:48:15,2874,5,,,,1527.82,0
11004120,18:48:46,18:48:46,2875,6,,,,1818.11,0
11004120,18:49:08,18:49:08,2876,7,,,,2038.3,0
11004120,18:49:42,18:49:42,2877,8,,,,2365.52,0
11004120,18:50:35,18:50:35,10090,9,,,,2834.53,0
11004120,18:51:10,18:51:10,10700,10,,,,3110.99,0
11004120,18:52:45,18:52:45,10611,11,,,,4113.87,0
11004120,18:54:00,18:54:00,9043,12,,,,4731.81,
11004120,18:54:36,18:54:36,10613,13,,,,5233.85,0
11004120,18:55:55,18:55:55,6952,14,,,,5502.57,0
11004120,18:56:31,18:56:31,6953,15,,,,5935.22,0
11004120,18:57:02,18:57:02,6954,16,,,,6248.34,0
11004120,18:57:35,18:57:35,8409,17,,,,6634.71,0
11004120,18:57:58,18:57:58,8080,18,,,,6868.97,0
11004120,18:59:02,18:59:02,2970,19,,,,7294.41,0
11004120,18:59:22,18:59:22,2971,20,,,,7525.53,0
11004120,18:59:54,18:59:54,2972,21,,,,7952.65,0
11004120,19:00:13,19:00:13,2973,22,,,,8187.25,0
11004120,19:00:37,19:00:37,2974,23,,,,8435.26,0
11004120,19:00:59,19:00:59,2932,24,,,,8665.24,0
11004120,19:01:16,19:01:16,2933,25,,,,8809.97,0
11004120,19:01:33,19:01:33,2975,26,,,,8995.21,0
11004120,19:02:00,19:02:00,2976,27,,,,9402.57,
11004120,19:02:27,19:02:27,2945,28,,,,9735.75,0
11004120,19:02:47,19:02:47,617,29,,,,10016.72,0
11004120,19:03:22,19:03:22,2721,30,,,,10445.38,0
11004120,19:03:40,19:03:40,2722,31,,,,10723.56,0
11004120,19:04:00,19:04:00,618,32,,,,10933.76,
11004120,19:05:00,19:05:00,2723,33,,,,11659.47,
11004120,19:05:45,19:05:45,2905,34,,,,12151.57,0
11004120,19:06:40,19:06:40,10626,35,,,,12697.28,0
11004120,19:07:14,19:07:14,10628,36,,,,12964.29,0
11004120,19:08:04,19:08:04,2736,37,,,,13382.5,0
11004120,19:08:50,19:08:50,2737,38,,,,13679.84,0
11004120,19:09:38,19:09:38,2738,39,,,,14057.92,0
11004120,19:10:24,19:10:24,2739,40,,,,14376.94,0
11004120,19:11:01,19:11:01,7109,41,,,,14616.27,0
11004120,19:11:12,19:11:12,7110,42,,,,14703.47,0
11004120,19:11:33,19:11:33,7492,43,,,,14911.53,0
11004120,19:12:00,19:12:00,1129,44,,,,15158.74,
11004120,19:13:01,19:13:01,2740,45,,,,15610.31,0
11004120,19:14:24,19:14:24,9661,46,,,,16188.63,0
11004120,19:15:02,19:15:02,2742,47,,,,16441.69,0
11004120,19:15:31,19:15:31,2743,48,,,,16597.87,0
11004120,19:16:26,19:16:26,2744,49,,,,16825.96,0
11004120,19:16:49,19:16:49,2745,50,,,,16994.62,0
11004120,19:17:57,19:17:57,2746,51,,,,17289.24,0
11004120,19:18:48,19:18:48,2747,52,,,,17510.08,0
11004120,19:19:12,19:19:12,2748,53,,,,17662.16,0
11004120,19:19:25,19:19:25,2749,54,,,,17725.93,0
11004120,19:20:28,19:20:28,2750,55,,,,17997.27,0
11004120,19:21:28,19:21:28,6651,56,,,,18353.24,0
11004120,19:22:47,19:22:47,2795,57,,,,18757.01,0
11004120,19:23:06,19:23:06,2751,58,,,,18892.65,0
11004120,19:24:00,19:24:00,2752,59,,1,,19221.34,
11004130,18:45:00,18:45:00,9528,1,,,1,0,
11004130,18:45:36,18:45:36,998,2,,,,318.33,0
11004130,18:46:43,18:46:43,10605,3,,,,798.87,0
11004130,18:47:35,18:47:35,10607,4,,,,1198.46,0
11004130,18:48:15,18:48:15,2874,5,,,,1527.82,0
11004130,18:48:46,18:48:46,2875,6,,,,1818.11,0
11004130,18:49:08,18:49:08,2876,7,,,,2038.3,0
11004130,18:49:42,18:49:42,2877,8,,,,2365.52,0
11004130,18:50:35,18:50:35,10090,9,,,,2834.53,0
11004130,18:51:10,18:51:10,10700,10,,,,3110.99,0
11004130,18:52:45,18:52:45,10611,11,,,,4113.87,0
11004130,18:54:00,18:54:00,9043,12,,,,4731.81,
11004130,18:54:36,18:54:36,10613,13,,,,5233.85,0
11004130,18:55:55,18:55:55,6952,14,,,,5502.57,0
11004130,18:56:31,18:56:31,6953,15,,,,5935.22,0
11004130,18:57:02,18:57:02,6954,16,,,,6248.34,0
11004130,18:57:35,18:57:35,8409,17,,,,6634.71,0
11004130,18:57:58,18:57:58,8080,18,,,,6868.97,0
11004130,18:59:02,18:59:02,2970,19,,,,7294.41,0
11004130,18:59:22,18:59:22,2971,20,,,,7525.53,0
11004130,18:59:54,18:59:54,2972,21,,,,7952.65,0
11004130,19:00:13,19:00:13,2973,22,,,,8187.25,0
11004130,19:00:37,19:00:37,2974,23,,,,8435.26,0
11004130,19:00:59,19:00:59,2932,24,,,,8665.24,0
11004130,19:01:16,19:01:16,2933,25,,,,8809.97,0
11004130,19:01:33,19:01:33,2975,26,,,,8995.21,0
11004130,19:02:00,19:02:00,2976,27,,,,9402.57,
11004130,19:02:27,19:02:27,2945,28,,,,9735.75,0
11004130,19:02:47,19:02:47,617,29,,,,10016.72,0
11004130,19:03:22,19:03:22,2721,30,,,,10445.38,0
11004130,19:03:40,19:03:40,2722,31,,,,10723.56,0
11004130,19:04:00,19:04:00,618,32,,,,10933.76,
11004130,19:05:00,19:05:00,2723,33,,,,11659.47,
11004130,19:05:45,19:05:45,2905,34,,,,12151.57,0
11004130,19:06:40,19:06:40,10626,35,,,,12697.28,0
11004130,19:07:14,19:07:14,10628,36,,,,12964.29,0
11004130,19:08:04,19:08:04,2736,37,,,,13382.5,0
11004130,19:08:50,19:08:50,2737,38,,,,13679.84,0
11004130,19:09:38,19:09:38,2738,39,,,,14057.92,0
11004130,19:10:24,19:10:24,2739,40,,,,14376.94,0
11004130,19:11:01,19:11:01,7109,41,,,,14616.27,0
11004130,19:11:12,19:11:12,7110,42,,,,14703.47,0
11004130,19:11:33,19:11:33,7492,43,,,,14911.53,0
11004130,19:12:00,19:12:00,1129,44,,,,15158.74,
11004130,19:13:01,19:13:01,2740,45,,,,15610.31,0
11004130,19:14:24,19:14:24,9661,46,,,,16188.63,0
11004130,19:15:02,19:15:02,2742,47,,,,16441.69,0
11004130,19:15:31,19:15:31,2743,48,,,,16597.87,0
11004130,19:16:26,19:16:26,2744,49,,,,16825.96,0
11004130,19:16:49,19:16:49,2745,50,,,,16994.62,0
11004130,19:17:57,19:17:57,2746,51,,,,17289.24,0
11004130,19:18:48,19:18:48,2747,52,,,,17510.08,0
11004130,19:19:12,19:19:12,2748,53,,,,17662.16,0
11004130,19:19:25,19:19:25,2749,54,,,,17725.93,0
11004130,19:20:28,19:20:28,2750,55,,,,17997.27,0
11004130,19:21:28,19:21:28,6651,56,,,,18353.24,0
11004130,19:22:47,19:22:47,2795,57,,,,18757.01,0
11004130,19:23:06,19:23:06,2751,58,,,,18892.65,0
11004130,19:24:00,19:24:00,2752,59,,1,,19221.34,
11188020,16:13:00,16:13:00,9528,1,,,1,0,
11188020,16:13:45,16:13:45,998,2,,,,318.33,0
11188020,16:15:06,16:15:06,10605,3,,,,798.87,0
11188020,16:16:10,16:16:10,10607,4,,,,1198.46,0
11188020,16:16:58,16:16:58,2874,5,,,,1527.82,0
11188020,16:17:36,16:17:36,2875,6,,,,1818.11,0
11188020,16:18:03,16:18:03,2876,7,,,,2038.3,0
11188020,16:18:45,16:18:45,2877,8,,,,2365.52,0
11188020,16:19:50,16:19:50,10090,9,,,,2834.53,0
11188020,16:20:33,16:20:33,10700,10,,,,3110.99,0
11188020,16:22:28,16:22:28,10611,11,,,,4113.87,0
11188020,16:24:00,16:24:00,9043,12,,,,4731.81,
11188020,16:24:41,16:24:41,10613,13,,,,5233.85,0
11188020,16:26:09,16:26:09,6952,14,,,,5502.57,0
11188020,16:26:50,16:26:50,6953,15,,,,5935.22,0
11188020,16:27:24,16:27:24,6954,16,,,,6248.34,0
11188020,16:28:01,16:28:01,8409,17,,,,6634.71,0
11188020,16:28:28,16:28:28,8080,18,,,,6868.97,0
11188020,16:29:40,16:29:40,2970,19,,,,7294.41,0
11188020,16:30:02,16:30:02,2971,20,,,,7525.53,0
11188020,16:30:38,16:30:38,2972,21,,,,7952.65,0
11188020,16:31:00,16:31:00,2973,22,,,,8187.25,0
11188020,16:31:26,16:31:26,2974,23,,,,8435.26,0
11188020,16:31:52,16:31:52,2932,24,,,,8665.24,0
11188020,16:32:11,16:32:11,2933,25,,,,8809.97,0
11188020,16:32:30,16:32:30,2975,26,,,,8995.21,0
11188020,16:33:00,16:33:00,2976,27,,,,9402.57,
11188020,16:33:40,16:33:40,2945,28,,,,9735.75,0
11188020,16:34:11,16:34:11,617,29,,,,10016.72,0
11188020,16:35:03,16:35:03,2721,30,,,,10445.38,0
11188020,16:35:30,16:35:30,2722,31,,,,10723.56,0
11188020,16:36:00,16:36:00,618,32,,,,10933.76,
11188020,16:37:00,16:37:00,2723,33,,,,11659.47,
11188020,16:37:58,16:37:58,2905,34,,,,12151.57,0
11188020,16:39:08,16:39:08,10626,35,,,,12697.28,0
11188020,16:39:53,16:39:53,10628,36,,,,12964.29,0
11188020,16:40:56,16:40:56,2736,37,,,,13382.5,0
11188020,16:41:56,16:41:56,2737,38,,,,13679.84,0
11188020,16:42:58,16:42:58,2738,39,,,,14057.92,0
11188020,16:43:56,16:43:56,2739,40,,,,14376.94,0
11188020,16:44:44,16:44:44,7109,41,,,,14616.27,0
11188020,16:44:58,16:44:58,7110,42,,,,14703.47,0
11188020,16:45:25,16:45:25,7492,43,,,,14911.53,0
11188020,16:46:00,16:46:00,1129,44,,,,15158.74,
11188020,16:47:11,16:47:11,2740,45,,,,15610.31,0
11188020,16:48:48,16:48:48,9661,46,,,,16188.63,0
11188020,16:49:32,16:49:32,2742,47,,,,16441.69,0
11188020,16:50:06,16:50:06,2743,48,,,,16597.87,0
11188020,16:51:11,16:51:11,2744,49,,,,16825.96,0
11188020,16:51:38,16:51:38,2745,50,,,,16994.62,0
11188020,16:52:56,16:52:56,2746,51,,,,17289.24,0
11188020,16:53:57,16:53:57,2747,52,,,,17510.08,0
11188020,16:54:24,16:54:24,2748,53,,,,17662.16,0
11188020,16:54:39,16:54:39,2749,54,,,,17725.93,0
11188020,16:55:53,16:55:53,2750,55,,,,17997.27,0
11188020,16:57:03,16:57:03,6651,56,,,,18353.24,0
11188020,16:58:34,16:58:34,2795,57,,,,18757.01,0
11188020,16:58:57,16:58:57,2751,58,,,,18892.65,0
11188020,17:00:00,17:00:00,2752,59,,1,,19221.34,
11188030,16:13:00,16:13:00,9528,1,,,1,0,
11188030,16:13:45,16:13:45,998,2,,,,318.33,0
11188030,16:15:06,16:15:06,10605,3,,,,798.87,0
11188030,16:16:10,16:16:10,10607,4,,,,1198.46,0
11188030,16:16:58,16:16:58,2874,5,,,,1527.82,0
11188030,16:17:36,16:17:36,2875,6,,,,1818.11,0
11188030,16:18:03,16:18:03,2876,7,,,,2038.3,0
11188030,16:18:45,16:18:45,2877,8,,,,2365.52,0
11188030,16:19:50,16:19:50,10090,9,,,,2834.53,0
11188030,16:20:33,16:20:33,10700,10,,,,3110.99,0
11188030,16:22:28,16:22:28,10611,11,,,,4113.87,0
11188030,16:24:00,16:24:00,9043,12,,,,4731.81,
11188030,16:24:41,16:24:41,10613,13,,,,5233.85,0
11188030,16:26:09,16:26:09,6952,14,,,,5502.57,0
11188030,16:26:50,16:26:50,6953,15,,,,5935.22,0
11188030,16:27:24,16:27:24,6954,16,,,,6248.34,0
11188030,16:28:01,16:28:01,8409,17,,,,6634.71,0
11188030,16:28:28,16:28:28,8080,18,,,,6868.97,0
11188030,16:29:40,16:29:40,2970,19,,,,7294.41,0
11188030,16:30:02,16:30:02,2971,20,,,,7525.53,0
11188030,16:30:38,16:30:38,2972,21,,,,7952.65,0
11188030,16:31:00,16:31:00,2973,22,,,,8187.25,0
11188030,16:31:26,16:31:26,2974,23,,,,8435.26,0
11188030,16:31:52,16:31:52,2932,24,,,,8665.24,0
11188030,16:32:11,16:32:11,2933,25,,,,8809.97,0
11188030,16:32:30,16:32:30,2975,26,,,,8995.21,0
11188030,16:33:00,16:33:00,2976,27,,,,9402.57,
11188030,16:33:40,16:33:40,2945,28,,,,9735.75,0
11188030,16:34:11,16:34:11,617,29,,,,10016.72,0
11188030,16:35:03,16:35:03,2721,30,,,,10445.38,0
11188030,16:35:30,16:35:30,2722,31,,,,10723.56,0
11188030,16:36:00,16:36:00,618,32,,,,10933.76,
11188030,16:37:00,16:37:00,2723,33,,,,11659.47,
11188030,16:37:58,16:37:58,2905,34,,,,12151.57,0
11188030,16:39:08,16:39:08,10626,35,,,,12697.28,0
11188030,16:39:53,16:39:53,10628,36,,,,12964.29,0
11188030,16:40:56,16:40:56,2736,37,,,,13382.5,0
11188030,16:41:56,16:41:56,2737,38,,,,13679.84,0
11188030,16:42:58,16:42:58,2738,39,,,,14057.92,0
11188030,16:43:56,16:43:56,2739,40,,,,14376.94,0
11188030,16:44:44,16:44:44,7109,41,,,,14616.27,0
11188030,16:44:58,16:44:58,7110,42,,,,14703.47,0
11188030,16:45:25,16:45:25,7492,43,,,,14911.53,0
11188030,16:46:00,16:46:00,1129,44,,,,15158.74,
11188030,16:47:11,16:47:11,2740,45,,,,15610.31,0
11188030,16:48:48,16:48:48,9661,46,,,,16188.63,0
11188030,16:49:32,16:49:32,2742,47,,,,16441.69,0
11188030,16:50:06,16:50:06,2743,48,,,,16597.87,0
11188030,16:51:11,16:51:11,2744,49,,,,16825.96,0
11188030,16:51:38,16:51:38,2745,50,,,,16994.62,0
11188030,16:52:56,16:52:56,2746,51,,,,17289.24,0
11188030,16:53:57,16:53:57,2747,52,,,,17510.08,0
11188030,16:54:24,16:54:24,2748,53,,,,17662.16,0
11188030,16:54:39,16:54:39,2749,54,,,,17725.93,0
11188030,16:55:53,16:55:53,2750,55,,,,17997.27,0
11188030,16:57:03,16:57:03,6651,56,,,,18353.24,0
11188030,16:58:34,16:58:34,2795,57,,,,18757.01,0
11188030,16:58:57,16:58:57,2751,58,,,,18892.65,0
11188030,17:00:00,17:00:00,2752,59,,1,,19221.34,
11188040,16:13:00,16:13:00,9528,1,,,1,0,
11188040,16:13:45,16:13:45,998,2,,,,318.33,0
11188040,16:15:06,16:15:06,10605,3,,,,798.87,0
11188040,16:16:10,16:16:10,10607,4,,,,1198.46,0
11188040,16:16:58,16:16:58,2874,5,,,,1527.82,0
11188040,16:17:36,16:17:36,2875,6,,,,1818.11,0
11188040,16:18:03,16:18:03,2876,7,,,,2038.3,0
11188040,16:18:45,16:18:45,2877,8,,,,2365.52,0
11188040,16:19:50,16:19:50,10090,9,,,,2834.53,0
11188040,16:20:33,16:20:33,10700,10,,,,3110.99,0
11188040,16:22:28,16:22:28,10611,11,,,,4113.87,0
11188040,16:24:00,16:24:00,9043,12,,,,4731.81,
11188040,16:24:41,16:24:41,10613,13,,,,5233.85,0
11188040,16:26:09,16:26:09,6952,14,,,,5502.57,0
11188040,16:26:50,16:26:50,6953,15,,,,5935.22,0
11188040,16:27:24,16:27:24,6954,16,,,,6248.34,0
11188040,16:28:01,16:28:01,8409,17,,,,6634.71,0
11188040,16:28:28,16:28:28,8080,18,,,,6868.97,0
11188040,16:29:40,16:29:40,2970,19,,,,7294.41,0
11188040,16:30:02,16:30:02,2971,20,,,,7525.53,0
11188040,16:30:38,16:30:38,2972,21,,,,7952.65,0
11188040,16:31:00,16:31:00,2973,22,,,,8187.25,0
11188040,16:31:26,16:31:26,2974,23,,,,8435.26,0
11188040,16:31:52,16:31:52,2932,24,,,,8665.24,0
11188040,16:32:11,16:32:11,2933,25,,,,8809.97,0
11188040,16:32:30,16:32:30,2975,26,,,,8995.21,0
11188040,16:33:00,16:33:00,2976,27,,,,9402.57,
11188040,16:33:40,16:33:40,2945,28,,,,9735.75,0
11188040,16:34:11,16:34:11,617,29,,,,10016.72,0
11188040,16:35:03,16:35:03,2721,30,,,,10445.38,0
11188040,16:35:30,16:35:30,2722,31,,,,10723.56,0
11188040,16:36:00,16:36:00,618,32,,,,10933.76,
11188040,16:37:00,16:37:00,2723,33,,,,11659.47,
11188040,16:37:58,16:37:58,2905,34,,,,12151.57,0
11188040,16:39:08,16:39:08,10626,35,,,,12697.28,0
11188040,16:39:53,16:39:53,10628,36,,,,12964.29,0
11188040,16:40:56,16:40:56,2736,37,,,,13382.5,0
11188040,16:41:56,16:41:56,2737,38,,,,13679.84,0
11188040,16:42:58,16:42:58,2738,39,,,,14057.92,0
11188040,16:43:56,16:43:56,2739,40,,,,14376.94,0
11188040,16:44:44,16:44:44,7109,41,,,,14616.27,0
11188040,16:44:58,16:44:58,7110,42,,,,14703.47,0
11188040,16:45:25,16:45:25,7492,43,,,,14911.53,0
11188040,16:46:00,16:46:00,1129,44,,,,15158.74,
11188040,16:47:11,16:47:11,2740,45,,,,15610.31,0
11188040,16:48:48,16:48:48,9661,46,,,,16188.63,0
11188040,16:49:32,16:49:32,2742,47,,,,16441.69,0
11188040,16:50:06,16:50:06,2743,48,,,,16597.87,0
11188040,16:51:11,16:51:11,2744,49,,,,16825.96,0
11188040,16:51:38,16:51:38,2745,50,,,,16994.62,0
11188040,16:52:56,16:52:56,2746,51,,,,17289.24,0
11188040,16:53:57,16:53:57,2747,52,,,,17510.08,0
11188040,16:54:24,16:54:24,2748,53,,,,17662.16,0
11188040,16:54:39,16:54:39,2749,54,,,,17725.93,0
11188040,16:55:53,16:55:53,2750,55,,,,17997.27,0
11188040,16:57:03,16:57:03,6651,56,,,,18353.24,0
11188040,16:58:34,16:58:34,2795,57,,,,18757.01,0
11188040,16:58:57,16:58:57,2751,58,,,,18892.65,0
11188040,17:00:00,17:00:00,2752,59,,1,,19221.34,
11188050,16:13:00,16:13:00,9528,1,,,1,0,
11188050,16:13:45,16:13:45,998,2,,,,318.33,0
11188050,16:15:06,16:15:06,10605,3,,,,798.87,0
11188050,16:16:10,16:16:10,10607,4,,,,1198.46,0
11188050,16:16:58,16:16:58,2874,5,,,,1527.82,0
11188050,16:17:36,16:17:36,2875,6,,,,1818.11,0
11188050,16:18:03,16:18:03,2876,7,,,,2038.3,0
11188050,16:18:45,16:18:45,2877,8,,,,2365.52,0
11188050,16:19:50,16:19:50,10090,9,,,,2834.53,0
11188050,16:20:33,16:20:33,10700,10,,,,3110.99,0
11188050,16:22:28,16:22:28,10611,11,,,,4113.87,0
11188050,16:24:00,16:24:00,9043,12,,,,4731.81,
11188050,16:24:41,16:24:41,10613,13,,,,5233.85,0
11188050,16:26:09,16:26:09,6952,14,,,,5502.57,0
11188050,16:26:50,16:26:50,6953,15,,,,5935.22,0
11188050,16:27:24,16:27:24,6954,16,,,,6248.34,0
11188050,16:28:01,16:28:01,8409,17,,,,6634.71,0
11188050,16:28:28,16:28:28,8080,18,,,,6868.97,0
11188050,16:29:40,16:29:40,2970,19,,,,7294.41,0
11188050,16:30:02,16:30:02,2971,20,,,,7525.53,0
11188050,16:30:38,16:30:38,2972,21,,,,7952.65,0
11188050,16:31:00,16:31:00,2973,22,,,,8187.25,0
11188050,16:31:26,16:31:26,2974,23,,,,8435.26,0
11188050,16:31:52,16:31:52,2932,24,,,,8665.24,0
11188050,16:32:11,16:32:11,2933,25,,,,8809.97,0
11188050,16:32:30,16:32:30,2975,26,,,,8995.21,0
11188050,16:33:00,16:33:00,2976,27,,,,9402.57,
11188050,16:33:40,16:33:40,2945,28,,,,9735.75,0
11188050,16:34:11,16:34:11,617,29,,,,10016.72,0
11188050,16:35:03,16:35:03,2721,30,,,,10445.38,0
11188050,16:35:30,16:35:30,2722,31,,,,10723.56,0
11188050,16:36:00,16:36:00,618,32,,,,10933.76,
11188050,16:37:00,16:37:00,2723,33,,,,11659.47,
11188050,16:37:58,16:37:58,2905,34,,,,12151.57,0
11188050,16:39:08,16:39:08,10626,35,,,,12697.28,0
11188050,16:39:53,16:39:53,10628,36,,,,12964.29,0
11188050,16:40:56,16:40:56,2736,37,,,,13382.5,0
11188050,16:41:56,16:41:56,2737,38,,,,13679.84,0
11188050,16:42:58,16:42:58,2738,39,,,,14057.92,0
11188050,16:43:56,16:43:56,2739,40,,,,14376.94,0
11188050,16:44:44,16:44:44,7109,41,,,,14616.27,0
11188050,16:44:58,16:44:58,7110,42,,,,14703.47,0
11188050,16:45:25,16:45:25,7492,43,,,,14911.53,0
11188050,16:46:00,16:46:00,1129,44,,,,15158.74,
11188050,16:47:11,16:47:11,2740,45,,,,15610.31,0
11188050,16:48:48,16:48:48,9661,46,,,,16188.63,0
11188050,16:49:32,16:49:32,2742,47,,,,16441.69,0
11188050,16:50:06,16:50:06,2743,48,,,,16597.87,0
11188050,16:51:11,16:51:11,2744,49,,,,16825.96,0
11188050,16:51:38,16:51:38,2745,50,,,,16994.62,0
11188050,16:52:56,16:52:56,2746,51,,,,17289.24,0
11188050,16:53:57,16:53:57,2747,52,,,,17510.08,0
11188050,16:54:24,16:54:24,2748,53,,,,17662.16,0
11188050,16:54:39,16:54:39,2749,54,,,,17725.93,0
11188050,16:55:53,16:55:53,2750,55,,,,17997.27,0
11188050,16:57:03,16:57:03,6651,56,,,,18353.24,0
11188050,16:58:34,16:58:34,2795,57,,,,18757.01,0
11188050,16:58:57,16:58:57,2751,58,,,,18892.65,0
11188050,17:00:00,17:00:00,2752,59,,1,,19221.34,
11188060,16:13:00,16:13:00,9528,1,,,1,0,
11188060,16:13:45,16:13:45,998,2,,,,318.33,0
11188060,16:15:06,16:15:06,10605,3,,,,798.87,0
11188060,16:16:10,16:16:10,10607,4,,,,1198.46,0
11188060,16:16:58,16:16:58,2874,5,,,,1527.82,0
11188060,16:17:36,16:17:36,2875,6,,,,1818.11,0
11188060,16:18:03,16:18:03,2876,7,,,,2038.3,0
11188060,16:18:45,16:18:45,2877,8,,,,2365.52,0
11188060,16:19:50,16:19:50,10090,9,,,,2834.53,0
11188060,16:20:33,16:20:33,10700,10,,,,3110.99,0
11188060,16:22:28,16:22:28,10611,11,,,,4113.87,0
11188060,16:24:00,16:24:00,9043,12,,,,4731.81,
11188060,16:24:41,16:24:41,10613,13,,,,5233.85,0
11188060,16:26:09,16:26:09,6952,14,,,,5502.57,0
11188060,16:26:50,16:26:50,6953,15,,,,5935.22,0
11188060,16:27:24,16:27:24,6954,16,,,,6248.34,0
11188060,16:28:01,16:28:01,8409,17,,,,6634.71,0
11188060,16:28:28,16:28:28,8080,18,,,,6868.97,0
11188060,16:29:40,16:29:40,2970,19,,,,7294.41,0
11188060,16:30:02,16:30:02,2971,20,,,,7525.53,0
11188060,16:30:38,16:30:38,2972,21,,,,7952.65,0
11188060,16:31:00,16:31:00,2973,22,,,,8187.25,0
11188060,16:31:26,16:31:26,2974,23,,,,8435.26,0
11188060,16:31:52,16:31:52,2932,24,,,,8665.24,0
11188060,16:32:11,16:32:11,2933,25,,,,8809.97,0
11188060,16:32:30,16:32:30,2975,26,,,,8995.21,0
11188060,16:33:00,16:33:00,2976,27,,,,9402.57,
11188060,16:33:40,16:33:40,2945,28,,,,9735.75,0
11188060,16:34:11,16:34:11,617,29,,,,10016.72,0
11188060,16:35:03,16:35:03,2721,30,,,,10445.38,0
11188060,16:35:30,16:35:30,2722,31,,,,10723.56,0
11188060,16:36:00,16:36:00,618,32,,,,10933.76,
11188060,16:37:00,16:37:00,2723,33,,,,11659.47,
11188060,16:37:58,16:37:58,2905,34,,,,12151.57,0
11188060,16:39:08,16:39:08,10626,35,,,,12697.28,0
11188060,16:39:53,16:39:53,10628,36,,,,12964.29,0
11188060,16:40:56,16:40:56,2736,37,,,,13382.5,0
11188060,16:41:56,16:41:56,2737,38,,,,13679.84,0
11188060,16:42:58,16:42:58,2738,39,,,,14057.92,0
11188060,16:43:56,16:43:56,2739,40,,,,14376.94,0
11188060,16:44:44,16:44:44,7109,41,,,,14616.27,0
11188060,16:44:58,16:44:58,7110,42,,,,14703.47,0
11188060,16:45:25,16:45:25,7492,43,,,,14911.53,0
11188060,16:46:00,16:46:00,1129,44,,,,15158.74,
11188060,16:47:11,16:47:11,2740,45,,,,15610.31,0
11188060,16:48:48,16:48:48,9661,46,,,,16188.63,0
11188060,16:49:32,16:49:32,2742,47,,,,16441.69,0
11188060,16:50:06,16:50:06,2743,48,,,,16597.87,0
11188060,16:51:11,16:51:11,2744,49,,,,16825.96,0
11188060,16:51:38,16:51:38,2745,50,,,,16994.62,0
11188060,16:52:56,16:52:56,2746,51,,,,17289.24,0
11188060,16:53:57,16:53:57,2747,52,,,,17510.08,0
11188060,16:54:24,16:54:24,2748,53,,,,17662.16,0
11188060,16:54:39,16:54:39,2749,54,,,,17725.93,0
11188060,16:55:53,16:55:53,2750,55,,,,17997.27,0
11188060,16:57:03,16:57:03,6651,56,,,,18353.24,0
11188060,16:58:34,16:58:34,2795,57,,,,18757.01,0
11188060,16:58:57,16:58:57,2751,58,,,,18892.65,0
11188060,17:00:00,17:00:00,2752,59,,1,,19221.34,
11188080,16:13:00,16:13:00,9528,1,,,1,0,
11188080,16:13:45,16:13:45,998,2,,,,318.33,0
11188080,16:15:06,16:15:06,10605,3,,,,798.87,0
11188080,16:16:10,16:16:10,10607,4,,,,1198.46,0
11188080,16:16:58,16:16:58,2874,5,,,,1527.82,0
11188080,16:17:36,16:17:36,2875,6,,,,1818.11,0
11188080,16:18:03,16:18:03,2876,7,,,,2038.3,0
11188080,16:18:45,16:18:45,2877,8,,,,2365.52,0
11188080,16:19:50,16:19:50,10090,9,,,,2834.53,0
11188080,16:20:33,16:20:33,10700,10,,,,3110.99,0
11188080,16:22:28,16:22:28,10611,11,,,,4113.87,0
11188080,16:24:00,16:24:00,9043,12,,,,4731.81,
11188080,16:24:41,16:24:41,10613,13,,,,5233.85,0
11188080,16:26:09,16:26:09,6952,14,,,,5502.57,0
11188080,16:26:50,16:26:50,6953,15,,,,5935.22,0
11188080,16:27:24,16:27:24,6954,16,,,,6248.34,0
11188080,16:28:01,16:28:01,8409,17,,,,6634.71,0
11188080,16:28:28,16:28:28,8080,18,,,,6868.97,0
11188080,16:29:40,16:29:40,2970,19,,,,7294.41,0
11188080,16:30:02,16:30:02,2971,20,,,,7525.53,0
11188080,16:30:38,16:30:38,2972,21,,,,7952.65,0
11188080,16:31:00,16:31:00,2973,22,,,,8187.25,0
11188080,16:31:26,16:31:26,2974,23,,,,8435.26,0
11188080,16:31:52,16:31:52,2932,24,,,,8665.24,0
11188080,16:32:11,16:32:11,2933,25,,,,8809.97,0
11188080,16:32:30,16:32:30,2975,26,,,,8995.21,0
11188080,16:33:00,16:33:00,2976,27,,,,9402.57,
11188080,16:33:40,16:33:40,2945,28,,,,9735.75,0
11188080,16:34:11,16:34:11,617,29,,,,10016.72,0
11188080,16:35:03,16:35:03,2721,30,,,,10445.38,0
11188080,16:35:30,16:35:30,2722,31,,,,10723.56,0
11188080,16:36:00,16:36:00,618,32,,,,10933.76,
11188080,16:37:00,16:37:00,2723,33,,,,11659.47,
11188080,16:37:58,16:37:58,2905,34,,,,12151.57,0
11188080,16:39:08,16:39:08,10626,35,,,,12697.28,0
11188080,16:39:53,16:39:53,10628,36,,,,12964.29,0
11188080,16:40:56,16:40:56,2736,37,,,,13382.5,0
11188080,16:41:56,16:41:56,2737,38,,,,13679.84,0
11188080,16:42:58,16:42:58,2738,39,,,,14057.92,0
11188080,16:43:56,16:43:56,2739,40,,,,14376.94,0
11188080,16:44:44,16:44:44,7109,41,,,,14616.27,0
11188080,16:44:58,16:44:58,7110,42,,,,14703.47,0
11188080,16:45:25,16:45:25,7492,43,,,,14911.53,0
11188080,16:46:00,16:46:00,1129,44,,,,15158.74,
11188080,16:47:11,16:47:11,2740,45,,,,15610.31,0
11188080,16:48:48,16:48:48,9661,46,,,,16188.63,0
11188080,16:49:32,16:49:32,2742,47,,,,16441.69,0
11188080,16:50:06,16:50:06,2743,48,,,,16597.87,0
11188080,16:51:11,16:51:11,2744,49,,,,16825.96,0
11188080,16:51:38,16:51:38,2745,50,,,,16994.62,0
11188080,16:52:56,16:52:56,2746,51,,,,17289.24,0
11188080,16:53:57,16:53:57,2747,52,,,,17510.08,0
11188080,16:54:24,16:54:24,2748,53,,,,17662.16,0
11188080,16:54:39,16:54:39,2749,54,,,,17725.93,0
11188080,16:55:53,16:55:53,2750,55,,,,17997.27,0
11188080,16:57:03,16:57:03,6651,56,,,,18353.24,0
11188080,16:58:34,16:58:34,2795,57,,,,18757.01,0
11188080,16:58:57,16:58:57,2751,58,,,,18892.65,0
11188080,17:00:00,17:00:00,2752,59,,1,,19221.34,
13001090,17:45:00,17:45:00,9528,1,,,1,0,
13001090,17:45:45,17:45:45,998,2,,,,318.33,0
13001090,17:47:06,17:47:06,10605,3,,,,798.87,0
13001090,17:48:10,17:48:10,10607,4,,,,1198.46,0
13001090,17:48:58,17:48:58,2874,5,,,,1527.82,0
13001090,17:49:36,17:49:36,2875,6,,,,1818.11,0
13001090,17:50:03,17:50:03,2876,7,,,,2038.3,0
13001090,17:50:45,17:50:45,2877,8,,,,2365.52,0
13001090,17:51:50,17:51:50,10090,9,,,,2834.53,0
13001090,17:52:33,17:52:33,10700,10,,,,3110.99,0
13001090,17:54:28,17:54:28,10611,11,,,,4113.87,0
13001090,17:56:00,17:56:00,9043,12,,,,4731.81,
13001090,17:56:41,17:56:41,10613,13,,,,5233.85,0
13001090,17:58:09,17:58:09,6952,14,,,,5502.57,0
13001090,17:58:50,17:58:50,6953,15,,,,5935.22,0
13001090,17:59:24,17:59:24,6954,16,,,,6248.34,0
13001090,18:00:01,18:00:01,8409,17,,,,6634.71,0
13001090,18:00:28,18:00:28,8080,18,,,,6868.97,0
13001090,18:01:40,18:01:40,2970,19,,,,7294.41,0
13001090,18:02:02,18:02:02,2971,20,,,,7525.53,0
13001090,18:02:38,18:02:38,2972,21,,,,7952.65,0
13001090,18:03:00,18:03:00,2973,22,,,,8187.25,0
13001090,18:03:26,18:03:26,2974,23,,,,8435.26,0
13001090,18:03:52,18:03:52,2932,24,,,,8665.24,0
13001090,18:04:11,18:04:11,2933,25,,,,8809.97,0
13001090,18:04:30,18:04:30,2975,26,,,,8995.21,0
13001090,18:05:00,18:05:00,2976,27,,,,9402.57,
13001090,18:05:40,18:05:40,2945,28,,,,9735.75,0
13001090,18:06:11,18:06:11,617,29,,,,10016.72,0
13001090,18:07:03,18:07:03,2721,30,,,,10445.38,0
13001090,18:07:30,18:07:30,2722,31,,,,10723.56,0
13001090,18:08:00,18:08:00,618,32,,,,10933.76,
13001090,18:09:00,18:09:00,2723,33,,,,11659.47,
13001090,18:09:58,18:09:58,2905,34,,,,12151.57,0
13001090,18:11:08,18:11:08,10626,35,,,,12697.28,0
13001090,18:11:53,18:11:53,10628,36,,,,12964.29,0
13001090,18:12:56,18:12:56,2736,37,,,,13382.5,0
13001090,18:13:56,18:13:56,2737,38,,,,13679.84,0
13001090,18:14:58,18:14:58,2738,39,,,,14057.92,0
13001090,18:15:56,18:15:56,2739,40,,,,14376.94,0
13001090,18:16:44,18:16:44,7109,41,,,,14616.27,0
13001090,18:16:58,18:16:58,7110,42,,,,14703.47,0
13001090,18:17:25,18:17:25,7492,43,,,,14911.53,0
13001090,18:18:00,18:18:00,1129,44,,,,15158.74,
13001090,18:19:11,18:19:11,2740,45,,,,15610.31,0
13001090,18:20:48,18:20:48,9661,46,,,,16188.63,0
13001090,18:21:32,18:21:32,2742,47,,,,16441.69,0
13001090,18:22:06,18:22:06,2743,48,,,,16597.87,0
13001090,18:23:11,18:23:11,2744,49,,,,16825.96,0
13001090,18:23:38,18:23:38,2745,50,,,,16994.62,0
13001090,18:24:56,18:24:56,2746,51,,,,17289.24,0
13001090,18:25:57,18:25:57,2747,52,,,,17510.08,0
13001090,18:26:24,18:26:24,2748,53,,,,17662.16,0
13001090,18:26:39,18:26:39,2749,54,,,,17725.93,0
13001090,18:27:53,18:27:53,2750,55,,,,17997.27,0
13001090,18:29:03,18:29:03,6651,56,,,,18353.24,0
13001090,18:30:34,18:30:34,2795,57,,,,18757.01,0
13001090,18:30:57,18:30:57,2751,58,,,,18892.65,0
13001090,18:32:00,18:32:00,2752,59,,1,,19221.34,
13001100,17:45:00,17:45:00,9528,1,,,1,0,
13001100,17:45:45,17:45:45,998,2,,,,318.33,0
13001100,17:47:06,17:47:06,10605,3,,,,798.87,0
13001100,17:48:10,17:48:10,10607,4,,,,1198.46,0
13001100,17:48:58,17:48:58,2874,5,,,,1527.82,0
13001100,17:49:36,17:49:36,2875,6,,,,1818.11,0
13001100,17:50:03,17:50:03,2876,7,,,,2038.3,0
13001100,17:50:45,17:50:45,2877,8,,,,2365.52,0
13001100,17:51:50,17:51:50,10090,9,,,,2834.53,0
13001100,17:52:33,17:52:33,10700,10,,,,3110.99,0
13001100,17:54:28,17:54:28,10611,11,,,,4113.87,0
13001100,17:56:00,17:56:00,9043,12,,,,4731.81,
13001100,17:56:41,17:56:41,10613,13,,,,5233.85,0
13001100,17:58:09,17:58:09,6952,14,,,,5502.57,0
13001100,17:58:50,17:58:50,6953,15,,,,5935.22,0
13001100,17:59:24,17:59:24,6954,16,,,,6248.34,0
13001100,18:00:01,18:00:01,8409,17,,,,6634.71,0
13001100,18:00:28,18:00:28,8080,18,,,,6868.97,0
13001100,18:01:40,18:01:40,2970,19,,,,7294.41,0
13001100,18:02:02,18:02:02,2971,20,,,,7525.53,0
13001100,18:02:38,18:02:38,2972,21,,,,7952.65,0
13001100,18:03:00,18:03:00,2973,22,,,,8187.25,0
13001100,18:03:26,18:03:26,2974,23,,,,8435.26,0
13001100,18:03:52,18:03:52,2932,24,,,,8665.24,0
13001100,18:04:11,18:04:11,2933,25,,,,8809.97,0
13001100,18:04:30,18:04:30,2975,26,,,,8995.21,0
13001100,18:05:00,18:05:00,2976,27,,,,9402.57,
13001100,18:05:40,18:05:40,2945,28,,,,9735.75,0
13001100,18:06:11,18:06:11,617,29,,,,10016.72,0
13001100,18:07:03,18:07:03,2721,30,,,,10445.38,0
13001100,18:07:30,18:07:30,2722,31,,,,10723.56,0
13001100,18:08:00,18:08:00,618,32,,,,10933.76,
13001100,18:09:00,18:09:00,2723,33,,,,11659.47,
13001100,18:09:58,18:09:58,2905,34,,,,12151.57,0
13001100,18:11:08,18:11:08,10626,35,,,,12697.28,0
13001100,18:11:53,18:11:53,10628,36,,,,12964.29,0
13001100,18:12:56,18:12:56,2736,37,,,,13382.5,0
13001100,18:13:56,18:13:56,2737,38,,,,13679.84,0
13001100,18:14:58,18:14:58,2738,39,,,,14057.92,0
13001100,18:15:56,18:15:56,2739,40,,,,14376.94,0
13001100,18:16:44,18:16:44,7109,41,,,,14616.27,0
13001100,18:16:58,18:16:58,7110,42,,,,14703.47,0
13001100,18:17:25,18:17:25,7492,43,,,,14911.53,0
13001100,18:18:00,18:18:00,1129,44,,,,15158.74,
13001100,18:19:11,18:19:11,2740,45,,,,15610.31,0
13001100,18:20:48,18:20:48,9661,46,,,,16188.63,0
13001100,18:21:32,18:21:32,2742,47,,,,16441.69,0
13001100,18:22:06,18:22:06,2743,48,,,,16597.87,0
13001100,18:23:11,18:23:11,2744,49,,,,16825.96,0
13001100,18:23:38,18:23:38,2745,50,,,,16994.62,0
13001100,18:24:56,18:24:56,2746,51,,,,17289.24,0
13001100,18:25:57,18:25:57,2747,52,,,,17510.08,0
13001100,18:26:24,18:26:24,2748,53,,,,17662.16,0
13001100,18:26:39,18:26:39,2749,54,,,,17725.93,0
13001100,18:27:53,18:27:53,2750,55,,,,17997.27,0
13001100,18:29:03,18:29:03,6651,56,,,,18353.24,0
13001100,18:30:34,18:30:34,2795,57,,,,18757.01,0
13001100,18:30:57,18:30:57,2751,58,,,,18892.65,0
13001100,18:32:00,18:32:00,2752,59,,1,,19221.34,
13001110,17:45:00,17:45:00,9528,1,,,1,0,
13001110,17:45:45,17:45:45,998,2,,,,318.33,0
13001110,17:47:06,17:47:06,10605,3,,,,798.87,0
13001110,17:48:10,17:48:10,10607,4,,,,1198.46,0
13001110,17:48:58,17:48:58,2874,5,,,,1527.82,0
13001110,17:49:36,17:49:36,2875,6,,,,1818.11,0
13001110,17:50:03,17:50:03,2876,7,,,,2038.3,0
13001110,17:50:45,17:50:45,2877,8,,,,2365.52,0
13001110,17:51:50,17:51:50,10090,9,,,,2834.53,0
13001110,17:52:33,17:52:33,10700,10,,,,3110.99,0
13001110,17:54:28,17:54:28,10611,11,,,,4113.87,0
13001110,17:56:00,17:56:00,9043,12,,,,4731.81,
13001110,17:56:41,17:56:41,10613,13,,,,5233.85,0
13001110,17:58:09,17:58:09,6952,14,,,,5502.57,0
13001110,17:58:50,17:58:50,6953,15,,,,5935.22,0
13001110,17:59:24,17:59:24,6954,16,,,,6248.34,0
13001110,18:00:01,18:00:01,8409,17,,,,6634.71,0
13001110,18:00:28,18:00:28,8080,18,,,,6868.97,0
13001110,18:01:40,18:01:40,2970,19,,,,7294.41,0
13001110,18:02:02,18:02:02,2971,20,,,,7525.53,0
13001110,18:02:38,18:02:38,2972,21,,,,7952.65,0
13001110,18:03:00,18:03:00,2973,22,,,,8187.25,0
13001110,18:03:26,18:03:26,2974,23,,,,8435.26,0
13001110,18:03:52,18:03:52,2932,24,,,,8665.24,0
13001110,18:04:11,18:04:11,2933,25,,,,8809.97,0
13001110,18:04:30,18:04:30,2975,26,,,,8995.21,0
13001110,18:05:00,18:05:00,2976,27,,,,9402.57,
13001110,18:05:40,18:05:40,2945,28,,,,9735.75,0
13001110,18:06:11,18:06:11,617,29,,,,10016.72,0
13001110,18:07:03,18:07:03,2721,30,,,,10445.38,0
13001110,18:07:30,18:07:30,2722,31,,,,10723.56,0
13001110,18:08:00,18:08:00,618,32,,,,10933.76,
13001110,18:09:00,18:09:00,2723,33,,,,11659.47,
13001110,18:09:58,18:09:58,2905,34,,,,12151.57,0
13001110,18:11:08,18:11:08,10626,35,,,,12697.28,0
13001110,18:11:53,18:11:53,10628,36,,,,12964.29,0
13001110,18:12:56,18:12:56,2736,37,,,,13382.5,0
13001110,18:13:56,18:13:56,2737,38,,,,13679.84,0
13001110,18:14:58,18:14:58,2738,39,,,,14057.92,0
13001110,18:15:56,18:15:56,2739,40,,,,14376.94,0
13001110,18:16:44,18:16:44,7109,41,,,,14616.27,0
13001110,18:16:58,18:16:58,7110,42,,,,14703.47,0
13001110,18:17:25,18:17:25,7492,43,,,,14911.53,0
13001110,18:18:00,18:18:00,1129,44,,,,15158.74,
13001110,18:19:11,18:19:11,2740,45,,,,15610.31,0
13001110,18:20:48,18:20:48,9661,46,,,,16188.63,0
13001110,18:21:32,18:21:32,2742,47,,,,16441.69,0
13001110,18:22:06,18:22:06,2743,48,,,,16597.87,0
13001110,18:23:11,18:23:11,2744,49,,,,16825.96,0
13001110,18:23:38,18:23:38,2745,50,,,,16994.62,0
13001110,18:24:56,18:24:56,2746,51,,,,17289.24,0
13001110,18:25:57,18:25:57,2747,52,,,,17510.08,0
13001110,18:26:24,18:26:24,2748,53,,,,17662.16,0
13001110,18:26:39,18:26:39,2749,54,,,,17725.93,0
13001110,18:27:53,18:27:53,2750,55,,,,17997.27,0
13001110,18:29:03,18:29:03,6651,56,,,,18353.24,0
13001110,18:30:34,18:30:34,2795,57,,,,18757.01,0
13001110,18:30:57,18:30:57,2751,58,,,,18892.65,0
13001110,18:32:00,18:32:00,2752,59,,1,,19221.34,
13001120,17:45:00,17:45:00,9528,1,,,1,0,
13001120,17:45:45,17:45:45,998,2,,,,318.33,0
13001120,17:47:06,17:47:06,10605,3,,,,798.87,0
13001120,17:48:10,17:48:10,10607,4,,,,1198.46,0
13001120,17:48:58,17:48:58,2874,5,,,,1527.82,0
13001120,17:49:36,17:49:36,2875,6,,,,1818.11,0
13001120,17:50:03,17:50:03,2876,7,,,,2038.3,0
13001120,17:50:45,17:50:45,2877,8,,,,2365.52,0
13001120,17:51:50,17:51:50,10090,9,,,,2834.53,0
13001120,17:52:33,17:52:33,10700,10,,,,3110.99,0
13001120,17:54:28,17:54:28,10611,11,,,,4113.87,0
13001120,17:56:00,17:56:00,9043,12,,,,4731.81,
13001120,17:56:41,17:56:41,10613,13,,,,5233.85,0
13001120,17:58:09,17:58:09,6952,14,,,,5502.57,0
13001120,17:58:50,17:58:50,6953,15,,,,5935.22,0
13001120,17:59:24,17:59:24,6954,16,,,,6248.34,0
13001120,18:00:01,18:00:01,8409,17,,,,6634.71,0
13001120,18:00:28,18:00:28,8080,18,,,,6868.97,0
13001120,18:01:40,18:01:40,2970,19,,,,7294.41,0
13001120,18:02:02,18:02:02,2971,20,,,,7525.53,0
13001120,18:02:38,18:02:38,2972,21,,,,7952.65,0
13001120,18:03:00,18:03:00,2973,22,,,,8187.25,0
13001120,18:03:26,18:03:26,2974,23,,,,8435.26,0
13001120,18:03:52,18:03:52,2932,24,,,,8665.24,0
13001120,18:04:11,18:04:11,2933,25,,,,8809.97,0
13001120,18:04:30,18:04:30,2975,26,,,,8995.21,0
13001120,18:05:00,18:05:00,2976,27,,,,9402.57,
13001120,18:05:40,18:05:40,2945,28,,,,9735.75,0
13001120,18:06:11,18:06:11,617,29,,,,10016.72,0
13001120,18:07:03,18:07:03,2721,30,,,,10445.38,0
13001120,18:07:30,18:07:30,2722,31,,,,10723.56,0
13001120,18:08:00,18:08:00,618,32,,,,10933.76,
13001120,18:09:00,18:09:00,2723,33,,,,11659.47,
13001120,18:09:58,18:09:58,2905,34,,,,12151.57,0
13001120,18:11:08,18:11:08,10626,35,,,,12697.28,0
13001120,18:11:53,18:11:53,10628,36,,,,12964.29,0
13001120,18:12:56,18:12:56,2736,37,,,,13382.5,0
13001120,18:13:56,18:13:56,2737,38,,,,13679.84,0
13001120,18:14:58,18:14:58,2738,39,,,,14057.92,0
13001120,18:15:56,18:15:56,2739,40,,,,14376.94,0
13001120,18:16:44,18:16:44,7109,41,,,,14616.27,0
13001120,18:16:58,18:16:58,7110,42,,,,14703.47,0
13001120,18:17:25,18:17:25,7492,43,,,,14911.53,0
13001120,18:18:00,18:18:00,1129,44,,,,15158.74,
13001120,18:19:11,18:19:11,2740,45,,,,15610.31,0
13001120,18:20:48,18:20:48,9661,46,,,,16188.63,0
13001120,18:21:32,18:21:32,2742,47,,,,16441.69,0
13001120,18:22:06,18:22:06,2743,48,,,,16597.87,0
13001120,18:23:11,18:23:11,2744,49,,,,16825.96,0
13001120,18:23:38,18:23:38,2745,50,,,,16994.62,0
13001120,18:24:56,18:24:56,2746,51,,,,17289.24,0
13001120,18:25:57,18:25:57,2747,52,,,,17510.08,0
13001120,18:26:24,18:26:24,2748,53,,,,17662.16,0
13001120,18:26:39,18:26:39,2749,54,,,,17725.93,0
13001120,18:27:53,18:27:53,2750,55,,,,17997.27,0
13001120,18:29:03,18:29:03,6651,56,,,,18353.24,0
13001120,18:30:34,18:30:34,2795,57,,,,18757.01,0
13001120,18:30:57,18:30:57,2751,58,,,,18892.65,0
13001120,18:32:00,18:32:00,2752,59,,1,,19221.34,
13001130,17:45:00,17:45:00,9528,1,,,1,0,
13001130,17:45:45,17:45:45,998,2,,,,318.33,0
13001130,17:47:06,17:47:06,10605,3,,,,798.87,0
13001130,17:48:10,17:48:10,10607,4,,,,1198.46,0
13001130,17:48:58,17:48:58,2874,5,,,,1527.82,0
13001130,17:49:36,17:49:36,2875,6,,,,1818.11,0
13001130,17:50:03,17:50:03,2876,7,,,,2038.3,0
13001130,17:50:45,17:50:45,2877,8,,,,2365.52,0
13001130,17:51:50,17:51:50,10090,9,,,,2834.53,0
13001130,17:52:33,17:52:33,10700,10,,,,3110.99,0
13001130,17:54:28,17:54:28,10611,11,,,,4113.87,0
13001130,17:56:00,17:56:00,9043,12,,,,4731.81,
13001130,17:56:41,17:56:41,10613,13,,,,5233.85,0
13001130,17:58:09,17:58:09,6952,14,,,,5502.57,0
13001130,17:58:50,17:58:50,6953,15,,,,5935.22,0
13001130,17:59:24,17:59:24,6954,16,,,,6248.34,0
13001130,18:00:01,18:00:01,8409,17,,,,6634.71,0
13001130,18:00:28,18:00:28,8080,18,,,,6868.97,0
13001130,18:01:40,18:01:40,2970,19,,,,7294.41,0
13001130,18:02:02,18:02:02,2971,20,,,,7525.53,0
13001130,18:02:38,18:02:38,2972,21,,,,7952.65,0
13001130,18:03:00,18:03:00,2973,22,,,,8187.25,0
13001130,18:03:26,18:03:26,2974,23,,,,8435.26,0
13001130,18:03:52,18:03:52,2932,24,,,,8665.24,0
13001130,18:04:11,18:04:11,2933,25,,,,8809.97,0
13001130,18:04:30,18:04:30,2975,26,,,,8995.21,0
13001130,18:05:00,18:05:00,2976,27,,,,9402.57,
13001130,18:05:40,18:05:40,2945,28,,,,9735.75,0
13001130,18:06:11,18:06:11,617,29,,,,10016.72,0
13001130,18:07:03,18:07:03,2721,30,,,,10445.38,0
13001130,18:07:30,18:07:30,2722,31,,,,10723.56,0
13001130,18:08:00,18:08:00,618,32,,,,10933.76,
13001130,18:09:00,18:09:00,2723,33,,,,11659.47,
13001130,18:09:58,18:09:58,2905,34,,,,12151.57,0
13001130,18:11:08,18:11:08,10626,35,,,,12697.28,0
13001130,18:11:53,18:11:53,10628,36,,,,12964.29,0
13001130,18:12:56,18:12:56,2736,37,,,,13382.5,0
13001130,18:13:56,18:13:56,2737,38,,,,13679.84,0
13001130,18:14:58,18:14:58,2738,39,,,,14057.92,0
13001130,18:15:56,18:15:56,2739,40,,,,14376.94,0
13001130,18:16:44,18:16:44,7109,41,,,,14616.27,0
13001130,18:16:58,18:16:58,7110,42,,,,14703.47,0
13001130,18:17:25,18:17:25,7492,43,,,,14911.53,0
13001130,18:18:00,18:18:00,1129,44,,,,15158.74,
13001130,18:19:11,18:19:11,2740,45,,,,15610.31,0
13001130,18:20:48,18:20:48,9661,46,,,,16188.63,0
13001130,18:21:32,18:21:32,2742,47,,,,16441.69,0
13001130,18:22:06,18:22:06,2743,48,,,,16597.87,0
13001130,18:23:11,18:23:11,2744,49,,,,16825.96,0
13001130,18:23:38,18:23:38,2745,50,,,,16994.62,0
13001130,18:24:56,18:24:56,2746,51,,,,17289.24,0
13001130,18:25:57,18:25:57,2747,52,,,,17510.08,0
13001130,18:26:24,18:26:24,2748,53,,,,17662.16,0
13001130,18:26:39,18:26:39,2749,54,,,,17725.93,0
13001130,18:27:53,18:27:53,2750,55,,,,17997.27,0
13001130,18:29:03,18:29:03,6651,56,,,,18353.24,0
13001130,18:30:34,18:30:34,2795,57,,,,18757.01,0
13001130,18:30:57,18:30:57,2751,58,,,,18892.65,0
13001130,18:32:00,18:32:00,2752,59,,1,,19221.34,
13062090,15:43:00,15:43:00,9528,1,,,1,0,
13062090,15:43:45,15:43:45,998,2,,,,318.33,0
13062090,15:45:06,15:45:06,10605,3,,,,798.87,0
13062090,15:46:10,15:46:10,10607,4,,,,1198.46,0
13062090,15:46:58,15:46:58,2874,5,,,,1527.82,0
13062090,15:47:36,15:47:36,2875,6,,,,1818.11,0
13062090,15:48:03,15:48:03,2876,7,,,,2038.3,0
13062090,15:48:45,15:48:45,2877,8,,,,2365.52,0
13062090,15:49:50,15:49:50,10090,9,,,,2834.53,0
13062090,15:50:33,15:50:33,10700,10,,,,3110.99,0
13062090,15:52:28,15:52:28,10611,11,,,,4113.87,0
13062090,15:54:00,15:54:00,9043,12,,,,4731.81,
13062090,15:54:41,15:54:41,10613,13,,,,5233.85,0
13062090,15:56:09,15:56:09,6952,14,,,,5502.57,0
13062090,15:56:50,15:56:50,6953,15,,,,5935.22,0
13062090,15:57:24,15:57:24,6954,16,,,,6248.34,0
13062090,15:58:01,15:58:01,8409,17,,,,6634.71,0
13062090,15:58:28,15:58:28,8080,18,,,,6868.97,0
13062090,15:59:40,15:59:40,2970,19,,,,7294.41,0
13062090,16:00:02,16:00:02,2971,20,,,,7525.53,0
13062090,16:00:38,16:00:38,2972,21,,,,7952.65,0
13062090,16:01:00,16:01:00,2973,22,,,,8187.25,0
13062090,16:01:26,16:01:26,2974,23,,,,8435.26,0
13062090,16:01:52,16:01:52,2932,24,,,,8665.24,0
13062090,16:02:11,16:02:11,2933,25,,,,8809.97,0
13062090,16:02:30,16:02:30,2975,26,,,,8995.21,0
13062090,16:03:00,16:03:00,2976,27,,,,9402.57,
13062090,16:03:40,16:03:40,2945,28,,,,9735.75,0
13062090,16:04:11,16:04:11,617,29,,,,10016.72,0
13062090,16:05:03,16:05:03,2721,30,,,,10445.38,0
13062090,16:05:30,16:05:30,2722,31,,,,10723.56,0
13062090,16:06:00,16:06:00,618,32,,,,10933.76,
13062090,16:07:00,16:07:00,2723,33,,,,11659.47,
13062090,16:07:58,16:07:58,2905,34,,,,12151.57,0
13062090,16:09:08,16:09:08,10626,35,,,,12697.28,0
13062090,16:09:53,16:09:53,10628,36,,,,12964.29,0
13062090,16:10:56,16:10:56,2736,37,,,,13382.5,0
13062090,16:11:56,16:11:56,2737,38,,,,13679.84,0
13062090,16:12:58,16:12:58,2738,39,,,,14057.92,0
13062090,16:13:56,16:13:56,2739,40,,,,14376.94,0
13062090,16:14:44,16:14:44,7109,41,,,,14616.27,0
13062090,16:14:58,16:14:58,7110,42,,,,14703.47,0
13062090,16:15:25,16:15:25,7492,43,,,,14911.53,0
13062090,16:16:00,16:16:00,1129,44,,,,15158.74,
13062090,16:17:11,16:17:11,2740,45,,,,15610.31,0
13062090,16:18:48,16:18:48,9661,46,,,,16188.63,0
13062090,16:19:32,16:19:32,2742,47,,,,16441.69,0
13062090,16:20:06,16:20:06,2743,48,,,,16597.87,0
13062090,16:21:11,16:21:11,2744,49,,,,16825.96,0
13062090,16:21:38,16:21:38,2745,50,,,,16994.62,0
13062090,16:22:56,16:22:56,2746,51,,,,17289.24,0
13062090,16:23:57,16:23:57,2747,52,,,,17510.08,0
13062090,16:24:24,16:24:24,2748,53,,,,17662.16,0
13062090,16:24:39,16:24:39,2749,54,,,,17725.93,0
13062090,16:25:53,16:25:53,2750,55,,,,17997.27,0
13062090,16:27:03,16:27:03,6651,56,,,,18353.24,0
13062090,16:28:34,16:28:34,2795,57,,,,18757.01,0
13062090,16:28:57,16:28:57,2751,58,,,,18892.65,0
13062090,16:30:00,16:30:00,2752,59,,1,,19221.34,
13062100,15:43:00,15:43:00,9528,1,,,1,0,
13062100,15:43:45,15:43:45,998,2,,,,318.33,0
13062100,15:45:06,15:45:06,10605,3,,,,798.87,0
13062100,15:46:10,15:46:10,10607,4,,,,1198.46,0
13062100,15:46:58,15:46:58,2874,5,,,,1527.82,0
13062100,15:47:36,15:47:36,2875,6,,,,1818.11,0
13062100,15:48:03,15:48:03,2876,7,,,,2038.3,0
13062100,15:48:45,15:48:45,2877,8,,,,2365.52,0
13062100,15:49:50,15:49:50,10090,9,,,,2834.53,0
13062100,15:50:33,15:50:33,10700,10,,,,3110.99,0
13062100,15:52:28,15:52:28,10611,11,,,,4113.87,0
13062100,15:54:00,15:54:00,9043,12,,,,4731.81,
13062100,15:54:41,15:54:41,10613,13,,,,5233.85,0
13062100,15:56:09,15:56:09,6952,14,,,,5502.57,0
13062100,15:56:50,15:56:50,6953,15,,,,5935.22,0
13062100,15:57:24,15:57:24,6954,16,,,,6248.34,0
13062100,15:58:01,15:58:01,8409,17,,,,6634.71,0
13062100,15:58:28,15:58:28,8080,18,,,,6868.97,0
13062100,15:59:40,15:59:40,2970,19,,,,7294.41,0
13062100,16:00:02,16:00:02,2971,20,,,,7525.53,0
13062100,16:00:38,16:00:38,2972,21,,,,7952.65,0
13062100,16:01:00,16:01:00,2973,22,,,,8187.25,0
13062100,16:01:26,16:01:26,2974,23,,,,8435.26,0
13062100,16:01:52,16:01:52,2932,24,,,,8665.24,0
13062100,16:02:11,16:02:11,2933,25,,,,8809.97,0
13062100,16:02:30,16:02:30,2975,26,,,,8995.21,0
13062100,16:03:00,16:03:00,2976,27,,,,9402.57,
13062100,16:03:40,16:03:40,2945,28,,,,9735.75,0
13062100,16:04:11,16:04:11,617,29,,,,10016.72,0
13062100,16:05:03,16:05:03,2721,30,,,,10445.38,0
13062100,16:05:30,16:05:30,2722,31,,,,10723.56,0
13062100,16:06:00,16:06:00,618,32,,,,10933.76,
13062100,16:07:00,16:07:00,2723,33,,,,11659.47,
13062100,16:07:58,16:07:58,2905,34,,,,12151.57,0
13062100,16:09:08,16:09:08,10626,35,,,,12697.28,0
13062100,16:09:53,16:09:53,10628,36,,,,12964.29,0
13062100,16:10:56,16:10:56,2736,37,,,,13382.5,0
13062100,16:11:56,16:11:56,2737,38,,,,13679.84,0
13062100,16:12:58,16:12:58,2738,39,,,,14057.92,0
13062100,16:13:56,16:13:56,2739,40,,,,14376.94,0
13062100,16:14:44,16:14:44,7109,41,,,,14616.27,0
13062100,16:14:58,16:14:58,7110,42,,,,14703.47,0
13062100,16:15:25,16:15:25,7492,43,,,,14911.53,0
13062100,16:16:00,16:16:00,1129,44,,,,15158.74,
13062100,16:17:11,16:17:11,2740,45,,,,15610.31,0
13062100,16:18:48,16:18:48,9661,46,,,,16188.63,0
13062100,16:19:32,16:19:32,2742,47,,,,16441.69,0
13062100,16:20:06,16:20:06,2743,48,,,,16597.87,0
13062100,16:21:11,16:21:11,2744,49,,,,16825.96,0
13062100,16:21:38,16:21:38,2745,50,,,,16994.62,0
13062100,16:22:56,16:22:56,2746,51,,,,17289.24,0
13062100,16:23:57,16:23:57,2747,52,,,,17510.08,0
13062100,16:24:24,16:24:24,2748,53,,,,17662.16,0
13062100,16:24:39,16:24:39,2749,54,,,,17725.93,0
13062100,16:25:53,16:25:53,2750,55,,,,17997.27,0
13062100,16:27:03,16:27:03,6651,56,,,,18353.24,0
13062100,16:28:34,16:28:34,2795,57,,,,18757.01,0
13062100,16:28:57,16:28:57,2751,58,,,,18892.65,0
13062100,16:30:00,16:30:00,2752,59,,1,,19221.34,
13062110,15:43:00,15:43:00,9528,1,,,1,0,
13062110,15:43:45,15:43:45,998,2,,,,318.33,0
13062110,15:45:06,15:45:06,10605,3,,,,798.87,0
13062110,15:46:10,15:46:10,10607,4,,,,1198.46,0
13062110,15:46:58,15:46:58,2874,5,,,,1527.82,0
13062110,15:47:36,15:47:36,2875,6,,,,1818.11,0
13062110,15:48:03,15:48:03,2876,7,,,,2038.3,0
13062110,15:48:45,15:48:45,2877,8,,,,2365.52,0
13062110,15:49:50,15:49:50,10090,9,,,,2834.53,0
13062110,15:50:33,15:50:33,10700,10,,,,3110.99,0
13062110,15:52:28,15:52:28,10611,11,,,,4113.87,0
13062110,15:54:00,15:54:00,9043,12,,,,4731.81,
13062110,15:54:41,15:54:41,10613,13,,,,5233.85,0
13062110,15:56:09,15:56:09,6952,14,,,,5502.57,0
13062110,15:56:50,15:56:50,6953,15,,,,5935.22,0
13062110,15:57:24,15:57:24,6954,16,,,,6248.34,0
13062110,15:58:01,15:58:01,8409,17,,,,6634.71,0
13062110,15:58:28,15:58:28,8080,18,,,,6868.97,0
13062110,15:59:40,15:59:40,2970,19,,,,7294.41,0
13062110,16:00:02,16:00:02,2971,20,,,,7525.53,0
13062110,16:00:38,16:00:38,2972,21,,,,7952.65,0
13062110,16:01:00,16:01:00,2973,22,,,,8187.25,0
13062110,16:01:26,16:01:26,2974,23,,,,8435.26,0
13062110,16:01:52,16:01:52,2932,24,,,,8665.24,0
13062110,16:02:11,16:02:11,2933,25,,,,8809.97,0
13062110,16:02:30,16:02:30,2975,26,,,,8995.21,0
13062110,16:03:00,16:03:00,2976,27,,,,9402.57,
13062110,16:03:40,16:03:40,2945,28,,,,9735.75,0
13062110,16:04:11,16:04:11,617,29,,,,10016.72,0
13062110,16:05:03,16:05:03,2721,30,,,,10445.38,0
13062110,16:05:30,16:05:30,2722,31,,,,10723.56,0
13062110,16:06:00,16:06:00,618,32,,,,10933.76,
13062110,16:07:00,16:07:00,2723,33,,,,11659.47,
13062110,16:07:58,16:07:58,2905,34,,,,12151.57,0
13062110,16:09:08,16:09:08,10626,35,,,,12697.28,0
13062110,16:09:53,16:09:53,10628,36,,,,12964.29,0
13062110,16:10:56,16:10:56,2736,37,,,,13382.5,0
13062110,16:11:56,16:11:56,2737,38,,,,13679.84,0
13062110,16:12:58,16:12:58,2738,39,,,,14057.92,0
13062110,16:13:56,16:13:56,2739,40,,,,14376.94,0
13062110,16:14:44,16:14:44,7109,41,,,,14616.27,0
13062110,16:14:58,16:14:58,7110,42,,,,14703.47,0
13062110,16:15:25,16:15:25,7492,43,,,,14911.53,0
13062110,16:16:00,16:16:00,1129,44,,,,15158.74,
13062110,16:17:11,16:17:11,2740,45,,,,15610.31,0
13062110,16:18:48,16:18:48,9661,46,,,,16188.63,0
13062110,16:19:32,16:19:32,2742,47,,,,16441.69,0
13062110,16:20:06,16:20:06,2743,48,,,,16597.87,0
13062110,16:21:11,16:21:11,2744,49,,,,16825.96,0
13062110,16:21:38,16:21:38,2745,50,,,,16994.62,0
13062110,16:22:56,16:22:56,2746,51,,,,17289.24,0
13062110,16:23:57,16:23:57,2747,52,,,,17510.08,0
13062110,16:24:24,16:24:24,2748,53,,,,17662.16,0
13062110,16:24:39,16:24:39,2749,54,,,,17725.93,0
13062110,16:25:53,16:25:53,2750,55,,,,17997.27,0
13062110,16:27:03,16:27:03,6651,56,,,,18353.24,0
13062110,16:28:34,16:28:34,2795,57,,,,18757.01,0
13062110,16:28:57,16:28:57,2751,58,,,,18892.65,0
13062110,16:30:00,16:30:00,2752,59,,1,,19221.34,
13062120,15:43:00,15:43:00,9528,1,,,1,0,
13062120,15:43:45,15:43:45,998,2,,,,318.33,0
13062120,15:45:06,15:45:06,10605,3,,,,798.87,0
13062120,15:46:10,15:46:10,10607,4,,,,1198.46,0
13062120,15:46:58,15:46:58,2874,5,,,,1527.82,0
13062120,15:47:36,15:47:36,2875,6,,,,1818.11,0
13062120,15:48:03,15:48:03,2876,7,,,,2038.3,0
13062120,15:48:45,15:48:45,2877,8,,,,2365.52,0
13062120,15:49:50,15:49:50,10090,9,,,,2834.53,0
13062120,15:50:33,15:50:33,10700,10,,,,3110.99,0
13062120,15:52:28,15:52:28,10611,11,,,,4113.87,0
13062120,15:54:00,15:54:00,9043,12,,,,4731.81,
13062120,15:54:41,15:54:41,10613,13,,,,5233.85,0
13062120,15:56:09,15:56:09,6952,14,,,,5502.57,0
13062120,15:56:50,15:56:50,6953,15,,,,5935.22,0
13062120,15:57:24,15:57:24,6954,16,,,,6248.34,0
13062120,15:58:01,15:58:01,8409,17,,,,6634.71,0
13062120,15:58:28,15:58:28,8080,18,,,,6868.97,0
13062120,15:59:40,15:59:40,2970,19,,,,7294.41,0
13062120,16:00:02,16:00:02,2971,20,,,,7525.53,0
13062120,16:00:38,16:00:38,2972,21,,,,7952.65,0
13062120,16:01:00,16:01:00,2973,22,,,,8187.25,0
13062120,16:01:26,16:01:26,2974,23,,,,8435.26,0
13062120,16:01:52,16:01:52,2932,24,,,,8665.24,0
13062120,16:02:11,16:02:11,2933,25,,,,8809.97,0
13062120,16:02:30,16:02:30,2975,26,,,,8995.21,0
13062120,16:03:00,16:03:00,2976,27,,,,9402.57,
13062120,16:03:40,16:03:40,2945,28,,,,9735.75,0
13062120,16:04:11,16:04:11,617,29,,,,10016.72,0
13062120,16:05:03,16:05:03,2721,30,,,,10445.38,0
13062120,16:05:30,16:05:30,2722,31,,,,10723.56,0
13062120,16:06:00,16:06:00,618,32,,,,10933.76,
13062120,16:07:00,16:07:00,2723,33,,,,11659.47,
13062120,16:07:58,16:07:58,2905,34,,,,12151.57,0
13062120,16:09:08,16:09:08,10626,35,,,,12697.28,0
13062120,16:09:53,16:09:53,10628,36,,,,12964.29,0
13062120,16:10:56,16:10:56,2736,37,,,,13382.5,0
13062120,16:11:56,16:11:56,2737,38,,,,13679.84,0
13062120,16:12:58,16:12:58,2738,39,,,,14057.92,0
13062120,16:13:56,16:13:56,2739,40,,,,14376.94,0
13062120,16:14:44,16:14:44,7109,41,,,,14616.27,0
13062120,16:14:58,16:14:58,7110,42,,,,14703.47,0
13062120,16:15:25,16:15:25,7492,43,,,,14911.53,0
13062120,16:16:00,16:16:00,1129,44,,,,15158.74,
13062120,16:17:11,16:17:11,2740,45,,,,15610.31,0
13062120,16:18:48,16:18:48,9661,46,,,,16188.63,0
13062120,16:19:32,16:19:32,2742,47,,,,16441.69,0
13062120,16:20:06,16:20:06,2743,48,,,,16597.87,0
13062120,16:21:11,16:21:11,2744,49,,,,16825.96,0
13062120,16:21:38,16:21:38,2745,50,,,,16994.62,0
13062120,16:22:56,16:22:56,2746,51,,,,17289.24,0
13062120,16:23:57,16:23:57,2747,52,,,,17510.08,0
13062120,16:24:24,16:24:24,2748,53,,,,17662.16,0
13062120,16:24:39,16:24:39,2749,54,,,,17725.93,0
13062120,16:25:53,16:25:53,2750,55,,,,17997.27,0
13062120,16:27:03,16:27:03,6651,56,,,,18353.24,0
13062120,16:28:34,16:28:34,2795,57,,,,18757.01,0
13062120,16:28:57,16:28:57,2751,58,,,,18892.65,0
13062120,16:30:00,16:30:00,2752,59,,1,,19221.34,
13062130,15:43:00,15:43:00,9528,1,,,1,0,
13062130,15:43:45,15:43:45,998,2,,,,318.33,0
13062130,15:45:06,15:45:06,10605,3,,,,798.87,0
13062130,15:46:10,15:46:10,10607,4,,,,1198.46,0
13062130,15:46:58,15:46:58,2874,5,,,,1527.82,0
13062130,15:47:36,15:47:36,2875,6,,,,1818.11,0
13062130,15:48:03,15:48:03,2876,7,,,,2038.3,0
13062130,15:48:45,15:48:45,2877,8,,,,2365.52,0
13062130,15:49:50,15:49:50,10090,9,,,,2834.53,0
13062130,15:50:33,15:50:33,10700,10,,,,3110.99,0
13062130,15:52:28,15:52:28,10611,11,,,,4113.87,0
13062130,15:54:00,15:54:00,9043,12,,,,4731.81,
13062130,15:54:41,15:54:41,10613,13,,,,5233.85,0
13062130,15:56:09,15:56:09,6952,14,,,,5502.57,0
13062130,15:56:50,15:56:50,6953,15,,,,5935.22,0
13062130,15:57:24,15:57:24,6954,16,,,,6248.34,0
13062130,15:58:01,15:58:01,8409,17,,,,6634.71,0
13062130,15:58:28,15:58:28,8080,18,,,,6868.97,0
13062130,15:59:40,15:59:40,2970,19,,,,7294.41,0
13062130,16:00:02,16:00:02,2971,20,,,,7525.53,0
13062130,16:00:38,16:00:38,2972,21,,,,7952.65,0
13062130,16:01:00,16:01:00,2973,22,,,,8187.25,0
13062130,16:01:26,16:01:26,2974,23,,,,8435.26,0
13062130,16:01:52,16:01:52,2932,24,,,,8665.24,0
13062130,16:02:11,16:02:11,2933,25,,,,8809.97,0
13062130,16:02:30,16:02:30,2975,26,,,,8995.21,0
13062130,16:03:00,16:03:00,2976,27,,,,9402.57,
13062130,16:03:40,16:03:40,2945,28,,,,9735.75,0
13062130,16:04:11,16:04:11,617,29,,,,10016.72,0
13062130,16:05:03,16:05:03,2721,30,,,,10445.38,0
13062130,16:05:30,16:05:30,2722,31,,,,10723.56,0
13062130,16:06:00,16:06:00,618,32,,,,10933.76,
13062130,16:07:00,16:07:00,2723,33,,,,11659.47,
13062130,16:07:58,16:07:58,2905,34,,,,12151.57,0
13062130,16:09:08,16:09:08,10626,35,,,,12697.28,0
13062130,16:09:53,16:09:53,10628,36,,,,12964.29,0
13062130,16:10:56,16:10:56,2736,37,,,,13382.5,0
13062130,16:11:56,16:11:56,2737,38,,,,13679.84,0
13062130,16:12:58,16:12:58,2738,39,,,,14057.92,0
13062130,16:13:56,16:13:56,2739,40,,,,14376.94,0
13062130,16:14:44,16:14:44,7109,41,,,,14616.27,0
13062130,16:14:58,16:14:58,7110,42,,,,14703.47,0
13062130,16:15:25,16:15:25,7492,43,,,,14911.53,0
13062130,16:16:00,16:16:00,1129,44,,,,15158.74,
13062130,16:17:11,16:17:11,2740,45,,,,15610.31,0
13062130,16:18:48,16:18:48,9661,46,,,,16188.63,0
13062130,16:19:32,16:19:32,2742,47,,,,16441.69,0
13062130,16:20:06,16:20:06,2743,48,,,,16597.87,0
13062130,16:21:11,16:21:11,2744,49,,,,16825.96,0
13062130,16:21:38,16:21:38,2745,50,,,,16994.62,0
13062130,16:22:56,16:22:56,2746,51,,,,17289.24,0
13062130,16:23:57,16:23:57,2747,52,,,,17510.08,0
13062130,16:24:24,16:24:24,2748,53,,,,17662.16,0
13062130,16:24:39,16:24:39,2749,54,,,,17725.93,0
13062130,16:25:53,16:25:53,2750,55,,,,17997.27,0
13062130,16:27:03,16:27:03,6651,56,,,,18353.24,0
13062130,16:28:34,16:28:34,2795,57,,,,18757.01,0
13062130,16:28:57,16:28:57,2751,58,,,,18892.65,0
13062130,16:30:00,16:30:00,2752,59,,1,,19221.34,
1378020,18:15:00,18:15:00,9528,1,,,1,0,
1378020,18:15:36,18:15:36,998,2,,,,318.33,0
1378020,18:16:43,18:16:43,10605,3,,,,798.87,0
1378020,18:17:35,18:17:35,10607,4,,,,1198.46,0
1378020,18:18:15,18:18:15,2874,5,,,,1527.82,0
1378020,18:18:46,18:18:46,2875,6,,,,1818.11,0
1378020,18:19:08,18:19:08,2876,7,,,,2038.3,0
1378020,18:19:42,18:19:42,2877,8,,,,2365.52,0
1378020,18:20:35,18:20:35,10090,9,,,,2834.53,0
1378020,18:21:10,18:21:10,10700,10,,,,3110.99,0
1378020,18:22:45,18:22:45,10611,11,,,,4113.87,0
1378020,18:24:00,18:24:00,9043,12,,,,4731.81,
1378020,18:24:36,18:24:36,10613,13,,,,5233.85,0
1378020,18:25:55,18:25:55,6952,14,,,,5502.57,0
1378020,18:26:31,18:26:31,6953,15,,,,5935.22,0
1378020,18:27:02,18:27:02,6954,16,,,,6248.34,0
1378020,18:27:35,18:27:35,8409,17,,,,6634.71,0
1378020,18:27:58,18:27:58,8080,18,,,,6868.97,0
1378020,18:29:02,18:29:02,2970,19,,,,7294.41,0
1378020,18:29:22,18:29:22,2971,20,,,,7525.53,0
1378020,18:29:54,18:29:54,2972,21,,,,7952.65,0
1378020,18:30:13,18:30:13,2973,22,,,,8187.25,0
1378020,18:30:37,18:30:37,2974,23,,,,8435.26,0
1378020,18:30:59,18:30:59,2932,24,,,,8665.24,0
1378020,18:31:16,18:31:16,2933,25,,,,8809.97,0
1378020,18:31:33,18:31:33,2975,26,,,,8995.21,0
1378020,18:32:00,18:32:00,2976,27,,,,9402.57,
1378020,18:32:27,18:32:27,2945,28,,,,9735.75,0
1378020,18:32:47,18:32:47,617,29,,,,10016.72,0
1378020,18:33:22,18:33:22,2721,30,,,,10445.38,0
1378020,18:33:40,18:33:40,2722,31,,,,10723.56,0
1378020,18:34:00,18:34:00,618,32,,,,10933.76,
1378020,18:35:00,18:35:00,2723,33,,,,11659.47,
1378020,18:35:45,18:35:45,2905,34,,,,12151.57,0
1378020,18:36:40,18:36:40,10626,35,,,,12697.28,0
1378020,18:37:14,18:37:14,10628,36,,,,12964.29,0
1378020,18:38:04,18:38:04,2736,37,,,,13382.5,0
1378020,18:38:50,18:38:50,2737,38,,,,13679.84,0
1378020,18:39:38,18:39:38,2738,39,,,,14057.92,0
1378020,18:40:24,18:40:24,2739,40,,,,14376.94,0
1378020,18:41:01,18:41:01,7109,41,,,,14616.27,0
1378020,18:41:12,18:41:12,7110,42,,,,14703.47,0
1378020,18:41:33,18:41:33,7492,43,,,,14911.53,0
1378020,18:42:00,18:42:00,1129,44,,,,15158.74,
1378020,18:43:01,18:43:01,2740,45,,,,15610.31,0
1378020,18:44:24,18:44:24,9661,46,,,,16188.63,0
1378020,18:45:02,18:45:02,2742,47,,,,16441.69,0
1378020,18:45:31,18:45:31,2743,48,,,,16597.87,0
1378020,18:46:26,18:46:26,2744,49,,,,16825.96,0
1378020,18:46:49,18:46:49,2745,50,,,,16994.62,0
1378020,18:47:57,18:47:57,2746,51,,,,17289.24,0
1378020,18:48:48,18:48:48,2747,52,,,,17510.08,0
1378020,18:49:12,18:49:12,2748,53,,,,17662.16,0
1378020,18:49:25,18:49:25,2749,54,,,,17725.93,0
1378020,18:50:28,18:50:28,2750,55,,,,17997.27,0
1378020,18:51:28,18:51:28,6651,56,,,,18353.24,0
1378020,18:52:47,18:52:47,2795,57,,,,18757.01,0
1378020,18:53:06,18:53:06,2751,58,,,,18892.65,0
1378020,18:54:00,18:54:00,2752,59,,1,,19221.34,
1378030,18:15:00,18:15:00,9528,1,,,1,0,
1378030,18:15:36,18:15:36,998,2,,,,318.33,0
1378030,18:16:43,18:16:43,10605,3,,,,798.87,0
1378030,18:17:35,18:17:35,10607,4,,,,1198.46,0
1378030,18:18:15,18:18:15,2874,5,,,,1527.82,0
1378030,18:18:46,18:18:46,2875,6,,,,1818.11,0
1378030,18:19:08,18:19:08,2876,7,,,,2038.3,0
1378030,18:19:42,18:19:42,2877,8,,,,2365.52,0
1378030,18:20:35,18:20:35,10090,9,,,,2834.53,0
1378030,18:21:10,18:21:10,10700,10,,,,3110.99,0
1378030,18:22:45,18:22:45,10611,11,,,,4113.87,0
1378030,18:24:00,18:24:00,9043,12,,,,4731.81,
1378030,18:24:36,18:24:36,10613,13,,,,5233.85,0
1378030,18:25:55,18:25:55,6952,14,,,,5502.57,0
1378030,18:26:31,18:26:31,6953,15,,,,5935.22,0
1378030,18:27:02,18:27:02,6954,16,,,,6248.34,0
1378030,18:27:35,18:27:35,8409,17,,,,6634.71,0
1378030,18:27:58,18:27:58,8080,18,,,,6868.97,0
1378030,18:29:02,18:29:02,2970,19,,,,7294.41,0
1378030,18:29:22,18:29:22,2971,20,,,,7525.53,0
1378030,18:29:54,18:29:54,2972,21,,,,7952.65,0
1378030,18:30:13,18:30:13,2973,22,,,,8187.25,0
1378030,18:30:37,18:30:37,2974,23,,,,8435.26,0
1378030,18:30:59,18:30:59,2932,24,,,,8665.24,0
1378030,18:31:16,18:31:16,2933,25,,,,8809.97,0
1378030,18:31:33,18:31:33,2975,26,,,,8995.21,0
1378030,18:32:00,18:32:00,2976,27,,,,9402.57,
1378030,18:32:27,18:32:27,2945,28,,,,9735.75,0
1378030,18:32:47,18:32:47,617,29,,,,10016.72,0
1378030,18:33:22,18:33:22,2721,30,,,,10445.38,0
1378030,18:33:40,18:33:40,2722,31,,,,10723.56,0
1378030,18:34:00,18:34:00,618,32,,,,10933.76,
1378030,18:35:00,18:35:00,2723,33,,,,11659.47,
1378030,18:35:45,18:35:45,2905,34,,,,12151.57,0
1378030,18:36:40,18:36:40,10626,35,,,,12697.28,0
1378030,18:37:14,18:37:14,10628,36,,,,12964.29,0
1378030,18:38:04,18:38:04,2736,37,,,,13382.5,0
1378030,18:38:50,18:38:50,2737,38,,,,13679.84,0
1378030,18:39:38,18:39:38,2738,39,,,,14057.92,0
1378030,18:40:24,18:40:24,2739,40,,,,14376.94,0
1378030,18:41:01,18:41:01,7109,41,,,,14616.27,0
1378030,18:41:12,18:41:12,7110,42,,,,14703.47,0
1378030,18:41:33,18:41:33,7492,43,,,,14911.53,0
1378030,18:42:00,18:42:00,1129,44,,,,15158.74,
1378030,18:43:01,18:43:01,2740,45,,,,15610.31,0
1378030,18:44:24,18:44:24,9661,46,,,,16188.63,0
1378030,18:45:02,18:45:02,2742,47,,,,16441.69,0
1378030,18:45:31,18:45:31,2743,48,,,,16597.87,0
1378030,18:46:26,18:46:26,2744,49,,,,16825.96,0
1378030,18:46:49,18:46:49,2745,50,,,,16994.62,0
1378030,18:47:57,18:47:57,2746,51,,,,17289.24,0
1378030,18:48:48,18:48:48,2747,52,,,,17510.08,0
1378030,18:49:12,18:49:12,2748,53,,,,17662.16,0
1378030,18:49:25,18:49:25,2749,54,,,,17725.93,0
1378030,18:50:28,18:50:28,2750,55,,,,17997.27,0
1378030,18:51:28,18:51:28,6651,56,,,,18353.24,0
1378030,18:52:47,18:52:47,2795,57,,,,18757.01,0
1378030,18:53:06,18:53:06,2751,58,,,,18892.65,0
1378030,18:54:00,18:54:00,2752,59,,1,,19221.34,
1378040,18:15:00,18:15:00,9528,1,,,1,0,
1378040,18:15:36,18:15:36,998,2,,,,318.33,0
1378040,18:16:43,18:16:43,10605,3,,,,798.87,0
1378040,18:17:35,18:17:35,10607,4,,,,1198.46,0
1378040,18:18:15,18:18:15,2874,5,,,,1527.82,0
1378040,18:18:46,18:18:46,2875,6,,,,1818.11,0
1378040,18:19:08,18:19:08,2876,7,,,,2038.3,0
1378040,18:19:42,18:19:42,2877,8,,,,2365.52,0
1378040,18:20:35,18:20:35,10090,9,,,,2834.53,0
1378040,18:21:10,18:21:10,10700,10,,,,3110.99,0
1378040,18:22:45,18:22:45,10611,11,,,,4113.87,0
1378040,18:24:00,18:24:00,9043,12,,,,4731.81,
1378040,18:24:36,18:24:36,10613,13,,,,5233.85,0
1378040,18:25:55,18:25:55,6952,14,,,,5502.57,0
1378040,18:26:31,18:26:31,6953,15,,,,5935.22,0
1378040,18:27:02,18:27:02,6954,16,,,,6248.34,0
1378040,18:27:35,18:27:35,8409,17,,,,6634.71,0
1378040,18:27:58,18:27:58,8080,18,,,,6868.97,0
1378040,18:29:02,18:29:02,2970,19,,,,7294.41,0
1378040,18:29:22,18:29:22,2971,20,,,,7525.53,0
1378040,18:29:54,18:29:54,2972,21,,,,7952.65,0
1378040,18:30:13,18:30:13,2973,22,,,,8187.25,0
1378040,18:30:37,18:30:37,2974,23,,,,8435.26,0
1378040,18:30:59,18:30:59,2932,24,,,,8665.24,0
1378040,18:31:16,18:31:16,2933,25,,,,8809.97,0
1378040,18:31:33,18:31:33,2975,26,,,,8995.21,0
1378040,18:32:00,18:32:00,2976,27,,,,9402.57,
1378040,18:32:27,18:32:27,2945,28,,,,9735.75,0
1378040,18:32:47,18:32:47,617,29,,,,10016.72,0
1378040,18:33:22,18:33:22,2721,30,,,,10445.38,0
1378040,18:33:40,18:33:40,2722,31,,,,10723.56,0
1378040,18:34:00,18:34:00,618,32,,,,10933.76,
1378040,18:35:00,18:35:00,2723,33,,,,11659.47,
1378040,18:35:45,18:35:45,2905,34,,,,12151.57,0
1378040,18:36:40,18:36:40,10626,35,,,,12697.28,0
1378040,18:37:14,18:37:14,10628,36,,,,12964.29,0
1378040,18:38:04,18:38:04,2736,37,,,,13382.5,0
1378040,18:38:50,18:38:50,2737,38,,,,13679.84,0
1378040,18:39:38,18:39:38,2738,39,,,,14057.92,0
1378040,18:40:24,18:40:24,2739,40,,,,14376.94,0
1378040,18:41:01,18:41:01,7109,41,,,,14616.27,0
1378040,18:41:12,18:41:12,7110,42,,,,14703.47,0
1378040,18:41:33,18:41:33,7492,43,,,,14911.53,0
1378040,18:42:00,18:42:00,1129,44,,,,15158.74,
1378040,18:43:01,18:43:01,2740,45,,,,15610.31,0
1378040,18:44:24,18:44:24,9661,46,,,,16188.63,0
1378040,18:45:02,18:45:02,2742,47,,,,16441.69,0
1378040,18:45:31,18:45:31,2743,48,,,,16597.87,0
1378040,18:46:26,18:46:26,2744,49,,,,16825.96,0
1378040,18:46:49,18:46:49,2745,50,,,,16994.62,0
1378040,18:47:57,18:47:57,2746,51,,,,17289.24,0
1378040,18:48:48,18:48:48,2747,52,,,,17510.08,0
1378040,18:49:12,18:49:12,2748,53,,,,17662.16,0
1378040,18:49:25,18:49:25,2749,54,,,,17725.93,0
1378040,18:50:28,18:50:28,2750,55,,,,17997.27,0
1378040,18:51:28,18:51:28,6651,56,,,,18353.24,0
1378040,18:52:47,18:52:47,2795,57,,,,18757.01,0
1378040,18:53:06,18:53:06,2751,58,,,,18892.65,0
1378040,18:54:00,18:54:00,2752,59,,1,,19221.34,
1378050,18:15:00,18:15:00,9528,1,,,1,0,
1378050,18:15:36,18:15:36,998,2,,,,318.33,0
1378050,18:16:43,18:16:43,10605,3,,,,798.87,0
1378050,18:17:35,18:17:35,10607,4,,,,1198.46,0
1378050,18:18:15,18:18:15,2874,5,,,,1527.82,0
1378050,18:18:46,18:18:46,2875,6,,,,1818.11,0
1378050,18:19:08,18:19:08,2876,7,,,,2038.3,0
1378050,18:19:42,18:19:42,2877,8,,,,2365.52,0
1378050,18:20:35,18:20:35,10090,9,,,,2834.53,0
1378050,18:21:10,18:21:10,10700,10,,,,3110.99,0
1378050,18:22:45,18:22:45,10611,11,,,,4113.87,0
1378050,18:24:00,18:24:00,9043,12,,,,4731.81,
1378050,18:24:36,18:24:36,10613,13,,,,5233.85,0
1378050,18:25:55,18:25:55,6952,14,,,,5502.57,0
1378050,18:26:31,18:26:31,6953,15,,,,5935.22,0
1378050,18:27:02,18:27:02,6954,16,,,,6248.34,0
1378050,18:27:35,18:27:35,8409,17,,,,6634.71,0
1378050,18:27:58,18:27:58,8080,18,,,,6868.97,0
1378050,18:29:02,18:29:02,2970,19,,,,7294.41,0
1378050,18:29:22,18:29:22,2971,20,,,,7525.53,0
1378050,18:29:54,18:29:54,2972,21,,,,7952.65,0
1378050,18:30:13,18:30:13,2973,22,,,,8187.25,0
1378050,18:30:37,18:30:37,2974,23,,,,8435.26,0
1378050,18:30:59,18:30:59,2932,24,,,,8665.24,0
1378050,18:31:16,18:31:16,2933,25,,,,8809.97,0
1378050,18:31:33,18:31:33,2975,26,,,,8995.21,0
1378050,18:32:00,18:32:00,2976,27,,,,9402.57,
1378050,18:32:27,18:32:27,2945,28,,,,9735.75,0
1378050,18:32:47,18:32:47,617,29,,,,10016.72,0
1378050,18:33:22,18:33:22,2721,30,,,,10445.38,0
1378050,18:33:40,18:33:40,2722,31,,,,10723.56,0
1378050,18:34:00,18:34:00,618,32,,,,10933.76,
1378050,18:35:00,18:35:00,2723,33,,,,11659.47,
1378050,18:35:45,18:35:45,2905,34,,,,12151.57,0
1378050,18:36:40,18:36:40,10626,35,,,,12697.28,0
1378050,18:37:14,18:37:14,10628,36,,,,12964.29,0
1378050,18:38:04,18:38:04,2736,37,,,,13382.5,0
1378050,18:38:50,18:38:50,2737,38,,,,13679.84,0
1378050,18:39:38,18:39:38,2738,39,,,,14057.92,0
1378050,18:40:24,18:40:24,2739,40,,,,14376.94,0
1378050,18:41:01,18:41:01,7109,41,,,,14616.27,0
1378050,18:41:12,18:41:12,7110,42,,,,14703.47,0
1378050,18:41:33,18:41:33,7492,43,,,,14911.53,0
1378050,18:42:00,18:42:00,1129,44,,,,15158.74,
1378050,18:43:01,18:43:01,2740,45,,,,15610.31,0
1378050,18:44:24,18:44:24,9661,46,,,,16188.63,0
1378050,18:45:02,18:45:02,2742,47,,,,16441.69,0
1378050,18:45:31,18:45:31,2743,48,,,,16597.87,0
1378050,18:46:26,18:46:26,2744,49,,,,16825.96,0
1378050,18:46:49,18:46:49,2745,50,,,,16994.62,0
1378050,18:47:57,18:47:57,2746,51,,,,17289.24,0
1378050,18:48:48,18:48:48,2747,52,,,,17510.08,0
1378050,18:49:12,18:49:12,2748,53,,,,17662.16,0
1378050,18:49:25,18:49:25,2749,54,,,,17725.93,0
1378050,18:50:28,18:50:28,2750,55,,,,17997.27,0
1378050,18:51:28,18:51:28,6651,56,,,,18353.24,0
1378050,18:52:47,18:52:47,2795,57,,,,18757.01,0
1378050,18:53:06,18:53:06,2751,58,,,,18892.65,0
1378050,18:54:00,18:54:00,2752,59,,1,,19221.34,
1378060,18:15:00,18:15:00,9528,1,,,1,0,
1378060,18:15:36,18:15:36,998,2,,,,318.33,0
1378060,18:16:43,18:16:43,10605,3,,,,798.87,0
1378060,18:17:35,18:17:35,10607,4,,,,1198.46,0
1378060,18:18:15,18:18:15,2874,5,,,,1527.82,0
1378060,18:18:46,18:18:46,2875,6,,,,1818.11,0
1378060,18:19:08,18:19:08,2876,7,,,,2038.3,0
1378060,18:19:42,18:19:42,2877,8,,,,2365.52,0
1378060,18:20:35,18:20:35,10090,9,,,,2834.53,0
1378060,18:21:10,18:21:10,10700,10,,,,3110.99,0
1378060,18:22:45,18:22:45,10611,11,,,,4113.87,0
1378060,18:24:00,18:24:00,9043,12,,,,4731.81,
1378060,18:24:36,18:24:36,10613,13,,,,5233.85,0
1378060,18:25:55,18:25:55,6952,14,,,,5502.57,0
1378060,18:26:31,18:26:31,6953,15,,,,5935.22,0
1378060,18:27:02,18:27:02,6954,16,,,,6248.34,0
1378060,18:27:35,18:27:35,8409,17,,,,6634.71,0
1378060,18:27:58,18:27:58,8080,18,,,,6868.97,0
1378060,18:29:02,18:29:02,2970,19,,,,7294.41,0
1378060,18:29:22,18:29:22,2971,20,,,,7525.53,0
1378060,18:29:54,18:29:54,2972,21,,,,7952.65,0
1378060,18:30:13,18:30:13,2973,22,,,,8187.25,0
1378060,18:30:37,18:30:37,2974,23,,,,8435.26,0
1378060,18:30:59,18:30:59,2932,24,,,,8665.24,0
1378060,18:31:16,18:31:16,2933,25,,,,8809.97,0
1378060,18:31:33,18:31:33,2975,26,,,,8995.21,0
1378060,18:32:00,18:32:00,2976,27,,,,9402.57,
1378060,18:32:27,18:32:27,2945,28,,,,9735.75,0
1378060,18:32:47,18:32:47,617,29,,,,10016.72,0
1378060,18:33:22,18:33:22,2721,30,,,,10445.38,0
1378060,18:33:40,18:33:40,2722,31,,,,10723.56,0
1378060,18:34:00,18:34:00,618,32,,,,10933.76,
1378060,18:35:00,18:35:00,2723,33,,,,11659.47,
1378060,18:35:45,18:35:45,2905,34,,,,12151.57,0
1378060,18:36:40,18:36:40,10626,35,,,,12697.28,0
1378060,18:37:14,18:37:14,10628,36,,,,12964.29,0
1378060,18:38:04,18:38:04,2736,37,,,,13382.5,0
1378060,18:38:50,18:38:50,2737,38,,,,13679.84,0
1378060,18:39:38,18:39:38,2738,39,,,,14057.92,0
1378060,18:40:24,18:40:24,2739,40,,,,14376.94,0
1378060,18:41:01,18:41:01,7109,41,,,,14616.27,0
1378060,18:41:12,18:41:12,7110,42,,,,14703.47,0
1378060,18:41:33,18:41:33,7492,43,,,,14911.53,0
1378060,18:42:00,18:42:00,1129,44,,,,15158.74,
1378060,18:43:01,18:43:01,2740,45,,,,15610.31,0
1378060,18:44:24,18:44:24,9661,46,,,,16188.63,0
1378060,18:45:02,18:45:02,2742,47,,,,16441.69,0
1378060,18:45:31,18:45:31,2743,48,,,,16597.87,0
1378060,18:46:26,18:46:26,2744,49,,,,16825.96,0
1378060,18:46:49,18:46:49,2745,50,,,,16994.62,0
1378060,18:47:57,18:47:57,2746,51,,,,17289.24,0
1378060,18:48:48,18:48:48,2747,52,,,,17510.08,0
1378060,18:49:12,18:49:12,2748,53,,,,17662.16,0
1378060,18:49:25,18:49:25,2749,54,,,,17725.93,0
1378060,18:50:28,18:50:28,2750,55,,,,17997.27,0
1378060,18:51:28,18:51:28,6651,56,,,,18353.24,0
1378060,18:52:47,18:52:47,2795,57,,,,18757.01,0
1378060,18:53:06,18:53:06,2751,58,,,,18892.65,0
1378060,18:54:00,18:54:00,2752,59,,1,,19221.34,
1378080,18:15:00,18:15:00,9528,1,,,1,0,
1378080,18:15:36,18:15:36,998,2,,,,318.33,0
1378080,18:16:43,18:16:43,10605,3,,,,798.87,0
1378080,18:17:35,18:17:35,10607,4,,,,1198.46,0
1378080,18:18:15,18:18:15,2874,5,,,,1527.82,0
1378080,18:18:46,18:18:46,2875,6,,,,1818.11,0
1378080,18:19:08,18:19:08,2876,7,,,,2038.3,0
1378080,18:19:42,18:19:42,2877,8,,,,2365.52,0
1378080,18:20:35,18:20:35,10090,9,,,,2834.53,0
1378080,18:21:10,18:21:10,10700,10,,,,3110.99,0
1378080,18:22:45,18:22:45,10611,11,,,,4113.87,0
1378080,18:24:00,18:24:00,9043,12,,,,4731.81,
1378080,18:24:36,18:24:36,10613,13,,,,5233.85,0
1378080,18:25:55,18:25:55,6952,14,,,,5502.57,0
1378080,18:26:31,18:26:31,6953,15,,,,5935.22,0
1378080,18:27:02,18:27:02,6954,16,,,,6248.34,0
1378080,18:27:35,18:27:35,8409,17,,,,6634.71,0
1378080,18:27:58,18:27:58,8080,18,,,,6868.97,0
1378080,18:29:02,18:29:02,2970,19,,,,7294.41,0
1378080,18:29:22,18:29:22,2971,20,,,,7525.53,0
1378080,18:29:54,18:29:54,2972,21,,,,7952.65,0
1378080,18:30:13,18:30:13,2973,22,,,,8187.25,0
1378080,18:30:37,18:30:37,2974,23,,,,8435.26,0
1378080,18:30:59,18:30:59,2932,24,,,,8665.24,0
1378080,18:31:16,18:31:16,2933,25,,,,8809.97,0
1378080,18:31:33,18:31:33,2975,26,,,,8995.21,0
1378080,18:32:00,18:32:00,2976,27,,,,9402.57,
1378080,18:32:27,18:32:27,2945,28,,,,9735.75,0
1378080,18:32:47,18:32:47,617,29,,,,10016.72,0
1378080,18:33:22,18:33:22,2721,30,,,,10445.38,0
1378080,18:33:40,18:33:40,2722,31,,,,10723.56,0
1378080,18:34:00,18:34:00,618,32,,,,10933.76,
1378080,18:35:00,18:35:00,2723,33,,,,11659.47,
1378080,18:35:45,18:35:45,2905,34,,,,12151.57,0
1378080,18:36:40,18:36:40,10626,35,,,,12697.28,0
1378080,18:37:14,18:37:14,10628,36,,,,12964.29,0
1378080,18:38:04,18:38:04,2736,37,,,,13382.5,0
1378080,18:38:50,18:38:50,2737,38,,,,13679.84,0
1378080,18:39:38,18:39:38,2738,39,,,,14057.92,0
1378080,18:40:24,18:40:24,2739,40,,,,14376.94,0
1378080,18:41:01,18:41:01,7109,41,,,,14616.27,0
1378080,18:41:12,18:41:12,7110,42,,,,14703.47,0
1378080,18:41:33,18:41:33,7492,43,,,,14911.53,0
1378080,18:42:00,18:42:00,1129,44,,,,15158.74,
1378080,18:43:01,18:43:01,2740,45,,,,15610.31,0
1378080,18:44:24,18:44:24,9661,46,,,,16188.63,0
1378080,18:45:02,18:45:02,2742,47,,,,16441.69,0
1378080,18:45:31,18:45:31,2743,48,,,,16597.87,0
1378080,18:46:26,18:46:26,2744,49,,,,16825.96,0
1378080,18:46:49,18:46:49,2745,50,,,,16994.62,0
1378080,18:47:57,18:47:57,2746,51,,,,17289.24,0
1378080,18:48:48,18:48:48,2747,52,,,,17510.08,0
1378080,18:49:12,18:49:12,2748,53,,,,17662.16,0
1378080,18:49:25,18:49:25,2749,54,,,,17725.93,0
1378080,18:50:28,18:50:28,2750,55,,,,17997.27,0
1378080,18:51:28,18:51:28,6651,56,,,,18353.24,0
1378080,18:52:47,18:52:47,2795,57,,,,18757.01,0
1378080,18:53:06,18:53:06,2751,58,,,,18892.65,0
1378080,18:54:00,18:54:00,2752,59,,1,,19221.34,
15107090,16:45:00,16:45:00,9528,1,,,1,0,
15107090,16:45:45,16:45:45,998,2,,,,318.33,0
15107090,16:47:06,16:47:06,10605,3,,,,798.87,0
15107090,16:48:10,16:48:10,10607,4,,,,1198.46,0
15107090,16:48:58,16:48:58,2874,5,,,,1527.82,0
15107090,16:49:36,16:49:36,2875,6,,,,1818.11,0
15107090,16:50:03,16:50:03,2876,7,,,,2038.3,0
15107090,16:50:45,16:50:45,2877,8,,,,2365.52,0
15107090,16:51:50,16:51:50,10090,9,,,,2834.53,0
15107090,16:52:33,16:52:33,10700,10,,,,3110.99,0
15107090,16:54:28,16:54:28,10611,11,,,,4113.87,0
15107090,16:56:00,16:56:00,9043,12,,,,4731.81,
15107090,16:56:41,16:56:41,10613,13,,,,5233.85,0
15107090,16:58:09,16:58:09,6952,14,,,,5502.57,0
15107090,16:58:50,16:58:50,6953,15,,,,5935.22,0
15107090,16:59:24,16:59:24,6954,16,,,,6248.34,0
15107090,17:00:01,17:00:01,8409,17,,,,6634.71,0
15107090,17:00:28,17:00:28,8080,18,,,,6868.97,0
15107090,17:01:40,17:01:40,2970,19,,,,7294.41,0
15107090,17:02:02,17:02:02,2971,20,,,,7525.53,0
15107090,17:02:38,17:02:38,2972,21,,,,7952.65,0
15107090,17:03:00,17:03:00,2973,22,,,,8187.25,0
15107090,17:03:26,17:03:26,2974,23,,,,8435.26,0
15107090,17:03:52,17:03:52,2932,24,,,,8665.24,0
15107090,17:04:11,17:04:11,2933,25,,,,8809.97,0
15107090,17:04:30,17:04:30,2975,26,,,,8995.21,0
15107090,17:05:00,17:05:00,2976,27,,,,9402.57,
15107090,17:05:40,17:05:40,2945,28,,,,9735.75,0
15107090,17:06:11,17:06:11,617,29,,,,10016.72,0
15107090,17:07:03,17:07:03,2721,30,,,,10445.38,0
15107090,17:07:30,17:07:30,2722,31,,,,10723.56,0
15107090,17:08:00,17:08:00,618,32,,,,10933.76,
15107090,17:09:00,17:09:00,2723,33,,,,11659.47,
15107090,17:09:58,17:09:58,2905,34,,,,12151.57,0
15107090,17:11:08,17:11:08,10626,35,,,,12697.28,0
15107090,17:11:53,17:11:53,10628,36,,,,12964.29,0
15107090,17:12:56,17:12:56,2736,37,,,,13382.5,0
15107090,17:13:56,17:13:56,2737,38,,,,13679.84,0
15107090,17:14:58,17:14:58,2738,39,,,,14057.92,0
15107090,17:15:56,17:15:56,2739,40,,,,14376.94,0
15107090,17:16:44,17:16:44,7109,41,,,,14616.27,0
15107090,17:16:58,17:16:58,7110,42,,,,14703.47,0
15107090,17:17:25,17:17:25,7492,43,,,,14911.53,0
15107090,17:18:00,17:18:00,1129,44,,,,15158.74,
15107090,17:19:11,17:19:11,2740,45,,,,15610.31,0
15107090,17:20:48,17:20:48,9661,46,,,,16188.63,0
15107090,17:21:32,17:21:32,2742,47,,,,16441.69,0
15107090,17:22:06,17:22:06,2743,48,,,,16597.87,0
15107090,17:23:11,17:23:11,2744,49,,,,16825.96,0
15107090,17:23:38,17:23:38,2745,50,,,,16994.62,0
15107090,17:24:56,17:24:56,2746,51,,,,17289.24,0
15107090,17:25:57,17:25:57,2747,52,,,,17510.08,0
15107090,17:26:24,17:26:24,2748,53,,,,17662.16,0
15107090,17:26:39,17:26:39,2749,54,,,,17725.93,0
15107090,17:27:53,17:27:53,2750,55,,,,17997.27,0
15107090,17:29:03,17:29:03,6651,56,,,,18353.24,0
15107090,17:30:34,17:30:34,2795,57,,,,18757.01,0
15107090,17:30:57,17:30:57,2751,58,,,,18892.65,0
15107090,17:32:00,17:32:00,2752,59,,1,,19221.34,
15107100,16:45:00,16:45:00,9528,1,,,1,0,
15107100,16:45:45,16:45:45,998,2,,,,318.33,0
15107100,16:47:06,16:47:06,10605,3,,,,798.87,0
15107100,16:48:10,16:48:10,10607,4,,,,1198.46,0
15107100,16:48:58,16:48:58,2874,5,,,,1527.82,0
15107100,16:49:36,16:49:36,2875,6,,,,1818.11,0
15107100,16:50:03,16:50:03,2876,7,,,,2038.3,0
15107100,16:50:45,16:50:45,2877,8,,,,2365.52,0
15107100,16:51:50,16:51:50,10090,9,,,,2834.53,0
15107100,16:52:33,16:52:33,10700,10,,,,3110.99,0
15107100,16:54:28,16:54:28,10611,11,,,,4113.87,0
15107100,16:56:00,16:56:00,9043,12,,,,4731.81,
15107100,16:56:41,16:56:41,10613,13,,,,5233.85,0
15107100,16:58:09,16:58:09,6952,14,,,,5502.57,0
15107100,16:58:50,16:58:50,6953,15,,,,5935.22,0
15107100,16:59:24,16:59:24,6954,16,,,,6248.34,0
15107100,17:00:01,17:00:01,8409,17,,,,6634.71,0
15107100,17:00:28,17:00:28,8080,18,,,,6868.97,0
15107100,17:01:40,17:01:40,2970,19,,,,7294.41,0
15107100,17:02:02,17:02:02,2971,20,,,,7525.53,0
15107100,17:02:38,17:02:38,2972,21,,,,7952.65,0
15107100,17:03:00,17:03:00,2973,22,,,,8187.25,0
15107100,17:03:26,17:03:26,2974,23,,,,8435.26,0
15107100,17:03:52,17:03:52,2932,24,,,,8665.24,0
15107100,17:04:11,17:04:11,2933,25,,,,8809.97,0
15107100,17:04:30,17:04:30,2975,26,,,,8995.21,0
15107100,17:05:00,17:05:00,2976,27,,,,9402.57,
15107100,17:05:40,17:05:40,2945,28,,,,9735.75,0
15107100,17:06:11,17:06:11,617,29,,,,10016.72,0
15107100,17:07:03,17:07:03,2721,30,,,,10445.38,0
15107100,17:07:30,17:07:30,2722,31,,,,10723.56,0
15107100,17:08:00,17:08:00,618,32,,,,10933.76,
15107100,17:09:00,17:09:00,2723,33,,,,11659.47,
15107100,17:09:58,17:09:58,2905,34,,,,12151.57,0
15107100,17:11:08,17:11:08,10626,35,,,,12697.28,0
15107100,17:11:53,17:11:53,10628,36,,,,12964.29,0
15107100,17:12:56,17:12:56,2736,37,,,,13382.5,0
15107100,17:13:56,17:13:56,2737,38,,,,13679.84,0
15107100,17:14:58,17:14:58,2738,39,,,,14057.92,0
15107100,17:15:56,17:15:56,2739,40,,,,14376.94,0
15107100,17:16:44,17:16:44,7109,41,,,,14616.27,0
15107100,17:16:58,17:16:58,7110,42,,,,14703.47,0
15107100,17:17:25,17:17:25,7492,43,,,,14911.53,0
15107100,17:18:00,17:18:00,1129,44,,,,15158.74,
15107100,17:19:11,17:19:11,2740,45,,,,15610.31,0
15107100,17:20:48,17:20:48,9661,46,,,,16188.63,0
15107100,17:21:32,17:21:32,2742,47,,,,16441.69,0
15107100,17:22:06,17:22:06,2743,48,,,,16597.87,0
15107100,17:23:11,17:23:11,2744,49,,,,16825.96,0
15107100,17:23:38,17:23:38,2745,50,,,,16994.62,0
15107100,17:24:56,17:24:56,2746,51,,,,17289.24,0
15107100,17:25:57,17:25:57,2747,52,,,,17510.08,0
15107100,17:26:24,17:26:24,2748,53,,,,17662.16,0
15107100,17:26:39,17:26:39,2749,54,,,,17725.93,0
15107100,17:27:53,17:27:53,2750,55,,,,17997.27,0
15107100,17:29:03,17:29:03,6651,56,,,,18353.24,0
15107100,17:30:34,17:30:34,2795,57,,,,18757.01,0
15107100,17:30:57,17:30:57,2751,58,,,,18892.65,0
15107100,17:32:00,17:32:00,2752,59,,1,,19221.34,
15107110,16:45:00,16:45:00,9528,1,,,1,0,
15107110,16:45:45,16:45:45,998,2,,,,318.33,0
15107110,16:47:06,16:47:06,10605,3,,,,798.87,0
15107110,16:48:10,16:48:10,10607,4,,,,1198.46,0
15107110,16:48:58,16:48:58,2874,5,,,,1527.82,0
15107110,16:49:36,16:49:36,2875,6,,,,1818.11,0
15107110,16:50:03,16:50:03,2876,7,,,,2038.3,0
15107110,16:50:45,16:50:45,2877,8,,,,2365.52,0
15107110,16:51:50,16:51:50,10090,9,,,,2834.53,0
15107110,16:52:33,16:52:33,10700,10,,,,3110.99,0
15107110,16:54:28,16:54:28,10611,11,,,,4113.87,0
15107110,16:56:00,16:56:00,9043,12,,,,4731.81,
15107110,16:56:41,16:56:41,10613,13,,,,5233.85,0
15107110,16:58:09,16:58:09,6952,14,,,,5502.57,0
15107110,16:58:50,16:58:50,6953,15,,,,5935.22,0
15107110,16:59:24,16:59:24,6954,16,,,,6248.34,0
15107110,17:00:01,17:00:01,8409,17,,,,6634.71,0
15107110,17:00:28,17:00:28,8080,18,,,,6868.97,0
15107110,17:01:40,17:01:40,2970,19,,,,7294.41,0
15107110,17:02:02,17:02:02,2971,20,,,,7525.53,0
15107110,17:02:38,17:02:38,2972,21,,,,7952.65,0
15107110,17:03:00,17:03:00,2973,22,,,,8187.25,0
15107110,17:03:26,17:03:26,2974,23,,,,8435.26,0
15107110,17:03:52,17:03:52,2932,24,,,,8665.24,0
15107110,17:04:11,17:04:11,2933,25,,,,8809.97,0
15107110,17:04:30,17:04:30,2975,26,,,,8995.21,0
15107110,17:05:00,17:05:00,2976,27,,,,9402.57,
15107110,17:05:40,17:05:40,2945,28,,,,9735.75,0
15107110,17:06:11,17:06:11,617,29,,,,10016.72,0
15107110,17:07:03,17:07:03,2721,30,,,,10445.38,0
15107110,17:07:30,17:07:30,2722,31,,,,10723.56,0
15107110,17:08:00,17:08:00,618,32,,,,10933.76,
15107110,17:09:00,17:09:00,2723,33,,,,11659.47,
15107110,17:09:58,17:09:58,2905,34,,,,12151.57,0
15107110,17:11:08,17:11:08,10626,35,,,,12697.28,0
15107110,17:11:53,17:11:53,10628,36,,,,12964.29,0
15107110,17:12:56,17:12:56,2736,37,,,,13382.5,0
15107110,17:13:56,17:13:56,2737,38,,,,13679.84,0
15107110,17:14:58,17:14:58,2738,39,,,,14057.92,0
15107110,17:15:56,17:15:56,2739,40,,,,14376.94,0
15107110,17:16:44,17:16:44,7109,41,,,,14616.27,0
15107110,17:16:58,17:16:58,7110,42,,,,14703.47,0
15107110,17:17:25,17:17:25,7492,43,,,,14911.53,0
15107110,17:18:00,17:18:00,1129,44,,,,15158.74,
15107110,17:19:11,17:19:11,2740,45,,,,15610.31,0
15107110,17:20:48,17:20:48,9661,46,,,,16188.63,0
15107110,17:21:32,17:21:32,2742,47,,,,16441.69,0
15107110,17:22:06,17:22:06,2743,48,,,,16597.87,0
15107110,17:23:11,17:23:11,2744,49,,,,16825.96,0
15107110,17:23:38,17:23:38,2745,50,,,,16994.62,0
15107110,17:24:56,17:24:56,2746,51,,,,17289.24,0
15107110,17:25:57,17:25:57,2747,52,,,,17510.08,0
15107110,17:26:24,17:26:24,2748,53,,,,17662.16,0
15107110,17:26:39,17:26:39,2749,54,,,,17725.93,0
15107110,17:27:53,17:27:53,2750,55,,,,17997.27,0
15107110,17:29:03,17:29:03,6651,56,,,,18353.24,0
15107110,17:30:34,17:30:34,2795,57,,,,18757.01,0
15107110,17:30:57,17:30:57,2751,58,,,,18892.65,0
15107110,17:32:00,17:32:00,2752,59,,1,,19221.34,
15107120,16:45:00,16:45:00,9528,1,,,1,0,
15107120,16:45:45,16:45:45,998,2,,,,318.33,0
15107120,16:47:06,16:47:06,10605,3,,,,798.87,0
15107120,16:48:10,16:48:10,10607,4,,,,1198.46,0
15107120,16:48:58,16:48:58,2874,5,,,,1527.82,0
15107120,16:49:36,16:49:36,2875,6,,,,1818.11,0
15107120,16:50:03,16:50:03,2876,7,,,,2038.3,0
15107120,16:50:45,16:50:45,2877,8,,,,2365.52,0
15107120,16:51:50,16:51:50,10090,9,,,,2834.53,0
15107120,16:52:33,16:52:33,10700,10,,,,3110.99,0
15107120,16:54:28,16:54:28,10611,11,,,,4113.87,0
15107120,16:56:00,16:56:00,9043,12,,,,4731.81,
15107120,16:56:41,16:56:41,10613,13,,,,5233.85,0
15107120,16:58:09,16:58:09,6952,14,,,,5502.57,0
15107120,16:58:50,16:58:50,6953,15,,,,5935.22,0
15107120,16:59:24,16:59:24,6954,16,,,,6248.34,0
15107120,17:00:01,17:00:01,8409,17,,,,6634.71,0
15107120,17:00:28,17:00:28,8080,18,,,,6868.97,0
15107120,17:01:40,17:01:40,2970,19,,,,7294.41,0
15107120,17:02:02,17:02:02,2971,20,,,,7525.53,0
15107120,17:02:38,17:02:38,2972,21,,,,7952.65,0
15107120,17:03:00,17:03:00,2973,22,,,,8187.25,0
15107120,17:03:26,17:03:26,2974,23,,,,8435.26,0
15107120,17:03:52,17:03:52,2932,24,,,,8665.24,0
15107120,17:04:11,17:04:11,2933,25,,,,8809.97,0
15107120,17:04:30,17:04:30,2975,26,,,,8995.21,0
15107120,17:05:00,17:05:00,2976,27,,,,9402.57,
15107120,17:05:40,17:05:40,2945,28,,,,9735.75,0
15107120,17:06:11,17:06:11,617,29,,,,10016.72,0
15107120,17:07:03,17:07:03,2721,30,,,,10445.38,0
15107120,17:07:30,17:07:30,2722,31,,,,10723.56,0
15107120,17:08:00,17:08:00,618,32,,,,10933.76,
15107120,17:09:00,17:09:00,2723,33,,,,11659.47,
15107120,17:09:58,17:09:58,2905,34,,,,12151.57,0
15107120,17:11:08,17:11:08,10626,35,,,,12697.28,0
15107120,17:11:53,17:11:53,10628,36,,,,12964.29,0
15107120,17:12:56,17:12:56,2736,37,,,,13382.5,0
15107120,17:13:56,17:13:56,2737,38,,,,13679.84,0
15107120,17:14:58,17:14:58,2738,39,,,,14057.92,0
15107120,17:15:56,17:15:56,2739,40,,,,14376.94,0
15107120,17:16:44,17:16:44,7109,41,,,,14616.27,0
15107120,17:16:58,17:16:58,7110,42,,,,14703.47,0
15107120,17:17:25,17:17:25,7492,43,,,,14911.53,0
15107120,17:18:00,17:18:00,1129,44,,,,15158.74,
15107120,17:19:11,17:19:11,2740,45,,,,15610.31,0
15107120,17:20:48,17:20:48,9661,46,,,,16188.63,0
15107120,17:21:32,17:21:32,2742,47,,,,16441.69,0
15107120,17:22:06,17:22:06,2743,48,,,,16597.87,0
15107120,17:23:11,17:23:11,2744,49,,,,16825.96,0
15107120,17:23:38,17:23:38,2745,50,,,,16994.62,0
15107120,17:24:56,17:24:56,2746,51,,,,17289.24,0
15107120,17:25:57,17:25:57,2747,52,,,,17510.08,0
15107120,17:26:24,17:26:24,2748,53,,,,17662.16,0
15107120,17:26:39,17:26:39,2749,54,,,,17725.93,0
15107120,17:27:53,17:27:53,2750,55,,,,17997.27,0
15107120,17:29:03,17:29:03,6651,56,,,,18353.24,0
15107120,17:30:34,17:30:34,2795,57,,,,18757.01,0
15107120,17:30:57,17:30:57,2751,58,,,,18892.65,0
15107120,17:32:00,17:32:00,2752,59,,1,,19221.34,
15107130,16:45:00,16:45:00,9528,1,,,1,0,
15107130,16:45:45,16:45:45,998,2,,,,318.33,0
15107130,16:47:06,16:47:06,10605,3,,,,798.87,0
15107130,16:48:10,16:48:10,10607,4,,,,1198.46,0
15107130,16:48:58,16:48:58,2874,5,,,,1527.82,0
15107130,16:49:36,16:49:36,2875,6,,,,1818.11,0
15107130,16:50:03,16:50:03,2876,7,,,,2038.3,0
15107130,16:50:45,16:50:45,2877,8,,,,2365.52,0
15107130,16:51:50,16:51:50,10090,9,,,,2834.53,0
15107130,16:52:33,16:52:33,10700,10,,,,3110.99,0
15107130,16:54:28,16:54:28,10611,11,,,,4113.87,0
15107130,16:56:00,16:56:00,9043,12,,,,4731.81,
15107130,16:56:41,16:56:41,10613,13,,,,5233.85,0
15107130,16:58:09,16:58:09,6952,14,,,,5502.57,0
15107130,16:58:50,16:58:50,6953,15,,,,5935.22,0
15107130,16:59:24,16:59:24,6954,16,,,,6248.34,0
15107130,17:00:01,17:00:01,8409,17,,,,6634.71,0
15107130,17:00:28,17:00:28,8080,18,,,,6868.97,0
15107130,17:01:40,17:01:40,2970,19,,,,7294.41,0
15107130,17:02:02,17:02:02,2971,20,,,,7525.53,0
15107130,17:02:38,17:02:38,2972,21,,,,7952.65,0
15107130,17:03:00,17:03:00,2973,22,,,,8187.25,0
15107130,17:03:26,17:03:26,2974,23,,,,8435.26,0
15107130,17:03:52,17:03:52,2932,24,,,,8665.24,0
15107130,17:04:11,17:04:11,2933,25,,,,8809.97,0
15107130,17:04:30,17:04:30,2975,26,,,,8995.21,0
15107130,17:05:00,17:05:00,2976,27,,,,9402.57,
15107130,17:05:40,17:05:40,2945,28,,,,9735.75,0
15107130,17:06:11,17:06:11,617,29,,,,10016.72,0
15107130,17:07:03,17:07:03,2721,30,,,,10445.38,0
15107130,17:07:30,17:07:30,2722,31,,,,10723.56,0
15107130,17:08:00,17:08:00,618,32,,,,10933.76,
15107130,17:09:00,17:09:00,2723,33,,,,11659.47,
15107130,17:09:58,17:09:58,2905,34,,,,12151.57,0
15107130,17:11:08,17:11:08,10626,35,,,,12697.28,0
15107130,17:11:53,17:11:53,10628,36,,,,12964.29,0
15107130,17:12:56,17:12:56,2736,37,,,,13382.5,0
15107130,17:13:56,17:13:56,2737,38,,,,13679.84,0
15107130,17:14:58,17:14:58,2738,39,,,,14057.92,0
15107130,17:15:56,17:15:56,2739,40,,,,14376.94,0
15107130,17:16:44,17:16:44,7109,41,,,,14616.27,0
15107130,17:16:58,17:16:58,7110,42,,,,14703.47,0
15107130,17:17:25,17:17:25,7492,43,,,,14911.53,0
15107130,17:18:00,17:18:00,1129,44,,,,15158.74,
15107130,17:19:11,17:19:11,2740,45,,,,15610.31,0
15107130,17:20:48,17:20:48,9661,46,,,,16188.63,0
15107130,17:21:32,17:21:32,2742,47,,,,16441.69,0
15107130,17:22:06,17:22:06,2743,48,,,,16597.87,0
15107130,17:23:11,17:23:11,2744,49,,,,16825.96,0
15107130,17:23:38,17:23:38,2745,50,,,,16994.62,0
15107130,17:24:56,17:24:56,2746,51,,,,17289.24,0
15107130,17:25:57,17:25:57,2747,52,,,,17510.08,0
15107130,17:26:24,17:26:24,2748,53,,,,17662.16,0
15107130,17:26:39,17:26:39,2749,54,,,,17725.93,0
15107130,17:27:53,17:27:53,2750,55,,,,17997.27,0
15107130,17:29:03,17:29:03,6651,56,,,,18353.24,0
15107130,17:30:34,17:30:34,2795,57,,,,18757.01,0
15107130,17:30:57,17:30:57,2751,58,,,,18892.65,0
15107130,17:32:00,17:32:00,2752,59,,1,,19221.34,
24115020,18:45:00,18:45:00,9528,1,,,1,0,
24115020,18:45:36,18:45:36,998,2,,,,318.33,0
24115020,18:46:43,18:46:43,10605,3,,,,798.87,0
24115020,18:47:35,18:47:35,10607,4,,,,1198.46,0
24115020,18:48:15,18:48:15,2874,5,,,,1527.82,0
24115020,18:48:46,18:48:46,2875,6,,,,1818.11,0
24115020,18:49:08,18:49:08,2876,7,,,,2038.3,0
24115020,18:49:42,18:49:42,2877,8,,,,2365.52,0
24115020,18:50:35,18:50:35,10090,9,,,,2834.53,0
24115020,18:51:10,18:51:10,10700,10,,,,3110.99,0
24115020,18:52:45,18:52:45,10611,11,,,,4113.87,0
24115020,18:54:00,18:54:00,9043,12,,,,4731.81,
24115020,18:54:36,18:54:36,10613,13,,,,5233.85,0
24115020,18:55:55,18:55:55,6952,14,,,,5502.57,0
24115020,18:56:31,18:56:31,6953,15,,,,5935.22,0
24115020,18:57:02,18:57:02,6954,16,,,,6248.34,0
24115020,18:57:35,18:57:35,8409,17,,,,6634.71,0
24115020,18:57:58,18:57:58,8080,18,,,,6868.97,0
24115020,18:59:02,18:59:02,2970,19,,,,7294.41,0
24115020,18:59:22,18:59:22,2971,20,,,,7525.53,0
24115020,18:59:54,18:59:54,2972,21,,,,7952.65,0
24115020,19:00:13,19:00:13,2973,22,,,,8187.25,0
24115020,19:00:37,19:00:37,2974,23,,,,8435.26,0
24115020,19:00:59,19:00:59,2932,24,,,,8665.24,0
24115020,19:01:16,19:01:16,2933,25,,,,8809.97,0
24115020,19:01:33,19:01:33,2975,26,,,,8995.21,0
24115020,19:02:00,19:02:00,2976,27,,,,9402.57,
24115020,19:02:27,19:02:27,2945,28,,,,9735.75,0
24115020,19:02:47,19:02:47,617,29,,,,10016.72,0
24115020,19:03:22,19:03:22,2721,30,,,,10445.38,0
24115020,19:03:40,19:03:40,2722,31,,,,10723.56,0
24115020,19:04:00,19:04:00,618,32,,,,10933.76,
24115020,19:05:00,19:05:00,2723,33,,,,11659.47,
24115020,19:05:45,19:05:45,2905,34,,,,12151.57,0
24115020,19:06:40,19:06:40,10626,35,,,,12697.28,0
24115020,19:07:14,19:07:14,10628,36,,,,12964.29,0
24115020,19:08:04,19:08:04,2736,37,,,,13382.5,0
24115020,19:08:50,19:08:50,2737,38,,,,13679.84,0
24115020,19:09:38,19:09:38,2738,39,,,,14057.92,0
24115020,19:10:24,19:10:24,2739,40,,,,14376.94,0
24115020,19:11:01,19:11:01,7109,41,,,,14616.27,0
24115020,19:11:12,19:11:12,7110,42,,,,14703.47,0
24115020,19:11:33,19:11:33,7492,43,,,,14911.53,0
24115020,19:12:00,19:12:00,1129,44,,,,15158.74,
24115020,19:13:01,19:13:01,2740,45,,,,15610.31,0
24115020,19:14:24,19:14:24,9661,46,,,,16188.63,0
24115020,19:15:02,19:15:02,2742,47,,,,16441.69,0
24115020,19:15:31,19:15:31,2743,48,,,,16597.87,0
24115020,19:16:26,19:16:26,2744,49,,,,16825.96,0
24115020,19:16:49,19:16:49,2745,50,,,,16994.62,0
24115020,19:17:57,19:17:57,2746,51,,,,17289.24,0
24115020,19:18:48,19:18:48,2747,52,,,,17510.08,0
24115020,19:19:12,19:19:12,2748,53,,,,17662.16,0
24115020,19:19:25,19:19:25,2749,54,,,,17725.93,0
24115020,19:20:28,19:20:28,2750,55,,,,17997.27,0
24115020,19:21:28,19:21:28,6651,56,,,,18353.24,0
24115020,19:22:47,19:22:47,2795,57,,,,18757.01,0
24115020,19:23:06,19:23:06,2751,58,,,,18892.65,0
24115020,19:24:00,19:24:00,2752,59,,1,,19221.34,
24115030,18:45:00,18:45:00,9528,1,,,1,0,
24115030,18:45:36,18:45:36,998,2,,,,318.33,0
24115030,18:46:43,18:46:43,10605,3,,,,798.87,0
24115030,18:47:35,18:47:35,10607,4,,,,1198.46,0
24115030,18:48:15,18:48:15,2874,5,,,,1527.82,0
24115030,18:48:46,18:48:46,2875,6,,,,1818.11,0
24115030,18:49:08,18:49:08,2876,7,,,,2038.3,0
24115030,18:49:42,18:49:42,2877,8,,,,2365.52,0
24115030,18:50:35,18:50:35,10090,9,,,,2834.53,0
24115030,18:51:10,18:51:10,10700,10,,,,3110.99,0
24115030,18:52:45,18:52:45,10611,11,,,,4113.87,0
24115030,18:54:00,18:54:00,9043,12,,,,4731.81,
24115030,18:54:36,18:54:36,10613,13,,,,5233.85,0
24115030,18:55:55,18:55:55,6952,14,,,,5502.57,0
24115030,18:56:31,18:56:31,6953,15,,,,5935.22,0
24115030,18:57:02,18:57:02,6954,16,,,,6248.34,0
24115030,18:57:35,18:57:35,8409,17,,,,6634.71,0
24115030,18:57:58,18:57:58,8080,18,,,,6868.97,0
24115030,18:59:02,18:59:02,2970,19,,,,7294.41,0
24115030,18:59:22,18:59:22,2971,20,,,,7525.53,0
24115030,18:59:54,18:59:54,2972,21,,,,7952.65,0
24115030,19:00:13,19:00:13,2973,22,,,,8187.25,0
24115030,19:00:37,19:00:37,2974,23,,,,8435.26,0
24115030,19:00:59,19:00:59,2932,24,,,,8665.24,0
24115030,19:01:16,19:01:16,2933,25,,,,8809.97,0
24115030,19:01:33,19:01:33,2975,26,,,,8995.21,0
24115030,19:02:00,19:02:00,2976,27,,,,9402.57,
24115030,19:02:27,19:02:27,2945,28,,,,9735.75,0
24115030,19:02:47,19:02:47,617,29,,,,10016.72,0
24115030,19:03:22,19:03:22,2721,30,,,,10445.38,0
24115030,19:03:40,19:03:40,2722,31,,,,10723.56,0
24115030,19:04:00,19:04:00,618,32,,,,10933.76,
24115030,19:05:00,19:05:00,2723,33,,,,11659.47,
24115030,19:05:45,19:05:45,2905,34,,,,12151.57,0
24115030,19:06:40,19:06:40,10626,35,,,,12697.28,0
24115030,19:07:14,19:07:14,10628,36,,,,12964.29,0
24115030,19:08:04,19:08:04,2736,37,,,,13382.5,0
24115030,19:08:50,19:08:50,2737,38,,,,13679.84,0
24115030,19:09:38,19:09:38,2738,39,,,,14057.92,0
24115030,19:10:24,19:10:24,2739,40,,,,14376.94,0
24115030,19:11:01,19:11:01,7109,41,,,,14616.27,0
24115030,19:11:12,19:11:12,7110,42,,,,14703.47,0
24115030,19:11:33,19:11:33,7492,43,,,,14911.53,0
24115030,19:12:00,19:12:00,1129,44,,,,15158.74,
24115030,19:13:01,19:13:01,2740,45,,,,15610.31,0
24115030,19:14:24,19:14:24,9661,46,,,,16188.63,0
24115030,19:15:02,19:15:02,2742,47,,,,16441.69,0
24115030,19:15:31,19:15:31,2743,48,,,,16597.87,0
24115030,19:16:26,19:16:26,2744,49,,,,16825.96,0
24115030,19:16:49,19:16:49,2745,50,,,,16994.62,0
24115030,19:17:57,19:17:57,2746,51,,,,17289.24,0
24115030,19:18:48,19:18:48,2747,52,,,,17510.08,0
24115030,19:19:12,19:19:12,2748,53,,,,17662.16,0
24115030,19:19:25,19:19:25,2749,54,,,,17725.93,0
24115030,19:20:28,19:20:28,2750,55,,,,17997.27,0
24115030,19:21:28,19:21:28,6651,56,,,,18353.24,0
24115030,19:22:47,19:22:47,2795,57,,,,18757.01,0
24115030,19:23:06,19:23:06,2751,58,,,,18892.65,0
24115030,19:24:00,19:24:00,2752,59,,1,,19221.34,
24115040,18:45:00,18:45:00,9528,1,,,1,0,
24115040,18:45:36,18:45:36,998,2,,,,318.33,0
24115040,18:46:43,18:46:43,10605,3,,,,798.87,0
24115040,18:47:35,18:47:35,10607,4,,,,1198.46,0
24115040,18:48:15,18:48:15,2874,5,,,,1527.82,0
24115040,18:48:46,18:48:46,2875,6,,,,1818.11,0
24115040,18:49:08,18:49:08,2876,7,,,,2038.3,0
24115040,18:49:42,18:49:42,2877,8,,,,2365.52,0
24115040,18:50:35,18:50:35,10090,9,,,,2834.53,0
24115040,18:51:10,18:51:10,10700,10,,,,3110.99,0
24115040,18:52:45,18:52:45,10611,11,,,,4113.87,0
24115040,18:54:00,18:54:00,9043,12,,,,4731.81,
24115040,18:54:36,18:54:36,10613,13,,,,5233.85,0
24115040,18:55:55,18:55:55,6952,14,,,,5502.57,0
24115040,18:56:31,18:56:31,6953,15,,,,5935.22,0
24115040,18:57:02,18:57:02,6954,16,,,,6248.34,0
24115040,18:57:35,18:57:35,8409,17,,,,6634.71,0
24115040,18:57:58,18:57:58,8080,18,,,,6868.97,0
24115040,18:59:02,18:59:02,2970,19,,,,7294.41,0
24115040,18:59:22,18:59:22,2971,20,,,,7525.53,0
24115040,18:59:54,18:59:54,2972,21,,,,7952.65,0
24115040,19:00:13,19:00:13,2973,22,,,,8187.25,0
24115040,19:00:37,19:00:37,2974,23,,,,8435.26,0
24115040,19:00:59,19:00:59,2932,24,,,,8665.24,0
24115040,19:01:16,19:01:16,2933,25,,,,8809.97,0
24115040,19:01:33,19:01:33,2975,26,,,,8995.21,0
24115040,19:02:00,19:02:00,2976,27,,,,9402.57,
24115040,19:02:27,19:02:27,2945,28,,,,9735.75,0
24115040,19:02:47,19:02:47,617,29,,,,10016.72,0
24115040,19:03:22,19:03:22,2721,30,,,,10445.38,0
24115040,19:03:40,19:03:40,2722,31,,,,10723.56,0
24115040,19:04:00,19:04:00,618,32,,,,10933.76,
24115040,19:05:00,19:05:00,2723,33,,,,11659.47,
24115040,19:05:45,19:05:45,2905,34,,,,12151.57,0
24115040,19:06:40,19:06:40,10626,35,,,,12697.28,0
24115040,19:07:14,19:07:14,10628,36,,,,12964.29,0
24115040,19:08:04,19:08:04,2736,37,,,,13382.5,0
24115040,19:08:50,19:08:50,2737,38,,,,13679.84,0
24115040,19:09:38,19:09:38,2738,39,,,,14057.92,0
24115040,19:10:24,19:10:24,2739,40,,,,14376.94,0
24115040,19:11:01,19:11:01,7109,41,,,,14616.27,0
24115040,19:11:12,19:11:12,7110,42,,,,14703.47,0
24115040,19:11:33,19:11:33,7492,43,,,,14911.53,0
24115040,19:12:00,19:12:00,1129,44,,,,15158.74,
24115040,19:13:01,19:13:01,2740,45,,,,15610.31,0
24115040,19:14:24,19:14:24,9661,46,,,,16188.63,0
24115040,19:15:02,19:15:02,2742,47,,,,16441.69,0
24115040,19:15:31,19:15:31,2743,48,,,,16597.87,0
24115040,19:16:26,19:16:26,2744,49,,,,16825.96,0
24115040,19:16:49,19:16:49,2745,50,,,,16994.62,0
24115040,19:17:57,19:17:57,2746,51,,,,17289.24,0
24115040,19:18:48,19:18:48,2747,52,,,,17510.08,0
24115040,19:19:12,19:19:12,2748,53,,,,17662.16,0
24115040,19:19:25,19:19:25,2749,54,,,,17725.93,0
24115040,19:20:28,19:20:28,2750,55,,,,17997.27,0
24115040,19:21:28,19:21:28,6651,56,,,,18353.24,0
24115040,19:22:47,19:22:47,2795,57,,,,18757.01,0
24115040,19:23:06,19:23:06,2751,58,,,,18892.65,0
24115040,19:24:00,19:24:00,2752,59,,1,,19221.34,
24115050,18:45:00,18:45:00,9528,1,,,1,0,
24115050,18:45:36,18:45:36,998,2,,,,318.33,0
24115050,18:46:43,18:46:43,10605,3,,,,798.87,0
24115050,18:47:35,18:47:35,10607,4,,,,1198.46,0
24115050,18:48:15,18:48:15,2874,5,,,,1527.82,0
24115050,18:48:46,18:48:46,2875,6,,,,1818.11,0
24115050,18:49:08,18:49:08,2876,7,,,,2038.3,0
24115050,18:49:42,18:49:42,2877,8,,,,2365.52,0
24115050,18:50:35,18:50:35,10090,9,,,,2834.53,0
24115050,18:51:10,18:51:10,10700,10,,,,3110.99,0
24115050,18:52:45,18:52:45,10611,11,,,,4113.87,0
24115050,18:54:00,18:54:00,9043,12,,,,4731.81,
24115050,18:54:36,18:54:36,10613,13,,,,5233.85,0
24115050,18:55:55,18:55:55,6952,14,,,,5502.57,0
24115050,18:56:31,18:56:31,6953,15,,,,5935.22,0
24115050,18:57:02,18:57:02,6954,16,,,,6248.34,0
24115050,18:57:35,18:57:35,8409,17,,,,6634.71,0
24115050,18:57:58,18:57:58,8080,18,,,,6868.97,0
24115050,18:59:02,18:59:02,2970,19,,,,7294.41,0
24115050,18:59:22,18:59:22,2971,20,,,,7525.53,0
24115050,18:59:54,18:59:54,2972,21,,,,7952.65,0
24115050,19:00:13,19:00:13,2973,22,,,,8187.25,0
24115050,19:00:37,19:00:37,2974,23,,,,8435.26,0
24115050,19:00:59,19:00:59,2932,24,,,,8665.24,0
24115050,19:01:16,19:01:16,2933,25,,,,8809.97,0
24115050,19:01:33,19:01:33,2975,26,,,,8995.21,0
24115050,19:02:00,19:02:00,2976,27,,,,9402.57,
24115050,19:02:27,19:02:27,2945,28,,,,9735.75,0
24115050,19:02:47,19:02:47,617,29,,,,10016.72,0
24115050,19:03:22,19:03:22,2721,30,,,,10445.38,0
24115050,19:03:40,19:03:40,2722,31,,,,10723.56,0
24115050,19:04:00,19:04:00,618,32,,,,10933.76,
24115050,19:05:00,19:05:00,2723,33,,,,11659.47,
24115050,19:05:45,19:05:45,2905,34,,,,12151.57,0
24115050,19:06:40,19:06:40,10626,35,,,,12697.28,0
24115050,19:07:14,19:07:14,10628,36,,,,12964.29,0
24115050,19:08:04,19:08:04,2736,37,,,,13382.5,0
24115050,19:08:50,19:08:50,2737,38,,,,13679.84,0
24115050,19:09:38,19:09:38,2738,39,,,,14057.92,0
24115050,19:10:24,19:10:24,2739,40,,,,14376.94,0
24115050,19:11:01,19:11:01,7109,41,,,,14616.27,0
24115050,19:11:12,19:11:12,7110,42,,,,14703.47,0
24115050,19:11:33,19:11:33,7492,43,,,,14911.53,0
24115050,19:12:00,19:12:00,1129,44,,,,15158.74,
24115050,19:13:01,19:13:01,2740,45,,,,15610.31,0
24115050,19:14:24,19:14:24,9661,46,,,,16188.63,0
24115050,19:15:02,19:15:02,2742,47,,,,16441.69,0
24115050,19:15:31,19:15:31,2743,48,,,,16597.87,0
24115050,19:16:26,19:16:26,2744,49,,,,16825.96,0
24115050,19:16:49,19:16:49,2745,50,,,,16994.62,0
24115050,19:17:57,19:17:57,2746,51,,,,17289.24,0
24115050,19:18:48,19:18:48,2747,52,,,,17510.08,0
24115050,19:19:12,19:19:12,2748,53,,,,17662.16,0
24115050,19:19:25,19:19:25,2749,54,,,,17725.93,0
24115050,19:20:28,19:20:28,2750,55,,,,17997.27,0
24115050,19:21:28,19:21:28,6651,56,,,,18353.24,0
24115050,19:22:47,19:22:47,2795,57,,,,18757.01,0
24115050,19:23:06,19:23:06,2751,58,,,,18892.65,0
24115050,19:24:00,19:24:00,2752,59,,1,,19221.34,
24115060,18:45:00,18:45:00,9528,1,,,1,0,
24115060,18:45:36,18:45:36,998,2,,,,318.33,0
24115060,18:46:43,18:46:43,10605,3,,,,798.87,0
24115060,18:47:35,18:47:35,10607,4,,,,1198.46,0
24115060,18:48:15,18:48:15,2874,5,,,,1527.82,0
24115060,18:48:46,18:48:46,2875,6,,,,1818.11,0
24115060,18:49:08,18:49:08,2876,7,,,,2038.3,0
24115060,18:49:42,18:49:42,2877,8,,,,2365.52,0
24115060,18:50:35,18:50:35,10090,9,,,,2834.53,0
24115060,18:51:10,18:51:10,10700,10,,,,3110.99,0
24115060,18:52:45,18:52:45,10611,11,,,,4113.87,0
24115060,18:54:00,18:54:00,9043,12,,,,4731.81,
24115060,18:54:36,18:54:36,10613,13,,,,5233.85,0
24115060,18:55:55,18:55:55,6952,14,,,,5502.57,0
24115060,18:56:31,18:56:31,6953,15,,,,5935.22,0
24115060,18:57:02,18:57:02,6954,16,,,,6248.34,0
24115060,18:57:35,18:57:35,8409,17,,,,6634.71,0
24115060,18:57:58,18:57:58,8080,18,,,,6868.97,0
24115060,18:59:02,18:59:02,2970,19,,,,7294.41,0
24115060,18:59:22,18:59:22,2971,20,,,,7525.53,0
24115060,18:59:54,18:59:54,2972,21,,,,7952.65,0
24115060,19:00:13,19:00:13,2973,22,,,,8187.25,0
24115060,19:00:37,19:00:37,2974,23,,,,8435.26,0
24115060,19:00:59,19:00:59,2932,24,,,,8665.24,0
24115060,19:01:16,19:01:16,2933,25,,,,8809.97,0
24115060,19:01:33,19:01:33,2975,26,,,,8995.21,0
24115060,19:02:00,19:02:00,2976,27,,,,9402.57,
24115060,19:02:27,19:02:27,2945,28,,,,9735.75,0
24115060,19:02:47,19:02:47,617,29,,,,10016.72,0
24115060,19:03:22,19:03:22,2721,30,,,,10445.38,0
24115060,19:03:40,19:03:40,2722,31,,,,10723.56,0
24115060,19:04:00,19:04:00,618,32,,,,10933.76,
24115060,19:05:00,19:05:00,2723,33,,,,11659.47,
24115060,19:05:45,19:05:45,2905,34,,,,12151.57,0
24115060,19:06:40,19:06:40,10626,35,,,,12697.28,0
24115060,19:07:14,19:07:14,10628,36,,,,12964.29,0
24115060,19:08:04,19:08:04,2736,37,,,,13382.5,0
24115060,19:08:50,19:08:50,2737,38,,,,13679.84,0
24115060,19:09:38,19:09:38,2738,39,,,,14057.92,0
24115060,19:10:24,19:10:24,2739,40,,,,14376.94,0
24115060,19:11:01,19:11:01,7109,41,,,,14616.27,0
24115060,19:11:12,19:11:12,7110,42,,,,14703.47,0
24115060,19:11:33,19:11:33,7492,43,,,,14911.53,0
24115060,19:12:00,19:12:00,1129,44,,,,15158.74,
24115060,19:13:01,19:13:01,2740,45,,,,15610.31,0
24115060,19:14:24,19:14:24,9661,46,,,,16188.63,0
24115060,19:15:02,19:15:02,2742,47,,,,16441.69,0
24115060,19:15:31,19:15:31,2743,48,,,,16597.87,0
24115060,19:16:26,19:16:26,2744,49,,,,16825.96,0
24115060,19:16:49,19:16:49,2745,50,,,,16994.62,0
24115060,19:17:57,19:17:57,2746,51,,,,17289.24,0
24115060,19:18:48,19:18:48,2747,52,,,,17510.08,0
24115060,19:19:12,19:19:12,2748,53,,,,17662.16,0
24115060,19:19:25,19:19:25,2749,54,,,,17725.93,0
24115060,19:20:28,19:20:28,2750,55,,,,17997.27,0
24115060,19:21:28,19:21:28,6651,56,,,,18353.24,0
24115060,19:22:47,19:22:47,2795,57,,,,18757.01,0
24115060,19:23:06,19:23:06,2751,58,,,,18892.65,0
24115060,19:24:00,19:24:00,2752,59,,1,,19221.34,
24115080,18:45:00,18:45:00,9528,1,,,1,0,
24115080,18:45:36,18:45:36,998,2,,,,318.33,0
24115080,18:46:43,18:46:43,10605,3,,,,798.87,0
24115080,18:47:35,18:47:35,10607,4,,,,1198.46,0
24115080,18:48:15,18:48:15,2874,5,,,,1527.82,0
24115080,18:48:46,18:48:46,2875,6,,,,1818.11,0
24115080,18:49:08,18:49:08,2876,7,,,,2038.3,0
24115080,18:49:42,18:49:42,2877,8,,,,2365.52,0
24115080,18:50:35,18:50:35,10090,9,,,,2834.53,0
24115080,18:51:10,18:51:10,10700,10,,,,3110.99,0
24115080,18:52:45,18:52:45,10611,11,,,,4113.87,0
24115080,18:54:00,18:54:00,9043,12,,,,4731.81,
24115080,18:54:36,18:54:36,10613,13,,,,5233.85,0
24115080,18:55:55,18:55:55,6952,14,,,,5502.57,0
24115080,18:56:31,18:56:31,6953,15,,,,5935.22,0
24115080,18:57:02,18:57:02,6954,16,,,,6248.34,0
24115080,18:57:35,18:57:35,8409,17,,,,6634.71,0
24115080,18:57:58,18:57:58,8080,18,,,,6868.97,0
24115080,18:59:02,18:59:02,2970,19,,,,7294.41,0
24115080,18:59:22,18:59:22,2971,20,,,,7525.53,0
24115080,18:59:54,18:59:54,2972,21,,,,7952.65,0
24115080,19:00:13,19:00:13,2973,22,,,,8187.25,0
24115080,19:00:37,19:00:37,2974,23,,,,8435.26,0
24115080,19:00:59,19:00:59,2932,24,,,,8665.24,0
24115080,19:01:16,19:01:16,2933,25,,,,8809.97,0
24115080,19:01:33,19:01:33,2975,26,,,,8995.21,0
24115080,19:02:00,19:02:00,2976,27,,,,9402.57,
24115080,19:02:27,19:02:27,2945,28,,,,9735.75,0
24115080,19:02:47,19:02:47,617,29,,,,10016.72,0
24115080,19:03:22,19:03:22,2721,30,,,,10445.38,0
24115080,19:03:40,19:03:40,2722,31,,,,10723.56,0
24115080,19:04:00,19:04:00,618,32,,,,10933.76,
24115080,19:05:00,19:05:00,2723,33,,,,11659.47,
24115080,19:05:45,19:05:45,2905,34,,,,12151.57,0
24115080,19:06:40,19:06:40,10626,35,,,,12697.28,0
24115080,19:07:14,19:07:14,10628,36,,,,12964.29,0
24115080,19:08:04,19:08:04,2736,37,,,,13382.5,0
24115080,19:08:50,19:08:50,2737,38,,,,13679.84,0
24115080,19:09:38,19:09:38,2738,39,,,,14057.92,0
24115080,19:10:24,19:10:24,2739,40,,,,14376.94,0
24115080,19:11:01,19:11:01,7109,41,,,,14616.27,0
24115080,19:11:12,19:11:12,7110,42,,,,14703.47,0
24115080,19:11:33,19:11:33,7492,43,,,,14911.53,0
24115080,19:12:00,19:12:00,1129,44,,,,15158.74,
24115080,19:13:01,19:13:01,2740,45,,,,15610.31,0
24115080,19:14:24,19:14:24,9661,46,,,,16188.63,0
24115080,19:15:02,19:15:02,2742,47,,,,16441.69,0
24115080,19:15:31,19:15:31,2743,48,,,,16597.87,0
24115080,19:16:26,19:16:26,2744,49,,,,16825.96,0
24115080,19:16:49,19:16:49,2745,50,,,,16994.62,0
24115080,19:17:57,19:17:57,2746,51,,,,17289.24,0
24115080,19:18:48,19:18:48,2747,52,,,,17510.08,0
24115080,19:19:12,19:19:12,2748,53,,,,17662.16,0
24115080,19:19:25,19:19:25,2749,54,,,,17725.93,0
24115080,19:20:28,19:20:28,2750,55,,,,17997.27,0
24115080,19:21:28,19:21:28,6651,56,,,,18353.24,0
24115080,19:22:47,19:22:47,2795,57,,,,18757.01,0
24115080,19:23:06,19:23:06,2751,58,,,,18892.65,0
24115080,19:24:00,19:24:00,2752,59,,1,,19221.34,
25633020,17:45:00,17:45:00,9528,1,,,1,0,
25633020,17:45:45,17:45:45,998,2,,,,318.33,0
25633020,17:47:06,17:47:06,10605,3,,,,798.87,0
25633020,17:48:10,17:48:10,10607,4,,,,1198.46,0
25633020,17:48:58,17:48:58,2874,5,,,,1527.82,0
25633020,17:49:36,17:49:36,2875,6,,,,1818.11,0
25633020,17:50:03,17:50:03,2876,7,,,,2038.3,0
25633020,17:50:45,17:50:45,2877,8,,,,2365.52,0
25633020,17:51:50,17:51:50,10090,9,,,,2834.53,0
25633020,17:52:33,17:52:33,10700,10,,,,3110.99,0
25633020,17:54:28,17:54:28,10611,11,,,,4113.87,0
25633020,17:56:00,17:56:00,9043,12,,,,4731.81,
25633020,17:56:41,17:56:41,10613,13,,,,5233.85,0
25633020,17:58:09,17:58:09,6952,14,,,,5502.57,0
25633020,17:58:50,17:58:50,6953,15,,,,5935.22,0
25633020,17:59:24,17:59:24,6954,16,,,,6248.34,0
25633020,18:00:01,18:00:01,8409,17,,,,6634.71,0
25633020,18:00:28,18:00:28,8080,18,,,,6868.97,0
25633020,18:01:40,18:01:40,2970,19,,,,7294.41,0
25633020,18:02:02,18:02:02,2971,20,,,,7525.53,0
25633020,18:02:38,18:02:38,2972,21,,,,7952.65,0
25633020,18:03:00,18:03:00,2973,22,,,,8187.25,0
25633020,18:03:26,18:03:26,2974,23,,,,8435.26,0
25633020,18:03:52,18:03:52,2932,24,,,,8665.24,0
25633020,18:04:11,18:04:11,2933,25,,,,8809.97,0
25633020,18:04:30,18:04:30,2975,26,,,,8995.21,0
25633020,18:05:00,18:05:00,2976,27,,,,9402.57,
25633020,18:05:40,18:05:40,2945,28,,,,9735.75,0
25633020,18:06:11,18:06:11,617,29,,,,10016.72,0
25633020,18:07:03,18:07:03,2721,30,,,,10445.38,0
25633020,18:07:30,18:07:30,2722,31,,,,10723.56,0
25633020,18:08:00,18:08:00,618,32,,,,10933.76,
25633020,18:09:00,18:09:00,2723,33,,,,11659.47,
25633020,18:09:58,18:09:58,2905,34,,,,12151.57,0
25633020,18:11:08,18:11:08,10626,35,,,,12697.28,0
25633020,18:11:53,18:11:53,10628,36,,,,12964.29,0
25633020,18:12:56,18:12:56,2736,37,,,,13382.5,0
25633020,18:13:56,18:13:56,2737,38,,,,13679.84,0
25633020,18:14:58,18:14:58,2738,39,,,,14057.92,0
25633020,18:15:56,18:15:56,2739,40,,,,14376.94,0
25633020,18:16:44,18:16:44,7109,41,,,,14616.27,0
25633020,18:16:58,18:16:58,7110,42,,,,14703.47,0
25633020,18:17:25,18:17:25,7492,43,,,,14911.53,0
25633020,18:18:00,18:18:00,1129,44,,,,15158.74,
25633020,18:19:11,18:19:11,2740,45,,,,15610.31,0
25633020,18:20:48,18:20:48,9661,46,,,,16188.63,0
25633020,18:21:32,18:21:32,2742,47,,,,16441.69,0
25633020,18:22:06,18:22:06,2743,48,,,,16597.87,0
25633020,18:23:11,18:23:11,2744,49,,,,16825.96,0
25633020,18:23:38,18:23:38,2745,50,,,,16994.62,0
25633020,18:24:56,18:24:56,2746,51,,,,17289.24,0
25633020,18:25:57,18:25:57,2747,52,,,,17510.08,0
25633020,18:26:24,18:26:24,2748,53,,,,17662.16,0
25633020,18:26:39,18:26:39,2749,54,,,,17725.93,0
25633020,18:27:53,18:27:53,2750,55,,,,17997.27,0
25633020,18:29:03,18:29:03,6651,56,,,,18353.24,0
25633020,18:30:34,18:30:34,2795,57,,,,18757.01,0
25633020,18:30:57,18:30:57,2751,58,,,,18892.65,0
25633020,18:32:00,18:32:00,2752,59,,1,,19221.34,
25633030,17:45:00,17:45:00,9528,1,,,1,0,
25633030,17:45:45,17:45:45,998,2,,,,318.33,0
25633030,17:47:06,17:47:06,10605,3,,,,798.87,0
25633030,17:48:10,17:48:10,10607,4,,,,1198.46,0
25633030,17:48:58,17:48:58,2874,5,,,,1527.82,0
25633030,17:49:36,17:49:36,2875,6,,,,1818.11,0
25633030,17:50:03,17:50:03,2876,7,,,,2038.3,0
25633030,17:50:45,17:50:45,2877,8,,,,2365.52,0
25633030,17:51:50,17:51:50,10090,9,,,,2834.53,0
25633030,17:52:33,17:52:33,10700,10,,,,3110.99,0
25633030,17:54:28,17:54:28,10611,11,,,,4113.87,0
25633030,17:56:00,17:56:00,9043,12,,,,4731.81,
25633030,17:56:41,17:56:41,10613,13,,,,5233.85,0
25633030,17:58:09,17:58:09,6952,14,,,,5502.57,0
25633030,17:58:50,17:58:50,6953,15,,,,5935.22,0
25633030,17:59:24,17:59:24,6954,16,,,,6248.34,0
25633030,18:00:01,18:00:01,8409,17,,,,6634.71,0
25633030,18:00:28,18:00:28,8080,18,,,,6868.97,0
25633030,18:01:40,18:01:40,2970,19,,,,7294.41,0
25633030,18:02:02,18:02:02,2971,20,,,,7525.53,0
25633030,18:02:38,18:02:38,2972,21,,,,7952.65,0
25633030,18:03:00,18:03:00,2973,22,,,,8187.25,0
25633030,18:03:26,18:03:26,2974,23,,,,8435.26,0
25633030,18:03:52,18:03:52,2932,24,,,,8665.24,0
25633030,18:04:11,18:04:11,2933,25,,,,8809.97,0
25633030,18:04:30,18:04:30,2975,26,,,,8995.21,0
25633030,18:05:00,18:05:00,2976,27,,,,9402.57,
25633030,18:05:40,18:05:40,2945,28,,,,9735.75,0
25633030,18:06:11,18:06:11,617,29,,,,10016.72,0
25633030,18:07:03,18:07:03,2721,30,,,,10445.38,0
25633030,18:07:30,18:07:30,2722,31,,,,10723.56,0
25633030,18:08:00,18:08:00,618,32,,,,10933.76,
25633030,18:09:00,18:09:00,2723,33,,,,11659.47,
25633030,18:09:58,18:09:58,2905,34,,,,12151.57,0
25633030,18:11:08,18:11:08,10626,35,,,,12697.28,0
25633030,18:11:53,18:11:53,10628,36,,,,12964.29,0
25633030,18:12:56,18:12:56,2736,37,,,,13382.5,0
25633030,18:13:56,18:13:56,2737,38,,,,13679.84,0
25633030,18:14:58,18:14:58,2738,39,,,,14057.92,0
25633030,18:15:56,18:15:56,2739,40,,,,14376.94,0
25633030,18:16:44,18:16:44,7109,41,,,,14616.27,0
25633030,18:16:58,18:16:58,7110,42,,,,14703.47,0
25633030,18:17:25,18:17:25,7492,43,,,,14911.53,0
25633030,18:18:00,18:18:00,1129,44,,,,15158.74,
25633030,18:19:11,18:19:11,2740,45,,,,15610.31,0
25633030,18:20:48,18:20:48,9661,46,,,,16188.63,0
25633030,18:21:32,18:21:32,2742,47,,,,16441.69,0
25633030,18:22:06,18:22:06,2743,48,,,,16597.87,0
25633030,18:23:11,18:23:11,2744,49,,,,16825.96,0
25633030,18:23:38,18:23:38,2745,50,,,,16994.62,0
25633030,18:24:56,18:24:56,2746,51,,,,17289.24,0
25633030,18:25:57,18:25:57,2747,52,,,,17510.08,0
25633030,18:26:24,18:26:24,2748,53,,,,17662.16,0
25633030,18:26:39,18:26:39,2749,54,,,,17725.93,0
25633030,18:27:53,18:27:53,2750,55,,,,17997.27,0
25633030,18:29:03,18:29:03,6651,56,,,,18353.24,0
25633030,18:30:34,18:30:34,2795,57,,,,18757.01,0
25633030,18:30:57,18:30:57,2751,58,,,,18892.65,0
25633030,18:32:00,18:32:00,2752,59,,1,,19221.34,
25633040,17:45:00,17:45:00,9528,1,,,1,0,
25633040,17:45:45,17:45:45,998,2,,,,318.33,0
25633040,17:47:06,17:47:06,10605,3,,,,798.87,0
25633040,17:48:10,17:48:10,10607,4,,,,1198.46,0
25633040,17:48:58,17:48:58,2874,5,,,,1527.82,0
25633040,17:49:36,17:49:36,2875,6,,,,1818.11,0
25633040,17:50:03,17:50:03,2876,7,,,,2038.3,0
25633040,17:50:45,17:50:45,2877,8,,,,2365.52,0
25633040,17:51:50,17:51:50,10090,9,,,,2834.53,0
25633040,17:52:33,17:52:33,10700,10,,,,3110.99,0
25633040,17:54:28,17:54:28,10611,11,,,,4113.87,0
25633040,17:56:00,17:56:00,9043,12,,,,4731.81,
25633040,17:56:41,17:56:41,10613,13,,,,5233.85,0
25633040,17:58:09,17:58:09,6952,14,,,,5502.57,0
25633040,17:58:50,17:58:50,6953,15,,,,5935.22,0
25633040,17:59:24,17:59:24,6954,16,,,,6248.34,0
25633040,18:00:01,18:00:01,8409,17,,,,6634.71,0
25633040,18:00:28,18:00:28,8080,18,,,,6868.97,0
25633040,18:01:40,18:01:40,2970,19,,,,7294.41,0
25633040,18:02:02,18:02:02,2971,20,,,,7525.53,0
25633040,18:02:38,18:02:38,2972,21,,,,7952.65,0
25633040,18:03:00,18:03:00,2973,22,,,,8187.25,0
25633040,18:03:26,18:03:26,2974,23,,,,8435.26,0
25633040,18:03:52,18:03:52,2932,24,,,,8665.24,0
25633040,18:04:11,18:04:11,2933,25,,,,8809.97,0
25633040,18:04:30,18:04:30,2975,26,,,,8995.21,0
25633040,18:05:00,18:05:00,2976,27,,,,9402.57,
25633040,18:05:40,18:05:40,2945,28,,,,9735.75,0
25633040,18:06:11,18:06:11,617,29,,,,10016.72,0
25633040,18:07:03,18:07:03,2721,30,,,,10445.38,0
25633040,18:07:30,18:07:30,2722,31,,,,10723.56,0
25633040,18:08:00,18:08:00,618,32,,,,10933.76,
25633040,18:09:00,18:09:00,2723,33,,,,11659.47,
25633040,18:09:58,18:09:58,2905,34,,,,12151.57,0
25633040,18:11:08,18:11:08,10626,35,,,,12697.28,0
25633040,18:11:53,18:11:53,10628,36,,,,12964.29,0
25633040,18:12:56,18:12:56,2736,37,,,,13382.5,0
25633040,18:13:56,18:13:56,2737,38,,,,13679.84,0
25633040,18:14:58,18:14:58,2738,39,,,,14057.92,0
25633040,18:15:56,18:15:56,2739,40,,,,14376.94,0
25633040,18:16:44,18:16:44,7109,41,,,,14616.27,0
25633040,18:16:58,18:16:58,7110,42,,,,14703.47,0
25633040,18:17:25,18:17:25,7492,43,,,,14911.53,0
25633040,18:18:00,18:18:00,1129,44,,,,15158.74,
25633040,18:19:11,18:19:11,2740,45,,,,15610.31,0
25633040,18:20:48,18:20:48,9661,46,,,,16188.63,0
25633040,18:21:32,18:21:32,2742,47,,,,16441.69,0
25633040,18:22:06,18:22:06,2743,48,,,,16597.87,0
25633040,18:23:11,18:23:11,2744,49,,,,16825.96,0
25633040,18:23:38,18:23:38,2745,50,,,,16994.62,0
25633040,18:24:56,18:24:56,2746,51,,,,17289.24,0
25633040,18:25:57,18:25:57,2747,52,,,,17510.08,0
25633040,18:26:24,18:26:24,2748,53,,,,17662.16,0
25633040,18:26:39,18:26:39,2749,54,,,,17725.93,0
25633040,18:27:53,18:27:53,2750,55,,,,17997.27,0
25633040,18:29:03,18:29:03,6651,56,,,,18353.24,0
25633040,18:30:34,18:30:34,2795,57,,,,18757.01,0
25633040,18:30:57,18:30:57,2751,58,,,,18892.65,0
25633040,18:32:00,18:32:00,2752,59,,1,,19221.34,
25633050,17:45:00,17:45:00,9528,1,,,1,0,
25633050,17:45:45,17:45:45,998,2,,,,318.33,0
25633050,17:47:06,17:47:06,10605,3,,,,798.87,0
25633050,17:48:10,17:48:10,10607,4,,,,1198.46,0
25633050,17:48:58,17:48:58,2874,5,,,,1527.82,0
25633050,17:49:36,17:49:36,2875,6,,,,1818.11,0
25633050,17:50:03,17:50:03,2876,7,,,,2038.3,0
25633050,17:50:45,17:50:45,2877,8,,,,2365.52,0
25633050,17:51:50,17:51:50,10090,9,,,,2834.53,0
25633050,17:52:33,17:52:33,10700,10,,,,3110.99,0
25633050,17:54:28,17:54:28,10611,11,,,,4113.87,0
25633050,17:56:00,17:56:00,9043,12,,,,4731.81,
25633050,17:56:41,17:56:41,10613,13,,,,5233.85,0
25633050,17:58:09,17:58:09,6952,14,,,,5502.57,0
25633050,17:58:50,17:58:50,6953,15,,,,5935.22,0
25633050,17:59:24,17:59:24,6954,16,,,,6248.34,0
25633050,18:00:01,18:00:01,8409,17,,,,6634.71,0
25633050,18:00:28,18:00:28,8080,18,,,,6868.97,0
25633050,18:01:40,18:01:40,2970,19,,,,7294.41,0
25633050,18:02:02,18:02:02,2971,20,,,,7525.53,0
25633050,18:02:38,18:02:38,2972,21,,,,7952.65,0
25633050,18:03:00,18:03:00,2973,22,,,,8187.25,0
25633050,18:03:26,18:03:26,2974,23,,,,8435.26,0
25633050,18:03:52,18:03:52,2932,24,,,,8665.24,0
25633050,18:04:11,18:04:11,2933,25,,,,8809.97,0
25633050,18:04:30,18:04:30,2975,26,,,,8995.21,0
25633050,18:05:00,18:05:00,2976,27,,,,9402.57,
25633050,18:05:40,18:05:40,2945,28,,,,9735.75,0
25633050,18:06:11,18:06:11,617,29,,,,10016.72,0
25633050,18:07:03,18:07:03,2721,30,,,,10445.38,0
25633050,18:07:30,18:07:30,2722,31,,,,10723.56,0
25633050,18:08:00,18:08:00,618,32,,,,10933.76,
25633050,18:09:00,18:09:00,2723,33,,,,11659.47,
25633050,18:09:58,18:09:58,2905,34,,,,12151.57,0
25633050,18:11:08,18:11:08,10626,35,,,,12697.28,0
25633050,18:11:53,18:11:53,10628,36,,,,12964.29,0
25633050,18:12:56,18:12:56,2736,37,,,,13382.5,0
25633050,18:13:56,18:13:56,2737,38,,,,13679.84,0
25633050,18:14:58,18:14:58,2738,39,,,,14057.92,0
25633050,18:15:56,18:15:56,2739,40,,,,14376.94,0
25633050,18:16:44,18:16:44,7109,41,,,,14616.27,0
25633050,18:16:58,18:16:58,7110,42,,,,14703.47,0
25633050,18:17:25,18:17:25,7492,43,,,,14911.53,0
25633050,18:18:00,18:18:00,1129,44,,,,15158.74,
25633050,18:19:11,18:19:11,2740,45,,,,15610.31,0
25633050,18:20:48,18:20:48,9661,46,,,,16188.63,0
25633050,18:21:32,18:21:32,2742,47,,,,16441.69,0
25633050,18:22:06,18:22:06,2743,48,,,,16597.87,0
25633050,18:23:11,18:23:11,2744,49,,,,16825.96,0
25633050,18:23:38,18:23:38,2745,50,,,,16994.62,0
25633050,18:24:56,18:24:56,2746,51,,,,17289.24,0
25633050,18:25:57,18:25:57,2747,52,,,,17510.08,0
25633050,18:26:24,18:26:24,2748,53,,,,17662.16,0
25633050,18:26:39,18:26:39,2749,54,,,,17725.93,0
25633050,18:27:53,18:27:53,2750,55,,,,17997.27,0
25633050,18:29:03,18:29:03,6651,56,,,,18353.24,0
25633050,18:30:34,18:30:34,2795,57,,,,18757.01,0
25633050,18:30:57,18:30:57,2751,58,,,,18892.65,0
25633050,18:32:00,18:32:00,2752,59,,1,,19221.34,
25633060,17:45:00,17:45:00,9528,1,,,1,0,
25633060,17:45:45,17:45:45,998,2,,,,318.33,0
25633060,17:47:06,17:47:06,10605,3,,,,798.87,0
25633060,17:48:10,17:48:10,10607,4,,,,1198.46,0
25633060,17:48:58,17:48:58,2874,5,,,,1527.82,0
25633060,17:49:36,17:49:36,2875,6,,,,1818.11,0
25633060,17:50:03,17:50:03,2876,7,,,,2038.3,0
25633060,17:50:45,17:50:45,2877,8,,,,2365.52,0
25633060,17:51:50,17:51:50,10090,9,,,,2834.53,0
25633060,17:52:33,17:52:33,10700,10,,,,3110.99,0
25633060,17:54:28,17:54:28,10611,11,,,,4113.87,0
25633060,17:56:00,17:56:00,9043,12,,,,4731.81,
25633060,17:56:41,17:56:41,10613,13,,,,5233.85,0
25633060,17:58:09,17:58:09,6952,14,,,,5502.57,0
25633060,17:58:50,17:58:50,6953,15,,,,5935.22,0
25633060,17:59:24,17:59:24,6954,16,,,,6248.34,0
25633060,18:00:01,18:00:01,8409,17,,,,6634.71,0
25633060,18:00:28,18:00:28,8080,18,,,,6868.97,0
25633060,18:01:40,18:01:40,2970,19,,,,7294.41,0
25633060,18:02:02,18:02:02,2971,20,,,,7525.53,0
25633060,18:02:38,18:02:38,2972,21,,,,7952.65,0
25633060,18:03:00,18:03:00,2973,22,,,,8187.25,0
25633060,18:03:26,18:03:26,2974,23,,,,8435.26,0
25633060,18:03:52,18:03:52,2932,24,,,,8665.24,0
25633060,18:04:11,18:04:11,2933,25,,,,8809.97,0
25633060,18:04:30,18:04:30,2975,26,,,,8995.21,0
25633060,18:05:00,18:05:00,2976,27,,,,9402.57,
25633060,18:05:40,18:05:40,2945,28,,,,9735.75,0
25633060,18:06:11,18:06:11,617,29,,,,10016.72,0
25633060,18:07:03,18:07:03,2721,30,,,,10445.38,0
25633060,18:07:30,18:07:30,2722,31,,,,10723.56,0
25633060,18:08:00,18:08:00,618,32,,,,10933.76,
25633060,18:09:00,18:09:00,2723,33,,,,11659.47,
25633060,18:09:58,18:09:58,2905,34,,,,12151.57,0
25633060,18:11:08,18:11:08,10626,35,,,,12697.28,0
25633060,18:11:53,18:11:53,10628,36,,,,12964.29,0
25633060,18:12:56,18:12:56,2736,37,,,,13382.5,0
25633060,18:13:56,18:13:56,2737,38,,,,13679.84,0
25633060,18:14:58,18:14:58,2738,39,,,,14057.92,0
25633060,18:15:56,18:15:56,2739,40,,,,14376.94,0
25633060,18:16:44,18:16:44,7109,41,,,,14616.27,0
25633060,18:16:58,18:16:58,7110,42,,,,14703.47,0
25633060,18:17:25,18:17:25,7492,43,,,,14911.53,0
25633060,18:18:00,18:18:00,1129,44,,,,15158.74,
25633060,18:19:11,18:19:11,2740,45,,,,15610.31,0
25633060,18:20:48,18:20:48,9661,46,,,,16188.63,0
25633060,18:21:32,18:21:32,2742,47,,,,16441.69,0
25633060,18:22:06,18:22:06,2743,48,,,,16597.87,0
25633060,18:23:11,18:23:11,2744,49,,,,16825.96,0
25633060,18:23:38,18:23:38,2745,50,,,,16994.62,0
25633060,18:24:56,18:24:56,2746,51,,,,17289.24,0
25633060,18:25:57,18:25:57,2747,52,,,,17510.08,0
25633060,18:26:24,18:26:24,2748,53,,,,17662.16,0
25633060,18:26:39,18:26:39,2749,54,,,,17725.93,0
25633060,18:27:53,18:27:53,2750,55,,,,17997.27,0
25633060,18:29:03,18:29:03,6651,56,,,,18353.24,0
25633060,18:30:34,18:30:34,2795,57,,,,18757.01,0
25633060,18:30:57,18:30:57,2751,58,,,,18892.65,0
25633060,18:32:00,18:32:00,2752,59,,1,,19221.34,
25633080,17:45:00,17:45:00,9528,1,,,1,0,
25633080,17:45:45,17:45:45,998,2,,,,318.33,0
25633080,17:47:06,17:47:06,10605,3,,,,798.87,0
25633080,17:48:10,17:48:10,10607,4,,,,1198.46,0
25633080,17:48:58,17:48:58,2874,5,,,,1527.82,0
25633080,17:49:36,17:49:36,2875,6,,,,1818.11,0
25633080,17:50:03,17:50:03,2876,7,,,,2038.3,0
25633080,17:50:45,17:50:45,2877,8,,,,2365.52,0
25633080,17:51:50,17:51:50,10090,9,,,,2834.53,0
25633080,17:52:33,17:52:33,10700,10,,,,3110.99,0
25633080,17:54:28,17:54:28,10611,11,,,,4113.87,0
25633080,17:56:00,17:56:00,9043,12,,,,4731.81,
25633080,17:56:41,17:56:41,10613,13,,,,5233.85,0
25633080,17:58:09,17:58:09,6952,14,,,,5502.57,0
25633080,17:58:50,17:58:50,6953,15,,,,5935.22,0
25633080,17:59:24,17:59:24,6954,16,,,,6248.34,0
25633080,18:00:01,18:00:01,8409,17,,,,6634.71,0
25633080,18:00:28,18:00:28,8080,18,,,,6868.97,0
25633080,18:01:40,18:01:40,2970,19,,,,7294.41,0
25633080,18:02:02,18:02:02,2971,20,,,,7525.53,0
25633080,18:02:38,18:02:38,2972,21,,,,7952.65,0
25633080,18:03:00,18:03:00,2973,22,,,,8187.25,0
25633080,18:03:26,18:03:26,2974,23,,,,8435.26,0
25633080,18:03:52,18:03:52,2932,24,,,,8665.24,0
25633080,18:04:11,18:04:11,2933,25,,,,8809.97,0
25633080,18:04:30,18:04:30,2975,26,,,,8995.21,0
25633080,18:05:00,18:05:00,2976,27,,,,9402.57,
25633080,18:05:40,18:05:40,2945,28,,,,9735.75,0
25633080,18:06:11,18:06:11,617,29,,,,10016.72,0
25633080,18:07:03,18:07:03,2721,30,,,,10445.38,0
25633080,18:07:30,18:07:30,2722,31,,,,10723.56,0
25633080,18:08:00,18:08:00,618,32,,,,10933.76,
25633080,18:09:00,18:09:00,2723,33,,,,11659.47,
25633080,18:09:58,18:09:58,2905,34,,,,12151.57,0
25633080,18:11:08,18:11:08,10626,35,,,,12697.28,0
25633080,18:11:53,18:11:53,10628,36,,,,12964.29,0
25633080,18:12:56,18:12:56,2736,37,,,,13382.5,0
25633080,18:13:56,18:13:56,2737,38,,,,13679.84,0
25633080,18:14:58,18:14:58,2738,39,,,,14057.92,0
25633080,18:15:56,18:15:56,2739,40,,,,14376.94,0
25633080,18:16:44,18:16:44,7109,41,,,,14616.27,0
25633080,18:16:58,18:16:58,7110,42,,,,14703.47,0
25633080,18:17:25,18:17:25,7492,43,,,,14911.53,0
25633080,18:18:00,18:18:00,1129,44,,,,15158.74,
25633080,18:19:11,18:19:11,2740,45,,,,15610.31,0
25633080,18:20:48,18:20:48,9661,46,,,,16188.63,0
25633080,18:21:32,18:21:32,2742,47,,,,16441.69,0
25633080,18:22:06,18:22:06,2743,48,,,,16597.87,0
25633080,18:23:11,18:23:11,2744,49,,,,16825.96,0
25633080,18:23:38,18:23:38,2745,50,,,,16994.62,0
25633080,18:24:56,18:24:56,2746,51,,,,17289.24,0
25633080,18:25:57,18:25:57,2747,52,,,,17510.08,0
25633080,18:26:24,18:26:24,2748,53,,,,17662.16,0
25633080,18:26:39,18:26:39,2749,54,,,,17725.93,0
25633080,18:27:53,18:27:53,2750,55,,,,17997.27,0
25633080,18:29:03,18:29:03,6651,56,,,,18353.24,0
25633080,18:30:34,18:30:34,2795,57,,,,18757.01,0
25633080,18:30:57,18:30:57,2751,58,,,,18892.65,0
25633080,18:32:00,18:32:00,2752,59,,1,,19221.34,
397090,16:13:00,16:13:00,9528,1,,,1,0,
397090,16:13:45,16:13:45,998,2,,,,318.33,0
397090,16:15:06,16:15:06,10605,3,,,,798.87,0
397090,16:16:10,16:16:10,10607,4,,,,1198.46,0
397090,16:16:58,16:16:58,2874,5,,,,1527.82,0
397090,16:17:36,16:17:36,2875,6,,,,1818.11,0
397090,16:18:03,16:18:03,2876,7,,,,2038.3,0
397090,16:18:45,16:18:45,2877,8,,,,2365.52,0
397090,16:19:50,16:19:50,10090,9,,,,2834.53,0
397090,16:20:33,16:20:33,10700,10,,,,3110.99,0
397090,16:22:28,16:22:28,10611,11,,,,4113.87,0
397090,16:24:00,16:24:00,9043,12,,,,4731.81,
397090,16:24:41,16:24:41,10613,13,,,,5233.85,0
397090,16:26:09,16:26:09,6952,14,,,,5502.57,0
397090,16:26:50,16:26:50,6953,15,,,,5935.22,0
397090,16:27:24,16:27:24,6954,16,,,,6248.34,0
397090,16:28:01,16:28:01,8409,17,,,,6634.71,0
397090,16:28:28,16:28:28,8080,18,,,,6868.97,0
397090,16:29:40,16:29:40,2970,19,,,,7294.41,0
397090,16:30:02,16:30:02,2971,20,,,,7525.53,0
397090,16:30:38,16:30:38,2972,21,,,,7952.65,0
397090,16:31:00,16:31:00,2973,22,,,,8187.25,0
397090,16:31:26,16:31:26,2974,23,,,,8435.26,0
397090,16:31:52,16:31:52,2932,24,,,,8665.24,0
397090,16:32:11,16:32:11,2933,25,,,,8809.97,0
397090,16:32:30,16:32:30,2975,26,,,,8995.21,0
397090,16:33:00,16:33:00,2976,27,,,,9402.57,
397090,16:33:40,16:33:40,2945,28,,,,9735.75,0
397090,16:34:11,16:34:11,617,29,,,,10016.72,0
397090,16:35:03,16:35:03,2721,30,,,,10445.38,0
397090,16:35:30,16:35:30,2722,31,,,,10723.56,0
397090,16:36:00,16:36:00,618,32,,,,10933.76,
397090,16:37:00,16:37:00,2723,33,,,,11659.47,
397090,16:37:58,16:37:58,2905,34,,,,12151.57,0
397090,16:39:08,16:39:08,10626,35,,,,12697.28,0
397090,16:39:53,16:39:53,10628,36,,,,12964.29,0
397090,16:40:56,16:40:56,2736,37,,,,13382.5,0
397090,16:41:56,16:41:56,2737,38,,,,13679.84,0
397090,16:42:58,16:42:58,2738,39,,,,14057.92,0
397090,16:43:56,16:43:56,2739,40,,,,14376.94,0
397090,16:44:44,16:44:44,7109,41,,,,14616.27,0
397090,16:44:58,16:44:58,7110,42,,,,14703.47,0
397090,16:45:25,16:45:25,7492,43,,,,14911.53,0
397090,16:46:00,16:46:00,1129,44,,,,15158.74,
397090,16:47:11,16:47:11,2740,45,,,,15610.31,0
397090,16:48:48,16:48:48,9661,46,,,,16188.63,0
397090,16:49:32,16:49:32,2742,47,,,,16441.69,0
397090,16:50:06,16:50:06,2743,48,,,,16597.87,0
397090,16:51:11,16:51:11,2744,49,,,,16825.96,0
397090,16:51:38,16:51:38,2745,50,,,,16994.62,0
397090,16:52:56,16:52:56,2746,51,,,,17289.24,0
397090,16:53:57,16:53:57,2747,52,,,,17510.08,0
397090,16:54:24,16:54:24,2748,53,,,,17662.16,0
397090,16:54:39,16:54:39,2749,54,,,,17725.93,0
397090,16:55:53,16:55:53,2750,55,,,,17997.27,0
397090,16:57:03,16:57:03,6651,56,,,,18353.24,0
397090,16:58:34,16:58:34,2795,57,,,,18757.01,0
397090,16:58:57,16:58:57,2751,58,,,,18892.65,0
397090,17:00:00,17:00:00,2752,59,,1,,19221.34,
397100,16:13:00,16:13:00,9528,1,,,1,0,
397100,16:13:45,16:13:45,998,2,,,,318.33,0
397100,16:15:06,16:15:06,10605,3,,,,798.87,0
397100,16:16:10,16:16:10,10607,4,,,,1198.46,0
397100,16:16:58,16:16:58,2874,5,,,,1527.82,0
397100,16:17:36,16:17:36,2875,6,,,,1818.11,0
397100,16:18:03,16:18:03,2876,7,,,,2038.3,0
397100,16:18:45,16:18:45,2877,8,,,,2365.52,0
397100,16:19:50,16:19:50,10090,9,,,,2834.53,0
397100,16:20:33,16:20:33,10700,10,,,,3110.99,0
397100,16:22:28,16:22:28,10611,11,,,,4113.87,0
397100,16:24:00,16:24:00,9043,12,,,,4731.81,
397100,16:24:41,16:24:41,10613,13,,,,5233.85,0
397100,16:26:09,16:26:09,6952,14,,,,5502.57,0
397100,16:26:50,16:26:50,6953,15,,,,5935.22,0
397100,16:27:24,16:27:24,6954,16,,,,6248.34,0
397100,16:28:01,16:28:01,8409,17,,,,6634.71,0
397100,16:28:28,16:28:28,8080,18,,,,6868.97,0
397100,16:29:40,16:29:40,2970,19,,,,7294.41,0
397100,16:30:02,16:30:02,2971,20,,,,7525.53,0
397100,16:30:38,16:30:38,2972,21,,,,7952.65,0
397100,16:31:00,16:31:00,2973,22,,,,8187.25,0
397100,16:31:26,16:31:26,2974,23,,,,8435.26,0
397100,16:31:52,16:31:52,2932,24,,,,8665.24,0
397100,16:32:11,16:32:11,2933,25,,,,8809.97,0
397100,16:32:30,16:32:30,2975,26,,,,8995.21,0
397100,16:33:00,16:33:00,2976,27,,,,9402.57,
397100,16:33:40,16:33:40,2945,28,,,,9735.75,0
397100,16:34:11,16:34:11,617,29,,,,10016.72,0
397100,16:35:03,16:35:03,2721,30,,,,10445.38,0
397100,16:35:30,16:35:30,2722,31,,,,10723.56,0
397100,16:36:00,16:36:00,618,32,,,,10933.76,
397100,16:37:00,16:37:00,2723,33,,,,11659.47,
397100,16:37:58,16:37:58,2905,34,,,,12151.57,0
397100,16:39:08,16:39:08,10626,35,,,,12697.28,0
397100,16:39:53,16:39:53,10628,36,,,,12964.29,0
397100,16:40:56,16:40:56,2736,37,,,,13382.5,0
397100,16:41:56,16:41:56,2737,38,,,,13679.84,0
397100,16:42:58,16:42:58,2738,39,,,,14057.92,0
397100,16:43:56,16:43:56,2739,40,,,,14376.94,0
397100,16:44:44,16:44:44,7109,41,,,,14616.27,0
397100,16:44:58,16:44:58,7110,42,,,,14703.47,0
397100,16:45:25,16:45:25,7492,43,,,,14911.53,0
397100,16:46:00,16:46:00,1129,44,,,,15158.74,
397100,16:47:11,16:47:11,2740,45,,,,15610.31,0
397100,16:48:48,16:48:48,9661,46,,,,16188.63,0
397100,16:49:32,16:49:32,2742,47,,,,16441.69,0
397100,16:50:06,16:50:06,2743,48,,,,16597.87,0
397100,16:51:11,16:51:11,2744,49,,,,16825.96,0
397100,16:51:38,16:51:38,2745,50,,,,16994.62,0
397100,16:52:56,16:52:56,2746,51,,,,17289.24,0
397100,16:53:57,16:53:57,2747,52,,,,17510.08,0
397100,16:54:24,16:54:24,2748,53,,,,17662.16,0
397100,16:54:39,16:54:39,2749,54,,,,17725.93,0
397100,16:55:53,16:55:53,2750,55,,,,17997.27,0
397100,16:57:03,16:57:03,6651,56,,,,18353.24,0
397100,16:58:34,16:58:34,2795,57,,,,18757.01,0
397100,16:58:57,16:58:57,2751,58,,,,18892.65,0
397100,17:00:00,17:00:00,2752,59,,1,,19221.34,
397110,16:13:00,16:13:00,9528,1,,,1,0,
397110,16:13:45,16:13:45,998,2,,,,318.33,0
397110,16:15:06,16:15:06,10605,3,,,,798.87,0
397110,16:16:10,16:16:10,10607,4,,,,1198.46,0
397110,16:16:58,16:16:58,2874,5,,,,1527.82,0
397110,16:17:36,16:17:36,2875,6,,,,1818.11,0
397110,16:18:03,16:18:03,2876,7,,,,2038.3,0
397110,16:18:45,16:18:45,2877,8,,,,2365.52,0
397110,16:19:50,16:19:50,10090,9,,,,2834.53,0
397110,16:20:33,16:20:33,10700,10,,,,3110.99,0
397110,16:22:28,16:22:28,10611,11,,,,4113.87,0
397110,16:24:00,16:24:00,9043,12,,,,4731.81,
397110,16:24:41,16:24:41,10613,13,,,,5233.85,0
397110,16:26:09,16:26:09,6952,14,,,,5502.57,0
397110,16:26:50,16:26:50,6953,15,,,,5935.22,0
397110,16:27:24,16:27:24,6954,16,,,,6248.34,0
397110,16:28:01,16:28:01,8409,17,,,,6634.71,0
397110,16:28:28,16:28:28,8080,18,,,,6868.97,0
397110,16:29:40,16:29:40,2970,19,,,,7294.41,0
397110,16:30:02,16:30:02,2971,20,,,,7525.53,0
397110,16:30:38,16:30:38,2972,21,,,,7952.65,0
397110,16:31:00,16:31:00,2973,22,,,,8187.25,0
397110,16:31:26,16:31:26,2974,23,,,,8435.26,0
397110,16:31:52,16:31:52,2932,24,,,,8665.24,0
397110,16:32:11,16:32:11,2933,25,,,,8809.97,0
397110,16:32:30,16:32:30,2975,26,,,,8995.21,0
397110,16:33:00,16:33:00,2976,27,,,,9402.57,
397110,16:33:40,16:33:40,2945,28,,,,9735.75,0
397110,16:34:11,16:34:11,617,29,,,,10016.72,0
397110,16:35:03,16:35:03,2721,30,,,,10445.38,0
397110,16:35:30,16:35:30,2722,31,,,,10723.56,0
397110,16:36:00,16:36:00,618,32,,,,10933.76,
397110,16:37:00,16:37:00,2723,33,,,,11659.47,
397110,16:37:58,16:37:58,2905,34,,,,12151.57,0
397110,16:39:08,16:39:08,10626,35,,,,12697.28,0
397110,16:39:53,16:39:53,10628,36,,,,12964.29,0
397110,16:40:56,16:40:56,2736,37,,,,13382.5,0
397110,16:41:56,16:41:56,2737,38,,,,13679.84,0
397110,16:42:58,16:42:58,2738,39,,,,14057.92,0
397110,16:43:56,16:43:56,2739,40,,,,14376.94,0
397110,16:44:44,16:44:44,7109,41,,,,14616.27,0
397110,16:44:58,16:44:58,7110,42,,,,14703.47,0
397110,16:45:25,16:45:25,7492,43,,,,14911.53,0
397110,16:46:00,16:46:00,1129,44,,,,15158.74,
397110,16:47:11,16:47:11,2740,45,,,,15610.31,0
397110,16:48:48,16:48:48,9661,46,,,,16188.63,0
397110,16:49:32,16:49:32,2742,47,,,,16441.69,0
397110,16:50:06,16:50:06,2743,48,,,,16597.87,0
397110,16:51:11,16:51:11,2744,49,,,,16825.96,0
397110,16:51:38,16:51:38,2745,50,,,,16994.62,0
397110,16:52:56,16:52:56,2746,51,,,,17289.24,0
397110,16:53:57,16:53:57,2747,52,,,,17510.08,0
397110,16:54:24,16:54:24,2748,53,,,,17662.16,0
397110,16:54:39,16:54:39,2749,54,,,,17725.93,0
397110,16:55:53,16:55:53,2750,55,,,,17997.27,0
397110,16:57:03,16:57:03,6651,56,,,,18353.24,0
397110,16:58:34,16:58:34,2795,57,,,,18757.01,0
397110,16:58:57,16:58:57,2751,58,,,,18892.65,0
397110,17:00:00,17:00:00,2752,59,,1,,19221.34,
397120,16:13:00,16:13:00,9528,1,,,1,0,
397120,16:13:45,16:13:45,998,2,,,,318.33,0
397120,16:15:06,16:15:06,10605,3,,,,798.87,0
397120,16:16:10,16:16:10,10607,4,,,,1198.46,0
397120,16:16:58,16:16:58,2874,5,,,,1527.82,0
397120,16:17:36,16:17:36,2875,6,,,,1818.11,0
397120,16:18:03,16:18:03,2876,7,,,,2038.3,0
397120,16:18:45,16:18:45,2877,8,,,,2365.52,0
397120,16:19:50,16:19:50,10090,9,,,,2834.53,0
397120,16:20:33,16:20:33,10700,10,,,,3110.99,0
397120,16:22:28,16:22:28,10611,11,,,,4113.87,0
397120,16:24:00,16:24:00,9043,12,,,,4731.81,
397120,16:24:41,16:24:41,10613,13,,,,5233.85,0
397120,16:26:09,16:26:09,6952,14,,,,5502.57,0
397120,16:26:50,16:26:50,6953,15,,,,5935.22,0
397120,16:27:24,16:27:24,6954,16,,,,6248.34,0
397120,16:28:01,16:28:01,8409,17,,,,6634.71,0
397120,16:28:28,16:28:28,8080,18,,,,6868.97,0
397120,16:29:40,16:29:40,2970,19,,,,7294.41,0
397120,16:30:02,16:30:02,2971,20,,,,7525.53,0
397120,16:30:38,16:30:38,2972,21,,,,7952.65,0
397120,16:31:00,16:31:00,2973,22,,,,8187.25,0
397120,16:31:26,16:31:26,2974,23,,,,8435.26,0
397120,16:31:52,16:31:52,2932,24,,,,8665.24,0
397120,16:32:11,16:32:11,2933,25,,,,8809.97,0
397120,16:32:30,16:32:30,2975,26,,,,8995.21,0
397120,16:33:00,16:33:00,2976,27,,,,9402.57,
397120,16:33:40,16:33:40,2945,28,,,,9735.75,0
397120,16:34:11,16:34:11,617,29,,,,10016.72,0
397120,16:35:03,16:35:03,2721,30,,,,10445.38,0
397120,16:35:30,16:35:30,2722,31,,,,10723.56,0
397120,16:36:00,16:36:00,618,32,,,,10933.76,
397120,16:37:00,16:37:00,2723,33,,,,11659.47,
397120,16:37:58,16:37:58,2905,34,,,,12151.57,0
397120,16:39:08,16:39:08,10626,35,,,,12697.28,0
397120,16:39:53,16:39:53,10628,36,,,,12964.29,0
397120,16:40:56,16:40:56,2736,37,,,,13382.5,0
397120,16:41:56,16:41:56,2737,38,,,,13679.84,0
397120,16:42:58,16:42:58,2738,39,,,,14057.92,0
397120,16:43:56,16:43:56,2739,40,,,,14376.94,0
397120,16:44:44,16:44:44,7109,41,,,,14616.27,0
397120,16:44:58,16:44:58,7110,42,,,,14703.47,0
397120,16:45:25,16:45:25,7492,43,,,,14911.53,0
397120,16:46:00,16:46:00,1129,44,,,,15158.74,
397120,16:47:11,16:47:11,2740,45,,,,15610.31,0
397120,16:48:48,16:48:48,9661,46,,,,16188.63,0
397120,16:49:32,16:49:32,2742,47,,,,16441.69,0
397120,16:50:06,16:50:06,2743,48,,,,16597.87,0
397120,16:51:11,16:51:11,2744,49,,,,16825.96,0
397120,16:51:38,16:51:38,2745,50,,,,16994.62,0
397120,16:52:56,16:52:56,2746,51,,,,17289.24,0
397120,16:53:57,16:53:57,2747,52,,,,17510.08,0
397120,16:54:24,16:54:24,2748,53,,,,17662.16,0
397120,16:54:39,16:54:39,2749,54,,,,17725.93,0
397120,16:55:53,16:55:53,2750,55,,,,17997.27,0
397120,16:57:03,16:57:03,6651,56,,,,18353.24,0
397120,16:58:34,16:58:34,2795,57,,,,18757.01,0
397120,16:58:57,16:58:57,2751,58,,,,18892.65,0
397120,17:00:00,17:00:00,2752,59,,1,,19221.34,
397130,16:13:00,16:13:00,9528,1,,,1,0,
397130,16:13:45,16:13:45,998,2,,,,318.33,0
397130,16:15:06,16:15:06,10605,3,,,,798.87,0
397130,16:16:10,16:16:10,10607,4,,,,1198.46,0
397130,16:16:58,16:16:58,2874,5,,,,1527.82,0
397130,16:17:36,16:17:36,2875,6,,,,1818.11,0
397130,16:18:03,16:18:03,2876,7,,,,2038.3,0
397130,16:18:45,16:18:45,2877,8,,,,2365.52,0
397130,16:19:50,16:19:50,10090,9,,,,2834.53,0
397130,16:20:33,16:20:33,10700,10,,,,3110.99,0
397130,16:22:28,16:22:28,10611,11,,,,4113.87,0
397130,16:24:00,16:24:00,9043,12,,,,4731.81,
397130,16:24:41,16:24:41,10613,13,,,,5233.85,0
397130,16:26:09,16:26:09,6952,14,,,,5502.57,0
397130,16:26:50,16:26:50,6953,15,,,,5935.22,0
397130,16:27:24,16:27:24,6954,16,,,,6248.34,0
397130,16:28:01,16:28:01,8409,17,,,,6634.71,0
397130,16:28:28,16:28:28,8080,18,,,,6868.97,0
397130,16:29:40,16:29:40,2970,19,,,,7294.41,0
397130,16:30:02,16:30:02,2971,20,,,,7525.53,0
397130,16:30:38,16:30:38,2972,21,,,,7952.65,0
397130,16:31:00,16:31:00,2973,22,,,,8187.25,0
397130,16:31:26,16:31:26,2974,23,,,,8435.26,0
397130,16:31:52,16:31:52,2932,24,,,,8665.24,0
397130,16:32:11,16:32:11,2933,25,,,,8809.97,0
397130,16:32:30,16:32:30,2975,26,,,,8995.21,0
397130,16:33:00,16:33:00,2976,27,,,,9402.57,
397130,16:33:40,16:33:40,2945,28,,,,9735.75,0
397130,16:34:11,16:34:11,617,29,,,,10016.72,0
397130,16:35:03,16:35:03,2721,30,,,,10445.38,0
397130,16:35:30,16:35:30,2722,31,,,,10723.56,0
397130,16:36:00,16:36:00,618,32,,,,10933.76,
397130,16:37:00,16:37:00,2723,33,,,,11659.47,
397130,16:37:58,16:37:58,2905,34,,,,12151.57,0
397130,16:39:08,16:39:08,10626,35,,,,12697.28,0
397130,16:39:53,16:39:53,10628,36,,,,12964.29,0
397130,16:40:56,16:40:56,2736,37,,,,13382.5,0
397130,16:41:56,16:41:56,2737,38,,,,13679.84,0
397130,16:42:58,16:42:58,2738,39,,,,14057.92,0
397130,16:43:56,16:43:56,2739,40,,,,14376.94,0
397130,16:44:44,16:44:44,7109,41,,,,14616.27,0
397130,16:44:58,16:44:58,7110,42,,,,14703.47,0
397130,16:45:25,16:45:25,7492,43,,,,14911.53,0
397130,16:46:00,16:46:00,1129,44,,,,15158.74,
397130,16:47:11,16:47:11,2740,45,,,,15610.31,0
397130,16:48:48,16:48:48,9661,46,,,,16188.63,0
397130,16:49:32,16:49:32,2742,47,,,,16441.69,0
397130,16:50:06,16:50:06,2743,48,,,,16597.87,0
397130,16:51:11,16:51:11,2744,49,,,,16825.96,0
397130,16:51:38,16:51:38,2745,50,,,,16994.62,0
397130,16:52:56,16:52:56,2746,51,,,,17289.24,0
397130,16:53:57,16:53:57,2747,52,,,,17510.08,0
397130,16:54:24,16:54:24,2748,53,,,,17662.16,0
397130,16:54:39,16:54:39,2749,54,,,,17725.93,0
397130,16:55:53,16:55:53,2750,55,,,,17997.27,0
397130,16:57:03,16:57:03,6651,56,,,,18353.24,0
397130,16:58:34,16:58:34,2795,57,,,,18757.01,0
397130,16:58:57,16:58:57,2751,58,,,,18892.65,0
397130,17:00:00,17:00:00,2752,59,,1,,19221.34,
5939020,16:45:00,16:45:00,9528,1,,,1,0,
5939020,16:45:45,16:45:45,998,2,,,,318.33,0
5939020,16:47:06,16:47:06,10605,3,,,,798.87,0
5939020,16:48:10,16:48:10,10607,4,,,,1198.46,0
5939020,16:48:58,16:48:58,2874,5,,,,1527.82,0
5939020,16:49:36,16:49:36,2875,6,,,,1818.11,0
5939020,16:50:03,16:50:03,2876,7,,,,2038.3,0
5939020,16:50:45,16:50:45,2877,8,,,,2365.52,0
5939020,16:51:50,16:51:50,10090,9,,,,2834.53,0
5939020,16:52:33,16:52:33,10700,10,,,,3110.99,0
5939020,16:54:28,16:54:28,10611,11,,,,4113.87,0
5939020,16:56:00,16:56:00,9043,12,,,,4731.81,
5939020,16:56:41,16:56:41,10613,13,,,,5233.85,0
5939020,16:58:09,16:58:09,6952,14,,,,5502.57,0
5939020,16:58:50,16:58:50,6953,15,,,,5935.22,0
5939020,16:59:24,16:59:24,6954,16,,,,6248.34,0
5939020,17:00:01,17:00:01,8409,17,,,,6634.71,0
5939020,17:00:28,17:00:28,8080,18,,,,6868.97,0
5939020,17:01:40,17:01:40,2970,19,,,,7294.41,0
5939020,17:02:02,17:02:02,2971,20,,,,7525.53,0
5939020,17:02:38,17:02:38,2972,21,,,,7952.65,0
5939020,17:03:00,17:03:00,2973,22,,,,8187.25,0
5939020,17:03:26,17:03:26,2974,23,,,,8435.26,0
5939020,17:03:52,17:03:52,2932,24,,,,8665.24,0
5939020,17:04:11,17:04:11,2933,25,,,,8809.97,0
5939020,17:04:30,17:04:30,2975,26,,,,8995.21,0
5939020,17:05:00,17:05:00,2976,27,,,,9402.57,
5939020,17:05:40,17:05:40,2945,28,,,,9735.75,0
5939020,17:06:11,17:06:11,617,29,,,,10016.72,0
5939020,17:07:03,17:07:03,2721,30,,,,10445.38,0
5939020,17:07:30,17:07:30,2722,31,,,,10723.56,0
5939020,17:08:00,17:08:00,618,32,,,,10933.76,
5939020,17:09:00,17:09:00,2723,33,,,,11659.47,
5939020,17:09:58,17:09:58,2905,34,,,,12151.57,0
5939020,17:11:08,17:11:08,10626,35,,,,12697.28,0
5939020,17:11:53,17:11:53,10628,36,,,,12964.29,0
5939020,17:12:56,17:12:56,2736,37,,,,13382.5,0
5939020,17:13:56,17:13:56,2737,38,,,,13679.84,0
5939020,17:14:58,17:14:58,2738,39,,,,14057.92,0
5939020,17:15:56,17:15:56,2739,40,,,,14376.94,0
5939020,17:16:44,17:16:44,7109,41,,,,14616.27,0
5939020,17:16:58,17:16:58,7110,42,,,,14703.47,0
5939020,17:17:25,17:17:25,7492,43,,,,14911.53,0
5939020,17:18:00,17:18:00,1129,44,,,,15158.74,
5939020,17:19:11,17:19:11,2740,45,,,,15610.31,0
5939020,17:20:48,17:20:48,9661,46,,,,16188.63,0
5939020,17:21:32,17:21:32,2742,47,,,,16441.69,0
5939020,17:22:06,17:22:06,2743,48,,,,16597.87,0
5939020,17:23:11,17:23:11,2744,49,,,,16825.96,0
5939020,17:23:38,17:23:38,2745,50,,,,16994.62,0
5939020,17:24:56,17:24:56,2746,51,,,,17289.24,0
5939020,17:25:57,17:25:57,2747,52,,,,17510.08,0
5939020,17:26:24,17:26:24,2748,53,,,,17662.16,0
5939020,17:26:39,17:26:39,2749,54,,,,17725.93,0
5939020,17:27:53,17:27:53,2750,55,,,,17997.27,0
5939020,17:29:03,17:29:03,6651,56,,,,18353.24,0
5939020,17:30:34,17:30:34,2795,57,,,,18757.01,0
5939020,17:30:57,17:30:57,2751,58,,,,18892.65,0
5939020,17:32:00,17:32:00,2752,59,,1,,19221.34,
5939030,16:45:00,16:45:00,9528,1,,,1,0,
5939030,16:45:45,16:45:45,998,2,,,,318.33,0
5939030,16:47:06,16:47:06,10605,3,,,,798.87,0
5939030,16:48:10,16:48:10,10607,4,,,,1198.46,0
5939030,16:48:58,16:48:58,2874,5,,,,1527.82,0
5939030,16:49:36,16:49:36,2875,6,,,,1818.11,0
5939030,16:50:03,16:50:03,2876,7,,,,2038.3,0
5939030,16:50:45,16:50:45,2877,8,,,,2365.52,0
5939030,16:51:50,16:51:50,10090,9,,,,2834.53,0
5939030,16:52:33,16:52:33,10700,10,,,,3110.99,0
5939030,16:54:28,16:54:28,10611,11,,,,4113.87,0
5939030,16:56:00,16:56:00,9043,12,,,,4731.81,
5939030,16:56:41,16:56:41,10613,13,,,,5233.85,0
5939030,16:58:09,16:58:09,6952,14,,,,5502.57,0
5939030,16:58:50,16:58:50,6953,15,,,,5935.22,0
5939030,16:59:24,16:59:24,6954,16,,,,6248.34,0
5939030,17:00:01,17:00:01,8409,17,,,,6634.71,0
5939030,17:00:28,17:00:28,8080,18,,,,6868.97,0
5939030,17:01:40,17:01:40,2970,19,,,,7294.41,0
5939030,17:02:02,17:02:02,2971,20,,,,7525.53,0
5939030,17:02:38,17:02:38,2972,21,,,,7952.65,0
5939030,17:03:00,17:03:00,2973,22,,,,8187.25,0
5939030,17:03:26,17:03:26,2974,23,,,,8435.26,0
5939030,17:03:52,17:03:52,2932,24,,,,8665.24,0
5939030,17:04:11,17:04:11,2933,25,,,,8809.97,0
5939030,17:04:30,17:04:30,2975,26,,,,8995.21,0
5939030,17:05:00,17:05:00,2976,27,,,,9402.57,
5939030,17:05:40,17:05:40,2945,28,,,,9735.75,0
5939030,17:06:11,17:06:11,617,29,,,,10016.72,0
5939030,17:07:03,17:07:03,2721,30,,,,10445.38,0
5939030,17:07:30,17:07:30,2722,31,,,,10723.56,0
5939030,17:08:00,17:08:00,618,32,,,,10933.76,
5939030,17:09:00,17:09:00,2723,33,,,,11659.47,
5939030,17:09:58,17:09:58,2905,34,,,,12151.57,0
5939030,17:11:08,17:11:08,10626,35,,,,12697.28,0
5939030,17:11:53,17:11:53,10628,36,,,,12964.29,0
5939030,17:12:56,17:12:56,2736,37,,,,13382.5,0
5939030,17:13:56,17:13:56,2737,38,,,,13679.84,0
5939030,17:14:58,17:14:58,2738,39,,,,14057.92,0
5939030,17:15:56,17:15:56,2739,40,,,,14376.94,0
5939030,17:16:44,17:16:44,7109,41,,,,14616.27,0
5939030,17:16:58,17:16:58,7110,42,,,,14703.47,0
5939030,17:17:25,17:17:25,7492,43,,,,14911.53,0
5939030,17:18:00,17:18:00,1129,44,,,,15158.74,
5939030,17:19:11,17:19:11,2740,45,,,,15610.31,0
5939030,17:20:48,17:20:48,9661,46,,,,16188.63,0
5939030,17:21:32,17:21:32,2742,47,,,,16441.69,0
5939030,17:22:06,17:22:06,2743,48,,,,16597.87,0
5939030,17:23:11,17:23:11,2744,49,,,,16825.96,0
5939030,17:23:38,17:23:38,2745,50,,,,16994.62,0
5939030,17:24:56,17:24:56,2746,51,,,,17289.24,0
5939030,17:25:57,17:25:57,2747,52,,,,17510.08,0
5939030,17:26:24,17:26:24,2748,53,,,,17662.16,0
5939030,17:26:39,17:26:39,2749,54,,,,17725.93,0
5939030,17:27:53,17:27:53,2750,55,,,,17997.27,0
5939030,17:29:03,17:29:03,6651,56,,,,18353.24,0
5939030,17:30:34,17:30:34,2795,57,,,,18757.01,0
5939030,17:30:57,17:30:57,2751,58,,,,18892.65,0
5939030,17:32:00,17:32:00,2752,59,,1,,19221.34,
5939040,16:45:00,16:45:00,9528,1,,,1,0,
5939040,16:45:45,16:45:45,998,2,,,,318.33,0
5939040,16:47:06,16:47:06,10605,3,,,,798.87,0
5939040,16:48:10,16:48:10,10607,4,,,,1198.46,0
5939040,16:48:58,16:48:58,2874,5,,,,1527.82,0
5939040,16:49:36,16:49:36,2875,6,,,,1818.11,0
5939040,16:50:03,16:50:03,2876,7,,,,2038.3,0
5939040,16:50:45,16:50:45,2877,8,,,,2365.52,0
5939040,16:51:50,16:51:50,10090,9,,,,2834.53,0
5939040,16:52:33,16:52:33,10700,10,,,,3110.99,0
5939040,16:54:28,16:54:28,10611,11,,,,4113.87,0
5939040,16:56:00,16:56:00,9043,12,,,,4731.81,
5939040,16:56:41,16:56:41,10613,13,,,,5233.85,0
5939040,16:58:09,16:58:09,6952,14,,,,5502.57,0
5939040,16:58:50,16:58:50,6953,15,,,,5935.22,0
5939040,16:59:24,16:59:24,6954,16,,,,6248.34,0
5939040,17:00:01,17:00:01,8409,17,,,,6634.71,0
5939040,17:00:28,17:00:28,8080,18,,,,6868.97,0
5939040,17:01:40,17:01:40,2970,19,,,,7294.41,0
5939040,17:02:02,17:02:02,2971,20,,,,7525.53,0
5939040,17:02:38,17:02:38,2972,21,,,,7952.65,0
5939040,17:03:00,17:03:00,2973,22,,,,8187.25,0
5939040,17:03:26,17:03:26,2974,23,,,,8435.26,0
5939040,17:03:52,17:03:52,2932,24,,,,8665.24,0
5939040,17:04:11,17:04:11,2933,25,,,,8809.97,0
5939040,17:04:30,17:04:30,2975,26,,,,8995.21,0
5939040,17:05:00,17:05:00,2976,27,,,,9402.57,
5939040,17:05:40,17:05:40,2945,28,,,,9735.75,0
5939040,17:06:11,17:06:11,617,29,,,,10016.72,0
5939040,17:07:03,17:07:03,2721,30,,,,10445.38,0
5939040,17:07:30,17:07:30,2722,31,,,,10723.56,0
5939040,17:08:00,17:08:00,618,32,,,,10933.76,
5939040,17:09:00,17:09:00,2723,33,,,,11659.47,
5939040,17:09:58,17:09:58,2905,34,,,,12151.57,0
5939040,17:11:08,17:11:08,10626,35,,,,12697.28,0
5939040,17:11:53,17:11:53,10628,36,,,,12964.29,0
5939040,17:12:56,17:12:56,2736,37,,,,13382.5,0
5939040,17:13:56,17:13:56,2737,38,,,,13679.84,0
5939040,17:14:58,17:14:58,2738,39,,,,14057.92,0
5939040,17:15:56,17:15:56,2739,40,,,,14376.94,0
5939040,17:16:44,17:16:44,7109,41,,,,14616.27,0
5939040,17:16:58,17:16:58,7110,42,,,,14703.47,0
5939040,17:17:25,17:17:25,7492,43,,,,14911.53,0
5939040,17:18:00,17:18:00,1129,44,,,,15158.74,
5939040,17:19:11,17:19:11,2740,45,,,,15610.31,0
5939040,17:20:48,17:20:48,9661,46,,,,16188.63,0
5939040,17:21:32,17:21:32,2742,47,,,,16441.69,0
5939040,17:22:06,17:22:06,2743,48,,,,16597.87,0
5939040,17:23:11,17:23:11,2744,49,,,,16825.96,0
5939040,17:23:38,17:23:38,2745,50,,,,16994.62,0
5939040,17:24:56,17:24:56,2746,51,,,,17289.24,0
5939040,17:25:57,17:25:57,2747,52,,,,17510.08,0
5939040,17:26:24,17:26:24,2748,53,,,,17662.16,0
5939040,17:26:39,17:26:39,2749,54,,,,17725.93,0
5939040,17:27:53,17:27:53,2750,55,,,,17997.27,0
5939040,17:29:03,17:29:03,6651,56,,,,18353.24,0
5939040,17:30:34,17:30:34,2795,57,,,,18757.01,0
5939040,17:30:57,17:30:57,2751,58,,,,18892.65,0
5939040,17:32:00,17:32:00,2752,59,,1,,19221.34,
5939050,16:45:00,16:45:00,9528,1,,,1,0,
5939050,16:45:45,16:45:45,998,2,,,,318.33,0
5939050,16:47:06,16:47:06,10605,3,,,,798.87,0
5939050,16:48:10,16:48:10,10607,4,,,,1198.46,0
5939050,16:48:58,16:48:58,2874,5,,,,1527.82,0
5939050,16:49:36,16:49:36,2875,6,,,,1818.11,0
5939050,16:50:03,16:50:03,2876,7,,,,2038.3,0
5939050,16:50:45,16:50:45,2877,8,,,,2365.52,0
5939050,16:51:50,16:51:50,10090,9,,,,2834.53,0
5939050,16:52:33,16:52:33,10700,10,,,,3110.99,0
5939050,16:54:28,16:54:28,10611,11,,,,4113.87,0
5939050,16:56:00,16:56:00,9043,12,,,,4731.81,
5939050,16:56:41,16:56:41,10613,13,,,,5233.85,0
5939050,16:58:09,16:58:09,6952,14,,,,5502.57,0
5939050,16:58:50,16:58:50,6953,15,,,,5935.22,0
5939050,16:59:24,16:59:24,6954,16,,,,6248.34,0
5939050,17:00:01,17:00:01,8409,17,,,,6634.71,0
5939050,17:00:28,17:00:28,8080,18,,,,6868.97,0
5939050,17:01:40,17:01:40,2970,19,,,,7294.41,0
5939050,17:02:02,17:02:02,2971,20,,,,7525.53,0
5939050,17:02:38,17:02:38,2972,21,,,,7952.65,0
5939050,17:03:00,17:03:00,2973,22,,,,8187.25,0
5939050,17:03:26,17:03:26,2974,23,,,,8435.26,0
5939050,17:03:52,17:03:52,2932,24,,,,8665.24,0
5939050,17:04:11,17:04:11,2933,25,,,,8809.97,0
5939050,17:04:30,17:04:30,2975,26,,,,8995.21,0
5939050,17:05:00,17:05:00,2976,27,,,,9402.57,
5939050,17:05:40,17:05:40,2945,28,,,,9735.75,0
5939050,17:06:11,17:06:11,617,29,,,,10016.72,0
5939050,17:07:03,17:07:03,2721,30,,,,10445.38,0
5939050,17:07:30,17:07:30,2722,31,,,,10723.56,0
5939050,17:08:00,17:08:00,618,32,,,,10933.76,
5939050,17:09:00,17:09:00,2723,33,,,,11659.47,
5939050,17:09:58,17:09:58,2905,34,,,,12151.57,0
5939050,17:11:08,17:11:08,10626,35,,,,12697.28,0
5939050,17:11:53,17:11:53,10628,36,,,,12964.29,0
5939050,17:12:56,17:12:56,2736,37,,,,13382.5,0
5939050,17:13:56,17:13:56,2737,38,,,,13679.84,0
5939050,17:14:58,17:14:58,2738,39,,,,14057.92,0
5939050,17:15:56,17:15:56,2739,40,,,,14376.94,0
5939050,17:16:44,17:16:44,7109,41,,,,14616.27,0
5939050,17:16:58,17:16:58,7110,42,,,,14703.47,0
5939050,17:17:25,17:17:25,7492,43,,,,14911.53,0
5939050,17:18:00,17:18:00,1129,44,,,,15158.74,
5939050,17:19:11,17:19:11,2740,45,,,,15610.31,0
5939050,17:20:48,17:20:48,9661,46,,,,16188.63,0
5939050,17:21:32,17:21:32,2742,47,,,,16441.69,0
5939050,17:22:06,17:22:06,2743,48,,,,16597.87,0
5939050,17:23:11,17:23:11,2744,49,,,,16825.96,0
5939050,17:23:38,17:23:38,2745,50,,,,16994.62,0
5939050,17:24:56,17:24:56,2746,51,,,,17289.24,0
5939050,17:25:57,17:25:57,2747,52,,,,17510.08,0
5939050,17:26:24,17:26:24,2748,53,,,,17662.16,0
5939050,17:26:39,17:26:39,2749,54,,,,17725.93,0
5939050,17:27:53,17:27:53,2750,55,,,,17997.27,0
5939050,17:29:03,17:29:03,6651,56,,,,18353.24,0
5939050,17:30:34,17:30:34,2795,57,,,,18757.01,0
5939050,17:30:57,17:30:57,2751,58,,,,18892.65,0
5939050,17:32:00,17:32:00,2752,59,,1,,19221.34,
5939060,16:45:00,16:45:00,9528,1,,,1,0,
5939060,16:45:45,16:45:45,998,2,,,,318.33,0
5939060,16:47:06,16:47:06,10605,3,,,,798.87,0
5939060,16:48:10,16:48:10,10607,4,,,,1198.46,0
5939060,16:48:58,16:48:58,2874,5,,,,1527.82,0
5939060,16:49:36,16:49:36,2875,6,,,,1818.11,0
5939060,16:50:03,16:50:03,2876,7,,,,2038.3,0
5939060,16:50:45,16:50:45,2877,8,,,,2365.52,0
5939060,16:51:50,16:51:50,10090,9,,,,2834.53,0
5939060,16:52:33,16:52:33,10700,10,,,,3110.99,0
5939060,16:54:28,16:54:28,10611,11,,,,4113.87,0
5939060,16:56:00,16:56:00,9043,12,,,,4731.81,
5939060,16:56:41,16:56:41,10613,13,,,,5233.85,0
5939060,16:58:09,16:58:09,6952,14,,,,5502.57,0
5939060,16:58:50,16:58:50,6953,15,,,,5935.22,0
5939060,16:59:24,16:59:24,6954,16,,,,6248.34,0
5939060,17:00:01,17:00:01,8409,17,,,,6634.71,0
5939060,17:00:28,17:00:28,8080,18,,,,6868.97,0
5939060,17:01:40,17:01:40,2970,19,,,,7294.41,0
5939060,17:02:02,17:02:02,2971,20,,,,7525.53,0
5939060,17:02:38,17:02:38,2972,21,,,,7952.65,0
5939060,17:03:00,17:03:00,2973,22,,,,8187.25,0
5939060,17:03:26,17:03:26,2974,23,,,,8435.26,0
5939060,17:03:52,17:03:52,2932,24,,,,8665.24,0
5939060,17:04:11,17:04:11,2933,25,,,,8809.97,0
5939060,17:04:30,17:04:30,2975,26,,,,8995.21,0
5939060,17:05:00,17:05:00,2976,27,,,,9402.57,
5939060,17:05:40,17:05:40,2945,28,,,,9735.75,0
5939060,17:06:11,17:06:11,617,29,,,,10016.72,0
5939060,17:07:03,17:07:03,2721,30,,,,10445.38,0
5939060,17:07:30,17:07:30,2722,31,,,,10723.56,0
5939060,17:08:00,17:08:00,618,32,,,,10933.76,
5939060,17:09:00,17:09:00,2723,33,,,,11659.47,
5939060,17:09:58,17:09:58,2905,34,,,,12151.57,0
5939060,17:11:08,17:11:08,10626,35,,,,12697.28,0
5939060,17:11:53,17:11:53,10628,36,,,,12964.29,0
5939060,17:12:56,17:12:56,2736,37,,,,13382.5,0
5939060,17:13:56,17:13:56,2737,38,,,,13679.84,0
5939060,17:14:58,17:14:58,2738,39,,,,14057.92,0
5939060,17:15:56,17:15:56,2739,40,,,,14376.94,0
5939060,17:16:44,17:16:44,7109,41,,,,14616.27,0
5939060,17:16:58,17:16:58,7110,42,,,,14703.47,0
5939060,17:17:25,17:17:25,7492,43,,,,14911.53,0
5939060,17:18:00,17:18:00,1129,44,,,,15158.74,
5939060,17:19:11,17:19:11,2740,45,,,,15610.31,0
5939060,17:20:48,17:20:48,9661,46,,,,16188.63,0
5939060,17:21:32,17:21:32,2742,47,,,,16441.69,0
5939060,17:22:06,17:22:06,2743,48,,,,16597.87,0
5939060,17:23:11,17:23:11,2744,49,,,,16825.96,0
5939060,17:23:38,17:23:38,2745,50,,,,16994.62,0
5939060,17:24:56,17:24:56,2746,51,,,,17289.24,0
5939060,17:25:57,17:25:57,2747,52,,,,17510.08,0
5939060,17:26:24,17:26:24,2748,53,,,,17662.16,0
5939060,17:26:39,17:26:39,2749,54,,,,17725.93,0
5939060,17:27:53,17:27:53,2750,55,,,,17997.27,0
5939060,17:29:03,17:29:03,6651,56,,,,18353.24,0
5939060,17:30:34,17:30:34,2795,57,,,,18757.01,0
5939060,17:30:57,17:30:57,2751,58,,,,18892.65,0
5939060,17:32:00,17:32:00,2752,59,,1,,19221.34,
5939080,16:45:00,16:45:00,9528,1,,,1,0,
5939080,16:45:45,16:45:45,998,2,,,,318.33,0
5939080,16:47:06,16:47:06,10605,3,,,,798.87,0
5939080,16:48:10,16:48:10,10607,4,,,,1198.46,0
5939080,16:48:58,16:48:58,2874,5,,,,1527.82,0
5939080,16:49:36,16:49:36,2875,6,,,,1818.11,0
5939080,16:50:03,16:50:03,2876,7,,,,2038.3,0
5939080,16:50:45,16:50:45,2877,8,,,,2365.52,0
5939080,16:51:50,16:51:50,10090,9,,,,2834.53,0
5939080,16:52:33,16:52:33,10700,10,,,,3110.99,0
5939080,16:54:28,16:54:28,10611,11,,,,4113.87,0
5939080,16:56:00,16:56:00,9043,12,,,,4731.81,
5939080,16:56:41,16:56:41,10613,13,,,,5233.85,0
5939080,16:58:09,16:58:09,6952,14,,,,5502.57,0
5939080,16:58:50,16:58:50,6953,15,,,,5935.22,0
5939080,16:59:24,16:59:24,6954,16,,,,6248.34,0
5939080,17:00:01,17:00:01,8409,17,,,,6634.71,0
5939080,17:00:28,17:00:28,8080,18,,,,6868.97,0
5939080,17:01:40,17:01:40,2970,19,,,,7294.41,0
5939080,17:02:02,17:02:02,2971,20,,,,7525.53,0
5939080,17:02:38,17:02:38,2972,21,,,,7952.65,0
5939080,17:03:00,17:03:00,2973,22,,,,8187.25,0
5939080,17:03:26,17:03:26,2974,23,,,,8435.26,0
5939080,17:03:52,17:03:52,2932,24,,,,8665.24,0
5939080,17:04:11,17:04:11,2933,25,,,,8809.97,0
5939080,17:04:30,17:04:30,2975,26,,,,8995.21,0
5939080,17:05:00,17:05:00,2976,27,,,,9402.57,
5939080,17:05:40,17:05:40,2945,28,,,,9735.75,0
5939080,17:06:11,17:06:11,617,29,,,,10016.72,0
5939080,17:07:03,17:07:03,2721,30,,,,10445.38,0
5939080,17:07:30,17:07:30,2722,31,,,,10723.56,0
5939080,17:08:00,17:08:00,618,32,,,,10933.76,
5939080,17:09:00,17:09:00,2723,33,,,,11659.47,
5939080,17:09:58,17:09:58,2905,34,,,,12151.57,0
5939080,17:11:08,17:11:08,10626,35,,,,12697.28,0
5939080,17:11:53,17:11:53,10628,36,,,,12964.29,0
5939080,17:12:56,17:12:56,2736,37,,,,13382.5,0
5939080,17:13:56,17:13:56,2737,38,,,,13679.84,0
5939080,17:14:58,17:14:58,2738,39,,,,14057.92,0
5939080,17:15:56,17:15:56,2739,40,,,,14376.94,0
5939080,17:16:44,17:16:44,7109,41,,,,14616.27,0
5939080,17:16:58,17:16:58,7110,42,,,,14703.47,0
5939080,17:17:25,17:17:25,7492,43,,,,14911.53,0
5939080,17:18:00,17:18:00,1129,44,,,,15158.74,
5939080,17:19:11,17:19:11,2740,45,,,,15610.31,0
5939080,17:20:48,17:20:48,9661,46,,,,16188.63,0
5939080,17:21:32,17:21:32,2742,47,,,,16441.69,0
5939080,17:22:06,17:22:06,2743,48,,,,16597.87,0
5939080,17:23:11,17:23:11,2744,49,,,,16825.96,0
5939080,17:23:38,17:23:38,2745,50,,,,16994.62,0
5939080,17:24:56,17:24:56,2746,51,,,,17289.24,0
5939080,17:25:57,17:25:57,2747,52,,,,17510.08,0
5939080,17:26:24,17:26:24,2748,53,,,,17662.16,0
5939080,17:26:39,17:26:39,2749,54,,,,17725.93,0
5939080,17:27:53,17:27:53,2750,55,,,,17997.27,0
5939080,17:29:03,17:29:03,6651,56,,,,18353.24,0
5939080,17:30:34,17:30:34,2795,57,,,,18757.01,0
5939080,17:30:57,17:30:57,2751,58,,,,18892.65,0
5939080,17:32:00,17:32:00,2752,59,,1,,19221.34,
7973090,18:15:00,18:15:00,9528,1,,,1,0,
7973090,18:15:36,18:15:36,998,2,,,,318.33,0
7973090,18:16:43,18:16:43,10605,3,,,,798.87,0
7973090,18:17:35,18:17:35,10607,4,,,,1198.46,0
7973090,18:18:15,18:18:15,2874,5,,,,1527.82,0
7973090,18:18:46,18:18:46,2875,6,,,,1818.11,0
7973090,18:19:08,18:19:08,2876,7,,,,2038.3,0
7973090,18:19:42,18:19:42,2877,8,,,,2365.52,0
7973090,18:20:35,18:20:35,10090,9,,,,2834.53,0
7973090,18:21:10,18:21:10,10700,10,,,,3110.99,0
7973090,18:22:45,18:22:45,10611,11,,,,4113.87,0
7973090,18:24:00,18:24:00,9043,12,,,,4731.81,
7973090,18:24:36,18:24:36,10613,13,,,,5233.85,0
7973090,18:25:55,18:25:55,6952,14,,,,5502.57,0
7973090,18:26:31,18:26:31,6953,15,,,,5935.22,0
7973090,18:27:02,18:27:02,6954,16,,,,6248.34,0
7973090,18:27:35,18:27:35,8409,17,,,,6634.71,0
7973090,18:27:58,18:27:58,8080,18,,,,6868.97,0
7973090,18:29:02,18:29:02,2970,19,,,,7294.41,0
7973090,18:29:22,18:29:22,2971,20,,,,7525.53,0
7973090,18:29:54,18:29:54,2972,21,,,,7952.65,0
7973090,18:30:13,18:30:13,2973,22,,,,8187.25,0
7973090,18:30:37,18:30:37,2974,23,,,,8435.26,0
7973090,18:30:59,18:30:59,2932,24,,,,8665.24,0
7973090,18:31:16,18:31:16,2933,25,,,,8809.97,0
7973090,18:31:33,18:31:33,2975,26,,,,8995.21,0
7973090,18:32:00,18:32:00,2976,27,,,,9402.57,
7973090,18:32:27,18:32:27,2945,28,,,,9735.75,0
7973090,18:32:47,18:32:47,617,29,,,,10016.72,0
7973090,18:33:22,18:33:22,2721,30,,,,10445.38,0
7973090,18:33:40,18:33:40,2722,31,,,,10723.56,0
7973090,18:34:00,18:34:00,618,32,,,,10933.76,
7973090,18:35:00,18:35:00,2723,33,,,,11659.47,
7973090,18:35:45,18:35:45,2905,34,,,,12151.57,0
7973090,18:36:40,18:36:40,10626,35,,,,12697.28,0
7973090,18:37:14,18:37:14,10628,36,,,,12964.29,0
7973090,18:38:04,18:38:04,2736,37,,,,13382.5,0
7973090,18:38:50,18:38:50,2737,38,,,,13679.84,0
7973090,18:39:38,18:39:38,2738,39,,,,14057.92,0
7973090,18:40:24,18:40:24,2739,40,,,,14376.94,0
7973090,18:41:01,18:41:01,7109,41,,,,14616.27,0
7973090,18:41:12,18:41:12,7110,42,,,,14703.47,0
7973090,18:41:33,18:41:33,7492,43,,,,14911.53,0
7973090,18:42:00,18:42:00,1129,44,,,,15158.74,
7973090,18:43:01,18:43:01,2740,45,,,,15610.31,0
7973090,18:44:24,18:44:24,9661,46,,,,16188.63,0
7973090,18:45:02,18:45:02,2742,47,,,,16441.69,0
7973090,18:45:31,18:45:31,2743,48,,,,16597.87,0
7973090,18:46:26,18:46:26,2744,49,,,,16825.96,0
7973090,18:46:49,18:46:49,2745,50,,,,16994.62,0
7973090,18:47:57,18:47:57,2746,51,,,,17289.24,0
7973090,18:48:48,18:48:48,2747,52,,,,17510.08,0
7973090,18:49:12,18:49:12,2748,53,,,,17662.16,0
7973090,18:49:25,18:49:25,2749,54,,,,17725.93,0
7973090,18:50:28,18:50:28,2750,55,,,,17997.27,0
7973090,18:51:28,18:51:28,6651,56,,,,18353.24,0
7973090,18:52:47,18:52:47,2795,57,,,,18757.01,0
7973090,18:53:06,18:53:06,2751,58,,,,18892.65,0
7973090,18:54:00,18:54:00,2752,59,,1,,19221.34,
7973100,18:15:00,18:15:00,9528,1,,,1,0,
7973100,18:15:36,18:15:36,998,2,,,,318.33,0
7973100,18:16:43,18:16:43,10605,3,,,,798.87,0
7973100,18:17:35,18:17:35,10607,4,,,,1198.46,0
7973100,18:18:15,18:18:15,2874,5,,,,1527.82,0
7973100,18:18:46,18:18:46,2875,6,,,,1818.11,0
7973100,18:19:08,18:19:08,2876,7,,,,2038.3,0
7973100,18:19:42,18:19:42,2877,8,,,,2365.52,0
7973100,18:20:35,18:20:35,10090,9,,,,2834.53,0
7973100,18:21:10,18:21:10,10700,10,,,,3110.99,0
7973100,18:22:45,18:22:45,10611,11,,,,4113.87,0
7973100,18:24:00,18:24:00,9043,12,,,,4731.81,
7973100,18:24:36,18:24:36,10613,13,,,,5233.85,0
7973100,18:25:55,18:25:55,6952,14,,,,5502.57,0
7973100,18:26:31,18:26:31,6953,15,,,,5935.22,0
7973100,18:27:02,18:27:02,6954,16,,,,6248.34,0
7973100,18:27:35,18:27:35,8409,17,,,,6634.71,0
7973100,18:27:58,18:27:58,8080,18,,,,6868.97,0
7973100,18:29:02,18:29:02,2970,19,,,,7294.41,0
7973100,18:29:22,18:29:22,2971,20,,,,7525.53,0
7973100,18:29:54,18:29:54,2972,21,,,,7952.65,0
7973100,18:30:13,18:30:13,2973,22,,,,8187.25,0
7973100,18:30:37,18:30:37,2974,23,,,,8435.26,0
7973100,18:30:59,18:30:59,2932,24,,,,8665.24,0
7973100,18:31:16,18:31:16,2933,25,,,,8809.97,0
7973100,18:31:33,18:31:33,2975,26,,,,8995.21,0
7973100,18:32:00,18:32:00,2976,27,,,,9402.57,
7973100,18:32:27,18:32:27,2945,28,,,,9735.75,0
7973100,18:32:47,18:32:47,617,29,,,,10016.72,0
7973100,18:33:22,18:33:22,2721,30,,,,10445.38,0
7973100,18:33:40,18:33:40,2722,31,,,,10723.56,0
7973100,18:34:00,18:34:00,618,32,,,,10933.76,
7973100,18:35:00,18:35:00,2723,33,,,,11659.47,
7973100,18:35:45,18:35:45,2905,34,,,,12151.57,0
7973100,18:36:40,18:36:40,10626,35,,,,12697.28,0
7973100,18:37:14,18:37:14,10628,36,,,,12964.29,0
7973100,18:38:04,18:38:04,2736,37,,,,13382.5,0
7973100,18:38:50,18:38:50,2737,38,,,,13679.84,0
7973100,18:39:38,18:39:38,2738,39,,,,14057.92,0
7973100,18:40:24,18:40:24,2739,40,,,,14376.94,0
7973100,18:41:01,18:41:01,7109,41,,,,14616.27,0
7973100,18:41:12,18:41:12,7110,42,,,,14703.47,0
7973100,18:41:33,18:41:33,7492,43,,,,14911.53,0
7973100,18:42:00,18:42:00,1129,44,,,,15158.74,
7973100,18:43:01,18:43:01,2740,45,,,,15610.31,0
7973100,18:44:24,18:44:24,9661,46,,,,16188.63,0
7973100,18:45:02,18:45:02,2742,47,,,,16441.69,0
7973100,18:45:31,18:45:31,2743,48,,,,16597.87,0
7973100,18:46:26,18:46:26,2744,49,,,,16825.96,0
7973100,18:46:49,18:46:49,2745,50,,,,16994.62,0
7973100,18:47:57,18:47:57,2746,51,,,,17289.24,0
7973100,18:48:48,18:48:48,2747,52,,,,17510.08,0
7973100,18:49:12,18:49:12,2748,53,,,,17662.16,0
7973100,18:49:25,18:49:25,2749,54,,,,17725.93,0
7973100,18:50:28,18:50:28,2750,55,,,,17997.27,0
7973100,18:51:28,18:51:28,6651,56,,,,18353.24,0
7973100,18:52:47,18:52:47,2795,57,,,,18757.01,0
7973100,18:53:06,18:53:06,2751,58,,,,18892.65,0
7973100,18:54:00,18:54:00,2752,59,,1,,19221.34,
7973110,18:15:00,18:15:00,9528,1,,,1,0,
7973110,18:15:36,18:15:36,998,2,,,,318.33,0
7973110,18:16:43,18:16:43,10605,3,,,,798.87,0
7973110,18:17:35,18:17:35,10607,4,,,,1198.46,0
7973110,18:18:15,18:18:15,2874,5,,,,1527.82,0
7973110,18:18:46,18:18:46,2875,6,,,,1818.11,0
7973110,18:19:08,18:19:08,2876,7,,,,2038.3,0
7973110,18:19:42,18:19:42,2877,8,,,,2365.52,0
7973110,18:20:35,18:20:35,10090,9,,,,2834.53,0
7973110,18:21:10,18:21:10,10700,10,,,,3110.99,0
7973110,18:22:45,18:22:45,10611,11,,,,4113.87,0
7973110,18:24:00,18:24:00,9043,12,,,,4731.81,
7973110,18:24:36,18:24:36,10613,13,,,,5233.85,0
7973110,18:25:55,18:25:55,6952,14,,,,5502.57,0
7973110,18:26:31,18:26:31,6953,15,,,,5935.22,0
7973110,18:27:02,18:27:02,6954,16,,,,6248.34,0
7973110,18:27:35,18:27:35,8409,17,,,,6634.71,0
7973110,18:27:58,18:27:58,8080,18,,,,6868.97,0
7973110,18:29:02,18:29:02,2970,19,,,,7294.41,0
7973110,18:29:22,18:29:22,2971,20,,,,7525.53,0
7973110,18:29:54,18:29:54,2972,21,,,,7952.65,0
7973110,18:30:13,18:30:13,2973,22,,,,8187.25,0
7973110,18:30:37,18:30:37,2974,23,,,,8435.26,0
7973110,18:30:59,18:30:59,2932,24,,,,8665.24,0
7973110,18:31:16,18:31:16,2933,25,,,,8809.97,0
7973110,18:31:33,18:31:33,2975,26,,,,8995.21,0
7973110,18:32:00,18:32:00,2976,27,,,,9402.57,
7973110,18:32:27,18:32:27,2945,28,,,,9735.75,0
7973110,18:32:47,18:32:47,617,29,,,,10016.72,0
7973110,18:33:22,18:33:22,2721,30,,,,10445.38,0
7973110,18:33:40,18:33:40,2722,31,,,,10723.56,0
7973110,18:34:00,18:34:00,618,32,,,,10933.76,
7973110,18:35:00,18:35:00,2723,33,,,,11659.47,
7973110,18:35:45,18:35:45,2905,34,,,,12151.57,0
7973110,18:36:40,18:36:40,10626,35,,,,12697.28,0
7973110,18:37:14,18:37:14,10628,36,,,,12964.29,0
7973110,18:38:04,18:38:04,2736,37,,,,13382.5,0
7973110,18:38:50,18:38:50,2737,38,,,,13679.84,0
7973110,18:39:38,18:39:38,2738,39,,,,14057.92,0
7973110,18:40:24,18:40:24,2739,40,,,,14376.94,0
7973110,18:41:01,18:41:01,7109,41,,,,14616.27,0
7973110,18:41:12,18:41:12,7110,42,,,,14703.47,0
7973110,18:41:33,18:41:33,7492,43,,,,14911.53,0
7973110,18:42:00,18:42:00,1129,44,,,,15158.74,
7973110,18:43:01,18:43:01,2740,45,,,,15610.31,0
7973110,18:44:24,18:44:24,9661,46,,,,16188.63,0
7973110,18:45:02,18:45:02,2742,47,,,,16441.69,0
7973110,18:45:31,18:45:31,2743,48,,,,16597.87,0
7973110,18:46:26,18:46:26,2744,49,,,,16825.96,0
7973110,18:46:49,18:46:49,2745,50,,,,16994.62,0
7973110,18:47:57,18:47:57,2746,51,,,,17289.24,0
7973110,18:48:48,18:48:48,2747,52,,,,17510.08,0
7973110,18:49:12,18:49:12,2748,53,,,,17662.16,0
7973110,18:49:25,18:49:25,2749,54,,,,17725.93,0
7973110,18:50:28,18:50:28,2750,55,,,,17997.27,0
7973110,18:51:28,18:51:28,6651,56,,,,18353.24,0
7973110,18:52:47,18:52:47,2795,57,,,,18757.01,0
7973110,18:53:06,18:53:06,2751,58,,,,18892.65,0
7973110,18:54:00,18:54:00,2752,59,,1,,19221.34,
7973120,18:15:00,18:15:00,9528,1,,,1,0,
7973120,18:15:36,18:15:36,998,2,,,,318.33,0
7973120,18:16:43,18:16:43,10605,3,,,,798.87,0
7973120,18:17:35,18:17:35,10607,4,,,,1198.46,0
7973120,18:18:15,18:18:15,2874,5,,,,1527.82,0
7973120,18:18:46,18:18:46,2875,6,,,,1818.11,0
7973120,18:19:08,18:19:08,2876,7,,,,2038.3,0
7973120,18:19:42,18:19:42,2877,8,,,,2365.52,0
7973120,18:20:35,18:20:35,10090,9,,,,2834.53,0
7973120,18:21:10,18:21:10,10700,10,,,,3110.99,0
7973120,18:22:45,18:22:45,10611,11,,,,4113.87,0
7973120,18:24:00,18:24:00,9043,12,,,,4731.81,
7973120,18:24:36,18:24:36,10613,13,,,,5233.85,0
7973120,18:25:55,18:25:55,6952,14,,,,5502.57,0
7973120,18:26:31,18:26:31,6953,15,,,,5935.22,0
7973120,18:27:02,18:27:02,6954,16,,,,6248.34,0
7973120,18:27:35,18:27:35,8409,17,,,,6634.71,0
7973120,18:27:58,18:27:58,8080,18,,,,6868.97,0
7973120,18:29:02,18:29:02,2970,19,,,,7294.41,0
7973120,18:29:22,18:29:22,2971,20,,,,7525.53,0
7973120,18:29:54,18:29:54,2972,21,,,,7952.65,0
7973120,18:30:13,18:30:13,2973,22,,,,8187.25,0
7973120,18:30:37,18:30:37,2974,23,,,,8435.26,0
7973120,18:30:59,18:30:59,2932,24,,,,8665.24,0
7973120,18:31:16,18:31:16,2933,25,,,,8809.97,0
7973120,18:31:33,18:31:33,2975,26,,,,8995.21,0
7973120,18:32:00,18:32:00,2976,27,,,,9402.57,
7973120,18:32:27,18:32:27,2945,28,,,,9735.75,0
7973120,18:32:47,18:32:47,617,29,,,,10016.72,0
7973120,18:33:22,18:33:22,2721,30,,,,10445.38,0
7973120,18:33:40,18:33:40,2722,31,,,,10723.56,0
7973120,18:34:00,18:34:00,618,32,,,,10933.76,
7973120,18:35:00,18:35:00,2723,33,,,,11659.47,
7973120,18:35:45,18:35:45,2905,34,,,,12151.57,0
7973120,18:36:40,18:36:40,10626,35,,,,12697.28,0
7973120,18:37:14,18:37:14,10628,36,,,,12964.29,0
7973120,18:38:04,18:38:04,2736,37,,,,13382.5,0
7973120,18:38:50,18:38:50,2737,38,,,,13679.84,0
7973120,18:39:38,18:39:38,2738,39,,,,14057.92,0
7973120,18:40:24,18:40:24,2739,40,,,,14376.94,0
7973120,18:41:01,18:41:01,7109,41,,,,14616.27,0
7973120,18:41:12,18:41:12,7110,42,,,,14703.47,0
7973120,18:41:33,18:41:33,7492,43,,,,14911.53,0
7973120,18:42:00,18:42:00,1129,44,,,,15158.74,
7973120,18:43:01,18:43:01,2740,45,,,,15610.31,0
7973120,18:44:24,18:44:24,9661,46,,,,16188.63,0
7973120,18:45:02,18:45:02,2742,47,,,,16441.69,0
7973120,18:45:31,18:45:31,2743,48,,,,16597.87,0
7973120,18:46:26,18:46:26,2744,49,,,,16825.96,0
7973120,18:46:49,18:46:49,2745,50,,,,16994.62,0
7973120,18:47:57,18:47:57,2746,51,,,,17289.24,0
7973120,18:48:48,18:48:48,2747,52,,,,17510.08,0
7973120,18:49:12,18:49:12,2748,53,,,,17662.16,0
7973120,18:49:25,18:49:25,2749,54,,,,17725.93,0
7973120,18:50:28,18:50:28,2750,55,,,,17997.27,0
7973120,18:51:28,18:51:28,6651,56,,,,18353.24,0
7973120,18:52:47,18:52:47,2795,57,,,,18757.01,0
7973120,18:53:06,18:53:06,2751,58,,,,18892.65,0
7973120,18:54:00,18:54:00,2752,59,,1,,19221.34,
7973130,18:15:00,18:15:00,9528,1,,,1,0,
7973130,18:15:36,18:15:36,998,2,,,,318.33,0
7973130,18:16:43,18:16:43,10605,3,,,,798.87,0
7973130,18:17:35,18:17:35,10607,4,,,,1198.46,0
7973130,18:18:15,18:18:15,2874,5,,,,1527.82,0
7973130,18:18:46,18:18:46,2875,6,,,,1818.11,0
7973130,18:19:08,18:19:08,2876,7,,,,2038.3,0
7973130,18:19:42,18:19:42,2877,8,,,,2365.52,0
7973130,18:20:35,18:20:35,10090,9,,,,2834.53,0
7973130,18:21:10,18:21:10,10700,10,,,,3110.99,0
7973130,18:22:45,18:22:45,10611,11,,,,4113.87,0
7973130,18:24:00,18:24:00,9043,12,,,,4731.81,
7973130,18:24:36,18:24:36,10613,13,,,,5233.85,0
7973130,18:25:55,18:25:55,6952,14,,,,5502.57,0
7973130,18:26:31,18:26:31,6953,15,,,,5935.22,0
7973130,18:27:02,18:27:02,6954,16,,,,6248.34,0
7973130,18:27:35,18:27:35,8409,17,,,,6634.71,0
7973130,18:27:58,18:27:58,8080,18,,,,6868.97,0
7973130,18:29:02,18:29:02,2970,19,,,,7294.41,0
7973130,18:29:22,18:29:22,2971,20,,,,7525.53,0
7973130,18:29:54,18:29:54,2972,21,,,,7952.65,0
7973130,18:30:13,18:30:13,2973,22,,,,8187.25,0
7973130,18:30:37,18:30:37,2974,23,,,,8435.26,0
7973130,18:30:59,18:30:59,2932,24,,,,8665.24,0
7973130,18:31:16,18:31:16,2933,25,,,,8809.97,0
7973130,18:31:33,18:31:33,2975,26,,,,8995.21,0
7973130,18:32:00,18:32:00,2976,27,,,,9402.57,
7973130,18:32:27,18:32:27,2945,28,,,,9735.75,0
7973130,18:32:47,18:32:47,617,29,,,,10016.72,0
7973130,18:33:22,18:33:22,2721,30,,,,10445.38,0
7973130,18:33:40,18:33:40,2722,31,,,,10723.56,0
7973130,18:34:00,18:34:00,618,32,,,,10933.76,
7973130,18:35:00,18:35:00,2723,33,,,,11659.47,
7973130,18:35:45,18:35:45,2905,34,,,,12151.57,0
7973130,18:36:40,18:36:40,10626,35,,,,12697.28,0
7973130,18:37:14,18:37:14,10628,36,,,,12964.29,0
7973130,18:38:04,18:38:04,2736,37,,,,13382.5,0
7973130,18:38:50,18:38:50,2737,38,,,,13679.84,0
7973130,18:39:38,18:39:38,2738,39,,,,14057.92,0
7973130,18:40:24,18:40:24,2739,40,,,,14376.94,0
7973130,18:41:01,18:41:01,7109,41,,,,14616.27,0
7973130,18:41:12,18:41:12,7110,42,,,,14703.47,0
7973130,18:41:33,18:41:33,7492,43,,,,14911.53,0
7973130,18:42:00,18:42:00,1129,44,,,,15158.74,
7973130,18:43:01,18:43:01,2740,45,,,,15610.31,0
7973130,18:44:24,18:44:24,9661,46,,,,16188.63,0
7973130,18:45:02,18:45:02,2742,47,,,,16441.69,0
7973130,18:45:31,18:45:31,2743,48,,,,16597.87,0
7973130,18:46:26,18:46:26,2744,49,,,,16825.96,0
7973130,18:46:49,18:46:49,2745,50,,,,16994.62,0
7973130,18:47:57,18:47:57,2746,51,,,,17289.24,0
7973130,18:48:48,18:48:48,2747,52,,,,17510.08,0
7973130,18:49:12,18:49:12,2748,53,,,,17662.16,0
7973130,18:49:25,18:49:25,2749,54,,,,17725.93,0
7973130,18:50:28,18:50:28,2750,55,,,,17997.27,0
7973130,18:51:28,18:51:28,6651,56,,,,18353.24,0
7973130,18:52:47,18:52:47,2795,57,,,,18757.01,0
7973130,18:53:06,18:53:06,2751,58,,,,18892.65,0
7973130,18:54:00,18:54:00,2752,59,,1,,19221.34,
10139010,11:42:00,11:42:00,1129,1,,,1,0,
10139010,11:42:28,11:42:28,2740,2,,,,421.33,0
10139010,11:42:41,11:42:41,8204,3,,,,616.88,0
10139010,11:43:02,11:43:02,2807,4,,,,851.34,0
10139010,11:43:16,11:43:16,2808,5,,,,981.76,0
10139010,11:43:44,11:43:44,2809,6,,,,1256.94,0
10139010,11:44:17,11:44:17,2810,7,,,,1653.1,0
10139010,11:44:48,11:44:48,2811,8,,,,1943.65,0
10139010,11:45:18,11:45:18,10627,9,,,,2344.82,0
10139010,11:45:47,11:45:47,4593,10,,,,2691.73,0
10139010,11:46:26,11:46:26,2928,11,,,,3228.64,0
10139010,11:47:00,11:47:00,2691,12,,,,3697.24,
10139010,11:51:00,11:51:00,658,13,,,,4417.64,
10139010,11:51:50,11:51:50,2692,14,,,,4604.02,0
10139010,11:52:50,11:52:50,2693,15,,,,4882.73,0
10139010,11:54:40,11:54:40,659,16,,,,5320,0
10139010,11:55:54,11:55:54,2977,17,,,,5656.2,0
10139010,11:56:36,11:56:36,2978,18,,,,5823.45,0
10139010,11:57:00,11:57:00,2979,19,,,,5938.89,
10139010,11:57:33,11:57:33,2980,20,,,,6370.85,0
10139010,11:57:52,11:57:52,2981,21,,,,6539.63,0
10139010,11:58:10,11:58:10,2982,22,,,,6666.35,0
10139010,11:58:20,11:58:20,2983,23,,,,6744.88,0
10139010,11:58:50,11:58:50,2984,24,,,,6994.76,0
10139010,11:59:06,11:59:06,2985,25,,,,7155.21,0
10139010,11:59:29,11:59:29,2986,26,,,,7368.61,0
10139010,12:00:12,12:00:12,2987,27,,,,7847.72,0
10139010,12:00:29,12:00:29,2988,28,,,,7967.74,0
10139010,12:01:14,12:01:14,8081,29,,,,8425.24,0
10139010,12:02:35,12:02:35,6956,30,,,,8827.72,0
10139010,12:03:13,12:03:13,6957,31,,,,9171.98,0
10139010,12:03:42,12:03:42,6958,32,,,,9414.85,0
10139010,12:04:12,12:04:12,6959,33,,,,9696.91,0
10139010,12:05:12,12:05:12,10814,35,,,,10079.91,0
10139010,12:06:00,12:06:00,9044,36,,,,10600.77,
10139010,12:06:21,12:06:21,9536,37,,,,10778.94,0
10139010,12:07:02,12:07:02,10612,38,,,,11081.04,0
10139010,12:09:12,12:09:12,10610,39,,,,12103.31,0
10139010,12:10:08,12:10:08,10604,40,,,,12543.24,0
10139010,12:11:05,12:11:05,2844,41,,,,12963.13,0
10139010,12:12:01,12:12:01,2845,42,,,,13371.55,0
10139010,12:12:38,12:12:38,2846,43,,,,13642.78,0
10139010,12:13:17,12:13:17,2847,44,,,,13918.97,0
10139010,12:13:40,12:13:40,6648,45,,,,14119.46,0
10139010,12:14:07,12:14:07,10608,46,,,,14315.67,0
10139010,12:15:00,12:15:00,10606,47,,,,14639.48,0
10139010,12:16:14,12:16:14,1145,48,,,,15081.08,0
10139010,12:17:00,12:17:00,9526,49,,1,,15417.93,
10481020,12:51:00,12:51:00,1129,1,,,1,0,
10481020,12:51:39,12:51:39,2740,2,,,,421.33,0
10481020,12:51:58,12:51:58,8204,3,,,,616.88,0
10481020,12:52:27,12:52:27,2807,4,,,,851.34,0
10481020,12:52:47,12:52:47,2808,5,,,,981.76,0
10481020,12:53:26,12:53:26,2809,6,,,,1256.94,0
10481020,12:54:12,12:54:12,2810,7,,,,1653.1,0
10481020,12:54:55,12:54:55,2811,8,,,,1943.65,0
10481020,12:55:38,12:55:38,10627,9,,,,2344.82,0
10481020,12:56:18,12:56:18,4593,10,,,,2691.73,0
10481020,12:57:13,12:57:13,2928,11,,,,3228.64,0
10481020,12:58:00,12:58:00,2691,12,,,,3697.24,
10481020,13:00:00,13:00:00,658,13,,,,4417.64,
10481020,13:00:20,13:00:20,2692,14,,,,4604.02,0
10481020,13:00:44,13:00:44,2693,15,,,,4882.73,0
10481020,13:01:28,13:01:28,659,16,,,,5320,0
10481020,13:01:58,13:01:58,2977,17,,,,5656.2,0
10481020,13:02:15,13:02:15,2978,18,,,,5823.45,0
10481020,13:02:25,13:02:25,2979,19,,,,5938.89,0
10481020,13:03:00,13:03:00,2980,20,,,,6370.85,
10481020,13:03:27,13:03:27,2981,21,,,,6539.63,0
10481020,13:03:52,13:03:52,2982,22,,,,6666.35,0
10481020,13:04:07,13:04:07,2983,23,,,,6744.88,0
10481020,13:04:49,13:04:49,2984,24,,,,6994.76,0
10481020,13:05:12,13:05:12,2985,25,,,,7155.21,0
10481020,13:05:45,13:05:45,2986,26,,,,7368.61,0
10481020,13:06:45,13:06:45,2987,27,,,,7847.72,0
10481020,13:07:10,13:07:10,2988,28,,,,7967.74,0
10481020,13:08:14,13:08:14,8081,29,,,,8425.24,0
10481020,13:10:08,13:10:08,6956,30,,,,8827.72,0
10481020,13:11:02,13:11:02,6957,31,,,,9171.98,0
10481020,13:11:45,13:11:45,6958,32,,,,9414.85,0
10481020,13:12:27,13:12:27,6959,33,,,,9696.91,0
10481020,13:13:52,13:13:52,10814,35,,,,10079.91,0
10481020,13:15:00,13:15:00,9044,36,,,,10600.77,
10481020,13:15:19,13:15:19,9536,37,,,,10778.94,0
10481020,13:15:56,13:15:56,10612,38,,,,11081.04,0
10481020,13:17:54,13:17:54,10610,39,,,,12103.31,0
10481020,13:18:44,13:18:44,10604,40,,,,12543.24,0
10481020,13:19:36,13:19:36,2844,41,,,,12963.13,0
10481020,13:20:26,13:20:26,2845,42,,,,13371.55,0
10481020,13:21:00,13:21:00,2846,43,,,,13642.78,0
10481020,13:21:35,13:21:35,2847,44,,,,13918.97,0
10481020,13:21:56,13:21:56,6648,45,,,,14119.46,0
10481020,13:22:21,13:22:21,10608,46,,,,14315.67,0
10481020,13:23:08,13:23:08,10606,47,,,,14639.48,0
10481020,13:24:15,13:24:15,1145,48,,,,15081.08,0
10481020,13:25:00,13:25:00,9526,49,,1,,15416.62,
10481030,12:51:00,12:51:00,1129,1,,,1,0,
10481030,12:51:39,12:51:39,2740,2,,,,421.33,0
10481030,12:51:58,12:51:58,8204,3,,,,616.88,0
10481030,12:52:27,12:52:27,2807,4,,,,851.34,0
10481030,12:52:47,12:52:47,2808,5,,,,981.76,0
10481030,12:53:26,12:53:26,2809,6,,,,1256.94,0
10481030,12:54:12,12:54:12,2810,7,,,,1653.1,0
10481030,12:54:55,12:54:55,2811,8,,,,1943.65,0
10481030,12:55:38,12:55:38,10627,9,,,,2344.82,0
10481030,12:56:18,12:56:18,4593,10,,,,2691.73,0
10481030,12:57:13,12:57:13,2928,11,,,,3228.64,0
10481030,12:58:00,12:58:00,2691,12,,,,3697.24,
10481030,13:00:00,13:00:00,658,13,,,,4417.64,
10481030,13:00:20,13:00:20,2692,14,,,,4604.02,0
10481030,13:00:44,13:00:44,2693,15,,,,4882.73,0
10481030,13:01:28,13:01:28,659,16,,,,5320,0
10481030,13:01:58,13:01:58,2977,17,,,,5656.2,0
10481030,13:02:15,13:02:15,2978,18,,,,5823.45,0
10481030,13:02:25,13:02:25,2979,19,,,,5938.89,0
10481030,13:03:00,13:03:00,2980,20,,,,6370.85,
10481030,13:03:27,13:03:27,2981,21,,,,6539.63,0
10481030,13:03:52,13:03:52,2982,22,,,,6666.35,0
10481030,13:04:07,13:04:07,2983,23,,,,6744.88,0
10481030,13:04:49,13:04:49,2984,24,,,,6994.76,0
10481030,13:05:12,13:05:12,2985,25,,,,7155.21,0
10481030,13:05:45,13:05:45,2986,26,,,,7368.61,0
10481030,13:06:45,13:06:45,2987,27,,,,7847.72,0
10481030,13:07:10,13:07:10,2988,28,,,,7967.74,0
10481030,13:08:14,13:08:14,8081,29,,,,8425.24,0
10481030,13:10:08,13:10:08,6956,30,,,,8827.72,0
10481030,13:11:02,13:11:02,6957,31,,,,9171.98,0
10481030,13:11:45,13:11:45,6958,32,,,,9414.85,0
10481030,13:12:27,13:12:27,6959,33,,,,9696.91,0
10481030,13:13:52,13:13:52,10814,35,,,,10079.91,0
10481030,13:15:00,13:15:00,9044,36,,,,10600.77,
10481030,13:15:19,13:15:19,9536,37,,,,10778.94,0
10481030,13:15:56,13:15:56,10612,38,,,,11081.04,0
10481030,13:17:54,13:17:54,10610,39,,,,12103.31,0
10481030,13:18:44,13:18:44,10604,40,,,,12543.24,0
10481030,13:19:36,13:19:36,2844,41,,,,12963.13,0
10481030,13:20:26,13:20:26,2845,42,,,,13371.55,0
10481030,13:21:00,13:21:00,2846,43,,,,13642.78,0
10481030,13:21:35,13:21:35,2847,44,,,,13918.97,0
10481030,13:21:56,13:21:56,6648,45,,,,14119.46,0
10481030,13:22:21,13:22:21,10608,46,,,,14315.67,0
10481030,13:23:08,13:23:08,10606,47,,,,14639.48,0
10481030,13:24:15,13:24:15,1145,48,,,,15081.08,0
10481030,13:25:00,13:25:00,9526,49,,1,,15416.62,
10481040,12:51:00,12:51:00,1129,1,,,1,0,
10481040,12:51:39,12:51:39,2740,2,,,,421.33,0
10481040,12:51:58,12:51:58,8204,3,,,,616.88,0
10481040,12:52:27,12:52:27,2807,4,,,,851.34,0
10481040,12:52:47,12:52:47,2808,5,,,,981.76,0
10481040,12:53:26,12:53:26,2809,6,,,,1256.94,0
10481040,12:54:12,12:54:12,2810,7,,,,1653.1,0
10481040,12:54:55,12:54:55,2811,8,,,,1943.65,0
10481040,12:55:38,12:55:38,10627,9,,,,2344.82,0
10481040,12:56:18,12:56:18,4593,10,,,,2691.73,0
10481040,12:57:13,12:57:13,2928,11,,,,3228.64,0
10481040,12:58:00,12:58:00,2691,12,,,,3697.24,
10481040,13:00:00,13:00:00,658,13,,,,4417.64,
10481040,13:00:20,13:00:20,2692,14,,,,4604.02,0
10481040,13:00:44,13:00:44,2693,15,,,,4882.73,0
10481040,13:01:28,13:01:28,659,16,,,,5320,0
10481040,13:01:58,13:01:58,2977,17,,,,5656.2,0
10481040,13:02:15,13:02:15,2978,18,,,,5823.45,0
10481040,13:02:25,13:02:25,2979,19,,,,5938.89,0
10481040,13:03:00,13:03:00,2980,20,,,,6370.85,
10481040,13:03:27,13:03:27,2981,21,,,,6539.63,0
10481040,13:03:52,13:03:52,2982,22,,,,6666.35,0
10481040,13:04:07,13:04:07,2983,23,,,,6744.88,0
10481040,13:04:49,13:04:49,2984,24,,,,6994.76,0
10481040,13:05:12,13:05:12,2985,25,,,,7155.21,0
10481040,13:05:45,13:05:45,2986,26,,,,7368.61,0
10481040,13:06:45,13:06:45,2987,27,,,,7847.72,0
10481040,13:07:10,13:07:10,2988,28,,,,7967.74,0
10481040,13:08:14,13:08:14,8081,29,,,,8425.24,0
10481040,13:10:08,13:10:08,6956,30,,,,8827.72,0
10481040,13:11:02,13:11:02,6957,31,,,,9171.98,0
10481040,13:11:45,13:11:45,6958,32,,,,9414.85,0
10481040,13:12:27,13:12:27,6959,33,,,,9696.91,0
10481040,13:13:52,13:13:52,10814,35,,,,10079.91,0
10481040,13:15:00,13:15:00,9044,36,,,,10600.77,
10481040,13:15:19,13:15:19,9536,37,,,,10778.94,0
10481040,13:15:56,13:15:56,10612,38,,,,11081.04,0
10481040,13:17:54,13:17:54,10610,39,,,,12103.31,0
10481040,13:18:44,13:18:44,10604,40,,,,12543.24,0
10481040,13:19:36,13:19:36,2844,41,,,,12963.13,0
10481040,13:20:26,13:20:26,2845,42,,,,13371.55,0
10481040,13:21:00,13:21:00,2846,43,,,,13642.78,0
10481040,13:21:35,13:21:35,2847,44,,,,13918.97,0
10481040,13:21:56,13:21:56,6648,45,,,,14119.46,0
10481040,13:22:21,13:22:21,10608,46,,,,14315.67,0
10481040,13:23:08,13:23:08,10606,47,,,,14639.48,0
10481040,13:24:15,13:24:15,1145,48,,,,15081.08,0
10481040,13:25:00,13:25:00,9526,49,,1,,15416.62,
10481050,12:51:00,12:51:00,1129,1,,,1,0,
10481050,12:51:39,12:51:39,2740,2,,,,421.33,0
10481050,12:51:58,12:51:58,8204,3,,,,616.88,0
10481050,12:52:27,12:52:27,2807,4,,,,851.34,0
10481050,12:52:47,12:52:47,2808,5,,,,981.76,0
10481050,12:53:26,12:53:26,2809,6,,,,1256.94,0
10481050,12:54:12,12:54:12,2810,7,,,,1653.1,0
10481050,12:54:55,12:54:55,2811,8,,,,1943.65,0
10481050,12:55:38,12:55:38,10627,9,,,,2344.82,0
10481050,12:56:18,12:56:18,4593,10,,,,2691.73,0
10481050,12:57:13,12:57:13,2928,11,,,,3228.64,0
10481050,12:58:00,12:58:00,2691,12,,,,3697.24,
10481050,13:00:00,13:00:00,658,13,,,,4417.64,
10481050,13:00:20,13:00:20,2692,14,,,,4604.02,0
10481050,13:00:44,13:00:44,2693,15,,,,4882.73,0
10481050,13:01:28,13:01:28,659,16,,,,5320,0
10481050,13:01:58,13:01:58,2977,17,,,,5656.2,0
10481050,13:02:15,13:02:15,2978,18,,,,5823.45,0
10481050,13:02:25,13:02:25,2979,19,,,,5938.89,0
10481050,13:03:00,13:03:00,2980,20,,,,6370.85,
10481050,13:03:27,13:03:27,2981,21,,,,6539.63,0
10481050,13:03:52,13:03:52,2982,22,,,,6666.35,0
10481050,13:04:07,13:04:07,2983,23,,,,6744.88,0
10481050,13:04:49,13:04:49,2984,24,,,,6994.76,0
10481050,13:05:12,13:05:12,2985,25,,,,7155.21,0
10481050,13:05:45,13:05:45,2986,26,,,,7368.61,0
10481050,13:06:45,13:06:45,2987,27,,,,7847.72,0
10481050,13:07:10,13:07:10,2988,28,,,,7967.74,0
10481050,13:08:14,13:08:14,8081,29,,,,8425.24,0
10481050,13:10:08,13:10:08,6956,30,,,,8827.72,0
10481050,13:11:02,13:11:02,6957,31,,,,9171.98,0
10481050,13:11:45,13:11:45,6958,32,,,,9414.85,0
10481050,13:12:27,13:12:27,6959,33,,,,9696.91,0
10481050,13:13:52,13:13:52,10814,35,,,,10079.91,0
10481050,13:15:00,13:15:00,9044,36,,,,10600.77,
10481050,13:15:19,13:15:19,9536,37,,,,10778.94,0
10481050,13:15:56,13:15:56,10612,38,,,,11081.04,0
10481050,13:17:54,13:17:54,10610,39,,,,12103.31,0
10481050,13:18:44,13:18:44,10604,40,,,,12543.24,0
10481050,13:19:36,13:19:36,2844,41,,,,12963.13,0
10481050,13:20:26,13:20:26,2845,42,,,,13371.55,0
10481050,13:21:00,13:21:00,2846,43,,,,13642.78,0
10481050,13:21:35,13:21:35,2847,44,,,,13918.97,0
10481050,13:21:56,13:21:56,6648,45,,,,14119.46,0
10481050,13:22:21,13:22:21,10608,46,,,,14315.67,0
10481050,13:23:08,13:23:08,10606,47,,,,14639.48,0
10481050,13:24:15,13:24:15,1145,48,,,,15081.08,0
10481050,13:25:00,13:25:00,9526,49,,1,,15416.62,
10481060,12:51:00,12:51:00,1129,1,,,1,0,
10481060,12:51:39,12:51:39,2740,2,,,,421.33,0
10481060,12:51:58,12:51:58,8204,3,,,,616.88,0
10481060,12:52:27,12:52:27,2807,4,,,,851.34,0
10481060,12:52:47,12:52:47,2808,5,,,,981.76,0
10481060,12:53:26,12:53:26,2809,6,,,,1256.94,0
10481060,12:54:12,12:54:12,2810,7,,,,1653.1,0
10481060,12:54:55,12:54:55,2811,8,,,,1943.65,0
10481060,12:55:38,12:55:38,10627,9,,,,2344.82,0
10481060,12:56:18,12:56:18,4593,10,,,,2691.73,0
10481060,12:57:13,12:57:13,2928,11,,,,3228.64,0
10481060,12:58:00,12:58:00,2691,12,,,,3697.24,
10481060,13:00:00,13:00:00,658,13,,,,4417.64,
10481060,13:00:20,13:00:20,2692,14,,,,4604.02,0
10481060,13:00:44,13:00:44,2693,15,,,,4882.73,0
10481060,13:01:28,13:01:28,659,16,,,,5320,0
10481060,13:01:58,13:01:58,2977,17,,,,5656.2,0
10481060,13:02:15,13:02:15,2978,18,,,,5823.45,0
10481060,13:02:25,13:02:25,2979,19,,,,5938.89,0
10481060,13:03:00,13:03:00,2980,20,,,,6370.85,
10481060,13:03:27,13:03:27,2981,21,,,,6539.63,0
10481060,13:03:52,13:03:52,2982,22,,,,6666.35,0
10481060,13:04:07,13:04:07,2983,23,,,,6744.88,0
10481060,13:04:49,13:04:49,2984,24,,,,6994.76,0
10481060,13:05:12,13:05:12,2985,25,,,,7155.21,0
10481060,13:05:45,13:05:45,2986,26,,,,7368.61,0
10481060,13:06:45,13:06:45,2987,27,,,,7847.72,0
10481060,13:07:10,13:07:10,2988,28,,,,7967.74,0
10481060,13:08:14,13:08:14,8081,29,,,,8425.24,0
10481060,13:10:08,13:10:08,6956,30,,,,8827.72,0
10481060,13:11:02,13:11:02,6957,31,,,,9171.98,0
10481060,13:11:45,13:11:45,6958,32,,,,9414.85,0
10481060,13:12:27,13:12:27,6959,33,,,,9696.91,0
10481060,13:13:52,13:13:52,10814,35,,,,10079.91,0
10481060,13:15:00,13:15:00,9044,36,,,,10600.77,
10481060,13:15:19,13:15:19,9536,37,,,,10778.94,0
10481060,13:15:56,13:15:56,10612,38,,,,11081.04,0
10481060,13:17:54,13:17:54,10610,39,,,,12103.31,0
10481060,13:18:44,13:18:44,10604,40,,,,12543.24,0
10481060,13:19:36,13:19:36,2844,41,,,,12963.13,0
10481060,13:20:26,13:20:26,2845,42,,,,13371.55,0
10481060,13:21:00,13:21:00,2846,43,,,,13642.78,0
10481060,13:21:35,13:21:35,2847,44,,,,13918.97,0
10481060,13:21:56,13:21:56,6648,45,,,,14119.46,0
10481060,13:22:21,13:22:21,10608,46,,,,14315.67,0
10481060,13:23:08,13:23:08,10606,47,,,,14639.48,0
10481060,13:24:15,13:24:15,1145,48,,,,15081.08,0
10481060,13:25:00,13:25:00,9526,49,,1,,15416.62,
10481080,12:51:00,12:51:00,1129,1,,,1,0,
10481080,12:51:39,12:51:39,2740,2,,,,421.33,0
10481080,12:51:58,12:51:58,8204,3,,,,616.88,0
10481080,12:52:27,12:52:27,2807,4,,,,851.34,0
10481080,12:52:47,12:52:47,2808,5,,,,981.76,0
10481080,12:53:26,12:53:26,2809,6,,,,1256.94,0
10481080,12:54:12,12:54:12,2810,7,,,,1653.1,0
10481080,12:54:55,12:54:55,2811,8,,,,1943.65,0
10481080,12:55:38,12:55:38,10627,9,,,,2344.82,0
10481080,12:56:18,12:56:18,4593,10,,,,2691.73,0
10481080,12:57:13,12:57:13,2928,11,,,,3228.64,0
10481080,12:58:00,12:58:00,2691,12,,,,3697.24,
10481080,13:00:00,13:00:00,658,13,,,,4417.64,
10481080,13:00:20,13:00:20,2692,14,,,,4604.02,0
10481080,13:00:44,13:00:44,2693,15,,,,4882.73,0
10481080,13:01:28,13:01:28,659,16,,,,5320,0
10481080,13:01:58,13:01:58,2977,17,,,,5656.2,0
10481080,13:02:15,13:02:15,2978,18,,,,5823.45,0
10481080,13:02:25,13:02:25,2979,19,,,,5938.89,0
10481080,13:03:00,13:03:00,2980,20,,,,6370.85,
10481080,13:03:27,13:03:27,2981,21,,,,6539.63,0
10481080,13:03:52,13:03:52,2982,22,,,,6666.35,0
10481080,13:04:07,13:04:07,2983,23,,,,6744.88,0
10481080,13:04:49,13:04:49,2984,24,,,,6994.76,0
10481080,13:05:12,13:05:12,2985,25,,,,7155.21,0
10481080,13:05:45,13:05:45,2986,26,,,,7368.61,0
10481080,13:06:45,13:06:45,2987,27,,,,7847.72,0
10481080,13:07:10,13:07:10,2988,28,,,,7967.74,0
10481080,13:08:14,13:08:14,8081,29,,,,8425.24,0
10481080,13:10:08,13:10:08,6956,30,,,,8827.72,0
10481080,13:11:02,13:11:02,6957,31,,,,9171.98,0
10481080,13:11:45,13:11:45,6958,32,,,,9414.85,0
10481080,13:12:27,13:12:27,6959,33,,,,9696.91,0
10481080,13:13:52,13:13:52,10814,35,,,,10079.91,0
10481080,13:15:00,13:15:00,9044,36,,,,10600.77,
10481080,13:15:19,13:15:19,9536,37,,,,10778.94,0
10481080,13:15:56,13:15:56,10612,38,,,,11081.04,0
10481080,13:17:54,13:17:54,10610,39,,,,12103.31,0
10481080,13:18:44,13:18:44,10604,40,,,,12543.24,0
10481080,13:19:36,13:19:36,2844,41,,,,12963.13,0
10481080,13:20:26,13:20:26,2845,42,,,,13371.55,0
10481080,13:21:00,13:21:00,2846,43,,,,13642.78,0
10481080,13:21:35,13:21:35,2847,44,,,,13918.97,0
10481080,13:21:56,13:21:56,6648,45,,,,14119.46,0
10481080,13:22:21,13:22:21,10608,46,,,,14315.67,0
10481080,13:23:08,13:23:08,10606,47,,,,14639.48,0
10481080,13:24:15,13:24:15,1145,48,,,,15081.08,0
10481080,13:25:00,13:25:00,9526,49,,1,,15416.62,
10527070,19:41:00,19:41:00,1129,1,,,1,0,
10527070,19:41:28,19:41:28,2740,2,,,,421.33,0
10527070,19:41:41,19:41:41,8204,3,,,,616.88,0
10527070,19:42:02,19:42:02,2807,4,,,,851.34,0
10527070,19:42:16,19:42:16,2808,5,,,,981.76,0
10527070,19:42:44,19:42:44,2809,6,,,,1256.94,0
10527070,19:43:17,19:43:17,2810,7,,,,1653.1,0
10527070,19:43:48,19:43:48,2811,8,,,,1943.65,0
10527070,19:44:18,19:44:18,10627,9,,,,2344.82,0
10527070,19:44:47,19:44:47,4593,10,,,,2691.73,0
10527070,19:45:26,19:45:26,2928,11,,,,3228.64,0
10527070,19:46:00,19:46:00,2691,12,,,,3697.24,
10527070,19:50:00,19:50:00,658,13,,,,4417.64,
10527070,19:50:50,19:50:50,2692,14,,,,4604.02,0
10527070,19:51:50,19:51:50,2693,15,,,,4882.73,0
10527070,19:53:40,19:53:40,659,16,,,,5320,0
10527070,19:54:54,19:54:54,2977,17,,,,5656.2,0
10527070,19:55:36,19:55:36,2978,18,,,,5823.45,0
10527070,19:56:00,19:56:00,2979,19,,,,5938.89,
10527070,19:56:33,19:56:33,2980,20,,,,6370.85,0
10527070,19:56:52,19:56:52,2981,21,,,,6539.63,0
10527070,19:57:10,19:57:10,2982,22,,,,6666.35,0
10527070,19:57:20,19:57:20,2983,23,,,,6744.88,0
10527070,19:57:50,19:57:50,2984,24,,,,6994.76,0
10527070,19:58:06,19:58:06,2985,25,,,,7155.21,0
10527070,19:58:29,19:58:29,2986,26,,,,7368.61,0
10527070,19:59:12,19:59:12,2987,27,,,,7847.72,0
10527070,19:59:29,19:59:29,2988,28,,,,7967.74,0
10527070,20:00:14,20:00:14,8081,29,,,,8425.24,0
10527070,20:01:35,20:01:35,6956,30,,,,8827.72,0
10527070,20:02:13,20:02:13,6957,31,,,,9171.98,0
10527070,20:02:42,20:02:42,6958,32,,,,9414.85,0
10527070,20:03:12,20:03:12,6959,33,,,,9696.91,0
10527070,20:04:12,20:04:12,10814,35,,,,10079.91,0
10527070,20:05:00,20:05:00,9044,36,,,,10600.77,
10527070,20:05:21,20:05:21,9536,37,,,,10778.94,0
10527070,20:06:02,20:06:02,10612,38,,,,11081.04,0
10527070,20:08:12,20:08:12,10610,39,,,,12103.31,0
10527070,20:09:08,20:09:08,10604,40,,,,12543.24,0
10527070,20:10:05,20:10:05,2844,41,,,,12963.13,0
10527070,20:11:01,20:11:01,2845,42,,,,13371.55,0
10527070,20:11:38,20:11:38,2846,43,,,,13642.78,0
10527070,20:12:17,20:12:17,2847,44,,,,13918.97,0
10527070,20:12:40,20:12:40,6648,45,,,,14119.46,0
10527070,20:13:07,20:13:07,10608,46,,,,14315.67,0
10527070,20:14:00,20:14:00,10606,47,,,,14639.48,0
10527070,20:15:14,20:15:14,1145,48,,,,15081.08,0
10527070,20:16:00,20:16:00,9526,49,,1,,15417.93,
10730090,14:21:00,14:21:00,1129,1,,,1,0,
10730090,14:21:39,14:21:39,2740,2,,,,421.33,0
10730090,14:21:58,14:21:58,8204,3,,,,616.88,0
10730090,14:22:27,14:22:27,2807,4,,,,851.34,0
10730090,14:22:47,14:22:47,2808,5,,,,981.76,0
10730090,14:23:26,14:23:26,2809,6,,,,1256.94,0
10730090,14:24:12,14:24:12,2810,7,,,,1653.1,0
10730090,14:24:55,14:24:55,2811,8,,,,1943.65,0
10730090,14:25:38,14:25:38,10627,9,,,,2344.82,0
10730090,14:26:18,14:26:18,4593,10,,,,2691.73,0
10730090,14:27:13,14:27:13,2928,11,,,,3228.64,0
10730090,14:28:00,14:28:00,2691,12,,,,3697.24,
10730090,14:30:00,14:30:00,658,13,,,,4417.64,
10730090,14:30:20,14:30:20,2692,14,,,,4604.02,0
10730090,14:30:44,14:30:44,2693,15,,,,4882.73,0
10730090,14:31:28,14:31:28,659,16,,,,5320,0
10730090,14:31:58,14:31:58,2977,17,,,,5656.2,0
10730090,14:32:15,14:32:15,2978,18,,,,5823.45,0
10730090,14:32:25,14:32:25,2979,19,,,,5938.89,0
10730090,14:33:00,14:33:00,2980,20,,,,6370.85,
10730090,14:33:27,14:33:27,2981,21,,,,6539.63,0
10730090,14:33:52,14:33:52,2982,22,,,,6666.35,0
10730090,14:34:07,14:34:07,2983,23,,,,6744.88,0
10730090,14:34:49,14:34:49,2984,24,,,,6994.76,0
10730090,14:35:12,14:35:12,2985,25,,,,7155.21,0
10730090,14:35:45,14:35:45,2986,26,,,,7368.61,0
10730090,14:36:45,14:36:45,2987,27,,,,7847.72,0
10730090,14:37:10,14:37:10,2988,28,,,,7967.74,0
10730090,14:38:14,14:38:14,8081,29,,,,8425.24,0
10730090,14:40:08,14:40:08,6956,30,,,,8827.72,0
10730090,14:41:02,14:41:02,6957,31,,,,9171.98,0
10730090,14:41:45,14:41:45,6958,32,,,,9414.85,0
10730090,14:42:27,14:42:27,6959,33,,,,9696.91,0
10730090,14:43:52,14:43:52,10814,35,,,,10079.91,0
10730090,14:45:00,14:45:00,9044,36,,,,10600.77,
10730090,14:45:19,14:45:19,9536,37,,,,10778.94,0
10730090,14:45:56,14:45:56,10612,38,,,,11081.04,0
10730090,14:47:54,14:47:54,10610,39,,,,12103.31,0
10730090,14:48:44,14:48:44,10604,40,,,,12543.24,0
10730090,14:49:36,14:49:36,2844,41,,,,12963.13,0
10730090,14:50:26,14:50:26,2845,42,,,,13371.55,0
10730090,14:51:00,14:51:00,2846,43,,,,13642.78,0
10730090,14:51:35,14:51:35,2847,44,,,,13918.97,0
10730090,14:51:56,14:51:56,6648,45,,,,14119.46,0
10730090,14:52:21,14:52:21,10608,46,,,,14315.67,0
10730090,14:53:08,14:53:08,10606,47,,,,14639.48,0
10730090,14:54:15,14:54:15,1145,48,,,,15081.08,0
10730090,14:55:00,14:55:00,9526,49,,1,,15416.62,
10730100,14:21:00,14:21:00,1129,1,,,1,0,
10730100,14:21:39,14:21:39,2740,2,,,,421.33,0
10730100,14:21:58,14:21:58,8204,3,,,,616.88,0
10730100,14:22:27,14:22:27,2807,4,,,,851.34,0
10730100,14:22:47,14:22:47,2808,5,,,,981.76,0
10730100,14:23:26,14:23:26,2809,6,,,,1256.94,0
10730100,14:24:12,14:24:12,2810,7,,,,1653.1,0
10730100,14:24:55,14:24:55,2811,8,,,,1943.65,0
10730100,14:25:38,14:25:38,10627,9,,,,2344.82,0
10730100,14:26:18,14:26:18,4593,10,,,,2691.73,0
10730100,14:27:13,14:27:13,2928,11,,,,3228.64,0
10730100,14:28:00,14:28:00,2691,12,,,,3697.24,
10730100,14:30:00,14:30:00,658,13,,,,4417.64,
10730100,14:30:20,14:30:20,2692,14,,,,4604.02,0
10730100,14:30:44,14:30:44,2693,15,,,,4882.73,0
10730100,14:31:28,14:31:28,659,16,,,,5320,0
10730100,14:31:58,14:31:58,2977,17,,,,5656.2,0
10730100,14:32:15,14:32:15,2978,18,,,,5823.45,0
10730100,14:32:25,14:32:25,2979,19,,,,5938.89,0
10730100,14:33:00,14:33:00,2980,20,,,,6370.85,
10730100,14:33:27,14:33:27,2981,21,,,,6539.63,0
10730100,14:33:52,14:33:52,2982,22,,,,6666.35,0
10730100,14:34:07,14:34:07,2983,23,,,,6744.88,0
10730100,14:34:49,14:34:49,2984,24,,,,6994.76,0
10730100,14:35:12,14:35:12,2985,25,,,,7155.21,0
10730100,14:35:45,14:35:45,2986,26,,,,7368.61,0
10730100,14:36:45,14:36:45,2987,27,,,,7847.72,0
10730100,14:37:10,14:37:10,2988,28,,,,7967.74,0
10730100,14:38:14,14:38:14,8081,29,,,,8425.24,0
10730100,14:40:08,14:40:08,6956,30,,,,8827.72,0
10730100,14:41:02,14:41:02,6957,31,,,,9171.98,0
10730100,14:41:45,14:41:45,6958,32,,,,9414.85,0
10730100,14:42:27,14:42:27,6959,33,,,,9696.91,0
10730100,14:43:52,14:43:52,10814,35,,,,10079.91,0
10730100,14:45:00,14:45:00,9044,36,,,,10600.77,
10730100,14:45:19,14:45:19,9536,37,,,,10778.94,0
10730100,14:45:56,14:45:56,10612,38,,,,11081.04,0
10730100,14:47:54,14:47:54,10610,39,,,,12103.31,0
10730100,14:48:44,14:48:44,10604,40,,,,12543.24,0
10730100,14:49:36,14:49:36,2844,41,,,,12963.13,0
10730100,14:50:26,14:50:26,2845,42,,,,13371.55,0
10730100,14:51:00,14:51:00,2846,43,,,,13642.78,0
10730100,14:51:35,14:51:35,2847,44,,,,13918.97,0
10730100,14:51:56,14:51:56,6648,45,,,,14119.46,0
10730100,14:52:21,14:52:21,10608,46,,,,14315.67,0
10730100,14:53:08,14:53:08,10606,47,,,,14639.48,0
10730100,14:54:15,14:54:15,1145,48,,,,15081.08,0
10730100,14:55:00,14:55:00,9526,49,,1,,15416.62,
10730110,14:21:00,14:21:00,1129,1,,,1,0,
10730110,14:21:39,14:21:39,2740,2,,,,421.33,0
10730110,14:21:58,14:21:58,8204,3,,,,616.88,0
10730110,14:22:27,14:22:27,2807,4,,,,851.34,0
10730110,14:22:47,14:22:47,2808,5,,,,981.76,0
10730110,14:23:26,14:23:26,2809,6,,,,1256.94,0
10730110,14:24:12,14:24:12,2810,7,,,,1653.1,0
10730110,14:24:55,14:24:55,2811,8,,,,1943.65,0
10730110,14:25:38,14:25:38,10627,9,,,,2344.82,0
10730110,14:26:18,14:26:18,4593,10,,,,2691.73,0
10730110,14:27:13,14:27:13,2928,11,,,,3228.64,0
10730110,14:28:00,14:28:00,2691,12,,,,3697.24,
10730110,14:30:00,14:30:00,658,13,,,,4417.64,
10730110,14:30:20,14:30:20,2692,14,,,,4604.02,0
10730110,14:30:44,14:30:44,2693,15,,,,4882.73,0
10730110,14:31:28,14:31:28,659,16,,,,5320,0
10730110,14:31:58,14:31:58,2977,17,,,,5656.2,0
10730110,14:32:15,14:32:15,2978,18,,,,5823.45,0
10730110,14:32:25,14:32:25,2979,19,,,,5938.89,0
10730110,14:33:00,14:33:00,2980,20,,,,6370.85,
10730110,14:33:27,14:33:27,2981,21,,,,6539.63,0
10730110,14:33:52,14:33:52,2982,22,,,,6666.35,0
10730110,14:34:07,14:34:07,2983,23,,,,6744.88,0
10730110,14:34:49,14:34:49,2984,24,,,,6994.76,0
10730110,14:35:12,14:35:12,2985,25,,,,7155.21,0
10730110,14:35:45,14:35:45,2986,26,,,,7368.61,0
10730110,14:36:45,14:36:45,2987,27,,,,7847.72,0
10730110,14:37:10,14:37:10,2988,28,,,,7967.74,0
10730110,14:38:14,14:38:14,8081,29,,,,8425.24,0
10730110,14:40:08,14:40:08,6956,30,,,,8827.72,0
10730110,14:41:02,14:41:02,6957,31,,,,9171.98,0
10730110,14:41:45,14:41:45,6958,32,,,,9414.85,0
10730110,14:42:27,14:42:27,6959,33,,,,9696.91,0
10730110,14:43:52,14:43:52,10814,35,,,,10079.91,0
10730110,14:45:00,14:45:00,9044,36,,,,10600.77,
10730110,14:45:19,14:45:19,9536,37,,,,10778.94,0
10730110,14:45:56,14:45:56,10612,38,,,,11081.04,0
10730110,14:47:54,14:47:54,10610,39,,,,12103.31,0
10730110,14:48:44,14:48:44,10604,40,,,,12543.24,0
10730110,14:49:36,14:49:36,2844,41,,,,12963.13,0
10730110,14:50:26,14:50:26,2845,42,,,,13371.55,0
10730110,14:51:00,14:51:00,2846,43,,,,13642.78,0
10730110,14:51:35,14:51:35,2847,44,,,,13918.97,0
10730110,14:51:56,14:51:56,6648,45,,,,14119.46,0
10730110,14:52:21,14:52:21,10608,46,,,,14315.67,0
10730110,14:53:08,14:53:08,10606,47,,,,14639.48,0
10730110,14:54:15,14:54:15,1145,48,,,,15081.08,0
10730110,14:55:00,14:55:00,9526,49,,1,,15416.62,
10730120,14:21:00,14:21:00,1129,1,,,1,0,
10730120,14:21:39,14:21:39,2740,2,,,,421.33,0
10730120,14:21:58,14:21:58,8204,3,,,,616.88,0
10730120,14:22:27,14:22:27,2807,4,,,,851.34,0
10730120,14:22:47,14:22:47,2808,5,,,,981.76,0
10730120,14:23:26,14:23:26,2809,6,,,,1256.94,0
10730120,14:24:12,14:24:12,2810,7,,,,1653.1,0
10730120,14:24:55,14:24:55,2811,8,,,,1943.65,0
10730120,14:25:38,14:25:38,10627,9,,,,2344.82,0
10730120,14:26:18,14:26:18,4593,10,,,,2691.73,0
10730120,14:27:13,14:27:13,2928,11,,,,3228.64,0
10730120,14:28:00,14:28:00,2691,12,,,,3697.24,
10730120,14:30:00,14:30:00,658,13,,,,4417.64,
10730120,14:30:20,14:30:20,2692,14,,,,4604.02,0
10730120,14:30:44,14:30:44,2693,15,,,,4882.73,0
10730120,14:31:28,14:31:28,659,16,,,,5320,0
10730120,14:31:58,14:31:58,2977,17,,,,5656.2,0
10730120,14:32:15,14:32:15,2978,18,,,,5823.45,0
10730120,14:32:25,14:32:25,2979,19,,,,5938.89,0
10730120,14:33:00,14:33:00,2980,20,,,,6370.85,
10730120,14:33:27,14:33:27,2981,21,,,,6539.63,0
10730120,14:33:52,14:33:52,2982,22,,,,6666.35,0
10730120,14:34:07,14:34:07,2983,23,,,,6744.88,0
10730120,14:34:49,14:34:49,2984,24,,,,6994.76,0
10730120,14:35:12,14:35:12,2985,25,,,,7155.21,0
10730120,14:35:45,14:35:45,2986,26,,,,7368.61,0
10730120,14:36:45,14:36:45,2987,27,,,,7847.72,0
10730120,14:37:10,14:37:10,2988,28,,,,7967.74,0
10730120,14:38:14,14:38:14,8081,29,,,,8425.24,0
10730120,14:40:08,14:40:08,6956,30,,,,8827.72,0
10730120,14:41:02,14:41:02,6957,31,,,,9171.98,0
10730120,14:41:45,14:41:45,6958,32,,,,9414.85,0
10730120,14:42:27,14:42:27,6959,33,,,,9696.91,0
10730120,14:43:52,14:43:52,10814,35,,,,10079.91,0
10730120,14:45:00,14:45:00,9044,36,,,,10600.77,
10730120,14:45:19,14:45:19,9536,37,,,,10778.94,0
10730120,14:45:56,14:45:56,10612,38,,,,11081.04,0
10730120,14:47:54,14:47:54,10610,39,,,,12103.31,0
10730120,14:48:44,14:48:44,10604,40,,,,12543.24,0
10730120,14:49:36,14:49:36,2844,41,,,,12963.13,0
10730120,14:50:26,14:50:26,2845,42,,,,13371.55,0
10730120,14:51:00,14:51:00,2846,43,,,,13642.78,0
10730120,14:51:35,14:51:35,2847,44,,,,13918.97,0
10730120,14:51:56,14:51:56,6648,45,,,,14119.46,0
10730120,14:52:21,14:52:21,10608,46,,,,14315.67,0
10730120,14:53:08,14:53:08,10606,47,,,,14639.48,0
10730120,14:54:15,14:54:15,1145,48,,,,15081.08,0
10730120,14:55:00,14:55:00,9526,49,,1,,15416.62,
10730130,14:21:00,14:21:00,1129,1,,,1,0,
10730130,14:21:39,14:21:39,2740,2,,,,421.33,0
10730130,14:21:58,14:21:58,8204,3,,,,616.88,0
10730130,14:22:27,14:22:27,2807,4,,,,851.34,0
10730130,14:22:47,14:22:47,2808,5,,,,981.76,0
10730130,14:23:26,14:23:26,2809,6,,,,1256.94,0
10730130,14:24:12,14:24:12,2810,7,,,,1653.1,0
10730130,14:24:55,14:24:55,2811,8,,,,1943.65,0
10730130,14:25:38,14:25:38,10627,9,,,,2344.82,0
10730130,14:26:18,14:26:18,4593,10,,,,2691.73,0
10730130,14:27:13,14:27:13,2928,11,,,,3228.64,0
10730130,14:28:00,14:28:00,2691,12,,,,3697.24,
10730130,14:30:00,14:30:00,658,13,,,,4417.64,
10730130,14:30:20,14:30:20,2692,14,,,,4604.02,0
10730130,14:30:44,14:30:44,2693,15,,,,4882.73,0
10730130,14:31:28,14:31:28,659,16,,,,5320,0
10730130,14:31:58,14:31:58,2977,17,,,,5656.2,0
10730130,14:32:15,14:32:15,2978,18,,,,5823.45,0
10730130,14:32:25,14:32:25,2979,19,,,,5938.89,0
10730130,14:33:00,14:33:00,2980,20,,,,6370.85,
10730130,14:33:27,14:33:27,2981,21,,,,6539.63,0
10730130,14:33:52,14:33:52,2982,22,,,,6666.35,0
10730130,14:34:07,14:34:07,2983,23,,,,6744.88,0
10730130,14:34:49,14:34:49,2984,24,,,,6994.76,0
10730130,14:35:12,14:35:12,2985,25,,,,7155.21,0
10730130,14:35:45,14:35:45,2986,26,,,,7368.61,0
10730130,14:36:45,14:36:45,2987,27,,,,7847.72,0
10730130,14:37:10,14:37:10,2988,28,,,,7967.74,0
10730130,14:38:14,14:38:14,8081,29,,,,8425.24,0
10730130,14:40:08,14:40:08,6956,30,,,,8827.72,0
10730130,14:41:02,14:41:02,6957,31,,,,9171.98,0
10730130,14:41:45,14:41:45,6958,32,,,,9414.85,0
10730130,14:42:27,14:42:27,6959,33,,,,9696.91,0
10730130,14:43:52,14:43:52,10814,35,,,,10079.91,0
10730130,14:45:00,14:45:00,9044,36,,,,10600.77,
10730130,14:45:19,14:45:19,9536,37,,,,10778.94,0
10730130,14:45:56,14:45:56,10612,38,,,,11081.04,0
10730130,14:47:54,14:47:54,10610,39,,,,12103.31,0
10730130,14:48:44,14:48:44,10604,40,,,,12543.24,0
10730130,14:49:36,14:49:36,2844,41,,,,12963.13,0
10730130,14:50:26,14:50:26,2845,42,,,,13371.55,0
10730130,14:51:00,14:51:00,2846,43,,,,13642.78,0
10730130,14:51:35,14:51:35,2847,44,,,,13918.97,0
10730130,14:51:56,14:51:56,6648,45,,,,14119.46,0
10730130,14:52:21,14:52:21,10608,46,,,,14315.67,0
10730130,14:53:08,14:53:08,10606,47,,,,14639.48,0
10730130,14:54:15,14:54:15,1145,48,,,,15081.08,0
10730130,14:55:00,14:55:00,9526,49,,1,,15416.62,
10940090,16:20:00,16:20:00,1129,1,,,1,0,
10940090,16:20:56,16:20:56,2740,2,,,,421.33,0
10940090,16:21:23,16:21:23,8204,3,,,,616.88,0
10940090,16:22:04,16:22:04,2807,4,,,,851.34,0
10940090,16:22:33,16:22:33,2808,5,,,,981.76,0
10940090,16:23:29,16:23:29,2809,6,,,,1256.94,0
10940090,16:24:34,16:24:34,2810,7,,,,1653.1,0
10940090,16:25:36,16:25:36,2811,8,,,,1943.65,0
10940090,16:26:37,16:26:37,10627,9,,,,2344.82,0
10940090,16:27:35,16:27:35,4593,10,,,,2691.73,0
10940090,16:28:53,16:28:53,2928,11,,,,3228.64,0
10940090,16:30:00,16:30:00,2691,12,,,,3697.24,
10940090,16:32:00,16:32:00,658,13,,,,4417.64,
10940090,16:32:20,16:32:20,2692,14,,,,4604.02,0
10940090,16:32:44,16:32:44,2693,15,,,,4882.73,0
10940090,16:33:28,16:33:28,659,16,,,,5320,0
10940090,16:33:58,16:33:58,2977,17,,,,5656.2,0
10940090,16:34:15,16:34:15,2978,18,,,,5823.45,0
10940090,16:34:25,16:34:25,2979,19,,,,5938.89,0
10940090,16:35:00,16:35:00,2980,20,,,,6370.85,
10940090,16:35:27,16:35:27,2981,21,,,,6539.63,0
10940090,16:35:52,16:35:52,2982,22,,,,6666.35,0
10940090,16:36:07,16:36:07,2983,23,,,,6744.88,0
10940090,16:36:49,16:36:49,2984,24,,,,6994.76,0
10940090,16:37:12,16:37:12,2985,25,,,,7155.21,0
10940090,16:37:45,16:37:45,2986,26,,,,7368.61,0
10940090,16:38:45,16:38:45,2987,27,,,,7847.72,0
10940090,16:39:10,16:39:10,2988,28,,,,7967.74,0
10940090,16:40:14,16:40:14,8081,29,,,,8425.24,0
10940090,16:42:08,16:42:08,6956,30,,,,8827.72,0
10940090,16:43:02,16:43:02,6957,31,,,,9171.98,0
10940090,16:43:45,16:43:45,6958,32,,,,9414.85,0
10940090,16:44:27,16:44:27,6959,33,,,,9696.91,0
10940090,16:45:52,16:45:52,10814,35,,,,10079.91,0
10940090,16:47:00,16:47:00,9044,36,,,,10600.77,
10940090,16:47:19,16:47:19,9536,37,,,,10778.94,0
10940090,16:47:56,16:47:56,10612,38,,,,11081.04,0
10940090,16:49:54,16:49:54,10610,39,,,,12103.31,0
10940090,16:50:44,16:50:44,10604,40,,,,12543.24,0
10940090,16:51:36,16:51:36,2844,41,,,,12963.13,0
10940090,16:52:26,16:52:26,2845,42,,,,13371.55,0
10940090,16:53:00,16:53:00,2846,43,,,,13642.78,0
10940090,16:53:35,16:53:35,2847,44,,,,13918.97,0
10940090,16:53:56,16:53:56,6648,45,,,,14119.46,0
10940090,16:54:21,16:54:21,10608,46,,,,14315.67,0
10940090,16:55:08,16:55:08,10606,47,,,,14639.48,0
10940090,16:56:15,16:56:15,1145,48,,,,15081.08,0
10940090,16:57:00,16:57:00,9526,49,,1,,15416.62,
10940100,16:20:00,16:20:00,1129,1,,,1,0,
10940100,16:20:56,16:20:56,2740,2,,,,421.33,0
10940100,16:21:23,16:21:23,8204,3,,,,616.88,0
10940100,16:22:04,16:22:04,2807,4,,,,851.34,0
10940100,16:22:33,16:22:33,2808,5,,,,981.76,0
10940100,16:23:29,16:23:29,2809,6,,,,1256.94,0
10940100,16:24:34,16:24:34,2810,7,,,,1653.1,0
10940100,16:25:36,16:25:36,2811,8,,,,1943.65,0
10940100,16:26:37,16:26:37,10627,9,,,,2344.82,0
10940100,16:27:35,16:27:35,4593,10,,,,2691.73,0
10940100,16:28:53,16:28:53,2928,11,,,,3228.64,0
10940100,16:30:00,16:30:00,2691,12,,,,3697.24,
10940100,16:32:00,16:32:00,658,13,,,,4417.64,
10940100,16:32:20,16:32:20,2692,14,,,,4604.02,0
10940100,16:32:44,16:32:44,2693,15,,,,4882.73,0
10940100,16:33:28,16:33:28,659,16,,,,5320,0
10940100,16:33:58,16:33:58,2977,17,,,,5656.2,0
10940100,16:34:15,16:34:15,2978,18,,,,5823.45,0
10940100,16:34:25,16:34:25,2979,19,,,,5938.89,0
10940100,16:35:00,16:35:00,2980,20,,,,6370.85,
10940100,16:35:27,16:35:27,2981,21,,,,6539.63,0
10940100,16:35:52,16:35:52,2982,22,,,,6666.35,0
10940100,16:36:07,16:36:07,2983,23,,,,6744.88,0
10940100,16:36:49,16:36:49,2984,24,,,,6994.76,0
10940100,16:37:12,16:37:12,2985,25,,,,7155.21,0
10940100,16:37:45,16:37:45,2986,26,,,,7368.61,0
10940100,16:38:45,16:38:45,2987,27,,,,7847.72,0
10940100,16:39:10,16:39:10,2988,28,,,,7967.74,0
10940100,16:40:14,16:40:14,8081,29,,,,8425.24,0
10940100,16:42:08,16:42:08,6956,30,,,,8827.72,0
10940100,16:43:02,16:43:02,6957,31,,,,9171.98,0
10940100,16:43:45,16:43:45,6958,32,,,,9414.85,0
10940100,16:44:27,16:44:27,6959,33,,,,9696.91,0
10940100,16:45:52,16:45:52,10814,35,,,,10079.91,0
10940100,16:47:00,16:47:00,9044,36,,,,10600.77,
10940100,16:47:19,16:47:19,9536,37,,,,10778.94,0
10940100,16:47:56,16:47:56,10612,38,,,,11081.04,0
10940100,16:49:54,16:49:54,10610,39,,,,12103.31,0
10940100,16:50:44,16:50:44,10604,40,,,,12543.24,0
10940100,16:51:36,16:51:36,2844,41,,,,12963.13,0
10940100,16:52:26,16:52:26,2845,42,,,,13371.55,0
10940100,16:53:00,16:53:00,2846,43,,,,13642.78,0
10940100,16:53:35,16:53:35,2847,44,,,,13918.97,0
10940100,16:53:56,16:53:56,6648,45,,,,14119.46,0
10940100,16:54:21,16:54:21,10608,46,,,,14315.67,0
10940100,16:55:08,16:55:08,10606,47,,,,14639.48,0
10940100,16:56:15,16:56:15,1145,48,,,,15081.08,0
10940100,16:57:00,16:57:00,9526,49,,1,,15416.62,
10940110,16:20:00,16:20:00,1129,1,,,1,0,
10940110,16:20:56,16:20:56,2740,2,,,,421.33,0
10940110,16:21:23,16:21:23,8204,3,,,,616.88,0
10940110,16:22:04,16:22:04,2807,4,,,,851.34,0
10940110,16:22:33,16:22:33,2808,5,,,,981.76,0
10940110,16:23:29,16:23:29,2809,6,,,,1256.94,0
10940110,16:24:34,16:24:34,2810,7,,,,1653.1,0
10940110,16:25:36,16:25:36,2811,8,,,,1943.65,0
10940110,16:26:37,16:26:37,10627,9,,,,2344.82,0
10940110,16:27:35,16:27:35,4593,10,,,,2691.73,0
10940110,16:28:53,16:28:53,2928,11,,,,3228.64,0
10940110,16:30:00,16:30:00,2691,12,,,,3697.24,
10940110,16:32:00,16:32:00,658,13,,,,4417.64,
10940110,16:32:20,16:32:20,2692,14,,,,4604.02,0
10940110,16:32:44,16:32:44,2693,15,,,,4882.73,0
10940110,16:33:28,16:33:28,659,16,,,,5320,0
10940110,16:33:58,16:33:58,2977,17,,,,5656.2,0
10940110,16:34:15,16:34:15,2978,18,,,,5823.45,0
10940110,16:34:25,16:34:25,2979,19,,,,5938.89,0
10940110,16:35:00,16:35:00,2980,20,,,,6370.85,
10940110,16:35:27,16:35:27,2981,21,,,,6539.63,0
10940110,16:35:52,16:35:52,2982,22,,,,6666.35,0
10940110,16:36:07,16:36:07,2983,23,,,,6744.88,0
10940110,16:36:49,16:36:49,2984,24,,,,6994.76,0
10940110,16:37:12,16:37:12,2985,25,,,,7155.21,0
10940110,16:37:45,16:37:45,2986,26,,,,7368.61,0
10940110,16:38:45,16:38:45,2987,27,,,,7847.72,0
10940110,16:39:10,16:39:10,2988,28,,,,7967.74,0
10940110,16:40:14,16:40:14,8081,29,,,,8425.24,0
10940110,16:42:08,16:42:08,6956,30,,,,8827.72,0
10940110,16:43:02,16:43:02,6957,31,,,,9171.98,0
10940110,16:43:45,16:43:45,6958,32,,,,9414.85,0
10940110,16:44:27,16:44:27,6959,33,,,,9696.91,0
10940110,16:45:52,16:45:52,10814,35,,,,10079.91,0
10940110,16:47:00,16:47:00,9044,36,,,,10600.77,
10940110,16:47:19,16:47:19,9536,37,,,,10778.94,0
10940110,16:47:56,16:47:56,10612,38,,,,11081.04,0
10940110,16:49:54,16:49:54,10610,39,,,,12103.31,0
10940110,16:50:44,16:50:44,10604,40,,,,12543.24,0
10940110,16:51:36,16:51:36,2844,41,,,,12963.13,0
10940110,16:52:26,16:52:26,2845,42,,,,13371.55,0
10940110,16:53:00,16:53:00,2846,43,,,,13642.78,0
10940110,16:53:35,16:53:35,2847,44,,,,13918.97,0
10940110,16:53:56,16:53:56,6648,45,,,,14119.46,0
10940110,16:54:21,16:54:21,10608,46,,,,14315.67,0
10940110,16:55:08,16:55:08,10606,47,,,,14639.48,0
10940110,16:56:15,16:56:15,1145,48,,,,15081.08,0
10940110,16:57:00,16:57:00,9526,49,,1,,15416.62,
10940120,16:20:00,16:20:00,1129,1,,,1,0,
10940120,16:20:56,16:20:56,2740,2,,,,421.33,0
10940120,16:21:23,16:21:23,8204,3,,,,616.88,0
10940120,16:22:04,16:22:04,2807,4,,,,851.34,0
10940120,16:22:33,16:22:33,2808,5,,,,981.76,0
10940120,16:23:29,16:23:29,2809,6,,,,1256.94,0
10940120,16:24:34,16:24:34,2810,7,,,,1653.1,0
10940120,16:25:36,16:25:36,2811,8,,,,1943.65,0
10940120,16:26:37,16:26:37,10627,9,,,,2344.82,0
10940120,16:27:35,16:27:35,4593,10,,,,2691.73,0
10940120,16:28:53,16:28:53,2928,11,,,,3228.64,0
10940120,16:30:00,16:30:00,2691,12,,,,3697.24,
10940120,16:32:00,16:32:00,658,13,,,,4417.64,
10940120,16:32:20,16:32:20,2692,14,,,,4604.02,0
10940120,16:32:44,16:32:44,2693,15,,,,4882.73,0
10940120,16:33:28,16:33:28,659,16,,,,5320,0
10940120,16:33:58,16:33:58,2977,17,,,,5656.2,0
10940120,16:34:15,16:34:15,2978,18,,,,5823.45,0
10940120,16:34:25,16:34:25,2979,19,,,,5938.89,0
10940120,16:35:00,16:35:00,2980,20,,,,6370.85,
10940120,16:35:27,16:35:27,2981,21,,,,6539.63,0
10940120,16:35:52,16:35:52,2982,22,,,,6666.35,0
10940120,16:36:07,16:36:07,2983,23,,,,6744.88,0
10940120,16:36:49,16:36:49,2984,24,,,,6994.76,0
10940120,16:37:12,16:37:12,2985,25,,,,7155.21,0
10940120,16:37:45,16:37:45,2986,26,,,,7368.61,0
10940120,16:38:45,16:38:45,2987,27,,,,7847.72,0
10940120,16:39:10,16:39:10,2988,28,,,,7967.74,0
10940120,16:40:14,16:40:14,8081,29,,,,8425.24,0
10940120,16:42:08,16:42:08,6956,30,,,,8827.72,0
10940120,16:43:02,16:43:02,6957,31,,,,9171.98,0
10940120,16:43:45,16:43:45,6958,32,,,,9414.85,0
10940120,16:44:27,16:44:27,6959,33,,,,9696.91,0
10940120,16:45:52,16:45:52,10814,35,,,,10079.91,0
10940120,16:47:00,16:47:00,9044,36,,,,10600.77,
10940120,16:47:19,16:47:19,9536,37,,,,10778.94,0
10940120,16:47:56,16:47:56,10612,38,,,,11081.04,0
10940120,16:49:54,16:49:54,10610,39,,,,12103.31,0
10940120,16:50:44,16:50:44,10604,40,,,,12543.24,0
10940120,16:51:36,16:51:36,2844,41,,,,12963.13,0
10940120,16:52:26,16:52:26,2845,42,,,,13371.55,0
10940120,16:53:00,16:53:00,2846,43,,,,13642.78,0
10940120,16:53:35,16:53:35,2847,44,,,,13918.97,0
10940120,16:53:56,16:53:56,6648,45,,,,14119.46,0
10940120,16:54:21,16:54:21,10608,46,,,,14315.67,0
10940120,16:55:08,16:55:08,10606,47,,,,14639.48,0
10940120,16:56:15,16:56:15,1145,48,,,,15081.08,0
10940120,16:57:00,16:57:00,9526,49,,1,,15416.62,
10940130,16:20:00,16:20:00,1129,1,,,1,0,
10940130,16:20:56,16:20:56,2740,2,,,,421.33,0
10940130,16:21:23,16:21:23,8204,3,,,,616.88,0
10940130,16:22:04,16:22:04,2807,4,,,,851.34,0
10940130,16:22:33,16:22:33,2808,5,,,,981.76,0
10940130,16:23:29,16:23:29,2809,6,,,,1256.94,0
10940130,16:24:34,16:24:34,2810,7,,,,1653.1,0
10940130,16:25:36,16:25:36,2811,8,,,,1943.65,0
10940130,16:26:37,16:26:37,10627,9,,,,2344.82,0
10940130,16:27:35,16:27:35,4593,10,,,,2691.73,0
10940130,16:28:53,16:28:53,2928,11,,,,3228.64,0
10940130,16:30:00,16:30:00,2691,12,,,,3697.24,
10940130,16:32:00,16:32:00,658,13,,,,4417.64,
10940130,16:32:20,16:32:20,2692,14,,,,4604.02,0
10940130,16:32:44,16:32:44,2693,15,,,,4882.73,0
10940130,16:33:28,16:33:28,659,16,,,,5320,0
10940130,16:33:58,16:33:58,2977,17,,,,5656.2,0
10940130,16:34:15,16:34:15,2978,18,,,,5823.45,0
10940130,16:34:25,16:34:25,2979,19,,,,5938.89,0
10940130,16:35:00,16:35:00,2980,20,,,,6370.85,
10940130,16:35:27,16:35:27,2981,21,,,,6539.63,0
10940130,16:35:52,16:35:52,2982,22,,,,6666.35,0
10940130,16:36:07,16:36:07,2983,23,,,,6744.88,0
10940130,16:36:49,16:36:49,2984,24,,,,6994.76,0
10940130,16:37:12,16:37:12,2985,25,,,,7155.21,0
10940130,16:37:45,16:37:45,2986,26,,,,7368.61,0
10940130,16:38:45,16:38:45,2987,27,,,,7847.72,0
10940130,16:39:10,16:39:10,2988,28,,,,7967.74,0
10940130,16:40:14,16:40:14,8081,29,,,,8425.24,0
10940130,16:42:08,16:42:08,6956,30,,,,8827.72,0
10940130,16:43:02,16:43:02,6957,31,,,,9171.98,0
10940130,16:43:45,16:43:45,6958,32,,,,9414.85,0
10940130,16:44:27,16:44:27,6959,33,,,,9696.91,0
10940130,16:45:52,16:45:52,10814,35,,,,10079.91,0
10940130,16:47:00,16:47:00,9044,36,,,,10600.77,
10940130,16:47:19,16:47:19,9536,37,,,,10778.94,0
10940130,16:47:56,16:47:56,10612,38,,,,11081.04,0
10940130,16:49:54,16:49:54,10610,39,,,,12103.31,0
10940130,16:50:44,16:50:44,10604,40,,,,12543.24,0
10940130,16:51:36,16:51:36,2844,41,,,,12963.13,0
10940130,16:52:26,16:52:26,2845,42,,,,13371.55,0
10940130,16:53:00,16:53:00,2846,43,,,,13642.78,0
10940130,16:53:35,16:53:35,2847,44,,,,13918.97,0
10940130,16:53:56,16:53:56,6648,45,,,,14119.46,0
10940130,16:54:21,16:54:21,10608,46,,,,14315.67,0
10940130,16:55:08,16:55:08,10606,47,,,,14639.48,0
10940130,16:56:15,16:56:15,1145,48,,,,15081.08,0
10940130,16:57:00,16:57:00,9526,49,,1,,15416.62,
10951010,13:42:00,13:42:00,1129,1,,,1,0,
10951010,13:42:28,13:42:28,2740,2,,,,421.33,0
10951010,13:42:41,13:42:41,8204,3,,,,616.88,0
10951010,13:43:02,13:43:02,2807,4,,,,851.34,0
10951010,13:43:16,13:43:16,2808,5,,,,981.76,0
10951010,13:43:44,13:43:44,2809,6,,,,1256.94,0
10951010,13:44:17,13:44:17,2810,7,,,,1653.1,0
10951010,13:44:48,13:44:48,2811,8,,,,1943.65,0
10951010,13:45:18,13:45:18,10627,9,,,,2344.82,0
10951010,13:45:47,13:45:47,4593,10,,,,2691.73,0
10951010,13:46:26,13:46:26,2928,11,,,,3228.64,0
10951010,13:47:00,13:47:00,2691,12,,,,3697.24,
10951010,13:51:00,13:51:00,658,13,,,,4417.64,
10951010,13:51:50,13:51:50,2692,14,,,,4604.02,0
10951010,13:52:50,13:52:50,2693,15,,,,4882.73,0
10951010,13:54:40,13:54:40,659,16,,,,5320,0
10951010,13:55:54,13:55:54,2977,17,,,,5656.2,0
10951010,13:56:36,13:56:36,2978,18,,,,5823.45,0
10951010,13:57:00,13:57:00,2979,19,,,,5938.89,
10951010,13:57:37,13:57:37,2980,20,,,,6370.85,0
10951010,13:57:58,13:57:58,2981,21,,,,6539.63,0
10951010,13:58:18,13:58:18,2982,22,,,,6666.35,0
10951010,13:58:29,13:58:29,2983,23,,,,6744.88,0
10951010,13:59:02,13:59:02,2984,24,,,,6994.76,0
10951010,13:59:20,13:59:20,2985,25,,,,7155.21,0
10951010,13:59:46,13:59:46,2986,26,,,,7368.61,0
10951010,14:00:33,14:00:33,2987,27,,,,7847.72,0
10951010,14:00:52,14:00:52,2988,28,,,,7967.74,0
10951010,14:01:42,14:01:42,8081,29,,,,8425.24,0
10951010,14:03:12,14:03:12,6956,30,,,,8827.72,0
10951010,14:03:54,14:03:54,6957,31,,,,9171.98,0
10951010,14:04:27,14:04:27,6958,32,,,,9414.85,0
10951010,14:05:01,14:05:01,6959,33,,,,9696.91,0
10951010,14:06:07,14:06:07,10814,35,,,,10079.91,0
10951010,14:07:00,14:07:00,9044,36,,,,10600.77,
10951010,14:07:23,14:07:23,9536,37,,,,10778.94,0
10951010,14:08:08,14:08:08,10612,38,,,,11081.04,0
10951010,14:10:29,14:10:29,10610,39,,,,12103.31,0
10951010,14:11:30,14:11:30,10604,40,,,,12543.24,0
10951010,14:12:33,14:12:33,2844,41,,,,12963.13,0
10951010,14:13:34,14:13:34,2845,42,,,,13371.55,0
10951010,14:14:14,14:14:14,2846,43,,,,13642.78,0
10951010,14:14:56,14:14:56,2847,44,,,,13918.97,0
10951010,14:15:22,14:15:22,6648,45,,,,14119.46,0
10951010,14:15:52,14:15:52,10608,46,,,,14315.67,0
10951010,14:16:49,14:16:49,10606,47,,,,14639.48,0
10951010,14:18:10,14:18:10,1145,48,,,,15081.08,0
10951010,14:19:00,14:19:00,9526,49,,1,,15417.93,
11628010,10:42:00,10:42:00,1129,1,,,1,0,
11628010,10:42:28,10:42:28,2740,2,,,,421.33,0
11628010,10:42:41,10:42:41,8204,3,,,,616.88,0
11628010,10:43:02,10:43:02,2807,4,,,,851.34,0
11628010,10:43:16,10:43:16,2808,5,,,,981.76,0
11628010,10:43:44,10:43:44,2809,6,,,,1256.94,0
11628010,10:44:17,10:44:17,2810,7,,,,1653.1,0
11628010,10:44:48,10:44:48,2811,8,,,,1943.65,0
11628010,10:45:18,10:45:18,10627,9,,,,2344.82,0
11628010,10:45:47,10:45:47,4593,10,,,,2691.73,0
11628010,10:46:26,10:46:26,2928,11,,,,3228.64,0
11628010,10:47:00,10:47:00,2691,12,,,,3697.24,
11628010,10:51:00,10:51:00,658,13,,,,4417.64,
11628010,10:51:50,10:51:50,2692,14,,,,4604.02,0
11628010,10:52:50,10:52:50,2693,15,,,,4882.73,0
11628010,10:54:40,10:54:40,659,16,,,,5320,0
11628010,10:55:54,10:55:54,2977,17,,,,5656.2,0
11628010,10:56:36,10:56:36,2978,18,,,,5823.45,0
11628010,10:57:00,10:57:00,2979,19,,,,5938.89,
11628010,10:57:33,10:57:33,2980,20,,,,6370.85,0
11628010,10:57:52,10:57:52,2981,21,,,,6539.63,0
11628010,10:58:10,10:58:10,2982,22,,,,6666.35,0
11628010,10:58:20,10:58:20,2983,23,,,,6744.88,0
11628010,10:58:50,10:58:50,2984,24,,,,6994.76,0
11628010,10:59:06,10:59:06,2985,25,,,,7155.21,0
11628010,10:59:29,10:59:29,2986,26,,,,7368.61,0
11628010,11:00:12,11:00:12,2987,27,,,,7847.72,0
11628010,11:00:29,11:00:29,2988,28,,,,7967.74,0
11628010,11:01:14,11:01:14,8081,29,,,,8425.24,0
11628010,11:02:35,11:02:35,6956,30,,,,8827.72,0
11628010,11:03:13,11:03:13,6957,31,,,,9171.98,0
11628010,11:03:42,11:03:42,6958,32,,,,9414.85,0
11628010,11:04:12,11:04:12,6959,33,,,,9696.91,0
11628010,11:05:12,11:05:12,10814,35,,,,10079.91,0
11628010,11:06:00,11:06:00,9044,36,,,,10600.77,
11628010,11:06:21,11:06:21,9536,37,,,,10778.94,0
11628010,11:07:02,11:07:02,10612,38,,,,11081.04,0
11628010,11:09:12,11:09:12,10610,39,,,,12103.31,0
11628010,11:10:08,11:10:08,10604,40,,,,12543.24,0
11628010,11:11:05,11:11:05,2844,41,,,,12963.13,0
11628010,11:12:01,11:12:01,2845,42,,,,13371.55,0
11628010,11:12:38,11:12:38,2846,43,,,,13642.78,0
11628010,11:13:17,11:13:17,2847,44,,,,13918.97,0
11628010,11:13:40,11:13:40,6648,45,,,,14119.46,0
11628010,11:14:07,11:14:07,10608,46,,,,14315.67,0
11628010,11:15:00,11:15:00,10606,47,,,,14639.48,0
11628010,11:16:14,11:16:14,1145,48,,,,15081.08,0
11628010,11:17:00,11:17:00,9526,49,,1,,15417.93,
11778020,19:20:00,19:20:00,1129,1,,,1,0,
11778020,19:20:44,19:20:44,2740,2,,,,421.33,0
11778020,19:21:06,19:21:06,8204,3,,,,616.88,0
11778020,19:21:39,19:21:39,2807,4,,,,851.34,0
11778020,19:22:02,19:22:02,2808,5,,,,981.76,0
11778020,19:22:47,19:22:47,2809,6,,,,1256.94,0
11778020,19:23:39,19:23:39,2810,7,,,,1653.1,0
11778020,19:24:28,19:24:28,2811,8,,,,1943.65,0
11778020,19:25:18,19:25:18,10627,9,,,,2344.82,0
11778020,19:26:04,19:26:04,4593,10,,,,2691.73,0
11778020,19:27:06,19:27:06,2928,11,,,,3228.64,0
11778020,19:28:00,19:28:00,2691,12,,,,3697.24,
11778020,19:30:00,19:30:00,658,13,,,,4417.64,
11778020,19:30:20,19:30:20,2692,14,,,,4604.02,0
11778020,19:30:44,19:30:44,2693,15,,,,4882.73,0
11778020,19:31:28,19:31:28,659,16,,,,5320,0
11778020,19:31:58,19:31:58,2977,17,,,,5656.2,0
11778020,19:32:15,19:32:15,2978,18,,,,5823.45,0
11778020,19:32:25,19:32:25,2979,19,,,,5938.89,0
11778020,19:33:00,19:33:00,2980,20,,,,6370.85,
11778020,19:33:27,19:33:27,2981,21,,,,6539.63,0
11778020,19:33:52,19:33:52,2982,22,,,,6666.35,0
11778020,19:34:07,19:34:07,2983,23,,,,6744.88,0
11778020,19:34:49,19:34:49,2984,24,,,,6994.76,0
11778020,19:35:12,19:35:12,2985,25,,,,7155.21,0
11778020,19:35:45,19:35:45,2986,26,,,,7368.61,0
11778020,19:36:45,19:36:45,2987,27,,,,7847.72,0
11778020,19:37:10,19:37:10,2988,28,,,,7967.74,0
11778020,19:38:14,19:38:14,8081,29,,,,8425.24,0
11778020,19:40:08,19:40:08,6956,30,,,,8827.72,0
11778020,19:41:02,19:41:02,6957,31,,,,9171.98,0
11778020,19:41:45,19:41:45,6958,32,,,,9414.85,0
11778020,19:42:27,19:42:27,6959,33,,,,9696.91,0
11778020,19:43:52,19:43:52,10814,35,,,,10079.91,0
11778020,19:45:00,19:45:00,9044,36,,,,10600.77,
11778020,19:45:19,19:45:19,9536,37,,,,10778.94,0
11778020,19:45:56,19:45:56,10612,38,,,,11081.04,0
11778020,19:47:54,19:47:54,10610,39,,,,12103.31,0
11778020,19:48:44,19:48:44,10604,40,,,,12543.24,0
11778020,19:49:36,19:49:36,2844,41,,,,12963.13,0
11778020,19:50:26,19:50:26,2845,42,,,,13371.55,0
11778020,19:51:00,19:51:00,2846,43,,,,13642.78,0
11778020,19:51:35,19:51:35,2847,44,,,,13918.97,0
11778020,19:51:56,19:51:56,6648,45,,,,14119.46,0
11778020,19:52:21,19:52:21,10608,46,,,,14315.67,0
11778020,19:53:08,19:53:08,10606,47,,,,14639.48,0
11778020,19:54:15,19:54:15,1145,48,,,,15081.08,0
11778020,19:55:00,19:55:00,9526,49,,1,,15416.62,
11778030,19:20:00,19:20:00,1129,1,,,1,0,
11778030,19:20:44,19:20:44,2740,2,,,,421.33,0
11778030,19:21:06,19:21:06,8204,3,,,,616.88,0
11778030,19:21:39,19:21:39,2807,4,,,,851.34,0
11778030,19:22:02,19:22:02,2808,5,,,,981.76,0
11778030,19:22:47,19:22:47,2809,6,,,,1256.94,0
11778030,19:23:39,19:23:39,2810,7,,,,1653.1,0
11778030,19:24:28,19:24:28,2811,8,,,,1943.65,0
11778030,19:25:18,19:25:18,10627,9,,,,2344.82,0
11778030,19:26:04,19:26:04,4593,10,,,,2691.73,0
11778030,19:27:06,19:27:06,2928,11,,,,3228.64,0
11778030,19:28:00,19:28:00,2691,12,,,,3697.24,
11778030,19:30:00,19:30:00,658,13,,,,4417.64,
11778030,19:30:20,19:30:20,2692,14,,,,4604.02,0
11778030,19:30:44,19:30:44,2693,15,,,,4882.73,0
11778030,19:31:28,19:31:28,659,16,,,,5320,0
11778030,19:31:58,19:31:58,2977,17,,,,5656.2,0
11778030,19:32:15,19:32:15,2978,18,,,,5823.45,0
11778030,19:32:25,19:32:25,2979,19,,,,5938.89,0
11778030,19:33:00,19:33:00,2980,20,,,,6370.85,
11778030,19:33:27,19:33:27,2981,21,,,,6539.63,0
11778030,19:33:52,19:33:52,2982,22,,,,6666.35,0
11778030,19:34:07,19:34:07,2983,23,,,,6744.88,0
11778030,19:34:49,19:34:49,2984,24,,,,6994.76,0
11778030,19:35:12,19:35:12,2985,25,,,,7155.21,0
11778030,19:35:45,19:35:45,2986,26,,,,7368.61,0
11778030,19:36:45,19:36:45,2987,27,,,,7847.72,0
11778030,19:37:10,19:37:10,2988,28,,,,7967.74,0
11778030,19:38:14,19:38:14,8081,29,,,,8425.24,0
11778030,19:40:08,19:40:08,6956,30,,,,8827.72,0
11778030,19:41:02,19:41:02,6957,31,,,,9171.98,0
11778030,19:41:45,19:41:45,6958,32,,,,9414.85,0
11778030,19:42:27,19:42:27,6959,33,,,,9696.91,0
11778030,19:43:52,19:43:52,10814,35,,,,10079.91,0
11778030,19:45:00,19:45:00,9044,36,,,,10600.77,
11778030,19:45:19,19:45:19,9536,37,,,,10778.94,0
11778030,19:45:56,19:45:56,10612,38,,,,11081.04,0
11778030,19:47:54,19:47:54,10610,39,,,,12103.31,0
11778030,19:48:44,19:48:44,10604,40,,,,12543.24,0
11778030,19:49:36,19:49:36,2844,41,,,,12963.13,0
11778030,19:50:26,19:50:26,2845,42,,,,13371.55,0
11778030,19:51:00,19:51:00,2846,43,,,,13642.78,0
11778030,19:51:35,19:51:35,2847,44,,,,13918.97,0
11778030,19:51:56,19:51:56,6648,45,,,,14119.46,0
11778030,19:52:21,19:52:21,10608,46,,,,14315.67,0
11778030,19:53:08,19:53:08,10606,47,,,,14639.48,0
11778030,19:54:15,19:54:15,1145,48,,,,15081.08,0
11778030,19:55:00,19:55:00,9526,49,,1,,15416.62,
11778040,19:20:00,19:20:00,1129,1,,,1,0,
11778040,19:20:44,19:20:44,2740,2,,,,421.33,0
11778040,19:21:06,19:21:06,8204,3,,,,616.88,0
11778040,19:21:39,19:21:39,2807,4,,,,851.34,0
11778040,19:22:02,19:22:02,2808,5,,,,981.76,0
11778040,19:22:47,19:22:47,2809,6,,,,1256.94,0
11778040,19:23:39,19:23:39,2810,7,,,,1653.1,0
11778040,19:24:28,19:24:28,2811,8,,,,1943.65,0
11778040,19:25:18,19:25:18,10627,9,,,,2344.82,0
11778040,19:26:04,19:26:04,4593,10,,,,2691.73,0
11778040,19:27:06,19:27:06,2928,11,,,,3228.64,0
11778040,19:28:00,19:28:00,2691,12,,,,3697.24,
11778040,19:30:00,19:30:00,658,13,,,,4417.64,
11778040,19:30:20,19:30:20,2692,14,,,,4604.02,0
11778040,19:30:44,19:30:44,2693,15,,,,4882.73,0
11778040,19:31:28,19:31:28,659,16,,,,5320,0
11778040,19:31:58,19:31:58,2977,17,,,,5656.2,0
11778040,19:32:15,19:32:15,2978,18,,,,5823.45,0
11778040,19:32:25,19:32:25,2979,19,,,,5938.89,0
11778040,19:33:00,19:33:00,2980,20,,,,6370.85,
11778040,19:33:27,19:33:27,2981,21,,,,6539.63,0
11778040,19:33:52,19:33:52,2982,22,,,,6666.35,0
11778040,19:34:07,19:34:07,2983,23,,,,6744.88,0
11778040,19:34:49,19:34:49,2984,24,,,,6994.76,0
11778040,19:35:12,19:35:12,2985,25,,,,7155.21,0
11778040,19:35:45,19:35:45,2986,26,,,,7368.61,0
11778040,19:36:45,19:36:45,2987,27,,,,7847.72,0
11778040,19:37:10,19:37:10,2988,28,,,,7967.74,0
11778040,19:38:14,19:38:14,8081,29,,,,8425.24,0
11778040,19:40:08,19:40:08,6956,30,,,,8827.72,0
11778040,19:41:02,19:41:02,6957,31,,,,9171.98,0
11778040,19:41:45,19:41:45,6958,32,,,,9414.85,0
11778040,19:42:27,19:42:27,6959,33,,,,9696.91,0
11778040,19:43:52,19:43:52,10814,35,,,,10079.91,0
11778040,19:45:00,19:45:00,9044,36,,,,10600.77,
11778040,19:45:19,19:45:19,9536,37,,,,10778.94,0
11778040,19:45:56,19:45:56,10612,38,,,,11081.04,0
11778040,19:47:54,19:47:54,10610,39,,,,12103.31,0
11778040,19:48:44,19:48:44,10604,40,,,,12543.24,0
11778040,19:49:36,19:49:36,2844,41,,,,12963.13,0
11778040,19:50:26,19:50:26,2845,42,,,,13371.55,0
11778040,19:51:00,19:51:00,2846,43,,,,13642.78,0
11778040,19:51:35,19:51:35,2847,44,,,,13918.97,0
11778040,19:51:56,19:51:56,6648,45,,,,14119.46,0
11778040,19:52:21,19:52:21,10608,46,,,,14315.67,0
11778040,19:53:08,19:53:08,10606,47,,,,14639.48,0
11778040,19:54:15,19:54:15,1145,48,,,,15081.08,0
11778040,19:55:00,19:55:00,9526,49,,1,,15416.62,
11778050,19:20:00,19:20:00,1129,1,,,1,0,
11778050,19:20:44,19:20:44,2740,2,,,,421.33,0
11778050,19:21:06,19:21:06,8204,3,,,,616.88,0
11778050,19:21:39,19:21:39,2807,4,,,,851.34,0
11778050,19:22:02,19:22:02,2808,5,,,,981.76,0
11778050,19:22:47,19:22:47,2809,6,,,,1256.94,0
11778050,19:23:39,19:23:39,2810,7,,,,1653.1,0
11778050,19:24:28,19:24:28,2811,8,,,,1943.65,0
11778050,19:25:18,19:25:18,10627,9,,,,2344.82,0
11778050,19:26:04,19:26:04,4593,10,,,,2691.73,0
11778050,19:27:06,19:27:06,2928,11,,,,3228.64,0
11778050,19:28:00,19:28:00,2691,12,,,,3697.24,
11778050,19:30:00,19:30:00,658,13,,,,4417.64,
11778050,19:30:20,19:30:20,2692,14,,,,4604.02,0
11778050,19:30:44,19:30:44,2693,15,,,,4882.73,0
11778050,19:31:28,19:31:28,659,16,,,,5320,0
11778050,19:31:58,19:31:58,2977,17,,,,5656.2,0
11778050,19:32:15,19:32:15,2978,18,,,,5823.45,0
11778050,19:32:25,19:32:25,2979,19,,,,5938.89,0
11778050,19:33:00,19:33:00,2980,20,,,,6370.85,
11778050,19:33:27,19:33:27,2981,21,,,,6539.63,0
11778050,19:33:52,19:33:52,2982,22,,,,6666.35,0
11778050,19:34:07,19:34:07,2983,23,,,,6744.88,0
11778050,19:34:49,19:34:49,2984,24,,,,6994.76,0
11778050,19:35:12,19:35:12,2985,25,,,,7155.21,0
11778050,19:35:45,19:35:45,2986,26,,,,7368.61,0
11778050,19:36:45,19:36:45,2987,27,,,,7847.72,0
11778050,19:37:10,19:37:10,2988,28,,,,7967.74,0
11778050,19:38:14,19:38:14,8081,29,,,,8425.24,0
11778050,19:40:08,19:40:08,6956,30,,,,8827.72,0
11778050,19:41:02,19:41:02,6957,31,,,,9171.98,0
11778050,19:41:45,19:41:45,6958,32,,,,9414.85,0
11778050,19:42:27,19:42:27,6959,33,,,,9696.91,0
11778050,19:43:52,19:43:52,10814,35,,,,10079.91,0
11778050,19:45:00,19:45:00,9044,36,,,,10600.77,
11778050,19:45:19,19:45:19,9536,37,,,,10778.94,0
11778050,19:45:56,19:45:56,10612,38,,,,11081.04,0
11778050,19:47:54,19:47:54,10610,39,,,,12103.31,0
11778050,19:48:44,19:48:44,10604,40,,,,12543.24,0
11778050,19:49:36,19:49:36,2844,41,,,,12963.13,0
11778050,19:50:26,19:50:26,2845,42,,,,13371.55,0
11778050,19:51:00,19:51:00,2846,43,,,,13642.78,0
11778050,19:51:35,19:51:35,2847,44,,,,13918.97,0
11778050,19:51:56,19:51:56,6648,45,,,,14119.46,0
11778050,19:52:21,19:52:21,10608,46,,,,14315.67,0
11778050,19:53:08,19:53:08,10606,47,,,,14639.48,0
11778050,19:54:15,19:54:15,1145,48,,,,15081.08,0
11778050,19:55:00,19:55:00,9526,49,,1,,15416.62,
11778060,19:20:00,19:20:00,1129,1,,,1,0,
11778060,19:20:44,19:20:44,2740,2,,,,421.33,0
11778060,19:21:06,19:21:06,8204,3,,,,616.88,0
11778060,19:21:39,19:21:39,2807,4,,,,851.34,0
11778060,19:22:02,19:22:02,2808,5,,,,981.76,0
11778060,19:22:47,19:22:47,2809,6,,,,1256.94,0
11778060,19:23:39,19:23:39,2810,7,,,,1653.1,0
11778060,19:24:28,19:24:28,2811,8,,,,1943.65,0
11778060,19:25:18,19:25:18,10627,9,,,,2344.82,0
11778060,19:26:04,19:26:04,4593,10,,,,2691.73,0
11778060,19:27:06,19:27:06,2928,11,,,,3228.64,0
11778060,19:28:00,19:28:00,2691,12,,,,3697.24,
11778060,19:30:00,19:30:00,658,13,,,,4417.64,
11778060,19:30:20,19:30:20,2692,14,,,,4604.02,0
11778060,19:30:44,19:30:44,2693,15,,,,4882.73,0
11778060,19:31:28,19:31:28,659,16,,,,5320,0
11778060,19:31:58,19:31:58,2977,17,,,,5656.2,0
11778060,19:32:15,19:32:15,2978,18,,,,5823.45,0
11778060,19:32:25,19:32:25,2979,19,,,,5938.89,0
11778060,19:33:00,19:33:00,2980,20,,,,6370.85,
11778060,19:33:27,19:33:27,2981,21,,,,6539.63,0
11778060,19:33:52,19:33:52,2982,22,,,,6666.35,0
11778060,19:34:07,19:34:07,2983,23,,,,6744.88,0
11778060,19:34:49,19:34:49,2984,24,,,,6994.76,0
11778060,19:35:12,19:35:12,2985,25,,,,7155.21,0
11778060,19:35:45,19:35:45,2986,26,,,,7368.61,0
11778060,19:36:45,19:36:45,2987,27,,,,7847.72,0
11778060,19:37:10,19:37:10,2988,28,,,,7967.74,0
11778060,19:38:14,19:38:14,8081,29,,,,8425.24,0
11778060,19:40:08,19:40:08,6956,30,,,,8827.72,0
11778060,19:41:02,19:41:02,6957,31,,,,9171.98,0
11778060,19:41:45,19:41:45,6958,32,,,,9414.85,0
11778060,19:42:27,19:42:27,6959,33,,,,9696.91,0
11778060,19:43:52,19:43:52,10814,35,,,,10079.91,0
11778060,19:45:00,19:45:00,9044,36,,,,10600.77,
11778060,19:45:19,19:45:19,9536,37,,,,10778.94,0
11778060,19:45:56,19:45:56,10612,38,,,,11081.04,0
11778060,19:47:54,19:47:54,10610,39,,,,12103.31,0
11778060,19:48:44,19:48:44,10604,40,,,,12543.24,0
11778060,19:49:36,19:49:36,2844,41,,,,12963.13,0
11778060,19:50:26,19:50:26,2845,42,,,,13371.55,0
11778060,19:51:00,19:51:00,2846,43,,,,13642.78,0
11778060,19:51:35,19:51:35,2847,44,,,,13918.97,0
11778060,19:51:56,19:51:56,6648,45,,,,14119.46,0
11778060,19:52:21,19:52:21,10608,46,,,,14315.67,0
11778060,19:53:08,19:53:08,10606,47,,,,14639.48,0
11778060,19:54:15,19:54:15,1145,48,,,,15081.08,0
11778060,19:55:00,19:55:00,9526,49,,1,,15416.62,
11778080,19:20:00,19:20:00,1129,1,,,1,0,
11778080,19:20:44,19:20:44,2740,2,,,,421.33,0
11778080,19:21:06,19:21:06,8204,3,,,,616.88,0
11778080,19:21:39,19:21:39,2807,4,,,,851.34,0
11778080,19:22:02,19:22:02,2808,5,,,,981.76,0
11778080,19:22:47,19:22:47,2809,6,,,,1256.94,0
11778080,19:23:39,19:23:39,2810,7,,,,1653.1,0
11778080,19:24:28,19:24:28,2811,8,,,,1943.65,0
11778080,19:25:18,19:25:18,10627,9,,,,2344.82,0
11778080,19:26:04,19:26:04,4593,10,,,,2691.73,0
11778080,19:27:06,19:27:06,2928,11,,,,3228.64,0
11778080,19:28:00,19:28:00,2691,12,,,,3697.24,
11778080,19:30:00,19:30:00,658,13,,,,4417.64,
11778080,19:30:20,19:30:20,2692,14,,,,4604.02,0
11778080,19:30:44,19:30:44,2693,15,,,,4882.73,0
11778080,19:31:28,19:31:28,659,16,,,,5320,0
11778080,19:31:58,19:31:58,2977,17,,,,5656.2,0
11778080,19:32:15,19:32:15,2978,18,,,,5823.45,0
11778080,19:32:25,19:32:25,2979,19,,,,5938.89,0
11778080,19:33:00,19:33:00,2980,20,,,,6370.85,
11778080,19:33:27,19:33:27,2981,21,,,,6539.63,0
11778080,19:33:52,19:33:52,2982,22,,,,6666.35,0
11778080,19:34:07,19:34:07,2983,23,,,,6744.88,0
11778080,19:34:49,19:34:49,2984,24,,,,6994.76,0
11778080,19:35:12,19:35:12,2985,25,,,,7155.21,0
11778080,19:35:45,19:35:45,2986,26,,,,7368.61,0
11778080,19:36:45,19:36:45,2987,27,,,,7847.72,0
11778080,19:37:10,19:37:10,2988,28,,,,7967.74,0
11778080,19:38:14,19:38:14,8081,29,,,,8425.24,0
11778080,19:40:08,19:40:08,6956,30,,,,8827.72,0
11778080,19:41:02,19:41:02,6957,31,,,,9171.98,0
11778080,19:41:45,19:41:45,6958,32,,,,9414.85,0
11778080,19:42:27,19:42:27,6959,33,,,,9696.91,0
11778080,19:43:52,19:43:52,10814,35,,,,10079.91,0
11778080,19:45:00,19:45:00,9044,36,,,,10600.77,
11778080,19:45:19,19:45:19,9536,37,,,,10778.94,0
11778080,19:45:56,19:45:56,10612,38,,,,11081.04,0
11778080,19:47:54,19:47:54,10610,39,,,,12103.31,0
11778080,19:48:44,19:48:44,10604,40,,,,12543.24,0
11778080,19:49:36,19:49:36,2844,41,,,,12963.13,0
11778080,19:50:26,19:50:26,2845,42,,,,13371.55,0
11778080,19:51:00,19:51:00,2846,43,,,,13642.78,0
11778080,19:51:35,19:51:35,2847,44,,,,13918.97,0
11778080,19:51:56,19:51:56,6648,45,,,,14119.46,0
11778080,19:52:21,19:52:21,10608,46,,,,14315.67,0
11778080,19:53:08,19:53:08,10606,47,,,,14639.48,0
11778080,19:54:15,19:54:15,1145,48,,,,15081.08,0
11778080,19:55:00,19:55:00,9526,49,,1,,15416.62,
12246090,13:51:00,13:51:00,1129,1,,,1,0,
12246090,13:51:39,13:51:39,2740,2,,,,421.33,0
12246090,13:51:58,13:51:58,8204,3,,,,616.88,0
12246090,13:52:27,13:52:27,2807,4,,,,851.34,0
12246090,13:52:47,13:52:47,2808,5,,,,981.76,0
12246090,13:53:26,13:53:26,2809,6,,,,1256.94,0
12246090,13:54:12,13:54:12,2810,7,,,,1653.1,0
12246090,13:54:55,13:54:55,2811,8,,,,1943.65,0
12246090,13:55:38,13:55:38,10627,9,,,,2344.82,0
12246090,13:56:18,13:56:18,4593,10,,,,2691.73,0
12246090,13:57:13,13:57:13,2928,11,,,,3228.64,0
12246090,13:58:00,13:58:00,2691,12,,,,3697.24,
12246090,14:00:00,14:00:00,658,13,,,,4417.64,
12246090,14:00:20,14:00:20,2692,14,,,,4604.02,0
12246090,14:00:44,14:00:44,2693,15,,,,4882.73,0
12246090,14:01:28,14:01:28,659,16,,,,5320,0
12246090,14:01:58,14:01:58,2977,17,,,,5656.2,0
12246090,14:02:15,14:02:15,2978,18,,,,5823.45,0
12246090,14:02:25,14:02:25,2979,19,,,,5938.89,0
12246090,14:03:00,14:03:00,2980,20,,,,6370.85,
12246090,14:03:27,14:03:27,2981,21,,,,6539.63,0
12246090,14:03:52,14:03:52,2982,22,,,,6666.35,0
12246090,14:04:07,14:04:07,2983,23,,,,6744.88,0
12246090,14:04:49,14:04:49,2984,24,,,,6994.76,0
12246090,14:05:12,14:05:12,2985,25,,,,7155.21,0
12246090,14:05:45,14:05:45,2986,26,,,,7368.61,0
12246090,14:06:45,14:06:45,2987,27,,,,7847.72,0
12246090,14:07:10,14:07:10,2988,28,,,,7967.74,0
12246090,14:08:14,14:08:14,8081,29,,,,8425.24,0
12246090,14:10:08,14:10:08,6956,30,,,,8827.72,0
12246090,14:11:02,14:11:02,6957,31,,,,9171.98,0
12246090,14:11:45,14:11:45,6958,32,,,,9414.85,0
12246090,14:12:27,14:12:27,6959,33,,,,9696.91,0
12246090,14:13:52,14:13:52,10814,35,,,,10079.91,0
12246090,14:15:00,14:15:00,9044,36,,,,10600.77,
12246090,14:15:19,14:15:19,9536,37,,,,10778.94,0
12246090,14:15:56,14:15:56,10612,38,,,,11081.04,0
12246090,14:17:54,14:17:54,10610,39,,,,12103.31,0
12246090,14:18:44,14:18:44,10604,40,,,,12543.24,0
12246090,14:19:36,14:19:36,2844,41,,,,12963.13,0
12246090,14:20:26,14:20:26,2845,42,,,,13371.55,0
12246090,14:21:00,14:21:00,2846,43,,,,13642.78,0
12246090,14:21:35,14:21:35,2847,44,,,,13918.97,0
12246090,14:21:56,14:21:56,6648,45,,,,14119.46,0
12246090,14:22:21,14:22:21,10608,46,,,,14315.67,0
12246090,14:23:08,14:23:08,10606,47,,,,14639.48,0
12246090,14:24:15,14:24:15,1145,48,,,,15081.08,0
12246090,14:25:00,14:25:00,9526,49,,1,,15416.62,
12246100,13:51:00,13:51:00,1129,1,,,1,0,
12246100,13:51:39,13:51:39,2740,2,,,,421.33,0
12246100,13:51:58,13:51:58,8204,3,,,,616.88,0
12246100,13:52:27,13:52:27,2807,4,,,,851.34,0
12246100,13:52:47,13:52:47,2808,5,,,,981.76,0
12246100,13:53:26,13:53:26,2809,6,,,,1256.94,0
12246100,13:54:12,13:54:12,2810,7,,,,1653.1,0
12246100,13:54:55,13:54:55,2811,8,,,,1943.65,0
12246100,13:55:38,13:55:38,10627,9,,,,2344.82,0
12246100,13:56:18,13:56:18,4593,10,,,,2691.73,0
12246100,13:57:13,13:57:13,2928,11,,,,3228.64,0
12246100,13:58:00,13:58:00,2691,12,,,,3697.24,
12246100,14:00:00,14:00:00,658,13,,,,4417.64,
12246100,14:00:20,14:00:20,2692,14,,,,4604.02,0
12246100,14:00:44,14:00:44,2693,15,,,,4882.73,0
12246100,14:01:28,14:01:28,659,16,,,,5320,0
12246100,14:01:58,14:01:58,2977,17,,,,5656.2,0
12246100,14:02:15,14:02:15,2978,18,,,,5823.45,0
12246100,14:02:25,14:02:25,2979,19,,,,5938.89,0
12246100,14:03:00,14:03:00,2980,20,,,,6370.85,
12246100,14:03:27,14:03:27,2981,21,,,,6539.63,0
12246100,14:03:52,14:03:52,2982,22,,,,6666.35,0
12246100,14:04:07,14:04:07,2983,23,,,,6744.88,0
12246100,14:04:49,14:04:49,2984,24,,,,6994.76,0
12246100,14:05:12,14:05:12,2985,25,,,,7155.21,0
12246100,14:05:45,14:05:45,2986,26,,,,7368.61,0
12246100,14:06:45,14:06:45,2987,27,,,,7847.72,0
12246100,14:07:10,14:07:10,2988,28,,,,7967.74,0
12246100,14:08:14,14:08:14,8081,29,,,,8425.24,0
12246100,14:10:08,14:10:08,6956,30,,,,8827.72,0
12246100,14:11:02,14:11:02,6957,31,,,,9171.98,0
12246100,14:11:45,14:11:45,6958,32,,,,9414.85,0
12246100,14:12:27,14:12:27,6959,33,,,,9696.91,0
12246100,14:13:52,14:13:52,10814,35,,,,10079.91,0
12246100,14:15:00,14:15:00,9044,36,,,,10600.77,
12246100,14:15:19,14:15:19,9536,37,,,,10778.94,0
12246100,14:15:56,14:15:56,10612,38,,,,11081.04,0
12246100,14:17:54,14:17:54,10610,39,,,,12103.31,0
12246100,14:18:44,14:18:44,10604,40,,,,12543.24,0
12246100,14:19:36,14:19:36,2844,41,,,,12963.13,0
12246100,14:20:26,14:20:26,2845,42,,,,13371.55,0
12246100,14:21:00,14:21:00,2846,43,,,,13642.78,0
12246100,14:21:35,14:21:35,2847,44,,,,13918.97,0
12246100,14:21:56,14:21:56,6648,45,,,,14119.46,0
12246100,14:22:21,14:22:21,10608,46,,,,14315.67,0
12246100,14:23:08,14:23:08,10606,47,,,,14639.48,0
12246100,14:24:15,14:24:15,1145,48,,,,15081.08,0
12246100,14:25:00,14:25:00,9526,49,,1,,15416.62,
12246110,13:51:00,13:51:00,1129,1,,,1,0,
12246110,13:51:39,13:51:39,2740,2,,,,421.33,0
12246110,13:51:58,13:51:58,8204,3,,,,616.88,0
12246110,13:52:27,13:52:27,2807,4,,,,851.34,0
12246110,13:52:47,13:52:47,2808,5,,,,981.76,0
12246110,13:53:26,13:53:26,2809,6,,,,1256.94,0
12246110,13:54:12,13:54:12,2810,7,,,,1653.1,0
12246110,13:54:55,13:54:55,2811,8,,,,1943.65,0
12246110,13:55:38,13:55:38,10627,9,,,,2344.82,0
12246110,13:56:18,13:56:18,4593,10,,,,2691.73,0
12246110,13:57:13,13:57:13,2928,11,,,,3228.64,0
12246110,13:58:00,13:58:00,2691,12,,,,3697.24,
12246110,14:00:00,14:00:00,658,13,,,,4417.64,
12246110,14:00:20,14:00:20,2692,14,,,,4604.02,0
12246110,14:00:44,14:00:44,2693,15,,,,4882.73,0
12246110,14:01:28,14:01:28,659,16,,,,5320,0
12246110,14:01:58,14:01:58,2977,17,,,,5656.2,0
12246110,14:02:15,14:02:15,2978,18,,,,5823.45,0
12246110,14:02:25,14:02:25,2979,19,,,,5938.89,0
12246110,14:03:00,14:03:00,2980,20,,,,6370.85,
12246110,14:03:27,14:03:27,2981,21,,,,6539.63,0
12246110,14:03:52,14:03:52,2982,22,,,,6666.35,0
12246110,14:04:07,14:04:07,2983,23,,,,6744.88,0
12246110,14:04:49,14:04:49,2984,24,,,,6994.76,0
12246110,14:05:12,14:05:12,2985,25,,,,7155.21,0
12246110,14:05:45,14:05:45,2986,26,,,,7368.61,0
12246110,14:06:45,14:06:45,2987,27,,,,7847.72,0
12246110,14:07:10,14:07:10,2988,28,,,,7967.74,0
12246110,14:08:14,14:08:14,8081,29,,,,8425.24,0
12246110,14:10:08,14:10:08,6956,30,,,,8827.72,0
12246110,14:11:02,14:11:02,6957,31,,,,9171.98,0
12246110,14:11:45,14:11:45,6958,32,,,,9414.85,0
12246110,14:12:27,14:12:27,6959,33,,,,9696.91,0
12246110,14:13:52,14:13:52,10814,35,,,,10079.91,0
12246110,14:15:00,14:15:00,9044,36,,,,10600.77,
12246110,14:15:19,14:15:19,9536,37,,,,10778.94,0
12246110,14:15:56,14:15:56,10612,38,,,,11081.04,0
12246110,14:17:54,14:17:54,10610,39,,,,12103.31,0
12246110,14:18:44,14:18:44,10604,40,,,,12543.24,0
12246110,14:19:36,14:19:36,2844,41,,,,12963.13,0
12246110,14:20:26,14:20:26,2845,42,,,,13371.55,0
12246110,14:21:00,14:21:00,2846,43,,,,13642.78,0
12246110,14:21:35,14:21:35,2847,44,,,,13918.97,0
12246110,14:21:56,14:21:56,6648,45,,,,14119.46,0
12246110,14:22:21,14:22:21,10608,46,,,,14315.67,0
12246110,14:23:08,14:23:08,10606,47,,,,14639.48,0
12246110,14:24:15,14:24:15,1145,48,,,,15081.08,0
12246110,14:25:00,14:25:00,9526,49,,1,,15416.62,
12246120,13:51:00,13:51:00,1129,1,,,1,0,
12246120,13:51:39,13:51:39,2740,2,,,,421.33,0
12246120,13:51:58,13:51:58,8204,3,,,,616.88,0
12246120,13:52:27,13:52:27,2807,4,,,,851.34,0
12246120,13:52:47,13:52:47,2808,5,,,,981.76,0
12246120,13:53:26,13:53:26,2809,6,,,,1256.94,0
12246120,13:54:12,13:54:12,2810,7,,,,1653.1,0
12246120,13:54:55,13:54:55,2811,8,,,,1943.65,0
12246120,13:55:38,13:55:38,10627,9,,,,2344.82,0
12246120,13:56:18,13:56:18,4593,10,,,,2691.73,0
12246120,13:57:13,13:57:13,2928,11,,,,3228.64,0
12246120,13:58:00,13:58:00,2691,12,,,,3697.24,
12246120,14:00:00,14:00:00,658,13,,,,4417.64,
12246120,14:00:20,14:00:20,2692,14,,,,4604.02,0
12246120,14:00:44,14:00:44,2693,15,,,,4882.73,0
12246120,14:01:28,14:01:28,659,16,,,,5320,0
12246120,14:01:58,14:01:58,2977,17,,,,5656.2,0
12246120,14:02:15,14:02:15,2978,18,,,,5823.45,0
12246120,14:02:25,14:02:25,2979,19,,,,5938.89,0
12246120,14:03:00,14:03:00,2980,20,,,,6370.85,
12246120,14:03:27,14:03:27,2981,21,,,,6539.63,0
12246120,14:03:52,14:03:52,2982,22,,,,6666.35,0
12246120,14:04:07,14:04:07,2983,23,,,,6744.88,0
12246120,14:04:49,14:04:49,2984,24,,,,6994.76,0
12246120,14:05:12,14:05:12,2985,25,,,,7155.21,0
12246120,14:05:45,14:05:45,2986,26,,,,7368.61,0
12246120,14:06:45,14:06:45,2987,27,,,,7847.72,0
12246120,14:07:10,14:07:10,2988,28,,,,7967.74,0
12246120,14:08:14,14:08:14,8081,29,,,,8425.24,0
12246120,14:10:08,14:10:08,6956,30,,,,8827.72,0
12246120,14:11:02,14:11:02,6957,31,,,,9171.98,0
12246120,14:11:45,14:11:45,6958,32,,,,9414.85,0
12246120,14:12:27,14:12:27,6959,33,,,,9696.91,0
12246120,14:13:52,14:13:52,10814,35,,,,10079.91,0
12246120,14:15:00,14:15:00,9044,36,,,,10600.77,
12246120,14:15:19,14:15:19,9536,37,,,,10778.94,0
12246120,14:15:56,14:15:56,10612,38,,,,11081.04,0
12246120,14:17:54,14:17:54,10610,39,,,,12103.31,0
12246120,14:18:44,14:18:44,10604,40,,,,12543.24,0
12246120,14:19:36,14:19:36,2844,41,,,,12963.13,0
12246120,14:20:26,14:20:26,2845,42,,,,13371.55,0
12246120,14:21:00,14:21:00,2846,43,,,,13642.78,0
12246120,14:21:35,14:21:35,2847,44,,,,13918.97,0
12246120,14:21:56,14:21:56,6648,45,,,,14119.46,0
12246120,14:22:21,14:22:21,10608,46,,,,14315.67,0
12246120,14:23:08,14:23:08,10606,47,,,,14639.48,0
12246120,14:24:15,14:24:15,1145,48,,,,15081.08,0
12246120,14:25:00,14:25:00,9526,49,,1,,15416.62,
12246130,13:51:00,13:51:00,1129,1,,,1,0,
12246130,13:51:39,13:51:39,2740,2,,,,421.33,0
12246130,13:51:58,13:51:58,8204,3,,,,616.88,0
12246130,13:52:27,13:52:27,2807,4,,,,851.34,0
12246130,13:52:47,13:52:47,2808,5,,,,981.76,0
12246130,13:53:26,13:53:26,2809,6,,,,1256.94,0
12246130,13:54:12,13:54:12,2810,7,,,,1653.1,0
12246130,13:54:55,13:54:55,2811,8,,,,1943.65,0
12246130,13:55:38,13:55:38,10627,9,,,,2344.82,0
12246130,13:56:18,13:56:18,4593,10,,,,2691.73,0
12246130,13:57:13,13:57:13,2928,11,,,,3228.64,0
12246130,13:58:00,13:58:00,2691,12,,,,3697.24,
12246130,14:00:00,14:00:00,658,13,,,,4417.64,
12246130,14:00:20,14:00:20,2692,14,,,,4604.02,0
12246130,14:00:44,14:00:44,2693,15,,,,4882.73,0
12246130,14:01:28,14:01:28,659,16,,,,5320,0
12246130,14:01:58,14:01:58,2977,17,,,,5656.2,0
12246130,14:02:15,14:02:15,2978,18,,,,5823.45,0
12246130,14:02:25,14:02:25,2979,19,,,,5938.89,0
12246130,14:03:00,14:03:00,2980,20,,,,6370.85,
12246130,14:03:27,14:03:27,2981,21,,,,6539.63,0
12246130,14:03:52,14:03:52,2982,22,,,,6666.35,0
12246130,14:04:07,14:04:07,2983,23,,,,6744.88,0
12246130,14:04:49,14:04:49,2984,24,,,,6994.76,0
12246130,14:05:12,14:05:12,2985,25,,,,7155.21,0
12246130,14:05:45,14:05:45,2986,26,,,,7368.61,0
12246130,14:06:45,14:06:45,2987,27,,,,7847.72,0
12246130,14:07:10,14:07:10,2988,28,,,,7967.74,0
12246130,14:08:14,14:08:14,8081,29,,,,8425.24,0
12246130,14:10:08,14:10:08,6956,30,,,,8827.72,0
12246130,14:11:02,14:11:02,6957,31,,,,9171.98,0
12246130,14:11:45,14:11:45,6958,32,,,,9414.85,0
12246130,14:12:27,14:12:27,6959,33,,,,9696.91,0
12246130,14:13:52,14:13:52,10814,35,,,,10079.91,0
12246130,14:15:00,14:15:00,9044,36,,,,10600.77,
12246130,14:15:19,14:15:19,9536,37,,,,10778.94,0
12246130,14:15:56,14:15:56,10612,38,,,,11081.04,0
12246130,14:17:54,14:17:54,10610,39,,,,12103.31,0
12246130,14:18:44,14:18:44,10604,40,,,,12543.24,0
12246130,14:19:36,14:19:36,2844,41,,,,12963.13,0
12246130,14:20:26,14:20:26,2845,42,,,,13371.55,0
12246130,14:21:00,14:21:00,2846,43,,,,13642.78,0
12246130,14:21:35,14:21:35,2847,44,,,,13918.97,0
12246130,14:21:56,14:21:56,6648,45,,,,14119.46,0
12246130,14:22:21,14:22:21,10608,46,,,,14315.67,0
12246130,14:23:08,14:23:08,10606,47,,,,14639.48,0
12246130,14:24:15,14:24:15,1145,48,,,,15081.08,0
12246130,14:25:00,14:25:00,9526,49,,1,,15416.62,
12262070,16:41:00,16:41:00,1129,1,,,1,0,
12262070,16:41:28,16:41:28,2740,2,,,,421.33,0
12262070,16:41:41,16:41:41,8204,3,,,,616.88,0
12262070,16:42:02,16:42:02,2807,4,,,,851.34,0
12262070,16:42:16,16:42:16,2808,5,,,,981.76,0
12262070,16:42:44,16:42:44,2809,6,,,,1256.94,0
12262070,16:43:17,16:43:17,2810,7,,,,1653.1,0
12262070,16:43:48,16:43:48,2811,8,,,,1943.65,0
12262070,16:44:18,16:44:18,10627,9,,,,2344.82,0
12262070,16:44:47,16:44:47,4593,10,,,,2691.73,0
12262070,16:45:26,16:45:26,2928,11,,,,3228.64,0
12262070,16:46:00,16:46:00,2691,12,,,,3697.24,
12262070,16:50:00,16:50:00,658,13,,,,4417.64,
12262070,16:50:50,16:50:50,2692,14,,,,4604.02,0
12262070,16:51:50,16:51:50,2693,15,,,,4882.73,0
12262070,16:53:40,16:53:40,659,16,,,,5320,0
12262070,16:54:54,16:54:54,2977,17,,,,5656.2,0
12262070,16:55:36,16:55:36,2978,18,,,,5823.45,0
12262070,16:56:00,16:56:00,2979,19,,,,5938.89,
12262070,16:56:37,16:56:37,2980,20,,,,6370.85,0
12262070,16:56:58,16:56:58,2981,21,,,,6539.63,0
12262070,16:57:18,16:57:18,2982,22,,,,6666.35,0
12262070,16:57:29,16:57:29,2983,23,,,,6744.88,0
12262070,16:58:02,16:58:02,2984,24,,,,6994.76,0
12262070,16:58:20,16:58:20,2985,25,,,,7155.21,0
12262070,16:58:46,16:58:46,2986,26,,,,7368.61,0
12262070,16:59:33,16:59:33,2987,27,,,,7847.72,0
12262070,16:59:52,16:59:52,2988,28,,,,7967.74,0
12262070,17:00:42,17:00:42,8081,29,,,,8425.24,0
12262070,17:02:12,17:02:12,6956,30,,,,8827.72,0
12262070,17:02:54,17:02:54,6957,31,,,,9171.98,0
12262070,17:03:27,17:03:27,6958,32,,,,9414.85,0
12262070,17:04:01,17:04:01,6959,33,,,,9696.91,0
12262070,17:05:07,17:05:07,10814,35,,,,10079.91,0
12262070,17:06:00,17:06:00,9044,36,,,,10600.77,
12262070,17:06:23,17:06:23,9536,37,,,,10778.94,0
12262070,17:07:08,17:07:08,10612,38,,,,11081.04,0
12262070,17:09:29,17:09:29,10610,39,,,,12103.31,0
12262070,17:10:30,17:10:30,10604,40,,,,12543.24,0
12262070,17:11:33,17:11:33,2844,41,,,,12963.13,0
12262070,17:12:34,17:12:34,2845,42,,,,13371.55,0
12262070,17:13:14,17:13:14,2846,43,,,,13642.78,0
12262070,17:13:56,17:13:56,2847,44,,,,13918.97,0
12262070,17:14:22,17:14:22,6648,45,,,,14119.46,0
12262070,17:14:52,17:14:52,10608,46,,,,14315.67,0
12262070,17:15:49,17:15:49,10606,47,,,,14639.48,0
12262070,17:17:10,17:17:10,1145,48,,,,15081.08,0
12262070,17:18:00,17:18:00,9526,49,,1,,15417.93,
12876090,06:11:00,06:11:00,2794,1,,,1,0,
12876090,06:11:24,06:11:24,2796,2,,,,259.59,0
12876090,06:12:00,06:12:00,2797,3,,,,560.94,
12876090,06:12:33,06:12:33,2798,4,,,,830.27,0
12876090,06:13:28,06:13:28,2799,5,,,,1135.78,0
12876090,06:13:49,06:13:49,2800,6,,,,1270.5,0
12876090,06:14:40,06:14:40,2802,7,,,,1595.32,0
12876090,06:15:36,06:15:36,2803,8,,,,1920.11,0
12876090,06:16:30,06:16:30,2804,9,,,,2272.29,0
12876090,06:16:57,06:16:57,9532,10,,,,2449.9,0
12876090,06:17:29,06:17:29,6891,11,,,,2734.61,0
12876090,06:17:54,06:17:54,2806,12,,,,2894.97,0
12876090,06:19:00,06:19:00,1129,13,,,,3485.89,
12876090,06:19:45,06:19:45,2740,14,,,,3907.22,0
12876090,06:20:07,06:20:07,8204,15,,,,4102.77,0
12876090,06:20:36,06:20:36,2807,16,,,,4320.96,0
12876090,06:20:59,06:20:59,2808,17,,,,4451.38,0
12876090,06:21:44,06:21:44,2809,18,,,,4726.56,0
12876090,06:22:37,06:22:37,2810,19,,,,5122.72,0
12876090,06:23:26,06:23:26,2811,20,,,,5413.27,0
12876090,06:24:16,06:24:16,10627,21,,,,5814.44,0
12876090,06:25:03,06:25:03,4593,22,,,,6161.35,0
12876090,06:26:06,06:26:06,2928,23,,,,6698.26,0
12876090,06:27:00,06:27:00,2691,24,,,,7166.86,
12876090,06:29:00,06:29:00,658,25,,,,7887.26,
12876090,06:29:20,06:29:20,2692,26,,,,8073.64,0
12876090,06:29:44,06:29:44,2693,27,,,,8352.35,0
12876090,06:30:28,06:30:28,659,28,,,,8789.62,0
12876090,06:30:58,06:30:58,2977,29,,,,9125.82,0
12876090,06:31:15,06:31:15,2978,30,,,,9293.07,0
12876090,06:31:25,06:31:25,2979,31,,,,9408.51,0
12876090,06:32:00,06:32:00,2980,32,,,,9840.47,
12876090,06:32:27,06:32:27,2981,33,,,,10009.25,0
12876090,06:32:52,06:32:52,2982,34,,,,10135.97,0
12876090,06:33:07,06:33:07,2983,35,,,,10214.5,0
12876090,06:33:49,06:33:49,2984,36,,,,10464.38,0
12876090,06:34:12,06:34:12,2985,37,,,,10624.83,0
12876090,06:34:45,06:34:45,2986,38,,,,10838.23,0
12876090,06:35:45,06:35:45,2987,39,,,,11317.34,0
12876090,06:36:10,06:36:10,2988,40,,,,11437.36,0
12876090,06:37:14,06:37:14,8081,41,,,,11894.86,0
12876090,06:39:08,06:39:08,6956,42,,,,12297.34,0
12876090,06:40:02,06:40:02,6957,43,,,,12641.6,0
12876090,06:40:45,06:40:45,6958,44,,,,12884.47,0
12876090,06:41:27,06:41:27,6959,45,,,,13166.53,0
12876090,06:42:52,06:42:52,10814,47,,,,13549.53,0
12876090,06:44:00,06:44:00,9044,48,,,,14070.39,
12876090,06:44:19,06:44:19,9536,49,,,,14248.56,0
12876090,06:44:56,06:44:56,10612,50,,,,14550.66,0
12876090,06:46:54,06:46:54,10610,51,,,,15572.93,0
12876090,06:47:44,06:47:44,10604,52,,,,16012.86,0
12876090,06:48:36,06:48:36,2844,53,,,,16432.75,0
12876090,06:49:26,06:49:26,2845,54,,,,16841.17,0
12876090,06:50:00,06:50:00,2846,55,,,,17112.4,0
12876090,06:50:35,06:50:35,2847,56,,,,17388.59,0
12876090,06:50:56,06:50:56,6648,57,,,,17589.08,0
12876090,06:51:21,06:51:21,10608,58,,,,17785.29,0
12876090,06:52:08,06:52:08,10606,59,,,,18109.1,0
12876090,06:53:15,06:53:15,1145,60,,,,18550.7,0
12876090,06:54:00,06:54:00,9526,61,,1,,18882.51,
12876100,06:11:00,06:11:00,2794,1,,,1,0,
12876100,06:11:24,06:11:24,2796,2,,,,259.59,0
12876100,06:12:00,06:12:00,2797,3,,,,560.94,
12876100,06:12:33,06:12:33,2798,4,,,,830.27,0
12876100,06:13:28,06:13:28,2799,5,,,,1135.78,0
12876100,06:13:49,06:13:49,2800,6,,,,1270.5,0
12876100,06:14:40,06:14:40,2802,7,,,,1595.32,0
12876100,06:15:36,06:15:36,2803,8,,,,1920.11,0
12876100,06:16:30,06:16:30,2804,9,,,,2272.29,0
12876100,06:16:57,06:16:57,9532,10,,,,2449.9,0
12876100,06:17:29,06:17:29,6891,11,,,,2734.61,0
12876100,06:17:54,06:17:54,2806,12,,,,2894.97,0
12876100,06:19:00,06:19:00,1129,13,,,,3485.89,
12876100,06:19:45,06:19:45,2740,14,,,,3907.22,0
12876100,06:20:07,06:20:07,8204,15,,,,4102.77,0
12876100,06:20:36,06:20:36,2807,16,,,,4320.96,0
12876100,06:20:59,06:20:59,2808,17,,,,4451.38,0
12876100,06:21:44,06:21:44,2809,18,,,,4726.56,0
12876100,06:22:37,06:22:37,2810,19,,,,5122.72,0
12876100,06:23:26,06:23:26,2811,20,,,,5413.27,0
12876100,06:24:16,06:24:16,10627,21,,,,5814.44,0
12876100,06:25:03,06:25:03,4593,22,,,,6161.35,0
12876100,06:26:06,06:26:06,2928,23,,,,6698.26,0
12876100,06:27:00,06:27:00,2691,24,,,,7166.86,
12876100,06:29:00,06:29:00,658,25,,,,7887.26,
12876100,06:29:20,06:29:20,2692,26,,,,8073.64,0
12876100,06:29:44,06:29:44,2693,27,,,,8352.35,0
12876100,06:30:28,06:30:28,659,28,,,,8789.62,0
12876100,06:30:58,06:30:58,2977,29,,,,9125.82,0
12876100,06:31:15,06:31:15,2978,30,,,,9293.07,0
12876100,06:31:25,06:31:25,2979,31,,,,9408.51,0
12876100,06:32:00,06:32:00,2980,32,,,,9840.47,
12876100,06:32:27,06:32:27,2981,33,,,,10009.25,0
12876100,06:32:52,06:32:52,2982,34,,,,10135.97,0
12876100,06:33:07,06:33:07,2983,35,,,,10214.5,0
12876100,06:33:49,06:33:49,2984,36,,,,10464.38,0
12876100,06:34:12,06:34:12,2985,37,,,,10624.83,0
12876100,06:34:45,06:34:45,2986,38,,,,10838.23,0
12876100,06:35:45,06:35:45,2987,39,,,,11317.34,0
12876100,06:36:10,06:36:10,2988,40,,,,11437.36,0
12876100,06:37:14,06:37:14,8081,41,,,,11894.86,0
12876100,06:39:08,06:39:08,6956,42,,,,12297.34,0
12876100,06:40:02,06:40:02,6957,43,,,,12641.6,0
12876100,06:40:45,06:40:45,6958,44,,,,12884.47,0
12876100,06:41:27,06:41:27,6959,45,,,,13166.53,0
12876100,06:42:52,06:42:52,10814,47,,,,13549.53,0
12876100,06:44:00,06:44:00,9044,48,,,,14070.39,
12876100,06:44:19,06:44:19,9536,49,,,,14248.56,0
12876100,06:44:56,06:44:56,10612,50,,,,14550.66,0
12876100,06:46:54,06:46:54,10610,51,,,,15572.93,0
12876100,06:47:44,06:47:44,10604,52,,,,16012.86,0
12876100,06:48:36,06:48:36,2844,53,,,,16432.75,0
12876100,06:49:26,06:49:26,2845,54,,,,16841.17,0
12876100,06:50:00,06:50:00,2846,55,,,,17112.4,0
12876100,06:50:35,06:50:35,2847,56,,,,17388.59,0
12876100,06:50:56,06:50:56,6648,57,,,,17589.08,0
12876100,06:51:21,06:51:21,10608,58,,,,17785.29,0
12876100,06:52:08,06:52:08,10606,59,,,,18109.1,0
12876100,06:53:15,06:53:15,1145,60,,,,18550.7,0
12876100,06:54:00,06:54:00,9526,61,,1,,18882.51,
12876110,06:11:00,06:11:00,2794,1,,,1,0,
12876110,06:11:24,06:11:24,2796,2,,,,259.59,0
12876110,06:12:00,06:12:00,2797,3,,,,560.94,
12876110,06:12:33,06:12:33,2798,4,,,,830.27,0
12876110,06:13:28,06:13:28,2799,5,,,,1135.78,0
12876110,06:13:49,06:13:49,2800,6,,,,1270.5,0
12876110,06:14:40,06:14:40,2802,7,,,,1595.32,0
12876110,06:15:36,06:15:36,2803,8,,,,1920.11,0
12876110,06:16:30,06:16:30,2804,9,,,,2272.29,0
12876110,06:16:57,06:16:57,9532,10,,,,2449.9,0
12876110,06:17:29,06:17:29,6891,11,,,,2734.61,0
12876110,06:17:54,06:17:54,2806,12,,,,2894.97,0
12876110,06:19:00,06:19:00,1129,13,,,,3485.89,
12876110,06:19:45,06:19:45,2740,14,,,,3907.22,0
12876110,06:20:07,06:20:07,8204,15,,,,4102.77,0
12876110,06:20:36,06:20:36,2807,16,,,,4320.96,0
12876110,06:20:59,06:20:59,2808,17,,,,4451.38,0
12876110,06:21:44,06:21:44,2809,18,,,,4726.56,0
12876110,06:22:37,06:22:37,2810,19,,,,5122.72,0
12876110,06:23:26,06:23:26,2811,20,,,,5413.27,0
12876110,06:24:16,06:24:16,10627,21,,,,5814.44,0
12876110,06:25:03,06:25:03,4593,22,,,,6161.35,0
12876110,06:26:06,06:26:06,2928,23,,,,6698.26,0
12876110,06:27:00,06:27:00,2691,24,,,,7166.86,
12876110,06:29:00,06:29:00,658,25,,,,7887.26,
12876110,06:29:20,06:29:20,2692,26,,,,8073.64,0
12876110,06:29:44,06:29:44,2693,27,,,,8352.35,0
12876110,06:30:28,06:30:28,659,28,,,,8789.62,0
12876110,06:30:58,06:30:58,2977,29,,,,9125.82,0
12876110,06:31:15,06:31:15,2978,30,,,,9293.07,0
12876110,06:31:25,06:31:25,2979,31,,,,9408.51,0
12876110,06:32:00,06:32:00,2980,32,,,,9840.47,
12876110,06:32:27,06:32:27,2981,33,,,,10009.25,0
12876110,06:32:52,06:32:52,2982,34,,,,10135.97,0
12876110,06:33:07,06:33:07,2983,35,,,,10214.5,0
12876110,06:33:49,06:33:49,2984,36,,,,10464.38,0
12876110,06:34:12,06:34:12,2985,37,,,,10624.83,0
12876110,06:34:45,06:34:45,2986,38,,,,10838.23,0
12876110,06:35:45,06:35:45,2987,39,,,,11317.34,0
12876110,06:36:10,06:36:10,2988,40,,,,11437.36,0
12876110,06:37:14,06:37:14,8081,41,,,,11894.86,0
12876110,06:39:08,06:39:08,6956,42,,,,12297.34,0
12876110,06:40:02,06:40:02,6957,43,,,,12641.6,0
12876110,06:40:45,06:40:45,6958,44,,,,12884.47,0
12876110,06:41:27,06:41:27,6959,45,,,,13166.53,0
12876110,06:42:52,06:42:52,10814,47,,,,13549.53,0
12876110,06:44:00,06:44:00,9044,48,,,,14070.39,
12876110,06:44:19,06:44:19,9536,49,,,,14248.56,0
12876110,06:44:56,06:44:56,10612,50,,,,14550.66,0
12876110,06:46:54,06:46:54,10610,51,,,,15572.93,0
12876110,06:47:44,06:47:44,10604,52,,,,16012.86,0
12876110,06:48:36,06:48:36,2844,53,,,,16432.75,0
12876110,06:49:26,06:49:26,2845,54,,,,16841.17,0
12876110,06:50:00,06:50:00,2846,55,,,,17112.4,0
12876110,06:50:35,06:50:35,2847,56,,,,17388.59,0
12876110,06:50:56,06:50:56,6648,57,,,,17589.08,0
12876110,06:51:21,06:51:21,10608,58,,,,17785.29,0
12876110,06:52:08,06:52:08,10606,59,,,,18109.1,0
12876110,06:53:15,06:53:15,1145,60,,,,18550.7,0
12876110,06:54:00,06:54:00,9526,61,,1,,18882.51,
12876120,06:11:00,06:11:00,2794,1,,,1,0,
12876120,06:11:24,06:11:24,2796,2,,,,259.59,0
12876120,06:12:00,06:12:00,2797,3,,,,560.94,
12876120,06:12:33,06:12:33,2798,4,,,,830.27,0
12876120,06:13:28,06:13:28,2799,5,,,,1135.78,0
12876120,06:13:49,06:13:49,2800,6,,,,1270.5,0
12876120,06:14:40,06:14:40,2802,7,,,,1595.32,0
12876120,06:15:36,06:15:36,2803,8,,,,1920.11,0
12876120,06:16:30,06:16:30,2804,9,,,,2272.29,0
12876120,06:16:57,06:16:57,9532,10,,,,2449.9,0
12876120,06:17:29,06:17:29,6891,11,,,,2734.61,0
12876120,06:17:54,06:17:54,2806,12,,,,2894.97,0
12876120,06:19:00,06:19:00,1129,13,,,,3485.89,
12876120,06:19:45,06:19:45,2740,14,,,,3907.22,0
12876120,06:20:07,06:20:07,8204,15,,,,4102.77,0
12876120,06:20:36,06:20:36,2807,16,,,,4320.96,0
12876120,06:20:59,06:20:59,2808,17,,,,4451.38,0
12876120,06:21:44,06:21:44,2809,18,,,,4726.56,0
12876120,06:22:37,06:22:37,2810,19,,,,5122.72,0
12876120,06:23:26,06:23:26,2811,20,,,,5413.27,0
12876120,06:24:16,06:24:16,10627,21,,,,5814.44,0
12876120,06:25:03,06:25:03,4593,22,,,,6161.35,0
12876120,06:26:06,06:26:06,2928,23,,,,6698.26,0
12876120,06:27:00,06:27:00,2691,24,,,,7166.86,
12876120,06:29:00,06:29:00,658,25,,,,7887.26,
12876120,06:29:20,06:29:20,2692,26,,,,8073.64,0
12876120,06:29:44,06:29:44,2693,27,,,,8352.35,0
12876120,06:30:28,06:30:28,659,28,,,,8789.62,0
12876120,06:30:58,06:30:58,2977,29,,,,9125.82,0
12876120,06:31:15,06:31:15,2978,30,,,,9293.07,0
12876120,06:31:25,06:31:25,2979,31,,,,9408.51,0
12876120,06:32:00,06:32:00,2980,32,,,,9840.47,
12876120,06:32:27,06:32:27,2981,33,,,,10009.25,0
12876120,06:32:52,06:32:52,2982,34,,,,10135.97,0
12876120,06:33:07,06:33:07,2983,35,,,,10214.5,0
12876120,06:33:49,06:33:49,2984,36,,,,10464.38,0
12876120,06:34:12,06:34:12,2985,37,,,,10624.83,0
12876120,06:34:45,06:34:45,2986,38,,,,10838.23,0
12876120,06:35:45,06:35:45,2987,39,,,,11317.34,0
12876120,06:36:10,06:36:10,2988,40,,,,11437.36,0
12876120,06:37:14,06:37:14,8081,41,,,,11894.86,0
12876120,06:39:08,06:39:08,6956,42,,,,12297.34,0
12876120,06:40:02,06:40:02,6957,43,,,,12641.6,0
12876120,06:40:45,06:40:45,6958,44,,,,12884.47,0
12876120,06:41:27,06:41:27,6959,45,,,,13166.53,0
12876120,06:42:52,06:42:52,10814,47,,,,13549.53,0
12876120,06:44:00,06:44:00,9044,48,,,,14070.39,
12876120,06:44:19,06:44:19,9536,49,,,,14248.56,0
12876120,06:44:56,06:44:56,10612,50,,,,14550.66,0
12876120,06:46:54,06:46:54,10610,51,,,,15572.93,0
12876120,06:47:44,06:47:44,10604,52,,,,16012.86,0
12876120,06:48:36,06:48:36,2844,53,,,,16432.75,0
12876120,06:49:26,06:49:26,2845,54,,,,16841.17,0
12876120,06:50:00,06:50:00,2846,55,,,,17112.4,0
12876120,06:50:35,06:50:35,2847,56,,,,17388.59,0
12876120,06:50:56,06:50:56,6648,57,,,,17589.08,0
12876120,06:51:21,06:51:21,10608,58,,,,17785.29,0
12876120,06:52:08,06:52:08,10606,59,,,,18109.1,0
12876120,06:53:15,06:53:15,1145,60,,,,18550.7,0
12876120,06:54:00,06:54:00,9526,61,,1,,18882.51,
12876130,06:11:00,06:11:00,2794,1,,,1,0,
12876130,06:11:24,06:11:24,2796,2,,,,259.59,0
12876130,06:12:00,06:12:00,2797,3,,,,560.94,
12876130,06:12:33,06:12:33,2798,4,,,,830.27,0
12876130,06:13:28,06:13:28,2799,5,,,,1135.78,0
12876130,06:13:49,06:13:49,2800,6,,,,1270.5,0
12876130,06:14:40,06:14:40,2802,7,,,,1595.32,0
12876130,06:15:36,06:15:36,2803,8,,,,1920.11,0
12876130,06:16:30,06:16:30,2804,9,,,,2272.29,0
12876130,06:16:57,06:16:57,9532,10,,,,2449.9,0
12876130,06:17:29,06:17:29,6891,11,,,,2734.61,0
12876130,06:17:54,06:17:54,2806,12,,,,2894.97,0
12876130,06:19:00,06:19:00,1129,13,,,,3485.89,
12876130,06:19:45,06:19:45,2740,14,,,,3907.22,0
12876130,06:20:07,06:20:07,8204,15,,,,4102.77,0
12876130,06:20:36,06:20:36,2807,16,,,,4320.96,0
12876130,06:20:59,06:20:59,2808,17,,,,4451.38,0
12876130,06:21:44,06:21:44,2809,18,,,,4726.56,0
12876130,06:22:37,06:22:37,2810,19,,,,5122.72,0
12876130,06:23:26,06:23:26,2811,20,,,,5413.27,0
12876130,06:24:16,06:24:16,10627,21,,,,5814.44,0
12876130,06:25:03,06:25:03,4593,22,,,,6161.35,0
12876130,06:26:06,06:26:06,2928,23,,,,6698.26,0
12876130,06:27:00,06:27:00,2691,24,,,,7166.86,
12876130,06:29:00,06:29:00,658,25,,,,7887.26,
12876130,06:29:20,06:29:20,2692,26,,,,8073.64,0
12876130,06:29:44,06:29:44,2693,27,,,,8352.35,0
12876130,06:30:28,06:30:28,659,28,,,,8789.62,0
12876130,06:30:58,06:30:58,2977,29,,,,9125.82,0
12876130,06:31:15,06:31:15,2978,30,,,,9293.07,0
12876130,06:31:25,06:31:25,2979,31,,,,9408.51,0
12876130,06:32:00,06:32:00,2980,32,,,,9840.47,
12876130,06:32:27,06:32:27,2981,33,,,,10009.25,0
12876130,06:32:52,06:32:52,2982,34,,,,10135.97,0
12876130,06:33:07,06:33:07,2983,35,,,,10214.5,0
12876130,06:33:49,06:33:49,2984,36,,,,10464.38,0
12876130,06:34:12,06:34:12,2985,37,,,,10624.83,0
12876130,06:34:45,06:34:45,2986,38,,,,10838.23,0
12876130,06:35:45,06:35:45,2987,39,,,,11317.34,0
12876130,06:36:10,06:36:10,2988,40,,,,11437.36,0
12876130,06:37:14,06:37:14,8081,41,,,,11894.86,0
12876130,06:39:08,06:39:08,6956,42,,,,12297.34,0
12876130,06:40:02,06:40:02,6957,43,,,,12641.6,0
12876130,06:40:45,06:40:45,6958,44,,,,12884.47,0
12876130,06:41:27,06:41:27,6959,45,,,,13166.53,0
12876130,06:42:52,06:42:52,10814,47,,,,13549.53,0
12876130,06:44:00,06:44:00,9044,48,,,,14070.39,
12876130,06:44:19,06:44:19,9536,49,,,,14248.56,0
12876130,06:44:56,06:44:56,10612,50,,,,14550.66,0
12876130,06:46:54,06:46:54,10610,51,,,,15572.93,0
12876130,06:47:44,06:47:44,10604,52,,,,16012.86,0
12876130,06:48:36,06:48:36,2844,53,,,,16432.75,0
12876130,06:49:26,06:49:26,2845,54,,,,16841.17,0
12876130,06:50:00,06:50:00,2846,55,,,,17112.4,0
12876130,06:50:35,06:50:35,2847,56,,,,17388.59,0
12876130,06:50:56,06:50:56,6648,57,,,,17589.08,0
12876130,06:51:21,06:51:21,10608,58,,,,17785.29,0
12876130,06:52:08,06:52:08,10606,59,,,,18109.1,0
12876130,06:53:15,06:53:15,1145,60,,,,18550.7,0
12876130,06:54:00,06:54:00,9526,61,,1,,18882.51,
12921020,11:21:00,11:21:00,1129,1,,,1,0,
12921020,11:21:39,11:21:39,2740,2,,,,421.33,0
12921020,11:21:58,11:21:58,8204,3,,,,616.88,0
12921020,11:22:27,11:22:27,2807,4,,,,851.34,0
12921020,11:22:47,11:22:47,2808,5,,,,981.76,0
12921020,11:23:26,11:23:26,2809,6,,,,1256.94,0
12921020,11:24:12,11:24:12,2810,7,,,,1653.1,0
12921020,11:24:55,11:24:55,2811,8,,,,1943.65,0
12921020,11:25:38,11:25:38,10627,9,,,,2344.82,0
12921020,11:26:18,11:26:18,4593,10,,,,2691.73,0
12921020,11:27:13,11:27:13,2928,11,,,,3228.64,0
12921020,11:28:00,11:28:00,2691,12,,,,3697.24,
12921020,11:30:00,11:30:00,658,13,,,,4417.64,
12921020,11:30:20,11:30:20,2692,14,,,,4604.02,0
12921020,11:30:44,11:30:44,2693,15,,,,4882.73,0
12921020,11:31:28,11:31:28,659,16,,,,5320,0
12921020,11:31:58,11:31:58,2977,17,,,,5656.2,0
12921020,11:32:15,11:32:15,2978,18,,,,5823.45,0
12921020,11:32:25,11:32:25,2979,19,,,,5938.89,0
12921020,11:33:00,11:33:00,2980,20,,,,6370.85,
12921020,11:33:27,11:33:27,2981,21,,,,6539.63,0
12921020,11:33:52,11:33:52,2982,22,,,,6666.35,0
12921020,11:34:07,11:34:07,2983,23,,,,6744.88,0
12921020,11:34:49,11:34:49,2984,24,,,,6994.76,0
12921020,11:35:12,11:35:12,2985,25,,,,7155.21,0
12921020,11:35:45,11:35:45,2986,26,,,,7368.61,0
12921020,11:36:45,11:36:45,2987,27,,,,7847.72,0
12921020,11:37:10,11:37:10,2988,28,,,,7967.74,0
12921020,11:38:14,11:38:14,8081,29,,,,8425.24,0
12921020,11:40:08,11:40:08,6956,30,,,,8827.72,0
12921020,11:41:02,11:41:02,6957,31,,,,9171.98,0
12921020,11:41:45,11:41:45,6958,32,,,,9414.85,0
12921020,11:42:27,11:42:27,6959,33,,,,9696.91,0
12921020,11:43:52,11:43:52,10814,35,,,,10079.91,0
12921020,11:45:00,11:45:00,9044,36,,,,10600.77,
12921020,11:45:19,11:45:19,9536,37,,,,10778.94,0
12921020,11:45:56,11:45:56,10612,38,,,,11081.04,0
12921020,11:47:54,11:47:54,10610,39,,,,12103.31,0
12921020,11:48:44,11:48:44,10604,40,,,,12543.24,0
12921020,11:49:36,11:49:36,2844,41,,,,12963.13,0
12921020,11:50:26,11:50:26,2845,42,,,,13371.55,0
12921020,11:51:00,11:51:00,2846,43,,,,13642.78,0
12921020,11:51:35,11:51:35,2847,44,,,,13918.97,0
12921020,11:51:56,11:51:56,6648,45,,,,14119.46,0
12921020,11:52:21,11:52:21,10608,46,,,,14315.67,0
12921020,11:53:08,11:53:08,10606,47,,,,14639.48,0
12921020,11:54:15,11:54:15,1145,48,,,,15081.08,0
12921020,11:55:00,11:55:00,9526,49,,1,,15416.62,
12921030,11:21:00,11:21:00,1129,1,,,1,0,
12921030,11:21:39,11:21:39,2740,2,,,,421.33,0
12921030,11:21:58,11:21:58,8204,3,,,,616.88,0
12921030,11:22:27,11:22:27,2807,4,,,,851.34,0
12921030,11:22:47,11:22:47,2808,5,,,,981.76,0
12921030,11:23:26,11:23:26,2809,6,,,,1256.94,0
12921030,11:24:12,11:24:12,2810,7,,,,1653.1,0
12921030,11:24:55,11:24:55,2811,8,,,,1943.65,0
12921030,11:25:38,11:25:38,10627,9,,,,2344.82,0
12921030,11:26:18,11:26:18,4593,10,,,,2691.73,0
12921030,11:27:13,11:27:13,2928,11,,,,3228.64,0
12921030,11:28:00,11:28:00,2691,12,,,,3697.24,
12921030,11:30:00,11:30:00,658,13,,,,4417.64,
12921030,11:30:20,11:30:20,2692,14,,,,4604.02,0
12921030,11:30:44,11:30:44,2693,15,,,,4882.73,0
12921030,11:31:28,11:31:28,659,16,,,,5320,0
12921030,11:31:58,11:31:58,2977,17,,,,5656.2,0
12921030,11:32:15,11:32:15,2978,18,,,,5823.45,0
12921030,11:32:25,11:32:25,2979,19,,,,5938.89,0
12921030,11:33:00,11:33:00,2980,20,,,,6370.85,
12921030,11:33:27,11:33:27,2981,21,,,,6539.63,0
12921030,11:33:52,11:33:52,2982,22,,,,6666.35,0
12921030,11:34:07,11:34:07,2983,23,,,,6744.88,0
12921030,11:34:49,11:34:49,2984,24,,,,6994.76,0
12921030,11:35:12,11:35:12,2985,25,,,,7155.21,0
12921030,11:35:45,11:35:45,2986,26,,,,7368.61,0
12921030,11:36:45,11:36:45,2987,27,,,,7847.72,0
12921030,11:37:10,11:37:10,2988,28,,,,7967.74,0
12921030,11:38:14,11:38:14,8081,29,,,,8425.24,0
12921030,11:40:08,11:40:08,6956,30,,,,8827.72,0
12921030,11:41:02,11:41:02,6957,31,,,,9171.98,0
12921030,11:41:45,11:41:45,6958,32,,,,9414.85,0
12921030,11:42:27,11:42:27,6959,33,,,,9696.91,0
12921030,11:43:52,11:43:52,10814,35,,,,10079.91,0
12921030,11:45:00,11:45:00,9044,36,,,,10600.77,
12921030,11:45:19,11:45:19,9536,37,,,,10778.94,0
12921030,11:45:56,11:45:56,10612,38,,,,11081.04,0
12921030,11:47:54,11:47:54,10610,39,,,,12103.31,0
12921030,11:48:44,11:48:44,10604,40,,,,12543.24,0
12921030,11:49:36,11:49:36,2844,41,,,,12963.13,0
12921030,11:50:26,11:50:26,2845,42,,,,13371.55,0
12921030,11:51:00,11:51:00,2846,43,,,,13642.78,0
12921030,11:51:35,11:51:35,2847,44,,,,13918.97,0
12921030,11:51:56,11:51:56,6648,45,,,,14119.46,0
12921030,11:52:21,11:52:21,10608,46,,,,14315.67,0
12921030,11:53:08,11:53:08,10606,47,,,,14639.48,0
12921030,11:54:15,11:54:15,1145,48,,,,15081.08,0
12921030,11:55:00,11:55:00,9526,49,,1,,15416.62,
12921040,11:21:00,11:21:00,1129,1,,,1,0,
12921040,11:21:39,11:21:39,2740,2,,,,421.33,0
12921040,11:21:58,11:21:58,8204,3,,,,616.88,0
12921040,11:22:27,11:22:27,2807,4,,,,851.34,0
12921040,11:22:47,11:22:47,2808,5,,,,981.76,0
12921040,11:23:26,11:23:26,2809,6,,,,1256.94,0
12921040,11:24:12,11:24:12,2810,7,,,,1653.1,0
12921040,11:24:55,11:24:55,2811,8,,,,1943.65,0
12921040,11:25:38,11:25:38,10627,9,,,,2344.82,0
12921040,11:26:18,11:26:18,4593,10,,,,2691.73,0
12921040,11:27:13,11:27:13,2928,11,,,,3228.64,0
12921040,11:28:00,11:28:00,2691,12,,,,3697.24,
12921040,11:30:00,11:30:00,658,13,,,,4417.64,
12921040,11:30:20,11:30:20,2692,14,,,,4604.02,0
12921040,11:30:44,11:30:44,2693,15,,,,4882.73,0
12921040,11:31:28,11:31:28,659,16,,,,5320,0
12921040,11:31:58,11:31:58,2977,17,,,,5656.2,0
12921040,11:32:15,11:32:15,2978,18,,,,5823.45,0
12921040,11:32:25,11:32:25,2979,19,,,,5938.89,0
12921040,11:33:00,11:33:00,2980,20,,,,6370.85,
12921040,11:33:27,11:33:27,2981,21,,,,6539.63,0
12921040,11:33:52,11:33:52,2982,22,,,,6666.35,0
12921040,11:34:07,11:34:07,2983,23,,,,6744.88,0
12921040,11:34:49,11:34:49,2984,24,,,,6994.76,0
12921040,11:35:12,11:35:12,2985,25,,,,7155.21,0
12921040,11:35:45,11:35:45,2986,26,,,,7368.61,0
12921040,11:36:45,11:36:45,2987,27,,,,7847.72,0
12921040,11:37:10,11:37:10,2988,28,,,,7967.74,0
12921040,11:38:14,11:38:14,8081,29,,,,8425.24,0
12921040,11:40:08,11:40:08,6956,30,,,,8827.72,0
12921040,11:41:02,11:41:02,6957,31,,,,9171.98,0
12921040,11:41:45,11:41:45,6958,32,,,,9414.85,0
12921040,11:42:27,11:42:27,6959,33,,,,9696.91,0
12921040,11:43:52,11:43:52,10814,35,,,,10079.91,0
12921040,11:45:00,11:45:00,9044,36,,,,10600.77,
12921040,11:45:19,11:45:19,9536,37,,,,10778.94,0
12921040,11:45:56,11:45:56,10612,38,,,,11081.04,0
12921040,11:47:54,11:47:54,10610,39,,,,12103.31,0
12921040,11:48:44,11:48:44,10604,40,,,,12543.24,0
12921040,11:49:36,11:49:36,2844,41,,,,12963.13,0
12921040,11:50:26,11:50:26,2845,42,,,,13371.55,0
12921040,11:51:00,11:51:00,2846,43,,,,13642.78,0
12921040,11:51:35,11:51:35,2847,44,,,,13918.97,0
12921040,11:51:56,11:51:56,6648,45,,,,14119.46,0
12921040,11:52:21,11:52:21,10608,46,,,,14315.67,0
12921040,11:53:08,11:53:08,10606,47,,,,14639.48,0
12921040,11:54:15,11:54:15,1145,48,,,,15081.08,0
12921040,11:55:00,11:55:00,9526,49,,1,,15416.62,
12921050,11:21:00,11:21:00,1129,1,,,1,0,
12921050,11:21:39,11:21:39,2740,2,,,,421.33,0
12921050,11:21:58,11:21:58,8204,3,,,,616.88,0
12921050,11:22:27,11:22:27,2807,4,,,,851.34,0
12921050,11:22:47,11:22:47,2808,5,,,,981.76,0
12921050,11:23:26,11:23:26,2809,6,,,,1256.94,0
12921050,11:24:12,11:24:12,2810,7,,,,1653.1,0
12921050,11:24:55,11:24:55,2811,8,,,,1943.65,0
12921050,11:25:38,11:25:38,10627,9,,,,2344.82,0
12921050,11:26:18,11:26:18,4593,10,,,,2691.73,0
12921050,11:27:13,11:27:13,2928,11,,,,3228.64,0
12921050,11:28:00,11:28:00,2691,12,,,,3697.24,
12921050,11:30:00,11:30:00,658,13,,,,4417.64,
12921050,11:30:20,11:30:20,2692,14,,,,4604.02,0
12921050,11:30:44,11:30:44,2693,15,,,,4882.73,0
12921050,11:31:28,11:31:28,659,16,,,,5320,0
12921050,11:31:58,11:31:58,2977,17,,,,5656.2,0
12921050,11:32:15,11:32:15,2978,18,,,,5823.45,0
12921050,11:32:25,11:32:25,2979,19,,,,5938.89,0
12921050,11:33:00,11:33:00,2980,20,,,,6370.85,
12921050,11:33:27,11:33:27,2981,21,,,,6539.63,0
12921050,11:33:52,11:33:52,2982,22,,,,6666.35,0
12921050,11:34:07,11:34:07,2983,23,,,,6744.88,0
12921050,11:34:49,11:34:49,2984,24,,,,6994.76,0
12921050,11:35:12,11:35:12,2985,25,,,,7155.21,0
12921050,11:35:45,11:35:45,2986,26,,,,7368.61,0
12921050,11:36:45,11:36:45,2987,27,,,,7847.72,0
12921050,11:37:10,11:37:10,2988,28,,,,7967.74,0
12921050,11:38:14,11:38:14,8081,29,,,,8425.24,0
12921050,11:40:08,11:40:08,6956,30,,,,8827.72,0
12921050,11:41:02,11:41:02,6957,31,,,,9171.98,0
12921050,11:41:45,11:41:45,6958,32,,,,9414.85,0
12921050,11:42:27,11:42:27,6959,33,,,,9696.91,0
12921050,11:43:52,11:43:52,10814,35,,,,10079.91,0
12921050,11:45:00,11:45:00,9044,36,,,,10600.77,
12921050,11:45:19,11:45:19,9536,37,,,,10778.94,0
12921050,11:45:56,11:45:56,10612,38,,,,11081.04,0
12921050,11:47:54,11:47:54,10610,39,,,,12103.31,0
12921050,11:48:44,11:48:44,10604,40,,,,12543.24,0
12921050,11:49:36,11:49:36,2844,41,,,,12963.13,0
12921050,11:50:26,11:50:26,2845,42,,,,13371.55,0
12921050,11:51:00,11:51:00,2846,43,,,,13642.78,0
12921050,11:51:35,11:51:35,2847,44,,,,13918.97,0
12921050,11:51:56,11:51:56,6648,45,,,,14119.46,0
12921050,11:52:21,11:52:21,10608,46,,,,14315.67,0
12921050,11:53:08,11:53:08,10606,47,,,,14639.48,0
12921050,11:54:15,11:54:15,1145,48,,,,15081.08,0
12921050,11:55:00,11:55:00,9526,49,,1,,15416.62,
12921060,11:21:00,11:21:00,1129,1,,,1,0,
12921060,11:21:39,11:21:39,2740,2,,,,421.33,0
12921060,11:21:58,11:21:58,8204,3,,,,616.88,0
12921060,11:22:27,11:22:27,2807,4,,,,851.34,0
12921060,11:22:47,11:22:47,2808,5,,,,981.76,0
12921060,11:23:26,11:23:26,2809,6,,,,1256.94,0
12921060,11:24:12,11:24:12,2810,7,,,,1653.1,0
12921060,11:24:55,11:24:55,2811,8,,,,1943.65,0
12921060,11:25:38,11:25:38,10627,9,,,,2344.82,0
12921060,11:26:18,11:26:18,4593,10,,,,2691.73,0
12921060,11:27:13,11:27:13,2928,11,,,,3228.64,0
12921060,11:28:00,11:28:00,2691,12,,,,3697.24,
12921060,11:30:00,11:30:00,658,13,,,,4417.64,
12921060,11:30:20,11:30:20,2692,14,,,,4604.02,0
12921060,11:30:44,11:30:44,2693,15,,,,4882.73,0
12921060,11:31:28,11:31:28,659,16,,,,5320,0
12921060,11:31:58,11:31:58,2977,17,,,,5656.2,0
12921060,11:32:15,11:32:15,2978,18,,,,5823.45,0
12921060,11:32:25,11:32:25,2979,19,,,,5938.89,0
12921060,11:33:00,11:33:00,2980,20,,,,6370.85,
12921060,11:33:27,11:33:27,2981,21,,,,6539.63,0
12921060,11:33:52,11:33:52,2982,22,,,,6666.35,0
12921060,11:34:07,11:34:07,2983,23,,,,6744.88,0
12921060,11:34:49,11:34:49,2984,24,,,,6994.76,0
12921060,11:35:12,11:35:12,2985,25,,,,7155.21,0
12921060,11:35:45,11:35:45,2986,26,,,,7368.61,0
12921060,11:36:45,11:36:45,2987,27,,,,7847.72,0
12921060,11:37:10,11:37:10,2988,28,,,,7967.74,0
12921060,11:38:14,11:38:14,8081,29,,,,8425.24,0
12921060,11:40:08,11:40:08,6956,30,,,,8827.72,0
12921060,11:41:02,11:41:02,6957,31,,,,9171.98,0
12921060,11:41:45,11:41:45,6958,32,,,,9414.85,0
12921060,11:42:27,11:42:27,6959,33,,,,9696.91,0
12921060,11:43:52,11:43:52,10814,35,,,,10079.91,0
12921060,11:45:00,11:45:00,9044,36,,,,10600.77,
12921060,11:45:19,11:45:19,9536,37,,,,10778.94,0
12921060,11:45:56,11:45:56,10612,38,,,,11081.04,0
12921060,11:47:54,11:47:54,10610,39,,,,12103.31,0
12921060,11:48:44,11:48:44,10604,40,,,,12543.24,0
12921060,11:49:36,11:49:36,2844,41,,,,12963.13,0
12921060,11:50:26,11:50:26,2845,42,,,,13371.55,0
12921060,11:51:00,11:51:00,2846,43,,,,13642.78,0
12921060,11:51:35,11:51:35,2847,44,,,,13918.97,0
12921060,11:51:56,11:51:56,6648,45,,,,14119.46,0
12921060,11:52:21,11:52:21,10608,46,,,,14315.67,0
12921060,11:53:08,11:53:08,10606,47,,,,14639.48,0
12921060,11:54:15,11:54:15,1145,48,,,,15081.08,0
12921060,11:55:00,11:55:00,9526,49,,1,,15416.62,
12921080,11:21:00,11:21:00,1129,1,,,1,0,
12921080,11:21:39,11:21:39,2740,2,,,,421.33,0
12921080,11:21:58,11:21:58,8204,3,,,,616.88,0
12921080,11:22:27,11:22:27,2807,4,,,,851.34,0
12921080,11:22:47,11:22:47,2808,5,,,,981.76,0
12921080,11:23:26,11:23:26,2809,6,,,,1256.94,0
12921080,11:24:12,11:24:12,2810,7,,,,1653.1,0
12921080,11:24:55,11:24:55,2811,8,,,,1943.65,0
12921080,11:25:38,11:25:38,10627,9,,,,2344.82,0
12921080,11:26:18,11:26:18,4593,10,,,,2691.73,0
12921080,11:27:13,11:27:13,2928,11,,,,3228.64,0
12921080,11:28:00,11:28:00,2691,12,,,,3697.24,
12921080,11:30:00,11:30:00,658,13,,,,4417.64,
12921080,11:30:20,11:30:20,2692,14,,,,4604.02,0
12921080,11:30:44,11:30:44,2693,15,,,,4882.73,0
12921080,11:31:28,11:31:28,659,16,,,,5320,0
12921080,11:31:58,11:31:58,2977,17,,,,5656.2,0
12921080,11:32:15,11:32:15,2978,18,,,,5823.45,0
12921080,11:32:25,11:32:25,2979,19,,,,5938.89,0
12921080,11:33:00,11:33:00,2980,20,,,,6370.85,
12921080,11:33:27,11:33:27,2981,21,,,,6539.63,0
12921080,11:33:52,11:33:52,2982,22,,,,6666.35,0
12921080,11:34:07,11:34:07,2983,23,,,,6744.88,0
12921080,11:34:49,11:34:49,2984,24,,,,6994.76,0
12921080,11:35:12,11:35:12,2985,25,,,,7155.21,0
12921080,11:35:45,11:35:45,2986,26,,,,7368.61,0
12921080,11:36:45,11:36:45,2987,27,,,,7847.72,0
12921080,11:37:10,11:37:10,2988,28,,,,7967.74,0
12921080,11:38:14,11:38:14,8081,29,,,,8425.24,0
12921080,11:40:08,11:40:08,6956,30,,,,8827.72,0
12921080,11:41:02,11:41:02,6957,31,,,,9171.98,0
12921080,11:41:45,11:41:45,6958,32,,,,9414.85,0
12921080,11:42:27,11:42:27,6959,33,,,,9696.91,0
12921080,11:43:52,11:43:52,10814,35,,,,10079.91,0
12921080,11:45:00,11:45:00,9044,36,,,,10600.77,
12921080,11:45:19,11:45:19,9536,37,,,,10778.94,0
12921080,11:45:56,11:45:56,10612,38,,,,11081.04,0
12921080,11:47:54,11:47:54,10610,39,,,,12103.31,0
12921080,11:48:44,11:48:44,10604,40,,,,12543.24,0
12921080,11:49:36,11:49:36,2844,41,,,,12963.13,0
12921080,11:50:26,11:50:26,2845,42,,,,13371.55,0
12921080,11:51:00,11:51:00,2846,43,,,,13642.78,0
12921080,11:51:35,11:51:35,2847,44,,,,13918.97,0
12921080,11:51:56,11:51:56,6648,45,,,,14119.46,0
12921080,11:52:21,11:52:21,10608,46,,,,14315.67,0
12921080,11:53:08,11:53:08,10606,47,,,,14639.48,0
12921080,11:54:15,11:54:15,1145,48,,,,15081.08,0
12921080,11:55:00,11:55:00,9526,49,,1,,15416.62,
1310020,20:20:00,20:20:00,1129,1,,,1,0,
1310020,20:20:44,20:20:44,2740,2,,,,421.33,0
1310020,20:21:06,20:21:06,8204,3,,,,616.88,0
1310020,20:21:39,20:21:39,2807,4,,,,851.34,0
1310020,20:22:02,20:22:02,2808,5,,,,981.76,0
1310020,20:22:47,20:22:47,2809,6,,,,1256.94,0
1310020,20:23:39,20:23:39,2810,7,,,,1653.1,0
1310020,20:24:28,20:24:28,2811,8,,,,1943.65,0
1310020,20:25:18,20:25:18,10627,9,,,,2344.82,0
1310020,20:26:04,20:26:04,4593,10,,,,2691.73,0
1310020,20:27:06,20:27:06,2928,11,,,,3228.64,0
1310020,20:28:00,20:28:00,2691,12,,,,3697.24,
1310020,20:30:00,20:30:00,658,13,,,,4417.64,
1310020,20:30:20,20:30:20,2692,14,,,,4604.02,0
1310020,20:30:44,20:30:44,2693,15,,,,4882.73,0
1310020,20:31:28,20:31:28,659,16,,,,5320,0
1310020,20:31:58,20:31:58,2977,17,,,,5656.2,0
1310020,20:32:15,20:32:15,2978,18,,,,5823.45,0
1310020,20:32:25,20:32:25,2979,19,,,,5938.89,0
1310020,20:33:00,20:33:00,2980,20,,,,6370.85,
1310020,20:33:27,20:33:27,2981,21,,,,6539.63,0
1310020,20:33:52,20:33:52,2982,22,,,,6666.35,0
1310020,20:34:07,20:34:07,2983,23,,,,6744.88,0
1310020,20:34:49,20:34:49,2984,24,,,,6994.76,0
1310020,20:35:12,20:35:12,2985,25,,,,7155.21,0
1310020,20:35:45,20:35:45,2986,26,,,,7368.61,0
1310020,20:36:45,20:36:45,2987,27,,,,7847.72,0
1310020,20:37:10,20:37:10,2988,28,,,,7967.74,0
1310020,20:38:14,20:38:14,8081,29,,,,8425.24,0
1310020,20:40:08,20:40:08,6956,30,,,,8827.72,0
1310020,20:41:02,20:41:02,6957,31,,,,9171.98,0
1310020,20:41:45,20:41:45,6958,32,,,,9414.85,0
1310020,20:42:27,20:42:27,6959,33,,,,9696.91,0
1310020,20:43:52,20:43:52,10814,35,,,,10079.91,0
1310020,20:45:00,20:45:00,9044,36,,,,10600.77,
1310020,20:45:19,20:45:19,9536,37,,,,10778.94,0
1310020,20:45:56,20:45:56,10612,38,,,,11081.04,0
1310020,20:47:54,20:47:54,10610,39,,,,12103.31,0
1310020,20:48:44,20:48:44,10604,40,,,,12543.24,0
1310020,20:49:36,20:49:36,2844,41,,,,12963.13,0
1310020,20:50:26,20:50:26,2845,42,,,,13371.55,0
1310020,20:51:00,20:51:00,2846,43,,,,13642.78,0
1310020,20:51:35,20:51:35,2847,44,,,,13918.97,0
1310020,20:51:56,20:51:56,6648,45,,,,14119.46,0
1310020,20:52:21,20:52:21,10608,46,,,,14315.67,0
1310020,20:53:08,20:53:08,10606,47,,,,14639.48,0
1310020,20:54:15,20:54:15,1145,48,,,,15081.08,0
1310020,20:55:00,20:55:00,9526,49,,1,,15416.62,
1310030,20:20:00,20:20:00,1129,1,,,1,0,
1310030,20:20:44,20:20:44,2740,2,,,,421.33,0
1310030,20:21:06,20:21:06,8204,3,,,,616.88,0
1310030,20:21:39,20:21:39,2807,4,,,,851.34,0
1310030,20:22:02,20:22:02,2808,5,,,,981.76,0
1310030,20:22:47,20:22:47,2809,6,,,,1256.94,0
1310030,20:23:39,20:23:39,2810,7,,,,1653.1,0
1310030,20:24:28,20:24:28,2811,8,,,,1943.65,0
1310030,20:25:18,20:25:18,10627,9,,,,2344.82,0
1310030,20:26:04,20:26:04,4593,10,,,,2691.73,0
1310030,20:27:06,20:27:06,2928,11,,,,3228.64,0
1310030,20:28:00,20:28:00,2691,12,,,,3697.24,
1310030,20:30:00,20:30:00,658,13,,,,4417.64,
1310030,20:30:20,20:30:20,2692,14,,,,4604.02,0
1310030,20:30:44,20:30:44,2693,15,,,,4882.73,0
1310030,20:31:28,20:31:28,659,16,,,,5320,0
1310030,20:31:58,20:31:58,2977,17,,,,5656.2,0
1310030,20:32:15,20:32:15,2978,18,,,,5823.45,0
1310030,20:32:25,20:32:25,2979,19,,,,5938.89,0
1310030,20:33:00,20:33:00,2980,20,,,,6370.85,
1310030,20:33:27,20:33:27,2981,21,,,,6539.63,0
1310030,20:33:52,20:33:52,2982,22,,,,6666.35,0
1310030,20:34:07,20:34:07,2983,23,,,,6744.88,0
1310030,20:34:49,20:34:49,2984,24,,,,6994.76,0
1310030,20:35:12,20:35:12,2985,25,,,,7155.21,0
1310030,20:35:45,20:35:45,2986,26,,,,7368.61,0
1310030,20:36:45,20:36:45,2987,27,,,,7847.72,0
1310030,20:37:10,20:37:10,2988,28,,,,7967.74,0
1310030,20:38:14,20:38:14,8081,29,,,,8425.24,0
1310030,20:40:08,20:40:08,6956,30,,,,8827.72,0
1310030,20:41:02,20:41:02,6957,31,,,,9171.98,0
1310030,20:41:45,20:41:45,6958,32,,,,9414.85,0
1310030,20:42:27,20:42:27,6959,33,,,,9696.91,0
1310030,20:43:52,20:43:52,10814,35,,,,10079.91,0
1310030,20:45:00,20:45:00,9044,36,,,,10600.77,
1310030,20:45:19,20:45:19,9536,37,,,,10778.94,0
1310030,20:45:56,20:45:56,10612,38,,,,11081.04,0
1310030,20:47:54,20:47:54,10610,39,,,,12103.31,0
1310030,20:48:44,20:48:44,10604,40,,,,12543.24,0
1310030,20:49:36,20:49:36,2844,41,,,,12963.13,0
1310030,20:50:26,20:50:26,2845,42,,,,13371.55,0
1310030,20:51:00,20:51:00,2846,43,,,,13642.78,0
1310030,20:51:35,20:51:35,2847,44,,,,13918.97,0
1310030,20:51:56,20:51:56,6648,45,,,,14119.46,0
1310030,20:52:21,20:52:21,10608,46,,,,14315.67,0
1310030,20:53:08,20:53:08,10606,47,,,,14639.48,0
1310030,20:54:15,20:54:15,1145,48,,,,15081.08,0
1310030,20:55:00,20:55:00,9526,49,,1,,15416.62,
1310040,20:20:00,20:20:00,1129,1,,,1,0,
1310040,20:20:44,20:20:44,2740,2,,,,421.33,0
1310040,20:21:06,20:21:06,8204,3,,,,616.88,0
1310040,20:21:39,20:21:39,2807,4,,,,851.34,0
1310040,20:22:02,20:22:02,2808,5,,,,981.76,0
1310040,20:22:47,20:22:47,2809,6,,,,1256.94,0
1310040,20:23:39,20:23:39,2810,7,,,,1653.1,0
1310040,20:24:28,20:24:28,2811,8,,,,1943.65,0
1310040,20:25:18,20:25:18,10627,9,,,,2344.82,0
1310040,20:26:04,20:26:04,4593,10,,,,2691.73,0
1310040,20:27:06,20:27:06,2928,11,,,,3228.64,0
1310040,20:28:00,20:28:00,2691,12,,,,3697.24,
1310040,20:30:00,20:30:00,658,13,,,,4417.64,
1310040,20:30:20,20:30:20,2692,14,,,,4604.02,0
1310040,20:30:44,20:30:44,2693,15,,,,4882.73,0
1310040,20:31:28,20:31:28,659,16,,,,5320,0
1310040,20:31:58,20:31:58,2977,17,,,,5656.2,0
1310040,20:32:15,20:32:15,2978,18,,,,5823.45,0
1310040,20:32:25,20:32:25,2979,19,,,,5938.89,0
1310040,20:33:00,20:33:00,2980,20,,,,6370.85,
1310040,20:33:27,20:33:27,2981,21,,,,6539.63,0
1310040,20:33:52,20:33:52,2982,22,,,,6666.35,0
1310040,20:34:07,20:34:07,2983,23,,,,6744.88,0
1310040,20:34:49,20:34:49,2984,24,,,,6994.76,0
1310040,20:35:12,20:35:12,2985,25,,,,7155.21,0
1310040,20:35:45,20:35:45,2986,26,,,,7368.61,0
1310040,20:36:45,20:36:45,2987,27,,,,7847.72,0
1310040,20:37:10,20:37:10,2988,28,,,,7967.74,0
1310040,20:38:14,20:38:14,8081,29,,,,8425.24,0
1310040,20:40:08,20:40:08,6956,30,,,,8827.72,0
1310040,20:41:02,20:41:02,6957,31,,,,9171.98,0
1310040,20:41:45,20:41:45,6958,32,,,,9414.85,0
1310040,20:42:27,20:42:27,6959,33,,,,9696.91,0
1310040,20:43:52,20:43:52,10814,35,,,,10079.91,0
1310040,20:45:00,20:45:00,9044,36,,,,10600.77,
1310040,20:45:19,20:45:19,9536,37,,,,10778.94,0
1310040,20:45:56,20:45:56,10612,38,,,,11081.04,0
1310040,20:47:54,20:47:54,10610,39,,,,12103.31,0
1310040,20:48:44,20:48:44,10604,40,,,,12543.24,0
1310040,20:49:36,20:49:36,2844,41,,,,12963.13,0
1310040,20:50:26,20:50:26,2845,42,,,,13371.55,0
1310040,20:51:00,20:51:00,2846,43,,,,13642.78,0
1310040,20:51:35,20:51:35,2847,44,,,,13918.97,0
1310040,20:51:56,20:51:56,6648,45,,,,14119.46,0
1310040,20:52:21,20:52:21,10608,46,,,,14315.67,0
1310040,20:53:08,20:53:08,10606,47,,,,14639.48,0
1310040,20:54:15,20:54:15,1145,48,,,,15081.08,0
1310040,20:55:00,20:55:00,9526,49,,1,,15416.62,
1310050,20:20:00,20:20:00,1129,1,,,1,0,
1310050,20:20:44,20:20:44,2740,2,,,,421.33,0
1310050,20:21:06,20:21:06,8204,3,,,,616.88,0
1310050,20:21:39,20:21:39,2807,4,,,,851.34,0
1310050,20:22:02,20:22:02,2808,5,,,,981.76,0
1310050,20:22:47,20:22:47,2809,6,,,,1256.94,0
1310050,20:23:39,20:23:39,2810,7,,,,1653.1,0
1310050,20:24:28,20:24:28,2811,8,,,,1943.65,0
1310050,20:25:18,20:25:18,10627,9,,,,2344.82,0
1310050,20:26:04,20:26:04,4593,10,,,,2691.73,0
1310050,20:27:06,20:27:06,2928,11,,,,3228.64,0
1310050,20:28:00,20:28:00,2691,12,,,,3697.24,
1310050,20:30:00,20:30:00,658,13,,,,4417.64,
1310050,20:30:20,20:30:20,2692,14,,,,4604.02,0
1310050,20:30:44,20:30:44,2693,15,,,,4882.73,0
1310050,20:31:28,20:31:28,659,16,,,,5320,0
1310050,20:31:58,20:31:58,2977,17,,,,5656.2,0
1310050,20:32:15,20:32:15,2978,18,,,,5823.45,0
1310050,20:32:25,20:32:25,2979,19,,,,5938.89,0
1310050,20:33:00,20:33:00,2980,20,,,,6370.85,
1310050,20:33:27,20:33:27,2981,21,,,,6539.63,0
1310050,20:33:52,20:33:52,2982,22,,,,6666.35,0
1310050,20:34:07,20:34:07,2983,23,,,,6744.88,0
1310050,20:34:49,20:34:49,2984,24,,,,6994.76,0
1310050,20:35:12,20:35:12,2985,25,,,,7155.21,0
1310050,20:35:45,20:35:45,2986,26,,,,7368.61,0
1310050,20:36:45,20:36:45,2987,27,,,,7847.72,0
1310050,20:37:10,20:37:10,2988,28,,,,7967.74,0
1310050,20:38:14,20:38:14,8081,29,,,,8425.24,0
1310050,20:40:08,20:40:08,6956,30,,,,8827.72,0
1310050,20:41:02,20:41:02,6957,31,,,,9171.98,0
1310050,20:41:45,20:41:45,6958,32,,,,9414.85,0
1310050,20:42:27,20:42:27,6959,33,,,,9696.91,0
1310050,20:43:52,20:43:52,10814,35,,,,10079.91,0
1310050,20:45:00,20:45:00,9044,36,,,,10600.77,
1310050,20:45:19,20:45:19,9536,37,,,,10778.94,0
1310050,20:45:56,20:45:56,10612,38,,,,11081.04,0
1310050,20:47:54,20:47:54,10610,39,,,,12103.31,0
1310050,20:48:44,20:48:44,10604,40,,,,12543.24,0
1310050,20:49:36,20:49:36,2844,41,,,,12963.13,0
1310050,20:50:26,20:50:26,2845,42,,,,13371.55,0
1310050,20:51:00,20:51:00,2846,43,,,,13642.78,0
1310050,20:51:35,20:51:35,2847,44,,,,13918.97,0
1310050,20:51:56,20:51:56,6648,45,,,,14119.46,0
1310050,20:52:21,20:52:21,10608,46,,,,14315.67,0
1310050,20:53:08,20:53:08,10606,47,,,,14639.48,0
1310050,20:54:15,20:54:15,1145,48,,,,15081.08,0
1310050,20:55:00,20:55:00,9526,49,,1,,15416.62,
1310060,20:20:00,20:20:00,1129,1,,,1,0,
1310060,20:20:44,20:20:44,2740,2,,,,421.33,0
1310060,20:21:06,20:21:06,8204,3,,,,616.88,0
1310060,20:21:39,20:21:39,2807,4,,,,851.34,0
1310060,20:22:02,20:22:02,2808,5,,,,981.76,0
1310060,20:22:47,20:22:47,2809,6,,,,1256.94,0
1310060,20:23:39,20:23:39,2810,7,,,,1653.1,0
1310060,20:24:28,20:24:28,2811,8,,,,1943.65,0
1310060,20:25:18,20:25:18,10627,9,,,,2344.82,0
1310060,20:26:04,20:26:04,4593,10,,,,2691.73,0
1310060,20:27:06,20:27:06,2928,11,,,,3228.64,0
1310060,20:28:00,20:28:00,2691,12,,,,3697.24,
1310060,20:30:00,20:30:00,658,13,,,,4417.64,
1310060,20:30:20,20:30:20,2692,14,,,,4604.02,0
1310060,20:30:44,20:30:44,2693,15,,,,4882.73,0
1310060,20:31:28,20:31:28,659,16,,,,5320,0
1310060,20:31:58,20:31:58,2977,17,,,,5656.2,0
1310060,20:32:15,20:32:15,2978,18,,,,5823.45,0
1310060,20:32:25,20:32:25,2979,19,,,,5938.89,0
1310060,20:33:00,20:33:00,2980,20,,,,6370.85,
1310060,20:33:27,20:33:27,2981,21,,,,6539.63,0
1310060,20:33:52,20:33:52,2982,22,,,,6666.35,0
1310060,20:34:07,20:34:07,2983,23,,,,6744.88,0
1310060,20:34:49,20:34:49,2984,24,,,,6994.76,0
1310060,20:35:12,20:35:12,2985,25,,,,7155.21,0
1310060,20:35:45,20:35:45,2986,26,,,,7368.61,0
1310060,20:36:45,20:36:45,2987,27,,,,7847.72,0
1310060,20:37:10,20:37:10,2988,28,,,,7967.74,0
1310060,20:38:14,20:38:14,8081,29,,,,8425.24,0
1310060,20:40:08,20:40:08,6956,30,,,,8827.72,0
1310060,20:41:02,20:41:02,6957,31,,,,9171.98,0
1310060,20:41:45,20:41:45,6958,32,,,,9414.85,0
1310060,20:42:27,20:42:27,6959,33,,,,9696.91,0
1310060,20:43:52,20:43:52,10814,35,,,,10079.91,0
1310060,20:45:00,20:45:00,9044,36,,,,10600.77,
1310060,20:45:19,20:45:19,9536,37,,,,10778.94,0
1310060,20:45:56,20:45:56,10612,38,,,,11081.04,0
1310060,20:47:54,20:47:54,10610,39,,,,12103.31,0
1310060,20:48:44,20:48:44,10604,40,,,,12543.24,0
1310060,20:49:36,20:49:36,2844,41,,,,12963.13,0
1310060,20:50:26,20:50:26,2845,42,,,,13371.55,0
1310060,20:51:00,20:51:00,2846,43,,,,13642.78,0
1310060,20:51:35,20:51:35,2847,44,,,,13918.97,0
1310060,20:51:56,20:51:56,6648,45,,,,14119.46,0
1310060,20:52:21,20:52:21,10608,46,,,,14315.67,0
1310060,20:53:08,20:53:08,10606,47,,,,14639.48,0
1310060,20:54:15,20:54:15,1145,48,,,,15081.08,0
1310060,20:55:00,20:55:00,9526,49,,1,,15416.62,
1310080,20:20:00,20:20:00,1129,1,,,1,0,
1310080,20:20:44,20:20:44,2740,2,,,,421.33,0
1310080,20:21:06,20:21:06,8204,3,,,,616.88,0
1310080,20:21:39,20:21:39,2807,4,,,,851.34,0
1310080,20:22:02,20:22:02,2808,5,,,,981.76,0
1310080,20:22:47,20:22:47,2809,6,,,,1256.94,0
1310080,20:23:39,20:23:39,2810,7,,,,1653.1,0
1310080,20:24:28,20:24:28,2811,8,,,,1943.65,0
1310080,20:25:18,20:25:18,10627,9,,,,2344.82,0
1310080,20:26:04,20:26:04,4593,10,,,,2691.73,0
1310080,20:27:06,20:27:06,2928,11,,,,3228.64,0
1310080,20:28:00,20:28:00,2691,12,,,,3697.24,
1310080,20:30:00,20:30:00,658,13,,,,4417.64,
1310080,20:30:20,20:30:20,2692,14,,,,4604.02,0
1310080,20:30:44,20:30:44,2693,15,,,,4882.73,0
1310080,20:31:28,20:31:28,659,16,,,,5320,0
1310080,20:31:58,20:31:58,2977,17,,,,5656.2,0
1310080,20:32:15,20:32:15,2978,18,,,,5823.45,0
1310080,20:32:25,20:32:25,2979,19,,,,5938.89,0
1310080,20:33:00,20:33:00,2980,20,,,,6370.85,
1310080,20:33:27,20:33:27,2981,21,,,,6539.63,0
1310080,20:33:52,20:33:52,2982,22,,,,6666.35,0
1310080,20:34:07,20:34:07,2983,23,,,,6744.88,0
1310080,20:34:49,20:34:49,2984,24,,,,6994.76,0
1310080,20:35:12,20:35:12,2985,25,,,,7155.21,0
1310080,20:35:45,20:35:45,2986,26,,,,7368.61,0
1310080,20:36:45,20:36:45,2987,27,,,,7847.72,0
1310080,20:37:10,20:37:10,2988,28,,,,7967.74,0
1310080,20:38:14,20:38:14,8081,29,,,,8425.24,0
1310080,20:40:08,20:40:08,6956,30,,,,8827.72,0
1310080,20:41:02,20:41:02,6957,31,,,,9171.98,0
1310080,20:41:45,20:41:45,6958,32,,,,9414.85,0
1310080,20:42:27,20:42:27,6959,33,,,,9696.91,0
1310080,20:43:52,20:43:52,10814,35,,,,10079.91,0
1310080,20:45:00,20:45:00,9044,36,,,,10600.77,
1310080,20:45:19,20:45:19,9536,37,,,,10778.94,0
1310080,20:45:56,20:45:56,10612,38,,,,11081.04,0
1310080,20:47:54,20:47:54,10610,39,,,,12103.31,0
1310080,20:48:44,20:48:44,10604,40,,,,12543.24,0
1310080,20:49:36,20:49:36,2844,41,,,,12963.13,0
1310080,20:50:26,20:50:26,2845,42,,,,13371.55,0
1310080,20:51:00,20:51:00,2846,43,,,,13642.78,0
1310080,20:51:35,20:51:35,2847,44,,,,13918.97,0
1310080,20:51:56,20:51:56,6648,45,,,,14119.46,0
1310080,20:52:21,20:52:21,10608,46,,,,14315.67,0
1310080,20:53:08,20:53:08,10606,47,,,,14639.48,0
1310080,20:54:15,20:54:15,1145,48,,,,15081.08,0
1310080,20:55:00,20:55:00,9526,49,,1,,15416.62,
13689010,23:42:00,23:42:00,1129,1,,,1,0,
13689010,23:42:28,23:42:28,2740,2,,,,421.33,0
13689010,23:42:41,23:42:41,8204,3,,,,616.88,0
13689010,23:43:02,23:43:02,2807,4,,,,851.34,0
13689010,23:43:16,23:43:16,2808,5,,,,981.76,0
13689010,23:43:44,23:43:44,2809,6,,,,1256.94,0
13689010,23:44:17,23:44:17,2810,7,,,,1653.1,0
13689010,23:44:48,23:44:48,2811,8,,,,1943.65,0
13689010,23:45:18,23:45:18,10627,9,,,,2344.82,0
13689010,23:45:47,23:45:47,4593,10,,,,2691.73,0
13689010,23:46:26,23:46:26,2928,11,,,,3228.64,0
13689010,23:47:00,23:47:00,2691,12,,,,3697.24,
13689010,23:50:00,23:50:00,658,13,,,,4417.64,
13689010,23:50:42,23:50:42,2692,14,,,,4604.02,0
13689010,23:51:31,23:51:31,2693,15,,,,4882.73,0
13689010,23:53:03,23:53:03,659,16,,,,5320,0
13689010,23:54:05,23:54:05,2977,17,,,,5656.2,0
13689010,23:54:40,23:54:40,2978,18,,,,5823.45,0
13689010,23:55:00,23:55:00,2979,19,,,,5938.89,
13689010,23:55:33,23:55:33,2980,20,,,,6370.85,0
13689010,23:55:52,23:55:52,2981,21,,,,6539.63,0
13689010,23:56:10,23:56:10,2982,22,,,,6666.35,0
13689010,23:56:20,23:56:20,2983,23,,,,6744.88,0
13689010,23:56:50,23:56:50,2984,24,,,,6994.76,0
13689010,23:57:06,23:57:06,2985,25,,,,7155.21,0
13689010,23:57:29,23:57:29,2986,26,,,,7368.61,0
13689010,23:58:12,23:58:12,2987,27,,,,7847.72,0
13689010,23:58:29,23:58:29,2988,28,,,,7967.74,0
13689010,23:59:14,23:59:14,8081,29,,,,8425.24,0
13689010,24:00:35,24:00:35,6956,30,,,,8827.72,0
13689010,24:01:13,24:01:13,6957,31,,,,9171.98,0
13689010,24:01:42,24:01:42,6958,32,,,,9414.85,0
13689010,24:02:12,24:02:12,6959,33,,,,9696.91,0
13689010,24:03:12,24:03:12,10814,35,,,,10079.91,0
13689010,24:04:00,24:04:00,9044,36,,,,10600.77,
13689010,24:04:21,24:04:21,9536,37,,,,10778.94,0
13689010,24:05:02,24:05:02,10612,38,,,,11081.04,0
13689010,24:07:12,24:07:12,10610,39,,,,12103.31,0
13689010,24:08:08,24:08:08,10604,40,,,,12543.24,0
13689010,24:09:05,24:09:05,2844,41,,,,12963.13,0
13689010,24:10:01,24:10:01,2845,42,,,,13371.55,0
13689010,24:10:38,24:10:38,2846,43,,,,13642.78,0
13689010,24:11:17,24:11:17,2847,44,,,,13918.97,0
13689010,24:11:40,24:11:40,6648,45,,,,14119.46,0
13689010,24:12:07,24:12:07,10608,46,,,,14315.67,0
13689010,24:13:00,24:13:00,10606,47,,,,14639.48,0
13689010,24:14:14,24:14:14,1145,48,,,,15081.08,0
13689010,24:15:00,24:15:00,9526,49,,1,,15417.93,
13857020,15:53:00,15:53:00,1129,1,,,1,0,
13857020,15:53:56,15:53:56,2740,2,,,,421.33,0
13857020,15:54:23,15:54:23,8204,3,,,,616.88,0
13857020,15:55:04,15:55:04,2807,4,,,,851.34,0
13857020,15:55:33,15:55:33,2808,5,,,,981.76,0
13857020,15:56:29,15:56:29,2809,6,,,,1256.94,0
13857020,15:57:34,15:57:34,2810,7,,,,1653.1,0
13857020,15:58:36,15:58:36,2811,8,,,,1943.65,0
13857020,15:59:37,15:59:37,10627,9,,,,2344.82,0
13857020,16:00:35,16:00:35,4593,10,,,,2691.73,0
13857020,16:01:53,16:01:53,2928,11,,,,3228.64,0
13857020,16:03:00,16:03:00,2691,12,,,,3697.24,
13857020,16:05:00,16:05:00,658,13,,,,4417.64,
13857020,16:05:20,16:05:20,2692,14,,,,4604.02,0
13857020,16:05:44,16:05:44,2693,15,,,,4882.73,0
13857020,16:06:28,16:06:28,659,16,,,,5320,0
13857020,16:06:58,16:06:58,2977,17,,,,5656.2,0
13857020,16:07:15,16:07:15,2978,18,,,,5823.45,0
13857020,16:07:25,16:07:25,2979,19,,,,5938.89,0
13857020,16:08:00,16:08:00,2980,20,,,,6370.85,
13857020,16:08:27,16:08:27,2981,21,,,,6539.63,0
13857020,16:08:52,16:08:52,2982,22,,,,6666.35,0
13857020,16:09:07,16:09:07,2983,23,,,,6744.88,0
13857020,16:09:49,16:09:49,2984,24,,,,6994.76,0
13857020,16:10:12,16:10:12,2985,25,,,,7155.21,0
13857020,16:10:45,16:10:45,2986,26,,,,7368.61,0
13857020,16:11:45,16:11:45,2987,27,,,,7847.72,0
13857020,16:12:10,16:12:10,2988,28,,,,7967.74,0
13857020,16:13:14,16:13:14,8081,29,,,,8425.24,0
13857020,16:15:08,16:15:08,6956,30,,,,8827.72,0
13857020,16:16:02,16:16:02,6957,31,,,,9171.98,0
13857020,16:16:45,16:16:45,6958,32,,,,9414.85,0
13857020,16:17:27,16:17:27,6959,33,,,,9696.91,0
13857020,16:18:52,16:18:52,10814,35,,,,10079.91,0
13857020,16:20:00,16:20:00,9044,36,,,,10600.77,
13857020,16:20:19,16:20:19,9536,37,,,,10778.94,0
13857020,16:20:56,16:20:56,10612,38,,,,11081.04,0
13857020,16:22:54,16:22:54,10610,39,,,,12103.31,0
13857020,16:23:44,16:23:44,10604,40,,,,12543.24,0
13857020,16:24:36,16:24:36,2844,41,,,,12963.13,0
13857020,16:25:26,16:25:26,2845,42,,,,13371.55,0
13857020,16:26:00,16:26:00,2846,43,,,,13642.78,0
13857020,16:26:35,16:26:35,2847,44,,,,13918.97,0
13857020,16:26:56,16:26:56,6648,45,,,,14119.46,0
13857020,16:27:21,16:27:21,10608,46,,,,14315.67,0
13857020,16:28:08,16:28:08,10606,47,,,,14639.48,0
13857020,16:29:15,16:29:15,1145,48,,,,15081.08,0
13857020,16:30:00,16:30:00,9526,49,,1,,15416.62,
13857030,15:53:00,15:53:00,1129,1,,,1,0,
13857030,15:53:56,15:53:56,2740,2,,,,421.33,0
13857030,15:54:23,15:54:23,8204,3,,,,616.88,0
13857030,15:55:04,15:55:04,2807,4,,,,851.34,0
13857030,15:55:33,15:55:33,2808,5,,,,981.76,0
13857030,15:56:29,15:56:29,2809,6,,,,1256.94,0
13857030,15:57:34,15:57:34,2810,7,,,,1653.1,0
13857030,15:58:36,15:58:36,2811,8,,,,1943.65,0
13857030,15:59:37,15:59:37,10627,9,,,,2344.82,0
13857030,16:00:35,16:00:35,4593,10,,,,2691.73,0
13857030,16:01:53,16:01:53,2928,11,,,,3228.64,0
13857030,16:03:00,16:03:00,2691,12,,,,3697.24,
13857030,16:05:00,16:05:00,658,13,,,,4417.64,
13857030,16:05:20,16:05:20,2692,14,,,,4604.02,0
13857030,16:05:44,16:05:44,2693,15,,,,4882.73,0
13857030,16:06:28,16:06:28,659,16,,,,5320,0
13857030,16:06:58,16:06:58,2977,17,,,,5656.2,0
13857030,16:07:15,16:07:15,2978,18,,,,5823.45,0
13857030,16:07:25,16:07:25,2979,19,,,,5938.89,0
13857030,16:08:00,16:08:00,2980,20,,,,6370.85,
13857030,16:08:27,16:08:27,2981,21,,,,6539.63,0
13857030,16:08:52,16:08:52,2982,22,,,,6666.35,0
13857030,16:09:07,16:09:07,2983,23,,,,6744.88,0
13857030,16:09:49,16:09:49,2984,24,,,,6994.76,0
13857030,16:10:12,16:10:12,2985,25,,,,7155.21,0
13857030,16:10:45,16:10:45,2986,26,,,,7368.61,0
13857030,16:11:45,16:11:45,2987,27,,,,7847.72,0
13857030,16:12:10,16:12:10,2988,28,,,,7967.74,0
13857030,16:13:14,16:13:14,8081,29,,,,8425.24,0
13857030,16:15:08,16:15:08,6956,30,,,,8827.72,0
13857030,16:16:02,16:16:02,6957,31,,,,9171.98,0
13857030,16:16:45,16:16:45,6958,32,,,,9414.85,0
13857030,16:17:27,16:17:27,6959,33,,,,9696.91,0
13857030,16:18:52,16:18:52,10814,35,,,,10079.91,0
13857030,16:20:00,16:20:00,9044,36,,,,10600.77,
13857030,16:20:19,16:20:19,9536,37,,,,10778.94,0
13857030,16:20:56,16:20:56,10612,38,,,,11081.04,0
13857030,16:22:54,16:22:54,10610,39,,,,12103.31,0
13857030,16:23:44,16:23:44,10604,40,,,,12543.24,0
13857030,16:24:36,16:24:36,2844,41,,,,12963.13,0
13857030,16:25:26,16:25:26,2845,42,,,,13371.55,0
13857030,16:26:00,16:26:00,2846,43,,,,13642.78,0
13857030,16:26:35,16:26:35,2847,44,,,,13918.97,0
13857030,16:26:56,16:26:56,6648,45,,,,14119.46,0
13857030,16:27:21,16:27:21,10608,46,,,,14315.67,0
13857030,16:28:08,16:28:08,10606,47,,,,14639.48,0
13857030,16:29:15,16:29:15,1145,48,,,,15081.08,0
13857030,16:30:00,16:30:00,9526,49,,1,,15416.62,
13857040,15:53:00,15:53:00,1129,1,,,1,0,
13857040,15:53:56,15:53:56,2740,2,,,,421.33,0
13857040,15:54:23,15:54:23,8204,3,,,,616.88,0
13857040,15:55:04,15:55:04,2807,4,,,,851.34,0
13857040,15:55:33,15:55:33,2808,5,,,,981.76,0
13857040,15:56:29,15:56:29,2809,6,,,,1256.94,0
13857040,15:57:34,15:57:34,2810,7,,,,1653.1,0
13857040,15:58:36,15:58:36,2811,8,,,,1943.65,0
13857040,15:59:37,15:59:37,10627,9,,,,2344.82,0
13857040,16:00:35,16:00:35,4593,10,,,,2691.73,0
13857040,16:01:53,16:01:53,2928,11,,,,3228.64,0
13857040,16:03:00,16:03:00,2691,12,,,,3697.24,
13857040,16:05:00,16:05:00,658,13,,,,4417.64,
13857040,16:05:20,16:05:20,2692,14,,,,4604.02,0
13857040,16:05:44,16:05:44,2693,15,,,,4882.73,0
13857040,16:06:28,16:06:28,659,16,,,,5320,0
13857040,16:06:58,16:06:58,2977,17,,,,5656.2,0
13857040,16:07:15,16:07:15,2978,18,,,,5823.45,0
13857040,16:07:25,16:07:25,2979,19,,,,5938.89,0
13857040,16:08:00,16:08:00,2980,20,,,,6370.85,
13857040,16:08:27,16:08:27,2981,21,,,,6539.63,0
13857040,16:08:52,16:08:52,2982,22,,,,6666.35,0
13857040,16:09:07,16:09:07,2983,23,,,,6744.88,0
13857040,16:09:49,16:09:49,2984,24,,,,6994.76,0
13857040,16:10:12,16:10:12,2985,25,,,,7155.21,0
13857040,16:10:45,16:10:45,2986,26,,,,7368.61,0
13857040,16:11:45,16:11:45,2987,27,,,,7847.72,0
13857040,16:12:10,16:12:10,2988,28,,,,7967.74,0
13857040,16:13:14,16:13:14,8081,29,,,,8425.24,0
13857040,16:15:08,16:15:08,6956,30,,,,8827.72,0
13857040,16:16:02,16:16:02,6957,31,,,,9171.98,0
13857040,16:16:45,16:16:45,6958,32,,,,9414.85,0
13857040,16:17:27,16:17:27,6959,33,,,,9696.91,0
13857040,16:18:52,16:18:52,10814,35,,,,10079.91,0
13857040,16:20:00,16:20:00,9044,36,,,,10600.77,
13857040,16:20:19,16:20:19,9536,37,,,,10778.94,0
13857040,16:20:56,16:20:56,10612,38,,,,11081.04,0
13857040,16:22:54,16:22:54,10610,39,,,,12103.31,0
13857040,16:23:44,16:23:44,10604,40,,,,12543.24,0
13857040,16:24:36,16:24:36,2844,41,,,,12963.13,0
13857040,16:25:26,16:25:26,2845,42,,,,13371.55,0
13857040,16:26:00,16:26:00,2846,43,,,,13642.78,0
13857040,16:26:35,16:26:35,2847,44,,,,13918.97,0
13857040,16:26:56,16:26:56,6648,45,,,,14119.46,0
13857040,16:27:21,16:27:21,10608,46,,,,14315.67,0
13857040,16:28:08,16:28:08,10606,47,,,,14639.48,0
13857040,16:29:15,16:29:15,1145,48,,,,15081.08,0
13857040,16:30:00,16:30:00,9526,49,,1,,15416.62,
13857050,15:53:00,15:53:00,1129,1,,,1,0,
13857050,15:53:56,15:53:56,2740,2,,,,421.33,0
13857050,15:54:23,15:54:23,8204,3,,,,616.88,0
13857050,15:55:04,15:55:04,2807,4,,,,851.34,0
13857050,15:55:33,15:55:33,2808,5,,,,981.76,0
13857050,15:56:29,15:56:29,2809,6,,,,1256.94,0
13857050,15:57:34,15:57:34,2810,7,,,,1653.1,0
13857050,15:58:36,15:58:36,2811,8,,,,1943.65,0
13857050,15:59:37,15:59:37,10627,9,,,,2344.82,0
13857050,16:00:35,16:00:35,4593,10,,,,2691.73,0
13857050,16:01:53,16:01:53,2928,11,,,,3228.64,0
13857050,16:03:00,16:03:00,2691,12,,,,3697.24,
13857050,16:05:00,16:05:00,658,13,,,,4417.64,
13857050,16:05:20,16:05:20,2692,14,,,,4604.02,0
13857050,16:05:44,16:05:44,2693,15,,,,4882.73,0
13857050,16:06:28,16:06:28,659,16,,,,5320,0
13857050,16:06:58,16:06:58,2977,17,,,,5656.2,0
13857050,16:07:15,16:07:15,2978,18,,,,5823.45,0
13857050,16:07:25,16:07:25,2979,19,,,,5938.89,0
13857050,16:08:00,16:08:00,2980,20,,,,6370.85,
13857050,16:08:27,16:08:27,2981,21,,,,6539.63,0
13857050,16:08:52,16:08:52,2982,22,,,,6666.35,0
13857050,16:09:07,16:09:07,2983,23,,,,6744.88,0
13857050,16:09:49,16:09:49,2984,24,,,,6994.76,0
13857050,16:10:12,16:10:12,2985,25,,,,7155.21,0
13857050,16:10:45,16:10:45,2986,26,,,,7368.61,0
13857050,16:11:45,16:11:45,2987,27,,,,7847.72,0
13857050,16:12:10,16:12:10,2988,28,,,,7967.74,0
13857050,16:13:14,16:13:14,8081,29,,,,8425.24,0
13857050,16:15:08,16:15:08,6956,30,,,,8827.72,0
13857050,16:16:02,16:16:02,6957,31,,,,9171.98,0
13857050,16:16:45,16:16:45,6958,32,,,,9414.85,0
13857050,16:17:27,16:17:27,6959,33,,,,9696.91,0
13857050,16:18:52,16:18:52,10814,35,,,,10079.91,0
13857050,16:20:00,16:20:00,9044,36,,,,10600.77,
13857050,16:20:19,16:20:19,9536,37,,,,10778.94,0
13857050,16:20:56,16:20:56,10612,38,,,,11081.04,0
13857050,16:22:54,16:22:54,10610,39,,,,12103.31,0
13857050,16:23:44,16:23:44,10604,40,,,,12543.24,0
13857050,16:24:36,16:24:36,2844,41,,,,12963.13,0
13857050,16:25:26,16:25:26,2845,42,,,,13371.55,0
13857050,16:26:00,16:26:00,2846,43,,,,13642.78,0
13857050,16:26:35,16:26:35,2847,44,,,,13918.97,0
13857050,16:26:56,16:26:56,6648,45,,,,14119.46,0
13857050,16:27:21,16:27:21,10608,46,,,,14315.67,0
13857050,16:28:08,16:28:08,10606,47,,,,14639.48,0
13857050,16:29:15,16:29:15,1145,48,,,,15081.08,0
13857050,16:30:00,16:30:00,9526,49,,1,,15416.62,
13857060,15:53:00,15:53:00,1129,1,,,1,0,
13857060,15:53:56,15:53:56,2740,2,,,,421.33,0
13857060,15:54:23,15:54:23,8204,3,,,,616.88,0
13857060,15:55:04,15:55:04,2807,4,,,,851.34,0
13857060,15:55:33,15:55:33,2808,5,,,,981.76,0
13857060,15:56:29,15:56:29,2809,6,,,,1256.94,0
13857060,15:57:34,15:57:34,2810,7,,,,1653.1,0
13857060,15:58:36,15:58:36,2811,8,,,,1943.65,0
13857060,15:59:37,15:59:37,10627,9,,,,2344.82,0
13857060,16:00:35,16:00:35,4593,10,,,,2691.73,0
13857060,16:01:53,16:01:53,2928,11,,,,3228.64,0
13857060,16:03:00,16:03:00,2691,12,,,,3697.24,
13857060,16:05:00,16:05:00,658,13,,,,4417.64,
13857060,16:05:20,16:05:20,2692,14,,,,4604.02,0
13857060,16:05:44,16:05:44,2693,15,,,,4882.73,0
13857060,16:06:28,16:06:28,659,16,,,,5320,0
13857060,16:06:58,16:06:58,2977,17,,,,5656.2,0
13857060,16:07:15,16:07:15,2978,18,,,,5823.45,0
13857060,16:07:25,16:07:25,2979,19,,,,5938.89,0
13857060,16:08:00,16:08:00,2980,20,,,,6370.85,
13857060,16:08:27,16:08:27,2981,21,,,,6539.63,0
13857060,16:08:52,16:08:52,2982,22,,,,6666.35,0
13857060,16:09:07,16:09:07,2983,23,,,,6744.88,0
13857060,16:09:49,16:09:49,2984,24,,,,6994.76,0
13857060,16:10:12,16:10:12,2985,25,,,,7155.21,0
13857060,16:10:45,16:10:45,2986,26,,,,7368.61,0
13857060,16:11:45,16:11:45,2987,27,,,,7847.72,0
13857060,16:12:10,16:12:10,2988,28,,,,7967.74,0
13857060,16:13:14,16:13:14,8081,29,,,,8425.24,0
13857060,16:15:08,16:15:08,6956,30,,,,8827.72,0
13857060,16:16:02,16:16:02,6957,31,,,,9171.98,0
13857060,16:16:45,16:16:45,6958,32,,,,9414.85,0
13857060,16:17:27,16:17:27,6959,33,,,,9696.91,0
13857060,16:18:52,16:18:52,10814,35,,,,10079.91,0
13857060,16:20:00,16:20:00,9044,36,,,,10600.77,
13857060,16:20:19,16:20:19,9536,37,,,,10778.94,0
13857060,16:20:56,16:20:56,10612,38,,,,11081.04,0
13857060,16:22:54,16:22:54,10610,39,,,,12103.31,0
13857060,16:23:44,16:23:44,10604,40,,,,12543.24,0
13857060,16:24:36,16:24:36,2844,41,,,,12963.13,0
13857060,16:25:26,16:25:26,2845,42,,,,13371.55,0
13857060,16:26:00,16:26:00,2846,43,,,,13642.78,0
13857060,16:26:35,16:26:35,2847,44,,,,13918.97,0
13857060,16:26:56,16:26:56,6648,45,,,,14119.46,0
13857060,16:27:21,16:27:21,10608,46,,,,14315.67,0
13857060,16:28:08,16:28:08,10606,47,,,,14639.48,0
13857060,16:29:15,16:29:15,1145,48,,,,15081.08,0
13857060,16:30:00,16:30:00,9526,49,,1,,15416.62,
13857080,15:53:00,15:53:00,1129,1,,,1,0,
13857080,15:53:56,15:53:56,2740,2,,,,421.33,0
13857080,15:54:23,15:54:23,8204,3,,,,616.88,0
13857080,15:55:04,15:55:04,2807,4,,,,851.34,0
13857080,15:55:33,15:55:33,2808,5,,,,981.76,0
13857080,15:56:29,15:56:29,2809,6,,,,1256.94,0
13857080,15:57:34,15:57:34,2810,7,,,,1653.1,0
13857080,15:58:36,15:58:36,2811,8,,,,1943.65,0
13857080,15:59:37,15:59:37,10627,9,,,,2344.82,0
13857080,16:00:35,16:00:35,4593,10,,,,2691.73,0
13857080,16:01:53,16:01:53,2928,11,,,,3228.64,0
13857080,16:03:00,16:03:00,2691,12,,,,3697.24,
13857080,16:05:00,16:05:00,658,13,,,,4417.64,
13857080,16:05:20,16:05:20,2692,14,,,,4604.02,0
13857080,16:05:44,16:05:44,2693,15,,,,4882.73,0
13857080,16:06:28,16:06:28,659,16,,,,5320,0
13857080,16:06:58,16:06:58,2977,17,,,,5656.2,0
13857080,16:07:15,16:07:15,2978,18,,,,5823.45,0
13857080,16:07:25,16:07:25,2979,19,,,,5938.89,0
13857080,16:08:00,16:08:00,2980,20,,,,6370.85,
13857080,16:08:27,16:08:27,2981,21,,,,6539.63,0
13857080,16:08:52,16:08:52,2982,22,,,,6666.35,0
13857080,16:09:07,16:09:07,2983,23,,,,6744.88,0
13857080,16:09:49,16:09:49,2984,24,,,,6994.76,0
13857080,16:10:12,16:10:12,2985,25,,,,7155.21,0
13857080,16:10:45,16:10:45,2986,26,,,,7368.61,0
13857080,16:11:45,16:11:45,2987,27,,,,7847.72,0
13857080,16:12:10,16:12:10,2988,28,,,,7967.74,0
13857080,16:13:14,16:13:14,8081,29,,,,8425.24,0
13857080,16:15:08,16:15:08,6956,30,,,,8827.72,0
13857080,16:16:02,16:16:02,6957,31,,,,9171.98,0
13857080,16:16:45,16:16:45,6958,32,,,,9414.85,0
13857080,16:17:27,16:17:27,6959,33,,,,9696.91,0
13857080,16:18:52,16:18:52,10814,35,,,,10079.91,0
13857080,16:20:00,16:20:00,9044,36,,,,10600.77,
13857080,16:20:19,16:20:19,9536,37,,,,10778.94,0
13857080,16:20:56,16:20:56,10612,38,,,,11081.04,0
13857080,16:22:54,16:22:54,10610,39,,,,12103.31,0
13857080,16:23:44,16:23:44,10604,40,,,,12543.24,0
13857080,16:24:36,16:24:36,2844,41,,,,12963.13,0
13857080,16:25:26,16:25:26,2845,42,,,,13371.55,0
13857080,16:26:00,16:26:00,2846,43,,,,13642.78,0
13857080,16:26:35,16:26:35,2847,44,,,,13918.97,0
13857080,16:26:56,16:26:56,6648,45,,,,14119.46,0
13857080,16:27:21,16:27:21,10608,46,,,,14315.67,0
13857080,16:28:08,16:28:08,10606,47,,,,14639.48,0
13857080,16:29:15,16:29:15,1145,48,,,,15081.08,0
13857080,16:30:00,16:30:00,9526,49,,1,,15416.62,
13932020,13:51:00,13:51:00,1129,1,,,1,0,
13932020,13:51:39,13:51:39,2740,2,,,,421.33,0
13932020,13:51:58,13:51:58,8204,3,,,,616.88,0
13932020,13:52:27,13:52:27,2807,4,,,,851.34,0
13932020,13:52:47,13:52:47,2808,5,,,,981.76,0
13932020,13:53:26,13:53:26,2809,6,,,,1256.94,0
13932020,13:54:12,13:54:12,2810,7,,,,1653.1,0
13932020,13:54:55,13:54:55,2811,8,,,,1943.65,0
13932020,13:55:38,13:55:38,10627,9,,,,2344.82,0
13932020,13:56:18,13:56:18,4593,10,,,,2691.73,0
13932020,13:57:13,13:57:13,2928,11,,,,3228.64,0
13932020,13:58:00,13:58:00,2691,12,,,,3697.24,
13932020,14:00:00,14:00:00,658,13,,,,4417.64,
13932020,14:00:20,14:00:20,2692,14,,,,4604.02,0
13932020,14:00:44,14:00:44,2693,15,,,,4882.73,0
13932020,14:01:28,14:01:28,659,16,,,,5320,0
13932020,14:01:58,14:01:58,2977,17,,,,5656.2,0
13932020,14:02:15,14:02:15,2978,18,,,,5823.45,0
13932020,14:02:25,14:02:25,2979,19,,,,5938.89,0
13932020,14:03:00,14:03:00,2980,20,,,,6370.85,
13932020,14:03:27,14:03:27,2981,21,,,,6539.63,0
13932020,14:03:52,14:03:52,2982,22,,,,6666.35,0
13932020,14:04:07,14:04:07,2983,23,,,,6744.88,0
13932020,14:04:49,14:04:49,2984,24,,,,6994.76,0
13932020,14:05:12,14:05:12,2985,25,,,,7155.21,0
13932020,14:05:45,14:05:45,2986,26,,,,7368.61,0
13932020,14:06:45,14:06:45,2987,27,,,,7847.72,0
13932020,14:07:10,14:07:10,2988,28,,,,7967.74,0
13932020,14:08:14,14:08:14,8081,29,,,,8425.24,0
13932020,14:10:08,14:10:08,6956,30,,,,8827.72,0
13932020,14:11:02,14:11:02,6957,31,,,,9171.98,0
13932020,14:11:45,14:11:45,6958,32,,,,9414.85,0
13932020,14:12:27,14:12:27,6959,33,,,,9696.91,0
13932020,14:13:52,14:13:52,10814,35,,,,10079.91,0
13932020,14:15:00,14:15:00,9044,36,,,,10600.77,
13932020,14:15:19,14:15:19,9536,37,,,,10778.94,0
13932020,14:15:56,14:15:56,10612,38,,,,11081.04,0
13932020,14:17:54,14:17:54,10610,39,,,,12103.31,0
13932020,14:18:44,14:18:44,10604,40,,,,12543.24,0
13932020,14:19:36,14:19:36,2844,41,,,,12963.13,0
13932020,14:20:26,14:20:26,2845,42,,,,13371.55,0
13932020,14:21:00,14:21:00,2846,43,,,,13642.78,0
13932020,14:21:35,14:21:35,2847,44,,,,13918.97,0
13932020,14:21:56,14:21:56,6648,45,,,,14119.46,0
13932020,14:22:21,14:22:21,10608,46,,,,14315.67,0
13932020,14:23:08,14:23:08,10606,47,,,,14639.48,0
13932020,14:24:15,14:24:15,1145,48,,,,15081.08,0
13932020,14:25:00,14:25:00,9526,49,,1,,15416.62,
13932030,13:51:00,13:51:00,1129,1,,,1,0,
13932030,13:51:39,13:51:39,2740,2,,,,421.33,0
13932030,13:51:58,13:51:58,8204,3,,,,616.88,0
13932030,13:52:27,13:52:27,2807,4,,,,851.34,0
13932030,13:52:47,13:52:47,2808,5,,,,981.76,0
13932030,13:53:26,13:53:26,2809,6,,,,1256.94,0
13932030,13:54:12,13:54:12,2810,7,,,,1653.1,0
13932030,13:54:55,13:54:55,2811,8,,,,1943.65,0
13932030,13:55:38,13:55:38,10627,9,,,,2344.82,0
13932030,13:56:18,13:56:18,4593,10,,,,2691.73,0
13932030,13:57:13,13:57:13,2928,11,,,,3228.64,0
13932030,13:58:00,13:58:00,2691,12,,,,3697.24,
13932030,14:00:00,14:00:00,658,13,,,,4417.64,
13932030,14:00:20,14:00:20,2692,14,,,,4604.02,0
13932030,14:00:44,14:00:44,2693,15,,,,4882.73,0
13932030,14:01:28,14:01:28,659,16,,,,5320,0
13932030,14:01:58,14:01:58,2977,17,,,,5656.2,0
13932030,14:02:15,14:02:15,2978,18,,,,5823.45,0
13932030,14:02:25,14:02:25,2979,19,,,,5938.89,0
13932030,14:03:00,14:03:00,2980,20,,,,6370.85,
13932030,14:03:27,14:03:27,2981,21,,,,6539.63,0
13932030,14:03:52,14:03:52,2982,22,,,,6666.35,0
13932030,14:04:07,14:04:07,2983,23,,,,6744.88,0
13932030,14:04:49,14:04:49,2984,24,,,,6994.76,0
13932030,14:05:12,14:05:12,2985,25,,,,7155.21,0
13932030,14:05:45,14:05:45,2986,26,,,,7368.61,0
13932030,14:06:45,14:06:45,2987,27,,,,7847.72,0
13932030,14:07:10,14:07:10,2988,28,,,,7967.74,0
13932030,14:08:14,14:08:14,8081,29,,,,8425.24,0
13932030,14:10:08,14:10:08,6956,30,,,,8827.72,0
13932030,14:11:02,14:11:02,6957,31,,,,9171.98,0
13932030,14:11:45,14:11:45,6958,32,,,,9414.85,0
13932030,14:12:27,14:12:27,6959,33,,,,9696.91,0
13932030,14:13:52,14:13:52,10814,35,,,,10079.91,0
13932030,14:15:00,14:15:00,9044,36,,,,10600.77,
13932030,14:15:19,14:15:19,9536,37,,,,10778.94,0
13932030,14:15:56,14:15:56,10612,38,,,,11081.04,0
13932030,14:17:54,14:17:54,10610,39,,,,12103.31,0
13932030,14:18:44,14:18:44,10604,40,,,,12543.24,0
13932030,14:19:36,14:19:36,2844,41,,,,12963.13,0
13932030,14:20:26,14:20:26,2845,42,,,,13371.55,0
13932030,14:21:00,14:21:00,2846,43,,,,13642.78,0
13932030,14:21:35,14:21:35,2847,44,,,,13918.97,0
13932030,14:21:56,14:21:56,6648,45,,,,14119.46,0
13932030,14:22:21,14:22:21,10608,46,,,,14315.67,0
13932030,14:23:08,14:23:08,10606,47,,,,14639.48,0
13932030,14:24:15,14:24:15,1145,48,,,,15081.08,0
13932030,14:25:00,14:25:00,9526,49,,1,,15416.62,
13932040,13:51:00,13:51:00,1129,1,,,1,0,
13932040,13:51:39,13:51:39,2740,2,,,,421.33,0
13932040,13:51:58,13:51:58,8204,3,,,,616.88,0
13932040,13:52:27,13:52:27,2807,4,,,,851.34,0
13932040,13:52:47,13:52:47,2808,5,,,,981.76,0
13932040,13:53:26,13:53:26,2809,6,,,,1256.94,0
13932040,13:54:12,13:54:12,2810,7,,,,1653.1,0
13932040,13:54:55,13:54:55,2811,8,,,,1943.65,0
13932040,13:55:38,13:55:38,10627,9,,,,2344.82,0
13932040,13:56:18,13:56:18,4593,10,,,,2691.73,0
13932040,13:57:13,13:57:13,2928,11,,,,3228.64,0
13932040,13:58:00,13:58:00,2691,12,,,,3697.24,
13932040,14:00:00,14:00:00,658,13,,,,4417.64,
13932040,14:00:20,14:00:20,2692,14,,,,4604.02,0
13932040,14:00:44,14:00:44,2693,15,,,,4882.73,0
13932040,14:01:28,14:01:28,659,16,,,,5320,0
13932040,14:01:58,14:01:58,2977,17,,,,5656.2,0
13932040,14:02:15,14:02:15,2978,18,,,,5823.45,0
13932040,14:02:25,14:02:25,2979,19,,,,5938.89,0
13932040,14:03:00,14:03:00,2980,20,,,,6370.85,
13932040,14:03:27,14:03:27,2981,21,,,,6539.63,0
13932040,14:03:52,14:03:52,2982,22,,,,6666.35,0
13932040,14:04:07,14:04:07,2983,23,,,,6744.88,0
13932040,14:04:49,14:04:49,2984,24,,,,6994.76,0
13932040,14:05:12,14:05:12,2985,25,,,,7155.21,0
13932040,14:05:45,14:05:45,2986,26,,,,7368.61,0
13932040,14:06:45,14:06:45,2987,27,,,,7847.72,0
13932040,14:07:10,14:07:10,2988,28,,,,7967.74,0
13932040,14:08:14,14:08:14,8081,29,,,,8425.24,0
13932040,14:10:08,14:10:08,6956,30,,,,8827.72,0
13932040,14:11:02,14:11:02,6957,31,,,,9171.98,0
13932040,14:11:45,14:11:45,6958,32,,,,9414.85,0
13932040,14:12:27,14:12:27,6959,33,,,,9696.91,0
13932040,14:13:52,14:13:52,10814,35,,,,10079.91,0
13932040,14:15:00,14:15:00,9044,36,,,,10600.77,
13932040,14:15:19,14:15:19,9536,37,,,,10778.94,0
13932040,14:15:56,14:15:56,10612,38,,,,11081.04,0
13932040,14:17:54,14:17:54,10610,39,,,,12103.31,0
13932040,14:18:44,14:18:44,10604,40,,,,12543.24,0
13932040,14:19:36,14:19:36,2844,41,,,,12963.13,0
13932040,14:20:26,14:20:26,2845,42,,,,13371.55,0
13932040,14:21:00,14:21:00,2846,43,,,,13642.78,0
13932040,14:21:35,14:21:35,2847,44,,,,13918.97,0
13932040,14:21:56,14:21:56,6648,45,,,,14119.46,0
13932040,14:22:21,14:22:21,10608,46,,,,14315.67,0
13932040,14:23:08,14:23:08,10606,47,,,,14639.48,0
13932040,14:24:15,14:24:15,1145,48,,,,15081.08,0
13932040,14:25:00,14:25:00,9526,49,,1,,15416.62,
13932050,13:51:00,13:51:00,1129,1,,,1,0,
13932050,13:51:39,13:51:39,2740,2,,,,421.33,0
13932050,13:51:58,13:51:58,8204,3,,,,616.88,0
13932050,13:52:27,13:52:27,2807,4,,,,851.34,0
13932050,13:52:47,13:52:47,2808,5,,,,981.76,0
13932050,13:53:26,13:53:26,2809,6,,,,1256.94,0
13932050,13:54:12,13:54:12,2810,7,,,,1653.1,0
13932050,13:54:55,13:54:55,2811,8,,,,1943.65,0
13932050,13:55:38,13:55:38,10627,9,,,,2344.82,0
13932050,13:56:18,13:56:18,4593,10,,,,2691.73,0
13932050,13:57:13,13:57:13,2928,11,,,,3228.64,0
13932050,13:58:00,13:58:00,2691,12,,,,3697.24,
13932050,14:00:00,14:00:00,658,13,,,,4417.64,
13932050,14:00:20,14:00:20,2692,14,,,,4604.02,0
13932050,14:00:44,14:00:44,2693,15,,,,4882.73,0
13932050,14:01:28,14:01:28,659,16,,,,5320,0
13932050,14:01:58,14:01:58,2977,17,,,,5656.2,0
13932050,14:02:15,14:02:15,2978,18,,,,5823.45,0
13932050,14:02:25,14:02:25,2979,19,,,,5938.89,0
13932050,14:03:00,14:03:00,2980,20,,,,6370.85,
13932050,14:03:27,14:03:27,2981,21,,,,6539.63,0
13932050,14:03:52,14:03:52,2982,22,,,,6666.35,0
13932050,14:04:07,14:04:07,2983,23,,,,6744.88,0
13932050,14:04:49,14:04:49,2984,24,,,,6994.76,0
13932050,14:05:12,14:05:12,2985,25,,,,7155.21,0
13932050,14:05:45,14:05:45,2986,26,,,,7368.61,0
13932050,14:06:45,14:06:45,2987,27,,,,7847.72,0
13932050,14:07:10,14:07:10,2988,28,,,,7967.74,0
13932050,14:08:14,14:08:14,8081,29,,,,8425.24,0
13932050,14:10:08,14:10:08,6956,30,,,,8827.72,0
13932050,14:11:02,14:11:02,6957,31,,,,9171.98,0
13932050,14:11:45,14:11:45,6958,32,,,,9414.85,0
13932050,14:12:27,14:12:27,6959,33,,,,9696.91,0
13932050,14:13:52,14:13:52,10814,35,,,,10079.91,0
13932050,14:15:00,14:15:00,9044,36,,,,10600.77,
13932050,14:15:19,14:15:19,9536,37,,,,10778.94,0
13932050,14:15:56,14:15:56,10612,38,,,,11081.04,0
13932050,14:17:54,14:17:54,10610,39,,,,12103.31,0
13932050,14:18:44,14:18:44,10604,40,,,,12543.24,0
13932050,14:19:36,14:19:36,2844,41,,,,12963.13,0
13932050,14:20:26,14:20:26,2845,42,,,,13371.55,0
13932050,14:21:00,14:21:00,2846,43,,,,13642.78,0
13932050,14:21:35,14:21:35,2847,44,,,,13918.97,0
13932050,14:21:56,14:21:56,6648,45,,,,14119.46,0
13932050,14:22:21,14:22:21,10608,46,,,,14315.67,0
13932050,14:23:08,14:23:08,10606,47,,,,14639.48,0
13932050,14:24:15,14:24:15,1145,48,,,,15081.08,0
13932050,14:25:00,14:25:00,9526,49,,1,,15416.62,
13932060,13:51:00,13:51:00,1129,1,,,1,0,
13932060,13:51:39,13:51:39,2740,2,,,,421.33,0
13932060,13:51:58,13:51:58,8204,3,,,,616.88,0
13932060,13:52:27,13:52:27,2807,4,,,,851.34,0
13932060,13:52:47,13:52:47,2808,5,,,,981.76,0
13932060,13:53:26,13:53:26,2809,6,,,,1256.94,0
13932060,13:54:12,13:54:12,2810,7,,,,1653.1,0
13932060,13:54:55,13:54:55,2811,8,,,,1943.65,0
13932060,13:55:38,13:55:38,10627,9,,,,2344.82,0
13932060,13:56:18,13:56:18,4593,10,,,,2691.73,0
13932060,13:57:13,13:57:13,2928,11,,,,3228.64,0
13932060,13:58:00,13:58:00,2691,12,,,,3697.24,
13932060,14:00:00,14:00:00,658,13,,,,4417.64,
13932060,14:00:20,14:00:20,2692,14,,,,4604.02,0
13932060,14:00:44,14:00:44,2693,15,,,,4882.73,0
13932060,14:01:28,14:01:28,659,16,,,,5320,0
13932060,14:01:58,14:01:58,2977,17,,,,5656.2,0
13932060,14:02:15,14:02:15,2978,18,,,,5823.45,0
13932060,14:02:25,14:02:25,2979,19,,,,5938.89,0
13932060,14:03:00,14:03:00,2980,20,,,,6370.85,
13932060,14:03:27,14:03:27,2981,21,,,,6539.63,0
13932060,14:03:52,14:03:52,2982,22,,,,6666.35,0
13932060,14:04:07,14:04:07,2983,23,,,,6744.88,0
13932060,14:04:49,14:04:49,2984,24,,,,6994.76,0
13932060,14:05:12,14:05:12,2985,25,,,,7155.21,0
13932060,14:05:45,14:05:45,2986,26,,,,7368.61,0
13932060,14:06:45,14:06:45,2987,27,,,,7847.72,0
13932060,14:07:10,14:07:10,2988,28,,,,7967.74,0
13932060,14:08:14,14:08:14,8081,29,,,,8425.24,0
13932060,14:10:08,14:10:08,6956,30,,,,8827.72,0
13932060,14:11:02,14:11:02,6957,31,,,,9171.98,0
13932060,14:11:45,14:11:45,6958,32,,,,9414.85,0
13932060,14:12:27,14:12:27,6959,33,,,,9696.91,0
13932060,14:13:52,14:13:52,10814,35,,,,10079.91,0
13932060,14:15:00,14:15:00,9044,36,,,,10600.77,
13932060,14:15:19,14:15:19,9536,37,,,,10778.94,0
13932060,14:15:56,14:15:56,10612,38,,,,11081.04,0
13932060,14:17:54,14:17:54,10610,39,,,,12103.31,0
13932060,14:18:44,14:18:44,10604,40,,,,12543.24,0
13932060,14:19:36,14:19:36,2844,41,,,,12963.13,0
13932060,14:20:26,14:20:26,2845,42,,,,13371.55,0
13932060,14:21:00,14:21:00,2846,43,,,,13642.78,0
13932060,14:21:35,14:21:35,2847,44,,,,13918.97,0
13932060,14:21:56,14:21:56,6648,45,,,,14119.46,0
13932060,14:22:21,14:22:21,10608,46,,,,14315.67,0
13932060,14:23:08,14:23:08,10606,47,,,,14639.48,0
13932060,14:24:15,14:24:15,1145,48,,,,15081.08,0
13932060,14:25:00,14:25:00,9526,49,,1,,15416.62,
13932080,13:51:00,13:51:00,1129,1,,,1,0,
13932080,13:51:39,13:51:39,2740,2,,,,421.33,0
13932080,13:51:58,13:51:58,8204,3,,,,616.88,0
13932080,13:52:27,13:52:27,2807,4,,,,851.34,0
13932080,13:52:47,13:52:47,2808,5,,,,981.76,0
13932080,13:53:26,13:53:26,2809,6,,,,1256.94,0
13932080,13:54:12,13:54:12,2810,7,,,,1653.1,0
13932080,13:54:55,13:54:55,2811,8,,,,1943.65,0
13932080,13:55:38,13:55:38,10627,9,,,,2344.82,0
13932080,13:56:18,13:56:18,4593,10,,,,2691.73,0
13932080,13:57:13,13:57:13,2928,11,,,,3228.64,0
13932080,13:58:00,13:58:00,2691,12,,,,3697.24,
13932080,14:00:00,14:00:00,658,13,,,,4417.64,
13932080,14:00:20,14:00:20,2692,14,,,,4604.02,0
13932080,14:00:44,14:00:44,2693,15,,,,4882.73,0
13932080,14:01:28,14:01:28,659,16,,,,5320,0
13932080,14:01:58,14:01:58,2977,17,,,,5656.2,0
13932080,14:02:15,14:02:15,2978,18,,,,5823.45,0
13932080,14:02:25,14:02:25,2979,19,,,,5938.89,0
13932080,14:03:00,14:03:00,2980,20,,,,6370.85,
13932080,14:03:27,14:03:27,2981,21,,,,6539.63,0
13932080,14:03:52,14:03:52,2982,22,,,,6666.35,0
13932080,14:04:07,14:04:07,2983,23,,,,6744.88,0
13932080,14:04:49,14:04:49,2984,24,,,,6994.76,0
13932080,14:05:12,14:05:12,2985,25,,,,7155.21,0
13932080,14:05:45,14:05:45,2986,26,,,,7368.61,0
13932080,14:06:45,14:06:45,2987,27,,,,7847.72,0
13932080,14:07:10,14:07:10,2988,28,,,,7967.74,0
13932080,14:08:14,14:08:14,8081,29,,,,8425.24,0
13932080,14:10:08,14:10:08,6956,30,,,,8827.72,0
13932080,14:11:02,14:11:02,6957,31,,,,9171.98,0
13932080,14:11:45,14:11:45,6958,32,,,,9414.85,0
13932080,14:12:27,14:12:27,6959,33,,,,9696.91,0
13932080,14:13:52,14:13:52,10814,35,,,,10079.91,0
13932080,14:15:00,14:15:00,9044,36,,,,10600.77,
13932080,14:15:19,14:15:19,9536,37,,,,10778.94,0
13932080,14:15:56,14:15:56,10612,38,,,,11081.04,0
13932080,14:17:54,14:17:54,10610,39,,,,12103.31,0
13932080,14:18:44,14:18:44,10604,40,,,,12543.24,0
13932080,14:19:36,14:19:36,2844,41,,,,12963.13,0
13932080,14:20:26,14:20:26,2845,42,,,,13371.55,0
13932080,14:21:00,14:21:00,2846,43,,,,13642.78,0
13932080,14:21:35,14:21:35,2847,44,,,,13918.97,0
13932080,14:21:56,14:21:56,6648,45,,,,14119.46,0
13932080,14:22:21,14:22:21,10608,46,,,,14315.67,0
13932080,14:23:08,14:23:08,10606,47,,,,14639.48,0
13932080,14:24:15,14:24:15,1145,48,,,,15081.08,0
13932080,14:25:00,14:25:00,9526,49,,1,,15416.62,
14060090,08:51:00,08:51:00,1129,1,,,1,0,
14060090,08:51:44,08:51:44,2740,2,,,,421.33,0
14060090,08:52:06,08:52:06,8204,3,,,,616.88,0
14060090,08:52:39,08:52:39,2807,4,,,,851.34,0
14060090,08:53:02,08:53:02,2808,5,,,,981.76,0
14060090,08:53:47,08:53:47,2809,6,,,,1256.94,0
14060090,08:54:39,08:54:39,2810,7,,,,1653.1,0
14060090,08:55:28,08:55:28,2811,8,,,,1943.65,0
14060090,08:56:18,08:56:18,10627,9,,,,2344.82,0
14060090,08:57:04,08:57:04,4593,10,,,,2691.73,0
14060090,08:58:06,08:58:06,2928,11,,,,3228.64,0
14060090,08:59:00,08:59:00,2691,12,,,,3697.24,
14060090,09:01:00,09:01:00,658,13,,,,4417.64,
14060090,09:01:20,09:01:20,2692,14,,,,4604.02,0
14060090,09:01:44,09:01:44,2693,15,,,,4882.73,0
14060090,09:02:28,09:02:28,659,16,,,,5320,0
14060090,09:02:58,09:02:58,2977,17,,,,5656.2,0
14060090,09:03:15,09:03:15,2978,18,,,,5823.45,0
14060090,09:03:25,09:03:25,2979,19,,,,5938.89,0
14060090,09:04:00,09:04:00,2980,20,,,,6370.85,
14060090,09:04:27,09:04:27,2981,21,,,,6539.63,0
14060090,09:04:52,09:04:52,2982,22,,,,6666.35,0
14060090,09:05:07,09:05:07,2983,23,,,,6744.88,0
14060090,09:05:49,09:05:49,2984,24,,,,6994.76,0
14060090,09:06:12,09:06:12,2985,25,,,,7155.21,0
14060090,09:06:45,09:06:45,2986,26,,,,7368.61,0
14060090,09:07:45,09:07:45,2987,27,,,,7847.72,0
14060090,09:08:10,09:08:10,2988,28,,,,7967.74,0
14060090,09:09:14,09:09:14,8081,29,,,,8425.24,0
14060090,09:11:08,09:11:08,6956,30,,,,8827.72,0
14060090,09:12:02,09:12:02,6957,31,,,,9171.98,0
14060090,09:12:45,09:12:45,6958,32,,,,9414.85,0
14060090,09:13:27,09:13:27,6959,33,,,,9696.91,0
14060090,09:14:52,09:14:52,10814,35,,,,10079.91,0
14060090,09:16:00,09:16:00,9044,36,,,,10600.77,
14060090,09:16:19,09:16:19,9536,37,,,,10778.94,0
14060090,09:16:56,09:16:56,10612,38,,,,11081.04,0
14060090,09:18:54,09:18:54,10610,39,,,,12103.31,0
14060090,09:19:44,09:19:44,10604,40,,,,12543.24,0
14060090,09:20:36,09:20:36,2844,41,,,,12963.13,0
14060090,09:21:26,09:21:26,2845,42,,,,13371.55,0
14060090,09:22:00,09:22:00,2846,43,,,,13642.78,0
14060090,09:22:35,09:22:35,2847,44,,,,13918.97,0
14060090,09:22:56,09:22:56,6648,45,,,,14119.46,0
14060090,09:23:21,09:23:21,10608,46,,,,14315.67,0
14060090,09:24:08,09:24:08,10606,47,,,,14639.48,0
14060090,09:25:15,09:25:15,1145,48,,,,15081.08,0
14060090,09:26:00,09:26:00,9526,49,,1,,15416.62,
14060100,08:51:00,08:51:00,1129,1,,,1,0,
14060100,08:51:44,08:51:44,2740,2,,,,421.33,0
14060100,08:52:06,08:52:06,8204,3,,,,616.88,0
14060100,08:52:39,08:52:39,2807,4,,,,851.34,0
14060100,08:53:02,08:53:02,2808,5,,,,981.76,0
14060100,08:53:47,08:53:47,2809,6,,,,1256.94,0
14060100,08:54:39,08:54:39,2810,7,,,,1653.1,0
14060100,08:55:28,08:55:28,2811,8,,,,1943.65,0
14060100,08:56:18,08:56:18,10627,9,,,,2344.82,0
14060100,08:57:04,08:57:04,4593,10,,,,2691.73,0
14060100,08:58:06,08:58:06,2928,11,,,,3228.64,0
14060100,08:59:00,08:59:00,2691,12,,,,3697.24,
14060100,09:01:00,09:01:00,658,13,,,,4417.64,
14060100,09:01:20,09:01:20,2692,14,,,,4604.02,0
14060100,09:01:44,09:01:44,2693,15,,,,4882.73,0
14060100,09:02:28,09:02:28,659,16,,,,5320,0
14060100,09:02:58,09:02:58,2977,17,,,,5656.2,0
14060100,09:03:15,09:03:15,2978,18,,,,5823.45,0
14060100,09:03:25,09:03:25,2979,19,,,,5938.89,0
14060100,09:04:00,09:04:00,2980,20,,,,6370.85,
14060100,09:04:27,09:04:27,2981,21,,,,6539.63,0
14060100,09:04:52,09:04:52,2982,22,,,,6666.35,0
14060100,09:05:07,09:05:07,2983,23,,,,6744.88,0
14060100,09:05:49,09:05:49,2984,24,,,,6994.76,0
14060100,09:06:12,09:06:12,2985,25,,,,7155.21,0
14060100,09:06:45,09:06:45,2986,26,,,,7368.61,0
14060100,09:07:45,09:07:45,2987,27,,,,7847.72,0
14060100,09:08:10,09:08:10,2988,28,,,,7967.74,0
14060100,09:09:14,09:09:14,8081,29,,,,8425.24,0
14060100,09:11:08,09:11:08,6956,30,,,,8827.72,0
14060100,09:12:02,09:12:02,6957,31,,,,9171.98,0
14060100,09:12:45,09:12:45,6958,32,,,,9414.85,0
14060100,09:13:27,09:13:27,6959,33,,,,9696.91,0
14060100,09:14:52,09:14:52,10814,35,,,,10079.91,0
14060100,09:16:00,09:16:00,9044,36,,,,10600.77,
14060100,09:16:19,09:16:19,9536,37,,,,10778.94,0
14060100,09:16:56,09:16:56,10612,38,,,,11081.04,0
14060100,09:18:54,09:18:54,10610,39,,,,12103.31,0
14060100,09:19:44,09:19:44,10604,40,,,,12543.24,0
14060100,09:20:36,09:20:36,2844,41,,,,12963.13,0
14060100,09:21:26,09:21:26,2845,42,,,,13371.55,0
14060100,09:22:00,09:22:00,2846,43,,,,13642.78,0
14060100,09:22:35,09:22:35,2847,44,,,,13918.97,0
14060100,09:22:56,09:22:56,6648,45,,,,14119.46,0
14060100,09:23:21,09:23:21,10608,46,,,,14315.67,0
14060100,09:24:08,09:24:08,10606,47,,,,14639.48,0
14060100,09:25:15,09:25:15,1145,48,,,,15081.08,0
14060100,09:26:00,09:26:00,9526,49,,1,,15416.62,
14060110,08:51:00,08:51:00,1129,1,,,1,0,
14060110,08:51:44,08:51:44,2740,2,,,,421.33,0
14060110,08:52:06,08:52:06,8204,3,,,,616.88,0
14060110,08:52:39,08:52:39,2807,4,,,,851.34,0
14060110,08:53:02,08:53:02,2808,5,,,,981.76,0
14060110,08:53:47,08:53:47,2809,6,,,,1256.94,0
14060110,08:54:39,08:54:39,2810,7,,,,1653.1,0
14060110,08:55:28,08:55:28,2811,8,,,,1943.65,0
14060110,08:56:18,08:56:18,10627,9,,,,2344.82,0
14060110,08:57:04,08:57:04,4593,10,,,,2691.73,0
14060110,08:58:06,08:58:06,2928,11,,,,3228.64,0
14060110,08:59:00,08:59:00,2691,12,,,,3697.24,
14060110,09:01:00,09:01:00,658,13,,,,4417.64,
14060110,09:01:20,09:01:20,2692,14,,,,4604.02,0
14060110,09:01:44,09:01:44,2693,15,,,,4882.73,0
14060110,09:02:28,09:02:28,659,16,,,,5320,0
14060110,09:02:58,09:02:58,2977,17,,,,5656.2,0
14060110,09:03:15,09:03:15,2978,18,,,,5823.45,0
14060110,09:03:25,09:03:25,2979,19,,,,5938.89,0
14060110,09:04:00,09:04:00,2980,20,,,,6370.85,
14060110,09:04:27,09:04:27,2981,21,,,,6539.63,0
14060110,09:04:52,09:04:52,2982,22,,,,6666.35,0
14060110,09:05:07,09:05:07,2983,23,,,,6744.88,0
14060110,09:05:49,09:05:49,2984,24,,,,6994.76,0
14060110,09:06:12,09:06:12,2985,25,,,,7155.21,0
14060110,09:06:45,09:06:45,2986,26,,,,7368.61,0
14060110,09:07:45,09:07:45,2987,27,,,,7847.72,0
14060110,09:08:10,09:08:10,2988,28,,,,7967.74,0
14060110,09:09:14,09:09:14,8081,29,,,,8425.24,0
14060110,09:11:08,09:11:08,6956,30,,,,8827.72,0
14060110,09:12:02,09:12:02,6957,31,,,,9171.98,0
14060110,09:12:45,09:12:45,6958,32,,,,9414.85,0
14060110,09:13:27,09:13:27,6959,33,,,,9696.91,0
14060110,09:14:52,09:14:52,10814,35,,,,10079.91,0
14060110,09:16:00,09:16:00,9044,36,,,,10600.77,
14060110,09:16:19,09:16:19,9536,37,,,,10778.94,0
14060110,09:16:56,09:16:56,10612,38,,,,11081.04,0
14060110,09:18:54,09:18:54,10610,39,,,,12103.31,0
14060110,09:19:44,09:19:44,10604,40,,,,12543.24,0
14060110,09:20:36,09:20:36,2844,41,,,,12963.13,0
14060110,09:21:26,09:21:26,2845,42,,,,13371.55,0
14060110,09:22:00,09:22:00,2846,43,,,,13642.78,0
14060110,09:22:35,09:22:35,2847,44,,,,13918.97,0
14060110,09:22:56,09:22:56,6648,45,,,,14119.46,0
14060110,09:23:21,09:23:21,10608,46,,,,14315.67,0
14060110,09:24:08,09:24:08,10606,47,,,,14639.48,0
14060110,09:25:15,09:25:15,1145,48,,,,15081.08,0
14060110,09:26:00,09:26:00,9526,49,,1,,15416.62,
14060120,08:51:00,08:51:00,1129,1,,,1,0,
14060120,08:51:44,08:51:44,2740,2,,,,421.33,0
14060120,08:52:06,08:52:06,8204,3,,,,616.88,0
14060120,08:52:39,08:52:39,2807,4,,,,851.34,0
14060120,08:53:02,08:53:02,2808,5,,,,981.76,0
14060120,08:53:47,08:53:47,2809,6,,,,1256.94,0
14060120,08:54:39,08:54:39,2810,7,,,,1653.1,0
14060120,08:55:28,08:55:28,2811,8,,,,1943.65,0
14060120,08:56:18,08:56:18,10627,9,,,,2344.82,0
14060120,08:57:04,08:57:04,4593,10,,,,2691.73,0
14060120,08:58:06,08:58:06,2928,11,,,,3228.64,0
14060120,08:59:00,08:59:00,2691,12,,,,3697.24,
14060120,09:01:00,09:01:00,658,13,,,,4417.64,
14060120,09:01:20,09:01:20,2692,14,,,,4604.02,0
14060120,09:01:44,09:01:44,2693,15,,,,4882.73,0
14060120,09:02:28,09:02:28,659,16,,,,5320,0
14060120,09:02:58,09:02:58,2977,17,,,,5656.2,0
14060120,09:03:15,09:03:15,2978,18,,,,5823.45,0
14060120,09:03:25,09:03:25,2979,19,,,,5938.89,0
14060120,09:04:00,09:04:00,2980,20,,,,6370.85,
14060120,09:04:27,09:04:27,2981,21,,,,6539.63,0
14060120,09:04:52,09:04:52,2982,22,,,,6666.35,0
14060120,09:05:07,09:05:07,2983,23,,,,6744.88,0
14060120,09:05:49,09:05:49,2984,24,,,,6994.76,0
14060120,09:06:12,09:06:12,2985,25,,,,7155.21,0
14060120,09:06:45,09:06:45,2986,26,,,,7368.61,0
14060120,09:07:45,09:07:45,2987,27,,,,7847.72,0
14060120,09:08:10,09:08:10,2988,28,,,,7967.74,0
14060120,09:09:14,09:09:14,8081,29,,,,8425.24,0
14060120,09:11:08,09:11:08,6956,30,,,,8827.72,0
14060120,09:12:02,09:12:02,6957,31,,,,9171.98,0
14060120,09:12:45,09:12:45,6958,32,,,,9414.85,0
14060120,09:13:27,09:13:27,6959,33,,,,9696.91,0
14060120,09:14:52,09:14:52,10814,35,,,,10079.91,0
14060120,09:16:00,09:16:00,9044,36,,,,10600.77,
14060120,09:16:19,09:16:19,9536,37,,,,10778.94,0
14060120,09:16:56,09:16:56,10612,38,,,,11081.04,0
14060120,09:18:54,09:18:54,10610,39,,,,12103.31,0
14060120,09:19:44,09:19:44,10604,40,,,,12543.24,0
14060120,09:20:36,09:20:36,2844,41,,,,12963.13,0
14060120,09:21:26,09:21:26,2845,42,,,,13371.55,0
14060120,09:22:00,09:22:00,2846,43,,,,13642.78,0
14060120,09:22:35,09:22:35,2847,44,,,,13918.97,0
14060120,09:22:56,09:22:56,6648,45,,,,14119.46,0
14060120,09:23:21,09:23:21,10608,46,,,,14315.67,0
14060120,09:24:08,09:24:08,10606,47,,,,14639.48,0
14060120,09:25:15,09:25:15,1145,48,,,,15081.08,0
14060120,09:26:00,09:26:00,9526,49,,1,,15416.62,
14060130,08:51:00,08:51:00,1129,1,,,1,0,
14060130,08:51:44,08:51:44,2740,2,,,,421.33,0
14060130,08:52:06,08:52:06,8204,3,,,,616.88,0
14060130,08:52:39,08:52:39,2807,4,,,,851.34,0
14060130,08:53:02,08:53:02,2808,5,,,,981.76,0
14060130,08:53:47,08:53:47,2809,6,,,,1256.94,0
14060130,08:54:39,08:54:39,2810,7,,,,1653.1,0
14060130,08:55:28,08:55:28,2811,8,,,,1943.65,0
14060130,08:56:18,08:56:18,10627,9,,,,2344.82,0
14060130,08:57:04,08:57:04,4593,10,,,,2691.73,0
14060130,08:58:06,08:58:06,2928,11,,,,3228.64,0
14060130,08:59:00,08:59:00,2691,12,,,,3697.24,
14060130,09:01:00,09:01:00,658,13,,,,4417.64,
14060130,09:01:20,09:01:20,2692,14,,,,4604.02,0
14060130,09:01:44,09:01:44,2693,15,,,,4882.73,0
14060130,09:02:28,09:02:28,659,16,,,,5320,0
14060130,09:02:58,09:02:58,2977,17,,,,5656.2,0
14060130,09:03:15,09:03:15,2978,18,,,,5823.45,0
14060130,09:03:25,09:03:25,2979,19,,,,5938.89,0
14060130,09:04:00,09:04:00,2980,20,,,,6370.85,
14060130,09:04:27,09:04:27,2981,21,,,,6539.63,0
14060130,09:04:52,09:04:52,2982,22,,,,6666.35,0
14060130,09:05:07,09:05:07,2983,23,,,,6744.88,0
14060130,09:05:49,09:05:49,2984,24,,,,6994.76,0
14060130,09:06:12,09:06:12,2985,25,,,,7155.21,0
14060130,09:06:45,09:06:45,2986,26,,,,7368.61,0
14060130,09:07:45,09:07:45,2987,27,,,,7847.72,0
14060130,09:08:10,09:08:10,2988,28,,,,7967.74,0
14060130,09:09:14,09:09:14,8081,29,,,,8425.24,0
14060130,09:11:08,09:11:08,6956,30,,,,8827.72,0
14060130,09:12:02,09:12:02,6957,31,,,,9171.98,0
14060130,09:12:45,09:12:45,6958,32,,,,9414.85,0
14060130,09:13:27,09:13:27,6959,33,,,,9696.91,0
14060130,09:14:52,09:14:52,10814,35,,,,10079.91,0
14060130,09:16:00,09:16:00,9044,36,,,,10600.77,
14060130,09:16:19,09:16:19,9536,37,,,,10778.94,0
14060130,09:16:56,09:16:56,10612,38,,,,11081.04,0
14060130,09:18:54,09:18:54,10610,39,,,,12103.31,0
14060130,09:19:44,09:19:44,10604,40,,,,12543.24,0
14060130,09:20:36,09:20:36,2844,41,,,,12963.13,0
14060130,09:21:26,09:21:26,2845,42,,,,13371.55,0
14060130,09:22:00,09:22:00,2846,43,,,,13642.78,0
14060130,09:22:35,09:22:35,2847,44,,,,13918.97,0
14060130,09:22:56,09:22:56,6648,45,,,,14119.46,0
14060130,09:23:21,09:23:21,10608,46,,,,14315.67,0
14060130,09:24:08,09:24:08,10606,47,,,,14639.48,0
14060130,09:25:15,09:25:15,1145,48,,,,15081.08,0
14060130,09:26:00,09:26:00,9526,49,,1,,15416.62,
1439090,20:50:00,20:50:00,1129,1,,,1,0,
1439090,20:50:44,20:50:44,2740,2,,,,421.33,0
1439090,20:51:06,20:51:06,8204,3,,,,616.88,0
1439090,20:51:39,20:51:39,2807,4,,,,851.34,0
1439090,20:52:02,20:52:02,2808,5,,,,981.76,0
1439090,20:52:47,20:52:47,2809,6,,,,1256.94,0
1439090,20:53:39,20:53:39,2810,7,,,,1653.1,0
1439090,20:54:28,20:54:28,2811,8,,,,1943.65,0
1439090,20:55:18,20:55:18,10627,9,,,,2344.82,0
1439090,20:56:04,20:56:04,4593,10,,,,2691.73,0
1439090,20:57:06,20:57:06,2928,11,,,,3228.64,0
1439090,20:58:00,20:58:00,2691,12,,,,3697.24,
1439090,21:00:00,21:00:00,658,13,,,,4417.64,
1439090,21:00:20,21:00:20,2692,14,,,,4604.02,0
1439090,21:00:44,21:00:44,2693,15,,,,4882.73,0
1439090,21:01:28,21:01:28,659,16,,,,5320,0
1439090,21:01:58,21:01:58,2977,17,,,,5656.2,0
1439090,21:02:15,21:02:15,2978,18,,,,5823.45,0
1439090,21:02:25,21:02:25,2979,19,,,,5938.89,0
1439090,21:03:00,21:03:00,2980,20,,,,6370.85,
1439090,21:03:27,21:03:27,2981,21,,,,6539.63,0
1439090,21:03:52,21:03:52,2982,22,,,,6666.35,0
1439090,21:04:07,21:04:07,2983,23,,,,6744.88,0
1439090,21:04:49,21:04:49,2984,24,,,,6994.76,0
1439090,21:05:12,21:05:12,2985,25,,,,7155.21,0
1439090,21:05:45,21:05:45,2986,26,,,,7368.61,0
1439090,21:06:45,21:06:45,2987,27,,,,7847.72,0
1439090,21:07:10,21:07:10,2988,28,,,,7967.74,0
1439090,21:08:14,21:08:14,8081,29,,,,8425.24,0
1439090,21:10:08,21:10:08,6956,30,,,,8827.72,0
1439090,21:11:02,21:11:02,6957,31,,,,9171.98,0
1439090,21:11:45,21:11:45,6958,32,,,,9414.85,0
1439090,21:12:27,21:12:27,6959,33,,,,9696.91,0
1439090,21:13:52,21:13:52,10814,35,,,,10079.91,0
1439090,21:15:00,21:15:00,9044,36,,,,10600.77,
1439090,21:15:19,21:15:19,9536,37,,,,10778.94,0
1439090,21:15:56,21:15:56,10612,38,,,,11081.04,0
1439090,21:17:54,21:17:54,10610,39,,,,12103.31,0
1439090,21:18:44,21:18:44,10604,40,,,,12543.24,0
1439090,21:19:36,21:19:36,2844,41,,,,12963.13,0
1439090,21:20:26,21:20:26,2845,42,,,,13371.55,0
1439090,21:21:00,21:21:00,2846,43,,,,13642.78,0
1439090,21:21:35,21:21:35,2847,44,,,,13918.97,0
1439090,21:21:56,21:21:56,6648,45,,,,14119.46,0
1439090,21:22:21,21:22:21,10608,46,,,,14315.67,0
1439090,21:23:08,21:23:08,10606,47,,,,14639.48,0
1439090,21:24:15,21:24:15,1145,48,,,,15081.08,0
1439090,21:25:00,21:25:00,9526,49,,1,,15416.62,
1439100,20:50:00,20:50:00,1129,1,,,1,0,
1439100,20:50:44,20:50:44,2740,2,,,,421.33,0
1439100,20:51:06,20:51:06,8204,3,,,,616.88,0
1439100,20:51:39,20:51:39,2807,4,,,,851.34,0
1439100,20:52:02,20:52:02,2808,5,,,,981.76,0
1439100,20:52:47,20:52:47,2809,6,,,,1256.94,0
1439100,20:53:39,20:53:39,2810,7,,,,1653.1,0
1439100,20:54:28,20:54:28,2811,8,,,,1943.65,0
1439100,20:55:18,20:55:18,10627,9,,,,2344.82,0
1439100,20:56:04,20:56:04,4593,10,,,,2691.73,0
1439100,20:57:06,20:57:06,2928,11,,,,3228.64,0
1439100,20:58:00,20:58:00,2691,12,,,,3697.24,
1439100,21:00:00,21:00:00,658,13,,,,4417.64,
1439100,21:00:20,21:00:20,2692,14,,,,4604.02,0
1439100,21:00:44,21:00:44,2693,15,,,,4882.73,0
1439100,21:01:28,21:01:28,659,16,,,,5320,0
1439100,21:01:58,21:01:58,2977,17,,,,5656.2,0
1439100,21:02:15,21:02:15,2978,18,,,,5823.45,0
1439100,21:02:25,21:02:25,2979,19,,,,5938.89,0
1439100,21:03:00,21:03:00,2980,20,,,,6370.85,
1439100,21:03:27,21:03:27,2981,21,,,,6539.63,0
1439100,21:03:52,21:03:52,2982,22,,,,6666.35,0
1439100,21:04:07,21:04:07,2983,23,,,,6744.88,0
1439100,21:04:49,21:04:49,2984,24,,,,6994.76,0
1439100,21:05:12,21:05:12,2985,25,,,,7155.21,0
1439100,21:05:45,21:05:45,2986,26,,,,7368.61,0
1439100,21:06:45,21:06:45,2987,27,,,,7847.72,0
1439100,21:07:10,21:07:10,2988,28,,,,7967.74,0
1439100,21:08:14,21:08:14,8081,29,,,,8425.24,0
1439100,21:10:08,21:10:08,6956,30,,,,8827.72,0
1439100,21:11:02,21:11:02,6957,31,,,,9171.98,0
1439100,21:11:45,21:11:45,6958,32,,,,9414.85,0
1439100,21:12:27,21:12:27,6959,33,,,,9696.91,0
1439100,21:13:52,21:13:52,10814,35,,,,10079.91,0
1439100,21:15:00,21:15:00,9044,36,,,,10600.77,
1439100,21:15:19,21:15:19,9536,37,,,,10778.94,0
1439100,21:15:56,21:15:56,10612,38,,,,11081.04,0
1439100,21:17:54,21:17:54,10610,39,,,,12103.31,0
1439100,21:18:44,21:18:44,10604,40,,,,12543.24,0
1439100,21:19:36,21:19:36,2844,41,,,,12963.13,0
1439100,21:20:26,21:20:26,2845,42,,,,13371.55,0
1439100,21:21:00,21:21:00,2846,43,,,,13642.78,0
1439100,21:21:35,21:21:35,2847,44,,,,13918.97,0
1439100,21:21:56,21:21:56,6648,45,,,,14119.46,0
1439100,21:22:21,21:22:21,10608,46,,,,14315.67,0
1439100,21:23:08,21:23:08,10606,47,,,,14639.48,0
1439100,21:24:15,21:24:15,1145,48,,,,15081.08,0
1439100,21:25:00,21:25:00,9526,49,,1,,15416.62,
1439110,20:50:00,20:50:00,1129,1,,,1,0,
1439110,20:50:44,20:50:44,2740,2,,,,421.33,0
1439110,20:51:06,20:51:06,8204,3,,,,616.88,0
1439110,20:51:39,20:51:39,2807,4,,,,851.34,0
1439110,20:52:02,20:52:02,2808,5,,,,981.76,0
1439110,20:52:47,20:52:47,2809,6,,,,1256.94,0
1439110,20:53:39,20:53:39,2810,7,,,,1653.1,0
1439110,20:54:28,20:54:28,2811,8,,,,1943.65,0
1439110,20:55:18,20:55:18,10627,9,,,,2344.82,0
1439110,20:56:04,20:56:04,4593,10,,,,2691.73,0
1439110,20:57:06,20:57:06,2928,11,,,,3228.64,0
1439110,20:58:00,20:58:00,2691,12,,,,3697.24,
1439110,21:00:00,21:00:00,658,13,,,,4417.64,
1439110,21:00:20,21:00:20,2692,14,,,,4604.02,0
1439110,21:00:44,21:00:44,2693,15,,,,4882.73,0
1439110,21:01:28,21:01:28,659,16,,,,5320,0
1439110,21:01:58,21:01:58,2977,17,,,,5656.2,0
1439110,21:02:15,21:02:15,2978,18,,,,5823.45,0
1439110,21:02:25,21:02:25,2979,19,,,,5938.89,0
1439110,21:03:00,21:03:00,2980,20,,,,6370.85,
1439110,21:03:27,21:03:27,2981,21,,,,6539.63,0
1439110,21:03:52,21:03:52,2982,22,,,,6666.35,0
1439110,21:04:07,21:04:07,2983,23,,,,6744.88,0
1439110,21:04:49,21:04:49,2984,24,,,,6994.76,0
1439110,21:05:12,21:05:12,2985,25,,,,7155.21,0
1439110,21:05:45,21:05:45,2986,26,,,,7368.61,0
1439110,21:06:45,21:06:45,2987,27,,,,7847.72,0
1439110,21:07:10,21:07:10,2988,28,,,,7967.74,0
1439110,21:08:14,21:08:14,8081,29,,,,8425.24,0
1439110,21:10:08,21:10:08,6956,30,,,,8827.72,0
1439110,21:11:02,21:11:02,6957,31,,,,9171.98,0
1439110,21:11:45,21:11:45,6958,32,,,,9414.85,0
1439110,21:12:27,21:12:27,6959,33,,,,9696.91,0
1439110,21:13:52,21:13:52,10814,35,,,,10079.91,0
1439110,21:15:00,21:15:00,9044,36,,,,10600.77,
1439110,21:15:19,21:15:19,9536,37,,,,10778.94,0
1439110,21:15:56,21:15:56,10612,38,,,,11081.04,0
1439110,21:17:54,21:17:54,10610,39,,,,12103.31,0
1439110,21:18:44,21:18:44,10604,40,,,,12543.24,0
1439110,21:19:36,21:19:36,2844,41,,,,12963.13,0
1439110,21:20:26,21:20:26,2845,42,,,,13371.55,0
1439110,21:21:00,21:21:00,2846,43,,,,13642.78,0
1439110,21:21:35,21:21:35,2847,44,,,,13918.97,0
1439110,21:21:56,21:21:56,6648,45,,,,14119.46,0
1439110,21:22:21,21:22:21,10608,46,,,,14315.67,0
1439110,21:23:08,21:23:08,10606,47,,,,14639.48,0
1439110,21:24:15,21:24:15,1145,48,,,,15081.08,0
1439110,21:25:00,21:25:00,9526,49,,1,,15416.62,
1439120,20:50:00,20:50:00,1129,1,,,1,0,
1439120,20:50:44,20:50:44,2740,2,,,,421.33,0
1439120,20:51:06,20:51:06,8204,3,,,,616.88,0
1439120,20:51:39,20:51:39,2807,4,,,,851.34,0
1439120,20:52:02,20:52:02,2808,5,,,,981.76,0
1439120,20:52:47,20:52:47,2809,6,,,,1256.94,0
1439120,20:53:39,20:53:39,2810,7,,,,1653.1,0
1439120,20:54:28,20:54:28,2811,8,,,,1943.65,0
1439120,20:55:18,20:55:18,10627,9,,,,2344.82,0
1439120,20:56:04,20:56:04,4593,10,,,,2691.73,0
1439120,20:57:06,20:57:06,2928,11,,,,3228.64,0
1439120,20:58:00,20:58:00,2691,12,,,,3697.24,
1439120,21:00:00,21:00:00,658,13,,,,4417.64,
1439120,21:00:20,21:00:20,2692,14,,,,4604.02,0
1439120,21:00:44,21:00:44,2693,15,,,,4882.73,0
1439120,21:01:28,21:01:28,659,16,,,,5320,0
1439120,21:01:58,21:01:58,2977,17,,,,5656.2,0
1439120,21:02:15,21:02:15,2978,18,,,,5823.45,0
1439120,21:02:25,21:02:25,2979,19,,,,5938.89,0
1439120,21:03:00,21:03:00,2980,20,,,,6370.85,
1439120,21:03:27,21:03:27,2981,21,,,,6539.63,0
1439120,21:03:52,21:03:52,2982,22,,,,6666.35,0
1439120,21:04:07,21:04:07,2983,23,,,,6744.88,0
1439120,21:04:49,21:04:49,2984,24,,,,6994.76,0
1439120,21:05:12,21:05:12,2985,25,,,,7155.21,0
1439120,21:05:45,21:05:45,2986,26,,,,7368.61,0
1439120,21:06:45,21:06:45,2987,27,,,,7847.72,0
1439120,21:07:10,21:07:10,2988,28,,,,7967.74,0
1439120,21:08:14,21:08:14,8081,29,,,,8425.24,0
1439120,21:10:08,21:10:08,6956,30,,,,8827.72,0
1439120,21:11:02,21:11:02,6957,31,,,,9171.98,0
1439120,21:11:45,21:11:45,6958,32,,,,9414.85,0
1439120,21:12:27,21:12:27,6959,33,,,,9696.91,0
1439120,21:13:52,21:13:52,10814,35,,,,10079.91,0
1439120,21:15:00,21:15:00,9044,36,,,,10600.77,
1439120,21:15:19,21:15:19,9536,37,,,,10778.94,0
1439120,21:15:56,21:15:56,10612,38,,,,11081.04,0
1439120,21:17:54,21:17:54,10610,39,,,,12103.31,0
1439120,21:18:44,21:18:44,10604,40,,,,12543.24,0
1439120,21:19:36,21:19:36,2844,41,,,,12963.13,0
1439120,21:20:26,21:20:26,2845,42,,,,13371.55,0
1439120,21:21:00,21:21:00,2846,43,,,,13642.78,0
1439120,21:21:35,21:21:35,2847,44,,,,13918.97,0
1439120,21:21:56,21:21:56,6648,45,,,,14119.46,0
1439120,21:22:21,21:22:21,10608,46,,,,14315.67,0
1439120,21:23:08,21:23:08,10606,47,,,,14639.48,0
1439120,21:24:15,21:24:15,1145,48,,,,15081.08,0
1439120,21:25:00,21:25:00,9526,49,,1,,15416.62,
1439130,20:50:00,20:50:00,1129,1,,,1,0,
1439130,20:50:44,20:50:44,2740,2,,,,421.33,0
1439130,20:51:06,20:51:06,8204,3,,,,616.88,0
1439130,20:51:39,20:51:39,2807,4,,,,851.34,0
1439130,20:52:02,20:52:02,2808,5,,,,981.76,0
1439130,20:52:47,20:52:47,2809,6,,,,1256.94,0
1439130,20:53:39,20:53:39,2810,7,,,,1653.1,0
1439130,20:54:28,20:54:28,2811,8,,,,1943.65,0
1439130,20:55:18,20:55:18,10627,9,,,,2344.82,0
1439130,20:56:04,20:56:04,4593,10,,,,2691.73,0
1439130,20:57:06,20:57:06,2928,11,,,,3228.64,0
1439130,20:58:00,20:58:00,2691,12,,,,3697.24,
1439130,21:00:00,21:00:00,658,13,,,,4417.64,
1439130,21:00:20,21:00:20,2692,14,,,,4604.02,0
1439130,21:00:44,21:00:44,2693,15,,,,4882.73,0
1439130,21:01:28,21:01:28,659,16,,,,5320,0
1439130,21:01:58,21:01:58,2977,17,,,,5656.2,0
1439130,21:02:15,21:02:15,2978,18,,,,5823.45,0
1439130,21:02:25,21:02:25,2979,19,,,,5938.89,0
1439130,21:03:00,21:03:00,2980,20,,,,6370.85,
1439130,21:03:27,21:03:27,2981,21,,,,6539.63,0
1439130,21:03:52,21:03:52,2982,22,,,,6666.35,0
1439130,21:04:07,21:04:07,2983,23,,,,6744.88,0
1439130,21:04:49,21:04:49,2984,24,,,,6994.76,0
1439130,21:05:12,21:05:12,2985,25,,,,7155.21,0
1439130,21:05:45,21:05:45,2986,26,,,,7368.61,0
1439130,21:06:45,21:06:45,2987,27,,,,7847.72,0
1439130,21:07:10,21:07:10,2988,28,,,,7967.74,0
1439130,21:08:14,21:08:14,8081,29,,,,8425.24,0
1439130,21:10:08,21:10:08,6956,30,,,,8827.72,0
1439130,21:11:02,21:11:02,6957,31,,,,9171.98,0
1439130,21:11:45,21:11:45,6958,32,,,,9414.85,0
1439130,21:12:27,21:12:27,6959,33,,,,9696.91,0
1439130,21:13:52,21:13:52,10814,35,,,,10079.91,0
1439130,21:15:00,21:15:00,9044,36,,,,10600.77,
1439130,21:15:19,21:15:19,9536,37,,,,10778.94,0
1439130,21:15:56,21:15:56,10612,38,,,,11081.04,0
1439130,21:17:54,21:17:54,10610,39,,,,12103.31,0
1439130,21:18:44,21:18:44,10604,40,,,,12543.24,0
1439130,21:19:36,21:19:36,2844,41,,,,12963.13,0
1439130,21:20:26,21:20:26,2845,42,,,,13371.55,0
1439130,21:21:00,21:21:00,2846,43,,,,13642.78,0
1439130,21:21:35,21:21:35,2847,44,,,,13918.97,0
1439130,21:21:56,21:21:56,6648,45,,,,14119.46,0
1439130,21:22:21,21:22:21,10608,46,,,,14315.67,0
1439130,21:23:08,21:23:08,10606,47,,,,14639.48,0
1439130,21:24:15,21:24:15,1145,48,,,,15081.08,0
1439130,21:25:00,21:25:00,9526,49,,1,,15416.62,
14404070,10:41:00,10:41:00,1129,1,,,1,0,
14404070,10:41:28,10:41:28,2740,2,,,,421.33,0
14404070,10:41:41,10:41:41,8204,3,,,,616.88,0
14404070,10:42:02,10:42:02,2807,4,,,,851.34,0
14404070,10:42:16,10:42:16,2808,5,,,,981.76,0
14404070,10:42:44,10:42:44,2809,6,,,,1256.94,0
14404070,10:43:17,10:43:17,2810,7,,,,1653.1,0
14404070,10:43:48,10:43:48,2811,8,,,,1943.65,0
14404070,10:44:18,10:44:18,10627,9,,,,2344.82,0
14404070,10:44:47,10:44:47,4593,10,,,,2691.73,0
14404070,10:45:26,10:45:26,2928,11,,,,3228.64,0
14404070,10:46:00,10:46:00,2691,12,,,,3697.24,
14404070,10:50:00,10:50:00,658,13,,,,4417.64,
14404070,10:50:50,10:50:50,2692,14,,,,4604.02,0
14404070,10:51:50,10:51:50,2693,15,,,,4882.73,0
14404070,10:53:40,10:53:40,659,16,,,,5320,0
14404070,10:54:54,10:54:54,2977,17,,,,5656.2,0
14404070,10:55:36,10:55:36,2978,18,,,,5823.45,0
14404070,10:56:00,10:56:00,2979,19,,,,5938.89,
14404070,10:56:33,10:56:33,2980,20,,,,6370.85,0
14404070,10:56:52,10:56:52,2981,21,,,,6539.63,0
14404070,10:57:10,10:57:10,2982,22,,,,6666.35,0
14404070,10:57:20,10:57:20,2983,23,,,,6744.88,0
14404070,10:57:50,10:57:50,2984,24,,,,6994.76,0
14404070,10:58:06,10:58:06,2985,25,,,,7155.21,0
14404070,10:58:29,10:58:29,2986,26,,,,7368.61,0
14404070,10:59:12,10:59:12,2987,27,,,,7847.72,0
14404070,10:59:29,10:59:29,2988,28,,,,7967.74,0
14404070,11:00:14,11:00:14,8081,29,,,,8425.24,0
14404070,11:01:35,11:01:35,6956,30,,,,8827.72,0
14404070,11:02:13,11:02:13,6957,31,,,,9171.98,0
14404070,11:02:42,11:02:42,6958,32,,,,9414.85,0
14404070,11:03:12,11:03:12,6959,33,,,,9696.91,0
14404070,11:04:12,11:04:12,10814,35,,,,10079.91,0
14404070,11:05:00,11:05:00,9044,36,,,,10600.77,
14404070,11:05:21,11:05:21,9536,37,,,,10778.94,0
14404070,11:06:02,11:06:02,10612,38,,,,11081.04,0
14404070,11:08:12,11:08:12,10610,39,,,,12103.31,0
14404070,11:09:08,11:09:08,10604,40,,,,12543.24,0
14404070,11:10:05,11:10:05,2844,41,,,,12963.13,0
14404070,11:11:01,11:11:01,2845,42,,,,13371.55,0
14404070,11:11:38,11:11:38,2846,43,,,,13642.78,0
14404070,11:12:17,11:12:17,2847,44,,,,13918.97,0
14404070,11:12:40,11:12:40,6648,45,,,,14119.46,0
14404070,11:13:07,11:13:07,10608,46,,,,14315.67,0
14404070,11:14:00,11:14:00,10606,47,,,,14639.48,0
14404070,11:15:14,11:15:14,1145,48,,,,15081.08,0
14404070,11:16:00,11:16:00,9526,49,,1,,15417.93,
14611010,20:42:00,20:42:00,1129,1,,,1,0,
14611010,20:42:28,20:42:28,2740,2,,,,421.33,0
14611010,20:42:41,20:42:41,8204,3,,,,616.88,0
14611010,20:43:02,20:43:02,2807,4,,,,851.34,0
14611010,20:43:16,20:43:16,2808,5,,,,981.76,0
14611010,20:43:44,20:43:44,2809,6,,,,1256.94,0
14611010,20:44:17,20:44:17,2810,7,,,,1653.1,0
14611010,20:44:48,20:44:48,2811,8,,,,1943.65,0
14611010,20:45:18,20:45:18,10627,9,,,,2344.82,0
14611010,20:45:47,20:45:47,4593,10,,,,2691.73,0
14611010,20:46:26,20:46:26,2928,11,,,,3228.64,0
14611010,20:47:00,20:47:00,2691,12,,,,3697.24,
14611010,20:51:00,20:51:00,658,13,,,,4417.64,
14611010,20:51:50,20:51:50,2692,14,,,,4604.02,0
14611010,20:52:50,20:52:50,2693,15,,,,4882.73,0
14611010,20:54:40,20:54:40,659,16,,,,5320,0
14611010,20:55:54,20:55:54,2977,17,,,,5656.2,0
14611010,20:56:36,20:56:36,2978,18,,,,5823.45,0
14611010,20:57:00,20:57:00,2979,19,,,,5938.89,
14611010,20:57:33,20:57:33,2980,20,,,,6370.85,0
14611010,20:57:52,20:57:52,2981,21,,,,6539.63,0
14611010,20:58:10,20:58:10,2982,22,,,,6666.35,0
14611010,20:58:20,20:58:20,2983,23,,,,6744.88,0
14611010,20:58:50,20:58:50,2984,24,,,,6994.76,0
14611010,20:59:06,20:59:06,2985,25,,,,7155.21,0
14611010,20:59:29,20:59:29,2986,26,,,,7368.61,0
14611010,21:00:12,21:00:12,2987,27,,,,7847.72,0
14611010,21:00:29,21:00:29,2988,28,,,,7967.74,0
14611010,21:01:14,21:01:14,8081,29,,,,8425.24,0
14611010,21:02:35,21:02:35,6956,30,,,,8827.72,0
14611010,21:03:13,21:03:13,6957,31,,,,9171.98,0
14611010,21:03:42,21:03:42,6958,32,,,,9414.85,0
14611010,21:04:12,21:04:12,6959,33,,,,9696.91,0
14611010,21:05:12,21:05:12,10814,35,,,,10079.91,0
14611010,21:06:00,21:06:00,9044,36,,,,10600.77,
14611010,21:06:21,21:06:21,9536,37,,,,10778.94,0
14611010,21:07:02,21:07:02,10612,38,,,,11081.04,0
14611010,21:09:12,21:09:12,10610,39,,,,12103.31,0
14611010,21:10:08,21:10:08,10604,40,,,,12543.24,0
14611010,21:11:05,21:11:05,2844,41,,,,12963.13,0
14611010,21:12:01,21:12:01,2845,42,,,,13371.55,0
14611010,21:12:38,21:12:38,2846,43,,,,13642.78,0
14611010,21:13:17,21:13:17,2847,44,,,,13918.97,0
14611010,21:13:40,21:13:40,6648,45,,,,14119.46,0
14611010,21:14:07,21:14:07,10608,46,,,,14315.67,0
14611010,21:15:00,21:15:00,10606,47,,,,14639.48,0
14611010,21:16:14,21:16:14,1145,48,,,,15081.08,0
14611010,21:17:00,21:17:00,9526,49,,1,,15417.93,
14665010,14:42:00,14:42:00,1129,1,,,1,0,
14665010,14:42:28,14:42:28,2740,2,,,,421.33,0
14665010,14:42:41,14:42:41,8204,3,,,,616.88,0
14665010,14:43:02,14:43:02,2807,4,,,,851.34,0
14665010,14:43:16,14:43:16,2808,5,,,,981.76,0
14665010,14:43:44,14:43:44,2809,6,,,,1256.94,0
14665010,14:44:17,14:44:17,2810,7,,,,1653.1,0
14665010,14:44:48,14:44:48,2811,8,,,,1943.65,0
14665010,14:45:18,14:45:18,10627,9,,,,2344.82,0
14665010,14:45:47,14:45:47,4593,10,,,,2691.73,0
14665010,14:46:26,14:46:26,2928,11,,,,3228.64,0
14665010,14:47:00,14:47:00,2691,12,,,,3697.24,
14665010,14:51:00,14:51:00,658,13,,,,4417.64,
14665010,14:51:50,14:51:50,2692,14,,,,4604.02,0
14665010,14:52:50,14:52:50,2693,15,,,,4882.73,0
14665010,14:54:40,14:54:40,659,16,,,,5320,0
14665010,14:55:54,14:55:54,2977,17,,,,5656.2,0
14665010,14:56:36,14:56:36,2978,18,,,,5823.45,0
14665010,14:57:00,14:57:00,2979,19,,,,5938.89,
14665010,14:57:37,14:57:37,2980,20,,,,6370.85,0
14665010,14:57:58,14:57:58,2981,21,,,,6539.63,0
14665010,14:58:18,14:58:18,2982,22,,,,6666.35,0
14665010,14:58:29,14:58:29,2983,23,,,,6744.88,0
14665010,14:59:02,14:59:02,2984,24,,,,6994.76,0
14665010,14:59:20,14:59:20,2985,25,,,,7155.21,0
14665010,14:59:46,14:59:46,2986,26,,,,7368.61,0
14665010,15:00:33,15:00:33,2987,27,,,,7847.72,0
14665010,15:00:52,15:00:52,2988,28,,,,7967.74,0
14665010,15:01:42,15:01:42,8081,29,,,,8425.24,0
14665010,15:03:12,15:03:12,6956,30,,,,8827.72,0
14665010,15:03:54,15:03:54,6957,31,,,,9171.98,0
14665010,15:04:27,15:04:27,6958,32,,,,9414.85,0
14665010,15:05:01,15:05:01,6959,33,,,,9696.91,0
14665010,15:06:07,15:06:07,10814,35,,,,10079.91,0
14665010,15:07:00,15:07:00,9044,36,,,,10600.77,
14665010,15:07:23,15:07:23,9536,37,,,,10778.94,0
14665010,15:08:08,15:08:08,10612,38,,,,11081.04,0
14665010,15:10:29,15:10:29,10610,39,,,,12103.31,0
14665010,15:11:30,15:11:30,10604,40,,,,12543.24,0
14665010,15:12:33,15:12:33,2844,41,,,,12963.13,0
14665010,15:13:34,15:13:34,2845,42,,,,13371.55,0
14665010,15:14:14,15:14:14,2846,43,,,,13642.78,0
14665010,15:14:56,15:14:56,2847,44,,,,13918.97,0
14665010,15:15:22,15:15:22,6648,45,,,,14119.46,0
14665010,15:15:52,15:15:52,10608,46,,,,14315.67,0
14665010,15:16:49,15:16:49,10606,47,,,,14639.48,0
14665010,15:18:10,15:18:10,1145,48,,,,15081.08,0
14665010,15:19:00,15:19:00,9526,49,,1,,15417.93,
14682090,11:21:00,11:21:00,1129,1,,,1,0,
14682090,11:21:39,11:21:39,2740,2,,,,421.33,0
14682090,11:21:58,11:21:58,8204,3,,,,616.88,0
14682090,11:22:27,11:22:27,2807,4,,,,851.34,0
14682090,11:22:47,11:22:47,2808,5,,,,981.76,0
14682090,11:23:26,11:23:26,2809,6,,,,1256.94,0
14682090,11:24:12,11:24:12,2810,7,,,,1653.1,0
14682090,11:24:55,11:24:55,2811,8,,,,1943.65,0
14682090,11:25:38,11:25:38,10627,9,,,,2344.82,0
14682090,11:26:18,11:26:18,4593,10,,,,2691.73,0
14682090,11:27:13,11:27:13,2928,11,,,,3228.64,0
14682090,11:28:00,11:28:00,2691,12,,,,3697.24,
14682090,11:30:00,11:30:00,658,13,,,,4417.64,
14682090,11:30:20,11:30:20,2692,14,,,,4604.02,0
14682090,11:30:44,11:30:44,2693,15,,,,4882.73,0
14682090,11:31:28,11:31:28,659,16,,,,5320,0
14682090,11:31:58,11:31:58,2977,17,,,,5656.2,0
14682090,11:32:15,11:32:15,2978,18,,,,5823.45,0
14682090,11:32:25,11:32:25,2979,19,,,,5938.89,0
14682090,11:33:00,11:33:00,2980,20,,,,6370.85,
14682090,11:33:27,11:33:27,2981,21,,,,6539.63,0
14682090,11:33:52,11:33:52,2982,22,,,,6666.35,0
14682090,11:34:07,11:34:07,2983,23,,,,6744.88,0
14682090,11:34:49,11:34:49,2984,24,,,,6994.76,0
14682090,11:35:12,11:35:12,2985,25,,,,7155.21,0
14682090,11:35:45,11:35:45,2986,26,,,,7368.61,0
14682090,11:36:45,11:36:45,2987,27,,,,7847.72,0
14682090,11:37:10,11:37:10,2988,28,,,,7967.74,0
14682090,11:38:14,11:38:14,8081,29,,,,8425.24,0
14682090,11:40:08,11:40:08,6956,30,,,,8827.72,0
14682090,11:41:02,11:41:02,6957,31,,,,9171.98,0
14682090,11:41:45,11:41:45,6958,32,,,,9414.85,0
14682090,11:42:27,11:42:27,6959,33,,,,9696.91,0
14682090,11:43:52,11:43:52,10814,35,,,,10079.91,0
14682090,11:45:00,11:45:00,9044,36,,,,10600.77,
14682090,11:45:19,11:45:19,9536,37,,,,10778.94,0
14682090,11:45:56,11:45:56,10612,38,,,,11081.04,0
14682090,11:47:54,11:47:54,10610,39,,,,12103.31,0
14682090,11:48:44,11:48:44,10604,40,,,,12543.24,0
14682090,11:49:36,11:49:36,2844,41,,,,12963.13,0
14682090,11:50:26,11:50:26,2845,42,,,,13371.55,0
14682090,11:51:00,11:51:00,2846,43,,,,13642.78,0
14682090,11:51:35,11:51:35,2847,44,,,,13918.97,0
14682090,11:51:56,11:51:56,6648,45,,,,14119.46,0
14682090,11:52:21,11:52:21,10608,46,,,,14315.67,0
14682090,11:53:08,11:53:08,10606,47,,,,14639.48,0
14682090,11:54:15,11:54:15,1145,48,,,,15081.08,0
14682090,11:55:00,11:55:00,9526,49,,1,,15416.62,
14682100,11:21:00,11:21:00,1129,1,,,1,0,
14682100,11:21:39,11:21:39,2740,2,,,,421.33,0
14682100,11:21:58,11:21:58,8204,3,,,,616.88,0
14682100,11:22:27,11:22:27,2807,4,,,,851.34,0
14682100,11:22:47,11:22:47,2808,5,,,,981.76,0
14682100,11:23:26,11:23:26,2809,6,,,,1256.94,0
14682100,11:24:12,11:24:12,2810,7,,,,1653.1,0
14682100,11:24:55,11:24:55,2811,8,,,,1943.65,0
14682100,11:25:38,11:25:38,10627,9,,,,2344.82,0
14682100,11:26:18,11:26:18,4593,10,,,,2691.73,0
14682100,11:27:13,11:27:13,2928,11,,,,3228.64,0
14682100,11:28:00,11:28:00,2691,12,,,,3697.24,
14682100,11:30:00,11:30:00,658,13,,,,4417.64,
14682100,11:30:20,11:30:20,2692,14,,,,4604.02,0
14682100,11:30:44,11:30:44,2693,15,,,,4882.73,0
14682100,11:31:28,11:31:28,659,16,,,,5320,0
14682100,11:31:58,11:31:58,2977,17,,,,5656.2,0
14682100,11:32:15,11:32:15,2978,18,,,,5823.45,0
14682100,11:32:25,11:32:25,2979,19,,,,5938.89,0
14682100,11:33:00,11:33:00,2980,20,,,,6370.85,
14682100,11:33:27,11:33:27,2981,21,,,,6539.63,0
14682100,11:33:52,11:33:52,2982,22,,,,6666.35,0
14682100,11:34:07,11:34:07,2983,23,,,,6744.88,0
14682100,11:34:49,11:34:49,2984,24,,,,6994.76,0
14682100,11:35:12,11:35:12,2985,25,,,,7155.21,0
14682100,11:35:45,11:35:45,2986,26,,,,7368.61,0
14682100,11:36:45,11:36:45,2987,27,,,,7847.72,0
14682100,11:37:10,11:37:10,2988,28,,,,7967.74,0
14682100,11:38:14,11:38:14,8081,29,,,,8425.24,0
14682100,11:40:08,11:40:08,6956,30,,,,8827.72,0
14682100,11:41:02,11:41:02,6957,31,,,,9171.98,0
14682100,11:41:45,11:41:45,6958,32,,,,9414.85,0
14682100,11:42:27,11:42:27,6959,33,,,,9696.91,0
14682100,11:43:52,11:43:52,10814,35,,,,10079.91,0
14682100,11:45:00,11:45:00,9044,36,,,,10600.77,
14682100,11:45:19,11:45:19,9536,37,,,,10778.94,0
14682100,11:45:56,11:45:56,10612,38,,,,11081.04,0
14682100,11:47:54,11:47:54,10610,39,,,,12103.31,0
14682100,11:48:44,11:48:44,10604,40,,,,12543.24,0
14682100,11:49:36,11:49:36,2844,41,,,,12963.13,0
14682100,11:50:26,11:50:26,2845,42,,,,13371.55,0
14682100,11:51:00,11:51:00,2846,43,,,,13642.78,0
14682100,11:51:35,11:51:35,2847,44,,,,13918.97,0
14682100,11:51:56,11:51:56,6648,45,,,,14119.46,0
14682100,11:52:21,11:52:21,10608,46,,,,14315.67,0
14682100,11:53:08,11:53:08,10606,47,,,,14639.48,0
14682100,11:54:15,11:54:15,1145,48,,,,15081.08,0
14682100,11:55:00,11:55:00,9526,49,,1,,15416.62,
14682110,11:21:00,11:21:00,1129,1,,,1,0,
14682110,11:21:39,11:21:39,2740,2,,,,421.33,0
14682110,11:21:58,11:21:58,8204,3,,,,616.88,0
14682110,11:22:27,11:22:27,2807,4,,,,851.34,0
14682110,11:22:47,11:22:47,2808,5,,,,981.76,0
14682110,11:23:26,11:23:26,2809,6,,,,1256.94,0
14682110,11:24:12,11:24:12,2810,7,,,,1653.1,0
14682110,11:24:55,11:24:55,2811,8,,,,1943.65,0
14682110,11:25:38,11:25:38,10627,9,,,,2344.82,0
14682110,11:26:18,11:26:18,4593,10,,,,2691.73,0
14682110,11:27:13,11:27:13,2928,11,,,,3228.64,0
14682110,11:28:00,11:28:00,2691,12,,,,3697.24,
14682110,11:30:00,11:30:00,658,13,,,,4417.64,
14682110,11:30:20,11:30:20,2692,14,,,,4604.02,0
14682110,11:30:44,11:30:44,2693,15,,,,4882.73,0
14682110,11:31:28,11:31:28,659,16,,,,5320,0
14682110,11:31:58,11:31:58,2977,17,,,,5656.2,0
14682110,11:32:15,11:32:15,2978,18,,,,5823.45,0
14682110,11:32:25,11:32:25,2979,19,,,,5938.89,0
14682110,11:33:00,11:33:00,2980,20,,,,6370.85,
14682110,11:33:27,11:33:27,2981,21,,,,6539.63,0
14682110,11:33:52,11:33:52,2982,22,,,,6666.35,0
14682110,11:34:07,11:34:07,2983,23,,,,6744.88,0
14682110,11:34:49,11:34:49,2984,24,,,,6994.76,0
14682110,11:35:12,11:35:12,2985,25,,,,7155.21,0
14682110,11:35:45,11:35:45,2986,26,,,,7368.61,0
14682110,11:36:45,11:36:45,2987,27,,,,7847.72,0
14682110,11:37:10,11:37:10,2988,28,,,,7967.74,0
14682110,11:38:14,11:38:14,8081,29,,,,8425.24,0
14682110,11:40:08,11:40:08,6956,30,,,,8827.72,0
14682110,11:41:02,11:41:02,6957,31,,,,9171.98,0
14682110,11:41:45,11:41:45,6958,32,,,,9414.85,0
14682110,11:42:27,11:42:27,6959,33,,,,9696.91,0
14682110,11:43:52,11:43:52,10814,35,,,,10079.91,0
14682110,11:45:00,11:45:00,9044,36,,,,10600.77,
14682110,11:45:19,11:45:19,9536,37,,,,10778.94,0
14682110,11:45:56,11:45:56,10612,38,,,,11081.04,0
14682110,11:47:54,11:47:54,10610,39,,,,12103.31,0
14682110,11:48:44,11:48:44,10604,40,,,,12543.24,0
14682110,11:49:36,11:49:36,2844,41,,,,12963.13,0
14682110,11:50:26,11:50:26,2845,42,,,,13371.55,0
14682110,11:51:00,11:51:00,2846,43,,,,13642.78,0
14682110,11:51:35,11:51:35,2847,44,,,,13918.97,0
14682110,11:51:56,11:51:56,6648,45,,,,14119.46,0
14682110,11:52:21,11:52:21,10608,46,,,,14315.67,0
14682110,11:53:08,11:53:08,10606,47,,,,14639.48,0
14682110,11:54:15,11:54:15,1145,48,,,,15081.08,0
14682110,11:55:00,11:55:00,9526,49,,1,,15416.62,
14682120,11:21:00,11:21:00,1129,1,,,1,0,
14682120,11:21:39,11:21:39,2740,2,,,,421.33,0
14682120,11:21:58,11:21:58,8204,3,,,,616.88,0
14682120,11:22:27,11:22:27,2807,4,,,,851.34,0
14682120,11:22:47,11:22:47,2808,5,,,,981.76,0
14682120,11:23:26,11:23:26,2809,6,,,,1256.94,0
14682120,11:24:12,11:24:12,2810,7,,,,1653.1,0
14682120,11:24:55,11:24:55,2811,8,,,,1943.65,0
14682120,11:25:38,11:25:38,10627,9,,,,2344.82,0
14682120,11:26:18,11:26:18,4593,10,,,,2691.73,0
14682120,11:27:13,11:27:13,2928,11,,,,3228.64,0
14682120,11:28:00,11:28:00,2691,12,,,,3697.24,
14682120,11:30:00,11:30:00,658,13,,,,4417.64,
14682120,11:30:20,11:30:20,2692,14,,,,4604.02,0
14682120,11:30:44,11:30:44,2693,15,,,,4882.73,0
14682120,11:31:28,11:31:28,659,16,,,,5320,0
14682120,11:31:58,11:31:58,2977,17,,,,5656.2,0
14682120,11:32:15,11:32:15,2978,18,,,,5823.45,0
14682120,11:32:25,11:32:25,2979,19,,,,5938.89,0
14682120,11:33:00,11:33:00,2980,20,,,,6370.85,
14682120,11:33:27,11:33:27,2981,21,,,,6539.63,0
14682120,11:33:52,11:33:52,2982,22,,,,6666.35,0
14682120,11:34:07,11:34:07,2983,23,,,,6744.88,0
14682120,11:34:49,11:34:49,2984,24,,,,6994.76,0
14682120,11:35:12,11:35:12,2985,25,,,,7155.21,0
14682120,11:35:45,11:35:45,2986,26,,,,7368.61,0
14682120,11:36:45,11:36:45,2987,27,,,,7847.72,0
14682120,11:37:10,11:37:10,2988,28,,,,7967.74,0
14682120,11:38:14,11:38:14,8081,29,,,,8425.24,0
14682120,11:40:08,11:40:08,6956,30,,,,8827.72,0
14682120,11:41:02,11:41:02,6957,31,,,,9171.98,0
14682120,11:41:45,11:41:45,6958,32,,,,9414.85,0
14682120,11:42:27,11:42:27,6959,33,,,,9696.91,0
14682120,11:43:52,11:43:52,10814,35,,,,10079.91,0
14682120,11:45:00,11:45:00,9044,36,,,,10600.77,
14682120,11:45:19,11:45:19,9536,37,,,,10778.94,0
14682120,11:45:56,11:45:56,10612,38,,,,11081.04,0
14682120,11:47:54,11:47:54,10610,39,,,,12103.31,0
14682120,11:48:44,11:48:44,10604,40,,,,12543.24,0
14682120,11:49:36,11:49:36,2844,41,,,,12963.13,0
14682120,11:50:26,11:50:26,2845,42,,,,13371.55,0
14682120,11:51:00,11:51:00,2846,43,,,,13642.78,0
14682120,11:51:35,11:51:35,2847,44,,,,13918.97,0
14682120,11:51:56,11:51:56,6648,45,,,,14119.46,0
14682120,11:52:21,11:52:21,10608,46,,,,14315.67,0
14682120,11:53:08,11:53:08,10606,47,,,,14639.48,0
14682120,11:54:15,11:54:15,1145,48,,,,15081.08,0
14682120,11:55:00,11:55:00,9526,49,,1,,15416.62,
14682130,11:21:00,11:21:00,1129,1,,,1,0,
14682130,11:21:39,11:21:39,2740,2,,,,421.33,0
14682130,11:21:58,11:21:58,8204,3,,,,616.88,0
14682130,11:22:27,11:22:27,2807,4,,,,851.34,0
14682130,11:22:47,11:22:47,2808,5,,,,981.76,0
14682130,11:23:26,11:23:26,2809,6,,,,1256.94,0
14682130,11:24:12,11:24:12,2810,7,,,,1653.1,0
14682130,11:24:55,11:24:55,2811,8,,,,1943.65,0
14682130,11:25:38,11:25:38,10627,9,,,,2344.82,0
14682130,11:26:18,11:26:18,4593,10,,,,2691.73,0
14682130,11:27:13,11:27:13,2928,11,,,,3228.64,0
14682130,11:28:00,11:28:00,2691,12,,,,3697.24,
14682130,11:30:00,11:30:00,658,13,,,,4417.64,
14682130,11:30:20,11:30:20,2692,14,,,,4604.02,0
14682130,11:30:44,11:30:44,2693,15,,,,4882.73,0
14682130,11:31:28,11:31:28,659,16,,,,5320,0
14682130,11:31:58,11:31:58,2977,17,,,,5656.2,0
14682130,11:32:15,11:32:15,2978,18,,,,5823.45,0
14682130,11:32:25,11:32:25,2979,19,,,,5938.89,0
14682130,11:33:00,11:33:00,2980,20,,,,6370.85,
14682130,11:33:27,11:33:27,2981,21,,,,6539.63,0
14682130,11:33:52,11:33:52,2982,22,,,,6666.35,0
14682130,11:34:07,11:34:07,2983,23,,,,6744.88,0
14682130,11:34:49,11:34:49,2984,24,,,,6994.76,0
14682130,11:35:12,11:35:12,2985,25,,,,7155.21,0
14682130,11:35:45,11:35:45,2986,26,,,,7368.61,0
14682130,11:36:45,11:36:45,2987,27,,,,7847.72,0
14682130,11:37:10,11:37:10,2988,28,,,,7967.74,0
14682130,11:38:14,11:38:14,8081,29,,,,8425.24,0
14682130,11:40:08,11:40:08,6956,30,,,,8827.72,0
14682130,11:41:02,11:41:02,6957,31,,,,9171.98,0
14682130,11:41:45,11:41:45,6958,32,,,,9414.85,0
14682130,11:42:27,11:42:27,6959,33,,,,9696.91,0
14682130,11:43:52,11:43:52,10814,35,,,,10079.91,0
14682130,11:45:00,11:45:00,9044,36,,,,10600.77,
14682130,11:45:19,11:45:19,9536,37,,,,10778.94,0
14682130,11:45:56,11:45:56,10612,38,,,,11081.04,0
14682130,11:47:54,11:47:54,10610,39,,,,12103.31,0
14682130,11:48:44,11:48:44,10604,40,,,,12543.24,0
14682130,11:49:36,11:49:36,2844,41,,,,12963.13,0
14682130,11:50:26,11:50:26,2845,42,,,,13371.55,0
14682130,11:51:00,11:51:00,2846,43,,,,13642.78,0
14682130,11:51:35,11:51:35,2847,44,,,,13918.97,0
14682130,11:51:56,11:51:56,6648,45,,,,14119.46,0
14682130,11:52:21,11:52:21,10608,46,,,,14315.67,0
14682130,11:53:08,11:53:08,10606,47,,,,14639.48,0
14682130,11:54:15,11:54:15,1145,48,,,,15081.08,0
14682130,11:55:00,11:55:00,9526,49,,1,,15416.62,
14711090,11:51:00,11:51:00,1129,1,,,1,0,
14711090,11:51:39,11:51:39,2740,2,,,,421.33,0
14711090,11:51:58,11:51:58,8204,3,,,,616.88,0
14711090,11:52:27,11:52:27,2807,4,,,,851.34,0
14711090,11:52:47,11:52:47,2808,5,,,,981.76,0
14711090,11:53:26,11:53:26,2809,6,,,,1256.94,0
14711090,11:54:12,11:54:12,2810,7,,,,1653.1,0
14711090,11:54:55,11:54:55,2811,8,,,,1943.65,0
14711090,11:55:38,11:55:38,10627,9,,,,2344.82,0
14711090,11:56:18,11:56:18,4593,10,,,,2691.73,0
14711090,11:57:13,11:57:13,2928,11,,,,3228.64,0
14711090,11:58:00,11:58:00,2691,12,,,,3697.24,
14711090,12:00:00,12:00:00,658,13,,,,4417.64,
14711090,12:00:20,12:00:20,2692,14,,,,4604.02,0
14711090,12:00:44,12:00:44,2693,15,,,,4882.73,0
14711090,12:01:28,12:01:28,659,16,,,,5320,0
14711090,12:01:58,12:01:58,2977,17,,,,5656.2,0
14711090,12:02:15,12:02:15,2978,18,,,,5823.45,0
14711090,12:02:25,12:02:25,2979,19,,,,5938.89,0
14711090,12:03:00,12:03:00,2980,20,,,,6370.85,
14711090,12:03:27,12:03:27,2981,21,,,,6539.63,0
14711090,12:03:52,12:03:52,2982,22,,,,6666.35,0
14711090,12:04:07,12:04:07,2983,23,,,,6744.88,0
14711090,12:04:49,12:04:49,2984,24,,,,6994.76,0
14711090,12:05:12,12:05:12,2985,25,,,,7155.21,0
14711090,12:05:45,12:05:45,2986,26,,,,7368.61,0
14711090,12:06:45,12:06:45,2987,27,,,,7847.72,0
14711090,12:07:10,12:07:10,2988,28,,,,7967.74,0
14711090,12:08:14,12:08:14,8081,29,,,,8425.24,0
14711090,12:10:08,12:10:08,6956,30,,,,8827.72,0
14711090,12:11:02,12:11:02,6957,31,,,,9171.98,0
14711090,12:11:45,12:11:45,6958,32,,,,9414.85,0
14711090,12:12:27,12:12:27,6959,33,,,,9696.91,0
14711090,12:13:52,12:13:52,10814,35,,,,10079.91,0
14711090,12:15:00,12:15:00,9044,36,,,,10600.77,
14711090,12:15:19,12:15:19,9536,37,,,,10778.94,0
14711090,12:15:56,12:15:56,10612,38,,,,11081.04,0
14711090,12:17:54,12:17:54,10610,39,,,,12103.31,0
14711090,12:18:44,12:18:44,10604,40,,,,12543.24,0
14711090,12:19:36,12:19:36,2844,41,,,,12963.13,0
14711090,12:20:26,12:20:26,2845,42,,,,13371.55,0
14711090,12:21:00,12:21:00,2846,43,,,,13642.78,0
14711090,12:21:35,12:21:35,2847,44,,,,13918.97,0
14711090,12:21:56,12:21:56,6648,45,,,,14119.46,0
14711090,12:22:21,12:22:21,10608,46,,,,14315.67,0
14711090,12:23:08,12:23:08,10606,47,,,,14639.48,0
14711090,12:24:15,12:24:15,1145,48,,,,15081.08,0
14711090,12:25:00,12:25:00,9526,49,,1,,15416.62,
14711100,11:51:00,11:51:00,1129,1,,,1,0,
14711100,11:51:39,11:51:39,2740,2,,,,421.33,0
14711100,11:51:58,11:51:58,8204,3,,,,616.88,0
14711100,11:52:27,11:52:27,2807,4,,,,851.34,0
14711100,11:52:47,11:52:47,2808,5,,,,981.76,0
14711100,11:53:26,11:53:26,2809,6,,,,1256.94,0
14711100,11:54:12,11:54:12,2810,7,,,,1653.1,0
14711100,11:54:55,11:54:55,2811,8,,,,1943.65,0
14711100,11:55:38,11:55:38,10627,9,,,,2344.82,0
14711100,11:56:18,11:56:18,4593,10,,,,2691.73,0
14711100,11:57:13,11:57:13,2928,11,,,,3228.64,0
14711100,11:58:00,11:58:00,2691,12,,,,3697.24,
14711100,12:00:00,12:00:00,658,13,,,,4417.64,
14711100,12:00:20,12:00:20,2692,14,,,,4604.02,0
14711100,12:00:44,12:00:44,2693,15,,,,4882.73,0
14711100,12:01:28,12:01:28,659,16,,,,5320,0
14711100,12:01:58,12:01:58,2977,17,,,,5656.2,0
14711100,12:02:15,12:02:15,2978,18,,,,5823.45,0
14711100,12:02:25,12:02:25,2979,19,,,,5938.89,0
14711100,12:03:00,12:03:00,2980,20,,,,6370.85,
14711100,12:03:27,12:03:27,2981,21,,,,6539.63,0
14711100,12:03:52,12:03:52,2982,22,,,,6666.35,0
14711100,12:04:07,12:04:07,2983,23,,,,6744.88,0
14711100,12:04:49,12:04:49,2984,24,,,,6994.76,0
14711100,12:05:12,12:05:12,2985,25,,,,7155.21,0
14711100,12:05:45,12:05:45,2986,26,,,,7368.61,0
14711100,12:06:45,12:06:45,2987,27,,,,7847.72,0
14711100,12:07:10,12:07:10,2988,28,,,,7967.74,0
14711100,12:08:14,12:08:14,8081,29,,,,8425.24,0
14711100,12:10:08,12:10:08,6956,30,,,,8827.72,0
14711100,12:11:02,12:11:02,6957,31,,,,9171.98,0
14711100,12:11:45,12:11:45,6958,32,,,,9414.85,0
14711100,12:12:27,12:12:27,6959,33,,,,9696.91,0
14711100,12:13:52,12:13:52,10814,35,,,,10079.91,0
14711100,12:15:00,12:15:00,9044,36,,,,10600.77,
14711100,12:15:19,12:15:19,9536,37,,,,10778.94,0
14711100,12:15:56,12:15:56,10612,38,,,,11081.04,0
14711100,12:17:54,12:17:54,10610,39,,,,12103.31,0
14711100,12:18:44,12:18:44,10604,40,,,,12543.24,0
14711100,12:19:36,12:19:36,2844,41,,,,12963.13,0
14711100,12:20:26,12:20:26,2845,42,,,,13371.55,0
14711100,12:21:00,12:21:00,2846,43,,,,13642.78,0
14711100,12:21:35,12:21:35,2847,44,,,,13918.97,0
14711100,12:21:56,12:21:56,6648,45,,,,14119.46,0
14711100,12:22:21,12:22:21,10608,46,,,,14315.67,0
14711100,12:23:08,12:23:08,10606,47,,,,14639.48,0
14711100,12:24:15,12:24:15,1145,48,,,,15081.08,0
14711100,12:25:00,12:25:00,9526,49,,1,,15416.62,
14711110,11:51:00,11:51:00,1129,1,,,1,0,
14711110,11:51:39,11:51:39,2740,2,,,,421.33,0
14711110,11:51:58,11:51:58,8204,3,,,,616.88,0
14711110,11:52:27,11:52:27,2807,4,,,,851.34,0
14711110,11:52:47,11:52:47,2808,5,,,,981.76,0
14711110,11:53:26,11:53:26,2809,6,,,,1256.94,0
14711110,11:54:12,11:54:12,2810,7,,,,1653.1,0
14711110,11:54:55,11:54:55,2811,8,,,,1943.65,0
14711110,11:55:38,11:55:38,10627,9,,,,2344.82,0
14711110,11:56:18,11:56:18,4593,10,,,,2691.73,0
14711110,11:57:13,11:57:13,2928,11,,,,3228.64,0
14711110,11:58:00,11:58:00,2691,12,,,,3697.24,
14711110,12:00:00,12:00:00,658,13,,,,4417.64,
14711110,12:00:20,12:00:20,2692,14,,,,4604.02,0
14711110,12:00:44,12:00:44,2693,15,,,,4882.73,0
14711110,12:01:28,12:01:28,659,16,,,,5320,0
14711110,12:01:58,12:01:58,2977,17,,,,5656.2,0
14711110,12:02:15,12:02:15,2978,18,,,,5823.45,0
14711110,12:02:25,12:02:25,2979,19,,,,5938.89,0
14711110,12:03:00,12:03:00,2980,20,,,,6370.85,
14711110,12:03:27,12:03:27,2981,21,,,,6539.63,0
14711110,12:03:52,12:03:52,2982,22,,,,6666.35,0
14711110,12:04:07,12:04:07,2983,23,,,,6744.88,0
14711110,12:04:49,12:04:49,2984,24,,,,6994.76,0
14711110,12:05:12,12:05:12,2985,25,,,,7155.21,0
14711110,12:05:45,12:05:45,2986,26,,,,7368.61,0
14711110,12:06:45,12:06:45,2987,27,,,,7847.72,0
14711110,12:07:10,12:07:10,2988,28,,,,7967.74,0
14711110,12:08:14,12:08:14,8081,29,,,,8425.24,0
14711110,12:10:08,12:10:08,6956,30,,,,8827.72,0
14711110,12:11:02,12:11:02,6957,31,,,,9171.98,0
14711110,12:11:45,12:11:45,6958,32,,,,9414.85,0
14711110,12:12:27,12:12:27,6959,33,,,,9696.91,0
14711110,12:13:52,12:13:52,10814,35,,,,10079.91,0
14711110,12:15:00,12:15:00,9044,36,,,,10600.77,
14711110,12:15:19,12:15:19,9536,37,,,,10778.94,0
14711110,12:15:56,12:15:56,10612,38,,,,11081.04,0
14711110,12:17:54,12:17:54,10610,39,,,,12103.31,0
14711110,12:18:44,12:18:44,10604,40,,,,12543.24,0
14711110,12:19:36,12:19:36,2844,41,,,,12963.13,0
14711110,12:20:26,12:20:26,2845,42,,,,13371.55,0
14711110,12:21:00,12:21:00,2846,43,,,,13642.78,0
14711110,12:21:35,12:21:35,2847,44,,,,13918.97,0
14711110,12:21:56,12:21:56,6648,45,,,,14119.46,0
14711110,12:22:21,12:22:21,10608,46,,,,14315.67,0
14711110,12:23:08,12:23:08,10606,47,,,,14639.48,0
14711110,12:24:15,12:24:15,1145,48,,,,15081.08,0
14711110,12:25:00,12:25:00,9526,49,,1,,15416.62,
14711120,11:51:00,11:51:00,1129,1,,,1,0,
14711120,11:51:39,11:51:39,2740,2,,,,421.33,0
14711120,11:51:58,11:51:58,8204,3,,,,616.88,0
14711120,11:52:27,11:52:27,2807,4,,,,851.34,0
14711120,11:52:47,11:52:47,2808,5,,,,981.76,0
14711120,11:53:26,11:53:26,2809,6,,,,1256.94,0
14711120,11:54:12,11:54:12,2810,7,,,,1653.1,0
14711120,11:54:55,11:54:55,2811,8,,,,1943.65,0
14711120,11:55:38,11:55:38,10627,9,,,,2344.82,0
14711120,11:56:18,11:56:18,4593,10,,,,2691.73,0
14711120,11:57:13,11:57:13,2928,11,,,,3228.64,0
14711120,11:58:00,11:58:00,2691,12,,,,3697.24,
14711120,12:00:00,12:00:00,658,13,,,,4417.64,
14711120,12:00:20,12:00:20,2692,14,,,,4604.02,0
14711120,12:00:44,12:00:44,2693,15,,,,4882.73,0
14711120,12:01:28,12:01:28,659,16,,,,5320,0
14711120,12:01:58,12:01:58,2977,17,,,,5656.2,0
14711120,12:02:15,12:02:15,2978,18,,,,5823.45,0
14711120,12:02:25,12:02:25,2979,19,,,,5938.89,0
14711120,12:03:00,12:03:00,2980,20,,,,6370.85,
14711120,12:03:27,12:03:27,2981,21,,,,6539.63,0
14711120,12:03:52,12:03:52,2982,22,,,,6666.35,0
14711120,12:04:07,12:04:07,2983,23,,,,6744.88,0
14711120,12:04:49,12:04:49,2984,24,,,,6994.76,0
14711120,12:05:12,12:05:12,2985,25,,,,7155.21,0
14711120,12:05:45,12:05:45,2986,26,,,,7368.61,0
14711120,12:06:45,12:06:45,2987,27,,,,7847.72,0
14711120,12:07:10,12:07:10,2988,28,,,,7967.74,0
14711120,12:08:14,12:08:14,8081,29,,,,8425.24,0
14711120,12:10:08,12:10:08,6956,30,,,,8827.72,0
14711120,12:11:02,12:11:02,6957,31,,,,9171.98,0
14711120,12:11:45,12:11:45,6958,32,,,,9414.85,0
14711120,12:12:27,12:12:27,6959,33,,,,9696.91,0
14711120,12:13:52,12:13:52,10814,35,,,,10079.91,0
14711120,12:15:00,12:15:00,9044,36,,,,10600.77,
14711120,12:15:19,12:15:19,9536,37,,,,10778.94,0
14711120,12:15:56,12:15:56,10612,38,,,,11081.04,0
14711120,12:17:54,12:17:54,10610,39,,,,12103.31,0
14711120,12:18:44,12:18:44,10604,40,,,,12543.24,0
14711120,12:19:36,12:19:36,2844,41,,,,12963.13,0
14711120,12:20:26,12:20:26,2845,42,,,,13371.55,0
14711120,12:21:00,12:21:00,2846,43,,,,13642.78,0
14711120,12:21:35,12:21:35,2847,44,,,,13918.97,0
14711120,12:21:56,12:21:56,6648,45,,,,14119.46,0
14711120,12:22:21,12:22:21,10608,46,,,,14315.67,0
14711120,12:23:08,12:23:08,10606,47,,,,14639.48,0
14711120,12:24:15,12:24:15,1145,48,,,,15081.08,0
14711120,12:25:00,12:25:00,9526,49,,1,,15416.62,
14711130,11:51:00,11:51:00,1129,1,,,1,0,
14711130,11:51:39,11:51:39,2740,2,,,,421.33,0
14711130,11:51:58,11:51:58,8204,3,,,,616.88,0
14711130,11:52:27,11:52:27,2807,4,,,,851.34,0
14711130,11:52:47,11:52:47,2808,5,,,,981.76,0
14711130,11:53:26,11:53:26,2809,6,,,,1256.94,0
14711130,11:54:12,11:54:12,2810,7,,,,1653.1,0
14711130,11:54:55,11:54:55,2811,8,,,,1943.65,0
14711130,11:55:38,11:55:38,10627,9,,,,2344.82,0
14711130,11:56:18,11:56:18,4593,10,,,,2691.73,0
14711130,11:57:13,11:57:13,2928,11,,,,3228.64,0
14711130,11:58:00,11:58:00,2691,12,,,,3697.24,
14711130,12:00:00,12:00:00,658,13,,,,4417.64,
14711130,12:00:20,12:00:20,2692,14,,,,4604.02,0
14711130,12:00:44,12:00:44,2693,15,,,,4882.73,0
14711130,12:01:28,12:01:28,659,16,,,,5320,0
14711130,12:01:58,12:01:58,2977,17,,,,5656.2,0
14711130,12:02:15,12:02:15,2978,18,,,,5823.45,0
14711130,12:02:25,12:02:25,2979,19,,,,5938.89,0
14711130,12:03:00,12:03:00,2980,20,,,,6370.85,
14711130,12:03:27,12:03:27,2981,21,,,,6539.63,0
14711130,12:03:52,12:03:52,2982,22,,,,6666.35,0
14711130,12:04:07,12:04:07,2983,23,,,,6744.88,0
14711130,12:04:49,12:04:49,2984,24,,,,6994.76,0
14711130,12:05:12,12:05:12,2985,25,,,,7155.21,0
14711130,12:05:45,12:05:45,2986,26,,,,7368.61,0
14711130,12:06:45,12:06:45,2987,27,,,,7847.72,0
14711130,12:07:10,12:07:10,2988,28,,,,7967.74,0
14711130,12:08:14,12:08:14,8081,29,,,,8425.24,0
14711130,12:10:08,12:10:08,6956,30,,,,8827.72,0
14711130,12:11:02,12:11:02,6957,31,,,,9171.98,0
14711130,12:11:45,12:11:45,6958,32,,,,9414.85,0
14711130,12:12:27,12:12:27,6959,33,,,,9696.91,0
14711130,12:13:52,12:13:52,10814,35,,,,10079.91,0
14711130,12:15:00,12:15:00,9044,36,,,,10600.77,
14711130,12:15:19,12:15:19,9536,37,,,,10778.94,0
14711130,12:15:56,12:15:56,10612,38,,,,11081.04,0
14711130,12:17:54,12:17:54,10610,39,,,,12103.31,0
14711130,12:18:44,12:18:44,10604,40,,,,12543.24,0
14711130,12:19:36,12:19:36,2844,41,,,,12963.13,0
14711130,12:20:26,12:20:26,2845,42,,,,13371.55,0
14711130,12:21:00,12:21:00,2846,43,,,,13642.78,0
14711130,12:21:35,12:21:35,2847,44,,,,13918.97,0
14711130,12:21:56,12:21:56,6648,45,,,,14119.46,0
14711130,12:22:21,12:22:21,10608,46,,,,14315.67,0
14711130,12:23:08,12:23:08,10606,47,,,,14639.48,0
14711130,12:24:15,12:24:15,1145,48,,,,15081.08,0
14711130,12:25:00,12:25:00,9526,49,,1,,15416.62,
15515070,14:41:00,14:41:00,1129,1,,,1,0,
15515070,14:41:28,14:41:28,2740,2,,,,421.33,0
15515070,14:41:41,14:41:41,8204,3,,,,616.88,0
15515070,14:42:02,14:42:02,2807,4,,,,851.34,0
15515070,14:42:16,14:42:16,2808,5,,,,981.76,0
15515070,14:42:44,14:42:44,2809,6,,,,1256.94,0
15515070,14:43:17,14:43:17,2810,7,,,,1653.1,0
15515070,14:43:48,14:43:48,2811,8,,,,1943.65,0
15515070,14:44:18,14:44:18,10627,9,,,,2344.82,0
15515070,14:44:47,14:44:47,4593,10,,,,2691.73,0
15515070,14:45:26,14:45:26,2928,11,,,,3228.64,0
15515070,14:46:00,14:46:00,2691,12,,,,3697.24,
15515070,14:50:00,14:50:00,658,13,,,,4417.64,
15515070,14:50:50,14:50:50,2692,14,,,,4604.02,0
15515070,14:51:50,14:51:50,2693,15,,,,4882.73,0
15515070,14:53:40,14:53:40,659,16,,,,5320,0
15515070,14:54:54,14:54:54,2977,17,,,,5656.2,0
15515070,14:55:36,14:55:36,2978,18,,,,5823.45,0
15515070,14:56:00,14:56:00,2979,19,,,,5938.89,
15515070,14:56:37,14:56:37,2980,20,,,,6370.85,0
15515070,14:56:58,14:56:58,2981,21,,,,6539.63,0
15515070,14:57:18,14:57:18,2982,22,,,,6666.35,0
15515070,14:57:29,14:57:29,2983,23,,,,6744.88,0
15515070,14:58:02,14:58:02,2984,24,,,,6994.76,0
15515070,14:58:20,14:58:20,2985,25,,,,7155.21,0
15515070,14:58:46,14:58:46,2986,26,,,,7368.61,0
15515070,14:59:33,14:59:33,2987,27,,,,7847.72,0
15515070,14:59:52,14:59:52,2988,28,,,,7967.74,0
15515070,15:00:42,15:00:42,8081,29,,,,8425.24,0
15515070,15:02:12,15:02:12,6956,30,,,,8827.72,0
15515070,15:02:54,15:02:54,6957,31,,,,9171.98,0
15515070,15:03:27,15:03:27,6958,32,,,,9414.85,0
15515070,15:04:01,15:04:01,6959,33,,,,9696.91,0
15515070,15:05:07,15:05:07,10814,35,,,,10079.91,0
15515070,15:06:00,15:06:00,9044,36,,,,10600.77,
15515070,15:06:23,15:06:23,9536,37,,,,10778.94,0
15515070,15:07:08,15:07:08,10612,38,,,,11081.04,0
15515070,15:09:29,15:09:29,10610,39,,,,12103.31,0
15515070,15:10:30,15:10:30,10604,40,,,,12543.24,0
15515070,15:11:33,15:11:33,2844,41,,,,12963.13,0
15515070,15:12:34,15:12:34,2845,42,,,,13371.55,0
15515070,15:13:14,15:13:14,2846,43,,,,13642.78,0
15515070,15:13:56,15:13:56,2847,44,,,,13918.97,0
15515070,15:14:22,15:14:22,6648,45,,,,14119.46,0
15515070,15:14:52,15:14:52,10608,46,,,,14315.67,0
15515070,15:15:49,15:15:49,10606,47,,,,14639.48,0
15515070,15:17:10,15:17:10,1145,48,,,,15081.08,0
15515070,15:18:00,15:18:00,9526,49,,1,,15417.93,
15731010,21:42:00,21:42:00,1129,1,,,1,0,
15731010,21:42:28,21:42:28,2740,2,,,,421.33,0
15731010,21:42:41,21:42:41,8204,3,,,,616.88,0
15731010,21:43:02,21:43:02,2807,4,,,,851.34,0
15731010,21:43:16,21:43:16,2808,5,,,,981.76,0
15731010,21:43:44,21:43:44,2809,6,,,,1256.94,0
15731010,21:44:17,21:44:17,2810,7,,,,1653.1,0
15731010,21:44:48,21:44:48,2811,8,,,,1943.65,0
15731010,21:45:18,21:45:18,10627,9,,,,2344.82,0
15731010,21:45:47,21:45:47,4593,10,,,,2691.73,0
15731010,21:46:26,21:46:26,2928,11,,,,3228.64,0
15731010,21:47:00,21:47:00,2691,12,,,,3697.24,
15731010,21:50:00,21:50:00,658,13,,,,4417.64,
15731010,21:50:42,21:50:42,2692,14,,,,4604.02,0
15731010,21:51:31,21:51:31,2693,15,,,,4882.73,0
15731010,21:53:03,21:53:03,659,16,,,,5320,0
15731010,21:54:05,21:54:05,2977,17,,,,5656.2,0
15731010,21:54:40,21:54:40,2978,18,,,,5823.45,0
15731010,21:55:00,21:55:00,2979,19,,,,5938.89,
15731010,21:55:33,21:55:33,2980,20,,,,6370.85,0
15731010,21:55:52,21:55:52,2981,21,,,,6539.63,0
15731010,21:56:10,21:56:10,2982,22,,,,6666.35,0
15731010,21:56:20,21:56:20,2983,23,,,,6744.88,0
15731010,21:56:50,21:56:50,2984,24,,,,6994.76,0
15731010,21:57:06,21:57:06,2985,25,,,,7155.21,0
15731010,21:57:29,21:57:29,2986,26,,,,7368.61,0
15731010,21:58:12,21:58:12,2987,27,,,,7847.72,0
15731010,21:58:29,21:58:29,2988,28,,,,7967.74,0
15731010,21:59:14,21:59:14,8081,29,,,,8425.24,0
15731010,22:00:35,22:00:35,6956,30,,,,8827.72,0
15731010,22:01:13,22:01:13,6957,31,,,,9171.98,0
15731010,22:01:42,22:01:42,6958,32,,,,9414.85,0
15731010,22:02:12,22:02:12,6959,33,,,,9696.91,0
15731010,22:03:12,22:03:12,10814,35,,,,10079.91,0
15731010,22:04:00,22:04:00,9044,36,,,,10600.77,
15731010,22:04:21,22:04:21,9536,37,,,,10778.94,0
15731010,22:05:02,22:05:02,10612,38,,,,11081.04,0
15731010,22:07:12,22:07:12,10610,39,,,,12103.31,0
15731010,22:08:08,22:08:08,10604,40,,,,12543.24,0
15731010,22:09:05,22:09:05,2844,41,,,,12963.13,0
15731010,22:10:01,22:10:01,2845,42,,,,13371.55,0
15731010,22:10:38,22:10:38,2846,43,,,,13642.78,0
15731010,22:11:17,22:11:17,2847,44,,,,13918.97,0
15731010,22:11:40,22:11:40,6648,45,,,,14119.46,0
15731010,22:12:07,22:12:07,10608,46,,,,14315.67,0
15731010,22:13:00,22:13:00,10606,47,,,,14639.48,0
15731010,22:14:14,22:14:14,1145,48,,,,15081.08,0
15731010,22:15:00,22:15:00,9526,49,,1,,15417.93,
1611090,18:51:00,18:51:00,1129,1,,,1,0,
1611090,18:51:44,18:51:44,2740,2,,,,421.33,0
1611090,18:52:06,18:52:06,8204,3,,,,616.88,0
1611090,18:52:39,18:52:39,2807,4,,,,851.34,0
1611090,18:53:02,18:53:02,2808,5,,,,981.76,0
1611090,18:53:47,18:53:47,2809,6,,,,1256.94,0
1611090,18:54:39,18:54:39,2810,7,,,,1653.1,0
1611090,18:55:28,18:55:28,2811,8,,,,1943.65,0
1611090,18:56:18,18:56:18,10627,9,,,,2344.82,0
1611090,18:57:04,18:57:04,4593,10,,,,2691.73,0
1611090,18:58:06,18:58:06,2928,11,,,,3228.64,0
1611090,18:59:00,18:59:00,2691,12,,,,3697.24,
1611090,19:01:00,19:01:00,658,13,,,,4417.64,
1611090,19:01:20,19:01:20,2692,14,,,,4604.02,0
1611090,19:01:44,19:01:44,2693,15,,,,4882.73,0
1611090,19:02:28,19:02:28,659,16,,,,5320,0
1611090,19:02:58,19:02:58,2977,17,,,,5656.2,0
1611090,19:03:15,19:03:15,2978,18,,,,5823.45,0
1611090,19:03:25,19:03:25,2979,19,,,,5938.89,0
1611090,19:04:00,19:04:00,2980,20,,,,6370.85,
1611090,19:04:27,19:04:27,2981,21,,,,6539.63,0
1611090,19:04:52,19:04:52,2982,22,,,,6666.35,0
1611090,19:05:07,19:05:07,2983,23,,,,6744.88,0
1611090,19:05:49,19:05:49,2984,24,,,,6994.76,0
1611090,19:06:12,19:06:12,2985,25,,,,7155.21,0
1611090,19:06:45,19:06:45,2986,26,,,,7368.61,0
1611090,19:07:45,19:07:45,2987,27,,,,7847.72,0
1611090,19:08:10,19:08:10,2988,28,,,,7967.74,0
1611090,19:09:14,19:09:14,8081,29,,,,8425.24,0
1611090,19:11:08,19:11:08,6956,30,,,,8827.72,0
1611090,19:12:02,19:12:02,6957,31,,,,9171.98,0
1611090,19:12:45,19:12:45,6958,32,,,,9414.85,0
1611090,19:13:27,19:13:27,6959,33,,,,9696.91,0
1611090,19:14:52,19:14:52,10814,35,,,,10079.91,0
1611090,19:16:00,19:16:00,9044,36,,,,10600.77,
1611090,19:16:19,19:16:19,9536,37,,,,10778.94,0
1611090,19:16:56,19:16:56,10612,38,,,,11081.04,0
1611090,19:18:54,19:18:54,10610,39,,,,12103.31,0
1611090,19:19:44,19:19:44,10604,40,,,,12543.24,0
1611090,19:20:36,19:20:36,2844,41,,,,12963.13,0
1611090,19:21:26,19:21:26,2845,42,,,,13371.55,0
1611090,19:22:00,19:22:00,2846,43,,,,13642.78,0
1611090,19:22:35,19:22:35,2847,44,,,,13918.97,0
1611090,19:22:56,19:22:56,6648,45,,,,14119.46,0
1611090,19:23:21,19:23:21,10608,46,,,,14315.67,0
1611090,19:24:08,19:24:08,10606,47,,,,14639.48,0
1611090,19:25:15,19:25:15,1145,48,,,,15081.08,0
1611090,19:26:00,19:26:00,9526,49,,1,,15416.62,
1611100,18:51:00,18:51:00,1129,1,,,1,0,
1611100,18:51:44,18:51:44,2740,2,,,,421.33,0
1611100,18:52:06,18:52:06,8204,3,,,,616.88,0
1611100,18:52:39,18:52:39,2807,4,,,,851.34,0
1611100,18:53:02,18:53:02,2808,5,,,,981.76,0
1611100,18:53:47,18:53:47,2809,6,,,,1256.94,0
1611100,18:54:39,18:54:39,2810,7,,,,1653.1,0
1611100,18:55:28,18:55:28,2811,8,,,,1943.65,0
1611100,18:56:18,18:56:18,10627,9,,,,2344.82,0
1611100,18:57:04,18:57:04,4593,10,,,,2691.73,0
1611100,18:58:06,18:58:06,2928,11,,,,3228.64,0
1611100,18:59:00,18:59:00,2691,12,,,,3697.24,
1611100,19:01:00,19:01:00,658,13,,,,4417.64,
1611100,19:01:20,19:01:20,2692,14,,,,4604.02,0
1611100,19:01:44,19:01:44,2693,15,,,,4882.73,0
1611100,19:02:28,19:02:28,659,16,,,,5320,0
1611100,19:02:58,19:02:58,2977,17,,,,5656.2,0
1611100,19:03:15,19:03:15,2978,18,,,,5823.45,0
1611100,19:03:25,19:03:25,2979,19,,,,5938.89,0
1611100,19:04:00,19:04:00,2980,20,,,,6370.85,
1611100,19:04:27,19:04:27,2981,21,,,,6539.63,0
1611100,19:04:52,19:04:52,2982,22,,,,6666.35,0
1611100,19:05:07,19:05:07,2983,23,,,,6744.88,0
1611100,19:05:49,19:05:49,2984,24,,,,6994.76,0
1611100,19:06:12,19:06:12,2985,25,,,,7155.21,0
1611100,19:06:45,19:06:45,2986,26,,,,7368.61,0
1611100,19:07:45,19:07:45,2987,27,,,,7847.72,0
1611100,19:08:10,19:08:10,2988,28,,,,7967.74,0
1611100,19:09:14,19:09:14,8081,29,,,,8425.24,0
1611100,19:11:08,19:11:08,6956,30,,,,8827.72,0
1611100,19:12:02,19:12:02,6957,31,,,,9171.98,0
1611100,19:12:45,19:12:45,6958,32,,,,9414.85,0
1611100,19:13:27,19:13:27,6959,33,,,,9696.91,0
1611100,19:14:52,19:14:52,10814,35,,,,10079.91,0
1611100,19:16:00,19:16:00,9044,36,,,,10600.77,
1611100,19:16:19,19:16:19,9536,37,,,,10778.94,0
1611100,19:16:56,19:16:56,10612,38,,,,11081.04,0
1611100,19:18:54,19:18:54,10610,39,,,,12103.31,0
1611100,19:19:44,19:19:44,10604,40,,,,12543.24,0
1611100,19:20:36,19:20:36,2844,41,,,,12963.13,0
1611100,19:21:26,19:21:26,2845,42,,,,13371.55,0
1611100,19:22:00,19:22:00,2846,43,,,,13642.78,0
1611100,19:22:35,19:22:35,2847,44,,,,13918.97,0
1611100,19:22:56,19:22:56,6648,45,,,,14119.46,0
1611100,19:23:21,19:23:21,10608,46,,,,14315.67,0
1611100,19:24:08,19:24:08,10606,47,,,,14639.48,0
1611100,19:25:15,19:25:15,1145,48,,,,15081.08,0
1611100,19:26:00,19:26:00,9526,49,,1,,15416.62,
1611110,18:51:00,18:51:00,1129,1,,,1,0,
1611110,18:51:44,18:51:44,2740,2,,,,421.33,0
1611110,18:52:06,18:52:06,8204,3,,,,616.88,0
1611110,18:52:39,18:52:39,2807,4,,,,851.34,0
1611110,18:53:02,18:53:02,2808,5,,,,981.76,0
1611110,18:53:47,18:53:47,2809,6,,,,1256.94,0
1611110,18:54:39,18:54:39,2810,7,,,,1653.1,0
1611110,18:55:28,18:55:28,2811,8,,,,1943.65,0
1611110,18:56:18,18:56:18,10627,9,,,,2344.82,0
1611110,18:57:04,18:57:04,4593,10,,,,2691.73,0
1611110,18:58:06,18:58:06,2928,11,,,,3228.64,0
1611110,18:59:00,18:59:00,2691,12,,,,3697.24,
1611110,19:01:00,19:01:00,658,13,,,,4417.64,
1611110,19:01:20,19:01:20,2692,14,,,,4604.02,0
1611110,19:01:44,19:01:44,2693,15,,,,4882.73,0
1611110,19:02:28,19:02:28,659,16,,,,5320,0
1611110,19:02:58,19:02:58,2977,17,,,,5656.2,0
1611110,19:03:15,19:03:15,2978,18,,,,5823.45,0
1611110,19:03:25,19:03:25,2979,19,,,,5938.89,0
1611110,19:04:00,19:04:00,2980,20,,,,6370.85,
1611110,19:04:27,19:04:27,2981,21,,,,6539.63,0
1611110,19:04:52,19:04:52,2982,22,,,,6666.35,0
1611110,19:05:07,19:05:07,2983,23,,,,6744.88,0
1611110,19:05:49,19:05:49,2984,24,,,,6994.76,0
1611110,19:06:12,19:06:12,2985,25,,,,7155.21,0
1611110,19:06:45,19:06:45,2986,26,,,,7368.61,0
1611110,19:07:45,19:07:45,2987,27,,,,7847.72,0
1611110,19:08:10,19:08:10,2988,28,,,,7967.74,0
1611110,19:09:14,19:09:14,8081,29,,,,8425.24,0
1611110,19:11:08,19:11:08,6956,30,,,,8827.72,0
1611110,19:12:02,19:12:02,6957,31,,,,9171.98,0
1611110,19:12:45,19:12:45,6958,32,,,,9414.85,0
1611110,19:13:27,19:13:27,6959,33,,,,9696.91,0
1611110,19:14:52,19:14:52,10814,35,,,,10079.91,0
1611110,19:16:00,19:16:00,9044,36,,,,10600.77,
1611110,19:16:19,19:16:19,9536,37,,,,10778.94,0
1611110,19:16:56,19:16:56,10612,38,,,,11081.04,0
1611110,19:18:54,19:18:54,10610,39,,,,12103.31,0
1611110,19:19:44,19:19:44,10604,40,,,,12543.24,0
1611110,19:20:36,19:20:36,2844,41,,,,12963.13,0
1611110,19:21:26,19:21:26,2845,42,,,,13371.55,0
1611110,19:22:00,19:22:00,2846,43,,,,13642.78,0
1611110,19:22:35,19:22:35,2847,44,,,,13918.97,0
1611110,19:22:56,19:22:56,6648,45,,,,14119.46,0
1611110,19:23:21,19:23:21,10608,46,,,,14315.67,0
1611110,19:24:08,19:24:08,10606,47,,,,14639.48,0
1611110,19:25:15,19:25:15,1145,48,,,,15081.08,0
1611110,19:26:00,19:26:00,9526,49,,1,,15416.62,
1611120,18:51:00,18:51:00,1129,1,,,1,0,
1611120,18:51:44,18:51:44,2740,2,,,,421.33,0
1611120,18:52:06,18:52:06,8204,3,,,,616.88,0
1611120,18:52:39,18:52:39,2807,4,,,,851.34,0
1611120,18:53:02,18:53:02,2808,5,,,,981.76,0
1611120,18:53:47,18:53:47,2809,6,,,,1256.94,0
1611120,18:54:39,18:54:39,2810,7,,,,1653.1,0
1611120,18:55:28,18:55:28,2811,8,,,,1943.65,0
1611120,18:56:18,18:56:18,10627,9,,,,2344.82,0
1611120,18:57:04,18:57:04,4593,10,,,,2691.73,0
1611120,18:58:06,18:58:06,2928,11,,,,3228.64,0
1611120,18:59:00,18:59:00,2691,12,,,,3697.24,
1611120,19:01:00,19:01:00,658,13,,,,4417.64,
1611120,19:01:20,19:01:20,2692,14,,,,4604.02,0
1611120,19:01:44,19:01:44,2693,15,,,,4882.73,0
1611120,19:02:28,19:02:28,659,16,,,,5320,0
1611120,19:02:58,19:02:58,2977,17,,,,5656.2,0
1611120,19:03:15,19:03:15,2978,18,,,,5823.45,0
1611120,19:03:25,19:03:25,2979,19,,,,5938.89,0
1611120,19:04:00,19:04:00,2980,20,,,,6370.85,
1611120,19:04:27,19:04:27,2981,21,,,,6539.63,0
1611120,19:04:52,19:04:52,2982,22,,,,6666.35,0
1611120,19:05:07,19:05:07,2983,23,,,,6744.88,0
1611120,19:05:49,19:05:49,2984,24,,,,6994.76,0
1611120,19:06:12,19:06:12,2985,25,,,,7155.21,0
1611120,19:06:45,19:06:45,2986,26,,,,7368.61,0
1611120,19:07:45,19:07:45,2987,27,,,,7847.72,0
1611120,19:08:10,19:08:10,2988,28,,,,7967.74,0
1611120,19:09:14,19:09:14,8081,29,,,,8425.24,0
1611120,19:11:08,19:11:08,6956,30,,,,8827.72,0
1611120,19:12:02,19:12:02,6957,31,,,,9171.98,0
1611120,19:12:45,19:12:45,6958,32,,,,9414.85,0
1611120,19:13:27,19:13:27,6959,33,,,,9696.91,0
1611120,19:14:52,19:14:52,10814,35,,,,10079.91,0
1611120,19:16:00,19:16:00,9044,36,,,,10600.77,
1611120,19:16:19,19:16:19,9536,37,,,,10778.94,0
1611120,19:16:56,19:16:56,10612,38,,,,11081.04,0
1611120,19:18:54,19:18:54,10610,39,,,,12103.31,0
1611120,19:19:44,19:19:44,10604,40,,,,12543.24,0
1611120,19:20:36,19:20:36,2844,41,,,,12963.13,0
1611120,19:21:26,19:21:26,2845,42,,,,13371.55,0
1611120,19:22:00,19:22:00,2846,43,,,,13642.78,0
1611120,19:22:35,19:22:35,2847,44,,,,13918.97,0
1611120,19:22:56,19:22:56,6648,45,,,,14119.46,0
1611120,19:23:21,19:23:21,10608,46,,,,14315.67,0
1611120,19:24:08,19:24:08,10606,47,,,,14639.48,0
1611120,19:25:15,19:25:15,1145,48,,,,15081.08,0
1611120,19:26:00,19:26:00,9526,49,,1,,15416.62,
1611130,18:51:00,18:51:00,1129,1,,,1,0,
1611130,18:51:44,18:51:44,2740,2,,,,421.33,0
1611130,18:52:06,18:52:06,8204,3,,,,616.88,0
1611130,18:52:39,18:52:39,2807,4,,,,851.34,0
1611130,18:53:02,18:53:02,2808,5,,,,981.76,0
1611130,18:53:47,18:53:47,2809,6,,,,1256.94,0
1611130,18:54:39,18:54:39,2810,7,,,,1653.1,0
1611130,18:55:28,18:55:28,2811,8,,,,1943.65,0
1611130,18:56:18,18:56:18,10627,9,,,,2344.82,0
1611130,18:57:04,18:57:04,4593,10,,,,2691.73,0
1611130,18:58:06,18:58:06,2928,11,,,,3228.64,0
1611130,18:59:00,18:59:00,2691,12,,,,3697.24,
1611130,19:01:00,19:01:00,658,13,,,,4417.64,
1611130,19:01:20,19:01:20,2692,14,,,,4604.02,0
1611130,19:01:44,19:01:44,2693,15,,,,4882.73,0
1611130,19:02:28,19:02:28,659,16,,,,5320,0
1611130,19:02:58,19:02:58,2977,17,,,,5656.2,0
1611130,19:03:15,19:03:15,2978,18,,,,5823.45,0
1611130,19:03:25,19:03:25,2979,19,,,,5938.89,0
1611130,19:04:00,19:04:00,2980,20,,,,6370.85,
1611130,19:04:27,19:04:27,2981,21,,,,6539.63,0
1611130,19:04:52,19:04:52,2982,22,,,,6666.35,0
1611130,19:05:07,19:05:07,2983,23,,,,6744.88,0
1611130,19:05:49,19:05:49,2984,24,,,,6994.76,0
1611130,19:06:12,19:06:12,2985,25,,,,7155.21,0
1611130,19:06:45,19:06:45,2986,26,,,,7368.61,0
1611130,19:07:45,19:07:45,2987,27,,,,7847.72,0
1611130,19:08:10,19:08:10,2988,28,,,,7967.74,0
1611130,19:09:14,19:09:14,8081,29,,,,8425.24,0
1611130,19:11:08,19:11:08,6956,30,,,,8827.72,0
1611130,19:12:02,19:12:02,6957,31,,,,9171.98,0
1611130,19:12:45,19:12:45,6958,32,,,,9414.85,0
1611130,19:13:27,19:13:27,6959,33,,,,9696.91,0
1611130,19:14:52,19:14:52,10814,35,,,,10079.91,0
1611130,19:16:00,19:16:00,9044,36,,,,10600.77,
1611130,19:16:19,19:16:19,9536,37,,,,10778.94,0
1611130,19:16:56,19:16:56,10612,38,,,,11081.04,0
1611130,19:18:54,19:18:54,10610,39,,,,12103.31,0
1611130,19:19:44,19:19:44,10604,40,,,,12543.24,0
1611130,19:20:36,19:20:36,2844,41,,,,12963.13,0
1611130,19:21:26,19:21:26,2845,42,,,,13371.55,0
1611130,19:22:00,19:22:00,2846,43,,,,13642.78,0
1611130,19:22:35,19:22:35,2847,44,,,,13918.97,0
1611130,19:22:56,19:22:56,6648,45,,,,14119.46,0
1611130,19:23:21,19:23:21,10608,46,,,,14315.67,0
1611130,19:24:08,19:24:08,10606,47,,,,14639.48,0
1611130,19:25:15,19:25:15,1145,48,,,,15081.08,0
1611130,19:26:00,19:26:00,9526,49,,1,,15416.62,
16384010,16:42:00,16:42:00,1129,1,,,1,0,
16384010,16:42:28,16:42:28,2740,2,,,,421.33,0
16384010,16:42:41,16:42:41,8204,3,,,,616.88,0
16384010,16:43:02,16:43:02,2807,4,,,,851.34,0
16384010,16:43:16,16:43:16,2808,5,,,,981.76,0
16384010,16:43:44,16:43:44,2809,6,,,,1256.94,0
16384010,16:44:17,16:44:17,2810,7,,,,1653.1,0
16384010,16:44:48,16:44:48,2811,8,,,,1943.65,0
16384010,16:45:18,16:45:18,10627,9,,,,2344.82,0
16384010,16:45:47,16:45:47,4593,10,,,,2691.73,0
16384010,16:46:26,16:46:26,2928,11,,,,3228.64,0
16384010,16:47:00,16:47:00,2691,12,,,,3697.24,
16384010,16:51:00,16:51:00,658,13,,,,4417.64,
16384010,16:51:50,16:51:50,2692,14,,,,4604.02,0
16384010,16:52:50,16:52:50,2693,15,,,,4882.73,0
16384010,16:54:40,16:54:40,659,16,,,,5320,0
16384010,16:55:54,16:55:54,2977,17,,,,5656.2,0
16384010,16:56:36,16:56:36,2978,18,,,,5823.45,0
16384010,16:57:00,16:57:00,2979,19,,,,5938.89,
16384010,16:57:37,16:57:37,2980,20,,,,6370.85,0
16384010,16:57:58,16:57:58,2981,21,,,,6539.63,0
16384010,16:58:18,16:58:18,2982,22,,,,6666.35,0
16384010,16:58:29,16:58:29,2983,23,,,,6744.88,0
16384010,16:59:02,16:59:02,2984,24,,,,6994.76,0
16384010,16:59:20,16:59:20,2985,25,,,,7155.21,0
16384010,16:59:46,16:59:46,2986,26,,,,7368.61,0
16384010,17:00:33,17:00:33,2987,27,,,,7847.72,0
16384010,17:00:52,17:00:52,2988,28,,,,7967.74,0
16384010,17:01:42,17:01:42,8081,29,,,,8425.24,0
16384010,17:03:12,17:03:12,6956,30,,,,8827.72,0
16384010,17:03:54,17:03:54,6957,31,,,,9171.98,0
16384010,17:04:27,17:04:27,6958,32,,,,9414.85,0
16384010,17:05:01,17:05:01,6959,33,,,,9696.91,0
16384010,17:06:07,17:06:07,10814,35,,,,10079.91,0
16384010,17:07:00,17:07:00,9044,36,,,,10600.77,
16384010,17:07:23,17:07:23,9536,37,,,,10778.94,0
16384010,17:08:08,17:08:08,10612,38,,,,11081.04,0
16384010,17:10:29,17:10:29,10610,39,,,,12103.31,0
16384010,17:11:30,17:11:30,10604,40,,,,12543.24,0
16384010,17:12:33,17:12:33,2844,41,,,,12963.13,0
16384010,17:13:34,17:13:34,2845,42,,,,13371.55,0
16384010,17:14:14,17:14:14,2846,43,,,,13642.78,0
16384010,17:14:56,17:14:56,2847,44,,,,13918.97,0
16384010,17:15:22,17:15:22,6648,45,,,,14119.46,0
16384010,17:15:52,17:15:52,10608,46,,,,14315.67,0
16384010,17:16:49,17:16:49,10606,47,,,,14639.48,0
16384010,17:18:10,17:18:10,1145,48,,,,15081.08,0
16384010,17:19:00,17:19:00,9526,49,,1,,15417.93,
16464090,13:21:00,13:21:00,1129,1,,,1,0,
16464090,13:21:39,13:21:39,2740,2,,,,421.33,0
16464090,13:21:58,13:21:58,8204,3,,,,616.88,0
16464090,13:22:27,13:22:27,2807,4,,,,851.34,0
16464090,13:22:47,13:22:47,2808,5,,,,981.76,0
16464090,13:23:26,13:23:26,2809,6,,,,1256.94,0
16464090,13:24:12,13:24:12,2810,7,,,,1653.1,0
16464090,13:24:55,13:24:55,2811,8,,,,1943.65,0
16464090,13:25:38,13:25:38,10627,9,,,,2344.82,0
16464090,13:26:18,13:26:18,4593,10,,,,2691.73,0
16464090,13:27:13,13:27:13,2928,11,,,,3228.64,0
16464090,13:28:00,13:28:00,2691,12,,,,3697.24,
16464090,13:30:00,13:30:00,658,13,,,,4417.64,
16464090,13:30:20,13:30:20,2692,14,,,,4604.02,0
16464090,13:30:44,13:30:44,2693,15,,,,4882.73,0
16464090,13:31:28,13:31:28,659,16,,,,5320,0
16464090,13:31:58,13:31:58,2977,17,,,,5656.2,0
16464090,13:32:15,13:32:15,2978,18,,,,5823.45,0
16464090,13:32:25,13:32:25,2979,19,,,,5938.89,0
16464090,13:33:00,13:33:00,2980,20,,,,6370.85,
16464090,13:33:27,13:33:27,2981,21,,,,6539.63,0
16464090,13:33:52,13:33:52,2982,22,,,,6666.35,0
16464090,13:34:07,13:34:07,2983,23,,,,6744.88,0
16464090,13:34:49,13:34:49,2984,24,,,,6994.76,0
16464090,13:35:12,13:35:12,2985,25,,,,7155.21,0
16464090,13:35:45,13:35:45,2986,26,,,,7368.61,0
16464090,13:36:45,13:36:45,2987,27,,,,7847.72,0
16464090,13:37:10,13:37:10,2988,28,,,,7967.74,0
16464090,13:38:14,13:38:14,8081,29,,,,8425.24,0
16464090,13:40:08,13:40:08,6956,30,,,,8827.72,0
16464090,13:41:02,13:41:02,6957,31,,,,9171.98,0
16464090,13:41:45,13:41:45,6958,32,,,,9414.85,0
16464090,13:42:27,13:42:27,6959,33,,,,9696.91,0
16464090,13:43:52,13:43:52,10814,35,,,,10079.91,0
16464090,13:45:00,13:45:00,9044,36,,,,10600.77,
16464090,13:45:19,13:45:19,9536,37,,,,10778.94,0
16464090,13:45:56,13:45:56,10612,38,,,,11081.04,0
16464090,13:47:54,13:47:54,10610,39,,,,12103.31,0
16464090,13:48:44,13:48:44,10604,40,,,,12543.24,0
16464090,13:49:36,13:49:36,2844,41,,,,12963.13,0
16464090,13:50:26,13:50:26,2845,42,,,,13371.55,0
16464090,13:51:00,13:51:00,2846,43,,,,13642.78,0
16464090,13:51:35,13:51:35,2847,44,,,,13918.97,0
16464090,13:51:56,13:51:56,6648,45,,,,14119.46,0
16464090,13:52:21,13:52:21,10608,46,,,,14315.67,0
16464090,13:53:08,13:53:08,10606,47,,,,14639.48,0
16464090,13:54:15,13:54:15,1145,48,,,,15081.08,0
16464090,13:55:00,13:55:00,9526,49,,1,,15416.62,
16464100,13:21:00,13:21:00,1129,1,,,1,0,
16464100,13:21:39,13:21:39,2740,2,,,,421.33,0
16464100,13:21:58,13:21:58,8204,3,,,,616.88,0
16464100,13:22:27,13:22:27,2807,4,,,,851.34,0
16464100,13:22:47,13:22:47,2808,5,,,,981.76,0
16464100,13:23:26,13:23:26,2809,6,,,,1256.94,0
16464100,13:24:12,13:24:12,2810,7,,,,1653.1,0
16464100,13:24:55,13:24:55,2811,8,,,,1943.65,0
16464100,13:25:38,13:25:38,10627,9,,,,2344.82,0
16464100,13:26:18,13:26:18,4593,10,,,,2691.73,0
16464100,13:27:13,13:27:13,2928,11,,,,3228.64,0
16464100,13:28:00,13:28:00,2691,12,,,,3697.24,
16464100,13:30:00,13:30:00,658,13,,,,4417.64,
16464100,13:30:20,13:30:20,2692,14,,,,4604.02,0
16464100,13:30:44,13:30:44,2693,15,,,,4882.73,0
16464100,13:31:28,13:31:28,659,16,,,,5320,0
16464100,13:31:58,13:31:58,2977,17,,,,5656.2,0
16464100,13:32:15,13:32:15,2978,18,,,,5823.45,0
16464100,13:32:25,13:32:25,2979,19,,,,5938.89,0
16464100,13:33:00,13:33:00,2980,20,,,,6370.85,
16464100,13:33:27,13:33:27,2981,21,,,,6539.63,0
16464100,13:33:52,13:33:52,2982,22,,,,6666.35,0
16464100,13:34:07,13:34:07,2983,23,,,,6744.88,0
16464100,13:34:49,13:34:49,2984,24,,,,6994.76,0
16464100,13:35:12,13:35:12,2985,25,,,,7155.21,0
16464100,13:35:45,13:35:45,2986,26,,,,7368.61,0
16464100,13:36:45,13:36:45,2987,27,,,,7847.72,0
16464100,13:37:10,13:37:10,2988,28,,,,7967.74,0
16464100,13:38:14,13:38:14,8081,29,,,,8425.24,0
16464100,13:40:08,13:40:08,6956,30,,,,8827.72,0
16464100,13:41:02,13:41:02,6957,31,,,,9171.98,0
16464100,13:41:45,13:41:45,6958,32,,,,9414.85,0
16464100,13:42:27,13:42:27,6959,33,,,,9696.91,0
16464100,13:43:52,13:43:52,10814,35,,,,10079.91,0
16464100,13:45:00,13:45:00,9044,36,,,,10600.77,
16464100,13:45:19,13:45:19,9536,37,,,,10778.94,0
16464100,13:45:56,13:45:56,10612,38,,,,11081.04,0
16464100,13:47:54,13:47:54,10610,39,,,,12103.31,0
16464100,13:48:44,13:48:44,10604,40,,,,12543.24,0
16464100,13:49:36,13:49:36,2844,41,,,,12963.13,0
16464100,13:50:26,13:50:26,2845,42,,,,13371.55,0
16464100,13:51:00,13:51:00,2846,43,,,,13642.78,0
16464100,13:51:35,13:51:35,2847,44,,,,13918.97,0
16464100,13:51:56,13:51:56,6648,45,,,,14119.46,0
16464100,13:52:21,13:52:21,10608,46,,,,14315.67,0
16464100,13:53:08,13:53:08,10606,47,,,,14639.48,0
16464100,13:54:15,13:54:15,1145,48,,,,15081.08,0
16464100,13:55:00,13:55:00,9526,49,,1,,15416.62,
16464110,13:21:00,13:21:00,1129,1,,,1,0,
16464110,13:21:39,13:21:39,2740,2,,,,421.33,0
16464110,13:21:58,13:21:58,8204,3,,,,616.88,0
16464110,13:22:27,13:22:27,2807,4,,,,851.34,0
16464110,13:22:47,13:22:47,2808,5,,,,981.76,0
16464110,13:23:26,13:23:26,2809,6,,,,1256.94,0
16464110,13:24:12,13:24:12,2810,7,,,,1653.1,0
16464110,13:24:55,13:24:55,2811,8,,,,1943.65,0
16464110,13:25:38,13:25:38,10627,9,,,,2344.82,0
16464110,13:26:18,13:26:18,4593,10,,,,2691.73,0
16464110,13:27:13,13:27:13,2928,11,,,,3228.64,0
16464110,13:28:00,13:28:00,2691,12,,,,3697.24,
16464110,13:30:00,13:30:00,658,13,,,,4417.64,
16464110,13:30:20,13:30:20,2692,14,,,,4604.02,0
16464110,13:30:44,13:30:44,2693,15,,,,4882.73,0
16464110,13:31:28,13:31:28,659,16,,,,5320,0
16464110,13:31:58,13:31:58,2977,17,,,,5656.2,0
16464110,13:32:15,13:32:15,2978,18,,,,5823.45,0
16464110,13:32:25,13:32:25,2979,19,,,,5938.89,0
16464110,13:33:00,13:33:00,2980,20,,,,6370.85,
16464110,13:33:27,13:33:27,2981,21,,,,6539.63,0
16464110,13:33:52,13:33:52,2982,22,,,,6666.35,0
16464110,13:34:07,13:34:07,2983,23,,,,6744.88,0
16464110,13:34:49,13:34:49,2984,24,,,,6994.76,0
16464110,13:35:12,13:35:12,2985,25,,,,7155.21,0
16464110,13:35:45,13:35:45,2986,26,,,,7368.61,0
16464110,13:36:45,13:36:45,2987,27,,,,7847.72,0
16464110,13:37:10,13:37:10,2988,28,,,,7967.74,0
16464110,13:38:14,13:38:14,8081,29,,,,8425.24,0
16464110,13:40:08,13:40:08,6956,30,,,,8827.72,0
16464110,13:41:02,13:41:02,6957,31,,,,9171.98,0
16464110,13:41:45,13:41:45,6958,32,,,,9414.85,0
16464110,13:42:27,13:42:27,6959,33,,,,9696.91,0
16464110,13:43:52,13:43:52,10814,35,,,,10079.91,0
16464110,13:45:00,13:45:00,9044,36,,,,10600.77,
16464110,13:45:19,13:45:19,9536,37,,,,10778.94,0
16464110,13:45:56,13:45:56,10612,38,,,,11081.04,0
16464110,13:47:54,13:47:54,10610,39,,,,12103.31,0
16464110,13:48:44,13:48:44,10604,40,,,,12543.24,0
16464110,13:49:36,13:49:36,2844,41,,,,12963.13,0
16464110,13:50:26,13:50:26,2845,42,,,,13371.55,0
16464110,13:51:00,13:51:00,2846,43,,,,13642.78,0
16464110,13:51:35,13:51:35,2847,44,,,,13918.97,0
16464110,13:51:56,13:51:56,6648,45,,,,14119.46,0
16464110,13:52:21,13:52:21,10608,46,,,,14315.67,0
16464110,13:53:08,13:53:08,10606,47,,,,14639.48,0
16464110,13:54:15,13:54:15,1145,48,,,,15081.08,0
16464110,13:55:00,13:55:00,9526,49,,1,,15416.62,
16464120,13:21:00,13:21:00,1129,1,,,1,0,
16464120,13:21:39,13:21:39,2740,2,,,,421.33,0
16464120,13:21:58,13:21:58,8204,3,,,,616.88,0
16464120,13:22:27,13:22:27,2807,4,,,,851.34,0
16464120,13:22:47,13:22:47,2808,5,,,,981.76,0
16464120,13:23:26,13:23:26,2809,6,,,,1256.94,0
16464120,13:24:12,13:24:12,2810,7,,,,1653.1,0
16464120,13:24:55,13:24:55,2811,8,,,,1943.65,0
16464120,13:25:38,13:25:38,10627,9,,,,2344.82,0
16464120,13:26:18,13:26:18,4593,10,,,,2691.73,0
16464120,13:27:13,13:27:13,2928,11,,,,3228.64,0
16464120,13:28:00,13:28:00,2691,12,,,,3697.24,
16464120,13:30:00,13:30:00,658,13,,,,4417.64,
16464120,13:30:20,13:30:20,2692,14,,,,4604.02,0
16464120,13:30:44,13:30:44,2693,15,,,,4882.73,0
16464120,13:31:28,13:31:28,659,16,,,,5320,0
16464120,13:31:58,13:31:58,2977,17,,,,5656.2,0
16464120,13:32:15,13:32:15,2978,18,,,,5823.45,0
16464120,13:32:25,13:32:25,2979,19,,,,5938.89,0
16464120,13:33:00,13:33:00,2980,20,,,,6370.85,
16464120,13:33:27,13:33:27,2981,21,,,,6539.63,0
16464120,13:33:52,13:33:52,2982,22,,,,6666.35,0
16464120,13:34:07,13:34:07,2983,23,,,,6744.88,0
16464120,13:34:49,13:34:49,2984,24,,,,6994.76,0
16464120,13:35:12,13:35:12,2985,25,,,,7155.21,0
16464120,13:35:45,13:35:45,2986,26,,,,7368.61,0
16464120,13:36:45,13:36:45,2987,27,,,,7847.72,0
16464120,13:37:10,13:37:10,2988,28,,,,7967.74,0
16464120,13:38:14,13:38:14,8081,29,,,,8425.24,0
16464120,13:40:08,13:40:08,6956,30,,,,8827.72,0
16464120,13:41:02,13:41:02,6957,31,,,,9171.98,0
16464120,13:41:45,13:41:45,6958,32,,,,9414.85,0
16464120,13:42:27,13:42:27,6959,33,,,,9696.91,0
16464120,13:43:52,13:43:52,10814,35,,,,10079.91,0
16464120,13:45:00,13:45:00,9044,36,,,,10600.77,
16464120,13:45:19,13:45:19,9536,37,,,,10778.94,0
16464120,13:45:56,13:45:56,10612,38,,,,11081.04,0
16464120,13:47:54,13:47:54,10610,39,,,,12103.31,0
16464120,13:48:44,13:48:44,10604,40,,,,12543.24,0
16464120,13:49:36,13:49:36,2844,41,,,,12963.13,0
16464120,13:50:26,13:50:26,2845,42,,,,13371.55,0
16464120,13:51:00,13:51:00,2846,43,,,,13642.78,0
16464120,13:51:35,13:51:35,2847,44,,,,13918.97,0
16464120,13:51:56,13:51:56,6648,45,,,,14119.46,0
16464120,13:52:21,13:52:21,10608,46,,,,14315.67,0
16464120,13:53:08,13:53:08,10606,47,,,,14639.48,0
16464120,13:54:15,13:54:15,1145,48,,,,15081.08,0
16464120,13:55:00,13:55:00,9526,49,,1,,15416.62,
16464130,13:21:00,13:21:00,1129,1,,,1,0,
16464130,13:21:39,13:21:39,2740,2,,,,421.33,0
16464130,13:21:58,13:21:58,8204,3,,,,616.88,0
16464130,13:22:27,13:22:27,2807,4,,,,851.34,0
16464130,13:22:47,13:22:47,2808,5,,,,981.76,0
16464130,13:23:26,13:23:26,2809,6,,,,1256.94,0
16464130,13:24:12,13:24:12,2810,7,,,,1653.1,0
16464130,13:24:55,13:24:55,2811,8,,,,1943.65,0
16464130,13:25:38,13:25:38,10627,9,,,,2344.82,0
16464130,13:26:18,13:26:18,4593,10,,,,2691.73,0
16464130,13:27:13,13:27:13,2928,11,,,,3228.64,0
16464130,13:28:00,13:28:00,2691,12,,,,3697.24,
16464130,13:30:00,13:30:00,658,13,,,,4417.64,
16464130,13:30:20,13:30:20,2692,14,,,,4604.02,0
16464130,13:30:44,13:30:44,2693,15,,,,4882.73,0
16464130,13:31:28,13:31:28,659,16,,,,5320,0
16464130,13:31:58,13:31:58,2977,17,,,,5656.2,0
16464130,13:32:15,13:32:15,2978,18,,,,5823.45,0
16464130,13:32:25,13:32:25,2979,19,,,,5938.89,0
16464130,13:33:00,13:33:00,2980,20,,,,6370.85,
16464130,13:33:27,13:33:27,2981,21,,,,6539.63,0
16464130,13:33:52,13:33:52,2982,22,,,,6666.35,0
16464130,13:34:07,13:34:07,2983,23,,,,6744.88,0
16464130,13:34:49,13:34:49,2984,24,,,,6994.76,0
16464130,13:35:12,13:35:12,2985,25,,,,7155.21,0
16464130,13:35:45,13:35:45,2986,26,,,,7368.61,0
16464130,13:36:45,13:36:45,2987,27,,,,7847.72,0
16464130,13:37:10,13:37:10,2988,28,,,,7967.74,0
16464130,13:38:14,13:38:14,8081,29,,,,8425.24,0
16464130,13:40:08,13:40:08,6956,30,,,,8827.72,0
16464130,13:41:02,13:41:02,6957,31,,,,9171.98,0
16464130,13:41:45,13:41:45,6958,32,,,,9414.85,0
16464130,13:42:27,13:42:27,6959,33,,,,9696.91,0
16464130,13:43:52,13:43:52,10814,35,,,,10079.91,0
16464130,13:45:00,13:45:00,9044,36,,,,10600.77,
16464130,13:45:19,13:45:19,9536,37,,,,10778.94,0
16464130,13:45:56,13:45:56,10612,38,,,,11081.04,0
16464130,13:47:54,13:47:54,10610,39,,,,12103.31,0
16464130,13:48:44,13:48:44,10604,40,,,,12543.24,0
16464130,13:49:36,13:49:36,2844,41,,,,12963.13,0
16464130,13:50:26,13:50:26,2845,42,,,,13371.55,0
16464130,13:51:00,13:51:00,2846,43,,,,13642.78,0
16464130,13:51:35,13:51:35,2847,44,,,,13918.97,0
16464130,13:51:56,13:51:56,6648,45,,,,14119.46,0
16464130,13:52:21,13:52:21,10608,46,,,,14315.67,0
16464130,13:53:08,13:53:08,10606,47,,,,14639.48,0
16464130,13:54:15,13:54:15,1145,48,,,,15081.08,0
16464130,13:55:00,13:55:00,9526,49,,1,,15416.62,
16620090,17:22:00,17:22:00,1129,1,,,1,0,
16620090,17:22:56,17:22:56,2740,2,,,,421.33,0
16620090,17:23:23,17:23:23,8204,3,,,,616.88,0
16620090,17:24:04,17:24:04,2807,4,,,,851.34,0
16620090,17:24:33,17:24:33,2808,5,,,,981.76,0
16620090,17:25:29,17:25:29,2809,6,,,,1256.94,0
16620090,17:26:34,17:26:34,2810,7,,,,1653.1,0
16620090,17:27:36,17:27:36,2811,8,,,,1943.65,0
16620090,17:28:37,17:28:37,10627,9,,,,2344.82,0
16620090,17:29:35,17:29:35,4593,10,,,,2691.73,0
16620090,17:30:53,17:30:53,2928,11,,,,3228.64,0
16620090,17:32:00,17:32:00,2691,12,,,,3697.24,
16620090,17:34:00,17:34:00,658,13,,,,4417.64,
16620090,17:34:20,17:34:20,2692,14,,,,4604.02,0
16620090,17:34:44,17:34:44,2693,15,,,,4882.73,0
16620090,17:35:28,17:35:28,659,16,,,,5320,0
16620090,17:35:58,17:35:58,2977,17,,,,5656.2,0
16620090,17:36:15,17:36:15,2978,18,,,,5823.45,0
16620090,17:36:25,17:36:25,2979,19,,,,5938.89,0
16620090,17:37:00,17:37:00,2980,20,,,,6370.85,
16620090,17:37:27,17:37:27,2981,21,,,,6539.63,0
16620090,17:37:52,17:37:52,2982,22,,,,6666.35,0
16620090,17:38:07,17:38:07,2983,23,,,,6744.88,0
16620090,17:38:49,17:38:49,2984,24,,,,6994.76,0
16620090,17:39:12,17:39:12,2985,25,,,,7155.21,0
16620090,17:39:45,17:39:45,2986,26,,,,7368.61,0
16620090,17:40:45,17:40:45,2987,27,,,,7847.72,0
16620090,17:41:10,17:41:10,2988,28,,,,7967.74,0
16620090,17:42:14,17:42:14,8081,29,,,,8425.24,0
16620090,17:44:08,17:44:08,6956,30,,,,8827.72,0
16620090,17:45:02,17:45:02,6957,31,,,,9171.98,0
16620090,17:45:45,17:45:45,6958,32,,,,9414.85,0
16620090,17:46:27,17:46:27,6959,33,,,,9696.91,0
16620090,17:47:52,17:47:52,10814,35,,,,10079.91,0
16620090,17:49:00,17:49:00,9044,36,,,,10600.77,
16620090,17:49:19,17:49:19,9536,37,,,,10778.94,0
16620090,17:49:56,17:49:56,10612,38,,,,11081.04,0
16620090,17:51:54,17:51:54,10610,39,,,,12103.31,0
16620090,17:52:44,17:52:44,10604,40,,,,12543.24,0
16620090,17:53:36,17:53:36,2844,41,,,,12963.13,0
16620090,17:54:26,17:54:26,2845,42,,,,13371.55,0
16620090,17:55:00,17:55:00,2846,43,,,,13642.78,0
16620090,17:55:35,17:55:35,2847,44,,,,13918.97,0
16620090,17:55:56,17:55:56,6648,45,,,,14119.46,0
16620090,17:56:21,17:56:21,10608,46,,,,14315.67,0
16620090,17:57:08,17:57:08,10606,47,,,,14639.48,0
16620090,17:58:15,17:58:15,1145,48,,,,15081.08,0
16620090,17:59:00,17:59:00,9526,49,,1,,15416.62,
16620100,17:22:00,17:22:00,1129,1,,,1,0,
16620100,17:22:56,17:22:56,2740,2,,,,421.33,0
16620100,17:23:23,17:23:23,8204,3,,,,616.88,0
16620100,17:24:04,17:24:04,2807,4,,,,851.34,0
16620100,17:24:33,17:24:33,2808,5,,,,981.76,0
16620100,17:25:29,17:25:29,2809,6,,,,1256.94,0
16620100,17:26:34,17:26:34,2810,7,,,,1653.1,0
16620100,17:27:36,17:27:36,2811,8,,,,1943.65,0
16620100,17:28:37,17:28:37,10627,9,,,,2344.82,0
16620100,17:29:35,17:29:35,4593,10,,,,2691.73,0
16620100,17:30:53,17:30:53,2928,11,,,,3228.64,0
16620100,17:32:00,17:32:00,2691,12,,,,3697.24,
16620100,17:34:00,17:34:00,658,13,,,,4417.64,
16620100,17:34:20,17:34:20,2692,14,,,,4604.02,0
16620100,17:34:44,17:34:44,2693,15,,,,4882.73,0
16620100,17:35:28,17:35:28,659,16,,,,5320,0
16620100,17:35:58,17:35:58,2977,17,,,,5656.2,0
16620100,17:36:15,17:36:15,2978,18,,,,5823.45,0
16620100,17:36:25,17:36:25,2979,19,,,,5938.89,0
16620100,17:37:00,17:37:00,2980,20,,,,6370.85,
16620100,17:37:27,17:37:27,2981,21,,,,6539.63,0
16620100,17:37:52,17:37:52,2982,22,,,,6666.35,0
16620100,17:38:07,17:38:07,2983,23,,,,6744.88,0
16620100,17:38:49,17:38:49,2984,24,,,,6994.76,0
16620100,17:39:12,17:39:12,2985,25,,,,7155.21,0
16620100,17:39:45,17:39:45,2986,26,,,,7368.61,0
16620100,17:40:45,17:40:45,2987,27,,,,7847.72,0
16620100,17:41:10,17:41:10,2988,28,,,,7967.74,0
16620100,17:42:14,17:42:14,8081,29,,,,8425.24,0
16620100,17:44:08,17:44:08,6956,30,,,,8827.72,0
16620100,17:45:02,17:45:02,6957,31,,,,9171.98,0
16620100,17:45:45,17:45:45,6958,32,,,,9414.85,0
16620100,17:46:27,17:46:27,6959,33,,,,9696.91,0
16620100,17:47:52,17:47:52,10814,35,,,,10079.91,0
16620100,17:49:00,17:49:00,9044,36,,,,10600.77,
16620100,17:49:19,17:49:19,9536,37,,,,10778.94,0
16620100,17:49:56,17:49:56,10612,38,,,,11081.04,0
16620100,17:51:54,17:51:54,10610,39,,,,12103.31,0
16620100,17:52:44,17:52:44,10604,40,,,,12543.24,0
16620100,17:53:36,17:53:36,2844,41,,,,12963.13,0
16620100,17:54:26,17:54:26,2845,42,,,,13371.55,0
16620100,17:55:00,17:55:00,2846,43,,,,13642.78,0
16620100,17:55:35,17:55:35,2847,44,,,,13918.97,0
16620100,17:55:56,17:55:56,6648,45,,,,14119.46,0
16620100,17:56:21,17:56:21,10608,46,,,,14315.67,0
16620100,17:57:08,17:57:08,10606,47,,,,14639.48,0
16620100,17:58:15,17:58:15,1145,48,,,,15081.08,0
16620100,17:59:00,17:59:00,9526,49,,1,,15416.62,
16620110,17:22:00,17:22:00,1129,1,,,1,0,
16620110,17:22:56,17:22:56,2740,2,,,,421.33,0
16620110,17:23:23,17:23:23,8204,3,,,,616.88,0
16620110,17:24:04,17:24:04,2807,4,,,,851.34,0
16620110,17:24:33,17:24:33,2808,5,,,,981.76,0
16620110,17:25:29,17:25:29,2809,6,,,,1256.94,0
16620110,17:26:34,17:26:34,2810,7,,,,1653.1,0
16620110,17:27:36,17:27:36,2811,8,,,,1943.65,0
16620110,17:28:37,17:28:37,10627,9,,,,2344.82,0
16620110,17:29:35,17:29:35,4593,10,,,,2691.73,0
16620110,17:30:53,17:30:53,2928,11,,,,3228.64,0
16620110,17:32:00,17:32:00,2691,12,,,,3697.24,
16620110,17:34:00,17:34:00,658,13,,,,4417.64,
16620110,17:34:20,17:34:20,2692,14,,,,4604.02,0
16620110,17:34:44,17:34:44,2693,15,,,,4882.73,0
16620110,17:35:28,17:35:28,659,16,,,,5320,0
16620110,17:35:58,17:35:58,2977,17,,,,5656.2,0
16620110,17:36:15,17:36:15,2978,18,,,,5823.45,0
16620110,17:36:25,17:36:25,2979,19,,,,5938.89,0
16620110,17:37:00,17:37:00,2980,20,,,,6370.85,
16620110,17:37:27,17:37:27,2981,21,,,,6539.63,0
16620110,17:37:52,17:37:52,2982,22,,,,6666.35,0
16620110,17:38:07,17:38:07,2983,23,,,,6744.88,0
16620110,17:38:49,17:38:49,2984,24,,,,6994.76,0
16620110,17:39:12,17:39:12,2985,25,,,,7155.21,0
16620110,17:39:45,17:39:45,2986,26,,,,7368.61,0
16620110,17:40:45,17:40:45,2987,27,,,,7847.72,0
16620110,17:41:10,17:41:10,2988,28,,,,7967.74,0
16620110,17:42:14,17:42:14,8081,29,,,,8425.24,0
16620110,17:44:08,17:44:08,6956,30,,,,8827.72,0
16620110,17:45:02,17:45:02,6957,31,,,,9171.98,0
16620110,17:45:45,17:45:45,6958,32,,,,9414.85,0
16620110,17:46:27,17:46:27,6959,33,,,,9696.91,0
16620110,17:47:52,17:47:52,10814,35,,,,10079.91,0
16620110,17:49:00,17:49:00,9044,36,,,,10600.77,
16620110,17:49:19,17:49:19,9536,37,,,,10778.94,0
16620110,17:49:56,17:49:56,10612,38,,,,11081.04,0
16620110,17:51:54,17:51:54,10610,39,,,,12103.31,0
16620110,17:52:44,17:52:44,10604,40,,,,12543.24,0
16620110,17:53:36,17:53:36,2844,41,,,,12963.13,0
16620110,17:54:26,17:54:26,2845,42,,,,13371.55,0
16620110,17:55:00,17:55:00,2846,43,,,,13642.78,0
16620110,17:55:35,17:55:35,2847,44,,,,13918.97,0
16620110,17:55:56,17:55:56,6648,45,,,,14119.46,0
16620110,17:56:21,17:56:21,10608,46,,,,14315.67,0
16620110,17:57:08,17:57:08,10606,47,,,,14639.48,0
16620110,17:58:15,17:58:15,1145,48,,,,15081.08,0
16620110,17:59:00,17:59:00,9526,49,,1,,15416.62,
16620120,17:22:00,17:22:00,1129,1,,,1,0,
16620120,17:22:56,17:22:56,2740,2,,,,421.33,0
16620120,17:23:23,17:23:23,8204,3,,,,616.88,0
16620120,17:24:04,17:24:04,2807,4,,,,851.34,0
16620120,17:24:33,17:24:33,2808,5,,,,981.76,0
16620120,17:25:29,17:25:29,2809,6,,,,1256.94,0
16620120,17:26:34,17:26:34,2810,7,,,,1653.1,0
16620120,17:27:36,17:27:36,2811,8,,,,1943.65,0
16620120,17:28:37,17:28:37,10627,9,,,,2344.82,0
16620120,17:29:35,17:29:35,4593,10,,,,2691.73,0
16620120,17:30:53,17:30:53,2928,11,,,,3228.64,0
16620120,17:32:00,17:32:00,2691,12,,,,3697.24,
16620120,17:34:00,17:34:00,658,13,,,,4417.64,
16620120,17:34:20,17:34:20,2692,14,,,,4604.02,0
16620120,17:34:44,17:34:44,2693,15,,,,4882.73,0
16620120,17:35:28,17:35:28,659,16,,,,5320,0
16620120,17:35:58,17:35:58,2977,17,,,,5656.2,0
16620120,17:36:15,17:36:15,2978,18,,,,5823.45,0
16620120,17:36:25,17:36:25,2979,19,,,,5938.89,0
16620120,17:37:00,17:37:00,2980,20,,,,6370.85,
16620120,17:37:27,17:37:27,2981,21,,,,6539.63,0
16620120,17:37:52,17:37:52,2982,22,,,,6666.35,0
16620120,17:38:07,17:38:07,2983,23,,,,6744.88,0
16620120,17:38:49,17:38:49,2984,24,,,,6994.76,0
16620120,17:39:12,17:39:12,2985,25,,,,7155.21,0
16620120,17:39:45,17:39:45,2986,26,,,,7368.61,0
16620120,17:40:45,17:40:45,2987,27,,,,7847.72,0
16620120,17:41:10,17:41:10,2988,28,,,,7967.74,0
16620120,17:42:14,17:42:14,8081,29,,,,8425.24,0
16620120,17:44:08,17:44:08,6956,30,,,,8827.72,0
16620120,17:45:02,17:45:02,6957,31,,,,9171.98,0
16620120,17:45:45,17:45:45,6958,32,,,,9414.85,0
16620120,17:46:27,17:46:27,6959,33,,,,9696.91,0
16620120,17:47:52,17:47:52,10814,35,,,,10079.91,0
16620120,17:49:00,17:49:00,9044,36,,,,10600.77,
16620120,17:49:19,17:49:19,9536,37,,,,10778.94,0
16620120,17:49:56,17:49:56,10612,38,,,,11081.04,0
16620120,17:51:54,17:51:54,10610,39,,,,12103.31,0
16620120,17:52:44,17:52:44,10604,40,,,,12543.24,0
16620120,17:53:36,17:53:36,2844,41,,,,12963.13,0
16620120,17:54:26,17:54:26,2845,42,,,,13371.55,0
16620120,17:55:00,17:55:00,2846,43,,,,13642.78,0
16620120,17:55:35,17:55:35,2847,44,,,,13918.97,0
16620120,17:55:56,17:55:56,6648,45,,,,14119.46,0
16620120,17:56:21,17:56:21,10608,46,,,,14315.67,0
16620120,17:57:08,17:57:08,10606,47,,,,14639.48,0
16620120,17:58:15,17:58:15,1145,48,,,,15081.08,0
16620120,17:59:00,17:59:00,9526,49,,1,,15416.62,
16620130,17:22:00,17:22:00,1129,1,,,1,0,
16620130,17:22:56,17:22:56,2740,2,,,,421.33,0
16620130,17:23:23,17:23:23,8204,3,,,,616.88,0
16620130,17:24:04,17:24:04,2807,4,,,,851.34,0
16620130,17:24:33,17:24:33,2808,5,,,,981.76,0
16620130,17:25:29,17:25:29,2809,6,,,,1256.94,0
16620130,17:26:34,17:26:34,2810,7,,,,1653.1,0
16620130,17:27:36,17:27:36,2811,8,,,,1943.65,0
16620130,17:28:37,17:28:37,10627,9,,,,2344.82,0
16620130,17:29:35,17:29:35,4593,10,,,,2691.73,0
16620130,17:30:53,17:30:53,2928,11,,,,3228.64,0
16620130,17:32:00,17:32:00,2691,12,,,,3697.24,
16620130,17:34:00,17:34:00,658,13,,,,4417.64,
16620130,17:34:20,17:34:20,2692,14,,,,4604.02,0
16620130,17:34:44,17:34:44,2693,15,,,,4882.73,0
16620130,17:35:28,17:35:28,659,16,,,,5320,0
16620130,17:35:58,17:35:58,2977,17,,,,5656.2,0
16620130,17:36:15,17:36:15,2978,18,,,,5823.45,0
16620130,17:36:25,17:36:25,2979,19,,,,5938.89,0
16620130,17:37:00,17:37:00,2980,20,,,,6370.85,
16620130,17:37:27,17:37:27,2981,21,,,,6539.63,0
16620130,17:37:52,17:37:52,2982,22,,,,6666.35,0
16620130,17:38:07,17:38:07,2983,23,,,,6744.88,0
16620130,17:38:49,17:38:49,2984,24,,,,6994.76,0
16620130,17:39:12,17:39:12,2985,25,,,,7155.21,0
16620130,17:39:45,17:39:45,2986,26,,,,7368.61,0
16620130,17:40:45,17:40:45,2987,27,,,,7847.72,0
16620130,17:41:10,17:41:10,2988,28,,,,7967.74,0
16620130,17:42:14,17:42:14,8081,29,,,,8425.24,0
16620130,17:44:08,17:44:08,6956,30,,,,8827.72,0
16620130,17:45:02,17:45:02,6957,31,,,,9171.98,0
16620130,17:45:45,17:45:45,6958,32,,,,9414.85,0
16620130,17:46:27,17:46:27,6959,33,,,,9696.91,0
16620130,17:47:52,17:47:52,10814,35,,,,10079.91,0
16620130,17:49:00,17:49:00,9044,36,,,,10600.77,
16620130,17:49:19,17:49:19,9536,37,,,,10778.94,0
16620130,17:49:56,17:49:56,10612,38,,,,11081.04,0
16620130,17:51:54,17:51:54,10610,39,,,,12103.31,0
16620130,17:52:44,17:52:44,10604,40,,,,12543.24,0
16620130,17:53:36,17:53:36,2844,41,,,,12963.13,0
16620130,17:54:26,17:54:26,2845,42,,,,13371.55,0
16620130,17:55:00,17:55:00,2846,43,,,,13642.78,0
16620130,17:55:35,17:55:35,2847,44,,,,13918.97,0
16620130,17:55:56,17:55:56,6648,45,,,,14119.46,0
16620130,17:56:21,17:56:21,10608,46,,,,14315.67,0
16620130,17:57:08,17:57:08,10606,47,,,,14639.48,0
16620130,17:58:15,17:58:15,1145,48,,,,15081.08,0
16620130,17:59:00,17:59:00,9526,49,,1,,15416.62,
16658020,07:41:00,07:41:00,2794,1,,,1,0,
16658020,07:41:24,07:41:24,2796,2,,,,259.59,0
16658020,07:42:00,07:42:00,2797,3,,,,560.94,
16658020,07:42:33,07:42:33,2798,4,,,,830.27,0
16658020,07:43:28,07:43:28,2799,5,,,,1135.78,0
16658020,07:43:49,07:43:49,2800,6,,,,1270.5,0
16658020,07:44:40,07:44:40,2802,7,,,,1595.32,0
16658020,07:45:36,07:45:36,2803,8,,,,1920.11,0
16658020,07:46:30,07:46:30,2804,9,,,,2272.29,0
16658020,07:46:57,07:46:57,9532,10,,,,2449.9,0
16658020,07:47:29,07:47:29,6891,11,,,,2734.61,0
16658020,07:47:54,07:47:54,2806,12,,,,2894.97,0
16658020,07:49:00,07:49:00,1129,13,,,,3485.89,
16658020,07:49:45,07:49:45,2740,14,,,,3907.22,0
16658020,07:50:07,07:50:07,8204,15,,,,4102.77,0
16658020,07:50:36,07:50:36,2807,16,,,,4320.96,0
16658020,07:50:59,07:50:59,2808,17,,,,4451.38,0
16658020,07:51:44,07:51:44,2809,18,,,,4726.56,0
16658020,07:52:37,07:52:37,2810,19,,,,5122.72,0
16658020,07:53:26,07:53:26,2811,20,,,,5413.27,0
16658020,07:54:16,07:54:16,10627,21,,,,5814.44,0
16658020,07:55:03,07:55:03,4593,22,,,,6161.35,0
16658020,07:56:06,07:56:06,2928,23,,,,6698.26,0
16658020,07:57:00,07:57:00,2691,24,,,,7166.86,
16658020,07:59:00,07:59:00,658,25,,,,7887.26,
16658020,07:59:20,07:59:20,2692,26,,,,8073.64,0
16658020,07:59:44,07:59:44,2693,27,,,,8352.35,0
16658020,08:00:28,08:00:28,659,28,,,,8789.62,0
16658020,08:00:58,08:00:58,2977,29,,,,9125.82,0
16658020,08:01:15,08:01:15,2978,30,,,,9293.07,0
16658020,08:01:25,08:01:25,2979,31,,,,9408.51,0
16658020,08:02:00,08:02:00,2980,32,,,,9840.47,
16658020,08:02:27,08:02:27,2981,33,,,,10009.25,0
16658020,08:02:52,08:02:52,2982,34,,,,10135.97,0
16658020,08:03:07,08:03:07,2983,35,,,,10214.5,0
16658020,08:03:49,08:03:49,2984,36,,,,10464.38,0
16658020,08:04:12,08:04:12,2985,37,,,,10624.83,0
16658020,08:04:45,08:04:45,2986,38,,,,10838.23,0
16658020,08:05:45,08:05:45,2987,39,,,,11317.34,0
16658020,08:06:10,08:06:10,2988,40,,,,11437.36,0
16658020,08:07:14,08:07:14,8081,41,,,,11894.86,0
16658020,08:09:08,08:09:08,6956,42,,,,12297.34,0
16658020,08:10:02,08:10:02,6957,43,,,,12641.6,0
16658020,08:10:45,08:10:45,6958,44,,,,12884.47,0
16658020,08:11:27,08:11:27,6959,45,,,,13166.53,0
16658020,08:12:52,08:12:52,10814,47,,,,13549.53,0
16658020,08:14:00,08:14:00,9044,48,,,,14070.39,
16658020,08:14:19,08:14:19,9536,49,,,,14248.56,0
16658020,08:14:56,08:14:56,10612,50,,,,14550.66,0
16658020,08:16:54,08:16:54,10610,51,,,,15572.93,0
16658020,08:17:44,08:17:44,10604,52,,,,16012.86,0
16658020,08:18:36,08:18:36,2844,53,,,,16432.75,0
16658020,08:19:26,08:19:26,2845,54,,,,16841.17,0
16658020,08:20:00,08:20:00,2846,55,,,,17112.4,0
16658020,08:20:35,08:20:35,2847,56,,,,17388.59,0
16658020,08:20:56,08:20:56,6648,57,,,,17589.08,0
16658020,08:21:21,08:21:21,10608,58,,,,17785.29,0
16658020,08:22:08,08:22:08,10606,59,,,,18109.1,0
16658020,08:23:15,08:23:15,1145,60,,,,18550.7,0
16658020,08:24:00,08:24:00,9526,61,,1,,18882.51,
16658030,07:41:00,07:41:00,2794,1,,,1,0,
16658030,07:41:24,07:41:24,2796,2,,,,259.59,0
16658030,07:42:00,07:42:00,2797,3,,,,560.94,
16658030,07:42:33,07:42:33,2798,4,,,,830.27,0
16658030,07:43:28,07:43:28,2799,5,,,,1135.78,0
16658030,07:43:49,07:43:49,2800,6,,,,1270.5,0
16658030,07:44:40,07:44:40,2802,7,,,,1595.32,0
16658030,07:45:36,07:45:36,2803,8,,,,1920.11,0
16658030,07:46:30,07:46:30,2804,9,,,,2272.29,0
16658030,07:46:57,07:46:57,9532,10,,,,2449.9,0
16658030,07:47:29,07:47:29,6891,11,,,,2734.61,0
16658030,07:47:54,07:47:54,2806,12,,,,2894.97,0
16658030,07:49:00,07:49:00,1129,13,,,,3485.89,
16658030,07:49:45,07:49:45,2740,14,,,,3907.22,0
16658030,07:50:07,07:50:07,8204,15,,,,4102.77,0
16658030,07:50:36,07:50:36,2807,16,,,,4320.96,0
16658030,07:50:59,07:50:59,2808,17,,,,4451.38,0
16658030,07:51:44,07:51:44,2809,18,,,,4726.56,0
16658030,07:52:37,07:52:37,2810,19,,,,5122.72,0
16658030,07:53:26,07:53:26,2811,20,,,,5413.27,0
16658030,07:54:16,07:54:16,10627,21,,,,5814.44,0
16658030,07:55:03,07:55:03,4593,22,,,,6161.35,0
16658030,07:56:06,07:56:06,2928,23,,,,6698.26,0
16658030,07:57:00,07:57:00,2691,24,,,,7166.86,
16658030,07:59:00,07:59:00,658,25,,,,7887.26,
16658030,07:59:20,07:59:20,2692,26,,,,8073.64,0
16658030,07:59:44,07:59:44,2693,27,,,,8352.35,0
16658030,08:00:28,08:00:28,659,28,,,,8789.62,0
16658030,08:00:58,08:00:58,2977,29,,,,9125.82,0
16658030,08:01:15,08:01:15,2978,30,,,,9293.07,0
16658030,08:01:25,08:01:25,2979,31,,,,9408.51,0
16658030,08:02:00,08:02:00,2980,32,,,,9840.47,
16658030,08:02:27,08:02:27,2981,33,,,,10009.25,0
16658030,08:02:52,08:02:52,2982,34,,,,10135.97,0
16658030,08:03:07,08:03:07,2983,35,,,,10214.5,0
16658030,08:03:49,08:03:49,2984,36,,,,10464.38,0
16658030,08:04:12,08:04:12,2985,37,,,,10624.83,0
16658030,08:04:45,08:04:45,2986,38,,,,10838.23,0
16658030,08:05:45,08:05:45,2987,39,,,,11317.34,0
16658030,08:06:10,08:06:10,2988,40,,,,11437.36,0
16658030,08:07:14,08:07:14,8081,41,,,,11894.86,0
16658030,08:09:08,08:09:08,6956,42,,,,12297.34,0
16658030,08:10:02,08:10:02,6957,43,,,,12641.6,0
16658030,08:10:45,08:10:45,6958,44,,,,12884.47,0
16658030,08:11:27,08:11:27,6959,45,,,,13166.53,0
16658030,08:12:52,08:12:52,10814,47,,,,13549.53,0
16658030,08:14:00,08:14:00,9044,48,,,,14070.39,
16658030,08:14:19,08:14:19,9536,49,,,,14248.56,0
16658030,08:14:56,08:14:56,10612,50,,,,14550.66,0
16658030,08:16:54,08:16:54,10610,51,,,,15572.93,0
16658030,08:17:44,08:17:44,10604,52,,,,16012.86,0
16658030,08:18:36,08:18:36,2844,53,,,,16432.75,0
16658030,08:19:26,08:19:26,2845,54,,,,16841.17,0
16658030,08:20:00,08:20:00,2846,55,,,,17112.4,0
16658030,08:20:35,08:20:35,2847,56,,,,17388.59,0
16658030,08:20:56,08:20:56,6648,57,,,,17589.08,0
16658030,08:21:21,08:21:21,10608,58,,,,17785.29,0
16658030,08:22:08,08:22:08,10606,59,,,,18109.1,0
16658030,08:23:15,08:23:15,1145,60,,,,18550.7,0
16658030,08:24:00,08:24:00,9526,61,,1,,18882.51,
16658040,07:41:00,07:41:00,2794,1,,,1,0,
16658040,07:41:24,07:41:24,2796,2,,,,259.59,0
16658040,07:42:00,07:42:00,2797,3,,,,560.94,
16658040,07:42:33,07:42:33,2798,4,,,,830.27,0
16658040,07:43:28,07:43:28,2799,5,,,,1135.78,0
16658040,07:43:49,07:43:49,2800,6,,,,1270.5,0
16658040,07:44:40,07:44:40,2802,7,,,,1595.32,0
16658040,07:45:36,07:45:36,2803,8,,,,1920.11,0
16658040,07:46:30,07:46:30,2804,9,,,,2272.29,0
16658040,07:46:57,07:46:57,9532,10,,,,2449.9,0
16658040,07:47:29,07:47:29,6891,11,,,,2734.61,0
16658040,07:47:54,07:47:54,2806,12,,,,2894.97,0
16658040,07:49:00,07:49:00,1129,13,,,,3485.89,
16658040,07:49:45,07:49:45,2740,14,,,,3907.22,0
16658040,07:50:07,07:50:07,8204,15,,,,4102.77,0
16658040,07:50:36,07:50:36,2807,16,,,,4320.96,0
16658040,07:50:59,07:50:59,2808,17,,,,4451.38,0
16658040,07:51:44,07:51:44,2809,18,,,,4726.56,0
16658040,07:52:37,07:52:37,2810,19,,,,5122.72,0
16658040,07:53:26,07:53:26,2811,20,,,,5413.27,0
16658040,07:54:16,07:54:16,10627,21,,,,5814.44,0
16658040,07:55:03,07:55:03,4593,22,,,,6161.35,0
16658040,07:56:06,07:56:06,2928,23,,,,6698.26,0
16658040,07:57:00,07:57:00,2691,24,,,,7166.86,
16658040,07:59:00,07:59:00,658,25,,,,7887.26,
16658040,07:59:20,07:59:20,2692,26,,,,8073.64,0
16658040,07:59:44,07:59:44,2693,27,,,,8352.35,0
16658040,08:00:28,08:00:28,659,28,,,,8789.62,0
16658040,08:00:58,08:00:58,2977,29,,,,9125.82,0
16658040,08:01:15,08:01:15,2978,30,,,,9293.07,0
16658040,08:01:25,08:01:25,2979,31,,,,9408.51,0
16658040,08:02:00,08:02:00,2980,32,,,,9840.47,
16658040,08:02:27,08:02:27,2981,33,,,,10009.25,0
16658040,08:02:52,08:02:52,2982,34,,,,10135.97,0
16658040,08:03:07,08:03:07,2983,35,,,,10214.5,0
16658040,08:03:49,08:03:49,2984,36,,,,10464.38,0
16658040,08:04:12,08:04:12,2985,37,,,,10624.83,0
16658040,08:04:45,08:04:45,2986,38,,,,10838.23,0
16658040,08:05:45,08:05:45,2987,39,,,,11317.34,0
16658040,08:06:10,08:06:10,2988,40,,,,11437.36,0
16658040,08:07:14,08:07:14,8081,41,,,,11894.86,0
16658040,08:09:08,08:09:08,6956,42,,,,12297.34,0
16658040,08:10:02,08:10:02,6957,43,,,,12641.6,0
16658040,08:10:45,08:10:45,6958,44,,,,12884.47,0
16658040,08:11:27,08:11:27,6959,45,,,,13166.53,0
16658040,08:12:52,08:12:52,10814,47,,,,13549.53,0
16658040,08:14:00,08:14:00,9044,48,,,,14070.39,
16658040,08:14:19,08:14:19,9536,49,,,,14248.56,0
16658040,08:14:56,08:14:56,10612,50,,,,14550.66,0
16658040,08:16:54,08:16:54,10610,51,,,,15572.93,0
16658040,08:17:44,08:17:44,10604,52,,,,16012.86,0
16658040,08:18:36,08:18:36,2844,53,,,,16432.75,0
16658040,08:19:26,08:19:26,2845,54,,,,16841.17,0
16658040,08:20:00,08:20:00,2846,55,,,,17112.4,0
16658040,08:20:35,08:20:35,2847,56,,,,17388.59,0
16658040,08:20:56,08:20:56,6648,57,,,,17589.08,0
16658040,08:21:21,08:21:21,10608,58,,,,17785.29,0
16658040,08:22:08,08:22:08,10606,59,,,,18109.1,0
16658040,08:23:15,08:23:15,1145,60,,,,18550.7,0
16658040,08:24:00,08:24:00,9526,61,,1,,18882.51,
16658050,07:41:00,07:41:00,2794,1,,,1,0,
16658050,07:41:24,07:41:24,2796,2,,,,259.59,0
16658050,07:42:00,07:42:00,2797,3,,,,560.94,
16658050,07:42:33,07:42:33,2798,4,,,,830.27,0
16658050,07:43:28,07:43:28,2799,5,,,,1135.78,0
16658050,07:43:49,07:43:49,2800,6,,,,1270.5,0
16658050,07:44:40,07:44:40,2802,7,,,,1595.32,0
16658050,07:45:36,07:45:36,2803,8,,,,1920.11,0
16658050,07:46:30,07:46:30,2804,9,,,,2272.29,0
16658050,07:46:57,07:46:57,9532,10,,,,2449.9,0
16658050,07:47:29,07:47:29,6891,11,,,,2734.61,0
16658050,07:47:54,07:47:54,2806,12,,,,2894.97,0
16658050,07:49:00,07:49:00,1129,13,,,,3485.89,
16658050,07:49:45,07:49:45,2740,14,,,,3907.22,0
16658050,07:50:07,07:50:07,8204,15,,,,4102.77,0
16658050,07:50:36,07:50:36,2807,16,,,,4320.96,0
16658050,07:50:59,07:50:59,2808,17,,,,4451.38,0
16658050,07:51:44,07:51:44,2809,18,,,,4726.56,0
16658050,07:52:37,07:52:37,2810,19,,,,5122.72,0
16658050,07:53:26,07:53:26,2811,20,,,,5413.27,0
16658050,07:54:16,07:54:16,10627,21,,,,5814.44,0
16658050,07:55:03,07:55:03,4593,22,,,,6161.35,0
16658050,07:56:06,07:56:06,2928,23,,,,6698.26,0
16658050,07:57:00,07:57:00,2691,24,,,,7166.86,
16658050,07:59:00,07:59:00,658,25,,,,7887.26,
16658050,07:59:20,07:59:20,2692,26,,,,8073.64,0
16658050,07:59:44,07:59:44,2693,27,,,,8352.35,0
16658050,08:00:28,08:00:28,659,28,,,,8789.62,0
16658050,08:00:58,08:00:58,2977,29,,,,9125.82,0
16658050,08:01:15,08:01:15,2978,30,,,,9293.07,0
16658050,08:01:25,08:01:25,2979,31,,,,9408.51,0
16658050,08:02:00,08:02:00,2980,32,,,,9840.47,
16658050,08:02:27,08:02:27,2981,33,,,,10009.25,0
16658050,08:02:52,08:02:52,2982,34,,,,10135.97,0
16658050,08:03:07,08:03:07,2983,35,,,,10214.5,0
16658050,08:03:49,08:03:49,2984,36,,,,10464.38,0
16658050,08:04:12,08:04:12,2985,37,,,,10624.83,0
16658050,08:04:45,08:04:45,2986,38,,,,10838.23,0
16658050,08:05:45,08:05:45,2987,39,,,,11317.34,0
16658050,08:06:10,08:06:10,2988,40,,,,11437.36,0
16658050,08:07:14,08:07:14,8081,41,,,,11894.86,0
16658050,08:09:08,08:09:08,6956,42,,,,12297.34,0
16658050,08:10:02,08:10:02,6957,43,,,,12641.6,0
16658050,08:10:45,08:10:45,6958,44,,,,12884.47,0
16658050,08:11:27,08:11:27,6959,45,,,,13166.53,0
16658050,08:12:52,08:12:52,10814,47,,,,13549.53,0
16658050,08:14:00,08:14:00,9044,48,,,,14070.39,
16658050,08:14:19,08:14:19,9536,49,,,,14248.56,0
16658050,08:14:56,08:14:56,10612,50,,,,14550.66,0
16658050,08:16:54,08:16:54,10610,51,,,,15572.93,0
16658050,08:17:44,08:17:44,10604,52,,,,16012.86,0
16658050,08:18:36,08:18:36,2844,53,,,,16432.75,0
16658050,08:19:26,08:19:26,2845,54,,,,16841.17,0
16658050,08:20:00,08:20:00,2846,55,,,,17112.4,0
16658050,08:20:35,08:20:35,2847,56,,,,17388.59,0
16658050,08:20:56,08:20:56,6648,57,,,,17589.08,0
16658050,08:21:21,08:21:21,10608,58,,,,17785.29,0
16658050,08:22:08,08:22:08,10606,59,,,,18109.1,0
16658050,08:23:15,08:23:15,1145,60,,,,18550.7,0
16658050,08:24:00,08:24:00,9526,61,,1,,18882.51,
16658060,07:41:00,07:41:00,2794,1,,,1,0,
16658060,07:41:24,07:41:24,2796,2,,,,259.59,0
16658060,07:42:00,07:42:00,2797,3,,,,560.94,
16658060,07:42:33,07:42:33,2798,4,,,,830.27,0
16658060,07:43:28,07:43:28,2799,5,,,,1135.78,0
16658060,07:43:49,07:43:49,2800,6,,,,1270.5,0
16658060,07:44:40,07:44:40,2802,7,,,,1595.32,0
16658060,07:45:36,07:45:36,2803,8,,,,1920.11,0
16658060,07:46:30,07:46:30,2804,9,,,,2272.29,0
16658060,07:46:57,07:46:57,9532,10,,,,2449.9,0
16658060,07:47:29,07:47:29,6891,11,,,,2734.61,0
16658060,07:47:54,07:47:54,2806,12,,,,2894.97,0
16658060,07:49:00,07:49:00,1129,13,,,,3485.89,
16658060,07:49:45,07:49:45,2740,14,,,,3907.22,0
16658060,07:50:07,07:50:07,8204,15,,,,4102.77,0
16658060,07:50:36,07:50:36,2807,16,,,,4320.96,0
16658060,07:50:59,07:50:59,2808,17,,,,4451.38,0
16658060,07:51:44,07:51:44,2809,18,,,,4726.56,0
16658060,07:52:37,07:52:37,2810,19,,,,5122.72,0
16658060,07:53:26,07:53:26,2811,20,,,,5413.27,0
16658060,07:54:16,07:54:16,10627,21,,,,5814.44,0
16658060,07:55:03,07:55:03,4593,22,,,,6161.35,0
16658060,07:56:06,07:56:06,2928,23,,,,6698.26,0
16658060,07:57:00,07:57:00,2691,24,,,,7166.86,
16658060,07:59:00,07:59:00,658,25,,,,7887.26,
16658060,07:59:20,07:59:20,2692,26,,,,8073.64,0
16658060,07:59:44,07:59:44,2693,27,,,,8352.35,0
16658060,08:00:28,08:00:28,659,28,,,,8789.62,0
16658060,08:00:58,08:00:58,2977,29,,,,9125.82,0
16658060,08:01:15,08:01:15,2978,30,,,,9293.07,0
16658060,08:01:25,08:01:25,2979,31,,,,9408.51,0
16658060,08:02:00,08:02:00,2980,32,,,,9840.47,
16658060,08:02:27,08:02:27,2981,33,,,,10009.25,0
16658060,08:02:52,08:02:52,2982,34,,,,10135.97,0
16658060,08:03:07,08:03:07,2983,35,,,,10214.5,0
16658060,08:03:49,08:03:49,2984,36,,,,10464.38,0
16658060,08:04:12,08:04:12,2985,37,,,,10624.83,0
16658060,08:04:45,08:04:45,2986,38,,,,10838.23,0
16658060,08:05:45,08:05:45,2987,39,,,,11317.34,0
16658060,08:06:10,08:06:10,2988,40,,,,11437.36,0
16658060,08:07:14,08:07:14,8081,41,,,,11894.86,0
16658060,08:09:08,08:09:08,6956,42,,,,12297.34,0
16658060,08:10:02,08:10:02,6957,43,,,,12641.6,0
16658060,08:10:45,08:10:45,6958,44,,,,12884.47,0
16658060,08:11:27,08:11:27,6959,45,,,,13166.53,0
16658060,08:12:52,08:12:52,10814,47,,,,13549.53,0
16658060,08:14:00,08:14:00,9044,48,,,,14070.39,
16658060,08:14:19,08:14:19,9536,49,,,,14248.56,0
16658060,08:14:56,08:14:56,10612,50,,,,14550.66,0
16658060,08:16:54,08:16:54,10610,51,,,,15572.93,0
16658060,08:17:44,08:17:44,10604,52,,,,16012.86,0
16658060,08:18:36,08:18:36,2844,53,,,,16432.75,0
16658060,08:19:26,08:19:26,2845,54,,,,16841.17,0
16658060,08:20:00,08:20:00,2846,55,,,,17112.4,0
16658060,08:20:35,08:20:35,2847,56,,,,17388.59,0
16658060,08:20:56,08:20:56,6648,57,,,,17589.08,0
16658060,08:21:21,08:21:21,10608,58,,,,17785.29,0
16658060,08:22:08,08:22:08,10606,59,,,,18109.1,0
16658060,08:23:15,08:23:15,1145,60,,,,18550.7,0
16658060,08:24:00,08:24:00,9526,61,,1,,18882.51,
16658080,07:41:00,07:41:00,2794,1,,,1,0,
16658080,07:41:24,07:41:24,2796,2,,,,259.59,0
16658080,07:42:00,07:42:00,2797,3,,,,560.94,
16658080,07:42:33,07:42:33,2798,4,,,,830.27,0
16658080,07:43:28,07:43:28,2799,5,,,,1135.78,0
16658080,07:43:49,07:43:49,2800,6,,,,1270.5,0
16658080,07:44:40,07:44:40,2802,7,,,,1595.32,0
16658080,07:45:36,07:45:36,2803,8,,,,1920.11,0
16658080,07:46:30,07:46:30,2804,9,,,,2272.29,0
16658080,07:46:57,07:46:57,9532,10,,,,2449.9,0
16658080,07:47:29,07:47:29,6891,11,,,,2734.61,0
16658080,07:47:54,07:47:54,2806,12,,,,2894.97,0
16658080,07:49:00,07:49:00,1129,13,,,,3485.89,
16658080,07:49:45,07:49:45,2740,14,,,,3907.22,0
16658080,07:50:07,07:50:07,8204,15,,,,4102.77,0
16658080,07:50:36,07:50:36,2807,16,,,,4320.96,0
16658080,07:50:59,07:50:59,2808,17,,,,4451.38,0
16658080,07:51:44,07:51:44,2809,18,,,,4726.56,0
16658080,07:52:37,07:52:37,2810,19,,,,5122.72,0
16658080,07:53:26,07:53:26,2811,20,,,,5413.27,0
16658080,07:54:16,07:54:16,10627,21,,,,5814.44,0
16658080,07:55:03,07:55:03,4593,22,,,,6161.35,0
16658080,07:56:06,07:56:06,2928,23,,,,6698.26,0
16658080,07:57:00,07:57:00,2691,24,,,,7166.86,
16658080,07:59:00,07:59:00,658,25,,,,7887.26,
16658080,07:59:20,07:59:20,2692,26,,,,8073.64,0
16658080,07:59:44,07:59:44,2693,27,,,,8352.35,0
16658080,08:00:28,08:00:28,659,28,,,,8789.62,0
16658080,08:00:58,08:00:58,2977,29,,,,9125.82,0
16658080,08:01:15,08:01:15,2978,30,,,,9293.07,0
16658080,08:01:25,08:01:25,2979,31,,,,9408.51,0
16658080,08:02:00,08:02:00,2980,32,,,,9840.47,
16658080,08:02:27,08:02:27,2981,33,,,,10009.25,0
16658080,08:02:52,08:02:52,2982,34,,,,10135.97,0
16658080,08:03:07,08:03:07,2983,35,,,,10214.5,0
16658080,08:03:49,08:03:49,2984,36,,,,10464.38,0
16658080,08:04:12,08:04:12,2985,37,,,,10624.83,0
16658080,08:04:45,08:04:45,2986,38,,,,10838.23,0
16658080,08:05:45,08:05:45,2987,39,,,,11317.34,0
16658080,08:06:10,08:06:10,2988,40,,,,11437.36,0
16658080,08:07:14,08:07:14,8081,41,,,,11894.86,0
16658080,08:09:08,08:09:08,6956,42,,,,12297.34,0
16658080,08:10:02,08:10:02,6957,43,,,,12641.6,0
16658080,08:10:45,08:10:45,6958,44,,,,12884.47,0
16658080,08:11:27,08:11:27,6959,45,,,,13166.53,0
16658080,08:12:52,08:12:52,10814,47,,,,13549.53,0
16658080,08:14:00,08:14:00,9044,48,,,,14070.39,
16658080,08:14:19,08:14:19,9536,49,,,,14248.56,0
16658080,08:14:56,08:14:56,10612,50,,,,14550.66,0
16658080,08:16:54,08:16:54,10610,51,,,,15572.93,0
16658080,08:17:44,08:17:44,10604,52,,,,16012.86,0
16658080,08:18:36,08:18:36,2844,53,,,,16432.75,0
16658080,08:19:26,08:19:26,2845,54,,,,16841.17,0
16658080,08:20:00,08:20:00,2846,55,,,,17112.4,0
16658080,08:20:35,08:20:35,2847,56,,,,17388.59,0
16658080,08:20:56,08:20:56,6648,57,,,,17589.08,0
16658080,08:21:21,08:21:21,10608,58,,,,17785.29,0
16658080,08:22:08,08:22:08,10606,59,,,,18109.1,0
16658080,08:23:15,08:23:15,1145,60,,,,18550.7,0
16658080,08:24:00,08:24:00,9526,61,,1,,18882.51,
17030070,20:41:00,20:41:00,1129,1,,,1,0,
17030070,20:41:28,20:41:28,2740,2,,,,421.33,0
17030070,20:41:41,20:41:41,8204,3,,,,616.88,0
17030070,20:42:02,20:42:02,2807,4,,,,851.34,0
17030070,20:42:16,20:42:16,2808,5,,,,981.76,0
17030070,20:42:44,20:42:44,2809,6,,,,1256.94,0
17030070,20:43:17,20:43:17,2810,7,,,,1653.1,0
17030070,20:43:48,20:43:48,2811,8,,,,1943.65,0
17030070,20:44:18,20:44:18,10627,9,,,,2344.82,0
17030070,20:44:47,20:44:47,4593,10,,,,2691.73,0
17030070,20:45:26,20:45:26,2928,11,,,,3228.64,0
17030070,20:46:00,20:46:00,2691,12,,,,3697.24,
17030070,20:50:00,20:50:00,658,13,,,,4417.64,
17030070,20:50:50,20:50:50,2692,14,,,,4604.02,0
17030070,20:51:50,20:51:50,2693,15,,,,4882.73,0
17030070,20:53:40,20:53:40,659,16,,,,5320,0
17030070,20:54:54,20:54:54,2977,17,,,,5656.2,0
17030070,20:55:36,20:55:36,2978,18,,,,5823.45,0
17030070,20:56:00,20:56:00,2979,19,,,,5938.89,
17030070,20:56:33,20:56:33,2980,20,,,,6370.85,0
17030070,20:56:52,20:56:52,2981,21,,,,6539.63,0
17030070,20:57:10,20:57:10,2982,22,,,,6666.35,0
17030070,20:57:20,20:57:20,2983,23,,,,6744.88,0
17030070,20:57:50,20:57:50,2984,24,,,,6994.76,0
17030070,20:58:06,20:58:06,2985,25,,,,7155.21,0
17030070,20:58:29,20:58:29,2986,26,,,,7368.61,0
17030070,20:59:12,20:59:12,2987,27,,,,7847.72,0
17030070,20:59:29,20:59:29,2988,28,,,,7967.74,0
17030070,21:00:14,21:00:14,8081,29,,,,8425.24,0
17030070,21:01:35,21:01:35,6956,30,,,,8827.72,0
17030070,21:02:13,21:02:13,6957,31,,,,9171.98,0
17030070,21:02:42,21:02:42,6958,32,,,,9414.85,0
17030070,21:03:12,21:03:12,6959,33,,,,9696.91,0
17030070,21:04:12,21:04:12,10814,35,,,,10079.91,0
17030070,21:05:00,21:05:00,9044,36,,,,10600.77,
17030070,21:05:21,21:05:21,9536,37,,,,10778.94,0
17030070,21:06:02,21:06:02,10612,38,,,,11081.04,0
17030070,21:08:12,21:08:12,10610,39,,,,12103.31,0
17030070,21:09:08,21:09:08,10604,40,,,,12543.24,0
17030070,21:10:05,21:10:05,2844,41,,,,12963.13,0
17030070,21:11:01,21:11:01,2845,42,,,,13371.55,0
17030070,21:11:38,21:11:38,2846,43,,,,13642.78,0
17030070,21:12:17,21:12:17,2847,44,,,,13918.97,0
17030070,21:12:40,21:12:40,6648,45,,,,14119.46,0
17030070,21:13:07,21:13:07,10608,46,,,,14315.67,0
17030070,21:14:00,21:14:00,10606,47,,,,14639.48,0
17030070,21:15:14,21:15:14,1145,48,,,,15081.08,0
17030070,21:16:00,21:16:00,9526,49,,1,,15417.93,
1705070,13:41:00,13:41:00,1129,1,,,1,0,
1705070,13:41:28,13:41:28,2740,2,,,,421.33,0
1705070,13:41:41,13:41:41,8204,3,,,,616.88,0
1705070,13:42:02,13:42:02,2807,4,,,,851.34,0
1705070,13:42:16,13:42:16,2808,5,,,,981.76,0
1705070,13:42:44,13:42:44,2809,6,,,,1256.94,0
1705070,13:43:17,13:43:17,2810,7,,,,1653.1,0
1705070,13:43:48,13:43:48,2811,8,,,,1943.65,0
1705070,13:44:18,13:44:18,10627,9,,,,2344.82,0
1705070,13:44:47,13:44:47,4593,10,,,,2691.73,0
1705070,13:45:26,13:45:26,2928,11,,,,3228.64,0
1705070,13:46:00,13:46:00,2691,12,,,,3697.24,
1705070,13:50:00,13:50:00,658,13,,,,4417.64,
1705070,13:50:50,13:50:50,2692,14,,,,4604.02,0
1705070,13:51:50,13:51:50,2693,15,,,,4882.73,0
1705070,13:53:40,13:53:40,659,16,,,,5320,0
1705070,13:54:54,13:54:54,2977,17,,,,5656.2,0
1705070,13:55:36,13:55:36,2978,18,,,,5823.45,0
1705070,13:56:00,13:56:00,2979,19,,,,5938.89,
1705070,13:56:37,13:56:37,2980,20,,,,6370.85,0
1705070,13:56:58,13:56:58,2981,21,,,,6539.63,0
1705070,13:57:18,13:57:18,2982,22,,,,6666.35,0
1705070,13:57:29,13:57:29,2983,23,,,,6744.88,0
1705070,13:58:02,13:58:02,2984,24,,,,6994.76,0
1705070,13:58:20,13:58:20,2985,25,,,,7155.21,0
1705070,13:58:46,13:58:46,2986,26,,,,7368.61,0
1705070,13:59:33,13:59:33,2987,27,,,,7847.72,0
1705070,13:59:52,13:59:52,2988,28,,,,7967.74,0
1705070,14:00:42,14:00:42,8081,29,,,,8425.24,0
1705070,14:02:12,14:02:12,6956,30,,,,8827.72,0
1705070,14:02:54,14:02:54,6957,31,,,,9171.98,0
1705070,14:03:27,14:03:27,6958,32,,,,9414.85,0
1705070,14:04:01,14:04:01,6959,33,,,,9696.91,0
1705070,14:05:07,14:05:07,10814,35,,,,10079.91,0
1705070,14:06:00,14:06:00,9044,36,,,,10600.77,
1705070,14:06:23,14:06:23,9536,37,,,,10778.94,0
1705070,14:07:08,14:07:08,10612,38,,,,11081.04,0
1705070,14:09:29,14:09:29,10610,39,,,,12103.31,0
1705070,14:10:30,14:10:30,10604,40,,,,12543.24,0
1705070,14:11:33,14:11:33,2844,41,,,,12963.13,0
1705070,14:12:34,14:12:34,2845,42,,,,13371.55,0
1705070,14:13:14,14:13:14,2846,43,,,,13642.78,0
1705070,14:13:56,14:13:56,2847,44,,,,13918.97,0
1705070,14:14:22,14:14:22,6648,45,,,,14119.46,0
1705070,14:14:52,14:14:52,10608,46,,,,14315.67,0
1705070,14:15:49,14:15:49,10606,47,,,,14639.48,0
1705070,14:17:10,14:17:10,1145,48,,,,15081.08,0
1705070,14:18:00,14:18:00,9526,49,,1,,15417.93,
17422020,22:21:00,22:21:00,1129,1,,,1,0,
17422020,22:21:44,22:21:44,2740,2,,,,421.33,0
17422020,22:22:06,22:22:06,8204,3,,,,616.88,0
17422020,22:22:39,22:22:39,2807,4,,,,851.34,0
17422020,22:23:02,22:23:02,2808,5,,,,981.76,0
17422020,22:23:47,22:23:47,2809,6,,,,1256.94,0
17422020,22:24:39,22:24:39,2810,7,,,,1653.1,0
17422020,22:25:28,22:25:28,2811,8,,,,1943.65,0
17422020,22:26:18,22:26:18,10627,9,,,,2344.82,0
17422020,22:27:04,22:27:04,4593,10,,,,2691.73,0
17422020,22:28:06,22:28:06,2928,11,,,,3228.64,0
17422020,22:29:00,22:29:00,2691,12,,,,3697.24,
17422020,22:31:00,22:31:00,658,13,,,,4417.64,
17422020,22:31:20,22:31:20,2692,14,,,,4604.02,0
17422020,22:31:44,22:31:44,2693,15,,,,4882.73,0
17422020,22:32:28,22:32:28,659,16,,,,5320,0
17422020,22:32:58,22:32:58,2977,17,,,,5656.2,0
17422020,22:33:15,22:33:15,2978,18,,,,5823.45,0
17422020,22:33:25,22:33:25,2979,19,,,,5938.89,0
17422020,22:34:00,22:34:00,2980,20,,,,6370.85,
17422020,22:34:27,22:34:27,2981,21,,,,6539.63,0
17422020,22:34:52,22:34:52,2982,22,,,,6666.35,0
17422020,22:35:07,22:35:07,2983,23,,,,6744.88,0
17422020,22:35:49,22:35:49,2984,24,,,,6994.76,0
17422020,22:36:12,22:36:12,2985,25,,,,7155.21,0
17422020,22:36:45,22:36:45,2986,26,,,,7368.61,0
17422020,22:37:45,22:37:45,2987,27,,,,7847.72,0
17422020,22:38:10,22:38:10,2988,28,,,,7967.74,0
17422020,22:39:14,22:39:14,8081,29,,,,8425.24,0
17422020,22:41:08,22:41:08,6956,30,,,,8827.72,0
17422020,22:42:02,22:42:02,6957,31,,,,9171.98,0
17422020,22:42:45,22:42:45,6958,32,,,,9414.85,0
17422020,22:43:27,22:43:27,6959,33,,,,9696.91,0
17422020,22:44:52,22:44:52,10814,35,,,,10079.91,0
17422020,22:46:00,22:46:00,9044,36,,,,10600.77,
17422020,22:46:19,22:46:19,9536,37,,,,10778.94,0
17422020,22:46:56,22:46:56,10612,38,,,,11081.04,0
17422020,22:48:54,22:48:54,10610,39,,,,12103.31,0
17422020,22:49:44,22:49:44,10604,40,,,,12543.24,0
17422020,22:50:36,22:50:36,2844,41,,,,12963.13,0
17422020,22:51:26,22:51:26,2845,42,,,,13371.55,0
17422020,22:52:00,22:52:00,2846,43,,,,13642.78,0
17422020,22:52:35,22:52:35,2847,44,,,,13918.97,0
17422020,22:52:56,22:52:56,6648,45,,,,14119.46,0
17422020,22:53:21,22:53:21,10608,46,,,,14315.67,0
17422020,22:54:08,22:54:08,10606,47,,,,14639.48,0
17422020,22:55:15,22:55:15,1145,48,,,,15081.08,0
17422020,22:56:00,22:56:00,9526,49,,1,,15416.62,
17422030,22:21:00,22:21:00,1129,1,,,1,0,
17422030,22:21:44,22:21:44,2740,2,,,,421.33,0
17422030,22:22:06,22:22:06,8204,3,,,,616.88,0
17422030,22:22:39,22:22:39,2807,4,,,,851.34,0
17422030,22:23:02,22:23:02,2808,5,,,,981.76,0
17422030,22:23:47,22:23:47,2809,6,,,,1256.94,0
17422030,22:24:39,22:24:39,2810,7,,,,1653.1,0
17422030,22:25:28,22:25:28,2811,8,,,,1943.65,0
17422030,22:26:18,22:26:18,10627,9,,,,2344.82,0
17422030,22:27:04,22:27:04,4593,10,,,,2691.73,0
17422030,22:28:06,22:28:06,2928,11,,,,3228.64,0
17422030,22:29:00,22:29:00,2691,12,,,,3697.24,
17422030,22:31:00,22:31:00,658,13,,,,4417.64,
17422030,22:31:20,22:31:20,2692,14,,,,4604.02,0
17422030,22:31:44,22:31:44,2693,15,,,,4882.73,0
17422030,22:32:28,22:32:28,659,16,,,,5320,0
17422030,22:32:58,22:32:58,2977,17,,,,5656.2,0
17422030,22:33:15,22:33:15,2978,18,,,,5823.45,0
17422030,22:33:25,22:33:25,2979,19,,,,5938.89,0
17422030,22:34:00,22:34:00,2980,20,,,,6370.85,
17422030,22:34:27,22:34:27,2981,21,,,,6539.63,0
17422030,22:34:52,22:34:52,2982,22,,,,6666.35,0
17422030,22:35:07,22:35:07,2983,23,,,,6744.88,0
17422030,22:35:49,22:35:49,2984,24,,,,6994.76,0
17422030,22:36:12,22:36:12,2985,25,,,,7155.21,0
17422030,22:36:45,22:36:45,2986,26,,,,7368.61,0
17422030,22:37:45,22:37:45,2987,27,,,,7847.72,0
17422030,22:38:10,22:38:10,2988,28,,,,7967.74,0
17422030,22:39:14,22:39:14,8081,29,,,,8425.24,0
17422030,22:41:08,22:41:08,6956,30,,,,8827.72,0
17422030,22:42:02,22:42:02,6957,31,,,,9171.98,0
17422030,22:42:45,22:42:45,6958,32,,,,9414.85,0
17422030,22:43:27,22:43:27,6959,33,,,,9696.91,0
17422030,22:44:52,22:44:52,10814,35,,,,10079.91,0
17422030,22:46:00,22:46:00,9044,36,,,,10600.77,
17422030,22:46:19,22:46:19,9536,37,,,,10778.94,0
17422030,22:46:56,22:46:56,10612,38,,,,11081.04,0
17422030,22:48:54,22:48:54,10610,39,,,,12103.31,0
17422030,22:49:44,22:49:44,10604,40,,,,12543.24,0
17422030,22:50:36,22:50:36,2844,41,,,,12963.13,0
17422030,22:51:26,22:51:26,2845,42,,,,13371.55,0
17422030,22:52:00,22:52:00,2846,43,,,,13642.78,0
17422030,22:52:35,22:52:35,2847,44,,,,13918.97,0
17422030,22:52:56,22:52:56,6648,45,,,,14119.46,0
17422030,22:53:21,22:53:21,10608,46,,,,14315.67,0
17422030,22:54:08,22:54:08,10606,47,,,,14639.48,0
17422030,22:55:15,22:55:15,1145,48,,,,15081.08,0
17422030,22:56:00,22:56:00,9526,49,,1,,15416.62,
17422040,22:21:00,22:21:00,1129,1,,,1,0,
17422040,22:21:44,22:21:44,2740,2,,,,421.33,0
17422040,22:22:06,22:22:06,8204,3,,,,616.88,0
17422040,22:22:39,22:22:39,2807,4,,,,851.34,0
17422040,22:23:02,22:23:02,2808,5,,,,981.76,0
17422040,22:23:47,22:23:47,2809,6,,,,1256.94,0
17422040,22:24:39,22:24:39,2810,7,,,,1653.1,0
17422040,22:25:28,22:25:28,2811,8,,,,1943.65,0
17422040,22:26:18,22:26:18,10627,9,,,,2344.82,0
17422040,22:27:04,22:27:04,4593,10,,,,2691.73,0
17422040,22:28:06,22:28:06,2928,11,,,,3228.64,0
17422040,22:29:00,22:29:00,2691,12,,,,3697.24,
17422040,22:31:00,22:31:00,658,13,,,,4417.64,
17422040,22:31:20,22:31:20,2692,14,,,,4604.02,0
17422040,22:31:44,22:31:44,2693,15,,,,4882.73,0
17422040,22:32:28,22:32:28,659,16,,,,5320,0
17422040,22:32:58,22:32:58,2977,17,,,,5656.2,0
17422040,22:33:15,22:33:15,2978,18,,,,5823.45,0
17422040,22:33:25,22:33:25,2979,19,,,,5938.89,0
17422040,22:34:00,22:34:00,2980,20,,,,6370.85,
17422040,22:34:27,22:34:27,2981,21,,,,6539.63,0
17422040,22:34:52,22:34:52,2982,22,,,,6666.35,0
17422040,22:35:07,22:35:07,2983,23,,,,6744.88,0
17422040,22:35:49,22:35:49,2984,24,,,,6994.76,0
17422040,22:36:12,22:36:12,2985,25,,,,7155.21,0
17422040,22:36:45,22:36:45,2986,26,,,,7368.61,0
17422040,22:37:45,22:37:45,2987,27,,,,7847.72,0
17422040,22:38:10,22:38:10,2988,28,,,,7967.74,0
17422040,22:39:14,22:39:14,8081,29,,,,8425.24,0
17422040,22:41:08,22:41:08,6956,30,,,,8827.72,0
17422040,22:42:02,22:42:02,6957,31,,,,9171.98,0
17422040,22:42:45,22:42:45,6958,32,,,,9414.85,0
17422040,22:43:27,22:43:27,6959,33,,,,9696.91,0
17422040,22:44:52,22:44:52,10814,35,,,,10079.91,0
17422040,22:46:00,22:46:00,9044,36,,,,10600.77,
17422040,22:46:19,22:46:19,9536,37,,,,10778.94,0
17422040,22:46:56,22:46:56,10612,38,,,,11081.04,0
17422040,22:48:54,22:48:54,10610,39,,,,12103.31,0
17422040,22:49:44,22:49:44,10604,40,,,,12543.24,0
17422040,22:50:36,22:50:36,2844,41,,,,12963.13,0
17422040,22:51:26,22:51:26,2845,42,,,,13371.55,0
17422040,22:52:00,22:52:00,2846,43,,,,13642.78,0
17422040,22:52:35,22:52:35,2847,44,,,,13918.97,0
17422040,22:52:56,22:52:56,6648,45,,,,14119.46,0
17422040,22:53:21,22:53:21,10608,46,,,,14315.67,0
17422040,22:54:08,22:54:08,10606,47,,,,14639.48,0
17422040,22:55:15,22:55:15,1145,48,,,,15081.08,0
17422040,22:56:00,22:56:00,9526,49,,1,,15416.62,
17422050,22:21:00,22:21:00,1129,1,,,1,0,
17422050,22:21:44,22:21:44,2740,2,,,,421.33,0
17422050,22:22:06,22:22:06,8204,3,,,,616.88,0
17422050,22:22:39,22:22:39,2807,4,,,,851.34,0
17422050,22:23:02,22:23:02,2808,5,,,,981.76,0
17422050,22:23:47,22:23:47,2809,6,,,,1256.94,0
17422050,22:24:39,22:24:39,2810,7,,,,1653.1,0
17422050,22:25:28,22:25:28,2811,8,,,,1943.65,0
17422050,22:26:18,22:26:18,10627,9,,,,2344.82,0
17422050,22:27:04,22:27:04,4593,10,,,,2691.73,0
17422050,22:28:06,22:28:06,2928,11,,,,3228.64,0
17422050,22:29:00,22:29:00,2691,12,,,,3697.24,
17422050,22:31:00,22:31:00,658,13,,,,4417.64,
17422050,22:31:20,22:31:20,2692,14,,,,4604.02,0
17422050,22:31:44,22:31:44,2693,15,,,,4882.73,0
17422050,22:32:28,22:32:28,659,16,,,,5320,0
17422050,22:32:58,22:32:58,2977,17,,,,5656.2,0
17422050,22:33:15,22:33:15,2978,18,,,,5823.45,0
17422050,22:33:25,22:33:25,2979,19,,,,5938.89,0
17422050,22:34:00,22:34:00,2980,20,,,,6370.85,
17422050,22:34:27,22:34:27,2981,21,,,,6539.63,0
17422050,22:34:52,22:34:52,2982,22,,,,6666.35,0
17422050,22:35:07,22:35:07,2983,23,,,,6744.88,0
17422050,22:35:49,22:35:49,2984,24,,,,6994.76,0
17422050,22:36:12,22:36:12,2985,25,,,,7155.21,0
17422050,22:36:45,22:36:45,2986,26,,,,7368.61,0
17422050,22:37:45,22:37:45,2987,27,,,,7847.72,0
17422050,22:38:10,22:38:10,2988,28,,,,7967.74,0
17422050,22:39:14,22:39:14,8081,29,,,,8425.24,0
17422050,22:41:08,22:41:08,6956,30,,,,8827.72,0
17422050,22:42:02,22:42:02,6957,31,,,,9171.98,0
17422050,22:42:45,22:42:45,6958,32,,,,9414.85,0
17422050,22:43:27,22:43:27,6959,33,,,,9696.91,0
17422050,22:44:52,22:44:52,10814,35,,,,10079.91,0
17422050,22:46:00,22:46:00,9044,36,,,,10600.77,
17422050,22:46:19,22:46:19,9536,37,,,,10778.94,0
17422050,22:46:56,22:46:56,10612,38,,,,11081.04,0
17422050,22:48:54,22:48:54,10610,39,,,,12103.31,0
17422050,22:49:44,22:49:44,10604,40,,,,12543.24,0
17422050,22:50:36,22:50:36,2844,41,,,,12963.13,0
17422050,22:51:26,22:51:26,2845,42,,,,13371.55,0
17422050,22:52:00,22:52:00,2846,43,,,,13642.78,0
17422050,22:52:35,22:52:35,2847,44,,,,13918.97,0
17422050,22:52:56,22:52:56,6648,45,,,,14119.46,0
17422050,22:53:21,22:53:21,10608,46,,,,14315.67,0
17422050,22:54:08,22:54:08,10606,47,,,,14639.48,0
17422050,22:55:15,22:55:15,1145,48,,,,15081.08,0
17422050,22:56:00,22:56:00,9526,49,,1,,15416.62,
17422060,22:21:00,22:21:00,1129,1,,,1,0,
17422060,22:21:44,22:21:44,2740,2,,,,421.33,0
17422060,22:22:06,22:22:06,8204,3,,,,616.88,0
17422060,22:22:39,22:22:39,2807,4,,,,851.34,0
17422060,22:23:02,22:23:02,2808,5,,,,981.76,0
17422060,22:23:47,22:23:47,2809,6,,,,1256.94,0
17422060,22:24:39,22:24:39,2810,7,,,,1653.1,0
17422060,22:25:28,22:25:28,2811,8,,,,1943.65,0
17422060,22:26:18,22:26:18,10627,9,,,,2344.82,0
17422060,22:27:04,22:27:04,4593,10,,,,2691.73,0
17422060,22:28:06,22:28:06,2928,11,,,,3228.64,0
17422060,22:29:00,22:29:00,2691,12,,,,3697.24,
17422060,22:31:00,22:31:00,658,13,,,,4417.64,
17422060,22:31:20,22:31:20,2692,14,,,,4604.02,0
17422060,22:31:44,22:31:44,2693,15,,,,4882.73,0
17422060,22:32:28,22:32:28,659,16,,,,5320,0
17422060,22:32:58,22:32:58,2977,17,,,,5656.2,0
17422060,22:33:15,22:33:15,2978,18,,,,5823.45,0
17422060,22:33:25,22:33:25,2979,19,,,,5938.89,0
17422060,22:34:00,22:34:00,2980,20,,,,6370.85,
17422060,22:34:27,22:34:27,2981,21,,,,6539.63,0
17422060,22:34:52,22:34:52,2982,22,,,,6666.35,0
17422060,22:35:07,22:35:07,2983,23,,,,6744.88,0
17422060,22:35:49,22:35:49,2984,24,,,,6994.76,0
17422060,22:36:12,22:36:12,2985,25,,,,7155.21,0
17422060,22:36:45,22:36:45,2986,26,,,,7368.61,0
17422060,22:37:45,22:37:45,2987,27,,,,7847.72,0
17422060,22:38:10,22:38:10,2988,28,,,,7967.74,0
17422060,22:39:14,22:39:14,8081,29,,,,8425.24,0
17422060,22:41:08,22:41:08,6956,30,,,,8827.72,0
17422060,22:42:02,22:42:02,6957,31,,,,9171.98,0
17422060,22:42:45,22:42:45,6958,32,,,,9414.85,0
17422060,22:43:27,22:43:27,6959,33,,,,9696.91,0
17422060,22:44:52,22:44:52,10814,35,,,,10079.91,0
17422060,22:46:00,22:46:00,9044,36,,,,10600.77,
17422060,22:46:19,22:46:19,9536,37,,,,10778.94,0
17422060,22:46:56,22:46:56,10612,38,,,,11081.04,0
17422060,22:48:54,22:48:54,10610,39,,,,12103.31,0
17422060,22:49:44,22:49:44,10604,40,,,,12543.24,0
17422060,22:50:36,22:50:36,2844,41,,,,12963.13,0
17422060,22:51:26,22:51:26,2845,42,,,,13371.55,0
17422060,22:52:00,22:52:00,2846,43,,,,13642.78,0
17422060,22:52:35,22:52:35,2847,44,,,,13918.97,0
17422060,22:52:56,22:52:56,6648,45,,,,14119.46,0
17422060,22:53:21,22:53:21,10608,46,,,,14315.67,0
17422060,22:54:08,22:54:08,10606,47,,,,14639.48,0
17422060,22:55:15,22:55:15,1145,48,,,,15081.08,0
17422060,22:56:00,22:56:00,9526,49,,1,,15416.62,
17422080,22:21:00,22:21:00,1129,1,,,1,0,
17422080,22:21:44,22:21:44,2740,2,,,,421.33,0
17422080,22:22:06,22:22:06,8204,3,,,,616.88,0
17422080,22:22:39,22:22:39,2807,4,,,,851.34,0
17422080,22:23:02,22:23:02,2808,5,,,,981.76,0
17422080,22:23:47,22:23:47,2809,6,,,,1256.94,0
17422080,22:24:39,22:24:39,2810,7,,,,1653.1,0
17422080,22:25:28,22:25:28,2811,8,,,,1943.65,0
17422080,22:26:18,22:26:18,10627,9,,,,2344.82,0
17422080,22:27:04,22:27:04,4593,10,,,,2691.73,0
17422080,22:28:06,22:28:06,2928,11,,,,3228.64,0
17422080,22:29:00,22:29:00,2691,12,,,,3697.24,
17422080,22:31:00,22:31:00,658,13,,,,4417.64,
17422080,22:31:20,22:31:20,2692,14,,,,4604.02,0
17422080,22:31:44,22:31:44,2693,15,,,,4882.73,0
17422080,22:32:28,22:32:28,659,16,,,,5320,0
17422080,22:32:58,22:32:58,2977,17,,,,5656.2,0
17422080,22:33:15,22:33:15,2978,18,,,,5823.45,0
17422080,22:33:25,22:33:25,2979,19,,,,5938.89,0
17422080,22:34:00,22:34:00,2980,20,,,,6370.85,
17422080,22:34:27,22:34:27,2981,21,,,,6539.63,0
17422080,22:34:52,22:34:52,2982,22,,,,6666.35,0
17422080,22:35:07,22:35:07,2983,23,,,,6744.88,0
17422080,22:35:49,22:35:49,2984,24,,,,6994.76,0
17422080,22:36:12,22:36:12,2985,25,,,,7155.21,0
17422080,22:36:45,22:36:45,2986,26,,,,7368.61,0
17422080,22:37:45,22:37:45,2987,27,,,,7847.72,0
17422080,22:38:10,22:38:10,2988,28,,,,7967.74,0
17422080,22:39:14,22:39:14,8081,29,,,,8425.24,0
17422080,22:41:08,22:41:08,6956,30,,,,8827.72,0
17422080,22:42:02,22:42:02,6957,31,,,,9171.98,0
17422080,22:42:45,22:42:45,6958,32,,,,9414.85,0
17422080,22:43:27,22:43:27,6959,33,,,,9696.91,0
17422080,22:44:52,22:44:52,10814,35,,,,10079.91,0
17422080,22:46:00,22:46:00,9044,36,,,,10600.77,
17422080,22:46:19,22:46:19,9536,37,,,,10778.94,0
17422080,22:46:56,22:46:56,10612,38,,,,11081.04,0
17422080,22:48:54,22:48:54,10610,39,,,,12103.31,0
17422080,22:49:44,22:49:44,10604,40,,,,12543.24,0
17422080,22:50:36,22:50:36,2844,41,,,,12963.13,0
17422080,22:51:26,22:51:26,2845,42,,,,13371.55,0
17422080,22:52:00,22:52:00,2846,43,,,,13642.78,0
17422080,22:52:35,22:52:35,2847,44,,,,13918.97,0
17422080,22:52:56,22:52:56,6648,45,,,,14119.46,0
17422080,22:53:21,22:53:21,10608,46,,,,14315.67,0
17422080,22:54:08,22:54:08,10606,47,,,,14639.48,0
17422080,22:55:15,22:55:15,1145,48,,,,15081.08,0
17422080,22:56:00,22:56:00,9526,49,,1,,15416.62,
17521020,05:22:00,05:22:00,1129,1,,,1,0,
17521020,05:22:44,05:22:44,2740,2,,,,421.33,0
17521020,05:23:06,05:23:06,8204,3,,,,616.88,0
17521020,05:23:39,05:23:39,2807,4,,,,851.34,0
17521020,05:24:02,05:24:02,2808,5,,,,981.76,0
17521020,05:24:47,05:24:47,2809,6,,,,1256.94,0
17521020,05:25:39,05:25:39,2810,7,,,,1653.1,0
17521020,05:26:28,05:26:28,2811,8,,,,1943.65,0
17521020,05:27:18,05:27:18,10627,9,,,,2344.82,0
17521020,05:28:04,05:28:04,4593,10,,,,2691.73,0
17521020,05:29:06,05:29:06,2928,11,,,,3228.64,0
17521020,05:30:00,05:30:00,2691,12,,,,3697.24,
17521020,05:32:00,05:32:00,658,13,,,,4417.64,
17521020,05:32:20,05:32:20,2692,14,,,,4604.02,0
17521020,05:32:44,05:32:44,2693,15,,,,4882.73,0
17521020,05:33:28,05:33:28,659,16,,,,5320,0
17521020,05:33:58,05:33:58,2977,17,,,,5656.2,0
17521020,05:34:15,05:34:15,2978,18,,,,5823.45,0
17521020,05:34:25,05:34:25,2979,19,,,,5938.89,0
17521020,05:35:00,05:35:00,2980,20,,,,6370.85,
17521020,05:35:27,05:35:27,2981,21,,,,6539.63,0
17521020,05:35:52,05:35:52,2982,22,,,,6666.35,0
17521020,05:36:07,05:36:07,2983,23,,,,6744.88,0
17521020,05:36:49,05:36:49,2984,24,,,,6994.76,0
17521020,05:37:12,05:37:12,2985,25,,,,7155.21,0
17521020,05:37:45,05:37:45,2986,26,,,,7368.61,0
17521020,05:38:45,05:38:45,2987,27,,,,7847.72,0
17521020,05:39:10,05:39:10,2988,28,,,,7967.74,0
17521020,05:40:14,05:40:14,8081,29,,,,8425.24,0
17521020,05:42:08,05:42:08,6956,30,,,,8827.72,0
17521020,05:43:02,05:43:02,6957,31,,,,9171.98,0
17521020,05:43:45,05:43:45,6958,32,,,,9414.85,0
17521020,05:44:27,05:44:27,6959,33,,,,9696.91,0
17521020,05:45:52,05:45:52,10814,35,,,,10079.91,0
17521020,05:47:00,05:47:00,9044,36,,,,10600.77,
17521020,05:47:19,05:47:19,9536,37,,,,10778.94,0
17521020,05:47:56,05:47:56,10612,38,,,,11081.04,0
17521020,05:49:54,05:49:54,10610,39,,,,12103.31,0
17521020,05:50:44,05:50:44,10604,40,,,,12543.24,0
17521020,05:51:36,05:51:36,2844,41,,,,12963.13,0
17521020,05:52:26,05:52:26,2845,42,,,,13371.55,0
17521020,05:53:00,05:53:00,2846,43,,,,13642.78,0
17521020,05:53:35,05:53:35,2847,44,,,,13918.97,0
17521020,05:53:56,05:53:56,6648,45,,,,14119.46,0
17521020,05:54:21,05:54:21,10608,46,,,,14315.67,0
17521020,05:55:08,05:55:08,10606,47,,,,14639.48,0
17521020,05:56:15,05:56:15,1145,48,,,,15081.08,0
17521020,05:57:00,05:57:00,9526,49,,1,,15416.62,
17521030,05:22:00,05:22:00,1129,1,,,1,0,
17521030,05:22:44,05:22:44,2740,2,,,,421.33,0
17521030,05:23:06,05:23:06,8204,3,,,,616.88,0
17521030,05:23:39,05:23:39,2807,4,,,,851.34,0
17521030,05:24:02,05:24:02,2808,5,,,,981.76,0
17521030,05:24:47,05:24:47,2809,6,,,,1256.94,0
17521030,05:25:39,05:25:39,2810,7,,,,1653.1,0
17521030,05:26:28,05:26:28,2811,8,,,,1943.65,0
17521030,05:27:18,05:27:18,10627,9,,,,2344.82,0
17521030,05:28:04,05:28:04,4593,10,,,,2691.73,0
17521030,05:29:06,05:29:06,2928,11,,,,3228.64,0
17521030,05:30:00,05:30:00,2691,12,,,,3697.24,
17521030,05:32:00,05:32:00,658,13,,,,4417.64,
17521030,05:32:20,05:32:20,2692,14,,,,4604.02,0
17521030,05:32:44,05:32:44,2693,15,,,,4882.73,0
17521030,05:33:28,05:33:28,659,16,,,,5320,0
17521030,05:33:58,05:33:58,2977,17,,,,5656.2,0
17521030,05:34:15,05:34:15,2978,18,,,,5823.45,0
17521030,05:34:25,05:34:25,2979,19,,,,5938.89,0
17521030,05:35:00,05:35:00,2980,20,,,,6370.85,
17521030,05:35:27,05:35:27,2981,21,,,,6539.63,0
17521030,05:35:52,05:35:52,2982,22,,,,6666.35,0
17521030,05:36:07,05:36:07,2983,23,,,,6744.88,0
17521030,05:36:49,05:36:49,2984,24,,,,6994.76,0
17521030,05:37:12,05:37:12,2985,25,,,,7155.21,0
17521030,05:37:45,05:37:45,2986,26,,,,7368.61,0
17521030,05:38:45,05:38:45,2987,27,,,,7847.72,0
17521030,05:39:10,05:39:10,2988,28,,,,7967.74,0
17521030,05:40:14,05:40:14,8081,29,,,,8425.24,0
17521030,05:42:08,05:42:08,6956,30,,,,8827.72,0
17521030,05:43:02,05:43:02,6957,31,,,,9171.98,0
17521030,05:43:45,05:43:45,6958,32,,,,9414.85,0
17521030,05:44:27,05:44:27,6959,33,,,,9696.91,0
17521030,05:45:52,05:45:52,10814,35,,,,10079.91,0
17521030,05:47:00,05:47:00,9044,36,,,,10600.77,
17521030,05:47:19,05:47:19,9536,37,,,,10778.94,0
17521030,05:47:56,05:47:56,10612,38,,,,11081.04,0
17521030,05:49:54,05:49:54,10610,39,,,,12103.31,0
17521030,05:50:44,05:50:44,10604,40,,,,12543.24,0
17521030,05:51:36,05:51:36,2844,41,,,,12963.13,0
17521030,05:52:26,05:52:26,2845,42,,,,13371.55,0
17521030,05:53:00,05:53:00,2846,43,,,,13642.78,0
17521030,05:53:35,05:53:35,2847,44,,,,13918.97,0
17521030,05:53:56,05:53:56,6648,45,,,,14119.46,0
17521030,05:54:21,05:54:21,10608,46,,,,14315.67,0
17521030,05:55:08,05:55:08,10606,47,,,,14639.48,0
17521030,05:56:15,05:56:15,1145,48,,,,15081.08,0
17521030,05:57:00,05:57:00,9526,49,,1,,15416.62,
17521040,05:22:00,05:22:00,1129,1,,,1,0,
17521040,05:22:44,05:22:44,2740,2,,,,421.33,0
17521040,05:23:06,05:23:06,8204,3,,,,616.88,0
17521040,05:23:39,05:23:39,2807,4,,,,851.34,0
17521040,05:24:02,05:24:02,2808,5,,,,981.76,0
17521040,05:24:47,05:24:47,2809,6,,,,1256.94,0
17521040,05:25:39,05:25:39,2810,7,,,,1653.1,0
17521040,05:26:28,05:26:28,2811,8,,,,1943.65,0
17521040,05:27:18,05:27:18,10627,9,,,,2344.82,0
17521040,05:28:04,05:28:04,4593,10,,,,2691.73,0
17521040,05:29:06,05:29:06,2928,11,,,,3228.64,0
17521040,05:30:00,05:30:00,2691,12,,,,3697.24,
17521040,05:32:00,05:32:00,658,13,,,,4417.64,
17521040,05:32:20,05:32:20,2692,14,,,,4604.02,0
17521040,05:32:44,05:32:44,2693,15,,,,4882.73,0
17521040,05:33:28,05:33:28,659,16,,,,5320,0
17521040,05:33:58,05:33:58,2977,17,,,,5656.2,0
17521040,05:34:15,05:34:15,2978,18,,,,5823.45,0
17521040,05:34:25,05:34:25,2979,19,,,,5938.89,0
17521040,05:35:00,05:35:00,2980,20,,,,6370.85,
17521040,05:35:27,05:35:27,2981,21,,,,6539.63,0
17521040,05:35:52,05:35:52,2982,22,,,,6666.35,0
17521040,05:36:07,05:36:07,2983,23,,,,6744.88,0
17521040,05:36:49,05:36:49,2984,24,,,,6994.76,0
17521040,05:37:12,05:37:12,2985,25,,,,7155.21,0
17521040,05:37:45,05:37:45,2986,26,,,,7368.61,0
17521040,05:38:45,05:38:45,2987,27,,,,7847.72,0
17521040,05:39:10,05:39:10,2988,28,,,,7967.74,0
17521040,05:40:14,05:40:14,8081,29,,,,8425.24,0
17521040,05:42:08,05:42:08,6956,30,,,,8827.72,0
17521040,05:43:02,05:43:02,6957,31,,,,9171.98,0
17521040,05:43:45,05:43:45,6958,32,,,,9414.85,0
17521040,05:44:27,05:44:27,6959,33,,,,9696.91,0
17521040,05:45:52,05:45:52,10814,35,,,,10079.91,0
17521040,05:47:00,05:47:00,9044,36,,,,10600.77,
17521040,05:47:19,05:47:19,9536,37,,,,10778.94,0
17521040,05:47:56,05:47:56,10612,38,,,,11081.04,0
17521040,05:49:54,05:49:54,10610,39,,,,12103.31,0
17521040,05:50:44,05:50:44,10604,40,,,,12543.24,0
17521040,05:51:36,05:51:36,2844,41,,,,12963.13,0
17521040,05:52:26,05:52:26,2845,42,,,,13371.55,0
17521040,05:53:00,05:53:00,2846,43,,,,13642.78,0
17521040,05:53:35,05:53:35,2847,44,,,,13918.97,0
17521040,05:53:56,05:53:56,6648,45,,,,14119.46,0
17521040,05:54:21,05:54:21,10608,46,,,,14315.67,0
17521040,05:55:08,05:55:08,10606,47,,,,14639.48,0
17521040,05:56:15,05:56:15,1145,48,,,,15081.08,0
17521040,05:57:00,05:57:00,9526,49,,1,,15416.62,
17521050,05:22:00,05:22:00,1129,1,,,1,0,
17521050,05:22:44,05:22:44,2740,2,,,,421.33,0
17521050,05:23:06,05:23:06,8204,3,,,,616.88,0
17521050,05:23:39,05:23:39,2807,4,,,,851.34,0
17521050,05:24:02,05:24:02,2808,5,,,,981.76,0
17521050,05:24:47,05:24:47,2809,6,,,,1256.94,0
17521050,05:25:39,05:25:39,2810,7,,,,1653.1,0
17521050,05:26:28,05:26:28,2811,8,,,,1943.65,0
17521050,05:27:18,05:27:18,10627,9,,,,2344.82,0
17521050,05:28:04,05:28:04,4593,10,,,,2691.73,0
17521050,05:29:06,05:29:06,2928,11,,,,3228.64,0
17521050,05:30:00,05:30:00,2691,12,,,,3697.24,
17521050,05:32:00,05:32:00,658,13,,,,4417.64,
17521050,05:32:20,05:32:20,2692,14,,,,4604.02,0
17521050,05:32:44,05:32:44,2693,15,,,,4882.73,0
17521050,05:33:28,05:33:28,659,16,,,,5320,0
17521050,05:33:58,05:33:58,2977,17,,,,5656.2,0
17521050,05:34:15,05:34:15,2978,18,,,,5823.45,0
17521050,05:34:25,05:34:25,2979,19,,,,5938.89,0
17521050,05:35:00,05:35:00,2980,20,,,,6370.85,
17521050,05:35:27,05:35:27,2981,21,,,,6539.63,0
17521050,05:35:52,05:35:52,2982,22,,,,6666.35,0
17521050,05:36:07,05:36:07,2983,23,,,,6744.88,0
17521050,05:36:49,05:36:49,2984,24,,,,6994.76,0
17521050,05:37:12,05:37:12,2985,25,,,,7155.21,0
17521050,05:37:45,05:37:45,2986,26,,,,7368.61,0
17521050,05:38:45,05:38:45,2987,27,,,,7847.72,0
17521050,05:39:10,05:39:10,2988,28,,,,7967.74,0
17521050,05:40:14,05:40:14,8081,29,,,,8425.24,0
17521050,05:42:08,05:42:08,6956,30,,,,8827.72,0
17521050,05:43:02,05:43:02,6957,31,,,,9171.98,0
17521050,05:43:45,05:43:45,6958,32,,,,9414.85,0
17521050,05:44:27,05:44:27,6959,33,,,,9696.91,0
17521050,05:45:52,05:45:52,10814,35,,,,10079.91,0
17521050,05:47:00,05:47:00,9044,36,,,,10600.77,
17521050,05:47:19,05:47:19,9536,37,,,,10778.94,0
17521050,05:47:56,05:47:56,10612,38,,,,11081.04,0
17521050,05:49:54,05:49:54,10610,39,,,,12103.31,0
17521050,05:50:44,05:50:44,10604,40,,,,12543.24,0
17521050,05:51:36,05:51:36,2844,41,,,,12963.13,0
17521050,05:52:26,05:52:26,2845,42,,,,13371.55,0
17521050,05:53:00,05:53:00,2846,43,,,,13642.78,0
17521050,05:53:35,05:53:35,2847,44,,,,13918.97,0
17521050,05:53:56,05:53:56,6648,45,,,,14119.46,0
17521050,05:54:21,05:54:21,10608,46,,,,14315.67,0
17521050,05:55:08,05:55:08,10606,47,,,,14639.48,0
17521050,05:56:15,05:56:15,1145,48,,,,15081.08,0
17521050,05:57:00,05:57:00,9526,49,,1,,15416.62,
17521060,05:22:00,05:22:00,1129,1,,,1,0,
17521060,05:22:44,05:22:44,2740,2,,,,421.33,0
17521060,05:23:06,05:23:06,8204,3,,,,616.88,0
17521060,05:23:39,05:23:39,2807,4,,,,851.34,0
17521060,05:24:02,05:24:02,2808,5,,,,981.76,0
17521060,05:24:47,05:24:47,2809,6,,,,1256.94,0
17521060,05:25:39,05:25:39,2810,7,,,,1653.1,0
17521060,05:26:28,05:26:28,2811,8,,,,1943.65,0
17521060,05:27:18,05:27:18,10627,9,,,,2344.82,0
17521060,05:28:04,05:28:04,4593,10,,,,2691.73,0
17521060,05:29:06,05:29:06,2928,11,,,,3228.64,0
17521060,05:30:00,05:30:00,2691,12,,,,3697.24,
17521060,05:32:00,05:32:00,658,13,,,,4417.64,
17521060,05:32:20,05:32:20,2692,14,,,,4604.02,0
17521060,05:32:44,05:32:44,2693,15,,,,4882.73,0
17521060,05:33:28,05:33:28,659,16,,,,5320,0
17521060,05:33:58,05:33:58,2977,17,,,,5656.2,0
17521060,05:34:15,05:34:15,2978,18,,,,5823.45,0
17521060,05:34:25,05:34:25,2979,19,,,,5938.89,0
17521060,05:35:00,05:35:00,2980,20,,,,6370.85,
17521060,05:35:27,05:35:27,2981,21,,,,6539.63,0
17521060,05:35:52,05:35:52,2982,22,,,,6666.35,0
17521060,05:36:07,05:36:07,2983,23,,,,6744.88,0
17521060,05:36:49,05:36:49,2984,24,,,,6994.76,0
17521060,05:37:12,05:37:12,2985,25,,,,7155.21,0
17521060,05:37:45,05:37:45,2986,26,,,,7368.61,0
17521060,05:38:45,05:38:45,2987,27,,,,7847.72,0
17521060,05:39:10,05:39:10,2988,28,,,,7967.74,0
17521060,05:40:14,05:40:14,8081,29,,,,8425.24,0
17521060,05:42:08,05:42:08,6956,30,,,,8827.72,0
17521060,05:43:02,05:43:02,6957,31,,,,9171.98,0
17521060,05:43:45,05:43:45,6958,32,,,,9414.85,0
17521060,05:44:27,05:44:27,6959,33,,,,9696.91,0
17521060,05:45:52,05:45:52,10814,35,,,,10079.91,0
17521060,05:47:00,05:47:00,9044,36,,,,10600.77,
17521060,05:47:19,05:47:19,9536,37,,,,10778.94,0
17521060,05:47:56,05:47:56,10612,38,,,,11081.04,0
17521060,05:49:54,05:49:54,10610,39,,,,12103.31,0
17521060,05:50:44,05:50:44,10604,40,,,,12543.24,0
17521060,05:51:36,05:51:36,2844,41,,,,12963.13,0
17521060,05:52:26,05:52:26,2845,42,,,,13371.55,0
17521060,05:53:00,05:53:00,2846,43,,,,13642.78,0
17521060,05:53:35,05:53:35,2847,44,,,,13918.97,0
17521060,05:53:56,05:53:56,6648,45,,,,14119.46,0
17521060,05:54:21,05:54:21,10608,46,,,,14315.67,0
17521060,05:55:08,05:55:08,10606,47,,,,14639.48,0
17521060,05:56:15,05:56:15,1145,48,,,,15081.08,0
17521060,05:57:00,05:57:00,9526,49,,1,,15416.62,
17521080,05:22:00,05:22:00,1129,1,,,1,0,
17521080,05:22:44,05:22:44,2740,2,,,,421.33,0
17521080,05:23:06,05:23:06,8204,3,,,,616.88,0
17521080,05:23:39,05:23:39,2807,4,,,,851.34,0
17521080,05:24:02,05:24:02,2808,5,,,,981.76,0
17521080,05:24:47,05:24:47,2809,6,,,,1256.94,0
17521080,05:25:39,05:25:39,2810,7,,,,1653.1,0
17521080,05:26:28,05:26:28,2811,8,,,,1943.65,0
17521080,05:27:18,05:27:18,10627,9,,,,2344.82,0
17521080,05:28:04,05:28:04,4593,10,,,,2691.73,0
17521080,05:29:06,05:29:06,2928,11,,,,3228.64,0
17521080,05:30:00,05:30:00,2691,12,,,,3697.24,
17521080,05:32:00,05:32:00,658,13,,,,4417.64,
17521080,05:32:20,05:32:20,2692,14,,,,4604.02,0
17521080,05:32:44,05:32:44,2693,15,,,,4882.73,0
17521080,05:33:28,05:33:28,659,16,,,,5320,0
17521080,05:33:58,05:33:58,2977,17,,,,5656.2,0
17521080,05:34:15,05:34:15,2978,18,,,,5823.45,0
17521080,05:34:25,05:34:25,2979,19,,,,5938.89,0
17521080,05:35:00,05:35:00,2980,20,,,,6370.85,
17521080,05:35:27,05:35:27,2981,21,,,,6539.63,0
17521080,05:35:52,05:35:52,2982,22,,,,6666.35,0
17521080,05:36:07,05:36:07,2983,23,,,,6744.88,0
17521080,05:36:49,05:36:49,2984,24,,,,6994.76,0
17521080,05:37:12,05:37:12,2985,25,,,,7155.21,0
17521080,05:37:45,05:37:45,2986,26,,,,7368.61,0
17521080,05:38:45,05:38:45,2987,27,,,,7847.72,0
17521080,05:39:10,05:39:10,2988,28,,,,7967.74,0
17521080,05:40:14,05:40:14,8081,29,,,,8425.24,0
17521080,05:42:08,05:42:08,6956,30,,,,8827.72,0
17521080,05:43:02,05:43:02,6957,31,,,,9171.98,0
17521080,05:43:45,05:43:45,6958,32,,,,9414.85,0
17521080,05:44:27,05:44:27,6959,33,,,,9696.91,0
17521080,05:45:52,05:45:52,10814,35,,,,10079.91,0
17521080,05:47:00,05:47:00,9044,36,,,,10600.77,
17521080,05:47:19,05:47:19,9536,37,,,,10778.94,0
17521080,05:47:56,05:47:56,10612,38,,,,11081.04,0
17521080,05:49:54,05:49:54,10610,39,,,,12103.31,0
17521080,05:50:44,05:50:44,10604,40,,,,12543.24,0
17521080,05:51:36,05:51:36,2844,41,,,,12963.13,0
17521080,05:52:26,05:52:26,2845,42,,,,13371.55,0
17521080,05:53:00,05:53:00,2846,43,,,,13642.78,0
17521080,05:53:35,05:53:35,2847,44,,,,13918.97,0
17521080,05:53:56,05:53:56,6648,45,,,,14119.46,0
17521080,05:54:21,05:54:21,10608,46,,,,14315.67,0
17521080,05:55:08,05:55:08,10606,47,,,,14639.48,0
17521080,05:56:15,05:56:15,1145,48,,,,15081.08,0
17521080,05:57:00,05:57:00,9526,49,,1,,15416.62,
18014020,21:50:00,21:50:00,1129,1,,,1,0,
18014020,21:50:44,21:50:44,2740,2,,,,421.33,0
18014020,21:51:06,21:51:06,8204,3,,,,616.88,0
18014020,21:51:39,21:51:39,2807,4,,,,851.34,0
18014020,21:52:02,21:52:02,2808,5,,,,981.76,0
18014020,21:52:47,21:52:47,2809,6,,,,1256.94,0
18014020,21:53:39,21:53:39,2810,7,,,,1653.1,0
18014020,21:54:28,21:54:28,2811,8,,,,1943.65,0
18014020,21:55:18,21:55:18,10627,9,,,,2344.82,0
18014020,21:56:04,21:56:04,4593,10,,,,2691.73,0
18014020,21:57:06,21:57:06,2928,11,,,,3228.64,0
18014020,21:58:00,21:58:00,2691,12,,,,3697.24,
18014020,22:00:00,22:00:00,658,13,,,,4417.64,
18014020,22:00:20,22:00:20,2692,14,,,,4604.02,0
18014020,22:00:44,22:00:44,2693,15,,,,4882.73,0
18014020,22:01:28,22:01:28,659,16,,,,5320,0
18014020,22:01:58,22:01:58,2977,17,,,,5656.2,0
18014020,22:02:15,22:02:15,2978,18,,,,5823.45,0
18014020,22:02:25,22:02:25,2979,19,,,,5938.89,0
18014020,22:03:00,22:03:00,2980,20,,,,6370.85,
18014020,22:03:27,22:03:27,2981,21,,,,6539.63,0
18014020,22:03:52,22:03:52,2982,22,,,,6666.35,0
18014020,22:04:07,22:04:07,2983,23,,,,6744.88,0
18014020,22:04:49,22:04:49,2984,24,,,,6994.76,0
18014020,22:05:12,22:05:12,2985,25,,,,7155.21,0
18014020,22:05:45,22:05:45,2986,26,,,,7368.61,0
18014020,22:06:45,22:06:45,2987,27,,,,7847.72,0
18014020,22:07:10,22:07:10,2988,28,,,,7967.74,0
18014020,22:08:14,22:08:14,8081,29,,,,8425.24,0
18014020,22:10:08,22:10:08,6956,30,,,,8827.72,0
18014020,22:11:02,22:11:02,6957,31,,,,9171.98,0
18014020,22:11:45,22:11:45,6958,32,,,,9414.85,0
18014020,22:12:27,22:12:27,6959,33,,,,9696.91,0
18014020,22:13:52,22:13:52,10814,35,,,,10079.91,0
18014020,22:15:00,22:15:00,9044,36,,,,10600.77,
18014020,22:15:19,22:15:19,9536,37,,,,10778.94,0
18014020,22:15:56,22:15:56,10612,38,,,,11081.04,0
18014020,22:17:54,22:17:54,10610,39,,,,12103.31,0
18014020,22:18:44,22:18:44,10604,40,,,,12543.24,0
18014020,22:19:36,22:19:36,2844,41,,,,12963.13,0
18014020,22:20:26,22:20:26,2845,42,,,,13371.55,0
18014020,22:21:00,22:21:00,2846,43,,,,13642.78,0
18014020,22:21:35,22:21:35,2847,44,,,,13918.97,0
18014020,22:21:56,22:21:56,6648,45,,,,14119.46,0
18014020,22:22:21,22:22:21,10608,46,,,,14315.67,0
18014020,22:23:08,22:23:08,10606,47,,,,14639.48,0
18014020,22:24:15,22:24:15,1145,48,,,,15081.08,0
18014020,22:25:00,22:25:00,9526,49,,1,,15416.62,
18014030,21:50:00,21:50:00,1129,1,,,1,0,
18014030,21:50:44,21:50:44,2740,2,,,,421.33,0
18014030,21:51:06,21:51:06,8204,3,,,,616.88,0
18014030,21:51:39,21:51:39,2807,4,,,,851.34,0
18014030,21:52:02,21:52:02,2808,5,,,,981.76,0
18014030,21:52:47,21:52:47,2809,6,,,,1256.94,0
18014030,21:53:39,21:53:39,2810,7,,,,1653.1,0
18014030,21:54:28,21:54:28,2811,8,,,,1943.65,0
18014030,21:55:18,21:55:18,10627,9,,,,2344.82,0
18014030,21:56:04,21:56:04,4593,10,,,,2691.73,0
18014030,21:57:06,21:57:06,2928,11,,,,3228.64,0
18014030,21:58:00,21:58:00,2691,12,,,,3697.24,
18014030,22:00:00,22:00:00,658,13,,,,4417.64,
18014030,22:00:20,22:00:20,2692,14,,,,4604.02,0
18014030,22:00:44,22:00:44,2693,15,,,,4882.73,0
18014030,22:01:28,22:01:28,659,16,,,,5320,0
18014030,22:01:58,22:01:58,2977,17,,,,5656.2,0
18014030,22:02:15,22:02:15,2978,18,,,,5823.45,0
18014030,22:02:25,22:02:25,2979,19,,,,5938.89,0
18014030,22:03:00,22:03:00,2980,20,,,,6370.85,
18014030,22:03:27,22:03:27,2981,21,,,,6539.63,0
18014030,22:03:52,22:03:52,2982,22,,,,6666.35,0
18014030,22:04:07,22:04:07,2983,23,,,,6744.88,0
18014030,22:04:49,22:04:49,2984,24,,,,6994.76,0
18014030,22:05:12,22:05:12,2985,25,,,,7155.21,0
18014030,22:05:45,22:05:45,2986,26,,,,7368.61,0
18014030,22:06:45,22:06:45,2987,27,,,,7847.72,0
18014030,22:07:10,22:07:10,2988,28,,,,7967.74,0
18014030,22:08:14,22:08:14,8081,29,,,,8425.24,0
18014030,22:10:08,22:10:08,6956,30,,,,8827.72,0
18014030,22:11:02,22:11:02,6957,31,,,,9171.98,0
18014030,22:11:45,22:11:45,6958,32,,,,9414.85,0
18014030,22:12:27,22:12:27,6959,33,,,,9696.91,0
18014030,22:13:52,22:13:52,10814,35,,,,10079.91,0
18014030,22:15:00,22:15:00,9044,36,,,,10600.77,
18014030,22:15:19,22:15:19,9536,37,,,,10778.94,0
18014030,22:15:56,22:15:56,10612,38,,,,11081.04,0
18014030,22:17:54,22:17:54,10610,39,,,,12103.31,0
18014030,22:18:44,22:18:44,10604,40,,,,12543.24,0
18014030,22:19:36,22:19:36,2844,41,,,,12963.13,0
18014030,22:20:26,22:20:26,2845,42,,,,13371.55,0
18014030,22:21:00,22:21:00,2846,43,,,,13642.78,0
18014030,22:21:35,22:21:35,2847,44,,,,13918.97,0
18014030,22:21:56,22:21:56,6648,45,,,,14119.46,0
18014030,22:22:21,22:22:21,10608,46,,,,14315.67,0
18014030,22:23:08,22:23:08,10606,47,,,,14639.48,0
18014030,22:24:15,22:24:15,1145,48,,,,15081.08,0
18014030,22:25:00,22:25:00,9526,49,,1,,15416.62,
18014040,21:50:00,21:50:00,1129,1,,,1,0,
18014040,21:50:44,21:50:44,2740,2,,,,421.33,0
18014040,21:51:06,21:51:06,8204,3,,,,616.88,0
18014040,21:51:39,21:51:39,2807,4,,,,851.34,0
18014040,21:52:02,21:52:02,2808,5,,,,981.76,0
18014040,21:52:47,21:52:47,2809,6,,,,1256.94,0
18014040,21:53:39,21:53:39,2810,7,,,,1653.1,0
18014040,21:54:28,21:54:28,2811,8,,,,1943.65,0
18014040,21:55:18,21:55:18,10627,9,,,,2344.82,0
18014040,21:56:04,21:56:04,4593,10,,,,2691.73,0
18014040,21:57:06,21:57:06,2928,11,,,,3228.64,0
18014040,21:58:00,21:58:00,2691,12,,,,3697.24,
18014040,22:00:00,22:00:00,658,13,,,,4417.64,
18014040,22:00:20,22:00:20,2692,14,,,,4604.02,0
18014040,22:00:44,22:00:44,2693,15,,,,4882.73,0
18014040,22:01:28,22:01:28,659,16,,,,5320,0
18014040,22:01:58,22:01:58,2977,17,,,,5656.2,0
18014040,22:02:15,22:02:15,2978,18,,,,5823.45,0
18014040,22:02:25,22:02:25,2979,19,,,,5938.89,0
18014040,22:03:00,22:03:00,2980,20,,,,6370.85,
18014040,22:03:27,22:03:27,2981,21,,,,6539.63,0
18014040,22:03:52,22:03:52,2982,22,,,,6666.35,0
18014040,22:04:07,22:04:07,2983,23,,,,6744.88,0
18014040,22:04:49,22:04:49,2984,24,,,,6994.76,0
18014040,22:05:12,22:05:12,2985,25,,,,7155.21,0
18014040,22:05:45,22:05:45,2986,26,,,,7368.61,0
18014040,22:06:45,22:06:45,2987,27,,,,7847.72,0
18014040,22:07:10,22:07:10,2988,28,,,,7967.74,0
18014040,22:08:14,22:08:14,8081,29,,,,8425.24,0
18014040,22:10:08,22:10:08,6956,30,,,,8827.72,0
18014040,22:11:02,22:11:02,6957,31,,,,9171.98,0
18014040,22:11:45,22:11:45,6958,32,,,,9414.85,0
18014040,22:12:27,22:12:27,6959,33,,,,9696.91,0
18014040,22:13:52,22:13:52,10814,35,,,,10079.91,0
18014040,22:15:00,22:15:00,9044,36,,,,10600.77,
18014040,22:15:19,22:15:19,9536,37,,,,10778.94,0
18014040,22:15:56,22:15:56,10612,38,,,,11081.04,0
18014040,22:17:54,22:17:54,10610,39,,,,12103.31,0
18014040,22:18:44,22:18:44,10604,40,,,,12543.24,0
18014040,22:19:36,22:19:36,2844,41,,,,12963.13,0
18014040,22:20:26,22:20:26,2845,42,,,,13371.55,0
18014040,22:21:00,22:21:00,2846,43,,,,13642.78,0
18014040,22:21:35,22:21:35,2847,44,,,,13918.97,0
18014040,22:21:56,22:21:56,6648,45,,,,14119.46,0
18014040,22:22:21,22:22:21,10608,46,,,,14315.67,0
18014040,22:23:08,22:23:08,10606,47,,,,14639.48,0
18014040,22:24:15,22:24:15,1145,48,,,,15081.08,0
18014040,22:25:00,22:25:00,9526,49,,1,,15416.62,
18014050,21:50:00,21:50:00,1129,1,,,1,0,
18014050,21:50:44,21:50:44,2740,2,,,,421.33,0
18014050,21:51:06,21:51:06,8204,3,,,,616.88,0
18014050,21:51:39,21:51:39,2807,4,,,,851.34,0
18014050,21:52:02,21:52:02,2808,5,,,,981.76,0
18014050,21:52:47,21:52:47,2809,6,,,,1256.94,0
18014050,21:53:39,21:53:39,2810,7,,,,1653.1,0
18014050,21:54:28,21:54:28,2811,8,,,,1943.65,0
18014050,21:55:18,21:55:18,10627,9,,,,2344.82,0
18014050,21:56:04,21:56:04,4593,10,,,,2691.73,0
18014050,21:57:06,21:57:06,2928,11,,,,3228.64,0
18014050,21:58:00,21:58:00,2691,12,,,,3697.24,
18014050,22:00:00,22:00:00,658,13,,,,4417.64,
18014050,22:00:20,22:00:20,2692,14,,,,4604.02,0
18014050,22:00:44,22:00:44,2693,15,,,,4882.73,0
18014050,22:01:28,22:01:28,659,16,,,,5320,0
18014050,22:01:58,22:01:58,2977,17,,,,5656.2,0
18014050,22:02:15,22:02:15,2978,18,,,,5823.45,0
18014050,22:02:25,22:02:25,2979,19,,,,5938.89,0
18014050,22:03:00,22:03:00,2980,20,,,,6370.85,
18014050,22:03:27,22:03:27,2981,21,,,,6539.63,0
18014050,22:03:52,22:03:52,2982,22,,,,6666.35,0
18014050,22:04:07,22:04:07,2983,23,,,,6744.88,0
18014050,22:04:49,22:04:49,2984,24,,,,6994.76,0
18014050,22:05:12,22:05:12,2985,25,,,,7155.21,0
18014050,22:05:45,22:05:45,2986,26,,,,7368.61,0
18014050,22:06:45,22:06:45,2987,27,,,,7847.72,0
18014050,22:07:10,22:07:10,2988,28,,,,7967.74,0
18014050,22:08:14,22:08:14,8081,29,,,,8425.24,0
18014050,22:10:08,22:10:08,6956,30,,,,8827.72,0
18014050,22:11:02,22:11:02,6957,31,,,,9171.98,0
18014050,22:11:45,22:11:45,6958,32,,,,9414.85,0
18014050,22:12:27,22:12:27,6959,33,,,,9696.91,0
18014050,22:13:52,22:13:52,10814,35,,,,10079.91,0
18014050,22:15:00,22:15:00,9044,36,,,,10600.77,
18014050,22:15:19,22:15:19,9536,37,,,,10778.94,0
18014050,22:15:56,22:15:56,10612,38,,,,11081.04,0
18014050,22:17:54,22:17:54,10610,39,,,,12103.31,0
18014050,22:18:44,22:18:44,10604,40,,,,12543.24,0
18014050,22:19:36,22:19:36,2844,41,,,,12963.13,0
18014050,22:20:26,22:20:26,2845,42,,,,13371.55,0
18014050,22:21:00,22:21:00,2846,43,,,,13642.78,0
18014050,22:21:35,22:21:35,2847,44,,,,13918.97,0
18014050,22:21:56,22:21:56,6648,45,,,,14119.46,0
18014050,22:22:21,22:22:21,10608,46,,,,14315.67,0
18014050,22:23:08,22:23:08,10606,47,,,,14639.48,0
18014050,22:24:15,22:24:15,1145,48,,,,15081.08,0
18014050,22:25:00,22:25:00,9526,49,,1,,15416.62,
18014060,21:50:00,21:50:00,1129,1,,,1,0,
18014060,21:50:44,21:50:44,2740,2,,,,421.33,0
18014060,21:51:06,21:51:06,8204,3,,,,616.88,0
18014060,21:51:39,21:51:39,2807,4,,,,851.34,0
18014060,21:52:02,21:52:02,2808,5,,,,981.76,0
18014060,21:52:47,21:52:47,2809,6,,,,1256.94,0
18014060,21:53:39,21:53:39,2810,7,,,,1653.1,0
18014060,21:54:28,21:54:28,2811,8,,,,1943.65,0
18014060,21:55:18,21:55:18,10627,9,,,,2344.82,0
18014060,21:56:04,21:56:04,4593,10,,,,2691.73,0
18014060,21:57:06,21:57:06,2928,11,,,,3228.64,0
18014060,21:58:00,21:58:00,2691,12,,,,3697.24,
18014060,22:00:00,22:00:00,658,13,,,,4417.64,
18014060,22:00:20,22:00:20,2692,14,,,,4604.02,0
18014060,22:00:44,22:00:44,2693,15,,,,4882.73,0
18014060,22:01:28,22:01:28,659,16,,,,5320,0
18014060,22:01:58,22:01:58,2977,17,,,,5656.2,0
18014060,22:02:15,22:02:15,2978,18,,,,5823.45,0
18014060,22:02:25,22:02:25,2979,19,,,,5938.89,0
18014060,22:03:00,22:03:00,2980,20,,,,6370.85,
18014060,22:03:27,22:03:27,2981,21,,,,6539.63,0
18014060,22:03:52,22:03:52,2982,22,,,,6666.35,0
18014060,22:04:07,22:04:07,2983,23,,,,6744.88,0
18014060,22:04:49,22:04:49,2984,24,,,,6994.76,0
18014060,22:05:12,22:05:12,2985,25,,,,7155.21,0
18014060,22:05:45,22:05:45,2986,26,,,,7368.61,0
18014060,22:06:45,22:06:45,2987,27,,,,7847.72,0
18014060,22:07:10,22:07:10,2988,28,,,,7967.74,0
18014060,22:08:14,22:08:14,8081,29,,,,8425.24,0
18014060,22:10:08,22:10:08,6956,30,,,,8827.72,0
18014060,22:11:02,22:11:02,6957,31,,,,9171.98,0
18014060,22:11:45,22:11:45,6958,32,,,,9414.85,0
18014060,22:12:27,22:12:27,6959,33,,,,9696.91,0
18014060,22:13:52,22:13:52,10814,35,,,,10079.91,0
18014060,22:15:00,22:15:00,9044,36,,,,10600.77,
18014060,22:15:19,22:15:19,9536,37,,,,10778.94,0
18014060,22:15:56,22:15:56,10612,38,,,,11081.04,0
18014060,22:17:54,22:17:54,10610,39,,,,12103.31,0
18014060,22:18:44,22:18:44,10604,40,,,,12543.24,0
18014060,22:19:36,22:19:36,2844,41,,,,12963.13,0
18014060,22:20:26,22:20:26,2845,42,,,,13371.55,0
18014060,22:21:00,22:21:00,2846,43,,,,13642.78,0
18014060,22:21:35,22:21:35,2847,44,,,,13918.97,0
18014060,22:21:56,22:21:56,6648,45,,,,14119.46,0
18014060,22:22:21,22:22:21,10608,46,,,,14315.67,0
18014060,22:23:08,22:23:08,10606,47,,,,14639.48,0
18014060,22:24:15,22:24:15,1145,48,,,,15081.08,0
18014060,22:25:00,22:25:00,9526,49,,1,,15416.62,
18014080,21:50:00,21:50:00,1129,1,,,1,0,
18014080,21:50:44,21:50:44,2740,2,,,,421.33,0
18014080,21:51:06,21:51:06,8204,3,,,,616.88,0
18014080,21:51:39,21:51:39,2807,4,,,,851.34,0
18014080,21:52:02,21:52:02,2808,5,,,,981.76,0
18014080,21:52:47,21:52:47,2809,6,,,,1256.94,0
18014080,21:53:39,21:53:39,2810,7,,,,1653.1,0
18014080,21:54:28,21:54:28,2811,8,,,,1943.65,0
18014080,21:55:18,21:55:18,10627,9,,,,2344.82,0
18014080,21:56:04,21:56:04,4593,10,,,,2691.73,0
18014080,21:57:06,21:57:06,2928,11,,,,3228.64,0
18014080,21:58:00,21:58:00,2691,12,,,,3697.24,
18014080,22:00:00,22:00:00,658,13,,,,4417.64,
18014080,22:00:20,22:00:20,2692,14,,,,4604.02,0
18014080,22:00:44,22:00:44,2693,15,,,,4882.73,0
18014080,22:01:28,22:01:28,659,16,,,,5320,0
18014080,22:01:58,22:01:58,2977,17,,,,5656.2,0
18014080,22:02:15,22:02:15,2978,18,,,,5823.45,0
18014080,22:02:25,22:02:25,2979,19,,,,5938.89,0
18014080,22:03:00,22:03:00,2980,20,,,,6370.85,
18014080,22:03:27,22:03:27,2981,21,,,,6539.63,0
18014080,22:03:52,22:03:52,2982,22,,,,6666.35,0
18014080,22:04:07,22:04:07,2983,23,,,,6744.88,0
18014080,22:04:49,22:04:49,2984,24,,,,6994.76,0
18014080,22:05:12,22:05:12,2985,25,,,,7155.21,0
18014080,22:05:45,22:05:45,2986,26,,,,7368.61,0
18014080,22:06:45,22:06:45,2987,27,,,,7847.72,0
18014080,22:07:10,22:07:10,2988,28,,,,7967.74,0
18014080,22:08:14,22:08:14,8081,29,,,,8425.24,0
18014080,22:10:08,22:10:08,6956,30,,,,8827.72,0
18014080,22:11:02,22:11:02,6957,31,,,,9171.98,0
18014080,22:11:45,22:11:45,6958,32,,,,9414.85,0
18014080,22:12:27,22:12:27,6959,33,,,,9696.91,0
18014080,22:13:52,22:13:52,10814,35,,,,10079.91,0
18014080,22:15:00,22:15:00,9044,36,,,,10600.77,
18014080,22:15:19,22:15:19,9536,37,,,,10778.94,0
18014080,22:15:56,22:15:56,10612,38,,,,11081.04,0
18014080,22:17:54,22:17:54,10610,39,,,,12103.31,0
18014080,22:18:44,22:18:44,10604,40,,,,12543.24,0
18014080,22:19:36,22:19:36,2844,41,,,,12963.13,0
18014080,22:20:26,22:20:26,2845,42,,,,13371.55,0
18014080,22:21:00,22:21:00,2846,43,,,,13642.78,0
18014080,22:21:35,22:21:35,2847,44,,,,13918.97,0
18014080,22:21:56,22:21:56,6648,45,,,,14119.46,0
18014080,22:22:21,22:22:21,10608,46,,,,14315.67,0
18014080,22:23:08,22:23:08,10606,47,,,,14639.48,0
18014080,22:24:15,22:24:15,1145,48,,,,15081.08,0
18014080,22:25:00,22:25:00,9526,49,,1,,15416.62,
18144070,21:41:00,21:41:00,1129,1,,,1,0,
18144070,21:41:28,21:41:28,2740,2,,,,421.33,0
18144070,21:41:41,21:41:41,8204,3,,,,616.88,0
18144070,21:42:02,21:42:02,2807,4,,,,851.34,0
18144070,21:42:16,21:42:16,2808,5,,,,981.76,0
18144070,21:42:44,21:42:44,2809,6,,,,1256.94,0
18144070,21:43:17,21:43:17,2810,7,,,,1653.1,0
18144070,21:43:48,21:43:48,2811,8,,,,1943.65,0
18144070,21:44:18,21:44:18,10627,9,,,,2344.82,0
18144070,21:44:47,21:44:47,4593,10,,,,2691.73,0
18144070,21:45:26,21:45:26,2928,11,,,,3228.64,0
18144070,21:46:00,21:46:00,2691,12,,,,3697.24,
18144070,21:49:00,21:49:00,658,13,,,,4417.64,
18144070,21:49:42,21:49:42,2692,14,,,,4604.02,0
18144070,21:50:31,21:50:31,2693,15,,,,4882.73,0
18144070,21:52:03,21:52:03,659,16,,,,5320,0
18144070,21:53:05,21:53:05,2977,17,,,,5656.2,0
18144070,21:53:40,21:53:40,2978,18,,,,5823.45,0
18144070,21:54:00,21:54:00,2979,19,,,,5938.89,
18144070,21:54:33,21:54:33,2980,20,,,,6370.85,0
18144070,21:54:52,21:54:52,2981,21,,,,6539.63,0
18144070,21:55:10,21:55:10,2982,22,,,,6666.35,0
18144070,21:55:20,21:55:20,2983,23,,,,6744.88,0
18144070,21:55:50,21:55:50,2984,24,,,,6994.76,0
18144070,21:56:06,21:56:06,2985,25,,,,7155.21,0
18144070,21:56:29,21:56:29,2986,26,,,,7368.61,0
18144070,21:57:12,21:57:12,2987,27,,,,7847.72,0
18144070,21:57:29,21:57:29,2988,28,,,,7967.74,0
18144070,21:58:14,21:58:14,8081,29,,,,8425.24,0
18144070,21:59:35,21:59:35,6956,30,,,,8827.72,0
18144070,22:00:13,22:00:13,6957,31,,,,9171.98,0
18144070,22:00:42,22:00:42,6958,32,,,,9414.85,0
18144070,22:01:12,22:01:12,6959,33,,,,9696.91,0
18144070,22:02:12,22:02:12,10814,35,,,,10079.91,0
18144070,22:03:00,22:03:00,9044,36,,,,10600.77,
18144070,22:03:21,22:03:21,9536,37,,,,10778.94,0
18144070,22:04:02,22:04:02,10612,38,,,,11081.04,0
18144070,22:06:12,22:06:12,10610,39,,,,12103.31,0
18144070,22:07:08,22:07:08,10604,40,,,,12543.24,0
18144070,22:08:05,22:08:05,2844,41,,,,12963.13,0
18144070,22:09:01,22:09:01,2845,42,,,,13371.55,0
18144070,22:09:38,22:09:38,2846,43,,,,13642.78,0
18144070,22:10:17,22:10:17,2847,44,,,,13918.97,0
18144070,22:10:40,22:10:40,6648,45,,,,14119.46,0
18144070,22:11:07,22:11:07,10608,46,,,,14315.67,0
18144070,22:12:00,22:12:00,10606,47,,,,14639.48,0
18144070,22:13:14,22:13:14,1145,48,,,,15081.08,0
18144070,22:14:00,22:14:00,9526,49,,1,,15417.93,
18281020,08:10:00,08:10:00,2794,1,,,1,0,
18281020,08:10:24,08:10:24,2796,2,,,,259.59,0
18281020,08:11:00,08:11:00,2797,3,,,,560.94,
18281020,08:11:33,08:11:33,2798,4,,,,830.27,0
18281020,08:12:28,08:12:28,2799,5,,,,1135.78,0
18281020,08:12:49,08:12:49,2800,6,,,,1270.5,0
18281020,08:13:40,08:13:40,2802,7,,,,1595.32,0
18281020,08:14:36,08:14:36,2803,8,,,,1920.11,0
18281020,08:15:30,08:15:30,2804,9,,,,2272.29,0
18281020,08:15:57,08:15:57,9532,10,,,,2449.9,0
18281020,08:16:29,08:16:29,6891,11,,,,2734.61,0
18281020,08:16:54,08:16:54,2806,12,,,,2894.97,0
18281020,08:18:00,08:18:00,1129,13,,,,3485.89,
18281020,08:18:45,08:18:45,2740,14,,,,3907.22,0
18281020,08:19:07,08:19:07,8204,15,,,,4102.77,0
18281020,08:19:36,08:19:36,2807,16,,,,4320.96,0
18281020,08:19:59,08:19:59,2808,17,,,,4451.38,0
18281020,08:20:44,08:20:44,2809,18,,,,4726.56,0
18281020,08:21:37,08:21:37,2810,19,,,,5122.72,0
18281020,08:22:26,08:22:26,2811,20,,,,5413.27,0
18281020,08:23:16,08:23:16,10627,21,,,,5814.44,0
18281020,08:24:03,08:24:03,4593,22,,,,6161.35,0
18281020,08:25:06,08:25:06,2928,23,,,,6698.26,0
18281020,08:26:00,08:26:00,2691,24,,,,7166.86,
18281020,08:28:00,08:28:00,658,25,,,,7887.26,
18281020,08:28:20,08:28:20,2692,26,,,,8073.64,0
18281020,08:28:44,08:28:44,2693,27,,,,8352.35,0
18281020,08:29:28,08:29:28,659,28,,,,8789.62,0
18281020,08:29:58,08:29:58,2977,29,,,,9125.82,0
18281020,08:30:15,08:30:15,2978,30,,,,9293.07,0
18281020,08:30:25,08:30:25,2979,31,,,,9408.51,0
18281020,08:31:00,08:31:00,2980,32,,,,9840.47,
18281020,08:31:27,08:31:27,2981,33,,,,10009.25,0
18281020,08:31:52,08:31:52,2982,34,,,,10135.97,0
18281020,08:32:07,08:32:07,2983,35,,,,10214.5,0
18281020,08:32:49,08:32:49,2984,36,,,,10464.38,0
18281020,08:33:12,08:33:12,2985,37,,,,10624.83,0
18281020,08:33:45,08:33:45,2986,38,,,,10838.23,0
18281020,08:34:45,08:34:45,2987,39,,,,11317.34,0
18281020,08:35:10,08:35:10,2988,40,,,,11437.36,0
18281020,08:36:14,08:36:14,8081,41,,,,11894.86,0
18281020,08:38:08,08:38:08,6956,42,,,,12297.34,0
18281020,08:39:02,08:39:02,6957,43,,,,12641.6,0
18281020,08:39:45,08:39:45,6958,44,,,,12884.47,0
18281020,08:40:27,08:40:27,6959,45,,,,13166.53,0
18281020,08:41:52,08:41:52,10814,47,,,,13549.53,0
18281020,08:43:00,08:43:00,9044,48,,,,14070.39,
18281020,08:43:19,08:43:19,9536,49,,,,14248.56,0
18281020,08:43:56,08:43:56,10612,50,,,,14550.66,0
18281020,08:45:54,08:45:54,10610,51,,,,15572.93,0
18281020,08:46:44,08:46:44,10604,52,,,,16012.86,0
18281020,08:47:36,08:47:36,2844,53,,,,16432.75,0
18281020,08:48:26,08:48:26,2845,54,,,,16841.17,0
18281020,08:49:00,08:49:00,2846,55,,,,17112.4,0
18281020,08:49:35,08:49:35,2847,56,,,,17388.59,0
18281020,08:49:56,08:49:56,6648,57,,,,17589.08,0
18281020,08:50:21,08:50:21,10608,58,,,,17785.29,0
18281020,08:51:08,08:51:08,10606,59,,,,18109.1,0
18281020,08:52:15,08:52:15,1145,60,,,,18550.7,0
18281020,08:53:00,08:53:00,9526,61,,1,,18882.51,
18281030,08:10:00,08:10:00,2794,1,,,1,0,
18281030,08:10:24,08:10:24,2796,2,,,,259.59,0
18281030,08:11:00,08:11:00,2797,3,,,,560.94,
18281030,08:11:33,08:11:33,2798,4,,,,830.27,0
18281030,08:12:28,08:12:28,2799,5,,,,1135.78,0
18281030,08:12:49,08:12:49,2800,6,,,,1270.5,0
18281030,08:13:40,08:13:40,2802,7,,,,1595.32,0
18281030,08:14:36,08:14:36,2803,8,,,,1920.11,0
18281030,08:15:30,08:15:30,2804,9,,,,2272.29,0
18281030,08:15:57,08:15:57,9532,10,,,,2449.9,0
18281030,08:16:29,08:16:29,6891,11,,,,2734.61,0
18281030,08:16:54,08:16:54,2806,12,,,,2894.97,0
18281030,08:18:00,08:18:00,1129,13,,,,3485.89,
18281030,08:18:45,08:18:45,2740,14,,,,3907.22,0
18281030,08:19:07,08:19:07,8204,15,,,,4102.77,0
18281030,08:19:36,08:19:36,2807,16,,,,4320.96,0
18281030,08:19:59,08:19:59,2808,17,,,,4451.38,0
18281030,08:20:44,08:20:44,2809,18,,,,4726.56,0
18281030,08:21:37,08:21:37,2810,19,,,,5122.72,0
18281030,08:22:26,08:22:26,2811,20,,,,5413.27,0
18281030,08:23:16,08:23:16,10627,21,,,,5814.44,0
18281030,08:24:03,08:24:03,4593,22,,,,6161.35,0
18281030,08:25:06,08:25:06,2928,23,,,,6698.26,0
18281030,08:26:00,08:26:00,2691,24,,,,7166.86,
18281030,08:28:00,08:28:00,658,25,,,,7887.26,
18281030,08:28:20,08:28:20,2692,26,,,,8073.64,0
18281030,08:28:44,08:28:44,2693,27,,,,8352.35,0
18281030,08:29:28,08:29:28,659,28,,,,8789.62,0
18281030,08:29:58,08:29:58,2977,29,,,,9125.82,0
18281030,08:30:15,08:30:15,2978,30,,,,9293.07,0
18281030,08:30:25,08:30:25,2979,31,,,,9408.51,0
18281030,08:31:00,08:31:00,2980,32,,,,9840.47,
18281030,08:31:27,08:31:27,2981,33,,,,10009.25,0
18281030,08:31:52,08:31:52,2982,34,,,,10135.97,0
18281030,08:32:07,08:32:07,2983,35,,,,10214.5,0
18281030,08:32:49,08:32:49,2984,36,,,,10464.38,0
18281030,08:33:12,08:33:12,2985,37,,,,10624.83,0
18281030,08:33:45,08:33:45,2986,38,,,,10838.23,0
18281030,08:34:45,08:34:45,2987,39,,,,11317.34,0
18281030,08:35:10,08:35:10,2988,40,,,,11437.36,0
18281030,08:36:14,08:36:14,8081,41,,,,11894.86,0
18281030,08:38:08,08:38:08,6956,42,,,,12297.34,0
18281030,08:39:02,08:39:02,6957,43,,,,12641.6,0
18281030,08:39:45,08:39:45,6958,44,,,,12884.47,0
18281030,08:40:27,08:40:27,6959,45,,,,13166.53,0
18281030,08:41:52,08:41:52,10814,47,,,,13549.53,0
18281030,08:43:00,08:43:00,9044,48,,,,14070.39,
18281030,08:43:19,08:43:19,9536,49,,,,14248.56,0
18281030,08:43:56,08:43:56,10612,50,,,,14550.66,0
18281030,08:45:54,08:45:54,10610,51,,,,15572.93,0
18281030,08:46:44,08:46:44,10604,52,,,,16012.86,0
18281030,08:47:36,08:47:36,2844,53,,,,16432.75,0
18281030,08:48:26,08:48:26,2845,54,,,,16841.17,0
18281030,08:49:00,08:49:00,2846,55,,,,17112.4,0
18281030,08:49:35,08:49:35,2847,56,,,,17388.59,0
18281030,08:49:56,08:49:56,6648,57,,,,17589.08,0
18281030,08:50:21,08:50:21,10608,58,,,,17785.29,0
18281030,08:51:08,08:51:08,10606,59,,,,18109.1,0
18281030,08:52:15,08:52:15,1145,60,,,,18550.7,0
18281030,08:53:00,08:53:00,9526,61,,1,,18882.51,
18281040,08:10:00,08:10:00,2794,1,,,1,0,
18281040,08:10:24,08:10:24,2796,2,,,,259.59,0
18281040,08:11:00,08:11:00,2797,3,,,,560.94,
18281040,08:11:33,08:11:33,2798,4,,,,830.27,0
18281040,08:12:28,08:12:28,2799,5,,,,1135.78,0
18281040,08:12:49,08:12:49,2800,6,,,,1270.5,0
18281040,08:13:40,08:13:40,2802,7,,,,1595.32,0
18281040,08:14:36,08:14:36,2803,8,,,,1920.11,0
18281040,08:15:30,08:15:30,2804,9,,,,2272.29,0
18281040,08:15:57,08:15:57,9532,10,,,,2449.9,0
18281040,08:16:29,08:16:29,6891,11,,,,2734.61,0
18281040,08:16:54,08:16:54,2806,12,,,,2894.97,0
18281040,08:18:00,08:18:00,1129,13,,,,3485.89,
18281040,08:18:45,08:18:45,2740,14,,,,3907.22,0
18281040,08:19:07,08:19:07,8204,15,,,,4102.77,0
18281040,08:19:36,08:19:36,2807,16,,,,4320.96,0
18281040,08:19:59,08:19:59,2808,17,,,,4451.38,0
18281040,08:20:44,08:20:44,2809,18,,,,4726.56,0
18281040,08:21:37,08:21:37,2810,19,,,,5122.72,0
18281040,08:22:26,08:22:26,2811,20,,,,5413.27,0
18281040,08:23:16,08:23:16,10627,21,,,,5814.44,0
18281040,08:24:03,08:24:03,4593,22,,,,6161.35,0
18281040,08:25:06,08:25:06,2928,23,,,,6698.26,0
18281040,08:26:00,08:26:00,2691,24,,,,7166.86,
18281040,08:28:00,08:28:00,658,25,,,,7887.26,
18281040,08:28:20,08:28:20,2692,26,,,,8073.64,0
18281040,08:28:44,08:28:44,2693,27,,,,8352.35,0
18281040,08:29:28,08:29:28,659,28,,,,8789.62,0
18281040,08:29:58,08:29:58,2977,29,,,,9125.82,0
18281040,08:30:15,08:30:15,2978,30,,,,9293.07,0
18281040,08:30:25,08:30:25,2979,31,,,,9408.51,0
18281040,08:31:00,08:31:00,2980,32,,,,9840.47,
18281040,08:31:27,08:31:27,2981,33,,,,10009.25,0
18281040,08:31:52,08:31:52,2982,34,,,,10135.97,0
18281040,08:32:07,08:32:07,2983,35,,,,10214.5,0
18281040,08:32:49,08:32:49,2984,36,,,,10464.38,0
18281040,08:33:12,08:33:12,2985,37,,,,10624.83,0
18281040,08:33:45,08:33:45,2986,38,,,,10838.23,0
18281040,08:34:45,08:34:45,2987,39,,,,11317.34,0
18281040,08:35:10,08:35:10,2988,40,,,,11437.36,0
18281040,08:36:14,08:36:14,8081,41,,,,11894.86,0
18281040,08:38:08,08:38:08,6956,42,,,,12297.34,0
18281040,08:39:02,08:39:02,6957,43,,,,12641.6,0
18281040,08:39:45,08:39:45,6958,44,,,,12884.47,0
18281040,08:40:27,08:40:27,6959,45,,,,13166.53,0
18281040,08:41:52,08:41:52,10814,47,,,,13549.53,0
18281040,08:43:00,08:43:00,9044,48,,,,14070.39,
18281040,08:43:19,08:43:19,9536,49,,,,14248.56,0
18281040,08:43:56,08:43:56,10612,50,,,,14550.66,0
18281040,08:45:54,08:45:54,10610,51,,,,15572.93,0
18281040,08:46:44,08:46:44,10604,52,,,,16012.86,0
18281040,08:47:36,08:47:36,2844,53,,,,16432.75,0
18281040,08:48:26,08:48:26,2845,54,,,,16841.17,0
18281040,08:49:00,08:49:00,2846,55,,,,17112.4,0
18281040,08:49:35,08:49:35,2847,56,,,,17388.59,0
18281040,08:49:56,08:49:56,6648,57,,,,17589.08,0
18281040,08:50:21,08:50:21,10608,58,,,,17785.29,0
18281040,08:51:08,08:51:08,10606,59,,,,18109.1,0
18281040,08:52:15,08:52:15,1145,60,,,,18550.7,0
18281040,08:53:00,08:53:00,9526,61,,1,,18882.51,
18281050,08:10:00,08:10:00,2794,1,,,1,0,
18281050,08:10:24,08:10:24,2796,2,,,,259.59,0
18281050,08:11:00,08:11:00,2797,3,,,,560.94,
18281050,08:11:33,08:11:33,2798,4,,,,830.27,0
18281050,08:12:28,08:12:28,2799,5,,,,1135.78,0
18281050,08:12:49,08:12:49,2800,6,,,,1270.5,0
18281050,08:13:40,08:13:40,2802,7,,,,1595.32,0
18281050,08:14:36,08:14:36,2803,8,,,,1920.11,0
18281050,08:15:30,08:15:30,2804,9,,,,2272.29,0
18281050,08:15:57,08:15:57,9532,10,,,,2449.9,0
18281050,08:16:29,08:16:29,6891,11,,,,2734.61,0
18281050,08:16:54,08:16:54,2806,12,,,,2894.97,0
18281050,08:18:00,08:18:00,1129,13,,,,3485.89,
18281050,08:18:45,08:18:45,2740,14,,,,3907.22,0
18281050,08:19:07,08:19:07,8204,15,,,,4102.77,0
18281050,08:19:36,08:19:36,2807,16,,,,4320.96,0
18281050,08:19:59,08:19:59,2808,17,,,,4451.38,0
18281050,08:20:44,08:20:44,2809,18,,,,4726.56,0
18281050,08:21:37,08:21:37,2810,19,,,,5122.72,0
18281050,08:22:26,08:22:26,2811,20,,,,5413.27,0
18281050,08:23:16,08:23:16,10627,21,,,,5814.44,0
18281050,08:24:03,08:24:03,4593,22,,,,6161.35,0
18281050,08:25:06,08:25:06,2928,23,,,,6698.26,0
18281050,08:26:00,08:26:00,2691,24,,,,7166.86,
18281050,08:28:00,08:28:00,658,25,,,,7887.26,
18281050,08:28:20,08:28:20,2692,26,,,,8073.64,0
18281050,08:28:44,08:28:44,2693,27,,,,8352.35,0
18281050,08:29:28,08:29:28,659,28,,,,8789.62,0
18281050,08:29:58,08:29:58,2977,29,,,,9125.82,0
18281050,08:30:15,08:30:15,2978,30,,,,9293.07,0
18281050,08:30:25,08:30:25,2979,31,,,,9408.51,0
18281050,08:31:00,08:31:00,2980,32,,,,9840.47,
18281050,08:31:27,08:31:27,2981,33,,,,10009.25,0
18281050,08:31:52,08:31:52,2982,34,,,,10135.97,0
18281050,08:32:07,08:32:07,2983,35,,,,10214.5,0
18281050,08:32:49,08:32:49,2984,36,,,,10464.38,0
18281050,08:33:12,08:33:12,2985,37,,,,10624.83,0
18281050,08:33:45,08:33:45,2986,38,,,,10838.23,0
18281050,08:34:45,08:34:45,2987,39,,,,11317.34,0
18281050,08:35:10,08:35:10,2988,40,,,,11437.36,0
18281050,08:36:14,08:36:14,8081,41,,,,11894.86,0
18281050,08:38:08,08:38:08,6956,42,,,,12297.34,0
18281050,08:39:02,08:39:02,6957,43,,,,12641.6,0
18281050,08:39:45,08:39:45,6958,44,,,,12884.47,0
18281050,08:40:27,08:40:27,6959,45,,,,13166.53,0
18281050,08:41:52,08:41:52,10814,47,,,,13549.53,0
18281050,08:43:00,08:43:00,9044,48,,,,14070.39,
18281050,08:43:19,08:43:19,9536,49,,,,14248.56,0
18281050,08:43:56,08:43:56,10612,50,,,,14550.66,0
18281050,08:45:54,08:45:54,10610,51,,,,15572.93,0
18281050,08:46:44,08:46:44,10604,52,,,,16012.86,0
18281050,08:47:36,08:47:36,2844,53,,,,16432.75,0
18281050,08:48:26,08:48:26,2845,54,,,,16841.17,0
18281050,08:49:00,08:49:00,2846,55,,,,17112.4,0
18281050,08:49:35,08:49:35,2847,56,,,,17388.59,0
18281050,08:49:56,08:49:56,6648,57,,,,17589.08,0
18281050,08:50:21,08:50:21,10608,58,,,,17785.29,0
18281050,08:51:08,08:51:08,10606,59,,,,18109.1,0
18281050,08:52:15,08:52:15,1145,60,,,,18550.7,0
18281050,08:53:00,08:53:00,9526,61,,1,,18882.51,
18281060,08:10:00,08:10:00,2794,1,,,1,0,
18281060,08:10:24,08:10:24,2796,2,,,,259.59,0
18281060,08:11:00,08:11:00,2797,3,,,,560.94,
18281060,08:11:33,08:11:33,2798,4,,,,830.27,0
18281060,08:12:28,08:12:28,2799,5,,,,1135.78,0
18281060,08:12:49,08:12:49,2800,6,,,,1270.5,0
18281060,08:13:40,08:13:40,2802,7,,,,1595.32,0
18281060,08:14:36,08:14:36,2803,8,,,,1920.11,0
18281060,08:15:30,08:15:30,2804,9,,,,2272.29,0
18281060,08:15:57,08:15:57,9532,10,,,,2449.9,0
18281060,08:16:29,08:16:29,6891,11,,,,2734.61,0
18281060,08:16:54,08:16:54,2806,12,,,,2894.97,0
18281060,08:18:00,08:18:00,1129,13,,,,3485.89,
18281060,08:18:45,08:18:45,2740,14,,,,3907.22,0
18281060,08:19:07,08:19:07,8204,15,,,,4102.77,0
18281060,08:19:36,08:19:36,2807,16,,,,4320.96,0
18281060,08:19:59,08:19:59,2808,17,,,,4451.38,0
18281060,08:20:44,08:20:44,2809,18,,,,4726.56,0
18281060,08:21:37,08:21:37,2810,19,,,,5122.72,0
18281060,08:22:26,08:22:26,2811,20,,,,5413.27,0
18281060,08:23:16,08:23:16,10627,21,,,,5814.44,0
18281060,08:24:03,08:24:03,4593,22,,,,6161.35,0
18281060,08:25:06,08:25:06,2928,23,,,,6698.26,0
18281060,08:26:00,08:26:00,2691,24,,,,7166.86,
18281060,08:28:00,08:28:00,658,25,,,,7887.26,
18281060,08:28:20,08:28:20,2692,26,,,,8073.64,0
18281060,08:28:44,08:28:44,2693,27,,,,8352.35,0
18281060,08:29:28,08:29:28,659,28,,,,8789.62,0
18281060,08:29:58,08:29:58,2977,29,,,,9125.82,0
18281060,08:30:15,08:30:15,2978,30,,,,9293.07,0
18281060,08:30:25,08:30:25,2979,31,,,,9408.51,0
18281060,08:31:00,08:31:00,2980,32,,,,9840.47,
18281060,08:31:27,08:31:27,2981,33,,,,10009.25,0
18281060,08:31:52,08:31:52,2982,34,,,,10135.97,0
18281060,08:32:07,08:32:07,2983,35,,,,10214.5,0
18281060,08:32:49,08:32:49,2984,36,,,,10464.38,0
18281060,08:33:12,08:33:12,2985,37,,,,10624.83,0
18281060,08:33:45,08:33:45,2986,38,,,,10838.23,0
18281060,08:34:45,08:34:45,2987,39,,,,11317.34,0
18281060,08:35:10,08:35:10,2988,40,,,,11437.36,0
18281060,08:36:14,08:36:14,8081,41,,,,11894.86,0
18281060,08:38:08,08:38:08,6956,42,,,,12297.34,0
18281060,08:39:02,08:39:02,6957,43,,,,12641.6,0
18281060,08:39:45,08:39:45,6958,44,,,,12884.47,0
18281060,08:40:27,08:40:27,6959,45,,,,13166.53,0
18281060,08:41:52,08:41:52,10814,47,,,,13549.53,0
18281060,08:43:00,08:43:00,9044,48,,,,14070.39,
18281060,08:43:19,08:43:19,9536,49,,,,14248.56,0
18281060,08:43:56,08:43:56,10612,50,,,,14550.66,0
18281060,08:45:54,08:45:54,10610,51,,,,15572.93,0
18281060,08:46:44,08:46:44,10604,52,,,,16012.86,0
18281060,08:47:36,08:47:36,2844,53,,,,16432.75,0
18281060,08:48:26,08:48:26,2845,54,,,,16841.17,0
18281060,08:49:00,08:49:00,2846,55,,,,17112.4,0
18281060,08:49:35,08:49:35,2847,56,,,,17388.59,0
18281060,08:49:56,08:49:56,6648,57,,,,17589.08,0
18281060,08:50:21,08:50:21,10608,58,,,,17785.29,0
18281060,08:51:08,08:51:08,10606,59,,,,18109.1,0
18281060,08:52:15,08:52:15,1145,60,,,,18550.7,0
18281060,08:53:00,08:53:00,9526,61,,1,,18882.51,
18281080,08:10:00,08:10:00,2794,1,,,1,0,
18281080,08:10:24,08:10:24,2796,2,,,,259.59,0
18281080,08:11:00,08:11:00,2797,3,,,,560.94,
18281080,08:11:33,08:11:33,2798,4,,,,830.27,0
18281080,08:12:28,08:12:28,2799,5,,,,1135.78,0
18281080,08:12:49,08:12:49,2800,6,,,,1270.5,0
18281080,08:13:40,08:13:40,2802,7,,,,1595.32,0
18281080,08:14:36,08:14:36,2803,8,,,,1920.11,0
18281080,08:15:30,08:15:30,2804,9,,,,2272.29,0
18281080,08:15:57,08:15:57,9532,10,,,,2449.9,0
18281080,08:16:29,08:16:29,6891,11,,,,2734.61,0
18281080,08:16:54,08:16:54,2806,12,,,,2894.97,0
18281080,08:18:00,08:18:00,1129,13,,,,3485.89,
18281080,08:18:45,08:18:45,2740,14,,,,3907.22,0
18281080,08:19:07,08:19:07,8204,15,,,,4102.77,0
18281080,08:19:36,08:19:36,2807,16,,,,4320.96,0
18281080,08:19:59,08:19:59,2808,17,,,,4451.38,0
18281080,08:20:44,08:20:44,2809,18,,,,4726.56,0
18281080,08:21:37,08:21:37,2810,19,,,,5122.72,0
18281080,08:22:26,08:22:26,2811,20,,,,5413.27,0
18281080,08:23:16,08:23:16,10627,21,,,,5814.44,0
18281080,08:24:03,08:24:03,4593,22,,,,6161.35,0
18281080,08:25:06,08:25:06,2928,23,,,,6698.26,0
18281080,08:26:00,08:26:00,2691,24,,,,7166.86,
18281080,08:28:00,08:28:00,658,25,,,,7887.26,
18281080,08:28:20,08:28:20,2692,26,,,,8073.64,0
18281080,08:28:44,08:28:44,2693,27,,,,8352.35,0
18281080,08:29:28,08:29:28,659,28,,,,8789.62,0
18281080,08:29:58,08:29:58,2977,29,,,,9125.82,0
18281080,08:30:15,08:30:15,2978,30,,,,9293.07,0
18281080,08:30:25,08:30:25,2979,31,,,,9408.51,0
18281080,08:31:00,08:31:00,2980,32,,,,9840.47,
18281080,08:31:27,08:31:27,2981,33,,,,10009.25,0
18281080,08:31:52,08:31:52,2982,34,,,,10135.97,0
18281080,08:32:07,08:32:07,2983,35,,,,10214.5,0
18281080,08:32:49,08:32:49,2984,36,,,,10464.38,0
18281080,08:33:12,08:33:12,2985,37,,,,10624.83,0
18281080,08:33:45,08:33:45,2986,38,,,,10838.23,0
18281080,08:34:45,08:34:45,2987,39,,,,11317.34,0
18281080,08:35:10,08:35:10,2988,40,,,,11437.36,0
18281080,08:36:14,08:36:14,8081,41,,,,11894.86,0
18281080,08:38:08,08:38:08,6956,42,,,,12297.34,0
18281080,08:39:02,08:39:02,6957,43,,,,12641.6,0
18281080,08:39:45,08:39:45,6958,44,,,,12884.47,0
18281080,08:40:27,08:40:27,6959,45,,,,13166.53,0
18281080,08:41:52,08:41:52,10814,47,,,,13549.53,0
18281080,08:43:00,08:43:00,9044,48,,,,14070.39,
18281080,08:43:19,08:43:19,9536,49,,,,14248.56,0
18281080,08:43:56,08:43:56,10612,50,,,,14550.66,0
18281080,08:45:54,08:45:54,10610,51,,,,15572.93,0
18281080,08:46:44,08:46:44,10604,52,,,,16012.86,0
18281080,08:47:36,08:47:36,2844,53,,,,16432.75,0
18281080,08:48:26,08:48:26,2845,54,,,,16841.17,0
18281080,08:49:00,08:49:00,2846,55,,,,17112.4,0
18281080,08:49:35,08:49:35,2847,56,,,,17388.59,0
18281080,08:49:56,08:49:56,6648,57,,,,17589.08,0
18281080,08:50:21,08:50:21,10608,58,,,,17785.29,0
18281080,08:51:08,08:51:08,10606,59,,,,18109.1,0
18281080,08:52:15,08:52:15,1145,60,,,,18550.7,0
18281080,08:53:00,08:53:00,9526,61,,1,,18882.51,
18512090,21:50:00,21:50:00,1129,1,,,1,0,
18512090,21:50:44,21:50:44,2740,2,,,,421.33,0
18512090,21:51:06,21:51:06,8204,3,,,,616.88,0
18512090,21:51:39,21:51:39,2807,4,,,,851.34,0
18512090,21:52:02,21:52:02,2808,5,,,,981.76,0
18512090,21:52:47,21:52:47,2809,6,,,,1256.94,0
18512090,21:53:39,21:53:39,2810,7,,,,1653.1,0
18512090,21:54:28,21:54:28,2811,8,,,,1943.65,0
18512090,21:55:18,21:55:18,10627,9,,,,2344.82,0
18512090,21:56:04,21:56:04,4593,10,,,,2691.73,0
18512090,21:57:06,21:57:06,2928,11,,,,3228.64,0
18512090,21:58:00,21:58:00,2691,12,,,,3697.24,
18512090,22:00:00,22:00:00,658,13,,,,4417.64,
18512090,22:00:20,22:00:20,2692,14,,,,4604.02,0
18512090,22:00:44,22:00:44,2693,15,,,,4882.73,0
18512090,22:01:28,22:01:28,659,16,,,,5320,0
18512090,22:01:58,22:01:58,2977,17,,,,5656.2,0
18512090,22:02:15,22:02:15,2978,18,,,,5823.45,0
18512090,22:02:25,22:02:25,2979,19,,,,5938.89,0
18512090,22:03:00,22:03:00,2980,20,,,,6370.85,
18512090,22:03:27,22:03:27,2981,21,,,,6539.63,0
18512090,22:03:52,22:03:52,2982,22,,,,6666.35,0
18512090,22:04:07,22:04:07,2983,23,,,,6744.88,0
18512090,22:04:49,22:04:49,2984,24,,,,6994.76,0
18512090,22:05:12,22:05:12,2985,25,,,,7155.21,0
18512090,22:05:45,22:05:45,2986,26,,,,7368.61,0
18512090,22:06:45,22:06:45,2987,27,,,,7847.72,0
18512090,22:07:10,22:07:10,2988,28,,,,7967.74,0
18512090,22:08:14,22:08:14,8081,29,,,,8425.24,0
18512090,22:10:08,22:10:08,6956,30,,,,8827.72,0
18512090,22:11:02,22:11:02,6957,31,,,,9171.98,0
18512090,22:11:45,22:11:45,6958,32,,,,9414.85,0
18512090,22:12:27,22:12:27,6959,33,,,,9696.91,0
18512090,22:13:52,22:13:52,10814,35,,,,10079.91,0
18512090,22:15:00,22:15:00,9044,36,,,,10600.77,
18512090,22:15:19,22:15:19,9536,37,,,,10778.94,0
18512090,22:15:56,22:15:56,10612,38,,,,11081.04,0
18512090,22:17:54,22:17:54,10610,39,,,,12103.31,0
18512090,22:18:44,22:18:44,10604,40,,,,12543.24,0
18512090,22:19:36,22:19:36,2844,41,,,,12963.13,0
18512090,22:20:26,22:20:26,2845,42,,,,13371.55,0
18512090,22:21:00,22:21:00,2846,43,,,,13642.78,0
18512090,22:21:35,22:21:35,2847,44,,,,13918.97,0
18512090,22:21:56,22:21:56,6648,45,,,,14119.46,0
18512090,22:22:21,22:22:21,10608,46,,,,14315.67,0
18512090,22:23:08,22:23:08,10606,47,,,,14639.48,0
18512090,22:24:15,22:24:15,1145,48,,,,15081.08,0
18512090,22:25:00,22:25:00,9526,49,,1,,15416.62,
18512100,21:50:00,21:50:00,1129,1,,,1,0,
18512100,21:50:44,21:50:44,2740,2,,,,421.33,0
18512100,21:51:06,21:51:06,8204,3,,,,616.88,0
18512100,21:51:39,21:51:39,2807,4,,,,851.34,0
18512100,21:52:02,21:52:02,2808,5,,,,981.76,0
18512100,21:52:47,21:52:47,2809,6,,,,1256.94,0
18512100,21:53:39,21:53:39,2810,7,,,,1653.1,0
18512100,21:54:28,21:54:28,2811,8,,,,1943.65,0
18512100,21:55:18,21:55:18,10627,9,,,,2344.82,0
18512100,21:56:04,21:56:04,4593,10,,,,2691.73,0
18512100,21:57:06,21:57:06,2928,11,,,,3228.64,0
18512100,21:58:00,21:58:00,2691,12,,,,3697.24,
18512100,22:00:00,22:00:00,658,13,,,,4417.64,
18512100,22:00:20,22:00:20,2692,14,,,,4604.02,0
18512100,22:00:44,22:00:44,2693,15,,,,4882.73,0
18512100,22:01:28,22:01:28,659,16,,,,5320,0
18512100,22:01:58,22:01:58,2977,17,,,,5656.2,0
18512100,22:02:15,22:02:15,2978,18,,,,5823.45,0
18512100,22:02:25,22:02:25,2979,19,,,,5938.89,0
18512100,22:03:00,22:03:00,2980,20,,,,6370.85,
18512100,22:03:27,22:03:27,2981,21,,,,6539.63,0
18512100,22:03:52,22:03:52,2982,22,,,,6666.35,0
18512100,22:04:07,22:04:07,2983,23,,,,6744.88,0
18512100,22:04:49,22:04:49,2984,24,,,,6994.76,0
18512100,22:05:12,22:05:12,2985,25,,,,7155.21,0
18512100,22:05:45,22:05:45,2986,26,,,,7368.61,0
18512100,22:06:45,22:06:45,2987,27,,,,7847.72,0
18512100,22:07:10,22:07:10,2988,28,,,,7967.74,0
18512100,22:08:14,22:08:14,8081,29,,,,8425.24,0
18512100,22:10:08,22:10:08,6956,30,,,,8827.72,0
18512100,22:11:02,22:11:02,6957,31,,,,9171.98,0
18512100,22:11:45,22:11:45,6958,32,,,,9414.85,0
18512100,22:12:27,22:12:27,6959,33,,,,9696.91,0
18512100,22:13:52,22:13:52,10814,35,,,,10079.91,0
18512100,22:15:00,22:15:00,9044,36,,,,10600.77,
18512100,22:15:19,22:15:19,9536,37,,,,10778.94,0
18512100,22:15:56,22:15:56,10612,38,,,,11081.04,0
18512100,22:17:54,22:17:54,10610,39,,,,12103.31,0
18512100,22:18:44,22:18:44,10604,40,,,,12543.24,0
18512100,22:19:36,22:19:36,2844,41,,,,12963.13,0
18512100,22:20:26,22:20:26,2845,42,,,,13371.55,0
18512100,22:21:00,22:21:00,2846,43,,,,13642.78,0
18512100,22:21:35,22:21:35,2847,44,,,,13918.97,0
18512100,22:21:56,22:21:56,6648,45,,,,14119.46,0
18512100,22:22:21,22:22:21,10608,46,,,,14315.67,0
18512100,22:23:08,22:23:08,10606,47,,,,14639.48,0
18512100,22:24:15,22:24:15,1145,48,,,,15081.08,0
18512100,22:25:00,22:25:00,9526,49,,1,,15416.62,
18512110,21:50:00,21:50:00,1129,1,,,1,0,
18512110,21:50:44,21:50:44,2740,2,,,,421.33,0
18512110,21:51:06,21:51:06,8204,3,,,,616.88,0
18512110,21:51:39,21:51:39,2807,4,,,,851.34,0
18512110,21:52:02,21:52:02,2808,5,,,,981.76,0
18512110,21:52:47,21:52:47,2809,6,,,,1256.94,0
18512110,21:53:39,21:53:39,2810,7,,,,1653.1,0
18512110,21:54:28,21:54:28,2811,8,,,,1943.65,0
18512110,21:55:18,21:55:18,10627,9,,,,2344.82,0
18512110,21:56:04,21:56:04,4593,10,,,,2691.73,0
18512110,21:57:06,21:57:06,2928,11,,,,3228.64,0
18512110,21:58:00,21:58:00,2691,12,,,,3697.24,
18512110,22:00:00,22:00:00,658,13,,,,4417.64,
18512110,22:00:20,22:00:20,2692,14,,,,4604.02,0
18512110,22:00:44,22:00:44,2693,15,,,,4882.73,0
18512110,22:01:28,22:01:28,659,16,,,,5320,0
18512110,22:01:58,22:01:58,2977,17,,,,5656.2,0
18512110,22:02:15,22:02:15,2978,18,,,,5823.45,0
18512110,22:02:25,22:02:25,2979,19,,,,5938.89,0
18512110,22:03:00,22:03:00,2980,20,,,,6370.85,
18512110,22:03:27,22:03:27,2981,21,,,,6539.63,0
18512110,22:03:52,22:03:52,2982,22,,,,6666.35,0
18512110,22:04:07,22:04:07,2983,23,,,,6744.88,0
18512110,22:04:49,22:04:49,2984,24,,,,6994.76,0
18512110,22:05:12,22:05:12,2985,25,,,,7155.21,0
18512110,22:05:45,22:05:45,2986,26,,,,7368.61,0
18512110,22:06:45,22:06:45,2987,27,,,,7847.72,0
18512110,22:07:10,22:07:10,2988,28,,,,7967.74,0
18512110,22:08:14,22:08:14,8081,29,,,,8425.24,0
18512110,22:10:08,22:10:08,6956,30,,,,8827.72,0
18512110,22:11:02,22:11:02,6957,31,,,,9171.98,0
18512110,22:11:45,22:11:45,6958,32,,,,9414.85,0
18512110,22:12:27,22:12:27,6959,33,,,,9696.91,0
18512110,22:13:52,22:13:52,10814,35,,,,10079.91,0
18512110,22:15:00,22:15:00,9044,36,,,,10600.77,
18512110,22:15:19,22:15:19,9536,37,,,,10778.94,0
18512110,22:15:56,22:15:56,10612,38,,,,11081.04,0
18512110,22:17:54,22:17:54,10610,39,,,,12103.31,0
18512110,22:18:44,22:18:44,10604,40,,,,12543.24,0
18512110,22:19:36,22:19:36,2844,41,,,,12963.13,0
18512110,22:20:26,22:20:26,2845,42,,,,13371.55,0
18512110,22:21:00,22:21:00,2846,43,,,,13642.78,0
18512110,22:21:35,22:21:35,2847,44,,,,13918.97,0
18512110,22:21:56,22:21:56,6648,45,,,,14119.46,0
18512110,22:22:21,22:22:21,10608,46,,,,14315.67,0
18512110,22:23:08,22:23:08,10606,47,,,,14639.48,0
18512110,22:24:15,22:24:15,1145,48,,,,15081.08,0
18512110,22:25:00,22:25:00,9526,49,,1,,15416.62,
18512120,21:50:00,21:50:00,1129,1,,,1,0,
18512120,21:50:44,21:50:44,2740,2,,,,421.33,0
18512120,21:51:06,21:51:06,8204,3,,,,616.88,0
18512120,21:51:39,21:51:39,2807,4,,,,851.34,0
18512120,21:52:02,21:52:02,2808,5,,,,981.76,0
18512120,21:52:47,21:52:47,2809,6,,,,1256.94,0
18512120,21:53:39,21:53:39,2810,7,,,,1653.1,0
18512120,21:54:28,21:54:28,2811,8,,,,1943.65,0
18512120,21:55:18,21:55:18,10627,9,,,,2344.82,0
18512120,21:56:04,21:56:04,4593,10,,,,2691.73,0
18512120,21:57:06,21:57:06,2928,11,,,,3228.64,0
18512120,21:58:00,21:58:00,2691,12,,,,3697.24,
18512120,22:00:00,22:00:00,658,13,,,,4417.64,
18512120,22:00:20,22:00:20,2692,14,,,,4604.02,0
18512120,22:00:44,22:00:44,2693,15,,,,4882.73,0
18512120,22:01:28,22:01:28,659,16,,,,5320,0
18512120,22:01:58,22:01:58,2977,17,,,,5656.2,0
18512120,22:02:15,22:02:15,2978,18,,,,5823.45,0
18512120,22:02:25,22:02:25,2979,19,,,,5938.89,0
18512120,22:03:00,22:03:00,2980,20,,,,6370.85,
18512120,22:03:27,22:03:27,2981,21,,,,6539.63,0
18512120,22:03:52,22:03:52,2982,22,,,,6666.35,0
18512120,22:04:07,22:04:07,2983,23,,,,6744.88,0
18512120,22:04:49,22:04:49,2984,24,,,,6994.76,0
18512120,22:05:12,22:05:12,2985,25,,,,7155.21,0
18512120,22:05:45,22:05:45,2986,26,,,,7368.61,0
18512120,22:06:45,22:06:45,2987,27,,,,7847.72,0
18512120,22:07:10,22:07:10,2988,28,,,,7967.74,0
18512120,22:08:14,22:08:14,8081,29,,,,8425.24,0
18512120,22:10:08,22:10:08,6956,30,,,,8827.72,0
18512120,22:11:02,22:11:02,6957,31,,,,9171.98,0
18512120,22:11:45,22:11:45,6958,32,,,,9414.85,0
18512120,22:12:27,22:12:27,6959,33,,,,9696.91,0
18512120,22:13:52,22:13:52,10814,35,,,,10079.91,0
18512120,22:15:00,22:15:00,9044,36,,,,10600.77,
18512120,22:15:19,22:15:19,9536,37,,,,10778.94,0
18512120,22:15:56,22:15:56,10612,38,,,,11081.04,0
18512120,22:17:54,22:17:54,10610,39,,,,12103.31,0
18512120,22:18:44,22:18:44,10604,40,,,,12543.24,0
18512120,22:19:36,22:19:36,2844,41,,,,12963.13,0
18512120,22:20:26,22:20:26,2845,42,,,,13371.55,0
18512120,22:21:00,22:21:00,2846,43,,,,13642.78,0
18512120,22:21:35,22:21:35,2847,44,,,,13918.97,0
18512120,22:21:56,22:21:56,6648,45,,,,14119.46,0
18512120,22:22:21,22:22:21,10608,46,,,,14315.67,0
18512120,22:23:08,22:23:08,10606,47,,,,14639.48,0
18512120,22:24:15,22:24:15,1145,48,,,,15081.08,0
18512120,22:25:00,22:25:00,9526,49,,1,,15416.62,
18512130,21:50:00,21:50:00,1129,1,,,1,0,
18512130,21:50:44,21:50:44,2740,2,,,,421.33,0
18512130,21:51:06,21:51:06,8204,3,,,,616.88,0
18512130,21:51:39,21:51:39,2807,4,,,,851.34,0
18512130,21:52:02,21:52:02,2808,5,,,,981.76,0
18512130,21:52:47,21:52:47,2809,6,,,,1256.94,0
18512130,21:53:39,21:53:39,2810,7,,,,1653.1,0
18512130,21:54:28,21:54:28,2811,8,,,,1943.65,0
18512130,21:55:18,21:55:18,10627,9,,,,2344.82,0
18512130,21:56:04,21:56:04,4593,10,,,,2691.73,0
18512130,21:57:06,21:57:06,2928,11,,,,3228.64,0
18512130,21:58:00,21:58:00,2691,12,,,,3697.24,
18512130,22:00:00,22:00:00,658,13,,,,4417.64,
18512130,22:00:20,22:00:20,2692,14,,,,4604.02,0
18512130,22:00:44,22:00:44,2693,15,,,,4882.73,0
18512130,22:01:28,22:01:28,659,16,,,,5320,0
18512130,22:01:58,22:01:58,2977,17,,,,5656.2,0
18512130,22:02:15,22:02:15,2978,18,,,,5823.45,0
18512130,22:02:25,22:02:25,2979,19,,,,5938.89,0
18512130,22:03:00,22:03:00,2980,20,,,,6370.85,
18512130,22:03:27,22:03:27,2981,21,,,,6539.63,0
18512130,22:03:52,22:03:52,2982,22,,,,6666.35,0
18512130,22:04:07,22:04:07,2983,23,,,,6744.88,0
18512130,22:04:49,22:04:49,2984,24,,,,6994.76,0
18512130,22:05:12,22:05:12,2985,25,,,,7155.21,0
18512130,22:05:45,22:05:45,2986,26,,,,7368.61,0
18512130,22:06:45,22:06:45,2987,27,,,,7847.72,0
18512130,22:07:10,22:07:10,2988,28,,,,7967.74,0
18512130,22:08:14,22:08:14,8081,29,,,,8425.24,0
18512130,22:10:08,22:10:08,6956,30,,,,8827.72,0
18512130,22:11:02,22:11:02,6957,31,,,,9171.98,0
18512130,22:11:45,22:11:45,6958,32,,,,9414.85,0
18512130,22:12:27,22:12:27,6959,33,,,,9696.91,0
18512130,22:13:52,22:13:52,10814,35,,,,10079.91,0
18512130,22:15:00,22:15:00,9044,36,,,,10600.77,
18512130,22:15:19,22:15:19,9536,37,,,,10778.94,0
18512130,22:15:56,22:15:56,10612,38,,,,11081.04,0
18512130,22:17:54,22:17:54,10610,39,,,,12103.31,0
18512130,22:18:44,22:18:44,10604,40,,,,12543.24,0
18512130,22:19:36,22:19:36,2844,41,,,,12963.13,0
18512130,22:20:26,22:20:26,2845,42,,,,13371.55,0
18512130,22:21:00,22:21:00,2846,43,,,,13642.78,0
18512130,22:21:35,22:21:35,2847,44,,,,13918.97,0
18512130,22:21:56,22:21:56,6648,45,,,,14119.46,0
18512130,22:22:21,22:22:21,10608,46,,,,14315.67,0
18512130,22:23:08,22:23:08,10606,47,,,,14639.48,0
18512130,22:24:15,22:24:15,1145,48,,,,15081.08,0
18512130,22:25:00,22:25:00,9526,49,,1,,15416.62,
18655020,18:51:00,18:51:00,1129,1,,,1,0,
18655020,18:51:44,18:51:44,2740,2,,,,421.33,0
18655020,18:52:06,18:52:06,8204,3,,,,616.88,0
18655020,18:52:39,18:52:39,2807,4,,,,851.34,0
18655020,18:53:02,18:53:02,2808,5,,,,981.76,0
18655020,18:53:47,18:53:47,2809,6,,,,1256.94,0
18655020,18:54:39,18:54:39,2810,7,,,,1653.1,0
18655020,18:55:28,18:55:28,2811,8,,,,1943.65,0
18655020,18:56:18,18:56:18,10627,9,,,,2344.82,0
18655020,18:57:04,18:57:04,4593,10,,,,2691.73,0
18655020,18:58:06,18:58:06,2928,11,,,,3228.64,0
18655020,18:59:00,18:59:00,2691,12,,,,3697.24,
18655020,19:01:00,19:01:00,658,13,,,,4417.64,
18655020,19:01:20,19:01:20,2692,14,,,,4604.02,0
18655020,19:01:44,19:01:44,2693,15,,,,4882.73,0
18655020,19:02:28,19:02:28,659,16,,,,5320,0
18655020,19:02:58,19:02:58,2977,17,,,,5656.2,0
18655020,19:03:15,19:03:15,2978,18,,,,5823.45,0
18655020,19:03:25,19:03:25,2979,19,,,,5938.89,0
18655020,19:04:00,19:04:00,2980,20,,,,6370.85,
18655020,19:04:27,19:04:27,2981,21,,,,6539.63,0
18655020,19:04:52,19:04:52,2982,22,,,,6666.35,0
18655020,19:05:07,19:05:07,2983,23,,,,6744.88,0
18655020,19:05:49,19:05:49,2984,24,,,,6994.76,0
18655020,19:06:12,19:06:12,2985,25,,,,7155.21,0
18655020,19:06:45,19:06:45,2986,26,,,,7368.61,0
18655020,19:07:45,19:07:45,2987,27,,,,7847.72,0
18655020,19:08:10,19:08:10,2988,28,,,,7967.74,0
18655020,19:09:14,19:09:14,8081,29,,,,8425.24,0
18655020,19:11:08,19:11:08,6956,30,,,,8827.72,0
18655020,19:12:02,19:12:02,6957,31,,,,9171.98,0
18655020,19:12:45,19:12:45,6958,32,,,,9414.85,0
18655020,19:13:27,19:13:27,6959,33,,,,9696.91,0
18655020,19:14:52,19:14:52,10814,35,,,,10079.91,0
18655020,19:16:00,19:16:00,9044,36,,,,10600.77,
18655020,19:16:19,19:16:19,9536,37,,,,10778.94,0
18655020,19:16:56,19:16:56,10612,38,,,,11081.04,0
18655020,19:18:54,19:18:54,10610,39,,,,12103.31,0
18655020,19:19:44,19:19:44,10604,40,,,,12543.24,0
18655020,19:20:36,19:20:36,2844,41,,,,12963.13,0
18655020,19:21:26,19:21:26,2845,42,,,,13371.55,0
18655020,19:22:00,19:22:00,2846,43,,,,13642.78,0
18655020,19:22:35,19:22:35,2847,44,,,,13918.97,0
18655020,19:22:56,19:22:56,6648,45,,,,14119.46,0
18655020,19:23:21,19:23:21,10608,46,,,,14315.67,0
18655020,19:24:08,19:24:08,10606,47,,,,14639.48,0
18655020,19:25:15,19:25:15,1145,48,,,,15081.08,0
18655020,19:26:00,19:26:00,9526,49,,1,,15416.62,
18655030,18:51:00,18:51:00,1129,1,,,1,0,
18655030,18:51:44,18:51:44,2740,2,,,,421.33,0
18655030,18:52:06,18:52:06,8204,3,,,,616.88,0
18655030,18:52:39,18:52:39,2807,4,,,,851.34,0
18655030,18:53:02,18:53:02,2808,5,,,,981.76,0
18655030,18:53:47,18:53:47,2809,6,,,,1256.94,0
18655030,18:54:39,18:54:39,2810,7,,,,1653.1,0
18655030,18:55:28,18:55:28,2811,8,,,,1943.65,0
18655030,18:56:18,18:56:18,10627,9,,,,2344.82,0
18655030,18:57:04,18:57:04,4593,10,,,,2691.73,0
18655030,18:58:06,18:58:06,2928,11,,,,3228.64,0
18655030,18:59:00,18:59:00,2691,12,,,,3697.24,
18655030,19:01:00,19:01:00,658,13,,,,4417.64,
18655030,19:01:20,19:01:20,2692,14,,,,4604.02,0
18655030,19:01:44,19:01:44,2693,15,,,,4882.73,0
18655030,19:02:28,19:02:28,659,16,,,,5320,0
18655030,19:02:58,19:02:58,2977,17,,,,5656.2,0
18655030,19:03:15,19:03:15,2978,18,,,,5823.45,0
18655030,19:03:25,19:03:25,2979,19,,,,5938.89,0
18655030,19:04:00,19:04:00,2980,20,,,,6370.85,
18655030,19:04:27,19:04:27,2981,21,,,,6539.63,0
18655030,19:04:52,19:04:52,2982,22,,,,6666.35,0
18655030,19:05:07,19:05:07,2983,23,,,,6744.88,0
18655030,19:05:49,19:05:49,2984,24,,,,6994.76,0
18655030,19:06:12,19:06:12,2985,25,,,,7155.21,0
18655030,19:06:45,19:06:45,2986,26,,,,7368.61,0
18655030,19:07:45,19:07:45,2987,27,,,,7847.72,0
18655030,19:08:10,19:08:10,2988,28,,,,7967.74,0
18655030,19:09:14,19:09:14,8081,29,,,,8425.24,0
18655030,19:11:08,19:11:08,6956,30,,,,8827.72,0
18655030,19:12:02,19:12:02,6957,31,,,,9171.98,0
18655030,19:12:45,19:12:45,6958,32,,,,9414.85,0
18655030,19:13:27,19:13:27,6959,33,,,,9696.91,0
18655030,19:14:52,19:14:52,10814,35,,,,10079.91,0
18655030,19:16:00,19:16:00,9044,36,,,,10600.77,
18655030,19:16:19,19:16:19,9536,37,,,,10778.94,0
18655030,19:16:56,19:16:56,10612,38,,,,11081.04,0
18655030,19:18:54,19:18:54,10610,39,,,,12103.31,0
18655030,19:19:44,19:19:44,10604,40,,,,12543.24,0
18655030,19:20:36,19:20:36,2844,41,,,,12963.13,0
18655030,19:21:26,19:21:26,2845,42,,,,13371.55,0
18655030,19:22:00,19:22:00,2846,43,,,,13642.78,0
18655030,19:22:35,19:22:35,2847,44,,,,13918.97,0
18655030,19:22:56,19:22:56,6648,45,,,,14119.46,0
18655030,19:23:21,19:23:21,10608,46,,,,14315.67,0
18655030,19:24:08,19:24:08,10606,47,,,,14639.48,0
18655030,19:25:15,19:25:15,1145,48,,,,15081.08,0
18655030,19:26:00,19:26:00,9526,49,,1,,15416.62,
18655040,18:51:00,18:51:00,1129,1,,,1,0,
18655040,18:51:44,18:51:44,2740,2,,,,421.33,0
18655040,18:52:06,18:52:06,8204,3,,,,616.88,0
18655040,18:52:39,18:52:39,2807,4,,,,851.34,0
18655040,18:53:02,18:53:02,2808,5,,,,981.76,0
18655040,18:53:47,18:53:47,2809,6,,,,1256.94,0
18655040,18:54:39,18:54:39,2810,7,,,,1653.1,0
18655040,18:55:28,18:55:28,2811,8,,,,1943.65,0
18655040,18:56:18,18:56:18,10627,9,,,,2344.82,0
18655040,18:57:04,18:57:04,4593,10,,,,2691.73,0
18655040,18:58:06,18:58:06,2928,11,,,,3228.64,0
18655040,18:59:00,18:59:00,2691,12,,,,3697.24,
18655040,19:01:00,19:01:00,658,13,,,,4417.64,
18655040,19:01:20,19:01:20,2692,14,,,,4604.02,0
18655040,19:01:44,19:01:44,2693,15,,,,4882.73,0
18655040,19:02:28,19:02:28,659,16,,,,5320,0
18655040,19:02:58,19:02:58,2977,17,,,,5656.2,0
18655040,19:03:15,19:03:15,2978,18,,,,5823.45,0
18655040,19:03:25,19:03:25,2979,19,,,,5938.89,0
18655040,19:04:00,19:04:00,2980,20,,,,6370.85,
18655040,19:04:27,19:04:27,2981,21,,,,6539.63,0
18655040,19:04:52,19:04:52,2982,22,,,,6666.35,0
18655040,19:05:07,19:05:07,2983,23,,,,6744.88,0
18655040,19:05:49,19:05:49,2984,24,,,,6994.76,0
18655040,19:06:12,19:06:12,2985,25,,,,7155.21,0
18655040,19:06:45,19:06:45,2986,26,,,,7368.61,0
18655040,19:07:45,19:07:45,2987,27,,,,7847.72,0
18655040,19:08:10,19:08:10,2988,28,,,,7967.74,0
18655040,19:09:14,19:09:14,8081,29,,,,8425.24,0
18655040,19:11:08,19:11:08,6956,30,,,,8827.72,0
18655040,19:12:02,19:12:02,6957,31,,,,9171.98,0
18655040,19:12:45,19:12:45,6958,32,,,,9414.85,0
18655040,19:13:27,19:13:27,6959,33,,,,9696.91,0
18655040,19:14:52,19:14:52,10814,35,,,,10079.91,0
18655040,19:16:00,19:16:00,9044,36,,,,10600.77,
18655040,19:16:19,19:16:19,9536,37,,,,10778.94,0
18655040,19:16:56,19:16:56,10612,38,,,,11081.04,0
18655040,19:18:54,19:18:54,10610,39,,,,12103.31,0
18655040,19:19:44,19:19:44,10604,40,,,,12543.24,0
18655040,19:20:36,19:20:36,2844,41,,,,12963.13,0
18655040,19:21:26,19:21:26,2845,42,,,,13371.55,0
18655040,19:22:00,19:22:00,2846,43,,,,13642.78,0
18655040,19:22:35,19:22:35,2847,44,,,,13918.97,0
18655040,19:22:56,19:22:56,6648,45,,,,14119.46,0
18655040,19:23:21,19:23:21,10608,46,,,,14315.67,0
18655040,19:24:08,19:24:08,10606,47,,,,14639.48,0
18655040,19:25:15,19:25:15,1145,48,,,,15081.08,0
18655040,19:26:00,19:26:00,9526,49,,1,,15416.62,
18655050,18:51:00,18:51:00,1129,1,,,1,0,
18655050,18:51:44,18:51:44,2740,2,,,,421.33,0
18655050,18:52:06,18:52:06,8204,3,,,,616.88,0
18655050,18:52:39,18:52:39,2807,4,,,,851.34,0
18655050,18:53:02,18:53:02,2808,5,,,,981.76,0
18655050,18:53:47,18:53:47,2809,6,,,,1256.94,0
18655050,18:54:39,18:54:39,2810,7,,,,1653.1,0
18655050,18:55:28,18:55:28,2811,8,,,,1943.65,0
18655050,18:56:18,18:56:18,10627,9,,,,2344.82,0
18655050,18:57:04,18:57:04,4593,10,,,,2691.73,0
18655050,18:58:06,18:58:06,2928,11,,,,3228.64,0
18655050,18:59:00,18:59:00,2691,12,,,,3697.24,
18655050,19:01:00,19:01:00,658,13,,,,4417.64,
18655050,19:01:20,19:01:20,2692,14,,,,4604.02,0
18655050,19:01:44,19:01:44,2693,15,,,,4882.73,0
18655050,19:02:28,19:02:28,659,16,,,,5320,0
18655050,19:02:58,19:02:58,2977,17,,,,5656.2,0
18655050,19:03:15,19:03:15,2978,18,,,,5823.45,0
18655050,19:03:25,19:03:25,2979,19,,,,5938.89,0
18655050,19:04:00,19:04:00,2980,20,,,,6370.85,
18655050,19:04:27,19:04:27,2981,21,,,,6539.63,0
18655050,19:04:52,19:04:52,2982,22,,,,6666.35,0
18655050,19:05:07,19:05:07,2983,23,,,,6744.88,0
18655050,19:05:49,19:05:49,2984,24,,,,6994.76,0
18655050,19:06:12,19:06:12,2985,25,,,,7155.21,0
18655050,19:06:45,19:06:45,2986,26,,,,7368.61,0
18655050,19:07:45,19:07:45,2987,27,,,,7847.72,0
18655050,19:08:10,19:08:10,2988,28,,,,7967.74,0
18655050,19:09:14,19:09:14,8081,29,,,,8425.24,0
18655050,19:11:08,19:11:08,6956,30,,,,8827.72,0
18655050,19:12:02,19:12:02,6957,31,,,,9171.98,0
18655050,19:12:45,19:12:45,6958,32,,,,9414.85,0
18655050,19:13:27,19:13:27,6959,33,,,,9696.91,0
18655050,19:14:52,19:14:52,10814,35,,,,10079.91,0
18655050,19:16:00,19:16:00,9044,36,,,,10600.77,
18655050,19:16:19,19:16:19,9536,37,,,,10778.94,0
18655050,19:16:56,19:16:56,10612,38,,,,11081.04,0
18655050,19:18:54,19:18:54,10610,39,,,,12103.31,0
18655050,19:19:44,19:19:44,10604,40,,,,12543.24,0
18655050,19:20:36,19:20:36,2844,41,,,,12963.13,0
18655050,19:21:26,19:21:26,2845,42,,,,13371.55,0
18655050,19:22:00,19:22:00,2846,43,,,,13642.78,0
18655050,19:22:35,19:22:35,2847,44,,,,13918.97,0
18655050,19:22:56,19:22:56,6648,45,,,,14119.46,0
18655050,19:23:21,19:23:21,10608,46,,,,14315.67,0
18655050,19:24:08,19:24:08,10606,47,,,,14639.48,0
18655050,19:25:15,19:25:15,1145,48,,,,15081.08,0
18655050,19:26:00,19:26:00,9526,49,,1,,15416.62,
18655060,18:51:00,18:51:00,1129,1,,,1,0,
18655060,18:51:44,18:51:44,2740,2,,,,421.33,0
18655060,18:52:06,18:52:06,8204,3,,,,616.88,0
18655060,18:52:39,18:52:39,2807,4,,,,851.34,0
18655060,18:53:02,18:53:02,2808,5,,,,981.76,0
18655060,18:53:47,18:53:47,2809,6,,,,1256.94,0
18655060,18:54:39,18:54:39,2810,7,,,,1653.1,0
18655060,18:55:28,18:55:28,2811,8,,,,1943.65,0
18655060,18:56:18,18:56:18,10627,9,,,,2344.82,0
18655060,18:57:04,18:57:04,4593,10,,,,2691.73,0
18655060,18:58:06,18:58:06,2928,11,,,,3228.64,0
18655060,18:59:00,18:59:00,2691,12,,,,3697.24,
18655060,19:01:00,19:01:00,658,13,,,,4417.64,
18655060,19:01:20,19:01:20,2692,14,,,,4604.02,0
18655060,19:01:44,19:01:44,2693,15,,,,4882.73,0
18655060,19:02:28,19:02:28,659,16,,,,5320,0
18655060,19:02:58,19:02:58,2977,17,,,,5656.2,0
18655060,19:03:15,19:03:15,2978,18,,,,5823.45,0
18655060,19:03:25,19:03:25,2979,19,,,,5938.89,0
18655060,19:04:00,19:04:00,2980,20,,,,6370.85,
18655060,19:04:27,19:04:27,2981,21,,,,6539.63,0
18655060,19:04:52,19:04:52,2982,22,,,,6666.35,0
18655060,19:05:07,19:05:07,2983,23,,,,6744.88,0
18655060,19:05:49,19:05:49,2984,24,,,,6994.76,0
18655060,19:06:12,19:06:12,2985,25,,,,7155.21,0
18655060,19:06:45,19:06:45,2986,26,,,,7368.61,0
18655060,19:07:45,19:07:45,2987,27,,,,7847.72,0
18655060,19:08:10,19:08:10,2988,28,,,,7967.74,0
18655060,19:09:14,19:09:14,8081,29,,,,8425.24,0
18655060,19:11:08,19:11:08,6956,30,,,,8827.72,0
18655060,19:12:02,19:12:02,6957,31,,,,9171.98,0
18655060,19:12:45,19:12:45,6958,32,,,,9414.85,0
18655060,19:13:27,19:13:27,6959,33,,,,9696.91,0
18655060,19:14:52,19:14:52,10814,35,,,,10079.91,0
18655060,19:16:00,19:16:00,9044,36,,,,10600.77,
18655060,19:16:19,19:16:19,9536,37,,,,10778.94,0
18655060,19:16:56,19:16:56,10612,38,,,,11081.04,0
18655060,19:18:54,19:18:54,10610,39,,,,12103.31,0
18655060,19:19:44,19:19:44,10604,40,,,,12543.24,0
18655060,19:20:36,19:20:36,2844,41,,,,12963.13,0
18655060,19:21:26,19:21:26,2845,42,,,,13371.55,0
18655060,19:22:00,19:22:00,2846,43,,,,13642.78,0
18655060,19:22:35,19:22:35,2847,44,,,,13918.97,0
18655060,19:22:56,19:22:56,6648,45,,,,14119.46,0
18655060,19:23:21,19:23:21,10608,46,,,,14315.67,0
18655060,19:24:08,19:24:08,10606,47,,,,14639.48,0
18655060,19:25:15,19:25:15,1145,48,,,,15081.08,0
18655060,19:26:00,19:26:00,9526,49,,1,,15416.62,
18655080,18:51:00,18:51:00,1129,1,,,1,0,
18655080,18:51:44,18:51:44,2740,2,,,,421.33,0
18655080,18:52:06,18:52:06,8204,3,,,,616.88,0
18655080,18:52:39,18:52:39,2807,4,,,,851.34,0
18655080,18:53:02,18:53:02,2808,5,,,,981.76,0
18655080,18:53:47,18:53:47,2809,6,,,,1256.94,0
18655080,18:54:39,18:54:39,2810,7,,,,1653.1,0
18655080,18:55:28,18:55:28,2811,8,,,,1943.65,0
18655080,18:56:18,18:56:18,10627,9,,,,2344.82,0
18655080,18:57:04,18:57:04,4593,10,,,,2691.73,0
18655080,18:58:06,18:58:06,2928,11,,,,3228.64,0
18655080,18:59:00,18:59:00,2691,12,,,,3697.24,
18655080,19:01:00,19:01:00,658,13,,,,4417.64,
18655080,19:01:20,19:01:20,2692,14,,,,4604.02,0
18655080,19:01:44,19:01:44,2693,15,,,,4882.73,0
18655080,19:02:28,19:02:28,659,16,,,,5320,0
18655080,19:02:58,19:02:58,2977,17,,,,5656.2,0
18655080,19:03:15,19:03:15,2978,18,,,,5823.45,0
18655080,19:03:25,19:03:25,2979,19,,,,5938.89,0
18655080,19:04:00,19:04:00,2980,20,,,,6370.85,
18655080,19:04:27,19:04:27,2981,21,,,,6539.63,0
18655080,19:04:52,19:04:52,2982,22,,,,6666.35,0
18655080,19:05:07,19:05:07,2983,23,,,,6744.88,0
18655080,19:05:49,19:05:49,2984,24,,,,6994.76,0
18655080,19:06:12,19:06:12,2985,25,,,,7155.21,0
18655080,19:06:45,19:06:45,2986,26,,,,7368.61,0
18655080,19:07:45,19:07:45,2987,27,,,,7847.72,0
18655080,19:08:10,19:08:10,2988,28,,,,7967.74,0
18655080,19:09:14,19:09:14,8081,29,,,,8425.24,0
18655080,19:11:08,19:11:08,6956,30,,,,8827.72,0
18655080,19:12:02,19:12:02,6957,31,,,,9171.98,0
18655080,19:12:45,19:12:45,6958,32,,,,9414.85,0
18655080,19:13:27,19:13:27,6959,33,,,,9696.91,0
18655080,19:14:52,19:14:52,10814,35,,,,10079.91,0
18655080,19:16:00,19:16:00,9044,36,,,,10600.77,
18655080,19:16:19,19:16:19,9536,37,,,,10778.94,0
18655080,19:16:56,19:16:56,10612,38,,,,11081.04,0
18655080,19:18:54,19:18:54,10610,39,,,,12103.31,0
18655080,19:19:44,19:19:44,10604,40,,,,12543.24,0
18655080,19:20:36,19:20:36,2844,41,,,,12963.13,0
18655080,19:21:26,19:21:26,2845,42,,,,13371.55,0
18655080,19:22:00,19:22:00,2846,43,,,,13642.78,0
18655080,19:22:35,19:22:35,2847,44,,,,13918.97,0
18655080,19:22:56,19:22:56,6648,45,,,,14119.46,0
18655080,19:23:21,19:23:21,10608,46,,,,14315.67,0
18655080,19:24:08,19:24:08,10606,47,,,,14639.48,0
18655080,19:25:15,19:25:15,1145,48,,,,15081.08,0
18655080,19:26:00,19:26:00,9526,49,,1,,15416.62,
18905090,12:21:00,12:21:00,1129,1,,,1,0,
18905090,12:21:39,12:21:39,2740,2,,,,421.33,0
18905090,12:21:58,12:21:58,8204,3,,,,616.88,0
18905090,12:22:27,12:22:27,2807,4,,,,851.34,0
18905090,12:22:47,12:22:47,2808,5,,,,981.76,0
18905090,12:23:26,12:23:26,2809,6,,,,1256.94,0
18905090,12:24:12,12:24:12,2810,7,,,,1653.1,0
18905090,12:24:55,12:24:55,2811,8,,,,1943.65,0
18905090,12:25:38,12:25:38,10627,9,,,,2344.82,0
18905090,12:26:18,12:26:18,4593,10,,,,2691.73,0
18905090,12:27:13,12:27:13,2928,11,,,,3228.64,0
18905090,12:28:00,12:28:00,2691,12,,,,3697.24,
18905090,12:30:00,12:30:00,658,13,,,,4417.64,
18905090,12:30:20,12:30:20,2692,14,,,,4604.02,0
18905090,12:30:44,12:30:44,2693,15,,,,4882.73,0
18905090,12:31:28,12:31:28,659,16,,,,5320,0
18905090,12:31:58,12:31:58,2977,17,,,,5656.2,0
18905090,12:32:15,12:32:15,2978,18,,,,5823.45,0
18905090,12:32:25,12:32:25,2979,19,,,,5938.89,0
18905090,12:33:00,12:33:00,2980,20,,,,6370.85,
18905090,12:33:27,12:33:27,2981,21,,,,6539.63,0
18905090,12:33:52,12:33:52,2982,22,,,,6666.35,0
18905090,12:34:07,12:34:07,2983,23,,,,6744.88,0
18905090,12:34:49,12:34:49,2984,24,,,,6994.76,0
18905090,12:35:12,12:35:12,2985,25,,,,7155.21,0
18905090,12:35:45,12:35:45,2986,26,,,,7368.61,0
18905090,12:36:45,12:36:45,2987,27,,,,7847.72,0
18905090,12:37:10,12:37:10,2988,28,,,,7967.74,0
18905090,12:38:14,12:38:14,8081,29,,,,8425.24,0
18905090,12:40:08,12:40:08,6956,30,,,,8827.72,0
18905090,12:41:02,12:41:02,6957,31,,,,9171.98,0
18905090,12:41:45,12:41:45,6958,32,,,,9414.85,0
18905090,12:42:27,12:42:27,6959,33,,,,9696.91,0
18905090,12:43:52,12:43:52,10814,35,,,,10079.91,0
18905090,12:45:00,12:45:00,9044,36,,,,10600.77,
18905090,12:45:19,12:45:19,9536,37,,,,10778.94,0
18905090,12:45:56,12:45:56,10612,38,,,,11081.04,0
18905090,12:47:54,12:47:54,10610,39,,,,12103.31,0
18905090,12:48:44,12:48:44,10604,40,,,,12543.24,0
18905090,12:49:36,12:49:36,2844,41,,,,12963.13,0
18905090,12:50:26,12:50:26,2845,42,,,,13371.55,0
18905090,12:51:00,12:51:00,2846,43,,,,13642.78,0
18905090,12:51:35,12:51:35,2847,44,,,,13918.97,0
18905090,12:51:56,12:51:56,6648,45,,,,14119.46,0
18905090,12:52:21,12:52:21,10608,46,,,,14315.67,0
18905090,12:53:08,12:53:08,10606,47,,,,14639.48,0
18905090,12:54:15,12:54:15,1145,48,,,,15081.08,0
18905090,12:55:00,12:55:00,9526,49,,1,,15416.62,
18905100,12:21:00,12:21:00,1129,1,,,1,0,
18905100,12:21:39,12:21:39,2740,2,,,,421.33,0
18905100,12:21:58,12:21:58,8204,3,,,,616.88,0
18905100,12:22:27,12:22:27,2807,4,,,,851.34,0
18905100,12:22:47,12:22:47,2808,5,,,,981.76,0
18905100,12:23:26,12:23:26,2809,6,,,,1256.94,0
18905100,12:24:12,12:24:12,2810,7,,,,1653.1,0
18905100,12:24:55,12:24:55,2811,8,,,,1943.65,0
18905100,12:25:38,12:25:38,10627,9,,,,2344.82,0
18905100,12:26:18,12:26:18,4593,10,,,,2691.73,0
18905100,12:27:13,12:27:13,2928,11,,,,3228.64,0
18905100,12:28:00,12:28:00,2691,12,,,,3697.24,
18905100,12:30:00,12:30:00,658,13,,,,4417.64,
18905100,12:30:20,12:30:20,2692,14,,,,4604.02,0
18905100,12:30:44,12:30:44,2693,15,,,,4882.73,0
18905100,12:31:28,12:31:28,659,16,,,,5320,0
18905100,12:31:58,12:31:58,2977,17,,,,5656.2,0
18905100,12:32:15,12:32:15,2978,18,,,,5823.45,0
18905100,12:32:25,12:32:25,2979,19,,,,5938.89,0
18905100,12:33:00,12:33:00,2980,20,,,,6370.85,
18905100,12:33:27,12:33:27,2981,21,,,,6539.63,0
18905100,12:33:52,12:33:52,2982,22,,,,6666.35,0
18905100,12:34:07,12:34:07,2983,23,,,,6744.88,0
18905100,12:34:49,12:34:49,2984,24,,,,6994.76,0
18905100,12:35:12,12:35:12,2985,25,,,,7155.21,0
18905100,12:35:45,12:35:45,2986,26,,,,7368.61,0
18905100,12:36:45,12:36:45,2987,27,,,,7847.72,0
18905100,12:37:10,12:37:10,2988,28,,,,7967.74,0
18905100,12:38:14,12:38:14,8081,29,,,,8425.24,0
18905100,12:40:08,12:40:08,6956,30,,,,8827.72,0
18905100,12:41:02,12:41:02,6957,31,,,,9171.98,0
18905100,12:41:45,12:41:45,6958,32,,,,9414.85,0
18905100,12:42:27,12:42:27,6959,33,,,,9696.91,0
18905100,12:43:52,12:43:52,10814,35,,,,10079.91,0
18905100,12:45:00,12:45:00,9044,36,,,,10600.77,
18905100,12:45:19,12:45:19,9536,37,,,,10778.94,0
18905100,12:45:56,12:45:56,10612,38,,,,11081.04,0
18905100,12:47:54,12:47:54,10610,39,,,,12103.31,0
18905100,12:48:44,12:48:44,10604,40,,,,12543.24,0
18905100,12:49:36,12:49:36,2844,41,,,,12963.13,0
18905100,12:50:26,12:50:26,2845,42,,,,13371.55,0
18905100,12:51:00,12:51:00,2846,43,,,,13642.78,0
18905100,12:51:35,12:51:35,2847,44,,,,13918.97,0
18905100,12:51:56,12:51:56,6648,45,,,,14119.46,0
18905100,12:52:21,12:52:21,10608,46,,,,14315.67,0
18905100,12:53:08,12:53:08,10606,47,,,,14639.48,0
18905100,12:54:15,12:54:15,1145,48,,,,15081.08,0
18905100,12:55:00,12:55:00,9526,49,,1,,15416.62,
18905110,12:21:00,12:21:00,1129,1,,,1,0,
18905110,12:21:39,12:21:39,2740,2,,,,421.33,0
18905110,12:21:58,12:21:58,8204,3,,,,616.88,0
18905110,12:22:27,12:22:27,2807,4,,,,851.34,0
18905110,12:22:47,12:22:47,2808,5,,,,981.76,0
18905110,12:23:26,12:23:26,2809,6,,,,1256.94,0
18905110,12:24:12,12:24:12,2810,7,,,,1653.1,0
18905110,12:24:55,12:24:55,2811,8,,,,1943.65,0
18905110,12:25:38,12:25:38,10627,9,,,,2344.82,0
18905110,12:26:18,12:26:18,4593,10,,,,2691.73,0
18905110,12:27:13,12:27:13,2928,11,,,,3228.64,0
18905110,12:28:00,12:28:00,2691,12,,,,3697.24,
18905110,12:30:00,12:30:00,658,13,,,,4417.64,
18905110,12:30:20,12:30:20,2692,14,,,,4604.02,0
18905110,12:30:44,12:30:44,2693,15,,,,4882.73,0
18905110,12:31:28,12:31:28,659,16,,,,5320,0
18905110,12:31:58,12:31:58,2977,17,,,,5656.2,0
18905110,12:32:15,12:32:15,2978,18,,,,5823.45,0
18905110,12:32:25,12:32:25,2979,19,,,,5938.89,0
18905110,12:33:00,12:33:00,2980,20,,,,6370.85,
18905110,12:33:27,12:33:27,2981,21,,,,6539.63,0
18905110,12:33:52,12:33:52,2982,22,,,,6666.35,0
18905110,12:34:07,12:34:07,2983,23,,,,6744.88,0
18905110,12:34:49,12:34:49,2984,24,,,,6994.76,0
18905110,12:35:12,12:35:12,2985,25,,,,7155.21,0
18905110,12:35:45,12:35:45,2986,26,,,,7368.61,0
18905110,12:36:45,12:36:45,2987,27,,,,7847.72,0
18905110,12:37:10,12:37:10,2988,28,,,,7967.74,0
18905110,12:38:14,12:38:14,8081,29,,,,8425.24,0
18905110,12:40:08,12:40:08,6956,30,,,,8827.72,0
18905110,12:41:02,12:41:02,6957,31,,,,9171.98,0
18905110,12:41:45,12:41:45,6958,32,,,,9414.85,0
18905110,12:42:27,12:42:27,6959,33,,,,9696.91,0
18905110,12:43:52,12:43:52,10814,35,,,,10079.91,0
18905110,12:45:00,12:45:00,9044,36,,,,10600.77,
18905110,12:45:19,12:45:19,9536,37,,,,10778.94,0
18905110,12:45:56,12:45:56,10612,38,,,,11081.04,0
18905110,12:47:54,12:47:54,10610,39,,,,12103.31,0
18905110,12:48:44,12:48:44,10604,40,,,,12543.24,0
18905110,12:49:36,12:49:36,2844,41,,,,12963.13,0
18905110,12:50:26,12:50:26,2845,42,,,,13371.55,0
18905110,12:51:00,12:51:00,2846,43,,,,13642.78,0
18905110,12:51:35,12:51:35,2847,44,,,,13918.97,0
18905110,12:51:56,12:51:56,6648,45,,,,14119.46,0
18905110,12:52:21,12:52:21,10608,46,,,,14315.67,0
18905110,12:53:08,12:53:08,10606,47,,,,14639.48,0
18905110,12:54:15,12:54:15,1145,48,,,,15081.08,0
18905110,12:55:00,12:55:00,9526,49,,1,,15416.62,
18905120,12:21:00,12:21:00,1129,1,,,1,0,
18905120,12:21:39,12:21:39,2740,2,,,,421.33,0
18905120,12:21:58,12:21:58,8204,3,,,,616.88,0
18905120,12:22:27,12:22:27,2807,4,,,,851.34,0
18905120,12:22:47,12:22:47,2808,5,,,,981.76,0
18905120,12:23:26,12:23:26,2809,6,,,,1256.94,0
18905120,12:24:12,12:24:12,2810,7,,,,1653.1,0
18905120,12:24:55,12:24:55,2811,8,,,,1943.65,0
18905120,12:25:38,12:25:38,10627,9,,,,2344.82,0
18905120,12:26:18,12:26:18,4593,10,,,,2691.73,0
18905120,12:27:13,12:27:13,2928,11,,,,3228.64,0
18905120,12:28:00,12:28:00,2691,12,,,,3697.24,
18905120,12:30:00,12:30:00,658,13,,,,4417.64,
18905120,12:30:20,12:30:20,2692,14,,,,4604.02,0
18905120,12:30:44,12:30:44,2693,15,,,,4882.73,0
18905120,12:31:28,12:31:28,659,16,,,,5320,0
18905120,12:31:58,12:31:58,2977,17,,,,5656.2,0
18905120,12:32:15,12:32:15,2978,18,,,,5823.45,0
18905120,12:32:25,12:32:25,2979,19,,,,5938.89,0
18905120,12:33:00,12:33:00,2980,20,,,,6370.85,
18905120,12:33:27,12:33:27,2981,21,,,,6539.63,0
18905120,12:33:52,12:33:52,2982,22,,,,6666.35,0
18905120,12:34:07,12:34:07,2983,23,,,,6744.88,0
18905120,12:34:49,12:34:49,2984,24,,,,6994.76,0
18905120,12:35:12,12:35:12,2985,25,,,,7155.21,0
18905120,12:35:45,12:35:45,2986,26,,,,7368.61,0
18905120,12:36:45,12:36:45,2987,27,,,,7847.72,0
18905120,12:37:10,12:37:10,2988,28,,,,7967.74,0
18905120,12:38:14,12:38:14,8081,29,,,,8425.24,0
18905120,12:40:08,12:40:08,6956,30,,,,8827.72,0
18905120,12:41:02,12:41:02,6957,31,,,,9171.98,0
18905120,12:41:45,12:41:45,6958,32,,,,9414.85,0
18905120,12:42:27,12:42:27,6959,33,,,,9696.91,0
18905120,12:43:52,12:43:52,10814,35,,,,10079.91,0
18905120,12:45:00,12:45:00,9044,36,,,,10600.77,
18905120,12:45:19,12:45:19,9536,37,,,,10778.94,0
18905120,12:45:56,12:45:56,10612,38,,,,11081.04,0
18905120,12:47:54,12:47:54,10610,39,,,,12103.31,0
18905120,12:48:44,12:48:44,10604,40,,,,12543.24,0
18905120,12:49:36,12:49:36,2844,41,,,,12963.13,0
18905120,12:50:26,12:50:26,2845,42,,,,13371.55,0
18905120,12:51:00,12:51:00,2846,43,,,,13642.78,0
18905120,12:51:35,12:51:35,2847,44,,,,13918.97,0
18905120,12:51:56,12:51:56,6648,45,,,,14119.46,0
18905120,12:52:21,12:52:21,10608,46,,,,14315.67,0
18905120,12:53:08,12:53:08,10606,47,,,,14639.48,0
18905120,12:54:15,12:54:15,1145,48,,,,15081.08,0
18905120,12:55:00,12:55:00,9526,49,,1,,15416.62,
18905130,12:21:00,12:21:00,1129,1,,,1,0,
18905130,12:21:39,12:21:39,2740,2,,,,421.33,0
18905130,12:21:58,12:21:58,8204,3,,,,616.88,0
18905130,12:22:27,12:22:27,2807,4,,,,851.34,0
18905130,12:22:47,12:22:47,2808,5,,,,981.76,0
18905130,12:23:26,12:23:26,2809,6,,,,1256.94,0
18905130,12:24:12,12:24:12,2810,7,,,,1653.1,0
18905130,12:24:55,12:24:55,2811,8,,,,1943.65,0
18905130,12:25:38,12:25:38,10627,9,,,,2344.82,0
18905130,12:26:18,12:26:18,4593,10,,,,2691.73,0
18905130,12:27:13,12:27:13,2928,11,,,,3228.64,0
18905130,12:28:00,12:28:00,2691,12,,,,3697.24,
18905130,12:30:00,12:30:00,658,13,,,,4417.64,
18905130,12:30:20,12:30:20,2692,14,,,,4604.02,0
18905130,12:30:44,12:30:44,2693,15,,,,4882.73,0
18905130,12:31:28,12:31:28,659,16,,,,5320,0
18905130,12:31:58,12:31:58,2977,17,,,,5656.2,0
18905130,12:32:15,12:32:15,2978,18,,,,5823.45,0
18905130,12:32:25,12:32:25,2979,19,,,,5938.89,0
18905130,12:33:00,12:33:00,2980,20,,,,6370.85,
18905130,12:33:27,12:33:27,2981,21,,,,6539.63,0
18905130,12:33:52,12:33:52,2982,22,,,,6666.35,0
18905130,12:34:07,12:34:07,2983,23,,,,6744.88,0
18905130,12:34:49,12:34:49,2984,24,,,,6994.76,0
18905130,12:35:12,12:35:12,2985,25,,,,7155.21,0
18905130,12:35:45,12:35:45,2986,26,,,,7368.61,0
18905130,12:36:45,12:36:45,2987,27,,,,7847.72,0
18905130,12:37:10,12:37:10,2988,28,,,,7967.74,0
18905130,12:38:14,12:38:14,8081,29,,,,8425.24,0
18905130,12:40:08,12:40:08,6956,30,,,,8827.72,0
18905130,12:41:02,12:41:02,6957,31,,,,9171.98,0
18905130,12:41:45,12:41:45,6958,32,,,,9414.85,0
18905130,12:42:27,12:42:27,6959,33,,,,9696.91,0
18905130,12:43:52,12:43:52,10814,35,,,,10079.91,0
18905130,12:45:00,12:45:00,9044,36,,,,10600.77,
18905130,12:45:19,12:45:19,9536,37,,,,10778.94,0
18905130,12:45:56,12:45:56,10612,38,,,,11081.04,0
18905130,12:47:54,12:47:54,10610,39,,,,12103.31,0
18905130,12:48:44,12:48:44,10604,40,,,,12543.24,0
18905130,12:49:36,12:49:36,2844,41,,,,12963.13,0
18905130,12:50:26,12:50:26,2845,42,,,,13371.55,0
18905130,12:51:00,12:51:00,2846,43,,,,13642.78,0
18905130,12:51:35,12:51:35,2847,44,,,,13918.97,0
18905130,12:51:56,12:51:56,6648,45,,,,14119.46,0
18905130,12:52:21,12:52:21,10608,46,,,,14315.67,0
18905130,12:53:08,12:53:08,10606,47,,,,14639.48,0
18905130,12:54:15,12:54:15,1145,48,,,,15081.08,0
18905130,12:55:00,12:55:00,9526,49,,1,,15416.62,
19252020,06:41:00,06:41:00,2794,1,,,1,0,
19252020,06:41:24,06:41:24,2796,2,,,,259.59,0
19252020,06:42:00,06:42:00,2797,3,,,,560.94,
19252020,06:42:33,06:42:33,2798,4,,,,830.27,0
19252020,06:43:28,06:43:28,2799,5,,,,1135.78,0
19252020,06:43:49,06:43:49,2800,6,,,,1270.5,0
19252020,06:44:40,06:44:40,2802,7,,,,1595.32,0
19252020,06:45:36,06:45:36,2803,8,,,,1920.11,0
19252020,06:46:30,06:46:30,2804,9,,,,2272.29,0
19252020,06:46:57,06:46:57,9532,10,,,,2449.9,0
19252020,06:47:29,06:47:29,6891,11,,,,2734.61,0
19252020,06:47:54,06:47:54,2806,12,,,,2894.97,0
19252020,06:49:00,06:49:00,1129,13,,,,3485.89,
19252020,06:49:45,06:49:45,2740,14,,,,3907.22,0
19252020,06:50:07,06:50:07,8204,15,,,,4102.77,0
19252020,06:50:36,06:50:36,2807,16,,,,4320.96,0
19252020,06:50:59,06:50:59,2808,17,,,,4451.38,0
19252020,06:51:44,06:51:44,2809,18,,,,4726.56,0
19252020,06:52:37,06:52:37,2810,19,,,,5122.72,0
19252020,06:53:26,06:53:26,2811,20,,,,5413.27,0
19252020,06:54:16,06:54:16,10627,21,,,,5814.44,0
19252020,06:55:03,06:55:03,4593,22,,,,6161.35,0
19252020,06:56:06,06:56:06,2928,23,,,,6698.26,0
19252020,06:57:00,06:57:00,2691,24,,,,7166.86,
19252020,06:59:00,06:59:00,658,25,,,,7887.26,
19252020,06:59:20,06:59:20,2692,26,,,,8073.64,0
19252020,06:59:44,06:59:44,2693,27,,,,8352.35,0
19252020,07:00:28,07:00:28,659,28,,,,8789.62,0
19252020,07:00:58,07:00:58,2977,29,,,,9125.82,0
19252020,07:01:15,07:01:15,2978,30,,,,9293.07,0
19252020,07:01:25,07:01:25,2979,31,,,,9408.51,0
19252020,07:02:00,07:02:00,2980,32,,,,9840.47,
19252020,07:02:27,07:02:27,2981,33,,,,10009.25,0
19252020,07:02:52,07:02:52,2982,34,,,,10135.97,0
19252020,07:03:07,07:03:07,2983,35,,,,10214.5,0
19252020,07:03:49,07:03:49,2984,36,,,,10464.38,0
19252020,07:04:12,07:04:12,2985,37,,,,10624.83,0
19252020,07:04:45,07:04:45,2986,38,,,,10838.23,0
19252020,07:05:45,07:05:45,2987,39,,,,11317.34,0
19252020,07:06:10,07:06:10,2988,40,,,,11437.36,0
19252020,07:07:14,07:07:14,8081,41,,,,11894.86,0
19252020,07:09:08,07:09:08,6956,42,,,,12297.34,0
19252020,07:10:02,07:10:02,6957,43,,,,12641.6,0
19252020,07:10:45,07:10:45,6958,44,,,,12884.47,0
19252020,07:11:27,07:11:27,6959,45,,,,13166.53,0
19252020,07:12:52,07:12:52,10814,47,,,,13549.53,0
19252020,07:14:00,07:14:00,9044,48,,,,14070.39,
19252020,07:14:19,07:14:19,9536,49,,,,14248.56,0
19252020,07:14:56,07:14:56,10612,50,,,,14550.66,0
19252020,07:16:54,07:16:54,10610,51,,,,15572.93,0
19252020,07:17:44,07:17:44,10604,52,,,,16012.86,0
19252020,07:18:36,07:18:36,2844,53,,,,16432.75,0
19252020,07:19:26,07:19:26,2845,54,,,,16841.17,0
19252020,07:20:00,07:20:00,2846,55,,,,17112.4,0
19252020,07:20:35,07:20:35,2847,56,,,,17388.59,0
19252020,07:20:56,07:20:56,6648,57,,,,17589.08,0
19252020,07:21:21,07:21:21,10608,58,,,,17785.29,0
19252020,07:22:08,07:22:08,10606,59,,,,18109.1,0
19252020,07:23:15,07:23:15,1145,60,,,,18550.7,0
19252020,07:24:00,07:24:00,9526,61,,1,,18882.51,
19252030,06:41:00,06:41:00,2794,1,,,1,0,
19252030,06:41:24,06:41:24,2796,2,,,,259.59,0
19252030,06:42:00,06:42:00,2797,3,,,,560.94,
19252030,06:42:33,06:42:33,2798,4,,,,830.27,0
19252030,06:43:28,06:43:28,2799,5,,,,1135.78,0
19252030,06:43:49,06:43:49,2800,6,,,,1270.5,0
19252030,06:44:40,06:44:40,2802,7,,,,1595.32,0
19252030,06:45:36,06:45:36,2803,8,,,,1920.11,0
19252030,06:46:30,06:46:30,2804,9,,,,2272.29,0
19252030,06:46:57,06:46:57,9532,10,,,,2449.9,0
19252030,06:47:29,06:47:29,6891,11,,,,2734.61,0
19252030,06:47:54,06:47:54,2806,12,,,,2894.97,0
19252030,06:49:00,06:49:00,1129,13,,,,3485.89,
19252030,06:49:45,06:49:45,2740,14,,,,3907.22,0
19252030,06:50:07,06:50:07,8204,15,,,,4102.77,0
19252030,06:50:36,06:50:36,2807,16,,,,4320.96,0
19252030,06:50:59,06:50:59,2808,17,,,,4451.38,0
19252030,06:51:44,06:51:44,2809,18,,,,4726.56,0
19252030,06:52:37,06:52:37,2810,19,,,,5122.72,0
19252030,06:53:26,06:53:26,2811,20,,,,5413.27,0
19252030,06:54:16,06:54:16,10627,21,,,,5814.44,0
19252030,06:55:03,06:55:03,4593,22,,,,6161.35,0
19252030,06:56:06,06:56:06,2928,23,,,,6698.26,0
19252030,06:57:00,06:57:00,2691,24,,,,7166.86,
19252030,06:59:00,06:59:00,658,25,,,,7887.26,
19252030,06:59:20,06:59:20,2692,26,,,,8073.64,0
19252030,06:59:44,06:59:44,2693,27,,,,8352.35,0
19252030,07:00:28,07:00:28,659,28,,,,8789.62,0
19252030,07:00:58,07:00:58,2977,29,,,,9125.82,0
19252030,07:01:15,07:01:15,2978,30,,,,9293.07,0
19252030,07:01:25,07:01:25,2979,31,,,,9408.51,0
19252030,07:02:00,07:02:00,2980,32,,,,9840.47,
19252030,07:02:27,07:02:27,2981,33,,,,10009.25,0
19252030,07:02:52,07:02:52,2982,34,,,,10135.97,0
19252030,07:03:07,07:03:07,2983,35,,,,10214.5,0
19252030,07:03:49,07:03:49,2984,36,,,,10464.38,0
19252030,07:04:12,07:04:12,2985,37,,,,10624.83,0
19252030,07:04:45,07:04:45,2986,38,,,,10838.23,0
19252030,07:05:45,07:05:45,2987,39,,,,11317.34,0
19252030,07:06:10,07:06:10,2988,40,,,,11437.36,0
19252030,07:07:14,07:07:14,8081,41,,,,11894.86,0
19252030,07:09:08,07:09:08,6956,42,,,,12297.34,0
19252030,07:10:02,07:10:02,6957,43,,,,12641.6,0
19252030,07:10:45,07:10:45,6958,44,,,,12884.47,0
19252030,07:11:27,07:11:27,6959,45,,,,13166.53,0
19252030,07:12:52,07:12:52,10814,47,,,,13549.53,0
19252030,07:14:00,07:14:00,9044,48,,,,14070.39,
19252030,07:14:19,07:14:19,9536,49,,,,14248.56,0
19252030,07:14:56,07:14:56,10612,50,,,,14550.66,0
19252030,07:16:54,07:16:54,10610,51,,,,15572.93,0
19252030,07:17:44,07:17:44,10604,52,,,,16012.86,0
19252030,07:18:36,07:18:36,2844,53,,,,16432.75,0
19252030,07:19:26,07:19:26,2845,54,,,,16841.17,0
19252030,07:20:00,07:20:00,2846,55,,,,17112.4,0
19252030,07:20:35,07:20:35,2847,56,,,,17388.59,0
19252030,07:20:56,07:20:56,6648,57,,,,17589.08,0
19252030,07:21:21,07:21:21,10608,58,,,,17785.29,0
19252030,07:22:08,07:22:08,10606,59,,,,18109.1,0
19252030,07:23:15,07:23:15,1145,60,,,,18550.7,0
19252030,07:24:00,07:24:00,9526,61,,1,,18882.51,
19252040,06:41:00,06:41:00,2794,1,,,1,0,
19252040,06:41:24,06:41:24,2796,2,,,,259.59,0
19252040,06:42:00,06:42:00,2797,3,,,,560.94,
19252040,06:42:33,06:42:33,2798,4,,,,830.27,0
19252040,06:43:28,06:43:28,2799,5,,,,1135.78,0
19252040,06:43:49,06:43:49,2800,6,,,,1270.5,0
19252040,06:44:40,06:44:40,2802,7,,,,1595.32,0
19252040,06:45:36,06:45:36,2803,8,,,,1920.11,0
19252040,06:46:30,06:46:30,2804,9,,,,2272.29,0
19252040,06:46:57,06:46:57,9532,10,,,,2449.9,0
19252040,06:47:29,06:47:29,6891,11,,,,2734.61,0
19252040,06:47:54,06:47:54,2806,12,,,,2894.97,0
19252040,06:49:00,06:49:00,1129,13,,,,3485.89,
19252040,06:49:45,06:49:45,2740,14,,,,3907.22,0
19252040,06:50:07,06:50:07,8204,15,,,,4102.77,0
19252040,06:50:36,06:50:36,2807,16,,,,4320.96,0
19252040,06:50:59,06:50:59,2808,17,,,,4451.38,0
19252040,06:51:44,06:51:44,2809,18,,,,4726.56,0
19252040,06:52:37,06:52:37,2810,19,,,,5122.72,0
19252040,06:53:26,06:53:26,2811,20,,,,5413.27,0
19252040,06:54:16,06:54:16,10627,21,,,,5814.44,0
19252040,06:55:03,06:55:03,4593,22,,,,6161.35,0
19252040,06:56:06,06:56:06,2928,23,,,,6698.26,0
19252040,06:57:00,06:57:00,2691,24,,,,7166.86,
19252040,06:59:00,06:59:00,658,25,,,,7887.26,
19252040,06:59:20,06:59:20,2692,26,,,,8073.64,0
19252040,06:59:44,06:59:44,2693,27,,,,8352.35,0
19252040,07:00:28,07:00:28,659,28,,,,8789.62,0
19252040,07:00:58,07:00:58,2977,29,,,,9125.82,0
19252040,07:01:15,07:01:15,2978,30,,,,9293.07,0
19252040,07:01:25,07:01:25,2979,31,,,,9408.51,0
19252040,07:02:00,07:02:00,2980,32,,,,9840.47,
19252040,07:02:27,07:02:27,2981,33,,,,10009.25,0
19252040,07:02:52,07:02:52,2982,34,,,,10135.97,0
19252040,07:03:07,07:03:07,2983,35,,,,10214.5,0
19252040,07:03:49,07:03:49,2984,36,,,,10464.38,0
19252040,07:04:12,07:04:12,2985,37,,,,10624.83,0
19252040,07:04:45,07:04:45,2986,38,,,,10838.23,0
19252040,07:05:45,07:05:45,2987,39,,,,11317.34,0
19252040,07:06:10,07:06:10,2988,40,,,,11437.36,0
19252040,07:07:14,07:07:14,8081,41,,,,11894.86,0
19252040,07:09:08,07:09:08,6956,42,,,,12297.34,0
19252040,07:10:02,07:10:02,6957,43,,,,12641.6,0
19252040,07:10:45,07:10:45,6958,44,,,,12884.47,0
19252040,07:11:27,07:11:27,6959,45,,,,13166.53,0
19252040,07:12:52,07:12:52,10814,47,,,,13549.53,0
19252040,07:14:00,07:14:00,9044,48,,,,14070.39,
19252040,07:14:19,07:14:19,9536,49,,,,14248.56,0
19252040,07:14:56,07:14:56,10612,50,,,,14550.66,0
19252040,07:16:54,07:16:54,10610,51,,,,15572.93,0
19252040,07:17:44,07:17:44,10604,52,,,,16012.86,0
19252040,07:18:36,07:18:36,2844,53,,,,16432.75,0
19252040,07:19:26,07:19:26,2845,54,,,,16841.17,0
19252040,07:20:00,07:20:00,2846,55,,,,17112.4,0
19252040,07:20:35,07:20:35,2847,56,,,,17388.59,0
19252040,07:20:56,07:20:56,6648,57,,,,17589.08,0
19252040,07:21:21,07:21:21,10608,58,,,,17785.29,0
19252040,07:22:08,07:22:08,10606,59,,,,18109.1,0
19252040,07:23:15,07:23:15,1145,60,,,,18550.7,0
19252040,07:24:00,07:24:00,9526,61,,1,,18882.51,
19252050,06:41:00,06:41:00,2794,1,,,1,0,
19252050,06:41:24,06:41:24,2796,2,,,,259.59,0
19252050,06:42:00,06:42:00,2797,3,,,,560.94,
19252050,06:42:33,06:42:33,2798,4,,,,830.27,0
19252050,06:43:28,06:43:28,2799,5,,,,1135.78,0
19252050,06:43:49,06:43:49,2800,6,,,,1270.5,0
19252050,06:44:40,06:44:40,2802,7,,,,1595.32,0
19252050,06:45:36,06:45:36,2803,8,,,,1920.11,0
19252050,06:46:30,06:46:30,2804,9,,,,2272.29,0
19252050,06:46:57,06:46:57,9532,10,,,,2449.9,0
19252050,06:47:29,06:47:29,6891,11,,,,2734.61,0
19252050,06:47:54,06:47:54,2806,12,,,,2894.97,0
19252050,06:49:00,06:49:00,1129,13,,,,3485.89,
19252050,06:49:45,06:49:45,2740,14,,,,3907.22,0
19252050,06:50:07,06:50:07,8204,15,,,,4102.77,0
19252050,06:50:36,06:50:36,2807,16,,,,4320.96,0
19252050,06:50:59,06:50:59,2808,17,,,,4451.38,0
19252050,06:51:44,06:51:44,2809,18,,,,4726.56,0
19252050,06:52:37,06:52:37,2810,19,,,,5122.72,0
19252050,06:53:26,06:53:26,2811,20,,,,5413.27,0
19252050,06:54:16,06:54:16,10627,21,,,,5814.44,0
19252050,06:55:03,06:55:03,4593,22,,,,6161.35,0
19252050,06:56:06,06:56:06,2928,23,,,,6698.26,0
19252050,06:57:00,06:57:00,2691,24,,,,7166.86,
19252050,06:59:00,06:59:00,658,25,,,,7887.26,
19252050,06:59:20,06:59:20,2692,26,,,,8073.64,0
19252050,06:59:44,06:59:44,2693,27,,,,8352.35,0
19252050,07:00:28,07:00:28,659,28,,,,8789.62,0
19252050,07:00:58,07:00:58,2977,29,,,,9125.82,0
19252050,07:01:15,07:01:15,2978,30,,,,9293.07,0
19252050,07:01:25,07:01:25,2979,31,,,,9408.51,0
19252050,07:02:00,07:02:00,2980,32,,,,9840.47,
19252050,07:02:27,07:02:27,2981,33,,,,10009.25,0
19252050,07:02:52,07:02:52,2982,34,,,,10135.97,0
19252050,07:03:07,07:03:07,2983,35,,,,10214.5,0
19252050,07:03:49,07:03:49,2984,36,,,,10464.38,0
19252050,07:04:12,07:04:12,2985,37,,,,10624.83,0
19252050,07:04:45,07:04:45,2986,38,,,,10838.23,0
19252050,07:05:45,07:05:45,2987,39,,,,11317.34,0
19252050,07:06:10,07:06:10,2988,40,,,,11437.36,0
19252050,07:07:14,07:07:14,8081,41,,,,11894.86,0
19252050,07:09:08,07:09:08,6956,42,,,,12297.34,0
19252050,07:10:02,07:10:02,6957,43,,,,12641.6,0
19252050,07:10:45,07:10:45,6958,44,,,,12884.47,0
19252050,07:11:27,07:11:27,6959,45,,,,13166.53,0
19252050,07:12:52,07:12:52,10814,47,,,,13549.53,0
19252050,07:14:00,07:14:00,9044,48,,,,14070.39,
19252050,07:14:19,07:14:19,9536,49,,,,14248.56,0
19252050,07:14:56,07:14:56,10612,50,,,,14550.66,0
19252050,07:16:54,07:16:54,10610,51,,,,15572.93,0
19252050,07:17:44,07:17:44,10604,52,,,,16012.86,0
19252050,07:18:36,07:18:36,2844,53,,,,16432.75,0
19252050,07:19:26,07:19:26,2845,54,,,,16841.17,0
19252050,07:20:00,07:20:00,2846,55,,,,17112.4,0
19252050,07:20:35,07:20:35,2847,56,,,,17388.59,0
19252050,07:20:56,07:20:56,6648,57,,,,17589.08,0
19252050,07:21:21,07:21:21,10608,58,,,,17785.29,0
19252050,07:22:08,07:22:08,10606,59,,,,18109.1,0
19252050,07:23:15,07:23:15,1145,60,,,,18550.7,0
19252050,07:24:00,07:24:00,9526,61,,1,,18882.51,
19252060,06:41:00,06:41:00,2794,1,,,1,0,
19252060,06:41:24,06:41:24,2796,2,,,,259.59,0
19252060,06:42:00,06:42:00,2797,3,,,,560.94,
19252060,06:42:33,06:42:33,2798,4,,,,830.27,0
19252060,06:43:28,06:43:28,2799,5,,,,1135.78,0
19252060,06:43:49,06:43:49,2800,6,,,,1270.5,0
19252060,06:44:40,06:44:40,2802,7,,,,1595.32,0
19252060,06:45:36,06:45:36,2803,8,,,,1920.11,0
19252060,06:46:30,06:46:30,2804,9,,,,2272.29,0
19252060,06:46:57,06:46:57,9532,10,,,,2449.9,0
19252060,06:47:29,06:47:29,6891,11,,,,2734.61,0
19252060,06:47:54,06:47:54,2806,12,,,,2894.97,0
19252060,06:49:00,06:49:00,1129,13,,,,3485.89,
19252060,06:49:45,06:49:45,2740,14,,,,3907.22,0
19252060,06:50:07,06:50:07,8204,15,,,,4102.77,0
19252060,06:50:36,06:50:36,2807,16,,,,4320.96,0
19252060,06:50:59,06:50:59,2808,17,,,,4451.38,0
19252060,06:51:44,06:51:44,2809,18,,,,4726.56,0
19252060,06:52:37,06:52:37,2810,19,,,,5122.72,0
19252060,06:53:26,06:53:26,2811,20,,,,5413.27,0
19252060,06:54:16,06:54:16,10627,21,,,,5814.44,0
19252060,06:55:03,06:55:03,4593,22,,,,6161.35,0
19252060,06:56:06,06:56:06,2928,23,,,,6698.26,0
19252060,06:57:00,06:57:00,2691,24,,,,7166.86,
19252060,06:59:00,06:59:00,658,25,,,,7887.26,
19252060,06:59:20,06:59:20,2692,26,,,,8073.64,0
19252060,06:59:44,06:59:44,2693,27,,,,8352.35,0
19252060,07:00:28,07:00:28,659,28,,,,8789.62,0
19252060,07:00:58,07:00:58,2977,29,,,,9125.82,0
19252060,07:01:15,07:01:15,2978,30,,,,9293.07,0
19252060,07:01:25,07:01:25,2979,31,,,,9408.51,0
19252060,07:02:00,07:02:00,2980,32,,,,9840.47,
19252060,07:02:27,07:02:27,2981,33,,,,10009.25,0
19252060,07:02:52,07:02:52,2982,34,,,,10135.97,0
19252060,07:03:07,07:03:07,2983,35,,,,10214.5,0
19252060,07:03:49,07:03:49,2984,36,,,,10464.38,0
19252060,07:04:12,07:04:12,2985,37,,,,10624.83,0
19252060,07:04:45,07:04:45,2986,38,,,,10838.23,0
19252060,07:05:45,07:05:45,2987,39,,,,11317.34,0
19252060,07:06:10,07:06:10,2988,40,,,,11437.36,0
19252060,07:07:14,07:07:14,8081,41,,,,11894.86,0
19252060,07:09:08,07:09:08,6956,42,,,,12297.34,0
19252060,07:10:02,07:10:02,6957,43,,,,12641.6,0
19252060,07:10:45,07:10:45,6958,44,,,,12884.47,0
19252060,07:11:27,07:11:27,6959,45,,,,13166.53,0
19252060,07:12:52,07:12:52,10814,47,,,,13549.53,0
19252060,07:14:00,07:14:00,9044,48,,,,14070.39,
19252060,07:14:19,07:14:19,9536,49,,,,14248.56,0
19252060,07:14:56,07:14:56,10612,50,,,,14550.66,0
19252060,07:16:54,07:16:54,10610,51,,,,15572.93,0
19252060,07:17:44,07:17:44,10604,52,,,,16012.86,0
19252060,07:18:36,07:18:36,2844,53,,,,16432.75,0
19252060,07:19:26,07:19:26,2845,54,,,,16841.17,0
19252060,07:20:00,07:20:00,2846,55,,,,17112.4,0
19252060,07:20:35,07:20:35,2847,56,,,,17388.59,0
19252060,07:20:56,07:20:56,6648,57,,,,17589.08,0
19252060,07:21:21,07:21:21,10608,58,,,,17785.29,0
19252060,07:22:08,07:22:08,10606,59,,,,18109.1,0
19252060,07:23:15,07:23:15,1145,60,,,,18550.7,0
19252060,07:24:00,07:24:00,9526,61,,1,,18882.51,
19252080,06:41:00,06:41:00,2794,1,,,1,0,
19252080,06:41:24,06:41:24,2796,2,,,,259.59,0
19252080,06:42:00,06:42:00,2797,3,,,,560.94,
19252080,06:42:33,06:42:33,2798,4,,,,830.27,0
19252080,06:43:28,06:43:28,2799,5,,,,1135.78,0
19252080,06:43:49,06:43:49,2800,6,,,,1270.5,0
19252080,06:44:40,06:44:40,2802,7,,,,1595.32,0
19252080,06:45:36,06:45:36,2803,8,,,,1920.11,0
19252080,06:46:30,06:46:30,2804,9,,,,2272.29,0
19252080,06:46:57,06:46:57,9532,10,,,,2449.9,0
19252080,06:47:29,06:47:29,6891,11,,,,2734.61,0
19252080,06:47:54,06:47:54,2806,12,,,,2894.97,0
19252080,06:49:00,06:49:00,1129,13,,,,3485.89,
19252080,06:49:45,06:49:45,2740,14,,,,3907.22,0
19252080,06:50:07,06:50:07,8204,15,,,,4102.77,0
19252080,06:50:36,06:50:36,2807,16,,,,4320.96,0
19252080,06:50:59,06:50:59,2808,17,,,,4451.38,0
19252080,06:51:44,06:51:44,2809,18,,,,4726.56,0
19252080,06:52:37,06:52:37,2810,19,,,,5122.72,0
19252080,06:53:26,06:53:26,2811,20,,,,5413.27,0
19252080,06:54:16,06:54:16,10627,21,,,,5814.44,0
19252080,06:55:03,06:55:03,4593,22,,,,6161.35,0
19252080,06:56:06,06:56:06,2928,23,,,,6698.26,0
19252080,06:57:00,06:57:00,2691,24,,,,7166.86,
19252080,06:59:00,06:59:00,658,25,,,,7887.26,
19252080,06:59:20,06:59:20,2692,26,,,,8073.64,0
19252080,06:59:44,06:59:44,2693,27,,,,8352.35,0
19252080,07:00:28,07:00:28,659,28,,,,8789.62,0
19252080,07:00:58,07:00:58,2977,29,,,,9125.82,0
19252080,07:01:15,07:01:15,2978,30,,,,9293.07,0
19252080,07:01:25,07:01:25,2979,31,,,,9408.51,0
19252080,07:02:00,07:02:00,2980,32,,,,9840.47,
19252080,07:02:27,07:02:27,2981,33,,,,10009.25,0
19252080,07:02:52,07:02:52,2982,34,,,,10135.97,0
19252080,07:03:07,07:03:07,2983,35,,,,10214.5,0
19252080,07:03:49,07:03:49,2984,36,,,,10464.38,0
19252080,07:04:12,07:04:12,2985,37,,,,10624.83,0
19252080,07:04:45,07:04:45,2986,38,,,,10838.23,0
19252080,07:05:45,07:05:45,2987,39,,,,11317.34,0
19252080,07:06:10,07:06:10,2988,40,,,,11437.36,0
19252080,07:07:14,07:07:14,8081,41,,,,11894.86,0
19252080,07:09:08,07:09:08,6956,42,,,,12297.34,0
19252080,07:10:02,07:10:02,6957,43,,,,12641.6,0
19252080,07:10:45,07:10:45,6958,44,,,,12884.47,0
19252080,07:11:27,07:11:27,6959,45,,,,13166.53,0
19252080,07:12:52,07:12:52,10814,47,,,,13549.53,0
19252080,07:14:00,07:14:00,9044,48,,,,14070.39,
19252080,07:14:19,07:14:19,9536,49,,,,14248.56,0
19252080,07:14:56,07:14:56,10612,50,,,,14550.66,0
19252080,07:16:54,07:16:54,10610,51,,,,15572.93,0
19252080,07:17:44,07:17:44,10604,52,,,,16012.86,0
19252080,07:18:36,07:18:36,2844,53,,,,16432.75,0
19252080,07:19:26,07:19:26,2845,54,,,,16841.17,0
19252080,07:20:00,07:20:00,2846,55,,,,17112.4,0
19252080,07:20:35,07:20:35,2847,56,,,,17388.59,0
19252080,07:20:56,07:20:56,6648,57,,,,17589.08,0
19252080,07:21:21,07:21:21,10608,58,,,,17785.29,0
19252080,07:22:08,07:22:08,10606,59,,,,18109.1,0
19252080,07:23:15,07:23:15,1145,60,,,,18550.7,0
19252080,07:24:00,07:24:00,9526,61,,1,,18882.51,
19437090,18:21:00,18:21:00,1129,1,,,1,0,
19437090,18:21:44,18:21:44,2740,2,,,,421.33,0
19437090,18:22:06,18:22:06,8204,3,,,,616.88,0
19437090,18:22:39,18:22:39,2807,4,,,,851.34,0
19437090,18:23:02,18:23:02,2808,5,,,,981.76,0
19437090,18:23:47,18:23:47,2809,6,,,,1256.94,0
19437090,18:24:39,18:24:39,2810,7,,,,1653.1,0
19437090,18:25:28,18:25:28,2811,8,,,,1943.65,0
19437090,18:26:18,18:26:18,10627,9,,,,2344.82,0
19437090,18:27:04,18:27:04,4593,10,,,,2691.73,0
19437090,18:28:06,18:28:06,2928,11,,,,3228.64,0
19437090,18:29:00,18:29:00,2691,12,,,,3697.24,
19437090,18:31:00,18:31:00,658,13,,,,4417.64,
19437090,18:31:20,18:31:20,2692,14,,,,4604.02,0
19437090,18:31:44,18:31:44,2693,15,,,,4882.73,0
19437090,18:32:28,18:32:28,659,16,,,,5320,0
19437090,18:32:58,18:32:58,2977,17,,,,5656.2,0
19437090,18:33:15,18:33:15,2978,18,,,,5823.45,0
19437090,18:33:25,18:33:25,2979,19,,,,5938.89,0
19437090,18:34:00,18:34:00,2980,20,,,,6370.85,
19437090,18:34:27,18:34:27,2981,21,,,,6539.63,0
19437090,18:34:52,18:34:52,2982,22,,,,6666.35,0
19437090,18:35:07,18:35:07,2983,23,,,,6744.88,0
19437090,18:35:49,18:35:49,2984,24,,,,6994.76,0
19437090,18:36:12,18:36:12,2985,25,,,,7155.21,0
19437090,18:36:45,18:36:45,2986,26,,,,7368.61,0
19437090,18:37:45,18:37:45,2987,27,,,,7847.72,0
19437090,18:38:10,18:38:10,2988,28,,,,7967.74,0
19437090,18:39:14,18:39:14,8081,29,,,,8425.24,0
19437090,18:41:08,18:41:08,6956,30,,,,8827.72,0
19437090,18:42:02,18:42:02,6957,31,,,,9171.98,0
19437090,18:42:45,18:42:45,6958,32,,,,9414.85,0
19437090,18:43:27,18:43:27,6959,33,,,,9696.91,0
19437090,18:44:52,18:44:52,10814,35,,,,10079.91,0
19437090,18:46:00,18:46:00,9044,36,,,,10600.77,
19437090,18:46:19,18:46:19,9536,37,,,,10778.94,0
19437090,18:46:56,18:46:56,10612,38,,,,11081.04,0
19437090,18:48:54,18:48:54,10610,39,,,,12103.31,0
19437090,18:49:44,18:49:44,10604,40,,,,12543.24,0
19437090,18:50:36,18:50:36,2844,41,,,,12963.13,0
19437090,18:51:26,18:51:26,2845,42,,,,13371.55,0
19437090,18:52:00,18:52:00,2846,43,,,,13642.78,0
19437090,18:52:35,18:52:35,2847,44,,,,13918.97,0
19437090,18:52:56,18:52:56,6648,45,,,,14119.46,0
19437090,18:53:21,18:53:21,10608,46,,,,14315.67,0
19437090,18:54:08,18:54:08,10606,47,,,,14639.48,0
19437090,18:55:15,18:55:15,1145,48,,,,15081.08,0
19437090,18:56:00,18:56:00,9526,49,,1,,15416.62,
19437100,18:21:00,18:21:00,1129,1,,,1,0,
19437100,18:21:44,18:21:44,2740,2,,,,421.33,0
19437100,18:22:06,18:22:06,8204,3,,,,616.88,0
19437100,18:22:39,18:22:39,2807,4,,,,851.34,0
19437100,18:23:02,18:23:02,2808,5,,,,981.76,0
19437100,18:23:47,18:23:47,2809,6,,,,1256.94,0
19437100,18:24:39,18:24:39,2810,7,,,,1653.1,0
19437100,18:25:28,18:25:28,2811,8,,,,1943.65,0
19437100,18:26:18,18:26:18,10627,9,,,,2344.82,0
19437100,18:27:04,18:27:04,4593,10,,,,2691.73,0
19437100,18:28:06,18:28:06,2928,11,,,,3228.64,0
19437100,18:29:00,18:29:00,2691,12,,,,3697.24,
19437100,18:31:00,18:31:00,658,13,,,,4417.64,
19437100,18:31:20,18:31:20,2692,14,,,,4604.02,0
19437100,18:31:44,18:31:44,2693,15,,,,4882.73,0
19437100,18:32:28,18:32:28,659,16,,,,5320,0
19437100,18:32:58,18:32:58,2977,17,,,,5656.2,0
19437100,18:33:15,18:33:15,2978,18,,,,5823.45,0
19437100,18:33:25,18:33:25,2979,19,,,,5938.89,0
19437100,18:34:00,18:34:00,2980,20,,,,6370.85,
19437100,18:34:27,18:34:27,2981,21,,,,6539.63,0
19437100,18:34:52,18:34:52,2982,22,,,,6666.35,0
19437100,18:35:07,18:35:07,2983,23,,,,6744.88,0
19437100,18:35:49,18:35:49,2984,24,,,,6994.76,0
19437100,18:36:12,18:36:12,2985,25,,,,7155.21,0
19437100,18:36:45,18:36:45,2986,26,,,,7368.61,0
19437100,18:37:45,18:37:45,2987,27,,,,7847.72,0
19437100,18:38:10,18:38:10,2988,28,,,,7967.74,0
19437100,18:39:14,18:39:14,8081,29,,,,8425.24,0
19437100,18:41:08,18:41:08,6956,30,,,,8827.72,0
19437100,18:42:02,18:42:02,6957,31,,,,9171.98,0
19437100,18:42:45,18:42:45,6958,32,,,,9414.85,0
19437100,18:43:27,18:43:27,6959,33,,,,9696.91,0
19437100,18:44:52,18:44:52,10814,35,,,,10079.91,0
19437100,18:46:00,18:46:00,9044,36,,,,10600.77,
19437100,18:46:19,18:46:19,9536,37,,,,10778.94,0
19437100,18:46:56,18:46:56,10612,38,,,,11081.04,0
19437100,18:48:54,18:48:54,10610,39,,,,12103.31,0
19437100,18:49:44,18:49:44,10604,40,,,,12543.24,0
19437100,18:50:36,18:50:36,2844,41,,,,12963.13,0
19437100,18:51:26,18:51:26,2845,42,,,,13371.55,0
19437100,18:52:00,18:52:00,2846,43,,,,13642.78,0
19437100,18:52:35,18:52:35,2847,44,,,,13918.97,0
19437100,18:52:56,18:52:56,6648,45,,,,14119.46,0
19437100,18:53:21,18:53:21,10608,46,,,,14315.67,0
19437100,18:54:08,18:54:08,10606,47,,,,14639.48,0
19437100,18:55:15,18:55:15,1145,48,,,,15081.08,0
19437100,18:56:00,18:56:00,9526,49,,1,,15416.62,
19437110,18:21:00,18:21:00,1129,1,,,1,0,
19437110,18:21:44,18:21:44,2740,2,,,,421.33,0
19437110,18:22:06,18:22:06,8204,3,,,,616.88,0
19437110,18:22:39,18:22:39,2807,4,,,,851.34,0
19437110,18:23:02,18:23:02,2808,5,,,,981.76,0
19437110,18:23:47,18:23:47,2809,6,,,,1256.94,0
19437110,18:24:39,18:24:39,2810,7,,,,1653.1,0
19437110,18:25:28,18:25:28,2811,8,,,,1943.65,0
19437110,18:26:18,18:26:18,10627,9,,,,2344.82,0
19437110,18:27:04,18:27:04,4593,10,,,,2691.73,0
19437110,18:28:06,18:28:06,2928,11,,,,3228.64,0
19437110,18:29:00,18:29:00,2691,12,,,,3697.24,
19437110,18:31:00,18:31:00,658,13,,,,4417.64,
19437110,18:31:20,18:31:20,2692,14,,,,4604.02,0
19437110,18:31:44,18:31:44,2693,15,,,,4882.73,0
19437110,18:32:28,18:32:28,659,16,,,,5320,0
19437110,18:32:58,18:32:58,2977,17,,,,5656.2,0
19437110,18:33:15,18:33:15,2978,18,,,,5823.45,0
19437110,18:33:25,18:33:25,2979,19,,,,5938.89,0
19437110,18:34:00,18:34:00,2980,20,,,,6370.85,
19437110,18:34:27,18:34:27,2981,21,,,,6539.63,0
19437110,18:34:52,18:34:52,2982,22,,,,6666.35,0
19437110,18:35:07,18:35:07,2983,23,,,,6744.88,0
19437110,18:35:49,18:35:49,2984,24,,,,6994.76,0
19437110,18:36:12,18:36:12,2985,25,,,,7155.21,0
19437110,18:36:45,18:36:45,2986,26,,,,7368.61,0
19437110,18:37:45,18:37:45,2987,27,,,,7847.72,0
19437110,18:38:10,18:38:10,2988,28,,,,7967.74,0
19437110,18:39:14,18:39:14,8081,29,,,,8425.24,0
19437110,18:41:08,18:41:08,6956,30,,,,8827.72,0
19437110,18:42:02,18:42:02,6957,31,,,,9171.98,0
19437110,18:42:45,18:42:45,6958,32,,,,9414.85,0
19437110,18:43:27,18:43:27,6959,33,,,,9696.91,0
19437110,18:44:52,18:44:52,10814,35,,,,10079.91,0
19437110,18:46:00,18:46:00,9044,36,,,,10600.77,
19437110,18:46:19,18:46:19,9536,37,,,,10778.94,0
19437110,18:46:56,18:46:56,10612,38,,,,11081.04,0
19437110,18:48:54,18:48:54,10610,39,,,,12103.31,0
19437110,18:49:44,18:49:44,10604,40,,,,12543.24,0
19437110,18:50:36,18:50:36,2844,41,,,,12963.13,0
19437110,18:51:26,18:51:26,2845,42,,,,13371.55,0
19437110,18:52:00,18:52:00,2846,43,,,,13642.78,0
19437110,18:52:35,18:52:35,2847,44,,,,13918.97,0
19437110,18:52:56,18:52:56,6648,45,,,,14119.46,0
19437110,18:53:21,18:53:21,10608,46,,,,14315.67,0
19437110,18:54:08,18:54:08,10606,47,,,,14639.48,0
19437110,18:55:15,18:55:15,1145,48,,,,15081.08,0
19437110,18:56:00,18:56:00,9526,49,,1,,15416.62,
19437120,18:21:00,18:21:00,1129,1,,,1,0,
19437120,18:21:44,18:21:44,2740,2,,,,421.33,0
19437120,18:22:06,18:22:06,8204,3,,,,616.88,0
19437120,18:22:39,18:22:39,2807,4,,,,851.34,0
19437120,18:23:02,18:23:02,2808,5,,,,981.76,0
19437120,18:23:47,18:23:47,2809,6,,,,1256.94,0
19437120,18:24:39,18:24:39,2810,7,,,,1653.1,0
19437120,18:25:28,18:25:28,2811,8,,,,1943.65,0
19437120,18:26:18,18:26:18,10627,9,,,,2344.82,0
19437120,18:27:04,18:27:04,4593,10,,,,2691.73,0
19437120,18:28:06,18:28:06,2928,11,,,,3228.64,0
19437120,18:29:00,18:29:00,2691,12,,,,3697.24,
19437120,18:31:00,18:31:00,658,13,,,,4417.64,
19437120,18:31:20,18:31:20,2692,14,,,,4604.02,0
19437120,18:31:44,18:31:44,2693,15,,,,4882.73,0
19437120,18:32:28,18:32:28,659,16,,,,5320,0
19437120,18:32:58,18:32:58,2977,17,,,,5656.2,0
19437120,18:33:15,18:33:15,2978,18,,,,5823.45,0
19437120,18:33:25,18:33:25,2979,19,,,,5938.89,0
19437120,18:34:00,18:34:00,2980,20,,,,6370.85,
19437120,18:34:27,18:34:27,2981,21,,,,6539.63,0
19437120,18:34:52,18:34:52,2982,22,,,,6666.35,0
19437120,18:35:07,18:35:07,2983,23,,,,6744.88,0
19437120,18:35:49,18:35:49,2984,24,,,,6994.76,0
19437120,18:36:12,18:36:12,2985,25,,,,7155.21,0
19437120,18:36:45,18:36:45,2986,26,,,,7368.61,0
19437120,18:37:45,18:37:45,2987,27,,,,7847.72,0
19437120,18:38:10,18:38:10,2988,28,,,,7967.74,0
19437120,18:39:14,18:39:14,8081,29,,,,8425.24,0
19437120,18:41:08,18:41:08,6956,30,,,,8827.72,0
19437120,18:42:02,18:42:02,6957,31,,,,9171.98,0
19437120,18:42:45,18:42:45,6958,32,,,,9414.85,0
19437120,18:43:27,18:43:27,6959,33,,,,9696.91,0
19437120,18:44:52,18:44:52,10814,35,,,,10079.91,0
19437120,18:46:00,18:46:00,9044,36,,,,10600.77,
19437120,18:46:19,18:46:19,9536,37,,,,10778.94,0
19437120,18:46:56,18:46:56,10612,38,,,,11081.04,0
19437120,18:48:54,18:48:54,10610,39,,,,12103.31,0
19437120,18:49:44,18:49:44,10604,40,,,,12543.24,0
19437120,18:50:36,18:50:36,2844,41,,,,12963.13,0
19437120,18:51:26,18:51:26,2845,42,,,,13371.55,0
19437120,18:52:00,18:52:00,2846,43,,,,13642.78,0
19437120,18:52:35,18:52:35,2847,44,,,,13918.97,0
19437120,18:52:56,18:52:56,6648,45,,,,14119.46,0
19437120,18:53:21,18:53:21,10608,46,,,,14315.67,0
19437120,18:54:08,18:54:08,10606,47,,,,14639.48,0
19437120,18:55:15,18:55:15,1145,48,,,,15081.08,0
19437120,18:56:00,18:56:00,9526,49,,1,,15416.62,
19437130,18:21:00,18:21:00,1129,1,,,1,0,
19437130,18:21:44,18:21:44,2740,2,,,,421.33,0
19437130,18:22:06,18:22:06,8204,3,,,,616.88,0
19437130,18:22:39,18:22:39,2807,4,,,,851.34,0
19437130,18:23:02,18:23:02,2808,5,,,,981.76,0
19437130,18:23:47,18:23:47,2809,6,,,,1256.94,0
19437130,18:24:39,18:24:39,2810,7,,,,1653.1,0
19437130,18:25:28,18:25:28,2811,8,,,,1943.65,0
19437130,18:26:18,18:26:18,10627,9,,,,2344.82,0
19437130,18:27:04,18:27:04,4593,10,,,,2691.73,0
19437130,18:28:06,18:28:06,2928,11,,,,3228.64,0
19437130,18:29:00,18:29:00,2691,12,,,,3697.24,
19437130,18:31:00,18:31:00,658,13,,,,4417.64,
19437130,18:31:20,18:31:20,2692,14,,,,4604.02,0
19437130,18:31:44,18:31:44,2693,15,,,,4882.73,0
19437130,18:32:28,18:32:28,659,16,,,,5320,0
19437130,18:32:58,18:32:58,2977,17,,,,5656.2,0
19437130,18:33:15,18:33:15,2978,18,,,,5823.45,0
19437130,18:33:25,18:33:25,2979,19,,,,5938.89,0
19437130,18:34:00,18:34:00,2980,20,,,,6370.85,
19437130,18:34:27,18:34:27,2981,21,,,,6539.63,0
19437130,18:34:52,18:34:52,2982,22,,,,6666.35,0
19437130,18:35:07,18:35:07,2983,23,,,,6744.88,0
19437130,18:35:49,18:35:49,2984,24,,,,6994.76,0
19437130,18:36:12,18:36:12,2985,25,,,,7155.21,0
19437130,18:36:45,18:36:45,2986,26,,,,7368.61,0
19437130,18:37:45,18:37:45,2987,27,,,,7847.72,0
19437130,18:38:10,18:38:10,2988,28,,,,7967.74,0
19437130,18:39:14,18:39:14,8081,29,,,,8425.24,0
19437130,18:41:08,18:41:08,6956,30,,,,8827.72,0
19437130,18:42:02,18:42:02,6957,31,,,,9171.98,0
19437130,18:42:45,18:42:45,6958,32,,,,9414.85,0
19437130,18:43:27,18:43:27,6959,33,,,,9696.91,0
19437130,18:44:52,18:44:52,10814,35,,,,10079.91,0
19437130,18:46:00,18:46:00,9044,36,,,,10600.77,
19437130,18:46:19,18:46:19,9536,37,,,,10778.94,0
19437130,18:46:56,18:46:56,10612,38,,,,11081.04,0
19437130,18:48:54,18:48:54,10610,39,,,,12103.31,0
19437130,18:49:44,18:49:44,10604,40,,,,12543.24,0
19437130,18:50:36,18:50:36,2844,41,,,,12963.13,0
19437130,18:51:26,18:51:26,2845,42,,,,13371.55,0
19437130,18:52:00,18:52:00,2846,43,,,,13642.78,0
19437130,18:52:35,18:52:35,2847,44,,,,13918.97,0
19437130,18:52:56,18:52:56,6648,45,,,,14119.46,0
19437130,18:53:21,18:53:21,10608,46,,,,14315.67,0
19437130,18:54:08,18:54:08,10606,47,,,,14639.48,0
19437130,18:55:15,18:55:15,1145,48,,,,15081.08,0
19437130,18:56:00,18:56:00,9526,49,,1,,15416.62,
20403020,15:19:00,15:19:00,1129,1,,,1,0,
20403020,15:19:56,15:19:56,2740,2,,,,421.33,0
20403020,15:20:23,15:20:23,8204,3,,,,616.88,0
20403020,15:21:04,15:21:04,2807,4,,,,851.34,0
20403020,15:21:33,15:21:33,2808,5,,,,981.76,0
20403020,15:22:29,15:22:29,2809,6,,,,1256.94,0
20403020,15:23:34,15:23:34,2810,7,,,,1653.1,0
20403020,15:24:36,15:24:36,2811,8,,,,1943.65,0
20403020,15:25:37,15:25:37,10627,9,,,,2344.82,0
20403020,15:26:35,15:26:35,4593,10,,,,2691.73,0
20403020,15:27:53,15:27:53,2928,11,,,,3228.64,0
20403020,15:29:00,15:29:00,2691,12,,,,3697.24,
20403020,15:31:00,15:31:00,658,13,,,,4417.64,
20403020,15:31:20,15:31:20,2692,14,,,,4604.02,0
20403020,15:31:44,15:31:44,2693,15,,,,4882.73,0
20403020,15:32:28,15:32:28,659,16,,,,5320,0
20403020,15:32:58,15:32:58,2977,17,,,,5656.2,0
20403020,15:33:15,15:33:15,2978,18,,,,5823.45,0
20403020,15:33:25,15:33:25,2979,19,,,,5938.89,0
20403020,15:34:00,15:34:00,2980,20,,,,6370.85,
20403020,15:34:27,15:34:27,2981,21,,,,6539.63,0
20403020,15:34:52,15:34:52,2982,22,,,,6666.35,0
20403020,15:35:07,15:35:07,2983,23,,,,6744.88,0
20403020,15:35:49,15:35:49,2984,24,,,,6994.76,0
20403020,15:36:12,15:36:12,2985,25,,,,7155.21,0
20403020,15:36:45,15:36:45,2986,26,,,,7368.61,0
20403020,15:37:45,15:37:45,2987,27,,,,7847.72,0
20403020,15:38:10,15:38:10,2988,28,,,,7967.74,0
20403020,15:39:14,15:39:14,8081,29,,,,8425.24,0
20403020,15:41:08,15:41:08,6956,30,,,,8827.72,0
20403020,15:42:02,15:42:02,6957,31,,,,9171.98,0
20403020,15:42:45,15:42:45,6958,32,,,,9414.85,0
20403020,15:43:27,15:43:27,6959,33,,,,9696.91,0
20403020,15:44:52,15:44:52,10814,35,,,,10079.91,0
20403020,15:46:00,15:46:00,9044,36,,,,10600.77,
20403020,15:46:19,15:46:19,9536,37,,,,10778.94,0
20403020,15:46:56,15:46:56,10612,38,,,,11081.04,0
20403020,15:48:54,15:48:54,10610,39,,,,12103.31,0
20403020,15:49:44,15:49:44,10604,40,,,,12543.24,0
20403020,15:50:36,15:50:36,2844,41,,,,12963.13,0
20403020,15:51:26,15:51:26,2845,42,,,,13371.55,0
20403020,15:52:00,15:52:00,2846,43,,,,13642.78,0
20403020,15:52:35,15:52:35,2847,44,,,,13918.97,0
20403020,15:52:56,15:52:56,6648,45,,,,14119.46,0
20403020,15:53:21,15:53:21,10608,46,,,,14315.67,0
20403020,15:54:08,15:54:08,10606,47,,,,14639.48,0
20403020,15:55:15,15:55:15,1145,48,,,,15081.08,0
20403020,15:56:00,15:56:00,9526,49,,1,,15416.62,
20403030,15:19:00,15:19:00,1129,1,,,1,0,
20403030,15:19:56,15:19:56,2740,2,,,,421.33,0
20403030,15:20:23,15:20:23,8204,3,,,,616.88,0
20403030,15:21:04,15:21:04,2807,4,,,,851.34,0
20403030,15:21:33,15:21:33,2808,5,,,,981.76,0
20403030,15:22:29,15:22:29,2809,6,,,,1256.94,0
20403030,15:23:34,15:23:34,2810,7,,,,1653.1,0
20403030,15:24:36,15:24:36,2811,8,,,,1943.65,0
20403030,15:25:37,15:25:37,10627,9,,,,2344.82,0
20403030,15:26:35,15:26:35,4593,10,,,,2691.73,0
20403030,15:27:53,15:27:53,2928,11,,,,3228.64,0
20403030,15:29:00,15:29:00,2691,12,,,,3697.24,
20403030,15:31:00,15:31:00,658,13,,,,4417.64,
20403030,15:31:20,15:31:20,2692,14,,,,4604.02,0
20403030,15:31:44,15:31:44,2693,15,,,,4882.73,0
20403030,15:32:28,15:32:28,659,16,,,,5320,0
20403030,15:32:58,15:32:58,2977,17,,,,5656.2,0
20403030,15:33:15,15:33:15,2978,18,,,,5823.45,0
20403030,15:33:25,15:33:25,2979,19,,,,5938.89,0
20403030,15:34:00,15:34:00,2980,20,,,,6370.85,
20403030,15:34:27,15:34:27,2981,21,,,,6539.63,0
20403030,15:34:52,15:34:52,2982,22,,,,6666.35,0
20403030,15:35:07,15:35:07,2983,23,,,,6744.88,0
20403030,15:35:49,15:35:49,2984,24,,,,6994.76,0
20403030,15:36:12,15:36:12,2985,25,,,,7155.21,0
20403030,15:36:45,15:36:45,2986,26,,,,7368.61,0
20403030,15:37:45,15:37:45,2987,27,,,,7847.72,0
20403030,15:38:10,15:38:10,2988,28,,,,7967.74,0
20403030,15:39:14,15:39:14,8081,29,,,,8425.24,0
20403030,15:41:08,15:41:08,6956,30,,,,8827.72,0
20403030,15:42:02,15:42:02,6957,31,,,,9171.98,0
20403030,15:42:45,15:42:45,6958,32,,,,9414.85,0
20403030,15:43:27,15:43:27,6959,33,,,,9696.91,0
20403030,15:44:52,15:44:52,10814,35,,,,10079.91,0
20403030,15:46:00,15:46:00,9044,36,,,,10600.77,
20403030,15:46:19,15:46:19,9536,37,,,,10778.94,0
20403030,15:46:56,15:46:56,10612,38,,,,11081.04,0
20403030,15:48:54,15:48:54,10610,39,,,,12103.31,0
20403030,15:49:44,15:49:44,10604,40,,,,12543.24,0
20403030,15:50:36,15:50:36,2844,41,,,,12963.13,0
20403030,15:51:26,15:51:26,2845,42,,,,13371.55,0
20403030,15:52:00,15:52:00,2846,43,,,,13642.78,0
20403030,15:52:35,15:52:35,2847,44,,,,13918.97,0
20403030,15:52:56,15:52:56,6648,45,,,,14119.46,0
20403030,15:53:21,15:53:21,10608,46,,,,14315.67,0
20403030,15:54:08,15:54:08,10606,47,,,,14639.48,0
20403030,15:55:15,15:55:15,1145,48,,,,15081.08,0
20403030,15:56:00,15:56:00,9526,49,,1,,15416.62,
20403040,15:19:00,15:19:00,1129,1,,,1,0,
20403040,15:19:56,15:19:56,2740,2,,,,421.33,0
20403040,15:20:23,15:20:23,8204,3,,,,616.88,0
20403040,15:21:04,15:21:04,2807,4,,,,851.34,0
20403040,15:21:33,15:21:33,2808,5,,,,981.76,0
20403040,15:22:29,15:22:29,2809,6,,,,1256.94,0
20403040,15:23:34,15:23:34,2810,7,,,,1653.1,0
20403040,15:24:36,15:24:36,2811,8,,,,1943.65,0
20403040,15:25:37,15:25:37,10627,9,,,,2344.82,0
20403040,15:26:35,15:26:35,4593,10,,,,2691.73,0
20403040,15:27:53,15:27:53,2928,11,,,,3228.64,0
20403040,15:29:00,15:29:00,2691,12,,,,3697.24,
20403040,15:31:00,15:31:00,658,13,,,,4417.64,
20403040,15:31:20,15:31:20,2692,14,,,,4604.02,0
20403040,15:31:44,15:31:44,2693,15,,,,4882.73,0
20403040,15:32:28,15:32:28,659,16,,,,5320,0
20403040,15:32:58,15:32:58,2977,17,,,,5656.2,0
20403040,15:33:15,15:33:15,2978,18,,,,5823.45,0
20403040,15:33:25,15:33:25,2979,19,,,,5938.89,0
20403040,15:34:00,15:34:00,2980,20,,,,6370.85,
20403040,15:34:27,15:34:27,2981,21,,,,6539.63,0
20403040,15:34:52,15:34:52,2982,22,,,,6666.35,0
20403040,15:35:07,15:35:07,2983,23,,,,6744.88,0
20403040,15:35:49,15:35:49,2984,24,,,,6994.76,0
20403040,15:36:12,15:36:12,2985,25,,,,7155.21,0
20403040,15:36:45,15:36:45,2986,26,,,,7368.61,0
20403040,15:37:45,15:37:45,2987,27,,,,7847.72,0
20403040,15:38:10,15:38:10,2988,28,,,,7967.74,0
20403040,15:39:14,15:39:14,8081,29,,,,8425.24,0
20403040,15:41:08,15:41:08,6956,30,,,,8827.72,0
20403040,15:42:02,15:42:02,6957,31,,,,9171.98,0
20403040,15:42:45,15:42:45,6958,32,,,,9414.85,0
20403040,15:43:27,15:43:27,6959,33,,,,9696.91,0
20403040,15:44:52,15:44:52,10814,35,,,,10079.91,0
20403040,15:46:00,15:46:00,9044,36,,,,10600.77,
20403040,15:46:19,15:46:19,9536,37,,,,10778.94,0
20403040,15:46:56,15:46:56,10612,38,,,,11081.04,0
20403040,15:48:54,15:48:54,10610,39,,,,12103.31,0
20403040,15:49:44,15:49:44,10604,40,,,,12543.24,0
20403040,15:50:36,15:50:36,2844,41,,,,12963.13,0
20403040,15:51:26,15:51:26,2845,42,,,,13371.55,0
20403040,15:52:00,15:52:00,2846,43,,,,13642.78,0
20403040,15:52:35,15:52:35,2847,44,,,,13918.97,0
20403040,15:52:56,15:52:56,6648,45,,,,14119.46,0
20403040,15:53:21,15:53:21,10608,46,,,,14315.67,0
20403040,15:54:08,15:54:08,10606,47,,,,14639.48,0
20403040,15:55:15,15:55:15,1145,48,,,,15081.08,0
20403040,15:56:00,15:56:00,9526,49,,1,,15416.62,
20403050,15:19:00,15:19:00,1129,1,,,1,0,
20403050,15:19:56,15:19:56,2740,2,,,,421.33,0
20403050,15:20:23,15:20:23,8204,3,,,,616.88,0
20403050,15:21:04,15:21:04,2807,4,,,,851.34,0
20403050,15:21:33,15:21:33,2808,5,,,,981.76,0
20403050,15:22:29,15:22:29,2809,6,,,,1256.94,0
20403050,15:23:34,15:23:34,2810,7,,,,1653.1,0
20403050,15:24:36,15:24:36,2811,8,,,,1943.65,0
20403050,15:25:37,15:25:37,10627,9,,,,2344.82,0
20403050,15:26:35,15:26:35,4593,10,,,,2691.73,0
20403050,15:27:53,15:27:53,2928,11,,,,3228.64,0
20403050,15:29:00,15:29:00,2691,12,,,,3697.24,
20403050,15:31:00,15:31:00,658,13,,,,4417.64,
20403050,15:31:20,15:31:20,2692,14,,,,4604.02,0
20403050,15:31:44,15:31:44,2693,15,,,,4882.73,0
20403050,15:32:28,15:32:28,659,16,,,,5320,0
20403050,15:32:58,15:32:58,2977,17,,,,5656.2,0
20403050,15:33:15,15:33:15,2978,18,,,,5823.45,0
20403050,15:33:25,15:33:25,2979,19,,,,5938.89,0
20403050,15:34:00,15:34:00,2980,20,,,,6370.85,
20403050,15:34:27,15:34:27,2981,21,,,,6539.63,0
20403050,15:34:52,15:34:52,2982,22,,,,6666.35,0
20403050,15:35:07,15:35:07,2983,23,,,,6744.88,0
20403050,15:35:49,15:35:49,2984,24,,,,6994.76,0
20403050,15:36:12,15:36:12,2985,25,,,,7155.21,0
20403050,15:36:45,15:36:45,2986,26,,,,7368.61,0
20403050,15:37:45,15:37:45,2987,27,,,,7847.72,0
20403050,15:38:10,15:38:10,2988,28,,,,7967.74,0
20403050,15:39:14,15:39:14,8081,29,,,,8425.24,0
20403050,15:41:08,15:41:08,6956,30,,,,8827.72,0
20403050,15:42:02,15:42:02,6957,31,,,,9171.98,0
20403050,15:42:45,15:42:45,6958,32,,,,9414.85,0
20403050,15:43:27,15:43:27,6959,33,,,,9696.91,0
20403050,15:44:52,15:44:52,10814,35,,,,10079.91,0
20403050,15:46:00,15:46:00,9044,36,,,,10600.77,
20403050,15:46:19,15:46:19,9536,37,,,,10778.94,0
20403050,15:46:56,15:46:56,10612,38,,,,11081.04,0
20403050,15:48:54,15:48:54,10610,39,,,,12103.31,0
20403050,15:49:44,15:49:44,10604,40,,,,12543.24,0
20403050,15:50:36,15:50:36,2844,41,,,,12963.13,0
20403050,15:51:26,15:51:26,2845,42,,,,13371.55,0
20403050,15:52:00,15:52:00,2846,43,,,,13642.78,0
20403050,15:52:35,15:52:35,2847,44,,,,13918.97,0
20403050,15:52:56,15:52:56,6648,45,,,,14119.46,0
20403050,15:53:21,15:53:21,10608,46,,,,14315.67,0
20403050,15:54:08,15:54:08,10606,47,,,,14639.48,0
20403050,15:55:15,15:55:15,1145,48,,,,15081.08,0
20403050,15:56:00,15:56:00,9526,49,,1,,15416.62,
20403060,15:19:00,15:19:00,1129,1,,,1,0,
20403060,15:19:56,15:19:56,2740,2,,,,421.33,0
20403060,15:20:23,15:20:23,8204,3,,,,616.88,0
20403060,15:21:04,15:21:04,2807,4,,,,851.34,0
20403060,15:21:33,15:21:33,2808,5,,,,981.76,0
20403060,15:22:29,15:22:29,2809,6,,,,1256.94,0
20403060,15:23:34,15:23:34,2810,7,,,,1653.1,0
20403060,15:24:36,15:24:36,2811,8,,,,1943.65,0
20403060,15:25:37,15:25:37,10627,9,,,,2344.82,0
20403060,15:26:35,15:26:35,4593,10,,,,2691.73,0
20403060,15:27:53,15:27:53,2928,11,,,,3228.64,0
20403060,15:29:00,15:29:00,2691,12,,,,3697.24,
20403060,15:31:00,15:31:00,658,13,,,,4417.64,
20403060,15:31:20,15:31:20,2692,14,,,,4604.02,0
20403060,15:31:44,15:31:44,2693,15,,,,4882.73,0
20403060,15:32:28,15:32:28,659,16,,,,5320,0
20403060,15:32:58,15:32:58,2977,17,,,,5656.2,0
20403060,15:33:15,15:33:15,2978,18,,,,5823.45,0
20403060,15:33:25,15:33:25,2979,19,,,,5938.89,0
20403060,15:34:00,15:34:00,2980,20,,,,6370.85,
20403060,15:34:27,15:34:27,2981,21,,,,6539.63,0
20403060,15:34:52,15:34:52,2982,22,,,,6666.35,0
20403060,15:35:07,15:35:07,2983,23,,,,6744.88,0
20403060,15:35:49,15:35:49,2984,24,,,,6994.76,0
20403060,15:36:12,15:36:12,2985,25,,,,7155.21,0
20403060,15:36:45,15:36:45,2986,26,,,,7368.61,0
20403060,15:37:45,15:37:45,2987,27,,,,7847.72,0
20403060,15:38:10,15:38:10,2988,28,,,,7967.74,0
20403060,15:39:14,15:39:14,8081,29,,,,8425.24,0
20403060,15:41:08,15:41:08,6956,30,,,,8827.72,0
20403060,15:42:02,15:42:02,6957,31,,,,9171.98,0
20403060,15:42:45,15:42:45,6958,32,,,,9414.85,0
20403060,15:43:27,15:43:27,6959,33,,,,9696.91,0
20403060,15:44:52,15:44:52,10814,35,,,,10079.91,0
20403060,15:46:00,15:46:00,9044,36,,,,10600.77,
20403060,15:46:19,15:46:19,9536,37,,,,10778.94,0
20403060,15:46:56,15:46:56,10612,38,,,,11081.04,0
20403060,15:48:54,15:48:54,10610,39,,,,12103.31,0
20403060,15:49:44,15:49:44,10604,40,,,,12543.24,0
20403060,15:50:36,15:50:36,2844,41,,,,12963.13,0
20403060,15:51:26,15:51:26,2845,42,,,,13371.55,0
20403060,15:52:00,15:52:00,2846,43,,,,13642.78,0
20403060,15:52:35,15:52:35,2847,44,,,,13918.97,0
20403060,15:52:56,15:52:56,6648,45,,,,14119.46,0
20403060,15:53:21,15:53:21,10608,46,,,,14315.67,0
20403060,15:54:08,15:54:08,10606,47,,,,14639.48,0
20403060,15:55:15,15:55:15,1145,48,,,,15081.08,0
20403060,15:56:00,15:56:00,9526,49,,1,,15416.62,
20403080,15:19:00,15:19:00,1129,1,,,1,0,
20403080,15:19:56,15:19:56,2740,2,,,,421.33,0
20403080,15:20:23,15:20:23,8204,3,,,,616.88,0
20403080,15:21:04,15:21:04,2807,4,,,,851.34,0
20403080,15:21:33,15:21:33,2808,5,,,,981.76,0
20403080,15:22:29,15:22:29,2809,6,,,,1256.94,0
20403080,15:23:34,15:23:34,2810,7,,,,1653.1,0
20403080,15:24:36,15:24:36,2811,8,,,,1943.65,0
20403080,15:25:37,15:25:37,10627,9,,,,2344.82,0
20403080,15:26:35,15:26:35,4593,10,,,,2691.73,0
20403080,15:27:53,15:27:53,2928,11,,,,3228.64,0
20403080,15:29:00,15:29:00,2691,12,,,,3697.24,
20403080,15:31:00,15:31:00,658,13,,,,4417.64,
20403080,15:31:20,15:31:20,2692,14,,,,4604.02,0
20403080,15:31:44,15:31:44,2693,15,,,,4882.73,0
20403080,15:32:28,15:32:28,659,16,,,,5320,0
20403080,15:32:58,15:32:58,2977,17,,,,5656.2,0
20403080,15:33:15,15:33:15,2978,18,,,,5823.45,0
20403080,15:33:25,15:33:25,2979,19,,,,5938.89,0
20403080,15:34:00,15:34:00,2980,20,,,,6370.85,
20403080,15:34:27,15:34:27,2981,21,,,,6539.63,0
20403080,15:34:52,15:34:52,2982,22,,,,6666.35,0
20403080,15:35:07,15:35:07,2983,23,,,,6744.88,0
20403080,15:35:49,15:35:49,2984,24,,,,6994.76,0
20403080,15:36:12,15:36:12,2985,25,,,,7155.21,0
20403080,15:36:45,15:36:45,2986,26,,,,7368.61,0
20403080,15:37:45,15:37:45,2987,27,,,,7847.72,0
20403080,15:38:10,15:38:10,2988,28,,,,7967.74,0
20403080,15:39:14,15:39:14,8081,29,,,,8425.24,0
20403080,15:41:08,15:41:08,6956,30,,,,8827.72,0
20403080,15:42:02,15:42:02,6957,31,,,,9171.98,0
20403080,15:42:45,15:42:45,6958,32,,,,9414.85,0
20403080,15:43:27,15:43:27,6959,33,,,,9696.91,0
20403080,15:44:52,15:44:52,10814,35,,,,10079.91,0
20403080,15:46:00,15:46:00,9044,36,,,,10600.77,
20403080,15:46:19,15:46:19,9536,37,,,,10778.94,0
20403080,15:46:56,15:46:56,10612,38,,,,11081.04,0
20403080,15:48:54,15:48:54,10610,39,,,,12103.31,0
20403080,15:49:44,15:49:44,10604,40,,,,12543.24,0
20403080,15:50:36,15:50:36,2844,41,,,,12963.13,0
20403080,15:51:26,15:51:26,2845,42,,,,13371.55,0
20403080,15:52:00,15:52:00,2846,43,,,,13642.78,0
20403080,15:52:35,15:52:35,2847,44,,,,13918.97,0
20403080,15:52:56,15:52:56,6648,45,,,,14119.46,0
20403080,15:53:21,15:53:21,10608,46,,,,14315.67,0
20403080,15:54:08,15:54:08,10606,47,,,,14639.48,0
20403080,15:55:15,15:55:15,1145,48,,,,15081.08,0
20403080,15:56:00,15:56:00,9526,49,,1,,15416.62,
20432090,15:19:00,15:19:00,1129,1,,,1,0,
20432090,15:19:56,15:19:56,2740,2,,,,421.33,0
20432090,15:20:23,15:20:23,8204,3,,,,616.88,0
20432090,15:21:04,15:21:04,2807,4,,,,851.34,0
20432090,15:21:33,15:21:33,2808,5,,,,981.76,0
20432090,15:22:29,15:22:29,2809,6,,,,1256.94,0
20432090,15:23:34,15:23:34,2810,7,,,,1653.1,0
20432090,15:24:36,15:24:36,2811,8,,,,1943.65,0
20432090,15:25:37,15:25:37,10627,9,,,,2344.82,0
20432090,15:26:35,15:26:35,4593,10,,,,2691.73,0
20432090,15:27:53,15:27:53,2928,11,,,,3228.64,0
20432090,15:29:00,15:29:00,2691,12,,,,3697.24,
20432090,15:31:00,15:31:00,658,13,,,,4417.64,
20432090,15:31:20,15:31:20,2692,14,,,,4604.02,0
20432090,15:31:44,15:31:44,2693,15,,,,4882.73,0
20432090,15:32:28,15:32:28,659,16,,,,5320,0
20432090,15:32:58,15:32:58,2977,17,,,,5656.2,0
20432090,15:33:15,15:33:15,2978,18,,,,5823.45,0
20432090,15:33:25,15:33:25,2979,19,,,,5938.89,0
20432090,15:34:00,15:34:00,2980,20,,,,6370.85,
20432090,15:34:27,15:34:27,2981,21,,,,6539.63,0
20432090,15:34:52,15:34:52,2982,22,,,,6666.35,0
20432090,15:35:07,15:35:07,2983,23,,,,6744.88,0
20432090,15:35:49,15:35:49,2984,24,,,,6994.76,0
20432090,15:36:12,15:36:12,2985,25,,,,7155.21,0
20432090,15:36:45,15:36:45,2986,26,,,,7368.61,0
20432090,15:37:45,15:37:45,2987,27,,,,7847.72,0
20432090,15:38:10,15:38:10,2988,28,,,,7967.74,0
20432090,15:39:14,15:39:14,8081,29,,,,8425.24,0
20432090,15:41:08,15:41:08,6956,30,,,,8827.72,0
20432090,15:42:02,15:42:02,6957,31,,,,9171.98,0
20432090,15:42:45,15:42:45,6958,32,,,,9414.85,0
20432090,15:43:27,15:43:27,6959,33,,,,9696.91,0
20432090,15:44:52,15:44:52,10814,35,,,,10079.91,0
20432090,15:46:00,15:46:00,9044,36,,,,10600.77,
20432090,15:46:19,15:46:19,9536,37,,,,10778.94,0
20432090,15:46:56,15:46:56,10612,38,,,,11081.04,0
20432090,15:48:54,15:48:54,10610,39,,,,12103.31,0
20432090,15:49:44,15:49:44,10604,40,,,,12543.24,0
20432090,15:50:36,15:50:36,2844,41,,,,12963.13,0
20432090,15:51:26,15:51:26,2845,42,,,,13371.55,0
20432090,15:52:00,15:52:00,2846,43,,,,13642.78,0
20432090,15:52:35,15:52:35,2847,44,,,,13918.97,0
20432090,15:52:56,15:52:56,6648,45,,,,14119.46,0
20432090,15:53:21,15:53:21,10608,46,,,,14315.67,0
20432090,15:54:08,15:54:08,10606,47,,,,14639.48,0
20432090,15:55:15,15:55:15,1145,48,,,,15081.08,0
20432090,15:56:00,15:56:00,9526,49,,1,,15416.62,
20432100,15:19:00,15:19:00,1129,1,,,1,0,
20432100,15:19:56,15:19:56,2740,2,,,,421.33,0
20432100,15:20:23,15:20:23,8204,3,,,,616.88,0
20432100,15:21:04,15:21:04,2807,4,,,,851.34,0
20432100,15:21:33,15:21:33,2808,5,,,,981.76,0
20432100,15:22:29,15:22:29,2809,6,,,,1256.94,0
20432100,15:23:34,15:23:34,2810,7,,,,1653.1,0
20432100,15:24:36,15:24:36,2811,8,,,,1943.65,0
20432100,15:25:37,15:25:37,10627,9,,,,2344.82,0
20432100,15:26:35,15:26:35,4593,10,,,,2691.73,0
20432100,15:27:53,15:27:53,2928,11,,,,3228.64,0
20432100,15:29:00,15:29:00,2691,12,,,,3697.24,
20432100,15:31:00,15:31:00,658,13,,,,4417.64,
20432100,15:31:20,15:31:20,2692,14,,,,4604.02,0
20432100,15:31:44,15:31:44,2693,15,,,,4882.73,0
20432100,15:32:28,15:32:28,659,16,,,,5320,0
20432100,15:32:58,15:32:58,2977,17,,,,5656.2,0
20432100,15:33:15,15:33:15,2978,18,,,,5823.45,0
20432100,15:33:25,15:33:25,2979,19,,,,5938.89,0
20432100,15:34:00,15:34:00,2980,20,,,,6370.85,
20432100,15:34:27,15:34:27,2981,21,,,,6539.63,0
20432100,15:34:52,15:34:52,2982,22,,,,6666.35,0
20432100,15:35:07,15:35:07,2983,23,,,,6744.88,0
20432100,15:35:49,15:35:49,2984,24,,,,6994.76,0
20432100,15:36:12,15:36:12,2985,25,,,,7155.21,0
20432100,15:36:45,15:36:45,2986,26,,,,7368.61,0
20432100,15:37:45,15:37:45,2987,27,,,,7847.72,0
20432100,15:38:10,15:38:10,2988,28,,,,7967.74,0
20432100,15:39:14,15:39:14,8081,29,,,,8425.24,0
20432100,15:41:08,15:41:08,6956,30,,,,8827.72,0
20432100,15:42:02,15:42:02,6957,31,,,,9171.98,0
20432100,15:42:45,15:42:45,6958,32,,,,9414.85,0
20432100,15:43:27,15:43:27,6959,33,,,,9696.91,0
20432100,15:44:52,15:44:52,10814,35,,,,10079.91,0
20432100,15:46:00,15:46:00,9044,36,,,,10600.77,
20432100,15:46:19,15:46:19,9536,37,,,,10778.94,0
20432100,15:46:56,15:46:56,10612,38,,,,11081.04,0
20432100,15:48:54,15:48:54,10610,39,,,,12103.31,0
20432100,15:49:44,15:49:44,10604,40,,,,12543.24,0
20432100,15:50:36,15:50:36,2844,41,,,,12963.13,0
20432100,15:51:26,15:51:26,2845,42,,,,13371.55,0
20432100,15:52:00,15:52:00,2846,43,,,,13642.78,0
20432100,15:52:35,15:52:35,2847,44,,,,13918.97,0
20432100,15:52:56,15:52:56,6648,45,,,,14119.46,0
20432100,15:53:21,15:53:21,10608,46,,,,14315.67,0
20432100,15:54:08,15:54:08,10606,47,,,,14639.48,0
20432100,15:55:15,15:55:15,1145,48,,,,15081.08,0
20432100,15:56:00,15:56:00,9526,49,,1,,15416.62,
20432110,15:19:00,15:19:00,1129,1,,,1,0,
20432110,15:19:56,15:19:56,2740,2,,,,421.33,0
20432110,15:20:23,15:20:23,8204,3,,,,616.88,0
20432110,15:21:04,15:21:04,2807,4,,,,851.34,0
20432110,15:21:33,15:21:33,2808,5,,,,981.76,0
20432110,15:22:29,15:22:29,2809,6,,,,1256.94,0
20432110,15:23:34,15:23:34,2810,7,,,,1653.1,0
20432110,15:24:36,15:24:36,2811,8,,,,1943.65,0
20432110,15:25:37,15:25:37,10627,9,,,,2344.82,0
20432110,15:26:35,15:26:35,4593,10,,,,2691.73,0
20432110,15:27:53,15:27:53,2928,11,,,,3228.64,0
20432110,15:29:00,15:29:00,2691,12,,,,3697.24,
20432110,15:31:00,15:31:00,658,13,,,,4417.64,
20432110,15:31:20,15:31:20,2692,14,,,,4604.02,0
20432110,15:31:44,15:31:44,2693,15,,,,4882.73,0
20432110,15:32:28,15:32:28,659,16,,,,5320,0
20432110,15:32:58,15:32:58,2977,17,,,,5656.2,0
20432110,15:33:15,15:33:15,2978,18,,,,5823.45,0
20432110,15:33:25,15:33:25,2979,19,,,,5938.89,0
20432110,15:34:00,15:34:00,2980,20,,,,6370.85,
20432110,15:34:27,15:34:27,2981,21,,,,6539.63,0
20432110,15:34:52,15:34:52,2982,22,,,,6666.35,0
20432110,15:35:07,15:35:07,2983,23,,,,6744.88,0
20432110,15:35:49,15:35:49,2984,24,,,,6994.76,0
20432110,15:36:12,15:36:12,2985,25,,,,7155.21,0
20432110,15:36:45,15:36:45,2986,26,,,,7368.61,0
20432110,15:37:45,15:37:45,2987,27,,,,7847.72,0
20432110,15:38:10,15:38:10,2988,28,,,,7967.74,0
20432110,15:39:14,15:39:14,8081,29,,,,8425.24,0
20432110,15:41:08,15:41:08,6956,30,,,,8827.72,0
20432110,15:42:02,15:42:02,6957,31,,,,9171.98,0
20432110,15:42:45,15:42:45,6958,32,,,,9414.85,0
20432110,15:43:27,15:43:27,6959,33,,,,9696.91,0
20432110,15:44:52,15:44:52,10814,35,,,,10079.91,0
20432110,15:46:00,15:46:00,9044,36,,,,10600.77,
20432110,15:46:19,15:46:19,9536,37,,,,10778.94,0
20432110,15:46:56,15:46:56,10612,38,,,,11081.04,0
20432110,15:48:54,15:48:54,10610,39,,,,12103.31,0
20432110,15:49:44,15:49:44,10604,40,,,,12543.24,0
20432110,15:50:36,15:50:36,2844,41,,,,12963.13,0
20432110,15:51:26,15:51:26,2845,42,,,,13371.55,0
20432110,15:52:00,15:52:00,2846,43,,,,13642.78,0
20432110,15:52:35,15:52:35,2847,44,,,,13918.97,0
20432110,15:52:56,15:52:56,6648,45,,,,14119.46,0
20432110,15:53:21,15:53:21,10608,46,,,,14315.67,0
20432110,15:54:08,15:54:08,10606,47,,,,14639.48,0
20432110,15:55:15,15:55:15,1145,48,,,,15081.08,0
20432110,15:56:00,15:56:00,9526,49,,1,,15416.62,
20432120,15:19:00,15:19:00,1129,1,,,1,0,
20432120,15:19:56,15:19:56,2740,2,,,,421.33,0
20432120,15:20:23,15:20:23,8204,3,,,,616.88,0
20432120,15:21:04,15:21:04,2807,4,,,,851.34,0
20432120,15:21:33,15:21:33,2808,5,,,,981.76,0
20432120,15:22:29,15:22:29,2809,6,,,,1256.94,0
20432120,15:23:34,15:23:34,2810,7,,,,1653.1,0
20432120,15:24:36,15:24:36,2811,8,,,,1943.65,0
20432120,15:25:37,15:25:37,10627,9,,,,2344.82,0
20432120,15:26:35,15:26:35,4593,10,,,,2691.73,0
20432120,15:27:53,15:27:53,2928,11,,,,3228.64,0
20432120,15:29:00,15:29:00,2691,12,,,,3697.24,
20432120,15:31:00,15:31:00,658,13,,,,4417.64,
20432120,15:31:20,15:31:20,2692,14,,,,4604.02,0
20432120,15:31:44,15:31:44,2693,15,,,,4882.73,0
20432120,15:32:28,15:32:28,659,16,,,,5320,0
20432120,15:32:58,15:32:58,2977,17,,,,5656.2,0
20432120,15:33:15,15:33:15,2978,18,,,,5823.45,0
20432120,15:33:25,15:33:25,2979,19,,,,5938.89,0
20432120,15:34:00,15:34:00,2980,20,,,,6370.85,
20432120,15:34:27,15:34:27,2981,21,,,,6539.63,0
20432120,15:34:52,15:34:52,2982,22,,,,6666.35,0
20432120,15:35:07,15:35:07,2983,23,,,,6744.88,0
20432120,15:35:49,15:35:49,2984,24,,,,6994.76,0
20432120,15:36:12,15:36:12,2985,25,,,,7155.21,0
20432120,15:36:45,15:36:45,2986,26,,,,7368.61,0
20432120,15:37:45,15:37:45,2987,27,,,,7847.72,0
20432120,15:38:10,15:38:10,2988,28,,,,7967.74,0
20432120,15:39:14,15:39:14,8081,29,,,,8425.24,0
20432120,15:41:08,15:41:08,6956,30,,,,8827.72,0
20432120,15:42:02,15:42:02,6957,31,,,,9171.98,0
20432120,15:42:45,15:42:45,6958,32,,,,9414.85,0
20432120,15:43:27,15:43:27,6959,33,,,,9696.91,0
20432120,15:44:52,15:44:52,10814,35,,,,10079.91,0
20432120,15:46:00,15:46:00,9044,36,,,,10600.77,
20432120,15:46:19,15:46:19,9536,37,,,,10778.94,0
20432120,15:46:56,15:46:56,10612,38,,,,11081.04,0
20432120,15:48:54,15:48:54,10610,39,,,,12103.31,0
20432120,15:49:44,15:49:44,10604,40,,,,12543.24,0
20432120,15:50:36,15:50:36,2844,41,,,,12963.13,0
20432120,15:51:26,15:51:26,2845,42,,,,13371.55,0
20432120,15:52:00,15:52:00,2846,43,,,,13642.78,0
20432120,15:52:35,15:52:35,2847,44,,,,13918.97,0
20432120,15:52:56,15:52:56,6648,45,,,,14119.46,0
20432120,15:53:21,15:53:21,10608,46,,,,14315.67,0
20432120,15:54:08,15:54:08,10606,47,,,,14639.48,0
20432120,15:55:15,15:55:15,1145,48,,,,15081.08,0
20432120,15:56:00,15:56:00,9526,49,,1,,15416.62,
20432130,15:19:00,15:19:00,1129,1,,,1,0,
20432130,15:19:56,15:19:56,2740,2,,,,421.33,0
20432130,15:20:23,15:20:23,8204,3,,,,616.88,0
20432130,15:21:04,15:21:04,2807,4,,,,851.34,0
20432130,15:21:33,15:21:33,2808,5,,,,981.76,0
20432130,15:22:29,15:22:29,2809,6,,,,1256.94,0
20432130,15:23:34,15:23:34,2810,7,,,,1653.1,0
20432130,15:24:36,15:24:36,2811,8,,,,1943.65,0
20432130,15:25:37,15:25:37,10627,9,,,,2344.82,0
20432130,15:26:35,15:26:35,4593,10,,,,2691.73,0
20432130,15:27:53,15:27:53,2928,11,,,,3228.64,0
20432130,15:29:00,15:29:00,2691,12,,,,3697.24,
20432130,15:31:00,15:31:00,658,13,,,,4417.64,
20432130,15:31:20,15:31:20,2692,14,,,,4604.02,0
20432130,15:31:44,15:31:44,2693,15,,,,4882.73,0
20432130,15:32:28,15:32:28,659,16,,,,5320,0
20432130,15:32:58,15:32:58,2977,17,,,,5656.2,0
20432130,15:33:15,15:33:15,2978,18,,,,5823.45,0
20432130,15:33:25,15:33:25,2979,19,,,,5938.89,0
20432130,15:34:00,15:34:00,2980,20,,,,6370.85,
20432130,15:34:27,15:34:27,2981,21,,,,6539.63,0
20432130,15:34:52,15:34:52,2982,22,,,,6666.35,0
20432130,15:35:07,15:35:07,2983,23,,,,6744.88,0
20432130,15:35:49,15:35:49,2984,24,,,,6994.76,0
20432130,15:36:12,15:36:12,2985,25,,,,7155.21,0
20432130,15:36:45,15:36:45,2986,26,,,,7368.61,0
20432130,15:37:45,15:37:45,2987,27,,,,7847.72,0
20432130,15:38:10,15:38:10,2988,28,,,,7967.74,0
20432130,15:39:14,15:39:14,8081,29,,,,8425.24,0
20432130,15:41:08,15:41:08,6956,30,,,,8827.72,0
20432130,15:42:02,15:42:02,6957,31,,,,9171.98,0
20432130,15:42:45,15:42:45,6958,32,,,,9414.85,0
20432130,15:43:27,15:43:27,6959,33,,,,9696.91,0
20432130,15:44:52,15:44:52,10814,35,,,,10079.91,0
20432130,15:46:00,15:46:00,9044,36,,,,10600.77,
20432130,15:46:19,15:46:19,9536,37,,,,10778.94,0
20432130,15:46:56,15:46:56,10612,38,,,,11081.04,0
20432130,15:48:54,15:48:54,10610,39,,,,12103.31,0
20432130,15:49:44,15:49:44,10604,40,,,,12543.24,0
20432130,15:50:36,15:50:36,2844,41,,,,12963.13,0
20432130,15:51:26,15:51:26,2845,42,,,,13371.55,0
20432130,15:52:00,15:52:00,2846,43,,,,13642.78,0
20432130,15:52:35,15:52:35,2847,44,,,,13918.97,0
20432130,15:52:56,15:52:56,6648,45,,,,14119.46,0
20432130,15:53:21,15:53:21,10608,46,,,,14315.67,0
20432130,15:54:08,15:54:08,10606,47,,,,14639.48,0
20432130,15:55:15,15:55:15,1145,48,,,,15081.08,0
20432130,15:56:00,15:56:00,9526,49,,1,,15416.62,
20506070,07:41:00,07:41:00,1129,1,,,1,0,
20506070,07:41:28,07:41:28,2740,2,,,,421.33,0
20506070,07:41:41,07:41:41,8204,3,,,,616.88,0
20506070,07:42:02,07:42:02,2807,4,,,,851.34,0
20506070,07:42:16,07:42:16,2808,5,,,,981.76,0
20506070,07:42:44,07:42:44,2809,6,,,,1256.94,0
20506070,07:43:17,07:43:17,2810,7,,,,1653.1,0
20506070,07:43:48,07:43:48,2811,8,,,,1943.65,0
20506070,07:44:18,07:44:18,10627,9,,,,2344.82,0
20506070,07:44:47,07:44:47,4593,10,,,,2691.73,0
20506070,07:45:26,07:45:26,2928,11,,,,3228.64,0
20506070,07:46:00,07:46:00,2691,12,,,,3697.24,
20506070,07:49:00,07:49:00,658,13,,,,4417.64,
20506070,07:49:42,07:49:42,2692,14,,,,4604.02,0
20506070,07:50:31,07:50:31,2693,15,,,,4882.73,0
20506070,07:52:03,07:52:03,659,16,,,,5320,0
20506070,07:53:05,07:53:05,2977,17,,,,5656.2,0
20506070,07:53:40,07:53:40,2978,18,,,,5823.45,0
20506070,07:54:00,07:54:00,2979,19,,,,5938.89,
20506070,07:54:33,07:54:33,2980,20,,,,6370.85,0
20506070,07:54:52,07:54:52,2981,21,,,,6539.63,0
20506070,07:55:10,07:55:10,2982,22,,,,6666.35,0
20506070,07:55:20,07:55:20,2983,23,,,,6744.88,0
20506070,07:55:50,07:55:50,2984,24,,,,6994.76,0
20506070,07:56:06,07:56:06,2985,25,,,,7155.21,0
20506070,07:56:29,07:56:29,2986,26,,,,7368.61,0
20506070,07:57:12,07:57:12,2987,27,,,,7847.72,0
20506070,07:57:29,07:57:29,2988,28,,,,7967.74,0
20506070,07:58:14,07:58:14,8081,29,,,,8425.24,0
20506070,07:59:35,07:59:35,6956,30,,,,8827.72,0
20506070,08:00:13,08:00:13,6957,31,,,,9171.98,0
20506070,08:00:42,08:00:42,6958,32,,,,9414.85,0
20506070,08:01:12,08:01:12,6959,33,,,,9696.91,0
20506070,08:02:12,08:02:12,10814,35,,,,10079.91,0
20506070,08:03:00,08:03:00,9044,36,,,,10600.77,
20506070,08:03:21,08:03:21,9536,37,,,,10778.94,0
20506070,08:04:02,08:04:02,10612,38,,,,11081.04,0
20506070,08:06:12,08:06:12,10610,39,,,,12103.31,0
20506070,08:07:08,08:07:08,10604,40,,,,12543.24,0
20506070,08:08:05,08:08:05,2844,41,,,,12963.13,0
20506070,08:09:01,08:09:01,2845,42,,,,13371.55,0
20506070,08:09:38,08:09:38,2846,43,,,,13642.78,0
20506070,08:10:17,08:10:17,2847,44,,,,13918.97,0
20506070,08:10:40,08:10:40,6648,45,,,,14119.46,0
20506070,08:11:07,08:11:07,10608,46,,,,14315.67,0
20506070,08:12:00,08:12:00,10606,47,,,,14639.48,0
20506070,08:13:14,08:13:14,1145,48,,,,15081.08,0
20506070,08:14:00,08:14:00,9526,49,,1,,15417.93,
20956090,05:41:00,05:41:00,2794,1,,,1,0,
20956090,05:41:24,05:41:24,2796,2,,,,259.59,0
20956090,05:42:00,05:42:00,2797,3,,,,560.94,
20956090,05:42:33,05:42:33,2798,4,,,,830.27,0
20956090,05:43:28,05:43:28,2799,5,,,,1135.78,0
20956090,05:43:49,05:43:49,2800,6,,,,1270.5,0
20956090,05:44:40,05:44:40,2802,7,,,,1595.32,0
20956090,05:45:36,05:45:36,2803,8,,,,1920.11,0
20956090,05:46:30,05:46:30,2804,9,,,,2272.29,0
20956090,05:46:57,05:46:57,9532,10,,,,2449.9,0
20956090,05:47:29,05:47:29,6891,11,,,,2734.61,0
20956090,05:47:54,05:47:54,2806,12,,,,2894.97,0
20956090,05:49:00,05:49:00,1129,13,,,,3485.89,
20956090,05:49:45,05:49:45,2740,14,,,,3907.22,0
20956090,05:50:07,05:50:07,8204,15,,,,4102.77,0
20956090,05:50:36,05:50:36,2807,16,,,,4320.96,0
20956090,05:50:59,05:50:59,2808,17,,,,4451.38,0
20956090,05:51:44,05:51:44,2809,18,,,,4726.56,0
20956090,05:52:37,05:52:37,2810,19,,,,5122.72,0
20956090,05:53:26,05:53:26,2811,20,,,,5413.27,0
20956090,05:54:16,05:54:16,10627,21,,,,5814.44,0
20956090,05:55:03,05:55:03,4593,22,,,,6161.35,0
20956090,05:56:06,05:56:06,2928,23,,,,6698.26,0
20956090,05:57:00,05:57:00,2691,24,,,,7166.86,
20956090,05:59:00,05:59:00,658,25,,,,7887.26,
20956090,05:59:20,05:59:20,2692,26,,,,8073.64,0
20956090,05:59:44,05:59:44,2693,27,,,,8352.35,0
20956090,06:00:28,06:00:28,659,28,,,,8789.62,0
20956090,06:00:58,06:00:58,2977,29,,,,9125.82,0
20956090,06:01:15,06:01:15,2978,30,,,,9293.07,0
20956090,06:01:25,06:01:25,2979,31,,,,9408.51,0
20956090,06:02:00,06:02:00,2980,32,,,,9840.47,
20956090,06:02:27,06:02:27,2981,33,,,,10009.25,0
20956090,06:02:52,06:02:52,2982,34,,,,10135.97,0
20956090,06:03:07,06:03:07,2983,35,,,,10214.5,0
20956090,06:03:49,06:03:49,2984,36,,,,10464.38,0
20956090,06:04:12,06:04:12,2985,37,,,,10624.83,0
20956090,06:04:45,06:04:45,2986,38,,,,10838.23,0
20956090,06:05:45,06:05:45,2987,39,,,,11317.34,0
20956090,06:06:10,06:06:10,2988,40,,,,11437.36,0
20956090,06:07:14,06:07:14,8081,41,,,,11894.86,0
20956090,06:09:08,06:09:08,6956,42,,,,12297.34,0
20956090,06:10:02,06:10:02,6957,43,,,,12641.6,0
20956090,06:10:45,06:10:45,6958,44,,,,12884.47,0
20956090,06:11:27,06:11:27,6959,45,,,,13166.53,0
20956090,06:12:52,06:12:52,10814,47,,,,13549.53,0
20956090,06:14:00,06:14:00,9044,48,,,,14070.39,
20956090,06:14:19,06:14:19,9536,49,,,,14248.56,0
20956090,06:14:56,06:14:56,10612,50,,,,14550.66,0
20956090,06:16:54,06:16:54,10610,51,,,,15572.93,0
20956090,06:17:44,06:17:44,10604,52,,,,16012.86,0
20956090,06:18:36,06:18:36,2844,53,,,,16432.75,0
20956090,06:19:26,06:19:26,2845,54,,,,16841.17,0
20956090,06:20:00,06:20:00,2846,55,,,,17112.4,0
20956090,06:20:35,06:20:35,2847,56,,,,17388.59,0
20956090,06:20:56,06:20:56,6648,57,,,,17589.08,0
20956090,06:21:21,06:21:21,10608,58,,,,17785.29,0
20956090,06:22:08,06:22:08,10606,59,,,,18109.1,0
20956090,06:23:15,06:23:15,1145,60,,,,18550.7,0
20956090,06:24:00,06:24:00,9526,61,,1,,18882.51,
20956100,05:41:00,05:41:00,2794,1,,,1,0,
20956100,05:41:24,05:41:24,2796,2,,,,259.59,0
20956100,05:42:00,05:42:00,2797,3,,,,560.94,
20956100,05:42:33,05:42:33,2798,4,,,,830.27,0
20956100,05:43:28,05:43:28,2799,5,,,,1135.78,0
20956100,05:43:49,05:43:49,2800,6,,,,1270.5,0
20956100,05:44:40,05:44:40,2802,7,,,,1595.32,0
20956100,05:45:36,05:45:36,2803,8,,,,1920.11,0
20956100,05:46:30,05:46:30,2804,9,,,,2272.29,0
20956100,05:46:57,05:46:57,9532,10,,,,2449.9,0
20956100,05:47:29,05:47:29,6891,11,,,,2734.61,0
20956100,05:47:54,05:47:54,2806,12,,,,2894.97,0
20956100,05:49:00,05:49:00,1129,13,,,,3485.89,
20956100,05:49:45,05:49:45,2740,14,,,,3907.22,0
20956100,05:50:07,05:50:07,8204,15,,,,4102.77,0
20956100,05:50:36,05:50:36,2807,16,,,,4320.96,0
20956100,05:50:59,05:50:59,2808,17,,,,4451.38,0
20956100,05:51:44,05:51:44,2809,18,,,,4726.56,0
20956100,05:52:37,05:52:37,2810,19,,,,5122.72,0
20956100,05:53:26,05:53:26,2811,20,,,,5413.27,0
20956100,05:54:16,05:54:16,10627,21,,,,5814.44,0
20956100,05:55:03,05:55:03,4593,22,,,,6161.35,0
20956100,05:56:06,05:56:06,2928,23,,,,6698.26,0
20956100,05:57:00,05:57:00,2691,24,,,,7166.86,
20956100,05:59:00,05:59:00,658,25,,,,7887.26,
20956100,05:59:20,05:59:20,2692,26,,,,8073.64,0
20956100,05:59:44,05:59:44,2693,27,,,,8352.35,0
20956100,06:00:28,06:00:28,659,28,,,,8789.62,0
20956100,06:00:58,06:00:58,2977,29,,,,9125.82,0
20956100,06:01:15,06:01:15,2978,30,,,,9293.07,0
20956100,06:01:25,06:01:25,2979,31,,,,9408.51,0
20956100,06:02:00,06:02:00,2980,32,,,,9840.47,
20956100,06:02:27,06:02:27,2981,33,,,,10009.25,0
20956100,06:02:52,06:02:52,2982,34,,,,10135.97,0
20956100,06:03:07,06:03:07,2983,35,,,,10214.5,0
20956100,06:03:49,06:03:49,2984,36,,,,10464.38,0
20956100,06:04:12,06:04:12,2985,37,,,,10624.83,0
20956100,06:04:45,06:04:45,2986,38,,,,10838.23,0
20956100,06:05:45,06:05:45,2987,39,,,,11317.34,0
20956100,06:06:10,06:06:10,2988,40,,,,11437.36,0
20956100,06:07:14,06:07:14,8081,41,,,,11894.86,0
20956100,06:09:08,06:09:08,6956,42,,,,12297.34,0
20956100,06:10:02,06:10:02,6957,43,,,,12641.6,0
20956100,06:10:45,06:10:45,6958,44,,,,12884.47,0
20956100,06:11:27,06:11:27,6959,45,,,,13166.53,0
20956100,06:12:52,06:12:52,10814,47,,,,13549.53,0
20956100,06:14:00,06:14:00,9044,48,,,,14070.39,
20956100,06:14:19,06:14:19,9536,49,,,,14248.56,0
20956100,06:14:56,06:14:56,10612,50,,,,14550.66,0
20956100,06:16:54,06:16:54,10610,51,,,,15572.93,0
20956100,06:17:44,06:17:44,10604,52,,,,16012.86,0
20956100,06:18:36,06:18:36,2844,53,,,,16432.75,0
20956100,06:19:26,06:19:26,2845,54,,,,16841.17,0
20956100,06:20:00,06:20:00,2846,55,,,,17112.4,0
20956100,06:20:35,06:20:35,2847,56,,,,17388.59,0
20956100,06:20:56,06:20:56,6648,57,,,,17589.08,0
20956100,06:21:21,06:21:21,10608,58,,,,17785.29,0
20956100,06:22:08,06:22:08,10606,59,,,,18109.1,0
20956100,06:23:15,06:23:15,1145,60,,,,18550.7,0
20956100,06:24:00,06:24:00,9526,61,,1,,18882.51,
20956110,05:41:00,05:41:00,2794,1,,,1,0,
20956110,05:41:24,05:41:24,2796,2,,,,259.59,0
20956110,05:42:00,05:42:00,2797,3,,,,560.94,
20956110,05:42:33,05:42:33,2798,4,,,,830.27,0
20956110,05:43:28,05:43:28,2799,5,,,,1135.78,0
20956110,05:43:49,05:43:49,2800,6,,,,1270.5,0
20956110,05:44:40,05:44:40,2802,7,,,,1595.32,0
20956110,05:45:36,05:45:36,2803,8,,,,1920.11,0
20956110,05:46:30,05:46:30,2804,9,,,,2272.29,0
20956110,05:46:57,05:46:57,9532,10,,,,2449.9,0
20956110,05:47:29,05:47:29,6891,11,,,,2734.61,0
20956110,05:47:54,05:47:54,2806,12,,,,2894.97,0
20956110,05:49:00,05:49:00,1129,13,,,,3485.89,
20956110,05:49:45,05:49:45,2740,14,,,,3907.22,0
20956110,05:50:07,05:50:07,8204,15,,,,4102.77,0
20956110,05:50:36,05:50:36,2807,16,,,,4320.96,0
20956110,05:50:59,05:50:59,2808,17,,,,4451.38,0
20956110,05:51:44,05:51:44,2809,18,,,,4726.56,0
20956110,05:52:37,05:52:37,2810,19,,,,5122.72,0
20956110,05:53:26,05:53:26,2811,20,,,,5413.27,0
20956110,05:54:16,05:54:16,10627,21,,,,5814.44,0
20956110,05:55:03,05:55:03,4593,22,,,,6161.35,0
20956110,05:56:06,05:56:06,2928,23,,,,6698.26,0
20956110,05:57:00,05:57:00,2691,24,,,,7166.86,
20956110,05:59:00,05:59:00,658,25,,,,7887.26,
20956110,05:59:20,05:59:20,2692,26,,,,8073.64,0
20956110,05:59:44,05:59:44,2693,27,,,,8352.35,0
20956110,06:00:28,06:00:28,659,28,,,,8789.62,0
20956110,06:00:58,06:00:58,2977,29,,,,9125.82,0
20956110,06:01:15,06:01:15,2978,30,,,,9293.07,0
20956110,06:01:25,06:01:25,2979,31,,,,9408.51,0
20956110,06:02:00,06:02:00,2980,32,,,,9840.47,
20956110,06:02:27,06:02:27,2981,33,,,,10009.25,0
20956110,06:02:52,06:02:52,2982,34,,,,10135.97,0
20956110,06:03:07,06:03:07,2983,35,,,,10214.5,0
20956110,06:03:49,06:03:49,2984,36,,,,10464.38,0
20956110,06:04:12,06:04:12,2985,37,,,,10624.83,0
20956110,06:04:45,06:04:45,2986,38,,,,10838.23,0
20956110,06:05:45,06:05:45,2987,39,,,,11317.34,0
20956110,06:06:10,06:06:10,2988,40,,,,11437.36,0
20956110,06:07:14,06:07:14,8081,41,,,,11894.86,0
20956110,06:09:08,06:09:08,6956,42,,,,12297.34,0
20956110,06:10:02,06:10:02,6957,43,,,,12641.6,0
20956110,06:10:45,06:10:45,6958,44,,,,12884.47,0
20956110,06:11:27,06:11:27,6959,45,,,,13166.53,0
20956110,06:12:52,06:12:52,10814,47,,,,13549.53,0
20956110,06:14:00,06:14:00,9044,48,,,,14070.39,
20956110,06:14:19,06:14:19,9536,49,,,,14248.56,0
20956110,06:14:56,06:14:56,10612,50,,,,14550.66,0
20956110,06:16:54,06:16:54,10610,51,,,,15572.93,0
20956110,06:17:44,06:17:44,10604,52,,,,16012.86,0
20956110,06:18:36,06:18:36,2844,53,,,,16432.75,0
20956110,06:19:26,06:19:26,2845,54,,,,16841.17,0
20956110,06:20:00,06:20:00,2846,55,,,,17112.4,0
20956110,06:20:35,06:20:35,2847,56,,,,17388.59,0
20956110,06:20:56,06:20:56,6648,57,,,,17589.08,0
20956110,06:21:21,06:21:21,10608,58,,,,17785.29,0
20956110,06:22:08,06:22:08,10606,59,,,,18109.1,0
20956110,06:23:15,06:23:15,1145,60,,,,18550.7,0
20956110,06:24:00,06:24:00,9526,61,,1,,18882.51,
20956120,05:41:00,05:41:00,2794,1,,,1,0,
20956120,05:41:24,05:41:24,2796,2,,,,259.59,0
20956120,05:42:00,05:42:00,2797,3,,,,560.94,
20956120,05:42:33,05:42:33,2798,4,,,,830.27,0
20956120,05:43:28,05:43:28,2799,5,,,,1135.78,0
20956120,05:43:49,05:43:49,2800,6,,,,1270.5,0
20956120,05:44:40,05:44:40,2802,7,,,,1595.32,0
20956120,05:45:36,05:45:36,2803,8,,,,1920.11,0
20956120,05:46:30,05:46:30,2804,9,,,,2272.29,0
20956120,05:46:57,05:46:57,9532,10,,,,2449.9,0
20956120,05:47:29,05:47:29,6891,11,,,,2734.61,0
20956120,05:47:54,05:47:54,2806,12,,,,2894.97,0
20956120,05:49:00,05:49:00,1129,13,,,,3485.89,
20956120,05:49:45,05:49:45,2740,14,,,,3907.22,0
20956120,05:50:07,05:50:07,8204,15,,,,4102.77,0
20956120,05:50:36,05:50:36,2807,16,,,,4320.96,0
20956120,05:50:59,05:50:59,2808,17,,,,4451.38,0
20956120,05:51:44,05:51:44,2809,18,,,,4726.56,0
20956120,05:52:37,05:52:37,2810,19,,,,5122.72,0
20956120,05:53:26,05:53:26,2811,20,,,,5413.27,0
20956120,05:54:16,05:54:16,10627,21,,,,5814.44,0
20956120,05:55:03,05:55:03,4593,22,,,,6161.35,0
20956120,05:56:06,05:56:06,2928,23,,,,6698.26,0
20956120,05:57:00,05:57:00,2691,24,,,,7166.86,
20956120,05:59:00,05:59:00,658,25,,,,7887.26,
20956120,05:59:20,05:59:20,2692,26,,,,8073.64,0
20956120,05:59:44,05:59:44,2693,27,,,,8352.35,0
20956120,06:00:28,06:00:28,659,28,,,,8789.62,0
20956120,06:00:58,06:00:58,2977,29,,,,9125.82,0
20956120,06:01:15,06:01:15,2978,30,,,,9293.07,0
20956120,06:01:25,06:01:25,2979,31,,,,9408.51,0
20956120,06:02:00,06:02:00,2980,32,,,,9840.47,
20956120,06:02:27,06:02:27,2981,33,,,,10009.25,0
20956120,06:02:52,06:02:52,2982,34,,,,10135.97,0
20956120,06:03:07,06:03:07,2983,35,,,,10214.5,0
20956120,06:03:49,06:03:49,2984,36,,,,10464.38,0
20956120,06:04:12,06:04:12,2985,37,,,,10624.83,0
20956120,06:04:45,06:04:45,2986,38,,,,10838.23,0
20956120,06:05:45,06:05:45,2987,39,,,,11317.34,0
20956120,06:06:10,06:06:10,2988,40,,,,11437.36,0
20956120,06:07:14,06:07:14,8081,41,,,,11894.86,0
20956120,06:09:08,06:09:08,6956,42,,,,12297.34,0
20956120,06:10:02,06:10:02,6957,43,,,,12641.6,0
20956120,06:10:45,06:10:45,6958,44,,,,12884.47,0
20956120,06:11:27,06:11:27,6959,45,,,,13166.53,0
20956120,06:12:52,06:12:52,10814,47,,,,13549.53,0
20956120,06:14:00,06:14:00,9044,48,,,,14070.39,
20956120,06:14:19,06:14:19,9536,49,,,,14248.56,0
20956120,06:14:56,06:14:56,10612,50,,,,14550.66,0
20956120,06:16:54,06:16:54,10610,51,,,,15572.93,0
20956120,06:17:44,06:17:44,10604,52,,,,16012.86,0
20956120,06:18:36,06:18:36,2844,53,,,,16432.75,0
20956120,06:19:26,06:19:26,2845,54,,,,16841.17,0
20956120,06:20:00,06:20:00,2846,55,,,,17112.4,0
20956120,06:20:35,06:20:35,2847,56,,,,17388.59,0
20956120,06:20:56,06:20:56,6648,57,,,,17589.08,0
20956120,06:21:21,06:21:21,10608,58,,,,17785.29,0
20956120,06:22:08,06:22:08,10606,59,,,,18109.1,0
20956120,06:23:15,06:23:15,1145,60,,,,18550.7,0
20956120,06:24:00,06:24:00,9526,61,,1,,18882.51,
20956130,05:41:00,05:41:00,2794,1,,,1,0,
20956130,05:41:24,05:41:24,2796,2,,,,259.59,0
20956130,05:42:00,05:42:00,2797,3,,,,560.94,
20956130,05:42:33,05:42:33,2798,4,,,,830.27,0
20956130,05:43:28,05:43:28,2799,5,,,,1135.78,0
20956130,05:43:49,05:43:49,2800,6,,,,1270.5,0
20956130,05:44:40,05:44:40,2802,7,,,,1595.32,0
20956130,05:45:36,05:45:36,2803,8,,,,1920.11,0
20956130,05:46:30,05:46:30,2804,9,,,,2272.29,0
20956130,05:46:57,05:46:57,9532,10,,,,2449.9,0
20956130,05:47:29,05:47:29,6891,11,,,,2734.61,0
20956130,05:47:54,05:47:54,2806,12,,,,2894.97,0
20956130,05:49:00,05:49:00,1129,13,,,,3485.89,
20956130,05:49:45,05:49:45,2740,14,,,,3907.22,0
20956130,05:50:07,05:50:07,8204,15,,,,4102.77,0
20956130,05:50:36,05:50:36,2807,16,,,,4320.96,0
20956130,05:50:59,05:50:59,2808,17,,,,4451.38,0
20956130,05:51:44,05:51:44,2809,18,,,,4726.56,0
20956130,05:52:37,05:52:37,2810,19,,,,5122.72,0
20956130,05:53:26,05:53:26,2811,20,,,,5413.27,0
20956130,05:54:16,05:54:16,10627,21,,,,5814.44,0
20956130,05:55:03,05:55:03,4593,22,,,,6161.35,0
20956130,05:56:06,05:56:06,2928,23,,,,6698.26,0
20956130,05:57:00,05:57:00,2691,24,,,,7166.86,
20956130,05:59:00,05:59:00,658,25,,,,7887.26,
20956130,05:59:20,05:59:20,2692,26,,,,8073.64,0
20956130,05:59:44,05:59:44,2693,27,,,,8352.35,0
20956130,06:00:28,06:00:28,659,28,,,,8789.62,0
20956130,06:00:58,06:00:58,2977,29,,,,9125.82,0
20956130,06:01:15,06:01:15,2978,30,,,,9293.07,0
20956130,06:01:25,06:01:25,2979,31,,,,9408.51,0
20956130,06:02:00,06:02:00,2980,32,,,,9840.47,
20956130,06:02:27,06:02:27,2981,33,,,,10009.25,0
20956130,06:02:52,06:02:52,2982,34,,,,10135.97,0
20956130,06:03:07,06:03:07,2983,35,,,,10214.5,0
20956130,06:03:49,06:03:49,2984,36,,,,10464.38,0
20956130,06:04:12,06:04:12,2985,37,,,,10624.83,0
20956130,06:04:45,06:04:45,2986,38,,,,10838.23,0
20956130,06:05:45,06:05:45,2987,39,,,,11317.34,0
20956130,06:06:10,06:06:10,2988,40,,,,11437.36,0
20956130,06:07:14,06:07:14,8081,41,,,,11894.86,0
20956130,06:09:08,06:09:08,6956,42,,,,12297.34,0
20956130,06:10:02,06:10:02,6957,43,,,,12641.6,0
20956130,06:10:45,06:10:45,6958,44,,,,12884.47,0
20956130,06:11:27,06:11:27,6959,45,,,,13166.53,0
20956130,06:12:52,06:12:52,10814,47,,,,13549.53,0
20956130,06:14:00,06:14:00,9044,48,,,,14070.39,
20956130,06:14:19,06:14:19,9536,49,,,,14248.56,0
20956130,06:14:56,06:14:56,10612,50,,,,14550.66,0
20956130,06:16:54,06:16:54,10610,51,,,,15572.93,0
20956130,06:17:44,06:17:44,10604,52,,,,16012.86,0
20956130,06:18:36,06:18:36,2844,53,,,,16432.75,0
20956130,06:19:26,06:19:26,2845,54,,,,16841.17,0
20956130,06:20:00,06:20:00,2846,55,,,,17112.4,0
20956130,06:20:35,06:20:35,2847,56,,,,17388.59,0
20956130,06:20:56,06:20:56,6648,57,,,,17589.08,0
20956130,06:21:21,06:21:21,10608,58,,,,17785.29,0
20956130,06:22:08,06:22:08,10606,59,,,,18109.1,0
20956130,06:23:15,06:23:15,1145,60,,,,18550.7,0
20956130,06:24:00,06:24:00,9526,61,,1,,18882.51,
21384010,19:42:00,19:42:00,1129,1,,,1,0,
21384010,19:42:28,19:42:28,2740,2,,,,421.33,0
21384010,19:42:41,19:42:41,8204,3,,,,616.88,0
21384010,19:43:02,19:43:02,2807,4,,,,851.34,0
21384010,19:43:16,19:43:16,2808,5,,,,981.76,0
21384010,19:43:44,19:43:44,2809,6,,,,1256.94,0
21384010,19:44:17,19:44:17,2810,7,,,,1653.1,0
21384010,19:44:48,19:44:48,2811,8,,,,1943.65,0
21384010,19:45:18,19:45:18,10627,9,,,,2344.82,0
21384010,19:45:47,19:45:47,4593,10,,,,2691.73,0
21384010,19:46:26,19:46:26,2928,11,,,,3228.64,0
21384010,19:47:00,19:47:00,2691,12,,,,3697.24,
21384010,19:51:00,19:51:00,658,13,,,,4417.64,
21384010,19:51:50,19:51:50,2692,14,,,,4604.02,0
21384010,19:52:50,19:52:50,2693,15,,,,4882.73,0
21384010,19:54:40,19:54:40,659,16,,,,5320,0
21384010,19:55:54,19:55:54,2977,17,,,,5656.2,0
21384010,19:56:36,19:56:36,2978,18,,,,5823.45,0
21384010,19:57:00,19:57:00,2979,19,,,,5938.89,
21384010,19:57:33,19:57:33,2980,20,,,,6370.85,0
21384010,19:57:52,19:57:52,2981,21,,,,6539.63,0
21384010,19:58:10,19:58:10,2982,22,,,,6666.35,0
21384010,19:58:20,19:58:20,2983,23,,,,6744.88,0
21384010,19:58:50,19:58:50,2984,24,,,,6994.76,0
21384010,19:59:06,19:59:06,2985,25,,,,7155.21,0
21384010,19:59:29,19:59:29,2986,26,,,,7368.61,0
21384010,20:00:12,20:00:12,2987,27,,,,7847.72,0
21384010,20:00:29,20:00:29,2988,28,,,,7967.74,0
21384010,20:01:14,20:01:14,8081,29,,,,8425.24,0
21384010,20:02:35,20:02:35,6956,30,,,,8827.72,0
21384010,20:03:13,20:03:13,6957,31,,,,9171.98,0
21384010,20:03:42,20:03:42,6958,32,,,,9414.85,0
21384010,20:04:12,20:04:12,6959,33,,,,9696.91,0
21384010,20:05:12,20:05:12,10814,35,,,,10079.91,0
21384010,20:06:00,20:06:00,9044,36,,,,10600.77,
21384010,20:06:21,20:06:21,9536,37,,,,10778.94,0
21384010,20:07:02,20:07:02,10612,38,,,,11081.04,0
21384010,20:09:12,20:09:12,10610,39,,,,12103.31,0
21384010,20:10:08,20:10:08,10604,40,,,,12543.24,0
21384010,20:11:05,20:11:05,2844,41,,,,12963.13,0
21384010,20:12:01,20:12:01,2845,42,,,,13371.55,0
21384010,20:12:38,20:12:38,2846,43,,,,13642.78,0
21384010,20:13:17,20:13:17,2847,44,,,,13918.97,0
21384010,20:13:40,20:13:40,6648,45,,,,14119.46,0
21384010,20:14:07,20:14:07,10608,46,,,,14315.67,0
21384010,20:15:00,20:15:00,10606,47,,,,14639.48,0
21384010,20:16:14,20:16:14,1145,48,,,,15081.08,0
21384010,20:17:00,20:17:00,9526,49,,1,,15417.93,
21425020,11:51:00,11:51:00,1129,1,,,1,0,
21425020,11:51:39,11:51:39,2740,2,,,,421.33,0
21425020,11:51:58,11:51:58,8204,3,,,,616.88,0
21425020,11:52:27,11:52:27,2807,4,,,,851.34,0
21425020,11:52:47,11:52:47,2808,5,,,,981.76,0
21425020,11:53:26,11:53:26,2809,6,,,,1256.94,0
21425020,11:54:12,11:54:12,2810,7,,,,1653.1,0
21425020,11:54:55,11:54:55,2811,8,,,,1943.65,0
21425020,11:55:38,11:55:38,10627,9,,,,2344.82,0
21425020,11:56:18,11:56:18,4593,10,,,,2691.73,0
21425020,11:57:13,11:57:13,2928,11,,,,3228.64,0
21425020,11:58:00,11:58:00,2691,12,,,,3697.24,
21425020,12:00:00,12:00:00,658,13,,,,4417.64,
21425020,12:00:20,12:00:20,2692,14,,,,4604.02,0
21425020,12:00:44,12:00:44,2693,15,,,,4882.73,0
21425020,12:01:28,12:01:28,659,16,,,,5320,0
21425020,12:01:58,12:01:58,2977,17,,,,5656.2,0
21425020,12:02:15,12:02:15,2978,18,,,,5823.45,0
21425020,12:02:25,12:02:25,2979,19,,,,5938.89,0
21425020,12:03:00,12:03:00,2980,20,,,,6370.85,
21425020,12:03:27,12:03:27,2981,21,,,,6539.63,0
21425020,12:03:52,12:03:52,2982,22,,,,6666.35,0
21425020,12:04:07,12:04:07,2983,23,,,,6744.88,0
21425020,12:04:49,12:04:49,2984,24,,,,6994.76,0
21425020,12:05:12,12:05:12,2985,25,,,,7155.21,0
21425020,12:05:45,12:05:45,2986,26,,,,7368.61,0
21425020,12:06:45,12:06:45,2987,27,,,,7847.72,0
21425020,12:07:10,12:07:10,2988,28,,,,7967.74,0
21425020,12:08:14,12:08:14,8081,29,,,,8425.24,0
21425020,12:10:08,12:10:08,6956,30,,,,8827.72,0
21425020,12:11:02,12:11:02,6957,31,,,,9171.98,0
21425020,12:11:45,12:11:45,6958,32,,,,9414.85,0
21425020,12:12:27,12:12:27,6959,33,,,,9696.91,0
21425020,12:13:52,12:13:52,10814,35,,,,10079.91,0
21425020,12:15:00,12:15:00,9044,36,,,,10600.77,
21425020,12:15:19,12:15:19,9536,37,,,,10778.94,0
21425020,12:15:56,12:15:56,10612,38,,,,11081.04,0
21425020,12:17:54,12:17:54,10610,39,,,,12103.31,0
21425020,12:18:44,12:18:44,10604,40,,,,12543.24,0
21425020,12:19:36,12:19:36,2844,41,,,,12963.13,0
21425020,12:20:26,12:20:26,2845,42,,,,13371.55,0
21425020,12:21:00,12:21:00,2846,43,,,,13642.78,0
21425020,12:21:35,12:21:35,2847,44,,,,13918.97,0
21425020,12:21:56,12:21:56,6648,45,,,,14119.46,0
21425020,12:22:21,12:22:21,10608,46,,,,14315.67,0
21425020,12:23:08,12:23:08,10606,47,,,,14639.48,0
21425020,12:24:15,12:24:15,1145,48,,,,15081.08,0
21425020,12:25:00,12:25:00,9526,49,,1,,15416.62,
21425030,11:51:00,11:51:00,1129,1,,,1,0,
21425030,11:51:39,11:51:39,2740,2,,,,421.33,0
21425030,11:51:58,11:51:58,8204,3,,,,616.88,0
21425030,11:52:27,11:52:27,2807,4,,,,851.34,0
21425030,11:52:47,11:52:47,2808,5,,,,981.76,0
21425030,11:53:26,11:53:26,2809,6,,,,1256.94,0
21425030,11:54:12,11:54:12,2810,7,,,,1653.1,0
21425030,11:54:55,11:54:55,2811,8,,,,1943.65,0
21425030,11:55:38,11:55:38,10627,9,,,,2344.82,0
21425030,11:56:18,11:56:18,4593,10,,,,2691.73,0
21425030,11:57:13,11:57:13,2928,11,,,,3228.64,0
21425030,11:58:00,11:58:00,2691,12,,,,3697.24,
21425030,12:00:00,12:00:00,658,13,,,,4417.64,
21425030,12:00:20,12:00:20,2692,14,,,,4604.02,0
21425030,12:00:44,12:00:44,2693,15,,,,4882.73,0
21425030,12:01:28,12:01:28,659,16,,,,5320,0
21425030,12:01:58,12:01:58,2977,17,,,,5656.2,0
21425030,12:02:15,12:02:15,2978,18,,,,5823.45,0
21425030,12:02:25,12:02:25,2979,19,,,,5938.89,0
21425030,12:03:00,12:03:00,2980,20,,,,6370.85,
21425030,12:03:27,12:03:27,2981,21,,,,6539.63,0
21425030,12:03:52,12:03:52,2982,22,,,,6666.35,0
21425030,12:04:07,12:04:07,2983,23,,,,6744.88,0
21425030,12:04:49,12:04:49,2984,24,,,,6994.76,0
21425030,12:05:12,12:05:12,2985,25,,,,7155.21,0
21425030,12:05:45,12:05:45,2986,26,,,,7368.61,0
21425030,12:06:45,12:06:45,2987,27,,,,7847.72,0
21425030,12:07:10,12:07:10,2988,28,,,,7967.74,0
21425030,12:08:14,12:08:14,8081,29,,,,8425.24,0
21425030,12:10:08,12:10:08,6956,30,,,,8827.72,0
21425030,12:11:02,12:11:02,6957,31,,,,9171.98,0
21425030,12:11:45,12:11:45,6958,32,,,,9414.85,0
21425030,12:12:27,12:12:27,6959,33,,,,9696.91,0
21425030,12:13:52,12:13:52,10814,35,,,,10079.91,0
21425030,12:15:00,12:15:00,9044,36,,,,10600.77,
21425030,12:15:19,12:15:19,9536,37,,,,10778.94,0
21425030,12:15:56,12:15:56,10612,38,,,,11081.04,0
21425030,12:17:54,12:17:54,10610,39,,,,12103.31,0
21425030,12:18:44,12:18:44,10604,40,,,,12543.24,0
21425030,12:19:36,12:19:36,2844,41,,,,12963.13,0
21425030,12:20:26,12:20:26,2845,42,,,,13371.55,0
21425030,12:21:00,12:21:00,2846,43,,,,13642.78,0
21425030,12:21:35,12:21:35,2847,44,,,,13918.97,0
21425030,12:21:56,12:21:56,6648,45,,,,14119.46,0
21425030,12:22:21,12:22:21,10608,46,,,,14315.67,0
21425030,12:23:08,12:23:08,10606,47,,,,14639.48,0
21425030,12:24:15,12:24:15,1145,48,,,,15081.08,0
21425030,12:25:00,12:25:00,9526,49,,1,,15416.62,
21425040,11:51:00,11:51:00,1129,1,,,1,0,
21425040,11:51:39,11:51:39,2740,2,,,,421.33,0
21425040,11:51:58,11:51:58,8204,3,,,,616.88,0
21425040,11:52:27,11:52:27,2807,4,,,,851.34,0
21425040,11:52:47,11:52:47,2808,5,,,,981.76,0
21425040,11:53:26,11:53:26,2809,6,,,,1256.94,0
21425040,11:54:12,11:54:12,2810,7,,,,1653.1,0
21425040,11:54:55,11:54:55,2811,8,,,,1943.65,0
21425040,11:55:38,11:55:38,10627,9,,,,2344.82,0
21425040,11:56:18,11:56:18,4593,10,,,,2691.73,0
21425040,11:57:13,11:57:13,2928,11,,,,3228.64,0
21425040,11:58:00,11:58:00,2691,12,,,,3697.24,
21425040,12:00:00,12:00:00,658,13,,,,4417.64,
21425040,12:00:20,12:00:20,2692,14,,,,4604.02,0
21425040,12:00:44,12:00:44,2693,15,,,,4882.73,0
21425040,12:01:28,12:01:28,659,16,,,,5320,0
21425040,12:01:58,12:01:58,2977,17,,,,5656.2,0
21425040,12:02:15,12:02:15,2978,18,,,,5823.45,0
21425040,12:02:25,12:02:25,2979,19,,,,5938.89,0
21425040,12:03:00,12:03:00,2980,20,,,,6370.85,
21425040,12:03:27,12:03:27,2981,21,,,,6539.63,0
21425040,12:03:52,12:03:52,2982,22,,,,6666.35,0
21425040,12:04:07,12:04:07,2983,23,,,,6744.88,0
21425040,12:04:49,12:04:49,2984,24,,,,6994.76,0
21425040,12:05:12,12:05:12,2985,25,,,,7155.21,0
21425040,12:05:45,12:05:45,2986,26,,,,7368.61,0
21425040,12:06:45,12:06:45,2987,27,,,,7847.72,0
21425040,12:07:10,12:07:10,2988,28,,,,7967.74,0
21425040,12:08:14,12:08:14,8081,29,,,,8425.24,0
21425040,12:10:08,12:10:08,6956,30,,,,8827.72,0
21425040,12:11:02,12:11:02,6957,31,,,,9171.98,0
21425040,12:11:45,12:11:45,6958,32,,,,9414.85,0
21425040,12:12:27,12:12:27,6959,33,,,,9696.91,0
21425040,12:13:52,12:13:52,10814,35,,,,10079.91,0
21425040,12:15:00,12:15:00,9044,36,,,,10600.77,
21425040,12:15:19,12:15:19,9536,37,,,,10778.94,0
21425040,12:15:56,12:15:56,10612,38,,,,11081.04,0
21425040,12:17:54,12:17:54,10610,39,,,,12103.31,0
21425040,12:18:44,12:18:44,10604,40,,,,12543.24,0
21425040,12:19:36,12:19:36,2844,41,,,,12963.13,0
21425040,12:20:26,12:20:26,2845,42,,,,13371.55,0
21425040,12:21:00,12:21:00,2846,43,,,,13642.78,0
21425040,12:21:35,12:21:35,2847,44,,,,13918.97,0
21425040,12:21:56,12:21:56,6648,45,,,,14119.46,0
21425040,12:22:21,12:22:21,10608,46,,,,14315.67,0
21425040,12:23:08,12:23:08,10606,47,,,,14639.48,0
21425040,12:24:15,12:24:15,1145,48,,,,15081.08,0
21425040,12:25:00,12:25:00,9526,49,,1,,15416.62,
21425050,11:51:00,11:51:00,1129,1,,,1,0,
21425050,11:51:39,11:51:39,2740,2,,,,421.33,0
21425050,11:51:58,11:51:58,8204,3,,,,616.88,0
21425050,11:52:27,11:52:27,2807,4,,,,851.34,0
21425050,11:52:47,11:52:47,2808,5,,,,981.76,0
21425050,11:53:26,11:53:26,2809,6,,,,1256.94,0
21425050,11:54:12,11:54:12,2810,7,,,,1653.1,0
21425050,11:54:55,11:54:55,2811,8,,,,1943.65,0
21425050,11:55:38,11:55:38,10627,9,,,,2344.82,0
21425050,11:56:18,11:56:18,4593,10,,,,2691.73,0
21425050,11:57:13,11:57:13,2928,11,,,,3228.64,0
21425050,11:58:00,11:58:00,2691,12,,,,3697.24,
21425050,12:00:00,12:00:00,658,13,,,,4417.64,
21425050,12:00:20,12:00:20,2692,14,,,,4604.02,0
21425050,12:00:44,12:00:44,2693,15,,,,4882.73,0
21425050,12:01:28,12:01:28,659,16,,,,5320,0
21425050,12:01:58,12:01:58,2977,17,,,,5656.2,0
21425050,12:02:15,12:02:15,2978,18,,,,5823.45,0
21425050,12:02:25,12:02:25,2979,19,,,,5938.89,0
21425050,12:03:00,12:03:00,2980,20,,,,6370.85,
21425050,12:03:27,12:03:27,2981,21,,,,6539.63,0
21425050,12:03:52,12:03:52,2982,22,,,,6666.35,0
21425050,12:04:07,12:04:07,2983,23,,,,6744.88,0
21425050,12:04:49,12:04:49,2984,24,,,,6994.76,0
21425050,12:05:12,12:05:12,2985,25,,,,7155.21,0
21425050,12:05:45,12:05:45,2986,26,,,,7368.61,0
21425050,12:06:45,12:06:45,2987,27,,,,7847.72,0
21425050,12:07:10,12:07:10,2988,28,,,,7967.74,0
21425050,12:08:14,12:08:14,8081,29,,,,8425.24,0
21425050,12:10:08,12:10:08,6956,30,,,,8827.72,0
21425050,12:11:02,12:11:02,6957,31,,,,9171.98,0
21425050,12:11:45,12:11:45,6958,32,,,,9414.85,0
21425050,12:12:27,12:12:27,6959,33,,,,9696.91,0
21425050,12:13:52,12:13:52,10814,35,,,,10079.91,0
21425050,12:15:00,12:15:00,9044,36,,,,10600.77,
21425050,12:15:19,12:15:19,9536,37,,,,10778.94,0
21425050,12:15:56,12:15:56,10612,38,,,,11081.04,0
21425050,12:17:54,12:17:54,10610,39,,,,12103.31,0
21425050,12:18:44,12:18:44,10604,40,,,,12543.24,0
21425050,12:19:36,12:19:36,2844,41,,,,12963.13,0
21425050,12:20:26,12:20:26,2845,42,,,,13371.55,0
21425050,12:21:00,12:21:00,2846,43,,,,13642.78,0
21425050,12:21:35,12:21:35,2847,44,,,,13918.97,0
21425050,12:21:56,12:21:56,6648,45,,,,14119.46,0
21425050,12:22:21,12:22:21,10608,46,,,,14315.67,0
21425050,12:23:08,12:23:08,10606,47,,,,14639.48,0
21425050,12:24:15,12:24:15,1145,48,,,,15081.08,0
21425050,12:25:00,12:25:00,9526,49,,1,,15416.62,
21425060,11:51:00,11:51:00,1129,1,,,1,0,
21425060,11:51:39,11:51:39,2740,2,,,,421.33,0
21425060,11:51:58,11:51:58,8204,3,,,,616.88,0
21425060,11:52:27,11:52:27,2807,4,,,,851.34,0
21425060,11:52:47,11:52:47,2808,5,,,,981.76,0
21425060,11:53:26,11:53:26,2809,6,,,,1256.94,0
21425060,11:54:12,11:54:12,2810,7,,,,1653.1,0
21425060,11:54:55,11:54:55,2811,8,,,,1943.65,0
21425060,11:55:38,11:55:38,10627,9,,,,2344.82,0
21425060,11:56:18,11:56:18,4593,10,,,,2691.73,0
21425060,11:57:13,11:57:13,2928,11,,,,3228.64,0
21425060,11:58:00,11:58:00,2691,12,,,,3697.24,
21425060,12:00:00,12:00:00,658,13,,,,4417.64,
21425060,12:00:20,12:00:20,2692,14,,,,4604.02,0
21425060,12:00:44,12:00:44,2693,15,,,,4882.73,0
21425060,12:01:28,12:01:28,659,16,,,,5320,0
21425060,12:01:58,12:01:58,2977,17,,,,5656.2,0
21425060,12:02:15,12:02:15,2978,18,,,,5823.45,0
21425060,12:02:25,12:02:25,2979,19,,,,5938.89,0
21425060,12:03:00,12:03:00,2980,20,,,,6370.85,
21425060,12:03:27,12:03:27,2981,21,,,,6539.63,0
21425060,12:03:52,12:03:52,2982,22,,,,6666.35,0
21425060,12:04:07,12:04:07,2983,23,,,,6744.88,0
21425060,12:04:49,12:04:49,2984,24,,,,6994.76,0
21425060,12:05:12,12:05:12,2985,25,,,,7155.21,0
21425060,12:05:45,12:05:45,2986,26,,,,7368.61,0
21425060,12:06:45,12:06:45,2987,27,,,,7847.72,0
21425060,12:07:10,12:07:10,2988,28,,,,7967.74,0
21425060,12:08:14,12:08:14,8081,29,,,,8425.24,0
21425060,12:10:08,12:10:08,6956,30,,,,8827.72,0
21425060,12:11:02,12:11:02,6957,31,,,,9171.98,0
21425060,12:11:45,12:11:45,6958,32,,,,9414.85,0
21425060,12:12:27,12:12:27,6959,33,,,,9696.91,0
21425060,12:13:52,12:13:52,10814,35,,,,10079.91,0
21425060,12:15:00,12:15:00,9044,36,,,,10600.77,
21425060,12:15:19,12:15:19,9536,37,,,,10778.94,0
21425060,12:15:56,12:15:56,10612,38,,,,11081.04,0
21425060,12:17:54,12:17:54,10610,39,,,,12103.31,0
21425060,12:18:44,12:18:44,10604,40,,,,12543.24,0
21425060,12:19:36,12:19:36,2844,41,,,,12963.13,0
21425060,12:20:26,12:20:26,2845,42,,,,13371.55,0
21425060,12:21:00,12:21:00,2846,43,,,,13642.78,0
21425060,12:21:35,12:21:35,2847,44,,,,13918.97,0
21425060,12:21:56,12:21:56,6648,45,,,,14119.46,0
21425060,12:22:21,12:22:21,10608,46,,,,14315.67,0
21425060,12:23:08,12:23:08,10606,47,,,,14639.48,0
21425060,12:24:15,12:24:15,1145,48,,,,15081.08,0
21425060,12:25:00,12:25:00,9526,49,,1,,15416.62,
21425080,11:51:00,11:51:00,1129,1,,,1,0,
21425080,11:51:39,11:51:39,2740,2,,,,421.33,0
21425080,11:51:58,11:51:58,8204,3,,,,616.88,0
21425080,11:52:27,11:52:27,2807,4,,,,851.34,0
21425080,11:52:47,11:52:47,2808,5,,,,981.76,0
21425080,11:53:26,11:53:26,2809,6,,,,1256.94,0
21425080,11:54:12,11:54:12,2810,7,,,,1653.1,0
21425080,11:54:55,11:54:55,2811,8,,,,1943.65,0
21425080,11:55:38,11:55:38,10627,9,,,,2344.82,0
21425080,11:56:18,11:56:18,4593,10,,,,2691.73,0
21425080,11:57:13,11:57:13,2928,11,,,,3228.64,0
21425080,11:58:00,11:58:00,2691,12,,,,3697.24,
21425080,12:00:00,12:00:00,658,13,,,,4417.64,
21425080,12:00:20,12:00:20,2692,14,,,,4604.02,0
21425080,12:00:44,12:00:44,2693,15,,,,4882.73,0
21425080,12:01:28,12:01:28,659,16,,,,5320,0
21425080,12:01:58,12:01:58,2977,17,,,,5656.2,0
21425080,12:02:15,12:02:15,2978,18,,,,5823.45,0
21425080,12:02:25,12:02:25,2979,19,,,,5938.89,0
21425080,12:03:00,12:03:00,2980,20,,,,6370.85,
21425080,12:03:27,12:03:27,2981,21,,,,6539.63,0
21425080,12:03:52,12:03:52,2982,22,,,,6666.35,0
21425080,12:04:07,12:04:07,2983,23,,,,6744.88,0
21425080,12:04:49,12:04:49,2984,24,,,,6994.76,0
21425080,12:05:12,12:05:12,2985,25,,,,7155.21,0
21425080,12:05:45,12:05:45,2986,26,,,,7368.61,0
21425080,12:06:45,12:06:45,2987,27,,,,7847.72,0
21425080,12:07:10,12:07:10,2988,28,,,,7967.74,0
21425080,12:08:14,12:08:14,8081,29,,,,8425.24,0
21425080,12:10:08,12:10:08,6956,30,,,,8827.72,0
21425080,12:11:02,12:11:02,6957,31,,,,9171.98,0
21425080,12:11:45,12:11:45,6958,32,,,,9414.85,0
21425080,12:12:27,12:12:27,6959,33,,,,9696.91,0
21425080,12:13:52,12:13:52,10814,35,,,,10079.91,0
21425080,12:15:00,12:15:00,9044,36,,,,10600.77,
21425080,12:15:19,12:15:19,9536,37,,,,10778.94,0
21425080,12:15:56,12:15:56,10612,38,,,,11081.04,0
21425080,12:17:54,12:17:54,10610,39,,,,12103.31,0
21425080,12:18:44,12:18:44,10604,40,,,,12543.24,0
21425080,12:19:36,12:19:36,2844,41,,,,12963.13,0
21425080,12:20:26,12:20:26,2845,42,,,,13371.55,0
21425080,12:21:00,12:21:00,2846,43,,,,13642.78,0
21425080,12:21:35,12:21:35,2847,44,,,,13918.97,0
21425080,12:21:56,12:21:56,6648,45,,,,14119.46,0
21425080,12:22:21,12:22:21,10608,46,,,,14315.67,0
21425080,12:23:08,12:23:08,10606,47,,,,14639.48,0
21425080,12:24:15,12:24:15,1145,48,,,,15081.08,0
21425080,12:25:00,12:25:00,9526,49,,1,,15416.62,
21444020,21:20:00,21:20:00,1129,1,,,1,0,
21444020,21:20:44,21:20:44,2740,2,,,,421.33,0
21444020,21:21:06,21:21:06,8204,3,,,,616.88,0
21444020,21:21:39,21:21:39,2807,4,,,,851.34,0
21444020,21:22:02,21:22:02,2808,5,,,,981.76,0
21444020,21:22:47,21:22:47,2809,6,,,,1256.94,0
21444020,21:23:39,21:23:39,2810,7,,,,1653.1,0
21444020,21:24:28,21:24:28,2811,8,,,,1943.65,0
21444020,21:25:18,21:25:18,10627,9,,,,2344.82,0
21444020,21:26:04,21:26:04,4593,10,,,,2691.73,0
21444020,21:27:06,21:27:06,2928,11,,,,3228.64,0
21444020,21:28:00,21:28:00,2691,12,,,,3697.24,
21444020,21:30:00,21:30:00,658,13,,,,4417.64,
21444020,21:30:20,21:30:20,2692,14,,,,4604.02,0
21444020,21:30:44,21:30:44,2693,15,,,,4882.73,0
21444020,21:31:28,21:31:28,659,16,,,,5320,0
21444020,21:31:58,21:31:58,2977,17,,,,5656.2,0
21444020,21:32:15,21:32:15,2978,18,,,,5823.45,0
21444020,21:32:25,21:32:25,2979,19,,,,5938.89,0
21444020,21:33:00,21:33:00,2980,20,,,,6370.85,
21444020,21:33:27,21:33:27,2981,21,,,,6539.63,0
21444020,21:33:52,21:33:52,2982,22,,,,6666.35,0
21444020,21:34:07,21:34:07,2983,23,,,,6744.88,0
21444020,21:34:49,21:34:49,2984,24,,,,6994.76,0
21444020,21:35:12,21:35:12,2985,25,,,,7155.21,0
21444020,21:35:45,21:35:45,2986,26,,,,7368.61,0
21444020,21:36:45,21:36:45,2987,27,,,,7847.72,0
21444020,21:37:10,21:37:10,2988,28,,,,7967.74,0
21444020,21:38:14,21:38:14,8081,29,,,,8425.24,0
21444020,21:40:08,21:40:08,6956,30,,,,8827.72,0
21444020,21:41:02,21:41:02,6957,31,,,,9171.98,0
21444020,21:41:45,21:41:45,6958,32,,,,9414.85,0
21444020,21:42:27,21:42:27,6959,33,,,,9696.91,0
21444020,21:43:52,21:43:52,10814,35,,,,10079.91,0
21444020,21:45:00,21:45:00,9044,36,,,,10600.77,
21444020,21:45:19,21:45:19,9536,37,,,,10778.94,0
21444020,21:45:56,21:45:56,10612,38,,,,11081.04,0
21444020,21:47:54,21:47:54,10610,39,,,,12103.31,0
21444020,21:48:44,21:48:44,10604,40,,,,12543.24,0
21444020,21:49:36,21:49:36,2844,41,,,,12963.13,0
21444020,21:50:26,21:50:26,2845,42,,,,13371.55,0
21444020,21:51:00,21:51:00,2846,43,,,,13642.78,0
21444020,21:51:35,21:51:35,2847,44,,,,13918.97,0
21444020,21:51:56,21:51:56,6648,45,,,,14119.46,0
21444020,21:52:21,21:52:21,10608,46,,,,14315.67,0
21444020,21:53:08,21:53:08,10606,47,,,,14639.48,0
21444020,21:54:15,21:54:15,1145,48,,,,15081.08,0
21444020,21:55:00,21:55:00,9526,49,,1,,15416.62,
21444030,21:20:00,21:20:00,1129,1,,,1,0,
21444030,21:20:44,21:20:44,2740,2,,,,421.33,0
21444030,21:21:06,21:21:06,8204,3,,,,616.88,0
21444030,21:21:39,21:21:39,2807,4,,,,851.34,0
21444030,21:22:02,21:22:02,2808,5,,,,981.76,0
21444030,21:22:47,21:22:47,2809,6,,,,1256.94,0
21444030,21:23:39,21:23:39,2810,7,,,,1653.1,0
21444030,21:24:28,21:24:28,2811,8,,,,1943.65,0
21444030,21:25:18,21:25:18,10627,9,,,,2344.82,0
21444030,21:26:04,21:26:04,4593,10,,,,2691.73,0
21444030,21:27:06,21:27:06,2928,11,,,,3228.64,0
21444030,21:28:00,21:28:00,2691,12,,,,3697.24,
21444030,21:30:00,21:30:00,658,13,,,,4417.64,
21444030,21:30:20,21:30:20,2692,14,,,,4604.02,0
21444030,21:30:44,21:30:44,2693,15,,,,4882.73,0
21444030,21:31:28,21:31:28,659,16,,,,5320,0
21444030,21:31:58,21:31:58,2977,17,,,,5656.2,0
21444030,21:32:15,21:32:15,2978,18,,,,5823.45,0
21444030,21:32:25,21:32:25,2979,19,,,,5938.89,0
21444030,21:33:00,21:33:00,2980,20,,,,6370.85,
21444030,21:33:27,21:33:27,2981,21,,,,6539.63,0
21444030,21:33:52,21:33:52,2982,22,,,,6666.35,0
21444030,21:34:07,21:34:07,2983,23,,,,6744.88,0
21444030,21:34:49,21:34:49,2984,24,,,,6994.76,0
21444030,21:35:12,21:35:12,2985,25,,,,7155.21,0
21444030,21:35:45,21:35:45,2986,26,,,,7368.61,0
21444030,21:36:45,21:36:45,2987,27,,,,7847.72,0
21444030,21:37:10,21:37:10,2988,28,,,,7967.74,0
21444030,21:38:14,21:38:14,8081,29,,,,8425.24,0
21444030,21:40:08,21:40:08,6956,30,,,,8827.72,0
21444030,21:41:02,21:41:02,6957,31,,,,9171.98,0
21444030,21:41:45,21:41:45,6958,32,,,,9414.85,0
21444030,21:42:27,21:42:27,6959,33,,,,9696.91,0
21444030,21:43:52,21:43:52,10814,35,,,,10079.91,0
21444030,21:45:00,21:45:00,9044,36,,,,10600.77,
21444030,21:45:19,21:45:19,9536,37,,,,10778.94,0
21444030,21:45:56,21:45:56,10612,38,,,,11081.04,0
21444030,21:47:54,21:47:54,10610,39,,,,12103.31,0
21444030,21:48:44,21:48:44,10604,40,,,,12543.24,0
21444030,21:49:36,21:49:36,2844,41,,,,12963.13,0
21444030,21:50:26,21:50:26,2845,42,,,,13371.55,0
21444030,21:51:00,21:51:00,2846,43,,,,13642.78,0
21444030,21:51:35,21:51:35,2847,44,,,,13918.97,0
21444030,21:51:56,21:51:56,6648,45,,,,14119.46,0
21444030,21:52:21,21:52:21,10608,46,,,,14315.67,0
21444030,21:53:08,21:53:08,10606,47,,,,14639.48,0
21444030,21:54:15,21:54:15,1145,48,,,,15081.08,0
21444030,21:55:00,21:55:00,9526,49,,1,,15416.62,
21444040,21:20:00,21:20:00,1129,1,,,1,0,
21444040,21:20:44,21:20:44,2740,2,,,,421.33,0
21444040,21:21:06,21:21:06,8204,3,,,,616.88,0
21444040,21:21:39,21:21:39,2807,4,,,,851.34,0
21444040,21:22:02,21:22:02,2808,5,,,,981.76,0
21444040,21:22:47,21:22:47,2809,6,,,,1256.94,0
21444040,21:23:39,21:23:39,2810,7,,,,1653.1,0
21444040,21:24:28,21:24:28,2811,8,,,,1943.65,0
21444040,21:25:18,21:25:18,10627,9,,,,2344.82,0
21444040,21:26:04,21:26:04,4593,10,,,,2691.73,0
21444040,21:27:06,21:27:06,2928,11,,,,3228.64,0
21444040,21:28:00,21:28:00,2691,12,,,,3697.24,
21444040,21:30:00,21:30:00,658,13,,,,4417.64,
21444040,21:30:20,21:30:20,2692,14,,,,4604.02,0
21444040,21:30:44,21:30:44,2693,15,,,,4882.73,0
21444040,21:31:28,21:31:28,659,16,,,,5320,0
21444040,21:31:58,21:31:58,2977,17,,,,5656.2,0
21444040,21:32:15,21:32:15,2978,18,,,,5823.45,0
21444040,21:32:25,21:32:25,2979,19,,,,5938.89,0
21444040,21:33:00,21:33:00,2980,20,,,,6370.85,
21444040,21:33:27,21:33:27,2981,21,,,,6539.63,0
21444040,21:33:52,21:33:52,2982,22,,,,6666.35,0
21444040,21:34:07,21:34:07,2983,23,,,,6744.88,0
21444040,21:34:49,21:34:49,2984,24,,,,6994.76,0
21444040,21:35:12,21:35:12,2985,25,,,,7155.21,0
21444040,21:35:45,21:35:45,2986,26,,,,7368.61,0
21444040,21:36:45,21:36:45,2987,27,,,,7847.72,0
21444040,21:37:10,21:37:10,2988,28,,,,7967.74,0
21444040,21:38:14,21:38:14,8081,29,,,,8425.24,0
21444040,21:40:08,21:40:08,6956,30,,,,8827.72,0
21444040,21:41:02,21:41:02,6957,31,,,,9171.98,0
21444040,21:41:45,21:41:45,6958,32,,,,9414.85,0
21444040,21:42:27,21:42:27,6959,33,,,,9696.91,0
21444040,21:43:52,21:43:52,10814,35,,,,10079.91,0
21444040,21:45:00,21:45:00,9044,36,,,,10600.77,
21444040,21:45:19,21:45:19,9536,37,,,,10778.94,0
21444040,21:45:56,21:45:56,10612,38,,,,11081.04,0
21444040,21:47:54,21:47:54,10610,39,,,,12103.31,0
21444040,21:48:44,21:48:44,10604,40,,,,12543.24,0
21444040,21:49:36,21:49:36,2844,41,,,,12963.13,0
21444040,21:50:26,21:50:26,2845,42,,,,13371.55,0
21444040,21:51:00,21:51:00,2846,43,,,,13642.78,0
21444040,21:51:35,21:51:35,2847,44,,,,13918.97,0
21444040,21:51:56,21:51:56,6648,45,,,,14119.46,0
21444040,21:52:21,21:52:21,10608,46,,,,14315.67,0
21444040,21:53:08,21:53:08,10606,47,,,,14639.48,0
21444040,21:54:15,21:54:15,1145,48,,,,15081.08,0
21444040,21:55:00,21:55:00,9526,49,,1,,15416.62,
21444050,21:20:00,21:20:00,1129,1,,,1,0,
21444050,21:20:44,21:20:44,2740,2,,,,421.33,0
21444050,21:21:06,21:21:06,8204,3,,,,616.88,0
21444050,21:21:39,21:21:39,2807,4,,,,851.34,0
21444050,21:22:02,21:22:02,2808,5,,,,981.76,0
21444050,21:22:47,21:22:47,2809,6,,,,1256.94,0
21444050,21:23:39,21:23:39,2810,7,,,,1653.1,0
21444050,21:24:28,21:24:28,2811,8,,,,1943.65,0
21444050,21:25:18,21:25:18,10627,9,,,,2344.82,0
21444050,21:26:04,21:26:04,4593,10,,,,2691.73,0
21444050,21:27:06,21:27:06,2928,11,,,,3228.64,0
21444050,21:28:00,21:28:00,2691,12,,,,3697.24,
21444050,21:30:00,21:30:00,658,13,,,,4417.64,
21444050,21:30:20,21:30:20,2692,14,,,,4604.02,0
21444050,21:30:44,21:30:44,2693,15,,,,4882.73,0
21444050,21:31:28,21:31:28,659,16,,,,5320,0
21444050,21:31:58,21:31:58,2977,17,,,,5656.2,0
21444050,21:32:15,21:32:15,2978,18,,,,5823.45,0
21444050,21:32:25,21:32:25,2979,19,,,,5938.89,0
21444050,21:33:00,21:33:00,2980,20,,,,6370.85,
21444050,21:33:27,21:33:27,2981,21,,,,6539.63,0
21444050,21:33:52,21:33:52,2982,22,,,,6666.35,0
21444050,21:34:07,21:34:07,2983,23,,,,6744.88,0
21444050,21:34:49,21:34:49,2984,24,,,,6994.76,0
21444050,21:35:12,21:35:12,2985,25,,,,7155.21,0
21444050,21:35:45,21:35:45,2986,26,,,,7368.61,0
21444050,21:36:45,21:36:45,2987,27,,,,7847.72,0
21444050,21:37:10,21:37:10,2988,28,,,,7967.74,0
21444050,21:38:14,21:38:14,8081,29,,,,8425.24,0
21444050,21:40:08,21:40:08,6956,30,,,,8827.72,0
21444050,21:41:02,21:41:02,6957,31,,,,9171.98,0
21444050,21:41:45,21:41:45,6958,32,,,,9414.85,0
21444050,21:42:27,21:42:27,6959,33,,,,9696.91,0
21444050,21:43:52,21:43:52,10814,35,,,,10079.91,0
21444050,21:45:00,21:45:00,9044,36,,,,10600.77,
21444050,21:45:19,21:45:19,9536,37,,,,10778.94,0
21444050,21:45:56,21:45:56,10612,38,,,,11081.04,0
21444050,21:47:54,21:47:54,10610,39,,,,12103.31,0
21444050,21:48:44,21:48:44,10604,40,,,,12543.24,0
21444050,21:49:36,21:49:36,2844,41,,,,12963.13,0
21444050,21:50:26,21:50:26,2845,42,,,,13371.55,0
21444050,21:51:00,21:51:00,2846,43,,,,13642.78,0
21444050,21:51:35,21:51:35,2847,44,,,,13918.97,0
21444050,21:51:56,21:51:56,6648,45,,,,14119.46,0
21444050,21:52:21,21:52:21,10608,46,,,,14315.67,0
21444050,21:53:08,21:53:08,10606,47,,,,14639.48,0
21444050,21:54:15,21:54:15,1145,48,,,,15081.08,0
21444050,21:55:00,21:55:00,9526,49,,1,,15416.62,
21444060,21:20:00,21:20:00,1129,1,,,1,0,
21444060,21:20:44,21:20:44,2740,2,,,,421.33,0
21444060,21:21:06,21:21:06,8204,3,,,,616.88,0
21444060,21:21:39,21:21:39,2807,4,,,,851.34,0
21444060,21:22:02,21:22:02,2808,5,,,,981.76,0
21444060,21:22:47,21:22:47,2809,6,,,,1256.94,0
21444060,21:23:39,21:23:39,2810,7,,,,1653.1,0
21444060,21:24:28,21:24:28,2811,8,,,,1943.65,0
21444060,21:25:18,21:25:18,10627,9,,,,2344.82,0
21444060,21:26:04,21:26:04,4593,10,,,,2691.73,0
21444060,21:27:06,21:27:06,2928,11,,,,3228.64,0
21444060,21:28:00,21:28:00,2691,12,,,,3697.24,
21444060,21:30:00,21:30:00,658,13,,,,4417.64,
21444060,21:30:20,21:30:20,2692,14,,,,4604.02,0
21444060,21:30:44,21:30:44,2693,15,,,,4882.73,0
21444060,21:31:28,21:31:28,659,16,,,,5320,0
21444060,21:31:58,21:31:58,2977,17,,,,5656.2,0
21444060,21:32:15,21:32:15,2978,18,,,,5823.45,0
21444060,21:32:25,21:32:25,2979,19,,,,5938.89,0
21444060,21:33:00,21:33:00,2980,20,,,,6370.85,
21444060,21:33:27,21:33:27,2981,21,,,,6539.63,0
21444060,21:33:52,21:33:52,2982,22,,,,6666.35,0
21444060,21:34:07,21:34:07,2983,23,,,,6744.88,0
21444060,21:34:49,21:34:49,2984,24,,,,6994.76,0
21444060,21:35:12,21:35:12,2985,25,,,,7155.21,0
21444060,21:35:45,21:35:45,2986,26,,,,7368.61,0
21444060,21:36:45,21:36:45,2987,27,,,,7847.72,0
21444060,21:37:10,21:37:10,2988,28,,,,7967.74,0
21444060,21:38:14,21:38:14,8081,29,,,,8425.24,0
21444060,21:40:08,21:40:08,6956,30,,,,8827.72,0
21444060,21:41:02,21:41:02,6957,31,,,,9171.98,0
21444060,21:41:45,21:41:45,6958,32,,,,9414.85,0
21444060,21:42:27,21:42:27,6959,33,,,,9696.91,0
21444060,21:43:52,21:43:52,10814,35,,,,10079.91,0
21444060,21:45:00,21:45:00,9044,36,,,,10600.77,
21444060,21:45:19,21:45:19,9536,37,,,,10778.94,0
21444060,21:45:56,21:45:56,10612,38,,,,11081.04,0
21444060,21:47:54,21:47:54,10610,39,,,,12103.31,0
21444060,21:48:44,21:48:44,10604,40,,,,12543.24,0
21444060,21:49:36,21:49:36,2844,41,,,,12963.13,0
21444060,21:50:26,21:50:26,2845,42,,,,13371.55,0
21444060,21:51:00,21:51:00,2846,43,,,,13642.78,0
21444060,21:51:35,21:51:35,2847,44,,,,13918.97,0
21444060,21:51:56,21:51:56,6648,45,,,,14119.46,0
21444060,21:52:21,21:52:21,10608,46,,,,14315.67,0
21444060,21:53:08,21:53:08,10606,47,,,,14639.48,0
21444060,21:54:15,21:54:15,1145,48,,,,15081.08,0
21444060,21:55:00,21:55:00,9526,49,,1,,15416.62,
21444080,21:20:00,21:20:00,1129,1,,,1,0,
21444080,21:20:44,21:20:44,2740,2,,,,421.33,0
21444080,21:21:06,21:21:06,8204,3,,,,616.88,0
21444080,21:21:39,21:21:39,2807,4,,,,851.34,0
21444080,21:22:02,21:22:02,2808,5,,,,981.76,0
21444080,21:22:47,21:22:47,2809,6,,,,1256.94,0
21444080,21:23:39,21:23:39,2810,7,,,,1653.1,0
21444080,21:24:28,21:24:28,2811,8,,,,1943.65,0
21444080,21:25:18,21:25:18,10627,9,,,,2344.82,0
21444080,21:26:04,21:26:04,4593,10,,,,2691.73,0
21444080,21:27:06,21:27:06,2928,11,,,,3228.64,0
21444080,21:28:00,21:28:00,2691,12,,,,3697.24,
21444080,21:30:00,21:30:00,658,13,,,,4417.64,
21444080,21:30:20,21:30:20,2692,14,,,,4604.02,0
21444080,21:30:44,21:30:44,2693,15,,,,4882.73,0
21444080,21:31:28,21:31:28,659,16,,,,5320,0
21444080,21:31:58,21:31:58,2977,17,,,,5656.2,0
21444080,21:32:15,21:32:15,2978,18,,,,5823.45,0
21444080,21:32:25,21:32:25,2979,19,,,,5938.89,0
21444080,21:33:00,21:33:00,2980,20,,,,6370.85,
21444080,21:33:27,21:33:27,2981,21,,,,6539.63,0
21444080,21:33:52,21:33:52,2982,22,,,,6666.35,0
21444080,21:34:07,21:34:07,2983,23,,,,6744.88,0
21444080,21:34:49,21:34:49,2984,24,,,,6994.76,0
21444080,21:35:12,21:35:12,2985,25,,,,7155.21,0
21444080,21:35:45,21:35:45,2986,26,,,,7368.61,0
21444080,21:36:45,21:36:45,2987,27,,,,7847.72,0
21444080,21:37:10,21:37:10,2988,28,,,,7967.74,0
21444080,21:38:14,21:38:14,8081,29,,,,8425.24,0
21444080,21:40:08,21:40:08,6956,30,,,,8827.72,0
21444080,21:41:02,21:41:02,6957,31,,,,9171.98,0
21444080,21:41:45,21:41:45,6958,32,,,,9414.85,0
21444080,21:42:27,21:42:27,6959,33,,,,9696.91,0
21444080,21:43:52,21:43:52,10814,35,,,,10079.91,0
21444080,21:45:00,21:45:00,9044,36,,,,10600.77,
21444080,21:45:19,21:45:19,9536,37,,,,10778.94,0
21444080,21:45:56,21:45:56,10612,38,,,,11081.04,0
21444080,21:47:54,21:47:54,10610,39,,,,12103.31,0
21444080,21:48:44,21:48:44,10604,40,,,,12543.24,0
21444080,21:49:36,21:49:36,2844,41,,,,12963.13,0
21444080,21:50:26,21:50:26,2845,42,,,,13371.55,0
21444080,21:51:00,21:51:00,2846,43,,,,13642.78,0
21444080,21:51:35,21:51:35,2847,44,,,,13918.97,0
21444080,21:51:56,21:51:56,6648,45,,,,14119.46,0
21444080,21:52:21,21:52:21,10608,46,,,,14315.67,0
21444080,21:53:08,21:53:08,10606,47,,,,14639.48,0
21444080,21:54:15,21:54:15,1145,48,,,,15081.08,0
21444080,21:55:00,21:55:00,9526,49,,1,,15416.62,
22018070,08:41:00,08:41:00,1129,1,,,1,0,
22018070,08:41:28,08:41:28,2740,2,,,,421.33,0
22018070,08:41:41,08:41:41,8204,3,,,,616.88,0
22018070,08:42:02,08:42:02,2807,4,,,,851.34,0
22018070,08:42:16,08:42:16,2808,5,,,,981.76,0
22018070,08:42:44,08:42:44,2809,6,,,,1256.94,0
22018070,08:43:17,08:43:17,2810,7,,,,1653.1,0
22018070,08:43:48,08:43:48,2811,8,,,,1943.65,0
22018070,08:44:18,08:44:18,10627,9,,,,2344.82,0
22018070,08:44:47,08:44:47,4593,10,,,,2691.73,0
22018070,08:45:26,08:45:26,2928,11,,,,3228.64,0
22018070,08:46:00,08:46:00,2691,12,,,,3697.24,
22018070,08:49:00,08:49:00,658,13,,,,4417.64,
22018070,08:49:42,08:49:42,2692,14,,,,4604.02,0
22018070,08:50:31,08:50:31,2693,15,,,,4882.73,0
22018070,08:52:03,08:52:03,659,16,,,,5320,0
22018070,08:53:05,08:53:05,2977,17,,,,5656.2,0
22018070,08:53:40,08:53:40,2978,18,,,,5823.45,0
22018070,08:54:00,08:54:00,2979,19,,,,5938.89,
22018070,08:54:33,08:54:33,2980,20,,,,6370.85,0
22018070,08:54:52,08:54:52,2981,21,,,,6539.63,0
22018070,08:55:10,08:55:10,2982,22,,,,6666.35,0
22018070,08:55:20,08:55:20,2983,23,,,,6744.88,0
22018070,08:55:50,08:55:50,2984,24,,,,6994.76,0
22018070,08:56:06,08:56:06,2985,25,,,,7155.21,0
22018070,08:56:29,08:56:29,2986,26,,,,7368.61,0
22018070,08:57:12,08:57:12,2987,27,,,,7847.72,0
22018070,08:57:29,08:57:29,2988,28,,,,7967.74,0
22018070,08:58:14,08:58:14,8081,29,,,,8425.24,0
22018070,08:59:35,08:59:35,6956,30,,,,8827.72,0
22018070,09:00:13,09:00:13,6957,31,,,,9171.98,0
22018070,09:00:42,09:00:42,6958,32,,,,9414.85,0
22018070,09:01:12,09:01:12,6959,33,,,,9696.91,0
22018070,09:02:12,09:02:12,10814,35,,,,10079.91,0
22018070,09:03:00,09:03:00,9044,36,,,,10600.77,
22018070,09:03:21,09:03:21,9536,37,,,,10778.94,0
22018070,09:04:02,09:04:02,10612,38,,,,11081.04,0
22018070,09:06:12,09:06:12,10610,39,,,,12103.31,0
22018070,09:07:08,09:07:08,10604,40,,,,12543.24,0
22018070,09:08:05,09:08:05,2844,41,,,,12963.13,0
22018070,09:09:01,09:09:01,2845,42,,,,13371.55,0
22018070,09:09:38,09:09:38,2846,43,,,,13642.78,0
22018070,09:10:17,09:10:17,2847,44,,,,13918.97,0
22018070,09:10:40,09:10:40,6648,45,,,,14119.46,0
22018070,09:11:07,09:11:07,10608,46,,,,14315.67,0
22018070,09:12:00,09:12:00,10606,47,,,,14639.48,0
22018070,09:13:14,09:13:14,1145,48,,,,15081.08,0
22018070,09:14:00,09:14:00,9526,49,,1,,15417.93,
22237070,06:41:00,06:41:00,1129,1,,,1,0,
22237070,06:41:28,06:41:28,2740,2,,,,421.33,0
22237070,06:41:41,06:41:41,8204,3,,,,616.88,0
22237070,06:42:02,06:42:02,2807,4,,,,851.34,0
22237070,06:42:16,06:42:16,2808,5,,,,981.76,0
22237070,06:42:44,06:42:44,2809,6,,,,1256.94,0
22237070,06:43:17,06:43:17,2810,7,,,,1653.1,0
22237070,06:43:48,06:43:48,2811,8,,,,1943.65,0
22237070,06:44:18,06:44:18,10627,9,,,,2344.82,0
22237070,06:44:47,06:44:47,4593,10,,,,2691.73,0
22237070,06:45:26,06:45:26,2928,11,,,,3228.64,0
22237070,06:46:00,06:46:00,2691,12,,,,3697.24,
22237070,06:49:00,06:49:00,658,13,,,,4417.64,
22237070,06:49:42,06:49:42,2692,14,,,,4604.02,0
22237070,06:50:31,06:50:31,2693,15,,,,4882.73,0
22237070,06:52:03,06:52:03,659,16,,,,5320,0
22237070,06:53:05,06:53:05,2977,17,,,,5656.2,0
22237070,06:53:40,06:53:40,2978,18,,,,5823.45,0
22237070,06:54:00,06:54:00,2979,19,,,,5938.89,
22237070,06:54:33,06:54:33,2980,20,,,,6370.85,0
22237070,06:54:52,06:54:52,2981,21,,,,6539.63,0
22237070,06:55:10,06:55:10,2982,22,,,,6666.35,0
22237070,06:55:20,06:55:20,2983,23,,,,6744.88,0
22237070,06:55:50,06:55:50,2984,24,,,,6994.76,0
22237070,06:56:06,06:56:06,2985,25,,,,7155.21,0
22237070,06:56:29,06:56:29,2986,26,,,,7368.61,0
22237070,06:57:12,06:57:12,2987,27,,,,7847.72,0
22237070,06:57:29,06:57:29,2988,28,,,,7967.74,0
22237070,06:58:14,06:58:14,8081,29,,,,8425.24,0
22237070,06:59:35,06:59:35,6956,30,,,,8827.72,0
22237070,07:00:13,07:00:13,6957,31,,,,9171.98,0
22237070,07:00:42,07:00:42,6958,32,,,,9414.85,0
22237070,07:01:12,07:01:12,6959,33,,,,9696.91,0
22237070,07:02:12,07:02:12,10814,35,,,,10079.91,0
22237070,07:03:00,07:03:00,9044,36,,,,10600.77,
22237070,07:03:21,07:03:21,9536,37,,,,10778.94,0
22237070,07:04:02,07:04:02,10612,38,,,,11081.04,0
22237070,07:06:12,07:06:12,10610,39,,,,12103.31,0
22237070,07:07:08,07:07:08,10604,40,,,,12543.24,0
22237070,07:08:05,07:08:05,2844,41,,,,12963.13,0
22237070,07:09:01,07:09:01,2845,42,,,,13371.55,0
22237070,07:09:38,07:09:38,2846,43,,,,13642.78,0
22237070,07:10:17,07:10:17,2847,44,,,,13918.97,0
22237070,07:10:40,07:10:40,6648,45,,,,14119.46,0
22237070,07:11:07,07:11:07,10608,46,,,,14315.67,0
22237070,07:12:00,07:12:00,10606,47,,,,14639.48,0
22237070,07:13:14,07:13:14,1145,48,,,,15081.08,0
22237070,07:14:00,07:14:00,9526,49,,1,,15417.93,
2253020,12:21:00,12:21:00,1129,1,,,1,0,
2253020,12:21:39,12:21:39,2740,2,,,,421.33,0
2253020,12:21:58,12:21:58,8204,3,,,,616.88,0
2253020,12:22:27,12:22:27,2807,4,,,,851.34,0
2253020,12:22:47,12:22:47,2808,5,,,,981.76,0
2253020,12:23:26,12:23:26,2809,6,,,,1256.94,0
2253020,12:24:12,12:24:12,2810,7,,,,1653.1,0
2253020,12:24:55,12:24:55,2811,8,,,,1943.65,0
2253020,12:25:38,12:25:38,10627,9,,,,2344.82,0
2253020,12:26:18,12:26:18,4593,10,,,,2691.73,0
2253020,12:27:13,12:27:13,2928,11,,,,3228.64,0
2253020,12:28:00,12:28:00,2691,12,,,,3697.24,
2253020,12:30:00,12:30:00,658,13,,,,4417.64,
2253020,12:30:20,12:30:20,2692,14,,,,4604.02,0
2253020,12:30:44,12:30:44,2693,15,,,,4882.73,0
2253020,12:31:28,12:31:28,659,16,,,,5320,0
2253020,12:31:58,12:31:58,2977,17,,,,5656.2,0
2253020,12:32:15,12:32:15,2978,18,,,,5823.45,0
2253020,12:32:25,12:32:25,2979,19,,,,5938.89,0
2253020,12:33:00,12:33:00,2980,20,,,,6370.85,
2253020,12:33:27,12:33:27,2981,21,,,,6539.63,0
2253020,12:33:52,12:33:52,2982,22,,,,6666.35,0
2253020,12:34:07,12:34:07,2983,23,,,,6744.88,0
2253020,12:34:49,12:34:49,2984,24,,,,6994.76,0
2253020,12:35:12,12:35:12,2985,25,,,,7155.21,0
2253020,12:35:45,12:35:45,2986,26,,,,7368.61,0
2253020,12:36:45,12:36:45,2987,27,,,,7847.72,0
2253020,12:37:10,12:37:10,2988,28,,,,7967.74,0
2253020,12:38:14,12:38:14,8081,29,,,,8425.24,0
2253020,12:40:08,12:40:08,6956,30,,,,8827.72,0
2253020,12:41:02,12:41:02,6957,31,,,,9171.98,0
2253020,12:41:45,12:41:45,6958,32,,,,9414.85,0
2253020,12:42:27,12:42:27,6959,33,,,,9696.91,0
2253020,12:43:52,12:43:52,10814,35,,,,10079.91,0
2253020,12:45:00,12:45:00,9044,36,,,,10600.77,
2253020,12:45:19,12:45:19,9536,37,,,,10778.94,0
2253020,12:45:56,12:45:56,10612,38,,,,11081.04,0
2253020,12:47:54,12:47:54,10610,39,,,,12103.31,0
2253020,12:48:44,12:48:44,10604,40,,,,12543.24,0
2253020,12:49:36,12:49:36,2844,41,,,,12963.13,0
2253020,12:50:26,12:50:26,2845,42,,,,13371.55,0
2253020,12:51:00,12:51:00,2846,43,,,,13642.78,0
2253020,12:51:35,12:51:35,2847,44,,,,13918.97,0
2253020,12:51:56,12:51:56,6648,45,,,,14119.46,0
2253020,12:52:21,12:52:21,10608,46,,,,14315.67,0
2253020,12:53:08,12:53:08,10606,47,,,,14639.48,0
2253020,12:54:15,12:54:15,1145,48,,,,15081.08,0
2253020,12:55:00,12:55:00,9526,49,,1,,15416.62,
2253030,12:21:00,12:21:00,1129,1,,,1,0,
2253030,12:21:39,12:21:39,2740,2,,,,421.33,0
2253030,12:21:58,12:21:58,8204,3,,,,616.88,0
2253030,12:22:27,12:22:27,2807,4,,,,851.34,0
2253030,12:22:47,12:22:47,2808,5,,,,981.76,0
2253030,12:23:26,12:23:26,2809,6,,,,1256.94,0
2253030,12:24:12,12:24:12,2810,7,,,,1653.1,0
2253030,12:24:55,12:24:55,2811,8,,,,1943.65,0
2253030,12:25:38,12:25:38,10627,9,,,,2344.82,0
2253030,12:26:18,12:26:18,4593,10,,,,2691.73,0
2253030,12:27:13,12:27:13,2928,11,,,,3228.64,0
2253030,12:28:00,12:28:00,2691,12,,,,3697.24,
2253030,12:30:00,12:30:00,658,13,,,,4417.64,
2253030,12:30:20,12:30:20,2692,14,,,,4604.02,0
2253030,12:30:44,12:30:44,2693,15,,,,4882.73,0
2253030,12:31:28,12:31:28,659,16,,,,5320,0
2253030,12:31:58,12:31:58,2977,17,,,,5656.2,0
2253030,12:32:15,12:32:15,2978,18,,,,5823.45,0
2253030,12:32:25,12:32:25,2979,19,,,,5938.89,0
2253030,12:33:00,12:33:00,2980,20,,,,6370.85,
2253030,12:33:27,12:33:27,2981,21,,,,6539.63,0
2253030,12:33:52,12:33:52,2982,22,,,,6666.35,0
2253030,12:34:07,12:34:07,2983,23,,,,6744.88,0
2253030,12:34:49,12:34:49,2984,24,,,,6994.76,0
2253030,12:35:12,12:35:12,2985,25,,,,7155.21,0
2253030,12:35:45,12:35:45,2986,26,,,,7368.61,0
2253030,12:36:45,12:36:45,2987,27,,,,7847.72,0
2253030,12:37:10,12:37:10,2988,28,,,,7967.74,0
2253030,12:38:14,12:38:14,8081,29,,,,8425.24,0
2253030,12:40:08,12:40:08,6956,30,,,,8827.72,0
2253030,12:41:02,12:41:02,6957,31,,,,9171.98,0
2253030,12:41:45,12:41:45,6958,32,,,,9414.85,0
2253030,12:42:27,12:42:27,6959,33,,,,9696.91,0
2253030,12:43:52,12:43:52,10814,35,,,,10079.91,0
2253030,12:45:00,12:45:00,9044,36,,,,10600.77,
2253030,12:45:19,12:45:19,9536,37,,,,10778.94,0
2253030,12:45:56,12:45:56,10612,38,,,,11081.04,0
2253030,12:47:54,12:47:54,10610,39,,,,12103.31,0
2253030,12:48:44,12:48:44,10604,40,,,,12543.24,0
2253030,12:49:36,12:49:36,2844,41,,,,12963.13,0
2253030,12:50:26,12:50:26,2845,42,,,,13371.55,0
2253030,12:51:00,12:51:00,2846,43,,,,13642.78,0
2253030,12:51:35,12:51:35,2847,44,,,,13918.97,0
2253030,12:51:56,12:51:56,6648,45,,,,14119.46,0
2253030,12:52:21,12:52:21,10608,46,,,,14315.67,0
2253030,12:53:08,12:53:08,10606,47,,,,14639.48,0
2253030,12:54:15,12:54:15,1145,48,,,,15081.08,0
2253030,12:55:00,12:55:00,9526,49,,1,,15416.62,
2253040,12:21:00,12:21:00,1129,1,,,1,0,
2253040,12:21:39,12:21:39,2740,2,,,,421.33,0
2253040,12:21:58,12:21:58,8204,3,,,,616.88,0
2253040,12:22:27,12:22:27,2807,4,,,,851.34,0
2253040,12:22:47,12:22:47,2808,5,,,,981.76,0
2253040,12:23:26,12:23:26,2809,6,,,,1256.94,0
2253040,12:24:12,12:24:12,2810,7,,,,1653.1,0
2253040,12:24:55,12:24:55,2811,8,,,,1943.65,0
2253040,12:25:38,12:25:38,10627,9,,,,2344.82,0
2253040,12:26:18,12:26:18,4593,10,,,,2691.73,0
2253040,12:27:13,12:27:13,2928,11,,,,3228.64,0
2253040,12:28:00,12:28:00,2691,12,,,,3697.24,
2253040,12:30:00,12:30:00,658,13,,,,4417.64,
2253040,12:30:20,12:30:20,2692,14,,,,4604.02,0
2253040,12:30:44,12:30:44,2693,15,,,,4882.73,0
2253040,12:31:28,12:31:28,659,16,,,,5320,0
2253040,12:31:58,12:31:58,2977,17,,,,5656.2,0
2253040,12:32:15,12:32:15,2978,18,,,,5823.45,0
2253040,12:32:25,12:32:25,2979,19,,,,5938.89,0
2253040,12:33:00,12:33:00,2980,20,,,,6370.85,
2253040,12:33:27,12:33:27,2981,21,,,,6539.63,0
2253040,12:33:52,12:33:52,2982,22,,,,6666.35,0
2253040,12:34:07,12:34:07,2983,23,,,,6744.88,0
2253040,12:34:49,12:34:49,2984,24,,,,6994.76,0
2253040,12:35:12,12:35:12,2985,25,,,,7155.21,0
2253040,12:35:45,12:35:45,2986,26,,,,7368.61,0
2253040,12:36:45,12:36:45,2987,27,,,,7847.72,0
2253040,12:37:10,12:37:10,2988,28,,,,7967.74,0
2253040,12:38:14,12:38:14,8081,29,,,,8425.24,0
2253040,12:40:08,12:40:08,6956,30,,,,8827.72,0
2253040,12:41:02,12:41:02,6957,31,,,,9171.98,0
2253040,12:41:45,12:41:45,6958,32,,,,9414.85,0
2253040,12:42:27,12:42:27,6959,33,,,,9696.91,0
2253040,12:43:52,12:43:52,10814,35,,,,10079.91,0
2253040,12:45:00,12:45:00,9044,36,,,,10600.77,
2253040,12:45:19,12:45:19,9536,37,,,,10778.94,0
2253040,12:45:56,12:45:56,10612,38,,,,11081.04,0
2253040,12:47:54,12:47:54,10610,39,,,,12103.31,0
2253040,12:48:44,12:48:44,10604,40,,,,12543.24,0
2253040,12:49:36,12:49:36,2844,41,,,,12963.13,0
2253040,12:50:26,12:50:26,2845,42,,,,13371.55,0
2253040,12:51:00,12:51:00,2846,43,,,,13642.78,0
2253040,12:51:35,12:51:35,2847,44,,,,13918.97,0
2253040,12:51:56,12:51:56,6648,45,,,,14119.46,0
2253040,12:52:21,12:52:21,10608,46,,,,14315.67,0
2253040,12:53:08,12:53:08,10606,47,,,,14639.48,0
2253040,12:54:15,12:54:15,1145,48,,,,15081.08,0
2253040,12:55:00,12:55:00,9526,49,,1,,15416.62,
2253050,12:21:00,12:21:00,1129,1,,,1,0,
2253050,12:21:39,12:21:39,2740,2,,,,421.33,0
2253050,12:21:58,12:21:58,8204,3,,,,616.88,0
2253050,12:22:27,12:22:27,2807,4,,,,851.34,0
2253050,12:22:47,12:22:47,2808,5,,,,981.76,0
2253050,12:23:26,12:23:26,2809,6,,,,1256.94,0
2253050,12:24:12,12:24:12,2810,7,,,,1653.1,0
2253050,12:24:55,12:24:55,2811,8,,,,1943.65,0
2253050,12:25:38,12:25:38,10627,9,,,,2344.82,0
2253050,12:26:18,12:26:18,4593,10,,,,2691.73,0
2253050,12:27:13,12:27:13,2928,11,,,,3228.64,0
2253050,12:28:00,12:28:00,2691,12,,,,3697.24,
2253050,12:30:00,12:30:00,658,13,,,,4417.64,
2253050,12:30:20,12:30:20,2692,14,,,,4604.02,0
2253050,12:30:44,12:30:44,2693,15,,,,4882.73,0
2253050,12:31:28,12:31:28,659,16,,,,5320,0
2253050,12:31:58,12:31:58,2977,17,,,,5656.2,0
2253050,12:32:15,12:32:15,2978,18,,,,5823.45,0
2253050,12:32:25,12:32:25,2979,19,,,,5938.89,0
2253050,12:33:00,12:33:00,2980,20,,,,6370.85,
2253050,12:33:27,12:33:27,2981,21,,,,6539.63,0
2253050,12:33:52,12:33:52,2982,22,,,,6666.35,0
2253050,12:34:07,12:34:07,2983,23,,,,6744.88,0
2253050,12:34:49,12:34:49,2984,24,,,,6994.76,0
2253050,12:35:12,12:35:12,2985,25,,,,7155.21,0
2253050,12:35:45,12:35:45,2986,26,,,,7368.61,0
2253050,12:36:45,12:36:45,2987,27,,,,7847.72,0
2253050,12:37:10,12:37:10,2988,28,,,,7967.74,0
2253050,12:38:14,12:38:14,8081,29,,,,8425.24,0
2253050,12:40:08,12:40:08,6956,30,,,,8827.72,0
2253050,12:41:02,12:41:02,6957,31,,,,9171.98,0
2253050,12:41:45,12:41:45,6958,32,,,,9414.85,0
2253050,12:42:27,12:42:27,6959,33,,,,9696.91,0
2253050,12:43:52,12:43:52,10814,35,,,,10079.91,0
2253050,12:45:00,12:45:00,9044,36,,,,10600.77,
2253050,12:45:19,12:45:19,9536,37,,,,10778.94,0
2253050,12:45:56,12:45:56,10612,38,,,,11081.04,0
2253050,12:47:54,12:47:54,10610,39,,,,12103.31,0
2253050,12:48:44,12:48:44,10604,40,,,,12543.24,0
2253050,12:49:36,12:49:36,2844,41,,,,12963.13,0
2253050,12:50:26,12:50:26,2845,42,,,,13371.55,0
2253050,12:51:00,12:51:00,2846,43,,,,13642.78,0
2253050,12:51:35,12:51:35,2847,44,,,,13918.97,0
2253050,12:51:56,12:51:56,6648,45,,,,14119.46,0
2253050,12:52:21,12:52:21,10608,46,,,,14315.67,0
2253050,12:53:08,12:53:08,10606,47,,,,14639.48,0
2253050,12:54:15,12:54:15,1145,48,,,,15081.08,0
2253050,12:55:00,12:55:00,9526,49,,1,,15416.62,
2253060,12:21:00,12:21:00,1129,1,,,1,0,
2253060,12:21:39,12:21:39,2740,2,,,,421.33,0
2253060,12:21:58,12:21:58,8204,3,,,,616.88,0
2253060,12:22:27,12:22:27,2807,4,,,,851.34,0
2253060,12:22:47,12:22:47,2808,5,,,,981.76,0
2253060,12:23:26,12:23:26,2809,6,,,,1256.94,0
2253060,12:24:12,12:24:12,2810,7,,,,1653.1,0
2253060,12:24:55,12:24:55,2811,8,,,,1943.65,0
2253060,12:25:38,12:25:38,10627,9,,,,2344.82,0
2253060,12:26:18,12:26:18,4593,10,,,,2691.73,0
2253060,12:27:13,12:27:13,2928,11,,,,3228.64,0
2253060,12:28:00,12:28:00,2691,12,,,,3697.24,
2253060,12:30:00,12:30:00,658,13,,,,4417.64,
2253060,12:30:20,12:30:20,2692,14,,,,4604.02,0
2253060,12:30:44,12:30:44,2693,15,,,,4882.73,0
2253060,12:31:28,12:31:28,659,16,,,,5320,0
2253060,12:31:58,12:31:58,2977,17,,,,5656.2,0
2253060,12:32:15,12:32:15,2978,18,,,,5823.45,0
2253060,12:32:25,12:32:25,2979,19,,,,5938.89,0
2253060,12:33:00,12:33:00,2980,20,,,,6370.85,
2253060,12:33:27,12:33:27,2981,21,,,,6539.63,0
2253060,12:33:52,12:33:52,2982,22,,,,6666.35,0
2253060,12:34:07,12:34:07,2983,23,,,,6744.88,0
2253060,12:34:49,12:34:49,2984,24,,,,6994.76,0
2253060,12:35:12,12:35:12,2985,25,,,,7155.21,0
2253060,12:35:45,12:35:45,2986,26,,,,7368.61,0
2253060,12:36:45,12:36:45,2987,27,,,,7847.72,0
2253060,12:37:10,12:37:10,2988,28,,,,7967.74,0
2253060,12:38:14,12:38:14,8081,29,,,,8425.24,0
2253060,12:40:08,12:40:08,6956,30,,,,8827.72,0
2253060,12:41:02,12:41:02,6957,31,,,,9171.98,0
2253060,12:41:45,12:41:45,6958,32,,,,9414.85,0
2253060,12:42:27,12:42:27,6959,33,,,,9696.91,0
2253060,12:43:52,12:43:52,10814,35,,,,10079.91,0
2253060,12:45:00,12:45:00,9044,36,,,,10600.77,
2253060,12:45:19,12:45:19,9536,37,,,,10778.94,0
2253060,12:45:56,12:45:56,10612,38,,,,11081.04,0
2253060,12:47:54,12:47:54,10610,39,,,,12103.31,0
2253060,12:48:44,12:48:44,10604,40,,,,12543.24,0
2253060,12:49:36,12:49:36,2844,41,,,,12963.13,0
2253060,12:50:26,12:50:26,2845,42,,,,13371.55,0
2253060,12:51:00,12:51:00,2846,43,,,,13642.78,0
2253060,12:51:35,12:51:35,2847,44,,,,13918.97,0
2253060,12:51:56,12:51:56,6648,45,,,,14119.46,0
2253060,12:52:21,12:52:21,10608,46,,,,14315.67,0
2253060,12:53:08,12:53:08,10606,47,,,,14639.48,0
2253060,12:54:15,12:54:15,1145,48,,,,15081.08,0
2253060,12:55:00,12:55:00,9526,49,,1,,15416.62,
2253080,12:21:00,12:21:00,1129,1,,,1,0,
2253080,12:21:39,12:21:39,2740,2,,,,421.33,0
2253080,12:21:58,12:21:58,8204,3,,,,616.88,0
2253080,12:22:27,12:22:27,2807,4,,,,851.34,0
2253080,12:22:47,12:22:47,2808,5,,,,981.76,0
2253080,12:23:26,12:23:26,2809,6,,,,1256.94,0
2253080,12:24:12,12:24:12,2810,7,,,,1653.1,0
2253080,12:24:55,12:24:55,2811,8,,,,1943.65,0
2253080,12:25:38,12:25:38,10627,9,,,,2344.82,0
2253080,12:26:18,12:26:18,4593,10,,,,2691.73,0
2253080,12:27:13,12:27:13,2928,11,,,,3228.64,0
2253080,12:28:00,12:28:00,2691,12,,,,3697.24,
2253080,12:30:00,12:30:00,658,13,,,,4417.64,
2253080,12:30:20,12:30:20,2692,14,,,,4604.02,0
2253080,12:30:44,12:30:44,2693,15,,,,4882.73,0
2253080,12:31:28,12:31:28,659,16,,,,5320,0
2253080,12:31:58,12:31:58,2977,17,,,,5656.2,0
2253080,12:32:15,12:32:15,2978,18,,,,5823.45,0
2253080,12:32:25,12:32:25,2979,19,,,,5938.89,0
2253080,12:33:00,12:33:00,2980,20,,,,6370.85,
2253080,12:33:27,12:33:27,2981,21,,,,6539.63,0
2253080,12:33:52,12:33:52,2982,22,,,,6666.35,0
2253080,12:34:07,12:34:07,2983,23,,,,6744.88,0
2253080,12:34:49,12:34:49,2984,24,,,,6994.76,0
2253080,12:35:12,12:35:12,2985,25,,,,7155.21,0
2253080,12:35:45,12:35:45,2986,26,,,,7368.61,0
2253080,12:36:45,12:36:45,2987,27,,,,7847.72,0
2253080,12:37:10,12:37:10,2988,28,,,,7967.74,0
2253080,12:38:14,12:38:14,8081,29,,,,8425.24,0
2253080,12:40:08,12:40:08,6956,30,,,,8827.72,0
2253080,12:41:02,12:41:02,6957,31,,,,9171.98,0
2253080,12:41:45,12:41:45,6958,32,,,,9414.85,0
2253080,12:42:27,12:42:27,6959,33,,,,9696.91,0
2253080,12:43:52,12:43:52,10814,35,,,,10079.91,0
2253080,12:45:00,12:45:00,9044,36,,,,10600.77,
2253080,12:45:19,12:45:19,9536,37,,,,10778.94,0
2253080,12:45:56,12:45:56,10612,38,,,,11081.04,0
2253080,12:47:54,12:47:54,10610,39,,,,12103.31,0
2253080,12:48:44,12:48:44,10604,40,,,,12543.24,0
2253080,12:49:36,12:49:36,2844,41,,,,12963.13,0
2253080,12:50:26,12:50:26,2845,42,,,,13371.55,0
2253080,12:51:00,12:51:00,2846,43,,,,13642.78,0
2253080,12:51:35,12:51:35,2847,44,,,,13918.97,0
2253080,12:51:56,12:51:56,6648,45,,,,14119.46,0
2253080,12:52:21,12:52:21,10608,46,,,,14315.67,0
2253080,12:53:08,12:53:08,10606,47,,,,14639.48,0
2253080,12:54:15,12:54:15,1145,48,,,,15081.08,0
2253080,12:55:00,12:55:00,9526,49,,1,,15416.62,
22851010,06:42:00,06:42:00,1129,1,,,1,0,
22851010,06:42:28,06:42:28,2740,2,,,,421.33,0
22851010,06:42:41,06:42:41,8204,3,,,,616.88,0
22851010,06:43:02,06:43:02,2807,4,,,,851.34,0
22851010,06:43:16,06:43:16,2808,5,,,,981.76,0
22851010,06:43:44,06:43:44,2809,6,,,,1256.94,0
22851010,06:44:17,06:44:17,2810,7,,,,1653.1,0
22851010,06:44:48,06:44:48,2811,8,,,,1943.65,0
22851010,06:45:18,06:45:18,10627,9,,,,2344.82,0
22851010,06:45:47,06:45:47,4593,10,,,,2691.73,0
22851010,06:46:26,06:46:26,2928,11,,,,3228.64,0
22851010,06:47:00,06:47:00,2691,12,,,,3697.24,
22851010,06:50:00,06:50:00,658,13,,,,4417.64,
22851010,06:50:42,06:50:42,2692,14,,,,4604.02,0
22851010,06:51:31,06:51:31,2693,15,,,,4882.73,0
22851010,06:53:03,06:53:03,659,16,,,,5320,0
22851010,06:54:05,06:54:05,2977,17,,,,5656.2,0
22851010,06:54:40,06:54:40,2978,18,,,,5823.45,0
22851010,06:55:00,06:55:00,2979,19,,,,5938.89,
22851010,06:55:33,06:55:33,2980,20,,,,6370.85,0
22851010,06:55:52,06:55:52,2981,21,,,,6539.63,0
22851010,06:56:10,06:56:10,2982,22,,,,6666.35,0
22851010,06:56:20,06:56:20,2983,23,,,,6744.88,0
22851010,06:56:50,06:56:50,2984,24,,,,6994.76,0
22851010,06:57:06,06:57:06,2985,25,,,,7155.21,0
22851010,06:57:29,06:57:29,2986,26,,,,7368.61,0
22851010,06:58:12,06:58:12,2987,27,,,,7847.72,0
22851010,06:58:29,06:58:29,2988,28,,,,7967.74,0
22851010,06:59:14,06:59:14,8081,29,,,,8425.24,0
22851010,07:00:35,07:00:35,6956,30,,,,8827.72,0
22851010,07:01:13,07:01:13,6957,31,,,,9171.98,0
22851010,07:01:42,07:01:42,6958,32,,,,9414.85,0
22851010,07:02:12,07:02:12,6959,33,,,,9696.91,0
22851010,07:03:12,07:03:12,10814,35,,,,10079.91,0
22851010,07:04:00,07:04:00,9044,36,,,,10600.77,
22851010,07:04:21,07:04:21,9536,37,,,,10778.94,0
22851010,07:05:02,07:05:02,10612,38,,,,11081.04,0
22851010,07:07:12,07:07:12,10610,39,,,,12103.31,0
22851010,07:08:08,07:08:08,10604,40,,,,12543.24,0
22851010,07:09:05,07:09:05,2844,41,,,,12963.13,0
22851010,07:10:01,07:10:01,2845,42,,,,13371.55,0
22851010,07:10:38,07:10:38,2846,43,,,,13642.78,0
22851010,07:11:17,07:11:17,2847,44,,,,13918.97,0
22851010,07:11:40,07:11:40,6648,45,,,,14119.46,0
22851010,07:12:07,07:12:07,10608,46,,,,14315.67,0
22851010,07:13:00,07:13:00,10606,47,,,,14639.48,0
22851010,07:14:14,07:14:14,1145,48,,,,15081.08,0
22851010,07:15:00,07:15:00,9526,49,,1,,15417.93,
22891090,10:51:00,10:51:00,1129,1,,,1,0,
22891090,10:51:39,10:51:39,2740,2,,,,421.33,0
22891090,10:51:58,10:51:58,8204,3,,,,616.88,0
22891090,10:52:27,10:52:27,2807,4,,,,851.34,0
22891090,10:52:47,10:52:47,2808,5,,,,981.76,0
22891090,10:53:26,10:53:26,2809,6,,,,1256.94,0
22891090,10:54:12,10:54:12,2810,7,,,,1653.1,0
22891090,10:54:55,10:54:55,2811,8,,,,1943.65,0
22891090,10:55:38,10:55:38,10627,9,,,,2344.82,0
22891090,10:56:18,10:56:18,4593,10,,,,2691.73,0
22891090,10:57:13,10:57:13,2928,11,,,,3228.64,0
22891090,10:58:00,10:58:00,2691,12,,,,3697.24,
22891090,11:00:00,11:00:00,658,13,,,,4417.64,
22891090,11:00:20,11:00:20,2692,14,,,,4604.02,0
22891090,11:00:44,11:00:44,2693,15,,,,4882.73,0
22891090,11:01:28,11:01:28,659,16,,,,5320,0
22891090,11:01:58,11:01:58,2977,17,,,,5656.2,0
22891090,11:02:15,11:02:15,2978,18,,,,5823.45,0
22891090,11:02:25,11:02:25,2979,19,,,,5938.89,0
22891090,11:03:00,11:03:00,2980,20,,,,6370.85,
22891090,11:03:27,11:03:27,2981,21,,,,6539.63,0
22891090,11:03:52,11:03:52,2982,22,,,,6666.35,0
22891090,11:04:07,11:04:07,2983,23,,,,6744.88,0
22891090,11:04:49,11:04:49,2984,24,,,,6994.76,0
22891090,11:05:12,11:05:12,2985,25,,,,7155.21,0
22891090,11:05:45,11:05:45,2986,26,,,,7368.61,0
22891090,11:06:45,11:06:45,2987,27,,,,7847.72,0
22891090,11:07:10,11:07:10,2988,28,,,,7967.74,0
22891090,11:08:14,11:08:14,8081,29,,,,8425.24,0
22891090,11:10:08,11:10:08,6956,30,,,,8827.72,0
22891090,11:11:02,11:11:02,6957,31,,,,9171.98,0
22891090,11:11:45,11:11:45,6958,32,,,,9414.85,0
22891090,11:12:27,11:12:27,6959,33,,,,9696.91,0
22891090,11:13:52,11:13:52,10814,35,,,,10079.91,0
22891090,11:15:00,11:15:00,9044,36,,,,10600.77,
22891090,11:15:19,11:15:19,9536,37,,,,10778.94,0
22891090,11:15:56,11:15:56,10612,38,,,,11081.04,0
22891090,11:17:54,11:17:54,10610,39,,,,12103.31,0
22891090,11:18:44,11:18:44,10604,40,,,,12543.24,0
22891090,11:19:36,11:19:36,2844,41,,,,12963.13,0
22891090,11:20:26,11:20:26,2845,42,,,,13371.55,0
22891090,11:21:00,11:21:00,2846,43,,,,13642.78,0
22891090,11:21:35,11:21:35,2847,44,,,,13918.97,0
22891090,11:21:56,11:21:56,6648,45,,,,14119.46,0
22891090,11:22:21,11:22:21,10608,46,,,,14315.67,0
22891090,11:23:08,11:23:08,10606,47,,,,14639.48,0
22891090,11:24:15,11:24:15,1145,48,,,,15081.08,0
22891090,11:25:00,11:25:00,9526,49,,1,,15416.62,
22891100,10:51:00,10:51:00,1129,1,,,1,0,
22891100,10:51:39,10:51:39,2740,2,,,,421.33,0
22891100,10:51:58,10:51:58,8204,3,,,,616.88,0
22891100,10:52:27,10:52:27,2807,4,,,,851.34,0
22891100,10:52:47,10:52:47,2808,5,,,,981.76,0
22891100,10:53:26,10:53:26,2809,6,,,,1256.94,0
22891100,10:54:12,10:54:12,2810,7,,,,1653.1,0
22891100,10:54:55,10:54:55,2811,8,,,,1943.65,0
22891100,10:55:38,10:55:38,10627,9,,,,2344.82,0
22891100,10:56:18,10:56:18,4593,10,,,,2691.73,0
22891100,10:57:13,10:57:13,2928,11,,,,3228.64,0
22891100,10:58:00,10:58:00,2691,12,,,,3697.24,
22891100,11:00:00,11:00:00,658,13,,,,4417.64,
22891100,11:00:20,11:00:20,2692,14,,,,4604.02,0
22891100,11:00:44,11:00:44,2693,15,,,,4882.73,0
22891100,11:01:28,11:01:28,659,16,,,,5320,0
22891100,11:01:58,11:01:58,2977,17,,,,5656.2,0
22891100,11:02:15,11:02:15,2978,18,,,,5823.45,0
22891100,11:02:25,11:02:25,2979,19,,,,5938.89,0
22891100,11:03:00,11:03:00,2980,20,,,,6370.85,
22891100,11:03:27,11:03:27,2981,21,,,,6539.63,0
22891100,11:03:52,11:03:52,2982,22,,,,6666.35,0
22891100,11:04:07,11:04:07,2983,23,,,,6744.88,0
22891100,11:04:49,11:04:49,2984,24,,,,6994.76,0
22891100,11:05:12,11:05:12,2985,25,,,,7155.21,0
22891100,11:05:45,11:05:45,2986,26,,,,7368.61,0
22891100,11:06:45,11:06:45,2987,27,,,,7847.72,0
22891100,11:07:10,11:07:10,2988,28,,,,7967.74,0
22891100,11:08:14,11:08:14,8081,29,,,,8425.24,0
22891100,11:10:08,11:10:08,6956,30,,,,8827.72,0
22891100,11:11:02,11:11:02,6957,31,,,,9171.98,0
22891100,11:11:45,11:11:45,6958,32,,,,9414.85,0
22891100,11:12:27,11:12:27,6959,33,,,,9696.91,0
22891100,11:13:52,11:13:52,10814,35,,,,10079.91,0
22891100,11:15:00,11:15:00,9044,36,,,,10600.77,
22891100,11:15:19,11:15:19,9536,37,,,,10778.94,0
22891100,11:15:56,11:15:56,10612,38,,,,11081.04,0
22891100,11:17:54,11:17:54,10610,39,,,,12103.31,0
22891100,11:18:44,11:18:44,10604,40,,,,12543.24,0
22891100,11:19:36,11:19:36,2844,41,,,,12963.13,0
22891100,11:20:26,11:20:26,2845,42,,,,13371.55,0
22891100,11:21:00,11:21:00,2846,43,,,,13642.78,0
22891100,11:21:35,11:21:35,2847,44,,,,13918.97,0
22891100,11:21:56,11:21:56,6648,45,,,,14119.46,0
22891100,11:22:21,11:22:21,10608,46,,,,14315.67,0
22891100,11:23:08,11:23:08,10606,47,,,,14639.48,0
22891100,11:24:15,11:24:15,1145,48,,,,15081.08,0
22891100,11:25:00,11:25:00,9526,49,,1,,15416.62,
22891110,10:51:00,10:51:00,1129,1,,,1,0,
22891110,10:51:39,10:51:39,2740,2,,,,421.33,0
22891110,10:51:58,10:51:58,8204,3,,,,616.88,0
22891110,10:52:27,10:52:27,2807,4,,,,851.34,0
22891110,10:52:47,10:52:47,2808,5,,,,981.76,0
22891110,10:53:26,10:53:26,2809,6,,,,1256.94,0
22891110,10:54:12,10:54:12,2810,7,,,,1653.1,0
22891110,10:54:55,10:54:55,2811,8,,,,1943.65,0
22891110,10:55:38,10:55:38,10627,9,,,,2344.82,0
22891110,10:56:18,10:56:18,4593,10,,,,2691.73,0
22891110,10:57:13,10:57:13,2928,11,,,,3228.64,0
22891110,10:58:00,10:58:00,2691,12,,,,3697.24,
22891110,11:00:00,11:00:00,658,13,,,,4417.64,
22891110,11:00:20,11:00:20,2692,14,,,,4604.02,0
22891110,11:00:44,11:00:44,2693,15,,,,4882.73,0
22891110,11:01:28,11:01:28,659,16,,,,5320,0
22891110,11:01:58,11:01:58,2977,17,,,,5656.2,0
22891110,11:02:15,11:02:15,2978,18,,,,5823.45,0
22891110,11:02:25,11:02:25,2979,19,,,,5938.89,0
22891110,11:03:00,11:03:00,2980,20,,,,6370.85,
22891110,11:03:27,11:03:27,2981,21,,,,6539.63,0
22891110,11:03:52,11:03:52,2982,22,,,,6666.35,0
22891110,11:04:07,11:04:07,2983,23,,,,6744.88,0
22891110,11:04:49,11:04:49,2984,24,,,,6994.76,0
22891110,11:05:12,11:05:12,2985,25,,,,7155.21,0
22891110,11:05:45,11:05:45,2986,26,,,,7368.61,0
22891110,11:06:45,11:06:45,2987,27,,,,7847.72,0
22891110,11:07:10,11:07:10,2988,28,,,,7967.74,0
22891110,11:08:14,11:08:14,8081,29,,,,8425.24,0
22891110,11:10:08,11:10:08,6956,30,,,,8827.72,0
22891110,11:11:02,11:11:02,6957,31,,,,9171.98,0
22891110,11:11:45,11:11:45,6958,32,,,,9414.85,0
22891110,11:12:27,11:12:27,6959,33,,,,9696.91,0
22891110,11:13:52,11:13:52,10814,35,,,,10079.91,0
22891110,11:15:00,11:15:00,9044,36,,,,10600.77,
22891110,11:15:19,11:15:19,9536,37,,,,10778.94,0
22891110,11:15:56,11:15:56,10612,38,,,,11081.04,0
22891110,11:17:54,11:17:54,10610,39,,,,12103.31,0
22891110,11:18:44,11:18:44,10604,40,,,,12543.24,0
22891110,11:19:36,11:19:36,2844,41,,,,12963.13,0
22891110,11:20:26,11:20:26,2845,42,,,,13371.55,0
22891110,11:21:00,11:21:00,2846,43,,,,13642.78,0
22891110,11:21:35,11:21:35,2847,44,,,,13918.97,0
22891110,11:21:56,11:21:56,6648,45,,,,14119.46,0
22891110,11:22:21,11:22:21,10608,46,,,,14315.67,0
22891110,11:23:08,11:23:08,10606,47,,,,14639.48,0
22891110,11:24:15,11:24:15,1145,48,,,,15081.08,0
22891110,11:25:00,11:25:00,9526,49,,1,,15416.62,
22891120,10:51:00,10:51:00,1129,1,,,1,0,
22891120,10:51:39,10:51:39,2740,2,,,,421.33,0
22891120,10:51:58,10:51:58,8204,3,,,,616.88,0
22891120,10:52:27,10:52:27,2807,4,,,,851.34,0
22891120,10:52:47,10:52:47,2808,5,,,,981.76,0
22891120,10:53:26,10:53:26,2809,6,,,,1256.94,0
22891120,10:54:12,10:54:12,2810,7,,,,1653.1,0
22891120,10:54:55,10:54:55,2811,8,,,,1943.65,0
22891120,10:55:38,10:55:38,10627,9,,,,2344.82,0
22891120,10:56:18,10:56:18,4593,10,,,,2691.73,0
22891120,10:57:13,10:57:13,2928,11,,,,3228.64,0
22891120,10:58:00,10:58:00,2691,12,,,,3697.24,
22891120,11:00:00,11:00:00,658,13,,,,4417.64,
22891120,11:00:20,11:00:20,2692,14,,,,4604.02,0
22891120,11:00:44,11:00:44,2693,15,,,,4882.73,0
22891120,11:01:28,11:01:28,659,16,,,,5320,0
22891120,11:01:58,11:01:58,2977,17,,,,5656.2,0
22891120,11:02:15,11:02:15,2978,18,,,,5823.45,0
22891120,11:02:25,11:02:25,2979,19,,,,5938.89,0
22891120,11:03:00,11:03:00,2980,20,,,,6370.85,
22891120,11:03:27,11:03:27,2981,21,,,,6539.63,0
22891120,11:03:52,11:03:52,2982,22,,,,6666.35,0
22891120,11:04:07,11:04:07,2983,23,,,,6744.88,0
22891120,11:04:49,11:04:49,2984,24,,,,6994.76,0
22891120,11:05:12,11:05:12,2985,25,,,,7155.21,0
22891120,11:05:45,11:05:45,2986,26,,,,7368.61,0
22891120,11:06:45,11:06:45,2987,27,,,,7847.72,0
22891120,11:07:10,11:07:10,2988,28,,,,7967.74,0
22891120,11:08:14,11:08:14,8081,29,,,,8425.24,0
22891120,11:10:08,11:10:08,6956,30,,,,8827.72,0
22891120,11:11:02,11:11:02,6957,31,,,,9171.98,0
22891120,11:11:45,11:11:45,6958,32,,,,9414.85,0
22891120,11:12:27,11:12:27,6959,33,,,,9696.91,0
22891120,11:13:52,11:13:52,10814,35,,,,10079.91,0
22891120,11:15:00,11:15:00,9044,36,,,,10600.77,
22891120,11:15:19,11:15:19,9536,37,,,,10778.94,0
22891120,11:15:56,11:15:56,10612,38,,,,11081.04,0
22891120,11:17:54,11:17:54,10610,39,,,,12103.31,0
22891120,11:18:44,11:18:44,10604,40,,,,12543.24,0
22891120,11:19:36,11:19:36,2844,41,,,,12963.13,0
22891120,11:20:26,11:20:26,2845,42,,,,13371.55,0
22891120,11:21:00,11:21:00,2846,43,,,,13642.78,0
22891120,11:21:35,11:21:35,2847,44,,,,13918.97,0
22891120,11:21:56,11:21:56,6648,45,,,,14119.46,0
22891120,11:22:21,11:22:21,10608,46,,,,14315.67,0
22891120,11:23:08,11:23:08,10606,47,,,,14639.48,0
22891120,11:24:15,11:24:15,1145,48,,,,15081.08,0
22891120,11:25:00,11:25:00,9526,49,,1,,15416.62,
22891130,10:51:00,10:51:00,1129,1,,,1,0,
22891130,10:51:39,10:51:39,2740,2,,,,421.33,0
22891130,10:51:58,10:51:58,8204,3,,,,616.88,0
22891130,10:52:27,10:52:27,2807,4,,,,851.34,0
22891130,10:52:47,10:52:47,2808,5,,,,981.76,0
22891130,10:53:26,10:53:26,2809,6,,,,1256.94,0
22891130,10:54:12,10:54:12,2810,7,,,,1653.1,0
22891130,10:54:55,10:54:55,2811,8,,,,1943.65,0
22891130,10:55:38,10:55:38,10627,9,,,,2344.82,0
22891130,10:56:18,10:56:18,4593,10,,,,2691.73,0
22891130,10:57:13,10:57:13,2928,11,,,,3228.64,0
22891130,10:58:00,10:58:00,2691,12,,,,3697.24,
22891130,11:00:00,11:00:00,658,13,,,,4417.64,
22891130,11:00:20,11:00:20,2692,14,,,,4604.02,0
22891130,11:00:44,11:00:44,2693,15,,,,4882.73,0
22891130,11:01:28,11:01:28,659,16,,,,5320,0
22891130,11:01:58,11:01:58,2977,17,,,,5656.2,0
22891130,11:02:15,11:02:15,2978,18,,,,5823.45,0
22891130,11:02:25,11:02:25,2979,19,,,,5938.89,0
22891130,11:03:00,11:03:00,2980,20,,,,6370.85,
22891130,11:03:27,11:03:27,2981,21,,,,6539.63,0
22891130,11:03:52,11:03:52,2982,22,,,,6666.35,0
22891130,11:04:07,11:04:07,2983,23,,,,6744.88,0
22891130,11:04:49,11:04:49,2984,24,,,,6994.76,0
22891130,11:05:12,11:05:12,2985,25,,,,7155.21,0
22891130,11:05:45,11:05:45,2986,26,,,,7368.61,0
22891130,11:06:45,11:06:45,2987,27,,,,7847.72,0
22891130,11:07:10,11:07:10,2988,28,,,,7967.74,0
22891130,11:08:14,11:08:14,8081,29,,,,8425.24,0
22891130,11:10:08,11:10:08,6956,30,,,,8827.72,0
22891130,11:11:02,11:11:02,6957,31,,,,9171.98,0
22891130,11:11:45,11:11:45,6958,32,,,,9414.85,0
22891130,11:12:27,11:12:27,6959,33,,,,9696.91,0
22891130,11:13:52,11:13:52,10814,35,,,,10079.91,0
22891130,11:15:00,11:15:00,9044,36,,,,10600.77,
22891130,11:15:19,11:15:19,9536,37,,,,10778.94,0
22891130,11:15:56,11:15:56,10612,38,,,,11081.04,0
22891130,11:17:54,11:17:54,10610,39,,,,12103.31,0
22891130,11:18:44,11:18:44,10604,40,,,,12543.24,0
22891130,11:19:36,11:19:36,2844,41,,,,12963.13,0
22891130,11:20:26,11:20:26,2845,42,,,,13371.55,0
22891130,11:21:00,11:21:00,2846,43,,,,13642.78,0
22891130,11:21:35,11:21:35,2847,44,,,,13918.97,0
22891130,11:21:56,11:21:56,6648,45,,,,14119.46,0
22891130,11:22:21,11:22:21,10608,46,,,,14315.67,0
22891130,11:23:08,11:23:08,10606,47,,,,14639.48,0
22891130,11:24:15,11:24:15,1145,48,,,,15081.08,0
22891130,11:25:00,11:25:00,9526,49,,1,,15416.62,
23012020,07:11:00,07:11:00,2794,1,,,1,0,
23012020,07:11:24,07:11:24,2796,2,,,,259.59,0
23012020,07:12:00,07:12:00,2797,3,,,,560.94,
23012020,07:12:33,07:12:33,2798,4,,,,830.27,0
23012020,07:13:28,07:13:28,2799,5,,,,1135.78,0
23012020,07:13:49,07:13:49,2800,6,,,,1270.5,0
23012020,07:14:40,07:14:40,2802,7,,,,1595.32,0
23012020,07:15:36,07:15:36,2803,8,,,,1920.11,0
23012020,07:16:30,07:16:30,2804,9,,,,2272.29,0
23012020,07:16:57,07:16:57,9532,10,,,,2449.9,0
23012020,07:17:29,07:17:29,6891,11,,,,2734.61,0
23012020,07:17:54,07:17:54,2806,12,,,,2894.97,0
23012020,07:19:00,07:19:00,1129,13,,,,3485.89,
23012020,07:19:45,07:19:45,2740,14,,,,3907.22,0
23012020,07:20:07,07:20:07,8204,15,,,,4102.77,0
23012020,07:20:36,07:20:36,2807,16,,,,4320.96,0
23012020,07:20:59,07:20:59,2808,17,,,,4451.38,0
23012020,07:21:44,07:21:44,2809,18,,,,4726.56,0
23012020,07:22:37,07:22:37,2810,19,,,,5122.72,0
23012020,07:23:26,07:23:26,2811,20,,,,5413.27,0
23012020,07:24:16,07:24:16,10627,21,,,,5814.44,0
23012020,07:25:03,07:25:03,4593,22,,,,6161.35,0
23012020,07:26:06,07:26:06,2928,23,,,,6698.26,0
23012020,07:27:00,07:27:00,2691,24,,,,7166.86,
23012020,07:29:00,07:29:00,658,25,,,,7887.26,
23012020,07:29:20,07:29:20,2692,26,,,,8073.64,0
23012020,07:29:44,07:29:44,2693,27,,,,8352.35,0
23012020,07:30:28,07:30:28,659,28,,,,8789.62,0
23012020,07:30:58,07:30:58,2977,29,,,,9125.82,0
23012020,07:31:15,07:31:15,2978,30,,,,9293.07,0
23012020,07:31:25,07:31:25,2979,31,,,,9408.51,0
23012020,07:32:00,07:32:00,2980,32,,,,9840.47,
23012020,07:32:27,07:32:27,2981,33,,,,10009.25,0
23012020,07:32:52,07:32:52,2982,34,,,,10135.97,0
23012020,07:33:07,07:33:07,2983,35,,,,10214.5,0
23012020,07:33:49,07:33:49,2984,36,,,,10464.38,0
23012020,07:34:12,07:34:12,2985,37,,,,10624.83,0
23012020,07:34:45,07:34:45,2986,38,,,,10838.23,0
23012020,07:35:45,07:35:45,2987,39,,,,11317.34,0
23012020,07:36:10,07:36:10,2988,40,,,,11437.36,0
23012020,07:37:14,07:37:14,8081,41,,,,11894.86,0
23012020,07:39:08,07:39:08,6956,42,,,,12297.34,0
23012020,07:40:02,07:40:02,6957,43,,,,12641.6,0
23012020,07:40:45,07:40:45,6958,44,,,,12884.47,0
23012020,07:41:27,07:41:27,6959,45,,,,13166.53,0
23012020,07:42:52,07:42:52,10814,47,,,,13549.53,0
23012020,07:44:00,07:44:00,9044,48,,,,14070.39,
23012020,07:44:19,07:44:19,9536,49,,,,14248.56,0
23012020,07:44:56,07:44:56,10612,50,,,,14550.66,0
23012020,07:46:54,07:46:54,10610,51,,,,15572.93,0
23012020,07:47:44,07:47:44,10604,52,,,,16012.86,0
23012020,07:48:36,07:48:36,2844,53,,,,16432.75,0
23012020,07:49:26,07:49:26,2845,54,,,,16841.17,0
23012020,07:50:00,07:50:00,2846,55,,,,17112.4,0
23012020,07:50:35,07:50:35,2847,56,,,,17388.59,0
23012020,07:50:56,07:50:56,6648,57,,,,17589.08,0
23012020,07:51:21,07:51:21,10608,58,,,,17785.29,0
23012020,07:52:08,07:52:08,10606,59,,,,18109.1,0
23012020,07:53:15,07:53:15,1145,60,,,,18550.7,0
23012020,07:54:00,07:54:00,9526,61,,1,,18882.51,
23012030,07:11:00,07:11:00,2794,1,,,1,0,
23012030,07:11:24,07:11:24,2796,2,,,,259.59,0
23012030,07:12:00,07:12:00,2797,3,,,,560.94,
23012030,07:12:33,07:12:33,2798,4,,,,830.27,0
23012030,07:13:28,07:13:28,2799,5,,,,1135.78,0
23012030,07:13:49,07:13:49,2800,6,,,,1270.5,0
23012030,07:14:40,07:14:40,2802,7,,,,1595.32,0
23012030,07:15:36,07:15:36,2803,8,,,,1920.11,0
23012030,07:16:30,07:16:30,2804,9,,,,2272.29,0
23012030,07:16:57,07:16:57,9532,10,,,,2449.9,0
23012030,07:17:29,07:17:29,6891,11,,,,2734.61,0
23012030,07:17:54,07:17:54,2806,12,,,,2894.97,0
23012030,07:19:00,07:19:00,1129,13,,,,3485.89,
23012030,07:19:45,07:19:45,2740,14,,,,3907.22,0
23012030,07:20:07,07:20:07,8204,15,,,,4102.77,0
23012030,07:20:36,07:20:36,2807,16,,,,4320.96,0
23012030,07:20:59,07:20:59,2808,17,,,,4451.38,0
23012030,07:21:44,07:21:44,2809,18,,,,4726.56,0
23012030,07:22:37,07:22:37,2810,19,,,,5122.72,0
23012030,07:23:26,07:23:26,2811,20,,,,5413.27,0
23012030,07:24:16,07:24:16,10627,21,,,,5814.44,0
23012030,07:25:03,07:25:03,4593,22,,,,6161.35,0
23012030,07:26:06,07:26:06,2928,23,,,,6698.26,0
23012030,07:27:00,07:27:00,2691,24,,,,7166.86,
23012030,07:29:00,07:29:00,658,25,,,,7887.26,
23012030,07:29:20,07:29:20,2692,26,,,,8073.64,0
23012030,07:29:44,07:29:44,2693,27,,,,8352.35,0
23012030,07:30:28,07:30:28,659,28,,,,8789.62,0
23012030,07:30:58,07:30:58,2977,29,,,,9125.82,0
23012030,07:31:15,07:31:15,2978,30,,,,9293.07,0
23012030,07:31:25,07:31:25,2979,31,,,,9408.51,0
23012030,07:32:00,07:32:00,2980,32,,,,9840.47,
23012030,07:32:27,07:32:27,2981,33,,,,10009.25,0
23012030,07:32:52,07:32:52,2982,34,,,,10135.97,0
23012030,07:33:07,07:33:07,2983,35,,,,10214.5,0
23012030,07:33:49,07:33:49,2984,36,,,,10464.38,0
23012030,07:34:12,07:34:12,2985,37,,,,10624.83,0
23012030,07:34:45,07:34:45,2986,38,,,,10838.23,0
23012030,07:35:45,07:35:45,2987,39,,,,11317.34,0
23012030,07:36:10,07:36:10,2988,40,,,,11437.36,0
23012030,07:37:14,07:37:14,8081,41,,,,11894.86,0
23012030,07:39:08,07:39:08,6956,42,,,,12297.34,0
23012030,07:40:02,07:40:02,6957,43,,,,12641.6,0
23012030,07:40:45,07:40:45,6958,44,,,,12884.47,0
23012030,07:41:27,07:41:27,6959,45,,,,13166.53,0
23012030,07:42:52,07:42:52,10814,47,,,,13549.53,0
23012030,07:44:00,07:44:00,9044,48,,,,14070.39,
23012030,07:44:19,07:44:19,9536,49,,,,14248.56,0
23012030,07:44:56,07:44:56,10612,50,,,,14550.66,0
23012030,07:46:54,07:46:54,10610,51,,,,15572.93,0
23012030,07:47:44,07:47:44,10604,52,,,,16012.86,0
23012030,07:48:36,07:48:36,2844,53,,,,16432.75,0
23012030,07:49:26,07:49:26,2845,54,,,,16841.17,0
23012030,07:50:00,07:50:00,2846,55,,,,17112.4,0
23012030,07:50:35,07:50:35,2847,56,,,,17388.59,0
23012030,07:50:56,07:50:56,6648,57,,,,17589.08,0
23012030,07:51:21,07:51:21,10608,58,,,,17785.29,0
23012030,07:52:08,07:52:08,10606,59,,,,18109.1,0
23012030,07:53:15,07:53:15,1145,60,,,,18550.7,0
23012030,07:54:00,07:54:00,9526,61,,1,,18882.51,
23012040,07:11:00,07:11:00,2794,1,,,1,0,
23012040,07:11:24,07:11:24,2796,2,,,,259.59,0
23012040,07:12:00,07:12:00,2797,3,,,,560.94,
23012040,07:12:33,07:12:33,2798,4,,,,830.27,0
23012040,07:13:28,07:13:28,2799,5,,,,1135.78,0
23012040,07:13:49,07:13:49,2800,6,,,,1270.5,0
23012040,07:14:40,07:14:40,2802,7,,,,1595.32,0
23012040,07:15:36,07:15:36,2803,8,,,,1920.11,0
23012040,07:16:30,07:16:30,2804,9,,,,2272.29,0
23012040,07:16:57,07:16:57,9532,10,,,,2449.9,0
23012040,07:17:29,07:17:29,6891,11,,,,2734.61,0
23012040,07:17:54,07:17:54,2806,12,,,,2894.97,0
23012040,07:19:00,07:19:00,1129,13,,,,3485.89,
23012040,07:19:45,07:19:45,2740,14,,,,3907.22,0
23012040,07:20:07,07:20:07,8204,15,,,,4102.77,0
23012040,07:20:36,07:20:36,2807,16,,,,4320.96,0
23012040,07:20:59,07:20:59,2808,17,,,,4451.38,0
23012040,07:21:44,07:21:44,2809,18,,,,4726.56,0
23012040,07:22:37,07:22:37,2810,19,,,,5122.72,0
23012040,07:23:26,07:23:26,2811,20,,,,5413.27,0
23012040,07:24:16,07:24:16,10627,21,,,,5814.44,0
23012040,07:25:03,07:25:03,4593,22,,,,6161.35,0
23012040,07:26:06,07:26:06,2928,23,,,,6698.26,0
23012040,07:27:00,07:27:00,2691,24,,,,7166.86,
23012040,07:29:00,07:29:00,658,25,,,,7887.26,
23012040,07:29:20,07:29:20,2692,26,,,,8073.64,0
23012040,07:29:44,07:29:44,2693,27,,,,8352.35,0
23012040,07:30:28,07:30:28,659,28,,,,8789.62,0
23012040,07:30:58,07:30:58,2977,29,,,,9125.82,0
23012040,07:31:15,07:31:15,2978,30,,,,9293.07,0
23012040,07:31:25,07:31:25,2979,31,,,,9408.51,0
23012040,07:32:00,07:32:00,2980,32,,,,9840.47,
23012040,07:32:27,07:32:27,2981,33,,,,10009.25,0
23012040,07:32:52,07:32:52,2982,34,,,,10135.97,0
23012040,07:33:07,07:33:07,2983,35,,,,10214.5,0
23012040,07:33:49,07:33:49,2984,36,,,,10464.38,0
23012040,07:34:12,07:34:12,2985,37,,,,10624.83,0
23012040,07:34:45,07:34:45,2986,38,,,,10838.23,0
23012040,07:35:45,07:35:45,2987,39,,,,11317.34,0
23012040,07:36:10,07:36:10,2988,40,,,,11437.36,0
23012040,07:37:14,07:37:14,8081,41,,,,11894.86,0
23012040,07:39:08,07:39:08,6956,42,,,,12297.34,0
23012040,07:40:02,07:40:02,6957,43,,,,12641.6,0
23012040,07:40:45,07:40:45,6958,44,,,,12884.47,0
23012040,07:41:27,07:41:27,6959,45,,,,13166.53,0
23012040,07:42:52,07:42:52,10814,47,,,,13549.53,0
23012040,07:44:00,07:44:00,9044,48,,,,14070.39,
23012040,07:44:19,07:44:19,9536,49,,,,14248.56,0
23012040,07:44:56,07:44:56,10612,50,,,,14550.66,0
23012040,07:46:54,07:46:54,10610,51,,,,15572.93,0
23012040,07:47:44,07:47:44,10604,52,,,,16012.86,0
23012040,07:48:36,07:48:36,2844,53,,,,16432.75,0
23012040,07:49:26,07:49:26,2845,54,,,,16841.17,0
23012040,07:50:00,07:50:00,2846,55,,,,17112.4,0
23012040,07:50:35,07:50:35,2847,56,,,,17388.59,0
23012040,07:50:56,07:50:56,6648,57,,,,17589.08,0
23012040,07:51:21,07:51:21,10608,58,,,,17785.29,0
23012040,07:52:08,07:52:08,10606,59,,,,18109.1,0
23012040,07:53:15,07:53:15,1145,60,,,,18550.7,0
23012040,07:54:00,07:54:00,9526,61,,1,,18882.51,
23012050,07:11:00,07:11:00,2794,1,,,1,0,
23012050,07:11:24,07:11:24,2796,2,,,,259.59,0
23012050,07:12:00,07:12:00,2797,3,,,,560.94,
23012050,07:12:33,07:12:33,2798,4,,,,830.27,0
23012050,07:13:28,07:13:28,2799,5,,,,1135.78,0
23012050,07:13:49,07:13:49,2800,6,,,,1270.5,0
23012050,07:14:40,07:14:40,2802,7,,,,1595.32,0
23012050,07:15:36,07:15:36,2803,8,,,,1920.11,0
23012050,07:16:30,07:16:30,2804,9,,,,2272.29,0
23012050,07:16:57,07:16:57,9532,10,,,,2449.9,0
23012050,07:17:29,07:17:29,6891,11,,,,2734.61,0
23012050,07:17:54,07:17:54,2806,12,,,,2894.97,0
23012050,07:19:00,07:19:00,1129,13,,,,3485.89,
23012050,07:19:45,07:19:45,2740,14,,,,3907.22,0
23012050,07:20:07,07:20:07,8204,15,,,,4102.77,0
23012050,07:20:36,07:20:36,2807,16,,,,4320.96,0
23012050,07:20:59,07:20:59,2808,17,,,,4451.38,0
23012050,07:21:44,07:21:44,2809,18,,,,4726.56,0
23012050,07:22:37,07:22:37,2810,19,,,,5122.72,0
23012050,07:23:26,07:23:26,2811,20,,,,5413.27,0
23012050,07:24:16,07:24:16,10627,21,,,,5814.44,0
23012050,07:25:03,07:25:03,4593,22,,,,6161.35,0
23012050,07:26:06,07:26:06,2928,23,,,,6698.26,0
23012050,07:27:00,07:27:00,2691,24,,,,7166.86,
23012050,07:29:00,07:29:00,658,25,,,,7887.26,
23012050,07:29:20,07:29:20,2692,26,,,,8073.64,0
23012050,07:29:44,07:29:44,2693,27,,,,8352.35,0
23012050,07:30:28,07:30:28,659,28,,,,8789.62,0
23012050,07:30:58,07:30:58,2977,29,,,,9125.82,0
23012050,07:31:15,07:31:15,2978,30,,,,9293.07,0
23012050,07:31:25,07:31:25,2979,31,,,,9408.51,0
23012050,07:32:00,07:32:00,2980,32,,,,9840.47,
23012050,07:32:27,07:32:27,2981,33,,,,10009.25,0
23012050,07:32:52,07:32:52,2982,34,,,,10135.97,0
23012050,07:33:07,07:33:07,2983,35,,,,10214.5,0
23012050,07:33:49,07:33:49,2984,36,,,,10464.38,0
23012050,07:34:12,07:34:12,2985,37,,,,10624.83,0
23012050,07:34:45,07:34:45,2986,38,,,,10838.23,0
23012050,07:35:45,07:35:45,2987,39,,,,11317.34,0
23012050,07:36:10,07:36:10,2988,40,,,,11437.36,0
23012050,07:37:14,07:37:14,8081,41,,,,11894.86,0
23012050,07:39:08,07:39:08,6956,42,,,,12297.34,0
23012050,07:40:02,07:40:02,6957,43,,,,12641.6,0
23012050,07:40:45,07:40:45,6958,44,,,,12884.47,0
23012050,07:41:27,07:41:27,6959,45,,,,13166.53,0
23012050,07:42:52,07:42:52,10814,47,,,,13549.53,0
23012050,07:44:00,07:44:00,9044,48,,,,14070.39,
23012050,07:44:19,07:44:19,9536,49,,,,14248.56,0
23012050,07:44:56,07:44:56,10612,50,,,,14550.66,0
23012050,07:46:54,07:46:54,10610,51,,,,15572.93,0
23012050,07:47:44,07:47:44,10604,52,,,,16012.86,0
23012050,07:48:36,07:48:36,2844,53,,,,16432.75,0
23012050,07:49:26,07:49:26,2845,54,,,,16841.17,0
23012050,07:50:00,07:50:00,2846,55,,,,17112.4,0
23012050,07:50:35,07:50:35,2847,56,,,,17388.59,0
23012050,07:50:56,07:50:56,6648,57,,,,17589.08,0
23012050,07:51:21,07:51:21,10608,58,,,,17785.29,0
23012050,07:52:08,07:52:08,10606,59,,,,18109.1,0
23012050,07:53:15,07:53:15,1145,60,,,,18550.7,0
23012050,07:54:00,07:54:00,9526,61,,1,,18882.51,
23012060,07:11:00,07:11:00,2794,1,,,1,0,
23012060,07:11:24,07:11:24,2796,2,,,,259.59,0
23012060,07:12:00,07:12:00,2797,3,,,,560.94,
23012060,07:12:33,07:12:33,2798,4,,,,830.27,0
23012060,07:13:28,07:13:28,2799,5,,,,1135.78,0
23012060,07:13:49,07:13:49,2800,6,,,,1270.5,0
23012060,07:14:40,07:14:40,2802,7,,,,1595.32,0
23012060,07:15:36,07:15:36,2803,8,,,,1920.11,0
23012060,07:16:30,07:16:30,2804,9,,,,2272.29,0
23012060,07:16:57,07:16:57,9532,10,,,,2449.9,0
23012060,07:17:29,07:17:29,6891,11,,,,2734.61,0
23012060,07:17:54,07:17:54,2806,12,,,,2894.97,0
23012060,07:19:00,07:19:00,1129,13,,,,3485.89,
23012060,07:19:45,07:19:45,2740,14,,,,3907.22,0
23012060,07:20:07,07:20:07,8204,15,,,,4102.77,0
23012060,07:20:36,07:20:36,2807,16,,,,4320.96,0
23012060,07:20:59,07:20:59,2808,17,,,,4451.38,0
23012060,07:21:44,07:21:44,2809,18,,,,4726.56,0
23012060,07:22:37,07:22:37,2810,19,,,,5122.72,0
23012060,07:23:26,07:23:26,2811,20,,,,5413.27,0
23012060,07:24:16,07:24:16,10627,21,,,,5814.44,0
23012060,07:25:03,07:25:03,4593,22,,,,6161.35,0
23012060,07:26:06,07:26:06,2928,23,,,,6698.26,0
23012060,07:27:00,07:27:00,2691,24,,,,7166.86,
23012060,07:29:00,07:29:00,658,25,,,,7887.26,
23012060,07:29:20,07:29:20,2692,26,,,,8073.64,0
23012060,07:29:44,07:29:44,2693,27,,,,8352.35,0
23012060,07:30:28,07:30:28,659,28,,,,8789.62,0
23012060,07:30:58,07:30:58,2977,29,,,,9125.82,0
23012060,07:31:15,07:31:15,2978,30,,,,9293.07,0
23012060,07:31:25,07:31:25,2979,31,,,,9408.51,0
23012060,07:32:00,07:32:00,2980,32,,,,9840.47,
23012060,07:32:27,07:32:27,2981,33,,,,10009.25,0
23012060,07:32:52,07:32:52,2982,34,,,,10135.97,0
23012060,07:33:07,07:33:07,2983,35,,,,10214.5,0
23012060,07:33:49,07:33:49,2984,36,,,,10464.38,0
23012060,07:34:12,07:34:12,2985,37,,,,10624.83,0
23012060,07:34:45,07:34:45,2986,38,,,,10838.23,0
23012060,07:35:45,07:35:45,2987,39,,,,11317.34,0
23012060,07:36:10,07:36:10,2988,40,,,,11437.36,0
23012060,07:37:14,07:37:14,8081,41,,,,11894.86,0
23012060,07:39:08,07:39:08,6956,42,,,,12297.34,0
23012060,07:40:02,07:40:02,6957,43,,,,12641.6,0
23012060,07:40:45,07:40:45,6958,44,,,,12884.47,0
23012060,07:41:27,07:41:27,6959,45,,,,13166.53,0
23012060,07:42:52,07:42:52,10814,47,,,,13549.53,0
23012060,07:44:00,07:44:00,9044,48,,,,14070.39,
23012060,07:44:19,07:44:19,9536,49,,,,14248.56,0
23012060,07:44:56,07:44:56,10612,50,,,,14550.66,0
23012060,07:46:54,07:46:54,10610,51,,,,15572.93,0
23012060,07:47:44,07:47:44,10604,52,,,,16012.86,0
23012060,07:48:36,07:48:36,2844,53,,,,16432.75,0
23012060,07:49:26,07:49:26,2845,54,,,,16841.17,0
23012060,07:50:00,07:50:00,2846,55,,,,17112.4,0
23012060,07:50:35,07:50:35,2847,56,,,,17388.59,0
23012060,07:50:56,07:50:56,6648,57,,,,17589.08,0
23012060,07:51:21,07:51:21,10608,58,,,,17785.29,0
23012060,07:52:08,07:52:08,10606,59,,,,18109.1,0
23012060,07:53:15,07:53:15,1145,60,,,,18550.7,0
23012060,07:54:00,07:54:00,9526,61,,1,,18882.51,
23012080,07:11:00,07:11:00,2794,1,,,1,0,
23012080,07:11:24,07:11:24,2796,2,,,,259.59,0
23012080,07:12:00,07:12:00,2797,3,,,,560.94,
23012080,07:12:33,07:12:33,2798,4,,,,830.27,0
23012080,07:13:28,07:13:28,2799,5,,,,1135.78,0
23012080,07:13:49,07:13:49,2800,6,,,,1270.5,0
23012080,07:14:40,07:14:40,2802,7,,,,1595.32,0
23012080,07:15:36,07:15:36,2803,8,,,,1920.11,0
23012080,07:16:30,07:16:30,2804,9,,,,2272.29,0
23012080,07:16:57,07:16:57,9532,10,,,,2449.9,0
23012080,07:17:29,07:17:29,6891,11,,,,2734.61,0
23012080,07:17:54,07:17:54,2806,12,,,,2894.97,0
23012080,07:19:00,07:19:00,1129,13,,,,3485.89,
23012080,07:19:45,07:19:45,2740,14,,,,3907.22,0
23012080,07:20:07,07:20:07,8204,15,,,,4102.77,0
23012080,07:20:36,07:20:36,2807,16,,,,4320.96,0
23012080,07:20:59,07:20:59,2808,17,,,,4451.38,0
23012080,07:21:44,07:21:44,2809,18,,,,4726.56,0
23012080,07:22:37,07:22:37,2810,19,,,,5122.72,0
23012080,07:23:26,07:23:26,2811,20,,,,5413.27,0
23012080,07:24:16,07:24:16,10627,21,,,,5814.44,0
23012080,07:25:03,07:25:03,4593,22,,,,6161.35,0
23012080,07:26:06,07:26:06,2928,23,,,,6698.26,0
23012080,07:27:00,07:27:00,2691,24,,,,7166.86,
23012080,07:29:00,07:29:00,658,25,,,,7887.26,
23012080,07:29:20,07:29:20,2692,26,,,,8073.64,0
23012080,07:29:44,07:29:44,2693,27,,,,8352.35,0
23012080,07:30:28,07:30:28,659,28,,,,8789.62,0
23012080,07:30:58,07:30:58,2977,29,,,,9125.82,0
23012080,07:31:15,07:31:15,2978,30,,,,9293.07,0
23012080,07:31:25,07:31:25,2979,31,,,,9408.51,0
23012080,07:32:00,07:32:00,2980,32,,,,9840.47,
23012080,07:32:27,07:32:27,2981,33,,,,10009.25,0
23012080,07:32:52,07:32:52,2982,34,,,,10135.97,0
23012080,07:33:07,07:33:07,2983,35,,,,10214.5,0
23012080,07:33:49,07:33:49,2984,36,,,,10464.38,0
23012080,07:34:12,07:34:12,2985,37,,,,10624.83,0
23012080,07:34:45,07:34:45,2986,38,,,,10838.23,0
23012080,07:35:45,07:35:45,2987,39,,,,11317.34,0
23012080,07:36:10,07:36:10,2988,40,,,,11437.36,0
23012080,07:37:14,07:37:14,8081,41,,,,11894.86,0
23012080,07:39:08,07:39:08,6956,42,,,,12297.34,0
23012080,07:40:02,07:40:02,6957,43,,,,12641.6,0
23012080,07:40:45,07:40:45,6958,44,,,,12884.47,0
23012080,07:41:27,07:41:27,6959,45,,,,13166.53,0
23012080,07:42:52,07:42:52,10814,47,,,,13549.53,0
23012080,07:44:00,07:44:00,9044,48,,,,14070.39,
23012080,07:44:19,07:44:19,9536,49,,,,14248.56,0
23012080,07:44:56,07:44:56,10612,50,,,,14550.66,0
23012080,07:46:54,07:46:54,10610,51,,,,15572.93,0
23012080,07:47:44,07:47:44,10604,52,,,,16012.86,0
23012080,07:48:36,07:48:36,2844,53,,,,16432.75,0
23012080,07:49:26,07:49:26,2845,54,,,,16841.17,0
23012080,07:50:00,07:50:00,2846,55,,,,17112.4,0
23012080,07:50:35,07:50:35,2847,56,,,,17388.59,0
23012080,07:50:56,07:50:56,6648,57,,,,17589.08,0
23012080,07:51:21,07:51:21,10608,58,,,,17785.29,0
23012080,07:52:08,07:52:08,10606,59,,,,18109.1,0
23012080,07:53:15,07:53:15,1145,60,,,,18550.7,0
23012080,07:54:00,07:54:00,9526,61,,1,,18882.51,
23017090,19:50:00,19:50:00,1129,1,,,1,0,
23017090,19:50:44,19:50:44,2740,2,,,,421.33,0
23017090,19:51:06,19:51:06,8204,3,,,,616.88,0
23017090,19:51:39,19:51:39,2807,4,,,,851.34,0
23017090,19:52:02,19:52:02,2808,5,,,,981.76,0
23017090,19:52:47,19:52:47,2809,6,,,,1256.94,0
23017090,19:53:39,19:53:39,2810,7,,,,1653.1,0
23017090,19:54:28,19:54:28,2811,8,,,,1943.65,0
23017090,19:55:18,19:55:18,10627,9,,,,2344.82,0
23017090,19:56:04,19:56:04,4593,10,,,,2691.73,0
23017090,19:57:06,19:57:06,2928,11,,,,3228.64,0
23017090,19:58:00,19:58:00,2691,12,,,,3697.24,
23017090,20:00:00,20:00:00,658,13,,,,4417.64,
23017090,20:00:20,20:00:20,2692,14,,,,4604.02,0
23017090,20:00:44,20:00:44,2693,15,,,,4882.73,0
23017090,20:01:28,20:01:28,659,16,,,,5320,0
23017090,20:01:58,20:01:58,2977,17,,,,5656.2,0
23017090,20:02:15,20:02:15,2978,18,,,,5823.45,0
23017090,20:02:25,20:02:25,2979,19,,,,5938.89,0
23017090,20:03:00,20:03:00,2980,20,,,,6370.85,
23017090,20:03:27,20:03:27,2981,21,,,,6539.63,0
23017090,20:03:52,20:03:52,2982,22,,,,6666.35,0
23017090,20:04:07,20:04:07,2983,23,,,,6744.88,0
23017090,20:04:49,20:04:49,2984,24,,,,6994.76,0
23017090,20:05:12,20:05:12,2985,25,,,,7155.21,0
23017090,20:05:45,20:05:45,2986,26,,,,7368.61,0
23017090,20:06:45,20:06:45,2987,27,,,,7847.72,0
23017090,20:07:10,20:07:10,2988,28,,,,7967.74,0
23017090,20:08:14,20:08:14,8081,29,,,,8425.24,0
23017090,20:10:08,20:10:08,6956,30,,,,8827.72,0
23017090,20:11:02,20:11:02,6957,31,,,,9171.98,0
23017090,20:11:45,20:11:45,6958,32,,,,9414.85,0
23017090,20:12:27,20:12:27,6959,33,,,,9696.91,0
23017090,20:13:52,20:13:52,10814,35,,,,10079.91,0
23017090,20:15:00,20:15:00,9044,36,,,,10600.77,
23017090,20:15:19,20:15:19,9536,37,,,,10778.94,0
23017090,20:15:56,20:15:56,10612,38,,,,11081.04,0
23017090,20:17:54,20:17:54,10610,39,,,,12103.31,0
23017090,20:18:44,20:18:44,10604,40,,,,12543.24,0
23017090,20:19:36,20:19:36,2844,41,,,,12963.13,0
23017090,20:20:26,20:20:26,2845,42,,,,13371.55,0
23017090,20:21:00,20:21:00,2846,43,,,,13642.78,0
23017090,20:21:35,20:21:35,2847,44,,,,13918.97,0
23017090,20:21:56,20:21:56,6648,45,,,,14119.46,0
23017090,20:22:21,20:22:21,10608,46,,,,14315.67,0
23017090,20:23:08,20:23:08,10606,47,,,,14639.48,0
23017090,20:24:15,20:24:15,1145,48,,,,15081.08,0
23017090,20:25:00,20:25:00,9526,49,,1,,15416.62,
23017100,19:50:00,19:50:00,1129,1,,,1,0,
23017100,19:50:44,19:50:44,2740,2,,,,421.33,0
23017100,19:51:06,19:51:06,8204,3,,,,616.88,0
23017100,19:51:39,19:51:39,2807,4,,,,851.34,0
23017100,19:52:02,19:52:02,2808,5,,,,981.76,0
23017100,19:52:47,19:52:47,2809,6,,,,1256.94,0
23017100,19:53:39,19:53:39,2810,7,,,,1653.1,0
23017100,19:54:28,19:54:28,2811,8,,,,1943.65,0
23017100,19:55:18,19:55:18,10627,9,,,,2344.82,0
23017100,19:56:04,19:56:04,4593,10,,,,2691.73,0
23017100,19:57:06,19:57:06,2928,11,,,,3228.64,0
23017100,19:58:00,19:58:00,2691,12,,,,3697.24,
23017100,20:00:00,20:00:00,658,13,,,,4417.64,
23017100,20:00:20,20:00:20,2692,14,,,,4604.02,0
23017100,20:00:44,20:00:44,2693,15,,,,4882.73,0
23017100,20:01:28,20:01:28,659,16,,,,5320,0
23017100,20:01:58,20:01:58,2977,17,,,,5656.2,0
23017100,20:02:15,20:02:15,2978,18,,,,5823.45,0
23017100,20:02:25,20:02:25,2979,19,,,,5938.89,0
23017100,20:03:00,20:03:00,2980,20,,,,6370.85,
23017100,20:03:27,20:03:27,2981,21,,,,6539.63,0
23017100,20:03:52,20:03:52,2982,22,,,,6666.35,0
23017100,20:04:07,20:04:07,2983,23,,,,6744.88,0
23017100,20:04:49,20:04:49,2984,24,,,,6994.76,0
23017100,20:05:12,20:05:12,2985,25,,,,7155.21,0
23017100,20:05:45,20:05:45,2986,26,,,,7368.61,0
23017100,20:06:45,20:06:45,2987,27,,,,7847.72,0
23017100,20:07:10,20:07:10,2988,28,,,,7967.74,0
23017100,20:08:14,20:08:14,8081,29,,,,8425.24,0
23017100,20:10:08,20:10:08,6956,30,,,,8827.72,0
23017100,20:11:02,20:11:02,6957,31,,,,9171.98,0
23017100,20:11:45,20:11:45,6958,32,,,,9414.85,0
23017100,20:12:27,20:12:27,6959,33,,,,9696.91,0
23017100,20:13:52,20:13:52,10814,35,,,,10079.91,0
23017100,20:15:00,20:15:00,9044,36,,,,10600.77,
23017100,20:15:19,20:15:19,9536,37,,,,10778.94,0
23017100,20:15:56,20:15:56,10612,38,,,,11081.04,0
23017100,20:17:54,20:17:54,10610,39,,,,12103.31,0
23017100,20:18:44,20:18:44,10604,40,,,,12543.24,0
23017100,20:19:36,20:19:36,2844,41,,,,12963.13,0
23017100,20:20:26,20:20:26,2845,42,,,,13371.55,0
23017100,20:21:00,20:21:00,2846,43,,,,13642.78,0
23017100,20:21:35,20:21:35,2847,44,,,,13918.97,0
23017100,20:21:56,20:21:56,6648,45,,,,14119.46,0
23017100,20:22:21,20:22:21,10608,46,,,,14315.67,0
23017100,20:23:08,20:23:08,10606,47,,,,14639.48,0
23017100,20:24:15,20:24:15,1145,48,,,,15081.08,0
23017100,20:25:00,20:25:00,9526,49,,1,,15416.62,
23017110,19:50:00,19:50:00,1129,1,,,1,0,
23017110,19:50:44,19:50:44,2740,2,,,,421.33,0
23017110,19:51:06,19:51:06,8204,3,,,,616.88,0
23017110,19:51:39,19:51:39,2807,4,,,,851.34,0
23017110,19:52:02,19:52:02,2808,5,,,,981.76,0
23017110,19:52:47,19:52:47,2809,6,,,,1256.94,0
23017110,19:53:39,19:53:39,2810,7,,,,1653.1,0
23017110,19:54:28,19:54:28,2811,8,,,,1943.65,0
23017110,19:55:18,19:55:18,10627,9,,,,2344.82,0
23017110,19:56:04,19:56:04,4593,10,,,,2691.73,0
23017110,19:57:06,19:57:06,2928,11,,,,3228.64,0
23017110,19:58:00,19:58:00,2691,12,,,,3697.24,
23017110,20:00:00,20:00:00,658,13,,,,4417.64,
23017110,20:00:20,20:00:20,2692,14,,,,4604.02,0
23017110,20:00:44,20:00:44,2693,15,,,,4882.73,0
23017110,20:01:28,20:01:28,659,16,,,,5320,0
23017110,20:01:58,20:01:58,2977,17,,,,5656.2,0
23017110,20:02:15,20:02:15,2978,18,,,,5823.45,0
23017110,20:02:25,20:02:25,2979,19,,,,5938.89,0
23017110,20:03:00,20:03:00,2980,20,,,,6370.85,
23017110,20:03:27,20:03:27,2981,21,,,,6539.63,0
23017110,20:03:52,20:03:52,2982,22,,,,6666.35,0
23017110,20:04:07,20:04:07,2983,23,,,,6744.88,0
23017110,20:04:49,20:04:49,2984,24,,,,6994.76,0
23017110,20:05:12,20:05:12,2985,25,,,,7155.21,0
23017110,20:05:45,20:05:45,2986,26,,,,7368.61,0
23017110,20:06:45,20:06:45,2987,27,,,,7847.72,0
23017110,20:07:10,20:07:10,2988,28,,,,7967.74,0
23017110,20:08:14,20:08:14,8081,29,,,,8425.24,0
23017110,20:10:08,20:10:08,6956,30,,,,8827.72,0
23017110,20:11:02,20:11:02,6957,31,,,,9171.98,0
23017110,20:11:45,20:11:45,6958,32,,,,9414.85,0
23017110,20:12:27,20:12:27,6959,33,,,,9696.91,0
23017110,20:13:52,20:13:52,10814,35,,,,10079.91,0
23017110,20:15:00,20:15:00,9044,36,,,,10600.77,
23017110,20:15:19,20:15:19,9536,37,,,,10778.94,0
23017110,20:15:56,20:15:56,10612,38,,,,11081.04,0
23017110,20:17:54,20:17:54,10610,39,,,,12103.31,0
23017110,20:18:44,20:18:44,10604,40,,,,12543.24,0
23017110,20:19:36,20:19:36,2844,41,,,,12963.13,0
23017110,20:20:26,20:20:26,2845,42,,,,13371.55,0
23017110,20:21:00,20:21:00,2846,43,,,,13642.78,0
23017110,20:21:35,20:21:35,2847,44,,,,13918.97,0
23017110,20:21:56,20:21:56,6648,45,,,,14119.46,0
23017110,20:22:21,20:22:21,10608,46,,,,14315.67,0
23017110,20:23:08,20:23:08,10606,47,,,,14639.48,0
23017110,20:24:15,20:24:15,1145,48,,,,15081.08,0
23017110,20:25:00,20:25:00,9526,49,,1,,15416.62,
23017120,19:50:00,19:50:00,1129,1,,,1,0,
23017120,19:50:44,19:50:44,2740,2,,,,421.33,0
23017120,19:51:06,19:51:06,8204,3,,,,616.88,0
23017120,19:51:39,19:51:39,2807,4,,,,851.34,0
23017120,19:52:02,19:52:02,2808,5,,,,981.76,0
23017120,19:52:47,19:52:47,2809,6,,,,1256.94,0
23017120,19:53:39,19:53:39,2810,7,,,,1653.1,0
23017120,19:54:28,19:54:28,2811,8,,,,1943.65,0
23017120,19:55:18,19:55:18,10627,9,,,,2344.82,0
23017120,19:56:04,19:56:04,4593,10,,,,2691.73,0
23017120,19:57:06,19:57:06,2928,11,,,,3228.64,0
23017120,19:58:00,19:58:00,2691,12,,,,3697.24,
23017120,20:00:00,20:00:00,658,13,,,,4417.64,
23017120,20:00:20,20:00:20,2692,14,,,,4604.02,0
23017120,20:00:44,20:00:44,2693,15,,,,4882.73,0
23017120,20:01:28,20:01:28,659,16,,,,5320,0
23017120,20:01:58,20:01:58,2977,17,,,,5656.2,0
23017120,20:02:15,20:02:15,2978,18,,,,5823.45,0
23017120,20:02:25,20:02:25,2979,19,,,,5938.89,0
23017120,20:03:00,20:03:00,2980,20,,,,6370.85,
23017120,20:03:27,20:03:27,2981,21,,,,6539.63,0
23017120,20:03:52,20:03:52,2982,22,,,,6666.35,0
23017120,20:04:07,20:04:07,2983,23,,,,6744.88,0
23017120,20:04:49,20:04:49,2984,24,,,,6994.76,0
23017120,20:05:12,20:05:12,2985,25,,,,7155.21,0
23017120,20:05:45,20:05:45,2986,26,,,,7368.61,0
23017120,20:06:45,20:06:45,2987,27,,,,7847.72,0
23017120,20:07:10,20:07:10,2988,28,,,,7967.74,0
23017120,20:08:14,20:08:14,8081,29,,,,8425.24,0
23017120,20:10:08,20:10:08,6956,30,,,,8827.72,0
23017120,20:11:02,20:11:02,6957,31,,,,9171.98,0
23017120,20:11:45,20:11:45,6958,32,,,,9414.85,0
23017120,20:12:27,20:12:27,6959,33,,,,9696.91,0
23017120,20:13:52,20:13:52,10814,35,,,,10079.91,0
23017120,20:15:00,20:15:00,9044,36,,,,10600.77,
23017120,20:15:19,20:15:19,9536,37,,,,10778.94,0
23017120,20:15:56,20:15:56,10612,38,,,,11081.04,0
23017120,20:17:54,20:17:54,10610,39,,,,12103.31,0
23017120,20:18:44,20:18:44,10604,40,,,,12543.24,0
23017120,20:19:36,20:19:36,2844,41,,,,12963.13,0
23017120,20:20:26,20:20:26,2845,42,,,,13371.55,0
23017120,20:21:00,20:21:00,2846,43,,,,13642.78,0
23017120,20:21:35,20:21:35,2847,44,,,,13918.97,0
23017120,20:21:56,20:21:56,6648,45,,,,14119.46,0
23017120,20:22:21,20:22:21,10608,46,,,,14315.67,0
23017120,20:23:08,20:23:08,10606,47,,,,14639.48,0
23017120,20:24:15,20:24:15,1145,48,,,,15081.08,0
23017120,20:25:00,20:25:00,9526,49,,1,,15416.62,
23017130,19:50:00,19:50:00,1129,1,,,1,0,
23017130,19:50:44,19:50:44,2740,2,,,,421.33,0
23017130,19:51:06,19:51:06,8204,3,,,,616.88,0
23017130,19:51:39,19:51:39,2807,4,,,,851.34,0
23017130,19:52:02,19:52:02,2808,5,,,,981.76,0
23017130,19:52:47,19:52:47,2809,6,,,,1256.94,0
23017130,19:53:39,19:53:39,2810,7,,,,1653.1,0
23017130,19:54:28,19:54:28,2811,8,,,,1943.65,0
23017130,19:55:18,19:55:18,10627,9,,,,2344.82,0
23017130,19:56:04,19:56:04,4593,10,,,,2691.73,0
23017130,19:57:06,19:57:06,2928,11,,,,3228.64,0
23017130,19:58:00,19:58:00,2691,12,,,,3697.24,
23017130,20:00:00,20:00:00,658,13,,,,4417.64,
23017130,20:00:20,20:00:20,2692,14,,,,4604.02,0
23017130,20:00:44,20:00:44,2693,15,,,,4882.73,0
23017130,20:01:28,20:01:28,659,16,,,,5320,0
23017130,20:01:58,20:01:58,2977,17,,,,5656.2,0
23017130,20:02:15,20:02:15,2978,18,,,,5823.45,0
23017130,20:02:25,20:02:25,2979,19,,,,5938.89,0
23017130,20:03:00,20:03:00,2980,20,,,,6370.85,
23017130,20:03:27,20:03:27,2981,21,,,,6539.63,0
23017130,20:03:52,20:03:52,2982,22,,,,6666.35,0
23017130,20:04:07,20:04:07,2983,23,,,,6744.88,0
23017130,20:04:49,20:04:49,2984,24,,,,6994.76,0
23017130,20:05:12,20:05:12,2985,25,,,,7155.21,0
23017130,20:05:45,20:05:45,2986,26,,,,7368.61,0
23017130,20:06:45,20:06:45,2987,27,,,,7847.72,0
23017130,20:07:10,20:07:10,2988,28,,,,7967.74,0
23017130,20:08:14,20:08:14,8081,29,,,,8425.24,0
23017130,20:10:08,20:10:08,6956,30,,,,8827.72,0
23017130,20:11:02,20:11:02,6957,31,,,,9171.98,0
23017130,20:11:45,20:11:45,6958,32,,,,9414.85,0
23017130,20:12:27,20:12:27,6959,33,,,,9696.91,0
23017130,20:13:52,20:13:52,10814,35,,,,10079.91,0
23017130,20:15:00,20:15:00,9044,36,,,,10600.77,
23017130,20:15:19,20:15:19,9536,37,,,,10778.94,0
23017130,20:15:56,20:15:56,10612,38,,,,11081.04,0
23017130,20:17:54,20:17:54,10610,39,,,,12103.31,0
23017130,20:18:44,20:18:44,10604,40,,,,12543.24,0
23017130,20:19:36,20:19:36,2844,41,,,,12963.13,0
23017130,20:20:26,20:20:26,2845,42,,,,13371.55,0
23017130,20:21:00,20:21:00,2846,43,,,,13642.78,0
23017130,20:21:35,20:21:35,2847,44,,,,13918.97,0
23017130,20:21:56,20:21:56,6648,45,,,,14119.46,0
23017130,20:22:21,20:22:21,10608,46,,,,14315.67,0
23017130,20:23:08,20:23:08,10606,47,,,,14639.48,0
23017130,20:24:15,20:24:15,1145,48,,,,15081.08,0
23017130,20:25:00,20:25:00,9526,49,,1,,15416.62,
23425070,11:41:00,11:41:00,1129,1,,,1,0,
23425070,11:41:28,11:41:28,2740,2,,,,421.33,0
23425070,11:41:41,11:41:41,8204,3,,,,616.88,0
23425070,11:42:02,11:42:02,2807,4,,,,851.34,0
23425070,11:42:16,11:42:16,2808,5,,,,981.76,0
23425070,11:42:44,11:42:44,2809,6,,,,1256.94,0
23425070,11:43:17,11:43:17,2810,7,,,,1653.1,0
23425070,11:43:48,11:43:48,2811,8,,,,1943.65,0
23425070,11:44:18,11:44:18,10627,9,,,,2344.82,0
23425070,11:44:47,11:44:47,4593,10,,,,2691.73,0
23425070,11:45:26,11:45:26,2928,11,,,,3228.64,0
23425070,11:46:00,11:46:00,2691,12,,,,3697.24,
23425070,11:50:00,11:50:00,658,13,,,,4417.64,
23425070,11:50:50,11:50:50,2692,14,,,,4604.02,0
23425070,11:51:50,11:51:50,2693,15,,,,4882.73,0
23425070,11:53:40,11:53:40,659,16,,,,5320,0
23425070,11:54:54,11:54:54,2977,17,,,,5656.2,0
23425070,11:55:36,11:55:36,2978,18,,,,5823.45,0
23425070,11:56:00,11:56:00,2979,19,,,,5938.89,
23425070,11:56:33,11:56:33,2980,20,,,,6370.85,0
23425070,11:56:52,11:56:52,2981,21,,,,6539.63,0
23425070,11:57:10,11:57:10,2982,22,,,,6666.35,0
23425070,11:57:20,11:57:20,2983,23,,,,6744.88,0
23425070,11:57:50,11:57:50,2984,24,,,,6994.76,0
23425070,11:58:06,11:58:06,2985,25,,,,7155.21,0
23425070,11:58:29,11:58:29,2986,26,,,,7368.61,0
23425070,11:59:12,11:59:12,2987,27,,,,7847.72,0
23425070,11:59:29,11:59:29,2988,28,,,,7967.74,0
23425070,12:00:14,12:00:14,8081,29,,,,8425.24,0
23425070,12:01:35,12:01:35,6956,30,,,,8827.72,0
23425070,12:02:13,12:02:13,6957,31,,,,9171.98,0
23425070,12:02:42,12:02:42,6958,32,,,,9414.85,0
23425070,12:03:12,12:03:12,6959,33,,,,9696.91,0
23425070,12:04:12,12:04:12,10814,35,,,,10079.91,0
23425070,12:05:00,12:05:00,9044,36,,,,10600.77,
23425070,12:05:21,12:05:21,9536,37,,,,10778.94,0
23425070,12:06:02,12:06:02,10612,38,,,,11081.04,0
23425070,12:08:12,12:08:12,10610,39,,,,12103.31,0
23425070,12:09:08,12:09:08,10604,40,,,,12543.24,0
23425070,12:10:05,12:10:05,2844,41,,,,12963.13,0
23425070,12:11:01,12:11:01,2845,42,,,,13371.55,0
23425070,12:11:38,12:11:38,2846,43,,,,13642.78,0
23425070,12:12:17,12:12:17,2847,44,,,,13918.97,0
23425070,12:12:40,12:12:40,6648,45,,,,14119.46,0
23425070,12:13:07,12:13:07,10608,46,,,,14315.67,0
23425070,12:14:00,12:14:00,10606,47,,,,14639.48,0
23425070,12:15:14,12:15:14,1145,48,,,,15081.08,0
23425070,12:16:00,12:16:00,9526,49,,1,,15417.93,
23757090,06:41:00,06:41:00,2794,1,,,1,0,
23757090,06:41:24,06:41:24,2796,2,,,,259.59,0
23757090,06:42:00,06:42:00,2797,3,,,,560.94,
23757090,06:42:33,06:42:33,2798,4,,,,830.27,0
23757090,06:43:28,06:43:28,2799,5,,,,1135.78,0
23757090,06:43:49,06:43:49,2800,6,,,,1270.5,0
23757090,06:44:40,06:44:40,2802,7,,,,1595.32,0
23757090,06:45:36,06:45:36,2803,8,,,,1920.11,0
23757090,06:46:30,06:46:30,2804,9,,,,2272.29,0
23757090,06:46:57,06:46:57,9532,10,,,,2449.9,0
23757090,06:47:29,06:47:29,6891,11,,,,2734.61,0
23757090,06:47:54,06:47:54,2806,12,,,,2894.97,0
23757090,06:49:00,06:49:00,1129,13,,,,3485.89,
23757090,06:49:45,06:49:45,2740,14,,,,3907.22,0
23757090,06:50:07,06:50:07,8204,15,,,,4102.77,0
23757090,06:50:36,06:50:36,2807,16,,,,4320.96,0
23757090,06:50:59,06:50:59,2808,17,,,,4451.38,0
23757090,06:51:44,06:51:44,2809,18,,,,4726.56,0
23757090,06:52:37,06:52:37,2810,19,,,,5122.72,0
23757090,06:53:26,06:53:26,2811,20,,,,5413.27,0
23757090,06:54:16,06:54:16,10627,21,,,,5814.44,0
23757090,06:55:03,06:55:03,4593,22,,,,6161.35,0
23757090,06:56:06,06:56:06,2928,23,,,,6698.26,0
23757090,06:57:00,06:57:00,2691,24,,,,7166.86,
23757090,06:59:00,06:59:00,658,25,,,,7887.26,
23757090,06:59:20,06:59:20,2692,26,,,,8073.64,0
23757090,06:59:44,06:59:44,2693,27,,,,8352.35,0
23757090,07:00:28,07:00:28,659,28,,,,8789.62,0
23757090,07:00:58,07:00:58,2977,29,,,,9125.82,0
23757090,07:01:15,07:01:15,2978,30,,,,9293.07,0
23757090,07:01:25,07:01:25,2979,31,,,,9408.51,0
23757090,07:02:00,07:02:00,2980,32,,,,9840.47,
23757090,07:02:27,07:02:27,2981,33,,,,10009.25,0
23757090,07:02:52,07:02:52,2982,34,,,,10135.97,0
23757090,07:03:07,07:03:07,2983,35,,,,10214.5,0
23757090,07:03:49,07:03:49,2984,36,,,,10464.38,0
23757090,07:04:12,07:04:12,2985,37,,,,10624.83,0
23757090,07:04:45,07:04:45,2986,38,,,,10838.23,0
23757090,07:05:45,07:05:45,2987,39,,,,11317.34,0
23757090,07:06:10,07:06:10,2988,40,,,,11437.36,0
23757090,07:07:14,07:07:14,8081,41,,,,11894.86,0
23757090,07:09:08,07:09:08,6956,42,,,,12297.34,0
23757090,07:10:02,07:10:02,6957,43,,,,12641.6,0
23757090,07:10:45,07:10:45,6958,44,,,,12884.47,0
23757090,07:11:27,07:11:27,6959,45,,,,13166.53,0
23757090,07:12:52,07:12:52,10814,47,,,,13549.53,0
23757090,07:14:00,07:14:00,9044,48,,,,14070.39,
23757090,07:14:19,07:14:19,9536,49,,,,14248.56,0
23757090,07:14:56,07:14:56,10612,50,,,,14550.66,0
23757090,07:16:54,07:16:54,10610,51,,,,15572.93,0
23757090,07:17:44,07:17:44,10604,52,,,,16012.86,0
23757090,07:18:36,07:18:36,2844,53,,,,16432.75,0
23757090,07:19:26,07:19:26,2845,54,,,,16841.17,0
23757090,07:20:00,07:20:00,2846,55,,,,17112.4,0
23757090,07:20:35,07:20:35,2847,56,,,,17388.59,0
23757090,07:20:56,07:20:56,6648,57,,,,17589.08,0
23757090,07:21:21,07:21:21,10608,58,,,,17785.29,0
23757090,07:22:08,07:22:08,10606,59,,,,18109.1,0
23757090,07:23:15,07:23:15,1145,60,,,,18550.7,0
23757090,07:24:00,07:24:00,9526,61,,1,,18882.51,
23757100,06:41:00,06:41:00,2794,1,,,1,0,
23757100,06:41:24,06:41:24,2796,2,,,,259.59,0
23757100,06:42:00,06:42:00,2797,3,,,,560.94,
23757100,06:42:33,06:42:33,2798,4,,,,830.27,0
23757100,06:43:28,06:43:28,2799,5,,,,1135.78,0
23757100,06:43:49,06:43:49,2800,6,,,,1270.5,0
23757100,06:44:40,06:44:40,2802,7,,,,1595.32,0
23757100,06:45:36,06:45:36,2803,8,,,,1920.11,0
23757100,06:46:30,06:46:30,2804,9,,,,2272.29,0
23757100,06:46:57,06:46:57,9532,10,,,,2449.9,0
23757100,06:47:29,06:47:29,6891,11,,,,2734.61,0
23757100,06:47:54,06:47:54,2806,12,,,,2894.97,0
23757100,06:49:00,06:49:00,1129,13,,,,3485.89,
23757100,06:49:45,06:49:45,2740,14,,,,3907.22,0
23757100,06:50:07,06:50:07,8204,15,,,,4102.77,0
23757100,06:50:36,06:50:36,2807,16,,,,4320.96,0
23757100,06:50:59,06:50:59,2808,17,,,,4451.38,0
23757100,06:51:44,06:51:44,2809,18,,,,4726.56,0
23757100,06:52:37,06:52:37,2810,19,,,,5122.72,0
23757100,06:53:26,06:53:26,2811,20,,,,5413.27,0
23757100,06:54:16,06:54:16,10627,21,,,,5814.44,0
23757100,06:55:03,06:55:03,4593,22,,,,6161.35,0
23757100,06:56:06,06:56:06,2928,23,,,,6698.26,0
23757100,06:57:00,06:57:00,2691,24,,,,7166.86,
23757100,06:59:00,06:59:00,658,25,,,,7887.26,
23757100,06:59:20,06:59:20,2692,26,,,,8073.64,0
23757100,06:59:44,06:59:44,2693,27,,,,8352.35,0
23757100,07:00:28,07:00:28,659,28,,,,8789.62,0
23757100,07:00:58,07:00:58,2977,29,,,,9125.82,0
23757100,07:01:15,07:01:15,2978,30,,,,9293.07,0
23757100,07:01:25,07:01:25,2979,31,,,,9408.51,0
23757100,07:02:00,07:02:00,2980,32,,,,9840.47,
23757100,07:02:27,07:02:27,2981,33,,,,10009.25,0
23757100,07:02:52,07:02:52,2982,34,,,,10135.97,0
23757100,07:03:07,07:03:07,2983,35,,,,10214.5,0
23757100,07:03:49,07:03:49,2984,36,,,,10464.38,0
23757100,07:04:12,07:04:12,2985,37,,,,10624.83,0
23757100,07:04:45,07:04:45,2986,38,,,,10838.23,0
23757100,07:05:45,07:05:45,2987,39,,,,11317.34,0
23757100,07:06:10,07:06:10,2988,40,,,,11437.36,0
23757100,07:07:14,07:07:14,8081,41,,,,11894.86,0
23757100,07:09:08,07:09:08,6956,42,,,,12297.34,0
23757100,07:10:02,07:10:02,6957,43,,,,12641.6,0
23757100,07:10:45,07:10:45,6958,44,,,,12884.47,0
23757100,07:11:27,07:11:27,6959,45,,,,13166.53,0
23757100,07:12:52,07:12:52,10814,47,,,,13549.53,0
23757100,07:14:00,07:14:00,9044,48,,,,14070.39,
23757100,07:14:19,07:14:19,9536,49,,,,14248.56,0
23757100,07:14:56,07:14:56,10612,50,,,,14550.66,0
23757100,07:16:54,07:16:54,10610,51,,,,15572.93,0
23757100,07:17:44,07:17:44,10604,52,,,,16012.86,0
23757100,07:18:36,07:18:36,2844,53,,,,16432.75,0
23757100,07:19:26,07:19:26,2845,54,,,,16841.17,0
23757100,07:20:00,07:20:00,2846,55,,,,17112.4,0
23757100,07:20:35,07:20:35,2847,56,,,,17388.59,0
23757100,07:20:56,07:20:56,6648,57,,,,17589.08,0
23757100,07:21:21,07:21:21,10608,58,,,,17785.29,0
23757100,07:22:08,07:22:08,10606,59,,,,18109.1,0
23757100,07:23:15,07:23:15,1145,60,,,,18550.7,0
23757100,07:24:00,07:24:00,9526,61,,1,,18882.51,
23757110,06:41:00,06:41:00,2794,1,,,1,0,
23757110,06:41:24,06:41:24,2796,2,,,,259.59,0
23757110,06:42:00,06:42:00,2797,3,,,,560.94,
23757110,06:42:33,06:42:33,2798,4,,,,830.27,0
23757110,06:43:28,06:43:28,2799,5,,,,1135.78,0
23757110,06:43:49,06:43:49,2800,6,,,,1270.5,0
23757110,06:44:40,06:44:40,2802,7,,,,1595.32,0
23757110,06:45:36,06:45:36,2803,8,,,,1920.11,0
23757110,06:46:30,06:46:30,2804,9,,,,2272.29,0
23757110,06:46:57,06:46:57,9532,10,,,,2449.9,0
23757110,06:47:29,06:47:29,6891,11,,,,2734.61,0
23757110,06:47:54,06:47:54,2806,12,,,,2894.97,0
23757110,06:49:00,06:49:00,1129,13,,,,3485.89,
23757110,06:49:45,06:49:45,2740,14,,,,3907.22,0
23757110,06:50:07,06:50:07,8204,15,,,,4102.77,0
23757110,06:50:36,06:50:36,2807,16,,,,4320.96,0
23757110,06:50:59,06:50:59,2808,17,,,,4451.38,0
23757110,06:51:44,06:51:44,2809,18,,,,4726.56,0
23757110,06:52:37,06:52:37,2810,19,,,,5122.72,0
23757110,06:53:26,06:53:26,2811,20,,,,5413.27,0
23757110,06:54:16,06:54:16,10627,21,,,,5814.44,0
23757110,06:55:03,06:55:03,4593,22,,,,6161.35,0
23757110,06:56:06,06:56:06,2928,23,,,,6698.26,0
23757110,06:57:00,06:57:00,2691,24,,,,7166.86,
23757110,06:59:00,06:59:00,658,25,,,,7887.26,
23757110,06:59:20,06:59:20,2692,26,,,,8073.64,0
23757110,06:59:44,06:59:44,2693,27,,,,8352.35,0
23757110,07:00:28,07:00:28,659,28,,,,8789.62,0
23757110,07:00:58,07:00:58,2977,29,,,,9125.82,0
23757110,07:01:15,07:01:15,2978,30,,,,9293.07,0
23757110,07:01:25,07:01:25,2979,31,,,,9408.51,0
23757110,07:02:00,07:02:00,2980,32,,,,9840.47,
23757110,07:02:27,07:02:27,2981,33,,,,10009.25,0
23757110,07:02:52,07:02:52,2982,34,,,,10135.97,0
23757110,07:03:07,07:03:07,2983,35,,,,10214.5,0
23757110,07:03:49,07:03:49,2984,36,,,,10464.38,0
23757110,07:04:12,07:04:12,2985,37,,,,10624.83,0
23757110,07:04:45,07:04:45,2986,38,,,,10838.23,0
23757110,07:05:45,07:05:45,2987,39,,,,11317.34,0
23757110,07:06:10,07:06:10,2988,40,,,,11437.36,0
23757110,07:07:14,07:07:14,8081,41,,,,11894.86,0
23757110,07:09:08,07:09:08,6956,42,,,,12297.34,0
23757110,07:10:02,07:10:02,6957,43,,,,12641.6,0
23757110,07:10:45,07:10:45,6958,44,,,,12884.47,0
23757110,07:11:27,07:11:27,6959,45,,,,13166.53,0
23757110,07:12:52,07:12:52,10814,47,,,,13549.53,0
23757110,07:14:00,07:14:00,9044,48,,,,14070.39,
23757110,07:14:19,07:14:19,9536,49,,,,14248.56,0
23757110,07:14:56,07:14:56,10612,50,,,,14550.66,0
23757110,07:16:54,07:16:54,10610,51,,,,15572.93,0
23757110,07:17:44,07:17:44,10604,52,,,,16012.86,0
23757110,07:18:36,07:18:36,2844,53,,,,16432.75,0
23757110,07:19:26,07:19:26,2845,54,,,,16841.17,0
23757110,07:20:00,07:20:00,2846,55,,,,17112.4,0
23757110,07:20:35,07:20:35,2847,56,,,,17388.59,0
23757110,07:20:56,07:20:56,6648,57,,,,17589.08,0
23757110,07:21:21,07:21:21,10608,58,,,,17785.29,0
23757110,07:22:08,07:22:08,10606,59,,,,18109.1,0
23757110,07:23:15,07:23:15,1145,60,,,,18550.7,0
23757110,07:24:00,07:24:00,9526,61,,1,,18882.51,
23757120,06:41:00,06:41:00,2794,1,,,1,0,
23757120,06:41:24,06:41:24,2796,2,,,,259.59,0
23757120,06:42:00,06:42:00,2797,3,,,,560.94,
23757120,06:42:33,06:42:33,2798,4,,,,830.27,0
23757120,06:43:28,06:43:28,2799,5,,,,1135.78,0
23757120,06:43:49,06:43:49,2800,6,,,,1270.5,0
23757120,06:44:40,06:44:40,2802,7,,,,1595.32,0
23757120,06:45:36,06:45:36,2803,8,,,,1920.11,0
23757120,06:46:30,06:46:30,2804,9,,,,2272.29,0
23757120,06:46:57,06:46:57,9532,10,,,,2449.9,0
23757120,06:47:29,06:47:29,6891,11,,,,2734.61,0
23757120,06:47:54,06:47:54,2806,12,,,,2894.97,0
23757120,06:49:00,06:49:00,1129,13,,,,3485.89,
23757120,06:49:45,06:49:45,2740,14,,,,3907.22,0
23757120,06:50:07,06:50:07,8204,15,,,,4102.77,0
23757120,06:50:36,06:50:36,2807,16,,,,4320.96,0
23757120,06:50:59,06:50:59,2808,17,,,,4451.38,0
23757120,06:51:44,06:51:44,2809,18,,,,4726.56,0
23757120,06:52:37,06:52:37,2810,19,,,,5122.72,0
23757120,06:53:26,06:53:26,2811,20,,,,5413.27,0
23757120,06:54:16,06:54:16,10627,21,,,,5814.44,0
23757120,06:55:03,06:55:03,4593,22,,,,6161.35,0
23757120,06:56:06,06:56:06,2928,23,,,,6698.26,0
23757120,06:57:00,06:57:00,2691,24,,,,7166.86,
23757120,06:59:00,06:59:00,658,25,,,,7887.26,
23757120,06:59:20,06:59:20,2692,26,,,,8073.64,0
23757120,06:59:44,06:59:44,2693,27,,,,8352.35,0
23757120,07:00:28,07:00:28,659,28,,,,8789.62,0
23757120,07:00:58,07:00:58,2977,29,,,,9125.82,0
23757120,07:01:15,07:01:15,2978,30,,,,9293.07,0
23757120,07:01:25,07:01:25,2979,31,,,,9408.51,0
23757120,07:02:00,07:02:00,2980,32,,,,9840.47,
23757120,07:02:27,07:02:27,2981,33,,,,10009.25,0
23757120,07:02:52,07:02:52,2982,34,,,,10135.97,0
23757120,07:03:07,07:03:07,2983,35,,,,10214.5,0
23757120,07:03:49,07:03:49,2984,36,,,,10464.38,0
23757120,07:04:12,07:04:12,2985,37,,,,10624.83,0
23757120,07:04:45,07:04:45,2986,38,,,,10838.23,0
23757120,07:05:45,07:05:45,2987,39,,,,11317.34,0
23757120,07:06:10,07:06:10,2988,40,,,,11437.36,0
23757120,07:07:14,07:07:14,8081,41,,,,11894.86,0
23757120,07:09:08,07:09:08,6956,42,,,,12297.34,0
23757120,07:10:02,07:10:02,6957,43,,,,12641.6,0
23757120,07:10:45,07:10:45,6958,44,,,,12884.47,0
23757120,07:11:27,07:11:27,6959,45,,,,13166.53,0
23757120,07:12:52,07:12:52,10814,47,,,,13549.53,0
23757120,07:14:00,07:14:00,9044,48,,,,14070.39,
23757120,07:14:19,07:14:19,9536,49,,,,14248.56,0
23757120,07:14:56,07:14:56,10612,50,,,,14550.66,0
23757120,07:16:54,07:16:54,10610,51,,,,15572.93,0
23757120,07:17:44,07:17:44,10604,52,,,,16012.86,0
23757120,07:18:36,07:18:36,2844,53,,,,16432.75,0
23757120,07:19:26,07:19:26,2845,54,,,,16841.17,0
23757120,07:20:00,07:20:00,2846,55,,,,17112.4,0
23757120,07:20:35,07:20:35,2847,56,,,,17388.59,0
23757120,07:20:56,07:20:56,6648,57,,,,17589.08,0
23757120,07:21:21,07:21:21,10608,58,,,,17785.29,0
23757120,07:22:08,07:22:08,10606,59,,,,18109.1,0
23757120,07:23:15,07:23:15,1145,60,,,,18550.7,0
23757120,07:24:00,07:24:00,9526,61,,1,,18882.51,
23757130,06:41:00,06:41:00,2794,1,,,1,0,
23757130,06:41:24,06:41:24,2796,2,,,,259.59,0
23757130,06:42:00,06:42:00,2797,3,,,,560.94,
23757130,06:42:33,06:42:33,2798,4,,,,830.27,0
23757130,06:43:28,06:43:28,2799,5,,,,1135.78,0
23757130,06:43:49,06:43:49,2800,6,,,,1270.5,0
23757130,06:44:40,06:44:40,2802,7,,,,1595.32,0
23757130,06:45:36,06:45:36,2803,8,,,,1920.11,0
23757130,06:46:30,06:46:30,2804,9,,,,2272.29,0
23757130,06:46:57,06:46:57,9532,10,,,,2449.9,0
23757130,06:47:29,06:47:29,6891,11,,,,2734.61,0
23757130,06:47:54,06:47:54,2806,12,,,,2894.97,0
23757130,06:49:00,06:49:00,1129,13,,,,3485.89,
23757130,06:49:45,06:49:45,2740,14,,,,3907.22,0
23757130,06:50:07,06:50:07,8204,15,,,,4102.77,0
23757130,06:50:36,06:50:36,2807,16,,,,4320.96,0
23757130,06:50:59,06:50:59,2808,17,,,,4451.38,0
23757130,06:51:44,06:51:44,2809,18,,,,4726.56,0
23757130,06:52:37,06:52:37,2810,19,,,,5122.72,0
23757130,06:53:26,06:53:26,2811,20,,,,5413.27,0
23757130,06:54:16,06:54:16,10627,21,,,,5814.44,0
23757130,06:55:03,06:55:03,4593,22,,,,6161.35,0
23757130,06:56:06,06:56:06,2928,23,,,,6698.26,0
23757130,06:57:00,06:57:00,2691,24,,,,7166.86,
23757130,06:59:00,06:59:00,658,25,,,,7887.26,
23757130,06:59:20,06:59:20,2692,26,,,,8073.64,0
23757130,06:59:44,06:59:44,2693,27,,,,8352.35,0
23757130,07:00:28,07:00:28,659,28,,,,8789.62,0
23757130,07:00:58,07:00:58,2977,29,,,,9125.82,0
23757130,07:01:15,07:01:15,2978,30,,,,9293.07,0
23757130,07:01:25,07:01:25,2979,31,,,,9408.51,0
23757130,07:02:00,07:02:00,2980,32,,,,9840.47,
23757130,07:02:27,07:02:27,2981,33,,,,10009.25,0
23757130,07:02:52,07:02:52,2982,34,,,,10135.97,0
23757130,07:03:07,07:03:07,2983,35,,,,10214.5,0
23757130,07:03:49,07:03:49,2984,36,,,,10464.38,0
23757130,07:04:12,07:04:12,2985,37,,,,10624.83,0
23757130,07:04:45,07:04:45,2986,38,,,,10838.23,0
23757130,07:05:45,07:05:45,2987,39,,,,11317.34,0
23757130,07:06:10,07:06:10,2988,40,,,,11437.36,0
23757130,07:07:14,07:07:14,8081,41,,,,11894.86,0
23757130,07:09:08,07:09:08,6956,42,,,,12297.34,0
23757130,07:10:02,07:10:02,6957,43,,,,12641.6,0
23757130,07:10:45,07:10:45,6958,44,,,,12884.47,0
23757130,07:11:27,07:11:27,6959,45,,,,13166.53,0
23757130,07:12:52,07:12:52,10814,47,,,,13549.53,0
23757130,07:14:00,07:14:00,9044,48,,,,14070.39,
23757130,07:14:19,07:14:19,9536,49,,,,14248.56,0
23757130,07:14:56,07:14:56,10612,50,,,,14550.66,0
23757130,07:16:54,07:16:54,10610,51,,,,15572.93,0
23757130,07:17:44,07:17:44,10604,52,,,,16012.86,0
23757130,07:18:36,07:18:36,2844,53,,,,16432.75,0
23757130,07:19:26,07:19:26,2845,54,,,,16841.17,0
23757130,07:20:00,07:20:00,2846,55,,,,17112.4,0
23757130,07:20:35,07:20:35,2847,56,,,,17388.59,0
23757130,07:20:56,07:20:56,6648,57,,,,17589.08,0
23757130,07:21:21,07:21:21,10608,58,,,,17785.29,0
23757130,07:22:08,07:22:08,10606,59,,,,18109.1,0
23757130,07:23:15,07:23:15,1145,60,,,,18550.7,0
23757130,07:24:00,07:24:00,9526,61,,1,,18882.51,
23895090,08:10:00,08:10:00,2794,1,,,1,0,
23895090,08:10:24,08:10:24,2796,2,,,,259.59,0
23895090,08:11:00,08:11:00,2797,3,,,,560.94,
23895090,08:11:33,08:11:33,2798,4,,,,830.27,0
23895090,08:12:28,08:12:28,2799,5,,,,1135.78,0
23895090,08:12:49,08:12:49,2800,6,,,,1270.5,0
23895090,08:13:40,08:13:40,2802,7,,,,1595.32,0
23895090,08:14:36,08:14:36,2803,8,,,,1920.11,0
23895090,08:15:30,08:15:30,2804,9,,,,2272.29,0
23895090,08:15:57,08:15:57,9532,10,,,,2449.9,0
23895090,08:16:29,08:16:29,6891,11,,,,2734.61,0
23895090,08:16:54,08:16:54,2806,12,,,,2894.97,0
23895090,08:18:00,08:18:00,1129,13,,,,3485.89,
23895090,08:18:45,08:18:45,2740,14,,,,3907.22,0
23895090,08:19:07,08:19:07,8204,15,,,,4102.77,0
23895090,08:19:36,08:19:36,2807,16,,,,4320.96,0
23895090,08:19:59,08:19:59,2808,17,,,,4451.38,0
23895090,08:20:44,08:20:44,2809,18,,,,4726.56,0
23895090,08:21:37,08:21:37,2810,19,,,,5122.72,0
23895090,08:22:26,08:22:26,2811,20,,,,5413.27,0
23895090,08:23:16,08:23:16,10627,21,,,,5814.44,0
23895090,08:24:03,08:24:03,4593,22,,,,6161.35,0
23895090,08:25:06,08:25:06,2928,23,,,,6698.26,0
23895090,08:26:00,08:26:00,2691,24,,,,7166.86,
23895090,08:28:00,08:28:00,658,25,,,,7887.26,
23895090,08:28:20,08:28:20,2692,26,,,,8073.64,0
23895090,08:28:44,08:28:44,2693,27,,,,8352.35,0
23895090,08:29:28,08:29:28,659,28,,,,8789.62,0
23895090,08:29:58,08:29:58,2977,29,,,,9125.82,0
23895090,08:30:15,08:30:15,2978,30,,,,9293.07,0
23895090,08:30:25,08:30:25,2979,31,,,,9408.51,0
23895090,08:31:00,08:31:00,2980,32,,,,9840.47,
23895090,08:31:27,08:31:27,2981,33,,,,10009.25,0
23895090,08:31:52,08:31:52,2982,34,,,,10135.97,0
23895090,08:32:07,08:32:07,2983,35,,,,10214.5,0
23895090,08:32:49,08:32:49,2984,36,,,,10464.38,0
23895090,08:33:12,08:33:12,2985,37,,,,10624.83,0
23895090,08:33:45,08:33:45,2986,38,,,,10838.23,0
23895090,08:34:45,08:34:45,2987,39,,,,11317.34,0
23895090,08:35:10,08:35:10,2988,40,,,,11437.36,0
23895090,08:36:14,08:36:14,8081,41,,,,11894.86,0
23895090,08:38:08,08:38:08,6956,42,,,,12297.34,0
23895090,08:39:02,08:39:02,6957,43,,,,12641.6,0
23895090,08:39:45,08:39:45,6958,44,,,,12884.47,0
23895090,08:40:27,08:40:27,6959,45,,,,13166.53,0
23895090,08:41:52,08:41:52,10814,47,,,,13549.53,0
23895090,08:43:00,08:43:00,9044,48,,,,14070.39,
23895090,08:43:19,08:43:19,9536,49,,,,14248.56,0
23895090,08:43:56,08:43:56,10612,50,,,,14550.66,0
23895090,08:45:54,08:45:54,10610,51,,,,15572.93,0
23895090,08:46:44,08:46:44,10604,52,,,,16012.86,0
23895090,08:47:36,08:47:36,2844,53,,,,16432.75,0
23895090,08:48:26,08:48:26,2845,54,,,,16841.17,0
23895090,08:49:00,08:49:00,2846,55,,,,17112.4,0
23895090,08:49:35,08:49:35,2847,56,,,,17388.59,0
23895090,08:49:56,08:49:56,6648,57,,,,17589.08,0
23895090,08:50:21,08:50:21,10608,58,,,,17785.29,0
23895090,08:51:08,08:51:08,10606,59,,,,18109.1,0
23895090,08:52:15,08:52:15,1145,60,,,,18550.7,0
23895090,08:53:00,08:53:00,9526,61,,1,,18882.51,
23895100,08:10:00,08:10:00,2794,1,,,1,0,
23895100,08:10:24,08:10:24,2796,2,,,,259.59,0
23895100,08:11:00,08:11:00,2797,3,,,,560.94,
23895100,08:11:33,08:11:33,2798,4,,,,830.27,0
23895100,08:12:28,08:12:28,2799,5,,,,1135.78,0
23895100,08:12:49,08:12:49,2800,6,,,,1270.5,0
23895100,08:13:40,08:13:40,2802,7,,,,1595.32,0
23895100,08:14:36,08:14:36,2803,8,,,,1920.11,0
23895100,08:15:30,08:15:30,2804,9,,,,2272.29,0
23895100,08:15:57,08:15:57,9532,10,,,,2449.9,0
23895100,08:16:29,08:16:29,6891,11,,,,2734.61,0
23895100,08:16:54,08:16:54,2806,12,,,,2894.97,0
23895100,08:18:00,08:18:00,1129,13,,,,3485.89,
23895100,08:18:45,08:18:45,2740,14,,,,3907.22,0
23895100,08:19:07,08:19:07,8204,15,,,,4102.77,0
23895100,08:19:36,08:19:36,2807,16,,,,4320.96,0
23895100,08:19:59,08:19:59,2808,17,,,,4451.38,0
23895100,08:20:44,08:20:44,2809,18,,,,4726.56,0
23895100,08:21:37,08:21:37,2810,19,,,,5122.72,0
23895100,08:22:26,08:22:26,2811,20,,,,5413.27,0
23895100,08:23:16,08:23:16,10627,21,,,,5814.44,0
23895100,08:24:03,08:24:03,4593,22,,,,6161.35,0
23895100,08:25:06,08:25:06,2928,23,,,,6698.26,0
23895100,08:26:00,08:26:00,2691,24,,,,7166.86,
23895100,08:28:00,08:28:00,658,25,,,,7887.26,
23895100,08:28:20,08:28:20,2692,26,,,,8073.64,0
23895100,08:28:44,08:28:44,2693,27,,,,8352.35,0
23895100,08:29:28,08:29:28,659,28,,,,8789.62,0
23895100,08:29:58,08:29:58,2977,29,,,,9125.82,0
23895100,08:30:15,08:30:15,2978,30,,,,9293.07,0
23895100,08:30:25,08:30:25,2979,31,,,,9408.51,0
23895100,08:31:00,08:31:00,2980,32,,,,9840.47,
23895100,08:31:27,08:31:27,2981,33,,,,10009.25,0
23895100,08:31:52,08:31:52,2982,34,,,,10135.97,0
23895100,08:32:07,08:32:07,2983,35,,,,10214.5,0
23895100,08:32:49,08:32:49,2984,36,,,,10464.38,0
23895100,08:33:12,08:33:12,2985,37,,,,10624.83,0
23895100,08:33:45,08:33:45,2986,38,,,,10838.23,0
23895100,08:34:45,08:34:45,2987,39,,,,11317.34,0
23895100,08:35:10,08:35:10,2988,40,,,,11437.36,0
23895100,08:36:14,08:36:14,8081,41,,,,11894.86,0
23895100,08:38:08,08:38:08,6956,42,,,,12297.34,0
23895100,08:39:02,08:39:02,6957,43,,,,12641.6,0
23895100,08:39:45,08:39:45,6958,44,,,,12884.47,0
23895100,08:40:27,08:40:27,6959,45,,,,13166.53,0
23895100,08:41:52,08:41:52,10814,47,,,,13549.53,0
23895100,08:43:00,08:43:00,9044,48,,,,14070.39,
23895100,08:43:19,08:43:19,9536,49,,,,14248.56,0
23895100,08:43:56,08:43:56,10612,50,,,,14550.66,0
23895100,08:45:54,08:45:54,10610,51,,,,15572.93,0
23895100,08:46:44,08:46:44,10604,52,,,,16012.86,0
23895100,08:47:36,08:47:36,2844,53,,,,16432.75,0
23895100,08:48:26,08:48:26,2845,54,,,,16841.17,0
23895100,08:49:00,08:49:00,2846,55,,,,17112.4,0
23895100,08:49:35,08:49:35,2847,56,,,,17388.59,0
23895100,08:49:56,08:49:56,6648,57,,,,17589.08,0
23895100,08:50:21,08:50:21,10608,58,,,,17785.29,0
23895100,08:51:08,08:51:08,10606,59,,,,18109.1,0
23895100,08:52:15,08:52:15,1145,60,,,,18550.7,0
23895100,08:53:00,08:53:00,9526,61,,1,,18882.51,
23895110,08:10:00,08:10:00,2794,1,,,1,0,
23895110,08:10:24,08:10:24,2796,2,,,,259.59,0
23895110,08:11:00,08:11:00,2797,3,,,,560.94,
23895110,08:11:33,08:11:33,2798,4,,,,830.27,0
23895110,08:12:28,08:12:28,2799,5,,,,1135.78,0
23895110,08:12:49,08:12:49,2800,6,,,,1270.5,0
23895110,08:13:40,08:13:40,2802,7,,,,1595.32,0
23895110,08:14:36,08:14:36,2803,8,,,,1920.11,0
23895110,08:15:30,08:15:30,2804,9,,,,2272.29,0
23895110,08:15:57,08:15:57,9532,10,,,,2449.9,0
23895110,08:16:29,08:16:29,6891,11,,,,2734.61,0
23895110,08:16:54,08:16:54,2806,12,,,,2894.97,0
23895110,08:18:00,08:18:00,1129,13,,,,3485.89,
23895110,08:18:45,08:18:45,2740,14,,,,3907.22,0
23895110,08:19:07,08:19:07,8204,15,,,,4102.77,0
23895110,08:19:36,08:19:36,2807,16,,,,4320.96,0
23895110,08:19:59,08:19:59,2808,17,,,,4451.38,0
23895110,08:20:44,08:20:44,2809,18,,,,4726.56,0
23895110,08:21:37,08:21:37,2810,19,,,,5122.72,0
23895110,08:22:26,08:22:26,2811,20,,,,5413.27,0
23895110,08:23:16,08:23:16,10627,21,,,,5814.44,0
23895110,08:24:03,08:24:03,4593,22,,,,6161.35,0
23895110,08:25:06,08:25:06,2928,23,,,,6698.26,0
23895110,08:26:00,08:26:00,2691,24,,,,7166.86,
23895110,08:28:00,08:28:00,658,25,,,,7887.26,
23895110,08:28:20,08:28:20,2692,26,,,,8073.64,0
23895110,08:28:44,08:28:44,2693,27,,,,8352.35,0
23895110,08:29:28,08:29:28,659,28,,,,8789.62,0
23895110,08:29:58,08:29:58,2977,29,,,,9125.82,0
23895110,08:30:15,08:30:15,2978,30,,,,9293.07,0
23895110,08:30:25,08:30:25,2979,31,,,,9408.51,0
23895110,08:31:00,08:31:00,2980,32,,,,9840.47,
23895110,08:31:27,08:31:27,2981,33,,,,10009.25,0
23895110,08:31:52,08:31:52,2982,34,,,,10135.97,0
23895110,08:32:07,08:32:07,2983,35,,,,10214.5,0
23895110,08:32:49,08:32:49,2984,36,,,,10464.38,0
23895110,08:33:12,08:33:12,2985,37,,,,10624.83,0
23895110,08:33:45,08:33:45,2986,38,,,,10838.23,0
23895110,08:34:45,08:34:45,2987,39,,,,11317.34,0
23895110,08:35:10,08:35:10,2988,40,,,,11437.36,0
23895110,08:36:14,08:36:14,8081,41,,,,11894.86,0
23895110,08:38:08,08:38:08,6956,42,,,,12297.34,0
23895110,08:39:02,08:39:02,6957,43,,,,12641.6,0
23895110,08:39:45,08:39:45,6958,44,,,,12884.47,0
23895110,08:40:27,08:40:27,6959,45,,,,13166.53,0
23895110,08:41:52,08:41:52,10814,47,,,,13549.53,0
23895110,08:43:00,08:43:00,9044,48,,,,14070.39,
23895110,08:43:19,08:43:19,9536,49,,,,14248.56,0
23895110,08:43:56,08:43:56,10612,50,,,,14550.66,0
23895110,08:45:54,08:45:54,10610,51,,,,15572.93,0
23895110,08:46:44,08:46:44,10604,52,,,,16012.86,0
23895110,08:47:36,08:47:36,2844,53,,,,16432.75,0
23895110,08:48:26,08:48:26,2845,54,,,,16841.17,0
23895110,08:49:00,08:49:00,2846,55,,,,17112.4,0
23895110,08:49:35,08:49:35,2847,56,,,,17388.59,0
23895110,08:49:56,08:49:56,6648,57,,,,17589.08,0
23895110,08:50:21,08:50:21,10608,58,,,,17785.29,0
23895110,08:51:08,08:51:08,10606,59,,,,18109.1,0
23895110,08:52:15,08:52:15,1145,60,,,,18550.7,0
23895110,08:53:00,08:53:00,9526,61,,1,,18882.51,
23895120,08:10:00,08:10:00,2794,1,,,1,0,
23895120,08:10:24,08:10:24,2796,2,,,,259.59,0
23895120,08:11:00,08:11:00,2797,3,,,,560.94,
23895120,08:11:33,08:11:33,2798,4,,,,830.27,0
23895120,08:12:28,08:12:28,2799,5,,,,1135.78,0
23895120,08:12:49,08:12:49,2800,6,,,,1270.5,0
23895120,08:13:40,08:13:40,2802,7,,,,1595.32,0
23895120,08:14:36,08:14:36,2803,8,,,,1920.11,0
23895120,08:15:30,08:15:30,2804,9,,,,2272.29,0
23895120,08:15:57,08:15:57,9532,10,,,,2449.9,0
23895120,08:16:29,08:16:29,6891,11,,,,2734.61,0
23895120,08:16:54,08:16:54,2806,12,,,,2894.97,0
23895120,08:18:00,08:18:00,1129,13,,,,3485.89,
23895120,08:18:45,08:18:45,2740,14,,,,3907.22,0
23895120,08:19:07,08:19:07,8204,15,,,,4102.77,0
23895120,08:19:36,08:19:36,2807,16,,,,4320.96,0
23895120,08:19:59,08:19:59,2808,17,,,,4451.38,0
23895120,08:20:44,08:20:44,2809,18,,,,4726.56,0
23895120,08:21:37,08:21:37,2810,19,,,,5122.72,0
23895120,08:22:26,08:22:26,2811,20,,,,5413.27,0
23895120,08:23:16,08:23:16,10627,21,,,,5814.44,0
23895120,08:24:03,08:24:03,4593,22,,,,6161.35,0
23895120,08:25:06,08:25:06,2928,23,,,,6698.26,0
23895120,08:26:00,08:26:00,2691,24,,,,7166.86,
23895120,08:28:00,08:28:00,658,25,,,,7887.26,
23895120,08:28:20,08:28:20,2692,26,,,,8073.64,0
23895120,08:28:44,08:28:44,2693,27,,,,8352.35,0
23895120,08:29:28,08:29:28,659,28,,,,8789.62,0
23895120,08:29:58,08:29:58,2977,29,,,,9125.82,0
23895120,08:30:15,08:30:15,2978,30,,,,9293.07,0
23895120,08:30:25,08:30:25,2979,31,,,,9408.51,0
23895120,08:31:00,08:31:00,2980,32,,,,9840.47,
23895120,08:31:27,08:31:27,2981,33,,,,10009.25,0
23895120,08:31:52,08:31:52,2982,34,,,,10135.97,0
23895120,08:32:07,08:32:07,2983,35,,,,10214.5,0
23895120,08:32:49,08:32:49,2984,36,,,,10464.38,0
23895120,08:33:12,08:33:12,2985,37,,,,10624.83,0
23895120,08:33:45,08:33:45,2986,38,,,,10838.23,0
23895120,08:34:45,08:34:45,2987,39,,,,11317.34,0
23895120,08:35:10,08:35:10,2988,40,,,,11437.36,0
23895120,08:36:14,08:36:14,8081,41,,,,11894.86,0
23895120,08:38:08,08:38:08,6956,42,,,,12297.34,0
23895120,08:39:02,08:39:02,6957,43,,,,12641.6,0
23895120,08:39:45,08:39:45,6958,44,,,,12884.47,0
23895120,08:40:27,08:40:27,6959,45,,,,13166.53,0
23895120,08:41:52,08:41:52,10814,47,,,,13549.53,0
23895120,08:43:00,08:43:00,9044,48,,,,14070.39,
23895120,08:43:19,08:43:19,9536,49,,,,14248.56,0
23895120,08:43:56,08:43:56,10612,50,,,,14550.66,0
23895120,08:45:54,08:45:54,10610,51,,,,15572.93,0
23895120,08:46:44,08:46:44,10604,52,,,,16012.86,0
23895120,08:47:36,08:47:36,2844,53,,,,16432.75,0
23895120,08:48:26,08:48:26,2845,54,,,,16841.17,0
23895120,08:49:00,08:49:00,2846,55,,,,17112.4,0
23895120,08:49:35,08:49:35,2847,56,,,,17388.59,0
23895120,08:49:56,08:49:56,6648,57,,,,17589.08,0
23895120,08:50:21,08:50:21,10608,58,,,,17785.29,0
23895120,08:51:08,08:51:08,10606,59,,,,18109.1,0
23895120,08:52:15,08:52:15,1145,60,,,,18550.7,0
23895120,08:53:00,08:53:00,9526,61,,1,,18882.51,
23895130,08:10:00,08:10:00,2794,1,,,1,0,
23895130,08:10:24,08:10:24,2796,2,,,,259.59,0
23895130,08:11:00,08:11:00,2797,3,,,,560.94,
23895130,08:11:33,08:11:33,2798,4,,,,830.27,0
23895130,08:12:28,08:12:28,2799,5,,,,1135.78,0
23895130,08:12:49,08:12:49,2800,6,,,,1270.5,0
23895130,08:13:40,08:13:40,2802,7,,,,1595.32,0
23895130,08:14:36,08:14:36,2803,8,,,,1920.11,0
23895130,08:15:30,08:15:30,2804,9,,,,2272.29,0
23895130,08:15:57,08:15:57,9532,10,,,,2449.9,0
23895130,08:16:29,08:16:29,6891,11,,,,2734.61,0
23895130,08:16:54,08:16:54,2806,12,,,,2894.97,0
23895130,08:18:00,08:18:00,1129,13,,,,3485.89,
23895130,08:18:45,08:18:45,2740,14,,,,3907.22,0
23895130,08:19:07,08:19:07,8204,15,,,,4102.77,0
23895130,08:19:36,08:19:36,2807,16,,,,4320.96,0
23895130,08:19:59,08:19:59,2808,17,,,,4451.38,0
23895130,08:20:44,08:20:44,2809,18,,,,4726.56,0
23895130,08:21:37,08:21:37,2810,19,,,,5122.72,0
23895130,08:22:26,08:22:26,2811,20,,,,5413.27,0
23895130,08:23:16,08:23:16,10627,21,,,,5814.44,0
23895130,08:24:03,08:24:03,4593,22,,,,6161.35,0
23895130,08:25:06,08:25:06,2928,23,,,,6698.26,0
23895130,08:26:00,08:26:00,2691,24,,,,7166.86,
23895130,08:28:00,08:28:00,658,25,,,,7887.26,
23895130,08:28:20,08:28:20,2692,26,,,,8073.64,0
23895130,08:28:44,08:28:44,2693,27,,,,8352.35,0
23895130,08:29:28,08:29:28,659,28,,,,8789.62,0
23895130,08:29:58,08:29:58,2977,29,,,,9125.82,0
23895130,08:30:15,08:30:15,2978,30,,,,9293.07,0
23895130,08:30:25,08:30:25,2979,31,,,,9408.51,0
23895130,08:31:00,08:31:00,2980,32,,,,9840.47,
23895130,08:31:27,08:31:27,2981,33,,,,10009.25,0
23895130,08:31:52,08:31:52,2982,34,,,,10135.97,0
23895130,08:32:07,08:32:07,2983,35,,,,10214.5,0
23895130,08:32:49,08:32:49,2984,36,,,,10464.38,0
23895130,08:33:12,08:33:12,2985,37,,,,10624.83,0
23895130,08:33:45,08:33:45,2986,38,,,,10838.23,0
23895130,08:34:45,08:34:45,2987,39,,,,11317.34,0
23895130,08:35:10,08:35:10,2988,40,,,,11437.36,0
23895130,08:36:14,08:36:14,8081,41,,,,11894.86,0
23895130,08:38:08,08:38:08,6956,42,,,,12297.34,0
23895130,08:39:02,08:39:02,6957,43,,,,12641.6,0
23895130,08:39:45,08:39:45,6958,44,,,,12884.47,0
23895130,08:40:27,08:40:27,6959,45,,,,13166.53,0
23895130,08:41:52,08:41:52,10814,47,,,,13549.53,0
23895130,08:43:00,08:43:00,9044,48,,,,14070.39,
23895130,08:43:19,08:43:19,9536,49,,,,14248.56,0
23895130,08:43:56,08:43:56,10612,50,,,,14550.66,0
23895130,08:45:54,08:45:54,10610,51,,,,15572.93,0
23895130,08:46:44,08:46:44,10604,52,,,,16012.86,0
23895130,08:47:36,08:47:36,2844,53,,,,16432.75,0
23895130,08:48:26,08:48:26,2845,54,,,,16841.17,0
23895130,08:49:00,08:49:00,2846,55,,,,17112.4,0
23895130,08:49:35,08:49:35,2847,56,,,,17388.59,0
23895130,08:49:56,08:49:56,6648,57,,,,17589.08,0
23895130,08:50:21,08:50:21,10608,58,,,,17785.29,0
23895130,08:51:08,08:51:08,10606,59,,,,18109.1,0
23895130,08:52:15,08:52:15,1145,60,,,,18550.7,0
23895130,08:53:00,08:53:00,9526,61,,1,,18882.51,
24486020,17:51:00,17:51:00,1129,1,,,1,0,
24486020,17:51:56,17:51:56,2740,2,,,,421.33,0
24486020,17:52:23,17:52:23,8204,3,,,,616.88,0
24486020,17:53:04,17:53:04,2807,4,,,,851.34,0
24486020,17:53:33,17:53:33,2808,5,,,,981.76,0
24486020,17:54:29,17:54:29,2809,6,,,,1256.94,0
24486020,17:55:34,17:55:34,2810,7,,,,1653.1,0
24486020,17:56:36,17:56:36,2811,8,,,,1943.65,0
24486020,17:57:37,17:57:37,10627,9,,,,2344.82,0
24486020,17:58:35,17:58:35,4593,10,,,,2691.73,0
24486020,17:59:53,17:59:53,2928,11,,,,3228.64,0
24486020,18:01:00,18:01:00,2691,12,,,,3697.24,
24486020,18:03:00,18:03:00,658,13,,,,4417.64,
24486020,18:03:20,18:03:20,2692,14,,,,4604.02,0
24486020,18:03:44,18:03:44,2693,15,,,,4882.73,0
24486020,18:04:28,18:04:28,659,16,,,,5320,0
24486020,18:04:58,18:04:58,2977,17,,,,5656.2,0
24486020,18:05:15,18:05:15,2978,18,,,,5823.45,0
24486020,18:05:25,18:05:25,2979,19,,,,5938.89,0
24486020,18:06:00,18:06:00,2980,20,,,,6370.85,
24486020,18:06:27,18:06:27,2981,21,,,,6539.63,0
24486020,18:06:52,18:06:52,2982,22,,,,6666.35,0
24486020,18:07:07,18:07:07,2983,23,,,,6744.88,0
24486020,18:07:49,18:07:49,2984,24,,,,6994.76,0
24486020,18:08:12,18:08:12,2985,25,,,,7155.21,0
24486020,18:08:45,18:08:45,2986,26,,,,7368.61,0
24486020,18:09:45,18:09:45,2987,27,,,,7847.72,0
24486020,18:10:10,18:10:10,2988,28,,,,7967.74,0
24486020,18:11:14,18:11:14,8081,29,,,,8425.24,0
24486020,18:13:08,18:13:08,6956,30,,,,8827.72,0
24486020,18:14:02,18:14:02,6957,31,,,,9171.98,0
24486020,18:14:45,18:14:45,6958,32,,,,9414.85,0
24486020,18:15:27,18:15:27,6959,33,,,,9696.91,0
24486020,18:16:52,18:16:52,10814,35,,,,10079.91,0
24486020,18:18:00,18:18:00,9044,36,,,,10600.77,
24486020,18:18:19,18:18:19,9536,37,,,,10778.94,0
24486020,18:18:56,18:18:56,10612,38,,,,11081.04,0
24486020,18:20:54,18:20:54,10610,39,,,,12103.31,0
24486020,18:21:44,18:21:44,10604,40,,,,12543.24,0
24486020,18:22:36,18:22:36,2844,41,,,,12963.13,0
24486020,18:23:26,18:23:26,2845,42,,,,13371.55,0
24486020,18:24:00,18:24:00,2846,43,,,,13642.78,0
24486020,18:24:35,18:24:35,2847,44,,,,13918.97,0
24486020,18:24:56,18:24:56,6648,45,,,,14119.46,0
24486020,18:25:21,18:25:21,10608,46,,,,14315.67,0
24486020,18:26:08,18:26:08,10606,47,,,,14639.48,0
24486020,18:27:15,18:27:15,1145,48,,,,15081.08,0
24486020,18:28:00,18:28:00,9526,49,,1,,15416.62,
24486030,17:51:00,17:51:00,1129,1,,,1,0,
24486030,17:51:56,17:51:56,2740,2,,,,421.33,0
24486030,17:52:23,17:52:23,8204,3,,,,616.88,0
24486030,17:53:04,17:53:04,2807,4,,,,851.34,0
24486030,17:53:33,17:53:33,2808,5,,,,981.76,0
24486030,17:54:29,17:54:29,2809,6,,,,1256.94,0
24486030,17:55:34,17:55:34,2810,7,,,,1653.1,0
24486030,17:56:36,17:56:36,2811,8,,,,1943.65,0
24486030,17:57:37,17:57:37,10627,9,,,,2344.82,0
24486030,17:58:35,17:58:35,4593,10,,,,2691.73,0
24486030,17:59:53,17:59:53,2928,11,,,,3228.64,0
24486030,18:01:00,18:01:00,2691,12,,,,3697.24,
24486030,18:03:00,18:03:00,658,13,,,,4417.64,
24486030,18:03:20,18:03:20,2692,14,,,,4604.02,0
24486030,18:03:44,18:03:44,2693,15,,,,4882.73,0
24486030,18:04:28,18:04:28,659,16,,,,5320,0
24486030,18:04:58,18:04:58,2977,17,,,,5656.2,0
24486030,18:05:15,18:05:15,2978,18,,,,5823.45,0
24486030,18:05:25,18:05:25,2979,19,,,,5938.89,0
24486030,18:06:00,18:06:00,2980,20,,,,6370.85,
24486030,18:06:27,18:06:27,2981,21,,,,6539.63,0
24486030,18:06:52,18:06:52,2982,22,,,,6666.35,0
24486030,18:07:07,18:07:07,2983,23,,,,6744.88,0
24486030,18:07:49,18:07:49,2984,24,,,,6994.76,0
24486030,18:08:12,18:08:12,2985,25,,,,7155.21,0
24486030,18:08:45,18:08:45,2986,26,,,,7368.61,0
24486030,18:09:45,18:09:45,2987,27,,,,7847.72,0
24486030,18:10:10,18:10:10,2988,28,,,,7967.74,0
24486030,18:11:14,18:11:14,8081,29,,,,8425.24,0
24486030,18:13:08,18:13:08,6956,30,,,,8827.72,0
24486030,18:14:02,18:14:02,6957,31,,,,9171.98,0
24486030,18:14:45,18:14:45,6958,32,,,,9414.85,0
24486030,18:15:27,18:15:27,6959,33,,,,9696.91,0
24486030,18:16:52,18:16:52,10814,35,,,,10079.91,0
24486030,18:18:00,18:18:00,9044,36,,,,10600.77,
24486030,18:18:19,18:18:19,9536,37,,,,10778.94,0
24486030,18:18:56,18:18:56,10612,38,,,,11081.04,0
24486030,18:20:54,18:20:54,10610,39,,,,12103.31,0
24486030,18:21:44,18:21:44,10604,40,,,,12543.24,0
24486030,18:22:36,18:22:36,2844,41,,,,12963.13,0
24486030,18:23:26,18:23:26,2845,42,,,,13371.55,0
24486030,18:24:00,18:24:00,2846,43,,,,13642.78,0
24486030,18:24:35,18:24:35,2847,44,,,,13918.97,0
24486030,18:24:56,18:24:56,6648,45,,,,14119.46,0
24486030,18:25:21,18:25:21,10608,46,,,,14315.67,0
24486030,18:26:08,18:26:08,10606,47,,,,14639.48,0
24486030,18:27:15,18:27:15,1145,48,,,,15081.08,0
24486030,18:28:00,18:28:00,9526,49,,1,,15416.62,
24486040,17:51:00,17:51:00,1129,1,,,1,0,
24486040,17:51:56,17:51:56,2740,2,,,,421.33,0
24486040,17:52:23,17:52:23,8204,3,,,,616.88,0
24486040,17:53:04,17:53:04,2807,4,,,,851.34,0
24486040,17:53:33,17:53:33,2808,5,,,,981.76,0
24486040,17:54:29,17:54:29,2809,6,,,,1256.94,0
24486040,17:55:34,17:55:34,2810,7,,,,1653.1,0
24486040,17:56:36,17:56:36,2811,8,,,,1943.65,0
24486040,17:57:37,17:57:37,10627,9,,,,2344.82,0
24486040,17:58:35,17:58:35,4593,10,,,,2691.73,0
24486040,17:59:53,17:59:53,2928,11,,,,3228.64,0
24486040,18:01:00,18:01:00,2691,12,,,,3697.24,
24486040,18:03:00,18:03:00,658,13,,,,4417.64,
24486040,18:03:20,18:03:20,2692,14,,,,4604.02,0
24486040,18:03:44,18:03:44,2693,15,,,,4882.73,0
24486040,18:04:28,18:04:28,659,16,,,,5320,0
24486040,18:04:58,18:04:58,2977,17,,,,5656.2,0
24486040,18:05:15,18:05:15,2978,18,,,,5823.45,0
24486040,18:05:25,18:05:25,2979,19,,,,5938.89,0
24486040,18:06:00,18:06:00,2980,20,,,,6370.85,
24486040,18:06:27,18:06:27,2981,21,,,,6539.63,0
24486040,18:06:52,18:06:52,2982,22,,,,6666.35,0
24486040,18:07:07,18:07:07,2983,23,,,,6744.88,0
24486040,18:07:49,18:07:49,2984,24,,,,6994.76,0
24486040,18:08:12,18:08:12,2985,25,,,,7155.21,0
24486040,18:08:45,18:08:45,2986,26,,,,7368.61,0
24486040,18:09:45,18:09:45,2987,27,,,,7847.72,0
24486040,18:10:10,18:10:10,2988,28,,,,7967.74,0
24486040,18:11:14,18:11:14,8081,29,,,,8425.24,0
24486040,18:13:08,18:13:08,6956,30,,,,8827.72,0
24486040,18:14:02,18:14:02,6957,31,,,,9171.98,0
24486040,18:14:45,18:14:45,6958,32,,,,9414.85,0
24486040,18:15:27,18:15:27,6959,33,,,,9696.91,0
24486040,18:16:52,18:16:52,10814,35,,,,10079.91,0
24486040,18:18:00,18:18:00,9044,36,,,,10600.77,
24486040,18:18:19,18:18:19,9536,37,,,,10778.94,0
24486040,18:18:56,18:18:56,10612,38,,,,11081.04,0
24486040,18:20:54,18:20:54,10610,39,,,,12103.31,0
24486040,18:21:44,18:21:44,10604,40,,,,12543.24,0
24486040,18:22:36,18:22:36,2844,41,,,,12963.13,0
24486040,18:23:26,18:23:26,2845,42,,,,13371.55,0
24486040,18:24:00,18:24:00,2846,43,,,,13642.78,0
24486040,18:24:35,18:24:35,2847,44,,,,13918.97,0
24486040,18:24:56,18:24:56,6648,45,,,,14119.46,0
24486040,18:25:21,18:25:21,10608,46,,,,14315.67,0
24486040,18:26:08,18:26:08,10606,47,,,,14639.48,0
24486040,18:27:15,18:27:15,1145,48,,,,15081.08,0
24486040,18:28:00,18:28:00,9526,49,,1,,15416.62,
24486050,17:51:00,17:51:00,1129,1,,,1,0,
24486050,17:51:56,17:51:56,2740,2,,,,421.33,0
24486050,17:52:23,17:52:23,8204,3,,,,616.88,0
24486050,17:53:04,17:53:04,2807,4,,,,851.34,0
24486050,17:53:33,17:53:33,2808,5,,,,981.76,0
24486050,17:54:29,17:54:29,2809,6,,,,1256.94,0
24486050,17:55:34,17:55:34,2810,7,,,,1653.1,0
24486050,17:56:36,17:56:36,2811,8,,,,1943.65,0
24486050,17:57:37,17:57:37,10627,9,,,,2344.82,0
24486050,17:58:35,17:58:35,4593,10,,,,2691.73,0
24486050,17:59:53,17:59:53,2928,11,,,,3228.64,0
24486050,18:01:00,18:01:00,2691,12,,,,3697.24,
24486050,18:03:00,18:03:00,658,13,,,,4417.64,
24486050,18:03:20,18:03:20,2692,14,,,,4604.02,0
24486050,18:03:44,18:03:44,2693,15,,,,4882.73,0
24486050,18:04:28,18:04:28,659,16,,,,5320,0
24486050,18:04:58,18:04:58,2977,17,,,,5656.2,0
24486050,18:05:15,18:05:15,2978,18,,,,5823.45,0
24486050,18:05:25,18:05:25,2979,19,,,,5938.89,0
24486050,18:06:00,18:06:00,2980,20,,,,6370.85,
24486050,18:06:27,18:06:27,2981,21,,,,6539.63,0
24486050,18:06:52,18:06:52,2982,22,,,,6666.35,0
24486050,18:07:07,18:07:07,2983,23,,,,6744.88,0
24486050,18:07:49,18:07:49,2984,24,,,,6994.76,0
24486050,18:08:12,18:08:12,2985,25,,,,7155.21,0
24486050,18:08:45,18:08:45,2986,26,,,,7368.61,0
24486050,18:09:45,18:09:45,2987,27,,,,7847.72,0
24486050,18:10:10,18:10:10,2988,28,,,,7967.74,0
24486050,18:11:14,18:11:14,8081,29,,,,8425.24,0
24486050,18:13:08,18:13:08,6956,30,,,,8827.72,0
24486050,18:14:02,18:14:02,6957,31,,,,9171.98,0
24486050,18:14:45,18:14:45,6958,32,,,,9414.85,0
24486050,18:15:27,18:15:27,6959,33,,,,9696.91,0
24486050,18:16:52,18:16:52,10814,35,,,,10079.91,0
24486050,18:18:00,18:18:00,9044,36,,,,10600.77,
24486050,18:18:19,18:18:19,9536,37,,,,10778.94,0
24486050,18:18:56,18:18:56,10612,38,,,,11081.04,0
24486050,18:20:54,18:20:54,10610,39,,,,12103.31,0
24486050,18:21:44,18:21:44,10604,40,,,,12543.24,0
24486050,18:22:36,18:22:36,2844,41,,,,12963.13,0
24486050,18:23:26,18:23:26,2845,42,,,,13371.55,0
24486050,18:24:00,18:24:00,2846,43,,,,13642.78,0
24486050,18:24:35,18:24:35,2847,44,,,,13918.97,0
24486050,18:24:56,18:24:56,6648,45,,,,14119.46,0
24486050,18:25:21,18:25:21,10608,46,,,,14315.67,0
24486050,18:26:08,18:26:08,10606,47,,,,14639.48,0
24486050,18:27:15,18:27:15,1145,48,,,,15081.08,0
24486050,18:28:00,18:28:00,9526,49,,1,,15416.62,
24486060,17:51:00,17:51:00,1129,1,,,1,0,
24486060,17:51:56,17:51:56,2740,2,,,,421.33,0
24486060,17:52:23,17:52:23,8204,3,,,,616.88,0
24486060,17:53:04,17:53:04,2807,4,,,,851.34,0
24486060,17:53:33,17:53:33,2808,5,,,,981.76,0
24486060,17:54:29,17:54:29,2809,6,,,,1256.94,0
24486060,17:55:34,17:55:34,2810,7,,,,1653.1,0
24486060,17:56:36,17:56:36,2811,8,,,,1943.65,0
24486060,17:57:37,17:57:37,10627,9,,,,2344.82,0
24486060,17:58:35,17:58:35,4593,10,,,,2691.73,0
24486060,17:59:53,17:59:53,2928,11,,,,3228.64,0
24486060,18:01:00,18:01:00,2691,12,,,,3697.24,
24486060,18:03:00,18:03:00,658,13,,,,4417.64,
24486060,18:03:20,18:03:20,2692,14,,,,4604.02,0
24486060,18:03:44,18:03:44,2693,15,,,,4882.73,0
24486060,18:04:28,18:04:28,659,16,,,,5320,0
24486060,18:04:58,18:04:58,2977,17,,,,5656.2,0
24486060,18:05:15,18:05:15,2978,18,,,,5823.45,0
24486060,18:05:25,18:05:25,2979,19,,,,5938.89,0
24486060,18:06:00,18:06:00,2980,20,,,,6370.85,
24486060,18:06:27,18:06:27,2981,21,,,,6539.63,0
24486060,18:06:52,18:06:52,2982,22,,,,6666.35,0
24486060,18:07:07,18:07:07,2983,23,,,,6744.88,0
24486060,18:07:49,18:07:49,2984,24,,,,6994.76,0
24486060,18:08:12,18:08:12,2985,25,,,,7155.21,0
24486060,18:08:45,18:08:45,2986,26,,,,7368.61,0
24486060,18:09:45,18:09:45,2987,27,,,,7847.72,0
24486060,18:10:10,18:10:10,2988,28,,,,7967.74,0
24486060,18:11:14,18:11:14,8081,29,,,,8425.24,0
24486060,18:13:08,18:13:08,6956,30,,,,8827.72,0
24486060,18:14:02,18:14:02,6957,31,,,,9171.98,0
24486060,18:14:45,18:14:45,6958,32,,,,9414.85,0
24486060,18:15:27,18:15:27,6959,33,,,,9696.91,0
24486060,18:16:52,18:16:52,10814,35,,,,10079.91,0
24486060,18:18:00,18:18:00,9044,36,,,,10600.77,
24486060,18:18:19,18:18:19,9536,37,,,,10778.94,0
24486060,18:18:56,18:18:56,10612,38,,,,11081.04,0
24486060,18:20:54,18:20:54,10610,39,,,,12103.31,0
24486060,18:21:44,18:21:44,10604,40,,,,12543.24,0
24486060,18:22:36,18:22:36,2844,41,,,,12963.13,0
24486060,18:23:26,18:23:26,2845,42,,,,13371.55,0
24486060,18:24:00,18:24:00,2846,43,,,,13642.78,0
24486060,18:24:35,18:24:35,2847,44,,,,13918.97,0
24486060,18:24:56,18:24:56,6648,45,,,,14119.46,0
24486060,18:25:21,18:25:21,10608,46,,,,14315.67,0
24486060,18:26:08,18:26:08,10606,47,,,,14639.48,0
24486060,18:27:15,18:27:15,1145,48,,,,15081.08,0
24486060,18:28:00,18:28:00,9526,49,,1,,15416.62,
24486080,17:51:00,17:51:00,1129,1,,,1,0,
24486080,17:51:56,17:51:56,2740,2,,,,421.33,0
24486080,17:52:23,17:52:23,8204,3,,,,616.88,0
24486080,17:53:04,17:53:04,2807,4,,,,851.34,0
24486080,17:53:33,17:53:33,2808,5,,,,981.76,0
24486080,17:54:29,17:54:29,2809,6,,,,1256.94,0
24486080,17:55:34,17:55:34,2810,7,,,,1653.1,0
24486080,17:56:36,17:56:36,2811,8,,,,1943.65,0
24486080,17:57:37,17:57:37,10627,9,,,,2344.82,0
24486080,17:58:35,17:58:35,4593,10,,,,2691.73,0
24486080,17:59:53,17:59:53,2928,11,,,,3228.64,0
24486080,18:01:00,18:01:00,2691,12,,,,3697.24,
24486080,18:03:00,18:03:00,658,13,,,,4417.64,
24486080,18:03:20,18:03:20,2692,14,,,,4604.02,0
24486080,18:03:44,18:03:44,2693,15,,,,4882.73,0
24486080,18:04:28,18:04:28,659,16,,,,5320,0
24486080,18:04:58,18:04:58,2977,17,,,,5656.2,0
24486080,18:05:15,18:05:15,2978,18,,,,5823.45,0
24486080,18:05:25,18:05:25,2979,19,,,,5938.89,0
24486080,18:06:00,18:06:00,2980,20,,,,6370.85,
24486080,18:06:27,18:06:27,2981,21,,,,6539.63,0
24486080,18:06:52,18:06:52,2982,22,,,,6666.35,0
24486080,18:07:07,18:07:07,2983,23,,,,6744.88,0
24486080,18:07:49,18:07:49,2984,24,,,,6994.76,0
24486080,18:08:12,18:08:12,2985,25,,,,7155.21,0
24486080,18:08:45,18:08:45,2986,26,,,,7368.61,0
24486080,18:09:45,18:09:45,2987,27,,,,7847.72,0
24486080,18:10:10,18:10:10,2988,28,,,,7967.74,0
24486080,18:11:14,18:11:14,8081,29,,,,8425.24,0
24486080,18:13:08,18:13:08,6956,30,,,,8827.72,0
24486080,18:14:02,18:14:02,6957,31,,,,9171.98,0
24486080,18:14:45,18:14:45,6958,32,,,,9414.85,0
24486080,18:15:27,18:15:27,6959,33,,,,9696.91,0
24486080,18:16:52,18:16:52,10814,35,,,,10079.91,0
24486080,18:18:00,18:18:00,9044,36,,,,10600.77,
24486080,18:18:19,18:18:19,9536,37,,,,10778.94,0
24486080,18:18:56,18:18:56,10612,38,,,,11081.04,0
24486080,18:20:54,18:20:54,10610,39,,,,12103.31,0
24486080,18:21:44,18:21:44,10604,40,,,,12543.24,0
24486080,18:22:36,18:22:36,2844,41,,,,12963.13,0
24486080,18:23:26,18:23:26,2845,42,,,,13371.55,0
24486080,18:24:00,18:24:00,2846,43,,,,13642.78,0
24486080,18:24:35,18:24:35,2847,44,,,,13918.97,0
24486080,18:24:56,18:24:56,6648,45,,,,14119.46,0
24486080,18:25:21,18:25:21,10608,46,,,,14315.67,0
24486080,18:26:08,18:26:08,10606,47,,,,14639.48,0
24486080,18:27:15,18:27:15,1145,48,,,,15081.08,0
24486080,18:28:00,18:28:00,9526,49,,1,,15416.62,
24719070,12:41:00,12:41:00,1129,1,,,1,0,
24719070,12:41:28,12:41:28,2740,2,,,,421.33,0
24719070,12:41:41,12:41:41,8204,3,,,,616.88,0
24719070,12:42:02,12:42:02,2807,4,,,,851.34,0
24719070,12:42:16,12:42:16,2808,5,,,,981.76,0
24719070,12:42:44,12:42:44,2809,6,,,,1256.94,0
24719070,12:43:17,12:43:17,2810,7,,,,1653.1,0
24719070,12:43:48,12:43:48,2811,8,,,,1943.65,0
24719070,12:44:18,12:44:18,10627,9,,,,2344.82,0
24719070,12:44:47,12:44:47,4593,10,,,,2691.73,0
24719070,12:45:26,12:45:26,2928,11,,,,3228.64,0
24719070,12:46:00,12:46:00,2691,12,,,,3697.24,
24719070,12:50:00,12:50:00,658,13,,,,4417.64,
24719070,12:50:50,12:50:50,2692,14,,,,4604.02,0
24719070,12:51:50,12:51:50,2693,15,,,,4882.73,0
24719070,12:53:40,12:53:40,659,16,,,,5320,0
24719070,12:54:54,12:54:54,2977,17,,,,5656.2,0
24719070,12:55:36,12:55:36,2978,18,,,,5823.45,0
24719070,12:56:00,12:56:00,2979,19,,,,5938.89,
24719070,12:56:37,12:56:37,2980,20,,,,6370.85,0
24719070,12:56:58,12:56:58,2981,21,,,,6539.63,0
24719070,12:57:18,12:57:18,2982,22,,,,6666.35,0
24719070,12:57:29,12:57:29,2983,23,,,,6744.88,0
24719070,12:58:02,12:58:02,2984,24,,,,6994.76,0
24719070,12:58:20,12:58:20,2985,25,,,,7155.21,0
24719070,12:58:46,12:58:46,2986,26,,,,7368.61,0
24719070,12:59:33,12:59:33,2987,27,,,,7847.72,0
24719070,12:59:52,12:59:52,2988,28,,,,7967.74,0
24719070,13:00:42,13:00:42,8081,29,,,,8425.24,0
24719070,13:02:12,13:02:12,6956,30,,,,8827.72,0
24719070,13:02:54,13:02:54,6957,31,,,,9171.98,0
24719070,13:03:27,13:03:27,6958,32,,,,9414.85,0
24719070,13:04:01,13:04:01,6959,33,,,,9696.91,0
24719070,13:05:07,13:05:07,10814,35,,,,10079.91,0
24719070,13:06:00,13:06:00,9044,36,,,,10600.77,
24719070,13:06:23,13:06:23,9536,37,,,,10778.94,0
24719070,13:07:08,13:07:08,10612,38,,,,11081.04,0
24719070,13:09:29,13:09:29,10610,39,,,,12103.31,0
24719070,13:10:30,13:10:30,10604,40,,,,12543.24,0
24719070,13:11:33,13:11:33,2844,41,,,,12963.13,0
24719070,13:12:34,13:12:34,2845,42,,,,13371.55,0
24719070,13:13:14,13:13:14,2846,43,,,,13642.78,0
24719070,13:13:56,13:13:56,2847,44,,,,13918.97,0
24719070,13:14:22,13:14:22,6648,45,,,,14119.46,0
24719070,13:14:52,13:14:52,10608,46,,,,14315.67,0
24719070,13:15:49,13:15:49,10606,47,,,,14639.48,0
24719070,13:17:10,13:17:10,1145,48,,,,15081.08,0
24719070,13:18:00,13:18:00,9526,49,,1,,15417.93,
24854010,12:42:00,12:42:00,1129,1,,,1,0,
24854010,12:42:28,12:42:28,2740,2,,,,421.33,0
24854010,12:42:41,12:42:41,8204,3,,,,616.88,0
24854010,12:43:02,12:43:02,2807,4,,,,851.34,0
24854010,12:43:16,12:43:16,2808,5,,,,981.76,0
24854010,12:43:44,12:43:44,2809,6,,,,1256.94,0
24854010,12:44:17,12:44:17,2810,7,,,,1653.1,0
24854010,12:44:48,12:44:48,2811,8,,,,1943.65,0
24854010,12:45:18,12:45:18,10627,9,,,,2344.82,0
24854010,12:45:47,12:45:47,4593,10,,,,2691.73,0
24854010,12:46:26,12:46:26,2928,11,,,,3228.64,0
24854010,12:47:00,12:47:00,2691,12,,,,3697.24,
24854010,12:51:00,12:51:00,658,13,,,,4417.64,
24854010,12:51:50,12:51:50,2692,14,,,,4604.02,0
24854010,12:52:50,12:52:50,2693,15,,,,4882.73,0
24854010,12:54:40,12:54:40,659,16,,,,5320,0
24854010,12:55:54,12:55:54,2977,17,,,,5656.2,0
24854010,12:56:36,12:56:36,2978,18,,,,5823.45,0
24854010,12:57:00,12:57:00,2979,19,,,,5938.89,
24854010,12:57:37,12:57:37,2980,20,,,,6370.85,0
24854010,12:57:58,12:57:58,2981,21,,,,6539.63,0
24854010,12:58:18,12:58:18,2982,22,,,,6666.35,0
24854010,12:58:29,12:58:29,2983,23,,,,6744.88,0
24854010,12:59:02,12:59:02,2984,24,,,,6994.76,0
24854010,12:59:20,12:59:20,2985,25,,,,7155.21,0
24854010,12:59:46,12:59:46,2986,26,,,,7368.61,0
24854010,13:00:33,13:00:33,2987,27,,,,7847.72,0
24854010,13:00:52,13:00:52,2988,28,,,,7967.74,0
24854010,13:01:42,13:01:42,8081,29,,,,8425.24,0
24854010,13:03:12,13:03:12,6956,30,,,,8827.72,0
24854010,13:03:54,13:03:54,6957,31,,,,9171.98,0
24854010,13:04:27,13:04:27,6958,32,,,,9414.85,0
24854010,13:05:01,13:05:01,6959,33,,,,9696.91,0
24854010,13:06:07,13:06:07,10814,35,,,,10079.91,0
24854010,13:07:00,13:07:00,9044,36,,,,10600.77,
24854010,13:07:23,13:07:23,9536,37,,,,10778.94,0
24854010,13:08:08,13:08:08,10612,38,,,,11081.04,0
24854010,13:10:29,13:10:29,10610,39,,,,12103.31,0
24854010,13:11:30,13:11:30,10604,40,,,,12543.24,0
24854010,13:12:33,13:12:33,2844,41,,,,12963.13,0
24854010,13:13:34,13:13:34,2845,42,,,,13371.55,0
24854010,13:14:14,13:14:14,2846,43,,,,13642.78,0
24854010,13:14:56,13:14:56,2847,44,,,,13918.97,0
24854010,13:15:22,13:15:22,6648,45,,,,14119.46,0
24854010,13:15:52,13:15:52,10608,46,,,,14315.67,0
24854010,13:16:49,13:16:49,10606,47,,,,14639.48,0
24854010,13:18:10,13:18:10,1145,48,,,,15081.08,0
24854010,13:19:00,13:19:00,9526,49,,1,,15417.93,
25005020,10:51:00,10:51:00,1129,1,,,1,0,
25005020,10:51:39,10:51:39,2740,2,,,,421.33,0
25005020,10:51:58,10:51:58,8204,3,,,,616.88,0
25005020,10:52:27,10:52:27,2807,4,,,,851.34,0
25005020,10:52:47,10:52:47,2808,5,,,,981.76,0
25005020,10:53:26,10:53:26,2809,6,,,,1256.94,0
25005020,10:54:12,10:54:12,2810,7,,,,1653.1,0
25005020,10:54:55,10:54:55,2811,8,,,,1943.65,0
25005020,10:55:38,10:55:38,10627,9,,,,2344.82,0
25005020,10:56:18,10:56:18,4593,10,,,,2691.73,0
25005020,10:57:13,10:57:13,2928,11,,,,3228.64,0
25005020,10:58:00,10:58:00,2691,12,,,,3697.24,
25005020,11:00:00,11:00:00,658,13,,,,4417.64,
25005020,11:00:20,11:00:20,2692,14,,,,4604.02,0
25005020,11:00:44,11:00:44,2693,15,,,,4882.73,0
25005020,11:01:28,11:01:28,659,16,,,,5320,0
25005020,11:01:58,11:01:58,2977,17,,,,5656.2,0
25005020,11:02:15,11:02:15,2978,18,,,,5823.45,0
25005020,11:02:25,11:02:25,2979,19,,,,5938.89,0
25005020,11:03:00,11:03:00,2980,20,,,,6370.85,
25005020,11:03:27,11:03:27,2981,21,,,,6539.63,0
25005020,11:03:52,11:03:52,2982,22,,,,6666.35,0
25005020,11:04:07,11:04:07,2983,23,,,,6744.88,0
25005020,11:04:49,11:04:49,2984,24,,,,6994.76,0
25005020,11:05:12,11:05:12,2985,25,,,,7155.21,0
25005020,11:05:45,11:05:45,2986,26,,,,7368.61,0
25005020,11:06:45,11:06:45,2987,27,,,,7847.72,0
25005020,11:07:10,11:07:10,2988,28,,,,7967.74,0
25005020,11:08:14,11:08:14,8081,29,,,,8425.24,0
25005020,11:10:08,11:10:08,6956,30,,,,8827.72,0
25005020,11:11:02,11:11:02,6957,31,,,,9171.98,0
25005020,11:11:45,11:11:45,6958,32,,,,9414.85,0
25005020,11:12:27,11:12:27,6959,33,,,,9696.91,0
25005020,11:13:52,11:13:52,10814,35,,,,10079.91,0
25005020,11:15:00,11:15:00,9044,36,,,,10600.77,
25005020,11:15:19,11:15:19,9536,37,,,,10778.94,0
25005020,11:15:56,11:15:56,10612,38,,,,11081.04,0
25005020,11:17:54,11:17:54,10610,39,,,,12103.31,0
25005020,11:18:44,11:18:44,10604,40,,,,12543.24,0
25005020,11:19:36,11:19:36,2844,41,,,,12963.13,0
25005020,11:20:26,11:20:26,2845,42,,,,13371.55,0
25005020,11:21:00,11:21:00,2846,43,,,,13642.78,0
25005020,11:21:35,11:21:35,2847,44,,,,13918.97,0
25005020,11:21:56,11:21:56,6648,45,,,,14119.46,0
25005020,11:22:21,11:22:21,10608,46,,,,14315.67,0
25005020,11:23:08,11:23:08,10606,47,,,,14639.48,0
25005020,11:24:15,11:24:15,1145,48,,,,15081.08,0
25005020,11:25:00,11:25:00,9526,49,,1,,15416.62,
25005030,10:51:00,10:51:00,1129,1,,,1,0,
25005030,10:51:39,10:51:39,2740,2,,,,421.33,0
25005030,10:51:58,10:51:58,8204,3,,,,616.88,0
25005030,10:52:27,10:52:27,2807,4,,,,851.34,0
25005030,10:52:47,10:52:47,2808,5,,,,981.76,0
25005030,10:53:26,10:53:26,2809,6,,,,1256.94,0
25005030,10:54:12,10:54:12,2810,7,,,,1653.1,0
25005030,10:54:55,10:54:55,2811,8,,,,1943.65,0
25005030,10:55:38,10:55:38,10627,9,,,,2344.82,0
25005030,10:56:18,10:56:18,4593,10,,,,2691.73,0
25005030,10:57:13,10:57:13,2928,11,,,,3228.64,0
25005030,10:58:00,10:58:00,2691,12,,,,3697.24,
25005030,11:00:00,11:00:00,658,13,,,,4417.64,
25005030,11:00:20,11:00:20,2692,14,,,,4604.02,0
25005030,11:00:44,11:00:44,2693,15,,,,4882.73,0
25005030,11:01:28,11:01:28,659,16,,,,5320,0
25005030,11:01:58,11:01:58,2977,17,,,,5656.2,0
25005030,11:02:15,11:02:15,2978,18,,,,5823.45,0
25005030,11:02:25,11:02:25,2979,19,,,,5938.89,0
25005030,11:03:00,11:03:00,2980,20,,,,6370.85,
25005030,11:03:27,11:03:27,2981,21,,,,6539.63,0
25005030,11:03:52,11:03:52,2982,22,,,,6666.35,0
25005030,11:04:07,11:04:07,2983,23,,,,6744.88,0
25005030,11:04:49,11:04:49,2984,24,,,,6994.76,0
25005030,11:05:12,11:05:12,2985,25,,,,7155.21,0
25005030,11:05:45,11:05:45,2986,26,,,,7368.61,0
25005030,11:06:45,11:06:45,2987,27,,,,7847.72,0
25005030,11:07:10,11:07:10,2988,28,,,,7967.74,0
25005030,11:08:14,11:08:14,8081,29,,,,8425.24,0
25005030,11:10:08,11:10:08,6956,30,,,,8827.72,0
25005030,11:11:02,11:11:02,6957,31,,,,9171.98,0
25005030,11:11:45,11:11:45,6958,32,,,,9414.85,0
25005030,11:12:27,11:12:27,6959,33,,,,9696.91,0
25005030,11:13:52,11:13:52,10814,35,,,,10079.91,0
25005030,11:15:00,11:15:00,9044,36,,,,10600.77,
25005030,11:15:19,11:15:19,9536,37,,,,10778.94,0
25005030,11:15:56,11:15:56,10612,38,,,,11081.04,0
25005030,11:17:54,11:17:54,10610,39,,,,12103.31,0
25005030,11:18:44,11:18:44,10604,40,,,,12543.24,0
25005030,11:19:36,11:19:36,2844,41,,,,12963.13,0
25005030,11:20:26,11:20:26,2845,42,,,,13371.55,0
25005030,11:21:00,11:21:00,2846,43,,,,13642.78,0
25005030,11:21:35,11:21:35,2847,44,,,,13918.97,0
25005030,11:21:56,11:21:56,6648,45,,,,14119.46,0
25005030,11:22:21,11:22:21,10608,46,,,,14315.67,0
25005030,11:23:08,11:23:08,10606,47,,,,14639.48,0
25005030,11:24:15,11:24:15,1145,48,,,,15081.08,0
25005030,11:25:00,11:25:00,9526,49,,1,,15416.62,
25005040,10:51:00,10:51:00,1129,1,,,1,0,
25005040,10:51:39,10:51:39,2740,2,,,,421.33,0
25005040,10:51:58,10:51:58,8204,3,,,,616.88,0
25005040,10:52:27,10:52:27,2807,4,,,,851.34,0
25005040,10:52:47,10:52:47,2808,5,,,,981.76,0
25005040,10:53:26,10:53:26,2809,6,,,,1256.94,0
25005040,10:54:12,10:54:12,2810,7,,,,1653.1,0
25005040,10:54:55,10:54:55,2811,8,,,,1943.65,0
25005040,10:55:38,10:55:38,10627,9,,,,2344.82,0
25005040,10:56:18,10:56:18,4593,10,,,,2691.73,0
25005040,10:57:13,10:57:13,2928,11,,,,3228.64,0
25005040,10:58:00,10:58:00,2691,12,,,,3697.24,
25005040,11:00:00,11:00:00,658,13,,,,4417.64,
25005040,11:00:20,11:00:20,2692,14,,,,4604.02,0
25005040,11:00:44,11:00:44,2693,15,,,,4882.73,0
25005040,11:01:28,11:01:28,659,16,,,,5320,0
25005040,11:01:58,11:01:58,2977,17,,,,5656.2,0
25005040,11:02:15,11:02:15,2978,18,,,,5823.45,0
25005040,11:02:25,11:02:25,2979,19,,,,5938.89,0
25005040,11:03:00,11:03:00,2980,20,,,,6370.85,
25005040,11:03:27,11:03:27,2981,21,,,,6539.63,0
25005040,11:03:52,11:03:52,2982,22,,,,6666.35,0
25005040,11:04:07,11:04:07,2983,23,,,,6744.88,0
25005040,11:04:49,11:04:49,2984,24,,,,6994.76,0
25005040,11:05:12,11:05:12,2985,25,,,,7155.21,0
25005040,11:05:45,11:05:45,2986,26,,,,7368.61,0
25005040,11:06:45,11:06:45,2987,27,,,,7847.72,0
25005040,11:07:10,11:07:10,2988,28,,,,7967.74,0
25005040,11:08:14,11:08:14,8081,29,,,,8425.24,0
25005040,11:10:08,11:10:08,6956,30,,,,8827.72,0
25005040,11:11:02,11:11:02,6957,31,,,,9171.98,0
25005040,11:11:45,11:11:45,6958,32,,,,9414.85,0
25005040,11:12:27,11:12:27,6959,33,,,,9696.91,0
25005040,11:13:52,11:13:52,10814,35,,,,10079.91,0
25005040,11:15:00,11:15:00,9044,36,,,,10600.77,
25005040,11:15:19,11:15:19,9536,37,,,,10778.94,0
25005040,11:15:56,11:15:56,10612,38,,,,11081.04,0
25005040,11:17:54,11:17:54,10610,39,,,,12103.31,0
25005040,11:18:44,11:18:44,10604,40,,,,12543.24,0
25005040,11:19:36,11:19:36,2844,41,,,,12963.13,0
25005040,11:20:26,11:20:26,2845,42,,,,13371.55,0
25005040,11:21:00,11:21:00,2846,43,,,,13642.78,0
25005040,11:21:35,11:21:35,2847,44,,,,13918.97,0
25005040,11:21:56,11:21:56,6648,45,,,,14119.46,0
25005040,11:22:21,11:22:21,10608,46,,,,14315.67,0
25005040,11:23:08,11:23:08,10606,47,,,,14639.48,0
25005040,11:24:15,11:24:15,1145,48,,,,15081.08,0
25005040,11:25:00,11:25:00,9526,49,,1,,15416.62,
25005050,10:51:00,10:51:00,1129,1,,,1,0,
25005050,10:51:39,10:51:39,2740,2,,,,421.33,0
25005050,10:51:58,10:51:58,8204,3,,,,616.88,0
25005050,10:52:27,10:52:27,2807,4,,,,851.34,0
25005050,10:52:47,10:52:47,2808,5,,,,981.76,0
25005050,10:53:26,10:53:26,2809,6,,,,1256.94,0
25005050,10:54:12,10:54:12,2810,7,,,,1653.1,0
25005050,10:54:55,10:54:55,2811,8,,,,1943.65,0
25005050,10:55:38,10:55:38,10627,9,,,,2344.82,0
25005050,10:56:18,10:56:18,4593,10,,,,2691.73,0
25005050,10:57:13,10:57:13,2928,11,,,,3228.64,0
25005050,10:58:00,10:58:00,2691,12,,,,3697.24,
25005050,11:00:00,11:00:00,658,13,,,,4417.64,
25005050,11:00:20,11:00:20,2692,14,,,,4604.02,0
25005050,11:00:44,11:00:44,2693,15,,,,4882.73,0
25005050,11:01:28,11:01:28,659,16,,,,5320,0
25005050,11:01:58,11:01:58,2977,17,,,,5656.2,0
25005050,11:02:15,11:02:15,2978,18,,,,5823.45,0
25005050,11:02:25,11:02:25,2979,19,,,,5938.89,0
25005050,11:03:00,11:03:00,2980,20,,,,6370.85,
25005050,11:03:27,11:03:27,2981,21,,,,6539.63,0
25005050,11:03:52,11:03:52,2982,22,,,,6666.35,0
25005050,11:04:07,11:04:07,2983,23,,,,6744.88,0
25005050,11:04:49,11:04:49,2984,24,,,,6994.76,0
25005050,11:05:12,11:05:12,2985,25,,,,7155.21,0
25005050,11:05:45,11:05:45,2986,26,,,,7368.61,0
25005050,11:06:45,11:06:45,2987,27,,,,7847.72,0
25005050,11:07:10,11:07:10,2988,28,,,,7967.74,0
25005050,11:08:14,11:08:14,8081,29,,,,8425.24,0
25005050,11:10:08,11:10:08,6956,30,,,,8827.72,0
25005050,11:11:02,11:11:02,6957,31,,,,9171.98,0
25005050,11:11:45,11:11:45,6958,32,,,,9414.85,0
25005050,11:12:27,11:12:27,6959,33,,,,9696.91,0
25005050,11:13:52,11:13:52,10814,35,,,,10079.91,0
25005050,11:15:00,11:15:00,9044,36,,,,10600.77,
25005050,11:15:19,11:15:19,9536,37,,,,10778.94,0
25005050,11:15:56,11:15:56,10612,38,,,,11081.04,0
25005050,11:17:54,11:17:54,10610,39,,,,12103.31,0
25005050,11:18:44,11:18:44,10604,40,,,,12543.24,0
25005050,11:19:36,11:19:36,2844,41,,,,12963.13,0
25005050,11:20:26,11:20:26,2845,42,,,,13371.55,0
25005050,11:21:00,11:21:00,2846,43,,,,13642.78,0
25005050,11:21:35,11:21:35,2847,44,,,,13918.97,0
25005050,11:21:56,11:21:56,6648,45,,,,14119.46,0
25005050,11:22:21,11:22:21,10608,46,,,,14315.67,0
25005050,11:23:08,11:23:08,10606,47,,,,14639.48,0
25005050,11:24:15,11:24:15,1145,48,,,,15081.08,0
25005050,11:25:00,11:25:00,9526,49,,1,,15416.62,
25005060,10:51:00,10:51:00,1129,1,,,1,0,
25005060,10:51:39,10:51:39,2740,2,,,,421.33,0
25005060,10:51:58,10:51:58,8204,3,,,,616.88,0
25005060,10:52:27,10:52:27,2807,4,,,,851.34,0
25005060,10:52:47,10:52:47,2808,5,,,,981.76,0
25005060,10:53:26,10:53:26,2809,6,,,,1256.94,0
25005060,10:54:12,10:54:12,2810,7,,,,1653.1,0
25005060,10:54:55,10:54:55,2811,8,,,,1943.65,0
25005060,10:55:38,10:55:38,10627,9,,,,2344.82,0
25005060,10:56:18,10:56:18,4593,10,,,,2691.73,0
25005060,10:57:13,10:57:13,2928,11,,,,3228.64,0
25005060,10:58:00,10:58:00,2691,12,,,,3697.24,
25005060,11:00:00,11:00:00,658,13,,,,4417.64,
25005060,11:00:20,11:00:20,2692,14,,,,4604.02,0
25005060,11:00:44,11:00:44,2693,15,,,,4882.73,0
25005060,11:01:28,11:01:28,659,16,,,,5320,0
25005060,11:01:58,11:01:58,2977,17,,,,5656.2,0
25005060,11:02:15,11:02:15,2978,18,,,,5823.45,0
25005060,11:02:25,11:02:25,2979,19,,,,5938.89,0
25005060,11:03:00,11:03:00,2980,20,,,,6370.85,
25005060,11:03:27,11:03:27,2981,21,,,,6539.63,0
25005060,11:03:52,11:03:52,2982,22,,,,6666.35,0
25005060,11:04:07,11:04:07,2983,23,,,,6744.88,0
25005060,11:04:49,11:04:49,2984,24,,,,6994.76,0
25005060,11:05:12,11:05:12,2985,25,,,,7155.21,0
25005060,11:05:45,11:05:45,2986,26,,,,7368.61,0
25005060,11:06:45,11:06:45,2987,27,,,,7847.72,0
25005060,11:07:10,11:07:10,2988,28,,,,7967.74,0
25005060,11:08:14,11:08:14,8081,29,,,,8425.24,0
25005060,11:10:08,11:10:08,6956,30,,,,8827.72,0
25005060,11:11:02,11:11:02,6957,31,,,,9171.98,0
25005060,11:11:45,11:11:45,6958,32,,,,9414.85,0
25005060,11:12:27,11:12:27,6959,33,,,,9696.91,0
25005060,11:13:52,11:13:52,10814,35,,,,10079.91,0
25005060,11:15:00,11:15:00,9044,36,,,,10600.77,
25005060,11:15:19,11:15:19,9536,37,,,,10778.94,0
25005060,11:15:56,11:15:56,10612,38,,,,11081.04,0
25005060,11:17:54,11:17:54,10610,39,,,,12103.31,0
25005060,11:18:44,11:18:44,10604,40,,,,12543.24,0
25005060,11:19:36,11:19:36,2844,41,,,,12963.13,0
25005060,11:20:26,11:20:26,2845,42,,,,13371.55,0
25005060,11:21:00,11:21:00,2846,43,,,,13642.78,0
25005060,11:21:35,11:21:35,2847,44,,,,13918.97,0
25005060,11:21:56,11:21:56,6648,45,,,,14119.46,0
25005060,11:22:21,11:22:21,10608,46,,,,14315.67,0
25005060,11:23:08,11:23:08,10606,47,,,,14639.48,0
25005060,11:24:15,11:24:15,1145,48,,,,15081.08,0
25005060,11:25:00,11:25:00,9526,49,,1,,15416.62,
25005080,10:51:00,10:51:00,1129,1,,,1,0,
25005080,10:51:39,10:51:39,2740,2,,,,421.33,0
25005080,10:51:58,10:51:58,8204,3,,,,616.88,0
25005080,10:52:27,10:52:27,2807,4,,,,851.34,0
25005080,10:52:47,10:52:47,2808,5,,,,981.76,0
25005080,10:53:26,10:53:26,2809,6,,,,1256.94,0
25005080,10:54:12,10:54:12,2810,7,,,,1653.1,0
25005080,10:54:55,10:54:55,2811,8,,,,1943.65,0
25005080,10:55:38,10:55:38,10627,9,,,,2344.82,0
25005080,10:56:18,10:56:18,4593,10,,,,2691.73,0
25005080,10:57:13,10:57:13,2928,11,,,,3228.64,0
25005080,10:58:00,10:58:00,2691,12,,,,3697.24,
25005080,11:00:00,11:00:00,658,13,,,,4417.64,
25005080,11:00:20,11:00:20,2692,14,,,,4604.02,0
25005080,11:00:44,11:00:44,2693,15,,,,4882.73,0
25005080,11:01:28,11:01:28,659,16,,,,5320,0
25005080,11:01:58,11:01:58,2977,17,,,,5656.2,0
25005080,11:02:15,11:02:15,2978,18,,,,5823.45,0
25005080,11:02:25,11:02:25,2979,19,,,,5938.89,0
25005080,11:03:00,11:03:00,2980,20,,,,6370.85,
25005080,11:03:27,11:03:27,2981,21,,,,6539.63,0
25005080,11:03:52,11:03:52,2982,22,,,,6666.35,0
25005080,11:04:07,11:04:07,2983,23,,,,6744.88,0
25005080,11:04:49,11:04:49,2984,24,,,,6994.76,0
25005080,11:05:12,11:05:12,2985,25,,,,7155.21,0
25005080,11:05:45,11:05:45,2986,26,,,,7368.61,0
25005080,11:06:45,11:06:45,2987,27,,,,7847.72,0
25005080,11:07:10,11:07:10,2988,28,,,,7967.74,0
25005080,11:08:14,11:08:14,8081,29,,,,8425.24,0
25005080,11:10:08,11:10:08,6956,30,,,,8827.72,0
25005080,11:11:02,11:11:02,6957,31,,,,9171.98,0
25005080,11:11:45,11:11:45,6958,32,,,,9414.85,0
25005080,11:12:27,11:12:27,6959,33,,,,9696.91,0
25005080,11:13:52,11:13:52,10814,35,,,,10079.91,0
25005080,11:15:00,11:15:00,9044,36,,,,10600.77,
25005080,11:15:19,11:15:19,9536,37,,,,10778.94,0
25005080,11:15:56,11:15:56,10612,38,,,,11081.04,0
25005080,11:17:54,11:17:54,10610,39,,,,12103.31,0
25005080,11:18:44,11:18:44,10604,40,,,,12543.24,0
25005080,11:19:36,11:19:36,2844,41,,,,12963.13,0
25005080,11:20:26,11:20:26,2845,42,,,,13371.55,0
25005080,11:21:00,11:21:00,2846,43,,,,13642.78,0
25005080,11:21:35,11:21:35,2847,44,,,,13918.97,0
25005080,11:21:56,11:21:56,6648,45,,,,14119.46,0
25005080,11:22:21,11:22:21,10608,46,,,,14315.67,0
25005080,11:23:08,11:23:08,10606,47,,,,14639.48,0
25005080,11:24:15,11:24:15,1145,48,,,,15081.08,0
25005080,11:25:00,11:25:00,9526,49,,1,,15416.62,
2874090,09:51:00,09:51:00,1129,1,,,1,0,
2874090,09:51:39,09:51:39,2740,2,,,,421.33,0
2874090,09:51:58,09:51:58,8204,3,,,,616.88,0
2874090,09:52:27,09:52:27,2807,4,,,,851.34,0
2874090,09:52:47,09:52:47,2808,5,,,,981.76,0
2874090,09:53:26,09:53:26,2809,6,,,,1256.94,0
2874090,09:54:12,09:54:12,2810,7,,,,1653.1,0
2874090,09:54:55,09:54:55,2811,8,,,,1943.65,0
2874090,09:55:38,09:55:38,10627,9,,,,2344.82,0
2874090,09:56:18,09:56:18,4593,10,,,,2691.73,0
2874090,09:57:13,09:57:13,2928,11,,,,3228.64,0
2874090,09:58:00,09:58:00,2691,12,,,,3697.24,
2874090,10:00:00,10:00:00,658,13,,,,4417.64,
2874090,10:00:20,10:00:20,2692,14,,,,4604.02,0
2874090,10:00:44,10:00:44,2693,15,,,,4882.73,0
2874090,10:01:28,10:01:28,659,16,,,,5320,0
2874090,10:01:58,10:01:58,2977,17,,,,5656.2,0
2874090,10:02:15,10:02:15,2978,18,,,,5823.45,0
2874090,10:02:25,10:02:25,2979,19,,,,5938.89,0
2874090,10:03:00,10:03:00,2980,20,,,,6370.85,
2874090,10:03:27,10:03:27,2981,21,,,,6539.63,0
2874090,10:03:52,10:03:52,2982,22,,,,6666.35,0
2874090,10:04:07,10:04:07,2983,23,,,,6744.88,0
2874090,10:04:49,10:04:49,2984,24,,,,6994.76,0
2874090,10:05:12,10:05:12,2985,25,,,,7155.21,0
2874090,10:05:45,10:05:45,2986,26,,,,7368.61,0
2874090,10:06:45,10:06:45,2987,27,,,,7847.72,0
2874090,10:07:10,10:07:10,2988,28,,,,7967.74,0
2874090,10:08:14,10:08:14,8081,29,,,,8425.24,0
2874090,10:10:08,10:10:08,6956,30,,,,8827.72,0
2874090,10:11:02,10:11:02,6957,31,,,,9171.98,0
2874090,10:11:45,10:11:45,6958,32,,,,9414.85,0
2874090,10:12:27,10:12:27,6959,33,,,,9696.91,0
2874090,10:13:52,10:13:52,10814,35,,,,10079.91,0
2874090,10:15:00,10:15:00,9044,36,,,,10600.77,
2874090,10:15:19,10:15:19,9536,37,,,,10778.94,0
2874090,10:15:56,10:15:56,10612,38,,,,11081.04,0
2874090,10:17:54,10:17:54,10610,39,,,,12103.31,0
2874090,10:18:44,10:18:44,10604,40,,,,12543.24,0
2874090,10:19:36,10:19:36,2844,41,,,,12963.13,0
2874090,10:20:26,10:20:26,2845,42,,,,13371.55,0
2874090,10:21:00,10:21:00,2846,43,,,,13642.78,0
2874090,10:21:35,10:21:35,2847,44,,,,13918.97,0
2874090,10:21:56,10:21:56,6648,45,,,,14119.46,0
2874090,10:22:21,10:22:21,10608,46,,,,14315.67,0
2874090,10:23:08,10:23:08,10606,47,,,,14639.48,0
2874090,10:24:15,10:24:15,1145,48,,,,15081.08,0
2874090,10:25:00,10:25:00,9526,49,,1,,15416.62,
2874100,09:51:00,09:51:00,1129,1,,,1,0,
2874100,09:51:39,09:51:39,2740,2,,,,421.33,0
2874100,09:51:58,09:51:58,8204,3,,,,616.88,0
2874100,09:52:27,09:52:27,2807,4,,,,851.34,0
2874100,09:52:47,09:52:47,2808,5,,,,981.76,0
2874100,09:53:26,09:53:26,2809,6,,,,1256.94,0
2874100,09:54:12,09:54:12,2810,7,,,,1653.1,0
2874100,09:54:55,09:54:55,2811,8,,,,1943.65,0
2874100,09:55:38,09:55:38,10627,9,,,,2344.82,0
2874100,09:56:18,09:56:18,4593,10,,,,2691.73,0
2874100,09:57:13,09:57:13,2928,11,,,,3228.64,0
2874100,09:58:00,09:58:00,2691,12,,,,3697.24,
2874100,10:00:00,10:00:00,658,13,,,,4417.64,
2874100,10:00:20,10:00:20,2692,14,,,,4604.02,0
2874100,10:00:44,10:00:44,2693,15,,,,4882.73,0
2874100,10:01:28,10:01:28,659,16,,,,5320,0
2874100,10:01:58,10:01:58,2977,17,,,,5656.2,0
2874100,10:02:15,10:02:15,2978,18,,,,5823.45,0
2874100,10:02:25,10:02:25,2979,19,,,,5938.89,0
2874100,10:03:00,10:03:00,2980,20,,,,6370.85,
2874100,10:03:27,10:03:27,2981,21,,,,6539.63,0
2874100,10:03:52,10:03:52,2982,22,,,,6666.35,0
2874100,10:04:07,10:04:07,2983,23,,,,6744.88,0
2874100,10:04:49,10:04:49,2984,24,,,,6994.76,0
2874100,10:05:12,10:05:12,2985,25,,,,7155.21,0
2874100,10:05:45,10:05:45,2986,26,,,,7368.61,0
2874100,10:06:45,10:06:45,2987,27,,,,7847.72,0
2874100,10:07:10,10:07:10,2988,28,,,,7967.74,0
2874100,10:08:14,10:08:14,8081,29,,,,8425.24,0
2874100,10:10:08,10:10:08,6956,30,,,,8827.72,0
2874100,10:11:02,10:11:02,6957,31,,,,9171.98,0
2874100,10:11:45,10:11:45,6958,32,,,,9414.85,0
2874100,10:12:27,10:12:27,6959,33,,,,9696.91,0
2874100,10:13:52,10:13:52,10814,35,,,,10079.91,0
2874100,10:15:00,10:15:00,9044,36,,,,10600.77,
2874100,10:15:19,10:15:19,9536,37,,,,10778.94,0
2874100,10:15:56,10:15:56,10612,38,,,,11081.04,0
2874100,10:17:54,10:17:54,10610,39,,,,12103.31,0
2874100,10:18:44,10:18:44,10604,40,,,,12543.24,0
2874100,10:19:36,10:19:36,2844,41,,,,12963.13,0
2874100,10:20:26,10:20:26,2845,42,,,,13371.55,0
2874100,10:21:00,10:21:00,2846,43,,,,13642.78,0
2874100,10:21:35,10:21:35,2847,44,,,,13918.97,0
2874100,10:21:56,10:21:56,6648,45,,,,14119.46,0
2874100,10:22:21,10:22:21,10608,46,,,,14315.67,0
2874100,10:23:08,10:23:08,10606,47,,,,14639.48,0
2874100,10:24:15,10:24:15,1145,48,,,,15081.08,0
2874100,10:25:00,10:25:00,9526,49,,1,,15416.62,
2874110,09:51:00,09:51:00,1129,1,,,1,0,
2874110,09:51:39,09:51:39,2740,2,,,,421.33,0
2874110,09:51:58,09:51:58,8204,3,,,,616.88,0
2874110,09:52:27,09:52:27,2807,4,,,,851.34,0
2874110,09:52:47,09:52:47,2808,5,,,,981.76,0
2874110,09:53:26,09:53:26,2809,6,,,,1256.94,0
2874110,09:54:12,09:54:12,2810,7,,,,1653.1,0
2874110,09:54:55,09:54:55,2811,8,,,,1943.65,0
2874110,09:55:38,09:55:38,10627,9,,,,2344.82,0
2874110,09:56:18,09:56:18,4593,10,,,,2691.73,0
2874110,09:57:13,09:57:13,2928,11,,,,3228.64,0
2874110,09:58:00,09:58:00,2691,12,,,,3697.24,
2874110,10:00:00,10:00:00,658,13,,,,4417.64,
2874110,10:00:20,10:00:20,2692,14,,,,4604.02,0
2874110,10:00:44,10:00:44,2693,15,,,,4882.73,0
2874110,10:01:28,10:01:28,659,16,,,,5320,0
2874110,10:01:58,10:01:58,2977,17,,,,5656.2,0
2874110,10:02:15,10:02:15,2978,18,,,,5823.45,0
2874110,10:02:25,10:02:25,2979,19,,,,5938.89,0
2874110,10:03:00,10:03:00,2980,20,,,,6370.85,
2874110,10:03:27,10:03:27,2981,21,,,,6539.63,0
2874110,10:03:52,10:03:52,2982,22,,,,6666.35,0
2874110,10:04:07,10:04:07,2983,23,,,,6744.88,0
2874110,10:04:49,10:04:49,2984,24,,,,6994.76,0
2874110,10:05:12,10:05:12,2985,25,,,,7155.21,0
2874110,10:05:45,10:05:45,2986,26,,,,7368.61,0
2874110,10:06:45,10:06:45,2987,27,,,,7847.72,0
2874110,10:07:10,10:07:10,2988,28,,,,7967.74,0
2874110,10:08:14,10:08:14,8081,29,,,,8425.24,0
2874110,10:10:08,10:10:08,6956,30,,,,8827.72,0
2874110,10:11:02,10:11:02,6957,31,,,,9171.98,0
2874110,10:11:45,10:11:45,6958,32,,,,9414.85,0
2874110,10:12:27,10:12:27,6959,33,,,,9696.91,0
2874110,10:13:52,10:13:52,10814,35,,,,10079.91,0
2874110,10:15:00,10:15:00,9044,36,,,,10600.77,
2874110,10:15:19,10:15:19,9536,37,,,,10778.94,0
2874110,10:15:56,10:15:56,10612,38,,,,11081.04,0
2874110,10:17:54,10:17:54,10610,39,,,,12103.31,0
2874110,10:18:44,10:18:44,10604,40,,,,12543.24,0
2874110,10:19:36,10:19:36,2844,41,,,,12963.13,0
2874110,10:20:26,10:20:26,2845,42,,,,13371.55,0
2874110,10:21:00,10:21:00,2846,43,,,,13642.78,0
2874110,10:21:35,10:21:35,2847,44,,,,13918.97,0
2874110,10:21:56,10:21:56,6648,45,,,,14119.46,0
2874110,10:22:21,10:22:21,10608,46,,,,14315.67,0
2874110,10:23:08,10:23:08,10606,47,,,,14639.48,0
2874110,10:24:15,10:24:15,1145,48,,,,15081.08,0
2874110,10:25:00,10:25:00,9526,49,,1,,15416.62,
2874120,09:51:00,09:51:00,1129,1,,,1,0,
2874120,09:51:39,09:51:39,2740,2,,,,421.33,0
2874120,09:51:58,09:51:58,8204,3,,,,616.88,0
2874120,09:52:27,09:52:27,2807,4,,,,851.34,0
2874120,09:52:47,09:52:47,2808,5,,,,981.76,0
2874120,09:53:26,09:53:26,2809,6,,,,1256.94,0
2874120,09:54:12,09:54:12,2810,7,,,,1653.1,0
2874120,09:54:55,09:54:55,2811,8,,,,1943.65,0
2874120,09:55:38,09:55:38,10627,9,,,,2344.82,0
2874120,09:56:18,09:56:18,4593,10,,,,2691.73,0
2874120,09:57:13,09:57:13,2928,11,,,,3228.64,0
2874120,09:58:00,09:58:00,2691,12,,,,3697.24,
2874120,10:00:00,10:00:00,658,13,,,,4417.64,
2874120,10:00:20,10:00:20,2692,14,,,,4604.02,0
2874120,10:00:44,10:00:44,2693,15,,,,4882.73,0
2874120,10:01:28,10:01:28,659,16,,,,5320,0
2874120,10:01:58,10:01:58,2977,17,,,,5656.2,0
2874120,10:02:15,10:02:15,2978,18,,,,5823.45,0
2874120,10:02:25,10:02:25,2979,19,,,,5938.89,0
2874120,10:03:00,10:03:00,2980,20,,,,6370.85,
2874120,10:03:27,10:03:27,2981,21,,,,6539.63,0
2874120,10:03:52,10:03:52,2982,22,,,,6666.35,0
2874120,10:04:07,10:04:07,2983,23,,,,6744.88,0
2874120,10:04:49,10:04:49,2984,24,,,,6994.76,0
2874120,10:05:12,10:05:12,2985,25,,,,7155.21,0
2874120,10:05:45,10:05:45,2986,26,,,,7368.61,0
2874120,10:06:45,10:06:45,2987,27,,,,7847.72,0
2874120,10:07:10,10:07:10,2988,28,,,,7967.74,0
2874120,10:08:14,10:08:14,8081,29,,,,8425.24,0
2874120,10:10:08,10:10:08,6956,30,,,,8827.72,0
2874120,10:11:02,10:11:02,6957,31,,,,9171.98,0
2874120,10:11:45,10:11:45,6958,32,,,,9414.85,0
2874120,10:12:27,10:12:27,6959,33,,,,9696.91,0
2874120,10:13:52,10:13:52,10814,35,,,,10079.91,0
2874120,10:15:00,10:15:00,9044,36,,,,10600.77,
2874120,10:15:19,10:15:19,9536,37,,,,10778.94,0
2874120,10:15:56,10:15:56,10612,38,,,,11081.04,0
2874120,10:17:54,10:17:54,10610,39,,,,12103.31,0
2874120,10:18:44,10:18:44,10604,40,,,,12543.24,0
2874120,10:19:36,10:19:36,2844,41,,,,12963.13,0
2874120,10:20:26,10:20:26,2845,42,,,,13371.55,0
2874120,10:21:00,10:21:00,2846,43,,,,13642.78,0
2874120,10:21:35,10:21:35,2847,44,,,,13918.97,0
2874120,10:21:56,10:21:56,6648,45,,,,14119.46,0
2874120,10:22:21,10:22:21,10608,46,,,,14315.67,0
2874120,10:23:08,10:23:08,10606,47,,,,14639.48,0
2874120,10:24:15,10:24:15,1145,48,,,,15081.08,0
2874120,10:25:00,10:25:00,9526,49,,1,,15416.62,
2874130,09:51:00,09:51:00,1129,1,,,1,0,
2874130,09:51:39,09:51:39,2740,2,,,,421.33,0
2874130,09:51:58,09:51:58,8204,3,,,,616.88,0
2874130,09:52:27,09:52:27,2807,4,,,,851.34,0
2874130,09:52:47,09:52:47,2808,5,,,,981.76,0
2874130,09:53:26,09:53:26,2809,6,,,,1256.94,0
2874130,09:54:12,09:54:12,2810,7,,,,1653.1,0
2874130,09:54:55,09:54:55,2811,8,,,,1943.65,0
2874130,09:55:38,09:55:38,10627,9,,,,2344.82,0
2874130,09:56:18,09:56:18,4593,10,,,,2691.73,0
2874130,09:57:13,09:57:13,2928,11,,,,3228.64,0
2874130,09:58:00,09:58:00,2691,12,,,,3697.24,
2874130,10:00:00,10:00:00,658,13,,,,4417.64,
2874130,10:00:20,10:00:20,2692,14,,,,4604.02,0
2874130,10:00:44,10:00:44,2693,15,,,,4882.73,0
2874130,10:01:28,10:01:28,659,16,,,,5320,0
2874130,10:01:58,10:01:58,2977,17,,,,5656.2,0
2874130,10:02:15,10:02:15,2978,18,,,,5823.45,0
2874130,10:02:25,10:02:25,2979,19,,,,5938.89,0
2874130,10:03:00,10:03:00,2980,20,,,,6370.85,
2874130,10:03:27,10:03:27,2981,21,,,,6539.63,0
2874130,10:03:52,10:03:52,2982,22,,,,6666.35,0
2874130,10:04:07,10:04:07,2983,23,,,,6744.88,0
2874130,10:04:49,10:04:49,2984,24,,,,6994.76,0
2874130,10:05:12,10:05:12,2985,25,,,,7155.21,0
2874130,10:05:45,10:05:45,2986,26,,,,7368.61,0
2874130,10:06:45,10:06:45,2987,27,,,,7847.72,0
2874130,10:07:10,10:07:10,2988,28,,,,7967.74,0
2874130,10:08:14,10:08:14,8081,29,,,,8425.24,0
2874130,10:10:08,10:10:08,6956,30,,,,8827.72,0
2874130,10:11:02,10:11:02,6957,31,,,,9171.98,0
2874130,10:11:45,10:11:45,6958,32,,,,9414.85,0
2874130,10:12:27,10:12:27,6959,33,,,,9696.91,0
2874130,10:13:52,10:13:52,10814,35,,,,10079.91,0
2874130,10:15:00,10:15:00,9044,36,,,,10600.77,
2874130,10:15:19,10:15:19,9536,37,,,,10778.94,0
2874130,10:15:56,10:15:56,10612,38,,,,11081.04,0
2874130,10:17:54,10:17:54,10610,39,,,,12103.31,0
2874130,10:18:44,10:18:44,10604,40,,,,12543.24,0
2874130,10:19:36,10:19:36,2844,41,,,,12963.13,0
2874130,10:20:26,10:20:26,2845,42,,,,13371.55,0
2874130,10:21:00,10:21:00,2846,43,,,,13642.78,0
2874130,10:21:35,10:21:35,2847,44,,,,13918.97,0
2874130,10:21:56,10:21:56,6648,45,,,,14119.46,0
2874130,10:22:21,10:22:21,10608,46,,,,14315.67,0
2874130,10:23:08,10:23:08,10606,47,,,,14639.48,0
2874130,10:24:15,10:24:15,1145,48,,,,15081.08,0
2874130,10:25:00,10:25:00,9526,49,,1,,15416.62,
2890020,17:22:00,17:22:00,1129,1,,,1,0,
2890020,17:22:56,17:22:56,2740,2,,,,421.33,0
2890020,17:23:23,17:23:23,8204,3,,,,616.88,0
2890020,17:24:04,17:24:04,2807,4,,,,851.34,0
2890020,17:24:33,17:24:33,2808,5,,,,981.76,0
2890020,17:25:29,17:25:29,2809,6,,,,1256.94,0
2890020,17:26:34,17:26:34,2810,7,,,,1653.1,0
2890020,17:27:36,17:27:36,2811,8,,,,1943.65,0
2890020,17:28:37,17:28:37,10627,9,,,,2344.82,0
2890020,17:29:35,17:29:35,4593,10,,,,2691.73,0
2890020,17:30:53,17:30:53,2928,11,,,,3228.64,0
2890020,17:32:00,17:32:00,2691,12,,,,3697.24,
2890020,17:34:00,17:34:00,658,13,,,,4417.64,
2890020,17:34:20,17:34:20,2692,14,,,,4604.02,0
2890020,17:34:44,17:34:44,2693,15,,,,4882.73,0
2890020,17:35:28,17:35:28,659,16,,,,5320,0
2890020,17:35:58,17:35:58,2977,17,,,,5656.2,0
2890020,17:36:15,17:36:15,2978,18,,,,5823.45,0
2890020,17:36:25,17:36:25,2979,19,,,,5938.89,0
2890020,17:37:00,17:37:00,2980,20,,,,6370.85,
2890020,17:37:27,17:37:27,2981,21,,,,6539.63,0
2890020,17:37:52,17:37:52,2982,22,,,,6666.35,0
2890020,17:38:07,17:38:07,2983,23,,,,6744.88,0
2890020,17:38:49,17:38:49,2984,24,,,,6994.76,0
2890020,17:39:12,17:39:12,2985,25,,,,7155.21,0
2890020,17:39:45,17:39:45,2986,26,,,,7368.61,0
2890020,17:40:45,17:40:45,2987,27,,,,7847.72,0
2890020,17:41:10,17:41:10,2988,28,,,,7967.74,0
2890020,17:42:14,17:42:14,8081,29,,,,8425.24,0
2890020,17:44:08,17:44:08,6956,30,,,,8827.72,0
2890020,17:45:02,17:45:02,6957,31,,,,9171.98,0
2890020,17:45:45,17:45:45,6958,32,,,,9414.85,0
2890020,17:46:27,17:46:27,6959,33,,,,9696.91,0
2890020,17:47:52,17:47:52,10814,35,,,,10079.91,0
2890020,17:49:00,17:49:00,9044,36,,,,10600.77,
2890020,17:49:19,17:49:19,9536,37,,,,10778.94,0
2890020,17:49:56,17:49:56,10612,38,,,,11081.04,0
2890020,17:51:54,17:51:54,10610,39,,,,12103.31,0
2890020,17:52:44,17:52:44,10604,40,,,,12543.24,0
2890020,17:53:36,17:53:36,2844,41,,,,12963.13,0
2890020,17:54:26,17:54:26,2845,42,,,,13371.55,0
2890020,17:55:00,17:55:00,2846,43,,,,13642.78,0
2890020,17:55:35,17:55:35,2847,44,,,,13918.97,0
2890020,17:55:56,17:55:56,6648,45,,,,14119.46,0
2890020,17:56:21,17:56:21,10608,46,,,,14315.67,0
2890020,17:57:08,17:57:08,10606,47,,,,14639.48,0
2890020,17:58:15,17:58:15,1145,48,,,,15081.08,0
2890020,17:59:00,17:59:00,9526,49,,1,,15416.62,
2890030,17:22:00,17:22:00,1129,1,,,1,0,
2890030,17:22:56,17:22:56,2740,2,,,,421.33,0
2890030,17:23:23,17:23:23,8204,3,,,,616.88,0
2890030,17:24:04,17:24:04,2807,4,,,,851.34,0
2890030,17:24:33,17:24:33,2808,5,,,,981.76,0
2890030,17:25:29,17:25:29,2809,6,,,,1256.94,0
2890030,17:26:34,17:26:34,2810,7,,,,1653.1,0
2890030,17:27:36,17:27:36,2811,8,,,,1943.65,0
2890030,17:28:37,17:28:37,10627,9,,,,2344.82,0
2890030,17:29:35,17:29:35,4593,10,,,,2691.73,0
2890030,17:30:53,17:30:53,2928,11,,,,3228.64,0
2890030,17:32:00,17:32:00,2691,12,,,,3697.24,
2890030,17:34:00,17:34:00,658,13,,,,4417.64,
2890030,17:34:20,17:34:20,2692,14,,,,4604.02,0
2890030,17:34:44,17:34:44,2693,15,,,,4882.73,0
2890030,17:35:28,17:35:28,659,16,,,,5320,0
2890030,17:35:58,17:35:58,2977,17,,,,5656.2,0
2890030,17:36:15,17:36:15,2978,18,,,,5823.45,0
2890030,17:36:25,17:36:25,2979,19,,,,5938.89,0
2890030,17:37:00,17:37:00,2980,20,,,,6370.85,
2890030,17:37:27,17:37:27,2981,21,,,,6539.63,0
2890030,17:37:52,17:37:52,2982,22,,,,6666.35,0
2890030,17:38:07,17:38:07,2983,23,,,,6744.88,0
2890030,17:38:49,17:38:49,2984,24,,,,6994.76,0
2890030,17:39:12,17:39:12,2985,25,,,,7155.21,0
2890030,17:39:45,17:39:45,2986,26,,,,7368.61,0
2890030,17:40:45,17:40:45,2987,27,,,,7847.72,0
2890030,17:41:10,17:41:10,2988,28,,,,7967.74,0
2890030,17:42:14,17:42:14,8081,29,,,,8425.24,0
2890030,17:44:08,17:44:08,6956,30,,,,8827.72,0
2890030,17:45:02,17:45:02,6957,31,,,,9171.98,0
2890030,17:45:45,17:45:45,6958,32,,,,9414.85,0
2890030,17:46:27,17:46:27,6959,33,,,,9696.91,0
2890030,17:47:52,17:47:52,10814,35,,,,10079.91,0
2890030,17:49:00,17:49:00,9044,36,,,,10600.77,
2890030,17:49:19,17:49:19,9536,37,,,,10778.94,0
2890030,17:49:56,17:49:56,10612,38,,,,11081.04,0
2890030,17:51:54,17:51:54,10610,39,,,,12103.31,0
2890030,17:52:44,17:52:44,10604,40,,,,12543.24,0
2890030,17:53:36,17:53:36,2844,41,,,,12963.13,0
2890030,17:54:26,17:54:26,2845,42,,,,13371.55,0
2890030,17:55:00,17:55:00,2846,43,,,,13642.78,0
2890030,17:55:35,17:55:35,2847,44,,,,13918.97,0
2890030,17:55:56,17:55:56,6648,45,,,,14119.46,0
2890030,17:56:21,17:56:21,10608,46,,,,14315.67,0
2890030,17:57:08,17:57:08,10606,47,,,,14639.48,0
2890030,17:58:15,17:58:15,1145,48,,,,15081.08,0
2890030,17:59:00,17:59:00,9526,49,,1,,15416.62,
2890040,17:22:00,17:22:00,1129,1,,,1,0,
2890040,17:22:56,17:22:56,2740,2,,,,421.33,0
2890040,17:23:23,17:23:23,8204,3,,,,616.88,0
2890040,17:24:04,17:24:04,2807,4,,,,851.34,0
2890040,17:24:33,17:24:33,2808,5,,,,981.76,0
2890040,17:25:29,17:25:29,2809,6,,,,1256.94,0
2890040,17:26:34,17:26:34,2810,7,,,,1653.1,0
2890040,17:27:36,17:27:36,2811,8,,,,1943.65,0
2890040,17:28:37,17:28:37,10627,9,,,,2344.82,0
2890040,17:29:35,17:29:35,4593,10,,,,2691.73,0
2890040,17:30:53,17:30:53,2928,11,,,,3228.64,0
2890040,17:32:00,17:32:00,2691,12,,,,3697.24,
2890040,17:34:00,17:34:00,658,13,,,,4417.64,
2890040,17:34:20,17:34:20,2692,14,,,,4604.02,0
2890040,17:34:44,17:34:44,2693,15,,,,4882.73,0
2890040,17:35:28,17:35:28,659,16,,,,5320,0
2890040,17:35:58,17:35:58,2977,17,,,,5656.2,0
2890040,17:36:15,17:36:15,2978,18,,,,5823.45,0
2890040,17:36:25,17:36:25,2979,19,,,,5938.89,0
2890040,17:37:00,17:37:00,2980,20,,,,6370.85,
2890040,17:37:27,17:37:27,2981,21,,,,6539.63,0
2890040,17:37:52,17:37:52,2982,22,,,,6666.35,0
2890040,17:38:07,17:38:07,2983,23,,,,6744.88,0
2890040,17:38:49,17:38:49,2984,24,,,,6994.76,0
2890040,17:39:12,17:39:12,2985,25,,,,7155.21,0
2890040,17:39:45,17:39:45,2986,26,,,,7368.61,0
2890040,17:40:45,17:40:45,2987,27,,,,7847.72,0
2890040,17:41:10,17:41:10,2988,28,,,,7967.74,0
2890040,17:42:14,17:42:14,8081,29,,,,8425.24,0
2890040,17:44:08,17:44:08,6956,30,,,,8827.72,0
2890040,17:45:02,17:45:02,6957,31,,,,9171.98,0
2890040,17:45:45,17:45:45,6958,32,,,,9414.85,0
2890040,17:46:27,17:46:27,6959,33,,,,9696.91,0
2890040,17:47:52,17:47:52,10814,35,,,,10079.91,0
2890040,17:49:00,17:49:00,9044,36,,,,10600.77,
2890040,17:49:19,17:49:19,9536,37,,,,10778.94,0
2890040,17:49:56,17:49:56,10612,38,,,,11081.04,0
2890040,17:51:54,17:51:54,10610,39,,,,12103.31,0
2890040,17:52:44,17:52:44,10604,40,,,,12543.24,0
2890040,17:53:36,17:53:36,2844,41,,,,12963.13,0
2890040,17:54:26,17:54:26,2845,42,,,,13371.55,0
2890040,17:55:00,17:55:00,2846,43,,,,13642.78,0
2890040,17:55:35,17:55:35,2847,44,,,,13918.97,0
2890040,17:55:56,17:55:56,6648,45,,,,14119.46,0
2890040,17:56:21,17:56:21,10608,46,,,,14315.67,0
2890040,17:57:08,17:57:08,10606,47,,,,14639.48,0
2890040,17:58:15,17:58:15,1145,48,,,,15081.08,0
2890040,17:59:00,17:59:00,9526,49,,1,,15416.62,
2890050,17:22:00,17:22:00,1129,1,,,1,0,
2890050,17:22:56,17:22:56,2740,2,,,,421.33,0
2890050,17:23:23,17:23:23,8204,3,,,,616.88,0
2890050,17:24:04,17:24:04,2807,4,,,,851.34,0
2890050,17:24:33,17:24:33,2808,5,,,,981.76,0
2890050,17:25:29,17:25:29,2809,6,,,,1256.94,0
2890050,17:26:34,17:26:34,2810,7,,,,1653.1,0
2890050,17:27:36,17:27:36,2811,8,,,,1943.65,0
2890050,17:28:37,17:28:37,10627,9,,,,2344.82,0
2890050,17:29:35,17:29:35,4593,10,,,,2691.73,0
2890050,17:30:53,17:30:53,2928,11,,,,3228.64,0
2890050,17:32:00,17:32:00,2691,12,,,,3697.24,
2890050,17:34:00,17:34:00,658,13,,,,4417.64,
2890050,17:34:20,17:34:20,2692,14,,,,4604.02,0
2890050,17:34:44,17:34:44,2693,15,,,,4882.73,0
2890050,17:35:28,17:35:28,659,16,,,,5320,0
2890050,17:35:58,17:35:58,2977,17,,,,5656.2,0
2890050,17:36:15,17:36:15,2978,18,,,,5823.45,0
2890050,17:36:25,17:36:25,2979,19,,,,5938.89,0
2890050,17:37:00,17:37:00,2980,20,,,,6370.85,
2890050,17:37:27,17:37:27,2981,21,,,,6539.63,0
2890050,17:37:52,17:37:52,2982,22,,,,6666.35,0
2890050,17:38:07,17:38:07,2983,23,,,,6744.88,0
2890050,17:38:49,17:38:49,2984,24,,,,6994.76,0
2890050,17:39:12,17:39:12,2985,25,,,,7155.21,0
2890050,17:39:45,17:39:45,2986,26,,,,7368.61,0
2890050,17:40:45,17:40:45,2987,27,,,,7847.72,0
2890050,17:41:10,17:41:10,2988,28,,,,7967.74,0
2890050,17:42:14,17:42:14,8081,29,,,,8425.24,0
2890050,17:44:08,17:44:08,6956,30,,,,8827.72,0
2890050,17:45:02,17:45:02,6957,31,,,,9171.98,0
2890050,17:45:45,17:45:45,6958,32,,,,9414.85,0
2890050,17:46:27,17:46:27,6959,33,,,,9696.91,0
2890050,17:47:52,17:47:52,10814,35,,,,10079.91,0
2890050,17:49:00,17:49:00,9044,36,,,,10600.77,
2890050,17:49:19,17:49:19,9536,37,,,,10778.94,0
2890050,17:49:56,17:49:56,10612,38,,,,11081.04,0
2890050,17:51:54,17:51:54,10610,39,,,,12103.31,0
2890050,17:52:44,17:52:44,10604,40,,,,12543.24,0
2890050,17:53:36,17:53:36,2844,41,,,,12963.13,0
2890050,17:54:26,17:54:26,2845,42,,,,13371.55,0
2890050,17:55:00,17:55:00,2846,43,,,,13642.78,0
2890050,17:55:35,17:55:35,2847,44,,,,13918.97,0
2890050,17:55:56,17:55:56,6648,45,,,,14119.46,0
2890050,17:56:21,17:56:21,10608,46,,,,14315.67,0
2890050,17:57:08,17:57:08,10606,47,,,,14639.48,0
2890050,17:58:15,17:58:15,1145,48,,,,15081.08,0
2890050,17:59:00,17:59:00,9526,49,,1,,15416.62,
2890060,17:22:00,17:22:00,1129,1,,,1,0,
2890060,17:22:56,17:22:56,2740,2,,,,421.33,0
2890060,17:23:23,17:23:23,8204,3,,,,616.88,0
2890060,17:24:04,17:24:04,2807,4,,,,851.34,0
2890060,17:24:33,17:24:33,2808,5,,,,981.76,0
2890060,17:25:29,17:25:29,2809,6,,,,1256.94,0
2890060,17:26:34,17:26:34,2810,7,,,,1653.1,0
2890060,17:27:36,17:27:36,2811,8,,,,1943.65,0
2890060,17:28:37,17:28:37,10627,9,,,,2344.82,0
2890060,17:29:35,17:29:35,4593,10,,,,2691.73,0
2890060,17:30:53,17:30:53,2928,11,,,,3228.64,0
2890060,17:32:00,17:32:00,2691,12,,,,3697.24,
2890060,17:34:00,17:34:00,658,13,,,,4417.64,
2890060,17:34:20,17:34:20,2692,14,,,,4604.02,0
2890060,17:34:44,17:34:44,2693,15,,,,4882.73,0
2890060,17:35:28,17:35:28,659,16,,,,5320,0
2890060,17:35:58,17:35:58,2977,17,,,,5656.2,0
2890060,17:36:15,17:36:15,2978,18,,,,5823.45,0
2890060,17:36:25,17:36:25,2979,19,,,,5938.89,0
2890060,17:37:00,17:37:00,2980,20,,,,6370.85,
2890060,17:37:27,17:37:27,2981,21,,,,6539.63,0
2890060,17:37:52,17:37:52,2982,22,,,,6666.35,0
2890060,17:38:07,17:38:07,2983,23,,,,6744.88,0
2890060,17:38:49,17:38:49,2984,24,,,,6994.76,0
2890060,17:39:12,17:39:12,2985,25,,,,7155.21,0
2890060,17:39:45,17:39:45,2986,26,,,,7368.61,0
2890060,17:40:45,17:40:45,2987,27,,,,7847.72,0
2890060,17:41:10,17:41:10,2988,28,,,,7967.74,0
2890060,17:42:14,17:42:14,8081,29,,,,8425.24,0
2890060,17:44:08,17:44:08,6956,30,,,,8827.72,0
2890060,17:45:02,17:45:02,6957,31,,,,9171.98,0
2890060,17:45:45,17:45:45,6958,32,,,,9414.85,0
2890060,17:46:27,17:46:27,6959,33,,,,9696.91,0
2890060,17:47:52,17:47:52,10814,35,,,,10079.91,0
2890060,17:49:00,17:49:00,9044,36,,,,10600.77,
2890060,17:49:19,17:49:19,9536,37,,,,10778.94,0
2890060,17:49:56,17:49:56,10612,38,,,,11081.04,0
2890060,17:51:54,17:51:54,10610,39,,,,12103.31,0
2890060,17:52:44,17:52:44,10604,40,,,,12543.24,0
2890060,17:53:36,17:53:36,2844,41,,,,12963.13,0
2890060,17:54:26,17:54:26,2845,42,,,,13371.55,0
2890060,17:55:00,17:55:00,2846,43,,,,13642.78,0
2890060,17:55:35,17:55:35,2847,44,,,,13918.97,0
2890060,17:55:56,17:55:56,6648,45,,,,14119.46,0
2890060,17:56:21,17:56:21,10608,46,,,,14315.67,0
2890060,17:57:08,17:57:08,10606,47,,,,14639.48,0
2890060,17:58:15,17:58:15,1145,48,,,,15081.08,0
2890060,17:59:00,17:59:00,9526,49,,1,,15416.62,
2890080,17:22:00,17:22:00,1129,1,,,1,0,
2890080,17:22:56,17:22:56,2740,2,,,,421.33,0
2890080,17:23:23,17:23:23,8204,3,,,,616.88,0
2890080,17:24:04,17:24:04,2807,4,,,,851.34,0
2890080,17:24:33,17:24:33,2808,5,,,,981.76,0
2890080,17:25:29,17:25:29,2809,6,,,,1256.94,0
2890080,17:26:34,17:26:34,2810,7,,,,1653.1,0
2890080,17:27:36,17:27:36,2811,8,,,,1943.65,0
2890080,17:28:37,17:28:37,10627,9,,,,2344.82,0
2890080,17:29:35,17:29:35,4593,10,,,,2691.73,0
2890080,17:30:53,17:30:53,2928,11,,,,3228.64,0
2890080,17:32:00,17:32:00,2691,12,,,,3697.24,
2890080,17:34:00,17:34:00,658,13,,,,4417.64,
2890080,17:34:20,17:34:20,2692,14,,,,4604.02,0
2890080,17:34:44,17:34:44,2693,15,,,,4882.73,0
2890080,17:35:28,17:35:28,659,16,,,,5320,0
2890080,17:35:58,17:35:58,2977,17,,,,5656.2,0
2890080,17:36:15,17:36:15,2978,18,,,,5823.45,0
2890080,17:36:25,17:36:25,2979,19,,,,5938.89,0
2890080,17:37:00,17:37:00,2980,20,,,,6370.85,
2890080,17:37:27,17:37:27,2981,21,,,,6539.63,0
2890080,17:37:52,17:37:52,2982,22,,,,6666.35,0
2890080,17:38:07,17:38:07,2983,23,,,,6744.88,0
2890080,17:38:49,17:38:49,2984,24,,,,6994.76,0
2890080,17:39:12,17:39:12,2985,25,,,,7155.21,0
2890080,17:39:45,17:39:45,2986,26,,,,7368.61,0
2890080,17:40:45,17:40:45,2987,27,,,,7847.72,0
2890080,17:41:10,17:41:10,2988,28,,,,7967.74,0
2890080,17:42:14,17:42:14,8081,29,,,,8425.24,0
2890080,17:44:08,17:44:08,6956,30,,,,8827.72,0
2890080,17:45:02,17:45:02,6957,31,,,,9171.98,0
2890080,17:45:45,17:45:45,6958,32,,,,9414.85,0
2890080,17:46:27,17:46:27,6959,33,,,,9696.91,0
2890080,17:47:52,17:47:52,10814,35,,,,10079.91,0
2890080,17:49:00,17:49:00,9044,36,,,,10600.77,
2890080,17:49:19,17:49:19,9536,37,,,,10778.94,0
2890080,17:49:56,17:49:56,10612,38,,,,11081.04,0
2890080,17:51:54,17:51:54,10610,39,,,,12103.31,0
2890080,17:52:44,17:52:44,10604,40,,,,12543.24,0
2890080,17:53:36,17:53:36,2844,41,,,,12963.13,0
2890080,17:54:26,17:54:26,2845,42,,,,13371.55,0
2890080,17:55:00,17:55:00,2846,43,,,,13642.78,0
2890080,17:55:35,17:55:35,2847,44,,,,13918.97,0
2890080,17:55:56,17:55:56,6648,45,,,,14119.46,0
2890080,17:56:21,17:56:21,10608,46,,,,14315.67,0
2890080,17:57:08,17:57:08,10606,47,,,,14639.48,0
2890080,17:58:15,17:58:15,1145,48,,,,15081.08,0
2890080,17:59:00,17:59:00,9526,49,,1,,15416.62,
3009010,09:42:00,09:42:00,1129,1,,,1,0,
3009010,09:42:28,09:42:28,2740,2,,,,421.33,0
3009010,09:42:41,09:42:41,8204,3,,,,616.88,0
3009010,09:43:02,09:43:02,2807,4,,,,851.34,0
3009010,09:43:16,09:43:16,2808,5,,,,981.76,0
3009010,09:43:44,09:43:44,2809,6,,,,1256.94,0
3009010,09:44:17,09:44:17,2810,7,,,,1653.1,0
3009010,09:44:48,09:44:48,2811,8,,,,1943.65,0
3009010,09:45:18,09:45:18,10627,9,,,,2344.82,0
3009010,09:45:47,09:45:47,4593,10,,,,2691.73,0
3009010,09:46:26,09:46:26,2928,11,,,,3228.64,0
3009010,09:47:00,09:47:00,2691,12,,,,3697.24,
3009010,09:50:00,09:50:00,658,13,,,,4417.64,
3009010,09:50:42,09:50:42,2692,14,,,,4604.02,0
3009010,09:51:31,09:51:31,2693,15,,,,4882.73,0
3009010,09:53:03,09:53:03,659,16,,,,5320,0
3009010,09:54:05,09:54:05,2977,17,,,,5656.2,0
3009010,09:54:40,09:54:40,2978,18,,,,5823.45,0
3009010,09:55:00,09:55:00,2979,19,,,,5938.89,
3009010,09:55:33,09:55:33,2980,20,,,,6370.85,0
3009010,09:55:52,09:55:52,2981,21,,,,6539.63,0
3009010,09:56:10,09:56:10,2982,22,,,,6666.35,0
3009010,09:56:20,09:56:20,2983,23,,,,6744.88,0
3009010,09:56:50,09:56:50,2984,24,,,,6994.76,0
3009010,09:57:06,09:57:06,2985,25,,,,7155.21,0
3009010,09:57:29,09:57:29,2986,26,,,,7368.61,0
3009010,09:58:12,09:58:12,2987,27,,,,7847.72,0
3009010,09:58:29,09:58:29,2988,28,,,,7967.74,0
3009010,09:59:14,09:59:14,8081,29,,,,8425.24,0
3009010,10:00:35,10:00:35,6956,30,,,,8827.72,0
3009010,10:01:13,10:01:13,6957,31,,,,9171.98,0
3009010,10:01:42,10:01:42,6958,32,,,,9414.85,0
3009010,10:02:12,10:02:12,6959,33,,,,9696.91,0
3009010,10:03:12,10:03:12,10814,35,,,,10079.91,0
3009010,10:04:00,10:04:00,9044,36,,,,10600.77,
3009010,10:04:21,10:04:21,9536,37,,,,10778.94,0
3009010,10:05:02,10:05:02,10612,38,,,,11081.04,0
3009010,10:07:12,10:07:12,10610,39,,,,12103.31,0
3009010,10:08:08,10:08:08,10604,40,,,,12543.24,0
3009010,10:09:05,10:09:05,2844,41,,,,12963.13,0
3009010,10:10:01,10:10:01,2845,42,,,,13371.55,0
3009010,10:10:38,10:10:38,2846,43,,,,13642.78,0
3009010,10:11:17,10:11:17,2847,44,,,,13918.97,0
3009010,10:11:40,10:11:40,6648,45,,,,14119.46,0
3009010,10:12:07,10:12:07,10608,46,,,,14315.67,0
3009010,10:13:00,10:13:00,10606,47,,,,14639.48,0
3009010,10:14:14,10:14:14,1145,48,,,,15081.08,0
3009010,10:15:00,10:15:00,9526,49,,1,,15417.93,
3122020,14:21:00,14:21:00,1129,1,,,1,0,
3122020,14:21:39,14:21:39,2740,2,,,,421.33,0
3122020,14:21:58,14:21:58,8204,3,,,,616.88,0
3122020,14:22:27,14:22:27,2807,4,,,,851.34,0
3122020,14:22:47,14:22:47,2808,5,,,,981.76,0
3122020,14:23:26,14:23:26,2809,6,,,,1256.94,0
3122020,14:24:12,14:24:12,2810,7,,,,1653.1,0
3122020,14:24:55,14:24:55,2811,8,,,,1943.65,0
3122020,14:25:38,14:25:38,10627,9,,,,2344.82,0
3122020,14:26:18,14:26:18,4593,10,,,,2691.73,0
3122020,14:27:13,14:27:13,2928,11,,,,3228.64,0
3122020,14:28:00,14:28:00,2691,12,,,,3697.24,
3122020,14:30:00,14:30:00,658,13,,,,4417.64,
3122020,14:30:20,14:30:20,2692,14,,,,4604.02,0
3122020,14:30:44,14:30:44,2693,15,,,,4882.73,0
3122020,14:31:28,14:31:28,659,16,,,,5320,0
3122020,14:31:58,14:31:58,2977,17,,,,5656.2,0
3122020,14:32:15,14:32:15,2978,18,,,,5823.45,0
3122020,14:32:25,14:32:25,2979,19,,,,5938.89,0
3122020,14:33:00,14:33:00,2980,20,,,,6370.85,
3122020,14:33:27,14:33:27,2981,21,,,,6539.63,0
3122020,14:33:52,14:33:52,2982,22,,,,6666.35,0
3122020,14:34:07,14:34:07,2983,23,,,,6744.88,0
3122020,14:34:49,14:34:49,2984,24,,,,6994.76,0
3122020,14:35:12,14:35:12,2985,25,,,,7155.21,0
3122020,14:35:45,14:35:45,2986,26,,,,7368.61,0
3122020,14:36:45,14:36:45,2987,27,,,,7847.72,0
3122020,14:37:10,14:37:10,2988,28,,,,7967.74,0
3122020,14:38:14,14:38:14,8081,29,,,,8425.24,0
3122020,14:40:08,14:40:08,6956,30,,,,8827.72,0
3122020,14:41:02,14:41:02,6957,31,,,,9171.98,0
3122020,14:41:45,14:41:45,6958,32,,,,9414.85,0
3122020,14:42:27,14:42:27,6959,33,,,,9696.91,0
3122020,14:43:52,14:43:52,10814,35,,,,10079.91,0
3122020,14:45:00,14:45:00,9044,36,,,,10600.77,
3122020,14:45:19,14:45:19,9536,37,,,,10778.94,0
3122020,14:45:56,14:45:56,10612,38,,,,11081.04,0
3122020,14:47:54,14:47:54,10610,39,,,,12103.31,0
3122020,14:48:44,14:48:44,10604,40,,,,12543.24,0
3122020,14:49:36,14:49:36,2844,41,,,,12963.13,0
3122020,14:50:26,14:50:26,2845,42,,,,13371.55,0
3122020,14:51:00,14:51:00,2846,43,,,,13642.78,0
3122020,14:51:35,14:51:35,2847,44,,,,13918.97,0
3122020,14:51:56,14:51:56,6648,45,,,,14119.46,0
3122020,14:52:21,14:52:21,10608,46,,,,14315.67,0
3122020,14:53:08,14:53:08,10606,47,,,,14639.48,0
3122020,14:54:15,14:54:15,1145,48,,,,15081.08,0
3122020,14:55:00,14:55:00,9526,49,,1,,15416.62,
3122030,14:21:00,14:21:00,1129,1,,,1,0,
3122030,14:21:39,14:21:39,2740,2,,,,421.33,0
3122030,14:21:58,14:21:58,8204,3,,,,616.88,0
3122030,14:22:27,14:22:27,2807,4,,,,851.34,0
3122030,14:22:47,14:22:47,2808,5,,,,981.76,0
3122030,14:23:26,14:23:26,2809,6,,,,1256.94,0
3122030,14:24:12,14:24:12,2810,7,,,,1653.1,0
3122030,14:24:55,14:24:55,2811,8,,,,1943.65,0
3122030,14:25:38,14:25:38,10627,9,,,,2344.82,0
3122030,14:26:18,14:26:18,4593,10,,,,2691.73,0
3122030,14:27:13,14:27:13,2928,11,,,,3228.64,0
3122030,14:28:00,14:28:00,2691,12,,,,3697.24,
3122030,14:30:00,14:30:00,658,13,,,,4417.64,
3122030,14:30:20,14:30:20,2692,14,,,,4604.02,0
3122030,14:30:44,14:30:44,2693,15,,,,4882.73,0
3122030,14:31:28,14:31:28,659,16,,,,5320,0
3122030,14:31:58,14:31:58,2977,17,,,,5656.2,0
3122030,14:32:15,14:32:15,2978,18,,,,5823.45,0
3122030,14:32:25,14:32:25,2979,19,,,,5938.89,0
3122030,14:33:00,14:33:00,2980,20,,,,6370.85,
3122030,14:33:27,14:33:27,2981,21,,,,6539.63,0
3122030,14:33:52,14:33:52,2982,22,,,,6666.35,0
3122030,14:34:07,14:34:07,2983,23,,,,6744.88,0
3122030,14:34:49,14:34:49,2984,24,,,,6994.76,0
3122030,14:35:12,14:35:12,2985,25,,,,7155.21,0
3122030,14:35:45,14:35:45,2986,26,,,,7368.61,0
3122030,14:36:45,14:36:45,2987,27,,,,7847.72,0
3122030,14:37:10,14:37:10,2988,28,,,,7967.74,0
3122030,14:38:14,14:38:14,8081,29,,,,8425.24,0
3122030,14:40:08,14:40:08,6956,30,,,,8827.72,0
3122030,14:41:02,14:41:02,6957,31,,,,9171.98,0
3122030,14:41:45,14:41:45,6958,32,,,,9414.85,0
3122030,14:42:27,14:42:27,6959,33,,,,9696.91,0
3122030,14:43:52,14:43:52,10814,35,,,,10079.91,0
3122030,14:45:00,14:45:00,9044,36,,,,10600.77,
3122030,14:45:19,14:45:19,9536,37,,,,10778.94,0
3122030,14:45:56,14:45:56,10612,38,,,,11081.04,0
3122030,14:47:54,14:47:54,10610,39,,,,12103.31,0
3122030,14:48:44,14:48:44,10604,40,,,,12543.24,0
3122030,14:49:36,14:49:36,2844,41,,,,12963.13,0
3122030,14:50:26,14:50:26,2845,42,,,,13371.55,0
3122030,14:51:00,14:51:00,2846,43,,,,13642.78,0
3122030,14:51:35,14:51:35,2847,44,,,,13918.97,0
3122030,14:51:56,14:51:56,6648,45,,,,14119.46,0
3122030,14:52:21,14:52:21,10608,46,,,,14315.67,0
3122030,14:53:08,14:53:08,10606,47,,,,14639.48,0
3122030,14:54:15,14:54:15,1145,48,,,,15081.08,0
3122030,14:55:00,14:55:00,9526,49,,1,,15416.62,
3122040,14:21:00,14:21:00,1129,1,,,1,0,
3122040,14:21:39,14:21:39,2740,2,,,,421.33,0
3122040,14:21:58,14:21:58,8204,3,,,,616.88,0
3122040,14:22:27,14:22:27,2807,4,,,,851.34,0
3122040,14:22:47,14:22:47,2808,5,,,,981.76,0
3122040,14:23:26,14:23:26,2809,6,,,,1256.94,0
3122040,14:24:12,14:24:12,2810,7,,,,1653.1,0
3122040,14:24:55,14:24:55,2811,8,,,,1943.65,0
3122040,14:25:38,14:25:38,10627,9,,,,2344.82,0
3122040,14:26:18,14:26:18,4593,10,,,,2691.73,0
3122040,14:27:13,14:27:13,2928,11,,,,3228.64,0
3122040,14:28:00,14:28:00,2691,12,,,,3697.24,
3122040,14:30:00,14:30:00,658,13,,,,4417.64,
3122040,14:30:20,14:30:20,2692,14,,,,4604.02,0
3122040,14:30:44,14:30:44,2693,15,,,,4882.73,0
3122040,14:31:28,14:31:28,659,16,,,,5320,0
3122040,14:31:58,14:31:58,2977,17,,,,5656.2,0
3122040,14:32:15,14:32:15,2978,18,,,,5823.45,0
3122040,14:32:25,14:32:25,2979,19,,,,5938.89,0
3122040,14:33:00,14:33:00,2980,20,,,,6370.85,
3122040,14:33:27,14:33:27,2981,21,,,,6539.63,0
3122040,14:33:52,14:33:52,2982,22,,,,6666.35,0
3122040,14:34:07,14:34:07,2983,23,,,,6744.88,0
3122040,14:34:49,14:34:49,2984,24,,,,6994.76,0
3122040,14:35:12,14:35:12,2985,25,,,,7155.21,0
3122040,14:35:45,14:35:45,2986,26,,,,7368.61,0
3122040,14:36:45,14:36:45,2987,27,,,,7847.72,0
3122040,14:37:10,14:37:10,2988,28,,,,7967.74,0
3122040,14:38:14,14:38:14,8081,29,,,,8425.24,0
3122040,14:40:08,14:40:08,6956,30,,,,8827.72,0
3122040,14:41:02,14:41:02,6957,31,,,,9171.98,0
3122040,14:41:45,14:41:45,6958,32,,,,9414.85,0
3122040,14:42:27,14:42:27,6959,33,,,,9696.91,0
3122040,14:43:52,14:43:52,10814,35,,,,10079.91,0
3122040,14:45:00,14:45:00,9044,36,,,,10600.77,
3122040,14:45:19,14:45:19,9536,37,,,,10778.94,0
3122040,14:45:56,14:45:56,10612,38,,,,11081.04,0
3122040,14:47:54,14:47:54,10610,39,,,,12103.31,0
3122040,14:48:44,14:48:44,10604,40,,,,12543.24,0
3122040,14:49:36,14:49:36,2844,41,,,,12963.13,0
3122040,14:50:26,14:50:26,2845,42,,,,13371.55,0
3122040,14:51:00,14:51:00,2846,43,,,,13642.78,0
3122040,14:51:35,14:51:35,2847,44,,,,13918.97,0
3122040,14:51:56,14:51:56,6648,45,,,,14119.46,0
3122040,14:52:21,14:52:21,10608,46,,,,14315.67,0
3122040,14:53:08,14:53:08,10606,47,,,,14639.48,0
3122040,14:54:15,14:54:15,1145,48,,,,15081.08,0
3122040,14:55:00,14:55:00,9526,49,,1,,15416.62,
3122050,14:21:00,14:21:00,1129,1,,,1,0,
3122050,14:21:39,14:21:39,2740,2,,,,421.33,0
3122050,14:21:58,14:21:58,8204,3,,,,616.88,0
3122050,14:22:27,14:22:27,2807,4,,,,851.34,0
3122050,14:22:47,14:22:47,2808,5,,,,981.76,0
3122050,14:23:26,14:23:26,2809,6,,,,1256.94,0
3122050,14:24:12,14:24:12,2810,7,,,,1653.1,0
3122050,14:24:55,14:24:55,2811,8,,,,1943.65,0
3122050,14:25:38,14:25:38,10627,9,,,,2344.82,0
3122050,14:26:18,14:26:18,4593,10,,,,2691.73,0
3122050,14:27:13,14:27:13,2928,11,,,,3228.64,0
3122050,14:28:00,14:28:00,2691,12,,,,3697.24,
3122050,14:30:00,14:30:00,658,13,,,,4417.64,
3122050,14:30:20,14:30:20,2692,14,,,,4604.02,0
3122050,14:30:44,14:30:44,2693,15,,,,4882.73,0
3122050,14:31:28,14:31:28,659,16,,,,5320,0
3122050,14:31:58,14:31:58,2977,17,,,,5656.2,0
3122050,14:32:15,14:32:15,2978,18,,,,5823.45,0
3122050,14:32:25,14:32:25,2979,19,,,,5938.89,0
3122050,14:33:00,14:33:00,2980,20,,,,6370.85,
3122050,14:33:27,14:33:27,2981,21,,,,6539.63,0
3122050,14:33:52,14:33:52,2982,22,,,,6666.35,0
3122050,14:34:07,14:34:07,2983,23,,,,6744.88,0
3122050,14:34:49,14:34:49,2984,24,,,,6994.76,0
3122050,14:35:12,14:35:12,2985,25,,,,7155.21,0
3122050,14:35:45,14:35:45,2986,26,,,,7368.61,0
3122050,14:36:45,14:36:45,2987,27,,,,7847.72,0
3122050,14:37:10,14:37:10,2988,28,,,,7967.74,0
3122050,14:38:14,14:38:14,8081,29,,,,8425.24,0
3122050,14:40:08,14:40:08,6956,30,,,,8827.72,0
3122050,14:41:02,14:41:02,6957,31,,,,9171.98,0
3122050,14:41:45,14:41:45,6958,32,,,,9414.85,0
3122050,14:42:27,14:42:27,6959,33,,,,9696.91,0
3122050,14:43:52,14:43:52,10814,35,,,,10079.91,0
3122050,14:45:00,14:45:00,9044,36,,,,10600.77,
3122050,14:45:19,14:45:19,9536,37,,,,10778.94,0
3122050,14:45:56,14:45:56,10612,38,,,,11081.04,0
3122050,14:47:54,14:47:54,10610,39,,,,12103.31,0
3122050,14:48:44,14:48:44,10604,40,,,,12543.24,0
3122050,14:49:36,14:49:36,2844,41,,,,12963.13,0
3122050,14:50:26,14:50:26,2845,42,,,,13371.55,0
3122050,14:51:00,14:51:00,2846,43,,,,13642.78,0
3122050,14:51:35,14:51:35,2847,44,,,,13918.97,0
3122050,14:51:56,14:51:56,6648,45,,,,14119.46,0
3122050,14:52:21,14:52:21,10608,46,,,,14315.67,0
3122050,14:53:08,14:53:08,10606,47,,,,14639.48,0
3122050,14:54:15,14:54:15,1145,48,,,,15081.08,0
3122050,14:55:00,14:55:00,9526,49,,1,,15416.62,
3122060,14:21:00,14:21:00,1129,1,,,1,0,
3122060,14:21:39,14:21:39,2740,2,,,,421.33,0
3122060,14:21:58,14:21:58,8204,3,,,,616.88,0
3122060,14:22:27,14:22:27,2807,4,,,,851.34,0
3122060,14:22:47,14:22:47,2808,5,,,,981.76,0
3122060,14:23:26,14:23:26,2809,6,,,,1256.94,0
3122060,14:24:12,14:24:12,2810,7,,,,1653.1,0
3122060,14:24:55,14:24:55,2811,8,,,,1943.65,0
3122060,14:25:38,14:25:38,10627,9,,,,2344.82,0
3122060,14:26:18,14:26:18,4593,10,,,,2691.73,0
3122060,14:27:13,14:27:13,2928,11,,,,3228.64,0
3122060,14:28:00,14:28:00,2691,12,,,,3697.24,
3122060,14:30:00,14:30:00,658,13,,,,4417.64,
3122060,14:30:20,14:30:20,2692,14,,,,4604.02,0
3122060,14:30:44,14:30:44,2693,15,,,,4882.73,0
3122060,14:31:28,14:31:28,659,16,,,,5320,0
3122060,14:31:58,14:31:58,2977,17,,,,5656.2,0
3122060,14:32:15,14:32:15,2978,18,,,,5823.45,0
3122060,14:32:25,14:32:25,2979,19,,,,5938.89,0
3122060,14:33:00,14:33:00,2980,20,,,,6370.85,
3122060,14:33:27,14:33:27,2981,21,,,,6539.63,0
3122060,14:33:52,14:33:52,2982,22,,,,6666.35,0
3122060,14:34:07,14:34:07,2983,23,,,,6744.88,0
3122060,14:34:49,14:34:49,2984,24,,,,6994.76,0
3122060,14:35:12,14:35:12,2985,25,,,,7155.21,0
3122060,14:35:45,14:35:45,2986,26,,,,7368.61,0
3122060,14:36:45,14:36:45,2987,27,,,,7847.72,0
3122060,14:37:10,14:37:10,2988,28,,,,7967.74,0
3122060,14:38:14,14:38:14,8081,29,,,,8425.24,0
3122060,14:40:08,14:40:08,6956,30,,,,8827.72,0
3122060,14:41:02,14:41:02,6957,31,,,,9171.98,0
3122060,14:41:45,14:41:45,6958,32,,,,9414.85,0
3122060,14:42:27,14:42:27,6959,33,,,,9696.91,0
3122060,14:43:52,14:43:52,10814,35,,,,10079.91,0
3122060,14:45:00,14:45:00,9044,36,,,,10600.77,
3122060,14:45:19,14:45:19,9536,37,,,,10778.94,0
3122060,14:45:56,14:45:56,10612,38,,,,11081.04,0
3122060,14:47:54,14:47:54,10610,39,,,,12103.31,0
3122060,14:48:44,14:48:44,10604,40,,,,12543.24,0
3122060,14:49:36,14:49:36,2844,41,,,,12963.13,0
3122060,14:50:26,14:50:26,2845,42,,,,13371.55,0
3122060,14:51:00,14:51:00,2846,43,,,,13642.78,0
3122060,14:51:35,14:51:35,2847,44,,,,13918.97,0
3122060,14:51:56,14:51:56,6648,45,,,,14119.46,0
3122060,14:52:21,14:52:21,10608,46,,,,14315.67,0
3122060,14:53:08,14:53:08,10606,47,,,,14639.48,0
3122060,14:54:15,14:54:15,1145,48,,,,15081.08,0
3122060,14:55:00,14:55:00,9526,49,,1,,15416.62,
3122080,14:21:00,14:21:00,1129,1,,,1,0,
3122080,14:21:39,14:21:39,2740,2,,,,421.33,0
3122080,14:21:58,14:21:58,8204,3,,,,616.88,0
3122080,14:22:27,14:22:27,2807,4,,,,851.34,0
3122080,14:22:47,14:22:47,2808,5,,,,981.76,0
3122080,14:23:26,14:23:26,2809,6,,,,1256.94,0
3122080,14:24:12,14:24:12,2810,7,,,,1653.1,0
3122080,14:24:55,14:24:55,2811,8,,,,1943.65,0
3122080,14:25:38,14:25:38,10627,9,,,,2344.82,0
3122080,14:26:18,14:26:18,4593,10,,,,2691.73,0
3122080,14:27:13,14:27:13,2928,11,,,,3228.64,0
3122080,14:28:00,14:28:00,2691,12,,,,3697.24,
3122080,14:30:00,14:30:00,658,13,,,,4417.64,
3122080,14:30:20,14:30:20,2692,14,,,,4604.02,0
3122080,14:30:44,14:30:44,2693,15,,,,4882.73,0
3122080,14:31:28,14:31:28,659,16,,,,5320,0
3122080,14:31:58,14:31:58,2977,17,,,,5656.2,0
3122080,14:32:15,14:32:15,2978,18,,,,5823.45,0
3122080,14:32:25,14:32:25,2979,19,,,,5938.89,0
3122080,14:33:00,14:33:00,2980,20,,,,6370.85,
3122080,14:33:27,14:33:27,2981,21,,,,6539.63,0
3122080,14:33:52,14:33:52,2982,22,,,,6666.35,0
3122080,14:34:07,14:34:07,2983,23,,,,6744.88,0
3122080,14:34:49,14:34:49,2984,24,,,,6994.76,0
3122080,14:35:12,14:35:12,2985,25,,,,7155.21,0
3122080,14:35:45,14:35:45,2986,26,,,,7368.61,0
3122080,14:36:45,14:36:45,2987,27,,,,7847.72,0
3122080,14:37:10,14:37:10,2988,28,,,,7967.74,0
3122080,14:38:14,14:38:14,8081,29,,,,8425.24,0
3122080,14:40:08,14:40:08,6956,30,,,,8827.72,0
3122080,14:41:02,14:41:02,6957,31,,,,9171.98,0
3122080,14:41:45,14:41:45,6958,32,,,,9414.85,0
3122080,14:42:27,14:42:27,6959,33,,,,9696.91,0
3122080,14:43:52,14:43:52,10814,35,,,,10079.91,0
3122080,14:45:00,14:45:00,9044,36,,,,10600.77,
3122080,14:45:19,14:45:19,9536,37,,,,10778.94,0
3122080,14:45:56,14:45:56,10612,38,,,,11081.04,0
3122080,14:47:54,14:47:54,10610,39,,,,12103.31,0
3122080,14:48:44,14:48:44,10604,40,,,,12543.24,0
3122080,14:49:36,14:49:36,2844,41,,,,12963.13,0
3122080,14:50:26,14:50:26,2845,42,,,,13371.55,0
3122080,14:51:00,14:51:00,2846,43,,,,13642.78,0
3122080,14:51:35,14:51:35,2847,44,,,,13918.97,0
3122080,14:51:56,14:51:56,6648,45,,,,14119.46,0
3122080,14:52:21,14:52:21,10608,46,,,,14315.67,0
3122080,14:53:08,14:53:08,10606,47,,,,14639.48,0
3122080,14:54:15,14:54:15,1145,48,,,,15081.08,0
3122080,14:55:00,14:55:00,9526,49,,1,,15416.62,
3271090,07:41:00,07:41:00,2794,1,,,1,0,
3271090,07:41:24,07:41:24,2796,2,,,,259.59,0
3271090,07:42:00,07:42:00,2797,3,,,,560.94,
3271090,07:42:33,07:42:33,2798,4,,,,830.27,0
3271090,07:43:28,07:43:28,2799,5,,,,1135.78,0
3271090,07:43:49,07:43:49,2800,6,,,,1270.5,0
3271090,07:44:40,07:44:40,2802,7,,,,1595.32,0
3271090,07:45:36,07:45:36,2803,8,,,,1920.11,0
3271090,07:46:30,07:46:30,2804,9,,,,2272.29,0
3271090,07:46:57,07:46:57,9532,10,,,,2449.9,0
3271090,07:47:29,07:47:29,6891,11,,,,2734.61,0
3271090,07:47:54,07:47:54,2806,12,,,,2894.97,0
3271090,07:49:00,07:49:00,1129,13,,,,3485.89,
3271090,07:49:45,07:49:45,2740,14,,,,3907.22,0
3271090,07:50:07,07:50:07,8204,15,,,,4102.77,0
3271090,07:50:36,07:50:36,2807,16,,,,4320.96,0
3271090,07:50:59,07:50:59,2808,17,,,,4451.38,0
3271090,07:51:44,07:51:44,2809,18,,,,4726.56,0
3271090,07:52:37,07:52:37,2810,19,,,,5122.72,0
3271090,07:53:26,07:53:26,2811,20,,,,5413.27,0
3271090,07:54:16,07:54:16,10627,21,,,,5814.44,0
3271090,07:55:03,07:55:03,4593,22,,,,6161.35,0
3271090,07:56:06,07:56:06,2928,23,,,,6698.26,0
3271090,07:57:00,07:57:00,2691,24,,,,7166.86,
3271090,07:59:00,07:59:00,658,25,,,,7887.26,
3271090,07:59:20,07:59:20,2692,26,,,,8073.64,0
3271090,07:59:44,07:59:44,2693,27,,,,8352.35,0
3271090,08:00:28,08:00:28,659,28,,,,8789.62,0
3271090,08:00:58,08:00:58,2977,29,,,,9125.82,0
3271090,08:01:15,08:01:15,2978,30,,,,9293.07,0
3271090,08:01:25,08:01:25,2979,31,,,,9408.51,0
3271090,08:02:00,08:02:00,2980,32,,,,9840.47,
3271090,08:02:27,08:02:27,2981,33,,,,10009.25,0
3271090,08:02:52,08:02:52,2982,34,,,,10135.97,0
3271090,08:03:07,08:03:07,2983,35,,,,10214.5,0
3271090,08:03:49,08:03:49,2984,36,,,,10464.38,0
3271090,08:04:12,08:04:12,2985,37,,,,10624.83,0
3271090,08:04:45,08:04:45,2986,38,,,,10838.23,0
3271090,08:05:45,08:05:45,2987,39,,,,11317.34,0
3271090,08:06:10,08:06:10,2988,40,,,,11437.36,0
3271090,08:07:14,08:07:14,8081,41,,,,11894.86,0
3271090,08:09:08,08:09:08,6956,42,,,,12297.34,0
3271090,08:10:02,08:10:02,6957,43,,,,12641.6,0
3271090,08:10:45,08:10:45,6958,44,,,,12884.47,0
3271090,08:11:27,08:11:27,6959,45,,,,13166.53,0
3271090,08:12:52,08:12:52,10814,47,,,,13549.53,0
3271090,08:14:00,08:14:00,9044,48,,,,14070.39,
3271090,08:14:19,08:14:19,9536,49,,,,14248.56,0
3271090,08:14:56,08:14:56,10612,50,,,,14550.66,0
3271090,08:16:54,08:16:54,10610,51,,,,15572.93,0
3271090,08:17:44,08:17:44,10604,52,,,,16012.86,0
3271090,08:18:36,08:18:36,2844,53,,,,16432.75,0
3271090,08:19:26,08:19:26,2845,54,,,,16841.17,0
3271090,08:20:00,08:20:00,2846,55,,,,17112.4,0
3271090,08:20:35,08:20:35,2847,56,,,,17388.59,0
3271090,08:20:56,08:20:56,6648,57,,,,17589.08,0
3271090,08:21:21,08:21:21,10608,58,,,,17785.29,0
3271090,08:22:08,08:22:08,10606,59,,,,18109.1,0
3271090,08:23:15,08:23:15,1145,60,,,,18550.7,0
3271090,08:24:00,08:24:00,9526,61,,1,,18882.51,
3271100,07:41:00,07:41:00,2794,1,,,1,0,
3271100,07:41:24,07:41:24,2796,2,,,,259.59,0
3271100,07:42:00,07:42:00,2797,3,,,,560.94,
3271100,07:42:33,07:42:33,2798,4,,,,830.27,0
3271100,07:43:28,07:43:28,2799,5,,,,1135.78,0
3271100,07:43:49,07:43:49,2800,6,,,,1270.5,0
3271100,07:44:40,07:44:40,2802,7,,,,1595.32,0
3271100,07:45:36,07:45:36,2803,8,,,,1920.11,0
3271100,07:46:30,07:46:30,2804,9,,,,2272.29,0
3271100,07:46:57,07:46:57,9532,10,,,,2449.9,0
3271100,07:47:29,07:47:29,6891,11,,,,2734.61,0
3271100,07:47:54,07:47:54,2806,12,,,,2894.97,0
3271100,07:49:00,07:49:00,1129,13,,,,3485.89,
3271100,07:49:45,07:49:45,2740,14,,,,3907.22,0
3271100,07:50:07,07:50:07,8204,15,,,,4102.77,0
3271100,07:50:36,07:50:36,2807,16,,,,4320.96,0
3271100,07:50:59,07:50:59,2808,17,,,,4451.38,0
3271100,07:51:44,07:51:44,2809,18,,,,4726.56,0
3271100,07:52:37,07:52:37,2810,19,,,,5122.72,0
3271100,07:53:26,07:53:26,2811,20,,,,5413.27,0
3271100,07:54:16,07:54:16,10627,21,,,,5814.44,0
3271100,07:55:03,07:55:03,4593,22,,,,6161.35,0
3271100,07:56:06,07:56:06,2928,23,,,,6698.26,0
3271100,07:57:00,07:57:00,2691,24,,,,7166.86,
3271100,07:59:00,07:59:00,658,25,,,,7887.26,
3271100,07:59:20,07:59:20,2692,26,,,,8073.64,0
3271100,07:59:44,07:59:44,2693,27,,,,8352.35,0
3271100,08:00:28,08:00:28,659,28,,,,8789.62,0
3271100,08:00:58,08:00:58,2977,29,,,,9125.82,0
3271100,08:01:15,08:01:15,2978,30,,,,9293.07,0
3271100,08:01:25,08:01:25,2979,31,,,,9408.51,0
3271100,08:02:00,08:02:00,2980,32,,,,9840.47,
3271100,08:02:27,08:02:27,2981,33,,,,10009.25,0
3271100,08:02:52,08:02:52,2982,34,,,,10135.97,0
3271100,08:03:07,08:03:07,2983,35,,,,10214.5,0
3271100,08:03:49,08:03:49,2984,36,,,,10464.38,0
3271100,08:04:12,08:04:12,2985,37,,,,10624.83,0
3271100,08:04:45,08:04:45,2986,38,,,,10838.23,0
3271100,08:05:45,08:05:45,2987,39,,,,11317.34,0
3271100,08:06:10,08:06:10,2988,40,,,,11437.36,0
3271100,08:07:14,08:07:14,8081,41,,,,11894.86,0
3271100,08:09:08,08:09:08,6956,42,,,,12297.34,0
3271100,08:10:02,08:10:02,6957,43,,,,12641.6,0
3271100,08:10:45,08:10:45,6958,44,,,,12884.47,0
3271100,08:11:27,08:11:27,6959,45,,,,13166.53,0
3271100,08:12:52,08:12:52,10814,47,,,,13549.53,0
3271100,08:14:00,08:14:00,9044,48,,,,14070.39,
3271100,08:14:19,08:14:19,9536,49,,,,14248.56,0
3271100,08:14:56,08:14:56,10612,50,,,,14550.66,0
3271100,08:16:54,08:16:54,10610,51,,,,15572.93,0
3271100,08:17:44,08:17:44,10604,52,,,,16012.86,0
3271100,08:18:36,08:18:36,2844,53,,,,16432.75,0
3271100,08:19:26,08:19:26,2845,54,,,,16841.17,0
3271100,08:20:00,08:20:00,2846,55,,,,17112.4,0
3271100,08:20:35,08:20:35,2847,56,,,,17388.59,0
3271100,08:20:56,08:20:56,6648,57,,,,17589.08,0
3271100,08:21:21,08:21:21,10608,58,,,,17785.29,0
3271100,08:22:08,08:22:08,10606,59,,,,18109.1,0
3271100,08:23:15,08:23:15,1145,60,,,,18550.7,0
3271100,08:24:00,08:24:00,9526,61,,1,,18882.51,
3271110,07:41:00,07:41:00,2794,1,,,1,0,
3271110,07:41:24,07:41:24,2796,2,,,,259.59,0
3271110,07:42:00,07:42:00,2797,3,,,,560.94,
3271110,07:42:33,07:42:33,2798,4,,,,830.27,0
3271110,07:43:28,07:43:28,2799,5,,,,1135.78,0
3271110,07:43:49,07:43:49,2800,6,,,,1270.5,0
3271110,07:44:40,07:44:40,2802,7,,,,1595.32,0
3271110,07:45:36,07:45:36,2803,8,,,,1920.11,0
3271110,07:46:30,07:46:30,2804,9,,,,2272.29,0
3271110,07:46:57,07:46:57,9532,10,,,,2449.9,0
3271110,07:47:29,07:47:29,6891,11,,,,2734.61,0
3271110,07:47:54,07:47:54,2806,12,,,,2894.97,0
3271110,07:49:00,07:49:00,1129,13,,,,3485.89,
3271110,07:49:45,07:49:45,2740,14,,,,3907.22,0
3271110,07:50:07,07:50:07,8204,15,,,,4102.77,0
3271110,07:50:36,07:50:36,2807,16,,,,4320.96,0
3271110,07:50:59,07:50:59,2808,17,,,,4451.38,0
3271110,07:51:44,07:51:44,2809,18,,,,4726.56,0
3271110,07:52:37,07:52:37,2810,19,,,,5122.72,0
3271110,07:53:26,07:53:26,2811,20,,,,5413.27,0
3271110,07:54:16,07:54:16,10627,21,,,,5814.44,0
3271110,07:55:03,07:55:03,4593,22,,,,6161.35,0
3271110,07:56:06,07:56:06,2928,23,,,,6698.26,0
3271110,07:57:00,07:57:00,2691,24,,,,7166.86,
3271110,07:59:00,07:59:00,658,25,,,,7887.26,
3271110,07:59:20,07:59:20,2692,26,,,,8073.64,0
3271110,07:59:44,07:59:44,2693,27,,,,8352.35,0
3271110,08:00:28,08:00:28,659,28,,,,8789.62,0
3271110,08:00:58,08:00:58,2977,29,,,,9125.82,0
3271110,08:01:15,08:01:15,2978,30,,,,9293.07,0
3271110,08:01:25,08:01:25,2979,31,,,,9408.51,0
3271110,08:02:00,08:02:00,2980,32,,,,9840.47,
3271110,08:02:27,08:02:27,2981,33,,,,10009.25,0
3271110,08:02:52,08:02:52,2982,34,,,,10135.97,0
3271110,08:03:07,08:03:07,2983,35,,,,10214.5,0
3271110,08:03:49,08:03:49,2984,36,,,,10464.38,0
3271110,08:04:12,08:04:12,2985,37,,,,10624.83,0
3271110,08:04:45,08:04:45,2986,38,,,,10838.23,0
3271110,08:05:45,08:05:45,2987,39,,,,11317.34,0
3271110,08:06:10,08:06:10,2988,40,,,,11437.36,0
3271110,08:07:14,08:07:14,8081,41,,,,11894.86,0
3271110,08:09:08,08:09:08,6956,42,,,,12297.34,0
3271110,08:10:02,08:10:02,6957,43,,,,12641.6,0
3271110,08:10:45,08:10:45,6958,44,,,,12884.47,0
3271110,08:11:27,08:11:27,6959,45,,,,13166.53,0
3271110,08:12:52,08:12:52,10814,47,,,,13549.53,0
3271110,08:14:00,08:14:00,9044,48,,,,14070.39,
3271110,08:14:19,08:14:19,9536,49,,,,14248.56,0
3271110,08:14:56,08:14:56,10612,50,,,,14550.66,0
3271110,08:16:54,08:16:54,10610,51,,,,15572.93,0
3271110,08:17:44,08:17:44,10604,52,,,,16012.86,0
3271110,08:18:36,08:18:36,2844,53,,,,16432.75,0
3271110,08:19:26,08:19:26,2845,54,,,,16841.17,0
3271110,08:20:00,08:20:00,2846,55,,,,17112.4,0
3271110,08:20:35,08:20:35,2847,56,,,,17388.59,0
3271110,08:20:56,08:20:56,6648,57,,,,17589.08,0
3271110,08:21:21,08:21:21,10608,58,,,,17785.29,0
3271110,08:22:08,08:22:08,10606,59,,,,18109.1,0
3271110,08:23:15,08:23:15,1145,60,,,,18550.7,0
3271110,08:24:00,08:24:00,9526,61,,1,,18882.51,
3271120,07:41:00,07:41:00,2794,1,,,1,0,
3271120,07:41:24,07:41:24,2796,2,,,,259.59,0
3271120,07:42:00,07:42:00,2797,3,,,,560.94,
3271120,07:42:33,07:42:33,2798,4,,,,830.27,0
3271120,07:43:28,07:43:28,2799,5,,,,1135.78,0
3271120,07:43:49,07:43:49,2800,6,,,,1270.5,0
3271120,07:44:40,07:44:40,2802,7,,,,1595.32,0
3271120,07:45:36,07:45:36,2803,8,,,,1920.11,0
3271120,07:46:30,07:46:30,2804,9,,,,2272.29,0
3271120,07:46:57,07:46:57,9532,10,,,,2449.9,0
3271120,07:47:29,07:47:29,6891,11,,,,2734.61,0
3271120,07:47:54,07:47:54,2806,12,,,,2894.97,0
3271120,07:49:00,07:49:00,1129,13,,,,3485.89,
3271120,07:49:45,07:49:45,2740,14,,,,3907.22,0
3271120,07:50:07,07:50:07,8204,15,,,,4102.77,0
3271120,07:50:36,07:50:36,2807,16,,,,4320.96,0
3271120,07:50:59,07:50:59,2808,17,,,,4451.38,0
3271120,07:51:44,07:51:44,2809,18,,,,4726.56,0
3271120,07:52:37,07:52:37,2810,19,,,,5122.72,0
3271120,07:53:26,07:53:26,2811,20,,,,5413.27,0
3271120,07:54:16,07:54:16,10627,21,,,,5814.44,0
3271120,07:55:03,07:55:03,4593,22,,,,6161.35,0
3271120,07:56:06,07:56:06,2928,23,,,,6698.26,0
3271120,07:57:00,07:57:00,2691,24,,,,7166.86,
3271120,07:59:00,07:59:00,658,25,,,,7887.26,
3271120,07:59:20,07:59:20,2692,26,,,,8073.64,0
3271120,07:59:44,07:59:44,2693,27,,,,8352.35,0
3271120,08:00:28,08:00:28,659,28,,,,8789.62,0
3271120,08:00:58,08:00:58,2977,29,,,,9125.82,0
3271120,08:01:15,08:01:15,2978,30,,,,9293.07,0
3271120,08:01:25,08:01:25,2979,31,,,,9408.51,0
3271120,08:02:00,08:02:00,2980,32,,,,9840.47,
3271120,08:02:27,08:02:27,2981,33,,,,10009.25,0
3271120,08:02:52,08:02:52,2982,34,,,,10135.97,0
3271120,08:03:07,08:03:07,2983,35,,,,10214.5,0
3271120,08:03:49,08:03:49,2984,36,,,,10464.38,0
3271120,08:04:12,08:04:12,2985,37,,,,10624.83,0
3271120,08:04:45,08:04:45,2986,38,,,,10838.23,0
3271120,08:05:45,08:05:45,2987,39,,,,11317.34,0
3271120,08:06:10,08:06:10,2988,40,,,,11437.36,0
3271120,08:07:14,08:07:14,8081,41,,,,11894.86,0
3271120,08:09:08,08:09:08,6956,42,,,,12297.34,0
3271120,08:10:02,08:10:02,6957,43,,,,12641.6,0
3271120,08:10:45,08:10:45,6958,44,,,,12884.47,0
3271120,08:11:27,08:11:27,6959,45,,,,13166.53,0
3271120,08:12:52,08:12:52,10814,47,,,,13549.53,0
3271120,08:14:00,08:14:00,9044,48,,,,14070.39,
3271120,08:14:19,08:14:19,9536,49,,,,14248.56,0
3271120,08:14:56,08:14:56,10612,50,,,,14550.66,0
3271120,08:16:54,08:16:54,10610,51,,,,15572.93,0
3271120,08:17:44,08:17:44,10604,52,,,,16012.86,0
3271120,08:18:36,08:18:36,2844,53,,,,16432.75,0
3271120,08:19:26,08:19:26,2845,54,,,,16841.17,0
3271120,08:20:00,08:20:00,2846,55,,,,17112.4,0
3271120,08:20:35,08:20:35,2847,56,,,,17388.59,0
3271120,08:20:56,08:20:56,6648,57,,,,17589.08,0
3271120,08:21:21,08:21:21,10608,58,,,,17785.29,0
3271120,08:22:08,08:22:08,10606,59,,,,18109.1,0
3271120,08:23:15,08:23:15,1145,60,,,,18550.7,0
3271120,08:24:00,08:24:00,9526,61,,1,,18882.51,
3271130,07:41:00,07:41:00,2794,1,,,1,0,
3271130,07:41:24,07:41:24,2796,2,,,,259.59,0
3271130,07:42:00,07:42:00,2797,3,,,,560.94,
3271130,07:42:33,07:42:33,2798,4,,,,830.27,0
3271130,07:43:28,07:43:28,2799,5,,,,1135.78,0
3271130,07:43:49,07:43:49,2800,6,,,,1270.5,0
3271130,07:44:40,07:44:40,2802,7,,,,1595.32,0
3271130,07:45:36,07:45:36,2803,8,,,,1920.11,0
3271130,07:46:30,07:46:30,2804,9,,,,2272.29,0
3271130,07:46:57,07:46:57,9532,10,,,,2449.9,0
3271130,07:47:29,07:47:29,6891,11,,,,2734.61,0
3271130,07:47:54,07:47:54,2806,12,,,,2894.97,0
3271130,07:49:00,07:49:00,1129,13,,,,3485.89,
3271130,07:49:45,07:49:45,2740,14,,,,3907.22,0
3271130,07:50:07,07:50:07,8204,15,,,,4102.77,0
3271130,07:50:36,07:50:36,2807,16,,,,4320.96,0
3271130,07:50:59,07:50:59,2808,17,,,,4451.38,0
3271130,07:51:44,07:51:44,2809,18,,,,4726.56,0
3271130,07:52:37,07:52:37,2810,19,,,,5122.72,0
3271130,07:53:26,07:53:26,2811,20,,,,5413.27,0
3271130,07:54:16,07:54:16,10627,21,,,,5814.44,0
3271130,07:55:03,07:55:03,4593,22,,,,6161.35,0
3271130,07:56:06,07:56:06,2928,23,,,,6698.26,0
3271130,07:57:00,07:57:00,2691,24,,,,7166.86,
3271130,07:59:00,07:59:00,658,25,,,,7887.26,
3271130,07:59:20,07:59:20,2692,26,,,,8073.64,0
3271130,07:59:44,07:59:44,2693,27,,,,8352.35,0
3271130,08:00:28,08:00:28,659,28,,,,8789.62,0
3271130,08:00:58,08:00:58,2977,29,,,,9125.82,0
3271130,08:01:15,08:01:15,2978,30,,,,9293.07,0
3271130,08:01:25,08:01:25,2979,31,,,,9408.51,0
3271130,08:02:00,08:02:00,2980,32,,,,9840.47,
3271130,08:02:27,08:02:27,2981,33,,,,10009.25,0
3271130,08:02:52,08:02:52,2982,34,,,,10135.97,0
3271130,08:03:07,08:03:07,2983,35,,,,10214.5,0
3271130,08:03:49,08:03:49,2984,36,,,,10464.38,0
3271130,08:04:12,08:04:12,2985,37,,,,10624.83,0
3271130,08:04:45,08:04:45,2986,38,,,,10838.23,0
3271130,08:05:45,08:05:45,2987,39,,,,11317.34,0
3271130,08:06:10,08:06:10,2988,40,,,,11437.36,0
3271130,08:07:14,08:07:14,8081,41,,,,11894.86,0
3271130,08:09:08,08:09:08,6956,42,,,,12297.34,0
3271130,08:10:02,08:10:02,6957,43,,,,12641.6,0
3271130,08:10:45,08:10:45,6958,44,,,,12884.47,0
3271130,08:11:27,08:11:27,6959,45,,,,13166.53,0
3271130,08:12:52,08:12:52,10814,47,,,,13549.53,0
3271130,08:14:00,08:14:00,9044,48,,,,14070.39,
3271130,08:14:19,08:14:19,9536,49,,,,14248.56,0
3271130,08:14:56,08:14:56,10612,50,,,,14550.66,0
3271130,08:16:54,08:16:54,10610,51,,,,15572.93,0
3271130,08:17:44,08:17:44,10604,52,,,,16012.86,0
3271130,08:18:36,08:18:36,2844,53,,,,16432.75,0
3271130,08:19:26,08:19:26,2845,54,,,,16841.17,0
3271130,08:20:00,08:20:00,2846,55,,,,17112.4,0
3271130,08:20:35,08:20:35,2847,56,,,,17388.59,0
3271130,08:20:56,08:20:56,6648,57,,,,17589.08,0
3271130,08:21:21,08:21:21,10608,58,,,,17785.29,0
3271130,08:22:08,08:22:08,10606,59,,,,18109.1,0
3271130,08:23:15,08:23:15,1145,60,,,,18550.7,0
3271130,08:24:00,08:24:00,9526,61,,1,,18882.51,
3457010,15:42:00,15:42:00,1129,1,,,1,0,
3457010,15:42:28,15:42:28,2740,2,,,,421.33,0
3457010,15:42:41,15:42:41,8204,3,,,,616.88,0
3457010,15:43:02,15:43:02,2807,4,,,,851.34,0
3457010,15:43:16,15:43:16,2808,5,,,,981.76,0
3457010,15:43:44,15:43:44,2809,6,,,,1256.94,0
3457010,15:44:17,15:44:17,2810,7,,,,1653.1,0
3457010,15:44:48,15:44:48,2811,8,,,,1943.65,0
3457010,15:45:18,15:45:18,10627,9,,,,2344.82,0
3457010,15:45:47,15:45:47,4593,10,,,,2691.73,0
3457010,15:46:26,15:46:26,2928,11,,,,3228.64,0
3457010,15:47:00,15:47:00,2691,12,,,,3697.24,
3457010,15:51:00,15:51:00,658,13,,,,4417.64,
3457010,15:51:50,15:51:50,2692,14,,,,4604.02,0
3457010,15:52:50,15:52:50,2693,15,,,,4882.73,0
3457010,15:54:40,15:54:40,659,16,,,,5320,0
3457010,15:55:54,15:55:54,2977,17,,,,5656.2,0
3457010,15:56:36,15:56:36,2978,18,,,,5823.45,0
3457010,15:57:00,15:57:00,2979,19,,,,5938.89,
3457010,15:57:37,15:57:37,2980,20,,,,6370.85,0
3457010,15:57:58,15:57:58,2981,21,,,,6539.63,0
3457010,15:58:18,15:58:18,2982,22,,,,6666.35,0
3457010,15:58:29,15:58:29,2983,23,,,,6744.88,0
3457010,15:59:02,15:59:02,2984,24,,,,6994.76,0
3457010,15:59:20,15:59:20,2985,25,,,,7155.21,0
3457010,15:59:46,15:59:46,2986,26,,,,7368.61,0
3457010,16:00:33,16:00:33,2987,27,,,,7847.72,0
3457010,16:00:52,16:00:52,2988,28,,,,7967.74,0
3457010,16:01:42,16:01:42,8081,29,,,,8425.24,0
3457010,16:03:12,16:03:12,6956,30,,,,8827.72,0
3457010,16:03:54,16:03:54,6957,31,,,,9171.98,0
3457010,16:04:27,16:04:27,6958,32,,,,9414.85,0
3457010,16:05:01,16:05:01,6959,33,,,,9696.91,0
3457010,16:06:07,16:06:07,10814,35,,,,10079.91,0
3457010,16:07:00,16:07:00,9044,36,,,,10600.77,
3457010,16:07:23,16:07:23,9536,37,,,,10778.94,0
3457010,16:08:08,16:08:08,10612,38,,,,11081.04,0
3457010,16:10:29,16:10:29,10610,39,,,,12103.31,0
3457010,16:11:30,16:11:30,10604,40,,,,12543.24,0
3457010,16:12:33,16:12:33,2844,41,,,,12963.13,0
3457010,16:13:34,16:13:34,2845,42,,,,13371.55,0
3457010,16:14:14,16:14:14,2846,43,,,,13642.78,0
3457010,16:14:56,16:14:56,2847,44,,,,13918.97,0
3457010,16:15:22,16:15:22,6648,45,,,,14119.46,0
3457010,16:15:52,16:15:52,10608,46,,,,14315.67,0
3457010,16:16:49,16:16:49,10606,47,,,,14639.48,0
3457010,16:18:10,16:18:10,1145,48,,,,15081.08,0
3457010,16:19:00,16:19:00,9526,49,,1,,15417.93,
3549010,18:42:00,18:42:00,1129,1,,,1,0,
3549010,18:42:28,18:42:28,2740,2,,,,421.33,0
3549010,18:42:41,18:42:41,8204,3,,,,616.88,0
3549010,18:43:02,18:43:02,2807,4,,,,851.34,0
3549010,18:43:16,18:43:16,2808,5,,,,981.76,0
3549010,18:43:44,18:43:44,2809,6,,,,1256.94,0
3549010,18:44:17,18:44:17,2810,7,,,,1653.1,0
3549010,18:44:48,18:44:48,2811,8,,,,1943.65,0
3549010,18:45:18,18:45:18,10627,9,,,,2344.82,0
3549010,18:45:47,18:45:47,4593,10,,,,2691.73,0
3549010,18:46:26,18:46:26,2928,11,,,,3228.64,0
3549010,18:47:00,18:47:00,2691,12,,,,3697.24,
3549010,18:51:00,18:51:00,658,13,,,,4417.64,
3549010,18:51:50,18:51:50,2692,14,,,,4604.02,0
3549010,18:52:50,18:52:50,2693,15,,,,4882.73,0
3549010,18:54:40,18:54:40,659,16,,,,5320,0
3549010,18:55:54,18:55:54,2977,17,,,,5656.2,0
3549010,18:56:36,18:56:36,2978,18,,,,5823.45,0
3549010,18:57:00,18:57:00,2979,19,,,,5938.89,
3549010,18:57:33,18:57:33,2980,20,,,,6370.85,0
3549010,18:57:52,18:57:52,2981,21,,,,6539.63,0
3549010,18:58:10,18:58:10,2982,22,,,,6666.35,0
3549010,18:58:20,18:58:20,2983,23,,,,6744.88,0
3549010,18:58:50,18:58:50,2984,24,,,,6994.76,0
3549010,18:59:06,18:59:06,2985,25,,,,7155.21,0
3549010,18:59:29,18:59:29,2986,26,,,,7368.61,0
3549010,19:00:12,19:00:12,2987,27,,,,7847.72,0
3549010,19:00:29,19:00:29,2988,28,,,,7967.74,0
3549010,19:01:14,19:01:14,8081,29,,,,8425.24,0
3549010,19:02:35,19:02:35,6956,30,,,,8827.72,0
3549010,19:03:13,19:03:13,6957,31,,,,9171.98,0
3549010,19:03:42,19:03:42,6958,32,,,,9414.85,0
3549010,19:04:12,19:04:12,6959,33,,,,9696.91,0
3549010,19:05:12,19:05:12,10814,35,,,,10079.91,0
3549010,19:06:00,19:06:00,9044,36,,,,10600.77,
3549010,19:06:21,19:06:21,9536,37,,,,10778.94,0
3549010,19:07:02,19:07:02,10612,38,,,,11081.04,0
3549010,19:09:12,19:09:12,10610,39,,,,12103.31,0
3549010,19:10:08,19:10:08,10604,40,,,,12543.24,0
3549010,19:11:05,19:11:05,2844,41,,,,12963.13,0
3549010,19:12:01,19:12:01,2845,42,,,,13371.55,0
3549010,19:12:38,19:12:38,2846,43,,,,13642.78,0
3549010,19:13:17,19:13:17,2847,44,,,,13918.97,0
3549010,19:13:40,19:13:40,6648,45,,,,14119.46,0
3549010,19:14:07,19:14:07,10608,46,,,,14315.67,0
3549010,19:15:00,19:15:00,10606,47,,,,14639.48,0
3549010,19:16:14,19:16:14,1145,48,,,,15081.08,0
3549010,19:17:00,19:17:00,9526,49,,1,,15417.93,
3901020,08:51:00,08:51:00,1129,1,,,1,0,
3901020,08:51:44,08:51:44,2740,2,,,,421.33,0
3901020,08:52:06,08:52:06,8204,3,,,,616.88,0
3901020,08:52:39,08:52:39,2807,4,,,,851.34,0
3901020,08:53:02,08:53:02,2808,5,,,,981.76,0
3901020,08:53:47,08:53:47,2809,6,,,,1256.94,0
3901020,08:54:39,08:54:39,2810,7,,,,1653.1,0
3901020,08:55:28,08:55:28,2811,8,,,,1943.65,0
3901020,08:56:18,08:56:18,10627,9,,,,2344.82,0
3901020,08:57:04,08:57:04,4593,10,,,,2691.73,0
3901020,08:58:06,08:58:06,2928,11,,,,3228.64,0
3901020,08:59:00,08:59:00,2691,12,,,,3697.24,
3901020,09:01:00,09:01:00,658,13,,,,4417.64,
3901020,09:01:20,09:01:20,2692,14,,,,4604.02,0
3901020,09:01:44,09:01:44,2693,15,,,,4882.73,0
3901020,09:02:28,09:02:28,659,16,,,,5320,0
3901020,09:02:58,09:02:58,2977,17,,,,5656.2,0
3901020,09:03:15,09:03:15,2978,18,,,,5823.45,0
3901020,09:03:25,09:03:25,2979,19,,,,5938.89,0
3901020,09:04:00,09:04:00,2980,20,,,,6370.85,
3901020,09:04:27,09:04:27,2981,21,,,,6539.63,0
3901020,09:04:52,09:04:52,2982,22,,,,6666.35,0
3901020,09:05:07,09:05:07,2983,23,,,,6744.88,0
3901020,09:05:49,09:05:49,2984,24,,,,6994.76,0
3901020,09:06:12,09:06:12,2985,25,,,,7155.21,0
3901020,09:06:45,09:06:45,2986,26,,,,7368.61,0
3901020,09:07:45,09:07:45,2987,27,,,,7847.72,0
3901020,09:08:10,09:08:10,2988,28,,,,7967.74,0
3901020,09:09:14,09:09:14,8081,29,,,,8425.24,0
3901020,09:11:08,09:11:08,6956,30,,,,8827.72,0
3901020,09:12:02,09:12:02,6957,31,,,,9171.98,0
3901020,09:12:45,09:12:45,6958,32,,,,9414.85,0
3901020,09:13:27,09:13:27,6959,33,,,,9696.91,0
3901020,09:14:52,09:14:52,10814,35,,,,10079.91,0
3901020,09:16:00,09:16:00,9044,36,,,,10600.77,
3901020,09:16:19,09:16:19,9536,37,,,,10778.94,0
3901020,09:16:56,09:16:56,10612,38,,,,11081.04,0
3901020,09:18:54,09:18:54,10610,39,,,,12103.31,0
3901020,09:19:44,09:19:44,10604,40,,,,12543.24,0
3901020,09:20:36,09:20:36,2844,41,,,,12963.13,0
3901020,09:21:26,09:21:26,2845,42,,,,13371.55,0
3901020,09:22:00,09:22:00,2846,43,,,,13642.78,0
3901020,09:22:35,09:22:35,2847,44,,,,13918.97,0
3901020,09:22:56,09:22:56,6648,45,,,,14119.46,0
3901020,09:23:21,09:23:21,10608,46,,,,14315.67,0
3901020,09:24:08,09:24:08,10606,47,,,,14639.48,0
3901020,09:25:15,09:25:15,1145,48,,,,15081.08,0
3901020,09:26:00,09:26:00,9526,49,,1,,15416.62,
3901030,08:51:00,08:51:00,1129,1,,,1,0,
3901030,08:51:44,08:51:44,2740,2,,,,421.33,0
3901030,08:52:06,08:52:06,8204,3,,,,616.88,0
3901030,08:52:39,08:52:39,2807,4,,,,851.34,0
3901030,08:53:02,08:53:02,2808,5,,,,981.76,0
3901030,08:53:47,08:53:47,2809,6,,,,1256.94,0
3901030,08:54:39,08:54:39,2810,7,,,,1653.1,0
3901030,08:55:28,08:55:28,2811,8,,,,1943.65,0
3901030,08:56:18,08:56:18,10627,9,,,,2344.82,0
3901030,08:57:04,08:57:04,4593,10,,,,2691.73,0
3901030,08:58:06,08:58:06,2928,11,,,,3228.64,0
3901030,08:59:00,08:59:00,2691,12,,,,3697.24,
3901030,09:01:00,09:01:00,658,13,,,,4417.64,
3901030,09:01:20,09:01:20,2692,14,,,,4604.02,0
3901030,09:01:44,09:01:44,2693,15,,,,4882.73,0
3901030,09:02:28,09:02:28,659,16,,,,5320,0
3901030,09:02:58,09:02:58,2977,17,,,,5656.2,0
3901030,09:03:15,09:03:15,2978,18,,,,5823.45,0
3901030,09:03:25,09:03:25,2979,19,,,,5938.89,0
3901030,09:04:00,09:04:00,2980,20,,,,6370.85,
3901030,09:04:27,09:04:27,2981,21,,,,6539.63,0
3901030,09:04:52,09:04:52,2982,22,,,,6666.35,0
3901030,09:05:07,09:05:07,2983,23,,,,6744.88,0
3901030,09:05:49,09:05:49,2984,24,,,,6994.76,0
3901030,09:06:12,09:06:12,2985,25,,,,7155.21,0
3901030,09:06:45,09:06:45,2986,26,,,,7368.61,0
3901030,09:07:45,09:07:45,2987,27,,,,7847.72,0
3901030,09:08:10,09:08:10,2988,28,,,,7967.74,0
3901030,09:09:14,09:09:14,8081,29,,,,8425.24,0
3901030,09:11:08,09:11:08,6956,30,,,,8827.72,0
3901030,09:12:02,09:12:02,6957,31,,,,9171.98,0
3901030,09:12:45,09:12:45,6958,32,,,,9414.85,0
3901030,09:13:27,09:13:27,6959,33,,,,9696.91,0
3901030,09:14:52,09:14:52,10814,35,,,,10079.91,0
3901030,09:16:00,09:16:00,9044,36,,,,10600.77,
3901030,09:16:19,09:16:19,9536,37,,,,10778.94,0
3901030,09:16:56,09:16:56,10612,38,,,,11081.04,0
3901030,09:18:54,09:18:54,10610,39,,,,12103.31,0
3901030,09:19:44,09:19:44,10604,40,,,,12543.24,0
3901030,09:20:36,09:20:36,2844,41,,,,12963.13,0
3901030,09:21:26,09:21:26,2845,42,,,,13371.55,0
3901030,09:22:00,09:22:00,2846,43,,,,13642.78,0
3901030,09:22:35,09:22:35,2847,44,,,,13918.97,0
3901030,09:22:56,09:22:56,6648,45,,,,14119.46,0
3901030,09:23:21,09:23:21,10608,46,,,,14315.67,0
3901030,09:24:08,09:24:08,10606,47,,,,14639.48,0
3901030,09:25:15,09:25:15,1145,48,,,,15081.08,0
3901030,09:26:00,09:26:00,9526,49,,1,,15416.62,
3901040,08:51:00,08:51:00,1129,1,,,1,0,
3901040,08:51:44,08:51:44,2740,2,,,,421.33,0
3901040,08:52:06,08:52:06,8204,3,,,,616.88,0
3901040,08:52:39,08:52:39,2807,4,,,,851.34,0
3901040,08:53:02,08:53:02,2808,5,,,,981.76,0
3901040,08:53:47,08:53:47,2809,6,,,,1256.94,0
3901040,08:54:39,08:54:39,2810,7,,,,1653.1,0
3901040,08:55:28,08:55:28,2811,8,,,,1943.65,0
3901040,08:56:18,08:56:18,10627,9,,,,2344.82,0
3901040,08:57:04,08:57:04,4593,10,,,,2691.73,0
3901040,08:58:06,08:58:06,2928,11,,,,3228.64,0
3901040,08:59:00,08:59:00,2691,12,,,,3697.24,
3901040,09:01:00,09:01:00,658,13,,,,4417.64,
3901040,09:01:20,09:01:20,2692,14,,,,4604.02,0
3901040,09:01:44,09:01:44,2693,15,,,,4882.73,0
3901040,09:02:28,09:02:28,659,16,,,,5320,0
3901040,09:02:58,09:02:58,2977,17,,,,5656.2,0
3901040,09:03:15,09:03:15,2978,18,,,,5823.45,0
3901040,09:03:25,09:03:25,2979,19,,,,5938.89,0
3901040,09:04:00,09:04:00,2980,20,,,,6370.85,
3901040,09:04:27,09:04:27,2981,21,,,,6539.63,0
3901040,09:04:52,09:04:52,2982,22,,,,6666.35,0
3901040,09:05:07,09:05:07,2983,23,,,,6744.88,0
3901040,09:05:49,09:05:49,2984,24,,,,6994.76,0
3901040,09:06:12,09:06:12,2985,25,,,,7155.21,0
3901040,09:06:45,09:06:45,2986,26,,,,7368.61,0
3901040,09:07:45,09:07:45,2987,27,,,,7847.72,0
3901040,09:08:10,09:08:10,2988,28,,,,7967.74,0
3901040,09:09:14,09:09:14,8081,29,,,,8425.24,0
3901040,09:11:08,09:11:08,6956,30,,,,8827.72,0
3901040,09:12:02,09:12:02,6957,31,,,,9171.98,0
3901040,09:12:45,09:12:45,6958,32,,,,9414.85,0
3901040,09:13:27,09:13:27,6959,33,,,,9696.91,0
3901040,09:14:52,09:14:52,10814,35,,,,10079.91,0
3901040,09:16:00,09:16:00,9044,36,,,,10600.77,
3901040,09:16:19,09:16:19,9536,37,,,,10778.94,0
3901040,09:16:56,09:16:56,10612,38,,,,11081.04,0
3901040,09:18:54,09:18:54,10610,39,,,,12103.31,0
3901040,09:19:44,09:19:44,10604,40,,,,12543.24,0
3901040,09:20:36,09:20:36,2844,41,,,,12963.13,0
3901040,09:21:26,09:21:26,2845,42,,,,13371.55,0
3901040,09:22:00,09:22:00,2846,43,,,,13642.78,0
3901040,09:22:35,09:22:35,2847,44,,,,13918.97,0
3901040,09:22:56,09:22:56,6648,45,,,,14119.46,0
3901040,09:23:21,09:23:21,10608,46,,,,14315.67,0
3901040,09:24:08,09:24:08,10606,47,,,,14639.48,0
3901040,09:25:15,09:25:15,1145,48,,,,15081.08,0
3901040,09:26:00,09:26:00,9526,49,,1,,15416.62,
3901050,08:51:00,08:51:00,1129,1,,,1,0,
3901050,08:51:44,08:51:44,2740,2,,,,421.33,0
3901050,08:52:06,08:52:06,8204,3,,,,616.88,0
3901050,08:52:39,08:52:39,2807,4,,,,851.34,0
3901050,08:53:02,08:53:02,2808,5,,,,981.76,0
3901050,08:53:47,08:53:47,2809,6,,,,1256.94,0
3901050,08:54:39,08:54:39,2810,7,,,,1653.1,0
3901050,08:55:28,08:55:28,2811,8,,,,1943.65,0
3901050,08:56:18,08:56:18,10627,9,,,,2344.82,0
3901050,08:57:04,08:57:04,4593,10,,,,2691.73,0
3901050,08:58:06,08:58:06,2928,11,,,,3228.64,0
3901050,08:59:00,08:59:00,2691,12,,,,3697.24,
3901050,09:01:00,09:01:00,658,13,,,,4417.64,
3901050,09:01:20,09:01:20,2692,14,,,,4604.02,0
3901050,09:01:44,09:01:44,2693,15,,,,4882.73,0
3901050,09:02:28,09:02:28,659,16,,,,5320,0
3901050,09:02:58,09:02:58,2977,17,,,,5656.2,0
3901050,09:03:15,09:03:15,2978,18,,,,5823.45,0
3901050,09:03:25,09:03:25,2979,19,,,,5938.89,0
3901050,09:04:00,09:04:00,2980,20,,,,6370.85,
3901050,09:04:27,09:04:27,2981,21,,,,6539.63,0
3901050,09:04:52,09:04:52,2982,22,,,,6666.35,0
3901050,09:05:07,09:05:07,2983,23,,,,6744.88,0
3901050,09:05:49,09:05:49,2984,24,,,,6994.76,0
3901050,09:06:12,09:06:12,2985,25,,,,7155.21,0
3901050,09:06:45,09:06:45,2986,26,,,,7368.61,0
3901050,09:07:45,09:07:45,2987,27,,,,7847.72,0
3901050,09:08:10,09:08:10,2988,28,,,,7967.74,0
3901050,09:09:14,09:09:14,8081,29,,,,8425.24,0
3901050,09:11:08,09:11:08,6956,30,,,,8827.72,0
3901050,09:12:02,09:12:02,6957,31,,,,9171.98,0
3901050,09:12:45,09:12:45,6958,32,,,,9414.85,0
3901050,09:13:27,09:13:27,6959,33,,,,9696.91,0
3901050,09:14:52,09:14:52,10814,35,,,,10079.91,0
3901050,09:16:00,09:16:00,9044,36,,,,10600.77,
3901050,09:16:19,09:16:19,9536,37,,,,10778.94,0
3901050,09:16:56,09:16:56,10612,38,,,,11081.04,0
3901050,09:18:54,09:18:54,10610,39,,,,12103.31,0
3901050,09:19:44,09:19:44,10604,40,,,,12543.24,0
3901050,09:20:36,09:20:36,2844,41,,,,12963.13,0
3901050,09:21:26,09:21:26,2845,42,,,,13371.55,0
3901050,09:22:00,09:22:00,2846,43,,,,13642.78,0
3901050,09:22:35,09:22:35,2847,44,,,,13918.97,0
3901050,09:22:56,09:22:56,6648,45,,,,14119.46,0
3901050,09:23:21,09:23:21,10608,46,,,,14315.67,0
3901050,09:24:08,09:24:08,10606,47,,,,14639.48,0
3901050,09:25:15,09:25:15,1145,48,,,,15081.08,0
3901050,09:26:00,09:26:00,9526,49,,1,,15416.62,
3901060,08:51:00,08:51:00,1129,1,,,1,0,
3901060,08:51:44,08:51:44,2740,2,,,,421.33,0
3901060,08:52:06,08:52:06,8204,3,,,,616.88,0
3901060,08:52:39,08:52:39,2807,4,,,,851.34,0
3901060,08:53:02,08:53:02,2808,5,,,,981.76,0
3901060,08:53:47,08:53:47,2809,6,,,,1256.94,0
3901060,08:54:39,08:54:39,2810,7,,,,1653.1,0
3901060,08:55:28,08:55:28,2811,8,,,,1943.65,0
3901060,08:56:18,08:56:18,10627,9,,,,2344.82,0
3901060,08:57:04,08:57:04,4593,10,,,,2691.73,0
3901060,08:58:06,08:58:06,2928,11,,,,3228.64,0
3901060,08:59:00,08:59:00,2691,12,,,,3697.24,
3901060,09:01:00,09:01:00,658,13,,,,4417.64,
3901060,09:01:20,09:01:20,2692,14,,,,4604.02,0
3901060,09:01:44,09:01:44,2693,15,,,,4882.73,0
3901060,09:02:28,09:02:28,659,16,,,,5320,0
3901060,09:02:58,09:02:58,2977,17,,,,5656.2,0
3901060,09:03:15,09:03:15,2978,18,,,,5823.45,0
3901060,09:03:25,09:03:25,2979,19,,,,5938.89,0
3901060,09:04:00,09:04:00,2980,20,,,,6370.85,
3901060,09:04:27,09:04:27,2981,21,,,,6539.63,0
3901060,09:04:52,09:04:52,2982,22,,,,6666.35,0
3901060,09:05:07,09:05:07,2983,23,,,,6744.88,0
3901060,09:05:49,09:05:49,2984,24,,,,6994.76,0
3901060,09:06:12,09:06:12,2985,25,,,,7155.21,0
3901060,09:06:45,09:06:45,2986,26,,,,7368.61,0
3901060,09:07:45,09:07:45,2987,27,,,,7847.72,0
3901060,09:08:10,09:08:10,2988,28,,,,7967.74,0
3901060,09:09:14,09:09:14,8081,29,,,,8425.24,0
3901060,09:11:08,09:11:08,6956,30,,,,8827.72,0
3901060,09:12:02,09:12:02,6957,31,,,,9171.98,0
3901060,09:12:45,09:12:45,6958,32,,,,9414.85,0
3901060,09:13:27,09:13:27,6959,33,,,,9696.91,0
3901060,09:14:52,09:14:52,10814,35,,,,10079.91,0
3901060,09:16:00,09:16:00,9044,36,,,,10600.77,
3901060,09:16:19,09:16:19,9536,37,,,,10778.94,0
3901060,09:16:56,09:16:56,10612,38,,,,11081.04,0
3901060,09:18:54,09:18:54,10610,39,,,,12103.31,0
3901060,09:19:44,09:19:44,10604,40,,,,12543.24,0
3901060,09:20:36,09:20:36,2844,41,,,,12963.13,0
3901060,09:21:26,09:21:26,2845,42,,,,13371.55,0
3901060,09:22:00,09:22:00,2846,43,,,,13642.78,0
3901060,09:22:35,09:22:35,2847,44,,,,13918.97,0
3901060,09:22:56,09:22:56,6648,45,,,,14119.46,0
3901060,09:23:21,09:23:21,10608,46,,,,14315.67,0
3901060,09:24:08,09:24:08,10606,47,,,,14639.48,0
3901060,09:25:15,09:25:15,1145,48,,,,15081.08,0
3901060,09:26:00,09:26:00,9526,49,,1,,15416.62,
3901080,08:51:00,08:51:00,1129,1,,,1,0,
3901080,08:51:44,08:51:44,2740,2,,,,421.33,0
3901080,08:52:06,08:52:06,8204,3,,,,616.88,0
3901080,08:52:39,08:52:39,2807,4,,,,851.34,0
3901080,08:53:02,08:53:02,2808,5,,,,981.76,0
3901080,08:53:47,08:53:47,2809,6,,,,1256.94,0
3901080,08:54:39,08:54:39,2810,7,,,,1653.1,0
3901080,08:55:28,08:55:28,2811,8,,,,1943.65,0
3901080,08:56:18,08:56:18,10627,9,,,,2344.82,0
3901080,08:57:04,08:57:04,4593,10,,,,2691.73,0
3901080,08:58:06,08:58:06,2928,11,,,,3228.64,0
3901080,08:59:00,08:59:00,2691,12,,,,3697.24,
3901080,09:01:00,09:01:00,658,13,,,,4417.64,
3901080,09:01:20,09:01:20,2692,14,,,,4604.02,0
3901080,09:01:44,09:01:44,2693,15,,,,4882.73,0
3901080,09:02:28,09:02:28,659,16,,,,5320,0
3901080,09:02:58,09:02:58,2977,17,,,,5656.2,0
3901080,09:03:15,09:03:15,2978,18,,,,5823.45,0
3901080,09:03:25,09:03:25,2979,19,,,,5938.89,0
3901080,09:04:00,09:04:00,2980,20,,,,6370.85,
3901080,09:04:27,09:04:27,2981,21,,,,6539.63,0
3901080,09:04:52,09:04:52,2982,22,,,,6666.35,0
3901080,09:05:07,09:05:07,2983,23,,,,6744.88,0
3901080,09:05:49,09:05:49,2984,24,,,,6994.76,0
3901080,09:06:12,09:06:12,2985,25,,,,7155.21,0
3901080,09:06:45,09:06:45,2986,26,,,,7368.61,0
3901080,09:07:45,09:07:45,2987,27,,,,7847.72,0
3901080,09:08:10,09:08:10,2988,28,,,,7967.74,0
3901080,09:09:14,09:09:14,8081,29,,,,8425.24,0
3901080,09:11:08,09:11:08,6956,30,,,,8827.72,0
3901080,09:12:02,09:12:02,6957,31,,,,9171.98,0
3901080,09:12:45,09:12:45,6958,32,,,,9414.85,0
3901080,09:13:27,09:13:27,6959,33,,,,9696.91,0
3901080,09:14:52,09:14:52,10814,35,,,,10079.91,0
3901080,09:16:00,09:16:00,9044,36,,,,10600.77,
3901080,09:16:19,09:16:19,9536,37,,,,10778.94,0
3901080,09:16:56,09:16:56,10612,38,,,,11081.04,0
3901080,09:18:54,09:18:54,10610,39,,,,12103.31,0
3901080,09:19:44,09:19:44,10604,40,,,,12543.24,0
3901080,09:20:36,09:20:36,2844,41,,,,12963.13,0
3901080,09:21:26,09:21:26,2845,42,,,,13371.55,0
3901080,09:22:00,09:22:00,2846,43,,,,13642.78,0
3901080,09:22:35,09:22:35,2847,44,,,,13918.97,0
3901080,09:22:56,09:22:56,6648,45,,,,14119.46,0
3901080,09:23:21,09:23:21,10608,46,,,,14315.67,0
3901080,09:24:08,09:24:08,10606,47,,,,14639.48,0
3901080,09:25:15,09:25:15,1145,48,,,,15081.08,0
3901080,09:26:00,09:26:00,9526,49,,1,,15416.62,
4160020,09:21:00,09:21:00,1129,1,,,1,0,
4160020,09:21:39,09:21:39,2740,2,,,,421.33,0
4160020,09:21:58,09:21:58,8204,3,,,,616.88,0
4160020,09:22:27,09:22:27,2807,4,,,,851.34,0
4160020,09:22:47,09:22:47,2808,5,,,,981.76,0
4160020,09:23:26,09:23:26,2809,6,,,,1256.94,0
4160020,09:24:12,09:24:12,2810,7,,,,1653.1,0
4160020,09:24:55,09:24:55,2811,8,,,,1943.65,0
4160020,09:25:38,09:25:38,10627,9,,,,2344.82,0
4160020,09:26:18,09:26:18,4593,10,,,,2691.73,0
4160020,09:27:13,09:27:13,2928,11,,,,3228.64,0
4160020,09:28:00,09:28:00,2691,12,,,,3697.24,
4160020,09:30:00,09:30:00,658,13,,,,4417.64,
4160020,09:30:20,09:30:20,2692,14,,,,4604.02,0
4160020,09:30:44,09:30:44,2693,15,,,,4882.73,0
4160020,09:31:28,09:31:28,659,16,,,,5320,0
4160020,09:31:58,09:31:58,2977,17,,,,5656.2,0
4160020,09:32:15,09:32:15,2978,18,,,,5823.45,0
4160020,09:32:25,09:32:25,2979,19,,,,5938.89,0
4160020,09:33:00,09:33:00,2980,20,,,,6370.85,
4160020,09:33:27,09:33:27,2981,21,,,,6539.63,0
4160020,09:33:52,09:33:52,2982,22,,,,6666.35,0
4160020,09:34:07,09:34:07,2983,23,,,,6744.88,0
4160020,09:34:49,09:34:49,2984,24,,,,6994.76,0
4160020,09:35:12,09:35:12,2985,25,,,,7155.21,0
4160020,09:35:45,09:35:45,2986,26,,,,7368.61,0
4160020,09:36:45,09:36:45,2987,27,,,,7847.72,0
4160020,09:37:10,09:37:10,2988,28,,,,7967.74,0
4160020,09:38:14,09:38:14,8081,29,,,,8425.24,0
4160020,09:40:08,09:40:08,6956,30,,,,8827.72,0
4160020,09:41:02,09:41:02,6957,31,,,,9171.98,0
4160020,09:41:45,09:41:45,6958,32,,,,9414.85,0
4160020,09:42:27,09:42:27,6959,33,,,,9696.91,0
4160020,09:43:52,09:43:52,10814,35,,,,10079.91,0
4160020,09:45:00,09:45:00,9044,36,,,,10600.77,
4160020,09:45:19,09:45:19,9536,37,,,,10778.94,0
4160020,09:45:56,09:45:56,10612,38,,,,11081.04,0
4160020,09:47:54,09:47:54,10610,39,,,,12103.31,0
4160020,09:48:44,09:48:44,10604,40,,,,12543.24,0
4160020,09:49:36,09:49:36,2844,41,,,,12963.13,0
4160020,09:50:26,09:50:26,2845,42,,,,13371.55,0
4160020,09:51:00,09:51:00,2846,43,,,,13642.78,0
4160020,09:51:35,09:51:35,2847,44,,,,13918.97,0
4160020,09:51:56,09:51:56,6648,45,,,,14119.46,0
4160020,09:52:21,09:52:21,10608,46,,,,14315.67,0
4160020,09:53:08,09:53:08,10606,47,,,,14639.48,0
4160020,09:54:15,09:54:15,1145,48,,,,15081.08,0
4160020,09:55:00,09:55:00,9526,49,,1,,15416.62,
4160030,09:21:00,09:21:00,1129,1,,,1,0,
4160030,09:21:39,09:21:39,2740,2,,,,421.33,0
4160030,09:21:58,09:21:58,8204,3,,,,616.88,0
4160030,09:22:27,09:22:27,2807,4,,,,851.34,0
4160030,09:22:47,09:22:47,2808,5,,,,981.76,0
4160030,09:23:26,09:23:26,2809,6,,,,1256.94,0
4160030,09:24:12,09:24:12,2810,7,,,,1653.1,0
4160030,09:24:55,09:24:55,2811,8,,,,1943.65,0
4160030,09:25:38,09:25:38,10627,9,,,,2344.82,0
4160030,09:26:18,09:26:18,4593,10,,,,2691.73,0
4160030,09:27:13,09:27:13,2928,11,,,,3228.64,0
4160030,09:28:00,09:28:00,2691,12,,,,3697.24,
4160030,09:30:00,09:30:00,658,13,,,,4417.64,
4160030,09:30:20,09:30:20,2692,14,,,,4604.02,0
4160030,09:30:44,09:30:44,2693,15,,,,4882.73,0
4160030,09:31:28,09:31:28,659,16,,,,5320,0
4160030,09:31:58,09:31:58,2977,17,,,,5656.2,0
4160030,09:32:15,09:32:15,2978,18,,,,5823.45,0
4160030,09:32:25,09:32:25,2979,19,,,,5938.89,0
4160030,09:33:00,09:33:00,2980,20,,,,6370.85,
4160030,09:33:27,09:33:27,2981,21,,,,6539.63,0
4160030,09:33:52,09:33:52,2982,22,,,,6666.35,0
4160030,09:34:07,09:34:07,2983,23,,,,6744.88,0
4160030,09:34:49,09:34:49,2984,24,,,,6994.76,0
4160030,09:35:12,09:35:12,2985,25,,,,7155.21,0
4160030,09:35:45,09:35:45,2986,26,,,,7368.61,0
4160030,09:36:45,09:36:45,2987,27,,,,7847.72,0
4160030,09:37:10,09:37:10,2988,28,,,,7967.74,0
4160030,09:38:14,09:38:14,8081,29,,,,8425.24,0
4160030,09:40:08,09:40:08,6956,30,,,,8827.72,0
4160030,09:41:02,09:41:02,6957,31,,,,9171.98,0
4160030,09:41:45,09:41:45,6958,32,,,,9414.85,0
4160030,09:42:27,09:42:27,6959,33,,,,9696.91,0
4160030,09:43:52,09:43:52,10814,35,,,,10079.91,0
4160030,09:45:00,09:45:00,9044,36,,,,10600.77,
4160030,09:45:19,09:45:19,9536,37,,,,10778.94,0
4160030,09:45:56,09:45:56,10612,38,,,,11081.04,0
4160030,09:47:54,09:47:54,10610,39,,,,12103.31,0
4160030,09:48:44,09:48:44,10604,40,,,,12543.24,0
4160030,09:49:36,09:49:36,2844,41,,,,12963.13,0
4160030,09:50:26,09:50:26,2845,42,,,,13371.55,0
4160030,09:51:00,09:51:00,2846,43,,,,13642.78,0
4160030,09:51:35,09:51:35,2847,44,,,,13918.97,0
4160030,09:51:56,09:51:56,6648,45,,,,14119.46,0
4160030,09:52:21,09:52:21,10608,46,,,,14315.67,0
4160030,09:53:08,09:53:08,10606,47,,,,14639.48,0
4160030,09:54:15,09:54:15,1145,48,,,,15081.08,0
4160030,09:55:00,09:55:00,9526,49,,1,,15416.62,
4160040,09:21:00,09:21:00,1129,1,,,1,0,
4160040,09:21:39,09:21:39,2740,2,,,,421.33,0
4160040,09:21:58,09:21:58,8204,3,,,,616.88,0
4160040,09:22:27,09:22:27,2807,4,,,,851.34,0
4160040,09:22:47,09:22:47,2808,5,,,,981.76,0
4160040,09:23:26,09:23:26,2809,6,,,,1256.94,0
4160040,09:24:12,09:24:12,2810,7,,,,1653.1,0
4160040,09:24:55,09:24:55,2811,8,,,,1943.65,0
4160040,09:25:38,09:25:38,10627,9,,,,2344.82,0
4160040,09:26:18,09:26:18,4593,10,,,,2691.73,0
4160040,09:27:13,09:27:13,2928,11,,,,3228.64,0
4160040,09:28:00,09:28:00,2691,12,,,,3697.24,
4160040,09:30:00,09:30:00,658,13,,,,4417.64,
4160040,09:30:20,09:30:20,2692,14,,,,4604.02,0
4160040,09:30:44,09:30:44,2693,15,,,,4882.73,0
4160040,09:31:28,09:31:28,659,16,,,,5320,0
4160040,09:31:58,09:31:58,2977,17,,,,5656.2,0
4160040,09:32:15,09:32:15,2978,18,,,,5823.45,0
4160040,09:32:25,09:32:25,2979,19,,,,5938.89,0
4160040,09:33:00,09:33:00,2980,20,,,,6370.85,
4160040,09:33:27,09:33:27,2981,21,,,,6539.63,0
4160040,09:33:52,09:33:52,2982,22,,,,6666.35,0
4160040,09:34:07,09:34:07,2983,23,,,,6744.88,0
4160040,09:34:49,09:34:49,2984,24,,,,6994.76,0
4160040,09:35:12,09:35:12,2985,25,,,,7155.21,0
4160040,09:35:45,09:35:45,2986,26,,,,7368.61,0
4160040,09:36:45,09:36:45,2987,27,,,,7847.72,0
4160040,09:37:10,09:37:10,2988,28,,,,7967.74,0
4160040,09:38:14,09:38:14,8081,29,,,,8425.24,0
4160040,09:40:08,09:40:08,6956,30,,,,8827.72,0
4160040,09:41:02,09:41:02,6957,31,,,,9171.98,0
4160040,09:41:45,09:41:45,6958,32,,,,9414.85,0
4160040,09:42:27,09:42:27,6959,33,,,,9696.91,0
4160040,09:43:52,09:43:52,10814,35,,,,10079.91,0
4160040,09:45:00,09:45:00,9044,36,,,,10600.77,
4160040,09:45:19,09:45:19,9536,37,,,,10778.94,0
4160040,09:45:56,09:45:56,10612,38,,,,11081.04,0
4160040,09:47:54,09:47:54,10610,39,,,,12103.31,0
4160040,09:48:44,09:48:44,10604,40,,,,12543.24,0
4160040,09:49:36,09:49:36,2844,41,,,,12963.13,0
4160040,09:50:26,09:50:26,2845,42,,,,13371.55,0
4160040,09:51:00,09:51:00,2846,43,,,,13642.78,0
4160040,09:51:35,09:51:35,2847,44,,,,13918.97,0
4160040,09:51:56,09:51:56,6648,45,,,,14119.46,0
4160040,09:52:21,09:52:21,10608,46,,,,14315.67,0
4160040,09:53:08,09:53:08,10606,47,,,,14639.48,0
4160040,09:54:15,09:54:15,1145,48,,,,15081.08,0
4160040,09:55:00,09:55:00,9526,49,,1,,15416.62,
4160050,09:21:00,09:21:00,1129,1,,,1,0,
4160050,09:21:39,09:21:39,2740,2,,,,421.33,0
4160050,09:21:58,09:21:58,8204,3,,,,616.88,0
4160050,09:22:27,09:22:27,2807,4,,,,851.34,0
4160050,09:22:47,09:22:47,2808,5,,,,981.76,0
4160050,09:23:26,09:23:26,2809,6,,,,1256.94,0
4160050,09:24:12,09:24:12,2810,7,,,,1653.1,0
4160050,09:24:55,09:24:55,2811,8,,,,1943.65,0
4160050,09:25:38,09:25:38,10627,9,,,,2344.82,0
4160050,09:26:18,09:26:18,4593,10,,,,2691.73,0
4160050,09:27:13,09:27:13,2928,11,,,,3228.64,0
4160050,09:28:00,09:28:00,2691,12,,,,3697.24,
4160050,09:30:00,09:30:00,658,13,,,,4417.64,
4160050,09:30:20,09:30:20,2692,14,,,,4604.02,0
4160050,09:30:44,09:30:44,2693,15,,,,4882.73,0
4160050,09:31:28,09:31:28,659,16,,,,5320,0
4160050,09:31:58,09:31:58,2977,17,,,,5656.2,0
4160050,09:32:15,09:32:15,2978,18,,,,5823.45,0
4160050,09:32:25,09:32:25,2979,19,,,,5938.89,0
4160050,09:33:00,09:33:00,2980,20,,,,6370.85,
4160050,09:33:27,09:33:27,2981,21,,,,6539.63,0
4160050,09:33:52,09:33:52,2982,22,,,,6666.35,0
4160050,09:34:07,09:34:07,2983,23,,,,6744.88,0
4160050,09:34:49,09:34:49,2984,24,,,,6994.76,0
4160050,09:35:12,09:35:12,2985,25,,,,7155.21,0
4160050,09:35:45,09:35:45,2986,26,,,,7368.61,0
4160050,09:36:45,09:36:45,2987,27,,,,7847.72,0
4160050,09:37:10,09:37:10,2988,28,,,,7967.74,0
4160050,09:38:14,09:38:14,8081,29,,,,8425.24,0
4160050,09:40:08,09:40:08,6956,30,,,,8827.72,0
4160050,09:41:02,09:41:02,6957,31,,,,9171.98,0
4160050,09:41:45,09:41:45,6958,32,,,,9414.85,0
4160050,09:42:27,09:42:27,6959,33,,,,9696.91,0
4160050,09:43:52,09:43:52,10814,35,,,,10079.91,0
4160050,09:45:00,09:45:00,9044,36,,,,10600.77,
4160050,09:45:19,09:45:19,9536,37,,,,10778.94,0
4160050,09:45:56,09:45:56,10612,38,,,,11081.04,0
4160050,09:47:54,09:47:54,10610,39,,,,12103.31,0
4160050,09:48:44,09:48:44,10604,40,,,,12543.24,0
4160050,09:49:36,09:49:36,2844,41,,,,12963.13,0
4160050,09:50:26,09:50:26,2845,42,,,,13371.55,0
4160050,09:51:00,09:51:00,2846,43,,,,13642.78,0
4160050,09:51:35,09:51:35,2847,44,,,,13918.97,0
4160050,09:51:56,09:51:56,6648,45,,,,14119.46,0
4160050,09:52:21,09:52:21,10608,46,,,,14315.67,0
4160050,09:53:08,09:53:08,10606,47,,,,14639.48,0
4160050,09:54:15,09:54:15,1145,48,,,,15081.08,0
4160050,09:55:00,09:55:00,9526,49,,1,,15416.62,
4160060,09:21:00,09:21:00,1129,1,,,1,0,
4160060,09:21:39,09:21:39,2740,2,,,,421.33,0
4160060,09:21:58,09:21:58,8204,3,,,,616.88,0
4160060,09:22:27,09:22:27,2807,4,,,,851.34,0
4160060,09:22:47,09:22:47,2808,5,,,,981.76,0
4160060,09:23:26,09:23:26,2809,6,,,,1256.94,0
4160060,09:24:12,09:24:12,2810,7,,,,1653.1,0
4160060,09:24:55,09:24:55,2811,8,,,,1943.65,0
4160060,09:25:38,09:25:38,10627,9,,,,2344.82,0
4160060,09:26:18,09:26:18,4593,10,,,,2691.73,0
4160060,09:27:13,09:27:13,2928,11,,,,3228.64,0
4160060,09:28:00,09:28:00,2691,12,,,,3697.24,
4160060,09:30:00,09:30:00,658,13,,,,4417.64,
4160060,09:30:20,09:30:20,2692,14,,,,4604.02,0
4160060,09:30:44,09:30:44,2693,15,,,,4882.73,0
4160060,09:31:28,09:31:28,659,16,,,,5320,0
4160060,09:31:58,09:31:58,2977,17,,,,5656.2,0
4160060,09:32:15,09:32:15,2978,18,,,,5823.45,0
4160060,09:32:25,09:32:25,2979,19,,,,5938.89,0
4160060,09:33:00,09:33:00,2980,20,,,,6370.85,
4160060,09:33:27,09:33:27,2981,21,,,,6539.63,0
4160060,09:33:52,09:33:52,2982,22,,,,6666.35,0
4160060,09:34:07,09:34:07,2983,23,,,,6744.88,0
4160060,09:34:49,09:34:49,2984,24,,,,6994.76,0
4160060,09:35:12,09:35:12,2985,25,,,,7155.21,0
4160060,09:35:45,09:35:45,2986,26,,,,7368.61,0
4160060,09:36:45,09:36:45,2987,27,,,,7847.72,0
4160060,09:37:10,09:37:10,2988,28,,,,7967.74,0
4160060,09:38:14,09:38:14,8081,29,,,,8425.24,0
4160060,09:40:08,09:40:08,6956,30,,,,8827.72,0
4160060,09:41:02,09:41:02,6957,31,,,,9171.98,0
4160060,09:41:45,09:41:45,6958,32,,,,9414.85,0
4160060,09:42:27,09:42:27,6959,33,,,,9696.91,0
4160060,09:43:52,09:43:52,10814,35,,,,10079.91,0
4160060,09:45:00,09:45:00,9044,36,,,,10600.77,
4160060,09:45:19,09:45:19,9536,37,,,,10778.94,0
4160060,09:45:56,09:45:56,10612,38,,,,11081.04,0
4160060,09:47:54,09:47:54,10610,39,,,,12103.31,0
4160060,09:48:44,09:48:44,10604,40,,,,12543.24,0
4160060,09:49:36,09:49:36,2844,41,,,,12963.13,0
4160060,09:50:26,09:50:26,2845,42,,,,13371.55,0
4160060,09:51:00,09:51:00,2846,43,,,,13642.78,0
4160060,09:51:35,09:51:35,2847,44,,,,13918.97,0
4160060,09:51:56,09:51:56,6648,45,,,,14119.46,0
4160060,09:52:21,09:52:21,10608,46,,,,14315.67,0
4160060,09:53:08,09:53:08,10606,47,,,,14639.48,0
4160060,09:54:15,09:54:15,1145,48,,,,15081.08,0
4160060,09:55:00,09:55:00,9526,49,,1,,15416.62,
4160080,09:21:00,09:21:00,1129,1,,,1,0,
4160080,09:21:39,09:21:39,2740,2,,,,421.33,0
4160080,09:21:58,09:21:58,8204,3,,,,616.88,0
4160080,09:22:27,09:22:27,2807,4,,,,851.34,0
4160080,09:22:47,09:22:47,2808,5,,,,981.76,0
4160080,09:23:26,09:23:26,2809,6,,,,1256.94,0
4160080,09:24:12,09:24:12,2810,7,,,,1653.1,0
4160080,09:24:55,09:24:55,2811,8,,,,1943.65,0
4160080,09:25:38,09:25:38,10627,9,,,,2344.82,0
4160080,09:26:18,09:26:18,4593,10,,,,2691.73,0
4160080,09:27:13,09:27:13,2928,11,,,,3228.64,0
4160080,09:28:00,09:28:00,2691,12,,,,3697.24,
4160080,09:30:00,09:30:00,658,13,,,,4417.64,
4160080,09:30:20,09:30:20,2692,14,,,,4604.02,0
4160080,09:30:44,09:30:44,2693,15,,,,4882.73,0
4160080,09:31:28,09:31:28,659,16,,,,5320,0
4160080,09:31:58,09:31:58,2977,17,,,,5656.2,0
4160080,09:32:15,09:32:15,2978,18,,,,5823.45,0
4160080,09:32:25,09:32:25,2979,19,,,,5938.89,0
4160080,09:33:00,09:33:00,2980,20,,,,6370.85,
4160080,09:33:27,09:33:27,2981,21,,,,6539.63,0
4160080,09:33:52,09:33:52,2982,22,,,,6666.35,0
4160080,09:34:07,09:34:07,2983,23,,,,6744.88,0
4160080,09:34:49,09:34:49,2984,24,,,,6994.76,0
4160080,09:35:12,09:35:12,2985,25,,,,7155.21,0
4160080,09:35:45,09:35:45,2986,26,,,,7368.61,0
4160080,09:36:45,09:36:45,2987,27,,,,7847.72,0
4160080,09:37:10,09:37:10,2988,28,,,,7967.74,0
4160080,09:38:14,09:38:14,8081,29,,,,8425.24,0
4160080,09:40:08,09:40:08,6956,30,,,,8827.72,0
4160080,09:41:02,09:41:02,6957,31,,,,9171.98,0
4160080,09:41:45,09:41:45,6958,32,,,,9414.85,0
4160080,09:42:27,09:42:27,6959,33,,,,9696.91,0
4160080,09:43:52,09:43:52,10814,35,,,,10079.91,0
4160080,09:45:00,09:45:00,9044,36,,,,10600.77,
4160080,09:45:19,09:45:19,9536,37,,,,10778.94,0
4160080,09:45:56,09:45:56,10612,38,,,,11081.04,0
4160080,09:47:54,09:47:54,10610,39,,,,12103.31,0
4160080,09:48:44,09:48:44,10604,40,,,,12543.24,0
4160080,09:49:36,09:49:36,2844,41,,,,12963.13,0
4160080,09:50:26,09:50:26,2845,42,,,,13371.55,0
4160080,09:51:00,09:51:00,2846,43,,,,13642.78,0
4160080,09:51:35,09:51:35,2847,44,,,,13918.97,0
4160080,09:51:56,09:51:56,6648,45,,,,14119.46,0
4160080,09:52:21,09:52:21,10608,46,,,,14315.67,0
4160080,09:53:08,09:53:08,10606,47,,,,14639.48,0
4160080,09:54:15,09:54:15,1145,48,,,,15081.08,0
4160080,09:55:00,09:55:00,9526,49,,1,,15416.62,
4371090,10:21:00,10:21:00,1129,1,,,1,0,
4371090,10:21:39,10:21:39,2740,2,,,,421.33,0
4371090,10:21:58,10:21:58,8204,3,,,,616.88,0
4371090,10:22:27,10:22:27,2807,4,,,,851.34,0
4371090,10:22:47,10:22:47,2808,5,,,,981.76,0
4371090,10:23:26,10:23:26,2809,6,,,,1256.94,0
4371090,10:24:12,10:24:12,2810,7,,,,1653.1,0
4371090,10:24:55,10:24:55,2811,8,,,,1943.65,0
4371090,10:25:38,10:25:38,10627,9,,,,2344.82,0
4371090,10:26:18,10:26:18,4593,10,,,,2691.73,0
4371090,10:27:13,10:27:13,2928,11,,,,3228.64,0
4371090,10:28:00,10:28:00,2691,12,,,,3697.24,
4371090,10:30:00,10:30:00,658,13,,,,4417.64,
4371090,10:30:20,10:30:20,2692,14,,,,4604.02,0
4371090,10:30:44,10:30:44,2693,15,,,,4882.73,0
4371090,10:31:28,10:31:28,659,16,,,,5320,0
4371090,10:31:58,10:31:58,2977,17,,,,5656.2,0
4371090,10:32:15,10:32:15,2978,18,,,,5823.45,0
4371090,10:32:25,10:32:25,2979,19,,,,5938.89,0
4371090,10:33:00,10:33:00,2980,20,,,,6370.85,
4371090,10:33:27,10:33:27,2981,21,,,,6539.63,0
4371090,10:33:52,10:33:52,2982,22,,,,6666.35,0
4371090,10:34:07,10:34:07,2983,23,,,,6744.88,0
4371090,10:34:49,10:34:49,2984,24,,,,6994.76,0
4371090,10:35:12,10:35:12,2985,25,,,,7155.21,0
4371090,10:35:45,10:35:45,2986,26,,,,7368.61,0
4371090,10:36:45,10:36:45,2987,27,,,,7847.72,0
4371090,10:37:10,10:37:10,2988,28,,,,7967.74,0
4371090,10:38:14,10:38:14,8081,29,,,,8425.24,0
4371090,10:40:08,10:40:08,6956,30,,,,8827.72,0
4371090,10:41:02,10:41:02,6957,31,,,,9171.98,0
4371090,10:41:45,10:41:45,6958,32,,,,9414.85,0
4371090,10:42:27,10:42:27,6959,33,,,,9696.91,0
4371090,10:43:52,10:43:52,10814,35,,,,10079.91,0
4371090,10:45:00,10:45:00,9044,36,,,,10600.77,
4371090,10:45:19,10:45:19,9536,37,,,,10778.94,0
4371090,10:45:56,10:45:56,10612,38,,,,11081.04,0
4371090,10:47:54,10:47:54,10610,39,,,,12103.31,0
4371090,10:48:44,10:48:44,10604,40,,,,12543.24,0
4371090,10:49:36,10:49:36,2844,41,,,,12963.13,0
4371090,10:50:26,10:50:26,2845,42,,,,13371.55,0
4371090,10:51:00,10:51:00,2846,43,,,,13642.78,0
4371090,10:51:35,10:51:35,2847,44,,,,13918.97,0
4371090,10:51:56,10:51:56,6648,45,,,,14119.46,0
4371090,10:52:21,10:52:21,10608,46,,,,14315.67,0
4371090,10:53:08,10:53:08,10606,47,,,,14639.48,0
4371090,10:54:15,10:54:15,1145,48,,,,15081.08,0
4371090,10:55:00,10:55:00,9526,49,,1,,15416.62,
4371100,10:21:00,10:21:00,1129,1,,,1,0,
4371100,10:21:39,10:21:39,2740,2,,,,421.33,0
4371100,10:21:58,10:21:58,8204,3,,,,616.88,0
4371100,10:22:27,10:22:27,2807,4,,,,851.34,0
4371100,10:22:47,10:22:47,2808,5,,,,981.76,0
4371100,10:23:26,10:23:26,2809,6,,,,1256.94,0
4371100,10:24:12,10:24:12,2810,7,,,,1653.1,0
4371100,10:24:55,10:24:55,2811,8,,,,1943.65,0
4371100,10:25:38,10:25:38,10627,9,,,,2344.82,0
4371100,10:26:18,10:26:18,4593,10,,,,2691.73,0
4371100,10:27:13,10:27:13,2928,11,,,,3228.64,0
4371100,10:28:00,10:28:00,2691,12,,,,3697.24,
4371100,10:30:00,10:30:00,658,13,,,,4417.64,
4371100,10:30:20,10:30:20,2692,14,,,,4604.02,0
4371100,10:30:44,10:30:44,2693,15,,,,4882.73,0
4371100,10:31:28,10:31:28,659,16,,,,5320,0
4371100,10:31:58,10:31:58,2977,17,,,,5656.2,0
4371100,10:32:15,10:32:15,2978,18,,,,5823.45,0
4371100,10:32:25,10:32:25,2979,19,,,,5938.89,0
4371100,10:33:00,10:33:00,2980,20,,,,6370.85,
4371100,10:33:27,10:33:27,2981,21,,,,6539.63,0
4371100,10:33:52,10:33:52,2982,22,,,,6666.35,0
4371100,10:34:07,10:34:07,2983,23,,,,6744.88,0
4371100,10:34:49,10:34:49,2984,24,,,,6994.76,0
4371100,10:35:12,10:35:12,2985,25,,,,7155.21,0
4371100,10:35:45,10:35:45,2986,26,,,,7368.61,0
4371100,10:36:45,10:36:45,2987,27,,,,7847.72,0
4371100,10:37:10,10:37:10,2988,28,,,,7967.74,0
4371100,10:38:14,10:38:14,8081,29,,,,8425.24,0
4371100,10:40:08,10:40:08,6956,30,,,,8827.72,0
4371100,10:41:02,10:41:02,6957,31,,,,9171.98,0
4371100,10:41:45,10:41:45,6958,32,,,,9414.85,0
4371100,10:42:27,10:42:27,6959,33,,,,9696.91,0
4371100,10:43:52,10:43:52,10814,35,,,,10079.91,0
4371100,10:45:00,10:45:00,9044,36,,,,10600.77,
4371100,10:45:19,10:45:19,9536,37,,,,10778.94,0
4371100,10:45:56,10:45:56,10612,38,,,,11081.04,0
4371100,10:47:54,10:47:54,10610,39,,,,12103.31,0
4371100,10:48:44,10:48:44,10604,40,,,,12543.24,0
4371100,10:49:36,10:49:36,2844,41,,,,12963.13,0
4371100,10:50:26,10:50:26,2845,42,,,,13371.55,0
4371100,10:51:00,10:51:00,2846,43,,,,13642.78,0
4371100,10:51:35,10:51:35,2847,44,,,,13918.97,0
4371100,10:51:56,10:51:56,6648,45,,,,14119.46,0
4371100,10:52:21,10:52:21,10608,46,,,,14315.67,0
4371100,10:53:08,10:53:08,10606,47,,,,14639.48,0
4371100,10:54:15,10:54:15,1145,48,,,,15081.08,0
4371100,10:55:00,10:55:00,9526,49,,1,,15416.62,
4371110,10:21:00,10:21:00,1129,1,,,1,0,
4371110,10:21:39,10:21:39,2740,2,,,,421.33,0
4371110,10:21:58,10:21:58,8204,3,,,,616.88,0
4371110,10:22:27,10:22:27,2807,4,,,,851.34,0
4371110,10:22:47,10:22:47,2808,5,,,,981.76,0
4371110,10:23:26,10:23:26,2809,6,,,,1256.94,0
4371110,10:24:12,10:24:12,2810,7,,,,1653.1,0
4371110,10:24:55,10:24:55,2811,8,,,,1943.65,0
4371110,10:25:38,10:25:38,10627,9,,,,2344.82,0
4371110,10:26:18,10:26:18,4593,10,,,,2691.73,0
4371110,10:27:13,10:27:13,2928,11,,,,3228.64,0
4371110,10:28:00,10:28:00,2691,12,,,,3697.24,
4371110,10:30:00,10:30:00,658,13,,,,4417.64,
4371110,10:30:20,10:30:20,2692,14,,,,4604.02,0
4371110,10:30:44,10:30:44,2693,15,,,,4882.73,0
4371110,10:31:28,10:31:28,659,16,,,,5320,0
4371110,10:31:58,10:31:58,2977,17,,,,5656.2,0
4371110,10:32:15,10:32:15,2978,18,,,,5823.45,0
4371110,10:32:25,10:32:25,2979,19,,,,5938.89,0
4371110,10:33:00,10:33:00,2980,20,,,,6370.85,
4371110,10:33:27,10:33:27,2981,21,,,,6539.63,0
4371110,10:33:52,10:33:52,2982,22,,,,6666.35,0
4371110,10:34:07,10:34:07,2983,23,,,,6744.88,0
4371110,10:34:49,10:34:49,2984,24,,,,6994.76,0
4371110,10:35:12,10:35:12,2985,25,,,,7155.21,0
4371110,10:35:45,10:35:45,2986,26,,,,7368.61,0
4371110,10:36:45,10:36:45,2987,27,,,,7847.72,0
4371110,10:37:10,10:37:10,2988,28,,,,7967.74,0
4371110,10:38:14,10:38:14,8081,29,,,,8425.24,0
4371110,10:40:08,10:40:08,6956,30,,,,8827.72,0
4371110,10:41:02,10:41:02,6957,31,,,,9171.98,0
4371110,10:41:45,10:41:45,6958,32,,,,9414.85,0
4371110,10:42:27,10:42:27,6959,33,,,,9696.91,0
4371110,10:43:52,10:43:52,10814,35,,,,10079.91,0
4371110,10:45:00,10:45:00,9044,36,,,,10600.77,
4371110,10:45:19,10:45:19,9536,37,,,,10778.94,0
4371110,10:45:56,10:45:56,10612,38,,,,11081.04,0
4371110,10:47:54,10:47:54,10610,39,,,,12103.31,0
4371110,10:48:44,10:48:44,10604,40,,,,12543.24,0
4371110,10:49:36,10:49:36,2844,41,,,,12963.13,0
4371110,10:50:26,10:50:26,2845,42,,,,13371.55,0
4371110,10:51:00,10:51:00,2846,43,,,,13642.78,0
4371110,10:51:35,10:51:35,2847,44,,,,13918.97,0
4371110,10:51:56,10:51:56,6648,45,,,,14119.46,0
4371110,10:52:21,10:52:21,10608,46,,,,14315.67,0
4371110,10:53:08,10:53:08,10606,47,,,,14639.48,0
4371110,10:54:15,10:54:15,1145,48,,,,15081.08,0
4371110,10:55:00,10:55:00,9526,49,,1,,15416.62,
4371120,10:21:00,10:21:00,1129,1,,,1,0,
4371120,10:21:39,10:21:39,2740,2,,,,421.33,0
4371120,10:21:58,10:21:58,8204,3,,,,616.88,0
4371120,10:22:27,10:22:27,2807,4,,,,851.34,0
4371120,10:22:47,10:22:47,2808,5,,,,981.76,0
4371120,10:23:26,10:23:26,2809,6,,,,1256.94,0
4371120,10:24:12,10:24:12,2810,7,,,,1653.1,0
4371120,10:24:55,10:24:55,2811,8,,,,1943.65,0
4371120,10:25:38,10:25:38,10627,9,,,,2344.82,0
4371120,10:26:18,10:26:18,4593,10,,,,2691.73,0
4371120,10:27:13,10:27:13,2928,11,,,,3228.64,0
4371120,10:28:00,10:28:00,2691,12,,,,3697.24,
4371120,10:30:00,10:30:00,658,13,,,,4417.64,
4371120,10:30:20,10:30:20,2692,14,,,,4604.02,0
4371120,10:30:44,10:30:44,2693,15,,,,4882.73,0
4371120,10:31:28,10:31:28,659,16,,,,5320,0
4371120,10:31:58,10:31:58,2977,17,,,,5656.2,0
4371120,10:32:15,10:32:15,2978,18,,,,5823.45,0
4371120,10:32:25,10:32:25,2979,19,,,,5938.89,0
4371120,10:33:00,10:33:00,2980,20,,,,6370.85,
4371120,10:33:27,10:33:27,2981,21,,,,6539.63,0
4371120,10:33:52,10:33:52,2982,22,,,,6666.35,0
4371120,10:34:07,10:34:07,2983,23,,,,6744.88,0
4371120,10:34:49,10:34:49,2984,24,,,,6994.76,0
4371120,10:35:12,10:35:12,2985,25,,,,7155.21,0
4371120,10:35:45,10:35:45,2986,26,,,,7368.61,0
4371120,10:36:45,10:36:45,2987,27,,,,7847.72,0
4371120,10:37:10,10:37:10,2988,28,,,,7967.74,0
4371120,10:38:14,10:38:14,8081,29,,,,8425.24,0
4371120,10:40:08,10:40:08,6956,30,,,,8827.72,0
4371120,10:41:02,10:41:02,6957,31,,,,9171.98,0
4371120,10:41:45,10:41:45,6958,32,,,,9414.85,0
4371120,10:42:27,10:42:27,6959,33,,,,9696.91,0
4371120,10:43:52,10:43:52,10814,35,,,,10079.91,0
4371120,10:45:00,10:45:00,9044,36,,,,10600.77,
4371120,10:45:19,10:45:19,9536,37,,,,10778.94,0
4371120,10:45:56,10:45:56,10612,38,,,,11081.04,0
4371120,10:47:54,10:47:54,10610,39,,,,12103.31,0
4371120,10:48:44,10:48:44,10604,40,,,,12543.24,0
4371120,10:49:36,10:49:36,2844,41,,,,12963.13,0
4371120,10:50:26,10:50:26,2845,42,,,,13371.55,0
4371120,10:51:00,10:51:00,2846,43,,,,13642.78,0
4371120,10:51:35,10:51:35,2847,44,,,,13918.97,0
4371120,10:51:56,10:51:56,6648,45,,,,14119.46,0
4371120,10:52:21,10:52:21,10608,46,,,,14315.67,0
4371120,10:53:08,10:53:08,10606,47,,,,14639.48,0
4371120,10:54:15,10:54:15,1145,48,,,,15081.08,0
4371120,10:55:00,10:55:00,9526,49,,1,,15416.62,
4371130,10:21:00,10:21:00,1129,1,,,1,0,
4371130,10:21:39,10:21:39,2740,2,,,,421.33,0
4371130,10:21:58,10:21:58,8204,3,,,,616.88,0
4371130,10:22:27,10:22:27,2807,4,,,,851.34,0
4371130,10:22:47,10:22:47,2808,5,,,,981.76,0
4371130,10:23:26,10:23:26,2809,6,,,,1256.94,0
4371130,10:24:12,10:24:12,2810,7,,,,1653.1,0
4371130,10:24:55,10:24:55,2811,8,,,,1943.65,0
4371130,10:25:38,10:25:38,10627,9,,,,2344.82,0
4371130,10:26:18,10:26:18,4593,10,,,,2691.73,0
4371130,10:27:13,10:27:13,2928,11,,,,3228.64,0
4371130,10:28:00,10:28:00,2691,12,,,,3697.24,
4371130,10:30:00,10:30:00,658,13,,,,4417.64,
4371130,10:30:20,10:30:20,2692,14,,,,4604.02,0
4371130,10:30:44,10:30:44,2693,15,,,,4882.73,0
4371130,10:31:28,10:31:28,659,16,,,,5320,0
4371130,10:31:58,10:31:58,2977,17,,,,5656.2,0
4371130,10:32:15,10:32:15,2978,18,,,,5823.45,0
4371130,10:32:25,10:32:25,2979,19,,,,5938.89,0
4371130,10:33:00,10:33:00,2980,20,,,,6370.85,
4371130,10:33:27,10:33:27,2981,21,,,,6539.63,0
4371130,10:33:52,10:33:52,2982,22,,,,6666.35,0
4371130,10:34:07,10:34:07,2983,23,,,,6744.88,0
4371130,10:34:49,10:34:49,2984,24,,,,6994.76,0
4371130,10:35:12,10:35:12,2985,25,,,,7155.21,0
4371130,10:35:45,10:35:45,2986,26,,,,7368.61,0
4371130,10:36:45,10:36:45,2987,27,,,,7847.72,0
4371130,10:37:10,10:37:10,2988,28,,,,7967.74,0
4371130,10:38:14,10:38:14,8081,29,,,,8425.24,0
4371130,10:40:08,10:40:08,6956,30,,,,8827.72,0
4371130,10:41:02,10:41:02,6957,31,,,,9171.98,0
4371130,10:41:45,10:41:45,6958,32,,,,9414.85,0
4371130,10:42:27,10:42:27,6959,33,,,,9696.91,0
4371130,10:43:52,10:43:52,10814,35,,,,10079.91,0
4371130,10:45:00,10:45:00,9044,36,,,,10600.77,
4371130,10:45:19,10:45:19,9536,37,,,,10778.94,0
4371130,10:45:56,10:45:56,10612,38,,,,11081.04,0
4371130,10:47:54,10:47:54,10610,39,,,,12103.31,0
4371130,10:48:44,10:48:44,10604,40,,,,12543.24,0
4371130,10:49:36,10:49:36,2844,41,,,,12963.13,0
4371130,10:50:26,10:50:26,2845,42,,,,13371.55,0
4371130,10:51:00,10:51:00,2846,43,,,,13642.78,0
4371130,10:51:35,10:51:35,2847,44,,,,13918.97,0
4371130,10:51:56,10:51:56,6648,45,,,,14119.46,0
4371130,10:52:21,10:52:21,10608,46,,,,14315.67,0
4371130,10:53:08,10:53:08,10606,47,,,,14639.48,0
4371130,10:54:15,10:54:15,1145,48,,,,15081.08,0
4371130,10:55:00,10:55:00,9526,49,,1,,15416.62,
449090,12:51:00,12:51:00,1129,1,,,1,0,
449090,12:51:39,12:51:39,2740,2,,,,421.33,0
449090,12:51:58,12:51:58,8204,3,,,,616.88,0
449090,12:52:27,12:52:27,2807,4,,,,851.34,0
449090,12:52:47,12:52:47,2808,5,,,,981.76,0
449090,12:53:26,12:53:26,2809,6,,,,1256.94,0
449090,12:54:12,12:54:12,2810,7,,,,1653.1,0
449090,12:54:55,12:54:55,2811,8,,,,1943.65,0
449090,12:55:38,12:55:38,10627,9,,,,2344.82,0
449090,12:56:18,12:56:18,4593,10,,,,2691.73,0
449090,12:57:13,12:57:13,2928,11,,,,3228.64,0
449090,12:58:00,12:58:00,2691,12,,,,3697.24,
449090,13:00:00,13:00:00,658,13,,,,4417.64,
449090,13:00:20,13:00:20,2692,14,,,,4604.02,0
449090,13:00:44,13:00:44,2693,15,,,,4882.73,0
449090,13:01:28,13:01:28,659,16,,,,5320,0
449090,13:01:58,13:01:58,2977,17,,,,5656.2,0
449090,13:02:15,13:02:15,2978,18,,,,5823.45,0
449090,13:02:25,13:02:25,2979,19,,,,5938.89,0
449090,13:03:00,13:03:00,2980,20,,,,6370.85,
449090,13:03:27,13:03:27,2981,21,,,,6539.63,0
449090,13:03:52,13:03:52,2982,22,,,,6666.35,0
449090,13:04:07,13:04:07,2983,23,,,,6744.88,0
449090,13:04:49,13:04:49,2984,24,,,,6994.76,0
449090,13:05:12,13:05:12,2985,25,,,,7155.21,0
449090,13:05:45,13:05:45,2986,26,,,,7368.61,0
449090,13:06:45,13:06:45,2987,27,,,,7847.72,0
449090,13:07:10,13:07:10,2988,28,,,,7967.74,0
449090,13:08:14,13:08:14,8081,29,,,,8425.24,0
449090,13:10:08,13:10:08,6956,30,,,,8827.72,0
449090,13:11:02,13:11:02,6957,31,,,,9171.98,0
449090,13:11:45,13:11:45,6958,32,,,,9414.85,0
449090,13:12:27,13:12:27,6959,33,,,,9696.91,0
449090,13:13:52,13:13:52,10814,35,,,,10079.91,0
449090,13:15:00,13:15:00,9044,36,,,,10600.77,
449090,13:15:19,13:15:19,9536,37,,,,10778.94,0
449090,13:15:56,13:15:56,10612,38,,,,11081.04,0
449090,13:17:54,13:17:54,10610,39,,,,12103.31,0
449090,13:18:44,13:18:44,10604,40,,,,12543.24,0
449090,13:19:36,13:19:36,2844,41,,,,12963.13,0
449090,13:20:26,13:20:26,2845,42,,,,13371.55,0
449090,13:21:00,13:21:00,2846,43,,,,13642.78,0
449090,13:21:35,13:21:35,2847,44,,,,13918.97,0
449090,13:21:56,13:21:56,6648,45,,,,14119.46,0
449090,13:22:21,13:22:21,10608,46,,,,14315.67,0
449090,13:23:08,13:23:08,10606,47,,,,14639.48,0
449090,13:24:15,13:24:15,1145,48,,,,15081.08,0
449090,13:25:00,13:25:00,9526,49,,1,,15416.62,
449100,12:51:00,12:51:00,1129,1,,,1,0,
449100,12:51:39,12:51:39,2740,2,,,,421.33,0
449100,12:51:58,12:51:58,8204,3,,,,616.88,0
449100,12:52:27,12:52:27,2807,4,,,,851.34,0
449100,12:52:47,12:52:47,2808,5,,,,981.76,0
449100,12:53:26,12:53:26,2809,6,,,,1256.94,0
449100,12:54:12,12:54:12,2810,7,,,,1653.1,0
449100,12:54:55,12:54:55,2811,8,,,,1943.65,0
449100,12:55:38,12:55:38,10627,9,,,,2344.82,0
449100,12:56:18,12:56:18,4593,10,,,,2691.73,0
449100,12:57:13,12:57:13,2928,11,,,,3228.64,0
449100,12:58:00,12:58:00,2691,12,,,,3697.24,
449100,13:00:00,13:00:00,658,13,,,,4417.64,
449100,13:00:20,13:00:20,2692,14,,,,4604.02,0
449100,13:00:44,13:00:44,2693,15,,,,4882.73,0
449100,13:01:28,13:01:28,659,16,,,,5320,0
449100,13:01:58,13:01:58,2977,17,,,,5656.2,0
449100,13:02:15,13:02:15,2978,18,,,,5823.45,0
449100,13:02:25,13:02:25,2979,19,,,,5938.89,0
449100,13:03:00,13:03:00,2980,20,,,,6370.85,
449100,13:03:27,13:03:27,2981,21,,,,6539.63,0
449100,13:03:52,13:03:52,2982,22,,,,6666.35,0
449100,13:04:07,13:04:07,2983,23,,,,6744.88,0
449100,13:04:49,13:04:49,2984,24,,,,6994.76,0
449100,13:05:12,13:05:12,2985,25,,,,7155.21,0
449100,13:05:45,13:05:45,2986,26,,,,7368.61,0
449100,13:06:45,13:06:45,2987,27,,,,7847.72,0
449100,13:07:10,13:07:10,2988,28,,,,7967.74,0
449100,13:08:14,13:08:14,8081,29,,,,8425.24,0
449100,13:10:08,13:10:08,6956,30,,,,8827.72,0
449100,13:11:02,13:11:02,6957,31,,,,9171.98,0
449100,13:11:45,13:11:45,6958,32,,,,9414.85,0
449100,13:12:27,13:12:27,6959,33,,,,9696.91,0
449100,13:13:52,13:13:52,10814,35,,,,10079.91,0
449100,13:15:00,13:15:00,9044,36,,,,10600.77,
449100,13:15:19,13:15:19,9536,37,,,,10778.94,0
449100,13:15:56,13:15:56,10612,38,,,,11081.04,0
449100,13:17:54,13:17:54,10610,39,,,,12103.31,0
449100,13:18:44,13:18:44,10604,40,,,,12543.24,0
449100,13:19:36,13:19:36,2844,41,,,,12963.13,0
449100,13:20:26,13:20:26,2845,42,,,,13371.55,0
449100,13:21:00,13:21:00,2846,43,,,,13642.78,0
449100,13:21:35,13:21:35,2847,44,,,,13918.97,0
449100,13:21:56,13:21:56,6648,45,,,,14119.46,0
449100,13:22:21,13:22:21,10608,46,,,,14315.67,0
449100,13:23:08,13:23:08,10606,47,,,,14639.48,0
449100,13:24:15,13:24:15,1145,48,,,,15081.08,0
449100,13:25:00,13:25:00,9526,49,,1,,15416.62,
449110,12:51:00,12:51:00,1129,1,,,1,0,
449110,12:51:39,12:51:39,2740,2,,,,421.33,0
449110,12:51:58,12:51:58,8204,3,,,,616.88,0
449110,12:52:27,12:52:27,2807,4,,,,851.34,0
449110,12:52:47,12:52:47,2808,5,,,,981.76,0
449110,12:53:26,12:53:26,2809,6,,,,1256.94,0
449110,12:54:12,12:54:12,2810,7,,,,1653.1,0
449110,12:54:55,12:54:55,2811,8,,,,1943.65,0
449110,12:55:38,12:55:38,10627,9,,,,2344.82,0
449110,12:56:18,12:56:18,4593,10,,,,2691.73,0
449110,12:57:13,12:57:13,2928,11,,,,3228.64,0
449110,12:58:00,12:58:00,2691,12,,,,3697.24,
449110,13:00:00,13:00:00,658,13,,,,4417.64,
449110,13:00:20,13:00:20,2692,14,,,,4604.02,0
449110,13:00:44,13:00:44,2693,15,,,,4882.73,0
449110,13:01:28,13:01:28,659,16,,,,5320,0
449110,13:01:58,13:01:58,2977,17,,,,5656.2,0
449110,13:02:15,13:02:15,2978,18,,,,5823.45,0
449110,13:02:25,13:02:25,2979,19,,,,5938.89,0
449110,13:03:00,13:03:00,2980,20,,,,6370.85,
449110,13:03:27,13:03:27,2981,21,,,,6539.63,0
449110,13:03:52,13:03:52,2982,22,,,,6666.35,0
449110,13:04:07,13:04:07,2983,23,,,,6744.88,0
449110,13:04:49,13:04:49,2984,24,,,,6994.76,0
449110,13:05:12,13:05:12,2985,25,,,,7155.21,0
449110,13:05:45,13:05:45,2986,26,,,,7368.61,0
449110,13:06:45,13:06:45,2987,27,,,,7847.72,0
449110,13:07:10,13:07:10,2988,28,,,,7967.74,0
449110,13:08:14,13:08:14,8081,29,,,,8425.24,0
449110,13:10:08,13:10:08,6956,30,,,,8827.72,0
449110,13:11:02,13:11:02,6957,31,,,,9171.98,0
449110,13:11:45,13:11:45,6958,32,,,,9414.85,0
449110,13:12:27,13:12:27,6959,33,,,,9696.91,0
449110,13:13:52,13:13:52,10814,35,,,,10079.91,0
449110,13:15:00,13:15:00,9044,36,,,,10600.77,
449110,13:15:19,13:15:19,9536,37,,,,10778.94,0
449110,13:15:56,13:15:56,10612,38,,,,11081.04,0
449110,13:17:54,13:17:54,10610,39,,,,12103.31,0
449110,13:18:44,13:18:44,10604,40,,,,12543.24,0
449110,13:19:36,13:19:36,2844,41,,,,12963.13,0
449110,13:20:26,13:20:26,2845,42,,,,13371.55,0
449110,13:21:00,13:21:00,2846,43,,,,13642.78,0
449110,13:21:35,13:21:35,2847,44,,,,13918.97,0
449110,13:21:56,13:21:56,6648,45,,,,14119.46,0
449110,13:22:21,13:22:21,10608,46,,,,14315.67,0
449110,13:23:08,13:23:08,10606,47,,,,14639.48,0
449110,13:24:15,13:24:15,1145,48,,,,15081.08,0
449110,13:25:00,13:25:00,9526,49,,1,,15416.62,
449120,12:51:00,12:51:00,1129,1,,,1,0,
449120,12:51:39,12:51:39,2740,2,,,,421.33,0
449120,12:51:58,12:51:58,8204,3,,,,616.88,0
449120,12:52:27,12:52:27,2807,4,,,,851.34,0
449120,12:52:47,12:52:47,2808,5,,,,981.76,0
449120,12:53:26,12:53:26,2809,6,,,,1256.94,0
449120,12:54:12,12:54:12,2810,7,,,,1653.1,0
449120,12:54:55,12:54:55,2811,8,,,,1943.65,0
449120,12:55:38,12:55:38,10627,9,,,,2344.82,0
449120,12:56:18,12:56:18,4593,10,,,,2691.73,0
449120,12:57:13,12:57:13,2928,11,,,,3228.64,0
449120,12:58:00,12:58:00,2691,12,,,,3697.24,
449120,13:00:00,13:00:00,658,13,,,,4417.64,
449120,13:00:20,13:00:20,2692,14,,,,4604.02,0
449120,13:00:44,13:00:44,2693,15,,,,4882.73,0
449120,13:01:28,13:01:28,659,16,,,,5320,0
449120,13:01:58,13:01:58,2977,17,,,,5656.2,0
449120,13:02:15,13:02:15,2978,18,,,,5823.45,0
449120,13:02:25,13:02:25,2979,19,,,,5938.89,0
449120,13:03:00,13:03:00,2980,20,,,,6370.85,
449120,13:03:27,13:03:27,2981,21,,,,6539.63,0
449120,13:03:52,13:03:52,2982,22,,,,6666.35,0
449120,13:04:07,13:04:07,2983,23,,,,6744.88,0
449120,13:04:49,13:04:49,2984,24,,,,6994.76,0
449120,13:05:12,13:05:12,2985,25,,,,7155.21,0
449120,13:05:45,13:05:45,2986,26,,,,7368.61,0
449120,13:06:45,13:06:45,2987,27,,,,7847.72,0
449120,13:07:10,13:07:10,2988,28,,,,7967.74,0
449120,13:08:14,13:08:14,8081,29,,,,8425.24,0
449120,13:10:08,13:10:08,6956,30,,,,8827.72,0
449120,13:11:02,13:11:02,6957,31,,,,9171.98,0
449120,13:11:45,13:11:45,6958,32,,,,9414.85,0
449120,13:12:27,13:12:27,6959,33,,,,9696.91,0
449120,13:13:52,13:13:52,10814,35,,,,10079.91,0
449120,13:15:00,13:15:00,9044,36,,,,10600.77,
449120,13:15:19,13:15:19,9536,37,,,,10778.94,0
449120,13:15:56,13:15:56,10612,38,,,,11081.04,0
449120,13:17:54,13:17:54,10610,39,,,,12103.31,0
449120,13:18:44,13:18:44,10604,40,,,,12543.24,0
449120,13:19:36,13:19:36,2844,41,,,,12963.13,0
449120,13:20:26,13:20:26,2845,42,,,,13371.55,0
449120,13:21:00,13:21:00,2846,43,,,,13642.78,0
449120,13:21:35,13:21:35,2847,44,,,,13918.97,0
449120,13:21:56,13:21:56,6648,45,,,,14119.46,0
449120,13:22:21,13:22:21,10608,46,,,,14315.67,0
449120,13:23:08,13:23:08,10606,47,,,,14639.48,0
449120,13:24:15,13:24:15,1145,48,,,,15081.08,0
449120,13:25:00,13:25:00,9526,49,,1,,15416.62,
449130,12:51:00,12:51:00,1129,1,,,1,0,
449130,12:51:39,12:51:39,2740,2,,,,421.33,0
449130,12:51:58,12:51:58,8204,3,,,,616.88,0
449130,12:52:27,12:52:27,2807,4,,,,851.34,0
449130,12:52:47,12:52:47,2808,5,,,,981.76,0
449130,12:53:26,12:53:26,2809,6,,,,1256.94,0
449130,12:54:12,12:54:12,2810,7,,,,1653.1,0
449130,12:54:55,12:54:55,2811,8,,,,1943.65,0
449130,12:55:38,12:55:38,10627,9,,,,2344.82,0
449130,12:56:18,12:56:18,4593,10,,,,2691.73,0
449130,12:57:13,12:57:13,2928,11,,,,3228.64,0
449130,12:58:00,12:58:00,2691,12,,,,3697.24,
449130,13:00:00,13:00:00,658,13,,,,4417.64,
449130,13:00:20,13:00:20,2692,14,,,,4604.02,0
449130,13:00:44,13:00:44,2693,15,,,,4882.73,0
449130,13:01:28,13:01:28,659,16,,,,5320,0
449130,13:01:58,13:01:58,2977,17,,,,5656.2,0
449130,13:02:15,13:02:15,2978,18,,,,5823.45,0
449130,13:02:25,13:02:25,2979,19,,,,5938.89,0
449130,13:03:00,13:03:00,2980,20,,,,6370.85,
449130,13:03:27,13:03:27,2981,21,,,,6539.63,0
449130,13:03:52,13:03:52,2982,22,,,,6666.35,0
449130,13:04:07,13:04:07,2983,23,,,,6744.88,0
449130,13:04:49,13:04:49,2984,24,,,,6994.76,0
449130,13:05:12,13:05:12,2985,25,,,,7155.21,0
449130,13:05:45,13:05:45,2986,26,,,,7368.61,0
449130,13:06:45,13:06:45,2987,27,,,,7847.72,0
449130,13:07:10,13:07:10,2988,28,,,,7967.74,0
449130,13:08:14,13:08:14,8081,29,,,,8425.24,0
449130,13:10:08,13:10:08,6956,30,,,,8827.72,0
449130,13:11:02,13:11:02,6957,31,,,,9171.98,0
449130,13:11:45,13:11:45,6958,32,,,,9414.85,0
449130,13:12:27,13:12:27,6959,33,,,,9696.91,0
449130,13:13:52,13:13:52,10814,35,,,,10079.91,0
449130,13:15:00,13:15:00,9044,36,,,,10600.77,
449130,13:15:19,13:15:19,9536,37,,,,10778.94,0
449130,13:15:56,13:15:56,10612,38,,,,11081.04,0
449130,13:17:54,13:17:54,10610,39,,,,12103.31,0
449130,13:18:44,13:18:44,10604,40,,,,12543.24,0
449130,13:19:36,13:19:36,2844,41,,,,12963.13,0
449130,13:20:26,13:20:26,2845,42,,,,13371.55,0
449130,13:21:00,13:21:00,2846,43,,,,13642.78,0
449130,13:21:35,13:21:35,2847,44,,,,13918.97,0
449130,13:21:56,13:21:56,6648,45,,,,14119.46,0
449130,13:22:21,13:22:21,10608,46,,,,14315.67,0
449130,13:23:08,13:23:08,10606,47,,,,14639.48,0
449130,13:24:15,13:24:15,1145,48,,,,15081.08,0
449130,13:25:00,13:25:00,9526,49,,1,,15416.62,
4526020,10:21:00,10:21:00,1129,1,,,1,0,
4526020,10:21:39,10:21:39,2740,2,,,,421.33,0
4526020,10:21:58,10:21:58,8204,3,,,,616.88,0
4526020,10:22:27,10:22:27,2807,4,,,,851.34,0
4526020,10:22:47,10:22:47,2808,5,,,,981.76,0
4526020,10:23:26,10:23:26,2809,6,,,,1256.94,0
4526020,10:24:12,10:24:12,2810,7,,,,1653.1,0
4526020,10:24:55,10:24:55,2811,8,,,,1943.65,0
4526020,10:25:38,10:25:38,10627,9,,,,2344.82,0
4526020,10:26:18,10:26:18,4593,10,,,,2691.73,0
4526020,10:27:13,10:27:13,2928,11,,,,3228.64,0
4526020,10:28:00,10:28:00,2691,12,,,,3697.24,
4526020,10:30:00,10:30:00,658,13,,,,4417.64,
4526020,10:30:20,10:30:20,2692,14,,,,4604.02,0
4526020,10:30:44,10:30:44,2693,15,,,,4882.73,0
4526020,10:31:28,10:31:28,659,16,,,,5320,0
4526020,10:31:58,10:31:58,2977,17,,,,5656.2,0
4526020,10:32:15,10:32:15,2978,18,,,,5823.45,0
4526020,10:32:25,10:32:25,2979,19,,,,5938.89,0
4526020,10:33:00,10:33:00,2980,20,,,,6370.85,
4526020,10:33:27,10:33:27,2981,21,,,,6539.63,0
4526020,10:33:52,10:33:52,2982,22,,,,6666.35,0
4526020,10:34:07,10:34:07,2983,23,,,,6744.88,0
4526020,10:34:49,10:34:49,2984,24,,,,6994.76,0
4526020,10:35:12,10:35:12,2985,25,,,,7155.21,0
4526020,10:35:45,10:35:45,2986,26,,,,7368.61,0
4526020,10:36:45,10:36:45,2987,27,,,,7847.72,0
4526020,10:37:10,10:37:10,2988,28,,,,7967.74,0
4526020,10:38:14,10:38:14,8081,29,,,,8425.24,0
4526020,10:40:08,10:40:08,6956,30,,,,8827.72,0
4526020,10:41:02,10:41:02,6957,31,,,,9171.98,0
4526020,10:41:45,10:41:45,6958,32,,,,9414.85,0
4526020,10:42:27,10:42:27,6959,33,,,,9696.91,0
4526020,10:43:52,10:43:52,10814,35,,,,10079.91,0
4526020,10:45:00,10:45:00,9044,36,,,,10600.77,
4526020,10:45:19,10:45:19,9536,37,,,,10778.94,0
4526020,10:45:56,10:45:56,10612,38,,,,11081.04,0
4526020,10:47:54,10:47:54,10610,39,,,,12103.31,0
4526020,10:48:44,10:48:44,10604,40,,,,12543.24,0
4526020,10:49:36,10:49:36,2844,41,,,,12963.13,0
4526020,10:50:26,10:50:26,2845,42,,,,13371.55,0
4526020,10:51:00,10:51:00,2846,43,,,,13642.78,0
4526020,10:51:35,10:51:35,2847,44,,,,13918.97,0
4526020,10:51:56,10:51:56,6648,45,,,,14119.46,0
4526020,10:52:21,10:52:21,10608,46,,,,14315.67,0
4526020,10:53:08,10:53:08,10606,47,,,,14639.48,0
4526020,10:54:15,10:54:15,1145,48,,,,15081.08,0
4526020,10:55:00,10:55:00,9526,49,,1,,15416.62,
4526030,10:21:00,10:21:00,1129,1,,,1,0,
4526030,10:21:39,10:21:39,2740,2,,,,421.33,0
4526030,10:21:58,10:21:58,8204,3,,,,616.88,0
4526030,10:22:27,10:22:27,2807,4,,,,851.34,0
4526030,10:22:47,10:22:47,2808,5,,,,981.76,0
4526030,10:23:26,10:23:26,2809,6,,,,1256.94,0
4526030,10:24:12,10:24:12,2810,7,,,,1653.1,0
4526030,10:24:55,10:24:55,2811,8,,,,1943.65,0
4526030,10:25:38,10:25:38,10627,9,,,,2344.82,0
4526030,10:26:18,10:26:18,4593,10,,,,2691.73,0
4526030,10:27:13,10:27:13,2928,11,,,,3228.64,0
4526030,10:28:00,10:28:00,2691,12,,,,3697.24,
4526030,10:30:00,10:30:00,658,13,,,,4417.64,
4526030,10:30:20,10:30:20,2692,14,,,,4604.02,0
4526030,10:30:44,10:30:44,2693,15,,,,4882.73,0
4526030,10:31:28,10:31:28,659,16,,,,5320,0
4526030,10:31:58,10:31:58,2977,17,,,,5656.2,0
4526030,10:32:15,10:32:15,2978,18,,,,5823.45,0
4526030,10:32:25,10:32:25,2979,19,,,,5938.89,0
4526030,10:33:00,10:33:00,2980,20,,,,6370.85,
4526030,10:33:27,10:33:27,2981,21,,,,6539.63,0
4526030,10:33:52,10:33:52,2982,22,,,,6666.35,0
4526030,10:34:07,10:34:07,2983,23,,,,6744.88,0
4526030,10:34:49,10:34:49,2984,24,,,,6994.76,0
4526030,10:35:12,10:35:12,2985,25,,,,7155.21,0
4526030,10:35:45,10:35:45,2986,26,,,,7368.61,0
4526030,10:36:45,10:36:45,2987,27,,,,7847.72,0
4526030,10:37:10,10:37:10,2988,28,,,,7967.74,0
4526030,10:38:14,10:38:14,8081,29,,,,8425.24,0
4526030,10:40:08,10:40:08,6956,30,,,,8827.72,0
4526030,10:41:02,10:41:02,6957,31,,,,9171.98,0
4526030,10:41:45,10:41:45,6958,32,,,,9414.85,0
4526030,10:42:27,10:42:27,6959,33,,,,9696.91,0
4526030,10:43:52,10:43:52,10814,35,,,,10079.91,0
4526030,10:45:00,10:45:00,9044,36,,,,10600.77,
4526030,10:45:19,10:45:19,9536,37,,,,10778.94,0
4526030,10:45:56,10:45:56,10612,38,,,,11081.04,0
4526030,10:47:54,10:47:54,10610,39,,,,12103.31,0
4526030,10:48:44,10:48:44,10604,40,,,,12543.24,0
4526030,10:49:36,10:49:36,2844,41,,,,12963.13,0
4526030,10:50:26,10:50:26,2845,42,,,,13371.55,0
4526030,10:51:00,10:51:00,2846,43,,,,13642.78,0
4526030,10:51:35,10:51:35,2847,44,,,,13918.97,0
4526030,10:51:56,10:51:56,6648,45,,,,14119.46,0
4526030,10:52:21,10:52:21,10608,46,,,,14315.67,0
4526030,10:53:08,10:53:08,10606,47,,,,14639.48,0
4526030,10:54:15,10:54:15,1145,48,,,,15081.08,0
4526030,10:55:00,10:55:00,9526,49,,1,,15416.62,
4526040,10:21:00,10:21:00,1129,1,,,1,0,
4526040,10:21:39,10:21:39,2740,2,,,,421.33,0
4526040,10:21:58,10:21:58,8204,3,,,,616.88,0
4526040,10:22:27,10:22:27,2807,4,,,,851.34,0
4526040,10:22:47,10:22:47,2808,5,,,,981.76,0
4526040,10:23:26,10:23:26,2809,6,,,,1256.94,0
4526040,10:24:12,10:24:12,2810,7,,,,1653.1,0
4526040,10:24:55,10:24:55,2811,8,,,,1943.65,0
4526040,10:25:38,10:25:38,10627,9,,,,2344.82,0
4526040,10:26:18,10:26:18,4593,10,,,,2691.73,0
4526040,10:27:13,10:27:13,2928,11,,,,3228.64,0
4526040,10:28:00,10:28:00,2691,12,,,,3697.24,
4526040,10:30:00,10:30:00,658,13,,,,4417.64,
4526040,10:30:20,10:30:20,2692,14,,,,4604.02,0
4526040,10:30:44,10:30:44,2693,15,,,,4882.73,0
4526040,10:31:28,10:31:28,659,16,,,,5320,0
4526040,10:31:58,10:31:58,2977,17,,,,5656.2,0
4526040,10:32:15,10:32:15,2978,18,,,,5823.45,0
4526040,10:32:25,10:32:25,2979,19,,,,5938.89,0
4526040,10:33:00,10:33:00,2980,20,,,,6370.85,
4526040,10:33:27,10:33:27,2981,21,,,,6539.63,0
4526040,10:33:52,10:33:52,2982,22,,,,6666.35,0
4526040,10:34:07,10:34:07,2983,23,,,,6744.88,0
4526040,10:34:49,10:34:49,2984,24,,,,6994.76,0
4526040,10:35:12,10:35:12,2985,25,,,,7155.21,0
4526040,10:35:45,10:35:45,2986,26,,,,7368.61,0
4526040,10:36:45,10:36:45,2987,27,,,,7847.72,0
4526040,10:37:10,10:37:10,2988,28,,,,7967.74,0
4526040,10:38:14,10:38:14,8081,29,,,,8425.24,0
4526040,10:40:08,10:40:08,6956,30,,,,8827.72,0
4526040,10:41:02,10:41:02,6957,31,,,,9171.98,0
4526040,10:41:45,10:41:45,6958,32,,,,9414.85,0
4526040,10:42:27,10:42:27,6959,33,,,,9696.91,0
4526040,10:43:52,10:43:52,10814,35,,,,10079.91,0
4526040,10:45:00,10:45:00,9044,36,,,,10600.77,
4526040,10:45:19,10:45:19,9536,37,,,,10778.94,0
4526040,10:45:56,10:45:56,10612,38,,,,11081.04,0
4526040,10:47:54,10:47:54,10610,39,,,,12103.31,0
4526040,10:48:44,10:48:44,10604,40,,,,12543.24,0
4526040,10:49:36,10:49:36,2844,41,,,,12963.13,0
4526040,10:50:26,10:50:26,2845,42,,,,13371.55,0
4526040,10:51:00,10:51:00,2846,43,,,,13642.78,0
4526040,10:51:35,10:51:35,2847,44,,,,13918.97,0
4526040,10:51:56,10:51:56,6648,45,,,,14119.46,0
4526040,10:52:21,10:52:21,10608,46,,,,14315.67,0
4526040,10:53:08,10:53:08,10606,47,,,,14639.48,0
4526040,10:54:15,10:54:15,1145,48,,,,15081.08,0
4526040,10:55:00,10:55:00,9526,49,,1,,15416.62,
4526050,10:21:00,10:21:00,1129,1,,,1,0,
4526050,10:21:39,10:21:39,2740,2,,,,421.33,0
4526050,10:21:58,10:21:58,8204,3,,,,616.88,0
4526050,10:22:27,10:22:27,2807,4,,,,851.34,0
4526050,10:22:47,10:22:47,2808,5,,,,981.76,0
4526050,10:23:26,10:23:26,2809,6,,,,1256.94,0
4526050,10:24:12,10:24:12,2810,7,,,,1653.1,0
4526050,10:24:55,10:24:55,2811,8,,,,1943.65,0
4526050,10:25:38,10:25:38,10627,9,,,,2344.82,0
4526050,10:26:18,10:26:18,4593,10,,,,2691.73,0
4526050,10:27:13,10:27:13,2928,11,,,,3228.64,0
4526050,10:28:00,10:28:00,2691,12,,,,3697.24,
4526050,10:30:00,10:30:00,658,13,,,,4417.64,
4526050,10:30:20,10:30:20,2692,14,,,,4604.02,0
4526050,10:30:44,10:30:44,2693,15,,,,4882.73,0
4526050,10:31:28,10:31:28,659,16,,,,5320,0
4526050,10:31:58,10:31:58,2977,17,,,,5656.2,0
4526050,10:32:15,10:32:15,2978,18,,,,5823.45,0
4526050,10:32:25,10:32:25,2979,19,,,,5938.89,0
4526050,10:33:00,10:33:00,2980,20,,,,6370.85,
4526050,10:33:27,10:33:27,2981,21,,,,6539.63,0
4526050,10:33:52,10:33:52,2982,22,,,,6666.35,0
4526050,10:34:07,10:34:07,2983,23,,,,6744.88,0
4526050,10:34:49,10:34:49,2984,24,,,,6994.76,0
4526050,10:35:12,10:35:12,2985,25,,,,7155.21,0
4526050,10:35:45,10:35:45,2986,26,,,,7368.61,0
4526050,10:36:45,10:36:45,2987,27,,,,7847.72,0
4526050,10:37:10,10:37:10,2988,28,,,,7967.74,0
4526050,10:38:14,10:38:14,8081,29,,,,8425.24,0
4526050,10:40:08,10:40:08,6956,30,,,,8827.72,0
4526050,10:41:02,10:41:02,6957,31,,,,9171.98,0
4526050,10:41:45,10:41:45,6958,32,,,,9414.85,0
4526050,10:42:27,10:42:27,6959,33,,,,9696.91,0
4526050,10:43:52,10:43:52,10814,35,,,,10079.91,0
4526050,10:45:00,10:45:00,9044,36,,,,10600.77,
4526050,10:45:19,10:45:19,9536,37,,,,10778.94,0
4526050,10:45:56,10:45:56,10612,38,,,,11081.04,0
4526050,10:47:54,10:47:54,10610,39,,,,12103.31,0
4526050,10:48:44,10:48:44,10604,40,,,,12543.24,0
4526050,10:49:36,10:49:36,2844,41,,,,12963.13,0
4526050,10:50:26,10:50:26,2845,42,,,,13371.55,0
4526050,10:51:00,10:51:00,2846,43,,,,13642.78,0
4526050,10:51:35,10:51:35,2847,44,,,,13918.97,0
4526050,10:51:56,10:51:56,6648,45,,,,14119.46,0
4526050,10:52:21,10:52:21,10608,46,,,,14315.67,0
4526050,10:53:08,10:53:08,10606,47,,,,14639.48,0
4526050,10:54:15,10:54:15,1145,48,,,,15081.08,0
4526050,10:55:00,10:55:00,9526,49,,1,,15416.62,
4526060,10:21:00,10:21:00,1129,1,,,1,0,
4526060,10:21:39,10:21:39,2740,2,,,,421.33,0
4526060,10:21:58,10:21:58,8204,3,,,,616.88,0
4526060,10:22:27,10:22:27,2807,4,,,,851.34,0
4526060,10:22:47,10:22:47,2808,5,,,,981.76,0
4526060,10:23:26,10:23:26,2809,6,,,,1256.94,0
4526060,10:24:12,10:24:12,2810,7,,,,1653.1,0
4526060,10:24:55,10:24:55,2811,8,,,,1943.65,0
4526060,10:25:38,10:25:38,10627,9,,,,2344.82,0
4526060,10:26:18,10:26:18,4593,10,,,,2691.73,0
4526060,10:27:13,10:27:13,2928,11,,,,3228.64,0
4526060,10:28:00,10:28:00,2691,12,,,,3697.24,
4526060,10:30:00,10:30:00,658,13,,,,4417.64,
4526060,10:30:20,10:30:20,2692,14,,,,4604.02,0
4526060,10:30:44,10:30:44,2693,15,,,,4882.73,0
4526060,10:31:28,10:31:28,659,16,,,,5320,0
4526060,10:31:58,10:31:58,2977,17,,,,5656.2,0
4526060,10:32:15,10:32:15,2978,18,,,,5823.45,0
4526060,10:32:25,10:32:25,2979,19,,,,5938.89,0
4526060,10:33:00,10:33:00,2980,20,,,,6370.85,
4526060,10:33:27,10:33:27,2981,21,,,,6539.63,0
4526060,10:33:52,10:33:52,2982,22,,,,6666.35,0
4526060,10:34:07,10:34:07,2983,23,,,,6744.88,0
4526060,10:34:49,10:34:49,2984,24,,,,6994.76,0
4526060,10:35:12,10:35:12,2985,25,,,,7155.21,0
4526060,10:35:45,10:35:45,2986,26,,,,7368.61,0
4526060,10:36:45,10:36:45,2987,27,,,,7847.72,0
4526060,10:37:10,10:37:10,2988,28,,,,7967.74,0
4526060,10:38:14,10:38:14,8081,29,,,,8425.24,0
4526060,10:40:08,10:40:08,6956,30,,,,8827.72,0
4526060,10:41:02,10:41:02,6957,31,,,,9171.98,0
4526060,10:41:45,10:41:45,6958,32,,,,9414.85,0
4526060,10:42:27,10:42:27,6959,33,,,,9696.91,0
4526060,10:43:52,10:43:52,10814,35,,,,10079.91,0
4526060,10:45:00,10:45:00,9044,36,,,,10600.77,
4526060,10:45:19,10:45:19,9536,37,,,,10778.94,0
4526060,10:45:56,10:45:56,10612,38,,,,11081.04,0
4526060,10:47:54,10:47:54,10610,39,,,,12103.31,0
4526060,10:48:44,10:48:44,10604,40,,,,12543.24,0
4526060,10:49:36,10:49:36,2844,41,,,,12963.13,0
4526060,10:50:26,10:50:26,2845,42,,,,13371.55,0
4526060,10:51:00,10:51:00,2846,43,,,,13642.78,0
4526060,10:51:35,10:51:35,2847,44,,,,13918.97,0
4526060,10:51:56,10:51:56,6648,45,,,,14119.46,0
4526060,10:52:21,10:52:21,10608,46,,,,14315.67,0
4526060,10:53:08,10:53:08,10606,47,,,,14639.48,0
4526060,10:54:15,10:54:15,1145,48,,,,15081.08,0
4526060,10:55:00,10:55:00,9526,49,,1,,15416.62,
4526080,10:21:00,10:21:00,1129,1,,,1,0,
4526080,10:21:39,10:21:39,2740,2,,,,421.33,0
4526080,10:21:58,10:21:58,8204,3,,,,616.88,0
4526080,10:22:27,10:22:27,2807,4,,,,851.34,0
4526080,10:22:47,10:22:47,2808,5,,,,981.76,0
4526080,10:23:26,10:23:26,2809,6,,,,1256.94,0
4526080,10:24:12,10:24:12,2810,7,,,,1653.1,0
4526080,10:24:55,10:24:55,2811,8,,,,1943.65,0
4526080,10:25:38,10:25:38,10627,9,,,,2344.82,0
4526080,10:26:18,10:26:18,4593,10,,,,2691.73,0
4526080,10:27:13,10:27:13,2928,11,,,,3228.64,0
4526080,10:28:00,10:28:00,2691,12,,,,3697.24,
4526080,10:30:00,10:30:00,658,13,,,,4417.64,
4526080,10:30:20,10:30:20,2692,14,,,,4604.02,0
4526080,10:30:44,10:30:44,2693,15,,,,4882.73,0
4526080,10:31:28,10:31:28,659,16,,,,5320,0
4526080,10:31:58,10:31:58,2977,17,,,,5656.2,0
4526080,10:32:15,10:32:15,2978,18,,,,5823.45,0
4526080,10:32:25,10:32:25,2979,19,,,,5938.89,0
4526080,10:33:00,10:33:00,2980,20,,,,6370.85,
4526080,10:33:27,10:33:27,2981,21,,,,6539.63,0
4526080,10:33:52,10:33:52,2982,22,,,,6666.35,0
4526080,10:34:07,10:34:07,2983,23,,,,6744.88,0
4526080,10:34:49,10:34:49,2984,24,,,,6994.76,0
4526080,10:35:12,10:35:12,2985,25,,,,7155.21,0
4526080,10:35:45,10:35:45,2986,26,,,,7368.61,0
4526080,10:36:45,10:36:45,2987,27,,,,7847.72,0
4526080,10:37:10,10:37:10,2988,28,,,,7967.74,0
4526080,10:38:14,10:38:14,8081,29,,,,8425.24,0
4526080,10:40:08,10:40:08,6956,30,,,,8827.72,0
4526080,10:41:02,10:41:02,6957,31,,,,9171.98,0
4526080,10:41:45,10:41:45,6958,32,,,,9414.85,0
4526080,10:42:27,10:42:27,6959,33,,,,9696.91,0
4526080,10:43:52,10:43:52,10814,35,,,,10079.91,0
4526080,10:45:00,10:45:00,9044,36,,,,10600.77,
4526080,10:45:19,10:45:19,9536,37,,,,10778.94,0
4526080,10:45:56,10:45:56,10612,38,,,,11081.04,0
4526080,10:47:54,10:47:54,10610,39,,,,12103.31,0
4526080,10:48:44,10:48:44,10604,40,,,,12543.24,0
4526080,10:49:36,10:49:36,2844,41,,,,12963.13,0
4526080,10:50:26,10:50:26,2845,42,,,,13371.55,0
4526080,10:51:00,10:51:00,2846,43,,,,13642.78,0
4526080,10:51:35,10:51:35,2847,44,,,,13918.97,0
4526080,10:51:56,10:51:56,6648,45,,,,14119.46,0
4526080,10:52:21,10:52:21,10608,46,,,,14315.67,0
4526080,10:53:08,10:53:08,10606,47,,,,14639.48,0
4526080,10:54:15,10:54:15,1145,48,,,,15081.08,0
4526080,10:55:00,10:55:00,9526,49,,1,,15416.62,
4527090,09:21:00,09:21:00,1129,1,,,1,0,
4527090,09:21:39,09:21:39,2740,2,,,,421.33,0
4527090,09:21:58,09:21:58,8204,3,,,,616.88,0
4527090,09:22:27,09:22:27,2807,4,,,,851.34,0
4527090,09:22:47,09:22:47,2808,5,,,,981.76,0
4527090,09:23:26,09:23:26,2809,6,,,,1256.94,0
4527090,09:24:12,09:24:12,2810,7,,,,1653.1,0
4527090,09:24:55,09:24:55,2811,8,,,,1943.65,0
4527090,09:25:38,09:25:38,10627,9,,,,2344.82,0
4527090,09:26:18,09:26:18,4593,10,,,,2691.73,0
4527090,09:27:13,09:27:13,2928,11,,,,3228.64,0
4527090,09:28:00,09:28:00,2691,12,,,,3697.24,
4527090,09:30:00,09:30:00,658,13,,,,4417.64,
4527090,09:30:20,09:30:20,2692,14,,,,4604.02,0
4527090,09:30:44,09:30:44,2693,15,,,,4882.73,0
4527090,09:31:28,09:31:28,659,16,,,,5320,0
4527090,09:31:58,09:31:58,2977,17,,,,5656.2,0
4527090,09:32:15,09:32:15,2978,18,,,,5823.45,0
4527090,09:32:25,09:32:25,2979,19,,,,5938.89,0
4527090,09:33:00,09:33:00,2980,20,,,,6370.85,
4527090,09:33:27,09:33:27,2981,21,,,,6539.63,0
4527090,09:33:52,09:33:52,2982,22,,,,6666.35,0
4527090,09:34:07,09:34:07,2983,23,,,,6744.88,0
4527090,09:34:49,09:34:49,2984,24,,,,6994.76,0
4527090,09:35:12,09:35:12,2985,25,,,,7155.21,0
4527090,09:35:45,09:35:45,2986,26,,,,7368.61,0
4527090,09:36:45,09:36:45,2987,27,,,,7847.72,0
4527090,09:37:10,09:37:10,2988,28,,,,7967.74,0
4527090,09:38:14,09:38:14,8081,29,,,,8425.24,0
4527090,09:40:08,09:40:08,6956,30,,,,8827.72,0
4527090,09:41:02,09:41:02,6957,31,,,,9171.98,0
4527090,09:41:45,09:41:45,6958,32,,,,9414.85,0
4527090,09:42:27,09:42:27,6959,33,,,,9696.91,0
4527090,09:43:52,09:43:52,10814,35,,,,10079.91,0
4527090,09:45:00,09:45:00,9044,36,,,,10600.77,
4527090,09:45:19,09:45:19,9536,37,,,,10778.94,0
4527090,09:45:56,09:45:56,10612,38,,,,11081.04,0
4527090,09:47:54,09:47:54,10610,39,,,,12103.31,0
4527090,09:48:44,09:48:44,10604,40,,,,12543.24,0
4527090,09:49:36,09:49:36,2844,41,,,,12963.13,0
4527090,09:50:26,09:50:26,2845,42,,,,13371.55,0
4527090,09:51:00,09:51:00,2846,43,,,,13642.78,0
4527090,09:51:35,09:51:35,2847,44,,,,13918.97,0
4527090,09:51:56,09:51:56,6648,45,,,,14119.46,0
4527090,09:52:21,09:52:21,10608,46,,,,14315.67,0
4527090,09:53:08,09:53:08,10606,47,,,,14639.48,0
4527090,09:54:15,09:54:15,1145,48,,,,15081.08,0
4527090,09:55:00,09:55:00,9526,49,,1,,15416.62,
4527100,09:21:00,09:21:00,1129,1,,,1,0,
4527100,09:21:39,09:21:39,2740,2,,,,421.33,0
4527100,09:21:58,09:21:58,8204,3,,,,616.88,0
4527100,09:22:27,09:22:27,2807,4,,,,851.34,0
4527100,09:22:47,09:22:47,2808,5,,,,981.76,0
4527100,09:23:26,09:23:26,2809,6,,,,1256.94,0
4527100,09:24:12,09:24:12,2810,7,,,,1653.1,0
4527100,09:24:55,09:24:55,2811,8,,,,1943.65,0
4527100,09:25:38,09:25:38,10627,9,,,,2344.82,0
4527100,09:26:18,09:26:18,4593,10,,,,2691.73,0
4527100,09:27:13,09:27:13,2928,11,,,,3228.64,0
4527100,09:28:00,09:28:00,2691,12,,,,3697.24,
4527100,09:30:00,09:30:00,658,13,,,,4417.64,
4527100,09:30:20,09:30:20,2692,14,,,,4604.02,0
4527100,09:30:44,09:30:44,2693,15,,,,4882.73,0
4527100,09:31:28,09:31:28,659,16,,,,5320,0
4527100,09:31:58,09:31:58,2977,17,,,,5656.2,0
4527100,09:32:15,09:32:15,2978,18,,,,5823.45,0
4527100,09:32:25,09:32:25,2979,19,,,,5938.89,0
4527100,09:33:00,09:33:00,2980,20,,,,6370.85,
4527100,09:33:27,09:33:27,2981,21,,,,6539.63,0
4527100,09:33:52,09:33:52,2982,22,,,,6666.35,0
4527100,09:34:07,09:34:07,2983,23,,,,6744.88,0
4527100,09:34:49,09:34:49,2984,24,,,,6994.76,0
4527100,09:35:12,09:35:12,2985,25,,,,7155.21,0
4527100,09:35:45,09:35:45,2986,26,,,,7368.61,0
4527100,09:36:45,09:36:45,2987,27,,,,7847.72,0
4527100,09:37:10,09:37:10,2988,28,,,,7967.74,0
4527100,09:38:14,09:38:14,8081,29,,,,8425.24,0
4527100,09:40:08,09:40:08,6956,30,,,,8827.72,0
4527100,09:41:02,09:41:02,6957,31,,,,9171.98,0
4527100,09:41:45,09:41:45,6958,32,,,,9414.85,0
4527100,09:42:27,09:42:27,6959,33,,,,9696.91,0
4527100,09:43:52,09:43:52,10814,35,,,,10079.91,0
4527100,09:45:00,09:45:00,9044,36,,,,10600.77,
4527100,09:45:19,09:45:19,9536,37,,,,10778.94,0
4527100,09:45:56,09:45:56,10612,38,,,,11081.04,0
4527100,09:47:54,09:47:54,10610,39,,,,12103.31,0
4527100,09:48:44,09:48:44,10604,40,,,,12543.24,0
4527100,09:49:36,09:49:36,2844,41,,,,12963.13,0
4527100,09:50:26,09:50:26,2845,42,,,,13371.55,0
4527100,09:51:00,09:51:00,2846,43,,,,13642.78,0
4527100,09:51:35,09:51:35,2847,44,,,,13918.97,0
4527100,09:51:56,09:51:56,6648,45,,,,14119.46,0
4527100,09:52:21,09:52:21,10608,46,,,,14315.67,0
4527100,09:53:08,09:53:08,10606,47,,,,14639.48,0
4527100,09:54:15,09:54:15,1145,48,,,,15081.08,0
4527100,09:55:00,09:55:00,9526,49,,1,,15416.62,
4527110,09:21:00,09:21:00,1129,1,,,1,0,
4527110,09:21:39,09:21:39,2740,2,,,,421.33,0
4527110,09:21:58,09:21:58,8204,3,,,,616.88,0
4527110,09:22:27,09:22:27,2807,4,,,,851.34,0
4527110,09:22:47,09:22:47,2808,5,,,,981.76,0
4527110,09:23:26,09:23:26,2809,6,,,,1256.94,0
4527110,09:24:12,09:24:12,2810,7,,,,1653.1,0
4527110,09:24:55,09:24:55,2811,8,,,,1943.65,0
4527110,09:25:38,09:25:38,10627,9,,,,2344.82,0
4527110,09:26:18,09:26:18,4593,10,,,,2691.73,0
4527110,09:27:13,09:27:13,2928,11,,,,3228.64,0
4527110,09:28:00,09:28:00,2691,12,,,,3697.24,
4527110,09:30:00,09:30:00,658,13,,,,4417.64,
4527110,09:30:20,09:30:20,2692,14,,,,4604.02,0
4527110,09:30:44,09:30:44,2693,15,,,,4882.73,0
4527110,09:31:28,09:31:28,659,16,,,,5320,0
4527110,09:31:58,09:31:58,2977,17,,,,5656.2,0
4527110,09:32:15,09:32:15,2978,18,,,,5823.45,0
4527110,09:32:25,09:32:25,2979,19,,,,5938.89,0
4527110,09:33:00,09:33:00,2980,20,,,,6370.85,
4527110,09:33:27,09:33:27,2981,21,,,,6539.63,0
4527110,09:33:52,09:33:52,2982,22,,,,6666.35,0
4527110,09:34:07,09:34:07,2983,23,,,,6744.88,0
4527110,09:34:49,09:34:49,2984,24,,,,6994.76,0
4527110,09:35:12,09:35:12,2985,25,,,,7155.21,0
4527110,09:35:45,09:35:45,2986,26,,,,7368.61,0
4527110,09:36:45,09:36:45,2987,27,,,,7847.72,0
4527110,09:37:10,09:37:10,2988,28,,,,7967.74,0
4527110,09:38:14,09:38:14,8081,29,,,,8425.24,0
4527110,09:40:08,09:40:08,6956,30,,,,8827.72,0
4527110,09:41:02,09:41:02,6957,31,,,,9171.98,0
4527110,09:41:45,09:41:45,6958,32,,,,9414.85,0
4527110,09:42:27,09:42:27,6959,33,,,,9696.91,0
4527110,09:43:52,09:43:52,10814,35,,,,10079.91,0
4527110,09:45:00,09:45:00,9044,36,,,,10600.77,
4527110,09:45:19,09:45:19,9536,37,,,,10778.94,0
4527110,09:45:56,09:45:56,10612,38,,,,11081.04,0
4527110,09:47:54,09:47:54,10610,39,,,,12103.31,0
4527110,09:48:44,09:48:44,10604,40,,,,12543.24,0
4527110,09:49:36,09:49:36,2844,41,,,,12963.13,0
4527110,09:50:26,09:50:26,2845,42,,,,13371.55,0
4527110,09:51:00,09:51:00,2846,43,,,,13642.78,0
4527110,09:51:35,09:51:35,2847,44,,,,13918.97,0
4527110,09:51:56,09:51:56,6648,45,,,,14119.46,0
4527110,09:52:21,09:52:21,10608,46,,,,14315.67,0
4527110,09:53:08,09:53:08,10606,47,,,,14639.48,0
4527110,09:54:15,09:54:15,1145,48,,,,15081.08,0
4527110,09:55:00,09:55:00,9526,49,,1,,15416.62,
4527120,09:21:00,09:21:00,1129,1,,,1,0,
4527120,09:21:39,09:21:39,2740,2,,,,421.33,0
4527120,09:21:58,09:21:58,8204,3,,,,616.88,0
4527120,09:22:27,09:22:27,2807,4,,,,851.34,0
4527120,09:22:47,09:22:47,2808,5,,,,981.76,0
4527120,09:23:26,09:23:26,2809,6,,,,1256.94,0
4527120,09:24:12,09:24:12,2810,7,,,,1653.1,0
4527120,09:24:55,09:24:55,2811,8,,,,1943.65,0
4527120,09:25:38,09:25:38,10627,9,,,,2344.82,0
4527120,09:26:18,09:26:18,4593,10,,,,2691.73,0
4527120,09:27:13,09:27:13,2928,11,,,,3228.64,0
4527120,09:28:00,09:28:00,2691,12,,,,3697.24,
4527120,09:30:00,09:30:00,658,13,,,,4417.64,
4527120,09:30:20,09:30:20,2692,14,,,,4604.02,0
4527120,09:30:44,09:30:44,2693,15,,,,4882.73,0
4527120,09:31:28,09:31:28,659,16,,,,5320,0
4527120,09:31:58,09:31:58,2977,17,,,,5656.2,0
4527120,09:32:15,09:32:15,2978,18,,,,5823.45,0
4527120,09:32:25,09:32:25,2979,19,,,,5938.89,0
4527120,09:33:00,09:33:00,2980,20,,,,6370.85,
4527120,09:33:27,09:33:27,2981,21,,,,6539.63,0
4527120,09:33:52,09:33:52,2982,22,,,,6666.35,0
4527120,09:34:07,09:34:07,2983,23,,,,6744.88,0
4527120,09:34:49,09:34:49,2984,24,,,,6994.76,0
4527120,09:35:12,09:35:12,2985,25,,,,7155.21,0
4527120,09:35:45,09:35:45,2986,26,,,,7368.61,0
4527120,09:36:45,09:36:45,2987,27,,,,7847.72,0
4527120,09:37:10,09:37:10,2988,28,,,,7967.74,0
4527120,09:38:14,09:38:14,8081,29,,,,8425.24,0
4527120,09:40:08,09:40:08,6956,30,,,,8827.72,0
4527120,09:41:02,09:41:02,6957,31,,,,9171.98,0
4527120,09:41:45,09:41:45,6958,32,,,,9414.85,0
4527120,09:42:27,09:42:27,6959,33,,,,9696.91,0
4527120,09:43:52,09:43:52,10814,35,,,,10079.91,0
4527120,09:45:00,09:45:00,9044,36,,,,10600.77,
4527120,09:45:19,09:45:19,9536,37,,,,10778.94,0
4527120,09:45:56,09:45:56,10612,38,,,,11081.04,0
4527120,09:47:54,09:47:54,10610,39,,,,12103.31,0
4527120,09:48:44,09:48:44,10604,40,,,,12543.24,0
4527120,09:49:36,09:49:36,2844,41,,,,12963.13,0
4527120,09:50:26,09:50:26,2845,42,,,,13371.55,0
4527120,09:51:00,09:51:00,2846,43,,,,13642.78,0
4527120,09:51:35,09:51:35,2847,44,,,,13918.97,0
4527120,09:51:56,09:51:56,6648,45,,,,14119.46,0
4527120,09:52:21,09:52:21,10608,46,,,,14315.67,0
4527120,09:53:08,09:53:08,10606,47,,,,14639.48,0
4527120,09:54:15,09:54:15,1145,48,,,,15081.08,0
4527120,09:55:00,09:55:00,9526,49,,1,,15416.62,
4527130,09:21:00,09:21:00,1129,1,,,1,0,
4527130,09:21:39,09:21:39,2740,2,,,,421.33,0
4527130,09:21:58,09:21:58,8204,3,,,,616.88,0
4527130,09:22:27,09:22:27,2807,4,,,,851.34,0
4527130,09:22:47,09:22:47,2808,5,,,,981.76,0
4527130,09:23:26,09:23:26,2809,6,,,,1256.94,0
4527130,09:24:12,09:24:12,2810,7,,,,1653.1,0
4527130,09:24:55,09:24:55,2811,8,,,,1943.65,0
4527130,09:25:38,09:25:38,10627,9,,,,2344.82,0
4527130,09:26:18,09:26:18,4593,10,,,,2691.73,0
4527130,09:27:13,09:27:13,2928,11,,,,3228.64,0
4527130,09:28:00,09:28:00,2691,12,,,,3697.24,
4527130,09:30:00,09:30:00,658,13,,,,4417.64,
4527130,09:30:20,09:30:20,2692,14,,,,4604.02,0
4527130,09:30:44,09:30:44,2693,15,,,,4882.73,0
4527130,09:31:28,09:31:28,659,16,,,,5320,0
4527130,09:31:58,09:31:58,2977,17,,,,5656.2,0
4527130,09:32:15,09:32:15,2978,18,,,,5823.45,0
4527130,09:32:25,09:32:25,2979,19,,,,5938.89,0
4527130,09:33:00,09:33:00,2980,20,,,,6370.85,
4527130,09:33:27,09:33:27,2981,21,,,,6539.63,0
4527130,09:33:52,09:33:52,2982,22,,,,6666.35,0
4527130,09:34:07,09:34:07,2983,23,,,,6744.88,0
4527130,09:34:49,09:34:49,2984,24,,,,6994.76,0
4527130,09:35:12,09:35:12,2985,25,,,,7155.21,0
4527130,09:35:45,09:35:45,2986,26,,,,7368.61,0
4527130,09:36:45,09:36:45,2987,27,,,,7847.72,0
4527130,09:37:10,09:37:10,2988,28,,,,7967.74,0
4527130,09:38:14,09:38:14,8081,29,,,,8425.24,0
4527130,09:40:08,09:40:08,6956,30,,,,8827.72,0
4527130,09:41:02,09:41:02,6957,31,,,,9171.98,0
4527130,09:41:45,09:41:45,6958,32,,,,9414.85,0
4527130,09:42:27,09:42:27,6959,33,,,,9696.91,0
4527130,09:43:52,09:43:52,10814,35,,,,10079.91,0
4527130,09:45:00,09:45:00,9044,36,,,,10600.77,
4527130,09:45:19,09:45:19,9536,37,,,,10778.94,0
4527130,09:45:56,09:45:56,10612,38,,,,11081.04,0
4527130,09:47:54,09:47:54,10610,39,,,,12103.31,0
4527130,09:48:44,09:48:44,10604,40,,,,12543.24,0
4527130,09:49:36,09:49:36,2844,41,,,,12963.13,0
4527130,09:50:26,09:50:26,2845,42,,,,13371.55,0
4527130,09:51:00,09:51:00,2846,43,,,,13642.78,0
4527130,09:51:35,09:51:35,2847,44,,,,13918.97,0
4527130,09:51:56,09:51:56,6648,45,,,,14119.46,0
4527130,09:52:21,09:52:21,10608,46,,,,14315.67,0
4527130,09:53:08,09:53:08,10606,47,,,,14639.48,0
4527130,09:54:15,09:54:15,1145,48,,,,15081.08,0
4527130,09:55:00,09:55:00,9526,49,,1,,15416.62,
4739090,19:20:00,19:20:00,1129,1,,,1,0,
4739090,19:20:44,19:20:44,2740,2,,,,421.33,0
4739090,19:21:06,19:21:06,8204,3,,,,616.88,0
4739090,19:21:39,19:21:39,2807,4,,,,851.34,0
4739090,19:22:02,19:22:02,2808,5,,,,981.76,0
4739090,19:22:47,19:22:47,2809,6,,,,1256.94,0
4739090,19:23:39,19:23:39,2810,7,,,,1653.1,0
4739090,19:24:28,19:24:28,2811,8,,,,1943.65,0
4739090,19:25:18,19:25:18,10627,9,,,,2344.82,0
4739090,19:26:04,19:26:04,4593,10,,,,2691.73,0
4739090,19:27:06,19:27:06,2928,11,,,,3228.64,0
4739090,19:28:00,19:28:00,2691,12,,,,3697.24,
4739090,19:30:00,19:30:00,658,13,,,,4417.64,
4739090,19:30:20,19:30:20,2692,14,,,,4604.02,0
4739090,19:30:44,19:30:44,2693,15,,,,4882.73,0
4739090,19:31:28,19:31:28,659,16,,,,5320,0
4739090,19:31:58,19:31:58,2977,17,,,,5656.2,0
4739090,19:32:15,19:32:15,2978,18,,,,5823.45,0
4739090,19:32:25,19:32:25,2979,19,,,,5938.89,0
4739090,19:33:00,19:33:00,2980,20,,,,6370.85,
4739090,19:33:27,19:33:27,2981,21,,,,6539.63,0
4739090,19:33:52,19:33:52,2982,22,,,,6666.35,0
4739090,19:34:07,19:34:07,2983,23,,,,6744.88,0
4739090,19:34:49,19:34:49,2984,24,,,,6994.76,0
4739090,19:35:12,19:35:12,2985,25,,,,7155.21,0
4739090,19:35:45,19:35:45,2986,26,,,,7368.61,0
4739090,19:36:45,19:36:45,2987,27,,,,7847.72,0
4739090,19:37:10,19:37:10,2988,28,,,,7967.74,0
4739090,19:38:14,19:38:14,8081,29,,,,8425.24,0
4739090,19:40:08,19:40:08,6956,30,,,,8827.72,0
4739090,19:41:02,19:41:02,6957,31,,,,9171.98,0
4739090,19:41:45,19:41:45,6958,32,,,,9414.85,0
4739090,19:42:27,19:42:27,6959,33,,,,9696.91,0
4739090,19:43:52,19:43:52,10814,35,,,,10079.91,0
4739090,19:45:00,19:45:00,9044,36,,,,10600.77,
4739090,19:45:19,19:45:19,9536,37,,,,10778.94,0
4739090,19:45:56,19:45:56,10612,38,,,,11081.04,0
4739090,19:47:54,19:47:54,10610,39,,,,12103.31,0
4739090,19:48:44,19:48:44,10604,40,,,,12543.24,0
4739090,19:49:36,19:49:36,2844,41,,,,12963.13,0
4739090,19:50:26,19:50:26,2845,42,,,,13371.55,0
4739090,19:51:00,19:51:00,2846,43,,,,13642.78,0
4739090,19:51:35,19:51:35,2847,44,,,,13918.97,0
4739090,19:51:56,19:51:56,6648,45,,,,14119.46,0
4739090,19:52:21,19:52:21,10608,46,,,,14315.67,0
4739090,19:53:08,19:53:08,10606,47,,,,14639.48,0
4739090,19:54:15,19:54:15,1145,48,,,,15081.08,0
4739090,19:55:00,19:55:00,9526,49,,1,,15416.62,
4739100,19:20:00,19:20:00,1129,1,,,1,0,
4739100,19:20:44,19:20:44,2740,2,,,,421.33,0
4739100,19:21:06,19:21:06,8204,3,,,,616.88,0
4739100,19:21:39,19:21:39,2807,4,,,,851.34,0
4739100,19:22:02,19:22:02,2808,5,,,,981.76,0
4739100,19:22:47,19:22:47,2809,6,,,,1256.94,0
4739100,19:23:39,19:23:39,2810,7,,,,1653.1,0
4739100,19:24:28,19:24:28,2811,8,,,,1943.65,0
4739100,19:25:18,19:25:18,10627,9,,,,2344.82,0
4739100,19:26:04,19:26:04,4593,10,,,,2691.73,0
4739100,19:27:06,19:27:06,2928,11,,,,3228.64,0
4739100,19:28:00,19:28:00,2691,12,,,,3697.24,
4739100,19:30:00,19:30:00,658,13,,,,4417.64,
4739100,19:30:20,19:30:20,2692,14,,,,4604.02,0
4739100,19:30:44,19:30:44,2693,15,,,,4882.73,0
4739100,19:31:28,19:31:28,659,16,,,,5320,0
4739100,19:31:58,19:31:58,2977,17,,,,5656.2,0
4739100,19:32:15,19:32:15,2978,18,,,,5823.45,0
4739100,19:32:25,19:32:25,2979,19,,,,5938.89,0
4739100,19:33:00,19:33:00,2980,20,,,,6370.85,
4739100,19:33:27,19:33:27,2981,21,,,,6539.63,0
4739100,19:33:52,19:33:52,2982,22,,,,6666.35,0
4739100,19:34:07,19:34:07,2983,23,,,,6744.88,0
4739100,19:34:49,19:34:49,2984,24,,,,6994.76,0
4739100,19:35:12,19:35:12,2985,25,,,,7155.21,0
4739100,19:35:45,19:35:45,2986,26,,,,7368.61,0
4739100,19:36:45,19:36:45,2987,27,,,,7847.72,0
4739100,19:37:10,19:37:10,2988,28,,,,7967.74,0
4739100,19:38:14,19:38:14,8081,29,,,,8425.24,0
4739100,19:40:08,19:40:08,6956,30,,,,8827.72,0
4739100,19:41:02,19:41:02,6957,31,,,,9171.98,0
4739100,19:41:45,19:41:45,6958,32,,,,9414.85,0
4739100,19:42:27,19:42:27,6959,33,,,,9696.91,0
4739100,19:43:52,19:43:52,10814,35,,,,10079.91,0
4739100,19:45:00,19:45:00,9044,36,,,,10600.77,
4739100,19:45:19,19:45:19,9536,37,,,,10778.94,0
4739100,19:45:56,19:45:56,10612,38,,,,11081.04,0
4739100,19:47:54,19:47:54,10610,39,,,,12103.31,0
4739100,19:48:44,19:48:44,10604,40,,,,12543.24,0
4739100,19:49:36,19:49:36,2844,41,,,,12963.13,0
4739100,19:50:26,19:50:26,2845,42,,,,13371.55,0
4739100,19:51:00,19:51:00,2846,43,,,,13642.78,0
4739100,19:51:35,19:51:35,2847,44,,,,13918.97,0
4739100,19:51:56,19:51:56,6648,45,,,,14119.46,0
4739100,19:52:21,19:52:21,10608,46,,,,14315.67,0
4739100,19:53:08,19:53:08,10606,47,,,,14639.48,0
4739100,19:54:15,19:54:15,1145,48,,,,15081.08,0
4739100,19:55:00,19:55:00,9526,49,,1,,15416.62,
4739110,19:20:00,19:20:00,1129,1,,,1,0,
4739110,19:20:44,19:20:44,2740,2,,,,421.33,0
4739110,19:21:06,19:21:06,8204,3,,,,616.88,0
4739110,19:21:39,19:21:39,2807,4,,,,851.34,0
4739110,19:22:02,19:22:02,2808,5,,,,981.76,0
4739110,19:22:47,19:22:47,2809,6,,,,1256.94,0
4739110,19:23:39,19:23:39,2810,7,,,,1653.1,0
4739110,19:24:28,19:24:28,2811,8,,,,1943.65,0
4739110,19:25:18,19:25:18,10627,9,,,,2344.82,0
4739110,19:26:04,19:26:04,4593,10,,,,2691.73,0
4739110,19:27:06,19:27:06,2928,11,,,,3228.64,0
4739110,19:28:00,19:28:00,2691,12,,,,3697.24,
4739110,19:30:00,19:30:00,658,13,,,,4417.64,
4739110,19:30:20,19:30:20,2692,14,,,,4604.02,0
4739110,19:30:44,19:30:44,2693,15,,,,4882.73,0
4739110,19:31:28,19:31:28,659,16,,,,5320,0
4739110,19:31:58,19:31:58,2977,17,,,,5656.2,0
4739110,19:32:15,19:32:15,2978,18,,,,5823.45,0
4739110,19:32:25,19:32:25,2979,19,,,,5938.89,0
4739110,19:33:00,19:33:00,2980,20,,,,6370.85,
4739110,19:33:27,19:33:27,2981,21,,,,6539.63,0
4739110,19:33:52,19:33:52,2982,22,,,,6666.35,0
4739110,19:34:07,19:34:07,2983,23,,,,6744.88,0
4739110,19:34:49,19:34:49,2984,24,,,,6994.76,0
4739110,19:35:12,19:35:12,2985,25,,,,7155.21,0
4739110,19:35:45,19:35:45,2986,26,,,,7368.61,0
4739110,19:36:45,19:36:45,2987,27,,,,7847.72,0
4739110,19:37:10,19:37:10,2988,28,,,,7967.74,0
4739110,19:38:14,19:38:14,8081,29,,,,8425.24,0
4739110,19:40:08,19:40:08,6956,30,,,,8827.72,0
4739110,19:41:02,19:41:02,6957,31,,,,9171.98,0
4739110,19:41:45,19:41:45,6958,32,,,,9414.85,0
4739110,19:42:27,19:42:27,6959,33,,,,9696.91,0
4739110,19:43:52,19:43:52,10814,35,,,,10079.91,0
4739110,19:45:00,19:45:00,9044,36,,,,10600.77,
4739110,19:45:19,19:45:19,9536,37,,,,10778.94,0
4739110,19:45:56,19:45:56,10612,38,,,,11081.04,0
4739110,19:47:54,19:47:54,10610,39,,,,12103.31,0
4739110,19:48:44,19:48:44,10604,40,,,,12543.24,0
4739110,19:49:36,19:49:36,2844,41,,,,12963.13,0
4739110,19:50:26,19:50:26,2845,42,,,,13371.55,0
4739110,19:51:00,19:51:00,2846,43,,,,13642.78,0
4739110,19:51:35,19:51:35,2847,44,,,,13918.97,0
4739110,19:51:56,19:51:56,6648,45,,,,14119.46,0
4739110,19:52:21,19:52:21,10608,46,,,,14315.67,0
4739110,19:53:08,19:53:08,10606,47,,,,14639.48,0
4739110,19:54:15,19:54:15,1145,48,,,,15081.08,0
4739110,19:55:00,19:55:00,9526,49,,1,,15416.62,
4739120,19:20:00,19:20:00,1129,1,,,1,0,
4739120,19:20:44,19:20:44,2740,2,,,,421.33,0
4739120,19:21:06,19:21:06,8204,3,,,,616.88,0
4739120,19:21:39,19:21:39,2807,4,,,,851.34,0
4739120,19:22:02,19:22:02,2808,5,,,,981.76,0
4739120,19:22:47,19:22:47,2809,6,,,,1256.94,0
4739120,19:23:39,19:23:39,2810,7,,,,1653.1,0
4739120,19:24:28,19:24:28,2811,8,,,,1943.65,0
4739120,19:25:18,19:25:18,10627,9,,,,2344.82,0
4739120,19:26:04,19:26:04,4593,10,,,,2691.73,0
4739120,19:27:06,19:27:06,2928,11,,,,3228.64,0
4739120,19:28:00,19:28:00,2691,12,,,,3697.24,
4739120,19:30:00,19:30:00,658,13,,,,4417.64,
4739120,19:30:20,19:30:20,2692,14,,,,4604.02,0
4739120,19:30:44,19:30:44,2693,15,,,,4882.73,0
4739120,19:31:28,19:31:28,659,16,,,,5320,0
4739120,19:31:58,19:31:58,2977,17,,,,5656.2,0
4739120,19:32:15,19:32:15,2978,18,,,,5823.45,0
4739120,19:32:25,19:32:25,2979,19,,,,5938.89,0
4739120,19:33:00,19:33:00,2980,20,,,,6370.85,
4739120,19:33:27,19:33:27,2981,21,,,,6539.63,0
4739120,19:33:52,19:33:52,2982,22,,,,6666.35,0
4739120,19:34:07,19:34:07,2983,23,,,,6744.88,0
4739120,19:34:49,19:34:49,2984,24,,,,6994.76,0
4739120,19:35:12,19:35:12,2985,25,,,,7155.21,0
4739120,19:35:45,19:35:45,2986,26,,,,7368.61,0
4739120,19:36:45,19:36:45,2987,27,,,,7847.72,0
4739120,19:37:10,19:37:10,2988,28,,,,7967.74,0
4739120,19:38:14,19:38:14,8081,29,,,,8425.24,0
4739120,19:40:08,19:40:08,6956,30,,,,8827.72,0
4739120,19:41:02,19:41:02,6957,31,,,,9171.98,0
4739120,19:41:45,19:41:45,6958,32,,,,9414.85,0
4739120,19:42:27,19:42:27,6959,33,,,,9696.91,0
4739120,19:43:52,19:43:52,10814,35,,,,10079.91,0
4739120,19:45:00,19:45:00,9044,36,,,,10600.77,
4739120,19:45:19,19:45:19,9536,37,,,,10778.94,0
4739120,19:45:56,19:45:56,10612,38,,,,11081.04,0
4739120,19:47:54,19:47:54,10610,39,,,,12103.31,0
4739120,19:48:44,19:48:44,10604,40,,,,12543.24,0
4739120,19:49:36,19:49:36,2844,41,,,,12963.13,0
4739120,19:50:26,19:50:26,2845,42,,,,13371.55,0
4739120,19:51:00,19:51:00,2846,43,,,,13642.78,0
4739120,19:51:35,19:51:35,2847,44,,,,13918.97,0
4739120,19:51:56,19:51:56,6648,45,,,,14119.46,0
4739120,19:52:21,19:52:21,10608,46,,,,14315.67,0
4739120,19:53:08,19:53:08,10606,47,,,,14639.48,0
4739120,19:54:15,19:54:15,1145,48,,,,15081.08,0
4739120,19:55:00,19:55:00,9526,49,,1,,15416.62,
4739130,19:20:00,19:20:00,1129,1,,,1,0,
4739130,19:20:44,19:20:44,2740,2,,,,421.33,0
4739130,19:21:06,19:21:06,8204,3,,,,616.88,0
4739130,19:21:39,19:21:39,2807,4,,,,851.34,0
4739130,19:22:02,19:22:02,2808,5,,,,981.76,0
4739130,19:22:47,19:22:47,2809,6,,,,1256.94,0
4739130,19:23:39,19:23:39,2810,7,,,,1653.1,0
4739130,19:24:28,19:24:28,2811,8,,,,1943.65,0
4739130,19:25:18,19:25:18,10627,9,,,,2344.82,0
4739130,19:26:04,19:26:04,4593,10,,,,2691.73,0
4739130,19:27:06,19:27:06,2928,11,,,,3228.64,0
4739130,19:28:00,19:28:00,2691,12,,,,3697.24,
4739130,19:30:00,19:30:00,658,13,,,,4417.64,
4739130,19:30:20,19:30:20,2692,14,,,,4604.02,0
4739130,19:30:44,19:30:44,2693,15,,,,4882.73,0
4739130,19:31:28,19:31:28,659,16,,,,5320,0
4739130,19:31:58,19:31:58,2977,17,,,,5656.2,0
4739130,19:32:15,19:32:15,2978,18,,,,5823.45,0
4739130,19:32:25,19:32:25,2979,19,,,,5938.89,0
4739130,19:33:00,19:33:00,2980,20,,,,6370.85,
4739130,19:33:27,19:33:27,2981,21,,,,6539.63,0
4739130,19:33:52,19:33:52,2982,22,,,,6666.35,0
4739130,19:34:07,19:34:07,2983,23,,,,6744.88,0
4739130,19:34:49,19:34:49,2984,24,,,,6994.76,0
4739130,19:35:12,19:35:12,2985,25,,,,7155.21,0
4739130,19:35:45,19:35:45,2986,26,,,,7368.61,0
4739130,19:36:45,19:36:45,2987,27,,,,7847.72,0
4739130,19:37:10,19:37:10,2988,28,,,,7967.74,0
4739130,19:38:14,19:38:14,8081,29,,,,8425.24,0
4739130,19:40:08,19:40:08,6956,30,,,,8827.72,0
4739130,19:41:02,19:41:02,6957,31,,,,9171.98,0
4739130,19:41:45,19:41:45,6958,32,,,,9414.85,0
4739130,19:42:27,19:42:27,6959,33,,,,9696.91,0
4739130,19:43:52,19:43:52,10814,35,,,,10079.91,0
4739130,19:45:00,19:45:00,9044,36,,,,10600.77,
4739130,19:45:19,19:45:19,9536,37,,,,10778.94,0
4739130,19:45:56,19:45:56,10612,38,,,,11081.04,0
4739130,19:47:54,19:47:54,10610,39,,,,12103.31,0
4739130,19:48:44,19:48:44,10604,40,,,,12543.24,0
4739130,19:49:36,19:49:36,2844,41,,,,12963.13,0
4739130,19:50:26,19:50:26,2845,42,,,,13371.55,0
4739130,19:51:00,19:51:00,2846,43,,,,13642.78,0
4739130,19:51:35,19:51:35,2847,44,,,,13918.97,0
4739130,19:51:56,19:51:56,6648,45,,,,14119.46,0
4739130,19:52:21,19:52:21,10608,46,,,,14315.67,0
4739130,19:53:08,19:53:08,10606,47,,,,14639.48,0
4739130,19:54:15,19:54:15,1145,48,,,,15081.08,0
4739130,19:55:00,19:55:00,9526,49,,1,,15416.62,
4940020,16:20:00,16:20:00,1129,1,,,1,0,
4940020,16:20:56,16:20:56,2740,2,,,,421.33,0
4940020,16:21:23,16:21:23,8204,3,,,,616.88,0
4940020,16:22:04,16:22:04,2807,4,,,,851.34,0
4940020,16:22:33,16:22:33,2808,5,,,,981.76,0
4940020,16:23:29,16:23:29,2809,6,,,,1256.94,0
4940020,16:24:34,16:24:34,2810,7,,,,1653.1,0
4940020,16:25:36,16:25:36,2811,8,,,,1943.65,0
4940020,16:26:37,16:26:37,10627,9,,,,2344.82,0
4940020,16:27:35,16:27:35,4593,10,,,,2691.73,0
4940020,16:28:53,16:28:53,2928,11,,,,3228.64,0
4940020,16:30:00,16:30:00,2691,12,,,,3697.24,
4940020,16:32:00,16:32:00,658,13,,,,4417.64,
4940020,16:32:20,16:32:20,2692,14,,,,4604.02,0
4940020,16:32:44,16:32:44,2693,15,,,,4882.73,0
4940020,16:33:28,16:33:28,659,16,,,,5320,0
4940020,16:33:58,16:33:58,2977,17,,,,5656.2,0
4940020,16:34:15,16:34:15,2978,18,,,,5823.45,0
4940020,16:34:25,16:34:25,2979,19,,,,5938.89,0
4940020,16:35:00,16:35:00,2980,20,,,,6370.85,
4940020,16:35:27,16:35:27,2981,21,,,,6539.63,0
4940020,16:35:52,16:35:52,2982,22,,,,6666.35,0
4940020,16:36:07,16:36:07,2983,23,,,,6744.88,0
4940020,16:36:49,16:36:49,2984,24,,,,6994.76,0
4940020,16:37:12,16:37:12,2985,25,,,,7155.21,0
4940020,16:37:45,16:37:45,2986,26,,,,7368.61,0
4940020,16:38:45,16:38:45,2987,27,,,,7847.72,0
4940020,16:39:10,16:39:10,2988,28,,,,7967.74,0
4940020,16:40:14,16:40:14,8081,29,,,,8425.24,0
4940020,16:42:08,16:42:08,6956,30,,,,8827.72,0
4940020,16:43:02,16:43:02,6957,31,,,,9171.98,0
4940020,16:43:45,16:43:45,6958,32,,,,9414.85,0
4940020,16:44:27,16:44:27,6959,33,,,,9696.91,0
4940020,16:45:52,16:45:52,10814,35,,,,10079.91,0
4940020,16:47:00,16:47:00,9044,36,,,,10600.77,
4940020,16:47:19,16:47:19,9536,37,,,,10778.94,0
4940020,16:47:56,16:47:56,10612,38,,,,11081.04,0
4940020,16:49:54,16:49:54,10610,39,,,,12103.31,0
4940020,16:50:44,16:50:44,10604,40,,,,12543.24,0
4940020,16:51:36,16:51:36,2844,41,,,,12963.13,0
4940020,16:52:26,16:52:26,2845,42,,,,13371.55,0
4940020,16:53:00,16:53:00,2846,43,,,,13642.78,0
4940020,16:53:35,16:53:35,2847,44,,,,13918.97,0
4940020,16:53:56,16:53:56,6648,45,,,,14119.46,0
4940020,16:54:21,16:54:21,10608,46,,,,14315.67,0
4940020,16:55:08,16:55:08,10606,47,,,,14639.48,0
4940020,16:56:15,16:56:15,1145,48,,,,15081.08,0
4940020,16:57:00,16:57:00,9526,49,,1,,15416.62,
4940030,16:20:00,16:20:00,1129,1,,,1,0,
4940030,16:20:56,16:20:56,2740,2,,,,421.33,0
4940030,16:21:23,16:21:23,8204,3,,,,616.88,0
4940030,16:22:04,16:22:04,2807,4,,,,851.34,0
4940030,16:22:33,16:22:33,2808,5,,,,981.76,0
4940030,16:23:29,16:23:29,2809,6,,,,1256.94,0
4940030,16:24:34,16:24:34,2810,7,,,,1653.1,0
4940030,16:25:36,16:25:36,2811,8,,,,1943.65,0
4940030,16:26:37,16:26:37,10627,9,,,,2344.82,0
4940030,16:27:35,16:27:35,4593,10,,,,2691.73,0
4940030,16:28:53,16:28:53,2928,11,,,,3228.64,0
4940030,16:30:00,16:30:00,2691,12,,,,3697.24,
4940030,16:32:00,16:32:00,658,13,,,,4417.64,
4940030,16:32:20,16:32:20,2692,14,,,,4604.02,0
4940030,16:32:44,16:32:44,2693,15,,,,4882.73,0
4940030,16:33:28,16:33:28,659,16,,,,5320,0
4940030,16:33:58,16:33:58,2977,17,,,,5656.2,0
4940030,16:34:15,16:34:15,2978,18,,,,5823.45,0
4940030,16:34:25,16:34:25,2979,19,,,,5938.89,0
4940030,16:35:00,16:35:00,2980,20,,,,6370.85,
4940030,16:35:27,16:35:27,2981,21,,,,6539.63,0
4940030,16:35:52,16:35:52,2982,22,,,,6666.35,0
4940030,16:36:07,16:36:07,2983,23,,,,6744.88,0
4940030,16:36:49,16:36:49,2984,24,,,,6994.76,0
4940030,16:37:12,16:37:12,2985,25,,,,7155.21,0
4940030,16:37:45,16:37:45,2986,26,,,,7368.61,0
4940030,16:38:45,16:38:45,2987,27,,,,7847.72,0
4940030,16:39:10,16:39:10,2988,28,,,,7967.74,0
4940030,16:40:14,16:40:14,8081,29,,,,8425.24,0
4940030,16:42:08,16:42:08,6956,30,,,,8827.72,0
4940030,16:43:02,16:43:02,6957,31,,,,9171.98,0
4940030,16:43:45,16:43:45,6958,32,,,,9414.85,0
4940030,16:44:27,16:44:27,6959,33,,,,9696.91,0
4940030,16:45:52,16:45:52,10814,35,,,,10079.91,0
4940030,16:47:00,16:47:00,9044,36,,,,10600.77,
4940030,16:47:19,16:47:19,9536,37,,,,10778.94,0
4940030,16:47:56,16:47:56,10612,38,,,,11081.04,0
4940030,16:49:54,16:49:54,10610,39,,,,12103.31,0
4940030,16:50:44,16:50:44,10604,40,,,,12543.24,0
4940030,16:51:36,16:51:36,2844,41,,,,12963.13,0
4940030,16:52:26,16:52:26,2845,42,,,,13371.55,0
4940030,16:53:00,16:53:00,2846,43,,,,13642.78,0
4940030,16:53:35,16:53:35,2847,44,,,,13918.97,0
4940030,16:53:56,16:53:56,6648,45,,,,14119.46,0
4940030,16:54:21,16:54:21,10608,46,,,,14315.67,0
4940030,16:55:08,16:55:08,10606,47,,,,14639.48,0
4940030,16:56:15,16:56:15,1145,48,,,,15081.08,0
4940030,16:57:00,16:57:00,9526,49,,1,,15416.62,
4940040,16:20:00,16:20:00,1129,1,,,1,0,
4940040,16:20:56,16:20:56,2740,2,,,,421.33,0
4940040,16:21:23,16:21:23,8204,3,,,,616.88,0
4940040,16:22:04,16:22:04,2807,4,,,,851.34,0
4940040,16:22:33,16:22:33,2808,5,,,,981.76,0
4940040,16:23:29,16:23:29,2809,6,,,,1256.94,0
4940040,16:24:34,16:24:34,2810,7,,,,1653.1,0
4940040,16:25:36,16:25:36,2811,8,,,,1943.65,0
4940040,16:26:37,16:26:37,10627,9,,,,2344.82,0
4940040,16:27:35,16:27:35,4593,10,,,,2691.73,0
4940040,16:28:53,16:28:53,2928,11,,,,3228.64,0
4940040,16:30:00,16:30:00,2691,12,,,,3697.24,
4940040,16:32:00,16:32:00,658,13,,,,4417.64,
4940040,16:32:20,16:32:20,2692,14,,,,4604.02,0
4940040,16:32:44,16:32:44,2693,15,,,,4882.73,0
4940040,16:33:28,16:33:28,659,16,,,,5320,0
4940040,16:33:58,16:33:58,2977,17,,,,5656.2,0
4940040,16:34:15,16:34:15,2978,18,,,,5823.45,0
4940040,16:34:25,16:34:25,2979,19,,,,5938.89,0
4940040,16:35:00,16:35:00,2980,20,,,,6370.85,
4940040,16:35:27,16:35:27,2981,21,,,,6539.63,0
4940040,16:35:52,16:35:52,2982,22,,,,6666.35,0
4940040,16:36:07,16:36:07,2983,23,,,,6744.88,0
4940040,16:36:49,16:36:49,2984,24,,,,6994.76,0
4940040,16:37:12,16:37:12,2985,25,,,,7155.21,0
4940040,16:37:45,16:37:45,2986,26,,,,7368.61,0
4940040,16:38:45,16:38:45,2987,27,,,,7847.72,0
4940040,16:39:10,16:39:10,2988,28,,,,7967.74,0
4940040,16:40:14,16:40:14,8081,29,,,,8425.24,0
4940040,16:42:08,16:42:08,6956,30,,,,8827.72,0
4940040,16:43:02,16:43:02,6957,31,,,,9171.98,0
4940040,16:43:45,16:43:45,6958,32,,,,9414.85,0
4940040,16:44:27,16:44:27,6959,33,,,,9696.91,0
4940040,16:45:52,16:45:52,10814,35,,,,10079.91,0
4940040,16:47:00,16:47:00,9044,36,,,,10600.77,
4940040,16:47:19,16:47:19,9536,37,,,,10778.94,0
4940040,16:47:56,16:47:56,10612,38,,,,11081.04,0
4940040,16:49:54,16:49:54,10610,39,,,,12103.31,0
4940040,16:50:44,16:50:44,10604,40,,,,12543.24,0
4940040,16:51:36,16:51:36,2844,41,,,,12963.13,0
4940040,16:52:26,16:52:26,2845,42,,,,13371.55,0
4940040,16:53:00,16:53:00,2846,43,,,,13642.78,0
4940040,16:53:35,16:53:35,2847,44,,,,13918.97,0
4940040,16:53:56,16:53:56,6648,45,,,,14119.46,0
4940040,16:54:21,16:54:21,10608,46,,,,14315.67,0
4940040,16:55:08,16:55:08,10606,47,,,,14639.48,0
4940040,16:56:15,16:56:15,1145,48,,,,15081.08,0
4940040,16:57:00,16:57:00,9526,49,,1,,15416.62,
4940050,16:20:00,16:20:00,1129,1,,,1,0,
4940050,16:20:56,16:20:56,2740,2,,,,421.33,0
4940050,16:21:23,16:21:23,8204,3,,,,616.88,0
4940050,16:22:04,16:22:04,2807,4,,,,851.34,0
4940050,16:22:33,16:22:33,2808,5,,,,981.76,0
4940050,16:23:29,16:23:29,2809,6,,,,1256.94,0
4940050,16:24:34,16:24:34,2810,7,,,,1653.1,0
4940050,16:25:36,16:25:36,2811,8,,,,1943.65,0
4940050,16:26:37,16:26:37,10627,9,,,,2344.82,0
4940050,16:27:35,16:27:35,4593,10,,,,2691.73,0
4940050,16:28:53,16:28:53,2928,11,,,,3228.64,0
4940050,16:30:00,16:30:00,2691,12,,,,3697.24,
4940050,16:32:00,16:32:00,658,13,,,,4417.64,
4940050,16:32:20,16:32:20,2692,14,,,,4604.02,0
4940050,16:32:44,16:32:44,2693,15,,,,4882.73,0
4940050,16:33:28,16:33:28,659,16,,,,5320,0
4940050,16:33:58,16:33:58,2977,17,,,,5656.2,0
4940050,16:34:15,16:34:15,2978,18,,,,5823.45,0
4940050,16:34:25,16:34:25,2979,19,,,,5938.89,0
4940050,16:35:00,16:35:00,2980,20,,,,6370.85,
4940050,16:35:27,16:35:27,2981,21,,,,6539.63,0
4940050,16:35:52,16:35:52,2982,22,,,,6666.35,0
4940050,16:36:07,16:36:07,2983,23,,,,6744.88,0
4940050,16:36:49,16:36:49,2984,24,,,,6994.76,0
4940050,16:37:12,16:37:12,2985,25,,,,7155.21,0
4940050,16:37:45,16:37:45,2986,26,,,,7368.61,0
4940050,16:38:45,16:38:45,2987,27,,,,7847.72,0
4940050,16:39:10,16:39:10,2988,28,,,,7967.74,0
4940050,16:40:14,16:40:14,8081,29,,,,8425.24,0
4940050,16:42:08,16:42:08,6956,30,,,,8827.72,0
4940050,16:43:02,16:43:02,6957,31,,,,9171.98,0
4940050,16:43:45,16:43:45,6958,32,,,,9414.85,0
4940050,16:44:27,16:44:27,6959,33,,,,9696.91,0
4940050,16:45:52,16:45:52,10814,35,,,,10079.91,0
4940050,16:47:00,16:47:00,9044,36,,,,10600.77,
4940050,16:47:19,16:47:19,9536,37,,,,10778.94,0
4940050,16:47:56,16:47:56,10612,38,,,,11081.04,0
4940050,16:49:54,16:49:54,10610,39,,,,12103.31,0
4940050,16:50:44,16:50:44,10604,40,,,,12543.24,0
4940050,16:51:36,16:51:36,2844,41,,,,12963.13,0
4940050,16:52:26,16:52:26,2845,42,,,,13371.55,0
4940050,16:53:00,16:53:00,2846,43,,,,13642.78,0
4940050,16:53:35,16:53:35,2847,44,,,,13918.97,0
4940050,16:53:56,16:53:56,6648,45,,,,14119.46,0
4940050,16:54:21,16:54:21,10608,46,,,,14315.67,0
4940050,16:55:08,16:55:08,10606,47,,,,14639.48,0
4940050,16:56:15,16:56:15,1145,48,,,,15081.08,0
4940050,16:57:00,16:57:00,9526,49,,1,,15416.62,
4940060,16:20:00,16:20:00,1129,1,,,1,0,
4940060,16:20:56,16:20:56,2740,2,,,,421.33,0
4940060,16:21:23,16:21:23,8204,3,,,,616.88,0
4940060,16:22:04,16:22:04,2807,4,,,,851.34,0
4940060,16:22:33,16:22:33,2808,5,,,,981.76,0
4940060,16:23:29,16:23:29,2809,6,,,,1256.94,0
4940060,16:24:34,16:24:34,2810,7,,,,1653.1,0
4940060,16:25:36,16:25:36,2811,8,,,,1943.65,0
4940060,16:26:37,16:26:37,10627,9,,,,2344.82,0
4940060,16:27:35,16:27:35,4593,10,,,,2691.73,0
4940060,16:28:53,16:28:53,2928,11,,,,3228.64,0
4940060,16:30:00,16:30:00,2691,12,,,,3697.24,
4940060,16:32:00,16:32:00,658,13,,,,4417.64,
4940060,16:32:20,16:32:20,2692,14,,,,4604.02,0
4940060,16:32:44,16:32:44,2693,15,,,,4882.73,0
4940060,16:33:28,16:33:28,659,16,,,,5320,0
4940060,16:33:58,16:33:58,2977,17,,,,5656.2,0
4940060,16:34:15,16:34:15,2978,18,,,,5823.45,0
4940060,16:34:25,16:34:25,2979,19,,,,5938.89,0
4940060,16:35:00,16:35:00,2980,20,,,,6370.85,
4940060,16:35:27,16:35:27,2981,21,,,,6539.63,0
4940060,16:35:52,16:35:52,2982,22,,,,6666.35,0
4940060,16:36:07,16:36:07,2983,23,,,,6744.88,0
4940060,16:36:49,16:36:49,2984,24,,,,6994.76,0
4940060,16:37:12,16:37:12,2985,25,,,,7155.21,0
4940060,16:37:45,16:37:45,2986,26,,,,7368.61,0
4940060,16:38:45,16:38:45,2987,27,,,,7847.72,0
4940060,16:39:10,16:39:10,2988,28,,,,7967.74,0
4940060,16:40:14,16:40:14,8081,29,,,,8425.24,0
4940060,16:42:08,16:42:08,6956,30,,,,8827.72,0
4940060,16:43:02,16:43:02,6957,31,,,,9171.98,0
4940060,16:43:45,16:43:45,6958,32,,,,9414.85,0
4940060,16:44:27,16:44:27,6959,33,,,,9696.91,0
4940060,16:45:52,16:45:52,10814,35,,,,10079.91,0
4940060,16:47:00,16:47:00,9044,36,,,,10600.77,
4940060,16:47:19,16:47:19,9536,37,,,,10778.94,0
4940060,16:47:56,16:47:56,10612,38,,,,11081.04,0
4940060,16:49:54,16:49:54,10610,39,,,,12103.31,0
4940060,16:50:44,16:50:44,10604,40,,,,12543.24,0
4940060,16:51:36,16:51:36,2844,41,,,,12963.13,0
4940060,16:52:26,16:52:26,2845,42,,,,13371.55,0
4940060,16:53:00,16:53:00,2846,43,,,,13642.78,0
4940060,16:53:35,16:53:35,2847,44,,,,13918.97,0
4940060,16:53:56,16:53:56,6648,45,,,,14119.46,0
4940060,16:54:21,16:54:21,10608,46,,,,14315.67,0
4940060,16:55:08,16:55:08,10606,47,,,,14639.48,0
4940060,16:56:15,16:56:15,1145,48,,,,15081.08,0
4940060,16:57:00,16:57:00,9526,49,,1,,15416.62,
4940080,16:20:00,16:20:00,1129,1,,,1,0,
4940080,16:20:56,16:20:56,2740,2,,,,421.33,0
4940080,16:21:23,16:21:23,8204,3,,,,616.88,0
4940080,16:22:04,16:22:04,2807,4,,,,851.34,0
4940080,16:22:33,16:22:33,2808,5,,,,981.76,0
4940080,16:23:29,16:23:29,2809,6,,,,1256.94,0
4940080,16:24:34,16:24:34,2810,7,,,,1653.1,0
4940080,16:25:36,16:25:36,2811,8,,,,1943.65,0
4940080,16:26:37,16:26:37,10627,9,,,,2344.82,0
4940080,16:27:35,16:27:35,4593,10,,,,2691.73,0
4940080,16:28:53,16:28:53,2928,11,,,,3228.64,0
4940080,16:30:00,16:30:00,2691,12,,,,3697.24,
4940080,16:32:00,16:32:00,658,13,,,,4417.64,
4940080,16:32:20,16:32:20,2692,14,,,,4604.02,0
4940080,16:32:44,16:32:44,2693,15,,,,4882.73,0
4940080,16:33:28,16:33:28,659,16,,,,5320,0
4940080,16:33:58,16:33:58,2977,17,,,,5656.2,0
4940080,16:34:15,16:34:15,2978,18,,,,5823.45,0
4940080,16:34:25,16:34:25,2979,19,,,,5938.89,0
4940080,16:35:00,16:35:00,2980,20,,,,6370.85,
4940080,16:35:27,16:35:27,2981,21,,,,6539.63,0
4940080,16:35:52,16:35:52,2982,22,,,,6666.35,0
4940080,16:36:07,16:36:07,2983,23,,,,6744.88,0
4940080,16:36:49,16:36:49,2984,24,,,,6994.76,0
4940080,16:37:12,16:37:12,2985,25,,,,7155.21,0
4940080,16:37:45,16:37:45,2986,26,,,,7368.61,0
4940080,16:38:45,16:38:45,2987,27,,,,7847.72,0
4940080,16:39:10,16:39:10,2988,28,,,,7967.74,0
4940080,16:40:14,16:40:14,8081,29,,,,8425.24,0
4940080,16:42:08,16:42:08,6956,30,,,,8827.72,0
4940080,16:43:02,16:43:02,6957,31,,,,9171.98,0
4940080,16:43:45,16:43:45,6958,32,,,,9414.85,0
4940080,16:44:27,16:44:27,6959,33,,,,9696.91,0
4940080,16:45:52,16:45:52,10814,35,,,,10079.91,0
4940080,16:47:00,16:47:00,9044,36,,,,10600.77,
4940080,16:47:19,16:47:19,9536,37,,,,10778.94,0
4940080,16:47:56,16:47:56,10612,38,,,,11081.04,0
4940080,16:49:54,16:49:54,10610,39,,,,12103.31,0
4940080,16:50:44,16:50:44,10604,40,,,,12543.24,0
4940080,16:51:36,16:51:36,2844,41,,,,12963.13,0
4940080,16:52:26,16:52:26,2845,42,,,,13371.55,0
4940080,16:53:00,16:53:00,2846,43,,,,13642.78,0
4940080,16:53:35,16:53:35,2847,44,,,,13918.97,0
4940080,16:53:56,16:53:56,6648,45,,,,14119.46,0
4940080,16:54:21,16:54:21,10608,46,,,,14315.67,0
4940080,16:55:08,16:55:08,10606,47,,,,14639.48,0
4940080,16:56:15,16:56:15,1145,48,,,,15081.08,0
4940080,16:57:00,16:57:00,9526,49,,1,,15416.62,
5197090,07:11:00,07:11:00,2794,1,,,1,0,
5197090,07:11:24,07:11:24,2796,2,,,,259.59,0
5197090,07:12:00,07:12:00,2797,3,,,,560.94,
5197090,07:12:33,07:12:33,2798,4,,,,830.27,0
5197090,07:13:28,07:13:28,2799,5,,,,1135.78,0
5197090,07:13:49,07:13:49,2800,6,,,,1270.5,0
5197090,07:14:40,07:14:40,2802,7,,,,1595.32,0
5197090,07:15:36,07:15:36,2803,8,,,,1920.11,0
5197090,07:16:30,07:16:30,2804,9,,,,2272.29,0
5197090,07:16:57,07:16:57,9532,10,,,,2449.9,0
5197090,07:17:29,07:17:29,6891,11,,,,2734.61,0
5197090,07:17:54,07:17:54,2806,12,,,,2894.97,0
5197090,07:19:00,07:19:00,1129,13,,,,3485.89,
5197090,07:19:45,07:19:45,2740,14,,,,3907.22,0
5197090,07:20:07,07:20:07,8204,15,,,,4102.77,0
5197090,07:20:36,07:20:36,2807,16,,,,4320.96,0
5197090,07:20:59,07:20:59,2808,17,,,,4451.38,0
5197090,07:21:44,07:21:44,2809,18,,,,4726.56,0
5197090,07:22:37,07:22:37,2810,19,,,,5122.72,0
5197090,07:23:26,07:23:26,2811,20,,,,5413.27,0
5197090,07:24:16,07:24:16,10627,21,,,,5814.44,0
5197090,07:25:03,07:25:03,4593,22,,,,6161.35,0
5197090,07:26:06,07:26:06,2928,23,,,,6698.26,0
5197090,07:27:00,07:27:00,2691,24,,,,7166.86,
5197090,07:29:00,07:29:00,658,25,,,,7887.26,
5197090,07:29:20,07:29:20,2692,26,,,,8073.64,0
5197090,07:29:44,07:29:44,2693,27,,,,8352.35,0
5197090,07:30:28,07:30:28,659,28,,,,8789.62,0
5197090,07:30:58,07:30:58,2977,29,,,,9125.82,0
5197090,07:31:15,07:31:15,2978,30,,,,9293.07,0
5197090,07:31:25,07:31:25,2979,31,,,,9408.51,0
5197090,07:32:00,07:32:00,2980,32,,,,9840.47,
5197090,07:32:27,07:32:27,2981,33,,,,10009.25,0
5197090,07:32:52,07:32:52,2982,34,,,,10135.97,0
5197090,07:33:07,07:33:07,2983,35,,,,10214.5,0
5197090,07:33:49,07:33:49,2984,36,,,,10464.38,0
5197090,07:34:12,07:34:12,2985,37,,,,10624.83,0
5197090,07:34:45,07:34:45,2986,38,,,,10838.23,0
5197090,07:35:45,07:35:45,2987,39,,,,11317.34,0
5197090,07:36:10,07:36:10,2988,40,,,,11437.36,0
5197090,07:37:14,07:37:14,8081,41,,,,11894.86,0
5197090,07:39:08,07:39:08,6956,42,,,,12297.34,0
5197090,07:40:02,07:40:02,6957,43,,,,12641.6,0
5197090,07:40:45,07:40:45,6958,44,,,,12884.47,0
5197090,07:41:27,07:41:27,6959,45,,,,13166.53,0
5197090,07:42:52,07:42:52,10814,47,,,,13549.53,0
5197090,07:44:00,07:44:00,9044,48,,,,14070.39,
5197090,07:44:19,07:44:19,9536,49,,,,14248.56,0
5197090,07:44:56,07:44:56,10612,50,,,,14550.66,0
5197090,07:46:54,07:46:54,10610,51,,,,15572.93,0
5197090,07:47:44,07:47:44,10604,52,,,,16012.86,0
5197090,07:48:36,07:48:36,2844,53,,,,16432.75,0
5197090,07:49:26,07:49:26,2845,54,,,,16841.17,0
5197090,07:50:00,07:50:00,2846,55,,,,17112.4,0
5197090,07:50:35,07:50:35,2847,56,,,,17388.59,0
5197090,07:50:56,07:50:56,6648,57,,,,17589.08,0
5197090,07:51:21,07:51:21,10608,58,,,,17785.29,0
5197090,07:52:08,07:52:08,10606,59,,,,18109.1,0
5197090,07:53:15,07:53:15,1145,60,,,,18550.7,0
5197090,07:54:00,07:54:00,9526,61,,1,,18882.51,
5197100,07:11:00,07:11:00,2794,1,,,1,0,
5197100,07:11:24,07:11:24,2796,2,,,,259.59,0
5197100,07:12:00,07:12:00,2797,3,,,,560.94,
5197100,07:12:33,07:12:33,2798,4,,,,830.27,0
5197100,07:13:28,07:13:28,2799,5,,,,1135.78,0
5197100,07:13:49,07:13:49,2800,6,,,,1270.5,0
5197100,07:14:40,07:14:40,2802,7,,,,1595.32,0
5197100,07:15:36,07:15:36,2803,8,,,,1920.11,0
5197100,07:16:30,07:16:30,2804,9,,,,2272.29,0
5197100,07:16:57,07:16:57,9532,10,,,,2449.9,0
5197100,07:17:29,07:17:29,6891,11,,,,2734.61,0
5197100,07:17:54,07:17:54,2806,12,,,,2894.97,0
5197100,07:19:00,07:19:00,1129,13,,,,3485.89,
5197100,07:19:45,07:19:45,2740,14,,,,3907.22,0
5197100,07:20:07,07:20:07,8204,15,,,,4102.77,0
5197100,07:20:36,07:20:36,2807,16,,,,4320.96,0
5197100,07:20:59,07:20:59,2808,17,,,,4451.38,0
5197100,07:21:44,07:21:44,2809,18,,,,4726.56,0
5197100,07:22:37,07:22:37,2810,19,,,,5122.72,0
5197100,07:23:26,07:23:26,2811,20,,,,5413.27,0
5197100,07:24:16,07:24:16,10627,21,,,,5814.44,0
5197100,07:25:03,07:25:03,4593,22,,,,6161.35,0
5197100,07:26:06,07:26:06,2928,23,,,,6698.26,0
5197100,07:27:00,07:27:00,2691,24,,,,7166.86,
5197100,07:29:00,07:29:00,658,25,,,,7887.26,
5197100,07:29:20,07:29:20,2692,26,,,,8073.64,0
5197100,07:29:44,07:29:44,2693,27,,,,8352.35,0
5197100,07:30:28,07:30:28,659,28,,,,8789.62,0
5197100,07:30:58,07:30:58,2977,29,,,,9125.82,0
5197100,07:31:15,07:31:15,2978,30,,,,9293.07,0
5197100,07:31:25,07:31:25,2979,31,,,,9408.51,0
5197100,07:32:00,07:32:00,2980,32,,,,9840.47,
5197100,07:32:27,07:32:27,2981,33,,,,10009.25,0
5197100,07:32:52,07:32:52,2982,34,,,,10135.97,0
5197100,07:33:07,07:33:07,2983,35,,,,10214.5,0
5197100,07:33:49,07:33:49,2984,36,,,,10464.38,0
5197100,07:34:12,07:34:12,2985,37,,,,10624.83,0
5197100,07:34:45,07:34:45,2986,38,,,,10838.23,0
5197100,07:35:45,07:35:45,2987,39,,,,11317.34,0
5197100,07:36:10,07:36:10,2988,40,,,,11437.36,0
5197100,07:37:14,07:37:14,8081,41,,,,11894.86,0
5197100,07:39:08,07:39:08,6956,42,,,,12297.34,0
5197100,07:40:02,07:40:02,6957,43,,,,12641.6,0
5197100,07:40:45,07:40:45,6958,44,,,,12884.47,0
5197100,07:41:27,07:41:27,6959,45,,,,13166.53,0
5197100,07:42:52,07:42:52,10814,47,,,,13549.53,0
5197100,07:44:00,07:44:00,9044,48,,,,14070.39,
5197100,07:44:19,07:44:19,9536,49,,,,14248.56,0
5197100,07:44:56,07:44:56,10612,50,,,,14550.66,0
5197100,07:46:54,07:46:54,10610,51,,,,15572.93,0
5197100,07:47:44,07:47:44,10604,52,,,,16012.86,0
5197100,07:48:36,07:48:36,2844,53,,,,16432.75,0
5197100,07:49:26,07:49:26,2845,54,,,,16841.17,0
5197100,07:50:00,07:50:00,2846,55,,,,17112.4,0
5197100,07:50:35,07:50:35,2847,56,,,,17388.59,0
5197100,07:50:56,07:50:56,6648,57,,,,17589.08,0
5197100,07:51:21,07:51:21,10608,58,,,,17785.29,0
5197100,07:52:08,07:52:08,10606,59,,,,18109.1,0
5197100,07:53:15,07:53:15,1145,60,,,,18550.7,0
5197100,07:54:00,07:54:00,9526,61,,1,,18882.51,
5197110,07:11:00,07:11:00,2794,1,,,1,0,
5197110,07:11:24,07:11:24,2796,2,,,,259.59,0
5197110,07:12:00,07:12:00,2797,3,,,,560.94,
5197110,07:12:33,07:12:33,2798,4,,,,830.27,0
5197110,07:13:28,07:13:28,2799,5,,,,1135.78,0
5197110,07:13:49,07:13:49,2800,6,,,,1270.5,0
5197110,07:14:40,07:14:40,2802,7,,,,1595.32,0
5197110,07:15:36,07:15:36,2803,8,,,,1920.11,0
5197110,07:16:30,07:16:30,2804,9,,,,2272.29,0
5197110,07:16:57,07:16:57,9532,10,,,,2449.9,0
5197110,07:17:29,07:17:29,6891,11,,,,2734.61,0
5197110,07:17:54,07:17:54,2806,12,,,,2894.97,0
5197110,07:19:00,07:19:00,1129,13,,,,3485.89,
5197110,07:19:45,07:19:45,2740,14,,,,3907.22,0
5197110,07:20:07,07:20:07,8204,15,,,,4102.77,0
5197110,07:20:36,07:20:36,2807,16,,,,4320.96,0
5197110,07:20:59,07:20:59,2808,17,,,,4451.38,0
5197110,07:21:44,07:21:44,2809,18,,,,4726.56,0
5197110,07:22:37,07:22:37,2810,19,,,,5122.72,0
5197110,07:23:26,07:23:26,2811,20,,,,5413.27,0
5197110,07:24:16,07:24:16,10627,21,,,,5814.44,0
5197110,07:25:03,07:25:03,4593,22,,,,6161.35,0
5197110,07:26:06,07:26:06,2928,23,,,,6698.26,0
5197110,07:27:00,07:27:00,2691,24,,,,7166.86,
5197110,07:29:00,07:29:00,658,25,,,,7887.26,
5197110,07:29:20,07:29:20,2692,26,,,,8073.64,0
5197110,07:29:44,07:29:44,2693,27,,,,8352.35,0
5197110,07:30:28,07:30:28,659,28,,,,8789.62,0
5197110,07:30:58,07:30:58,2977,29,,,,9125.82,0
5197110,07:31:15,07:31:15,2978,30,,,,9293.07,0
5197110,07:31:25,07:31:25,2979,31,,,,9408.51,0
5197110,07:32:00,07:32:00,2980,32,,,,9840.47,
5197110,07:32:27,07:32:27,2981,33,,,,10009.25,0
5197110,07:32:52,07:32:52,2982,34,,,,10135.97,0
5197110,07:33:07,07:33:07,2983,35,,,,10214.5,0
5197110,07:33:49,07:33:49,2984,36,,,,10464.38,0
5197110,07:34:12,07:34:12,2985,37,,,,10624.83,0
5197110,07:34:45,07:34:45,2986,38,,,,10838.23,0
5197110,07:35:45,07:35:45,2987,39,,,,11317.34,0
5197110,07:36:10,07:36:10,2988,40,,,,11437.36,0
5197110,07:37:14,07:37:14,8081,41,,,,11894.86,0
5197110,07:39:08,07:39:08,6956,42,,,,12297.34,0
5197110,07:40:02,07:40:02,6957,43,,,,12641.6,0
5197110,07:40:45,07:40:45,6958,44,,,,12884.47,0
5197110,07:41:27,07:41:27,6959,45,,,,13166.53,0
5197110,07:42:52,07:42:52,10814,47,,,,13549.53,0
5197110,07:44:00,07:44:00,9044,48,,,,14070.39,
5197110,07:44:19,07:44:19,9536,49,,,,14248.56,0
5197110,07:44:56,07:44:56,10612,50,,,,14550.66,0
5197110,07:46:54,07:46:54,10610,51,,,,15572.93,0
5197110,07:47:44,07:47:44,10604,52,,,,16012.86,0
5197110,07:48:36,07:48:36,2844,53,,,,16432.75,0
5197110,07:49:26,07:49:26,2845,54,,,,16841.17,0
5197110,07:50:00,07:50:00,2846,55,,,,17112.4,0
5197110,07:50:35,07:50:35,2847,56,,,,17388.59,0
5197110,07:50:56,07:50:56,6648,57,,,,17589.08,0
5197110,07:51:21,07:51:21,10608,58,,,,17785.29,0
5197110,07:52:08,07:52:08,10606,59,,,,18109.1,0
5197110,07:53:15,07:53:15,1145,60,,,,18550.7,0
5197110,07:54:00,07:54:00,9526,61,,1,,18882.51,
5197120,07:11:00,07:11:00,2794,1,,,1,0,
5197120,07:11:24,07:11:24,2796,2,,,,259.59,0
5197120,07:12:00,07:12:00,2797,3,,,,560.94,
5197120,07:12:33,07:12:33,2798,4,,,,830.27,0
5197120,07:13:28,07:13:28,2799,5,,,,1135.78,0
5197120,07:13:49,07:13:49,2800,6,,,,1270.5,0
5197120,07:14:40,07:14:40,2802,7,,,,1595.32,0
5197120,07:15:36,07:15:36,2803,8,,,,1920.11,0
5197120,07:16:30,07:16:30,2804,9,,,,2272.29,0
5197120,07:16:57,07:16:57,9532,10,,,,2449.9,0
5197120,07:17:29,07:17:29,6891,11,,,,2734.61,0
5197120,07:17:54,07:17:54,2806,12,,,,2894.97,0
5197120,07:19:00,07:19:00,1129,13,,,,3485.89,
5197120,07:19:45,07:19:45,2740,14,,,,3907.22,0
5197120,07:20:07,07:20:07,8204,15,,,,4102.77,0
5197120,07:20:36,07:20:36,2807,16,,,,4320.96,0
5197120,07:20:59,07:20:59,2808,17,,,,4451.38,0
5197120,07:21:44,07:21:44,2809,18,,,,4726.56,0
5197120,07:22:37,07:22:37,2810,19,,,,5122.72,0
5197120,07:23:26,07:23:26,2811,20,,,,5413.27,0
5197120,07:24:16,07:24:16,10627,21,,,,5814.44,0
5197120,07:25:03,07:25:03,4593,22,,,,6161.35,0
5197120,07:26:06,07:26:06,2928,23,,,,6698.26,0
5197120,07:27:00,07:27:00,2691,24,,,,7166.86,
5197120,07:29:00,07:29:00,658,25,,,,7887.26,
5197120,07:29:20,07:29:20,2692,26,,,,8073.64,0
5197120,07:29:44,07:29:44,2693,27,,,,8352.35,0
5197120,07:30:28,07:30:28,659,28,,,,8789.62,0
5197120,07:30:58,07:30:58,2977,29,,,,9125.82,0
5197120,07:31:15,07:31:15,2978,30,,,,9293.07,0
5197120,07:31:25,07:31:25,2979,31,,,,9408.51,0
5197120,07:32:00,07:32:00,2980,32,,,,9840.47,
5197120,07:32:27,07:32:27,2981,33,,,,10009.25,0
5197120,07:32:52,07:32:52,2982,34,,,,10135.97,0
5197120,07:33:07,07:33:07,2983,35,,,,10214.5,0
5197120,07:33:49,07:33:49,2984,36,,,,10464.38,0
5197120,07:34:12,07:34:12,2985,37,,,,10624.83,0
5197120,07:34:45,07:34:45,2986,38,,,,10838.23,0
5197120,07:35:45,07:35:45,2987,39,,,,11317.34,0
5197120,07:36:10,07:36:10,2988,40,,,,11437.36,0
5197120,07:37:14,07:37:14,8081,41,,,,11894.86,0
5197120,07:39:08,07:39:08,6956,42,,,,12297.34,0
5197120,07:40:02,07:40:02,6957,43,,,,12641.6,0
5197120,07:40:45,07:40:45,6958,44,,,,12884.47,0
5197120,07:41:27,07:41:27,6959,45,,,,13166.53,0
5197120,07:42:52,07:42:52,10814,47,,,,13549.53,0
5197120,07:44:00,07:44:00,9044,48,,,,14070.39,
5197120,07:44:19,07:44:19,9536,49,,,,14248.56,0
5197120,07:44:56,07:44:56,10612,50,,,,14550.66,0
5197120,07:46:54,07:46:54,10610,51,,,,15572.93,0
5197120,07:47:44,07:47:44,10604,52,,,,16012.86,0
5197120,07:48:36,07:48:36,2844,53,,,,16432.75,0
5197120,07:49:26,07:49:26,2845,54,,,,16841.17,0
5197120,07:50:00,07:50:00,2846,55,,,,17112.4,0
5197120,07:50:35,07:50:35,2847,56,,,,17388.59,0
5197120,07:50:56,07:50:56,6648,57,,,,17589.08,0
5197120,07:51:21,07:51:21,10608,58,,,,17785.29,0
5197120,07:52:08,07:52:08,10606,59,,,,18109.1,0
5197120,07:53:15,07:53:15,1145,60,,,,18550.7,0
5197120,07:54:00,07:54:00,9526,61,,1,,18882.51,
5197130,07:11:00,07:11:00,2794,1,,,1,0,
5197130,07:11:24,07:11:24,2796,2,,,,259.59,0
5197130,07:12:00,07:12:00,2797,3,,,,560.94,
5197130,07:12:33,07:12:33,2798,4,,,,830.27,0
5197130,07:13:28,07:13:28,2799,5,,,,1135.78,0
5197130,07:13:49,07:13:49,2800,6,,,,1270.5,0
5197130,07:14:40,07:14:40,2802,7,,,,1595.32,0
5197130,07:15:36,07:15:36,2803,8,,,,1920.11,0
5197130,07:16:30,07:16:30,2804,9,,,,2272.29,0
5197130,07:16:57,07:16:57,9532,10,,,,2449.9,0
5197130,07:17:29,07:17:29,6891,11,,,,2734.61,0
5197130,07:17:54,07:17:54,2806,12,,,,2894.97,0
5197130,07:19:00,07:19:00,1129,13,,,,3485.89,
5197130,07:19:45,07:19:45,2740,14,,,,3907.22,0
5197130,07:20:07,07:20:07,8204,15,,,,4102.77,0
5197130,07:20:36,07:20:36,2807,16,,,,4320.96,0
5197130,07:20:59,07:20:59,2808,17,,,,4451.38,0
5197130,07:21:44,07:21:44,2809,18,,,,4726.56,0
5197130,07:22:37,07:22:37,2810,19,,,,5122.72,0
5197130,07:23:26,07:23:26,2811,20,,,,5413.27,0
5197130,07:24:16,07:24:16,10627,21,,,,5814.44,0
5197130,07:25:03,07:25:03,4593,22,,,,6161.35,0
5197130,07:26:06,07:26:06,2928,23,,,,6698.26,0
5197130,07:27:00,07:27:00,2691,24,,,,7166.86,
5197130,07:29:00,07:29:00,658,25,,,,7887.26,
5197130,07:29:20,07:29:20,2692,26,,,,8073.64,0
5197130,07:29:44,07:29:44,2693,27,,,,8352.35,0
5197130,07:30:28,07:30:28,659,28,,,,8789.62,0
5197130,07:30:58,07:30:58,2977,29,,,,9125.82,0
5197130,07:31:15,07:31:15,2978,30,,,,9293.07,0
5197130,07:31:25,07:31:25,2979,31,,,,9408.51,0
5197130,07:32:00,07:32:00,2980,32,,,,9840.47,
5197130,07:32:27,07:32:27,2981,33,,,,10009.25,0
5197130,07:32:52,07:32:52,2982,34,,,,10135.97,0
5197130,07:33:07,07:33:07,2983,35,,,,10214.5,0
5197130,07:33:49,07:33:49,2984,36,,,,10464.38,0
5197130,07:34:12,07:34:12,2985,37,,,,10624.83,0
5197130,07:34:45,07:34:45,2986,38,,,,10838.23,0
5197130,07:35:45,07:35:45,2987,39,,,,11317.34,0
5197130,07:36:10,07:36:10,2988,40,,,,11437.36,0
5197130,07:37:14,07:37:14,8081,41,,,,11894.86,0
5197130,07:39:08,07:39:08,6956,42,,,,12297.34,0
5197130,07:40:02,07:40:02,6957,43,,,,12641.6,0
5197130,07:40:45,07:40:45,6958,44,,,,12884.47,0
5197130,07:41:27,07:41:27,6959,45,,,,13166.53,0
5197130,07:42:52,07:42:52,10814,47,,,,13549.53,0
5197130,07:44:00,07:44:00,9044,48,,,,14070.39,
5197130,07:44:19,07:44:19,9536,49,,,,14248.56,0
5197130,07:44:56,07:44:56,10612,50,,,,14550.66,0
5197130,07:46:54,07:46:54,10610,51,,,,15572.93,0
5197130,07:47:44,07:47:44,10604,52,,,,16012.86,0
5197130,07:48:36,07:48:36,2844,53,,,,16432.75,0
5197130,07:49:26,07:49:26,2845,54,,,,16841.17,0
5197130,07:50:00,07:50:00,2846,55,,,,17112.4,0
5197130,07:50:35,07:50:35,2847,56,,,,17388.59,0
5197130,07:50:56,07:50:56,6648,57,,,,17589.08,0
5197130,07:51:21,07:51:21,10608,58,,,,17785.29,0
5197130,07:52:08,07:52:08,10606,59,,,,18109.1,0
5197130,07:53:15,07:53:15,1145,60,,,,18550.7,0
5197130,07:54:00,07:54:00,9526,61,,1,,18882.51,
5365020,13:21:00,13:21:00,1129,1,,,1,0,
5365020,13:21:39,13:21:39,2740,2,,,,421.33,0
5365020,13:21:58,13:21:58,8204,3,,,,616.88,0
5365020,13:22:27,13:22:27,2807,4,,,,851.34,0
5365020,13:22:47,13:22:47,2808,5,,,,981.76,0
5365020,13:23:26,13:23:26,2809,6,,,,1256.94,0
5365020,13:24:12,13:24:12,2810,7,,,,1653.1,0
5365020,13:24:55,13:24:55,2811,8,,,,1943.65,0
5365020,13:25:38,13:25:38,10627,9,,,,2344.82,0
5365020,13:26:18,13:26:18,4593,10,,,,2691.73,0
5365020,13:27:13,13:27:13,2928,11,,,,3228.64,0
5365020,13:28:00,13:28:00,2691,12,,,,3697.24,
5365020,13:30:00,13:30:00,658,13,,,,4417.64,
5365020,13:30:20,13:30:20,2692,14,,,,4604.02,0
5365020,13:30:44,13:30:44,2693,15,,,,4882.73,0
5365020,13:31:28,13:31:28,659,16,,,,5320,0
5365020,13:31:58,13:31:58,2977,17,,,,5656.2,0
5365020,13:32:15,13:32:15,2978,18,,,,5823.45,0
5365020,13:32:25,13:32:25,2979,19,,,,5938.89,0
5365020,13:33:00,13:33:00,2980,20,,,,6370.85,
5365020,13:33:27,13:33:27,2981,21,,,,6539.63,0
5365020,13:33:52,13:33:52,2982,22,,,,6666.35,0
5365020,13:34:07,13:34:07,2983,23,,,,6744.88,0
5365020,13:34:49,13:34:49,2984,24,,,,6994.76,0
5365020,13:35:12,13:35:12,2985,25,,,,7155.21,0
5365020,13:35:45,13:35:45,2986,26,,,,7368.61,0
5365020,13:36:45,13:36:45,2987,27,,,,7847.72,0
5365020,13:37:10,13:37:10,2988,28,,,,7967.74,0
5365020,13:38:14,13:38:14,8081,29,,,,8425.24,0
5365020,13:40:08,13:40:08,6956,30,,,,8827.72,0
5365020,13:41:02,13:41:02,6957,31,,,,9171.98,0
5365020,13:41:45,13:41:45,6958,32,,,,9414.85,0
5365020,13:42:27,13:42:27,6959,33,,,,9696.91,0
5365020,13:43:52,13:43:52,10814,35,,,,10079.91,0
5365020,13:45:00,13:45:00,9044,36,,,,10600.77,
5365020,13:45:19,13:45:19,9536,37,,,,10778.94,0
5365020,13:45:56,13:45:56,10612,38,,,,11081.04,0
5365020,13:47:54,13:47:54,10610,39,,,,12103.31,0
5365020,13:48:44,13:48:44,10604,40,,,,12543.24,0
5365020,13:49:36,13:49:36,2844,41,,,,12963.13,0
5365020,13:50:26,13:50:26,2845,42,,,,13371.55,0
5365020,13:51:00,13:51:00,2846,43,,,,13642.78,0
5365020,13:51:35,13:51:35,2847,44,,,,13918.97,0
5365020,13:51:56,13:51:56,6648,45,,,,14119.46,0
5365020,13:52:21,13:52:21,10608,46,,,,14315.67,0
5365020,13:53:08,13:53:08,10606,47,,,,14639.48,0
5365020,13:54:15,13:54:15,1145,48,,,,15081.08,0
5365020,13:55:00,13:55:00,9526,49,,1,,15416.62,
5365030,13:21:00,13:21:00,1129,1,,,1,0,
5365030,13:21:39,13:21:39,2740,2,,,,421.33,0
5365030,13:21:58,13:21:58,8204,3,,,,616.88,0
5365030,13:22:27,13:22:27,2807,4,,,,851.34,0
5365030,13:22:47,13:22:47,2808,5,,,,981.76,0
5365030,13:23:26,13:23:26,2809,6,,,,1256.94,0
5365030,13:24:12,13:24:12,2810,7,,,,1653.1,0
5365030,13:24:55,13:24:55,2811,8,,,,1943.65,0
5365030,13:25:38,13:25:38,10627,9,,,,2344.82,0
5365030,13:26:18,13:26:18,4593,10,,,,2691.73,0
5365030,13:27:13,13:27:13,2928,11,,,,3228.64,0
5365030,13:28:00,13:28:00,2691,12,,,,3697.24,
5365030,13:30:00,13:30:00,658,13,,,,4417.64,
5365030,13:30:20,13:30:20,2692,14,,,,4604.02,0
5365030,13:30:44,13:30:44,2693,15,,,,4882.73,0
5365030,13:31:28,13:31:28,659,16,,,,5320,0
5365030,13:31:58,13:31:58,2977,17,,,,5656.2,0
5365030,13:32:15,13:32:15,2978,18,,,,5823.45,0
5365030,13:32:25,13:32:25,2979,19,,,,5938.89,0
5365030,13:33:00,13:33:00,2980,20,,,,6370.85,
5365030,13:33:27,13:33:27,2981,21,,,,6539.63,0
5365030,13:33:52,13:33:52,2982,22,,,,6666.35,0
5365030,13:34:07,13:34:07,2983,23,,,,6744.88,0
5365030,13:34:49,13:34:49,2984,24,,,,6994.76,0
5365030,13:35:12,13:35:12,2985,25,,,,7155.21,0
5365030,13:35:45,13:35:45,2986,26,,,,7368.61,0
5365030,13:36:45,13:36:45,2987,27,,,,7847.72,0
5365030,13:37:10,13:37:10,2988,28,,,,7967.74,0
5365030,13:38:14,13:38:14,8081,29,,,,8425.24,0
5365030,13:40:08,13:40:08,6956,30,,,,8827.72,0
5365030,13:41:02,13:41:02,6957,31,,,,9171.98,0
5365030,13:41:45,13:41:45,6958,32,,,,9414.85,0
5365030,13:42:27,13:42:27,6959,33,,,,9696.91,0
5365030,13:43:52,13:43:52,10814,35,,,,10079.91,0
5365030,13:45:00,13:45:00,9044,36,,,,10600.77,
5365030,13:45:19,13:45:19,9536,37,,,,10778.94,0
5365030,13:45:56,13:45:56,10612,38,,,,11081.04,0
5365030,13:47:54,13:47:54,10610,39,,,,12103.31,0
5365030,13:48:44,13:48:44,10604,40,,,,12543.24,0
5365030,13:49:36,13:49:36,2844,41,,,,12963.13,0
5365030,13:50:26,13:50:26,2845,42,,,,13371.55,0
5365030,13:51:00,13:51:00,2846,43,,,,13642.78,0
5365030,13:51:35,13:51:35,2847,44,,,,13918.97,0
5365030,13:51:56,13:51:56,6648,45,,,,14119.46,0
5365030,13:52:21,13:52:21,10608,46,,,,14315.67,0
5365030,13:53:08,13:53:08,10606,47,,,,14639.48,0
5365030,13:54:15,13:54:15,1145,48,,,,15081.08,0
5365030,13:55:00,13:55:00,9526,49,,1,,15416.62,
5365040,13:21:00,13:21:00,1129,1,,,1,0,
5365040,13:21:39,13:21:39,2740,2,,,,421.33,0
5365040,13:21:58,13:21:58,8204,3,,,,616.88,0
5365040,13:22:27,13:22:27,2807,4,,,,851.34,0
5365040,13:22:47,13:22:47,2808,5,,,,981.76,0
5365040,13:23:26,13:23:26,2809,6,,,,1256.94,0
5365040,13:24:12,13:24:12,2810,7,,,,1653.1,0
5365040,13:24:55,13:24:55,2811,8,,,,1943.65,0
5365040,13:25:38,13:25:38,10627,9,,,,2344.82,0
5365040,13:26:18,13:26:18,4593,10,,,,2691.73,0
5365040,13:27:13,13:27:13,2928,11,,,,3228.64,0
5365040,13:28:00,13:28:00,2691,12,,,,3697.24,
5365040,13:30:00,13:30:00,658,13,,,,4417.64,
5365040,13:30:20,13:30:20,2692,14,,,,4604.02,0
5365040,13:30:44,13:30:44,2693,15,,,,4882.73,0
5365040,13:31:28,13:31:28,659,16,,,,5320,0
5365040,13:31:58,13:31:58,2977,17,,,,5656.2,0
5365040,13:32:15,13:32:15,2978,18,,,,5823.45,0
5365040,13:32:25,13:32:25,2979,19,,,,5938.89,0
5365040,13:33:00,13:33:00,2980,20,,,,6370.85,
5365040,13:33:27,13:33:27,2981,21,,,,6539.63,0
5365040,13:33:52,13:33:52,2982,22,,,,6666.35,0
5365040,13:34:07,13:34:07,2983,23,,,,6744.88,0
5365040,13:34:49,13:34:49,2984,24,,,,6994.76,0
5365040,13:35:12,13:35:12,2985,25,,,,7155.21,0
5365040,13:35:45,13:35:45,2986,26,,,,7368.61,0
5365040,13:36:45,13:36:45,2987,27,,,,7847.72,0
5365040,13:37:10,13:37:10,2988,28,,,,7967.74,0
5365040,13:38:14,13:38:14,8081,29,,,,8425.24,0
5365040,13:40:08,13:40:08,6956,30,,,,8827.72,0
5365040,13:41:02,13:41:02,6957,31,,,,9171.98,0
5365040,13:41:45,13:41:45,6958,32,,,,9414.85,0
5365040,13:42:27,13:42:27,6959,33,,,,9696.91,0
5365040,13:43:52,13:43:52,10814,35,,,,10079.91,0
5365040,13:45:00,13:45:00,9044,36,,,,10600.77,
5365040,13:45:19,13:45:19,9536,37,,,,10778.94,0
5365040,13:45:56,13:45:56,10612,38,,,,11081.04,0
5365040,13:47:54,13:47:54,10610,39,,,,12103.31,0
5365040,13:48:44,13:48:44,10604,40,,,,12543.24,0
5365040,13:49:36,13:49:36,2844,41,,,,12963.13,0
5365040,13:50:26,13:50:26,2845,42,,,,13371.55,0
5365040,13:51:00,13:51:00,2846,43,,,,13642.78,0
5365040,13:51:35,13:51:35,2847,44,,,,13918.97,0
5365040,13:51:56,13:51:56,6648,45,,,,14119.46,0
5365040,13:52:21,13:52:21,10608,46,,,,14315.67,0
5365040,13:53:08,13:53:08,10606,47,,,,14639.48,0
5365040,13:54:15,13:54:15,1145,48,,,,15081.08,0
5365040,13:55:00,13:55:00,9526,49,,1,,15416.62,
5365050,13:21:00,13:21:00,1129,1,,,1,0,
5365050,13:21:39,13:21:39,2740,2,,,,421.33,0
5365050,13:21:58,13:21:58,8204,3,,,,616.88,0
5365050,13:22:27,13:22:27,2807,4,,,,851.34,0
5365050,13:22:47,13:22:47,2808,5,,,,981.76,0
5365050,13:23:26,13:23:26,2809,6,,,,1256.94,0
5365050,13:24:12,13:24:12,2810,7,,,,1653.1,0
5365050,13:24:55,13:24:55,2811,8,,,,1943.65,0
5365050,13:25:38,13:25:38,10627,9,,,,2344.82,0
5365050,13:26:18,13:26:18,4593,10,,,,2691.73,0
5365050,13:27:13,13:27:13,2928,11,,,,3228.64,0
5365050,13:28:00,13:28:00,2691,12,,,,3697.24,
5365050,13:30:00,13:30:00,658,13,,,,4417.64,
5365050,13:30:20,13:30:20,2692,14,,,,4604.02,0
5365050,13:30:44,13:30:44,2693,15,,,,4882.73,0
5365050,13:31:28,13:31:28,659,16,,,,5320,0
5365050,13:31:58,13:31:58,2977,17,,,,5656.2,0
5365050,13:32:15,13:32:15,2978,18,,,,5823.45,0
5365050,13:32:25,13:32:25,2979,19,,,,5938.89,0
5365050,13:33:00,13:33:00,2980,20,,,,6370.85,
5365050,13:33:27,13:33:27,2981,21,,,,6539.63,0
5365050,13:33:52,13:33:52,2982,22,,,,6666.35,0
5365050,13:34:07,13:34:07,2983,23,,,,6744.88,0
5365050,13:34:49,13:34:49,2984,24,,,,6994.76,0
5365050,13:35:12,13:35:12,2985,25,,,,7155.21,0
5365050,13:35:45,13:35:45,2986,26,,,,7368.61,0
5365050,13:36:45,13:36:45,2987,27,,,,7847.72,0
5365050,13:37:10,13:37:10,2988,28,,,,7967.74,0
5365050,13:38:14,13:38:14,8081,29,,,,8425.24,0
5365050,13:40:08,13:40:08,6956,30,,,,8827.72,0
5365050,13:41:02,13:41:02,6957,31,,,,9171.98,0
5365050,13:41:45,13:41:45,6958,32,,,,9414.85,0
5365050,13:42:27,13:42:27,6959,33,,,,9696.91,0
5365050,13:43:52,13:43:52,10814,35,,,,10079.91,0
5365050,13:45:00,13:45:00,9044,36,,,,10600.77,
5365050,13:45:19,13:45:19,9536,37,,,,10778.94,0
5365050,13:45:56,13:45:56,10612,38,,,,11081.04,0
5365050,13:47:54,13:47:54,10610,39,,,,12103.31,0
5365050,13:48:44,13:48:44,10604,40,,,,12543.24,0
5365050,13:49:36,13:49:36,2844,41,,,,12963.13,0
5365050,13:50:26,13:50:26,2845,42,,,,13371.55,0
5365050,13:51:00,13:51:00,2846,43,,,,13642.78,0
5365050,13:51:35,13:51:35,2847,44,,,,13918.97,0
5365050,13:51:56,13:51:56,6648,45,,,,14119.46,0
5365050,13:52:21,13:52:21,10608,46,,,,14315.67,0
5365050,13:53:08,13:53:08,10606,47,,,,14639.48,0
5365050,13:54:15,13:54:15,1145,48,,,,15081.08,0
5365050,13:55:00,13:55:00,9526,49,,1,,15416.62,
5365060,13:21:00,13:21:00,1129,1,,,1,0,
5365060,13:21:39,13:21:39,2740,2,,,,421.33,0
5365060,13:21:58,13:21:58,8204,3,,,,616.88,0
5365060,13:22:27,13:22:27,2807,4,,,,851.34,0
5365060,13:22:47,13:22:47,2808,5,,,,981.76,0
5365060,13:23:26,13:23:26,2809,6,,,,1256.94,0
5365060,13:24:12,13:24:12,2810,7,,,,1653.1,0
5365060,13:24:55,13:24:55,2811,8,,,,1943.65,0
5365060,13:25:38,13:25:38,10627,9,,,,2344.82,0
5365060,13:26:18,13:26:18,4593,10,,,,2691.73,0
5365060,13:27:13,13:27:13,2928,11,,,,3228.64,0
5365060,13:28:00,13:28:00,2691,12,,,,3697.24,
5365060,13:30:00,13:30:00,658,13,,,,4417.64,
5365060,13:30:20,13:30:20,2692,14,,,,4604.02,0
5365060,13:30:44,13:30:44,2693,15,,,,4882.73,0
5365060,13:31:28,13:31:28,659,16,,,,5320,0
5365060,13:31:58,13:31:58,2977,17,,,,5656.2,0
5365060,13:32:15,13:32:15,2978,18,,,,5823.45,0
5365060,13:32:25,13:32:25,2979,19,,,,5938.89,0
5365060,13:33:00,13:33:00,2980,20,,,,6370.85,
5365060,13:33:27,13:33:27,2981,21,,,,6539.63,0
5365060,13:33:52,13:33:52,2982,22,,,,6666.35,0
5365060,13:34:07,13:34:07,2983,23,,,,6744.88,0
5365060,13:34:49,13:34:49,2984,24,,,,6994.76,0
5365060,13:35:12,13:35:12,2985,25,,,,7155.21,0
5365060,13:35:45,13:35:45,2986,26,,,,7368.61,0
5365060,13:36:45,13:36:45,2987,27,,,,7847.72,0
5365060,13:37:10,13:37:10,2988,28,,,,7967.74,0
5365060,13:38:14,13:38:14,8081,29,,,,8425.24,0
5365060,13:40:08,13:40:08,6956,30,,,,8827.72,0
5365060,13:41:02,13:41:02,6957,31,,,,9171.98,0
5365060,13:41:45,13:41:45,6958,32,,,,9414.85,0
5365060,13:42:27,13:42:27,6959,33,,,,9696.91,0
5365060,13:43:52,13:43:52,10814,35,,,,10079.91,0
5365060,13:45:00,13:45:00,9044,36,,,,10600.77,
5365060,13:45:19,13:45:19,9536,37,,,,10778.94,0
5365060,13:45:56,13:45:56,10612,38,,,,11081.04,0
5365060,13:47:54,13:47:54,10610,39,,,,12103.31,0
5365060,13:48:44,13:48:44,10604,40,,,,12543.24,0
5365060,13:49:36,13:49:36,2844,41,,,,12963.13,0
5365060,13:50:26,13:50:26,2845,42,,,,13371.55,0
5365060,13:51:00,13:51:00,2846,43,,,,13642.78,0
5365060,13:51:35,13:51:35,2847,44,,,,13918.97,0
5365060,13:51:56,13:51:56,6648,45,,,,14119.46,0
5365060,13:52:21,13:52:21,10608,46,,,,14315.67,0
5365060,13:53:08,13:53:08,10606,47,,,,14639.48,0
5365060,13:54:15,13:54:15,1145,48,,,,15081.08,0
5365060,13:55:00,13:55:00,9526,49,,1,,15416.62,
5365080,13:21:00,13:21:00,1129,1,,,1,0,
5365080,13:21:39,13:21:39,2740,2,,,,421.33,0
5365080,13:21:58,13:21:58,8204,3,,,,616.88,0
5365080,13:22:27,13:22:27,2807,4,,,,851.34,0
5365080,13:22:47,13:22:47,2808,5,,,,981.76,0
5365080,13:23:26,13:23:26,2809,6,,,,1256.94,0
5365080,13:24:12,13:24:12,2810,7,,,,1653.1,0
5365080,13:24:55,13:24:55,2811,8,,,,1943.65,0
5365080,13:25:38,13:25:38,10627,9,,,,2344.82,0
5365080,13:26:18,13:26:18,4593,10,,,,2691.73,0
5365080,13:27:13,13:27:13,2928,11,,,,3228.64,0
5365080,13:28:00,13:28:00,2691,12,,,,3697.24,
5365080,13:30:00,13:30:00,658,13,,,,4417.64,
5365080,13:30:20,13:30:20,2692,14,,,,4604.02,0
5365080,13:30:44,13:30:44,2693,15,,,,4882.73,0
5365080,13:31:28,13:31:28,659,16,,,,5320,0
5365080,13:31:58,13:31:58,2977,17,,,,5656.2,0
5365080,13:32:15,13:32:15,2978,18,,,,5823.45,0
5365080,13:32:25,13:32:25,2979,19,,,,5938.89,0
5365080,13:33:00,13:33:00,2980,20,,,,6370.85,
5365080,13:33:27,13:33:27,2981,21,,,,6539.63,0
5365080,13:33:52,13:33:52,2982,22,,,,6666.35,0
5365080,13:34:07,13:34:07,2983,23,,,,6744.88,0
5365080,13:34:49,13:34:49,2984,24,,,,6994.76,0
5365080,13:35:12,13:35:12,2985,25,,,,7155.21,0
5365080,13:35:45,13:35:45,2986,26,,,,7368.61,0
5365080,13:36:45,13:36:45,2987,27,,,,7847.72,0
5365080,13:37:10,13:37:10,2988,28,,,,7967.74,0
5365080,13:38:14,13:38:14,8081,29,,,,8425.24,0
5365080,13:40:08,13:40:08,6956,30,,,,8827.72,0
5365080,13:41:02,13:41:02,6957,31,,,,9171.98,0
5365080,13:41:45,13:41:45,6958,32,,,,9414.85,0
5365080,13:42:27,13:42:27,6959,33,,,,9696.91,0
5365080,13:43:52,13:43:52,10814,35,,,,10079.91,0
5365080,13:45:00,13:45:00,9044,36,,,,10600.77,
5365080,13:45:19,13:45:19,9536,37,,,,10778.94,0
5365080,13:45:56,13:45:56,10612,38,,,,11081.04,0
5365080,13:47:54,13:47:54,10610,39,,,,12103.31,0
5365080,13:48:44,13:48:44,10604,40,,,,12543.24,0
5365080,13:49:36,13:49:36,2844,41,,,,12963.13,0
5365080,13:50:26,13:50:26,2845,42,,,,13371.55,0
5365080,13:51:00,13:51:00,2846,43,,,,13642.78,0
5365080,13:51:35,13:51:35,2847,44,,,,13918.97,0
5365080,13:51:56,13:51:56,6648,45,,,,14119.46,0
5365080,13:52:21,13:52:21,10608,46,,,,14315.67,0
5365080,13:53:08,13:53:08,10606,47,,,,14639.48,0
5365080,13:54:15,13:54:15,1145,48,,,,15081.08,0
5365080,13:55:00,13:55:00,9526,49,,1,,15416.62,
5473020,16:51:00,16:51:00,1129,1,,,1,0,
5473020,16:51:56,16:51:56,2740,2,,,,421.33,0
5473020,16:52:23,16:52:23,8204,3,,,,616.88,0
5473020,16:53:04,16:53:04,2807,4,,,,851.34,0
5473020,16:53:33,16:53:33,2808,5,,,,981.76,0
5473020,16:54:29,16:54:29,2809,6,,,,1256.94,0
5473020,16:55:34,16:55:34,2810,7,,,,1653.1,0
5473020,16:56:36,16:56:36,2811,8,,,,1943.65,0
5473020,16:57:37,16:57:37,10627,9,,,,2344.82,0
5473020,16:58:35,16:58:35,4593,10,,,,2691.73,0
5473020,16:59:53,16:59:53,2928,11,,,,3228.64,0
5473020,17:01:00,17:01:00,2691,12,,,,3697.24,
5473020,17:03:00,17:03:00,658,13,,,,4417.64,
5473020,17:03:20,17:03:20,2692,14,,,,4604.02,0
5473020,17:03:44,17:03:44,2693,15,,,,4882.73,0
5473020,17:04:28,17:04:28,659,16,,,,5320,0
5473020,17:04:58,17:04:58,2977,17,,,,5656.2,0
5473020,17:05:15,17:05:15,2978,18,,,,5823.45,0
5473020,17:05:25,17:05:25,2979,19,,,,5938.89,0
5473020,17:06:00,17:06:00,2980,20,,,,6370.85,
5473020,17:06:27,17:06:27,2981,21,,,,6539.63,0
5473020,17:06:52,17:06:52,2982,22,,,,6666.35,0
5473020,17:07:07,17:07:07,2983,23,,,,6744.88,0
5473020,17:07:49,17:07:49,2984,24,,,,6994.76,0
5473020,17:08:12,17:08:12,2985,25,,,,7155.21,0
5473020,17:08:45,17:08:45,2986,26,,,,7368.61,0
5473020,17:09:45,17:09:45,2987,27,,,,7847.72,0
5473020,17:10:10,17:10:10,2988,28,,,,7967.74,0
5473020,17:11:14,17:11:14,8081,29,,,,8425.24,0
5473020,17:13:08,17:13:08,6956,30,,,,8827.72,0
5473020,17:14:02,17:14:02,6957,31,,,,9171.98,0
5473020,17:14:45,17:14:45,6958,32,,,,9414.85,0
5473020,17:15:27,17:15:27,6959,33,,,,9696.91,0
5473020,17:16:52,17:16:52,10814,35,,,,10079.91,0
5473020,17:18:00,17:18:00,9044,36,,,,10600.77,
5473020,17:18:19,17:18:19,9536,37,,,,10778.94,0
5473020,17:18:56,17:18:56,10612,38,,,,11081.04,0
5473020,17:20:54,17:20:54,10610,39,,,,12103.31,0
5473020,17:21:44,17:21:44,10604,40,,,,12543.24,0
5473020,17:22:36,17:22:36,2844,41,,,,12963.13,0
5473020,17:23:26,17:23:26,2845,42,,,,13371.55,0
5473020,17:24:00,17:24:00,2846,43,,,,13642.78,0
5473020,17:24:35,17:24:35,2847,44,,,,13918.97,0
5473020,17:24:56,17:24:56,6648,45,,,,14119.46,0
5473020,17:25:21,17:25:21,10608,46,,,,14315.67,0
5473020,17:26:08,17:26:08,10606,47,,,,14639.48,0
5473020,17:27:15,17:27:15,1145,48,,,,15081.08,0
5473020,17:28:00,17:28:00,9526,49,,1,,15416.62,
5473030,16:51:00,16:51:00,1129,1,,,1,0,
5473030,16:51:56,16:51:56,2740,2,,,,421.33,0
5473030,16:52:23,16:52:23,8204,3,,,,616.88,0
5473030,16:53:04,16:53:04,2807,4,,,,851.34,0
5473030,16:53:33,16:53:33,2808,5,,,,981.76,0
5473030,16:54:29,16:54:29,2809,6,,,,1256.94,0
5473030,16:55:34,16:55:34,2810,7,,,,1653.1,0
5473030,16:56:36,16:56:36,2811,8,,,,1943.65,0
5473030,16:57:37,16:57:37,10627,9,,,,2344.82,0
5473030,16:58:35,16:58:35,4593,10,,,,2691.73,0
5473030,16:59:53,16:59:53,2928,11,,,,3228.64,0
5473030,17:01:00,17:01:00,2691,12,,,,3697.24,
5473030,17:03:00,17:03:00,658,13,,,,4417.64,
5473030,17:03:20,17:03:20,2692,14,,,,4604.02,0
5473030,17:03:44,17:03:44,2693,15,,,,4882.73,0
5473030,17:04:28,17:04:28,659,16,,,,5320,0
5473030,17:04:58,17:04:58,2977,17,,,,5656.2,0
5473030,17:05:15,17:05:15,2978,18,,,,5823.45,0
5473030,17:05:25,17:05:25,2979,19,,,,5938.89,0
5473030,17:06:00,17:06:00,2980,20,,,,6370.85,
5473030,17:06:27,17:06:27,2981,21,,,,6539.63,0
5473030,17:06:52,17:06:52,2982,22,,,,6666.35,0
5473030,17:07:07,17:07:07,2983,23,,,,6744.88,0
5473030,17:07:49,17:07:49,2984,24,,,,6994.76,0
5473030,17:08:12,17:08:12,2985,25,,,,7155.21,0
5473030,17:08:45,17:08:45,2986,26,,,,7368.61,0
5473030,17:09:45,17:09:45,2987,27,,,,7847.72,0
5473030,17:10:10,17:10:10,2988,28,,,,7967.74,0
5473030,17:11:14,17:11:14,8081,29,,,,8425.24,0
5473030,17:13:08,17:13:08,6956,30,,,,8827.72,0
5473030,17:14:02,17:14:02,6957,31,,,,9171.98,0
5473030,17:14:45,17:14:45,6958,32,,,,9414.85,0
5473030,17:15:27,17:15:27,6959,33,,,,9696.91,0
5473030,17:16:52,17:16:52,10814,35,,,,10079.91,0
5473030,17:18:00,17:18:00,9044,36,,,,10600.77,
5473030,17:18:19,17:18:19,9536,37,,,,10778.94,0
5473030,17:18:56,17:18:56,10612,38,,,,11081.04,0
5473030,17:20:54,17:20:54,10610,39,,,,12103.31,0
5473030,17:21:44,17:21:44,10604,40,,,,12543.24,0
5473030,17:22:36,17:22:36,2844,41,,,,12963.13,0
5473030,17:23:26,17:23:26,2845,42,,,,13371.55,0
5473030,17:24:00,17:24:00,2846,43,,,,13642.78,0
5473030,17:24:35,17:24:35,2847,44,,,,13918.97,0
5473030,17:24:56,17:24:56,6648,45,,,,14119.46,0
5473030,17:25:21,17:25:21,10608,46,,,,14315.67,0
5473030,17:26:08,17:26:08,10606,47,,,,14639.48,0
5473030,17:27:15,17:27:15,1145,48,,,,15081.08,0
5473030,17:28:00,17:28:00,9526,49,,1,,15416.62,
5473040,16:51:00,16:51:00,1129,1,,,1,0,
5473040,16:51:56,16:51:56,2740,2,,,,421.33,0
5473040,16:52:23,16:52:23,8204,3,,,,616.88,0
5473040,16:53:04,16:53:04,2807,4,,,,851.34,0
5473040,16:53:33,16:53:33,2808,5,,,,981.76,0
5473040,16:54:29,16:54:29,2809,6,,,,1256.94,0
5473040,16:55:34,16:55:34,2810,7,,,,1653.1,0
5473040,16:56:36,16:56:36,2811,8,,,,1943.65,0
5473040,16:57:37,16:57:37,10627,9,,,,2344.82,0
5473040,16:58:35,16:58:35,4593,10,,,,2691.73,0
5473040,16:59:53,16:59:53,2928,11,,,,3228.64,0
5473040,17:01:00,17:01:00,2691,12,,,,3697.24,
5473040,17:03:00,17:03:00,658,13,,,,4417.64,
5473040,17:03:20,17:03:20,2692,14,,,,4604.02,0
5473040,17:03:44,17:03:44,2693,15,,,,4882.73,0
5473040,17:04:28,17:04:28,659,16,,,,5320,0
5473040,17:04:58,17:04:58,2977,17,,,,5656.2,0
5473040,17:05:15,17:05:15,2978,18,,,,5823.45,0
5473040,17:05:25,17:05:25,2979,19,,,,5938.89,0
5473040,17:06:00,17:06:00,2980,20,,,,6370.85,
5473040,17:06:27,17:06:27,2981,21,,,,6539.63,0
5473040,17:06:52,17:06:52,2982,22,,,,6666.35,0
5473040,17:07:07,17:07:07,2983,23,,,,6744.88,0
5473040,17:07:49,17:07:49,2984,24,,,,6994.76,0
5473040,17:08:12,17:08:12,2985,25,,,,7155.21,0
5473040,17:08:45,17:08:45,2986,26,,,,7368.61,0
5473040,17:09:45,17:09:45,2987,27,,,,7847.72,0
5473040,17:10:10,17:10:10,2988,28,,,,7967.74,0
5473040,17:11:14,17:11:14,8081,29,,,,8425.24,0
5473040,17:13:08,17:13:08,6956,30,,,,8827.72,0
5473040,17:14:02,17:14:02,6957,31,,,,9171.98,0
5473040,17:14:45,17:14:45,6958,32,,,,9414.85,0
5473040,17:15:27,17:15:27,6959,33,,,,9696.91,0
5473040,17:16:52,17:16:52,10814,35,,,,10079.91,0
5473040,17:18:00,17:18:00,9044,36,,,,10600.77,
5473040,17:18:19,17:18:19,9536,37,,,,10778.94,0
5473040,17:18:56,17:18:56,10612,38,,,,11081.04,0
5473040,17:20:54,17:20:54,10610,39,,,,12103.31,0
5473040,17:21:44,17:21:44,10604,40,,,,12543.24,0
5473040,17:22:36,17:22:36,2844,41,,,,12963.13,0
5473040,17:23:26,17:23:26,2845,42,,,,13371.55,0
5473040,17:24:00,17:24:00,2846,43,,,,13642.78,0
5473040,17:24:35,17:24:35,2847,44,,,,13918.97,0
5473040,17:24:56,17:24:56,6648,45,,,,14119.46,0
5473040,17:25:21,17:25:21,10608,46,,,,14315.67,0
5473040,17:26:08,17:26:08,10606,47,,,,14639.48,0
5473040,17:27:15,17:27:15,1145,48,,,,15081.08,0
5473040,17:28:00,17:28:00,9526,49,,1,,15416.62,
5473050,16:51:00,16:51:00,1129,1,,,1,0,
5473050,16:51:56,16:51:56,2740,2,,,,421.33,0
5473050,16:52:23,16:52:23,8204,3,,,,616.88,0
5473050,16:53:04,16:53:04,2807,4,,,,851.34,0
5473050,16:53:33,16:53:33,2808,5,,,,981.76,0
5473050,16:54:29,16:54:29,2809,6,,,,1256.94,0
5473050,16:55:34,16:55:34,2810,7,,,,1653.1,0
5473050,16:56:36,16:56:36,2811,8,,,,1943.65,0
5473050,16:57:37,16:57:37,10627,9,,,,2344.82,0
5473050,16:58:35,16:58:35,4593,10,,,,2691.73,0
5473050,16:59:53,16:59:53,2928,11,,,,3228.64,0
5473050,17:01:00,17:01:00,2691,12,,,,3697.24,
5473050,17:03:00,17:03:00,658,13,,,,4417.64,
5473050,17:03:20,17:03:20,2692,14,,,,4604.02,0
5473050,17:03:44,17:03:44,2693,15,,,,4882.73,0
5473050,17:04:28,17:04:28,659,16,,,,5320,0
5473050,17:04:58,17:04:58,2977,17,,,,5656.2,0
5473050,17:05:15,17:05:15,2978,18,,,,5823.45,0
5473050,17:05:25,17:05:25,2979,19,,,,5938.89,0
5473050,17:06:00,17:06:00,2980,20,,,,6370.85,
5473050,17:06:27,17:06:27,2981,21,,,,6539.63,0
5473050,17:06:52,17:06:52,2982,22,,,,6666.35,0
5473050,17:07:07,17:07:07,2983,23,,,,6744.88,0
5473050,17:07:49,17:07:49,2984,24,,,,6994.76,0
5473050,17:08:12,17:08:12,2985,25,,,,7155.21,0
5473050,17:08:45,17:08:45,2986,26,,,,7368.61,0
5473050,17:09:45,17:09:45,2987,27,,,,7847.72,0
5473050,17:10:10,17:10:10,2988,28,,,,7967.74,0
5473050,17:11:14,17:11:14,8081,29,,,,8425.24,0
5473050,17:13:08,17:13:08,6956,30,,,,8827.72,0
5473050,17:14:02,17:14:02,6957,31,,,,9171.98,0
5473050,17:14:45,17:14:45,6958,32,,,,9414.85,0
5473050,17:15:27,17:15:27,6959,33,,,,9696.91,0
5473050,17:16:52,17:16:52,10814,35,,,,10079.91,0
5473050,17:18:00,17:18:00,9044,36,,,,10600.77,
5473050,17:18:19,17:18:19,9536,37,,,,10778.94,0
5473050,17:18:56,17:18:56,10612,38,,,,11081.04,0
5473050,17:20:54,17:20:54,10610,39,,,,12103.31,0
5473050,17:21:44,17:21:44,10604,40,,,,12543.24,0
5473050,17:22:36,17:22:36,2844,41,,,,12963.13,0
5473050,17:23:26,17:23:26,2845,42,,,,13371.55,0
5473050,17:24:00,17:24:00,2846,43,,,,13642.78,0
5473050,17:24:35,17:24:35,2847,44,,,,13918.97,0
5473050,17:24:56,17:24:56,6648,45,,,,14119.46,0
5473050,17:25:21,17:25:21,10608,46,,,,14315.67,0
5473050,17:26:08,17:26:08,10606,47,,,,14639.48,0
5473050,17:27:15,17:27:15,1145,48,,,,15081.08,0
5473050,17:28:00,17:28:00,9526,49,,1,,15416.62,
5473060,16:51:00,16:51:00,1129,1,,,1,0,
5473060,16:51:56,16:51:56,2740,2,,,,421.33,0
5473060,16:52:23,16:52:23,8204,3,,,,616.88,0
5473060,16:53:04,16:53:04,2807,4,,,,851.34,0
5473060,16:53:33,16:53:33,2808,5,,,,981.76,0
5473060,16:54:29,16:54:29,2809,6,,,,1256.94,0
5473060,16:55:34,16:55:34,2810,7,,,,1653.1,0
5473060,16:56:36,16:56:36,2811,8,,,,1943.65,0
5473060,16:57:37,16:57:37,10627,9,,,,2344.82,0
5473060,16:58:35,16:58:35,4593,10,,,,2691.73,0
5473060,16:59:53,16:59:53,2928,11,,,,3228.64,0
5473060,17:01:00,17:01:00,2691,12,,,,3697.24,
5473060,17:03:00,17:03:00,658,13,,,,4417.64,
5473060,17:03:20,17:03:20,2692,14,,,,4604.02,0
5473060,17:03:44,17:03:44,2693,15,,,,4882.73,0
5473060,17:04:28,17:04:28,659,16,,,,5320,0
5473060,17:04:58,17:04:58,2977,17,,,,5656.2,0
5473060,17:05:15,17:05:15,2978,18,,,,5823.45,0
5473060,17:05:25,17:05:25,2979,19,,,,5938.89,0
5473060,17:06:00,17:06:00,2980,20,,,,6370.85,
5473060,17:06:27,17:06:27,2981,21,,,,6539.63,0
5473060,17:06:52,17:06:52,2982,22,,,,6666.35,0
5473060,17:07:07,17:07:07,2983,23,,,,6744.88,0
5473060,17:07:49,17:07:49,2984,24,,,,6994.76,0
5473060,17:08:12,17:08:12,2985,25,,,,7155.21,0
5473060,17:08:45,17:08:45,2986,26,,,,7368.61,0
5473060,17:09:45,17:09:45,2987,27,,,,7847.72,0
5473060,17:10:10,17:10:10,2988,28,,,,7967.74,0
5473060,17:11:14,17:11:14,8081,29,,,,8425.24,0
5473060,17:13:08,17:13:08,6956,30,,,,8827.72,0
5473060,17:14:02,17:14:02,6957,31,,,,9171.98,0
5473060,17:14:45,17:14:45,6958,32,,,,9414.85,0
5473060,17:15:27,17:15:27,6959,33,,,,9696.91,0
5473060,17:16:52,17:16:52,10814,35,,,,10079.91,0
5473060,17:18:00,17:18:00,9044,36,,,,10600.77,
5473060,17:18:19,17:18:19,9536,37,,,,10778.94,0
5473060,17:18:56,17:18:56,10612,38,,,,11081.04,0
5473060,17:20:54,17:20:54,10610,39,,,,12103.31,0
5473060,17:21:44,17:21:44,10604,40,,,,12543.24,0
5473060,17:22:36,17:22:36,2844,41,,,,12963.13,0
5473060,17:23:26,17:23:26,2845,42,,,,13371.55,0
5473060,17:24:00,17:24:00,2846,43,,,,13642.78,0
5473060,17:24:35,17:24:35,2847,44,,,,13918.97,0
5473060,17:24:56,17:24:56,6648,45,,,,14119.46,0
5473060,17:25:21,17:25:21,10608,46,,,,14315.67,0
5473060,17:26:08,17:26:08,10606,47,,,,14639.48,0
5473060,17:27:15,17:27:15,1145,48,,,,15081.08,0
5473060,17:28:00,17:28:00,9526,49,,1,,15416.62,
5473080,16:51:00,16:51:00,1129,1,,,1,0,
5473080,16:51:56,16:51:56,2740,2,,,,421.33,0
5473080,16:52:23,16:52:23,8204,3,,,,616.88,0
5473080,16:53:04,16:53:04,2807,4,,,,851.34,0
5473080,16:53:33,16:53:33,2808,5,,,,981.76,0
5473080,16:54:29,16:54:29,2809,6,,,,1256.94,0
5473080,16:55:34,16:55:34,2810,7,,,,1653.1,0
5473080,16:56:36,16:56:36,2811,8,,,,1943.65,0
5473080,16:57:37,16:57:37,10627,9,,,,2344.82,0
5473080,16:58:35,16:58:35,4593,10,,,,2691.73,0
5473080,16:59:53,16:59:53,2928,11,,,,3228.64,0
5473080,17:01:00,17:01:00,2691,12,,,,3697.24,
5473080,17:03:00,17:03:00,658,13,,,,4417.64,
5473080,17:03:20,17:03:20,2692,14,,,,4604.02,0
5473080,17:03:44,17:03:44,2693,15,,,,4882.73,0
5473080,17:04:28,17:04:28,659,16,,,,5320,0
5473080,17:04:58,17:04:58,2977,17,,,,5656.2,0
5473080,17:05:15,17:05:15,2978,18,,,,5823.45,0
5473080,17:05:25,17:05:25,2979,19,,,,5938.89,0
5473080,17:06:00,17:06:00,2980,20,,,,6370.85,
5473080,17:06:27,17:06:27,2981,21,,,,6539.63,0
5473080,17:06:52,17:06:52,2982,22,,,,6666.35,0
5473080,17:07:07,17:07:07,2983,23,,,,6744.88,0
5473080,17:07:49,17:07:49,2984,24,,,,6994.76,0
5473080,17:08:12,17:08:12,2985,25,,,,7155.21,0
5473080,17:08:45,17:08:45,2986,26,,,,7368.61,0
5473080,17:09:45,17:09:45,2987,27,,,,7847.72,0
5473080,17:10:10,17:10:10,2988,28,,,,7967.74,0
5473080,17:11:14,17:11:14,8081,29,,,,8425.24,0
5473080,17:13:08,17:13:08,6956,30,,,,8827.72,0
5473080,17:14:02,17:14:02,6957,31,,,,9171.98,0
5473080,17:14:45,17:14:45,6958,32,,,,9414.85,0
5473080,17:15:27,17:15:27,6959,33,,,,9696.91,0
5473080,17:16:52,17:16:52,10814,35,,,,10079.91,0
5473080,17:18:00,17:18:00,9044,36,,,,10600.77,
5473080,17:18:19,17:18:19,9536,37,,,,10778.94,0
5473080,17:18:56,17:18:56,10612,38,,,,11081.04,0
5473080,17:20:54,17:20:54,10610,39,,,,12103.31,0
5473080,17:21:44,17:21:44,10604,40,,,,12543.24,0
5473080,17:22:36,17:22:36,2844,41,,,,12963.13,0
5473080,17:23:26,17:23:26,2845,42,,,,13371.55,0
5473080,17:24:00,17:24:00,2846,43,,,,13642.78,0
5473080,17:24:35,17:24:35,2847,44,,,,13918.97,0
5473080,17:24:56,17:24:56,6648,45,,,,14119.46,0
5473080,17:25:21,17:25:21,10608,46,,,,14315.67,0
5473080,17:26:08,17:26:08,10606,47,,,,14639.48,0
5473080,17:27:15,17:27:15,1145,48,,,,15081.08,0
5473080,17:28:00,17:28:00,9526,49,,1,,15416.62,
5520020,06:11:00,06:11:00,2794,1,,,1,0,
5520020,06:11:24,06:11:24,2796,2,,,,259.59,0
5520020,06:12:00,06:12:00,2797,3,,,,560.94,
5520020,06:12:33,06:12:33,2798,4,,,,830.27,0
5520020,06:13:28,06:13:28,2799,5,,,,1135.78,0
5520020,06:13:49,06:13:49,2800,6,,,,1270.5,0
5520020,06:14:40,06:14:40,2802,7,,,,1595.32,0
5520020,06:15:36,06:15:36,2803,8,,,,1920.11,0
5520020,06:16:30,06:16:30,2804,9,,,,2272.29,0
5520020,06:16:57,06:16:57,9532,10,,,,2449.9,0
5520020,06:17:29,06:17:29,6891,11,,,,2734.61,0
5520020,06:17:54,06:17:54,2806,12,,,,2894.97,0
5520020,06:19:00,06:19:00,1129,13,,,,3485.89,
5520020,06:19:45,06:19:45,2740,14,,,,3907.22,0
5520020,06:20:07,06:20:07,8204,15,,,,4102.77,0
5520020,06:20:36,06:20:36,2807,16,,,,4320.96,0
5520020,06:20:59,06:20:59,2808,17,,,,4451.38,0
5520020,06:21:44,06:21:44,2809,18,,,,4726.56,0
5520020,06:22:37,06:22:37,2810,19,,,,5122.72,0
5520020,06:23:26,06:23:26,2811,20,,,,5413.27,0
5520020,06:24:16,06:24:16,10627,21,,,,5814.44,0
5520020,06:25:03,06:25:03,4593,22,,,,6161.35,0
5520020,06:26:06,06:26:06,2928,23,,,,6698.26,0
5520020,06:27:00,06:27:00,2691,24,,,,7166.86,
5520020,06:29:00,06:29:00,658,25,,,,7887.26,
5520020,06:29:20,06:29:20,2692,26,,,,8073.64,0
5520020,06:29:44,06:29:44,2693,27,,,,8352.35,0
5520020,06:30:28,06:30:28,659,28,,,,8789.62,0
5520020,06:30:58,06:30:58,2977,29,,,,9125.82,0
5520020,06:31:15,06:31:15,2978,30,,,,9293.07,0
5520020,06:31:25,06:31:25,2979,31,,,,9408.51,0
5520020,06:32:00,06:32:00,2980,32,,,,9840.47,
5520020,06:32:27,06:32:27,2981,33,,,,10009.25,0
5520020,06:32:52,06:32:52,2982,34,,,,10135.97,0
5520020,06:33:07,06:33:07,2983,35,,,,10214.5,0
5520020,06:33:49,06:33:49,2984,36,,,,10464.38,0
5520020,06:34:12,06:34:12,2985,37,,,,10624.83,0
5520020,06:34:45,06:34:45,2986,38,,,,10838.23,0
5520020,06:35:45,06:35:45,2987,39,,,,11317.34,0
5520020,06:36:10,06:36:10,2988,40,,,,11437.36,0
5520020,06:37:14,06:37:14,8081,41,,,,11894.86,0
5520020,06:39:08,06:39:08,6956,42,,,,12297.34,0
5520020,06:40:02,06:40:02,6957,43,,,,12641.6,0
5520020,06:40:45,06:40:45,6958,44,,,,12884.47,0
5520020,06:41:27,06:41:27,6959,45,,,,13166.53,0
5520020,06:42:52,06:42:52,10814,47,,,,13549.53,0
5520020,06:44:00,06:44:00,9044,48,,,,14070.39,
5520020,06:44:19,06:44:19,9536,49,,,,14248.56,0
5520020,06:44:56,06:44:56,10612,50,,,,14550.66,0
5520020,06:46:54,06:46:54,10610,51,,,,15572.93,0
5520020,06:47:44,06:47:44,10604,52,,,,16012.86,0
5520020,06:48:36,06:48:36,2844,53,,,,16432.75,0
5520020,06:49:26,06:49:26,2845,54,,,,16841.17,0
5520020,06:50:00,06:50:00,2846,55,,,,17112.4,0
5520020,06:50:35,06:50:35,2847,56,,,,17388.59,0
5520020,06:50:56,06:50:56,6648,57,,,,17589.08,0
5520020,06:51:21,06:51:21,10608,58,,,,17785.29,0
5520020,06:52:08,06:52:08,10606,59,,,,18109.1,0
5520020,06:53:15,06:53:15,1145,60,,,,18550.7,0
5520020,06:54:00,06:54:00,9526,61,,1,,18882.51,
5520030,06:11:00,06:11:00,2794,1,,,1,0,
5520030,06:11:24,06:11:24,2796,2,,,,259.59,0
5520030,06:12:00,06:12:00,2797,3,,,,560.94,
5520030,06:12:33,06:12:33,2798,4,,,,830.27,0
5520030,06:13:28,06:13:28,2799,5,,,,1135.78,0
5520030,06:13:49,06:13:49,2800,6,,,,1270.5,0
5520030,06:14:40,06:14:40,2802,7,,,,1595.32,0
5520030,06:15:36,06:15:36,2803,8,,,,1920.11,0
5520030,06:16:30,06:16:30,2804,9,,,,2272.29,0
5520030,06:16:57,06:16:57,9532,10,,,,2449.9,0
5520030,06:17:29,06:17:29,6891,11,,,,2734.61,0
5520030,06:17:54,06:17:54,2806,12,,,,2894.97,0
5520030,06:19:00,06:19:00,1129,13,,,,3485.89,
5520030,06:19:45,06:19:45,2740,14,,,,3907.22,0
5520030,06:20:07,06:20:07,8204,15,,,,4102.77,0
5520030,06:20:36,06:20:36,2807,16,,,,4320.96,0
5520030,06:20:59,06:20:59,2808,17,,,,4451.38,0
5520030,06:21:44,06:21:44,2809,18,,,,4726.56,0
5520030,06:22:37,06:22:37,2810,19,,,,5122.72,0
5520030,06:23:26,06:23:26,2811,20,,,,5413.27,0
5520030,06:24:16,06:24:16,10627,21,,,,5814.44,0
5520030,06:25:03,06:25:03,4593,22,,,,6161.35,0
5520030,06:26:06,06:26:06,2928,23,,,,6698.26,0
5520030,06:27:00,06:27:00,2691,24,,,,7166.86,
5520030,06:29:00,06:29:00,658,25,,,,7887.26,
5520030,06:29:20,06:29:20,2692,26,,,,8073.64,0
5520030,06:29:44,06:29:44,2693,27,,,,8352.35,0
5520030,06:30:28,06:30:28,659,28,,,,8789.62,0
5520030,06:30:58,06:30:58,2977,29,,,,9125.82,0
5520030,06:31:15,06:31:15,2978,30,,,,9293.07,0
5520030,06:31:25,06:31:25,2979,31,,,,9408.51,0
5520030,06:32:00,06:32:00,2980,32,,,,9840.47,
5520030,06:32:27,06:32:27,2981,33,,,,10009.25,0
5520030,06:32:52,06:32:52,2982,34,,,,10135.97,0
5520030,06:33:07,06:33:07,2983,35,,,,10214.5,0
5520030,06:33:49,06:33:49,2984,36,,,,10464.38,0
5520030,06:34:12,06:34:12,2985,37,,,,10624.83,0
5520030,06:34:45,06:34:45,2986,38,,,,10838.23,0
5520030,06:35:45,06:35:45,2987,39,,,,11317.34,0
5520030,06:36:10,06:36:10,2988,40,,,,11437.36,0
5520030,06:37:14,06:37:14,8081,41,,,,11894.86,0
5520030,06:39:08,06:39:08,6956,42,,,,12297.34,0
5520030,06:40:02,06:40:02,6957,43,,,,12641.6,0
5520030,06:40:45,06:40:45,6958,44,,,,12884.47,0
5520030,06:41:27,06:41:27,6959,45,,,,13166.53,0
5520030,06:42:52,06:42:52,10814,47,,,,13549.53,0
5520030,06:44:00,06:44:00,9044,48,,,,14070.39,
5520030,06:44:19,06:44:19,9536,49,,,,14248.56,0
5520030,06:44:56,06:44:56,10612,50,,,,14550.66,0
5520030,06:46:54,06:46:54,10610,51,,,,15572.93,0
5520030,06:47:44,06:47:44,10604,52,,,,16012.86,0
5520030,06:48:36,06:48:36,2844,53,,,,16432.75,0
5520030,06:49:26,06:49:26,2845,54,,,,16841.17,0
5520030,06:50:00,06:50:00,2846,55,,,,17112.4,0
5520030,06:50:35,06:50:35,2847,56,,,,17388.59,0
5520030,06:50:56,06:50:56,6648,57,,,,17589.08,0
5520030,06:51:21,06:51:21,10608,58,,,,17785.29,0
5520030,06:52:08,06:52:08,10606,59,,,,18109.1,0
5520030,06:53:15,06:53:15,1145,60,,,,18550.7,0
5520030,06:54:00,06:54:00,9526,61,,1,,18882.51,
5520040,06:11:00,06:11:00,2794,1,,,1,0,
5520040,06:11:24,06:11:24,2796,2,,,,259.59,0
5520040,06:12:00,06:12:00,2797,3,,,,560.94,
5520040,06:12:33,06:12:33,2798,4,,,,830.27,0
5520040,06:13:28,06:13:28,2799,5,,,,1135.78,0
5520040,06:13:49,06:13:49,2800,6,,,,1270.5,0
5520040,06:14:40,06:14:40,2802,7,,,,1595.32,0
5520040,06:15:36,06:15:36,2803,8,,,,1920.11,0
5520040,06:16:30,06:16:30,2804,9,,,,2272.29,0
5520040,06:16:57,06:16:57,9532,10,,,,2449.9,0
5520040,06:17:29,06:17:29,6891,11,,,,2734.61,0
5520040,06:17:54,06:17:54,2806,12,,,,2894.97,0
5520040,06:19:00,06:19:00,1129,13,,,,3485.89,
5520040,06:19:45,06:19:45,2740,14,,,,3907.22,0
5520040,06:20:07,06:20:07,8204,15,,,,4102.77,0
5520040,06:20:36,06:20:36,2807,16,,,,4320.96,0
5520040,06:20:59,06:20:59,2808,17,,,,4451.38,0
5520040,06:21:44,06:21:44,2809,18,,,,4726.56,0
5520040,06:22:37,06:22:37,2810,19,,,,5122.72,0
5520040,06:23:26,06:23:26,2811,20,,,,5413.27,0
5520040,06:24:16,06:24:16,10627,21,,,,5814.44,0
5520040,06:25:03,06:25:03,4593,22,,,,6161.35,0
5520040,06:26:06,06:26:06,2928,23,,,,6698.26,0
5520040,06:27:00,06:27:00,2691,24,,,,7166.86,
5520040,06:29:00,06:29:00,658,25,,,,7887.26,
5520040,06:29:20,06:29:20,2692,26,,,,8073.64,0
5520040,06:29:44,06:29:44,2693,27,,,,8352.35,0
5520040,06:30:28,06:30:28,659,28,,,,8789.62,0
5520040,06:30:58,06:30:58,2977,29,,,,9125.82,0
5520040,06:31:15,06:31:15,2978,30,,,,9293.07,0
5520040,06:31:25,06:31:25,2979,31,,,,9408.51,0
5520040,06:32:00,06:32:00,2980,32,,,,9840.47,
5520040,06:32:27,06:32:27,2981,33,,,,10009.25,0
5520040,06:32:52,06:32:52,2982,34,,,,10135.97,0
5520040,06:33:07,06:33:07,2983,35,,,,10214.5,0
5520040,06:33:49,06:33:49,2984,36,,,,10464.38,0
5520040,06:34:12,06:34:12,2985,37,,,,10624.83,0
5520040,06:34:45,06:34:45,2986,38,,,,10838.23,0
5520040,06:35:45,06:35:45,2987,39,,,,11317.34,0
5520040,06:36:10,06:36:10,2988,40,,,,11437.36,0
5520040,06:37:14,06:37:14,8081,41,,,,11894.86,0
5520040,06:39:08,06:39:08,6956,42,,,,12297.34,0
5520040,06:40:02,06:40:02,6957,43,,,,12641.6,0
5520040,06:40:45,06:40:45,6958,44,,,,12884.47,0
5520040,06:41:27,06:41:27,6959,45,,,,13166.53,0
5520040,06:42:52,06:42:52,10814,47,,,,13549.53,0
5520040,06:44:00,06:44:00,9044,48,,,,14070.39,
5520040,06:44:19,06:44:19,9536,49,,,,14248.56,0
5520040,06:44:56,06:44:56,10612,50,,,,14550.66,0
5520040,06:46:54,06:46:54,10610,51,,,,15572.93,0
5520040,06:47:44,06:47:44,10604,52,,,,16012.86,0
5520040,06:48:36,06:48:36,2844,53,,,,16432.75,0
5520040,06:49:26,06:49:26,2845,54,,,,16841.17,0
5520040,06:50:00,06:50:00,2846,55,,,,17112.4,0
5520040,06:50:35,06:50:35,2847,56,,,,17388.59,0
5520040,06:50:56,06:50:56,6648,57,,,,17589.08,0
5520040,06:51:21,06:51:21,10608,58,,,,17785.29,0
5520040,06:52:08,06:52:08,10606,59,,,,18109.1,0
5520040,06:53:15,06:53:15,1145,60,,,,18550.7,0
5520040,06:54:00,06:54:00,9526,61,,1,,18882.51,
5520050,06:11:00,06:11:00,2794,1,,,1,0,
5520050,06:11:24,06:11:24,2796,2,,,,259.59,0
5520050,06:12:00,06:12:00,2797,3,,,,560.94,
5520050,06:12:33,06:12:33,2798,4,,,,830.27,0
5520050,06:13:28,06:13:28,2799,5,,,,1135.78,0
5520050,06:13:49,06:13:49,2800,6,,,,1270.5,0
5520050,06:14:40,06:14:40,2802,7,,,,1595.32,0
5520050,06:15:36,06:15:36,2803,8,,,,1920.11,0
5520050,06:16:30,06:16:30,2804,9,,,,2272.29,0
5520050,06:16:57,06:16:57,9532,10,,,,2449.9,0
5520050,06:17:29,06:17:29,6891,11,,,,2734.61,0
5520050,06:17:54,06:17:54,2806,12,,,,2894.97,0
5520050,06:19:00,06:19:00,1129,13,,,,3485.89,
5520050,06:19:45,06:19:45,2740,14,,,,3907.22,0
5520050,06:20:07,06:20:07,8204,15,,,,4102.77,0
5520050,06:20:36,06:20:36,2807,16,,,,4320.96,0
5520050,06:20:59,06:20:59,2808,17,,,,4451.38,0
5520050,06:21:44,06:21:44,2809,18,,,,4726.56,0
5520050,06:22:37,06:22:37,2810,19,,,,5122.72,0
5520050,06:23:26,06:23:26,2811,20,,,,5413.27,0
5520050,06:24:16,06:24:16,10627,21,,,,5814.44,0
5520050,06:25:03,06:25:03,4593,22,,,,6161.35,0
5520050,06:26:06,06:26:06,2928,23,,,,6698.26,0
5520050,06:27:00,06:27:00,2691,24,,,,7166.86,
5520050,06:29:00,06:29:00,658,25,,,,7887.26,
5520050,06:29:20,06:29:20,2692,26,,,,8073.64,0
5520050,06:29:44,06:29:44,2693,27,,,,8352.35,0
5520050,06:30:28,06:30:28,659,28,,,,8789.62,0
5520050,06:30:58,06:30:58,2977,29,,,,9125.82,0
5520050,06:31:15,06:31:15,2978,30,,,,9293.07,0
5520050,06:31:25,06:31:25,2979,31,,,,9408.51,0
5520050,06:32:00,06:32:00,2980,32,,,,9840.47,
5520050,06:32:27,06:32:27,2981,33,,,,10009.25,0
5520050,06:32:52,06:32:52,2982,34,,,,10135.97,0
5520050,06:33:07,06:33:07,2983,35,,,,10214.5,0
5520050,06:33:49,06:33:49,2984,36,,,,10464.38,0
5520050,06:34:12,06:34:12,2985,37,,,,10624.83,0
5520050,06:34:45,06:34:45,2986,38,,,,10838.23,0
5520050,06:35:45,06:35:45,2987,39,,,,11317.34,0
5520050,06:36:10,06:36:10,2988,40,,,,11437.36,0
5520050,06:37:14,06:37:14,8081,41,,,,11894.86,0
5520050,06:39:08,06:39:08,6956,42,,,,12297.34,0
5520050,06:40:02,06:40:02,6957,43,,,,12641.6,0
5520050,06:40:45,06:40:45,6958,44,,,,12884.47,0
5520050,06:41:27,06:41:27,6959,45,,,,13166.53,0
5520050,06:42:52,06:42:52,10814,47,,,,13549.53,0
5520050,06:44:00,06:44:00,9044,48,,,,14070.39,
5520050,06:44:19,06:44:19,9536,49,,,,14248.56,0
5520050,06:44:56,06:44:56,10612,50,,,,14550.66,0
5520050,06:46:54,06:46:54,10610,51,,,,15572.93,0
5520050,06:47:44,06:47:44,10604,52,,,,16012.86,0
5520050,06:48:36,06:48:36,2844,53,,,,16432.75,0
5520050,06:49:26,06:49:26,2845,54,,,,16841.17,0
5520050,06:50:00,06:50:00,2846,55,,,,17112.4,0
5520050,06:50:35,06:50:35,2847,56,,,,17388.59,0
5520050,06:50:56,06:50:56,6648,57,,,,17589.08,0
5520050,06:51:21,06:51:21,10608,58,,,,17785.29,0
5520050,06:52:08,06:52:08,10606,59,,,,18109.1,0
5520050,06:53:15,06:53:15,1145,60,,,,18550.7,0
5520050,06:54:00,06:54:00,9526,61,,1,,18882.51,
5520060,06:11:00,06:11:00,2794,1,,,1,0,
5520060,06:11:24,06:11:24,2796,2,,,,259.59,0
5520060,06:12:00,06:12:00,2797,3,,,,560.94,
5520060,06:12:33,06:12:33,2798,4,,,,830.27,0
5520060,06:13:28,06:13:28,2799,5,,,,1135.78,0
5520060,06:13:49,06:13:49,2800,6,,,,1270.5,0
5520060,06:14:40,06:14:40,2802,7,,,,1595.32,0
5520060,06:15:36,06:15:36,2803,8,,,,1920.11,0
5520060,06:16:30,06:16:30,2804,9,,,,2272.29,0
5520060,06:16:57,06:16:57,9532,10,,,,2449.9,0
5520060,06:17:29,06:17:29,6891,11,,,,2734.61,0
5520060,06:17:54,06:17:54,2806,12,,,,2894.97,0
5520060,06:19:00,06:19:00,1129,13,,,,3485.89,
5520060,06:19:45,06:19:45,2740,14,,,,3907.22,0
5520060,06:20:07,06:20:07,8204,15,,,,4102.77,0
5520060,06:20:36,06:20:36,2807,16,,,,4320.96,0
5520060,06:20:59,06:20:59,2808,17,,,,4451.38,0
5520060,06:21:44,06:21:44,2809,18,,,,4726.56,0
5520060,06:22:37,06:22:37,2810,19,,,,5122.72,0
5520060,06:23:26,06:23:26,2811,20,,,,5413.27,0
5520060,06:24:16,06:24:16,10627,21,,,,5814.44,0
5520060,06:25:03,06:25:03,4593,22,,,,6161.35,0
5520060,06:26:06,06:26:06,2928,23,,,,6698.26,0
5520060,06:27:00,06:27:00,2691,24,,,,7166.86,
5520060,06:29:00,06:29:00,658,25,,,,7887.26,
5520060,06:29:20,06:29:20,2692,26,,,,8073.64,0
5520060,06:29:44,06:29:44,2693,27,,,,8352.35,0
5520060,06:30:28,06:30:28,659,28,,,,8789.62,0
5520060,06:30:58,06:30:58,2977,29,,,,9125.82,0
5520060,06:31:15,06:31:15,2978,30,,,,9293.07,0
5520060,06:31:25,06:31:25,2979,31,,,,9408.51,0
5520060,06:32:00,06:32:00,2980,32,,,,9840.47,
5520060,06:32:27,06:32:27,2981,33,,,,10009.25,0
5520060,06:32:52,06:32:52,2982,34,,,,10135.97,0
5520060,06:33:07,06:33:07,2983,35,,,,10214.5,0
5520060,06:33:49,06:33:49,2984,36,,,,10464.38,0
5520060,06:34:12,06:34:12,2985,37,,,,10624.83,0
5520060,06:34:45,06:34:45,2986,38,,,,10838.23,0
5520060,06:35:45,06:35:45,2987,39,,,,11317.34,0
5520060,06:36:10,06:36:10,2988,40,,,,11437.36,0
5520060,06:37:14,06:37:14,8081,41,,,,11894.86,0
5520060,06:39:08,06:39:08,6956,42,,,,12297.34,0
5520060,06:40:02,06:40:02,6957,43,,,,12641.6,0
5520060,06:40:45,06:40:45,6958,44,,,,12884.47,0
5520060,06:41:27,06:41:27,6959,45,,,,13166.53,0
5520060,06:42:52,06:42:52,10814,47,,,,13549.53,0
5520060,06:44:00,06:44:00,9044,48,,,,14070.39,
5520060,06:44:19,06:44:19,9536,49,,,,14248.56,0
5520060,06:44:56,06:44:56,10612,50,,,,14550.66,0
5520060,06:46:54,06:46:54,10610,51,,,,15572.93,0
5520060,06:47:44,06:47:44,10604,52,,,,16012.86,0
5520060,06:48:36,06:48:36,2844,53,,,,16432.75,0
5520060,06:49:26,06:49:26,2845,54,,,,16841.17,0
5520060,06:50:00,06:50:00,2846,55,,,,17112.4,0
5520060,06:50:35,06:50:35,2847,56,,,,17388.59,0
5520060,06:50:56,06:50:56,6648,57,,,,17589.08,0
5520060,06:51:21,06:51:21,10608,58,,,,17785.29,0
5520060,06:52:08,06:52:08,10606,59,,,,18109.1,0
5520060,06:53:15,06:53:15,1145,60,,,,18550.7,0
5520060,06:54:00,06:54:00,9526,61,,1,,18882.51,
5520080,06:11:00,06:11:00,2794,1,,,1,0,
5520080,06:11:24,06:11:24,2796,2,,,,259.59,0
5520080,06:12:00,06:12:00,2797,3,,,,560.94,
5520080,06:12:33,06:12:33,2798,4,,,,830.27,0
5520080,06:13:28,06:13:28,2799,5,,,,1135.78,0
5520080,06:13:49,06:13:49,2800,6,,,,1270.5,0
5520080,06:14:40,06:14:40,2802,7,,,,1595.32,0
5520080,06:15:36,06:15:36,2803,8,,,,1920.11,0
5520080,06:16:30,06:16:30,2804,9,,,,2272.29,0
5520080,06:16:57,06:16:57,9532,10,,,,2449.9,0
5520080,06:17:29,06:17:29,6891,11,,,,2734.61,0
5520080,06:17:54,06:17:54,2806,12,,,,2894.97,0
5520080,06:19:00,06:19:00,1129,13,,,,3485.89,
5520080,06:19:45,06:19:45,2740,14,,,,3907.22,0
5520080,06:20:07,06:20:07,8204,15,,,,4102.77,0
5520080,06:20:36,06:20:36,2807,16,,,,4320.96,0
5520080,06:20:59,06:20:59,2808,17,,,,4451.38,0
5520080,06:21:44,06:21:44,2809,18,,,,4726.56,0
5520080,06:22:37,06:22:37,2810,19,,,,5122.72,0
5520080,06:23:26,06:23:26,2811,20,,,,5413.27,0
5520080,06:24:16,06:24:16,10627,21,,,,5814.44,0
5520080,06:25:03,06:25:03,4593,22,,,,6161.35,0
5520080,06:26:06,06:26:06,2928,23,,,,6698.26,0
5520080,06:27:00,06:27:00,2691,24,,,,7166.86,
5520080,06:29:00,06:29:00,658,25,,,,7887.26,
5520080,06:29:20,06:29:20,2692,26,,,,8073.64,0
5520080,06:29:44,06:29:44,2693,27,,,,8352.35,0
5520080,06:30:28,06:30:28,659,28,,,,8789.62,0
5520080,06:30:58,06:30:58,2977,29,,,,9125.82,0
5520080,06:31:15,06:31:15,2978,30,,,,9293.07,0
5520080,06:31:25,06:31:25,2979,31,,,,9408.51,0
5520080,06:32:00,06:32:00,2980,32,,,,9840.47,
5520080,06:32:27,06:32:27,2981,33,,,,10009.25,0
5520080,06:32:52,06:32:52,2982,34,,,,10135.97,0
5520080,06:33:07,06:33:07,2983,35,,,,10214.5,0
5520080,06:33:49,06:33:49,2984,36,,,,10464.38,0
5520080,06:34:12,06:34:12,2985,37,,,,10624.83,0
5520080,06:34:45,06:34:45,2986,38,,,,10838.23,0
5520080,06:35:45,06:35:45,2987,39,,,,11317.34,0
5520080,06:36:10,06:36:10,2988,40,,,,11437.36,0
5520080,06:37:14,06:37:14,8081,41,,,,11894.86,0
5520080,06:39:08,06:39:08,6956,42,,,,12297.34,0
5520080,06:40:02,06:40:02,6957,43,,,,12641.6,0
5520080,06:40:45,06:40:45,6958,44,,,,12884.47,0
5520080,06:41:27,06:41:27,6959,45,,,,13166.53,0
5520080,06:42:52,06:42:52,10814,47,,,,13549.53,0
5520080,06:44:00,06:44:00,9044,48,,,,14070.39,
5520080,06:44:19,06:44:19,9536,49,,,,14248.56,0
5520080,06:44:56,06:44:56,10612,50,,,,14550.66,0
5520080,06:46:54,06:46:54,10610,51,,,,15572.93,0
5520080,06:47:44,06:47:44,10604,52,,,,16012.86,0
5520080,06:48:36,06:48:36,2844,53,,,,16432.75,0
5520080,06:49:26,06:49:26,2845,54,,,,16841.17,0
5520080,06:50:00,06:50:00,2846,55,,,,17112.4,0
5520080,06:50:35,06:50:35,2847,56,,,,17388.59,0
5520080,06:50:56,06:50:56,6648,57,,,,17589.08,0
5520080,06:51:21,06:51:21,10608,58,,,,17785.29,0
5520080,06:52:08,06:52:08,10606,59,,,,18109.1,0
5520080,06:53:15,06:53:15,1145,60,,,,18550.7,0
5520080,06:54:00,06:54:00,9526,61,,1,,18882.51,
5724090,15:53:00,15:53:00,1129,1,,,1,0,
5724090,15:53:56,15:53:56,2740,2,,,,421.33,0
5724090,15:54:23,15:54:23,8204,3,,,,616.88,0
5724090,15:55:04,15:55:04,2807,4,,,,851.34,0
5724090,15:55:33,15:55:33,2808,5,,,,981.76,0
5724090,15:56:29,15:56:29,2809,6,,,,1256.94,0
5724090,15:57:34,15:57:34,2810,7,,,,1653.1,0
5724090,15:58:36,15:58:36,2811,8,,,,1943.65,0
5724090,15:59:37,15:59:37,10627,9,,,,2344.82,0
5724090,16:00:35,16:00:35,4593,10,,,,2691.73,0
5724090,16:01:53,16:01:53,2928,11,,,,3228.64,0
5724090,16:03:00,16:03:00,2691,12,,,,3697.24,
5724090,16:05:00,16:05:00,658,13,,,,4417.64,
5724090,16:05:20,16:05:20,2692,14,,,,4604.02,0
5724090,16:05:44,16:05:44,2693,15,,,,4882.73,0
5724090,16:06:28,16:06:28,659,16,,,,5320,0
5724090,16:06:58,16:06:58,2977,17,,,,5656.2,0
5724090,16:07:15,16:07:15,2978,18,,,,5823.45,0
5724090,16:07:25,16:07:25,2979,19,,,,5938.89,0
5724090,16:08:00,16:08:00,2980,20,,,,6370.85,
5724090,16:08:27,16:08:27,2981,21,,,,6539.63,0
5724090,16:08:52,16:08:52,2982,22,,,,6666.35,0
5724090,16:09:07,16:09:07,2983,23,,,,6744.88,0
5724090,16:09:49,16:09:49,2984,24,,,,6994.76,0
5724090,16:10:12,16:10:12,2985,25,,,,7155.21,0
5724090,16:10:45,16:10:45,2986,26,,,,7368.61,0
5724090,16:11:45,16:11:45,2987,27,,,,7847.72,0
5724090,16:12:10,16:12:10,2988,28,,,,7967.74,0
5724090,16:13:14,16:13:14,8081,29,,,,8425.24,0
5724090,16:15:08,16:15:08,6956,30,,,,8827.72,0
5724090,16:16:02,16:16:02,6957,31,,,,9171.98,0
5724090,16:16:45,16:16:45,6958,32,,,,9414.85,0
5724090,16:17:27,16:17:27,6959,33,,,,9696.91,0
5724090,16:18:52,16:18:52,10814,35,,,,10079.91,0
5724090,16:20:00,16:20:00,9044,36,,,,10600.77,
5724090,16:20:19,16:20:19,9536,37,,,,10778.94,0
5724090,16:20:56,16:20:56,10612,38,,,,11081.04,0
5724090,16:22:54,16:22:54,10610,39,,,,12103.31,0
5724090,16:23:44,16:23:44,10604,40,,,,12543.24,0
5724090,16:24:36,16:24:36,2844,41,,,,12963.13,0
5724090,16:25:26,16:25:26,2845,42,,,,13371.55,0
5724090,16:26:00,16:26:00,2846,43,,,,13642.78,0
5724090,16:26:35,16:26:35,2847,44,,,,13918.97,0
5724090,16:26:56,16:26:56,6648,45,,,,14119.46,0
5724090,16:27:21,16:27:21,10608,46,,,,14315.67,0
5724090,16:28:08,16:28:08,10606,47,,,,14639.48,0
5724090,16:29:15,16:29:15,1145,48,,,,15081.08,0
5724090,16:30:00,16:30:00,9526,49,,1,,15416.62,
5724100,15:53:00,15:53:00,1129,1,,,1,0,
5724100,15:53:56,15:53:56,2740,2,,,,421.33,0
5724100,15:54:23,15:54:23,8204,3,,,,616.88,0
5724100,15:55:04,15:55:04,2807,4,,,,851.34,0
5724100,15:55:33,15:55:33,2808,5,,,,981.76,0
5724100,15:56:29,15:56:29,2809,6,,,,1256.94,0
5724100,15:57:34,15:57:34,2810,7,,,,1653.1,0
5724100,15:58:36,15:58:36,2811,8,,,,1943.65,0
5724100,15:59:37,15:59:37,10627,9,,,,2344.82,0
5724100,16:00:35,16:00:35,4593,10,,,,2691.73,0
5724100,16:01:53,16:01:53,2928,11,,,,3228.64,0
5724100,16:03:00,16:03:00,2691,12,,,,3697.24,
5724100,16:05:00,16:05:00,658,13,,,,4417.64,
5724100,16:05:20,16:05:20,2692,14,,,,4604.02,0
5724100,16:05:44,16:05:44,2693,15,,,,4882.73,0
5724100,16:06:28,16:06:28,659,16,,,,5320,0
5724100,16:06:58,16:06:58,2977,17,,,,5656.2,0
5724100,16:07:15,16:07:15,2978,18,,,,5823.45,0
5724100,16:07:25,16:07:25,2979,19,,,,5938.89,0
5724100,16:08:00,16:08:00,2980,20,,,,6370.85,
5724100,16:08:27,16:08:27,2981,21,,,,6539.63,0
5724100,16:08:52,16:08:52,2982,22,,,,6666.35,0
5724100,16:09:07,16:09:07,2983,23,,,,6744.88,0
5724100,16:09:49,16:09:49,2984,24,,,,6994.76,0
5724100,16:10:12,16:10:12,2985,25,,,,7155.21,0
5724100,16:10:45,16:10:45,2986,26,,,,7368.61,0
5724100,16:11:45,16:11:45,2987,27,,,,7847.72,0
5724100,16:12:10,16:12:10,2988,28,,,,7967.74,0
5724100,16:13:14,16:13:14,8081,29,,,,8425.24,0
5724100,16:15:08,16:15:08,6956,30,,,,8827.72,0
5724100,16:16:02,16:16:02,6957,31,,,,9171.98,0
5724100,16:16:45,16:16:45,6958,32,,,,9414.85,0
5724100,16:17:27,16:17:27,6959,33,,,,9696.91,0
5724100,16:18:52,16:18:52,10814,35,,,,10079.91,0
5724100,16:20:00,16:20:00,9044,36,,,,10600.77,
5724100,16:20:19,16:20:19,9536,37,,,,10778.94,0
5724100,16:20:56,16:20:56,10612,38,,,,11081.04,0
5724100,16:22:54,16:22:54,10610,39,,,,12103.31,0
5724100,16:23:44,16:23:44,10604,40,,,,12543.24,0
5724100,16:24:36,16:24:36,2844,41,,,,12963.13,0
5724100,16:25:26,16:25:26,2845,42,,,,13371.55,0
5724100,16:26:00,16:26:00,2846,43,,,,13642.78,0
5724100,16:26:35,16:26:35,2847,44,,,,13918.97,0
5724100,16:26:56,16:26:56,6648,45,,,,14119.46,0
5724100,16:27:21,16:27:21,10608,46,,,,14315.67,0
5724100,16:28:08,16:28:08,10606,47,,,,14639.48,0
5724100,16:29:15,16:29:15,1145,48,,,,15081.08,0
5724100,16:30:00,16:30:00,9526,49,,1,,15416.62,
5724110,15:53:00,15:53:00,1129,1,,,1,0,
5724110,15:53:56,15:53:56,2740,2,,,,421.33,0
5724110,15:54:23,15:54:23,8204,3,,,,616.88,0
5724110,15:55:04,15:55:04,2807,4,,,,851.34,0
5724110,15:55:33,15:55:33,2808,5,,,,981.76,0
5724110,15:56:29,15:56:29,2809,6,,,,1256.94,0
5724110,15:57:34,15:57:34,2810,7,,,,1653.1,0
5724110,15:58:36,15:58:36,2811,8,,,,1943.65,0
5724110,15:59:37,15:59:37,10627,9,,,,2344.82,0
5724110,16:00:35,16:00:35,4593,10,,,,2691.73,0
5724110,16:01:53,16:01:53,2928,11,,,,3228.64,0
5724110,16:03:00,16:03:00,2691,12,,,,3697.24,
5724110,16:05:00,16:05:00,658,13,,,,4417.64,
5724110,16:05:20,16:05:20,2692,14,,,,4604.02,0
5724110,16:05:44,16:05:44,2693,15,,,,4882.73,0
5724110,16:06:28,16:06:28,659,16,,,,5320,0
5724110,16:06:58,16:06:58,2977,17,,,,5656.2,0
5724110,16:07:15,16:07:15,2978,18,,,,5823.45,0
5724110,16:07:25,16:07:25,2979,19,,,,5938.89,0
5724110,16:08:00,16:08:00,2980,20,,,,6370.85,
5724110,16:08:27,16:08:27,2981,21,,,,6539.63,0
5724110,16:08:52,16:08:52,2982,22,,,,6666.35,0
5724110,16:09:07,16:09:07,2983,23,,,,6744.88,0
5724110,16:09:49,16:09:49,2984,24,,,,6994.76,0
5724110,16:10:12,16:10:12,2985,25,,,,7155.21,0
5724110,16:10:45,16:10:45,2986,26,,,,7368.61,0
5724110,16:11:45,16:11:45,2987,27,,,,7847.72,0
5724110,16:12:10,16:12:10,2988,28,,,,7967.74,0
5724110,16:13:14,16:13:14,8081,29,,,,8425.24,0
5724110,16:15:08,16:15:08,6956,30,,,,8827.72,0
5724110,16:16:02,16:16:02,6957,31,,,,9171.98,0
5724110,16:16:45,16:16:45,6958,32,,,,9414.85,0
5724110,16:17:27,16:17:27,6959,33,,,,9696.91,0
5724110,16:18:52,16:18:52,10814,35,,,,10079.91,0
5724110,16:20:00,16:20:00,9044,36,,,,10600.77,
5724110,16:20:19,16:20:19,9536,37,,,,10778.94,0
5724110,16:20:56,16:20:56,10612,38,,,,11081.04,0
5724110,16:22:54,16:22:54,10610,39,,,,12103.31,0
5724110,16:23:44,16:23:44,10604,40,,,,12543.24,0
5724110,16:24:36,16:24:36,2844,41,,,,12963.13,0
5724110,16:25:26,16:25:26,2845,42,,,,13371.55,0
5724110,16:26:00,16:26:00,2846,43,,,,13642.78,0
5724110,16:26:35,16:26:35,2847,44,,,,13918.97,0
5724110,16:26:56,16:26:56,6648,45,,,,14119.46,0
5724110,16:27:21,16:27:21,10608,46,,,,14315.67,0
5724110,16:28:08,16:28:08,10606,47,,,,14639.48,0
5724110,16:29:15,16:29:15,1145,48,,,,15081.08,0
5724110,16:30:00,16:30:00,9526,49,,1,,15416.62,
5724120,15:53:00,15:53:00,1129,1,,,1,0,
5724120,15:53:56,15:53:56,2740,2,,,,421.33,0
5724120,15:54:23,15:54:23,8204,3,,,,616.88,0
5724120,15:55:04,15:55:04,2807,4,,,,851.34,0
5724120,15:55:33,15:55:33,2808,5,,,,981.76,0
5724120,15:56:29,15:56:29,2809,6,,,,1256.94,0
5724120,15:57:34,15:57:34,2810,7,,,,1653.1,0
5724120,15:58:36,15:58:36,2811,8,,,,1943.65,0
5724120,15:59:37,15:59:37,10627,9,,,,2344.82,0
5724120,16:00:35,16:00:35,4593,10,,,,2691.73,0
5724120,16:01:53,16:01:53,2928,11,,,,3228.64,0
5724120,16:03:00,16:03:00,2691,12,,,,3697.24,
5724120,16:05:00,16:05:00,658,13,,,,4417.64,
5724120,16:05:20,16:05:20,2692,14,,,,4604.02,0
5724120,16:05:44,16:05:44,2693,15,,,,4882.73,0
5724120,16:06:28,16:06:28,659,16,,,,5320,0
5724120,16:06:58,16:06:58,2977,17,,,,5656.2,0
5724120,16:07:15,16:07:15,2978,18,,,,5823.45,0
5724120,16:07:25,16:07:25,2979,19,,,,5938.89,0
5724120,16:08:00,16:08:00,2980,20,,,,6370.85,
5724120,16:08:27,16:08:27,2981,21,,,,6539.63,0
5724120,16:08:52,16:08:52,2982,22,,,,6666.35,0
5724120,16:09:07,16:09:07,2983,23,,,,6744.88,0
5724120,16:09:49,16:09:49,2984,24,,,,6994.76,0
5724120,16:10:12,16:10:12,2985,25,,,,7155.21,0
5724120,16:10:45,16:10:45,2986,26,,,,7368.61,0
5724120,16:11:45,16:11:45,2987,27,,,,7847.72,0
5724120,16:12:10,16:12:10,2988,28,,,,7967.74,0
5724120,16:13:14,16:13:14,8081,29,,,,8425.24,0
5724120,16:15:08,16:15:08,6956,30,,,,8827.72,0
5724120,16:16:02,16:16:02,6957,31,,,,9171.98,0
5724120,16:16:45,16:16:45,6958,32,,,,9414.85,0
5724120,16:17:27,16:17:27,6959,33,,,,9696.91,0
5724120,16:18:52,16:18:52,10814,35,,,,10079.91,0
5724120,16:20:00,16:20:00,9044,36,,,,10600.77,
5724120,16:20:19,16:20:19,9536,37,,,,10778.94,0
5724120,16:20:56,16:20:56,10612,38,,,,11081.04,0
5724120,16:22:54,16:22:54,10610,39,,,,12103.31,0
5724120,16:23:44,16:23:44,10604,40,,,,12543.24,0
5724120,16:24:36,16:24:36,2844,41,,,,12963.13,0
5724120,16:25:26,16:25:26,2845,42,,,,13371.55,0
5724120,16:26:00,16:26:00,2846,43,,,,13642.78,0
5724120,16:26:35,16:26:35,2847,44,,,,13918.97,0
5724120,16:26:56,16:26:56,6648,45,,,,14119.46,0
5724120,16:27:21,16:27:21,10608,46,,,,14315.67,0
5724120,16:28:08,16:28:08,10606,47,,,,14639.48,0
5724120,16:29:15,16:29:15,1145,48,,,,15081.08,0
5724120,16:30:00,16:30:00,9526,49,,1,,15416.62,
5724130,15:53:00,15:53:00,1129,1,,,1,0,
5724130,15:53:56,15:53:56,2740,2,,,,421.33,0
5724130,15:54:23,15:54:23,8204,3,,,,616.88,0
5724130,15:55:04,15:55:04,2807,4,,,,851.34,0
5724130,15:55:33,15:55:33,2808,5,,,,981.76,0
5724130,15:56:29,15:56:29,2809,6,,,,1256.94,0
5724130,15:57:34,15:57:34,2810,7,,,,1653.1,0
5724130,15:58:36,15:58:36,2811,8,,,,1943.65,0
5724130,15:59:37,15:59:37,10627,9,,,,2344.82,0
5724130,16:00:35,16:00:35,4593,10,,,,2691.73,0
5724130,16:01:53,16:01:53,2928,11,,,,3228.64,0
5724130,16:03:00,16:03:00,2691,12,,,,3697.24,
5724130,16:05:00,16:05:00,658,13,,,,4417.64,
5724130,16:05:20,16:05:20,2692,14,,,,4604.02,0
5724130,16:05:44,16:05:44,2693,15,,,,4882.73,0
5724130,16:06:28,16:06:28,659,16,,,,5320,0
5724130,16:06:58,16:06:58,2977,17,,,,5656.2,0
5724130,16:07:15,16:07:15,2978,18,,,,5823.45,0
5724130,16:07:25,16:07:25,2979,19,,,,5938.89,0
5724130,16:08:00,16:08:00,2980,20,,,,6370.85,
5724130,16:08:27,16:08:27,2981,21,,,,6539.63,0
5724130,16:08:52,16:08:52,2982,22,,,,6666.35,0
5724130,16:09:07,16:09:07,2983,23,,,,6744.88,0
5724130,16:09:49,16:09:49,2984,24,,,,6994.76,0
5724130,16:10:12,16:10:12,2985,25,,,,7155.21,0
5724130,16:10:45,16:10:45,2986,26,,,,7368.61,0
5724130,16:11:45,16:11:45,2987,27,,,,7847.72,0
5724130,16:12:10,16:12:10,2988,28,,,,7967.74,0
5724130,16:13:14,16:13:14,8081,29,,,,8425.24,0
5724130,16:15:08,16:15:08,6956,30,,,,8827.72,0
5724130,16:16:02,16:16:02,6957,31,,,,9171.98,0
5724130,16:16:45,16:16:45,6958,32,,,,9414.85,0
5724130,16:17:27,16:17:27,6959,33,,,,9696.91,0
5724130,16:18:52,16:18:52,10814,35,,,,10079.91,0
5724130,16:20:00,16:20:00,9044,36,,,,10600.77,
5724130,16:20:19,16:20:19,9536,37,,,,10778.94,0
5724130,16:20:56,16:20:56,10612,38,,,,11081.04,0
5724130,16:22:54,16:22:54,10610,39,,,,12103.31,0
5724130,16:23:44,16:23:44,10604,40,,,,12543.24,0
5724130,16:24:36,16:24:36,2844,41,,,,12963.13,0
5724130,16:25:26,16:25:26,2845,42,,,,13371.55,0
5724130,16:26:00,16:26:00,2846,43,,,,13642.78,0
5724130,16:26:35,16:26:35,2847,44,,,,13918.97,0
5724130,16:26:56,16:26:56,6648,45,,,,14119.46,0
5724130,16:27:21,16:27:21,10608,46,,,,14315.67,0
5724130,16:28:08,16:28:08,10606,47,,,,14639.48,0
5724130,16:29:15,16:29:15,1145,48,,,,15081.08,0
5724130,16:30:00,16:30:00,9526,49,,1,,15416.62,
5948020,05:41:00,05:41:00,2794,1,,,1,0,
5948020,05:41:24,05:41:24,2796,2,,,,259.59,0
5948020,05:42:00,05:42:00,2797,3,,,,560.94,
5948020,05:42:33,05:42:33,2798,4,,,,830.27,0
5948020,05:43:28,05:43:28,2799,5,,,,1135.78,0
5948020,05:43:49,05:43:49,2800,6,,,,1270.5,0
5948020,05:44:40,05:44:40,2802,7,,,,1595.32,0
5948020,05:45:36,05:45:36,2803,8,,,,1920.11,0
5948020,05:46:30,05:46:30,2804,9,,,,2272.29,0
5948020,05:46:57,05:46:57,9532,10,,,,2449.9,0
5948020,05:47:29,05:47:29,6891,11,,,,2734.61,0
5948020,05:47:54,05:47:54,2806,12,,,,2894.97,0
5948020,05:49:00,05:49:00,1129,13,,,,3485.89,
5948020,05:49:45,05:49:45,2740,14,,,,3907.22,0
5948020,05:50:07,05:50:07,8204,15,,,,4102.77,0
5948020,05:50:36,05:50:36,2807,16,,,,4320.96,0
5948020,05:50:59,05:50:59,2808,17,,,,4451.38,0
5948020,05:51:44,05:51:44,2809,18,,,,4726.56,0
5948020,05:52:37,05:52:37,2810,19,,,,5122.72,0
5948020,05:53:26,05:53:26,2811,20,,,,5413.27,0
5948020,05:54:16,05:54:16,10627,21,,,,5814.44,0
5948020,05:55:03,05:55:03,4593,22,,,,6161.35,0
5948020,05:56:06,05:56:06,2928,23,,,,6698.26,0
5948020,05:57:00,05:57:00,2691,24,,,,7166.86,
5948020,05:59:00,05:59:00,658,25,,,,7887.26,
5948020,05:59:20,05:59:20,2692,26,,,,8073.64,0
5948020,05:59:44,05:59:44,2693,27,,,,8352.35,0
5948020,06:00:28,06:00:28,659,28,,,,8789.62,0
5948020,06:00:58,06:00:58,2977,29,,,,9125.82,0
5948020,06:01:15,06:01:15,2978,30,,,,9293.07,0
5948020,06:01:25,06:01:25,2979,31,,,,9408.51,0
5948020,06:02:00,06:02:00,2980,32,,,,9840.47,
5948020,06:02:27,06:02:27,2981,33,,,,10009.25,0
5948020,06:02:52,06:02:52,2982,34,,,,10135.97,0
5948020,06:03:07,06:03:07,2983,35,,,,10214.5,0
5948020,06:03:49,06:03:49,2984,36,,,,10464.38,0
5948020,06:04:12,06:04:12,2985,37,,,,10624.83,0
5948020,06:04:45,06:04:45,2986,38,,,,10838.23,0
5948020,06:05:45,06:05:45,2987,39,,,,11317.34,0
5948020,06:06:10,06:06:10,2988,40,,,,11437.36,0
5948020,06:07:14,06:07:14,8081,41,,,,11894.86,0
5948020,06:09:08,06:09:08,6956,42,,,,12297.34,0
5948020,06:10:02,06:10:02,6957,43,,,,12641.6,0
5948020,06:10:45,06:10:45,6958,44,,,,12884.47,0
5948020,06:11:27,06:11:27,6959,45,,,,13166.53,0
5948020,06:12:52,06:12:52,10814,47,,,,13549.53,0
5948020,06:14:00,06:14:00,9044,48,,,,14070.39,
5948020,06:14:19,06:14:19,9536,49,,,,14248.56,0
5948020,06:14:56,06:14:56,10612,50,,,,14550.66,0
5948020,06:16:54,06:16:54,10610,51,,,,15572.93,0
5948020,06:17:44,06:17:44,10604,52,,,,16012.86,0
5948020,06:18:36,06:18:36,2844,53,,,,16432.75,0
5948020,06:19:26,06:19:26,2845,54,,,,16841.17,0
5948020,06:20:00,06:20:00,2846,55,,,,17112.4,0
5948020,06:20:35,06:20:35,2847,56,,,,17388.59,0
5948020,06:20:56,06:20:56,6648,57,,,,17589.08,0
5948020,06:21:21,06:21:21,10608,58,,,,17785.29,0
5948020,06:22:08,06:22:08,10606,59,,,,18109.1,0
5948020,06:23:15,06:23:15,1145,60,,,,18550.7,0
5948020,06:24:00,06:24:00,9526,61,,1,,18882.51,
5948030,05:41:00,05:41:00,2794,1,,,1,0,
5948030,05:41:24,05:41:24,2796,2,,,,259.59,0
5948030,05:42:00,05:42:00,2797,3,,,,560.94,
5948030,05:42:33,05:42:33,2798,4,,,,830.27,0
5948030,05:43:28,05:43:28,2799,5,,,,1135.78,0
5948030,05:43:49,05:43:49,2800,6,,,,1270.5,0
5948030,05:44:40,05:44:40,2802,7,,,,1595.32,0
5948030,05:45:36,05:45:36,2803,8,,,,1920.11,0
5948030,05:46:30,05:46:30,2804,9,,,,2272.29,0
5948030,05:46:57,05:46:57,9532,10,,,,2449.9,0
5948030,05:47:29,05:47:29,6891,11,,,,2734.61,0
5948030,05:47:54,05:47:54,2806,12,,,,2894.97,0
5948030,05:49:00,05:49:00,1129,13,,,,3485.89,
5948030,05:49:45,05:49:45,2740,14,,,,3907.22,0
5948030,05:50:07,05:50:07,8204,15,,,,4102.77,0
5948030,05:50:36,05:50:36,2807,16,,,,4320.96,0
5948030,05:50:59,05:50:59,2808,17,,,,4451.38,0
5948030,05:51:44,05:51:44,2809,18,,,,4726.56,0
5948030,05:52:37,05:52:37,2810,19,,,,5122.72,0
5948030,05:53:26,05:53:26,2811,20,,,,5413.27,0
5948030,05:54:16,05:54:16,10627,21,,,,5814.44,0
5948030,05:55:03,05:55:03,4593,22,,,,6161.35,0
5948030,05:56:06,05:56:06,2928,23,,,,6698.26,0
5948030,05:57:00,05:57:00,2691,24,,,,7166.86,
5948030,05:59:00,05:59:00,658,25,,,,7887.26,
5948030,05:59:20,05:59:20,2692,26,,,,8073.64,0
5948030,05:59:44,05:59:44,2693,27,,,,8352.35,0
5948030,06:00:28,06:00:28,659,28,,,,8789.62,0
5948030,06:00:58,06:00:58,2977,29,,,,9125.82,0
5948030,06:01:15,06:01:15,2978,30,,,,9293.07,0
5948030,06:01:25,06:01:25,2979,31,,,,9408.51,0
5948030,06:02:00,06:02:00,2980,32,,,,9840.47,
5948030,06:02:27,06:02:27,2981,33,,,,10009.25,0
5948030,06:02:52,06:02:52,2982,34,,,,10135.97,0
5948030,06:03:07,06:03:07,2983,35,,,,10214.5,0
5948030,06:03:49,06:03:49,2984,36,,,,10464.38,0
5948030,06:04:12,06:04:12,2985,37,,,,10624.83,0
5948030,06:04:45,06:04:45,2986,38,,,,10838.23,0
5948030,06:05:45,06:05:45,2987,39,,,,11317.34,0
5948030,06:06:10,06:06:10,2988,40,,,,11437.36,0
5948030,06:07:14,06:07:14,8081,41,,,,11894.86,0
5948030,06:09:08,06:09:08,6956,42,,,,12297.34,0
5948030,06:10:02,06:10:02,6957,43,,,,12641.6,0
5948030,06:10:45,06:10:45,6958,44,,,,12884.47,0
5948030,06:11:27,06:11:27,6959,45,,,,13166.53,0
5948030,06:12:52,06:12:52,10814,47,,,,13549.53,0
5948030,06:14:00,06:14:00,9044,48,,,,14070.39,
5948030,06:14:19,06:14:19,9536,49,,,,14248.56,0
5948030,06:14:56,06:14:56,10612,50,,,,14550.66,0
5948030,06:16:54,06:16:54,10610,51,,,,15572.93,0
5948030,06:17:44,06:17:44,10604,52,,,,16012.86,0
5948030,06:18:36,06:18:36,2844,53,,,,16432.75,0
5948030,06:19:26,06:19:26,2845,54,,,,16841.17,0
5948030,06:20:00,06:20:00,2846,55,,,,17112.4,0
5948030,06:20:35,06:20:35,2847,56,,,,17388.59,0
5948030,06:20:56,06:20:56,6648,57,,,,17589.08,0
5948030,06:21:21,06:21:21,10608,58,,,,17785.29,0
5948030,06:22:08,06:22:08,10606,59,,,,18109.1,0
5948030,06:23:15,06:23:15,1145,60,,,,18550.7,0
5948030,06:24:00,06:24:00,9526,61,,1,,18882.51,
5948040,05:41:00,05:41:00,2794,1,,,1,0,
5948040,05:41:24,05:41:24,2796,2,,,,259.59,0
5948040,05:42:00,05:42:00,2797,3,,,,560.94,
5948040,05:42:33,05:42:33,2798,4,,,,830.27,0
5948040,05:43:28,05:43:28,2799,5,,,,1135.78,0
5948040,05:43:49,05:43:49,2800,6,,,,1270.5,0
5948040,05:44:40,05:44:40,2802,7,,,,1595.32,0
5948040,05:45:36,05:45:36,2803,8,,,,1920.11,0
5948040,05:46:30,05:46:30,2804,9,,,,2272.29,0
5948040,05:46:57,05:46:57,9532,10,,,,2449.9,0
5948040,05:47:29,05:47:29,6891,11,,,,2734.61,0
5948040,05:47:54,05:47:54,2806,12,,,,2894.97,0
5948040,05:49:00,05:49:00,1129,13,,,,3485.89,
5948040,05:49:45,05:49:45,2740,14,,,,3907.22,0
5948040,05:50:07,05:50:07,8204,15,,,,4102.77,0
5948040,05:50:36,05:50:36,2807,16,,,,4320.96,0
5948040,05:50:59,05:50:59,2808,17,,,,4451.38,0
5948040,05:51:44,05:51:44,2809,18,,,,4726.56,0
5948040,05:52:37,05:52:37,2810,19,,,,5122.72,0
5948040,05:53:26,05:53:26,2811,20,,,,5413.27,0
5948040,05:54:16,05:54:16,10627,21,,,,5814.44,0
5948040,05:55:03,05:55:03,4593,22,,,,6161.35,0
5948040,05:56:06,05:56:06,2928,23,,,,6698.26,0
5948040,05:57:00,05:57:00,2691,24,,,,7166.86,
5948040,05:59:00,05:59:00,658,25,,,,7887.26,
5948040,05:59:20,05:59:20,2692,26,,,,8073.64,0
5948040,05:59:44,05:59:44,2693,27,,,,8352.35,0
5948040,06:00:28,06:00:28,659,28,,,,8789.62,0
5948040,06:00:58,06:00:58,2977,29,,,,9125.82,0
5948040,06:01:15,06:01:15,2978,30,,,,9293.07,0
5948040,06:01:25,06:01:25,2979,31,,,,9408.51,0
5948040,06:02:00,06:02:00,2980,32,,,,9840.47,
5948040,06:02:27,06:02:27,2981,33,,,,10009.25,0
5948040,06:02:52,06:02:52,2982,34,,,,10135.97,0
5948040,06:03:07,06:03:07,2983,35,,,,10214.5,0
5948040,06:03:49,06:03:49,2984,36,,,,10464.38,0
5948040,06:04:12,06:04:12,2985,37,,,,10624.83,0
5948040,06:04:45,06:04:45,2986,38,,,,10838.23,0
5948040,06:05:45,06:05:45,2987,39,,,,11317.34,0
5948040,06:06:10,06:06:10,2988,40,,,,11437.36,0
5948040,06:07:14,06:07:14,8081,41,,,,11894.86,0
5948040,06:09:08,06:09:08,6956,42,,,,12297.34,0
5948040,06:10:02,06:10:02,6957,43,,,,12641.6,0
5948040,06:10:45,06:10:45,6958,44,,,,12884.47,0
5948040,06:11:27,06:11:27,6959,45,,,,13166.53,0
5948040,06:12:52,06:12:52,10814,47,,,,13549.53,0
5948040,06:14:00,06:14:00,9044,48,,,,14070.39,
5948040,06:14:19,06:14:19,9536,49,,,,14248.56,0
5948040,06:14:56,06:14:56,10612,50,,,,14550.66,0
5948040,06:16:54,06:16:54,10610,51,,,,15572.93,0
5948040,06:17:44,06:17:44,10604,52,,,,16012.86,0
5948040,06:18:36,06:18:36,2844,53,,,,16432.75,0
5948040,06:19:26,06:19:26,2845,54,,,,16841.17,0
5948040,06:20:00,06:20:00,2846,55,,,,17112.4,0
5948040,06:20:35,06:20:35,2847,56,,,,17388.59,0
5948040,06:20:56,06:20:56,6648,57,,,,17589.08,0
5948040,06:21:21,06:21:21,10608,58,,,,17785.29,0
5948040,06:22:08,06:22:08,10606,59,,,,18109.1,0
5948040,06:23:15,06:23:15,1145,60,,,,18550.7,0
5948040,06:24:00,06:24:00,9526,61,,1,,18882.51,
5948050,05:41:00,05:41:00,2794,1,,,1,0,
5948050,05:41:24,05:41:24,2796,2,,,,259.59,0
5948050,05:42:00,05:42:00,2797,3,,,,560.94,
5948050,05:42:33,05:42:33,2798,4,,,,830.27,0
5948050,05:43:28,05:43:28,2799,5,,,,1135.78,0
5948050,05:43:49,05:43:49,2800,6,,,,1270.5,0
5948050,05:44:40,05:44:40,2802,7,,,,1595.32,0
5948050,05:45:36,05:45:36,2803,8,,,,1920.11,0
5948050,05:46:30,05:46:30,2804,9,,,,2272.29,0
5948050,05:46:57,05:46:57,9532,10,,,,2449.9,0
5948050,05:47:29,05:47:29,6891,11,,,,2734.61,0
5948050,05:47:54,05:47:54,2806,12,,,,2894.97,0
5948050,05:49:00,05:49:00,1129,13,,,,3485.89,
5948050,05:49:45,05:49:45,2740,14,,,,3907.22,0
5948050,05:50:07,05:50:07,8204,15,,,,4102.77,0
5948050,05:50:36,05:50:36,2807,16,,,,4320.96,0
5948050,05:50:59,05:50:59,2808,17,,,,4451.38,0
5948050,05:51:44,05:51:44,2809,18,,,,4726.56,0
5948050,05:52:37,05:52:37,2810,19,,,,5122.72,0
5948050,05:53:26,05:53:26,2811,20,,,,5413.27,0
5948050,05:54:16,05:54:16,10627,21,,,,5814.44,0
5948050,05:55:03,05:55:03,4593,22,,,,6161.35,0
5948050,05:56:06,05:56:06,2928,23,,,,6698.26,0
5948050,05:57:00,05:57:00,2691,24,,,,7166.86,
5948050,05:59:00,05:59:00,658,25,,,,7887.26,
5948050,05:59:20,05:59:20,2692,26,,,,8073.64,0
5948050,05:59:44,05:59:44,2693,27,,,,8352.35,0
5948050,06:00:28,06:00:28,659,28,,,,8789.62,0
5948050,06:00:58,06:00:58,2977,29,,,,9125.82,0
5948050,06:01:15,06:01:15,2978,30,,,,9293.07,0
5948050,06:01:25,06:01:25,2979,31,,,,9408.51,0
5948050,06:02:00,06:02:00,2980,32,,,,9840.47,
5948050,06:02:27,06:02:27,2981,33,,,,10009.25,0
5948050,06:02:52,06:02:52,2982,34,,,,10135.97,0
5948050,06:03:07,06:03:07,2983,35,,,,10214.5,0
5948050,06:03:49,06:03:49,2984,36,,,,10464.38,0
5948050,06:04:12,06:04:12,2985,37,,,,10624.83,0
5948050,06:04:45,06:04:45,2986,38,,,,10838.23,0
5948050,06:05:45,06:05:45,2987,39,,,,11317.34,0
5948050,06:06:10,06:06:10,2988,40,,,,11437.36,0
5948050,06:07:14,06:07:14,8081,41,,,,11894.86,0
5948050,06:09:08,06:09:08,6956,42,,,,12297.34,0
5948050,06:10:02,06:10:02,6957,43,,,,12641.6,0
5948050,06:10:45,06:10:45,6958,44,,,,12884.47,0
5948050,06:11:27,06:11:27,6959,45,,,,13166.53,0
5948050,06:12:52,06:12:52,10814,47,,,,13549.53,0
5948050,06:14:00,06:14:00,9044,48,,,,14070.39,
5948050,06:14:19,06:14:19,9536,49,,,,14248.56,0
5948050,06:14:56,06:14:56,10612,50,,,,14550.66,0
5948050,06:16:54,06:16:54,10610,51,,,,15572.93,0
5948050,06:17:44,06:17:44,10604,52,,,,16012.86,0
5948050,06:18:36,06:18:36,2844,53,,,,16432.75,0
5948050,06:19:26,06:19:26,2845,54,,,,16841.17,0
5948050,06:20:00,06:20:00,2846,55,,,,17112.4,0
5948050,06:20:35,06:20:35,2847,56,,,,17388.59,0
5948050,06:20:56,06:20:56,6648,57,,,,17589.08,0
5948050,06:21:21,06:21:21,10608,58,,,,17785.29,0
5948050,06:22:08,06:22:08,10606,59,,,,18109.1,0
5948050,06:23:15,06:23:15,1145,60,,,,18550.7,0
5948050,06:24:00,06:24:00,9526,61,,1,,18882.51,
5948060,05:41:00,05:41:00,2794,1,,,1,0,
5948060,05:41:24,05:41:24,2796,2,,,,259.59,0
5948060,05:42:00,05:42:00,2797,3,,,,560.94,
5948060,05:42:33,05:42:33,2798,4,,,,830.27,0
5948060,05:43:28,05:43:28,2799,5,,,,1135.78,0
5948060,05:43:49,05:43:49,2800,6,,,,1270.5,0
5948060,05:44:40,05:44:40,2802,7,,,,1595.32,0
5948060,05:45:36,05:45:36,2803,8,,,,1920.11,0
5948060,05:46:30,05:46:30,2804,9,,,,2272.29,0
5948060,05:46:57,05:46:57,9532,10,,,,2449.9,0
5948060,05:47:29,05:47:29,6891,11,,,,2734.61,0
5948060,05:47:54,05:47:54,2806,12,,,,2894.97,0
5948060,05:49:00,05:49:00,1129,13,,,,3485.89,
5948060,05:49:45,05:49:45,2740,14,,,,3907.22,0
5948060,05:50:07,05:50:07,8204,15,,,,4102.77,0
5948060,05:50:36,05:50:36,2807,16,,,,4320.96,0
5948060,05:50:59,05:50:59,2808,17,,,,4451.38,0
5948060,05:51:44,05:51:44,2809,18,,,,4726.56,0
5948060,05:52:37,05:52:37,2810,19,,,,5122.72,0
5948060,05:53:26,05:53:26,2811,20,,,,5413.27,0
5948060,05:54:16,05:54:16,10627,21,,,,5814.44,0
5948060,05:55:03,05:55:03,4593,22,,,,6161.35,0
5948060,05:56:06,05:56:06,2928,23,,,,6698.26,0
5948060,05:57:00,05:57:00,2691,24,,,,7166.86,
5948060,05:59:00,05:59:00,658,25,,,,7887.26,
5948060,05:59:20,05:59:20,2692,26,,,,8073.64,0
5948060,05:59:44,05:59:44,2693,27,,,,8352.35,0
5948060,06:00:28,06:00:28,659,28,,,,8789.62,0
5948060,06:00:58,06:00:58,2977,29,,,,9125.82,0
5948060,06:01:15,06:01:15,2978,30,,,,9293.07,0
5948060,06:01:25,06:01:25,2979,31,,,,9408.51,0
5948060,06:02:00,06:02:00,2980,32,,,,9840.47,
5948060,06:02:27,06:02:27,2981,33,,,,10009.25,0
5948060,06:02:52,06:02:52,2982,34,,,,10135.97,0
5948060,06:03:07,06:03:07,2983,35,,,,10214.5,0
5948060,06:03:49,06:03:49,2984,36,,,,10464.38,0
5948060,06:04:12,06:04:12,2985,37,,,,10624.83,0
5948060,06:04:45,06:04:45,2986,38,,,,10838.23,0
5948060,06:05:45,06:05:45,2987,39,,,,11317.34,0
5948060,06:06:10,06:06:10,2988,40,,,,11437.36,0
5948060,06:07:14,06:07:14,8081,41,,,,11894.86,0
5948060,06:09:08,06:09:08,6956,42,,,,12297.34,0
5948060,06:10:02,06:10:02,6957,43,,,,12641.6,0
5948060,06:10:45,06:10:45,6958,44,,,,12884.47,0
5948060,06:11:27,06:11:27,6959,45,,,,13166.53,0
5948060,06:12:52,06:12:52,10814,47,,,,13549.53,0
5948060,06:14:00,06:14:00,9044,48,,,,14070.39,
5948060,06:14:19,06:14:19,9536,49,,,,14248.56,0
5948060,06:14:56,06:14:56,10612,50,,,,14550.66,0
5948060,06:16:54,06:16:54,10610,51,,,,15572.93,0
5948060,06:17:44,06:17:44,10604,52,,,,16012.86,0
5948060,06:18:36,06:18:36,2844,53,,,,16432.75,0
5948060,06:19:26,06:19:26,2845,54,,,,16841.17,0
5948060,06:20:00,06:20:00,2846,55,,,,17112.4,0
5948060,06:20:35,06:20:35,2847,56,,,,17388.59,0
5948060,06:20:56,06:20:56,6648,57,,,,17589.08,0
5948060,06:21:21,06:21:21,10608,58,,,,17785.29,0
5948060,06:22:08,06:22:08,10606,59,,,,18109.1,0
5948060,06:23:15,06:23:15,1145,60,,,,18550.7,0
5948060,06:24:00,06:24:00,9526,61,,1,,18882.51,
5948080,05:41:00,05:41:00,2794,1,,,1,0,
5948080,05:41:24,05:41:24,2796,2,,,,259.59,0
5948080,05:42:00,05:42:00,2797,3,,,,560.94,
5948080,05:42:33,05:42:33,2798,4,,,,830.27,0
5948080,05:43:28,05:43:28,2799,5,,,,1135.78,0
5948080,05:43:49,05:43:49,2800,6,,,,1270.5,0
5948080,05:44:40,05:44:40,2802,7,,,,1595.32,0
5948080,05:45:36,05:45:36,2803,8,,,,1920.11,0
5948080,05:46:30,05:46:30,2804,9,,,,2272.29,0
5948080,05:46:57,05:46:57,9532,10,,,,2449.9,0
5948080,05:47:29,05:47:29,6891,11,,,,2734.61,0
5948080,05:47:54,05:47:54,2806,12,,,,2894.97,0
5948080,05:49:00,05:49:00,1129,13,,,,3485.89,
5948080,05:49:45,05:49:45,2740,14,,,,3907.22,0
5948080,05:50:07,05:50:07,8204,15,,,,4102.77,0
5948080,05:50:36,05:50:36,2807,16,,,,4320.96,0
5948080,05:50:59,05:50:59,2808,17,,,,4451.38,0
5948080,05:51:44,05:51:44,2809,18,,,,4726.56,0
5948080,05:52:37,05:52:37,2810,19,,,,5122.72,0
5948080,05:53:26,05:53:26,2811,20,,,,5413.27,0
5948080,05:54:16,05:54:16,10627,21,,,,5814.44,0
5948080,05:55:03,05:55:03,4593,22,,,,6161.35,0
5948080,05:56:06,05:56:06,2928,23,,,,6698.26,0
5948080,05:57:00,05:57:00,2691,24,,,,7166.86,
5948080,05:59:00,05:59:00,658,25,,,,7887.26,
5948080,05:59:20,05:59:20,2692,26,,,,8073.64,0
5948080,05:59:44,05:59:44,2693,27,,,,8352.35,0
5948080,06:00:28,06:00:28,659,28,,,,8789.62,0
5948080,06:00:58,06:00:58,2977,29,,,,9125.82,0
5948080,06:01:15,06:01:15,2978,30,,,,9293.07,0
5948080,06:01:25,06:01:25,2979,31,,,,9408.51,0
5948080,06:02:00,06:02:00,2980,32,,,,9840.47,
5948080,06:02:27,06:02:27,2981,33,,,,10009.25,0
5948080,06:02:52,06:02:52,2982,34,,,,10135.97,0
5948080,06:03:07,06:03:07,2983,35,,,,10214.5,0
5948080,06:03:49,06:03:49,2984,36,,,,10464.38,0
5948080,06:04:12,06:04:12,2985,37,,,,10624.83,0
5948080,06:04:45,06:04:45,2986,38,,,,10838.23,0
5948080,06:05:45,06:05:45,2987,39,,,,11317.34,0
5948080,06:06:10,06:06:10,2988,40,,,,11437.36,0
5948080,06:07:14,06:07:14,8081,41,,,,11894.86,0
5948080,06:09:08,06:09:08,6956,42,,,,12297.34,0
5948080,06:10:02,06:10:02,6957,43,,,,12641.6,0
5948080,06:10:45,06:10:45,6958,44,,,,12884.47,0
5948080,06:11:27,06:11:27,6959,45,,,,13166.53,0
5948080,06:12:52,06:12:52,10814,47,,,,13549.53,0
5948080,06:14:00,06:14:00,9044,48,,,,14070.39,
5948080,06:14:19,06:14:19,9536,49,,,,14248.56,0
5948080,06:14:56,06:14:56,10612,50,,,,14550.66,0
5948080,06:16:54,06:16:54,10610,51,,,,15572.93,0
5948080,06:17:44,06:17:44,10604,52,,,,16012.86,0
5948080,06:18:36,06:18:36,2844,53,,,,16432.75,0
5948080,06:19:26,06:19:26,2845,54,,,,16841.17,0
5948080,06:20:00,06:20:00,2846,55,,,,17112.4,0
5948080,06:20:35,06:20:35,2847,56,,,,17388.59,0
5948080,06:20:56,06:20:56,6648,57,,,,17589.08,0
5948080,06:21:21,06:21:21,10608,58,,,,17785.29,0
5948080,06:22:08,06:22:08,10606,59,,,,18109.1,0
5948080,06:23:15,06:23:15,1145,60,,,,18550.7,0
5948080,06:24:00,06:24:00,9526,61,,1,,18882.51,
6051070,09:41:00,09:41:00,1129,1,,,1,0,
6051070,09:41:28,09:41:28,2740,2,,,,421.33,0
6051070,09:41:41,09:41:41,8204,3,,,,616.88,0
6051070,09:42:02,09:42:02,2807,4,,,,851.34,0
6051070,09:42:16,09:42:16,2808,5,,,,981.76,0
6051070,09:42:44,09:42:44,2809,6,,,,1256.94,0
6051070,09:43:17,09:43:17,2810,7,,,,1653.1,0
6051070,09:43:48,09:43:48,2811,8,,,,1943.65,0
6051070,09:44:18,09:44:18,10627,9,,,,2344.82,0
6051070,09:44:47,09:44:47,4593,10,,,,2691.73,0
6051070,09:45:26,09:45:26,2928,11,,,,3228.64,0
6051070,09:46:00,09:46:00,2691,12,,,,3697.24,
6051070,09:49:00,09:49:00,658,13,,,,4417.64,
6051070,09:49:42,09:49:42,2692,14,,,,4604.02,0
6051070,09:50:31,09:50:31,2693,15,,,,4882.73,0
6051070,09:52:03,09:52:03,659,16,,,,5320,0
6051070,09:53:05,09:53:05,2977,17,,,,5656.2,0
6051070,09:53:40,09:53:40,2978,18,,,,5823.45,0
6051070,09:54:00,09:54:00,2979,19,,,,5938.89,
6051070,09:54:33,09:54:33,2980,20,,,,6370.85,0
6051070,09:54:52,09:54:52,2981,21,,,,6539.63,0
6051070,09:55:10,09:55:10,2982,22,,,,6666.35,0
6051070,09:55:20,09:55:20,2983,23,,,,6744.88,0
6051070,09:55:50,09:55:50,2984,24,,,,6994.76,0
6051070,09:56:06,09:56:06,2985,25,,,,7155.21,0
6051070,09:56:29,09:56:29,2986,26,,,,7368.61,0
6051070,09:57:12,09:57:12,2987,27,,,,7847.72,0
6051070,09:57:29,09:57:29,2988,28,,,,7967.74,0
6051070,09:58:14,09:58:14,8081,29,,,,8425.24,0
6051070,09:59:35,09:59:35,6956,30,,,,8827.72,0
6051070,10:00:13,10:00:13,6957,31,,,,9171.98,0
6051070,10:00:42,10:00:42,6958,32,,,,9414.85,0
6051070,10:01:12,10:01:12,6959,33,,,,9696.91,0
6051070,10:02:12,10:02:12,10814,35,,,,10079.91,0
6051070,10:03:00,10:03:00,9044,36,,,,10600.77,
6051070,10:03:21,10:03:21,9536,37,,,,10778.94,0
6051070,10:04:02,10:04:02,10612,38,,,,11081.04,0
6051070,10:06:12,10:06:12,10610,39,,,,12103.31,0
6051070,10:07:08,10:07:08,10604,40,,,,12543.24,0
6051070,10:08:05,10:08:05,2844,41,,,,12963.13,0
6051070,10:09:01,10:09:01,2845,42,,,,13371.55,0
6051070,10:09:38,10:09:38,2846,43,,,,13642.78,0
6051070,10:10:17,10:10:17,2847,44,,,,13918.97,0
6051070,10:10:40,10:10:40,6648,45,,,,14119.46,0
6051070,10:11:07,10:11:07,10608,46,,,,14315.67,0
6051070,10:12:00,10:12:00,10606,47,,,,14639.48,0
6051070,10:13:14,10:13:14,1145,48,,,,15081.08,0
6051070,10:14:00,10:14:00,9526,49,,1,,15417.93,
6114090,20:20:00,20:20:00,1129,1,,,1,0,
6114090,20:20:44,20:20:44,2740,2,,,,421.33,0
6114090,20:21:06,20:21:06,8204,3,,,,616.88,0
6114090,20:21:39,20:21:39,2807,4,,,,851.34,0
6114090,20:22:02,20:22:02,2808,5,,,,981.76,0
6114090,20:22:47,20:22:47,2809,6,,,,1256.94,0
6114090,20:23:39,20:23:39,2810,7,,,,1653.1,0
6114090,20:24:28,20:24:28,2811,8,,,,1943.65,0
6114090,20:25:18,20:25:18,10627,9,,,,2344.82,0
6114090,20:26:04,20:26:04,4593,10,,,,2691.73,0
6114090,20:27:06,20:27:06,2928,11,,,,3228.64,0
6114090,20:28:00,20:28:00,2691,12,,,,3697.24,
6114090,20:30:00,20:30:00,658,13,,,,4417.64,
6114090,20:30:20,20:30:20,2692,14,,,,4604.02,0
6114090,20:30:44,20:30:44,2693,15,,,,4882.73,0
6114090,20:31:28,20:31:28,659,16,,,,5320,0
6114090,20:31:58,20:31:58,2977,17,,,,5656.2,0
6114090,20:32:15,20:32:15,2978,18,,,,5823.45,0
6114090,20:32:25,20:32:25,2979,19,,,,5938.89,0
6114090,20:33:00,20:33:00,2980,20,,,,6370.85,
6114090,20:33:27,20:33:27,2981,21,,,,6539.63,0
6114090,20:33:52,20:33:52,2982,22,,,,6666.35,0
6114090,20:34:07,20:34:07,2983,23,,,,6744.88,0
6114090,20:34:49,20:34:49,2984,24,,,,6994.76,0
6114090,20:35:12,20:35:12,2985,25,,,,7155.21,0
6114090,20:35:45,20:35:45,2986,26,,,,7368.61,0
6114090,20:36:45,20:36:45,2987,27,,,,7847.72,0
6114090,20:37:10,20:37:10,2988,28,,,,7967.74,0
6114090,20:38:14,20:38:14,8081,29,,,,8425.24,0
6114090,20:40:08,20:40:08,6956,30,,,,8827.72,0
6114090,20:41:02,20:41:02,6957,31,,,,9171.98,0
6114090,20:41:45,20:41:45,6958,32,,,,9414.85,0
6114090,20:42:27,20:42:27,6959,33,,,,9696.91,0
6114090,20:43:52,20:43:52,10814,35,,,,10079.91,0
6114090,20:45:00,20:45:00,9044,36,,,,10600.77,
6114090,20:45:19,20:45:19,9536,37,,,,10778.94,0
6114090,20:45:56,20:45:56,10612,38,,,,11081.04,0
6114090,20:47:54,20:47:54,10610,39,,,,12103.31,0
6114090,20:48:44,20:48:44,10604,40,,,,12543.24,0
6114090,20:49:36,20:49:36,2844,41,,,,12963.13,0
6114090,20:50:26,20:50:26,2845,42,,,,13371.55,0
6114090,20:51:00,20:51:00,2846,43,,,,13642.78,0
6114090,20:51:35,20:51:35,2847,44,,,,13918.97,0
6114090,20:51:56,20:51:56,6648,45,,,,14119.46,0
6114090,20:52:21,20:52:21,10608,46,,,,14315.67,0
6114090,20:53:08,20:53:08,10606,47,,,,14639.48,0
6114090,20:54:15,20:54:15,1145,48,,,,15081.08,0
6114090,20:55:00,20:55:00,9526,49,,1,,15416.62,
6114100,20:20:00,20:20:00,1129,1,,,1,0,
6114100,20:20:44,20:20:44,2740,2,,,,421.33,0
6114100,20:21:06,20:21:06,8204,3,,,,616.88,0
6114100,20:21:39,20:21:39,2807,4,,,,851.34,0
6114100,20:22:02,20:22:02,2808,5,,,,981.76,0
6114100,20:22:47,20:22:47,2809,6,,,,1256.94,0
6114100,20:23:39,20:23:39,2810,7,,,,1653.1,0
6114100,20:24:28,20:24:28,2811,8,,,,1943.65,0
6114100,20:25:18,20:25:18,10627,9,,,,2344.82,0
6114100,20:26:04,20:26:04,4593,10,,,,2691.73,0
6114100,20:27:06,20:27:06,2928,11,,,,3228.64,0
6114100,20:28:00,20:28:00,2691,12,,,,3697.24,
6114100,20:30:00,20:30:00,658,13,,,,4417.64,
6114100,20:30:20,20:30:20,2692,14,,,,4604.02,0
6114100,20:30:44,20:30:44,2693,15,,,,4882.73,0
6114100,20:31:28,20:31:28,659,16,,,,5320,0
6114100,20:31:58,20:31:58,2977,17,,,,5656.2,0
6114100,20:32:15,20:32:15,2978,18,,,,5823.45,0
6114100,20:32:25,20:32:25,2979,19,,,,5938.89,0
6114100,20:33:00,20:33:00,2980,20,,,,6370.85,
6114100,20:33:27,20:33:27,2981,21,,,,6539.63,0
6114100,20:33:52,20:33:52,2982,22,,,,6666.35,0
6114100,20:34:07,20:34:07,2983,23,,,,6744.88,0
6114100,20:34:49,20:34:49,2984,24,,,,6994.76,0
6114100,20:35:12,20:35:12,2985,25,,,,7155.21,0
6114100,20:35:45,20:35:45,2986,26,,,,7368.61,0
6114100,20:36:45,20:36:45,2987,27,,,,7847.72,0
6114100,20:37:10,20:37:10,2988,28,,,,7967.74,0
6114100,20:38:14,20:38:14,8081,29,,,,8425.24,0
6114100,20:40:08,20:40:08,6956,30,,,,8827.72,0
6114100,20:41:02,20:41:02,6957,31,,,,9171.98,0
6114100,20:41:45,20:41:45,6958,32,,,,9414.85,0
6114100,20:42:27,20:42:27,6959,33,,,,9696.91,0
6114100,20:43:52,20:43:52,10814,35,,,,10079.91,0
6114100,20:45:00,20:45:00,9044,36,,,,10600.77,
6114100,20:45:19,20:45:19,9536,37,,,,10778.94,0
6114100,20:45:56,20:45:56,10612,38,,,,11081.04,0
6114100,20:47:54,20:47:54,10610,39,,,,12103.31,0
6114100,20:48:44,20:48:44,10604,40,,,,12543.24,0
6114100,20:49:36,20:49:36,2844,41,,,,12963.13,0
6114100,20:50:26,20:50:26,2845,42,,,,13371.55,0
6114100,20:51:00,20:51:00,2846,43,,,,13642.78,0
6114100,20:51:35,20:51:35,2847,44,,,,13918.97,0
6114100,20:51:56,20:51:56,6648,45,,,,14119.46,0
6114100,20:52:21,20:52:21,10608,46,,,,14315.67,0
6114100,20:53:08,20:53:08,10606,47,,,,14639.48,0
6114100,20:54:15,20:54:15,1145,48,,,,15081.08,0
6114100,20:55:00,20:55:00,9526,49,,1,,15416.62,
6114110,20:20:00,20:20:00,1129,1,,,1,0,
6114110,20:20:44,20:20:44,2740,2,,,,421.33,0
6114110,20:21:06,20:21:06,8204,3,,,,616.88,0
6114110,20:21:39,20:21:39,2807,4,,,,851.34,0
6114110,20:22:02,20:22:02,2808,5,,,,981.76,0
6114110,20:22:47,20:22:47,2809,6,,,,1256.94,0
6114110,20:23:39,20:23:39,2810,7,,,,1653.1,0
6114110,20:24:28,20:24:28,2811,8,,,,1943.65,0
6114110,20:25:18,20:25:18,10627,9,,,,2344.82,0
6114110,20:26:04,20:26:04,4593,10,,,,2691.73,0
6114110,20:27:06,20:27:06,2928,11,,,,3228.64,0
6114110,20:28:00,20:28:00,2691,12,,,,3697.24,
6114110,20:30:00,20:30:00,658,13,,,,4417.64,
6114110,20:30:20,20:30:20,2692,14,,,,4604.02,0
6114110,20:30:44,20:30:44,2693,15,,,,4882.73,0
6114110,20:31:28,20:31:28,659,16,,,,5320,0
6114110,20:31:58,20:31:58,2977,17,,,,5656.2,0
6114110,20:32:15,20:32:15,2978,18,,,,5823.45,0
6114110,20:32:25,20:32:25,2979,19,,,,5938.89,0
6114110,20:33:00,20:33:00,2980,20,,,,6370.85,
6114110,20:33:27,20:33:27,2981,21,,,,6539.63,0
6114110,20:33:52,20:33:52,2982,22,,,,6666.35,0
6114110,20:34:07,20:34:07,2983,23,,,,6744.88,0
6114110,20:34:49,20:34:49,2984,24,,,,6994.76,0
6114110,20:35:12,20:35:12,2985,25,,,,7155.21,0
6114110,20:35:45,20:35:45,2986,26,,,,7368.61,0
6114110,20:36:45,20:36:45,2987,27,,,,7847.72,0
6114110,20:37:10,20:37:10,2988,28,,,,7967.74,0
6114110,20:38:14,20:38:14,8081,29,,,,8425.24,0
6114110,20:40:08,20:40:08,6956,30,,,,8827.72,0
6114110,20:41:02,20:41:02,6957,31,,,,9171.98,0
6114110,20:41:45,20:41:45,6958,32,,,,9414.85,0
6114110,20:42:27,20:42:27,6959,33,,,,9696.91,0
6114110,20:43:52,20:43:52,10814,35,,,,10079.91,0
6114110,20:45:00,20:45:00,9044,36,,,,10600.77,
6114110,20:45:19,20:45:19,9536,37,,,,10778.94,0
6114110,20:45:56,20:45:56,10612,38,,,,11081.04,0
6114110,20:47:54,20:47:54,10610,39,,,,12103.31,0
6114110,20:48:44,20:48:44,10604,40,,,,12543.24,0
6114110,20:49:36,20:49:36,2844,41,,,,12963.13,0
6114110,20:50:26,20:50:26,2845,42,,,,13371.55,0
6114110,20:51:00,20:51:00,2846,43,,,,13642.78,0
6114110,20:51:35,20:51:35,2847,44,,,,13918.97,0
6114110,20:51:56,20:51:56,6648,45,,,,14119.46,0
6114110,20:52:21,20:52:21,10608,46,,,,14315.67,0
6114110,20:53:08,20:53:08,10606,47,,,,14639.48,0
6114110,20:54:15,20:54:15,1145,48,,,,15081.08,0
6114110,20:55:00,20:55:00,9526,49,,1,,15416.62,
6114120,20:20:00,20:20:00,1129,1,,,1,0,
6114120,20:20:44,20:20:44,2740,2,,,,421.33,0
6114120,20:21:06,20:21:06,8204,3,,,,616.88,0
6114120,20:21:39,20:21:39,2807,4,,,,851.34,0
6114120,20:22:02,20:22:02,2808,5,,,,981.76,0
6114120,20:22:47,20:22:47,2809,6,,,,1256.94,0
6114120,20:23:39,20:23:39,2810,7,,,,1653.1,0
6114120,20:24:28,20:24:28,2811,8,,,,1943.65,0
6114120,20:25:18,20:25:18,10627,9,,,,2344.82,0
6114120,20:26:04,20:26:04,4593,10,,,,2691.73,0
6114120,20:27:06,20:27:06,2928,11,,,,3228.64,0
6114120,20:28:00,20:28:00,2691,12,,,,3697.24,
6114120,20:30:00,20:30:00,658,13,,,,4417.64,
6114120,20:30:20,20:30:20,2692,14,,,,4604.02,0
6114120,20:30:44,20:30:44,2693,15,,,,4882.73,0
6114120,20:31:28,20:31:28,659,16,,,,5320,0
6114120,20:31:58,20:31:58,2977,17,,,,5656.2,0
6114120,20:32:15,20:32:15,2978,18,,,,5823.45,0
6114120,20:32:25,20:32:25,2979,19,,,,5938.89,0
6114120,20:33:00,20:33:00,2980,20,,,,6370.85,
6114120,20:33:27,20:33:27,2981,21,,,,6539.63,0
6114120,20:33:52,20:33:52,2982,22,,,,6666.35,0
6114120,20:34:07,20:34:07,2983,23,,,,6744.88,0
6114120,20:34:49,20:34:49,2984,24,,,,6994.76,0
6114120,20:35:12,20:35:12,2985,25,,,,7155.21,0
6114120,20:35:45,20:35:45,2986,26,,,,7368.61,0
6114120,20:36:45,20:36:45,2987,27,,,,7847.72,0
6114120,20:37:10,20:37:10,2988,28,,,,7967.74,0
6114120,20:38:14,20:38:14,8081,29,,,,8425.24,0
6114120,20:40:08,20:40:08,6956,30,,,,8827.72,0
6114120,20:41:02,20:41:02,6957,31,,,,9171.98,0
6114120,20:41:45,20:41:45,6958,32,,,,9414.85,0
6114120,20:42:27,20:42:27,6959,33,,,,9696.91,0
6114120,20:43:52,20:43:52,10814,35,,,,10079.91,0
6114120,20:45:00,20:45:00,9044,36,,,,10600.77,
6114120,20:45:19,20:45:19,9536,37,,,,10778.94,0
6114120,20:45:56,20:45:56,10612,38,,,,11081.04,0
6114120,20:47:54,20:47:54,10610,39,,,,12103.31,0
6114120,20:48:44,20:48:44,10604,40,,,,12543.24,0
6114120,20:49:36,20:49:36,2844,41,,,,12963.13,0
6114120,20:50:26,20:50:26,2845,42,,,,13371.55,0
6114120,20:51:00,20:51:00,2846,43,,,,13642.78,0
6114120,20:51:35,20:51:35,2847,44,,,,13918.97,0
6114120,20:51:56,20:51:56,6648,45,,,,14119.46,0
6114120,20:52:21,20:52:21,10608,46,,,,14315.67,0
6114120,20:53:08,20:53:08,10606,47,,,,14639.48,0
6114120,20:54:15,20:54:15,1145,48,,,,15081.08,0
6114120,20:55:00,20:55:00,9526,49,,1,,15416.62,
6114130,20:20:00,20:20:00,1129,1,,,1,0,
6114130,20:20:44,20:20:44,2740,2,,,,421.33,0
6114130,20:21:06,20:21:06,8204,3,,,,616.88,0
6114130,20:21:39,20:21:39,2807,4,,,,851.34,0
6114130,20:22:02,20:22:02,2808,5,,,,981.76,0
6114130,20:22:47,20:22:47,2809,6,,,,1256.94,0
6114130,20:23:39,20:23:39,2810,7,,,,1653.1,0
6114130,20:24:28,20:24:28,2811,8,,,,1943.65,0
6114130,20:25:18,20:25:18,10627,9,,,,2344.82,0
6114130,20:26:04,20:26:04,4593,10,,,,2691.73,0
6114130,20:27:06,20:27:06,2928,11,,,,3228.64,0
6114130,20:28:00,20:28:00,2691,12,,,,3697.24,
6114130,20:30:00,20:30:00,658,13,,,,4417.64,
6114130,20:30:20,20:30:20,2692,14,,,,4604.02,0
6114130,20:30:44,20:30:44,2693,15,,,,4882.73,0
6114130,20:31:28,20:31:28,659,16,,,,5320,0
6114130,20:31:58,20:31:58,2977,17,,,,5656.2,0
6114130,20:32:15,20:32:15,2978,18,,,,5823.45,0
6114130,20:32:25,20:32:25,2979,19,,,,5938.89,0
6114130,20:33:00,20:33:00,2980,20,,,,6370.85,
6114130,20:33:27,20:33:27,2981,21,,,,6539.63,0
6114130,20:33:52,20:33:52,2982,22,,,,6666.35,0
6114130,20:34:07,20:34:07,2983,23,,,,6744.88,0
6114130,20:34:49,20:34:49,2984,24,,,,6994.76,0
6114130,20:35:12,20:35:12,2985,25,,,,7155.21,0
6114130,20:35:45,20:35:45,2986,26,,,,7368.61,0
6114130,20:36:45,20:36:45,2987,27,,,,7847.72,0
6114130,20:37:10,20:37:10,2988,28,,,,7967.74,0
6114130,20:38:14,20:38:14,8081,29,,,,8425.24,0
6114130,20:40:08,20:40:08,6956,30,,,,8827.72,0
6114130,20:41:02,20:41:02,6957,31,,,,9171.98,0
6114130,20:41:45,20:41:45,6958,32,,,,9414.85,0
6114130,20:42:27,20:42:27,6959,33,,,,9696.91,0
6114130,20:43:52,20:43:52,10814,35,,,,10079.91,0
6114130,20:45:00,20:45:00,9044,36,,,,10600.77,
6114130,20:45:19,20:45:19,9536,37,,,,10778.94,0
6114130,20:45:56,20:45:56,10612,38,,,,11081.04,0
6114130,20:47:54,20:47:54,10610,39,,,,12103.31,0
6114130,20:48:44,20:48:44,10604,40,,,,12543.24,0
6114130,20:49:36,20:49:36,2844,41,,,,12963.13,0
6114130,20:50:26,20:50:26,2845,42,,,,13371.55,0
6114130,20:51:00,20:51:00,2846,43,,,,13642.78,0
6114130,20:51:35,20:51:35,2847,44,,,,13918.97,0
6114130,20:51:56,20:51:56,6648,45,,,,14119.46,0
6114130,20:52:21,20:52:21,10608,46,,,,14315.67,0
6114130,20:53:08,20:53:08,10606,47,,,,14639.48,0
6114130,20:54:15,20:54:15,1145,48,,,,15081.08,0
6114130,20:55:00,20:55:00,9526,49,,1,,15416.62,
6173020,19:50:00,19:50:00,1129,1,,,1,0,
6173020,19:50:44,19:50:44,2740,2,,,,421.33,0
6173020,19:51:06,19:51:06,8204,3,,,,616.88,0
6173020,19:51:39,19:51:39,2807,4,,,,851.34,0
6173020,19:52:02,19:52:02,2808,5,,,,981.76,0
6173020,19:52:47,19:52:47,2809,6,,,,1256.94,0
6173020,19:53:39,19:53:39,2810,7,,,,1653.1,0
6173020,19:54:28,19:54:28,2811,8,,,,1943.65,0
6173020,19:55:18,19:55:18,10627,9,,,,2344.82,0
6173020,19:56:04,19:56:04,4593,10,,,,2691.73,0
6173020,19:57:06,19:57:06,2928,11,,,,3228.64,0
6173020,19:58:00,19:58:00,2691,12,,,,3697.24,
6173020,20:00:00,20:00:00,658,13,,,,4417.64,
6173020,20:00:20,20:00:20,2692,14,,,,4604.02,0
6173020,20:00:44,20:00:44,2693,15,,,,4882.73,0
6173020,20:01:28,20:01:28,659,16,,,,5320,0
6173020,20:01:58,20:01:58,2977,17,,,,5656.2,0
6173020,20:02:15,20:02:15,2978,18,,,,5823.45,0
6173020,20:02:25,20:02:25,2979,19,,,,5938.89,0
6173020,20:03:00,20:03:00,2980,20,,,,6370.85,
6173020,20:03:27,20:03:27,2981,21,,,,6539.63,0
6173020,20:03:52,20:03:52,2982,22,,,,6666.35,0
6173020,20:04:07,20:04:07,2983,23,,,,6744.88,0
6173020,20:04:49,20:04:49,2984,24,,,,6994.76,0
6173020,20:05:12,20:05:12,2985,25,,,,7155.21,0
6173020,20:05:45,20:05:45,2986,26,,,,7368.61,0
6173020,20:06:45,20:06:45,2987,27,,,,7847.72,0
6173020,20:07:10,20:07:10,2988,28,,,,7967.74,0
6173020,20:08:14,20:08:14,8081,29,,,,8425.24,0
6173020,20:10:08,20:10:08,6956,30,,,,8827.72,0
6173020,20:11:02,20:11:02,6957,31,,,,9171.98,0
6173020,20:11:45,20:11:45,6958,32,,,,9414.85,0
6173020,20:12:27,20:12:27,6959,33,,,,9696.91,0
6173020,20:13:52,20:13:52,10814,35,,,,10079.91,0
6173020,20:15:00,20:15:00,9044,36,,,,10600.77,
6173020,20:15:19,20:15:19,9536,37,,,,10778.94,0
6173020,20:15:56,20:15:56,10612,38,,,,11081.04,0
6173020,20:17:54,20:17:54,10610,39,,,,12103.31,0
6173020,20:18:44,20:18:44,10604,40,,,,12543.24,0
6173020,20:19:36,20:19:36,2844,41,,,,12963.13,0
6173020,20:20:26,20:20:26,2845,42,,,,13371.55,0
6173020,20:21:00,20:21:00,2846,43,,,,13642.78,0
6173020,20:21:35,20:21:35,2847,44,,,,13918.97,0
6173020,20:21:56,20:21:56,6648,45,,,,14119.46,0
6173020,20:22:21,20:22:21,10608,46,,,,14315.67,0
6173020,20:23:08,20:23:08,10606,47,,,,14639.48,0
6173020,20:24:15,20:24:15,1145,48,,,,15081.08,0
6173020,20:25:00,20:25:00,9526,49,,1,,15416.62,
6173030,19:50:00,19:50:00,1129,1,,,1,0,
6173030,19:50:44,19:50:44,2740,2,,,,421.33,0
6173030,19:51:06,19:51:06,8204,3,,,,616.88,0
6173030,19:51:39,19:51:39,2807,4,,,,851.34,0
6173030,19:52:02,19:52:02,2808,5,,,,981.76,0
6173030,19:52:47,19:52:47,2809,6,,,,1256.94,0
6173030,19:53:39,19:53:39,2810,7,,,,1653.1,0
6173030,19:54:28,19:54:28,2811,8,,,,1943.65,0
6173030,19:55:18,19:55:18,10627,9,,,,2344.82,0
6173030,19:56:04,19:56:04,4593,10,,,,2691.73,0
6173030,19:57:06,19:57:06,2928,11,,,,3228.64,0
6173030,19:58:00,19:58:00,2691,12,,,,3697.24,
6173030,20:00:00,20:00:00,658,13,,,,4417.64,
6173030,20:00:20,20:00:20,2692,14,,,,4604.02,0
6173030,20:00:44,20:00:44,2693,15,,,,4882.73,0
6173030,20:01:28,20:01:28,659,16,,,,5320,0
6173030,20:01:58,20:01:58,2977,17,,,,5656.2,0
6173030,20:02:15,20:02:15,2978,18,,,,5823.45,0
6173030,20:02:25,20:02:25,2979,19,,,,5938.89,0
6173030,20:03:00,20:03:00,2980,20,,,,6370.85,
6173030,20:03:27,20:03:27,2981,21,,,,6539.63,0
6173030,20:03:52,20:03:52,2982,22,,,,6666.35,0
6173030,20:04:07,20:04:07,2983,23,,,,6744.88,0
6173030,20:04:49,20:04:49,2984,24,,,,6994.76,0
6173030,20:05:12,20:05:12,2985,25,,,,7155.21,0
6173030,20:05:45,20:05:45,2986,26,,,,7368.61,0
6173030,20:06:45,20:06:45,2987,27,,,,7847.72,0
6173030,20:07:10,20:07:10,2988,28,,,,7967.74,0
6173030,20:08:14,20:08:14,8081,29,,,,8425.24,0
6173030,20:10:08,20:10:08,6956,30,,,,8827.72,0
6173030,20:11:02,20:11:02,6957,31,,,,9171.98,0
6173030,20:11:45,20:11:45,6958,32,,,,9414.85,0
6173030,20:12:27,20:12:27,6959,33,,,,9696.91,0
6173030,20:13:52,20:13:52,10814,35,,,,10079.91,0
6173030,20:15:00,20:15:00,9044,36,,,,10600.77,
6173030,20:15:19,20:15:19,9536,37,,,,10778.94,0
6173030,20:15:56,20:15:56,10612,38,,,,11081.04,0
6173030,20:17:54,20:17:54,10610,39,,,,12103.31,0
6173030,20:18:44,20:18:44,10604,40,,,,12543.24,0
6173030,20:19:36,20:19:36,2844,41,,,,12963.13,0
6173030,20:20:26,20:20:26,2845,42,,,,13371.55,0
6173030,20:21:00,20:21:00,2846,43,,,,13642.78,0
6173030,20:21:35,20:21:35,2847,44,,,,13918.97,0
6173030,20:21:56,20:21:56,6648,45,,,,14119.46,0
6173030,20:22:21,20:22:21,10608,46,,,,14315.67,0
6173030,20:23:08,20:23:08,10606,47,,,,14639.48,0
6173030,20:24:15,20:24:15,1145,48,,,,15081.08,0
6173030,20:25:00,20:25:00,9526,49,,1,,15416.62,
6173040,19:50:00,19:50:00,1129,1,,,1,0,
6173040,19:50:44,19:50:44,2740,2,,,,421.33,0
6173040,19:51:06,19:51:06,8204,3,,,,616.88,0
6173040,19:51:39,19:51:39,2807,4,,,,851.34,0
6173040,19:52:02,19:52:02,2808,5,,,,981.76,0
6173040,19:52:47,19:52:47,2809,6,,,,1256.94,0
6173040,19:53:39,19:53:39,2810,7,,,,1653.1,0
6173040,19:54:28,19:54:28,2811,8,,,,1943.65,0
6173040,19:55:18,19:55:18,10627,9,,,,2344.82,0
6173040,19:56:04,19:56:04,4593,10,,,,2691.73,0
6173040,19:57:06,19:57:06,2928,11,,,,3228.64,0
6173040,19:58:00,19:58:00,2691,12,,,,3697.24,
6173040,20:00:00,20:00:00,658,13,,,,4417.64,
6173040,20:00:20,20:00:20,2692,14,,,,4604.02,0
6173040,20:00:44,20:00:44,2693,15,,,,4882.73,0
6173040,20:01:28,20:01:28,659,16,,,,5320,0
6173040,20:01:58,20:01:58,2977,17,,,,5656.2,0
6173040,20:02:15,20:02:15,2978,18,,,,5823.45,0
6173040,20:02:25,20:02:25,2979,19,,,,5938.89,0
6173040,20:03:00,20:03:00,2980,20,,,,6370.85,
6173040,20:03:27,20:03:27,2981,21,,,,6539.63,0
6173040,20:03:52,20:03:52,2982,22,,,,6666.35,0
6173040,20:04:07,20:04:07,2983,23,,,,6744.88,0
6173040,20:04:49,20:04:49,2984,24,,,,6994.76,0
6173040,20:05:12,20:05:12,2985,25,,,,7155.21,0
6173040,20:05:45,20:05:45,2986,26,,,,7368.61,0
6173040,20:06:45,20:06:45,2987,27,,,,7847.72,0
6173040,20:07:10,20:07:10,2988,28,,,,7967.74,0
6173040,20:08:14,20:08:14,8081,29,,,,8425.24,0
6173040,20:10:08,20:10:08,6956,30,,,,8827.72,0
6173040,20:11:02,20:11:02,6957,31,,,,9171.98,0
6173040,20:11:45,20:11:45,6958,32,,,,9414.85,0
6173040,20:12:27,20:12:27,6959,33,,,,9696.91,0
6173040,20:13:52,20:13:52,10814,35,,,,10079.91,0
6173040,20:15:00,20:15:00,9044,36,,,,10600.77,
6173040,20:15:19,20:15:19,9536,37,,,,10778.94,0
6173040,20:15:56,20:15:56,10612,38,,,,11081.04,0
6173040,20:17:54,20:17:54,10610,39,,,,12103.31,0
6173040,20:18:44,20:18:44,10604,40,,,,12543.24,0
6173040,20:19:36,20:19:36,2844,41,,,,12963.13,0
6173040,20:20:26,20:20:26,2845,42,,,,13371.55,0
6173040,20:21:00,20:21:00,2846,43,,,,13642.78,0
6173040,20:21:35,20:21:35,2847,44,,,,13918.97,0
6173040,20:21:56,20:21:56,6648,45,,,,14119.46,0
6173040,20:22:21,20:22:21,10608,46,,,,14315.67,0
6173040,20:23:08,20:23:08,10606,47,,,,14639.48,0
6173040,20:24:15,20:24:15,1145,48,,,,15081.08,0
6173040,20:25:00,20:25:00,9526,49,,1,,15416.62,
6173050,19:50:00,19:50:00,1129,1,,,1,0,
6173050,19:50:44,19:50:44,2740,2,,,,421.33,0
6173050,19:51:06,19:51:06,8204,3,,,,616.88,0
6173050,19:51:39,19:51:39,2807,4,,,,851.34,0
6173050,19:52:02,19:52:02,2808,5,,,,981.76,0
6173050,19:52:47,19:52:47,2809,6,,,,1256.94,0
6173050,19:53:39,19:53:39,2810,7,,,,1653.1,0
6173050,19:54:28,19:54:28,2811,8,,,,1943.65,0
6173050,19:55:18,19:55:18,10627,9,,,,2344.82,0
6173050,19:56:04,19:56:04,4593,10,,,,2691.73,0
6173050,19:57:06,19:57:06,2928,11,,,,3228.64,0
6173050,19:58:00,19:58:00,2691,12,,,,3697.24,
6173050,20:00:00,20:00:00,658,13,,,,4417.64,
6173050,20:00:20,20:00:20,2692,14,,,,4604.02,0
6173050,20:00:44,20:00:44,2693,15,,,,4882.73,0
6173050,20:01:28,20:01:28,659,16,,,,5320,0
6173050,20:01:58,20:01:58,2977,17,,,,5656.2,0
6173050,20:02:15,20:02:15,2978,18,,,,5823.45,0
6173050,20:02:25,20:02:25,2979,19,,,,5938.89,0
6173050,20:03:00,20:03:00,2980,20,,,,6370.85,
6173050,20:03:27,20:03:27,2981,21,,,,6539.63,0
6173050,20:03:52,20:03:52,2982,22,,,,6666.35,0
6173050,20:04:07,20:04:07,2983,23,,,,6744.88,0
6173050,20:04:49,20:04:49,2984,24,,,,6994.76,0
6173050,20:05:12,20:05:12,2985,25,,,,7155.21,0
6173050,20:05:45,20:05:45,2986,26,,,,7368.61,0
6173050,20:06:45,20:06:45,2987,27,,,,7847.72,0
6173050,20:07:10,20:07:10,2988,28,,,,7967.74,0
6173050,20:08:14,20:08:14,8081,29,,,,8425.24,0
6173050,20:10:08,20:10:08,6956,30,,,,8827.72,0
6173050,20:11:02,20:11:02,6957,31,,,,9171.98,0
6173050,20:11:45,20:11:45,6958,32,,,,9414.85,0
6173050,20:12:27,20:12:27,6959,33,,,,9696.91,0
6173050,20:13:52,20:13:52,10814,35,,,,10079.91,0
6173050,20:15:00,20:15:00,9044,36,,,,10600.77,
6173050,20:15:19,20:15:19,9536,37,,,,10778.94,0
6173050,20:15:56,20:15:56,10612,38,,,,11081.04,0
6173050,20:17:54,20:17:54,10610,39,,,,12103.31,0
6173050,20:18:44,20:18:44,10604,40,,,,12543.24,0
6173050,20:19:36,20:19:36,2844,41,,,,12963.13,0
6173050,20:20:26,20:20:26,2845,42,,,,13371.55,0
6173050,20:21:00,20:21:00,2846,43,,,,13642.78,0
6173050,20:21:35,20:21:35,2847,44,,,,13918.97,0
6173050,20:21:56,20:21:56,6648,45,,,,14119.46,0
6173050,20:22:21,20:22:21,10608,46,,,,14315.67,0
6173050,20:23:08,20:23:08,10606,47,,,,14639.48,0
6173050,20:24:15,20:24:15,1145,48,,,,15081.08,0
6173050,20:25:00,20:25:00,9526,49,,1,,15416.62,
6173060,19:50:00,19:50:00,1129,1,,,1,0,
6173060,19:50:44,19:50:44,2740,2,,,,421.33,0
6173060,19:51:06,19:51:06,8204,3,,,,616.88,0
6173060,19:51:39,19:51:39,2807,4,,,,851.34,0
6173060,19:52:02,19:52:02,2808,5,,,,981.76,0
6173060,19:52:47,19:52:47,2809,6,,,,1256.94,0
6173060,19:53:39,19:53:39,2810,7,,,,1653.1,0
6173060,19:54:28,19:54:28,2811,8,,,,1943.65,0
6173060,19:55:18,19:55:18,10627,9,,,,2344.82,0
6173060,19:56:04,19:56:04,4593,10,,,,2691.73,0
6173060,19:57:06,19:57:06,2928,11,,,,3228.64,0
6173060,19:58:00,19:58:00,2691,12,,,,3697.24,
6173060,20:00:00,20:00:00,658,13,,,,4417.64,
6173060,20:00:20,20:00:20,2692,14,,,,4604.02,0
6173060,20:00:44,20:00:44,2693,15,,,,4882.73,0
6173060,20:01:28,20:01:28,659,16,,,,5320,0
6173060,20:01:58,20:01:58,2977,17,,,,5656.2,0
6173060,20:02:15,20:02:15,2978,18,,,,5823.45,0
6173060,20:02:25,20:02:25,2979,19,,,,5938.89,0
6173060,20:03:00,20:03:00,2980,20,,,,6370.85,
6173060,20:03:27,20:03:27,2981,21,,,,6539.63,0
6173060,20:03:52,20:03:52,2982,22,,,,6666.35,0
6173060,20:04:07,20:04:07,2983,23,,,,6744.88,0
6173060,20:04:49,20:04:49,2984,24,,,,6994.76,0
6173060,20:05:12,20:05:12,2985,25,,,,7155.21,0
6173060,20:05:45,20:05:45,2986,26,,,,7368.61,0
6173060,20:06:45,20:06:45,2987,27,,,,7847.72,0
6173060,20:07:10,20:07:10,2988,28,,,,7967.74,0
6173060,20:08:14,20:08:14,8081,29,,,,8425.24,0
6173060,20:10:08,20:10:08,6956,30,,,,8827.72,0
6173060,20:11:02,20:11:02,6957,31,,,,9171.98,0
6173060,20:11:45,20:11:45,6958,32,,,,9414.85,0
6173060,20:12:27,20:12:27,6959,33,,,,9696.91,0
6173060,20:13:52,20:13:52,10814,35,,,,10079.91,0
6173060,20:15:00,20:15:00,9044,36,,,,10600.77,
6173060,20:15:19,20:15:19,9536,37,,,,10778.94,0
6173060,20:15:56,20:15:56,10612,38,,,,11081.04,0
6173060,20:17:54,20:17:54,10610,39,,,,12103.31,0
6173060,20:18:44,20:18:44,10604,40,,,,12543.24,0
6173060,20:19:36,20:19:36,2844,41,,,,12963.13,0
6173060,20:20:26,20:20:26,2845,42,,,,13371.55,0
6173060,20:21:00,20:21:00,2846,43,,,,13642.78,0
6173060,20:21:35,20:21:35,2847,44,,,,13918.97,0
6173060,20:21:56,20:21:56,6648,45,,,,14119.46,0
6173060,20:22:21,20:22:21,10608,46,,,,14315.67,0
6173060,20:23:08,20:23:08,10606,47,,,,14639.48,0
6173060,20:24:15,20:24:15,1145,48,,,,15081.08,0
6173060,20:25:00,20:25:00,9526,49,,1,,15416.62,
6173080,19:50:00,19:50:00,1129,1,,,1,0,
6173080,19:50:44,19:50:44,2740,2,,,,421.33,0
6173080,19:51:06,19:51:06,8204,3,,,,616.88,0
6173080,19:51:39,19:51:39,2807,4,,,,851.34,0
6173080,19:52:02,19:52:02,2808,5,,,,981.76,0
6173080,19:52:47,19:52:47,2809,6,,,,1256.94,0
6173080,19:53:39,19:53:39,2810,7,,,,1653.1,0
6173080,19:54:28,19:54:28,2811,8,,,,1943.65,0
6173080,19:55:18,19:55:18,10627,9,,,,2344.82,0
6173080,19:56:04,19:56:04,4593,10,,,,2691.73,0
6173080,19:57:06,19:57:06,2928,11,,,,3228.64,0
6173080,19:58:00,19:58:00,2691,12,,,,3697.24,
6173080,20:00:00,20:00:00,658,13,,,,4417.64,
6173080,20:00:20,20:00:20,2692,14,,,,4604.02,0
6173080,20:00:44,20:00:44,2693,15,,,,4882.73,0
6173080,20:01:28,20:01:28,659,16,,,,5320,0
6173080,20:01:58,20:01:58,2977,17,,,,5656.2,0
6173080,20:02:15,20:02:15,2978,18,,,,5823.45,0
6173080,20:02:25,20:02:25,2979,19,,,,5938.89,0
6173080,20:03:00,20:03:00,2980,20,,,,6370.85,
6173080,20:03:27,20:03:27,2981,21,,,,6539.63,0
6173080,20:03:52,20:03:52,2982,22,,,,6666.35,0
6173080,20:04:07,20:04:07,2983,23,,,,6744.88,0
6173080,20:04:49,20:04:49,2984,24,,,,6994.76,0
6173080,20:05:12,20:05:12,2985,25,,,,7155.21,0
6173080,20:05:45,20:05:45,2986,26,,,,7368.61,0
6173080,20:06:45,20:06:45,2987,27,,,,7847.72,0
6173080,20:07:10,20:07:10,2988,28,,,,7967.74,0
6173080,20:08:14,20:08:14,8081,29,,,,8425.24,0
6173080,20:10:08,20:10:08,6956,30,,,,8827.72,0
6173080,20:11:02,20:11:02,6957,31,,,,9171.98,0
6173080,20:11:45,20:11:45,6958,32,,,,9414.85,0
6173080,20:12:27,20:12:27,6959,33,,,,9696.91,0
6173080,20:13:52,20:13:52,10814,35,,,,10079.91,0
6173080,20:15:00,20:15:00,9044,36,,,,10600.77,
6173080,20:15:19,20:15:19,9536,37,,,,10778.94,0
6173080,20:15:56,20:15:56,10612,38,,,,11081.04,0
6173080,20:17:54,20:17:54,10610,39,,,,12103.31,0
6173080,20:18:44,20:18:44,10604,40,,,,12543.24,0
6173080,20:19:36,20:19:36,2844,41,,,,12963.13,0
6173080,20:20:26,20:20:26,2845,42,,,,13371.55,0
6173080,20:21:00,20:21:00,2846,43,,,,13642.78,0
6173080,20:21:35,20:21:35,2847,44,,,,13918.97,0
6173080,20:21:56,20:21:56,6648,45,,,,14119.46,0
6173080,20:22:21,20:22:21,10608,46,,,,14315.67,0
6173080,20:23:08,20:23:08,10606,47,,,,14639.48,0
6173080,20:24:15,20:24:15,1145,48,,,,15081.08,0
6173080,20:25:00,20:25:00,9526,49,,1,,15416.62,
6274020,14:51:00,14:51:00,1129,1,,,1,0,
6274020,14:51:39,14:51:39,2740,2,,,,421.33,0
6274020,14:51:58,14:51:58,8204,3,,,,616.88,0
6274020,14:52:27,14:52:27,2807,4,,,,851.34,0
6274020,14:52:47,14:52:47,2808,5,,,,981.76,0
6274020,14:53:26,14:53:26,2809,6,,,,1256.94,0
6274020,14:54:12,14:54:12,2810,7,,,,1653.1,0
6274020,14:54:55,14:54:55,2811,8,,,,1943.65,0
6274020,14:55:38,14:55:38,10627,9,,,,2344.82,0
6274020,14:56:18,14:56:18,4593,10,,,,2691.73,0
6274020,14:57:13,14:57:13,2928,11,,,,3228.64,0
6274020,14:58:00,14:58:00,2691,12,,,,3697.24,
6274020,15:00:00,15:00:00,658,13,,,,4417.64,
6274020,15:00:20,15:00:20,2692,14,,,,4604.02,0
6274020,15:00:44,15:00:44,2693,15,,,,4882.73,0
6274020,15:01:28,15:01:28,659,16,,,,5320,0
6274020,15:01:58,15:01:58,2977,17,,,,5656.2,0
6274020,15:02:15,15:02:15,2978,18,,,,5823.45,0
6274020,15:02:25,15:02:25,2979,19,,,,5938.89,0
6274020,15:03:00,15:03:00,2980,20,,,,6370.85,
6274020,15:03:27,15:03:27,2981,21,,,,6539.63,0
6274020,15:03:52,15:03:52,2982,22,,,,6666.35,0
6274020,15:04:07,15:04:07,2983,23,,,,6744.88,0
6274020,15:04:49,15:04:49,2984,24,,,,6994.76,0
6274020,15:05:12,15:05:12,2985,25,,,,7155.21,0
6274020,15:05:45,15:05:45,2986,26,,,,7368.61,0
6274020,15:06:45,15:06:45,2987,27,,,,7847.72,0
6274020,15:07:10,15:07:10,2988,28,,,,7967.74,0
6274020,15:08:14,15:08:14,8081,29,,,,8425.24,0
6274020,15:10:08,15:10:08,6956,30,,,,8827.72,0
6274020,15:11:02,15:11:02,6957,31,,,,9171.98,0
6274020,15:11:45,15:11:45,6958,32,,,,9414.85,0
6274020,15:12:27,15:12:27,6959,33,,,,9696.91,0
6274020,15:13:52,15:13:52,10814,35,,,,10079.91,0
6274020,15:15:00,15:15:00,9044,36,,,,10600.77,
6274020,15:15:19,15:15:19,9536,37,,,,10778.94,0
6274020,15:15:56,15:15:56,10612,38,,,,11081.04,0
6274020,15:17:54,15:17:54,10610,39,,,,12103.31,0
6274020,15:18:44,15:18:44,10604,40,,,,12543.24,0
6274020,15:19:36,15:19:36,2844,41,,,,12963.13,0
6274020,15:20:26,15:20:26,2845,42,,,,13371.55,0
6274020,15:21:00,15:21:00,2846,43,,,,13642.78,0
6274020,15:21:35,15:21:35,2847,44,,,,13918.97,0
6274020,15:21:56,15:21:56,6648,45,,,,14119.46,0
6274020,15:22:21,15:22:21,10608,46,,,,14315.67,0
6274020,15:23:08,15:23:08,10606,47,,,,14639.48,0
6274020,15:24:15,15:24:15,1145,48,,,,15081.08,0
6274020,15:25:00,15:25:00,9526,49,,1,,15416.62,
6274030,14:51:00,14:51:00,1129,1,,,1,0,
6274030,14:51:39,14:51:39,2740,2,,,,421.33,0
6274030,14:51:58,14:51:58,8204,3,,,,616.88,0
6274030,14:52:27,14:52:27,2807,4,,,,851.34,0
6274030,14:52:47,14:52:47,2808,5,,,,981.76,0
6274030,14:53:26,14:53:26,2809,6,,,,1256.94,0
6274030,14:54:12,14:54:12,2810,7,,,,1653.1,0
6274030,14:54:55,14:54:55,2811,8,,,,1943.65,0
6274030,14:55:38,14:55:38,10627,9,,,,2344.82,0
6274030,14:56:18,14:56:18,4593,10,,,,2691.73,0
6274030,14:57:13,14:57:13,2928,11,,,,3228.64,0
6274030,14:58:00,14:58:00,2691,12,,,,3697.24,
6274030,15:00:00,15:00:00,658,13,,,,4417.64,
6274030,15:00:20,15:00:20,2692,14,,,,4604.02,0
6274030,15:00:44,15:00:44,2693,15,,,,4882.73,0
6274030,15:01:28,15:01:28,659,16,,,,5320,0
6274030,15:01:58,15:01:58,2977,17,,,,5656.2,0
6274030,15:02:15,15:02:15,2978,18,,,,5823.45,0
6274030,15:02:25,15:02:25,2979,19,,,,5938.89,0
6274030,15:03:00,15:03:00,2980,20,,,,6370.85,
6274030,15:03:27,15:03:27,2981,21,,,,6539.63,0
6274030,15:03:52,15:03:52,2982,22,,,,6666.35,0
6274030,15:04:07,15:04:07,2983,23,,,,6744.88,0
6274030,15:04:49,15:04:49,2984,24,,,,6994.76,0
6274030,15:05:12,15:05:12,2985,25,,,,7155.21,0
6274030,15:05:45,15:05:45,2986,26,,,,7368.61,0
6274030,15:06:45,15:06:45,2987,27,,,,7847.72,0
6274030,15:07:10,15:07:10,2988,28,,,,7967.74,0
6274030,15:08:14,15:08:14,8081,29,,,,8425.24,0
6274030,15:10:08,15:10:08,6956,30,,,,8827.72,0
6274030,15:11:02,15:11:02,6957,31,,,,9171.98,0
6274030,15:11:45,15:11:45,6958,32,,,,9414.85,0
6274030,15:12:27,15:12:27,6959,33,,,,9696.91,0
6274030,15:13:52,15:13:52,10814,35,,,,10079.91,0
6274030,15:15:00,15:15:00,9044,36,,,,10600.77,
6274030,15:15:19,15:15:19,9536,37,,,,10778.94,0
6274030,15:15:56,15:15:56,10612,38,,,,11081.04,0
6274030,15:17:54,15:17:54,10610,39,,,,12103.31,0
6274030,15:18:44,15:18:44,10604,40,,,,12543.24,0
6274030,15:19:36,15:19:36,2844,41,,,,12963.13,0
6274030,15:20:26,15:20:26,2845,42,,,,13371.55,0
6274030,15:21:00,15:21:00,2846,43,,,,13642.78,0
6274030,15:21:35,15:21:35,2847,44,,,,13918.97,0
6274030,15:21:56,15:21:56,6648,45,,,,14119.46,0
6274030,15:22:21,15:22:21,10608,46,,,,14315.67,0
6274030,15:23:08,15:23:08,10606,47,,,,14639.48,0
6274030,15:24:15,15:24:15,1145,48,,,,15081.08,0
6274030,15:25:00,15:25:00,9526,49,,1,,15416.62,
6274040,14:51:00,14:51:00,1129,1,,,1,0,
6274040,14:51:39,14:51:39,2740,2,,,,421.33,0
6274040,14:51:58,14:51:58,8204,3,,,,616.88,0
6274040,14:52:27,14:52:27,2807,4,,,,851.34,0
6274040,14:52:47,14:52:47,2808,5,,,,981.76,0
6274040,14:53:26,14:53:26,2809,6,,,,1256.94,0
6274040,14:54:12,14:54:12,2810,7,,,,1653.1,0
6274040,14:54:55,14:54:55,2811,8,,,,1943.65,0
6274040,14:55:38,14:55:38,10627,9,,,,2344.82,0
6274040,14:56:18,14:56:18,4593,10,,,,2691.73,0
6274040,14:57:13,14:57:13,2928,11,,,,3228.64,0
6274040,14:58:00,14:58:00,2691,12,,,,3697.24,
6274040,15:00:00,15:00:00,658,13,,,,4417.64,
6274040,15:00:20,15:00:20,2692,14,,,,4604.02,0
6274040,15:00:44,15:00:44,2693,15,,,,4882.73,0
6274040,15:01:28,15:01:28,659,16,,,,5320,0
6274040,15:01:58,15:01:58,2977,17,,,,5656.2,0
6274040,15:02:15,15:02:15,2978,18,,,,5823.45,0
6274040,15:02:25,15:02:25,2979,19,,,,5938.89,0
6274040,15:03:00,15:03:00,2980,20,,,,6370.85,
6274040,15:03:27,15:03:27,2981,21,,,,6539.63,0
6274040,15:03:52,15:03:52,2982,22,,,,6666.35,0
6274040,15:04:07,15:04:07,2983,23,,,,6744.88,0
6274040,15:04:49,15:04:49,2984,24,,,,6994.76,0
6274040,15:05:12,15:05:12,2985,25,,,,7155.21,0
6274040,15:05:45,15:05:45,2986,26,,,,7368.61,0
6274040,15:06:45,15:06:45,2987,27,,,,7847.72,0
6274040,15:07:10,15:07:10,2988,28,,,,7967.74,0
6274040,15:08:14,15:08:14,8081,29,,,,8425.24,0
6274040,15:10:08,15:10:08,6956,30,,,,8827.72,0
6274040,15:11:02,15:11:02,6957,31,,,,9171.98,0
6274040,15:11:45,15:11:45,6958,32,,,,9414.85,0
6274040,15:12:27,15:12:27,6959,33,,,,9696.91,0
6274040,15:13:52,15:13:52,10814,35,,,,10079.91,0
6274040,15:15:00,15:15:00,9044,36,,,,10600.77,
6274040,15:15:19,15:15:19,9536,37,,,,10778.94,0
6274040,15:15:56,15:15:56,10612,38,,,,11081.04,0
6274040,15:17:54,15:17:54,10610,39,,,,12103.31,0
6274040,15:18:44,15:18:44,10604,40,,,,12543.24,0
6274040,15:19:36,15:19:36,2844,41,,,,12963.13,0
6274040,15:20:26,15:20:26,2845,42,,,,13371.55,0
6274040,15:21:00,15:21:00,2846,43,,,,13642.78,0
6274040,15:21:35,15:21:35,2847,44,,,,13918.97,0
6274040,15:21:56,15:21:56,6648,45,,,,14119.46,0
6274040,15:22:21,15:22:21,10608,46,,,,14315.67,0
6274040,15:23:08,15:23:08,10606,47,,,,14639.48,0
6274040,15:24:15,15:24:15,1145,48,,,,15081.08,0
6274040,15:25:00,15:25:00,9526,49,,1,,15416.62,
6274050,14:51:00,14:51:00,1129,1,,,1,0,
6274050,14:51:39,14:51:39,2740,2,,,,421.33,0
6274050,14:51:58,14:51:58,8204,3,,,,616.88,0
6274050,14:52:27,14:52:27,2807,4,,,,851.34,0
6274050,14:52:47,14:52:47,2808,5,,,,981.76,0
6274050,14:53:26,14:53:26,2809,6,,,,1256.94,0
6274050,14:54:12,14:54:12,2810,7,,,,1653.1,0
6274050,14:54:55,14:54:55,2811,8,,,,1943.65,0
6274050,14:55:38,14:55:38,10627,9,,,,2344.82,0
6274050,14:56:18,14:56:18,4593,10,,,,2691.73,0
6274050,14:57:13,14:57:13,2928,11,,,,3228.64,0
6274050,14:58:00,14:58:00,2691,12,,,,3697.24,
6274050,15:00:00,15:00:00,658,13,,,,4417.64,
6274050,15:00:20,15:00:20,2692,14,,,,4604.02,0
6274050,15:00:44,15:00:44,2693,15,,,,4882.73,0
6274050,15:01:28,15:01:28,659,16,,,,5320,0
6274050,15:01:58,15:01:58,2977,17,,,,5656.2,0
6274050,15:02:15,15:02:15,2978,18,,,,5823.45,0
6274050,15:02:25,15:02:25,2979,19,,,,5938.89,0
6274050,15:03:00,15:03:00,2980,20,,,,6370.85,
6274050,15:03:27,15:03:27,2981,21,,,,6539.63,0
6274050,15:03:52,15:03:52,2982,22,,,,6666.35,0
6274050,15:04:07,15:04:07,2983,23,,,,6744.88,0
6274050,15:04:49,15:04:49,2984,24,,,,6994.76,0
6274050,15:05:12,15:05:12,2985,25,,,,7155.21,0
6274050,15:05:45,15:05:45,2986,26,,,,7368.61,0
6274050,15:06:45,15:06:45,2987,27,,,,7847.72,0
6274050,15:07:10,15:07:10,2988,28,,,,7967.74,0
6274050,15:08:14,15:08:14,8081,29,,,,8425.24,0
6274050,15:10:08,15:10:08,6956,30,,,,8827.72,0
6274050,15:11:02,15:11:02,6957,31,,,,9171.98,0
6274050,15:11:45,15:11:45,6958,32,,,,9414.85,0
6274050,15:12:27,15:12:27,6959,33,,,,9696.91,0
6274050,15:13:52,15:13:52,10814,35,,,,10079.91,0
6274050,15:15:00,15:15:00,9044,36,,,,10600.77,
6274050,15:15:19,15:15:19,9536,37,,,,10778.94,0
6274050,15:15:56,15:15:56,10612,38,,,,11081.04,0
6274050,15:17:54,15:17:54,10610,39,,,,12103.31,0
6274050,15:18:44,15:18:44,10604,40,,,,12543.24,0
6274050,15:19:36,15:19:36,2844,41,,,,12963.13,0
6274050,15:20:26,15:20:26,2845,42,,,,13371.55,0
6274050,15:21:00,15:21:00,2846,43,,,,13642.78,0
6274050,15:21:35,15:21:35,2847,44,,,,13918.97,0
6274050,15:21:56,15:21:56,6648,45,,,,14119.46,0
6274050,15:22:21,15:22:21,10608,46,,,,14315.67,0
6274050,15:23:08,15:23:08,10606,47,,,,14639.48,0
6274050,15:24:15,15:24:15,1145,48,,,,15081.08,0
6274050,15:25:00,15:25:00,9526,49,,1,,15416.62,
6274060,14:51:00,14:51:00,1129,1,,,1,0,
6274060,14:51:39,14:51:39,2740,2,,,,421.33,0
6274060,14:51:58,14:51:58,8204,3,,,,616.88,0
6274060,14:52:27,14:52:27,2807,4,,,,851.34,0
6274060,14:52:47,14:52:47,2808,5,,,,981.76,0
6274060,14:53:26,14:53:26,2809,6,,,,1256.94,0
6274060,14:54:12,14:54:12,2810,7,,,,1653.1,0
6274060,14:54:55,14:54:55,2811,8,,,,1943.65,0
6274060,14:55:38,14:55:38,10627,9,,,,2344.82,0
6274060,14:56:18,14:56:18,4593,10,,,,2691.73,0
6274060,14:57:13,14:57:13,2928,11,,,,3228.64,0
6274060,14:58:00,14:58:00,2691,12,,,,3697.24,
6274060,15:00:00,15:00:00,658,13,,,,4417.64,
6274060,15:00:20,15:00:20,2692,14,,,,4604.02,0
6274060,15:00:44,15:00:44,2693,15,,,,4882.73,0
6274060,15:01:28,15:01:28,659,16,,,,5320,0
6274060,15:01:58,15:01:58,2977,17,,,,5656.2,0
6274060,15:02:15,15:02:15,2978,18,,,,5823.45,0
6274060,15:02:25,15:02:25,2979,19,,,,5938.89,0
6274060,15:03:00,15:03:00,2980,20,,,,6370.85,
6274060,15:03:27,15:03:27,2981,21,,,,6539.63,0
6274060,15:03:52,15:03:52,2982,22,,,,6666.35,0
6274060,15:04:07,15:04:07,2983,23,,,,6744.88,0
6274060,15:04:49,15:04:49,2984,24,,,,6994.76,0
6274060,15:05:12,15:05:12,2985,25,,,,7155.21,0
6274060,15:05:45,15:05:45,2986,26,,,,7368.61,0
6274060,15:06:45,15:06:45,2987,27,,,,7847.72,0
6274060,15:07:10,15:07:10,2988,28,,,,7967.74,0
6274060,15:08:14,15:08:14,8081,29,,,,8425.24,0
6274060,15:10:08,15:10:08,6956,30,,,,8827.72,0
6274060,15:11:02,15:11:02,6957,31,,,,9171.98,0
6274060,15:11:45,15:11:45,6958,32,,,,9414.85,0
6274060,15:12:27,15:12:27,6959,33,,,,9696.91,0
6274060,15:13:52,15:13:52,10814,35,,,,10079.91,0
6274060,15:15:00,15:15:00,9044,36,,,,10600.77,
6274060,15:15:19,15:15:19,9536,37,,,,10778.94,0
6274060,15:15:56,15:15:56,10612,38,,,,11081.04,0
6274060,15:17:54,15:17:54,10610,39,,,,12103.31,0
6274060,15:18:44,15:18:44,10604,40,,,,12543.24,0
6274060,15:19:36,15:19:36,2844,41,,,,12963.13,0
6274060,15:20:26,15:20:26,2845,42,,,,13371.55,0
6274060,15:21:00,15:21:00,2846,43,,,,13642.78,0
6274060,15:21:35,15:21:35,2847,44,,,,13918.97,0
6274060,15:21:56,15:21:56,6648,45,,,,14119.46,0
6274060,15:22:21,15:22:21,10608,46,,,,14315.67,0
6274060,15:23:08,15:23:08,10606,47,,,,14639.48,0
6274060,15:24:15,15:24:15,1145,48,,,,15081.08,0
6274060,15:25:00,15:25:00,9526,49,,1,,15416.62,
6274080,14:51:00,14:51:00,1129,1,,,1,0,
6274080,14:51:39,14:51:39,2740,2,,,,421.33,0
6274080,14:51:58,14:51:58,8204,3,,,,616.88,0
6274080,14:52:27,14:52:27,2807,4,,,,851.34,0
6274080,14:52:47,14:52:47,2808,5,,,,981.76,0
6274080,14:53:26,14:53:26,2809,6,,,,1256.94,0
6274080,14:54:12,14:54:12,2810,7,,,,1653.1,0
6274080,14:54:55,14:54:55,2811,8,,,,1943.65,0
6274080,14:55:38,14:55:38,10627,9,,,,2344.82,0
6274080,14:56:18,14:56:18,4593,10,,,,2691.73,0
6274080,14:57:13,14:57:13,2928,11,,,,3228.64,0
6274080,14:58:00,14:58:00,2691,12,,,,3697.24,
6274080,15:00:00,15:00:00,658,13,,,,4417.64,
6274080,15:00:20,15:00:20,2692,14,,,,4604.02,0
6274080,15:00:44,15:00:44,2693,15,,,,4882.73,0
6274080,15:01:28,15:01:28,659,16,,,,5320,0
6274080,15:01:58,15:01:58,2977,17,,,,5656.2,0
6274080,15:02:15,15:02:15,2978,18,,,,5823.45,0
6274080,15:02:25,15:02:25,2979,19,,,,5938.89,0
6274080,15:03:00,15:03:00,2980,20,,,,6370.85,
6274080,15:03:27,15:03:27,2981,21,,,,6539.63,0
6274080,15:03:52,15:03:52,2982,22,,,,6666.35,0
6274080,15:04:07,15:04:07,2983,23,,,,6744.88,0
6274080,15:04:49,15:04:49,2984,24,,,,6994.76,0
6274080,15:05:12,15:05:12,2985,25,,,,7155.21,0
6274080,15:05:45,15:05:45,2986,26,,,,7368.61,0
6274080,15:06:45,15:06:45,2987,27,,,,7847.72,0
6274080,15:07:10,15:07:10,2988,28,,,,7967.74,0
6274080,15:08:14,15:08:14,8081,29,,,,8425.24,0
6274080,15:10:08,15:10:08,6956,30,,,,8827.72,0
6274080,15:11:02,15:11:02,6957,31,,,,9171.98,0
6274080,15:11:45,15:11:45,6958,32,,,,9414.85,0
6274080,15:12:27,15:12:27,6959,33,,,,9696.91,0
6274080,15:13:52,15:13:52,10814,35,,,,10079.91,0
6274080,15:15:00,15:15:00,9044,36,,,,10600.77,
6274080,15:15:19,15:15:19,9536,37,,,,10778.94,0
6274080,15:15:56,15:15:56,10612,38,,,,11081.04,0
6274080,15:17:54,15:17:54,10610,39,,,,12103.31,0
6274080,15:18:44,15:18:44,10604,40,,,,12543.24,0
6274080,15:19:36,15:19:36,2844,41,,,,12963.13,0
6274080,15:20:26,15:20:26,2845,42,,,,13371.55,0
6274080,15:21:00,15:21:00,2846,43,,,,13642.78,0
6274080,15:21:35,15:21:35,2847,44,,,,13918.97,0
6274080,15:21:56,15:21:56,6648,45,,,,14119.46,0
6274080,15:22:21,15:22:21,10608,46,,,,14315.67,0
6274080,15:23:08,15:23:08,10606,47,,,,14639.48,0
6274080,15:24:15,15:24:15,1145,48,,,,15081.08,0
6274080,15:25:00,15:25:00,9526,49,,1,,15416.62,
6373090,14:51:00,14:51:00,1129,1,,,1,0,
6373090,14:51:39,14:51:39,2740,2,,,,421.33,0
6373090,14:51:58,14:51:58,8204,3,,,,616.88,0
6373090,14:52:27,14:52:27,2807,4,,,,851.34,0
6373090,14:52:47,14:52:47,2808,5,,,,981.76,0
6373090,14:53:26,14:53:26,2809,6,,,,1256.94,0
6373090,14:54:12,14:54:12,2810,7,,,,1653.1,0
6373090,14:54:55,14:54:55,2811,8,,,,1943.65,0
6373090,14:55:38,14:55:38,10627,9,,,,2344.82,0
6373090,14:56:18,14:56:18,4593,10,,,,2691.73,0
6373090,14:57:13,14:57:13,2928,11,,,,3228.64,0
6373090,14:58:00,14:58:00,2691,12,,,,3697.24,
6373090,15:00:00,15:00:00,658,13,,,,4417.64,
6373090,15:00:20,15:00:20,2692,14,,,,4604.02,0
6373090,15:00:44,15:00:44,2693,15,,,,4882.73,0
6373090,15:01:28,15:01:28,659,16,,,,5320,0
6373090,15:01:58,15:01:58,2977,17,,,,5656.2,0
6373090,15:02:15,15:02:15,2978,18,,,,5823.45,0
6373090,15:02:25,15:02:25,2979,19,,,,5938.89,0
6373090,15:03:00,15:03:00,2980,20,,,,6370.85,
6373090,15:03:27,15:03:27,2981,21,,,,6539.63,0
6373090,15:03:52,15:03:52,2982,22,,,,6666.35,0
6373090,15:04:07,15:04:07,2983,23,,,,6744.88,0
6373090,15:04:49,15:04:49,2984,24,,,,6994.76,0
6373090,15:05:12,15:05:12,2985,25,,,,7155.21,0
6373090,15:05:45,15:05:45,2986,26,,,,7368.61,0
6373090,15:06:45,15:06:45,2987,27,,,,7847.72,0
6373090,15:07:10,15:07:10,2988,28,,,,7967.74,0
6373090,15:08:14,15:08:14,8081,29,,,,8425.24,0
6373090,15:10:08,15:10:08,6956,30,,,,8827.72,0
6373090,15:11:02,15:11:02,6957,31,,,,9171.98,0
6373090,15:11:45,15:11:45,6958,32,,,,9414.85,0
6373090,15:12:27,15:12:27,6959,33,,,,9696.91,0
6373090,15:13:52,15:13:52,10814,35,,,,10079.91,0
6373090,15:15:00,15:15:00,9044,36,,,,10600.77,
6373090,15:15:19,15:15:19,9536,37,,,,10778.94,0
6373090,15:15:56,15:15:56,10612,38,,,,11081.04,0
6373090,15:17:54,15:17:54,10610,39,,,,12103.31,0
6373090,15:18:44,15:18:44,10604,40,,,,12543.24,0
6373090,15:19:36,15:19:36,2844,41,,,,12963.13,0
6373090,15:20:26,15:20:26,2845,42,,,,13371.55,0
6373090,15:21:00,15:21:00,2846,43,,,,13642.78,0
6373090,15:21:35,15:21:35,2847,44,,,,13918.97,0
6373090,15:21:56,15:21:56,6648,45,,,,14119.46,0
6373090,15:22:21,15:22:21,10608,46,,,,14315.67,0
6373090,15:23:08,15:23:08,10606,47,,,,14639.48,0
6373090,15:24:15,15:24:15,1145,48,,,,15081.08,0
6373090,15:25:00,15:25:00,9526,49,,1,,15416.62,
6373100,14:51:00,14:51:00,1129,1,,,1,0,
6373100,14:51:39,14:51:39,2740,2,,,,421.33,0
6373100,14:51:58,14:51:58,8204,3,,,,616.88,0
6373100,14:52:27,14:52:27,2807,4,,,,851.34,0
6373100,14:52:47,14:52:47,2808,5,,,,981.76,0
6373100,14:53:26,14:53:26,2809,6,,,,1256.94,0
6373100,14:54:12,14:54:12,2810,7,,,,1653.1,0
6373100,14:54:55,14:54:55,2811,8,,,,1943.65,0
6373100,14:55:38,14:55:38,10627,9,,,,2344.82,0
6373100,14:56:18,14:56:18,4593,10,,,,2691.73,0
6373100,14:57:13,14:57:13,2928,11,,,,3228.64,0
6373100,14:58:00,14:58:00,2691,12,,,,3697.24,
6373100,15:00:00,15:00:00,658,13,,,,4417.64,
6373100,15:00:20,15:00:20,2692,14,,,,4604.02,0
6373100,15:00:44,15:00:44,2693,15,,,,4882.73,0
6373100,15:01:28,15:01:28,659,16,,,,5320,0
6373100,15:01:58,15:01:58,2977,17,,,,5656.2,0
6373100,15:02:15,15:02:15,2978,18,,,,5823.45,0
6373100,15:02:25,15:02:25,2979,19,,,,5938.89,0
6373100,15:03:00,15:03:00,2980,20,,,,6370.85,
6373100,15:03:27,15:03:27,2981,21,,,,6539.63,0
6373100,15:03:52,15:03:52,2982,22,,,,6666.35,0
6373100,15:04:07,15:04:07,2983,23,,,,6744.88,0
6373100,15:04:49,15:04:49,2984,24,,,,6994.76,0
6373100,15:05:12,15:05:12,2985,25,,,,7155.21,0
6373100,15:05:45,15:05:45,2986,26,,,,7368.61,0
6373100,15:06:45,15:06:45,2987,27,,,,7847.72,0
6373100,15:07:10,15:07:10,2988,28,,,,7967.74,0
6373100,15:08:14,15:08:14,8081,29,,,,8425.24,0
6373100,15:10:08,15:10:08,6956,30,,,,8827.72,0
6373100,15:11:02,15:11:02,6957,31,,,,9171.98,0
6373100,15:11:45,15:11:45,6958,32,,,,9414.85,0
6373100,15:12:27,15:12:27,6959,33,,,,9696.91,0
6373100,15:13:52,15:13:52,10814,35,,,,10079.91,0
6373100,15:15:00,15:15:00,9044,36,,,,10600.77,
6373100,15:15:19,15:15:19,9536,37,,,,10778.94,0
6373100,15:15:56,15:15:56,10612,38,,,,11081.04,0
6373100,15:17:54,15:17:54,10610,39,,,,12103.31,0
6373100,15:18:44,15:18:44,10604,40,,,,12543.24,0
6373100,15:19:36,15:19:36,2844,41,,,,12963.13,0
6373100,15:20:26,15:20:26,2845,42,,,,13371.55,0
6373100,15:21:00,15:21:00,2846,43,,,,13642.78,0
6373100,15:21:35,15:21:35,2847,44,,,,13918.97,0
6373100,15:21:56,15:21:56,6648,45,,,,14119.46,0
6373100,15:22:21,15:22:21,10608,46,,,,14315.67,0
6373100,15:23:08,15:23:08,10606,47,,,,14639.48,0
6373100,15:24:15,15:24:15,1145,48,,,,15081.08,0
6373100,15:25:00,15:25:00,9526,49,,1,,15416.62,
6373110,14:51:00,14:51:00,1129,1,,,1,0,
6373110,14:51:39,14:51:39,2740,2,,,,421.33,0
6373110,14:51:58,14:51:58,8204,3,,,,616.88,0
6373110,14:52:27,14:52:27,2807,4,,,,851.34,0
6373110,14:52:47,14:52:47,2808,5,,,,981.76,0
6373110,14:53:26,14:53:26,2809,6,,,,1256.94,0
6373110,14:54:12,14:54:12,2810,7,,,,1653.1,0
6373110,14:54:55,14:54:55,2811,8,,,,1943.65,0
6373110,14:55:38,14:55:38,10627,9,,,,2344.82,0
6373110,14:56:18,14:56:18,4593,10,,,,2691.73,0
6373110,14:57:13,14:57:13,2928,11,,,,3228.64,0
6373110,14:58:00,14:58:00,2691,12,,,,3697.24,
6373110,15:00:00,15:00:00,658,13,,,,4417.64,
6373110,15:00:20,15:00:20,2692,14,,,,4604.02,0
6373110,15:00:44,15:00:44,2693,15,,,,4882.73,0
6373110,15:01:28,15:01:28,659,16,,,,5320,0
6373110,15:01:58,15:01:58,2977,17,,,,5656.2,0
6373110,15:02:15,15:02:15,2978,18,,,,5823.45,0
6373110,15:02:25,15:02:25,2979,19,,,,5938.89,0
6373110,15:03:00,15:03:00,2980,20,,,,6370.85,
6373110,15:03:27,15:03:27,2981,21,,,,6539.63,0
6373110,15:03:52,15:03:52,2982,22,,,,6666.35,0
6373110,15:04:07,15:04:07,2983,23,,,,6744.88,0
6373110,15:04:49,15:04:49,2984,24,,,,6994.76,0
6373110,15:05:12,15:05:12,2985,25,,,,7155.21,0
6373110,15:05:45,15:05:45,2986,26,,,,7368.61,0
6373110,15:06:45,15:06:45,2987,27,,,,7847.72,0
6373110,15:07:10,15:07:10,2988,28,,,,7967.74,0
6373110,15:08:14,15:08:14,8081,29,,,,8425.24,0
6373110,15:10:08,15:10:08,6956,30,,,,8827.72,0
6373110,15:11:02,15:11:02,6957,31,,,,9171.98,0
6373110,15:11:45,15:11:45,6958,32,,,,9414.85,0
6373110,15:12:27,15:12:27,6959,33,,,,9696.91,0
6373110,15:13:52,15:13:52,10814,35,,,,10079.91,0
6373110,15:15:00,15:15:00,9044,36,,,,10600.77,
6373110,15:15:19,15:15:19,9536,37,,,,10778.94,0
6373110,15:15:56,15:15:56,10612,38,,,,11081.04,0
6373110,15:17:54,15:17:54,10610,39,,,,12103.31,0
6373110,15:18:44,15:18:44,10604,40,,,,12543.24,0
6373110,15:19:36,15:19:36,2844,41,,,,12963.13,0
6373110,15:20:26,15:20:26,2845,42,,,,13371.55,0
6373110,15:21:00,15:21:00,2846,43,,,,13642.78,0
6373110,15:21:35,15:21:35,2847,44,,,,13918.97,0
6373110,15:21:56,15:21:56,6648,45,,,,14119.46,0
6373110,15:22:21,15:22:21,10608,46,,,,14315.67,0
6373110,15:23:08,15:23:08,10606,47,,,,14639.48,0
6373110,15:24:15,15:24:15,1145,48,,,,15081.08,0
6373110,15:25:00,15:25:00,9526,49,,1,,15416.62,
6373120,14:51:00,14:51:00,1129,1,,,1,0,
6373120,14:51:39,14:51:39,2740,2,,,,421.33,0
6373120,14:51:58,14:51:58,8204,3,,,,616.88,0
6373120,14:52:27,14:52:27,2807,4,,,,851.34,0
6373120,14:52:47,14:52:47,2808,5,,,,981.76,0
6373120,14:53:26,14:53:26,2809,6,,,,1256.94,0
6373120,14:54:12,14:54:12,2810,7,,,,1653.1,0
6373120,14:54:55,14:54:55,2811,8,,,,1943.65,0
6373120,14:55:38,14:55:38,10627,9,,,,2344.82,0
6373120,14:56:18,14:56:18,4593,10,,,,2691.73,0
6373120,14:57:13,14:57:13,2928,11,,,,3228.64,0
6373120,14:58:00,14:58:00,2691,12,,,,3697.24,
6373120,15:00:00,15:00:00,658,13,,,,4417.64,
6373120,15:00:20,15:00:20,2692,14,,,,4604.02,0
6373120,15:00:44,15:00:44,2693,15,,,,4882.73,0
6373120,15:01:28,15:01:28,659,16,,,,5320,0
6373120,15:01:58,15:01:58,2977,17,,,,5656.2,0
6373120,15:02:15,15:02:15,2978,18,,,,5823.45,0
6373120,15:02:25,15:02:25,2979,19,,,,5938.89,0
6373120,15:03:00,15:03:00,2980,20,,,,6370.85,
6373120,15:03:27,15:03:27,2981,21,,,,6539.63,0
6373120,15:03:52,15:03:52,2982,22,,,,6666.35,0
6373120,15:04:07,15:04:07,2983,23,,,,6744.88,0
6373120,15:04:49,15:04:49,2984,24,,,,6994.76,0
6373120,15:05:12,15:05:12,2985,25,,,,7155.21,0
6373120,15:05:45,15:05:45,2986,26,,,,7368.61,0
6373120,15:06:45,15:06:45,2987,27,,,,7847.72,0
6373120,15:07:10,15:07:10,2988,28,,,,7967.74,0
6373120,15:08:14,15:08:14,8081,29,,,,8425.24,0
6373120,15:10:08,15:10:08,6956,30,,,,8827.72,0
6373120,15:11:02,15:11:02,6957,31,,,,9171.98,0
6373120,15:11:45,15:11:45,6958,32,,,,9414.85,0
6373120,15:12:27,15:12:27,6959,33,,,,9696.91,0
6373120,15:13:52,15:13:52,10814,35,,,,10079.91,0
6373120,15:15:00,15:15:00,9044,36,,,,10600.77,
6373120,15:15:19,15:15:19,9536,37,,,,10778.94,0
6373120,15:15:56,15:15:56,10612,38,,,,11081.04,0
6373120,15:17:54,15:17:54,10610,39,,,,12103.31,0
6373120,15:18:44,15:18:44,10604,40,,,,12543.24,0
6373120,15:19:36,15:19:36,2844,41,,,,12963.13,0
6373120,15:20:26,15:20:26,2845,42,,,,13371.55,0
6373120,15:21:00,15:21:00,2846,43,,,,13642.78,0
6373120,15:21:35,15:21:35,2847,44,,,,13918.97,0
6373120,15:21:56,15:21:56,6648,45,,,,14119.46,0
6373120,15:22:21,15:22:21,10608,46,,,,14315.67,0
6373120,15:23:08,15:23:08,10606,47,,,,14639.48,0
6373120,15:24:15,15:24:15,1145,48,,,,15081.08,0
6373120,15:25:00,15:25:00,9526,49,,1,,15416.62,
6373130,14:51:00,14:51:00,1129,1,,,1,0,
6373130,14:51:39,14:51:39,2740,2,,,,421.33,0
6373130,14:51:58,14:51:58,8204,3,,,,616.88,0
6373130,14:52:27,14:52:27,2807,4,,,,851.34,0
6373130,14:52:47,14:52:47,2808,5,,,,981.76,0
6373130,14:53:26,14:53:26,2809,6,,,,1256.94,0
6373130,14:54:12,14:54:12,2810,7,,,,1653.1,0
6373130,14:54:55,14:54:55,2811,8,,,,1943.65,0
6373130,14:55:38,14:55:38,10627,9,,,,2344.82,0
6373130,14:56:18,14:56:18,4593,10,,,,2691.73,0
6373130,14:57:13,14:57:13,2928,11,,,,3228.64,0
6373130,14:58:00,14:58:00,2691,12,,,,3697.24,
6373130,15:00:00,15:00:00,658,13,,,,4417.64,
6373130,15:00:20,15:00:20,2692,14,,,,4604.02,0
6373130,15:00:44,15:00:44,2693,15,,,,4882.73,0
6373130,15:01:28,15:01:28,659,16,,,,5320,0
6373130,15:01:58,15:01:58,2977,17,,,,5656.2,0
6373130,15:02:15,15:02:15,2978,18,,,,5823.45,0
6373130,15:02:25,15:02:25,2979,19,,,,5938.89,0
6373130,15:03:00,15:03:00,2980,20,,,,6370.85,
6373130,15:03:27,15:03:27,2981,21,,,,6539.63,0
6373130,15:03:52,15:03:52,2982,22,,,,6666.35,0
6373130,15:04:07,15:04:07,2983,23,,,,6744.88,0
6373130,15:04:49,15:04:49,2984,24,,,,6994.76,0
6373130,15:05:12,15:05:12,2985,25,,,,7155.21,0
6373130,15:05:45,15:05:45,2986,26,,,,7368.61,0
6373130,15:06:45,15:06:45,2987,27,,,,7847.72,0
6373130,15:07:10,15:07:10,2988,28,,,,7967.74,0
6373130,15:08:14,15:08:14,8081,29,,,,8425.24,0
6373130,15:10:08,15:10:08,6956,30,,,,8827.72,0
6373130,15:11:02,15:11:02,6957,31,,,,9171.98,0
6373130,15:11:45,15:11:45,6958,32,,,,9414.85,0
6373130,15:12:27,15:12:27,6959,33,,,,9696.91,0
6373130,15:13:52,15:13:52,10814,35,,,,10079.91,0
6373130,15:15:00,15:15:00,9044,36,,,,10600.77,
6373130,15:15:19,15:15:19,9536,37,,,,10778.94,0
6373130,15:15:56,15:15:56,10612,38,,,,11081.04,0
6373130,15:17:54,15:17:54,10610,39,,,,12103.31,0
6373130,15:18:44,15:18:44,10604,40,,,,12543.24,0
6373130,15:19:36,15:19:36,2844,41,,,,12963.13,0
6373130,15:20:26,15:20:26,2845,42,,,,13371.55,0
6373130,15:21:00,15:21:00,2846,43,,,,13642.78,0
6373130,15:21:35,15:21:35,2847,44,,,,13918.97,0
6373130,15:21:56,15:21:56,6648,45,,,,14119.46,0
6373130,15:22:21,15:22:21,10608,46,,,,14315.67,0
6373130,15:23:08,15:23:08,10606,47,,,,14639.48,0
6373130,15:24:15,15:24:15,1145,48,,,,15081.08,0
6373130,15:25:00,15:25:00,9526,49,,1,,15416.62,
7070090,17:51:00,17:51:00,1129,1,,,1,0,
7070090,17:51:56,17:51:56,2740,2,,,,421.33,0
7070090,17:52:23,17:52:23,8204,3,,,,616.88,0
7070090,17:53:04,17:53:04,2807,4,,,,851.34,0
7070090,17:53:33,17:53:33,2808,5,,,,981.76,0
7070090,17:54:29,17:54:29,2809,6,,,,1256.94,0
7070090,17:55:34,17:55:34,2810,7,,,,1653.1,0
7070090,17:56:36,17:56:36,2811,8,,,,1943.65,0
7070090,17:57:37,17:57:37,10627,9,,,,2344.82,0
7070090,17:58:35,17:58:35,4593,10,,,,2691.73,0
7070090,17:59:53,17:59:53,2928,11,,,,3228.64,0
7070090,18:01:00,18:01:00,2691,12,,,,3697.24,
7070090,18:03:00,18:03:00,658,13,,,,4417.64,
7070090,18:03:20,18:03:20,2692,14,,,,4604.02,0
7070090,18:03:44,18:03:44,2693,15,,,,4882.73,0
7070090,18:04:28,18:04:28,659,16,,,,5320,0
7070090,18:04:58,18:04:58,2977,17,,,,5656.2,0
7070090,18:05:15,18:05:15,2978,18,,,,5823.45,0
7070090,18:05:25,18:05:25,2979,19,,,,5938.89,0
7070090,18:06:00,18:06:00,2980,20,,,,6370.85,
7070090,18:06:27,18:06:27,2981,21,,,,6539.63,0
7070090,18:06:52,18:06:52,2982,22,,,,6666.35,0
7070090,18:07:07,18:07:07,2983,23,,,,6744.88,0
7070090,18:07:49,18:07:49,2984,24,,,,6994.76,0
7070090,18:08:12,18:08:12,2985,25,,,,7155.21,0
7070090,18:08:45,18:08:45,2986,26,,,,7368.61,0
7070090,18:09:45,18:09:45,2987,27,,,,7847.72,0
7070090,18:10:10,18:10:10,2988,28,,,,7967.74,0
7070090,18:11:14,18:11:14,8081,29,,,,8425.24,0
7070090,18:13:08,18:13:08,6956,30,,,,8827.72,0
7070090,18:14:02,18:14:02,6957,31,,,,9171.98,0
7070090,18:14:45,18:14:45,6958,32,,,,9414.85,0
7070090,18:15:27,18:15:27,6959,33,,,,9696.91,0
7070090,18:16:52,18:16:52,10814,35,,,,10079.91,0
7070090,18:18:00,18:18:00,9044,36,,,,10600.77,
7070090,18:18:19,18:18:19,9536,37,,,,10778.94,0
7070090,18:18:56,18:18:56,10612,38,,,,11081.04,0
7070090,18:20:54,18:20:54,10610,39,,,,12103.31,0
7070090,18:21:44,18:21:44,10604,40,,,,12543.24,0
7070090,18:22:36,18:22:36,2844,41,,,,12963.13,0
7070090,18:23:26,18:23:26,2845,42,,,,13371.55,0
7070090,18:24:00,18:24:00,2846,43,,,,13642.78,0
7070090,18:24:35,18:24:35,2847,44,,,,13918.97,0
7070090,18:24:56,18:24:56,6648,45,,,,14119.46,0
7070090,18:25:21,18:25:21,10608,46,,,,14315.67,0
7070090,18:26:08,18:26:08,10606,47,,,,14639.48,0
7070090,18:27:15,18:27:15,1145,48,,,,15081.08,0
7070090,18:28:00,18:28:00,9526,49,,1,,15416.62,
7070100,17:51:00,17:51:00,1129,1,,,1,0,
7070100,17:51:56,17:51:56,2740,2,,,,421.33,0
7070100,17:52:23,17:52:23,8204,3,,,,616.88,0
7070100,17:53:04,17:53:04,2807,4,,,,851.34,0
7070100,17:53:33,17:53:33,2808,5,,,,981.76,0
7070100,17:54:29,17:54:29,2809,6,,,,1256.94,0
7070100,17:55:34,17:55:34,2810,7,,,,1653.1,0
7070100,17:56:36,17:56:36,2811,8,,,,1943.65,0
7070100,17:57:37,17:57:37,10627,9,,,,2344.82,0
7070100,17:58:35,17:58:35,4593,10,,,,2691.73,0
7070100,17:59:53,17:59:53,2928,11,,,,3228.64,0
7070100,18:01:00,18:01:00,2691,12,,,,3697.24,
7070100,18:03:00,18:03:00,658,13,,,,4417.64,
7070100,18:03:20,18:03:20,2692,14,,,,4604.02,0
7070100,18:03:44,18:03:44,2693,15,,,,4882.73,0
7070100,18:04:28,18:04:28,659,16,,,,5320,0
7070100,18:04:58,18:04:58,2977,17,,,,5656.2,0
7070100,18:05:15,18:05:15,2978,18,,,,5823.45,0
7070100,18:05:25,18:05:25,2979,19,,,,5938.89,0
7070100,18:06:00,18:06:00,2980,20,,,,6370.85,
7070100,18:06:27,18:06:27,2981,21,,,,6539.63,0
7070100,18:06:52,18:06:52,2982,22,,,,6666.35,0
7070100,18:07:07,18:07:07,2983,23,,,,6744.88,0
7070100,18:07:49,18:07:49,2984,24,,,,6994.76,0
7070100,18:08:12,18:08:12,2985,25,,,,7155.21,0
7070100,18:08:45,18:08:45,2986,26,,,,7368.61,0
7070100,18:09:45,18:09:45,2987,27,,,,7847.72,0
7070100,18:10:10,18:10:10,2988,28,,,,7967.74,0
7070100,18:11:14,18:11:14,8081,29,,,,8425.24,0
7070100,18:13:08,18:13:08,6956,30,,,,8827.72,0
7070100,18:14:02,18:14:02,6957,31,,,,9171.98,0
7070100,18:14:45,18:14:45,6958,32,,,,9414.85,0
7070100,18:15:27,18:15:27,6959,33,,,,9696.91,0
7070100,18:16:52,18:16:52,10814,35,,,,10079.91,0
7070100,18:18:00,18:18:00,9044,36,,,,10600.77,
7070100,18:18:19,18:18:19,9536,37,,,,10778.94,0
7070100,18:18:56,18:18:56,10612,38,,,,11081.04,0
7070100,18:20:54,18:20:54,10610,39,,,,12103.31,0
7070100,18:21:44,18:21:44,10604,40,,,,12543.24,0
7070100,18:22:36,18:22:36,2844,41,,,,12963.13,0
7070100,18:23:26,18:23:26,2845,42,,,,13371.55,0
7070100,18:24:00,18:24:00,2846,43,,,,13642.78,0
7070100,18:24:35,18:24:35,2847,44,,,,13918.97,0
7070100,18:24:56,18:24:56,6648,45,,,,14119.46,0
7070100,18:25:21,18:25:21,10608,46,,,,14315.67,0
7070100,18:26:08,18:26:08,10606,47,,,,14639.48,0
7070100,18:27:15,18:27:15,1145,48,,,,15081.08,0
7070100,18:28:00,18:28:00,9526,49,,1,,15416.62,
7070110,17:51:00,17:51:00,1129,1,,,1,0,
7070110,17:51:56,17:51:56,2740,2,,,,421.33,0
7070110,17:52:23,17:52:23,8204,3,,,,616.88,0
7070110,17:53:04,17:53:04,2807,4,,,,851.34,0
7070110,17:53:33,17:53:33,2808,5,,,,981.76,0
7070110,17:54:29,17:54:29,2809,6,,,,1256.94,0
7070110,17:55:34,17:55:34,2810,7,,,,1653.1,0
7070110,17:56:36,17:56:36,2811,8,,,,1943.65,0
7070110,17:57:37,17:57:37,10627,9,,,,2344.82,0
7070110,17:58:35,17:58:35,4593,10,,,,2691.73,0
7070110,17:59:53,17:59:53,2928,11,,,,3228.64,0
7070110,18:01:00,18:01:00,2691,12,,,,3697.24,
7070110,18:03:00,18:03:00,658,13,,,,4417.64,
7070110,18:03:20,18:03:20,2692,14,,,,4604.02,0
7070110,18:03:44,18:03:44,2693,15,,,,4882.73,0
7070110,18:04:28,18:04:28,659,16,,,,5320,0
7070110,18:04:58,18:04:58,2977,17,,,,5656.2,0
7070110,18:05:15,18:05:15,2978,18,,,,5823.45,0
7070110,18:05:25,18:05:25,2979,19,,,,5938.89,0
7070110,18:06:00,18:06:00,2980,20,,,,6370.85,
7070110,18:06:27,18:06:27,2981,21,,,,6539.63,0
7070110,18:06:52,18:06:52,2982,22,,,,6666.35,0
7070110,18:07:07,18:07:07,2983,23,,,,6744.88,0
7070110,18:07:49,18:07:49,2984,24,,,,6994.76,0
7070110,18:08:12,18:08:12,2985,25,,,,7155.21,0
7070110,18:08:45,18:08:45,2986,26,,,,7368.61,0
7070110,18:09:45,18:09:45,2987,27,,,,7847.72,0
7070110,18:10:10,18:10:10,2988,28,,,,7967.74,0
7070110,18:11:14,18:11:14,8081,29,,,,8425.24,0
7070110,18:13:08,18:13:08,6956,30,,,,8827.72,0
7070110,18:14:02,18:14:02,6957,31,,,,9171.98,0
7070110,18:14:45,18:14:45,6958,32,,,,9414.85,0
7070110,18:15:27,18:15:27,6959,33,,,,9696.91,0
7070110,18:16:52,18:16:52,10814,35,,,,10079.91,0
7070110,18:18:00,18:18:00,9044,36,,,,10600.77,
7070110,18:18:19,18:18:19,9536,37,,,,10778.94,0
7070110,18:18:56,18:18:56,10612,38,,,,11081.04,0
7070110,18:20:54,18:20:54,10610,39,,,,12103.31,0
7070110,18:21:44,18:21:44,10604,40,,,,12543.24,0
7070110,18:22:36,18:22:36,2844,41,,,,12963.13,0
7070110,18:23:26,18:23:26,2845,42,,,,13371.55,0
7070110,18:24:00,18:24:00,2846,43,,,,13642.78,0
7070110,18:24:35,18:24:35,2847,44,,,,13918.97,0
7070110,18:24:56,18:24:56,6648,45,,,,14119.46,0
7070110,18:25:21,18:25:21,10608,46,,,,14315.67,0
7070110,18:26:08,18:26:08,10606,47,,,,14639.48,0
7070110,18:27:15,18:27:15,1145,48,,,,15081.08,0
7070110,18:28:00,18:28:00,9526,49,,1,,15416.62,
7070120,17:51:00,17:51:00,1129,1,,,1,0,
7070120,17:51:56,17:51:56,2740,2,,,,421.33,0
7070120,17:52:23,17:52:23,8204,3,,,,616.88,0
7070120,17:53:04,17:53:04,2807,4,,,,851.34,0
7070120,17:53:33,17:53:33,2808,5,,,,981.76,0
7070120,17:54:29,17:54:29,2809,6,,,,1256.94,0
7070120,17:55:34,17:55:34,2810,7,,,,1653.1,0
7070120,17:56:36,17:56:36,2811,8,,,,1943.65,0
7070120,17:57:37,17:57:37,10627,9,,,,2344.82,0
7070120,17:58:35,17:58:35,4593,10,,,,2691.73,0
7070120,17:59:53,17:59:53,2928,11,,,,3228.64,0
7070120,18:01:00,18:01:00,2691,12,,,,3697.24,
7070120,18:03:00,18:03:00,658,13,,,,4417.64,
7070120,18:03:20,18:03:20,2692,14,,,,4604.02,0
7070120,18:03:44,18:03:44,2693,15,,,,4882.73,0
7070120,18:04:28,18:04:28,659,16,,,,5320,0
7070120,18:04:58,18:04:58,2977,17,,,,5656.2,0
7070120,18:05:15,18:05:15,2978,18,,,,5823.45,0
7070120,18:05:25,18:05:25,2979,19,,,,5938.89,0
7070120,18:06:00,18:06:00,2980,20,,,,6370.85,
7070120,18:06:27,18:06:27,2981,21,,,,6539.63,0
7070120,18:06:52,18:06:52,2982,22,,,,6666.35,0
7070120,18:07:07,18:07:07,2983,23,,,,6744.88,0
7070120,18:07:49,18:07:49,2984,24,,,,6994.76,0
7070120,18:08:12,18:08:12,2985,25,,,,7155.21,0
7070120,18:08:45,18:08:45,2986,26,,,,7368.61,0
7070120,18:09:45,18:09:45,2987,27,,,,7847.72,0
7070120,18:10:10,18:10:10,2988,28,,,,7967.74,0
7070120,18:11:14,18:11:14,8081,29,,,,8425.24,0
7070120,18:13:08,18:13:08,6956,30,,,,8827.72,0
7070120,18:14:02,18:14:02,6957,31,,,,9171.98,0
7070120,18:14:45,18:14:45,6958,32,,,,9414.85,0
7070120,18:15:27,18:15:27,6959,33,,,,9696.91,0
7070120,18:16:52,18:16:52,10814,35,,,,10079.91,0
7070120,18:18:00,18:18:00,9044,36,,,,10600.77,
7070120,18:18:19,18:18:19,9536,37,,,,10778.94,0
7070120,18:18:56,18:18:56,10612,38,,,,11081.04,0
7070120,18:20:54,18:20:54,10610,39,,,,12103.31,0
7070120,18:21:44,18:21:44,10604,40,,,,12543.24,0
7070120,18:22:36,18:22:36,2844,41,,,,12963.13,0
7070120,18:23:26,18:23:26,2845,42,,,,13371.55,0
7070120,18:24:00,18:24:00,2846,43,,,,13642.78,0
7070120,18:24:35,18:24:35,2847,44,,,,13918.97,0
7070120,18:24:56,18:24:56,6648,45,,,,14119.46,0
7070120,18:25:21,18:25:21,10608,46,,,,14315.67,0
7070120,18:26:08,18:26:08,10606,47,,,,14639.48,0
7070120,18:27:15,18:27:15,1145,48,,,,15081.08,0
7070120,18:28:00,18:28:00,9526,49,,1,,15416.62,
7070130,17:51:00,17:51:00,1129,1,,,1,0,
7070130,17:51:56,17:51:56,2740,2,,,,421.33,0
7070130,17:52:23,17:52:23,8204,3,,,,616.88,0
7070130,17:53:04,17:53:04,2807,4,,,,851.34,0
7070130,17:53:33,17:53:33,2808,5,,,,981.76,0
7070130,17:54:29,17:54:29,2809,6,,,,1256.94,0
7070130,17:55:34,17:55:34,2810,7,,,,1653.1,0
7070130,17:56:36,17:56:36,2811,8,,,,1943.65,0
7070130,17:57:37,17:57:37,10627,9,,,,2344.82,0
7070130,17:58:35,17:58:35,4593,10,,,,2691.73,0
7070130,17:59:53,17:59:53,2928,11,,,,3228.64,0
7070130,18:01:00,18:01:00,2691,12,,,,3697.24,
7070130,18:03:00,18:03:00,658,13,,,,4417.64,
7070130,18:03:20,18:03:20,2692,14,,,,4604.02,0
7070130,18:03:44,18:03:44,2693,15,,,,4882.73,0
7070130,18:04:28,18:04:28,659,16,,,,5320,0
7070130,18:04:58,18:04:58,2977,17,,,,5656.2,0
7070130,18:05:15,18:05:15,2978,18,,,,5823.45,0
7070130,18:05:25,18:05:25,2979,19,,,,5938.89,0
7070130,18:06:00,18:06:00,2980,20,,,,6370.85,
7070130,18:06:27,18:06:27,2981,21,,,,6539.63,0
7070130,18:06:52,18:06:52,2982,22,,,,6666.35,0
7070130,18:07:07,18:07:07,2983,23,,,,6744.88,0
7070130,18:07:49,18:07:49,2984,24,,,,6994.76,0
7070130,18:08:12,18:08:12,2985,25,,,,7155.21,0
7070130,18:08:45,18:08:45,2986,26,,,,7368.61,0
7070130,18:09:45,18:09:45,2987,27,,,,7847.72,0
7070130,18:10:10,18:10:10,2988,28,,,,7967.74,0
7070130,18:11:14,18:11:14,8081,29,,,,8425.24,0
7070130,18:13:08,18:13:08,6956,30,,,,8827.72,0
7070130,18:14:02,18:14:02,6957,31,,,,9171.98,0
7070130,18:14:45,18:14:45,6958,32,,,,9414.85,0
7070130,18:15:27,18:15:27,6959,33,,,,9696.91,0
7070130,18:16:52,18:16:52,10814,35,,,,10079.91,0
7070130,18:18:00,18:18:00,9044,36,,,,10600.77,
7070130,18:18:19,18:18:19,9536,37,,,,10778.94,0
7070130,18:18:56,18:18:56,10612,38,,,,11081.04,0
7070130,18:20:54,18:20:54,10610,39,,,,12103.31,0
7070130,18:21:44,18:21:44,10604,40,,,,12543.24,0
7070130,18:22:36,18:22:36,2844,41,,,,12963.13,0
7070130,18:23:26,18:23:26,2845,42,,,,13371.55,0
7070130,18:24:00,18:24:00,2846,43,,,,13642.78,0
7070130,18:24:35,18:24:35,2847,44,,,,13918.97,0
7070130,18:24:56,18:24:56,6648,45,,,,14119.46,0
7070130,18:25:21,18:25:21,10608,46,,,,14315.67,0
7070130,18:26:08,18:26:08,10606,47,,,,14639.48,0
7070130,18:27:15,18:27:15,1145,48,,,,15081.08,0
7070130,18:28:00,18:28:00,9526,49,,1,,15416.62,
7151020,18:21:00,18:21:00,1129,1,,,1,0,
7151020,18:21:44,18:21:44,2740,2,,,,421.33,0
7151020,18:22:06,18:22:06,8204,3,,,,616.88,0
7151020,18:22:39,18:22:39,2807,4,,,,851.34,0
7151020,18:23:02,18:23:02,2808,5,,,,981.76,0
7151020,18:23:47,18:23:47,2809,6,,,,1256.94,0
7151020,18:24:39,18:24:39,2810,7,,,,1653.1,0
7151020,18:25:28,18:25:28,2811,8,,,,1943.65,0
7151020,18:26:18,18:26:18,10627,9,,,,2344.82,0
7151020,18:27:04,18:27:04,4593,10,,,,2691.73,0
7151020,18:28:06,18:28:06,2928,11,,,,3228.64,0
7151020,18:29:00,18:29:00,2691,12,,,,3697.24,
7151020,18:31:00,18:31:00,658,13,,,,4417.64,
7151020,18:31:20,18:31:20,2692,14,,,,4604.02,0
7151020,18:31:44,18:31:44,2693,15,,,,4882.73,0
7151020,18:32:28,18:32:28,659,16,,,,5320,0
7151020,18:32:58,18:32:58,2977,17,,,,5656.2,0
7151020,18:33:15,18:33:15,2978,18,,,,5823.45,0
7151020,18:33:25,18:33:25,2979,19,,,,5938.89,0
7151020,18:34:00,18:34:00,2980,20,,,,6370.85,
7151020,18:34:27,18:34:27,2981,21,,,,6539.63,0
7151020,18:34:52,18:34:52,2982,22,,,,6666.35,0
7151020,18:35:07,18:35:07,2983,23,,,,6744.88,0
7151020,18:35:49,18:35:49,2984,24,,,,6994.76,0
7151020,18:36:12,18:36:12,2985,25,,,,7155.21,0
7151020,18:36:45,18:36:45,2986,26,,,,7368.61,0
7151020,18:37:45,18:37:45,2987,27,,,,7847.72,0
7151020,18:38:10,18:38:10,2988,28,,,,7967.74,0
7151020,18:39:14,18:39:14,8081,29,,,,8425.24,0
7151020,18:41:08,18:41:08,6956,30,,,,8827.72,0
7151020,18:42:02,18:42:02,6957,31,,,,9171.98,0
7151020,18:42:45,18:42:45,6958,32,,,,9414.85,0
7151020,18:43:27,18:43:27,6959,33,,,,9696.91,0
7151020,18:44:52,18:44:52,10814,35,,,,10079.91,0
7151020,18:46:00,18:46:00,9044,36,,,,10600.77,
7151020,18:46:19,18:46:19,9536,37,,,,10778.94,0
7151020,18:46:56,18:46:56,10612,38,,,,11081.04,0
7151020,18:48:54,18:48:54,10610,39,,,,12103.31,0
7151020,18:49:44,18:49:44,10604,40,,,,12543.24,0
7151020,18:50:36,18:50:36,2844,41,,,,12963.13,0
7151020,18:51:26,18:51:26,2845,42,,,,13371.55,0
7151020,18:52:00,18:52:00,2846,43,,,,13642.78,0
7151020,18:52:35,18:52:35,2847,44,,,,13918.97,0
7151020,18:52:56,18:52:56,6648,45,,,,14119.46,0
7151020,18:53:21,18:53:21,10608,46,,,,14315.67,0
7151020,18:54:08,18:54:08,10606,47,,,,14639.48,0
7151020,18:55:15,18:55:15,1145,48,,,,15081.08,0
7151020,18:56:00,18:56:00,9526,49,,1,,15416.62,
7151030,18:21:00,18:21:00,1129,1,,,1,0,
7151030,18:21:44,18:21:44,2740,2,,,,421.33,0
7151030,18:22:06,18:22:06,8204,3,,,,616.88,0
7151030,18:22:39,18:22:39,2807,4,,,,851.34,0
7151030,18:23:02,18:23:02,2808,5,,,,981.76,0
7151030,18:23:47,18:23:47,2809,6,,,,1256.94,0
7151030,18:24:39,18:24:39,2810,7,,,,1653.1,0
7151030,18:25:28,18:25:28,2811,8,,,,1943.65,0
7151030,18:26:18,18:26:18,10627,9,,,,2344.82,0
7151030,18:27:04,18:27:04,4593,10,,,,2691.73,0
7151030,18:28:06,18:28:06,2928,11,,,,3228.64,0
7151030,18:29:00,18:29:00,2691,12,,,,3697.24,
7151030,18:31:00,18:31:00,658,13,,,,4417.64,
7151030,18:31:20,18:31:20,2692,14,,,,4604.02,0
7151030,18:31:44,18:31:44,2693,15,,,,4882.73,0
7151030,18:32:28,18:32:28,659,16,,,,5320,0
7151030,18:32:58,18:32:58,2977,17,,,,5656.2,0
7151030,18:33:15,18:33:15,2978,18,,,,5823.45,0
7151030,18:33:25,18:33:25,2979,19,,,,5938.89,0
7151030,18:34:00,18:34:00,2980,20,,,,6370.85,
7151030,18:34:27,18:34:27,2981,21,,,,6539.63,0
7151030,18:34:52,18:34:52,2982,22,,,,6666.35,0
7151030,18:35:07,18:35:07,2983,23,,,,6744.88,0
7151030,18:35:49,18:35:49,2984,24,,,,6994.76,0
7151030,18:36:12,18:36:12,2985,25,,,,7155.21,0
7151030,18:36:45,18:36:45,2986,26,,,,7368.61,0
7151030,18:37:45,18:37:45,2987,27,,,,7847.72,0
7151030,18:38:10,18:38:10,2988,28,,,,7967.74,0
7151030,18:39:14,18:39:14,8081,29,,,,8425.24,0
7151030,18:41:08,18:41:08,6956,30,,,,8827.72,0
7151030,18:42:02,18:42:02,6957,31,,,,9171.98,0
7151030,18:42:45,18:42:45,6958,32,,,,9414.85,0
7151030,18:43:27,18:43:27,6959,33,,,,9696.91,0
7151030,18:44:52,18:44:52,10814,35,,,,10079.91,0
7151030,18:46:00,18:46:00,9044,36,,,,10600.77,
7151030,18:46:19,18:46:19,9536,37,,,,10778.94,0
7151030,18:46:56,18:46:56,10612,38,,,,11081.04,0
7151030,18:48:54,18:48:54,10610,39,,,,12103.31,0
7151030,18:49:44,18:49:44,10604,40,,,,12543.24,0
7151030,18:50:36,18:50:36,2844,41,,,,12963.13,0
7151030,18:51:26,18:51:26,2845,42,,,,13371.55,0
7151030,18:52:00,18:52:00,2846,43,,,,13642.78,0
7151030,18:52:35,18:52:35,2847,44,,,,13918.97,0
7151030,18:52:56,18:52:56,6648,45,,,,14119.46,0
7151030,18:53:21,18:53:21,10608,46,,,,14315.67,0
7151030,18:54:08,18:54:08,10606,47,,,,14639.48,0
7151030,18:55:15,18:55:15,1145,48,,,,15081.08,0
7151030,18:56:00,18:56:00,9526,49,,1,,15416.62,
7151040,18:21:00,18:21:00,1129,1,,,1,0,
7151040,18:21:44,18:21:44,2740,2,,,,421.33,0
7151040,18:22:06,18:22:06,8204,3,,,,616.88,0
7151040,18:22:39,18:22:39,2807,4,,,,851.34,0
7151040,18:23:02,18:23:02,2808,5,,,,981.76,0
7151040,18:23:47,18:23:47,2809,6,,,,1256.94,0
7151040,18:24:39,18:24:39,2810,7,,,,1653.1,0
7151040,18:25:28,18:25:28,2811,8,,,,1943.65,0
7151040,18:26:18,18:26:18,10627,9,,,,2344.82,0
7151040,18:27:04,18:27:04,4593,10,,,,2691.73,0
7151040,18:28:06,18:28:06,2928,11,,,,3228.64,0
7151040,18:29:00,18:29:00,2691,12,,,,3697.24,
7151040,18:31:00,18:31:00,658,13,,,,4417.64,
7151040,18:31:20,18:31:20,2692,14,,,,4604.02,0
7151040,18:31:44,18:31:44,2693,15,,,,4882.73,0
7151040,18:32:28,18:32:28,659,16,,,,5320,0
7151040,18:32:58,18:32:58,2977,17,,,,5656.2,0
7151040,18:33:15,18:33:15,2978,18,,,,5823.45,0
7151040,18:33:25,18:33:25,2979,19,,,,5938.89,0
7151040,18:34:00,18:34:00,2980,20,,,,6370.85,
7151040,18:34:27,18:34:27,2981,21,,,,6539.63,0
7151040,18:34:52,18:34:52,2982,22,,,,6666.35,0
7151040,18:35:07,18:35:07,2983,23,,,,6744.88,0
7151040,18:35:49,18:35:49,2984,24,,,,6994.76,0
7151040,18:36:12,18:36:12,2985,25,,,,7155.21,0
7151040,18:36:45,18:36:45,2986,26,,,,7368.61,0
7151040,18:37:45,18:37:45,2987,27,,,,7847.72,0
7151040,18:38:10,18:38:10,2988,28,,,,7967.74,0
7151040,18:39:14,18:39:14,8081,29,,,,8425.24,0
7151040,18:41:08,18:41:08,6956,30,,,,8827.72,0
7151040,18:42:02,18:42:02,6957,31,,,,9171.98,0
7151040,18:42:45,18:42:45,6958,32,,,,9414.85,0
7151040,18:43:27,18:43:27,6959,33,,,,9696.91,0
7151040,18:44:52,18:44:52,10814,35,,,,10079.91,0
7151040,18:46:00,18:46:00,9044,36,,,,10600.77,
7151040,18:46:19,18:46:19,9536,37,,,,10778.94,0
7151040,18:46:56,18:46:56,10612,38,,,,11081.04,0
7151040,18:48:54,18:48:54,10610,39,,,,12103.31,0
7151040,18:49:44,18:49:44,10604,40,,,,12543.24,0
7151040,18:50:36,18:50:36,2844,41,,,,12963.13,0
7151040,18:51:26,18:51:26,2845,42,,,,13371.55,0
7151040,18:52:00,18:52:00,2846,43,,,,13642.78,0
7151040,18:52:35,18:52:35,2847,44,,,,13918.97,0
7151040,18:52:56,18:52:56,6648,45,,,,14119.46,0
7151040,18:53:21,18:53:21,10608,46,,,,14315.67,0
7151040,18:54:08,18:54:08,10606,47,,,,14639.48,0
7151040,18:55:15,18:55:15,1145,48,,,,15081.08,0
7151040,18:56:00,18:56:00,9526,49,,1,,15416.62,
7151050,18:21:00,18:21:00,1129,1,,,1,0,
7151050,18:21:44,18:21:44,2740,2,,,,421.33,0
7151050,18:22:06,18:22:06,8204,3,,,,616.88,0
7151050,18:22:39,18:22:39,2807,4,,,,851.34,0
7151050,18:23:02,18:23:02,2808,5,,,,981.76,0
7151050,18:23:47,18:23:47,2809,6,,,,1256.94,0
7151050,18:24:39,18:24:39,2810,7,,,,1653.1,0
7151050,18:25:28,18:25:28,2811,8,,,,1943.65,0
7151050,18:26:18,18:26:18,10627,9,,,,2344.82,0
7151050,18:27:04,18:27:04,4593,10,,,,2691.73,0
7151050,18:28:06,18:28:06,2928,11,,,,3228.64,0
7151050,18:29:00,18:29:00,2691,12,,,,3697.24,
7151050,18:31:00,18:31:00,658,13,,,,4417.64,
7151050,18:31:20,18:31:20,2692,14,,,,4604.02,0
7151050,18:31:44,18:31:44,2693,15,,,,4882.73,0
7151050,18:32:28,18:32:28,659,16,,,,5320,0
7151050,18:32:58,18:32:58,2977,17,,,,5656.2,0
7151050,18:33:15,18:33:15,2978,18,,,,5823.45,0
7151050,18:33:25,18:33:25,2979,19,,,,5938.89,0
7151050,18:34:00,18:34:00,2980,20,,,,6370.85,
7151050,18:34:27,18:34:27,2981,21,,,,6539.63,0
7151050,18:34:52,18:34:52,2982,22,,,,6666.35,0
7151050,18:35:07,18:35:07,2983,23,,,,6744.88,0
7151050,18:35:49,18:35:49,2984,24,,,,6994.76,0
7151050,18:36:12,18:36:12,2985,25,,,,7155.21,0
7151050,18:36:45,18:36:45,2986,26,,,,7368.61,0
7151050,18:37:45,18:37:45,2987,27,,,,7847.72,0
7151050,18:38:10,18:38:10,2988,28,,,,7967.74,0
7151050,18:39:14,18:39:14,8081,29,,,,8425.24,0
7151050,18:41:08,18:41:08,6956,30,,,,8827.72,0
7151050,18:42:02,18:42:02,6957,31,,,,9171.98,0
7151050,18:42:45,18:42:45,6958,32,,,,9414.85,0
7151050,18:43:27,18:43:27,6959,33,,,,9696.91,0
7151050,18:44:52,18:44:52,10814,35,,,,10079.91,0
7151050,18:46:00,18:46:00,9044,36,,,,10600.77,
7151050,18:46:19,18:46:19,9536,37,,,,10778.94,0
7151050,18:46:56,18:46:56,10612,38,,,,11081.04,0
7151050,18:48:54,18:48:54,10610,39,,,,12103.31,0
7151050,18:49:44,18:49:44,10604,40,,,,12543.24,0
7151050,18:50:36,18:50:36,2844,41,,,,12963.13,0
7151050,18:51:26,18:51:26,2845,42,,,,13371.55,0
7151050,18:52:00,18:52:00,2846,43,,,,13642.78,0
7151050,18:52:35,18:52:35,2847,44,,,,13918.97,0
7151050,18:52:56,18:52:56,6648,45,,,,14119.46,0
7151050,18:53:21,18:53:21,10608,46,,,,14315.67,0
7151050,18:54:08,18:54:08,10606,47,,,,14639.48,0
7151050,18:55:15,18:55:15,1145,48,,,,15081.08,0
7151050,18:56:00,18:56:00,9526,49,,1,,15416.62,
7151060,18:21:00,18:21:00,1129,1,,,1,0,
7151060,18:21:44,18:21:44,2740,2,,,,421.33,0
7151060,18:22:06,18:22:06,8204,3,,,,616.88,0
7151060,18:22:39,18:22:39,2807,4,,,,851.34,0
7151060,18:23:02,18:23:02,2808,5,,,,981.76,0
7151060,18:23:47,18:23:47,2809,6,,,,1256.94,0
7151060,18:24:39,18:24:39,2810,7,,,,1653.1,0
7151060,18:25:28,18:25:28,2811,8,,,,1943.65,0
7151060,18:26:18,18:26:18,10627,9,,,,2344.82,0
7151060,18:27:04,18:27:04,4593,10,,,,2691.73,0
7151060,18:28:06,18:28:06,2928,11,,,,3228.64,0
7151060,18:29:00,18:29:00,2691,12,,,,3697.24,
7151060,18:31:00,18:31:00,658,13,,,,4417.64,
7151060,18:31:20,18:31:20,2692,14,,,,4604.02,0
7151060,18:31:44,18:31:44,2693,15,,,,4882.73,0
7151060,18:32:28,18:32:28,659,16,,,,5320,0
7151060,18:32:58,18:32:58,2977,17,,,,5656.2,0
7151060,18:33:15,18:33:15,2978,18,,,,5823.45,0
7151060,18:33:25,18:33:25,2979,19,,,,5938.89,0
7151060,18:34:00,18:34:00,2980,20,,,,6370.85,
7151060,18:34:27,18:34:27,2981,21,,,,6539.63,0
7151060,18:34:52,18:34:52,2982,22,,,,6666.35,0
7151060,18:35:07,18:35:07,2983,23,,,,6744.88,0
7151060,18:35:49,18:35:49,2984,24,,,,6994.76,0
7151060,18:36:12,18:36:12,2985,25,,,,7155.21,0
7151060,18:36:45,18:36:45,2986,26,,,,7368.61,0
7151060,18:37:45,18:37:45,2987,27,,,,7847.72,0
7151060,18:38:10,18:38:10,2988,28,,,,7967.74,0
7151060,18:39:14,18:39:14,8081,29,,,,8425.24,0
7151060,18:41:08,18:41:08,6956,30,,,,8827.72,0
7151060,18:42:02,18:42:02,6957,31,,,,9171.98,0
7151060,18:42:45,18:42:45,6958,32,,,,9414.85,0
7151060,18:43:27,18:43:27,6959,33,,,,9696.91,0
7151060,18:44:52,18:44:52,10814,35,,,,10079.91,0
7151060,18:46:00,18:46:00,9044,36,,,,10600.77,
7151060,18:46:19,18:46:19,9536,37,,,,10778.94,0
7151060,18:46:56,18:46:56,10612,38,,,,11081.04,0
7151060,18:48:54,18:48:54,10610,39,,,,12103.31,0
7151060,18:49:44,18:49:44,10604,40,,,,12543.24,0
7151060,18:50:36,18:50:36,2844,41,,,,12963.13,0
7151060,18:51:26,18:51:26,2845,42,,,,13371.55,0
7151060,18:52:00,18:52:00,2846,43,,,,13642.78,0
7151060,18:52:35,18:52:35,2847,44,,,,13918.97,0
7151060,18:52:56,18:52:56,6648,45,,,,14119.46,0
7151060,18:53:21,18:53:21,10608,46,,,,14315.67,0
7151060,18:54:08,18:54:08,10606,47,,,,14639.48,0
7151060,18:55:15,18:55:15,1145,48,,,,15081.08,0
7151060,18:56:00,18:56:00,9526,49,,1,,15416.62,
7151080,18:21:00,18:21:00,1129,1,,,1,0,
7151080,18:21:44,18:21:44,2740,2,,,,421.33,0
7151080,18:22:06,18:22:06,8204,3,,,,616.88,0
7151080,18:22:39,18:22:39,2807,4,,,,851.34,0
7151080,18:23:02,18:23:02,2808,5,,,,981.76,0
7151080,18:23:47,18:23:47,2809,6,,,,1256.94,0
7151080,18:24:39,18:24:39,2810,7,,,,1653.1,0
7151080,18:25:28,18:25:28,2811,8,,,,1943.65,0
7151080,18:26:18,18:26:18,10627,9,,,,2344.82,0
7151080,18:27:04,18:27:04,4593,10,,,,2691.73,0
7151080,18:28:06,18:28:06,2928,11,,,,3228.64,0
7151080,18:29:00,18:29:00,2691,12,,,,3697.24,
7151080,18:31:00,18:31:00,658,13,,,,4417.64,
7151080,18:31:20,18:31:20,2692,14,,,,4604.02,0
7151080,18:31:44,18:31:44,2693,15,,,,4882.73,0
7151080,18:32:28,18:32:28,659,16,,,,5320,0
7151080,18:32:58,18:32:58,2977,17,,,,5656.2,0
7151080,18:33:15,18:33:15,2978,18,,,,5823.45,0
7151080,18:33:25,18:33:25,2979,19,,,,5938.89,0
7151080,18:34:00,18:34:00,2980,20,,,,6370.85,
7151080,18:34:27,18:34:27,2981,21,,,,6539.63,0
7151080,18:34:52,18:34:52,2982,22,,,,6666.35,0
7151080,18:35:07,18:35:07,2983,23,,,,6744.88,0
7151080,18:35:49,18:35:49,2984,24,,,,6994.76,0
7151080,18:36:12,18:36:12,2985,25,,,,7155.21,0
7151080,18:36:45,18:36:45,2986,26,,,,7368.61,0
7151080,18:37:45,18:37:45,2987,27,,,,7847.72,0
7151080,18:38:10,18:38:10,2988,28,,,,7967.74,0
7151080,18:39:14,18:39:14,8081,29,,,,8425.24,0
7151080,18:41:08,18:41:08,6956,30,,,,8827.72,0
7151080,18:42:02,18:42:02,6957,31,,,,9171.98,0
7151080,18:42:45,18:42:45,6958,32,,,,9414.85,0
7151080,18:43:27,18:43:27,6959,33,,,,9696.91,0
7151080,18:44:52,18:44:52,10814,35,,,,10079.91,0
7151080,18:46:00,18:46:00,9044,36,,,,10600.77,
7151080,18:46:19,18:46:19,9536,37,,,,10778.94,0
7151080,18:46:56,18:46:56,10612,38,,,,11081.04,0
7151080,18:48:54,18:48:54,10610,39,,,,12103.31,0
7151080,18:49:44,18:49:44,10604,40,,,,12543.24,0
7151080,18:50:36,18:50:36,2844,41,,,,12963.13,0
7151080,18:51:26,18:51:26,2845,42,,,,13371.55,0
7151080,18:52:00,18:52:00,2846,43,,,,13642.78,0
7151080,18:52:35,18:52:35,2847,44,,,,13918.97,0
7151080,18:52:56,18:52:56,6648,45,,,,14119.46,0
7151080,18:53:21,18:53:21,10608,46,,,,14315.67,0
7151080,18:54:08,18:54:08,10606,47,,,,14639.48,0
7151080,18:55:15,18:55:15,1145,48,,,,15081.08,0
7151080,18:56:00,18:56:00,9526,49,,1,,15416.62,
7222070,17:41:00,17:41:00,1129,1,,,1,0,
7222070,17:41:28,17:41:28,2740,2,,,,421.33,0
7222070,17:41:41,17:41:41,8204,3,,,,616.88,0
7222070,17:42:02,17:42:02,2807,4,,,,851.34,0
7222070,17:42:16,17:42:16,2808,5,,,,981.76,0
7222070,17:42:44,17:42:44,2809,6,,,,1256.94,0
7222070,17:43:17,17:43:17,2810,7,,,,1653.1,0
7222070,17:43:48,17:43:48,2811,8,,,,1943.65,0
7222070,17:44:18,17:44:18,10627,9,,,,2344.82,0
7222070,17:44:47,17:44:47,4593,10,,,,2691.73,0
7222070,17:45:26,17:45:26,2928,11,,,,3228.64,0
7222070,17:46:00,17:46:00,2691,12,,,,3697.24,
7222070,17:50:00,17:50:00,658,13,,,,4417.64,
7222070,17:50:50,17:50:50,2692,14,,,,4604.02,0
7222070,17:51:50,17:51:50,2693,15,,,,4882.73,0
7222070,17:53:40,17:53:40,659,16,,,,5320,0
7222070,17:54:54,17:54:54,2977,17,,,,5656.2,0
7222070,17:55:36,17:55:36,2978,18,,,,5823.45,0
7222070,17:56:00,17:56:00,2979,19,,,,5938.89,
7222070,17:56:37,17:56:37,2980,20,,,,6370.85,0
7222070,17:56:58,17:56:58,2981,21,,,,6539.63,0
7222070,17:57:18,17:57:18,2982,22,,,,6666.35,0
7222070,17:57:29,17:57:29,2983,23,,,,6744.88,0
7222070,17:58:02,17:58:02,2984,24,,,,6994.76,0
7222070,17:58:20,17:58:20,2985,25,,,,7155.21,0
7222070,17:58:46,17:58:46,2986,26,,,,7368.61,0
7222070,17:59:33,17:59:33,2987,27,,,,7847.72,0
7222070,17:59:52,17:59:52,2988,28,,,,7967.74,0
7222070,18:00:42,18:00:42,8081,29,,,,8425.24,0
7222070,18:02:12,18:02:12,6956,30,,,,8827.72,0
7222070,18:02:54,18:02:54,6957,31,,,,9171.98,0
7222070,18:03:27,18:03:27,6958,32,,,,9414.85,0
7222070,18:04:01,18:04:01,6959,33,,,,9696.91,0
7222070,18:05:07,18:05:07,10814,35,,,,10079.91,0
7222070,18:06:00,18:06:00,9044,36,,,,10600.77,
7222070,18:06:23,18:06:23,9536,37,,,,10778.94,0
7222070,18:07:08,18:07:08,10612,38,,,,11081.04,0
7222070,18:09:29,18:09:29,10610,39,,,,12103.31,0
7222070,18:10:30,18:10:30,10604,40,,,,12543.24,0
7222070,18:11:33,18:11:33,2844,41,,,,12963.13,0
7222070,18:12:34,18:12:34,2845,42,,,,13371.55,0
7222070,18:13:14,18:13:14,2846,43,,,,13642.78,0
7222070,18:13:56,18:13:56,2847,44,,,,13918.97,0
7222070,18:14:22,18:14:22,6648,45,,,,14119.46,0
7222070,18:14:52,18:14:52,10608,46,,,,14315.67,0
7222070,18:15:49,18:15:49,10606,47,,,,14639.48,0
7222070,18:17:10,18:17:10,1145,48,,,,15081.08,0
7222070,18:18:00,18:18:00,9526,49,,1,,15417.93,
7335010,08:42:00,08:42:00,1129,1,,,1,0,
7335010,08:42:28,08:42:28,2740,2,,,,421.33,0
7335010,08:42:41,08:42:41,8204,3,,,,616.88,0
7335010,08:43:02,08:43:02,2807,4,,,,851.34,0
7335010,08:43:16,08:43:16,2808,5,,,,981.76,0
7335010,08:43:44,08:43:44,2809,6,,,,1256.94,0
7335010,08:44:17,08:44:17,2810,7,,,,1653.1,0
7335010,08:44:48,08:44:48,2811,8,,,,1943.65,0
7335010,08:45:18,08:45:18,10627,9,,,,2344.82,0
7335010,08:45:47,08:45:47,4593,10,,,,2691.73,0
7335010,08:46:26,08:46:26,2928,11,,,,3228.64,0
7335010,08:47:00,08:47:00,2691,12,,,,3697.24,
7335010,08:50:00,08:50:00,658,13,,,,4417.64,
7335010,08:50:42,08:50:42,2692,14,,,,4604.02,0
7335010,08:51:31,08:51:31,2693,15,,,,4882.73,0
7335010,08:53:03,08:53:03,659,16,,,,5320,0
7335010,08:54:05,08:54:05,2977,17,,,,5656.2,0
7335010,08:54:40,08:54:40,2978,18,,,,5823.45,0
7335010,08:55:00,08:55:00,2979,19,,,,5938.89,
7335010,08:55:33,08:55:33,2980,20,,,,6370.85,0
7335010,08:55:52,08:55:52,2981,21,,,,6539.63,0
7335010,08:56:10,08:56:10,2982,22,,,,6666.35,0
7335010,08:56:20,08:56:20,2983,23,,,,6744.88,0
7335010,08:56:50,08:56:50,2984,24,,,,6994.76,0
7335010,08:57:06,08:57:06,2985,25,,,,7155.21,0
7335010,08:57:29,08:57:29,2986,26,,,,7368.61,0
7335010,08:58:12,08:58:12,2987,27,,,,7847.72,0
7335010,08:58:29,08:58:29,2988,28,,,,7967.74,0
7335010,08:59:14,08:59:14,8081,29,,,,8425.24,0
7335010,09:00:35,09:00:35,6956,30,,,,8827.72,0
7335010,09:01:13,09:01:13,6957,31,,,,9171.98,0
7335010,09:01:42,09:01:42,6958,32,,,,9414.85,0
7335010,09:02:12,09:02:12,6959,33,,,,9696.91,0
7335010,09:03:12,09:03:12,10814,35,,,,10079.91,0
7335010,09:04:00,09:04:00,9044,36,,,,10600.77,
7335010,09:04:21,09:04:21,9536,37,,,,10778.94,0
7335010,09:05:02,09:05:02,10612,38,,,,11081.04,0
7335010,09:07:12,09:07:12,10610,39,,,,12103.31,0
7335010,09:08:08,09:08:08,10604,40,,,,12543.24,0
7335010,09:09:05,09:09:05,2844,41,,,,12963.13,0
7335010,09:10:01,09:10:01,2845,42,,,,13371.55,0
7335010,09:10:38,09:10:38,2846,43,,,,13642.78,0
7335010,09:11:17,09:11:17,2847,44,,,,13918.97,0
7335010,09:11:40,09:11:40,6648,45,,,,14119.46,0
7335010,09:12:07,09:12:07,10608,46,,,,14315.67,0
7335010,09:13:00,09:13:00,10606,47,,,,14639.48,0
7335010,09:14:14,09:14:14,1145,48,,,,15081.08,0
7335010,09:15:00,09:15:00,9526,49,,1,,15417.93,
7536010,07:42:00,07:42:00,1129,1,,,1,0,
7536010,07:42:28,07:42:28,2740,2,,,,421.33,0
7536010,07:42:41,07:42:41,8204,3,,,,616.88,0
7536010,07:43:02,07:43:02,2807,4,,,,851.34,0
7536010,07:43:16,07:43:16,2808,5,,,,981.76,0
7536010,07:43:44,07:43:44,2809,6,,,,1256.94,0
7536010,07:44:17,07:44:17,2810,7,,,,1653.1,0
7536010,07:44:48,07:44:48,2811,8,,,,1943.65,0
7536010,07:45:18,07:45:18,10627,9,,,,2344.82,0
7536010,07:45:47,07:45:47,4593,10,,,,2691.73,0
7536010,07:46:26,07:46:26,2928,11,,,,3228.64,0
7536010,07:47:00,07:47:00,2691,12,,,,3697.24,
7536010,07:50:00,07:50:00,658,13,,,,4417.64,
7536010,07:50:42,07:50:42,2692,14,,,,4604.02,0
7536010,07:51:31,07:51:31,2693,15,,,,4882.73,0
7536010,07:53:03,07:53:03,659,16,,,,5320,0
7536010,07:54:05,07:54:05,2977,17,,,,5656.2,0
7536010,07:54:40,07:54:40,2978,18,,,,5823.45,0
7536010,07:55:00,07:55:00,2979,19,,,,5938.89,
7536010,07:55:33,07:55:33,2980,20,,,,6370.85,0
7536010,07:55:52,07:55:52,2981,21,,,,6539.63,0
7536010,07:56:10,07:56:10,2982,22,,,,6666.35,0
7536010,07:56:20,07:56:20,2983,23,,,,6744.88,0
7536010,07:56:50,07:56:50,2984,24,,,,6994.76,0
7536010,07:57:06,07:57:06,2985,25,,,,7155.21,0
7536010,07:57:29,07:57:29,2986,26,,,,7368.61,0
7536010,07:58:12,07:58:12,2987,27,,,,7847.72,0
7536010,07:58:29,07:58:29,2988,28,,,,7967.74,0
7536010,07:59:14,07:59:14,8081,29,,,,8425.24,0
7536010,08:00:35,08:00:35,6956,30,,,,8827.72,0
7536010,08:01:13,08:01:13,6957,31,,,,9171.98,0
7536010,08:01:42,08:01:42,6958,32,,,,9414.85,0
7536010,08:02:12,08:02:12,6959,33,,,,9696.91,0
7536010,08:03:12,08:03:12,10814,35,,,,10079.91,0
7536010,08:04:00,08:04:00,9044,36,,,,10600.77,
7536010,08:04:21,08:04:21,9536,37,,,,10778.94,0
7536010,08:05:02,08:05:02,10612,38,,,,11081.04,0
7536010,08:07:12,08:07:12,10610,39,,,,12103.31,0
7536010,08:08:08,08:08:08,10604,40,,,,12543.24,0
7536010,08:09:05,08:09:05,2844,41,,,,12963.13,0
7536010,08:10:01,08:10:01,2845,42,,,,13371.55,0
7536010,08:10:38,08:10:38,2846,43,,,,13642.78,0
7536010,08:11:17,08:11:17,2847,44,,,,13918.97,0
7536010,08:11:40,08:11:40,6648,45,,,,14119.46,0
7536010,08:12:07,08:12:07,10608,46,,,,14315.67,0
7536010,08:13:00,08:13:00,10606,47,,,,14639.48,0
7536010,08:14:14,08:14:14,1145,48,,,,15081.08,0
7536010,08:15:00,08:15:00,9526,49,,1,,15417.93,
7805090,22:21:00,22:21:00,1129,1,,,1,0,
7805090,22:21:44,22:21:44,2740,2,,,,421.33,0
7805090,22:22:06,22:22:06,8204,3,,,,616.88,0
7805090,22:22:39,22:22:39,2807,4,,,,851.34,0
7805090,22:23:02,22:23:02,2808,5,,,,981.76,0
7805090,22:23:47,22:23:47,2809,6,,,,1256.94,0
7805090,22:24:39,22:24:39,2810,7,,,,1653.1,0
7805090,22:25:28,22:25:28,2811,8,,,,1943.65,0
7805090,22:26:18,22:26:18,10627,9,,,,2344.82,0
7805090,22:27:04,22:27:04,4593,10,,,,2691.73,0
7805090,22:28:06,22:28:06,2928,11,,,,3228.64,0
7805090,22:29:00,22:29:00,2691,12,,,,3697.24,
7805090,22:31:00,22:31:00,658,13,,,,4417.64,
7805090,22:31:20,22:31:20,2692,14,,,,4604.02,0
7805090,22:31:44,22:31:44,2693,15,,,,4882.73,0
7805090,22:32:28,22:32:28,659,16,,,,5320,0
7805090,22:32:58,22:32:58,2977,17,,,,5656.2,0
7805090,22:33:15,22:33:15,2978,18,,,,5823.45,0
7805090,22:33:25,22:33:25,2979,19,,,,5938.89,0
7805090,22:34:00,22:34:00,2980,20,,,,6370.85,
7805090,22:34:27,22:34:27,2981,21,,,,6539.63,0
7805090,22:34:52,22:34:52,2982,22,,,,6666.35,0
7805090,22:35:07,22:35:07,2983,23,,,,6744.88,0
7805090,22:35:49,22:35:49,2984,24,,,,6994.76,0
7805090,22:36:12,22:36:12,2985,25,,,,7155.21,0
7805090,22:36:45,22:36:45,2986,26,,,,7368.61,0
7805090,22:37:45,22:37:45,2987,27,,,,7847.72,0
7805090,22:38:10,22:38:10,2988,28,,,,7967.74,0
7805090,22:39:14,22:39:14,8081,29,,,,8425.24,0
7805090,22:41:08,22:41:08,6956,30,,,,8827.72,0
7805090,22:42:02,22:42:02,6957,31,,,,9171.98,0
7805090,22:42:45,22:42:45,6958,32,,,,9414.85,0
7805090,22:43:27,22:43:27,6959,33,,,,9696.91,0
7805090,22:44:52,22:44:52,10814,35,,,,10079.91,0
7805090,22:46:00,22:46:00,9044,36,,,,10600.77,
7805090,22:46:19,22:46:19,9536,37,,,,10778.94,0
7805090,22:46:56,22:46:56,10612,38,,,,11081.04,0
7805090,22:48:54,22:48:54,10610,39,,,,12103.31,0
7805090,22:49:44,22:49:44,10604,40,,,,12543.24,0
7805090,22:50:36,22:50:36,2844,41,,,,12963.13,0
7805090,22:51:26,22:51:26,2845,42,,,,13371.55,0
7805090,22:52:00,22:52:00,2846,43,,,,13642.78,0
7805090,22:52:35,22:52:35,2847,44,,,,13918.97,0
7805090,22:52:56,22:52:56,6648,45,,,,14119.46,0
7805090,22:53:21,22:53:21,10608,46,,,,14315.67,0
7805090,22:54:08,22:54:08,10606,47,,,,14639.48,0
7805090,22:55:15,22:55:15,1145,48,,,,15081.08,0
7805090,22:56:00,22:56:00,9526,49,,1,,15416.62,
7805100,22:21:00,22:21:00,1129,1,,,1,0,
7805100,22:21:44,22:21:44,2740,2,,,,421.33,0
7805100,22:22:06,22:22:06,8204,3,,,,616.88,0
7805100,22:22:39,22:22:39,2807,4,,,,851.34,0
7805100,22:23:02,22:23:02,2808,5,,,,981.76,0
7805100,22:23:47,22:23:47,2809,6,,,,1256.94,0
7805100,22:24:39,22:24:39,2810,7,,,,1653.1,0
7805100,22:25:28,22:25:28,2811,8,,,,1943.65,0
7805100,22:26:18,22:26:18,10627,9,,,,2344.82,0
7805100,22:27:04,22:27:04,4593,10,,,,2691.73,0
7805100,22:28:06,22:28:06,2928,11,,,,3228.64,0
7805100,22:29:00,22:29:00,2691,12,,,,3697.24,
7805100,22:31:00,22:31:00,658,13,,,,4417.64,
7805100,22:31:20,22:31:20,2692,14,,,,4604.02,0
7805100,22:31:44,22:31:44,2693,15,,,,4882.73,0
7805100,22:32:28,22:32:28,659,16,,,,5320,0
7805100,22:32:58,22:32:58,2977,17,,,,5656.2,0
7805100,22:33:15,22:33:15,2978,18,,,,5823.45,0
7805100,22:33:25,22:33:25,2979,19,,,,5938.89,0
7805100,22:34:00,22:34:00,2980,20,,,,6370.85,
7805100,22:34:27,22:34:27,2981,21,,,,6539.63,0
7805100,22:34:52,22:34:52,2982,22,,,,6666.35,0
7805100,22:35:07,22:35:07,2983,23,,,,6744.88,0
7805100,22:35:49,22:35:49,2984,24,,,,6994.76,0
7805100,22:36:12,22:36:12,2985,25,,,,7155.21,0
7805100,22:36:45,22:36:45,2986,26,,,,7368.61,0
7805100,22:37:45,22:37:45,2987,27,,,,7847.72,0
7805100,22:38:10,22:38:10,2988,28,,,,7967.74,0
7805100,22:39:14,22:39:14,8081,29,,,,8425.24,0
7805100,22:41:08,22:41:08,6956,30,,,,8827.72,0
7805100,22:42:02,22:42:02,6957,31,,,,9171.98,0
7805100,22:42:45,22:42:45,6958,32,,,,9414.85,0
7805100,22:43:27,22:43:27,6959,33,,,,9696.91,0
7805100,22:44:52,22:44:52,10814,35,,,,10079.91,0
7805100,22:46:00,22:46:00,9044,36,,,,10600.77,
7805100,22:46:19,22:46:19,9536,37,,,,10778.94,0
7805100,22:46:56,22:46:56,10612,38,,,,11081.04,0
7805100,22:48:54,22:48:54,10610,39,,,,12103.31,0
7805100,22:49:44,22:49:44,10604,40,,,,12543.24,0
7805100,22:50:36,22:50:36,2844,41,,,,12963.13,0
7805100,22:51:26,22:51:26,2845,42,,,,13371.55,0
7805100,22:52:00,22:52:00,2846,43,,,,13642.78,0
7805100,22:52:35,22:52:35,2847,44,,,,13918.97,0
7805100,22:52:56,22:52:56,6648,45,,,,14119.46,0
7805100,22:53:21,22:53:21,10608,46,,,,14315.67,0
7805100,22:54:08,22:54:08,10606,47,,,,14639.48,0
7805100,22:55:15,22:55:15,1145,48,,,,15081.08,0
7805100,22:56:00,22:56:00,9526,49,,1,,15416.62,
7805110,22:21:00,22:21:00,1129,1,,,1,0,
7805110,22:21:44,22:21:44,2740,2,,,,421.33,0
7805110,22:22:06,22:22:06,8204,3,,,,616.88,0
7805110,22:22:39,22:22:39,2807,4,,,,851.34,0
7805110,22:23:02,22:23:02,2808,5,,,,981.76,0
7805110,22:23:47,22:23:47,2809,6,,,,1256.94,0
7805110,22:24:39,22:24:39,2810,7,,,,1653.1,0
7805110,22:25:28,22:25:28,2811,8,,,,1943.65,0
7805110,22:26:18,22:26:18,10627,9,,,,2344.82,0
7805110,22:27:04,22:27:04,4593,10,,,,2691.73,0
7805110,22:28:06,22:28:06,2928,11,,,,3228.64,0
7805110,22:29:00,22:29:00,2691,12,,,,3697.24,
7805110,22:31:00,22:31:00,658,13,,,,4417.64,
7805110,22:31:20,22:31:20,2692,14,,,,4604.02,0
7805110,22:31:44,22:31:44,2693,15,,,,4882.73,0
7805110,22:32:28,22:32:28,659,16,,,,5320,0
7805110,22:32:58,22:32:58,2977,17,,,,5656.2,0
7805110,22:33:15,22:33:15,2978,18,,,,5823.45,0
7805110,22:33:25,22:33:25,2979,19,,,,5938.89,0
7805110,22:34:00,22:34:00,2980,20,,,,6370.85,
7805110,22:34:27,22:34:27,2981,21,,,,6539.63,0
7805110,22:34:52,22:34:52,2982,22,,,,6666.35,0
7805110,22:35:07,22:35:07,2983,23,,,,6744.88,0
7805110,22:35:49,22:35:49,2984,24,,,,6994.76,0
7805110,22:36:12,22:36:12,2985,25,,,,7155.21,0
7805110,22:36:45,22:36:45,2986,26,,,,7368.61,0
7805110,22:37:45,22:37:45,2987,27,,,,7847.72,0
7805110,22:38:10,22:38:10,2988,28,,,,7967.74,0
7805110,22:39:14,22:39:14,8081,29,,,,8425.24,0
7805110,22:41:08,22:41:08,6956,30,,,,8827.72,0
7805110,22:42:02,22:42:02,6957,31,,,,9171.98,0
7805110,22:42:45,22:42:45,6958,32,,,,9414.85,0
7805110,22:43:27,22:43:27,6959,33,,,,9696.91,0
7805110,22:44:52,22:44:52,10814,35,,,,10079.91,0
7805110,22:46:00,22:46:00,9044,36,,,,10600.77,
7805110,22:46:19,22:46:19,9536,37,,,,10778.94,0
7805110,22:46:56,22:46:56,10612,38,,,,11081.04,0
7805110,22:48:54,22:48:54,10610,39,,,,12103.31,0
7805110,22:49:44,22:49:44,10604,40,,,,12543.24,0
7805110,22:50:36,22:50:36,2844,41,,,,12963.13,0
7805110,22:51:26,22:51:26,2845,42,,,,13371.55,0
7805110,22:52:00,22:52:00,2846,43,,,,13642.78,0
7805110,22:52:35,22:52:35,2847,44,,,,13918.97,0
7805110,22:52:56,22:52:56,6648,45,,,,14119.46,0
7805110,22:53:21,22:53:21,10608,46,,,,14315.67,0
7805110,22:54:08,22:54:08,10606,47,,,,14639.48,0
7805110,22:55:15,22:55:15,1145,48,,,,15081.08,0
7805110,22:56:00,22:56:00,9526,49,,1,,15416.62,
7805120,22:21:00,22:21:00,1129,1,,,1,0,
7805120,22:21:44,22:21:44,2740,2,,,,421.33,0
7805120,22:22:06,22:22:06,8204,3,,,,616.88,0
7805120,22:22:39,22:22:39,2807,4,,,,851.34,0
7805120,22:23:02,22:23:02,2808,5,,,,981.76,0
7805120,22:23:47,22:23:47,2809,6,,,,1256.94,0
7805120,22:24:39,22:24:39,2810,7,,,,1653.1,0
7805120,22:25:28,22:25:28,2811,8,,,,1943.65,0
7805120,22:26:18,22:26:18,10627,9,,,,2344.82,0
7805120,22:27:04,22:27:04,4593,10,,,,2691.73,0
7805120,22:28:06,22:28:06,2928,11,,,,3228.64,0
7805120,22:29:00,22:29:00,2691,12,,,,3697.24,
7805120,22:31:00,22:31:00,658,13,,,,4417.64,
7805120,22:31:20,22:31:20,2692,14,,,,4604.02,0
7805120,22:31:44,22:31:44,2693,15,,,,4882.73,0
7805120,22:32:28,22:32:28,659,16,,,,5320,0
7805120,22:32:58,22:32:58,2977,17,,,,5656.2,0
7805120,22:33:15,22:33:15,2978,18,,,,5823.45,0
7805120,22:33:25,22:33:25,2979,19,,,,5938.89,0
7805120,22:34:00,22:34:00,2980,20,,,,6370.85,
7805120,22:34:27,22:34:27,2981,21,,,,6539.63,0
7805120,22:34:52,22:34:52,2982,22,,,,6666.35,0
7805120,22:35:07,22:35:07,2983,23,,,,6744.88,0
7805120,22:35:49,22:35:49,2984,24,,,,6994.76,0
7805120,22:36:12,22:36:12,2985,25,,,,7155.21,0
7805120,22:36:45,22:36:45,2986,26,,,,7368.61,0
7805120,22:37:45,22:37:45,2987,27,,,,7847.72,0
7805120,22:38:10,22:38:10,2988,28,,,,7967.74,0
7805120,22:39:14,22:39:14,8081,29,,,,8425.24,0
7805120,22:41:08,22:41:08,6956,30,,,,8827.72,0
7805120,22:42:02,22:42:02,6957,31,,,,9171.98,0
7805120,22:42:45,22:42:45,6958,32,,,,9414.85,0
7805120,22:43:27,22:43:27,6959,33,,,,9696.91,0
7805120,22:44:52,22:44:52,10814,35,,,,10079.91,0
7805120,22:46:00,22:46:00,9044,36,,,,10600.77,
7805120,22:46:19,22:46:19,9536,37,,,,10778.94,0
7805120,22:46:56,22:46:56,10612,38,,,,11081.04,0
7805120,22:48:54,22:48:54,10610,39,,,,12103.31,0
7805120,22:49:44,22:49:44,10604,40,,,,12543.24,0
7805120,22:50:36,22:50:36,2844,41,,,,12963.13,0
7805120,22:51:26,22:51:26,2845,42,,,,13371.55,0
7805120,22:52:00,22:52:00,2846,43,,,,13642.78,0
7805120,22:52:35,22:52:35,2847,44,,,,13918.97,0
7805120,22:52:56,22:52:56,6648,45,,,,14119.46,0
7805120,22:53:21,22:53:21,10608,46,,,,14315.67,0
7805120,22:54:08,22:54:08,10606,47,,,,14639.48,0
7805120,22:55:15,22:55:15,1145,48,,,,15081.08,0
7805120,22:56:00,22:56:00,9526,49,,1,,15416.62,
7805130,22:21:00,22:21:00,1129,1,,,1,0,
7805130,22:21:44,22:21:44,2740,2,,,,421.33,0
7805130,22:22:06,22:22:06,8204,3,,,,616.88,0
7805130,22:22:39,22:22:39,2807,4,,,,851.34,0
7805130,22:23:02,22:23:02,2808,5,,,,981.76,0
7805130,22:23:47,22:23:47,2809,6,,,,1256.94,0
7805130,22:24:39,22:24:39,2810,7,,,,1653.1,0
7805130,22:25:28,22:25:28,2811,8,,,,1943.65,0
7805130,22:26:18,22:26:18,10627,9,,,,2344.82,0
7805130,22:27:04,22:27:04,4593,10,,,,2691.73,0
7805130,22:28:06,22:28:06,2928,11,,,,3228.64,0
7805130,22:29:00,22:29:00,2691,12,,,,3697.24,
7805130,22:31:00,22:31:00,658,13,,,,4417.64,
7805130,22:31:20,22:31:20,2692,14,,,,4604.02,0
7805130,22:31:44,22:31:44,2693,15,,,,4882.73,0
7805130,22:32:28,22:32:28,659,16,,,,5320,0
7805130,22:32:58,22:32:58,2977,17,,,,5656.2,0
7805130,22:33:15,22:33:15,2978,18,,,,5823.45,0
7805130,22:33:25,22:33:25,2979,19,,,,5938.89,0
7805130,22:34:00,22:34:00,2980,20,,,,6370.85,
7805130,22:34:27,22:34:27,2981,21,,,,6539.63,0
7805130,22:34:52,22:34:52,2982,22,,,,6666.35,0
7805130,22:35:07,22:35:07,2983,23,,,,6744.88,0
7805130,22:35:49,22:35:49,2984,24,,,,6994.76,0
7805130,22:36:12,22:36:12,2985,25,,,,7155.21,0
7805130,22:36:45,22:36:45,2986,26,,,,7368.61,0
7805130,22:37:45,22:37:45,2987,27,,,,7847.72,0
7805130,22:38:10,22:38:10,2988,28,,,,7967.74,0
7805130,22:39:14,22:39:14,8081,29,,,,8425.24,0
7805130,22:41:08,22:41:08,6956,30,,,,8827.72,0
7805130,22:42:02,22:42:02,6957,31,,,,9171.98,0
7805130,22:42:45,22:42:45,6958,32,,,,9414.85,0
7805130,22:43:27,22:43:27,6959,33,,,,9696.91,0
7805130,22:44:52,22:44:52,10814,35,,,,10079.91,0
7805130,22:46:00,22:46:00,9044,36,,,,10600.77,
7805130,22:46:19,22:46:19,9536,37,,,,10778.94,0
7805130,22:46:56,22:46:56,10612,38,,,,11081.04,0
7805130,22:48:54,22:48:54,10610,39,,,,12103.31,0
7805130,22:49:44,22:49:44,10604,40,,,,12543.24,0
7805130,22:50:36,22:50:36,2844,41,,,,12963.13,0
7805130,22:51:26,22:51:26,2845,42,,,,13371.55,0
7805130,22:52:00,22:52:00,2846,43,,,,13642.78,0
7805130,22:52:35,22:52:35,2847,44,,,,13918.97,0
7805130,22:52:56,22:52:56,6648,45,,,,14119.46,0
7805130,22:53:21,22:53:21,10608,46,,,,14315.67,0
7805130,22:54:08,22:54:08,10606,47,,,,14639.48,0
7805130,22:55:15,22:55:15,1145,48,,,,15081.08,0
7805130,22:56:00,22:56:00,9526,49,,1,,15416.62,
7806090,16:51:00,16:51:00,1129,1,,,1,0,
7806090,16:51:56,16:51:56,2740,2,,,,421.33,0
7806090,16:52:23,16:52:23,8204,3,,,,616.88,0
7806090,16:53:04,16:53:04,2807,4,,,,851.34,0
7806090,16:53:33,16:53:33,2808,5,,,,981.76,0
7806090,16:54:29,16:54:29,2809,6,,,,1256.94,0
7806090,16:55:34,16:55:34,2810,7,,,,1653.1,0
7806090,16:56:36,16:56:36,2811,8,,,,1943.65,0
7806090,16:57:37,16:57:37,10627,9,,,,2344.82,0
7806090,16:58:35,16:58:35,4593,10,,,,2691.73,0
7806090,16:59:53,16:59:53,2928,11,,,,3228.64,0
7806090,17:01:00,17:01:00,2691,12,,,,3697.24,
7806090,17:03:00,17:03:00,658,13,,,,4417.64,
7806090,17:03:20,17:03:20,2692,14,,,,4604.02,0
7806090,17:03:44,17:03:44,2693,15,,,,4882.73,0
7806090,17:04:28,17:04:28,659,16,,,,5320,0
7806090,17:04:58,17:04:58,2977,17,,,,5656.2,0
7806090,17:05:15,17:05:15,2978,18,,,,5823.45,0
7806090,17:05:25,17:05:25,2979,19,,,,5938.89,0
7806090,17:06:00,17:06:00,2980,20,,,,6370.85,
7806090,17:06:27,17:06:27,2981,21,,,,6539.63,0
7806090,17:06:52,17:06:52,2982,22,,,,6666.35,0
7806090,17:07:07,17:07:07,2983,23,,,,6744.88,0
7806090,17:07:49,17:07:49,2984,24,,,,6994.76,0
7806090,17:08:12,17:08:12,2985,25,,,,7155.21,0
7806090,17:08:45,17:08:45,2986,26,,,,7368.61,0
7806090,17:09:45,17:09:45,2987,27,,,,7847.72,0
7806090,17:10:10,17:10:10,2988,28,,,,7967.74,0
7806090,17:11:14,17:11:14,8081,29,,,,8425.24,0
7806090,17:13:08,17:13:08,6956,30,,,,8827.72,0
7806090,17:14:02,17:14:02,6957,31,,,,9171.98,0
7806090,17:14:45,17:14:45,6958,32,,,,9414.85,0
7806090,17:15:27,17:15:27,6959,33,,,,9696.91,0
7806090,17:16:52,17:16:52,10814,35,,,,10079.91,0
7806090,17:18:00,17:18:00,9044,36,,,,10600.77,
7806090,17:18:19,17:18:19,9536,37,,,,10778.94,0
7806090,17:18:56,17:18:56,10612,38,,,,11081.04,0
7806090,17:20:54,17:20:54,10610,39,,,,12103.31,0
7806090,17:21:44,17:21:44,10604,40,,,,12543.24,0
7806090,17:22:36,17:22:36,2844,41,,,,12963.13,0
7806090,17:23:26,17:23:26,2845,42,,,,13371.55,0
7806090,17:24:00,17:24:00,2846,43,,,,13642.78,0
7806090,17:24:35,17:24:35,2847,44,,,,13918.97,0
7806090,17:24:56,17:24:56,6648,45,,,,14119.46,0
7806090,17:25:21,17:25:21,10608,46,,,,14315.67,0
7806090,17:26:08,17:26:08,10606,47,,,,14639.48,0
7806090,17:27:15,17:27:15,1145,48,,,,15081.08,0
7806090,17:28:00,17:28:00,9526,49,,1,,15416.62,
7806100,16:51:00,16:51:00,1129,1,,,1,0,
7806100,16:51:56,16:51:56,2740,2,,,,421.33,0
7806100,16:52:23,16:52:23,8204,3,,,,616.88,0
7806100,16:53:04,16:53:04,2807,4,,,,851.34,0
7806100,16:53:33,16:53:33,2808,5,,,,981.76,0
7806100,16:54:29,16:54:29,2809,6,,,,1256.94,0
7806100,16:55:34,16:55:34,2810,7,,,,1653.1,0
7806100,16:56:36,16:56:36,2811,8,,,,1943.65,0
7806100,16:57:37,16:57:37,10627,9,,,,2344.82,0
7806100,16:58:35,16:58:35,4593,10,,,,2691.73,0
7806100,16:59:53,16:59:53,2928,11,,,,3228.64,0
7806100,17:01:00,17:01:00,2691,12,,,,3697.24,
7806100,17:03:00,17:03:00,658,13,,,,4417.64,
7806100,17:03:20,17:03:20,2692,14,,,,4604.02,0
7806100,17:03:44,17:03:44,2693,15,,,,4882.73,0
7806100,17:04:28,17:04:28,659,16,,,,5320,0
7806100,17:04:58,17:04:58,2977,17,,,,5656.2,0
7806100,17:05:15,17:05:15,2978,18,,,,5823.45,0
7806100,17:05:25,17:05:25,2979,19,,,,5938.89,0
7806100,17:06:00,17:06:00,2980,20,,,,6370.85,
7806100,17:06:27,17:06:27,2981,21,,,,6539.63,0
7806100,17:06:52,17:06:52,2982,22,,,,6666.35,0
7806100,17:07:07,17:07:07,2983,23,,,,6744.88,0
7806100,17:07:49,17:07:49,2984,24,,,,6994.76,0
7806100,17:08:12,17:08:12,2985,25,,,,7155.21,0
7806100,17:08:45,17:08:45,2986,26,,,,7368.61,0
7806100,17:09:45,17:09:45,2987,27,,,,7847.72,0
7806100,17:10:10,17:10:10,2988,28,,,,7967.74,0
7806100,17:11:14,17:11:14,8081,29,,,,8425.24,0
7806100,17:13:08,17:13:08,6956,30,,,,8827.72,0
7806100,17:14:02,17:14:02,6957,31,,,,9171.98,0
7806100,17:14:45,17:14:45,6958,32,,,,9414.85,0
7806100,17:15:27,17:15:27,6959,33,,,,9696.91,0
7806100,17:16:52,17:16:52,10814,35,,,,10079.91,0
7806100,17:18:00,17:18:00,9044,36,,,,10600.77,
7806100,17:18:19,17:18:19,9536,37,,,,10778.94,0
7806100,17:18:56,17:18:56,10612,38,,,,11081.04,0
7806100,17:20:54,17:20:54,10610,39,,,,12103.31,0
7806100,17:21:44,17:21:44,10604,40,,,,12543.24,0
7806100,17:22:36,17:22:36,2844,41,,,,12963.13,0
7806100,17:23:26,17:23:26,2845,42,,,,13371.55,0
7806100,17:24:00,17:24:00,2846,43,,,,13642.78,0
7806100,17:24:35,17:24:35,2847,44,,,,13918.97,0
7806100,17:24:56,17:24:56,6648,45,,,,14119.46,0
7806100,17:25:21,17:25:21,10608,46,,,,14315.67,0
7806100,17:26:08,17:26:08,10606,47,,,,14639.48,0
7806100,17:27:15,17:27:15,1145,48,,,,15081.08,0
7806100,17:28:00,17:28:00,9526,49,,1,,15416.62,
7806110,16:51:00,16:51:00,1129,1,,,1,0,
7806110,16:51:56,16:51:56,2740,2,,,,421.33,0
7806110,16:52:23,16:52:23,8204,3,,,,616.88,0
7806110,16:53:04,16:53:04,2807,4,,,,851.34,0
7806110,16:53:33,16:53:33,2808,5,,,,981.76,0
7806110,16:54:29,16:54:29,2809,6,,,,1256.94,0
7806110,16:55:34,16:55:34,2810,7,,,,1653.1,0
7806110,16:56:36,16:56:36,2811,8,,,,1943.65,0
7806110,16:57:37,16:57:37,10627,9,,,,2344.82,0
7806110,16:58:35,16:58:35,4593,10,,,,2691.73,0
7806110,16:59:53,16:59:53,2928,11,,,,3228.64,0
7806110,17:01:00,17:01:00,2691,12,,,,3697.24,
7806110,17:03:00,17:03:00,658,13,,,,4417.64,
7806110,17:03:20,17:03:20,2692,14,,,,4604.02,0
7806110,17:03:44,17:03:44,2693,15,,,,4882.73,0
7806110,17:04:28,17:04:28,659,16,,,,5320,0
7806110,17:04:58,17:04:58,2977,17,,,,5656.2,0
7806110,17:05:15,17:05:15,2978,18,,,,5823.45,0
7806110,17:05:25,17:05:25,2979,19,,,,5938.89,0
7806110,17:06:00,17:06:00,2980,20,,,,6370.85,
7806110,17:06:27,17:06:27,2981,21,,,,6539.63,0
7806110,17:06:52,17:06:52,2982,22,,,,6666.35,0
7806110,17:07:07,17:07:07,2983,23,,,,6744.88,0
7806110,17:07:49,17:07:49,2984,24,,,,6994.76,0
7806110,17:08:12,17:08:12,2985,25,,,,7155.21,0
7806110,17:08:45,17:08:45,2986,26,,,,7368.61,0
7806110,17:09:45,17:09:45,2987,27,,,,7847.72,0
7806110,17:10:10,17:10:10,2988,28,,,,7967.74,0
7806110,17:11:14,17:11:14,8081,29,,,,8425.24,0
7806110,17:13:08,17:13:08,6956,30,,,,8827.72,0
7806110,17:14:02,17:14:02,6957,31,,,,9171.98,0
7806110,17:14:45,17:14:45,6958,32,,,,9414.85,0
7806110,17:15:27,17:15:27,6959,33,,,,9696.91,0
7806110,17:16:52,17:16:52,10814,35,,,,10079.91,0
7806110,17:18:00,17:18:00,9044,36,,,,10600.77,
7806110,17:18:19,17:18:19,9536,37,,,,10778.94,0
7806110,17:18:56,17:18:56,10612,38,,,,11081.04,0
7806110,17:20:54,17:20:54,10610,39,,,,12103.31,0
7806110,17:21:44,17:21:44,10604,40,,,,12543.24,0
7806110,17:22:36,17:22:36,2844,41,,,,12963.13,0
7806110,17:23:26,17:23:26,2845,42,,,,13371.55,0
7806110,17:24:00,17:24:00,2846,43,,,,13642.78,0
7806110,17:24:35,17:24:35,2847,44,,,,13918.97,0
7806110,17:24:56,17:24:56,6648,45,,,,14119.46,0
7806110,17:25:21,17:25:21,10608,46,,,,14315.67,0
7806110,17:26:08,17:26:08,10606,47,,,,14639.48,0
7806110,17:27:15,17:27:15,1145,48,,,,15081.08,0
7806110,17:28:00,17:28:00,9526,49,,1,,15416.62,
7806120,16:51:00,16:51:00,1129,1,,,1,0,
7806120,16:51:56,16:51:56,2740,2,,,,421.33,0
7806120,16:52:23,16:52:23,8204,3,,,,616.88,0
7806120,16:53:04,16:53:04,2807,4,,,,851.34,0
7806120,16:53:33,16:53:33,2808,5,,,,981.76,0
7806120,16:54:29,16:54:29,2809,6,,,,1256.94,0
7806120,16:55:34,16:55:34,2810,7,,,,1653.1,0
7806120,16:56:36,16:56:36,2811,8,,,,1943.65,0
7806120,16:57:37,16:57:37,10627,9,,,,2344.82,0
7806120,16:58:35,16:58:35,4593,10,,,,2691.73,0
7806120,16:59:53,16:59:53,2928,11,,,,3228.64,0
7806120,17:01:00,17:01:00,2691,12,,,,3697.24,
7806120,17:03:00,17:03:00,658,13,,,,4417.64,
7806120,17:03:20,17:03:20,2692,14,,,,4604.02,0
7806120,17:03:44,17:03:44,2693,15,,,,4882.73,0
7806120,17:04:28,17:04:28,659,16,,,,5320,0
7806120,17:04:58,17:04:58,2977,17,,,,5656.2,0
7806120,17:05:15,17:05:15,2978,18,,,,5823.45,0
7806120,17:05:25,17:05:25,2979,19,,,,5938.89,0
7806120,17:06:00,17:06:00,2980,20,,,,6370.85,
7806120,17:06:27,17:06:27,2981,21,,,,6539.63,0
7806120,17:06:52,17:06:52,2982,22,,,,6666.35,0
7806120,17:07:07,17:07:07,2983,23,,,,6744.88,0
7806120,17:07:49,17:07:49,2984,24,,,,6994.76,0
7806120,17:08:12,17:08:12,2985,25,,,,7155.21,0
7806120,17:08:45,17:08:45,2986,26,,,,7368.61,0
7806120,17:09:45,17:09:45,2987,27,,,,7847.72,0
7806120,17:10:10,17:10:10,2988,28,,,,7967.74,0
7806120,17:11:14,17:11:14,8081,29,,,,8425.24,0
7806120,17:13:08,17:13:08,6956,30,,,,8827.72,0
7806120,17:14:02,17:14:02,6957,31,,,,9171.98,0
7806120,17:14:45,17:14:45,6958,32,,,,9414.85,0
7806120,17:15:27,17:15:27,6959,33,,,,9696.91,0
7806120,17:16:52,17:16:52,10814,35,,,,10079.91,0
7806120,17:18:00,17:18:00,9044,36,,,,10600.77,
7806120,17:18:19,17:18:19,9536,37,,,,10778.94,0
7806120,17:18:56,17:18:56,10612,38,,,,11081.04,0
7806120,17:20:54,17:20:54,10610,39,,,,12103.31,0
7806120,17:21:44,17:21:44,10604,40,,,,12543.24,0
7806120,17:22:36,17:22:36,2844,41,,,,12963.13,0
7806120,17:23:26,17:23:26,2845,42,,,,13371.55,0
7806120,17:24:00,17:24:00,2846,43,,,,13642.78,0
7806120,17:24:35,17:24:35,2847,44,,,,13918.97,0
7806120,17:24:56,17:24:56,6648,45,,,,14119.46,0
7806120,17:25:21,17:25:21,10608,46,,,,14315.67,0
7806120,17:26:08,17:26:08,10606,47,,,,14639.48,0
7806120,17:27:15,17:27:15,1145,48,,,,15081.08,0
7806120,17:28:00,17:28:00,9526,49,,1,,15416.62,
7806130,16:51:00,16:51:00,1129,1,,,1,0,
7806130,16:51:56,16:51:56,2740,2,,,,421.33,0
7806130,16:52:23,16:52:23,8204,3,,,,616.88,0
7806130,16:53:04,16:53:04,2807,4,,,,851.34,0
7806130,16:53:33,16:53:33,2808,5,,,,981.76,0
7806130,16:54:29,16:54:29,2809,6,,,,1256.94,0
7806130,16:55:34,16:55:34,2810,7,,,,1653.1,0
7806130,16:56:36,16:56:36,2811,8,,,,1943.65,0
7806130,16:57:37,16:57:37,10627,9,,,,2344.82,0
7806130,16:58:35,16:58:35,4593,10,,,,2691.73,0
7806130,16:59:53,16:59:53,2928,11,,,,3228.64,0
7806130,17:01:00,17:01:00,2691,12,,,,3697.24,
7806130,17:03:00,17:03:00,658,13,,,,4417.64,
7806130,17:03:20,17:03:20,2692,14,,,,4604.02,0
7806130,17:03:44,17:03:44,2693,15,,,,4882.73,0
7806130,17:04:28,17:04:28,659,16,,,,5320,0
7806130,17:04:58,17:04:58,2977,17,,,,5656.2,0
7806130,17:05:15,17:05:15,2978,18,,,,5823.45,0
7806130,17:05:25,17:05:25,2979,19,,,,5938.89,0
7806130,17:06:00,17:06:00,2980,20,,,,6370.85,
7806130,17:06:27,17:06:27,2981,21,,,,6539.63,0
7806130,17:06:52,17:06:52,2982,22,,,,6666.35,0
7806130,17:07:07,17:07:07,2983,23,,,,6744.88,0
7806130,17:07:49,17:07:49,2984,24,,,,6994.76,0
7806130,17:08:12,17:08:12,2985,25,,,,7155.21,0
7806130,17:08:45,17:08:45,2986,26,,,,7368.61,0
7806130,17:09:45,17:09:45,2987,27,,,,7847.72,0
7806130,17:10:10,17:10:10,2988,28,,,,7967.74,0
7806130,17:11:14,17:11:14,8081,29,,,,8425.24,0
7806130,17:13:08,17:13:08,6956,30,,,,8827.72,0
7806130,17:14:02,17:14:02,6957,31,,,,9171.98,0
7806130,17:14:45,17:14:45,6958,32,,,,9414.85,0
7806130,17:15:27,17:15:27,6959,33,,,,9696.91,0
7806130,17:16:52,17:16:52,10814,35,,,,10079.91,0
7806130,17:18:00,17:18:00,9044,36,,,,10600.77,
7806130,17:18:19,17:18:19,9536,37,,,,10778.94,0
7806130,17:18:56,17:18:56,10612,38,,,,11081.04,0
7806130,17:20:54,17:20:54,10610,39,,,,12103.31,0
7806130,17:21:44,17:21:44,10604,40,,,,12543.24,0
7806130,17:22:36,17:22:36,2844,41,,,,12963.13,0
7806130,17:23:26,17:23:26,2845,42,,,,13371.55,0
7806130,17:24:00,17:24:00,2846,43,,,,13642.78,0
7806130,17:24:35,17:24:35,2847,44,,,,13918.97,0
7806130,17:24:56,17:24:56,6648,45,,,,14119.46,0
7806130,17:25:21,17:25:21,10608,46,,,,14315.67,0
7806130,17:26:08,17:26:08,10606,47,,,,14639.48,0
7806130,17:27:15,17:27:15,1145,48,,,,15081.08,0
7806130,17:28:00,17:28:00,9526,49,,1,,15416.62,
7845020,20:50:00,20:50:00,1129,1,,,1,0,
7845020,20:50:44,20:50:44,2740,2,,,,421.33,0
7845020,20:51:06,20:51:06,8204,3,,,,616.88,0
7845020,20:51:39,20:51:39,2807,4,,,,851.34,0
7845020,20:52:02,20:52:02,2808,5,,,,981.76,0
7845020,20:52:47,20:52:47,2809,6,,,,1256.94,0
7845020,20:53:39,20:53:39,2810,7,,,,1653.1,0
7845020,20:54:28,20:54:28,2811,8,,,,1943.65,0
7845020,20:55:18,20:55:18,10627,9,,,,2344.82,0
7845020,20:56:04,20:56:04,4593,10,,,,2691.73,0
7845020,20:57:06,20:57:06,2928,11,,,,3228.64,0
7845020,20:58:00,20:58:00,2691,12,,,,3697.24,
7845020,21:00:00,21:00:00,658,13,,,,4417.64,
7845020,21:00:20,21:00:20,2692,14,,,,4604.02,0
7845020,21:00:44,21:00:44,2693,15,,,,4882.73,0
7845020,21:01:28,21:01:28,659,16,,,,5320,0
7845020,21:01:58,21:01:58,2977,17,,,,5656.2,0
7845020,21:02:15,21:02:15,2978,18,,,,5823.45,0
7845020,21:02:25,21:02:25,2979,19,,,,5938.89,0
7845020,21:03:00,21:03:00,2980,20,,,,6370.85,
7845020,21:03:27,21:03:27,2981,21,,,,6539.63,0
7845020,21:03:52,21:03:52,2982,22,,,,6666.35,0
7845020,21:04:07,21:04:07,2983,23,,,,6744.88,0
7845020,21:04:49,21:04:49,2984,24,,,,6994.76,0
7845020,21:05:12,21:05:12,2985,25,,,,7155.21,0
7845020,21:05:45,21:05:45,2986,26,,,,7368.61,0
7845020,21:06:45,21:06:45,2987,27,,,,7847.72,0
7845020,21:07:10,21:07:10,2988,28,,,,7967.74,0
7845020,21:08:14,21:08:14,8081,29,,,,8425.24,0
7845020,21:10:08,21:10:08,6956,30,,,,8827.72,0
7845020,21:11:02,21:11:02,6957,31,,,,9171.98,0
7845020,21:11:45,21:11:45,6958,32,,,,9414.85,0
7845020,21:12:27,21:12:27,6959,33,,,,9696.91,0
7845020,21:13:52,21:13:52,10814,35,,,,10079.91,0
7845020,21:15:00,21:15:00,9044,36,,,,10600.77,
7845020,21:15:19,21:15:19,9536,37,,,,10778.94,0
7845020,21:15:56,21:15:56,10612,38,,,,11081.04,0
7845020,21:17:54,21:17:54,10610,39,,,,12103.31,0
7845020,21:18:44,21:18:44,10604,40,,,,12543.24,0
7845020,21:19:36,21:19:36,2844,41,,,,12963.13,0
7845020,21:20:26,21:20:26,2845,42,,,,13371.55,0
7845020,21:21:00,21:21:00,2846,43,,,,13642.78,0
7845020,21:21:35,21:21:35,2847,44,,,,13918.97,0
7845020,21:21:56,21:21:56,6648,45,,,,14119.46,0
7845020,21:22:21,21:22:21,10608,46,,,,14315.67,0
7845020,21:23:08,21:23:08,10606,47,,,,14639.48,0
7845020,21:24:15,21:24:15,1145,48,,,,15081.08,0
7845020,21:25:00,21:25:00,9526,49,,1,,15416.62,
7845030,20:50:00,20:50:00,1129,1,,,1,0,
7845030,20:50:44,20:50:44,2740,2,,,,421.33,0
7845030,20:51:06,20:51:06,8204,3,,,,616.88,0
7845030,20:51:39,20:51:39,2807,4,,,,851.34,0
7845030,20:52:02,20:52:02,2808,5,,,,981.76,0
7845030,20:52:47,20:52:47,2809,6,,,,1256.94,0
7845030,20:53:39,20:53:39,2810,7,,,,1653.1,0
7845030,20:54:28,20:54:28,2811,8,,,,1943.65,0
7845030,20:55:18,20:55:18,10627,9,,,,2344.82,0
7845030,20:56:04,20:56:04,4593,10,,,,2691.73,0
7845030,20:57:06,20:57:06,2928,11,,,,3228.64,0
7845030,20:58:00,20:58:00,2691,12,,,,3697.24,
7845030,21:00:00,21:00:00,658,13,,,,4417.64,
7845030,21:00:20,21:00:20,2692,14,,,,4604.02,0
7845030,21:00:44,21:00:44,2693,15,,,,4882.73,0
7845030,21:01:28,21:01:28,659,16,,,,5320,0
7845030,21:01:58,21:01:58,2977,17,,,,5656.2,0
7845030,21:02:15,21:02:15,2978,18,,,,5823.45,0
7845030,21:02:25,21:02:25,2979,19,,,,5938.89,0
7845030,21:03:00,21:03:00,2980,20,,,,6370.85,
7845030,21:03:27,21:03:27,2981,21,,,,6539.63,0
7845030,21:03:52,21:03:52,2982,22,,,,6666.35,0
7845030,21:04:07,21:04:07,2983,23,,,,6744.88,0
7845030,21:04:49,21:04:49,2984,24,,,,6994.76,0
7845030,21:05:12,21:05:12,2985,25,,,,7155.21,0
7845030,21:05:45,21:05:45,2986,26,,,,7368.61,0
7845030,21:06:45,21:06:45,2987,27,,,,7847.72,0
7845030,21:07:10,21:07:10,2988,28,,,,7967.74,0
7845030,21:08:14,21:08:14,8081,29,,,,8425.24,0
7845030,21:10:08,21:10:08,6956,30,,,,8827.72,0
7845030,21:11:02,21:11:02,6957,31,,,,9171.98,0
7845030,21:11:45,21:11:45,6958,32,,,,9414.85,0
7845030,21:12:27,21:12:27,6959,33,,,,9696.91,0
7845030,21:13:52,21:13:52,10814,35,,,,10079.91,0
7845030,21:15:00,21:15:00,9044,36,,,,10600.77,
7845030,21:15:19,21:15:19,9536,37,,,,10778.94,0
7845030,21:15:56,21:15:56,10612,38,,,,11081.04,0
7845030,21:17:54,21:17:54,10610,39,,,,12103.31,0
7845030,21:18:44,21:18:44,10604,40,,,,12543.24,0
7845030,21:19:36,21:19:36,2844,41,,,,12963.13,0
7845030,21:20:26,21:20:26,2845,42,,,,13371.55,0
7845030,21:21:00,21:21:00,2846,43,,,,13642.78,0
7845030,21:21:35,21:21:35,2847,44,,,,13918.97,0
7845030,21:21:56,21:21:56,6648,45,,,,14119.46,0
7845030,21:22:21,21:22:21,10608,46,,,,14315.67,0
7845030,21:23:08,21:23:08,10606,47,,,,14639.48,0
7845030,21:24:15,21:24:15,1145,48,,,,15081.08,0
7845030,21:25:00,21:25:00,9526,49,,1,,15416.62,
7845040,20:50:00,20:50:00,1129,1,,,1,0,
7845040,20:50:44,20:50:44,2740,2,,,,421.33,0
7845040,20:51:06,20:51:06,8204,3,,,,616.88,0
7845040,20:51:39,20:51:39,2807,4,,,,851.34,0
7845040,20:52:02,20:52:02,2808,5,,,,981.76,0
7845040,20:52:47,20:52:47,2809,6,,,,1256.94,0
7845040,20:53:39,20:53:39,2810,7,,,,1653.1,0
7845040,20:54:28,20:54:28,2811,8,,,,1943.65,0
7845040,20:55:18,20:55:18,10627,9,,,,2344.82,0
7845040,20:56:04,20:56:04,4593,10,,,,2691.73,0
7845040,20:57:06,20:57:06,2928,11,,,,3228.64,0
7845040,20:58:00,20:58:00,2691,12,,,,3697.24,
7845040,21:00:00,21:00:00,658,13,,,,4417.64,
7845040,21:00:20,21:00:20,2692,14,,,,4604.02,0
7845040,21:00:44,21:00:44,2693,15,,,,4882.73,0
7845040,21:01:28,21:01:28,659,16,,,,5320,0
7845040,21:01:58,21:01:58,2977,17,,,,5656.2,0
7845040,21:02:15,21:02:15,2978,18,,,,5823.45,0
7845040,21:02:25,21:02:25,2979,19,,,,5938.89,0
7845040,21:03:00,21:03:00,2980,20,,,,6370.85,
7845040,21:03:27,21:03:27,2981,21,,,,6539.63,0
7845040,21:03:52,21:03:52,2982,22,,,,6666.35,0
7845040,21:04:07,21:04:07,2983,23,,,,6744.88,0
7845040,21:04:49,21:04:49,2984,24,,,,6994.76,0
7845040,21:05:12,21:05:12,2985,25,,,,7155.21,0
7845040,21:05:45,21:05:45,2986,26,,,,7368.61,0
7845040,21:06:45,21:06:45,2987,27,,,,7847.72,0
7845040,21:07:10,21:07:10,2988,28,,,,7967.74,0
7845040,21:08:14,21:08:14,8081,29,,,,8425.24,0
7845040,21:10:08,21:10:08,6956,30,,,,8827.72,0
7845040,21:11:02,21:11:02,6957,31,,,,9171.98,0
7845040,21:11:45,21:11:45,6958,32,,,,9414.85,0
7845040,21:12:27,21:12:27,6959,33,,,,9696.91,0
7845040,21:13:52,21:13:52,10814,35,,,,10079.91,0
7845040,21:15:00,21:15:00,9044,36,,,,10600.77,
7845040,21:15:19,21:15:19,9536,37,,,,10778.94,0
7845040,21:15:56,21:15:56,10612,38,,,,11081.04,0
7845040,21:17:54,21:17:54,10610,39,,,,12103.31,0
7845040,21:18:44,21:18:44,10604,40,,,,12543.24,0
7845040,21:19:36,21:19:36,2844,41,,,,12963.13,0
7845040,21:20:26,21:20:26,2845,42,,,,13371.55,0
7845040,21:21:00,21:21:00,2846,43,,,,13642.78,0
7845040,21:21:35,21:21:35,2847,44,,,,13918.97,0
7845040,21:21:56,21:21:56,6648,45,,,,14119.46,0
7845040,21:22:21,21:22:21,10608,46,,,,14315.67,0
7845040,21:23:08,21:23:08,10606,47,,,,14639.48,0
7845040,21:24:15,21:24:15,1145,48,,,,15081.08,0
7845040,21:25:00,21:25:00,9526,49,,1,,15416.62,
7845050,20:50:00,20:50:00,1129,1,,,1,0,
7845050,20:50:44,20:50:44,2740,2,,,,421.33,0
7845050,20:51:06,20:51:06,8204,3,,,,616.88,0
7845050,20:51:39,20:51:39,2807,4,,,,851.34,0
7845050,20:52:02,20:52:02,2808,5,,,,981.76,0
7845050,20:52:47,20:52:47,2809,6,,,,1256.94,0
7845050,20:53:39,20:53:39,2810,7,,,,1653.1,0
7845050,20:54:28,20:54:28,2811,8,,,,1943.65,0
7845050,20:55:18,20:55:18,10627,9,,,,2344.82,0
7845050,20:56:04,20:56:04,4593,10,,,,2691.73,0
7845050,20:57:06,20:57:06,2928,11,,,,3228.64,0
7845050,20:58:00,20:58:00,2691,12,,,,3697.24,
7845050,21:00:00,21:00:00,658,13,,,,4417.64,
7845050,21:00:20,21:00:20,2692,14,,,,4604.02,0
7845050,21:00:44,21:00:44,2693,15,,,,4882.73,0
7845050,21:01:28,21:01:28,659,16,,,,5320,0
7845050,21:01:58,21:01:58,2977,17,,,,5656.2,0
7845050,21:02:15,21:02:15,2978,18,,,,5823.45,0
7845050,21:02:25,21:02:25,2979,19,,,,5938.89,0
7845050,21:03:00,21:03:00,2980,20,,,,6370.85,
7845050,21:03:27,21:03:27,2981,21,,,,6539.63,0
7845050,21:03:52,21:03:52,2982,22,,,,6666.35,0
7845050,21:04:07,21:04:07,2983,23,,,,6744.88,0
7845050,21:04:49,21:04:49,2984,24,,,,6994.76,0
7845050,21:05:12,21:05:12,2985,25,,,,7155.21,0
7845050,21:05:45,21:05:45,2986,26,,,,7368.61,0
7845050,21:06:45,21:06:45,2987,27,,,,7847.72,0
7845050,21:07:10,21:07:10,2988,28,,,,7967.74,0
7845050,21:08:14,21:08:14,8081,29,,,,8425.24,0
7845050,21:10:08,21:10:08,6956,30,,,,8827.72,0
7845050,21:11:02,21:11:02,6957,31,,,,9171.98,0
7845050,21:11:45,21:11:45,6958,32,,,,9414.85,0
7845050,21:12:27,21:12:27,6959,33,,,,9696.91,0
7845050,21:13:52,21:13:52,10814,35,,,,10079.91,0
7845050,21:15:00,21:15:00,9044,36,,,,10600.77,
7845050,21:15:19,21:15:19,9536,37,,,,10778.94,0
7845050,21:15:56,21:15:56,10612,38,,,,11081.04,0
7845050,21:17:54,21:17:54,10610,39,,,,12103.31,0
7845050,21:18:44,21:18:44,10604,40,,,,12543.24,0
7845050,21:19:36,21:19:36,2844,41,,,,12963.13,0
7845050,21:20:26,21:20:26,2845,42,,,,13371.55,0
7845050,21:21:00,21:21:00,2846,43,,,,13642.78,0
7845050,21:21:35,21:21:35,2847,44,,,,13918.97,0
7845050,21:21:56,21:21:56,6648,45,,,,14119.46,0
7845050,21:22:21,21:22:21,10608,46,,,,14315.67,0
7845050,21:23:08,21:23:08,10606,47,,,,14639.48,0
7845050,21:24:15,21:24:15,1145,48,,,,15081.08,0
7845050,21:25:00,21:25:00,9526,49,,1,,15416.62,
7845060,20:50:00,20:50:00,1129,1,,,1,0,
7845060,20:50:44,20:50:44,2740,2,,,,421.33,0
7845060,20:51:06,20:51:06,8204,3,,,,616.88,0
7845060,20:51:39,20:51:39,2807,4,,,,851.34,0
7845060,20:52:02,20:52:02,2808,5,,,,981.76,0
7845060,20:52:47,20:52:47,2809,6,,,,1256.94,0
7845060,20:53:39,20:53:39,2810,7,,,,1653.1,0
7845060,20:54:28,20:54:28,2811,8,,,,1943.65,0
7845060,20:55:18,20:55:18,10627,9,,,,2344.82,0
7845060,20:56:04,20:56:04,4593,10,,,,2691.73,0
7845060,20:57:06,20:57:06,2928,11,,,,3228.64,0
7845060,20:58:00,20:58:00,2691,12,,,,3697.24,
7845060,21:00:00,21:00:00,658,13,,,,4417.64,
7845060,21:00:20,21:00:20,2692,14,,,,4604.02,0
7845060,21:00:44,21:00:44,2693,15,,,,4882.73,0
7845060,21:01:28,21:01:28,659,16,,,,5320,0
7845060,21:01:58,21:01:58,2977,17,,,,5656.2,0
7845060,21:02:15,21:02:15,2978,18,,,,5823.45,0
7845060,21:02:25,21:02:25,2979,19,,,,5938.89,0
7845060,21:03:00,21:03:00,2980,20,,,,6370.85,
7845060,21:03:27,21:03:27,2981,21,,,,6539.63,0
7845060,21:03:52,21:03:52,2982,22,,,,6666.35,0
7845060,21:04:07,21:04:07,2983,23,,,,6744.88,0
7845060,21:04:49,21:04:49,2984,24,,,,6994.76,0
7845060,21:05:12,21:05:12,2985,25,,,,7155.21,0
7845060,21:05:45,21:05:45,2986,26,,,,7368.61,0
7845060,21:06:45,21:06:45,2987,27,,,,7847.72,0
7845060,21:07:10,21:07:10,2988,28,,,,7967.74,0
7845060,21:08:14,21:08:14,8081,29,,,,8425.24,0
7845060,21:10:08,21:10:08,6956,30,,,,8827.72,0
7845060,21:11:02,21:11:02,6957,31,,,,9171.98,0
7845060,21:11:45,21:11:45,6958,32,,,,9414.85,0
7845060,21:12:27,21:12:27,6959,33,,,,9696.91,0
7845060,21:13:52,21:13:52,10814,35,,,,10079.91,0
7845060,21:15:00,21:15:00,9044,36,,,,10600.77,
7845060,21:15:19,21:15:19,9536,37,,,,10778.94,0
7845060,21:15:56,21:15:56,10612,38,,,,11081.04,0
7845060,21:17:54,21:17:54,10610,39,,,,12103.31,0
7845060,21:18:44,21:18:44,10604,40,,,,12543.24,0
7845060,21:19:36,21:19:36,2844,41,,,,12963.13,0
7845060,21:20:26,21:20:26,2845,42,,,,13371.55,0
7845060,21:21:00,21:21:00,2846,43,,,,13642.78,0
7845060,21:21:35,21:21:35,2847,44,,,,13918.97,0
7845060,21:21:56,21:21:56,6648,45,,,,14119.46,0
7845060,21:22:21,21:22:21,10608,46,,,,14315.67,0
7845060,21:23:08,21:23:08,10606,47,,,,14639.48,0
7845060,21:24:15,21:24:15,1145,48,,,,15081.08,0
7845060,21:25:00,21:25:00,9526,49,,1,,15416.62,
7845080,20:50:00,20:50:00,1129,1,,,1,0,
7845080,20:50:44,20:50:44,2740,2,,,,421.33,0
7845080,20:51:06,20:51:06,8204,3,,,,616.88,0
7845080,20:51:39,20:51:39,2807,4,,,,851.34,0
7845080,20:52:02,20:52:02,2808,5,,,,981.76,0
7845080,20:52:47,20:52:47,2809,6,,,,1256.94,0
7845080,20:53:39,20:53:39,2810,7,,,,1653.1,0
7845080,20:54:28,20:54:28,2811,8,,,,1943.65,0
7845080,20:55:18,20:55:18,10627,9,,,,2344.82,0
7845080,20:56:04,20:56:04,4593,10,,,,2691.73,0
7845080,20:57:06,20:57:06,2928,11,,,,3228.64,0
7845080,20:58:00,20:58:00,2691,12,,,,3697.24,
7845080,21:00:00,21:00:00,658,13,,,,4417.64,
7845080,21:00:20,21:00:20,2692,14,,,,4604.02,0
7845080,21:00:44,21:00:44,2693,15,,,,4882.73,0
7845080,21:01:28,21:01:28,659,16,,,,5320,0
7845080,21:01:58,21:01:58,2977,17,,,,5656.2,0
7845080,21:02:15,21:02:15,2978,18,,,,5823.45,0
7845080,21:02:25,21:02:25,2979,19,,,,5938.89,0
7845080,21:03:00,21:03:00,2980,20,,,,6370.85,
7845080,21:03:27,21:03:27,2981,21,,,,6539.63,0
7845080,21:03:52,21:03:52,2982,22,,,,6666.35,0
7845080,21:04:07,21:04:07,2983,23,,,,6744.88,0
7845080,21:04:49,21:04:49,2984,24,,,,6994.76,0
7845080,21:05:12,21:05:12,2985,25,,,,7155.21,0
7845080,21:05:45,21:05:45,2986,26,,,,7368.61,0
7845080,21:06:45,21:06:45,2987,27,,,,7847.72,0
7845080,21:07:10,21:07:10,2988,28,,,,7967.74,0
7845080,21:08:14,21:08:14,8081,29,,,,8425.24,0
7845080,21:10:08,21:10:08,6956,30,,,,8827.72,0
7845080,21:11:02,21:11:02,6957,31,,,,9171.98,0
7845080,21:11:45,21:11:45,6958,32,,,,9414.85,0
7845080,21:12:27,21:12:27,6959,33,,,,9696.91,0
7845080,21:13:52,21:13:52,10814,35,,,,10079.91,0
7845080,21:15:00,21:15:00,9044,36,,,,10600.77,
7845080,21:15:19,21:15:19,9536,37,,,,10778.94,0
7845080,21:15:56,21:15:56,10612,38,,,,11081.04,0
7845080,21:17:54,21:17:54,10610,39,,,,12103.31,0
7845080,21:18:44,21:18:44,10604,40,,,,12543.24,0
7845080,21:19:36,21:19:36,2844,41,,,,12963.13,0
7845080,21:20:26,21:20:26,2845,42,,,,13371.55,0
7845080,21:21:00,21:21:00,2846,43,,,,13642.78,0
7845080,21:21:35,21:21:35,2847,44,,,,13918.97,0
7845080,21:21:56,21:21:56,6648,45,,,,14119.46,0
7845080,21:22:21,21:22:21,10608,46,,,,14315.67,0
7845080,21:23:08,21:23:08,10606,47,,,,14639.48,0
7845080,21:24:15,21:24:15,1145,48,,,,15081.08,0
7845080,21:25:00,21:25:00,9526,49,,1,,15416.62,
8426090,21:20:00,21:20:00,1129,1,,,1,0,
8426090,21:20:44,21:20:44,2740,2,,,,421.33,0
8426090,21:21:06,21:21:06,8204,3,,,,616.88,0
8426090,21:21:39,21:21:39,2807,4,,,,851.34,0
8426090,21:22:02,21:22:02,2808,5,,,,981.76,0
8426090,21:22:47,21:22:47,2809,6,,,,1256.94,0
8426090,21:23:39,21:23:39,2810,7,,,,1653.1,0
8426090,21:24:28,21:24:28,2811,8,,,,1943.65,0
8426090,21:25:18,21:25:18,10627,9,,,,2344.82,0
8426090,21:26:04,21:26:04,4593,10,,,,2691.73,0
8426090,21:27:06,21:27:06,2928,11,,,,3228.64,0
8426090,21:28:00,21:28:00,2691,12,,,,3697.24,
8426090,21:30:00,21:30:00,658,13,,,,4417.64,
8426090,21:30:20,21:30:20,2692,14,,,,4604.02,0
8426090,21:30:44,21:30:44,2693,15,,,,4882.73,0
8426090,21:31:28,21:31:28,659,16,,,,5320,0
8426090,21:31:58,21:31:58,2977,17,,,,5656.2,0
8426090,21:32:15,21:32:15,2978,18,,,,5823.45,0
8426090,21:32:25,21:32:25,2979,19,,,,5938.89,0
8426090,21:33:00,21:33:00,2980,20,,,,6370.85,
8426090,21:33:27,21:33:27,2981,21,,,,6539.63,0
8426090,21:33:52,21:33:52,2982,22,,,,6666.35,0
8426090,21:34:07,21:34:07,2983,23,,,,6744.88,0
8426090,21:34:49,21:34:49,2984,24,,,,6994.76,0
8426090,21:35:12,21:35:12,2985,25,,,,7155.21,0
8426090,21:35:45,21:35:45,2986,26,,,,7368.61,0
8426090,21:36:45,21:36:45,2987,27,,,,7847.72,0
8426090,21:37:10,21:37:10,2988,28,,,,7967.74,0
8426090,21:38:14,21:38:14,8081,29,,,,8425.24,0
8426090,21:40:08,21:40:08,6956,30,,,,8827.72,0
8426090,21:41:02,21:41:02,6957,31,,,,9171.98,0
8426090,21:41:45,21:41:45,6958,32,,,,9414.85,0
8426090,21:42:27,21:42:27,6959,33,,,,9696.91,0
8426090,21:43:52,21:43:52,10814,35,,,,10079.91,0
8426090,21:45:00,21:45:00,9044,36,,,,10600.77,
8426090,21:45:19,21:45:19,9536,37,,,,10778.94,0
8426090,21:45:56,21:45:56,10612,38,,,,11081.04,0
8426090,21:47:54,21:47:54,10610,39,,,,12103.31,0
8426090,21:48:44,21:48:44,10604,40,,,,12543.24,0
8426090,21:49:36,21:49:36,2844,41,,,,12963.13,0
8426090,21:50:26,21:50:26,2845,42,,,,13371.55,0
8426090,21:51:00,21:51:00,2846,43,,,,13642.78,0
8426090,21:51:35,21:51:35,2847,44,,,,13918.97,0
8426090,21:51:56,21:51:56,6648,45,,,,14119.46,0
8426090,21:52:21,21:52:21,10608,46,,,,14315.67,0
8426090,21:53:08,21:53:08,10606,47,,,,14639.48,0
8426090,21:54:15,21:54:15,1145,48,,,,15081.08,0
8426090,21:55:00,21:55:00,9526,49,,1,,15416.62,
8426100,21:20:00,21:20:00,1129,1,,,1,0,
8426100,21:20:44,21:20:44,2740,2,,,,421.33,0
8426100,21:21:06,21:21:06,8204,3,,,,616.88,0
8426100,21:21:39,21:21:39,2807,4,,,,851.34,0
8426100,21:22:02,21:22:02,2808,5,,,,981.76,0
8426100,21:22:47,21:22:47,2809,6,,,,1256.94,0
8426100,21:23:39,21:23:39,2810,7,,,,1653.1,0
8426100,21:24:28,21:24:28,2811,8,,,,1943.65,0
8426100,21:25:18,21:25:18,10627,9,,,,2344.82,0
8426100,21:26:04,21:26:04,4593,10,,,,2691.73,0
8426100,21:27:06,21:27:06,2928,11,,,,3228.64,0
8426100,21:28:00,21:28:00,2691,12,,,,3697.24,
8426100,21:30:00,21:30:00,658,13,,,,4417.64,
8426100,21:30:20,21:30:20,2692,14,,,,4604.02,0
8426100,21:30:44,21:30:44,2693,15,,,,4882.73,0
8426100,21:31:28,21:31:28,659,16,,,,5320,0
8426100,21:31:58,21:31:58,2977,17,,,,5656.2,0
8426100,21:32:15,21:32:15,2978,18,,,,5823.45,0
8426100,21:32:25,21:32:25,2979,19,,,,5938.89,0
8426100,21:33:00,21:33:00,2980,20,,,,6370.85,
8426100,21:33:27,21:33:27,2981,21,,,,6539.63,0
8426100,21:33:52,21:33:52,2982,22,,,,6666.35,0
8426100,21:34:07,21:34:07,2983,23,,,,6744.88,0
8426100,21:34:49,21:34:49,2984,24,,,,6994.76,0
8426100,21:35:12,21:35:12,2985,25,,,,7155.21,0
8426100,21:35:45,21:35:45,2986,26,,,,7368.61,0
8426100,21:36:45,21:36:45,2987,27,,,,7847.72,0
8426100,21:37:10,21:37:10,2988,28,,,,7967.74,0
8426100,21:38:14,21:38:14,8081,29,,,,8425.24,0
8426100,21:40:08,21:40:08,6956,30,,,,8827.72,0
8426100,21:41:02,21:41:02,6957,31,,,,9171.98,0
8426100,21:41:45,21:41:45,6958,32,,,,9414.85,0
8426100,21:42:27,21:42:27,6959,33,,,,9696.91,0
8426100,21:43:52,21:43:52,10814,35,,,,10079.91,0
8426100,21:45:00,21:45:00,9044,36,,,,10600.77,
8426100,21:45:19,21:45:19,9536,37,,,,10778.94,0
8426100,21:45:56,21:45:56,10612,38,,,,11081.04,0
8426100,21:47:54,21:47:54,10610,39,,,,12103.31,0
8426100,21:48:44,21:48:44,10604,40,,,,12543.24,0
8426100,21:49:36,21:49:36,2844,41,,,,12963.13,0
8426100,21:50:26,21:50:26,2845,42,,,,13371.55,0
8426100,21:51:00,21:51:00,2846,43,,,,13642.78,0
8426100,21:51:35,21:51:35,2847,44,,,,13918.97,0
8426100,21:51:56,21:51:56,6648,45,,,,14119.46,0
8426100,21:52:21,21:52:21,10608,46,,,,14315.67,0
8426100,21:53:08,21:53:08,10606,47,,,,14639.48,0
8426100,21:54:15,21:54:15,1145,48,,,,15081.08,0
8426100,21:55:00,21:55:00,9526,49,,1,,15416.62,
8426110,21:20:00,21:20:00,1129,1,,,1,0,
8426110,21:20:44,21:20:44,2740,2,,,,421.33,0
8426110,21:21:06,21:21:06,8204,3,,,,616.88,0
8426110,21:21:39,21:21:39,2807,4,,,,851.34,0
8426110,21:22:02,21:22:02,2808,5,,,,981.76,0
8426110,21:22:47,21:22:47,2809,6,,,,1256.94,0
8426110,21:23:39,21:23:39,2810,7,,,,1653.1,0
8426110,21:24:28,21:24:28,2811,8,,,,1943.65,0
8426110,21:25:18,21:25:18,10627,9,,,,2344.82,0
8426110,21:26:04,21:26:04,4593,10,,,,2691.73,0
8426110,21:27:06,21:27:06,2928,11,,,,3228.64,0
8426110,21:28:00,21:28:00,2691,12,,,,3697.24,
8426110,21:30:00,21:30:00,658,13,,,,4417.64,
8426110,21:30:20,21:30:20,2692,14,,,,4604.02,0
8426110,21:30:44,21:30:44,2693,15,,,,4882.73,0
8426110,21:31:28,21:31:28,659,16,,,,5320,0
8426110,21:31:58,21:31:58,2977,17,,,,5656.2,0
8426110,21:32:15,21:32:15,2978,18,,,,5823.45,0
8426110,21:32:25,21:32:25,2979,19,,,,5938.89,0
8426110,21:33:00,21:33:00,2980,20,,,,6370.85,
8426110,21:33:27,21:33:27,2981,21,,,,6539.63,0
8426110,21:33:52,21:33:52,2982,22,,,,6666.35,0
8426110,21:34:07,21:34:07,2983,23,,,,6744.88,0
8426110,21:34:49,21:34:49,2984,24,,,,6994.76,0
8426110,21:35:12,21:35:12,2985,25,,,,7155.21,0
8426110,21:35:45,21:35:45,2986,26,,,,7368.61,0
8426110,21:36:45,21:36:45,2987,27,,,,7847.72,0
8426110,21:37:10,21:37:10,2988,28,,,,7967.74,0
8426110,21:38:14,21:38:14,8081,29,,,,8425.24,0
8426110,21:40:08,21:40:08,6956,30,,,,8827.72,0
8426110,21:41:02,21:41:02,6957,31,,,,9171.98,0
8426110,21:41:45,21:41:45,6958,32,,,,9414.85,0
8426110,21:42:27,21:42:27,6959,33,,,,9696.91,0
8426110,21:43:52,21:43:52,10814,35,,,,10079.91,0
8426110,21:45:00,21:45:00,9044,36,,,,10600.77,
8426110,21:45:19,21:45:19,9536,37,,,,10778.94,0
8426110,21:45:56,21:45:56,10612,38,,,,11081.04,0
8426110,21:47:54,21:47:54,10610,39,,,,12103.31,0
8426110,21:48:44,21:48:44,10604,40,,,,12543.24,0
8426110,21:49:36,21:49:36,2844,41,,,,12963.13,0
8426110,21:50:26,21:50:26,2845,42,,,,13371.55,0
8426110,21:51:00,21:51:00,2846,43,,,,13642.78,0
8426110,21:51:35,21:51:35,2847,44,,,,13918.97,0
8426110,21:51:56,21:51:56,6648,45,,,,14119.46,0
8426110,21:52:21,21:52:21,10608,46,,,,14315.67,0
8426110,21:53:08,21:53:08,10606,47,,,,14639.48,0
8426110,21:54:15,21:54:15,1145,48,,,,15081.08,0
8426110,21:55:00,21:55:00,9526,49,,1,,15416.62,
8426120,21:20:00,21:20:00,1129,1,,,1,0,
8426120,21:20:44,21:20:44,2740,2,,,,421.33,0
8426120,21:21:06,21:21:06,8204,3,,,,616.88,0
8426120,21:21:39,21:21:39,2807,4,,,,851.34,0
8426120,21:22:02,21:22:02,2808,5,,,,981.76,0
8426120,21:22:47,21:22:47,2809,6,,,,1256.94,0
8426120,21:23:39,21:23:39,2810,7,,,,1653.1,0
8426120,21:24:28,21:24:28,2811,8,,,,1943.65,0
8426120,21:25:18,21:25:18,10627,9,,,,2344.82,0
8426120,21:26:04,21:26:04,4593,10,,,,2691.73,0
8426120,21:27:06,21:27:06,2928,11,,,,3228.64,0
8426120,21:28:00,21:28:00,2691,12,,,,3697.24,
8426120,21:30:00,21:30:00,658,13,,,,4417.64,
8426120,21:30:20,21:30:20,2692,14,,,,4604.02,0
8426120,21:30:44,21:30:44,2693,15,,,,4882.73,0
8426120,21:31:28,21:31:28,659,16,,,,5320,0
8426120,21:31:58,21:31:58,2977,17,,,,5656.2,0
8426120,21:32:15,21:32:15,2978,18,,,,5823.45,0
8426120,21:32:25,21:32:25,2979,19,,,,5938.89,0
8426120,21:33:00,21:33:00,2980,20,,,,6370.85,
8426120,21:33:27,21:33:27,2981,21,,,,6539.63,0
8426120,21:33:52,21:33:52,2982,22,,,,6666.35,0
8426120,21:34:07,21:34:07,2983,23,,,,6744.88,0
8426120,21:34:49,21:34:49,2984,24,,,,6994.76,0
8426120,21:35:12,21:35:12,2985,25,,,,7155.21,0
8426120,21:35:45,21:35:45,2986,26,,,,7368.61,0
8426120,21:36:45,21:36:45,2987,27,,,,7847.72,0
8426120,21:37:10,21:37:10,2988,28,,,,7967.74,0
8426120,21:38:14,21:38:14,8081,29,,,,8425.24,0
8426120,21:40:08,21:40:08,6956,30,,,,8827.72,0
8426120,21:41:02,21:41:02,6957,31,,,,9171.98,0
8426120,21:41:45,21:41:45,6958,32,,,,9414.85,0
8426120,21:42:27,21:42:27,6959,33,,,,9696.91,0
8426120,21:43:52,21:43:52,10814,35,,,,10079.91,0
8426120,21:45:00,21:45:00,9044,36,,,,10600.77,
8426120,21:45:19,21:45:19,9536,37,,,,10778.94,0
8426120,21:45:56,21:45:56,10612,38,,,,11081.04,0
8426120,21:47:54,21:47:54,10610,39,,,,12103.31,0
8426120,21:48:44,21:48:44,10604,40,,,,12543.24,0
8426120,21:49:36,21:49:36,2844,41,,,,12963.13,0
8426120,21:50:26,21:50:26,2845,42,,,,13371.55,0
8426120,21:51:00,21:51:00,2846,43,,,,13642.78,0
8426120,21:51:35,21:51:35,2847,44,,,,13918.97,0
8426120,21:51:56,21:51:56,6648,45,,,,14119.46,0
8426120,21:52:21,21:52:21,10608,46,,,,14315.67,0
8426120,21:53:08,21:53:08,10606,47,,,,14639.48,0
8426120,21:54:15,21:54:15,1145,48,,,,15081.08,0
8426120,21:55:00,21:55:00,9526,49,,1,,15416.62,
8426130,21:20:00,21:20:00,1129,1,,,1,0,
8426130,21:20:44,21:20:44,2740,2,,,,421.33,0
8426130,21:21:06,21:21:06,8204,3,,,,616.88,0
8426130,21:21:39,21:21:39,2807,4,,,,851.34,0
8426130,21:22:02,21:22:02,2808,5,,,,981.76,0
8426130,21:22:47,21:22:47,2809,6,,,,1256.94,0
8426130,21:23:39,21:23:39,2810,7,,,,1653.1,0
8426130,21:24:28,21:24:28,2811,8,,,,1943.65,0
8426130,21:25:18,21:25:18,10627,9,,,,2344.82,0
8426130,21:26:04,21:26:04,4593,10,,,,2691.73,0
8426130,21:27:06,21:27:06,2928,11,,,,3228.64,0
8426130,21:28:00,21:28:00,2691,12,,,,3697.24,
8426130,21:30:00,21:30:00,658,13,,,,4417.64,
8426130,21:30:20,21:30:20,2692,14,,,,4604.02,0
8426130,21:30:44,21:30:44,2693,15,,,,4882.73,0
8426130,21:31:28,21:31:28,659,16,,,,5320,0
8426130,21:31:58,21:31:58,2977,17,,,,5656.2,0
8426130,21:32:15,21:32:15,2978,18,,,,5823.45,0
8426130,21:32:25,21:32:25,2979,19,,,,5938.89,0
8426130,21:33:00,21:33:00,2980,20,,,,6370.85,
8426130,21:33:27,21:33:27,2981,21,,,,6539.63,0
8426130,21:33:52,21:33:52,2982,22,,,,6666.35,0
8426130,21:34:07,21:34:07,2983,23,,,,6744.88,0
8426130,21:34:49,21:34:49,2984,24,,,,6994.76,0
8426130,21:35:12,21:35:12,2985,25,,,,7155.21,0
8426130,21:35:45,21:35:45,2986,26,,,,7368.61,0
8426130,21:36:45,21:36:45,2987,27,,,,7847.72,0
8426130,21:37:10,21:37:10,2988,28,,,,7967.74,0
8426130,21:38:14,21:38:14,8081,29,,,,8425.24,0
8426130,21:40:08,21:40:08,6956,30,,,,8827.72,0
8426130,21:41:02,21:41:02,6957,31,,,,9171.98,0
8426130,21:41:45,21:41:45,6958,32,,,,9414.85,0
8426130,21:42:27,21:42:27,6959,33,,,,9696.91,0
8426130,21:43:52,21:43:52,10814,35,,,,10079.91,0
8426130,21:45:00,21:45:00,9044,36,,,,10600.77,
8426130,21:45:19,21:45:19,9536,37,,,,10778.94,0
8426130,21:45:56,21:45:56,10612,38,,,,11081.04,0
8426130,21:47:54,21:47:54,10610,39,,,,12103.31,0
8426130,21:48:44,21:48:44,10604,40,,,,12543.24,0
8426130,21:49:36,21:49:36,2844,41,,,,12963.13,0
8426130,21:50:26,21:50:26,2845,42,,,,13371.55,0
8426130,21:51:00,21:51:00,2846,43,,,,13642.78,0
8426130,21:51:35,21:51:35,2847,44,,,,13918.97,0
8426130,21:51:56,21:51:56,6648,45,,,,14119.46,0
8426130,21:52:21,21:52:21,10608,46,,,,14315.67,0
8426130,21:53:08,21:53:08,10606,47,,,,14639.48,0
8426130,21:54:15,21:54:15,1145,48,,,,15081.08,0
8426130,21:55:00,21:55:00,9526,49,,1,,15416.62,
849070,15:41:00,15:41:00,1129,1,,,1,0,
849070,15:41:28,15:41:28,2740,2,,,,421.33,0
849070,15:41:41,15:41:41,8204,3,,,,616.88,0
849070,15:42:02,15:42:02,2807,4,,,,851.34,0
849070,15:42:16,15:42:16,2808,5,,,,981.76,0
849070,15:42:44,15:42:44,2809,6,,,,1256.94,0
849070,15:43:17,15:43:17,2810,7,,,,1653.1,0
849070,15:43:48,15:43:48,2811,8,,,,1943.65,0
849070,15:44:18,15:44:18,10627,9,,,,2344.82,0
849070,15:44:47,15:44:47,4593,10,,,,2691.73,0
849070,15:45:26,15:45:26,2928,11,,,,3228.64,0
849070,15:46:00,15:46:00,2691,12,,,,3697.24,
849070,15:50:00,15:50:00,658,13,,,,4417.64,
849070,15:50:50,15:50:50,2692,14,,,,4604.02,0
849070,15:51:50,15:51:50,2693,15,,,,4882.73,0
849070,15:53:40,15:53:40,659,16,,,,5320,0
849070,15:54:54,15:54:54,2977,17,,,,5656.2,0
849070,15:55:36,15:55:36,2978,18,,,,5823.45,0
849070,15:56:00,15:56:00,2979,19,,,,5938.89,
849070,15:56:37,15:56:37,2980,20,,,,6370.85,0
849070,15:56:58,15:56:58,2981,21,,,,6539.63,0
849070,15:57:18,15:57:18,2982,22,,,,6666.35,0
849070,15:57:29,15:57:29,2983,23,,,,6744.88,0
849070,15:58:02,15:58:02,2984,24,,,,6994.76,0
849070,15:58:20,15:58:20,2985,25,,,,7155.21,0
849070,15:58:46,15:58:46,2986,26,,,,7368.61,0
849070,15:59:33,15:59:33,2987,27,,,,7847.72,0
849070,15:59:52,15:59:52,2988,28,,,,7967.74,0
849070,16:00:42,16:00:42,8081,29,,,,8425.24,0
849070,16:02:12,16:02:12,6956,30,,,,8827.72,0
849070,16:02:54,16:02:54,6957,31,,,,9171.98,0
849070,16:03:27,16:03:27,6958,32,,,,9414.85,0
849070,16:04:01,16:04:01,6959,33,,,,9696.91,0
849070,16:05:07,16:05:07,10814,35,,,,10079.91,0
849070,16:06:00,16:06:00,9044,36,,,,10600.77,
849070,16:06:23,16:06:23,9536,37,,,,10778.94,0
849070,16:07:08,16:07:08,10612,38,,,,11081.04,0
849070,16:09:29,16:09:29,10610,39,,,,12103.31,0
849070,16:10:30,16:10:30,10604,40,,,,12543.24,0
849070,16:11:33,16:11:33,2844,41,,,,12963.13,0
849070,16:12:34,16:12:34,2845,42,,,,13371.55,0
849070,16:13:14,16:13:14,2846,43,,,,13642.78,0
849070,16:13:56,16:13:56,2847,44,,,,13918.97,0
849070,16:14:22,16:14:22,6648,45,,,,14119.46,0
849070,16:14:52,16:14:52,10608,46,,,,14315.67,0
849070,16:15:49,16:15:49,10606,47,,,,14639.48,0
849070,16:17:10,16:17:10,1145,48,,,,15081.08,0
849070,16:18:00,16:18:00,9526,49,,1,,15417.93,
9020070,22:41:00,22:41:00,1129,1,,,1,0,
9020070,22:41:28,22:41:28,2740,2,,,,421.33,0
9020070,22:41:41,22:41:41,8204,3,,,,616.88,0
9020070,22:42:02,22:42:02,2807,4,,,,851.34,0
9020070,22:42:16,22:42:16,2808,5,,,,981.76,0
9020070,22:42:44,22:42:44,2809,6,,,,1256.94,0
9020070,22:43:17,22:43:17,2810,7,,,,1653.1,0
9020070,22:43:48,22:43:48,2811,8,,,,1943.65,0
9020070,22:44:18,22:44:18,10627,9,,,,2344.82,0
9020070,22:44:47,22:44:47,4593,10,,,,2691.73,0
9020070,22:45:26,22:45:26,2928,11,,,,3228.64,0
9020070,22:46:00,22:46:00,2691,12,,,,3697.24,
9020070,22:49:00,22:49:00,658,13,,,,4417.64,
9020070,22:49:42,22:49:42,2692,14,,,,4604.02,0
9020070,22:50:31,22:50:31,2693,15,,,,4882.73,0
9020070,22:52:03,22:52:03,659,16,,,,5320,0
9020070,22:53:05,22:53:05,2977,17,,,,5656.2,0
9020070,22:53:40,22:53:40,2978,18,,,,5823.45,0
9020070,22:54:00,22:54:00,2979,19,,,,5938.89,
9020070,22:54:33,22:54:33,2980,20,,,,6370.85,0
9020070,22:54:52,22:54:52,2981,21,,,,6539.63,0
9020070,22:55:10,22:55:10,2982,22,,,,6666.35,0
9020070,22:55:20,22:55:20,2983,23,,,,6744.88,0
9020070,22:55:50,22:55:50,2984,24,,,,6994.76,0
9020070,22:56:06,22:56:06,2985,25,,,,7155.21,0
9020070,22:56:29,22:56:29,2986,26,,,,7368.61,0
9020070,22:57:12,22:57:12,2987,27,,,,7847.72,0
9020070,22:57:29,22:57:29,2988,28,,,,7967.74,0
9020070,22:58:14,22:58:14,8081,29,,,,8425.24,0
9020070,22:59:35,22:59:35,6956,30,,,,8827.72,0
9020070,23:00:13,23:00:13,6957,31,,,,9171.98,0
9020070,23:00:42,23:00:42,6958,32,,,,9414.85,0
9020070,23:01:12,23:01:12,6959,33,,,,9696.91,0
9020070,23:02:12,23:02:12,10814,35,,,,10079.91,0
9020070,23:03:00,23:03:00,9044,36,,,,10600.77,
9020070,23:03:21,23:03:21,9536,37,,,,10778.94,0
9020070,23:04:02,23:04:02,10612,38,,,,11081.04,0
9020070,23:06:12,23:06:12,10610,39,,,,12103.31,0
9020070,23:07:08,23:07:08,10604,40,,,,12543.24,0
9020070,23:08:05,23:08:05,2844,41,,,,12963.13,0
9020070,23:09:01,23:09:01,2845,42,,,,13371.55,0
9020070,23:09:38,23:09:38,2846,43,,,,13642.78,0
9020070,23:10:17,23:10:17,2847,44,,,,13918.97,0
9020070,23:10:40,23:10:40,6648,45,,,,14119.46,0
9020070,23:11:07,23:11:07,10608,46,,,,14315.67,0
9020070,23:12:00,23:12:00,10606,47,,,,14639.48,0
9020070,23:13:14,23:13:14,1145,48,,,,15081.08,0
9020070,23:14:00,23:14:00,9526,49,,1,,15417.93,
9169020,09:51:00,09:51:00,1129,1,,,1,0,
9169020,09:51:39,09:51:39,2740,2,,,,421.33,0
9169020,09:51:58,09:51:58,8204,3,,,,616.88,0
9169020,09:52:27,09:52:27,2807,4,,,,851.34,0
9169020,09:52:47,09:52:47,2808,5,,,,981.76,0
9169020,09:53:26,09:53:26,2809,6,,,,1256.94,0
9169020,09:54:12,09:54:12,2810,7,,,,1653.1,0
9169020,09:54:55,09:54:55,2811,8,,,,1943.65,0
9169020,09:55:38,09:55:38,10627,9,,,,2344.82,0
9169020,09:56:18,09:56:18,4593,10,,,,2691.73,0
9169020,09:57:13,09:57:13,2928,11,,,,3228.64,0
9169020,09:58:00,09:58:00,2691,12,,,,3697.24,
9169020,10:00:00,10:00:00,658,13,,,,4417.64,
9169020,10:00:20,10:00:20,2692,14,,,,4604.02,0
9169020,10:00:44,10:00:44,2693,15,,,,4882.73,0
9169020,10:01:28,10:01:28,659,16,,,,5320,0
9169020,10:01:58,10:01:58,2977,17,,,,5656.2,0
9169020,10:02:15,10:02:15,2978,18,,,,5823.45,0
9169020,10:02:25,10:02:25,2979,19,,,,5938.89,0
9169020,10:03:00,10:03:00,2980,20,,,,6370.85,
9169020,10:03:27,10:03:27,2981,21,,,,6539.63,0
9169020,10:03:52,10:03:52,2982,22,,,,6666.35,0
9169020,10:04:07,10:04:07,2983,23,,,,6744.88,0
9169020,10:04:49,10:04:49,2984,24,,,,6994.76,0
9169020,10:05:12,10:05:12,2985,25,,,,7155.21,0
9169020,10:05:45,10:05:45,2986,26,,,,7368.61,0
9169020,10:06:45,10:06:45,2987,27,,,,7847.72,0
9169020,10:07:10,10:07:10,2988,28,,,,7967.74,0
9169020,10:08:14,10:08:14,8081,29,,,,8425.24,0
9169020,10:10:08,10:10:08,6956,30,,,,8827.72,0
9169020,10:11:02,10:11:02,6957,31,,,,9171.98,0
9169020,10:11:45,10:11:45,6958,32,,,,9414.85,0
9169020,10:12:27,10:12:27,6959,33,,,,9696.91,0
9169020,10:13:52,10:13:52,10814,35,,,,10079.91,0
9169020,10:15:00,10:15:00,9044,36,,,,10600.77,
9169020,10:15:19,10:15:19,9536,37,,,,10778.94,0
9169020,10:15:56,10:15:56,10612,38,,,,11081.04,0
9169020,10:17:54,10:17:54,10610,39,,,,12103.31,0
9169020,10:18:44,10:18:44,10604,40,,,,12543.24,0
9169020,10:19:36,10:19:36,2844,41,,,,12963.13,0
9169020,10:20:26,10:20:26,2845,42,,,,13371.55,0
9169020,10:21:00,10:21:00,2846,43,,,,13642.78,0
9169020,10:21:35,10:21:35,2847,44,,,,13918.97,0
9169020,10:21:56,10:21:56,6648,45,,,,14119.46,0
9169020,10:22:21,10:22:21,10608,46,,,,14315.67,0
9169020,10:23:08,10:23:08,10606,47,,,,14639.48,0
9169020,10:24:15,10:24:15,1145,48,,,,15081.08,0
9169020,10:25:00,10:25:00,9526,49,,1,,15416.62,
9169030,09:51:00,09:51:00,1129,1,,,1,0,
9169030,09:51:39,09:51:39,2740,2,,,,421.33,0
9169030,09:51:58,09:51:58,8204,3,,,,616.88,0
9169030,09:52:27,09:52:27,2807,4,,,,851.34,0
9169030,09:52:47,09:52:47,2808,5,,,,981.76,0
9169030,09:53:26,09:53:26,2809,6,,,,1256.94,0
9169030,09:54:12,09:54:12,2810,7,,,,1653.1,0
9169030,09:54:55,09:54:55,2811,8,,,,1943.65,0
9169030,09:55:38,09:55:38,10627,9,,,,2344.82,0
9169030,09:56:18,09:56:18,4593,10,,,,2691.73,0
9169030,09:57:13,09:57:13,2928,11,,,,3228.64,0
9169030,09:58:00,09:58:00,2691,12,,,,3697.24,
9169030,10:00:00,10:00:00,658,13,,,,4417.64,
9169030,10:00:20,10:00:20,2692,14,,,,4604.02,0
9169030,10:00:44,10:00:44,2693,15,,,,4882.73,0
9169030,10:01:28,10:01:28,659,16,,,,5320,0
9169030,10:01:58,10:01:58,2977,17,,,,5656.2,0
9169030,10:02:15,10:02:15,2978,18,,,,5823.45,0
9169030,10:02:25,10:02:25,2979,19,,,,5938.89,0
9169030,10:03:00,10:03:00,2980,20,,,,6370.85,
9169030,10:03:27,10:03:27,2981,21,,,,6539.63,0
9169030,10:03:52,10:03:52,2982,22,,,,6666.35,0
9169030,10:04:07,10:04:07,2983,23,,,,6744.88,0
9169030,10:04:49,10:04:49,2984,24,,,,6994.76,0
9169030,10:05:12,10:05:12,2985,25,,,,7155.21,0
9169030,10:05:45,10:05:45,2986,26,,,,7368.61,0
9169030,10:06:45,10:06:45,2987,27,,,,7847.72,0
9169030,10:07:10,10:07:10,2988,28,,,,7967.74,0
9169030,10:08:14,10:08:14,8081,29,,,,8425.24,0
9169030,10:10:08,10:10:08,6956,30,,,,8827.72,0
9169030,10:11:02,10:11:02,6957,31,,,,9171.98,0
9169030,10:11:45,10:11:45,6958,32,,,,9414.85,0
9169030,10:12:27,10:12:27,6959,33,,,,9696.91,0
9169030,10:13:52,10:13:52,10814,35,,,,10079.91,0
9169030,10:15:00,10:15:00,9044,36,,,,10600.77,
9169030,10:15:19,10:15:19,9536,37,,,,10778.94,0
9169030,10:15:56,10:15:56,10612,38,,,,11081.04,0
9169030,10:17:54,10:17:54,10610,39,,,,12103.31,0
9169030,10:18:44,10:18:44,10604,40,,,,12543.24,0
9169030,10:19:36,10:19:36,2844,41,,,,12963.13,0
9169030,10:20:26,10:20:26,2845,42,,,,13371.55,0
9169030,10:21:00,10:21:00,2846,43,,,,13642.78,0
9169030,10:21:35,10:21:35,2847,44,,,,13918.97,0
9169030,10:21:56,10:21:56,6648,45,,,,14119.46,0
9169030,10:22:21,10:22:21,10608,46,,,,14315.67,0
9169030,10:23:08,10:23:08,10606,47,,,,14639.48,0
9169030,10:24:15,10:24:15,1145,48,,,,15081.08,0
9169030,10:25:00,10:25:00,9526,49,,1,,15416.62,
9169040,09:51:00,09:51:00,1129,1,,,1,0,
9169040,09:51:39,09:51:39,2740,2,,,,421.33,0
9169040,09:51:58,09:51:58,8204,3,,,,616.88,0
9169040,09:52:27,09:52:27,2807,4,,,,851.34,0
9169040,09:52:47,09:52:47,2808,5,,,,981.76,0
9169040,09:53:26,09:53:26,2809,6,,,,1256.94,0
9169040,09:54:12,09:54:12,2810,7,,,,1653.1,0
9169040,09:54:55,09:54:55,2811,8,,,,1943.65,0
9169040,09:55:38,09:55:38,10627,9,,,,2344.82,0
9169040,09:56:18,09:56:18,4593,10,,,,2691.73,0
9169040,09:57:13,09:57:13,2928,11,,,,3228.64,0
9169040,09:58:00,09:58:00,2691,12,,,,3697.24,
9169040,10:00:00,10:00:00,658,13,,,,4417.64,
9169040,10:00:20,10:00:20,2692,14,,,,4604.02,0
9169040,10:00:44,10:00:44,2693,15,,,,4882.73,0
9169040,10:01:28,10:01:28,659,16,,,,5320,0
9169040,10:01:58,10:01:58,2977,17,,,,5656.2,0
9169040,10:02:15,10:02:15,2978,18,,,,5823.45,0
9169040,10:02:25,10:02:25,2979,19,,,,5938.89,0
9169040,10:03:00,10:03:00,2980,20,,,,6370.85,
9169040,10:03:27,10:03:27,2981,21,,,,6539.63,0
9169040,10:03:52,10:03:52,2982,22,,,,6666.35,0
9169040,10:04:07,10:04:07,2983,23,,,,6744.88,0
9169040,10:04:49,10:04:49,2984,24,,,,6994.76,0
9169040,10:05:12,10:05:12,2985,25,,,,7155.21,0
9169040,10:05:45,10:05:45,2986,26,,,,7368.61,0
9169040,10:06:45,10:06:45,2987,27,,,,7847.72,0
9169040,10:07:10,10:07:10,2988,28,,,,7967.74,0
9169040,10:08:14,10:08:14,8081,29,,,,8425.24,0
9169040,10:10:08,10:10:08,6956,30,,,,8827.72,0
9169040,10:11:02,10:11:02,6957,31,,,,9171.98,0
9169040,10:11:45,10:11:45,6958,32,,,,9414.85,0
9169040,10:12:27,10:12:27,6959,33,,,,9696.91,0
9169040,10:13:52,10:13:52,10814,35,,,,10079.91,0
9169040,10:15:00,10:15:00,9044,36,,,,10600.77,
9169040,10:15:19,10:15:19,9536,37,,,,10778.94,0
9169040,10:15:56,10:15:56,10612,38,,,,11081.04,0
9169040,10:17:54,10:17:54,10610,39,,,,12103.31,0
9169040,10:18:44,10:18:44,10604,40,,,,12543.24,0
9169040,10:19:36,10:19:36,2844,41,,,,12963.13,0
9169040,10:20:26,10:20:26,2845,42,,,,13371.55,0
9169040,10:21:00,10:21:00,2846,43,,,,13642.78,0
9169040,10:21:35,10:21:35,2847,44,,,,13918.97,0
9169040,10:21:56,10:21:56,6648,45,,,,14119.46,0
9169040,10:22:21,10:22:21,10608,46,,,,14315.67,0
9169040,10:23:08,10:23:08,10606,47,,,,14639.48,0
9169040,10:24:15,10:24:15,1145,48,,,,15081.08,0
9169040,10:25:00,10:25:00,9526,49,,1,,15416.62,
9169050,09:51:00,09:51:00,1129,1,,,1,0,
9169050,09:51:39,09:51:39,2740,2,,,,421.33,0
9169050,09:51:58,09:51:58,8204,3,,,,616.88,0
9169050,09:52:27,09:52:27,2807,4,,,,851.34,0
9169050,09:52:47,09:52:47,2808,5,,,,981.76,0
9169050,09:53:26,09:53:26,2809,6,,,,1256.94,0
9169050,09:54:12,09:54:12,2810,7,,,,1653.1,0
9169050,09:54:55,09:54:55,2811,8,,,,1943.65,0
9169050,09:55:38,09:55:38,10627,9,,,,2344.82,0
9169050,09:56:18,09:56:18,4593,10,,,,2691.73,0
9169050,09:57:13,09:57:13,2928,11,,,,3228.64,0
9169050,09:58:00,09:58:00,2691,12,,,,3697.24,
9169050,10:00:00,10:00:00,658,13,,,,4417.64,
9169050,10:00:20,10:00:20,2692,14,,,,4604.02,0
9169050,10:00:44,10:00:44,2693,15,,,,4882.73,0
9169050,10:01:28,10:01:28,659,16,,,,5320,0
9169050,10:01:58,10:01:58,2977,17,,,,5656.2,0
9169050,10:02:15,10:02:15,2978,18,,,,5823.45,0
9169050,10:02:25,10:02:25,2979,19,,,,5938.89,0
9169050,10:03:00,10:03:00,2980,20,,,,6370.85,
9169050,10:03:27,10:03:27,2981,21,,,,6539.63,0
9169050,10:03:52,10:03:52,2982,22,,,,6666.35,0
9169050,10:04:07,10:04:07,2983,23,,,,6744.88,0
9169050,10:04:49,10:04:49,2984,24,,,,6994.76,0
9169050,10:05:12,10:05:12,2985,25,,,,7155.21,0
9169050,10:05:45,10:05:45,2986,26,,,,7368.61,0
9169050,10:06:45,10:06:45,2987,27,,,,7847.72,0
9169050,10:07:10,10:07:10,2988,28,,,,7967.74,0
9169050,10:08:14,10:08:14,8081,29,,,,8425.24,0
9169050,10:10:08,10:10:08,6956,30,,,,8827.72,0
9169050,10:11:02,10:11:02,6957,31,,,,9171.98,0
9169050,10:11:45,10:11:45,6958,32,,,,9414.85,0
9169050,10:12:27,10:12:27,6959,33,,,,9696.91,0
9169050,10:13:52,10:13:52,10814,35,,,,10079.91,0
9169050,10:15:00,10:15:00,9044,36,,,,10600.77,
9169050,10:15:19,10:15:19,9536,37,,,,10778.94,0
9169050,10:15:56,10:15:56,10612,38,,,,11081.04,0
9169050,10:17:54,10:17:54,10610,39,,,,12103.31,0
9169050,10:18:44,10:18:44,10604,40,,,,12543.24,0
9169050,10:19:36,10:19:36,2844,41,,,,12963.13,0
9169050,10:20:26,10:20:26,2845,42,,,,13371.55,0
9169050,10:21:00,10:21:00,2846,43,,,,13642.78,0
9169050,10:21:35,10:21:35,2847,44,,,,13918.97,0
9169050,10:21:56,10:21:56,6648,45,,,,14119.46,0
9169050,10:22:21,10:22:21,10608,46,,,,14315.67,0
9169050,10:23:08,10:23:08,10606,47,,,,14639.48,0
9169050,10:24:15,10:24:15,1145,48,,,,15081.08,0
9169050,10:25:00,10:25:00,9526,49,,1,,15416.62,
9169060,09:51:00,09:51:00,1129,1,,,1,0,
9169060,09:51:39,09:51:39,2740,2,,,,421.33,0
9169060,09:51:58,09:51:58,8204,3,,,,616.88,0
9169060,09:52:27,09:52:27,2807,4,,,,851.34,0
9169060,09:52:47,09:52:47,2808,5,,,,981.76,0
9169060,09:53:26,09:53:26,2809,6,,,,1256.94,0
9169060,09:54:12,09:54:12,2810,7,,,,1653.1,0
9169060,09:54:55,09:54:55,2811,8,,,,1943.65,0
9169060,09:55:38,09:55:38,10627,9,,,,2344.82,0
9169060,09:56:18,09:56:18,4593,10,,,,2691.73,0
9169060,09:57:13,09:57:13,2928,11,,,,3228.64,0
9169060,09:58:00,09:58:00,2691,12,,,,3697.24,
9169060,10:00:00,10:00:00,658,13,,,,4417.64,
9169060,10:00:20,10:00:20,2692,14,,,,4604.02,0
9169060,10:00:44,10:00:44,2693,15,,,,4882.73,0
9169060,10:01:28,10:01:28,659,16,,,,5320,0
9169060,10:01:58,10:01:58,2977,17,,,,5656.2,0
9169060,10:02:15,10:02:15,2978,18,,,,5823.45,0
9169060,10:02:25,10:02:25,2979,19,,,,5938.89,0
9169060,10:03:00,10:03:00,2980,20,,,,6370.85,
9169060,10:03:27,10:03:27,2981,21,,,,6539.63,0
9169060,10:03:52,10:03:52,2982,22,,,,6666.35,0
9169060,10:04:07,10:04:07,2983,23,,,,6744.88,0
9169060,10:04:49,10:04:49,2984,24,,,,6994.76,0
9169060,10:05:12,10:05:12,2985,25,,,,7155.21,0
9169060,10:05:45,10:05:45,2986,26,,,,7368.61,0
9169060,10:06:45,10:06:45,2987,27,,,,7847.72,0
9169060,10:07:10,10:07:10,2988,28,,,,7967.74,0
9169060,10:08:14,10:08:14,8081,29,,,,8425.24,0
9169060,10:10:08,10:10:08,6956,30,,,,8827.72,0
9169060,10:11:02,10:11:02,6957,31,,,,9171.98,0
9169060,10:11:45,10:11:45,6958,32,,,,9414.85,0
9169060,10:12:27,10:12:27,6959,33,,,,9696.91,0
9169060,10:13:52,10:13:52,10814,35,,,,10079.91,0
9169060,10:15:00,10:15:00,9044,36,,,,10600.77,
9169060,10:15:19,10:15:19,9536,37,,,,10778.94,0
9169060,10:15:56,10:15:56,10612,38,,,,11081.04,0
9169060,10:17:54,10:17:54,10610,39,,,,12103.31,0
9169060,10:18:44,10:18:44,10604,40,,,,12543.24,0
9169060,10:19:36,10:19:36,2844,41,,,,12963.13,0
9169060,10:20:26,10:20:26,2845,42,,,,13371.55,0
9169060,10:21:00,10:21:00,2846,43,,,,13642.78,0
9169060,10:21:35,10:21:35,2847,44,,,,13918.97,0
9169060,10:21:56,10:21:56,6648,45,,,,14119.46,0
9169060,10:22:21,10:22:21,10608,46,,,,14315.67,0
9169060,10:23:08,10:23:08,10606,47,,,,14639.48,0
9169060,10:24:15,10:24:15,1145,48,,,,15081.08,0
9169060,10:25:00,10:25:00,9526,49,,1,,15416.62,
9169080,09:51:00,09:51:00,1129,1,,,1,0,
9169080,09:51:39,09:51:39,2740,2,,,,421.33,0
9169080,09:51:58,09:51:58,8204,3,,,,616.88,0
9169080,09:52:27,09:52:27,2807,4,,,,851.34,0
9169080,09:52:47,09:52:47,2808,5,,,,981.76,0
9169080,09:53:26,09:53:26,2809,6,,,,1256.94,0
9169080,09:54:12,09:54:12,2810,7,,,,1653.1,0
9169080,09:54:55,09:54:55,2811,8,,,,1943.65,0
9169080,09:55:38,09:55:38,10627,9,,,,2344.82,0
9169080,09:56:18,09:56:18,4593,10,,,,2691.73,0
9169080,09:57:13,09:57:13,2928,11,,,,3228.64,0
9169080,09:58:00,09:58:00,2691,12,,,,3697.24,
9169080,10:00:00,10:00:00,658,13,,,,4417.64,
9169080,10:00:20,10:00:20,2692,14,,,,4604.02,0
9169080,10:00:44,10:00:44,2693,15,,,,4882.73,0
9169080,10:01:28,10:01:28,659,16,,,,5320,0
9169080,10:01:58,10:01:58,2977,17,,,,5656.2,0
9169080,10:02:15,10:02:15,2978,18,,,,5823.45,0
9169080,10:02:25,10:02:25,2979,19,,,,5938.89,0
9169080,10:03:00,10:03:00,2980,20,,,,6370.85,
9169080,10:03:27,10:03:27,2981,21,,,,6539.63,0
9169080,10:03:52,10:03:52,2982,22,,,,6666.35,0
9169080,10:04:07,10:04:07,2983,23,,,,6744.88,0
9169080,10:04:49,10:04:49,2984,24,,,,6994.76,0
9169080,10:05:12,10:05:12,2985,25,,,,7155.21,0
9169080,10:05:45,10:05:45,2986,26,,,,7368.61,0
9169080,10:06:45,10:06:45,2987,27,,,,7847.72,0
9169080,10:07:10,10:07:10,2988,28,,,,7967.74,0
9169080,10:08:14,10:08:14,8081,29,,,,8425.24,0
9169080,10:10:08,10:10:08,6956,30,,,,8827.72,0
9169080,10:11:02,10:11:02,6957,31,,,,9171.98,0
9169080,10:11:45,10:11:45,6958,32,,,,9414.85,0
9169080,10:12:27,10:12:27,6959,33,,,,9696.91,0
9169080,10:13:52,10:13:52,10814,35,,,,10079.91,0
9169080,10:15:00,10:15:00,9044,36,,,,10600.77,
9169080,10:15:19,10:15:19,9536,37,,,,10778.94,0
9169080,10:15:56,10:15:56,10612,38,,,,11081.04,0
9169080,10:17:54,10:17:54,10610,39,,,,12103.31,0
9169080,10:18:44,10:18:44,10604,40,,,,12543.24,0
9169080,10:19:36,10:19:36,2844,41,,,,12963.13,0
9169080,10:20:26,10:20:26,2845,42,,,,13371.55,0
9169080,10:21:00,10:21:00,2846,43,,,,13642.78,0
9169080,10:21:35,10:21:35,2847,44,,,,13918.97,0
9169080,10:21:56,10:21:56,6648,45,,,,14119.46,0
9169080,10:22:21,10:22:21,10608,46,,,,14315.67,0
9169080,10:23:08,10:23:08,10606,47,,,,14639.48,0
9169080,10:24:15,10:24:15,1145,48,,,,15081.08,0
9169080,10:25:00,10:25:00,9526,49,,1,,15416.62,
941090,05:22:00,05:22:00,1129,1,,,1,0,
941090,05:22:44,05:22:44,2740,2,,,,421.33,0
941090,05:23:06,05:23:06,8204,3,,,,616.88,0
941090,05:23:39,05:23:39,2807,4,,,,851.34,0
941090,05:24:02,05:24:02,2808,5,,,,981.76,0
941090,05:24:47,05:24:47,2809,6,,,,1256.94,0
941090,05:25:39,05:25:39,2810,7,,,,1653.1,0
941090,05:26:28,05:26:28,2811,8,,,,1943.65,0
941090,05:27:18,05:27:18,10627,9,,,,2344.82,0
941090,05:28:04,05:28:04,4593,10,,,,2691.73,0
941090,05:29:06,05:29:06,2928,11,,,,3228.64,0
941090,05:30:00,05:30:00,2691,12,,,,3697.24,
941090,05:32:00,05:32:00,658,13,,,,4417.64,
941090,05:32:20,05:32:20,2692,14,,,,4604.02,0
941090,05:32:44,05:32:44,2693,15,,,,4882.73,0
941090,05:33:28,05:33:28,659,16,,,,5320,0
941090,05:33:58,05:33:58,2977,17,,,,5656.2,0
941090,05:34:15,05:34:15,2978,18,,,,5823.45,0
941090,05:34:25,05:34:25,2979,19,,,,5938.89,0
941090,05:35:00,05:35:00,2980,20,,,,6370.85,
941090,05:35:27,05:35:27,2981,21,,,,6539.63,0
941090,05:35:52,05:35:52,2982,22,,,,6666.35,0
941090,05:36:07,05:36:07,2983,23,,,,6744.88,0
941090,05:36:49,05:36:49,2984,24,,,,6994.76,0
941090,05:37:12,05:37:12,2985,25,,,,7155.21,0
941090,05:37:45,05:37:45,2986,26,,,,7368.61,0
941090,05:38:45,05:38:45,2987,27,,,,7847.72,0
941090,05:39:10,05:39:10,2988,28,,,,7967.74,0
941090,05:40:14,05:40:14,8081,29,,,,8425.24,0
941090,05:42:08,05:42:08,6956,30,,,,8827.72,0
941090,05:43:02,05:43:02,6957,31,,,,9171.98,0
941090,05:43:45,05:43:45,6958,32,,,,9414.85,0
941090,05:44:27,05:44:27,6959,33,,,,9696.91,0
941090,05:45:52,05:45:52,10814,35,,,,10079.91,0
941090,05:47:00,05:47:00,9044,36,,,,10600.77,
941090,05:47:19,05:47:19,9536,37,,,,10778.94,0
941090,05:47:56,05:47:56,10612,38,,,,11081.04,0
941090,05:49:54,05:49:54,10610,39,,,,12103.31,0
941090,05:50:44,05:50:44,10604,40,,,,12543.24,0
941090,05:51:36,05:51:36,2844,41,,,,12963.13,0
941090,05:52:26,05:52:26,2845,42,,,,13371.55,0
941090,05:53:00,05:53:00,2846,43,,,,13642.78,0
941090,05:53:35,05:53:35,2847,44,,,,13918.97,0
941090,05:53:56,05:53:56,6648,45,,,,14119.46,0
941090,05:54:21,05:54:21,10608,46,,,,14315.67,0
941090,05:55:08,05:55:08,10606,47,,,,14639.48,0
941090,05:56:15,05:56:15,1145,48,,,,15081.08,0
941090,05:57:00,05:57:00,9526,49,,1,,15416.62,
941100,05:22:00,05:22:00,1129,1,,,1,0,
941100,05:22:44,05:22:44,2740,2,,,,421.33,0
941100,05:23:06,05:23:06,8204,3,,,,616.88,0
941100,05:23:39,05:23:39,2807,4,,,,851.34,0
941100,05:24:02,05:24:02,2808,5,,,,981.76,0
941100,05:24:47,05:24:47,2809,6,,,,1256.94,0
941100,05:25:39,05:25:39,2810,7,,,,1653.1,0
941100,05:26:28,05:26:28,2811,8,,,,1943.65,0
941100,05:27:18,05:27:18,10627,9,,,,2344.82,0
941100,05:28:04,05:28:04,4593,10,,,,2691.73,0
941100,05:29:06,05:29:06,2928,11,,,,3228.64,0
941100,05:30:00,05:30:00,2691,12,,,,3697.24,
941100,05:32:00,05:32:00,658,13,,,,4417.64,
941100,05:32:20,05:32:20,2692,14,,,,4604.02,0
941100,05:32:44,05:32:44,2693,15,,,,4882.73,0
941100,05:33:28,05:33:28,659,16,,,,5320,0
941100,05:33:58,05:33:58,2977,17,,,,5656.2,0
941100,05:34:15,05:34:15,2978,18,,,,5823.45,0
941100,05:34:25,05:34:25,2979,19,,,,5938.89,0
941100,05:35:00,05:35:00,2980,20,,,,6370.85,
941100,05:35:27,05:35:27,2981,21,,,,6539.63,0
941100,05:35:52,05:35:52,2982,22,,,,6666.35,0
941100,05:36:07,05:36:07,2983,23,,,,6744.88,0
941100,05:36:49,05:36:49,2984,24,,,,6994.76,0
941100,05:37:12,05:37:12,2985,25,,,,7155.21,0
941100,05:37:45,05:37:45,2986,26,,,,7368.61,0
941100,05:38:45,05:38:45,2987,27,,,,7847.72,0
941100,05:39:10,05:39:10,2988,28,,,,7967.74,0
941100,05:40:14,05:40:14,8081,29,,,,8425.24,0
941100,05:42:08,05:42:08,6956,30,,,,8827.72,0
941100,05:43:02,05:43:02,6957,31,,,,9171.98,0
941100,05:43:45,05:43:45,6958,32,,,,9414.85,0
941100,05:44:27,05:44:27,6959,33,,,,9696.91,0
941100,05:45:52,05:45:52,10814,35,,,,10079.91,0
941100,05:47:00,05:47:00,9044,36,,,,10600.77,
941100,05:47:19,05:47:19,9536,37,,,,10778.94,0
941100,05:47:56,05:47:56,10612,38,,,,11081.04,0
941100,05:49:54,05:49:54,10610,39,,,,12103.31,0
941100,05:50:44,05:50:44,10604,40,,,,12543.24,0
941100,05:51:36,05:51:36,2844,41,,,,12963.13,0
941100,05:52:26,05:52:26,2845,42,,,,13371.55,0
941100,05:53:00,05:53:00,2846,43,,,,13642.78,0
941100,05:53:35,05:53:35,2847,44,,,,13918.97,0
941100,05:53:56,05:53:56,6648,45,,,,14119.46,0
941100,05:54:21,05:54:21,10608,46,,,,14315.67,0
941100,05:55:08,05:55:08,10606,47,,,,14639.48,0
941100,05:56:15,05:56:15,1145,48,,,,15081.08,0
941100,05:57:00,05:57:00,9526,49,,1,,15416.62,
941110,05:22:00,05:22:00,1129,1,,,1,0,
941110,05:22:44,05:22:44,2740,2,,,,421.33,0
941110,05:23:06,05:23:06,8204,3,,,,616.88,0
941110,05:23:39,05:23:39,2807,4,,,,851.34,0
941110,05:24:02,05:24:02,2808,5,,,,981.76,0
941110,05:24:47,05:24:47,2809,6,,,,1256.94,0
941110,05:25:39,05:25:39,2810,7,,,,1653.1,0
941110,05:26:28,05:26:28,2811,8,,,,1943.65,0
941110,05:27:18,05:27:18,10627,9,,,,2344.82,0
941110,05:28:04,05:28:04,4593,10,,,,2691.73,0
941110,05:29:06,05:29:06,2928,11,,,,3228.64,0
941110,05:30:00,05:30:00,2691,12,,,,3697.24,
941110,05:32:00,05:32:00,658,13,,,,4417.64,
941110,05:32:20,05:32:20,2692,14,,,,4604.02,0
941110,05:32:44,05:32:44,2693,15,,,,4882.73,0
941110,05:33:28,05:33:28,659,16,,,,5320,0
941110,05:33:58,05:33:58,2977,17,,,,5656.2,0
941110,05:34:15,05:34:15,2978,18,,,,5823.45,0
941110,05:34:25,05:34:25,2979,19,,,,5938.89,0
941110,05:35:00,05:35:00,2980,20,,,,6370.85,
941110,05:35:27,05:35:27,2981,21,,,,6539.63,0
941110,05:35:52,05:35:52,2982,22,,,,6666.35,0
941110,05:36:07,05:36:07,2983,23,,,,6744.88,0
941110,05:36:49,05:36:49,2984,24,,,,6994.76,0
941110,05:37:12,05:37:12,2985,25,,,,7155.21,0
941110,05:37:45,05:37:45,2986,26,,,,7368.61,0
941110,05:38:45,05:38:45,2987,27,,,,7847.72,0
941110,05:39:10,05:39:10,2988,28,,,,7967.74,0
941110,05:40:14,05:40:14,8081,29,,,,8425.24,0
941110,05:42:08,05:42:08,6956,30,,,,8827.72,0
941110,05:43:02,05:43:02,6957,31,,,,9171.98,0
941110,05:43:45,05:43:45,6958,32,,,,9414.85,0
941110,05:44:27,05:44:27,6959,33,,,,9696.91,0
941110,05:45:52,05:45:52,10814,35,,,,10079.91,0
941110,05:47:00,05:47:00,9044,36,,,,10600.77,
941110,05:47:19,05:47:19,9536,37,,,,10778.94,0
941110,05:47:56,05:47:56,10612,38,,,,11081.04,0
941110,05:49:54,05:49:54,10610,39,,,,12103.31,0
941110,05:50:44,05:50:44,10604,40,,,,12543.24,0
941110,05:51:36,05:51:36,2844,41,,,,12963.13,0
941110,05:52:26,05:52:26,2845,42,,,,13371.55,0
941110,05:53:00,05:53:00,2846,43,,,,13642.78,0
941110,05:53:35,05:53:35,2847,44,,,,13918.97,0
941110,05:53:56,05:53:56,6648,45,,,,14119.46,0
941110,05:54:21,05:54:21,10608,46,,,,14315.67,0
941110,05:55:08,05:55:08,10606,47,,,,14639.48,0
941110,05:56:15,05:56:15,1145,48,,,,15081.08,0
941110,05:57:00,05:57:00,9526,49,,1,,15416.62,
941120,05:22:00,05:22:00,1129,1,,,1,0,
941120,05:22:44,05:22:44,2740,2,,,,421.33,0
941120,05:23:06,05:23:06,8204,3,,,,616.88,0
941120,05:23:39,05:23:39,2807,4,,,,851.34,0
941120,05:24:02,05:24:02,2808,5,,,,981.76,0
941120,05:24:47,05:24:47,2809,6,,,,1256.94,0
941120,05:25:39,05:25:39,2810,7,,,,1653.1,0
941120,05:26:28,05:26:28,2811,8,,,,1943.65,0
941120,05:27:18,05:27:18,10627,9,,,,2344.82,0
941120,05:28:04,05:28:04,4593,10,,,,2691.73,0
941120,05:29:06,05:29:06,2928,11,,,,3228.64,0
941120,05:30:00,05:30:00,2691,12,,,,3697.24,
941120,05:32:00,05:32:00,658,13,,,,4417.64,
941120,05:32:20,05:32:20,2692,14,,,,4604.02,0
941120,05:32:44,05:32:44,2693,15,,,,4882.73,0
941120,05:33:28,05:33:28,659,16,,,,5320,0
941120,05:33:58,05:33:58,2977,17,,,,5656.2,0
941120,05:34:15,05:34:15,2978,18,,,,5823.45,0
941120,05:34:25,05:34:25,2979,19,,,,5938.89,0
941120,05:35:00,05:35:00,2980,20,,,,6370.85,
941120,05:35:27,05:35:27,2981,21,,,,6539.63,0
941120,05:35:52,05:35:52,2982,22,,,,6666.35,0
941120,05:36:07,05:36:07,2983,23,,,,6744.88,0
941120,05:36:49,05:36:49,2984,24,,,,6994.76,0
941120,05:37:12,05:37:12,2985,25,,,,7155.21,0
941120,05:37:45,05:37:45,2986,26,,,,7368.61,0
941120,05:38:45,05:38:45,2987,27,,,,7847.72,0
941120,05:39:10,05:39:10,2988,28,,,,7967.74,0
941120,05:40:14,05:40:14,8081,29,,,,8425.24,0
941120,05:42:08,05:42:08,6956,30,,,,8827.72,0
941120,05:43:02,05:43:02,6957,31,,,,9171.98,0
941120,05:43:45,05:43:45,6958,32,,,,9414.85,0
941120,05:44:27,05:44:27,6959,33,,,,9696.91,0
941120,05:45:52,05:45:52,10814,35,,,,10079.91,0
941120,05:47:00,05:47:00,9044,36,,,,10600.77,
941120,05:47:19,05:47:19,9536,37,,,,10778.94,0
941120,05:47:56,05:47:56,10612,38,,,,11081.04,0
941120,05:49:54,05:49:54,10610,39,,,,12103.31,0
941120,05:50:44,05:50:44,10604,40,,,,12543.24,0
941120,05:51:36,05:51:36,2844,41,,,,12963.13,0
941120,05:52:26,05:52:26,2845,42,,,,13371.55,0
941120,05:53:00,05:53:00,2846,43,,,,13642.78,0
941120,05:53:35,05:53:35,2847,44,,,,13918.97,0
941120,05:53:56,05:53:56,6648,45,,,,14119.46,0
941120,05:54:21,05:54:21,10608,46,,,,14315.67,0
941120,05:55:08,05:55:08,10606,47,,,,14639.48,0
941120,05:56:15,05:56:15,1145,48,,,,15081.08,0
941120,05:57:00,05:57:00,9526,49,,1,,15416.62,
941130,05:22:00,05:22:00,1129,1,,,1,0,
941130,05:22:44,05:22:44,2740,2,,,,421.33,0
941130,05:23:06,05:23:06,8204,3,,,,616.88,0
941130,05:23:39,05:23:39,2807,4,,,,851.34,0
941130,05:24:02,05:24:02,2808,5,,,,981.76,0
941130,05:24:47,05:24:47,2809,6,,,,1256.94,0
941130,05:25:39,05:25:39,2810,7,,,,1653.1,0
941130,05:26:28,05:26:28,2811,8,,,,1943.65,0
941130,05:27:18,05:27:18,10627,9,,,,2344.82,0
941130,05:28:04,05:28:04,4593,10,,,,2691.73,0
941130,05:29:06,05:29:06,2928,11,,,,3228.64,0
941130,05:30:00,05:30:00,2691,12,,,,3697.24,
941130,05:32:00,05:32:00,658,13,,,,4417.64,
941130,05:32:20,05:32:20,2692,14,,,,4604.02,0
941130,05:32:44,05:32:44,2693,15,,,,4882.73,0
941130,05:33:28,05:33:28,659,16,,,,5320,0
941130,05:33:58,05:33:58,2977,17,,,,5656.2,0
941130,05:34:15,05:34:15,2978,18,,,,5823.45,0
941130,05:34:25,05:34:25,2979,19,,,,5938.89,0
941130,05:35:00,05:35:00,2980,20,,,,6370.85,
941130,05:35:27,05:35:27,2981,21,,,,6539.63,0
941130,05:35:52,05:35:52,2982,22,,,,6666.35,0
941130,05:36:07,05:36:07,2983,23,,,,6744.88,0
941130,05:36:49,05:36:49,2984,24,,,,6994.76,0
941130,05:37:12,05:37:12,2985,25,,,,7155.21,0
941130,05:37:45,05:37:45,2986,26,,,,7368.61,0
941130,05:38:45,05:38:45,2987,27,,,,7847.72,0
941130,05:39:10,05:39:10,2988,28,,,,7967.74,0
941130,05:40:14,05:40:14,8081,29,,,,8425.24,0
941130,05:42:08,05:42:08,6956,30,,,,8827.72,0
941130,05:43:02,05:43:02,6957,31,,,,9171.98,0
941130,05:43:45,05:43:45,6958,32,,,,9414.85,0
941130,05:44:27,05:44:27,6959,33,,,,9696.91,0
941130,05:45:52,05:45:52,10814,35,,,,10079.91,0
941130,05:47:00,05:47:00,9044,36,,,,10600.77,
941130,05:47:19,05:47:19,9536,37,,,,10778.94,0
941130,05:47:56,05:47:56,10612,38,,,,11081.04,0
941130,05:49:54,05:49:54,10610,39,,,,12103.31,0
941130,05:50:44,05:50:44,10604,40,,,,12543.24,0
941130,05:51:36,05:51:36,2844,41,,,,12963.13,0
941130,05:52:26,05:52:26,2845,42,,,,13371.55,0
941130,05:53:00,05:53:00,2846,43,,,,13642.78,0
941130,05:53:35,05:53:35,2847,44,,,,13918.97,0
941130,05:53:56,05:53:56,6648,45,,,,14119.46,0
941130,05:54:21,05:54:21,10608,46,,,,14315.67,0
941130,05:55:08,05:55:08,10606,47,,,,14639.48,0
941130,05:56:15,05:56:15,1145,48,,,,15081.08,0
941130,05:57:00,05:57:00,9526,49,,1,,15416.62,
9421070,18:41:00,18:41:00,1129,1,,,1,0,
9421070,18:41:28,18:41:28,2740,2,,,,421.33,0
9421070,18:41:41,18:41:41,8204,3,,,,616.88,0
9421070,18:42:02,18:42:02,2807,4,,,,851.34,0
9421070,18:42:16,18:42:16,2808,5,,,,981.76,0
9421070,18:42:44,18:42:44,2809,6,,,,1256.94,0
9421070,18:43:17,18:43:17,2810,7,,,,1653.1,0
9421070,18:43:48,18:43:48,2811,8,,,,1943.65,0
9421070,18:44:18,18:44:18,10627,9,,,,2344.82,0
9421070,18:44:47,18:44:47,4593,10,,,,2691.73,0
9421070,18:45:26,18:45:26,2928,11,,,,3228.64,0
9421070,18:46:00,18:46:00,2691,12,,,,3697.24,
9421070,18:50:00,18:50:00,658,13,,,,4417.64,
9421070,18:50:50,18:50:50,2692,14,,,,4604.02,0
9421070,18:51:50,18:51:50,2693,15,,,,4882.73,0
9421070,18:53:40,18:53:40,659,16,,,,5320,0
9421070,18:54:54,18:54:54,2977,17,,,,5656.2,0
9421070,18:55:36,18:55:36,2978,18,,,,5823.45,0
9421070,18:56:00,18:56:00,2979,19,,,,5938.89,
9421070,18:56:33,18:56:33,2980,20,,,,6370.85,0
9421070,18:56:52,18:56:52,2981,21,,,,6539.63,0
9421070,18:57:10,18:57:10,2982,22,,,,6666.35,0
9421070,18:57:20,18:57:20,2983,23,,,,6744.88,0
9421070,18:57:50,18:57:50,2984,24,,,,6994.76,0
9421070,18:58:06,18:58:06,2985,25,,,,7155.21,0
9421070,18:58:29,18:58:29,2986,26,,,,7368.61,0
9421070,18:59:12,18:59:12,2987,27,,,,7847.72,0
9421070,18:59:29,18:59:29,2988,28,,,,7967.74,0
9421070,19:00:14,19:00:14,8081,29,,,,8425.24,0
9421070,19:01:35,19:01:35,6956,30,,,,8827.72,0
9421070,19:02:13,19:02:13,6957,31,,,,9171.98,0
9421070,19:02:42,19:02:42,6958,32,,,,9414.85,0
9421070,19:03:12,19:03:12,6959,33,,,,9696.91,0
9421070,19:04:12,19:04:12,10814,35,,,,10079.91,0
9421070,19:05:00,19:05:00,9044,36,,,,10600.77,
9421070,19:05:21,19:05:21,9536,37,,,,10778.94,0
9421070,19:06:02,19:06:02,10612,38,,,,11081.04,0
9421070,19:08:12,19:08:12,10610,39,,,,12103.31,0
9421070,19:09:08,19:09:08,10604,40,,,,12543.24,0
9421070,19:10:05,19:10:05,2844,41,,,,12963.13,0
9421070,19:11:01,19:11:01,2845,42,,,,13371.55,0
9421070,19:11:38,19:11:38,2846,43,,,,13642.78,0
9421070,19:12:17,19:12:17,2847,44,,,,13918.97,0
9421070,19:12:40,19:12:40,6648,45,,,,14119.46,0
9421070,19:13:07,19:13:07,10608,46,,,,14315.67,0
9421070,19:14:00,19:14:00,10606,47,,,,14639.48,0
9421070,19:15:14,19:15:14,1145,48,,,,15081.08,0
9421070,19:16:00,19:16:00,9526,49,,1,,15417.93,
9626010,22:42:00,22:42:00,1129,1,,,1,0,
9626010,22:42:28,22:42:28,2740,2,,,,421.33,0
9626010,22:42:41,22:42:41,8204,3,,,,616.88,0
9626010,22:43:02,22:43:02,2807,4,,,,851.34,0
9626010,22:43:16,22:43:16,2808,5,,,,981.76,0
9626010,22:43:44,22:43:44,2809,6,,,,1256.94,0
9626010,22:44:17,22:44:17,2810,7,,,,1653.1,0
9626010,22:44:48,22:44:48,2811,8,,,,1943.65,0
9626010,22:45:18,22:45:18,10627,9,,,,2344.82,0
9626010,22:45:47,22:45:47,4593,10,,,,2691.73,0
9626010,22:46:26,22:46:26,2928,11,,,,3228.64,0
9626010,22:47:00,22:47:00,2691,12,,,,3697.24,
9626010,22:50:00,22:50:00,658,13,,,,4417.64,
9626010,22:50:42,22:50:42,2692,14,,,,4604.02,0
9626010,22:51:31,22:51:31,2693,15,,,,4882.73,0
9626010,22:53:03,22:53:03,659,16,,,,5320,0
9626010,22:54:05,22:54:05,2977,17,,,,5656.2,0
9626010,22:54:40,22:54:40,2978,18,,,,5823.45,0
9626010,22:55:00,22:55:00,2979,19,,,,5938.89,
9626010,22:55:33,22:55:33,2980,20,,,,6370.85,0
9626010,22:55:52,22:55:52,2981,21,,,,6539.63,0
9626010,22:56:10,22:56:10,2982,22,,,,6666.35,0
9626010,22:56:20,22:56:20,2983,23,,,,6744.88,0
9626010,22:56:50,22:56:50,2984,24,,,,6994.76,0
9626010,22:57:06,22:57:06,2985,25,,,,7155.21,0
9626010,22:57:29,22:57:29,2986,26,,,,7368.61,0
9626010,22:58:12,22:58:12,2987,27,,,,7847.72,0
9626010,22:58:29,22:58:29,2988,28,,,,7967.74,0
9626010,22:59:14,22:59:14,8081,29,,,,8425.24,0
9626010,23:00:35,23:00:35,6956,30,,,,8827.72,0
9626010,23:01:13,23:01:13,6957,31,,,,9171.98,0
9626010,23:01:42,23:01:42,6958,32,,,,9414.85,0
9626010,23:02:12,23:02:12,6959,33,,,,9696.91,0
9626010,23:03:12,23:03:12,10814,35,,,,10079.91,0
9626010,23:04:00,23:04:00,9044,36,,,,10600.77,
9626010,23:04:21,23:04:21,9536,37,,,,10778.94,0
9626010,23:05:02,23:05:02,10612,38,,,,11081.04,0
9626010,23:07:12,23:07:12,10610,39,,,,12103.31,0
9626010,23:08:08,23:08:08,10604,40,,,,12543.24,0
9626010,23:09:05,23:09:05,2844,41,,,,12963.13,0
9626010,23:10:01,23:10:01,2845,42,,,,13371.55,0
9626010,23:10:38,23:10:38,2846,43,,,,13642.78,0
9626010,23:11:17,23:11:17,2847,44,,,,13918.97,0
9626010,23:11:40,23:11:40,6648,45,,,,14119.46,0
9626010,23:12:07,23:12:07,10608,46,,,,14315.67,0
9626010,23:13:00,23:13:00,10606,47,,,,14639.48,0
9626010,23:14:14,23:14:14,1145,48,,,,15081.08,0
9626010,23:15:00,23:15:00,9526,49,,1,,15417.93,
10588020,20:41:00,20:41:00,9528,1,,,1,0,
10588020,20:41:36,20:41:36,998,2,,,,318.33,0
10588020,20:42:45,20:42:45,2842,3,,,,904.7,0
10588020,20:43:20,20:43:20,2843,4,,,,1186.89,0
10588020,20:43:45,20:43:45,2844,5,,,,1408.61,0
10588020,20:44:29,20:44:29,2845,6,,,,1817.03,0
10588020,20:44:59,20:44:59,2846,7,,,,2088.26,0
10588020,20:45:30,20:45:30,2847,8,,,,2364.45,0
10588020,20:45:48,20:45:48,6648,9,,,,2564.94,0
10588020,20:46:07,20:46:07,2848,10,,,,2758.66,0
10588020,20:46:27,20:46:27,2849,11,,,,2946.02,0
10588020,20:47:02,20:47:02,2850,12,,,,3252.49,0
10588020,20:47:25,20:47:25,2851,13,,,,3497.85,0
10588020,20:47:45,20:47:45,618,14,,,,3670.66,0
10588020,20:49:00,20:49:00,2723,15,,,,4396.37,
10588020,20:49:57,20:49:57,2905,16,,,,4888.47,0
10588020,20:50:55,20:50:55,2906,17,,,,5357.64,0
10588020,20:51:26,20:51:26,2907,18,,,,5641.94,0
10588020,20:52:25,20:52:25,1014,19,,,,6131.98,0
10588020,20:53:00,20:53:00,1015,20,,,,6410.48,
10588020,20:53:25,20:53:25,2908,21,,,,6715.09,0
10588020,20:54:07,20:54:07,8356,22,,,,7143.85,0
10588020,20:54:49,20:54:49,2753,23,,,,7511.01,0
10588020,20:55:19,20:55:19,2754,24,,,,7782.53,0
10588020,20:55:42,20:55:42,10155,25,,,,7987.64,0
10588020,20:56:10,20:56:10,2910,26,,,,8253.34,0
10588020,20:56:35,20:56:35,2911,27,,,,8452.44,0
10588020,20:57:00,20:57:00,2912,28,,,,8654.62,
10588020,20:57:36,20:57:36,2769,29,,,,9000.37,0
10588020,20:58:00,20:58:00,2770,30,,,,9170.95,0
10588020,20:58:19,20:58:19,2771,31,,,,9341.32,0
10588020,20:58:43,20:58:43,2772,32,,,,9600.61,0
10588020,20:59:01,20:59:01,2773,33,,,,9837.5,0
10588020,20:59:18,20:59:18,2774,34,,,,10037.72,0
10588020,20:59:32,20:59:32,2775,35,,,,10199.7,0
10588020,21:00:07,21:00:07,2776,36,,,,10492.54,0
10588020,21:00:33,21:00:33,2777,37,,,,10779.74,0
10588020,21:01:08,21:01:08,2778,38,,,,11112.32,0
10588020,21:01:31,21:01:31,2779,39,,,,11413.2,0
10588020,21:01:50,21:01:50,2780,40,,,,11608.41,0
10588020,21:02:08,21:02:08,10635,41,,,,11772.45,0
10588020,21:03:31,21:03:31,2914,42,,,,12081.53,0
10588020,21:04:00,21:04:00,8089,43,,,,12421.54,
10588020,21:04:38,21:04:38,2916,44,,,,12810.64,0
10588020,21:05:17,21:05:17,2917,45,,,,13203.01,0
10588020,21:05:49,21:05:49,2918,46,,,,13516.22,0
10588020,21:06:00,21:06:00,5822,47,,1,,13623.5,
10588020,21:06:23,21:06:23,2919,48,,,,13755.83,0
10588020,21:07:01,21:07:01,2920,49,,,,14113.03,0
10588020,21:07:23,21:07:23,2921,50,,,,14332.53,0
10588020,21:07:55,21:07:55,2922,51,,,,14579.49,0
10588020,21:08:54,21:08:54,2787,52,,,,15160.66,0
10588020,21:09:49,21:09:49,8943,53,,,,15758.45,0
10588020,21:10:29,21:10:29,7819,54,,,,16195.96,0
10588020,21:11:00,21:11:00,8874,55,,,,16529.22,
10588020,21:12:06,21:12:06,10292,56,,,,16964.83,0
10588020,21:14:45,21:14:45,10690,57,,,,17598.27,0
10588020,21:16:46,21:16:46,10686,58,,,,18549.03,0
10588020,21:19:17,21:19:17,5548,59,,,,19912.6,0
10588020,21:20:50,21:20:50,5549,60,,,,20711.36,0
10588020,21:21:11,21:21:11,9930,61,,,,20894.33,0
10588020,21:22:00,21:22:00,9932,62,,,,21332.41,
10588020,21:23:00,21:23:00,5815,63,,1,,21978.78,
10588030,20:41:00,20:41:00,9528,1,,,1,0,
10588030,20:41:36,20:41:36,998,2,,,,318.33,0
10588030,20:42:45,20:42:45,2842,3,,,,904.7,0
10588030,20:43:20,20:43:20,2843,4,,,,1186.89,0
10588030,20:43:45,20:43:45,2844,5,,,,1408.61,0
10588030,20:44:29,20:44:29,2845,6,,,,1817.03,0
10588030,20:44:59,20:44:59,2846,7,,,,2088.26,0
10588030,20:45:30,20:45:30,2847,8,,,,2364.45,0
10588030,20:45:48,20:45:48,6648,9,,,,2564.94,0
10588030,20:46:07,20:46:07,2848,10,,,,2758.66,0
10588030,20:46:27,20:46:27,2849,11,,,,2946.02,0
10588030,20:47:02,20:47:02,2850,12,,,,3252.49,0
10588030,20:47:25,20:47:25,2851,13,,,,3497.85,0
10588030,20:47:45,20:47:45,618,14,,,,3670.66,0
10588030,20:49:00,20:49:00,2723,15,,,,4396.37,
10588030,20:49:57,20:49:57,2905,16,,,,4888.47,0
10588030,20:50:55,20:50:55,2906,17,,,,5357.64,0
10588030,20:51:26,20:51:26,2907,18,,,,5641.94,0
10588030,20:52:25,20:52:25,1014,19,,,,6131.98,0
10588030,20:53:00,20:53:00,1015,20,,,,6410.48,
10588030,20:53:25,20:53:25,2908,21,,,,6715.09,0
10588030,20:54:07,20:54:07,8356,22,,,,7143.85,0
10588030,20:54:49,20:54:49,2753,23,,,,7511.01,0
10588030,20:55:19,20:55:19,2754,24,,,,7782.53,0
10588030,20:55:42,20:55:42,10155,25,,,,7987.64,0
10588030,20:56:10,20:56:10,2910,26,,,,8253.34,0
10588030,20:56:35,20:56:35,2911,27,,,,8452.44,0
10588030,20:57:00,20:57:00,2912,28,,,,8654.62,
10588030,20:57:36,20:57:36,2769,29,,,,9000.37,0
10588030,20:58:00,20:58:00,2770,30,,,,9170.95,0
10588030,20:58:19,20:58:19,2771,31,,,,9341.32,0
10588030,20:58:43,20:58:43,2772,32,,,,9600.61,0
10588030,20:59:01,20:59:01,2773,33,,,,9837.5,0
10588030,20:59:18,20:59:18,2774,34,,,,10037.72,0
10588030,20:59:32,20:59:32,2775,35,,,,10199.7,0
10588030,21:00:07,21:00:07,2776,36,,,,10492.54,0
10588030,21:00:33,21:00:33,2777,37,,,,10779.74,0
10588030,21:01:08,21:01:08,2778,38,,,,11112.32,0
10588030,21:01:31,21:01:31,2779,39,,,,11413.2,0
10588030,21:01:50,21:01:50,2780,40,,,,11608.41,0
10588030,21:02:08,21:02:08,10635,41,,,,11772.45,0
10588030,21:03:31,21:03:31,2914,42,,,,12081.53,0
10588030,21:04:00,21:04:00,8089,43,,,,12421.54,
10588030,21:04:38,21:04:38,2916,44,,,,12810.64,0
10588030,21:05:17,21:05:17,2917,45,,,,13203.01,0
10588030,21:05:49,21:05:49,2918,46,,,,13516.22,0
10588030,21:06:00,21:06:00,5822,47,,1,,13623.5,
10588030,21:06:23,21:06:23,2919,48,,,,13755.83,0
10588030,21:07:01,21:07:01,2920,49,,,,14113.03,0
10588030,21:07:23,21:07:23,2921,50,,,,14332.53,0
10588030,21:07:55,21:07:55,2922,51,,,,14579.49,0
10588030,21:08:54,21:08:54,2787,52,,,,15160.66,0
10588030,21:09:49,21:09:49,8943,53,,,,15758.45,0
10588030,21:10:29,21:10:29,7819,54,,,,16195.96,0
10588030,21:11:00,21:11:00,8874,55,,,,16529.22,
10588030,21:12:06,21:12:06,10292,56,,,,16964.83,0
10588030,21:14:45,21:14:45,10690,57,,,,17598.27,0
10588030,21:16:46,21:16:46,10686,58,,,,18549.03,0
10588030,21:19:17,21:19:17,5548,59,,,,19912.6,0
10588030,21:20:50,21:20:50,5549,60,,,,20711.36,0
10588030,21:21:11,21:21:11,9930,61,,,,20894.33,0
10588030,21:22:00,21:22:00,9932,62,,,,21332.41,
10588030,21:23:00,21:23:00,5815,63,,1,,21978.78,
10588040,20:41:00,20:41:00,9528,1,,,1,0,
10588040,20:41:36,20:41:36,998,2,,,,318.33,0
10588040,20:42:45,20:42:45,2842,3,,,,904.7,0
10588040,20:43:20,20:43:20,2843,4,,,,1186.89,0
10588040,20:43:45,20:43:45,2844,5,,,,1408.61,0
10588040,20:44:29,20:44:29,2845,6,,,,1817.03,0
10588040,20:44:59,20:44:59,2846,7,,,,2088.26,0
10588040,20:45:30,20:45:30,2847,8,,,,2364.45,0
10588040,20:45:48,20:45:48,6648,9,,,,2564.94,0
10588040,20:46:07,20:46:07,2848,10,,,,2758.66,0
10588040,20:46:27,20:46:27,2849,11,,,,2946.02,0
10588040,20:47:02,20:47:02,2850,12,,,,3252.49,0
10588040,20:47:25,20:47:25,2851,13,,,,3497.85,0
10588040,20:47:45,20:47:45,618,14,,,,3670.66,0
10588040,20:49:00,20:49:00,2723,15,,,,4396.37,
10588040,20:49:57,20:49:57,2905,16,,,,4888.47,0
10588040,20:50:55,20:50:55,2906,17,,,,5357.64,0
10588040,20:51:26,20:51:26,2907,18,,,,5641.94,0
10588040,20:52:25,20:52:25,1014,19,,,,6131.98,0
10588040,20:53:00,20:53:00,1015,20,,,,6410.48,
10588040,20:53:25,20:53:25,2908,21,,,,6715.09,0
10588040,20:54:07,20:54:07,8356,22,,,,7143.85,0
10588040,20:54:49,20:54:49,2753,23,,,,7511.01,0
10588040,20:55:19,20:55:19,2754,24,,,,7782.53,0
10588040,20:55:42,20:55:42,10155,25,,,,7987.64,0
10588040,20:56:10,20:56:10,2910,26,,,,8253.34,0
10588040,20:56:35,20:56:35,2911,27,,,,8452.44,0
10588040,20:57:00,20:57:00,2912,28,,,,8654.62,
10588040,20:57:36,20:57:36,2769,29,,,,9000.37,0
10588040,20:58:00,20:58:00,2770,30,,,,9170.95,0
10588040,20:58:19,20:58:19,2771,31,,,,9341.32,0
10588040,20:58:43,20:58:43,2772,32,,,,9600.61,0
10588040,20:59:01,20:59:01,2773,33,,,,9837.5,0
10588040,20:59:18,20:59:18,2774,34,,,,10037.72,0
10588040,20:59:32,20:59:32,2775,35,,,,10199.7,0
10588040,21:00:07,21:00:07,2776,36,,,,10492.54,0
10588040,21:00:33,21:00:33,2777,37,,,,10779.74,0
10588040,21:01:08,21:01:08,2778,38,,,,11112.32,0
10588040,21:01:31,21:01:31,2779,39,,,,11413.2,0
10588040,21:01:50,21:01:50,2780,40,,,,11608.41,0
10588040,21:02:08,21:02:08,10635,41,,,,11772.45,0
10588040,21:03:31,21:03:31,2914,42,,,,12081.53,0
10588040,21:04:00,21:04:00,8089,43,,,,12421.54,
10588040,21:04:38,21:04:38,2916,44,,,,12810.64,0
10588040,21:05:17,21:05:17,2917,45,,,,13203.01,0
10588040,21:05:49,21:05:49,2918,46,,,,13516.22,0
10588040,21:06:00,21:06:00,5822,47,,1,,13623.5,
10588040,21:06:23,21:06:23,2919,48,,,,13755.83,0
10588040,21:07:01,21:07:01,2920,49,,,,14113.03,0
10588040,21:07:23,21:07:23,2921,50,,,,14332.53,0
10588040,21:07:55,21:07:55,2922,51,,,,14579.49,0
10588040,21:08:54,21:08:54,2787,52,,,,15160.66,0
10588040,21:09:49,21:09:49,8943,53,,,,15758.45,0
10588040,21:10:29,21:10:29,7819,54,,,,16195.96,0
10588040,21:11:00,21:11:00,8874,55,,,,16529.22,
10588040,21:12:06,21:12:06,10292,56,,,,16964.83,0
10588040,21:14:45,21:14:45,10690,57,,,,17598.27,0
10588040,21:16:46,21:16:46,10686,58,,,,18549.03,0
10588040,21:19:17,21:19:17,5548,59,,,,19912.6,0
10588040,21:20:50,21:20:50,5549,60,,,,20711.36,0
10588040,21:21:11,21:21:11,9930,61,,,,20894.33,0
10588040,21:22:00,21:22:00,9932,62,,,,21332.41,
10588040,21:23:00,21:23:00,5815,63,,1,,21978.78,
10588050,20:41:00,20:41:00,9528,1,,,1,0,
10588050,20:41:36,20:41:36,998,2,,,,318.33,0
10588050,20:42:45,20:42:45,2842,3,,,,904.7,0
10588050,20:43:20,20:43:20,2843,4,,,,1186.89,0
10588050,20:43:45,20:43:45,2844,5,,,,1408.61,0
10588050,20:44:29,20:44:29,2845,6,,,,1817.03,0
10588050,20:44:59,20:44:59,2846,7,,,,2088.26,0
10588050,20:45:30,20:45:30,2847,8,,,,2364.45,0
10588050,20:45:48,20:45:48,6648,9,,,,2564.94,0
10588050,20:46:07,20:46:07,2848,10,,,,2758.66,0
10588050,20:46:27,20:46:27,2849,11,,,,2946.02,0
10588050,20:47:02,20:47:02,2850,12,,,,3252.49,0
10588050,20:47:25,20:47:25,2851,13,,,,3497.85,0
10588050,20:47:45,20:47:45,618,14,,,,3670.66,0
10588050,20:49:00,20:49:00,2723,15,,,,4396.37,
10588050,20:49:57,20:49:57,2905,16,,,,4888.47,0
10588050,20:50:55,20:50:55,2906,17,,,,5357.64,0
10588050,20:51:26,20:51:26,2907,18,,,,5641.94,0
10588050,20:52:25,20:52:25,1014,19,,,,6131.98,0
10588050,20:53:00,20:53:00,1015,20,,,,6410.48,
10588050,20:53:25,20:53:25,2908,21,,,,6715.09,0
10588050,20:54:07,20:54:07,8356,22,,,,7143.85,0
10588050,20:54:49,20:54:49,2753,23,,,,7511.01,0
10588050,20:55:19,20:55:19,2754,24,,,,7782.53,0
10588050,20:55:42,20:55:42,10155,25,,,,7987.64,0
10588050,20:56:10,20:56:10,2910,26,,,,8253.34,0
10588050,20:56:35,20:56:35,2911,27,,,,8452.44,0
10588050,20:57:00,20:57:00,2912,28,,,,8654.62,
10588050,20:57:36,20:57:36,2769,29,,,,9000.37,0
10588050,20:58:00,20:58:00,2770,30,,,,9170.95,0
10588050,20:58:19,20:58:19,2771,31,,,,9341.32,0
10588050,20:58:43,20:58:43,2772,32,,,,9600.61,0
10588050,20:59:01,20:59:01,2773,33,,,,9837.5,0
10588050,20:59:18,20:59:18,2774,34,,,,10037.72,0
10588050,20:59:32,20:59:32,2775,35,,,,10199.7,0
10588050,21:00:07,21:00:07,2776,36,,,,10492.54,0
10588050,21:00:33,21:00:33,2777,37,,,,10779.74,0
10588050,21:01:08,21:01:08,2778,38,,,,11112.32,0
10588050,21:01:31,21:01:31,2779,39,,,,11413.2,0
10588050,21:01:50,21:01:50,2780,40,,,,11608.41,0
10588050,21:02:08,21:02:08,10635,41,,,,11772.45,0
10588050,21:03:31,21:03:31,2914,42,,,,12081.53,0
10588050,21:04:00,21:04:00,8089,43,,,,12421.54,
10588050,21:04:38,21:04:38,2916,44,,,,12810.64,0
10588050,21:05:17,21:05:17,2917,45,,,,13203.01,0
10588050,21:05:49,21:05:49,2918,46,,,,13516.22,0
10588050,21:06:00,21:06:00,5822,47,,1,,13623.5,
10588050,21:06:23,21:06:23,2919,48,,,,13755.83,0
10588050,21:07:01,21:07:01,2920,49,,,,14113.03,0
10588050,21:07:23,21:07:23,2921,50,,,,14332.53,0
10588050,21:07:55,21:07:55,2922,51,,,,14579.49,0
10588050,21:08:54,21:08:54,2787,52,,,,15160.66,0
10588050,21:09:49,21:09:49,8943,53,,,,15758.45,0
10588050,21:10:29,21:10:29,7819,54,,,,16195.96,0
10588050,21:11:00,21:11:00,8874,55,,,,16529.22,
10588050,21:12:06,21:12:06,10292,56,,,,16964.83,0
10588050,21:14:45,21:14:45,10690,57,,,,17598.27,0
10588050,21:16:46,21:16:46,10686,58,,,,18549.03,0
10588050,21:19:17,21:19:17,5548,59,,,,19912.6,0
10588050,21:20:50,21:20:50,5549,60,,,,20711.36,0
10588050,21:21:11,21:21:11,9930,61,,,,20894.33,0
10588050,21:22:00,21:22:00,9932,62,,,,21332.41,
10588050,21:23:00,21:23:00,5815,63,,1,,21978.78,
10588060,20:41:00,20:41:00,9528,1,,,1,0,
10588060,20:41:36,20:41:36,998,2,,,,318.33,0
10588060,20:42:45,20:42:45,2842,3,,,,904.7,0
10588060,20:43:20,20:43:20,2843,4,,,,1186.89,0
10588060,20:43:45,20:43:45,2844,5,,,,1408.61,0
10588060,20:44:29,20:44:29,2845,6,,,,1817.03,0
10588060,20:44:59,20:44:59,2846,7,,,,2088.26,0
10588060,20:45:30,20:45:30,2847,8,,,,2364.45,0
10588060,20:45:48,20:45:48,6648,9,,,,2564.94,0
10588060,20:46:07,20:46:07,2848,10,,,,2758.66,0
10588060,20:46:27,20:46:27,2849,11,,,,2946.02,0
10588060,20:47:02,20:47:02,2850,12,,,,3252.49,0
10588060,20:47:25,20:47:25,2851,13,,,,3497.85,0
10588060,20:47:45,20:47:45,618,14,,,,3670.66,0
10588060,20:49:00,20:49:00,2723,15,,,,4396.37,
10588060,20:49:57,20:49:57,2905,16,,,,4888.47,0
10588060,20:50:55,20:50:55,2906,17,,,,5357.64,0
10588060,20:51:26,20:51:26,2907,18,,,,5641.94,0
10588060,20:52:25,20:52:25,1014,19,,,,6131.98,0
10588060,20:53:00,20:53:00,1015,20,,,,6410.48,
10588060,20:53:25,20:53:25,2908,21,,,,6715.09,0
10588060,20:54:07,20:54:07,8356,22,,,,7143.85,0
10588060,20:54:49,20:54:49,2753,23,,,,7511.01,0
10588060,20:55:19,20:55:19,2754,24,,,,7782.53,0
10588060,20:55:42,20:55:42,10155,25,,,,7987.64,0
10588060,20:56:10,20:56:10,2910,26,,,,8253.34,0
10588060,20:56:35,20:56:35,2911,27,,,,8452.44,0
10588060,20:57:00,20:57:00,2912,28,,,,8654.62,
10588060,20:57:36,20:57:36,2769,29,,,,9000.37,0
10588060,20:58:00,20:58:00,2770,30,,,,9170.95,0
10588060,20:58:19,20:58:19,2771,31,,,,9341.32,0
10588060,20:58:43,20:58:43,2772,32,,,,9600.61,0
10588060,20:59:01,20:59:01,2773,33,,,,9837.5,0
10588060,20:59:18,20:59:18,2774,34,,,,10037.72,0
10588060,20:59:32,20:59:32,2775,35,,,,10199.7,0
10588060,21:00:07,21:00:07,2776,36,,,,10492.54,0
10588060,21:00:33,21:00:33,2777,37,,,,10779.74,0
10588060,21:01:08,21:01:08,2778,38,,,,11112.32,0
10588060,21:01:31,21:01:31,2779,39,,,,11413.2,0
10588060,21:01:50,21:01:50,2780,40,,,,11608.41,0
10588060,21:02:08,21:02:08,10635,41,,,,11772.45,0
10588060,21:03:31,21:03:31,2914,42,,,,12081.53,0
10588060,21:04:00,21:04:00,8089,43,,,,12421.54,
10588060,21:04:38,21:04:38,2916,44,,,,12810.64,0
10588060,21:05:17,21:05:17,2917,45,,,,13203.01,0
10588060,21:05:49,21:05:49,2918,46,,,,13516.22,0
10588060,21:06:00,21:06:00,5822,47,,1,,13623.5,
10588060,21:06:23,21:06:23,2919,48,,,,13755.83,0
10588060,21:07:01,21:07:01,2920,49,,,,14113.03,0
10588060,21:07:23,21:07:23,2921,50,,,,14332.53,0
10588060,21:07:55,21:07:55,2922,51,,,,14579.49,0
10588060,21:08:54,21:08:54,2787,52,,,,15160.66,0
10588060,21:09:49,21:09:49,8943,53,,,,15758.45,0
10588060,21:10:29,21:10:29,7819,54,,,,16195.96,0
10588060,21:11:00,21:11:00,8874,55,,,,16529.22,
10588060,21:12:06,21:12:06,10292,56,,,,16964.83,0
10588060,21:14:45,21:14:45,10690,57,,,,17598.27,0
10588060,21:16:46,21:16:46,10686,58,,,,18549.03,0
10588060,21:19:17,21:19:17,5548,59,,,,19912.6,0
10588060,21:20:50,21:20:50,5549,60,,,,20711.36,0
10588060,21:21:11,21:21:11,9930,61,,,,20894.33,0
10588060,21:22:00,21:22:00,9932,62,,,,21332.41,
10588060,21:23:00,21:23:00,5815,63,,1,,21978.78,
10588080,20:41:00,20:41:00,9528,1,,,1,0,
10588080,20:41:36,20:41:36,998,2,,,,318.33,0
10588080,20:42:45,20:42:45,2842,3,,,,904.7,0
10588080,20:43:20,20:43:20,2843,4,,,,1186.89,0
10588080,20:43:45,20:43:45,2844,5,,,,1408.61,0
10588080,20:44:29,20:44:29,2845,6,,,,1817.03,0
10588080,20:44:59,20:44:59,2846,7,,,,2088.26,0
10588080,20:45:30,20:45:30,2847,8,,,,2364.45,0
10588080,20:45:48,20:45:48,6648,9,,,,2564.94,0
10588080,20:46:07,20:46:07,2848,10,,,,2758.66,0
10588080,20:46:27,20:46:27,2849,11,,,,2946.02,0
10588080,20:47:02,20:47:02,2850,12,,,,3252.49,0
10588080,20:47:25,20:47:25,2851,13,,,,3497.85,0
10588080,20:47:45,20:47:45,618,14,,,,3670.66,0
10588080,20:49:00,20:49:00,2723,15,,,,4396.37,
10588080,20:49:57,20:49:57,2905,16,,,,4888.47,0
10588080,20:50:55,20:50:55,2906,17,,,,5357.64,0
10588080,20:51:26,20:51:26,2907,18,,,,5641.94,0
10588080,20:52:25,20:52:25,1014,19,,,,6131.98,0
10588080,20:53:00,20:53:00,1015,20,,,,6410.48,
10588080,20:53:25,20:53:25,2908,21,,,,6715.09,0
10588080,20:54:07,20:54:07,8356,22,,,,7143.85,0
10588080,20:54:49,20:54:49,2753,23,,,,7511.01,0
10588080,20:55:19,20:55:19,2754,24,,,,7782.53,0
10588080,20:55:42,20:55:42,10155,25,,,,7987.64,0
10588080,20:56:10,20:56:10,2910,26,,,,8253.34,0
10588080,20:56:35,20:56:35,2911,27,,,,8452.44,0
10588080,20:57:00,20:57:00,2912,28,,,,8654.62,
10588080,20:57:36,20:57:36,2769,29,,,,9000.37,0
10588080,20:58:00,20:58:00,2770,30,,,,9170.95,0
10588080,20:58:19,20:58:19,2771,31,,,,9341.32,0
10588080,20:58:43,20:58:43,2772,32,,,,9600.61,0
10588080,20:59:01,20:59:01,2773,33,,,,9837.5,0
10588080,20:59:18,20:59:18,2774,34,,,,10037.72,0
10588080,20:59:32,20:59:32,2775,35,,,,10199.7,0
10588080,21:00:07,21:00:07,2776,36,,,,10492.54,0
10588080,21:00:33,21:00:33,2777,37,,,,10779.74,0
10588080,21:01:08,21:01:08,2778,38,,,,11112.32,0
10588080,21:01:31,21:01:31,2779,39,,,,11413.2,0
10588080,21:01:50,21:01:50,2780,40,,,,11608.41,0
10588080,21:02:08,21:02:08,10635,41,,,,11772.45,0
10588080,21:03:31,21:03:31,2914,42,,,,12081.53,0
10588080,21:04:00,21:04:00,8089,43,,,,12421.54,
10588080,21:04:38,21:04:38,2916,44,,,,12810.64,0
10588080,21:05:17,21:05:17,2917,45,,,,13203.01,0
10588080,21:05:49,21:05:49,2918,46,,,,13516.22,0
10588080,21:06:00,21:06:00,5822,47,,1,,13623.5,
10588080,21:06:23,21:06:23,2919,48,,,,13755.83,0
10588080,21:07:01,21:07:01,2920,49,,,,14113.03,0
10588080,21:07:23,21:07:23,2921,50,,,,14332.53,0
10588080,21:07:55,21:07:55,2922,51,,,,14579.49,0
10588080,21:08:54,21:08:54,2787,52,,,,15160.66,0
10588080,21:09:49,21:09:49,8943,53,,,,15758.45,0
10588080,21:10:29,21:10:29,7819,54,,,,16195.96,0
10588080,21:11:00,21:11:00,8874,55,,,,16529.22,
10588080,21:12:06,21:12:06,10292,56,,,,16964.83,0
10588080,21:14:45,21:14:45,10690,57,,,,17598.27,0
10588080,21:16:46,21:16:46,10686,58,,,,18549.03,0
10588080,21:19:17,21:19:17,5548,59,,,,19912.6,0
10588080,21:20:50,21:20:50,5549,60,,,,20711.36,0
10588080,21:21:11,21:21:11,9930,61,,,,20894.33,0
10588080,21:22:00,21:22:00,9932,62,,,,21332.41,
10588080,21:23:00,21:23:00,5815,63,,1,,21978.78,
10650020,05:46:00,05:46:00,9528,1,,,1,0,
10650020,05:46:36,05:46:36,998,2,,,,318.33,0
10650020,05:47:45,05:47:45,2842,3,,,,904.7,0
10650020,05:48:20,05:48:20,2843,4,,,,1186.89,0
10650020,05:48:45,05:48:45,2844,5,,,,1408.61,0
10650020,05:49:29,05:49:29,2845,6,,,,1817.03,0
10650020,05:49:59,05:49:59,2846,7,,,,2088.26,0
10650020,05:50:30,05:50:30,2847,8,,,,2364.45,0
10650020,05:50:48,05:50:48,6648,9,,,,2564.94,0
10650020,05:51:07,05:51:07,2848,10,,,,2758.66,0
10650020,05:51:27,05:51:27,2849,11,,,,2946.02,0
10650020,05:52:02,05:52:02,2850,12,,,,3252.49,0
10650020,05:52:25,05:52:25,2851,13,,,,3497.85,0
10650020,05:52:45,05:52:45,618,14,,,,3670.66,0
10650020,05:54:00,05:54:00,2723,15,,,,4396.37,
10650020,05:54:57,05:54:57,2905,16,,,,4888.47,0
10650020,05:55:55,05:55:55,2906,17,,,,5357.64,0
10650020,05:56:26,05:56:26,2907,18,,,,5641.94,0
10650020,05:57:25,05:57:25,1014,19,,,,6131.98,0
10650020,05:58:00,05:58:00,1015,20,,,,6410.48,
10650020,05:58:31,05:58:31,2908,21,,,,6715.09,0
10650020,05:59:23,05:59:23,8356,22,,,,7143.85,0
10650020,06:00:17,06:00:17,2753,23,,,,7511.01,0
10650020,06:00:54,06:00:54,2754,24,,,,7782.53,0
10650020,06:01:22,06:01:22,10155,25,,,,7987.64,0
10650020,06:01:57,06:01:57,2910,26,,,,8253.34,0
10650020,06:02:29,06:02:29,2911,27,,,,8452.44,0
10650020,06:03:00,06:03:00,2912,28,,,,8654.62,
10650020,06:03:36,06:03:36,2769,29,,,,9000.37,0
10650020,06:04:00,06:04:00,2770,30,,,,9170.95,0
10650020,06:04:19,06:04:19,2771,31,,,,9341.32,0
10650020,06:04:43,06:04:43,2772,32,,,,9600.61,0
10650020,06:05:01,06:05:01,2773,33,,,,9837.5,0
10650020,06:05:18,06:05:18,2774,34,,,,10037.72,0
10650020,06:05:32,06:05:32,2775,35,,,,10199.7,0
10650020,06:06:07,06:06:07,2776,36,,,,10492.54,0
10650020,06:06:33,06:06:33,2777,37,,,,10779.74,0
10650020,06:07:08,06:07:08,2778,38,,,,11112.32,0
10650020,06:07:31,06:07:31,2779,39,,,,11413.2,0
10650020,06:07:50,06:07:50,2780,40,,,,11608.41,0
10650020,06:08:08,06:08:08,10635,41,,,,11772.45,0
10650020,06:09:31,06:09:31,2914,42,,,,12081.53,0
10650020,06:10:00,06:10:00,8089,43,,,,12421.54,
10650020,06:10:38,06:10:38,2916,44,,,,12810.64,0
10650020,06:11:17,06:11:17,2917,45,,,,13203.01,0
10650020,06:11:49,06:11:49,2918,46,,,,13516.22,0
10650020,06:12:00,06:12:00,5822,47,,1,,13623.5,
10650020,06:12:23,06:12:23,2919,48,,,,13755.83,0
10650020,06:13:01,06:13:01,2920,49,,,,14113.03,0
10650020,06:13:23,06:13:23,2921,50,,,,14332.53,0
10650020,06:13:55,06:13:55,2922,51,,,,14579.49,0
10650020,06:14:54,06:14:54,2787,52,,,,15160.66,0
10650020,06:15:49,06:15:49,8943,53,,,,15758.45,0
10650020,06:16:29,06:16:29,7819,54,,,,16195.96,0
10650020,06:17:00,06:17:00,8874,55,,,,16529.22,
10650020,06:18:00,06:18:00,10292,56,,,,16964.83,0
10650020,06:20:24,06:20:24,10690,57,,,,17598.27,0
10650020,06:22:14,06:22:14,10686,58,,,,18549.03,0
10650020,06:24:32,06:24:32,5548,59,,,,19912.6,0
10650020,06:25:57,06:25:57,5549,60,,,,20711.36,0
10650020,06:26:16,06:26:16,9930,61,,,,20894.33,0
10650020,06:27:00,06:27:00,9932,62,,,,21332.41,
10650020,06:28:00,06:28:00,5815,63,,1,,21978.78,
10650030,05:46:00,05:46:00,9528,1,,,1,0,
10650030,05:46:36,05:46:36,998,2,,,,318.33,0
10650030,05:47:45,05:47:45,2842,3,,,,904.7,0
10650030,05:48:20,05:48:20,2843,4,,,,1186.89,0
10650030,05:48:45,05:48:45,2844,5,,,,1408.61,0
10650030,05:49:29,05:49:29,2845,6,,,,1817.03,0
10650030,05:49:59,05:49:59,2846,7,,,,2088.26,0
10650030,05:50:30,05:50:30,2847,8,,,,2364.45,0
10650030,05:50:48,05:50:48,6648,9,,,,2564.94,0
10650030,05:51:07,05:51:07,2848,10,,,,2758.66,0
10650030,05:51:27,05:51:27,2849,11,,,,2946.02,0
10650030,05:52:02,05:52:02,2850,12,,,,3252.49,0
10650030,05:52:25,05:52:25,2851,13,,,,3497.85,0
10650030,05:52:45,05:52:45,618,14,,,,3670.66,0
10650030,05:54:00,05:54:00,2723,15,,,,4396.37,
10650030,05:54:57,05:54:57,2905,16,,,,4888.47,0
10650030,05:55:55,05:55:55,2906,17,,,,5357.64,0
10650030,05:56:26,05:56:26,2907,18,,,,5641.94,0
10650030,05:57:25,05:57:25,1014,19,,,,6131.98,0
10650030,05:58:00,05:58:00,1015,20,,,,6410.48,
10650030,05:58:31,05:58:31,2908,21,,,,6715.09,0
10650030,05:59:23,05:59:23,8356,22,,,,7143.85,0
10650030,06:00:17,06:00:17,2753,23,,,,7511.01,0
10650030,06:00:54,06:00:54,2754,24,,,,7782.53,0
10650030,06:01:22,06:01:22,10155,25,,,,7987.64,0
10650030,06:01:57,06:01:57,2910,26,,,,8253.34,0
10650030,06:02:29,06:02:29,2911,27,,,,8452.44,0
10650030,06:03:00,06:03:00,2912,28,,,,8654.62,
10650030,06:03:36,06:03:36,2769,29,,,,9000.37,0
10650030,06:04:00,06:04:00,2770,30,,,,9170.95,0
10650030,06:04:19,06:04:19,2771,31,,,,9341.32,0
10650030,06:04:43,06:04:43,2772,32,,,,9600.61,0
10650030,06:05:01,06:05:01,2773,33,,,,9837.5,0
10650030,06:05:18,06:05:18,2774,34,,,,10037.72,0
10650030,06:05:32,06:05:32,2775,35,,,,10199.7,0
10650030,06:06:07,06:06:07,2776,36,,,,10492.54,0
10650030,06:06:33,06:06:33,2777,37,,,,10779.74,0
10650030,06:07:08,06:07:08,2778,38,,,,11112.32,0
10650030,06:07:31,06:07:31,2779,39,,,,11413.2,0
10650030,06:07:50,06:07:50,2780,40,,,,11608.41,0
10650030,06:08:08,06:08:08,10635,41,,,,11772.45,0
10650030,06:09:31,06:09:31,2914,42,,,,12081.53,0
10650030,06:10:00,06:10:00,8089,43,,,,12421.54,
10650030,06:10:38,06:10:38,2916,44,,,,12810.64,0
10650030,06:11:17,06:11:17,2917,45,,,,13203.01,0
10650030,06:11:49,06:11:49,2918,46,,,,13516.22,0
10650030,06:12:00,06:12:00,5822,47,,1,,13623.5,
10650030,06:12:23,06:12:23,2919,48,,,,13755.83,0
10650030,06:13:01,06:13:01,2920,49,,,,14113.03,0
10650030,06:13:23,06:13:23,2921,50,,,,14332.53,0
10650030,06:13:55,06:13:55,2922,51,,,,14579.49,0
10650030,06:14:54,06:14:54,2787,52,,,,15160.66,0
10650030,06:15:49,06:15:49,8943,53,,,,15758.45,0
10650030,06:16:29,06:16:29,7819,54,,,,16195.96,0
10650030,06:17:00,06:17:00,8874,55,,,,16529.22,
10650030,06:18:00,06:18:00,10292,56,,,,16964.83,0
10650030,06:20:24,06:20:24,10690,57,,,,17598.27,0
10650030,06:22:14,06:22:14,10686,58,,,,18549.03,0
10650030,06:24:32,06:24:32,5548,59,,,,19912.6,0
10650030,06:25:57,06:25:57,5549,60,,,,20711.36,0
10650030,06:26:16,06:26:16,9930,61,,,,20894.33,0
10650030,06:27:00,06:27:00,9932,62,,,,21332.41,
10650030,06:28:00,06:28:00,5815,63,,1,,21978.78,
10650040,05:46:00,05:46:00,9528,1,,,1,0,
10650040,05:46:36,05:46:36,998,2,,,,318.33,0
10650040,05:47:45,05:47:45,2842,3,,,,904.7,0
10650040,05:48:20,05:48:20,2843,4,,,,1186.89,0
10650040,05:48:45,05:48:45,2844,5,,,,1408.61,0
10650040,05:49:29,05:49:29,2845,6,,,,1817.03,0
10650040,05:49:59,05:49:59,2846,7,,,,2088.26,0
10650040,05:50:30,05:50:30,2847,8,,,,2364.45,0
10650040,05:50:48,05:50:48,6648,9,,,,2564.94,0
10650040,05:51:07,05:51:07,2848,10,,,,2758.66,0
10650040,05:51:27,05:51:27,2849,11,,,,2946.02,0
10650040,05:52:02,05:52:02,2850,12,,,,3252.49,0
10650040,05:52:25,05:52:25,2851,13,,,,3497.85,0
10650040,05:52:45,05:52:45,618,14,,,,3670.66,0
10650040,05:54:00,05:54:00,2723,15,,,,4396.37,
10650040,05:54:57,05:54:57,2905,16,,,,4888.47,0
10650040,05:55:55,05:55:55,2906,17,,,,5357.64,0
10650040,05:56:26,05:56:26,2907,18,,,,5641.94,0
10650040,05:57:25,05:57:25,1014,19,,,,6131.98,0
10650040,05:58:00,05:58:00,1015,20,,,,6410.48,
10650040,05:58:31,05:58:31,2908,21,,,,6715.09,0
10650040,05:59:23,05:59:23,8356,22,,,,7143.85,0
10650040,06:00:17,06:00:17,2753,23,,,,7511.01,0
10650040,06:00:54,06:00:54,2754,24,,,,7782.53,0
10650040,06:01:22,06:01:22,10155,25,,,,7987.64,0
10650040,06:01:57,06:01:57,2910,26,,,,8253.34,0
10650040,06:02:29,06:02:29,2911,27,,,,8452.44,0
10650040,06:03:00,06:03:00,2912,28,,,,8654.62,
10650040,06:03:36,06:03:36,2769,29,,,,9000.37,0
10650040,06:04:00,06:04:00,2770,30,,,,9170.95,0
10650040,06:04:19,06:04:19,2771,31,,,,9341.32,0
10650040,06:04:43,06:04:43,2772,32,,,,9600.61,0
10650040,06:05:01,06:05:01,2773,33,,,,9837.5,0
10650040,06:05:18,06:05:18,2774,34,,,,10037.72,0
10650040,06:05:32,06:05:32,2775,35,,,,10199.7,0
10650040,06:06:07,06:06:07,2776,36,,,,10492.54,0
10650040,06:06:33,06:06:33,2777,37,,,,10779.74,0
10650040,06:07:08,06:07:08,2778,38,,,,11112.32,0
10650040,06:07:31,06:07:31,2779,39,,,,11413.2,0
10650040,06:07:50,06:07:50,2780,40,,,,11608.41,0
10650040,06:08:08,06:08:08,10635,41,,,,11772.45,0
10650040,06:09:31,06:09:31,2914,42,,,,12081.53,0
10650040,06:10:00,06:10:00,8089,43,,,,12421.54,
10650040,06:10:38,06:10:38,2916,44,,,,12810.64,0
10650040,06:11:17,06:11:17,2917,45,,,,13203.01,0
10650040,06:11:49,06:11:49,2918,46,,,,13516.22,0
10650040,06:12:00,06:12:00,5822,47,,1,,13623.5,
10650040,06:12:23,06:12:23,2919,48,,,,13755.83,0
10650040,06:13:01,06:13:01,2920,49,,,,14113.03,0
10650040,06:13:23,06:13:23,2921,50,,,,14332.53,0
10650040,06:13:55,06:13:55,2922,51,,,,14579.49,0
10650040,06:14:54,06:14:54,2787,52,,,,15160.66,0
10650040,06:15:49,06:15:49,8943,53,,,,15758.45,0
10650040,06:16:29,06:16:29,7819,54,,,,16195.96,0
10650040,06:17:00,06:17:00,8874,55,,,,16529.22,
10650040,06:18:00,06:18:00,10292,56,,,,16964.83,0
10650040,06:20:24,06:20:24,10690,57,,,,17598.27,0
10650040,06:22:14,06:22:14,10686,58,,,,18549.03,0
10650040,06:24:32,06:24:32,5548,59,,,,19912.6,0
10650040,06:25:57,06:25:57,5549,60,,,,20711.36,0
10650040,06:26:16,06:26:16,9930,61,,,,20894.33,0
10650040,06:27:00,06:27:00,9932,62,,,,21332.41,
10650040,06:28:00,06:28:00,5815,63,,1,,21978.78,
10650050,05:46:00,05:46:00,9528,1,,,1,0,
10650050,05:46:36,05:46:36,998,2,,,,318.33,0
10650050,05:47:45,05:47:45,2842,3,,,,904.7,0
10650050,05:48:20,05:48:20,2843,4,,,,1186.89,0
10650050,05:48:45,05:48:45,2844,5,,,,1408.61,0
10650050,05:49:29,05:49:29,2845,6,,,,1817.03,0
10650050,05:49:59,05:49:59,2846,7,,,,2088.26,0
10650050,05:50:30,05:50:30,2847,8,,,,2364.45,0
10650050,05:50:48,05:50:48,6648,9,,,,2564.94,0
10650050,05:51:07,05:51:07,2848,10,,,,2758.66,0
10650050,05:51:27,05:51:27,2849,11,,,,2946.02,0
10650050,05:52:02,05:52:02,2850,12,,,,3252.49,0
10650050,05:52:25,05:52:25,2851,13,,,,3497.85,0
10650050,05:52:45,05:52:45,618,14,,,,3670.66,0
10650050,05:54:00,05:54:00,2723,15,,,,4396.37,
10650050,05:54:57,05:54:57,2905,16,,,,4888.47,0
10650050,05:55:55,05:55:55,2906,17,,,,5357.64,0
10650050,05:56:26,05:56:26,2907,18,,,,5641.94,0
10650050,05:57:25,05:57:25,1014,19,,,,6131.98,0
10650050,05:58:00,05:58:00,1015,20,,,,6410.48,
10650050,05:58:31,05:58:31,2908,21,,,,6715.09,0
10650050,05:59:23,05:59:23,8356,22,,,,7143.85,0
10650050,06:00:17,06:00:17,2753,23,,,,7511.01,0
10650050,06:00:54,06:00:54,2754,24,,,,7782.53,0
10650050,06:01:22,06:01:22,10155,25,,,,7987.64,0
10650050,06:01:57,06:01:57,2910,26,,,,8253.34,0
10650050,06:02:29,06:02:29,2911,27,,,,8452.44,0
10650050,06:03:00,06:03:00,2912,28,,,,8654.62,
10650050,06:03:36,06:03:36,2769,29,,,,9000.37,0
10650050,06:04:00,06:04:00,2770,30,,,,9170.95,0
10650050,06:04:19,06:04:19,2771,31,,,,9341.32,0
10650050,06:04:43,06:04:43,2772,32,,,,9600.61,0
10650050,06:05:01,06:05:01,2773,33,,,,9837.5,0
10650050,06:05:18,06:05:18,2774,34,,,,10037.72,0
10650050,06:05:32,06:05:32,2775,35,,,,10199.7,0
10650050,06:06:07,06:06:07,2776,36,,,,10492.54,0
10650050,06:06:33,06:06:33,2777,37,,,,10779.74,0
10650050,06:07:08,06:07:08,2778,38,,,,11112.32,0
10650050,06:07:31,06:07:31,2779,39,,,,11413.2,0
10650050,06:07:50,06:07:50,2780,40,,,,11608.41,0
10650050,06:08:08,06:08:08,10635,41,,,,11772.45,0
10650050,06:09:31,06:09:31,2914,42,,,,12081.53,0
10650050,06:10:00,06:10:00,8089,43,,,,12421.54,
10650050,06:10:38,06:10:38,2916,44,,,,12810.64,0
10650050,06:11:17,06:11:17,2917,45,,,,13203.01,0
10650050,06:11:49,06:11:49,2918,46,,,,13516.22,0
10650050,06:12:00,06:12:00,5822,47,,1,,13623.5,
10650050,06:12:23,06:12:23,2919,48,,,,13755.83,0
10650050,06:13:01,06:13:01,2920,49,,,,14113.03,0
10650050,06:13:23,06:13:23,2921,50,,,,14332.53,0
10650050,06:13:55,06:13:55,2922,51,,,,14579.49,0
10650050,06:14:54,06:14:54,2787,52,,,,15160.66,0
10650050,06:15:49,06:15:49,8943,53,,,,15758.45,0
10650050,06:16:29,06:16:29,7819,54,,,,16195.96,0
10650050,06:17:00,06:17:00,8874,55,,,,16529.22,
10650050,06:18:00,06:18:00,10292,56,,,,16964.83,0
10650050,06:20:24,06:20:24,10690,57,,,,17598.27,0
10650050,06:22:14,06:22:14,10686,58,,,,18549.03,0
10650050,06:24:32,06:24:32,5548,59,,,,19912.6,0
10650050,06:25:57,06:25:57,5549,60,,,,20711.36,0
10650050,06:26:16,06:26:16,9930,61,,,,20894.33,0
10650050,06:27:00,06:27:00,9932,62,,,,21332.41,
10650050,06:28:00,06:28:00,5815,63,,1,,21978.78,
10650060,05:46:00,05:46:00,9528,1,,,1,0,
10650060,05:46:36,05:46:36,998,2,,,,318.33,0
10650060,05:47:45,05:47:45,2842,3,,,,904.7,0
10650060,05:48:20,05:48:20,2843,4,,,,1186.89,0
10650060,05:48:45,05:48:45,2844,5,,,,1408.61,0
10650060,05:49:29,05:49:29,2845,6,,,,1817.03,0
10650060,05:49:59,05:49:59,2846,7,,,,2088.26,0
10650060,05:50:30,05:50:30,2847,8,,,,2364.45,0
10650060,05:50:48,05:50:48,6648,9,,,,2564.94,0
10650060,05:51:07,05:51:07,2848,10,,,,2758.66,0
10650060,05:51:27,05:51:27,2849,11,,,,2946.02,0
10650060,05:52:02,05:52:02,2850,12,,,,3252.49,0
10650060,05:52:25,05:52:25,2851,13,,,,3497.85,0
10650060,05:52:45,05:52:45,618,14,,,,3670.66,0
10650060,05:54:00,05:54:00,2723,15,,,,4396.37,
10650060,05:54:57,05:54:57,2905,16,,,,4888.47,0
10650060,05:55:55,05:55:55,2906,17,,,,5357.64,0
10650060,05:56:26,05:56:26,2907,18,,,,5641.94,0
10650060,05:57:25,05:57:25,1014,19,,,,6131.98,0
10650060,05:58:00,05:58:00,1015,20,,,,6410.48,
10650060,05:58:31,05:58:31,2908,21,,,,6715.09,0
10650060,05:59:23,05:59:23,8356,22,,,,7143.85,0
10650060,06:00:17,06:00:17,2753,23,,,,7511.01,0
10650060,06:00:54,06:00:54,2754,24,,,,7782.53,0
10650060,06:01:22,06:01:22,10155,25,,,,7987.64,0
10650060,06:01:57,06:01:57,2910,26,,,,8253.34,0
10650060,06:02:29,06:02:29,2911,27,,,,8452.44,0
10650060,06:03:00,06:03:00,2912,28,,,,8654.62,
10650060,06:03:36,06:03:36,2769,29,,,,9000.37,0
10650060,06:04:00,06:04:00,2770,30,,,,9170.95,0
10650060,06:04:19,06:04:19,2771,31,,,,9341.32,0
10650060,06:04:43,06:04:43,2772,32,,,,9600.61,0
10650060,06:05:01,06:05:01,2773,33,,,,9837.5,0
10650060,06:05:18,06:05:18,2774,34,,,,10037.72,0
10650060,06:05:32,06:05:32,2775,35,,,,10199.7,0
10650060,06:06:07,06:06:07,2776,36,,,,10492.54,0
10650060,06:06:33,06:06:33,2777,37,,,,10779.74,0
10650060,06:07:08,06:07:08,2778,38,,,,11112.32,0
10650060,06:07:31,06:07:31,2779,39,,,,11413.2,0
10650060,06:07:50,06:07:50,2780,40,,,,11608.41,0
10650060,06:08:08,06:08:08,10635,41,,,,11772.45,0
10650060,06:09:31,06:09:31,2914,42,,,,12081.53,0
10650060,06:10:00,06:10:00,8089,43,,,,12421.54,
10650060,06:10:38,06:10:38,2916,44,,,,12810.64,0
10650060,06:11:17,06:11:17,2917,45,,,,13203.01,0
10650060,06:11:49,06:11:49,2918,46,,,,13516.22,0
10650060,06:12:00,06:12:00,5822,47,,1,,13623.5,
10650060,06:12:23,06:12:23,2919,48,,,,13755.83,0
10650060,06:13:01,06:13:01,2920,49,,,,14113.03,0
10650060,06:13:23,06:13:23,2921,50,,,,14332.53,0
10650060,06:13:55,06:13:55,2922,51,,,,14579.49,0
10650060,06:14:54,06:14:54,2787,52,,,,15160.66,0
10650060,06:15:49,06:15:49,8943,53,,,,15758.45,0
10650060,06:16:29,06:16:29,7819,54,,,,16195.96,0
10650060,06:17:00,06:17:00,8874,55,,,,16529.22,
10650060,06:18:00,06:18:00,10292,56,,,,16964.83,0
10650060,06:20:24,06:20:24,10690,57,,,,17598.27,0
10650060,06:22:14,06:22:14,10686,58,,,,18549.03,0
10650060,06:24:32,06:24:32,5548,59,,,,19912.6,0
10650060,06:25:57,06:25:57,5549,60,,,,20711.36,0
10650060,06:26:16,06:26:16,9930,61,,,,20894.33,0
10650060,06:27:00,06:27:00,9932,62,,,,21332.41,
10650060,06:28:00,06:28:00,5815,63,,1,,21978.78,
10650080,05:46:00,05:46:00,9528,1,,,1,0,
10650080,05:46:36,05:46:36,998,2,,,,318.33,0
10650080,05:47:45,05:47:45,2842,3,,,,904.7,0
10650080,05:48:20,05:48:20,2843,4,,,,1186.89,0
10650080,05:48:45,05:48:45,2844,5,,,,1408.61,0
10650080,05:49:29,05:49:29,2845,6,,,,1817.03,0
10650080,05:49:59,05:49:59,2846,7,,,,2088.26,0
10650080,05:50:30,05:50:30,2847,8,,,,2364.45,0
10650080,05:50:48,05:50:48,6648,9,,,,2564.94,0
10650080,05:51:07,05:51:07,2848,10,,,,2758.66,0
10650080,05:51:27,05:51:27,2849,11,,,,2946.02,0
10650080,05:52:02,05:52:02,2850,12,,,,3252.49,0
10650080,05:52:25,05:52:25,2851,13,,,,3497.85,0
10650080,05:52:45,05:52:45,618,14,,,,3670.66,0
10650080,05:54:00,05:54:00,2723,15,,,,4396.37,
10650080,05:54:57,05:54:57,2905,16,,,,4888.47,0
10650080,05:55:55,05:55:55,2906,17,,,,5357.64,0
10650080,05:56:26,05:56:26,2907,18,,,,5641.94,0
10650080,05:57:25,05:57:25,1014,19,,,,6131.98,0
10650080,05:58:00,05:58:00,1015,20,,,,6410.48,
10650080,05:58:31,05:58:31,2908,21,,,,6715.09,0
10650080,05:59:23,05:59:23,8356,22,,,,7143.85,0
10650080,06:00:17,06:00:17,2753,23,,,,7511.01,0
10650080,06:00:54,06:00:54,2754,24,,,,7782.53,0
10650080,06:01:22,06:01:22,10155,25,,,,7987.64,0
10650080,06:01:57,06:01:57,2910,26,,,,8253.34,0
10650080,06:02:29,06:02:29,2911,27,,,,8452.44,0
10650080,06:03:00,06:03:00,2912,28,,,,8654.62,
10650080,06:03:36,06:03:36,2769,29,,,,9000.37,0
10650080,06:04:00,06:04:00,2770,30,,,,9170.95,0
10650080,06:04:19,06:04:19,2771,31,,,,9341.32,0
10650080,06:04:43,06:04:43,2772,32,,,,9600.61,0
10650080,06:05:01,06:05:01,2773,33,,,,9837.5,0
10650080,06:05:18,06:05:18,2774,34,,,,10037.72,0
10650080,06:05:32,06:05:32,2775,35,,,,10199.7,0
10650080,06:06:07,06:06:07,2776,36,,,,10492.54,0
10650080,06:06:33,06:06:33,2777,37,,,,10779.74,0
10650080,06:07:08,06:07:08,2778,38,,,,11112.32,0
10650080,06:07:31,06:07:31,2779,39,,,,11413.2,0
10650080,06:07:50,06:07:50,2780,40,,,,11608.41,0
10650080,06:08:08,06:08:08,10635,41,,,,11772.45,0
10650080,06:09:31,06:09:31,2914,42,,,,12081.53,0
10650080,06:10:00,06:10:00,8089,43,,,,12421.54,
10650080,06:10:38,06:10:38,2916,44,,,,12810.64,0
10650080,06:11:17,06:11:17,2917,45,,,,13203.01,0
10650080,06:11:49,06:11:49,2918,46,,,,13516.22,0
10650080,06:12:00,06:12:00,5822,47,,1,,13623.5,
10650080,06:12:23,06:12:23,2919,48,,,,13755.83,0
10650080,06:13:01,06:13:01,2920,49,,,,14113.03,0
10650080,06:13:23,06:13:23,2921,50,,,,14332.53,0
10650080,06:13:55,06:13:55,2922,51,,,,14579.49,0
10650080,06:14:54,06:14:54,2787,52,,,,15160.66,0
10650080,06:15:49,06:15:49,8943,53,,,,15758.45,0
10650080,06:16:29,06:16:29,7819,54,,,,16195.96,0
10650080,06:17:00,06:17:00,8874,55,,,,16529.22,
10650080,06:18:00,06:18:00,10292,56,,,,16964.83,0
10650080,06:20:24,06:20:24,10690,57,,,,17598.27,0
10650080,06:22:14,06:22:14,10686,58,,,,18549.03,0
10650080,06:24:32,06:24:32,5548,59,,,,19912.6,0
10650080,06:25:57,06:25:57,5549,60,,,,20711.36,0
10650080,06:26:16,06:26:16,9930,61,,,,20894.33,0
10650080,06:27:00,06:27:00,9932,62,,,,21332.41,
10650080,06:28:00,06:28:00,5815,63,,1,,21978.78,
10732020,14:12:00,14:12:00,9528,1,,,1,0,
10732020,14:12:40,14:12:40,998,2,,,,318.33,0
10732020,14:13:58,14:13:58,2842,3,,,,904.7,0
10732020,14:14:37,14:14:37,2843,4,,,,1186.89,0
10732020,14:15:06,14:15:06,2844,5,,,,1408.61,0
10732020,14:15:56,14:15:56,2845,6,,,,1817.03,0
10732020,14:16:29,14:16:29,2846,7,,,,2088.26,0
10732020,14:17:03,14:17:03,2847,8,,,,2364.45,0
10732020,14:17:24,14:17:24,6648,9,,,,2564.94,0
10732020,14:17:45,14:17:45,2848,10,,,,2758.66,0
10732020,14:18:08,14:18:08,2849,11,,,,2946.02,0
10732020,14:18:47,14:18:47,2850,12,,,,3252.49,0
10732020,14:19:13,14:19:13,2851,13,,,,3497.85,0
10732020,14:19:35,14:19:35,618,14,,,,3670.66,0
10732020,14:21:00,14:21:00,2723,15,,,,4396.37,
10732020,14:22:12,14:22:12,2905,16,,,,4888.47,0
10732020,14:23:24,14:23:24,2906,17,,,,5357.64,0
10732020,14:24:02,14:24:02,2907,18,,,,5641.94,0
10732020,14:25:17,14:25:17,1014,19,,,,6131.98,0
10732020,14:26:00,14:26:00,1015,20,,,,6410.48,
10732020,14:26:38,14:26:38,2908,21,,,,6715.09,0
10732020,14:27:40,14:27:40,8356,22,,,,7143.85,0
10732020,14:28:44,14:28:44,2753,23,,,,7511.01,0
10732020,14:29:29,14:29:29,2754,24,,,,7782.53,0
10732020,14:30:03,14:30:03,10155,25,,,,7987.64,0
10732020,14:30:45,14:30:45,2910,26,,,,8253.34,0
10732020,14:31:23,14:31:23,2911,27,,,,8452.44,0
10732020,14:32:00,14:32:00,2912,28,,,,8654.62,
10732020,14:32:36,14:32:36,2769,29,,,,9000.37,0
10732020,14:33:00,14:33:00,2770,30,,,,9170.95,0
10732020,14:33:19,14:33:19,2771,31,,,,9341.32,0
10732020,14:33:43,14:33:43,2772,32,,,,9600.61,0
10732020,14:34:01,14:34:01,2773,33,,,,9837.5,0
10732020,14:34:18,14:34:18,2774,34,,,,10037.72,0
10732020,14:34:32,14:34:32,2775,35,,,,10199.7,0
10732020,14:35:07,14:35:07,2776,36,,,,10492.54,0
10732020,14:35:33,14:35:33,2777,37,,,,10779.74,0
10732020,14:36:08,14:36:08,2778,38,,,,11112.32,0
10732020,14:36:31,14:36:31,2779,39,,,,11413.2,0
10732020,14:36:50,14:36:50,2780,40,,,,11608.41,0
10732020,14:37:08,14:37:08,10635,41,,,,11772.45,0
10732020,14:38:31,14:38:31,2914,42,,,,12081.53,0
10732020,14:39:00,14:39:00,8089,43,,,,12421.54,
10732020,14:39:57,14:39:57,2916,44,,,,12810.64,0
10732020,14:40:55,14:40:55,2917,45,,,,13203.01,0
10732020,14:41:43,14:41:43,2918,46,,,,13516.22,0
10732020,14:42:00,14:42:00,5822,47,,1,,13623.5,
10732020,14:42:28,14:42:28,2919,48,,,,13755.83,0
10732020,14:43:13,14:43:13,2920,49,,,,14113.03,0
10732020,14:43:40,14:43:40,2921,50,,,,14332.53,0
10732020,14:44:18,14:44:18,2922,51,,,,14579.49,0
10732020,14:45:29,14:45:29,2787,52,,,,15160.66,0
10732020,14:46:35,14:46:35,8943,53,,,,15758.45,0
10732020,14:47:23,14:47:23,7819,54,,,,16195.96,0
10732020,14:48:00,14:48:00,8874,55,,,,16529.22,
10732020,14:49:24,14:49:24,10292,56,,,,16964.83,0
10732020,14:52:46,14:52:46,10690,57,,,,17598.27,0
10732020,14:55:20,14:55:20,10686,58,,,,18549.03,0
10732020,14:58:33,14:58:33,5548,59,,,,19912.6,0
10732020,15:00:31,15:00:31,5549,60,,,,20711.36,0
10732020,15:00:58,15:00:58,9930,61,,,,20894.33,0
10732020,15:02:00,15:02:00,9932,62,,,,21332.41,
10732020,15:03:00,15:03:00,5815,63,,1,,21978.78,
10732030,14:12:00,14:12:00,9528,1,,,1,0,
10732030,14:12:40,14:12:40,998,2,,,,318.33,0
10732030,14:13:58,14:13:58,2842,3,,,,904.7,0
10732030,14:14:37,14:14:37,2843,4,,,,1186.89,0
10732030,14:15:06,14:15:06,2844,5,,,,1408.61,0
10732030,14:15:56,14:15:56,2845,6,,,,1817.03,0
10732030,14:16:29,14:16:29,2846,7,,,,2088.26,0
10732030,14:17:03,14:17:03,2847,8,,,,2364.45,0
10732030,14:17:24,14:17:24,6648,9,,,,2564.94,0
10732030,14:17:45,14:17:45,2848,10,,,,2758.66,0
10732030,14:18:08,14:18:08,2849,11,,,,2946.02,0
10732030,14:18:47,14:18:47,2850,12,,,,3252.49,0
10732030,14:19:13,14:19:13,2851,13,,,,3497.85,0
10732030,14:19:35,14:19:35,618,14,,,,3670.66,0
10732030,14:21:00,14:21:00,2723,15,,,,4396.37,
10732030,14:22:12,14:22:12,2905,16,,,,4888.47,0
10732030,14:23:24,14:23:24,2906,17,,,,5357.64,0
10732030,14:24:02,14:24:02,2907,18,,,,5641.94,0
10732030,14:25:17,14:25:17,1014,19,,,,6131.98,0
10732030,14:26:00,14:26:00,1015,20,,,,6410.48,
10732030,14:26:38,14:26:38,2908,21,,,,6715.09,0
10732030,14:27:40,14:27:40,8356,22,,,,7143.85,0
10732030,14:28:44,14:28:44,2753,23,,,,7511.01,0
10732030,14:29:29,14:29:29,2754,24,,,,7782.53,0
10732030,14:30:03,14:30:03,10155,25,,,,7987.64,0
10732030,14:30:45,14:30:45,2910,26,,,,8253.34,0
10732030,14:31:23,14:31:23,2911,27,,,,8452.44,0
10732030,14:32:00,14:32:00,2912,28,,,,8654.62,
10732030,14:32:36,14:32:36,2769,29,,,,9000.37,0
10732030,14:33:00,14:33:00,2770,30,,,,9170.95,0
10732030,14:33:19,14:33:19,2771,31,,,,9341.32,0
10732030,14:33:43,14:33:43,2772,32,,,,9600.61,0
10732030,14:34:01,14:34:01,2773,33,,,,9837.5,0
10732030,14:34:18,14:34:18,2774,34,,,,10037.72,0
10732030,14:34:32,14:34:32,2775,35,,,,10199.7,0
10732030,14:35:07,14:35:07,2776,36,,,,10492.54,0
10732030,14:35:33,14:35:33,2777,37,,,,10779.74,0
10732030,14:36:08,14:36:08,2778,38,,,,11112.32,0
10732030,14:36:31,14:36:31,2779,39,,,,11413.2,0
10732030,14:36:50,14:36:50,2780,40,,,,11608.41,0
10732030,14:37:08,14:37:08,10635,41,,,,11772.45,0
10732030,14:38:31,14:38:31,2914,42,,,,12081.53,0
10732030,14:39:00,14:39:00,8089,43,,,,12421.54,
10732030,14:39:57,14:39:57,2916,44,,,,12810.64,0
10732030,14:40:55,14:40:55,2917,45,,,,13203.01,0
10732030,14:41:43,14:41:43,2918,46,,,,13516.22,0
10732030,14:42:00,14:42:00,5822,47,,1,,13623.5,
10732030,14:42:28,14:42:28,2919,48,,,,13755.83,0
10732030,14:43:13,14:43:13,2920,49,,,,14113.03,0
10732030,14:43:40,14:43:40,2921,50,,,,14332.53,0
10732030,14:44:18,14:44:18,2922,51,,,,14579.49,0
10732030,14:45:29,14:45:29,2787,52,,,,15160.66,0
10732030,14:46:35,14:46:35,8943,53,,,,15758.45,0
10732030,14:47:23,14:47:23,7819,54,,,,16195.96,0
10732030,14:48:00,14:48:00,8874,55,,,,16529.22,
10732030,14:49:24,14:49:24,10292,56,,,,16964.83,0
10732030,14:52:46,14:52:46,10690,57,,,,17598.27,0
10732030,14:55:20,14:55:20,10686,58,,,,18549.03,0
10732030,14:58:33,14:58:33,5548,59,,,,19912.6,0
10732030,15:00:31,15:00:31,5549,60,,,,20711.36,0
10732030,15:00:58,15:00:58,9930,61,,,,20894.33,0
10732030,15:02:00,15:02:00,9932,62,,,,21332.41,
10732030,15:03:00,15:03:00,5815,63,,1,,21978.78,
10732040,14:12:00,14:12:00,9528,1,,,1,0,
10732040,14:12:40,14:12:40,998,2,,,,318.33,0
10732040,14:13:58,14:13:58,2842,3,,,,904.7,0
10732040,14:14:37,14:14:37,2843,4,,,,1186.89,0
10732040,14:15:06,14:15:06,2844,5,,,,1408.61,0
10732040,14:15:56,14:15:56,2845,6,,,,1817.03,0
10732040,14:16:29,14:16:29,2846,7,,,,2088.26,0
10732040,14:17:03,14:17:03,2847,8,,,,2364.45,0
10732040,14:17:24,14:17:24,6648,9,,,,2564.94,0
10732040,14:17:45,14:17:45,2848,10,,,,2758.66,0
10732040,14:18:08,14:18:08,2849,11,,,,2946.02,0
10732040,14:18:47,14:18:47,2850,12,,,,3252.49,0
10732040,14:19:13,14:19:13,2851,13,,,,3497.85,0
10732040,14:19:35,14:19:35,618,14,,,,3670.66,0
10732040,14:21:00,14:21:00,2723,15,,,,4396.37,
10732040,14:22:12,14:22:12,2905,16,,,,4888.47,0
10732040,14:23:24,14:23:24,2906,17,,,,5357.64,0
10732040,14:24:02,14:24:02,2907,18,,,,5641.94,0
10732040,14:25:17,14:25:17,1014,19,,,,6131.98,0
10732040,14:26:00,14:26:00,1015,20,,,,6410.48,
10732040,14:26:38,14:26:38,2908,21,,,,6715.09,0
10732040,14:27:40,14:27:40,8356,22,,,,7143.85,0
10732040,14:28:44,14:28:44,2753,23,,,,7511.01,0
10732040,14:29:29,14:29:29,2754,24,,,,7782.53,0
10732040,14:30:03,14:30:03,10155,25,,,,7987.64,0
10732040,14:30:45,14:30:45,2910,26,,,,8253.34,0
10732040,14:31:23,14:31:23,2911,27,,,,8452.44,0
10732040,14:32:00,14:32:00,2912,28,,,,8654.62,
10732040,14:32:36,14:32:36,2769,29,,,,9000.37,0
10732040,14:33:00,14:33:00,2770,30,,,,9170.95,0
10732040,14:33:19,14:33:19,2771,31,,,,9341.32,0
10732040,14:33:43,14:33:43,2772,32,,,,9600.61,0
10732040,14:34:01,14:34:01,2773,33,,,,9837.5,0
10732040,14:34:18,14:34:18,2774,34,,,,10037.72,0
10732040,14:34:32,14:34:32,2775,35,,,,10199.7,0
10732040,14:35:07,14:35:07,2776,36,,,,10492.54,0
10732040,14:35:33,14:35:33,2777,37,,,,10779.74,0
10732040,14:36:08,14:36:08,2778,38,,,,11112.32,0
10732040,14:36:31,14:36:31,2779,39,,,,11413.2,0
10732040,14:36:50,14:36:50,2780,40,,,,11608.41,0
10732040,14:37:08,14:37:08,10635,41,,,,11772.45,0
10732040,14:38:31,14:38:31,2914,42,,,,12081.53,0
10732040,14:39:00,14:39:00,8089,43,,,,12421.54,
10732040,14:39:57,14:39:57,2916,44,,,,12810.64,0
10732040,14:40:55,14:40:55,2917,45,,,,13203.01,0
10732040,14:41:43,14:41:43,2918,46,,,,13516.22,0
10732040,14:42:00,14:42:00,5822,47,,1,,13623.5,
10732040,14:42:28,14:42:28,2919,48,,,,13755.83,0
10732040,14:43:13,14:43:13,2920,49,,,,14113.03,0
10732040,14:43:40,14:43:40,2921,50,,,,14332.53,0
10732040,14:44:18,14:44:18,2922,51,,,,14579.49,0
10732040,14:45:29,14:45:29,2787,52,,,,15160.66,0
10732040,14:46:35,14:46:35,8943,53,,,,15758.45,0
10732040,14:47:23,14:47:23,7819,54,,,,16195.96,0
10732040,14:48:00,14:48:00,8874,55,,,,16529.22,
10732040,14:49:24,14:49:24,10292,56,,,,16964.83,0
10732040,14:52:46,14:52:46,10690,57,,,,17598.27,0
10732040,14:55:20,14:55:20,10686,58,,,,18549.03,0
10732040,14:58:33,14:58:33,5548,59,,,,19912.6,0
10732040,15:00:31,15:00:31,5549,60,,,,20711.36,0
10732040,15:00:58,15:00:58,9930,61,,,,20894.33,0
10732040,15:02:00,15:02:00,9932,62,,,,21332.41,
10732040,15:03:00,15:03:00,5815,63,,1,,21978.78,
10732050,14:12:00,14:12:00,9528,1,,,1,0,
10732050,14:12:40,14:12:40,998,2,,,,318.33,0
10732050,14:13:58,14:13:58,2842,3,,,,904.7,0
10732050,14:14:37,14:14:37,2843,4,,,,1186.89,0
10732050,14:15:06,14:15:06,2844,5,,,,1408.61,0
10732050,14:15:56,14:15:56,2845,6,,,,1817.03,0
10732050,14:16:29,14:16:29,2846,7,,,,2088.26,0
10732050,14:17:03,14:17:03,2847,8,,,,2364.45,0
10732050,14:17:24,14:17:24,6648,9,,,,2564.94,0
10732050,14:17:45,14:17:45,2848,10,,,,2758.66,0
10732050,14:18:08,14:18:08,2849,11,,,,2946.02,0
10732050,14:18:47,14:18:47,2850,12,,,,3252.49,0
10732050,14:19:13,14:19:13,2851,13,,,,3497.85,0
10732050,14:19:35,14:19:35,618,14,,,,3670.66,0
10732050,14:21:00,14:21:00,2723,15,,,,4396.37,
10732050,14:22:12,14:22:12,2905,16,,,,4888.47,0
10732050,14:23:24,14:23:24,2906,17,,,,5357.64,0
10732050,14:24:02,14:24:02,2907,18,,,,5641.94,0
10732050,14:25:17,14:25:17,1014,19,,,,6131.98,0
10732050,14:26:00,14:26:00,1015,20,,,,6410.48,
10732050,14:26:38,14:26:38,2908,21,,,,6715.09,0
10732050,14:27:40,14:27:40,8356,22,,,,7143.85,0
10732050,14:28:44,14:28:44,2753,23,,,,7511.01,0
10732050,14:29:29,14:29:29,2754,24,,,,7782.53,0
10732050,14:30:03,14:30:03,10155,25,,,,7987.64,0
10732050,14:30:45,14:30:45,2910,26,,,,8253.34,0
10732050,14:31:23,14:31:23,2911,27,,,,8452.44,0
10732050,14:32:00,14:32:00,2912,28,,,,8654.62,
10732050,14:32:36,14:32:36,2769,29,,,,9000.37,0
10732050,14:33:00,14:33:00,2770,30,,,,9170.95,0
10732050,14:33:19,14:33:19,2771,31,,,,9341.32,0
10732050,14:33:43,14:33:43,2772,32,,,,9600.61,0
10732050,14:34:01,14:34:01,2773,33,,,,9837.5,0
10732050,14:34:18,14:34:18,2774,34,,,,10037.72,0
10732050,14:34:32,14:34:32,2775,35,,,,10199.7,0
10732050,14:35:07,14:35:07,2776,36,,,,10492.54,0
10732050,14:35:33,14:35:33,2777,37,,,,10779.74,0
10732050,14:36:08,14:36:08,2778,38,,,,11112.32,0
10732050,14:36:31,14:36:31,2779,39,,,,11413.2,0
10732050,14:36:50,14:36:50,2780,40,,,,11608.41,0
10732050,14:37:08,14:37:08,10635,41,,,,11772.45,0
10732050,14:38:31,14:38:31,2914,42,,,,12081.53,0
10732050,14:39:00,14:39:00,8089,43,,,,12421.54,
10732050,14:39:57,14:39:57,2916,44,,,,12810.64,0
10732050,14:40:55,14:40:55,2917,45,,,,13203.01,0
10732050,14:41:43,14:41:43,2918,46,,,,13516.22,0
10732050,14:42:00,14:42:00,5822,47,,1,,13623.5,
10732050,14:42:28,14:42:28,2919,48,,,,13755.83,0
10732050,14:43:13,14:43:13,2920,49,,,,14113.03,0
10732050,14:43:40,14:43:40,2921,50,,,,14332.53,0
10732050,14:44:18,14:44:18,2922,51,,,,14579.49,0
10732050,14:45:29,14:45:29,2787,52,,,,15160.66,0
10732050,14:46:35,14:46:35,8943,53,,,,15758.45,0
10732050,14:47:23,14:47:23,7819,54,,,,16195.96,0
10732050,14:48:00,14:48:00,8874,55,,,,16529.22,
10732050,14:49:24,14:49:24,10292,56,,,,16964.83,0
10732050,14:52:46,14:52:46,10690,57,,,,17598.27,0
10732050,14:55:20,14:55:20,10686,58,,,,18549.03,0
10732050,14:58:33,14:58:33,5548,59,,,,19912.6,0
10732050,15:00:31,15:00:31,5549,60,,,,20711.36,0
10732050,15:00:58,15:00:58,9930,61,,,,20894.33,0
10732050,15:02:00,15:02:00,9932,62,,,,21332.41,
10732050,15:03:00,15:03:00,5815,63,,1,,21978.78,
10732060,14:12:00,14:12:00,9528,1,,,1,0,
10732060,14:12:40,14:12:40,998,2,,,,318.33,0
10732060,14:13:58,14:13:58,2842,3,,,,904.7,0
10732060,14:14:37,14:14:37,2843,4,,,,1186.89,0
10732060,14:15:06,14:15:06,2844,5,,,,1408.61,0
10732060,14:15:56,14:15:56,2845,6,,,,1817.03,0
10732060,14:16:29,14:16:29,2846,7,,,,2088.26,0
10732060,14:17:03,14:17:03,2847,8,,,,2364.45,0
10732060,14:17:24,14:17:24,6648,9,,,,2564.94,0
10732060,14:17:45,14:17:45,2848,10,,,,2758.66,0
10732060,14:18:08,14:18:08,2849,11,,,,2946.02,0
10732060,14:18:47,14:18:47,2850,12,,,,3252.49,0
10732060,14:19:13,14:19:13,2851,13,,,,3497.85,0
10732060,14:19:35,14:19:35,618,14,,,,3670.66,0
10732060,14:21:00,14:21:00,2723,15,,,,4396.37,
10732060,14:22:12,14:22:12,2905,16,,,,4888.47,0
10732060,14:23:24,14:23:24,2906,17,,,,5357.64,0
10732060,14:24:02,14:24:02,2907,18,,,,5641.94,0
10732060,14:25:17,14:25:17,1014,19,,,,6131.98,0
10732060,14:26:00,14:26:00,1015,20,,,,6410.48,
10732060,14:26:38,14:26:38,2908,21,,,,6715.09,0
10732060,14:27:40,14:27:40,8356,22,,,,7143.85,0
10732060,14:28:44,14:28:44,2753,23,,,,7511.01,0
10732060,14:29:29,14:29:29,2754,24,,,,7782.53,0
10732060,14:30:03,14:30:03,10155,25,,,,7987.64,0
10732060,14:30:45,14:30:45,2910,26,,,,8253.34,0
10732060,14:31:23,14:31:23,2911,27,,,,8452.44,0
10732060,14:32:00,14:32:00,2912,28,,,,8654.62,
10732060,14:32:36,14:32:36,2769,29,,,,9000.37,0
10732060,14:33:00,14:33:00,2770,30,,,,9170.95,0
10732060,14:33:19,14:33:19,2771,31,,,,9341.32,0
10732060,14:33:43,14:33:43,2772,32,,,,9600.61,0
10732060,14:34:01,14:34:01,2773,33,,,,9837.5,0
10732060,14:34:18,14:34:18,2774,34,,,,10037.72,0
10732060,14:34:32,14:34:32,2775,35,,,,10199.7,0
10732060,14:35:07,14:35:07,2776,36,,,,10492.54,0
10732060,14:35:33,14:35:33,2777,37,,,,10779.74,0
10732060,14:36:08,14:36:08,2778,38,,,,11112.32,0
10732060,14:36:31,14:36:31,2779,39,,,,11413.2,0
10732060,14:36:50,14:36:50,2780,40,,,,11608.41,0
10732060,14:37:08,14:37:08,10635,41,,,,11772.45,0
10732060,14:38:31,14:38:31,2914,42,,,,12081.53,0
10732060,14:39:00,14:39:00,8089,43,,,,12421.54,
10732060,14:39:57,14:39:57,2916,44,,,,12810.64,0
10732060,14:40:55,14:40:55,2917,45,,,,13203.01,0
10732060,14:41:43,14:41:43,2918,46,,,,13516.22,0
10732060,14:42:00,14:42:00,5822,47,,1,,13623.5,
10732060,14:42:28,14:42:28,2919,48,,,,13755.83,0
10732060,14:43:13,14:43:13,2920,49,,,,14113.03,0
10732060,14:43:40,14:43:40,2921,50,,,,14332.53,0
10732060,14:44:18,14:44:18,2922,51,,,,14579.49,0
10732060,14:45:29,14:45:29,2787,52,,,,15160.66,0
10732060,14:46:35,14:46:35,8943,53,,,,15758.45,0
10732060,14:47:23,14:47:23,7819,54,,,,16195.96,0
10732060,14:48:00,14:48:00,8874,55,,,,16529.22,
10732060,14:49:24,14:49:24,10292,56,,,,16964.83,0
10732060,14:52:46,14:52:46,10690,57,,,,17598.27,0
10732060,14:55:20,14:55:20,10686,58,,,,18549.03,0
10732060,14:58:33,14:58:33,5548,59,,,,19912.6,0
10732060,15:00:31,15:00:31,5549,60,,,,20711.36,0
10732060,15:00:58,15:00:58,9930,61,,,,20894.33,0
10732060,15:02:00,15:02:00,9932,62,,,,21332.41,
10732060,15:03:00,15:03:00,5815,63,,1,,21978.78,
10732080,14:12:00,14:12:00,9528,1,,,1,0,
10732080,14:12:40,14:12:40,998,2,,,,318.33,0
10732080,14:13:58,14:13:58,2842,3,,,,904.7,0
10732080,14:14:37,14:14:37,2843,4,,,,1186.89,0
10732080,14:15:06,14:15:06,2844,5,,,,1408.61,0
10732080,14:15:56,14:15:56,2845,6,,,,1817.03,0
10732080,14:16:29,14:16:29,2846,7,,,,2088.26,0
10732080,14:17:03,14:17:03,2847,8,,,,2364.45,0
10732080,14:17:24,14:17:24,6648,9,,,,2564.94,0
10732080,14:17:45,14:17:45,2848,10,,,,2758.66,0
10732080,14:18:08,14:18:08,2849,11,,,,2946.02,0
10732080,14:18:47,14:18:47,2850,12,,,,3252.49,0
10732080,14:19:13,14:19:13,2851,13,,,,3497.85,0
10732080,14:19:35,14:19:35,618,14,,,,3670.66,0
10732080,14:21:00,14:21:00,2723,15,,,,4396.37,
10732080,14:22:12,14:22:12,2905,16,,,,4888.47,0
10732080,14:23:24,14:23:24,2906,17,,,,5357.64,0
10732080,14:24:02,14:24:02,2907,18,,,,5641.94,0
10732080,14:25:17,14:25:17,1014,19,,,,6131.98,0
10732080,14:26:00,14:26:00,1015,20,,,,6410.48,
10732080,14:26:38,14:26:38,2908,21,,,,6715.09,0
10732080,14:27:40,14:27:40,8356,22,,,,7143.85,0
10732080,14:28:44,14:28:44,2753,23,,,,7511.01,0
10732080,14:29:29,14:29:29,2754,24,,,,7782.53,0
10732080,14:30:03,14:30:03,10155,25,,,,7987.64,0
10732080,14:30:45,14:30:45,2910,26,,,,8253.34,0
10732080,14:31:23,14:31:23,2911,27,,,,8452.44,0
10732080,14:32:00,14:32:00,2912,28,,,,8654.62,
10732080,14:32:36,14:32:36,2769,29,,,,9000.37,0
10732080,14:33:00,14:33:00,2770,30,,,,9170.95,0
10732080,14:33:19,14:33:19,2771,31,,,,9341.32,0
10732080,14:33:43,14:33:43,2772,32,,,,9600.61,0
10732080,14:34:01,14:34:01,2773,33,,,,9837.5,0
10732080,14:34:18,14:34:18,2774,34,,,,10037.72,0
10732080,14:34:32,14:34:32,2775,35,,,,10199.7,0
10732080,14:35:07,14:35:07,2776,36,,,,10492.54,0
10732080,14:35:33,14:35:33,2777,37,,,,10779.74,0
10732080,14:36:08,14:36:08,2778,38,,,,11112.32,0
10732080,14:36:31,14:36:31,2779,39,,,,11413.2,0
10732080,14:36:50,14:36:50,2780,40,,,,11608.41,0
10732080,14:37:08,14:37:08,10635,41,,,,11772.45,0
10732080,14:38:31,14:38:31,2914,42,,,,12081.53,0
10732080,14:39:00,14:39:00,8089,43,,,,12421.54,
10732080,14:39:57,14:39:57,2916,44,,,,12810.64,0
10732080,14:40:55,14:40:55,2917,45,,,,13203.01,0
10732080,14:41:43,14:41:43,2918,46,,,,13516.22,0
10732080,14:42:00,14:42:00,5822,47,,1,,13623.5,
10732080,14:42:28,14:42:28,2919,48,,,,13755.83,0
10732080,14:43:13,14:43:13,2920,49,,,,14113.03,0
10732080,14:43:40,14:43:40,2921,50,,,,14332.53,0
10732080,14:44:18,14:44:18,2922,51,,,,14579.49,0
10732080,14:45:29,14:45:29,2787,52,,,,15160.66,0
10732080,14:46:35,14:46:35,8943,53,,,,15758.45,0
10732080,14:47:23,14:47:23,7819,54,,,,16195.96,0
10732080,14:48:00,14:48:00,8874,55,,,,16529.22,
10732080,14:49:24,14:49:24,10292,56,,,,16964.83,0
10732080,14:52:46,14:52:46,10690,57,,,,17598.27,0
10732080,14:55:20,14:55:20,10686,58,,,,18549.03,0
10732080,14:58:33,14:58:33,5548,59,,,,19912.6,0
10732080,15:00:31,15:00:31,5549,60,,,,20711.36,0
10732080,15:00:58,15:00:58,9930,61,,,,20894.33,0
10732080,15:02:00,15:02:00,9932,62,,,,21332.41,
10732080,15:03:00,15:03:00,5815,63,,1,,21978.78,
10936090,07:40:00,07:40:00,9528,1,,,1,0,
10936090,07:40:40,07:40:40,998,2,,,,318.33,0
10936090,07:41:58,07:41:58,2842,3,,,,904.7,0
10936090,07:42:37,07:42:37,2843,4,,,,1186.89,0
10936090,07:43:06,07:43:06,2844,5,,,,1408.61,0
10936090,07:43:56,07:43:56,2845,6,,,,1817.03,0
10936090,07:44:29,07:44:29,2846,7,,,,2088.26,0
10936090,07:45:03,07:45:03,2847,8,,,,2364.45,0
10936090,07:45:24,07:45:24,6648,9,,,,2564.94,0
10936090,07:45:45,07:45:45,2848,10,,,,2758.66,0
10936090,07:46:08,07:46:08,2849,11,,,,2946.02,0
10936090,07:46:47,07:46:47,2850,12,,,,3252.49,0
10936090,07:47:13,07:47:13,2851,13,,,,3497.85,0
10936090,07:47:35,07:47:35,618,14,,,,3670.66,0
10936090,07:49:00,07:49:00,2723,15,,,,4396.37,
10936090,07:50:12,07:50:12,2905,16,,,,4888.47,0
10936090,07:51:24,07:51:24,2906,17,,,,5357.64,0
10936090,07:52:02,07:52:02,2907,18,,,,5641.94,0
10936090,07:53:17,07:53:17,1014,19,,,,6131.98,0
10936090,07:54:00,07:54:00,1015,20,,,,6410.48,
10936090,07:54:38,07:54:38,2908,21,,,,6715.09,0
10936090,07:55:40,07:55:40,8356,22,,,,7143.85,0
10936090,07:56:44,07:56:44,2753,23,,,,7511.01,0
10936090,07:57:29,07:57:29,2754,24,,,,7782.53,0
10936090,07:58:03,07:58:03,10155,25,,,,7987.64,0
10936090,07:58:45,07:58:45,2910,26,,,,8253.34,0
10936090,07:59:23,07:59:23,2911,27,,,,8452.44,0
10936090,08:00:00,08:00:00,2912,28,,,,8654.62,
10936090,08:00:36,08:00:36,2769,29,,,,9000.37,0
10936090,08:01:00,08:01:00,2770,30,,,,9170.95,0
10936090,08:01:19,08:01:19,2771,31,,,,9341.32,0
10936090,08:01:43,08:01:43,2772,32,,,,9600.61,0
10936090,08:02:01,08:02:01,2773,33,,,,9837.5,0
10936090,08:02:18,08:02:18,2774,34,,,,10037.72,0
10936090,08:02:32,08:02:32,2775,35,,,,10199.7,0
10936090,08:03:07,08:03:07,2776,36,,,,10492.54,0
10936090,08:03:33,08:03:33,2777,37,,,,10779.74,0
10936090,08:04:08,08:04:08,2778,38,,,,11112.32,0
10936090,08:04:31,08:04:31,2779,39,,,,11413.2,0
10936090,08:04:50,08:04:50,2780,40,,,,11608.41,0
10936090,08:05:08,08:05:08,10635,41,,,,11772.45,0
10936090,08:06:31,08:06:31,2914,42,,,,12081.53,0
10936090,08:07:00,08:07:00,8089,43,,,,12421.54,
10936090,08:07:38,08:07:38,2916,44,,,,12810.64,0
10936090,08:08:17,08:08:17,2917,45,,,,13203.01,0
10936090,08:08:49,08:08:49,2918,46,,,,13516.22,0
10936090,08:09:00,08:09:00,5822,47,,1,,13623.5,
10936090,08:09:28,08:09:28,2919,48,,,,13755.83,0
10936090,08:10:13,08:10:13,2920,49,,,,14113.03,0
10936090,08:10:40,08:10:40,2921,50,,,,14332.53,0
10936090,08:11:18,08:11:18,2922,51,,,,14579.49,0
10936090,08:12:29,08:12:29,2787,52,,,,15160.66,0
10936090,08:13:35,08:13:35,8943,53,,,,15758.45,0
10936090,08:14:23,08:14:23,7819,54,,,,16195.96,0
10936090,08:15:00,08:15:00,8874,55,,,,16529.22,
10936090,08:16:12,08:16:12,10292,56,,,,16964.83,0
10936090,08:19:05,08:19:05,10690,57,,,,17598.27,0
10936090,08:21:17,08:21:17,10686,58,,,,18549.03,0
10936090,08:24:02,08:24:02,5548,59,,,,19912.6,0
10936090,08:25:44,08:25:44,5549,60,,,,20711.36,0
10936090,08:26:07,08:26:07,9930,61,,,,20894.33,0
10936090,08:27:00,08:27:00,9932,62,,,,21332.41,
10936090,08:28:00,08:28:00,5815,63,,1,,21978.78,
10936100,07:40:00,07:40:00,9528,1,,,1,0,
10936100,07:40:40,07:40:40,998,2,,,,318.33,0
10936100,07:41:58,07:41:58,2842,3,,,,904.7,0
10936100,07:42:37,07:42:37,2843,4,,,,1186.89,0
10936100,07:43:06,07:43:06,2844,5,,,,1408.61,0
10936100,07:43:56,07:43:56,2845,6,,,,1817.03,0
10936100,07:44:29,07:44:29,2846,7,,,,2088.26,0
10936100,07:45:03,07:45:03,2847,8,,,,2364.45,0
10936100,07:45:24,07:45:24,6648,9,,,,2564.94,0
10936100,07:45:45,07:45:45,2848,10,,,,2758.66,0
10936100,07:46:08,07:46:08,2849,11,,,,2946.02,0
10936100,07:46:47,07:46:47,2850,12,,,,3252.49,0
10936100,07:47:13,07:47:13,2851,13,,,,3497.85,0
10936100,07:47:35,07:47:35,618,14,,,,3670.66,0
10936100,07:49:00,07:49:00,2723,15,,,,4396.37,
10936100,07:50:12,07:50:12,2905,16,,,,4888.47,0
10936100,07:51:24,07:51:24,2906,17,,,,5357.64,0
10936100,07:52:02,07:52:02,2907,18,,,,5641.94,0
10936100,07:53:17,07:53:17,1014,19,,,,6131.98,0
10936100,07:54:00,07:54:00,1015,20,,,,6410.48,
10936100,07:54:38,07:54:38,2908,21,,,,6715.09,0
10936100,07:55:40,07:55:40,8356,22,,,,7143.85,0
10936100,07:56:44,07:56:44,2753,23,,,,7511.01,0
10936100,07:57:29,07:57:29,2754,24,,,,7782.53,0
10936100,07:58:03,07:58:03,10155,25,,,,7987.64,0
10936100,07:58:45,07:58:45,2910,26,,,,8253.34,0
10936100,07:59:23,07:59:23,2911,27,,,,8452.44,0
10936100,08:00:00,08:00:00,2912,28,,,,8654.62,
10936100,08:00:36,08:00:36,2769,29,,,,9000.37,0
10936100,08:01:00,08:01:00,2770,30,,,,9170.95,0
10936100,08:01:19,08:01:19,2771,31,,,,9341.32,0
10936100,08:01:43,08:01:43,2772,32,,,,9600.61,0
10936100,08:02:01,08:02:01,2773,33,,,,9837.5,0
10936100,08:02:18,08:02:18,2774,34,,,,10037.72,0
10936100,08:02:32,08:02:32,2775,35,,,,10199.7,0
10936100,08:03:07,08:03:07,2776,36,,,,10492.54,0
10936100,08:03:33,08:03:33,2777,37,,,,10779.74,0
10936100,08:04:08,08:04:08,2778,38,,,,11112.32,0
10936100,08:04:31,08:04:31,2779,39,,,,11413.2,0
10936100,08:04:50,08:04:50,2780,40,,,,11608.41,0
10936100,08:05:08,08:05:08,10635,41,,,,11772.45,0
10936100,08:06:31,08:06:31,2914,42,,,,12081.53,0
10936100,08:07:00,08:07:00,8089,43,,,,12421.54,
10936100,08:07:38,08:07:38,2916,44,,,,12810.64,0
10936100,08:08:17,08:08:17,2917,45,,,,13203.01,0
10936100,08:08:49,08:08:49,2918,46,,,,13516.22,0
10936100,08:09:00,08:09:00,5822,47,,1,,13623.5,
10936100,08:09:28,08:09:28,2919,48,,,,13755.83,0
10936100,08:10:13,08:10:13,2920,49,,,,14113.03,0
10936100,08:10:40,08:10:40,2921,50,,,,14332.53,0
10936100,08:11:18,08:11:18,2922,51,,,,14579.49,0
10936100,08:12:29,08:12:29,2787,52,,,,15160.66,0
10936100,08:13:35,08:13:35,8943,53,,,,15758.45,0
10936100,08:14:23,08:14:23,7819,54,,,,16195.96,0
10936100,08:15:00,08:15:00,8874,55,,,,16529.22,
10936100,08:16:12,08:16:12,10292,56,,,,16964.83,0
10936100,08:19:05,08:19:05,10690,57,,,,17598.27,0
10936100,08:21:17,08:21:17,10686,58,,,,18549.03,0
10936100,08:24:02,08:24:02,5548,59,,,,19912.6,0
10936100,08:25:44,08:25:44,5549,60,,,,20711.36,0
10936100,08:26:07,08:26:07,9930,61,,,,20894.33,0
10936100,08:27:00,08:27:00,9932,62,,,,21332.41,
10936100,08:28:00,08:28:00,5815,63,,1,,21978.78,
10936110,07:40:00,07:40:00,9528,1,,,1,0,
10936110,07:40:40,07:40:40,998,2,,,,318.33,0
10936110,07:41:58,07:41:58,2842,3,,,,904.7,0
10936110,07:42:37,07:42:37,2843,4,,,,1186.89,0
10936110,07:43:06,07:43:06,2844,5,,,,1408.61,0
10936110,07:43:56,07:43:56,2845,6,,,,1817.03,0
10936110,07:44:29,07:44:29,2846,7,,,,2088.26,0
10936110,07:45:03,07:45:03,2847,8,,,,2364.45,0
10936110,07:45:24,07:45:24,6648,9,,,,2564.94,0
10936110,07:45:45,07:45:45,2848,10,,,,2758.66,0
10936110,07:46:08,07:46:08,2849,11,,,,2946.02,0
10936110,07:46:47,07:46:47,2850,12,,,,3252.49,0
10936110,07:47:13,07:47:13,2851,13,,,,3497.85,0
10936110,07:47:35,07:47:35,618,14,,,,3670.66,0
10936110,07:49:00,07:49:00,2723,15,,,,4396.37,
10936110,07:50:12,07:50:12,2905,16,,,,4888.47,0
10936110,07:51:24,07:51:24,2906,17,,,,5357.64,0
10936110,07:52:02,07:52:02,2907,18,,,,5641.94,0
10936110,07:53:17,07:53:17,1014,19,,,,6131.98,0
10936110,07:54:00,07:54:00,1015,20,,,,6410.48,
10936110,07:54:38,07:54:38,2908,21,,,,6715.09,0
10936110,07:55:40,07:55:40,8356,22,,,,7143.85,0
10936110,07:56:44,07:56:44,2753,23,,,,7511.01,0
10936110,07:57:29,07:57:29,2754,24,,,,7782.53,0
10936110,07:58:03,07:58:03,10155,25,,,,7987.64,0
10936110,07:58:45,07:58:45,2910,26,,,,8253.34,0
10936110,07:59:23,07:59:23,2911,27,,,,8452.44,0
10936110,08:00:00,08:00:00,2912,28,,,,8654.62,
10936110,08:00:36,08:00:36,2769,29,,,,9000.37,0
10936110,08:01:00,08:01:00,2770,30,,,,9170.95,0
10936110,08:01:19,08:01:19,2771,31,,,,9341.32,0
10936110,08:01:43,08:01:43,2772,32,,,,9600.61,0
10936110,08:02:01,08:02:01,2773,33,,,,9837.5,0
10936110,08:02:18,08:02:18,2774,34,,,,10037.72,0
10936110,08:02:32,08:02:32,2775,35,,,,10199.7,0
10936110,08:03:07,08:03:07,2776,36,,,,10492.54,0
10936110,08:03:33,08:03:33,2777,37,,,,10779.74,0
10936110,08:04:08,08:04:08,2778,38,,,,11112.32,0
10936110,08:04:31,08:04:31,2779,39,,,,11413.2,0
10936110,08:04:50,08:04:50,2780,40,,,,11608.41,0
10936110,08:05:08,08:05:08,10635,41,,,,11772.45,0
10936110,08:06:31,08:06:31,2914,42,,,,12081.53,0
10936110,08:07:00,08:07:00,8089,43,,,,12421.54,
10936110,08:07:38,08:07:38,2916,44,,,,12810.64,0
10936110,08:08:17,08:08:17,2917,45,,,,13203.01,0
10936110,08:08:49,08:08:49,2918,46,,,,13516.22,0
10936110,08:09:00,08:09:00,5822,47,,1,,13623.5,
10936110,08:09:28,08:09:28,2919,48,,,,13755.83,0
10936110,08:10:13,08:10:13,2920,49,,,,14113.03,0
10936110,08:10:40,08:10:40,2921,50,,,,14332.53,0
10936110,08:11:18,08:11:18,2922,51,,,,14579.49,0
10936110,08:12:29,08:12:29,2787,52,,,,15160.66,0
10936110,08:13:35,08:13:35,8943,53,,,,15758.45,0
10936110,08:14:23,08:14:23,7819,54,,,,16195.96,0
10936110,08:15:00,08:15:00,8874,55,,,,16529.22,
10936110,08:16:12,08:16:12,10292,56,,,,16964.83,0
10936110,08:19:05,08:19:05,10690,57,,,,17598.27,0
10936110,08:21:17,08:21:17,10686,58,,,,18549.03,0
10936110,08:24:02,08:24:02,5548,59,,,,19912.6,0
10936110,08:25:44,08:25:44,5549,60,,,,20711.36,0
10936110,08:26:07,08:26:07,9930,61,,,,20894.33,0
10936110,08:27:00,08:27:00,9932,62,,,,21332.41,
10936110,08:28:00,08:28:00,5815,63,,1,,21978.78,
10936120,07:40:00,07:40:00,9528,1,,,1,0,
10936120,07:40:40,07:40:40,998,2,,,,318.33,0
10936120,07:41:58,07:41:58,2842,3,,,,904.7,0
10936120,07:42:37,07:42:37,2843,4,,,,1186.89,0
10936120,07:43:06,07:43:06,2844,5,,,,1408.61,0
10936120,07:43:56,07:43:56,2845,6,,,,1817.03,0
10936120,07:44:29,07:44:29,2846,7,,,,2088.26,0
10936120,07:45:03,07:45:03,2847,8,,,,2364.45,0
10936120,07:45:24,07:45:24,6648,9,,,,2564.94,0
10936120,07:45:45,07:45:45,2848,10,,,,2758.66,0
10936120,07:46:08,07:46:08,2849,11,,,,2946.02,0
10936120,07:46:47,07:46:47,2850,12,,,,3252.49,0
10936120,07:47:13,07:47:13,2851,13,,,,3497.85,0
10936120,07:47:35,07:47:35,618,14,,,,3670.66,0
10936120,07:49:00,07:49:00,2723,15,,,,4396.37,
10936120,07:50:12,07:50:12,2905,16,,,,4888.47,0
10936120,07:51:24,07:51:24,2906,17,,,,5357.64,0
10936120,07:52:02,07:52:02,2907,18,,,,5641.94,0
10936120,07:53:17,07:53:17,1014,19,,,,6131.98,0
10936120,07:54:00,07:54:00,1015,20,,,,6410.48,
10936120,07:54:38,07:54:38,2908,21,,,,6715.09,0
10936120,07:55:40,07:55:40,8356,22,,,,7143.85,0
10936120,07:56:44,07:56:44,2753,23,,,,7511.01,0
10936120,07:57:29,07:57:29,2754,24,,,,7782.53,0
10936120,07:58:03,07:58:03,10155,25,,,,7987.64,0
10936120,07:58:45,07:58:45,2910,26,,,,8253.34,0
10936120,07:59:23,07:59:23,2911,27,,,,8452.44,0
10936120,08:00:00,08:00:00,2912,28,,,,8654.62,
10936120,08:00:36,08:00:36,2769,29,,,,9000.37,0
10936120,08:01:00,08:01:00,2770,30,,,,9170.95,0
10936120,08:01:19,08:01:19,2771,31,,,,9341.32,0
10936120,08:01:43,08:01:43,2772,32,,,,9600.61,0
10936120,08:02:01,08:02:01,2773,33,,,,9837.5,0
10936120,08:02:18,08:02:18,2774,34,,,,10037.72,0
10936120,08:02:32,08:02:32,2775,35,,,,10199.7,0
10936120,08:03:07,08:03:07,2776,36,,,,10492.54,0
10936120,08:03:33,08:03:33,2777,37,,,,10779.74,0
10936120,08:04:08,08:04:08,2778,38,,,,11112.32,0
10936120,08:04:31,08:04:31,2779,39,,,,11413.2,0
10936120,08:04:50,08:04:50,2780,40,,,,11608.41,0
10936120,08:05:08,08:05:08,10635,41,,,,11772.45,0
10936120,08:06:31,08:06:31,2914,42,,,,12081.53,0
10936120,08:07:00,08:07:00,8089,43,,,,12421.54,
10936120,08:07:38,08:07:38,2916,44,,,,12810.64,0
10936120,08:08:17,08:08:17,2917,45,,,,13203.01,0
10936120,08:08:49,08:08:49,2918,46,,,,13516.22,0
10936120,08:09:00,08:09:00,5822,47,,1,,13623.5,
10936120,08:09:28,08:09:28,2919,48,,,,13755.83,0
10936120,08:10:13,08:10:13,2920,49,,,,14113.03,0
10936120,08:10:40,08:10:40,2921,50,,,,14332.53,0
10936120,08:11:18,08:11:18,2922,51,,,,14579.49,0
10936120,08:12:29,08:12:29,2787,52,,,,15160.66,0
10936120,08:13:35,08:13:35,8943,53,,,,15758.45,0
10936120,08:14:23,08:14:23,7819,54,,,,16195.96,0
10936120,08:15:00,08:15:00,8874,55,,,,16529.22,
10936120,08:16:12,08:16:12,10292,56,,,,16964.83,0
10936120,08:19:05,08:19:05,10690,57,,,,17598.27,0
10936120,08:21:17,08:21:17,10686,58,,,,18549.03,0
10936120,08:24:02,08:24:02,5548,59,,,,19912.6,0
10936120,08:25:44,08:25:44,5549,60,,,,20711.36,0
10936120,08:26:07,08:26:07,9930,61,,,,20894.33,0
10936120,08:27:00,08:27:00,9932,62,,,,21332.41,
10936120,08:28:00,08:28:00,5815,63,,1,,21978.78,
10936130,07:40:00,07:40:00,9528,1,,,1,0,
10936130,07:40:40,07:40:40,998,2,,,,318.33,0
10936130,07:41:58,07:41:58,2842,3,,,,904.7,0
10936130,07:42:37,07:42:37,2843,4,,,,1186.89,0
10936130,07:43:06,07:43:06,2844,5,,,,1408.61,0
10936130,07:43:56,07:43:56,2845,6,,,,1817.03,0
10936130,07:44:29,07:44:29,2846,7,,,,2088.26,0
10936130,07:45:03,07:45:03,2847,8,,,,2364.45,0
10936130,07:45:24,07:45:24,6648,9,,,,2564.94,0
10936130,07:45:45,07:45:45,2848,10,,,,2758.66,0
10936130,07:46:08,07:46:08,2849,11,,,,2946.02,0
10936130,07:46:47,07:46:47,2850,12,,,,3252.49,0
10936130,07:47:13,07:47:13,2851,13,,,,3497.85,0
10936130,07:47:35,07:47:35,618,14,,,,3670.66,0
10936130,07:49:00,07:49:00,2723,15,,,,4396.37,
10936130,07:50:12,07:50:12,2905,16,,,,4888.47,0
10936130,07:51:24,07:51:24,2906,17,,,,5357.64,0
10936130,07:52:02,07:52:02,2907,18,,,,5641.94,0
10936130,07:53:17,07:53:17,1014,19,,,,6131.98,0
10936130,07:54:00,07:54:00,1015,20,,,,6410.48,
10936130,07:54:38,07:54:38,2908,21,,,,6715.09,0
10936130,07:55:40,07:55:40,8356,22,,,,7143.85,0
10936130,07:56:44,07:56:44,2753,23,,,,7511.01,0
10936130,07:57:29,07:57:29,2754,24,,,,7782.53,0
10936130,07:58:03,07:58:03,10155,25,,,,7987.64,0
10936130,07:58:45,07:58:45,2910,26,,,,8253.34,0
10936130,07:59:23,07:59:23,2911,27,,,,8452.44,0
10936130,08:00:00,08:00:00,2912,28,,,,8654.62,
10936130,08:00:36,08:00:36,2769,29,,,,9000.37,0
10936130,08:01:00,08:01:00,2770,30,,,,9170.95,0
10936130,08:01:19,08:01:19,2771,31,,,,9341.32,0
10936130,08:01:43,08:01:43,2772,32,,,,9600.61,0
10936130,08:02:01,08:02:01,2773,33,,,,9837.5,0
10936130,08:02:18,08:02:18,2774,34,,,,10037.72,0
10936130,08:02:32,08:02:32,2775,35,,,,10199.7,0
10936130,08:03:07,08:03:07,2776,36,,,,10492.54,0
10936130,08:03:33,08:03:33,2777,37,,,,10779.74,0
10936130,08:04:08,08:04:08,2778,38,,,,11112.32,0
10936130,08:04:31,08:04:31,2779,39,,,,11413.2,0
10936130,08:04:50,08:04:50,2780,40,,,,11608.41,0
10936130,08:05:08,08:05:08,10635,41,,,,11772.45,0
10936130,08:06:31,08:06:31,2914,42,,,,12081.53,0
10936130,08:07:00,08:07:00,8089,43,,,,12421.54,
10936130,08:07:38,08:07:38,2916,44,,,,12810.64,0
10936130,08:08:17,08:08:17,2917,45,,,,13203.01,0
10936130,08:08:49,08:08:49,2918,46,,,,13516.22,0
10936130,08:09:00,08:09:00,5822,47,,1,,13623.5,
10936130,08:09:28,08:09:28,2919,48,,,,13755.83,0
10936130,08:10:13,08:10:13,2920,49,,,,14113.03,0
10936130,08:10:40,08:10:40,2921,50,,,,14332.53,0
10936130,08:11:18,08:11:18,2922,51,,,,14579.49,0
10936130,08:12:29,08:12:29,2787,52,,,,15160.66,0
10936130,08:13:35,08:13:35,8943,53,,,,15758.45,0
10936130,08:14:23,08:14:23,7819,54,,,,16195.96,0
10936130,08:15:00,08:15:00,8874,55,,,,16529.22,
10936130,08:16:12,08:16:12,10292,56,,,,16964.83,0
10936130,08:19:05,08:19:05,10690,57,,,,17598.27,0
10936130,08:21:17,08:21:17,10686,58,,,,18549.03,0
10936130,08:24:02,08:24:02,5548,59,,,,19912.6,0
10936130,08:25:44,08:25:44,5549,60,,,,20711.36,0
10936130,08:26:07,08:26:07,9930,61,,,,20894.33,0
10936130,08:27:00,08:27:00,9932,62,,,,21332.41,
10936130,08:28:00,08:28:00,5815,63,,1,,21978.78,
11082090,13:12:00,13:12:00,9528,1,,,1,0,
11082090,13:12:40,13:12:40,998,2,,,,318.33,0
11082090,13:13:58,13:13:58,2842,3,,,,904.7,0
11082090,13:14:37,13:14:37,2843,4,,,,1186.89,0
11082090,13:15:06,13:15:06,2844,5,,,,1408.61,0
11082090,13:15:56,13:15:56,2845,6,,,,1817.03,0
11082090,13:16:29,13:16:29,2846,7,,,,2088.26,0
11082090,13:17:03,13:17:03,2847,8,,,,2364.45,0
11082090,13:17:24,13:17:24,6648,9,,,,2564.94,0
11082090,13:17:45,13:17:45,2848,10,,,,2758.66,0
11082090,13:18:08,13:18:08,2849,11,,,,2946.02,0
11082090,13:18:47,13:18:47,2850,12,,,,3252.49,0
11082090,13:19:13,13:19:13,2851,13,,,,3497.85,0
11082090,13:19:35,13:19:35,618,14,,,,3670.66,0
11082090,13:21:00,13:21:00,2723,15,,,,4396.37,
11082090,13:22:12,13:22:12,2905,16,,,,4888.47,0
11082090,13:23:24,13:23:24,2906,17,,,,5357.64,0
11082090,13:24:02,13:24:02,2907,18,,,,5641.94,0
11082090,13:25:17,13:25:17,1014,19,,,,6131.98,0
11082090,13:26:00,13:26:00,1015,20,,,,6410.48,
11082090,13:26:38,13:26:38,2908,21,,,,6715.09,0
11082090,13:27:40,13:27:40,8356,22,,,,7143.85,0
11082090,13:28:44,13:28:44,2753,23,,,,7511.01,0
11082090,13:29:29,13:29:29,2754,24,,,,7782.53,0
11082090,13:30:03,13:30:03,10155,25,,,,7987.64,0
11082090,13:30:45,13:30:45,2910,26,,,,8253.34,0
11082090,13:31:23,13:31:23,2911,27,,,,8452.44,0
11082090,13:32:00,13:32:00,2912,28,,,,8654.62,
11082090,13:32:36,13:32:36,2769,29,,,,9000.37,0
11082090,13:33:00,13:33:00,2770,30,,,,9170.95,0
11082090,13:33:19,13:33:19,2771,31,,,,9341.32,0
11082090,13:33:43,13:33:43,2772,32,,,,9600.61,0
11082090,13:34:01,13:34:01,2773,33,,,,9837.5,0
11082090,13:34:18,13:34:18,2774,34,,,,10037.72,0
11082090,13:34:32,13:34:32,2775,35,,,,10199.7,0
11082090,13:35:07,13:35:07,2776,36,,,,10492.54,0
11082090,13:35:33,13:35:33,2777,37,,,,10779.74,0
11082090,13:36:08,13:36:08,2778,38,,,,11112.32,0
11082090,13:36:31,13:36:31,2779,39,,,,11413.2,0
11082090,13:36:50,13:36:50,2780,40,,,,11608.41,0
11082090,13:37:08,13:37:08,10635,41,,,,11772.45,0
11082090,13:38:31,13:38:31,2914,42,,,,12081.53,0
11082090,13:39:00,13:39:00,8089,43,,,,12421.54,
11082090,13:39:57,13:39:57,2916,44,,,,12810.64,0
11082090,13:40:55,13:40:55,2917,45,,,,13203.01,0
11082090,13:41:43,13:41:43,2918,46,,,,13516.22,0
11082090,13:42:00,13:42:00,5822,47,,1,,13623.5,
11082090,13:42:28,13:42:28,2919,48,,,,13755.83,0
11082090,13:43:13,13:43:13,2920,49,,,,14113.03,0
11082090,13:43:40,13:43:40,2921,50,,,,14332.53,0
11082090,13:44:18,13:44:18,2922,51,,,,14579.49,0
11082090,13:45:29,13:45:29,2787,52,,,,15160.66,0
11082090,13:46:35,13:46:35,8943,53,,,,15758.45,0
11082090,13:47:23,13:47:23,7819,54,,,,16195.96,0
11082090,13:48:00,13:48:00,8874,55,,,,16529.22,
11082090,13:49:06,13:49:06,10292,56,,,,16964.83,0
11082090,13:51:45,13:51:45,10690,57,,,,17598.27,0
11082090,13:53:46,13:53:46,10686,58,,,,18549.03,0
11082090,13:56:17,13:56:17,5548,59,,,,19912.6,0
11082090,13:57:50,13:57:50,5549,60,,,,20711.36,0
11082090,13:58:11,13:58:11,9930,61,,,,20894.33,0
11082090,13:59:00,13:59:00,9932,62,,,,21332.41,
11082090,14:00:00,14:00:00,5815,63,,1,,21978.78,
11082100,13:12:00,13:12:00,9528,1,,,1,0,
11082100,13:12:40,13:12:40,998,2,,,,318.33,0
11082100,13:13:58,13:13:58,2842,3,,,,904.7,0
11082100,13:14:37,13:14:37,2843,4,,,,1186.89,0
11082100,13:15:06,13:15:06,2844,5,,,,1408.61,0
11082100,13:15:56,13:15:56,2845,6,,,,1817.03,0
11082100,13:16:29,13:16:29,2846,7,,,,2088.26,0
11082100,13:17:03,13:17:03,2847,8,,,,2364.45,0
11082100,13:17:24,13:17:24,6648,9,,,,2564.94,0
11082100,13:17:45,13:17:45,2848,10,,,,2758.66,0
11082100,13:18:08,13:18:08,2849,11,,,,2946.02,0
11082100,13:18:47,13:18:47,2850,12,,,,3252.49,0
11082100,13:19:13,13:19:13,2851,13,,,,3497.85,0
11082100,13:19:35,13:19:35,618,14,,,,3670.66,0
11082100,13:21:00,13:21:00,2723,15,,,,4396.37,
11082100,13:22:12,13:22:12,2905,16,,,,4888.47,0
11082100,13:23:24,13:23:24,2906,17,,,,5357.64,0
11082100,13:24:02,13:24:02,2907,18,,,,5641.94,0
11082100,13:25:17,13:25:17,1014,19,,,,6131.98,0
11082100,13:26:00,13:26:00,1015,20,,,,6410.48,
11082100,13:26:38,13:26:38,2908,21,,,,6715.09,0
11082100,13:27:40,13:27:40,8356,22,,,,7143.85,0
11082100,13:28:44,13:28:44,2753,23,,,,7511.01,0
11082100,13:29:29,13:29:29,2754,24,,,,7782.53,0
11082100,13:30:03,13:30:03,10155,25,,,,7987.64,0
11082100,13:30:45,13:30:45,2910,26,,,,8253.34,0
11082100,13:31:23,13:31:23,2911,27,,,,8452.44,0
11082100,13:32:00,13:32:00,2912,28,,,,8654.62,
11082100,13:32:36,13:32:36,2769,29,,,,9000.37,0
11082100,13:33:00,13:33:00,2770,30,,,,9170.95,0
11082100,13:33:19,13:33:19,2771,31,,,,9341.32,0
11082100,13:33:43,13:33:43,2772,32,,,,9600.61,0
11082100,13:34:01,13:34:01,2773,33,,,,9837.5,0
11082100,13:34:18,13:34:18,2774,34,,,,10037.72,0
11082100,13:34:32,13:34:32,2775,35,,,,10199.7,0
11082100,13:35:07,13:35:07,2776,36,,,,10492.54,0
11082100,13:35:33,13:35:33,2777,37,,,,10779.74,0
11082100,13:36:08,13:36:08,2778,38,,,,11112.32,0
11082100,13:36:31,13:36:31,2779,39,,,,11413.2,0
11082100,13:36:50,13:36:50,2780,40,,,,11608.41,0
11082100,13:37:08,13:37:08,10635,41,,,,11772.45,0
11082100,13:38:31,13:38:31,2914,42,,,,12081.53,0
11082100,13:39:00,13:39:00,8089,43,,,,12421.54,
11082100,13:39:57,13:39:57,2916,44,,,,12810.64,0
11082100,13:40:55,13:40:55,2917,45,,,,13203.01,0
11082100,13:41:43,13:41:43,2918,46,,,,13516.22,0
11082100,13:42:00,13:42:00,5822,47,,1,,13623.5,
11082100,13:42:28,13:42:28,2919,48,,,,13755.83,0
11082100,13:43:13,13:43:13,2920,49,,,,14113.03,0
11082100,13:43:40,13:43:40,2921,50,,,,14332.53,0
11082100,13:44:18,13:44:18,2922,51,,,,14579.49,0
11082100,13:45:29,13:45:29,2787,52,,,,15160.66,0
11082100,13:46:35,13:46:35,8943,53,,,,15758.45,0
11082100,13:47:23,13:47:23,7819,54,,,,16195.96,0
11082100,13:48:00,13:48:00,8874,55,,,,16529.22,
11082100,13:49:06,13:49:06,10292,56,,,,16964.83,0
11082100,13:51:45,13:51:45,10690,57,,,,17598.27,0
11082100,13:53:46,13:53:46,10686,58,,,,18549.03,0
11082100,13:56:17,13:56:17,5548,59,,,,19912.6,0
11082100,13:57:50,13:57:50,5549,60,,,,20711.36,0
11082100,13:58:11,13:58:11,9930,61,,,,20894.33,0
11082100,13:59:00,13:59:00,9932,62,,,,21332.41,
11082100,14:00:00,14:00:00,5815,63,,1,,21978.78,
11082110,13:12:00,13:12:00,9528,1,,,1,0,
11082110,13:12:40,13:12:40,998,2,,,,318.33,0
11082110,13:13:58,13:13:58,2842,3,,,,904.7,0
11082110,13:14:37,13:14:37,2843,4,,,,1186.89,0
11082110,13:15:06,13:15:06,2844,5,,,,1408.61,0
11082110,13:15:56,13:15:56,2845,6,,,,1817.03,0
11082110,13:16:29,13:16:29,2846,7,,,,2088.26,0
11082110,13:17:03,13:17:03,2847,8,,,,2364.45,0
11082110,13:17:24,13:17:24,6648,9,,,,2564.94,0
11082110,13:17:45,13:17:45,2848,10,,,,2758.66,0
11082110,13:18:08,13:18:08,2849,11,,,,2946.02,0
11082110,13:18:47,13:18:47,2850,12,,,,3252.49,0
11082110,13:19:13,13:19:13,2851,13,,,,3497.85,0
11082110,13:19:35,13:19:35,618,14,,,,3670.66,0
11082110,13:21:00,13:21:00,2723,15,,,,4396.37,
11082110,13:22:12,13:22:12,2905,16,,,,4888.47,0
11082110,13:23:24,13:23:24,2906,17,,,,5357.64,0
11082110,13:24:02,13:24:02,2907,18,,,,5641.94,0
11082110,13:25:17,13:25:17,1014,19,,,,6131.98,0
11082110,13:26:00,13:26:00,1015,20,,,,6410.48,
11082110,13:26:38,13:26:38,2908,21,,,,6715.09,0
11082110,13:27:40,13:27:40,8356,22,,,,7143.85,0
11082110,13:28:44,13:28:44,2753,23,,,,7511.01,0
11082110,13:29:29,13:29:29,2754,24,,,,7782.53,0
11082110,13:30:03,13:30:03,10155,25,,,,7987.64,0
11082110,13:30:45,13:30:45,2910,26,,,,8253.34,0
11082110,13:31:23,13:31:23,2911,27,,,,8452.44,0
11082110,13:32:00,13:32:00,2912,28,,,,8654.62,
11082110,13:32:36,13:32:36,2769,29,,,,9000.37,0
11082110,13:33:00,13:33:00,2770,30,,,,9170.95,0
11082110,13:33:19,13:33:19,2771,31,,,,9341.32,0
11082110,13:33:43,13:33:43,2772,32,,,,9600.61,0
11082110,13:34:01,13:34:01,2773,33,,,,9837.5,0
11082110,13:34:18,13:34:18,2774,34,,,,10037.72,0
11082110,13:34:32,13:34:32,2775,35,,,,10199.7,0
11082110,13:35:07,13:35:07,2776,36,,,,10492.54,0
11082110,13:35:33,13:35:33,2777,37,,,,10779.74,0
11082110,13:36:08,13:36:08,2778,38,,,,11112.32,0
11082110,13:36:31,13:36:31,2779,39,,,,11413.2,0
11082110,13:36:50,13:36:50,2780,40,,,,11608.41,0
11082110,13:37:08,13:37:08,10635,41,,,,11772.45,0
11082110,13:38:31,13:38:31,2914,42,,,,12081.53,0
11082110,13:39:00,13:39:00,8089,43,,,,12421.54,
11082110,13:39:57,13:39:57,2916,44,,,,12810.64,0
11082110,13:40:55,13:40:55,2917,45,,,,13203.01,0
11082110,13:41:43,13:41:43,2918,46,,,,13516.22,0
11082110,13:42:00,13:42:00,5822,47,,1,,13623.5,
11082110,13:42:28,13:42:28,2919,48,,,,13755.83,0
11082110,13:43:13,13:43:13,2920,49,,,,14113.03,0
11082110,13:43:40,13:43:40,2921,50,,,,14332.53,0
11082110,13:44:18,13:44:18,2922,51,,,,14579.49,0
11082110,13:45:29,13:45:29,2787,52,,,,15160.66,0
11082110,13:46:35,13:46:35,8943,53,,,,15758.45,0
11082110,13:47:23,13:47:23,7819,54,,,,16195.96,0
11082110,13:48:00,13:48:00,8874,55,,,,16529.22,
11082110,13:49:06,13:49:06,10292,56,,,,16964.83,0
11082110,13:51:45,13:51:45,10690,57,,,,17598.27,0
11082110,13:53:46,13:53:46,10686,58,,,,18549.03,0
11082110,13:56:17,13:56:17,5548,59,,,,19912.6,0
11082110,13:57:50,13:57:50,5549,60,,,,20711.36,0
11082110,13:58:11,13:58:11,9930,61,,,,20894.33,0
11082110,13:59:00,13:59:00,9932,62,,,,21332.41,
11082110,14:00:00,14:00:00,5815,63,,1,,21978.78,
11082120,13:12:00,13:12:00,9528,1,,,1,0,
11082120,13:12:40,13:12:40,998,2,,,,318.33,0
11082120,13:13:58,13:13:58,2842,3,,,,904.7,0
11082120,13:14:37,13:14:37,2843,4,,,,1186.89,0
11082120,13:15:06,13:15:06,2844,5,,,,1408.61,0
11082120,13:15:56,13:15:56,2845,6,,,,1817.03,0
11082120,13:16:29,13:16:29,2846,7,,,,2088.26,0
11082120,13:17:03,13:17:03,2847,8,,,,2364.45,0
11082120,13:17:24,13:17:24,6648,9,,,,2564.94,0
11082120,13:17:45,13:17:45,2848,10,,,,2758.66,0
11082120,13:18:08,13:18:08,2849,11,,,,2946.02,0
11082120,13:18:47,13:18:47,2850,12,,,,3252.49,0
11082120,13:19:13,13:19:13,2851,13,,,,3497.85,0
11082120,13:19:35,13:19:35,618,14,,,,3670.66,0
11082120,13:21:00,13:21:00,2723,15,,,,4396.37,
11082120,13:22:12,13:22:12,2905,16,,,,4888.47,0
11082120,13:23:24,13:23:24,2906,17,,,,5357.64,0
11082120,13:24:02,13:24:02,2907,18,,,,5641.94,0
11082120,13:25:17,13:25:17,1014,19,,,,6131.98,0
11082120,13:26:00,13:26:00,1015,20,,,,6410.48,
11082120,13:26:38,13:26:38,2908,21,,,,6715.09,0
11082120,13:27:40,13:27:40,8356,22,,,,7143.85,0
11082120,13:28:44,13:28:44,2753,23,,,,7511.01,0
11082120,13:29:29,13:29:29,2754,24,,,,7782.53,0
11082120,13:30:03,13:30:03,10155,25,,,,7987.64,0
11082120,13:30:45,13:30:45,2910,26,,,,8253.34,0
11082120,13:31:23,13:31:23,2911,27,,,,8452.44,0
11082120,13:32:00,13:32:00,2912,28,,,,8654.62,
11082120,13:32:36,13:32:36,2769,29,,,,9000.37,0
11082120,13:33:00,13:33:00,2770,30,,,,9170.95,0
11082120,13:33:19,13:33:19,2771,31,,,,9341.32,0
11082120,13:33:43,13:33:43,2772,32,,,,9600.61,0
11082120,13:34:01,13:34:01,2773,33,,,,9837.5,0
11082120,13:34:18,13:34:18,2774,34,,,,10037.72,0
11082120,13:34:32,13:34:32,2775,35,,,,10199.7,0
11082120,13:35:07,13:35:07,2776,36,,,,10492.54,0
11082120,13:35:33,13:35:33,2777,37,,,,10779.74,0
11082120,13:36:08,13:36:08,2778,38,,,,11112.32,0
11082120,13:36:31,13:36:31,2779,39,,,,11413.2,0
11082120,13:36:50,13:36:50,2780,40,,,,11608.41,0
11082120,13:37:08,13:37:08,10635,41,,,,11772.45,0
11082120,13:38:31,13:38:31,2914,42,,,,12081.53,0
11082120,13:39:00,13:39:00,8089,43,,,,12421.54,
11082120,13:39:57,13:39:57,2916,44,,,,12810.64,0
11082120,13:40:55,13:40:55,2917,45,,,,13203.01,0
11082120,13:41:43,13:41:43,2918,46,,,,13516.22,0
11082120,13:42:00,13:42:00,5822,47,,1,,13623.5,
11082120,13:42:28,13:42:28,2919,48,,,,13755.83,0
11082120,13:43:13,13:43:13,2920,49,,,,14113.03,0
11082120,13:43:40,13:43:40,2921,50,,,,14332.53,0
11082120,13:44:18,13:44:18,2922,51,,,,14579.49,0
11082120,13:45:29,13:45:29,2787,52,,,,15160.66,0
11082120,13:46:35,13:46:35,8943,53,,,,15758.45,0
11082120,13:47:23,13:47:23,7819,54,,,,16195.96,0
11082120,13:48:00,13:48:00,8874,55,,,,16529.22,
11082120,13:49:06,13:49:06,10292,56,,,,16964.83,0
11082120,13:51:45,13:51:45,10690,57,,,,17598.27,0
11082120,13:53:46,13:53:46,10686,58,,,,18549.03,0
11082120,13:56:17,13:56:17,5548,59,,,,19912.6,0
11082120,13:57:50,13:57:50,5549,60,,,,20711.36,0
11082120,13:58:11,13:58:11,9930,61,,,,20894.33,0
11082120,13:59:00,13:59:00,9932,62,,,,21332.41,
11082120,14:00:00,14:00:00,5815,63,,1,,21978.78,
11082130,13:12:00,13:12:00,9528,1,,,1,0,
11082130,13:12:40,13:12:40,998,2,,,,318.33,0
11082130,13:13:58,13:13:58,2842,3,,,,904.7,0
11082130,13:14:37,13:14:37,2843,4,,,,1186.89,0
11082130,13:15:06,13:15:06,2844,5,,,,1408.61,0
11082130,13:15:56,13:15:56,2845,6,,,,1817.03,0
11082130,13:16:29,13:16:29,2846,7,,,,2088.26,0
11082130,13:17:03,13:17:03,2847,8,,,,2364.45,0
11082130,13:17:24,13:17:24,6648,9,,,,2564.94,0
11082130,13:17:45,13:17:45,2848,10,,,,2758.66,0
11082130,13:18:08,13:18:08,2849,11,,,,2946.02,0
11082130,13:18:47,13:18:47,2850,12,,,,3252.49,0
11082130,13:19:13,13:19:13,2851,13,,,,3497.85,0
11082130,13:19:35,13:19:35,618,14,,,,3670.66,0
11082130,13:21:00,13:21:00,2723,15,,,,4396.37,
11082130,13:22:12,13:22:12,2905,16,,,,4888.47,0
11082130,13:23:24,13:23:24,2906,17,,,,5357.64,0
11082130,13:24:02,13:24:02,2907,18,,,,5641.94,0
11082130,13:25:17,13:25:17,1014,19,,,,6131.98,0
11082130,13:26:00,13:26:00,1015,20,,,,6410.48,
11082130,13:26:38,13:26:38,2908,21,,,,6715.09,0
11082130,13:27:40,13:27:40,8356,22,,,,7143.85,0
11082130,13:28:44,13:28:44,2753,23,,,,7511.01,0
11082130,13:29:29,13:29:29,2754,24,,,,7782.53,0
11082130,13:30:03,13:30:03,10155,25,,,,7987.64,0
11082130,13:30:45,13:30:45,2910,26,,,,8253.34,0
11082130,13:31:23,13:31:23,2911,27,,,,8452.44,0
11082130,13:32:00,13:32:00,2912,28,,,,8654.62,
11082130,13:32:36,13:32:36,2769,29,,,,9000.37,0
11082130,13:33:00,13:33:00,2770,30,,,,9170.95,0
11082130,13:33:19,13:33:19,2771,31,,,,9341.32,0
11082130,13:33:43,13:33:43,2772,32,,,,9600.61,0
11082130,13:34:01,13:34:01,2773,33,,,,9837.5,0
11082130,13:34:18,13:34:18,2774,34,,,,10037.72,0
11082130,13:34:32,13:34:32,2775,35,,,,10199.7,0
11082130,13:35:07,13:35:07,2776,36,,,,10492.54,0
11082130,13:35:33,13:35:33,2777,37,,,,10779.74,0
11082130,13:36:08,13:36:08,2778,38,,,,11112.32,0
11082130,13:36:31,13:36:31,2779,39,,,,11413.2,0
11082130,13:36:50,13:36:50,2780,40,,,,11608.41,0
11082130,13:37:08,13:37:08,10635,41,,,,11772.45,0
11082130,13:38:31,13:38:31,2914,42,,,,12081.53,0
11082130,13:39:00,13:39:00,8089,43,,,,12421.54,
11082130,13:39:57,13:39:57,2916,44,,,,12810.64,0
11082130,13:40:55,13:40:55,2917,45,,,,13203.01,0
11082130,13:41:43,13:41:43,2918,46,,,,13516.22,0
11082130,13:42:00,13:42:00,5822,47,,1,,13623.5,
11082130,13:42:28,13:42:28,2919,48,,,,13755.83,0
11082130,13:43:13,13:43:13,2920,49,,,,14113.03,0
11082130,13:43:40,13:43:40,2921,50,,,,14332.53,0
11082130,13:44:18,13:44:18,2922,51,,,,14579.49,0
11082130,13:45:29,13:45:29,2787,52,,,,15160.66,0
11082130,13:46:35,13:46:35,8943,53,,,,15758.45,0
11082130,13:47:23,13:47:23,7819,54,,,,16195.96,0
11082130,13:48:00,13:48:00,8874,55,,,,16529.22,
11082130,13:49:06,13:49:06,10292,56,,,,16964.83,0
11082130,13:51:45,13:51:45,10690,57,,,,17598.27,0
11082130,13:53:46,13:53:46,10686,58,,,,18549.03,0
11082130,13:56:17,13:56:17,5548,59,,,,19912.6,0
11082130,13:57:50,13:57:50,5549,60,,,,20711.36,0
11082130,13:58:11,13:58:11,9930,61,,,,20894.33,0
11082130,13:59:00,13:59:00,9932,62,,,,21332.41,
11082130,14:00:00,14:00:00,5815,63,,1,,21978.78,
11237090,05:16:00,05:16:00,9528,1,,,1,0,
11237090,05:16:36,05:16:36,998,2,,,,318.33,0
11237090,05:17:45,05:17:45,2842,3,,,,904.7,0
11237090,05:18:20,05:18:20,2843,4,,,,1186.89,0
11237090,05:18:45,05:18:45,2844,5,,,,1408.61,0
11237090,05:19:29,05:19:29,2845,6,,,,1817.03,0
11237090,05:19:59,05:19:59,2846,7,,,,2088.26,0
11237090,05:20:30,05:20:30,2847,8,,,,2364.45,0
11237090,05:20:48,05:20:48,6648,9,,,,2564.94,0
11237090,05:21:07,05:21:07,2848,10,,,,2758.66,0
11237090,05:21:27,05:21:27,2849,11,,,,2946.02,0
11237090,05:22:02,05:22:02,2850,12,,,,3252.49,0
11237090,05:22:25,05:22:25,2851,13,,,,3497.85,0
11237090,05:22:45,05:22:45,618,14,,,,3670.66,0
11237090,05:24:00,05:24:00,2723,15,,,,4396.37,
11237090,05:24:57,05:24:57,2905,16,,,,4888.47,0
11237090,05:25:55,05:25:55,2906,17,,,,5357.64,0
11237090,05:26:26,05:26:26,2907,18,,,,5641.94,0
11237090,05:27:25,05:27:25,1014,19,,,,6131.98,0
11237090,05:28:00,05:28:00,1015,20,,,,6410.48,
11237090,05:28:31,05:28:31,2908,21,,,,6715.09,0
11237090,05:29:23,05:29:23,8356,22,,,,7143.85,0
11237090,05:30:17,05:30:17,2753,23,,,,7511.01,0
11237090,05:30:54,05:30:54,2754,24,,,,7782.53,0
11237090,05:31:22,05:31:22,10155,25,,,,7987.64,0
11237090,05:31:57,05:31:57,2910,26,,,,8253.34,0
11237090,05:32:29,05:32:29,2911,27,,,,8452.44,0
11237090,05:33:00,05:33:00,2912,28,,,,8654.62,
11237090,05:33:36,05:33:36,2769,29,,,,9000.37,0
11237090,05:34:00,05:34:00,2770,30,,,,9170.95,0
11237090,05:34:19,05:34:19,2771,31,,,,9341.32,0
11237090,05:34:43,05:34:43,2772,32,,,,9600.61,0
11237090,05:35:01,05:35:01,2773,33,,,,9837.5,0
11237090,05:35:18,05:35:18,2774,34,,,,10037.72,0
11237090,05:35:32,05:35:32,2775,35,,,,10199.7,0
11237090,05:36:07,05:36:07,2776,36,,,,10492.54,0
11237090,05:36:33,05:36:33,2777,37,,,,10779.74,0
11237090,05:37:08,05:37:08,2778,38,,,,11112.32,0
11237090,05:37:31,05:37:31,2779,39,,,,11413.2,0
11237090,05:37:50,05:37:50,2780,40,,,,11608.41,0
11237090,05:38:08,05:38:08,10635,41,,,,11772.45,0
11237090,05:39:31,05:39:31,2914,42,,,,12081.53,0
11237090,05:40:00,05:40:00,8089,43,,,,12421.54,
11237090,05:40:38,05:40:38,2916,44,,,,12810.64,0
11237090,05:41:17,05:41:17,2917,45,,,,13203.01,0
11237090,05:41:49,05:41:49,2918,46,,,,13516.22,0
11237090,05:42:00,05:42:00,5822,47,,1,,13623.5,
11237090,05:42:23,05:42:23,2919,48,,,,13755.83,0
11237090,05:43:01,05:43:01,2920,49,,,,14113.03,0
11237090,05:43:23,05:43:23,2921,50,,,,14332.53,0
11237090,05:43:55,05:43:55,2922,51,,,,14579.49,0
11237090,05:44:54,05:44:54,2787,52,,,,15160.66,0
11237090,05:45:49,05:45:49,8943,53,,,,15758.45,0
11237090,05:46:29,05:46:29,7819,54,,,,16195.96,0
11237090,05:47:00,05:47:00,8874,55,,,,16529.22,
11237090,05:48:00,05:48:00,10292,56,,,,16964.83,0
11237090,05:50:24,05:50:24,10690,57,,,,17598.27,0
11237090,05:52:14,05:52:14,10686,58,,,,18549.03,0
11237090,05:54:32,05:54:32,5548,59,,,,19912.6,0
11237090,05:55:57,05:55:57,5549,60,,,,20711.36,0
11237090,05:56:16,05:56:16,9930,61,,,,20894.33,0
11237090,05:57:00,05:57:00,9932,62,,,,21332.41,
11237090,05:58:00,05:58:00,5815,63,,1,,21978.78,
11237100,05:16:00,05:16:00,9528,1,,,1,0,
11237100,05:16:36,05:16:36,998,2,,,,318.33,0
11237100,05:17:45,05:17:45,2842,3,,,,904.7,0
11237100,05:18:20,05:18:20,2843,4,,,,1186.89,0
11237100,05:18:45,05:18:45,2844,5,,,,1408.61,0
11237100,05:19:29,05:19:29,2845,6,,,,1817.03,0
11237100,05:19:59,05:19:59,2846,7,,,,2088.26,0
11237100,05:20:30,05:20:30,2847,8,,,,2364.45,0
11237100,05:20:48,05:20:48,6648,9,,,,2564.94,0
11237100,05:21:07,05:21:07,2848,10,,,,2758.66,0
11237100,05:21:27,05:21:27,2849,11,,,,2946.02,0
11237100,05:22:02,05:22:02,2850,12,,,,3252.49,0
11237100,05:22:25,05:22:25,2851,13,,,,3497.85,0
11237100,05:22:45,05:22:45,618,14,,,,3670.66,0
11237100,05:24:00,05:24:00,2723,15,,,,4396.37,
11237100,05:24:57,05:24:57,2905,16,,,,4888.47,0
11237100,05:25:55,05:25:55,2906,17,,,,5357.64,0
11237100,05:26:26,05:26:26,2907,18,,,,5641.94,0
11237100,05:27:25,05:27:25,1014,19,,,,6131.98,0
11237100,05:28:00,05:28:00,1015,20,,,,6410.48,
11237100,05:28:31,05:28:31,2908,21,,,,6715.09,0
11237100,05:29:23,05:29:23,8356,22,,,,7143.85,0
11237100,05:30:17,05:30:17,2753,23,,,,7511.01,0
11237100,05:30:54,05:30:54,2754,24,,,,7782.53,0
11237100,05:31:22,05:31:22,10155,25,,,,7987.64,0
11237100,05:31:57,05:31:57,2910,26,,,,8253.34,0
11237100,05:32:29,05:32:29,2911,27,,,,8452.44,0
11237100,05:33:00,05:33:00,2912,28,,,,8654.62,
11237100,05:33:36,05:33:36,2769,29,,,,9000.37,0
11237100,05:34:00,05:34:00,2770,30,,,,9170.95,0
11237100,05:34:19,05:34:19,2771,31,,,,9341.32,0
11237100,05:34:43,05:34:43,2772,32,,,,9600.61,0
11237100,05:35:01,05:35:01,2773,33,,,,9837.5,0
11237100,05:35:18,05:35:18,2774,34,,,,10037.72,0
11237100,05:35:32,05:35:32,2775,35,,,,10199.7,0
11237100,05:36:07,05:36:07,2776,36,,,,10492.54,0
11237100,05:36:33,05:36:33,2777,37,,,,10779.74,0
11237100,05:37:08,05:37:08,2778,38,,,,11112.32,0
11237100,05:37:31,05:37:31,2779,39,,,,11413.2,0
11237100,05:37:50,05:37:50,2780,40,,,,11608.41,0
11237100,05:38:08,05:38:08,10635,41,,,,11772.45,0
11237100,05:39:31,05:39:31,2914,42,,,,12081.53,0
11237100,05:40:00,05:40:00,8089,43,,,,12421.54,
11237100,05:40:38,05:40:38,2916,44,,,,12810.64,0
11237100,05:41:17,05:41:17,2917,45,,,,13203.01,0
11237100,05:41:49,05:41:49,2918,46,,,,13516.22,0
11237100,05:42:00,05:42:00,5822,47,,1,,13623.5,
11237100,05:42:23,05:42:23,2919,48,,,,13755.83,0
11237100,05:43:01,05:43:01,2920,49,,,,14113.03,0
11237100,05:43:23,05:43:23,2921,50,,,,14332.53,0
11237100,05:43:55,05:43:55,2922,51,,,,14579.49,0
11237100,05:44:54,05:44:54,2787,52,,,,15160.66,0
11237100,05:45:49,05:45:49,8943,53,,,,15758.45,0
11237100,05:46:29,05:46:29,7819,54,,,,16195.96,0
11237100,05:47:00,05:47:00,8874,55,,,,16529.22,
11237100,05:48:00,05:48:00,10292,56,,,,16964.83,0
11237100,05:50:24,05:50:24,10690,57,,,,17598.27,0
11237100,05:52:14,05:52:14,10686,58,,,,18549.03,0
11237100,05:54:32,05:54:32,5548,59,,,,19912.6,0
11237100,05:55:57,05:55:57,5549,60,,,,20711.36,0
11237100,05:56:16,05:56:16,9930,61,,,,20894.33,0
11237100,05:57:00,05:57:00,9932,62,,,,21332.41,
11237100,05:58:00,05:58:00,5815,63,,1,,21978.78,
11237110,05:16:00,05:16:00,9528,1,,,1,0,
11237110,05:16:36,05:16:36,998,2,,,,318.33,0
11237110,05:17:45,05:17:45,2842,3,,,,904.7,0
11237110,05:18:20,05:18:20,2843,4,,,,1186.89,0
11237110,05:18:45,05:18:45,2844,5,,,,1408.61,0
11237110,05:19:29,05:19:29,2845,6,,,,1817.03,0
11237110,05:19:59,05:19:59,2846,7,,,,2088.26,0
11237110,05:20:30,05:20:30,2847,8,,,,2364.45,0
11237110,05:20:48,05:20:48,6648,9,,,,2564.94,0
11237110,05:21:07,05:21:07,2848,10,,,,2758.66,0
11237110,05:21:27,05:21:27,2849,11,,,,2946.02,0
11237110,05:22:02,05:22:02,2850,12,,,,3252.49,0
11237110,05:22:25,05:22:25,2851,13,,,,3497.85,0
11237110,05:22:45,05:22:45,618,14,,,,3670.66,0
11237110,05:24:00,05:24:00,2723,15,,,,4396.37,
11237110,05:24:57,05:24:57,2905,16,,,,4888.47,0
11237110,05:25:55,05:25:55,2906,17,,,,5357.64,0
11237110,05:26:26,05:26:26,2907,18,,,,5641.94,0
11237110,05:27:25,05:27:25,1014,19,,,,6131.98,0
11237110,05:28:00,05:28:00,1015,20,,,,6410.48,
11237110,05:28:31,05:28:31,2908,21,,,,6715.09,0
11237110,05:29:23,05:29:23,8356,22,,,,7143.85,0
11237110,05:30:17,05:30:17,2753,23,,,,7511.01,0
11237110,05:30:54,05:30:54,2754,24,,,,7782.53,0
11237110,05:31:22,05:31:22,10155,25,,,,7987.64,0
11237110,05:31:57,05:31:57,2910,26,,,,8253.34,0
11237110,05:32:29,05:32:29,2911,27,,,,8452.44,0
11237110,05:33:00,05:33:00,2912,28,,,,8654.62,
11237110,05:33:36,05:33:36,2769,29,,,,9000.37,0
11237110,05:34:00,05:34:00,2770,30,,,,9170.95,0
11237110,05:34:19,05:34:19,2771,31,,,,9341.32,0
11237110,05:34:43,05:34:43,2772,32,,,,9600.61,0
11237110,05:35:01,05:35:01,2773,33,,,,9837.5,0
11237110,05:35:18,05:35:18,2774,34,,,,10037.72,0
11237110,05:35:32,05:35:32,2775,35,,,,10199.7,0
11237110,05:36:07,05:36:07,2776,36,,,,10492.54,0
11237110,05:36:33,05:36:33,2777,37,,,,10779.74,0
11237110,05:37:08,05:37:08,2778,38,,,,11112.32,0
11237110,05:37:31,05:37:31,2779,39,,,,11413.2,0
11237110,05:37:50,05:37:50,2780,40,,,,11608.41,0
11237110,05:38:08,05:38:08,10635,41,,,,11772.45,0
11237110,05:39:31,05:39:31,2914,42,,,,12081.53,0
11237110,05:40:00,05:40:00,8089,43,,,,12421.54,
11237110,05:40:38,05:40:38,2916,44,,,,12810.64,0
11237110,05:41:17,05:41:17,2917,45,,,,13203.01,0
11237110,05:41:49,05:41:49,2918,46,,,,13516.22,0
11237110,05:42:00,05:42:00,5822,47,,1,,13623.5,
11237110,05:42:23,05:42:23,2919,48,,,,13755.83,0
11237110,05:43:01,05:43:01,2920,49,,,,14113.03,0
11237110,05:43:23,05:43:23,2921,50,,,,14332.53,0
11237110,05:43:55,05:43:55,2922,51,,,,14579.49,0
11237110,05:44:54,05:44:54,2787,52,,,,15160.66,0
11237110,05:45:49,05:45:49,8943,53,,,,15758.45,0
11237110,05:46:29,05:46:29,7819,54,,,,16195.96,0
11237110,05:47:00,05:47:00,8874,55,,,,16529.22,
11237110,05:48:00,05:48:00,10292,56,,,,16964.83,0
11237110,05:50:24,05:50:24,10690,57,,,,17598.27,0
11237110,05:52:14,05:52:14,10686,58,,,,18549.03,0
11237110,05:54:32,05:54:32,5548,59,,,,19912.6,0
11237110,05:55:57,05:55:57,5549,60,,,,20711.36,0
11237110,05:56:16,05:56:16,9930,61,,,,20894.33,0
11237110,05:57:00,05:57:00,9932,62,,,,21332.41,
11237110,05:58:00,05:58:00,5815,63,,1,,21978.78,
11237120,05:16:00,05:16:00,9528,1,,,1,0,
11237120,05:16:36,05:16:36,998,2,,,,318.33,0
11237120,05:17:45,05:17:45,2842,3,,,,904.7,0
11237120,05:18:20,05:18:20,2843,4,,,,1186.89,0
11237120,05:18:45,05:18:45,2844,5,,,,1408.61,0
11237120,05:19:29,05:19:29,2845,6,,,,1817.03,0
11237120,05:19:59,05:19:59,2846,7,,,,2088.26,0
11237120,05:20:30,05:20:30,2847,8,,,,2364.45,0
11237120,05:20:48,05:20:48,6648,9,,,,2564.94,0
11237120,05:21:07,05:21:07,2848,10,,,,2758.66,0
11237120,05:21:27,05:21:27,2849,11,,,,2946.02,0
11237120,05:22:02,05:22:02,2850,12,,,,3252.49,0
11237120,05:22:25,05:22:25,2851,13,,,,3497.85,0
11237120,05:22:45,05:22:45,618,14,,,,3670.66,0
11237120,05:24:00,05:24:00,2723,15,,,,4396.37,
11237120,05:24:57,05:24:57,2905,16,,,,4888.47,0
11237120,05:25:55,05:25:55,2906,17,,,,5357.64,0
11237120,05:26:26,05:26:26,2907,18,,,,5641.94,0
11237120,05:27:25,05:27:25,1014,19,,,,6131.98,0
11237120,05:28:00,05:28:00,1015,20,,,,6410.48,
11237120,05:28:31,05:28:31,2908,21,,,,6715.09,0
11237120,05:29:23,05:29:23,8356,22,,,,7143.85,0
11237120,05:30:17,05:30:17,2753,23,,,,7511.01,0
11237120,05:30:54,05:30:54,2754,24,,,,7782.53,0
11237120,05:31:22,05:31:22,10155,25,,,,7987.64,0
11237120,05:31:57,05:31:57,2910,26,,,,8253.34,0
11237120,05:32:29,05:32:29,2911,27,,,,8452.44,0
11237120,05:33:00,05:33:00,2912,28,,,,8654.62,
11237120,05:33:36,05:33:36,2769,29,,,,9000.37,0
11237120,05:34:00,05:34:00,2770,30,,,,9170.95,0
11237120,05:34:19,05:34:19,2771,31,,,,9341.32,0
11237120,05:34:43,05:34:43,2772,32,,,,9600.61,0
11237120,05:35:01,05:35:01,2773,33,,,,9837.5,0
11237120,05:35:18,05:35:18,2774,34,,,,10037.72,0
11237120,05:35:32,05:35:32,2775,35,,,,10199.7,0
11237120,05:36:07,05:36:07,2776,36,,,,10492.54,0
11237120,05:36:33,05:36:33,2777,37,,,,10779.74,0
11237120,05:37:08,05:37:08,2778,38,,,,11112.32,0
11237120,05:37:31,05:37:31,2779,39,,,,11413.2,0
11237120,05:37:50,05:37:50,2780,40,,,,11608.41,0
11237120,05:38:08,05:38:08,10635,41,,,,11772.45,0
11237120,05:39:31,05:39:31,2914,42,,,,12081.53,0
11237120,05:40:00,05:40:00,8089,43,,,,12421.54,
11237120,05:40:38,05:40:38,2916,44,,,,12810.64,0
11237120,05:41:17,05:41:17,2917,45,,,,13203.01,0
11237120,05:41:49,05:41:49,2918,46,,,,13516.22,0
11237120,05:42:00,05:42:00,5822,47,,1,,13623.5,
11237120,05:42:23,05:42:23,2919,48,,,,13755.83,0
11237120,05:43:01,05:43:01,2920,49,,,,14113.03,0
11237120,05:43:23,05:43:23,2921,50,,,,14332.53,0
11237120,05:43:55,05:43:55,2922,51,,,,14579.49,0
11237120,05:44:54,05:44:54,2787,52,,,,15160.66,0
11237120,05:45:49,05:45:49,8943,53,,,,15758.45,0
11237120,05:46:29,05:46:29,7819,54,,,,16195.96,0
11237120,05:47:00,05:47:00,8874,55,,,,16529.22,
11237120,05:48:00,05:48:00,10292,56,,,,16964.83,0
11237120,05:50:24,05:50:24,10690,57,,,,17598.27,0
11237120,05:52:14,05:52:14,10686,58,,,,18549.03,0
11237120,05:54:32,05:54:32,5548,59,,,,19912.6,0
11237120,05:55:57,05:55:57,5549,60,,,,20711.36,0
11237120,05:56:16,05:56:16,9930,61,,,,20894.33,0
11237120,05:57:00,05:57:00,9932,62,,,,21332.41,
11237120,05:58:00,05:58:00,5815,63,,1,,21978.78,
11237130,05:16:00,05:16:00,9528,1,,,1,0,
11237130,05:16:36,05:16:36,998,2,,,,318.33,0
11237130,05:17:45,05:17:45,2842,3,,,,904.7,0
11237130,05:18:20,05:18:20,2843,4,,,,1186.89,0
11237130,05:18:45,05:18:45,2844,5,,,,1408.61,0
11237130,05:19:29,05:19:29,2845,6,,,,1817.03,0
11237130,05:19:59,05:19:59,2846,7,,,,2088.26,0
11237130,05:20:30,05:20:30,2847,8,,,,2364.45,0
11237130,05:20:48,05:20:48,6648,9,,,,2564.94,0
11237130,05:21:07,05:21:07,2848,10,,,,2758.66,0
11237130,05:21:27,05:21:27,2849,11,,,,2946.02,0
11237130,05:22:02,05:22:02,2850,12,,,,3252.49,0
11237130,05:22:25,05:22:25,2851,13,,,,3497.85,0
11237130,05:22:45,05:22:45,618,14,,,,3670.66,0
11237130,05:24:00,05:24:00,2723,15,,,,4396.37,
11237130,05:24:57,05:24:57,2905,16,,,,4888.47,0
11237130,05:25:55,05:25:55,2906,17,,,,5357.64,0
11237130,05:26:26,05:26:26,2907,18,,,,5641.94,0
11237130,05:27:25,05:27:25,1014,19,,,,6131.98,0
11237130,05:28:00,05:28:00,1015,20,,,,6410.48,
11237130,05:28:31,05:28:31,2908,21,,,,6715.09,0
11237130,05:29:23,05:29:23,8356,22,,,,7143.85,0
11237130,05:30:17,05:30:17,2753,23,,,,7511.01,0
11237130,05:30:54,05:30:54,2754,24,,,,7782.53,0
11237130,05:31:22,05:31:22,10155,25,,,,7987.64,0
11237130,05:31:57,05:31:57,2910,26,,,,8253.34,0
11237130,05:32:29,05:32:29,2911,27,,,,8452.44,0
11237130,05:33:00,05:33:00,2912,28,,,,8654.62,
11237130,05:33:36,05:33:36,2769,29,,,,9000.37,0
11237130,05:34:00,05:34:00,2770,30,,,,9170.95,0
11237130,05:34:19,05:34:19,2771,31,,,,9341.32,0
11237130,05:34:43,05:34:43,2772,32,,,,9600.61,0
11237130,05:35:01,05:35:01,2773,33,,,,9837.5,0
11237130,05:35:18,05:35:18,2774,34,,,,10037.72,0
11237130,05:35:32,05:35:32,2775,35,,,,10199.7,0
11237130,05:36:07,05:36:07,2776,36,,,,10492.54,0
11237130,05:36:33,05:36:33,2777,37,,,,10779.74,0
11237130,05:37:08,05:37:08,2778,38,,,,11112.32,0
11237130,05:37:31,05:37:31,2779,39,,,,11413.2,0
11237130,05:37:50,05:37:50,2780,40,,,,11608.41,0
11237130,05:38:08,05:38:08,10635,41,,,,11772.45,0
11237130,05:39:31,05:39:31,2914,42,,,,12081.53,0
11237130,05:40:00,05:40:00,8089,43,,,,12421.54,
11237130,05:40:38,05:40:38,2916,44,,,,12810.64,0
11237130,05:41:17,05:41:17,2917,45,,,,13203.01,0
11237130,05:41:49,05:41:49,2918,46,,,,13516.22,0
11237130,05:42:00,05:42:00,5822,47,,1,,13623.5,
11237130,05:42:23,05:42:23,2919,48,,,,13755.83,0
11237130,05:43:01,05:43:01,2920,49,,,,14113.03,0
11237130,05:43:23,05:43:23,2921,50,,,,14332.53,0
11237130,05:43:55,05:43:55,2922,51,,,,14579.49,0
11237130,05:44:54,05:44:54,2787,52,,,,15160.66,0
11237130,05:45:49,05:45:49,8943,53,,,,15758.45,0
11237130,05:46:29,05:46:29,7819,54,,,,16195.96,0
11237130,05:47:00,05:47:00,8874,55,,,,16529.22,
11237130,05:48:00,05:48:00,10292,56,,,,16964.83,0
11237130,05:50:24,05:50:24,10690,57,,,,17598.27,0
11237130,05:52:14,05:52:14,10686,58,,,,18549.03,0
11237130,05:54:32,05:54:32,5548,59,,,,19912.6,0
11237130,05:55:57,05:55:57,5549,60,,,,20711.36,0
11237130,05:56:16,05:56:16,9930,61,,,,20894.33,0
11237130,05:57:00,05:57:00,9932,62,,,,21332.41,
11237130,05:58:00,05:58:00,5815,63,,1,,21978.78,
11251010,22:30:00,22:30:00,9528,1,,,1,0,
11251010,22:30:36,22:30:36,998,2,,,,318.33,0
11251010,22:31:45,22:31:45,2842,3,,,,904.7,0
11251010,22:32:20,22:32:20,2843,4,,,,1186.89,0
11251010,22:32:45,22:32:45,2844,5,,,,1408.61,0
11251010,22:33:29,22:33:29,2845,6,,,,1817.03,0
11251010,22:33:59,22:33:59,2846,7,,,,2088.26,0
11251010,22:34:30,22:34:30,2847,8,,,,2364.45,0
11251010,22:34:48,22:34:48,6648,9,,,,2564.94,0
11251010,22:35:07,22:35:07,2848,10,,,,2758.66,0
11251010,22:35:27,22:35:27,2849,11,,,,2946.02,0
11251010,22:36:02,22:36:02,2850,12,,,,3252.49,0
11251010,22:36:25,22:36:25,2851,13,,,,3497.85,0
11251010,22:36:45,22:36:45,618,14,,,,3670.66,0
11251010,22:38:00,22:38:00,2723,15,,,,4396.37,
11251010,22:39:12,22:39:12,2905,16,,,,4888.47,0
11251010,22:40:24,22:40:24,2906,17,,,,5357.64,0
11251010,22:41:02,22:41:02,2907,18,,,,5641.94,0
11251010,22:42:17,22:42:17,1014,19,,,,6131.98,0
11251010,22:43:00,22:43:00,1015,20,,,,6410.48,
11251010,22:43:31,22:43:31,2908,21,,,,6715.09,0
11251010,22:44:23,22:44:23,8356,22,,,,7143.85,0
11251010,22:45:17,22:45:17,2753,23,,,,7511.01,0
11251010,22:45:54,22:45:54,2754,24,,,,7782.53,0
11251010,22:46:22,22:46:22,10155,25,,,,7987.64,0
11251010,22:46:57,22:46:57,2910,26,,,,8253.34,0
11251010,22:47:29,22:47:29,2911,27,,,,8452.44,0
11251010,22:48:00,22:48:00,2912,28,,,,8654.62,
11251010,22:48:36,22:48:36,2769,29,,,,9000.37,0
11251010,22:49:00,22:49:00,2770,30,,,,9170.95,0
11251010,22:49:19,22:49:19,2771,31,,,,9341.32,0
11251010,22:49:43,22:49:43,2772,32,,,,9600.61,0
11251010,22:50:01,22:50:01,2773,33,,,,9837.5,0
11251010,22:50:18,22:50:18,2774,34,,,,10037.72,0
11251010,22:50:32,22:50:32,2775,35,,,,10199.7,0
11251010,22:51:07,22:51:07,2776,36,,,,10492.54,0
11251010,22:51:33,22:51:33,2777,37,,,,10779.74,0
11251010,22:52:08,22:52:08,2778,38,,,,11112.32,0
11251010,22:52:31,22:52:31,2779,39,,,,11413.2,0
11251010,22:52:50,22:52:50,2780,40,,,,11608.41,0
11251010,22:53:08,22:53:08,10635,41,,,,11772.45,0
11251010,22:54:31,22:54:31,2914,42,,,,12081.53,0
11251010,22:55:00,22:55:00,8089,43,,,,12421.54,
11251010,22:55:38,22:55:38,2916,44,,,,12810.64,0
11251010,22:56:17,22:56:17,2917,45,,,,13203.01,0
11251010,22:56:49,22:56:49,2918,46,,,,13516.22,0
11251010,22:57:00,22:57:00,5822,47,,1,,13623.5,
11251010,22:57:23,22:57:23,2919,48,,,,13755.83,0
11251010,22:58:01,22:58:01,2920,49,,,,14113.03,0
11251010,22:58:23,22:58:23,2921,50,,,,14332.53,0
11251010,22:58:55,22:58:55,2922,51,,,,14579.49,0
11251010,22:59:54,22:59:54,2787,52,,,,15160.66,0
11251010,23:00:49,23:00:49,8943,53,,,,15758.45,0
11251010,23:01:29,23:01:29,7819,54,,,,16195.96,0
11251010,23:02:00,23:02:00,8874,55,,,,16529.22,
11251010,23:02:42,23:02:42,10292,56,,,,16964.83,0
11251010,23:04:23,23:04:23,10690,57,,,,17598.27,0
11251010,23:05:40,23:05:40,10686,58,,,,18549.03,0
11251010,23:07:16,23:07:16,5548,59,,,,19912.6,0
11251010,23:08:15,23:08:15,5549,60,,,,20711.36,0
11251010,23:08:29,23:08:29,9930,61,,,,20894.33,0
11251010,23:09:00,23:09:00,9932,62,,,,21332.41,
11251010,23:10:00,23:10:00,5815,63,,1,,21978.78,
11375070,09:32:00,09:32:00,9528,1,,,1,0,
11375070,09:32:36,09:32:36,998,2,,,,318.33,0
11375070,09:33:45,09:33:45,2842,3,,,,904.7,0
11375070,09:34:20,09:34:20,2843,4,,,,1186.89,0
11375070,09:34:45,09:34:45,2844,5,,,,1408.61,0
11375070,09:35:29,09:35:29,2845,6,,,,1817.03,0
11375070,09:35:59,09:35:59,2846,7,,,,2088.26,0
11375070,09:36:30,09:36:30,2847,8,,,,2364.45,0
11375070,09:36:48,09:36:48,6648,9,,,,2564.94,0
11375070,09:37:07,09:37:07,2848,10,,,,2758.66,0
11375070,09:37:27,09:37:27,2849,11,,,,2946.02,0
11375070,09:38:02,09:38:02,2850,12,,,,3252.49,0
11375070,09:38:25,09:38:25,2851,13,,,,3497.85,0
11375070,09:38:45,09:38:45,618,14,,,,3670.66,0
11375070,09:40:00,09:40:00,2723,15,,,,4396.37,
11375070,09:41:12,09:41:12,2905,16,,,,4888.47,0
11375070,09:42:24,09:42:24,2906,17,,,,5357.64,0
11375070,09:43:02,09:43:02,2907,18,,,,5641.94,0
11375070,09:44:17,09:44:17,1014,19,,,,6131.98,0
11375070,09:45:00,09:45:00,1015,20,,,,6410.48,
11375070,09:45:31,09:45:31,2908,21,,,,6715.09,0
11375070,09:46:23,09:46:23,8356,22,,,,7143.85,0
11375070,09:47:17,09:47:17,2753,23,,,,7511.01,0
11375070,09:47:54,09:47:54,2754,24,,,,7782.53,0
11375070,09:48:22,09:48:22,10155,25,,,,7987.64,0
11375070,09:48:57,09:48:57,2910,26,,,,8253.34,0
11375070,09:49:29,09:49:29,2911,27,,,,8452.44,0
11375070,09:50:00,09:50:00,2912,28,,,,8654.62,
11375070,09:50:36,09:50:36,2769,29,,,,9000.37,0
11375070,09:51:00,09:51:00,2770,30,,,,9170.95,0
11375070,09:51:19,09:51:19,2771,31,,,,9341.32,0
11375070,09:51:43,09:51:43,2772,32,,,,9600.61,0
11375070,09:52:01,09:52:01,2773,33,,,,9837.5,0
11375070,09:52:18,09:52:18,2774,34,,,,10037.72,0
11375070,09:52:32,09:52:32,2775,35,,,,10199.7,0
11375070,09:53:07,09:53:07,2776,36,,,,10492.54,0
11375070,09:53:33,09:53:33,2777,37,,,,10779.74,0
11375070,09:54:08,09:54:08,2778,38,,,,11112.32,0
11375070,09:54:31,09:54:31,2779,39,,,,11413.2,0
11375070,09:54:50,09:54:50,2780,40,,,,11608.41,0
11375070,09:55:08,09:55:08,10635,41,,,,11772.45,0
11375070,09:56:31,09:56:31,2914,42,,,,12081.53,0
11375070,09:57:00,09:57:00,8089,43,,,,12421.54,
11375070,09:57:38,09:57:38,2916,44,,,,12810.64,0
11375070,09:58:17,09:58:17,2917,45,,,,13203.01,0
11375070,09:58:49,09:58:49,2918,46,,,,13516.22,0
11375070,09:59:00,09:59:00,5822,47,,1,,13623.5,
11375070,09:59:23,09:59:23,2919,48,,,,13755.83,0
11375070,10:00:01,10:00:01,2920,49,,,,14113.03,0
11375070,10:00:23,10:00:23,2921,50,,,,14332.53,0
11375070,10:00:55,10:00:55,2922,51,,,,14579.49,0
11375070,10:01:54,10:01:54,2787,52,,,,15160.66,0
11375070,10:02:49,10:02:49,8943,53,,,,15758.45,0
11375070,10:03:29,10:03:29,7819,54,,,,16195.96,0
11375070,10:04:00,10:04:00,8874,55,,,,16529.22,
11375070,10:04:42,10:04:42,10292,56,,,,16964.83,0
11375070,10:06:23,10:06:23,10690,57,,,,17598.27,0
11375070,10:07:40,10:07:40,10686,58,,,,18549.03,0
11375070,10:09:16,10:09:16,5548,59,,,,19912.6,0
11375070,10:10:15,10:10:15,5549,60,,,,20711.36,0
11375070,10:10:29,10:10:29,9930,61,,,,20894.33,0
11375070,10:11:00,10:11:00,9932,62,,,,21332.41,
11375070,10:12:00,10:12:00,5815,63,,1,,21978.78,
11573010,10:30:00,10:30:00,9528,1,,,1,0,
11573010,10:30:40,10:30:40,998,2,,,,318.33,0
11573010,10:31:58,10:31:58,2842,3,,,,904.7,0
11573010,10:32:37,10:32:37,2843,4,,,,1186.89,0
11573010,10:33:06,10:33:06,2844,5,,,,1408.61,0
11573010,10:33:56,10:33:56,2845,6,,,,1817.03,0
11573010,10:34:29,10:34:29,2846,7,,,,2088.26,0
11573010,10:35:03,10:35:03,2847,8,,,,2364.45,0
11573010,10:35:24,10:35:24,6648,9,,,,2564.94,0
11573010,10:35:45,10:35:45,2848,10,,,,2758.66,0
11573010,10:36:08,10:36:08,2849,11,,,,2946.02,0
11573010,10:36:47,10:36:47,2850,12,,,,3252.49,0
11573010,10:37:13,10:37:13,2851,13,,,,3497.85,0
11573010,10:37:35,10:37:35,618,14,,,,3670.66,0
11573010,10:39:00,10:39:00,2723,15,,,,4396.37,
11573010,10:40:26,10:40:26,2905,16,,,,4888.47,0
11573010,10:41:53,10:41:53,2906,17,,,,5357.64,0
11573010,10:42:39,10:42:39,2907,18,,,,5641.94,0
11573010,10:44:08,10:44:08,1014,19,,,,6131.98,0
11573010,10:45:00,10:45:00,1015,20,,,,6410.48,
11573010,10:45:38,10:45:38,2908,21,,,,6715.09,0
11573010,10:46:40,10:46:40,8356,22,,,,7143.85,0
11573010,10:47:44,10:47:44,2753,23,,,,7511.01,0
11573010,10:48:29,10:48:29,2754,24,,,,7782.53,0
11573010,10:49:03,10:49:03,10155,25,,,,7987.64,0
11573010,10:49:45,10:49:45,2910,26,,,,8253.34,0
11573010,10:50:23,10:50:23,2911,27,,,,8452.44,0
11573010,10:51:00,10:51:00,2912,28,,,,8654.62,
11573010,10:51:36,10:51:36,2769,29,,,,9000.37,0
11573010,10:52:00,10:52:00,2770,30,,,,9170.95,0
11573010,10:52:19,10:52:19,2771,31,,,,9341.32,0
11573010,10:52:43,10:52:43,2772,32,,,,9600.61,0
11573010,10:53:01,10:53:01,2773,33,,,,9837.5,0
11573010,10:53:18,10:53:18,2774,34,,,,10037.72,0
11573010,10:53:32,10:53:32,2775,35,,,,10199.7,0
11573010,10:54:07,10:54:07,2776,36,,,,10492.54,0
11573010,10:54:33,10:54:33,2777,37,,,,10779.74,0
11573010,10:55:08,10:55:08,2778,38,,,,11112.32,0
11573010,10:55:31,10:55:31,2779,39,,,,11413.2,0
11573010,10:55:50,10:55:50,2780,40,,,,11608.41,0
11573010,10:56:08,10:56:08,10635,41,,,,11772.45,0
11573010,10:57:31,10:57:31,2914,42,,,,12081.53,0
11573010,10:58:00,10:58:00,8089,43,,,,12421.54,
11573010,10:58:38,10:58:38,2916,44,,,,12810.64,0
11573010,10:59:17,10:59:17,2917,45,,,,13203.01,0
11573010,10:59:49,10:59:49,2918,46,,,,13516.22,0
11573010,11:00:00,11:00:00,5822,47,,1,,13623.5,
11573010,11:00:28,11:00:28,2919,48,,,,13755.83,0
11573010,11:01:13,11:01:13,2920,49,,,,14113.03,0
11573010,11:01:40,11:01:40,2921,50,,,,14332.53,0
11573010,11:02:18,11:02:18,2922,51,,,,14579.49,0
11573010,11:03:29,11:03:29,2787,52,,,,15160.66,0
11573010,11:04:35,11:04:35,8943,53,,,,15758.45,0
11573010,11:05:23,11:05:23,7819,54,,,,16195.96,0
11573010,11:06:00,11:06:00,8874,55,,,,16529.22,
11573010,11:06:48,11:06:48,10292,56,,,,16964.83,0
11573010,11:08:43,11:08:43,10690,57,,,,17598.27,0
11573010,11:10:11,11:10:11,10686,58,,,,18549.03,0
11573010,11:12:01,11:12:01,5548,59,,,,19912.6,0
11573010,11:13:09,11:13:09,5549,60,,,,20711.36,0
11573010,11:13:24,11:13:24,9930,61,,,,20894.33,0
11573010,11:14:00,11:14:00,9932,62,,,,21332.41,
11573010,11:15:00,11:15:00,5815,63,,1,,21978.78,
11737090,10:12:00,10:12:00,9528,1,,,1,0,
11737090,10:12:40,10:12:40,998,2,,,,318.33,0
11737090,10:13:58,10:13:58,2842,3,,,,904.7,0
11737090,10:14:37,10:14:37,2843,4,,,,1186.89,0
11737090,10:15:06,10:15:06,2844,5,,,,1408.61,0
11737090,10:15:56,10:15:56,2845,6,,,,1817.03,0
11737090,10:16:29,10:16:29,2846,7,,,,2088.26,0
11737090,10:17:03,10:17:03,2847,8,,,,2364.45,0
11737090,10:17:24,10:17:24,6648,9,,,,2564.94,0
11737090,10:17:45,10:17:45,2848,10,,,,2758.66,0
11737090,10:18:08,10:18:08,2849,11,,,,2946.02,0
11737090,10:18:47,10:18:47,2850,12,,,,3252.49,0
11737090,10:19:13,10:19:13,2851,13,,,,3497.85,0
11737090,10:19:35,10:19:35,618,14,,,,3670.66,0
11737090,10:21:00,10:21:00,2723,15,,,,4396.37,
11737090,10:21:57,10:21:57,2905,16,,,,4888.47,0
11737090,10:22:55,10:22:55,2906,17,,,,5357.64,0
11737090,10:23:26,10:23:26,2907,18,,,,5641.94,0
11737090,10:24:25,10:24:25,1014,19,,,,6131.98,0
11737090,10:25:00,10:25:00,1015,20,,,,6410.48,
11737090,10:25:38,10:25:38,2908,21,,,,6715.09,0
11737090,10:26:40,10:26:40,8356,22,,,,7143.85,0
11737090,10:27:44,10:27:44,2753,23,,,,7511.01,0
11737090,10:28:29,10:28:29,2754,24,,,,7782.53,0
11737090,10:29:03,10:29:03,10155,25,,,,7987.64,0
11737090,10:29:45,10:29:45,2910,26,,,,8253.34,0
11737090,10:30:23,10:30:23,2911,27,,,,8452.44,0
11737090,10:31:00,10:31:00,2912,28,,,,8654.62,
11737090,10:31:31,10:31:31,2769,29,,,,9000.37,0
11737090,10:31:51,10:31:51,2770,30,,,,9170.95,0
11737090,10:32:07,10:32:07,2771,31,,,,9341.32,0
11737090,10:32:28,10:32:28,2772,32,,,,9600.61,0
11737090,10:32:43,10:32:43,2773,33,,,,9837.5,0
11737090,10:32:58,10:32:58,2774,34,,,,10037.72,0
11737090,10:33:10,10:33:10,2775,35,,,,10199.7,0
11737090,10:33:40,10:33:40,2776,36,,,,10492.54,0
11737090,10:34:03,10:34:03,2777,37,,,,10779.74,0
11737090,10:34:32,10:34:32,2778,38,,,,11112.32,0
11737090,10:34:52,10:34:52,2779,39,,,,11413.2,0
11737090,10:35:09,10:35:09,2780,40,,,,11608.41,0
11737090,10:35:24,10:35:24,10635,41,,,,11772.45,0
11737090,10:36:35,10:36:35,2914,42,,,,12081.53,0
11737090,10:37:00,10:37:00,8089,43,,,,12421.54,
11737090,10:37:57,10:37:57,2916,44,,,,12810.64,0
11737090,10:38:55,10:38:55,2917,45,,,,13203.01,0
11737090,10:39:43,10:39:43,2918,46,,,,13516.22,0
11737090,10:40:00,10:40:00,5822,47,,1,,13623.5,
11737090,10:40:28,10:40:28,2919,48,,,,13755.83,0
11737090,10:41:13,10:41:13,2920,49,,,,14113.03,0
11737090,10:41:40,10:41:40,2921,50,,,,14332.53,0
11737090,10:42:18,10:42:18,2922,51,,,,14579.49,0
11737090,10:43:29,10:43:29,2787,52,,,,15160.66,0
11737090,10:44:35,10:44:35,8943,53,,,,15758.45,0
11737090,10:45:23,10:45:23,7819,54,,,,16195.96,0
11737090,10:46:00,10:46:00,8874,55,,,,16529.22,
11737090,10:47:06,10:47:06,10292,56,,,,16964.83,0
11737090,10:49:45,10:49:45,10690,57,,,,17598.27,0
11737090,10:51:46,10:51:46,10686,58,,,,18549.03,0
11737090,10:54:17,10:54:17,5548,59,,,,19912.6,0
11737090,10:55:50,10:55:50,5549,60,,,,20711.36,0
11737090,10:56:11,10:56:11,9930,61,,,,20894.33,0
11737090,10:57:00,10:57:00,9932,62,,,,21332.41,
11737090,10:58:00,10:58:00,5815,63,,1,,21978.78,
11737100,10:12:00,10:12:00,9528,1,,,1,0,
11737100,10:12:40,10:12:40,998,2,,,,318.33,0
11737100,10:13:58,10:13:58,2842,3,,,,904.7,0
11737100,10:14:37,10:14:37,2843,4,,,,1186.89,0
11737100,10:15:06,10:15:06,2844,5,,,,1408.61,0
11737100,10:15:56,10:15:56,2845,6,,,,1817.03,0
11737100,10:16:29,10:16:29,2846,7,,,,2088.26,0
11737100,10:17:03,10:17:03,2847,8,,,,2364.45,0
11737100,10:17:24,10:17:24,6648,9,,,,2564.94,0
11737100,10:17:45,10:17:45,2848,10,,,,2758.66,0
11737100,10:18:08,10:18:08,2849,11,,,,2946.02,0
11737100,10:18:47,10:18:47,2850,12,,,,3252.49,0
11737100,10:19:13,10:19:13,2851,13,,,,3497.85,0
11737100,10:19:35,10:19:35,618,14,,,,3670.66,0
11737100,10:21:00,10:21:00,2723,15,,,,4396.37,
11737100,10:21:57,10:21:57,2905,16,,,,4888.47,0
11737100,10:22:55,10:22:55,2906,17,,,,5357.64,0
11737100,10:23:26,10:23:26,2907,18,,,,5641.94,0
11737100,10:24:25,10:24:25,1014,19,,,,6131.98,0
11737100,10:25:00,10:25:00,1015,20,,,,6410.48,
11737100,10:25:38,10:25:38,2908,21,,,,6715.09,0
11737100,10:26:40,10:26:40,8356,22,,,,7143.85,0
11737100,10:27:44,10:27:44,2753,23,,,,7511.01,0
11737100,10:28:29,10:28:29,2754,24,,,,7782.53,0
11737100,10:29:03,10:29:03,10155,25,,,,7987.64,0
11737100,10:29:45,10:29:45,2910,26,,,,8253.34,0
11737100,10:30:23,10:30:23,2911,27,,,,8452.44,0
11737100,10:31:00,10:31:00,2912,28,,,,8654.62,
11737100,10:31:31,10:31:31,2769,29,,,,9000.37,0
11737100,10:31:51,10:31:51,2770,30,,,,9170.95,0
11737100,10:32:07,10:32:07,2771,31,,,,9341.32,0
11737100,10:32:28,10:32:28,2772,32,,,,9600.61,0
11737100,10:32:43,10:32:43,2773,33,,,,9837.5,0
11737100,10:32:58,10:32:58,2774,34,,,,10037.72,0
11737100,10:33:10,10:33:10,2775,35,,,,10199.7,0
11737100,10:33:40,10:33:40,2776,36,,,,10492.54,0
11737100,10:34:03,10:34:03,2777,37,,,,10779.74,0
11737100,10:34:32,10:34:32,2778,38,,,,11112.32,0
11737100,10:34:52,10:34:52,2779,39,,,,11413.2,0
11737100,10:35:09,10:35:09,2780,40,,,,11608.41,0
11737100,10:35:24,10:35:24,10635,41,,,,11772.45,0
11737100,10:36:35,10:36:35,2914,42,,,,12081.53,0
11737100,10:37:00,10:37:00,8089,43,,,,12421.54,
11737100,10:37:57,10:37:57,2916,44,,,,12810.64,0
11737100,10:38:55,10:38:55,2917,45,,,,13203.01,0
11737100,10:39:43,10:39:43,2918,46,,,,13516.22,0
11737100,10:40:00,10:40:00,5822,47,,1,,13623.5,
11737100,10:40:28,10:40:28,2919,48,,,,13755.83,0
11737100,10:41:13,10:41:13,2920,49,,,,14113.03,0
11737100,10:41:40,10:41:40,2921,50,,,,14332.53,0
11737100,10:42:18,10:42:18,2922,51,,,,14579.49,0
11737100,10:43:29,10:43:29,2787,52,,,,15160.66,0
11737100,10:44:35,10:44:35,8943,53,,,,15758.45,0
11737100,10:45:23,10:45:23,7819,54,,,,16195.96,0
11737100,10:46:00,10:46:00,8874,55,,,,16529.22,
11737100,10:47:06,10:47:06,10292,56,,,,16964.83,0
11737100,10:49:45,10:49:45,10690,57,,,,17598.27,0
11737100,10:51:46,10:51:46,10686,58,,,,18549.03,0
11737100,10:54:17,10:54:17,5548,59,,,,19912.6,0
11737100,10:55:50,10:55:50,5549,60,,,,20711.36,0
11737100,10:56:11,10:56:11,9930,61,,,,20894.33,0
11737100,10:57:00,10:57:00,9932,62,,,,21332.41,
11737100,10:58:00,10:58:00,5815,63,,1,,21978.78,
11737110,10:12:00,10:12:00,9528,1,,,1,0,
11737110,10:12:40,10:12:40,998,2,,,,318.33,0
11737110,10:13:58,10:13:58,2842,3,,,,904.7,0
11737110,10:14:37,10:14:37,2843,4,,,,1186.89,0
11737110,10:15:06,10:15:06,2844,5,,,,1408.61,0
11737110,10:15:56,10:15:56,2845,6,,,,1817.03,0
11737110,10:16:29,10:16:29,2846,7,,,,2088.26,0
11737110,10:17:03,10:17:03,2847,8,,,,2364.45,0
11737110,10:17:24,10:17:24,6648,9,,,,2564.94,0
11737110,10:17:45,10:17:45,2848,10,,,,2758.66,0
11737110,10:18:08,10:18:08,2849,11,,,,2946.02,0
11737110,10:18:47,10:18:47,2850,12,,,,3252.49,0
11737110,10:19:13,10:19:13,2851,13,,,,3497.85,0
11737110,10:19:35,10:19:35,618,14,,,,3670.66,0
11737110,10:21:00,10:21:00,2723,15,,,,4396.37,
11737110,10:21:57,10:21:57,2905,16,,,,4888.47,0
11737110,10:22:55,10:22:55,2906,17,,,,5357.64,0
11737110,10:23:26,10:23:26,2907,18,,,,5641.94,0
11737110,10:24:25,10:24:25,1014,19,,,,6131.98,0
11737110,10:25:00,10:25:00,1015,20,,,,6410.48,
11737110,10:25:38,10:25:38,2908,21,,,,6715.09,0
11737110,10:26:40,10:26:40,8356,22,,,,7143.85,0
11737110,10:27:44,10:27:44,2753,23,,,,7511.01,0
11737110,10:28:29,10:28:29,2754,24,,,,7782.53,0
11737110,10:29:03,10:29:03,10155,25,,,,7987.64,0
11737110,10:29:45,10:29:45,2910,26,,,,8253.34,0
11737110,10:30:23,10:30:23,2911,27,,,,8452.44,0
11737110,10:31:00,10:31:00,2912,28,,,,8654.62,
11737110,10:31:31,10:31:31,2769,29,,,,9000.37,0
11737110,10:31:51,10:31:51,2770,30,,,,9170.95,0
11737110,10:32:07,10:32:07,2771,31,,,,9341.32,0
11737110,10:32:28,10:32:28,2772,32,,,,9600.61,0
11737110,10:32:43,10:32:43,2773,33,,,,9837.5,0
11737110,10:32:58,10:32:58,2774,34,,,,10037.72,0
11737110,10:33:10,10:33:10,2775,35,,,,10199.7,0
11737110,10:33:40,10:33:40,2776,36,,,,10492.54,0
11737110,10:34:03,10:34:03,2777,37,,,,10779.74,0
11737110,10:34:32,10:34:32,2778,38,,,,11112.32,0
11737110,10:34:52,10:34:52,2779,39,,,,11413.2,0
11737110,10:35:09,10:35:09,2780,40,,,,11608.41,0
11737110,10:35:24,10:35:24,10635,41,,,,11772.45,0
11737110,10:36:35,10:36:35,2914,42,,,,12081.53,0
11737110,10:37:00,10:37:00,8089,43,,,,12421.54,
11737110,10:37:57,10:37:57,2916,44,,,,12810.64,0
11737110,10:38:55,10:38:55,2917,45,,,,13203.01,0
11737110,10:39:43,10:39:43,2918,46,,,,13516.22,0
11737110,10:40:00,10:40:00,5822,47,,1,,13623.5,
11737110,10:40:28,10:40:28,2919,48,,,,13755.83,0
11737110,10:41:13,10:41:13,2920,49,,,,14113.03,0
11737110,10:41:40,10:41:40,2921,50,,,,14332.53,0
11737110,10:42:18,10:42:18,2922,51,,,,14579.49,0
11737110,10:43:29,10:43:29,2787,52,,,,15160.66,0
11737110,10:44:35,10:44:35,8943,53,,,,15758.45,0
11737110,10:45:23,10:45:23,7819,54,,,,16195.96,0
11737110,10:46:00,10:46:00,8874,55,,,,16529.22,
11737110,10:47:06,10:47:06,10292,56,,,,16964.83,0
11737110,10:49:45,10:49:45,10690,57,,,,17598.27,0
11737110,10:51:46,10:51:46,10686,58,,,,18549.03,0
11737110,10:54:17,10:54:17,5548,59,,,,19912.6,0
11737110,10:55:50,10:55:50,5549,60,,,,20711.36,0
11737110,10:56:11,10:56:11,9930,61,,,,20894.33,0
11737110,10:57:00,10:57:00,9932,62,,,,21332.41,
11737110,10:58:00,10:58:00,5815,63,,1,,21978.78,
11737120,10:12:00,10:12:00,9528,1,,,1,0,
11737120,10:12:40,10:12:40,998,2,,,,318.33,0
11737120,10:13:58,10:13:58,2842,3,,,,904.7,0
11737120,10:14:37,10:14:37,2843,4,,,,1186.89,0
11737120,10:15:06,10:15:06,2844,5,,,,1408.61,0
11737120,10:15:56,10:15:56,2845,6,,,,1817.03,0
11737120,10:16:29,10:16:29,2846,7,,,,2088.26,0
11737120,10:17:03,10:17:03,2847,8,,,,2364.45,0
11737120,10:17:24,10:17:24,6648,9,,,,2564.94,0
11737120,10:17:45,10:17:45,2848,10,,,,2758.66,0
11737120,10:18:08,10:18:08,2849,11,,,,2946.02,0
11737120,10:18:47,10:18:47,2850,12,,,,3252.49,0
11737120,10:19:13,10:19:13,2851,13,,,,3497.85,0
11737120,10:19:35,10:19:35,618,14,,,,3670.66,0
11737120,10:21:00,10:21:00,2723,15,,,,4396.37,
11737120,10:21:57,10:21:57,2905,16,,,,4888.47,0
11737120,10:22:55,10:22:55,2906,17,,,,5357.64,0
11737120,10:23:26,10:23:26,2907,18,,,,5641.94,0
11737120,10:24:25,10:24:25,1014,19,,,,6131.98,0
11737120,10:25:00,10:25:00,1015,20,,,,6410.48,
11737120,10:25:38,10:25:38,2908,21,,,,6715.09,0
11737120,10:26:40,10:26:40,8356,22,,,,7143.85,0
11737120,10:27:44,10:27:44,2753,23,,,,7511.01,0
11737120,10:28:29,10:28:29,2754,24,,,,7782.53,0
11737120,10:29:03,10:29:03,10155,25,,,,7987.64,0
11737120,10:29:45,10:29:45,2910,26,,,,8253.34,0
11737120,10:30:23,10:30:23,2911,27,,,,8452.44,0
11737120,10:31:00,10:31:00,2912,28,,,,8654.62,
11737120,10:31:31,10:31:31,2769,29,,,,9000.37,0
11737120,10:31:51,10:31:51,2770,30,,,,9170.95,0
11737120,10:32:07,10:32:07,2771,31,,,,9341.32,0
11737120,10:32:28,10:32:28,2772,32,,,,9600.61,0
11737120,10:32:43,10:32:43,2773,33,,,,9837.5,0
11737120,10:32:58,10:32:58,2774,34,,,,10037.72,0
11737120,10:33:10,10:33:10,2775,35,,,,10199.7,0
11737120,10:33:40,10:33:40,2776,36,,,,10492.54,0
11737120,10:34:03,10:34:03,2777,37,,,,10779.74,0
11737120,10:34:32,10:34:32,2778,38,,,,11112.32,0
11737120,10:34:52,10:34:52,2779,39,,,,11413.2,0
11737120,10:35:09,10:35:09,2780,40,,,,11608.41,0
11737120,10:35:24,10:35:24,10635,41,,,,11772.45,0
11737120,10:36:35,10:36:35,2914,42,,,,12081.53,0
11737120,10:37:00,10:37:00,8089,43,,,,12421.54,
11737120,10:37:57,10:37:57,2916,44,,,,12810.64,0
11737120,10:38:55,10:38:55,2917,45,,,,13203.01,0
11737120,10:39:43,10:39:43,2918,46,,,,13516.22,0
11737120,10:40:00,10:40:00,5822,47,,1,,13623.5,
11737120,10:40:28,10:40:28,2919,48,,,,13755.83,0
11737120,10:41:13,10:41:13,2920,49,,,,14113.03,0
11737120,10:41:40,10:41:40,2921,50,,,,14332.53,0
11737120,10:42:18,10:42:18,2922,51,,,,14579.49,0
11737120,10:43:29,10:43:29,2787,52,,,,15160.66,0
11737120,10:44:35,10:44:35,8943,53,,,,15758.45,0
11737120,10:45:23,10:45:23,7819,54,,,,16195.96,0
11737120,10:46:00,10:46:00,8874,55,,,,16529.22,
11737120,10:47:06,10:47:06,10292,56,,,,16964.83,0
11737120,10:49:45,10:49:45,10690,57,,,,17598.27,0
11737120,10:51:46,10:51:46,10686,58,,,,18549.03,0
11737120,10:54:17,10:54:17,5548,59,,,,19912.6,0
11737120,10:55:50,10:55:50,5549,60,,,,20711.36,0
11737120,10:56:11,10:56:11,9930,61,,,,20894.33,0
11737120,10:57:00,10:57:00,9932,62,,,,21332.41,
11737120,10:58:00,10:58:00,5815,63,,1,,21978.78,
11737130,10:12:00,10:12:00,9528,1,,,1,0,
11737130,10:12:40,10:12:40,998,2,,,,318.33,0
11737130,10:13:58,10:13:58,2842,3,,,,904.7,0
11737130,10:14:37,10:14:37,2843,4,,,,1186.89,0
11737130,10:15:06,10:15:06,2844,5,,,,1408.61,0
11737130,10:15:56,10:15:56,2845,6,,,,1817.03,0
11737130,10:16:29,10:16:29,2846,7,,,,2088.26,0
11737130,10:17:03,10:17:03,2847,8,,,,2364.45,0
11737130,10:17:24,10:17:24,6648,9,,,,2564.94,0
11737130,10:17:45,10:17:45,2848,10,,,,2758.66,0
11737130,10:18:08,10:18:08,2849,11,,,,2946.02,0
11737130,10:18:47,10:18:47,2850,12,,,,3252.49,0
11737130,10:19:13,10:19:13,2851,13,,,,3497.85,0
11737130,10:19:35,10:19:35,618,14,,,,3670.66,0
11737130,10:21:00,10:21:00,2723,15,,,,4396.37,
11737130,10:21:57,10:21:57,2905,16,,,,4888.47,0
11737130,10:22:55,10:22:55,2906,17,,,,5357.64,0
11737130,10:23:26,10:23:26,2907,18,,,,5641.94,0
11737130,10:24:25,10:24:25,1014,19,,,,6131.98,0
11737130,10:25:00,10:25:00,1015,20,,,,6410.48,
11737130,10:25:38,10:25:38,2908,21,,,,6715.09,0
11737130,10:26:40,10:26:40,8356,22,,,,7143.85,0
11737130,10:27:44,10:27:44,2753,23,,,,7511.01,0
11737130,10:28:29,10:28:29,2754,24,,,,7782.53,0
11737130,10:29:03,10:29:03,10155,25,,,,7987.64,0
11737130,10:29:45,10:29:45,2910,26,,,,8253.34,0
11737130,10:30:23,10:30:23,2911,27,,,,8452.44,0
11737130,10:31:00,10:31:00,2912,28,,,,8654.62,
11737130,10:31:31,10:31:31,2769,29,,,,9000.37,0
11737130,10:31:51,10:31:51,2770,30,,,,9170.95,0
11737130,10:32:07,10:32:07,2771,31,,,,9341.32,0
11737130,10:32:28,10:32:28,2772,32,,,,9600.61,0
11737130,10:32:43,10:32:43,2773,33,,,,9837.5,0
11737130,10:32:58,10:32:58,2774,34,,,,10037.72,0
11737130,10:33:10,10:33:10,2775,35,,,,10199.7,0
11737130,10:33:40,10:33:40,2776,36,,,,10492.54,0
11737130,10:34:03,10:34:03,2777,37,,,,10779.74,0
11737130,10:34:32,10:34:32,2778,38,,,,11112.32,0
11737130,10:34:52,10:34:52,2779,39,,,,11413.2,0
11737130,10:35:09,10:35:09,2780,40,,,,11608.41,0
11737130,10:35:24,10:35:24,10635,41,,,,11772.45,0
11737130,10:36:35,10:36:35,2914,42,,,,12081.53,0
11737130,10:37:00,10:37:00,8089,43,,,,12421.54,
11737130,10:37:57,10:37:57,2916,44,,,,12810.64,0
11737130,10:38:55,10:38:55,2917,45,,,,13203.01,0
11737130,10:39:43,10:39:43,2918,46,,,,13516.22,0
11737130,10:40:00,10:40:00,5822,47,,1,,13623.5,
11737130,10:40:28,10:40:28,2919,48,,,,13755.83,0
11737130,10:41:13,10:41:13,2920,49,,,,14113.03,0
11737130,10:41:40,10:41:40,2921,50,,,,14332.53,0
11737130,10:42:18,10:42:18,2922,51,,,,14579.49,0
11737130,10:43:29,10:43:29,2787,52,,,,15160.66,0
11737130,10:44:35,10:44:35,8943,53,,,,15758.45,0
11737130,10:45:23,10:45:23,7819,54,,,,16195.96,0
11737130,10:46:00,10:46:00,8874,55,,,,16529.22,
11737130,10:47:06,10:47:06,10292,56,,,,16964.83,0
11737130,10:49:45,10:49:45,10690,57,,,,17598.27,0
11737130,10:51:46,10:51:46,10686,58,,,,18549.03,0
11737130,10:54:17,10:54:17,5548,59,,,,19912.6,0
11737130,10:55:50,10:55:50,5549,60,,,,20711.36,0
11737130,10:56:11,10:56:11,9930,61,,,,20894.33,0
11737130,10:57:00,10:57:00,9932,62,,,,21332.41,
11737130,10:58:00,10:58:00,5815,63,,1,,21978.78,
11843090,05:46:00,05:46:00,9528,1,,,1,0,
11843090,05:46:36,05:46:36,998,2,,,,318.33,0
11843090,05:47:45,05:47:45,2842,3,,,,904.7,0
11843090,05:48:20,05:48:20,2843,4,,,,1186.89,0
11843090,05:48:45,05:48:45,2844,5,,,,1408.61,0
11843090,05:49:29,05:49:29,2845,6,,,,1817.03,0
11843090,05:49:59,05:49:59,2846,7,,,,2088.26,0
11843090,05:50:30,05:50:30,2847,8,,,,2364.45,0
11843090,05:50:48,05:50:48,6648,9,,,,2564.94,0
11843090,05:51:07,05:51:07,2848,10,,,,2758.66,0
11843090,05:51:27,05:51:27,2849,11,,,,2946.02,0
11843090,05:52:02,05:52:02,2850,12,,,,3252.49,0
11843090,05:52:25,05:52:25,2851,13,,,,3497.85,0
11843090,05:52:45,05:52:45,618,14,,,,3670.66,0
11843090,05:54:00,05:54:00,2723,15,,,,4396.37,
11843090,05:54:57,05:54:57,2905,16,,,,4888.47,0
11843090,05:55:55,05:55:55,2906,17,,,,5357.64,0
11843090,05:56:26,05:56:26,2907,18,,,,5641.94,0
11843090,05:57:25,05:57:25,1014,19,,,,6131.98,0
11843090,05:58:00,05:58:00,1015,20,,,,6410.48,
11843090,05:58:31,05:58:31,2908,21,,,,6715.09,0
11843090,05:59:23,05:59:23,8356,22,,,,7143.85,0
11843090,06:00:17,06:00:17,2753,23,,,,7511.01,0
11843090,06:00:54,06:00:54,2754,24,,,,7782.53,0
11843090,06:01:22,06:01:22,10155,25,,,,7987.64,0
11843090,06:01:57,06:01:57,2910,26,,,,8253.34,0
11843090,06:02:29,06:02:29,2911,27,,,,8452.44,0
11843090,06:03:00,06:03:00,2912,28,,,,8654.62,
11843090,06:03:36,06:03:36,2769,29,,,,9000.37,0
11843090,06:04:00,06:04:00,2770,30,,,,9170.95,0
11843090,06:04:19,06:04:19,2771,31,,,,9341.32,0
11843090,06:04:43,06:04:43,2772,32,,,,9600.61,0
11843090,06:05:01,06:05:01,2773,33,,,,9837.5,0
11843090,06:05:18,06:05:18,2774,34,,,,10037.72,0
11843090,06:05:32,06:05:32,2775,35,,,,10199.7,0
11843090,06:06:07,06:06:07,2776,36,,,,10492.54,0
11843090,06:06:33,06:06:33,2777,37,,,,10779.74,0
11843090,06:07:08,06:07:08,2778,38,,,,11112.32,0
11843090,06:07:31,06:07:31,2779,39,,,,11413.2,0
11843090,06:07:50,06:07:50,2780,40,,,,11608.41,0
11843090,06:08:08,06:08:08,10635,41,,,,11772.45,0
11843090,06:09:31,06:09:31,2914,42,,,,12081.53,0
11843090,06:10:00,06:10:00,8089,43,,,,12421.54,
11843090,06:10:38,06:10:38,2916,44,,,,12810.64,0
11843090,06:11:17,06:11:17,2917,45,,,,13203.01,0
11843090,06:11:49,06:11:49,2918,46,,,,13516.22,0
11843090,06:12:00,06:12:00,5822,47,,1,,13623.5,
11843090,06:12:23,06:12:23,2919,48,,,,13755.83,0
11843090,06:13:01,06:13:01,2920,49,,,,14113.03,0
11843090,06:13:23,06:13:23,2921,50,,,,14332.53,0
11843090,06:13:55,06:13:55,2922,51,,,,14579.49,0
11843090,06:14:54,06:14:54,2787,52,,,,15160.66,0
11843090,06:15:49,06:15:49,8943,53,,,,15758.45,0
11843090,06:16:29,06:16:29,7819,54,,,,16195.96,0
11843090,06:17:00,06:17:00,8874,55,,,,16529.22,
11843090,06:18:00,06:18:00,10292,56,,,,16964.83,0
11843090,06:20:24,06:20:24,10690,57,,,,17598.27,0
11843090,06:22:14,06:22:14,10686,58,,,,18549.03,0
11843090,06:24:32,06:24:32,5548,59,,,,19912.6,0
11843090,06:25:57,06:25:57,5549,60,,,,20711.36,0
11843090,06:26:16,06:26:16,9930,61,,,,20894.33,0
11843090,06:27:00,06:27:00,9932,62,,,,21332.41,
11843090,06:28:00,06:28:00,5815,63,,1,,21978.78,
11843100,05:46:00,05:46:00,9528,1,,,1,0,
11843100,05:46:36,05:46:36,998,2,,,,318.33,0
11843100,05:47:45,05:47:45,2842,3,,,,904.7,0
11843100,05:48:20,05:48:20,2843,4,,,,1186.89,0
11843100,05:48:45,05:48:45,2844,5,,,,1408.61,0
11843100,05:49:29,05:49:29,2845,6,,,,1817.03,0
11843100,05:49:59,05:49:59,2846,7,,,,2088.26,0
11843100,05:50:30,05:50:30,2847,8,,,,2364.45,0
11843100,05:50:48,05:50:48,6648,9,,,,2564.94,0
11843100,05:51:07,05:51:07,2848,10,,,,2758.66,0
11843100,05:51:27,05:51:27,2849,11,,,,2946.02,0
11843100,05:52:02,05:52:02,2850,12,,,,3252.49,0
11843100,05:52:25,05:52:25,2851,13,,,,3497.85,0
11843100,05:52:45,05:52:45,618,14,,,,3670.66,0
11843100,05:54:00,05:54:00,2723,15,,,,4396.37,
11843100,05:54:57,05:54:57,2905,16,,,,4888.47,0
11843100,05:55:55,05:55:55,2906,17,,,,5357.64,0
11843100,05:56:26,05:56:26,2907,18,,,,5641.94,0
11843100,05:57:25,05:57:25,1014,19,,,,6131.98,0
11843100,05:58:00,05:58:00,1015,20,,,,6410.48,
11843100,05:58:31,05:58:31,2908,21,,,,6715.09,0
11843100,05:59:23,05:59:23,8356,22,,,,7143.85,0
11843100,06:00:17,06:00:17,2753,23,,,,7511.01,0
11843100,06:00:54,06:00:54,2754,24,,,,7782.53,0
11843100,06:01:22,06:01:22,10155,25,,,,7987.64,0
11843100,06:01:57,06:01:57,2910,26,,,,8253.34,0
11843100,06:02:29,06:02:29,2911,27,,,,8452.44,0
11843100,06:03:00,06:03:00,2912,28,,,,8654.62,
11843100,06:03:36,06:03:36,2769,29,,,,9000.37,0
11843100,06:04:00,06:04:00,2770,30,,,,9170.95,0
11843100,06:04:19,06:04:19,2771,31,,,,9341.32,0
11843100,06:04:43,06:04:43,2772,32,,,,9600.61,0
11843100,06:05:01,06:05:01,2773,33,,,,9837.5,0
11843100,06:05:18,06:05:18,2774,34,,,,10037.72,0
11843100,06:05:32,06:05:32,2775,35,,,,10199.7,0
11843100,06:06:07,06:06:07,2776,36,,,,10492.54,0
11843100,06:06:33,06:06:33,2777,37,,,,10779.74,0
11843100,06:07:08,06:07:08,2778,38,,,,11112.32,0
11843100,06:07:31,06:07:31,2779,39,,,,11413.2,0
11843100,06:07:50,06:07:50,2780,40,,,,11608.41,0
11843100,06:08:08,06:08:08,10635,41,,,,11772.45,0
11843100,06:09:31,06:09:31,2914,42,,,,12081.53,0
11843100,06:10:00,06:10:00,8089,43,,,,12421.54,
11843100,06:10:38,06:10:38,2916,44,,,,12810.64,0
11843100,06:11:17,06:11:17,2917,45,,,,13203.01,0
11843100,06:11:49,06:11:49,2918,46,,,,13516.22,0
11843100,06:12:00,06:12:00,5822,47,,1,,13623.5,
11843100,06:12:23,06:12:23,2919,48,,,,13755.83,0
11843100,06:13:01,06:13:01,2920,49,,,,14113.03,0
11843100,06:13:23,06:13:23,2921,50,,,,14332.53,0
11843100,06:13:55,06:13:55,2922,51,,,,14579.49,0
11843100,06:14:54,06:14:54,2787,52,,,,15160.66,0
11843100,06:15:49,06:15:49,8943,53,,,,15758.45,0
11843100,06:16:29,06:16:29,7819,54,,,,16195.96,0
11843100,06:17:00,06:17:00,8874,55,,,,16529.22,
11843100,06:18:00,06:18:00,10292,56,,,,16964.83,0
11843100,06:20:24,06:20:24,10690,57,,,,17598.27,0
11843100,06:22:14,06:22:14,10686,58,,,,18549.03,0
11843100,06:24:32,06:24:32,5548,59,,,,19912.6,0
11843100,06:25:57,06:25:57,5549,60,,,,20711.36,0
11843100,06:26:16,06:26:16,9930,61,,,,20894.33,0
11843100,06:27:00,06:27:00,9932,62,,,,21332.41,
11843100,06:28:00,06:28:00,5815,63,,1,,21978.78,
11843110,05:46:00,05:46:00,9528,1,,,1,0,
11843110,05:46:36,05:46:36,998,2,,,,318.33,0
11843110,05:47:45,05:47:45,2842,3,,,,904.7,0
11843110,05:48:20,05:48:20,2843,4,,,,1186.89,0
11843110,05:48:45,05:48:45,2844,5,,,,1408.61,0
11843110,05:49:29,05:49:29,2845,6,,,,1817.03,0
11843110,05:49:59,05:49:59,2846,7,,,,2088.26,0
11843110,05:50:30,05:50:30,2847,8,,,,2364.45,0
11843110,05:50:48,05:50:48,6648,9,,,,2564.94,0
11843110,05:51:07,05:51:07,2848,10,,,,2758.66,0
11843110,05:51:27,05:51:27,2849,11,,,,2946.02,0
11843110,05:52:02,05:52:02,2850,12,,,,3252.49,0
11843110,05:52:25,05:52:25,2851,13,,,,3497.85,0
11843110,05:52:45,05:52:45,618,14,,,,3670.66,0
11843110,05:54:00,05:54:00,2723,15,,,,4396.37,
11843110,05:54:57,05:54:57,2905,16,,,,4888.47,0
11843110,05:55:55,05:55:55,2906,17,,,,5357.64,0
11843110,05:56:26,05:56:26,2907,18,,,,5641.94,0
11843110,05:57:25,05:57:25,1014,19,,,,6131.98,0
11843110,05:58:00,05:58:00,1015,20,,,,6410.48,
11843110,05:58:31,05:58:31,2908,21,,,,6715.09,0
11843110,05:59:23,05:59:23,8356,22,,,,7143.85,0
11843110,06:00:17,06:00:17,2753,23,,,,7511.01,0
11843110,06:00:54,06:00:54,2754,24,,,,7782.53,0
11843110,06:01:22,06:01:22,10155,25,,,,7987.64,0
11843110,06:01:57,06:01:57,2910,26,,,,8253.34,0
11843110,06:02:29,06:02:29,2911,27,,,,8452.44,0
11843110,06:03:00,06:03:00,2912,28,,,,8654.62,
11843110,06:03:36,06:03:36,2769,29,,,,9000.37,0
11843110,06:04:00,06:04:00,2770,30,,,,9170.95,0
11843110,06:04:19,06:04:19,2771,31,,,,9341.32,0
11843110,06:04:43,06:04:43,2772,32,,,,9600.61,0
11843110,06:05:01,06:05:01,2773,33,,,,9837.5,0
11843110,06:05:18,06:05:18,2774,34,,,,10037.72,0
11843110,06:05:32,06:05:32,2775,35,,,,10199.7,0
11843110,06:06:07,06:06:07,2776,36,,,,10492.54,0
11843110,06:06:33,06:06:33,2777,37,,,,10779.74,0
11843110,06:07:08,06:07:08,2778,38,,,,11112.32,0
11843110,06:07:31,06:07:31,2779,39,,,,11413.2,0
11843110,06:07:50,06:07:50,2780,40,,,,11608.41,0
11843110,06:08:08,06:08:08,10635,41,,,,11772.45,0
11843110,06:09:31,06:09:31,2914,42,,,,12081.53,0
11843110,06:10:00,06:10:00,8089,43,,,,12421.54,
11843110,06:10:38,06:10:38,2916,44,,,,12810.64,0
11843110,06:11:17,06:11:17,2917,45,,,,13203.01,0
11843110,06:11:49,06:11:49,2918,46,,,,13516.22,0
11843110,06:12:00,06:12:00,5822,47,,1,,13623.5,
11843110,06:12:23,06:12:23,2919,48,,,,13755.83,0
11843110,06:13:01,06:13:01,2920,49,,,,14113.03,0
11843110,06:13:23,06:13:23,2921,50,,,,14332.53,0
11843110,06:13:55,06:13:55,2922,51,,,,14579.49,0
11843110,06:14:54,06:14:54,2787,52,,,,15160.66,0
11843110,06:15:49,06:15:49,8943,53,,,,15758.45,0
11843110,06:16:29,06:16:29,7819,54,,,,16195.96,0
11843110,06:17:00,06:17:00,8874,55,,,,16529.22,
11843110,06:18:00,06:18:00,10292,56,,,,16964.83,0
11843110,06:20:24,06:20:24,10690,57,,,,17598.27,0
11843110,06:22:14,06:22:14,10686,58,,,,18549.03,0
11843110,06:24:32,06:24:32,5548,59,,,,19912.6,0
11843110,06:25:57,06:25:57,5549,60,,,,20711.36,0
11843110,06:26:16,06:26:16,9930,61,,,,20894.33,0
11843110,06:27:00,06:27:00,9932,62,,,,21332.41,
11843110,06:28:00,06:28:00,5815,63,,1,,21978.78,
11843120,05:46:00,05:46:00,9528,1,,,1,0,
11843120,05:46:36,05:46:36,998,2,,,,318.33,0
11843120,05:47:45,05:47:45,2842,3,,,,904.7,0
11843120,05:48:20,05:48:20,2843,4,,,,1186.89,0
11843120,05:48:45,05:48:45,2844,5,,,,1408.61,0
11843120,05:49:29,05:49:29,2845,6,,,,1817.03,0
11843120,05:49:59,05:49:59,2846,7,,,,2088.26,0
11843120,05:50:30,05:50:30,2847,8,,,,2364.45,0
11843120,05:50:48,05:50:48,6648,9,,,,2564.94,0
11843120,05:51:07,05:51:07,2848,10,,,,2758.66,0
11843120,05:51:27,05:51:27,2849,11,,,,2946.02,0
11843120,05:52:02,05:52:02,2850,12,,,,3252.49,0
11843120,05:52:25,05:52:25,2851,13,,,,3497.85,0
11843120,05:52:45,05:52:45,618,14,,,,3670.66,0
11843120,05:54:00,05:54:00,2723,15,,,,4396.37,
11843120,05:54:57,05:54:57,2905,16,,,,4888.47,0
11843120,05:55:55,05:55:55,2906,17,,,,5357.64,0
11843120,05:56:26,05:56:26,2907,18,,,,5641.94,0
11843120,05:57:25,05:57:25,1014,19,,,,6131.98,0
11843120,05:58:00,05:58:00,1015,20,,,,6410.48,
11843120,05:58:31,05:58:31,2908,21,,,,6715.09,0
11843120,05:59:23,05:59:23,8356,22,,,,7143.85,0
11843120,06:00:17,06:00:17,2753,23,,,,7511.01,0
11843120,06:00:54,06:00:54,2754,24,,,,7782.53,0
11843120,06:01:22,06:01:22,10155,25,,,,7987.64,0
11843120,06:01:57,06:01:57,2910,26,,,,8253.34,0
11843120,06:02:29,06:02:29,2911,27,,,,8452.44,0
11843120,06:03:00,06:03:00,2912,28,,,,8654.62,
11843120,06:03:36,06:03:36,2769,29,,,,9000.37,0
11843120,06:04:00,06:04:00,2770,30,,,,9170.95,0
11843120,06:04:19,06:04:19,2771,31,,,,9341.32,0
11843120,06:04:43,06:04:43,2772,32,,,,9600.61,0
11843120,06:05:01,06:05:01,2773,33,,,,9837.5,0
11843120,06:05:18,06:05:18,2774,34,,,,10037.72,0
11843120,06:05:32,06:05:32,2775,35,,,,10199.7,0
11843120,06:06:07,06:06:07,2776,36,,,,10492.54,0
11843120,06:06:33,06:06:33,2777,37,,,,10779.74,0
11843120,06:07:08,06:07:08,2778,38,,,,11112.32,0
11843120,06:07:31,06:07:31,2779,39,,,,11413.2,0
11843120,06:07:50,06:07:50,2780,40,,,,11608.41,0
11843120,06:08:08,06:08:08,10635,41,,,,11772.45,0
11843120,06:09:31,06:09:31,2914,42,,,,12081.53,0
11843120,06:10:00,06:10:00,8089,43,,,,12421.54,
11843120,06:10:38,06:10:38,2916,44,,,,12810.64,0
11843120,06:11:17,06:11:17,2917,45,,,,13203.01,0
11843120,06:11:49,06:11:49,2918,46,,,,13516.22,0
11843120,06:12:00,06:12:00,5822,47,,1,,13623.5,
11843120,06:12:23,06:12:23,2919,48,,,,13755.83,0
11843120,06:13:01,06:13:01,2920,49,,,,14113.03,0
11843120,06:13:23,06:13:23,2921,50,,,,14332.53,0
11843120,06:13:55,06:13:55,2922,51,,,,14579.49,0
11843120,06:14:54,06:14:54,2787,52,,,,15160.66,0
11843120,06:15:49,06:15:49,8943,53,,,,15758.45,0
11843120,06:16:29,06:16:29,7819,54,,,,16195.96,0
11843120,06:17:00,06:17:00,8874,55,,,,16529.22,
11843120,06:18:00,06:18:00,10292,56,,,,16964.83,0
11843120,06:20:24,06:20:24,10690,57,,,,17598.27,0
11843120,06:22:14,06:22:14,10686,58,,,,18549.03,0
11843120,06:24:32,06:24:32,5548,59,,,,19912.6,0
11843120,06:25:57,06:25:57,5549,60,,,,20711.36,0
11843120,06:26:16,06:26:16,9930,61,,,,20894.33,0
11843120,06:27:00,06:27:00,9932,62,,,,21332.41,
11843120,06:28:00,06:28:00,5815,63,,1,,21978.78,
11843130,05:46:00,05:46:00,9528,1,,,1,0,
11843130,05:46:36,05:46:36,998,2,,,,318.33,0
11843130,05:47:45,05:47:45,2842,3,,,,904.7,0
11843130,05:48:20,05:48:20,2843,4,,,,1186.89,0
11843130,05:48:45,05:48:45,2844,5,,,,1408.61,0
11843130,05:49:29,05:49:29,2845,6,,,,1817.03,0
11843130,05:49:59,05:49:59,2846,7,,,,2088.26,0
11843130,05:50:30,05:50:30,2847,8,,,,2364.45,0
11843130,05:50:48,05:50:48,6648,9,,,,2564.94,0
11843130,05:51:07,05:51:07,2848,10,,,,2758.66,0
11843130,05:51:27,05:51:27,2849,11,,,,2946.02,0
11843130,05:52:02,05:52:02,2850,12,,,,3252.49,0
11843130,05:52:25,05:52:25,2851,13,,,,3497.85,0
11843130,05:52:45,05:52:45,618,14,,,,3670.66,0
11843130,05:54:00,05:54:00,2723,15,,,,4396.37,
11843130,05:54:57,05:54:57,2905,16,,,,4888.47,0
11843130,05:55:55,05:55:55,2906,17,,,,5357.64,0
11843130,05:56:26,05:56:26,2907,18,,,,5641.94,0
11843130,05:57:25,05:57:25,1014,19,,,,6131.98,0
11843130,05:58:00,05:58:00,1015,20,,,,6410.48,
11843130,05:58:31,05:58:31,2908,21,,,,6715.09,0
11843130,05:59:23,05:59:23,8356,22,,,,7143.85,0
11843130,06:00:17,06:00:17,2753,23,,,,7511.01,0
11843130,06:00:54,06:00:54,2754,24,,,,7782.53,0
11843130,06:01:22,06:01:22,10155,25,,,,7987.64,0
11843130,06:01:57,06:01:57,2910,26,,,,8253.34,0
11843130,06:02:29,06:02:29,2911,27,,,,8452.44,0
11843130,06:03:00,06:03:00,2912,28,,,,8654.62,
11843130,06:03:36,06:03:36,2769,29,,,,9000.37,0
11843130,06:04:00,06:04:00,2770,30,,,,9170.95,0
11843130,06:04:19,06:04:19,2771,31,,,,9341.32,0
11843130,06:04:43,06:04:43,2772,32,,,,9600.61,0
11843130,06:05:01,06:05:01,2773,33,,,,9837.5,0
11843130,06:05:18,06:05:18,2774,34,,,,10037.72,0
11843130,06:05:32,06:05:32,2775,35,,,,10199.7,0
11843130,06:06:07,06:06:07,2776,36,,,,10492.54,0
11843130,06:06:33,06:06:33,2777,37,,,,10779.74,0
11843130,06:07:08,06:07:08,2778,38,,,,11112.32,0
11843130,06:07:31,06:07:31,2779,39,,,,11413.2,0
11843130,06:07:50,06:07:50,2780,40,,,,11608.41,0
11843130,06:08:08,06:08:08,10635,41,,,,11772.45,0
11843130,06:09:31,06:09:31,2914,42,,,,12081.53,0
11843130,06:10:00,06:10:00,8089,43,,,,12421.54,
11843130,06:10:38,06:10:38,2916,44,,,,12810.64,0
11843130,06:11:17,06:11:17,2917,45,,,,13203.01,0
11843130,06:11:49,06:11:49,2918,46,,,,13516.22,0
11843130,06:12:00,06:12:00,5822,47,,1,,13623.5,
11843130,06:12:23,06:12:23,2919,48,,,,13755.83,0
11843130,06:13:01,06:13:01,2920,49,,,,14113.03,0
11843130,06:13:23,06:13:23,2921,50,,,,14332.53,0
11843130,06:13:55,06:13:55,2922,51,,,,14579.49,0
11843130,06:14:54,06:14:54,2787,52,,,,15160.66,0
11843130,06:15:49,06:15:49,8943,53,,,,15758.45,0
11843130,06:16:29,06:16:29,7819,54,,,,16195.96,0
11843130,06:17:00,06:17:00,8874,55,,,,16529.22,
11843130,06:18:00,06:18:00,10292,56,,,,16964.83,0
11843130,06:20:24,06:20:24,10690,57,,,,17598.27,0
11843130,06:22:14,06:22:14,10686,58,,,,18549.03,0
11843130,06:24:32,06:24:32,5548,59,,,,19912.6,0
11843130,06:25:57,06:25:57,5549,60,,,,20711.36,0
11843130,06:26:16,06:26:16,9930,61,,,,20894.33,0
11843130,06:27:00,06:27:00,9932,62,,,,21332.41,
11843130,06:28:00,06:28:00,5815,63,,1,,21978.78,
11939010,16:00:00,16:00:00,9528,1,,,1,0,
11939010,16:00:40,16:00:40,998,2,,,,318.33,0
11939010,16:01:58,16:01:58,2842,3,,,,904.7,0
11939010,16:02:37,16:02:37,2843,4,,,,1186.89,0
11939010,16:03:06,16:03:06,2844,5,,,,1408.61,0
11939010,16:03:56,16:03:56,2845,6,,,,1817.03,0
11939010,16:04:29,16:04:29,2846,7,,,,2088.26,0
11939010,16:05:03,16:05:03,2847,8,,,,2364.45,0
11939010,16:05:24,16:05:24,6648,9,,,,2564.94,0
11939010,16:05:45,16:05:45,2848,10,,,,2758.66,0
11939010,16:06:08,16:06:08,2849,11,,,,2946.02,0
11939010,16:06:47,16:06:47,2850,12,,,,3252.49,0
11939010,16:07:13,16:07:13,2851,13,,,,3497.85,0
11939010,16:07:35,16:07:35,618,14,,,,3670.66,0
11939010,16:09:00,16:09:00,2723,15,,,,4396.37,
11939010,16:10:26,16:10:26,2905,16,,,,4888.47,0
11939010,16:11:53,16:11:53,2906,17,,,,5357.64,0
11939010,16:12:39,16:12:39,2907,18,,,,5641.94,0
11939010,16:14:08,16:14:08,1014,19,,,,6131.98,0
11939010,16:15:00,16:15:00,1015,20,,,,6410.48,
11939010,16:15:38,16:15:38,2908,21,,,,6715.09,0
11939010,16:16:40,16:16:40,8356,22,,,,7143.85,0
11939010,16:17:44,16:17:44,2753,23,,,,7511.01,0
11939010,16:18:29,16:18:29,2754,24,,,,7782.53,0
11939010,16:19:03,16:19:03,10155,25,,,,7987.64,0
11939010,16:19:45,16:19:45,2910,26,,,,8253.34,0
11939010,16:20:23,16:20:23,2911,27,,,,8452.44,0
11939010,16:21:00,16:21:00,2912,28,,,,8654.62,
11939010,16:21:41,16:21:41,2769,29,,,,9000.37,0
11939010,16:22:08,16:22:08,2770,30,,,,9170.95,0
11939010,16:22:30,16:22:30,2771,31,,,,9341.32,0
11939010,16:22:58,16:22:58,2772,32,,,,9600.61,0
11939010,16:23:18,16:23:18,2773,33,,,,9837.5,0
11939010,16:23:38,16:23:38,2774,34,,,,10037.72,0
11939010,16:23:54,16:23:54,2775,35,,,,10199.7,0
11939010,16:24:33,16:24:33,2776,36,,,,10492.54,0
11939010,16:25:04,16:25:04,2777,37,,,,10779.74,0
11939010,16:25:43,16:25:43,2778,38,,,,11112.32,0
11939010,16:26:10,16:26:10,2779,39,,,,11413.2,0
11939010,16:26:32,16:26:32,2780,40,,,,11608.41,0
11939010,16:26:52,16:26:52,10635,41,,,,11772.45,0
11939010,16:28:27,16:28:27,2914,42,,,,12081.53,0
11939010,16:29:00,16:29:00,8089,43,,,,12421.54,
11939010,16:29:38,16:29:38,2916,44,,,,12810.64,0
11939010,16:30:17,16:30:17,2917,45,,,,13203.01,0
11939010,16:30:49,16:30:49,2918,46,,,,13516.22,0
11939010,16:31:00,16:31:00,5822,47,,1,,13623.5,
11939010,16:31:28,16:31:28,2919,48,,,,13755.83,0
11939010,16:32:13,16:32:13,2920,49,,,,14113.03,0
11939010,16:32:40,16:32:40,2921,50,,,,14332.53,0
11939010,16:33:18,16:33:18,2922,51,,,,14579.49,0
11939010,16:34:29,16:34:29,2787,52,,,,15160.66,0
11939010,16:35:35,16:35:35,8943,53,,,,15758.45,0
11939010,16:36:23,16:36:23,7819,54,,,,16195.96,0
11939010,16:37:00,16:37:00,8874,55,,,,16529.22,
11939010,16:37:48,16:37:48,10292,56,,,,16964.83,0
11939010,16:39:43,16:39:43,10690,57,,,,17598.27,0
11939010,16:41:11,16:41:11,10686,58,,,,18549.03,0
11939010,16:43:01,16:43:01,5548,59,,,,19912.6,0
11939010,16:44:09,16:44:09,5549,60,,,,20711.36,0
11939010,16:44:24,16:44:24,9930,61,,,,20894.33,0
11939010,16:45:00,16:45:00,9932,62,,,,21332.41,
11939010,16:46:00,16:46:00,5815,63,,1,,21978.78,
12240020,09:42:00,09:42:00,9528,1,,,1,0,
12240020,09:42:40,09:42:40,998,2,,,,318.33,0
12240020,09:43:58,09:43:58,2842,3,,,,904.7,0
12240020,09:44:37,09:44:37,2843,4,,,,1186.89,0
12240020,09:45:06,09:45:06,2844,5,,,,1408.61,0
12240020,09:45:56,09:45:56,2845,6,,,,1817.03,0
12240020,09:46:29,09:46:29,2846,7,,,,2088.26,0
12240020,09:47:03,09:47:03,2847,8,,,,2364.45,0
12240020,09:47:24,09:47:24,6648,9,,,,2564.94,0
12240020,09:47:45,09:47:45,2848,10,,,,2758.66,0
12240020,09:48:08,09:48:08,2849,11,,,,2946.02,0
12240020,09:48:47,09:48:47,2850,12,,,,3252.49,0
12240020,09:49:13,09:49:13,2851,13,,,,3497.85,0
12240020,09:49:35,09:49:35,618,14,,,,3670.66,0
12240020,09:51:00,09:51:00,2723,15,,,,4396.37,
12240020,09:51:57,09:51:57,2905,16,,,,4888.47,0
12240020,09:52:55,09:52:55,2906,17,,,,5357.64,0
12240020,09:53:26,09:53:26,2907,18,,,,5641.94,0
12240020,09:54:25,09:54:25,1014,19,,,,6131.98,0
12240020,09:55:00,09:55:00,1015,20,,,,6410.48,
12240020,09:55:38,09:55:38,2908,21,,,,6715.09,0
12240020,09:56:40,09:56:40,8356,22,,,,7143.85,0
12240020,09:57:44,09:57:44,2753,23,,,,7511.01,0
12240020,09:58:29,09:58:29,2754,24,,,,7782.53,0
12240020,09:59:03,09:59:03,10155,25,,,,7987.64,0
12240020,09:59:45,09:59:45,2910,26,,,,8253.34,0
12240020,10:00:23,10:00:23,2911,27,,,,8452.44,0
12240020,10:01:00,10:01:00,2912,28,,,,8654.62,
12240020,10:01:31,10:01:31,2769,29,,,,9000.37,0
12240020,10:01:51,10:01:51,2770,30,,,,9170.95,0
12240020,10:02:07,10:02:07,2771,31,,,,9341.32,0
12240020,10:02:28,10:02:28,2772,32,,,,9600.61,0
12240020,10:02:43,10:02:43,2773,33,,,,9837.5,0
12240020,10:02:58,10:02:58,2774,34,,,,10037.72,0
12240020,10:03:10,10:03:10,2775,35,,,,10199.7,0
12240020,10:03:40,10:03:40,2776,36,,,,10492.54,0
12240020,10:04:03,10:04:03,2777,37,,,,10779.74,0
12240020,10:04:32,10:04:32,2778,38,,,,11112.32,0
12240020,10:04:52,10:04:52,2779,39,,,,11413.2,0
12240020,10:05:09,10:05:09,2780,40,,,,11608.41,0
12240020,10:05:24,10:05:24,10635,41,,,,11772.45,0
12240020,10:06:35,10:06:35,2914,42,,,,12081.53,0
12240020,10:07:00,10:07:00,8089,43,,,,12421.54,
12240020,10:07:57,10:07:57,2916,44,,,,12810.64,0
12240020,10:08:55,10:08:55,2917,45,,,,13203.01,0
12240020,10:09:43,10:09:43,2918,46,,,,13516.22,0
12240020,10:10:00,10:10:00,5822,47,,1,,13623.5,
12240020,10:10:28,10:10:28,2919,48,,,,13755.83,0
12240020,10:11:13,10:11:13,2920,49,,,,14113.03,0
12240020,10:11:40,10:11:40,2921,50,,,,14332.53,0
12240020,10:12:18,10:12:18,2922,51,,,,14579.49,0
12240020,10:13:29,10:13:29,2787,52,,,,15160.66,0
12240020,10:14:35,10:14:35,8943,53,,,,15758.45,0
12240020,10:15:23,10:15:23,7819,54,,,,16195.96,0
12240020,10:16:00,10:16:00,8874,55,,,,16529.22,
12240020,10:17:06,10:17:06,10292,56,,,,16964.83,0
12240020,10:19:45,10:19:45,10690,57,,,,17598.27,0
12240020,10:21:46,10:21:46,10686,58,,,,18549.03,0
12240020,10:24:17,10:24:17,5548,59,,,,19912.6,0
12240020,10:25:50,10:25:50,5549,60,,,,20711.36,0
12240020,10:26:11,10:26:11,9930,61,,,,20894.33,0
12240020,10:27:00,10:27:00,9932,62,,,,21332.41,
12240020,10:28:00,10:28:00,5815,63,,1,,21978.78,
12240030,09:42:00,09:42:00,9528,1,,,1,0,
12240030,09:42:40,09:42:40,998,2,,,,318.33,0
12240030,09:43:58,09:43:58,2842,3,,,,904.7,0
12240030,09:44:37,09:44:37,2843,4,,,,1186.89,0
12240030,09:45:06,09:45:06,2844,5,,,,1408.61,0
12240030,09:45:56,09:45:56,2845,6,,,,1817.03,0
12240030,09:46:29,09:46:29,2846,7,,,,2088.26,0
12240030,09:47:03,09:47:03,2847,8,,,,2364.45,0
12240030,09:47:24,09:47:24,6648,9,,,,2564.94,0
12240030,09:47:45,09:47:45,2848,10,,,,2758.66,0
12240030,09:48:08,09:48:08,2849,11,,,,2946.02,0
12240030,09:48:47,09:48:47,2850,12,,,,3252.49,0
12240030,09:49:13,09:49:13,2851,13,,,,3497.85,0
12240030,09:49:35,09:49:35,618,14,,,,3670.66,0
12240030,09:51:00,09:51:00,2723,15,,,,4396.37,
12240030,09:51:57,09:51:57,2905,16,,,,4888.47,0
12240030,09:52:55,09:52:55,2906,17,,,,5357.64,0
12240030,09:53:26,09:53:26,2907,18,,,,5641.94,0
12240030,09:54:25,09:54:25,1014,19,,,,6131.98,0
12240030,09:55:00,09:55:00,1015,20,,,,6410.48,
12240030,09:55:38,09:55:38,2908,21,,,,6715.09,0
12240030,09:56:40,09:56:40,8356,22,,,,7143.85,0
12240030,09:57:44,09:57:44,2753,23,,,,7511.01,0
12240030,09:58:29,09:58:29,2754,24,,,,7782.53,0
12240030,09:59:03,09:59:03,10155,25,,,,7987.64,0
12240030,09:59:45,09:59:45,2910,26,,,,8253.34,0
12240030,10:00:23,10:00:23,2911,27,,,,8452.44,0
12240030,10:01:00,10:01:00,2912,28,,,,8654.62,
12240030,10:01:31,10:01:31,2769,29,,,,9000.37,0
12240030,10:01:51,10:01:51,2770,30,,,,9170.95,0
12240030,10:02:07,10:02:07,2771,31,,,,9341.32,0
12240030,10:02:28,10:02:28,2772,32,,,,9600.61,0
12240030,10:02:43,10:02:43,2773,33,,,,9837.5,0
12240030,10:02:58,10:02:58,2774,34,,,,10037.72,0
12240030,10:03:10,10:03:10,2775,35,,,,10199.7,0
12240030,10:03:40,10:03:40,2776,36,,,,10492.54,0
12240030,10:04:03,10:04:03,2777,37,,,,10779.74,0
12240030,10:04:32,10:04:32,2778,38,,,,11112.32,0
12240030,10:04:52,10:04:52,2779,39,,,,11413.2,0
12240030,10:05:09,10:05:09,2780,40,,,,11608.41,0
12240030,10:05:24,10:05:24,10635,41,,,,11772.45,0
12240030,10:06:35,10:06:35,2914,42,,,,12081.53,0
12240030,10:07:00,10:07:00,8089,43,,,,12421.54,
12240030,10:07:57,10:07:57,2916,44,,,,12810.64,0
12240030,10:08:55,10:08:55,2917,45,,,,13203.01,0
12240030,10:09:43,10:09:43,2918,46,,,,13516.22,0
12240030,10:10:00,10:10:00,5822,47,,1,,13623.5,
12240030,10:10:28,10:10:28,2919,48,,,,13755.83,0
12240030,10:11:13,10:11:13,2920,49,,,,14113.03,0
12240030,10:11:40,10:11:40,2921,50,,,,14332.53,0
12240030,10:12:18,10:12:18,2922,51,,,,14579.49,0
12240030,10:13:29,10:13:29,2787,52,,,,15160.66,0
12240030,10:14:35,10:14:35,8943,53,,,,15758.45,0
12240030,10:15:23,10:15:23,7819,54,,,,16195.96,0
12240030,10:16:00,10:16:00,8874,55,,,,16529.22,
12240030,10:17:06,10:17:06,10292,56,,,,16964.83,0
12240030,10:19:45,10:19:45,10690,57,,,,17598.27,0
12240030,10:21:46,10:21:46,10686,58,,,,18549.03,0
12240030,10:24:17,10:24:17,5548,59,,,,19912.6,0
12240030,10:25:50,10:25:50,5549,60,,,,20711.36,0
12240030,10:26:11,10:26:11,9930,61,,,,20894.33,0
12240030,10:27:00,10:27:00,9932,62,,,,21332.41,
12240030,10:28:00,10:28:00,5815,63,,1,,21978.78,
12240040,09:42:00,09:42:00,9528,1,,,1,0,
12240040,09:42:40,09:42:40,998,2,,,,318.33,0
12240040,09:43:58,09:43:58,2842,3,,,,904.7,0
12240040,09:44:37,09:44:37,2843,4,,,,1186.89,0
12240040,09:45:06,09:45:06,2844,5,,,,1408.61,0
12240040,09:45:56,09:45:56,2845,6,,,,1817.03,0
12240040,09:46:29,09:46:29,2846,7,,,,2088.26,0
12240040,09:47:03,09:47:03,2847,8,,,,2364.45,0
12240040,09:47:24,09:47:24,6648,9,,,,2564.94,0
12240040,09:47:45,09:47:45,2848,10,,,,2758.66,0
12240040,09:48:08,09:48:08,2849,11,,,,2946.02,0
12240040,09:48:47,09:48:47,2850,12,,,,3252.49,0
12240040,09:49:13,09:49:13,2851,13,,,,3497.85,0
12240040,09:49:35,09:49:35,618,14,,,,3670.66,0
12240040,09:51:00,09:51:00,2723,15,,,,4396.37,
12240040,09:51:57,09:51:57,2905,16,,,,4888.47,0
12240040,09:52:55,09:52:55,2906,17,,,,5357.64,0
12240040,09:53:26,09:53:26,2907,18,,,,5641.94,0
12240040,09:54:25,09:54:25,1014,19,,,,6131.98,0
12240040,09:55:00,09:55:00,1015,20,,,,6410.48,
12240040,09:55:38,09:55:38,2908,21,,,,6715.09,0
12240040,09:56:40,09:56:40,8356,22,,,,7143.85,0
12240040,09:57:44,09:57:44,2753,23,,,,7511.01,0
12240040,09:58:29,09:58:29,2754,24,,,,7782.53,0
12240040,09:59:03,09:59:03,10155,25,,,,7987.64,0
12240040,09:59:45,09:59:45,2910,26,,,,8253.34,0
12240040,10:00:23,10:00:23,2911,27,,,,8452.44,0
12240040,10:01:00,10:01:00,2912,28,,,,8654.62,
12240040,10:01:31,10:01:31,2769,29,,,,9000.37,0
12240040,10:01:51,10:01:51,2770,30,,,,9170.95,0
12240040,10:02:07,10:02:07,2771,31,,,,9341.32,0
12240040,10:02:28,10:02:28,2772,32,,,,9600.61,0
12240040,10:02:43,10:02:43,2773,33,,,,9837.5,0
12240040,10:02:58,10:02:58,2774,34,,,,10037.72,0
12240040,10:03:10,10:03:10,2775,35,,,,10199.7,0
12240040,10:03:40,10:03:40,2776,36,,,,10492.54,0
12240040,10:04:03,10:04:03,2777,37,,,,10779.74,0
12240040,10:04:32,10:04:32,2778,38,,,,11112.32,0
12240040,10:04:52,10:04:52,2779,39,,,,11413.2,0
12240040,10:05:09,10:05:09,2780,40,,,,11608.41,0
12240040,10:05:24,10:05:24,10635,41,,,,11772.45,0
12240040,10:06:35,10:06:35,2914,42,,,,12081.53,0
12240040,10:07:00,10:07:00,8089,43,,,,12421.54,
12240040,10:07:57,10:07:57,2916,44,,,,12810.64,0
12240040,10:08:55,10:08:55,2917,45,,,,13203.01,0
12240040,10:09:43,10:09:43,2918,46,,,,13516.22,0
12240040,10:10:00,10:10:00,5822,47,,1,,13623.5,
12240040,10:10:28,10:10:28,2919,48,,,,13755.83,0
12240040,10:11:13,10:11:13,2920,49,,,,14113.03,0
12240040,10:11:40,10:11:40,2921,50,,,,14332.53,0
12240040,10:12:18,10:12:18,2922,51,,,,14579.49,0
12240040,10:13:29,10:13:29,2787,52,,,,15160.66,0
12240040,10:14:35,10:14:35,8943,53,,,,15758.45,0
12240040,10:15:23,10:15:23,7819,54,,,,16195.96,0
12240040,10:16:00,10:16:00,8874,55,,,,16529.22,
12240040,10:17:06,10:17:06,10292,56,,,,16964.83,0
12240040,10:19:45,10:19:45,10690,57,,,,17598.27,0
12240040,10:21:46,10:21:46,10686,58,,,,18549.03,0
12240040,10:24:17,10:24:17,5548,59,,,,19912.6,0
12240040,10:25:50,10:25:50,5549,60,,,,20711.36,0
12240040,10:26:11,10:26:11,9930,61,,,,20894.33,0
12240040,10:27:00,10:27:00,9932,62,,,,21332.41,
12240040,10:28:00,10:28:00,5815,63,,1,,21978.78,
12240050,09:42:00,09:42:00,9528,1,,,1,0,
12240050,09:42:40,09:42:40,998,2,,,,318.33,0
12240050,09:43:58,09:43:58,2842,3,,,,904.7,0
12240050,09:44:37,09:44:37,2843,4,,,,1186.89,0
12240050,09:45:06,09:45:06,2844,5,,,,1408.61,0
12240050,09:45:56,09:45:56,2845,6,,,,1817.03,0
12240050,09:46:29,09:46:29,2846,7,,,,2088.26,0
12240050,09:47:03,09:47:03,2847,8,,,,2364.45,0
12240050,09:47:24,09:47:24,6648,9,,,,2564.94,0
12240050,09:47:45,09:47:45,2848,10,,,,2758.66,0
12240050,09:48:08,09:48:08,2849,11,,,,2946.02,0
12240050,09:48:47,09:48:47,2850,12,,,,3252.49,0
12240050,09:49:13,09:49:13,2851,13,,,,3497.85,0
12240050,09:49:35,09:49:35,618,14,,,,3670.66,0
12240050,09:51:00,09:51:00,2723,15,,,,4396.37,
12240050,09:51:57,09:51:57,2905,16,,,,4888.47,0
12240050,09:52:55,09:52:55,2906,17,,,,5357.64,0
12240050,09:53:26,09:53:26,2907,18,,,,5641.94,0
12240050,09:54:25,09:54:25,1014,19,,,,6131.98,0
12240050,09:55:00,09:55:00,1015,20,,,,6410.48,
12240050,09:55:38,09:55:38,2908,21,,,,6715.09,0
12240050,09:56:40,09:56:40,8356,22,,,,7143.85,0
12240050,09:57:44,09:57:44,2753,23,,,,7511.01,0
12240050,09:58:29,09:58:29,2754,24,,,,7782.53,0
12240050,09:59:03,09:59:03,10155,25,,,,7987.64,0
12240050,09:59:45,09:59:45,2910,26,,,,8253.34,0
12240050,10:00:23,10:00:23,2911,27,,,,8452.44,0
12240050,10:01:00,10:01:00,2912,28,,,,8654.62,
12240050,10:01:31,10:01:31,2769,29,,,,9000.37,0
12240050,10:01:51,10:01:51,2770,30,,,,9170.95,0
12240050,10:02:07,10:02:07,2771,31,,,,9341.32,0
12240050,10:02:28,10:02:28,2772,32,,,,9600.61,0
12240050,10:02:43,10:02:43,2773,33,,,,9837.5,0
12240050,10:02:58,10:02:58,2774,34,,,,10037.72,0
12240050,10:03:10,10:03:10,2775,35,,,,10199.7,0
12240050,10:03:40,10:03:40,2776,36,,,,10492.54,0
12240050,10:04:03,10:04:03,2777,37,,,,10779.74,0
12240050,10:04:32,10:04:32,2778,38,,,,11112.32,0
12240050,10:04:52,10:04:52,2779,39,,,,11413.2,0
12240050,10:05:09,10:05:09,2780,40,,,,11608.41,0
12240050,10:05:24,10:05:24,10635,41,,,,11772.45,0
12240050,10:06:35,10:06:35,2914,42,,,,12081.53,0
12240050,10:07:00,10:07:00,8089,43,,,,12421.54,
12240050,10:07:57,10:07:57,2916,44,,,,12810.64,0
12240050,10:08:55,10:08:55,2917,45,,,,13203.01,0
12240050,10:09:43,10:09:43,2918,46,,,,13516.22,0
12240050,10:10:00,10:10:00,5822,47,,1,,13623.5,
12240050,10:10:28,10:10:28,2919,48,,,,13755.83,0
12240050,10:11:13,10:11:13,2920,49,,,,14113.03,0
12240050,10:11:40,10:11:40,2921,50,,,,14332.53,0
12240050,10:12:18,10:12:18,2922,51,,,,14579.49,0
12240050,10:13:29,10:13:29,2787,52,,,,15160.66,0
12240050,10:14:35,10:14:35,8943,53,,,,15758.45,0
12240050,10:15:23,10:15:23,7819,54,,,,16195.96,0
12240050,10:16:00,10:16:00,8874,55,,,,16529.22,
12240050,10:17:06,10:17:06,10292,56,,,,16964.83,0
12240050,10:19:45,10:19:45,10690,57,,,,17598.27,0
12240050,10:21:46,10:21:46,10686,58,,,,18549.03,0
12240050,10:24:17,10:24:17,5548,59,,,,19912.6,0
12240050,10:25:50,10:25:50,5549,60,,,,20711.36,0
12240050,10:26:11,10:26:11,9930,61,,,,20894.33,0
12240050,10:27:00,10:27:00,9932,62,,,,21332.41,
12240050,10:28:00,10:28:00,5815,63,,1,,21978.78,
12240060,09:42:00,09:42:00,9528,1,,,1,0,
12240060,09:42:40,09:42:40,998,2,,,,318.33,0
12240060,09:43:58,09:43:58,2842,3,,,,904.7,0
12240060,09:44:37,09:44:37,2843,4,,,,1186.89,0
12240060,09:45:06,09:45:06,2844,5,,,,1408.61,0
12240060,09:45:56,09:45:56,2845,6,,,,1817.03,0
12240060,09:46:29,09:46:29,2846,7,,,,2088.26,0
12240060,09:47:03,09:47:03,2847,8,,,,2364.45,0
12240060,09:47:24,09:47:24,6648,9,,,,2564.94,0
12240060,09:47:45,09:47:45,2848,10,,,,2758.66,0
12240060,09:48:08,09:48:08,2849,11,,,,2946.02,0
12240060,09:48:47,09:48:47,2850,12,,,,3252.49,0
12240060,09:49:13,09:49:13,2851,13,,,,3497.85,0
12240060,09:49:35,09:49:35,618,14,,,,3670.66,0
12240060,09:51:00,09:51:00,2723,15,,,,4396.37,
12240060,09:51:57,09:51:57,2905,16,,,,4888.47,0
12240060,09:52:55,09:52:55,2906,17,,,,5357.64,0
12240060,09:53:26,09:53:26,2907,18,,,,5641.94,0
12240060,09:54:25,09:54:25,1014,19,,,,6131.98,0
12240060,09:55:00,09:55:00,1015,20,,,,6410.48,
12240060,09:55:38,09:55:38,2908,21,,,,6715.09,0
12240060,09:56:40,09:56:40,8356,22,,,,7143.85,0
12240060,09:57:44,09:57:44,2753,23,,,,7511.01,0
12240060,09:58:29,09:58:29,2754,24,,,,7782.53,0
12240060,09:59:03,09:59:03,10155,25,,,,7987.64,0
12240060,09:59:45,09:59:45,2910,26,,,,8253.34,0
12240060,10:00:23,10:00:23,2911,27,,,,8452.44,0
12240060,10:01:00,10:01:00,2912,28,,,,8654.62,
12240060,10:01:31,10:01:31,2769,29,,,,9000.37,0
12240060,10:01:51,10:01:51,2770,30,,,,9170.95,0
12240060,10:02:07,10:02:07,2771,31,,,,9341.32,0
12240060,10:02:28,10:02:28,2772,32,,,,9600.61,0
12240060,10:02:43,10:02:43,2773,33,,,,9837.5,0
12240060,10:02:58,10:02:58,2774,34,,,,10037.72,0
12240060,10:03:10,10:03:10,2775,35,,,,10199.7,0
12240060,10:03:40,10:03:40,2776,36,,,,10492.54,0
12240060,10:04:03,10:04:03,2777,37,,,,10779.74,0
12240060,10:04:32,10:04:32,2778,38,,,,11112.32,0
12240060,10:04:52,10:04:52,2779,39,,,,11413.2,0
12240060,10:05:09,10:05:09,2780,40,,,,11608.41,0
12240060,10:05:24,10:05:24,10635,41,,,,11772.45,0
12240060,10:06:35,10:06:35,2914,42,,,,12081.53,0
12240060,10:07:00,10:07:00,8089,43,,,,12421.54,
12240060,10:07:57,10:07:57,2916,44,,,,12810.64,0
12240060,10:08:55,10:08:55,2917,45,,,,13203.01,0
12240060,10:09:43,10:09:43,2918,46,,,,13516.22,0
12240060,10:10:00,10:10:00,5822,47,,1,,13623.5,
12240060,10:10:28,10:10:28,2919,48,,,,13755.83,0
12240060,10:11:13,10:11:13,2920,49,,,,14113.03,0
12240060,10:11:40,10:11:40,2921,50,,,,14332.53,0
12240060,10:12:18,10:12:18,2922,51,,,,14579.49,0
12240060,10:13:29,10:13:29,2787,52,,,,15160.66,0
12240060,10:14:35,10:14:35,8943,53,,,,15758.45,0
12240060,10:15:23,10:15:23,7819,54,,,,16195.96,0
12240060,10:16:00,10:16:00,8874,55,,,,16529.22,
12240060,10:17:06,10:17:06,10292,56,,,,16964.83,0
12240060,10:19:45,10:19:45,10690,57,,,,17598.27,0
12240060,10:21:46,10:21:46,10686,58,,,,18549.03,0
12240060,10:24:17,10:24:17,5548,59,,,,19912.6,0
12240060,10:25:50,10:25:50,5549,60,,,,20711.36,0
12240060,10:26:11,10:26:11,9930,61,,,,20894.33,0
12240060,10:27:00,10:27:00,9932,62,,,,21332.41,
12240060,10:28:00,10:28:00,5815,63,,1,,21978.78,
12240080,09:42:00,09:42:00,9528,1,,,1,0,
12240080,09:42:40,09:42:40,998,2,,,,318.33,0
12240080,09:43:58,09:43:58,2842,3,,,,904.7,0
12240080,09:44:37,09:44:37,2843,4,,,,1186.89,0
12240080,09:45:06,09:45:06,2844,5,,,,1408.61,0
12240080,09:45:56,09:45:56,2845,6,,,,1817.03,0
12240080,09:46:29,09:46:29,2846,7,,,,2088.26,0
12240080,09:47:03,09:47:03,2847,8,,,,2364.45,0
12240080,09:47:24,09:47:24,6648,9,,,,2564.94,0
12240080,09:47:45,09:47:45,2848,10,,,,2758.66,0
12240080,09:48:08,09:48:08,2849,11,,,,2946.02,0
12240080,09:48:47,09:48:47,2850,12,,,,3252.49,0
12240080,09:49:13,09:49:13,2851,13,,,,3497.85,0
12240080,09:49:35,09:49:35,618,14,,,,3670.66,0
12240080,09:51:00,09:51:00,2723,15,,,,4396.37,
12240080,09:51:57,09:51:57,2905,16,,,,4888.47,0
12240080,09:52:55,09:52:55,2906,17,,,,5357.64,0
12240080,09:53:26,09:53:26,2907,18,,,,5641.94,0
12240080,09:54:25,09:54:25,1014,19,,,,6131.98,0
12240080,09:55:00,09:55:00,1015,20,,,,6410.48,
12240080,09:55:38,09:55:38,2908,21,,,,6715.09,0
12240080,09:56:40,09:56:40,8356,22,,,,7143.85,0
12240080,09:57:44,09:57:44,2753,23,,,,7511.01,0
12240080,09:58:29,09:58:29,2754,24,,,,7782.53,0
12240080,09:59:03,09:59:03,10155,25,,,,7987.64,0
12240080,09:59:45,09:59:45,2910,26,,,,8253.34,0
12240080,10:00:23,10:00:23,2911,27,,,,8452.44,0
12240080,10:01:00,10:01:00,2912,28,,,,8654.62,
12240080,10:01:31,10:01:31,2769,29,,,,9000.37,0
12240080,10:01:51,10:01:51,2770,30,,,,9170.95,0
12240080,10:02:07,10:02:07,2771,31,,,,9341.32,0
12240080,10:02:28,10:02:28,2772,32,,,,9600.61,0
12240080,10:02:43,10:02:43,2773,33,,,,9837.5,0
12240080,10:02:58,10:02:58,2774,34,,,,10037.72,0
12240080,10:03:10,10:03:10,2775,35,,,,10199.7,0
12240080,10:03:40,10:03:40,2776,36,,,,10492.54,0
12240080,10:04:03,10:04:03,2777,37,,,,10779.74,0
12240080,10:04:32,10:04:32,2778,38,,,,11112.32,0
12240080,10:04:52,10:04:52,2779,39,,,,11413.2,0
12240080,10:05:09,10:05:09,2780,40,,,,11608.41,0
12240080,10:05:24,10:05:24,10635,41,,,,11772.45,0
12240080,10:06:35,10:06:35,2914,42,,,,12081.53,0
12240080,10:07:00,10:07:00,8089,43,,,,12421.54,
12240080,10:07:57,10:07:57,2916,44,,,,12810.64,0
12240080,10:08:55,10:08:55,2917,45,,,,13203.01,0
12240080,10:09:43,10:09:43,2918,46,,,,13516.22,0
12240080,10:10:00,10:10:00,5822,47,,1,,13623.5,
12240080,10:10:28,10:10:28,2919,48,,,,13755.83,0
12240080,10:11:13,10:11:13,2920,49,,,,14113.03,0
12240080,10:11:40,10:11:40,2921,50,,,,14332.53,0
12240080,10:12:18,10:12:18,2922,51,,,,14579.49,0
12240080,10:13:29,10:13:29,2787,52,,,,15160.66,0
12240080,10:14:35,10:14:35,8943,53,,,,15758.45,0
12240080,10:15:23,10:15:23,7819,54,,,,16195.96,0
12240080,10:16:00,10:16:00,8874,55,,,,16529.22,
12240080,10:17:06,10:17:06,10292,56,,,,16964.83,0
12240080,10:19:45,10:19:45,10690,57,,,,17598.27,0
12240080,10:21:46,10:21:46,10686,58,,,,18549.03,0
12240080,10:24:17,10:24:17,5548,59,,,,19912.6,0
12240080,10:25:50,10:25:50,5549,60,,,,20711.36,0
12240080,10:26:11,10:26:11,9930,61,,,,20894.33,0
12240080,10:27:00,10:27:00,9932,62,,,,21332.41,
12240080,10:28:00,10:28:00,5815,63,,1,,21978.78,
12283090,08:10:00,08:10:00,9528,1,,,1,0,
12283090,08:10:40,08:10:40,998,2,,,,318.33,0
12283090,08:11:58,08:11:58,2842,3,,,,904.7,0
12283090,08:12:37,08:12:37,2843,4,,,,1186.89,0
12283090,08:13:06,08:13:06,2844,5,,,,1408.61,0
12283090,08:13:56,08:13:56,2845,6,,,,1817.03,0
12283090,08:14:29,08:14:29,2846,7,,,,2088.26,0
12283090,08:15:03,08:15:03,2847,8,,,,2364.45,0
12283090,08:15:24,08:15:24,6648,9,,,,2564.94,0
12283090,08:15:45,08:15:45,2848,10,,,,2758.66,0
12283090,08:16:08,08:16:08,2849,11,,,,2946.02,0
12283090,08:16:47,08:16:47,2850,12,,,,3252.49,0
12283090,08:17:13,08:17:13,2851,13,,,,3497.85,0
12283090,08:17:35,08:17:35,618,14,,,,3670.66,0
12283090,08:19:00,08:19:00,2723,15,,,,4396.37,
12283090,08:20:12,08:20:12,2905,16,,,,4888.47,0
12283090,08:21:24,08:21:24,2906,17,,,,5357.64,0
12283090,08:22:02,08:22:02,2907,18,,,,5641.94,0
12283090,08:23:17,08:23:17,1014,19,,,,6131.98,0
12283090,08:24:00,08:24:00,1015,20,,,,6410.48,
12283090,08:24:38,08:24:38,2908,21,,,,6715.09,0
12283090,08:25:40,08:25:40,8356,22,,,,7143.85,0
12283090,08:26:44,08:26:44,2753,23,,,,7511.01,0
12283090,08:27:29,08:27:29,2754,24,,,,7782.53,0
12283090,08:28:03,08:28:03,10155,25,,,,7987.64,0
12283090,08:28:45,08:28:45,2910,26,,,,8253.34,0
12283090,08:29:23,08:29:23,2911,27,,,,8452.44,0
12283090,08:30:00,08:30:00,2912,28,,,,8654.62,
12283090,08:30:36,08:30:36,2769,29,,,,9000.37,0
12283090,08:31:00,08:31:00,2770,30,,,,9170.95,0
12283090,08:31:19,08:31:19,2771,31,,,,9341.32,0
12283090,08:31:43,08:31:43,2772,32,,,,9600.61,0
12283090,08:32:01,08:32:01,2773,33,,,,9837.5,0
12283090,08:32:18,08:32:18,2774,34,,,,10037.72,0
12283090,08:32:32,08:32:32,2775,35,,,,10199.7,0
12283090,08:33:07,08:33:07,2776,36,,,,10492.54,0
12283090,08:33:33,08:33:33,2777,37,,,,10779.74,0
12283090,08:34:08,08:34:08,2778,38,,,,11112.32,0
12283090,08:34:31,08:34:31,2779,39,,,,11413.2,0
12283090,08:34:50,08:34:50,2780,40,,,,11608.41,0
12283090,08:35:08,08:35:08,10635,41,,,,11772.45,0
12283090,08:36:31,08:36:31,2914,42,,,,12081.53,0
12283090,08:37:00,08:37:00,8089,43,,,,12421.54,
12283090,08:37:38,08:37:38,2916,44,,,,12810.64,0
12283090,08:38:17,08:38:17,2917,45,,,,13203.01,0
12283090,08:38:49,08:38:49,2918,46,,,,13516.22,0
12283090,08:39:00,08:39:00,5822,47,,1,,13623.5,
12283090,08:39:28,08:39:28,2919,48,,,,13755.83,0
12283090,08:40:13,08:40:13,2920,49,,,,14113.03,0
12283090,08:40:40,08:40:40,2921,50,,,,14332.53,0
12283090,08:41:18,08:41:18,2922,51,,,,14579.49,0
12283090,08:42:29,08:42:29,2787,52,,,,15160.66,0
12283090,08:43:35,08:43:35,8943,53,,,,15758.45,0
12283090,08:44:23,08:44:23,7819,54,,,,16195.96,0
12283090,08:45:00,08:45:00,8874,55,,,,16529.22,
12283090,08:46:12,08:46:12,10292,56,,,,16964.83,0
12283090,08:49:05,08:49:05,10690,57,,,,17598.27,0
12283090,08:51:17,08:51:17,10686,58,,,,18549.03,0
12283090,08:54:02,08:54:02,5548,59,,,,19912.6,0
12283090,08:55:44,08:55:44,5549,60,,,,20711.36,0
12283090,08:56:07,08:56:07,9930,61,,,,20894.33,0
12283090,08:57:00,08:57:00,9932,62,,,,21332.41,
12283090,08:58:00,08:58:00,5815,63,,1,,21978.78,
12283100,08:10:00,08:10:00,9528,1,,,1,0,
12283100,08:10:40,08:10:40,998,2,,,,318.33,0
12283100,08:11:58,08:11:58,2842,3,,,,904.7,0
12283100,08:12:37,08:12:37,2843,4,,,,1186.89,0
12283100,08:13:06,08:13:06,2844,5,,,,1408.61,0
12283100,08:13:56,08:13:56,2845,6,,,,1817.03,0
12283100,08:14:29,08:14:29,2846,7,,,,2088.26,0
12283100,08:15:03,08:15:03,2847,8,,,,2364.45,0
12283100,08:15:24,08:15:24,6648,9,,,,2564.94,0
12283100,08:15:45,08:15:45,2848,10,,,,2758.66,0
12283100,08:16:08,08:16:08,2849,11,,,,2946.02,0
12283100,08:16:47,08:16:47,2850,12,,,,3252.49,0
12283100,08:17:13,08:17:13,2851,13,,,,3497.85,0
12283100,08:17:35,08:17:35,618,14,,,,3670.66,0
12283100,08:19:00,08:19:00,2723,15,,,,4396.37,
12283100,08:20:12,08:20:12,2905,16,,,,4888.47,0
12283100,08:21:24,08:21:24,2906,17,,,,5357.64,0
12283100,08:22:02,08:22:02,2907,18,,,,5641.94,0
12283100,08:23:17,08:23:17,1014,19,,,,6131.98,0
12283100,08:24:00,08:24:00,1015,20,,,,6410.48,
12283100,08:24:38,08:24:38,2908,21,,,,6715.09,0
12283100,08:25:40,08:25:40,8356,22,,,,7143.85,0
12283100,08:26:44,08:26:44,2753,23,,,,7511.01,0
12283100,08:27:29,08:27:29,2754,24,,,,7782.53,0
12283100,08:28:03,08:28:03,10155,25,,,,7987.64,0
12283100,08:28:45,08:28:45,2910,26,,,,8253.34,0
12283100,08:29:23,08:29:23,2911,27,,,,8452.44,0
12283100,08:30:00,08:30:00,2912,28,,,,8654.62,
12283100,08:30:36,08:30:36,2769,29,,,,9000.37,0
12283100,08:31:00,08:31:00,2770,30,,,,9170.95,0
12283100,08:31:19,08:31:19,2771,31,,,,9341.32,0
12283100,08:31:43,08:31:43,2772,32,,,,9600.61,0
12283100,08:32:01,08:32:01,2773,33,,,,9837.5,0
12283100,08:32:18,08:32:18,2774,34,,,,10037.72,0
12283100,08:32:32,08:32:32,2775,35,,,,10199.7,0
12283100,08:33:07,08:33:07,2776,36,,,,10492.54,0
12283100,08:33:33,08:33:33,2777,37,,,,10779.74,0
12283100,08:34:08,08:34:08,2778,38,,,,11112.32,0
12283100,08:34:31,08:34:31,2779,39,,,,11413.2,0
12283100,08:34:50,08:34:50,2780,40,,,,11608.41,0
12283100,08:35:08,08:35:08,10635,41,,,,11772.45,0
12283100,08:36:31,08:36:31,2914,42,,,,12081.53,0
12283100,08:37:00,08:37:00,8089,43,,,,12421.54,
12283100,08:37:38,08:37:38,2916,44,,,,12810.64,0
12283100,08:38:17,08:38:17,2917,45,,,,13203.01,0
12283100,08:38:49,08:38:49,2918,46,,,,13516.22,0
12283100,08:39:00,08:39:00,5822,47,,1,,13623.5,
12283100,08:39:28,08:39:28,2919,48,,,,13755.83,0
12283100,08:40:13,08:40:13,2920,49,,,,14113.03,0
12283100,08:40:40,08:40:40,2921,50,,,,14332.53,0
12283100,08:41:18,08:41:18,2922,51,,,,14579.49,0
12283100,08:42:29,08:42:29,2787,52,,,,15160.66,0
12283100,08:43:35,08:43:35,8943,53,,,,15758.45,0
12283100,08:44:23,08:44:23,7819,54,,,,16195.96,0
12283100,08:45:00,08:45:00,8874,55,,,,16529.22,
12283100,08:46:12,08:46:12,10292,56,,,,16964.83,0
12283100,08:49:05,08:49:05,10690,57,,,,17598.27,0
12283100,08:51:17,08:51:17,10686,58,,,,18549.03,0
12283100,08:54:02,08:54:02,5548,59,,,,19912.6,0
12283100,08:55:44,08:55:44,5549,60,,,,20711.36,0
12283100,08:56:07,08:56:07,9930,61,,,,20894.33,0
12283100,08:57:00,08:57:00,9932,62,,,,21332.41,
12283100,08:58:00,08:58:00,5815,63,,1,,21978.78,
12283110,08:10:00,08:10:00,9528,1,,,1,0,
12283110,08:10:40,08:10:40,998,2,,,,318.33,0
12283110,08:11:58,08:11:58,2842,3,,,,904.7,0
12283110,08:12:37,08:12:37,2843,4,,,,1186.89,0
12283110,08:13:06,08:13:06,2844,5,,,,1408.61,0
12283110,08:13:56,08:13:56,2845,6,,,,1817.03,0
12283110,08:14:29,08:14:29,2846,7,,,,2088.26,0
12283110,08:15:03,08:15:03,2847,8,,,,2364.45,0
12283110,08:15:24,08:15:24,6648,9,,,,2564.94,0
12283110,08:15:45,08:15:45,2848,10,,,,2758.66,0
12283110,08:16:08,08:16:08,2849,11,,,,2946.02,0
12283110,08:16:47,08:16:47,2850,12,,,,3252.49,0
12283110,08:17:13,08:17:13,2851,13,,,,3497.85,0
12283110,08:17:35,08:17:35,618,14,,,,3670.66,0
12283110,08:19:00,08:19:00,2723,15,,,,4396.37,
12283110,08:20:12,08:20:12,2905,16,,,,4888.47,0
12283110,08:21:24,08:21:24,2906,17,,,,5357.64,0
12283110,08:22:02,08:22:02,2907,18,,,,5641.94,0
12283110,08:23:17,08:23:17,1014,19,,,,6131.98,0
12283110,08:24:00,08:24:00,1015,20,,,,6410.48,
12283110,08:24:38,08:24:38,2908,21,,,,6715.09,0
12283110,08:25:40,08:25:40,8356,22,,,,7143.85,0
12283110,08:26:44,08:26:44,2753,23,,,,7511.01,0
12283110,08:27:29,08:27:29,2754,24,,,,7782.53,0
12283110,08:28:03,08:28:03,10155,25,,,,7987.64,0
12283110,08:28:45,08:28:45,2910,26,,,,8253.34,0
12283110,08:29:23,08:29:23,2911,27,,,,8452.44,0
12283110,08:30:00,08:30:00,2912,28,,,,8654.62,
12283110,08:30:36,08:30:36,2769,29,,,,9000.37,0
12283110,08:31:00,08:31:00,2770,30,,,,9170.95,0
12283110,08:31:19,08:31:19,2771,31,,,,9341.32,0
12283110,08:31:43,08:31:43,2772,32,,,,9600.61,0
12283110,08:32:01,08:32:01,2773,33,,,,9837.5,0
12283110,08:32:18,08:32:18,2774,34,,,,10037.72,0
12283110,08:32:32,08:32:32,2775,35,,,,10199.7,0
12283110,08:33:07,08:33:07,2776,36,,,,10492.54,0
12283110,08:33:33,08:33:33,2777,37,,,,10779.74,0
12283110,08:34:08,08:34:08,2778,38,,,,11112.32,0
12283110,08:34:31,08:34:31,2779,39,,,,11413.2,0
12283110,08:34:50,08:34:50,2780,40,,,,11608.41,0
12283110,08:35:08,08:35:08,10635,41,,,,11772.45,0
12283110,08:36:31,08:36:31,2914,42,,,,12081.53,0
12283110,08:37:00,08:37:00,8089,43,,,,12421.54,
12283110,08:37:38,08:37:38,2916,44,,,,12810.64,0
12283110,08:38:17,08:38:17,2917,45,,,,13203.01,0
12283110,08:38:49,08:38:49,2918,46,,,,13516.22,0
12283110,08:39:00,08:39:00,5822,47,,1,,13623.5,
12283110,08:39:28,08:39:28,2919,48,,,,13755.83,0
12283110,08:40:13,08:40:13,2920,49,,,,14113.03,0
12283110,08:40:40,08:40:40,2921,50,,,,14332.53,0
12283110,08:41:18,08:41:18,2922,51,,,,14579.49,0
12283110,08:42:29,08:42:29,2787,52,,,,15160.66,0
12283110,08:43:35,08:43:35,8943,53,,,,15758.45,0
12283110,08:44:23,08:44:23,7819,54,,,,16195.96,0
12283110,08:45:00,08:45:00,8874,55,,,,16529.22,
12283110,08:46:12,08:46:12,10292,56,,,,16964.83,0
12283110,08:49:05,08:49:05,10690,57,,,,17598.27,0
12283110,08:51:17,08:51:17,10686,58,,,,18549.03,0
12283110,08:54:02,08:54:02,5548,59,,,,19912.6,0
12283110,08:55:44,08:55:44,5549,60,,,,20711.36,0
12283110,08:56:07,08:56:07,9930,61,,,,20894.33,0
12283110,08:57:00,08:57:00,9932,62,,,,21332.41,
12283110,08:58:00,08:58:00,5815,63,,1,,21978.78,
12283120,08:10:00,08:10:00,9528,1,,,1,0,
12283120,08:10:40,08:10:40,998,2,,,,318.33,0
12283120,08:11:58,08:11:58,2842,3,,,,904.7,0
12283120,08:12:37,08:12:37,2843,4,,,,1186.89,0
12283120,08:13:06,08:13:06,2844,5,,,,1408.61,0
12283120,08:13:56,08:13:56,2845,6,,,,1817.03,0
12283120,08:14:29,08:14:29,2846,7,,,,2088.26,0
12283120,08:15:03,08:15:03,2847,8,,,,2364.45,0
12283120,08:15:24,08:15:24,6648,9,,,,2564.94,0
12283120,08:15:45,08:15:45,2848,10,,,,2758.66,0
12283120,08:16:08,08:16:08,2849,11,,,,2946.02,0
12283120,08:16:47,08:16:47,2850,12,,,,3252.49,0
12283120,08:17:13,08:17:13,2851,13,,,,3497.85,0
12283120,08:17:35,08:17:35,618,14,,,,3670.66,0
12283120,08:19:00,08:19:00,2723,15,,,,4396.37,
12283120,08:20:12,08:20:12,2905,16,,,,4888.47,0
12283120,08:21:24,08:21:24,2906,17,,,,5357.64,0
12283120,08:22:02,08:22:02,2907,18,,,,5641.94,0
12283120,08:23:17,08:23:17,1014,19,,,,6131.98,0
12283120,08:24:00,08:24:00,1015,20,,,,6410.48,
12283120,08:24:38,08:24:38,2908,21,,,,6715.09,0
12283120,08:25:40,08:25:40,8356,22,,,,7143.85,0
12283120,08:26:44,08:26:44,2753,23,,,,7511.01,0
12283120,08:27:29,08:27:29,2754,24,,,,7782.53,0
12283120,08:28:03,08:28:03,10155,25,,,,7987.64,0
12283120,08:28:45,08:28:45,2910,26,,,,8253.34,0
12283120,08:29:23,08:29:23,2911,27,,,,8452.44,0
12283120,08:30:00,08:30:00,2912,28,,,,8654.62,
12283120,08:30:36,08:30:36,2769,29,,,,9000.37,0
12283120,08:31:00,08:31:00,2770,30,,,,9170.95,0
12283120,08:31:19,08:31:19,2771,31,,,,9341.32,0
12283120,08:31:43,08:31:43,2772,32,,,,9600.61,0
12283120,08:32:01,08:32:01,2773,33,,,,9837.5,0
12283120,08:32:18,08:32:18,2774,34,,,,10037.72,0
12283120,08:32:32,08:32:32,2775,35,,,,10199.7,0
12283120,08:33:07,08:33:07,2776,36,,,,10492.54,0
12283120,08:33:33,08:33:33,2777,37,,,,10779.74,0
12283120,08:34:08,08:34:08,2778,38,,,,11112.32,0
12283120,08:34:31,08:34:31,2779,39,,,,11413.2,0
12283120,08:34:50,08:34:50,2780,40,,,,11608.41,0
12283120,08:35:08,08:35:08,10635,41,,,,11772.45,0
12283120,08:36:31,08:36:31,2914,42,,,,12081.53,0
12283120,08:37:00,08:37:00,8089,43,,,,12421.54,
12283120,08:37:38,08:37:38,2916,44,,,,12810.64,0
12283120,08:38:17,08:38:17,2917,45,,,,13203.01,0
12283120,08:38:49,08:38:49,2918,46,,,,13516.22,0
12283120,08:39:00,08:39:00,5822,47,,1,,13623.5,
12283120,08:39:28,08:39:28,2919,48,,,,13755.83,0
12283120,08:40:13,08:40:13,2920,49,,,,14113.03,0
12283120,08:40:40,08:40:40,2921,50,,,,14332.53,0
12283120,08:41:18,08:41:18,2922,51,,,,14579.49,0
12283120,08:42:29,08:42:29,2787,52,,,,15160.66,0
12283120,08:43:35,08:43:35,8943,53,,,,15758.45,0
12283120,08:44:23,08:44:23,7819,54,,,,16195.96,0
12283120,08:45:00,08:45:00,8874,55,,,,16529.22,
12283120,08:46:12,08:46:12,10292,56,,,,16964.83,0
12283120,08:49:05,08:49:05,10690,57,,,,17598.27,0
12283120,08:51:17,08:51:17,10686,58,,,,18549.03,0
12283120,08:54:02,08:54:02,5548,59,,,,19912.6,0
12283120,08:55:44,08:55:44,5549,60,,,,20711.36,0
12283120,08:56:07,08:56:07,9930,61,,,,20894.33,0
12283120,08:57:00,08:57:00,9932,62,,,,21332.41,
12283120,08:58:00,08:58:00,5815,63,,1,,21978.78,
12283130,08:10:00,08:10:00,9528,1,,,1,0,
12283130,08:10:40,08:10:40,998,2,,,,318.33,0
12283130,08:11:58,08:11:58,2842,3,,,,904.7,0
12283130,08:12:37,08:12:37,2843,4,,,,1186.89,0
12283130,08:13:06,08:13:06,2844,5,,,,1408.61,0
12283130,08:13:56,08:13:56,2845,6,,,,1817.03,0
12283130,08:14:29,08:14:29,2846,7,,,,2088.26,0
12283130,08:15:03,08:15:03,2847,8,,,,2364.45,0
12283130,08:15:24,08:15:24,6648,9,,,,2564.94,0
12283130,08:15:45,08:15:45,2848,10,,,,2758.66,0
12283130,08:16:08,08:16:08,2849,11,,,,2946.02,0
12283130,08:16:47,08:16:47,2850,12,,,,3252.49,0
12283130,08:17:13,08:17:13,2851,13,,,,3497.85,0
12283130,08:17:35,08:17:35,618,14,,,,3670.66,0
12283130,08:19:00,08:19:00,2723,15,,,,4396.37,
12283130,08:20:12,08:20:12,2905,16,,,,4888.47,0
12283130,08:21:24,08:21:24,2906,17,,,,5357.64,0
12283130,08:22:02,08:22:02,2907,18,,,,5641.94,0
12283130,08:23:17,08:23:17,1014,19,,,,6131.98,0
12283130,08:24:00,08:24:00,1015,20,,,,6410.48,
12283130,08:24:38,08:24:38,2908,21,,,,6715.09,0
12283130,08:25:40,08:25:40,8356,22,,,,7143.85,0
12283130,08:26:44,08:26:44,2753,23,,,,7511.01,0
12283130,08:27:29,08:27:29,2754,24,,,,7782.53,0
12283130,08:28:03,08:28:03,10155,25,,,,7987.64,0
12283130,08:28:45,08:28:45,2910,26,,,,8253.34,0
12283130,08:29:23,08:29:23,2911,27,,,,8452.44,0
12283130,08:30:00,08:30:00,2912,28,,,,8654.62,
12283130,08:30:36,08:30:36,2769,29,,,,9000.37,0
12283130,08:31:00,08:31:00,2770,30,,,,9170.95,0
12283130,08:31:19,08:31:19,2771,31,,,,9341.32,0
12283130,08:31:43,08:31:43,2772,32,,,,9600.61,0
12283130,08:32:01,08:32:01,2773,33,,,,9837.5,0
12283130,08:32:18,08:32:18,2774,34,,,,10037.72,0
12283130,08:32:32,08:32:32,2775,35,,,,10199.7,0
12283130,08:33:07,08:33:07,2776,36,,,,10492.54,0
12283130,08:33:33,08:33:33,2777,37,,,,10779.74,0
12283130,08:34:08,08:34:08,2778,38,,,,11112.32,0
12283130,08:34:31,08:34:31,2779,39,,,,11413.2,0
12283130,08:34:50,08:34:50,2780,40,,,,11608.41,0
12283130,08:35:08,08:35:08,10635,41,,,,11772.45,0
12283130,08:36:31,08:36:31,2914,42,,,,12081.53,0
12283130,08:37:00,08:37:00,8089,43,,,,12421.54,
12283130,08:37:38,08:37:38,2916,44,,,,12810.64,0
12283130,08:38:17,08:38:17,2917,45,,,,13203.01,0
12283130,08:38:49,08:38:49,2918,46,,,,13516.22,0
12283130,08:39:00,08:39:00,5822,47,,1,,13623.5,
12283130,08:39:28,08:39:28,2919,48,,,,13755.83,0
12283130,08:40:13,08:40:13,2920,49,,,,14113.03,0
12283130,08:40:40,08:40:40,2921,50,,,,14332.53,0
12283130,08:41:18,08:41:18,2922,51,,,,14579.49,0
12283130,08:42:29,08:42:29,2787,52,,,,15160.66,0
12283130,08:43:35,08:43:35,8943,53,,,,15758.45,0
12283130,08:44:23,08:44:23,7819,54,,,,16195.96,0
12283130,08:45:00,08:45:00,8874,55,,,,16529.22,
12283130,08:46:12,08:46:12,10292,56,,,,16964.83,0
12283130,08:49:05,08:49:05,10690,57,,,,17598.27,0
12283130,08:51:17,08:51:17,10686,58,,,,18549.03,0
12283130,08:54:02,08:54:02,5548,59,,,,19912.6,0
12283130,08:55:44,08:55:44,5549,60,,,,20711.36,0
12283130,08:56:07,08:56:07,9930,61,,,,20894.33,0
12283130,08:57:00,08:57:00,9932,62,,,,21332.41,
12283130,08:58:00,08:58:00,5815,63,,1,,21978.78,
12433020,10:12:00,10:12:00,9528,1,,,1,0,
12433020,10:12:40,10:12:40,998,2,,,,318.33,0
12433020,10:13:58,10:13:58,2842,3,,,,904.7,0
12433020,10:14:37,10:14:37,2843,4,,,,1186.89,0
12433020,10:15:06,10:15:06,2844,5,,,,1408.61,0
12433020,10:15:56,10:15:56,2845,6,,,,1817.03,0
12433020,10:16:29,10:16:29,2846,7,,,,2088.26,0
12433020,10:17:03,10:17:03,2847,8,,,,2364.45,0
12433020,10:17:24,10:17:24,6648,9,,,,2564.94,0
12433020,10:17:45,10:17:45,2848,10,,,,2758.66,0
12433020,10:18:08,10:18:08,2849,11,,,,2946.02,0
12433020,10:18:47,10:18:47,2850,12,,,,3252.49,0
12433020,10:19:13,10:19:13,2851,13,,,,3497.85,0
12433020,10:19:35,10:19:35,618,14,,,,3670.66,0
12433020,10:21:00,10:21:00,2723,15,,,,4396.37,
12433020,10:21:57,10:21:57,2905,16,,,,4888.47,0
12433020,10:22:55,10:22:55,2906,17,,,,5357.64,0
12433020,10:23:26,10:23:26,2907,18,,,,5641.94,0
12433020,10:24:25,10:24:25,1014,19,,,,6131.98,0
12433020,10:25:00,10:25:00,1015,20,,,,6410.48,
12433020,10:25:38,10:25:38,2908,21,,,,6715.09,0
12433020,10:26:40,10:26:40,8356,22,,,,7143.85,0
12433020,10:27:44,10:27:44,2753,23,,,,7511.01,0
12433020,10:28:29,10:28:29,2754,24,,,,7782.53,0
12433020,10:29:03,10:29:03,10155,25,,,,7987.64,0
12433020,10:29:45,10:29:45,2910,26,,,,8253.34,0
12433020,10:30:23,10:30:23,2911,27,,,,8452.44,0
12433020,10:31:00,10:31:00,2912,28,,,,8654.62,
12433020,10:31:31,10:31:31,2769,29,,,,9000.37,0
12433020,10:31:51,10:31:51,2770,30,,,,9170.95,0
12433020,10:32:07,10:32:07,2771,31,,,,9341.32,0
12433020,10:32:28,10:32:28,2772,32,,,,9600.61,0
12433020,10:32:43,10:32:43,2773,33,,,,9837.5,0
12433020,10:32:58,10:32:58,2774,34,,,,10037.72,0
12433020,10:33:10,10:33:10,2775,35,,,,10199.7,0
12433020,10:33:40,10:33:40,2776,36,,,,10492.54,0
12433020,10:34:03,10:34:03,2777,37,,,,10779.74,0
12433020,10:34:32,10:34:32,2778,38,,,,11112.32,0
12433020,10:34:52,10:34:52,2779,39,,,,11413.2,0
12433020,10:35:09,10:35:09,2780,40,,,,11608.41,0
12433020,10:35:24,10:35:24,10635,41,,,,11772.45,0
12433020,10:36:35,10:36:35,2914,42,,,,12081.53,0
12433020,10:37:00,10:37:00,8089,43,,,,12421.54,
12433020,10:37:57,10:37:57,2916,44,,,,12810.64,0
12433020,10:38:55,10:38:55,2917,45,,,,13203.01,0
12433020,10:39:43,10:39:43,2918,46,,,,13516.22,0
12433020,10:40:00,10:40:00,5822,47,,1,,13623.5,
12433020,10:40:28,10:40:28,2919,48,,,,13755.83,0
12433020,10:41:13,10:41:13,2920,49,,,,14113.03,0
12433020,10:41:40,10:41:40,2921,50,,,,14332.53,0
12433020,10:42:18,10:42:18,2922,51,,,,14579.49,0
12433020,10:43:29,10:43:29,2787,52,,,,15160.66,0
12433020,10:44:35,10:44:35,8943,53,,,,15758.45,0
12433020,10:45:23,10:45:23,7819,54,,,,16195.96,0
12433020,10:46:00,10:46:00,8874,55,,,,16529.22,
12433020,10:47:06,10:47:06,10292,56,,,,16964.83,0
12433020,10:49:45,10:49:45,10690,57,,,,17598.27,0
12433020,10:51:46,10:51:46,10686,58,,,,18549.03,0
12433020,10:54:17,10:54:17,5548,59,,,,19912.6,0
12433020,10:55:50,10:55:50,5549,60,,,,20711.36,0
12433020,10:56:11,10:56:11,9930,61,,,,20894.33,0
12433020,10:57:00,10:57:00,9932,62,,,,21332.41,
12433020,10:58:00,10:58:00,5815,63,,1,,21978.78,
12433030,10:12:00,10:12:00,9528,1,,,1,0,
12433030,10:12:40,10:12:40,998,2,,,,318.33,0
12433030,10:13:58,10:13:58,2842,3,,,,904.7,0
12433030,10:14:37,10:14:37,2843,4,,,,1186.89,0
12433030,10:15:06,10:15:06,2844,5,,,,1408.61,0
12433030,10:15:56,10:15:56,2845,6,,,,1817.03,0
12433030,10:16:29,10:16:29,2846,7,,,,2088.26,0
12433030,10:17:03,10:17:03,2847,8,,,,2364.45,0
12433030,10:17:24,10:17:24,6648,9,,,,2564.94,0
12433030,10:17:45,10:17:45,2848,10,,,,2758.66,0
12433030,10:18:08,10:18:08,2849,11,,,,2946.02,0
12433030,10:18:47,10:18:47,2850,12,,,,3252.49,0
12433030,10:19:13,10:19:13,2851,13,,,,3497.85,0
12433030,10:19:35,10:19:35,618,14,,,,3670.66,0
12433030,10:21:00,10:21:00,2723,15,,,,4396.37,
12433030,10:21:57,10:21:57,2905,16,,,,4888.47,0
12433030,10:22:55,10:22:55,2906,17,,,,5357.64,0
12433030,10:23:26,10:23:26,2907,18,,,,5641.94,0
12433030,10:24:25,10:24:25,1014,19,,,,6131.98,0
12433030,10:25:00,10:25:00,1015,20,,,,6410.48,
12433030,10:25:38,10:25:38,2908,21,,,,6715.09,0
12433030,10:26:40,10:26:40,8356,22,,,,7143.85,0
12433030,10:27:44,10:27:44,2753,23,,,,7511.01,0
12433030,10:28:29,10:28:29,2754,24,,,,7782.53,0
12433030,10:29:03,10:29:03,10155,25,,,,7987.64,0
12433030,10:29:45,10:29:45,2910,26,,,,8253.34,0
12433030,10:30:23,10:30:23,2911,27,,,,8452.44,0
12433030,10:31:00,10:31:00,2912,28,,,,8654.62,
12433030,10:31:31,10:31:31,2769,29,,,,9000.37,0
12433030,10:31:51,10:31:51,2770,30,,,,9170.95,0
12433030,10:32:07,10:32:07,2771,31,,,,9341.32,0
12433030,10:32:28,10:32:28,2772,32,,,,9600.61,0
12433030,10:32:43,10:32:43,2773,33,,,,9837.5,0
12433030,10:32:58,10:32:58,2774,34,,,,10037.72,0
12433030,10:33:10,10:33:10,2775,35,,,,10199.7,0
12433030,10:33:40,10:33:40,2776,36,,,,10492.54,0
12433030,10:34:03,10:34:03,2777,37,,,,10779.74,0
12433030,10:34:32,10:34:32,2778,38,,,,11112.32,0
12433030,10:34:52,10:34:52,2779,39,,,,11413.2,0
12433030,10:35:09,10:35:09,2780,40,,,,11608.41,0
12433030,10:35:24,10:35:24,10635,41,,,,11772.45,0
12433030,10:36:35,10:36:35,2914,42,,,,12081.53,0
12433030,10:37:00,10:37:00,8089,43,,,,12421.54,
12433030,10:37:57,10:37:57,2916,44,,,,12810.64,0
12433030,10:38:55,10:38:55,2917,45,,,,13203.01,0
12433030,10:39:43,10:39:43,2918,46,,,,13516.22,0
12433030,10:40:00,10:40:00,5822,47,,1,,13623.5,
12433030,10:40:28,10:40:28,2919,48,,,,13755.83,0
12433030,10:41:13,10:41:13,2920,49,,,,14113.03,0
12433030,10:41:40,10:41:40,2921,50,,,,14332.53,0
12433030,10:42:18,10:42:18,2922,51,,,,14579.49,0
12433030,10:43:29,10:43:29,2787,52,,,,15160.66,0
12433030,10:44:35,10:44:35,8943,53,,,,15758.45,0
12433030,10:45:23,10:45:23,7819,54,,,,16195.96,0
12433030,10:46:00,10:46:00,8874,55,,,,16529.22,
12433030,10:47:06,10:47:06,10292,56,,,,16964.83,0
12433030,10:49:45,10:49:45,10690,57,,,,17598.27,0
12433030,10:51:46,10:51:46,10686,58,,,,18549.03,0
12433030,10:54:17,10:54:17,5548,59,,,,19912.6,0
12433030,10:55:50,10:55:50,5549,60,,,,20711.36,0
12433030,10:56:11,10:56:11,9930,61,,,,20894.33,0
12433030,10:57:00,10:57:00,9932,62,,,,21332.41,
12433030,10:58:00,10:58:00,5815,63,,1,,21978.78,
12433040,10:12:00,10:12:00,9528,1,,,1,0,
12433040,10:12:40,10:12:40,998,2,,,,318.33,0
12433040,10:13:58,10:13:58,2842,3,,,,904.7,0
12433040,10:14:37,10:14:37,2843,4,,,,1186.89,0
12433040,10:15:06,10:15:06,2844,5,,,,1408.61,0
12433040,10:15:56,10:15:56,2845,6,,,,1817.03,0
12433040,10:16:29,10:16:29,2846,7,,,,2088.26,0
12433040,10:17:03,10:17:03,2847,8,,,,2364.45,0
12433040,10:17:24,10:17:24,6648,9,,,,2564.94,0
12433040,10:17:45,10:17:45,2848,10,,,,2758.66,0
12433040,10:18:08,10:18:08,2849,11,,,,2946.02,0
12433040,10:18:47,10:18:47,2850,12,,,,3252.49,0
12433040,10:19:13,10:19:13,2851,13,,,,3497.85,0
12433040,10:19:35,10:19:35,618,14,,,,3670.66,0
12433040,10:21:00,10:21:00,2723,15,,,,4396.37,
12433040,10:21:57,10:21:57,2905,16,,,,4888.47,0
12433040,10:22:55,10:22:55,2906,17,,,,5357.64,0
12433040,10:23:26,10:23:26,2907,18,,,,5641.94,0
12433040,10:24:25,10:24:25,1014,19,,,,6131.98,0
12433040,10:25:00,10:25:00,1015,20,,,,6410.48,
12433040,10:25:38,10:25:38,2908,21,,,,6715.09,0
12433040,10:26:40,10:26:40,8356,22,,,,7143.85,0
12433040,10:27:44,10:27:44,2753,23,,,,7511.01,0
12433040,10:28:29,10:28:29,2754,24,,,,7782.53,0
12433040,10:29:03,10:29:03,10155,25,,,,7987.64,0
12433040,10:29:45,10:29:45,2910,26,,,,8253.34,0
12433040,10:30:23,10:30:23,2911,27,,,,8452.44,0
12433040,10:31:00,10:31:00,2912,28,,,,8654.62,
12433040,10:31:31,10:31:31,2769,29,,,,9000.37,0
12433040,10:31:51,10:31:51,2770,30,,,,9170.95,0
12433040,10:32:07,10:32:07,2771,31,,,,9341.32,0
12433040,10:32:28,10:32:28,2772,32,,,,9600.61,0
12433040,10:32:43,10:32:43,2773,33,,,,9837.5,0
12433040,10:32:58,10:32:58,2774,34,,,,10037.72,0
12433040,10:33:10,10:33:10,2775,35,,,,10199.7,0
12433040,10:33:40,10:33:40,2776,36,,,,10492.54,0
12433040,10:34:03,10:34:03,2777,37,,,,10779.74,0
12433040,10:34:32,10:34:32,2778,38,,,,11112.32,0
12433040,10:34:52,10:34:52,2779,39,,,,11413.2,0
12433040,10:35:09,10:35:09,2780,40,,,,11608.41,0
12433040,10:35:24,10:35:24,10635,41,,,,11772.45,0
12433040,10:36:35,10:36:35,2914,42,,,,12081.53,0
12433040,10:37:00,10:37:00,8089,43,,,,12421.54,
12433040,10:37:57,10:37:57,2916,44,,,,12810.64,0
12433040,10:38:55,10:38:55,2917,45,,,,13203.01,0
12433040,10:39:43,10:39:43,2918,46,,,,13516.22,0
12433040,10:40:00,10:40:00,5822,47,,1,,13623.5,
12433040,10:40:28,10:40:28,2919,48,,,,13755.83,0
12433040,10:41:13,10:41:13,2920,49,,,,14113.03,0
12433040,10:41:40,10:41:40,2921,50,,,,14332.53,0
12433040,10:42:18,10:42:18,2922,51,,,,14579.49,0
12433040,10:43:29,10:43:29,2787,52,,,,15160.66,0
12433040,10:44:35,10:44:35,8943,53,,,,15758.45,0
12433040,10:45:23,10:45:23,7819,54,,,,16195.96,0
12433040,10:46:00,10:46:00,8874,55,,,,16529.22,
12433040,10:47:06,10:47:06,10292,56,,,,16964.83,0
12433040,10:49:45,10:49:45,10690,57,,,,17598.27,0
12433040,10:51:46,10:51:46,10686,58,,,,18549.03,0
12433040,10:54:17,10:54:17,5548,59,,,,19912.6,0
12433040,10:55:50,10:55:50,5549,60,,,,20711.36,0
12433040,10:56:11,10:56:11,9930,61,,,,20894.33,0
12433040,10:57:00,10:57:00,9932,62,,,,21332.41,
12433040,10:58:00,10:58:00,5815,63,,1,,21978.78,
12433050,10:12:00,10:12:00,9528,1,,,1,0,
12433050,10:12:40,10:12:40,998,2,,,,318.33,0
12433050,10:13:58,10:13:58,2842,3,,,,904.7,0
12433050,10:14:37,10:14:37,2843,4,,,,1186.89,0
12433050,10:15:06,10:15:06,2844,5,,,,1408.61,0
12433050,10:15:56,10:15:56,2845,6,,,,1817.03,0
12433050,10:16:29,10:16:29,2846,7,,,,2088.26,0
12433050,10:17:03,10:17:03,2847,8,,,,2364.45,0
12433050,10:17:24,10:17:24,6648,9,,,,2564.94,0
12433050,10:17:45,10:17:45,2848,10,,,,2758.66,0
12433050,10:18:08,10:18:08,2849,11,,,,2946.02,0
12433050,10:18:47,10:18:47,2850,12,,,,3252.49,0
12433050,10:19:13,10:19:13,2851,13,,,,3497.85,0
12433050,10:19:35,10:19:35,618,14,,,,3670.66,0
12433050,10:21:00,10:21:00,2723,15,,,,4396.37,
12433050,10:21:57,10:21:57,2905,16,,,,4888.47,0
12433050,10:22:55,10:22:55,2906,17,,,,5357.64,0
12433050,10:23:26,10:23:26,2907,18,,,,5641.94,0
12433050,10:24:25,10:24:25,1014,19,,,,6131.98,0
12433050,10:25:00,10:25:00,1015,20,,,,6410.48,
12433050,10:25:38,10:25:38,2908,21,,,,6715.09,0
12433050,10:26:40,10:26:40,8356,22,,,,7143.85,0
12433050,10:27:44,10:27:44,2753,23,,,,7511.01,0
12433050,10:28:29,10:28:29,2754,24,,,,7782.53,0
12433050,10:29:03,10:29:03,10155,25,,,,7987.64,0
12433050,10:29:45,10:29:45,2910,26,,,,8253.34,0
12433050,10:30:23,10:30:23,2911,27,,,,8452.44,0
12433050,10:31:00,10:31:00,2912,28,,,,8654.62,
12433050,10:31:31,10:31:31,2769,29,,,,9000.37,0
12433050,10:31:51,10:31:51,2770,30,,,,9170.95,0
12433050,10:32:07,10:32:07,2771,31,,,,9341.32,0
12433050,10:32:28,10:32:28,2772,32,,,,9600.61,0
12433050,10:32:43,10:32:43,2773,33,,,,9837.5,0
12433050,10:32:58,10:32:58,2774,34,,,,10037.72,0
12433050,10:33:10,10:33:10,2775,35,,,,10199.7,0
12433050,10:33:40,10:33:40,2776,36,,,,10492.54,0
12433050,10:34:03,10:34:03,2777,37,,,,10779.74,0
12433050,10:34:32,10:34:32,2778,38,,,,11112.32,0
12433050,10:34:52,10:34:52,2779,39,,,,11413.2,0
12433050,10:35:09,10:35:09,2780,40,,,,11608.41,0
12433050,10:35:24,10:35:24,10635,41,,,,11772.45,0
12433050,10:36:35,10:36:35,2914,42,,,,12081.53,0
12433050,10:37:00,10:37:00,8089,43,,,,12421.54,
12433050,10:37:57,10:37:57,2916,44,,,,12810.64,0
12433050,10:38:55,10:38:55,2917,45,,,,13203.01,0
12433050,10:39:43,10:39:43,2918,46,,,,13516.22,0
12433050,10:40:00,10:40:00,5822,47,,1,,13623.5,
12433050,10:40:28,10:40:28,2919,48,,,,13755.83,0
12433050,10:41:13,10:41:13,2920,49,,,,14113.03,0
12433050,10:41:40,10:41:40,2921,50,,,,14332.53,0
12433050,10:42:18,10:42:18,2922,51,,,,14579.49,0
12433050,10:43:29,10:43:29,2787,52,,,,15160.66,0
12433050,10:44:35,10:44:35,8943,53,,,,15758.45,0
12433050,10:45:23,10:45:23,7819,54,,,,16195.96,0
12433050,10:46:00,10:46:00,8874,55,,,,16529.22,
12433050,10:47:06,10:47:06,10292,56,,,,16964.83,0
12433050,10:49:45,10:49:45,10690,57,,,,17598.27,0
12433050,10:51:46,10:51:46,10686,58,,,,18549.03,0
12433050,10:54:17,10:54:17,5548,59,,,,19912.6,0
12433050,10:55:50,10:55:50,5549,60,,,,20711.36,0
12433050,10:56:11,10:56:11,9930,61,,,,20894.33,0
12433050,10:57:00,10:57:00,9932,62,,,,21332.41,
12433050,10:58:00,10:58:00,5815,63,,1,,21978.78,
12433060,10:12:00,10:12:00,9528,1,,,1,0,
12433060,10:12:40,10:12:40,998,2,,,,318.33,0
12433060,10:13:58,10:13:58,2842,3,,,,904.7,0
12433060,10:14:37,10:14:37,2843,4,,,,1186.89,0
12433060,10:15:06,10:15:06,2844,5,,,,1408.61,0
12433060,10:15:56,10:15:56,2845,6,,,,1817.03,0
12433060,10:16:29,10:16:29,2846,7,,,,2088.26,0
12433060,10:17:03,10:17:03,2847,8,,,,2364.45,0
12433060,10:17:24,10:17:24,6648,9,,,,2564.94,0
12433060,10:17:45,10:17:45,2848,10,,,,2758.66,0
12433060,10:18:08,10:18:08,2849,11,,,,2946.02,0
12433060,10:18:47,10:18:47,2850,12,,,,3252.49,0
12433060,10:19:13,10:19:13,2851,13,,,,3497.85,0
12433060,10:19:35,10:19:35,618,14,,,,3670.66,0
12433060,10:21:00,10:21:00,2723,15,,,,4396.37,
12433060,10:21:57,10:21:57,2905,16,,,,4888.47,0
12433060,10:22:55,10:22:55,2906,17,,,,5357.64,0
12433060,10:23:26,10:23:26,2907,18,,,,5641.94,0
12433060,10:24:25,10:24:25,1014,19,,,,6131.98,0
12433060,10:25:00,10:25:00,1015,20,,,,6410.48,
12433060,10:25:38,10:25:38,2908,21,,,,6715.09,0
12433060,10:26:40,10:26:40,8356,22,,,,7143.85,0
12433060,10:27:44,10:27:44,2753,23,,,,7511.01,0
12433060,10:28:29,10:28:29,2754,24,,,,7782.53,0
12433060,10:29:03,10:29:03,10155,25,,,,7987.64,0
12433060,10:29:45,10:29:45,2910,26,,,,8253.34,0
12433060,10:30:23,10:30:23,2911,27,,,,8452.44,0
12433060,10:31:00,10:31:00,2912,28,,,,8654.62,
12433060,10:31:31,10:31:31,2769,29,,,,9000.37,0
12433060,10:31:51,10:31:51,2770,30,,,,9170.95,0
12433060,10:32:07,10:32:07,2771,31,,,,9341.32,0
12433060,10:32:28,10:32:28,2772,32,,,,9600.61,0
12433060,10:32:43,10:32:43,2773,33,,,,9837.5,0
12433060,10:32:58,10:32:58,2774,34,,,,10037.72,0
12433060,10:33:10,10:33:10,2775,35,,,,10199.7,0
12433060,10:33:40,10:33:40,2776,36,,,,10492.54,0
12433060,10:34:03,10:34:03,2777,37,,,,10779.74,0
12433060,10:34:32,10:34:32,2778,38,,,,11112.32,0
12433060,10:34:52,10:34:52,2779,39,,,,11413.2,0
12433060,10:35:09,10:35:09,2780,40,,,,11608.41,0
12433060,10:35:24,10:35:24,10635,41,,,,11772.45,0
12433060,10:36:35,10:36:35,2914,42,,,,12081.53,0
12433060,10:37:00,10:37:00,8089,43,,,,12421.54,
12433060,10:37:57,10:37:57,2916,44,,,,12810.64,0
12433060,10:38:55,10:38:55,2917,45,,,,13203.01,0
12433060,10:39:43,10:39:43,2918,46,,,,13516.22,0
12433060,10:40:00,10:40:00,5822,47,,1,,13623.5,
12433060,10:40:28,10:40:28,2919,48,,,,13755.83,0
12433060,10:41:13,10:41:13,2920,49,,,,14113.03,0
12433060,10:41:40,10:41:40,2921,50,,,,14332.53,0
12433060,10:42:18,10:42:18,2922,51,,,,14579.49,0
12433060,10:43:29,10:43:29,2787,52,,,,15160.66,0
12433060,10:44:35,10:44:35,8943,53,,,,15758.45,0
12433060,10:45:23,10:45:23,7819,54,,,,16195.96,0
12433060,10:46:00,10:46:00,8874,55,,,,16529.22,
12433060,10:47:06,10:47:06,10292,56,,,,16964.83,0
12433060,10:49:45,10:49:45,10690,57,,,,17598.27,0
12433060,10:51:46,10:51:46,10686,58,,,,18549.03,0
12433060,10:54:17,10:54:17,5548,59,,,,19912.6,0
12433060,10:55:50,10:55:50,5549,60,,,,20711.36,0
12433060,10:56:11,10:56:11,9930,61,,,,20894.33,0
12433060,10:57:00,10:57:00,9932,62,,,,21332.41,
12433060,10:58:00,10:58:00,5815,63,,1,,21978.78,
12433080,10:12:00,10:12:00,9528,1,,,1,0,
12433080,10:12:40,10:12:40,998,2,,,,318.33,0
12433080,10:13:58,10:13:58,2842,3,,,,904.7,0
12433080,10:14:37,10:14:37,2843,4,,,,1186.89,0
12433080,10:15:06,10:15:06,2844,5,,,,1408.61,0
12433080,10:15:56,10:15:56,2845,6,,,,1817.03,0
12433080,10:16:29,10:16:29,2846,7,,,,2088.26,0
12433080,10:17:03,10:17:03,2847,8,,,,2364.45,0
12433080,10:17:24,10:17:24,6648,9,,,,2564.94,0
12433080,10:17:45,10:17:45,2848,10,,,,2758.66,0
12433080,10:18:08,10:18:08,2849,11,,,,2946.02,0
12433080,10:18:47,10:18:47,2850,12,,,,3252.49,0
12433080,10:19:13,10:19:13,2851,13,,,,3497.85,0
12433080,10:19:35,10:19:35,618,14,,,,3670.66,0
12433080,10:21:00,10:21:00,2723,15,,,,4396.37,
12433080,10:21:57,10:21:57,2905,16,,,,4888.47,0
12433080,10:22:55,10:22:55,2906,17,,,,5357.64,0
12433080,10:23:26,10:23:26,2907,18,,,,5641.94,0
12433080,10:24:25,10:24:25,1014,19,,,,6131.98,0
12433080,10:25:00,10:25:00,1015,20,,,,6410.48,
12433080,10:25:38,10:25:38,2908,21,,,,6715.09,0
12433080,10:26:40,10:26:40,8356,22,,,,7143.85,0
12433080,10:27:44,10:27:44,2753,23,,,,7511.01,0
12433080,10:28:29,10:28:29,2754,24,,,,7782.53,0
12433080,10:29:03,10:29:03,10155,25,,,,7987.64,0
12433080,10:29:45,10:29:45,2910,26,,,,8253.34,0
12433080,10:30:23,10:30:23,2911,27,,,,8452.44,0
12433080,10:31:00,10:31:00,2912,28,,,,8654.62,
12433080,10:31:31,10:31:31,2769,29,,,,9000.37,0
12433080,10:31:51,10:31:51,2770,30,,,,9170.95,0
12433080,10:32:07,10:32:07,2771,31,,,,9341.32,0
12433080,10:32:28,10:32:28,2772,32,,,,9600.61,0
12433080,10:32:43,10:32:43,2773,33,,,,9837.5,0
12433080,10:32:58,10:32:58,2774,34,,,,10037.72,0
12433080,10:33:10,10:33:10,2775,35,,,,10199.7,0
12433080,10:33:40,10:33:40,2776,36,,,,10492.54,0
12433080,10:34:03,10:34:03,2777,37,,,,10779.74,0
12433080,10:34:32,10:34:32,2778,38,,,,11112.32,0
12433080,10:34:52,10:34:52,2779,39,,,,11413.2,0
12433080,10:35:09,10:35:09,2780,40,,,,11608.41,0
12433080,10:35:24,10:35:24,10635,41,,,,11772.45,0
12433080,10:36:35,10:36:35,2914,42,,,,12081.53,0
12433080,10:37:00,10:37:00,8089,43,,,,12421.54,
12433080,10:37:57,10:37:57,2916,44,,,,12810.64,0
12433080,10:38:55,10:38:55,2917,45,,,,13203.01,0
12433080,10:39:43,10:39:43,2918,46,,,,13516.22,0
12433080,10:40:00,10:40:00,5822,47,,1,,13623.5,
12433080,10:40:28,10:40:28,2919,48,,,,13755.83,0
12433080,10:41:13,10:41:13,2920,49,,,,14113.03,0
12433080,10:41:40,10:41:40,2921,50,,,,14332.53,0
12433080,10:42:18,10:42:18,2922,51,,,,14579.49,0
12433080,10:43:29,10:43:29,2787,52,,,,15160.66,0
12433080,10:44:35,10:44:35,8943,53,,,,15758.45,0
12433080,10:45:23,10:45:23,7819,54,,,,16195.96,0
12433080,10:46:00,10:46:00,8874,55,,,,16529.22,
12433080,10:47:06,10:47:06,10292,56,,,,16964.83,0
12433080,10:49:45,10:49:45,10690,57,,,,17598.27,0
12433080,10:51:46,10:51:46,10686,58,,,,18549.03,0
12433080,10:54:17,10:54:17,5548,59,,,,19912.6,0
12433080,10:55:50,10:55:50,5549,60,,,,20711.36,0
12433080,10:56:11,10:56:11,9930,61,,,,20894.33,0
12433080,10:57:00,10:57:00,9932,62,,,,21332.41,
12433080,10:58:00,10:58:00,5815,63,,1,,21978.78,
12981070,09:02:00,09:02:00,9528,1,,,1,0,
12981070,09:02:36,09:02:36,998,2,,,,318.33,0
12981070,09:03:45,09:03:45,2842,3,,,,904.7,0
12981070,09:04:20,09:04:20,2843,4,,,,1186.89,0
12981070,09:04:45,09:04:45,2844,5,,,,1408.61,0
12981070,09:05:29,09:05:29,2845,6,,,,1817.03,0
12981070,09:05:59,09:05:59,2846,7,,,,2088.26,0
12981070,09:06:30,09:06:30,2847,8,,,,2364.45,0
12981070,09:06:48,09:06:48,6648,9,,,,2564.94,0
12981070,09:07:07,09:07:07,2848,10,,,,2758.66,0
12981070,09:07:27,09:07:27,2849,11,,,,2946.02,0
12981070,09:08:02,09:08:02,2850,12,,,,3252.49,0
12981070,09:08:25,09:08:25,2851,13,,,,3497.85,0
12981070,09:08:45,09:08:45,618,14,,,,3670.66,0
12981070,09:10:00,09:10:00,2723,15,,,,4396.37,
12981070,09:11:12,09:11:12,2905,16,,,,4888.47,0
12981070,09:12:24,09:12:24,2906,17,,,,5357.64,0
12981070,09:13:02,09:13:02,2907,18,,,,5641.94,0
12981070,09:14:17,09:14:17,1014,19,,,,6131.98,0
12981070,09:15:00,09:15:00,1015,20,,,,6410.48,
12981070,09:15:31,09:15:31,2908,21,,,,6715.09,0
12981070,09:16:23,09:16:23,8356,22,,,,7143.85,0
12981070,09:17:17,09:17:17,2753,23,,,,7511.01,0
12981070,09:17:54,09:17:54,2754,24,,,,7782.53,0
12981070,09:18:22,09:18:22,10155,25,,,,7987.64,0
12981070,09:18:57,09:18:57,2910,26,,,,8253.34,0
12981070,09:19:29,09:19:29,2911,27,,,,8452.44,0
12981070,09:20:00,09:20:00,2912,28,,,,8654.62,
12981070,09:20:36,09:20:36,2769,29,,,,9000.37,0
12981070,09:21:00,09:21:00,2770,30,,,,9170.95,0
12981070,09:21:19,09:21:19,2771,31,,,,9341.32,0
12981070,09:21:43,09:21:43,2772,32,,,,9600.61,0
12981070,09:22:01,09:22:01,2773,33,,,,9837.5,0
12981070,09:22:18,09:22:18,2774,34,,,,10037.72,0
12981070,09:22:32,09:22:32,2775,35,,,,10199.7,0
12981070,09:23:07,09:23:07,2776,36,,,,10492.54,0
12981070,09:23:33,09:23:33,2777,37,,,,10779.74,0
12981070,09:24:08,09:24:08,2778,38,,,,11112.32,0
12981070,09:24:31,09:24:31,2779,39,,,,11413.2,0
12981070,09:24:50,09:24:50,2780,40,,,,11608.41,0
12981070,09:25:08,09:25:08,10635,41,,,,11772.45,0
12981070,09:26:31,09:26:31,2914,42,,,,12081.53,0
12981070,09:27:00,09:27:00,8089,43,,,,12421.54,
12981070,09:27:38,09:27:38,2916,44,,,,12810.64,0
12981070,09:28:17,09:28:17,2917,45,,,,13203.01,0
12981070,09:28:49,09:28:49,2918,46,,,,13516.22,0
12981070,09:29:00,09:29:00,5822,47,,1,,13623.5,
12981070,09:29:23,09:29:23,2919,48,,,,13755.83,0
12981070,09:30:01,09:30:01,2920,49,,,,14113.03,0
12981070,09:30:23,09:30:23,2921,50,,,,14332.53,0
12981070,09:30:55,09:30:55,2922,51,,,,14579.49,0
12981070,09:31:54,09:31:54,2787,52,,,,15160.66,0
12981070,09:32:49,09:32:49,8943,53,,,,15758.45,0
12981070,09:33:29,09:33:29,7819,54,,,,16195.96,0
12981070,09:34:00,09:34:00,8874,55,,,,16529.22,
12981070,09:34:42,09:34:42,10292,56,,,,16964.83,0
12981070,09:36:23,09:36:23,10690,57,,,,17598.27,0
12981070,09:37:40,09:37:40,10686,58,,,,18549.03,0
12981070,09:39:16,09:39:16,5548,59,,,,19912.6,0
12981070,09:40:15,09:40:15,5549,60,,,,20711.36,0
12981070,09:40:29,09:40:29,9930,61,,,,20894.33,0
12981070,09:41:00,09:41:00,9932,62,,,,21332.41,
12981070,09:42:00,09:42:00,5815,63,,1,,21978.78,
13299020,10:42:00,10:42:00,9528,1,,,1,0,
13299020,10:42:40,10:42:40,998,2,,,,318.33,0
13299020,10:43:58,10:43:58,2842,3,,,,904.7,0
13299020,10:44:37,10:44:37,2843,4,,,,1186.89,0
13299020,10:45:06,10:45:06,2844,5,,,,1408.61,0
13299020,10:45:56,10:45:56,2845,6,,,,1817.03,0
13299020,10:46:29,10:46:29,2846,7,,,,2088.26,0
13299020,10:47:03,10:47:03,2847,8,,,,2364.45,0
13299020,10:47:24,10:47:24,6648,9,,,,2564.94,0
13299020,10:47:45,10:47:45,2848,10,,,,2758.66,0
13299020,10:48:08,10:48:08,2849,11,,,,2946.02,0
13299020,10:48:47,10:48:47,2850,12,,,,3252.49,0
13299020,10:49:13,10:49:13,2851,13,,,,3497.85,0
13299020,10:49:35,10:49:35,618,14,,,,3670.66,0
13299020,10:51:00,10:51:00,2723,15,,,,4396.37,
13299020,10:51:57,10:51:57,2905,16,,,,4888.47,0
13299020,10:52:55,10:52:55,2906,17,,,,5357.64,0
13299020,10:53:26,10:53:26,2907,18,,,,5641.94,0
13299020,10:54:25,10:54:25,1014,19,,,,6131.98,0
13299020,10:55:00,10:55:00,1015,20,,,,6410.48,
13299020,10:55:38,10:55:38,2908,21,,,,6715.09,0
13299020,10:56:40,10:56:40,8356,22,,,,7143.85,0
13299020,10:57:44,10:57:44,2753,23,,,,7511.01,0
13299020,10:58:29,10:58:29,2754,24,,,,7782.53,0
13299020,10:59:03,10:59:03,10155,25,,,,7987.64,0
13299020,10:59:45,10:59:45,2910,26,,,,8253.34,0
13299020,11:00:23,11:00:23,2911,27,,,,8452.44,0
13299020,11:01:00,11:01:00,2912,28,,,,8654.62,
13299020,11:01:31,11:01:31,2769,29,,,,9000.37,0
13299020,11:01:51,11:01:51,2770,30,,,,9170.95,0
13299020,11:02:07,11:02:07,2771,31,,,,9341.32,0
13299020,11:02:28,11:02:28,2772,32,,,,9600.61,0
13299020,11:02:43,11:02:43,2773,33,,,,9837.5,0
13299020,11:02:58,11:02:58,2774,34,,,,10037.72,0
13299020,11:03:10,11:03:10,2775,35,,,,10199.7,0
13299020,11:03:40,11:03:40,2776,36,,,,10492.54,0
13299020,11:04:03,11:04:03,2777,37,,,,10779.74,0
13299020,11:04:32,11:04:32,2778,38,,,,11112.32,0
13299020,11:04:52,11:04:52,2779,39,,,,11413.2,0
13299020,11:05:09,11:05:09,2780,40,,,,11608.41,0
13299020,11:05:24,11:05:24,10635,41,,,,11772.45,0
13299020,11:06:35,11:06:35,2914,42,,,,12081.53,0
13299020,11:07:00,11:07:00,8089,43,,,,12421.54,
13299020,11:07:57,11:07:57,2916,44,,,,12810.64,0
13299020,11:08:55,11:08:55,2917,45,,,,13203.01,0
13299020,11:09:43,11:09:43,2918,46,,,,13516.22,0
13299020,11:10:00,11:10:00,5822,47,,1,,13623.5,
13299020,11:10:28,11:10:28,2919,48,,,,13755.83,0
13299020,11:11:13,11:11:13,2920,49,,,,14113.03,0
13299020,11:11:40,11:11:40,2921,50,,,,14332.53,0
13299020,11:12:18,11:12:18,2922,51,,,,14579.49,0
13299020,11:13:29,11:13:29,2787,52,,,,15160.66,0
13299020,11:14:35,11:14:35,8943,53,,,,15758.45,0
13299020,11:15:23,11:15:23,7819,54,,,,16195.96,0
13299020,11:16:00,11:16:00,8874,55,,,,16529.22,
13299020,11:17:06,11:17:06,10292,56,,,,16964.83,0
13299020,11:19:45,11:19:45,10690,57,,,,17598.27,0
13299020,11:21:46,11:21:46,10686,58,,,,18549.03,0
13299020,11:24:17,11:24:17,5548,59,,,,19912.6,0
13299020,11:25:50,11:25:50,5549,60,,,,20711.36,0
13299020,11:26:11,11:26:11,9930,61,,,,20894.33,0
13299020,11:27:00,11:27:00,9932,62,,,,21332.41,
13299020,11:28:00,11:28:00,5815,63,,1,,21978.78,
13299030,10:42:00,10:42:00,9528,1,,,1,0,
13299030,10:42:40,10:42:40,998,2,,,,318.33,0
13299030,10:43:58,10:43:58,2842,3,,,,904.7,0
13299030,10:44:37,10:44:37,2843,4,,,,1186.89,0
13299030,10:45:06,10:45:06,2844,5,,,,1408.61,0
13299030,10:45:56,10:45:56,2845,6,,,,1817.03,0
13299030,10:46:29,10:46:29,2846,7,,,,2088.26,0
13299030,10:47:03,10:47:03,2847,8,,,,2364.45,0
13299030,10:47:24,10:47:24,6648,9,,,,2564.94,0
13299030,10:47:45,10:47:45,2848,10,,,,2758.66,0
13299030,10:48:08,10:48:08,2849,11,,,,2946.02,0
13299030,10:48:47,10:48:47,2850,12,,,,3252.49,0
13299030,10:49:13,10:49:13,2851,13,,,,3497.85,0
13299030,10:49:35,10:49:35,618,14,,,,3670.66,0
13299030,10:51:00,10:51:00,2723,15,,,,4396.37,
13299030,10:51:57,10:51:57,2905,16,,,,4888.47,0
13299030,10:52:55,10:52:55,2906,17,,,,5357.64,0
13299030,10:53:26,10:53:26,2907,18,,,,5641.94,0
13299030,10:54:25,10:54:25,1014,19,,,,6131.98,0
13299030,10:55:00,10:55:00,1015,20,,,,6410.48,
13299030,10:55:38,10:55:38,2908,21,,,,6715.09,0
13299030,10:56:40,10:56:40,8356,22,,,,7143.85,0
13299030,10:57:44,10:57:44,2753,23,,,,7511.01,0
13299030,10:58:29,10:58:29,2754,24,,,,7782.53,0
13299030,10:59:03,10:59:03,10155,25,,,,7987.64,0
13299030,10:59:45,10:59:45,2910,26,,,,8253.34,0
13299030,11:00:23,11:00:23,2911,27,,,,8452.44,0
13299030,11:01:00,11:01:00,2912,28,,,,8654.62,
13299030,11:01:31,11:01:31,2769,29,,,,9000.37,0
13299030,11:01:51,11:01:51,2770,30,,,,9170.95,0
13299030,11:02:07,11:02:07,2771,31,,,,9341.32,0
13299030,11:02:28,11:02:28,2772,32,,,,9600.61,0
13299030,11:02:43,11:02:43,2773,33,,,,9837.5,0
13299030,11:02:58,11:02:58,2774,34,,,,10037.72,0
13299030,11:03:10,11:03:10,2775,35,,,,10199.7,0
13299030,11:03:40,11:03:40,2776,36,,,,10492.54,0
13299030,11:04:03,11:04:03,2777,37,,,,10779.74,0
13299030,11:04:32,11:04:32,2778,38,,,,11112.32,0
13299030,11:04:52,11:04:52,2779,39,,,,11413.2,0
13299030,11:05:09,11:05:09,2780,40,,,,11608.41,0
13299030,11:05:24,11:05:24,10635,41,,,,11772.45,0
13299030,11:06:35,11:06:35,2914,42,,,,12081.53,0
13299030,11:07:00,11:07:00,8089,43,,,,12421.54,
13299030,11:07:57,11:07:57,2916,44,,,,12810.64,0
13299030,11:08:55,11:08:55,2917,45,,,,13203.01,0
13299030,11:09:43,11:09:43,2918,46,,,,13516.22,0
13299030,11:10:00,11:10:00,5822,47,,1,,13623.5,
13299030,11:10:28,11:10:28,2919,48,,,,13755.83,0
13299030,11:11:13,11:11:13,2920,49,,,,14113.03,0
13299030,11:11:40,11:11:40,2921,50,,,,14332.53,0
13299030,11:12:18,11:12:18,2922,51,,,,14579.49,0
13299030,11:13:29,11:13:29,2787,52,,,,15160.66,0
13299030,11:14:35,11:14:35,8943,53,,,,15758.45,0
13299030,11:15:23,11:15:23,7819,54,,,,16195.96,0
13299030,11:16:00,11:16:00,8874,55,,,,16529.22,
13299030,11:17:06,11:17:06,10292,56,,,,16964.83,0
13299030,11:19:45,11:19:45,10690,57,,,,17598.27,0
13299030,11:21:46,11:21:46,10686,58,,,,18549.03,0
13299030,11:24:17,11:24:17,5548,59,,,,19912.6,0
13299030,11:25:50,11:25:50,5549,60,,,,20711.36,0
13299030,11:26:11,11:26:11,9930,61,,,,20894.33,0
13299030,11:27:00,11:27:00,9932,62,,,,21332.41,
13299030,11:28:00,11:28:00,5815,63,,1,,21978.78,
13299040,10:42:00,10:42:00,9528,1,,,1,0,
13299040,10:42:40,10:42:40,998,2,,,,318.33,0
13299040,10:43:58,10:43:58,2842,3,,,,904.7,0
13299040,10:44:37,10:44:37,2843,4,,,,1186.89,0
13299040,10:45:06,10:45:06,2844,5,,,,1408.61,0
13299040,10:45:56,10:45:56,2845,6,,,,1817.03,0
13299040,10:46:29,10:46:29,2846,7,,,,2088.26,0
13299040,10:47:03,10:47:03,2847,8,,,,2364.45,0
13299040,10:47:24,10:47:24,6648,9,,,,2564.94,0
13299040,10:47:45,10:47:45,2848,10,,,,2758.66,0
13299040,10:48:08,10:48:08,2849,11,,,,2946.02,0
13299040,10:48:47,10:48:47,2850,12,,,,3252.49,0
13299040,10:49:13,10:49:13,2851,13,,,,3497.85,0
13299040,10:49:35,10:49:35,618,14,,,,3670.66,0
13299040,10:51:00,10:51:00,2723,15,,,,4396.37,
13299040,10:51:57,10:51:57,2905,16,,,,4888.47,0
13299040,10:52:55,10:52:55,2906,17,,,,5357.64,0
13299040,10:53:26,10:53:26,2907,18,,,,5641.94,0
13299040,10:54:25,10:54:25,1014,19,,,,6131.98,0
13299040,10:55:00,10:55:00,1015,20,,,,6410.48,
13299040,10:55:38,10:55:38,2908,21,,,,6715.09,0
13299040,10:56:40,10:56:40,8356,22,,,,7143.85,0
13299040,10:57:44,10:57:44,2753,23,,,,7511.01,0
13299040,10:58:29,10:58:29,2754,24,,,,7782.53,0
13299040,10:59:03,10:59:03,10155,25,,,,7987.64,0
13299040,10:59:45,10:59:45,2910,26,,,,8253.34,0
13299040,11:00:23,11:00:23,2911,27,,,,8452.44,0
13299040,11:01:00,11:01:00,2912,28,,,,8654.62,
13299040,11:01:31,11:01:31,2769,29,,,,9000.37,0
13299040,11:01:51,11:01:51,2770,30,,,,9170.95,0
13299040,11:02:07,11:02:07,2771,31,,,,9341.32,0
13299040,11:02:28,11:02:28,2772,32,,,,9600.61,0
13299040,11:02:43,11:02:43,2773,33,,,,9837.5,0
13299040,11:02:58,11:02:58,2774,34,,,,10037.72,0
13299040,11:03:10,11:03:10,2775,35,,,,10199.7,0
13299040,11:03:40,11:03:40,2776,36,,,,10492.54,0
13299040,11:04:03,11:04:03,2777,37,,,,10779.74,0
13299040,11:04:32,11:04:32,2778,38,,,,11112.32,0
13299040,11:04:52,11:04:52,2779,39,,,,11413.2,0
13299040,11:05:09,11:05:09,2780,40,,,,11608.41,0
13299040,11:05:24,11:05:24,10635,41,,,,11772.45,0
13299040,11:06:35,11:06:35,2914,42,,,,12081.53,0
13299040,11:07:00,11:07:00,8089,43,,,,12421.54,
13299040,11:07:57,11:07:57,2916,44,,,,12810.64,0
13299040,11:08:55,11:08:55,2917,45,,,,13203.01,0
13299040,11:09:43,11:09:43,2918,46,,,,13516.22,0
13299040,11:10:00,11:10:00,5822,47,,1,,13623.5,
13299040,11:10:28,11:10:28,2919,48,,,,13755.83,0
13299040,11:11:13,11:11:13,2920,49,,,,14113.03,0
13299040,11:11:40,11:11:40,2921,50,,,,14332.53,0
13299040,11:12:18,11:12:18,2922,51,,,,14579.49,0
13299040,11:13:29,11:13:29,2787,52,,,,15160.66,0
13299040,11:14:35,11:14:35,8943,53,,,,15758.45,0
13299040,11:15:23,11:15:23,7819,54,,,,16195.96,0
13299040,11:16:00,11:16:00,8874,55,,,,16529.22,
13299040,11:17:06,11:17:06,10292,56,,,,16964.83,0
13299040,11:19:45,11:19:45,10690,57,,,,17598.27,0
13299040,11:21:46,11:21:46,10686,58,,,,18549.03,0
13299040,11:24:17,11:24:17,5548,59,,,,19912.6,0
13299040,11:25:50,11:25:50,5549,60,,,,20711.36,0
13299040,11:26:11,11:26:11,9930,61,,,,20894.33,0
13299040,11:27:00,11:27:00,9932,62,,,,21332.41,
13299040,11:28:00,11:28:00,5815,63,,1,,21978.78,
13299050,10:42:00,10:42:00,9528,1,,,1,0,
13299050,10:42:40,10:42:40,998,2,,,,318.33,0
13299050,10:43:58,10:43:58,2842,3,,,,904.7,0
13299050,10:44:37,10:44:37,2843,4,,,,1186.89,0
13299050,10:45:06,10:45:06,2844,5,,,,1408.61,0
13299050,10:45:56,10:45:56,2845,6,,,,1817.03,0
13299050,10:46:29,10:46:29,2846,7,,,,2088.26,0
13299050,10:47:03,10:47:03,2847,8,,,,2364.45,0
13299050,10:47:24,10:47:24,6648,9,,,,2564.94,0
13299050,10:47:45,10:47:45,2848,10,,,,2758.66,0
13299050,10:48:08,10:48:08,2849,11,,,,2946.02,0
13299050,10:48:47,10:48:47,2850,12,,,,3252.49,0
13299050,10:49:13,10:49:13,2851,13,,,,3497.85,0
13299050,10:49:35,10:49:35,618,14,,,,3670.66,0
13299050,10:51:00,10:51:00,2723,15,,,,4396.37,
13299050,10:51:57,10:51:57,2905,16,,,,4888.47,0
13299050,10:52:55,10:52:55,2906,17,,,,5357.64,0
13299050,10:53:26,10:53:26,2907,18,,,,5641.94,0
13299050,10:54:25,10:54:25,1014,19,,,,6131.98,0
13299050,10:55:00,10:55:00,1015,20,,,,6410.48,
13299050,10:55:38,10:55:38,2908,21,,,,6715.09,0
13299050,10:56:40,10:56:40,8356,22,,,,7143.85,0
13299050,10:57:44,10:57:44,2753,23,,,,7511.01,0
13299050,10:58:29,10:58:29,2754,24,,,,7782.53,0
13299050,10:59:03,10:59:03,10155,25,,,,7987.64,0
13299050,10:59:45,10:59:45,2910,26,,,,8253.34,0
13299050,11:00:23,11:00:23,2911,27,,,,8452.44,0
13299050,11:01:00,11:01:00,2912,28,,,,8654.62,
13299050,11:01:31,11:01:31,2769,29,,,,9000.37,0
13299050,11:01:51,11:01:51,2770,30,,,,9170.95,0
13299050,11:02:07,11:02:07,2771,31,,,,9341.32,0
13299050,11:02:28,11:02:28,2772,32,,,,9600.61,0
13299050,11:02:43,11:02:43,2773,33,,,,9837.5,0
13299050,11:02:58,11:02:58,2774,34,,,,10037.72,0
13299050,11:03:10,11:03:10,2775,35,,,,10199.7,0
13299050,11:03:40,11:03:40,2776,36,,,,10492.54,0
13299050,11:04:03,11:04:03,2777,37,,,,10779.74,0
13299050,11:04:32,11:04:32,2778,38,,,,11112.32,0
13299050,11:04:52,11:04:52,2779,39,,,,11413.2,0
13299050,11:05:09,11:05:09,2780,40,,,,11608.41,0
13299050,11:05:24,11:05:24,10635,41,,,,11772.45,0
13299050,11:06:35,11:06:35,2914,42,,,,12081.53,0
13299050,11:07:00,11:07:00,8089,43,,,,12421.54,
13299050,11:07:57,11:07:57,2916,44,,,,12810.64,0
13299050,11:08:55,11:08:55,2917,45,,,,13203.01,0
13299050,11:09:43,11:09:43,2918,46,,,,13516.22,0
13299050,11:10:00,11:10:00,5822,47,,1,,13623.5,
13299050,11:10:28,11:10:28,2919,48,,,,13755.83,0
13299050,11:11:13,11:11:13,2920,49,,,,14113.03,0
13299050,11:11:40,11:11:40,2921,50,,,,14332.53,0
13299050,11:12:18,11:12:18,2922,51,,,,14579.49,0
13299050,11:13:29,11:13:29,2787,52,,,,15160.66,0
13299050,11:14:35,11:14:35,8943,53,,,,15758.45,0
13299050,11:15:23,11:15:23,7819,54,,,,16195.96,0
13299050,11:16:00,11:16:00,8874,55,,,,16529.22,
13299050,11:17:06,11:17:06,10292,56,,,,16964.83,0
13299050,11:19:45,11:19:45,10690,57,,,,17598.27,0
13299050,11:21:46,11:21:46,10686,58,,,,18549.03,0
13299050,11:24:17,11:24:17,5548,59,,,,19912.6,0
13299050,11:25:50,11:25:50,5549,60,,,,20711.36,0
13299050,11:26:11,11:26:11,9930,61,,,,20894.33,0
13299050,11:27:00,11:27:00,9932,62,,,,21332.41,
13299050,11:28:00,11:28:00,5815,63,,1,,21978.78,
13299060,10:42:00,10:42:00,9528,1,,,1,0,
13299060,10:42:40,10:42:40,998,2,,,,318.33,0
13299060,10:43:58,10:43:58,2842,3,,,,904.7,0
13299060,10:44:37,10:44:37,2843,4,,,,1186.89,0
13299060,10:45:06,10:45:06,2844,5,,,,1408.61,0
13299060,10:45:56,10:45:56,2845,6,,,,1817.03,0
13299060,10:46:29,10:46:29,2846,7,,,,2088.26,0
13299060,10:47:03,10:47:03,2847,8,,,,2364.45,0
13299060,10:47:24,10:47:24,6648,9,,,,2564.94,0
13299060,10:47:45,10:47:45,2848,10,,,,2758.66,0
13299060,10:48:08,10:48:08,2849,11,,,,2946.02,0
13299060,10:48:47,10:48:47,2850,12,,,,3252.49,0
13299060,10:49:13,10:49:13,2851,13,,,,3497.85,0
13299060,10:49:35,10:49:35,618,14,,,,3670.66,0
13299060,10:51:00,10:51:00,2723,15,,,,4396.37,
13299060,10:51:57,10:51:57,2905,16,,,,4888.47,0
13299060,10:52:55,10:52:55,2906,17,,,,5357.64,0
13299060,10:53:26,10:53:26,2907,18,,,,5641.94,0
13299060,10:54:25,10:54:25,1014,19,,,,6131.98,0
13299060,10:55:00,10:55:00,1015,20,,,,6410.48,
13299060,10:55:38,10:55:38,2908,21,,,,6715.09,0
13299060,10:56:40,10:56:40,8356,22,,,,7143.85,0
13299060,10:57:44,10:57:44,2753,23,,,,7511.01,0
13299060,10:58:29,10:58:29,2754,24,,,,7782.53,0
13299060,10:59:03,10:59:03,10155,25,,,,7987.64,0
13299060,10:59:45,10:59:45,2910,26,,,,8253.34,0
13299060,11:00:23,11:00:23,2911,27,,,,8452.44,0
13299060,11:01:00,11:01:00,2912,28,,,,8654.62,
13299060,11:01:31,11:01:31,2769,29,,,,9000.37,0
13299060,11:01:51,11:01:51,2770,30,,,,9170.95,0
13299060,11:02:07,11:02:07,2771,31,,,,9341.32,0
13299060,11:02:28,11:02:28,2772,32,,,,9600.61,0
13299060,11:02:43,11:02:43,2773,33,,,,9837.5,0
13299060,11:02:58,11:02:58,2774,34,,,,10037.72,0
13299060,11:03:10,11:03:10,2775,35,,,,10199.7,0
13299060,11:03:40,11:03:40,2776,36,,,,10492.54,0
13299060,11:04:03,11:04:03,2777,37,,,,10779.74,0
13299060,11:04:32,11:04:32,2778,38,,,,11112.32,0
13299060,11:04:52,11:04:52,2779,39,,,,11413.2,0
13299060,11:05:09,11:05:09,2780,40,,,,11608.41,0
13299060,11:05:24,11:05:24,10635,41,,,,11772.45,0
13299060,11:06:35,11:06:35,2914,42,,,,12081.53,0
13299060,11:07:00,11:07:00,8089,43,,,,12421.54,
13299060,11:07:57,11:07:57,2916,44,,,,12810.64,0
13299060,11:08:55,11:08:55,2917,45,,,,13203.01,0
13299060,11:09:43,11:09:43,2918,46,,,,13516.22,0
13299060,11:10:00,11:10:00,5822,47,,1,,13623.5,
13299060,11:10:28,11:10:28,2919,48,,,,13755.83,0
13299060,11:11:13,11:11:13,2920,49,,,,14113.03,0
13299060,11:11:40,11:11:40,2921,50,,,,14332.53,0
13299060,11:12:18,11:12:18,2922,51,,,,14579.49,0
13299060,11:13:29,11:13:29,2787,52,,,,15160.66,0
13299060,11:14:35,11:14:35,8943,53,,,,15758.45,0
13299060,11:15:23,11:15:23,7819,54,,,,16195.96,0
13299060,11:16:00,11:16:00,8874,55,,,,16529.22,
13299060,11:17:06,11:17:06,10292,56,,,,16964.83,0
13299060,11:19:45,11:19:45,10690,57,,,,17598.27,0
13299060,11:21:46,11:21:46,10686,58,,,,18549.03,0
13299060,11:24:17,11:24:17,5548,59,,,,19912.6,0
13299060,11:25:50,11:25:50,5549,60,,,,20711.36,0
13299060,11:26:11,11:26:11,9930,61,,,,20894.33,0
13299060,11:27:00,11:27:00,9932,62,,,,21332.41,
13299060,11:28:00,11:28:00,5815,63,,1,,21978.78,
13299080,10:42:00,10:42:00,9528,1,,,1,0,
13299080,10:42:40,10:42:40,998,2,,,,318.33,0
13299080,10:43:58,10:43:58,2842,3,,,,904.7,0
13299080,10:44:37,10:44:37,2843,4,,,,1186.89,0
13299080,10:45:06,10:45:06,2844,5,,,,1408.61,0
13299080,10:45:56,10:45:56,2845,6,,,,1817.03,0
13299080,10:46:29,10:46:29,2846,7,,,,2088.26,0
13299080,10:47:03,10:47:03,2847,8,,,,2364.45,0
13299080,10:47:24,10:47:24,6648,9,,,,2564.94,0
13299080,10:47:45,10:47:45,2848,10,,,,2758.66,0
13299080,10:48:08,10:48:08,2849,11,,,,2946.02,0
13299080,10:48:47,10:48:47,2850,12,,,,3252.49,0
13299080,10:49:13,10:49:13,2851,13,,,,3497.85,0
13299080,10:49:35,10:49:35,618,14,,,,3670.66,0
13299080,10:51:00,10:51:00,2723,15,,,,4396.37,
13299080,10:51:57,10:51:57,2905,16,,,,4888.47,0
13299080,10:52:55,10:52:55,2906,17,,,,5357.64,0
13299080,10:53:26,10:53:26,2907,18,,,,5641.94,0
13299080,10:54:25,10:54:25,1014,19,,,,6131.98,0
13299080,10:55:00,10:55:00,1015,20,,,,6410.48,
13299080,10:55:38,10:55:38,2908,21,,,,6715.09,0
13299080,10:56:40,10:56:40,8356,22,,,,7143.85,0
13299080,10:57:44,10:57:44,2753,23,,,,7511.01,0
13299080,10:58:29,10:58:29,2754,24,,,,7782.53,0
13299080,10:59:03,10:59:03,10155,25,,,,7987.64,0
13299080,10:59:45,10:59:45,2910,26,,,,8253.34,0
13299080,11:00:23,11:00:23,2911,27,,,,8452.44,0
13299080,11:01:00,11:01:00,2912,28,,,,8654.62,
13299080,11:01:31,11:01:31,2769,29,,,,9000.37,0
13299080,11:01:51,11:01:51,2770,30,,,,9170.95,0
13299080,11:02:07,11:02:07,2771,31,,,,9341.32,0
13299080,11:02:28,11:02:28,2772,32,,,,9600.61,0
13299080,11:02:43,11:02:43,2773,33,,,,9837.5,0
13299080,11:02:58,11:02:58,2774,34,,,,10037.72,0
13299080,11:03:10,11:03:10,2775,35,,,,10199.7,0
13299080,11:03:40,11:03:40,2776,36,,,,10492.54,0
13299080,11:04:03,11:04:03,2777,37,,,,10779.74,0
13299080,11:04:32,11:04:32,2778,38,,,,11112.32,0
13299080,11:04:52,11:04:52,2779,39,,,,11413.2,0
13299080,11:05:09,11:05:09,2780,40,,,,11608.41,0
13299080,11:05:24,11:05:24,10635,41,,,,11772.45,0
13299080,11:06:35,11:06:35,2914,42,,,,12081.53,0
13299080,11:07:00,11:07:00,8089,43,,,,12421.54,
13299080,11:07:57,11:07:57,2916,44,,,,12810.64,0
13299080,11:08:55,11:08:55,2917,45,,,,13203.01,0
13299080,11:09:43,11:09:43,2918,46,,,,13516.22,0
13299080,11:10:00,11:10:00,5822,47,,1,,13623.5,
13299080,11:10:28,11:10:28,2919,48,,,,13755.83,0
13299080,11:11:13,11:11:13,2920,49,,,,14113.03,0
13299080,11:11:40,11:11:40,2921,50,,,,14332.53,0
13299080,11:12:18,11:12:18,2922,51,,,,14579.49,0
13299080,11:13:29,11:13:29,2787,52,,,,15160.66,0
13299080,11:14:35,11:14:35,8943,53,,,,15758.45,0
13299080,11:15:23,11:15:23,7819,54,,,,16195.96,0
13299080,11:16:00,11:16:00,8874,55,,,,16529.22,
13299080,11:17:06,11:17:06,10292,56,,,,16964.83,0
13299080,11:19:45,11:19:45,10690,57,,,,17598.27,0
13299080,11:21:46,11:21:46,10686,58,,,,18549.03,0
13299080,11:24:17,11:24:17,5548,59,,,,19912.6,0
13299080,11:25:50,11:25:50,5549,60,,,,20711.36,0
13299080,11:26:11,11:26:11,9930,61,,,,20894.33,0
13299080,11:27:00,11:27:00,9932,62,,,,21332.41,
13299080,11:28:00,11:28:00,5815,63,,1,,21978.78,
13307070,15:02:00,15:02:00,9528,1,,,1,0,
13307070,15:02:40,15:02:40,998,2,,,,318.33,0
13307070,15:03:58,15:03:58,2842,3,,,,904.7,0
13307070,15:04:37,15:04:37,2843,4,,,,1186.89,0
13307070,15:05:06,15:05:06,2844,5,,,,1408.61,0
13307070,15:05:56,15:05:56,2845,6,,,,1817.03,0
13307070,15:06:29,15:06:29,2846,7,,,,2088.26,0
13307070,15:07:03,15:07:03,2847,8,,,,2364.45,0
13307070,15:07:24,15:07:24,6648,9,,,,2564.94,0
13307070,15:07:45,15:07:45,2848,10,,,,2758.66,0
13307070,15:08:08,15:08:08,2849,11,,,,2946.02,0
13307070,15:08:47,15:08:47,2850,12,,,,3252.49,0
13307070,15:09:13,15:09:13,2851,13,,,,3497.85,0
13307070,15:09:35,15:09:35,618,14,,,,3670.66,0
13307070,15:11:00,15:11:00,2723,15,,,,4396.37,
13307070,15:12:26,15:12:26,2905,16,,,,4888.47,0
13307070,15:13:53,15:13:53,2906,17,,,,5357.64,0
13307070,15:14:39,15:14:39,2907,18,,,,5641.94,0
13307070,15:16:08,15:16:08,1014,19,,,,6131.98,0
13307070,15:17:00,15:17:00,1015,20,,,,6410.48,
13307070,15:17:38,15:17:38,2908,21,,,,6715.09,0
13307070,15:18:40,15:18:40,8356,22,,,,7143.85,0
13307070,15:19:44,15:19:44,2753,23,,,,7511.01,0
13307070,15:20:29,15:20:29,2754,24,,,,7782.53,0
13307070,15:21:03,15:21:03,10155,25,,,,7987.64,0
13307070,15:21:45,15:21:45,2910,26,,,,8253.34,0
13307070,15:22:23,15:22:23,2911,27,,,,8452.44,0
13307070,15:23:00,15:23:00,2912,28,,,,8654.62,
13307070,15:23:41,15:23:41,2769,29,,,,9000.37,0
13307070,15:24:08,15:24:08,2770,30,,,,9170.95,0
13307070,15:24:30,15:24:30,2771,31,,,,9341.32,0
13307070,15:24:58,15:24:58,2772,32,,,,9600.61,0
13307070,15:25:18,15:25:18,2773,33,,,,9837.5,0
13307070,15:25:38,15:25:38,2774,34,,,,10037.72,0
13307070,15:25:54,15:25:54,2775,35,,,,10199.7,0
13307070,15:26:33,15:26:33,2776,36,,,,10492.54,0
13307070,15:27:04,15:27:04,2777,37,,,,10779.74,0
13307070,15:27:43,15:27:43,2778,38,,,,11112.32,0
13307070,15:28:10,15:28:10,2779,39,,,,11413.2,0
13307070,15:28:32,15:28:32,2780,40,,,,11608.41,0
13307070,15:28:52,15:28:52,10635,41,,,,11772.45,0
13307070,15:30:27,15:30:27,2914,42,,,,12081.53,0
13307070,15:31:00,15:31:00,8089,43,,,,12421.54,
13307070,15:31:38,15:31:38,2916,44,,,,12810.64,0
13307070,15:32:17,15:32:17,2917,45,,,,13203.01,0
13307070,15:32:49,15:32:49,2918,46,,,,13516.22,0
13307070,15:33:00,15:33:00,5822,47,,1,,13623.5,
13307070,15:33:28,15:33:28,2919,48,,,,13755.83,0
13307070,15:34:13,15:34:13,2920,49,,,,14113.03,0
13307070,15:34:40,15:34:40,2921,50,,,,14332.53,0
13307070,15:35:18,15:35:18,2922,51,,,,14579.49,0
13307070,15:36:29,15:36:29,2787,52,,,,15160.66,0
13307070,15:37:35,15:37:35,8943,53,,,,15758.45,0
13307070,15:38:23,15:38:23,7819,54,,,,16195.96,0
13307070,15:39:00,15:39:00,8874,55,,,,16529.22,
13307070,15:39:48,15:39:48,10292,56,,,,16964.83,0
13307070,15:41:43,15:41:43,10690,57,,,,17598.27,0
13307070,15:43:11,15:43:11,10686,58,,,,18549.03,0
13307070,15:45:01,15:45:01,5548,59,,,,19912.6,0
13307070,15:46:09,15:46:09,5549,60,,,,20711.36,0
13307070,15:46:24,15:46:24,9930,61,,,,20894.33,0
13307070,15:47:00,15:47:00,9932,62,,,,21332.41,
13307070,15:48:00,15:48:00,5815,63,,1,,21978.78,
13369090,22:15:00,22:15:00,9528,1,,,1,0,
13369090,22:15:36,22:15:36,998,2,,,,318.33,0
13369090,22:16:45,22:16:45,2842,3,,,,904.7,0
13369090,22:17:20,22:17:20,2843,4,,,,1186.89,0
13369090,22:17:45,22:17:45,2844,5,,,,1408.61,0
13369090,22:18:29,22:18:29,2845,6,,,,1817.03,0
13369090,22:18:59,22:18:59,2846,7,,,,2088.26,0
13369090,22:19:30,22:19:30,2847,8,,,,2364.45,0
13369090,22:19:48,22:19:48,6648,9,,,,2564.94,0
13369090,22:20:07,22:20:07,2848,10,,,,2758.66,0
13369090,22:20:27,22:20:27,2849,11,,,,2946.02,0
13369090,22:21:02,22:21:02,2850,12,,,,3252.49,0
13369090,22:21:25,22:21:25,2851,13,,,,3497.85,0
13369090,22:21:45,22:21:45,618,14,,,,3670.66,0
13369090,22:23:00,22:23:00,2723,15,,,,4396.37,
13369090,22:23:57,22:23:57,2905,16,,,,4888.47,0
13369090,22:24:55,22:24:55,2906,17,,,,5357.64,0
13369090,22:25:26,22:25:26,2907,18,,,,5641.94,0
13369090,22:26:25,22:26:25,1014,19,,,,6131.98,0
13369090,22:27:00,22:27:00,1015,20,,,,6410.48,
13369090,22:27:25,22:27:25,2908,21,,,,6715.09,0
13369090,22:28:07,22:28:07,8356,22,,,,7143.85,0
13369090,22:28:49,22:28:49,2753,23,,,,7511.01,0
13369090,22:29:19,22:29:19,2754,24,,,,7782.53,0
13369090,22:29:42,22:29:42,10155,25,,,,7987.64,0
13369090,22:30:10,22:30:10,2910,26,,,,8253.34,0
13369090,22:30:35,22:30:35,2911,27,,,,8452.44,0
13369090,22:31:00,22:31:00,2912,28,,,,8654.62,
13369090,22:31:36,22:31:36,2769,29,,,,9000.37,0
13369090,22:32:00,22:32:00,2770,30,,,,9170.95,0
13369090,22:32:19,22:32:19,2771,31,,,,9341.32,0
13369090,22:32:43,22:32:43,2772,32,,,,9600.61,0
13369090,22:33:01,22:33:01,2773,33,,,,9837.5,0
13369090,22:33:18,22:33:18,2774,34,,,,10037.72,0
13369090,22:33:32,22:33:32,2775,35,,,,10199.7,0
13369090,22:34:07,22:34:07,2776,36,,,,10492.54,0
13369090,22:34:33,22:34:33,2777,37,,,,10779.74,0
13369090,22:35:08,22:35:08,2778,38,,,,11112.32,0
13369090,22:35:31,22:35:31,2779,39,,,,11413.2,0
13369090,22:35:50,22:35:50,2780,40,,,,11608.41,0
13369090,22:36:08,22:36:08,10635,41,,,,11772.45,0
13369090,22:37:31,22:37:31,2914,42,,,,12081.53,0
13369090,22:38:00,22:38:00,8089,43,,,,12421.54,
13369090,22:38:38,22:38:38,2916,44,,,,12810.64,0
13369090,22:39:17,22:39:17,2917,45,,,,13203.01,0
13369090,22:39:49,22:39:49,2918,46,,,,13516.22,0
13369090,22:40:00,22:40:00,5822,47,,1,,13623.5,
13369090,22:40:23,22:40:23,2919,48,,,,13755.83,0
13369090,22:41:01,22:41:01,2920,49,,,,14113.03,0
13369090,22:41:23,22:41:23,2921,50,,,,14332.53,0
13369090,22:41:55,22:41:55,2922,51,,,,14579.49,0
13369090,22:42:54,22:42:54,2787,52,,,,15160.66,0
13369090,22:43:49,22:43:49,8943,53,,,,15758.45,0
13369090,22:44:29,22:44:29,7819,54,,,,16195.96,0
13369090,22:45:00,22:45:00,8874,55,,,,16529.22,
13369090,22:46:06,22:46:06,10292,56,,,,16964.83,0
13369090,22:48:45,22:48:45,10690,57,,,,17598.27,0
13369090,22:50:46,22:50:46,10686,58,,,,18549.03,0
13369090,22:53:17,22:53:17,5548,59,,,,19912.6,0
13369090,22:54:50,22:54:50,5549,60,,,,20711.36,0
13369090,22:55:11,22:55:11,9930,61,,,,20894.33,0
13369090,22:56:00,22:56:00,9932,62,,,,21332.41,
13369090,22:57:00,22:57:00,5815,63,,1,,21978.78,
13369100,22:15:00,22:15:00,9528,1,,,1,0,
13369100,22:15:36,22:15:36,998,2,,,,318.33,0
13369100,22:16:45,22:16:45,2842,3,,,,904.7,0
13369100,22:17:20,22:17:20,2843,4,,,,1186.89,0
13369100,22:17:45,22:17:45,2844,5,,,,1408.61,0
13369100,22:18:29,22:18:29,2845,6,,,,1817.03,0
13369100,22:18:59,22:18:59,2846,7,,,,2088.26,0
13369100,22:19:30,22:19:30,2847,8,,,,2364.45,0
13369100,22:19:48,22:19:48,6648,9,,,,2564.94,0
13369100,22:20:07,22:20:07,2848,10,,,,2758.66,0
13369100,22:20:27,22:20:27,2849,11,,,,2946.02,0
13369100,22:21:02,22:21:02,2850,12,,,,3252.49,0
13369100,22:21:25,22:21:25,2851,13,,,,3497.85,0
13369100,22:21:45,22:21:45,618,14,,,,3670.66,0
13369100,22:23:00,22:23:00,2723,15,,,,4396.37,
13369100,22:23:57,22:23:57,2905,16,,,,4888.47,0
13369100,22:24:55,22:24:55,2906,17,,,,5357.64,0
13369100,22:25:26,22:25:26,2907,18,,,,5641.94,0
13369100,22:26:25,22:26:25,1014,19,,,,6131.98,0
13369100,22:27:00,22:27:00,1015,20,,,,6410.48,
13369100,22:27:25,22:27:25,2908,21,,,,6715.09,0
13369100,22:28:07,22:28:07,8356,22,,,,7143.85,0
13369100,22:28:49,22:28:49,2753,23,,,,7511.01,0
13369100,22:29:19,22:29:19,2754,24,,,,7782.53,0
13369100,22:29:42,22:29:42,10155,25,,,,7987.64,0
13369100,22:30:10,22:30:10,2910,26,,,,8253.34,0
13369100,22:30:35,22:30:35,2911,27,,,,8452.44,0
13369100,22:31:00,22:31:00,2912,28,,,,8654.62,
13369100,22:31:36,22:31:36,2769,29,,,,9000.37,0
13369100,22:32:00,22:32:00,2770,30,,,,9170.95,0
13369100,22:32:19,22:32:19,2771,31,,,,9341.32,0
13369100,22:32:43,22:32:43,2772,32,,,,9600.61,0
13369100,22:33:01,22:33:01,2773,33,,,,9837.5,0
13369100,22:33:18,22:33:18,2774,34,,,,10037.72,0
13369100,22:33:32,22:33:32,2775,35,,,,10199.7,0
13369100,22:34:07,22:34:07,2776,36,,,,10492.54,0
13369100,22:34:33,22:34:33,2777,37,,,,10779.74,0
13369100,22:35:08,22:35:08,2778,38,,,,11112.32,0
13369100,22:35:31,22:35:31,2779,39,,,,11413.2,0
13369100,22:35:50,22:35:50,2780,40,,,,11608.41,0
13369100,22:36:08,22:36:08,10635,41,,,,11772.45,0
13369100,22:37:31,22:37:31,2914,42,,,,12081.53,0
13369100,22:38:00,22:38:00,8089,43,,,,12421.54,
13369100,22:38:38,22:38:38,2916,44,,,,12810.64,0
13369100,22:39:17,22:39:17,2917,45,,,,13203.01,0
13369100,22:39:49,22:39:49,2918,46,,,,13516.22,0
13369100,22:40:00,22:40:00,5822,47,,1,,13623.5,
13369100,22:40:23,22:40:23,2919,48,,,,13755.83,0
13369100,22:41:01,22:41:01,2920,49,,,,14113.03,0
13369100,22:41:23,22:41:23,2921,50,,,,14332.53,0
13369100,22:41:55,22:41:55,2922,51,,,,14579.49,0
13369100,22:42:54,22:42:54,2787,52,,,,15160.66,0
13369100,22:43:49,22:43:49,8943,53,,,,15758.45,0
13369100,22:44:29,22:44:29,7819,54,,,,16195.96,0
13369100,22:45:00,22:45:00,8874,55,,,,16529.22,
13369100,22:46:06,22:46:06,10292,56,,,,16964.83,0
13369100,22:48:45,22:48:45,10690,57,,,,17598.27,0
13369100,22:50:46,22:50:46,10686,58,,,,18549.03,0
13369100,22:53:17,22:53:17,5548,59,,,,19912.6,0
13369100,22:54:50,22:54:50,5549,60,,,,20711.36,0
13369100,22:55:11,22:55:11,9930,61,,,,20894.33,0
13369100,22:56:00,22:56:00,9932,62,,,,21332.41,
13369100,22:57:00,22:57:00,5815,63,,1,,21978.78,
13369110,22:15:00,22:15:00,9528,1,,,1,0,
13369110,22:15:36,22:15:36,998,2,,,,318.33,0
13369110,22:16:45,22:16:45,2842,3,,,,904.7,0
13369110,22:17:20,22:17:20,2843,4,,,,1186.89,0
13369110,22:17:45,22:17:45,2844,5,,,,1408.61,0
13369110,22:18:29,22:18:29,2845,6,,,,1817.03,0
13369110,22:18:59,22:18:59,2846,7,,,,2088.26,0
13369110,22:19:30,22:19:30,2847,8,,,,2364.45,0
13369110,22:19:48,22:19:48,6648,9,,,,2564.94,0
13369110,22:20:07,22:20:07,2848,10,,,,2758.66,0
13369110,22:20:27,22:20:27,2849,11,,,,2946.02,0
13369110,22:21:02,22:21:02,2850,12,,,,3252.49,0
13369110,22:21:25,22:21:25,2851,13,,,,3497.85,0
13369110,22:21:45,22:21:45,618,14,,,,3670.66,0
13369110,22:23:00,22:23:00,2723,15,,,,4396.37,
13369110,22:23:57,22:23:57,2905,16,,,,4888.47,0
13369110,22:24:55,22:24:55,2906,17,,,,5357.64,0
13369110,22:25:26,22:25:26,2907,18,,,,5641.94,0
13369110,22:26:25,22:26:25,1014,19,,,,6131.98,0
13369110,22:27:00,22:27:00,1015,20,,,,6410.48,
13369110,22:27:25,22:27:25,2908,21,,,,6715.09,0
13369110,22:28:07,22:28:07,8356,22,,,,7143.85,0
13369110,22:28:49,22:28:49,2753,23,,,,7511.01,0
13369110,22:29:19,22:29:19,2754,24,,,,7782.53,0
13369110,22:29:42,22:29:42,10155,25,,,,7987.64,0
13369110,22:30:10,22:30:10,2910,26,,,,8253.34,0
13369110,22:30:35,22:30:35,2911,27,,,,8452.44,0
13369110,22:31:00,22:31:00,2912,28,,,,8654.62,
13369110,22:31:36,22:31:36,2769,29,,,,9000.37,0
13369110,22:32:00,22:32:00,2770,30,,,,9170.95,0
13369110,22:32:19,22:32:19,2771,31,,,,9341.32,0
13369110,22:32:43,22:32:43,2772,32,,,,9600.61,0
13369110,22:33:01,22:33:01,2773,33,,,,9837.5,0
13369110,22:33:18,22:33:18,2774,34,,,,10037.72,0
13369110,22:33:32,22:33:32,2775,35,,,,10199.7,0
13369110,22:34:07,22:34:07,2776,36,,,,10492.54,0
13369110,22:34:33,22:34:33,2777,37,,,,10779.74,0
13369110,22:35:08,22:35:08,2778,38,,,,11112.32,0
13369110,22:35:31,22:35:31,2779,39,,,,11413.2,0
13369110,22:35:50,22:35:50,2780,40,,,,11608.41,0
13369110,22:36:08,22:36:08,10635,41,,,,11772.45,0
13369110,22:37:31,22:37:31,2914,42,,,,12081.53,0
13369110,22:38:00,22:38:00,8089,43,,,,12421.54,
13369110,22:38:38,22:38:38,2916,44,,,,12810.64,0
13369110,22:39:17,22:39:17,2917,45,,,,13203.01,0
13369110,22:39:49,22:39:49,2918,46,,,,13516.22,0
13369110,22:40:00,22:40:00,5822,47,,1,,13623.5,
13369110,22:40:23,22:40:23,2919,48,,,,13755.83,0
13369110,22:41:01,22:41:01,2920,49,,,,14113.03,0
13369110,22:41:23,22:41:23,2921,50,,,,14332.53,0
13369110,22:41:55,22:41:55,2922,51,,,,14579.49,0
13369110,22:42:54,22:42:54,2787,52,,,,15160.66,0
13369110,22:43:49,22:43:49,8943,53,,,,15758.45,0
13369110,22:44:29,22:44:29,7819,54,,,,16195.96,0
13369110,22:45:00,22:45:00,8874,55,,,,16529.22,
13369110,22:46:06,22:46:06,10292,56,,,,16964.83,0
13369110,22:48:45,22:48:45,10690,57,,,,17598.27,0
13369110,22:50:46,22:50:46,10686,58,,,,18549.03,0
13369110,22:53:17,22:53:17,5548,59,,,,19912.6,0
13369110,22:54:50,22:54:50,5549,60,,,,20711.36,0
13369110,22:55:11,22:55:11,9930,61,,,,20894.33,0
13369110,22:56:00,22:56:00,9932,62,,,,21332.41,
13369110,22:57:00,22:57:00,5815,63,,1,,21978.78,
13369120,22:15:00,22:15:00,9528,1,,,1,0,
13369120,22:15:36,22:15:36,998,2,,,,318.33,0
13369120,22:16:45,22:16:45,2842,3,,,,904.7,0
13369120,22:17:20,22:17:20,2843,4,,,,1186.89,0
13369120,22:17:45,22:17:45,2844,5,,,,1408.61,0
13369120,22:18:29,22:18:29,2845,6,,,,1817.03,0
13369120,22:18:59,22:18:59,2846,7,,,,2088.26,0
13369120,22:19:30,22:19:30,2847,8,,,,2364.45,0
13369120,22:19:48,22:19:48,6648,9,,,,2564.94,0
13369120,22:20:07,22:20:07,2848,10,,,,2758.66,0
13369120,22:20:27,22:20:27,2849,11,,,,2946.02,0
13369120,22:21:02,22:21:02,2850,12,,,,3252.49,0
13369120,22:21:25,22:21:25,2851,13,,,,3497.85,0
13369120,22:21:45,22:21:45,618,14,,,,3670.66,0
13369120,22:23:00,22:23:00,2723,15,,,,4396.37,
13369120,22:23:57,22:23:57,2905,16,,,,4888.47,0
13369120,22:24:55,22:24:55,2906,17,,,,5357.64,0
13369120,22:25:26,22:25:26,2907,18,,,,5641.94,0
13369120,22:26:25,22:26:25,1014,19,,,,6131.98,0
13369120,22:27:00,22:27:00,1015,20,,,,6410.48,
13369120,22:27:25,22:27:25,2908,21,,,,6715.09,0
13369120,22:28:07,22:28:07,8356,22,,,,7143.85,0
13369120,22:28:49,22:28:49,2753,23,,,,7511.01,0
13369120,22:29:19,22:29:19,2754,24,,,,7782.53,0
13369120,22:29:42,22:29:42,10155,25,,,,7987.64,0
13369120,22:30:10,22:30:10,2910,26,,,,8253.34,0
13369120,22:30:35,22:30:35,2911,27,,,,8452.44,0
13369120,22:31:00,22:31:00,2912,28,,,,8654.62,
13369120,22:31:36,22:31:36,2769,29,,,,9000.37,0
13369120,22:32:00,22:32:00,2770,30,,,,9170.95,0
13369120,22:32:19,22:32:19,2771,31,,,,9341.32,0
13369120,22:32:43,22:32:43,2772,32,,,,9600.61,0
13369120,22:33:01,22:33:01,2773,33,,,,9837.5,0
13369120,22:33:18,22:33:18,2774,34,,,,10037.72,0
13369120,22:33:32,22:33:32,2775,35,,,,10199.7,0
13369120,22:34:07,22:34:07,2776,36,,,,10492.54,0
13369120,22:34:33,22:34:33,2777,37,,,,10779.74,0
13369120,22:35:08,22:35:08,2778,38,,,,11112.32,0
13369120,22:35:31,22:35:31,2779,39,,,,11413.2,0
13369120,22:35:50,22:35:50,2780,40,,,,11608.41,0
13369120,22:36:08,22:36:08,10635,41,,,,11772.45,0
13369120,22:37:31,22:37:31,2914,42,,,,12081.53,0
13369120,22:38:00,22:38:00,8089,43,,,,12421.54,
13369120,22:38:38,22:38:38,2916,44,,,,12810.64,0
13369120,22:39:17,22:39:17,2917,45,,,,13203.01,0
13369120,22:39:49,22:39:49,2918,46,,,,13516.22,0
13369120,22:40:00,22:40:00,5822,47,,1,,13623.5,
13369120,22:40:23,22:40:23,2919,48,,,,13755.83,0
13369120,22:41:01,22:41:01,2920,49,,,,14113.03,0
13369120,22:41:23,22:41:23,2921,50,,,,14332.53,0
13369120,22:41:55,22:41:55,2922,51,,,,14579.49,0
13369120,22:42:54,22:42:54,2787,52,,,,15160.66,0
13369120,22:43:49,22:43:49,8943,53,,,,15758.45,0
13369120,22:44:29,22:44:29,7819,54,,,,16195.96,0
13369120,22:45:00,22:45:00,8874,55,,,,16529.22,
13369120,22:46:06,22:46:06,10292,56,,,,16964.83,0
13369120,22:48:45,22:48:45,10690,57,,,,17598.27,0
13369120,22:50:46,22:50:46,10686,58,,,,18549.03,0
13369120,22:53:17,22:53:17,5548,59,,,,19912.6,0
13369120,22:54:50,22:54:50,5549,60,,,,20711.36,0
13369120,22:55:11,22:55:11,9930,61,,,,20894.33,0
13369120,22:56:00,22:56:00,9932,62,,,,21332.41,
13369120,22:57:00,22:57:00,5815,63,,1,,21978.78,
13369130,22:15:00,22:15:00,9528,1,,,1,0,
13369130,22:15:36,22:15:36,998,2,,,,318.33,0
13369130,22:16:45,22:16:45,2842,3,,,,904.7,0
13369130,22:17:20,22:17:20,2843,4,,,,1186.89,0
13369130,22:17:45,22:17:45,2844,5,,,,1408.61,0
13369130,22:18:29,22:18:29,2845,6,,,,1817.03,0
13369130,22:18:59,22:18:59,2846,7,,,,2088.26,0
13369130,22:19:30,22:19:30,2847,8,,,,2364.45,0
13369130,22:19:48,22:19:48,6648,9,,,,2564.94,0
13369130,22:20:07,22:20:07,2848,10,,,,2758.66,0
13369130,22:20:27,22:20:27,2849,11,,,,2946.02,0
13369130,22:21:02,22:21:02,2850,12,,,,3252.49,0
13369130,22:21:25,22:21:25,2851,13,,,,3497.85,0
13369130,22:21:45,22:21:45,618,14,,,,3670.66,0
13369130,22:23:00,22:23:00,2723,15,,,,4396.37,
13369130,22:23:57,22:23:57,2905,16,,,,4888.47,0
13369130,22:24:55,22:24:55,2906,17,,,,5357.64,0
13369130,22:25:26,22:25:26,2907,18,,,,5641.94,0
13369130,22:26:25,22:26:25,1014,19,,,,6131.98,0
13369130,22:27:00,22:27:00,1015,20,,,,6410.48,
13369130,22:27:25,22:27:25,2908,21,,,,6715.09,0
13369130,22:28:07,22:28:07,8356,22,,,,7143.85,0
13369130,22:28:49,22:28:49,2753,23,,,,7511.01,0
13369130,22:29:19,22:29:19,2754,24,,,,7782.53,0
13369130,22:29:42,22:29:42,10155,25,,,,7987.64,0
13369130,22:30:10,22:30:10,2910,26,,,,8253.34,0
13369130,22:30:35,22:30:35,2911,27,,,,8452.44,0
13369130,22:31:00,22:31:00,2912,28,,,,8654.62,
13369130,22:31:36,22:31:36,2769,29,,,,9000.37,0
13369130,22:32:00,22:32:00,2770,30,,,,9170.95,0
13369130,22:32:19,22:32:19,2771,31,,,,9341.32,0
13369130,22:32:43,22:32:43,2772,32,,,,9600.61,0
13369130,22:33:01,22:33:01,2773,33,,,,9837.5,0
13369130,22:33:18,22:33:18,2774,34,,,,10037.72,0
13369130,22:33:32,22:33:32,2775,35,,,,10199.7,0
13369130,22:34:07,22:34:07,2776,36,,,,10492.54,0
13369130,22:34:33,22:34:33,2777,37,,,,10779.74,0
13369130,22:35:08,22:35:08,2778,38,,,,11112.32,0
13369130,22:35:31,22:35:31,2779,39,,,,11413.2,0
13369130,22:35:50,22:35:50,2780,40,,,,11608.41,0
13369130,22:36:08,22:36:08,10635,41,,,,11772.45,0
13369130,22:37:31,22:37:31,2914,42,,,,12081.53,0
13369130,22:38:00,22:38:00,8089,43,,,,12421.54,
13369130,22:38:38,22:38:38,2916,44,,,,12810.64,0
13369130,22:39:17,22:39:17,2917,45,,,,13203.01,0
13369130,22:39:49,22:39:49,2918,46,,,,13516.22,0
13369130,22:40:00,22:40:00,5822,47,,1,,13623.5,
13369130,22:40:23,22:40:23,2919,48,,,,13755.83,0
13369130,22:41:01,22:41:01,2920,49,,,,14113.03,0
13369130,22:41:23,22:41:23,2921,50,,,,14332.53,0
13369130,22:41:55,22:41:55,2922,51,,,,14579.49,0
13369130,22:42:54,22:42:54,2787,52,,,,15160.66,0
13369130,22:43:49,22:43:49,8943,53,,,,15758.45,0
13369130,22:44:29,22:44:29,7819,54,,,,16195.96,0
13369130,22:45:00,22:45:00,8874,55,,,,16529.22,
13369130,22:46:06,22:46:06,10292,56,,,,16964.83,0
13369130,22:48:45,22:48:45,10690,57,,,,17598.27,0
13369130,22:50:46,22:50:46,10686,58,,,,18549.03,0
13369130,22:53:17,22:53:17,5548,59,,,,19912.6,0
13369130,22:54:50,22:54:50,5549,60,,,,20711.36,0
13369130,22:55:11,22:55:11,9930,61,,,,20894.33,0
13369130,22:56:00,22:56:00,9932,62,,,,21332.41,
13369130,22:57:00,22:57:00,5815,63,,1,,21978.78,
13375010,17:00:00,17:00:00,9528,1,,,1,0,
13375010,17:00:40,17:00:40,998,2,,,,318.33,0
13375010,17:01:58,17:01:58,2842,3,,,,904.7,0
13375010,17:02:37,17:02:37,2843,4,,,,1186.89,0
13375010,17:03:06,17:03:06,2844,5,,,,1408.61,0
13375010,17:03:56,17:03:56,2845,6,,,,1817.03,0
13375010,17:04:29,17:04:29,2846,7,,,,2088.26,0
13375010,17:05:03,17:05:03,2847,8,,,,2364.45,0
13375010,17:05:24,17:05:24,6648,9,,,,2564.94,0
13375010,17:05:45,17:05:45,2848,10,,,,2758.66,0
13375010,17:06:08,17:06:08,2849,11,,,,2946.02,0
13375010,17:06:47,17:06:47,2850,12,,,,3252.49,0
13375010,17:07:13,17:07:13,2851,13,,,,3497.85,0
13375010,17:07:35,17:07:35,618,14,,,,3670.66,0
13375010,17:09:00,17:09:00,2723,15,,,,4396.37,
13375010,17:10:26,17:10:26,2905,16,,,,4888.47,0
13375010,17:11:53,17:11:53,2906,17,,,,5357.64,0
13375010,17:12:39,17:12:39,2907,18,,,,5641.94,0
13375010,17:14:08,17:14:08,1014,19,,,,6131.98,0
13375010,17:15:00,17:15:00,1015,20,,,,6410.48,
13375010,17:15:38,17:15:38,2908,21,,,,6715.09,0
13375010,17:16:40,17:16:40,8356,22,,,,7143.85,0
13375010,17:17:44,17:17:44,2753,23,,,,7511.01,0
13375010,17:18:29,17:18:29,2754,24,,,,7782.53,0
13375010,17:19:03,17:19:03,10155,25,,,,7987.64,0
13375010,17:19:45,17:19:45,2910,26,,,,8253.34,0
13375010,17:20:23,17:20:23,2911,27,,,,8452.44,0
13375010,17:21:00,17:21:00,2912,28,,,,8654.62,
13375010,17:21:41,17:21:41,2769,29,,,,9000.37,0
13375010,17:22:08,17:22:08,2770,30,,,,9170.95,0
13375010,17:22:30,17:22:30,2771,31,,,,9341.32,0
13375010,17:22:58,17:22:58,2772,32,,,,9600.61,0
13375010,17:23:18,17:23:18,2773,33,,,,9837.5,0
13375010,17:23:38,17:23:38,2774,34,,,,10037.72,0
13375010,17:23:54,17:23:54,2775,35,,,,10199.7,0
13375010,17:24:33,17:24:33,2776,36,,,,10492.54,0
13375010,17:25:04,17:25:04,2777,37,,,,10779.74,0
13375010,17:25:43,17:25:43,2778,38,,,,11112.32,0
13375010,17:26:10,17:26:10,2779,39,,,,11413.2,0
13375010,17:26:32,17:26:32,2780,40,,,,11608.41,0
13375010,17:26:52,17:26:52,10635,41,,,,11772.45,0
13375010,17:28:27,17:28:27,2914,42,,,,12081.53,0
13375010,17:29:00,17:29:00,8089,43,,,,12421.54,
13375010,17:29:38,17:29:38,2916,44,,,,12810.64,0
13375010,17:30:17,17:30:17,2917,45,,,,13203.01,0
13375010,17:30:49,17:30:49,2918,46,,,,13516.22,0
13375010,17:31:00,17:31:00,5822,47,,1,,13623.5,
13375010,17:31:28,17:31:28,2919,48,,,,13755.83,0
13375010,17:32:13,17:32:13,2920,49,,,,14113.03,0
13375010,17:32:40,17:32:40,2921,50,,,,14332.53,0
13375010,17:33:18,17:33:18,2922,51,,,,14579.49,0
13375010,17:34:29,17:34:29,2787,52,,,,15160.66,0
13375010,17:35:35,17:35:35,8943,53,,,,15758.45,0
13375010,17:36:23,17:36:23,7819,54,,,,16195.96,0
13375010,17:37:00,17:37:00,8874,55,,,,16529.22,
13375010,17:37:48,17:37:48,10292,56,,,,16964.83,0
13375010,17:39:43,17:39:43,10690,57,,,,17598.27,0
13375010,17:41:11,17:41:11,10686,58,,,,18549.03,0
13375010,17:43:01,17:43:01,5548,59,,,,19912.6,0
13375010,17:44:09,17:44:09,5549,60,,,,20711.36,0
13375010,17:44:24,17:44:24,9930,61,,,,20894.33,0
13375010,17:45:00,17:45:00,9932,62,,,,21332.41,
13375010,17:46:00,17:46:00,5815,63,,1,,21978.78,
13694020,08:10:00,08:10:00,9528,1,,,1,0,
13694020,08:10:40,08:10:40,998,2,,,,318.33,0
13694020,08:11:58,08:11:58,2842,3,,,,904.7,0
13694020,08:12:37,08:12:37,2843,4,,,,1186.89,0
13694020,08:13:06,08:13:06,2844,5,,,,1408.61,0
13694020,08:13:56,08:13:56,2845,6,,,,1817.03,0
13694020,08:14:29,08:14:29,2846,7,,,,2088.26,0
13694020,08:15:03,08:15:03,2847,8,,,,2364.45,0
13694020,08:15:24,08:15:24,6648,9,,,,2564.94,0
13694020,08:15:45,08:15:45,2848,10,,,,2758.66,0
13694020,08:16:08,08:16:08,2849,11,,,,2946.02,0
13694020,08:16:47,08:16:47,2850,12,,,,3252.49,0
13694020,08:17:13,08:17:13,2851,13,,,,3497.85,0
13694020,08:17:35,08:17:35,618,14,,,,3670.66,0
13694020,08:19:00,08:19:00,2723,15,,,,4396.37,
13694020,08:20:12,08:20:12,2905,16,,,,4888.47,0
13694020,08:21:24,08:21:24,2906,17,,,,5357.64,0
13694020,08:22:02,08:22:02,2907,18,,,,5641.94,0
13694020,08:23:17,08:23:17,1014,19,,,,6131.98,0
13694020,08:24:00,08:24:00,1015,20,,,,6410.48,
13694020,08:24:38,08:24:38,2908,21,,,,6715.09,0
13694020,08:25:40,08:25:40,8356,22,,,,7143.85,0
13694020,08:26:44,08:26:44,2753,23,,,,7511.01,0
13694020,08:27:29,08:27:29,2754,24,,,,7782.53,0
13694020,08:28:03,08:28:03,10155,25,,,,7987.64,0
13694020,08:28:45,08:28:45,2910,26,,,,8253.34,0
13694020,08:29:23,08:29:23,2911,27,,,,8452.44,0
13694020,08:30:00,08:30:00,2912,28,,,,8654.62,
13694020,08:30:36,08:30:36,2769,29,,,,9000.37,0
13694020,08:31:00,08:31:00,2770,30,,,,9170.95,0
13694020,08:31:19,08:31:19,2771,31,,,,9341.32,0
13694020,08:31:43,08:31:43,2772,32,,,,9600.61,0
13694020,08:32:01,08:32:01,2773,33,,,,9837.5,0
13694020,08:32:18,08:32:18,2774,34,,,,10037.72,0
13694020,08:32:32,08:32:32,2775,35,,,,10199.7,0
13694020,08:33:07,08:33:07,2776,36,,,,10492.54,0
13694020,08:33:33,08:33:33,2777,37,,,,10779.74,0
13694020,08:34:08,08:34:08,2778,38,,,,11112.32,0
13694020,08:34:31,08:34:31,2779,39,,,,11413.2,0
13694020,08:34:50,08:34:50,2780,40,,,,11608.41,0
13694020,08:35:08,08:35:08,10635,41,,,,11772.45,0
13694020,08:36:31,08:36:31,2914,42,,,,12081.53,0
13694020,08:37:00,08:37:00,8089,43,,,,12421.54,
13694020,08:37:38,08:37:38,2916,44,,,,12810.64,0
13694020,08:38:17,08:38:17,2917,45,,,,13203.01,0
13694020,08:38:49,08:38:49,2918,46,,,,13516.22,0
13694020,08:39:00,08:39:00,5822,47,,1,,13623.5,
13694020,08:39:28,08:39:28,2919,48,,,,13755.83,0
13694020,08:40:13,08:40:13,2920,49,,,,14113.03,0
13694020,08:40:40,08:40:40,2921,50,,,,14332.53,0
13694020,08:41:18,08:41:18,2922,51,,,,14579.49,0
13694020,08:42:29,08:42:29,2787,52,,,,15160.66,0
13694020,08:43:35,08:43:35,8943,53,,,,15758.45,0
13694020,08:44:23,08:44:23,7819,54,,,,16195.96,0
13694020,08:45:00,08:45:00,8874,55,,,,16529.22,
13694020,08:46:12,08:46:12,10292,56,,,,16964.83,0
13694020,08:49:05,08:49:05,10690,57,,,,17598.27,0
13694020,08:51:17,08:51:17,10686,58,,,,18549.03,0
13694020,08:54:02,08:54:02,5548,59,,,,19912.6,0
13694020,08:55:44,08:55:44,5549,60,,,,20711.36,0
13694020,08:56:07,08:56:07,9930,61,,,,20894.33,0
13694020,08:57:00,08:57:00,9932,62,,,,21332.41,
13694020,08:58:00,08:58:00,5815,63,,1,,21978.78,
13694030,08:10:00,08:10:00,9528,1,,,1,0,
13694030,08:10:40,08:10:40,998,2,,,,318.33,0
13694030,08:11:58,08:11:58,2842,3,,,,904.7,0
13694030,08:12:37,08:12:37,2843,4,,,,1186.89,0
13694030,08:13:06,08:13:06,2844,5,,,,1408.61,0
13694030,08:13:56,08:13:56,2845,6,,,,1817.03,0
13694030,08:14:29,08:14:29,2846,7,,,,2088.26,0
13694030,08:15:03,08:15:03,2847,8,,,,2364.45,0
13694030,08:15:24,08:15:24,6648,9,,,,2564.94,0
13694030,08:15:45,08:15:45,2848,10,,,,2758.66,0
13694030,08:16:08,08:16:08,2849,11,,,,2946.02,0
13694030,08:16:47,08:16:47,2850,12,,,,3252.49,0
13694030,08:17:13,08:17:13,2851,13,,,,3497.85,0
13694030,08:17:35,08:17:35,618,14,,,,3670.66,0
13694030,08:19:00,08:19:00,2723,15,,,,4396.37,
13694030,08:20:12,08:20:12,2905,16,,,,4888.47,0
13694030,08:21:24,08:21:24,2906,17,,,,5357.64,0
13694030,08:22:02,08:22:02,2907,18,,,,5641.94,0
13694030,08:23:17,08:23:17,1014,19,,,,6131.98,0
13694030,08:24:00,08:24:00,1015,20,,,,6410.48,
13694030,08:24:38,08:24:38,2908,21,,,,6715.09,0
13694030,08:25:40,08:25:40,8356,22,,,,7143.85,0
13694030,08:26:44,08:26:44,2753,23,,,,7511.01,0
13694030,08:27:29,08:27:29,2754,24,,,,7782.53,0
13694030,08:28:03,08:28:03,10155,25,,,,7987.64,0
13694030,08:28:45,08:28:45,2910,26,,,,8253.34,0
13694030,08:29:23,08:29:23,2911,27,,,,8452.44,0
13694030,08:30:00,08:30:00,2912,28,,,,8654.62,
13694030,08:30:36,08:30:36,2769,29,,,,9000.37,0
13694030,08:31:00,08:31:00,2770,30,,,,9170.95,0
13694030,08:31:19,08:31:19,2771,31,,,,9341.32,0
13694030,08:31:43,08:31:43,2772,32,,,,9600.61,0
13694030,08:32:01,08:32:01,2773,33,,,,9837.5,0
13694030,08:32:18,08:32:18,2774,34,,,,10037.72,0
13694030,08:32:32,08:32:32,2775,35,,,,10199.7,0
13694030,08:33:07,08:33:07,2776,36,,,,10492.54,0
13694030,08:33:33,08:33:33,2777,37,,,,10779.74,0
13694030,08:34:08,08:34:08,2778,38,,,,11112.32,0
13694030,08:34:31,08:34:31,2779,39,,,,11413.2,0
13694030,08:34:50,08:34:50,2780,40,,,,11608.41,0
13694030,08:35:08,08:35:08,10635,41,,,,11772.45,0
13694030,08:36:31,08:36:31,2914,42,,,,12081.53,0
13694030,08:37:00,08:37:00,8089,43,,,,12421.54,
13694030,08:37:38,08:37:38,2916,44,,,,12810.64,0
13694030,08:38:17,08:38:17,2917,45,,,,13203.01,0
13694030,08:38:49,08:38:49,2918,46,,,,13516.22,0
13694030,08:39:00,08:39:00,5822,47,,1,,13623.5,
13694030,08:39:28,08:39:28,2919,48,,,,13755.83,0
13694030,08:40:13,08:40:13,2920,49,,,,14113.03,0
13694030,08:40:40,08:40:40,2921,50,,,,14332.53,0
13694030,08:41:18,08:41:18,2922,51,,,,14579.49,0
13694030,08:42:29,08:42:29,2787,52,,,,15160.66,0
13694030,08:43:35,08:43:35,8943,53,,,,15758.45,0
13694030,08:44:23,08:44:23,7819,54,,,,16195.96,0
13694030,08:45:00,08:45:00,8874,55,,,,16529.22,
13694030,08:46:12,08:46:12,10292,56,,,,16964.83,0
13694030,08:49:05,08:49:05,10690,57,,,,17598.27,0
13694030,08:51:17,08:51:17,10686,58,,,,18549.03,0
13694030,08:54:02,08:54:02,5548,59,,,,19912.6,0
13694030,08:55:44,08:55:44,5549,60,,,,20711.36,0
13694030,08:56:07,08:56:07,9930,61,,,,20894.33,0
13694030,08:57:00,08:57:00,9932,62,,,,21332.41,
13694030,08:58:00,08:58:00,5815,63,,1,,21978.78,
13694040,08:10:00,08:10:00,9528,1,,,1,0,
13694040,08:10:40,08:10:40,998,2,,,,318.33,0
13694040,08:11:58,08:11:58,2842,3,,,,904.7,0
13694040,08:12:37,08:12:37,2843,4,,,,1186.89,0
13694040,08:13:06,08:13:06,2844,5,,,,1408.61,0
13694040,08:13:56,08:13:56,2845,6,,,,1817.03,0
13694040,08:14:29,08:14:29,2846,7,,,,2088.26,0
13694040,08:15:03,08:15:03,2847,8,,,,2364.45,0
13694040,08:15:24,08:15:24,6648,9,,,,2564.94,0
13694040,08:15:45,08:15:45,2848,10,,,,2758.66,0
13694040,08:16:08,08:16:08,2849,11,,,,2946.02,0
13694040,08:16:47,08:16:47,2850,12,,,,3252.49,0
13694040,08:17:13,08:17:13,2851,13,,,,3497.85,0
13694040,08:17:35,08:17:35,618,14,,,,3670.66,0
13694040,08:19:00,08:19:00,2723,15,,,,4396.37,
13694040,08:20:12,08:20:12,2905,16,,,,4888.47,0
13694040,08:21:24,08:21:24,2906,17,,,,5357.64,0
13694040,08:22:02,08:22:02,2907,18,,,,5641.94,0
13694040,08:23:17,08:23:17,1014,19,,,,6131.98,0
13694040,08:24:00,08:24:00,1015,20,,,,6410.48,
13694040,08:24:38,08:24:38,2908,21,,,,6715.09,0
13694040,08:25:40,08:25:40,8356,22,,,,7143.85,0
13694040,08:26:44,08:26:44,2753,23,,,,7511.01,0
13694040,08:27:29,08:27:29,2754,24,,,,7782.53,0
13694040,08:28:03,08:28:03,10155,25,,,,7987.64,0
13694040,08:28:45,08:28:45,2910,26,,,,8253.34,0
13694040,08:29:23,08:29:23,2911,27,,,,8452.44,0
13694040,08:30:00,08:30:00,2912,28,,,,8654.62,
13694040,08:30:36,08:30:36,2769,29,,,,9000.37,0
13694040,08:31:00,08:31:00,2770,30,,,,9170.95,0
13694040,08:31:19,08:31:19,2771,31,,,,9341.32,0
13694040,08:31:43,08:31:43,2772,32,,,,9600.61,0
13694040,08:32:01,08:32:01,2773,33,,,,9837.5,0
13694040,08:32:18,08:32:18,2774,34,,,,10037.72,0
13694040,08:32:32,08:32:32,2775,35,,,,10199.7,0
13694040,08:33:07,08:33:07,2776,36,,,,10492.54,0
13694040,08:33:33,08:33:33,2777,37,,,,10779.74,0
13694040,08:34:08,08:34:08,2778,38,,,,11112.32,0
13694040,08:34:31,08:34:31,2779,39,,,,11413.2,0
13694040,08:34:50,08:34:50,2780,40,,,,11608.41,0
13694040,08:35:08,08:35:08,10635,41,,,,11772.45,0
13694040,08:36:31,08:36:31,2914,42,,,,12081.53,0
13694040,08:37:00,08:37:00,8089,43,,,,12421.54,
13694040,08:37:38,08:37:38,2916,44,,,,12810.64,0
13694040,08:38:17,08:38:17,2917,45,,,,13203.01,0
13694040,08:38:49,08:38:49,2918,46,,,,13516.22,0
13694040,08:39:00,08:39:00,5822,47,,1,,13623.5,
13694040,08:39:28,08:39:28,2919,48,,,,13755.83,0
13694040,08:40:13,08:40:13,2920,49,,,,14113.03,0
13694040,08:40:40,08:40:40,2921,50,,,,14332.53,0
13694040,08:41:18,08:41:18,2922,51,,,,14579.49,0
13694040,08:42:29,08:42:29,2787,52,,,,15160.66,0
13694040,08:43:35,08:43:35,8943,53,,,,15758.45,0
13694040,08:44:23,08:44:23,7819,54,,,,16195.96,0
13694040,08:45:00,08:45:00,8874,55,,,,16529.22,
13694040,08:46:12,08:46:12,10292,56,,,,16964.83,0
13694040,08:49:05,08:49:05,10690,57,,,,17598.27,0
13694040,08:51:17,08:51:17,10686,58,,,,18549.03,0
13694040,08:54:02,08:54:02,5548,59,,,,19912.6,0
13694040,08:55:44,08:55:44,5549,60,,,,20711.36,0
13694040,08:56:07,08:56:07,9930,61,,,,20894.33,0
13694040,08:57:00,08:57:00,9932,62,,,,21332.41,
13694040,08:58:00,08:58:00,5815,63,,1,,21978.78,
13694050,08:10:00,08:10:00,9528,1,,,1,0,
13694050,08:10:40,08:10:40,998,2,,,,318.33,0
13694050,08:11:58,08:11:58,2842,3,,,,904.7,0
13694050,08:12:37,08:12:37,2843,4,,,,1186.89,0
13694050,08:13:06,08:13:06,2844,5,,,,1408.61,0
13694050,08:13:56,08:13:56,2845,6,,,,1817.03,0
13694050,08:14:29,08:14:29,2846,7,,,,2088.26,0
13694050,08:15:03,08:15:03,2847,8,,,,2364.45,0
13694050,08:15:24,08:15:24,6648,9,,,,2564.94,0
13694050,08:15:45,08:15:45,2848,10,,,,2758.66,0
13694050,08:16:08,08:16:08,2849,11,,,,2946.02,0
13694050,08:16:47,08:16:47,2850,12,,,,3252.49,0
13694050,08:17:13,08:17:13,2851,13,,,,3497.85,0
13694050,08:17:35,08:17:35,618,14,,,,3670.66,0
13694050,08:19:00,08:19:00,2723,15,,,,4396.37,
13694050,08:20:12,08:20:12,2905,16,,,,4888.47,0
13694050,08:21:24,08:21:24,2906,17,,,,5357.64,0
13694050,08:22:02,08:22:02,2907,18,,,,5641.94,0
13694050,08:23:17,08:23:17,1014,19,,,,6131.98,0
13694050,08:24:00,08:24:00,1015,20,,,,6410.48,
13694050,08:24:38,08:24:38,2908,21,,,,6715.09,0
13694050,08:25:40,08:25:40,8356,22,,,,7143.85,0
13694050,08:26:44,08:26:44,2753,23,,,,7511.01,0
13694050,08:27:29,08:27:29,2754,24,,,,7782.53,0
13694050,08:28:03,08:28:03,10155,25,,,,7987.64,0
13694050,08:28:45,08:28:45,2910,26,,,,8253.34,0
13694050,08:29:23,08:29:23,2911,27,,,,8452.44,0
13694050,08:30:00,08:30:00,2912,28,,,,8654.62,
13694050,08:30:36,08:30:36,2769,29,,,,9000.37,0
13694050,08:31:00,08:31:00,2770,30,,,,9170.95,0
13694050,08:31:19,08:31:19,2771,31,,,,9341.32,0
13694050,08:31:43,08:31:43,2772,32,,,,9600.61,0
13694050,08:32:01,08:32:01,2773,33,,,,9837.5,0
13694050,08:32:18,08:32:18,2774,34,,,,10037.72,0
13694050,08:32:32,08:32:32,2775,35,,,,10199.7,0
13694050,08:33:07,08:33:07,2776,36,,,,10492.54,0
13694050,08:33:33,08:33:33,2777,37,,,,10779.74,0
13694050,08:34:08,08:34:08,2778,38,,,,11112.32,0
13694050,08:34:31,08:34:31,2779,39,,,,11413.2,0
13694050,08:34:50,08:34:50,2780,40,,,,11608.41,0
13694050,08:35:08,08:35:08,10635,41,,,,11772.45,0
13694050,08:36:31,08:36:31,2914,42,,,,12081.53,0
13694050,08:37:00,08:37:00,8089,43,,,,12421.54,
13694050,08:37:38,08:37:38,2916,44,,,,12810.64,0
13694050,08:38:17,08:38:17,2917,45,,,,13203.01,0
13694050,08:38:49,08:38:49,2918,46,,,,13516.22,0
13694050,08:39:00,08:39:00,5822,47,,1,,13623.5,
13694050,08:39:28,08:39:28,2919,48,,,,13755.83,0
13694050,08:40:13,08:40:13,2920,49,,,,14113.03,0
13694050,08:40:40,08:40:40,2921,50,,,,14332.53,0
13694050,08:41:18,08:41:18,2922,51,,,,14579.49,0
13694050,08:42:29,08:42:29,2787,52,,,,15160.66,0
13694050,08:43:35,08:43:35,8943,53,,,,15758.45,0
13694050,08:44:23,08:44:23,7819,54,,,,16195.96,0
13694050,08:45:00,08:45:00,8874,55,,,,16529.22,
13694050,08:46:12,08:46:12,10292,56,,,,16964.83,0
13694050,08:49:05,08:49:05,10690,57,,,,17598.27,0
13694050,08:51:17,08:51:17,10686,58,,,,18549.03,0
13694050,08:54:02,08:54:02,5548,59,,,,19912.6,0
13694050,08:55:44,08:55:44,5549,60,,,,20711.36,0
13694050,08:56:07,08:56:07,9930,61,,,,20894.33,0
13694050,08:57:00,08:57:00,9932,62,,,,21332.41,
13694050,08:58:00,08:58:00,5815,63,,1,,21978.78,
13694060,08:10:00,08:10:00,9528,1,,,1,0,
13694060,08:10:40,08:10:40,998,2,,,,318.33,0
13694060,08:11:58,08:11:58,2842,3,,,,904.7,0
13694060,08:12:37,08:12:37,2843,4,,,,1186.89,0
13694060,08:13:06,08:13:06,2844,5,,,,1408.61,0
13694060,08:13:56,08:13:56,2845,6,,,,1817.03,0
13694060,08:14:29,08:14:29,2846,7,,,,2088.26,0
13694060,08:15:03,08:15:03,2847,8,,,,2364.45,0
13694060,08:15:24,08:15:24,6648,9,,,,2564.94,0
13694060,08:15:45,08:15:45,2848,10,,,,2758.66,0
13694060,08:16:08,08:16:08,2849,11,,,,2946.02,0
13694060,08:16:47,08:16:47,2850,12,,,,3252.49,0
13694060,08:17:13,08:17:13,2851,13,,,,3497.85,0
13694060,08:17:35,08:17:35,618,14,,,,3670.66,0
13694060,08:19:00,08:19:00,2723,15,,,,4396.37,
13694060,08:20:12,08:20:12,2905,16,,,,4888.47,0
13694060,08:21:24,08:21:24,2906,17,,,,5357.64,0
13694060,08:22:02,08:22:02,2907,18,,,,5641.94,0
13694060,08:23:17,08:23:17,1014,19,,,,6131.98,0
13694060,08:24:00,08:24:00,1015,20,,,,6410.48,
13694060,08:24:38,08:24:38,2908,21,,,,6715.09,0
13694060,08:25:40,08:25:40,8356,22,,,,7143.85,0
13694060,08:26:44,08:26:44,2753,23,,,,7511.01,0
13694060,08:27:29,08:27:29,2754,24,,,,7782.53,0
13694060,08:28:03,08:28:03,10155,25,,,,7987.64,0
13694060,08:28:45,08:28:45,2910,26,,,,8253.34,0
13694060,08:29:23,08:29:23,2911,27,,,,8452.44,0
13694060,08:30:00,08:30:00,2912,28,,,,8654.62,
13694060,08:30:36,08:30:36,2769,29,,,,9000.37,0
13694060,08:31:00,08:31:00,2770,30,,,,9170.95,0
13694060,08:31:19,08:31:19,2771,31,,,,9341.32,0
13694060,08:31:43,08:31:43,2772,32,,,,9600.61,0
13694060,08:32:01,08:32:01,2773,33,,,,9837.5,0
13694060,08:32:18,08:32:18,2774,34,,,,10037.72,0
13694060,08:32:32,08:32:32,2775,35,,,,10199.7,0
13694060,08:33:07,08:33:07,2776,36,,,,10492.54,0
13694060,08:33:33,08:33:33,2777,37,,,,10779.74,0
13694060,08:34:08,08:34:08,2778,38,,,,11112.32,0
13694060,08:34:31,08:34:31,2779,39,,,,11413.2,0
13694060,08:34:50,08:34:50,2780,40,,,,11608.41,0
13694060,08:35:08,08:35:08,10635,41,,,,11772.45,0
13694060,08:36:31,08:36:31,2914,42,,,,12081.53,0
13694060,08:37:00,08:37:00,8089,43,,,,12421.54,
13694060,08:37:38,08:37:38,2916,44,,,,12810.64,0
13694060,08:38:17,08:38:17,2917,45,,,,13203.01,0
13694060,08:38:49,08:38:49,2918,46,,,,13516.22,0
13694060,08:39:00,08:39:00,5822,47,,1,,13623.5,
13694060,08:39:28,08:39:28,2919,48,,,,13755.83,0
13694060,08:40:13,08:40:13,2920,49,,,,14113.03,0
13694060,08:40:40,08:40:40,2921,50,,,,14332.53,0
13694060,08:41:18,08:41:18,2922,51,,,,14579.49,0
13694060,08:42:29,08:42:29,2787,52,,,,15160.66,0
13694060,08:43:35,08:43:35,8943,53,,,,15758.45,0
13694060,08:44:23,08:44:23,7819,54,,,,16195.96,0
13694060,08:45:00,08:45:00,8874,55,,,,16529.22,
13694060,08:46:12,08:46:12,10292,56,,,,16964.83,0
13694060,08:49:05,08:49:05,10690,57,,,,17598.27,0
13694060,08:51:17,08:51:17,10686,58,,,,18549.03,0
13694060,08:54:02,08:54:02,5548,59,,,,19912.6,0
13694060,08:55:44,08:55:44,5549,60,,,,20711.36,0
13694060,08:56:07,08:56:07,9930,61,,,,20894.33,0
13694060,08:57:00,08:57:00,9932,62,,,,21332.41,
13694060,08:58:00,08:58:00,5815,63,,1,,21978.78,
13694080,08:10:00,08:10:00,9528,1,,,1,0,
13694080,08:10:40,08:10:40,998,2,,,,318.33,0
13694080,08:11:58,08:11:58,2842,3,,,,904.7,0
13694080,08:12:37,08:12:37,2843,4,,,,1186.89,0
13694080,08:13:06,08:13:06,2844,5,,,,1408.61,0
13694080,08:13:56,08:13:56,2845,6,,,,1817.03,0
13694080,08:14:29,08:14:29,2846,7,,,,2088.26,0
13694080,08:15:03,08:15:03,2847,8,,,,2364.45,0
13694080,08:15:24,08:15:24,6648,9,,,,2564.94,0
13694080,08:15:45,08:15:45,2848,10,,,,2758.66,0
13694080,08:16:08,08:16:08,2849,11,,,,2946.02,0
13694080,08:16:47,08:16:47,2850,12,,,,3252.49,0
13694080,08:17:13,08:17:13,2851,13,,,,3497.85,0
13694080,08:17:35,08:17:35,618,14,,,,3670.66,0
13694080,08:19:00,08:19:00,2723,15,,,,4396.37,
13694080,08:20:12,08:20:12,2905,16,,,,4888.47,0
13694080,08:21:24,08:21:24,2906,17,,,,5357.64,0
13694080,08:22:02,08:22:02,2907,18,,,,5641.94,0
13694080,08:23:17,08:23:17,1014,19,,,,6131.98,0
13694080,08:24:00,08:24:00,1015,20,,,,6410.48,
13694080,08:24:38,08:24:38,2908,21,,,,6715.09,0
13694080,08:25:40,08:25:40,8356,22,,,,7143.85,0
13694080,08:26:44,08:26:44,2753,23,,,,7511.01,0
13694080,08:27:29,08:27:29,2754,24,,,,7782.53,0
13694080,08:28:03,08:28:03,10155,25,,,,7987.64,0
13694080,08:28:45,08:28:45,2910,26,,,,8253.34,0
13694080,08:29:23,08:29:23,2911,27,,,,8452.44,0
13694080,08:30:00,08:30:00,2912,28,,,,8654.62,
13694080,08:30:36,08:30:36,2769,29,,,,9000.37,0
13694080,08:31:00,08:31:00,2770,30,,,,9170.95,0
13694080,08:31:19,08:31:19,2771,31,,,,9341.32,0
13694080,08:31:43,08:31:43,2772,32,,,,9600.61,0
13694080,08:32:01,08:32:01,2773,33,,,,9837.5,0
13694080,08:32:18,08:32:18,2774,34,,,,10037.72,0
13694080,08:32:32,08:32:32,2775,35,,,,10199.7,0
13694080,08:33:07,08:33:07,2776,36,,,,10492.54,0
13694080,08:33:33,08:33:33,2777,37,,,,10779.74,0
13694080,08:34:08,08:34:08,2778,38,,,,11112.32,0
13694080,08:34:31,08:34:31,2779,39,,,,11413.2,0
13694080,08:34:50,08:34:50,2780,40,,,,11608.41,0
13694080,08:35:08,08:35:08,10635,41,,,,11772.45,0
13694080,08:36:31,08:36:31,2914,42,,,,12081.53,0
13694080,08:37:00,08:37:00,8089,43,,,,12421.54,
13694080,08:37:38,08:37:38,2916,44,,,,12810.64,0
13694080,08:38:17,08:38:17,2917,45,,,,13203.01,0
13694080,08:38:49,08:38:49,2918,46,,,,13516.22,0
13694080,08:39:00,08:39:00,5822,47,,1,,13623.5,
13694080,08:39:28,08:39:28,2919,48,,,,13755.83,0
13694080,08:40:13,08:40:13,2920,49,,,,14113.03,0
13694080,08:40:40,08:40:40,2921,50,,,,14332.53,0
13694080,08:41:18,08:41:18,2922,51,,,,14579.49,0
13694080,08:42:29,08:42:29,2787,52,,,,15160.66,0
13694080,08:43:35,08:43:35,8943,53,,,,15758.45,0
13694080,08:44:23,08:44:23,7819,54,,,,16195.96,0
13694080,08:45:00,08:45:00,8874,55,,,,16529.22,
13694080,08:46:12,08:46:12,10292,56,,,,16964.83,0
13694080,08:49:05,08:49:05,10690,57,,,,17598.27,0
13694080,08:51:17,08:51:17,10686,58,,,,18549.03,0
13694080,08:54:02,08:54:02,5548,59,,,,19912.6,0
13694080,08:55:44,08:55:44,5549,60,,,,20711.36,0
13694080,08:56:07,08:56:07,9930,61,,,,20894.33,0
13694080,08:57:00,08:57:00,9932,62,,,,21332.41,
13694080,08:58:00,08:58:00,5815,63,,1,,21978.78,
13701020,06:14:00,06:14:00,9528,1,,,1,0,
13701020,06:14:36,06:14:36,998,2,,,,318.33,0
13701020,06:15:45,06:15:45,2842,3,,,,904.7,0
13701020,06:16:20,06:16:20,2843,4,,,,1186.89,0
13701020,06:16:45,06:16:45,2844,5,,,,1408.61,0
13701020,06:17:29,06:17:29,2845,6,,,,1817.03,0
13701020,06:17:59,06:17:59,2846,7,,,,2088.26,0
13701020,06:18:30,06:18:30,2847,8,,,,2364.45,0
13701020,06:18:48,06:18:48,6648,9,,,,2564.94,0
13701020,06:19:07,06:19:07,2848,10,,,,2758.66,0
13701020,06:19:27,06:19:27,2849,11,,,,2946.02,0
13701020,06:20:02,06:20:02,2850,12,,,,3252.49,0
13701020,06:20:25,06:20:25,2851,13,,,,3497.85,0
13701020,06:20:45,06:20:45,618,14,,,,3670.66,0
13701020,06:22:00,06:22:00,2723,15,,,,4396.37,
13701020,06:22:57,06:22:57,2905,16,,,,4888.47,0
13701020,06:23:55,06:23:55,2906,17,,,,5357.64,0
13701020,06:24:26,06:24:26,2907,18,,,,5641.94,0
13701020,06:25:25,06:25:25,1014,19,,,,6131.98,0
13701020,06:26:00,06:26:00,1015,20,,,,6410.48,
13701020,06:26:31,06:26:31,2908,21,,,,6715.09,0
13701020,06:27:23,06:27:23,8356,22,,,,7143.85,0
13701020,06:28:17,06:28:17,2753,23,,,,7511.01,0
13701020,06:28:54,06:28:54,2754,24,,,,7782.53,0
13701020,06:29:22,06:29:22,10155,25,,,,7987.64,0
13701020,06:29:57,06:29:57,2910,26,,,,8253.34,0
13701020,06:30:29,06:30:29,2911,27,,,,8452.44,0
13701020,06:31:00,06:31:00,2912,28,,,,8654.62,
13701020,06:31:36,06:31:36,2769,29,,,,9000.37,0
13701020,06:32:00,06:32:00,2770,30,,,,9170.95,0
13701020,06:32:19,06:32:19,2771,31,,,,9341.32,0
13701020,06:32:43,06:32:43,2772,32,,,,9600.61,0
13701020,06:33:01,06:33:01,2773,33,,,,9837.5,0
13701020,06:33:18,06:33:18,2774,34,,,,10037.72,0
13701020,06:33:32,06:33:32,2775,35,,,,10199.7,0
13701020,06:34:07,06:34:07,2776,36,,,,10492.54,0
13701020,06:34:33,06:34:33,2777,37,,,,10779.74,0
13701020,06:35:08,06:35:08,2778,38,,,,11112.32,0
13701020,06:35:31,06:35:31,2779,39,,,,11413.2,0
13701020,06:35:50,06:35:50,2780,40,,,,11608.41,0
13701020,06:36:08,06:36:08,10635,41,,,,11772.45,0
13701020,06:37:31,06:37:31,2914,42,,,,12081.53,0
13701020,06:38:00,06:38:00,8089,43,,,,12421.54,
13701020,06:38:38,06:38:38,2916,44,,,,12810.64,0
13701020,06:39:17,06:39:17,2917,45,,,,13203.01,0
13701020,06:39:49,06:39:49,2918,46,,,,13516.22,0
13701020,06:40:00,06:40:00,5822,47,,1,,13623.5,
13701020,06:40:23,06:40:23,2919,48,,,,13755.83,0
13701020,06:41:01,06:41:01,2920,49,,,,14113.03,0
13701020,06:41:23,06:41:23,2921,50,,,,14332.53,0
13701020,06:41:55,06:41:55,2922,51,,,,14579.49,0
13701020,06:42:54,06:42:54,2787,52,,,,15160.66,0
13701020,06:43:49,06:43:49,8943,53,,,,15758.45,0
13701020,06:44:29,06:44:29,7819,54,,,,16195.96,0
13701020,06:45:00,06:45:00,8874,55,,,,16529.22,
13701020,06:46:00,06:46:00,10292,56,,,,16964.83,0
13701020,06:48:24,06:48:24,10690,57,,,,17598.27,0
13701020,06:50:14,06:50:14,10686,58,,,,18549.03,0
13701020,06:52:32,06:52:32,5548,59,,,,19912.6,0
13701020,06:53:57,06:53:57,5549,60,,,,20711.36,0
13701020,06:54:16,06:54:16,9930,61,,,,20894.33,0
13701020,06:55:00,06:55:00,9932,62,,,,21332.41,
13701020,06:56:00,06:56:00,5815,63,,1,,21978.78,
13701030,06:14:00,06:14:00,9528,1,,,1,0,
13701030,06:14:36,06:14:36,998,2,,,,318.33,0
13701030,06:15:45,06:15:45,2842,3,,,,904.7,0
13701030,06:16:20,06:16:20,2843,4,,,,1186.89,0
13701030,06:16:45,06:16:45,2844,5,,,,1408.61,0
13701030,06:17:29,06:17:29,2845,6,,,,1817.03,0
13701030,06:17:59,06:17:59,2846,7,,,,2088.26,0
13701030,06:18:30,06:18:30,2847,8,,,,2364.45,0
13701030,06:18:48,06:18:48,6648,9,,,,2564.94,0
13701030,06:19:07,06:19:07,2848,10,,,,2758.66,0
13701030,06:19:27,06:19:27,2849,11,,,,2946.02,0
13701030,06:20:02,06:20:02,2850,12,,,,3252.49,0
13701030,06:20:25,06:20:25,2851,13,,,,3497.85,0
13701030,06:20:45,06:20:45,618,14,,,,3670.66,0
13701030,06:22:00,06:22:00,2723,15,,,,4396.37,
13701030,06:22:57,06:22:57,2905,16,,,,4888.47,0
13701030,06:23:55,06:23:55,2906,17,,,,5357.64,0
13701030,06:24:26,06:24:26,2907,18,,,,5641.94,0
13701030,06:25:25,06:25:25,1014,19,,,,6131.98,0
13701030,06:26:00,06:26:00,1015,20,,,,6410.48,
13701030,06:26:31,06:26:31,2908,21,,,,6715.09,0
13701030,06:27:23,06:27:23,8356,22,,,,7143.85,0
13701030,06:28:17,06:28:17,2753,23,,,,7511.01,0
13701030,06:28:54,06:28:54,2754,24,,,,7782.53,0
13701030,06:29:22,06:29:22,10155,25,,,,7987.64,0
13701030,06:29:57,06:29:57,2910,26,,,,8253.34,0
13701030,06:30:29,06:30:29,2911,27,,,,8452.44,0
13701030,06:31:00,06:31:00,2912,28,,,,8654.62,
13701030,06:31:36,06:31:36,2769,29,,,,9000.37,0
13701030,06:32:00,06:32:00,2770,30,,,,9170.95,0
13701030,06:32:19,06:32:19,2771,31,,,,9341.32,0
13701030,06:32:43,06:32:43,2772,32,,,,9600.61,0
13701030,06:33:01,06:33:01,2773,33,,,,9837.5,0
13701030,06:33:18,06:33:18,2774,34,,,,10037.72,0
13701030,06:33:32,06:33:32,2775,35,,,,10199.7,0
13701030,06:34:07,06:34:07,2776,36,,,,10492.54,0
13701030,06:34:33,06:34:33,2777,37,,,,10779.74,0
13701030,06:35:08,06:35:08,2778,38,,,,11112.32,0
13701030,06:35:31,06:35:31,2779,39,,,,11413.2,0
13701030,06:35:50,06:35:50,2780,40,,,,11608.41,0
13701030,06:36:08,06:36:08,10635,41,,,,11772.45,0
13701030,06:37:31,06:37:31,2914,42,,,,12081.53,0
13701030,06:38:00,06:38:00,8089,43,,,,12421.54,
13701030,06:38:38,06:38:38,2916,44,,,,12810.64,0
13701030,06:39:17,06:39:17,2917,45,,,,13203.01,0
13701030,06:39:49,06:39:49,2918,46,,,,13516.22,0
13701030,06:40:00,06:40:00,5822,47,,1,,13623.5,
13701030,06:40:23,06:40:23,2919,48,,,,13755.83,0
13701030,06:41:01,06:41:01,2920,49,,,,14113.03,0
13701030,06:41:23,06:41:23,2921,50,,,,14332.53,0
13701030,06:41:55,06:41:55,2922,51,,,,14579.49,0
13701030,06:42:54,06:42:54,2787,52,,,,15160.66,0
13701030,06:43:49,06:43:49,8943,53,,,,15758.45,0
13701030,06:44:29,06:44:29,7819,54,,,,16195.96,0
13701030,06:45:00,06:45:00,8874,55,,,,16529.22,
13701030,06:46:00,06:46:00,10292,56,,,,16964.83,0
13701030,06:48:24,06:48:24,10690,57,,,,17598.27,0
13701030,06:50:14,06:50:14,10686,58,,,,18549.03,0
13701030,06:52:32,06:52:32,5548,59,,,,19912.6,0
13701030,06:53:57,06:53:57,5549,60,,,,20711.36,0
13701030,06:54:16,06:54:16,9930,61,,,,20894.33,0
13701030,06:55:00,06:55:00,9932,62,,,,21332.41,
13701030,06:56:00,06:56:00,5815,63,,1,,21978.78,
13701040,06:14:00,06:14:00,9528,1,,,1,0,
13701040,06:14:36,06:14:36,998,2,,,,318.33,0
13701040,06:15:45,06:15:45,2842,3,,,,904.7,0
13701040,06:16:20,06:16:20,2843,4,,,,1186.89,0
13701040,06:16:45,06:16:45,2844,5,,,,1408.61,0
13701040,06:17:29,06:17:29,2845,6,,,,1817.03,0
13701040,06:17:59,06:17:59,2846,7,,,,2088.26,0
13701040,06:18:30,06:18:30,2847,8,,,,2364.45,0
13701040,06:18:48,06:18:48,6648,9,,,,2564.94,0
13701040,06:19:07,06:19:07,2848,10,,,,2758.66,0
13701040,06:19:27,06:19:27,2849,11,,,,2946.02,0
13701040,06:20:02,06:20:02,2850,12,,,,3252.49,0
13701040,06:20:25,06:20:25,2851,13,,,,3497.85,0
13701040,06:20:45,06:20:45,618,14,,,,3670.66,0
13701040,06:22:00,06:22:00,2723,15,,,,4396.37,
13701040,06:22:57,06:22:57,2905,16,,,,4888.47,0
13701040,06:23:55,06:23:55,2906,17,,,,5357.64,0
13701040,06:24:26,06:24:26,2907,18,,,,5641.94,0
13701040,06:25:25,06:25:25,1014,19,,,,6131.98,0
13701040,06:26:00,06:26:00,1015,20,,,,6410.48,
13701040,06:26:31,06:26:31,2908,21,,,,6715.09,0
13701040,06:27:23,06:27:23,8356,22,,,,7143.85,0
13701040,06:28:17,06:28:17,2753,23,,,,7511.01,0
13701040,06:28:54,06:28:54,2754,24,,,,7782.53,0
13701040,06:29:22,06:29:22,10155,25,,,,7987.64,0
13701040,06:29:57,06:29:57,2910,26,,,,8253.34,0
13701040,06:30:29,06:30:29,2911,27,,,,8452.44,0
13701040,06:31:00,06:31:00,2912,28,,,,8654.62,
13701040,06:31:36,06:31:36,2769,29,,,,9000.37,0
13701040,06:32:00,06:32:00,2770,30,,,,9170.95,0
13701040,06:32:19,06:32:19,2771,31,,,,9341.32,0
13701040,06:32:43,06:32:43,2772,32,,,,9600.61,0
13701040,06:33:01,06:33:01,2773,33,,,,9837.5,0
13701040,06:33:18,06:33:18,2774,34,,,,10037.72,0
13701040,06:33:32,06:33:32,2775,35,,,,10199.7,0
13701040,06:34:07,06:34:07,2776,36,,,,10492.54,0
13701040,06:34:33,06:34:33,2777,37,,,,10779.74,0
13701040,06:35:08,06:35:08,2778,38,,,,11112.32,0
13701040,06:35:31,06:35:31,2779,39,,,,11413.2,0
13701040,06:35:50,06:35:50,2780,40,,,,11608.41,0
13701040,06:36:08,06:36:08,10635,41,,,,11772.45,0
13701040,06:37:31,06:37:31,2914,42,,,,12081.53,0
13701040,06:38:00,06:38:00,8089,43,,,,12421.54,
13701040,06:38:38,06:38:38,2916,44,,,,12810.64,0
13701040,06:39:17,06:39:17,2917,45,,,,13203.01,0
13701040,06:39:49,06:39:49,2918,46,,,,13516.22,0
13701040,06:40:00,06:40:00,5822,47,,1,,13623.5,
13701040,06:40:23,06:40:23,2919,48,,,,13755.83,0
13701040,06:41:01,06:41:01,2920,49,,,,14113.03,0
13701040,06:41:23,06:41:23,2921,50,,,,14332.53,0
13701040,06:41:55,06:41:55,2922,51,,,,14579.49,0
13701040,06:42:54,06:42:54,2787,52,,,,15160.66,0
13701040,06:43:49,06:43:49,8943,53,,,,15758.45,0
13701040,06:44:29,06:44:29,7819,54,,,,16195.96,0
13701040,06:45:00,06:45:00,8874,55,,,,16529.22,
13701040,06:46:00,06:46:00,10292,56,,,,16964.83,0
13701040,06:48:24,06:48:24,10690,57,,,,17598.27,0
13701040,06:50:14,06:50:14,10686,58,,,,18549.03,0
13701040,06:52:32,06:52:32,5548,59,,,,19912.6,0
13701040,06:53:57,06:53:57,5549,60,,,,20711.36,0
13701040,06:54:16,06:54:16,9930,61,,,,20894.33,0
13701040,06:55:00,06:55:00,9932,62,,,,21332.41,
13701040,06:56:00,06:56:00,5815,63,,1,,21978.78,
13701050,06:14:00,06:14:00,9528,1,,,1,0,
13701050,06:14:36,06:14:36,998,2,,,,318.33,0
13701050,06:15:45,06:15:45,2842,3,,,,904.7,0
13701050,06:16:20,06:16:20,2843,4,,,,1186.89,0
13701050,06:16:45,06:16:45,2844,5,,,,1408.61,0
13701050,06:17:29,06:17:29,2845,6,,,,1817.03,0
13701050,06:17:59,06:17:59,2846,7,,,,2088.26,0
13701050,06:18:30,06:18:30,2847,8,,,,2364.45,0
13701050,06:18:48,06:18:48,6648,9,,,,2564.94,0
13701050,06:19:07,06:19:07,2848,10,,,,2758.66,0
13701050,06:19:27,06:19:27,2849,11,,,,2946.02,0
13701050,06:20:02,06:20:02,2850,12,,,,3252.49,0
13701050,06:20:25,06:20:25,2851,13,,,,3497.85,0
13701050,06:20:45,06:20:45,618,14,,,,3670.66,0
13701050,06:22:00,06:22:00,2723,15,,,,4396.37,
13701050,06:22:57,06:22:57,2905,16,,,,4888.47,0
13701050,06:23:55,06:23:55,2906,17,,,,5357.64,0
13701050,06:24:26,06:24:26,2907,18,,,,5641.94,0
13701050,06:25:25,06:25:25,1014,19,,,,6131.98,0
13701050,06:26:00,06:26:00,1015,20,,,,6410.48,
13701050,06:26:31,06:26:31,2908,21,,,,6715.09,0
13701050,06:27:23,06:27:23,8356,22,,,,7143.85,0
13701050,06:28:17,06:28:17,2753,23,,,,7511.01,0
13701050,06:28:54,06:28:54,2754,24,,,,7782.53,0
13701050,06:29:22,06:29:22,10155,25,,,,7987.64,0
13701050,06:29:57,06:29:57,2910,26,,,,8253.34,0
13701050,06:30:29,06:30:29,2911,27,,,,8452.44,0
13701050,06:31:00,06:31:00,2912,28,,,,8654.62,
13701050,06:31:36,06:31:36,2769,29,,,,9000.37,0
13701050,06:32:00,06:32:00,2770,30,,,,9170.95,0
13701050,06:32:19,06:32:19,2771,31,,,,9341.32,0
13701050,06:32:43,06:32:43,2772,32,,,,9600.61,0
13701050,06:33:01,06:33:01,2773,33,,,,9837.5,0
13701050,06:33:18,06:33:18,2774,34,,,,10037.72,0
13701050,06:33:32,06:33:32,2775,35,,,,10199.7,0
13701050,06:34:07,06:34:07,2776,36,,,,10492.54,0
13701050,06:34:33,06:34:33,2777,37,,,,10779.74,0
13701050,06:35:08,06:35:08,2778,38,,,,11112.32,0
13701050,06:35:31,06:35:31,2779,39,,,,11413.2,0
13701050,06:35:50,06:35:50,2780,40,,,,11608.41,0
13701050,06:36:08,06:36:08,10635,41,,,,11772.45,0
13701050,06:37:31,06:37:31,2914,42,,,,12081.53,0
13701050,06:38:00,06:38:00,8089,43,,,,12421.54,
13701050,06:38:38,06:38:38,2916,44,,,,12810.64,0
13701050,06:39:17,06:39:17,2917,45,,,,13203.01,0
13701050,06:39:49,06:39:49,2918,46,,,,13516.22,0
13701050,06:40:00,06:40:00,5822,47,,1,,13623.5,
13701050,06:40:23,06:40:23,2919,48,,,,13755.83,0
13701050,06:41:01,06:41:01,2920,49,,,,14113.03,0
13701050,06:41:23,06:41:23,2921,50,,,,14332.53,0
13701050,06:41:55,06:41:55,2922,51,,,,14579.49,0
13701050,06:42:54,06:42:54,2787,52,,,,15160.66,0
13701050,06:43:49,06:43:49,8943,53,,,,15758.45,0
13701050,06:44:29,06:44:29,7819,54,,,,16195.96,0
13701050,06:45:00,06:45:00,8874,55,,,,16529.22,
13701050,06:46:00,06:46:00,10292,56,,,,16964.83,0
13701050,06:48:24,06:48:24,10690,57,,,,17598.27,0
13701050,06:50:14,06:50:14,10686,58,,,,18549.03,0
13701050,06:52:32,06:52:32,5548,59,,,,19912.6,0
13701050,06:53:57,06:53:57,5549,60,,,,20711.36,0
13701050,06:54:16,06:54:16,9930,61,,,,20894.33,0
13701050,06:55:00,06:55:00,9932,62,,,,21332.41,
13701050,06:56:00,06:56:00,5815,63,,1,,21978.78,
13701060,06:14:00,06:14:00,9528,1,,,1,0,
13701060,06:14:36,06:14:36,998,2,,,,318.33,0
13701060,06:15:45,06:15:45,2842,3,,,,904.7,0
13701060,06:16:20,06:16:20,2843,4,,,,1186.89,0
13701060,06:16:45,06:16:45,2844,5,,,,1408.61,0
13701060,06:17:29,06:17:29,2845,6,,,,1817.03,0
13701060,06:17:59,06:17:59,2846,7,,,,2088.26,0
13701060,06:18:30,06:18:30,2847,8,,,,2364.45,0
13701060,06:18:48,06:18:48,6648,9,,,,2564.94,0
13701060,06:19:07,06:19:07,2848,10,,,,2758.66,0
13701060,06:19:27,06:19:27,2849,11,,,,2946.02,0
13701060,06:20:02,06:20:02,2850,12,,,,3252.49,0
13701060,06:20:25,06:20:25,2851,13,,,,3497.85,0
13701060,06:20:45,06:20:45,618,14,,,,3670.66,0
13701060,06:22:00,06:22:00,2723,15,,,,4396.37,
13701060,06:22:57,06:22:57,2905,16,,,,4888.47,0
13701060,06:23:55,06:23:55,2906,17,,,,5357.64,0
13701060,06:24:26,06:24:26,2907,18,,,,5641.94,0
13701060,06:25:25,06:25:25,1014,19,,,,6131.98,0
13701060,06:26:00,06:26:00,1015,20,,,,6410.48,
13701060,06:26:31,06:26:31,2908,21,,,,6715.09,0
13701060,06:27:23,06:27:23,8356,22,,,,7143.85,0
13701060,06:28:17,06:28:17,2753,23,,,,7511.01,0
13701060,06:28:54,06:28:54,2754,24,,,,7782.53,0
13701060,06:29:22,06:29:22,10155,25,,,,7987.64,0
13701060,06:29:57,06:29:57,2910,26,,,,8253.34,0
13701060,06:30:29,06:30:29,2911,27,,,,8452.44,0
13701060,06:31:00,06:31:00,2912,28,,,,8654.62,
13701060,06:31:36,06:31:36,2769,29,,,,9000.37,0
13701060,06:32:00,06:32:00,2770,30,,,,9170.95,0
13701060,06:32:19,06:32:19,2771,31,,,,9341.32,0
13701060,06:32:43,06:32:43,2772,32,,,,9600.61,0
13701060,06:33:01,06:33:01,2773,33,,,,9837.5,0
13701060,06:33:18,06:33:18,2774,34,,,,10037.72,0
13701060,06:33:32,06:33:32,2775,35,,,,10199.7,0
13701060,06:34:07,06:34:07,2776,36,,,,10492.54,0
13701060,06:34:33,06:34:33,2777,37,,,,10779.74,0
13701060,06:35:08,06:35:08,2778,38,,,,11112.32,0
13701060,06:35:31,06:35:31,2779,39,,,,11413.2,0
13701060,06:35:50,06:35:50,2780,40,,,,11608.41,0
13701060,06:36:08,06:36:08,10635,41,,,,11772.45,0
13701060,06:37:31,06:37:31,2914,42,,,,12081.53,0
13701060,06:38:00,06:38:00,8089,43,,,,12421.54,
13701060,06:38:38,06:38:38,2916,44,,,,12810.64,0
13701060,06:39:17,06:39:17,2917,45,,,,13203.01,0
13701060,06:39:49,06:39:49,2918,46,,,,13516.22,0
13701060,06:40:00,06:40:00,5822,47,,1,,13623.5,
13701060,06:40:23,06:40:23,2919,48,,,,13755.83,0
13701060,06:41:01,06:41:01,2920,49,,,,14113.03,0
13701060,06:41:23,06:41:23,2921,50,,,,14332.53,0
13701060,06:41:55,06:41:55,2922,51,,,,14579.49,0
13701060,06:42:54,06:42:54,2787,52,,,,15160.66,0
13701060,06:43:49,06:43:49,8943,53,,,,15758.45,0
13701060,06:44:29,06:44:29,7819,54,,,,16195.96,0
13701060,06:45:00,06:45:00,8874,55,,,,16529.22,
13701060,06:46:00,06:46:00,10292,56,,,,16964.83,0
13701060,06:48:24,06:48:24,10690,57,,,,17598.27,0
13701060,06:50:14,06:50:14,10686,58,,,,18549.03,0
13701060,06:52:32,06:52:32,5548,59,,,,19912.6,0
13701060,06:53:57,06:53:57,5549,60,,,,20711.36,0
13701060,06:54:16,06:54:16,9930,61,,,,20894.33,0
13701060,06:55:00,06:55:00,9932,62,,,,21332.41,
13701060,06:56:00,06:56:00,5815,63,,1,,21978.78,
13701080,06:14:00,06:14:00,9528,1,,,1,0,
13701080,06:14:36,06:14:36,998,2,,,,318.33,0
13701080,06:15:45,06:15:45,2842,3,,,,904.7,0
13701080,06:16:20,06:16:20,2843,4,,,,1186.89,0
13701080,06:16:45,06:16:45,2844,5,,,,1408.61,0
13701080,06:17:29,06:17:29,2845,6,,,,1817.03,0
13701080,06:17:59,06:17:59,2846,7,,,,2088.26,0
13701080,06:18:30,06:18:30,2847,8,,,,2364.45,0
13701080,06:18:48,06:18:48,6648,9,,,,2564.94,0
13701080,06:19:07,06:19:07,2848,10,,,,2758.66,0
13701080,06:19:27,06:19:27,2849,11,,,,2946.02,0
13701080,06:20:02,06:20:02,2850,12,,,,3252.49,0
13701080,06:20:25,06:20:25,2851,13,,,,3497.85,0
13701080,06:20:45,06:20:45,618,14,,,,3670.66,0
13701080,06:22:00,06:22:00,2723,15,,,,4396.37,
13701080,06:22:57,06:22:57,2905,16,,,,4888.47,0
13701080,06:23:55,06:23:55,2906,17,,,,5357.64,0
13701080,06:24:26,06:24:26,2907,18,,,,5641.94,0
13701080,06:25:25,06:25:25,1014,19,,,,6131.98,0
13701080,06:26:00,06:26:00,1015,20,,,,6410.48,
13701080,06:26:31,06:26:31,2908,21,,,,6715.09,0
13701080,06:27:23,06:27:23,8356,22,,,,7143.85,0
13701080,06:28:17,06:28:17,2753,23,,,,7511.01,0
13701080,06:28:54,06:28:54,2754,24,,,,7782.53,0
13701080,06:29:22,06:29:22,10155,25,,,,7987.64,0
13701080,06:29:57,06:29:57,2910,26,,,,8253.34,0
13701080,06:30:29,06:30:29,2911,27,,,,8452.44,0
13701080,06:31:00,06:31:00,2912,28,,,,8654.62,
13701080,06:31:36,06:31:36,2769,29,,,,9000.37,0
13701080,06:32:00,06:32:00,2770,30,,,,9170.95,0
13701080,06:32:19,06:32:19,2771,31,,,,9341.32,0
13701080,06:32:43,06:32:43,2772,32,,,,9600.61,0
13701080,06:33:01,06:33:01,2773,33,,,,9837.5,0
13701080,06:33:18,06:33:18,2774,34,,,,10037.72,0
13701080,06:33:32,06:33:32,2775,35,,,,10199.7,0
13701080,06:34:07,06:34:07,2776,36,,,,10492.54,0
13701080,06:34:33,06:34:33,2777,37,,,,10779.74,0
13701080,06:35:08,06:35:08,2778,38,,,,11112.32,0
13701080,06:35:31,06:35:31,2779,39,,,,11413.2,0
13701080,06:35:50,06:35:50,2780,40,,,,11608.41,0
13701080,06:36:08,06:36:08,10635,41,,,,11772.45,0
13701080,06:37:31,06:37:31,2914,42,,,,12081.53,0
13701080,06:38:00,06:38:00,8089,43,,,,12421.54,
13701080,06:38:38,06:38:38,2916,44,,,,12810.64,0
13701080,06:39:17,06:39:17,2917,45,,,,13203.01,0
13701080,06:39:49,06:39:49,2918,46,,,,13516.22,0
13701080,06:40:00,06:40:00,5822,47,,1,,13623.5,
13701080,06:40:23,06:40:23,2919,48,,,,13755.83,0
13701080,06:41:01,06:41:01,2920,49,,,,14113.03,0
13701080,06:41:23,06:41:23,2921,50,,,,14332.53,0
13701080,06:41:55,06:41:55,2922,51,,,,14579.49,0
13701080,06:42:54,06:42:54,2787,52,,,,15160.66,0
13701080,06:43:49,06:43:49,8943,53,,,,15758.45,0
13701080,06:44:29,06:44:29,7819,54,,,,16195.96,0
13701080,06:45:00,06:45:00,8874,55,,,,16529.22,
13701080,06:46:00,06:46:00,10292,56,,,,16964.83,0
13701080,06:48:24,06:48:24,10690,57,,,,17598.27,0
13701080,06:50:14,06:50:14,10686,58,,,,18549.03,0
13701080,06:52:32,06:52:32,5548,59,,,,19912.6,0
13701080,06:53:57,06:53:57,5549,60,,,,20711.36,0
13701080,06:54:16,06:54:16,9930,61,,,,20894.33,0
13701080,06:55:00,06:55:00,9932,62,,,,21332.41,
13701080,06:56:00,06:56:00,5815,63,,1,,21978.78,
14277090,14:39:00,14:39:00,9528,1,,,1,0,
14277090,14:39:49,14:39:49,998,2,,,,318.33,0
14277090,14:41:25,14:41:25,2842,3,,,,904.7,0
14277090,14:42:13,14:42:13,2843,4,,,,1186.89,0
14277090,14:42:47,14:42:47,2844,5,,,,1408.61,0
14277090,14:43:48,14:43:48,2845,6,,,,1817.03,0
14277090,14:44:29,14:44:29,2846,7,,,,2088.26,0
14277090,14:45:11,14:45:11,2847,8,,,,2364.45,0
14277090,14:45:37,14:45:37,6648,9,,,,2564.94,0
14277090,14:46:02,14:46:02,2848,10,,,,2758.66,0
14277090,14:46:30,14:46:30,2849,11,,,,2946.02,0
14277090,14:47:18,14:47:18,2850,12,,,,3252.49,0
14277090,14:47:49,14:47:49,2851,13,,,,3497.85,0
14277090,14:48:17,14:48:17,618,14,,,,3670.66,0
14277090,14:50:00,14:50:00,2723,15,,,,4396.37,
14277090,14:51:12,14:51:12,2905,16,,,,4888.47,0
14277090,14:52:24,14:52:24,2906,17,,,,5357.64,0
14277090,14:53:02,14:53:02,2907,18,,,,5641.94,0
14277090,14:54:17,14:54:17,1014,19,,,,6131.98,0
14277090,14:55:00,14:55:00,1015,20,,,,6410.48,
14277090,14:55:38,14:55:38,2908,21,,,,6715.09,0
14277090,14:56:40,14:56:40,8356,22,,,,7143.85,0
14277090,14:57:44,14:57:44,2753,23,,,,7511.01,0
14277090,14:58:29,14:58:29,2754,24,,,,7782.53,0
14277090,14:59:03,14:59:03,10155,25,,,,7987.64,0
14277090,14:59:45,14:59:45,2910,26,,,,8253.34,0
14277090,15:00:23,15:00:23,2911,27,,,,8452.44,0
14277090,15:01:00,15:01:00,2912,28,,,,8654.62,
14277090,15:01:41,15:01:41,2769,29,,,,9000.37,0
14277090,15:02:08,15:02:08,2770,30,,,,9170.95,0
14277090,15:02:30,15:02:30,2771,31,,,,9341.32,0
14277090,15:02:58,15:02:58,2772,32,,,,9600.61,0
14277090,15:03:18,15:03:18,2773,33,,,,9837.5,0
14277090,15:03:38,15:03:38,2774,34,,,,10037.72,0
14277090,15:03:54,15:03:54,2775,35,,,,10199.7,0
14277090,15:04:33,15:04:33,2776,36,,,,10492.54,0
14277090,15:05:04,15:05:04,2777,37,,,,10779.74,0
14277090,15:05:43,15:05:43,2778,38,,,,11112.32,0
14277090,15:06:10,15:06:10,2779,39,,,,11413.2,0
14277090,15:06:32,15:06:32,2780,40,,,,11608.41,0
14277090,15:06:52,15:06:52,10635,41,,,,11772.45,0
14277090,15:08:27,15:08:27,2914,42,,,,12081.53,0
14277090,15:09:00,15:09:00,8089,43,,,,12421.54,
14277090,15:09:57,15:09:57,2916,44,,,,12810.64,0
14277090,15:10:55,15:10:55,2917,45,,,,13203.01,0
14277090,15:11:43,15:11:43,2918,46,,,,13516.22,0
14277090,15:12:00,15:12:00,5822,47,,1,,13623.5,
14277090,15:12:37,15:12:37,2919,48,,,,13755.83,0
14277090,15:13:38,15:13:38,2920,49,,,,14113.03,0
14277090,15:14:13,15:14:13,2921,50,,,,14332.53,0
14277090,15:15:04,15:15:04,2922,51,,,,14579.49,0
14277090,15:16:39,15:16:39,2787,52,,,,15160.66,0
14277090,15:18:07,15:18:07,8943,53,,,,15758.45,0
14277090,15:19:10,15:19:10,7819,54,,,,16195.96,0
14277090,15:20:00,15:20:00,8874,55,,,,16529.22,
14277090,15:21:30,15:21:30,10292,56,,,,16964.83,0
14277090,15:25:07,15:25:07,10690,57,,,,17598.27,0
14277090,15:27:51,15:27:51,10686,58,,,,18549.03,0
14277090,15:31:18,15:31:18,5548,59,,,,19912.6,0
14277090,15:33:25,15:33:25,5549,60,,,,20711.36,0
14277090,15:33:54,15:33:54,9930,61,,,,20894.33,0
14277090,15:35:00,15:35:00,9932,62,,,,21332.41,
14277090,15:36:00,15:36:00,5815,63,,1,,21978.78,
14277100,14:39:00,14:39:00,9528,1,,,1,0,
14277100,14:39:49,14:39:49,998,2,,,,318.33,0
14277100,14:41:25,14:41:25,2842,3,,,,904.7,0
14277100,14:42:13,14:42:13,2843,4,,,,1186.89,0
14277100,14:42:47,14:42:47,2844,5,,,,1408.61,0
14277100,14:43:48,14:43:48,2845,6,,,,1817.03,0
14277100,14:44:29,14:44:29,2846,7,,,,2088.26,0
14277100,14:45:11,14:45:11,2847,8,,,,2364.45,0
14277100,14:45:37,14:45:37,6648,9,,,,2564.94,0
14277100,14:46:02,14:46:02,2848,10,,,,2758.66,0
14277100,14:46:30,14:46:30,2849,11,,,,2946.02,0
14277100,14:47:18,14:47:18,2850,12,,,,3252.49,0
14277100,14:47:49,14:47:49,2851,13,,,,3497.85,0
14277100,14:48:17,14:48:17,618,14,,,,3670.66,0
14277100,14:50:00,14:50:00,2723,15,,,,4396.37,
14277100,14:51:12,14:51:12,2905,16,,,,4888.47,0
14277100,14:52:24,14:52:24,2906,17,,,,5357.64,0
14277100,14:53:02,14:53:02,2907,18,,,,5641.94,0
14277100,14:54:17,14:54:17,1014,19,,,,6131.98,0
14277100,14:55:00,14:55:00,1015,20,,,,6410.48,
14277100,14:55:38,14:55:38,2908,21,,,,6715.09,0
14277100,14:56:40,14:56:40,8356,22,,,,7143.85,0
14277100,14:57:44,14:57:44,2753,23,,,,7511.01,0
14277100,14:58:29,14:58:29,2754,24,,,,7782.53,0
14277100,14:59:03,14:59:03,10155,25,,,,7987.64,0
14277100,14:59:45,14:59:45,2910,26,,,,8253.34,0
14277100,15:00:23,15:00:23,2911,27,,,,8452.44,0
14277100,15:01:00,15:01:00,2912,28,,,,8654.62,
14277100,15:01:41,15:01:41,2769,29,,,,9000.37,0
14277100,15:02:08,15:02:08,2770,30,,,,9170.95,0
14277100,15:02:30,15:02:30,2771,31,,,,9341.32,0
14277100,15:02:58,15:02:58,2772,32,,,,9600.61,0
14277100,15:03:18,15:03:18,2773,33,,,,9837.5,0
14277100,15:03:38,15:03:38,2774,34,,,,10037.72,0
14277100,15:03:54,15:03:54,2775,35,,,,10199.7,0
14277100,15:04:33,15:04:33,2776,36,,,,10492.54,0
14277100,15:05:04,15:05:04,2777,37,,,,10779.74,0
14277100,15:05:43,15:05:43,2778,38,,,,11112.32,0
14277100,15:06:10,15:06:10,2779,39,,,,11413.2,0
14277100,15:06:32,15:06:32,2780,40,,,,11608.41,0
14277100,15:06:52,15:06:52,10635,41,,,,11772.45,0
14277100,15:08:27,15:08:27,2914,42,,,,12081.53,0
14277100,15:09:00,15:09:00,8089,43,,,,12421.54,
14277100,15:09:57,15:09:57,2916,44,,,,12810.64,0
14277100,15:10:55,15:10:55,2917,45,,,,13203.01,0
14277100,15:11:43,15:11:43,2918,46,,,,13516.22,0
14277100,15:12:00,15:12:00,5822,47,,1,,13623.5,
14277100,15:12:37,15:12:37,2919,48,,,,13755.83,0
14277100,15:13:38,15:13:38,2920,49,,,,14113.03,0
14277100,15:14:13,15:14:13,2921,50,,,,14332.53,0
14277100,15:15:04,15:15:04,2922,51,,,,14579.49,0
14277100,15:16:39,15:16:39,2787,52,,,,15160.66,0
14277100,15:18:07,15:18:07,8943,53,,,,15758.45,0
14277100,15:19:10,15:19:10,7819,54,,,,16195.96,0
14277100,15:20:00,15:20:00,8874,55,,,,16529.22,
14277100,15:21:30,15:21:30,10292,56,,,,16964.83,0
14277100,15:25:07,15:25:07,10690,57,,,,17598.27,0
14277100,15:27:51,15:27:51,10686,58,,,,18549.03,0
14277100,15:31:18,15:31:18,5548,59,,,,19912.6,0
14277100,15:33:25,15:33:25,5549,60,,,,20711.36,0
14277100,15:33:54,15:33:54,9930,61,,,,20894.33,0
14277100,15:35:00,15:35:00,9932,62,,,,21332.41,
14277100,15:36:00,15:36:00,5815,63,,1,,21978.78,
14277110,14:39:00,14:39:00,9528,1,,,1,0,
14277110,14:39:49,14:39:49,998,2,,,,318.33,0
14277110,14:41:25,14:41:25,2842,3,,,,904.7,0
14277110,14:42:13,14:42:13,2843,4,,,,1186.89,0
14277110,14:42:47,14:42:47,2844,5,,,,1408.61,0
14277110,14:43:48,14:43:48,2845,6,,,,1817.03,0
14277110,14:44:29,14:44:29,2846,7,,,,2088.26,0
14277110,14:45:11,14:45:11,2847,8,,,,2364.45,0
14277110,14:45:37,14:45:37,6648,9,,,,2564.94,0
14277110,14:46:02,14:46:02,2848,10,,,,2758.66,0
14277110,14:46:30,14:46:30,2849,11,,,,2946.02,0
14277110,14:47:18,14:47:18,2850,12,,,,3252.49,0
14277110,14:47:49,14:47:49,2851,13,,,,3497.85,0
14277110,14:48:17,14:48:17,618,14,,,,3670.66,0
14277110,14:50:00,14:50:00,2723,15,,,,4396.37,
14277110,14:51:12,14:51:12,2905,16,,,,4888.47,0
14277110,14:52:24,14:52:24,2906,17,,,,5357.64,0
14277110,14:53:02,14:53:02,2907,18,,,,5641.94,0
14277110,14:54:17,14:54:17,1014,19,,,,6131.98,0
14277110,14:55:00,14:55:00,1015,20,,,,6410.48,
14277110,14:55:38,14:55:38,2908,21,,,,6715.09,0
14277110,14:56:40,14:56:40,8356,22,,,,7143.85,0
14277110,14:57:44,14:57:44,2753,23,,,,7511.01,0
14277110,14:58:29,14:58:29,2754,24,,,,7782.53,0
14277110,14:59:03,14:59:03,10155,25,,,,7987.64,0
14277110,14:59:45,14:59:45,2910,26,,,,8253.34,0
14277110,15:00:23,15:00:23,2911,27,,,,8452.44,0
14277110,15:01:00,15:01:00,2912,28,,,,8654.62,
14277110,15:01:41,15:01:41,2769,29,,,,9000.37,0
14277110,15:02:08,15:02:08,2770,30,,,,9170.95,0
14277110,15:02:30,15:02:30,2771,31,,,,9341.32,0
14277110,15:02:58,15:02:58,2772,32,,,,9600.61,0
14277110,15:03:18,15:03:18,2773,33,,,,9837.5,0
14277110,15:03:38,15:03:38,2774,34,,,,10037.72,0
14277110,15:03:54,15:03:54,2775,35,,,,10199.7,0
14277110,15:04:33,15:04:33,2776,36,,,,10492.54,0
14277110,15:05:04,15:05:04,2777,37,,,,10779.74,0
14277110,15:05:43,15:05:43,2778,38,,,,11112.32,0
14277110,15:06:10,15:06:10,2779,39,,,,11413.2,0
14277110,15:06:32,15:06:32,2780,40,,,,11608.41,0
14277110,15:06:52,15:06:52,10635,41,,,,11772.45,0
14277110,15:08:27,15:08:27,2914,42,,,,12081.53,0
14277110,15:09:00,15:09:00,8089,43,,,,12421.54,
14277110,15:09:57,15:09:57,2916,44,,,,12810.64,0
14277110,15:10:55,15:10:55,2917,45,,,,13203.01,0
14277110,15:11:43,15:11:43,2918,46,,,,13516.22,0
14277110,15:12:00,15:12:00,5822,47,,1,,13623.5,
14277110,15:12:37,15:12:37,2919,48,,,,13755.83,0
14277110,15:13:38,15:13:38,2920,49,,,,14113.03,0
14277110,15:14:13,15:14:13,2921,50,,,,14332.53,0
14277110,15:15:04,15:15:04,2922,51,,,,14579.49,0
14277110,15:16:39,15:16:39,2787,52,,,,15160.66,0
14277110,15:18:07,15:18:07,8943,53,,,,15758.45,0
14277110,15:19:10,15:19:10,7819,54,,,,16195.96,0
14277110,15:20:00,15:20:00,8874,55,,,,16529.22,
14277110,15:21:30,15:21:30,10292,56,,,,16964.83,0
14277110,15:25:07,15:25:07,10690,57,,,,17598.27,0
14277110,15:27:51,15:27:51,10686,58,,,,18549.03,0
14277110,15:31:18,15:31:18,5548,59,,,,19912.6,0
14277110,15:33:25,15:33:25,5549,60,,,,20711.36,0
14277110,15:33:54,15:33:54,9930,61,,,,20894.33,0
14277110,15:35:00,15:35:00,9932,62,,,,21332.41,
14277110,15:36:00,15:36:00,5815,63,,1,,21978.78,
14277120,14:39:00,14:39:00,9528,1,,,1,0,
14277120,14:39:49,14:39:49,998,2,,,,318.33,0
14277120,14:41:25,14:41:25,2842,3,,,,904.7,0
14277120,14:42:13,14:42:13,2843,4,,,,1186.89,0
14277120,14:42:47,14:42:47,2844,5,,,,1408.61,0
14277120,14:43:48,14:43:48,2845,6,,,,1817.03,0
14277120,14:44:29,14:44:29,2846,7,,,,2088.26,0
14277120,14:45:11,14:45:11,2847,8,,,,2364.45,0
14277120,14:45:37,14:45:37,6648,9,,,,2564.94,0
14277120,14:46:02,14:46:02,2848,10,,,,2758.66,0
14277120,14:46:30,14:46:30,2849,11,,,,2946.02,0
14277120,14:47:18,14:47:18,2850,12,,,,3252.49,0
14277120,14:47:49,14:47:49,2851,13,,,,3497.85,0
14277120,14:48:17,14:48:17,618,14,,,,3670.66,0
14277120,14:50:00,14:50:00,2723,15,,,,4396.37,
14277120,14:51:12,14:51:12,2905,16,,,,4888.47,0
14277120,14:52:24,14:52:24,2906,17,,,,5357.64,0
14277120,14:53:02,14:53:02,2907,18,,,,5641.94,0
14277120,14:54:17,14:54:17,1014,19,,,,6131.98,0
14277120,14:55:00,14:55:00,1015,20,,,,6410.48,
14277120,14:55:38,14:55:38,2908,21,,,,6715.09,0
14277120,14:56:40,14:56:40,8356,22,,,,7143.85,0
14277120,14:57:44,14:57:44,2753,23,,,,7511.01,0
14277120,14:58:29,14:58:29,2754,24,,,,7782.53,0
14277120,14:59:03,14:59:03,10155,25,,,,7987.64,0
14277120,14:59:45,14:59:45,2910,26,,,,8253.34,0
14277120,15:00:23,15:00:23,2911,27,,,,8452.44,0
14277120,15:01:00,15:01:00,2912,28,,,,8654.62,
14277120,15:01:41,15:01:41,2769,29,,,,9000.37,0
14277120,15:02:08,15:02:08,2770,30,,,,9170.95,0
14277120,15:02:30,15:02:30,2771,31,,,,9341.32,0
14277120,15:02:58,15:02:58,2772,32,,,,9600.61,0
14277120,15:03:18,15:03:18,2773,33,,,,9837.5,0
14277120,15:03:38,15:03:38,2774,34,,,,10037.72,0
14277120,15:03:54,15:03:54,2775,35,,,,10199.7,0
14277120,15:04:33,15:04:33,2776,36,,,,10492.54,0
14277120,15:05:04,15:05:04,2777,37,,,,10779.74,0
14277120,15:05:43,15:05:43,2778,38,,,,11112.32,0
14277120,15:06:10,15:06:10,2779,39,,,,11413.2,0
14277120,15:06:32,15:06:32,2780,40,,,,11608.41,0
14277120,15:06:52,15:06:52,10635,41,,,,11772.45,0
14277120,15:08:27,15:08:27,2914,42,,,,12081.53,0
14277120,15:09:00,15:09:00,8089,43,,,,12421.54,
14277120,15:09:57,15:09:57,2916,44,,,,12810.64,0
14277120,15:10:55,15:10:55,2917,45,,,,13203.01,0
14277120,15:11:43,15:11:43,2918,46,,,,13516.22,0
14277120,15:12:00,15:12:00,5822,47,,1,,13623.5,
14277120,15:12:37,15:12:37,2919,48,,,,13755.83,0
14277120,15:13:38,15:13:38,2920,49,,,,14113.03,0
14277120,15:14:13,15:14:13,2921,50,,,,14332.53,0
14277120,15:15:04,15:15:04,2922,51,,,,14579.49,0
14277120,15:16:39,15:16:39,2787,52,,,,15160.66,0
14277120,15:18:07,15:18:07,8943,53,,,,15758.45,0
14277120,15:19:10,15:19:10,7819,54,,,,16195.96,0
14277120,15:20:00,15:20:00,8874,55,,,,16529.22,
14277120,15:21:30,15:21:30,10292,56,,,,16964.83,0
14277120,15:25:07,15:25:07,10690,57,,,,17598.27,0
14277120,15:27:51,15:27:51,10686,58,,,,18549.03,0
14277120,15:31:18,15:31:18,5548,59,,,,19912.6,0
14277120,15:33:25,15:33:25,5549,60,,,,20711.36,0
14277120,15:33:54,15:33:54,9930,61,,,,20894.33,0
14277120,15:35:00,15:35:00,9932,62,,,,21332.41,
14277120,15:36:00,15:36:00,5815,63,,1,,21978.78,
14277130,14:39:00,14:39:00,9528,1,,,1,0,
14277130,14:39:49,14:39:49,998,2,,,,318.33,0
14277130,14:41:25,14:41:25,2842,3,,,,904.7,0
14277130,14:42:13,14:42:13,2843,4,,,,1186.89,0
14277130,14:42:47,14:42:47,2844,5,,,,1408.61,0
14277130,14:43:48,14:43:48,2845,6,,,,1817.03,0
14277130,14:44:29,14:44:29,2846,7,,,,2088.26,0
14277130,14:45:11,14:45:11,2847,8,,,,2364.45,0
14277130,14:45:37,14:45:37,6648,9,,,,2564.94,0
14277130,14:46:02,14:46:02,2848,10,,,,2758.66,0
14277130,14:46:30,14:46:30,2849,11,,,,2946.02,0
14277130,14:47:18,14:47:18,2850,12,,,,3252.49,0
14277130,14:47:49,14:47:49,2851,13,,,,3497.85,0
14277130,14:48:17,14:48:17,618,14,,,,3670.66,0
14277130,14:50:00,14:50:00,2723,15,,,,4396.37,
14277130,14:51:12,14:51:12,2905,16,,,,4888.47,0
14277130,14:52:24,14:52:24,2906,17,,,,5357.64,0
14277130,14:53:02,14:53:02,2907,18,,,,5641.94,0
14277130,14:54:17,14:54:17,1014,19,,,,6131.98,0
14277130,14:55:00,14:55:00,1015,20,,,,6410.48,
14277130,14:55:38,14:55:38,2908,21,,,,6715.09,0
14277130,14:56:40,14:56:40,8356,22,,,,7143.85,0
14277130,14:57:44,14:57:44,2753,23,,,,7511.01,0
14277130,14:58:29,14:58:29,2754,24,,,,7782.53,0
14277130,14:59:03,14:59:03,10155,25,,,,7987.64,0
14277130,14:59:45,14:59:45,2910,26,,,,8253.34,0
14277130,15:00:23,15:00:23,2911,27,,,,8452.44,0
14277130,15:01:00,15:01:00,2912,28,,,,8654.62,
14277130,15:01:41,15:01:41,2769,29,,,,9000.37,0
14277130,15:02:08,15:02:08,2770,30,,,,9170.95,0
14277130,15:02:30,15:02:30,2771,31,,,,9341.32,0
14277130,15:02:58,15:02:58,2772,32,,,,9600.61,0
14277130,15:03:18,15:03:18,2773,33,,,,9837.5,0
14277130,15:03:38,15:03:38,2774,34,,,,10037.72,0
14277130,15:03:54,15:03:54,2775,35,,,,10199.7,0
14277130,15:04:33,15:04:33,2776,36,,,,10492.54,0
14277130,15:05:04,15:05:04,2777,37,,,,10779.74,0
14277130,15:05:43,15:05:43,2778,38,,,,11112.32,0
14277130,15:06:10,15:06:10,2779,39,,,,11413.2,0
14277130,15:06:32,15:06:32,2780,40,,,,11608.41,0
14277130,15:06:52,15:06:52,10635,41,,,,11772.45,0
14277130,15:08:27,15:08:27,2914,42,,,,12081.53,0
14277130,15:09:00,15:09:00,8089,43,,,,12421.54,
14277130,15:09:57,15:09:57,2916,44,,,,12810.64,0
14277130,15:10:55,15:10:55,2917,45,,,,13203.01,0
14277130,15:11:43,15:11:43,2918,46,,,,13516.22,0
14277130,15:12:00,15:12:00,5822,47,,1,,13623.5,
14277130,15:12:37,15:12:37,2919,48,,,,13755.83,0
14277130,15:13:38,15:13:38,2920,49,,,,14113.03,0
14277130,15:14:13,15:14:13,2921,50,,,,14332.53,0
14277130,15:15:04,15:15:04,2922,51,,,,14579.49,0
14277130,15:16:39,15:16:39,2787,52,,,,15160.66,0
14277130,15:18:07,15:18:07,8943,53,,,,15758.45,0
14277130,15:19:10,15:19:10,7819,54,,,,16195.96,0
14277130,15:20:00,15:20:00,8874,55,,,,16529.22,
14277130,15:21:30,15:21:30,10292,56,,,,16964.83,0
14277130,15:25:07,15:25:07,10690,57,,,,17598.27,0
14277130,15:27:51,15:27:51,10686,58,,,,18549.03,0
14277130,15:31:18,15:31:18,5548,59,,,,19912.6,0
14277130,15:33:25,15:33:25,5549,60,,,,20711.36,0
14277130,15:33:54,15:33:54,9930,61,,,,20894.33,0
14277130,15:35:00,15:35:00,9932,62,,,,21332.41,
14277130,15:36:00,15:36:00,5815,63,,1,,21978.78,
14379090,07:11:00,07:11:00,9528,1,,,1,0,
14379090,07:11:36,07:11:36,998,2,,,,318.33,0
14379090,07:12:45,07:12:45,2842,3,,,,904.7,0
14379090,07:13:20,07:13:20,2843,4,,,,1186.89,0
14379090,07:13:45,07:13:45,2844,5,,,,1408.61,0
14379090,07:14:29,07:14:29,2845,6,,,,1817.03,0
14379090,07:14:59,07:14:59,2846,7,,,,2088.26,0
14379090,07:15:30,07:15:30,2847,8,,,,2364.45,0
14379090,07:15:48,07:15:48,6648,9,,,,2564.94,0
14379090,07:16:07,07:16:07,2848,10,,,,2758.66,0
14379090,07:16:27,07:16:27,2849,11,,,,2946.02,0
14379090,07:17:02,07:17:02,2850,12,,,,3252.49,0
14379090,07:17:25,07:17:25,2851,13,,,,3497.85,0
14379090,07:17:45,07:17:45,618,14,,,,3670.66,0
14379090,07:19:00,07:19:00,2723,15,,,,4396.37,
14379090,07:20:12,07:20:12,2905,16,,,,4888.47,0
14379090,07:21:24,07:21:24,2906,17,,,,5357.64,0
14379090,07:22:02,07:22:02,2907,18,,,,5641.94,0
14379090,07:23:17,07:23:17,1014,19,,,,6131.98,0
14379090,07:24:00,07:24:00,1015,20,,,,6410.48,
14379090,07:24:38,07:24:38,2908,21,,,,6715.09,0
14379090,07:25:40,07:25:40,8356,22,,,,7143.85,0
14379090,07:26:44,07:26:44,2753,23,,,,7511.01,0
14379090,07:27:29,07:27:29,2754,24,,,,7782.53,0
14379090,07:28:03,07:28:03,10155,25,,,,7987.64,0
14379090,07:28:45,07:28:45,2910,26,,,,8253.34,0
14379090,07:29:23,07:29:23,2911,27,,,,8452.44,0
14379090,07:30:00,07:30:00,2912,28,,,,8654.62,
14379090,07:30:36,07:30:36,2769,29,,,,9000.37,0
14379090,07:31:00,07:31:00,2770,30,,,,9170.95,0
14379090,07:31:19,07:31:19,2771,31,,,,9341.32,0
14379090,07:31:43,07:31:43,2772,32,,,,9600.61,0
14379090,07:32:01,07:32:01,2773,33,,,,9837.5,0
14379090,07:32:18,07:32:18,2774,34,,,,10037.72,0
14379090,07:32:32,07:32:32,2775,35,,,,10199.7,0
14379090,07:33:07,07:33:07,2776,36,,,,10492.54,0
14379090,07:33:33,07:33:33,2777,37,,,,10779.74,0
14379090,07:34:08,07:34:08,2778,38,,,,11112.32,0
14379090,07:34:31,07:34:31,2779,39,,,,11413.2,0
14379090,07:34:50,07:34:50,2780,40,,,,11608.41,0
14379090,07:35:08,07:35:08,10635,41,,,,11772.45,0
14379090,07:36:31,07:36:31,2914,42,,,,12081.53,0
14379090,07:37:00,07:37:00,8089,43,,,,12421.54,
14379090,07:37:38,07:37:38,2916,44,,,,12810.64,0
14379090,07:38:17,07:38:17,2917,45,,,,13203.01,0
14379090,07:38:49,07:38:49,2918,46,,,,13516.22,0
14379090,07:39:00,07:39:00,5822,47,,1,,13623.5,
14379090,07:39:28,07:39:28,2919,48,,,,13755.83,0
14379090,07:40:13,07:40:13,2920,49,,,,14113.03,0
14379090,07:40:40,07:40:40,2921,50,,,,14332.53,0
14379090,07:41:18,07:41:18,2922,51,,,,14579.49,0
14379090,07:42:29,07:42:29,2787,52,,,,15160.66,0
14379090,07:43:35,07:43:35,8943,53,,,,15758.45,0
14379090,07:44:23,07:44:23,7819,54,,,,16195.96,0
14379090,07:45:00,07:45:00,8874,55,,,,16529.22,
14379090,07:46:12,07:46:12,10292,56,,,,16964.83,0
14379090,07:49:05,07:49:05,10690,57,,,,17598.27,0
14379090,07:51:17,07:51:17,10686,58,,,,18549.03,0
14379090,07:54:02,07:54:02,5548,59,,,,19912.6,0
14379090,07:55:44,07:55:44,5549,60,,,,20711.36,0
14379090,07:56:07,07:56:07,9930,61,,,,20894.33,0
14379090,07:57:00,07:57:00,9932,62,,,,21332.41,
14379090,07:58:00,07:58:00,5815,63,,1,,21978.78,
14379100,07:11:00,07:11:00,9528,1,,,1,0,
14379100,07:11:36,07:11:36,998,2,,,,318.33,0
14379100,07:12:45,07:12:45,2842,3,,,,904.7,0
14379100,07:13:20,07:13:20,2843,4,,,,1186.89,0
14379100,07:13:45,07:13:45,2844,5,,,,1408.61,0
14379100,07:14:29,07:14:29,2845,6,,,,1817.03,0
14379100,07:14:59,07:14:59,2846,7,,,,2088.26,0
14379100,07:15:30,07:15:30,2847,8,,,,2364.45,0
14379100,07:15:48,07:15:48,6648,9,,,,2564.94,0
14379100,07:16:07,07:16:07,2848,10,,,,2758.66,0
14379100,07:16:27,07:16:27,2849,11,,,,2946.02,0
14379100,07:17:02,07:17:02,2850,12,,,,3252.49,0
14379100,07:17:25,07:17:25,2851,13,,,,3497.85,0
14379100,07:17:45,07:17:45,618,14,,,,3670.66,0
14379100,07:19:00,07:19:00,2723,15,,,,4396.37,
14379100,07:20:12,07:20:12,2905,16,,,,4888.47,0
14379100,07:21:24,07:21:24,2906,17,,,,5357.64,0
14379100,07:22:02,07:22:02,2907,18,,,,5641.94,0
14379100,07:23:17,07:23:17,1014,19,,,,6131.98,0
14379100,07:24:00,07:24:00,1015,20,,,,6410.48,
14379100,07:24:38,07:24:38,2908,21,,,,6715.09,0
14379100,07:25:40,07:25:40,8356,22,,,,7143.85,0
14379100,07:26:44,07:26:44,2753,23,,,,7511.01,0
14379100,07:27:29,07:27:29,2754,24,,,,7782.53,0
14379100,07:28:03,07:28:03,10155,25,,,,7987.64,0
14379100,07:28:45,07:28:45,2910,26,,,,8253.34,0
14379100,07:29:23,07:29:23,2911,27,,,,8452.44,0
14379100,07:30:00,07:30:00,2912,28,,,,8654.62,
14379100,07:30:36,07:30:36,2769,29,,,,9000.37,0
14379100,07:31:00,07:31:00,2770,30,,,,9170.95,0
14379100,07:31:19,07:31:19,2771,31,,,,9341.32,0
14379100,07:31:43,07:31:43,2772,32,,,,9600.61,0
14379100,07:32:01,07:32:01,2773,33,,,,9837.5,0
14379100,07:32:18,07:32:18,2774,34,,,,10037.72,0
14379100,07:32:32,07:32:32,2775,35,,,,10199.7,0
14379100,07:33:07,07:33:07,2776,36,,,,10492.54,0
14379100,07:33:33,07:33:33,2777,37,,,,10779.74,0
14379100,07:34:08,07:34:08,2778,38,,,,11112.32,0
14379100,07:34:31,07:34:31,2779,39,,,,11413.2,0
14379100,07:34:50,07:34:50,2780,40,,,,11608.41,0
14379100,07:35:08,07:35:08,10635,41,,,,11772.45,0
14379100,07:36:31,07:36:31,2914,42,,,,12081.53,0
14379100,07:37:00,07:37:00,8089,43,,,,12421.54,
14379100,07:37:38,07:37:38,2916,44,,,,12810.64,0
14379100,07:38:17,07:38:17,2917,45,,,,13203.01,0
14379100,07:38:49,07:38:49,2918,46,,,,13516.22,0
14379100,07:39:00,07:39:00,5822,47,,1,,13623.5,
14379100,07:39:28,07:39:28,2919,48,,,,13755.83,0
14379100,07:40:13,07:40:13,2920,49,,,,14113.03,0
14379100,07:40:40,07:40:40,2921,50,,,,14332.53,0
14379100,07:41:18,07:41:18,2922,51,,,,14579.49,0
14379100,07:42:29,07:42:29,2787,52,,,,15160.66,0
14379100,07:43:35,07:43:35,8943,53,,,,15758.45,0
14379100,07:44:23,07:44:23,7819,54,,,,16195.96,0
14379100,07:45:00,07:45:00,8874,55,,,,16529.22,
14379100,07:46:12,07:46:12,10292,56,,,,16964.83,0
14379100,07:49:05,07:49:05,10690,57,,,,17598.27,0
14379100,07:51:17,07:51:17,10686,58,,,,18549.03,0
14379100,07:54:02,07:54:02,5548,59,,,,19912.6,0
14379100,07:55:44,07:55:44,5549,60,,,,20711.36,0
14379100,07:56:07,07:56:07,9930,61,,,,20894.33,0
14379100,07:57:00,07:57:00,9932,62,,,,21332.41,
14379100,07:58:00,07:58:00,5815,63,,1,,21978.78,
14379110,07:11:00,07:11:00,9528,1,,,1,0,
14379110,07:11:36,07:11:36,998,2,,,,318.33,0
14379110,07:12:45,07:12:45,2842,3,,,,904.7,0
14379110,07:13:20,07:13:20,2843,4,,,,1186.89,0
14379110,07:13:45,07:13:45,2844,5,,,,1408.61,0
14379110,07:14:29,07:14:29,2845,6,,,,1817.03,0
14379110,07:14:59,07:14:59,2846,7,,,,2088.26,0
14379110,07:15:30,07:15:30,2847,8,,,,2364.45,0
14379110,07:15:48,07:15:48,6648,9,,,,2564.94,0
14379110,07:16:07,07:16:07,2848,10,,,,2758.66,0
14379110,07:16:27,07:16:27,2849,11,,,,2946.02,0
14379110,07:17:02,07:17:02,2850,12,,,,3252.49,0
14379110,07:17:25,07:17:25,2851,13,,,,3497.85,0
14379110,07:17:45,07:17:45,618,14,,,,3670.66,0
14379110,07:19:00,07:19:00,2723,15,,,,4396.37,
14379110,07:20:12,07:20:12,2905,16,,,,4888.47,0
14379110,07:21:24,07:21:24,2906,17,,,,5357.64,0
14379110,07:22:02,07:22:02,2907,18,,,,5641.94,0
14379110,07:23:17,07:23:17,1014,19,,,,6131.98,0
14379110,07:24:00,07:24:00,1015,20,,,,6410.48,
14379110,07:24:38,07:24:38,2908,21,,,,6715.09,0
14379110,07:25:40,07:25:40,8356,22,,,,7143.85,0
14379110,07:26:44,07:26:44,2753,23,,,,7511.01,0
14379110,07:27:29,07:27:29,2754,24,,,,7782.53,0
14379110,07:28:03,07:28:03,10155,25,,,,7987.64,0
14379110,07:28:45,07:28:45,2910,26,,,,8253.34,0
14379110,07:29:23,07:29:23,2911,27,,,,8452.44,0
14379110,07:30:00,07:30:00,2912,28,,,,8654.62,
14379110,07:30:36,07:30:36,2769,29,,,,9000.37,0
14379110,07:31:00,07:31:00,2770,30,,,,9170.95,0
14379110,07:31:19,07:31:19,2771,31,,,,9341.32,0
14379110,07:31:43,07:31:43,2772,32,,,,9600.61,0
14379110,07:32:01,07:32:01,2773,33,,,,9837.5,0
14379110,07:32:18,07:32:18,2774,34,,,,10037.72,0
14379110,07:32:32,07:32:32,2775,35,,,,10199.7,0
14379110,07:33:07,07:33:07,2776,36,,,,10492.54,0
14379110,07:33:33,07:33:33,2777,37,,,,10779.74,0
14379110,07:34:08,07:34:08,2778,38,,,,11112.32,0
14379110,07:34:31,07:34:31,2779,39,,,,11413.2,0
14379110,07:34:50,07:34:50,2780,40,,,,11608.41,0
14379110,07:35:08,07:35:08,10635,41,,,,11772.45,0
14379110,07:36:31,07:36:31,2914,42,,,,12081.53,0
14379110,07:37:00,07:37:00,8089,43,,,,12421.54,
14379110,07:37:38,07:37:38,2916,44,,,,12810.64,0
14379110,07:38:17,07:38:17,2917,45,,,,13203.01,0
14379110,07:38:49,07:38:49,2918,46,,,,13516.22,0
14379110,07:39:00,07:39:00,5822,47,,1,,13623.5,
14379110,07:39:28,07:39:28,2919,48,,,,13755.83,0
14379110,07:40:13,07:40:13,2920,49,,,,14113.03,0
14379110,07:40:40,07:40:40,2921,50,,,,14332.53,0
14379110,07:41:18,07:41:18,2922,51,,,,14579.49,0
14379110,07:42:29,07:42:29,2787,52,,,,15160.66,0
14379110,07:43:35,07:43:35,8943,53,,,,15758.45,0
14379110,07:44:23,07:44:23,7819,54,,,,16195.96,0
14379110,07:45:00,07:45:00,8874,55,,,,16529.22,
14379110,07:46:12,07:46:12,10292,56,,,,16964.83,0
14379110,07:49:05,07:49:05,10690,57,,,,17598.27,0
14379110,07:51:17,07:51:17,10686,58,,,,18549.03,0
14379110,07:54:02,07:54:02,5548,59,,,,19912.6,0
14379110,07:55:44,07:55:44,5549,60,,,,20711.36,0
14379110,07:56:07,07:56:07,9930,61,,,,20894.33,0
14379110,07:57:00,07:57:00,9932,62,,,,21332.41,
14379110,07:58:00,07:58:00,5815,63,,1,,21978.78,
14379120,07:11:00,07:11:00,9528,1,,,1,0,
14379120,07:11:36,07:11:36,998,2,,,,318.33,0
14379120,07:12:45,07:12:45,2842,3,,,,904.7,0
14379120,07:13:20,07:13:20,2843,4,,,,1186.89,0
14379120,07:13:45,07:13:45,2844,5,,,,1408.61,0
14379120,07:14:29,07:14:29,2845,6,,,,1817.03,0
14379120,07:14:59,07:14:59,2846,7,,,,2088.26,0
14379120,07:15:30,07:15:30,2847,8,,,,2364.45,0
14379120,07:15:48,07:15:48,6648,9,,,,2564.94,0
14379120,07:16:07,07:16:07,2848,10,,,,2758.66,0
14379120,07:16:27,07:16:27,2849,11,,,,2946.02,0
14379120,07:17:02,07:17:02,2850,12,,,,3252.49,0
14379120,07:17:25,07:17:25,2851,13,,,,3497.85,0
14379120,07:17:45,07:17:45,618,14,,,,3670.66,0
14379120,07:19:00,07:19:00,2723,15,,,,4396.37,
14379120,07:20:12,07:20:12,2905,16,,,,4888.47,0
14379120,07:21:24,07:21:24,2906,17,,,,5357.64,0
14379120,07:22:02,07:22:02,2907,18,,,,5641.94,0
14379120,07:23:17,07:23:17,1014,19,,,,6131.98,0
14379120,07:24:00,07:24:00,1015,20,,,,6410.48,
14379120,07:24:38,07:24:38,2908,21,,,,6715.09,0
14379120,07:25:40,07:25:40,8356,22,,,,7143.85,0
14379120,07:26:44,07:26:44,2753,23,,,,7511.01,0
14379120,07:27:29,07:27:29,2754,24,,,,7782.53,0
14379120,07:28:03,07:28:03,10155,25,,,,7987.64,0
14379120,07:28:45,07:28:45,2910,26,,,,8253.34,0
14379120,07:29:23,07:29:23,2911,27,,,,8452.44,0
14379120,07:30:00,07:30:00,2912,28,,,,8654.62,
14379120,07:30:36,07:30:36,2769,29,,,,9000.37,0
14379120,07:31:00,07:31:00,2770,30,,,,9170.95,0
14379120,07:31:19,07:31:19,2771,31,,,,9341.32,0
14379120,07:31:43,07:31:43,2772,32,,,,9600.61,0
14379120,07:32:01,07:32:01,2773,33,,,,9837.5,0
14379120,07:32:18,07:32:18,2774,34,,,,10037.72,0
14379120,07:32:32,07:32:32,2775,35,,,,10199.7,0
14379120,07:33:07,07:33:07,2776,36,,,,10492.54,0
14379120,07:33:33,07:33:33,2777,37,,,,10779.74,0
14379120,07:34:08,07:34:08,2778,38,,,,11112.32,0
14379120,07:34:31,07:34:31,2779,39,,,,11413.2,0
14379120,07:34:50,07:34:50,2780,40,,,,11608.41,0
14379120,07:35:08,07:35:08,10635,41,,,,11772.45,0
14379120,07:36:31,07:36:31,2914,42,,,,12081.53,0
14379120,07:37:00,07:37:00,8089,43,,,,12421.54,
14379120,07:37:38,07:37:38,2916,44,,,,12810.64,0
14379120,07:38:17,07:38:17,2917,45,,,,13203.01,0
14379120,07:38:49,07:38:49,2918,46,,,,13516.22,0
14379120,07:39:00,07:39:00,5822,47,,1,,13623.5,
14379120,07:39:28,07:39:28,2919,48,,,,13755.83,0
14379120,07:40:13,07:40:13,2920,49,,,,14113.03,0
14379120,07:40:40,07:40:40,2921,50,,,,14332.53,0
14379120,07:41:18,07:41:18,2922,51,,,,14579.49,0
14379120,07:42:29,07:42:29,2787,52,,,,15160.66,0
14379120,07:43:35,07:43:35,8943,53,,,,15758.45,0
14379120,07:44:23,07:44:23,7819,54,,,,16195.96,0
14379120,07:45:00,07:45:00,8874,55,,,,16529.22,
14379120,07:46:12,07:46:12,10292,56,,,,16964.83,0
14379120,07:49:05,07:49:05,10690,57,,,,17598.27,0
14379120,07:51:17,07:51:17,10686,58,,,,18549.03,0
14379120,07:54:02,07:54:02,5548,59,,,,19912.6,0
14379120,07:55:44,07:55:44,5549,60,,,,20711.36,0
14379120,07:56:07,07:56:07,9930,61,,,,20894.33,0
14379120,07:57:00,07:57:00,9932,62,,,,21332.41,
14379120,07:58:00,07:58:00,5815,63,,1,,21978.78,
14379130,07:11:00,07:11:00,9528,1,,,1,0,
14379130,07:11:36,07:11:36,998,2,,,,318.33,0
14379130,07:12:45,07:12:45,2842,3,,,,904.7,0
14379130,07:13:20,07:13:20,2843,4,,,,1186.89,0
14379130,07:13:45,07:13:45,2844,5,,,,1408.61,0
14379130,07:14:29,07:14:29,2845,6,,,,1817.03,0
14379130,07:14:59,07:14:59,2846,7,,,,2088.26,0
14379130,07:15:30,07:15:30,2847,8,,,,2364.45,0
14379130,07:15:48,07:15:48,6648,9,,,,2564.94,0
14379130,07:16:07,07:16:07,2848,10,,,,2758.66,0
14379130,07:16:27,07:16:27,2849,11,,,,2946.02,0
14379130,07:17:02,07:17:02,2850,12,,,,3252.49,0
14379130,07:17:25,07:17:25,2851,13,,,,3497.85,0
14379130,07:17:45,07:17:45,618,14,,,,3670.66,0
14379130,07:19:00,07:19:00,2723,15,,,,4396.37,
14379130,07:20:12,07:20:12,2905,16,,,,4888.47,0
14379130,07:21:24,07:21:24,2906,17,,,,5357.64,0
14379130,07:22:02,07:22:02,2907,18,,,,5641.94,0
14379130,07:23:17,07:23:17,1014,19,,,,6131.98,0
14379130,07:24:00,07:24:00,1015,20,,,,6410.48,
14379130,07:24:38,07:24:38,2908,21,,,,6715.09,0
14379130,07:25:40,07:25:40,8356,22,,,,7143.85,0
14379130,07:26:44,07:26:44,2753,23,,,,7511.01,0
14379130,07:27:29,07:27:29,2754,24,,,,7782.53,0
14379130,07:28:03,07:28:03,10155,25,,,,7987.64,0
14379130,07:28:45,07:28:45,2910,26,,,,8253.34,0
14379130,07:29:23,07:29:23,2911,27,,,,8452.44,0
14379130,07:30:00,07:30:00,2912,28,,,,8654.62,
14379130,07:30:36,07:30:36,2769,29,,,,9000.37,0
14379130,07:31:00,07:31:00,2770,30,,,,9170.95,0
14379130,07:31:19,07:31:19,2771,31,,,,9341.32,0
14379130,07:31:43,07:31:43,2772,32,,,,9600.61,0
14379130,07:32:01,07:32:01,2773,33,,,,9837.5,0
14379130,07:32:18,07:32:18,2774,34,,,,10037.72,0
14379130,07:32:32,07:32:32,2775,35,,,,10199.7,0
14379130,07:33:07,07:33:07,2776,36,,,,10492.54,0
14379130,07:33:33,07:33:33,2777,37,,,,10779.74,0
14379130,07:34:08,07:34:08,2778,38,,,,11112.32,0
14379130,07:34:31,07:34:31,2779,39,,,,11413.2,0
14379130,07:34:50,07:34:50,2780,40,,,,11608.41,0
14379130,07:35:08,07:35:08,10635,41,,,,11772.45,0
14379130,07:36:31,07:36:31,2914,42,,,,12081.53,0
14379130,07:37:00,07:37:00,8089,43,,,,12421.54,
14379130,07:37:38,07:37:38,2916,44,,,,12810.64,0
14379130,07:38:17,07:38:17,2917,45,,,,13203.01,0
14379130,07:38:49,07:38:49,2918,46,,,,13516.22,0
14379130,07:39:00,07:39:00,5822,47,,1,,13623.5,
14379130,07:39:28,07:39:28,2919,48,,,,13755.83,0
14379130,07:40:13,07:40:13,2920,49,,,,14113.03,0
14379130,07:40:40,07:40:40,2921,50,,,,14332.53,0
14379130,07:41:18,07:41:18,2922,51,,,,14579.49,0
14379130,07:42:29,07:42:29,2787,52,,,,15160.66,0
14379130,07:43:35,07:43:35,8943,53,,,,15758.45,0
14379130,07:44:23,07:44:23,7819,54,,,,16195.96,0
14379130,07:45:00,07:45:00,8874,55,,,,16529.22,
14379130,07:46:12,07:46:12,10292,56,,,,16964.83,0
14379130,07:49:05,07:49:05,10690,57,,,,17598.27,0
14379130,07:51:17,07:51:17,10686,58,,,,18549.03,0
14379130,07:54:02,07:54:02,5548,59,,,,19912.6,0
14379130,07:55:44,07:55:44,5549,60,,,,20711.36,0
14379130,07:56:07,07:56:07,9930,61,,,,20894.33,0
14379130,07:57:00,07:57:00,9932,62,,,,21332.41,
14379130,07:58:00,07:58:00,5815,63,,1,,21978.78,
14755020,09:12:00,09:12:00,9528,1,,,1,0,
14755020,09:12:40,09:12:40,998,2,,,,318.33,0
14755020,09:13:58,09:13:58,2842,3,,,,904.7,0
14755020,09:14:37,09:14:37,2843,4,,,,1186.89,0
14755020,09:15:06,09:15:06,2844,5,,,,1408.61,0
14755020,09:15:56,09:15:56,2845,6,,,,1817.03,0
14755020,09:16:29,09:16:29,2846,7,,,,2088.26,0
14755020,09:17:03,09:17:03,2847,8,,,,2364.45,0
14755020,09:17:24,09:17:24,6648,9,,,,2564.94,0
14755020,09:17:45,09:17:45,2848,10,,,,2758.66,0
14755020,09:18:08,09:18:08,2849,11,,,,2946.02,0
14755020,09:18:47,09:18:47,2850,12,,,,3252.49,0
14755020,09:19:13,09:19:13,2851,13,,,,3497.85,0
14755020,09:19:35,09:19:35,618,14,,,,3670.66,0
14755020,09:21:00,09:21:00,2723,15,,,,4396.37,
14755020,09:21:57,09:21:57,2905,16,,,,4888.47,0
14755020,09:22:55,09:22:55,2906,17,,,,5357.64,0
14755020,09:23:26,09:23:26,2907,18,,,,5641.94,0
14755020,09:24:25,09:24:25,1014,19,,,,6131.98,0
14755020,09:25:00,09:25:00,1015,20,,,,6410.48,
14755020,09:25:38,09:25:38,2908,21,,,,6715.09,0
14755020,09:26:40,09:26:40,8356,22,,,,7143.85,0
14755020,09:27:44,09:27:44,2753,23,,,,7511.01,0
14755020,09:28:29,09:28:29,2754,24,,,,7782.53,0
14755020,09:29:03,09:29:03,10155,25,,,,7987.64,0
14755020,09:29:45,09:29:45,2910,26,,,,8253.34,0
14755020,09:30:23,09:30:23,2911,27,,,,8452.44,0
14755020,09:31:00,09:31:00,2912,28,,,,8654.62,
14755020,09:31:31,09:31:31,2769,29,,,,9000.37,0
14755020,09:31:51,09:31:51,2770,30,,,,9170.95,0
14755020,09:32:07,09:32:07,2771,31,,,,9341.32,0
14755020,09:32:28,09:32:28,2772,32,,,,9600.61,0
14755020,09:32:43,09:32:43,2773,33,,,,9837.5,0
14755020,09:32:58,09:32:58,2774,34,,,,10037.72,0
14755020,09:33:10,09:33:10,2775,35,,,,10199.7,0
14755020,09:33:40,09:33:40,2776,36,,,,10492.54,0
14755020,09:34:03,09:34:03,2777,37,,,,10779.74,0
14755020,09:34:32,09:34:32,2778,38,,,,11112.32,0
14755020,09:34:52,09:34:52,2779,39,,,,11413.2,0
14755020,09:35:09,09:35:09,2780,40,,,,11608.41,0
14755020,09:35:24,09:35:24,10635,41,,,,11772.45,0
14755020,09:36:35,09:36:35,2914,42,,,,12081.53,0
14755020,09:37:00,09:37:00,8089,43,,,,12421.54,
14755020,09:37:57,09:37:57,2916,44,,,,12810.64,0
14755020,09:38:55,09:38:55,2917,45,,,,13203.01,0
14755020,09:39:43,09:39:43,2918,46,,,,13516.22,0
14755020,09:40:00,09:40:00,5822,47,,1,,13623.5,
14755020,09:40:28,09:40:28,2919,48,,,,13755.83,0
14755020,09:41:13,09:41:13,2920,49,,,,14113.03,0
14755020,09:41:40,09:41:40,2921,50,,,,14332.53,0
14755020,09:42:18,09:42:18,2922,51,,,,14579.49,0
14755020,09:43:29,09:43:29,2787,52,,,,15160.66,0
14755020,09:44:35,09:44:35,8943,53,,,,15758.45,0
14755020,09:45:23,09:45:23,7819,54,,,,16195.96,0
14755020,09:46:00,09:46:00,8874,55,,,,16529.22,
14755020,09:47:06,09:47:06,10292,56,,,,16964.83,0
14755020,09:49:45,09:49:45,10690,57,,,,17598.27,0
14755020,09:51:46,09:51:46,10686,58,,,,18549.03,0
14755020,09:54:17,09:54:17,5548,59,,,,19912.6,0
14755020,09:55:50,09:55:50,5549,60,,,,20711.36,0
14755020,09:56:11,09:56:11,9930,61,,,,20894.33,0
14755020,09:57:00,09:57:00,9932,62,,,,21332.41,
14755020,09:58:00,09:58:00,5815,63,,1,,21978.78,
14755030,09:12:00,09:12:00,9528,1,,,1,0,
14755030,09:12:40,09:12:40,998,2,,,,318.33,0
14755030,09:13:58,09:13:58,2842,3,,,,904.7,0
14755030,09:14:37,09:14:37,2843,4,,,,1186.89,0
14755030,09:15:06,09:15:06,2844,5,,,,1408.61,0
14755030,09:15:56,09:15:56,2845,6,,,,1817.03,0
14755030,09:16:29,09:16:29,2846,7,,,,2088.26,0
14755030,09:17:03,09:17:03,2847,8,,,,2364.45,0
14755030,09:17:24,09:17:24,6648,9,,,,2564.94,0
14755030,09:17:45,09:17:45,2848,10,,,,2758.66,0
14755030,09:18:08,09:18:08,2849,11,,,,2946.02,0
14755030,09:18:47,09:18:47,2850,12,,,,3252.49,0
14755030,09:19:13,09:19:13,2851,13,,,,3497.85,0
14755030,09:19:35,09:19:35,618,14,,,,3670.66,0
14755030,09:21:00,09:21:00,2723,15,,,,4396.37,
14755030,09:21:57,09:21:57,2905,16,,,,4888.47,0
14755030,09:22:55,09:22:55,2906,17,,,,5357.64,0
14755030,09:23:26,09:23:26,2907,18,,,,5641.94,0
14755030,09:24:25,09:24:25,1014,19,,,,6131.98,0
14755030,09:25:00,09:25:00,1015,20,,,,6410.48,
14755030,09:25:38,09:25:38,2908,21,,,,6715.09,0
14755030,09:26:40,09:26:40,8356,22,,,,7143.85,0
14755030,09:27:44,09:27:44,2753,23,,,,7511.01,0
14755030,09:28:29,09:28:29,2754,24,,,,7782.53,0
14755030,09:29:03,09:29:03,10155,25,,,,7987.64,0
14755030,09:29:45,09:29:45,2910,26,,,,8253.34,0
14755030,09:30:23,09:30:23,2911,27,,,,8452.44,0
14755030,09:31:00,09:31:00,2912,28,,,,8654.62,
14755030,09:31:31,09:31:31,2769,29,,,,9000.37,0
14755030,09:31:51,09:31:51,2770,30,,,,9170.95,0
14755030,09:32:07,09:32:07,2771,31,,,,9341.32,0
14755030,09:32:28,09:32:28,2772,32,,,,9600.61,0
14755030,09:32:43,09:32:43,2773,33,,,,9837.5,0
14755030,09:32:58,09:32:58,2774,34,,,,10037.72,0
14755030,09:33:10,09:33:10,2775,35,,,,10199.7,0
14755030,09:33:40,09:33:40,2776,36,,,,10492.54,0
14755030,09:34:03,09:34:03,2777,37,,,,10779.74,0
14755030,09:34:32,09:34:32,2778,38,,,,11112.32,0
14755030,09:34:52,09:34:52,2779,39,,,,11413.2,0
14755030,09:35:09,09:35:09,2780,40,,,,11608.41,0
14755030,09:35:24,09:35:24,10635,41,,,,11772.45,0
14755030,09:36:35,09:36:35,2914,42,,,,12081.53,0
14755030,09:37:00,09:37:00,8089,43,,,,12421.54,
14755030,09:37:57,09:37:57,2916,44,,,,12810.64,0
14755030,09:38:55,09:38:55,2917,45,,,,13203.01,0
14755030,09:39:43,09:39:43,2918,46,,,,13516.22,0
14755030,09:40:00,09:40:00,5822,47,,1,,13623.5,
14755030,09:40:28,09:40:28,2919,48,,,,13755.83,0
14755030,09:41:13,09:41:13,2920,49,,,,14113.03,0
14755030,09:41:40,09:41:40,2921,50,,,,14332.53,0
14755030,09:42:18,09:42:18,2922,51,,,,14579.49,0
14755030,09:43:29,09:43:29,2787,52,,,,15160.66,0
14755030,09:44:35,09:44:35,8943,53,,,,15758.45,0
14755030,09:45:23,09:45:23,7819,54,,,,16195.96,0
14755030,09:46:00,09:46:00,8874,55,,,,16529.22,
14755030,09:47:06,09:47:06,10292,56,,,,16964.83,0
14755030,09:49:45,09:49:45,10690,57,,,,17598.27,0
14755030,09:51:46,09:51:46,10686,58,,,,18549.03,0
14755030,09:54:17,09:54:17,5548,59,,,,19912.6,0
14755030,09:55:50,09:55:50,5549,60,,,,20711.36,0
14755030,09:56:11,09:56:11,9930,61,,,,20894.33,0
14755030,09:57:00,09:57:00,9932,62,,,,21332.41,
14755030,09:58:00,09:58:00,5815,63,,1,,21978.78,
14755040,09:12:00,09:12:00,9528,1,,,1,0,
14755040,09:12:40,09:12:40,998,2,,,,318.33,0
14755040,09:13:58,09:13:58,2842,3,,,,904.7,0
14755040,09:14:37,09:14:37,2843,4,,,,1186.89,0
14755040,09:15:06,09:15:06,2844,5,,,,1408.61,0
14755040,09:15:56,09:15:56,2845,6,,,,1817.03,0
14755040,09:16:29,09:16:29,2846,7,,,,2088.26,0
14755040,09:17:03,09:17:03,2847,8,,,,2364.45,0
14755040,09:17:24,09:17:24,6648,9,,,,2564.94,0
14755040,09:17:45,09:17:45,2848,10,,,,2758.66,0
14755040,09:18:08,09:18:08,2849,11,,,,2946.02,0
14755040,09:18:47,09:18:47,2850,12,,,,3252.49,0
14755040,09:19:13,09:19:13,2851,13,,,,3497.85,0
14755040,09:19:35,09:19:35,618,14,,,,3670.66,0
14755040,09:21:00,09:21:00,2723,15,,,,4396.37,
14755040,09:21:57,09:21:57,2905,16,,,,4888.47,0
14755040,09:22:55,09:22:55,2906,17,,,,5357.64,0
14755040,09:23:26,09:23:26,2907,18,,,,5641.94,0
14755040,09:24:25,09:24:25,1014,19,,,,6131.98,0
14755040,09:25:00,09:25:00,1015,20,,,,6410.48,
14755040,09:25:38,09:25:38,2908,21,,,,6715.09,0
14755040,09:26:40,09:26:40,8356,22,,,,7143.85,0
14755040,09:27:44,09:27:44,2753,23,,,,7511.01,0
14755040,09:28:29,09:28:29,2754,24,,,,7782.53,0
14755040,09:29:03,09:29:03,10155,25,,,,7987.64,0
14755040,09:29:45,09:29:45,2910,26,,,,8253.34,0
14755040,09:30:23,09:30:23,2911,27,,,,8452.44,0
14755040,09:31:00,09:31:00,2912,28,,,,8654.62,
14755040,09:31:31,09:31:31,2769,29,,,,9000.37,0
14755040,09:31:51,09:31:51,2770,30,,,,9170.95,0
14755040,09:32:07,09:32:07,2771,31,,,,9341.32,0
14755040,09:32:28,09:32:28,2772,32,,,,9600.61,0
14755040,09:32:43,09:32:43,2773,33,,,,9837.5,0
14755040,09:32:58,09:32:58,2774,34,,,,10037.72,0
14755040,09:33:10,09:33:10,2775,35,,,,10199.7,0
14755040,09:33:40,09:33:40,2776,36,,,,10492.54,0
14755040,09:34:03,09:34:03,2777,37,,,,10779.74,0
14755040,09:34:32,09:34:32,2778,38,,,,11112.32,0
14755040,09:34:52,09:34:52,2779,39,,,,11413.2,0
14755040,09:35:09,09:35:09,2780,40,,,,11608.41,0
14755040,09:35:24,09:35:24,10635,41,,,,11772.45,0
14755040,09:36:35,09:36:35,2914,42,,,,12081.53,0
14755040,09:37:00,09:37:00,8089,43,,,,12421.54,
14755040,09:37:57,09:37:57,2916,44,,,,12810.64,0
14755040,09:38:55,09:38:55,2917,45,,,,13203.01,0
14755040,09:39:43,09:39:43,2918,46,,,,13516.22,0
14755040,09:40:00,09:40:00,5822,47,,1,,13623.5,
14755040,09:40:28,09:40:28,2919,48,,,,13755.83,0
14755040,09:41:13,09:41:13,2920,49,,,,14113.03,0
14755040,09:41:40,09:41:40,2921,50,,,,14332.53,0
14755040,09:42:18,09:42:18,2922,51,,,,14579.49,0
14755040,09:43:29,09:43:29,2787,52,,,,15160.66,0
14755040,09:44:35,09:44:35,8943,53,,,,15758.45,0
14755040,09:45:23,09:45:23,7819,54,,,,16195.96,0
14755040,09:46:00,09:46:00,8874,55,,,,16529.22,
14755040,09:47:06,09:47:06,10292,56,,,,16964.83,0
14755040,09:49:45,09:49:45,10690,57,,,,17598.27,0
14755040,09:51:46,09:51:46,10686,58,,,,18549.03,0
14755040,09:54:17,09:54:17,5548,59,,,,19912.6,0
14755040,09:55:50,09:55:50,5549,60,,,,20711.36,0
14755040,09:56:11,09:56:11,9930,61,,,,20894.33,0
14755040,09:57:00,09:57:00,9932,62,,,,21332.41,
14755040,09:58:00,09:58:00,5815,63,,1,,21978.78,
14755050,09:12:00,09:12:00,9528,1,,,1,0,
14755050,09:12:40,09:12:40,998,2,,,,318.33,0
14755050,09:13:58,09:13:58,2842,3,,,,904.7,0
14755050,09:14:37,09:14:37,2843,4,,,,1186.89,0
14755050,09:15:06,09:15:06,2844,5,,,,1408.61,0
14755050,09:15:56,09:15:56,2845,6,,,,1817.03,0
14755050,09:16:29,09:16:29,2846,7,,,,2088.26,0
14755050,09:17:03,09:17:03,2847,8,,,,2364.45,0
14755050,09:17:24,09:17:24,6648,9,,,,2564.94,0
14755050,09:17:45,09:17:45,2848,10,,,,2758.66,0
14755050,09:18:08,09:18:08,2849,11,,,,2946.02,0
14755050,09:18:47,09:18:47,2850,12,,,,3252.49,0
14755050,09:19:13,09:19:13,2851,13,,,,3497.85,0
14755050,09:19:35,09:19:35,618,14,,,,3670.66,0
14755050,09:21:00,09:21:00,2723,15,,,,4396.37,
14755050,09:21:57,09:21:57,2905,16,,,,4888.47,0
14755050,09:22:55,09:22:55,2906,17,,,,5357.64,0
14755050,09:23:26,09:23:26,2907,18,,,,5641.94,0
14755050,09:24:25,09:24:25,1014,19,,,,6131.98,0
14755050,09:25:00,09:25:00,1015,20,,,,6410.48,
14755050,09:25:38,09:25:38,2908,21,,,,6715.09,0
14755050,09:26:40,09:26:40,8356,22,,,,7143.85,0
14755050,09:27:44,09:27:44,2753,23,,,,7511.01,0
14755050,09:28:29,09:28:29,2754,24,,,,7782.53,0
14755050,09:29:03,09:29:03,10155,25,,,,7987.64,0
14755050,09:29:45,09:29:45,2910,26,,,,8253.34,0
14755050,09:30:23,09:30:23,2911,27,,,,8452.44,0
14755050,09:31:00,09:31:00,2912,28,,,,8654.62,
14755050,09:31:31,09:31:31,2769,29,,,,9000.37,0
14755050,09:31:51,09:31:51,2770,30,,,,9170.95,0
14755050,09:32:07,09:32:07,2771,31,,,,9341.32,0
14755050,09:32:28,09:32:28,2772,32,,,,9600.61,0
14755050,09:32:43,09:32:43,2773,33,,,,9837.5,0
14755050,09:32:58,09:32:58,2774,34,,,,10037.72,0
14755050,09:33:10,09:33:10,2775,35,,,,10199.7,0
14755050,09:33:40,09:33:40,2776,36,,,,10492.54,0
14755050,09:34:03,09:34:03,2777,37,,,,10779.74,0
14755050,09:34:32,09:34:32,2778,38,,,,11112.32,0
14755050,09:34:52,09:34:52,2779,39,,,,11413.2,0
14755050,09:35:09,09:35:09,2780,40,,,,11608.41,0
14755050,09:35:24,09:35:24,10635,41,,,,11772.45,0
14755050,09:36:35,09:36:35,2914,42,,,,12081.53,0
14755050,09:37:00,09:37:00,8089,43,,,,12421.54,
14755050,09:37:57,09:37:57,2916,44,,,,12810.64,0
14755050,09:38:55,09:38:55,2917,45,,,,13203.01,0
14755050,09:39:43,09:39:43,2918,46,,,,13516.22,0
14755050,09:40:00,09:40:00,5822,47,,1,,13623.5,
14755050,09:40:28,09:40:28,2919,48,,,,13755.83,0
14755050,09:41:13,09:41:13,2920,49,,,,14113.03,0
14755050,09:41:40,09:41:40,2921,50,,,,14332.53,0
14755050,09:42:18,09:42:18,2922,51,,,,14579.49,0
14755050,09:43:29,09:43:29,2787,52,,,,15160.66,0
14755050,09:44:35,09:44:35,8943,53,,,,15758.45,0
14755050,09:45:23,09:45:23,7819,54,,,,16195.96,0
14755050,09:46:00,09:46:00,8874,55,,,,16529.22,
14755050,09:47:06,09:47:06,10292,56,,,,16964.83,0
14755050,09:49:45,09:49:45,10690,57,,,,17598.27,0
14755050,09:51:46,09:51:46,10686,58,,,,18549.03,0
14755050,09:54:17,09:54:17,5548,59,,,,19912.6,0
14755050,09:55:50,09:55:50,5549,60,,,,20711.36,0
14755050,09:56:11,09:56:11,9930,61,,,,20894.33,0
14755050,09:57:00,09:57:00,9932,62,,,,21332.41,
14755050,09:58:00,09:58:00,5815,63,,1,,21978.78,
14755060,09:12:00,09:12:00,9528,1,,,1,0,
14755060,09:12:40,09:12:40,998,2,,,,318.33,0
14755060,09:13:58,09:13:58,2842,3,,,,904.7,0
14755060,09:14:37,09:14:37,2843,4,,,,1186.89,0
14755060,09:15:06,09:15:06,2844,5,,,,1408.61,0
14755060,09:15:56,09:15:56,2845,6,,,,1817.03,0
14755060,09:16:29,09:16:29,2846,7,,,,2088.26,0
14755060,09:17:03,09:17:03,2847,8,,,,2364.45,0
14755060,09:17:24,09:17:24,6648,9,,,,2564.94,0
14755060,09:17:45,09:17:45,2848,10,,,,2758.66,0
14755060,09:18:08,09:18:08,2849,11,,,,2946.02,0
14755060,09:18:47,09:18:47,2850,12,,,,3252.49,0
14755060,09:19:13,09:19:13,2851,13,,,,3497.85,0
14755060,09:19:35,09:19:35,618,14,,,,3670.66,0
14755060,09:21:00,09:21:00,2723,15,,,,4396.37,
14755060,09:21:57,09:21:57,2905,16,,,,4888.47,0
14755060,09:22:55,09:22:55,2906,17,,,,5357.64,0
14755060,09:23:26,09:23:26,2907,18,,,,5641.94,0
14755060,09:24:25,09:24:25,1014,19,,,,6131.98,0
14755060,09:25:00,09:25:00,1015,20,,,,6410.48,
14755060,09:25:38,09:25:38,2908,21,,,,6715.09,0
14755060,09:26:40,09:26:40,8356,22,,,,7143.85,0
14755060,09:27:44,09:27:44,2753,23,,,,7511.01,0
14755060,09:28:29,09:28:29,2754,24,,,,7782.53,0
14755060,09:29:03,09:29:03,10155,25,,,,7987.64,0
14755060,09:29:45,09:29:45,2910,26,,,,8253.34,0
14755060,09:30:23,09:30:23,2911,27,,,,8452.44,0
14755060,09:31:00,09:31:00,2912,28,,,,8654.62,
14755060,09:31:31,09:31:31,2769,29,,,,9000.37,0
14755060,09:31:51,09:31:51,2770,30,,,,9170.95,0
14755060,09:32:07,09:32:07,2771,31,,,,9341.32,0
14755060,09:32:28,09:32:28,2772,32,,,,9600.61,0
14755060,09:32:43,09:32:43,2773,33,,,,9837.5,0
14755060,09:32:58,09:32:58,2774,34,,,,10037.72,0
14755060,09:33:10,09:33:10,2775,35,,,,10199.7,0
14755060,09:33:40,09:33:40,2776,36,,,,10492.54,0
14755060,09:34:03,09:34:03,2777,37,,,,10779.74,0
14755060,09:34:32,09:34:32,2778,38,,,,11112.32,0
14755060,09:34:52,09:34:52,2779,39,,,,11413.2,0
14755060,09:35:09,09:35:09,2780,40,,,,11608.41,0
14755060,09:35:24,09:35:24,10635,41,,,,11772.45,0
14755060,09:36:35,09:36:35,2914,42,,,,12081.53,0
14755060,09:37:00,09:37:00,8089,43,,,,12421.54,
14755060,09:37:57,09:37:57,2916,44,,,,12810.64,0
14755060,09:38:55,09:38:55,2917,45,,,,13203.01,0
14755060,09:39:43,09:39:43,2918,46,,,,13516.22,0
14755060,09:40:00,09:40:00,5822,47,,1,,13623.5,
14755060,09:40:28,09:40:28,2919,48,,,,13755.83,0
14755060,09:41:13,09:41:13,2920,49,,,,14113.03,0
14755060,09:41:40,09:41:40,2921,50,,,,14332.53,0
14755060,09:42:18,09:42:18,2922,51,,,,14579.49,0
14755060,09:43:29,09:43:29,2787,52,,,,15160.66,0
14755060,09:44:35,09:44:35,8943,53,,,,15758.45,0
14755060,09:45:23,09:45:23,7819,54,,,,16195.96,0
14755060,09:46:00,09:46:00,8874,55,,,,16529.22,
14755060,09:47:06,09:47:06,10292,56,,,,16964.83,0
14755060,09:49:45,09:49:45,10690,57,,,,17598.27,0
14755060,09:51:46,09:51:46,10686,58,,,,18549.03,0
14755060,09:54:17,09:54:17,5548,59,,,,19912.6,0
14755060,09:55:50,09:55:50,5549,60,,,,20711.36,0
14755060,09:56:11,09:56:11,9930,61,,,,20894.33,0
14755060,09:57:00,09:57:00,9932,62,,,,21332.41,
14755060,09:58:00,09:58:00,5815,63,,1,,21978.78,
14755080,09:12:00,09:12:00,9528,1,,,1,0,
14755080,09:12:40,09:12:40,998,2,,,,318.33,0
14755080,09:13:58,09:13:58,2842,3,,,,904.7,0
14755080,09:14:37,09:14:37,2843,4,,,,1186.89,0
14755080,09:15:06,09:15:06,2844,5,,,,1408.61,0
14755080,09:15:56,09:15:56,2845,6,,,,1817.03,0
14755080,09:16:29,09:16:29,2846,7,,,,2088.26,0
14755080,09:17:03,09:17:03,2847,8,,,,2364.45,0
14755080,09:17:24,09:17:24,6648,9,,,,2564.94,0
14755080,09:17:45,09:17:45,2848,10,,,,2758.66,0
14755080,09:18:08,09:18:08,2849,11,,,,2946.02,0
14755080,09:18:47,09:18:47,2850,12,,,,3252.49,0
14755080,09:19:13,09:19:13,2851,13,,,,3497.85,0
14755080,09:19:35,09:19:35,618,14,,,,3670.66,0
14755080,09:21:00,09:21:00,2723,15,,,,4396.37,
14755080,09:21:57,09:21:57,2905,16,,,,4888.47,0
14755080,09:22:55,09:22:55,2906,17,,,,5357.64,0
14755080,09:23:26,09:23:26,2907,18,,,,5641.94,0
14755080,09:24:25,09:24:25,1014,19,,,,6131.98,0
14755080,09:25:00,09:25:00,1015,20,,,,6410.48,
14755080,09:25:38,09:25:38,2908,21,,,,6715.09,0
14755080,09:26:40,09:26:40,8356,22,,,,7143.85,0
14755080,09:27:44,09:27:44,2753,23,,,,7511.01,0
14755080,09:28:29,09:28:29,2754,24,,,,7782.53,0
14755080,09:29:03,09:29:03,10155,25,,,,7987.64,0
14755080,09:29:45,09:29:45,2910,26,,,,8253.34,0
14755080,09:30:23,09:30:23,2911,27,,,,8452.44,0
14755080,09:31:00,09:31:00,2912,28,,,,8654.62,
14755080,09:31:31,09:31:31,2769,29,,,,9000.37,0
14755080,09:31:51,09:31:51,2770,30,,,,9170.95,0
14755080,09:32:07,09:32:07,2771,31,,,,9341.32,0
14755080,09:32:28,09:32:28,2772,32,,,,9600.61,0
14755080,09:32:43,09:32:43,2773,33,,,,9837.5,0
14755080,09:32:58,09:32:58,2774,34,,,,10037.72,0
14755080,09:33:10,09:33:10,2775,35,,,,10199.7,0
14755080,09:33:40,09:33:40,2776,36,,,,10492.54,0
14755080,09:34:03,09:34:03,2777,37,,,,10779.74,0
14755080,09:34:32,09:34:32,2778,38,,,,11112.32,0
14755080,09:34:52,09:34:52,2779,39,,,,11413.2,0
14755080,09:35:09,09:35:09,2780,40,,,,11608.41,0
14755080,09:35:24,09:35:24,10635,41,,,,11772.45,0
14755080,09:36:35,09:36:35,2914,42,,,,12081.53,0
14755080,09:37:00,09:37:00,8089,43,,,,12421.54,
14755080,09:37:57,09:37:57,2916,44,,,,12810.64,0
14755080,09:38:55,09:38:55,2917,45,,,,13203.01,0
14755080,09:39:43,09:39:43,2918,46,,,,13516.22,0
14755080,09:40:00,09:40:00,5822,47,,1,,13623.5,
14755080,09:40:28,09:40:28,2919,48,,,,13755.83,0
14755080,09:41:13,09:41:13,2920,49,,,,14113.03,0
14755080,09:41:40,09:41:40,2921,50,,,,14332.53,0
14755080,09:42:18,09:42:18,2922,51,,,,14579.49,0
14755080,09:43:29,09:43:29,2787,52,,,,15160.66,0
14755080,09:44:35,09:44:35,8943,53,,,,15758.45,0
14755080,09:45:23,09:45:23,7819,54,,,,16195.96,0
14755080,09:46:00,09:46:00,8874,55,,,,16529.22,
14755080,09:47:06,09:47:06,10292,56,,,,16964.83,0
14755080,09:49:45,09:49:45,10690,57,,,,17598.27,0
14755080,09:51:46,09:51:46,10686,58,,,,18549.03,0
14755080,09:54:17,09:54:17,5548,59,,,,19912.6,0
14755080,09:55:50,09:55:50,5549,60,,,,20711.36,0
14755080,09:56:11,09:56:11,9930,61,,,,20894.33,0
14755080,09:57:00,09:57:00,9932,62,,,,21332.41,
14755080,09:58:00,09:58:00,5815,63,,1,,21978.78,
14782070,18:02:00,18:02:00,9528,1,,,1,0,
14782070,18:02:40,18:02:40,998,2,,,,318.33,0
14782070,18:03:58,18:03:58,2842,3,,,,904.7,0
14782070,18:04:37,18:04:37,2843,4,,,,1186.89,0
14782070,18:05:06,18:05:06,2844,5,,,,1408.61,0
14782070,18:05:56,18:05:56,2845,6,,,,1817.03,0
14782070,18:06:29,18:06:29,2846,7,,,,2088.26,0
14782070,18:07:03,18:07:03,2847,8,,,,2364.45,0
14782070,18:07:24,18:07:24,6648,9,,,,2564.94,0
14782070,18:07:45,18:07:45,2848,10,,,,2758.66,0
14782070,18:08:08,18:08:08,2849,11,,,,2946.02,0
14782070,18:08:47,18:08:47,2850,12,,,,3252.49,0
14782070,18:09:13,18:09:13,2851,13,,,,3497.85,0
14782070,18:09:35,18:09:35,618,14,,,,3670.66,0
14782070,18:11:00,18:11:00,2723,15,,,,4396.37,
14782070,18:12:26,18:12:26,2905,16,,,,4888.47,0
14782070,18:13:53,18:13:53,2906,17,,,,5357.64,0
14782070,18:14:39,18:14:39,2907,18,,,,5641.94,0
14782070,18:16:08,18:16:08,1014,19,,,,6131.98,0
14782070,18:17:00,18:17:00,1015,20,,,,6410.48,
14782070,18:17:38,18:17:38,2908,21,,,,6715.09,0
14782070,18:18:40,18:18:40,8356,22,,,,7143.85,0
14782070,18:19:44,18:19:44,2753,23,,,,7511.01,0
14782070,18:20:29,18:20:29,2754,24,,,,7782.53,0
14782070,18:21:03,18:21:03,10155,25,,,,7987.64,0
14782070,18:21:45,18:21:45,2910,26,,,,8253.34,0
14782070,18:22:23,18:22:23,2911,27,,,,8452.44,0
14782070,18:23:00,18:23:00,2912,28,,,,8654.62,
14782070,18:23:36,18:23:36,2769,29,,,,9000.37,0
14782070,18:24:00,18:24:00,2770,30,,,,9170.95,0
14782070,18:24:19,18:24:19,2771,31,,,,9341.32,0
14782070,18:24:43,18:24:43,2772,32,,,,9600.61,0
14782070,18:25:01,18:25:01,2773,33,,,,9837.5,0
14782070,18:25:18,18:25:18,2774,34,,,,10037.72,0
14782070,18:25:32,18:25:32,2775,35,,,,10199.7,0
14782070,18:26:07,18:26:07,2776,36,,,,10492.54,0
14782070,18:26:33,18:26:33,2777,37,,,,10779.74,0
14782070,18:27:08,18:27:08,2778,38,,,,11112.32,0
14782070,18:27:31,18:27:31,2779,39,,,,11413.2,0
14782070,18:27:50,18:27:50,2780,40,,,,11608.41,0
14782070,18:28:08,18:28:08,10635,41,,,,11772.45,0
14782070,18:29:31,18:29:31,2914,42,,,,12081.53,0
14782070,18:30:00,18:30:00,8089,43,,,,12421.54,
14782070,18:30:38,18:30:38,2916,44,,,,12810.64,0
14782070,18:31:17,18:31:17,2917,45,,,,13203.01,0
14782070,18:31:49,18:31:49,2918,46,,,,13516.22,0
14782070,18:32:00,18:32:00,5822,47,,1,,13623.5,
14782070,18:32:28,18:32:28,2919,48,,,,13755.83,0
14782070,18:33:13,18:33:13,2920,49,,,,14113.03,0
14782070,18:33:40,18:33:40,2921,50,,,,14332.53,0
14782070,18:34:18,18:34:18,2922,51,,,,14579.49,0
14782070,18:35:29,18:35:29,2787,52,,,,15160.66,0
14782070,18:36:35,18:36:35,8943,53,,,,15758.45,0
14782070,18:37:23,18:37:23,7819,54,,,,16195.96,0
14782070,18:38:00,18:38:00,8874,55,,,,16529.22,
14782070,18:38:48,18:38:48,10292,56,,,,16964.83,0
14782070,18:40:43,18:40:43,10690,57,,,,17598.27,0
14782070,18:42:11,18:42:11,10686,58,,,,18549.03,0
14782070,18:44:01,18:44:01,5548,59,,,,19912.6,0
14782070,18:45:09,18:45:09,5549,60,,,,20711.36,0
14782070,18:45:24,18:45:24,9930,61,,,,20894.33,0
14782070,18:46:00,18:46:00,9932,62,,,,21332.41,
14782070,18:47:00,18:47:00,5815,63,,1,,21978.78,
14804020,19:41:00,19:41:00,9528,1,,,1,0,
14804020,19:41:40,19:41:40,998,2,,,,318.33,0
14804020,19:42:58,19:42:58,2842,3,,,,904.7,0
14804020,19:43:37,19:43:37,2843,4,,,,1186.89,0
14804020,19:44:06,19:44:06,2844,5,,,,1408.61,0
14804020,19:44:56,19:44:56,2845,6,,,,1817.03,0
14804020,19:45:29,19:45:29,2846,7,,,,2088.26,0
14804020,19:46:03,19:46:03,2847,8,,,,2364.45,0
14804020,19:46:24,19:46:24,6648,9,,,,2564.94,0
14804020,19:46:45,19:46:45,2848,10,,,,2758.66,0
14804020,19:47:08,19:47:08,2849,11,,,,2946.02,0
14804020,19:47:47,19:47:47,2850,12,,,,3252.49,0
14804020,19:48:13,19:48:13,2851,13,,,,3497.85,0
14804020,19:48:35,19:48:35,618,14,,,,3670.66,0
14804020,19:50:00,19:50:00,2723,15,,,,4396.37,
14804020,19:50:57,19:50:57,2905,16,,,,4888.47,0
14804020,19:51:55,19:51:55,2906,17,,,,5357.64,0
14804020,19:52:26,19:52:26,2907,18,,,,5641.94,0
14804020,19:53:25,19:53:25,1014,19,,,,6131.98,0
14804020,19:54:00,19:54:00,1015,20,,,,6410.48,
14804020,19:54:31,19:54:31,2908,21,,,,6715.09,0
14804020,19:55:23,19:55:23,8356,22,,,,7143.85,0
14804020,19:56:17,19:56:17,2753,23,,,,7511.01,0
14804020,19:56:54,19:56:54,2754,24,,,,7782.53,0
14804020,19:57:22,19:57:22,10155,25,,,,7987.64,0
14804020,19:57:57,19:57:57,2910,26,,,,8253.34,0
14804020,19:58:29,19:58:29,2911,27,,,,8452.44,0
14804020,19:59:00,19:59:00,2912,28,,,,8654.62,
14804020,19:59:36,19:59:36,2769,29,,,,9000.37,0
14804020,20:00:00,20:00:00,2770,30,,,,9170.95,0
14804020,20:00:19,20:00:19,2771,31,,,,9341.32,0
14804020,20:00:43,20:00:43,2772,32,,,,9600.61,0
14804020,20:01:01,20:01:01,2773,33,,,,9837.5,0
14804020,20:01:18,20:01:18,2774,34,,,,10037.72,0
14804020,20:01:32,20:01:32,2775,35,,,,10199.7,0
14804020,20:02:07,20:02:07,2776,36,,,,10492.54,0
14804020,20:02:33,20:02:33,2777,37,,,,10779.74,0
14804020,20:03:08,20:03:08,2778,38,,,,11112.32,0
14804020,20:03:31,20:03:31,2779,39,,,,11413.2,0
14804020,20:03:50,20:03:50,2780,40,,,,11608.41,0
14804020,20:04:08,20:04:08,10635,41,,,,11772.45,0
14804020,20:05:31,20:05:31,2914,42,,,,12081.53,0
14804020,20:06:00,20:06:00,8089,43,,,,12421.54,
14804020,20:06:38,20:06:38,2916,44,,,,12810.64,0
14804020,20:07:17,20:07:17,2917,45,,,,13203.01,0
14804020,20:07:49,20:07:49,2918,46,,,,13516.22,0
14804020,20:08:00,20:08:00,5822,47,,1,,13623.5,
14804020,20:08:28,20:08:28,2919,48,,,,13755.83,0
14804020,20:09:13,20:09:13,2920,49,,,,14113.03,0
14804020,20:09:40,20:09:40,2921,50,,,,14332.53,0
14804020,20:10:18,20:10:18,2922,51,,,,14579.49,0
14804020,20:11:29,20:11:29,2787,52,,,,15160.66,0
14804020,20:12:35,20:12:35,8943,53,,,,15758.45,0
14804020,20:13:23,20:13:23,7819,54,,,,16195.96,0
14804020,20:14:00,20:14:00,8874,55,,,,16529.22,
14804020,20:15:06,20:15:06,10292,56,,,,16964.83,0
14804020,20:17:45,20:17:45,10690,57,,,,17598.27,0
14804020,20:19:46,20:19:46,10686,58,,,,18549.03,0
14804020,20:22:17,20:22:17,5548,59,,,,19912.6,0
14804020,20:23:50,20:23:50,5549,60,,,,20711.36,0
14804020,20:24:11,20:24:11,9930,61,,,,20894.33,0
14804020,20:25:00,20:25:00,9932,62,,,,21332.41,
14804020,20:26:00,20:26:00,5815,63,,1,,21978.78,
14804030,19:41:00,19:41:00,9528,1,,,1,0,
14804030,19:41:40,19:41:40,998,2,,,,318.33,0
14804030,19:42:58,19:42:58,2842,3,,,,904.7,0
14804030,19:43:37,19:43:37,2843,4,,,,1186.89,0
14804030,19:44:06,19:44:06,2844,5,,,,1408.61,0
14804030,19:44:56,19:44:56,2845,6,,,,1817.03,0
14804030,19:45:29,19:45:29,2846,7,,,,2088.26,0
14804030,19:46:03,19:46:03,2847,8,,,,2364.45,0
14804030,19:46:24,19:46:24,6648,9,,,,2564.94,0
14804030,19:46:45,19:46:45,2848,10,,,,2758.66,0
14804030,19:47:08,19:47:08,2849,11,,,,2946.02,0
14804030,19:47:47,19:47:47,2850,12,,,,3252.49,0
14804030,19:48:13,19:48:13,2851,13,,,,3497.85,0
14804030,19:48:35,19:48:35,618,14,,,,3670.66,0
14804030,19:50:00,19:50:00,2723,15,,,,4396.37,
14804030,19:50:57,19:50:57,2905,16,,,,4888.47,0
14804030,19:51:55,19:51:55,2906,17,,,,5357.64,0
14804030,19:52:26,19:52:26,2907,18,,,,5641.94,0
14804030,19:53:25,19:53:25,1014,19,,,,6131.98,0
14804030,19:54:00,19:54:00,1015,20,,,,6410.48,
14804030,19:54:31,19:54:31,2908,21,,,,6715.09,0
14804030,19:55:23,19:55:23,8356,22,,,,7143.85,0
14804030,19:56:17,19:56:17,2753,23,,,,7511.01,0
14804030,19:56:54,19:56:54,2754,24,,,,7782.53,0
14804030,19:57:22,19:57:22,10155,25,,,,7987.64,0
14804030,19:57:57,19:57:57,2910,26,,,,8253.34,0
14804030,19:58:29,19:58:29,2911,27,,,,8452.44,0
14804030,19:59:00,19:59:00,2912,28,,,,8654.62,
14804030,19:59:36,19:59:36,2769,29,,,,9000.37,0
14804030,20:00:00,20:00:00,2770,30,,,,9170.95,0
14804030,20:00:19,20:00:19,2771,31,,,,9341.32,0
14804030,20:00:43,20:00:43,2772,32,,,,9600.61,0
14804030,20:01:01,20:01:01,2773,33,,,,9837.5,0
14804030,20:01:18,20:01:18,2774,34,,,,10037.72,0
14804030,20:01:32,20:01:32,2775,35,,,,10199.7,0
14804030,20:02:07,20:02:07,2776,36,,,,10492.54,0
14804030,20:02:33,20:02:33,2777,37,,,,10779.74,0
14804030,20:03:08,20:03:08,2778,38,,,,11112.32,0
14804030,20:03:31,20:03:31,2779,39,,,,11413.2,0
14804030,20:03:50,20:03:50,2780,40,,,,11608.41,0
14804030,20:04:08,20:04:08,10635,41,,,,11772.45,0
14804030,20:05:31,20:05:31,2914,42,,,,12081.53,0
14804030,20:06:00,20:06:00,8089,43,,,,12421.54,
14804030,20:06:38,20:06:38,2916,44,,,,12810.64,0
14804030,20:07:17,20:07:17,2917,45,,,,13203.01,0
14804030,20:07:49,20:07:49,2918,46,,,,13516.22,0
14804030,20:08:00,20:08:00,5822,47,,1,,13623.5,
14804030,20:08:28,20:08:28,2919,48,,,,13755.83,0
14804030,20:09:13,20:09:13,2920,49,,,,14113.03,0
14804030,20:09:40,20:09:40,2921,50,,,,14332.53,0
14804030,20:10:18,20:10:18,2922,51,,,,14579.49,0
14804030,20:11:29,20:11:29,2787,52,,,,15160.66,0
14804030,20:12:35,20:12:35,8943,53,,,,15758.45,0
14804030,20:13:23,20:13:23,7819,54,,,,16195.96,0
14804030,20:14:00,20:14:00,8874,55,,,,16529.22,
14804030,20:15:06,20:15:06,10292,56,,,,16964.83,0
14804030,20:17:45,20:17:45,10690,57,,,,17598.27,0
14804030,20:19:46,20:19:46,10686,58,,,,18549.03,0
14804030,20:22:17,20:22:17,5548,59,,,,19912.6,0
14804030,20:23:50,20:23:50,5549,60,,,,20711.36,0
14804030,20:24:11,20:24:11,9930,61,,,,20894.33,0
14804030,20:25:00,20:25:00,9932,62,,,,21332.41,
14804030,20:26:00,20:26:00,5815,63,,1,,21978.78,
14804040,19:41:00,19:41:00,9528,1,,,1,0,
14804040,19:41:40,19:41:40,998,2,,,,318.33,0
14804040,19:42:58,19:42:58,2842,3,,,,904.7,0
14804040,19:43:37,19:43:37,2843,4,,,,1186.89,0
14804040,19:44:06,19:44:06,2844,5,,,,1408.61,0
14804040,19:44:56,19:44:56,2845,6,,,,1817.03,0
14804040,19:45:29,19:45:29,2846,7,,,,2088.26,0
14804040,19:46:03,19:46:03,2847,8,,,,2364.45,0
14804040,19:46:24,19:46:24,6648,9,,,,2564.94,0
14804040,19:46:45,19:46:45,2848,10,,,,2758.66,0
14804040,19:47:08,19:47:08,2849,11,,,,2946.02,0
14804040,19:47:47,19:47:47,2850,12,,,,3252.49,0
14804040,19:48:13,19:48:13,2851,13,,,,3497.85,0
14804040,19:48:35,19:48:35,618,14,,,,3670.66,0
14804040,19:50:00,19:50:00,2723,15,,,,4396.37,
14804040,19:50:57,19:50:57,2905,16,,,,4888.47,0
14804040,19:51:55,19:51:55,2906,17,,,,5357.64,0
14804040,19:52:26,19:52:26,2907,18,,,,5641.94,0
14804040,19:53:25,19:53:25,1014,19,,,,6131.98,0
14804040,19:54:00,19:54:00,1015,20,,,,6410.48,
14804040,19:54:31,19:54:31,2908,21,,,,6715.09,0
14804040,19:55:23,19:55:23,8356,22,,,,7143.85,0
14804040,19:56:17,19:56:17,2753,23,,,,7511.01,0
14804040,19:56:54,19:56:54,2754,24,,,,7782.53,0
14804040,19:57:22,19:57:22,10155,25,,,,7987.64,0
14804040,19:57:57,19:57:57,2910,26,,,,8253.34,0
14804040,19:58:29,19:58:29,2911,27,,,,8452.44,0
14804040,19:59:00,19:59:00,2912,28,,,,8654.62,
14804040,19:59:36,19:59:36,2769,29,,,,9000.37,0
14804040,20:00:00,20:00:00,2770,30,,,,9170.95,0
14804040,20:00:19,20:00:19,2771,31,,,,9341.32,0
14804040,20:00:43,20:00:43,2772,32,,,,9600.61,0
14804040,20:01:01,20:01:01,2773,33,,,,9837.5,0
14804040,20:01:18,20:01:18,2774,34,,,,10037.72,0
14804040,20:01:32,20:01:32,2775,35,,,,10199.7,0
14804040,20:02:07,20:02:07,2776,36,,,,10492.54,0
14804040,20:02:33,20:02:33,2777,37,,,,10779.74,0
14804040,20:03:08,20:03:08,2778,38,,,,11112.32,0
14804040,20:03:31,20:03:31,2779,39,,,,11413.2,0
14804040,20:03:50,20:03:50,2780,40,,,,11608.41,0
14804040,20:04:08,20:04:08,10635,41,,,,11772.45,0
14804040,20:05:31,20:05:31,2914,42,,,,12081.53,0
14804040,20:06:00,20:06:00,8089,43,,,,12421.54,
14804040,20:06:38,20:06:38,2916,44,,,,12810.64,0
14804040,20:07:17,20:07:17,2917,45,,,,13203.01,0
14804040,20:07:49,20:07:49,2918,46,,,,13516.22,0
14804040,20:08:00,20:08:00,5822,47,,1,,13623.5,
14804040,20:08:28,20:08:28,2919,48,,,,13755.83,0
14804040,20:09:13,20:09:13,2920,49,,,,14113.03,0
14804040,20:09:40,20:09:40,2921,50,,,,14332.53,0
14804040,20:10:18,20:10:18,2922,51,,,,14579.49,0
14804040,20:11:29,20:11:29,2787,52,,,,15160.66,0
14804040,20:12:35,20:12:35,8943,53,,,,15758.45,0
14804040,20:13:23,20:13:23,7819,54,,,,16195.96,0
14804040,20:14:00,20:14:00,8874,55,,,,16529.22,
14804040,20:15:06,20:15:06,10292,56,,,,16964.83,0
14804040,20:17:45,20:17:45,10690,57,,,,17598.27,0
14804040,20:19:46,20:19:46,10686,58,,,,18549.03,0
14804040,20:22:17,20:22:17,5548,59,,,,19912.6,0
14804040,20:23:50,20:23:50,5549,60,,,,20711.36,0
14804040,20:24:11,20:24:11,9930,61,,,,20894.33,0
14804040,20:25:00,20:25:00,9932,62,,,,21332.41,
14804040,20:26:00,20:26:00,5815,63,,1,,21978.78,
14804050,19:41:00,19:41:00,9528,1,,,1,0,
14804050,19:41:40,19:41:40,998,2,,,,318.33,0
14804050,19:42:58,19:42:58,2842,3,,,,904.7,0
14804050,19:43:37,19:43:37,2843,4,,,,1186.89,0
14804050,19:44:06,19:44:06,2844,5,,,,1408.61,0
14804050,19:44:56,19:44:56,2845,6,,,,1817.03,0
14804050,19:45:29,19:45:29,2846,7,,,,2088.26,0
14804050,19:46:03,19:46:03,2847,8,,,,2364.45,0
14804050,19:46:24,19:46:24,6648,9,,,,2564.94,0
14804050,19:46:45,19:46:45,2848,10,,,,2758.66,0
14804050,19:47:08,19:47:08,2849,11,,,,2946.02,0
14804050,19:47:47,19:47:47,2850,12,,,,3252.49,0
14804050,19:48:13,19:48:13,2851,13,,,,3497.85,0
14804050,19:48:35,19:48:35,618,14,,,,3670.66,0
14804050,19:50:00,19:50:00,2723,15,,,,4396.37,
14804050,19:50:57,19:50:57,2905,16,,,,4888.47,0
14804050,19:51:55,19:51:55,2906,17,,,,5357.64,0
14804050,19:52:26,19:52:26,2907,18,,,,5641.94,0
14804050,19:53:25,19:53:25,1014,19,,,,6131.98,0
14804050,19:54:00,19:54:00,1015,20,,,,6410.48,
14804050,19:54:31,19:54:31,2908,21,,,,6715.09,0
14804050,19:55:23,19:55:23,8356,22,,,,7143.85,0
14804050,19:56:17,19:56:17,2753,23,,,,7511.01,0
14804050,19:56:54,19:56:54,2754,24,,,,7782.53,0
14804050,19:57:22,19:57:22,10155,25,,,,7987.64,0
14804050,19:57:57,19:57:57,2910,26,,,,8253.34,0
14804050,19:58:29,19:58:29,2911,27,,,,8452.44,0
14804050,19:59:00,19:59:00,2912,28,,,,8654.62,
14804050,19:59:36,19:59:36,2769,29,,,,9000.37,0
14804050,20:00:00,20:00:00,2770,30,,,,9170.95,0
14804050,20:00:19,20:00:19,2771,31,,,,9341.32,0
14804050,20:00:43,20:00:43,2772,32,,,,9600.61,0
14804050,20:01:01,20:01:01,2773,33,,,,9837.5,0
14804050,20:01:18,20:01:18,2774,34,,,,10037.72,0
14804050,20:01:32,20:01:32,2775,35,,,,10199.7,0
14804050,20:02:07,20:02:07,2776,36,,,,10492.54,0
14804050,20:02:33,20:02:33,2777,37,,,,10779.74,0
14804050,20:03:08,20:03:08,2778,38,,,,11112.32,0
14804050,20:03:31,20:03:31,2779,39,,,,11413.2,0
14804050,20:03:50,20:03:50,2780,40,,,,11608.41,0
14804050,20:04:08,20:04:08,10635,41,,,,11772.45,0
14804050,20:05:31,20:05:31,2914,42,,,,12081.53,0
14804050,20:06:00,20:06:00,8089,43,,,,12421.54,
14804050,20:06:38,20:06:38,2916,44,,,,12810.64,0
14804050,20:07:17,20:07:17,2917,45,,,,13203.01,0
14804050,20:07:49,20:07:49,2918,46,,,,13516.22,0
14804050,20:08:00,20:08:00,5822,47,,1,,13623.5,
14804050,20:08:28,20:08:28,2919,48,,,,13755.83,0
14804050,20:09:13,20:09:13,2920,49,,,,14113.03,0
14804050,20:09:40,20:09:40,2921,50,,,,14332.53,0
14804050,20:10:18,20:10:18,2922,51,,,,14579.49,0
14804050,20:11:29,20:11:29,2787,52,,,,15160.66,0
14804050,20:12:35,20:12:35,8943,53,,,,15758.45,0
14804050,20:13:23,20:13:23,7819,54,,,,16195.96,0
14804050,20:14:00,20:14:00,8874,55,,,,16529.22,
14804050,20:15:06,20:15:06,10292,56,,,,16964.83,0
14804050,20:17:45,20:17:45,10690,57,,,,17598.27,0
14804050,20:19:46,20:19:46,10686,58,,,,18549.03,0
14804050,20:22:17,20:22:17,5548,59,,,,19912.6,0
14804050,20:23:50,20:23:50,5549,60,,,,20711.36,0
14804050,20:24:11,20:24:11,9930,61,,,,20894.33,0
14804050,20:25:00,20:25:00,9932,62,,,,21332.41,
14804050,20:26:00,20:26:00,5815,63,,1,,21978.78,
14804060,19:41:00,19:41:00,9528,1,,,1,0,
14804060,19:41:40,19:41:40,998,2,,,,318.33,0
14804060,19:42:58,19:42:58,2842,3,,,,904.7,0
14804060,19:43:37,19:43:37,2843,4,,,,1186.89,0
14804060,19:44:06,19:44:06,2844,5,,,,1408.61,0
14804060,19:44:56,19:44:56,2845,6,,,,1817.03,0
14804060,19:45:29,19:45:29,2846,7,,,,2088.26,0
14804060,19:46:03,19:46:03,2847,8,,,,2364.45,0
14804060,19:46:24,19:46:24,6648,9,,,,2564.94,0
14804060,19:46:45,19:46:45,2848,10,,,,2758.66,0
14804060,19:47:08,19:47:08,2849,11,,,,2946.02,0
14804060,19:47:47,19:47:47,2850,12,,,,3252.49,0
14804060,19:48:13,19:48:13,2851,13,,,,3497.85,0
14804060,19:48:35,19:48:35,618,14,,,,3670.66,0
14804060,19:50:00,19:50:00,2723,15,,,,4396.37,
14804060,19:50:57,19:50:57,2905,16,,,,4888.47,0
14804060,19:51:55,19:51:55,2906,17,,,,5357.64,0
14804060,19:52:26,19:52:26,2907,18,,,,5641.94,0
14804060,19:53:25,19:53:25,1014,19,,,,6131.98,0
14804060,19:54:00,19:54:00,1015,20,,,,6410.48,
14804060,19:54:31,19:54:31,2908,21,,,,6715.09,0
14804060,19:55:23,19:55:23,8356,22,,,,7143.85,0
14804060,19:56:17,19:56:17,2753,23,,,,7511.01,0
14804060,19:56:54,19:56:54,2754,24,,,,7782.53,0
14804060,19:57:22,19:57:22,10155,25,,,,7987.64,0
14804060,19:57:57,19:57:57,2910,26,,,,8253.34,0
14804060,19:58:29,19:58:29,2911,27,,,,8452.44,0
14804060,19:59:00,19:59:00,2912,28,,,,8654.62,
14804060,19:59:36,19:59:36,2769,29,,,,9000.37,0
14804060,20:00:00,20:00:00,2770,30,,,,9170.95,0
14804060,20:00:19,20:00:19,2771,31,,,,9341.32,0
14804060,20:00:43,20:00:43,2772,32,,,,9600.61,0
14804060,20:01:01,20:01:01,2773,33,,,,9837.5,0
14804060,20:01:18,20:01:18,2774,34,,,,10037.72,0
14804060,20:01:32,20:01:32,2775,35,,,,10199.7,0
14804060,20:02:07,20:02:07,2776,36,,,,10492.54,0
14804060,20:02:33,20:02:33,2777,37,,,,10779.74,0
14804060,20:03:08,20:03:08,2778,38,,,,11112.32,0
14804060,20:03:31,20:03:31,2779,39,,,,11413.2,0
14804060,20:03:50,20:03:50,2780,40,,,,11608.41,0
14804060,20:04:08,20:04:08,10635,41,,,,11772.45,0
14804060,20:05:31,20:05:31,2914,42,,,,12081.53,0
14804060,20:06:00,20:06:00,8089,43,,,,12421.54,
14804060,20:06:38,20:06:38,2916,44,,,,12810.64,0
14804060,20:07:17,20:07:17,2917,45,,,,13203.01,0
14804060,20:07:49,20:07:49,2918,46,,,,13516.22,0
14804060,20:08:00,20:08:00,5822,47,,1,,13623.5,
14804060,20:08:28,20:08:28,2919,48,,,,13755.83,0
14804060,20:09:13,20:09:13,2920,49,,,,14113.03,0
14804060,20:09:40,20:09:40,2921,50,,,,14332.53,0
14804060,20:10:18,20:10:18,2922,51,,,,14579.49,0
14804060,20:11:29,20:11:29,2787,52,,,,15160.66,0
14804060,20:12:35,20:12:35,8943,53,,,,15758.45,0
14804060,20:13:23,20:13:23,7819,54,,,,16195.96,0
14804060,20:14:00,20:14:00,8874,55,,,,16529.22,
14804060,20:15:06,20:15:06,10292,56,,,,16964.83,0
14804060,20:17:45,20:17:45,10690,57,,,,17598.27,0
14804060,20:19:46,20:19:46,10686,58,,,,18549.03,0
14804060,20:22:17,20:22:17,5548,59,,,,19912.6,0
14804060,20:23:50,20:23:50,5549,60,,,,20711.36,0
14804060,20:24:11,20:24:11,9930,61,,,,20894.33,0
14804060,20:25:00,20:25:00,9932,62,,,,21332.41,
14804060,20:26:00,20:26:00,5815,63,,1,,21978.78,
14804080,19:41:00,19:41:00,9528,1,,,1,0,
14804080,19:41:40,19:41:40,998,2,,,,318.33,0
14804080,19:42:58,19:42:58,2842,3,,,,904.7,0
14804080,19:43:37,19:43:37,2843,4,,,,1186.89,0
14804080,19:44:06,19:44:06,2844,5,,,,1408.61,0
14804080,19:44:56,19:44:56,2845,6,,,,1817.03,0
14804080,19:45:29,19:45:29,2846,7,,,,2088.26,0
14804080,19:46:03,19:46:03,2847,8,,,,2364.45,0
14804080,19:46:24,19:46:24,6648,9,,,,2564.94,0
14804080,19:46:45,19:46:45,2848,10,,,,2758.66,0
14804080,19:47:08,19:47:08,2849,11,,,,2946.02,0
14804080,19:47:47,19:47:47,2850,12,,,,3252.49,0
14804080,19:48:13,19:48:13,2851,13,,,,3497.85,0
14804080,19:48:35,19:48:35,618,14,,,,3670.66,0
14804080,19:50:00,19:50:00,2723,15,,,,4396.37,
14804080,19:50:57,19:50:57,2905,16,,,,4888.47,0
14804080,19:51:55,19:51:55,2906,17,,,,5357.64,0
14804080,19:52:26,19:52:26,2907,18,,,,5641.94,0
14804080,19:53:25,19:53:25,1014,19,,,,6131.98,0
14804080,19:54:00,19:54:00,1015,20,,,,6410.48,
14804080,19:54:31,19:54:31,2908,21,,,,6715.09,0
14804080,19:55:23,19:55:23,8356,22,,,,7143.85,0
14804080,19:56:17,19:56:17,2753,23,,,,7511.01,0
14804080,19:56:54,19:56:54,2754,24,,,,7782.53,0
14804080,19:57:22,19:57:22,10155,25,,,,7987.64,0
14804080,19:57:57,19:57:57,2910,26,,,,8253.34,0
14804080,19:58:29,19:58:29,2911,27,,,,8452.44,0
14804080,19:59:00,19:59:00,2912,28,,,,8654.62,
14804080,19:59:36,19:59:36,2769,29,,,,9000.37,0
14804080,20:00:00,20:00:00,2770,30,,,,9170.95,0
14804080,20:00:19,20:00:19,2771,31,,,,9341.32,0
14804080,20:00:43,20:00:43,2772,32,,,,9600.61,0
14804080,20:01:01,20:01:01,2773,33,,,,9837.5,0
14804080,20:01:18,20:01:18,2774,34,,,,10037.72,0
14804080,20:01:32,20:01:32,2775,35,,,,10199.7,0
14804080,20:02:07,20:02:07,2776,36,,,,10492.54,0
14804080,20:02:33,20:02:33,2777,37,,,,10779.74,0
14804080,20:03:08,20:03:08,2778,38,,,,11112.32,0
14804080,20:03:31,20:03:31,2779,39,,,,11413.2,0
14804080,20:03:50,20:03:50,2780,40,,,,11608.41,0
14804080,20:04:08,20:04:08,10635,41,,,,11772.45,0
14804080,20:05:31,20:05:31,2914,42,,,,12081.53,0
14804080,20:06:00,20:06:00,8089,43,,,,12421.54,
14804080,20:06:38,20:06:38,2916,44,,,,12810.64,0
14804080,20:07:17,20:07:17,2917,45,,,,13203.01,0
14804080,20:07:49,20:07:49,2918,46,,,,13516.22,0
14804080,20:08:00,20:08:00,5822,47,,1,,13623.5,
14804080,20:08:28,20:08:28,2919,48,,,,13755.83,0
14804080,20:09:13,20:09:13,2920,49,,,,14113.03,0
14804080,20:09:40,20:09:40,2921,50,,,,14332.53,0
14804080,20:10:18,20:10:18,2922,51,,,,14579.49,0
14804080,20:11:29,20:11:29,2787,52,,,,15160.66,0
14804080,20:12:35,20:12:35,8943,53,,,,15758.45,0
14804080,20:13:23,20:13:23,7819,54,,,,16195.96,0
14804080,20:14:00,20:14:00,8874,55,,,,16529.22,
14804080,20:15:06,20:15:06,10292,56,,,,16964.83,0
14804080,20:17:45,20:17:45,10690,57,,,,17598.27,0
14804080,20:19:46,20:19:46,10686,58,,,,18549.03,0
14804080,20:22:17,20:22:17,5548,59,,,,19912.6,0
14804080,20:23:50,20:23:50,5549,60,,,,20711.36,0
14804080,20:24:11,20:24:11,9930,61,,,,20894.33,0
14804080,20:25:00,20:25:00,9932,62,,,,21332.41,
14804080,20:26:00,20:26:00,5815,63,,1,,21978.78,
14865090,23:35:00,23:35:00,9528,1,,,1,0,
14865090,23:35:36,23:35:36,998,2,,,,318.33,0
14865090,23:36:45,23:36:45,2842,3,,,,904.7,0
14865090,23:37:20,23:37:20,2843,4,,,,1186.89,0
14865090,23:37:45,23:37:45,2844,5,,,,1408.61,0
14865090,23:38:29,23:38:29,2845,6,,,,1817.03,0
14865090,23:38:59,23:38:59,2846,7,,,,2088.26,0
14865090,23:39:30,23:39:30,2847,8,,,,2364.45,0
14865090,23:39:48,23:39:48,6648,9,,,,2564.94,0
14865090,23:40:07,23:40:07,2848,10,,,,2758.66,0
14865090,23:40:27,23:40:27,2849,11,,,,2946.02,0
14865090,23:41:02,23:41:02,2850,12,,,,3252.49,0
14865090,23:41:25,23:41:25,2851,13,,,,3497.85,0
14865090,23:41:45,23:41:45,618,14,,,,3670.66,0
14865090,23:43:00,23:43:00,2723,15,,,,4396.37,
14865090,23:43:43,23:43:43,2905,16,,,,4888.47,0
14865090,23:44:26,23:44:26,2906,17,,,,5357.64,0
14865090,23:44:49,23:44:49,2907,18,,,,5641.94,0
14865090,23:45:34,23:45:34,1014,19,,,,6131.98,0
14865090,23:46:00,23:46:00,1015,20,,,,6410.48,
14865090,23:46:25,23:46:25,2908,21,,,,6715.09,0
14865090,23:47:07,23:47:07,8356,22,,,,7143.85,0
14865090,23:47:49,23:47:49,2753,23,,,,7511.01,0
14865090,23:48:19,23:48:19,2754,24,,,,7782.53,0
14865090,23:48:42,23:48:42,10155,25,,,,7987.64,0
14865090,23:49:10,23:49:10,2910,26,,,,8253.34,0
14865090,23:49:35,23:49:35,2911,27,,,,8452.44,0
14865090,23:50:00,23:50:00,2912,28,,,,8654.62,
14865090,23:50:36,23:50:36,2769,29,,,,9000.37,0
14865090,23:51:00,23:51:00,2770,30,,,,9170.95,0
14865090,23:51:19,23:51:19,2771,31,,,,9341.32,0
14865090,23:51:43,23:51:43,2772,32,,,,9600.61,0
14865090,23:52:01,23:52:01,2773,33,,,,9837.5,0
14865090,23:52:18,23:52:18,2774,34,,,,10037.72,0
14865090,23:52:32,23:52:32,2775,35,,,,10199.7,0
14865090,23:53:07,23:53:07,2776,36,,,,10492.54,0
14865090,23:53:33,23:53:33,2777,37,,,,10779.74,0
14865090,23:54:08,23:54:08,2778,38,,,,11112.32,0
14865090,23:54:31,23:54:31,2779,39,,,,11413.2,0
14865090,23:54:50,23:54:50,2780,40,,,,11608.41,0
14865090,23:55:08,23:55:08,10635,41,,,,11772.45,0
14865090,23:56:31,23:56:31,2914,42,,,,12081.53,0
14865090,23:57:00,23:57:00,8089,43,,,,12421.54,
14865090,23:57:38,23:57:38,2916,44,,,,12810.64,0
14865090,23:58:17,23:58:17,2917,45,,,,13203.01,0
14865090,23:58:49,23:58:49,2918,46,,,,13516.22,0
14865090,23:59:00,23:59:00,5822,47,,1,,13623.5,
14865090,23:59:23,23:59:23,2919,48,,,,13755.83,0
14865090,24:00:01,24:00:01,2920,49,,,,14113.03,0
14865090,24:00:23,24:00:23,2921,50,,,,14332.53,0
14865090,24:00:55,24:00:55,2922,51,,,,14579.49,0
14865090,24:01:54,24:01:54,2787,52,,,,15160.66,0
14865090,24:02:49,24:02:49,8943,53,,,,15758.45,0
14865090,24:03:29,24:03:29,7819,54,,,,16195.96,0
14865090,24:04:00,24:04:00,8874,55,,,,16529.22,
14865090,24:05:00,24:05:00,10292,56,,,,16964.83,0
14865090,24:07:24,24:07:24,10690,57,,,,17598.27,0
14865090,24:09:14,24:09:14,10686,58,,,,18549.03,0
14865090,24:11:32,24:11:32,5548,59,,,,19912.6,0
14865090,24:12:57,24:12:57,5549,60,,,,20711.36,0
14865090,24:13:16,24:13:16,9930,61,,,,20894.33,0
14865090,24:14:00,24:14:00,9932,62,,,,21332.41,
14865090,24:15:00,24:15:00,5815,63,,1,,21978.78,
14865100,23:35:00,23:35:00,9528,1,,,1,0,
14865100,23:35:36,23:35:36,998,2,,,,318.33,0
14865100,23:36:45,23:36:45,2842,3,,,,904.7,0
14865100,23:37:20,23:37:20,2843,4,,,,1186.89,0
14865100,23:37:45,23:37:45,2844,5,,,,1408.61,0
14865100,23:38:29,23:38:29,2845,6,,,,1817.03,0
14865100,23:38:59,23:38:59,2846,7,,,,2088.26,0
14865100,23:39:30,23:39:30,2847,8,,,,2364.45,0
14865100,23:39:48,23:39:48,6648,9,,,,2564.94,0
14865100,23:40:07,23:40:07,2848,10,,,,2758.66,0
14865100,23:40:27,23:40:27,2849,11,,,,2946.02,0
14865100,23:41:02,23:41:02,2850,12,,,,3252.49,0
14865100,23:41:25,23:41:25,2851,13,,,,3497.85,0
14865100,23:41:45,23:41:45,618,14,,,,3670.66,0
14865100,23:43:00,23:43:00,2723,15,,,,4396.37,
14865100,23:43:43,23:43:43,2905,16,,,,4888.47,0
14865100,23:44:26,23:44:26,2906,17,,,,5357.64,0
14865100,23:44:49,23:44:49,2907,18,,,,5641.94,0
14865100,23:45:34,23:45:34,1014,19,,,,6131.98,0
14865100,23:46:00,23:46:00,1015,20,,,,6410.48,
14865100,23:46:25,23:46:25,2908,21,,,,6715.09,0
14865100,23:47:07,23:47:07,8356,22,,,,7143.85,0
14865100,23:47:49,23:47:49,2753,23,,,,7511.01,0
14865100,23:48:19,23:48:19,2754,24,,,,7782.53,0
14865100,23:48:42,23:48:42,10155,25,,,,7987.64,0
14865100,23:49:10,23:49:10,2910,26,,,,8253.34,0
14865100,23:49:35,23:49:35,2911,27,,,,8452.44,0
14865100,23:50:00,23:50:00,2912,28,,,,8654.62,
14865100,23:50:36,23:50:36,2769,29,,,,9000.37,0
14865100,23:51:00,23:51:00,2770,30,,,,9170.95,0
14865100,23:51:19,23:51:19,2771,31,,,,9341.32,0
14865100,23:51:43,23:51:43,2772,32,,,,9600.61,0
14865100,23:52:01,23:52:01,2773,33,,,,9837.5,0
14865100,23:52:18,23:52:18,2774,34,,,,10037.72,0
14865100,23:52:32,23:52:32,2775,35,,,,10199.7,0
14865100,23:53:07,23:53:07,2776,36,,,,10492.54,0
14865100,23:53:33,23:53:33,2777,37,,,,10779.74,0
14865100,23:54:08,23:54:08,2778,38,,,,11112.32,0
14865100,23:54:31,23:54:31,2779,39,,,,11413.2,0
14865100,23:54:50,23:54:50,2780,40,,,,11608.41,0
14865100,23:55:08,23:55:08,10635,41,,,,11772.45,0
14865100,23:56:31,23:56:31,2914,42,,,,12081.53,0
14865100,23:57:00,23:57:00,8089,43,,,,12421.54,
14865100,23:57:38,23:57:38,2916,44,,,,12810.64,0
14865100,23:58:17,23:58:17,2917,45,,,,13203.01,0
14865100,23:58:49,23:58:49,2918,46,,,,13516.22,0
14865100,23:59:00,23:59:00,5822,47,,1,,13623.5,
14865100,23:59:23,23:59:23,2919,48,,,,13755.83,0
14865100,24:00:01,24:00:01,2920,49,,,,14113.03,0
14865100,24:00:23,24:00:23,2921,50,,,,14332.53,0
14865100,24:00:55,24:00:55,2922,51,,,,14579.49,0
14865100,24:01:54,24:01:54,2787,52,,,,15160.66,0
14865100,24:02:49,24:02:49,8943,53,,,,15758.45,0
14865100,24:03:29,24:03:29,7819,54,,,,16195.96,0
14865100,24:04:00,24:04:00,8874,55,,,,16529.22,
14865100,24:05:00,24:05:00,10292,56,,,,16964.83,0
14865100,24:07:24,24:07:24,10690,57,,,,17598.27,0
14865100,24:09:14,24:09:14,10686,58,,,,18549.03,0
14865100,24:11:32,24:11:32,5548,59,,,,19912.6,0
14865100,24:12:57,24:12:57,5549,60,,,,20711.36,0
14865100,24:13:16,24:13:16,9930,61,,,,20894.33,0
14865100,24:14:00,24:14:00,9932,62,,,,21332.41,
14865100,24:15:00,24:15:00,5815,63,,1,,21978.78,
14865110,23:35:00,23:35:00,9528,1,,,1,0,
14865110,23:35:36,23:35:36,998,2,,,,318.33,0
14865110,23:36:45,23:36:45,2842,3,,,,904.7,0
14865110,23:37:20,23:37:20,2843,4,,,,1186.89,0
14865110,23:37:45,23:37:45,2844,5,,,,1408.61,0
14865110,23:38:29,23:38:29,2845,6,,,,1817.03,0
14865110,23:38:59,23:38:59,2846,7,,,,2088.26,0
14865110,23:39:30,23:39:30,2847,8,,,,2364.45,0
14865110,23:39:48,23:39:48,6648,9,,,,2564.94,0
14865110,23:40:07,23:40:07,2848,10,,,,2758.66,0
14865110,23:40:27,23:40:27,2849,11,,,,2946.02,0
14865110,23:41:02,23:41:02,2850,12,,,,3252.49,0
14865110,23:41:25,23:41:25,2851,13,,,,3497.85,0
14865110,23:41:45,23:41:45,618,14,,,,3670.66,0
14865110,23:43:00,23:43:00,2723,15,,,,4396.37,
14865110,23:43:43,23:43:43,2905,16,,,,4888.47,0
14865110,23:44:26,23:44:26,2906,17,,,,5357.64,0
14865110,23:44:49,23:44:49,2907,18,,,,5641.94,0
14865110,23:45:34,23:45:34,1014,19,,,,6131.98,0
14865110,23:46:00,23:46:00,1015,20,,,,6410.48,
14865110,23:46:25,23:46:25,2908,21,,,,6715.09,0
14865110,23:47:07,23:47:07,8356,22,,,,7143.85,0
14865110,23:47:49,23:47:49,2753,23,,,,7511.01,0
14865110,23:48:19,23:48:19,2754,24,,,,7782.53,0
14865110,23:48:42,23:48:42,10155,25,,,,7987.64,0
14865110,23:49:10,23:49:10,2910,26,,,,8253.34,0
14865110,23:49:35,23:49:35,2911,27,,,,8452.44,0
14865110,23:50:00,23:50:00,2912,28,,,,8654.62,
14865110,23:50:36,23:50:36,2769,29,,,,9000.37,0
14865110,23:51:00,23:51:00,2770,30,,,,9170.95,0
14865110,23:51:19,23:51:19,2771,31,,,,9341.32,0
14865110,23:51:43,23:51:43,2772,32,,,,9600.61,0
14865110,23:52:01,23:52:01,2773,33,,,,9837.5,0
14865110,23:52:18,23:52:18,2774,34,,,,10037.72,0
14865110,23:52:32,23:52:32,2775,35,,,,10199.7,0
14865110,23:53:07,23:53:07,2776,36,,,,10492.54,0
14865110,23:53:33,23:53:33,2777,37,,,,10779.74,0
14865110,23:54:08,23:54:08,2778,38,,,,11112.32,0
14865110,23:54:31,23:54:31,2779,39,,,,11413.2,0
14865110,23:54:50,23:54:50,2780,40,,,,11608.41,0
14865110,23:55:08,23:55:08,10635,41,,,,11772.45,0
14865110,23:56:31,23:56:31,2914,42,,,,12081.53,0
14865110,23:57:00,23:57:00,8089,43,,,,12421.54,
14865110,23:57:38,23:57:38,2916,44,,,,12810.64,0
14865110,23:58:17,23:58:17,2917,45,,,,13203.01,0
14865110,23:58:49,23:58:49,2918,46,,,,13516.22,0
14865110,23:59:00,23:59:00,5822,47,,1,,13623.5,
14865110,23:59:23,23:59:23,2919,48,,,,13755.83,0
14865110,24:00:01,24:00:01,2920,49,,,,14113.03,0
14865110,24:00:23,24:00:23,2921,50,,,,14332.53,0
14865110,24:00:55,24:00:55,2922,51,,,,14579.49,0
14865110,24:01:54,24:01:54,2787,52,,,,15160.66,0
14865110,24:02:49,24:02:49,8943,53,,,,15758.45,0
14865110,24:03:29,24:03:29,7819,54,,,,16195.96,0
14865110,24:04:00,24:04:00,8874,55,,,,16529.22,
14865110,24:05:00,24:05:00,10292,56,,,,16964.83,0
14865110,24:07:24,24:07:24,10690,57,,,,17598.27,0
14865110,24:09:14,24:09:14,10686,58,,,,18549.03,0
14865110,24:11:32,24:11:32,5548,59,,,,19912.6,0
14865110,24:12:57,24:12:57,5549,60,,,,20711.36,0
14865110,24:13:16,24:13:16,9930,61,,,,20894.33,0
14865110,24:14:00,24:14:00,9932,62,,,,21332.41,
14865110,24:15:00,24:15:00,5815,63,,1,,21978.78,
14865120,23:35:00,23:35:00,9528,1,,,1,0,
14865120,23:35:36,23:35:36,998,2,,,,318.33,0
14865120,23:36:45,23:36:45,2842,3,,,,904.7,0
14865120,23:37:20,23:37:20,2843,4,,,,1186.89,0
14865120,23:37:45,23:37:45,2844,5,,,,1408.61,0
14865120,23:38:29,23:38:29,2845,6,,,,1817.03,0
14865120,23:38:59,23:38:59,2846,7,,,,2088.26,0
14865120,23:39:30,23:39:30,2847,8,,,,2364.45,0
14865120,23:39:48,23:39:48,6648,9,,,,2564.94,0
14865120,23:40:07,23:40:07,2848,10,,,,2758.66,0
14865120,23:40:27,23:40:27,2849,11,,,,2946.02,0
14865120,23:41:02,23:41:02,2850,12,,,,3252.49,0
14865120,23:41:25,23:41:25,2851,13,,,,3497.85,0
14865120,23:41:45,23:41:45,618,14,,,,3670.66,0
14865120,23:43:00,23:43:00,2723,15,,,,4396.37,
14865120,23:43:43,23:43:43,2905,16,,,,4888.47,0
14865120,23:44:26,23:44:26,2906,17,,,,5357.64,0
14865120,23:44:49,23:44:49,2907,18,,,,5641.94,0
14865120,23:45:34,23:45:34,1014,19,,,,6131.98,0
14865120,23:46:00,23:46:00,1015,20,,,,6410.48,
14865120,23:46:25,23:46:25,2908,21,,,,6715.09,0
14865120,23:47:07,23:47:07,8356,22,,,,7143.85,0
14865120,23:47:49,23:47:49,2753,23,,,,7511.01,0
14865120,23:48:19,23:48:19,2754,24,,,,7782.53,0
14865120,23:48:42,23:48:42,10155,25,,,,7987.64,0
14865120,23:49:10,23:49:10,2910,26,,,,8253.34,0
14865120,23:49:35,23:49:35,2911,27,,,,8452.44,0
14865120,23:50:00,23:50:00,2912,28,,,,8654.62,
14865120,23:50:36,23:50:36,2769,29,,,,9000.37,0
14865120,23:51:00,23:51:00,2770,30,,,,9170.95,0
14865120,23:51:19,23:51:19,2771,31,,,,9341.32,0
14865120,23:51:43,23:51:43,2772,32,,,,9600.61,0
14865120,23:52:01,23:52:01,2773,33,,,,9837.5,0
14865120,23:52:18,23:52:18,2774,34,,,,10037.72,0
14865120,23:52:32,23:52:32,2775,35,,,,10199.7,0
14865120,23:53:07,23:53:07,2776,36,,,,10492.54,0
14865120,23:53:33,23:53:33,2777,37,,,,10779.74,0
14865120,23:54:08,23:54:08,2778,38,,,,11112.32,0
14865120,23:54:31,23:54:31,2779,39,,,,11413.2,0
14865120,23:54:50,23:54:50,2780,40,,,,11608.41,0
14865120,23:55:08,23:55:08,10635,41,,,,11772.45,0
14865120,23:56:31,23:56:31,2914,42,,,,12081.53,0
14865120,23:57:00,23:57:00,8089,43,,,,12421.54,
14865120,23:57:38,23:57:38,2916,44,,,,12810.64,0
14865120,23:58:17,23:58:17,2917,45,,,,13203.01,0
14865120,23:58:49,23:58:49,2918,46,,,,13516.22,0
14865120,23:59:00,23:59:00,5822,47,,1,,13623.5,
14865120,23:59:23,23:59:23,2919,48,,,,13755.83,0
14865120,24:00:01,24:00:01,2920,49,,,,14113.03,0
14865120,24:00:23,24:00:23,2921,50,,,,14332.53,0
14865120,24:00:55,24:00:55,2922,51,,,,14579.49,0
14865120,24:01:54,24:01:54,2787,52,,,,15160.66,0
14865120,24:02:49,24:02:49,8943,53,,,,15758.45,0
14865120,24:03:29,24:03:29,7819,54,,,,16195.96,0
14865120,24:04:00,24:04:00,8874,55,,,,16529.22,
14865120,24:05:00,24:05:00,10292,56,,,,16964.83,0
14865120,24:07:24,24:07:24,10690,57,,,,17598.27,0
14865120,24:09:14,24:09:14,10686,58,,,,18549.03,0
14865120,24:11:32,24:11:32,5548,59,,,,19912.6,0
14865120,24:12:57,24:12:57,5549,60,,,,20711.36,0
14865120,24:13:16,24:13:16,9930,61,,,,20894.33,0
14865120,24:14:00,24:14:00,9932,62,,,,21332.41,
14865120,24:15:00,24:15:00,5815,63,,1,,21978.78,
14865130,23:35:00,23:35:00,9528,1,,,1,0,
14865130,23:35:36,23:35:36,998,2,,,,318.33,0
14865130,23:36:45,23:36:45,2842,3,,,,904.7,0
14865130,23:37:20,23:37:20,2843,4,,,,1186.89,0
14865130,23:37:45,23:37:45,2844,5,,,,1408.61,0
14865130,23:38:29,23:38:29,2845,6,,,,1817.03,0
14865130,23:38:59,23:38:59,2846,7,,,,2088.26,0
14865130,23:39:30,23:39:30,2847,8,,,,2364.45,0
14865130,23:39:48,23:39:48,6648,9,,,,2564.94,0
14865130,23:40:07,23:40:07,2848,10,,,,2758.66,0
14865130,23:40:27,23:40:27,2849,11,,,,2946.02,0
14865130,23:41:02,23:41:02,2850,12,,,,3252.49,0
14865130,23:41:25,23:41:25,2851,13,,,,3497.85,0
14865130,23:41:45,23:41:45,618,14,,,,3670.66,0
14865130,23:43:00,23:43:00,2723,15,,,,4396.37,
14865130,23:43:43,23:43:43,2905,16,,,,4888.47,0
14865130,23:44:26,23:44:26,2906,17,,,,5357.64,0
14865130,23:44:49,23:44:49,2907,18,,,,5641.94,0
14865130,23:45:34,23:45:34,1014,19,,,,6131.98,0
14865130,23:46:00,23:46:00,1015,20,,,,6410.48,
14865130,23:46:25,23:46:25,2908,21,,,,6715.09,0
14865130,23:47:07,23:47:07,8356,22,,,,7143.85,0
14865130,23:47:49,23:47:49,2753,23,,,,7511.01,0
14865130,23:48:19,23:48:19,2754,24,,,,7782.53,0
14865130,23:48:42,23:48:42,10155,25,,,,7987.64,0
14865130,23:49:10,23:49:10,2910,26,,,,8253.34,0
14865130,23:49:35,23:49:35,2911,27,,,,8452.44,0
14865130,23:50:00,23:50:00,2912,28,,,,8654.62,
14865130,23:50:36,23:50:36,2769,29,,,,9000.37,0
14865130,23:51:00,23:51:00,2770,30,,,,9170.95,0
14865130,23:51:19,23:51:19,2771,31,,,,9341.32,0
14865130,23:51:43,23:51:43,2772,32,,,,9600.61,0
14865130,23:52:01,23:52:01,2773,33,,,,9837.5,0
14865130,23:52:18,23:52:18,2774,34,,,,10037.72,0
14865130,23:52:32,23:52:32,2775,35,,,,10199.7,0
14865130,23:53:07,23:53:07,2776,36,,,,10492.54,0
14865130,23:53:33,23:53:33,2777,37,,,,10779.74,0
14865130,23:54:08,23:54:08,2778,38,,,,11112.32,0
14865130,23:54:31,23:54:31,2779,39,,,,11413.2,0
14865130,23:54:50,23:54:50,2780,40,,,,11608.41,0
14865130,23:55:08,23:55:08,10635,41,,,,11772.45,0
14865130,23:56:31,23:56:31,2914,42,,,,12081.53,0
14865130,23:57:00,23:57:00,8089,43,,,,12421.54,
14865130,23:57:38,23:57:38,2916,44,,,,12810.64,0
14865130,23:58:17,23:58:17,2917,45,,,,13203.01,0
14865130,23:58:49,23:58:49,2918,46,,,,13516.22,0
14865130,23:59:00,23:59:00,5822,47,,1,,13623.5,
14865130,23:59:23,23:59:23,2919,48,,,,13755.83,0
14865130,24:00:01,24:00:01,2920,49,,,,14113.03,0
14865130,24:00:23,24:00:23,2921,50,,,,14332.53,0
14865130,24:00:55,24:00:55,2922,51,,,,14579.49,0
14865130,24:01:54,24:01:54,2787,52,,,,15160.66,0
14865130,24:02:49,24:02:49,8943,53,,,,15758.45,0
14865130,24:03:29,24:03:29,7819,54,,,,16195.96,0
14865130,24:04:00,24:04:00,8874,55,,,,16529.22,
14865130,24:05:00,24:05:00,10292,56,,,,16964.83,0
14865130,24:07:24,24:07:24,10690,57,,,,17598.27,0
14865130,24:09:14,24:09:14,10686,58,,,,18549.03,0
14865130,24:11:32,24:11:32,5548,59,,,,19912.6,0
14865130,24:12:57,24:12:57,5549,60,,,,20711.36,0
14865130,24:13:16,24:13:16,9930,61,,,,20894.33,0
14865130,24:14:00,24:14:00,9932,62,,,,21332.41,
14865130,24:15:00,24:15:00,5815,63,,1,,21978.78,
14876020,15:09:00,15:09:00,9528,1,,,1,0,
14876020,15:09:54,15:09:54,998,2,,,,318.33,0
14876020,15:11:38,15:11:38,2842,3,,,,904.7,0
14876020,15:12:30,15:12:30,2843,4,,,,1186.89,0
14876020,15:13:08,15:13:08,2844,5,,,,1408.61,0
14876020,15:14:14,15:14:14,2845,6,,,,1817.03,0
14876020,15:14:58,15:14:58,2846,7,,,,2088.26,0
14876020,15:15:45,15:15:45,2847,8,,,,2364.45,0
14876020,15:16:13,15:16:13,6648,9,,,,2564.94,0
14876020,15:16:41,15:16:41,2848,10,,,,2758.66,0
14876020,15:17:11,15:17:11,2849,11,,,,2946.02,0
14876020,15:18:03,15:18:03,2850,12,,,,3252.49,0
14876020,15:18:37,15:18:37,2851,13,,,,3497.85,0
14876020,15:19:07,15:19:07,618,14,,,,3670.66,0
14876020,15:21:00,15:21:00,2723,15,,,,4396.37,
14876020,15:22:12,15:22:12,2905,16,,,,4888.47,0
14876020,15:23:24,15:23:24,2906,17,,,,5357.64,0
14876020,15:24:02,15:24:02,2907,18,,,,5641.94,0
14876020,15:25:17,15:25:17,1014,19,,,,6131.98,0
14876020,15:26:00,15:26:00,1015,20,,,,6410.48,
14876020,15:26:38,15:26:38,2908,21,,,,6715.09,0
14876020,15:27:40,15:27:40,8356,22,,,,7143.85,0
14876020,15:28:44,15:28:44,2753,23,,,,7511.01,0
14876020,15:29:29,15:29:29,2754,24,,,,7782.53,0
14876020,15:30:03,15:30:03,10155,25,,,,7987.64,0
14876020,15:30:45,15:30:45,2910,26,,,,8253.34,0
14876020,15:31:23,15:31:23,2911,27,,,,8452.44,0
14876020,15:32:00,15:32:00,2912,28,,,,8654.62,
14876020,15:32:47,15:32:47,2769,29,,,,9000.37,0
14876020,15:33:17,15:33:17,2770,30,,,,9170.95,0
14876020,15:33:41,15:33:41,2771,31,,,,9341.32,0
14876020,15:34:13,15:34:13,2772,32,,,,9600.61,0
14876020,15:34:35,15:34:35,2773,33,,,,9837.5,0
14876020,15:34:57,15:34:57,2774,34,,,,10037.72,0
14876020,15:35:16,15:35:16,2775,35,,,,10199.7,0
14876020,15:36:00,15:36:00,2776,36,,,,10492.54,0
14876020,15:36:34,15:36:34,2777,37,,,,10779.74,0
14876020,15:37:19,15:37:19,2778,38,,,,11112.32,0
14876020,15:37:49,15:37:49,2779,39,,,,11413.2,0
14876020,15:38:13,15:38:13,2780,40,,,,11608.41,0
14876020,15:38:36,15:38:36,10635,41,,,,11772.45,0
14876020,15:40:23,15:40:23,2914,42,,,,12081.53,0
14876020,15:41:00,15:41:00,8089,43,,,,12421.54,
14876020,15:41:57,15:41:57,2916,44,,,,12810.64,0
14876020,15:42:55,15:42:55,2917,45,,,,13203.01,0
14876020,15:43:43,15:43:43,2918,46,,,,13516.22,0
14876020,15:44:00,15:44:00,5822,47,,1,,13623.5,
14876020,15:44:42,15:44:42,2919,48,,,,13755.83,0
14876020,15:45:50,15:45:50,2920,49,,,,14113.03,0
14876020,15:46:30,15:46:30,2921,50,,,,14332.53,0
14876020,15:47:28,15:47:28,2922,51,,,,14579.49,0
14876020,15:49:14,15:49:14,2787,52,,,,15160.66,0
14876020,15:50:53,15:50:53,8943,53,,,,15758.45,0
14876020,15:52:04,15:52:04,7819,54,,,,16195.96,0
14876020,15:53:00,15:53:00,8874,55,,,,16529.22,
14876020,15:54:30,15:54:30,10292,56,,,,16964.83,0
14876020,15:58:07,15:58:07,10690,57,,,,17598.27,0
14876020,16:00:51,16:00:51,10686,58,,,,18549.03,0
14876020,16:04:18,16:04:18,5548,59,,,,19912.6,0
14876020,16:06:25,16:06:25,5549,60,,,,20711.36,0
14876020,16:06:54,16:06:54,9930,61,,,,20894.33,0
14876020,16:08:00,16:08:00,9932,62,,,,21332.41,
14876020,16:09:00,16:09:00,5815,63,,1,,21978.78,
14876030,15:09:00,15:09:00,9528,1,,,1,0,
14876030,15:09:54,15:09:54,998,2,,,,318.33,0
14876030,15:11:38,15:11:38,2842,3,,,,904.7,0
14876030,15:12:30,15:12:30,2843,4,,,,1186.89,0
14876030,15:13:08,15:13:08,2844,5,,,,1408.61,0
14876030,15:14:14,15:14:14,2845,6,,,,1817.03,0
14876030,15:14:58,15:14:58,2846,7,,,,2088.26,0
14876030,15:15:45,15:15:45,2847,8,,,,2364.45,0
14876030,15:16:13,15:16:13,6648,9,,,,2564.94,0
14876030,15:16:41,15:16:41,2848,10,,,,2758.66,0
14876030,15:17:11,15:17:11,2849,11,,,,2946.02,0
14876030,15:18:03,15:18:03,2850,12,,,,3252.49,0
14876030,15:18:37,15:18:37,2851,13,,,,3497.85,0
14876030,15:19:07,15:19:07,618,14,,,,3670.66,0
14876030,15:21:00,15:21:00,2723,15,,,,4396.37,
14876030,15:22:12,15:22:12,2905,16,,,,4888.47,0
14876030,15:23:24,15:23:24,2906,17,,,,5357.64,0
14876030,15:24:02,15:24:02,2907,18,,,,5641.94,0
14876030,15:25:17,15:25:17,1014,19,,,,6131.98,0
14876030,15:26:00,15:26:00,1015,20,,,,6410.48,
14876030,15:26:38,15:26:38,2908,21,,,,6715.09,0
14876030,15:27:40,15:27:40,8356,22,,,,7143.85,0
14876030,15:28:44,15:28:44,2753,23,,,,7511.01,0
14876030,15:29:29,15:29:29,2754,24,,,,7782.53,0
14876030,15:30:03,15:30:03,10155,25,,,,7987.64,0
14876030,15:30:45,15:30:45,2910,26,,,,8253.34,0
14876030,15:31:23,15:31:23,2911,27,,,,8452.44,0
14876030,15:32:00,15:32:00,2912,28,,,,8654.62,
14876030,15:32:47,15:32:47,2769,29,,,,9000.37,0
14876030,15:33:17,15:33:17,2770,30,,,,9170.95,0
14876030,15:33:41,15:33:41,2771,31,,,,9341.32,0
14876030,15:34:13,15:34:13,2772,32,,,,9600.61,0
14876030,15:34:35,15:34:35,2773,33,,,,9837.5,0
14876030,15:34:57,15:34:57,2774,34,,,,10037.72,0
14876030,15:35:16,15:35:16,2775,35,,,,10199.7,0
14876030,15:36:00,15:36:00,2776,36,,,,10492.54,0
14876030,15:36:34,15:36:34,2777,37,,,,10779.74,0
14876030,15:37:19,15:37:19,2778,38,,,,11112.32,0
14876030,15:37:49,15:37:49,2779,39,,,,11413.2,0
14876030,15:38:13,15:38:13,2780,40,,,,11608.41,0
14876030,15:38:36,15:38:36,10635,41,,,,11772.45,0
14876030,15:40:23,15:40:23,2914,42,,,,12081.53,0
14876030,15:41:00,15:41:00,8089,43,,,,12421.54,
14876030,15:41:57,15:41:57,2916,44,,,,12810.64,0
14876030,15:42:55,15:42:55,2917,45,,,,13203.01,0
14876030,15:43:43,15:43:43,2918,46,,,,13516.22,0
14876030,15:44:00,15:44:00,5822,47,,1,,13623.5,
14876030,15:44:42,15:44:42,2919,48,,,,13755.83,0
14876030,15:45:50,15:45:50,2920,49,,,,14113.03,0
14876030,15:46:30,15:46:30,2921,50,,,,14332.53,0
14876030,15:47:28,15:47:28,2922,51,,,,14579.49,0
14876030,15:49:14,15:49:14,2787,52,,,,15160.66,0
14876030,15:50:53,15:50:53,8943,53,,,,15758.45,0
14876030,15:52:04,15:52:04,7819,54,,,,16195.96,0
14876030,15:53:00,15:53:00,8874,55,,,,16529.22,
14876030,15:54:30,15:54:30,10292,56,,,,16964.83,0
14876030,15:58:07,15:58:07,10690,57,,,,17598.27,0
14876030,16:00:51,16:00:51,10686,58,,,,18549.03,0
14876030,16:04:18,16:04:18,5548,59,,,,19912.6,0
14876030,16:06:25,16:06:25,5549,60,,,,20711.36,0
14876030,16:06:54,16:06:54,9930,61,,,,20894.33,0
14876030,16:08:00,16:08:00,9932,62,,,,21332.41,
14876030,16:09:00,16:09:00,5815,63,,1,,21978.78,
14876040,15:09:00,15:09:00,9528,1,,,1,0,
14876040,15:09:54,15:09:54,998,2,,,,318.33,0
14876040,15:11:38,15:11:38,2842,3,,,,904.7,0
14876040,15:12:30,15:12:30,2843,4,,,,1186.89,0
14876040,15:13:08,15:13:08,2844,5,,,,1408.61,0
14876040,15:14:14,15:14:14,2845,6,,,,1817.03,0
14876040,15:14:58,15:14:58,2846,7,,,,2088.26,0
14876040,15:15:45,15:15:45,2847,8,,,,2364.45,0
14876040,15:16:13,15:16:13,6648,9,,,,2564.94,0
14876040,15:16:41,15:16:41,2848,10,,,,2758.66,0
14876040,15:17:11,15:17:11,2849,11,,,,2946.02,0
14876040,15:18:03,15:18:03,2850,12,,,,3252.49,0
14876040,15:18:37,15:18:37,2851,13,,,,3497.85,0
14876040,15:19:07,15:19:07,618,14,,,,3670.66,0
14876040,15:21:00,15:21:00,2723,15,,,,4396.37,
14876040,15:22:12,15:22:12,2905,16,,,,4888.47,0
14876040,15:23:24,15:23:24,2906,17,,,,5357.64,0
14876040,15:24:02,15:24:02,2907,18,,,,5641.94,0
14876040,15:25:17,15:25:17,1014,19,,,,6131.98,0
14876040,15:26:00,15:26:00,1015,20,,,,6410.48,
14876040,15:26:38,15:26:38,2908,21,,,,6715.09,0
14876040,15:27:40,15:27:40,8356,22,,,,7143.85,0
14876040,15:28:44,15:28:44,2753,23,,,,7511.01,0
14876040,15:29:29,15:29:29,2754,24,,,,7782.53,0
14876040,15:30:03,15:30:03,10155,25,,,,7987.64,0
14876040,15:30:45,15:30:45,2910,26,,,,8253.34,0
14876040,15:31:23,15:31:23,2911,27,,,,8452.44,0
14876040,15:32:00,15:32:00,2912,28,,,,8654.62,
14876040,15:32:47,15:32:47,2769,29,,,,9000.37,0
14876040,15:33:17,15:33:17,2770,30,,,,9170.95,0
14876040,15:33:41,15:33:41,2771,31,,,,9341.32,0
14876040,15:34:13,15:34:13,2772,32,,,,9600.61,0
14876040,15:34:35,15:34:35,2773,33,,,,9837.5,0
14876040,15:34:57,15:34:57,2774,34,,,,10037.72,0
14876040,15:35:16,15:35:16,2775,35,,,,10199.7,0
14876040,15:36:00,15:36:00,2776,36,,,,10492.54,0
14876040,15:36:34,15:36:34,2777,37,,,,10779.74,0
14876040,15:37:19,15:37:19,2778,38,,,,11112.32,0
14876040,15:37:49,15:37:49,2779,39,,,,11413.2,0
14876040,15:38:13,15:38:13,2780,40,,,,11608.41,0
14876040,15:38:36,15:38:36,10635,41,,,,11772.45,0
14876040,15:40:23,15:40:23,2914,42,,,,12081.53,0
14876040,15:41:00,15:41:00,8089,43,,,,12421.54,
14876040,15:41:57,15:41:57,2916,44,,,,12810.64,0
14876040,15:42:55,15:42:55,2917,45,,,,13203.01,0
14876040,15:43:43,15:43:43,2918,46,,,,13516.22,0
14876040,15:44:00,15:44:00,5822,47,,1,,13623.5,
14876040,15:44:42,15:44:42,2919,48,,,,13755.83,0
14876040,15:45:50,15:45:50,2920,49,,,,14113.03,0
14876040,15:46:30,15:46:30,2921,50,,,,14332.53,0
14876040,15:47:28,15:47:28,2922,51,,,,14579.49,0
14876040,15:49:14,15:49:14,2787,52,,,,15160.66,0
14876040,15:50:53,15:50:53,8943,53,,,,15758.45,0
14876040,15:52:04,15:52:04,7819,54,,,,16195.96,0
14876040,15:53:00,15:53:00,8874,55,,,,16529.22,
14876040,15:54:30,15:54:30,10292,56,,,,16964.83,0
14876040,15:58:07,15:58:07,10690,57,,,,17598.27,0
14876040,16:00:51,16:00:51,10686,58,,,,18549.03,0
14876040,16:04:18,16:04:18,5548,59,,,,19912.6,0
14876040,16:06:25,16:06:25,5549,60,,,,20711.36,0
14876040,16:06:54,16:06:54,9930,61,,,,20894.33,0
14876040,16:08:00,16:08:00,9932,62,,,,21332.41,
14876040,16:09:00,16:09:00,5815,63,,1,,21978.78,
14876050,15:09:00,15:09:00,9528,1,,,1,0,
14876050,15:09:54,15:09:54,998,2,,,,318.33,0
14876050,15:11:38,15:11:38,2842,3,,,,904.7,0
14876050,15:12:30,15:12:30,2843,4,,,,1186.89,0
14876050,15:13:08,15:13:08,2844,5,,,,1408.61,0
14876050,15:14:14,15:14:14,2845,6,,,,1817.03,0
14876050,15:14:58,15:14:58,2846,7,,,,2088.26,0
14876050,15:15:45,15:15:45,2847,8,,,,2364.45,0
14876050,15:16:13,15:16:13,6648,9,,,,2564.94,0
14876050,15:16:41,15:16:41,2848,10,,,,2758.66,0
14876050,15:17:11,15:17:11,2849,11,,,,2946.02,0
14876050,15:18:03,15:18:03,2850,12,,,,3252.49,0
14876050,15:18:37,15:18:37,2851,13,,,,3497.85,0
14876050,15:19:07,15:19:07,618,14,,,,3670.66,0
14876050,15:21:00,15:21:00,2723,15,,,,4396.37,
14876050,15:22:12,15:22:12,2905,16,,,,4888.47,0
14876050,15:23:24,15:23:24,2906,17,,,,5357.64,0
14876050,15:24:02,15:24:02,2907,18,,,,5641.94,0
14876050,15:25:17,15:25:17,1014,19,,,,6131.98,0
14876050,15:26:00,15:26:00,1015,20,,,,6410.48,
14876050,15:26:38,15:26:38,2908,21,,,,6715.09,0
14876050,15:27:40,15:27:40,8356,22,,,,7143.85,0
14876050,15:28:44,15:28:44,2753,23,,,,7511.01,0
14876050,15:29:29,15:29:29,2754,24,,,,7782.53,0
14876050,15:30:03,15:30:03,10155,25,,,,7987.64,0
14876050,15:30:45,15:30:45,2910,26,,,,8253.34,0
14876050,15:31:23,15:31:23,2911,27,,,,8452.44,0
14876050,15:32:00,15:32:00,2912,28,,,,8654.62,
14876050,15:32:47,15:32:47,2769,29,,,,9000.37,0
14876050,15:33:17,15:33:17,2770,30,,,,9170.95,0
14876050,15:33:41,15:33:41,2771,31,,,,9341.32,0
14876050,15:34:13,15:34:13,2772,32,,,,9600.61,0
14876050,15:34:35,15:34:35,2773,33,,,,9837.5,0
14876050,15:34:57,15:34:57,2774,34,,,,10037.72,0
14876050,15:35:16,15:35:16,2775,35,,,,10199.7,0
14876050,15:36:00,15:36:00,2776,36,,,,10492.54,0
14876050,15:36:34,15:36:34,2777,37,,,,10779.74,0
14876050,15:37:19,15:37:19,2778,38,,,,11112.32,0
14876050,15:37:49,15:37:49,2779,39,,,,11413.2,0
14876050,15:38:13,15:38:13,2780,40,,,,11608.41,0
14876050,15:38:36,15:38:36,10635,41,,,,11772.45,0
14876050,15:40:23,15:40:23,2914,42,,,,12081.53,0
14876050,15:41:00,15:41:00,8089,43,,,,12421.54,
14876050,15:41:57,15:41:57,2916,44,,,,12810.64,0
14876050,15:42:55,15:42:55,2917,45,,,,13203.01,0
14876050,15:43:43,15:43:43,2918,46,,,,13516.22,0
14876050,15:44:00,15:44:00,5822,47,,1,,13623.5,
14876050,15:44:42,15:44:42,2919,48,,,,13755.83,0
14876050,15:45:50,15:45:50,2920,49,,,,14113.03,0
14876050,15:46:30,15:46:30,2921,50,,,,14332.53,0
14876050,15:47:28,15:47:28,2922,51,,,,14579.49,0
14876050,15:49:14,15:49:14,2787,52,,,,15160.66,0
14876050,15:50:53,15:50:53,8943,53,,,,15758.45,0
14876050,15:52:04,15:52:04,7819,54,,,,16195.96,0
14876050,15:53:00,15:53:00,8874,55,,,,16529.22,
14876050,15:54:30,15:54:30,10292,56,,,,16964.83,0
14876050,15:58:07,15:58:07,10690,57,,,,17598.27,0
14876050,16:00:51,16:00:51,10686,58,,,,18549.03,0
14876050,16:04:18,16:04:18,5548,59,,,,19912.6,0
14876050,16:06:25,16:06:25,5549,60,,,,20711.36,0
14876050,16:06:54,16:06:54,9930,61,,,,20894.33,0
14876050,16:08:00,16:08:00,9932,62,,,,21332.41,
14876050,16:09:00,16:09:00,5815,63,,1,,21978.78,
14876060,15:09:00,15:09:00,9528,1,,,1,0,
14876060,15:09:54,15:09:54,998,2,,,,318.33,0
14876060,15:11:38,15:11:38,2842,3,,,,904.7,0
14876060,15:12:30,15:12:30,2843,4,,,,1186.89,0
14876060,15:13:08,15:13:08,2844,5,,,,1408.61,0
14876060,15:14:14,15:14:14,2845,6,,,,1817.03,0
14876060,15:14:58,15:14:58,2846,7,,,,2088.26,0
14876060,15:15:45,15:15:45,2847,8,,,,2364.45,0
14876060,15:16:13,15:16:13,6648,9,,,,2564.94,0
14876060,15:16:41,15:16:41,2848,10,,,,2758.66,0
14876060,15:17:11,15:17:11,2849,11,,,,2946.02,0
14876060,15:18:03,15:18:03,2850,12,,,,3252.49,0
14876060,15:18:37,15:18:37,2851,13,,,,3497.85,0
14876060,15:19:07,15:19:07,618,14,,,,3670.66,0
14876060,15:21:00,15:21:00,2723,15,,,,4396.37,
14876060,15:22:12,15:22:12,2905,16,,,,4888.47,0
14876060,15:23:24,15:23:24,2906,17,,,,5357.64,0
14876060,15:24:02,15:24:02,2907,18,,,,5641.94,0
14876060,15:25:17,15:25:17,1014,19,,,,6131.98,0
14876060,15:26:00,15:26:00,1015,20,,,,6410.48,
14876060,15:26:38,15:26:38,2908,21,,,,6715.09,0
14876060,15:27:40,15:27:40,8356,22,,,,7143.85,0
14876060,15:28:44,15:28:44,2753,23,,,,7511.01,0
14876060,15:29:29,15:29:29,2754,24,,,,7782.53,0
14876060,15:30:03,15:30:03,10155,25,,,,7987.64,0
14876060,15:30:45,15:30:45,2910,26,,,,8253.34,0
14876060,15:31:23,15:31:23,2911,27,,,,8452.44,0
14876060,15:32:00,15:32:00,2912,28,,,,8654.62,
14876060,15:32:47,15:32:47,2769,29,,,,9000.37,0
14876060,15:33:17,15:33:17,2770,30,,,,9170.95,0
14876060,15:33:41,15:33:41,2771,31,,,,9341.32,0
14876060,15:34:13,15:34:13,2772,32,,,,9600.61,0
14876060,15:34:35,15:34:35,2773,33,,,,9837.5,0
14876060,15:34:57,15:34:57,2774,34,,,,10037.72,0
14876060,15:35:16,15:35:16,2775,35,,,,10199.7,0
14876060,15:36:00,15:36:00,2776,36,,,,10492.54,0
14876060,15:36:34,15:36:34,2777,37,,,,10779.74,0
14876060,15:37:19,15:37:19,2778,38,,,,11112.32,0
14876060,15:37:49,15:37:49,2779,39,,,,11413.2,0
14876060,15:38:13,15:38:13,2780,40,,,,11608.41,0
14876060,15:38:36,15:38:36,10635,41,,,,11772.45,0
14876060,15:40:23,15:40:23,2914,42,,,,12081.53,0
14876060,15:41:00,15:41:00,8089,43,,,,12421.54,
14876060,15:41:57,15:41:57,2916,44,,,,12810.64,0
14876060,15:42:55,15:42:55,2917,45,,,,13203.01,0
14876060,15:43:43,15:43:43,2918,46,,,,13516.22,0
14876060,15:44:00,15:44:00,5822,47,,1,,13623.5,
14876060,15:44:42,15:44:42,2919,48,,,,13755.83,0
14876060,15:45:50,15:45:50,2920,49,,,,14113.03,0
14876060,15:46:30,15:46:30,2921,50,,,,14332.53,0
14876060,15:47:28,15:47:28,2922,51,,,,14579.49,0
14876060,15:49:14,15:49:14,2787,52,,,,15160.66,0
14876060,15:50:53,15:50:53,8943,53,,,,15758.45,0
14876060,15:52:04,15:52:04,7819,54,,,,16195.96,0
14876060,15:53:00,15:53:00,8874,55,,,,16529.22,
14876060,15:54:30,15:54:30,10292,56,,,,16964.83,0
14876060,15:58:07,15:58:07,10690,57,,,,17598.27,0
14876060,16:00:51,16:00:51,10686,58,,,,18549.03,0
14876060,16:04:18,16:04:18,5548,59,,,,19912.6,0
14876060,16:06:25,16:06:25,5549,60,,,,20711.36,0
14876060,16:06:54,16:06:54,9930,61,,,,20894.33,0
14876060,16:08:00,16:08:00,9932,62,,,,21332.41,
14876060,16:09:00,16:09:00,5815,63,,1,,21978.78,
14876080,15:09:00,15:09:00,9528,1,,,1,0,
14876080,15:09:54,15:09:54,998,2,,,,318.33,0
14876080,15:11:38,15:11:38,2842,3,,,,904.7,0
14876080,15:12:30,15:12:30,2843,4,,,,1186.89,0
14876080,15:13:08,15:13:08,2844,5,,,,1408.61,0
14876080,15:14:14,15:14:14,2845,6,,,,1817.03,0
14876080,15:14:58,15:14:58,2846,7,,,,2088.26,0
14876080,15:15:45,15:15:45,2847,8,,,,2364.45,0
14876080,15:16:13,15:16:13,6648,9,,,,2564.94,0
14876080,15:16:41,15:16:41,2848,10,,,,2758.66,0
14876080,15:17:11,15:17:11,2849,11,,,,2946.02,0
14876080,15:18:03,15:18:03,2850,12,,,,3252.49,0
14876080,15:18:37,15:18:37,2851,13,,,,3497.85,0
14876080,15:19:07,15:19:07,618,14,,,,3670.66,0
14876080,15:21:00,15:21:00,2723,15,,,,4396.37,
14876080,15:22:12,15:22:12,2905,16,,,,4888.47,0
14876080,15:23:24,15:23:24,2906,17,,,,5357.64,0
14876080,15:24:02,15:24:02,2907,18,,,,5641.94,0
14876080,15:25:17,15:25:17,1014,19,,,,6131.98,0
14876080,15:26:00,15:26:00,1015,20,,,,6410.48,
14876080,15:26:38,15:26:38,2908,21,,,,6715.09,0
14876080,15:27:40,15:27:40,8356,22,,,,7143.85,0
14876080,15:28:44,15:28:44,2753,23,,,,7511.01,0
14876080,15:29:29,15:29:29,2754,24,,,,7782.53,0
14876080,15:30:03,15:30:03,10155,25,,,,7987.64,0
14876080,15:30:45,15:30:45,2910,26,,,,8253.34,0
14876080,15:31:23,15:31:23,2911,27,,,,8452.44,0
14876080,15:32:00,15:32:00,2912,28,,,,8654.62,
14876080,15:32:47,15:32:47,2769,29,,,,9000.37,0
14876080,15:33:17,15:33:17,2770,30,,,,9170.95,0
14876080,15:33:41,15:33:41,2771,31,,,,9341.32,0
14876080,15:34:13,15:34:13,2772,32,,,,9600.61,0
14876080,15:34:35,15:34:35,2773,33,,,,9837.5,0
14876080,15:34:57,15:34:57,2774,34,,,,10037.72,0
14876080,15:35:16,15:35:16,2775,35,,,,10199.7,0
14876080,15:36:00,15:36:00,2776,36,,,,10492.54,0
14876080,15:36:34,15:36:34,2777,37,,,,10779.74,0
14876080,15:37:19,15:37:19,2778,38,,,,11112.32,0
14876080,15:37:49,15:37:49,2779,39,,,,11413.2,0
14876080,15:38:13,15:38:13,2780,40,,,,11608.41,0
14876080,15:38:36,15:38:36,10635,41,,,,11772.45,0
14876080,15:40:23,15:40:23,2914,42,,,,12081.53,0
14876080,15:41:00,15:41:00,8089,43,,,,12421.54,
14876080,15:41:57,15:41:57,2916,44,,,,12810.64,0
14876080,15:42:55,15:42:55,2917,45,,,,13203.01,0
14876080,15:43:43,15:43:43,2918,46,,,,13516.22,0
14876080,15:44:00,15:44:00,5822,47,,1,,13623.5,
14876080,15:44:42,15:44:42,2919,48,,,,13755.83,0
14876080,15:45:50,15:45:50,2920,49,,,,14113.03,0
14876080,15:46:30,15:46:30,2921,50,,,,14332.53,0
14876080,15:47:28,15:47:28,2922,51,,,,14579.49,0
14876080,15:49:14,15:49:14,2787,52,,,,15160.66,0
14876080,15:50:53,15:50:53,8943,53,,,,15758.45,0
14876080,15:52:04,15:52:04,7819,54,,,,16195.96,0
14876080,15:53:00,15:53:00,8874,55,,,,16529.22,
14876080,15:54:30,15:54:30,10292,56,,,,16964.83,0
14876080,15:58:07,15:58:07,10690,57,,,,17598.27,0
14876080,16:00:51,16:00:51,10686,58,,,,18549.03,0
14876080,16:04:18,16:04:18,5548,59,,,,19912.6,0
14876080,16:06:25,16:06:25,5549,60,,,,20711.36,0
14876080,16:06:54,16:06:54,9930,61,,,,20894.33,0
14876080,16:08:00,16:08:00,9932,62,,,,21332.41,
14876080,16:09:00,16:09:00,5815,63,,1,,21978.78,
14926090,15:41:00,15:41:00,9528,1,,,1,0,
14926090,15:41:49,15:41:49,998,2,,,,318.33,0
14926090,15:43:25,15:43:25,2842,3,,,,904.7,0
14926090,15:44:13,15:44:13,2843,4,,,,1186.89,0
14926090,15:44:47,15:44:47,2844,5,,,,1408.61,0
14926090,15:45:48,15:45:48,2845,6,,,,1817.03,0
14926090,15:46:29,15:46:29,2846,7,,,,2088.26,0
14926090,15:47:11,15:47:11,2847,8,,,,2364.45,0
14926090,15:47:37,15:47:37,6648,9,,,,2564.94,0
14926090,15:48:02,15:48:02,2848,10,,,,2758.66,0
14926090,15:48:30,15:48:30,2849,11,,,,2946.02,0
14926090,15:49:18,15:49:18,2850,12,,,,3252.49,0
14926090,15:49:49,15:49:49,2851,13,,,,3497.85,0
14926090,15:50:17,15:50:17,618,14,,,,3670.66,0
14926090,15:52:00,15:52:00,2723,15,,,,4396.37,
14926090,15:53:12,15:53:12,2905,16,,,,4888.47,0
14926090,15:54:24,15:54:24,2906,17,,,,5357.64,0
14926090,15:55:02,15:55:02,2907,18,,,,5641.94,0
14926090,15:56:17,15:56:17,1014,19,,,,6131.98,0
14926090,15:57:00,15:57:00,1015,20,,,,6410.48,
14926090,15:57:38,15:57:38,2908,21,,,,6715.09,0
14926090,15:58:40,15:58:40,8356,22,,,,7143.85,0
14926090,15:59:44,15:59:44,2753,23,,,,7511.01,0
14926090,16:00:29,16:00:29,2754,24,,,,7782.53,0
14926090,16:01:03,16:01:03,10155,25,,,,7987.64,0
14926090,16:01:45,16:01:45,2910,26,,,,8253.34,0
14926090,16:02:23,16:02:23,2911,27,,,,8452.44,0
14926090,16:03:00,16:03:00,2912,28,,,,8654.62,
14926090,16:03:41,16:03:41,2769,29,,,,9000.37,0
14926090,16:04:08,16:04:08,2770,30,,,,9170.95,0
14926090,16:04:30,16:04:30,2771,31,,,,9341.32,0
14926090,16:04:58,16:04:58,2772,32,,,,9600.61,0
14926090,16:05:18,16:05:18,2773,33,,,,9837.5,0
14926090,16:05:38,16:05:38,2774,34,,,,10037.72,0
14926090,16:05:54,16:05:54,2775,35,,,,10199.7,0
14926090,16:06:33,16:06:33,2776,36,,,,10492.54,0
14926090,16:07:04,16:07:04,2777,37,,,,10779.74,0
14926090,16:07:43,16:07:43,2778,38,,,,11112.32,0
14926090,16:08:10,16:08:10,2779,39,,,,11413.2,0
14926090,16:08:32,16:08:32,2780,40,,,,11608.41,0
14926090,16:08:52,16:08:52,10635,41,,,,11772.45,0
14926090,16:10:27,16:10:27,2914,42,,,,12081.53,0
14926090,16:11:00,16:11:00,8089,43,,,,12421.54,
14926090,16:11:57,16:11:57,2916,44,,,,12810.64,0
14926090,16:12:55,16:12:55,2917,45,,,,13203.01,0
14926090,16:13:43,16:13:43,2918,46,,,,13516.22,0
14926090,16:14:00,16:14:00,5822,47,,1,,13623.5,
14926090,16:14:37,16:14:37,2919,48,,,,13755.83,0
14926090,16:15:38,16:15:38,2920,49,,,,14113.03,0
14926090,16:16:13,16:16:13,2921,50,,,,14332.53,0
14926090,16:17:04,16:17:04,2922,51,,,,14579.49,0
14926090,16:18:39,16:18:39,2787,52,,,,15160.66,0
14926090,16:20:07,16:20:07,8943,53,,,,15758.45,0
14926090,16:21:10,16:21:10,7819,54,,,,16195.96,0
14926090,16:22:00,16:22:00,8874,55,,,,16529.22,
14926090,16:23:30,16:23:30,10292,56,,,,16964.83,0
14926090,16:27:07,16:27:07,10690,57,,,,17598.27,0
14926090,16:29:51,16:29:51,10686,58,,,,18549.03,0
14926090,16:33:18,16:33:18,5548,59,,,,19912.6,0
14926090,16:35:25,16:35:25,5549,60,,,,20711.36,0
14926090,16:35:54,16:35:54,9930,61,,,,20894.33,0
14926090,16:37:00,16:37:00,9932,62,,,,21332.41,
14926090,16:38:00,16:38:00,5815,63,,1,,21978.78,
14926100,15:41:00,15:41:00,9528,1,,,1,0,
14926100,15:41:49,15:41:49,998,2,,,,318.33,0
14926100,15:43:25,15:43:25,2842,3,,,,904.7,0
14926100,15:44:13,15:44:13,2843,4,,,,1186.89,0
14926100,15:44:47,15:44:47,2844,5,,,,1408.61,0
14926100,15:45:48,15:45:48,2845,6,,,,1817.03,0
14926100,15:46:29,15:46:29,2846,7,,,,2088.26,0
14926100,15:47:11,15:47:11,2847,8,,,,2364.45,0
14926100,15:47:37,15:47:37,6648,9,,,,2564.94,0
14926100,15:48:02,15:48:02,2848,10,,,,2758.66,0
14926100,15:48:30,15:48:30,2849,11,,,,2946.02,0
14926100,15:49:18,15:49:18,2850,12,,,,3252.49,0
14926100,15:49:49,15:49:49,2851,13,,,,3497.85,0
14926100,15:50:17,15:50:17,618,14,,,,3670.66,0
14926100,15:52:00,15:52:00,2723,15,,,,4396.37,
14926100,15:53:12,15:53:12,2905,16,,,,4888.47,0
14926100,15:54:24,15:54:24,2906,17,,,,5357.64,0
14926100,15:55:02,15:55:02,2907,18,,,,5641.94,0
14926100,15:56:17,15:56:17,1014,19,,,,6131.98,0
14926100,15:57:00,15:57:00,1015,20,,,,6410.48,
14926100,15:57:38,15:57:38,2908,21,,,,6715.09,0
14926100,15:58:40,15:58:40,8356,22,,,,7143.85,0
14926100,15:59:44,15:59:44,2753,23,,,,7511.01,0
14926100,16:00:29,16:00:29,2754,24,,,,7782.53,0
14926100,16:01:03,16:01:03,10155,25,,,,7987.64,0
14926100,16:01:45,16:01:45,2910,26,,,,8253.34,0
14926100,16:02:23,16:02:23,2911,27,,,,8452.44,0
14926100,16:03:00,16:03:00,2912,28,,,,8654.62,
14926100,16:03:41,16:03:41,2769,29,,,,9000.37,0
14926100,16:04:08,16:04:08,2770,30,,,,9170.95,0
14926100,16:04:30,16:04:30,2771,31,,,,9341.32,0
14926100,16:04:58,16:04:58,2772,32,,,,9600.61,0
14926100,16:05:18,16:05:18,2773,33,,,,9837.5,0
14926100,16:05:38,16:05:38,2774,34,,,,10037.72,0
14926100,16:05:54,16:05:54,2775,35,,,,10199.7,0
14926100,16:06:33,16:06:33,2776,36,,,,10492.54,0
14926100,16:07:04,16:07:04,2777,37,,,,10779.74,0
14926100,16:07:43,16:07:43,2778,38,,,,11112.32,0
14926100,16:08:10,16:08:10,2779,39,,,,11413.2,0
14926100,16:08:32,16:08:32,2780,40,,,,11608.41,0
14926100,16:08:52,16:08:52,10635,41,,,,11772.45,0
14926100,16:10:27,16:10:27,2914,42,,,,12081.53,0
14926100,16:11:00,16:11:00,8089,43,,,,12421.54,
14926100,16:11:57,16:11:57,2916,44,,,,12810.64,0
14926100,16:12:55,16:12:55,2917,45,,,,13203.01,0
14926100,16:13:43,16:13:43,2918,46,,,,13516.22,0
14926100,16:14:00,16:14:00,5822,47,,1,,13623.5,
14926100,16:14:37,16:14:37,2919,48,,,,13755.83,0
14926100,16:15:38,16:15:38,2920,49,,,,14113.03,0
14926100,16:16:13,16:16:13,2921,50,,,,14332.53,0
14926100,16:17:04,16:17:04,2922,51,,,,14579.49,0
14926100,16:18:39,16:18:39,2787,52,,,,15160.66,0
14926100,16:20:07,16:20:07,8943,53,,,,15758.45,0
14926100,16:21:10,16:21:10,7819,54,,,,16195.96,0
14926100,16:22:00,16:22:00,8874,55,,,,16529.22,
14926100,16:23:30,16:23:30,10292,56,,,,16964.83,0
14926100,16:27:07,16:27:07,10690,57,,,,17598.27,0
14926100,16:29:51,16:29:51,10686,58,,,,18549.03,0
14926100,16:33:18,16:33:18,5548,59,,,,19912.6,0
14926100,16:35:25,16:35:25,5549,60,,,,20711.36,0
14926100,16:35:54,16:35:54,9930,61,,,,20894.33,0
14926100,16:37:00,16:37:00,9932,62,,,,21332.41,
14926100,16:38:00,16:38:00,5815,63,,1,,21978.78,
14926110,15:41:00,15:41:00,9528,1,,,1,0,
14926110,15:41:49,15:41:49,998,2,,,,318.33,0
14926110,15:43:25,15:43:25,2842,3,,,,904.7,0
14926110,15:44:13,15:44:13,2843,4,,,,1186.89,0
14926110,15:44:47,15:44:47,2844,5,,,,1408.61,0
14926110,15:45:48,15:45:48,2845,6,,,,1817.03,0
14926110,15:46:29,15:46:29,2846,7,,,,2088.26,0
14926110,15:47:11,15:47:11,2847,8,,,,2364.45,0
14926110,15:47:37,15:47:37,6648,9,,,,2564.94,0
14926110,15:48:02,15:48:02,2848,10,,,,2758.66,0
14926110,15:48:30,15:48:30,2849,11,,,,2946.02,0
14926110,15:49:18,15:49:18,2850,12,,,,3252.49,0
14926110,15:49:49,15:49:49,2851,13,,,,3497.85,0
14926110,15:50:17,15:50:17,618,14,,,,3670.66,0
14926110,15:52:00,15:52:00,2723,15,,,,4396.37,
14926110,15:53:12,15:53:12,2905,16,,,,4888.47,0
14926110,15:54:24,15:54:24,2906,17,,,,5357.64,0
14926110,15:55:02,15:55:02,2907,18,,,,5641.94,0
14926110,15:56:17,15:56:17,1014,19,,,,6131.98,0
14926110,15:57:00,15:57:00,1015,20,,,,6410.48,
14926110,15:57:38,15:57:38,2908,21,,,,6715.09,0
14926110,15:58:40,15:58:40,8356,22,,,,7143.85,0
14926110,15:59:44,15:59:44,2753,23,,,,7511.01,0
14926110,16:00:29,16:00:29,2754,24,,,,7782.53,0
14926110,16:01:03,16:01:03,10155,25,,,,7987.64,0
14926110,16:01:45,16:01:45,2910,26,,,,8253.34,0
14926110,16:02:23,16:02:23,2911,27,,,,8452.44,0
14926110,16:03:00,16:03:00,2912,28,,,,8654.62,
14926110,16:03:41,16:03:41,2769,29,,,,9000.37,0
14926110,16:04:08,16:04:08,2770,30,,,,9170.95,0
14926110,16:04:30,16:04:30,2771,31,,,,9341.32,0
14926110,16:04:58,16:04:58,2772,32,,,,9600.61,0
14926110,16:05:18,16:05:18,2773,33,,,,9837.5,0
14926110,16:05:38,16:05:38,2774,34,,,,10037.72,0
14926110,16:05:54,16:05:54,2775,35,,,,10199.7,0
14926110,16:06:33,16:06:33,2776,36,,,,10492.54,0
14926110,16:07:04,16:07:04,2777,37,,,,10779.74,0
14926110,16:07:43,16:07:43,2778,38,,,,11112.32,0
14926110,16:08:10,16:08:10,2779,39,,,,11413.2,0
14926110,16:08:32,16:08:32,2780,40,,,,11608.41,0
14926110,16:08:52,16:08:52,10635,41,,,,11772.45,0
14926110,16:10:27,16:10:27,2914,42,,,,12081.53,0
14926110,16:11:00,16:11:00,8089,43,,,,12421.54,
14926110,16:11:57,16:11:57,2916,44,,,,12810.64,0
14926110,16:12:55,16:12:55,2917,45,,,,13203.01,0
14926110,16:13:43,16:13:43,2918,46,,,,13516.22,0
14926110,16:14:00,16:14:00,5822,47,,1,,13623.5,
14926110,16:14:37,16:14:37,2919,48,,,,13755.83,0
14926110,16:15:38,16:15:38,2920,49,,,,14113.03,0
14926110,16:16:13,16:16:13,2921,50,,,,14332.53,0
14926110,16:17:04,16:17:04,2922,51,,,,14579.49,0
14926110,16:18:39,16:18:39,2787,52,,,,15160.66,0
14926110,16:20:07,16:20:07,8943,53,,,,15758.45,0
14926110,16:21:10,16:21:10,7819,54,,,,16195.96,0
14926110,16:22:00,16:22:00,8874,55,,,,16529.22,
14926110,16:23:30,16:23:30,10292,56,,,,16964.83,0
14926110,16:27:07,16:27:07,10690,57,,,,17598.27,0
14926110,16:29:51,16:29:51,10686,58,,,,18549.03,0
14926110,16:33:18,16:33:18,5548,59,,,,19912.6,0
14926110,16:35:25,16:35:25,5549,60,,,,20711.36,0
14926110,16:35:54,16:35:54,9930,61,,,,20894.33,0
14926110,16:37:00,16:37:00,9932,62,,,,21332.41,
14926110,16:38:00,16:38:00,5815,63,,1,,21978.78,
14926120,15:41:00,15:41:00,9528,1,,,1,0,
14926120,15:41:49,15:41:49,998,2,,,,318.33,0
14926120,15:43:25,15:43:25,2842,3,,,,904.7,0
14926120,15:44:13,15:44:13,2843,4,,,,1186.89,0
14926120,15:44:47,15:44:47,2844,5,,,,1408.61,0
14926120,15:45:48,15:45:48,2845,6,,,,1817.03,0
14926120,15:46:29,15:46:29,2846,7,,,,2088.26,0
14926120,15:47:11,15:47:11,2847,8,,,,2364.45,0
14926120,15:47:37,15:47:37,6648,9,,,,2564.94,0
14926120,15:48:02,15:48:02,2848,10,,,,2758.66,0
14926120,15:48:30,15:48:30,2849,11,,,,2946.02,0
14926120,15:49:18,15:49:18,2850,12,,,,3252.49,0
14926120,15:49:49,15:49:49,2851,13,,,,3497.85,0
14926120,15:50:17,15:50:17,618,14,,,,3670.66,0
14926120,15:52:00,15:52:00,2723,15,,,,4396.37,
14926120,15:53:12,15:53:12,2905,16,,,,4888.47,0
14926120,15:54:24,15:54:24,2906,17,,,,5357.64,0
14926120,15:55:02,15:55:02,2907,18,,,,5641.94,0
14926120,15:56:17,15:56:17,1014,19,,,,6131.98,0
14926120,15:57:00,15:57:00,1015,20,,,,6410.48,
14926120,15:57:38,15:57:38,2908,21,,,,6715.09,0
14926120,15:58:40,15:58:40,8356,22,,,,7143.85,0
14926120,15:59:44,15:59:44,2753,23,,,,7511.01,0
14926120,16:00:29,16:00:29,2754,24,,,,7782.53,0
14926120,16:01:03,16:01:03,10155,25,,,,7987.64,0
14926120,16:01:45,16:01:45,2910,26,,,,8253.34,0
14926120,16:02:23,16:02:23,2911,27,,,,8452.44,0
14926120,16:03:00,16:03:00,2912,28,,,,8654.62,
14926120,16:03:41,16:03:41,2769,29,,,,9000.37,0
14926120,16:04:08,16:04:08,2770,30,,,,9170.95,0
14926120,16:04:30,16:04:30,2771,31,,,,9341.32,0
14926120,16:04:58,16:04:58,2772,32,,,,9600.61,0
14926120,16:05:18,16:05:18,2773,33,,,,9837.5,0
14926120,16:05:38,16:05:38,2774,34,,,,10037.72,0
14926120,16:05:54,16:05:54,2775,35,,,,10199.7,0
14926120,16:06:33,16:06:33,2776,36,,,,10492.54,0
14926120,16:07:04,16:07:04,2777,37,,,,10779.74,0
14926120,16:07:43,16:07:43,2778,38,,,,11112.32,0
14926120,16:08:10,16:08:10,2779,39,,,,11413.2,0
14926120,16:08:32,16:08:32,2780,40,,,,11608.41,0
14926120,16:08:52,16:08:52,10635,41,,,,11772.45,0
14926120,16:10:27,16:10:27,2914,42,,,,12081.53,0
14926120,16:11:00,16:11:00,8089,43,,,,12421.54,
14926120,16:11:57,16:11:57,2916,44,,,,12810.64,0
14926120,16:12:55,16:12:55,2917,45,,,,13203.01,0
14926120,16:13:43,16:13:43,2918,46,,,,13516.22,0
14926120,16:14:00,16:14:00,5822,47,,1,,13623.5,
14926120,16:14:37,16:14:37,2919,48,,,,13755.83,0
14926120,16:15:38,16:15:38,2920,49,,,,14113.03,0
14926120,16:16:13,16:16:13,2921,50,,,,14332.53,0
14926120,16:17:04,16:17:04,2922,51,,,,14579.49,0
14926120,16:18:39,16:18:39,2787,52,,,,15160.66,0
14926120,16:20:07,16:20:07,8943,53,,,,15758.45,0
14926120,16:21:10,16:21:10,7819,54,,,,16195.96,0
14926120,16:22:00,16:22:00,8874,55,,,,16529.22,
14926120,16:23:30,16:23:30,10292,56,,,,16964.83,0
14926120,16:27:07,16:27:07,10690,57,,,,17598.27,0
14926120,16:29:51,16:29:51,10686,58,,,,18549.03,0
14926120,16:33:18,16:33:18,5548,59,,,,19912.6,0
14926120,16:35:25,16:35:25,5549,60,,,,20711.36,0
14926120,16:35:54,16:35:54,9930,61,,,,20894.33,0
14926120,16:37:00,16:37:00,9932,62,,,,21332.41,
14926120,16:38:00,16:38:00,5815,63,,1,,21978.78,
14926130,15:41:00,15:41:00,9528,1,,,1,0,
14926130,15:41:49,15:41:49,998,2,,,,318.33,0
14926130,15:43:25,15:43:25,2842,3,,,,904.7,0
14926130,15:44:13,15:44:13,2843,4,,,,1186.89,0
14926130,15:44:47,15:44:47,2844,5,,,,1408.61,0
14926130,15:45:48,15:45:48,2845,6,,,,1817.03,0
14926130,15:46:29,15:46:29,2846,7,,,,2088.26,0
14926130,15:47:11,15:47:11,2847,8,,,,2364.45,0
14926130,15:47:37,15:47:37,6648,9,,,,2564.94,0
14926130,15:48:02,15:48:02,2848,10,,,,2758.66,0
14926130,15:48:30,15:48:30,2849,11,,,,2946.02,0
14926130,15:49:18,15:49:18,2850,12,,,,3252.49,0
14926130,15:49:49,15:49:49,2851,13,,,,3497.85,0
14926130,15:50:17,15:50:17,618,14,,,,3670.66,0
14926130,15:52:00,15:52:00,2723,15,,,,4396.37,
14926130,15:53:12,15:53:12,2905,16,,,,4888.47,0
14926130,15:54:24,15:54:24,2906,17,,,,5357.64,0
14926130,15:55:02,15:55:02,2907,18,,,,5641.94,0
14926130,15:56:17,15:56:17,1014,19,,,,6131.98,0
14926130,15:57:00,15:57:00,1015,20,,,,6410.48,
14926130,15:57:38,15:57:38,2908,21,,,,6715.09,0
14926130,15:58:40,15:58:40,8356,22,,,,7143.85,0
14926130,15:59:44,15:59:44,2753,23,,,,7511.01,0
14926130,16:00:29,16:00:29,2754,24,,,,7782.53,0
14926130,16:01:03,16:01:03,10155,25,,,,7987.64,0
14926130,16:01:45,16:01:45,2910,26,,,,8253.34,0
14926130,16:02:23,16:02:23,2911,27,,,,8452.44,0
14926130,16:03:00,16:03:00,2912,28,,,,8654.62,
14926130,16:03:41,16:03:41,2769,29,,,,9000.37,0
14926130,16:04:08,16:04:08,2770,30,,,,9170.95,0
14926130,16:04:30,16:04:30,2771,31,,,,9341.32,0
14926130,16:04:58,16:04:58,2772,32,,,,9600.61,0
14926130,16:05:18,16:05:18,2773,33,,,,9837.5,0
14926130,16:05:38,16:05:38,2774,34,,,,10037.72,0
14926130,16:05:54,16:05:54,2775,35,,,,10199.7,0
14926130,16:06:33,16:06:33,2776,36,,,,10492.54,0
14926130,16:07:04,16:07:04,2777,37,,,,10779.74,0
14926130,16:07:43,16:07:43,2778,38,,,,11112.32,0
14926130,16:08:10,16:08:10,2779,39,,,,11413.2,0
14926130,16:08:32,16:08:32,2780,40,,,,11608.41,0
14926130,16:08:52,16:08:52,10635,41,,,,11772.45,0
14926130,16:10:27,16:10:27,2914,42,,,,12081.53,0
14926130,16:11:00,16:11:00,8089,43,,,,12421.54,
14926130,16:11:57,16:11:57,2916,44,,,,12810.64,0
14926130,16:12:55,16:12:55,2917,45,,,,13203.01,0
14926130,16:13:43,16:13:43,2918,46,,,,13516.22,0
14926130,16:14:00,16:14:00,5822,47,,1,,13623.5,
14926130,16:14:37,16:14:37,2919,48,,,,13755.83,0
14926130,16:15:38,16:15:38,2920,49,,,,14113.03,0
14926130,16:16:13,16:16:13,2921,50,,,,14332.53,0
14926130,16:17:04,16:17:04,2922,51,,,,14579.49,0
14926130,16:18:39,16:18:39,2787,52,,,,15160.66,0
14926130,16:20:07,16:20:07,8943,53,,,,15758.45,0
14926130,16:21:10,16:21:10,7819,54,,,,16195.96,0
14926130,16:22:00,16:22:00,8874,55,,,,16529.22,
14926130,16:23:30,16:23:30,10292,56,,,,16964.83,0
14926130,16:27:07,16:27:07,10690,57,,,,17598.27,0
14926130,16:29:51,16:29:51,10686,58,,,,18549.03,0
14926130,16:33:18,16:33:18,5548,59,,,,19912.6,0
14926130,16:35:25,16:35:25,5549,60,,,,20711.36,0
14926130,16:35:54,16:35:54,9930,61,,,,20894.33,0
14926130,16:37:00,16:37:00,9932,62,,,,21332.41,
14926130,16:38:00,16:38:00,5815,63,,1,,21978.78,
15232070,19:32:00,19:32:00,9528,1,,,1,0,
15232070,19:32:40,19:32:40,998,2,,,,318.33,0
15232070,19:33:58,19:33:58,2842,3,,,,904.7,0
15232070,19:34:37,19:34:37,2843,4,,,,1186.89,0
15232070,19:35:06,19:35:06,2844,5,,,,1408.61,0
15232070,19:35:56,19:35:56,2845,6,,,,1817.03,0
15232070,19:36:29,19:36:29,2846,7,,,,2088.26,0
15232070,19:37:03,19:37:03,2847,8,,,,2364.45,0
15232070,19:37:24,19:37:24,6648,9,,,,2564.94,0
15232070,19:37:45,19:37:45,2848,10,,,,2758.66,0
15232070,19:38:08,19:38:08,2849,11,,,,2946.02,0
15232070,19:38:47,19:38:47,2850,12,,,,3252.49,0
15232070,19:39:13,19:39:13,2851,13,,,,3497.85,0
15232070,19:39:35,19:39:35,618,14,,,,3670.66,0
15232070,19:41:00,19:41:00,2723,15,,,,4396.37,
15232070,19:42:26,19:42:26,2905,16,,,,4888.47,0
15232070,19:43:53,19:43:53,2906,17,,,,5357.64,0
15232070,19:44:39,19:44:39,2907,18,,,,5641.94,0
15232070,19:46:08,19:46:08,1014,19,,,,6131.98,0
15232070,19:47:00,19:47:00,1015,20,,,,6410.48,
15232070,19:47:38,19:47:38,2908,21,,,,6715.09,0
15232070,19:48:40,19:48:40,8356,22,,,,7143.85,0
15232070,19:49:44,19:49:44,2753,23,,,,7511.01,0
15232070,19:50:29,19:50:29,2754,24,,,,7782.53,0
15232070,19:51:03,19:51:03,10155,25,,,,7987.64,0
15232070,19:51:45,19:51:45,2910,26,,,,8253.34,0
15232070,19:52:23,19:52:23,2911,27,,,,8452.44,0
15232070,19:53:00,19:53:00,2912,28,,,,8654.62,
15232070,19:53:36,19:53:36,2769,29,,,,9000.37,0
15232070,19:54:00,19:54:00,2770,30,,,,9170.95,0
15232070,19:54:19,19:54:19,2771,31,,,,9341.32,0
15232070,19:54:43,19:54:43,2772,32,,,,9600.61,0
15232070,19:55:01,19:55:01,2773,33,,,,9837.5,0
15232070,19:55:18,19:55:18,2774,34,,,,10037.72,0
15232070,19:55:32,19:55:32,2775,35,,,,10199.7,0
15232070,19:56:07,19:56:07,2776,36,,,,10492.54,0
15232070,19:56:33,19:56:33,2777,37,,,,10779.74,0
15232070,19:57:08,19:57:08,2778,38,,,,11112.32,0
15232070,19:57:31,19:57:31,2779,39,,,,11413.2,0
15232070,19:57:50,19:57:50,2780,40,,,,11608.41,0
15232070,19:58:08,19:58:08,10635,41,,,,11772.45,0
15232070,19:59:31,19:59:31,2914,42,,,,12081.53,0
15232070,20:00:00,20:00:00,8089,43,,,,12421.54,
15232070,20:00:38,20:00:38,2916,44,,,,12810.64,0
15232070,20:01:17,20:01:17,2917,45,,,,13203.01,0
15232070,20:01:49,20:01:49,2918,46,,,,13516.22,0
15232070,20:02:00,20:02:00,5822,47,,1,,13623.5,
15232070,20:02:28,20:02:28,2919,48,,,,13755.83,0
15232070,20:03:13,20:03:13,2920,49,,,,14113.03,0
15232070,20:03:40,20:03:40,2921,50,,,,14332.53,0
15232070,20:04:18,20:04:18,2922,51,,,,14579.49,0
15232070,20:05:29,20:05:29,2787,52,,,,15160.66,0
15232070,20:06:35,20:06:35,8943,53,,,,15758.45,0
15232070,20:07:23,20:07:23,7819,54,,,,16195.96,0
15232070,20:08:00,20:08:00,8874,55,,,,16529.22,
15232070,20:08:48,20:08:48,10292,56,,,,16964.83,0
15232070,20:10:43,20:10:43,10690,57,,,,17598.27,0
15232070,20:12:11,20:12:11,10686,58,,,,18549.03,0
15232070,20:14:01,20:14:01,5548,59,,,,19912.6,0
15232070,20:15:09,20:15:09,5549,60,,,,20711.36,0
15232070,20:15:24,20:15:24,9930,61,,,,20894.33,0
15232070,20:16:00,20:16:00,9932,62,,,,21332.41,
15232070,20:17:00,20:17:00,5815,63,,1,,21978.78,
15620020,19:11:00,19:11:00,9528,1,,,1,0,
15620020,19:11:40,19:11:40,998,2,,,,318.33,0
15620020,19:12:58,19:12:58,2842,3,,,,904.7,0
15620020,19:13:37,19:13:37,2843,4,,,,1186.89,0
15620020,19:14:06,19:14:06,2844,5,,,,1408.61,0
15620020,19:14:56,19:14:56,2845,6,,,,1817.03,0
15620020,19:15:29,19:15:29,2846,7,,,,2088.26,0
15620020,19:16:03,19:16:03,2847,8,,,,2364.45,0
15620020,19:16:24,19:16:24,6648,9,,,,2564.94,0
15620020,19:16:45,19:16:45,2848,10,,,,2758.66,0
15620020,19:17:08,19:17:08,2849,11,,,,2946.02,0
15620020,19:17:47,19:17:47,2850,12,,,,3252.49,0
15620020,19:18:13,19:18:13,2851,13,,,,3497.85,0
15620020,19:18:35,19:18:35,618,14,,,,3670.66,0
15620020,19:20:00,19:20:00,2723,15,,,,4396.37,
15620020,19:20:57,19:20:57,2905,16,,,,4888.47,0
15620020,19:21:55,19:21:55,2906,17,,,,5357.64,0
15620020,19:22:26,19:22:26,2907,18,,,,5641.94,0
15620020,19:23:25,19:23:25,1014,19,,,,6131.98,0
15620020,19:24:00,19:24:00,1015,20,,,,6410.48,
15620020,19:24:31,19:24:31,2908,21,,,,6715.09,0
15620020,19:25:23,19:25:23,8356,22,,,,7143.85,0
15620020,19:26:17,19:26:17,2753,23,,,,7511.01,0
15620020,19:26:54,19:26:54,2754,24,,,,7782.53,0
15620020,19:27:22,19:27:22,10155,25,,,,7987.64,0
15620020,19:27:57,19:27:57,2910,26,,,,8253.34,0
15620020,19:28:29,19:28:29,2911,27,,,,8452.44,0
15620020,19:29:00,19:29:00,2912,28,,,,8654.62,
15620020,19:29:36,19:29:36,2769,29,,,,9000.37,0
15620020,19:30:00,19:30:00,2770,30,,,,9170.95,0
15620020,19:30:19,19:30:19,2771,31,,,,9341.32,0
15620020,19:30:43,19:30:43,2772,32,,,,9600.61,0
15620020,19:31:01,19:31:01,2773,33,,,,9837.5,0
15620020,19:31:18,19:31:18,2774,34,,,,10037.72,0
15620020,19:31:32,19:31:32,2775,35,,,,10199.7,0
15620020,19:32:07,19:32:07,2776,36,,,,10492.54,0
15620020,19:32:33,19:32:33,2777,37,,,,10779.74,0
15620020,19:33:08,19:33:08,2778,38,,,,11112.32,0
15620020,19:33:31,19:33:31,2779,39,,,,11413.2,0
15620020,19:33:50,19:33:50,2780,40,,,,11608.41,0
15620020,19:34:08,19:34:08,10635,41,,,,11772.45,0
15620020,19:35:31,19:35:31,2914,42,,,,12081.53,0
15620020,19:36:00,19:36:00,8089,43,,,,12421.54,
15620020,19:36:38,19:36:38,2916,44,,,,12810.64,0
15620020,19:37:17,19:37:17,2917,45,,,,13203.01,0
15620020,19:37:49,19:37:49,2918,46,,,,13516.22,0
15620020,19:38:00,19:38:00,5822,47,,1,,13623.5,
15620020,19:38:28,19:38:28,2919,48,,,,13755.83,0
15620020,19:39:13,19:39:13,2920,49,,,,14113.03,0
15620020,19:39:40,19:39:40,2921,50,,,,14332.53,0
15620020,19:40:18,19:40:18,2922,51,,,,14579.49,0
15620020,19:41:29,19:41:29,2787,52,,,,15160.66,0
15620020,19:42:35,19:42:35,8943,53,,,,15758.45,0
15620020,19:43:23,19:43:23,7819,54,,,,16195.96,0
15620020,19:44:00,19:44:00,8874,55,,,,16529.22,
15620020,19:45:12,19:45:12,10292,56,,,,16964.83,0
15620020,19:48:05,19:48:05,10690,57,,,,17598.27,0
15620020,19:50:17,19:50:17,10686,58,,,,18549.03,0
15620020,19:53:02,19:53:02,5548,59,,,,19912.6,0
15620020,19:54:44,19:54:44,5549,60,,,,20711.36,0
15620020,19:55:07,19:55:07,9930,61,,,,20894.33,0
15620020,19:56:00,19:56:00,9932,62,,,,21332.41,
15620020,19:57:00,19:57:00,5815,63,,1,,21978.78,
15620030,19:11:00,19:11:00,9528,1,,,1,0,
15620030,19:11:40,19:11:40,998,2,,,,318.33,0
15620030,19:12:58,19:12:58,2842,3,,,,904.7,0
15620030,19:13:37,19:13:37,2843,4,,,,1186.89,0
15620030,19:14:06,19:14:06,2844,5,,,,1408.61,0
15620030,19:14:56,19:14:56,2845,6,,,,1817.03,0
15620030,19:15:29,19:15:29,2846,7,,,,2088.26,0
15620030,19:16:03,19:16:03,2847,8,,,,2364.45,0
15620030,19:16:24,19:16:24,6648,9,,,,2564.94,0
15620030,19:16:45,19:16:45,2848,10,,,,2758.66,0
15620030,19:17:08,19:17:08,2849,11,,,,2946.02,0
15620030,19:17:47,19:17:47,2850,12,,,,3252.49,0
15620030,19:18:13,19:18:13,2851,13,,,,3497.85,0
15620030,19:18:35,19:18:35,618,14,,,,3670.66,0
15620030,19:20:00,19:20:00,2723,15,,,,4396.37,
15620030,19:20:57,19:20:57,2905,16,,,,4888.47,0
15620030,19:21:55,19:21:55,2906,17,,,,5357.64,0
15620030,19:22:26,19:22:26,2907,18,,,,5641.94,0
15620030,19:23:25,19:23:25,1014,19,,,,6131.98,0
15620030,19:24:00,19:24:00,1015,20,,,,6410.48,
15620030,19:24:31,19:24:31,2908,21,,,,6715.09,0
15620030,19:25:23,19:25:23,8356,22,,,,7143.85,0
15620030,19:26:17,19:26:17,2753,23,,,,7511.01,0
15620030,19:26:54,19:26:54,2754,24,,,,7782.53,0
15620030,19:27:22,19:27:22,10155,25,,,,7987.64,0
15620030,19:27:57,19:27:57,2910,26,,,,8253.34,0
15620030,19:28:29,19:28:29,2911,27,,,,8452.44,0
15620030,19:29:00,19:29:00,2912,28,,,,8654.62,
15620030,19:29:36,19:29:36,2769,29,,,,9000.37,0
15620030,19:30:00,19:30:00,2770,30,,,,9170.95,0
15620030,19:30:19,19:30:19,2771,31,,,,9341.32,0
15620030,19:30:43,19:30:43,2772,32,,,,9600.61,0
15620030,19:31:01,19:31:01,2773,33,,,,9837.5,0
15620030,19:31:18,19:31:18,2774,34,,,,10037.72,0
15620030,19:31:32,19:31:32,2775,35,,,,10199.7,0
15620030,19:32:07,19:32:07,2776,36,,,,10492.54,0
15620030,19:32:33,19:32:33,2777,37,,,,10779.74,0
15620030,19:33:08,19:33:08,2778,38,,,,11112.32,0
15620030,19:33:31,19:33:31,2779,39,,,,11413.2,0
15620030,19:33:50,19:33:50,2780,40,,,,11608.41,0
15620030,19:34:08,19:34:08,10635,41,,,,11772.45,0
15620030,19:35:31,19:35:31,2914,42,,,,12081.53,0
15620030,19:36:00,19:36:00,8089,43,,,,12421.54,
15620030,19:36:38,19:36:38,2916,44,,,,12810.64,0
15620030,19:37:17,19:37:17,2917,45,,,,13203.01,0
15620030,19:37:49,19:37:49,2918,46,,,,13516.22,0
15620030,19:38:00,19:38:00,5822,47,,1,,13623.5,
15620030,19:38:28,19:38:28,2919,48,,,,13755.83,0
15620030,19:39:13,19:39:13,2920,49,,,,14113.03,0
15620030,19:39:40,19:39:40,2921,50,,,,14332.53,0
15620030,19:40:18,19:40:18,2922,51,,,,14579.49,0
15620030,19:41:29,19:41:29,2787,52,,,,15160.66,0
15620030,19:42:35,19:42:35,8943,53,,,,15758.45,0
15620030,19:43:23,19:43:23,7819,54,,,,16195.96,0
15620030,19:44:00,19:44:00,8874,55,,,,16529.22,
15620030,19:45:12,19:45:12,10292,56,,,,16964.83,0
15620030,19:48:05,19:48:05,10690,57,,,,17598.27,0
15620030,19:50:17,19:50:17,10686,58,,,,18549.03,0
15620030,19:53:02,19:53:02,5548,59,,,,19912.6,0
15620030,19:54:44,19:54:44,5549,60,,,,20711.36,0
15620030,19:55:07,19:55:07,9930,61,,,,20894.33,0
15620030,19:56:00,19:56:00,9932,62,,,,21332.41,
15620030,19:57:00,19:57:00,5815,63,,1,,21978.78,
15620040,19:11:00,19:11:00,9528,1,,,1,0,
15620040,19:11:40,19:11:40,998,2,,,,318.33,0
15620040,19:12:58,19:12:58,2842,3,,,,904.7,0
15620040,19:13:37,19:13:37,2843,4,,,,1186.89,0
15620040,19:14:06,19:14:06,2844,5,,,,1408.61,0
15620040,19:14:56,19:14:56,2845,6,,,,1817.03,0
15620040,19:15:29,19:15:29,2846,7,,,,2088.26,0
15620040,19:16:03,19:16:03,2847,8,,,,2364.45,0
15620040,19:16:24,19:16:24,6648,9,,,,2564.94,0
15620040,19:16:45,19:16:45,2848,10,,,,2758.66,0
15620040,19:17:08,19:17:08,2849,11,,,,2946.02,0
15620040,19:17:47,19:17:47,2850,12,,,,3252.49,0
15620040,19:18:13,19:18:13,2851,13,,,,3497.85,0
15620040,19:18:35,19:18:35,618,14,,,,3670.66,0
15620040,19:20:00,19:20:00,2723,15,,,,4396.37,
15620040,19:20:57,19:20:57,2905,16,,,,4888.47,0
15620040,19:21:55,19:21:55,2906,17,,,,5357.64,0
15620040,19:22:26,19:22:26,2907,18,,,,5641.94,0
15620040,19:23:25,19:23:25,1014,19,,,,6131.98,0
15620040,19:24:00,19:24:00,1015,20,,,,6410.48,
15620040,19:24:31,19:24:31,2908,21,,,,6715.09,0
15620040,19:25:23,19:25:23,8356,22,,,,7143.85,0
15620040,19:26:17,19:26:17,2753,23,,,,7511.01,0
15620040,19:26:54,19:26:54,2754,24,,,,7782.53,0
15620040,19:27:22,19:27:22,10155,25,,,,7987.64,0
15620040,19:27:57,19:27:57,2910,26,,,,8253.34,0
15620040,19:28:29,19:28:29,2911,27,,,,8452.44,0
15620040,19:29:00,19:29:00,2912,28,,,,8654.62,
15620040,19:29:36,19:29:36,2769,29,,,,9000.37,0
15620040,19:30:00,19:30:00,2770,30,,,,9170.95,0
15620040,19:30:19,19:30:19,2771,31,,,,9341.32,0
15620040,19:30:43,19:30:43,2772,32,,,,9600.61,0
15620040,19:31:01,19:31:01,2773,33,,,,9837.5,0
15620040,19:31:18,19:31:18,2774,34,,,,10037.72,0
15620040,19:31:32,19:31:32,2775,35,,,,10199.7,0
15620040,19:32:07,19:32:07,2776,36,,,,10492.54,0
15620040,19:32:33,19:32:33,2777,37,,,,10779.74,0
15620040,19:33:08,19:33:08,2778,38,,,,11112.32,0
15620040,19:33:31,19:33:31,2779,39,,,,11413.2,0
15620040,19:33:50,19:33:50,2780,40,,,,11608.41,0
15620040,19:34:08,19:34:08,10635,41,,,,11772.45,0
15620040,19:35:31,19:35:31,2914,42,,,,12081.53,0
15620040,19:36:00,19:36:00,8089,43,,,,12421.54,
15620040,19:36:38,19:36:38,2916,44,,,,12810.64,0
15620040,19:37:17,19:37:17,2917,45,,,,13203.01,0
15620040,19:37:49,19:37:49,2918,46,,,,13516.22,0
15620040,19:38:00,19:38:00,5822,47,,1,,13623.5,
15620040,19:38:28,19:38:28,2919,48,,,,13755.83,0
15620040,19:39:13,19:39:13,2920,49,,,,14113.03,0
15620040,19:39:40,19:39:40,2921,50,,,,14332.53,0
15620040,19:40:18,19:40:18,2922,51,,,,14579.49,0
15620040,19:41:29,19:41:29,2787,52,,,,15160.66,0
15620040,19:42:35,19:42:35,8943,53,,,,15758.45,0
15620040,19:43:23,19:43:23,7819,54,,,,16195.96,0
15620040,19:44:00,19:44:00,8874,55,,,,16529.22,
15620040,19:45:12,19:45:12,10292,56,,,,16964.83,0
15620040,19:48:05,19:48:05,10690,57,,,,17598.27,0
15620040,19:50:17,19:50:17,10686,58,,,,18549.03,0
15620040,19:53:02,19:53:02,5548,59,,,,19912.6,0
15620040,19:54:44,19:54:44,5549,60,,,,20711.36,0
15620040,19:55:07,19:55:07,9930,61,,,,20894.33,0
15620040,19:56:00,19:56:00,9932,62,,,,21332.41,
15620040,19:57:00,19:57:00,5815,63,,1,,21978.78,
15620050,19:11:00,19:11:00,9528,1,,,1,0,
15620050,19:11:40,19:11:40,998,2,,,,318.33,0
15620050,19:12:58,19:12:58,2842,3,,,,904.7,0
15620050,19:13:37,19:13:37,2843,4,,,,1186.89,0
15620050,19:14:06,19:14:06,2844,5,,,,1408.61,0
15620050,19:14:56,19:14:56,2845,6,,,,1817.03,0
15620050,19:15:29,19:15:29,2846,7,,,,2088.26,0
15620050,19:16:03,19:16:03,2847,8,,,,2364.45,0
15620050,19:16:24,19:16:24,6648,9,,,,2564.94,0
15620050,19:16:45,19:16:45,2848,10,,,,2758.66,0
15620050,19:17:08,19:17:08,2849,11,,,,2946.02,0
15620050,19:17:47,19:17:47,2850,12,,,,3252.49,0
15620050,19:18:13,19:18:13,2851,13,,,,3497.85,0
15620050,19:18:35,19:18:35,618,14,,,,3670.66,0
15620050,19:20:00,19:20:00,2723,15,,,,4396.37,
15620050,19:20:57,19:20:57,2905,16,,,,4888.47,0
15620050,19:21:55,19:21:55,2906,17,,,,5357.64,0
15620050,19:22:26,19:22:26,2907,18,,,,5641.94,0
15620050,19:23:25,19:23:25,1014,19,,,,6131.98,0
15620050,19:24:00,19:24:00,1015,20,,,,6410.48,
15620050,19:24:31,19:24:31,2908,21,,,,6715.09,0
15620050,19:25:23,19:25:23,8356,22,,,,7143.85,0
15620050,19:26:17,19:26:17,2753,23,,,,7511.01,0
15620050,19:26:54,19:26:54,2754,24,,,,7782.53,0
15620050,19:27:22,19:27:22,10155,25,,,,7987.64,0
15620050,19:27:57,19:27:57,2910,26,,,,8253.34,0
15620050,19:28:29,19:28:29,2911,27,,,,8452.44,0
15620050,19:29:00,19:29:00,2912,28,,,,8654.62,
15620050,19:29:36,19:29:36,2769,29,,,,9000.37,0
15620050,19:30:00,19:30:00,2770,30,,,,9170.95,0
15620050,19:30:19,19:30:19,2771,31,,,,9341.32,0
15620050,19:30:43,19:30:43,2772,32,,,,9600.61,0
15620050,19:31:01,19:31:01,2773,33,,,,9837.5,0
15620050,19:31:18,19:31:18,2774,34,,,,10037.72,0
15620050,19:31:32,19:31:32,2775,35,,,,10199.7,0
15620050,19:32:07,19:32:07,2776,36,,,,10492.54,0
15620050,19:32:33,19:32:33,2777,37,,,,10779.74,0
15620050,19:33:08,19:33:08,2778,38,,,,11112.32,0
15620050,19:33:31,19:33:31,2779,39,,,,11413.2,0
15620050,19:33:50,19:33:50,2780,40,,,,11608.41,0
15620050,19:34:08,19:34:08,10635,41,,,,11772.45,0
15620050,19:35:31,19:35:31,2914,42,,,,12081.53,0
15620050,19:36:00,19:36:00,8089,43,,,,12421.54,
15620050,19:36:38,19:36:38,2916,44,,,,12810.64,0
15620050,19:37:17,19:37:17,2917,45,,,,13203.01,0
15620050,19:37:49,19:37:49,2918,46,,,,13516.22,0
15620050,19:38:00,19:38:00,5822,47,,1,,13623.5,
15620050,19:38:28,19:38:28,2919,48,,,,13755.83,0
15620050,19:39:13,19:39:13,2920,49,,,,14113.03,0
15620050,19:39:40,19:39:40,2921,50,,,,14332.53,0
15620050,19:40:18,19:40:18,2922,51,,,,14579.49,0
15620050,19:41:29,19:41:29,2787,52,,,,15160.66,0
15620050,19:42:35,19:42:35,8943,53,,,,15758.45,0
15620050,19:43:23,19:43:23,7819,54,,,,16195.96,0
15620050,19:44:00,19:44:00,8874,55,,,,16529.22,
15620050,19:45:12,19:45:12,10292,56,,,,16964.83,0
15620050,19:48:05,19:48:05,10690,57,,,,17598.27,0
15620050,19:50:17,19:50:17,10686,58,,,,18549.03,0
15620050,19:53:02,19:53:02,5548,59,,,,19912.6,0
15620050,19:54:44,19:54:44,5549,60,,,,20711.36,0
15620050,19:55:07,19:55:07,9930,61,,,,20894.33,0
15620050,19:56:00,19:56:00,9932,62,,,,21332.41,
15620050,19:57:00,19:57:00,5815,63,,1,,21978.78,
15620060,19:11:00,19:11:00,9528,1,,,1,0,
15620060,19:11:40,19:11:40,998,2,,,,318.33,0
15620060,19:12:58,19:12:58,2842,3,,,,904.7,0
15620060,19:13:37,19:13:37,2843,4,,,,1186.89,0
15620060,19:14:06,19:14:06,2844,5,,,,1408.61,0
15620060,19:14:56,19:14:56,2845,6,,,,1817.03,0
15620060,19:15:29,19:15:29,2846,7,,,,2088.26,0
15620060,19:16:03,19:16:03,2847,8,,,,2364.45,0
15620060,19:16:24,19:16:24,6648,9,,,,2564.94,0
15620060,19:16:45,19:16:45,2848,10,,,,2758.66,0
15620060,19:17:08,19:17:08,2849,11,,,,2946.02,0
15620060,19:17:47,19:17:47,2850,12,,,,3252.49,0
15620060,19:18:13,19:18:13,2851,13,,,,3497.85,0
15620060,19:18:35,19:18:35,618,14,,,,3670.66,0
15620060,19:20:00,19:20:00,2723,15,,,,4396.37,
15620060,19:20:57,19:20:57,2905,16,,,,4888.47,0
15620060,19:21:55,19:21:55,2906,17,,,,5357.64,0
15620060,19:22:26,19:22:26,2907,18,,,,5641.94,0
15620060,19:23:25,19:23:25,1014,19,,,,6131.98,0
15620060,19:24:00,19:24:00,1015,20,,,,6410.48,
15620060,19:24:31,19:24:31,2908,21,,,,6715.09,0
15620060,19:25:23,19:25:23,8356,22,,,,7143.85,0
15620060,19:26:17,19:26:17,2753,23,,,,7511.01,0
15620060,19:26:54,19:26:54,2754,24,,,,7782.53,0
15620060,19:27:22,19:27:22,10155,25,,,,7987.64,0
15620060,19:27:57,19:27:57,2910,26,,,,8253.34,0
15620060,19:28:29,19:28:29,2911,27,,,,8452.44,0
15620060,19:29:00,19:29:00,2912,28,,,,8654.62,
15620060,19:29:36,19:29:36,2769,29,,,,9000.37,0
15620060,19:30:00,19:30:00,2770,30,,,,9170.95,0
15620060,19:30:19,19:30:19,2771,31,,,,9341.32,0
15620060,19:30:43,19:30:43,2772,32,,,,9600.61,0
15620060,19:31:01,19:31:01,2773,33,,,,9837.5,0
15620060,19:31:18,19:31:18,2774,34,,,,10037.72,0
15620060,19:31:32,19:31:32,2775,35,,,,10199.7,0
15620060,19:32:07,19:32:07,2776,36,,,,10492.54,0
15620060,19:32:33,19:32:33,2777,37,,,,10779.74,0
15620060,19:33:08,19:33:08,2778,38,,,,11112.32,0
15620060,19:33:31,19:33:31,2779,39,,,,11413.2,0
15620060,19:33:50,19:33:50,2780,40,,,,11608.41,0
15620060,19:34:08,19:34:08,10635,41,,,,11772.45,0
15620060,19:35:31,19:35:31,2914,42,,,,12081.53,0
15620060,19:36:00,19:36:00,8089,43,,,,12421.54,
15620060,19:36:38,19:36:38,2916,44,,,,12810.64,0
15620060,19:37:17,19:37:17,2917,45,,,,13203.01,0
15620060,19:37:49,19:37:49,2918,46,,,,13516.22,0
15620060,19:38:00,19:38:00,5822,47,,1,,13623.5,
15620060,19:38:28,19:38:28,2919,48,,,,13755.83,0
15620060,19:39:13,19:39:13,2920,49,,,,14113.03,0
15620060,19:39:40,19:39:40,2921,50,,,,14332.53,0
15620060,19:40:18,19:40:18,2922,51,,,,14579.49,0
15620060,19:41:29,19:41:29,2787,52,,,,15160.66,0
15620060,19:42:35,19:42:35,8943,53,,,,15758.45,0
15620060,19:43:23,19:43:23,7819,54,,,,16195.96,0
15620060,19:44:00,19:44:00,8874,55,,,,16529.22,
15620060,19:45:12,19:45:12,10292,56,,,,16964.83,0
15620060,19:48:05,19:48:05,10690,57,,,,17598.27,0
15620060,19:50:17,19:50:17,10686,58,,,,18549.03,0
15620060,19:53:02,19:53:02,5548,59,,,,19912.6,0
15620060,19:54:44,19:54:44,5549,60,,,,20711.36,0
15620060,19:55:07,19:55:07,9930,61,,,,20894.33,0
15620060,19:56:00,19:56:00,9932,62,,,,21332.41,
15620060,19:57:00,19:57:00,5815,63,,1,,21978.78,
15620080,19:11:00,19:11:00,9528,1,,,1,0,
15620080,19:11:40,19:11:40,998,2,,,,318.33,0
15620080,19:12:58,19:12:58,2842,3,,,,904.7,0
15620080,19:13:37,19:13:37,2843,4,,,,1186.89,0
15620080,19:14:06,19:14:06,2844,5,,,,1408.61,0
15620080,19:14:56,19:14:56,2845,6,,,,1817.03,0
15620080,19:15:29,19:15:29,2846,7,,,,2088.26,0
15620080,19:16:03,19:16:03,2847,8,,,,2364.45,0
15620080,19:16:24,19:16:24,6648,9,,,,2564.94,0
15620080,19:16:45,19:16:45,2848,10,,,,2758.66,0
15620080,19:17:08,19:17:08,2849,11,,,,2946.02,0
15620080,19:17:47,19:17:47,2850,12,,,,3252.49,0
15620080,19:18:13,19:18:13,2851,13,,,,3497.85,0
15620080,19:18:35,19:18:35,618,14,,,,3670.66,0
15620080,19:20:00,19:20:00,2723,15,,,,4396.37,
15620080,19:20:57,19:20:57,2905,16,,,,4888.47,0
15620080,19:21:55,19:21:55,2906,17,,,,5357.64,0
15620080,19:22:26,19:22:26,2907,18,,,,5641.94,0
15620080,19:23:25,19:23:25,1014,19,,,,6131.98,0
15620080,19:24:00,19:24:00,1015,20,,,,6410.48,
15620080,19:24:31,19:24:31,2908,21,,,,6715.09,0
15620080,19:25:23,19:25:23,8356,22,,,,7143.85,0
15620080,19:26:17,19:26:17,2753,23,,,,7511.01,0
15620080,19:26:54,19:26:54,2754,24,,,,7782.53,0
15620080,19:27:22,19:27:22,10155,25,,,,7987.64,0
15620080,19:27:57,19:27:57,2910,26,,,,8253.34,0
15620080,19:28:29,19:28:29,2911,27,,,,8452.44,0
15620080,19:29:00,19:29:00,2912,28,,,,8654.62,
15620080,19:29:36,19:29:36,2769,29,,,,9000.37,0
15620080,19:30:00,19:30:00,2770,30,,,,9170.95,0
15620080,19:30:19,19:30:19,2771,31,,,,9341.32,0
15620080,19:30:43,19:30:43,2772,32,,,,9600.61,0
15620080,19:31:01,19:31:01,2773,33,,,,9837.5,0
15620080,19:31:18,19:31:18,2774,34,,,,10037.72,0
15620080,19:31:32,19:31:32,2775,35,,,,10199.7,0
15620080,19:32:07,19:32:07,2776,36,,,,10492.54,0
15620080,19:32:33,19:32:33,2777,37,,,,10779.74,0
15620080,19:33:08,19:33:08,2778,38,,,,11112.32,0
15620080,19:33:31,19:33:31,2779,39,,,,11413.2,0
15620080,19:33:50,19:33:50,2780,40,,,,11608.41,0
15620080,19:34:08,19:34:08,10635,41,,,,11772.45,0
15620080,19:35:31,19:35:31,2914,42,,,,12081.53,0
15620080,19:36:00,19:36:00,8089,43,,,,12421.54,
15620080,19:36:38,19:36:38,2916,44,,,,12810.64,0
15620080,19:37:17,19:37:17,2917,45,,,,13203.01,0
15620080,19:37:49,19:37:49,2918,46,,,,13516.22,0
15620080,19:38:00,19:38:00,5822,47,,1,,13623.5,
15620080,19:38:28,19:38:28,2919,48,,,,13755.83,0
15620080,19:39:13,19:39:13,2920,49,,,,14113.03,0
15620080,19:39:40,19:39:40,2921,50,,,,14332.53,0
15620080,19:40:18,19:40:18,2922,51,,,,14579.49,0
15620080,19:41:29,19:41:29,2787,52,,,,15160.66,0
15620080,19:42:35,19:42:35,8943,53,,,,15758.45,0
15620080,19:43:23,19:43:23,7819,54,,,,16195.96,0
15620080,19:44:00,19:44:00,8874,55,,,,16529.22,
15620080,19:45:12,19:45:12,10292,56,,,,16964.83,0
15620080,19:48:05,19:48:05,10690,57,,,,17598.27,0
15620080,19:50:17,19:50:17,10686,58,,,,18549.03,0
15620080,19:53:02,19:53:02,5548,59,,,,19912.6,0
15620080,19:54:44,19:54:44,5549,60,,,,20711.36,0
15620080,19:55:07,19:55:07,9930,61,,,,20894.33,0
15620080,19:56:00,19:56:00,9932,62,,,,21332.41,
15620080,19:57:00,19:57:00,5815,63,,1,,21978.78,
16003090,10:42:00,10:42:00,9528,1,,,1,0,
16003090,10:42:40,10:42:40,998,2,,,,318.33,0
16003090,10:43:58,10:43:58,2842,3,,,,904.7,0
16003090,10:44:37,10:44:37,2843,4,,,,1186.89,0
16003090,10:45:06,10:45:06,2844,5,,,,1408.61,0
16003090,10:45:56,10:45:56,2845,6,,,,1817.03,0
16003090,10:46:29,10:46:29,2846,7,,,,2088.26,0
16003090,10:47:03,10:47:03,2847,8,,,,2364.45,0
16003090,10:47:24,10:47:24,6648,9,,,,2564.94,0
16003090,10:47:45,10:47:45,2848,10,,,,2758.66,0
16003090,10:48:08,10:48:08,2849,11,,,,2946.02,0
16003090,10:48:47,10:48:47,2850,12,,,,3252.49,0
16003090,10:49:13,10:49:13,2851,13,,,,3497.85,0
16003090,10:49:35,10:49:35,618,14,,,,3670.66,0
16003090,10:51:00,10:51:00,2723,15,,,,4396.37,
16003090,10:51:57,10:51:57,2905,16,,,,4888.47,0
16003090,10:52:55,10:52:55,2906,17,,,,5357.64,0
16003090,10:53:26,10:53:26,2907,18,,,,5641.94,0
16003090,10:54:25,10:54:25,1014,19,,,,6131.98,0
16003090,10:55:00,10:55:00,1015,20,,,,6410.48,
16003090,10:55:38,10:55:38,2908,21,,,,6715.09,0
16003090,10:56:40,10:56:40,8356,22,,,,7143.85,0
16003090,10:57:44,10:57:44,2753,23,,,,7511.01,0
16003090,10:58:29,10:58:29,2754,24,,,,7782.53,0
16003090,10:59:03,10:59:03,10155,25,,,,7987.64,0
16003090,10:59:45,10:59:45,2910,26,,,,8253.34,0
16003090,11:00:23,11:00:23,2911,27,,,,8452.44,0
16003090,11:01:00,11:01:00,2912,28,,,,8654.62,
16003090,11:01:31,11:01:31,2769,29,,,,9000.37,0
16003090,11:01:51,11:01:51,2770,30,,,,9170.95,0
16003090,11:02:07,11:02:07,2771,31,,,,9341.32,0
16003090,11:02:28,11:02:28,2772,32,,,,9600.61,0
16003090,11:02:43,11:02:43,2773,33,,,,9837.5,0
16003090,11:02:58,11:02:58,2774,34,,,,10037.72,0
16003090,11:03:10,11:03:10,2775,35,,,,10199.7,0
16003090,11:03:40,11:03:40,2776,36,,,,10492.54,0
16003090,11:04:03,11:04:03,2777,37,,,,10779.74,0
16003090,11:04:32,11:04:32,2778,38,,,,11112.32,0
16003090,11:04:52,11:04:52,2779,39,,,,11413.2,0
16003090,11:05:09,11:05:09,2780,40,,,,11608.41,0
16003090,11:05:24,11:05:24,10635,41,,,,11772.45,0
16003090,11:06:35,11:06:35,2914,42,,,,12081.53,0
16003090,11:07:00,11:07:00,8089,43,,,,12421.54,
16003090,11:07:57,11:07:57,2916,44,,,,12810.64,0
16003090,11:08:55,11:08:55,2917,45,,,,13203.01,0
16003090,11:09:43,11:09:43,2918,46,,,,13516.22,0
16003090,11:10:00,11:10:00,5822,47,,1,,13623.5,
16003090,11:10:28,11:10:28,2919,48,,,,13755.83,0
16003090,11:11:13,11:11:13,2920,49,,,,14113.03,0
16003090,11:11:40,11:11:40,2921,50,,,,14332.53,0
16003090,11:12:18,11:12:18,2922,51,,,,14579.49,0
16003090,11:13:29,11:13:29,2787,52,,,,15160.66,0
16003090,11:14:35,11:14:35,8943,53,,,,15758.45,0
16003090,11:15:23,11:15:23,7819,54,,,,16195.96,0
16003090,11:16:00,11:16:00,8874,55,,,,16529.22,
16003090,11:17:06,11:17:06,10292,56,,,,16964.83,0
16003090,11:19:45,11:19:45,10690,57,,,,17598.27,0
16003090,11:21:46,11:21:46,10686,58,,,,18549.03,0
16003090,11:24:17,11:24:17,5548,59,,,,19912.6,0
16003090,11:25:50,11:25:50,5549,60,,,,20711.36,0
16003090,11:26:11,11:26:11,9930,61,,,,20894.33,0
16003090,11:27:00,11:27:00,9932,62,,,,21332.41,
16003090,11:28:00,11:28:00,5815,63,,1,,21978.78,
16003100,10:42:00,10:42:00,9528,1,,,1,0,
16003100,10:42:40,10:42:40,998,2,,,,318.33,0
16003100,10:43:58,10:43:58,2842,3,,,,904.7,0
16003100,10:44:37,10:44:37,2843,4,,,,1186.89,0
16003100,10:45:06,10:45:06,2844,5,,,,1408.61,0
16003100,10:45:56,10:45:56,2845,6,,,,1817.03,0
16003100,10:46:29,10:46:29,2846,7,,,,2088.26,0
16003100,10:47:03,10:47:03,2847,8,,,,2364.45,0
16003100,10:47:24,10:47:24,6648,9,,,,2564.94,0
16003100,10:47:45,10:47:45,2848,10,,,,2758.66,0
16003100,10:48:08,10:48:08,2849,11,,,,2946.02,0
16003100,10:48:47,10:48:47,2850,12,,,,3252.49,0
16003100,10:49:13,10:49:13,2851,13,,,,3497.85,0
16003100,10:49:35,10:49:35,618,14,,,,3670.66,0
16003100,10:51:00,10:51:00,2723,15,,,,4396.37,
16003100,10:51:57,10:51:57,2905,16,,,,4888.47,0
16003100,10:52:55,10:52:55,2906,17,,,,5357.64,0
16003100,10:53:26,10:53:26,2907,18,,,,5641.94,0
16003100,10:54:25,10:54:25,1014,19,,,,6131.98,0
16003100,10:55:00,10:55:00,1015,20,,,,6410.48,
16003100,10:55:38,10:55:38,2908,21,,,,6715.09,0
16003100,10:56:40,10:56:40,8356,22,,,,7143.85,0
16003100,10:57:44,10:57:44,2753,23,,,,7511.01,0
16003100,10:58:29,10:58:29,2754,24,,,,7782.53,0
16003100,10:59:03,10:59:03,10155,25,,,,7987.64,0
16003100,10:59:45,10:59:45,2910,26,,,,8253.34,0
16003100,11:00:23,11:00:23,2911,27,,,,8452.44,0
16003100,11:01:00,11:01:00,2912,28,,,,8654.62,
16003100,11:01:31,11:01:31,2769,29,,,,9000.37,0
16003100,11:01:51,11:01:51,2770,30,,,,9170.95,0
16003100,11:02:07,11:02:07,2771,31,,,,9341.32,0
16003100,11:02:28,11:02:28,2772,32,,,,9600.61,0
16003100,11:02:43,11:02:43,2773,33,,,,9837.5,0
16003100,11:02:58,11:02:58,2774,34,,,,10037.72,0
16003100,11:03:10,11:03:10,2775,35,,,,10199.7,0
16003100,11:03:40,11:03:40,2776,36,,,,10492.54,0
16003100,11:04:03,11:04:03,2777,37,,,,10779.74,0
16003100,11:04:32,11:04:32,2778,38,,,,11112.32,0
16003100,11:04:52,11:04:52,2779,39,,,,11413.2,0
16003100,11:05:09,11:05:09,2780,40,,,,11608.41,0
16003100,11:05:24,11:05:24,10635,41,,,,11772.45,0
16003100,11:06:35,11:06:35,2914,42,,,,12081.53,0
16003100,11:07:00,11:07:00,8089,43,,,,12421.54,
16003100,11:07:57,11:07:57,2916,44,,,,12810.64,0
16003100,11:08:55,11:08:55,2917,45,,,,13203.01,0
16003100,11:09:43,11:09:43,2918,46,,,,13516.22,0
16003100,11:10:00,11:10:00,5822,47,,1,,13623.5,
16003100,11:10:28,11:10:28,2919,48,,,,13755.83,0
16003100,11:11:13,11:11:13,2920,49,,,,14113.03,0
16003100,11:11:40,11:11:40,2921,50,,,,14332.53,0
16003100,11:12:18,11:12:18,2922,51,,,,14579.49,0
16003100,11:13:29,11:13:29,2787,52,,,,15160.66,0
16003100,11:14:35,11:14:35,8943,53,,,,15758.45,0
16003100,11:15:23,11:15:23,7819,54,,,,16195.96,0
16003100,11:16:00,11:16:00,8874,55,,,,16529.22,
16003100,11:17:06,11:17:06,10292,56,,,,16964.83,0
16003100,11:19:45,11:19:45,10690,57,,,,17598.27,0
16003100,11:21:46,11:21:46,10686,58,,,,18549.03,0
16003100,11:24:17,11:24:17,5548,59,,,,19912.6,0
16003100,11:25:50,11:25:50,5549,60,,,,20711.36,0
16003100,11:26:11,11:26:11,9930,61,,,,20894.33,0
16003100,11:27:00,11:27:00,9932,62,,,,21332.41,
16003100,11:28:00,11:28:00,5815,63,,1,,21978.78,
16003110,10:42:00,10:42:00,9528,1,,,1,0,
16003110,10:42:40,10:42:40,998,2,,,,318.33,0
16003110,10:43:58,10:43:58,2842,3,,,,904.7,0
16003110,10:44:37,10:44:37,2843,4,,,,1186.89,0
16003110,10:45:06,10:45:06,2844,5,,,,1408.61,0
16003110,10:45:56,10:45:56,2845,6,,,,1817.03,0
16003110,10:46:29,10:46:29,2846,7,,,,2088.26,0
16003110,10:47:03,10:47:03,2847,8,,,,2364.45,0
16003110,10:47:24,10:47:24,6648,9,,,,2564.94,0
16003110,10:47:45,10:47:45,2848,10,,,,2758.66,0
16003110,10:48:08,10:48:08,2849,11,,,,2946.02,0
16003110,10:48:47,10:48:47,2850,12,,,,3252.49,0
16003110,10:49:13,10:49:13,2851,13,,,,3497.85,0
16003110,10:49:35,10:49:35,618,14,,,,3670.66,0
16003110,10:51:00,10:51:00,2723,15,,,,4396.37,
16003110,10:51:57,10:51:57,2905,16,,,,4888.47,0
16003110,10:52:55,10:52:55,2906,17,,,,5357.64,0
16003110,10:53:26,10:53:26,2907,18,,,,5641.94,0
16003110,10:54:25,10:54:25,1014,19,,,,6131.98,0
16003110,10:55:00,10:55:00,1015,20,,,,6410.48,
16003110,10:55:38,10:55:38,2908,21,,,,6715.09,0
16003110,10:56:40,10:56:40,8356,22,,,,7143.85,0
16003110,10:57:44,10:57:44,2753,23,,,,7511.01,0
16003110,10:58:29,10:58:29,2754,24,,,,7782.53,0
16003110,10:59:03,10:59:03,10155,25,,,,7987.64,0
16003110,10:59:45,10:59:45,2910,26,,,,8253.34,0
16003110,11:00:23,11:00:23,2911,27,,,,8452.44,0
16003110,11:01:00,11:01:00,2912,28,,,,8654.62,
16003110,11:01:31,11:01:31,2769,29,,,,9000.37,0
16003110,11:01:51,11:01:51,2770,30,,,,9170.95,0
16003110,11:02:07,11:02:07,2771,31,,,,9341.32,0
16003110,11:02:28,11:02:28,2772,32,,,,9600.61,0
16003110,11:02:43,11:02:43,2773,33,,,,9837.5,0
16003110,11:02:58,11:02:58,2774,34,,,,10037.72,0
16003110,11:03:10,11:03:10,2775,35,,,,10199.7,0
16003110,11:03:40,11:03:40,2776,36,,,,10492.54,0
16003110,11:04:03,11:04:03,2777,37,,,,10779.74,0
16003110,11:04:32,11:04:32,2778,38,,,,11112.32,0
16003110,11:04:52,11:04:52,2779,39,,,,11413.2,0
16003110,11:05:09,11:05:09,2780,40,,,,11608.41,0
16003110,11:05:24,11:05:24,10635,41,,,,11772.45,0
16003110,11:06:35,11:06:35,2914,42,,,,12081.53,0
16003110,11:07:00,11:07:00,8089,43,,,,12421.54,
16003110,11:07:57,11:07:57,2916,44,,,,12810.64,0
16003110,11:08:55,11:08:55,2917,45,,,,13203.01,0
16003110,11:09:43,11:09:43,2918,46,,,,13516.22,0
16003110,11:10:00,11:10:00,5822,47,,1,,13623.5,
16003110,11:10:28,11:10:28,2919,48,,,,13755.83,0
16003110,11:11:13,11:11:13,2920,49,,,,14113.03,0
16003110,11:11:40,11:11:40,2921,50,,,,14332.53,0
16003110,11:12:18,11:12:18,2922,51,,,,14579.49,0
16003110,11:13:29,11:13:29,2787,52,,,,15160.66,0
16003110,11:14:35,11:14:35,8943,53,,,,15758.45,0
16003110,11:15:23,11:15:23,7819,54,,,,16195.96,0
16003110,11:16:00,11:16:00,8874,55,,,,16529.22,
16003110,11:17:06,11:17:06,10292,56,,,,16964.83,0
16003110,11:19:45,11:19:45,10690,57,,,,17598.27,0
16003110,11:21:46,11:21:46,10686,58,,,,18549.03,0
16003110,11:24:17,11:24:17,5548,59,,,,19912.6,0
16003110,11:25:50,11:25:50,5549,60,,,,20711.36,0
16003110,11:26:11,11:26:11,9930,61,,,,20894.33,0
16003110,11:27:00,11:27:00,9932,62,,,,21332.41,
16003110,11:28:00,11:28:00,5815,63,,1,,21978.78,
16003120,10:42:00,10:42:00,9528,1,,,1,0,
16003120,10:42:40,10:42:40,998,2,,,,318.33,0
16003120,10:43:58,10:43:58,2842,3,,,,904.7,0
16003120,10:44:37,10:44:37,2843,4,,,,1186.89,0
16003120,10:45:06,10:45:06,2844,5,,,,1408.61,0
16003120,10:45:56,10:45:56,2845,6,,,,1817.03,0
16003120,10:46:29,10:46:29,2846,7,,,,2088.26,0
16003120,10:47:03,10:47:03,2847,8,,,,2364.45,0
16003120,10:47:24,10:47:24,6648,9,,,,2564.94,0
16003120,10:47:45,10:47:45,2848,10,,,,2758.66,0
16003120,10:48:08,10:48:08,2849,11,,,,2946.02,0
16003120,10:48:47,10:48:47,2850,12,,,,3252.49,0
16003120,10:49:13,10:49:13,2851,13,,,,3497.85,0
16003120,10:49:35,10:49:35,618,14,,,,3670.66,0
16003120,10:51:00,10:51:00,2723,15,,,,4396.37,
16003120,10:51:57,10:51:57,2905,16,,,,4888.47,0
16003120,10:52:55,10:52:55,2906,17,,,,5357.64,0
16003120,10:53:26,10:53:26,2907,18,,,,5641.94,0
16003120,10:54:25,10:54:25,1014,19,,,,6131.98,0
16003120,10:55:00,10:55:00,1015,20,,,,6410.48,
16003120,10:55:38,10:55:38,2908,21,,,,6715.09,0
16003120,10:56:40,10:56:40,8356,22,,,,7143.85,0
16003120,10:57:44,10:57:44,2753,23,,,,7511.01,0
16003120,10:58:29,10:58:29,2754,24,,,,7782.53,0
16003120,10:59:03,10:59:03,10155,25,,,,7987.64,0
16003120,10:59:45,10:59:45,2910,26,,,,8253.34,0
16003120,11:00:23,11:00:23,2911,27,,,,8452.44,0
16003120,11:01:00,11:01:00,2912,28,,,,8654.62,
16003120,11:01:31,11:01:31,2769,29,,,,9000.37,0
16003120,11:01:51,11:01:51,2770,30,,,,9170.95,0
16003120,11:02:07,11:02:07,2771,31,,,,9341.32,0
16003120,11:02:28,11:02:28,2772,32,,,,9600.61,0
16003120,11:02:43,11:02:43,2773,33,,,,9837.5,0
16003120,11:02:58,11:02:58,2774,34,,,,10037.72,0
16003120,11:03:10,11:03:10,2775,35,,,,10199.7,0
16003120,11:03:40,11:03:40,2776,36,,,,10492.54,0
16003120,11:04:03,11:04:03,2777,37,,,,10779.74,0
16003120,11:04:32,11:04:32,2778,38,,,,11112.32,0
16003120,11:04:52,11:04:52,2779,39,,,,11413.2,0
16003120,11:05:09,11:05:09,2780,40,,,,11608.41,0
16003120,11:05:24,11:05:24,10635,41,,,,11772.45,0
16003120,11:06:35,11:06:35,2914,42,,,,12081.53,0
16003120,11:07:00,11:07:00,8089,43,,,,12421.54,
16003120,11:07:57,11:07:57,2916,44,,,,12810.64,0
16003120,11:08:55,11:08:55,2917,45,,,,13203.01,0
16003120,11:09:43,11:09:43,2918,46,,,,13516.22,0
16003120,11:10:00,11:10:00,5822,47,,1,,13623.5,
16003120,11:10:28,11:10:28,2919,48,,,,13755.83,0
16003120,11:11:13,11:11:13,2920,49,,,,14113.03,0
16003120,11:11:40,11:11:40,2921,50,,,,14332.53,0
16003120,11:12:18,11:12:18,2922,51,,,,14579.49,0
16003120,11:13:29,11:13:29,2787,52,,,,15160.66,0
16003120,11:14:35,11:14:35,8943,53,,,,15758.45,0
16003120,11:15:23,11:15:23,7819,54,,,,16195.96,0
16003120,11:16:00,11:16:00,8874,55,,,,16529.22,
16003120,11:17:06,11:17:06,10292,56,,,,16964.83,0
16003120,11:19:45,11:19:45,10690,57,,,,17598.27,0
16003120,11:21:46,11:21:46,10686,58,,,,18549.03,0
16003120,11:24:17,11:24:17,5548,59,,,,19912.6,0
16003120,11:25:50,11:25:50,5549,60,,,,20711.36,0
16003120,11:26:11,11:26:11,9930,61,,,,20894.33,0
16003120,11:27:00,11:27:00,9932,62,,,,21332.41,
16003120,11:28:00,11:28:00,5815,63,,1,,21978.78,
16003130,10:42:00,10:42:00,9528,1,,,1,0,
16003130,10:42:40,10:42:40,998,2,,,,318.33,0
16003130,10:43:58,10:43:58,2842,3,,,,904.7,0
16003130,10:44:37,10:44:37,2843,4,,,,1186.89,0
16003130,10:45:06,10:45:06,2844,5,,,,1408.61,0
16003130,10:45:56,10:45:56,2845,6,,,,1817.03,0
16003130,10:46:29,10:46:29,2846,7,,,,2088.26,0
16003130,10:47:03,10:47:03,2847,8,,,,2364.45,0
16003130,10:47:24,10:47:24,6648,9,,,,2564.94,0
16003130,10:47:45,10:47:45,2848,10,,,,2758.66,0
16003130,10:48:08,10:48:08,2849,11,,,,2946.02,0
16003130,10:48:47,10:48:47,2850,12,,,,3252.49,0
16003130,10:49:13,10:49:13,2851,13,,,,3497.85,0
16003130,10:49:35,10:49:35,618,14,,,,3670.66,0
16003130,10:51:00,10:51:00,2723,15,,,,4396.37,
16003130,10:51:57,10:51:57,2905,16,,,,4888.47,0
16003130,10:52:55,10:52:55,2906,17,,,,5357.64,0
16003130,10:53:26,10:53:26,2907,18,,,,5641.94,0
16003130,10:54:25,10:54:25,1014,19,,,,6131.98,0
16003130,10:55:00,10:55:00,1015,20,,,,6410.48,
16003130,10:55:38,10:55:38,2908,21,,,,6715.09,0
16003130,10:56:40,10:56:40,8356,22,,,,7143.85,0
16003130,10:57:44,10:57:44,2753,23,,,,7511.01,0
16003130,10:58:29,10:58:29,2754,24,,,,7782.53,0
16003130,10:59:03,10:59:03,10155,25,,,,7987.64,0
16003130,10:59:45,10:59:45,2910,26,,,,8253.34,0
16003130,11:00:23,11:00:23,2911,27,,,,8452.44,0
16003130,11:01:00,11:01:00,2912,28,,,,8654.62,
16003130,11:01:31,11:01:31,2769,29,,,,9000.37,0
16003130,11:01:51,11:01:51,2770,30,,,,9170.95,0
16003130,11:02:07,11:02:07,2771,31,,,,9341.32,0
16003130,11:02:28,11:02:28,2772,32,,,,9600.61,0
16003130,11:02:43,11:02:43,2773,33,,,,9837.5,0
16003130,11:02:58,11:02:58,2774,34,,,,10037.72,0
16003130,11:03:10,11:03:10,2775,35,,,,10199.7,0
16003130,11:03:40,11:03:40,2776,36,,,,10492.54,0
16003130,11:04:03,11:04:03,2777,37,,,,10779.74,0
16003130,11:04:32,11:04:32,2778,38,,,,11112.32,0
16003130,11:04:52,11:04:52,2779,39,,,,11413.2,0
16003130,11:05:09,11:05:09,2780,40,,,,11608.41,0
16003130,11:05:24,11:05:24,10635,41,,,,11772.45,0
16003130,11:06:35,11:06:35,2914,42,,,,12081.53,0
16003130,11:07:00,11:07:00,8089,43,,,,12421.54,
16003130,11:07:57,11:07:57,2916,44,,,,12810.64,0
16003130,11:08:55,11:08:55,2917,45,,,,13203.01,0
16003130,11:09:43,11:09:43,2918,46,,,,13516.22,0
16003130,11:10:00,11:10:00,5822,47,,1,,13623.5,
16003130,11:10:28,11:10:28,2919,48,,,,13755.83,0
16003130,11:11:13,11:11:13,2920,49,,,,14113.03,0
16003130,11:11:40,11:11:40,2921,50,,,,14332.53,0
16003130,11:12:18,11:12:18,2922,51,,,,14579.49,0
16003130,11:13:29,11:13:29,2787,52,,,,15160.66,0
16003130,11:14:35,11:14:35,8943,53,,,,15758.45,0
16003130,11:15:23,11:15:23,7819,54,,,,16195.96,0
16003130,11:16:00,11:16:00,8874,55,,,,16529.22,
16003130,11:17:06,11:17:06,10292,56,,,,16964.83,0
16003130,11:19:45,11:19:45,10690,57,,,,17598.27,0
16003130,11:21:46,11:21:46,10686,58,,,,18549.03,0
16003130,11:24:17,11:24:17,5548,59,,,,19912.6,0
16003130,11:25:50,11:25:50,5549,60,,,,20711.36,0
16003130,11:26:11,11:26:11,9930,61,,,,20894.33,0
16003130,11:27:00,11:27:00,9932,62,,,,21332.41,
16003130,11:28:00,11:28:00,5815,63,,1,,21978.78,
16084070,14:32:00,14:32:00,9528,1,,,1,0,
16084070,14:32:40,14:32:40,998,2,,,,318.33,0
16084070,14:33:58,14:33:58,2842,3,,,,904.7,0
16084070,14:34:37,14:34:37,2843,4,,,,1186.89,0
16084070,14:35:06,14:35:06,2844,5,,,,1408.61,0
16084070,14:35:56,14:35:56,2845,6,,,,1817.03,0
16084070,14:36:29,14:36:29,2846,7,,,,2088.26,0
16084070,14:37:03,14:37:03,2847,8,,,,2364.45,0
16084070,14:37:24,14:37:24,6648,9,,,,2564.94,0
16084070,14:37:45,14:37:45,2848,10,,,,2758.66,0
16084070,14:38:08,14:38:08,2849,11,,,,2946.02,0
16084070,14:38:47,14:38:47,2850,12,,,,3252.49,0
16084070,14:39:13,14:39:13,2851,13,,,,3497.85,0
16084070,14:39:35,14:39:35,618,14,,,,3670.66,0
16084070,14:41:00,14:41:00,2723,15,,,,4396.37,
16084070,14:42:26,14:42:26,2905,16,,,,4888.47,0
16084070,14:43:53,14:43:53,2906,17,,,,5357.64,0
16084070,14:44:39,14:44:39,2907,18,,,,5641.94,0
16084070,14:46:08,14:46:08,1014,19,,,,6131.98,0
16084070,14:47:00,14:47:00,1015,20,,,,6410.48,
16084070,14:47:38,14:47:38,2908,21,,,,6715.09,0
16084070,14:48:40,14:48:40,8356,22,,,,7143.85,0
16084070,14:49:44,14:49:44,2753,23,,,,7511.01,0
16084070,14:50:29,14:50:29,2754,24,,,,7782.53,0
16084070,14:51:03,14:51:03,10155,25,,,,7987.64,0
16084070,14:51:45,14:51:45,2910,26,,,,8253.34,0
16084070,14:52:23,14:52:23,2911,27,,,,8452.44,0
16084070,14:53:00,14:53:00,2912,28,,,,8654.62,
16084070,14:53:41,14:53:41,2769,29,,,,9000.37,0
16084070,14:54:08,14:54:08,2770,30,,,,9170.95,0
16084070,14:54:30,14:54:30,2771,31,,,,9341.32,0
16084070,14:54:58,14:54:58,2772,32,,,,9600.61,0
16084070,14:55:18,14:55:18,2773,33,,,,9837.5,0
16084070,14:55:38,14:55:38,2774,34,,,,10037.72,0
16084070,14:55:54,14:55:54,2775,35,,,,10199.7,0
16084070,14:56:33,14:56:33,2776,36,,,,10492.54,0
16084070,14:57:04,14:57:04,2777,37,,,,10779.74,0
16084070,14:57:43,14:57:43,2778,38,,,,11112.32,0
16084070,14:58:10,14:58:10,2779,39,,,,11413.2,0
16084070,14:58:32,14:58:32,2780,40,,,,11608.41,0
16084070,14:58:52,14:58:52,10635,41,,,,11772.45,0
16084070,15:00:27,15:00:27,2914,42,,,,12081.53,0
16084070,15:01:00,15:01:00,8089,43,,,,12421.54,
16084070,15:01:38,15:01:38,2916,44,,,,12810.64,0
16084070,15:02:17,15:02:17,2917,45,,,,13203.01,0
16084070,15:02:49,15:02:49,2918,46,,,,13516.22,0
16084070,15:03:00,15:03:00,5822,47,,1,,13623.5,
16084070,15:03:28,15:03:28,2919,48,,,,13755.83,0
16084070,15:04:13,15:04:13,2920,49,,,,14113.03,0
16084070,15:04:40,15:04:40,2921,50,,,,14332.53,0
16084070,15:05:18,15:05:18,2922,51,,,,14579.49,0
16084070,15:06:29,15:06:29,2787,52,,,,15160.66,0
16084070,15:07:35,15:07:35,8943,53,,,,15758.45,0
16084070,15:08:23,15:08:23,7819,54,,,,16195.96,0
16084070,15:09:00,15:09:00,8874,55,,,,16529.22,
16084070,15:09:48,15:09:48,10292,56,,,,16964.83,0
16084070,15:11:43,15:11:43,10690,57,,,,17598.27,0
16084070,15:13:11,15:13:11,10686,58,,,,18549.03,0
16084070,15:15:01,15:15:01,5548,59,,,,19912.6,0
16084070,15:16:09,15:16:09,5549,60,,,,20711.36,0
16084070,15:16:24,15:16:24,9930,61,,,,20894.33,0
16084070,15:17:00,15:17:00,9932,62,,,,21332.41,
16084070,15:18:00,15:18:00,5815,63,,1,,21978.78,
16136020,17:11:00,17:11:00,9528,1,,,1,0,
16136020,17:11:49,17:11:49,998,2,,,,318.33,0
16136020,17:13:25,17:13:25,2842,3,,,,904.7,0
16136020,17:14:13,17:14:13,2843,4,,,,1186.89,0
16136020,17:14:47,17:14:47,2844,5,,,,1408.61,0
16136020,17:15:48,17:15:48,2845,6,,,,1817.03,0
16136020,17:16:29,17:16:29,2846,7,,,,2088.26,0
16136020,17:17:11,17:17:11,2847,8,,,,2364.45,0
16136020,17:17:37,17:17:37,6648,9,,,,2564.94,0
16136020,17:18:02,17:18:02,2848,10,,,,2758.66,0
16136020,17:18:30,17:18:30,2849,11,,,,2946.02,0
16136020,17:19:18,17:19:18,2850,12,,,,3252.49,0
16136020,17:19:49,17:19:49,2851,13,,,,3497.85,0
16136020,17:20:17,17:20:17,618,14,,,,3670.66,0
16136020,17:22:00,17:22:00,2723,15,,,,4396.37,
16136020,17:23:12,17:23:12,2905,16,,,,4888.47,0
16136020,17:24:24,17:24:24,2906,17,,,,5357.64,0
16136020,17:25:02,17:25:02,2907,18,,,,5641.94,0
16136020,17:26:17,17:26:17,1014,19,,,,6131.98,0
16136020,17:27:00,17:27:00,1015,20,,,,6410.48,
16136020,17:27:31,17:27:31,2908,21,,,,6715.09,0
16136020,17:28:23,17:28:23,8356,22,,,,7143.85,0
16136020,17:29:17,17:29:17,2753,23,,,,7511.01,0
16136020,17:29:54,17:29:54,2754,24,,,,7782.53,0
16136020,17:30:22,17:30:22,10155,25,,,,7987.64,0
16136020,17:30:57,17:30:57,2910,26,,,,8253.34,0
16136020,17:31:29,17:31:29,2911,27,,,,8452.44,0
16136020,17:32:00,17:32:00,2912,28,,,,8654.62,
16136020,17:32:36,17:32:36,2769,29,,,,9000.37,0
16136020,17:33:00,17:33:00,2770,30,,,,9170.95,0
16136020,17:33:19,17:33:19,2771,31,,,,9341.32,0
16136020,17:33:43,17:33:43,2772,32,,,,9600.61,0
16136020,17:34:01,17:34:01,2773,33,,,,9837.5,0
16136020,17:34:18,17:34:18,2774,34,,,,10037.72,0
16136020,17:34:32,17:34:32,2775,35,,,,10199.7,0
16136020,17:35:07,17:35:07,2776,36,,,,10492.54,0
16136020,17:35:33,17:35:33,2777,37,,,,10779.74,0
16136020,17:36:08,17:36:08,2778,38,,,,11112.32,0
16136020,17:36:31,17:36:31,2779,39,,,,11413.2,0
16136020,17:36:50,17:36:50,2780,40,,,,11608.41,0
16136020,17:37:08,17:37:08,10635,41,,,,11772.45,0
16136020,17:38:31,17:38:31,2914,42,,,,12081.53,0
16136020,17:39:00,17:39:00,8089,43,,,,12421.54,
16136020,17:39:57,17:39:57,2916,44,,,,12810.64,0
16136020,17:40:55,17:40:55,2917,45,,,,13203.01,0
16136020,17:41:43,17:41:43,2918,46,,,,13516.22,0
16136020,17:42:00,17:42:00,5822,47,,1,,13623.5,
16136020,17:42:32,17:42:32,2919,48,,,,13755.83,0
16136020,17:43:26,17:43:26,2920,49,,,,14113.03,0
16136020,17:43:57,17:43:57,2921,50,,,,14332.53,0
16136020,17:44:41,17:44:41,2922,51,,,,14579.49,0
16136020,17:46:04,17:46:04,2787,52,,,,15160.66,0
16136020,17:47:21,17:47:21,8943,53,,,,15758.45,0
16136020,17:48:16,17:48:16,7819,54,,,,16195.96,0
16136020,17:49:00,17:49:00,8874,55,,,,16529.22,
16136020,17:50:30,17:50:30,10292,56,,,,16964.83,0
16136020,17:54:07,17:54:07,10690,57,,,,17598.27,0
16136020,17:56:51,17:56:51,10686,58,,,,18549.03,0
16136020,18:00:18,18:00:18,5548,59,,,,19912.6,0
16136020,18:02:25,18:02:25,5549,60,,,,20711.36,0
16136020,18:02:54,18:02:54,9930,61,,,,20894.33,0
16136020,18:04:00,18:04:00,9932,62,,,,21332.41,
16136020,18:05:00,18:05:00,5815,63,,1,,21978.78,
16136030,17:11:00,17:11:00,9528,1,,,1,0,
16136030,17:11:49,17:11:49,998,2,,,,318.33,0
16136030,17:13:25,17:13:25,2842,3,,,,904.7,0
16136030,17:14:13,17:14:13,2843,4,,,,1186.89,0
16136030,17:14:47,17:14:47,2844,5,,,,1408.61,0
16136030,17:15:48,17:15:48,2845,6,,,,1817.03,0
16136030,17:16:29,17:16:29,2846,7,,,,2088.26,0
16136030,17:17:11,17:17:11,2847,8,,,,2364.45,0
16136030,17:17:37,17:17:37,6648,9,,,,2564.94,0
16136030,17:18:02,17:18:02,2848,10,,,,2758.66,0
16136030,17:18:30,17:18:30,2849,11,,,,2946.02,0
16136030,17:19:18,17:19:18,2850,12,,,,3252.49,0
16136030,17:19:49,17:19:49,2851,13,,,,3497.85,0
16136030,17:20:17,17:20:17,618,14,,,,3670.66,0
16136030,17:22:00,17:22:00,2723,15,,,,4396.37,
16136030,17:23:12,17:23:12,2905,16,,,,4888.47,0
16136030,17:24:24,17:24:24,2906,17,,,,5357.64,0
16136030,17:25:02,17:25:02,2907,18,,,,5641.94,0
16136030,17:26:17,17:26:17,1014,19,,,,6131.98,0
16136030,17:27:00,17:27:00,1015,20,,,,6410.48,
16136030,17:27:31,17:27:31,2908,21,,,,6715.09,0
16136030,17:28:23,17:28:23,8356,22,,,,7143.85,0
16136030,17:29:17,17:29:17,2753,23,,,,7511.01,0
16136030,17:29:54,17:29:54,2754,24,,,,7782.53,0
16136030,17:30:22,17:30:22,10155,25,,,,7987.64,0
16136030,17:30:57,17:30:57,2910,26,,,,8253.34,0
16136030,17:31:29,17:31:29,2911,27,,,,8452.44,0
16136030,17:32:00,17:32:00,2912,28,,,,8654.62,
16136030,17:32:36,17:32:36,2769,29,,,,9000.37,0
16136030,17:33:00,17:33:00,2770,30,,,,9170.95,0
16136030,17:33:19,17:33:19,2771,31,,,,9341.32,0
16136030,17:33:43,17:33:43,2772,32,,,,9600.61,0
16136030,17:34:01,17:34:01,2773,33,,,,9837.5,0
16136030,17:34:18,17:34:18,2774,34,,,,10037.72,0
16136030,17:34:32,17:34:32,2775,35,,,,10199.7,0
16136030,17:35:07,17:35:07,2776,36,,,,10492.54,0
16136030,17:35:33,17:35:33,2777,37,,,,10779.74,0
16136030,17:36:08,17:36:08,2778,38,,,,11112.32,0
16136030,17:36:31,17:36:31,2779,39,,,,11413.2,0
16136030,17:36:50,17:36:50,2780,40,,,,11608.41,0
16136030,17:37:08,17:37:08,10635,41,,,,11772.45,0
16136030,17:38:31,17:38:31,2914,42,,,,12081.53,0
16136030,17:39:00,17:39:00,8089,43,,,,12421.54,
16136030,17:39:57,17:39:57,2916,44,,,,12810.64,0
16136030,17:40:55,17:40:55,2917,45,,,,13203.01,0
16136030,17:41:43,17:41:43,2918,46,,,,13516.22,0
16136030,17:42:00,17:42:00,5822,47,,1,,13623.5,
16136030,17:42:32,17:42:32,2919,48,,,,13755.83,0
16136030,17:43:26,17:43:26,2920,49,,,,14113.03,0
16136030,17:43:57,17:43:57,2921,50,,,,14332.53,0
16136030,17:44:41,17:44:41,2922,51,,,,14579.49,0
16136030,17:46:04,17:46:04,2787,52,,,,15160.66,0
16136030,17:47:21,17:47:21,8943,53,,,,15758.45,0
16136030,17:48:16,17:48:16,7819,54,,,,16195.96,0
16136030,17:49:00,17:49:00,8874,55,,,,16529.22,
16136030,17:50:30,17:50:30,10292,56,,,,16964.83,0
16136030,17:54:07,17:54:07,10690,57,,,,17598.27,0
16136030,17:56:51,17:56:51,10686,58,,,,18549.03,0
16136030,18:00:18,18:00:18,5548,59,,,,19912.6,0
16136030,18:02:25,18:02:25,5549,60,,,,20711.36,0
16136030,18:02:54,18:02:54,9930,61,,,,20894.33,0
16136030,18:04:00,18:04:00,9932,62,,,,21332.41,
16136030,18:05:00,18:05:00,5815,63,,1,,21978.78,
16136040,17:11:00,17:11:00,9528,1,,,1,0,
16136040,17:11:49,17:11:49,998,2,,,,318.33,0
16136040,17:13:25,17:13:25,2842,3,,,,904.7,0
16136040,17:14:13,17:14:13,2843,4,,,,1186.89,0
16136040,17:14:47,17:14:47,2844,5,,,,1408.61,0
16136040,17:15:48,17:15:48,2845,6,,,,1817.03,0
16136040,17:16:29,17:16:29,2846,7,,,,2088.26,0
16136040,17:17:11,17:17:11,2847,8,,,,2364.45,0
16136040,17:17:37,17:17:37,6648,9,,,,2564.94,0
16136040,17:18:02,17:18:02,2848,10,,,,2758.66,0
16136040,17:18:30,17:18:30,2849,11,,,,2946.02,0
16136040,17:19:18,17:19:18,2850,12,,,,3252.49,0
16136040,17:19:49,17:19:49,2851,13,,,,3497.85,0
16136040,17:20:17,17:20:17,618,14,,,,3670.66,0
16136040,17:22:00,17:22:00,2723,15,,,,4396.37,
16136040,17:23:12,17:23:12,2905,16,,,,4888.47,0
16136040,17:24:24,17:24:24,2906,17,,,,5357.64,0
16136040,17:25:02,17:25:02,2907,18,,,,5641.94,0
16136040,17:26:17,17:26:17,1014,19,,,,6131.98,0
16136040,17:27:00,17:27:00,1015,20,,,,6410.48,
16136040,17:27:31,17:27:31,2908,21,,,,6715.09,0
16136040,17:28:23,17:28:23,8356,22,,,,7143.85,0
16136040,17:29:17,17:29:17,2753,23,,,,7511.01,0
16136040,17:29:54,17:29:54,2754,24,,,,7782.53,0
16136040,17:30:22,17:30:22,10155,25,,,,7987.64,0
16136040,17:30:57,17:30:57,2910,26,,,,8253.34,0
16136040,17:31:29,17:31:29,2911,27,,,,8452.44,0
16136040,17:32:00,17:32:00,2912,28,,,,8654.62,
16136040,17:32:36,17:32:36,2769,29,,,,9000.37,0
16136040,17:33:00,17:33:00,2770,30,,,,9170.95,0
16136040,17:33:19,17:33:19,2771,31,,,,9341.32,0
16136040,17:33:43,17:33:43,2772,32,,,,9600.61,0
16136040,17:34:01,17:34:01,2773,33,,,,9837.5,0
16136040,17:34:18,17:34:18,2774,34,,,,10037.72,0
16136040,17:34:32,17:34:32,2775,35,,,,10199.7,0
16136040,17:35:07,17:35:07,2776,36,,,,10492.54,0
16136040,17:35:33,17:35:33,2777,37,,,,10779.74,0
16136040,17:36:08,17:36:08,2778,38,,,,11112.32,0
16136040,17:36:31,17:36:31,2779,39,,,,11413.2,0
16136040,17:36:50,17:36:50,2780,40,,,,11608.41,0
16136040,17:37:08,17:37:08,10635,41,,,,11772.45,0
16136040,17:38:31,17:38:31,2914,42,,,,12081.53,0
16136040,17:39:00,17:39:00,8089,43,,,,12421.54,
16136040,17:39:57,17:39:57,2916,44,,,,12810.64,0
16136040,17:40:55,17:40:55,2917,45,,,,13203.01,0
16136040,17:41:43,17:41:43,2918,46,,,,13516.22,0
16136040,17:42:00,17:42:00,5822,47,,1,,13623.5,
16136040,17:42:32,17:42:32,2919,48,,,,13755.83,0
16136040,17:43:26,17:43:26,2920,49,,,,14113.03,0
16136040,17:43:57,17:43:57,2921,50,,,,14332.53,0
16136040,17:44:41,17:44:41,2922,51,,,,14579.49,0
16136040,17:46:04,17:46:04,2787,52,,,,15160.66,0
16136040,17:47:21,17:47:21,8943,53,,,,15758.45,0
16136040,17:48:16,17:48:16,7819,54,,,,16195.96,0
16136040,17:49:00,17:49:00,8874,55,,,,16529.22,
16136040,17:50:30,17:50:30,10292,56,,,,16964.83,0
16136040,17:54:07,17:54:07,10690,57,,,,17598.27,0
16136040,17:56:51,17:56:51,10686,58,,,,18549.03,0
16136040,18:00:18,18:00:18,5548,59,,,,19912.6,0
16136040,18:02:25,18:02:25,5549,60,,,,20711.36,0
16136040,18:02:54,18:02:54,9930,61,,,,20894.33,0
16136040,18:04:00,18:04:00,9932,62,,,,21332.41,
16136040,18:05:00,18:05:00,5815,63,,1,,21978.78,
16136050,17:11:00,17:11:00,9528,1,,,1,0,
16136050,17:11:49,17:11:49,998,2,,,,318.33,0
16136050,17:13:25,17:13:25,2842,3,,,,904.7,0
16136050,17:14:13,17:14:13,2843,4,,,,1186.89,0
16136050,17:14:47,17:14:47,2844,5,,,,1408.61,0
16136050,17:15:48,17:15:48,2845,6,,,,1817.03,0
16136050,17:16:29,17:16:29,2846,7,,,,2088.26,0
16136050,17:17:11,17:17:11,2847,8,,,,2364.45,0
16136050,17:17:37,17:17:37,6648,9,,,,2564.94,0
16136050,17:18:02,17:18:02,2848,10,,,,2758.66,0
16136050,17:18:30,17:18:30,2849,11,,,,2946.02,0
16136050,17:19:18,17:19:18,2850,12,,,,3252.49,0
16136050,17:19:49,17:19:49,2851,13,,,,3497.85,0
16136050,17:20:17,17:20:17,618,14,,,,3670.66,0
16136050,17:22:00,17:22:00,2723,15,,,,4396.37,
16136050,17:23:12,17:23:12,2905,16,,,,4888.47,0
16136050,17:24:24,17:24:24,2906,17,,,,5357.64,0
16136050,17:25:02,17:25:02,2907,18,,,,5641.94,0
16136050,17:26:17,17:26:17,1014,19,,,,6131.98,0
16136050,17:27:00,17:27:00,1015,20,,,,6410.48,
16136050,17:27:31,17:27:31,2908,21,,,,6715.09,0
16136050,17:28:23,17:28:23,8356,22,,,,7143.85,0
16136050,17:29:17,17:29:17,2753,23,,,,7511.01,0
16136050,17:29:54,17:29:54,2754,24,,,,7782.53,0
16136050,17:30:22,17:30:22,10155,25,,,,7987.64,0
16136050,17:30:57,17:30:57,2910,26,,,,8253.34,0
16136050,17:31:29,17:31:29,2911,27,,,,8452.44,0
16136050,17:32:00,17:32:00,2912,28,,,,8654.62,
16136050,17:32:36,17:32:36,2769,29,,,,9000.37,0
16136050,17:33:00,17:33:00,2770,30,,,,9170.95,0
16136050,17:33:19,17:33:19,2771,31,,,,9341.32,0
16136050,17:33:43,17:33:43,2772,32,,,,9600.61,0
16136050,17:34:01,17:34:01,2773,33,,,,9837.5,0
16136050,17:34:18,17:34:18,2774,34,,,,10037.72,0
16136050,17:34:32,17:34:32,2775,35,,,,10199.7,0
16136050,17:35:07,17:35:07,2776,36,,,,10492.54,0
16136050,17:35:33,17:35:33,2777,37,,,,10779.74,0
16136050,17:36:08,17:36:08,2778,38,,,,11112.32,0
16136050,17:36:31,17:36:31,2779,39,,,,11413.2,0
16136050,17:36:50,17:36:50,2780,40,,,,11608.41,0
16136050,17:37:08,17:37:08,10635,41,,,,11772.45,0
16136050,17:38:31,17:38:31,2914,42,,,,12081.53,0
16136050,17:39:00,17:39:00,8089,43,,,,12421.54,
16136050,17:39:57,17:39:57,2916,44,,,,12810.64,0
16136050,17:40:55,17:40:55,2917,45,,,,13203.01,0
16136050,17:41:43,17:41:43,2918,46,,,,13516.22,0
16136050,17:42:00,17:42:00,5822,47,,1,,13623.5,
16136050,17:42:32,17:42:32,2919,48,,,,13755.83,0
16136050,17:43:26,17:43:26,2920,49,,,,14113.03,0
16136050,17:43:57,17:43:57,2921,50,,,,14332.53,0
16136050,17:44:41,17:44:41,2922,51,,,,14579.49,0
16136050,17:46:04,17:46:04,2787,52,,,,15160.66,0
16136050,17:47:21,17:47:21,8943,53,,,,15758.45,0
16136050,17:48:16,17:48:16,7819,54,,,,16195.96,0
16136050,17:49:00,17:49:00,8874,55,,,,16529.22,
16136050,17:50:30,17:50:30,10292,56,,,,16964.83,0
16136050,17:54:07,17:54:07,10690,57,,,,17598.27,0
16136050,17:56:51,17:56:51,10686,58,,,,18549.03,0
16136050,18:00:18,18:00:18,5548,59,,,,19912.6,0
16136050,18:02:25,18:02:25,5549,60,,,,20711.36,0
16136050,18:02:54,18:02:54,9930,61,,,,20894.33,0
16136050,18:04:00,18:04:00,9932,62,,,,21332.41,
16136050,18:05:00,18:05:00,5815,63,,1,,21978.78,
16136060,17:11:00,17:11:00,9528,1,,,1,0,
16136060,17:11:49,17:11:49,998,2,,,,318.33,0
16136060,17:13:25,17:13:25,2842,3,,,,904.7,0
16136060,17:14:13,17:14:13,2843,4,,,,1186.89,0
16136060,17:14:47,17:14:47,2844,5,,,,1408.61,0
16136060,17:15:48,17:15:48,2845,6,,,,1817.03,0
16136060,17:16:29,17:16:29,2846,7,,,,2088.26,0
16136060,17:17:11,17:17:11,2847,8,,,,2364.45,0
16136060,17:17:37,17:17:37,6648,9,,,,2564.94,0
16136060,17:18:02,17:18:02,2848,10,,,,2758.66,0
16136060,17:18:30,17:18:30,2849,11,,,,2946.02,0
16136060,17:19:18,17:19:18,2850,12,,,,3252.49,0
16136060,17:19:49,17:19:49,2851,13,,,,3497.85,0
16136060,17:20:17,17:20:17,618,14,,,,3670.66,0
16136060,17:22:00,17:22:00,2723,15,,,,4396.37,
16136060,17:23:12,17:23:12,2905,16,,,,4888.47,0
16136060,17:24:24,17:24:24,2906,17,,,,5357.64,0
16136060,17:25:02,17:25:02,2907,18,,,,5641.94,0
16136060,17:26:17,17:26:17,1014,19,,,,6131.98,0
16136060,17:27:00,17:27:00,1015,20,,,,6410.48,
16136060,17:27:31,17:27:31,2908,21,,,,6715.09,0
16136060,17:28:23,17:28:23,8356,22,,,,7143.85,0
16136060,17:29:17,17:29:17,2753,23,,,,7511.01,0
16136060,17:29:54,17:29:54,2754,24,,,,7782.53,0
16136060,17:30:22,17:30:22,10155,25,,,,7987.64,0
16136060,17:30:57,17:30:57,2910,26,,,,8253.34,0
16136060,17:31:29,17:31:29,2911,27,,,,8452.44,0
16136060,17:32:00,17:32:00,2912,28,,,,8654.62,
16136060,17:32:36,17:32:36,2769,29,,,,9000.37,0
16136060,17:33:00,17:33:00,2770,30,,,,9170.95,0
16136060,17:33:19,17:33:19,2771,31,,,,9341.32,0
16136060,17:33:43,17:33:43,2772,32,,,,9600.61,0
16136060,17:34:01,17:34:01,2773,33,,,,9837.5,0
16136060,17:34:18,17:34:18,2774,34,,,,10037.72,0
16136060,17:34:32,17:34:32,2775,35,,,,10199.7,0
16136060,17:35:07,17:35:07,2776,36,,,,10492.54,0
16136060,17:35:33,17:35:33,2777,37,,,,10779.74,0
16136060,17:36:08,17:36:08,2778,38,,,,11112.32,0
16136060,17:36:31,17:36:31,2779,39,,,,11413.2,0
16136060,17:36:50,17:36:50,2780,40,,,,11608.41,0
16136060,17:37:08,17:37:08,10635,41,,,,11772.45,0
16136060,17:38:31,17:38:31,2914,42,,,,12081.53,0
16136060,17:39:00,17:39:00,8089,43,,,,12421.54,
16136060,17:39:57,17:39:57,2916,44,,,,12810.64,0
16136060,17:40:55,17:40:55,2917,45,,,,13203.01,0
16136060,17:41:43,17:41:43,2918,46,,,,13516.22,0
16136060,17:42:00,17:42:00,5822,47,,1,,13623.5,
16136060,17:42:32,17:42:32,2919,48,,,,13755.83,0
16136060,17:43:26,17:43:26,2920,49,,,,14113.03,0
16136060,17:43:57,17:43:57,2921,50,,,,14332.53,0
16136060,17:44:41,17:44:41,2922,51,,,,14579.49,0
16136060,17:46:04,17:46:04,2787,52,,,,15160.66,0
16136060,17:47:21,17:47:21,8943,53,,,,15758.45,0
16136060,17:48:16,17:48:16,7819,54,,,,16195.96,0
16136060,17:49:00,17:49:00,8874,55,,,,16529.22,
16136060,17:50:30,17:50:30,10292,56,,,,16964.83,0
16136060,17:54:07,17:54:07,10690,57,,,,17598.27,0
16136060,17:56:51,17:56:51,10686,58,,,,18549.03,0
16136060,18:00:18,18:00:18,5548,59,,,,19912.6,0
16136060,18:02:25,18:02:25,5549,60,,,,20711.36,0
16136060,18:02:54,18:02:54,9930,61,,,,20894.33,0
16136060,18:04:00,18:04:00,9932,62,,,,21332.41,
16136060,18:05:00,18:05:00,5815,63,,1,,21978.78,
16136080,17:11:00,17:11:00,9528,1,,,1,0,
16136080,17:11:49,17:11:49,998,2,,,,318.33,0
16136080,17:13:25,17:13:25,2842,3,,,,904.7,0
16136080,17:14:13,17:14:13,2843,4,,,,1186.89,0
16136080,17:14:47,17:14:47,2844,5,,,,1408.61,0
16136080,17:15:48,17:15:48,2845,6,,,,1817.03,0
16136080,17:16:29,17:16:29,2846,7,,,,2088.26,0
16136080,17:17:11,17:17:11,2847,8,,,,2364.45,0
16136080,17:17:37,17:17:37,6648,9,,,,2564.94,0
16136080,17:18:02,17:18:02,2848,10,,,,2758.66,0
16136080,17:18:30,17:18:30,2849,11,,,,2946.02,0
16136080,17:19:18,17:19:18,2850,12,,,,3252.49,0
16136080,17:19:49,17:19:49,2851,13,,,,3497.85,0
16136080,17:20:17,17:20:17,618,14,,,,3670.66,0
16136080,17:22:00,17:22:00,2723,15,,,,4396.37,
16136080,17:23:12,17:23:12,2905,16,,,,4888.47,0
16136080,17:24:24,17:24:24,2906,17,,,,5357.64,0
16136080,17:25:02,17:25:02,2907,18,,,,5641.94,0
16136080,17:26:17,17:26:17,1014,19,,,,6131.98,0
16136080,17:27:00,17:27:00,1015,20,,,,6410.48,
16136080,17:27:31,17:27:31,2908,21,,,,6715.09,0
16136080,17:28:23,17:28:23,8356,22,,,,7143.85,0
16136080,17:29:17,17:29:17,2753,23,,,,7511.01,0
16136080,17:29:54,17:29:54,2754,24,,,,7782.53,0
16136080,17:30:22,17:30:22,10155,25,,,,7987.64,0
16136080,17:30:57,17:30:57,2910,26,,,,8253.34,0
16136080,17:31:29,17:31:29,2911,27,,,,8452.44,0
16136080,17:32:00,17:32:00,2912,28,,,,8654.62,
16136080,17:32:36,17:32:36,2769,29,,,,9000.37,0
16136080,17:33:00,17:33:00,2770,30,,,,9170.95,0
16136080,17:33:19,17:33:19,2771,31,,,,9341.32,0
16136080,17:33:43,17:33:43,2772,32,,,,9600.61,0
16136080,17:34:01,17:34:01,2773,33,,,,9837.5,0
16136080,17:34:18,17:34:18,2774,34,,,,10037.72,0
16136080,17:34:32,17:34:32,2775,35,,,,10199.7,0
16136080,17:35:07,17:35:07,2776,36,,,,10492.54,0
16136080,17:35:33,17:35:33,2777,37,,,,10779.74,0
16136080,17:36:08,17:36:08,2778,38,,,,11112.32,0
16136080,17:36:31,17:36:31,2779,39,,,,11413.2,0
16136080,17:36:50,17:36:50,2780,40,,,,11608.41,0
16136080,17:37:08,17:37:08,10635,41,,,,11772.45,0
16136080,17:38:31,17:38:31,2914,42,,,,12081.53,0
16136080,17:39:00,17:39:00,8089,43,,,,12421.54,
16136080,17:39:57,17:39:57,2916,44,,,,12810.64,0
16136080,17:40:55,17:40:55,2917,45,,,,13203.01,0
16136080,17:41:43,17:41:43,2918,46,,,,13516.22,0
16136080,17:42:00,17:42:00,5822,47,,1,,13623.5,
16136080,17:42:32,17:42:32,2919,48,,,,13755.83,0
16136080,17:43:26,17:43:26,2920,49,,,,14113.03,0
16136080,17:43:57,17:43:57,2921,50,,,,14332.53,0
16136080,17:44:41,17:44:41,2922,51,,,,14579.49,0
16136080,17:46:04,17:46:04,2787,52,,,,15160.66,0
16136080,17:47:21,17:47:21,8943,53,,,,15758.45,0
16136080,17:48:16,17:48:16,7819,54,,,,16195.96,0
16136080,17:49:00,17:49:00,8874,55,,,,16529.22,
16136080,17:50:30,17:50:30,10292,56,,,,16964.83,0
16136080,17:54:07,17:54:07,10690,57,,,,17598.27,0
16136080,17:56:51,17:56:51,10686,58,,,,18549.03,0
16136080,18:00:18,18:00:18,5548,59,,,,19912.6,0
16136080,18:02:25,18:02:25,5549,60,,,,20711.36,0
16136080,18:02:54,18:02:54,9930,61,,,,20894.33,0
16136080,18:04:00,18:04:00,9932,62,,,,21332.41,
16136080,18:05:00,18:05:00,5815,63,,1,,21978.78,
16145010,20:30:00,20:30:00,9528,1,,,1,0,
16145010,20:30:36,20:30:36,998,2,,,,318.33,0
16145010,20:31:45,20:31:45,2842,3,,,,904.7,0
16145010,20:32:20,20:32:20,2843,4,,,,1186.89,0
16145010,20:32:45,20:32:45,2844,5,,,,1408.61,0
16145010,20:33:29,20:33:29,2845,6,,,,1817.03,0
16145010,20:33:59,20:33:59,2846,7,,,,2088.26,0
16145010,20:34:30,20:34:30,2847,8,,,,2364.45,0
16145010,20:34:48,20:34:48,6648,9,,,,2564.94,0
16145010,20:35:07,20:35:07,2848,10,,,,2758.66,0
16145010,20:35:27,20:35:27,2849,11,,,,2946.02,0
16145010,20:36:02,20:36:02,2850,12,,,,3252.49,0
16145010,20:36:25,20:36:25,2851,13,,,,3497.85,0
16145010,20:36:45,20:36:45,618,14,,,,3670.66,0
16145010,20:38:00,20:38:00,2723,15,,,,4396.37,
16145010,20:39:12,20:39:12,2905,16,,,,4888.47,0
16145010,20:40:24,20:40:24,2906,17,,,,5357.64,0
16145010,20:41:02,20:41:02,2907,18,,,,5641.94,0
16145010,20:42:17,20:42:17,1014,19,,,,6131.98,0
16145010,20:43:00,20:43:00,1015,20,,,,6410.48,
16145010,20:43:31,20:43:31,2908,21,,,,6715.09,0
16145010,20:44:23,20:44:23,8356,22,,,,7143.85,0
16145010,20:45:17,20:45:17,2753,23,,,,7511.01,0
16145010,20:45:54,20:45:54,2754,24,,,,7782.53,0
16145010,20:46:22,20:46:22,10155,25,,,,7987.64,0
16145010,20:46:57,20:46:57,2910,26,,,,8253.34,0
16145010,20:47:29,20:47:29,2911,27,,,,8452.44,0
16145010,20:48:00,20:48:00,2912,28,,,,8654.62,
16145010,20:48:36,20:48:36,2769,29,,,,9000.37,0
16145010,20:49:00,20:49:00,2770,30,,,,9170.95,0
16145010,20:49:19,20:49:19,2771,31,,,,9341.32,0
16145010,20:49:43,20:49:43,2772,32,,,,9600.61,0
16145010,20:50:01,20:50:01,2773,33,,,,9837.5,0
16145010,20:50:18,20:50:18,2774,34,,,,10037.72,0
16145010,20:50:32,20:50:32,2775,35,,,,10199.7,0
16145010,20:51:07,20:51:07,2776,36,,,,10492.54,0
16145010,20:51:33,20:51:33,2777,37,,,,10779.74,0
16145010,20:52:08,20:52:08,2778,38,,,,11112.32,0
16145010,20:52:31,20:52:31,2779,39,,,,11413.2,0
16145010,20:52:50,20:52:50,2780,40,,,,11608.41,0
16145010,20:53:08,20:53:08,10635,41,,,,11772.45,0
16145010,20:54:31,20:54:31,2914,42,,,,12081.53,0
16145010,20:55:00,20:55:00,8089,43,,,,12421.54,
16145010,20:55:38,20:55:38,2916,44,,,,12810.64,0
16145010,20:56:17,20:56:17,2917,45,,,,13203.01,0
16145010,20:56:49,20:56:49,2918,46,,,,13516.22,0
16145010,20:57:00,20:57:00,5822,47,,1,,13623.5,
16145010,20:57:23,20:57:23,2919,48,,,,13755.83,0
16145010,20:58:01,20:58:01,2920,49,,,,14113.03,0
16145010,20:58:23,20:58:23,2921,50,,,,14332.53,0
16145010,20:58:55,20:58:55,2922,51,,,,14579.49,0
16145010,20:59:54,20:59:54,2787,52,,,,15160.66,0
16145010,21:00:49,21:00:49,8943,53,,,,15758.45,0
16145010,21:01:29,21:01:29,7819,54,,,,16195.96,0
16145010,21:02:00,21:02:00,8874,55,,,,16529.22,
16145010,21:02:42,21:02:42,10292,56,,,,16964.83,0
16145010,21:04:23,21:04:23,10690,57,,,,17598.27,0
16145010,21:05:40,21:05:40,10686,58,,,,18549.03,0
16145010,21:07:16,21:07:16,5548,59,,,,19912.6,0
16145010,21:08:15,21:08:15,5549,60,,,,20711.36,0
16145010,21:08:29,21:08:29,9930,61,,,,20894.33,0
16145010,21:09:00,21:09:00,9932,62,,,,21332.41,
16145010,21:10:00,21:10:00,5815,63,,1,,21978.78,
16377020,16:11:00,16:11:00,9528,1,,,1,0,
16377020,16:11:49,16:11:49,998,2,,,,318.33,0
16377020,16:13:25,16:13:25,2842,3,,,,904.7,0
16377020,16:14:13,16:14:13,2843,4,,,,1186.89,0
16377020,16:14:47,16:14:47,2844,5,,,,1408.61,0
16377020,16:15:48,16:15:48,2845,6,,,,1817.03,0
16377020,16:16:29,16:16:29,2846,7,,,,2088.26,0
16377020,16:17:11,16:17:11,2847,8,,,,2364.45,0
16377020,16:17:37,16:17:37,6648,9,,,,2564.94,0
16377020,16:18:02,16:18:02,2848,10,,,,2758.66,0
16377020,16:18:30,16:18:30,2849,11,,,,2946.02,0
16377020,16:19:18,16:19:18,2850,12,,,,3252.49,0
16377020,16:19:49,16:19:49,2851,13,,,,3497.85,0
16377020,16:20:17,16:20:17,618,14,,,,3670.66,0
16377020,16:22:00,16:22:00,2723,15,,,,4396.37,
16377020,16:23:12,16:23:12,2905,16,,,,4888.47,0
16377020,16:24:24,16:24:24,2906,17,,,,5357.64,0
16377020,16:25:02,16:25:02,2907,18,,,,5641.94,0
16377020,16:26:17,16:26:17,1014,19,,,,6131.98,0
16377020,16:27:00,16:27:00,1015,20,,,,6410.48,
16377020,16:27:38,16:27:38,2908,21,,,,6715.09,0
16377020,16:28:40,16:28:40,8356,22,,,,7143.85,0
16377020,16:29:44,16:29:44,2753,23,,,,7511.01,0
16377020,16:30:29,16:30:29,2754,24,,,,7782.53,0
16377020,16:31:03,16:31:03,10155,25,,,,7987.64,0
16377020,16:31:45,16:31:45,2910,26,,,,8253.34,0
16377020,16:32:23,16:32:23,2911,27,,,,8452.44,0
16377020,16:33:00,16:33:00,2912,28,,,,8654.62,
16377020,16:33:36,16:33:36,2769,29,,,,9000.37,0
16377020,16:34:00,16:34:00,2770,30,,,,9170.95,0
16377020,16:34:19,16:34:19,2771,31,,,,9341.32,0
16377020,16:34:43,16:34:43,2772,32,,,,9600.61,0
16377020,16:35:01,16:35:01,2773,33,,,,9837.5,0
16377020,16:35:18,16:35:18,2774,34,,,,10037.72,0
16377020,16:35:32,16:35:32,2775,35,,,,10199.7,0
16377020,16:36:07,16:36:07,2776,36,,,,10492.54,0
16377020,16:36:33,16:36:33,2777,37,,,,10779.74,0
16377020,16:37:08,16:37:08,2778,38,,,,11112.32,0
16377020,16:37:31,16:37:31,2779,39,,,,11413.2,0
16377020,16:37:50,16:37:50,2780,40,,,,11608.41,0
16377020,16:38:08,16:38:08,10635,41,,,,11772.45,0
16377020,16:39:31,16:39:31,2914,42,,,,12081.53,0
16377020,16:40:00,16:40:00,8089,43,,,,12421.54,
16377020,16:40:57,16:40:57,2916,44,,,,12810.64,0
16377020,16:41:55,16:41:55,2917,45,,,,13203.01,0
16377020,16:42:43,16:42:43,2918,46,,,,13516.22,0
16377020,16:43:00,16:43:00,5822,47,,1,,13623.5,
16377020,16:43:32,16:43:32,2919,48,,,,13755.83,0
16377020,16:44:26,16:44:26,2920,49,,,,14113.03,0
16377020,16:44:57,16:44:57,2921,50,,,,14332.53,0
16377020,16:45:41,16:45:41,2922,51,,,,14579.49,0
16377020,16:47:04,16:47:04,2787,52,,,,15160.66,0
16377020,16:48:21,16:48:21,8943,53,,,,15758.45,0
16377020,16:49:16,16:49:16,7819,54,,,,16195.96,0
16377020,16:50:00,16:50:00,8874,55,,,,16529.22,
16377020,16:51:30,16:51:30,10292,56,,,,16964.83,0
16377020,16:55:07,16:55:07,10690,57,,,,17598.27,0
16377020,16:57:51,16:57:51,10686,58,,,,18549.03,0
16377020,17:01:18,17:01:18,5548,59,,,,19912.6,0
16377020,17:03:25,17:03:25,5549,60,,,,20711.36,0
16377020,17:03:54,17:03:54,9930,61,,,,20894.33,0
16377020,17:05:00,17:05:00,9932,62,,,,21332.41,
16377020,17:06:00,17:06:00,5815,63,,1,,21978.78,
16377030,16:11:00,16:11:00,9528,1,,,1,0,
16377030,16:11:49,16:11:49,998,2,,,,318.33,0
16377030,16:13:25,16:13:25,2842,3,,,,904.7,0
16377030,16:14:13,16:14:13,2843,4,,,,1186.89,0
16377030,16:14:47,16:14:47,2844,5,,,,1408.61,0
16377030,16:15:48,16:15:48,2845,6,,,,1817.03,0
16377030,16:16:29,16:16:29,2846,7,,,,2088.26,0
16377030,16:17:11,16:17:11,2847,8,,,,2364.45,0
16377030,16:17:37,16:17:37,6648,9,,,,2564.94,0
16377030,16:18:02,16:18:02,2848,10,,,,2758.66,0
16377030,16:18:30,16:18:30,2849,11,,,,2946.02,0
16377030,16:19:18,16:19:18,2850,12,,,,3252.49,0
16377030,16:19:49,16:19:49,2851,13,,,,3497.85,0
16377030,16:20:17,16:20:17,618,14,,,,3670.66,0
16377030,16:22:00,16:22:00,2723,15,,,,4396.37,
16377030,16:23:12,16:23:12,2905,16,,,,4888.47,0
16377030,16:24:24,16:24:24,2906,17,,,,5357.64,0
16377030,16:25:02,16:25:02,2907,18,,,,5641.94,0
16377030,16:26:17,16:26:17,1014,19,,,,6131.98,0
16377030,16:27:00,16:27:00,1015,20,,,,6410.48,
16377030,16:27:38,16:27:38,2908,21,,,,6715.09,0
16377030,16:28:40,16:28:40,8356,22,,,,7143.85,0
16377030,16:29:44,16:29:44,2753,23,,,,7511.01,0
16377030,16:30:29,16:30:29,2754,24,,,,7782.53,0
16377030,16:31:03,16:31:03,10155,25,,,,7987.64,0
16377030,16:31:45,16:31:45,2910,26,,,,8253.34,0
16377030,16:32:23,16:32:23,2911,27,,,,8452.44,0
16377030,16:33:00,16:33:00,2912,28,,,,8654.62,
16377030,16:33:36,16:33:36,2769,29,,,,9000.37,0
16377030,16:34:00,16:34:00,2770,30,,,,9170.95,0
16377030,16:34:19,16:34:19,2771,31,,,,9341.32,0
16377030,16:34:43,16:34:43,2772,32,,,,9600.61,0
16377030,16:35:01,16:35:01,2773,33,,,,9837.5,0
16377030,16:35:18,16:35:18,2774,34,,,,10037.72,0
16377030,16:35:32,16:35:32,2775,35,,,,10199.7,0
16377030,16:36:07,16:36:07,2776,36,,,,10492.54,0
16377030,16:36:33,16:36:33,2777,37,,,,10779.74,0
16377030,16:37:08,16:37:08,2778,38,,,,11112.32,0
16377030,16:37:31,16:37:31,2779,39,,,,11413.2,0
16377030,16:37:50,16:37:50,2780,40,,,,11608.41,0
16377030,16:38:08,16:38:08,10635,41,,,,11772.45,0
16377030,16:39:31,16:39:31,2914,42,,,,12081.53,0
16377030,16:40:00,16:40:00,8089,43,,,,12421.54,
16377030,16:40:57,16:40:57,2916,44,,,,12810.64,0
16377030,16:41:55,16:41:55,2917,45,,,,13203.01,0
16377030,16:42:43,16:42:43,2918,46,,,,13516.22,0
16377030,16:43:00,16:43:00,5822,47,,1,,13623.5,
16377030,16:43:32,16:43:32,2919,48,,,,13755.83,0
16377030,16:44:26,16:44:26,2920,49,,,,14113.03,0
16377030,16:44:57,16:44:57,2921,50,,,,14332.53,0
16377030,16:45:41,16:45:41,2922,51,,,,14579.49,0
16377030,16:47:04,16:47:04,2787,52,,,,15160.66,0
16377030,16:48:21,16:48:21,8943,53,,,,15758.45,0
16377030,16:49:16,16:49:16,7819,54,,,,16195.96,0
16377030,16:50:00,16:50:00,8874,55,,,,16529.22,
16377030,16:51:30,16:51:30,10292,56,,,,16964.83,0
16377030,16:55:07,16:55:07,10690,57,,,,17598.27,0
16377030,16:57:51,16:57:51,10686,58,,,,18549.03,0
16377030,17:01:18,17:01:18,5548,59,,,,19912.6,0
16377030,17:03:25,17:03:25,5549,60,,,,20711.36,0
16377030,17:03:54,17:03:54,9930,61,,,,20894.33,0
16377030,17:05:00,17:05:00,9932,62,,,,21332.41,
16377030,17:06:00,17:06:00,5815,63,,1,,21978.78,
16377040,16:11:00,16:11:00,9528,1,,,1,0,
16377040,16:11:49,16:11:49,998,2,,,,318.33,0
16377040,16:13:25,16:13:25,2842,3,,,,904.7,0
16377040,16:14:13,16:14:13,2843,4,,,,1186.89,0
16377040,16:14:47,16:14:47,2844,5,,,,1408.61,0
16377040,16:15:48,16:15:48,2845,6,,,,1817.03,0
16377040,16:16:29,16:16:29,2846,7,,,,2088.26,0
16377040,16:17:11,16:17:11,2847,8,,,,2364.45,0
16377040,16:17:37,16:17:37,6648,9,,,,2564.94,0
16377040,16:18:02,16:18:02,2848,10,,,,2758.66,0
16377040,16:18:30,16:18:30,2849,11,,,,2946.02,0
16377040,16:19:18,16:19:18,2850,12,,,,3252.49,0
16377040,16:19:49,16:19:49,2851,13,,,,3497.85,0
16377040,16:20:17,16:20:17,618,14,,,,3670.66,0
16377040,16:22:00,16:22:00,2723,15,,,,4396.37,
16377040,16:23:12,16:23:12,2905,16,,,,4888.47,0
16377040,16:24:24,16:24:24,2906,17,,,,5357.64,0
16377040,16:25:02,16:25:02,2907,18,,,,5641.94,0
16377040,16:26:17,16:26:17,1014,19,,,,6131.98,0
16377040,16:27:00,16:27:00,1015,20,,,,6410.48,
16377040,16:27:38,16:27:38,2908,21,,,,6715.09,0
16377040,16:28:40,16:28:40,8356,22,,,,7143.85,0
16377040,16:29:44,16:29:44,2753,23,,,,7511.01,0
16377040,16:30:29,16:30:29,2754,24,,,,7782.53,0
16377040,16:31:03,16:31:03,10155,25,,,,7987.64,0
16377040,16:31:45,16:31:45,2910,26,,,,8253.34,0
16377040,16:32:23,16:32:23,2911,27,,,,8452.44,0
16377040,16:33:00,16:33:00,2912,28,,,,8654.62,
16377040,16:33:36,16:33:36,2769,29,,,,9000.37,0
16377040,16:34:00,16:34:00,2770,30,,,,9170.95,0
16377040,16:34:19,16:34:19,2771,31,,,,9341.32,0
16377040,16:34:43,16:34:43,2772,32,,,,9600.61,0
16377040,16:35:01,16:35:01,2773,33,,,,9837.5,0
16377040,16:35:18,16:35:18,2774,34,,,,10037.72,0
16377040,16:35:32,16:35:32,2775,35,,,,10199.7,0
16377040,16:36:07,16:36:07,2776,36,,,,10492.54,0
16377040,16:36:33,16:36:33,2777,37,,,,10779.74,0
16377040,16:37:08,16:37:08,2778,38,,,,11112.32,0
16377040,16:37:31,16:37:31,2779,39,,,,11413.2,0
16377040,16:37:50,16:37:50,2780,40,,,,11608.41,0
16377040,16:38:08,16:38:08,10635,41,,,,11772.45,0
16377040,16:39:31,16:39:31,2914,42,,,,12081.53,0
16377040,16:40:00,16:40:00,8089,43,,,,12421.54,
16377040,16:40:57,16:40:57,2916,44,,,,12810.64,0
16377040,16:41:55,16:41:55,2917,45,,,,13203.01,0
16377040,16:42:43,16:42:43,2918,46,,,,13516.22,0
16377040,16:43:00,16:43:00,5822,47,,1,,13623.5,
16377040,16:43:32,16:43:32,2919,48,,,,13755.83,0
16377040,16:44:26,16:44:26,2920,49,,,,14113.03,0
16377040,16:44:57,16:44:57,2921,50,,,,14332.53,0
16377040,16:45:41,16:45:41,2922,51,,,,14579.49,0
16377040,16:47:04,16:47:04,2787,52,,,,15160.66,0
16377040,16:48:21,16:48:21,8943,53,,,,15758.45,0
16377040,16:49:16,16:49:16,7819,54,,,,16195.96,0
16377040,16:50:00,16:50:00,8874,55,,,,16529.22,
16377040,16:51:30,16:51:30,10292,56,,,,16964.83,0
16377040,16:55:07,16:55:07,10690,57,,,,17598.27,0
16377040,16:57:51,16:57:51,10686,58,,,,18549.03,0
16377040,17:01:18,17:01:18,5548,59,,,,19912.6,0
16377040,17:03:25,17:03:25,5549,60,,,,20711.36,0
16377040,17:03:54,17:03:54,9930,61,,,,20894.33,0
16377040,17:05:00,17:05:00,9932,62,,,,21332.41,
16377040,17:06:00,17:06:00,5815,63,,1,,21978.78,
16377050,16:11:00,16:11:00,9528,1,,,1,0,
16377050,16:11:49,16:11:49,998,2,,,,318.33,0
16377050,16:13:25,16:13:25,2842,3,,,,904.7,0
16377050,16:14:13,16:14:13,2843,4,,,,1186.89,0
16377050,16:14:47,16:14:47,2844,5,,,,1408.61,0
16377050,16:15:48,16:15:48,2845,6,,,,1817.03,0
16377050,16:16:29,16:16:29,2846,7,,,,2088.26,0
16377050,16:17:11,16:17:11,2847,8,,,,2364.45,0
16377050,16:17:37,16:17:37,6648,9,,,,2564.94,0
16377050,16:18:02,16:18:02,2848,10,,,,2758.66,0
16377050,16:18:30,16:18:30,2849,11,,,,2946.02,0
16377050,16:19:18,16:19:18,2850,12,,,,3252.49,0
16377050,16:19:49,16:19:49,2851,13,,,,3497.85,0
16377050,16:20:17,16:20:17,618,14,,,,3670.66,0
16377050,16:22:00,16:22:00,2723,15,,,,4396.37,
16377050,16:23:12,16:23:12,2905,16,,,,4888.47,0
16377050,16:24:24,16:24:24,2906,17,,,,5357.64,0
16377050,16:25:02,16:25:02,2907,18,,,,5641.94,0
16377050,16:26:17,16:26:17,1014,19,,,,6131.98,0
16377050,16:27:00,16:27:00,1015,20,,,,6410.48,
16377050,16:27:38,16:27:38,2908,21,,,,6715.09,0
16377050,16:28:40,16:28:40,8356,22,,,,7143.85,0
16377050,16:29:44,16:29:44,2753,23,,,,7511.01,0
16377050,16:30:29,16:30:29,2754,24,,,,7782.53,0
16377050,16:31:03,16:31:03,10155,25,,,,7987.64,0
16377050,16:31:45,16:31:45,2910,26,,,,8253.34,0
16377050,16:32:23,16:32:23,2911,27,,,,8452.44,0
16377050,16:33:00,16:33:00,2912,28,,,,8654.62,
16377050,16:33:36,16:33:36,2769,29,,,,9000.37,0
16377050,16:34:00,16:34:00,2770,30,,,,9170.95,0
16377050,16:34:19,16:34:19,2771,31,,,,9341.32,0
16377050,16:34:43,16:34:43,2772,32,,,,9600.61,0
16377050,16:35:01,16:35:01,2773,33,,,,9837.5,0
16377050,16:35:18,16:35:18,2774,34,,,,10037.72,0
16377050,16:35:32,16:35:32,2775,35,,,,10199.7,0
16377050,16:36:07,16:36:07,2776,36,,,,10492.54,0
16377050,16:36:33,16:36:33,2777,37,,,,10779.74,0
16377050,16:37:08,16:37:08,2778,38,,,,11112.32,0
16377050,16:37:31,16:37:31,2779,39,,,,11413.2,0
16377050,16:37:50,16:37:50,2780,40,,,,11608.41,0
16377050,16:38:08,16:38:08,10635,41,,,,11772.45,0
16377050,16:39:31,16:39:31,2914,42,,,,12081.53,0
16377050,16:40:00,16:40:00,8089,43,,,,12421.54,
16377050,16:40:57,16:40:57,2916,44,,,,12810.64,0
16377050,16:41:55,16:41:55,2917,45,,,,13203.01,0
16377050,16:42:43,16:42:43,2918,46,,,,13516.22,0
16377050,16:43:00,16:43:00,5822,47,,1,,13623.5,
16377050,16:43:32,16:43:32,2919,48,,,,13755.83,0
16377050,16:44:26,16:44:26,2920,49,,,,14113.03,0
16377050,16:44:57,16:44:57,2921,50,,,,14332.53,0
16377050,16:45:41,16:45:41,2922,51,,,,14579.49,0
16377050,16:47:04,16:47:04,2787,52,,,,15160.66,0
16377050,16:48:21,16:48:21,8943,53,,,,15758.45,0
16377050,16:49:16,16:49:16,7819,54,,,,16195.96,0
16377050,16:50:00,16:50:00,8874,55,,,,16529.22,
16377050,16:51:30,16:51:30,10292,56,,,,16964.83,0
16377050,16:55:07,16:55:07,10690,57,,,,17598.27,0
16377050,16:57:51,16:57:51,10686,58,,,,18549.03,0
16377050,17:01:18,17:01:18,5548,59,,,,19912.6,0
16377050,17:03:25,17:03:25,5549,60,,,,20711.36,0
16377050,17:03:54,17:03:54,9930,61,,,,20894.33,0
16377050,17:05:00,17:05:00,9932,62,,,,21332.41,
16377050,17:06:00,17:06:00,5815,63,,1,,21978.78,
16377060,16:11:00,16:11:00,9528,1,,,1,0,
16377060,16:11:49,16:11:49,998,2,,,,318.33,0
16377060,16:13:25,16:13:25,2842,3,,,,904.7,0
16377060,16:14:13,16:14:13,2843,4,,,,1186.89,0
16377060,16:14:47,16:14:47,2844,5,,,,1408.61,0
16377060,16:15:48,16:15:48,2845,6,,,,1817.03,0
16377060,16:16:29,16:16:29,2846,7,,,,2088.26,0
16377060,16:17:11,16:17:11,2847,8,,,,2364.45,0
16377060,16:17:37,16:17:37,6648,9,,,,2564.94,0
16377060,16:18:02,16:18:02,2848,10,,,,2758.66,0
16377060,16:18:30,16:18:30,2849,11,,,,2946.02,0
16377060,16:19:18,16:19:18,2850,12,,,,3252.49,0
16377060,16:19:49,16:19:49,2851,13,,,,3497.85,0
16377060,16:20:17,16:20:17,618,14,,,,3670.66,0
16377060,16:22:00,16:22:00,2723,15,,,,4396.37,
16377060,16:23:12,16:23:12,2905,16,,,,4888.47,0
16377060,16:24:24,16:24:24,2906,17,,,,5357.64,0
16377060,16:25:02,16:25:02,2907,18,,,,5641.94,0
16377060,16:26:17,16:26:17,1014,19,,,,6131.98,0
16377060,16:27:00,16:27:00,1015,20,,,,6410.48,
16377060,16:27:38,16:27:38,2908,21,,,,6715.09,0
16377060,16:28:40,16:28:40,8356,22,,,,7143.85,0
16377060,16:29:44,16:29:44,2753,23,,,,7511.01,0
16377060,16:30:29,16:30:29,2754,24,,,,7782.53,0
16377060,16:31:03,16:31:03,10155,25,,,,7987.64,0
16377060,16:31:45,16:31:45,2910,26,,,,8253.34,0
16377060,16:32:23,16:32:23,2911,27,,,,8452.44,0
16377060,16:33:00,16:33:00,2912,28,,,,8654.62,
16377060,16:33:36,16:33:36,2769,29,,,,9000.37,0
16377060,16:34:00,16:34:00,2770,30,,,,9170.95,0
16377060,16:34:19,16:34:19,2771,31,,,,9341.32,0
16377060,16:34:43,16:34:43,2772,32,,,,9600.61,0
16377060,16:35:01,16:35:01,2773,33,,,,9837.5,0
16377060,16:35:18,16:35:18,2774,34,,,,10037.72,0
16377060,16:35:32,16:35:32,2775,35,,,,10199.7,0
16377060,16:36:07,16:36:07,2776,36,,,,10492.54,0
16377060,16:36:33,16:36:33,2777,37,,,,10779.74,0
16377060,16:37:08,16:37:08,2778,38,,,,11112.32,0
16377060,16:37:31,16:37:31,2779,39,,,,11413.2,0
16377060,16:37:50,16:37:50,2780,40,,,,11608.41,0
16377060,16:38:08,16:38:08,10635,41,,,,11772.45,0
16377060,16:39:31,16:39:31,2914,42,,,,12081.53,0
16377060,16:40:00,16:40:00,8089,43,,,,12421.54,
16377060,16:40:57,16:40:57,2916,44,,,,12810.64,0
16377060,16:41:55,16:41:55,2917,45,,,,13203.01,0
16377060,16:42:43,16:42:43,2918,46,,,,13516.22,0
16377060,16:43:00,16:43:00,5822,47,,1,,13623.5,
16377060,16:43:32,16:43:32,2919,48,,,,13755.83,0
16377060,16:44:26,16:44:26,2920,49,,,,14113.03,0
16377060,16:44:57,16:44:57,2921,50,,,,14332.53,0
16377060,16:45:41,16:45:41,2922,51,,,,14579.49,0
16377060,16:47:04,16:47:04,2787,52,,,,15160.66,0
16377060,16:48:21,16:48:21,8943,53,,,,15758.45,0
16377060,16:49:16,16:49:16,7819,54,,,,16195.96,0
16377060,16:50:00,16:50:00,8874,55,,,,16529.22,
16377060,16:51:30,16:51:30,10292,56,,,,16964.83,0
16377060,16:55:07,16:55:07,10690,57,,,,17598.27,0
16377060,16:57:51,16:57:51,10686,58,,,,18549.03,0
16377060,17:01:18,17:01:18,5548,59,,,,19912.6,0
16377060,17:03:25,17:03:25,5549,60,,,,20711.36,0
16377060,17:03:54,17:03:54,9930,61,,,,20894.33,0
16377060,17:05:00,17:05:00,9932,62,,,,21332.41,
16377060,17:06:00,17:06:00,5815,63,,1,,21978.78,
16377080,16:11:00,16:11:00,9528,1,,,1,0,
16377080,16:11:49,16:11:49,998,2,,,,318.33,0
16377080,16:13:25,16:13:25,2842,3,,,,904.7,0
16377080,16:14:13,16:14:13,2843,4,,,,1186.89,0
16377080,16:14:47,16:14:47,2844,5,,,,1408.61,0
16377080,16:15:48,16:15:48,2845,6,,,,1817.03,0
16377080,16:16:29,16:16:29,2846,7,,,,2088.26,0
16377080,16:17:11,16:17:11,2847,8,,,,2364.45,0
16377080,16:17:37,16:17:37,6648,9,,,,2564.94,0
16377080,16:18:02,16:18:02,2848,10,,,,2758.66,0
16377080,16:18:30,16:18:30,2849,11,,,,2946.02,0
16377080,16:19:18,16:19:18,2850,12,,,,3252.49,0
16377080,16:19:49,16:19:49,2851,13,,,,3497.85,0
16377080,16:20:17,16:20:17,618,14,,,,3670.66,0
16377080,16:22:00,16:22:00,2723,15,,,,4396.37,
16377080,16:23:12,16:23:12,2905,16,,,,4888.47,0
16377080,16:24:24,16:24:24,2906,17,,,,5357.64,0
16377080,16:25:02,16:25:02,2907,18,,,,5641.94,0
16377080,16:26:17,16:26:17,1014,19,,,,6131.98,0
16377080,16:27:00,16:27:00,1015,20,,,,6410.48,
16377080,16:27:38,16:27:38,2908,21,,,,6715.09,0
16377080,16:28:40,16:28:40,8356,22,,,,7143.85,0
16377080,16:29:44,16:29:44,2753,23,,,,7511.01,0
16377080,16:30:29,16:30:29,2754,24,,,,7782.53,0
16377080,16:31:03,16:31:03,10155,25,,,,7987.64,0
16377080,16:31:45,16:31:45,2910,26,,,,8253.34,0
16377080,16:32:23,16:32:23,2911,27,,,,8452.44,0
16377080,16:33:00,16:33:00,2912,28,,,,8654.62,
16377080,16:33:36,16:33:36,2769,29,,,,9000.37,0
16377080,16:34:00,16:34:00,2770,30,,,,9170.95,0
16377080,16:34:19,16:34:19,2771,31,,,,9341.32,0
16377080,16:34:43,16:34:43,2772,32,,,,9600.61,0
16377080,16:35:01,16:35:01,2773,33,,,,9837.5,0
16377080,16:35:18,16:35:18,2774,34,,,,10037.72,0
16377080,16:35:32,16:35:32,2775,35,,,,10199.7,0
16377080,16:36:07,16:36:07,2776,36,,,,10492.54,0
16377080,16:36:33,16:36:33,2777,37,,,,10779.74,0
16377080,16:37:08,16:37:08,2778,38,,,,11112.32,0
16377080,16:37:31,16:37:31,2779,39,,,,11413.2,0
16377080,16:37:50,16:37:50,2780,40,,,,11608.41,0
16377080,16:38:08,16:38:08,10635,41,,,,11772.45,0
16377080,16:39:31,16:39:31,2914,42,,,,12081.53,0
16377080,16:40:00,16:40:00,8089,43,,,,12421.54,
16377080,16:40:57,16:40:57,2916,44,,,,12810.64,0
16377080,16:41:55,16:41:55,2917,45,,,,13203.01,0
16377080,16:42:43,16:42:43,2918,46,,,,13516.22,0
16377080,16:43:00,16:43:00,5822,47,,1,,13623.5,
16377080,16:43:32,16:43:32,2919,48,,,,13755.83,0
16377080,16:44:26,16:44:26,2920,49,,,,14113.03,0
16377080,16:44:57,16:44:57,2921,50,,,,14332.53,0
16377080,16:45:41,16:45:41,2922,51,,,,14579.49,0
16377080,16:47:04,16:47:04,2787,52,,,,15160.66,0
16377080,16:48:21,16:48:21,8943,53,,,,15758.45,0
16377080,16:49:16,16:49:16,7819,54,,,,16195.96,0
16377080,16:50:00,16:50:00,8874,55,,,,16529.22,
16377080,16:51:30,16:51:30,10292,56,,,,16964.83,0
16377080,16:55:07,16:55:07,10690,57,,,,17598.27,0
16377080,16:57:51,16:57:51,10686,58,,,,18549.03,0
16377080,17:01:18,17:01:18,5548,59,,,,19912.6,0
16377080,17:03:25,17:03:25,5549,60,,,,20711.36,0
16377080,17:03:54,17:03:54,9930,61,,,,20894.33,0
16377080,17:05:00,17:05:00,9932,62,,,,21332.41,
16377080,17:06:00,17:06:00,5815,63,,1,,21978.78,
16502090,16:41:00,16:41:00,9528,1,,,1,0,
16502090,16:41:49,16:41:49,998,2,,,,318.33,0
16502090,16:43:25,16:43:25,2842,3,,,,904.7,0
16502090,16:44:13,16:44:13,2843,4,,,,1186.89,0
16502090,16:44:47,16:44:47,2844,5,,,,1408.61,0
16502090,16:45:48,16:45:48,2845,6,,,,1817.03,0
16502090,16:46:29,16:46:29,2846,7,,,,2088.26,0
16502090,16:47:11,16:47:11,2847,8,,,,2364.45,0
16502090,16:47:37,16:47:37,6648,9,,,,2564.94,0
16502090,16:48:02,16:48:02,2848,10,,,,2758.66,0
16502090,16:48:30,16:48:30,2849,11,,,,2946.02,0
16502090,16:49:18,16:49:18,2850,12,,,,3252.49,0
16502090,16:49:49,16:49:49,2851,13,,,,3497.85,0
16502090,16:50:17,16:50:17,618,14,,,,3670.66,0
16502090,16:52:00,16:52:00,2723,15,,,,4396.37,
16502090,16:53:12,16:53:12,2905,16,,,,4888.47,0
16502090,16:54:24,16:54:24,2906,17,,,,5357.64,0
16502090,16:55:02,16:55:02,2907,18,,,,5641.94,0
16502090,16:56:17,16:56:17,1014,19,,,,6131.98,0
16502090,16:57:00,16:57:00,1015,20,,,,6410.48,
16502090,16:57:38,16:57:38,2908,21,,,,6715.09,0
16502090,16:58:40,16:58:40,8356,22,,,,7143.85,0
16502090,16:59:44,16:59:44,2753,23,,,,7511.01,0
16502090,17:00:29,17:00:29,2754,24,,,,7782.53,0
16502090,17:01:03,17:01:03,10155,25,,,,7987.64,0
16502090,17:01:45,17:01:45,2910,26,,,,8253.34,0
16502090,17:02:23,17:02:23,2911,27,,,,8452.44,0
16502090,17:03:00,17:03:00,2912,28,,,,8654.62,
16502090,17:03:36,17:03:36,2769,29,,,,9000.37,0
16502090,17:04:00,17:04:00,2770,30,,,,9170.95,0
16502090,17:04:19,17:04:19,2771,31,,,,9341.32,0
16502090,17:04:43,17:04:43,2772,32,,,,9600.61,0
16502090,17:05:01,17:05:01,2773,33,,,,9837.5,0
16502090,17:05:18,17:05:18,2774,34,,,,10037.72,0
16502090,17:05:32,17:05:32,2775,35,,,,10199.7,0
16502090,17:06:07,17:06:07,2776,36,,,,10492.54,0
16502090,17:06:33,17:06:33,2777,37,,,,10779.74,0
16502090,17:07:08,17:07:08,2778,38,,,,11112.32,0
16502090,17:07:31,17:07:31,2779,39,,,,11413.2,0
16502090,17:07:50,17:07:50,2780,40,,,,11608.41,0
16502090,17:08:08,17:08:08,10635,41,,,,11772.45,0
16502090,17:09:31,17:09:31,2914,42,,,,12081.53,0
16502090,17:10:00,17:10:00,8089,43,,,,12421.54,
16502090,17:10:57,17:10:57,2916,44,,,,12810.64,0
16502090,17:11:55,17:11:55,2917,45,,,,13203.01,0
16502090,17:12:43,17:12:43,2918,46,,,,13516.22,0
16502090,17:13:00,17:13:00,5822,47,,1,,13623.5,
16502090,17:13:32,17:13:32,2919,48,,,,13755.83,0
16502090,17:14:26,17:14:26,2920,49,,,,14113.03,0
16502090,17:14:57,17:14:57,2921,50,,,,14332.53,0
16502090,17:15:41,17:15:41,2922,51,,,,14579.49,0
16502090,17:17:04,17:17:04,2787,52,,,,15160.66,0
16502090,17:18:21,17:18:21,8943,53,,,,15758.45,0
16502090,17:19:16,17:19:16,7819,54,,,,16195.96,0
16502090,17:20:00,17:20:00,8874,55,,,,16529.22,
16502090,17:21:30,17:21:30,10292,56,,,,16964.83,0
16502090,17:25:07,17:25:07,10690,57,,,,17598.27,0
16502090,17:27:51,17:27:51,10686,58,,,,18549.03,0
16502090,17:31:18,17:31:18,5548,59,,,,19912.6,0
16502090,17:33:25,17:33:25,5549,60,,,,20711.36,0
16502090,17:33:54,17:33:54,9930,61,,,,20894.33,0
16502090,17:35:00,17:35:00,9932,62,,,,21332.41,
16502090,17:36:00,17:36:00,5815,63,,1,,21978.78,
16502100,16:41:00,16:41:00,9528,1,,,1,0,
16502100,16:41:49,16:41:49,998,2,,,,318.33,0
16502100,16:43:25,16:43:25,2842,3,,,,904.7,0
16502100,16:44:13,16:44:13,2843,4,,,,1186.89,0
16502100,16:44:47,16:44:47,2844,5,,,,1408.61,0
16502100,16:45:48,16:45:48,2845,6,,,,1817.03,0
16502100,16:46:29,16:46:29,2846,7,,,,2088.26,0
16502100,16:47:11,16:47:11,2847,8,,,,2364.45,0
16502100,16:47:37,16:47:37,6648,9,,,,2564.94,0
16502100,16:48:02,16:48:02,2848,10,,,,2758.66,0
16502100,16:48:30,16:48:30,2849,11,,,,2946.02,0
16502100,16:49:18,16:49:18,2850,12,,,,3252.49,0
16502100,16:49:49,16:49:49,2851,13,,,,3497.85,0
16502100,16:50:17,16:50:17,618,14,,,,3670.66,0
16502100,16:52:00,16:52:00,2723,15,,,,4396.37,
16502100,16:53:12,16:53:12,2905,16,,,,4888.47,0
16502100,16:54:24,16:54:24,2906,17,,,,5357.64,0
16502100,16:55:02,16:55:02,2907,18,,,,5641.94,0
16502100,16:56:17,16:56:17,1014,19,,,,6131.98,0
16502100,16:57:00,16:57:00,1015,20,,,,6410.48,
16502100,16:57:38,16:57:38,2908,21,,,,6715.09,0
16502100,16:58:40,16:58:40,8356,22,,,,7143.85,0
16502100,16:59:44,16:59:44,2753,23,,,,7511.01,0
16502100,17:00:29,17:00:29,2754,24,,,,7782.53,0
16502100,17:01:03,17:01:03,10155,25,,,,7987.64,0
16502100,17:01:45,17:01:45,2910,26,,,,8253.34,0
16502100,17:02:23,17:02:23,2911,27,,,,8452.44,0
16502100,17:03:00,17:03:00,2912,28,,,,8654.62,
16502100,17:03:36,17:03:36,2769,29,,,,9000.37,0
16502100,17:04:00,17:04:00,2770,30,,,,9170.95,0
16502100,17:04:19,17:04:19,2771,31,,,,9341.32,0
16502100,17:04:43,17:04:43,2772,32,,,,9600.61,0
16502100,17:05:01,17:05:01,2773,33,,,,9837.5,0
16502100,17:05:18,17:05:18,2774,34,,,,10037.72,0
16502100,17:05:32,17:05:32,2775,35,,,,10199.7,0
16502100,17:06:07,17:06:07,2776,36,,,,10492.54,0
16502100,17:06:33,17:06:33,2777,37,,,,10779.74,0
16502100,17:07:08,17:07:08,2778,38,,,,11112.32,0
16502100,17:07:31,17:07:31,2779,39,,,,11413.2,0
16502100,17:07:50,17:07:50,2780,40,,,,11608.41,0
16502100,17:08:08,17:08:08,10635,41,,,,11772.45,0
16502100,17:09:31,17:09:31,2914,42,,,,12081.53,0
16502100,17:10:00,17:10:00,8089,43,,,,12421.54,
16502100,17:10:57,17:10:57,2916,44,,,,12810.64,0
16502100,17:11:55,17:11:55,2917,45,,,,13203.01,0
16502100,17:12:43,17:12:43,2918,46,,,,13516.22,0
16502100,17:13:00,17:13:00,5822,47,,1,,13623.5,
16502100,17:13:32,17:13:32,2919,48,,,,13755.83,0
16502100,17:14:26,17:14:26,2920,49,,,,14113.03,0
16502100,17:14:57,17:14:57,2921,50,,,,14332.53,0
16502100,17:15:41,17:15:41,2922,51,,,,14579.49,0
16502100,17:17:04,17:17:04,2787,52,,,,15160.66,0
16502100,17:18:21,17:18:21,8943,53,,,,15758.45,0
16502100,17:19:16,17:19:16,7819,54,,,,16195.96,0
16502100,17:20:00,17:20:00,8874,55,,,,16529.22,
16502100,17:21:30,17:21:30,10292,56,,,,16964.83,0
16502100,17:25:07,17:25:07,10690,57,,,,17598.27,0
16502100,17:27:51,17:27:51,10686,58,,,,18549.03,0
16502100,17:31:18,17:31:18,5548,59,,,,19912.6,0
16502100,17:33:25,17:33:25,5549,60,,,,20711.36,0
16502100,17:33:54,17:33:54,9930,61,,,,20894.33,0
16502100,17:35:00,17:35:00,9932,62,,,,21332.41,
16502100,17:36:00,17:36:00,5815,63,,1,,21978.78,
16502110,16:41:00,16:41:00,9528,1,,,1,0,
16502110,16:41:49,16:41:49,998,2,,,,318.33,0
16502110,16:43:25,16:43:25,2842,3,,,,904.7,0
16502110,16:44:13,16:44:13,2843,4,,,,1186.89,0
16502110,16:44:47,16:44:47,2844,5,,,,1408.61,0
16502110,16:45:48,16:45:48,2845,6,,,,1817.03,0
16502110,16:46:29,16:46:29,2846,7,,,,2088.26,0
16502110,16:47:11,16:47:11,2847,8,,,,2364.45,0
16502110,16:47:37,16:47:37,6648,9,,,,2564.94,0
16502110,16:48:02,16:48:02,2848,10,,,,2758.66,0
16502110,16:48:30,16:48:30,2849,11,,,,2946.02,0
16502110,16:49:18,16:49:18,2850,12,,,,3252.49,0
16502110,16:49:49,16:49:49,2851,13,,,,3497.85,0
16502110,16:50:17,16:50:17,618,14,,,,3670.66,0
16502110,16:52:00,16:52:00,2723,15,,,,4396.37,
16502110,16:53:12,16:53:12,2905,16,,,,4888.47,0
16502110,16:54:24,16:54:24,2906,17,,,,5357.64,0
16502110,16:55:02,16:55:02,2907,18,,,,5641.94,0
16502110,16:56:17,16:56:17,1014,19,,,,6131.98,0
16502110,16:57:00,16:57:00,1015,20,,,,6410.48,
16502110,16:57:38,16:57:38,2908,21,,,,6715.09,0
16502110,16:58:40,16:58:40,8356,22,,,,7143.85,0
16502110,16:59:44,16:59:44,2753,23,,,,7511.01,0
16502110,17:00:29,17:00:29,2754,24,,,,7782.53,0
16502110,17:01:03,17:01:03,10155,25,,,,7987.64,0
16502110,17:01:45,17:01:45,2910,26,,,,8253.34,0
16502110,17:02:23,17:02:23,2911,27,,,,8452.44,0
16502110,17:03:00,17:03:00,2912,28,,,,8654.62,
16502110,17:03:36,17:03:36,2769,29,,,,9000.37,0
16502110,17:04:00,17:04:00,2770,30,,,,9170.95,0
16502110,17:04:19,17:04:19,2771,31,,,,9341.32,0
16502110,17:04:43,17:04:43,2772,32,,,,9600.61,0
16502110,17:05:01,17:05:01,2773,33,,,,9837.5,0
16502110,17:05:18,17:05:18,2774,34,,,,10037.72,0
16502110,17:05:32,17:05:32,2775,35,,,,10199.7,0
16502110,17:06:07,17:06:07,2776,36,,,,10492.54,0
16502110,17:06:33,17:06:33,2777,37,,,,10779.74,0
16502110,17:07:08,17:07:08,2778,38,,,,11112.32,0
16502110,17:07:31,17:07:31,2779,39,,,,11413.2,0
16502110,17:07:50,17:07:50,2780,40,,,,11608.41,0
16502110,17:08:08,17:08:08,10635,41,,,,11772.45,0
16502110,17:09:31,17:09:31,2914,42,,,,12081.53,0
16502110,17:10:00,17:10:00,8089,43,,,,12421.54,
16502110,17:10:57,17:10:57,2916,44,,,,12810.64,0
16502110,17:11:55,17:11:55,2917,45,,,,13203.01,0
16502110,17:12:43,17:12:43,2918,46,,,,13516.22,0
16502110,17:13:00,17:13:00,5822,47,,1,,13623.5,
16502110,17:13:32,17:13:32,2919,48,,,,13755.83,0
16502110,17:14:26,17:14:26,2920,49,,,,14113.03,0
16502110,17:14:57,17:14:57,2921,50,,,,14332.53,0
16502110,17:15:41,17:15:41,2922,51,,,,14579.49,0
16502110,17:17:04,17:17:04,2787,52,,,,15160.66,0
16502110,17:18:21,17:18:21,8943,53,,,,15758.45,0
16502110,17:19:16,17:19:16,7819,54,,,,16195.96,0
16502110,17:20:00,17:20:00,8874,55,,,,16529.22,
16502110,17:21:30,17:21:30,10292,56,,,,16964.83,0
16502110,17:25:07,17:25:07,10690,57,,,,17598.27,0
16502110,17:27:51,17:27:51,10686,58,,,,18549.03,0
16502110,17:31:18,17:31:18,5548,59,,,,19912.6,0
16502110,17:33:25,17:33:25,5549,60,,,,20711.36,0
16502110,17:33:54,17:33:54,9930,61,,,,20894.33,0
16502110,17:35:00,17:35:00,9932,62,,,,21332.41,
16502110,17:36:00,17:36:00,5815,63,,1,,21978.78,
16502120,16:41:00,16:41:00,9528,1,,,1,0,
16502120,16:41:49,16:41:49,998,2,,,,318.33,0
16502120,16:43:25,16:43:25,2842,3,,,,904.7,0
16502120,16:44:13,16:44:13,2843,4,,,,1186.89,0
16502120,16:44:47,16:44:47,2844,5,,,,1408.61,0
16502120,16:45:48,16:45:48,2845,6,,,,1817.03,0
16502120,16:46:29,16:46:29,2846,7,,,,2088.26,0
16502120,16:47:11,16:47:11,2847,8,,,,2364.45,0
16502120,16:47:37,16:47:37,6648,9,,,,2564.94,0
16502120,16:48:02,16:48:02,2848,10,,,,2758.66,0
16502120,16:48:30,16:48:30,2849,11,,,,2946.02,0
16502120,16:49:18,16:49:18,2850,12,,,,3252.49,0
16502120,16:49:49,16:49:49,2851,13,,,,3497.85,0
16502120,16:50:17,16:50:17,618,14,,,,3670.66,0
16502120,16:52:00,16:52:00,2723,15,,,,4396.37,
16502120,16:53:12,16:53:12,2905,16,,,,4888.47,0
16502120,16:54:24,16:54:24,2906,17,,,,5357.64,0
16502120,16:55:02,16:55:02,2907,18,,,,5641.94,0
16502120,16:56:17,16:56:17,1014,19,,,,6131.98,0
16502120,16:57:00,16:57:00,1015,20,,,,6410.48,
16502120,16:57:38,16:57:38,2908,21,,,,6715.09,0
16502120,16:58:40,16:58:40,8356,22,,,,7143.85,0
16502120,16:59:44,16:59:44,2753,23,,,,7511.01,0
16502120,17:00:29,17:00:29,2754,24,,,,7782.53,0
16502120,17:01:03,17:01:03,10155,25,,,,7987.64,0
16502120,17:01:45,17:01:45,2910,26,,,,8253.34,0
16502120,17:02:23,17:02:23,2911,27,,,,8452.44,0
16502120,17:03:00,17:03:00,2912,28,,,,8654.62,
16502120,17:03:36,17:03:36,2769,29,,,,9000.37,0
16502120,17:04:00,17:04:00,2770,30,,,,9170.95,0
16502120,17:04:19,17:04:19,2771,31,,,,9341.32,0
16502120,17:04:43,17:04:43,2772,32,,,,9600.61,0
16502120,17:05:01,17:05:01,2773,33,,,,9837.5,0
16502120,17:05:18,17:05:18,2774,34,,,,10037.72,0
16502120,17:05:32,17:05:32,2775,35,,,,10199.7,0
16502120,17:06:07,17:06:07,2776,36,,,,10492.54,0
16502120,17:06:33,17:06:33,2777,37,,,,10779.74,0
16502120,17:07:08,17:07:08,2778,38,,,,11112.32,0
16502120,17:07:31,17:07:31,2779,39,,,,11413.2,0
16502120,17:07:50,17:07:50,2780,40,,,,11608.41,0
16502120,17:08:08,17:08:08,10635,41,,,,11772.45,0
16502120,17:09:31,17:09:31,2914,42,,,,12081.53,0
16502120,17:10:00,17:10:00,8089,43,,,,12421.54,
16502120,17:10:57,17:10:57,2916,44,,,,12810.64,0
16502120,17:11:55,17:11:55,2917,45,,,,13203.01,0
16502120,17:12:43,17:12:43,2918,46,,,,13516.22,0
16502120,17:13:00,17:13:00,5822,47,,1,,13623.5,
16502120,17:13:32,17:13:32,2919,48,,,,13755.83,0
16502120,17:14:26,17:14:26,2920,49,,,,14113.03,0
16502120,17:14:57,17:14:57,2921,50,,,,14332.53,0
16502120,17:15:41,17:15:41,2922,51,,,,14579.49,0
16502120,17:17:04,17:17:04,2787,52,,,,15160.66,0
16502120,17:18:21,17:18:21,8943,53,,,,15758.45,0
16502120,17:19:16,17:19:16,7819,54,,,,16195.96,0
16502120,17:20:00,17:20:00,8874,55,,,,16529.22,
16502120,17:21:30,17:21:30,10292,56,,,,16964.83,0
16502120,17:25:07,17:25:07,10690,57,,,,17598.27,0
16502120,17:27:51,17:27:51,10686,58,,,,18549.03,0
16502120,17:31:18,17:31:18,5548,59,,,,19912.6,0
16502120,17:33:25,17:33:25,5549,60,,,,20711.36,0
16502120,17:33:54,17:33:54,9930,61,,,,20894.33,0
16502120,17:35:00,17:35:00,9932,62,,,,21332.41,
16502120,17:36:00,17:36:00,5815,63,,1,,21978.78,
16502130,16:41:00,16:41:00,9528,1,,,1,0,
16502130,16:41:49,16:41:49,998,2,,,,318.33,0
16502130,16:43:25,16:43:25,2842,3,,,,904.7,0
16502130,16:44:13,16:44:13,2843,4,,,,1186.89,0
16502130,16:44:47,16:44:47,2844,5,,,,1408.61,0
16502130,16:45:48,16:45:48,2845,6,,,,1817.03,0
16502130,16:46:29,16:46:29,2846,7,,,,2088.26,0
16502130,16:47:11,16:47:11,2847,8,,,,2364.45,0
16502130,16:47:37,16:47:37,6648,9,,,,2564.94,0
16502130,16:48:02,16:48:02,2848,10,,,,2758.66,0
16502130,16:48:30,16:48:30,2849,11,,,,2946.02,0
16502130,16:49:18,16:49:18,2850,12,,,,3252.49,0
16502130,16:49:49,16:49:49,2851,13,,,,3497.85,0
16502130,16:50:17,16:50:17,618,14,,,,3670.66,0
16502130,16:52:00,16:52:00,2723,15,,,,4396.37,
16502130,16:53:12,16:53:12,2905,16,,,,4888.47,0
16502130,16:54:24,16:54:24,2906,17,,,,5357.64,0
16502130,16:55:02,16:55:02,2907,18,,,,5641.94,0
16502130,16:56:17,16:56:17,1014,19,,,,6131.98,0
16502130,16:57:00,16:57:00,1015,20,,,,6410.48,
16502130,16:57:38,16:57:38,2908,21,,,,6715.09,0
16502130,16:58:40,16:58:40,8356,22,,,,7143.85,0
16502130,16:59:44,16:59:44,2753,23,,,,7511.01,0
16502130,17:00:29,17:00:29,2754,24,,,,7782.53,0
16502130,17:01:03,17:01:03,10155,25,,,,7987.64,0
16502130,17:01:45,17:01:45,2910,26,,,,8253.34,0
16502130,17:02:23,17:02:23,2911,27,,,,8452.44,0
16502130,17:03:00,17:03:00,2912,28,,,,8654.62,
16502130,17:03:36,17:03:36,2769,29,,,,9000.37,0
16502130,17:04:00,17:04:00,2770,30,,,,9170.95,0
16502130,17:04:19,17:04:19,2771,31,,,,9341.32,0
16502130,17:04:43,17:04:43,2772,32,,,,9600.61,0
16502130,17:05:01,17:05:01,2773,33,,,,9837.5,0
16502130,17:05:18,17:05:18,2774,34,,,,10037.72,0
16502130,17:05:32,17:05:32,2775,35,,,,10199.7,0
16502130,17:06:07,17:06:07,2776,36,,,,10492.54,0
16502130,17:06:33,17:06:33,2777,37,,,,10779.74,0
16502130,17:07:08,17:07:08,2778,38,,,,11112.32,0
16502130,17:07:31,17:07:31,2779,39,,,,11413.2,0
16502130,17:07:50,17:07:50,2780,40,,,,11608.41,0
16502130,17:08:08,17:08:08,10635,41,,,,11772.45,0
16502130,17:09:31,17:09:31,2914,42,,,,12081.53,0
16502130,17:10:00,17:10:00,8089,43,,,,12421.54,
16502130,17:10:57,17:10:57,2916,44,,,,12810.64,0
16502130,17:11:55,17:11:55,2917,45,,,,13203.01,0
16502130,17:12:43,17:12:43,2918,46,,,,13516.22,0
16502130,17:13:00,17:13:00,5822,47,,1,,13623.5,
16502130,17:13:32,17:13:32,2919,48,,,,13755.83,0
16502130,17:14:26,17:14:26,2920,49,,,,14113.03,0
16502130,17:14:57,17:14:57,2921,50,,,,14332.53,0
16502130,17:15:41,17:15:41,2922,51,,,,14579.49,0
16502130,17:17:04,17:17:04,2787,52,,,,15160.66,0
16502130,17:18:21,17:18:21,8943,53,,,,15758.45,0
16502130,17:19:16,17:19:16,7819,54,,,,16195.96,0
16502130,17:20:00,17:20:00,8874,55,,,,16529.22,
16502130,17:21:30,17:21:30,10292,56,,,,16964.83,0
16502130,17:25:07,17:25:07,10690,57,,,,17598.27,0
16502130,17:27:51,17:27:51,10686,58,,,,18549.03,0
16502130,17:31:18,17:31:18,5548,59,,,,19912.6,0
16502130,17:33:25,17:33:25,5549,60,,,,20711.36,0
16502130,17:33:54,17:33:54,9930,61,,,,20894.33,0
16502130,17:35:00,17:35:00,9932,62,,,,21332.41,
16502130,17:36:00,17:36:00,5815,63,,1,,21978.78,
16531010,12:00:00,12:00:00,9528,1,,,1,0,
16531010,12:00:40,12:00:40,998,2,,,,318.33,0
16531010,12:01:58,12:01:58,2842,3,,,,904.7,0
16531010,12:02:37,12:02:37,2843,4,,,,1186.89,0
16531010,12:03:06,12:03:06,2844,5,,,,1408.61,0
16531010,12:03:56,12:03:56,2845,6,,,,1817.03,0
16531010,12:04:29,12:04:29,2846,7,,,,2088.26,0
16531010,12:05:03,12:05:03,2847,8,,,,2364.45,0
16531010,12:05:24,12:05:24,6648,9,,,,2564.94,0
16531010,12:05:45,12:05:45,2848,10,,,,2758.66,0
16531010,12:06:08,12:06:08,2849,11,,,,2946.02,0
16531010,12:06:47,12:06:47,2850,12,,,,3252.49,0
16531010,12:07:13,12:07:13,2851,13,,,,3497.85,0
16531010,12:07:35,12:07:35,618,14,,,,3670.66,0
16531010,12:09:00,12:09:00,2723,15,,,,4396.37,
16531010,12:10:26,12:10:26,2905,16,,,,4888.47,0
16531010,12:11:53,12:11:53,2906,17,,,,5357.64,0
16531010,12:12:39,12:12:39,2907,18,,,,5641.94,0
16531010,12:14:08,12:14:08,1014,19,,,,6131.98,0
16531010,12:15:00,12:15:00,1015,20,,,,6410.48,
16531010,12:15:38,12:15:38,2908,21,,,,6715.09,0
16531010,12:16:40,12:16:40,8356,22,,,,7143.85,0
16531010,12:17:44,12:17:44,2753,23,,,,7511.01,0
16531010,12:18:29,12:18:29,2754,24,,,,7782.53,0
16531010,12:19:03,12:19:03,10155,25,,,,7987.64,0
16531010,12:19:45,12:19:45,2910,26,,,,8253.34,0
16531010,12:20:23,12:20:23,2911,27,,,,8452.44,0
16531010,12:21:00,12:21:00,2912,28,,,,8654.62,
16531010,12:21:41,12:21:41,2769,29,,,,9000.37,0
16531010,12:22:08,12:22:08,2770,30,,,,9170.95,0
16531010,12:22:30,12:22:30,2771,31,,,,9341.32,0
16531010,12:22:58,12:22:58,2772,32,,,,9600.61,0
16531010,12:23:18,12:23:18,2773,33,,,,9837.5,0
16531010,12:23:38,12:23:38,2774,34,,,,10037.72,0
16531010,12:23:54,12:23:54,2775,35,,,,10199.7,0
16531010,12:24:33,12:24:33,2776,36,,,,10492.54,0
16531010,12:25:04,12:25:04,2777,37,,,,10779.74,0
16531010,12:25:43,12:25:43,2778,38,,,,11112.32,0
16531010,12:26:10,12:26:10,2779,39,,,,11413.2,0
16531010,12:26:32,12:26:32,2780,40,,,,11608.41,0
16531010,12:26:52,12:26:52,10635,41,,,,11772.45,0
16531010,12:28:27,12:28:27,2914,42,,,,12081.53,0
16531010,12:29:00,12:29:00,8089,43,,,,12421.54,
16531010,12:29:38,12:29:38,2916,44,,,,12810.64,0
16531010,12:30:17,12:30:17,2917,45,,,,13203.01,0
16531010,12:30:49,12:30:49,2918,46,,,,13516.22,0
16531010,12:31:00,12:31:00,5822,47,,1,,13623.5,
16531010,12:31:28,12:31:28,2919,48,,,,13755.83,0
16531010,12:32:13,12:32:13,2920,49,,,,14113.03,0
16531010,12:32:40,12:32:40,2921,50,,,,14332.53,0
16531010,12:33:18,12:33:18,2922,51,,,,14579.49,0
16531010,12:34:29,12:34:29,2787,52,,,,15160.66,0
16531010,12:35:35,12:35:35,8943,53,,,,15758.45,0
16531010,12:36:23,12:36:23,7819,54,,,,16195.96,0
16531010,12:37:00,12:37:00,8874,55,,,,16529.22,
16531010,12:37:48,12:37:48,10292,56,,,,16964.83,0
16531010,12:39:43,12:39:43,10690,57,,,,17598.27,0
16531010,12:41:11,12:41:11,10686,58,,,,18549.03,0
16531010,12:43:01,12:43:01,5548,59,,,,19912.6,0
16531010,12:44:09,12:44:09,5549,60,,,,20711.36,0
16531010,12:44:24,12:44:24,9930,61,,,,20894.33,0
16531010,12:45:00,12:45:00,9932,62,,,,21332.41,
16531010,12:46:00,12:46:00,5815,63,,1,,21978.78,
17178020,12:42:00,12:42:00,9528,1,,,1,0,
17178020,12:42:40,12:42:40,998,2,,,,318.33,0
17178020,12:43:58,12:43:58,2842,3,,,,904.7,0
17178020,12:44:37,12:44:37,2843,4,,,,1186.89,0
17178020,12:45:06,12:45:06,2844,5,,,,1408.61,0
17178020,12:45:56,12:45:56,2845,6,,,,1817.03,0
17178020,12:46:29,12:46:29,2846,7,,,,2088.26,0
17178020,12:47:03,12:47:03,2847,8,,,,2364.45,0
17178020,12:47:24,12:47:24,6648,9,,,,2564.94,0
17178020,12:47:45,12:47:45,2848,10,,,,2758.66,0
17178020,12:48:08,12:48:08,2849,11,,,,2946.02,0
17178020,12:48:47,12:48:47,2850,12,,,,3252.49,0
17178020,12:49:13,12:49:13,2851,13,,,,3497.85,0
17178020,12:49:35,12:49:35,618,14,,,,3670.66,0
17178020,12:51:00,12:51:00,2723,15,,,,4396.37,
17178020,12:51:57,12:51:57,2905,16,,,,4888.47,0
17178020,12:52:55,12:52:55,2906,17,,,,5357.64,0
17178020,12:53:26,12:53:26,2907,18,,,,5641.94,0
17178020,12:54:25,12:54:25,1014,19,,,,6131.98,0
17178020,12:55:00,12:55:00,1015,20,,,,6410.48,
17178020,12:55:38,12:55:38,2908,21,,,,6715.09,0
17178020,12:56:40,12:56:40,8356,22,,,,7143.85,0
17178020,12:57:44,12:57:44,2753,23,,,,7511.01,0
17178020,12:58:29,12:58:29,2754,24,,,,7782.53,0
17178020,12:59:03,12:59:03,10155,25,,,,7987.64,0
17178020,12:59:45,12:59:45,2910,26,,,,8253.34,0
17178020,13:00:23,13:00:23,2911,27,,,,8452.44,0
17178020,13:01:00,13:01:00,2912,28,,,,8654.62,
17178020,13:01:31,13:01:31,2769,29,,,,9000.37,0
17178020,13:01:51,13:01:51,2770,30,,,,9170.95,0
17178020,13:02:07,13:02:07,2771,31,,,,9341.32,0
17178020,13:02:28,13:02:28,2772,32,,,,9600.61,0
17178020,13:02:43,13:02:43,2773,33,,,,9837.5,0
17178020,13:02:58,13:02:58,2774,34,,,,10037.72,0
17178020,13:03:10,13:03:10,2775,35,,,,10199.7,0
17178020,13:03:40,13:03:40,2776,36,,,,10492.54,0
17178020,13:04:03,13:04:03,2777,37,,,,10779.74,0
17178020,13:04:32,13:04:32,2778,38,,,,11112.32,0
17178020,13:04:52,13:04:52,2779,39,,,,11413.2,0
17178020,13:05:09,13:05:09,2780,40,,,,11608.41,0
17178020,13:05:24,13:05:24,10635,41,,,,11772.45,0
17178020,13:06:35,13:06:35,2914,42,,,,12081.53,0
17178020,13:07:00,13:07:00,8089,43,,,,12421.54,
17178020,13:07:57,13:07:57,2916,44,,,,12810.64,0
17178020,13:08:55,13:08:55,2917,45,,,,13203.01,0
17178020,13:09:43,13:09:43,2918,46,,,,13516.22,0
17178020,13:10:00,13:10:00,5822,47,,1,,13623.5,
17178020,13:10:28,13:10:28,2919,48,,,,13755.83,0
17178020,13:11:13,13:11:13,2920,49,,,,14113.03,0
17178020,13:11:40,13:11:40,2921,50,,,,14332.53,0
17178020,13:12:18,13:12:18,2922,51,,,,14579.49,0
17178020,13:13:29,13:13:29,2787,52,,,,15160.66,0
17178020,13:14:35,13:14:35,8943,53,,,,15758.45,0
17178020,13:15:23,13:15:23,7819,54,,,,16195.96,0
17178020,13:16:00,13:16:00,8874,55,,,,16529.22,
17178020,13:17:06,13:17:06,10292,56,,,,16964.83,0
17178020,13:19:45,13:19:45,10690,57,,,,17598.27,0
17178020,13:21:46,13:21:46,10686,58,,,,18549.03,0
17178020,13:24:17,13:24:17,5548,59,,,,19912.6,0
17178020,13:25:50,13:25:50,5549,60,,,,20711.36,0
17178020,13:26:11,13:26:11,9930,61,,,,20894.33,0
17178020,13:27:00,13:27:00,9932,62,,,,21332.41,
17178020,13:28:00,13:28:00,5815,63,,1,,21978.78,
17178030,12:42:00,12:42:00,9528,1,,,1,0,
17178030,12:42:40,12:42:40,998,2,,,,318.33,0
17178030,12:43:58,12:43:58,2842,3,,,,904.7,0
17178030,12:44:37,12:44:37,2843,4,,,,1186.89,0
17178030,12:45:06,12:45:06,2844,5,,,,1408.61,0
17178030,12:45:56,12:45:56,2845,6,,,,1817.03,0
17178030,12:46:29,12:46:29,2846,7,,,,2088.26,0
17178030,12:47:03,12:47:03,2847,8,,,,2364.45,0
17178030,12:47:24,12:47:24,6648,9,,,,2564.94,0
17178030,12:47:45,12:47:45,2848,10,,,,2758.66,0
17178030,12:48:08,12:48:08,2849,11,,,,2946.02,0
17178030,12:48:47,12:48:47,2850,12,,,,3252.49,0
17178030,12:49:13,12:49:13,2851,13,,,,3497.85,0
17178030,12:49:35,12:49:35,618,14,,,,3670.66,0
17178030,12:51:00,12:51:00,2723,15,,,,4396.37,
17178030,12:51:57,12:51:57,2905,16,,,,4888.47,0
17178030,12:52:55,12:52:55,2906,17,,,,5357.64,0
17178030,12:53:26,12:53:26,2907,18,,,,5641.94,0
17178030,12:54:25,12:54:25,1014,19,,,,6131.98,0
17178030,12:55:00,12:55:00,1015,20,,,,6410.48,
17178030,12:55:38,12:55:38,2908,21,,,,6715.09,0
17178030,12:56:40,12:56:40,8356,22,,,,7143.85,0
17178030,12:57:44,12:57:44,2753,23,,,,7511.01,0
17178030,12:58:29,12:58:29,2754,24,,,,7782.53,0
17178030,12:59:03,12:59:03,10155,25,,,,7987.64,0
17178030,12:59:45,12:59:45,2910,26,,,,8253.34,0
17178030,13:00:23,13:00:23,2911,27,,,,8452.44,0
17178030,13:01:00,13:01:00,2912,28,,,,8654.62,
17178030,13:01:31,13:01:31,2769,29,,,,9000.37,0
17178030,13:01:51,13:01:51,2770,30,,,,9170.95,0
17178030,13:02:07,13:02:07,2771,31,,,,9341.32,0
17178030,13:02:28,13:02:28,2772,32,,,,9600.61,0
17178030,13:02:43,13:02:43,2773,33,,,,9837.5,0
17178030,13:02:58,13:02:58,2774,34,,,,10037.72,0
17178030,13:03:10,13:03:10,2775,35,,,,10199.7,0
17178030,13:03:40,13:03:40,2776,36,,,,10492.54,0
17178030,13:04:03,13:04:03,2777,37,,,,10779.74,0
17178030,13:04:32,13:04:32,2778,38,,,,11112.32,0
17178030,13:04:52,13:04:52,2779,39,,,,11413.2,0
17178030,13:05:09,13:05:09,2780,40,,,,11608.41,0
17178030,13:05:24,13:05:24,10635,41,,,,11772.45,0
17178030,13:06:35,13:06:35,2914,42,,,,12081.53,0
17178030,13:07:00,13:07:00,8089,43,,,,12421.54,
17178030,13:07:57,13:07:57,2916,44,,,,12810.64,0
17178030,13:08:55,13:08:55,2917,45,,,,13203.01,0
17178030,13:09:43,13:09:43,2918,46,,,,13516.22,0
17178030,13:10:00,13:10:00,5822,47,,1,,13623.5,
17178030,13:10:28,13:10:28,2919,48,,,,13755.83,0
17178030,13:11:13,13:11:13,2920,49,,,,14113.03,0
17178030,13:11:40,13:11:40,2921,50,,,,14332.53,0
17178030,13:12:18,13:12:18,2922,51,,,,14579.49,0
17178030,13:13:29,13:13:29,2787,52,,,,15160.66,0
17178030,13:14:35,13:14:35,8943,53,,,,15758.45,0
17178030,13:15:23,13:15:23,7819,54,,,,16195.96,0
17178030,13:16:00,13:16:00,8874,55,,,,16529.22,
17178030,13:17:06,13:17:06,10292,56,,,,16964.83,0
17178030,13:19:45,13:19:45,10690,57,,,,17598.27,0
17178030,13:21:46,13:21:46,10686,58,,,,18549.03,0
17178030,13:24:17,13:24:17,5548,59,,,,19912.6,0
17178030,13:25:50,13:25:50,5549,60,,,,20711.36,0
17178030,13:26:11,13:26:11,9930,61,,,,20894.33,0
17178030,13:27:00,13:27:00,9932,62,,,,21332.41,
17178030,13:28:00,13:28:00,5815,63,,1,,21978.78,
17178040,12:42:00,12:42:00,9528,1,,,1,0,
17178040,12:42:40,12:42:40,998,2,,,,318.33,0
17178040,12:43:58,12:43:58,2842,3,,,,904.7,0
17178040,12:44:37,12:44:37,2843,4,,,,1186.89,0
17178040,12:45:06,12:45:06,2844,5,,,,1408.61,0
17178040,12:45:56,12:45:56,2845,6,,,,1817.03,0
17178040,12:46:29,12:46:29,2846,7,,,,2088.26,0
17178040,12:47:03,12:47:03,2847,8,,,,2364.45,0
17178040,12:47:24,12:47:24,6648,9,,,,2564.94,0
17178040,12:47:45,12:47:45,2848,10,,,,2758.66,0
17178040,12:48:08,12:48:08,2849,11,,,,2946.02,0
17178040,12:48:47,12:48:47,2850,12,,,,3252.49,0
17178040,12:49:13,12:49:13,2851,13,,,,3497.85,0
17178040,12:49:35,12:49:35,618,14,,,,3670.66,0
17178040,12:51:00,12:51:00,2723,15,,,,4396.37,
17178040,12:51:57,12:51:57,2905,16,,,,4888.47,0
17178040,12:52:55,12:52:55,2906,17,,,,5357.64,0
17178040,12:53:26,12:53:26,2907,18,,,,5641.94,0
17178040,12:54:25,12:54:25,1014,19,,,,6131.98,0
17178040,12:55:00,12:55:00,1015,20,,,,6410.48,
17178040,12:55:38,12:55:38,2908,21,,,,6715.09,0
17178040,12:56:40,12:56:40,8356,22,,,,7143.85,0
17178040,12:57:44,12:57:44,2753,23,,,,7511.01,0
17178040,12:58:29,12:58:29,2754,24,,,,7782.53,0
17178040,12:59:03,12:59:03,10155,25,,,,7987.64,0
17178040,12:59:45,12:59:45,2910,26,,,,8253.34,0
17178040,13:00:23,13:00:23,2911,27,,,,8452.44,0
17178040,13:01:00,13:01:00,2912,28,,,,8654.62,
17178040,13:01:31,13:01:31,2769,29,,,,9000.37,0
17178040,13:01:51,13:01:51,2770,30,,,,9170.95,0
17178040,13:02:07,13:02:07,2771,31,,,,9341.32,0
17178040,13:02:28,13:02:28,2772,32,,,,9600.61,0
17178040,13:02:43,13:02:43,2773,33,,,,9837.5,0
17178040,13:02:58,13:02:58,2774,34,,,,10037.72,0
17178040,13:03:10,13:03:10,2775,35,,,,10199.7,0
17178040,13:03:40,13:03:40,2776,36,,,,10492.54,0
17178040,13:04:03,13:04:03,2777,37,,,,10779.74,0
17178040,13:04:32,13:04:32,2778,38,,,,11112.32,0
17178040,13:04:52,13:04:52,2779,39,,,,11413.2,0
17178040,13:05:09,13:05:09,2780,40,,,,11608.41,0
17178040,13:05:24,13:05:24,10635,41,,,,11772.45,0
17178040,13:06:35,13:06:35,2914,42,,,,12081.53,0
17178040,13:07:00,13:07:00,8089,43,,,,12421.54,
17178040,13:07:57,13:07:57,2916,44,,,,12810.64,0
17178040,13:08:55,13:08:55,2917,45,,,,13203.01,0
17178040,13:09:43,13:09:43,2918,46,,,,13516.22,0
17178040,13:10:00,13:10:00,5822,47,,1,,13623.5,
17178040,13:10:28,13:10:28,2919,48,,,,13755.83,0
17178040,13:11:13,13:11:13,2920,49,,,,14113.03,0
17178040,13:11:40,13:11:40,2921,50,,,,14332.53,0
17178040,13:12:18,13:12:18,2922,51,,,,14579.49,0
17178040,13:13:29,13:13:29,2787,52,,,,15160.66,0
17178040,13:14:35,13:14:35,8943,53,,,,15758.45,0
17178040,13:15:23,13:15:23,7819,54,,,,16195.96,0
17178040,13:16:00,13:16:00,8874,55,,,,16529.22,
17178040,13:17:06,13:17:06,10292,56,,,,16964.83,0
17178040,13:19:45,13:19:45,10690,57,,,,17598.27,0
17178040,13:21:46,13:21:46,10686,58,,,,18549.03,0
17178040,13:24:17,13:24:17,5548,59,,,,19912.6,0
17178040,13:25:50,13:25:50,5549,60,,,,20711.36,0
17178040,13:26:11,13:26:11,9930,61,,,,20894.33,0
17178040,13:27:00,13:27:00,9932,62,,,,21332.41,
17178040,13:28:00,13:28:00,5815,63,,1,,21978.78,
17178050,12:42:00,12:42:00,9528,1,,,1,0,
17178050,12:42:40,12:42:40,998,2,,,,318.33,0
17178050,12:43:58,12:43:58,2842,3,,,,904.7,0
17178050,12:44:37,12:44:37,2843,4,,,,1186.89,0
17178050,12:45:06,12:45:06,2844,5,,,,1408.61,0
17178050,12:45:56,12:45:56,2845,6,,,,1817.03,0
17178050,12:46:29,12:46:29,2846,7,,,,2088.26,0
17178050,12:47:03,12:47:03,2847,8,,,,2364.45,0
17178050,12:47:24,12:47:24,6648,9,,,,2564.94,0
17178050,12:47:45,12:47:45,2848,10,,,,2758.66,0
17178050,12:48:08,12:48:08,2849,11,,,,2946.02,0
17178050,12:48:47,12:48:47,2850,12,,,,3252.49,0
17178050,12:49:13,12:49:13,2851,13,,,,3497.85,0
17178050,12:49:35,12:49:35,618,14,,,,3670.66,0
17178050,12:51:00,12:51:00,2723,15,,,,4396.37,
17178050,12:51:57,12:51:57,2905,16,,,,4888.47,0
17178050,12:52:55,12:52:55,2906,17,,,,5357.64,0
17178050,12:53:26,12:53:26,2907,18,,,,5641.94,0
17178050,12:54:25,12:54:25,1014,19,,,,6131.98,0
17178050,12:55:00,12:55:00,1015,20,,,,6410.48,
17178050,12:55:38,12:55:38,2908,21,,,,6715.09,0
17178050,12:56:40,12:56:40,8356,22,,,,7143.85,0
17178050,12:57:44,12:57:44,2753,23,,,,7511.01,0
17178050,12:58:29,12:58:29,2754,24,,,,7782.53,0
17178050,12:59:03,12:59:03,10155,25,,,,7987.64,0
17178050,12:59:45,12:59:45,2910,26,,,,8253.34,0
17178050,13:00:23,13:00:23,2911,27,,,,8452.44,0
17178050,13:01:00,13:01:00,2912,28,,,,8654.62,
17178050,13:01:31,13:01:31,2769,29,,,,9000.37,0
17178050,13:01:51,13:01:51,2770,30,,,,9170.95,0
17178050,13:02:07,13:02:07,2771,31,,,,9341.32,0
17178050,13:02:28,13:02:28,2772,32,,,,9600.61,0
17178050,13:02:43,13:02:43,2773,33,,,,9837.5,0
17178050,13:02:58,13:02:58,2774,34,,,,10037.72,0
17178050,13:03:10,13:03:10,2775,35,,,,10199.7,0
17178050,13:03:40,13:03:40,2776,36,,,,10492.54,0
17178050,13:04:03,13:04:03,2777,37,,,,10779.74,0
17178050,13:04:32,13:04:32,2778,38,,,,11112.32,0
17178050,13:04:52,13:04:52,2779,39,,,,11413.2,0
17178050,13:05:09,13:05:09,2780,40,,,,11608.41,0
17178050,13:05:24,13:05:24,10635,41,,,,11772.45,0
17178050,13:06:35,13:06:35,2914,42,,,,12081.53,0
17178050,13:07:00,13:07:00,8089,43,,,,12421.54,
17178050,13:07:57,13:07:57,2916,44,,,,12810.64,0
17178050,13:08:55,13:08:55,2917,45,,,,13203.01,0
17178050,13:09:43,13:09:43,2918,46,,,,13516.22,0
17178050,13:10:00,13:10:00,5822,47,,1,,13623.5,
17178050,13:10:28,13:10:28,2919,48,,,,13755.83,0
17178050,13:11:13,13:11:13,2920,49,,,,14113.03,0
17178050,13:11:40,13:11:40,2921,50,,,,14332.53,0
17178050,13:12:18,13:12:18,2922,51,,,,14579.49,0
17178050,13:13:29,13:13:29,2787,52,,,,15160.66,0
17178050,13:14:35,13:14:35,8943,53,,,,15758.45,0
17178050,13:15:23,13:15:23,7819,54,,,,16195.96,0
17178050,13:16:00,13:16:00,8874,55,,,,16529.22,
17178050,13:17:06,13:17:06,10292,56,,,,16964.83,0
17178050,13:19:45,13:19:45,10690,57,,,,17598.27,0
17178050,13:21:46,13:21:46,10686,58,,,,18549.03,0
17178050,13:24:17,13:24:17,5548,59,,,,19912.6,0
17178050,13:25:50,13:25:50,5549,60,,,,20711.36,0
17178050,13:26:11,13:26:11,9930,61,,,,20894.33,0
17178050,13:27:00,13:27:00,9932,62,,,,21332.41,
17178050,13:28:00,13:28:00,5815,63,,1,,21978.78,
17178060,12:42:00,12:42:00,9528,1,,,1,0,
17178060,12:42:40,12:42:40,998,2,,,,318.33,0
17178060,12:43:58,12:43:58,2842,3,,,,904.7,0
17178060,12:44:37,12:44:37,2843,4,,,,1186.89,0
17178060,12:45:06,12:45:06,2844,5,,,,1408.61,0
17178060,12:45:56,12:45:56,2845,6,,,,1817.03,0
17178060,12:46:29,12:46:29,2846,7,,,,2088.26,0
17178060,12:47:03,12:47:03,2847,8,,,,2364.45,0
17178060,12:47:24,12:47:24,6648,9,,,,2564.94,0
17178060,12:47:45,12:47:45,2848,10,,,,2758.66,0
17178060,12:48:08,12:48:08,2849,11,,,,2946.02,0
17178060,12:48:47,12:48:47,2850,12,,,,3252.49,0
17178060,12:49:13,12:49:13,2851,13,,,,3497.85,0
17178060,12:49:35,12:49:35,618,14,,,,3670.66,0
17178060,12:51:00,12:51:00,2723,15,,,,4396.37,
17178060,12:51:57,12:51:57,2905,16,,,,4888.47,0
17178060,12:52:55,12:52:55,2906,17,,,,5357.64,0
17178060,12:53:26,12:53:26,2907,18,,,,5641.94,0
17178060,12:54:25,12:54:25,1014,19,,,,6131.98,0
17178060,12:55:00,12:55:00,1015,20,,,,6410.48,
17178060,12:55:38,12:55:38,2908,21,,,,6715.09,0
17178060,12:56:40,12:56:40,8356,22,,,,7143.85,0
17178060,12:57:44,12:57:44,2753,23,,,,7511.01,0
17178060,12:58:29,12:58:29,2754,24,,,,7782.53,0
17178060,12:59:03,12:59:03,10155,25,,,,7987.64,0
17178060,12:59:45,12:59:45,2910,26,,,,8253.34,0
17178060,13:00:23,13:00:23,2911,27,,,,8452.44,0
17178060,13:01:00,13:01:00,2912,28,,,,8654.62,
17178060,13:01:31,13:01:31,2769,29,,,,9000.37,0
17178060,13:01:51,13:01:51,2770,30,,,,9170.95,0
17178060,13:02:07,13:02:07,2771,31,,,,9341.32,0
17178060,13:02:28,13:02:28,2772,32,,,,9600.61,0
17178060,13:02:43,13:02:43,2773,33,,,,9837.5,0
17178060,13:02:58,13:02:58,2774,34,,,,10037.72,0
17178060,13:03:10,13:03:10,2775,35,,,,10199.7,0
17178060,13:03:40,13:03:40,2776,36,,,,10492.54,0
17178060,13:04:03,13:04:03,2777,37,,,,10779.74,0
17178060,13:04:32,13:04:32,2778,38,,,,11112.32,0
17178060,13:04:52,13:04:52,2779,39,,,,11413.2,0
17178060,13:05:09,13:05:09,2780,40,,,,11608.41,0
17178060,13:05:24,13:05:24,10635,41,,,,11772.45,0
17178060,13:06:35,13:06:35,2914,42,,,,12081.53,0
17178060,13:07:00,13:07:00,8089,43,,,,12421.54,
17178060,13:07:57,13:07:57,2916,44,,,,12810.64,0
17178060,13:08:55,13:08:55,2917,45,,,,13203.01,0
17178060,13:09:43,13:09:43,2918,46,,,,13516.22,0
17178060,13:10:00,13:10:00,5822,47,,1,,13623.5,
17178060,13:10:28,13:10:28,2919,48,,,,13755.83,0
17178060,13:11:13,13:11:13,2920,49,,,,14113.03,0
17178060,13:11:40,13:11:40,2921,50,,,,14332.53,0
17178060,13:12:18,13:12:18,2922,51,,,,14579.49,0
17178060,13:13:29,13:13:29,2787,52,,,,15160.66,0
17178060,13:14:35,13:14:35,8943,53,,,,15758.45,0
17178060,13:15:23,13:15:23,7819,54,,,,16195.96,0
17178060,13:16:00,13:16:00,8874,55,,,,16529.22,
17178060,13:17:06,13:17:06,10292,56,,,,16964.83,0
17178060,13:19:45,13:19:45,10690,57,,,,17598.27,0
17178060,13:21:46,13:21:46,10686,58,,,,18549.03,0
17178060,13:24:17,13:24:17,5548,59,,,,19912.6,0
17178060,13:25:50,13:25:50,5549,60,,,,20711.36,0
17178060,13:26:11,13:26:11,9930,61,,,,20894.33,0
17178060,13:27:00,13:27:00,9932,62,,,,21332.41,
17178060,13:28:00,13:28:00,5815,63,,1,,21978.78,
17178080,12:42:00,12:42:00,9528,1,,,1,0,
17178080,12:42:40,12:42:40,998,2,,,,318.33,0
17178080,12:43:58,12:43:58,2842,3,,,,904.7,0
17178080,12:44:37,12:44:37,2843,4,,,,1186.89,0
17178080,12:45:06,12:45:06,2844,5,,,,1408.61,0
17178080,12:45:56,12:45:56,2845,6,,,,1817.03,0
17178080,12:46:29,12:46:29,2846,7,,,,2088.26,0
17178080,12:47:03,12:47:03,2847,8,,,,2364.45,0
17178080,12:47:24,12:47:24,6648,9,,,,2564.94,0
17178080,12:47:45,12:47:45,2848,10,,,,2758.66,0
17178080,12:48:08,12:48:08,2849,11,,,,2946.02,0
17178080,12:48:47,12:48:47,2850,12,,,,3252.49,0
17178080,12:49:13,12:49:13,2851,13,,,,3497.85,0
17178080,12:49:35,12:49:35,618,14,,,,3670.66,0
17178080,12:51:00,12:51:00,2723,15,,,,4396.37,
17178080,12:51:57,12:51:57,2905,16,,,,4888.47,0
17178080,12:52:55,12:52:55,2906,17,,,,5357.64,0
17178080,12:53:26,12:53:26,2907,18,,,,5641.94,0
17178080,12:54:25,12:54:25,1014,19,,,,6131.98,0
17178080,12:55:00,12:55:00,1015,20,,,,6410.48,
17178080,12:55:38,12:55:38,2908,21,,,,6715.09,0
17178080,12:56:40,12:56:40,8356,22,,,,7143.85,0
17178080,12:57:44,12:57:44,2753,23,,,,7511.01,0
17178080,12:58:29,12:58:29,2754,24,,,,7782.53,0
17178080,12:59:03,12:59:03,10155,25,,,,7987.64,0
17178080,12:59:45,12:59:45,2910,26,,,,8253.34,0
17178080,13:00:23,13:00:23,2911,27,,,,8452.44,0
17178080,13:01:00,13:01:00,2912,28,,,,8654.62,
17178080,13:01:31,13:01:31,2769,29,,,,9000.37,0
17178080,13:01:51,13:01:51,2770,30,,,,9170.95,0
17178080,13:02:07,13:02:07,2771,31,,,,9341.32,0
17178080,13:02:28,13:02:28,2772,32,,,,9600.61,0
17178080,13:02:43,13:02:43,2773,33,,,,9837.5,0
17178080,13:02:58,13:02:58,2774,34,,,,10037.72,0
17178080,13:03:10,13:03:10,2775,35,,,,10199.7,0
17178080,13:03:40,13:03:40,2776,36,,,,10492.54,0
17178080,13:04:03,13:04:03,2777,37,,,,10779.74,0
17178080,13:04:32,13:04:32,2778,38,,,,11112.32,0
17178080,13:04:52,13:04:52,2779,39,,,,11413.2,0
17178080,13:05:09,13:05:09,2780,40,,,,11608.41,0
17178080,13:05:24,13:05:24,10635,41,,,,11772.45,0
17178080,13:06:35,13:06:35,2914,42,,,,12081.53,0
17178080,13:07:00,13:07:00,8089,43,,,,12421.54,
17178080,13:07:57,13:07:57,2916,44,,,,12810.64,0
17178080,13:08:55,13:08:55,2917,45,,,,13203.01,0
17178080,13:09:43,13:09:43,2918,46,,,,13516.22,0
17178080,13:10:00,13:10:00,5822,47,,1,,13623.5,
17178080,13:10:28,13:10:28,2919,48,,,,13755.83,0
17178080,13:11:13,13:11:13,2920,49,,,,14113.03,0
17178080,13:11:40,13:11:40,2921,50,,,,14332.53,0
17178080,13:12:18,13:12:18,2922,51,,,,14579.49,0
17178080,13:13:29,13:13:29,2787,52,,,,15160.66,0
17178080,13:14:35,13:14:35,8943,53,,,,15758.45,0
17178080,13:15:23,13:15:23,7819,54,,,,16195.96,0
17178080,13:16:00,13:16:00,8874,55,,,,16529.22,
17178080,13:17:06,13:17:06,10292,56,,,,16964.83,0
17178080,13:19:45,13:19:45,10690,57,,,,17598.27,0
17178080,13:21:46,13:21:46,10686,58,,,,18549.03,0
17178080,13:24:17,13:24:17,5548,59,,,,19912.6,0
17178080,13:25:50,13:25:50,5549,60,,,,20711.36,0
17178080,13:26:11,13:26:11,9930,61,,,,20894.33,0
17178080,13:27:00,13:27:00,9932,62,,,,21332.41,
17178080,13:28:00,13:28:00,5815,63,,1,,21978.78,
17323020,16:41:00,16:41:00,9528,1,,,1,0,
17323020,16:41:49,16:41:49,998,2,,,,318.33,0
17323020,16:43:25,16:43:25,2842,3,,,,904.7,0
17323020,16:44:13,16:44:13,2843,4,,,,1186.89,0
17323020,16:44:47,16:44:47,2844,5,,,,1408.61,0
17323020,16:45:48,16:45:48,2845,6,,,,1817.03,0
17323020,16:46:29,16:46:29,2846,7,,,,2088.26,0
17323020,16:47:11,16:47:11,2847,8,,,,2364.45,0
17323020,16:47:37,16:47:37,6648,9,,,,2564.94,0
17323020,16:48:02,16:48:02,2848,10,,,,2758.66,0
17323020,16:48:30,16:48:30,2849,11,,,,2946.02,0
17323020,16:49:18,16:49:18,2850,12,,,,3252.49,0
17323020,16:49:49,16:49:49,2851,13,,,,3497.85,0
17323020,16:50:17,16:50:17,618,14,,,,3670.66,0
17323020,16:52:00,16:52:00,2723,15,,,,4396.37,
17323020,16:53:12,16:53:12,2905,16,,,,4888.47,0
17323020,16:54:24,16:54:24,2906,17,,,,5357.64,0
17323020,16:55:02,16:55:02,2907,18,,,,5641.94,0
17323020,16:56:17,16:56:17,1014,19,,,,6131.98,0
17323020,16:57:00,16:57:00,1015,20,,,,6410.48,
17323020,16:57:38,16:57:38,2908,21,,,,6715.09,0
17323020,16:58:40,16:58:40,8356,22,,,,7143.85,0
17323020,16:59:44,16:59:44,2753,23,,,,7511.01,0
17323020,17:00:29,17:00:29,2754,24,,,,7782.53,0
17323020,17:01:03,17:01:03,10155,25,,,,7987.64,0
17323020,17:01:45,17:01:45,2910,26,,,,8253.34,0
17323020,17:02:23,17:02:23,2911,27,,,,8452.44,0
17323020,17:03:00,17:03:00,2912,28,,,,8654.62,
17323020,17:03:36,17:03:36,2769,29,,,,9000.37,0
17323020,17:04:00,17:04:00,2770,30,,,,9170.95,0
17323020,17:04:19,17:04:19,2771,31,,,,9341.32,0
17323020,17:04:43,17:04:43,2772,32,,,,9600.61,0
17323020,17:05:01,17:05:01,2773,33,,,,9837.5,0
17323020,17:05:18,17:05:18,2774,34,,,,10037.72,0
17323020,17:05:32,17:05:32,2775,35,,,,10199.7,0
17323020,17:06:07,17:06:07,2776,36,,,,10492.54,0
17323020,17:06:33,17:06:33,2777,37,,,,10779.74,0
17323020,17:07:08,17:07:08,2778,38,,,,11112.32,0
17323020,17:07:31,17:07:31,2779,39,,,,11413.2,0
17323020,17:07:50,17:07:50,2780,40,,,,11608.41,0
17323020,17:08:08,17:08:08,10635,41,,,,11772.45,0
17323020,17:09:31,17:09:31,2914,42,,,,12081.53,0
17323020,17:10:00,17:10:00,8089,43,,,,12421.54,
17323020,17:10:57,17:10:57,2916,44,,,,12810.64,0
17323020,17:11:55,17:11:55,2917,45,,,,13203.01,0
17323020,17:12:43,17:12:43,2918,46,,,,13516.22,0
17323020,17:13:00,17:13:00,5822,47,,1,,13623.5,
17323020,17:13:32,17:13:32,2919,48,,,,13755.83,0
17323020,17:14:26,17:14:26,2920,49,,,,14113.03,0
17323020,17:14:57,17:14:57,2921,50,,,,14332.53,0
17323020,17:15:41,17:15:41,2922,51,,,,14579.49,0
17323020,17:17:04,17:17:04,2787,52,,,,15160.66,0
17323020,17:18:21,17:18:21,8943,53,,,,15758.45,0
17323020,17:19:16,17:19:16,7819,54,,,,16195.96,0
17323020,17:20:00,17:20:00,8874,55,,,,16529.22,
17323020,17:21:30,17:21:30,10292,56,,,,16964.83,0
17323020,17:25:07,17:25:07,10690,57,,,,17598.27,0
17323020,17:27:51,17:27:51,10686,58,,,,18549.03,0
17323020,17:31:18,17:31:18,5548,59,,,,19912.6,0
17323020,17:33:25,17:33:25,5549,60,,,,20711.36,0
17323020,17:33:54,17:33:54,9930,61,,,,20894.33,0
17323020,17:35:00,17:35:00,9932,62,,,,21332.41,
17323020,17:36:00,17:36:00,5815,63,,1,,21978.78,
17323030,16:41:00,16:41:00,9528,1,,,1,0,
17323030,16:41:49,16:41:49,998,2,,,,318.33,0
17323030,16:43:25,16:43:25,2842,3,,,,904.7,0
17323030,16:44:13,16:44:13,2843,4,,,,1186.89,0
17323030,16:44:47,16:44:47,2844,5,,,,1408.61,0
17323030,16:45:48,16:45:48,2845,6,,,,1817.03,0
17323030,16:46:29,16:46:29,2846,7,,,,2088.26,0
17323030,16:47:11,16:47:11,2847,8,,,,2364.45,0
17323030,16:47:37,16:47:37,6648,9,,,,2564.94,0
17323030,16:48:02,16:48:02,2848,10,,,,2758.66,0
17323030,16:48:30,16:48:30,2849,11,,,,2946.02,0
17323030,16:49:18,16:49:18,2850,12,,,,3252.49,0
17323030,16:49:49,16:49:49,2851,13,,,,3497.85,0
17323030,16:50:17,16:50:17,618,14,,,,3670.66,0
17323030,16:52:00,16:52:00,2723,15,,,,4396.37,
17323030,16:53:12,16:53:12,2905,16,,,,4888.47,0
17323030,16:54:24,16:54:24,2906,17,,,,5357.64,0
17323030,16:55:02,16:55:02,2907,18,,,,5641.94,0
17323030,16:56:17,16:56:17,1014,19,,,,6131.98,0
17323030,16:57:00,16:57:00,1015,20,,,,6410.48,
17323030,16:57:38,16:57:38,2908,21,,,,6715.09,0
17323030,16:58:40,16:58:40,8356,22,,,,7143.85,0
17323030,16:59:44,16:59:44,2753,23,,,,7511.01,0
17323030,17:00:29,17:00:29,2754,24,,,,7782.53,0
17323030,17:01:03,17:01:03,10155,25,,,,7987.64,0
17323030,17:01:45,17:01:45,2910,26,,,,8253.34,0
17323030,17:02:23,17:02:23,2911,27,,,,8452.44,0
17323030,17:03:00,17:03:00,2912,28,,,,8654.62,
17323030,17:03:36,17:03:36,2769,29,,,,9000.37,0
17323030,17:04:00,17:04:00,2770,30,,,,9170.95,0
17323030,17:04:19,17:04:19,2771,31,,,,9341.32,0
17323030,17:04:43,17:04:43,2772,32,,,,9600.61,0
17323030,17:05:01,17:05:01,2773,33,,,,9837.5,0
17323030,17:05:18,17:05:18,2774,34,,,,10037.72,0
17323030,17:05:32,17:05:32,2775,35,,,,10199.7,0
17323030,17:06:07,17:06:07,2776,36,,,,10492.54,0
17323030,17:06:33,17:06:33,2777,37,,,,10779.74,0
17323030,17:07:08,17:07:08,2778,38,,,,11112.32,0
17323030,17:07:31,17:07:31,2779,39,,,,11413.2,0
17323030,17:07:50,17:07:50,2780,40,,,,11608.41,0
17323030,17:08:08,17:08:08,10635,41,,,,11772.45,0
17323030,17:09:31,17:09:31,2914,42,,,,12081.53,0
17323030,17:10:00,17:10:00,8089,43,,,,12421.54,
17323030,17:10:57,17:10:57,2916,44,,,,12810.64,0
17323030,17:11:55,17:11:55,2917,45,,,,13203.01,0
17323030,17:12:43,17:12:43,2918,46,,,,13516.22,0
17323030,17:13:00,17:13:00,5822,47,,1,,13623.5,
17323030,17:13:32,17:13:32,2919,48,,,,13755.83,0
17323030,17:14:26,17:14:26,2920,49,,,,14113.03,0
17323030,17:14:57,17:14:57,2921,50,,,,14332.53,0
17323030,17:15:41,17:15:41,2922,51,,,,14579.49,0
17323030,17:17:04,17:17:04,2787,52,,,,15160.66,0
17323030,17:18:21,17:18:21,8943,53,,,,15758.45,0
17323030,17:19:16,17:19:16,7819,54,,,,16195.96,0
17323030,17:20:00,17:20:00,8874,55,,,,16529.22,
17323030,17:21:30,17:21:30,10292,56,,,,16964.83,0
17323030,17:25:07,17:25:07,10690,57,,,,17598.27,0
17323030,17:27:51,17:27:51,10686,58,,,,18549.03,0
17323030,17:31:18,17:31:18,5548,59,,,,19912.6,0
17323030,17:33:25,17:33:25,5549,60,,,,20711.36,0
17323030,17:33:54,17:33:54,9930,61,,,,20894.33,0
17323030,17:35:00,17:35:00,9932,62,,,,21332.41,
17323030,17:36:00,17:36:00,5815,63,,1,,21978.78,
17323040,16:41:00,16:41:00,9528,1,,,1,0,
17323040,16:41:49,16:41:49,998,2,,,,318.33,0
17323040,16:43:25,16:43:25,2842,3,,,,904.7,0
17323040,16:44:13,16:44:13,2843,4,,,,1186.89,0
17323040,16:44:47,16:44:47,2844,5,,,,1408.61,0
17323040,16:45:48,16:45:48,2845,6,,,,1817.03,0
17323040,16:46:29,16:46:29,2846,7,,,,2088.26,0
17323040,16:47:11,16:47:11,2847,8,,,,2364.45,0
17323040,16:47:37,16:47:37,6648,9,,,,2564.94,0
17323040,16:48:02,16:48:02,2848,10,,,,2758.66,0
17323040,16:48:30,16:48:30,2849,11,,,,2946.02,0
17323040,16:49:18,16:49:18,2850,12,,,,3252.49,0
17323040,16:49:49,16:49:49,2851,13,,,,3497.85,0
17323040,16:50:17,16:50:17,618,14,,,,3670.66,0
17323040,16:52:00,16:52:00,2723,15,,,,4396.37,
17323040,16:53:12,16:53:12,2905,16,,,,4888.47,0
17323040,16:54:24,16:54:24,2906,17,,,,5357.64,0
17323040,16:55:02,16:55:02,2907,18,,,,5641.94,0
17323040,16:56:17,16:56:17,1014,19,,,,6131.98,0
17323040,16:57:00,16:57:00,1015,20,,,,6410.48,
17323040,16:57:38,16:57:38,2908,21,,,,6715.09,0
17323040,16:58:40,16:58:40,8356,22,,,,7143.85,0
17323040,16:59:44,16:59:44,2753,23,,,,7511.01,0
17323040,17:00:29,17:00:29,2754,24,,,,7782.53,0
17323040,17:01:03,17:01:03,10155,25,,,,7987.64,0
17323040,17:01:45,17:01:45,2910,26,,,,8253.34,0
17323040,17:02:23,17:02:23,2911,27,,,,8452.44,0
17323040,17:03:00,17:03:00,2912,28,,,,8654.62,
17323040,17:03:36,17:03:36,2769,29,,,,9000.37,0
17323040,17:04:00,17:04:00,2770,30,,,,9170.95,0
17323040,17:04:19,17:04:19,2771,31,,,,9341.32,0
17323040,17:04:43,17:04:43,2772,32,,,,9600.61,0
17323040,17:05:01,17:05:01,2773,33,,,,9837.5,0
17323040,17:05:18,17:05:18,2774,34,,,,10037.72,0
17323040,17:05:32,17:05:32,2775,35,,,,10199.7,0
17323040,17:06:07,17:06:07,2776,36,,,,10492.54,0
17323040,17:06:33,17:06:33,2777,37,,,,10779.74,0
17323040,17:07:08,17:07:08,2778,38,,,,11112.32,0
17323040,17:07:31,17:07:31,2779,39,,,,11413.2,0
17323040,17:07:50,17:07:50,2780,40,,,,11608.41,0
17323040,17:08:08,17:08:08,10635,41,,,,11772.45,0
17323040,17:09:31,17:09:31,2914,42,,,,12081.53,0
17323040,17:10:00,17:10:00,8089,43,,,,12421.54,
17323040,17:10:57,17:10:57,2916,44,,,,12810.64,0
17323040,17:11:55,17:11:55,2917,45,,,,13203.01,0
17323040,17:12:43,17:12:43,2918,46,,,,13516.22,0
17323040,17:13:00,17:13:00,5822,47,,1,,13623.5,
17323040,17:13:32,17:13:32,2919,48,,,,13755.83,0
17323040,17:14:26,17:14:26,2920,49,,,,14113.03,0
17323040,17:14:57,17:14:57,2921,50,,,,14332.53,0
17323040,17:15:41,17:15:41,2922,51,,,,14579.49,0
17323040,17:17:04,17:17:04,2787,52,,,,15160.66,0
17323040,17:18:21,17:18:21,8943,53,,,,15758.45,0
17323040,17:19:16,17:19:16,7819,54,,,,16195.96,0
17323040,17:20:00,17:20:00,8874,55,,,,16529.22,
17323040,17:21:30,17:21:30,10292,56,,,,16964.83,0
17323040,17:25:07,17:25:07,10690,57,,,,17598.27,0
17323040,17:27:51,17:27:51,10686,58,,,,18549.03,0
17323040,17:31:18,17:31:18,5548,59,,,,19912.6,0
17323040,17:33:25,17:33:25,5549,60,,,,20711.36,0
17323040,17:33:54,17:33:54,9930,61,,,,20894.33,0
17323040,17:35:00,17:35:00,9932,62,,,,21332.41,
17323040,17:36:00,17:36:00,5815,63,,1,,21978.78,
17323050,16:41:00,16:41:00,9528,1,,,1,0,
17323050,16:41:49,16:41:49,998,2,,,,318.33,0
17323050,16:43:25,16:43:25,2842,3,,,,904.7,0
17323050,16:44:13,16:44:13,2843,4,,,,1186.89,0
17323050,16:44:47,16:44:47,2844,5,,,,1408.61,0
17323050,16:45:48,16:45:48,2845,6,,,,1817.03,0
17323050,16:46:29,16:46:29,2846,7,,,,2088.26,0
17323050,16:47:11,16:47:11,2847,8,,,,2364.45,0
17323050,16:47:37,16:47:37,6648,9,,,,2564.94,0
17323050,16:48:02,16:48:02,2848,10,,,,2758.66,0
17323050,16:48:30,16:48:30,2849,11,,,,2946.02,0
17323050,16:49:18,16:49:18,2850,12,,,,3252.49,0
17323050,16:49:49,16:49:49,2851,13,,,,3497.85,0
17323050,16:50:17,16:50:17,618,14,,,,3670.66,0
17323050,16:52:00,16:52:00,2723,15,,,,4396.37,
17323050,16:53:12,16:53:12,2905,16,,,,4888.47,0
17323050,16:54:24,16:54:24,2906,17,,,,5357.64,0
17323050,16:55:02,16:55:02,2907,18,,,,5641.94,0
17323050,16:56:17,16:56:17,1014,19,,,,6131.98,0
17323050,16:57:00,16:57:00,1015,20,,,,6410.48,
17323050,16:57:38,16:57:38,2908,21,,,,6715.09,0
17323050,16:58:40,16:58:40,8356,22,,,,7143.85,0
17323050,16:59:44,16:59:44,2753,23,,,,7511.01,0
17323050,17:00:29,17:00:29,2754,24,,,,7782.53,0
17323050,17:01:03,17:01:03,10155,25,,,,7987.64,0
17323050,17:01:45,17:01:45,2910,26,,,,8253.34,0
17323050,17:02:23,17:02:23,2911,27,,,,8452.44,0
17323050,17:03:00,17:03:00,2912,28,,,,8654.62,
17323050,17:03:36,17:03:36,2769,29,,,,9000.37,0
17323050,17:04:00,17:04:00,2770,30,,,,9170.95,0
17323050,17:04:19,17:04:19,2771,31,,,,9341.32,0
17323050,17:04:43,17:04:43,2772,32,,,,9600.61,0
17323050,17:05:01,17:05:01,2773,33,,,,9837.5,0
17323050,17:05:18,17:05:18,2774,34,,,,10037.72,0
17323050,17:05:32,17:05:32,2775,35,,,,10199.7,0
17323050,17:06:07,17:06:07,2776,36,,,,10492.54,0
17323050,17:06:33,17:06:33,2777,37,,,,10779.74,0
17323050,17:07:08,17:07:08,2778,38,,,,11112.32,0
17323050,17:07:31,17:07:31,2779,39,,,,11413.2,0
17323050,17:07:50,17:07:50,2780,40,,,,11608.41,0
17323050,17:08:08,17:08:08,10635,41,,,,11772.45,0
17323050,17:09:31,17:09:31,2914,42,,,,12081.53,0
17323050,17:10:00,17:10:00,8089,43,,,,12421.54,
17323050,17:10:57,17:10:57,2916,44,,,,12810.64,0
17323050,17:11:55,17:11:55,2917,45,,,,13203.01,0
17323050,17:12:43,17:12:43,2918,46,,,,13516.22,0
17323050,17:13:00,17:13:00,5822,47,,1,,13623.5,
17323050,17:13:32,17:13:32,2919,48,,,,13755.83,0
17323050,17:14:26,17:14:26,2920,49,,,,14113.03,0
17323050,17:14:57,17:14:57,2921,50,,,,14332.53,0
17323050,17:15:41,17:15:41,2922,51,,,,14579.49,0
17323050,17:17:04,17:17:04,2787,52,,,,15160.66,0
17323050,17:18:21,17:18:21,8943,53,,,,15758.45,0
17323050,17:19:16,17:19:16,7819,54,,,,16195.96,0
17323050,17:20:00,17:20:00,8874,55,,,,16529.22,
17323050,17:21:30,17:21:30,10292,56,,,,16964.83,0
17323050,17:25:07,17:25:07,10690,57,,,,17598.27,0
17323050,17:27:51,17:27:51,10686,58,,,,18549.03,0
17323050,17:31:18,17:31:18,5548,59,,,,19912.6,0
17323050,17:33:25,17:33:25,5549,60,,,,20711.36,0
17323050,17:33:54,17:33:54,9930,61,,,,20894.33,0
17323050,17:35:00,17:35:00,9932,62,,,,21332.41,
17323050,17:36:00,17:36:00,5815,63,,1,,21978.78,
17323060,16:41:00,16:41:00,9528,1,,,1,0,
17323060,16:41:49,16:41:49,998,2,,,,318.33,0
17323060,16:43:25,16:43:25,2842,3,,,,904.7,0
17323060,16:44:13,16:44:13,2843,4,,,,1186.89,0
17323060,16:44:47,16:44:47,2844,5,,,,1408.61,0
17323060,16:45:48,16:45:48,2845,6,,,,1817.03,0
17323060,16:46:29,16:46:29,2846,7,,,,2088.26,0
17323060,16:47:11,16:47:11,2847,8,,,,2364.45,0
17323060,16:47:37,16:47:37,6648,9,,,,2564.94,0
17323060,16:48:02,16:48:02,2848,10,,,,2758.66,0
17323060,16:48:30,16:48:30,2849,11,,,,2946.02,0
17323060,16:49:18,16:49:18,2850,12,,,,3252.49,0
17323060,16:49:49,16:49:49,2851,13,,,,3497.85,0
17323060,16:50:17,16:50:17,618,14,,,,3670.66,0
17323060,16:52:00,16:52:00,2723,15,,,,4396.37,
17323060,16:53:12,16:53:12,2905,16,,,,4888.47,0
17323060,16:54:24,16:54:24,2906,17,,,,5357.64,0
17323060,16:55:02,16:55:02,2907,18,,,,5641.94,0
17323060,16:56:17,16:56:17,1014,19,,,,6131.98,0
17323060,16:57:00,16:57:00,1015,20,,,,6410.48,
17323060,16:57:38,16:57:38,2908,21,,,,6715.09,0
17323060,16:58:40,16:58:40,8356,22,,,,7143.85,0
17323060,16:59:44,16:59:44,2753,23,,,,7511.01,0
17323060,17:00:29,17:00:29,2754,24,,,,7782.53,0
17323060,17:01:03,17:01:03,10155,25,,,,7987.64,0
17323060,17:01:45,17:01:45,2910,26,,,,8253.34,0
17323060,17:02:23,17:02:23,2911,27,,,,8452.44,0
17323060,17:03:00,17:03:00,2912,28,,,,8654.62,
17323060,17:03:36,17:03:36,2769,29,,,,9000.37,0
17323060,17:04:00,17:04:00,2770,30,,,,9170.95,0
17323060,17:04:19,17:04:19,2771,31,,,,9341.32,0
17323060,17:04:43,17:04:43,2772,32,,,,9600.61,0
17323060,17:05:01,17:05:01,2773,33,,,,9837.5,0
17323060,17:05:18,17:05:18,2774,34,,,,10037.72,0
17323060,17:05:32,17:05:32,2775,35,,,,10199.7,0
17323060,17:06:07,17:06:07,2776,36,,,,10492.54,0
17323060,17:06:33,17:06:33,2777,37,,,,10779.74,0
17323060,17:07:08,17:07:08,2778,38,,,,11112.32,0
17323060,17:07:31,17:07:31,2779,39,,,,11413.2,0
17323060,17:07:50,17:07:50,2780,40,,,,11608.41,0
17323060,17:08:08,17:08:08,10635,41,,,,11772.45,0
17323060,17:09:31,17:09:31,2914,42,,,,12081.53,0
17323060,17:10:00,17:10:00,8089,43,,,,12421.54,
17323060,17:10:57,17:10:57,2916,44,,,,12810.64,0
17323060,17:11:55,17:11:55,2917,45,,,,13203.01,0
17323060,17:12:43,17:12:43,2918,46,,,,13516.22,0
17323060,17:13:00,17:13:00,5822,47,,1,,13623.5,
17323060,17:13:32,17:13:32,2919,48,,,,13755.83,0
17323060,17:14:26,17:14:26,2920,49,,,,14113.03,0
17323060,17:14:57,17:14:57,2921,50,,,,14332.53,0
17323060,17:15:41,17:15:41,2922,51,,,,14579.49,0
17323060,17:17:04,17:17:04,2787,52,,,,15160.66,0
17323060,17:18:21,17:18:21,8943,53,,,,15758.45,0
17323060,17:19:16,17:19:16,7819,54,,,,16195.96,0
17323060,17:20:00,17:20:00,8874,55,,,,16529.22,
17323060,17:21:30,17:21:30,10292,56,,,,16964.83,0
17323060,17:25:07,17:25:07,10690,57,,,,17598.27,0
17323060,17:27:51,17:27:51,10686,58,,,,18549.03,0
17323060,17:31:18,17:31:18,5548,59,,,,19912.6,0
17323060,17:33:25,17:33:25,5549,60,,,,20711.36,0
17323060,17:33:54,17:33:54,9930,61,,,,20894.33,0
17323060,17:35:00,17:35:00,9932,62,,,,21332.41,
17323060,17:36:00,17:36:00,5815,63,,1,,21978.78,
17323080,16:41:00,16:41:00,9528,1,,,1,0,
17323080,16:41:49,16:41:49,998,2,,,,318.33,0
17323080,16:43:25,16:43:25,2842,3,,,,904.7,0
17323080,16:44:13,16:44:13,2843,4,,,,1186.89,0
17323080,16:44:47,16:44:47,2844,5,,,,1408.61,0
17323080,16:45:48,16:45:48,2845,6,,,,1817.03,0
17323080,16:46:29,16:46:29,2846,7,,,,2088.26,0
17323080,16:47:11,16:47:11,2847,8,,,,2364.45,0
17323080,16:47:37,16:47:37,6648,9,,,,2564.94,0
17323080,16:48:02,16:48:02,2848,10,,,,2758.66,0
17323080,16:48:30,16:48:30,2849,11,,,,2946.02,0
17323080,16:49:18,16:49:18,2850,12,,,,3252.49,0
17323080,16:49:49,16:49:49,2851,13,,,,3497.85,0
17323080,16:50:17,16:50:17,618,14,,,,3670.66,0
17323080,16:52:00,16:52:00,2723,15,,,,4396.37,
17323080,16:53:12,16:53:12,2905,16,,,,4888.47,0
17323080,16:54:24,16:54:24,2906,17,,,,5357.64,0
17323080,16:55:02,16:55:02,2907,18,,,,5641.94,0
17323080,16:56:17,16:56:17,1014,19,,,,6131.98,0
17323080,16:57:00,16:57:00,1015,20,,,,6410.48,
17323080,16:57:38,16:57:38,2908,21,,,,6715.09,0
17323080,16:58:40,16:58:40,8356,22,,,,7143.85,0
17323080,16:59:44,16:59:44,2753,23,,,,7511.01,0
17323080,17:00:29,17:00:29,2754,24,,,,7782.53,0
17323080,17:01:03,17:01:03,10155,25,,,,7987.64,0
17323080,17:01:45,17:01:45,2910,26,,,,8253.34,0
17323080,17:02:23,17:02:23,2911,27,,,,8452.44,0
17323080,17:03:00,17:03:00,2912,28,,,,8654.62,
17323080,17:03:36,17:03:36,2769,29,,,,9000.37,0
17323080,17:04:00,17:04:00,2770,30,,,,9170.95,0
17323080,17:04:19,17:04:19,2771,31,,,,9341.32,0
17323080,17:04:43,17:04:43,2772,32,,,,9600.61,0
17323080,17:05:01,17:05:01,2773,33,,,,9837.5,0
17323080,17:05:18,17:05:18,2774,34,,,,10037.72,0
17323080,17:05:32,17:05:32,2775,35,,,,10199.7,0
17323080,17:06:07,17:06:07,2776,36,,,,10492.54,0
17323080,17:06:33,17:06:33,2777,37,,,,10779.74,0
17323080,17:07:08,17:07:08,2778,38,,,,11112.32,0
17323080,17:07:31,17:07:31,2779,39,,,,11413.2,0
17323080,17:07:50,17:07:50,2780,40,,,,11608.41,0
17323080,17:08:08,17:08:08,10635,41,,,,11772.45,0
17323080,17:09:31,17:09:31,2914,42,,,,12081.53,0
17323080,17:10:00,17:10:00,8089,43,,,,12421.54,
17323080,17:10:57,17:10:57,2916,44,,,,12810.64,0
17323080,17:11:55,17:11:55,2917,45,,,,13203.01,0
17323080,17:12:43,17:12:43,2918,46,,,,13516.22,0
17323080,17:13:00,17:13:00,5822,47,,1,,13623.5,
17323080,17:13:32,17:13:32,2919,48,,,,13755.83,0
17323080,17:14:26,17:14:26,2920,49,,,,14113.03,0
17323080,17:14:57,17:14:57,2921,50,,,,14332.53,0
17323080,17:15:41,17:15:41,2922,51,,,,14579.49,0
17323080,17:17:04,17:17:04,2787,52,,,,15160.66,0
17323080,17:18:21,17:18:21,8943,53,,,,15758.45,0
17323080,17:19:16,17:19:16,7819,54,,,,16195.96,0
17323080,17:20:00,17:20:00,8874,55,,,,16529.22,
17323080,17:21:30,17:21:30,10292,56,,,,16964.83,0
17323080,17:25:07,17:25:07,10690,57,,,,17598.27,0
17323080,17:27:51,17:27:51,10686,58,,,,18549.03,0
17323080,17:31:18,17:31:18,5548,59,,,,19912.6,0
17323080,17:33:25,17:33:25,5549,60,,,,20711.36,0
17323080,17:33:54,17:33:54,9930,61,,,,20894.33,0
17323080,17:35:00,17:35:00,9932,62,,,,21332.41,
17323080,17:36:00,17:36:00,5815,63,,1,,21978.78,
17980090,18:41:00,18:41:00,9528,1,,,1,0,
17980090,18:41:40,18:41:40,998,2,,,,318.33,0
17980090,18:42:58,18:42:58,2842,3,,,,904.7,0
17980090,18:43:37,18:43:37,2843,4,,,,1186.89,0
17980090,18:44:06,18:44:06,2844,5,,,,1408.61,0
17980090,18:44:56,18:44:56,2845,6,,,,1817.03,0
17980090,18:45:29,18:45:29,2846,7,,,,2088.26,0
17980090,18:46:03,18:46:03,2847,8,,,,2364.45,0
17980090,18:46:24,18:46:24,6648,9,,,,2564.94,0
17980090,18:46:45,18:46:45,2848,10,,,,2758.66,0
17980090,18:47:08,18:47:08,2849,11,,,,2946.02,0
17980090,18:47:47,18:47:47,2850,12,,,,3252.49,0
17980090,18:48:13,18:48:13,2851,13,,,,3497.85,0
17980090,18:48:35,18:48:35,618,14,,,,3670.66,0
17980090,18:50:00,18:50:00,2723,15,,,,4396.37,
17980090,18:50:57,18:50:57,2905,16,,,,4888.47,0
17980090,18:51:55,18:51:55,2906,17,,,,5357.64,0
17980090,18:52:26,18:52:26,2907,18,,,,5641.94,0
17980090,18:53:25,18:53:25,1014,19,,,,6131.98,0
17980090,18:54:00,18:54:00,1015,20,,,,6410.48,
17980090,18:54:31,18:54:31,2908,21,,,,6715.09,0
17980090,18:55:23,18:55:23,8356,22,,,,7143.85,0
17980090,18:56:17,18:56:17,2753,23,,,,7511.01,0
17980090,18:56:54,18:56:54,2754,24,,,,7782.53,0
17980090,18:57:22,18:57:22,10155,25,,,,7987.64,0
17980090,18:57:57,18:57:57,2910,26,,,,8253.34,0
17980090,18:58:29,18:58:29,2911,27,,,,8452.44,0
17980090,18:59:00,18:59:00,2912,28,,,,8654.62,
17980090,18:59:36,18:59:36,2769,29,,,,9000.37,0
17980090,19:00:00,19:00:00,2770,30,,,,9170.95,0
17980090,19:00:19,19:00:19,2771,31,,,,9341.32,0
17980090,19:00:43,19:00:43,2772,32,,,,9600.61,0
17980090,19:01:01,19:01:01,2773,33,,,,9837.5,0
17980090,19:01:18,19:01:18,2774,34,,,,10037.72,0
17980090,19:01:32,19:01:32,2775,35,,,,10199.7,0
17980090,19:02:07,19:02:07,2776,36,,,,10492.54,0
17980090,19:02:33,19:02:33,2777,37,,,,10779.74,0
17980090,19:03:08,19:03:08,2778,38,,,,11112.32,0
17980090,19:03:31,19:03:31,2779,39,,,,11413.2,0
17980090,19:03:50,19:03:50,2780,40,,,,11608.41,0
17980090,19:04:08,19:04:08,10635,41,,,,11772.45,0
17980090,19:05:31,19:05:31,2914,42,,,,12081.53,0
17980090,19:06:00,19:06:00,8089,43,,,,12421.54,
17980090,19:06:38,19:06:38,2916,44,,,,12810.64,0
17980090,19:07:17,19:07:17,2917,45,,,,13203.01,0
17980090,19:07:49,19:07:49,2918,46,,,,13516.22,0
17980090,19:08:00,19:08:00,5822,47,,1,,13623.5,
17980090,19:08:28,19:08:28,2919,48,,,,13755.83,0
17980090,19:09:13,19:09:13,2920,49,,,,14113.03,0
17980090,19:09:40,19:09:40,2921,50,,,,14332.53,0
17980090,19:10:18,19:10:18,2922,51,,,,14579.49,0
17980090,19:11:29,19:11:29,2787,52,,,,15160.66,0
17980090,19:12:35,19:12:35,8943,53,,,,15758.45,0
17980090,19:13:23,19:13:23,7819,54,,,,16195.96,0
17980090,19:14:00,19:14:00,8874,55,,,,16529.22,
17980090,19:15:18,19:15:18,10292,56,,,,16964.83,0
17980090,19:18:26,19:18:26,10690,57,,,,17598.27,0
17980090,19:20:49,19:20:49,10686,58,,,,18549.03,0
17980090,19:23:47,19:23:47,5548,59,,,,19912.6,0
17980090,19:25:38,19:25:38,5549,60,,,,20711.36,0
17980090,19:26:02,19:26:02,9930,61,,,,20894.33,0
17980090,19:27:00,19:27:00,9932,62,,,,21332.41,
17980090,19:28:00,19:28:00,5815,63,,1,,21978.78,
17980100,18:41:00,18:41:00,9528,1,,,1,0,
17980100,18:41:40,18:41:40,998,2,,,,318.33,0
17980100,18:42:58,18:42:58,2842,3,,,,904.7,0
17980100,18:43:37,18:43:37,2843,4,,,,1186.89,0
17980100,18:44:06,18:44:06,2844,5,,,,1408.61,0
17980100,18:44:56,18:44:56,2845,6,,,,1817.03,0
17980100,18:45:29,18:45:29,2846,7,,,,2088.26,0
17980100,18:46:03,18:46:03,2847,8,,,,2364.45,0
17980100,18:46:24,18:46:24,6648,9,,,,2564.94,0
17980100,18:46:45,18:46:45,2848,10,,,,2758.66,0
17980100,18:47:08,18:47:08,2849,11,,,,2946.02,0
17980100,18:47:47,18:47:47,2850,12,,,,3252.49,0
17980100,18:48:13,18:48:13,2851,13,,,,3497.85,0
17980100,18:48:35,18:48:35,618,14,,,,3670.66,0
17980100,18:50:00,18:50:00,2723,15,,,,4396.37,
17980100,18:50:57,18:50:57,2905,16,,,,4888.47,0
17980100,18:51:55,18:51:55,2906,17,,,,5357.64,0
17980100,18:52:26,18:52:26,2907,18,,,,5641.94,0
17980100,18:53:25,18:53:25,1014,19,,,,6131.98,0
17980100,18:54:00,18:54:00,1015,20,,,,6410.48,
17980100,18:54:31,18:54:31,2908,21,,,,6715.09,0
17980100,18:55:23,18:55:23,8356,22,,,,7143.85,0
17980100,18:56:17,18:56:17,2753,23,,,,7511.01,0
17980100,18:56:54,18:56:54,2754,24,,,,7782.53,0
17980100,18:57:22,18:57:22,10155,25,,,,7987.64,0
17980100,18:57:57,18:57:57,2910,26,,,,8253.34,0
17980100,18:58:29,18:58:29,2911,27,,,,8452.44,0
17980100,18:59:00,18:59:00,2912,28,,,,8654.62,
17980100,18:59:36,18:59:36,2769,29,,,,9000.37,0
17980100,19:00:00,19:00:00,2770,30,,,,9170.95,0
17980100,19:00:19,19:00:19,2771,31,,,,9341.32,0
17980100,19:00:43,19:00:43,2772,32,,,,9600.61,0
17980100,19:01:01,19:01:01,2773,33,,,,9837.5,0
17980100,19:01:18,19:01:18,2774,34,,,,10037.72,0
17980100,19:01:32,19:01:32,2775,35,,,,10199.7,0
17980100,19:02:07,19:02:07,2776,36,,,,10492.54,0
17980100,19:02:33,19:02:33,2777,37,,,,10779.74,0
17980100,19:03:08,19:03:08,2778,38,,,,11112.32,0
17980100,19:03:31,19:03:31,2779,39,,,,11413.2,0
17980100,19:03:50,19:03:50,2780,40,,,,11608.41,0
17980100,19:04:08,19:04:08,10635,41,,,,11772.45,0
17980100,19:05:31,19:05:31,2914,42,,,,12081.53,0
17980100,19:06:00,19:06:00,8089,43,,,,12421.54,
17980100,19:06:38,19:06:38,2916,44,,,,12810.64,0
17980100,19:07:17,19:07:17,2917,45,,,,13203.01,0
17980100,19:07:49,19:07:49,2918,46,,,,13516.22,0
17980100,19:08:00,19:08:00,5822,47,,1,,13623.5,
17980100,19:08:28,19:08:28,2919,48,,,,13755.83,0
17980100,19:09:13,19:09:13,2920,49,,,,14113.03,0
17980100,19:09:40,19:09:40,2921,50,,,,14332.53,0
17980100,19:10:18,19:10:18,2922,51,,,,14579.49,0
17980100,19:11:29,19:11:29,2787,52,,,,15160.66,0
17980100,19:12:35,19:12:35,8943,53,,,,15758.45,0
17980100,19:13:23,19:13:23,7819,54,,,,16195.96,0
17980100,19:14:00,19:14:00,8874,55,,,,16529.22,
17980100,19:15:18,19:15:18,10292,56,,,,16964.83,0
17980100,19:18:26,19:18:26,10690,57,,,,17598.27,0
17980100,19:20:49,19:20:49,10686,58,,,,18549.03,0
17980100,19:23:47,19:23:47,5548,59,,,,19912.6,0
17980100,19:25:38,19:25:38,5549,60,,,,20711.36,0
17980100,19:26:02,19:26:02,9930,61,,,,20894.33,0
17980100,19:27:00,19:27:00,9932,62,,,,21332.41,
17980100,19:28:00,19:28:00,5815,63,,1,,21978.78,
17980110,18:41:00,18:41:00,9528,1,,,1,0,
17980110,18:41:40,18:41:40,998,2,,,,318.33,0
17980110,18:42:58,18:42:58,2842,3,,,,904.7,0
17980110,18:43:37,18:43:37,2843,4,,,,1186.89,0
17980110,18:44:06,18:44:06,2844,5,,,,1408.61,0
17980110,18:44:56,18:44:56,2845,6,,,,1817.03,0
17980110,18:45:29,18:45:29,2846,7,,,,2088.26,0
17980110,18:46:03,18:46:03,2847,8,,,,2364.45,0
17980110,18:46:24,18:46:24,6648,9,,,,2564.94,0
17980110,18:46:45,18:46:45,2848,10,,,,2758.66,0
17980110,18:47:08,18:47:08,2849,11,,,,2946.02,0
17980110,18:47:47,18:47:47,2850,12,,,,3252.49,0
17980110,18:48:13,18:48:13,2851,13,,,,3497.85,0
17980110,18:48:35,18:48:35,618,14,,,,3670.66,0
17980110,18:50:00,18:50:00,2723,15,,,,4396.37,
17980110,18:50:57,18:50:57,2905,16,,,,4888.47,0
17980110,18:51:55,18:51:55,2906,17,,,,5357.64,0
17980110,18:52:26,18:52:26,2907,18,,,,5641.94,0
17980110,18:53:25,18:53:25,1014,19,,,,6131.98,0
17980110,18:54:00,18:54:00,1015,20,,,,6410.48,
17980110,18:54:31,18:54:31,2908,21,,,,6715.09,0
17980110,18:55:23,18:55:23,8356,22,,,,7143.85,0
17980110,18:56:17,18:56:17,2753,23,,,,7511.01,0
17980110,18:56:54,18:56:54,2754,24,,,,7782.53,0
17980110,18:57:22,18:57:22,10155,25,,,,7987.64,0
17980110,18:57:57,18:57:57,2910,26,,,,8253.34,0
17980110,18:58:29,18:58:29,2911,27,,,,8452.44,0
17980110,18:59:00,18:59:00,2912,28,,,,8654.62,
17980110,18:59:36,18:59:36,2769,29,,,,9000.37,0
17980110,19:00:00,19:00:00,2770,30,,,,9170.95,0
17980110,19:00:19,19:00:19,2771,31,,,,9341.32,0
17980110,19:00:43,19:00:43,2772,32,,,,9600.61,0
17980110,19:01:01,19:01:01,2773,33,,,,9837.5,0
17980110,19:01:18,19:01:18,2774,34,,,,10037.72,0
17980110,19:01:32,19:01:32,2775,35,,,,10199.7,0
17980110,19:02:07,19:02:07,2776,36,,,,10492.54,0
17980110,19:02:33,19:02:33,2777,37,,,,10779.74,0
17980110,19:03:08,19:03:08,2778,38,,,,11112.32,0
17980110,19:03:31,19:03:31,2779,39,,,,11413.2,0
17980110,19:03:50,19:03:50,2780,40,,,,11608.41,0
17980110,19:04:08,19:04:08,10635,41,,,,11772.45,0
17980110,19:05:31,19:05:31,2914,42,,,,12081.53,0
17980110,19:06:00,19:06:00,8089,43,,,,12421.54,
17980110,19:06:38,19:06:38,2916,44,,,,12810.64,0
17980110,19:07:17,19:07:17,2917,45,,,,13203.01,0
17980110,19:07:49,19:07:49,2918,46,,,,13516.22,0
17980110,19:08:00,19:08:00,5822,47,,1,,13623.5,
17980110,19:08:28,19:08:28,2919,48,,,,13755.83,0
17980110,19:09:13,19:09:13,2920,49,,,,14113.03,0
17980110,19:09:40,19:09:40,2921,50,,,,14332.53,0
17980110,19:10:18,19:10:18,2922,51,,,,14579.49,0
17980110,19:11:29,19:11:29,2787,52,,,,15160.66,0
17980110,19:12:35,19:12:35,8943,53,,,,15758.45,0
17980110,19:13:23,19:13:23,7819,54,,,,16195.96,0
17980110,19:14:00,19:14:00,8874,55,,,,16529.22,
17980110,19:15:18,19:15:18,10292,56,,,,16964.83,0
17980110,19:18:26,19:18:26,10690,57,,,,17598.27,0
17980110,19:20:49,19:20:49,10686,58,,,,18549.03,0
17980110,19:23:47,19:23:47,5548,59,,,,19912.6,0
17980110,19:25:38,19:25:38,5549,60,,,,20711.36,0
17980110,19:26:02,19:26:02,9930,61,,,,20894.33,0
17980110,19:27:00,19:27:00,9932,62,,,,21332.41,
17980110,19:28:00,19:28:00,5815,63,,1,,21978.78,
17980120,18:41:00,18:41:00,9528,1,,,1,0,
17980120,18:41:40,18:41:40,998,2,,,,318.33,0
17980120,18:42:58,18:42:58,2842,3,,,,904.7,0
17980120,18:43:37,18:43:37,2843,4,,,,1186.89,0
17980120,18:44:06,18:44:06,2844,5,,,,1408.61,0
17980120,18:44:56,18:44:56,2845,6,,,,1817.03,0
17980120,18:45:29,18:45:29,2846,7,,,,2088.26,0
17980120,18:46:03,18:46:03,2847,8,,,,2364.45,0
17980120,18:46:24,18:46:24,6648,9,,,,2564.94,0
17980120,18:46:45,18:46:45,2848,10,,,,2758.66,0
17980120,18:47:08,18:47:08,2849,11,,,,2946.02,0
17980120,18:47:47,18:47:47,2850,12,,,,3252.49,0
17980120,18:48:13,18:48:13,2851,13,,,,3497.85,0
17980120,18:48:35,18:48:35,618,14,,,,3670.66,0
17980120,18:50:00,18:50:00,2723,15,,,,4396.37,
17980120,18:50:57,18:50:57,2905,16,,,,4888.47,0
17980120,18:51:55,18:51:55,2906,17,,,,5357.64,0
17980120,18:52:26,18:52:26,2907,18,,,,5641.94,0
17980120,18:53:25,18:53:25,1014,19,,,,6131.98,0
17980120,18:54:00,18:54:00,1015,20,,,,6410.48,
17980120,18:54:31,18:54:31,2908,21,,,,6715.09,0
17980120,18:55:23,18:55:23,8356,22,,,,7143.85,0
17980120,18:56:17,18:56:17,2753,23,,,,7511.01,0
17980120,18:56:54,18:56:54,2754,24,,,,7782.53,0
17980120,18:57:22,18:57:22,10155,25,,,,7987.64,0
17980120,18:57:57,18:57:57,2910,26,,,,8253.34,0
17980120,18:58:29,18:58:29,2911,27,,,,8452.44,0
17980120,18:59:00,18:59:00,2912,28,,,,8654.62,
17980120,18:59:36,18:59:36,2769,29,,,,9000.37,0
17980120,19:00:00,19:00:00,2770,30,,,,9170.95,0
17980120,19:00:19,19:00:19,2771,31,,,,9341.32,0
17980120,19:00:43,19:00:43,2772,32,,,,9600.61,0
17980120,19:01:01,19:01:01,2773,33,,,,9837.5,0
17980120,19:01:18,19:01:18,2774,34,,,,10037.72,0
17980120,19:01:32,19:01:32,2775,35,,,,10199.7,0
17980120,19:02:07,19:02:07,2776,36,,,,10492.54,0
17980120,19:02:33,19:02:33,2777,37,,,,10779.74,0
17980120,19:03:08,19:03:08,2778,38,,,,11112.32,0
17980120,19:03:31,19:03:31,2779,39,,,,11413.2,0
17980120,19:03:50,19:03:50,2780,40,,,,11608.41,0
17980120,19:04:08,19:04:08,10635,41,,,,11772.45,0
17980120,19:05:31,19:05:31,2914,42,,,,12081.53,0
17980120,19:06:00,19:06:00,8089,43,,,,12421.54,
17980120,19:06:38,19:06:38,2916,44,,,,12810.64,0
17980120,19:07:17,19:07:17,2917,45,,,,13203.01,0
17980120,19:07:49,19:07:49,2918,46,,,,13516.22,0
17980120,19:08:00,19:08:00,5822,47,,1,,13623.5,
17980120,19:08:28,19:08:28,2919,48,,,,13755.83,0
17980120,19:09:13,19:09:13,2920,49,,,,14113.03,0
17980120,19:09:40,19:09:40,2921,50,,,,14332.53,0
17980120,19:10:18,19:10:18,2922,51,,,,14579.49,0
17980120,19:11:29,19:11:29,2787,52,,,,15160.66,0
17980120,19:12:35,19:12:35,8943,53,,,,15758.45,0
17980120,19:13:23,19:13:23,7819,54,,,,16195.96,0
17980120,19:14:00,19:14:00,8874,55,,,,16529.22,
17980120,19:15:18,19:15:18,10292,56,,,,16964.83,0
17980120,19:18:26,19:18:26,10690,57,,,,17598.27,0
17980120,19:20:49,19:20:49,10686,58,,,,18549.03,0
17980120,19:23:47,19:23:47,5548,59,,,,19912.6,0
17980120,19:25:38,19:25:38,5549,60,,,,20711.36,0
17980120,19:26:02,19:26:02,9930,61,,,,20894.33,0
17980120,19:27:00,19:27:00,9932,62,,,,21332.41,
17980120,19:28:00,19:28:00,5815,63,,1,,21978.78,
17980130,18:41:00,18:41:00,9528,1,,,1,0,
17980130,18:41:40,18:41:40,998,2,,,,318.33,0
17980130,18:42:58,18:42:58,2842,3,,,,904.7,0
17980130,18:43:37,18:43:37,2843,4,,,,1186.89,0
17980130,18:44:06,18:44:06,2844,5,,,,1408.61,0
17980130,18:44:56,18:44:56,2845,6,,,,1817.03,0
17980130,18:45:29,18:45:29,2846,7,,,,2088.26,0
17980130,18:46:03,18:46:03,2847,8,,,,2364.45,0
17980130,18:46:24,18:46:24,6648,9,,,,2564.94,0
17980130,18:46:45,18:46:45,2848,10,,,,2758.66,0
17980130,18:47:08,18:47:08,2849,11,,,,2946.02,0
17980130,18:47:47,18:47:47,2850,12,,,,3252.49,0
17980130,18:48:13,18:48:13,2851,13,,,,3497.85,0
17980130,18:48:35,18:48:35,618,14,,,,3670.66,0
17980130,18:50:00,18:50:00,2723,15,,,,4396.37,
17980130,18:50:57,18:50:57,2905,16,,,,4888.47,0
17980130,18:51:55,18:51:55,2906,17,,,,5357.64,0
17980130,18:52:26,18:52:26,2907,18,,,,5641.94,0
17980130,18:53:25,18:53:25,1014,19,,,,6131.98,0
17980130,18:54:00,18:54:00,1015,20,,,,6410.48,
17980130,18:54:31,18:54:31,2908,21,,,,6715.09,0
17980130,18:55:23,18:55:23,8356,22,,,,7143.85,0
17980130,18:56:17,18:56:17,2753,23,,,,7511.01,0
17980130,18:56:54,18:56:54,2754,24,,,,7782.53,0
17980130,18:57:22,18:57:22,10155,25,,,,7987.64,0
17980130,18:57:57,18:57:57,2910,26,,,,8253.34,0
17980130,18:58:29,18:58:29,2911,27,,,,8452.44,0
17980130,18:59:00,18:59:00,2912,28,,,,8654.62,
17980130,18:59:36,18:59:36,2769,29,,,,9000.37,0
17980130,19:00:00,19:00:00,2770,30,,,,9170.95,0
17980130,19:00:19,19:00:19,2771,31,,,,9341.32,0
17980130,19:00:43,19:00:43,2772,32,,,,9600.61,0
17980130,19:01:01,19:01:01,2773,33,,,,9837.5,0
17980130,19:01:18,19:01:18,2774,34,,,,10037.72,0
17980130,19:01:32,19:01:32,2775,35,,,,10199.7,0
17980130,19:02:07,19:02:07,2776,36,,,,10492.54,0
17980130,19:02:33,19:02:33,2777,37,,,,10779.74,0
17980130,19:03:08,19:03:08,2778,38,,,,11112.32,0
17980130,19:03:31,19:03:31,2779,39,,,,11413.2,0
17980130,19:03:50,19:03:50,2780,40,,,,11608.41,0
17980130,19:04:08,19:04:08,10635,41,,,,11772.45,0
17980130,19:05:31,19:05:31,2914,42,,,,12081.53,0
17980130,19:06:00,19:06:00,8089,43,,,,12421.54,
17980130,19:06:38,19:06:38,2916,44,,,,12810.64,0
17980130,19:07:17,19:07:17,2917,45,,,,13203.01,0
17980130,19:07:49,19:07:49,2918,46,,,,13516.22,0
17980130,19:08:00,19:08:00,5822,47,,1,,13623.5,
17980130,19:08:28,19:08:28,2919,48,,,,13755.83,0
17980130,19:09:13,19:09:13,2920,49,,,,14113.03,0
17980130,19:09:40,19:09:40,2921,50,,,,14332.53,0
17980130,19:10:18,19:10:18,2922,51,,,,14579.49,0
17980130,19:11:29,19:11:29,2787,52,,,,15160.66,0
17980130,19:12:35,19:12:35,8943,53,,,,15758.45,0
17980130,19:13:23,19:13:23,7819,54,,,,16195.96,0
17980130,19:14:00,19:14:00,8874,55,,,,16529.22,
17980130,19:15:18,19:15:18,10292,56,,,,16964.83,0
17980130,19:18:26,19:18:26,10690,57,,,,17598.27,0
17980130,19:20:49,19:20:49,10686,58,,,,18549.03,0
17980130,19:23:47,19:23:47,5548,59,,,,19912.6,0
17980130,19:25:38,19:25:38,5549,60,,,,20711.36,0
17980130,19:26:02,19:26:02,9930,61,,,,20894.33,0
17980130,19:27:00,19:27:00,9932,62,,,,21332.41,
17980130,19:28:00,19:28:00,5815,63,,1,,21978.78,
18026070,19:02:00,19:02:00,9528,1,,,1,0,
18026070,19:02:40,19:02:40,998,2,,,,318.33,0
18026070,19:03:58,19:03:58,2842,3,,,,904.7,0
18026070,19:04:37,19:04:37,2843,4,,,,1186.89,0
18026070,19:05:06,19:05:06,2844,5,,,,1408.61,0
18026070,19:05:56,19:05:56,2845,6,,,,1817.03,0
18026070,19:06:29,19:06:29,2846,7,,,,2088.26,0
18026070,19:07:03,19:07:03,2847,8,,,,2364.45,0
18026070,19:07:24,19:07:24,6648,9,,,,2564.94,0
18026070,19:07:45,19:07:45,2848,10,,,,2758.66,0
18026070,19:08:08,19:08:08,2849,11,,,,2946.02,0
18026070,19:08:47,19:08:47,2850,12,,,,3252.49,0
18026070,19:09:13,19:09:13,2851,13,,,,3497.85,0
18026070,19:09:35,19:09:35,618,14,,,,3670.66,0
18026070,19:11:00,19:11:00,2723,15,,,,4396.37,
18026070,19:12:26,19:12:26,2905,16,,,,4888.47,0
18026070,19:13:53,19:13:53,2906,17,,,,5357.64,0
18026070,19:14:39,19:14:39,2907,18,,,,5641.94,0
18026070,19:16:08,19:16:08,1014,19,,,,6131.98,0
18026070,19:17:00,19:17:00,1015,20,,,,6410.48,
18026070,19:17:38,19:17:38,2908,21,,,,6715.09,0
18026070,19:18:40,19:18:40,8356,22,,,,7143.85,0
18026070,19:19:44,19:19:44,2753,23,,,,7511.01,0
18026070,19:20:29,19:20:29,2754,24,,,,7782.53,0
18026070,19:21:03,19:21:03,10155,25,,,,7987.64,0
18026070,19:21:45,19:21:45,2910,26,,,,8253.34,0
18026070,19:22:23,19:22:23,2911,27,,,,8452.44,0
18026070,19:23:00,19:23:00,2912,28,,,,8654.62,
18026070,19:23:36,19:23:36,2769,29,,,,9000.37,0
18026070,19:24:00,19:24:00,2770,30,,,,9170.95,0
18026070,19:24:19,19:24:19,2771,31,,,,9341.32,0
18026070,19:24:43,19:24:43,2772,32,,,,9600.61,0
18026070,19:25:01,19:25:01,2773,33,,,,9837.5,0
18026070,19:25:18,19:25:18,2774,34,,,,10037.72,0
18026070,19:25:32,19:25:32,2775,35,,,,10199.7,0
18026070,19:26:07,19:26:07,2776,36,,,,10492.54,0
18026070,19:26:33,19:26:33,2777,37,,,,10779.74,0
18026070,19:27:08,19:27:08,2778,38,,,,11112.32,0
18026070,19:27:31,19:27:31,2779,39,,,,11413.2,0
18026070,19:27:50,19:27:50,2780,40,,,,11608.41,0
18026070,19:28:08,19:28:08,10635,41,,,,11772.45,0
18026070,19:29:31,19:29:31,2914,42,,,,12081.53,0
18026070,19:30:00,19:30:00,8089,43,,,,12421.54,
18026070,19:30:38,19:30:38,2916,44,,,,12810.64,0
18026070,19:31:17,19:31:17,2917,45,,,,13203.01,0
18026070,19:31:49,19:31:49,2918,46,,,,13516.22,0
18026070,19:32:00,19:32:00,5822,47,,1,,13623.5,
18026070,19:32:28,19:32:28,2919,48,,,,13755.83,0
18026070,19:33:13,19:33:13,2920,49,,,,14113.03,0
18026070,19:33:40,19:33:40,2921,50,,,,14332.53,0
18026070,19:34:18,19:34:18,2922,51,,,,14579.49,0
18026070,19:35:29,19:35:29,2787,52,,,,15160.66,0
18026070,19:36:35,19:36:35,8943,53,,,,15758.45,0
18026070,19:37:23,19:37:23,7819,54,,,,16195.96,0
18026070,19:38:00,19:38:00,8874,55,,,,16529.22,
18026070,19:38:48,19:38:48,10292,56,,,,16964.83,0
18026070,19:40:43,19:40:43,10690,57,,,,17598.27,0
18026070,19:42:11,19:42:11,10686,58,,,,18549.03,0
18026070,19:44:01,19:44:01,5548,59,,,,19912.6,0
18026070,19:45:09,19:45:09,5549,60,,,,20711.36,0
18026070,19:45:24,19:45:24,9930,61,,,,20894.33,0
18026070,19:46:00,19:46:00,9932,62,,,,21332.41,
18026070,19:47:00,19:47:00,5815,63,,1,,21978.78,
18075070,21:32:00,21:32:00,9528,1,,,1,0,
18075070,21:32:36,21:32:36,998,2,,,,318.33,0
18075070,21:33:45,21:33:45,2842,3,,,,904.7,0
18075070,21:34:20,21:34:20,2843,4,,,,1186.89,0
18075070,21:34:45,21:34:45,2844,5,,,,1408.61,0
18075070,21:35:29,21:35:29,2845,6,,,,1817.03,0
18075070,21:35:59,21:35:59,2846,7,,,,2088.26,0
18075070,21:36:30,21:36:30,2847,8,,,,2364.45,0
18075070,21:36:48,21:36:48,6648,9,,,,2564.94,0
18075070,21:37:07,21:37:07,2848,10,,,,2758.66,0
18075070,21:37:27,21:37:27,2849,11,,,,2946.02,0
18075070,21:38:02,21:38:02,2850,12,,,,3252.49,0
18075070,21:38:25,21:38:25,2851,13,,,,3497.85,0
18075070,21:38:45,21:38:45,618,14,,,,3670.66,0
18075070,21:40:00,21:40:00,2723,15,,,,4396.37,
18075070,21:41:12,21:41:12,2905,16,,,,4888.47,0
18075070,21:42:24,21:42:24,2906,17,,,,5357.64,0
18075070,21:43:02,21:43:02,2907,18,,,,5641.94,0
18075070,21:44:17,21:44:17,1014,19,,,,6131.98,0
18075070,21:45:00,21:45:00,1015,20,,,,6410.48,
18075070,21:45:31,21:45:31,2908,21,,,,6715.09,0
18075070,21:46:23,21:46:23,8356,22,,,,7143.85,0
18075070,21:47:17,21:47:17,2753,23,,,,7511.01,0
18075070,21:47:54,21:47:54,2754,24,,,,7782.53,0
18075070,21:48:22,21:48:22,10155,25,,,,7987.64,0
18075070,21:48:57,21:48:57,2910,26,,,,8253.34,0
18075070,21:49:29,21:49:29,2911,27,,,,8452.44,0
18075070,21:50:00,21:50:00,2912,28,,,,8654.62,
18075070,21:50:36,21:50:36,2769,29,,,,9000.37,0
18075070,21:51:00,21:51:00,2770,30,,,,9170.95,0
18075070,21:51:19,21:51:19,2771,31,,,,9341.32,0
18075070,21:51:43,21:51:43,2772,32,,,,9600.61,0
18075070,21:52:01,21:52:01,2773,33,,,,9837.5,0
18075070,21:52:18,21:52:18,2774,34,,,,10037.72,0
18075070,21:52:32,21:52:32,2775,35,,,,10199.7,0
18075070,21:53:07,21:53:07,2776,36,,,,10492.54,0
18075070,21:53:33,21:53:33,2777,37,,,,10779.74,0
18075070,21:54:08,21:54:08,2778,38,,,,11112.32,0
18075070,21:54:31,21:54:31,2779,39,,,,11413.2,0
18075070,21:54:50,21:54:50,2780,40,,,,11608.41,0
18075070,21:55:08,21:55:08,10635,41,,,,11772.45,0
18075070,21:56:31,21:56:31,2914,42,,,,12081.53,0
18075070,21:57:00,21:57:00,8089,43,,,,12421.54,
18075070,21:57:38,21:57:38,2916,44,,,,12810.64,0
18075070,21:58:17,21:58:17,2917,45,,,,13203.01,0
18075070,21:58:49,21:58:49,2918,46,,,,13516.22,0
18075070,21:59:00,21:59:00,5822,47,,1,,13623.5,
18075070,21:59:23,21:59:23,2919,48,,,,13755.83,0
18075070,22:00:01,22:00:01,2920,49,,,,14113.03,0
18075070,22:00:23,22:00:23,2921,50,,,,14332.53,0
18075070,22:00:55,22:00:55,2922,51,,,,14579.49,0
18075070,22:01:54,22:01:54,2787,52,,,,15160.66,0
18075070,22:02:49,22:02:49,8943,53,,,,15758.45,0
18075070,22:03:29,22:03:29,7819,54,,,,16195.96,0
18075070,22:04:00,22:04:00,8874,55,,,,16529.22,
18075070,22:04:42,22:04:42,10292,56,,,,16964.83,0
18075070,22:06:23,22:06:23,10690,57,,,,17598.27,0
18075070,22:07:40,22:07:40,10686,58,,,,18549.03,0
18075070,22:09:16,22:09:16,5548,59,,,,19912.6,0
18075070,22:10:15,22:10:15,5549,60,,,,20711.36,0
18075070,22:10:29,22:10:29,9930,61,,,,20894.33,0
18075070,22:11:00,22:11:00,9932,62,,,,21332.41,
18075070,22:12:00,22:12:00,5815,63,,1,,21978.78,
18100090,13:42:00,13:42:00,9528,1,,,1,0,
18100090,13:42:40,13:42:40,998,2,,,,318.33,0
18100090,13:43:58,13:43:58,2842,3,,,,904.7,0
18100090,13:44:37,13:44:37,2843,4,,,,1186.89,0
18100090,13:45:06,13:45:06,2844,5,,,,1408.61,0
18100090,13:45:56,13:45:56,2845,6,,,,1817.03,0
18100090,13:46:29,13:46:29,2846,7,,,,2088.26,0
18100090,13:47:03,13:47:03,2847,8,,,,2364.45,0
18100090,13:47:24,13:47:24,6648,9,,,,2564.94,0
18100090,13:47:45,13:47:45,2848,10,,,,2758.66,0
18100090,13:48:08,13:48:08,2849,11,,,,2946.02,0
18100090,13:48:47,13:48:47,2850,12,,,,3252.49,0
18100090,13:49:13,13:49:13,2851,13,,,,3497.85,0
18100090,13:49:35,13:49:35,618,14,,,,3670.66,0
18100090,13:51:00,13:51:00,2723,15,,,,4396.37,
18100090,13:52:12,13:52:12,2905,16,,,,4888.47,0
18100090,13:53:24,13:53:24,2906,17,,,,5357.64,0
18100090,13:54:02,13:54:02,2907,18,,,,5641.94,0
18100090,13:55:17,13:55:17,1014,19,,,,6131.98,0
18100090,13:56:00,13:56:00,1015,20,,,,6410.48,
18100090,13:56:38,13:56:38,2908,21,,,,6715.09,0
18100090,13:57:40,13:57:40,8356,22,,,,7143.85,0
18100090,13:58:44,13:58:44,2753,23,,,,7511.01,0
18100090,13:59:29,13:59:29,2754,24,,,,7782.53,0
18100090,14:00:03,14:00:03,10155,25,,,,7987.64,0
18100090,14:00:45,14:00:45,2910,26,,,,8253.34,0
18100090,14:01:23,14:01:23,2911,27,,,,8452.44,0
18100090,14:02:00,14:02:00,2912,28,,,,8654.62,
18100090,14:02:36,14:02:36,2769,29,,,,9000.37,0
18100090,14:03:00,14:03:00,2770,30,,,,9170.95,0
18100090,14:03:19,14:03:19,2771,31,,,,9341.32,0
18100090,14:03:43,14:03:43,2772,32,,,,9600.61,0
18100090,14:04:01,14:04:01,2773,33,,,,9837.5,0
18100090,14:04:18,14:04:18,2774,34,,,,10037.72,0
18100090,14:04:32,14:04:32,2775,35,,,,10199.7,0
18100090,14:05:07,14:05:07,2776,36,,,,10492.54,0
18100090,14:05:33,14:05:33,2777,37,,,,10779.74,0
18100090,14:06:08,14:06:08,2778,38,,,,11112.32,0
18100090,14:06:31,14:06:31,2779,39,,,,11413.2,0
18100090,14:06:50,14:06:50,2780,40,,,,11608.41,0
18100090,14:07:08,14:07:08,10635,41,,,,11772.45,0
18100090,14:08:31,14:08:31,2914,42,,,,12081.53,0
18100090,14:09:00,14:09:00,8089,43,,,,12421.54,
18100090,14:09:57,14:09:57,2916,44,,,,12810.64,0
18100090,14:10:55,14:10:55,2917,45,,,,13203.01,0
18100090,14:11:43,14:11:43,2918,46,,,,13516.22,0
18100090,14:12:00,14:12:00,5822,47,,1,,13623.5,
18100090,14:12:28,14:12:28,2919,48,,,,13755.83,0
18100090,14:13:13,14:13:13,2920,49,,,,14113.03,0
18100090,14:13:40,14:13:40,2921,50,,,,14332.53,0
18100090,14:14:18,14:14:18,2922,51,,,,14579.49,0
18100090,14:15:29,14:15:29,2787,52,,,,15160.66,0
18100090,14:16:35,14:16:35,8943,53,,,,15758.45,0
18100090,14:17:23,14:17:23,7819,54,,,,16195.96,0
18100090,14:18:00,14:18:00,8874,55,,,,16529.22,
18100090,14:19:06,14:19:06,10292,56,,,,16964.83,0
18100090,14:21:45,14:21:45,10690,57,,,,17598.27,0
18100090,14:23:46,14:23:46,10686,58,,,,18549.03,0
18100090,14:26:17,14:26:17,5548,59,,,,19912.6,0
18100090,14:27:50,14:27:50,5549,60,,,,20711.36,0
18100090,14:28:11,14:28:11,9930,61,,,,20894.33,0
18100090,14:29:00,14:29:00,9932,62,,,,21332.41,
18100090,14:30:00,14:30:00,5815,63,,1,,21978.78,
18100100,13:42:00,13:42:00,9528,1,,,1,0,
18100100,13:42:40,13:42:40,998,2,,,,318.33,0
18100100,13:43:58,13:43:58,2842,3,,,,904.7,0
18100100,13:44:37,13:44:37,2843,4,,,,1186.89,0
18100100,13:45:06,13:45:06,2844,5,,,,1408.61,0
18100100,13:45:56,13:45:56,2845,6,,,,1817.03,0
18100100,13:46:29,13:46:29,2846,7,,,,2088.26,0
18100100,13:47:03,13:47:03,2847,8,,,,2364.45,0
18100100,13:47:24,13:47:24,6648,9,,,,2564.94,0
18100100,13:47:45,13:47:45,2848,10,,,,2758.66,0
18100100,13:48:08,13:48:08,2849,11,,,,2946.02,0
18100100,13:48:47,13:48:47,2850,12,,,,3252.49,0
18100100,13:49:13,13:49:13,2851,13,,,,3497.85,0
18100100,13:49:35,13:49:35,618,14,,,,3670.66,0
18100100,13:51:00,13:51:00,2723,15,,,,4396.37,
18100100,13:52:12,13:52:12,2905,16,,,,4888.47,0
18100100,13:53:24,13:53:24,2906,17,,,,5357.64,0
18100100,13:54:02,13:54:02,2907,18,,,,5641.94,0
18100100,13:55:17,13:55:17,1014,19,,,,6131.98,0
18100100,13:56:00,13:56:00,1015,20,,,,6410.48,
18100100,13:56:38,13:56:38,2908,21,,,,6715.09,0
18100100,13:57:40,13:57:40,8356,22,,,,7143.85,0
18100100,13:58:44,13:58:44,2753,23,,,,7511.01,0
18100100,13:59:29,13:59:29,2754,24,,,,7782.53,0
18100100,14:00:03,14:00:03,10155,25,,,,7987.64,0
18100100,14:00:45,14:00:45,2910,26,,,,8253.34,0
18100100,14:01:23,14:01:23,2911,27,,,,8452.44,0
18100100,14:02:00,14:02:00,2912,28,,,,8654.62,
18100100,14:02:36,14:02:36,2769,29,,,,9000.37,0
18100100,14:03:00,14:03:00,2770,30,,,,9170.95,0
18100100,14:03:19,14:03:19,2771,31,,,,9341.32,0
18100100,14:03:43,14:03:43,2772,32,,,,9600.61,0
18100100,14:04:01,14:04:01,2773,33,,,,9837.5,0
18100100,14:04:18,14:04:18,2774,34,,,,10037.72,0
18100100,14:04:32,14:04:32,2775,35,,,,10199.7,0
18100100,14:05:07,14:05:07,2776,36,,,,10492.54,0
18100100,14:05:33,14:05:33,2777,37,,,,10779.74,0
18100100,14:06:08,14:06:08,2778,38,,,,11112.32,0
18100100,14:06:31,14:06:31,2779,39,,,,11413.2,0
18100100,14:06:50,14:06:50,2780,40,,,,11608.41,0
18100100,14:07:08,14:07:08,10635,41,,,,11772.45,0
18100100,14:08:31,14:08:31,2914,42,,,,12081.53,0
18100100,14:09:00,14:09:00,8089,43,,,,12421.54,
18100100,14:09:57,14:09:57,2916,44,,,,12810.64,0
18100100,14:10:55,14:10:55,2917,45,,,,13203.01,0
18100100,14:11:43,14:11:43,2918,46,,,,13516.22,0
18100100,14:12:00,14:12:00,5822,47,,1,,13623.5,
18100100,14:12:28,14:12:28,2919,48,,,,13755.83,0
18100100,14:13:13,14:13:13,2920,49,,,,14113.03,0
18100100,14:13:40,14:13:40,2921,50,,,,14332.53,0
18100100,14:14:18,14:14:18,2922,51,,,,14579.49,0
18100100,14:15:29,14:15:29,2787,52,,,,15160.66,0
18100100,14:16:35,14:16:35,8943,53,,,,15758.45,0
18100100,14:17:23,14:17:23,7819,54,,,,16195.96,0
18100100,14:18:00,14:18:00,8874,55,,,,16529.22,
18100100,14:19:06,14:19:06,10292,56,,,,16964.83,0
18100100,14:21:45,14:21:45,10690,57,,,,17598.27,0
18100100,14:23:46,14:23:46,10686,58,,,,18549.03,0
18100100,14:26:17,14:26:17,5548,59,,,,19912.6,0
18100100,14:27:50,14:27:50,5549,60,,,,20711.36,0
18100100,14:28:11,14:28:11,9930,61,,,,20894.33,0
18100100,14:29:00,14:29:00,9932,62,,,,21332.41,
18100100,14:30:00,14:30:00,5815,63,,1,,21978.78,
18100110,13:42:00,13:42:00,9528,1,,,1,0,
18100110,13:42:40,13:42:40,998,2,,,,318.33,0
18100110,13:43:58,13:43:58,2842,3,,,,904.7,0
18100110,13:44:37,13:44:37,2843,4,,,,1186.89,0
18100110,13:45:06,13:45:06,2844,5,,,,1408.61,0
18100110,13:45:56,13:45:56,2845,6,,,,1817.03,0
18100110,13:46:29,13:46:29,2846,7,,,,2088.26,0
18100110,13:47:03,13:47:03,2847,8,,,,2364.45,0
18100110,13:47:24,13:47:24,6648,9,,,,2564.94,0
18100110,13:47:45,13:47:45,2848,10,,,,2758.66,0
18100110,13:48:08,13:48:08,2849,11,,,,2946.02,0
18100110,13:48:47,13:48:47,2850,12,,,,3252.49,0
18100110,13:49:13,13:49:13,2851,13,,,,3497.85,0
18100110,13:49:35,13:49:35,618,14,,,,3670.66,0
18100110,13:51:00,13:51:00,2723,15,,,,4396.37,
18100110,13:52:12,13:52:12,2905,16,,,,4888.47,0
18100110,13:53:24,13:53:24,2906,17,,,,5357.64,0
18100110,13:54:02,13:54:02,2907,18,,,,5641.94,0
18100110,13:55:17,13:55:17,1014,19,,,,6131.98,0
18100110,13:56:00,13:56:00,1015,20,,,,6410.48,
18100110,13:56:38,13:56:38,2908,21,,,,6715.09,0
18100110,13:57:40,13:57:40,8356,22,,,,7143.85,0
18100110,13:58:44,13:58:44,2753,23,,,,7511.01,0
18100110,13:59:29,13:59:29,2754,24,,,,7782.53,0
18100110,14:00:03,14:00:03,10155,25,,,,7987.64,0
18100110,14:00:45,14:00:45,2910,26,,,,8253.34,0
18100110,14:01:23,14:01:23,2911,27,,,,8452.44,0
18100110,14:02:00,14:02:00,2912,28,,,,8654.62,
18100110,14:02:36,14:02:36,2769,29,,,,9000.37,0
18100110,14:03:00,14:03:00,2770,30,,,,9170.95,0
18100110,14:03:19,14:03:19,2771,31,,,,9341.32,0
18100110,14:03:43,14:03:43,2772,32,,,,9600.61,0
18100110,14:04:01,14:04:01,2773,33,,,,9837.5,0
18100110,14:04:18,14:04:18,2774,34,,,,10037.72,0
18100110,14:04:32,14:04:32,2775,35,,,,10199.7,0
18100110,14:05:07,14:05:07,2776,36,,,,10492.54,0
18100110,14:05:33,14:05:33,2777,37,,,,10779.74,0
18100110,14:06:08,14:06:08,2778,38,,,,11112.32,0
18100110,14:06:31,14:06:31,2779,39,,,,11413.2,0
18100110,14:06:50,14:06:50,2780,40,,,,11608.41,0
18100110,14:07:08,14:07:08,10635,41,,,,11772.45,0
18100110,14:08:31,14:08:31,2914,42,,,,12081.53,0
18100110,14:09:00,14:09:00,8089,43,,,,12421.54,
18100110,14:09:57,14:09:57,2916,44,,,,12810.64,0
18100110,14:10:55,14:10:55,2917,45,,,,13203.01,0
18100110,14:11:43,14:11:43,2918,46,,,,13516.22,0
18100110,14:12:00,14:12:00,5822,47,,1,,13623.5,
18100110,14:12:28,14:12:28,2919,48,,,,13755.83,0
18100110,14:13:13,14:13:13,2920,49,,,,14113.03,0
18100110,14:13:40,14:13:40,2921,50,,,,14332.53,0
18100110,14:14:18,14:14:18,2922,51,,,,14579.49,0
18100110,14:15:29,14:15:29,2787,52,,,,15160.66,0
18100110,14:16:35,14:16:35,8943,53,,,,15758.45,0
18100110,14:17:23,14:17:23,7819,54,,,,16195.96,0
18100110,14:18:00,14:18:00,8874,55,,,,16529.22,
18100110,14:19:06,14:19:06,10292,56,,,,16964.83,0
18100110,14:21:45,14:21:45,10690,57,,,,17598.27,0
18100110,14:23:46,14:23:46,10686,58,,,,18549.03,0
18100110,14:26:17,14:26:17,5548,59,,,,19912.6,0
18100110,14:27:50,14:27:50,5549,60,,,,20711.36,0
18100110,14:28:11,14:28:11,9930,61,,,,20894.33,0
18100110,14:29:00,14:29:00,9932,62,,,,21332.41,
18100110,14:30:00,14:30:00,5815,63,,1,,21978.78,
18100120,13:42:00,13:42:00,9528,1,,,1,0,
18100120,13:42:40,13:42:40,998,2,,,,318.33,0
18100120,13:43:58,13:43:58,2842,3,,,,904.7,0
18100120,13:44:37,13:44:37,2843,4,,,,1186.89,0
18100120,13:45:06,13:45:06,2844,5,,,,1408.61,0
18100120,13:45:56,13:45:56,2845,6,,,,1817.03,0
18100120,13:46:29,13:46:29,2846,7,,,,2088.26,0
18100120,13:47:03,13:47:03,2847,8,,,,2364.45,0
18100120,13:47:24,13:47:24,6648,9,,,,2564.94,0
18100120,13:47:45,13:47:45,2848,10,,,,2758.66,0
18100120,13:48:08,13:48:08,2849,11,,,,2946.02,0
18100120,13:48:47,13:48:47,2850,12,,,,3252.49,0
18100120,13:49:13,13:49:13,2851,13,,,,3497.85,0
18100120,13:49:35,13:49:35,618,14,,,,3670.66,0
18100120,13:51:00,13:51:00,2723,15,,,,4396.37,
18100120,13:52:12,13:52:12,2905,16,,,,4888.47,0
18100120,13:53:24,13:53:24,2906,17,,,,5357.64,0
18100120,13:54:02,13:54:02,2907,18,,,,5641.94,0
18100120,13:55:17,13:55:17,1014,19,,,,6131.98,0
18100120,13:56:00,13:56:00,1015,20,,,,6410.48,
18100120,13:56:38,13:56:38,2908,21,,,,6715.09,0
18100120,13:57:40,13:57:40,8356,22,,,,7143.85,0
18100120,13:58:44,13:58:44,2753,23,,,,7511.01,0
18100120,13:59:29,13:59:29,2754,24,,,,7782.53,0
18100120,14:00:03,14:00:03,10155,25,,,,7987.64,0
18100120,14:00:45,14:00:45,2910,26,,,,8253.34,0
18100120,14:01:23,14:01:23,2911,27,,,,8452.44,0
18100120,14:02:00,14:02:00,2912,28,,,,8654.62,
18100120,14:02:36,14:02:36,2769,29,,,,9000.37,0
18100120,14:03:00,14:03:00,2770,30,,,,9170.95,0
18100120,14:03:19,14:03:19,2771,31,,,,9341.32,0
18100120,14:03:43,14:03:43,2772,32,,,,9600.61,0
18100120,14:04:01,14:04:01,2773,33,,,,9837.5,0
18100120,14:04:18,14:04:18,2774,34,,,,10037.72,0
18100120,14:04:32,14:04:32,2775,35,,,,10199.7,0
18100120,14:05:07,14:05:07,2776,36,,,,10492.54,0
18100120,14:05:33,14:05:33,2777,37,,,,10779.74,0
18100120,14:06:08,14:06:08,2778,38,,,,11112.32,0
18100120,14:06:31,14:06:31,2779,39,,,,11413.2,0
18100120,14:06:50,14:06:50,2780,40,,,,11608.41,0
18100120,14:07:08,14:07:08,10635,41,,,,11772.45,0
18100120,14:08:31,14:08:31,2914,42,,,,12081.53,0
18100120,14:09:00,14:09:00,8089,43,,,,12421.54,
18100120,14:09:57,14:09:57,2916,44,,,,12810.64,0
18100120,14:10:55,14:10:55,2917,45,,,,13203.01,0
18100120,14:11:43,14:11:43,2918,46,,,,13516.22,0
18100120,14:12:00,14:12:00,5822,47,,1,,13623.5,
18100120,14:12:28,14:12:28,2919,48,,,,13755.83,0
18100120,14:13:13,14:13:13,2920,49,,,,14113.03,0
18100120,14:13:40,14:13:40,2921,50,,,,14332.53,0
18100120,14:14:18,14:14:18,2922,51,,,,14579.49,0
18100120,14:15:29,14:15:29,2787,52,,,,15160.66,0
18100120,14:16:35,14:16:35,8943,53,,,,15758.45,0
18100120,14:17:23,14:17:23,7819,54,,,,16195.96,0
18100120,14:18:00,14:18:00,8874,55,,,,16529.22,
18100120,14:19:06,14:19:06,10292,56,,,,16964.83,0
18100120,14:21:45,14:21:45,10690,57,,,,17598.27,0
18100120,14:23:46,14:23:46,10686,58,,,,18549.03,0
18100120,14:26:17,14:26:17,5548,59,,,,19912.6,0
18100120,14:27:50,14:27:50,5549,60,,,,20711.36,0
18100120,14:28:11,14:28:11,9930,61,,,,20894.33,0
18100120,14:29:00,14:29:00,9932,62,,,,21332.41,
18100120,14:30:00,14:30:00,5815,63,,1,,21978.78,
18100130,13:42:00,13:42:00,9528,1,,,1,0,
18100130,13:42:40,13:42:40,998,2,,,,318.33,0
18100130,13:43:58,13:43:58,2842,3,,,,904.7,0
18100130,13:44:37,13:44:37,2843,4,,,,1186.89,0
18100130,13:45:06,13:45:06,2844,5,,,,1408.61,0
18100130,13:45:56,13:45:56,2845,6,,,,1817.03,0
18100130,13:46:29,13:46:29,2846,7,,,,2088.26,0
18100130,13:47:03,13:47:03,2847,8,,,,2364.45,0
18100130,13:47:24,13:47:24,6648,9,,,,2564.94,0
18100130,13:47:45,13:47:45,2848,10,,,,2758.66,0
18100130,13:48:08,13:48:08,2849,11,,,,2946.02,0
18100130,13:48:47,13:48:47,2850,12,,,,3252.49,0
18100130,13:49:13,13:49:13,2851,13,,,,3497.85,0
18100130,13:49:35,13:49:35,618,14,,,,3670.66,0
18100130,13:51:00,13:51:00,2723,15,,,,4396.37,
18100130,13:52:12,13:52:12,2905,16,,,,4888.47,0
18100130,13:53:24,13:53:24,2906,17,,,,5357.64,0
18100130,13:54:02,13:54:02,2907,18,,,,5641.94,0
18100130,13:55:17,13:55:17,1014,19,,,,6131.98,0
18100130,13:56:00,13:56:00,1015,20,,,,6410.48,
18100130,13:56:38,13:56:38,2908,21,,,,6715.09,0
18100130,13:57:40,13:57:40,8356,22,,,,7143.85,0
18100130,13:58:44,13:58:44,2753,23,,,,7511.01,0
18100130,13:59:29,13:59:29,2754,24,,,,7782.53,0
18100130,14:00:03,14:00:03,10155,25,,,,7987.64,0
18100130,14:00:45,14:00:45,2910,26,,,,8253.34,0
18100130,14:01:23,14:01:23,2911,27,,,,8452.44,0
18100130,14:02:00,14:02:00,2912,28,,,,8654.62,
18100130,14:02:36,14:02:36,2769,29,,,,9000.37,0
18100130,14:03:00,14:03:00,2770,30,,,,9170.95,0
18100130,14:03:19,14:03:19,2771,31,,,,9341.32,0
18100130,14:03:43,14:03:43,2772,32,,,,9600.61,0
18100130,14:04:01,14:04:01,2773,33,,,,9837.5,0
18100130,14:04:18,14:04:18,2774,34,,,,10037.72,0
18100130,14:04:32,14:04:32,2775,35,,,,10199.7,0
18100130,14:05:07,14:05:07,2776,36,,,,10492.54,0
18100130,14:05:33,14:05:33,2777,37,,,,10779.74,0
18100130,14:06:08,14:06:08,2778,38,,,,11112.32,0
18100130,14:06:31,14:06:31,2779,39,,,,11413.2,0
18100130,14:06:50,14:06:50,2780,40,,,,11608.41,0
18100130,14:07:08,14:07:08,10635,41,,,,11772.45,0
18100130,14:08:31,14:08:31,2914,42,,,,12081.53,0
18100130,14:09:00,14:09:00,8089,43,,,,12421.54,
18100130,14:09:57,14:09:57,2916,44,,,,12810.64,0
18100130,14:10:55,14:10:55,2917,45,,,,13203.01,0
18100130,14:11:43,14:11:43,2918,46,,,,13516.22,0
18100130,14:12:00,14:12:00,5822,47,,1,,13623.5,
18100130,14:12:28,14:12:28,2919,48,,,,13755.83,0
18100130,14:13:13,14:13:13,2920,49,,,,14113.03,0
18100130,14:13:40,14:13:40,2921,50,,,,14332.53,0
18100130,14:14:18,14:14:18,2922,51,,,,14579.49,0
18100130,14:15:29,14:15:29,2787,52,,,,15160.66,0
18100130,14:16:35,14:16:35,8943,53,,,,15758.45,0
18100130,14:17:23,14:17:23,7819,54,,,,16195.96,0
18100130,14:18:00,14:18:00,8874,55,,,,16529.22,
18100130,14:19:06,14:19:06,10292,56,,,,16964.83,0
18100130,14:21:45,14:21:45,10690,57,,,,17598.27,0
18100130,14:23:46,14:23:46,10686,58,,,,18549.03,0
18100130,14:26:17,14:26:17,5548,59,,,,19912.6,0
18100130,14:27:50,14:27:50,5549,60,,,,20711.36,0
18100130,14:28:11,14:28:11,9930,61,,,,20894.33,0
18100130,14:29:00,14:29:00,9932,62,,,,21332.41,
18100130,14:30:00,14:30:00,5815,63,,1,,21978.78,
18146020,06:44:00,06:44:00,9528,1,,,1,0,
18146020,06:44:36,06:44:36,998,2,,,,318.33,0
18146020,06:45:45,06:45:45,2842,3,,,,904.7,0
18146020,06:46:20,06:46:20,2843,4,,,,1186.89,0
18146020,06:46:45,06:46:45,2844,5,,,,1408.61,0
18146020,06:47:29,06:47:29,2845,6,,,,1817.03,0
18146020,06:47:59,06:47:59,2846,7,,,,2088.26,0
18146020,06:48:30,06:48:30,2847,8,,,,2364.45,0
18146020,06:48:48,06:48:48,6648,9,,,,2564.94,0
18146020,06:49:07,06:49:07,2848,10,,,,2758.66,0
18146020,06:49:27,06:49:27,2849,11,,,,2946.02,0
18146020,06:50:02,06:50:02,2850,12,,,,3252.49,0
18146020,06:50:25,06:50:25,2851,13,,,,3497.85,0
18146020,06:50:45,06:50:45,618,14,,,,3670.66,0
18146020,06:52:00,06:52:00,2723,15,,,,4396.37,
18146020,06:52:57,06:52:57,2905,16,,,,4888.47,0
18146020,06:53:55,06:53:55,2906,17,,,,5357.64,0
18146020,06:54:26,06:54:26,2907,18,,,,5641.94,0
18146020,06:55:25,06:55:25,1014,19,,,,6131.98,0
18146020,06:56:00,06:56:00,1015,20,,,,6410.48,
18146020,06:56:31,06:56:31,2908,21,,,,6715.09,0
18146020,06:57:23,06:57:23,8356,22,,,,7143.85,0
18146020,06:58:17,06:58:17,2753,23,,,,7511.01,0
18146020,06:58:54,06:58:54,2754,24,,,,7782.53,0
18146020,06:59:22,06:59:22,10155,25,,,,7987.64,0
18146020,06:59:57,06:59:57,2910,26,,,,8253.34,0
18146020,07:00:29,07:00:29,2911,27,,,,8452.44,0
18146020,07:01:00,07:01:00,2912,28,,,,8654.62,
18146020,07:01:36,07:01:36,2769,29,,,,9000.37,0
18146020,07:02:00,07:02:00,2770,30,,,,9170.95,0
18146020,07:02:19,07:02:19,2771,31,,,,9341.32,0
18146020,07:02:43,07:02:43,2772,32,,,,9600.61,0
18146020,07:03:01,07:03:01,2773,33,,,,9837.5,0
18146020,07:03:18,07:03:18,2774,34,,,,10037.72,0
18146020,07:03:32,07:03:32,2775,35,,,,10199.7,0
18146020,07:04:07,07:04:07,2776,36,,,,10492.54,0
18146020,07:04:33,07:04:33,2777,37,,,,10779.74,0
18146020,07:05:08,07:05:08,2778,38,,,,11112.32,0
18146020,07:05:31,07:05:31,2779,39,,,,11413.2,0
18146020,07:05:50,07:05:50,2780,40,,,,11608.41,0
18146020,07:06:08,07:06:08,10635,41,,,,11772.45,0
18146020,07:07:31,07:07:31,2914,42,,,,12081.53,0
18146020,07:08:00,07:08:00,8089,43,,,,12421.54,
18146020,07:08:38,07:08:38,2916,44,,,,12810.64,0
18146020,07:09:17,07:09:17,2917,45,,,,13203.01,0
18146020,07:09:49,07:09:49,2918,46,,,,13516.22,0
18146020,07:10:00,07:10:00,5822,47,,1,,13623.5,
18146020,07:10:23,07:10:23,2919,48,,,,13755.83,0
18146020,07:11:01,07:11:01,2920,49,,,,14113.03,0
18146020,07:11:23,07:11:23,2921,50,,,,14332.53,0
18146020,07:11:55,07:11:55,2922,51,,,,14579.49,0
18146020,07:12:54,07:12:54,2787,52,,,,15160.66,0
18146020,07:13:49,07:13:49,8943,53,,,,15758.45,0
18146020,07:14:29,07:14:29,7819,54,,,,16195.96,0
18146020,07:15:00,07:15:00,8874,55,,,,16529.22,
18146020,07:16:12,07:16:12,10292,56,,,,16964.83,0
18146020,07:19:05,07:19:05,10690,57,,,,17598.27,0
18146020,07:21:17,07:21:17,10686,58,,,,18549.03,0
18146020,07:24:02,07:24:02,5548,59,,,,19912.6,0
18146020,07:25:44,07:25:44,5549,60,,,,20711.36,0
18146020,07:26:07,07:26:07,9930,61,,,,20894.33,0
18146020,07:27:00,07:27:00,9932,62,,,,21332.41,
18146020,07:28:00,07:28:00,5815,63,,1,,21978.78,
18146030,06:44:00,06:44:00,9528,1,,,1,0,
18146030,06:44:36,06:44:36,998,2,,,,318.33,0
18146030,06:45:45,06:45:45,2842,3,,,,904.7,0
18146030,06:46:20,06:46:20,2843,4,,,,1186.89,0
18146030,06:46:45,06:46:45,2844,5,,,,1408.61,0
18146030,06:47:29,06:47:29,2845,6,,,,1817.03,0
18146030,06:47:59,06:47:59,2846,7,,,,2088.26,0
18146030,06:48:30,06:48:30,2847,8,,,,2364.45,0
18146030,06:48:48,06:48:48,6648,9,,,,2564.94,0
18146030,06:49:07,06:49:07,2848,10,,,,2758.66,0
18146030,06:49:27,06:49:27,2849,11,,,,2946.02,0
18146030,06:50:02,06:50:02,2850,12,,,,3252.49,0
18146030,06:50:25,06:50:25,2851,13,,,,3497.85,0
18146030,06:50:45,06:50:45,618,14,,,,3670.66,0
18146030,06:52:00,06:52:00,2723,15,,,,4396.37,
18146030,06:52:57,06:52:57,2905,16,,,,4888.47,0
18146030,06:53:55,06:53:55,2906,17,,,,5357.64,0
18146030,06:54:26,06:54:26,2907,18,,,,5641.94,0
18146030,06:55:25,06:55:25,1014,19,,,,6131.98,0
18146030,06:56:00,06:56:00,1015,20,,,,6410.48,
18146030,06:56:31,06:56:31,2908,21,,,,6715.09,0
18146030,06:57:23,06:57:23,8356,22,,,,7143.85,0
18146030,06:58:17,06:58:17,2753,23,,,,7511.01,0
18146030,06:58:54,06:58:54,2754,24,,,,7782.53,0
18146030,06:59:22,06:59:22,10155,25,,,,7987.64,0
18146030,06:59:57,06:59:57,2910,26,,,,8253.34,0
18146030,07:00:29,07:00:29,2911,27,,,,8452.44,0
18146030,07:01:00,07:01:00,2912,28,,,,8654.62,
18146030,07:01:36,07:01:36,2769,29,,,,9000.37,0
18146030,07:02:00,07:02:00,2770,30,,,,9170.95,0
18146030,07:02:19,07:02:19,2771,31,,,,9341.32,0
18146030,07:02:43,07:02:43,2772,32,,,,9600.61,0
18146030,07:03:01,07:03:01,2773,33,,,,9837.5,0
18146030,07:03:18,07:03:18,2774,34,,,,10037.72,0
18146030,07:03:32,07:03:32,2775,35,,,,10199.7,0
18146030,07:04:07,07:04:07,2776,36,,,,10492.54,0
18146030,07:04:33,07:04:33,2777,37,,,,10779.74,0
18146030,07:05:08,07:05:08,2778,38,,,,11112.32,0
18146030,07:05:31,07:05:31,2779,39,,,,11413.2,0
18146030,07:05:50,07:05:50,2780,40,,,,11608.41,0
18146030,07:06:08,07:06:08,10635,41,,,,11772.45,0
18146030,07:07:31,07:07:31,2914,42,,,,12081.53,0
18146030,07:08:00,07:08:00,8089,43,,,,12421.54,
18146030,07:08:38,07:08:38,2916,44,,,,12810.64,0
18146030,07:09:17,07:09:17,2917,45,,,,13203.01,0
18146030,07:09:49,07:09:49,2918,46,,,,13516.22,0
18146030,07:10:00,07:10:00,5822,47,,1,,13623.5,
18146030,07:10:23,07:10:23,2919,48,,,,13755.83,0
18146030,07:11:01,07:11:01,2920,49,,,,14113.03,0
18146030,07:11:23,07:11:23,2921,50,,,,14332.53,0
18146030,07:11:55,07:11:55,2922,51,,,,14579.49,0
18146030,07:12:54,07:12:54,2787,52,,,,15160.66,0
18146030,07:13:49,07:13:49,8943,53,,,,15758.45,0
18146030,07:14:29,07:14:29,7819,54,,,,16195.96,0
18146030,07:15:00,07:15:00,8874,55,,,,16529.22,
18146030,07:16:12,07:16:12,10292,56,,,,16964.83,0
18146030,07:19:05,07:19:05,10690,57,,,,17598.27,0
18146030,07:21:17,07:21:17,10686,58,,,,18549.03,0
18146030,07:24:02,07:24:02,5548,59,,,,19912.6,0
18146030,07:25:44,07:25:44,5549,60,,,,20711.36,0
18146030,07:26:07,07:26:07,9930,61,,,,20894.33,0
18146030,07:27:00,07:27:00,9932,62,,,,21332.41,
18146030,07:28:00,07:28:00,5815,63,,1,,21978.78,
18146040,06:44:00,06:44:00,9528,1,,,1,0,
18146040,06:44:36,06:44:36,998,2,,,,318.33,0
18146040,06:45:45,06:45:45,2842,3,,,,904.7,0
18146040,06:46:20,06:46:20,2843,4,,,,1186.89,0
18146040,06:46:45,06:46:45,2844,5,,,,1408.61,0
18146040,06:47:29,06:47:29,2845,6,,,,1817.03,0
18146040,06:47:59,06:47:59,2846,7,,,,2088.26,0
18146040,06:48:30,06:48:30,2847,8,,,,2364.45,0
18146040,06:48:48,06:48:48,6648,9,,,,2564.94,0
18146040,06:49:07,06:49:07,2848,10,,,,2758.66,0
18146040,06:49:27,06:49:27,2849,11,,,,2946.02,0
18146040,06:50:02,06:50:02,2850,12,,,,3252.49,0
18146040,06:50:25,06:50:25,2851,13,,,,3497.85,0
18146040,06:50:45,06:50:45,618,14,,,,3670.66,0
18146040,06:52:00,06:52:00,2723,15,,,,4396.37,
18146040,06:52:57,06:52:57,2905,16,,,,4888.47,0
18146040,06:53:55,06:53:55,2906,17,,,,5357.64,0
18146040,06:54:26,06:54:26,2907,18,,,,5641.94,0
18146040,06:55:25,06:55:25,1014,19,,,,6131.98,0
18146040,06:56:00,06:56:00,1015,20,,,,6410.48,
18146040,06:56:31,06:56:31,2908,21,,,,6715.09,0
18146040,06:57:23,06:57:23,8356,22,,,,7143.85,0
18146040,06:58:17,06:58:17,2753,23,,,,7511.01,0
18146040,06:58:54,06:58:54,2754,24,,,,7782.53,0
18146040,06:59:22,06:59:22,10155,25,,,,7987.64,0
18146040,06:59:57,06:59:57,2910,26,,,,8253.34,0
18146040,07:00:29,07:00:29,2911,27,,,,8452.44,0
18146040,07:01:00,07:01:00,2912,28,,,,8654.62,
18146040,07:01:36,07:01:36,2769,29,,,,9000.37,0
18146040,07:02:00,07:02:00,2770,30,,,,9170.95,0
18146040,07:02:19,07:02:19,2771,31,,,,9341.32,0
18146040,07:02:43,07:02:43,2772,32,,,,9600.61,0
18146040,07:03:01,07:03:01,2773,33,,,,9837.5,0
18146040,07:03:18,07:03:18,2774,34,,,,10037.72,0
18146040,07:03:32,07:03:32,2775,35,,,,10199.7,0
18146040,07:04:07,07:04:07,2776,36,,,,10492.54,0
18146040,07:04:33,07:04:33,2777,37,,,,10779.74,0
18146040,07:05:08,07:05:08,2778,38,,,,11112.32,0
18146040,07:05:31,07:05:31,2779,39,,,,11413.2,0
18146040,07:05:50,07:05:50,2780,40,,,,11608.41,0
18146040,07:06:08,07:06:08,10635,41,,,,11772.45,0
18146040,07:07:31,07:07:31,2914,42,,,,12081.53,0
18146040,07:08:00,07:08:00,8089,43,,,,12421.54,
18146040,07:08:38,07:08:38,2916,44,,,,12810.64,0
18146040,07:09:17,07:09:17,2917,45,,,,13203.01,0
18146040,07:09:49,07:09:49,2918,46,,,,13516.22,0
18146040,07:10:00,07:10:00,5822,47,,1,,13623.5,
18146040,07:10:23,07:10:23,2919,48,,,,13755.83,0
18146040,07:11:01,07:11:01,2920,49,,,,14113.03,0
18146040,07:11:23,07:11:23,2921,50,,,,14332.53,0
18146040,07:11:55,07:11:55,2922,51,,,,14579.49,0
18146040,07:12:54,07:12:54,2787,52,,,,15160.66,0
18146040,07:13:49,07:13:49,8943,53,,,,15758.45,0
18146040,07:14:29,07:14:29,7819,54,,,,16195.96,0
18146040,07:15:00,07:15:00,8874,55,,,,16529.22,
18146040,07:16:12,07:16:12,10292,56,,,,16964.83,0
18146040,07:19:05,07:19:05,10690,57,,,,17598.27,0
18146040,07:21:17,07:21:17,10686,58,,,,18549.03,0
18146040,07:24:02,07:24:02,5548,59,,,,19912.6,0
18146040,07:25:44,07:25:44,5549,60,,,,20711.36,0
18146040,07:26:07,07:26:07,9930,61,,,,20894.33,0
18146040,07:27:00,07:27:00,9932,62,,,,21332.41,
18146040,07:28:00,07:28:00,5815,63,,1,,21978.78,
18146050,06:44:00,06:44:00,9528,1,,,1,0,
18146050,06:44:36,06:44:36,998,2,,,,318.33,0
18146050,06:45:45,06:45:45,2842,3,,,,904.7,0
18146050,06:46:20,06:46:20,2843,4,,,,1186.89,0
18146050,06:46:45,06:46:45,2844,5,,,,1408.61,0
18146050,06:47:29,06:47:29,2845,6,,,,1817.03,0
18146050,06:47:59,06:47:59,2846,7,,,,2088.26,0
18146050,06:48:30,06:48:30,2847,8,,,,2364.45,0
18146050,06:48:48,06:48:48,6648,9,,,,2564.94,0
18146050,06:49:07,06:49:07,2848,10,,,,2758.66,0
18146050,06:49:27,06:49:27,2849,11,,,,2946.02,0
18146050,06:50:02,06:50:02,2850,12,,,,3252.49,0
18146050,06:50:25,06:50:25,2851,13,,,,3497.85,0
18146050,06:50:45,06:50:45,618,14,,,,3670.66,0
18146050,06:52:00,06:52:00,2723,15,,,,4396.37,
18146050,06:52:57,06:52:57,2905,16,,,,4888.47,0
18146050,06:53:55,06:53:55,2906,17,,,,5357.64,0
18146050,06:54:26,06:54:26,2907,18,,,,5641.94,0
18146050,06:55:25,06:55:25,1014,19,,,,6131.98,0
18146050,06:56:00,06:56:00,1015,20,,,,6410.48,
18146050,06:56:31,06:56:31,2908,21,,,,6715.09,0
18146050,06:57:23,06:57:23,8356,22,,,,7143.85,0
18146050,06:58:17,06:58:17,2753,23,,,,7511.01,0
18146050,06:58:54,06:58:54,2754,24,,,,7782.53,0
18146050,06:59:22,06:59:22,10155,25,,,,7987.64,0
18146050,06:59:57,06:59:57,2910,26,,,,8253.34,0
18146050,07:00:29,07:00:29,2911,27,,,,8452.44,0
18146050,07:01:00,07:01:00,2912,28,,,,8654.62,
18146050,07:01:36,07:01:36,2769,29,,,,9000.37,0
18146050,07:02:00,07:02:00,2770,30,,,,9170.95,0
18146050,07:02:19,07:02:19,2771,31,,,,9341.32,0
18146050,07:02:43,07:02:43,2772,32,,,,9600.61,0
18146050,07:03:01,07:03:01,2773,33,,,,9837.5,0
18146050,07:03:18,07:03:18,2774,34,,,,10037.72,0
18146050,07:03:32,07:03:32,2775,35,,,,10199.7,0
18146050,07:04:07,07:04:07,2776,36,,,,10492.54,0
18146050,07:04:33,07:04:33,2777,37,,,,10779.74,0
18146050,07:05:08,07:05:08,2778,38,,,,11112.32,0
18146050,07:05:31,07:05:31,2779,39,,,,11413.2,0
18146050,07:05:50,07:05:50,2780,40,,,,11608.41,0
18146050,07:06:08,07:06:08,10635,41,,,,11772.45,0
18146050,07:07:31,07:07:31,2914,42,,,,12081.53,0
18146050,07:08:00,07:08:00,8089,43,,,,12421.54,
18146050,07:08:38,07:08:38,2916,44,,,,12810.64,0
18146050,07:09:17,07:09:17,2917,45,,,,13203.01,0
18146050,07:09:49,07:09:49,2918,46,,,,13516.22,0
18146050,07:10:00,07:10:00,5822,47,,1,,13623.5,
18146050,07:10:23,07:10:23,2919,48,,,,13755.83,0
18146050,07:11:01,07:11:01,2920,49,,,,14113.03,0
18146050,07:11:23,07:11:23,2921,50,,,,14332.53,0
18146050,07:11:55,07:11:55,2922,51,,,,14579.49,0
18146050,07:12:54,07:12:54,2787,52,,,,15160.66,0
18146050,07:13:49,07:13:49,8943,53,,,,15758.45,0
18146050,07:14:29,07:14:29,7819,54,,,,16195.96,0
18146050,07:15:00,07:15:00,8874,55,,,,16529.22,
18146050,07:16:12,07:16:12,10292,56,,,,16964.83,0
18146050,07:19:05,07:19:05,10690,57,,,,17598.27,0
18146050,07:21:17,07:21:17,10686,58,,,,18549.03,0
18146050,07:24:02,07:24:02,5548,59,,,,19912.6,0
18146050,07:25:44,07:25:44,5549,60,,,,20711.36,0
18146050,07:26:07,07:26:07,9930,61,,,,20894.33,0
18146050,07:27:00,07:27:00,9932,62,,,,21332.41,
18146050,07:28:00,07:28:00,5815,63,,1,,21978.78,
18146060,06:44:00,06:44:00,9528,1,,,1,0,
18146060,06:44:36,06:44:36,998,2,,,,318.33,0
18146060,06:45:45,06:45:45,2842,3,,,,904.7,0
18146060,06:46:20,06:46:20,2843,4,,,,1186.89,0
18146060,06:46:45,06:46:45,2844,5,,,,1408.61,0
18146060,06:47:29,06:47:29,2845,6,,,,1817.03,0
18146060,06:47:59,06:47:59,2846,7,,,,2088.26,0
18146060,06:48:30,06:48:30,2847,8,,,,2364.45,0
18146060,06:48:48,06:48:48,6648,9,,,,2564.94,0
18146060,06:49:07,06:49:07,2848,10,,,,2758.66,0
18146060,06:49:27,06:49:27,2849,11,,,,2946.02,0
18146060,06:50:02,06:50:02,2850,12,,,,3252.49,0
18146060,06:50:25,06:50:25,2851,13,,,,3497.85,0
18146060,06:50:45,06:50:45,618,14,,,,3670.66,0
18146060,06:52:00,06:52:00,2723,15,,,,4396.37,
18146060,06:52:57,06:52:57,2905,16,,,,4888.47,0
18146060,06:53:55,06:53:55,2906,17,,,,5357.64,0
18146060,06:54:26,06:54:26,2907,18,,,,5641.94,0
18146060,06:55:25,06:55:25,1014,19,,,,6131.98,0
18146060,06:56:00,06:56:00,1015,20,,,,6410.48,
18146060,06:56:31,06:56:31,2908,21,,,,6715.09,0
18146060,06:57:23,06:57:23,8356,22,,,,7143.85,0
18146060,06:58:17,06:58:17,2753,23,,,,7511.01,0
18146060,06:58:54,06:58:54,2754,24,,,,7782.53,0
18146060,06:59:22,06:59:22,10155,25,,,,7987.64,0
18146060,06:59:57,06:59:57,2910,26,,,,8253.34,0
18146060,07:00:29,07:00:29,2911,27,,,,8452.44,0
18146060,07:01:00,07:01:00,2912,28,,,,8654.62,
18146060,07:01:36,07:01:36,2769,29,,,,9000.37,0
18146060,07:02:00,07:02:00,2770,30,,,,9170.95,0
18146060,07:02:19,07:02:19,2771,31,,,,9341.32,0
18146060,07:02:43,07:02:43,2772,32,,,,9600.61,0
18146060,07:03:01,07:03:01,2773,33,,,,9837.5,0
18146060,07:03:18,07:03:18,2774,34,,,,10037.72,0
18146060,07:03:32,07:03:32,2775,35,,,,10199.7,0
18146060,07:04:07,07:04:07,2776,36,,,,10492.54,0
18146060,07:04:33,07:04:33,2777,37,,,,10779.74,0
18146060,07:05:08,07:05:08,2778,38,,,,11112.32,0
18146060,07:05:31,07:05:31,2779,39,,,,11413.2,0
18146060,07:05:50,07:05:50,2780,40,,,,11608.41,0
18146060,07:06:08,07:06:08,10635,41,,,,11772.45,0
18146060,07:07:31,07:07:31,2914,42,,,,12081.53,0
18146060,07:08:00,07:08:00,8089,43,,,,12421.54,
18146060,07:08:38,07:08:38,2916,44,,,,12810.64,0
18146060,07:09:17,07:09:17,2917,45,,,,13203.01,0
18146060,07:09:49,07:09:49,2918,46,,,,13516.22,0
18146060,07:10:00,07:10:00,5822,47,,1,,13623.5,
18146060,07:10:23,07:10:23,2919,48,,,,13755.83,0
18146060,07:11:01,07:11:01,2920,49,,,,14113.03,0
18146060,07:11:23,07:11:23,2921,50,,,,14332.53,0
18146060,07:11:55,07:11:55,2922,51,,,,14579.49,0
18146060,07:12:54,07:12:54,2787,52,,,,15160.66,0
18146060,07:13:49,07:13:49,8943,53,,,,15758.45,0
18146060,07:14:29,07:14:29,7819,54,,,,16195.96,0
18146060,07:15:00,07:15:00,8874,55,,,,16529.22,
18146060,07:16:12,07:16:12,10292,56,,,,16964.83,0
18146060,07:19:05,07:19:05,10690,57,,,,17598.27,0
18146060,07:21:17,07:21:17,10686,58,,,,18549.03,0
18146060,07:24:02,07:24:02,5548,59,,,,19912.6,0
18146060,07:25:44,07:25:44,5549,60,,,,20711.36,0
18146060,07:26:07,07:26:07,9930,61,,,,20894.33,0
18146060,07:27:00,07:27:00,9932,62,,,,21332.41,
18146060,07:28:00,07:28:00,5815,63,,1,,21978.78,
18146080,06:44:00,06:44:00,9528,1,,,1,0,
18146080,06:44:36,06:44:36,998,2,,,,318.33,0
18146080,06:45:45,06:45:45,2842,3,,,,904.7,0
18146080,06:46:20,06:46:20,2843,4,,,,1186.89,0
18146080,06:46:45,06:46:45,2844,5,,,,1408.61,0
18146080,06:47:29,06:47:29,2845,6,,,,1817.03,0
18146080,06:47:59,06:47:59,2846,7,,,,2088.26,0
18146080,06:48:30,06:48:30,2847,8,,,,2364.45,0
18146080,06:48:48,06:48:48,6648,9,,,,2564.94,0
18146080,06:49:07,06:49:07,2848,10,,,,2758.66,0
18146080,06:49:27,06:49:27,2849,11,,,,2946.02,0
18146080,06:50:02,06:50:02,2850,12,,,,3252.49,0
18146080,06:50:25,06:50:25,2851,13,,,,3497.85,0
18146080,06:50:45,06:50:45,618,14,,,,3670.66,0
18146080,06:52:00,06:52:00,2723,15,,,,4396.37,
18146080,06:52:57,06:52:57,2905,16,,,,4888.47,0
18146080,06:53:55,06:53:55,2906,17,,,,5357.64,0
18146080,06:54:26,06:54:26,2907,18,,,,5641.94,0
18146080,06:55:25,06:55:25,1014,19,,,,6131.98,0
18146080,06:56:00,06:56:00,1015,20,,,,6410.48,
18146080,06:56:31,06:56:31,2908,21,,,,6715.09,0
18146080,06:57:23,06:57:23,8356,22,,,,7143.85,0
18146080,06:58:17,06:58:17,2753,23,,,,7511.01,0
18146080,06:58:54,06:58:54,2754,24,,,,7782.53,0
18146080,06:59:22,06:59:22,10155,25,,,,7987.64,0
18146080,06:59:57,06:59:57,2910,26,,,,8253.34,0
18146080,07:00:29,07:00:29,2911,27,,,,8452.44,0
18146080,07:01:00,07:01:00,2912,28,,,,8654.62,
18146080,07:01:36,07:01:36,2769,29,,,,9000.37,0
18146080,07:02:00,07:02:00,2770,30,,,,9170.95,0
18146080,07:02:19,07:02:19,2771,31,,,,9341.32,0
18146080,07:02:43,07:02:43,2772,32,,,,9600.61,0
18146080,07:03:01,07:03:01,2773,33,,,,9837.5,0
18146080,07:03:18,07:03:18,2774,34,,,,10037.72,0
18146080,07:03:32,07:03:32,2775,35,,,,10199.7,0
18146080,07:04:07,07:04:07,2776,36,,,,10492.54,0
18146080,07:04:33,07:04:33,2777,37,,,,10779.74,0
18146080,07:05:08,07:05:08,2778,38,,,,11112.32,0
18146080,07:05:31,07:05:31,2779,39,,,,11413.2,0
18146080,07:05:50,07:05:50,2780,40,,,,11608.41,0
18146080,07:06:08,07:06:08,10635,41,,,,11772.45,0
18146080,07:07:31,07:07:31,2914,42,,,,12081.53,0
18146080,07:08:00,07:08:00,8089,43,,,,12421.54,
18146080,07:08:38,07:08:38,2916,44,,,,12810.64,0
18146080,07:09:17,07:09:17,2917,45,,,,13203.01,0
18146080,07:09:49,07:09:49,2918,46,,,,13516.22,0
18146080,07:10:00,07:10:00,5822,47,,1,,13623.5,
18146080,07:10:23,07:10:23,2919,48,,,,13755.83,0
18146080,07:11:01,07:11:01,2920,49,,,,14113.03,0
18146080,07:11:23,07:11:23,2921,50,,,,14332.53,0
18146080,07:11:55,07:11:55,2922,51,,,,14579.49,0
18146080,07:12:54,07:12:54,2787,52,,,,15160.66,0
18146080,07:13:49,07:13:49,8943,53,,,,15758.45,0
18146080,07:14:29,07:14:29,7819,54,,,,16195.96,0
18146080,07:15:00,07:15:00,8874,55,,,,16529.22,
18146080,07:16:12,07:16:12,10292,56,,,,16964.83,0
18146080,07:19:05,07:19:05,10690,57,,,,17598.27,0
18146080,07:21:17,07:21:17,10686,58,,,,18549.03,0
18146080,07:24:02,07:24:02,5548,59,,,,19912.6,0
18146080,07:25:44,07:25:44,5549,60,,,,20711.36,0
18146080,07:26:07,07:26:07,9930,61,,,,20894.33,0
18146080,07:27:00,07:27:00,9932,62,,,,21332.41,
18146080,07:28:00,07:28:00,5815,63,,1,,21978.78,
18273020,07:11:00,07:11:00,9528,1,,,1,0,
18273020,07:11:36,07:11:36,998,2,,,,318.33,0
18273020,07:12:45,07:12:45,2842,3,,,,904.7,0
18273020,07:13:20,07:13:20,2843,4,,,,1186.89,0
18273020,07:13:45,07:13:45,2844,5,,,,1408.61,0
18273020,07:14:29,07:14:29,2845,6,,,,1817.03,0
18273020,07:14:59,07:14:59,2846,7,,,,2088.26,0
18273020,07:15:30,07:15:30,2847,8,,,,2364.45,0
18273020,07:15:48,07:15:48,6648,9,,,,2564.94,0
18273020,07:16:07,07:16:07,2848,10,,,,2758.66,0
18273020,07:16:27,07:16:27,2849,11,,,,2946.02,0
18273020,07:17:02,07:17:02,2850,12,,,,3252.49,0
18273020,07:17:25,07:17:25,2851,13,,,,3497.85,0
18273020,07:17:45,07:17:45,618,14,,,,3670.66,0
18273020,07:19:00,07:19:00,2723,15,,,,4396.37,
18273020,07:20:12,07:20:12,2905,16,,,,4888.47,0
18273020,07:21:24,07:21:24,2906,17,,,,5357.64,0
18273020,07:22:02,07:22:02,2907,18,,,,5641.94,0
18273020,07:23:17,07:23:17,1014,19,,,,6131.98,0
18273020,07:24:00,07:24:00,1015,20,,,,6410.48,
18273020,07:24:38,07:24:38,2908,21,,,,6715.09,0
18273020,07:25:40,07:25:40,8356,22,,,,7143.85,0
18273020,07:26:44,07:26:44,2753,23,,,,7511.01,0
18273020,07:27:29,07:27:29,2754,24,,,,7782.53,0
18273020,07:28:03,07:28:03,10155,25,,,,7987.64,0
18273020,07:28:45,07:28:45,2910,26,,,,8253.34,0
18273020,07:29:23,07:29:23,2911,27,,,,8452.44,0
18273020,07:30:00,07:30:00,2912,28,,,,8654.62,
18273020,07:30:36,07:30:36,2769,29,,,,9000.37,0
18273020,07:31:00,07:31:00,2770,30,,,,9170.95,0
18273020,07:31:19,07:31:19,2771,31,,,,9341.32,0
18273020,07:31:43,07:31:43,2772,32,,,,9600.61,0
18273020,07:32:01,07:32:01,2773,33,,,,9837.5,0
18273020,07:32:18,07:32:18,2774,34,,,,10037.72,0
18273020,07:32:32,07:32:32,2775,35,,,,10199.7,0
18273020,07:33:07,07:33:07,2776,36,,,,10492.54,0
18273020,07:33:33,07:33:33,2777,37,,,,10779.74,0
18273020,07:34:08,07:34:08,2778,38,,,,11112.32,0
18273020,07:34:31,07:34:31,2779,39,,,,11413.2,0
18273020,07:34:50,07:34:50,2780,40,,,,11608.41,0
18273020,07:35:08,07:35:08,10635,41,,,,11772.45,0
18273020,07:36:31,07:36:31,2914,42,,,,12081.53,0
18273020,07:37:00,07:37:00,8089,43,,,,12421.54,
18273020,07:37:38,07:37:38,2916,44,,,,12810.64,0
18273020,07:38:17,07:38:17,2917,45,,,,13203.01,0
18273020,07:38:49,07:38:49,2918,46,,,,13516.22,0
18273020,07:39:00,07:39:00,5822,47,,1,,13623.5,
18273020,07:39:28,07:39:28,2919,48,,,,13755.83,0
18273020,07:40:13,07:40:13,2920,49,,,,14113.03,0
18273020,07:40:40,07:40:40,2921,50,,,,14332.53,0
18273020,07:41:18,07:41:18,2922,51,,,,14579.49,0
18273020,07:42:29,07:42:29,2787,52,,,,15160.66,0
18273020,07:43:35,07:43:35,8943,53,,,,15758.45,0
18273020,07:44:23,07:44:23,7819,54,,,,16195.96,0
18273020,07:45:00,07:45:00,8874,55,,,,16529.22,
18273020,07:46:12,07:46:12,10292,56,,,,16964.83,0
18273020,07:49:05,07:49:05,10690,57,,,,17598.27,0
18273020,07:51:17,07:51:17,10686,58,,,,18549.03,0
18273020,07:54:02,07:54:02,5548,59,,,,19912.6,0
18273020,07:55:44,07:55:44,5549,60,,,,20711.36,0
18273020,07:56:07,07:56:07,9930,61,,,,20894.33,0
18273020,07:57:00,07:57:00,9932,62,,,,21332.41,
18273020,07:58:00,07:58:00,5815,63,,1,,21978.78,
18273030,07:11:00,07:11:00,9528,1,,,1,0,
18273030,07:11:36,07:11:36,998,2,,,,318.33,0
18273030,07:12:45,07:12:45,2842,3,,,,904.7,0
18273030,07:13:20,07:13:20,2843,4,,,,1186.89,0
18273030,07:13:45,07:13:45,2844,5,,,,1408.61,0
18273030,07:14:29,07:14:29,2845,6,,,,1817.03,0
18273030,07:14:59,07:14:59,2846,7,,,,2088.26,0
18273030,07:15:30,07:15:30,2847,8,,,,2364.45,0
18273030,07:15:48,07:15:48,6648,9,,,,2564.94,0
18273030,07:16:07,07:16:07,2848,10,,,,2758.66,0
18273030,07:16:27,07:16:27,2849,11,,,,2946.02,0
18273030,07:17:02,07:17:02,2850,12,,,,3252.49,0
18273030,07:17:25,07:17:25,2851,13,,,,3497.85,0
18273030,07:17:45,07:17:45,618,14,,,,3670.66,0
18273030,07:19:00,07:19:00,2723,15,,,,4396.37,
18273030,07:20:12,07:20:12,2905,16,,,,4888.47,0
18273030,07:21:24,07:21:24,2906,17,,,,5357.64,0
18273030,07:22:02,07:22:02,2907,18,,,,5641.94,0
18273030,07:23:17,07:23:17,1014,19,,,,6131.98,0
18273030,07:24:00,07:24:00,1015,20,,,,6410.48,
18273030,07:24:38,07:24:38,2908,21,,,,6715.09,0
18273030,07:25:40,07:25:40,8356,22,,,,7143.85,0
18273030,07:26:44,07:26:44,2753,23,,,,7511.01,0
18273030,07:27:29,07:27:29,2754,24,,,,7782.53,0
18273030,07:28:03,07:28:03,10155,25,,,,7987.64,0
18273030,07:28:45,07:28:45,2910,26,,,,8253.34,0
18273030,07:29:23,07:29:23,2911,27,,,,8452.44,0
18273030,07:30:00,07:30:00,2912,28,,,,8654.62,
18273030,07:30:36,07:30:36,2769,29,,,,9000.37,0
18273030,07:31:00,07:31:00,2770,30,,,,9170.95,0
18273030,07:31:19,07:31:19,2771,31,,,,9341.32,0
18273030,07:31:43,07:31:43,2772,32,,,,9600.61,0
18273030,07:32:01,07:32:01,2773,33,,,,9837.5,0
18273030,07:32:18,07:32:18,2774,34,,,,10037.72,0
18273030,07:32:32,07:32:32,2775,35,,,,10199.7,0
18273030,07:33:07,07:33:07,2776,36,,,,10492.54,0
18273030,07:33:33,07:33:33,2777,37,,,,10779.74,0
18273030,07:34:08,07:34:08,2778,38,,,,11112.32,0
18273030,07:34:31,07:34:31,2779,39,,,,11413.2,0
18273030,07:34:50,07:34:50,2780,40,,,,11608.41,0
18273030,07:35:08,07:35:08,10635,41,,,,11772.45,0
18273030,07:36:31,07:36:31,2914,42,,,,12081.53,0
18273030,07:37:00,07:37:00,8089,43,,,,12421.54,
18273030,07:37:38,07:37:38,2916,44,,,,12810.64,0
18273030,07:38:17,07:38:17,2917,45,,,,13203.01,0
18273030,07:38:49,07:38:49,2918,46,,,,13516.22,0
18273030,07:39:00,07:39:00,5822,47,,1,,13623.5,
18273030,07:39:28,07:39:28,2919,48,,,,13755.83,0
18273030,07:40:13,07:40:13,2920,49,,,,14113.03,0
18273030,07:40:40,07:40:40,2921,50,,,,14332.53,0
18273030,07:41:18,07:41:18,2922,51,,,,14579.49,0
18273030,07:42:29,07:42:29,2787,52,,,,15160.66,0
18273030,07:43:35,07:43:35,8943,53,,,,15758.45,0
18273030,07:44:23,07:44:23,7819,54,,,,16195.96,0
18273030,07:45:00,07:45:00,8874,55,,,,16529.22,
18273030,07:46:12,07:46:12,10292,56,,,,16964.83,0
18273030,07:49:05,07:49:05,10690,57,,,,17598.27,0
18273030,07:51:17,07:51:17,10686,58,,,,18549.03,0
18273030,07:54:02,07:54:02,5548,59,,,,19912.6,0
18273030,07:55:44,07:55:44,5549,60,,,,20711.36,0
18273030,07:56:07,07:56:07,9930,61,,,,20894.33,0
18273030,07:57:00,07:57:00,9932,62,,,,21332.41,
18273030,07:58:00,07:58:00,5815,63,,1,,21978.78,
18273040,07:11:00,07:11:00,9528,1,,,1,0,
18273040,07:11:36,07:11:36,998,2,,,,318.33,0
18273040,07:12:45,07:12:45,2842,3,,,,904.7,0
18273040,07:13:20,07:13:20,2843,4,,,,1186.89,0
18273040,07:13:45,07:13:45,2844,5,,,,1408.61,0
18273040,07:14:29,07:14:29,2845,6,,,,1817.03,0
18273040,07:14:59,07:14:59,2846,7,,,,2088.26,0
18273040,07:15:30,07:15:30,2847,8,,,,2364.45,0
18273040,07:15:48,07:15:48,6648,9,,,,2564.94,0
18273040,07:16:07,07:16:07,2848,10,,,,2758.66,0
18273040,07:16:27,07:16:27,2849,11,,,,2946.02,0
18273040,07:17:02,07:17:02,2850,12,,,,3252.49,0
18273040,07:17:25,07:17:25,2851,13,,,,3497.85,0
18273040,07:17:45,07:17:45,618,14,,,,3670.66,0
18273040,07:19:00,07:19:00,2723,15,,,,4396.37,
18273040,07:20:12,07:20:12,2905,16,,,,4888.47,0
18273040,07:21:24,07:21:24,2906,17,,,,5357.64,0
18273040,07:22:02,07:22:02,2907,18,,,,5641.94,0
18273040,07:23:17,07:23:17,1014,19,,,,6131.98,0
18273040,07:24:00,07:24:00,1015,20,,,,6410.48,
18273040,07:24:38,07:24:38,2908,21,,,,6715.09,0
18273040,07:25:40,07:25:40,8356,22,,,,7143.85,0
18273040,07:26:44,07:26:44,2753,23,,,,7511.01,0
18273040,07:27:29,07:27:29,2754,24,,,,7782.53,0
18273040,07:28:03,07:28:03,10155,25,,,,7987.64,0
18273040,07:28:45,07:28:45,2910,26,,,,8253.34,0
18273040,07:29:23,07:29:23,2911,27,,,,8452.44,0
18273040,07:30:00,07:30:00,2912,28,,,,8654.62,
18273040,07:30:36,07:30:36,2769,29,,,,9000.37,0
18273040,07:31:00,07:31:00,2770,30,,,,9170.95,0
18273040,07:31:19,07:31:19,2771,31,,,,9341.32,0
18273040,07:31:43,07:31:43,2772,32,,,,9600.61,0
18273040,07:32:01,07:32:01,2773,33,,,,9837.5,0
18273040,07:32:18,07:32:18,2774,34,,,,10037.72,0
18273040,07:32:32,07:32:32,2775,35,,,,10199.7,0
18273040,07:33:07,07:33:07,2776,36,,,,10492.54,0
18273040,07:33:33,07:33:33,2777,37,,,,10779.74,0
18273040,07:34:08,07:34:08,2778,38,,,,11112.32,0
18273040,07:34:31,07:34:31,2779,39,,,,11413.2,0
18273040,07:34:50,07:34:50,2780,40,,,,11608.41,0
18273040,07:35:08,07:35:08,10635,41,,,,11772.45,0
18273040,07:36:31,07:36:31,2914,42,,,,12081.53,0
18273040,07:37:00,07:37:00,8089,43,,,,12421.54,
18273040,07:37:38,07:37:38,2916,44,,,,12810.64,0
18273040,07:38:17,07:38:17,2917,45,,,,13203.01,0
18273040,07:38:49,07:38:49,2918,46,,,,13516.22,0
18273040,07:39:00,07:39:00,5822,47,,1,,13623.5,
18273040,07:39:28,07:39:28,2919,48,,,,13755.83,0
18273040,07:40:13,07:40:13,2920,49,,,,14113.03,0
18273040,07:40:40,07:40:40,2921,50,,,,14332.53,0
18273040,07:41:18,07:41:18,2922,51,,,,14579.49,0
18273040,07:42:29,07:42:29,2787,52,,,,15160.66,0
18273040,07:43:35,07:43:35,8943,53,,,,15758.45,0
18273040,07:44:23,07:44:23,7819,54,,,,16195.96,0
18273040,07:45:00,07:45:00,8874,55,,,,16529.22,
18273040,07:46:12,07:46:12,10292,56,,,,16964.83,0
18273040,07:49:05,07:49:05,10690,57,,,,17598.27,0
18273040,07:51:17,07:51:17,10686,58,,,,18549.03,0
18273040,07:54:02,07:54:02,5548,59,,,,19912.6,0
18273040,07:55:44,07:55:44,5549,60,,,,20711.36,0
18273040,07:56:07,07:56:07,9930,61,,,,20894.33,0
18273040,07:57:00,07:57:00,9932,62,,,,21332.41,
18273040,07:58:00,07:58:00,5815,63,,1,,21978.78,
18273050,07:11:00,07:11:00,9528,1,,,1,0,
18273050,07:11:36,07:11:36,998,2,,,,318.33,0
18273050,07:12:45,07:12:45,2842,3,,,,904.7,0
18273050,07:13:20,07:13:20,2843,4,,,,1186.89,0
18273050,07:13:45,07:13:45,2844,5,,,,1408.61,0
18273050,07:14:29,07:14:29,2845,6,,,,1817.03,0
18273050,07:14:59,07:14:59,2846,7,,,,2088.26,0
18273050,07:15:30,07:15:30,2847,8,,,,2364.45,0
18273050,07:15:48,07:15:48,6648,9,,,,2564.94,0
18273050,07:16:07,07:16:07,2848,10,,,,2758.66,0
18273050,07:16:27,07:16:27,2849,11,,,,2946.02,0
18273050,07:17:02,07:17:02,2850,12,,,,3252.49,0
18273050,07:17:25,07:17:25,2851,13,,,,3497.85,0
18273050,07:17:45,07:17:45,618,14,,,,3670.66,0
18273050,07:19:00,07:19:00,2723,15,,,,4396.37,
18273050,07:20:12,07:20:12,2905,16,,,,4888.47,0
18273050,07:21:24,07:21:24,2906,17,,,,5357.64,0
18273050,07:22:02,07:22:02,2907,18,,,,5641.94,0
18273050,07:23:17,07:23:17,1014,19,,,,6131.98,0
18273050,07:24:00,07:24:00,1015,20,,,,6410.48,
18273050,07:24:38,07:24:38,2908,21,,,,6715.09,0
18273050,07:25:40,07:25:40,8356,22,,,,7143.85,0
18273050,07:26:44,07:26:44,2753,23,,,,7511.01,0
18273050,07:27:29,07:27:29,2754,24,,,,7782.53,0
18273050,07:28:03,07:28:03,10155,25,,,,7987.64,0
18273050,07:28:45,07:28:45,2910,26,,,,8253.34,0
18273050,07:29:23,07:29:23,2911,27,,,,8452.44,0
18273050,07:30:00,07:30:00,2912,28,,,,8654.62,
18273050,07:30:36,07:30:36,2769,29,,,,9000.37,0
18273050,07:31:00,07:31:00,2770,30,,,,9170.95,0
18273050,07:31:19,07:31:19,2771,31,,,,9341.32,0
18273050,07:31:43,07:31:43,2772,32,,,,9600.61,0
18273050,07:32:01,07:32:01,2773,33,,,,9837.5,0
18273050,07:32:18,07:32:18,2774,34,,,,10037.72,0
18273050,07:32:32,07:32:32,2775,35,,,,10199.7,0
18273050,07:33:07,07:33:07,2776,36,,,,10492.54,0
18273050,07:33:33,07:33:33,2777,37,,,,10779.74,0
18273050,07:34:08,07:34:08,2778,38,,,,11112.32,0
18273050,07:34:31,07:34:31,2779,39,,,,11413.2,0
18273050,07:34:50,07:34:50,2780,40,,,,11608.41,0
18273050,07:35:08,07:35:08,10635,41,,,,11772.45,0
18273050,07:36:31,07:36:31,2914,42,,,,12081.53,0
18273050,07:37:00,07:37:00,8089,43,,,,12421.54,
18273050,07:37:38,07:37:38,2916,44,,,,12810.64,0
18273050,07:38:17,07:38:17,2917,45,,,,13203.01,0
18273050,07:38:49,07:38:49,2918,46,,,,13516.22,0
18273050,07:39:00,07:39:00,5822,47,,1,,13623.5,
18273050,07:39:28,07:39:28,2919,48,,,,13755.83,0
18273050,07:40:13,07:40:13,2920,49,,,,14113.03,0
18273050,07:40:40,07:40:40,2921,50,,,,14332.53,0
18273050,07:41:18,07:41:18,2922,51,,,,14579.49,0
18273050,07:42:29,07:42:29,2787,52,,,,15160.66,0
18273050,07:43:35,07:43:35,8943,53,,,,15758.45,0
18273050,07:44:23,07:44:23,7819,54,,,,16195.96,0
18273050,07:45:00,07:45:00,8874,55,,,,16529.22,
18273050,07:46:12,07:46:12,10292,56,,,,16964.83,0
18273050,07:49:05,07:49:05,10690,57,,,,17598.27,0
18273050,07:51:17,07:51:17,10686,58,,,,18549.03,0
18273050,07:54:02,07:54:02,5548,59,,,,19912.6,0
18273050,07:55:44,07:55:44,5549,60,,,,20711.36,0
18273050,07:56:07,07:56:07,9930,61,,,,20894.33,0
18273050,07:57:00,07:57:00,9932,62,,,,21332.41,
18273050,07:58:00,07:58:00,5815,63,,1,,21978.78,
18273060,07:11:00,07:11:00,9528,1,,,1,0,
18273060,07:11:36,07:11:36,998,2,,,,318.33,0
18273060,07:12:45,07:12:45,2842,3,,,,904.7,0
18273060,07:13:20,07:13:20,2843,4,,,,1186.89,0
18273060,07:13:45,07:13:45,2844,5,,,,1408.61,0
18273060,07:14:29,07:14:29,2845,6,,,,1817.03,0
18273060,07:14:59,07:14:59,2846,7,,,,2088.26,0
18273060,07:15:30,07:15:30,2847,8,,,,2364.45,0
18273060,07:15:48,07:15:48,6648,9,,,,2564.94,0
18273060,07:16:07,07:16:07,2848,10,,,,2758.66,0
18273060,07:16:27,07:16:27,2849,11,,,,2946.02,0
18273060,07:17:02,07:17:02,2850,12,,,,3252.49,0
18273060,07:17:25,07:17:25,2851,13,,,,3497.85,0
18273060,07:17:45,07:17:45,618,14,,,,3670.66,0
18273060,07:19:00,07:19:00,2723,15,,,,4396.37,
18273060,07:20:12,07:20:12,2905,16,,,,4888.47,0
18273060,07:21:24,07:21:24,2906,17,,,,5357.64,0
18273060,07:22:02,07:22:02,2907,18,,,,5641.94,0
18273060,07:23:17,07:23:17,1014,19,,,,6131.98,0
18273060,07:24:00,07:24:00,1015,20,,,,6410.48,
18273060,07:24:38,07:24:38,2908,21,,,,6715.09,0
18273060,07:25:40,07:25:40,8356,22,,,,7143.85,0
18273060,07:26:44,07:26:44,2753,23,,,,7511.01,0
18273060,07:27:29,07:27:29,2754,24,,,,7782.53,0
18273060,07:28:03,07:28:03,10155,25,,,,7987.64,0
18273060,07:28:45,07:28:45,2910,26,,,,8253.34,0
18273060,07:29:23,07:29:23,2911,27,,,,8452.44,0
18273060,07:30:00,07:30:00,2912,28,,,,8654.62,
18273060,07:30:36,07:30:36,2769,29,,,,9000.37,0
18273060,07:31:00,07:31:00,2770,30,,,,9170.95,0
18273060,07:31:19,07:31:19,2771,31,,,,9341.32,0
18273060,07:31:43,07:31:43,2772,32,,,,9600.61,0
18273060,07:32:01,07:32:01,2773,33,,,,9837.5,0
18273060,07:32:18,07:32:18,2774,34,,,,10037.72,0
18273060,07:32:32,07:32:32,2775,35,,,,10199.7,0
18273060,07:33:07,07:33:07,2776,36,,,,10492.54,0
18273060,07:33:33,07:33:33,2777,37,,,,10779.74,0
18273060,07:34:08,07:34:08,2778,38,,,,11112.32,0
18273060,07:34:31,07:34:31,2779,39,,,,11413.2,0
18273060,07:34:50,07:34:50,2780,40,,,,11608.41,0
18273060,07:35:08,07:35:08,10635,41,,,,11772.45,0
18273060,07:36:31,07:36:31,2914,42,,,,12081.53,0
18273060,07:37:00,07:37:00,8089,43,,,,12421.54,
18273060,07:37:38,07:37:38,2916,44,,,,12810.64,0
18273060,07:38:17,07:38:17,2917,45,,,,13203.01,0
18273060,07:38:49,07:38:49,2918,46,,,,13516.22,0
18273060,07:39:00,07:39:00,5822,47,,1,,13623.5,
18273060,07:39:28,07:39:28,2919,48,,,,13755.83,0
18273060,07:40:13,07:40:13,2920,49,,,,14113.03,0
18273060,07:40:40,07:40:40,2921,50,,,,14332.53,0
18273060,07:41:18,07:41:18,2922,51,,,,14579.49,0
18273060,07:42:29,07:42:29,2787,52,,,,15160.66,0
18273060,07:43:35,07:43:35,8943,53,,,,15758.45,0
18273060,07:44:23,07:44:23,7819,54,,,,16195.96,0
18273060,07:45:00,07:45:00,8874,55,,,,16529.22,
18273060,07:46:12,07:46:12,10292,56,,,,16964.83,0
18273060,07:49:05,07:49:05,10690,57,,,,17598.27,0
18273060,07:51:17,07:51:17,10686,58,,,,18549.03,0
18273060,07:54:02,07:54:02,5548,59,,,,19912.6,0
18273060,07:55:44,07:55:44,5549,60,,,,20711.36,0
18273060,07:56:07,07:56:07,9930,61,,,,20894.33,0
18273060,07:57:00,07:57:00,9932,62,,,,21332.41,
18273060,07:58:00,07:58:00,5815,63,,1,,21978.78,
18273080,07:11:00,07:11:00,9528,1,,,1,0,
18273080,07:11:36,07:11:36,998,2,,,,318.33,0
18273080,07:12:45,07:12:45,2842,3,,,,904.7,0
18273080,07:13:20,07:13:20,2843,4,,,,1186.89,0
18273080,07:13:45,07:13:45,2844,5,,,,1408.61,0
18273080,07:14:29,07:14:29,2845,6,,,,1817.03,0
18273080,07:14:59,07:14:59,2846,7,,,,2088.26,0
18273080,07:15:30,07:15:30,2847,8,,,,2364.45,0
18273080,07:15:48,07:15:48,6648,9,,,,2564.94,0
18273080,07:16:07,07:16:07,2848,10,,,,2758.66,0
18273080,07:16:27,07:16:27,2849,11,,,,2946.02,0
18273080,07:17:02,07:17:02,2850,12,,,,3252.49,0
18273080,07:17:25,07:17:25,2851,13,,,,3497.85,0
18273080,07:17:45,07:17:45,618,14,,,,3670.66,0
18273080,07:19:00,07:19:00,2723,15,,,,4396.37,
18273080,07:20:12,07:20:12,2905,16,,,,4888.47,0
18273080,07:21:24,07:21:24,2906,17,,,,5357.64,0
18273080,07:22:02,07:22:02,2907,18,,,,5641.94,0
18273080,07:23:17,07:23:17,1014,19,,,,6131.98,0
18273080,07:24:00,07:24:00,1015,20,,,,6410.48,
18273080,07:24:38,07:24:38,2908,21,,,,6715.09,0
18273080,07:25:40,07:25:40,8356,22,,,,7143.85,0
18273080,07:26:44,07:26:44,2753,23,,,,7511.01,0
18273080,07:27:29,07:27:29,2754,24,,,,7782.53,0
18273080,07:28:03,07:28:03,10155,25,,,,7987.64,0
18273080,07:28:45,07:28:45,2910,26,,,,8253.34,0
18273080,07:29:23,07:29:23,2911,27,,,,8452.44,0
18273080,07:30:00,07:30:00,2912,28,,,,8654.62,
18273080,07:30:36,07:30:36,2769,29,,,,9000.37,0
18273080,07:31:00,07:31:00,2770,30,,,,9170.95,0
18273080,07:31:19,07:31:19,2771,31,,,,9341.32,0
18273080,07:31:43,07:31:43,2772,32,,,,9600.61,0
18273080,07:32:01,07:32:01,2773,33,,,,9837.5,0
18273080,07:32:18,07:32:18,2774,34,,,,10037.72,0
18273080,07:32:32,07:32:32,2775,35,,,,10199.7,0
18273080,07:33:07,07:33:07,2776,36,,,,10492.54,0
18273080,07:33:33,07:33:33,2777,37,,,,10779.74,0
18273080,07:34:08,07:34:08,2778,38,,,,11112.32,0
18273080,07:34:31,07:34:31,2779,39,,,,11413.2,0
18273080,07:34:50,07:34:50,2780,40,,,,11608.41,0
18273080,07:35:08,07:35:08,10635,41,,,,11772.45,0
18273080,07:36:31,07:36:31,2914,42,,,,12081.53,0
18273080,07:37:00,07:37:00,8089,43,,,,12421.54,
18273080,07:37:38,07:37:38,2916,44,,,,12810.64,0
18273080,07:38:17,07:38:17,2917,45,,,,13203.01,0
18273080,07:38:49,07:38:49,2918,46,,,,13516.22,0
18273080,07:39:00,07:39:00,5822,47,,1,,13623.5,
18273080,07:39:28,07:39:28,2919,48,,,,13755.83,0
18273080,07:40:13,07:40:13,2920,49,,,,14113.03,0
18273080,07:40:40,07:40:40,2921,50,,,,14332.53,0
18273080,07:41:18,07:41:18,2922,51,,,,14579.49,0
18273080,07:42:29,07:42:29,2787,52,,,,15160.66,0
18273080,07:43:35,07:43:35,8943,53,,,,15758.45,0
18273080,07:44:23,07:44:23,7819,54,,,,16195.96,0
18273080,07:45:00,07:45:00,8874,55,,,,16529.22,
18273080,07:46:12,07:46:12,10292,56,,,,16964.83,0
18273080,07:49:05,07:49:05,10690,57,,,,17598.27,0
18273080,07:51:17,07:51:17,10686,58,,,,18549.03,0
18273080,07:54:02,07:54:02,5548,59,,,,19912.6,0
18273080,07:55:44,07:55:44,5549,60,,,,20711.36,0
18273080,07:56:07,07:56:07,9930,61,,,,20894.33,0
18273080,07:57:00,07:57:00,9932,62,,,,21332.41,
18273080,07:58:00,07:58:00,5815,63,,1,,21978.78,
18305070,08:02:00,08:02:00,9528,1,,,1,0,
18305070,08:02:36,08:02:36,998,2,,,,318.33,0
18305070,08:03:45,08:03:45,2842,3,,,,904.7,0
18305070,08:04:20,08:04:20,2843,4,,,,1186.89,0
18305070,08:04:45,08:04:45,2844,5,,,,1408.61,0
18305070,08:05:29,08:05:29,2845,6,,,,1817.03,0
18305070,08:05:59,08:05:59,2846,7,,,,2088.26,0
18305070,08:06:30,08:06:30,2847,8,,,,2364.45,0
18305070,08:06:48,08:06:48,6648,9,,,,2564.94,0
18305070,08:07:07,08:07:07,2848,10,,,,2758.66,0
18305070,08:07:27,08:07:27,2849,11,,,,2946.02,0
18305070,08:08:02,08:08:02,2850,12,,,,3252.49,0
18305070,08:08:25,08:08:25,2851,13,,,,3497.85,0
18305070,08:08:45,08:08:45,618,14,,,,3670.66,0
18305070,08:10:00,08:10:00,2723,15,,,,4396.37,
18305070,08:11:12,08:11:12,2905,16,,,,4888.47,0
18305070,08:12:24,08:12:24,2906,17,,,,5357.64,0
18305070,08:13:02,08:13:02,2907,18,,,,5641.94,0
18305070,08:14:17,08:14:17,1014,19,,,,6131.98,0
18305070,08:15:00,08:15:00,1015,20,,,,6410.48,
18305070,08:15:31,08:15:31,2908,21,,,,6715.09,0
18305070,08:16:23,08:16:23,8356,22,,,,7143.85,0
18305070,08:17:17,08:17:17,2753,23,,,,7511.01,0
18305070,08:17:54,08:17:54,2754,24,,,,7782.53,0
18305070,08:18:22,08:18:22,10155,25,,,,7987.64,0
18305070,08:18:57,08:18:57,2910,26,,,,8253.34,0
18305070,08:19:29,08:19:29,2911,27,,,,8452.44,0
18305070,08:20:00,08:20:00,2912,28,,,,8654.62,
18305070,08:20:36,08:20:36,2769,29,,,,9000.37,0
18305070,08:21:00,08:21:00,2770,30,,,,9170.95,0
18305070,08:21:19,08:21:19,2771,31,,,,9341.32,0
18305070,08:21:43,08:21:43,2772,32,,,,9600.61,0
18305070,08:22:01,08:22:01,2773,33,,,,9837.5,0
18305070,08:22:18,08:22:18,2774,34,,,,10037.72,0
18305070,08:22:32,08:22:32,2775,35,,,,10199.7,0
18305070,08:23:07,08:23:07,2776,36,,,,10492.54,0
18305070,08:23:33,08:23:33,2777,37,,,,10779.74,0
18305070,08:24:08,08:24:08,2778,38,,,,11112.32,0
18305070,08:24:31,08:24:31,2779,39,,,,11413.2,0
18305070,08:24:50,08:24:50,2780,40,,,,11608.41,0
18305070,08:25:08,08:25:08,10635,41,,,,11772.45,0
18305070,08:26:31,08:26:31,2914,42,,,,12081.53,0
18305070,08:27:00,08:27:00,8089,43,,,,12421.54,
18305070,08:27:38,08:27:38,2916,44,,,,12810.64,0
18305070,08:28:17,08:28:17,2917,45,,,,13203.01,0
18305070,08:28:49,08:28:49,2918,46,,,,13516.22,0
18305070,08:29:00,08:29:00,5822,47,,1,,13623.5,
18305070,08:29:23,08:29:23,2919,48,,,,13755.83,0
18305070,08:30:01,08:30:01,2920,49,,,,14113.03,0
18305070,08:30:23,08:30:23,2921,50,,,,14332.53,0
18305070,08:30:55,08:30:55,2922,51,,,,14579.49,0
18305070,08:31:54,08:31:54,2787,52,,,,15160.66,0
18305070,08:32:49,08:32:49,8943,53,,,,15758.45,0
18305070,08:33:29,08:33:29,7819,54,,,,16195.96,0
18305070,08:34:00,08:34:00,8874,55,,,,16529.22,
18305070,08:34:42,08:34:42,10292,56,,,,16964.83,0
18305070,08:36:23,08:36:23,10690,57,,,,17598.27,0
18305070,08:37:40,08:37:40,10686,58,,,,18549.03,0
18305070,08:39:16,08:39:16,5548,59,,,,19912.6,0
18305070,08:40:15,08:40:15,5549,60,,,,20711.36,0
18305070,08:40:29,08:40:29,9930,61,,,,20894.33,0
18305070,08:41:00,08:41:00,9932,62,,,,21332.41,
18305070,08:42:00,08:42:00,5815,63,,1,,21978.78,
18516020,12:12:00,12:12:00,9528,1,,,1,0,
18516020,12:12:40,12:12:40,998,2,,,,318.33,0
18516020,12:13:58,12:13:58,2842,3,,,,904.7,0
18516020,12:14:37,12:14:37,2843,4,,,,1186.89,0
18516020,12:15:06,12:15:06,2844,5,,,,1408.61,0
18516020,12:15:56,12:15:56,2845,6,,,,1817.03,0
18516020,12:16:29,12:16:29,2846,7,,,,2088.26,0
18516020,12:17:03,12:17:03,2847,8,,,,2364.45,0
18516020,12:17:24,12:17:24,6648,9,,,,2564.94,0
18516020,12:17:45,12:17:45,2848,10,,,,2758.66,0
18516020,12:18:08,12:18:08,2849,11,,,,2946.02,0
18516020,12:18:47,12:18:47,2850,12,,,,3252.49,0
18516020,12:19:13,12:19:13,2851,13,,,,3497.85,0
18516020,12:19:35,12:19:35,618,14,,,,3670.66,0
18516020,12:21:00,12:21:00,2723,15,,,,4396.37,
18516020,12:21:57,12:21:57,2905,16,,,,4888.47,0
18516020,12:22:55,12:22:55,2906,17,,,,5357.64,0
18516020,12:23:26,12:23:26,2907,18,,,,5641.94,0
18516020,12:24:25,12:24:25,1014,19,,,,6131.98,0
18516020,12:25:00,12:25:00,1015,20,,,,6410.48,
18516020,12:25:38,12:25:38,2908,21,,,,6715.09,0
18516020,12:26:40,12:26:40,8356,22,,,,7143.85,0
18516020,12:27:44,12:27:44,2753,23,,,,7511.01,0
18516020,12:28:29,12:28:29,2754,24,,,,7782.53,0
18516020,12:29:03,12:29:03,10155,25,,,,7987.64,0
18516020,12:29:45,12:29:45,2910,26,,,,8253.34,0
18516020,12:30:23,12:30:23,2911,27,,,,8452.44,0
18516020,12:31:00,12:31:00,2912,28,,,,8654.62,
18516020,12:31:31,12:31:31,2769,29,,,,9000.37,0
18516020,12:31:51,12:31:51,2770,30,,,,9170.95,0
18516020,12:32:07,12:32:07,2771,31,,,,9341.32,0
18516020,12:32:28,12:32:28,2772,32,,,,9600.61,0
18516020,12:32:43,12:32:43,2773,33,,,,9837.5,0
18516020,12:32:58,12:32:58,2774,34,,,,10037.72,0
18516020,12:33:10,12:33:10,2775,35,,,,10199.7,0
18516020,12:33:40,12:33:40,2776,36,,,,10492.54,0
18516020,12:34:03,12:34:03,2777,37,,,,10779.74,0
18516020,12:34:32,12:34:32,2778,38,,,,11112.32,0
18516020,12:34:52,12:34:52,2779,39,,,,11413.2,0
18516020,12:35:09,12:35:09,2780,40,,,,11608.41,0
18516020,12:35:24,12:35:24,10635,41,,,,11772.45,0
18516020,12:36:35,12:36:35,2914,42,,,,12081.53,0
18516020,12:37:00,12:37:00,8089,43,,,,12421.54,
18516020,12:37:57,12:37:57,2916,44,,,,12810.64,0
18516020,12:38:55,12:38:55,2917,45,,,,13203.01,0
18516020,12:39:43,12:39:43,2918,46,,,,13516.22,0
18516020,12:40:00,12:40:00,5822,47,,1,,13623.5,
18516020,12:40:28,12:40:28,2919,48,,,,13755.83,0
18516020,12:41:13,12:41:13,2920,49,,,,14113.03,0
18516020,12:41:40,12:41:40,2921,50,,,,14332.53,0
18516020,12:42:18,12:42:18,2922,51,,,,14579.49,0
18516020,12:43:29,12:43:29,2787,52,,,,15160.66,0
18516020,12:44:35,12:44:35,8943,53,,,,15758.45,0
18516020,12:45:23,12:45:23,7819,54,,,,16195.96,0
18516020,12:46:00,12:46:00,8874,55,,,,16529.22,
18516020,12:47:06,12:47:06,10292,56,,,,16964.83,0
18516020,12:49:45,12:49:45,10690,57,,,,17598.27,0
18516020,12:51:46,12:51:46,10686,58,,,,18549.03,0
18516020,12:54:17,12:54:17,5548,59,,,,19912.6,0
18516020,12:55:50,12:55:50,5549,60,,,,20711.36,0
18516020,12:56:11,12:56:11,9930,61,,,,20894.33,0
18516020,12:57:00,12:57:00,9932,62,,,,21332.41,
18516020,12:58:00,12:58:00,5815,63,,1,,21978.78,
18516030,12:12:00,12:12:00,9528,1,,,1,0,
18516030,12:12:40,12:12:40,998,2,,,,318.33,0
18516030,12:13:58,12:13:58,2842,3,,,,904.7,0
18516030,12:14:37,12:14:37,2843,4,,,,1186.89,0
18516030,12:15:06,12:15:06,2844,5,,,,1408.61,0
18516030,12:15:56,12:15:56,2845,6,,,,1817.03,0
18516030,12:16:29,12:16:29,2846,7,,,,2088.26,0
18516030,12:17:03,12:17:03,2847,8,,,,2364.45,0
18516030,12:17:24,12:17:24,6648,9,,,,2564.94,0
18516030,12:17:45,12:17:45,2848,10,,,,2758.66,0
18516030,12:18:08,12:18:08,2849,11,,,,2946.02,0
18516030,12:18:47,12:18:47,2850,12,,,,3252.49,0
18516030,12:19:13,12:19:13,2851,13,,,,3497.85,0
18516030,12:19:35,12:19:35,618,14,,,,3670.66,0
18516030,12:21:00,12:21:00,2723,15,,,,4396.37,
18516030,12:21:57,12:21:57,2905,16,,,,4888.47,0
18516030,12:22:55,12:22:55,2906,17,,,,5357.64,0
18516030,12:23:26,12:23:26,2907,18,,,,5641.94,0
18516030,12:24:25,12:24:25,1014,19,,,,6131.98,0
18516030,12:25:00,12:25:00,1015,20,,,,6410.48,
18516030,12:25:38,12:25:38,2908,21,,,,6715.09,0
18516030,12:26:40,12:26:40,8356,22,,,,7143.85,0
18516030,12:27:44,12:27:44,2753,23,,,,7511.01,0
18516030,12:28:29,12:28:29,2754,24,,,,7782.53,0
18516030,12:29:03,12:29:03,10155,25,,,,7987.64,0
18516030,12:29:45,12:29:45,2910,26,,,,8253.34,0
18516030,12:30:23,12:30:23,2911,27,,,,8452.44,0
18516030,12:31:00,12:31:00,2912,28,,,,8654.62,
18516030,12:31:31,12:31:31,2769,29,,,,9000.37,0
18516030,12:31:51,12:31:51,2770,30,,,,9170.95,0
18516030,12:32:07,12:32:07,2771,31,,,,9341.32,0
18516030,12:32:28,12:32:28,2772,32,,,,9600.61,0
18516030,12:32:43,12:32:43,2773,33,,,,9837.5,0
18516030,12:32:58,12:32:58,2774,34,,,,10037.72,0
18516030,12:33:10,12:33:10,2775,35,,,,10199.7,0
18516030,12:33:40,12:33:40,2776,36,,,,10492.54,0
18516030,12:34:03,12:34:03,2777,37,,,,10779.74,0
18516030,12:34:32,12:34:32,2778,38,,,,11112.32,0
18516030,12:34:52,12:34:52,2779,39,,,,11413.2,0
18516030,12:35:09,12:35:09,2780,40,,,,11608.41,0
18516030,12:35:24,12:35:24,10635,41,,,,11772.45,0
18516030,12:36:35,12:36:35,2914,42,,,,12081.53,0
18516030,12:37:00,12:37:00,8089,43,,,,12421.54,
18516030,12:37:57,12:37:57,2916,44,,,,12810.64,0
18516030,12:38:55,12:38:55,2917,45,,,,13203.01,0
18516030,12:39:43,12:39:43,2918,46,,,,13516.22,0
18516030,12:40:00,12:40:00,5822,47,,1,,13623.5,
18516030,12:40:28,12:40:28,2919,48,,,,13755.83,0
18516030,12:41:13,12:41:13,2920,49,,,,14113.03,0
18516030,12:41:40,12:41:40,2921,50,,,,14332.53,0
18516030,12:42:18,12:42:18,2922,51,,,,14579.49,0
18516030,12:43:29,12:43:29,2787,52,,,,15160.66,0
18516030,12:44:35,12:44:35,8943,53,,,,15758.45,0
18516030,12:45:23,12:45:23,7819,54,,,,16195.96,0
18516030,12:46:00,12:46:00,8874,55,,,,16529.22,
18516030,12:47:06,12:47:06,10292,56,,,,16964.83,0
18516030,12:49:45,12:49:45,10690,57,,,,17598.27,0
18516030,12:51:46,12:51:46,10686,58,,,,18549.03,0
18516030,12:54:17,12:54:17,5548,59,,,,19912.6,0
18516030,12:55:50,12:55:50,5549,60,,,,20711.36,0
18516030,12:56:11,12:56:11,9930,61,,,,20894.33,0
18516030,12:57:00,12:57:00,9932,62,,,,21332.41,
18516030,12:58:00,12:58:00,5815,63,,1,,21978.78,
18516040,12:12:00,12:12:00,9528,1,,,1,0,
18516040,12:12:40,12:12:40,998,2,,,,318.33,0
18516040,12:13:58,12:13:58,2842,3,,,,904.7,0
18516040,12:14:37,12:14:37,2843,4,,,,1186.89,0
18516040,12:15:06,12:15:06,2844,5,,,,1408.61,0
18516040,12:15:56,12:15:56,2845,6,,,,1817.03,0
18516040,12:16:29,12:16:29,2846,7,,,,2088.26,0
18516040,12:17:03,12:17:03,2847,8,,,,2364.45,0
18516040,12:17:24,12:17:24,6648,9,,,,2564.94,0
18516040,12:17:45,12:17:45,2848,10,,,,2758.66,0
18516040,12:18:08,12:18:08,2849,11,,,,2946.02,0
18516040,12:18:47,12:18:47,2850,12,,,,3252.49,0
18516040,12:19:13,12:19:13,2851,13,,,,3497.85,0
18516040,12:19:35,12:19:35,618,14,,,,3670.66,0
18516040,12:21:00,12:21:00,2723,15,,,,4396.37,
18516040,12:21:57,12:21:57,2905,16,,,,4888.47,0
18516040,12:22:55,12:22:55,2906,17,,,,5357.64,0
18516040,12:23:26,12:23:26,2907,18,,,,5641.94,0
18516040,12:24:25,12:24:25,1014,19,,,,6131.98,0
18516040,12:25:00,12:25:00,1015,20,,,,6410.48,
18516040,12:25:38,12:25:38,2908,21,,,,6715.09,0
18516040,12:26:40,12:26:40,8356,22,,,,7143.85,0
18516040,12:27:44,12:27:44,2753,23,,,,7511.01,0
18516040,12:28:29,12:28:29,2754,24,,,,7782.53,0
18516040,12:29:03,12:29:03,10155,25,,,,7987.64,0
18516040,12:29:45,12:29:45,2910,26,,,,8253.34,0
18516040,12:30:23,12:30:23,2911,27,,,,8452.44,0
18516040,12:31:00,12:31:00,2912,28,,,,8654.62,
18516040,12:31:31,12:31:31,2769,29,,,,9000.37,0
18516040,12:31:51,12:31:51,2770,30,,,,9170.95,0
18516040,12:32:07,12:32:07,2771,31,,,,9341.32,0
18516040,12:32:28,12:32:28,2772,32,,,,9600.61,0
18516040,12:32:43,12:32:43,2773,33,,,,9837.5,0
18516040,12:32:58,12:32:58,2774,34,,,,10037.72,0
18516040,12:33:10,12:33:10,2775,35,,,,10199.7,0
18516040,12:33:40,12:33:40,2776,36,,,,10492.54,0
18516040,12:34:03,12:34:03,2777,37,,,,10779.74,0
18516040,12:34:32,12:34:32,2778,38,,,,11112.32,0
18516040,12:34:52,12:34:52,2779,39,,,,11413.2,0
18516040,12:35:09,12:35:09,2780,40,,,,11608.41,0
18516040,12:35:24,12:35:24,10635,41,,,,11772.45,0
18516040,12:36:35,12:36:35,2914,42,,,,12081.53,0
18516040,12:37:00,12:37:00,8089,43,,,,12421.54,
18516040,12:37:57,12:37:57,2916,44,,,,12810.64,0
18516040,12:38:55,12:38:55,2917,45,,,,13203.01,0
18516040,12:39:43,12:39:43,2918,46,,,,13516.22,0
18516040,12:40:00,12:40:00,5822,47,,1,,13623.5,
18516040,12:40:28,12:40:28,2919,48,,,,13755.83,0
18516040,12:41:13,12:41:13,2920,49,,,,14113.03,0
18516040,12:41:40,12:41:40,2921,50,,,,14332.53,0
18516040,12:42:18,12:42:18,2922,51,,,,14579.49,0
18516040,12:43:29,12:43:29,2787,52,,,,15160.66,0
18516040,12:44:35,12:44:35,8943,53,,,,15758.45,0
18516040,12:45:23,12:45:23,7819,54,,,,16195.96,0
18516040,12:46:00,12:46:00,8874,55,,,,16529.22,
18516040,12:47:06,12:47:06,10292,56,,,,16964.83,0
18516040,12:49:45,12:49:45,10690,57,,,,17598.27,0
18516040,12:51:46,12:51:46,10686,58,,,,18549.03,0
18516040,12:54:17,12:54:17,5548,59,,,,19912.6,0
18516040,12:55:50,12:55:50,5549,60,,,,20711.36,0
18516040,12:56:11,12:56:11,9930,61,,,,20894.33,0
18516040,12:57:00,12:57:00,9932,62,,,,21332.41,
18516040,12:58:00,12:58:00,5815,63,,1,,21978.78,
18516050,12:12:00,12:12:00,9528,1,,,1,0,
18516050,12:12:40,12:12:40,998,2,,,,318.33,0
18516050,12:13:58,12:13:58,2842,3,,,,904.7,0
18516050,12:14:37,12:14:37,2843,4,,,,1186.89,0
18516050,12:15:06,12:15:06,2844,5,,,,1408.61,0
18516050,12:15:56,12:15:56,2845,6,,,,1817.03,0
18516050,12:16:29,12:16:29,2846,7,,,,2088.26,0
18516050,12:17:03,12:17:03,2847,8,,,,2364.45,0
18516050,12:17:24,12:17:24,6648,9,,,,2564.94,0
18516050,12:17:45,12:17:45,2848,10,,,,2758.66,0
18516050,12:18:08,12:18:08,2849,11,,,,2946.02,0
18516050,12:18:47,12:18:47,2850,12,,,,3252.49,0
18516050,12:19:13,12:19:13,2851,13,,,,3497.85,0
18516050,12:19:35,12:19:35,618,14,,,,3670.66,0
18516050,12:21:00,12:21:00,2723,15,,,,4396.37,
18516050,12:21:57,12:21:57,2905,16,,,,4888.47,0
18516050,12:22:55,12:22:55,2906,17,,,,5357.64,0
18516050,12:23:26,12:23:26,2907,18,,,,5641.94,0
18516050,12:24:25,12:24:25,1014,19,,,,6131.98,0
18516050,12:25:00,12:25:00,1015,20,,,,6410.48,
18516050,12:25:38,12:25:38,2908,21,,,,6715.09,0
18516050,12:26:40,12:26:40,8356,22,,,,7143.85,0
18516050,12:27:44,12:27:44,2753,23,,,,7511.01,0
18516050,12:28:29,12:28:29,2754,24,,,,7782.53,0
18516050,12:29:03,12:29:03,10155,25,,,,7987.64,0
18516050,12:29:45,12:29:45,2910,26,,,,8253.34,0
18516050,12:30:23,12:30:23,2911,27,,,,8452.44,0
18516050,12:31:00,12:31:00,2912,28,,,,8654.62,
18516050,12:31:31,12:31:31,2769,29,,,,9000.37,0
18516050,12:31:51,12:31:51,2770,30,,,,9170.95,0
18516050,12:32:07,12:32:07,2771,31,,,,9341.32,0
18516050,12:32:28,12:32:28,2772,32,,,,9600.61,0
18516050,12:32:43,12:32:43,2773,33,,,,9837.5,0
18516050,12:32:58,12:32:58,2774,34,,,,10037.72,0
18516050,12:33:10,12:33:10,2775,35,,,,10199.7,0
18516050,12:33:40,12:33:40,2776,36,,,,10492.54,0
18516050,12:34:03,12:34:03,2777,37,,,,10779.74,0
18516050,12:34:32,12:34:32,2778,38,,,,11112.32,0
18516050,12:34:52,12:34:52,2779,39,,,,11413.2,0
18516050,12:35:09,12:35:09,2780,40,,,,11608.41,0
18516050,12:35:24,12:35:24,10635,41,,,,11772.45,0
18516050,12:36:35,12:36:35,2914,42,,,,12081.53,0
18516050,12:37:00,12:37:00,8089,43,,,,12421.54,
18516050,12:37:57,12:37:57,2916,44,,,,12810.64,0
18516050,12:38:55,12:38:55,2917,45,,,,13203.01,0
18516050,12:39:43,12:39:43,2918,46,,,,13516.22,0
18516050,12:40:00,12:40:00,5822,47,,1,,13623.5,
18516050,12:40:28,12:40:28,2919,48,,,,13755.83,0
18516050,12:41:13,12:41:13,2920,49,,,,14113.03,0
18516050,12:41:40,12:41:40,2921,50,,,,14332.53,0
18516050,12:42:18,12:42:18,2922,51,,,,14579.49,0
18516050,12:43:29,12:43:29,2787,52,,,,15160.66,0
18516050,12:44:35,12:44:35,8943,53,,,,15758.45,0
18516050,12:45:23,12:45:23,7819,54,,,,16195.96,0
18516050,12:46:00,12:46:00,8874,55,,,,16529.22,
18516050,12:47:06,12:47:06,10292,56,,,,16964.83,0
18516050,12:49:45,12:49:45,10690,57,,,,17598.27,0
18516050,12:51:46,12:51:46,10686,58,,,,18549.03,0
18516050,12:54:17,12:54:17,5548,59,,,,19912.6,0
18516050,12:55:50,12:55:50,5549,60,,,,20711.36,0
18516050,12:56:11,12:56:11,9930,61,,,,20894.33,0
18516050,12:57:00,12:57:00,9932,62,,,,21332.41,
18516050,12:58:00,12:58:00,5815,63,,1,,21978.78,
18516060,12:12:00,12:12:00,9528,1,,,1,0,
18516060,12:12:40,12:12:40,998,2,,,,318.33,0
18516060,12:13:58,12:13:58,2842,3,,,,904.7,0
18516060,12:14:37,12:14:37,2843,4,,,,1186.89,0
18516060,12:15:06,12:15:06,2844,5,,,,1408.61,0
18516060,12:15:56,12:15:56,2845,6,,,,1817.03,0
18516060,12:16:29,12:16:29,2846,7,,,,2088.26,0
18516060,12:17:03,12:17:03,2847,8,,,,2364.45,0
18516060,12:17:24,12:17:24,6648,9,,,,2564.94,0
18516060,12:17:45,12:17:45,2848,10,,,,2758.66,0
18516060,12:18:08,12:18:08,2849,11,,,,2946.02,0
18516060,12:18:47,12:18:47,2850,12,,,,3252.49,0
18516060,12:19:13,12:19:13,2851,13,,,,3497.85,0
18516060,12:19:35,12:19:35,618,14,,,,3670.66,0
18516060,12:21:00,12:21:00,2723,15,,,,4396.37,
18516060,12:21:57,12:21:57,2905,16,,,,4888.47,0
18516060,12:22:55,12:22:55,2906,17,,,,5357.64,0
18516060,12:23:26,12:23:26,2907,18,,,,5641.94,0
18516060,12:24:25,12:24:25,1014,19,,,,6131.98,0
18516060,12:25:00,12:25:00,1015,20,,,,6410.48,
18516060,12:25:38,12:25:38,2908,21,,,,6715.09,0
18516060,12:26:40,12:26:40,8356,22,,,,7143.85,0
18516060,12:27:44,12:27:44,2753,23,,,,7511.01,0
18516060,12:28:29,12:28:29,2754,24,,,,7782.53,0
18516060,12:29:03,12:29:03,10155,25,,,,7987.64,0
18516060,12:29:45,12:29:45,2910,26,,,,8253.34,0
18516060,12:30:23,12:30:23,2911,27,,,,8452.44,0
18516060,12:31:00,12:31:00,2912,28,,,,8654.62,
18516060,12:31:31,12:31:31,2769,29,,,,9000.37,0
18516060,12:31:51,12:31:51,2770,30,,,,9170.95,0
18516060,12:32:07,12:32:07,2771,31,,,,9341.32,0
18516060,12:32:28,12:32:28,2772,32,,,,9600.61,0
18516060,12:32:43,12:32:43,2773,33,,,,9837.5,0
18516060,12:32:58,12:32:58,2774,34,,,,10037.72,0
18516060,12:33:10,12:33:10,2775,35,,,,10199.7,0
18516060,12:33:40,12:33:40,2776,36,,,,10492.54,0
18516060,12:34:03,12:34:03,2777,37,,,,10779.74,0
18516060,12:34:32,12:34:32,2778,38,,,,11112.32,0
18516060,12:34:52,12:34:52,2779,39,,,,11413.2,0
18516060,12:35:09,12:35:09,2780,40,,,,11608.41,0
18516060,12:35:24,12:35:24,10635,41,,,,11772.45,0
18516060,12:36:35,12:36:35,2914,42,,,,12081.53,0
18516060,12:37:00,12:37:00,8089,43,,,,12421.54,
18516060,12:37:57,12:37:57,2916,44,,,,12810.64,0
18516060,12:38:55,12:38:55,2917,45,,,,13203.01,0
18516060,12:39:43,12:39:43,2918,46,,,,13516.22,0
18516060,12:40:00,12:40:00,5822,47,,1,,13623.5,
18516060,12:40:28,12:40:28,2919,48,,,,13755.83,0
18516060,12:41:13,12:41:13,2920,49,,,,14113.03,0
18516060,12:41:40,12:41:40,2921,50,,,,14332.53,0
18516060,12:42:18,12:42:18,2922,51,,,,14579.49,0
18516060,12:43:29,12:43:29,2787,52,,,,15160.66,0
18516060,12:44:35,12:44:35,8943,53,,,,15758.45,0
18516060,12:45:23,12:45:23,7819,54,,,,16195.96,0
18516060,12:46:00,12:46:00,8874,55,,,,16529.22,
18516060,12:47:06,12:47:06,10292,56,,,,16964.83,0
18516060,12:49:45,12:49:45,10690,57,,,,17598.27,0
18516060,12:51:46,12:51:46,10686,58,,,,18549.03,0
18516060,12:54:17,12:54:17,5548,59,,,,19912.6,0
18516060,12:55:50,12:55:50,5549,60,,,,20711.36,0
18516060,12:56:11,12:56:11,9930,61,,,,20894.33,0
18516060,12:57:00,12:57:00,9932,62,,,,21332.41,
18516060,12:58:00,12:58:00,5815,63,,1,,21978.78,
18516080,12:12:00,12:12:00,9528,1,,,1,0,
18516080,12:12:40,12:12:40,998,2,,,,318.33,0
18516080,12:13:58,12:13:58,2842,3,,,,904.7,0
18516080,12:14:37,12:14:37,2843,4,,,,1186.89,0
18516080,12:15:06,12:15:06,2844,5,,,,1408.61,0
18516080,12:15:56,12:15:56,2845,6,,,,1817.03,0
18516080,12:16:29,12:16:29,2846,7,,,,2088.26,0
18516080,12:17:03,12:17:03,2847,8,,,,2364.45,0
18516080,12:17:24,12:17:24,6648,9,,,,2564.94,0
18516080,12:17:45,12:17:45,2848,10,,,,2758.66,0
18516080,12:18:08,12:18:08,2849,11,,,,2946.02,0
18516080,12:18:47,12:18:47,2850,12,,,,3252.49,0
18516080,12:19:13,12:19:13,2851,13,,,,3497.85,0
18516080,12:19:35,12:19:35,618,14,,,,3670.66,0
18516080,12:21:00,12:21:00,2723,15,,,,4396.37,
18516080,12:21:57,12:21:57,2905,16,,,,4888.47,0
18516080,12:22:55,12:22:55,2906,17,,,,5357.64,0
18516080,12:23:26,12:23:26,2907,18,,,,5641.94,0
18516080,12:24:25,12:24:25,1014,19,,,,6131.98,0
18516080,12:25:00,12:25:00,1015,20,,,,6410.48,
18516080,12:25:38,12:25:38,2908,21,,,,6715.09,0
18516080,12:26:40,12:26:40,8356,22,,,,7143.85,0
18516080,12:27:44,12:27:44,2753,23,,,,7511.01,0
18516080,12:28:29,12:28:29,2754,24,,,,7782.53,0
18516080,12:29:03,12:29:03,10155,25,,,,7987.64,0
18516080,12:29:45,12:29:45,2910,26,,,,8253.34,0
18516080,12:30:23,12:30:23,2911,27,,,,8452.44,0
18516080,12:31:00,12:31:00,2912,28,,,,8654.62,
18516080,12:31:31,12:31:31,2769,29,,,,9000.37,0
18516080,12:31:51,12:31:51,2770,30,,,,9170.95,0
18516080,12:32:07,12:32:07,2771,31,,,,9341.32,0
18516080,12:32:28,12:32:28,2772,32,,,,9600.61,0
18516080,12:32:43,12:32:43,2773,33,,,,9837.5,0
18516080,12:32:58,12:32:58,2774,34,,,,10037.72,0
18516080,12:33:10,12:33:10,2775,35,,,,10199.7,0
18516080,12:33:40,12:33:40,2776,36,,,,10492.54,0
18516080,12:34:03,12:34:03,2777,37,,,,10779.74,0
18516080,12:34:32,12:34:32,2778,38,,,,11112.32,0
18516080,12:34:52,12:34:52,2779,39,,,,11413.2,0
18516080,12:35:09,12:35:09,2780,40,,,,11608.41,0
18516080,12:35:24,12:35:24,10635,41,,,,11772.45,0
18516080,12:36:35,12:36:35,2914,42,,,,12081.53,0
18516080,12:37:00,12:37:00,8089,43,,,,12421.54,
18516080,12:37:57,12:37:57,2916,44,,,,12810.64,0
18516080,12:38:55,12:38:55,2917,45,,,,13203.01,0
18516080,12:39:43,12:39:43,2918,46,,,,13516.22,0
18516080,12:40:00,12:40:00,5822,47,,1,,13623.5,
18516080,12:40:28,12:40:28,2919,48,,,,13755.83,0
18516080,12:41:13,12:41:13,2920,49,,,,14113.03,0
18516080,12:41:40,12:41:40,2921,50,,,,14332.53,0
18516080,12:42:18,12:42:18,2922,51,,,,14579.49,0
18516080,12:43:29,12:43:29,2787,52,,,,15160.66,0
18516080,12:44:35,12:44:35,8943,53,,,,15758.45,0
18516080,12:45:23,12:45:23,7819,54,,,,16195.96,0
18516080,12:46:00,12:46:00,8874,55,,,,16529.22,
18516080,12:47:06,12:47:06,10292,56,,,,16964.83,0
18516080,12:49:45,12:49:45,10690,57,,,,17598.27,0
18516080,12:51:46,12:51:46,10686,58,,,,18549.03,0
18516080,12:54:17,12:54:17,5548,59,,,,19912.6,0
18516080,12:55:50,12:55:50,5549,60,,,,20711.36,0
18516080,12:56:11,12:56:11,9930,61,,,,20894.33,0
18516080,12:57:00,12:57:00,9932,62,,,,21332.41,
18516080,12:58:00,12:58:00,5815,63,,1,,21978.78,
1964090,17:41:00,17:41:00,9528,1,,,1,0,
1964090,17:41:45,17:41:45,998,2,,,,318.33,0
1964090,17:43:12,17:43:12,2842,3,,,,904.7,0
1964090,17:43:55,17:43:55,2843,4,,,,1186.89,0
1964090,17:44:27,17:44:27,2844,5,,,,1408.61,0
1964090,17:45:22,17:45:22,2845,6,,,,1817.03,0
1964090,17:45:59,17:45:59,2846,7,,,,2088.26,0
1964090,17:46:37,17:46:37,2847,8,,,,2364.45,0
1964090,17:47:01,17:47:01,6648,9,,,,2564.94,0
1964090,17:47:24,17:47:24,2848,10,,,,2758.66,0
1964090,17:47:49,17:47:49,2849,11,,,,2946.02,0
1964090,17:48:32,17:48:32,2850,12,,,,3252.49,0
1964090,17:49:01,17:49:01,2851,13,,,,3497.85,0
1964090,17:49:26,17:49:26,618,14,,,,3670.66,0
1964090,17:51:00,17:51:00,2723,15,,,,4396.37,
1964090,17:52:12,17:52:12,2905,16,,,,4888.47,0
1964090,17:53:24,17:53:24,2906,17,,,,5357.64,0
1964090,17:54:02,17:54:02,2907,18,,,,5641.94,0
1964090,17:55:17,17:55:17,1014,19,,,,6131.98,0
1964090,17:56:00,17:56:00,1015,20,,,,6410.48,
1964090,17:56:31,17:56:31,2908,21,,,,6715.09,0
1964090,17:57:23,17:57:23,8356,22,,,,7143.85,0
1964090,17:58:17,17:58:17,2753,23,,,,7511.01,0
1964090,17:58:54,17:58:54,2754,24,,,,7782.53,0
1964090,17:59:22,17:59:22,10155,25,,,,7987.64,0
1964090,17:59:57,17:59:57,2910,26,,,,8253.34,0
1964090,18:00:29,18:00:29,2911,27,,,,8452.44,0
1964090,18:01:00,18:01:00,2912,28,,,,8654.62,
1964090,18:01:36,18:01:36,2769,29,,,,9000.37,0
1964090,18:02:00,18:02:00,2770,30,,,,9170.95,0
1964090,18:02:19,18:02:19,2771,31,,,,9341.32,0
1964090,18:02:43,18:02:43,2772,32,,,,9600.61,0
1964090,18:03:01,18:03:01,2773,33,,,,9837.5,0
1964090,18:03:18,18:03:18,2774,34,,,,10037.72,0
1964090,18:03:32,18:03:32,2775,35,,,,10199.7,0
1964090,18:04:07,18:04:07,2776,36,,,,10492.54,0
1964090,18:04:33,18:04:33,2777,37,,,,10779.74,0
1964090,18:05:08,18:05:08,2778,38,,,,11112.32,0
1964090,18:05:31,18:05:31,2779,39,,,,11413.2,0
1964090,18:05:50,18:05:50,2780,40,,,,11608.41,0
1964090,18:06:08,18:06:08,10635,41,,,,11772.45,0
1964090,18:07:31,18:07:31,2914,42,,,,12081.53,0
1964090,18:08:00,18:08:00,8089,43,,,,12421.54,
1964090,18:08:57,18:08:57,2916,44,,,,12810.64,0
1964090,18:09:55,18:09:55,2917,45,,,,13203.01,0
1964090,18:10:43,18:10:43,2918,46,,,,13516.22,0
1964090,18:11:00,18:11:00,5822,47,,1,,13623.5,
1964090,18:11:28,18:11:28,2919,48,,,,13755.83,0
1964090,18:12:13,18:12:13,2920,49,,,,14113.03,0
1964090,18:12:40,18:12:40,2921,50,,,,14332.53,0
1964090,18:13:18,18:13:18,2922,51,,,,14579.49,0
1964090,18:14:29,18:14:29,2787,52,,,,15160.66,0
1964090,18:15:35,18:15:35,8943,53,,,,15758.45,0
1964090,18:16:23,18:16:23,7819,54,,,,16195.96,0
1964090,18:17:00,18:17:00,8874,55,,,,16529.22,
1964090,18:18:18,18:18:18,10292,56,,,,16964.83,0
1964090,18:21:26,18:21:26,10690,57,,,,17598.27,0
1964090,18:23:49,18:23:49,10686,58,,,,18549.03,0
1964090,18:26:47,18:26:47,5548,59,,,,19912.6,0
1964090,18:28:38,18:28:38,5549,60,,,,20711.36,0
1964090,18:29:02,18:29:02,9930,61,,,,20894.33,0
1964090,18:30:00,18:30:00,9932,62,,,,21332.41,
1964090,18:31:00,18:31:00,5815,63,,1,,21978.78,
1964100,17:41:00,17:41:00,9528,1,,,1,0,
1964100,17:41:45,17:41:45,998,2,,,,318.33,0
1964100,17:43:12,17:43:12,2842,3,,,,904.7,0
1964100,17:43:55,17:43:55,2843,4,,,,1186.89,0
1964100,17:44:27,17:44:27,2844,5,,,,1408.61,0
1964100,17:45:22,17:45:22,2845,6,,,,1817.03,0
1964100,17:45:59,17:45:59,2846,7,,,,2088.26,0
1964100,17:46:37,17:46:37,2847,8,,,,2364.45,0
1964100,17:47:01,17:47:01,6648,9,,,,2564.94,0
1964100,17:47:24,17:47:24,2848,10,,,,2758.66,0
1964100,17:47:49,17:47:49,2849,11,,,,2946.02,0
1964100,17:48:32,17:48:32,2850,12,,,,3252.49,0
1964100,17:49:01,17:49:01,2851,13,,,,3497.85,0
1964100,17:49:26,17:49:26,618,14,,,,3670.66,0
1964100,17:51:00,17:51:00,2723,15,,,,4396.37,
1964100,17:52:12,17:52:12,2905,16,,,,4888.47,0
1964100,17:53:24,17:53:24,2906,17,,,,5357.64,0
1964100,17:54:02,17:54:02,2907,18,,,,5641.94,0
1964100,17:55:17,17:55:17,1014,19,,,,6131.98,0
1964100,17:56:00,17:56:00,1015,20,,,,6410.48,
1964100,17:56:31,17:56:31,2908,21,,,,6715.09,0
1964100,17:57:23,17:57:23,8356,22,,,,7143.85,0
1964100,17:58:17,17:58:17,2753,23,,,,7511.01,0
1964100,17:58:54,17:58:54,2754,24,,,,7782.53,0
1964100,17:59:22,17:59:22,10155,25,,,,7987.64,0
1964100,17:59:57,17:59:57,2910,26,,,,8253.34,0
1964100,18:00:29,18:00:29,2911,27,,,,8452.44,0
1964100,18:01:00,18:01:00,2912,28,,,,8654.62,
1964100,18:01:36,18:01:36,2769,29,,,,9000.37,0
1964100,18:02:00,18:02:00,2770,30,,,,9170.95,0
1964100,18:02:19,18:02:19,2771,31,,,,9341.32,0
1964100,18:02:43,18:02:43,2772,32,,,,9600.61,0
1964100,18:03:01,18:03:01,2773,33,,,,9837.5,0
1964100,18:03:18,18:03:18,2774,34,,,,10037.72,0
1964100,18:03:32,18:03:32,2775,35,,,,10199.7,0
1964100,18:04:07,18:04:07,2776,36,,,,10492.54,0
1964100,18:04:33,18:04:33,2777,37,,,,10779.74,0
1964100,18:05:08,18:05:08,2778,38,,,,11112.32,0
1964100,18:05:31,18:05:31,2779,39,,,,11413.2,0
1964100,18:05:50,18:05:50,2780,40,,,,11608.41,0
1964100,18:06:08,18:06:08,10635,41,,,,11772.45,0
1964100,18:07:31,18:07:31,2914,42,,,,12081.53,0
1964100,18:08:00,18:08:00,8089,43,,,,12421.54,
1964100,18:08:57,18:08:57,2916,44,,,,12810.64,0
1964100,18:09:55,18:09:55,2917,45,,,,13203.01,0
1964100,18:10:43,18:10:43,2918,46,,,,13516.22,0
1964100,18:11:00,18:11:00,5822,47,,1,,13623.5,
1964100,18:11:28,18:11:28,2919,48,,,,13755.83,0
1964100,18:12:13,18:12:13,2920,49,,,,14113.03,0
1964100,18:12:40,18:12:40,2921,50,,,,14332.53,0
1964100,18:13:18,18:13:18,2922,51,,,,14579.49,0
1964100,18:14:29,18:14:29,2787,52,,,,15160.66,0
1964100,18:15:35,18:15:35,8943,53,,,,15758.45,0
1964100,18:16:23,18:16:23,7819,54,,,,16195.96,0
1964100,18:17:00,18:17:00,8874,55,,,,16529.22,
1964100,18:18:18,18:18:18,10292,56,,,,16964.83,0
1964100,18:21:26,18:21:26,10690,57,,,,17598.27,0
1964100,18:23:49,18:23:49,10686,58,,,,18549.03,0
1964100,18:26:47,18:26:47,5548,59,,,,19912.6,0
1964100,18:28:38,18:28:38,5549,60,,,,20711.36,0
1964100,18:29:02,18:29:02,9930,61,,,,20894.33,0
1964100,18:30:00,18:30:00,9932,62,,,,21332.41,
1964100,18:31:00,18:31:00,5815,63,,1,,21978.78,
1964110,17:41:00,17:41:00,9528,1,,,1,0,
1964110,17:41:45,17:41:45,998,2,,,,318.33,0
1964110,17:43:12,17:43:12,2842,3,,,,904.7,0
1964110,17:43:55,17:43:55,2843,4,,,,1186.89,0
1964110,17:44:27,17:44:27,2844,5,,,,1408.61,0
1964110,17:45:22,17:45:22,2845,6,,,,1817.03,0
1964110,17:45:59,17:45:59,2846,7,,,,2088.26,0
1964110,17:46:37,17:46:37,2847,8,,,,2364.45,0
1964110,17:47:01,17:47:01,6648,9,,,,2564.94,0
1964110,17:47:24,17:47:24,2848,10,,,,2758.66,0
1964110,17:47:49,17:47:49,2849,11,,,,2946.02,0
1964110,17:48:32,17:48:32,2850,12,,,,3252.49,0
1964110,17:49:01,17:49:01,2851,13,,,,3497.85,0
1964110,17:49:26,17:49:26,618,14,,,,3670.66,0
1964110,17:51:00,17:51:00,2723,15,,,,4396.37,
1964110,17:52:12,17:52:12,2905,16,,,,4888.47,0
1964110,17:53:24,17:53:24,2906,17,,,,5357.64,0
1964110,17:54:02,17:54:02,2907,18,,,,5641.94,0
1964110,17:55:17,17:55:17,1014,19,,,,6131.98,0
1964110,17:56:00,17:56:00,1015,20,,,,6410.48,
1964110,17:56:31,17:56:31,2908,21,,,,6715.09,0
1964110,17:57:23,17:57:23,8356,22,,,,7143.85,0
1964110,17:58:17,17:58:17,2753,23,,,,7511.01,0
1964110,17:58:54,17:58:54,2754,24,,,,7782.53,0
1964110,17:59:22,17:59:22,10155,25,,,,7987.64,0
1964110,17:59:57,17:59:57,2910,26,,,,8253.34,0
1964110,18:00:29,18:00:29,2911,27,,,,8452.44,0
1964110,18:01:00,18:01:00,2912,28,,,,8654.62,
1964110,18:01:36,18:01:36,2769,29,,,,9000.37,0
1964110,18:02:00,18:02:00,2770,30,,,,9170.95,0
1964110,18:02:19,18:02:19,2771,31,,,,9341.32,0
1964110,18:02:43,18:02:43,2772,32,,,,9600.61,0
1964110,18:03:01,18:03:01,2773,33,,,,9837.5,0
1964110,18:03:18,18:03:18,2774,34,,,,10037.72,0
1964110,18:03:32,18:03:32,2775,35,,,,10199.7,0
1964110,18:04:07,18:04:07,2776,36,,,,10492.54,0
1964110,18:04:33,18:04:33,2777,37,,,,10779.74,0
1964110,18:05:08,18:05:08,2778,38,,,,11112.32,0
1964110,18:05:31,18:05:31,2779,39,,,,11413.2,0
1964110,18:05:50,18:05:50,2780,40,,,,11608.41,0
1964110,18:06:08,18:06:08,10635,41,,,,11772.45,0
1964110,18:07:31,18:07:31,2914,42,,,,12081.53,0
1964110,18:08:00,18:08:00,8089,43,,,,12421.54,
1964110,18:08:57,18:08:57,2916,44,,,,12810.64,0
1964110,18:09:55,18:09:55,2917,45,,,,13203.01,0
1964110,18:10:43,18:10:43,2918,46,,,,13516.22,0
1964110,18:11:00,18:11:00,5822,47,,1,,13623.5,
1964110,18:11:28,18:11:28,2919,48,,,,13755.83,0
1964110,18:12:13,18:12:13,2920,49,,,,14113.03,0
1964110,18:12:40,18:12:40,2921,50,,,,14332.53,0
1964110,18:13:18,18:13:18,2922,51,,,,14579.49,0
1964110,18:14:29,18:14:29,2787,52,,,,15160.66,0
1964110,18:15:35,18:15:35,8943,53,,,,15758.45,0
1964110,18:16:23,18:16:23,7819,54,,,,16195.96,0
1964110,18:17:00,18:17:00,8874,55,,,,16529.22,
1964110,18:18:18,18:18:18,10292,56,,,,16964.83,0
1964110,18:21:26,18:21:26,10690,57,,,,17598.27,0
1964110,18:23:49,18:23:49,10686,58,,,,18549.03,0
1964110,18:26:47,18:26:47,5548,59,,,,19912.6,0
1964110,18:28:38,18:28:38,5549,60,,,,20711.36,0
1964110,18:29:02,18:29:02,9930,61,,,,20894.33,0
1964110,18:30:00,18:30:00,9932,62,,,,21332.41,
1964110,18:31:00,18:31:00,5815,63,,1,,21978.78,
1964120,17:41:00,17:41:00,9528,1,,,1,0,
1964120,17:41:45,17:41:45,998,2,,,,318.33,0
1964120,17:43:12,17:43:12,2842,3,,,,904.7,0
1964120,17:43:55,17:43:55,2843,4,,,,1186.89,0
1964120,17:44:27,17:44:27,2844,5,,,,1408.61,0
1964120,17:45:22,17:45:22,2845,6,,,,1817.03,0
1964120,17:45:59,17:45:59,2846,7,,,,2088.26,0
1964120,17:46:37,17:46:37,2847,8,,,,2364.45,0
1964120,17:47:01,17:47:01,6648,9,,,,2564.94,0
1964120,17:47:24,17:47:24,2848,10,,,,2758.66,0
1964120,17:47:49,17:47:49,2849,11,,,,2946.02,0
1964120,17:48:32,17:48:32,2850,12,,,,3252.49,0
1964120,17:49:01,17:49:01,2851,13,,,,3497.85,0
1964120,17:49:26,17:49:26,618,14,,,,3670.66,0
1964120,17:51:00,17:51:00,2723,15,,,,4396.37,
1964120,17:52:12,17:52:12,2905,16,,,,4888.47,0
1964120,17:53:24,17:53:24,2906,17,,,,5357.64,0
1964120,17:54:02,17:54:02,2907,18,,,,5641.94,0
1964120,17:55:17,17:55:17,1014,19,,,,6131.98,0
1964120,17:56:00,17:56:00,1015,20,,,,6410.48,
1964120,17:56:31,17:56:31,2908,21,,,,6715.09,0
1964120,17:57:23,17:57:23,8356,22,,,,7143.85,0
1964120,17:58:17,17:58:17,2753,23,,,,7511.01,0
1964120,17:58:54,17:58:54,2754,24,,,,7782.53,0
1964120,17:59:22,17:59:22,10155,25,,,,7987.64,0
1964120,17:59:57,17:59:57,2910,26,,,,8253.34,0
1964120,18:00:29,18:00:29,2911,27,,,,8452.44,0
1964120,18:01:00,18:01:00,2912,28,,,,8654.62,
1964120,18:01:36,18:01:36,2769,29,,,,9000.37,0
1964120,18:02:00,18:02:00,2770,30,,,,9170.95,0
1964120,18:02:19,18:02:19,2771,31,,,,9341.32,0
1964120,18:02:43,18:02:43,2772,32,,,,9600.61,0
1964120,18:03:01,18:03:01,2773,33,,,,9837.5,0
1964120,18:03:18,18:03:18,2774,34,,,,10037.72,0
1964120,18:03:32,18:03:32,2775,35,,,,10199.7,0
1964120,18:04:07,18:04:07,2776,36,,,,10492.54,0
1964120,18:04:33,18:04:33,2777,37,,,,10779.74,0
1964120,18:05:08,18:05:08,2778,38,,,,11112.32,0
1964120,18:05:31,18:05:31,2779,39,,,,11413.2,0
1964120,18:05:50,18:05:50,2780,40,,,,11608.41,0
1964120,18:06:08,18:06:08,10635,41,,,,11772.45,0
1964120,18:07:31,18:07:31,2914,42,,,,12081.53,0
1964120,18:08:00,18:08:00,8089,43,,,,12421.54,
1964120,18:08:57,18:08:57,2916,44,,,,12810.64,0
1964120,18:09:55,18:09:55,2917,45,,,,13203.01,0
1964120,18:10:43,18:10:43,2918,46,,,,13516.22,0
1964120,18:11:00,18:11:00,5822,47,,1,,13623.5,
1964120,18:11:28,18:11:28,2919,48,,,,13755.83,0
1964120,18:12:13,18:12:13,2920,49,,,,14113.03,0
1964120,18:12:40,18:12:40,2921,50,,,,14332.53,0
1964120,18:13:18,18:13:18,2922,51,,,,14579.49,0
1964120,18:14:29,18:14:29,2787,52,,,,15160.66,0
1964120,18:15:35,18:15:35,8943,53,,,,15758.45,0
1964120,18:16:23,18:16:23,7819,54,,,,16195.96,0
1964120,18:17:00,18:17:00,8874,55,,,,16529.22,
1964120,18:18:18,18:18:18,10292,56,,,,16964.83,0
1964120,18:21:26,18:21:26,10690,57,,,,17598.27,0
1964120,18:23:49,18:23:49,10686,58,,,,18549.03,0
1964120,18:26:47,18:26:47,5548,59,,,,19912.6,0
1964120,18:28:38,18:28:38,5549,60,,,,20711.36,0
1964120,18:29:02,18:29:02,9930,61,,,,20894.33,0
1964120,18:30:00,18:30:00,9932,62,,,,21332.41,
1964120,18:31:00,18:31:00,5815,63,,1,,21978.78,
1964130,17:41:00,17:41:00,9528,1,,,1,0,
1964130,17:41:45,17:41:45,998,2,,,,318.33,0
1964130,17:43:12,17:43:12,2842,3,,,,904.7,0
1964130,17:43:55,17:43:55,2843,4,,,,1186.89,0
1964130,17:44:27,17:44:27,2844,5,,,,1408.61,0
1964130,17:45:22,17:45:22,2845,6,,,,1817.03,0
1964130,17:45:59,17:45:59,2846,7,,,,2088.26,0
1964130,17:46:37,17:46:37,2847,8,,,,2364.45,0
1964130,17:47:01,17:47:01,6648,9,,,,2564.94,0
1964130,17:47:24,17:47:24,2848,10,,,,2758.66,0
1964130,17:47:49,17:47:49,2849,11,,,,2946.02,0
1964130,17:48:32,17:48:32,2850,12,,,,3252.49,0
1964130,17:49:01,17:49:01,2851,13,,,,3497.85,0
1964130,17:49:26,17:49:26,618,14,,,,3670.66,0
1964130,17:51:00,17:51:00,2723,15,,,,4396.37,
1964130,17:52:12,17:52:12,2905,16,,,,4888.47,0
1964130,17:53:24,17:53:24,2906,17,,,,5357.64,0
1964130,17:54:02,17:54:02,2907,18,,,,5641.94,0
1964130,17:55:17,17:55:17,1014,19,,,,6131.98,0
1964130,17:56:00,17:56:00,1015,20,,,,6410.48,
1964130,17:56:31,17:56:31,2908,21,,,,6715.09,0
1964130,17:57:23,17:57:23,8356,22,,,,7143.85,0
1964130,17:58:17,17:58:17,2753,23,,,,7511.01,0
1964130,17:58:54,17:58:54,2754,24,,,,7782.53,0
1964130,17:59:22,17:59:22,10155,25,,,,7987.64,0
1964130,17:59:57,17:59:57,2910,26,,,,8253.34,0
1964130,18:00:29,18:00:29,2911,27,,,,8452.44,0
1964130,18:01:00,18:01:00,2912,28,,,,8654.62,
1964130,18:01:36,18:01:36,2769,29,,,,9000.37,0
1964130,18:02:00,18:02:00,2770,30,,,,9170.95,0
1964130,18:02:19,18:02:19,2771,31,,,,9341.32,0
1964130,18:02:43,18:02:43,2772,32,,,,9600.61,0
1964130,18:03:01,18:03:01,2773,33,,,,9837.5,0
1964130,18:03:18,18:03:18,2774,34,,,,10037.72,0
1964130,18:03:32,18:03:32,2775,35,,,,10199.7,0
1964130,18:04:07,18:04:07,2776,36,,,,10492.54,0
1964130,18:04:33,18:04:33,2777,37,,,,10779.74,0
1964130,18:05:08,18:05:08,2778,38,,,,11112.32,0
1964130,18:05:31,18:05:31,2779,39,,,,11413.2,0
1964130,18:05:50,18:05:50,2780,40,,,,11608.41,0
1964130,18:06:08,18:06:08,10635,41,,,,11772.45,0
1964130,18:07:31,18:07:31,2914,42,,,,12081.53,0
1964130,18:08:00,18:08:00,8089,43,,,,12421.54,
1964130,18:08:57,18:08:57,2916,44,,,,12810.64,0
1964130,18:09:55,18:09:55,2917,45,,,,13203.01,0
1964130,18:10:43,18:10:43,2918,46,,,,13516.22,0
1964130,18:11:00,18:11:00,5822,47,,1,,13623.5,
1964130,18:11:28,18:11:28,2919,48,,,,13755.83,0
1964130,18:12:13,18:12:13,2920,49,,,,14113.03,0
1964130,18:12:40,18:12:40,2921,50,,,,14332.53,0
1964130,18:13:18,18:13:18,2922,51,,,,14579.49,0
1964130,18:14:29,18:14:29,2787,52,,,,15160.66,0
1964130,18:15:35,18:15:35,8943,53,,,,15758.45,0
1964130,18:16:23,18:16:23,7819,54,,,,16195.96,0
1964130,18:17:00,18:17:00,8874,55,,,,16529.22,
1964130,18:18:18,18:18:18,10292,56,,,,16964.83,0
1964130,18:21:26,18:21:26,10690,57,,,,17598.27,0
1964130,18:23:49,18:23:49,10686,58,,,,18549.03,0
1964130,18:26:47,18:26:47,5548,59,,,,19912.6,0
1964130,18:28:38,18:28:38,5549,60,,,,20711.36,0
1964130,18:29:02,18:29:02,9930,61,,,,20894.33,0
1964130,18:30:00,18:30:00,9932,62,,,,21332.41,
1964130,18:31:00,18:31:00,5815,63,,1,,21978.78,
19671020,13:42:00,13:42:00,9528,1,,,1,0,
19671020,13:42:40,13:42:40,998,2,,,,318.33,0
19671020,13:43:58,13:43:58,2842,3,,,,904.7,0
19671020,13:44:37,13:44:37,2843,4,,,,1186.89,0
19671020,13:45:06,13:45:06,2844,5,,,,1408.61,0
19671020,13:45:56,13:45:56,2845,6,,,,1817.03,0
19671020,13:46:29,13:46:29,2846,7,,,,2088.26,0
19671020,13:47:03,13:47:03,2847,8,,,,2364.45,0
19671020,13:47:24,13:47:24,6648,9,,,,2564.94,0
19671020,13:47:45,13:47:45,2848,10,,,,2758.66,0
19671020,13:48:08,13:48:08,2849,11,,,,2946.02,0
19671020,13:48:47,13:48:47,2850,12,,,,3252.49,0
19671020,13:49:13,13:49:13,2851,13,,,,3497.85,0
19671020,13:49:35,13:49:35,618,14,,,,3670.66,0
19671020,13:51:00,13:51:00,2723,15,,,,4396.37,
19671020,13:52:12,13:52:12,2905,16,,,,4888.47,0
19671020,13:53:24,13:53:24,2906,17,,,,5357.64,0
19671020,13:54:02,13:54:02,2907,18,,,,5641.94,0
19671020,13:55:17,13:55:17,1014,19,,,,6131.98,0
19671020,13:56:00,13:56:00,1015,20,,,,6410.48,
19671020,13:56:38,13:56:38,2908,21,,,,6715.09,0
19671020,13:57:40,13:57:40,8356,22,,,,7143.85,0
19671020,13:58:44,13:58:44,2753,23,,,,7511.01,0
19671020,13:59:29,13:59:29,2754,24,,,,7782.53,0
19671020,14:00:03,14:00:03,10155,25,,,,7987.64,0
19671020,14:00:45,14:00:45,2910,26,,,,8253.34,0
19671020,14:01:23,14:01:23,2911,27,,,,8452.44,0
19671020,14:02:00,14:02:00,2912,28,,,,8654.62,
19671020,14:02:36,14:02:36,2769,29,,,,9000.37,0
19671020,14:03:00,14:03:00,2770,30,,,,9170.95,0
19671020,14:03:19,14:03:19,2771,31,,,,9341.32,0
19671020,14:03:43,14:03:43,2772,32,,,,9600.61,0
19671020,14:04:01,14:04:01,2773,33,,,,9837.5,0
19671020,14:04:18,14:04:18,2774,34,,,,10037.72,0
19671020,14:04:32,14:04:32,2775,35,,,,10199.7,0
19671020,14:05:07,14:05:07,2776,36,,,,10492.54,0
19671020,14:05:33,14:05:33,2777,37,,,,10779.74,0
19671020,14:06:08,14:06:08,2778,38,,,,11112.32,0
19671020,14:06:31,14:06:31,2779,39,,,,11413.2,0
19671020,14:06:50,14:06:50,2780,40,,,,11608.41,0
19671020,14:07:08,14:07:08,10635,41,,,,11772.45,0
19671020,14:08:31,14:08:31,2914,42,,,,12081.53,0
19671020,14:09:00,14:09:00,8089,43,,,,12421.54,
19671020,14:09:57,14:09:57,2916,44,,,,12810.64,0
19671020,14:10:55,14:10:55,2917,45,,,,13203.01,0
19671020,14:11:43,14:11:43,2918,46,,,,13516.22,0
19671020,14:12:00,14:12:00,5822,47,,1,,13623.5,
19671020,14:12:28,14:12:28,2919,48,,,,13755.83,0
19671020,14:13:13,14:13:13,2920,49,,,,14113.03,0
19671020,14:13:40,14:13:40,2921,50,,,,14332.53,0
19671020,14:14:18,14:14:18,2922,51,,,,14579.49,0
19671020,14:15:29,14:15:29,2787,52,,,,15160.66,0
19671020,14:16:35,14:16:35,8943,53,,,,15758.45,0
19671020,14:17:23,14:17:23,7819,54,,,,16195.96,0
19671020,14:18:00,14:18:00,8874,55,,,,16529.22,
19671020,14:19:06,14:19:06,10292,56,,,,16964.83,0
19671020,14:21:45,14:21:45,10690,57,,,,17598.27,0
19671020,14:23:46,14:23:46,10686,58,,,,18549.03,0
19671020,14:26:17,14:26:17,5548,59,,,,19912.6,0
19671020,14:27:50,14:27:50,5549,60,,,,20711.36,0
19671020,14:28:11,14:28:11,9930,61,,,,20894.33,0
19671020,14:29:00,14:29:00,9932,62,,,,21332.41,
19671020,14:30:00,14:30:00,5815,63,,1,,21978.78,
19671030,13:42:00,13:42:00,9528,1,,,1,0,
19671030,13:42:40,13:42:40,998,2,,,,318.33,0
19671030,13:43:58,13:43:58,2842,3,,,,904.7,0
19671030,13:44:37,13:44:37,2843,4,,,,1186.89,0
19671030,13:45:06,13:45:06,2844,5,,,,1408.61,0
19671030,13:45:56,13:45:56,2845,6,,,,1817.03,0
19671030,13:46:29,13:46:29,2846,7,,,,2088.26,0
19671030,13:47:03,13:47:03,2847,8,,,,2364.45,0
19671030,13:47:24,13:47:24,6648,9,,,,2564.94,0
19671030,13:47:45,13:47:45,2848,10,,,,2758.66,0
19671030,13:48:08,13:48:08,2849,11,,,,2946.02,0
19671030,13:48:47,13:48:47,2850,12,,,,3252.49,0
19671030,13:49:13,13:49:13,2851,13,,,,3497.85,0
19671030,13:49:35,13:49:35,618,14,,,,3670.66,0
19671030,13:51:00,13:51:00,2723,15,,,,4396.37,
19671030,13:52:12,13:52:12,2905,16,,,,4888.47,0
19671030,13:53:24,13:53:24,2906,17,,,,5357.64,0
19671030,13:54:02,13:54:02,2907,18,,,,5641.94,0
19671030,13:55:17,13:55:17,1014,19,,,,6131.98,0
19671030,13:56:00,13:56:00,1015,20,,,,6410.48,
19671030,13:56:38,13:56:38,2908,21,,,,6715.09,0
19671030,13:57:40,13:57:40,8356,22,,,,7143.85,0
19671030,13:58:44,13:58:44,2753,23,,,,7511.01,0
19671030,13:59:29,13:59:29,2754,24,,,,7782.53,0
19671030,14:00:03,14:00:03,10155,25,,,,7987.64,0
19671030,14:00:45,14:00:45,2910,26,,,,8253.34,0
19671030,14:01:23,14:01:23,2911,27,,,,8452.44,0
19671030,14:02:00,14:02:00,2912,28,,,,8654.62,
19671030,14:02:36,14:02:36,2769,29,,,,9000.37,0
19671030,14:03:00,14:03:00,2770,30,,,,9170.95,0
19671030,14:03:19,14:03:19,2771,31,,,,9341.32,0
19671030,14:03:43,14:03:43,2772,32,,,,9600.61,0
19671030,14:04:01,14:04:01,2773,33,,,,9837.5,0
19671030,14:04:18,14:04:18,2774,34,,,,10037.72,0
19671030,14:04:32,14:04:32,2775,35,,,,10199.7,0
19671030,14:05:07,14:05:07,2776,36,,,,10492.54,0
19671030,14:05:33,14:05:33,2777,37,,,,10779.74,0
19671030,14:06:08,14:06:08,2778,38,,,,11112.32,0
19671030,14:06:31,14:06:31,2779,39,,,,11413.2,0
19671030,14:06:50,14:06:50,2780,40,,,,11608.41,0
19671030,14:07:08,14:07:08,10635,41,,,,11772.45,0
19671030,14:08:31,14:08:31,2914,42,,,,12081.53,0
19671030,14:09:00,14:09:00,8089,43,,,,12421.54,
19671030,14:09:57,14:09:57,2916,44,,,,12810.64,0
19671030,14:10:55,14:10:55,2917,45,,,,13203.01,0
19671030,14:11:43,14:11:43,2918,46,,,,13516.22,0
19671030,14:12:00,14:12:00,5822,47,,1,,13623.5,
19671030,14:12:28,14:12:28,2919,48,,,,13755.83,0
19671030,14:13:13,14:13:13,2920,49,,,,14113.03,0
19671030,14:13:40,14:13:40,2921,50,,,,14332.53,0
19671030,14:14:18,14:14:18,2922,51,,,,14579.49,0
19671030,14:15:29,14:15:29,2787,52,,,,15160.66,0
19671030,14:16:35,14:16:35,8943,53,,,,15758.45,0
19671030,14:17:23,14:17:23,7819,54,,,,16195.96,0
19671030,14:18:00,14:18:00,8874,55,,,,16529.22,
19671030,14:19:06,14:19:06,10292,56,,,,16964.83,0
19671030,14:21:45,14:21:45,10690,57,,,,17598.27,0
19671030,14:23:46,14:23:46,10686,58,,,,18549.03,0
19671030,14:26:17,14:26:17,5548,59,,,,19912.6,0
19671030,14:27:50,14:27:50,5549,60,,,,20711.36,0
19671030,14:28:11,14:28:11,9930,61,,,,20894.33,0
19671030,14:29:00,14:29:00,9932,62,,,,21332.41,
19671030,14:30:00,14:30:00,5815,63,,1,,21978.78,
19671040,13:42:00,13:42:00,9528,1,,,1,0,
19671040,13:42:40,13:42:40,998,2,,,,318.33,0
19671040,13:43:58,13:43:58,2842,3,,,,904.7,0
19671040,13:44:37,13:44:37,2843,4,,,,1186.89,0
19671040,13:45:06,13:45:06,2844,5,,,,1408.61,0
19671040,13:45:56,13:45:56,2845,6,,,,1817.03,0
19671040,13:46:29,13:46:29,2846,7,,,,2088.26,0
19671040,13:47:03,13:47:03,2847,8,,,,2364.45,0
19671040,13:47:24,13:47:24,6648,9,,,,2564.94,0
19671040,13:47:45,13:47:45,2848,10,,,,2758.66,0
19671040,13:48:08,13:48:08,2849,11,,,,2946.02,0
19671040,13:48:47,13:48:47,2850,12,,,,3252.49,0
19671040,13:49:13,13:49:13,2851,13,,,,3497.85,0
19671040,13:49:35,13:49:35,618,14,,,,3670.66,0
19671040,13:51:00,13:51:00,2723,15,,,,4396.37,
19671040,13:52:12,13:52:12,2905,16,,,,4888.47,0
19671040,13:53:24,13:53:24,2906,17,,,,5357.64,0
19671040,13:54:02,13:54:02,2907,18,,,,5641.94,0
19671040,13:55:17,13:55:17,1014,19,,,,6131.98,0
19671040,13:56:00,13:56:00,1015,20,,,,6410.48,
19671040,13:56:38,13:56:38,2908,21,,,,6715.09,0
19671040,13:57:40,13:57:40,8356,22,,,,7143.85,0
19671040,13:58:44,13:58:44,2753,23,,,,7511.01,0
19671040,13:59:29,13:59:29,2754,24,,,,7782.53,0
19671040,14:00:03,14:00:03,10155,25,,,,7987.64,0
19671040,14:00:45,14:00:45,2910,26,,,,8253.34,0
19671040,14:01:23,14:01:23,2911,27,,,,8452.44,0
19671040,14:02:00,14:02:00,2912,28,,,,8654.62,
19671040,14:02:36,14:02:36,2769,29,,,,9000.37,0
19671040,14:03:00,14:03:00,2770,30,,,,9170.95,0
19671040,14:03:19,14:03:19,2771,31,,,,9341.32,0
19671040,14:03:43,14:03:43,2772,32,,,,9600.61,0
19671040,14:04:01,14:04:01,2773,33,,,,9837.5,0
19671040,14:04:18,14:04:18,2774,34,,,,10037.72,0
19671040,14:04:32,14:04:32,2775,35,,,,10199.7,0
19671040,14:05:07,14:05:07,2776,36,,,,10492.54,0
19671040,14:05:33,14:05:33,2777,37,,,,10779.74,0
19671040,14:06:08,14:06:08,2778,38,,,,11112.32,0
19671040,14:06:31,14:06:31,2779,39,,,,11413.2,0
19671040,14:06:50,14:06:50,2780,40,,,,11608.41,0
19671040,14:07:08,14:07:08,10635,41,,,,11772.45,0
19671040,14:08:31,14:08:31,2914,42,,,,12081.53,0
19671040,14:09:00,14:09:00,8089,43,,,,12421.54,
19671040,14:09:57,14:09:57,2916,44,,,,12810.64,0
19671040,14:10:55,14:10:55,2917,45,,,,13203.01,0
19671040,14:11:43,14:11:43,2918,46,,,,13516.22,0
19671040,14:12:00,14:12:00,5822,47,,1,,13623.5,
19671040,14:12:28,14:12:28,2919,48,,,,13755.83,0
19671040,14:13:13,14:13:13,2920,49,,,,14113.03,0
19671040,14:13:40,14:13:40,2921,50,,,,14332.53,0
19671040,14:14:18,14:14:18,2922,51,,,,14579.49,0
19671040,14:15:29,14:15:29,2787,52,,,,15160.66,0
19671040,14:16:35,14:16:35,8943,53,,,,15758.45,0
19671040,14:17:23,14:17:23,7819,54,,,,16195.96,0
19671040,14:18:00,14:18:00,8874,55,,,,16529.22,
19671040,14:19:06,14:19:06,10292,56,,,,16964.83,0
19671040,14:21:45,14:21:45,10690,57,,,,17598.27,0
19671040,14:23:46,14:23:46,10686,58,,,,18549.03,0
19671040,14:26:17,14:26:17,5548,59,,,,19912.6,0
19671040,14:27:50,14:27:50,5549,60,,,,20711.36,0
19671040,14:28:11,14:28:11,9930,61,,,,20894.33,0
19671040,14:29:00,14:29:00,9932,62,,,,21332.41,
19671040,14:30:00,14:30:00,5815,63,,1,,21978.78,
19671050,13:42:00,13:42:00,9528,1,,,1,0,
19671050,13:42:40,13:42:40,998,2,,,,318.33,0
19671050,13:43:58,13:43:58,2842,3,,,,904.7,0
19671050,13:44:37,13:44:37,2843,4,,,,1186.89,0
19671050,13:45:06,13:45:06,2844,5,,,,1408.61,0
19671050,13:45:56,13:45:56,2845,6,,,,1817.03,0
19671050,13:46:29,13:46:29,2846,7,,,,2088.26,0
19671050,13:47:03,13:47:03,2847,8,,,,2364.45,0
19671050,13:47:24,13:47:24,6648,9,,,,2564.94,0
19671050,13:47:45,13:47:45,2848,10,,,,2758.66,0
19671050,13:48:08,13:48:08,2849,11,,,,2946.02,0
19671050,13:48:47,13:48:47,2850,12,,,,3252.49,0
19671050,13:49:13,13:49:13,2851,13,,,,3497.85,0
19671050,13:49:35,13:49:35,618,14,,,,3670.66,0
19671050,13:51:00,13:51:00,2723,15,,,,4396.37,
19671050,13:52:12,13:52:12,2905,16,,,,4888.47,0
19671050,13:53:24,13:53:24,2906,17,,,,5357.64,0
19671050,13:54:02,13:54:02,2907,18,,,,5641.94,0
19671050,13:55:17,13:55:17,1014,19,,,,6131.98,0
19671050,13:56:00,13:56:00,1015,20,,,,6410.48,
19671050,13:56:38,13:56:38,2908,21,,,,6715.09,0
19671050,13:57:40,13:57:40,8356,22,,,,7143.85,0
19671050,13:58:44,13:58:44,2753,23,,,,7511.01,0
19671050,13:59:29,13:59:29,2754,24,,,,7782.53,0
19671050,14:00:03,14:00:03,10155,25,,,,7987.64,0
19671050,14:00:45,14:00:45,2910,26,,,,8253.34,0
19671050,14:01:23,14:01:23,2911,27,,,,8452.44,0
19671050,14:02:00,14:02:00,2912,28,,,,8654.62,
19671050,14:02:36,14:02:36,2769,29,,,,9000.37,0
19671050,14:03:00,14:03:00,2770,30,,,,9170.95,0
19671050,14:03:19,14:03:19,2771,31,,,,9341.32,0
19671050,14:03:43,14:03:43,2772,32,,,,9600.61,0
19671050,14:04:01,14:04:01,2773,33,,,,9837.5,0
19671050,14:04:18,14:04:18,2774,34,,,,10037.72,0
19671050,14:04:32,14:04:32,2775,35,,,,10199.7,0
19671050,14:05:07,14:05:07,2776,36,,,,10492.54,0
19671050,14:05:33,14:05:33,2777,37,,,,10779.74,0
19671050,14:06:08,14:06:08,2778,38,,,,11112.32,0
19671050,14:06:31,14:06:31,2779,39,,,,11413.2,0
19671050,14:06:50,14:06:50,2780,40,,,,11608.41,0
19671050,14:07:08,14:07:08,10635,41,,,,11772.45,0
19671050,14:08:31,14:08:31,2914,42,,,,12081.53,0
19671050,14:09:00,14:09:00,8089,43,,,,12421.54,
19671050,14:09:57,14:09:57,2916,44,,,,12810.64,0
19671050,14:10:55,14:10:55,2917,45,,,,13203.01,0
19671050,14:11:43,14:11:43,2918,46,,,,13516.22,0
19671050,14:12:00,14:12:00,5822,47,,1,,13623.5,
19671050,14:12:28,14:12:28,2919,48,,,,13755.83,0
19671050,14:13:13,14:13:13,2920,49,,,,14113.03,0
19671050,14:13:40,14:13:40,2921,50,,,,14332.53,0
19671050,14:14:18,14:14:18,2922,51,,,,14579.49,0
19671050,14:15:29,14:15:29,2787,52,,,,15160.66,0
19671050,14:16:35,14:16:35,8943,53,,,,15758.45,0
19671050,14:17:23,14:17:23,7819,54,,,,16195.96,0
19671050,14:18:00,14:18:00,8874,55,,,,16529.22,
19671050,14:19:06,14:19:06,10292,56,,,,16964.83,0
19671050,14:21:45,14:21:45,10690,57,,,,17598.27,0
19671050,14:23:46,14:23:46,10686,58,,,,18549.03,0
19671050,14:26:17,14:26:17,5548,59,,,,19912.6,0
19671050,14:27:50,14:27:50,5549,60,,,,20711.36,0
19671050,14:28:11,14:28:11,9930,61,,,,20894.33,0
19671050,14:29:00,14:29:00,9932,62,,,,21332.41,
19671050,14:30:00,14:30:00,5815,63,,1,,21978.78,
19671060,13:42:00,13:42:00,9528,1,,,1,0,
19671060,13:42:40,13:42:40,998,2,,,,318.33,0
19671060,13:43:58,13:43:58,2842,3,,,,904.7,0
19671060,13:44:37,13:44:37,2843,4,,,,1186.89,0
19671060,13:45:06,13:45:06,2844,5,,,,1408.61,0
19671060,13:45:56,13:45:56,2845,6,,,,1817.03,0
19671060,13:46:29,13:46:29,2846,7,,,,2088.26,0
19671060,13:47:03,13:47:03,2847,8,,,,2364.45,0
19671060,13:47:24,13:47:24,6648,9,,,,2564.94,0
19671060,13:47:45,13:47:45,2848,10,,,,2758.66,0
19671060,13:48:08,13:48:08,2849,11,,,,2946.02,0
19671060,13:48:47,13:48:47,2850,12,,,,3252.49,0
19671060,13:49:13,13:49:13,2851,13,,,,3497.85,0
19671060,13:49:35,13:49:35,618,14,,,,3670.66,0
19671060,13:51:00,13:51:00,2723,15,,,,4396.37,
19671060,13:52:12,13:52:12,2905,16,,,,4888.47,0
19671060,13:53:24,13:53:24,2906,17,,,,5357.64,0
19671060,13:54:02,13:54:02,2907,18,,,,5641.94,0
19671060,13:55:17,13:55:17,1014,19,,,,6131.98,0
19671060,13:56:00,13:56:00,1015,20,,,,6410.48,
19671060,13:56:38,13:56:38,2908,21,,,,6715.09,0
19671060,13:57:40,13:57:40,8356,22,,,,7143.85,0
19671060,13:58:44,13:58:44,2753,23,,,,7511.01,0
19671060,13:59:29,13:59:29,2754,24,,,,7782.53,0
19671060,14:00:03,14:00:03,10155,25,,,,7987.64,0
19671060,14:00:45,14:00:45,2910,26,,,,8253.34,0
19671060,14:01:23,14:01:23,2911,27,,,,8452.44,0
19671060,14:02:00,14:02:00,2912,28,,,,8654.62,
19671060,14:02:36,14:02:36,2769,29,,,,9000.37,0
19671060,14:03:00,14:03:00,2770,30,,,,9170.95,0
19671060,14:03:19,14:03:19,2771,31,,,,9341.32,0
19671060,14:03:43,14:03:43,2772,32,,,,9600.61,0
19671060,14:04:01,14:04:01,2773,33,,,,9837.5,0
19671060,14:04:18,14:04:18,2774,34,,,,10037.72,0
19671060,14:04:32,14:04:32,2775,35,,,,10199.7,0
19671060,14:05:07,14:05:07,2776,36,,,,10492.54,0
19671060,14:05:33,14:05:33,2777,37,,,,10779.74,0
19671060,14:06:08,14:06:08,2778,38,,,,11112.32,0
19671060,14:06:31,14:06:31,2779,39,,,,11413.2,0
19671060,14:06:50,14:06:50,2780,40,,,,11608.41,0
19671060,14:07:08,14:07:08,10635,41,,,,11772.45,0
19671060,14:08:31,14:08:31,2914,42,,,,12081.53,0
19671060,14:09:00,14:09:00,8089,43,,,,12421.54,
19671060,14:09:57,14:09:57,2916,44,,,,12810.64,0
19671060,14:10:55,14:10:55,2917,45,,,,13203.01,0
19671060,14:11:43,14:11:43,2918,46,,,,13516.22,0
19671060,14:12:00,14:12:00,5822,47,,1,,13623.5,
19671060,14:12:28,14:12:28,2919,48,,,,13755.83,0
19671060,14:13:13,14:13:13,2920,49,,,,14113.03,0
19671060,14:13:40,14:13:40,2921,50,,,,14332.53,0
19671060,14:14:18,14:14:18,2922,51,,,,14579.49,0
19671060,14:15:29,14:15:29,2787,52,,,,15160.66,0
19671060,14:16:35,14:16:35,8943,53,,,,15758.45,0
19671060,14:17:23,14:17:23,7819,54,,,,16195.96,0
19671060,14:18:00,14:18:00,8874,55,,,,16529.22,
19671060,14:19:06,14:19:06,10292,56,,,,16964.83,0
19671060,14:21:45,14:21:45,10690,57,,,,17598.27,0
19671060,14:23:46,14:23:46,10686,58,,,,18549.03,0
19671060,14:26:17,14:26:17,5548,59,,,,19912.6,0
19671060,14:27:50,14:27:50,5549,60,,,,20711.36,0
19671060,14:28:11,14:28:11,9930,61,,,,20894.33,0
19671060,14:29:00,14:29:00,9932,62,,,,21332.41,
19671060,14:30:00,14:30:00,5815,63,,1,,21978.78,
19671080,13:42:00,13:42:00,9528,1,,,1,0,
19671080,13:42:40,13:42:40,998,2,,,,318.33,0
19671080,13:43:58,13:43:58,2842,3,,,,904.7,0
19671080,13:44:37,13:44:37,2843,4,,,,1186.89,0
19671080,13:45:06,13:45:06,2844,5,,,,1408.61,0
19671080,13:45:56,13:45:56,2845,6,,,,1817.03,0
19671080,13:46:29,13:46:29,2846,7,,,,2088.26,0
19671080,13:47:03,13:47:03,2847,8,,,,2364.45,0
19671080,13:47:24,13:47:24,6648,9,,,,2564.94,0
19671080,13:47:45,13:47:45,2848,10,,,,2758.66,0
19671080,13:48:08,13:48:08,2849,11,,,,2946.02,0
19671080,13:48:47,13:48:47,2850,12,,,,3252.49,0
19671080,13:49:13,13:49:13,2851,13,,,,3497.85,0
19671080,13:49:35,13:49:35,618,14,,,,3670.66,0
19671080,13:51:00,13:51:00,2723,15,,,,4396.37,
19671080,13:52:12,13:52:12,2905,16,,,,4888.47,0
19671080,13:53:24,13:53:24,2906,17,,,,5357.64,0
19671080,13:54:02,13:54:02,2907,18,,,,5641.94,0
19671080,13:55:17,13:55:17,1014,19,,,,6131.98,0
19671080,13:56:00,13:56:00,1015,20,,,,6410.48,
19671080,13:56:38,13:56:38,2908,21,,,,6715.09,0
19671080,13:57:40,13:57:40,8356,22,,,,7143.85,0
19671080,13:58:44,13:58:44,2753,23,,,,7511.01,0
19671080,13:59:29,13:59:29,2754,24,,,,7782.53,0
19671080,14:00:03,14:00:03,10155,25,,,,7987.64,0
19671080,14:00:45,14:00:45,2910,26,,,,8253.34,0
19671080,14:01:23,14:01:23,2911,27,,,,8452.44,0
19671080,14:02:00,14:02:00,2912,28,,,,8654.62,
19671080,14:02:36,14:02:36,2769,29,,,,9000.37,0
19671080,14:03:00,14:03:00,2770,30,,,,9170.95,0
19671080,14:03:19,14:03:19,2771,31,,,,9341.32,0
19671080,14:03:43,14:03:43,2772,32,,,,9600.61,0
19671080,14:04:01,14:04:01,2773,33,,,,9837.5,0
19671080,14:04:18,14:04:18,2774,34,,,,10037.72,0
19671080,14:04:32,14:04:32,2775,35,,,,10199.7,0
19671080,14:05:07,14:05:07,2776,36,,,,10492.54,0
19671080,14:05:33,14:05:33,2777,37,,,,10779.74,0
19671080,14:06:08,14:06:08,2778,38,,,,11112.32,0
19671080,14:06:31,14:06:31,2779,39,,,,11413.2,0
19671080,14:06:50,14:06:50,2780,40,,,,11608.41,0
19671080,14:07:08,14:07:08,10635,41,,,,11772.45,0
19671080,14:08:31,14:08:31,2914,42,,,,12081.53,0
19671080,14:09:00,14:09:00,8089,43,,,,12421.54,
19671080,14:09:57,14:09:57,2916,44,,,,12810.64,0
19671080,14:10:55,14:10:55,2917,45,,,,13203.01,0
19671080,14:11:43,14:11:43,2918,46,,,,13516.22,0
19671080,14:12:00,14:12:00,5822,47,,1,,13623.5,
19671080,14:12:28,14:12:28,2919,48,,,,13755.83,0
19671080,14:13:13,14:13:13,2920,49,,,,14113.03,0
19671080,14:13:40,14:13:40,2921,50,,,,14332.53,0
19671080,14:14:18,14:14:18,2922,51,,,,14579.49,0
19671080,14:15:29,14:15:29,2787,52,,,,15160.66,0
19671080,14:16:35,14:16:35,8943,53,,,,15758.45,0
19671080,14:17:23,14:17:23,7819,54,,,,16195.96,0
19671080,14:18:00,14:18:00,8874,55,,,,16529.22,
19671080,14:19:06,14:19:06,10292,56,,,,16964.83,0
19671080,14:21:45,14:21:45,10690,57,,,,17598.27,0
19671080,14:23:46,14:23:46,10686,58,,,,18549.03,0
19671080,14:26:17,14:26:17,5548,59,,,,19912.6,0
19671080,14:27:50,14:27:50,5549,60,,,,20711.36,0
19671080,14:28:11,14:28:11,9930,61,,,,20894.33,0
19671080,14:29:00,14:29:00,9932,62,,,,21332.41,
19671080,14:30:00,14:30:00,5815,63,,1,,21978.78,
19837090,12:12:00,12:12:00,9528,1,,,1,0,
19837090,12:12:40,12:12:40,998,2,,,,318.33,0
19837090,12:13:58,12:13:58,2842,3,,,,904.7,0
19837090,12:14:37,12:14:37,2843,4,,,,1186.89,0
19837090,12:15:06,12:15:06,2844,5,,,,1408.61,0
19837090,12:15:56,12:15:56,2845,6,,,,1817.03,0
19837090,12:16:29,12:16:29,2846,7,,,,2088.26,0
19837090,12:17:03,12:17:03,2847,8,,,,2364.45,0
19837090,12:17:24,12:17:24,6648,9,,,,2564.94,0
19837090,12:17:45,12:17:45,2848,10,,,,2758.66,0
19837090,12:18:08,12:18:08,2849,11,,,,2946.02,0
19837090,12:18:47,12:18:47,2850,12,,,,3252.49,0
19837090,12:19:13,12:19:13,2851,13,,,,3497.85,0
19837090,12:19:35,12:19:35,618,14,,,,3670.66,0
19837090,12:21:00,12:21:00,2723,15,,,,4396.37,
19837090,12:21:57,12:21:57,2905,16,,,,4888.47,0
19837090,12:22:55,12:22:55,2906,17,,,,5357.64,0
19837090,12:23:26,12:23:26,2907,18,,,,5641.94,0
19837090,12:24:25,12:24:25,1014,19,,,,6131.98,0
19837090,12:25:00,12:25:00,1015,20,,,,6410.48,
19837090,12:25:38,12:25:38,2908,21,,,,6715.09,0
19837090,12:26:40,12:26:40,8356,22,,,,7143.85,0
19837090,12:27:44,12:27:44,2753,23,,,,7511.01,0
19837090,12:28:29,12:28:29,2754,24,,,,7782.53,0
19837090,12:29:03,12:29:03,10155,25,,,,7987.64,0
19837090,12:29:45,12:29:45,2910,26,,,,8253.34,0
19837090,12:30:23,12:30:23,2911,27,,,,8452.44,0
19837090,12:31:00,12:31:00,2912,28,,,,8654.62,
19837090,12:31:31,12:31:31,2769,29,,,,9000.37,0
19837090,12:31:51,12:31:51,2770,30,,,,9170.95,0
19837090,12:32:07,12:32:07,2771,31,,,,9341.32,0
19837090,12:32:28,12:32:28,2772,32,,,,9600.61,0
19837090,12:32:43,12:32:43,2773,33,,,,9837.5,0
19837090,12:32:58,12:32:58,2774,34,,,,10037.72,0
19837090,12:33:10,12:33:10,2775,35,,,,10199.7,0
19837090,12:33:40,12:33:40,2776,36,,,,10492.54,0
19837090,12:34:03,12:34:03,2777,37,,,,10779.74,0
19837090,12:34:32,12:34:32,2778,38,,,,11112.32,0
19837090,12:34:52,12:34:52,2779,39,,,,11413.2,0
19837090,12:35:09,12:35:09,2780,40,,,,11608.41,0
19837090,12:35:24,12:35:24,10635,41,,,,11772.45,0
19837090,12:36:35,12:36:35,2914,42,,,,12081.53,0
19837090,12:37:00,12:37:00,8089,43,,,,12421.54,
19837090,12:37:57,12:37:57,2916,44,,,,12810.64,0
19837090,12:38:55,12:38:55,2917,45,,,,13203.01,0
19837090,12:39:43,12:39:43,2918,46,,,,13516.22,0
19837090,12:40:00,12:40:00,5822,47,,1,,13623.5,
19837090,12:40:28,12:40:28,2919,48,,,,13755.83,0
19837090,12:41:13,12:41:13,2920,49,,,,14113.03,0
19837090,12:41:40,12:41:40,2921,50,,,,14332.53,0
19837090,12:42:18,12:42:18,2922,51,,,,14579.49,0
19837090,12:43:29,12:43:29,2787,52,,,,15160.66,0
19837090,12:44:35,12:44:35,8943,53,,,,15758.45,0
19837090,12:45:23,12:45:23,7819,54,,,,16195.96,0
19837090,12:46:00,12:46:00,8874,55,,,,16529.22,
19837090,12:47:06,12:47:06,10292,56,,,,16964.83,0
19837090,12:49:45,12:49:45,10690,57,,,,17598.27,0
19837090,12:51:46,12:51:46,10686,58,,,,18549.03,0
19837090,12:54:17,12:54:17,5548,59,,,,19912.6,0
19837090,12:55:50,12:55:50,5549,60,,,,20711.36,0
19837090,12:56:11,12:56:11,9930,61,,,,20894.33,0
19837090,12:57:00,12:57:00,9932,62,,,,21332.41,
19837090,12:58:00,12:58:00,5815,63,,1,,21978.78,
19837100,12:12:00,12:12:00,9528,1,,,1,0,
19837100,12:12:40,12:12:40,998,2,,,,318.33,0
19837100,12:13:58,12:13:58,2842,3,,,,904.7,0
19837100,12:14:37,12:14:37,2843,4,,,,1186.89,0
19837100,12:15:06,12:15:06,2844,5,,,,1408.61,0
19837100,12:15:56,12:15:56,2845,6,,,,1817.03,0
19837100,12:16:29,12:16:29,2846,7,,,,2088.26,0
19837100,12:17:03,12:17:03,2847,8,,,,2364.45,0
19837100,12:17:24,12:17:24,6648,9,,,,2564.94,0
19837100,12:17:45,12:17:45,2848,10,,,,2758.66,0
19837100,12:18:08,12:18:08,2849,11,,,,2946.02,0
19837100,12:18:47,12:18:47,2850,12,,,,3252.49,0
19837100,12:19:13,12:19:13,2851,13,,,,3497.85,0
19837100,12:19:35,12:19:35,618,14,,,,3670.66,0
19837100,12:21:00,12:21:00,2723,15,,,,4396.37,
19837100,12:21:57,12:21:57,2905,16,,,,4888.47,0
19837100,12:22:55,12:22:55,2906,17,,,,5357.64,0
19837100,12:23:26,12:23:26,2907,18,,,,5641.94,0
19837100,12:24:25,12:24:25,1014,19,,,,6131.98,0
19837100,12:25:00,12:25:00,1015,20,,,,6410.48,
19837100,12:25:38,12:25:38,2908,21,,,,6715.09,0
19837100,12:26:40,12:26:40,8356,22,,,,7143.85,0
19837100,12:27:44,12:27:44,2753,23,,,,7511.01,0
19837100,12:28:29,12:28:29,2754,24,,,,7782.53,0
19837100,12:29:03,12:29:03,10155,25,,,,7987.64,0
19837100,12:29:45,12:29:45,2910,26,,,,8253.34,0
19837100,12:30:23,12:30:23,2911,27,,,,8452.44,0
19837100,12:31:00,12:31:00,2912,28,,,,8654.62,
19837100,12:31:31,12:31:31,2769,29,,,,9000.37,0
19837100,12:31:51,12:31:51,2770,30,,,,9170.95,0
19837100,12:32:07,12:32:07,2771,31,,,,9341.32,0
19837100,12:32:28,12:32:28,2772,32,,,,9600.61,0
19837100,12:32:43,12:32:43,2773,33,,,,9837.5,0
19837100,12:32:58,12:32:58,2774,34,,,,10037.72,0
19837100,12:33:10,12:33:10,2775,35,,,,10199.7,0
19837100,12:33:40,12:33:40,2776,36,,,,10492.54,0
19837100,12:34:03,12:34:03,2777,37,,,,10779.74,0
19837100,12:34:32,12:34:32,2778,38,,,,11112.32,0
19837100,12:34:52,12:34:52,2779,39,,,,11413.2,0
19837100,12:35:09,12:35:09,2780,40,,,,11608.41,0
19837100,12:35:24,12:35:24,10635,41,,,,11772.45,0
19837100,12:36:35,12:36:35,2914,42,,,,12081.53,0
19837100,12:37:00,12:37:00,8089,43,,,,12421.54,
19837100,12:37:57,12:37:57,2916,44,,,,12810.64,0
19837100,12:38:55,12:38:55,2917,45,,,,13203.01,0
19837100,12:39:43,12:39:43,2918,46,,,,13516.22,0
19837100,12:40:00,12:40:00,5822,47,,1,,13623.5,
19837100,12:40:28,12:40:28,2919,48,,,,13755.83,0
19837100,12:41:13,12:41:13,2920,49,,,,14113.03,0
19837100,12:41:40,12:41:40,2921,50,,,,14332.53,0
19837100,12:42:18,12:42:18,2922,51,,,,14579.49,0
19837100,12:43:29,12:43:29,2787,52,,,,15160.66,0
19837100,12:44:35,12:44:35,8943,53,,,,15758.45,0
19837100,12:45:23,12:45:23,7819,54,,,,16195.96,0
19837100,12:46:00,12:46:00,8874,55,,,,16529.22,
19837100,12:47:06,12:47:06,10292,56,,,,16964.83,0
19837100,12:49:45,12:49:45,10690,57,,,,17598.27,0
19837100,12:51:46,12:51:46,10686,58,,,,18549.03,0
19837100,12:54:17,12:54:17,5548,59,,,,19912.6,0
19837100,12:55:50,12:55:50,5549,60,,,,20711.36,0
19837100,12:56:11,12:56:11,9930,61,,,,20894.33,0
19837100,12:57:00,12:57:00,9932,62,,,,21332.41,
19837100,12:58:00,12:58:00,5815,63,,1,,21978.78,
19837110,12:12:00,12:12:00,9528,1,,,1,0,
19837110,12:12:40,12:12:40,998,2,,,,318.33,0
19837110,12:13:58,12:13:58,2842,3,,,,904.7,0
19837110,12:14:37,12:14:37,2843,4,,,,1186.89,0
19837110,12:15:06,12:15:06,2844,5,,,,1408.61,0
19837110,12:15:56,12:15:56,2845,6,,,,1817.03,0
19837110,12:16:29,12:16:29,2846,7,,,,2088.26,0
19837110,12:17:03,12:17:03,2847,8,,,,2364.45,0
19837110,12:17:24,12:17:24,6648,9,,,,2564.94,0
19837110,12:17:45,12:17:45,2848,10,,,,2758.66,0
19837110,12:18:08,12:18:08,2849,11,,,,2946.02,0
19837110,12:18:47,12:18:47,2850,12,,,,3252.49,0
19837110,12:19:13,12:19:13,2851,13,,,,3497.85,0
19837110,12:19:35,12:19:35,618,14,,,,3670.66,0
19837110,12:21:00,12:21:00,2723,15,,,,4396.37,
19837110,12:21:57,12:21:57,2905,16,,,,4888.47,0
19837110,12:22:55,12:22:55,2906,17,,,,5357.64,0
19837110,12:23:26,12:23:26,2907,18,,,,5641.94,0
19837110,12:24:25,12:24:25,1014,19,,,,6131.98,0
19837110,12:25:00,12:25:00,1015,20,,,,6410.48,
19837110,12:25:38,12:25:38,2908,21,,,,6715.09,0
19837110,12:26:40,12:26:40,8356,22,,,,7143.85,0
19837110,12:27:44,12:27:44,2753,23,,,,7511.01,0
19837110,12:28:29,12:28:29,2754,24,,,,7782.53,0
19837110,12:29:03,12:29:03,10155,25,,,,7987.64,0
19837110,12:29:45,12:29:45,2910,26,,,,8253.34,0
19837110,12:30:23,12:30:23,2911,27,,,,8452.44,0
19837110,12:31:00,12:31:00,2912,28,,,,8654.62,
19837110,12:31:31,12:31:31,2769,29,,,,9000.37,0
19837110,12:31:51,12:31:51,2770,30,,,,9170.95,0
19837110,12:32:07,12:32:07,2771,31,,,,9341.32,0
19837110,12:32:28,12:32:28,2772,32,,,,9600.61,0
19837110,12:32:43,12:32:43,2773,33,,,,9837.5,0
19837110,12:32:58,12:32:58,2774,34,,,,10037.72,0
19837110,12:33:10,12:33:10,2775,35,,,,10199.7,0
19837110,12:33:40,12:33:40,2776,36,,,,10492.54,0
19837110,12:34:03,12:34:03,2777,37,,,,10779.74,0
19837110,12:34:32,12:34:32,2778,38,,,,11112.32,0
19837110,12:34:52,12:34:52,2779,39,,,,11413.2,0
19837110,12:35:09,12:35:09,2780,40,,,,11608.41,0
19837110,12:35:24,12:35:24,10635,41,,,,11772.45,0
19837110,12:36:35,12:36:35,2914,42,,,,12081.53,0
19837110,12:37:00,12:37:00,8089,43,,,,12421.54,
19837110,12:37:57,12:37:57,2916,44,,,,12810.64,0
19837110,12:38:55,12:38:55,2917,45,,,,13203.01,0
19837110,12:39:43,12:39:43,2918,46,,,,13516.22,0
19837110,12:40:00,12:40:00,5822,47,,1,,13623.5,
19837110,12:40:28,12:40:28,2919,48,,,,13755.83,0
19837110,12:41:13,12:41:13,2920,49,,,,14113.03,0
19837110,12:41:40,12:41:40,2921,50,,,,14332.53,0
19837110,12:42:18,12:42:18,2922,51,,,,14579.49,0
19837110,12:43:29,12:43:29,2787,52,,,,15160.66,0
19837110,12:44:35,12:44:35,8943,53,,,,15758.45,0
19837110,12:45:23,12:45:23,7819,54,,,,16195.96,0
19837110,12:46:00,12:46:00,8874,55,,,,16529.22,
19837110,12:47:06,12:47:06,10292,56,,,,16964.83,0
19837110,12:49:45,12:49:45,10690,57,,,,17598.27,0
19837110,12:51:46,12:51:46,10686,58,,,,18549.03,0
19837110,12:54:17,12:54:17,5548,59,,,,19912.6,0
19837110,12:55:50,12:55:50,5549,60,,,,20711.36,0
19837110,12:56:11,12:56:11,9930,61,,,,20894.33,0
19837110,12:57:00,12:57:00,9932,62,,,,21332.41,
19837110,12:58:00,12:58:00,5815,63,,1,,21978.78,
19837120,12:12:00,12:12:00,9528,1,,,1,0,
19837120,12:12:40,12:12:40,998,2,,,,318.33,0
19837120,12:13:58,12:13:58,2842,3,,,,904.7,0
19837120,12:14:37,12:14:37,2843,4,,,,1186.89,0
19837120,12:15:06,12:15:06,2844,5,,,,1408.61,0
19837120,12:15:56,12:15:56,2845,6,,,,1817.03,0
19837120,12:16:29,12:16:29,2846,7,,,,2088.26,0
19837120,12:17:03,12:17:03,2847,8,,,,2364.45,0
19837120,12:17:24,12:17:24,6648,9,,,,2564.94,0
19837120,12:17:45,12:17:45,2848,10,,,,2758.66,0
19837120,12:18:08,12:18:08,2849,11,,,,2946.02,0
19837120,12:18:47,12:18:47,2850,12,,,,3252.49,0
19837120,12:19:13,12:19:13,2851,13,,,,3497.85,0
19837120,12:19:35,12:19:35,618,14,,,,3670.66,0
19837120,12:21:00,12:21:00,2723,15,,,,4396.37,
19837120,12:21:57,12:21:57,2905,16,,,,4888.47,0
19837120,12:22:55,12:22:55,2906,17,,,,5357.64,0
19837120,12:23:26,12:23:26,2907,18,,,,5641.94,0
19837120,12:24:25,12:24:25,1014,19,,,,6131.98,0
19837120,12:25:00,12:25:00,1015,20,,,,6410.48,
19837120,12:25:38,12:25:38,2908,21,,,,6715.09,0
19837120,12:26:40,12:26:40,8356,22,,,,7143.85,0
19837120,12:27:44,12:27:44,2753,23,,,,7511.01,0
19837120,12:28:29,12:28:29,2754,24,,,,7782.53,0
19837120,12:29:03,12:29:03,10155,25,,,,7987.64,0
19837120,12:29:45,12:29:45,2910,26,,,,8253.34,0
19837120,12:30:23,12:30:23,2911,27,,,,8452.44,0
19837120,12:31:00,12:31:00,2912,28,,,,8654.62,
19837120,12:31:31,12:31:31,2769,29,,,,9000.37,0
19837120,12:31:51,12:31:51,2770,30,,,,9170.95,0
19837120,12:32:07,12:32:07,2771,31,,,,9341.32,0
19837120,12:32:28,12:32:28,2772,32,,,,9600.61,0
19837120,12:32:43,12:32:43,2773,33,,,,9837.5,0
19837120,12:32:58,12:32:58,2774,34,,,,10037.72,0
19837120,12:33:10,12:33:10,2775,35,,,,10199.7,0
19837120,12:33:40,12:33:40,2776,36,,,,10492.54,0
19837120,12:34:03,12:34:03,2777,37,,,,10779.74,0
19837120,12:34:32,12:34:32,2778,38,,,,11112.32,0
19837120,12:34:52,12:34:52,2779,39,,,,11413.2,0
19837120,12:35:09,12:35:09,2780,40,,,,11608.41,0
19837120,12:35:24,12:35:24,10635,41,,,,11772.45,0
19837120,12:36:35,12:36:35,2914,42,,,,12081.53,0
19837120,12:37:00,12:37:00,8089,43,,,,12421.54,
19837120,12:37:57,12:37:57,2916,44,,,,12810.64,0
19837120,12:38:55,12:38:55,2917,45,,,,13203.01,0
19837120,12:39:43,12:39:43,2918,46,,,,13516.22,0
19837120,12:40:00,12:40:00,5822,47,,1,,13623.5,
19837120,12:40:28,12:40:28,2919,48,,,,13755.83,0
19837120,12:41:13,12:41:13,2920,49,,,,14113.03,0
19837120,12:41:40,12:41:40,2921,50,,,,14332.53,0
19837120,12:42:18,12:42:18,2922,51,,,,14579.49,0
19837120,12:43:29,12:43:29,2787,52,,,,15160.66,0
19837120,12:44:35,12:44:35,8943,53,,,,15758.45,0
19837120,12:45:23,12:45:23,7819,54,,,,16195.96,0
19837120,12:46:00,12:46:00,8874,55,,,,16529.22,
19837120,12:47:06,12:47:06,10292,56,,,,16964.83,0
19837120,12:49:45,12:49:45,10690,57,,,,17598.27,0
19837120,12:51:46,12:51:46,10686,58,,,,18549.03,0
19837120,12:54:17,12:54:17,5548,59,,,,19912.6,0
19837120,12:55:50,12:55:50,5549,60,,,,20711.36,0
19837120,12:56:11,12:56:11,9930,61,,,,20894.33,0
19837120,12:57:00,12:57:00,9932,62,,,,21332.41,
19837120,12:58:00,12:58:00,5815,63,,1,,21978.78,
19837130,12:12:00,12:12:00,9528,1,,,1,0,
19837130,12:12:40,12:12:40,998,2,,,,318.33,0
19837130,12:13:58,12:13:58,2842,3,,,,904.7,0
19837130,12:14:37,12:14:37,2843,4,,,,1186.89,0
19837130,12:15:06,12:15:06,2844,5,,,,1408.61,0
19837130,12:15:56,12:15:56,2845,6,,,,1817.03,0
19837130,12:16:29,12:16:29,2846,7,,,,2088.26,0
19837130,12:17:03,12:17:03,2847,8,,,,2364.45,0
19837130,12:17:24,12:17:24,6648,9,,,,2564.94,0
19837130,12:17:45,12:17:45,2848,10,,,,2758.66,0
19837130,12:18:08,12:18:08,2849,11,,,,2946.02,0
19837130,12:18:47,12:18:47,2850,12,,,,3252.49,0
19837130,12:19:13,12:19:13,2851,13,,,,3497.85,0
19837130,12:19:35,12:19:35,618,14,,,,3670.66,0
19837130,12:21:00,12:21:00,2723,15,,,,4396.37,
19837130,12:21:57,12:21:57,2905,16,,,,4888.47,0
19837130,12:22:55,12:22:55,2906,17,,,,5357.64,0
19837130,12:23:26,12:23:26,2907,18,,,,5641.94,0
19837130,12:24:25,12:24:25,1014,19,,,,6131.98,0
19837130,12:25:00,12:25:00,1015,20,,,,6410.48,
19837130,12:25:38,12:25:38,2908,21,,,,6715.09,0
19837130,12:26:40,12:26:40,8356,22,,,,7143.85,0
19837130,12:27:44,12:27:44,2753,23,,,,7511.01,0
19837130,12:28:29,12:28:29,2754,24,,,,7782.53,0
19837130,12:29:03,12:29:03,10155,25,,,,7987.64,0
19837130,12:29:45,12:29:45,2910,26,,,,8253.34,0
19837130,12:30:23,12:30:23,2911,27,,,,8452.44,0
19837130,12:31:00,12:31:00,2912,28,,,,8654.62,
19837130,12:31:31,12:31:31,2769,29,,,,9000.37,0
19837130,12:31:51,12:31:51,2770,30,,,,9170.95,0
19837130,12:32:07,12:32:07,2771,31,,,,9341.32,0
19837130,12:32:28,12:32:28,2772,32,,,,9600.61,0
19837130,12:32:43,12:32:43,2773,33,,,,9837.5,0
19837130,12:32:58,12:32:58,2774,34,,,,10037.72,0
19837130,12:33:10,12:33:10,2775,35,,,,10199.7,0
19837130,12:33:40,12:33:40,2776,36,,,,10492.54,0
19837130,12:34:03,12:34:03,2777,37,,,,10779.74,0
19837130,12:34:32,12:34:32,2778,38,,,,11112.32,0
19837130,12:34:52,12:34:52,2779,39,,,,11413.2,0
19837130,12:35:09,12:35:09,2780,40,,,,11608.41,0
19837130,12:35:24,12:35:24,10635,41,,,,11772.45,0
19837130,12:36:35,12:36:35,2914,42,,,,12081.53,0
19837130,12:37:00,12:37:00,8089,43,,,,12421.54,
19837130,12:37:57,12:37:57,2916,44,,,,12810.64,0
19837130,12:38:55,12:38:55,2917,45,,,,13203.01,0
19837130,12:39:43,12:39:43,2918,46,,,,13516.22,0
19837130,12:40:00,12:40:00,5822,47,,1,,13623.5,
19837130,12:40:28,12:40:28,2919,48,,,,13755.83,0
19837130,12:41:13,12:41:13,2920,49,,,,14113.03,0
19837130,12:41:40,12:41:40,2921,50,,,,14332.53,0
19837130,12:42:18,12:42:18,2922,51,,,,14579.49,0
19837130,12:43:29,12:43:29,2787,52,,,,15160.66,0
19837130,12:44:35,12:44:35,8943,53,,,,15758.45,0
19837130,12:45:23,12:45:23,7819,54,,,,16195.96,0
19837130,12:46:00,12:46:00,8874,55,,,,16529.22,
19837130,12:47:06,12:47:06,10292,56,,,,16964.83,0
19837130,12:49:45,12:49:45,10690,57,,,,17598.27,0
19837130,12:51:46,12:51:46,10686,58,,,,18549.03,0
19837130,12:54:17,12:54:17,5548,59,,,,19912.6,0
19837130,12:55:50,12:55:50,5549,60,,,,20711.36,0
19837130,12:56:11,12:56:11,9930,61,,,,20894.33,0
19837130,12:57:00,12:57:00,9932,62,,,,21332.41,
19837130,12:58:00,12:58:00,5815,63,,1,,21978.78,
20300090,12:42:00,12:42:00,9528,1,,,1,0,
20300090,12:42:40,12:42:40,998,2,,,,318.33,0
20300090,12:43:58,12:43:58,2842,3,,,,904.7,0
20300090,12:44:37,12:44:37,2843,4,,,,1186.89,0
20300090,12:45:06,12:45:06,2844,5,,,,1408.61,0
20300090,12:45:56,12:45:56,2845,6,,,,1817.03,0
20300090,12:46:29,12:46:29,2846,7,,,,2088.26,0
20300090,12:47:03,12:47:03,2847,8,,,,2364.45,0
20300090,12:47:24,12:47:24,6648,9,,,,2564.94,0
20300090,12:47:45,12:47:45,2848,10,,,,2758.66,0
20300090,12:48:08,12:48:08,2849,11,,,,2946.02,0
20300090,12:48:47,12:48:47,2850,12,,,,3252.49,0
20300090,12:49:13,12:49:13,2851,13,,,,3497.85,0
20300090,12:49:35,12:49:35,618,14,,,,3670.66,0
20300090,12:51:00,12:51:00,2723,15,,,,4396.37,
20300090,12:51:57,12:51:57,2905,16,,,,4888.47,0
20300090,12:52:55,12:52:55,2906,17,,,,5357.64,0
20300090,12:53:26,12:53:26,2907,18,,,,5641.94,0
20300090,12:54:25,12:54:25,1014,19,,,,6131.98,0
20300090,12:55:00,12:55:00,1015,20,,,,6410.48,
20300090,12:55:38,12:55:38,2908,21,,,,6715.09,0
20300090,12:56:40,12:56:40,8356,22,,,,7143.85,0
20300090,12:57:44,12:57:44,2753,23,,,,7511.01,0
20300090,12:58:29,12:58:29,2754,24,,,,7782.53,0
20300090,12:59:03,12:59:03,10155,25,,,,7987.64,0
20300090,12:59:45,12:59:45,2910,26,,,,8253.34,0
20300090,13:00:23,13:00:23,2911,27,,,,8452.44,0
20300090,13:01:00,13:01:00,2912,28,,,,8654.62,
20300090,13:01:31,13:01:31,2769,29,,,,9000.37,0
20300090,13:01:51,13:01:51,2770,30,,,,9170.95,0
20300090,13:02:07,13:02:07,2771,31,,,,9341.32,0
20300090,13:02:28,13:02:28,2772,32,,,,9600.61,0
20300090,13:02:43,13:02:43,2773,33,,,,9837.5,0
20300090,13:02:58,13:02:58,2774,34,,,,10037.72,0
20300090,13:03:10,13:03:10,2775,35,,,,10199.7,0
20300090,13:03:40,13:03:40,2776,36,,,,10492.54,0
20300090,13:04:03,13:04:03,2777,37,,,,10779.74,0
20300090,13:04:32,13:04:32,2778,38,,,,11112.32,0
20300090,13:04:52,13:04:52,2779,39,,,,11413.2,0
20300090,13:05:09,13:05:09,2780,40,,,,11608.41,0
20300090,13:05:24,13:05:24,10635,41,,,,11772.45,0
20300090,13:06:35,13:06:35,2914,42,,,,12081.53,0
20300090,13:07:00,13:07:00,8089,43,,,,12421.54,
20300090,13:07:57,13:07:57,2916,44,,,,12810.64,0
20300090,13:08:55,13:08:55,2917,45,,,,13203.01,0
20300090,13:09:43,13:09:43,2918,46,,,,13516.22,0
20300090,13:10:00,13:10:00,5822,47,,1,,13623.5,
20300090,13:10:28,13:10:28,2919,48,,,,13755.83,0
20300090,13:11:13,13:11:13,2920,49,,,,14113.03,0
20300090,13:11:40,13:11:40,2921,50,,,,14332.53,0
20300090,13:12:18,13:12:18,2922,51,,,,14579.49,0
20300090,13:13:29,13:13:29,2787,52,,,,15160.66,0
20300090,13:14:35,13:14:35,8943,53,,,,15758.45,0
20300090,13:15:23,13:15:23,7819,54,,,,16195.96,0
20300090,13:16:00,13:16:00,8874,55,,,,16529.22,
20300090,13:17:06,13:17:06,10292,56,,,,16964.83,0
20300090,13:19:45,13:19:45,10690,57,,,,17598.27,0
20300090,13:21:46,13:21:46,10686,58,,,,18549.03,0
20300090,13:24:17,13:24:17,5548,59,,,,19912.6,0
20300090,13:25:50,13:25:50,5549,60,,,,20711.36,0
20300090,13:26:11,13:26:11,9930,61,,,,20894.33,0
20300090,13:27:00,13:27:00,9932,62,,,,21332.41,
20300090,13:28:00,13:28:00,5815,63,,1,,21978.78,
20300100,12:42:00,12:42:00,9528,1,,,1,0,
20300100,12:42:40,12:42:40,998,2,,,,318.33,0
20300100,12:43:58,12:43:58,2842,3,,,,904.7,0
20300100,12:44:37,12:44:37,2843,4,,,,1186.89,0
20300100,12:45:06,12:45:06,2844,5,,,,1408.61,0
20300100,12:45:56,12:45:56,2845,6,,,,1817.03,0
20300100,12:46:29,12:46:29,2846,7,,,,2088.26,0
20300100,12:47:03,12:47:03,2847,8,,,,2364.45,0
20300100,12:47:24,12:47:24,6648,9,,,,2564.94,0
20300100,12:47:45,12:47:45,2848,10,,,,2758.66,0
20300100,12:48:08,12:48:08,2849,11,,,,2946.02,0
20300100,12:48:47,12:48:47,2850,12,,,,3252.49,0
20300100,12:49:13,12:49:13,2851,13,,,,3497.85,0
20300100,12:49:35,12:49:35,618,14,,,,3670.66,0
20300100,12:51:00,12:51:00,2723,15,,,,4396.37,
20300100,12:51:57,12:51:57,2905,16,,,,4888.47,0
20300100,12:52:55,12:52:55,2906,17,,,,5357.64,0
20300100,12:53:26,12:53:26,2907,18,,,,5641.94,0
20300100,12:54:25,12:54:25,1014,19,,,,6131.98,0
20300100,12:55:00,12:55:00,1015,20,,,,6410.48,
20300100,12:55:38,12:55:38,2908,21,,,,6715.09,0
20300100,12:56:40,12:56:40,8356,22,,,,7143.85,0
20300100,12:57:44,12:57:44,2753,23,,,,7511.01,0
20300100,12:58:29,12:58:29,2754,24,,,,7782.53,0
20300100,12:59:03,12:59:03,10155,25,,,,7987.64,0
20300100,12:59:45,12:59:45,2910,26,,,,8253.34,0
20300100,13:00:23,13:00:23,2911,27,,,,8452.44,0
20300100,13:01:00,13:01:00,2912,28,,,,8654.62,
20300100,13:01:31,13:01:31,2769,29,,,,9000.37,0
20300100,13:01:51,13:01:51,2770,30,,,,9170.95,0
20300100,13:02:07,13:02:07,2771,31,,,,9341.32,0
20300100,13:02:28,13:02:28,2772,32,,,,9600.61,0
20300100,13:02:43,13:02:43,2773,33,,,,9837.5,0
20300100,13:02:58,13:02:58,2774,34,,,,10037.72,0
20300100,13:03:10,13:03:10,2775,35,,,,10199.7,0
20300100,13:03:40,13:03:40,2776,36,,,,10492.54,0
20300100,13:04:03,13:04:03,2777,37,,,,10779.74,0
20300100,13:04:32,13:04:32,2778,38,,,,11112.32,0
20300100,13:04:52,13:04:52,2779,39,,,,11413.2,0
20300100,13:05:09,13:05:09,2780,40,,,,11608.41,0
20300100,13:05:24,13:05:24,10635,41,,,,11772.45,0
20300100,13:06:35,13:06:35,2914,42,,,,12081.53,0
20300100,13:07:00,13:07:00,8089,43,,,,12421.54,
20300100,13:07:57,13:07:57,2916,44,,,,12810.64,0
20300100,13:08:55,13:08:55,2917,45,,,,13203.01,0
20300100,13:09:43,13:09:43,2918,46,,,,13516.22,0
20300100,13:10:00,13:10:00,5822,47,,1,,13623.5,
20300100,13:10:28,13:10:28,2919,48,,,,13755.83,0
20300100,13:11:13,13:11:13,2920,49,,,,14113.03,0
20300100,13:11:40,13:11:40,2921,50,,,,14332.53,0
20300100,13:12:18,13:12:18,2922,51,,,,14579.49,0
20300100,13:13:29,13:13:29,2787,52,,,,15160.66,0
20300100,13:14:35,13:14:35,8943,53,,,,15758.45,0
20300100,13:15:23,13:15:23,7819,54,,,,16195.96,0
20300100,13:16:00,13:16:00,8874,55,,,,16529.22,
20300100,13:17:06,13:17:06,10292,56,,,,16964.83,0
20300100,13:19:45,13:19:45,10690,57,,,,17598.27,0
20300100,13:21:46,13:21:46,10686,58,,,,18549.03,0
20300100,13:24:17,13:24:17,5548,59,,,,19912.6,0
20300100,13:25:50,13:25:50,5549,60,,,,20711.36,0
20300100,13:26:11,13:26:11,9930,61,,,,20894.33,0
20300100,13:27:00,13:27:00,9932,62,,,,21332.41,
20300100,13:28:00,13:28:00,5815,63,,1,,21978.78,
20300110,12:42:00,12:42:00,9528,1,,,1,0,
20300110,12:42:40,12:42:40,998,2,,,,318.33,0
20300110,12:43:58,12:43:58,2842,3,,,,904.7,0
20300110,12:44:37,12:44:37,2843,4,,,,1186.89,0
20300110,12:45:06,12:45:06,2844,5,,,,1408.61,0
20300110,12:45:56,12:45:56,2845,6,,,,1817.03,0
20300110,12:46:29,12:46:29,2846,7,,,,2088.26,0
20300110,12:47:03,12:47:03,2847,8,,,,2364.45,0
20300110,12:47:24,12:47:24,6648,9,,,,2564.94,0
20300110,12:47:45,12:47:45,2848,10,,,,2758.66,0
20300110,12:48:08,12:48:08,2849,11,,,,2946.02,0
20300110,12:48:47,12:48:47,2850,12,,,,3252.49,0
20300110,12:49:13,12:49:13,2851,13,,,,3497.85,0
20300110,12:49:35,12:49:35,618,14,,,,3670.66,0
20300110,12:51:00,12:51:00,2723,15,,,,4396.37,
20300110,12:51:57,12:51:57,2905,16,,,,4888.47,0
20300110,12:52:55,12:52:55,2906,17,,,,5357.64,0
20300110,12:53:26,12:53:26,2907,18,,,,5641.94,0
20300110,12:54:25,12:54:25,1014,19,,,,6131.98,0
20300110,12:55:00,12:55:00,1015,20,,,,6410.48,
20300110,12:55:38,12:55:38,2908,21,,,,6715.09,0
20300110,12:56:40,12:56:40,8356,22,,,,7143.85,0
20300110,12:57:44,12:57:44,2753,23,,,,7511.01,0
20300110,12:58:29,12:58:29,2754,24,,,,7782.53,0
20300110,12:59:03,12:59:03,10155,25,,,,7987.64,0
20300110,12:59:45,12:59:45,2910,26,,,,8253.34,0
20300110,13:00:23,13:00:23,2911,27,,,,8452.44,0
20300110,13:01:00,13:01:00,2912,28,,,,8654.62,
20300110,13:01:31,13:01:31,2769,29,,,,9000.37,0
20300110,13:01:51,13:01:51,2770,30,,,,9170.95,0
20300110,13:02:07,13:02:07,2771,31,,,,9341.32,0
20300110,13:02:28,13:02:28,2772,32,,,,9600.61,0
20300110,13:02:43,13:02:43,2773,33,,,,9837.5,0
20300110,13:02:58,13:02:58,2774,34,,,,10037.72,0
20300110,13:03:10,13:03:10,2775,35,,,,10199.7,0
20300110,13:03:40,13:03:40,2776,36,,,,10492.54,0
20300110,13:04:03,13:04:03,2777,37,,,,10779.74,0
20300110,13:04:32,13:04:32,2778,38,,,,11112.32,0
20300110,13:04:52,13:04:52,2779,39,,,,11413.2,0
20300110,13:05:09,13:05:09,2780,40,,,,11608.41,0
20300110,13:05:24,13:05:24,10635,41,,,,11772.45,0
20300110,13:06:35,13:06:35,2914,42,,,,12081.53,0
20300110,13:07:00,13:07:00,8089,43,,,,12421.54,
20300110,13:07:57,13:07:57,2916,44,,,,12810.64,0
20300110,13:08:55,13:08:55,2917,45,,,,13203.01,0
20300110,13:09:43,13:09:43,2918,46,,,,13516.22,0
20300110,13:10:00,13:10:00,5822,47,,1,,13623.5,
20300110,13:10:28,13:10:28,2919,48,,,,13755.83,0
20300110,13:11:13,13:11:13,2920,49,,,,14113.03,0
20300110,13:11:40,13:11:40,2921,50,,,,14332.53,0
20300110,13:12:18,13:12:18,2922,51,,,,14579.49,0
20300110,13:13:29,13:13:29,2787,52,,,,15160.66,0
20300110,13:14:35,13:14:35,8943,53,,,,15758.45,0
20300110,13:15:23,13:15:23,7819,54,,,,16195.96,0
20300110,13:16:00,13:16:00,8874,55,,,,16529.22,
20300110,13:17:06,13:17:06,10292,56,,,,16964.83,0
20300110,13:19:45,13:19:45,10690,57,,,,17598.27,0
20300110,13:21:46,13:21:46,10686,58,,,,18549.03,0
20300110,13:24:17,13:24:17,5548,59,,,,19912.6,0
20300110,13:25:50,13:25:50,5549,60,,,,20711.36,0
20300110,13:26:11,13:26:11,9930,61,,,,20894.33,0
20300110,13:27:00,13:27:00,9932,62,,,,21332.41,
20300110,13:28:00,13:28:00,5815,63,,1,,21978.78,
20300120,12:42:00,12:42:00,9528,1,,,1,0,
20300120,12:42:40,12:42:40,998,2,,,,318.33,0
20300120,12:43:58,12:43:58,2842,3,,,,904.7,0
20300120,12:44:37,12:44:37,2843,4,,,,1186.89,0
20300120,12:45:06,12:45:06,2844,5,,,,1408.61,0
20300120,12:45:56,12:45:56,2845,6,,,,1817.03,0
20300120,12:46:29,12:46:29,2846,7,,,,2088.26,0
20300120,12:47:03,12:47:03,2847,8,,,,2364.45,0
20300120,12:47:24,12:47:24,6648,9,,,,2564.94,0
20300120,12:47:45,12:47:45,2848,10,,,,2758.66,0
20300120,12:48:08,12:48:08,2849,11,,,,2946.02,0
20300120,12:48:47,12:48:47,2850,12,,,,3252.49,0
20300120,12:49:13,12:49:13,2851,13,,,,3497.85,0
20300120,12:49:35,12:49:35,618,14,,,,3670.66,0
20300120,12:51:00,12:51:00,2723,15,,,,4396.37,
20300120,12:51:57,12:51:57,2905,16,,,,4888.47,0
20300120,12:52:55,12:52:55,2906,17,,,,5357.64,0
20300120,12:53:26,12:53:26,2907,18,,,,5641.94,0
20300120,12:54:25,12:54:25,1014,19,,,,6131.98,0
20300120,12:55:00,12:55:00,1015,20,,,,6410.48,
20300120,12:55:38,12:55:38,2908,21,,,,6715.09,0
20300120,12:56:40,12:56:40,8356,22,,,,7143.85,0
20300120,12:57:44,12:57:44,2753,23,,,,7511.01,0
20300120,12:58:29,12:58:29,2754,24,,,,7782.53,0
20300120,12:59:03,12:59:03,10155,25,,,,7987.64,0
20300120,12:59:45,12:59:45,2910,26,,,,8253.34,0
20300120,13:00:23,13:00:23,2911,27,,,,8452.44,0
20300120,13:01:00,13:01:00,2912,28,,,,8654.62,
20300120,13:01:31,13:01:31,2769,29,,,,9000.37,0
20300120,13:01:51,13:01:51,2770,30,,,,9170.95,0
20300120,13:02:07,13:02:07,2771,31,,,,9341.32,0
20300120,13:02:28,13:02:28,2772,32,,,,9600.61,0
20300120,13:02:43,13:02:43,2773,33,,,,9837.5,0
20300120,13:02:58,13:02:58,2774,34,,,,10037.72,0
20300120,13:03:10,13:03:10,2775,35,,,,10199.7,0
20300120,13:03:40,13:03:40,2776,36,,,,10492.54,0
20300120,13:04:03,13:04:03,2777,37,,,,10779.74,0
20300120,13:04:32,13:04:32,2778,38,,,,11112.32,0
20300120,13:04:52,13:04:52,2779,39,,,,11413.2,0
20300120,13:05:09,13:05:09,2780,40,,,,11608.41,0
20300120,13:05:24,13:05:24,10635,41,,,,11772.45,0
20300120,13:06:35,13:06:35,2914,42,,,,12081.53,0
20300120,13:07:00,13:07:00,8089,43,,,,12421.54,
20300120,13:07:57,13:07:57,2916,44,,,,12810.64,0
20300120,13:08:55,13:08:55,2917,45,,,,13203.01,0
20300120,13:09:43,13:09:43,2918,46,,,,13516.22,0
20300120,13:10:00,13:10:00,5822,47,,1,,13623.5,
20300120,13:10:28,13:10:28,2919,48,,,,13755.83,0
20300120,13:11:13,13:11:13,2920,49,,,,14113.03,0
20300120,13:11:40,13:11:40,2921,50,,,,14332.53,0
20300120,13:12:18,13:12:18,2922,51,,,,14579.49,0
20300120,13:13:29,13:13:29,2787,52,,,,15160.66,0
20300120,13:14:35,13:14:35,8943,53,,,,15758.45,0
20300120,13:15:23,13:15:23,7819,54,,,,16195.96,0
20300120,13:16:00,13:16:00,8874,55,,,,16529.22,
20300120,13:17:06,13:17:06,10292,56,,,,16964.83,0
20300120,13:19:45,13:19:45,10690,57,,,,17598.27,0
20300120,13:21:46,13:21:46,10686,58,,,,18549.03,0
20300120,13:24:17,13:24:17,5548,59,,,,19912.6,0
20300120,13:25:50,13:25:50,5549,60,,,,20711.36,0
20300120,13:26:11,13:26:11,9930,61,,,,20894.33,0
20300120,13:27:00,13:27:00,9932,62,,,,21332.41,
20300120,13:28:00,13:28:00,5815,63,,1,,21978.78,
20300130,12:42:00,12:42:00,9528,1,,,1,0,
20300130,12:42:40,12:42:40,998,2,,,,318.33,0
20300130,12:43:58,12:43:58,2842,3,,,,904.7,0
20300130,12:44:37,12:44:37,2843,4,,,,1186.89,0
20300130,12:45:06,12:45:06,2844,5,,,,1408.61,0
20300130,12:45:56,12:45:56,2845,6,,,,1817.03,0
20300130,12:46:29,12:46:29,2846,7,,,,2088.26,0
20300130,12:47:03,12:47:03,2847,8,,,,2364.45,0
20300130,12:47:24,12:47:24,6648,9,,,,2564.94,0
20300130,12:47:45,12:47:45,2848,10,,,,2758.66,0
20300130,12:48:08,12:48:08,2849,11,,,,2946.02,0
20300130,12:48:47,12:48:47,2850,12,,,,3252.49,0
20300130,12:49:13,12:49:13,2851,13,,,,3497.85,0
20300130,12:49:35,12:49:35,618,14,,,,3670.66,0
20300130,12:51:00,12:51:00,2723,15,,,,4396.37,
20300130,12:51:57,12:51:57,2905,16,,,,4888.47,0
20300130,12:52:55,12:52:55,2906,17,,,,5357.64,0
20300130,12:53:26,12:53:26,2907,18,,,,5641.94,0
20300130,12:54:25,12:54:25,1014,19,,,,6131.98,0
20300130,12:55:00,12:55:00,1015,20,,,,6410.48,
20300130,12:55:38,12:55:38,2908,21,,,,6715.09,0
20300130,12:56:40,12:56:40,8356,22,,,,7143.85,0
20300130,12:57:44,12:57:44,2753,23,,,,7511.01,0
20300130,12:58:29,12:58:29,2754,24,,,,7782.53,0
20300130,12:59:03,12:59:03,10155,25,,,,7987.64,0
20300130,12:59:45,12:59:45,2910,26,,,,8253.34,0
20300130,13:00:23,13:00:23,2911,27,,,,8452.44,0
20300130,13:01:00,13:01:00,2912,28,,,,8654.62,
20300130,13:01:31,13:01:31,2769,29,,,,9000.37,0
20300130,13:01:51,13:01:51,2770,30,,,,9170.95,0
20300130,13:02:07,13:02:07,2771,31,,,,9341.32,0
20300130,13:02:28,13:02:28,2772,32,,,,9600.61,0
20300130,13:02:43,13:02:43,2773,33,,,,9837.5,0
20300130,13:02:58,13:02:58,2774,34,,,,10037.72,0
20300130,13:03:10,13:03:10,2775,35,,,,10199.7,0
20300130,13:03:40,13:03:40,2776,36,,,,10492.54,0
20300130,13:04:03,13:04:03,2777,37,,,,10779.74,0
20300130,13:04:32,13:04:32,2778,38,,,,11112.32,0
20300130,13:04:52,13:04:52,2779,39,,,,11413.2,0
20300130,13:05:09,13:05:09,2780,40,,,,11608.41,0
20300130,13:05:24,13:05:24,10635,41,,,,11772.45,0
20300130,13:06:35,13:06:35,2914,42,,,,12081.53,0
20300130,13:07:00,13:07:00,8089,43,,,,12421.54,
20300130,13:07:57,13:07:57,2916,44,,,,12810.64,0
20300130,13:08:55,13:08:55,2917,45,,,,13203.01,0
20300130,13:09:43,13:09:43,2918,46,,,,13516.22,0
20300130,13:10:00,13:10:00,5822,47,,1,,13623.5,
20300130,13:10:28,13:10:28,2919,48,,,,13755.83,0
20300130,13:11:13,13:11:13,2920,49,,,,14113.03,0
20300130,13:11:40,13:11:40,2921,50,,,,14332.53,0
20300130,13:12:18,13:12:18,2922,51,,,,14579.49,0
20300130,13:13:29,13:13:29,2787,52,,,,15160.66,0
20300130,13:14:35,13:14:35,8943,53,,,,15758.45,0
20300130,13:15:23,13:15:23,7819,54,,,,16195.96,0
20300130,13:16:00,13:16:00,8874,55,,,,16529.22,
20300130,13:17:06,13:17:06,10292,56,,,,16964.83,0
20300130,13:19:45,13:19:45,10690,57,,,,17598.27,0
20300130,13:21:46,13:21:46,10686,58,,,,18549.03,0
20300130,13:24:17,13:24:17,5548,59,,,,19912.6,0
20300130,13:25:50,13:25:50,5549,60,,,,20711.36,0
20300130,13:26:11,13:26:11,9930,61,,,,20894.33,0
20300130,13:27:00,13:27:00,9932,62,,,,21332.41,
20300130,13:28:00,13:28:00,5815,63,,1,,21978.78,
20611090,20:11:00,20:11:00,9528,1,,,1,0,
20611090,20:11:36,20:11:36,998,2,,,,318.33,0
20611090,20:12:45,20:12:45,2842,3,,,,904.7,0
20611090,20:13:20,20:13:20,2843,4,,,,1186.89,0
20611090,20:13:45,20:13:45,2844,5,,,,1408.61,0
20611090,20:14:29,20:14:29,2845,6,,,,1817.03,0
20611090,20:14:59,20:14:59,2846,7,,,,2088.26,0
20611090,20:15:30,20:15:30,2847,8,,,,2364.45,0
20611090,20:15:48,20:15:48,6648,9,,,,2564.94,0
20611090,20:16:07,20:16:07,2848,10,,,,2758.66,0
20611090,20:16:27,20:16:27,2849,11,,,,2946.02,0
20611090,20:17:02,20:17:02,2850,12,,,,3252.49,0
20611090,20:17:25,20:17:25,2851,13,,,,3497.85,0
20611090,20:17:45,20:17:45,618,14,,,,3670.66,0
20611090,20:19:00,20:19:00,2723,15,,,,4396.37,
20611090,20:19:57,20:19:57,2905,16,,,,4888.47,0
20611090,20:20:55,20:20:55,2906,17,,,,5357.64,0
20611090,20:21:26,20:21:26,2907,18,,,,5641.94,0
20611090,20:22:25,20:22:25,1014,19,,,,6131.98,0
20611090,20:23:00,20:23:00,1015,20,,,,6410.48,
20611090,20:23:31,20:23:31,2908,21,,,,6715.09,0
20611090,20:24:23,20:24:23,8356,22,,,,7143.85,0
20611090,20:25:17,20:25:17,2753,23,,,,7511.01,0
20611090,20:25:54,20:25:54,2754,24,,,,7782.53,0
20611090,20:26:22,20:26:22,10155,25,,,,7987.64,0
20611090,20:26:57,20:26:57,2910,26,,,,8253.34,0
20611090,20:27:29,20:27:29,2911,27,,,,8452.44,0
20611090,20:28:00,20:28:00,2912,28,,,,8654.62,
20611090,20:28:36,20:28:36,2769,29,,,,9000.37,0
20611090,20:29:00,20:29:00,2770,30,,,,9170.95,0
20611090,20:29:19,20:29:19,2771,31,,,,9341.32,0
20611090,20:29:43,20:29:43,2772,32,,,,9600.61,0
20611090,20:30:01,20:30:01,2773,33,,,,9837.5,0
20611090,20:30:18,20:30:18,2774,34,,,,10037.72,0
20611090,20:30:32,20:30:32,2775,35,,,,10199.7,0
20611090,20:31:07,20:31:07,2776,36,,,,10492.54,0
20611090,20:31:33,20:31:33,2777,37,,,,10779.74,0
20611090,20:32:08,20:32:08,2778,38,,,,11112.32,0
20611090,20:32:31,20:32:31,2779,39,,,,11413.2,0
20611090,20:32:50,20:32:50,2780,40,,,,11608.41,0
20611090,20:33:08,20:33:08,10635,41,,,,11772.45,0
20611090,20:34:31,20:34:31,2914,42,,,,12081.53,0
20611090,20:35:00,20:35:00,8089,43,,,,12421.54,
20611090,20:35:38,20:35:38,2916,44,,,,12810.64,0
20611090,20:36:17,20:36:17,2917,45,,,,13203.01,0
20611090,20:36:49,20:36:49,2918,46,,,,13516.22,0
20611090,20:37:00,20:37:00,5822,47,,1,,13623.5,
20611090,20:37:23,20:37:23,2919,48,,,,13755.83,0
20611090,20:38:01,20:38:01,2920,49,,,,14113.03,0
20611090,20:38:23,20:38:23,2921,50,,,,14332.53,0
20611090,20:38:55,20:38:55,2922,51,,,,14579.49,0
20611090,20:39:54,20:39:54,2787,52,,,,15160.66,0
20611090,20:40:49,20:40:49,8943,53,,,,15758.45,0
20611090,20:41:29,20:41:29,7819,54,,,,16195.96,0
20611090,20:42:00,20:42:00,8874,55,,,,16529.22,
20611090,20:43:06,20:43:06,10292,56,,,,16964.83,0
20611090,20:45:45,20:45:45,10690,57,,,,17598.27,0
20611090,20:47:46,20:47:46,10686,58,,,,18549.03,0
20611090,20:50:17,20:50:17,5548,59,,,,19912.6,0
20611090,20:51:50,20:51:50,5549,60,,,,20711.36,0
20611090,20:52:11,20:52:11,9930,61,,,,20894.33,0
20611090,20:53:00,20:53:00,9932,62,,,,21332.41,
20611090,20:54:00,20:54:00,5815,63,,1,,21978.78,
20611100,20:11:00,20:11:00,9528,1,,,1,0,
20611100,20:11:36,20:11:36,998,2,,,,318.33,0
20611100,20:12:45,20:12:45,2842,3,,,,904.7,0
20611100,20:13:20,20:13:20,2843,4,,,,1186.89,0
20611100,20:13:45,20:13:45,2844,5,,,,1408.61,0
20611100,20:14:29,20:14:29,2845,6,,,,1817.03,0
20611100,20:14:59,20:14:59,2846,7,,,,2088.26,0
20611100,20:15:30,20:15:30,2847,8,,,,2364.45,0
20611100,20:15:48,20:15:48,6648,9,,,,2564.94,0
20611100,20:16:07,20:16:07,2848,10,,,,2758.66,0
20611100,20:16:27,20:16:27,2849,11,,,,2946.02,0
20611100,20:17:02,20:17:02,2850,12,,,,3252.49,0
20611100,20:17:25,20:17:25,2851,13,,,,3497.85,0
20611100,20:17:45,20:17:45,618,14,,,,3670.66,0
20611100,20:19:00,20:19:00,2723,15,,,,4396.37,
20611100,20:19:57,20:19:57,2905,16,,,,4888.47,0
20611100,20:20:55,20:20:55,2906,17,,,,5357.64,0
20611100,20:21:26,20:21:26,2907,18,,,,5641.94,0
20611100,20:22:25,20:22:25,1014,19,,,,6131.98,0
20611100,20:23:00,20:23:00,1015,20,,,,6410.48,
20611100,20:23:31,20:23:31,2908,21,,,,6715.09,0
20611100,20:24:23,20:24:23,8356,22,,,,7143.85,0
20611100,20:25:17,20:25:17,2753,23,,,,7511.01,0
20611100,20:25:54,20:25:54,2754,24,,,,7782.53,0
20611100,20:26:22,20:26:22,10155,25,,,,7987.64,0
20611100,20:26:57,20:26:57,2910,26,,,,8253.34,0
20611100,20:27:29,20:27:29,2911,27,,,,8452.44,0
20611100,20:28:00,20:28:00,2912,28,,,,8654.62,
20611100,20:28:36,20:28:36,2769,29,,,,9000.37,0
20611100,20:29:00,20:29:00,2770,30,,,,9170.95,0
20611100,20:29:19,20:29:19,2771,31,,,,9341.32,0
20611100,20:29:43,20:29:43,2772,32,,,,9600.61,0
20611100,20:30:01,20:30:01,2773,33,,,,9837.5,0
20611100,20:30:18,20:30:18,2774,34,,,,10037.72,0
20611100,20:30:32,20:30:32,2775,35,,,,10199.7,0
20611100,20:31:07,20:31:07,2776,36,,,,10492.54,0
20611100,20:31:33,20:31:33,2777,37,,,,10779.74,0
20611100,20:32:08,20:32:08,2778,38,,,,11112.32,0
20611100,20:32:31,20:32:31,2779,39,,,,11413.2,0
20611100,20:32:50,20:32:50,2780,40,,,,11608.41,0
20611100,20:33:08,20:33:08,10635,41,,,,11772.45,0
20611100,20:34:31,20:34:31,2914,42,,,,12081.53,0
20611100,20:35:00,20:35:00,8089,43,,,,12421.54,
20611100,20:35:38,20:35:38,2916,44,,,,12810.64,0
20611100,20:36:17,20:36:17,2917,45,,,,13203.01,0
20611100,20:36:49,20:36:49,2918,46,,,,13516.22,0
20611100,20:37:00,20:37:00,5822,47,,1,,13623.5,
20611100,20:37:23,20:37:23,2919,48,,,,13755.83,0
20611100,20:38:01,20:38:01,2920,49,,,,14113.03,0
20611100,20:38:23,20:38:23,2921,50,,,,14332.53,0
20611100,20:38:55,20:38:55,2922,51,,,,14579.49,0
20611100,20:39:54,20:39:54,2787,52,,,,15160.66,0
20611100,20:40:49,20:40:49,8943,53,,,,15758.45,0
20611100,20:41:29,20:41:29,7819,54,,,,16195.96,0
20611100,20:42:00,20:42:00,8874,55,,,,16529.22,
20611100,20:43:06,20:43:06,10292,56,,,,16964.83,0
20611100,20:45:45,20:45:45,10690,57,,,,17598.27,0
20611100,20:47:46,20:47:46,10686,58,,,,18549.03,0
20611100,20:50:17,20:50:17,5548,59,,,,19912.6,0
20611100,20:51:50,20:51:50,5549,60,,,,20711.36,0
20611100,20:52:11,20:52:11,9930,61,,,,20894.33,0
20611100,20:53:00,20:53:00,9932,62,,,,21332.41,
20611100,20:54:00,20:54:00,5815,63,,1,,21978.78,
20611110,20:11:00,20:11:00,9528,1,,,1,0,
20611110,20:11:36,20:11:36,998,2,,,,318.33,0
20611110,20:12:45,20:12:45,2842,3,,,,904.7,0
20611110,20:13:20,20:13:20,2843,4,,,,1186.89,0
20611110,20:13:45,20:13:45,2844,5,,,,1408.61,0
20611110,20:14:29,20:14:29,2845,6,,,,1817.03,0
20611110,20:14:59,20:14:59,2846,7,,,,2088.26,0
20611110,20:15:30,20:15:30,2847,8,,,,2364.45,0
20611110,20:15:48,20:15:48,6648,9,,,,2564.94,0
20611110,20:16:07,20:16:07,2848,10,,,,2758.66,0
20611110,20:16:27,20:16:27,2849,11,,,,2946.02,0
20611110,20:17:02,20:17:02,2850,12,,,,3252.49,0
20611110,20:17:25,20:17:25,2851,13,,,,3497.85,0
20611110,20:17:45,20:17:45,618,14,,,,3670.66,0
20611110,20:19:00,20:19:00,2723,15,,,,4396.37,
20611110,20:19:57,20:19:57,2905,16,,,,4888.47,0
20611110,20:20:55,20:20:55,2906,17,,,,5357.64,0
20611110,20:21:26,20:21:26,2907,18,,,,5641.94,0
20611110,20:22:25,20:22:25,1014,19,,,,6131.98,0
20611110,20:23:00,20:23:00,1015,20,,,,6410.48,
20611110,20:23:31,20:23:31,2908,21,,,,6715.09,0
20611110,20:24:23,20:24:23,8356,22,,,,7143.85,0
20611110,20:25:17,20:25:17,2753,23,,,,7511.01,0
20611110,20:25:54,20:25:54,2754,24,,,,7782.53,0
20611110,20:26:22,20:26:22,10155,25,,,,7987.64,0
20611110,20:26:57,20:26:57,2910,26,,,,8253.34,0
20611110,20:27:29,20:27:29,2911,27,,,,8452.44,0
20611110,20:28:00,20:28:00,2912,28,,,,8654.62,
20611110,20:28:36,20:28:36,2769,29,,,,9000.37,0
20611110,20:29:00,20:29:00,2770,30,,,,9170.95,0
20611110,20:29:19,20:29:19,2771,31,,,,9341.32,0
20611110,20:29:43,20:29:43,2772,32,,,,9600.61,0
20611110,20:30:01,20:30:01,2773,33,,,,9837.5,0
20611110,20:30:18,20:30:18,2774,34,,,,10037.72,0
20611110,20:30:32,20:30:32,2775,35,,,,10199.7,0
20611110,20:31:07,20:31:07,2776,36,,,,10492.54,0
20611110,20:31:33,20:31:33,2777,37,,,,10779.74,0
20611110,20:32:08,20:32:08,2778,38,,,,11112.32,0
20611110,20:32:31,20:32:31,2779,39,,,,11413.2,0
20611110,20:32:50,20:32:50,2780,40,,,,11608.41,0
20611110,20:33:08,20:33:08,10635,41,,,,11772.45,0
20611110,20:34:31,20:34:31,2914,42,,,,12081.53,0
20611110,20:35:00,20:35:00,8089,43,,,,12421.54,
20611110,20:35:38,20:35:38,2916,44,,,,12810.64,0
20611110,20:36:17,20:36:17,2917,45,,,,13203.01,0
20611110,20:36:49,20:36:49,2918,46,,,,13516.22,0
20611110,20:37:00,20:37:00,5822,47,,1,,13623.5,
20611110,20:37:23,20:37:23,2919,48,,,,13755.83,0
20611110,20:38:01,20:38:01,2920,49,,,,14113.03,0
20611110,20:38:23,20:38:23,2921,50,,,,14332.53,0
20611110,20:38:55,20:38:55,2922,51,,,,14579.49,0
20611110,20:39:54,20:39:54,2787,52,,,,15160.66,0
20611110,20:40:49,20:40:49,8943,53,,,,15758.45,0
20611110,20:41:29,20:41:29,7819,54,,,,16195.96,0
20611110,20:42:00,20:42:00,8874,55,,,,16529.22,
20611110,20:43:06,20:43:06,10292,56,,,,16964.83,0
20611110,20:45:45,20:45:45,10690,57,,,,17598.27,0
20611110,20:47:46,20:47:46,10686,58,,,,18549.03,0
20611110,20:50:17,20:50:17,5548,59,,,,19912.6,0
20611110,20:51:50,20:51:50,5549,60,,,,20711.36,0
20611110,20:52:11,20:52:11,9930,61,,,,20894.33,0
20611110,20:53:00,20:53:00,9932,62,,,,21332.41,
20611110,20:54:00,20:54:00,5815,63,,1,,21978.78,
20611120,20:11:00,20:11:00,9528,1,,,1,0,
20611120,20:11:36,20:11:36,998,2,,,,318.33,0
20611120,20:12:45,20:12:45,2842,3,,,,904.7,0
20611120,20:13:20,20:13:20,2843,4,,,,1186.89,0
20611120,20:13:45,20:13:45,2844,5,,,,1408.61,0
20611120,20:14:29,20:14:29,2845,6,,,,1817.03,0
20611120,20:14:59,20:14:59,2846,7,,,,2088.26,0
20611120,20:15:30,20:15:30,2847,8,,,,2364.45,0
20611120,20:15:48,20:15:48,6648,9,,,,2564.94,0
20611120,20:16:07,20:16:07,2848,10,,,,2758.66,0
20611120,20:16:27,20:16:27,2849,11,,,,2946.02,0
20611120,20:17:02,20:17:02,2850,12,,,,3252.49,0
20611120,20:17:25,20:17:25,2851,13,,,,3497.85,0
20611120,20:17:45,20:17:45,618,14,,,,3670.66,0
20611120,20:19:00,20:19:00,2723,15,,,,4396.37,
20611120,20:19:57,20:19:57,2905,16,,,,4888.47,0
20611120,20:20:55,20:20:55,2906,17,,,,5357.64,0
20611120,20:21:26,20:21:26,2907,18,,,,5641.94,0
20611120,20:22:25,20:22:25,1014,19,,,,6131.98,0
20611120,20:23:00,20:23:00,1015,20,,,,6410.48,
20611120,20:23:31,20:23:31,2908,21,,,,6715.09,0
20611120,20:24:23,20:24:23,8356,22,,,,7143.85,0
20611120,20:25:17,20:25:17,2753,23,,,,7511.01,0
20611120,20:25:54,20:25:54,2754,24,,,,7782.53,0
20611120,20:26:22,20:26:22,10155,25,,,,7987.64,0
20611120,20:26:57,20:26:57,2910,26,,,,8253.34,0
20611120,20:27:29,20:27:29,2911,27,,,,8452.44,0
20611120,20:28:00,20:28:00,2912,28,,,,8654.62,
20611120,20:28:36,20:28:36,2769,29,,,,9000.37,0
20611120,20:29:00,20:29:00,2770,30,,,,9170.95,0
20611120,20:29:19,20:29:19,2771,31,,,,9341.32,0
20611120,20:29:43,20:29:43,2772,32,,,,9600.61,0
20611120,20:30:01,20:30:01,2773,33,,,,9837.5,0
20611120,20:30:18,20:30:18,2774,34,,,,10037.72,0
20611120,20:30:32,20:30:32,2775,35,,,,10199.7,0
20611120,20:31:07,20:31:07,2776,36,,,,10492.54,0
20611120,20:31:33,20:31:33,2777,37,,,,10779.74,0
20611120,20:32:08,20:32:08,2778,38,,,,11112.32,0
20611120,20:32:31,20:32:31,2779,39,,,,11413.2,0
20611120,20:32:50,20:32:50,2780,40,,,,11608.41,0
20611120,20:33:08,20:33:08,10635,41,,,,11772.45,0
20611120,20:34:31,20:34:31,2914,42,,,,12081.53,0
20611120,20:35:00,20:35:00,8089,43,,,,12421.54,
20611120,20:35:38,20:35:38,2916,44,,,,12810.64,0
20611120,20:36:17,20:36:17,2917,45,,,,13203.01,0
20611120,20:36:49,20:36:49,2918,46,,,,13516.22,0
20611120,20:37:00,20:37:00,5822,47,,1,,13623.5,
20611120,20:37:23,20:37:23,2919,48,,,,13755.83,0
20611120,20:38:01,20:38:01,2920,49,,,,14113.03,0
20611120,20:38:23,20:38:23,2921,50,,,,14332.53,0
20611120,20:38:55,20:38:55,2922,51,,,,14579.49,0
20611120,20:39:54,20:39:54,2787,52,,,,15160.66,0
20611120,20:40:49,20:40:49,8943,53,,,,15758.45,0
20611120,20:41:29,20:41:29,7819,54,,,,16195.96,0
20611120,20:42:00,20:42:00,8874,55,,,,16529.22,
20611120,20:43:06,20:43:06,10292,56,,,,16964.83,0
20611120,20:45:45,20:45:45,10690,57,,,,17598.27,0
20611120,20:47:46,20:47:46,10686,58,,,,18549.03,0
20611120,20:50:17,20:50:17,5548,59,,,,19912.6,0
20611120,20:51:50,20:51:50,5549,60,,,,20711.36,0
20611120,20:52:11,20:52:11,9930,61,,,,20894.33,0
20611120,20:53:00,20:53:00,9932,62,,,,21332.41,
20611120,20:54:00,20:54:00,5815,63,,1,,21978.78,
20611130,20:11:00,20:11:00,9528,1,,,1,0,
20611130,20:11:36,20:11:36,998,2,,,,318.33,0
20611130,20:12:45,20:12:45,2842,3,,,,904.7,0
20611130,20:13:20,20:13:20,2843,4,,,,1186.89,0
20611130,20:13:45,20:13:45,2844,5,,,,1408.61,0
20611130,20:14:29,20:14:29,2845,6,,,,1817.03,0
20611130,20:14:59,20:14:59,2846,7,,,,2088.26,0
20611130,20:15:30,20:15:30,2847,8,,,,2364.45,0
20611130,20:15:48,20:15:48,6648,9,,,,2564.94,0
20611130,20:16:07,20:16:07,2848,10,,,,2758.66,0
20611130,20:16:27,20:16:27,2849,11,,,,2946.02,0
20611130,20:17:02,20:17:02,2850,12,,,,3252.49,0
20611130,20:17:25,20:17:25,2851,13,,,,3497.85,0
20611130,20:17:45,20:17:45,618,14,,,,3670.66,0
20611130,20:19:00,20:19:00,2723,15,,,,4396.37,
20611130,20:19:57,20:19:57,2905,16,,,,4888.47,0
20611130,20:20:55,20:20:55,2906,17,,,,5357.64,0
20611130,20:21:26,20:21:26,2907,18,,,,5641.94,0
20611130,20:22:25,20:22:25,1014,19,,,,6131.98,0
20611130,20:23:00,20:23:00,1015,20,,,,6410.48,
20611130,20:23:31,20:23:31,2908,21,,,,6715.09,0
20611130,20:24:23,20:24:23,8356,22,,,,7143.85,0
20611130,20:25:17,20:25:17,2753,23,,,,7511.01,0
20611130,20:25:54,20:25:54,2754,24,,,,7782.53,0
20611130,20:26:22,20:26:22,10155,25,,,,7987.64,0
20611130,20:26:57,20:26:57,2910,26,,,,8253.34,0
20611130,20:27:29,20:27:29,2911,27,,,,8452.44,0
20611130,20:28:00,20:28:00,2912,28,,,,8654.62,
20611130,20:28:36,20:28:36,2769,29,,,,9000.37,0
20611130,20:29:00,20:29:00,2770,30,,,,9170.95,0
20611130,20:29:19,20:29:19,2771,31,,,,9341.32,0
20611130,20:29:43,20:29:43,2772,32,,,,9600.61,0
20611130,20:30:01,20:30:01,2773,33,,,,9837.5,0
20611130,20:30:18,20:30:18,2774,34,,,,10037.72,0
20611130,20:30:32,20:30:32,2775,35,,,,10199.7,0
20611130,20:31:07,20:31:07,2776,36,,,,10492.54,0
20611130,20:31:33,20:31:33,2777,37,,,,10779.74,0
20611130,20:32:08,20:32:08,2778,38,,,,11112.32,0
20611130,20:32:31,20:32:31,2779,39,,,,11413.2,0
20611130,20:32:50,20:32:50,2780,40,,,,11608.41,0
20611130,20:33:08,20:33:08,10635,41,,,,11772.45,0
20611130,20:34:31,20:34:31,2914,42,,,,12081.53,0
20611130,20:35:00,20:35:00,8089,43,,,,12421.54,
20611130,20:35:38,20:35:38,2916,44,,,,12810.64,0
20611130,20:36:17,20:36:17,2917,45,,,,13203.01,0
20611130,20:36:49,20:36:49,2918,46,,,,13516.22,0
20611130,20:37:00,20:37:00,5822,47,,1,,13623.5,
20611130,20:37:23,20:37:23,2919,48,,,,13755.83,0
20611130,20:38:01,20:38:01,2920,49,,,,14113.03,0
20611130,20:38:23,20:38:23,2921,50,,,,14332.53,0
20611130,20:38:55,20:38:55,2922,51,,,,14579.49,0
20611130,20:39:54,20:39:54,2787,52,,,,15160.66,0
20611130,20:40:49,20:40:49,8943,53,,,,15758.45,0
20611130,20:41:29,20:41:29,7819,54,,,,16195.96,0
20611130,20:42:00,20:42:00,8874,55,,,,16529.22,
20611130,20:43:06,20:43:06,10292,56,,,,16964.83,0
20611130,20:45:45,20:45:45,10690,57,,,,17598.27,0
20611130,20:47:46,20:47:46,10686,58,,,,18549.03,0
20611130,20:50:17,20:50:17,5548,59,,,,19912.6,0
20611130,20:51:50,20:51:50,5549,60,,,,20711.36,0
20611130,20:52:11,20:52:11,9930,61,,,,20894.33,0
20611130,20:53:00,20:53:00,9932,62,,,,21332.41,
20611130,20:54:00,20:54:00,5815,63,,1,,21978.78,
20659010,09:00:00,09:00:00,9528,1,,,1,0,
20659010,09:00:36,09:00:36,998,2,,,,318.33,0
20659010,09:01:45,09:01:45,2842,3,,,,904.7,0
20659010,09:02:20,09:02:20,2843,4,,,,1186.89,0
20659010,09:02:45,09:02:45,2844,5,,,,1408.61,0
20659010,09:03:29,09:03:29,2845,6,,,,1817.03,0
20659010,09:03:59,09:03:59,2846,7,,,,2088.26,0
20659010,09:04:30,09:04:30,2847,8,,,,2364.45,0
20659010,09:04:48,09:04:48,6648,9,,,,2564.94,0
20659010,09:05:07,09:05:07,2848,10,,,,2758.66,0
20659010,09:05:27,09:05:27,2849,11,,,,2946.02,0
20659010,09:06:02,09:06:02,2850,12,,,,3252.49,0
20659010,09:06:25,09:06:25,2851,13,,,,3497.85,0
20659010,09:06:45,09:06:45,618,14,,,,3670.66,0
20659010,09:08:00,09:08:00,2723,15,,,,4396.37,
20659010,09:09:12,09:09:12,2905,16,,,,4888.47,0
20659010,09:10:24,09:10:24,2906,17,,,,5357.64,0
20659010,09:11:02,09:11:02,2907,18,,,,5641.94,0
20659010,09:12:17,09:12:17,1014,19,,,,6131.98,0
20659010,09:13:00,09:13:00,1015,20,,,,6410.48,
20659010,09:13:31,09:13:31,2908,21,,,,6715.09,0
20659010,09:14:23,09:14:23,8356,22,,,,7143.85,0
20659010,09:15:17,09:15:17,2753,23,,,,7511.01,0
20659010,09:15:54,09:15:54,2754,24,,,,7782.53,0
20659010,09:16:22,09:16:22,10155,25,,,,7987.64,0
20659010,09:16:57,09:16:57,2910,26,,,,8253.34,0
20659010,09:17:29,09:17:29,2911,27,,,,8452.44,0
20659010,09:18:00,09:18:00,2912,28,,,,8654.62,
20659010,09:18:36,09:18:36,2769,29,,,,9000.37,0
20659010,09:19:00,09:19:00,2770,30,,,,9170.95,0
20659010,09:19:19,09:19:19,2771,31,,,,9341.32,0
20659010,09:19:43,09:19:43,2772,32,,,,9600.61,0
20659010,09:20:01,09:20:01,2773,33,,,,9837.5,0
20659010,09:20:18,09:20:18,2774,34,,,,10037.72,0
20659010,09:20:32,09:20:32,2775,35,,,,10199.7,0
20659010,09:21:07,09:21:07,2776,36,,,,10492.54,0
20659010,09:21:33,09:21:33,2777,37,,,,10779.74,0
20659010,09:22:08,09:22:08,2778,38,,,,11112.32,0
20659010,09:22:31,09:22:31,2779,39,,,,11413.2,0
20659010,09:22:50,09:22:50,2780,40,,,,11608.41,0
20659010,09:23:08,09:23:08,10635,41,,,,11772.45,0
20659010,09:24:31,09:24:31,2914,42,,,,12081.53,0
20659010,09:25:00,09:25:00,8089,43,,,,12421.54,
20659010,09:25:38,09:25:38,2916,44,,,,12810.64,0
20659010,09:26:17,09:26:17,2917,45,,,,13203.01,0
20659010,09:26:49,09:26:49,2918,46,,,,13516.22,0
20659010,09:27:00,09:27:00,5822,47,,1,,13623.5,
20659010,09:27:23,09:27:23,2919,48,,,,13755.83,0
20659010,09:28:01,09:28:01,2920,49,,,,14113.03,0
20659010,09:28:23,09:28:23,2921,50,,,,14332.53,0
20659010,09:28:55,09:28:55,2922,51,,,,14579.49,0
20659010,09:29:54,09:29:54,2787,52,,,,15160.66,0
20659010,09:30:49,09:30:49,8943,53,,,,15758.45,0
20659010,09:31:29,09:31:29,7819,54,,,,16195.96,0
20659010,09:32:00,09:32:00,8874,55,,,,16529.22,
20659010,09:32:42,09:32:42,10292,56,,,,16964.83,0
20659010,09:34:23,09:34:23,10690,57,,,,17598.27,0
20659010,09:35:40,09:35:40,10686,58,,,,18549.03,0
20659010,09:37:16,09:37:16,5548,59,,,,19912.6,0
20659010,09:38:15,09:38:15,5549,60,,,,20711.36,0
20659010,09:38:29,09:38:29,9930,61,,,,20894.33,0
20659010,09:39:00,09:39:00,9932,62,,,,21332.41,
20659010,09:40:00,09:40:00,5815,63,,1,,21978.78,
21031090,15:09:00,15:09:00,9528,1,,,1,0,
21031090,15:09:54,15:09:54,998,2,,,,318.33,0
21031090,15:11:38,15:11:38,2842,3,,,,904.7,0
21031090,15:12:30,15:12:30,2843,4,,,,1186.89,0
21031090,15:13:08,15:13:08,2844,5,,,,1408.61,0
21031090,15:14:14,15:14:14,2845,6,,,,1817.03,0
21031090,15:14:58,15:14:58,2846,7,,,,2088.26,0
21031090,15:15:45,15:15:45,2847,8,,,,2364.45,0
21031090,15:16:13,15:16:13,6648,9,,,,2564.94,0
21031090,15:16:41,15:16:41,2848,10,,,,2758.66,0
21031090,15:17:11,15:17:11,2849,11,,,,2946.02,0
21031090,15:18:03,15:18:03,2850,12,,,,3252.49,0
21031090,15:18:37,15:18:37,2851,13,,,,3497.85,0
21031090,15:19:07,15:19:07,618,14,,,,3670.66,0
21031090,15:21:00,15:21:00,2723,15,,,,4396.37,
21031090,15:22:12,15:22:12,2905,16,,,,4888.47,0
21031090,15:23:24,15:23:24,2906,17,,,,5357.64,0
21031090,15:24:02,15:24:02,2907,18,,,,5641.94,0
21031090,15:25:17,15:25:17,1014,19,,,,6131.98,0
21031090,15:26:00,15:26:00,1015,20,,,,6410.48,
21031090,15:26:38,15:26:38,2908,21,,,,6715.09,0
21031090,15:27:40,15:27:40,8356,22,,,,7143.85,0
21031090,15:28:44,15:28:44,2753,23,,,,7511.01,0
21031090,15:29:29,15:29:29,2754,24,,,,7782.53,0
21031090,15:30:03,15:30:03,10155,25,,,,7987.64,0
21031090,15:30:45,15:30:45,2910,26,,,,8253.34,0
21031090,15:31:23,15:31:23,2911,27,,,,8452.44,0
21031090,15:32:00,15:32:00,2912,28,,,,8654.62,
21031090,15:32:47,15:32:47,2769,29,,,,9000.37,0
21031090,15:33:17,15:33:17,2770,30,,,,9170.95,0
21031090,15:33:41,15:33:41,2771,31,,,,9341.32,0
21031090,15:34:13,15:34:13,2772,32,,,,9600.61,0
21031090,15:34:35,15:34:35,2773,33,,,,9837.5,0
21031090,15:34:57,15:34:57,2774,34,,,,10037.72,0
21031090,15:35:16,15:35:16,2775,35,,,,10199.7,0
21031090,15:36:00,15:36:00,2776,36,,,,10492.54,0
21031090,15:36:34,15:36:34,2777,37,,,,10779.74,0
21031090,15:37:19,15:37:19,2778,38,,,,11112.32,0
21031090,15:37:49,15:37:49,2779,39,,,,11413.2,0
21031090,15:38:13,15:38:13,2780,40,,,,11608.41,0
21031090,15:38:36,15:38:36,10635,41,,,,11772.45,0
21031090,15:40:23,15:40:23,2914,42,,,,12081.53,0
21031090,15:41:00,15:41:00,8089,43,,,,12421.54,
21031090,15:41:57,15:41:57,2916,44,,,,12810.64,0
21031090,15:42:55,15:42:55,2917,45,,,,13203.01,0
21031090,15:43:43,15:43:43,2918,46,,,,13516.22,0
21031090,15:44:00,15:44:00,5822,47,,1,,13623.5,
21031090,15:44:42,15:44:42,2919,48,,,,13755.83,0
21031090,15:45:50,15:45:50,2920,49,,,,14113.03,0
21031090,15:46:30,15:46:30,2921,50,,,,14332.53,0
21031090,15:47:28,15:47:28,2922,51,,,,14579.49,0
21031090,15:49:14,15:49:14,2787,52,,,,15160.66,0
21031090,15:50:53,15:50:53,8943,53,,,,15758.45,0
21031090,15:52:04,15:52:04,7819,54,,,,16195.96,0
21031090,15:53:00,15:53:00,8874,55,,,,16529.22,
21031090,15:54:30,15:54:30,10292,56,,,,16964.83,0
21031090,15:58:07,15:58:07,10690,57,,,,17598.27,0
21031090,16:00:51,16:00:51,10686,58,,,,18549.03,0
21031090,16:04:18,16:04:18,5548,59,,,,19912.6,0
21031090,16:06:25,16:06:25,5549,60,,,,20711.36,0
21031090,16:06:54,16:06:54,9930,61,,,,20894.33,0
21031090,16:08:00,16:08:00,9932,62,,,,21332.41,
21031090,16:09:00,16:09:00,5815,63,,1,,21978.78,
21031100,15:09:00,15:09:00,9528,1,,,1,0,
21031100,15:09:54,15:09:54,998,2,,,,318.33,0
21031100,15:11:38,15:11:38,2842,3,,,,904.7,0
21031100,15:12:30,15:12:30,2843,4,,,,1186.89,0
21031100,15:13:08,15:13:08,2844,5,,,,1408.61,0
21031100,15:14:14,15:14:14,2845,6,,,,1817.03,0
21031100,15:14:58,15:14:58,2846,7,,,,2088.26,0
21031100,15:15:45,15:15:45,2847,8,,,,2364.45,0
21031100,15:16:13,15:16:13,6648,9,,,,2564.94,0
21031100,15:16:41,15:16:41,2848,10,,,,2758.66,0
21031100,15:17:11,15:17:11,2849,11,,,,2946.02,0
21031100,15:18:03,15:18:03,2850,12,,,,3252.49,0
21031100,15:18:37,15:18:37,2851,13,,,,3497.85,0
21031100,15:19:07,15:19:07,618,14,,,,3670.66,0
21031100,15:21:00,15:21:00,2723,15,,,,4396.37,
21031100,15:22:12,15:22:12,2905,16,,,,4888.47,0
21031100,15:23:24,15:23:24,2906,17,,,,5357.64,0
21031100,15:24:02,15:24:02,2907,18,,,,5641.94,0
21031100,15:25:17,15:25:17,1014,19,,,,6131.98,0
21031100,15:26:00,15:26:00,1015,20,,,,6410.48,
21031100,15:26:38,15:26:38,2908,21,,,,6715.09,0
21031100,15:27:40,15:27:40,8356,22,,,,7143.85,0
21031100,15:28:44,15:28:44,2753,23,,,,7511.01,0
21031100,15:29:29,15:29:29,2754,24,,,,7782.53,0
21031100,15:30:03,15:30:03,10155,25,,,,7987.64,0
21031100,15:30:45,15:30:45,2910,26,,,,8253.34,0
21031100,15:31:23,15:31:23,2911,27,,,,8452.44,0
21031100,15:32:00,15:32:00,2912,28,,,,8654.62,
21031100,15:32:47,15:32:47,2769,29,,,,9000.37,0
21031100,15:33:17,15:33:17,2770,30,,,,9170.95,0
21031100,15:33:41,15:33:41,2771,31,,,,9341.32,0
21031100,15:34:13,15:34:13,2772,32,,,,9600.61,0
21031100,15:34:35,15:34:35,2773,33,,,,9837.5,0
21031100,15:34:57,15:34:57,2774,34,,,,10037.72,0
21031100,15:35:16,15:35:16,2775,35,,,,10199.7,0
21031100,15:36:00,15:36:00,2776,36,,,,10492.54,0
21031100,15:36:34,15:36:34,2777,37,,,,10779.74,0
21031100,15:37:19,15:37:19,2778,38,,,,11112.32,0
21031100,15:37:49,15:37:49,2779,39,,,,11413.2,0
21031100,15:38:13,15:38:13,2780,40,,,,11608.41,0
21031100,15:38:36,15:38:36,10635,41,,,,11772.45,0
21031100,15:40:23,15:40:23,2914,42,,,,12081.53,0
21031100,15:41:00,15:41:00,8089,43,,,,12421.54,
21031100,15:41:57,15:41:57,2916,44,,,,12810.64,0
21031100,15:42:55,15:42:55,2917,45,,,,13203.01,0
21031100,15:43:43,15:43:43,2918,46,,,,13516.22,0
21031100,15:44:00,15:44:00,5822,47,,1,,13623.5,
21031100,15:44:42,15:44:42,2919,48,,,,13755.83,0
21031100,15:45:50,15:45:50,2920,49,,,,14113.03,0
21031100,15:46:30,15:46:30,2921,50,,,,14332.53,0
21031100,15:47:28,15:47:28,2922,51,,,,14579.49,0
21031100,15:49:14,15:49:14,2787,52,,,,15160.66,0
21031100,15:50:53,15:50:53,8943,53,,,,15758.45,0
21031100,15:52:04,15:52:04,7819,54,,,,16195.96,0
21031100,15:53:00,15:53:00,8874,55,,,,16529.22,
21031100,15:54:30,15:54:30,10292,56,,,,16964.83,0
21031100,15:58:07,15:58:07,10690,57,,,,17598.27,0
21031100,16:00:51,16:00:51,10686,58,,,,18549.03,0
21031100,16:04:18,16:04:18,5548,59,,,,19912.6,0
21031100,16:06:25,16:06:25,5549,60,,,,20711.36,0
21031100,16:06:54,16:06:54,9930,61,,,,20894.33,0
21031100,16:08:00,16:08:00,9932,62,,,,21332.41,
21031100,16:09:00,16:09:00,5815,63,,1,,21978.78,
21031110,15:09:00,15:09:00,9528,1,,,1,0,
21031110,15:09:54,15:09:54,998,2,,,,318.33,0
21031110,15:11:38,15:11:38,2842,3,,,,904.7,0
21031110,15:12:30,15:12:30,2843,4,,,,1186.89,0
21031110,15:13:08,15:13:08,2844,5,,,,1408.61,0
21031110,15:14:14,15:14:14,2845,6,,,,1817.03,0
21031110,15:14:58,15:14:58,2846,7,,,,2088.26,0
21031110,15:15:45,15:15:45,2847,8,,,,2364.45,0
21031110,15:16:13,15:16:13,6648,9,,,,2564.94,0
21031110,15:16:41,15:16:41,2848,10,,,,2758.66,0
21031110,15:17:11,15:17:11,2849,11,,,,2946.02,0
21031110,15:18:03,15:18:03,2850,12,,,,3252.49,0
21031110,15:18:37,15:18:37,2851,13,,,,3497.85,0
21031110,15:19:07,15:19:07,618,14,,,,3670.66,0
21031110,15:21:00,15:21:00,2723,15,,,,4396.37,
21031110,15:22:12,15:22:12,2905,16,,,,4888.47,0
21031110,15:23:24,15:23:24,2906,17,,,,5357.64,0
21031110,15:24:02,15:24:02,2907,18,,,,5641.94,0
21031110,15:25:17,15:25:17,1014,19,,,,6131.98,0
21031110,15:26:00,15:26:00,1015,20,,,,6410.48,
21031110,15:26:38,15:26:38,2908,21,,,,6715.09,0
21031110,15:27:40,15:27:40,8356,22,,,,7143.85,0
21031110,15:28:44,15:28:44,2753,23,,,,7511.01,0
21031110,15:29:29,15:29:29,2754,24,,,,7782.53,0
21031110,15:30:03,15:30:03,10155,25,,,,7987.64,0
21031110,15:30:45,15:30:45,2910,26,,,,8253.34,0
21031110,15:31:23,15:31:23,2911,27,,,,8452.44,0
21031110,15:32:00,15:32:00,2912,28,,,,8654.62,
21031110,15:32:47,15:32:47,2769,29,,,,9000.37,0
21031110,15:33:17,15:33:17,2770,30,,,,9170.95,0
21031110,15:33:41,15:33:41,2771,31,,,,9341.32,0
21031110,15:34:13,15:34:13,2772,32,,,,9600.61,0
21031110,15:34:35,15:34:35,2773,33,,,,9837.5,0
21031110,15:34:57,15:34:57,2774,34,,,,10037.72,0
21031110,15:35:16,15:35:16,2775,35,,,,10199.7,0
21031110,15:36:00,15:36:00,2776,36,,,,10492.54,0
21031110,15:36:34,15:36:34,2777,37,,,,10779.74,0
21031110,15:37:19,15:37:19,2778,38,,,,11112.32,0
21031110,15:37:49,15:37:49,2779,39,,,,11413.2,0
21031110,15:38:13,15:38:13,2780,40,,,,11608.41,0
21031110,15:38:36,15:38:36,10635,41,,,,11772.45,0
21031110,15:40:23,15:40:23,2914,42,,,,12081.53,0
21031110,15:41:00,15:41:00,8089,43,,,,12421.54,
21031110,15:41:57,15:41:57,2916,44,,,,12810.64,0
21031110,15:42:55,15:42:55,2917,45,,,,13203.01,0
21031110,15:43:43,15:43:43,2918,46,,,,13516.22,0
21031110,15:44:00,15:44:00,5822,47,,1,,13623.5,
21031110,15:44:42,15:44:42,2919,48,,,,13755.83,0
21031110,15:45:50,15:45:50,2920,49,,,,14113.03,0
21031110,15:46:30,15:46:30,2921,50,,,,14332.53,0
21031110,15:47:28,15:47:28,2922,51,,,,14579.49,0
21031110,15:49:14,15:49:14,2787,52,,,,15160.66,0
21031110,15:50:53,15:50:53,8943,53,,,,15758.45,0
21031110,15:52:04,15:52:04,7819,54,,,,16195.96,0
21031110,15:53:00,15:53:00,8874,55,,,,16529.22,
21031110,15:54:30,15:54:30,10292,56,,,,16964.83,0
21031110,15:58:07,15:58:07,10690,57,,,,17598.27,0
21031110,16:00:51,16:00:51,10686,58,,,,18549.03,0
21031110,16:04:18,16:04:18,5548,59,,,,19912.6,0
21031110,16:06:25,16:06:25,5549,60,,,,20711.36,0
21031110,16:06:54,16:06:54,9930,61,,,,20894.33,0
21031110,16:08:00,16:08:00,9932,62,,,,21332.41,
21031110,16:09:00,16:09:00,5815,63,,1,,21978.78,
21031120,15:09:00,15:09:00,9528,1,,,1,0,
21031120,15:09:54,15:09:54,998,2,,,,318.33,0
21031120,15:11:38,15:11:38,2842,3,,,,904.7,0
21031120,15:12:30,15:12:30,2843,4,,,,1186.89,0
21031120,15:13:08,15:13:08,2844,5,,,,1408.61,0
21031120,15:14:14,15:14:14,2845,6,,,,1817.03,0
21031120,15:14:58,15:14:58,2846,7,,,,2088.26,0
21031120,15:15:45,15:15:45,2847,8,,,,2364.45,0
21031120,15:16:13,15:16:13,6648,9,,,,2564.94,0
21031120,15:16:41,15:16:41,2848,10,,,,2758.66,0
21031120,15:17:11,15:17:11,2849,11,,,,2946.02,0
21031120,15:18:03,15:18:03,2850,12,,,,3252.49,0
21031120,15:18:37,15:18:37,2851,13,,,,3497.85,0
21031120,15:19:07,15:19:07,618,14,,,,3670.66,0
21031120,15:21:00,15:21:00,2723,15,,,,4396.37,
21031120,15:22:12,15:22:12,2905,16,,,,4888.47,0
21031120,15:23:24,15:23:24,2906,17,,,,5357.64,0
21031120,15:24:02,15:24:02,2907,18,,,,5641.94,0
21031120,15:25:17,15:25:17,1014,19,,,,6131.98,0
21031120,15:26:00,15:26:00,1015,20,,,,6410.48,
21031120,15:26:38,15:26:38,2908,21,,,,6715.09,0
21031120,15:27:40,15:27:40,8356,22,,,,7143.85,0
21031120,15:28:44,15:28:44,2753,23,,,,7511.01,0
21031120,15:29:29,15:29:29,2754,24,,,,7782.53,0
21031120,15:30:03,15:30:03,10155,25,,,,7987.64,0
21031120,15:30:45,15:30:45,2910,26,,,,8253.34,0
21031120,15:31:23,15:31:23,2911,27,,,,8452.44,0
21031120,15:32:00,15:32:00,2912,28,,,,8654.62,
21031120,15:32:47,15:32:47,2769,29,,,,9000.37,0
21031120,15:33:17,15:33:17,2770,30,,,,9170.95,0
21031120,15:33:41,15:33:41,2771,31,,,,9341.32,0
21031120,15:34:13,15:34:13,2772,32,,,,9600.61,0
21031120,15:34:35,15:34:35,2773,33,,,,9837.5,0
21031120,15:34:57,15:34:57,2774,34,,,,10037.72,0
21031120,15:35:16,15:35:16,2775,35,,,,10199.7,0
21031120,15:36:00,15:36:00,2776,36,,,,10492.54,0
21031120,15:36:34,15:36:34,2777,37,,,,10779.74,0
21031120,15:37:19,15:37:19,2778,38,,,,11112.32,0
21031120,15:37:49,15:37:49,2779,39,,,,11413.2,0
21031120,15:38:13,15:38:13,2780,40,,,,11608.41,0
21031120,15:38:36,15:38:36,10635,41,,,,11772.45,0
21031120,15:40:23,15:40:23,2914,42,,,,12081.53,0
21031120,15:41:00,15:41:00,8089,43,,,,12421.54,
21031120,15:41:57,15:41:57,2916,44,,,,12810.64,0
21031120,15:42:55,15:42:55,2917,45,,,,13203.01,0
21031120,15:43:43,15:43:43,2918,46,,,,13516.22,0
21031120,15:44:00,15:44:00,5822,47,,1,,13623.5,
21031120,15:44:42,15:44:42,2919,48,,,,13755.83,0
21031120,15:45:50,15:45:50,2920,49,,,,14113.03,0
21031120,15:46:30,15:46:30,2921,50,,,,14332.53,0
21031120,15:47:28,15:47:28,2922,51,,,,14579.49,0
21031120,15:49:14,15:49:14,2787,52,,,,15160.66,0
21031120,15:50:53,15:50:53,8943,53,,,,15758.45,0
21031120,15:52:04,15:52:04,7819,54,,,,16195.96,0
21031120,15:53:00,15:53:00,8874,55,,,,16529.22,
21031120,15:54:30,15:54:30,10292,56,,,,16964.83,0
21031120,15:58:07,15:58:07,10690,57,,,,17598.27,0
21031120,16:00:51,16:00:51,10686,58,,,,18549.03,0
21031120,16:04:18,16:04:18,5548,59,,,,19912.6,0
21031120,16:06:25,16:06:25,5549,60,,,,20711.36,0
21031120,16:06:54,16:06:54,9930,61,,,,20894.33,0
21031120,16:08:00,16:08:00,9932,62,,,,21332.41,
21031120,16:09:00,16:09:00,5815,63,,1,,21978.78,
21031130,15:09:00,15:09:00,9528,1,,,1,0,
21031130,15:09:54,15:09:54,998,2,,,,318.33,0
21031130,15:11:38,15:11:38,2842,3,,,,904.7,0
21031130,15:12:30,15:12:30,2843,4,,,,1186.89,0
21031130,15:13:08,15:13:08,2844,5,,,,1408.61,0
21031130,15:14:14,15:14:14,2845,6,,,,1817.03,0
21031130,15:14:58,15:14:58,2846,7,,,,2088.26,0
21031130,15:15:45,15:15:45,2847,8,,,,2364.45,0
21031130,15:16:13,15:16:13,6648,9,,,,2564.94,0
21031130,15:16:41,15:16:41,2848,10,,,,2758.66,0
21031130,15:17:11,15:17:11,2849,11,,,,2946.02,0
21031130,15:18:03,15:18:03,2850,12,,,,3252.49,0
21031130,15:18:37,15:18:37,2851,13,,,,3497.85,0
21031130,15:19:07,15:19:07,618,14,,,,3670.66,0
21031130,15:21:00,15:21:00,2723,15,,,,4396.37,
21031130,15:22:12,15:22:12,2905,16,,,,4888.47,0
21031130,15:23:24,15:23:24,2906,17,,,,5357.64,0
21031130,15:24:02,15:24:02,2907,18,,,,5641.94,0
21031130,15:25:17,15:25:17,1014,19,,,,6131.98,0
21031130,15:26:00,15:26:00,1015,20,,,,6410.48,
21031130,15:26:38,15:26:38,2908,21,,,,6715.09,0
21031130,15:27:40,15:27:40,8356,22,,,,7143.85,0
21031130,15:28:44,15:28:44,2753,23,,,,7511.01,0
21031130,15:29:29,15:29:29,2754,24,,,,7782.53,0
21031130,15:30:03,15:30:03,10155,25,,,,7987.64,0
21031130,15:30:45,15:30:45,2910,26,,,,8253.34,0
21031130,15:31:23,15:31:23,2911,27,,,,8452.44,0
21031130,15:32:00,15:32:00,2912,28,,,,8654.62,
21031130,15:32:47,15:32:47,2769,29,,,,9000.37,0
21031130,15:33:17,15:33:17,2770,30,,,,9170.95,0
21031130,15:33:41,15:33:41,2771,31,,,,9341.32,0
21031130,15:34:13,15:34:13,2772,32,,,,9600.61,0
21031130,15:34:35,15:34:35,2773,33,,,,9837.5,0
21031130,15:34:57,15:34:57,2774,34,,,,10037.72,0
21031130,15:35:16,15:35:16,2775,35,,,,10199.7,0
21031130,15:36:00,15:36:00,2776,36,,,,10492.54,0
21031130,15:36:34,15:36:34,2777,37,,,,10779.74,0
21031130,15:37:19,15:37:19,2778,38,,,,11112.32,0
21031130,15:37:49,15:37:49,2779,39,,,,11413.2,0
21031130,15:38:13,15:38:13,2780,40,,,,11608.41,0
21031130,15:38:36,15:38:36,10635,41,,,,11772.45,0
21031130,15:40:23,15:40:23,2914,42,,,,12081.53,0
21031130,15:41:00,15:41:00,8089,43,,,,12421.54,
21031130,15:41:57,15:41:57,2916,44,,,,12810.64,0
21031130,15:42:55,15:42:55,2917,45,,,,13203.01,0
21031130,15:43:43,15:43:43,2918,46,,,,13516.22,0
21031130,15:44:00,15:44:00,5822,47,,1,,13623.5,
21031130,15:44:42,15:44:42,2919,48,,,,13755.83,0
21031130,15:45:50,15:45:50,2920,49,,,,14113.03,0
21031130,15:46:30,15:46:30,2921,50,,,,14332.53,0
21031130,15:47:28,15:47:28,2922,51,,,,14579.49,0
21031130,15:49:14,15:49:14,2787,52,,,,15160.66,0
21031130,15:50:53,15:50:53,8943,53,,,,15758.45,0
21031130,15:52:04,15:52:04,7819,54,,,,16195.96,0
21031130,15:53:00,15:53:00,8874,55,,,,16529.22,
21031130,15:54:30,15:54:30,10292,56,,,,16964.83,0
21031130,15:58:07,15:58:07,10690,57,,,,17598.27,0
21031130,16:00:51,16:00:51,10686,58,,,,18549.03,0
21031130,16:04:18,16:04:18,5548,59,,,,19912.6,0
21031130,16:06:25,16:06:25,5549,60,,,,20711.36,0
21031130,16:06:54,16:06:54,9930,61,,,,20894.33,0
21031130,16:08:00,16:08:00,9932,62,,,,21332.41,
21031130,16:09:00,16:09:00,5815,63,,1,,21978.78,
21470070,11:02:00,11:02:00,9528,1,,,1,0,
21470070,11:02:40,11:02:40,998,2,,,,318.33,0
21470070,11:03:58,11:03:58,2842,3,,,,904.7,0
21470070,11:04:37,11:04:37,2843,4,,,,1186.89,0
21470070,11:05:06,11:05:06,2844,5,,,,1408.61,0
21470070,11:05:56,11:05:56,2845,6,,,,1817.03,0
21470070,11:06:29,11:06:29,2846,7,,,,2088.26,0
21470070,11:07:03,11:07:03,2847,8,,,,2364.45,0
21470070,11:07:24,11:07:24,6648,9,,,,2564.94,0
21470070,11:07:45,11:07:45,2848,10,,,,2758.66,0
21470070,11:08:08,11:08:08,2849,11,,,,2946.02,0
21470070,11:08:47,11:08:47,2850,12,,,,3252.49,0
21470070,11:09:13,11:09:13,2851,13,,,,3497.85,0
21470070,11:09:35,11:09:35,618,14,,,,3670.66,0
21470070,11:11:00,11:11:00,2723,15,,,,4396.37,
21470070,11:12:26,11:12:26,2905,16,,,,4888.47,0
21470070,11:13:53,11:13:53,2906,17,,,,5357.64,0
21470070,11:14:39,11:14:39,2907,18,,,,5641.94,0
21470070,11:16:08,11:16:08,1014,19,,,,6131.98,0
21470070,11:17:00,11:17:00,1015,20,,,,6410.48,
21470070,11:17:38,11:17:38,2908,21,,,,6715.09,0
21470070,11:18:40,11:18:40,8356,22,,,,7143.85,0
21470070,11:19:44,11:19:44,2753,23,,,,7511.01,0
21470070,11:20:29,11:20:29,2754,24,,,,7782.53,0
21470070,11:21:03,11:21:03,10155,25,,,,7987.64,0
21470070,11:21:45,11:21:45,2910,26,,,,8253.34,0
21470070,11:22:23,11:22:23,2911,27,,,,8452.44,0
21470070,11:23:00,11:23:00,2912,28,,,,8654.62,
21470070,11:23:36,11:23:36,2769,29,,,,9000.37,0
21470070,11:24:00,11:24:00,2770,30,,,,9170.95,0
21470070,11:24:19,11:24:19,2771,31,,,,9341.32,0
21470070,11:24:43,11:24:43,2772,32,,,,9600.61,0
21470070,11:25:01,11:25:01,2773,33,,,,9837.5,0
21470070,11:25:18,11:25:18,2774,34,,,,10037.72,0
21470070,11:25:32,11:25:32,2775,35,,,,10199.7,0
21470070,11:26:07,11:26:07,2776,36,,,,10492.54,0
21470070,11:26:33,11:26:33,2777,37,,,,10779.74,0
21470070,11:27:08,11:27:08,2778,38,,,,11112.32,0
21470070,11:27:31,11:27:31,2779,39,,,,11413.2,0
21470070,11:27:50,11:27:50,2780,40,,,,11608.41,0
21470070,11:28:08,11:28:08,10635,41,,,,11772.45,0
21470070,11:29:31,11:29:31,2914,42,,,,12081.53,0
21470070,11:30:00,11:30:00,8089,43,,,,12421.54,
21470070,11:30:38,11:30:38,2916,44,,,,12810.64,0
21470070,11:31:17,11:31:17,2917,45,,,,13203.01,0
21470070,11:31:49,11:31:49,2918,46,,,,13516.22,0
21470070,11:32:00,11:32:00,5822,47,,1,,13623.5,
21470070,11:32:28,11:32:28,2919,48,,,,13755.83,0
21470070,11:33:13,11:33:13,2920,49,,,,14113.03,0
21470070,11:33:40,11:33:40,2921,50,,,,14332.53,0
21470070,11:34:18,11:34:18,2922,51,,,,14579.49,0
21470070,11:35:29,11:35:29,2787,52,,,,15160.66,0
21470070,11:36:35,11:36:35,8943,53,,,,15758.45,0
21470070,11:37:23,11:37:23,7819,54,,,,16195.96,0
21470070,11:38:00,11:38:00,8874,55,,,,16529.22,
21470070,11:38:48,11:38:48,10292,56,,,,16964.83,0
21470070,11:40:43,11:40:43,10690,57,,,,17598.27,0
21470070,11:42:11,11:42:11,10686,58,,,,18549.03,0
21470070,11:44:01,11:44:01,5548,59,,,,19912.6,0
21470070,11:45:09,11:45:09,5549,60,,,,20711.36,0
21470070,11:45:24,11:45:24,9930,61,,,,20894.33,0
21470070,11:46:00,11:46:00,9932,62,,,,21332.41,
21470070,11:47:00,11:47:00,5815,63,,1,,21978.78,
21569010,12:30:00,12:30:00,9528,1,,,1,0,
21569010,12:30:40,12:30:40,998,2,,,,318.33,0
21569010,12:31:58,12:31:58,2842,3,,,,904.7,0
21569010,12:32:37,12:32:37,2843,4,,,,1186.89,0
21569010,12:33:06,12:33:06,2844,5,,,,1408.61,0
21569010,12:33:56,12:33:56,2845,6,,,,1817.03,0
21569010,12:34:29,12:34:29,2846,7,,,,2088.26,0
21569010,12:35:03,12:35:03,2847,8,,,,2364.45,0
21569010,12:35:24,12:35:24,6648,9,,,,2564.94,0
21569010,12:35:45,12:35:45,2848,10,,,,2758.66,0
21569010,12:36:08,12:36:08,2849,11,,,,2946.02,0
21569010,12:36:47,12:36:47,2850,12,,,,3252.49,0
21569010,12:37:13,12:37:13,2851,13,,,,3497.85,0
21569010,12:37:35,12:37:35,618,14,,,,3670.66,0
21569010,12:39:00,12:39:00,2723,15,,,,4396.37,
21569010,12:40:26,12:40:26,2905,16,,,,4888.47,0
21569010,12:41:53,12:41:53,2906,17,,,,5357.64,0
21569010,12:42:39,12:42:39,2907,18,,,,5641.94,0
21569010,12:44:08,12:44:08,1014,19,,,,6131.98,0
21569010,12:45:00,12:45:00,1015,20,,,,6410.48,
21569010,12:45:38,12:45:38,2908,21,,,,6715.09,0
21569010,12:46:40,12:46:40,8356,22,,,,7143.85,0
21569010,12:47:44,12:47:44,2753,23,,,,7511.01,0
21569010,12:48:29,12:48:29,2754,24,,,,7782.53,0
21569010,12:49:03,12:49:03,10155,25,,,,7987.64,0
21569010,12:49:45,12:49:45,2910,26,,,,8253.34,0
21569010,12:50:23,12:50:23,2911,27,,,,8452.44,0
21569010,12:51:00,12:51:00,2912,28,,,,8654.62,
21569010,12:51:41,12:51:41,2769,29,,,,9000.37,0
21569010,12:52:08,12:52:08,2770,30,,,,9170.95,0
21569010,12:52:30,12:52:30,2771,31,,,,9341.32,0
21569010,12:52:58,12:52:58,2772,32,,,,9600.61,0
21569010,12:53:18,12:53:18,2773,33,,,,9837.5,0
21569010,12:53:38,12:53:38,2774,34,,,,10037.72,0
21569010,12:53:54,12:53:54,2775,35,,,,10199.7,0
21569010,12:54:33,12:54:33,2776,36,,,,10492.54,0
21569010,12:55:04,12:55:04,2777,37,,,,10779.74,0
21569010,12:55:43,12:55:43,2778,38,,,,11112.32,0
21569010,12:56:10,12:56:10,2779,39,,,,11413.2,0
21569010,12:56:32,12:56:32,2780,40,,,,11608.41,0
21569010,12:56:52,12:56:52,10635,41,,,,11772.45,0
21569010,12:58:27,12:58:27,2914,42,,,,12081.53,0
21569010,12:59:00,12:59:00,8089,43,,,,12421.54,
21569010,12:59:38,12:59:38,2916,44,,,,12810.64,0
21569010,13:00:17,13:00:17,2917,45,,,,13203.01,0
21569010,13:00:49,13:00:49,2918,46,,,,13516.22,0
21569010,13:01:00,13:01:00,5822,47,,1,,13623.5,
21569010,13:01:28,13:01:28,2919,48,,,,13755.83,0
21569010,13:02:13,13:02:13,2920,49,,,,14113.03,0
21569010,13:02:40,13:02:40,2921,50,,,,14332.53,0
21569010,13:03:18,13:03:18,2922,51,,,,14579.49,0
21569010,13:04:29,13:04:29,2787,52,,,,15160.66,0
21569010,13:05:35,13:05:35,8943,53,,,,15758.45,0
21569010,13:06:23,13:06:23,7819,54,,,,16195.96,0
21569010,13:07:00,13:07:00,8874,55,,,,16529.22,
21569010,13:07:48,13:07:48,10292,56,,,,16964.83,0
21569010,13:09:43,13:09:43,10690,57,,,,17598.27,0
21569010,13:11:11,13:11:11,10686,58,,,,18549.03,0
21569010,13:13:01,13:13:01,5548,59,,,,19912.6,0
21569010,13:14:09,13:14:09,5549,60,,,,20711.36,0
21569010,13:14:24,13:14:24,9930,61,,,,20894.33,0
21569010,13:15:00,13:15:00,9932,62,,,,21332.41,
21569010,13:16:00,13:16:00,5815,63,,1,,21978.78,
21623070,10:32:00,10:32:00,9528,1,,,1,0,
21623070,10:32:40,10:32:40,998,2,,,,318.33,0
21623070,10:33:58,10:33:58,2842,3,,,,904.7,0
21623070,10:34:37,10:34:37,2843,4,,,,1186.89,0
21623070,10:35:06,10:35:06,2844,5,,,,1408.61,0
21623070,10:35:56,10:35:56,2845,6,,,,1817.03,0
21623070,10:36:29,10:36:29,2846,7,,,,2088.26,0
21623070,10:37:03,10:37:03,2847,8,,,,2364.45,0
21623070,10:37:24,10:37:24,6648,9,,,,2564.94,0
21623070,10:37:45,10:37:45,2848,10,,,,2758.66,0
21623070,10:38:08,10:38:08,2849,11,,,,2946.02,0
21623070,10:38:47,10:38:47,2850,12,,,,3252.49,0
21623070,10:39:13,10:39:13,2851,13,,,,3497.85,0
21623070,10:39:35,10:39:35,618,14,,,,3670.66,0
21623070,10:41:00,10:41:00,2723,15,,,,4396.37,
21623070,10:42:26,10:42:26,2905,16,,,,4888.47,0
21623070,10:43:53,10:43:53,2906,17,,,,5357.64,0
21623070,10:44:39,10:44:39,2907,18,,,,5641.94,0
21623070,10:46:08,10:46:08,1014,19,,,,6131.98,0
21623070,10:47:00,10:47:00,1015,20,,,,6410.48,
21623070,10:47:38,10:47:38,2908,21,,,,6715.09,0
21623070,10:48:40,10:48:40,8356,22,,,,7143.85,0
21623070,10:49:44,10:49:44,2753,23,,,,7511.01,0
21623070,10:50:29,10:50:29,2754,24,,,,7782.53,0
21623070,10:51:03,10:51:03,10155,25,,,,7987.64,0
21623070,10:51:45,10:51:45,2910,26,,,,8253.34,0
21623070,10:52:23,10:52:23,2911,27,,,,8452.44,0
21623070,10:53:00,10:53:00,2912,28,,,,8654.62,
21623070,10:53:36,10:53:36,2769,29,,,,9000.37,0
21623070,10:54:00,10:54:00,2770,30,,,,9170.95,0
21623070,10:54:19,10:54:19,2771,31,,,,9341.32,0
21623070,10:54:43,10:54:43,2772,32,,,,9600.61,0
21623070,10:55:01,10:55:01,2773,33,,,,9837.5,0
21623070,10:55:18,10:55:18,2774,34,,,,10037.72,0
21623070,10:55:32,10:55:32,2775,35,,,,10199.7,0
21623070,10:56:07,10:56:07,2776,36,,,,10492.54,0
21623070,10:56:33,10:56:33,2777,37,,,,10779.74,0
21623070,10:57:08,10:57:08,2778,38,,,,11112.32,0
21623070,10:57:31,10:57:31,2779,39,,,,11413.2,0
21623070,10:57:50,10:57:50,2780,40,,,,11608.41,0
21623070,10:58:08,10:58:08,10635,41,,,,11772.45,0
21623070,10:59:31,10:59:31,2914,42,,,,12081.53,0
21623070,11:00:00,11:00:00,8089,43,,,,12421.54,
21623070,11:00:38,11:00:38,2916,44,,,,12810.64,0
21623070,11:01:17,11:01:17,2917,45,,,,13203.01,0
21623070,11:01:49,11:01:49,2918,46,,,,13516.22,0
21623070,11:02:00,11:02:00,5822,47,,1,,13623.5,
21623070,11:02:28,11:02:28,2919,48,,,,13755.83,0
21623070,11:03:13,11:03:13,2920,49,,,,14113.03,0
21623070,11:03:40,11:03:40,2921,50,,,,14332.53,0
21623070,11:04:18,11:04:18,2922,51,,,,14579.49,0
21623070,11:05:29,11:05:29,2787,52,,,,15160.66,0
21623070,11:06:35,11:06:35,8943,53,,,,15758.45,0
21623070,11:07:23,11:07:23,7819,54,,,,16195.96,0
21623070,11:08:00,11:08:00,8874,55,,,,16529.22,
21623070,11:08:48,11:08:48,10292,56,,,,16964.83,0
21623070,11:10:43,11:10:43,10690,57,,,,17598.27,0
21623070,11:12:11,11:12:11,10686,58,,,,18549.03,0
21623070,11:14:01,11:14:01,5548,59,,,,19912.6,0
21623070,11:15:09,11:15:09,5549,60,,,,20711.36,0
21623070,11:15:24,11:15:24,9930,61,,,,20894.33,0
21623070,11:16:00,11:16:00,9932,62,,,,21332.41,
21623070,11:17:00,11:17:00,5815,63,,1,,21978.78,
21701020,13:12:00,13:12:00,9528,1,,,1,0,
21701020,13:12:40,13:12:40,998,2,,,,318.33,0
21701020,13:13:58,13:13:58,2842,3,,,,904.7,0
21701020,13:14:37,13:14:37,2843,4,,,,1186.89,0
21701020,13:15:06,13:15:06,2844,5,,,,1408.61,0
21701020,13:15:56,13:15:56,2845,6,,,,1817.03,0
21701020,13:16:29,13:16:29,2846,7,,,,2088.26,0
21701020,13:17:03,13:17:03,2847,8,,,,2364.45,0
21701020,13:17:24,13:17:24,6648,9,,,,2564.94,0
21701020,13:17:45,13:17:45,2848,10,,,,2758.66,0
21701020,13:18:08,13:18:08,2849,11,,,,2946.02,0
21701020,13:18:47,13:18:47,2850,12,,,,3252.49,0
21701020,13:19:13,13:19:13,2851,13,,,,3497.85,0
21701020,13:19:35,13:19:35,618,14,,,,3670.66,0
21701020,13:21:00,13:21:00,2723,15,,,,4396.37,
21701020,13:22:12,13:22:12,2905,16,,,,4888.47,0
21701020,13:23:24,13:23:24,2906,17,,,,5357.64,0
21701020,13:24:02,13:24:02,2907,18,,,,5641.94,0
21701020,13:25:17,13:25:17,1014,19,,,,6131.98,0
21701020,13:26:00,13:26:00,1015,20,,,,6410.48,
21701020,13:26:38,13:26:38,2908,21,,,,6715.09,0
21701020,13:27:40,13:27:40,8356,22,,,,7143.85,0
21701020,13:28:44,13:28:44,2753,23,,,,7511.01,0
21701020,13:29:29,13:29:29,2754,24,,,,7782.53,0
21701020,13:30:03,13:30:03,10155,25,,,,7987.64,0
21701020,13:30:45,13:30:45,2910,26,,,,8253.34,0
21701020,13:31:23,13:31:23,2911,27,,,,8452.44,0
21701020,13:32:00,13:32:00,2912,28,,,,8654.62,
21701020,13:32:36,13:32:36,2769,29,,,,9000.37,0
21701020,13:33:00,13:33:00,2770,30,,,,9170.95,0
21701020,13:33:19,13:33:19,2771,31,,,,9341.32,0
21701020,13:33:43,13:33:43,2772,32,,,,9600.61,0
21701020,13:34:01,13:34:01,2773,33,,,,9837.5,0
21701020,13:34:18,13:34:18,2774,34,,,,10037.72,0
21701020,13:34:32,13:34:32,2775,35,,,,10199.7,0
21701020,13:35:07,13:35:07,2776,36,,,,10492.54,0
21701020,13:35:33,13:35:33,2777,37,,,,10779.74,0
21701020,13:36:08,13:36:08,2778,38,,,,11112.32,0
21701020,13:36:31,13:36:31,2779,39,,,,11413.2,0
21701020,13:36:50,13:36:50,2780,40,,,,11608.41,0
21701020,13:37:08,13:37:08,10635,41,,,,11772.45,0
21701020,13:38:31,13:38:31,2914,42,,,,12081.53,0
21701020,13:39:00,13:39:00,8089,43,,,,12421.54,
21701020,13:39:57,13:39:57,2916,44,,,,12810.64,0
21701020,13:40:55,13:40:55,2917,45,,,,13203.01,0
21701020,13:41:43,13:41:43,2918,46,,,,13516.22,0
21701020,13:42:00,13:42:00,5822,47,,1,,13623.5,
21701020,13:42:28,13:42:28,2919,48,,,,13755.83,0
21701020,13:43:13,13:43:13,2920,49,,,,14113.03,0
21701020,13:43:40,13:43:40,2921,50,,,,14332.53,0
21701020,13:44:18,13:44:18,2922,51,,,,14579.49,0
21701020,13:45:29,13:45:29,2787,52,,,,15160.66,0
21701020,13:46:35,13:46:35,8943,53,,,,15758.45,0
21701020,13:47:23,13:47:23,7819,54,,,,16195.96,0
21701020,13:48:00,13:48:00,8874,55,,,,16529.22,
21701020,13:49:06,13:49:06,10292,56,,,,16964.83,0
21701020,13:51:45,13:51:45,10690,57,,,,17598.27,0
21701020,13:53:46,13:53:46,10686,58,,,,18549.03,0
21701020,13:56:17,13:56:17,5548,59,,,,19912.6,0
21701020,13:57:50,13:57:50,5549,60,,,,20711.36,0
21701020,13:58:11,13:58:11,9930,61,,,,20894.33,0
21701020,13:59:00,13:59:00,9932,62,,,,21332.41,
21701020,14:00:00,14:00:00,5815,63,,1,,21978.78,
21701030,13:12:00,13:12:00,9528,1,,,1,0,
21701030,13:12:40,13:12:40,998,2,,,,318.33,0
21701030,13:13:58,13:13:58,2842,3,,,,904.7,0
21701030,13:14:37,13:14:37,2843,4,,,,1186.89,0
21701030,13:15:06,13:15:06,2844,5,,,,1408.61,0
21701030,13:15:56,13:15:56,2845,6,,,,1817.03,0
21701030,13:16:29,13:16:29,2846,7,,,,2088.26,0
21701030,13:17:03,13:17:03,2847,8,,,,2364.45,0
21701030,13:17:24,13:17:24,6648,9,,,,2564.94,0
21701030,13:17:45,13:17:45,2848,10,,,,2758.66,0
21701030,13:18:08,13:18:08,2849,11,,,,2946.02,0
21701030,13:18:47,13:18:47,2850,12,,,,3252.49,0
21701030,13:19:13,13:19:13,2851,13,,,,3497.85,0
21701030,13:19:35,13:19:35,618,14,,,,3670.66,0
21701030,13:21:00,13:21:00,2723,15,,,,4396.37,
21701030,13:22:12,13:22:12,2905,16,,,,4888.47,0
21701030,13:23:24,13:23:24,2906,17,,,,5357.64,0
21701030,13:24:02,13:24:02,2907,18,,,,5641.94,0
21701030,13:25:17,13:25:17,1014,19,,,,6131.98,0
21701030,13:26:00,13:26:00,1015,20,,,,6410.48,
21701030,13:26:38,13:26:38,2908,21,,,,6715.09,0
21701030,13:27:40,13:27:40,8356,22,,,,7143.85,0
21701030,13:28:44,13:28:44,2753,23,,,,7511.01,0
21701030,13:29:29,13:29:29,2754,24,,,,7782.53,0
21701030,13:30:03,13:30:03,10155,25,,,,7987.64,0
21701030,13:30:45,13:30:45,2910,26,,,,8253.34,0
21701030,13:31:23,13:31:23,2911,27,,,,8452.44,0
21701030,13:32:00,13:32:00,2912,28,,,,8654.62,
21701030,13:32:36,13:32:36,2769,29,,,,9000.37,0
21701030,13:33:00,13:33:00,2770,30,,,,9170.95,0
21701030,13:33:19,13:33:19,2771,31,,,,9341.32,0
21701030,13:33:43,13:33:43,2772,32,,,,9600.61,0
21701030,13:34:01,13:34:01,2773,33,,,,9837.5,0
21701030,13:34:18,13:34:18,2774,34,,,,10037.72,0
21701030,13:34:32,13:34:32,2775,35,,,,10199.7,0
21701030,13:35:07,13:35:07,2776,36,,,,10492.54,0
21701030,13:35:33,13:35:33,2777,37,,,,10779.74,0
21701030,13:36:08,13:36:08,2778,38,,,,11112.32,0
21701030,13:36:31,13:36:31,2779,39,,,,11413.2,0
21701030,13:36:50,13:36:50,2780,40,,,,11608.41,0
21701030,13:37:08,13:37:08,10635,41,,,,11772.45,0
21701030,13:38:31,13:38:31,2914,42,,,,12081.53,0
21701030,13:39:00,13:39:00,8089,43,,,,12421.54,
21701030,13:39:57,13:39:57,2916,44,,,,12810.64,0
21701030,13:40:55,13:40:55,2917,45,,,,13203.01,0
21701030,13:41:43,13:41:43,2918,46,,,,13516.22,0
21701030,13:42:00,13:42:00,5822,47,,1,,13623.5,
21701030,13:42:28,13:42:28,2919,48,,,,13755.83,0
21701030,13:43:13,13:43:13,2920,49,,,,14113.03,0
21701030,13:43:40,13:43:40,2921,50,,,,14332.53,0
21701030,13:44:18,13:44:18,2922,51,,,,14579.49,0
21701030,13:45:29,13:45:29,2787,52,,,,15160.66,0
21701030,13:46:35,13:46:35,8943,53,,,,15758.45,0
21701030,13:47:23,13:47:23,7819,54,,,,16195.96,0
21701030,13:48:00,13:48:00,8874,55,,,,16529.22,
21701030,13:49:06,13:49:06,10292,56,,,,16964.83,0
21701030,13:51:45,13:51:45,10690,57,,,,17598.27,0
21701030,13:53:46,13:53:46,10686,58,,,,18549.03,0
21701030,13:56:17,13:56:17,5548,59,,,,19912.6,0
21701030,13:57:50,13:57:50,5549,60,,,,20711.36,0
21701030,13:58:11,13:58:11,9930,61,,,,20894.33,0
21701030,13:59:00,13:59:00,9932,62,,,,21332.41,
21701030,14:00:00,14:00:00,5815,63,,1,,21978.78,
21701040,13:12:00,13:12:00,9528,1,,,1,0,
21701040,13:12:40,13:12:40,998,2,,,,318.33,0
21701040,13:13:58,13:13:58,2842,3,,,,904.7,0
21701040,13:14:37,13:14:37,2843,4,,,,1186.89,0
21701040,13:15:06,13:15:06,2844,5,,,,1408.61,0
21701040,13:15:56,13:15:56,2845,6,,,,1817.03,0
21701040,13:16:29,13:16:29,2846,7,,,,2088.26,0
21701040,13:17:03,13:17:03,2847,8,,,,2364.45,0
21701040,13:17:24,13:17:24,6648,9,,,,2564.94,0
21701040,13:17:45,13:17:45,2848,10,,,,2758.66,0
21701040,13:18:08,13:18:08,2849,11,,,,2946.02,0
21701040,13:18:47,13:18:47,2850,12,,,,3252.49,0
21701040,13:19:13,13:19:13,2851,13,,,,3497.85,0
21701040,13:19:35,13:19:35,618,14,,,,3670.66,0
21701040,13:21:00,13:21:00,2723,15,,,,4396.37,
21701040,13:22:12,13:22:12,2905,16,,,,4888.47,0
21701040,13:23:24,13:23:24,2906,17,,,,5357.64,0
21701040,13:24:02,13:24:02,2907,18,,,,5641.94,0
21701040,13:25:17,13:25:17,1014,19,,,,6131.98,0
21701040,13:26:00,13:26:00,1015,20,,,,6410.48,
21701040,13:26:38,13:26:38,2908,21,,,,6715.09,0
21701040,13:27:40,13:27:40,8356,22,,,,7143.85,0
21701040,13:28:44,13:28:44,2753,23,,,,7511.01,0
21701040,13:29:29,13:29:29,2754,24,,,,7782.53,0
21701040,13:30:03,13:30:03,10155,25,,,,7987.64,0
21701040,13:30:45,13:30:45,2910,26,,,,8253.34,0
21701040,13:31:23,13:31:23,2911,27,,,,8452.44,0
21701040,13:32:00,13:32:00,2912,28,,,,8654.62,
21701040,13:32:36,13:32:36,2769,29,,,,9000.37,0
21701040,13:33:00,13:33:00,2770,30,,,,9170.95,0
21701040,13:33:19,13:33:19,2771,31,,,,9341.32,0
21701040,13:33:43,13:33:43,2772,32,,,,9600.61,0
21701040,13:34:01,13:34:01,2773,33,,,,9837.5,0
21701040,13:34:18,13:34:18,2774,34,,,,10037.72,0
21701040,13:34:32,13:34:32,2775,35,,,,10199.7,0
21701040,13:35:07,13:35:07,2776,36,,,,10492.54,0
21701040,13:35:33,13:35:33,2777,37,,,,10779.74,0
21701040,13:36:08,13:36:08,2778,38,,,,11112.32,0
21701040,13:36:31,13:36:31,2779,39,,,,11413.2,0
21701040,13:36:50,13:36:50,2780,40,,,,11608.41,0
21701040,13:37:08,13:37:08,10635,41,,,,11772.45,0
21701040,13:38:31,13:38:31,2914,42,,,,12081.53,0
21701040,13:39:00,13:39:00,8089,43,,,,12421.54,
21701040,13:39:57,13:39:57,2916,44,,,,12810.64,0
21701040,13:40:55,13:40:55,2917,45,,,,13203.01,0
21701040,13:41:43,13:41:43,2918,46,,,,13516.22,0
21701040,13:42:00,13:42:00,5822,47,,1,,13623.5,
21701040,13:42:28,13:42:28,2919,48,,,,13755.83,0
21701040,13:43:13,13:43:13,2920,49,,,,14113.03,0
21701040,13:43:40,13:43:40,2921,50,,,,14332.53,0
21701040,13:44:18,13:44:18,2922,51,,,,14579.49,0
21701040,13:45:29,13:45:29,2787,52,,,,15160.66,0
21701040,13:46:35,13:46:35,8943,53,,,,15758.45,0
21701040,13:47:23,13:47:23,7819,54,,,,16195.96,0
21701040,13:48:00,13:48:00,8874,55,,,,16529.22,
21701040,13:49:06,13:49:06,10292,56,,,,16964.83,0
21701040,13:51:45,13:51:45,10690,57,,,,17598.27,0
21701040,13:53:46,13:53:46,10686,58,,,,18549.03,0
21701040,13:56:17,13:56:17,5548,59,,,,19912.6,0
21701040,13:57:50,13:57:50,5549,60,,,,20711.36,0
21701040,13:58:11,13:58:11,9930,61,,,,20894.33,0
21701040,13:59:00,13:59:00,9932,62,,,,21332.41,
21701040,14:00:00,14:00:00,5815,63,,1,,21978.78,
21701050,13:12:00,13:12:00,9528,1,,,1,0,
21701050,13:12:40,13:12:40,998,2,,,,318.33,0
21701050,13:13:58,13:13:58,2842,3,,,,904.7,0
21701050,13:14:37,13:14:37,2843,4,,,,1186.89,0
21701050,13:15:06,13:15:06,2844,5,,,,1408.61,0
21701050,13:15:56,13:15:56,2845,6,,,,1817.03,0
21701050,13:16:29,13:16:29,2846,7,,,,2088.26,0
21701050,13:17:03,13:17:03,2847,8,,,,2364.45,0
21701050,13:17:24,13:17:24,6648,9,,,,2564.94,0
21701050,13:17:45,13:17:45,2848,10,,,,2758.66,0
21701050,13:18:08,13:18:08,2849,11,,,,2946.02,0
21701050,13:18:47,13:18:47,2850,12,,,,3252.49,0
21701050,13:19:13,13:19:13,2851,13,,,,3497.85,0
21701050,13:19:35,13:19:35,618,14,,,,3670.66,0
21701050,13:21:00,13:21:00,2723,15,,,,4396.37,
21701050,13:22:12,13:22:12,2905,16,,,,4888.47,0
21701050,13:23:24,13:23:24,2906,17,,,,5357.64,0
21701050,13:24:02,13:24:02,2907,18,,,,5641.94,0
21701050,13:25:17,13:25:17,1014,19,,,,6131.98,0
21701050,13:26:00,13:26:00,1015,20,,,,6410.48,
21701050,13:26:38,13:26:38,2908,21,,,,6715.09,0
21701050,13:27:40,13:27:40,8356,22,,,,7143.85,0
21701050,13:28:44,13:28:44,2753,23,,,,7511.01,0
21701050,13:29:29,13:29:29,2754,24,,,,7782.53,0
21701050,13:30:03,13:30:03,10155,25,,,,7987.64,0
21701050,13:30:45,13:30:45,2910,26,,,,8253.34,0
21701050,13:31:23,13:31:23,2911,27,,,,8452.44,0
21701050,13:32:00,13:32:00,2912,28,,,,8654.62,
21701050,13:32:36,13:32:36,2769,29,,,,9000.37,0
21701050,13:33:00,13:33:00,2770,30,,,,9170.95,0
21701050,13:33:19,13:33:19,2771,31,,,,9341.32,0
21701050,13:33:43,13:33:43,2772,32,,,,9600.61,0
21701050,13:34:01,13:34:01,2773,33,,,,9837.5,0
21701050,13:34:18,13:34:18,2774,34,,,,10037.72,0
21701050,13:34:32,13:34:32,2775,35,,,,10199.7,0
21701050,13:35:07,13:35:07,2776,36,,,,10492.54,0
21701050,13:35:33,13:35:33,2777,37,,,,10779.74,0
21701050,13:36:08,13:36:08,2778,38,,,,11112.32,0
21701050,13:36:31,13:36:31,2779,39,,,,11413.2,0
21701050,13:36:50,13:36:50,2780,40,,,,11608.41,0
21701050,13:37:08,13:37:08,10635,41,,,,11772.45,0
21701050,13:38:31,13:38:31,2914,42,,,,12081.53,0
21701050,13:39:00,13:39:00,8089,43,,,,12421.54,
21701050,13:39:57,13:39:57,2916,44,,,,12810.64,0
21701050,13:40:55,13:40:55,2917,45,,,,13203.01,0
21701050,13:41:43,13:41:43,2918,46,,,,13516.22,0
21701050,13:42:00,13:42:00,5822,47,,1,,13623.5,
21701050,13:42:28,13:42:28,2919,48,,,,13755.83,0
21701050,13:43:13,13:43:13,2920,49,,,,14113.03,0
21701050,13:43:40,13:43:40,2921,50,,,,14332.53,0
21701050,13:44:18,13:44:18,2922,51,,,,14579.49,0
21701050,13:45:29,13:45:29,2787,52,,,,15160.66,0
21701050,13:46:35,13:46:35,8943,53,,,,15758.45,0
21701050,13:47:23,13:47:23,7819,54,,,,16195.96,0
21701050,13:48:00,13:48:00,8874,55,,,,16529.22,
21701050,13:49:06,13:49:06,10292,56,,,,16964.83,0
21701050,13:51:45,13:51:45,10690,57,,,,17598.27,0
21701050,13:53:46,13:53:46,10686,58,,,,18549.03,0
21701050,13:56:17,13:56:17,5548,59,,,,19912.6,0
21701050,13:57:50,13:57:50,5549,60,,,,20711.36,0
21701050,13:58:11,13:58:11,9930,61,,,,20894.33,0
21701050,13:59:00,13:59:00,9932,62,,,,21332.41,
21701050,14:00:00,14:00:00,5815,63,,1,,21978.78,
21701060,13:12:00,13:12:00,9528,1,,,1,0,
21701060,13:12:40,13:12:40,998,2,,,,318.33,0
21701060,13:13:58,13:13:58,2842,3,,,,904.7,0
21701060,13:14:37,13:14:37,2843,4,,,,1186.89,0
21701060,13:15:06,13:15:06,2844,5,,,,1408.61,0
21701060,13:15:56,13:15:56,2845,6,,,,1817.03,0
21701060,13:16:29,13:16:29,2846,7,,,,2088.26,0
21701060,13:17:03,13:17:03,2847,8,,,,2364.45,0
21701060,13:17:24,13:17:24,6648,9,,,,2564.94,0
21701060,13:17:45,13:17:45,2848,10,,,,2758.66,0
21701060,13:18:08,13:18:08,2849,11,,,,2946.02,0
21701060,13:18:47,13:18:47,2850,12,,,,3252.49,0
21701060,13:19:13,13:19:13,2851,13,,,,3497.85,0
21701060,13:19:35,13:19:35,618,14,,,,3670.66,0
21701060,13:21:00,13:21:00,2723,15,,,,4396.37,
21701060,13:22:12,13:22:12,2905,16,,,,4888.47,0
21701060,13:23:24,13:23:24,2906,17,,,,5357.64,0
21701060,13:24:02,13:24:02,2907,18,,,,5641.94,0
21701060,13:25:17,13:25:17,1014,19,,,,6131.98,0
21701060,13:26:00,13:26:00,1015,20,,,,6410.48,
21701060,13:26:38,13:26:38,2908,21,,,,6715.09,0
21701060,13:27:40,13:27:40,8356,22,,,,7143.85,0
21701060,13:28:44,13:28:44,2753,23,,,,7511.01,0
21701060,13:29:29,13:29:29,2754,24,,,,7782.53,0
21701060,13:30:03,13:30:03,10155,25,,,,7987.64,0
21701060,13:30:45,13:30:45,2910,26,,,,8253.34,0
21701060,13:31:23,13:31:23,2911,27,,,,8452.44,0
21701060,13:32:00,13:32:00,2912,28,,,,8654.62,
21701060,13:32:36,13:32:36,2769,29,,,,9000.37,0
21701060,13:33:00,13:33:00,2770,30,,,,9170.95,0
21701060,13:33:19,13:33:19,2771,31,,,,9341.32,0
21701060,13:33:43,13:33:43,2772,32,,,,9600.61,0
21701060,13:34:01,13:34:01,2773,33,,,,9837.5,0
21701060,13:34:18,13:34:18,2774,34,,,,10037.72,0
21701060,13:34:32,13:34:32,2775,35,,,,10199.7,0
21701060,13:35:07,13:35:07,2776,36,,,,10492.54,0
21701060,13:35:33,13:35:33,2777,37,,,,10779.74,0
21701060,13:36:08,13:36:08,2778,38,,,,11112.32,0
21701060,13:36:31,13:36:31,2779,39,,,,11413.2,0
21701060,13:36:50,13:36:50,2780,40,,,,11608.41,0
21701060,13:37:08,13:37:08,10635,41,,,,11772.45,0
21701060,13:38:31,13:38:31,2914,42,,,,12081.53,0
21701060,13:39:00,13:39:00,8089,43,,,,12421.54,
21701060,13:39:57,13:39:57,2916,44,,,,12810.64,0
21701060,13:40:55,13:40:55,2917,45,,,,13203.01,0
21701060,13:41:43,13:41:43,2918,46,,,,13516.22,0
21701060,13:42:00,13:42:00,5822,47,,1,,13623.5,
21701060,13:42:28,13:42:28,2919,48,,,,13755.83,0
21701060,13:43:13,13:43:13,2920,49,,,,14113.03,0
21701060,13:43:40,13:43:40,2921,50,,,,14332.53,0
21701060,13:44:18,13:44:18,2922,51,,,,14579.49,0
21701060,13:45:29,13:45:29,2787,52,,,,15160.66,0
21701060,13:46:35,13:46:35,8943,53,,,,15758.45,0
21701060,13:47:23,13:47:23,7819,54,,,,16195.96,0
21701060,13:48:00,13:48:00,8874,55,,,,16529.22,
21701060,13:49:06,13:49:06,10292,56,,,,16964.83,0
21701060,13:51:45,13:51:45,10690,57,,,,17598.27,0
21701060,13:53:46,13:53:46,10686,58,,,,18549.03,0
21701060,13:56:17,13:56:17,5548,59,,,,19912.6,0
21701060,13:57:50,13:57:50,5549,60,,,,20711.36,0
21701060,13:58:11,13:58:11,9930,61,,,,20894.33,0
21701060,13:59:00,13:59:00,9932,62,,,,21332.41,
21701060,14:00:00,14:00:00,5815,63,,1,,21978.78,
21701080,13:12:00,13:12:00,9528,1,,,1,0,
21701080,13:12:40,13:12:40,998,2,,,,318.33,0
21701080,13:13:58,13:13:58,2842,3,,,,904.7,0
21701080,13:14:37,13:14:37,2843,4,,,,1186.89,0
21701080,13:15:06,13:15:06,2844,5,,,,1408.61,0
21701080,13:15:56,13:15:56,2845,6,,,,1817.03,0
21701080,13:16:29,13:16:29,2846,7,,,,2088.26,0
21701080,13:17:03,13:17:03,2847,8,,,,2364.45,0
21701080,13:17:24,13:17:24,6648,9,,,,2564.94,0
21701080,13:17:45,13:17:45,2848,10,,,,2758.66,0
21701080,13:18:08,13:18:08,2849,11,,,,2946.02,0
21701080,13:18:47,13:18:47,2850,12,,,,3252.49,0
21701080,13:19:13,13:19:13,2851,13,,,,3497.85,0
21701080,13:19:35,13:19:35,618,14,,,,3670.66,0
21701080,13:21:00,13:21:00,2723,15,,,,4396.37,
21701080,13:22:12,13:22:12,2905,16,,,,4888.47,0
21701080,13:23:24,13:23:24,2906,17,,,,5357.64,0
21701080,13:24:02,13:24:02,2907,18,,,,5641.94,0
21701080,13:25:17,13:25:17,1014,19,,,,6131.98,0
21701080,13:26:00,13:26:00,1015,20,,,,6410.48,
21701080,13:26:38,13:26:38,2908,21,,,,6715.09,0
21701080,13:27:40,13:27:40,8356,22,,,,7143.85,0
21701080,13:28:44,13:28:44,2753,23,,,,7511.01,0
21701080,13:29:29,13:29:29,2754,24,,,,7782.53,0
21701080,13:30:03,13:30:03,10155,25,,,,7987.64,0
21701080,13:30:45,13:30:45,2910,26,,,,8253.34,0
21701080,13:31:23,13:31:23,2911,27,,,,8452.44,0
21701080,13:32:00,13:32:00,2912,28,,,,8654.62,
21701080,13:32:36,13:32:36,2769,29,,,,9000.37,0
21701080,13:33:00,13:33:00,2770,30,,,,9170.95,0
21701080,13:33:19,13:33:19,2771,31,,,,9341.32,0
21701080,13:33:43,13:33:43,2772,32,,,,9600.61,0
21701080,13:34:01,13:34:01,2773,33,,,,9837.5,0
21701080,13:34:18,13:34:18,2774,34,,,,10037.72,0
21701080,13:34:32,13:34:32,2775,35,,,,10199.7,0
21701080,13:35:07,13:35:07,2776,36,,,,10492.54,0
21701080,13:35:33,13:35:33,2777,37,,,,10779.74,0
21701080,13:36:08,13:36:08,2778,38,,,,11112.32,0
21701080,13:36:31,13:36:31,2779,39,,,,11413.2,0
21701080,13:36:50,13:36:50,2780,40,,,,11608.41,0
21701080,13:37:08,13:37:08,10635,41,,,,11772.45,0
21701080,13:38:31,13:38:31,2914,42,,,,12081.53,0
21701080,13:39:00,13:39:00,8089,43,,,,12421.54,
21701080,13:39:57,13:39:57,2916,44,,,,12810.64,0
21701080,13:40:55,13:40:55,2917,45,,,,13203.01,0
21701080,13:41:43,13:41:43,2918,46,,,,13516.22,0
21701080,13:42:00,13:42:00,5822,47,,1,,13623.5,
21701080,13:42:28,13:42:28,2919,48,,,,13755.83,0
21701080,13:43:13,13:43:13,2920,49,,,,14113.03,0
21701080,13:43:40,13:43:40,2921,50,,,,14332.53,0
21701080,13:44:18,13:44:18,2922,51,,,,14579.49,0
21701080,13:45:29,13:45:29,2787,52,,,,15160.66,0
21701080,13:46:35,13:46:35,8943,53,,,,15758.45,0
21701080,13:47:23,13:47:23,7819,54,,,,16195.96,0
21701080,13:48:00,13:48:00,8874,55,,,,16529.22,
21701080,13:49:06,13:49:06,10292,56,,,,16964.83,0
21701080,13:51:45,13:51:45,10690,57,,,,17598.27,0
21701080,13:53:46,13:53:46,10686,58,,,,18549.03,0
21701080,13:56:17,13:56:17,5548,59,,,,19912.6,0
21701080,13:57:50,13:57:50,5549,60,,,,20711.36,0
21701080,13:58:11,13:58:11,9930,61,,,,20894.33,0
21701080,13:59:00,13:59:00,9932,62,,,,21332.41,
21701080,14:00:00,14:00:00,5815,63,,1,,21978.78,
21704090,06:14:00,06:14:00,9528,1,,,1,0,
21704090,06:14:36,06:14:36,998,2,,,,318.33,0
21704090,06:15:45,06:15:45,2842,3,,,,904.7,0
21704090,06:16:20,06:16:20,2843,4,,,,1186.89,0
21704090,06:16:45,06:16:45,2844,5,,,,1408.61,0
21704090,06:17:29,06:17:29,2845,6,,,,1817.03,0
21704090,06:17:59,06:17:59,2846,7,,,,2088.26,0
21704090,06:18:30,06:18:30,2847,8,,,,2364.45,0
21704090,06:18:48,06:18:48,6648,9,,,,2564.94,0
21704090,06:19:07,06:19:07,2848,10,,,,2758.66,0
21704090,06:19:27,06:19:27,2849,11,,,,2946.02,0
21704090,06:20:02,06:20:02,2850,12,,,,3252.49,0
21704090,06:20:25,06:20:25,2851,13,,,,3497.85,0
21704090,06:20:45,06:20:45,618,14,,,,3670.66,0
21704090,06:22:00,06:22:00,2723,15,,,,4396.37,
21704090,06:22:57,06:22:57,2905,16,,,,4888.47,0
21704090,06:23:55,06:23:55,2906,17,,,,5357.64,0
21704090,06:24:26,06:24:26,2907,18,,,,5641.94,0
21704090,06:25:25,06:25:25,1014,19,,,,6131.98,0
21704090,06:26:00,06:26:00,1015,20,,,,6410.48,
21704090,06:26:31,06:26:31,2908,21,,,,6715.09,0
21704090,06:27:23,06:27:23,8356,22,,,,7143.85,0
21704090,06:28:17,06:28:17,2753,23,,,,7511.01,0
21704090,06:28:54,06:28:54,2754,24,,,,7782.53,0
21704090,06:29:22,06:29:22,10155,25,,,,7987.64,0
21704090,06:29:57,06:29:57,2910,26,,,,8253.34,0
21704090,06:30:29,06:30:29,2911,27,,,,8452.44,0
21704090,06:31:00,06:31:00,2912,28,,,,8654.62,
21704090,06:31:36,06:31:36,2769,29,,,,9000.37,0
21704090,06:32:00,06:32:00,2770,30,,,,9170.95,0
21704090,06:32:19,06:32:19,2771,31,,,,9341.32,0
21704090,06:32:43,06:32:43,2772,32,,,,9600.61,0
21704090,06:33:01,06:33:01,2773,33,,,,9837.5,0
21704090,06:33:18,06:33:18,2774,34,,,,10037.72,0
21704090,06:33:32,06:33:32,2775,35,,,,10199.7,0
21704090,06:34:07,06:34:07,2776,36,,,,10492.54,0
21704090,06:34:33,06:34:33,2777,37,,,,10779.74,0
21704090,06:35:08,06:35:08,2778,38,,,,11112.32,0
21704090,06:35:31,06:35:31,2779,39,,,,11413.2,0
21704090,06:35:50,06:35:50,2780,40,,,,11608.41,0
21704090,06:36:08,06:36:08,10635,41,,,,11772.45,0
21704090,06:37:31,06:37:31,2914,42,,,,12081.53,0
21704090,06:38:00,06:38:00,8089,43,,,,12421.54,
21704090,06:38:38,06:38:38,2916,44,,,,12810.64,0
21704090,06:39:17,06:39:17,2917,45,,,,13203.01,0
21704090,06:39:49,06:39:49,2918,46,,,,13516.22,0
21704090,06:40:00,06:40:00,5822,47,,1,,13623.5,
21704090,06:40:23,06:40:23,2919,48,,,,13755.83,0
21704090,06:41:01,06:41:01,2920,49,,,,14113.03,0
21704090,06:41:23,06:41:23,2921,50,,,,14332.53,0
21704090,06:41:55,06:41:55,2922,51,,,,14579.49,0
21704090,06:42:54,06:42:54,2787,52,,,,15160.66,0
21704090,06:43:49,06:43:49,8943,53,,,,15758.45,0
21704090,06:44:29,06:44:29,7819,54,,,,16195.96,0
21704090,06:45:00,06:45:00,8874,55,,,,16529.22,
21704090,06:46:00,06:46:00,10292,56,,,,16964.83,0
21704090,06:48:24,06:48:24,10690,57,,,,17598.27,0
21704090,06:50:14,06:50:14,10686,58,,,,18549.03,0
21704090,06:52:32,06:52:32,5548,59,,,,19912.6,0
21704090,06:53:57,06:53:57,5549,60,,,,20711.36,0
21704090,06:54:16,06:54:16,9930,61,,,,20894.33,0
21704090,06:55:00,06:55:00,9932,62,,,,21332.41,
21704090,06:56:00,06:56:00,5815,63,,1,,21978.78,
21704100,06:14:00,06:14:00,9528,1,,,1,0,
21704100,06:14:36,06:14:36,998,2,,,,318.33,0
21704100,06:15:45,06:15:45,2842,3,,,,904.7,0
21704100,06:16:20,06:16:20,2843,4,,,,1186.89,0
21704100,06:16:45,06:16:45,2844,5,,,,1408.61,0
21704100,06:17:29,06:17:29,2845,6,,,,1817.03,0
21704100,06:17:59,06:17:59,2846,7,,,,2088.26,0
21704100,06:18:30,06:18:30,2847,8,,,,2364.45,0
21704100,06:18:48,06:18:48,6648,9,,,,2564.94,0
21704100,06:19:07,06:19:07,2848,10,,,,2758.66,0
21704100,06:19:27,06:19:27,2849,11,,,,2946.02,0
21704100,06:20:02,06:20:02,2850,12,,,,3252.49,0
21704100,06:20:25,06:20:25,2851,13,,,,3497.85,0
21704100,06:20:45,06:20:45,618,14,,,,3670.66,0
21704100,06:22:00,06:22:00,2723,15,,,,4396.37,
21704100,06:22:57,06:22:57,2905,16,,,,4888.47,0
21704100,06:23:55,06:23:55,2906,17,,,,5357.64,0
21704100,06:24:26,06:24:26,2907,18,,,,5641.94,0
21704100,06:25:25,06:25:25,1014,19,,,,6131.98,0
21704100,06:26:00,06:26:00,1015,20,,,,6410.48,
21704100,06:26:31,06:26:31,2908,21,,,,6715.09,0
21704100,06:27:23,06:27:23,8356,22,,,,7143.85,0
21704100,06:28:17,06:28:17,2753,23,,,,7511.01,0
21704100,06:28:54,06:28:54,2754,24,,,,7782.53,0
21704100,06:29:22,06:29:22,10155,25,,,,7987.64,0
21704100,06:29:57,06:29:57,2910,26,,,,8253.34,0
21704100,06:30:29,06:30:29,2911,27,,,,8452.44,0
21704100,06:31:00,06:31:00,2912,28,,,,8654.62,
21704100,06:31:36,06:31:36,2769,29,,,,9000.37,0
21704100,06:32:00,06:32:00,2770,30,,,,9170.95,0
21704100,06:32:19,06:32:19,2771,31,,,,9341.32,0
21704100,06:32:43,06:32:43,2772,32,,,,9600.61,0
21704100,06:33:01,06:33:01,2773,33,,,,9837.5,0
21704100,06:33:18,06:33:18,2774,34,,,,10037.72,0
21704100,06:33:32,06:33:32,2775,35,,,,10199.7,0
21704100,06:34:07,06:34:07,2776,36,,,,10492.54,0
21704100,06:34:33,06:34:33,2777,37,,,,10779.74,0
21704100,06:35:08,06:35:08,2778,38,,,,11112.32,0
21704100,06:35:31,06:35:31,2779,39,,,,11413.2,0
21704100,06:35:50,06:35:50,2780,40,,,,11608.41,0
21704100,06:36:08,06:36:08,10635,41,,,,11772.45,0
21704100,06:37:31,06:37:31,2914,42,,,,12081.53,0
21704100,06:38:00,06:38:00,8089,43,,,,12421.54,
21704100,06:38:38,06:38:38,2916,44,,,,12810.64,0
21704100,06:39:17,06:39:17,2917,45,,,,13203.01,0
21704100,06:39:49,06:39:49,2918,46,,,,13516.22,0
21704100,06:40:00,06:40:00,5822,47,,1,,13623.5,
21704100,06:40:23,06:40:23,2919,48,,,,13755.83,0
21704100,06:41:01,06:41:01,2920,49,,,,14113.03,0
21704100,06:41:23,06:41:23,2921,50,,,,14332.53,0
21704100,06:41:55,06:41:55,2922,51,,,,14579.49,0
21704100,06:42:54,06:42:54,2787,52,,,,15160.66,0
21704100,06:43:49,06:43:49,8943,53,,,,15758.45,0
21704100,06:44:29,06:44:29,7819,54,,,,16195.96,0
21704100,06:45:00,06:45:00,8874,55,,,,16529.22,
21704100,06:46:00,06:46:00,10292,56,,,,16964.83,0
21704100,06:48:24,06:48:24,10690,57,,,,17598.27,0
21704100,06:50:14,06:50:14,10686,58,,,,18549.03,0
21704100,06:52:32,06:52:32,5548,59,,,,19912.6,0
21704100,06:53:57,06:53:57,5549,60,,,,20711.36,0
21704100,06:54:16,06:54:16,9930,61,,,,20894.33,0
21704100,06:55:00,06:55:00,9932,62,,,,21332.41,
21704100,06:56:00,06:56:00,5815,63,,1,,21978.78,
21704110,06:14:00,06:14:00,9528,1,,,1,0,
21704110,06:14:36,06:14:36,998,2,,,,318.33,0
21704110,06:15:45,06:15:45,2842,3,,,,904.7,0
21704110,06:16:20,06:16:20,2843,4,,,,1186.89,0
21704110,06:16:45,06:16:45,2844,5,,,,1408.61,0
21704110,06:17:29,06:17:29,2845,6,,,,1817.03,0
21704110,06:17:59,06:17:59,2846,7,,,,2088.26,0
21704110,06:18:30,06:18:30,2847,8,,,,2364.45,0
21704110,06:18:48,06:18:48,6648,9,,,,2564.94,0
21704110,06:19:07,06:19:07,2848,10,,,,2758.66,0
21704110,06:19:27,06:19:27,2849,11,,,,2946.02,0
21704110,06:20:02,06:20:02,2850,12,,,,3252.49,0
21704110,06:20:25,06:20:25,2851,13,,,,3497.85,0
21704110,06:20:45,06:20:45,618,14,,,,3670.66,0
21704110,06:22:00,06:22:00,2723,15,,,,4396.37,
21704110,06:22:57,06:22:57,2905,16,,,,4888.47,0
21704110,06:23:55,06:23:55,2906,17,,,,5357.64,0
21704110,06:24:26,06:24:26,2907,18,,,,5641.94,0
21704110,06:25:25,06:25:25,1014,19,,,,6131.98,0
21704110,06:26:00,06:26:00,1015,20,,,,6410.48,
21704110,06:26:31,06:26:31,2908,21,,,,6715.09,0
21704110,06:27:23,06:27:23,8356,22,,,,7143.85,0
21704110,06:28:17,06:28:17,2753,23,,,,7511.01,0
21704110,06:28:54,06:28:54,2754,24,,,,7782.53,0
21704110,06:29:22,06:29:22,10155,25,,,,7987.64,0
21704110,06:29:57,06:29:57,2910,26,,,,8253.34,0
21704110,06:30:29,06:30:29,2911,27,,,,8452.44,0
21704110,06:31:00,06:31:00,2912,28,,,,8654.62,
21704110,06:31:36,06:31:36,2769,29,,,,9000.37,0
21704110,06:32:00,06:32:00,2770,30,,,,9170.95,0
21704110,06:32:19,06:32:19,2771,31,,,,9341.32,0
21704110,06:32:43,06:32:43,2772,32,,,,9600.61,0
21704110,06:33:01,06:33:01,2773,33,,,,9837.5,0
21704110,06:33:18,06:33:18,2774,34,,,,10037.72,0
21704110,06:33:32,06:33:32,2775,35,,,,10199.7,0
21704110,06:34:07,06:34:07,2776,36,,,,10492.54,0
21704110,06:34:33,06:34:33,2777,37,,,,10779.74,0
21704110,06:35:08,06:35:08,2778,38,,,,11112.32,0
21704110,06:35:31,06:35:31,2779,39,,,,11413.2,0
21704110,06:35:50,06:35:50,2780,40,,,,11608.41,0
21704110,06:36:08,06:36:08,10635,41,,,,11772.45,0
21704110,06:37:31,06:37:31,2914,42,,,,12081.53,0
21704110,06:38:00,06:38:00,8089,43,,,,12421.54,
21704110,06:38:38,06:38:38,2916,44,,,,12810.64,0
21704110,06:39:17,06:39:17,2917,45,,,,13203.01,0
21704110,06:39:49,06:39:49,2918,46,,,,13516.22,0
21704110,06:40:00,06:40:00,5822,47,,1,,13623.5,
21704110,06:40:23,06:40:23,2919,48,,,,13755.83,0
21704110,06:41:01,06:41:01,2920,49,,,,14113.03,0
21704110,06:41:23,06:41:23,2921,50,,,,14332.53,0
21704110,06:41:55,06:41:55,2922,51,,,,14579.49,0
21704110,06:42:54,06:42:54,2787,52,,,,15160.66,0
21704110,06:43:49,06:43:49,8943,53,,,,15758.45,0
21704110,06:44:29,06:44:29,7819,54,,,,16195.96,0
21704110,06:45:00,06:45:00,8874,55,,,,16529.22,
21704110,06:46:00,06:46:00,10292,56,,,,16964.83,0
21704110,06:48:24,06:48:24,10690,57,,,,17598.27,0
21704110,06:50:14,06:50:14,10686,58,,,,18549.03,0
21704110,06:52:32,06:52:32,5548,59,,,,19912.6,0
21704110,06:53:57,06:53:57,5549,60,,,,20711.36,0
21704110,06:54:16,06:54:16,9930,61,,,,20894.33,0
21704110,06:55:00,06:55:00,9932,62,,,,21332.41,
21704110,06:56:00,06:56:00,5815,63,,1,,21978.78,
21704120,06:14:00,06:14:00,9528,1,,,1,0,
21704120,06:14:36,06:14:36,998,2,,,,318.33,0
21704120,06:15:45,06:15:45,2842,3,,,,904.7,0
21704120,06:16:20,06:16:20,2843,4,,,,1186.89,0
21704120,06:16:45,06:16:45,2844,5,,,,1408.61,0
21704120,06:17:29,06:17:29,2845,6,,,,1817.03,0
21704120,06:17:59,06:17:59,2846,7,,,,2088.26,0
21704120,06:18:30,06:18:30,2847,8,,,,2364.45,0
21704120,06:18:48,06:18:48,6648,9,,,,2564.94,0
21704120,06:19:07,06:19:07,2848,10,,,,2758.66,0
21704120,06:19:27,06:19:27,2849,11,,,,2946.02,0
21704120,06:20:02,06:20:02,2850,12,,,,3252.49,0
21704120,06:20:25,06:20:25,2851,13,,,,3497.85,0
21704120,06:20:45,06:20:45,618,14,,,,3670.66,0
21704120,06:22:00,06:22:00,2723,15,,,,4396.37,
21704120,06:22:57,06:22:57,2905,16,,,,4888.47,0
21704120,06:23:55,06:23:55,2906,17,,,,5357.64,0
21704120,06:24:26,06:24:26,2907,18,,,,5641.94,0
21704120,06:25:25,06:25:25,1014,19,,,,6131.98,0
21704120,06:26:00,06:26:00,1015,20,,,,6410.48,
21704120,06:26:31,06:26:31,2908,21,,,,6715.09,0
21704120,06:27:23,06:27:23,8356,22,,,,7143.85,0
21704120,06:28:17,06:28:17,2753,23,,,,7511.01,0
21704120,06:28:54,06:28:54,2754,24,,,,7782.53,0
21704120,06:29:22,06:29:22,10155,25,,,,7987.64,0
21704120,06:29:57,06:29:57,2910,26,,,,8253.34,0
21704120,06:30:29,06:30:29,2911,27,,,,8452.44,0
21704120,06:31:00,06:31:00,2912,28,,,,8654.62,
21704120,06:31:36,06:31:36,2769,29,,,,9000.37,0
21704120,06:32:00,06:32:00,2770,30,,,,9170.95,0
21704120,06:32:19,06:32:19,2771,31,,,,9341.32,0
21704120,06:32:43,06:32:43,2772,32,,,,9600.61,0
21704120,06:33:01,06:33:01,2773,33,,,,9837.5,0
21704120,06:33:18,06:33:18,2774,34,,,,10037.72,0
21704120,06:33:32,06:33:32,2775,35,,,,10199.7,0
21704120,06:34:07,06:34:07,2776,36,,,,10492.54,0
21704120,06:34:33,06:34:33,2777,37,,,,10779.74,0
21704120,06:35:08,06:35:08,2778,38,,,,11112.32,0
21704120,06:35:31,06:35:31,2779,39,,,,11413.2,0
21704120,06:35:50,06:35:50,2780,40,,,,11608.41,0
21704120,06:36:08,06:36:08,10635,41,,,,11772.45,0
21704120,06:37:31,06:37:31,2914,42,,,,12081.53,0
21704120,06:38:00,06:38:00,8089,43,,,,12421.54,
21704120,06:38:38,06:38:38,2916,44,,,,12810.64,0
21704120,06:39:17,06:39:17,2917,45,,,,13203.01,0
21704120,06:39:49,06:39:49,2918,46,,,,13516.22,0
21704120,06:40:00,06:40:00,5822,47,,1,,13623.5,
21704120,06:40:23,06:40:23,2919,48,,,,13755.83,0
21704120,06:41:01,06:41:01,2920,49,,,,14113.03,0
21704120,06:41:23,06:41:23,2921,50,,,,14332.53,0
21704120,06:41:55,06:41:55,2922,51,,,,14579.49,0
21704120,06:42:54,06:42:54,2787,52,,,,15160.66,0
21704120,06:43:49,06:43:49,8943,53,,,,15758.45,0
21704120,06:44:29,06:44:29,7819,54,,,,16195.96,0
21704120,06:45:00,06:45:00,8874,55,,,,16529.22,
21704120,06:46:00,06:46:00,10292,56,,,,16964.83,0
21704120,06:48:24,06:48:24,10690,57,,,,17598.27,0
21704120,06:50:14,06:50:14,10686,58,,,,18549.03,0
21704120,06:52:32,06:52:32,5548,59,,,,19912.6,0
21704120,06:53:57,06:53:57,5549,60,,,,20711.36,0
21704120,06:54:16,06:54:16,9930,61,,,,20894.33,0
21704120,06:55:00,06:55:00,9932,62,,,,21332.41,
21704120,06:56:00,06:56:00,5815,63,,1,,21978.78,
21704130,06:14:00,06:14:00,9528,1,,,1,0,
21704130,06:14:36,06:14:36,998,2,,,,318.33,0
21704130,06:15:45,06:15:45,2842,3,,,,904.7,0
21704130,06:16:20,06:16:20,2843,4,,,,1186.89,0
21704130,06:16:45,06:16:45,2844,5,,,,1408.61,0
21704130,06:17:29,06:17:29,2845,6,,,,1817.03,0
21704130,06:17:59,06:17:59,2846,7,,,,2088.26,0
21704130,06:18:30,06:18:30,2847,8,,,,2364.45,0
21704130,06:18:48,06:18:48,6648,9,,,,2564.94,0
21704130,06:19:07,06:19:07,2848,10,,,,2758.66,0
21704130,06:19:27,06:19:27,2849,11,,,,2946.02,0
21704130,06:20:02,06:20:02,2850,12,,,,3252.49,0
21704130,06:20:25,06:20:25,2851,13,,,,3497.85,0
21704130,06:20:45,06:20:45,618,14,,,,3670.66,0
21704130,06:22:00,06:22:00,2723,15,,,,4396.37,
21704130,06:22:57,06:22:57,2905,16,,,,4888.47,0
21704130,06:23:55,06:23:55,2906,17,,,,5357.64,0
21704130,06:24:26,06:24:26,2907,18,,,,5641.94,0
21704130,06:25:25,06:25:25,1014,19,,,,6131.98,0
21704130,06:26:00,06:26:00,1015,20,,,,6410.48,
21704130,06:26:31,06:26:31,2908,21,,,,6715.09,0
21704130,06:27:23,06:27:23,8356,22,,,,7143.85,0
21704130,06:28:17,06:28:17,2753,23,,,,7511.01,0
21704130,06:28:54,06:28:54,2754,24,,,,7782.53,0
21704130,06:29:22,06:29:22,10155,25,,,,7987.64,0
21704130,06:29:57,06:29:57,2910,26,,,,8253.34,0
21704130,06:30:29,06:30:29,2911,27,,,,8452.44,0
21704130,06:31:00,06:31:00,2912,28,,,,8654.62,
21704130,06:31:36,06:31:36,2769,29,,,,9000.37,0
21704130,06:32:00,06:32:00,2770,30,,,,9170.95,0
21704130,06:32:19,06:32:19,2771,31,,,,9341.32,0
21704130,06:32:43,06:32:43,2772,32,,,,9600.61,0
21704130,06:33:01,06:33:01,2773,33,,,,9837.5,0
21704130,06:33:18,06:33:18,2774,34,,,,10037.72,0
21704130,06:33:32,06:33:32,2775,35,,,,10199.7,0
21704130,06:34:07,06:34:07,2776,36,,,,10492.54,0
21704130,06:34:33,06:34:33,2777,37,,,,10779.74,0
21704130,06:35:08,06:35:08,2778,38,,,,11112.32,0
21704130,06:35:31,06:35:31,2779,39,,,,11413.2,0
21704130,06:35:50,06:35:50,2780,40,,,,11608.41,0
21704130,06:36:08,06:36:08,10635,41,,,,11772.45,0
21704130,06:37:31,06:37:31,2914,42,,,,12081.53,0
21704130,06:38:00,06:38:00,8089,43,,,,12421.54,
21704130,06:38:38,06:38:38,2916,44,,,,12810.64,0
21704130,06:39:17,06:39:17,2917,45,,,,13203.01,0
21704130,06:39:49,06:39:49,2918,46,,,,13516.22,0
21704130,06:40:00,06:40:00,5822,47,,1,,13623.5,
21704130,06:40:23,06:40:23,2919,48,,,,13755.83,0
21704130,06:41:01,06:41:01,2920,49,,,,14113.03,0
21704130,06:41:23,06:41:23,2921,50,,,,14332.53,0
21704130,06:41:55,06:41:55,2922,51,,,,14579.49,0
21704130,06:42:54,06:42:54,2787,52,,,,15160.66,0
21704130,06:43:49,06:43:49,8943,53,,,,15758.45,0
21704130,06:44:29,06:44:29,7819,54,,,,16195.96,0
21704130,06:45:00,06:45:00,8874,55,,,,16529.22,
21704130,06:46:00,06:46:00,10292,56,,,,16964.83,0
21704130,06:48:24,06:48:24,10690,57,,,,17598.27,0
21704130,06:50:14,06:50:14,10686,58,,,,18549.03,0
21704130,06:52:32,06:52:32,5548,59,,,,19912.6,0
21704130,06:53:57,06:53:57,5549,60,,,,20711.36,0
21704130,06:54:16,06:54:16,9930,61,,,,20894.33,0
21704130,06:55:00,06:55:00,9932,62,,,,21332.41,
21704130,06:56:00,06:56:00,5815,63,,1,,21978.78,
2174010,15:00:00,15:00:00,9528,1,,,1,0,
2174010,15:00:40,15:00:40,998,2,,,,318.33,0
2174010,15:01:58,15:01:58,2842,3,,,,904.7,0
2174010,15:02:37,15:02:37,2843,4,,,,1186.89,0
2174010,15:03:06,15:03:06,2844,5,,,,1408.61,0
2174010,15:03:56,15:03:56,2845,6,,,,1817.03,0
2174010,15:04:29,15:04:29,2846,7,,,,2088.26,0
2174010,15:05:03,15:05:03,2847,8,,,,2364.45,0
2174010,15:05:24,15:05:24,6648,9,,,,2564.94,0
2174010,15:05:45,15:05:45,2848,10,,,,2758.66,0
2174010,15:06:08,15:06:08,2849,11,,,,2946.02,0
2174010,15:06:47,15:06:47,2850,12,,,,3252.49,0
2174010,15:07:13,15:07:13,2851,13,,,,3497.85,0
2174010,15:07:35,15:07:35,618,14,,,,3670.66,0
2174010,15:09:00,15:09:00,2723,15,,,,4396.37,
2174010,15:10:26,15:10:26,2905,16,,,,4888.47,0
2174010,15:11:53,15:11:53,2906,17,,,,5357.64,0
2174010,15:12:39,15:12:39,2907,18,,,,5641.94,0
2174010,15:14:08,15:14:08,1014,19,,,,6131.98,0
2174010,15:15:00,15:15:00,1015,20,,,,6410.48,
2174010,15:15:38,15:15:38,2908,21,,,,6715.09,0
2174010,15:16:40,15:16:40,8356,22,,,,7143.85,0
2174010,15:17:44,15:17:44,2753,23,,,,7511.01,0
2174010,15:18:29,15:18:29,2754,24,,,,7782.53,0
2174010,15:19:03,15:19:03,10155,25,,,,7987.64,0
2174010,15:19:45,15:19:45,2910,26,,,,8253.34,0
2174010,15:20:23,15:20:23,2911,27,,,,8452.44,0
2174010,15:21:00,15:21:00,2912,28,,,,8654.62,
2174010,15:21:41,15:21:41,2769,29,,,,9000.37,0
2174010,15:22:08,15:22:08,2770,30,,,,9170.95,0
2174010,15:22:30,15:22:30,2771,31,,,,9341.32,0
2174010,15:22:58,15:22:58,2772,32,,,,9600.61,0
2174010,15:23:18,15:23:18,2773,33,,,,9837.5,0
2174010,15:23:38,15:23:38,2774,34,,,,10037.72,0
2174010,15:23:54,15:23:54,2775,35,,,,10199.7,0
2174010,15:24:33,15:24:33,2776,36,,,,10492.54,0
2174010,15:25:04,15:25:04,2777,37,,,,10779.74,0
2174010,15:25:43,15:25:43,2778,38,,,,11112.32,0
2174010,15:26:10,15:26:10,2779,39,,,,11413.2,0
2174010,15:26:32,15:26:32,2780,40,,,,11608.41,0
2174010,15:26:52,15:26:52,10635,41,,,,11772.45,0
2174010,15:28:27,15:28:27,2914,42,,,,12081.53,0
2174010,15:29:00,15:29:00,8089,43,,,,12421.54,
2174010,15:29:38,15:29:38,2916,44,,,,12810.64,0
2174010,15:30:17,15:30:17,2917,45,,,,13203.01,0
2174010,15:30:49,15:30:49,2918,46,,,,13516.22,0
2174010,15:31:00,15:31:00,5822,47,,1,,13623.5,
2174010,15:31:28,15:31:28,2919,48,,,,13755.83,0
2174010,15:32:13,15:32:13,2920,49,,,,14113.03,0
2174010,15:32:40,15:32:40,2921,50,,,,14332.53,0
2174010,15:33:18,15:33:18,2922,51,,,,14579.49,0
2174010,15:34:29,15:34:29,2787,52,,,,15160.66,0
2174010,15:35:35,15:35:35,8943,53,,,,15758.45,0
2174010,15:36:23,15:36:23,7819,54,,,,16195.96,0
2174010,15:37:00,15:37:00,8874,55,,,,16529.22,
2174010,15:37:48,15:37:48,10292,56,,,,16964.83,0
2174010,15:39:43,15:39:43,10690,57,,,,17598.27,0
2174010,15:41:11,15:41:11,10686,58,,,,18549.03,0
2174010,15:43:01,15:43:01,5548,59,,,,19912.6,0
2174010,15:44:09,15:44:09,5549,60,,,,20711.36,0
2174010,15:44:24,15:44:24,9930,61,,,,20894.33,0
2174010,15:45:00,15:45:00,9932,62,,,,21332.41,
2174010,15:46:00,15:46:00,5815,63,,1,,21978.78,
21751090,19:11:00,19:11:00,9528,1,,,1,0,
21751090,19:11:40,19:11:40,998,2,,,,318.33,0
21751090,19:12:58,19:12:58,2842,3,,,,904.7,0
21751090,19:13:37,19:13:37,2843,4,,,,1186.89,0
21751090,19:14:06,19:14:06,2844,5,,,,1408.61,0
21751090,19:14:56,19:14:56,2845,6,,,,1817.03,0
21751090,19:15:29,19:15:29,2846,7,,,,2088.26,0
21751090,19:16:03,19:16:03,2847,8,,,,2364.45,0
21751090,19:16:24,19:16:24,6648,9,,,,2564.94,0
21751090,19:16:45,19:16:45,2848,10,,,,2758.66,0
21751090,19:17:08,19:17:08,2849,11,,,,2946.02,0
21751090,19:17:47,19:17:47,2850,12,,,,3252.49,0
21751090,19:18:13,19:18:13,2851,13,,,,3497.85,0
21751090,19:18:35,19:18:35,618,14,,,,3670.66,0
21751090,19:20:00,19:20:00,2723,15,,,,4396.37,
21751090,19:20:57,19:20:57,2905,16,,,,4888.47,0
21751090,19:21:55,19:21:55,2906,17,,,,5357.64,0
21751090,19:22:26,19:22:26,2907,18,,,,5641.94,0
21751090,19:23:25,19:23:25,1014,19,,,,6131.98,0
21751090,19:24:00,19:24:00,1015,20,,,,6410.48,
21751090,19:24:31,19:24:31,2908,21,,,,6715.09,0
21751090,19:25:23,19:25:23,8356,22,,,,7143.85,0
21751090,19:26:17,19:26:17,2753,23,,,,7511.01,0
21751090,19:26:54,19:26:54,2754,24,,,,7782.53,0
21751090,19:27:22,19:27:22,10155,25,,,,7987.64,0
21751090,19:27:57,19:27:57,2910,26,,,,8253.34,0
21751090,19:28:29,19:28:29,2911,27,,,,8452.44,0
21751090,19:29:00,19:29:00,2912,28,,,,8654.62,
21751090,19:29:36,19:29:36,2769,29,,,,9000.37,0
21751090,19:30:00,19:30:00,2770,30,,,,9170.95,0
21751090,19:30:19,19:30:19,2771,31,,,,9341.32,0
21751090,19:30:43,19:30:43,2772,32,,,,9600.61,0
21751090,19:31:01,19:31:01,2773,33,,,,9837.5,0
21751090,19:31:18,19:31:18,2774,34,,,,10037.72,0
21751090,19:31:32,19:31:32,2775,35,,,,10199.7,0
21751090,19:32:07,19:32:07,2776,36,,,,10492.54,0
21751090,19:32:33,19:32:33,2777,37,,,,10779.74,0
21751090,19:33:08,19:33:08,2778,38,,,,11112.32,0
21751090,19:33:31,19:33:31,2779,39,,,,11413.2,0
21751090,19:33:50,19:33:50,2780,40,,,,11608.41,0
21751090,19:34:08,19:34:08,10635,41,,,,11772.45,0
21751090,19:35:31,19:35:31,2914,42,,,,12081.53,0
21751090,19:36:00,19:36:00,8089,43,,,,12421.54,
21751090,19:36:38,19:36:38,2916,44,,,,12810.64,0
21751090,19:37:17,19:37:17,2917,45,,,,13203.01,0
21751090,19:37:49,19:37:49,2918,46,,,,13516.22,0
21751090,19:38:00,19:38:00,5822,47,,1,,13623.5,
21751090,19:38:28,19:38:28,2919,48,,,,13755.83,0
21751090,19:39:13,19:39:13,2920,49,,,,14113.03,0
21751090,19:39:40,19:39:40,2921,50,,,,14332.53,0
21751090,19:40:18,19:40:18,2922,51,,,,14579.49,0
21751090,19:41:29,19:41:29,2787,52,,,,15160.66,0
21751090,19:42:35,19:42:35,8943,53,,,,15758.45,0
21751090,19:43:23,19:43:23,7819,54,,,,16195.96,0
21751090,19:44:00,19:44:00,8874,55,,,,16529.22,
21751090,19:45:12,19:45:12,10292,56,,,,16964.83,0
21751090,19:48:05,19:48:05,10690,57,,,,17598.27,0
21751090,19:50:17,19:50:17,10686,58,,,,18549.03,0
21751090,19:53:02,19:53:02,5548,59,,,,19912.6,0
21751090,19:54:44,19:54:44,5549,60,,,,20711.36,0
21751090,19:55:07,19:55:07,9930,61,,,,20894.33,0
21751090,19:56:00,19:56:00,9932,62,,,,21332.41,
21751090,19:57:00,19:57:00,5815,63,,1,,21978.78,
21751100,19:11:00,19:11:00,9528,1,,,1,0,
21751100,19:11:40,19:11:40,998,2,,,,318.33,0
21751100,19:12:58,19:12:58,2842,3,,,,904.7,0
21751100,19:13:37,19:13:37,2843,4,,,,1186.89,0
21751100,19:14:06,19:14:06,2844,5,,,,1408.61,0
21751100,19:14:56,19:14:56,2845,6,,,,1817.03,0
21751100,19:15:29,19:15:29,2846,7,,,,2088.26,0
21751100,19:16:03,19:16:03,2847,8,,,,2364.45,0
21751100,19:16:24,19:16:24,6648,9,,,,2564.94,0
21751100,19:16:45,19:16:45,2848,10,,,,2758.66,0
21751100,19:17:08,19:17:08,2849,11,,,,2946.02,0
21751100,19:17:47,19:17:47,2850,12,,,,3252.49,0
21751100,19:18:13,19:18:13,2851,13,,,,3497.85,0
21751100,19:18:35,19:18:35,618,14,,,,3670.66,0
21751100,19:20:00,19:20:00,2723,15,,,,4396.37,
21751100,19:20:57,19:20:57,2905,16,,,,4888.47,0
21751100,19:21:55,19:21:55,2906,17,,,,5357.64,0
21751100,19:22:26,19:22:26,2907,18,,,,5641.94,0
21751100,19:23:25,19:23:25,1014,19,,,,6131.98,0
21751100,19:24:00,19:24:00,1015,20,,,,6410.48,
21751100,19:24:31,19:24:31,2908,21,,,,6715.09,0
21751100,19:25:23,19:25:23,8356,22,,,,7143.85,0
21751100,19:26:17,19:26:17,2753,23,,,,7511.01,0
21751100,19:26:54,19:26:54,2754,24,,,,7782.53,0
21751100,19:27:22,19:27:22,10155,25,,,,7987.64,0
21751100,19:27:57,19:27:57,2910,26,,,,8253.34,0
21751100,19:28:29,19:28:29,2911,27,,,,8452.44,0
21751100,19:29:00,19:29:00,2912,28,,,,8654.62,
21751100,19:29:36,19:29:36,2769,29,,,,9000.37,0
21751100,19:30:00,19:30:00,2770,30,,,,9170.95,0
21751100,19:30:19,19:30:19,2771,31,,,,9341.32,0
21751100,19:30:43,19:30:43,2772,32,,,,9600.61,0
21751100,19:31:01,19:31:01,2773,33,,,,9837.5,0
21751100,19:31:18,19:31:18,2774,34,,,,10037.72,0
21751100,19:31:32,19:31:32,2775,35,,,,10199.7,0
21751100,19:32:07,19:32:07,2776,36,,,,10492.54,0
21751100,19:32:33,19:32:33,2777,37,,,,10779.74,0
21751100,19:33:08,19:33:08,2778,38,,,,11112.32,0
21751100,19:33:31,19:33:31,2779,39,,,,11413.2,0
21751100,19:33:50,19:33:50,2780,40,,,,11608.41,0
21751100,19:34:08,19:34:08,10635,41,,,,11772.45,0
21751100,19:35:31,19:35:31,2914,42,,,,12081.53,0
21751100,19:36:00,19:36:00,8089,43,,,,12421.54,
21751100,19:36:38,19:36:38,2916,44,,,,12810.64,0
21751100,19:37:17,19:37:17,2917,45,,,,13203.01,0
21751100,19:37:49,19:37:49,2918,46,,,,13516.22,0
21751100,19:38:00,19:38:00,5822,47,,1,,13623.5,
21751100,19:38:28,19:38:28,2919,48,,,,13755.83,0
21751100,19:39:13,19:39:13,2920,49,,,,14113.03,0
21751100,19:39:40,19:39:40,2921,50,,,,14332.53,0
21751100,19:40:18,19:40:18,2922,51,,,,14579.49,0
21751100,19:41:29,19:41:29,2787,52,,,,15160.66,0
21751100,19:42:35,19:42:35,8943,53,,,,15758.45,0
21751100,19:43:23,19:43:23,7819,54,,,,16195.96,0
21751100,19:44:00,19:44:00,8874,55,,,,16529.22,
21751100,19:45:12,19:45:12,10292,56,,,,16964.83,0
21751100,19:48:05,19:48:05,10690,57,,,,17598.27,0
21751100,19:50:17,19:50:17,10686,58,,,,18549.03,0
21751100,19:53:02,19:53:02,5548,59,,,,19912.6,0
21751100,19:54:44,19:54:44,5549,60,,,,20711.36,0
21751100,19:55:07,19:55:07,9930,61,,,,20894.33,0
21751100,19:56:00,19:56:00,9932,62,,,,21332.41,
21751100,19:57:00,19:57:00,5815,63,,1,,21978.78,
21751110,19:11:00,19:11:00,9528,1,,,1,0,
21751110,19:11:40,19:11:40,998,2,,,,318.33,0
21751110,19:12:58,19:12:58,2842,3,,,,904.7,0
21751110,19:13:37,19:13:37,2843,4,,,,1186.89,0
21751110,19:14:06,19:14:06,2844,5,,,,1408.61,0
21751110,19:14:56,19:14:56,2845,6,,,,1817.03,0
21751110,19:15:29,19:15:29,2846,7,,,,2088.26,0
21751110,19:16:03,19:16:03,2847,8,,,,2364.45,0
21751110,19:16:24,19:16:24,6648,9,,,,2564.94,0
21751110,19:16:45,19:16:45,2848,10,,,,2758.66,0
21751110,19:17:08,19:17:08,2849,11,,,,2946.02,0
21751110,19:17:47,19:17:47,2850,12,,,,3252.49,0
21751110,19:18:13,19:18:13,2851,13,,,,3497.85,0
21751110,19:18:35,19:18:35,618,14,,,,3670.66,0
21751110,19:20:00,19:20:00,2723,15,,,,4396.37,
21751110,19:20:57,19:20:57,2905,16,,,,4888.47,0
21751110,19:21:55,19:21:55,2906,17,,,,5357.64,0
21751110,19:22:26,19:22:26,2907,18,,,,5641.94,0
21751110,19:23:25,19:23:25,1014,19,,,,6131.98,0
21751110,19:24:00,19:24:00,1015,20,,,,6410.48,
21751110,19:24:31,19:24:31,2908,21,,,,6715.09,0
21751110,19:25:23,19:25:23,8356,22,,,,7143.85,0
21751110,19:26:17,19:26:17,2753,23,,,,7511.01,0
21751110,19:26:54,19:26:54,2754,24,,,,7782.53,0
21751110,19:27:22,19:27:22,10155,25,,,,7987.64,0
21751110,19:27:57,19:27:57,2910,26,,,,8253.34,0
21751110,19:28:29,19:28:29,2911,27,,,,8452.44,0
21751110,19:29:00,19:29:00,2912,28,,,,8654.62,
21751110,19:29:36,19:29:36,2769,29,,,,9000.37,0
21751110,19:30:00,19:30:00,2770,30,,,,9170.95,0
21751110,19:30:19,19:30:19,2771,31,,,,9341.32,0
21751110,19:30:43,19:30:43,2772,32,,,,9600.61,0
21751110,19:31:01,19:31:01,2773,33,,,,9837.5,0
21751110,19:31:18,19:31:18,2774,34,,,,10037.72,0
21751110,19:31:32,19:31:32,2775,35,,,,10199.7,0
21751110,19:32:07,19:32:07,2776,36,,,,10492.54,0
21751110,19:32:33,19:32:33,2777,37,,,,10779.74,0
21751110,19:33:08,19:33:08,2778,38,,,,11112.32,0
21751110,19:33:31,19:33:31,2779,39,,,,11413.2,0
21751110,19:33:50,19:33:50,2780,40,,,,11608.41,0
21751110,19:34:08,19:34:08,10635,41,,,,11772.45,0
21751110,19:35:31,19:35:31,2914,42,,,,12081.53,0
21751110,19:36:00,19:36:00,8089,43,,,,12421.54,
21751110,19:36:38,19:36:38,2916,44,,,,12810.64,0
21751110,19:37:17,19:37:17,2917,45,,,,13203.01,0
21751110,19:37:49,19:37:49,2918,46,,,,13516.22,0
21751110,19:38:00,19:38:00,5822,47,,1,,13623.5,
21751110,19:38:28,19:38:28,2919,48,,,,13755.83,0
21751110,19:39:13,19:39:13,2920,49,,,,14113.03,0
21751110,19:39:40,19:39:40,2921,50,,,,14332.53,0
21751110,19:40:18,19:40:18,2922,51,,,,14579.49,0
21751110,19:41:29,19:41:29,2787,52,,,,15160.66,0
21751110,19:42:35,19:42:35,8943,53,,,,15758.45,0
21751110,19:43:23,19:43:23,7819,54,,,,16195.96,0
21751110,19:44:00,19:44:00,8874,55,,,,16529.22,
21751110,19:45:12,19:45:12,10292,56,,,,16964.83,0
21751110,19:48:05,19:48:05,10690,57,,,,17598.27,0
21751110,19:50:17,19:50:17,10686,58,,,,18549.03,0
21751110,19:53:02,19:53:02,5548,59,,,,19912.6,0
21751110,19:54:44,19:54:44,5549,60,,,,20711.36,0
21751110,19:55:07,19:55:07,9930,61,,,,20894.33,0
21751110,19:56:00,19:56:00,9932,62,,,,21332.41,
21751110,19:57:00,19:57:00,5815,63,,1,,21978.78,
21751120,19:11:00,19:11:00,9528,1,,,1,0,
21751120,19:11:40,19:11:40,998,2,,,,318.33,0
21751120,19:12:58,19:12:58,2842,3,,,,904.7,0
21751120,19:13:37,19:13:37,2843,4,,,,1186.89,0
21751120,19:14:06,19:14:06,2844,5,,,,1408.61,0
21751120,19:14:56,19:14:56,2845,6,,,,1817.03,0
21751120,19:15:29,19:15:29,2846,7,,,,2088.26,0
21751120,19:16:03,19:16:03,2847,8,,,,2364.45,0
21751120,19:16:24,19:16:24,6648,9,,,,2564.94,0
21751120,19:16:45,19:16:45,2848,10,,,,2758.66,0
21751120,19:17:08,19:17:08,2849,11,,,,2946.02,0
21751120,19:17:47,19:17:47,2850,12,,,,3252.49,0
21751120,19:18:13,19:18:13,2851,13,,,,3497.85,0
21751120,19:18:35,19:18:35,618,14,,,,3670.66,0
21751120,19:20:00,19:20:00,2723,15,,,,4396.37,
21751120,19:20:57,19:20:57,2905,16,,,,4888.47,0
21751120,19:21:55,19:21:55,2906,17,,,,5357.64,0
21751120,19:22:26,19:22:26,2907,18,,,,5641.94,0
21751120,19:23:25,19:23:25,1014,19,,,,6131.98,0
21751120,19:24:00,19:24:00,1015,20,,,,6410.48,
21751120,19:24:31,19:24:31,2908,21,,,,6715.09,0
21751120,19:25:23,19:25:23,8356,22,,,,7143.85,0
21751120,19:26:17,19:26:17,2753,23,,,,7511.01,0
21751120,19:26:54,19:26:54,2754,24,,,,7782.53,0
21751120,19:27:22,19:27:22,10155,25,,,,7987.64,0
21751120,19:27:57,19:27:57,2910,26,,,,8253.34,0
21751120,19:28:29,19:28:29,2911,27,,,,8452.44,0
21751120,19:29:00,19:29:00,2912,28,,,,8654.62,
21751120,19:29:36,19:29:36,2769,29,,,,9000.37,0
21751120,19:30:00,19:30:00,2770,30,,,,9170.95,0
21751120,19:30:19,19:30:19,2771,31,,,,9341.32,0
21751120,19:30:43,19:30:43,2772,32,,,,9600.61,0
21751120,19:31:01,19:31:01,2773,33,,,,9837.5,0
21751120,19:31:18,19:31:18,2774,34,,,,10037.72,0
21751120,19:31:32,19:31:32,2775,35,,,,10199.7,0
21751120,19:32:07,19:32:07,2776,36,,,,10492.54,0
21751120,19:32:33,19:32:33,2777,37,,,,10779.74,0
21751120,19:33:08,19:33:08,2778,38,,,,11112.32,0
21751120,19:33:31,19:33:31,2779,39,,,,11413.2,0
21751120,19:33:50,19:33:50,2780,40,,,,11608.41,0
21751120,19:34:08,19:34:08,10635,41,,,,11772.45,0
21751120,19:35:31,19:35:31,2914,42,,,,12081.53,0
21751120,19:36:00,19:36:00,8089,43,,,,12421.54,
21751120,19:36:38,19:36:38,2916,44,,,,12810.64,0
21751120,19:37:17,19:37:17,2917,45,,,,13203.01,0
21751120,19:37:49,19:37:49,2918,46,,,,13516.22,0
21751120,19:38:00,19:38:00,5822,47,,1,,13623.5,
21751120,19:38:28,19:38:28,2919,48,,,,13755.83,0
21751120,19:39:13,19:39:13,2920,49,,,,14113.03,0
21751120,19:39:40,19:39:40,2921,50,,,,14332.53,0
21751120,19:40:18,19:40:18,2922,51,,,,14579.49,0
21751120,19:41:29,19:41:29,2787,52,,,,15160.66,0
21751120,19:42:35,19:42:35,8943,53,,,,15758.45,0
21751120,19:43:23,19:43:23,7819,54,,,,16195.96,0
21751120,19:44:00,19:44:00,8874,55,,,,16529.22,
21751120,19:45:12,19:45:12,10292,56,,,,16964.83,0
21751120,19:48:05,19:48:05,10690,57,,,,17598.27,0
21751120,19:50:17,19:50:17,10686,58,,,,18549.03,0
21751120,19:53:02,19:53:02,5548,59,,,,19912.6,0
21751120,19:54:44,19:54:44,5549,60,,,,20711.36,0
21751120,19:55:07,19:55:07,9930,61,,,,20894.33,0
21751120,19:56:00,19:56:00,9932,62,,,,21332.41,
21751120,19:57:00,19:57:00,5815,63,,1,,21978.78,
21751130,19:11:00,19:11:00,9528,1,,,1,0,
21751130,19:11:40,19:11:40,998,2,,,,318.33,0
21751130,19:12:58,19:12:58,2842,3,,,,904.7,0
21751130,19:13:37,19:13:37,2843,4,,,,1186.89,0
21751130,19:14:06,19:14:06,2844,5,,,,1408.61,0
21751130,19:14:56,19:14:56,2845,6,,,,1817.03,0
21751130,19:15:29,19:15:29,2846,7,,,,2088.26,0
21751130,19:16:03,19:16:03,2847,8,,,,2364.45,0
21751130,19:16:24,19:16:24,6648,9,,,,2564.94,0
21751130,19:16:45,19:16:45,2848,10,,,,2758.66,0
21751130,19:17:08,19:17:08,2849,11,,,,2946.02,0
21751130,19:17:47,19:17:47,2850,12,,,,3252.49,0
21751130,19:18:13,19:18:13,2851,13,,,,3497.85,0
21751130,19:18:35,19:18:35,618,14,,,,3670.66,0
21751130,19:20:00,19:20:00,2723,15,,,,4396.37,
21751130,19:20:57,19:20:57,2905,16,,,,4888.47,0
21751130,19:21:55,19:21:55,2906,17,,,,5357.64,0
21751130,19:22:26,19:22:26,2907,18,,,,5641.94,0
21751130,19:23:25,19:23:25,1014,19,,,,6131.98,0
21751130,19:24:00,19:24:00,1015,20,,,,6410.48,
21751130,19:24:31,19:24:31,2908,21,,,,6715.09,0
21751130,19:25:23,19:25:23,8356,22,,,,7143.85,0
21751130,19:26:17,19:26:17,2753,23,,,,7511.01,0
21751130,19:26:54,19:26:54,2754,24,,,,7782.53,0
21751130,19:27:22,19:27:22,10155,25,,,,7987.64,0
21751130,19:27:57,19:27:57,2910,26,,,,8253.34,0
21751130,19:28:29,19:28:29,2911,27,,,,8452.44,0
21751130,19:29:00,19:29:00,2912,28,,,,8654.62,
21751130,19:29:36,19:29:36,2769,29,,,,9000.37,0
21751130,19:30:00,19:30:00,2770,30,,,,9170.95,0
21751130,19:30:19,19:30:19,2771,31,,,,9341.32,0
21751130,19:30:43,19:30:43,2772,32,,,,9600.61,0
21751130,19:31:01,19:31:01,2773,33,,,,9837.5,0
21751130,19:31:18,19:31:18,2774,34,,,,10037.72,0
21751130,19:31:32,19:31:32,2775,35,,,,10199.7,0
21751130,19:32:07,19:32:07,2776,36,,,,10492.54,0
21751130,19:32:33,19:32:33,2777,37,,,,10779.74,0
21751130,19:33:08,19:33:08,2778,38,,,,11112.32,0
21751130,19:33:31,19:33:31,2779,39,,,,11413.2,0
21751130,19:33:50,19:33:50,2780,40,,,,11608.41,0
21751130,19:34:08,19:34:08,10635,41,,,,11772.45,0
21751130,19:35:31,19:35:31,2914,42,,,,12081.53,0
21751130,19:36:00,19:36:00,8089,43,,,,12421.54,
21751130,19:36:38,19:36:38,2916,44,,,,12810.64,0
21751130,19:37:17,19:37:17,2917,45,,,,13203.01,0
21751130,19:37:49,19:37:49,2918,46,,,,13516.22,0
21751130,19:38:00,19:38:00,5822,47,,1,,13623.5,
21751130,19:38:28,19:38:28,2919,48,,,,13755.83,0
21751130,19:39:13,19:39:13,2920,49,,,,14113.03,0
21751130,19:39:40,19:39:40,2921,50,,,,14332.53,0
21751130,19:40:18,19:40:18,2922,51,,,,14579.49,0
21751130,19:41:29,19:41:29,2787,52,,,,15160.66,0
21751130,19:42:35,19:42:35,8943,53,,,,15758.45,0
21751130,19:43:23,19:43:23,7819,54,,,,16195.96,0
21751130,19:44:00,19:44:00,8874,55,,,,16529.22,
21751130,19:45:12,19:45:12,10292,56,,,,16964.83,0
21751130,19:48:05,19:48:05,10690,57,,,,17598.27,0
21751130,19:50:17,19:50:17,10686,58,,,,18549.03,0
21751130,19:53:02,19:53:02,5548,59,,,,19912.6,0
21751130,19:54:44,19:54:44,5549,60,,,,20711.36,0
21751130,19:55:07,19:55:07,9930,61,,,,20894.33,0
21751130,19:56:00,19:56:00,9932,62,,,,21332.41,
21751130,19:57:00,19:57:00,5815,63,,1,,21978.78,
21827010,19:30:00,19:30:00,9528,1,,,1,0,
21827010,19:30:40,19:30:40,998,2,,,,318.33,0
21827010,19:31:58,19:31:58,2842,3,,,,904.7,0
21827010,19:32:37,19:32:37,2843,4,,,,1186.89,0
21827010,19:33:06,19:33:06,2844,5,,,,1408.61,0
21827010,19:33:56,19:33:56,2845,6,,,,1817.03,0
21827010,19:34:29,19:34:29,2846,7,,,,2088.26,0
21827010,19:35:03,19:35:03,2847,8,,,,2364.45,0
21827010,19:35:24,19:35:24,6648,9,,,,2564.94,0
21827010,19:35:45,19:35:45,2848,10,,,,2758.66,0
21827010,19:36:08,19:36:08,2849,11,,,,2946.02,0
21827010,19:36:47,19:36:47,2850,12,,,,3252.49,0
21827010,19:37:13,19:37:13,2851,13,,,,3497.85,0
21827010,19:37:35,19:37:35,618,14,,,,3670.66,0
21827010,19:39:00,19:39:00,2723,15,,,,4396.37,
21827010,19:40:26,19:40:26,2905,16,,,,4888.47,0
21827010,19:41:53,19:41:53,2906,17,,,,5357.64,0
21827010,19:42:39,19:42:39,2907,18,,,,5641.94,0
21827010,19:44:08,19:44:08,1014,19,,,,6131.98,0
21827010,19:45:00,19:45:00,1015,20,,,,6410.48,
21827010,19:45:38,19:45:38,2908,21,,,,6715.09,0
21827010,19:46:40,19:46:40,8356,22,,,,7143.85,0
21827010,19:47:44,19:47:44,2753,23,,,,7511.01,0
21827010,19:48:29,19:48:29,2754,24,,,,7782.53,0
21827010,19:49:03,19:49:03,10155,25,,,,7987.64,0
21827010,19:49:45,19:49:45,2910,26,,,,8253.34,0
21827010,19:50:23,19:50:23,2911,27,,,,8452.44,0
21827010,19:51:00,19:51:00,2912,28,,,,8654.62,
21827010,19:51:36,19:51:36,2769,29,,,,9000.37,0
21827010,19:52:00,19:52:00,2770,30,,,,9170.95,0
21827010,19:52:19,19:52:19,2771,31,,,,9341.32,0
21827010,19:52:43,19:52:43,2772,32,,,,9600.61,0
21827010,19:53:01,19:53:01,2773,33,,,,9837.5,0
21827010,19:53:18,19:53:18,2774,34,,,,10037.72,0
21827010,19:53:32,19:53:32,2775,35,,,,10199.7,0
21827010,19:54:07,19:54:07,2776,36,,,,10492.54,0
21827010,19:54:33,19:54:33,2777,37,,,,10779.74,0
21827010,19:55:08,19:55:08,2778,38,,,,11112.32,0
21827010,19:55:31,19:55:31,2779,39,,,,11413.2,0
21827010,19:55:50,19:55:50,2780,40,,,,11608.41,0
21827010,19:56:08,19:56:08,10635,41,,,,11772.45,0
21827010,19:57:31,19:57:31,2914,42,,,,12081.53,0
21827010,19:58:00,19:58:00,8089,43,,,,12421.54,
21827010,19:58:38,19:58:38,2916,44,,,,12810.64,0
21827010,19:59:17,19:59:17,2917,45,,,,13203.01,0
21827010,19:59:49,19:59:49,2918,46,,,,13516.22,0
21827010,20:00:00,20:00:00,5822,47,,1,,13623.5,
21827010,20:00:28,20:00:28,2919,48,,,,13755.83,0
21827010,20:01:13,20:01:13,2920,49,,,,14113.03,0
21827010,20:01:40,20:01:40,2921,50,,,,14332.53,0
21827010,20:02:18,20:02:18,2922,51,,,,14579.49,0
21827010,20:03:29,20:03:29,2787,52,,,,15160.66,0
21827010,20:04:35,20:04:35,8943,53,,,,15758.45,0
21827010,20:05:23,20:05:23,7819,54,,,,16195.96,0
21827010,20:06:00,20:06:00,8874,55,,,,16529.22,
21827010,20:06:48,20:06:48,10292,56,,,,16964.83,0
21827010,20:08:43,20:08:43,10690,57,,,,17598.27,0
21827010,20:10:11,20:10:11,10686,58,,,,18549.03,0
21827010,20:12:01,20:12:01,5548,59,,,,19912.6,0
21827010,20:13:09,20:13:09,5549,60,,,,20711.36,0
21827010,20:13:24,20:13:24,9930,61,,,,20894.33,0
21827010,20:14:00,20:14:00,9932,62,,,,21332.41,
21827010,20:15:00,20:15:00,5815,63,,1,,21978.78,
22255090,06:44:00,06:44:00,9528,1,,,1,0,
22255090,06:44:36,06:44:36,998,2,,,,318.33,0
22255090,06:45:45,06:45:45,2842,3,,,,904.7,0
22255090,06:46:20,06:46:20,2843,4,,,,1186.89,0
22255090,06:46:45,06:46:45,2844,5,,,,1408.61,0
22255090,06:47:29,06:47:29,2845,6,,,,1817.03,0
22255090,06:47:59,06:47:59,2846,7,,,,2088.26,0
22255090,06:48:30,06:48:30,2847,8,,,,2364.45,0
22255090,06:48:48,06:48:48,6648,9,,,,2564.94,0
22255090,06:49:07,06:49:07,2848,10,,,,2758.66,0
22255090,06:49:27,06:49:27,2849,11,,,,2946.02,0
22255090,06:50:02,06:50:02,2850,12,,,,3252.49,0
22255090,06:50:25,06:50:25,2851,13,,,,3497.85,0
22255090,06:50:45,06:50:45,618,14,,,,3670.66,0
22255090,06:52:00,06:52:00,2723,15,,,,4396.37,
22255090,06:52:57,06:52:57,2905,16,,,,4888.47,0
22255090,06:53:55,06:53:55,2906,17,,,,5357.64,0
22255090,06:54:26,06:54:26,2907,18,,,,5641.94,0
22255090,06:55:25,06:55:25,1014,19,,,,6131.98,0
22255090,06:56:00,06:56:00,1015,20,,,,6410.48,
22255090,06:56:31,06:56:31,2908,21,,,,6715.09,0
22255090,06:57:23,06:57:23,8356,22,,,,7143.85,0
22255090,06:58:17,06:58:17,2753,23,,,,7511.01,0
22255090,06:58:54,06:58:54,2754,24,,,,7782.53,0
22255090,06:59:22,06:59:22,10155,25,,,,7987.64,0
22255090,06:59:57,06:59:57,2910,26,,,,8253.34,0
22255090,07:00:29,07:00:29,2911,27,,,,8452.44,0
22255090,07:01:00,07:01:00,2912,28,,,,8654.62,
22255090,07:01:36,07:01:36,2769,29,,,,9000.37,0
22255090,07:02:00,07:02:00,2770,30,,,,9170.95,0
22255090,07:02:19,07:02:19,2771,31,,,,9341.32,0
22255090,07:02:43,07:02:43,2772,32,,,,9600.61,0
22255090,07:03:01,07:03:01,2773,33,,,,9837.5,0
22255090,07:03:18,07:03:18,2774,34,,,,10037.72,0
22255090,07:03:32,07:03:32,2775,35,,,,10199.7,0
22255090,07:04:07,07:04:07,2776,36,,,,10492.54,0
22255090,07:04:33,07:04:33,2777,37,,,,10779.74,0
22255090,07:05:08,07:05:08,2778,38,,,,11112.32,0
22255090,07:05:31,07:05:31,2779,39,,,,11413.2,0
22255090,07:05:50,07:05:50,2780,40,,,,11608.41,0
22255090,07:06:08,07:06:08,10635,41,,,,11772.45,0
22255090,07:07:31,07:07:31,2914,42,,,,12081.53,0
22255090,07:08:00,07:08:00,8089,43,,,,12421.54,
22255090,07:08:38,07:08:38,2916,44,,,,12810.64,0
22255090,07:09:17,07:09:17,2917,45,,,,13203.01,0
22255090,07:09:49,07:09:49,2918,46,,,,13516.22,0
22255090,07:10:00,07:10:00,5822,47,,1,,13623.5,
22255090,07:10:23,07:10:23,2919,48,,,,13755.83,0
22255090,07:11:01,07:11:01,2920,49,,,,14113.03,0
22255090,07:11:23,07:11:23,2921,50,,,,14332.53,0
22255090,07:11:55,07:11:55,2922,51,,,,14579.49,0
22255090,07:12:54,07:12:54,2787,52,,,,15160.66,0
22255090,07:13:49,07:13:49,8943,53,,,,15758.45,0
22255090,07:14:29,07:14:29,7819,54,,,,16195.96,0
22255090,07:15:00,07:15:00,8874,55,,,,16529.22,
22255090,07:16:12,07:16:12,10292,56,,,,16964.83,0
22255090,07:19:05,07:19:05,10690,57,,,,17598.27,0
22255090,07:21:17,07:21:17,10686,58,,,,18549.03,0
22255090,07:24:02,07:24:02,5548,59,,,,19912.6,0
22255090,07:25:44,07:25:44,5549,60,,,,20711.36,0
22255090,07:26:07,07:26:07,9930,61,,,,20894.33,0
22255090,07:27:00,07:27:00,9932,62,,,,21332.41,
22255090,07:28:00,07:28:00,5815,63,,1,,21978.78,
22255100,06:44:00,06:44:00,9528,1,,,1,0,
22255100,06:44:36,06:44:36,998,2,,,,318.33,0
22255100,06:45:45,06:45:45,2842,3,,,,904.7,0
22255100,06:46:20,06:46:20,2843,4,,,,1186.89,0
22255100,06:46:45,06:46:45,2844,5,,,,1408.61,0
22255100,06:47:29,06:47:29,2845,6,,,,1817.03,0
22255100,06:47:59,06:47:59,2846,7,,,,2088.26,0
22255100,06:48:30,06:48:30,2847,8,,,,2364.45,0
22255100,06:48:48,06:48:48,6648,9,,,,2564.94,0
22255100,06:49:07,06:49:07,2848,10,,,,2758.66,0
22255100,06:49:27,06:49:27,2849,11,,,,2946.02,0
22255100,06:50:02,06:50:02,2850,12,,,,3252.49,0
22255100,06:50:25,06:50:25,2851,13,,,,3497.85,0
22255100,06:50:45,06:50:45,618,14,,,,3670.66,0
22255100,06:52:00,06:52:00,2723,15,,,,4396.37,
22255100,06:52:57,06:52:57,2905,16,,,,4888.47,0
22255100,06:53:55,06:53:55,2906,17,,,,5357.64,0
22255100,06:54:26,06:54:26,2907,18,,,,5641.94,0
22255100,06:55:25,06:55:25,1014,19,,,,6131.98,0
22255100,06:56:00,06:56:00,1015,20,,,,6410.48,
22255100,06:56:31,06:56:31,2908,21,,,,6715.09,0
22255100,06:57:23,06:57:23,8356,22,,,,7143.85,0
22255100,06:58:17,06:58:17,2753,23,,,,7511.01,0
22255100,06:58:54,06:58:54,2754,24,,,,7782.53,0
22255100,06:59:22,06:59:22,10155,25,,,,7987.64,0
22255100,06:59:57,06:59:57,2910,26,,,,8253.34,0
22255100,07:00:29,07:00:29,2911,27,,,,8452.44,0
22255100,07:01:00,07:01:00,2912,28,,,,8654.62,
22255100,07:01:36,07:01:36,2769,29,,,,9000.37,0
22255100,07:02:00,07:02:00,2770,30,,,,9170.95,0
22255100,07:02:19,07:02:19,2771,31,,,,9341.32,0
22255100,07:02:43,07:02:43,2772,32,,,,9600.61,0
22255100,07:03:01,07:03:01,2773,33,,,,9837.5,0
22255100,07:03:18,07:03:18,2774,34,,,,10037.72,0
22255100,07:03:32,07:03:32,2775,35,,,,10199.7,0
22255100,07:04:07,07:04:07,2776,36,,,,10492.54,0
22255100,07:04:33,07:04:33,2777,37,,,,10779.74,0
22255100,07:05:08,07:05:08,2778,38,,,,11112.32,0
22255100,07:05:31,07:05:31,2779,39,,,,11413.2,0
22255100,07:05:50,07:05:50,2780,40,,,,11608.41,0
22255100,07:06:08,07:06:08,10635,41,,,,11772.45,0
22255100,07:07:31,07:07:31,2914,42,,,,12081.53,0
22255100,07:08:00,07:08:00,8089,43,,,,12421.54,
22255100,07:08:38,07:08:38,2916,44,,,,12810.64,0
22255100,07:09:17,07:09:17,2917,45,,,,13203.01,0
22255100,07:09:49,07:09:49,2918,46,,,,13516.22,0
22255100,07:10:00,07:10:00,5822,47,,1,,13623.5,
22255100,07:10:23,07:10:23,2919,48,,,,13755.83,0
22255100,07:11:01,07:11:01,2920,49,,,,14113.03,0
22255100,07:11:23,07:11:23,2921,50,,,,14332.53,0
22255100,07:11:55,07:11:55,2922,51,,,,14579.49,0
22255100,07:12:54,07:12:54,2787,52,,,,15160.66,0
22255100,07:13:49,07:13:49,8943,53,,,,15758.45,0
22255100,07:14:29,07:14:29,7819,54,,,,16195.96,0
22255100,07:15:00,07:15:00,8874,55,,,,16529.22,
22255100,07:16:12,07:16:12,10292,56,,,,16964.83,0
22255100,07:19:05,07:19:05,10690,57,,,,17598.27,0
22255100,07:21:17,07:21:17,10686,58,,,,18549.03,0
22255100,07:24:02,07:24:02,5548,59,,,,19912.6,0
22255100,07:25:44,07:25:44,5549,60,,,,20711.36,0
22255100,07:26:07,07:26:07,9930,61,,,,20894.33,0
22255100,07:27:00,07:27:00,9932,62,,,,21332.41,
22255100,07:28:00,07:28:00,5815,63,,1,,21978.78,
22255110,06:44:00,06:44:00,9528,1,,,1,0,
22255110,06:44:36,06:44:36,998,2,,,,318.33,0
22255110,06:45:45,06:45:45,2842,3,,,,904.7,0
22255110,06:46:20,06:46:20,2843,4,,,,1186.89,0
22255110,06:46:45,06:46:45,2844,5,,,,1408.61,0
22255110,06:47:29,06:47:29,2845,6,,,,1817.03,0
22255110,06:47:59,06:47:59,2846,7,,,,2088.26,0
22255110,06:48:30,06:48:30,2847,8,,,,2364.45,0
22255110,06:48:48,06:48:48,6648,9,,,,2564.94,0
22255110,06:49:07,06:49:07,2848,10,,,,2758.66,0
22255110,06:49:27,06:49:27,2849,11,,,,2946.02,0
22255110,06:50:02,06:50:02,2850,12,,,,3252.49,0
22255110,06:50:25,06:50:25,2851,13,,,,3497.85,0
22255110,06:50:45,06:50:45,618,14,,,,3670.66,0
22255110,06:52:00,06:52:00,2723,15,,,,4396.37,
22255110,06:52:57,06:52:57,2905,16,,,,4888.47,0
22255110,06:53:55,06:53:55,2906,17,,,,5357.64,0
22255110,06:54:26,06:54:26,2907,18,,,,5641.94,0
22255110,06:55:25,06:55:25,1014,19,,,,6131.98,0
22255110,06:56:00,06:56:00,1015,20,,,,6410.48,
22255110,06:56:31,06:56:31,2908,21,,,,6715.09,0
22255110,06:57:23,06:57:23,8356,22,,,,7143.85,0
22255110,06:58:17,06:58:17,2753,23,,,,7511.01,0
22255110,06:58:54,06:58:54,2754,24,,,,7782.53,0
22255110,06:59:22,06:59:22,10155,25,,,,7987.64,0
22255110,06:59:57,06:59:57,2910,26,,,,8253.34,0
22255110,07:00:29,07:00:29,2911,27,,,,8452.44,0
22255110,07:01:00,07:01:00,2912,28,,,,8654.62,
22255110,07:01:36,07:01:36,2769,29,,,,9000.37,0
22255110,07:02:00,07:02:00,2770,30,,,,9170.95,0
22255110,07:02:19,07:02:19,2771,31,,,,9341.32,0
22255110,07:02:43,07:02:43,2772,32,,,,9600.61,0
22255110,07:03:01,07:03:01,2773,33,,,,9837.5,0
22255110,07:03:18,07:03:18,2774,34,,,,10037.72,0
22255110,07:03:32,07:03:32,2775,35,,,,10199.7,0
22255110,07:04:07,07:04:07,2776,36,,,,10492.54,0
22255110,07:04:33,07:04:33,2777,37,,,,10779.74,0
22255110,07:05:08,07:05:08,2778,38,,,,11112.32,0
22255110,07:05:31,07:05:31,2779,39,,,,11413.2,0
22255110,07:05:50,07:05:50,2780,40,,,,11608.41,0
22255110,07:06:08,07:06:08,10635,41,,,,11772.45,0
22255110,07:07:31,07:07:31,2914,42,,,,12081.53,0
22255110,07:08:00,07:08:00,8089,43,,,,12421.54,
22255110,07:08:38,07:08:38,2916,44,,,,12810.64,0
22255110,07:09:17,07:09:17,2917,45,,,,13203.01,0
22255110,07:09:49,07:09:49,2918,46,,,,13516.22,0
22255110,07:10:00,07:10:00,5822,47,,1,,13623.5,
22255110,07:10:23,07:10:23,2919,48,,,,13755.83,0
22255110,07:11:01,07:11:01,2920,49,,,,14113.03,0
22255110,07:11:23,07:11:23,2921,50,,,,14332.53,0
22255110,07:11:55,07:11:55,2922,51,,,,14579.49,0
22255110,07:12:54,07:12:54,2787,52,,,,15160.66,0
22255110,07:13:49,07:13:49,8943,53,,,,15758.45,0
22255110,07:14:29,07:14:29,7819,54,,,,16195.96,0
22255110,07:15:00,07:15:00,8874,55,,,,16529.22,
22255110,07:16:12,07:16:12,10292,56,,,,16964.83,0
22255110,07:19:05,07:19:05,10690,57,,,,17598.27,0
22255110,07:21:17,07:21:17,10686,58,,,,18549.03,0
22255110,07:24:02,07:24:02,5548,59,,,,19912.6,0
22255110,07:25:44,07:25:44,5549,60,,,,20711.36,0
22255110,07:26:07,07:26:07,9930,61,,,,20894.33,0
22255110,07:27:00,07:27:00,9932,62,,,,21332.41,
22255110,07:28:00,07:28:00,5815,63,,1,,21978.78,
22255120,06:44:00,06:44:00,9528,1,,,1,0,
22255120,06:44:36,06:44:36,998,2,,,,318.33,0
22255120,06:45:45,06:45:45,2842,3,,,,904.7,0
22255120,06:46:20,06:46:20,2843,4,,,,1186.89,0
22255120,06:46:45,06:46:45,2844,5,,,,1408.61,0
22255120,06:47:29,06:47:29,2845,6,,,,1817.03,0
22255120,06:47:59,06:47:59,2846,7,,,,2088.26,0
22255120,06:48:30,06:48:30,2847,8,,,,2364.45,0
22255120,06:48:48,06:48:48,6648,9,,,,2564.94,0
22255120,06:49:07,06:49:07,2848,10,,,,2758.66,0
22255120,06:49:27,06:49:27,2849,11,,,,2946.02,0
22255120,06:50:02,06:50:02,2850,12,,,,3252.49,0
22255120,06:50:25,06:50:25,2851,13,,,,3497.85,0
22255120,06:50:45,06:50:45,618,14,,,,3670.66,0
22255120,06:52:00,06:52:00,2723,15,,,,4396.37,
22255120,06:52:57,06:52:57,2905,16,,,,4888.47,0
22255120,06:53:55,06:53:55,2906,17,,,,5357.64,0
22255120,06:54:26,06:54:26,2907,18,,,,5641.94,0
22255120,06:55:25,06:55:25,1014,19,,,,6131.98,0
22255120,06:56:00,06:56:00,1015,20,,,,6410.48,
22255120,06:56:31,06:56:31,2908,21,,,,6715.09,0
22255120,06:57:23,06:57:23,8356,22,,,,7143.85,0
22255120,06:58:17,06:58:17,2753,23,,,,7511.01,0
22255120,06:58:54,06:58:54,2754,24,,,,7782.53,0
22255120,06:59:22,06:59:22,10155,25,,,,7987.64,0
22255120,06:59:57,06:59:57,2910,26,,,,8253.34,0
22255120,07:00:29,07:00:29,2911,27,,,,8452.44,0
22255120,07:01:00,07:01:00,2912,28,,,,8654.62,
22255120,07:01:36,07:01:36,2769,29,,,,9000.37,0
22255120,07:02:00,07:02:00,2770,30,,,,9170.95,0
22255120,07:02:19,07:02:19,2771,31,,,,9341.32,0
22255120,07:02:43,07:02:43,2772,32,,,,9600.61,0
22255120,07:03:01,07:03:01,2773,33,,,,9837.5,0
22255120,07:03:18,07:03:18,2774,34,,,,10037.72,0
22255120,07:03:32,07:03:32,2775,35,,,,10199.7,0
22255120,07:04:07,07:04:07,2776,36,,,,10492.54,0
22255120,07:04:33,07:04:33,2777,37,,,,10779.74,0
22255120,07:05:08,07:05:08,2778,38,,,,11112.32,0
22255120,07:05:31,07:05:31,2779,39,,,,11413.2,0
22255120,07:05:50,07:05:50,2780,40,,,,11608.41,0
22255120,07:06:08,07:06:08,10635,41,,,,11772.45,0
22255120,07:07:31,07:07:31,2914,42,,,,12081.53,0
22255120,07:08:00,07:08:00,8089,43,,,,12421.54,
22255120,07:08:38,07:08:38,2916,44,,,,12810.64,0
22255120,07:09:17,07:09:17,2917,45,,,,13203.01,0
22255120,07:09:49,07:09:49,2918,46,,,,13516.22,0
22255120,07:10:00,07:10:00,5822,47,,1,,13623.5,
22255120,07:10:23,07:10:23,2919,48,,,,13755.83,0
22255120,07:11:01,07:11:01,2920,49,,,,14113.03,0
22255120,07:11:23,07:11:23,2921,50,,,,14332.53,0
22255120,07:11:55,07:11:55,2922,51,,,,14579.49,0
22255120,07:12:54,07:12:54,2787,52,,,,15160.66,0
22255120,07:13:49,07:13:49,8943,53,,,,15758.45,0
22255120,07:14:29,07:14:29,7819,54,,,,16195.96,0
22255120,07:15:00,07:15:00,8874,55,,,,16529.22,
22255120,07:16:12,07:16:12,10292,56,,,,16964.83,0
22255120,07:19:05,07:19:05,10690,57,,,,17598.27,0
22255120,07:21:17,07:21:17,10686,58,,,,18549.03,0
22255120,07:24:02,07:24:02,5548,59,,,,19912.6,0
22255120,07:25:44,07:25:44,5549,60,,,,20711.36,0
22255120,07:26:07,07:26:07,9930,61,,,,20894.33,0
22255120,07:27:00,07:27:00,9932,62,,,,21332.41,
22255120,07:28:00,07:28:00,5815,63,,1,,21978.78,
22255130,06:44:00,06:44:00,9528,1,,,1,0,
22255130,06:44:36,06:44:36,998,2,,,,318.33,0
22255130,06:45:45,06:45:45,2842,3,,,,904.7,0
22255130,06:46:20,06:46:20,2843,4,,,,1186.89,0
22255130,06:46:45,06:46:45,2844,5,,,,1408.61,0
22255130,06:47:29,06:47:29,2845,6,,,,1817.03,0
22255130,06:47:59,06:47:59,2846,7,,,,2088.26,0
22255130,06:48:30,06:48:30,2847,8,,,,2364.45,0
22255130,06:48:48,06:48:48,6648,9,,,,2564.94,0
22255130,06:49:07,06:49:07,2848,10,,,,2758.66,0
22255130,06:49:27,06:49:27,2849,11,,,,2946.02,0
22255130,06:50:02,06:50:02,2850,12,,,,3252.49,0
22255130,06:50:25,06:50:25,2851,13,,,,3497.85,0
22255130,06:50:45,06:50:45,618,14,,,,3670.66,0
22255130,06:52:00,06:52:00,2723,15,,,,4396.37,
22255130,06:52:57,06:52:57,2905,16,,,,4888.47,0
22255130,06:53:55,06:53:55,2906,17,,,,5357.64,0
22255130,06:54:26,06:54:26,2907,18,,,,5641.94,0
22255130,06:55:25,06:55:25,1014,19,,,,6131.98,0
22255130,06:56:00,06:56:00,1015,20,,,,6410.48,
22255130,06:56:31,06:56:31,2908,21,,,,6715.09,0
22255130,06:57:23,06:57:23,8356,22,,,,7143.85,0
22255130,06:58:17,06:58:17,2753,23,,,,7511.01,0
22255130,06:58:54,06:58:54,2754,24,,,,7782.53,0
22255130,06:59:22,06:59:22,10155,25,,,,7987.64,0
22255130,06:59:57,06:59:57,2910,26,,,,8253.34,0
22255130,07:00:29,07:00:29,2911,27,,,,8452.44,0
22255130,07:01:00,07:01:00,2912,28,,,,8654.62,
22255130,07:01:36,07:01:36,2769,29,,,,9000.37,0
22255130,07:02:00,07:02:00,2770,30,,,,9170.95,0
22255130,07:02:19,07:02:19,2771,31,,,,9341.32,0
22255130,07:02:43,07:02:43,2772,32,,,,9600.61,0
22255130,07:03:01,07:03:01,2773,33,,,,9837.5,0
22255130,07:03:18,07:03:18,2774,34,,,,10037.72,0
22255130,07:03:32,07:03:32,2775,35,,,,10199.7,0
22255130,07:04:07,07:04:07,2776,36,,,,10492.54,0
22255130,07:04:33,07:04:33,2777,37,,,,10779.74,0
22255130,07:05:08,07:05:08,2778,38,,,,11112.32,0
22255130,07:05:31,07:05:31,2779,39,,,,11413.2,0
22255130,07:05:50,07:05:50,2780,40,,,,11608.41,0
22255130,07:06:08,07:06:08,10635,41,,,,11772.45,0
22255130,07:07:31,07:07:31,2914,42,,,,12081.53,0
22255130,07:08:00,07:08:00,8089,43,,,,12421.54,
22255130,07:08:38,07:08:38,2916,44,,,,12810.64,0
22255130,07:09:17,07:09:17,2917,45,,,,13203.01,0
22255130,07:09:49,07:09:49,2918,46,,,,13516.22,0
22255130,07:10:00,07:10:00,5822,47,,1,,13623.5,
22255130,07:10:23,07:10:23,2919,48,,,,13755.83,0
22255130,07:11:01,07:11:01,2920,49,,,,14113.03,0
22255130,07:11:23,07:11:23,2921,50,,,,14332.53,0
22255130,07:11:55,07:11:55,2922,51,,,,14579.49,0
22255130,07:12:54,07:12:54,2787,52,,,,15160.66,0
22255130,07:13:49,07:13:49,8943,53,,,,15758.45,0
22255130,07:14:29,07:14:29,7819,54,,,,16195.96,0
22255130,07:15:00,07:15:00,8874,55,,,,16529.22,
22255130,07:16:12,07:16:12,10292,56,,,,16964.83,0
22255130,07:19:05,07:19:05,10690,57,,,,17598.27,0
22255130,07:21:17,07:21:17,10686,58,,,,18549.03,0
22255130,07:24:02,07:24:02,5548,59,,,,19912.6,0
22255130,07:25:44,07:25:44,5549,60,,,,20711.36,0
22255130,07:26:07,07:26:07,9930,61,,,,20894.33,0
22255130,07:27:00,07:27:00,9932,62,,,,21332.41,
22255130,07:28:00,07:28:00,5815,63,,1,,21978.78,
22329090,16:11:00,16:11:00,9528,1,,,1,0,
22329090,16:11:49,16:11:49,998,2,,,,318.33,0
22329090,16:13:25,16:13:25,2842,3,,,,904.7,0
22329090,16:14:13,16:14:13,2843,4,,,,1186.89,0
22329090,16:14:47,16:14:47,2844,5,,,,1408.61,0
22329090,16:15:48,16:15:48,2845,6,,,,1817.03,0
22329090,16:16:29,16:16:29,2846,7,,,,2088.26,0
22329090,16:17:11,16:17:11,2847,8,,,,2364.45,0
22329090,16:17:37,16:17:37,6648,9,,,,2564.94,0
22329090,16:18:02,16:18:02,2848,10,,,,2758.66,0
22329090,16:18:30,16:18:30,2849,11,,,,2946.02,0
22329090,16:19:18,16:19:18,2850,12,,,,3252.49,0
22329090,16:19:49,16:19:49,2851,13,,,,3497.85,0
22329090,16:20:17,16:20:17,618,14,,,,3670.66,0
22329090,16:22:00,16:22:00,2723,15,,,,4396.37,
22329090,16:23:12,16:23:12,2905,16,,,,4888.47,0
22329090,16:24:24,16:24:24,2906,17,,,,5357.64,0
22329090,16:25:02,16:25:02,2907,18,,,,5641.94,0
22329090,16:26:17,16:26:17,1014,19,,,,6131.98,0
22329090,16:27:00,16:27:00,1015,20,,,,6410.48,
22329090,16:27:38,16:27:38,2908,21,,,,6715.09,0
22329090,16:28:40,16:28:40,8356,22,,,,7143.85,0
22329090,16:29:44,16:29:44,2753,23,,,,7511.01,0
22329090,16:30:29,16:30:29,2754,24,,,,7782.53,0
22329090,16:31:03,16:31:03,10155,25,,,,7987.64,0
22329090,16:31:45,16:31:45,2910,26,,,,8253.34,0
22329090,16:32:23,16:32:23,2911,27,,,,8452.44,0
22329090,16:33:00,16:33:00,2912,28,,,,8654.62,
22329090,16:33:36,16:33:36,2769,29,,,,9000.37,0
22329090,16:34:00,16:34:00,2770,30,,,,9170.95,0
22329090,16:34:19,16:34:19,2771,31,,,,9341.32,0
22329090,16:34:43,16:34:43,2772,32,,,,9600.61,0
22329090,16:35:01,16:35:01,2773,33,,,,9837.5,0
22329090,16:35:18,16:35:18,2774,34,,,,10037.72,0
22329090,16:35:32,16:35:32,2775,35,,,,10199.7,0
22329090,16:36:07,16:36:07,2776,36,,,,10492.54,0
22329090,16:36:33,16:36:33,2777,37,,,,10779.74,0
22329090,16:37:08,16:37:08,2778,38,,,,11112.32,0
22329090,16:37:31,16:37:31,2779,39,,,,11413.2,0
22329090,16:37:50,16:37:50,2780,40,,,,11608.41,0
22329090,16:38:08,16:38:08,10635,41,,,,11772.45,0
22329090,16:39:31,16:39:31,2914,42,,,,12081.53,0
22329090,16:40:00,16:40:00,8089,43,,,,12421.54,
22329090,16:40:57,16:40:57,2916,44,,,,12810.64,0
22329090,16:41:55,16:41:55,2917,45,,,,13203.01,0
22329090,16:42:43,16:42:43,2918,46,,,,13516.22,0
22329090,16:43:00,16:43:00,5822,47,,1,,13623.5,
22329090,16:43:32,16:43:32,2919,48,,,,13755.83,0
22329090,16:44:26,16:44:26,2920,49,,,,14113.03,0
22329090,16:44:57,16:44:57,2921,50,,,,14332.53,0
22329090,16:45:41,16:45:41,2922,51,,,,14579.49,0
22329090,16:47:04,16:47:04,2787,52,,,,15160.66,0
22329090,16:48:21,16:48:21,8943,53,,,,15758.45,0
22329090,16:49:16,16:49:16,7819,54,,,,16195.96,0
22329090,16:50:00,16:50:00,8874,55,,,,16529.22,
22329090,16:51:30,16:51:30,10292,56,,,,16964.83,0
22329090,16:55:07,16:55:07,10690,57,,,,17598.27,0
22329090,16:57:51,16:57:51,10686,58,,,,18549.03,0
22329090,17:01:18,17:01:18,5548,59,,,,19912.6,0
22329090,17:03:25,17:03:25,5549,60,,,,20711.36,0
22329090,17:03:54,17:03:54,9930,61,,,,20894.33,0
22329090,17:05:00,17:05:00,9932,62,,,,21332.41,
22329090,17:06:00,17:06:00,5815,63,,1,,21978.78,
22329100,16:11:00,16:11:00,9528,1,,,1,0,
22329100,16:11:49,16:11:49,998,2,,,,318.33,0
22329100,16:13:25,16:13:25,2842,3,,,,904.7,0
22329100,16:14:13,16:14:13,2843,4,,,,1186.89,0
22329100,16:14:47,16:14:47,2844,5,,,,1408.61,0
22329100,16:15:48,16:15:48,2845,6,,,,1817.03,0
22329100,16:16:29,16:16:29,2846,7,,,,2088.26,0
22329100,16:17:11,16:17:11,2847,8,,,,2364.45,0
22329100,16:17:37,16:17:37,6648,9,,,,2564.94,0
22329100,16:18:02,16:18:02,2848,10,,,,2758.66,0
22329100,16:18:30,16:18:30,2849,11,,,,2946.02,0
22329100,16:19:18,16:19:18,2850,12,,,,3252.49,0
22329100,16:19:49,16:19:49,2851,13,,,,3497.85,0
22329100,16:20:17,16:20:17,618,14,,,,3670.66,0
22329100,16:22:00,16:22:00,2723,15,,,,4396.37,
22329100,16:23:12,16:23:12,2905,16,,,,4888.47,0
22329100,16:24:24,16:24:24,2906,17,,,,5357.64,0
22329100,16:25:02,16:25:02,2907,18,,,,5641.94,0
22329100,16:26:17,16:26:17,1014,19,,,,6131.98,0
22329100,16:27:00,16:27:00,1015,20,,,,6410.48,
22329100,16:27:38,16:27:38,2908,21,,,,6715.09,0
22329100,16:28:40,16:28:40,8356,22,,,,7143.85,0
22329100,16:29:44,16:29:44,2753,23,,,,7511.01,0
22329100,16:30:29,16:30:29,2754,24,,,,7782.53,0
22329100,16:31:03,16:31:03,10155,25,,,,7987.64,0
22329100,16:31:45,16:31:45,2910,26,,,,8253.34,0
22329100,16:32:23,16:32:23,2911,27,,,,8452.44,0
22329100,16:33:00,16:33:00,2912,28,,,,8654.62,
22329100,16:33:36,16:33:36,2769,29,,,,9000.37,0
22329100,16:34:00,16:34:00,2770,30,,,,9170.95,0
22329100,16:34:19,16:34:19,2771,31,,,,9341.32,0
22329100,16:34:43,16:34:43,2772,32,,,,9600.61,0
22329100,16:35:01,16:35:01,2773,33,,,,9837.5,0
22329100,16:35:18,16:35:18,2774,34,,,,10037.72,0
22329100,16:35:32,16:35:32,2775,35,,,,10199.7,0
22329100,16:36:07,16:36:07,2776,36,,,,10492.54,0
22329100,16:36:33,16:36:33,2777,37,,,,10779.74,0
22329100,16:37:08,16:37:08,2778,38,,,,11112.32,0
22329100,16:37:31,16:37:31,2779,39,,,,11413.2,0
22329100,16:37:50,16:37:50,2780,40,,,,11608.41,0
22329100,16:38:08,16:38:08,10635,41,,,,11772.45,0
22329100,16:39:31,16:39:31,2914,42,,,,12081.53,0
22329100,16:40:00,16:40:00,8089,43,,,,12421.54,
22329100,16:40:57,16:40:57,2916,44,,,,12810.64,0
22329100,16:41:55,16:41:55,2917,45,,,,13203.01,0
22329100,16:42:43,16:42:43,2918,46,,,,13516.22,0
22329100,16:43:00,16:43:00,5822,47,,1,,13623.5,
22329100,16:43:32,16:43:32,2919,48,,,,13755.83,0
22329100,16:44:26,16:44:26,2920,49,,,,14113.03,0
22329100,16:44:57,16:44:57,2921,50,,,,14332.53,0
22329100,16:45:41,16:45:41,2922,51,,,,14579.49,0
22329100,16:47:04,16:47:04,2787,52,,,,15160.66,0
22329100,16:48:21,16:48:21,8943,53,,,,15758.45,0
22329100,16:49:16,16:49:16,7819,54,,,,16195.96,0
22329100,16:50:00,16:50:00,8874,55,,,,16529.22,
22329100,16:51:30,16:51:30,10292,56,,,,16964.83,0
22329100,16:55:07,16:55:07,10690,57,,,,17598.27,0
22329100,16:57:51,16:57:51,10686,58,,,,18549.03,0
22329100,17:01:18,17:01:18,5548,59,,,,19912.6,0
22329100,17:03:25,17:03:25,5549,60,,,,20711.36,0
22329100,17:03:54,17:03:54,9930,61,,,,20894.33,0
22329100,17:05:00,17:05:00,9932,62,,,,21332.41,
22329100,17:06:00,17:06:00,5815,63,,1,,21978.78,
22329110,16:11:00,16:11:00,9528,1,,,1,0,
22329110,16:11:49,16:11:49,998,2,,,,318.33,0
22329110,16:13:25,16:13:25,2842,3,,,,904.7,0
22329110,16:14:13,16:14:13,2843,4,,,,1186.89,0
22329110,16:14:47,16:14:47,2844,5,,,,1408.61,0
22329110,16:15:48,16:15:48,2845,6,,,,1817.03,0
22329110,16:16:29,16:16:29,2846,7,,,,2088.26,0
22329110,16:17:11,16:17:11,2847,8,,,,2364.45,0
22329110,16:17:37,16:17:37,6648,9,,,,2564.94,0
22329110,16:18:02,16:18:02,2848,10,,,,2758.66,0
22329110,16:18:30,16:18:30,2849,11,,,,2946.02,0
22329110,16:19:18,16:19:18,2850,12,,,,3252.49,0
22329110,16:19:49,16:19:49,2851,13,,,,3497.85,0
22329110,16:20:17,16:20:17,618,14,,,,3670.66,0
22329110,16:22:00,16:22:00,2723,15,,,,4396.37,
22329110,16:23:12,16:23:12,2905,16,,,,4888.47,0
22329110,16:24:24,16:24:24,2906,17,,,,5357.64,0
22329110,16:25:02,16:25:02,2907,18,,,,5641.94,0
22329110,16:26:17,16:26:17,1014,19,,,,6131.98,0
22329110,16:27:00,16:27:00,1015,20,,,,6410.48,
22329110,16:27:38,16:27:38,2908,21,,,,6715.09,0
22329110,16:28:40,16:28:40,8356,22,,,,7143.85,0
22329110,16:29:44,16:29:44,2753,23,,,,7511.01,0
22329110,16:30:29,16:30:29,2754,24,,,,7782.53,0
22329110,16:31:03,16:31:03,10155,25,,,,7987.64,0
22329110,16:31:45,16:31:45,2910,26,,,,8253.34,0
22329110,16:32:23,16:32:23,2911,27,,,,8452.44,0
22329110,16:33:00,16:33:00,2912,28,,,,8654.62,
22329110,16:33:36,16:33:36,2769,29,,,,9000.37,0
22329110,16:34:00,16:34:00,2770,30,,,,9170.95,0
22329110,16:34:19,16:34:19,2771,31,,,,9341.32,0
22329110,16:34:43,16:34:43,2772,32,,,,9600.61,0
22329110,16:35:01,16:35:01,2773,33,,,,9837.5,0
22329110,16:35:18,16:35:18,2774,34,,,,10037.72,0
22329110,16:35:32,16:35:32,2775,35,,,,10199.7,0
22329110,16:36:07,16:36:07,2776,36,,,,10492.54,0
22329110,16:36:33,16:36:33,2777,37,,,,10779.74,0
22329110,16:37:08,16:37:08,2778,38,,,,11112.32,0
22329110,16:37:31,16:37:31,2779,39,,,,11413.2,0
22329110,16:37:50,16:37:50,2780,40,,,,11608.41,0
22329110,16:38:08,16:38:08,10635,41,,,,11772.45,0
22329110,16:39:31,16:39:31,2914,42,,,,12081.53,0
22329110,16:40:00,16:40:00,8089,43,,,,12421.54,
22329110,16:40:57,16:40:57,2916,44,,,,12810.64,0
22329110,16:41:55,16:41:55,2917,45,,,,13203.01,0
22329110,16:42:43,16:42:43,2918,46,,,,13516.22,0
22329110,16:43:00,16:43:00,5822,47,,1,,13623.5,
22329110,16:43:32,16:43:32,2919,48,,,,13755.83,0
22329110,16:44:26,16:44:26,2920,49,,,,14113.03,0
22329110,16:44:57,16:44:57,2921,50,,,,14332.53,0
22329110,16:45:41,16:45:41,2922,51,,,,14579.49,0
22329110,16:47:04,16:47:04,2787,52,,,,15160.66,0
22329110,16:48:21,16:48:21,8943,53,,,,15758.45,0
22329110,16:49:16,16:49:16,7819,54,,,,16195.96,0
22329110,16:50:00,16:50:00,8874,55,,,,16529.22,
22329110,16:51:30,16:51:30,10292,56,,,,16964.83,0
22329110,16:55:07,16:55:07,10690,57,,,,17598.27,0
22329110,16:57:51,16:57:51,10686,58,,,,18549.03,0
22329110,17:01:18,17:01:18,5548,59,,,,19912.6,0
22329110,17:03:25,17:03:25,5549,60,,,,20711.36,0
22329110,17:03:54,17:03:54,9930,61,,,,20894.33,0
22329110,17:05:00,17:05:00,9932,62,,,,21332.41,
22329110,17:06:00,17:06:00,5815,63,,1,,21978.78,
22329120,16:11:00,16:11:00,9528,1,,,1,0,
22329120,16:11:49,16:11:49,998,2,,,,318.33,0
22329120,16:13:25,16:13:25,2842,3,,,,904.7,0
22329120,16:14:13,16:14:13,2843,4,,,,1186.89,0
22329120,16:14:47,16:14:47,2844,5,,,,1408.61,0
22329120,16:15:48,16:15:48,2845,6,,,,1817.03,0
22329120,16:16:29,16:16:29,2846,7,,,,2088.26,0
22329120,16:17:11,16:17:11,2847,8,,,,2364.45,0
22329120,16:17:37,16:17:37,6648,9,,,,2564.94,0
22329120,16:18:02,16:18:02,2848,10,,,,2758.66,0
22329120,16:18:30,16:18:30,2849,11,,,,2946.02,0
22329120,16:19:18,16:19:18,2850,12,,,,3252.49,0
22329120,16:19:49,16:19:49,2851,13,,,,3497.85,0
22329120,16:20:17,16:20:17,618,14,,,,3670.66,0
22329120,16:22:00,16:22:00,2723,15,,,,4396.37,
22329120,16:23:12,16:23:12,2905,16,,,,4888.47,0
22329120,16:24:24,16:24:24,2906,17,,,,5357.64,0
22329120,16:25:02,16:25:02,2907,18,,,,5641.94,0
22329120,16:26:17,16:26:17,1014,19,,,,6131.98,0
22329120,16:27:00,16:27:00,1015,20,,,,6410.48,
22329120,16:27:38,16:27:38,2908,21,,,,6715.09,0
22329120,16:28:40,16:28:40,8356,22,,,,7143.85,0
22329120,16:29:44,16:29:44,2753,23,,,,7511.01,0
22329120,16:30:29,16:30:29,2754,24,,,,7782.53,0
22329120,16:31:03,16:31:03,10155,25,,,,7987.64,0
22329120,16:31:45,16:31:45,2910,26,,,,8253.34,0
22329120,16:32:23,16:32:23,2911,27,,,,8452.44,0
22329120,16:33:00,16:33:00,2912,28,,,,8654.62,
22329120,16:33:36,16:33:36,2769,29,,,,9000.37,0
22329120,16:34:00,16:34:00,2770,30,,,,9170.95,0
22329120,16:34:19,16:34:19,2771,31,,,,9341.32,0
22329120,16:34:43,16:34:43,2772,32,,,,9600.61,0
22329120,16:35:01,16:35:01,2773,33,,,,9837.5,0
22329120,16:35:18,16:35:18,2774,34,,,,10037.72,0
22329120,16:35:32,16:35:32,2775,35,,,,10199.7,0
22329120,16:36:07,16:36:07,2776,36,,,,10492.54,0
22329120,16:36:33,16:36:33,2777,37,,,,10779.74,0
22329120,16:37:08,16:37:08,2778,38,,,,11112.32,0
22329120,16:37:31,16:37:31,2779,39,,,,11413.2,0
22329120,16:37:50,16:37:50,2780,40,,,,11608.41,0
22329120,16:38:08,16:38:08,10635,41,,,,11772.45,0
22329120,16:39:31,16:39:31,2914,42,,,,12081.53,0
22329120,16:40:00,16:40:00,8089,43,,,,12421.54,
22329120,16:40:57,16:40:57,2916,44,,,,12810.64,0
22329120,16:41:55,16:41:55,2917,45,,,,13203.01,0
22329120,16:42:43,16:42:43,2918,46,,,,13516.22,0
22329120,16:43:00,16:43:00,5822,47,,1,,13623.5,
22329120,16:43:32,16:43:32,2919,48,,,,13755.83,0
22329120,16:44:26,16:44:26,2920,49,,,,14113.03,0
22329120,16:44:57,16:44:57,2921,50,,,,14332.53,0
22329120,16:45:41,16:45:41,2922,51,,,,14579.49,0
22329120,16:47:04,16:47:04,2787,52,,,,15160.66,0
22329120,16:48:21,16:48:21,8943,53,,,,15758.45,0
22329120,16:49:16,16:49:16,7819,54,,,,16195.96,0
22329120,16:50:00,16:50:00,8874,55,,,,16529.22,
22329120,16:51:30,16:51:30,10292,56,,,,16964.83,0
22329120,16:55:07,16:55:07,10690,57,,,,17598.27,0
22329120,16:57:51,16:57:51,10686,58,,,,18549.03,0
22329120,17:01:18,17:01:18,5548,59,,,,19912.6,0
22329120,17:03:25,17:03:25,5549,60,,,,20711.36,0
22329120,17:03:54,17:03:54,9930,61,,,,20894.33,0
22329120,17:05:00,17:05:00,9932,62,,,,21332.41,
22329120,17:06:00,17:06:00,5815,63,,1,,21978.78,
22329130,16:11:00,16:11:00,9528,1,,,1,0,
22329130,16:11:49,16:11:49,998,2,,,,318.33,0
22329130,16:13:25,16:13:25,2842,3,,,,904.7,0
22329130,16:14:13,16:14:13,2843,4,,,,1186.89,0
22329130,16:14:47,16:14:47,2844,5,,,,1408.61,0
22329130,16:15:48,16:15:48,2845,6,,,,1817.03,0
22329130,16:16:29,16:16:29,2846,7,,,,2088.26,0
22329130,16:17:11,16:17:11,2847,8,,,,2364.45,0
22329130,16:17:37,16:17:37,6648,9,,,,2564.94,0
22329130,16:18:02,16:18:02,2848,10,,,,2758.66,0
22329130,16:18:30,16:18:30,2849,11,,,,2946.02,0
22329130,16:19:18,16:19:18,2850,12,,,,3252.49,0
22329130,16:19:49,16:19:49,2851,13,,,,3497.85,0
22329130,16:20:17,16:20:17,618,14,,,,3670.66,0
22329130,16:22:00,16:22:00,2723,15,,,,4396.37,
22329130,16:23:12,16:23:12,2905,16,,,,4888.47,0
22329130,16:24:24,16:24:24,2906,17,,,,5357.64,0
22329130,16:25:02,16:25:02,2907,18,,,,5641.94,0
22329130,16:26:17,16:26:17,1014,19,,,,6131.98,0
22329130,16:27:00,16:27:00,1015,20,,,,6410.48,
22329130,16:27:38,16:27:38,2908,21,,,,6715.09,0
22329130,16:28:40,16:28:40,8356,22,,,,7143.85,0
22329130,16:29:44,16:29:44,2753,23,,,,7511.01,0
22329130,16:30:29,16:30:29,2754,24,,,,7782.53,0
22329130,16:31:03,16:31:03,10155,25,,,,7987.64,0
22329130,16:31:45,16:31:45,2910,26,,,,8253.34,0
22329130,16:32:23,16:32:23,2911,27,,,,8452.44,0
22329130,16:33:00,16:33:00,2912,28,,,,8654.62,
22329130,16:33:36,16:33:36,2769,29,,,,9000.37,0
22329130,16:34:00,16:34:00,2770,30,,,,9170.95,0
22329130,16:34:19,16:34:19,2771,31,,,,9341.32,0
22329130,16:34:43,16:34:43,2772,32,,,,9600.61,0
22329130,16:35:01,16:35:01,2773,33,,,,9837.5,0
22329130,16:35:18,16:35:18,2774,34,,,,10037.72,0
22329130,16:35:32,16:35:32,2775,35,,,,10199.7,0
22329130,16:36:07,16:36:07,2776,36,,,,10492.54,0
22329130,16:36:33,16:36:33,2777,37,,,,10779.74,0
22329130,16:37:08,16:37:08,2778,38,,,,11112.32,0
22329130,16:37:31,16:37:31,2779,39,,,,11413.2,0
22329130,16:37:50,16:37:50,2780,40,,,,11608.41,0
22329130,16:38:08,16:38:08,10635,41,,,,11772.45,0
22329130,16:39:31,16:39:31,2914,42,,,,12081.53,0
22329130,16:40:00,16:40:00,8089,43,,,,12421.54,
22329130,16:40:57,16:40:57,2916,44,,,,12810.64,0
22329130,16:41:55,16:41:55,2917,45,,,,13203.01,0
22329130,16:42:43,16:42:43,2918,46,,,,13516.22,0
22329130,16:43:00,16:43:00,5822,47,,1,,13623.5,
22329130,16:43:32,16:43:32,2919,48,,,,13755.83,0
22329130,16:44:26,16:44:26,2920,49,,,,14113.03,0
22329130,16:44:57,16:44:57,2921,50,,,,14332.53,0
22329130,16:45:41,16:45:41,2922,51,,,,14579.49,0
22329130,16:47:04,16:47:04,2787,52,,,,15160.66,0
22329130,16:48:21,16:48:21,8943,53,,,,15758.45,0
22329130,16:49:16,16:49:16,7819,54,,,,16195.96,0
22329130,16:50:00,16:50:00,8874,55,,,,16529.22,
22329130,16:51:30,16:51:30,10292,56,,,,16964.83,0
22329130,16:55:07,16:55:07,10690,57,,,,17598.27,0
22329130,16:57:51,16:57:51,10686,58,,,,18549.03,0
22329130,17:01:18,17:01:18,5548,59,,,,19912.6,0
22329130,17:03:25,17:03:25,5549,60,,,,20711.36,0
22329130,17:03:54,17:03:54,9930,61,,,,20894.33,0
22329130,17:05:00,17:05:00,9932,62,,,,21332.41,
22329130,17:06:00,17:06:00,5815,63,,1,,21978.78,
22537020,17:41:00,17:41:00,9528,1,,,1,0,
22537020,17:41:45,17:41:45,998,2,,,,318.33,0
22537020,17:43:12,17:43:12,2842,3,,,,904.7,0
22537020,17:43:55,17:43:55,2843,4,,,,1186.89,0
22537020,17:44:27,17:44:27,2844,5,,,,1408.61,0
22537020,17:45:22,17:45:22,2845,6,,,,1817.03,0
22537020,17:45:59,17:45:59,2846,7,,,,2088.26,0
22537020,17:46:37,17:46:37,2847,8,,,,2364.45,0
22537020,17:47:01,17:47:01,6648,9,,,,2564.94,0
22537020,17:47:24,17:47:24,2848,10,,,,2758.66,0
22537020,17:47:49,17:47:49,2849,11,,,,2946.02,0
22537020,17:48:32,17:48:32,2850,12,,,,3252.49,0
22537020,17:49:01,17:49:01,2851,13,,,,3497.85,0
22537020,17:49:26,17:49:26,618,14,,,,3670.66,0
22537020,17:51:00,17:51:00,2723,15,,,,4396.37,
22537020,17:52:12,17:52:12,2905,16,,,,4888.47,0
22537020,17:53:24,17:53:24,2906,17,,,,5357.64,0
22537020,17:54:02,17:54:02,2907,18,,,,5641.94,0
22537020,17:55:17,17:55:17,1014,19,,,,6131.98,0
22537020,17:56:00,17:56:00,1015,20,,,,6410.48,
22537020,17:56:31,17:56:31,2908,21,,,,6715.09,0
22537020,17:57:23,17:57:23,8356,22,,,,7143.85,0
22537020,17:58:17,17:58:17,2753,23,,,,7511.01,0
22537020,17:58:54,17:58:54,2754,24,,,,7782.53,0
22537020,17:59:22,17:59:22,10155,25,,,,7987.64,0
22537020,17:59:57,17:59:57,2910,26,,,,8253.34,0
22537020,18:00:29,18:00:29,2911,27,,,,8452.44,0
22537020,18:01:00,18:01:00,2912,28,,,,8654.62,
22537020,18:01:36,18:01:36,2769,29,,,,9000.37,0
22537020,18:02:00,18:02:00,2770,30,,,,9170.95,0
22537020,18:02:19,18:02:19,2771,31,,,,9341.32,0
22537020,18:02:43,18:02:43,2772,32,,,,9600.61,0
22537020,18:03:01,18:03:01,2773,33,,,,9837.5,0
22537020,18:03:18,18:03:18,2774,34,,,,10037.72,0
22537020,18:03:32,18:03:32,2775,35,,,,10199.7,0
22537020,18:04:07,18:04:07,2776,36,,,,10492.54,0
22537020,18:04:33,18:04:33,2777,37,,,,10779.74,0
22537020,18:05:08,18:05:08,2778,38,,,,11112.32,0
22537020,18:05:31,18:05:31,2779,39,,,,11413.2,0
22537020,18:05:50,18:05:50,2780,40,,,,11608.41,0
22537020,18:06:08,18:06:08,10635,41,,,,11772.45,0
22537020,18:07:31,18:07:31,2914,42,,,,12081.53,0
22537020,18:08:00,18:08:00,8089,43,,,,12421.54,
22537020,18:08:57,18:08:57,2916,44,,,,12810.64,0
22537020,18:09:55,18:09:55,2917,45,,,,13203.01,0
22537020,18:10:43,18:10:43,2918,46,,,,13516.22,0
22537020,18:11:00,18:11:00,5822,47,,1,,13623.5,
22537020,18:11:28,18:11:28,2919,48,,,,13755.83,0
22537020,18:12:13,18:12:13,2920,49,,,,14113.03,0
22537020,18:12:40,18:12:40,2921,50,,,,14332.53,0
22537020,18:13:18,18:13:18,2922,51,,,,14579.49,0
22537020,18:14:29,18:14:29,2787,52,,,,15160.66,0
22537020,18:15:35,18:15:35,8943,53,,,,15758.45,0
22537020,18:16:23,18:16:23,7819,54,,,,16195.96,0
22537020,18:17:00,18:17:00,8874,55,,,,16529.22,
22537020,18:18:18,18:18:18,10292,56,,,,16964.83,0
22537020,18:21:26,18:21:26,10690,57,,,,17598.27,0
22537020,18:23:49,18:23:49,10686,58,,,,18549.03,0
22537020,18:26:47,18:26:47,5548,59,,,,19912.6,0
22537020,18:28:38,18:28:38,5549,60,,,,20711.36,0
22537020,18:29:02,18:29:02,9930,61,,,,20894.33,0
22537020,18:30:00,18:30:00,9932,62,,,,21332.41,
22537020,18:31:00,18:31:00,5815,63,,1,,21978.78,
22537030,17:41:00,17:41:00,9528,1,,,1,0,
22537030,17:41:45,17:41:45,998,2,,,,318.33,0
22537030,17:43:12,17:43:12,2842,3,,,,904.7,0
22537030,17:43:55,17:43:55,2843,4,,,,1186.89,0
22537030,17:44:27,17:44:27,2844,5,,,,1408.61,0
22537030,17:45:22,17:45:22,2845,6,,,,1817.03,0
22537030,17:45:59,17:45:59,2846,7,,,,2088.26,0
22537030,17:46:37,17:46:37,2847,8,,,,2364.45,0
22537030,17:47:01,17:47:01,6648,9,,,,2564.94,0
22537030,17:47:24,17:47:24,2848,10,,,,2758.66,0
22537030,17:47:49,17:47:49,2849,11,,,,2946.02,0
22537030,17:48:32,17:48:32,2850,12,,,,3252.49,0
22537030,17:49:01,17:49:01,2851,13,,,,3497.85,0
22537030,17:49:26,17:49:26,618,14,,,,3670.66,0
22537030,17:51:00,17:51:00,2723,15,,,,4396.37,
22537030,17:52:12,17:52:12,2905,16,,,,4888.47,0
22537030,17:53:24,17:53:24,2906,17,,,,5357.64,0
22537030,17:54:02,17:54:02,2907,18,,,,5641.94,0
22537030,17:55:17,17:55:17,1014,19,,,,6131.98,0
22537030,17:56:00,17:56:00,1015,20,,,,6410.48,
22537030,17:56:31,17:56:31,2908,21,,,,6715.09,0
22537030,17:57:23,17:57:23,8356,22,,,,7143.85,0
22537030,17:58:17,17:58:17,2753,23,,,,7511.01,0
22537030,17:58:54,17:58:54,2754,24,,,,7782.53,0
22537030,17:59:22,17:59:22,10155,25,,,,7987.64,0
22537030,17:59:57,17:59:57,2910,26,,,,8253.34,0
22537030,18:00:29,18:00:29,2911,27,,,,8452.44,0
22537030,18:01:00,18:01:00,2912,28,,,,8654.62,
22537030,18:01:36,18:01:36,2769,29,,,,9000.37,0
22537030,18:02:00,18:02:00,2770,30,,,,9170.95,0
22537030,18:02:19,18:02:19,2771,31,,,,9341.32,0
22537030,18:02:43,18:02:43,2772,32,,,,9600.61,0
22537030,18:03:01,18:03:01,2773,33,,,,9837.5,0
22537030,18:03:18,18:03:18,2774,34,,,,10037.72,0
22537030,18:03:32,18:03:32,2775,35,,,,10199.7,0
22537030,18:04:07,18:04:07,2776,36,,,,10492.54,0
22537030,18:04:33,18:04:33,2777,37,,,,10779.74,0
22537030,18:05:08,18:05:08,2778,38,,,,11112.32,0
22537030,18:05:31,18:05:31,2779,39,,,,11413.2,0
22537030,18:05:50,18:05:50,2780,40,,,,11608.41,0
22537030,18:06:08,18:06:08,10635,41,,,,11772.45,0
22537030,18:07:31,18:07:31,2914,42,,,,12081.53,0
22537030,18:08:00,18:08:00,8089,43,,,,12421.54,
22537030,18:08:57,18:08:57,2916,44,,,,12810.64,0
22537030,18:09:55,18:09:55,2917,45,,,,13203.01,0
22537030,18:10:43,18:10:43,2918,46,,,,13516.22,0
22537030,18:11:00,18:11:00,5822,47,,1,,13623.5,
22537030,18:11:28,18:11:28,2919,48,,,,13755.83,0
22537030,18:12:13,18:12:13,2920,49,,,,14113.03,0
22537030,18:12:40,18:12:40,2921,50,,,,14332.53,0
22537030,18:13:18,18:13:18,2922,51,,,,14579.49,0
22537030,18:14:29,18:14:29,2787,52,,,,15160.66,0
22537030,18:15:35,18:15:35,8943,53,,,,15758.45,0
22537030,18:16:23,18:16:23,7819,54,,,,16195.96,0
22537030,18:17:00,18:17:00,8874,55,,,,16529.22,
22537030,18:18:18,18:18:18,10292,56,,,,16964.83,0
22537030,18:21:26,18:21:26,10690,57,,,,17598.27,0
22537030,18:23:49,18:23:49,10686,58,,,,18549.03,0
22537030,18:26:47,18:26:47,5548,59,,,,19912.6,0
22537030,18:28:38,18:28:38,5549,60,,,,20711.36,0
22537030,18:29:02,18:29:02,9930,61,,,,20894.33,0
22537030,18:30:00,18:30:00,9932,62,,,,21332.41,
22537030,18:31:00,18:31:00,5815,63,,1,,21978.78,
22537040,17:41:00,17:41:00,9528,1,,,1,0,
22537040,17:41:45,17:41:45,998,2,,,,318.33,0
22537040,17:43:12,17:43:12,2842,3,,,,904.7,0
22537040,17:43:55,17:43:55,2843,4,,,,1186.89,0
22537040,17:44:27,17:44:27,2844,5,,,,1408.61,0
22537040,17:45:22,17:45:22,2845,6,,,,1817.03,0
22537040,17:45:59,17:45:59,2846,7,,,,2088.26,0
22537040,17:46:37,17:46:37,2847,8,,,,2364.45,0
22537040,17:47:01,17:47:01,6648,9,,,,2564.94,0
22537040,17:47:24,17:47:24,2848,10,,,,2758.66,0
22537040,17:47:49,17:47:49,2849,11,,,,2946.02,0
22537040,17:48:32,17:48:32,2850,12,,,,3252.49,0
22537040,17:49:01,17:49:01,2851,13,,,,3497.85,0
22537040,17:49:26,17:49:26,618,14,,,,3670.66,0
22537040,17:51:00,17:51:00,2723,15,,,,4396.37,
22537040,17:52:12,17:52:12,2905,16,,,,4888.47,0
22537040,17:53:24,17:53:24,2906,17,,,,5357.64,0
22537040,17:54:02,17:54:02,2907,18,,,,5641.94,0
22537040,17:55:17,17:55:17,1014,19,,,,6131.98,0
22537040,17:56:00,17:56:00,1015,20,,,,6410.48,
22537040,17:56:31,17:56:31,2908,21,,,,6715.09,0
22537040,17:57:23,17:57:23,8356,22,,,,7143.85,0
22537040,17:58:17,17:58:17,2753,23,,,,7511.01,0
22537040,17:58:54,17:58:54,2754,24,,,,7782.53,0
22537040,17:59:22,17:59:22,10155,25,,,,7987.64,0
22537040,17:59:57,17:59:57,2910,26,,,,8253.34,0
22537040,18:00:29,18:00:29,2911,27,,,,8452.44,0
22537040,18:01:00,18:01:00,2912,28,,,,8654.62,
22537040,18:01:36,18:01:36,2769,29,,,,9000.37,0
22537040,18:02:00,18:02:00,2770,30,,,,9170.95,0
22537040,18:02:19,18:02:19,2771,31,,,,9341.32,0
22537040,18:02:43,18:02:43,2772,32,,,,9600.61,0
22537040,18:03:01,18:03:01,2773,33,,,,9837.5,0
22537040,18:03:18,18:03:18,2774,34,,,,10037.72,0
22537040,18:03:32,18:03:32,2775,35,,,,10199.7,0
22537040,18:04:07,18:04:07,2776,36,,,,10492.54,0
22537040,18:04:33,18:04:33,2777,37,,,,10779.74,0
22537040,18:05:08,18:05:08,2778,38,,,,11112.32,0
22537040,18:05:31,18:05:31,2779,39,,,,11413.2,0
22537040,18:05:50,18:05:50,2780,40,,,,11608.41,0
22537040,18:06:08,18:06:08,10635,41,,,,11772.45,0
22537040,18:07:31,18:07:31,2914,42,,,,12081.53,0
22537040,18:08:00,18:08:00,8089,43,,,,12421.54,
22537040,18:08:57,18:08:57,2916,44,,,,12810.64,0
22537040,18:09:55,18:09:55,2917,45,,,,13203.01,0
22537040,18:10:43,18:10:43,2918,46,,,,13516.22,0
22537040,18:11:00,18:11:00,5822,47,,1,,13623.5,
22537040,18:11:28,18:11:28,2919,48,,,,13755.83,0
22537040,18:12:13,18:12:13,2920,49,,,,14113.03,0
22537040,18:12:40,18:12:40,2921,50,,,,14332.53,0
22537040,18:13:18,18:13:18,2922,51,,,,14579.49,0
22537040,18:14:29,18:14:29,2787,52,,,,15160.66,0
22537040,18:15:35,18:15:35,8943,53,,,,15758.45,0
22537040,18:16:23,18:16:23,7819,54,,,,16195.96,0
22537040,18:17:00,18:17:00,8874,55,,,,16529.22,
22537040,18:18:18,18:18:18,10292,56,,,,16964.83,0
22537040,18:21:26,18:21:26,10690,57,,,,17598.27,0
22537040,18:23:49,18:23:49,10686,58,,,,18549.03,0
22537040,18:26:47,18:26:47,5548,59,,,,19912.6,0
22537040,18:28:38,18:28:38,5549,60,,,,20711.36,0
22537040,18:29:02,18:29:02,9930,61,,,,20894.33,0
22537040,18:30:00,18:30:00,9932,62,,,,21332.41,
22537040,18:31:00,18:31:00,5815,63,,1,,21978.78,
22537050,17:41:00,17:41:00,9528,1,,,1,0,
22537050,17:41:45,17:41:45,998,2,,,,318.33,0
22537050,17:43:12,17:43:12,2842,3,,,,904.7,0
22537050,17:43:55,17:43:55,2843,4,,,,1186.89,0
22537050,17:44:27,17:44:27,2844,5,,,,1408.61,0
22537050,17:45:22,17:45:22,2845,6,,,,1817.03,0
22537050,17:45:59,17:45:59,2846,7,,,,2088.26,0
22537050,17:46:37,17:46:37,2847,8,,,,2364.45,0
22537050,17:47:01,17:47:01,6648,9,,,,2564.94,0
22537050,17:47:24,17:47:24,2848,10,,,,2758.66,0
22537050,17:47:49,17:47:49,2849,11,,,,2946.02,0
22537050,17:48:32,17:48:32,2850,12,,,,3252.49,0
22537050,17:49:01,17:49:01,2851,13,,,,3497.85,0
22537050,17:49:26,17:49:26,618,14,,,,3670.66,0
22537050,17:51:00,17:51:00,2723,15,,,,4396.37,
22537050,17:52:12,17:52:12,2905,16,,,,4888.47,0
22537050,17:53:24,17:53:24,2906,17,,,,5357.64,0
22537050,17:54:02,17:54:02,2907,18,,,,5641.94,0
22537050,17:55:17,17:55:17,1014,19,,,,6131.98,0
22537050,17:56:00,17:56:00,1015,20,,,,6410.48,
22537050,17:56:31,17:56:31,2908,21,,,,6715.09,0
22537050,17:57:23,17:57:23,8356,22,,,,7143.85,0
22537050,17:58:17,17:58:17,2753,23,,,,7511.01,0
22537050,17:58:54,17:58:54,2754,24,,,,7782.53,0
22537050,17:59:22,17:59:22,10155,25,,,,7987.64,0
22537050,17:59:57,17:59:57,2910,26,,,,8253.34,0
22537050,18:00:29,18:00:29,2911,27,,,,8452.44,0
22537050,18:01:00,18:01:00,2912,28,,,,8654.62,
22537050,18:01:36,18:01:36,2769,29,,,,9000.37,0
22537050,18:02:00,18:02:00,2770,30,,,,9170.95,0
22537050,18:02:19,18:02:19,2771,31,,,,9341.32,0
22537050,18:02:43,18:02:43,2772,32,,,,9600.61,0
22537050,18:03:01,18:03:01,2773,33,,,,9837.5,0
22537050,18:03:18,18:03:18,2774,34,,,,10037.72,0
22537050,18:03:32,18:03:32,2775,35,,,,10199.7,0
22537050,18:04:07,18:04:07,2776,36,,,,10492.54,0
22537050,18:04:33,18:04:33,2777,37,,,,10779.74,0
22537050,18:05:08,18:05:08,2778,38,,,,11112.32,0
22537050,18:05:31,18:05:31,2779,39,,,,11413.2,0
22537050,18:05:50,18:05:50,2780,40,,,,11608.41,0
22537050,18:06:08,18:06:08,10635,41,,,,11772.45,0
22537050,18:07:31,18:07:31,2914,42,,,,12081.53,0
22537050,18:08:00,18:08:00,8089,43,,,,12421.54,
22537050,18:08:57,18:08:57,2916,44,,,,12810.64,0
22537050,18:09:55,18:09:55,2917,45,,,,13203.01,0
22537050,18:10:43,18:10:43,2918,46,,,,13516.22,0
22537050,18:11:00,18:11:00,5822,47,,1,,13623.5,
22537050,18:11:28,18:11:28,2919,48,,,,13755.83,0
22537050,18:12:13,18:12:13,2920,49,,,,14113.03,0
22537050,18:12:40,18:12:40,2921,50,,,,14332.53,0
22537050,18:13:18,18:13:18,2922,51,,,,14579.49,0
22537050,18:14:29,18:14:29,2787,52,,,,15160.66,0
22537050,18:15:35,18:15:35,8943,53,,,,15758.45,0
22537050,18:16:23,18:16:23,7819,54,,,,16195.96,0
22537050,18:17:00,18:17:00,8874,55,,,,16529.22,
22537050,18:18:18,18:18:18,10292,56,,,,16964.83,0
22537050,18:21:26,18:21:26,10690,57,,,,17598.27,0
22537050,18:23:49,18:23:49,10686,58,,,,18549.03,0
22537050,18:26:47,18:26:47,5548,59,,,,19912.6,0
22537050,18:28:38,18:28:38,5549,60,,,,20711.36,0
22537050,18:29:02,18:29:02,9930,61,,,,20894.33,0
22537050,18:30:00,18:30:00,9932,62,,,,21332.41,
22537050,18:31:00,18:31:00,5815,63,,1,,21978.78,
22537060,17:41:00,17:41:00,9528,1,,,1,0,
22537060,17:41:45,17:41:45,998,2,,,,318.33,0
22537060,17:43:12,17:43:12,2842,3,,,,904.7,0
22537060,17:43:55,17:43:55,2843,4,,,,1186.89,0
22537060,17:44:27,17:44:27,2844,5,,,,1408.61,0
22537060,17:45:22,17:45:22,2845,6,,,,1817.03,0
22537060,17:45:59,17:45:59,2846,7,,,,2088.26,0
22537060,17:46:37,17:46:37,2847,8,,,,2364.45,0
22537060,17:47:01,17:47:01,6648,9,,,,2564.94,0
22537060,17:47:24,17:47:24,2848,10,,,,2758.66,0
22537060,17:47:49,17:47:49,2849,11,,,,2946.02,0
22537060,17:48:32,17:48:32,2850,12,,,,3252.49,0
22537060,17:49:01,17:49:01,2851,13,,,,3497.85,0
22537060,17:49:26,17:49:26,618,14,,,,3670.66,0
22537060,17:51:00,17:51:00,2723,15,,,,4396.37,
22537060,17:52:12,17:52:12,2905,16,,,,4888.47,0
22537060,17:53:24,17:53:24,2906,17,,,,5357.64,0
22537060,17:54:02,17:54:02,2907,18,,,,5641.94,0
22537060,17:55:17,17:55:17,1014,19,,,,6131.98,0
22537060,17:56:00,17:56:00,1015,20,,,,6410.48,
22537060,17:56:31,17:56:31,2908,21,,,,6715.09,0
22537060,17:57:23,17:57:23,8356,22,,,,7143.85,0
22537060,17:58:17,17:58:17,2753,23,,,,7511.01,0
22537060,17:58:54,17:58:54,2754,24,,,,7782.53,0
22537060,17:59:22,17:59:22,10155,25,,,,7987.64,0
22537060,17:59:57,17:59:57,2910,26,,,,8253.34,0
22537060,18:00:29,18:00:29,2911,27,,,,8452.44,0
22537060,18:01:00,18:01:00,2912,28,,,,8654.62,
22537060,18:01:36,18:01:36,2769,29,,,,9000.37,0
22537060,18:02:00,18:02:00,2770,30,,,,9170.95,0
22537060,18:02:19,18:02:19,2771,31,,,,9341.32,0
22537060,18:02:43,18:02:43,2772,32,,,,9600.61,0
22537060,18:03:01,18:03:01,2773,33,,,,9837.5,0
22537060,18:03:18,18:03:18,2774,34,,,,10037.72,0
22537060,18:03:32,18:03:32,2775,35,,,,10199.7,0
22537060,18:04:07,18:04:07,2776,36,,,,10492.54,0
22537060,18:04:33,18:04:33,2777,37,,,,10779.74,0
22537060,18:05:08,18:05:08,2778,38,,,,11112.32,0
22537060,18:05:31,18:05:31,2779,39,,,,11413.2,0
22537060,18:05:50,18:05:50,2780,40,,,,11608.41,0
22537060,18:06:08,18:06:08,10635,41,,,,11772.45,0
22537060,18:07:31,18:07:31,2914,42,,,,12081.53,0
22537060,18:08:00,18:08:00,8089,43,,,,12421.54,
22537060,18:08:57,18:08:57,2916,44,,,,12810.64,0
22537060,18:09:55,18:09:55,2917,45,,,,13203.01,0
22537060,18:10:43,18:10:43,2918,46,,,,13516.22,0
22537060,18:11:00,18:11:00,5822,47,,1,,13623.5,
22537060,18:11:28,18:11:28,2919,48,,,,13755.83,0
22537060,18:12:13,18:12:13,2920,49,,,,14113.03,0
22537060,18:12:40,18:12:40,2921,50,,,,14332.53,0
22537060,18:13:18,18:13:18,2922,51,,,,14579.49,0
22537060,18:14:29,18:14:29,2787,52,,,,15160.66,0
22537060,18:15:35,18:15:35,8943,53,,,,15758.45,0
22537060,18:16:23,18:16:23,7819,54,,,,16195.96,0
22537060,18:17:00,18:17:00,8874,55,,,,16529.22,
22537060,18:18:18,18:18:18,10292,56,,,,16964.83,0
22537060,18:21:26,18:21:26,10690,57,,,,17598.27,0
22537060,18:23:49,18:23:49,10686,58,,,,18549.03,0
22537060,18:26:47,18:26:47,5548,59,,,,19912.6,0
22537060,18:28:38,18:28:38,5549,60,,,,20711.36,0
22537060,18:29:02,18:29:02,9930,61,,,,20894.33,0
22537060,18:30:00,18:30:00,9932,62,,,,21332.41,
22537060,18:31:00,18:31:00,5815,63,,1,,21978.78,
22537080,17:41:00,17:41:00,9528,1,,,1,0,
22537080,17:41:45,17:41:45,998,2,,,,318.33,0
22537080,17:43:12,17:43:12,2842,3,,,,904.7,0
22537080,17:43:55,17:43:55,2843,4,,,,1186.89,0
22537080,17:44:27,17:44:27,2844,5,,,,1408.61,0
22537080,17:45:22,17:45:22,2845,6,,,,1817.03,0
22537080,17:45:59,17:45:59,2846,7,,,,2088.26,0
22537080,17:46:37,17:46:37,2847,8,,,,2364.45,0
22537080,17:47:01,17:47:01,6648,9,,,,2564.94,0
22537080,17:47:24,17:47:24,2848,10,,,,2758.66,0
22537080,17:47:49,17:47:49,2849,11,,,,2946.02,0
22537080,17:48:32,17:48:32,2850,12,,,,3252.49,0
22537080,17:49:01,17:49:01,2851,13,,,,3497.85,0
22537080,17:49:26,17:49:26,618,14,,,,3670.66,0
22537080,17:51:00,17:51:00,2723,15,,,,4396.37,
22537080,17:52:12,17:52:12,2905,16,,,,4888.47,0
22537080,17:53:24,17:53:24,2906,17,,,,5357.64,0
22537080,17:54:02,17:54:02,2907,18,,,,5641.94,0
22537080,17:55:17,17:55:17,1014,19,,,,6131.98,0
22537080,17:56:00,17:56:00,1015,20,,,,6410.48,
22537080,17:56:31,17:56:31,2908,21,,,,6715.09,0
22537080,17:57:23,17:57:23,8356,22,,,,7143.85,0
22537080,17:58:17,17:58:17,2753,23,,,,7511.01,0
22537080,17:58:54,17:58:54,2754,24,,,,7782.53,0
22537080,17:59:22,17:59:22,10155,25,,,,7987.64,0
22537080,17:59:57,17:59:57,2910,26,,,,8253.34,0
22537080,18:00:29,18:00:29,2911,27,,,,8452.44,0
22537080,18:01:00,18:01:00,2912,28,,,,8654.62,
22537080,18:01:36,18:01:36,2769,29,,,,9000.37,0
22537080,18:02:00,18:02:00,2770,30,,,,9170.95,0
22537080,18:02:19,18:02:19,2771,31,,,,9341.32,0
22537080,18:02:43,18:02:43,2772,32,,,,9600.61,0
22537080,18:03:01,18:03:01,2773,33,,,,9837.5,0
22537080,18:03:18,18:03:18,2774,34,,,,10037.72,0
22537080,18:03:32,18:03:32,2775,35,,,,10199.7,0
22537080,18:04:07,18:04:07,2776,36,,,,10492.54,0
22537080,18:04:33,18:04:33,2777,37,,,,10779.74,0
22537080,18:05:08,18:05:08,2778,38,,,,11112.32,0
22537080,18:05:31,18:05:31,2779,39,,,,11413.2,0
22537080,18:05:50,18:05:50,2780,40,,,,11608.41,0
22537080,18:06:08,18:06:08,10635,41,,,,11772.45,0
22537080,18:07:31,18:07:31,2914,42,,,,12081.53,0
22537080,18:08:00,18:08:00,8089,43,,,,12421.54,
22537080,18:08:57,18:08:57,2916,44,,,,12810.64,0
22537080,18:09:55,18:09:55,2917,45,,,,13203.01,0
22537080,18:10:43,18:10:43,2918,46,,,,13516.22,0
22537080,18:11:00,18:11:00,5822,47,,1,,13623.5,
22537080,18:11:28,18:11:28,2919,48,,,,13755.83,0
22537080,18:12:13,18:12:13,2920,49,,,,14113.03,0
22537080,18:12:40,18:12:40,2921,50,,,,14332.53,0
22537080,18:13:18,18:13:18,2922,51,,,,14579.49,0
22537080,18:14:29,18:14:29,2787,52,,,,15160.66,0
22537080,18:15:35,18:15:35,8943,53,,,,15758.45,0
22537080,18:16:23,18:16:23,7819,54,,,,16195.96,0
22537080,18:17:00,18:17:00,8874,55,,,,16529.22,
22537080,18:18:18,18:18:18,10292,56,,,,16964.83,0
22537080,18:21:26,18:21:26,10690,57,,,,17598.27,0
22537080,18:23:49,18:23:49,10686,58,,,,18549.03,0
22537080,18:26:47,18:26:47,5548,59,,,,19912.6,0
22537080,18:28:38,18:28:38,5549,60,,,,20711.36,0
22537080,18:29:02,18:29:02,9930,61,,,,20894.33,0
22537080,18:30:00,18:30:00,9932,62,,,,21332.41,
22537080,18:31:00,18:31:00,5815,63,,1,,21978.78,
22659020,11:42:00,11:42:00,9528,1,,,1,0,
22659020,11:42:40,11:42:40,998,2,,,,318.33,0
22659020,11:43:58,11:43:58,2842,3,,,,904.7,0
22659020,11:44:37,11:44:37,2843,4,,,,1186.89,0
22659020,11:45:06,11:45:06,2844,5,,,,1408.61,0
22659020,11:45:56,11:45:56,2845,6,,,,1817.03,0
22659020,11:46:29,11:46:29,2846,7,,,,2088.26,0
22659020,11:47:03,11:47:03,2847,8,,,,2364.45,0
22659020,11:47:24,11:47:24,6648,9,,,,2564.94,0
22659020,11:47:45,11:47:45,2848,10,,,,2758.66,0
22659020,11:48:08,11:48:08,2849,11,,,,2946.02,0
22659020,11:48:47,11:48:47,2850,12,,,,3252.49,0
22659020,11:49:13,11:49:13,2851,13,,,,3497.85,0
22659020,11:49:35,11:49:35,618,14,,,,3670.66,0
22659020,11:51:00,11:51:00,2723,15,,,,4396.37,
22659020,11:51:57,11:51:57,2905,16,,,,4888.47,0
22659020,11:52:55,11:52:55,2906,17,,,,5357.64,0
22659020,11:53:26,11:53:26,2907,18,,,,5641.94,0
22659020,11:54:25,11:54:25,1014,19,,,,6131.98,0
22659020,11:55:00,11:55:00,1015,20,,,,6410.48,
22659020,11:55:38,11:55:38,2908,21,,,,6715.09,0
22659020,11:56:40,11:56:40,8356,22,,,,7143.85,0
22659020,11:57:44,11:57:44,2753,23,,,,7511.01,0
22659020,11:58:29,11:58:29,2754,24,,,,7782.53,0
22659020,11:59:03,11:59:03,10155,25,,,,7987.64,0
22659020,11:59:45,11:59:45,2910,26,,,,8253.34,0
22659020,12:00:23,12:00:23,2911,27,,,,8452.44,0
22659020,12:01:00,12:01:00,2912,28,,,,8654.62,
22659020,12:01:31,12:01:31,2769,29,,,,9000.37,0
22659020,12:01:51,12:01:51,2770,30,,,,9170.95,0
22659020,12:02:07,12:02:07,2771,31,,,,9341.32,0
22659020,12:02:28,12:02:28,2772,32,,,,9600.61,0
22659020,12:02:43,12:02:43,2773,33,,,,9837.5,0
22659020,12:02:58,12:02:58,2774,34,,,,10037.72,0
22659020,12:03:10,12:03:10,2775,35,,,,10199.7,0
22659020,12:03:40,12:03:40,2776,36,,,,10492.54,0
22659020,12:04:03,12:04:03,2777,37,,,,10779.74,0
22659020,12:04:32,12:04:32,2778,38,,,,11112.32,0
22659020,12:04:52,12:04:52,2779,39,,,,11413.2,0
22659020,12:05:09,12:05:09,2780,40,,,,11608.41,0
22659020,12:05:24,12:05:24,10635,41,,,,11772.45,0
22659020,12:06:35,12:06:35,2914,42,,,,12081.53,0
22659020,12:07:00,12:07:00,8089,43,,,,12421.54,
22659020,12:07:57,12:07:57,2916,44,,,,12810.64,0
22659020,12:08:55,12:08:55,2917,45,,,,13203.01,0
22659020,12:09:43,12:09:43,2918,46,,,,13516.22,0
22659020,12:10:00,12:10:00,5822,47,,1,,13623.5,
22659020,12:10:28,12:10:28,2919,48,,,,13755.83,0
22659020,12:11:13,12:11:13,2920,49,,,,14113.03,0
22659020,12:11:40,12:11:40,2921,50,,,,14332.53,0
22659020,12:12:18,12:12:18,2922,51,,,,14579.49,0
22659020,12:13:29,12:13:29,2787,52,,,,15160.66,0
22659020,12:14:35,12:14:35,8943,53,,,,15758.45,0
22659020,12:15:23,12:15:23,7819,54,,,,16195.96,0
22659020,12:16:00,12:16:00,8874,55,,,,16529.22,
22659020,12:17:06,12:17:06,10292,56,,,,16964.83,0
22659020,12:19:45,12:19:45,10690,57,,,,17598.27,0
22659020,12:21:46,12:21:46,10686,58,,,,18549.03,0
22659020,12:24:17,12:24:17,5548,59,,,,19912.6,0
22659020,12:25:50,12:25:50,5549,60,,,,20711.36,0
22659020,12:26:11,12:26:11,9930,61,,,,20894.33,0
22659020,12:27:00,12:27:00,9932,62,,,,21332.41,
22659020,12:28:00,12:28:00,5815,63,,1,,21978.78,
22659030,11:42:00,11:42:00,9528,1,,,1,0,
22659030,11:42:40,11:42:40,998,2,,,,318.33,0
22659030,11:43:58,11:43:58,2842,3,,,,904.7,0
22659030,11:44:37,11:44:37,2843,4,,,,1186.89,0
22659030,11:45:06,11:45:06,2844,5,,,,1408.61,0
22659030,11:45:56,11:45:56,2845,6,,,,1817.03,0
22659030,11:46:29,11:46:29,2846,7,,,,2088.26,0
22659030,11:47:03,11:47:03,2847,8,,,,2364.45,0
22659030,11:47:24,11:47:24,6648,9,,,,2564.94,0
22659030,11:47:45,11:47:45,2848,10,,,,2758.66,0
22659030,11:48:08,11:48:08,2849,11,,,,2946.02,0
22659030,11:48:47,11:48:47,2850,12,,,,3252.49,0
22659030,11:49:13,11:49:13,2851,13,,,,3497.85,0
22659030,11:49:35,11:49:35,618,14,,,,3670.66,0
22659030,11:51:00,11:51:00,2723,15,,,,4396.37,
22659030,11:51:57,11:51:57,2905,16,,,,4888.47,0
22659030,11:52:55,11:52:55,2906,17,,,,5357.64,0
22659030,11:53:26,11:53:26,2907,18,,,,5641.94,0
22659030,11:54:25,11:54:25,1014,19,,,,6131.98,0
22659030,11:55:00,11:55:00,1015,20,,,,6410.48,
22659030,11:55:38,11:55:38,2908,21,,,,6715.09,0
22659030,11:56:40,11:56:40,8356,22,,,,7143.85,0
22659030,11:57:44,11:57:44,2753,23,,,,7511.01,0
22659030,11:58:29,11:58:29,2754,24,,,,7782.53,0
22659030,11:59:03,11:59:03,10155,25,,,,7987.64,0
22659030,11:59:45,11:59:45,2910,26,,,,8253.34,0
22659030,12:00:23,12:00:23,2911,27,,,,8452.44,0
22659030,12:01:00,12:01:00,2912,28,,,,8654.62,
22659030,12:01:31,12:01:31,2769,29,,,,9000.37,0
22659030,12:01:51,12:01:51,2770,30,,,,9170.95,0
22659030,12:02:07,12:02:07,2771,31,,,,9341.32,0
22659030,12:02:28,12:02:28,2772,32,,,,9600.61,0
22659030,12:02:43,12:02:43,2773,33,,,,9837.5,0
22659030,12:02:58,12:02:58,2774,34,,,,10037.72,0
22659030,12:03:10,12:03:10,2775,35,,,,10199.7,0
22659030,12:03:40,12:03:40,2776,36,,,,10492.54,0
22659030,12:04:03,12:04:03,2777,37,,,,10779.74,0
22659030,12:04:32,12:04:32,2778,38,,,,11112.32,0
22659030,12:04:52,12:04:52,2779,39,,,,11413.2,0
22659030,12:05:09,12:05:09,2780,40,,,,11608.41,0
22659030,12:05:24,12:05:24,10635,41,,,,11772.45,0
22659030,12:06:35,12:06:35,2914,42,,,,12081.53,0
22659030,12:07:00,12:07:00,8089,43,,,,12421.54,
22659030,12:07:57,12:07:57,2916,44,,,,12810.64,0
22659030,12:08:55,12:08:55,2917,45,,,,13203.01,0
22659030,12:09:43,12:09:43,2918,46,,,,13516.22,0
22659030,12:10:00,12:10:00,5822,47,,1,,13623.5,
22659030,12:10:28,12:10:28,2919,48,,,,13755.83,0
22659030,12:11:13,12:11:13,2920,49,,,,14113.03,0
22659030,12:11:40,12:11:40,2921,50,,,,14332.53,0
22659030,12:12:18,12:12:18,2922,51,,,,14579.49,0
22659030,12:13:29,12:13:29,2787,52,,,,15160.66,0
22659030,12:14:35,12:14:35,8943,53,,,,15758.45,0
22659030,12:15:23,12:15:23,7819,54,,,,16195.96,0
22659030,12:16:00,12:16:00,8874,55,,,,16529.22,
22659030,12:17:06,12:17:06,10292,56,,,,16964.83,0
22659030,12:19:45,12:19:45,10690,57,,,,17598.27,0
22659030,12:21:46,12:21:46,10686,58,,,,18549.03,0
22659030,12:24:17,12:24:17,5548,59,,,,19912.6,0
22659030,12:25:50,12:25:50,5549,60,,,,20711.36,0
22659030,12:26:11,12:26:11,9930,61,,,,20894.33,0
22659030,12:27:00,12:27:00,9932,62,,,,21332.41,
22659030,12:28:00,12:28:00,5815,63,,1,,21978.78,
22659040,11:42:00,11:42:00,9528,1,,,1,0,
22659040,11:42:40,11:42:40,998,2,,,,318.33,0
22659040,11:43:58,11:43:58,2842,3,,,,904.7,0
22659040,11:44:37,11:44:37,2843,4,,,,1186.89,0
22659040,11:45:06,11:45:06,2844,5,,,,1408.61,0
22659040,11:45:56,11:45:56,2845,6,,,,1817.03,0
22659040,11:46:29,11:46:29,2846,7,,,,2088.26,0
22659040,11:47:03,11:47:03,2847,8,,,,2364.45,0
22659040,11:47:24,11:47:24,6648,9,,,,2564.94,0
22659040,11:47:45,11:47:45,2848,10,,,,2758.66,0
22659040,11:48:08,11:48:08,2849,11,,,,2946.02,0
22659040,11:48:47,11:48:47,2850,12,,,,3252.49,0
22659040,11:49:13,11:49:13,2851,13,,,,3497.85,0
22659040,11:49:35,11:49:35,618,14,,,,3670.66,0
22659040,11:51:00,11:51:00,2723,15,,,,4396.37,
22659040,11:51:57,11:51:57,2905,16,,,,4888.47,0
22659040,11:52:55,11:52:55,2906,17,,,,5357.64,0
22659040,11:53:26,11:53:26,2907,18,,,,5641.94,0
22659040,11:54:25,11:54:25,1014,19,,,,6131.98,0
22659040,11:55:00,11:55:00,1015,20,,,,6410.48,
22659040,11:55:38,11:55:38,2908,21,,,,6715.09,0
22659040,11:56:40,11:56:40,8356,22,,,,7143.85,0
22659040,11:57:44,11:57:44,2753,23,,,,7511.01,0
22659040,11:58:29,11:58:29,2754,24,,,,7782.53,0
22659040,11:59:03,11:59:03,10155,25,,,,7987.64,0
22659040,11:59:45,11:59:45,2910,26,,,,8253.34,0
22659040,12:00:23,12:00:23,2911,27,,,,8452.44,0
22659040,12:01:00,12:01:00,2912,28,,,,8654.62,
22659040,12:01:31,12:01:31,2769,29,,,,9000.37,0
22659040,12:01:51,12:01:51,2770,30,,,,9170.95,0
22659040,12:02:07,12:02:07,2771,31,,,,9341.32,0
22659040,12:02:28,12:02:28,2772,32,,,,9600.61,0
22659040,12:02:43,12:02:43,2773,33,,,,9837.5,0
22659040,12:02:58,12:02:58,2774,34,,,,10037.72,0
22659040,12:03:10,12:03:10,2775,35,,,,10199.7,0
22659040,12:03:40,12:03:40,2776,36,,,,10492.54,0
22659040,12:04:03,12:04:03,2777,37,,,,10779.74,0
22659040,12:04:32,12:04:32,2778,38,,,,11112.32,0
22659040,12:04:52,12:04:52,2779,39,,,,11413.2,0
22659040,12:05:09,12:05:09,2780,40,,,,11608.41,0
22659040,12:05:24,12:05:24,10635,41,,,,11772.45,0
22659040,12:06:35,12:06:35,2914,42,,,,12081.53,0
22659040,12:07:00,12:07:00,8089,43,,,,12421.54,
22659040,12:07:57,12:07:57,2916,44,,,,12810.64,0
22659040,12:08:55,12:08:55,2917,45,,,,13203.01,0
22659040,12:09:43,12:09:43,2918,46,,,,13516.22,0
22659040,12:10:00,12:10:00,5822,47,,1,,13623.5,
22659040,12:10:28,12:10:28,2919,48,,,,13755.83,0
22659040,12:11:13,12:11:13,2920,49,,,,14113.03,0
22659040,12:11:40,12:11:40,2921,50,,,,14332.53,0
22659040,12:12:18,12:12:18,2922,51,,,,14579.49,0
22659040,12:13:29,12:13:29,2787,52,,,,15160.66,0
22659040,12:14:35,12:14:35,8943,53,,,,15758.45,0
22659040,12:15:23,12:15:23,7819,54,,,,16195.96,0
22659040,12:16:00,12:16:00,8874,55,,,,16529.22,
22659040,12:17:06,12:17:06,10292,56,,,,16964.83,0
22659040,12:19:45,12:19:45,10690,57,,,,17598.27,0
22659040,12:21:46,12:21:46,10686,58,,,,18549.03,0
22659040,12:24:17,12:24:17,5548,59,,,,19912.6,0
22659040,12:25:50,12:25:50,5549,60,,,,20711.36,0
22659040,12:26:11,12:26:11,9930,61,,,,20894.33,0
22659040,12:27:00,12:27:00,9932,62,,,,21332.41,
22659040,12:28:00,12:28:00,5815,63,,1,,21978.78,
22659050,11:42:00,11:42:00,9528,1,,,1,0,
22659050,11:42:40,11:42:40,998,2,,,,318.33,0
22659050,11:43:58,11:43:58,2842,3,,,,904.7,0
22659050,11:44:37,11:44:37,2843,4,,,,1186.89,0
22659050,11:45:06,11:45:06,2844,5,,,,1408.61,0
22659050,11:45:56,11:45:56,2845,6,,,,1817.03,0
22659050,11:46:29,11:46:29,2846,7,,,,2088.26,0
22659050,11:47:03,11:47:03,2847,8,,,,2364.45,0
22659050,11:47:24,11:47:24,6648,9,,,,2564.94,0
22659050,11:47:45,11:47:45,2848,10,,,,2758.66,0
22659050,11:48:08,11:48:08,2849,11,,,,2946.02,0
22659050,11:48:47,11:48:47,2850,12,,,,3252.49,0
22659050,11:49:13,11:49:13,2851,13,,,,3497.85,0
22659050,11:49:35,11:49:35,618,14,,,,3670.66,0
22659050,11:51:00,11:51:00,2723,15,,,,4396.37,
22659050,11:51:57,11:51:57,2905,16,,,,4888.47,0
22659050,11:52:55,11:52:55,2906,17,,,,5357.64,0
22659050,11:53:26,11:53:26,2907,18,,,,5641.94,0
22659050,11:54:25,11:54:25,1014,19,,,,6131.98,0
22659050,11:55:00,11:55:00,1015,20,,,,6410.48,
22659050,11:55:38,11:55:38,2908,21,,,,6715.09,0
22659050,11:56:40,11:56:40,8356,22,,,,7143.85,0
22659050,11:57:44,11:57:44,2753,23,,,,7511.01,0
22659050,11:58:29,11:58:29,2754,24,,,,7782.53,0
22659050,11:59:03,11:59:03,10155,25,,,,7987.64,0
22659050,11:59:45,11:59:45,2910,26,,,,8253.34,0
22659050,12:00:23,12:00:23,2911,27,,,,8452.44,0
22659050,12:01:00,12:01:00,2912,28,,,,8654.62,
22659050,12:01:31,12:01:31,2769,29,,,,9000.37,0
22659050,12:01:51,12:01:51,2770,30,,,,9170.95,0
22659050,12:02:07,12:02:07,2771,31,,,,9341.32,0
22659050,12:02:28,12:02:28,2772,32,,,,9600.61,0
22659050,12:02:43,12:02:43,2773,33,,,,9837.5,0
22659050,12:02:58,12:02:58,2774,34,,,,10037.72,0
22659050,12:03:10,12:03:10,2775,35,,,,10199.7,0
22659050,12:03:40,12:03:40,2776,36,,,,10492.54,0
22659050,12:04:03,12:04:03,2777,37,,,,10779.74,0
22659050,12:04:32,12:04:32,2778,38,,,,11112.32,0
22659050,12:04:52,12:04:52,2779,39,,,,11413.2,0
22659050,12:05:09,12:05:09,2780,40,,,,11608.41,0
22659050,12:05:24,12:05:24,10635,41,,,,11772.45,0
22659050,12:06:35,12:06:35,2914,42,,,,12081.53,0
22659050,12:07:00,12:07:00,8089,43,,,,12421.54,
22659050,12:07:57,12:07:57,2916,44,,,,12810.64,0
22659050,12:08:55,12:08:55,2917,45,,,,13203.01,0
22659050,12:09:43,12:09:43,2918,46,,,,13516.22,0
22659050,12:10:00,12:10:00,5822,47,,1,,13623.5,
22659050,12:10:28,12:10:28,2919,48,,,,13755.83,0
22659050,12:11:13,12:11:13,2920,49,,,,14113.03,0
22659050,12:11:40,12:11:40,2921,50,,,,14332.53,0
22659050,12:12:18,12:12:18,2922,51,,,,14579.49,0
22659050,12:13:29,12:13:29,2787,52,,,,15160.66,0
22659050,12:14:35,12:14:35,8943,53,,,,15758.45,0
22659050,12:15:23,12:15:23,7819,54,,,,16195.96,0
22659050,12:16:00,12:16:00,8874,55,,,,16529.22,
22659050,12:17:06,12:17:06,10292,56,,,,16964.83,0
22659050,12:19:45,12:19:45,10690,57,,,,17598.27,0
22659050,12:21:46,12:21:46,10686,58,,,,18549.03,0
22659050,12:24:17,12:24:17,5548,59,,,,19912.6,0
22659050,12:25:50,12:25:50,5549,60,,,,20711.36,0
22659050,12:26:11,12:26:11,9930,61,,,,20894.33,0
22659050,12:27:00,12:27:00,9932,62,,,,21332.41,
22659050,12:28:00,12:28:00,5815,63,,1,,21978.78,
22659060,11:42:00,11:42:00,9528,1,,,1,0,
22659060,11:42:40,11:42:40,998,2,,,,318.33,0
22659060,11:43:58,11:43:58,2842,3,,,,904.7,0
22659060,11:44:37,11:44:37,2843,4,,,,1186.89,0
22659060,11:45:06,11:45:06,2844,5,,,,1408.61,0
22659060,11:45:56,11:45:56,2845,6,,,,1817.03,0
22659060,11:46:29,11:46:29,2846,7,,,,2088.26,0
22659060,11:47:03,11:47:03,2847,8,,,,2364.45,0
22659060,11:47:24,11:47:24,6648,9,,,,2564.94,0
22659060,11:47:45,11:47:45,2848,10,,,,2758.66,0
22659060,11:48:08,11:48:08,2849,11,,,,2946.02,0
22659060,11:48:47,11:48:47,2850,12,,,,3252.49,0
22659060,11:49:13,11:49:13,2851,13,,,,3497.85,0
22659060,11:49:35,11:49:35,618,14,,,,3670.66,0
22659060,11:51:00,11:51:00,2723,15,,,,4396.37,
22659060,11:51:57,11:51:57,2905,16,,,,4888.47,0
22659060,11:52:55,11:52:55,2906,17,,,,5357.64,0
22659060,11:53:26,11:53:26,2907,18,,,,5641.94,0
22659060,11:54:25,11:54:25,1014,19,,,,6131.98,0
22659060,11:55:00,11:55:00,1015,20,,,,6410.48,
22659060,11:55:38,11:55:38,2908,21,,,,6715.09,0
22659060,11:56:40,11:56:40,8356,22,,,,7143.85,0
22659060,11:57:44,11:57:44,2753,23,,,,7511.01,0
22659060,11:58:29,11:58:29,2754,24,,,,7782.53,0
22659060,11:59:03,11:59:03,10155,25,,,,7987.64,0
22659060,11:59:45,11:59:45,2910,26,,,,8253.34,0
22659060,12:00:23,12:00:23,2911,27,,,,8452.44,0
22659060,12:01:00,12:01:00,2912,28,,,,8654.62,
22659060,12:01:31,12:01:31,2769,29,,,,9000.37,0
22659060,12:01:51,12:01:51,2770,30,,,,9170.95,0
22659060,12:02:07,12:02:07,2771,31,,,,9341.32,0
22659060,12:02:28,12:02:28,2772,32,,,,9600.61,0
22659060,12:02:43,12:02:43,2773,33,,,,9837.5,0
22659060,12:02:58,12:02:58,2774,34,,,,10037.72,0
22659060,12:03:10,12:03:10,2775,35,,,,10199.7,0
22659060,12:03:40,12:03:40,2776,36,,,,10492.54,0
22659060,12:04:03,12:04:03,2777,37,,,,10779.74,0
22659060,12:04:32,12:04:32,2778,38,,,,11112.32,0
22659060,12:04:52,12:04:52,2779,39,,,,11413.2,0
22659060,12:05:09,12:05:09,2780,40,,,,11608.41,0
22659060,12:05:24,12:05:24,10635,41,,,,11772.45,0
22659060,12:06:35,12:06:35,2914,42,,,,12081.53,0
22659060,12:07:00,12:07:00,8089,43,,,,12421.54,
22659060,12:07:57,12:07:57,2916,44,,,,12810.64,0
22659060,12:08:55,12:08:55,2917,45,,,,13203.01,0
22659060,12:09:43,12:09:43,2918,46,,,,13516.22,0
22659060,12:10:00,12:10:00,5822,47,,1,,13623.5,
22659060,12:10:28,12:10:28,2919,48,,,,13755.83,0
22659060,12:11:13,12:11:13,2920,49,,,,14113.03,0
22659060,12:11:40,12:11:40,2921,50,,,,14332.53,0
22659060,12:12:18,12:12:18,2922,51,,,,14579.49,0
22659060,12:13:29,12:13:29,2787,52,,,,15160.66,0
22659060,12:14:35,12:14:35,8943,53,,,,15758.45,0
22659060,12:15:23,12:15:23,7819,54,,,,16195.96,0
22659060,12:16:00,12:16:00,8874,55,,,,16529.22,
22659060,12:17:06,12:17:06,10292,56,,,,16964.83,0
22659060,12:19:45,12:19:45,10690,57,,,,17598.27,0
22659060,12:21:46,12:21:46,10686,58,,,,18549.03,0
22659060,12:24:17,12:24:17,5548,59,,,,19912.6,0
22659060,12:25:50,12:25:50,5549,60,,,,20711.36,0
22659060,12:26:11,12:26:11,9930,61,,,,20894.33,0
22659060,12:27:00,12:27:00,9932,62,,,,21332.41,
22659060,12:28:00,12:28:00,5815,63,,1,,21978.78,
22659080,11:42:00,11:42:00,9528,1,,,1,0,
22659080,11:42:40,11:42:40,998,2,,,,318.33,0
22659080,11:43:58,11:43:58,2842,3,,,,904.7,0
22659080,11:44:37,11:44:37,2843,4,,,,1186.89,0
22659080,11:45:06,11:45:06,2844,5,,,,1408.61,0
22659080,11:45:56,11:45:56,2845,6,,,,1817.03,0
22659080,11:46:29,11:46:29,2846,7,,,,2088.26,0
22659080,11:47:03,11:47:03,2847,8,,,,2364.45,0
22659080,11:47:24,11:47:24,6648,9,,,,2564.94,0
22659080,11:47:45,11:47:45,2848,10,,,,2758.66,0
22659080,11:48:08,11:48:08,2849,11,,,,2946.02,0
22659080,11:48:47,11:48:47,2850,12,,,,3252.49,0
22659080,11:49:13,11:49:13,2851,13,,,,3497.85,0
22659080,11:49:35,11:49:35,618,14,,,,3670.66,0
22659080,11:51:00,11:51:00,2723,15,,,,4396.37,
22659080,11:51:57,11:51:57,2905,16,,,,4888.47,0
22659080,11:52:55,11:52:55,2906,17,,,,5357.64,0
22659080,11:53:26,11:53:26,2907,18,,,,5641.94,0
22659080,11:54:25,11:54:25,1014,19,,,,6131.98,0
22659080,11:55:00,11:55:00,1015,20,,,,6410.48,
22659080,11:55:38,11:55:38,2908,21,,,,6715.09,0
22659080,11:56:40,11:56:40,8356,22,,,,7143.85,0
22659080,11:57:44,11:57:44,2753,23,,,,7511.01,0
22659080,11:58:29,11:58:29,2754,24,,,,7782.53,0
22659080,11:59:03,11:59:03,10155,25,,,,7987.64,0
22659080,11:59:45,11:59:45,2910,26,,,,8253.34,0
22659080,12:00:23,12:00:23,2911,27,,,,8452.44,0
22659080,12:01:00,12:01:00,2912,28,,,,8654.62,
22659080,12:01:31,12:01:31,2769,29,,,,9000.37,0
22659080,12:01:51,12:01:51,2770,30,,,,9170.95,0
22659080,12:02:07,12:02:07,2771,31,,,,9341.32,0
22659080,12:02:28,12:02:28,2772,32,,,,9600.61,0
22659080,12:02:43,12:02:43,2773,33,,,,9837.5,0
22659080,12:02:58,12:02:58,2774,34,,,,10037.72,0
22659080,12:03:10,12:03:10,2775,35,,,,10199.7,0
22659080,12:03:40,12:03:40,2776,36,,,,10492.54,0
22659080,12:04:03,12:04:03,2777,37,,,,10779.74,0
22659080,12:04:32,12:04:32,2778,38,,,,11112.32,0
22659080,12:04:52,12:04:52,2779,39,,,,11413.2,0
22659080,12:05:09,12:05:09,2780,40,,,,11608.41,0
22659080,12:05:24,12:05:24,10635,41,,,,11772.45,0
22659080,12:06:35,12:06:35,2914,42,,,,12081.53,0
22659080,12:07:00,12:07:00,8089,43,,,,12421.54,
22659080,12:07:57,12:07:57,2916,44,,,,12810.64,0
22659080,12:08:55,12:08:55,2917,45,,,,13203.01,0
22659080,12:09:43,12:09:43,2918,46,,,,13516.22,0
22659080,12:10:00,12:10:00,5822,47,,1,,13623.5,
22659080,12:10:28,12:10:28,2919,48,,,,13755.83,0
22659080,12:11:13,12:11:13,2920,49,,,,14113.03,0
22659080,12:11:40,12:11:40,2921,50,,,,14332.53,0
22659080,12:12:18,12:12:18,2922,51,,,,14579.49,0
22659080,12:13:29,12:13:29,2787,52,,,,15160.66,0
22659080,12:14:35,12:14:35,8943,53,,,,15758.45,0
22659080,12:15:23,12:15:23,7819,54,,,,16195.96,0
22659080,12:16:00,12:16:00,8874,55,,,,16529.22,
22659080,12:17:06,12:17:06,10292,56,,,,16964.83,0
22659080,12:19:45,12:19:45,10690,57,,,,17598.27,0
22659080,12:21:46,12:21:46,10686,58,,,,18549.03,0
22659080,12:24:17,12:24:17,5548,59,,,,19912.6,0
22659080,12:25:50,12:25:50,5549,60,,,,20711.36,0
22659080,12:26:11,12:26:11,9930,61,,,,20894.33,0
22659080,12:27:00,12:27:00,9932,62,,,,21332.41,
22659080,12:28:00,12:28:00,5815,63,,1,,21978.78,
22688070,16:02:00,16:02:00,9528,1,,,1,0,
22688070,16:02:40,16:02:40,998,2,,,,318.33,0
22688070,16:03:58,16:03:58,2842,3,,,,904.7,0
22688070,16:04:37,16:04:37,2843,4,,,,1186.89,0
22688070,16:05:06,16:05:06,2844,5,,,,1408.61,0
22688070,16:05:56,16:05:56,2845,6,,,,1817.03,0
22688070,16:06:29,16:06:29,2846,7,,,,2088.26,0
22688070,16:07:03,16:07:03,2847,8,,,,2364.45,0
22688070,16:07:24,16:07:24,6648,9,,,,2564.94,0
22688070,16:07:45,16:07:45,2848,10,,,,2758.66,0
22688070,16:08:08,16:08:08,2849,11,,,,2946.02,0
22688070,16:08:47,16:08:47,2850,12,,,,3252.49,0
22688070,16:09:13,16:09:13,2851,13,,,,3497.85,0
22688070,16:09:35,16:09:35,618,14,,,,3670.66,0
22688070,16:11:00,16:11:00,2723,15,,,,4396.37,
22688070,16:12:26,16:12:26,2905,16,,,,4888.47,0
22688070,16:13:53,16:13:53,2906,17,,,,5357.64,0
22688070,16:14:39,16:14:39,2907,18,,,,5641.94,0
22688070,16:16:08,16:16:08,1014,19,,,,6131.98,0
22688070,16:17:00,16:17:00,1015,20,,,,6410.48,
22688070,16:17:38,16:17:38,2908,21,,,,6715.09,0
22688070,16:18:40,16:18:40,8356,22,,,,7143.85,0
22688070,16:19:44,16:19:44,2753,23,,,,7511.01,0
22688070,16:20:29,16:20:29,2754,24,,,,7782.53,0
22688070,16:21:03,16:21:03,10155,25,,,,7987.64,0
22688070,16:21:45,16:21:45,2910,26,,,,8253.34,0
22688070,16:22:23,16:22:23,2911,27,,,,8452.44,0
22688070,16:23:00,16:23:00,2912,28,,,,8654.62,
22688070,16:23:41,16:23:41,2769,29,,,,9000.37,0
22688070,16:24:08,16:24:08,2770,30,,,,9170.95,0
22688070,16:24:30,16:24:30,2771,31,,,,9341.32,0
22688070,16:24:58,16:24:58,2772,32,,,,9600.61,0
22688070,16:25:18,16:25:18,2773,33,,,,9837.5,0
22688070,16:25:38,16:25:38,2774,34,,,,10037.72,0
22688070,16:25:54,16:25:54,2775,35,,,,10199.7,0
22688070,16:26:33,16:26:33,2776,36,,,,10492.54,0
22688070,16:27:04,16:27:04,2777,37,,,,10779.74,0
22688070,16:27:43,16:27:43,2778,38,,,,11112.32,0
22688070,16:28:10,16:28:10,2779,39,,,,11413.2,0
22688070,16:28:32,16:28:32,2780,40,,,,11608.41,0
22688070,16:28:52,16:28:52,10635,41,,,,11772.45,0
22688070,16:30:27,16:30:27,2914,42,,,,12081.53,0
22688070,16:31:00,16:31:00,8089,43,,,,12421.54,
22688070,16:31:38,16:31:38,2916,44,,,,12810.64,0
22688070,16:32:17,16:32:17,2917,45,,,,13203.01,0
22688070,16:32:49,16:32:49,2918,46,,,,13516.22,0
22688070,16:33:00,16:33:00,5822,47,,1,,13623.5,
22688070,16:33:28,16:33:28,2919,48,,,,13755.83,0
22688070,16:34:13,16:34:13,2920,49,,,,14113.03,0
22688070,16:34:40,16:34:40,2921,50,,,,14332.53,0
22688070,16:35:18,16:35:18,2922,51,,,,14579.49,0
22688070,16:36:29,16:36:29,2787,52,,,,15160.66,0
22688070,16:37:35,16:37:35,8943,53,,,,15758.45,0
22688070,16:38:23,16:38:23,7819,54,,,,16195.96,0
22688070,16:39:00,16:39:00,8874,55,,,,16529.22,
22688070,16:39:48,16:39:48,10292,56,,,,16964.83,0
22688070,16:41:43,16:41:43,10690,57,,,,17598.27,0
22688070,16:43:11,16:43:11,10686,58,,,,18549.03,0
22688070,16:45:01,16:45:01,5548,59,,,,19912.6,0
22688070,16:46:09,16:46:09,5549,60,,,,20711.36,0
22688070,16:46:24,16:46:24,9930,61,,,,20894.33,0
22688070,16:47:00,16:47:00,9932,62,,,,21332.41,
22688070,16:48:00,16:48:00,5815,63,,1,,21978.78,
22768090,14:12:00,14:12:00,9528,1,,,1,0,
22768090,14:12:40,14:12:40,998,2,,,,318.33,0
22768090,14:13:58,14:13:58,2842,3,,,,904.7,0
22768090,14:14:37,14:14:37,2843,4,,,,1186.89,0
22768090,14:15:06,14:15:06,2844,5,,,,1408.61,0
22768090,14:15:56,14:15:56,2845,6,,,,1817.03,0
22768090,14:16:29,14:16:29,2846,7,,,,2088.26,0
22768090,14:17:03,14:17:03,2847,8,,,,2364.45,0
22768090,14:17:24,14:17:24,6648,9,,,,2564.94,0
22768090,14:17:45,14:17:45,2848,10,,,,2758.66,0
22768090,14:18:08,14:18:08,2849,11,,,,2946.02,0
22768090,14:18:47,14:18:47,2850,12,,,,3252.49,0
22768090,14:19:13,14:19:13,2851,13,,,,3497.85,0
22768090,14:19:35,14:19:35,618,14,,,,3670.66,0
22768090,14:21:00,14:21:00,2723,15,,,,4396.37,
22768090,14:22:12,14:22:12,2905,16,,,,4888.47,0
22768090,14:23:24,14:23:24,2906,17,,,,5357.64,0
22768090,14:24:02,14:24:02,2907,18,,,,5641.94,0
22768090,14:25:17,14:25:17,1014,19,,,,6131.98,0
22768090,14:26:00,14:26:00,1015,20,,,,6410.48,
22768090,14:26:38,14:26:38,2908,21,,,,6715.09,0
22768090,14:27:40,14:27:40,8356,22,,,,7143.85,0
22768090,14:28:44,14:28:44,2753,23,,,,7511.01,0
22768090,14:29:29,14:29:29,2754,24,,,,7782.53,0
22768090,14:30:03,14:30:03,10155,25,,,,7987.64,0
22768090,14:30:45,14:30:45,2910,26,,,,8253.34,0
22768090,14:31:23,14:31:23,2911,27,,,,8452.44,0
22768090,14:32:00,14:32:00,2912,28,,,,8654.62,
22768090,14:32:36,14:32:36,2769,29,,,,9000.37,0
22768090,14:33:00,14:33:00,2770,30,,,,9170.95,0
22768090,14:33:19,14:33:19,2771,31,,,,9341.32,0
22768090,14:33:43,14:33:43,2772,32,,,,9600.61,0
22768090,14:34:01,14:34:01,2773,33,,,,9837.5,0
22768090,14:34:18,14:34:18,2774,34,,,,10037.72,0
22768090,14:34:32,14:34:32,2775,35,,,,10199.7,0
22768090,14:35:07,14:35:07,2776,36,,,,10492.54,0
22768090,14:35:33,14:35:33,2777,37,,,,10779.74,0
22768090,14:36:08,14:36:08,2778,38,,,,11112.32,0
22768090,14:36:31,14:36:31,2779,39,,,,11413.2,0
22768090,14:36:50,14:36:50,2780,40,,,,11608.41,0
22768090,14:37:08,14:37:08,10635,41,,,,11772.45,0
22768090,14:38:31,14:38:31,2914,42,,,,12081.53,0
22768090,14:39:00,14:39:00,8089,43,,,,12421.54,
22768090,14:39:57,14:39:57,2916,44,,,,12810.64,0
22768090,14:40:55,14:40:55,2917,45,,,,13203.01,0
22768090,14:41:43,14:41:43,2918,46,,,,13516.22,0
22768090,14:42:00,14:42:00,5822,47,,1,,13623.5,
22768090,14:42:28,14:42:28,2919,48,,,,13755.83,0
22768090,14:43:13,14:43:13,2920,49,,,,14113.03,0
22768090,14:43:40,14:43:40,2921,50,,,,14332.53,0
22768090,14:44:18,14:44:18,2922,51,,,,14579.49,0
22768090,14:45:29,14:45:29,2787,52,,,,15160.66,0
22768090,14:46:35,14:46:35,8943,53,,,,15758.45,0
22768090,14:47:23,14:47:23,7819,54,,,,16195.96,0
22768090,14:48:00,14:48:00,8874,55,,,,16529.22,
22768090,14:49:24,14:49:24,10292,56,,,,16964.83,0
22768090,14:52:46,14:52:46,10690,57,,,,17598.27,0
22768090,14:55:20,14:55:20,10686,58,,,,18549.03,0
22768090,14:58:33,14:58:33,5548,59,,,,19912.6,0
22768090,15:00:31,15:00:31,5549,60,,,,20711.36,0
22768090,15:00:58,15:00:58,9930,61,,,,20894.33,0
22768090,15:02:00,15:02:00,9932,62,,,,21332.41,
22768090,15:03:00,15:03:00,5815,63,,1,,21978.78,
22768100,14:12:00,14:12:00,9528,1,,,1,0,
22768100,14:12:40,14:12:40,998,2,,,,318.33,0
22768100,14:13:58,14:13:58,2842,3,,,,904.7,0
22768100,14:14:37,14:14:37,2843,4,,,,1186.89,0
22768100,14:15:06,14:15:06,2844,5,,,,1408.61,0
22768100,14:15:56,14:15:56,2845,6,,,,1817.03,0
22768100,14:16:29,14:16:29,2846,7,,,,2088.26,0
22768100,14:17:03,14:17:03,2847,8,,,,2364.45,0
22768100,14:17:24,14:17:24,6648,9,,,,2564.94,0
22768100,14:17:45,14:17:45,2848,10,,,,2758.66,0
22768100,14:18:08,14:18:08,2849,11,,,,2946.02,0
22768100,14:18:47,14:18:47,2850,12,,,,3252.49,0
22768100,14:19:13,14:19:13,2851,13,,,,3497.85,0
22768100,14:19:35,14:19:35,618,14,,,,3670.66,0
22768100,14:21:00,14:21:00,2723,15,,,,4396.37,
22768100,14:22:12,14:22:12,2905,16,,,,4888.47,0
22768100,14:23:24,14:23:24,2906,17,,,,5357.64,0
22768100,14:24:02,14:24:02,2907,18,,,,5641.94,0
22768100,14:25:17,14:25:17,1014,19,,,,6131.98,0
22768100,14:26:00,14:26:00,1015,20,,,,6410.48,
22768100,14:26:38,14:26:38,2908,21,,,,6715.09,0
22768100,14:27:40,14:27:40,8356,22,,,,7143.85,0
22768100,14:28:44,14:28:44,2753,23,,,,7511.01,0
22768100,14:29:29,14:29:29,2754,24,,,,7782.53,0
22768100,14:30:03,14:30:03,10155,25,,,,7987.64,0
22768100,14:30:45,14:30:45,2910,26,,,,8253.34,0
22768100,14:31:23,14:31:23,2911,27,,,,8452.44,0
22768100,14:32:00,14:32:00,2912,28,,,,8654.62,
22768100,14:32:36,14:32:36,2769,29,,,,9000.37,0
22768100,14:33:00,14:33:00,2770,30,,,,9170.95,0
22768100,14:33:19,14:33:19,2771,31,,,,9341.32,0
22768100,14:33:43,14:33:43,2772,32,,,,9600.61,0
22768100,14:34:01,14:34:01,2773,33,,,,9837.5,0
22768100,14:34:18,14:34:18,2774,34,,,,10037.72,0
22768100,14:34:32,14:34:32,2775,35,,,,10199.7,0
22768100,14:35:07,14:35:07,2776,36,,,,10492.54,0
22768100,14:35:33,14:35:33,2777,37,,,,10779.74,0
22768100,14:36:08,14:36:08,2778,38,,,,11112.32,0
22768100,14:36:31,14:36:31,2779,39,,,,11413.2,0
22768100,14:36:50,14:36:50,2780,40,,,,11608.41,0
22768100,14:37:08,14:37:08,10635,41,,,,11772.45,0
22768100,14:38:31,14:38:31,2914,42,,,,12081.53,0
22768100,14:39:00,14:39:00,8089,43,,,,12421.54,
22768100,14:39:57,14:39:57,2916,44,,,,12810.64,0
22768100,14:40:55,14:40:55,2917,45,,,,13203.01,0
22768100,14:41:43,14:41:43,2918,46,,,,13516.22,0
22768100,14:42:00,14:42:00,5822,47,,1,,13623.5,
22768100,14:42:28,14:42:28,2919,48,,,,13755.83,0
22768100,14:43:13,14:43:13,2920,49,,,,14113.03,0
22768100,14:43:40,14:43:40,2921,50,,,,14332.53,0
22768100,14:44:18,14:44:18,2922,51,,,,14579.49,0
22768100,14:45:29,14:45:29,2787,52,,,,15160.66,0
22768100,14:46:35,14:46:35,8943,53,,,,15758.45,0
22768100,14:47:23,14:47:23,7819,54,,,,16195.96,0
22768100,14:48:00,14:48:00,8874,55,,,,16529.22,
22768100,14:49:24,14:49:24,10292,56,,,,16964.83,0
22768100,14:52:46,14:52:46,10690,57,,,,17598.27,0
22768100,14:55:20,14:55:20,10686,58,,,,18549.03,0
22768100,14:58:33,14:58:33,5548,59,,,,19912.6,0
22768100,15:00:31,15:00:31,5549,60,,,,20711.36,0
22768100,15:00:58,15:00:58,9930,61,,,,20894.33,0
22768100,15:02:00,15:02:00,9932,62,,,,21332.41,
22768100,15:03:00,15:03:00,5815,63,,1,,21978.78,
22768110,14:12:00,14:12:00,9528,1,,,1,0,
22768110,14:12:40,14:12:40,998,2,,,,318.33,0
22768110,14:13:58,14:13:58,2842,3,,,,904.7,0
22768110,14:14:37,14:14:37,2843,4,,,,1186.89,0
22768110,14:15:06,14:15:06,2844,5,,,,1408.61,0
22768110,14:15:56,14:15:56,2845,6,,,,1817.03,0
22768110,14:16:29,14:16:29,2846,7,,,,2088.26,0
22768110,14:17:03,14:17:03,2847,8,,,,2364.45,0
22768110,14:17:24,14:17:24,6648,9,,,,2564.94,0
22768110,14:17:45,14:17:45,2848,10,,,,2758.66,0
22768110,14:18:08,14:18:08,2849,11,,,,2946.02,0
22768110,14:18:47,14:18:47,2850,12,,,,3252.49,0
22768110,14:19:13,14:19:13,2851,13,,,,3497.85,0
22768110,14:19:35,14:19:35,618,14,,,,3670.66,0
22768110,14:21:00,14:21:00,2723,15,,,,4396.37,
22768110,14:22:12,14:22:12,2905,16,,,,4888.47,0
22768110,14:23:24,14:23:24,2906,17,,,,5357.64,0
22768110,14:24:02,14:24:02,2907,18,,,,5641.94,0
22768110,14:25:17,14:25:17,1014,19,,,,6131.98,0
22768110,14:26:00,14:26:00,1015,20,,,,6410.48,
22768110,14:26:38,14:26:38,2908,21,,,,6715.09,0
22768110,14:27:40,14:27:40,8356,22,,,,7143.85,0
22768110,14:28:44,14:28:44,2753,23,,,,7511.01,0
22768110,14:29:29,14:29:29,2754,24,,,,7782.53,0
22768110,14:30:03,14:30:03,10155,25,,,,7987.64,0
22768110,14:30:45,14:30:45,2910,26,,,,8253.34,0
22768110,14:31:23,14:31:23,2911,27,,,,8452.44,0
22768110,14:32:00,14:32:00,2912,28,,,,8654.62,
22768110,14:32:36,14:32:36,2769,29,,,,9000.37,0
22768110,14:33:00,14:33:00,2770,30,,,,9170.95,0
22768110,14:33:19,14:33:19,2771,31,,,,9341.32,0
22768110,14:33:43,14:33:43,2772,32,,,,9600.61,0
22768110,14:34:01,14:34:01,2773,33,,,,9837.5,0
22768110,14:34:18,14:34:18,2774,34,,,,10037.72,0
22768110,14:34:32,14:34:32,2775,35,,,,10199.7,0
22768110,14:35:07,14:35:07,2776,36,,,,10492.54,0
22768110,14:35:33,14:35:33,2777,37,,,,10779.74,0
22768110,14:36:08,14:36:08,2778,38,,,,11112.32,0
22768110,14:36:31,14:36:31,2779,39,,,,11413.2,0
22768110,14:36:50,14:36:50,2780,40,,,,11608.41,0
22768110,14:37:08,14:37:08,10635,41,,,,11772.45,0
22768110,14:38:31,14:38:31,2914,42,,,,12081.53,0
22768110,14:39:00,14:39:00,8089,43,,,,12421.54,
22768110,14:39:57,14:39:57,2916,44,,,,12810.64,0
22768110,14:40:55,14:40:55,2917,45,,,,13203.01,0
22768110,14:41:43,14:41:43,2918,46,,,,13516.22,0
22768110,14:42:00,14:42:00,5822,47,,1,,13623.5,
22768110,14:42:28,14:42:28,2919,48,,,,13755.83,0
22768110,14:43:13,14:43:13,2920,49,,,,14113.03,0
22768110,14:43:40,14:43:40,2921,50,,,,14332.53,0
22768110,14:44:18,14:44:18,2922,51,,,,14579.49,0
22768110,14:45:29,14:45:29,2787,52,,,,15160.66,0
22768110,14:46:35,14:46:35,8943,53,,,,15758.45,0
22768110,14:47:23,14:47:23,7819,54,,,,16195.96,0
22768110,14:48:00,14:48:00,8874,55,,,,16529.22,
22768110,14:49:24,14:49:24,10292,56,,,,16964.83,0
22768110,14:52:46,14:52:46,10690,57,,,,17598.27,0
22768110,14:55:20,14:55:20,10686,58,,,,18549.03,0
22768110,14:58:33,14:58:33,5548,59,,,,19912.6,0
22768110,15:00:31,15:00:31,5549,60,,,,20711.36,0
22768110,15:00:58,15:00:58,9930,61,,,,20894.33,0
22768110,15:02:00,15:02:00,9932,62,,,,21332.41,
22768110,15:03:00,15:03:00,5815,63,,1,,21978.78,
22768120,14:12:00,14:12:00,9528,1,,,1,0,
22768120,14:12:40,14:12:40,998,2,,,,318.33,0
22768120,14:13:58,14:13:58,2842,3,,,,904.7,0
22768120,14:14:37,14:14:37,2843,4,,,,1186.89,0
22768120,14:15:06,14:15:06,2844,5,,,,1408.61,0
22768120,14:15:56,14:15:56,2845,6,,,,1817.03,0
22768120,14:16:29,14:16:29,2846,7,,,,2088.26,0
22768120,14:17:03,14:17:03,2847,8,,,,2364.45,0
22768120,14:17:24,14:17:24,6648,9,,,,2564.94,0
22768120,14:17:45,14:17:45,2848,10,,,,2758.66,0
22768120,14:18:08,14:18:08,2849,11,,,,2946.02,0
22768120,14:18:47,14:18:47,2850,12,,,,3252.49,0
22768120,14:19:13,14:19:13,2851,13,,,,3497.85,0
22768120,14:19:35,14:19:35,618,14,,,,3670.66,0
22768120,14:21:00,14:21:00,2723,15,,,,4396.37,
22768120,14:22:12,14:22:12,2905,16,,,,4888.47,0
22768120,14:23:24,14:23:24,2906,17,,,,5357.64,0
22768120,14:24:02,14:24:02,2907,18,,,,5641.94,0
22768120,14:25:17,14:25:17,1014,19,,,,6131.98,0
22768120,14:26:00,14:26:00,1015,20,,,,6410.48,
22768120,14:26:38,14:26:38,2908,21,,,,6715.09,0
22768120,14:27:40,14:27:40,8356,22,,,,7143.85,0
22768120,14:28:44,14:28:44,2753,23,,,,7511.01,0
22768120,14:29:29,14:29:29,2754,24,,,,7782.53,0
22768120,14:30:03,14:30:03,10155,25,,,,7987.64,0
22768120,14:30:45,14:30:45,2910,26,,,,8253.34,0
22768120,14:31:23,14:31:23,2911,27,,,,8452.44,0
22768120,14:32:00,14:32:00,2912,28,,,,8654.62,
22768120,14:32:36,14:32:36,2769,29,,,,9000.37,0
22768120,14:33:00,14:33:00,2770,30,,,,9170.95,0
22768120,14:33:19,14:33:19,2771,31,,,,9341.32,0
22768120,14:33:43,14:33:43,2772,32,,,,9600.61,0
22768120,14:34:01,14:34:01,2773,33,,,,9837.5,0
22768120,14:34:18,14:34:18,2774,34,,,,10037.72,0
22768120,14:34:32,14:34:32,2775,35,,,,10199.7,0
22768120,14:35:07,14:35:07,2776,36,,,,10492.54,0
22768120,14:35:33,14:35:33,2777,37,,,,10779.74,0
22768120,14:36:08,14:36:08,2778,38,,,,11112.32,0
22768120,14:36:31,14:36:31,2779,39,,,,11413.2,0
22768120,14:36:50,14:36:50,2780,40,,,,11608.41,0
22768120,14:37:08,14:37:08,10635,41,,,,11772.45,0
22768120,14:38:31,14:38:31,2914,42,,,,12081.53,0
22768120,14:39:00,14:39:00,8089,43,,,,12421.54,
22768120,14:39:57,14:39:57,2916,44,,,,12810.64,0
22768120,14:40:55,14:40:55,2917,45,,,,13203.01,0
22768120,14:41:43,14:41:43,2918,46,,,,13516.22,0
22768120,14:42:00,14:42:00,5822,47,,1,,13623.5,
22768120,14:42:28,14:42:28,2919,48,,,,13755.83,0
22768120,14:43:13,14:43:13,2920,49,,,,14113.03,0
22768120,14:43:40,14:43:40,2921,50,,,,14332.53,0
22768120,14:44:18,14:44:18,2922,51,,,,14579.49,0
22768120,14:45:29,14:45:29,2787,52,,,,15160.66,0
22768120,14:46:35,14:46:35,8943,53,,,,15758.45,0
22768120,14:47:23,14:47:23,7819,54,,,,16195.96,0
22768120,14:48:00,14:48:00,8874,55,,,,16529.22,
22768120,14:49:24,14:49:24,10292,56,,,,16964.83,0
22768120,14:52:46,14:52:46,10690,57,,,,17598.27,0
22768120,14:55:20,14:55:20,10686,58,,,,18549.03,0
22768120,14:58:33,14:58:33,5548,59,,,,19912.6,0
22768120,15:00:31,15:00:31,5549,60,,,,20711.36,0
22768120,15:00:58,15:00:58,9930,61,,,,20894.33,0
22768120,15:02:00,15:02:00,9932,62,,,,21332.41,
22768120,15:03:00,15:03:00,5815,63,,1,,21978.78,
22768130,14:12:00,14:12:00,9528,1,,,1,0,
22768130,14:12:40,14:12:40,998,2,,,,318.33,0
22768130,14:13:58,14:13:58,2842,3,,,,904.7,0
22768130,14:14:37,14:14:37,2843,4,,,,1186.89,0
22768130,14:15:06,14:15:06,2844,5,,,,1408.61,0
22768130,14:15:56,14:15:56,2845,6,,,,1817.03,0
22768130,14:16:29,14:16:29,2846,7,,,,2088.26,0
22768130,14:17:03,14:17:03,2847,8,,,,2364.45,0
22768130,14:17:24,14:17:24,6648,9,,,,2564.94,0
22768130,14:17:45,14:17:45,2848,10,,,,2758.66,0
22768130,14:18:08,14:18:08,2849,11,,,,2946.02,0
22768130,14:18:47,14:18:47,2850,12,,,,3252.49,0
22768130,14:19:13,14:19:13,2851,13,,,,3497.85,0
22768130,14:19:35,14:19:35,618,14,,,,3670.66,0
22768130,14:21:00,14:21:00,2723,15,,,,4396.37,
22768130,14:22:12,14:22:12,2905,16,,,,4888.47,0
22768130,14:23:24,14:23:24,2906,17,,,,5357.64,0
22768130,14:24:02,14:24:02,2907,18,,,,5641.94,0
22768130,14:25:17,14:25:17,1014,19,,,,6131.98,0
22768130,14:26:00,14:26:00,1015,20,,,,6410.48,
22768130,14:26:38,14:26:38,2908,21,,,,6715.09,0
22768130,14:27:40,14:27:40,8356,22,,,,7143.85,0
22768130,14:28:44,14:28:44,2753,23,,,,7511.01,0
22768130,14:29:29,14:29:29,2754,24,,,,7782.53,0
22768130,14:30:03,14:30:03,10155,25,,,,7987.64,0
22768130,14:30:45,14:30:45,2910,26,,,,8253.34,0
22768130,14:31:23,14:31:23,2911,27,,,,8452.44,0
22768130,14:32:00,14:32:00,2912,28,,,,8654.62,
22768130,14:32:36,14:32:36,2769,29,,,,9000.37,0
22768130,14:33:00,14:33:00,2770,30,,,,9170.95,0
22768130,14:33:19,14:33:19,2771,31,,,,9341.32,0
22768130,14:33:43,14:33:43,2772,32,,,,9600.61,0
22768130,14:34:01,14:34:01,2773,33,,,,9837.5,0
22768130,14:34:18,14:34:18,2774,34,,,,10037.72,0
22768130,14:34:32,14:34:32,2775,35,,,,10199.7,0
22768130,14:35:07,14:35:07,2776,36,,,,10492.54,0
22768130,14:35:33,14:35:33,2777,37,,,,10779.74,0
22768130,14:36:08,14:36:08,2778,38,,,,11112.32,0
22768130,14:36:31,14:36:31,2779,39,,,,11413.2,0
22768130,14:36:50,14:36:50,2780,40,,,,11608.41,0
22768130,14:37:08,14:37:08,10635,41,,,,11772.45,0
22768130,14:38:31,14:38:31,2914,42,,,,12081.53,0
22768130,14:39:00,14:39:00,8089,43,,,,12421.54,
22768130,14:39:57,14:39:57,2916,44,,,,12810.64,0
22768130,14:40:55,14:40:55,2917,45,,,,13203.01,0
22768130,14:41:43,14:41:43,2918,46,,,,13516.22,0
22768130,14:42:00,14:42:00,5822,47,,1,,13623.5,
22768130,14:42:28,14:42:28,2919,48,,,,13755.83,0
22768130,14:43:13,14:43:13,2920,49,,,,14113.03,0
22768130,14:43:40,14:43:40,2921,50,,,,14332.53,0
22768130,14:44:18,14:44:18,2922,51,,,,14579.49,0
22768130,14:45:29,14:45:29,2787,52,,,,15160.66,0
22768130,14:46:35,14:46:35,8943,53,,,,15758.45,0
22768130,14:47:23,14:47:23,7819,54,,,,16195.96,0
22768130,14:48:00,14:48:00,8874,55,,,,16529.22,
22768130,14:49:24,14:49:24,10292,56,,,,16964.83,0
22768130,14:52:46,14:52:46,10690,57,,,,17598.27,0
22768130,14:55:20,14:55:20,10686,58,,,,18549.03,0
22768130,14:58:33,14:58:33,5548,59,,,,19912.6,0
22768130,15:00:31,15:00:31,5549,60,,,,20711.36,0
22768130,15:00:58,15:00:58,9930,61,,,,20894.33,0
22768130,15:02:00,15:02:00,9932,62,,,,21332.41,
22768130,15:03:00,15:03:00,5815,63,,1,,21978.78,
22776020,23:35:00,23:35:00,9528,1,,,1,0,
22776020,23:35:36,23:35:36,998,2,,,,318.33,0
22776020,23:36:45,23:36:45,2842,3,,,,904.7,0
22776020,23:37:20,23:37:20,2843,4,,,,1186.89,0
22776020,23:37:45,23:37:45,2844,5,,,,1408.61,0
22776020,23:38:29,23:38:29,2845,6,,,,1817.03,0
22776020,23:38:59,23:38:59,2846,7,,,,2088.26,0
22776020,23:39:30,23:39:30,2847,8,,,,2364.45,0
22776020,23:39:48,23:39:48,6648,9,,,,2564.94,0
22776020,23:40:07,23:40:07,2848,10,,,,2758.66,0
22776020,23:40:27,23:40:27,2849,11,,,,2946.02,0
22776020,23:41:02,23:41:02,2850,12,,,,3252.49,0
22776020,23:41:25,23:41:25,2851,13,,,,3497.85,0
22776020,23:41:45,23:41:45,618,14,,,,3670.66,0
22776020,23:43:00,23:43:00,2723,15,,,,4396.37,
22776020,23:43:43,23:43:43,2905,16,,,,4888.47,0
22776020,23:44:26,23:44:26,2906,17,,,,5357.64,0
22776020,23:44:49,23:44:49,2907,18,,,,5641.94,0
22776020,23:45:34,23:45:34,1014,19,,,,6131.98,0
22776020,23:46:00,23:46:00,1015,20,,,,6410.48,
22776020,23:46:25,23:46:25,2908,21,,,,6715.09,0
22776020,23:47:07,23:47:07,8356,22,,,,7143.85,0
22776020,23:47:49,23:47:49,2753,23,,,,7511.01,0
22776020,23:48:19,23:48:19,2754,24,,,,7782.53,0
22776020,23:48:42,23:48:42,10155,25,,,,7987.64,0
22776020,23:49:10,23:49:10,2910,26,,,,8253.34,0
22776020,23:49:35,23:49:35,2911,27,,,,8452.44,0
22776020,23:50:00,23:50:00,2912,28,,,,8654.62,
22776020,23:50:36,23:50:36,2769,29,,,,9000.37,0
22776020,23:51:00,23:51:00,2770,30,,,,9170.95,0
22776020,23:51:19,23:51:19,2771,31,,,,9341.32,0
22776020,23:51:43,23:51:43,2772,32,,,,9600.61,0
22776020,23:52:01,23:52:01,2773,33,,,,9837.5,0
22776020,23:52:18,23:52:18,2774,34,,,,10037.72,0
22776020,23:52:32,23:52:32,2775,35,,,,10199.7,0
22776020,23:53:07,23:53:07,2776,36,,,,10492.54,0
22776020,23:53:33,23:53:33,2777,37,,,,10779.74,0
22776020,23:54:08,23:54:08,2778,38,,,,11112.32,0
22776020,23:54:31,23:54:31,2779,39,,,,11413.2,0
22776020,23:54:50,23:54:50,2780,40,,,,11608.41,0
22776020,23:55:08,23:55:08,10635,41,,,,11772.45,0
22776020,23:56:31,23:56:31,2914,42,,,,12081.53,0
22776020,23:57:00,23:57:00,8089,43,,,,12421.54,
22776020,23:57:38,23:57:38,2916,44,,,,12810.64,0
22776020,23:58:17,23:58:17,2917,45,,,,13203.01,0
22776020,23:58:49,23:58:49,2918,46,,,,13516.22,0
22776020,23:59:00,23:59:00,5822,47,,1,,13623.5,
22776020,23:59:23,23:59:23,2919,48,,,,13755.83,0
22776020,24:00:01,24:00:01,2920,49,,,,14113.03,0
22776020,24:00:23,24:00:23,2921,50,,,,14332.53,0
22776020,24:00:55,24:00:55,2922,51,,,,14579.49,0
22776020,24:01:54,24:01:54,2787,52,,,,15160.66,0
22776020,24:02:49,24:02:49,8943,53,,,,15758.45,0
22776020,24:03:29,24:03:29,7819,54,,,,16195.96,0
22776020,24:04:00,24:04:00,8874,55,,,,16529.22,
22776020,24:05:00,24:05:00,10292,56,,,,16964.83,0
22776020,24:07:24,24:07:24,10690,57,,,,17598.27,0
22776020,24:09:14,24:09:14,10686,58,,,,18549.03,0
22776020,24:11:32,24:11:32,5548,59,,,,19912.6,0
22776020,24:12:57,24:12:57,5549,60,,,,20711.36,0
22776020,24:13:16,24:13:16,9930,61,,,,20894.33,0
22776020,24:14:00,24:14:00,9932,62,,,,21332.41,
22776020,24:15:00,24:15:00,5815,63,,1,,21978.78,
22776030,23:35:00,23:35:00,9528,1,,,1,0,
22776030,23:35:36,23:35:36,998,2,,,,318.33,0
22776030,23:36:45,23:36:45,2842,3,,,,904.7,0
22776030,23:37:20,23:37:20,2843,4,,,,1186.89,0
22776030,23:37:45,23:37:45,2844,5,,,,1408.61,0
22776030,23:38:29,23:38:29,2845,6,,,,1817.03,0
22776030,23:38:59,23:38:59,2846,7,,,,2088.26,0
22776030,23:39:30,23:39:30,2847,8,,,,2364.45,0
22776030,23:39:48,23:39:48,6648,9,,,,2564.94,0
22776030,23:40:07,23:40:07,2848,10,,,,2758.66,0
22776030,23:40:27,23:40:27,2849,11,,,,2946.02,0
22776030,23:41:02,23:41:02,2850,12,,,,3252.49,0
22776030,23:41:25,23:41:25,2851,13,,,,3497.85,0
22776030,23:41:45,23:41:45,618,14,,,,3670.66,0
22776030,23:43:00,23:43:00,2723,15,,,,4396.37,
22776030,23:43:43,23:43:43,2905,16,,,,4888.47,0
22776030,23:44:26,23:44:26,2906,17,,,,5357.64,0
22776030,23:44:49,23:44:49,2907,18,,,,5641.94,0
22776030,23:45:34,23:45:34,1014,19,,,,6131.98,0
22776030,23:46:00,23:46:00,1015,20,,,,6410.48,
22776030,23:46:25,23:46:25,2908,21,,,,6715.09,0
22776030,23:47:07,23:47:07,8356,22,,,,7143.85,0
22776030,23:47:49,23:47:49,2753,23,,,,7511.01,0
22776030,23:48:19,23:48:19,2754,24,,,,7782.53,0
22776030,23:48:42,23:48:42,10155,25,,,,7987.64,0
22776030,23:49:10,23:49:10,2910,26,,,,8253.34,0
22776030,23:49:35,23:49:35,2911,27,,,,8452.44,0
22776030,23:50:00,23:50:00,2912,28,,,,8654.62,
22776030,23:50:36,23:50:36,2769,29,,,,9000.37,0
22776030,23:51:00,23:51:00,2770,30,,,,9170.95,0
22776030,23:51:19,23:51:19,2771,31,,,,9341.32,0
22776030,23:51:43,23:51:43,2772,32,,,,9600.61,0
22776030,23:52:01,23:52:01,2773,33,,,,9837.5,0
22776030,23:52:18,23:52:18,2774,34,,,,10037.72,0
22776030,23:52:32,23:52:32,2775,35,,,,10199.7,0
22776030,23:53:07,23:53:07,2776,36,,,,10492.54,0
22776030,23:53:33,23:53:33,2777,37,,,,10779.74,0
22776030,23:54:08,23:54:08,2778,38,,,,11112.32,0
22776030,23:54:31,23:54:31,2779,39,,,,11413.2,0
22776030,23:54:50,23:54:50,2780,40,,,,11608.41,0
22776030,23:55:08,23:55:08,10635,41,,,,11772.45,0
22776030,23:56:31,23:56:31,2914,42,,,,12081.53,0
22776030,23:57:00,23:57:00,8089,43,,,,12421.54,
22776030,23:57:38,23:57:38,2916,44,,,,12810.64,0
22776030,23:58:17,23:58:17,2917,45,,,,13203.01,0
22776030,23:58:49,23:58:49,2918,46,,,,13516.22,0
22776030,23:59:00,23:59:00,5822,47,,1,,13623.5,
22776030,23:59:23,23:59:23,2919,48,,,,13755.83,0
22776030,24:00:01,24:00:01,2920,49,,,,14113.03,0
22776030,24:00:23,24:00:23,2921,50,,,,14332.53,0
22776030,24:00:55,24:00:55,2922,51,,,,14579.49,0
22776030,24:01:54,24:01:54,2787,52,,,,15160.66,0
22776030,24:02:49,24:02:49,8943,53,,,,15758.45,0
22776030,24:03:29,24:03:29,7819,54,,,,16195.96,0
22776030,24:04:00,24:04:00,8874,55,,,,16529.22,
22776030,24:05:00,24:05:00,10292,56,,,,16964.83,0
22776030,24:07:24,24:07:24,10690,57,,,,17598.27,0
22776030,24:09:14,24:09:14,10686,58,,,,18549.03,0
22776030,24:11:32,24:11:32,5548,59,,,,19912.6,0
22776030,24:12:57,24:12:57,5549,60,,,,20711.36,0
22776030,24:13:16,24:13:16,9930,61,,,,20894.33,0
22776030,24:14:00,24:14:00,9932,62,,,,21332.41,
22776030,24:15:00,24:15:00,5815,63,,1,,21978.78,
22776040,23:35:00,23:35:00,9528,1,,,1,0,
22776040,23:35:36,23:35:36,998,2,,,,318.33,0
22776040,23:36:45,23:36:45,2842,3,,,,904.7,0
22776040,23:37:20,23:37:20,2843,4,,,,1186.89,0
22776040,23:37:45,23:37:45,2844,5,,,,1408.61,0
22776040,23:38:29,23:38:29,2845,6,,,,1817.03,0
22776040,23:38:59,23:38:59,2846,7,,,,2088.26,0
22776040,23:39:30,23:39:30,2847,8,,,,2364.45,0
22776040,23:39:48,23:39:48,6648,9,,,,2564.94,0
22776040,23:40:07,23:40:07,2848,10,,,,2758.66,0
22776040,23:40:27,23:40:27,2849,11,,,,2946.02,0
22776040,23:41:02,23:41:02,2850,12,,,,3252.49,0
22776040,23:41:25,23:41:25,2851,13,,,,3497.85,0
22776040,23:41:45,23:41:45,618,14,,,,3670.66,0
22776040,23:43:00,23:43:00,2723,15,,,,4396.37,
22776040,23:43:43,23:43:43,2905,16,,,,4888.47,0
22776040,23:44:26,23:44:26,2906,17,,,,5357.64,0
22776040,23:44:49,23:44:49,2907,18,,,,5641.94,0
22776040,23:45:34,23:45:34,1014,19,,,,6131.98,0
22776040,23:46:00,23:46:00,1015,20,,,,6410.48,
22776040,23:46:25,23:46:25,2908,21,,,,6715.09,0
22776040,23:47:07,23:47:07,8356,22,,,,7143.85,0
22776040,23:47:49,23:47:49,2753,23,,,,7511.01,0
22776040,23:48:19,23:48:19,2754,24,,,,7782.53,0
22776040,23:48:42,23:48:42,10155,25,,,,7987.64,0
22776040,23:49:10,23:49:10,2910,26,,,,8253.34,0
22776040,23:49:35,23:49:35,2911,27,,,,8452.44,0
22776040,23:50:00,23:50:00,2912,28,,,,8654.62,
22776040,23:50:36,23:50:36,2769,29,,,,9000.37,0
22776040,23:51:00,23:51:00,2770,30,,,,9170.95,0
22776040,23:51:19,23:51:19,2771,31,,,,9341.32,0
22776040,23:51:43,23:51:43,2772,32,,,,9600.61,0
22776040,23:52:01,23:52:01,2773,33,,,,9837.5,0
22776040,23:52:18,23:52:18,2774,34,,,,10037.72,0
22776040,23:52:32,23:52:32,2775,35,,,,10199.7,0
22776040,23:53:07,23:53:07,2776,36,,,,10492.54,0
22776040,23:53:33,23:53:33,2777,37,,,,10779.74,0
22776040,23:54:08,23:54:08,2778,38,,,,11112.32,0
22776040,23:54:31,23:54:31,2779,39,,,,11413.2,0
22776040,23:54:50,23:54:50,2780,40,,,,11608.41,0
22776040,23:55:08,23:55:08,10635,41,,,,11772.45,0
22776040,23:56:31,23:56:31,2914,42,,,,12081.53,0
22776040,23:57:00,23:57:00,8089,43,,,,12421.54,
22776040,23:57:38,23:57:38,2916,44,,,,12810.64,0
22776040,23:58:17,23:58:17,2917,45,,,,13203.01,0
22776040,23:58:49,23:58:49,2918,46,,,,13516.22,0
22776040,23:59:00,23:59:00,5822,47,,1,,13623.5,
22776040,23:59:23,23:59:23,2919,48,,,,13755.83,0
22776040,24:00:01,24:00:01,2920,49,,,,14113.03,0
22776040,24:00:23,24:00:23,2921,50,,,,14332.53,0
22776040,24:00:55,24:00:55,2922,51,,,,14579.49,0
22776040,24:01:54,24:01:54,2787,52,,,,15160.66,0
22776040,24:02:49,24:02:49,8943,53,,,,15758.45,0
22776040,24:03:29,24:03:29,7819,54,,,,16195.96,0
22776040,24:04:00,24:04:00,8874,55,,,,16529.22,
22776040,24:05:00,24:05:00,10292,56,,,,16964.83,0
22776040,24:07:24,24:07:24,10690,57,,,,17598.27,0
22776040,24:09:14,24:09:14,10686,58,,,,18549.03,0
22776040,24:11:32,24:11:32,5548,59,,,,19912.6,0
22776040,24:12:57,24:12:57,5549,60,,,,20711.36,0
22776040,24:13:16,24:13:16,9930,61,,,,20894.33,0
22776040,24:14:00,24:14:00,9932,62,,,,21332.41,
22776040,24:15:00,24:15:00,5815,63,,1,,21978.78,
22776050,23:35:00,23:35:00,9528,1,,,1,0,
22776050,23:35:36,23:35:36,998,2,,,,318.33,0
22776050,23:36:45,23:36:45,2842,3,,,,904.7,0
22776050,23:37:20,23:37:20,2843,4,,,,1186.89,0
22776050,23:37:45,23:37:45,2844,5,,,,1408.61,0
22776050,23:38:29,23:38:29,2845,6,,,,1817.03,0
22776050,23:38:59,23:38:59,2846,7,,,,2088.26,0
22776050,23:39:30,23:39:30,2847,8,,,,2364.45,0
22776050,23:39:48,23:39:48,6648,9,,,,2564.94,0
22776050,23:40:07,23:40:07,2848,10,,,,2758.66,0
22776050,23:40:27,23:40:27,2849,11,,,,2946.02,0
22776050,23:41:02,23:41:02,2850,12,,,,3252.49,0
22776050,23:41:25,23:41:25,2851,13,,,,3497.85,0
22776050,23:41:45,23:41:45,618,14,,,,3670.66,0
22776050,23:43:00,23:43:00,2723,15,,,,4396.37,
22776050,23:43:43,23:43:43,2905,16,,,,4888.47,0
22776050,23:44:26,23:44:26,2906,17,,,,5357.64,0
22776050,23:44:49,23:44:49,2907,18,,,,5641.94,0
22776050,23:45:34,23:45:34,1014,19,,,,6131.98,0
22776050,23:46:00,23:46:00,1015,20,,,,6410.48,
22776050,23:46:25,23:46:25,2908,21,,,,6715.09,0
22776050,23:47:07,23:47:07,8356,22,,,,7143.85,0
22776050,23:47:49,23:47:49,2753,23,,,,7511.01,0
22776050,23:48:19,23:48:19,2754,24,,,,7782.53,0
22776050,23:48:42,23:48:42,10155,25,,,,7987.64,0
22776050,23:49:10,23:49:10,2910,26,,,,8253.34,0
22776050,23:49:35,23:49:35,2911,27,,,,8452.44,0
22776050,23:50:00,23:50:00,2912,28,,,,8654.62,
22776050,23:50:36,23:50:36,2769,29,,,,9000.37,0
22776050,23:51:00,23:51:00,2770,30,,,,9170.95,0
22776050,23:51:19,23:51:19,2771,31,,,,9341.32,0
22776050,23:51:43,23:51:43,2772,32,,,,9600.61,0
22776050,23:52:01,23:52:01,2773,33,,,,9837.5,0
22776050,23:52:18,23:52:18,2774,34,,,,10037.72,0
22776050,23:52:32,23:52:32,2775,35,,,,10199.7,0
22776050,23:53:07,23:53:07,2776,36,,,,10492.54,0
22776050,23:53:33,23:53:33,2777,37,,,,10779.74,0
22776050,23:54:08,23:54:08,2778,38,,,,11112.32,0
22776050,23:54:31,23:54:31,2779,39,,,,11413.2,0
22776050,23:54:50,23:54:50,2780,40,,,,11608.41,0
22776050,23:55:08,23:55:08,10635,41,,,,11772.45,0
22776050,23:56:31,23:56:31,2914,42,,,,12081.53,0
22776050,23:57:00,23:57:00,8089,43,,,,12421.54,
22776050,23:57:38,23:57:38,2916,44,,,,12810.64,0
22776050,23:58:17,23:58:17,2917,45,,,,13203.01,0
22776050,23:58:49,23:58:49,2918,46,,,,13516.22,0
22776050,23:59:00,23:59:00,5822,47,,1,,13623.5,
22776050,23:59:23,23:59:23,2919,48,,,,13755.83,0
22776050,24:00:01,24:00:01,2920,49,,,,14113.03,0
22776050,24:00:23,24:00:23,2921,50,,,,14332.53,0
22776050,24:00:55,24:00:55,2922,51,,,,14579.49,0
22776050,24:01:54,24:01:54,2787,52,,,,15160.66,0
22776050,24:02:49,24:02:49,8943,53,,,,15758.45,0
22776050,24:03:29,24:03:29,7819,54,,,,16195.96,0
22776050,24:04:00,24:04:00,8874,55,,,,16529.22,
22776050,24:05:00,24:05:00,10292,56,,,,16964.83,0
22776050,24:07:24,24:07:24,10690,57,,,,17598.27,0
22776050,24:09:14,24:09:14,10686,58,,,,18549.03,0
22776050,24:11:32,24:11:32,5548,59,,,,19912.6,0
22776050,24:12:57,24:12:57,5549,60,,,,20711.36,0
22776050,24:13:16,24:13:16,9930,61,,,,20894.33,0
22776050,24:14:00,24:14:00,9932,62,,,,21332.41,
22776050,24:15:00,24:15:00,5815,63,,1,,21978.78,
22776060,23:35:00,23:35:00,9528,1,,,1,0,
22776060,23:35:36,23:35:36,998,2,,,,318.33,0
22776060,23:36:45,23:36:45,2842,3,,,,904.7,0
22776060,23:37:20,23:37:20,2843,4,,,,1186.89,0
22776060,23:37:45,23:37:45,2844,5,,,,1408.61,0
22776060,23:38:29,23:38:29,2845,6,,,,1817.03,0
22776060,23:38:59,23:38:59,2846,7,,,,2088.26,0
22776060,23:39:30,23:39:30,2847,8,,,,2364.45,0
22776060,23:39:48,23:39:48,6648,9,,,,2564.94,0
22776060,23:40:07,23:40:07,2848,10,,,,2758.66,0
22776060,23:40:27,23:40:27,2849,11,,,,2946.02,0
22776060,23:41:02,23:41:02,2850,12,,,,3252.49,0
22776060,23:41:25,23:41:25,2851,13,,,,3497.85,0
22776060,23:41:45,23:41:45,618,14,,,,3670.66,0
22776060,23:43:00,23:43:00,2723,15,,,,4396.37,
22776060,23:43:43,23:43:43,2905,16,,,,4888.47,0
22776060,23:44:26,23:44:26,2906,17,,,,5357.64,0
22776060,23:44:49,23:44:49,2907,18,,,,5641.94,0
22776060,23:45:34,23:45:34,1014,19,,,,6131.98,0
22776060,23:46:00,23:46:00,1015,20,,,,6410.48,
22776060,23:46:25,23:46:25,2908,21,,,,6715.09,0
22776060,23:47:07,23:47:07,8356,22,,,,7143.85,0
22776060,23:47:49,23:47:49,2753,23,,,,7511.01,0
22776060,23:48:19,23:48:19,2754,24,,,,7782.53,0
22776060,23:48:42,23:48:42,10155,25,,,,7987.64,0
22776060,23:49:10,23:49:10,2910,26,,,,8253.34,0
22776060,23:49:35,23:49:35,2911,27,,,,8452.44,0
22776060,23:50:00,23:50:00,2912,28,,,,8654.62,
22776060,23:50:36,23:50:36,2769,29,,,,9000.37,0
22776060,23:51:00,23:51:00,2770,30,,,,9170.95,0
22776060,23:51:19,23:51:19,2771,31,,,,9341.32,0
22776060,23:51:43,23:51:43,2772,32,,,,9600.61,0
22776060,23:52:01,23:52:01,2773,33,,,,9837.5,0
22776060,23:52:18,23:52:18,2774,34,,,,10037.72,0
22776060,23:52:32,23:52:32,2775,35,,,,10199.7,0
22776060,23:53:07,23:53:07,2776,36,,,,10492.54,0
22776060,23:53:33,23:53:33,2777,37,,,,10779.74,0
22776060,23:54:08,23:54:08,2778,38,,,,11112.32,0
22776060,23:54:31,23:54:31,2779,39,,,,11413.2,0
22776060,23:54:50,23:54:50,2780,40,,,,11608.41,0
22776060,23:55:08,23:55:08,10635,41,,,,11772.45,0
22776060,23:56:31,23:56:31,2914,42,,,,12081.53,0
22776060,23:57:00,23:57:00,8089,43,,,,12421.54,
22776060,23:57:38,23:57:38,2916,44,,,,12810.64,0
22776060,23:58:17,23:58:17,2917,45,,,,13203.01,0
22776060,23:58:49,23:58:49,2918,46,,,,13516.22,0
22776060,23:59:00,23:59:00,5822,47,,1,,13623.5,
22776060,23:59:23,23:59:23,2919,48,,,,13755.83,0
22776060,24:00:01,24:00:01,2920,49,,,,14113.03,0
22776060,24:00:23,24:00:23,2921,50,,,,14332.53,0
22776060,24:00:55,24:00:55,2922,51,,,,14579.49,0
22776060,24:01:54,24:01:54,2787,52,,,,15160.66,0
22776060,24:02:49,24:02:49,8943,53,,,,15758.45,0
22776060,24:03:29,24:03:29,7819,54,,,,16195.96,0
22776060,24:04:00,24:04:00,8874,55,,,,16529.22,
22776060,24:05:00,24:05:00,10292,56,,,,16964.83,0
22776060,24:07:24,24:07:24,10690,57,,,,17598.27,0
22776060,24:09:14,24:09:14,10686,58,,,,18549.03,0
22776060,24:11:32,24:11:32,5548,59,,,,19912.6,0
22776060,24:12:57,24:12:57,5549,60,,,,20711.36,0
22776060,24:13:16,24:13:16,9930,61,,,,20894.33,0
22776060,24:14:00,24:14:00,9932,62,,,,21332.41,
22776060,24:15:00,24:15:00,5815,63,,1,,21978.78,
22776080,23:35:00,23:35:00,9528,1,,,1,0,
22776080,23:35:36,23:35:36,998,2,,,,318.33,0
22776080,23:36:45,23:36:45,2842,3,,,,904.7,0
22776080,23:37:20,23:37:20,2843,4,,,,1186.89,0
22776080,23:37:45,23:37:45,2844,5,,,,1408.61,0
22776080,23:38:29,23:38:29,2845,6,,,,1817.03,0
22776080,23:38:59,23:38:59,2846,7,,,,2088.26,0
22776080,23:39:30,23:39:30,2847,8,,,,2364.45,0
22776080,23:39:48,23:39:48,6648,9,,,,2564.94,0
22776080,23:40:07,23:40:07,2848,10,,,,2758.66,0
22776080,23:40:27,23:40:27,2849,11,,,,2946.02,0
22776080,23:41:02,23:41:02,2850,12,,,,3252.49,0
22776080,23:41:25,23:41:25,2851,13,,,,3497.85,0
22776080,23:41:45,23:41:45,618,14,,,,3670.66,0
22776080,23:43:00,23:43:00,2723,15,,,,4396.37,
22776080,23:43:43,23:43:43,2905,16,,,,4888.47,0
22776080,23:44:26,23:44:26,2906,17,,,,5357.64,0
22776080,23:44:49,23:44:49,2907,18,,,,5641.94,0
22776080,23:45:34,23:45:34,1014,19,,,,6131.98,0
22776080,23:46:00,23:46:00,1015,20,,,,6410.48,
22776080,23:46:25,23:46:25,2908,21,,,,6715.09,0
22776080,23:47:07,23:47:07,8356,22,,,,7143.85,0
22776080,23:47:49,23:47:49,2753,23,,,,7511.01,0
22776080,23:48:19,23:48:19,2754,24,,,,7782.53,0
22776080,23:48:42,23:48:42,10155,25,,,,7987.64,0
22776080,23:49:10,23:49:10,2910,26,,,,8253.34,0
22776080,23:49:35,23:49:35,2911,27,,,,8452.44,0
22776080,23:50:00,23:50:00,2912,28,,,,8654.62,
22776080,23:50:36,23:50:36,2769,29,,,,9000.37,0
22776080,23:51:00,23:51:00,2770,30,,,,9170.95,0
22776080,23:51:19,23:51:19,2771,31,,,,9341.32,0
22776080,23:51:43,23:51:43,2772,32,,,,9600.61,0
22776080,23:52:01,23:52:01,2773,33,,,,9837.5,0
22776080,23:52:18,23:52:18,2774,34,,,,10037.72,0
22776080,23:52:32,23:52:32,2775,35,,,,10199.7,0
22776080,23:53:07,23:53:07,2776,36,,,,10492.54,0
22776080,23:53:33,23:53:33,2777,37,,,,10779.74,0
22776080,23:54:08,23:54:08,2778,38,,,,11112.32,0
22776080,23:54:31,23:54:31,2779,39,,,,11413.2,0
22776080,23:54:50,23:54:50,2780,40,,,,11608.41,0
22776080,23:55:08,23:55:08,10635,41,,,,11772.45,0
22776080,23:56:31,23:56:31,2914,42,,,,12081.53,0
22776080,23:57:00,23:57:00,8089,43,,,,12421.54,
22776080,23:57:38,23:57:38,2916,44,,,,12810.64,0
22776080,23:58:17,23:58:17,2917,45,,,,13203.01,0
22776080,23:58:49,23:58:49,2918,46,,,,13516.22,0
22776080,23:59:00,23:59:00,5822,47,,1,,13623.5,
22776080,23:59:23,23:59:23,2919,48,,,,13755.83,0
22776080,24:00:01,24:00:01,2920,49,,,,14113.03,0
22776080,24:00:23,24:00:23,2921,50,,,,14332.53,0
22776080,24:00:55,24:00:55,2922,51,,,,14579.49,0
22776080,24:01:54,24:01:54,2787,52,,,,15160.66,0
22776080,24:02:49,24:02:49,8943,53,,,,15758.45,0
22776080,24:03:29,24:03:29,7819,54,,,,16195.96,0
22776080,24:04:00,24:04:00,8874,55,,,,16529.22,
22776080,24:05:00,24:05:00,10292,56,,,,16964.83,0
22776080,24:07:24,24:07:24,10690,57,,,,17598.27,0
22776080,24:09:14,24:09:14,10686,58,,,,18549.03,0
22776080,24:11:32,24:11:32,5548,59,,,,19912.6,0
22776080,24:12:57,24:12:57,5549,60,,,,20711.36,0
22776080,24:13:16,24:13:16,9930,61,,,,20894.33,0
22776080,24:14:00,24:14:00,9932,62,,,,21332.41,
22776080,24:15:00,24:15:00,5815,63,,1,,21978.78,
23002070,08:32:00,08:32:00,9528,1,,,1,0,
23002070,08:32:36,08:32:36,998,2,,,,318.33,0
23002070,08:33:45,08:33:45,2842,3,,,,904.7,0
23002070,08:34:20,08:34:20,2843,4,,,,1186.89,0
23002070,08:34:45,08:34:45,2844,5,,,,1408.61,0
23002070,08:35:29,08:35:29,2845,6,,,,1817.03,0
23002070,08:35:59,08:35:59,2846,7,,,,2088.26,0
23002070,08:36:30,08:36:30,2847,8,,,,2364.45,0
23002070,08:36:48,08:36:48,6648,9,,,,2564.94,0
23002070,08:37:07,08:37:07,2848,10,,,,2758.66,0
23002070,08:37:27,08:37:27,2849,11,,,,2946.02,0
23002070,08:38:02,08:38:02,2850,12,,,,3252.49,0
23002070,08:38:25,08:38:25,2851,13,,,,3497.85,0
23002070,08:38:45,08:38:45,618,14,,,,3670.66,0
23002070,08:40:00,08:40:00,2723,15,,,,4396.37,
23002070,08:41:12,08:41:12,2905,16,,,,4888.47,0
23002070,08:42:24,08:42:24,2906,17,,,,5357.64,0
23002070,08:43:02,08:43:02,2907,18,,,,5641.94,0
23002070,08:44:17,08:44:17,1014,19,,,,6131.98,0
23002070,08:45:00,08:45:00,1015,20,,,,6410.48,
23002070,08:45:31,08:45:31,2908,21,,,,6715.09,0
23002070,08:46:23,08:46:23,8356,22,,,,7143.85,0
23002070,08:47:17,08:47:17,2753,23,,,,7511.01,0
23002070,08:47:54,08:47:54,2754,24,,,,7782.53,0
23002070,08:48:22,08:48:22,10155,25,,,,7987.64,0
23002070,08:48:57,08:48:57,2910,26,,,,8253.34,0
23002070,08:49:29,08:49:29,2911,27,,,,8452.44,0
23002070,08:50:00,08:50:00,2912,28,,,,8654.62,
23002070,08:50:36,08:50:36,2769,29,,,,9000.37,0
23002070,08:51:00,08:51:00,2770,30,,,,9170.95,0
23002070,08:51:19,08:51:19,2771,31,,,,9341.32,0
23002070,08:51:43,08:51:43,2772,32,,,,9600.61,0
23002070,08:52:01,08:52:01,2773,33,,,,9837.5,0
23002070,08:52:18,08:52:18,2774,34,,,,10037.72,0
23002070,08:52:32,08:52:32,2775,35,,,,10199.7,0
23002070,08:53:07,08:53:07,2776,36,,,,10492.54,0
23002070,08:53:33,08:53:33,2777,37,,,,10779.74,0
23002070,08:54:08,08:54:08,2778,38,,,,11112.32,0
23002070,08:54:31,08:54:31,2779,39,,,,11413.2,0
23002070,08:54:50,08:54:50,2780,40,,,,11608.41,0
23002070,08:55:08,08:55:08,10635,41,,,,11772.45,0
23002070,08:56:31,08:56:31,2914,42,,,,12081.53,0
23002070,08:57:00,08:57:00,8089,43,,,,12421.54,
23002070,08:57:38,08:57:38,2916,44,,,,12810.64,0
23002070,08:58:17,08:58:17,2917,45,,,,13203.01,0
23002070,08:58:49,08:58:49,2918,46,,,,13516.22,0
23002070,08:59:00,08:59:00,5822,47,,1,,13623.5,
23002070,08:59:23,08:59:23,2919,48,,,,13755.83,0
23002070,09:00:01,09:00:01,2920,49,,,,14113.03,0
23002070,09:00:23,09:00:23,2921,50,,,,14332.53,0
23002070,09:00:55,09:00:55,2922,51,,,,14579.49,0
23002070,09:01:54,09:01:54,2787,52,,,,15160.66,0
23002070,09:02:49,09:02:49,8943,53,,,,15758.45,0
23002070,09:03:29,09:03:29,7819,54,,,,16195.96,0
23002070,09:04:00,09:04:00,8874,55,,,,16529.22,
23002070,09:04:42,09:04:42,10292,56,,,,16964.83,0
23002070,09:06:23,09:06:23,10690,57,,,,17598.27,0
23002070,09:07:40,09:07:40,10686,58,,,,18549.03,0
23002070,09:09:16,09:09:16,5548,59,,,,19912.6,0
23002070,09:10:15,09:10:15,5549,60,,,,20711.36,0
23002070,09:10:29,09:10:29,9930,61,,,,20894.33,0
23002070,09:11:00,09:11:00,9932,62,,,,21332.41,
23002070,09:12:00,09:12:00,5815,63,,1,,21978.78,
23026010,21:30:00,21:30:00,9528,1,,,1,0,
23026010,21:30:36,21:30:36,998,2,,,,318.33,0
23026010,21:31:45,21:31:45,2842,3,,,,904.7,0
23026010,21:32:20,21:32:20,2843,4,,,,1186.89,0
23026010,21:32:45,21:32:45,2844,5,,,,1408.61,0
23026010,21:33:29,21:33:29,2845,6,,,,1817.03,0
23026010,21:33:59,21:33:59,2846,7,,,,2088.26,0
23026010,21:34:30,21:34:30,2847,8,,,,2364.45,0
23026010,21:34:48,21:34:48,6648,9,,,,2564.94,0
23026010,21:35:07,21:35:07,2848,10,,,,2758.66,0
23026010,21:35:27,21:35:27,2849,11,,,,2946.02,0
23026010,21:36:02,21:36:02,2850,12,,,,3252.49,0
23026010,21:36:25,21:36:25,2851,13,,,,3497.85,0
23026010,21:36:45,21:36:45,618,14,,,,3670.66,0
23026010,21:38:00,21:38:00,2723,15,,,,4396.37,
23026010,21:39:12,21:39:12,2905,16,,,,4888.47,0
23026010,21:40:24,21:40:24,2906,17,,,,5357.64,0
23026010,21:41:02,21:41:02,2907,18,,,,5641.94,0
23026010,21:42:17,21:42:17,1014,19,,,,6131.98,0
23026010,21:43:00,21:43:00,1015,20,,,,6410.48,
23026010,21:43:31,21:43:31,2908,21,,,,6715.09,0
23026010,21:44:23,21:44:23,8356,22,,,,7143.85,0
23026010,21:45:17,21:45:17,2753,23,,,,7511.01,0
23026010,21:45:54,21:45:54,2754,24,,,,7782.53,0
23026010,21:46:22,21:46:22,10155,25,,,,7987.64,0
23026010,21:46:57,21:46:57,2910,26,,,,8253.34,0
23026010,21:47:29,21:47:29,2911,27,,,,8452.44,0
23026010,21:48:00,21:48:00,2912,28,,,,8654.62,
23026010,21:48:36,21:48:36,2769,29,,,,9000.37,0
23026010,21:49:00,21:49:00,2770,30,,,,9170.95,0
23026010,21:49:19,21:49:19,2771,31,,,,9341.32,0
23026010,21:49:43,21:49:43,2772,32,,,,9600.61,0
23026010,21:50:01,21:50:01,2773,33,,,,9837.5,0
23026010,21:50:18,21:50:18,2774,34,,,,10037.72,0
23026010,21:50:32,21:50:32,2775,35,,,,10199.7,0
23026010,21:51:07,21:51:07,2776,36,,,,10492.54,0
23026010,21:51:33,21:51:33,2777,37,,,,10779.74,0
23026010,21:52:08,21:52:08,2778,38,,,,11112.32,0
23026010,21:52:31,21:52:31,2779,39,,,,11413.2,0
23026010,21:52:50,21:52:50,2780,40,,,,11608.41,0
23026010,21:53:08,21:53:08,10635,41,,,,11772.45,0
23026010,21:54:31,21:54:31,2914,42,,,,12081.53,0
23026010,21:55:00,21:55:00,8089,43,,,,12421.54,
23026010,21:55:38,21:55:38,2916,44,,,,12810.64,0
23026010,21:56:17,21:56:17,2917,45,,,,13203.01,0
23026010,21:56:49,21:56:49,2918,46,,,,13516.22,0
23026010,21:57:00,21:57:00,5822,47,,1,,13623.5,
23026010,21:57:23,21:57:23,2919,48,,,,13755.83,0
23026010,21:58:01,21:58:01,2920,49,,,,14113.03,0
23026010,21:58:23,21:58:23,2921,50,,,,14332.53,0
23026010,21:58:55,21:58:55,2922,51,,,,14579.49,0
23026010,21:59:54,21:59:54,2787,52,,,,15160.66,0
23026010,22:00:49,22:00:49,8943,53,,,,15758.45,0
23026010,22:01:29,22:01:29,7819,54,,,,16195.96,0
23026010,22:02:00,22:02:00,8874,55,,,,16529.22,
23026010,22:02:42,22:02:42,10292,56,,,,16964.83,0
23026010,22:04:23,22:04:23,10690,57,,,,17598.27,0
23026010,22:05:40,22:05:40,10686,58,,,,18549.03,0
23026010,22:07:16,22:07:16,5548,59,,,,19912.6,0
23026010,22:08:15,22:08:15,5549,60,,,,20711.36,0
23026010,22:08:29,22:08:29,9930,61,,,,20894.33,0
23026010,22:09:00,22:09:00,9932,62,,,,21332.41,
23026010,22:10:00,22:10:00,5815,63,,1,,21978.78,
23120070,13:32:00,13:32:00,9528,1,,,1,0,
23120070,13:32:40,13:32:40,998,2,,,,318.33,0
23120070,13:33:58,13:33:58,2842,3,,,,904.7,0
23120070,13:34:37,13:34:37,2843,4,,,,1186.89,0
23120070,13:35:06,13:35:06,2844,5,,,,1408.61,0
23120070,13:35:56,13:35:56,2845,6,,,,1817.03,0
23120070,13:36:29,13:36:29,2846,7,,,,2088.26,0
23120070,13:37:03,13:37:03,2847,8,,,,2364.45,0
23120070,13:37:24,13:37:24,6648,9,,,,2564.94,0
23120070,13:37:45,13:37:45,2848,10,,,,2758.66,0
23120070,13:38:08,13:38:08,2849,11,,,,2946.02,0
23120070,13:38:47,13:38:47,2850,12,,,,3252.49,0
23120070,13:39:13,13:39:13,2851,13,,,,3497.85,0
23120070,13:39:35,13:39:35,618,14,,,,3670.66,0
23120070,13:41:00,13:41:00,2723,15,,,,4396.37,
23120070,13:42:26,13:42:26,2905,16,,,,4888.47,0
23120070,13:43:53,13:43:53,2906,17,,,,5357.64,0
23120070,13:44:39,13:44:39,2907,18,,,,5641.94,0
23120070,13:46:08,13:46:08,1014,19,,,,6131.98,0
23120070,13:47:00,13:47:00,1015,20,,,,6410.48,
23120070,13:47:38,13:47:38,2908,21,,,,6715.09,0
23120070,13:48:40,13:48:40,8356,22,,,,7143.85,0
23120070,13:49:44,13:49:44,2753,23,,,,7511.01,0
23120070,13:50:29,13:50:29,2754,24,,,,7782.53,0
23120070,13:51:03,13:51:03,10155,25,,,,7987.64,0
23120070,13:51:45,13:51:45,2910,26,,,,8253.34,0
23120070,13:52:23,13:52:23,2911,27,,,,8452.44,0
23120070,13:53:00,13:53:00,2912,28,,,,8654.62,
23120070,13:53:41,13:53:41,2769,29,,,,9000.37,0
23120070,13:54:08,13:54:08,2770,30,,,,9170.95,0
23120070,13:54:30,13:54:30,2771,31,,,,9341.32,0
23120070,13:54:58,13:54:58,2772,32,,,,9600.61,0
23120070,13:55:18,13:55:18,2773,33,,,,9837.5,0
23120070,13:55:38,13:55:38,2774,34,,,,10037.72,0
23120070,13:55:54,13:55:54,2775,35,,,,10199.7,0
23120070,13:56:33,13:56:33,2776,36,,,,10492.54,0
23120070,13:57:04,13:57:04,2777,37,,,,10779.74,0
23120070,13:57:43,13:57:43,2778,38,,,,11112.32,0
23120070,13:58:10,13:58:10,2779,39,,,,11413.2,0
23120070,13:58:32,13:58:32,2780,40,,,,11608.41,0
23120070,13:58:52,13:58:52,10635,41,,,,11772.45,0
23120070,14:00:27,14:00:27,2914,42,,,,12081.53,0
23120070,14:01:00,14:01:00,8089,43,,,,12421.54,
23120070,14:01:38,14:01:38,2916,44,,,,12810.64,0
23120070,14:02:17,14:02:17,2917,45,,,,13203.01,0
23120070,14:02:49,14:02:49,2918,46,,,,13516.22,0
23120070,14:03:00,14:03:00,5822,47,,1,,13623.5,
23120070,14:03:28,14:03:28,2919,48,,,,13755.83,0
23120070,14:04:13,14:04:13,2920,49,,,,14113.03,0
23120070,14:04:40,14:04:40,2921,50,,,,14332.53,0
23120070,14:05:18,14:05:18,2922,51,,,,14579.49,0
23120070,14:06:29,14:06:29,2787,52,,,,15160.66,0
23120070,14:07:35,14:07:35,8943,53,,,,15758.45,0
23120070,14:08:23,14:08:23,7819,54,,,,16195.96,0
23120070,14:09:00,14:09:00,8874,55,,,,16529.22,
23120070,14:09:48,14:09:48,10292,56,,,,16964.83,0
23120070,14:11:43,14:11:43,10690,57,,,,17598.27,0
23120070,14:13:11,14:13:11,10686,58,,,,18549.03,0
23120070,14:15:01,14:15:01,5548,59,,,,19912.6,0
23120070,14:16:09,14:16:09,5549,60,,,,20711.36,0
23120070,14:16:24,14:16:24,9930,61,,,,20894.33,0
23120070,14:17:00,14:17:00,9932,62,,,,21332.41,
23120070,14:18:00,14:18:00,5815,63,,1,,21978.78,
23166010,16:30:00,16:30:00,9528,1,,,1,0,
23166010,16:30:40,16:30:40,998,2,,,,318.33,0
23166010,16:31:58,16:31:58,2842,3,,,,904.7,0
23166010,16:32:37,16:32:37,2843,4,,,,1186.89,0
23166010,16:33:06,16:33:06,2844,5,,,,1408.61,0
23166010,16:33:56,16:33:56,2845,6,,,,1817.03,0
23166010,16:34:29,16:34:29,2846,7,,,,2088.26,0
23166010,16:35:03,16:35:03,2847,8,,,,2364.45,0
23166010,16:35:24,16:35:24,6648,9,,,,2564.94,0
23166010,16:35:45,16:35:45,2848,10,,,,2758.66,0
23166010,16:36:08,16:36:08,2849,11,,,,2946.02,0
23166010,16:36:47,16:36:47,2850,12,,,,3252.49,0
23166010,16:37:13,16:37:13,2851,13,,,,3497.85,0
23166010,16:37:35,16:37:35,618,14,,,,3670.66,0
23166010,16:39:00,16:39:00,2723,15,,,,4396.37,
23166010,16:40:26,16:40:26,2905,16,,,,4888.47,0
23166010,16:41:53,16:41:53,2906,17,,,,5357.64,0
23166010,16:42:39,16:42:39,2907,18,,,,5641.94,0
23166010,16:44:08,16:44:08,1014,19,,,,6131.98,0
23166010,16:45:00,16:45:00,1015,20,,,,6410.48,
23166010,16:45:38,16:45:38,2908,21,,,,6715.09,0
23166010,16:46:40,16:46:40,8356,22,,,,7143.85,0
23166010,16:47:44,16:47:44,2753,23,,,,7511.01,0
23166010,16:48:29,16:48:29,2754,24,,,,7782.53,0
23166010,16:49:03,16:49:03,10155,25,,,,7987.64,0
23166010,16:49:45,16:49:45,2910,26,,,,8253.34,0
23166010,16:50:23,16:50:23,2911,27,,,,8452.44,0
23166010,16:51:00,16:51:00,2912,28,,,,8654.62,
23166010,16:51:41,16:51:41,2769,29,,,,9000.37,0
23166010,16:52:08,16:52:08,2770,30,,,,9170.95,0
23166010,16:52:30,16:52:30,2771,31,,,,9341.32,0
23166010,16:52:58,16:52:58,2772,32,,,,9600.61,0
23166010,16:53:18,16:53:18,2773,33,,,,9837.5,0
23166010,16:53:38,16:53:38,2774,34,,,,10037.72,0
23166010,16:53:54,16:53:54,2775,35,,,,10199.7,0
23166010,16:54:33,16:54:33,2776,36,,,,10492.54,0
23166010,16:55:04,16:55:04,2777,37,,,,10779.74,0
23166010,16:55:43,16:55:43,2778,38,,,,11112.32,0
23166010,16:56:10,16:56:10,2779,39,,,,11413.2,0
23166010,16:56:32,16:56:32,2780,40,,,,11608.41,0
23166010,16:56:52,16:56:52,10635,41,,,,11772.45,0
23166010,16:58:27,16:58:27,2914,42,,,,12081.53,0
23166010,16:59:00,16:59:00,8089,43,,,,12421.54,
23166010,16:59:38,16:59:38,2916,44,,,,12810.64,0
23166010,17:00:17,17:00:17,2917,45,,,,13203.01,0
23166010,17:00:49,17:00:49,2918,46,,,,13516.22,0
23166010,17:01:00,17:01:00,5822,47,,1,,13623.5,
23166010,17:01:28,17:01:28,2919,48,,,,13755.83,0
23166010,17:02:13,17:02:13,2920,49,,,,14113.03,0
23166010,17:02:40,17:02:40,2921,50,,,,14332.53,0
23166010,17:03:18,17:03:18,2922,51,,,,14579.49,0
23166010,17:04:29,17:04:29,2787,52,,,,15160.66,0
23166010,17:05:35,17:05:35,8943,53,,,,15758.45,0
23166010,17:06:23,17:06:23,7819,54,,,,16195.96,0
23166010,17:07:00,17:07:00,8874,55,,,,16529.22,
23166010,17:07:48,17:07:48,10292,56,,,,16964.83,0
23166010,17:09:43,17:09:43,10690,57,,,,17598.27,0
23166010,17:11:11,17:11:11,10686,58,,,,18549.03,0
23166010,17:13:01,17:13:01,5548,59,,,,19912.6,0
23166010,17:14:09,17:14:09,5549,60,,,,20711.36,0
23166010,17:14:24,17:14:24,9930,61,,,,20894.33,0
23166010,17:15:00,17:15:00,9932,62,,,,21332.41,
23166010,17:16:00,17:16:00,5815,63,,1,,21978.78,
23208010,18:00:00,18:00:00,9528,1,,,1,0,
23208010,18:00:40,18:00:40,998,2,,,,318.33,0
23208010,18:01:58,18:01:58,2842,3,,,,904.7,0
23208010,18:02:37,18:02:37,2843,4,,,,1186.89,0
23208010,18:03:06,18:03:06,2844,5,,,,1408.61,0
23208010,18:03:56,18:03:56,2845,6,,,,1817.03,0
23208010,18:04:29,18:04:29,2846,7,,,,2088.26,0
23208010,18:05:03,18:05:03,2847,8,,,,2364.45,0
23208010,18:05:24,18:05:24,6648,9,,,,2564.94,0
23208010,18:05:45,18:05:45,2848,10,,,,2758.66,0
23208010,18:06:08,18:06:08,2849,11,,,,2946.02,0
23208010,18:06:47,18:06:47,2850,12,,,,3252.49,0
23208010,18:07:13,18:07:13,2851,13,,,,3497.85,0
23208010,18:07:35,18:07:35,618,14,,,,3670.66,0
23208010,18:09:00,18:09:00,2723,15,,,,4396.37,
23208010,18:10:26,18:10:26,2905,16,,,,4888.47,0
23208010,18:11:53,18:11:53,2906,17,,,,5357.64,0
23208010,18:12:39,18:12:39,2907,18,,,,5641.94,0
23208010,18:14:08,18:14:08,1014,19,,,,6131.98,0
23208010,18:15:00,18:15:00,1015,20,,,,6410.48,
23208010,18:15:38,18:15:38,2908,21,,,,6715.09,0
23208010,18:16:40,18:16:40,8356,22,,,,7143.85,0
23208010,18:17:44,18:17:44,2753,23,,,,7511.01,0
23208010,18:18:29,18:18:29,2754,24,,,,7782.53,0
23208010,18:19:03,18:19:03,10155,25,,,,7987.64,0
23208010,18:19:45,18:19:45,2910,26,,,,8253.34,0
23208010,18:20:23,18:20:23,2911,27,,,,8452.44,0
23208010,18:21:00,18:21:00,2912,28,,,,8654.62,
23208010,18:21:36,18:21:36,2769,29,,,,9000.37,0
23208010,18:22:00,18:22:00,2770,30,,,,9170.95,0
23208010,18:22:19,18:22:19,2771,31,,,,9341.32,0
23208010,18:22:43,18:22:43,2772,32,,,,9600.61,0
23208010,18:23:01,18:23:01,2773,33,,,,9837.5,0
23208010,18:23:18,18:23:18,2774,34,,,,10037.72,0
23208010,18:23:32,18:23:32,2775,35,,,,10199.7,0
23208010,18:24:07,18:24:07,2776,36,,,,10492.54,0
23208010,18:24:33,18:24:33,2777,37,,,,10779.74,0
23208010,18:25:08,18:25:08,2778,38,,,,11112.32,0
23208010,18:25:31,18:25:31,2779,39,,,,11413.2,0
23208010,18:25:50,18:25:50,2780,40,,,,11608.41,0
23208010,18:26:08,18:26:08,10635,41,,,,11772.45,0
23208010,18:27:31,18:27:31,2914,42,,,,12081.53,0
23208010,18:28:00,18:28:00,8089,43,,,,12421.54,
23208010,18:28:38,18:28:38,2916,44,,,,12810.64,0
23208010,18:29:17,18:29:17,2917,45,,,,13203.01,0
23208010,18:29:49,18:29:49,2918,46,,,,13516.22,0
23208010,18:30:00,18:30:00,5822,47,,1,,13623.5,
23208010,18:30:28,18:30:28,2919,48,,,,13755.83,0
23208010,18:31:13,18:31:13,2920,49,,,,14113.03,0
23208010,18:31:40,18:31:40,2921,50,,,,14332.53,0
23208010,18:32:18,18:32:18,2922,51,,,,14579.49,0
23208010,18:33:29,18:33:29,2787,52,,,,15160.66,0
23208010,18:34:35,18:34:35,8943,53,,,,15758.45,0
23208010,18:35:23,18:35:23,7819,54,,,,16195.96,0
23208010,18:36:00,18:36:00,8874,55,,,,16529.22,
23208010,18:36:48,18:36:48,10292,56,,,,16964.83,0
23208010,18:38:43,18:38:43,10690,57,,,,17598.27,0
23208010,18:40:11,18:40:11,10686,58,,,,18549.03,0
23208010,18:42:01,18:42:01,5548,59,,,,19912.6,0
23208010,18:43:09,18:43:09,5549,60,,,,20711.36,0
23208010,18:43:24,18:43:24,9930,61,,,,20894.33,0
23208010,18:44:00,18:44:00,9932,62,,,,21332.41,
23208010,18:45:00,18:45:00,5815,63,,1,,21978.78,
23271020,11:12:00,11:12:00,9528,1,,,1,0,
23271020,11:12:40,11:12:40,998,2,,,,318.33,0
23271020,11:13:58,11:13:58,2842,3,,,,904.7,0
23271020,11:14:37,11:14:37,2843,4,,,,1186.89,0
23271020,11:15:06,11:15:06,2844,5,,,,1408.61,0
23271020,11:15:56,11:15:56,2845,6,,,,1817.03,0
23271020,11:16:29,11:16:29,2846,7,,,,2088.26,0
23271020,11:17:03,11:17:03,2847,8,,,,2364.45,0
23271020,11:17:24,11:17:24,6648,9,,,,2564.94,0
23271020,11:17:45,11:17:45,2848,10,,,,2758.66,0
23271020,11:18:08,11:18:08,2849,11,,,,2946.02,0
23271020,11:18:47,11:18:47,2850,12,,,,3252.49,0
23271020,11:19:13,11:19:13,2851,13,,,,3497.85,0
23271020,11:19:35,11:19:35,618,14,,,,3670.66,0
23271020,11:21:00,11:21:00,2723,15,,,,4396.37,
23271020,11:21:57,11:21:57,2905,16,,,,4888.47,0
23271020,11:22:55,11:22:55,2906,17,,,,5357.64,0
23271020,11:23:26,11:23:26,2907,18,,,,5641.94,0
23271020,11:24:25,11:24:25,1014,19,,,,6131.98,0
23271020,11:25:00,11:25:00,1015,20,,,,6410.48,
23271020,11:25:38,11:25:38,2908,21,,,,6715.09,0
23271020,11:26:40,11:26:40,8356,22,,,,7143.85,0
23271020,11:27:44,11:27:44,2753,23,,,,7511.01,0
23271020,11:28:29,11:28:29,2754,24,,,,7782.53,0
23271020,11:29:03,11:29:03,10155,25,,,,7987.64,0
23271020,11:29:45,11:29:45,2910,26,,,,8253.34,0
23271020,11:30:23,11:30:23,2911,27,,,,8452.44,0
23271020,11:31:00,11:31:00,2912,28,,,,8654.62,
23271020,11:31:31,11:31:31,2769,29,,,,9000.37,0
23271020,11:31:51,11:31:51,2770,30,,,,9170.95,0
23271020,11:32:07,11:32:07,2771,31,,,,9341.32,0
23271020,11:32:28,11:32:28,2772,32,,,,9600.61,0
23271020,11:32:43,11:32:43,2773,33,,,,9837.5,0
23271020,11:32:58,11:32:58,2774,34,,,,10037.72,0
23271020,11:33:10,11:33:10,2775,35,,,,10199.7,0
23271020,11:33:40,11:33:40,2776,36,,,,10492.54,0
23271020,11:34:03,11:34:03,2777,37,,,,10779.74,0
23271020,11:34:32,11:34:32,2778,38,,,,11112.32,0
23271020,11:34:52,11:34:52,2779,39,,,,11413.2,0
23271020,11:35:09,11:35:09,2780,40,,,,11608.41,0
23271020,11:35:24,11:35:24,10635,41,,,,11772.45,0
23271020,11:36:35,11:36:35,2914,42,,,,12081.53,0
23271020,11:37:00,11:37:00,8089,43,,,,12421.54,
23271020,11:37:57,11:37:57,2916,44,,,,12810.64,0
23271020,11:38:55,11:38:55,2917,45,,,,13203.01,0
23271020,11:39:43,11:39:43,2918,46,,,,13516.22,0
23271020,11:40:00,11:40:00,5822,47,,1,,13623.5,
23271020,11:40:28,11:40:28,2919,48,,,,13755.83,0
23271020,11:41:13,11:41:13,2920,49,,,,14113.03,0
23271020,11:41:40,11:41:40,2921,50,,,,14332.53,0
23271020,11:42:18,11:42:18,2922,51,,,,14579.49,0
23271020,11:43:29,11:43:29,2787,52,,,,15160.66,0
23271020,11:44:35,11:44:35,8943,53,,,,15758.45,0
23271020,11:45:23,11:45:23,7819,54,,,,16195.96,0
23271020,11:46:00,11:46:00,8874,55,,,,16529.22,
23271020,11:47:06,11:47:06,10292,56,,,,16964.83,0
23271020,11:49:45,11:49:45,10690,57,,,,17598.27,0
23271020,11:51:46,11:51:46,10686,58,,,,18549.03,0
23271020,11:54:17,11:54:17,5548,59,,,,19912.6,0
23271020,11:55:50,11:55:50,5549,60,,,,20711.36,0
23271020,11:56:11,11:56:11,9930,61,,,,20894.33,0
23271020,11:57:00,11:57:00,9932,62,,,,21332.41,
23271020,11:58:00,11:58:00,5815,63,,1,,21978.78,
23271030,11:12:00,11:12:00,9528,1,,,1,0,
23271030,11:12:40,11:12:40,998,2,,,,318.33,0
23271030,11:13:58,11:13:58,2842,3,,,,904.7,0
23271030,11:14:37,11:14:37,2843,4,,,,1186.89,0
23271030,11:15:06,11:15:06,2844,5,,,,1408.61,0
23271030,11:15:56,11:15:56,2845,6,,,,1817.03,0
23271030,11:16:29,11:16:29,2846,7,,,,2088.26,0
23271030,11:17:03,11:17:03,2847,8,,,,2364.45,0
23271030,11:17:24,11:17:24,6648,9,,,,2564.94,0
23271030,11:17:45,11:17:45,2848,10,,,,2758.66,0
23271030,11:18:08,11:18:08,2849,11,,,,2946.02,0
23271030,11:18:47,11:18:47,2850,12,,,,3252.49,0
23271030,11:19:13,11:19:13,2851,13,,,,3497.85,0
23271030,11:19:35,11:19:35,618,14,,,,3670.66,0
23271030,11:21:00,11:21:00,2723,15,,,,4396.37,
23271030,11:21:57,11:21:57,2905,16,,,,4888.47,0
23271030,11:22:55,11:22:55,2906,17,,,,5357.64,0
23271030,11:23:26,11:23:26,2907,18,,,,5641.94,0
23271030,11:24:25,11:24:25,1014,19,,,,6131.98,0
23271030,11:25:00,11:25:00,1015,20,,,,6410.48,
23271030,11:25:38,11:25:38,2908,21,,,,6715.09,0
23271030,11:26:40,11:26:40,8356,22,,,,7143.85,0
23271030,11:27:44,11:27:44,2753,23,,,,7511.01,0
23271030,11:28:29,11:28:29,2754,24,,,,7782.53,0
23271030,11:29:03,11:29:03,10155,25,,,,7987.64,0
23271030,11:29:45,11:29:45,2910,26,,,,8253.34,0
23271030,11:30:23,11:30:23,2911,27,,,,8452.44,0
23271030,11:31:00,11:31:00,2912,28,,,,8654.62,
23271030,11:31:31,11:31:31,2769,29,,,,9000.37,0
23271030,11:31:51,11:31:51,2770,30,,,,9170.95,0
23271030,11:32:07,11:32:07,2771,31,,,,9341.32,0
23271030,11:32:28,11:32:28,2772,32,,,,9600.61,0
23271030,11:32:43,11:32:43,2773,33,,,,9837.5,0
23271030,11:32:58,11:32:58,2774,34,,,,10037.72,0
23271030,11:33:10,11:33:10,2775,35,,,,10199.7,0
23271030,11:33:40,11:33:40,2776,36,,,,10492.54,0
23271030,11:34:03,11:34:03,2777,37,,,,10779.74,0
23271030,11:34:32,11:34:32,2778,38,,,,11112.32,0
23271030,11:34:52,11:34:52,2779,39,,,,11413.2,0
23271030,11:35:09,11:35:09,2780,40,,,,11608.41,0
23271030,11:35:24,11:35:24,10635,41,,,,11772.45,0
23271030,11:36:35,11:36:35,2914,42,,,,12081.53,0
23271030,11:37:00,11:37:00,8089,43,,,,12421.54,
23271030,11:37:57,11:37:57,2916,44,,,,12810.64,0
23271030,11:38:55,11:38:55,2917,45,,,,13203.01,0
23271030,11:39:43,11:39:43,2918,46,,,,13516.22,0
23271030,11:40:00,11:40:00,5822,47,,1,,13623.5,
23271030,11:40:28,11:40:28,2919,48,,,,13755.83,0
23271030,11:41:13,11:41:13,2920,49,,,,14113.03,0
23271030,11:41:40,11:41:40,2921,50,,,,14332.53,0
23271030,11:42:18,11:42:18,2922,51,,,,14579.49,0
23271030,11:43:29,11:43:29,2787,52,,,,15160.66,0
23271030,11:44:35,11:44:35,8943,53,,,,15758.45,0
23271030,11:45:23,11:45:23,7819,54,,,,16195.96,0
23271030,11:46:00,11:46:00,8874,55,,,,16529.22,
23271030,11:47:06,11:47:06,10292,56,,,,16964.83,0
23271030,11:49:45,11:49:45,10690,57,,,,17598.27,0
23271030,11:51:46,11:51:46,10686,58,,,,18549.03,0
23271030,11:54:17,11:54:17,5548,59,,,,19912.6,0
23271030,11:55:50,11:55:50,5549,60,,,,20711.36,0
23271030,11:56:11,11:56:11,9930,61,,,,20894.33,0
23271030,11:57:00,11:57:00,9932,62,,,,21332.41,
23271030,11:58:00,11:58:00,5815,63,,1,,21978.78,
23271040,11:12:00,11:12:00,9528,1,,,1,0,
23271040,11:12:40,11:12:40,998,2,,,,318.33,0
23271040,11:13:58,11:13:58,2842,3,,,,904.7,0
23271040,11:14:37,11:14:37,2843,4,,,,1186.89,0
23271040,11:15:06,11:15:06,2844,5,,,,1408.61,0
23271040,11:15:56,11:15:56,2845,6,,,,1817.03,0
23271040,11:16:29,11:16:29,2846,7,,,,2088.26,0
23271040,11:17:03,11:17:03,2847,8,,,,2364.45,0
23271040,11:17:24,11:17:24,6648,9,,,,2564.94,0
23271040,11:17:45,11:17:45,2848,10,,,,2758.66,0
23271040,11:18:08,11:18:08,2849,11,,,,2946.02,0
23271040,11:18:47,11:18:47,2850,12,,,,3252.49,0
23271040,11:19:13,11:19:13,2851,13,,,,3497.85,0
23271040,11:19:35,11:19:35,618,14,,,,3670.66,0
23271040,11:21:00,11:21:00,2723,15,,,,4396.37,
23271040,11:21:57,11:21:57,2905,16,,,,4888.47,0
23271040,11:22:55,11:22:55,2906,17,,,,5357.64,0
23271040,11:23:26,11:23:26,2907,18,,,,5641.94,0
23271040,11:24:25,11:24:25,1014,19,,,,6131.98,0
23271040,11:25:00,11:25:00,1015,20,,,,6410.48,
23271040,11:25:38,11:25:38,2908,21,,,,6715.09,0
23271040,11:26:40,11:26:40,8356,22,,,,7143.85,0
23271040,11:27:44,11:27:44,2753,23,,,,7511.01,0
23271040,11:28:29,11:28:29,2754,24,,,,7782.53,0
23271040,11:29:03,11:29:03,10155,25,,,,7987.64,0
23271040,11:29:45,11:29:45,2910,26,,,,8253.34,0
23271040,11:30:23,11:30:23,2911,27,,,,8452.44,0
23271040,11:31:00,11:31:00,2912,28,,,,8654.62,
23271040,11:31:31,11:31:31,2769,29,,,,9000.37,0
23271040,11:31:51,11:31:51,2770,30,,,,9170.95,0
23271040,11:32:07,11:32:07,2771,31,,,,9341.32,0
23271040,11:32:28,11:32:28,2772,32,,,,9600.61,0
23271040,11:32:43,11:32:43,2773,33,,,,9837.5,0
23271040,11:32:58,11:32:58,2774,34,,,,10037.72,0
23271040,11:33:10,11:33:10,2775,35,,,,10199.7,0
23271040,11:33:40,11:33:40,2776,36,,,,10492.54,0
23271040,11:34:03,11:34:03,2777,37,,,,10779.74,0
23271040,11:34:32,11:34:32,2778,38,,,,11112.32,0
23271040,11:34:52,11:34:52,2779,39,,,,11413.2,0
23271040,11:35:09,11:35:09,2780,40,,,,11608.41,0
23271040,11:35:24,11:35:24,10635,41,,,,11772.45,0
23271040,11:36:35,11:36:35,2914,42,,,,12081.53,0
23271040,11:37:00,11:37:00,8089,43,,,,12421.54,
23271040,11:37:57,11:37:57,2916,44,,,,12810.64,0
23271040,11:38:55,11:38:55,2917,45,,,,13203.01,0
23271040,11:39:43,11:39:43,2918,46,,,,13516.22,0
23271040,11:40:00,11:40:00,5822,47,,1,,13623.5,
23271040,11:40:28,11:40:28,2919,48,,,,13755.83,0
23271040,11:41:13,11:41:13,2920,49,,,,14113.03,0
23271040,11:41:40,11:41:40,2921,50,,,,14332.53,0
23271040,11:42:18,11:42:18,2922,51,,,,14579.49,0
23271040,11:43:29,11:43:29,2787,52,,,,15160.66,0
23271040,11:44:35,11:44:35,8943,53,,,,15758.45,0
23271040,11:45:23,11:45:23,7819,54,,,,16195.96,0
23271040,11:46:00,11:46:00,8874,55,,,,16529.22,
23271040,11:47:06,11:47:06,10292,56,,,,16964.83,0
23271040,11:49:45,11:49:45,10690,57,,,,17598.27,0
23271040,11:51:46,11:51:46,10686,58,,,,18549.03,0
23271040,11:54:17,11:54:17,5548,59,,,,19912.6,0
23271040,11:55:50,11:55:50,5549,60,,,,20711.36,0
23271040,11:56:11,11:56:11,9930,61,,,,20894.33,0
23271040,11:57:00,11:57:00,9932,62,,,,21332.41,
23271040,11:58:00,11:58:00,5815,63,,1,,21978.78,
23271050,11:12:00,11:12:00,9528,1,,,1,0,
23271050,11:12:40,11:12:40,998,2,,,,318.33,0
23271050,11:13:58,11:13:58,2842,3,,,,904.7,0
23271050,11:14:37,11:14:37,2843,4,,,,1186.89,0
23271050,11:15:06,11:15:06,2844,5,,,,1408.61,0
23271050,11:15:56,11:15:56,2845,6,,,,1817.03,0
23271050,11:16:29,11:16:29,2846,7,,,,2088.26,0
23271050,11:17:03,11:17:03,2847,8,,,,2364.45,0
23271050,11:17:24,11:17:24,6648,9,,,,2564.94,0
23271050,11:17:45,11:17:45,2848,10,,,,2758.66,0
23271050,11:18:08,11:18:08,2849,11,,,,2946.02,0
23271050,11:18:47,11:18:47,2850,12,,,,3252.49,0
23271050,11:19:13,11:19:13,2851,13,,,,3497.85,0
23271050,11:19:35,11:19:35,618,14,,,,3670.66,0
23271050,11:21:00,11:21:00,2723,15,,,,4396.37,
23271050,11:21:57,11:21:57,2905,16,,,,4888.47,0
23271050,11:22:55,11:22:55,2906,17,,,,5357.64,0
23271050,11:23:26,11:23:26,2907,18,,,,5641.94,0
23271050,11:24:25,11:24:25,1014,19,,,,6131.98,0
23271050,11:25:00,11:25:00,1015,20,,,,6410.48,
23271050,11:25:38,11:25:38,2908,21,,,,6715.09,0
23271050,11:26:40,11:26:40,8356,22,,,,7143.85,0
23271050,11:27:44,11:27:44,2753,23,,,,7511.01,0
23271050,11:28:29,11:28:29,2754,24,,,,7782.53,0
23271050,11:29:03,11:29:03,10155,25,,,,7987.64,0
23271050,11:29:45,11:29:45,2910,26,,,,8253.34,0
23271050,11:30:23,11:30:23,2911,27,,,,8452.44,0
23271050,11:31:00,11:31:00,2912,28,,,,8654.62,
23271050,11:31:31,11:31:31,2769,29,,,,9000.37,0
23271050,11:31:51,11:31:51,2770,30,,,,9170.95,0
23271050,11:32:07,11:32:07,2771,31,,,,9341.32,0
23271050,11:32:28,11:32:28,2772,32,,,,9600.61,0
23271050,11:32:43,11:32:43,2773,33,,,,9837.5,0
23271050,11:32:58,11:32:58,2774,34,,,,10037.72,0
23271050,11:33:10,11:33:10,2775,35,,,,10199.7,0
23271050,11:33:40,11:33:40,2776,36,,,,10492.54,0
23271050,11:34:03,11:34:03,2777,37,,,,10779.74,0
23271050,11:34:32,11:34:32,2778,38,,,,11112.32,0
23271050,11:34:52,11:34:52,2779,39,,,,11413.2,0
23271050,11:35:09,11:35:09,2780,40,,,,11608.41,0
23271050,11:35:24,11:35:24,10635,41,,,,11772.45,0
23271050,11:36:35,11:36:35,2914,42,,,,12081.53,0
23271050,11:37:00,11:37:00,8089,43,,,,12421.54,
23271050,11:37:57,11:37:57,2916,44,,,,12810.64,0
23271050,11:38:55,11:38:55,2917,45,,,,13203.01,0
23271050,11:39:43,11:39:43,2918,46,,,,13516.22,0
23271050,11:40:00,11:40:00,5822,47,,1,,13623.5,
23271050,11:40:28,11:40:28,2919,48,,,,13755.83,0
23271050,11:41:13,11:41:13,2920,49,,,,14113.03,0
23271050,11:41:40,11:41:40,2921,50,,,,14332.53,0
23271050,11:42:18,11:42:18,2922,51,,,,14579.49,0
23271050,11:43:29,11:43:29,2787,52,,,,15160.66,0
23271050,11:44:35,11:44:35,8943,53,,,,15758.45,0
23271050,11:45:23,11:45:23,7819,54,,,,16195.96,0
23271050,11:46:00,11:46:00,8874,55,,,,16529.22,
23271050,11:47:06,11:47:06,10292,56,,,,16964.83,0
23271050,11:49:45,11:49:45,10690,57,,,,17598.27,0
23271050,11:51:46,11:51:46,10686,58,,,,18549.03,0
23271050,11:54:17,11:54:17,5548,59,,,,19912.6,0
23271050,11:55:50,11:55:50,5549,60,,,,20711.36,0
23271050,11:56:11,11:56:11,9930,61,,,,20894.33,0
23271050,11:57:00,11:57:00,9932,62,,,,21332.41,
23271050,11:58:00,11:58:00,5815,63,,1,,21978.78,
23271060,11:12:00,11:12:00,9528,1,,,1,0,
23271060,11:12:40,11:12:40,998,2,,,,318.33,0
23271060,11:13:58,11:13:58,2842,3,,,,904.7,0
23271060,11:14:37,11:14:37,2843,4,,,,1186.89,0
23271060,11:15:06,11:15:06,2844,5,,,,1408.61,0
23271060,11:15:56,11:15:56,2845,6,,,,1817.03,0
23271060,11:16:29,11:16:29,2846,7,,,,2088.26,0
23271060,11:17:03,11:17:03,2847,8,,,,2364.45,0
23271060,11:17:24,11:17:24,6648,9,,,,2564.94,0
23271060,11:17:45,11:17:45,2848,10,,,,2758.66,0
23271060,11:18:08,11:18:08,2849,11,,,,2946.02,0
23271060,11:18:47,11:18:47,2850,12,,,,3252.49,0
23271060,11:19:13,11:19:13,2851,13,,,,3497.85,0
23271060,11:19:35,11:19:35,618,14,,,,3670.66,0
23271060,11:21:00,11:21:00,2723,15,,,,4396.37,
23271060,11:21:57,11:21:57,2905,16,,,,4888.47,0
23271060,11:22:55,11:22:55,2906,17,,,,5357.64,0
23271060,11:23:26,11:23:26,2907,18,,,,5641.94,0
23271060,11:24:25,11:24:25,1014,19,,,,6131.98,0
23271060,11:25:00,11:25:00,1015,20,,,,6410.48,
23271060,11:25:38,11:25:38,2908,21,,,,6715.09,0
23271060,11:26:40,11:26:40,8356,22,,,,7143.85,0
23271060,11:27:44,11:27:44,2753,23,,,,7511.01,0
23271060,11:28:29,11:28:29,2754,24,,,,7782.53,0
23271060,11:29:03,11:29:03,10155,25,,,,7987.64,0
23271060,11:29:45,11:29:45,2910,26,,,,8253.34,0
23271060,11:30:23,11:30:23,2911,27,,,,8452.44,0
23271060,11:31:00,11:31:00,2912,28,,,,8654.62,
23271060,11:31:31,11:31:31,2769,29,,,,9000.37,0
23271060,11:31:51,11:31:51,2770,30,,,,9170.95,0
23271060,11:32:07,11:32:07,2771,31,,,,9341.32,0
23271060,11:32:28,11:32:28,2772,32,,,,9600.61,0
23271060,11:32:43,11:32:43,2773,33,,,,9837.5,0
23271060,11:32:58,11:32:58,2774,34,,,,10037.72,0
23271060,11:33:10,11:33:10,2775,35,,,,10199.7,0
23271060,11:33:40,11:33:40,2776,36,,,,10492.54,0
23271060,11:34:03,11:34:03,2777,37,,,,10779.74,0
23271060,11:34:32,11:34:32,2778,38,,,,11112.32,0
23271060,11:34:52,11:34:52,2779,39,,,,11413.2,0
23271060,11:35:09,11:35:09,2780,40,,,,11608.41,0
23271060,11:35:24,11:35:24,10635,41,,,,11772.45,0
23271060,11:36:35,11:36:35,2914,42,,,,12081.53,0
23271060,11:37:00,11:37:00,8089,43,,,,12421.54,
23271060,11:37:57,11:37:57,2916,44,,,,12810.64,0
23271060,11:38:55,11:38:55,2917,45,,,,13203.01,0
23271060,11:39:43,11:39:43,2918,46,,,,13516.22,0
23271060,11:40:00,11:40:00,5822,47,,1,,13623.5,
23271060,11:40:28,11:40:28,2919,48,,,,13755.83,0
23271060,11:41:13,11:41:13,2920,49,,,,14113.03,0
23271060,11:41:40,11:41:40,2921,50,,,,14332.53,0
23271060,11:42:18,11:42:18,2922,51,,,,14579.49,0
23271060,11:43:29,11:43:29,2787,52,,,,15160.66,0
23271060,11:44:35,11:44:35,8943,53,,,,15758.45,0
23271060,11:45:23,11:45:23,7819,54,,,,16195.96,0
23271060,11:46:00,11:46:00,8874,55,,,,16529.22,
23271060,11:47:06,11:47:06,10292,56,,,,16964.83,0
23271060,11:49:45,11:49:45,10690,57,,,,17598.27,0
23271060,11:51:46,11:51:46,10686,58,,,,18549.03,0
23271060,11:54:17,11:54:17,5548,59,,,,19912.6,0
23271060,11:55:50,11:55:50,5549,60,,,,20711.36,0
23271060,11:56:11,11:56:11,9930,61,,,,20894.33,0
23271060,11:57:00,11:57:00,9932,62,,,,21332.41,
23271060,11:58:00,11:58:00,5815,63,,1,,21978.78,
23271080,11:12:00,11:12:00,9528,1,,,1,0,
23271080,11:12:40,11:12:40,998,2,,,,318.33,0
23271080,11:13:58,11:13:58,2842,3,,,,904.7,0
23271080,11:14:37,11:14:37,2843,4,,,,1186.89,0
23271080,11:15:06,11:15:06,2844,5,,,,1408.61,0
23271080,11:15:56,11:15:56,2845,6,,,,1817.03,0
23271080,11:16:29,11:16:29,2846,7,,,,2088.26,0
23271080,11:17:03,11:17:03,2847,8,,,,2364.45,0
23271080,11:17:24,11:17:24,6648,9,,,,2564.94,0
23271080,11:17:45,11:17:45,2848,10,,,,2758.66,0
23271080,11:18:08,11:18:08,2849,11,,,,2946.02,0
23271080,11:18:47,11:18:47,2850,12,,,,3252.49,0
23271080,11:19:13,11:19:13,2851,13,,,,3497.85,0
23271080,11:19:35,11:19:35,618,14,,,,3670.66,0
23271080,11:21:00,11:21:00,2723,15,,,,4396.37,
23271080,11:21:57,11:21:57,2905,16,,,,4888.47,0
23271080,11:22:55,11:22:55,2906,17,,,,5357.64,0
23271080,11:23:26,11:23:26,2907,18,,,,5641.94,0
23271080,11:24:25,11:24:25,1014,19,,,,6131.98,0
23271080,11:25:00,11:25:00,1015,20,,,,6410.48,
23271080,11:25:38,11:25:38,2908,21,,,,6715.09,0
23271080,11:26:40,11:26:40,8356,22,,,,7143.85,0
23271080,11:27:44,11:27:44,2753,23,,,,7511.01,0
23271080,11:28:29,11:28:29,2754,24,,,,7782.53,0
23271080,11:29:03,11:29:03,10155,25,,,,7987.64,0
23271080,11:29:45,11:29:45,2910,26,,,,8253.34,0
23271080,11:30:23,11:30:23,2911,27,,,,8452.44,0
23271080,11:31:00,11:31:00,2912,28,,,,8654.62,
23271080,11:31:31,11:31:31,2769,29,,,,9000.37,0
23271080,11:31:51,11:31:51,2770,30,,,,9170.95,0
23271080,11:32:07,11:32:07,2771,31,,,,9341.32,0
23271080,11:32:28,11:32:28,2772,32,,,,9600.61,0
23271080,11:32:43,11:32:43,2773,33,,,,9837.5,0
23271080,11:32:58,11:32:58,2774,34,,,,10037.72,0
23271080,11:33:10,11:33:10,2775,35,,,,10199.7,0
23271080,11:33:40,11:33:40,2776,36,,,,10492.54,0
23271080,11:34:03,11:34:03,2777,37,,,,10779.74,0
23271080,11:34:32,11:34:32,2778,38,,,,11112.32,0
23271080,11:34:52,11:34:52,2779,39,,,,11413.2,0
23271080,11:35:09,11:35:09,2780,40,,,,11608.41,0
23271080,11:35:24,11:35:24,10635,41,,,,11772.45,0
23271080,11:36:35,11:36:35,2914,42,,,,12081.53,0
23271080,11:37:00,11:37:00,8089,43,,,,12421.54,
23271080,11:37:57,11:37:57,2916,44,,,,12810.64,0
23271080,11:38:55,11:38:55,2917,45,,,,13203.01,0
23271080,11:39:43,11:39:43,2918,46,,,,13516.22,0
23271080,11:40:00,11:40:00,5822,47,,1,,13623.5,
23271080,11:40:28,11:40:28,2919,48,,,,13755.83,0
23271080,11:41:13,11:41:13,2920,49,,,,14113.03,0
23271080,11:41:40,11:41:40,2921,50,,,,14332.53,0
23271080,11:42:18,11:42:18,2922,51,,,,14579.49,0
23271080,11:43:29,11:43:29,2787,52,,,,15160.66,0
23271080,11:44:35,11:44:35,8943,53,,,,15758.45,0
23271080,11:45:23,11:45:23,7819,54,,,,16195.96,0
23271080,11:46:00,11:46:00,8874,55,,,,16529.22,
23271080,11:47:06,11:47:06,10292,56,,,,16964.83,0
23271080,11:49:45,11:49:45,10690,57,,,,17598.27,0
23271080,11:51:46,11:51:46,10686,58,,,,18549.03,0
23271080,11:54:17,11:54:17,5548,59,,,,19912.6,0
23271080,11:55:50,11:55:50,5549,60,,,,20711.36,0
23271080,11:56:11,11:56:11,9930,61,,,,20894.33,0
23271080,11:57:00,11:57:00,9932,62,,,,21332.41,
23271080,11:58:00,11:58:00,5815,63,,1,,21978.78,
23437010,23:43:00,23:43:00,9528,1,,,1,0,
23437010,23:43:36,23:43:36,998,2,,,,318.33,0
23437010,23:44:45,23:44:45,2842,3,,,,904.7,0
23437010,23:45:20,23:45:20,2843,4,,,,1186.89,0
23437010,23:45:45,23:45:45,2844,5,,,,1408.61,0
23437010,23:46:29,23:46:29,2845,6,,,,1817.03,0
23437010,23:46:59,23:46:59,2846,7,,,,2088.26,0
23437010,23:47:30,23:47:30,2847,8,,,,2364.45,0
23437010,23:47:48,23:47:48,6648,9,,,,2564.94,0
23437010,23:48:07,23:48:07,2848,10,,,,2758.66,0
23437010,23:48:27,23:48:27,2849,11,,,,2946.02,0
23437010,23:49:02,23:49:02,2850,12,,,,3252.49,0
23437010,23:49:25,23:49:25,2851,13,,,,3497.85,0
23437010,23:49:45,23:49:45,618,14,,,,3670.66,0
23437010,23:51:00,23:51:00,2723,15,,,,4396.37,
23437010,23:52:12,23:52:12,2905,16,,,,4888.47,0
23437010,23:53:24,23:53:24,2906,17,,,,5357.64,0
23437010,23:54:02,23:54:02,2907,18,,,,5641.94,0
23437010,23:55:17,23:55:17,1014,19,,,,6131.98,0
23437010,23:56:00,23:56:00,1015,20,,,,6410.48,
23437010,23:56:31,23:56:31,2908,21,,,,6715.09,0
23437010,23:57:23,23:57:23,8356,22,,,,7143.85,0
23437010,23:58:17,23:58:17,2753,23,,,,7511.01,0
23437010,23:58:54,23:58:54,2754,24,,,,7782.53,0
23437010,23:59:22,23:59:22,10155,25,,,,7987.64,0
23437010,23:59:57,23:59:57,2910,26,,,,8253.34,0
23437010,24:00:29,24:00:29,2911,27,,,,8452.44,0
23437010,24:01:00,24:01:00,2912,28,,,,8654.62,
23437010,24:01:36,24:01:36,2769,29,,,,9000.37,0
23437010,24:02:00,24:02:00,2770,30,,,,9170.95,0
23437010,24:02:19,24:02:19,2771,31,,,,9341.32,0
23437010,24:02:43,24:02:43,2772,32,,,,9600.61,0
23437010,24:03:01,24:03:01,2773,33,,,,9837.5,0
23437010,24:03:18,24:03:18,2774,34,,,,10037.72,0
23437010,24:03:32,24:03:32,2775,35,,,,10199.7,0
23437010,24:04:07,24:04:07,2776,36,,,,10492.54,0
23437010,24:04:33,24:04:33,2777,37,,,,10779.74,0
23437010,24:05:08,24:05:08,2778,38,,,,11112.32,0
23437010,24:05:31,24:05:31,2779,39,,,,11413.2,0
23437010,24:05:50,24:05:50,2780,40,,,,11608.41,0
23437010,24:06:08,24:06:08,10635,41,,,,11772.45,0
23437010,24:07:31,24:07:31,2914,42,,,,12081.53,0
23437010,24:08:00,24:08:00,8089,43,,,,12421.54,
23437010,24:08:38,24:08:38,2916,44,,,,12810.64,0
23437010,24:09:17,24:09:17,2917,45,,,,13203.01,0
23437010,24:09:49,24:09:49,2918,46,,,,13516.22,0
23437010,24:10:00,24:10:00,5822,47,,1,,13623.5,
23437010,24:10:23,24:10:23,2919,48,,,,13755.83,0
23437010,24:11:01,24:11:01,2920,49,,,,14113.03,0
23437010,24:11:23,24:11:23,2921,50,,,,14332.53,0
23437010,24:11:55,24:11:55,2922,51,,,,14579.49,0
23437010,24:12:54,24:12:54,2787,52,,,,15160.66,0
23437010,24:13:49,24:13:49,8943,53,,,,15758.45,0
23437010,24:14:29,24:14:29,7819,54,,,,16195.96,0
23437010,24:15:00,24:15:00,8874,55,,,,16529.22,
23437010,24:15:42,24:15:42,10292,56,,,,16964.83,0
23437010,24:17:23,24:17:23,10690,57,,,,17598.27,0
23437010,24:18:40,24:18:40,10686,58,,,,18549.03,0
23437010,24:20:16,24:20:16,5548,59,,,,19912.6,0
23437010,24:21:15,24:21:15,5549,60,,,,20711.36,0
23437010,24:21:29,24:21:29,9930,61,,,,20894.33,0
23437010,24:22:00,24:22:00,9932,62,,,,21332.41,
23437010,24:23:00,24:23:00,5815,63,,1,,21978.78,
23481070,21:02:00,21:02:00,9528,1,,,1,0,
23481070,21:02:36,21:02:36,998,2,,,,318.33,0
23481070,21:03:45,21:03:45,2842,3,,,,904.7,0
23481070,21:04:20,21:04:20,2843,4,,,,1186.89,0
23481070,21:04:45,21:04:45,2844,5,,,,1408.61,0
23481070,21:05:29,21:05:29,2845,6,,,,1817.03,0
23481070,21:05:59,21:05:59,2846,7,,,,2088.26,0
23481070,21:06:30,21:06:30,2847,8,,,,2364.45,0
23481070,21:06:48,21:06:48,6648,9,,,,2564.94,0
23481070,21:07:07,21:07:07,2848,10,,,,2758.66,0
23481070,21:07:27,21:07:27,2849,11,,,,2946.02,0
23481070,21:08:02,21:08:02,2850,12,,,,3252.49,0
23481070,21:08:25,21:08:25,2851,13,,,,3497.85,0
23481070,21:08:45,21:08:45,618,14,,,,3670.66,0
23481070,21:10:00,21:10:00,2723,15,,,,4396.37,
23481070,21:11:12,21:11:12,2905,16,,,,4888.47,0
23481070,21:12:24,21:12:24,2906,17,,,,5357.64,0
23481070,21:13:02,21:13:02,2907,18,,,,5641.94,0
23481070,21:14:17,21:14:17,1014,19,,,,6131.98,0
23481070,21:15:00,21:15:00,1015,20,,,,6410.48,
23481070,21:15:31,21:15:31,2908,21,,,,6715.09,0
23481070,21:16:23,21:16:23,8356,22,,,,7143.85,0
23481070,21:17:17,21:17:17,2753,23,,,,7511.01,0
23481070,21:17:54,21:17:54,2754,24,,,,7782.53,0
23481070,21:18:22,21:18:22,10155,25,,,,7987.64,0
23481070,21:18:57,21:18:57,2910,26,,,,8253.34,0
23481070,21:19:29,21:19:29,2911,27,,,,8452.44,0
23481070,21:20:00,21:20:00,2912,28,,,,8654.62,
23481070,21:20:36,21:20:36,2769,29,,,,9000.37,0
23481070,21:21:00,21:21:00,2770,30,,,,9170.95,0
23481070,21:21:19,21:21:19,2771,31,,,,9341.32,0
23481070,21:21:43,21:21:43,2772,32,,,,9600.61,0
23481070,21:22:01,21:22:01,2773,33,,,,9837.5,0
23481070,21:22:18,21:22:18,2774,34,,,,10037.72,0
23481070,21:22:32,21:22:32,2775,35,,,,10199.7,0
23481070,21:23:07,21:23:07,2776,36,,,,10492.54,0
23481070,21:23:33,21:23:33,2777,37,,,,10779.74,0
23481070,21:24:08,21:24:08,2778,38,,,,11112.32,0
23481070,21:24:31,21:24:31,2779,39,,,,11413.2,0
23481070,21:24:50,21:24:50,2780,40,,,,11608.41,0
23481070,21:25:08,21:25:08,10635,41,,,,11772.45,0
23481070,21:26:31,21:26:31,2914,42,,,,12081.53,0
23481070,21:27:00,21:27:00,8089,43,,,,12421.54,
23481070,21:27:38,21:27:38,2916,44,,,,12810.64,0
23481070,21:28:17,21:28:17,2917,45,,,,13203.01,0
23481070,21:28:49,21:28:49,2918,46,,,,13516.22,0
23481070,21:29:00,21:29:00,5822,47,,1,,13623.5,
23481070,21:29:23,21:29:23,2919,48,,,,13755.83,0
23481070,21:30:01,21:30:01,2920,49,,,,14113.03,0
23481070,21:30:23,21:30:23,2921,50,,,,14332.53,0
23481070,21:30:55,21:30:55,2922,51,,,,14579.49,0
23481070,21:31:54,21:31:54,2787,52,,,,15160.66,0
23481070,21:32:49,21:32:49,8943,53,,,,15758.45,0
23481070,21:33:29,21:33:29,7819,54,,,,16195.96,0
23481070,21:34:00,21:34:00,8874,55,,,,16529.22,
23481070,21:34:42,21:34:42,10292,56,,,,16964.83,0
23481070,21:36:23,21:36:23,10690,57,,,,17598.27,0
23481070,21:37:40,21:37:40,10686,58,,,,18549.03,0
23481070,21:39:16,21:39:16,5548,59,,,,19912.6,0
23481070,21:40:15,21:40:15,5549,60,,,,20711.36,0
23481070,21:40:29,21:40:29,9930,61,,,,20894.33,0
23481070,21:41:00,21:41:00,9932,62,,,,21332.41,
23481070,21:42:00,21:42:00,5815,63,,1,,21978.78,
23728020,20:11:00,20:11:00,9528,1,,,1,0,
23728020,20:11:36,20:11:36,998,2,,,,318.33,0
23728020,20:12:45,20:12:45,2842,3,,,,904.7,0
23728020,20:13:20,20:13:20,2843,4,,,,1186.89,0
23728020,20:13:45,20:13:45,2844,5,,,,1408.61,0
23728020,20:14:29,20:14:29,2845,6,,,,1817.03,0
23728020,20:14:59,20:14:59,2846,7,,,,2088.26,0
23728020,20:15:30,20:15:30,2847,8,,,,2364.45,0
23728020,20:15:48,20:15:48,6648,9,,,,2564.94,0
23728020,20:16:07,20:16:07,2848,10,,,,2758.66,0
23728020,20:16:27,20:16:27,2849,11,,,,2946.02,0
23728020,20:17:02,20:17:02,2850,12,,,,3252.49,0
23728020,20:17:25,20:17:25,2851,13,,,,3497.85,0
23728020,20:17:45,20:17:45,618,14,,,,3670.66,0
23728020,20:19:00,20:19:00,2723,15,,,,4396.37,
23728020,20:19:57,20:19:57,2905,16,,,,4888.47,0
23728020,20:20:55,20:20:55,2906,17,,,,5357.64,0
23728020,20:21:26,20:21:26,2907,18,,,,5641.94,0
23728020,20:22:25,20:22:25,1014,19,,,,6131.98,0
23728020,20:23:00,20:23:00,1015,20,,,,6410.48,
23728020,20:23:31,20:23:31,2908,21,,,,6715.09,0
23728020,20:24:23,20:24:23,8356,22,,,,7143.85,0
23728020,20:25:17,20:25:17,2753,23,,,,7511.01,0
23728020,20:25:54,20:25:54,2754,24,,,,7782.53,0
23728020,20:26:22,20:26:22,10155,25,,,,7987.64,0
23728020,20:26:57,20:26:57,2910,26,,,,8253.34,0
23728020,20:27:29,20:27:29,2911,27,,,,8452.44,0
23728020,20:28:00,20:28:00,2912,28,,,,8654.62,
23728020,20:28:36,20:28:36,2769,29,,,,9000.37,0
23728020,20:29:00,20:29:00,2770,30,,,,9170.95,0
23728020,20:29:19,20:29:19,2771,31,,,,9341.32,0
23728020,20:29:43,20:29:43,2772,32,,,,9600.61,0
23728020,20:30:01,20:30:01,2773,33,,,,9837.5,0
23728020,20:30:18,20:30:18,2774,34,,,,10037.72,0
23728020,20:30:32,20:30:32,2775,35,,,,10199.7,0
23728020,20:31:07,20:31:07,2776,36,,,,10492.54,0
23728020,20:31:33,20:31:33,2777,37,,,,10779.74,0
23728020,20:32:08,20:32:08,2778,38,,,,11112.32,0
23728020,20:32:31,20:32:31,2779,39,,,,11413.2,0
23728020,20:32:50,20:32:50,2780,40,,,,11608.41,0
23728020,20:33:08,20:33:08,10635,41,,,,11772.45,0
23728020,20:34:31,20:34:31,2914,42,,,,12081.53,0
23728020,20:35:00,20:35:00,8089,43,,,,12421.54,
23728020,20:35:38,20:35:38,2916,44,,,,12810.64,0
23728020,20:36:17,20:36:17,2917,45,,,,13203.01,0
23728020,20:36:49,20:36:49,2918,46,,,,13516.22,0
23728020,20:37:00,20:37:00,5822,47,,1,,13623.5,
23728020,20:37:23,20:37:23,2919,48,,,,13755.83,0
23728020,20:38:01,20:38:01,2920,49,,,,14113.03,0
23728020,20:38:23,20:38:23,2921,50,,,,14332.53,0
23728020,20:38:55,20:38:55,2922,51,,,,14579.49,0
23728020,20:39:54,20:39:54,2787,52,,,,15160.66,0
23728020,20:40:49,20:40:49,8943,53,,,,15758.45,0
23728020,20:41:29,20:41:29,7819,54,,,,16195.96,0
23728020,20:42:00,20:42:00,8874,55,,,,16529.22,
23728020,20:43:06,20:43:06,10292,56,,,,16964.83,0
23728020,20:45:45,20:45:45,10690,57,,,,17598.27,0
23728020,20:47:46,20:47:46,10686,58,,,,18549.03,0
23728020,20:50:17,20:50:17,5548,59,,,,19912.6,0
23728020,20:51:50,20:51:50,5549,60,,,,20711.36,0
23728020,20:52:11,20:52:11,9930,61,,,,20894.33,0
23728020,20:53:00,20:53:00,9932,62,,,,21332.41,
23728020,20:54:00,20:54:00,5815,63,,1,,21978.78,
23728030,20:11:00,20:11:00,9528,1,,,1,0,
23728030,20:11:36,20:11:36,998,2,,,,318.33,0
23728030,20:12:45,20:12:45,2842,3,,,,904.7,0
23728030,20:13:20,20:13:20,2843,4,,,,1186.89,0
23728030,20:13:45,20:13:45,2844,5,,,,1408.61,0
23728030,20:14:29,20:14:29,2845,6,,,,1817.03,0
23728030,20:14:59,20:14:59,2846,7,,,,2088.26,0
23728030,20:15:30,20:15:30,2847,8,,,,2364.45,0
23728030,20:15:48,20:15:48,6648,9,,,,2564.94,0
23728030,20:16:07,20:16:07,2848,10,,,,2758.66,0
23728030,20:16:27,20:16:27,2849,11,,,,2946.02,0
23728030,20:17:02,20:17:02,2850,12,,,,3252.49,0
23728030,20:17:25,20:17:25,2851,13,,,,3497.85,0
23728030,20:17:45,20:17:45,618,14,,,,3670.66,0
23728030,20:19:00,20:19:00,2723,15,,,,4396.37,
23728030,20:19:57,20:19:57,2905,16,,,,4888.47,0
23728030,20:20:55,20:20:55,2906,17,,,,5357.64,0
23728030,20:21:26,20:21:26,2907,18,,,,5641.94,0
23728030,20:22:25,20:22:25,1014,19,,,,6131.98,0
23728030,20:23:00,20:23:00,1015,20,,,,6410.48,
23728030,20:23:31,20:23:31,2908,21,,,,6715.09,0
23728030,20:24:23,20:24:23,8356,22,,,,7143.85,0
23728030,20:25:17,20:25:17,2753,23,,,,7511.01,0
23728030,20:25:54,20:25:54,2754,24,,,,7782.53,0
23728030,20:26:22,20:26:22,10155,25,,,,7987.64,0
23728030,20:26:57,20:26:57,2910,26,,,,8253.34,0
23728030,20:27:29,20:27:29,2911,27,,,,8452.44,0
23728030,20:28:00,20:28:00,2912,28,,,,8654.62,
23728030,20:28:36,20:28:36,2769,29,,,,9000.37,0
23728030,20:29:00,20:29:00,2770,30,,,,9170.95,0
23728030,20:29:19,20:29:19,2771,31,,,,9341.32,0
23728030,20:29:43,20:29:43,2772,32,,,,9600.61,0
23728030,20:30:01,20:30:01,2773,33,,,,9837.5,0
23728030,20:30:18,20:30:18,2774,34,,,,10037.72,0
23728030,20:30:32,20:30:32,2775,35,,,,10199.7,0
23728030,20:31:07,20:31:07,2776,36,,,,10492.54,0
23728030,20:31:33,20:31:33,2777,37,,,,10779.74,0
23728030,20:32:08,20:32:08,2778,38,,,,11112.32,0
23728030,20:32:31,20:32:31,2779,39,,,,11413.2,0
23728030,20:32:50,20:32:50,2780,40,,,,11608.41,0
23728030,20:33:08,20:33:08,10635,41,,,,11772.45,0
23728030,20:34:31,20:34:31,2914,42,,,,12081.53,0
23728030,20:35:00,20:35:00,8089,43,,,,12421.54,
23728030,20:35:38,20:35:38,2916,44,,,,12810.64,0
23728030,20:36:17,20:36:17,2917,45,,,,13203.01,0
23728030,20:36:49,20:36:49,2918,46,,,,13516.22,0
23728030,20:37:00,20:37:00,5822,47,,1,,13623.5,
23728030,20:37:23,20:37:23,2919,48,,,,13755.83,0
23728030,20:38:01,20:38:01,2920,49,,,,14113.03,0
23728030,20:38:23,20:38:23,2921,50,,,,14332.53,0
23728030,20:38:55,20:38:55,2922,51,,,,14579.49,0
23728030,20:39:54,20:39:54,2787,52,,,,15160.66,0
23728030,20:40:49,20:40:49,8943,53,,,,15758.45,0
23728030,20:41:29,20:41:29,7819,54,,,,16195.96,0
23728030,20:42:00,20:42:00,8874,55,,,,16529.22,
23728030,20:43:06,20:43:06,10292,56,,,,16964.83,0
23728030,20:45:45,20:45:45,10690,57,,,,17598.27,0
23728030,20:47:46,20:47:46,10686,58,,,,18549.03,0
23728030,20:50:17,20:50:17,5548,59,,,,19912.6,0
23728030,20:51:50,20:51:50,5549,60,,,,20711.36,0
23728030,20:52:11,20:52:11,9930,61,,,,20894.33,0
23728030,20:53:00,20:53:00,9932,62,,,,21332.41,
23728030,20:54:00,20:54:00,5815,63,,1,,21978.78,
23728040,20:11:00,20:11:00,9528,1,,,1,0,
23728040,20:11:36,20:11:36,998,2,,,,318.33,0
23728040,20:12:45,20:12:45,2842,3,,,,904.7,0
23728040,20:13:20,20:13:20,2843,4,,,,1186.89,0
23728040,20:13:45,20:13:45,2844,5,,,,1408.61,0
23728040,20:14:29,20:14:29,2845,6,,,,1817.03,0
23728040,20:14:59,20:14:59,2846,7,,,,2088.26,0
23728040,20:15:30,20:15:30,2847,8,,,,2364.45,0
23728040,20:15:48,20:15:48,6648,9,,,,2564.94,0
23728040,20:16:07,20:16:07,2848,10,,,,2758.66,0
23728040,20:16:27,20:16:27,2849,11,,,,2946.02,0
23728040,20:17:02,20:17:02,2850,12,,,,3252.49,0
23728040,20:17:25,20:17:25,2851,13,,,,3497.85,0
23728040,20:17:45,20:17:45,618,14,,,,3670.66,0
23728040,20:19:00,20:19:00,2723,15,,,,4396.37,
23728040,20:19:57,20:19:57,2905,16,,,,4888.47,0
23728040,20:20:55,20:20:55,2906,17,,,,5357.64,0
23728040,20:21:26,20:21:26,2907,18,,,,5641.94,0
23728040,20:22:25,20:22:25,1014,19,,,,6131.98,0
23728040,20:23:00,20:23:00,1015,20,,,,6410.48,
23728040,20:23:31,20:23:31,2908,21,,,,6715.09,0
23728040,20:24:23,20:24:23,8356,22,,,,7143.85,0
23728040,20:25:17,20:25:17,2753,23,,,,7511.01,0
23728040,20:25:54,20:25:54,2754,24,,,,7782.53,0
23728040,20:26:22,20:26:22,10155,25,,,,7987.64,0
23728040,20:26:57,20:26:57,2910,26,,,,8253.34,0
23728040,20:27:29,20:27:29,2911,27,,,,8452.44,0
23728040,20:28:00,20:28:00,2912,28,,,,8654.62,
23728040,20:28:36,20:28:36,2769,29,,,,9000.37,0
23728040,20:29:00,20:29:00,2770,30,,,,9170.95,0
23728040,20:29:19,20:29:19,2771,31,,,,9341.32,0
23728040,20:29:43,20:29:43,2772,32,,,,9600.61,0
23728040,20:30:01,20:30:01,2773,33,,,,9837.5,0
23728040,20:30:18,20:30:18,2774,34,,,,10037.72,0
23728040,20:30:32,20:30:32,2775,35,,,,10199.7,0
23728040,20:31:07,20:31:07,2776,36,,,,10492.54,0
23728040,20:31:33,20:31:33,2777,37,,,,10779.74,0
23728040,20:32:08,20:32:08,2778,38,,,,11112.32,0
23728040,20:32:31,20:32:31,2779,39,,,,11413.2,0
23728040,20:32:50,20:32:50,2780,40,,,,11608.41,0
23728040,20:33:08,20:33:08,10635,41,,,,11772.45,0
23728040,20:34:31,20:34:31,2914,42,,,,12081.53,0
23728040,20:35:00,20:35:00,8089,43,,,,12421.54,
23728040,20:35:38,20:35:38,2916,44,,,,12810.64,0
23728040,20:36:17,20:36:17,2917,45,,,,13203.01,0
23728040,20:36:49,20:36:49,2918,46,,,,13516.22,0
23728040,20:37:00,20:37:00,5822,47,,1,,13623.5,
23728040,20:37:23,20:37:23,2919,48,,,,13755.83,0
23728040,20:38:01,20:38:01,2920,49,,,,14113.03,0
23728040,20:38:23,20:38:23,2921,50,,,,14332.53,0
23728040,20:38:55,20:38:55,2922,51,,,,14579.49,0
23728040,20:39:54,20:39:54,2787,52,,,,15160.66,0
23728040,20:40:49,20:40:49,8943,53,,,,15758.45,0
23728040,20:41:29,20:41:29,7819,54,,,,16195.96,0
23728040,20:42:00,20:42:00,8874,55,,,,16529.22,
23728040,20:43:06,20:43:06,10292,56,,,,16964.83,0
23728040,20:45:45,20:45:45,10690,57,,,,17598.27,0
23728040,20:47:46,20:47:46,10686,58,,,,18549.03,0
23728040,20:50:17,20:50:17,5548,59,,,,19912.6,0
23728040,20:51:50,20:51:50,5549,60,,,,20711.36,0
23728040,20:52:11,20:52:11,9930,61,,,,20894.33,0
23728040,20:53:00,20:53:00,9932,62,,,,21332.41,
23728040,20:54:00,20:54:00,5815,63,,1,,21978.78,
23728050,20:11:00,20:11:00,9528,1,,,1,0,
23728050,20:11:36,20:11:36,998,2,,,,318.33,0
23728050,20:12:45,20:12:45,2842,3,,,,904.7,0
23728050,20:13:20,20:13:20,2843,4,,,,1186.89,0
23728050,20:13:45,20:13:45,2844,5,,,,1408.61,0
23728050,20:14:29,20:14:29,2845,6,,,,1817.03,0
23728050,20:14:59,20:14:59,2846,7,,,,2088.26,0
23728050,20:15:30,20:15:30,2847,8,,,,2364.45,0
23728050,20:15:48,20:15:48,6648,9,,,,2564.94,0
23728050,20:16:07,20:16:07,2848,10,,,,2758.66,0
23728050,20:16:27,20:16:27,2849,11,,,,2946.02,0
23728050,20:17:02,20:17:02,2850,12,,,,3252.49,0
23728050,20:17:25,20:17:25,2851,13,,,,3497.85,0
23728050,20:17:45,20:17:45,618,14,,,,3670.66,0
23728050,20:19:00,20:19:00,2723,15,,,,4396.37,
23728050,20:19:57,20:19:57,2905,16,,,,4888.47,0
23728050,20:20:55,20:20:55,2906,17,,,,5357.64,0
23728050,20:21:26,20:21:26,2907,18,,,,5641.94,0
23728050,20:22:25,20:22:25,1014,19,,,,6131.98,0
23728050,20:23:00,20:23:00,1015,20,,,,6410.48,
23728050,20:23:31,20:23:31,2908,21,,,,6715.09,0
23728050,20:24:23,20:24:23,8356,22,,,,7143.85,0
23728050,20:25:17,20:25:17,2753,23,,,,7511.01,0
23728050,20:25:54,20:25:54,2754,24,,,,7782.53,0
23728050,20:26:22,20:26:22,10155,25,,,,7987.64,0
23728050,20:26:57,20:26:57,2910,26,,,,8253.34,0
23728050,20:27:29,20:27:29,2911,27,,,,8452.44,0
23728050,20:28:00,20:28:00,2912,28,,,,8654.62,
23728050,20:28:36,20:28:36,2769,29,,,,9000.37,0
23728050,20:29:00,20:29:00,2770,30,,,,9170.95,0
23728050,20:29:19,20:29:19,2771,31,,,,9341.32,0
23728050,20:29:43,20:29:43,2772,32,,,,9600.61,0
23728050,20:30:01,20:30:01,2773,33,,,,9837.5,0
23728050,20:30:18,20:30:18,2774,34,,,,10037.72,0
23728050,20:30:32,20:30:32,2775,35,,,,10199.7,0
23728050,20:31:07,20:31:07,2776,36,,,,10492.54,0
23728050,20:31:33,20:31:33,2777,37,,,,10779.74,0
23728050,20:32:08,20:32:08,2778,38,,,,11112.32,0
23728050,20:32:31,20:32:31,2779,39,,,,11413.2,0
23728050,20:32:50,20:32:50,2780,40,,,,11608.41,0
23728050,20:33:08,20:33:08,10635,41,,,,11772.45,0
23728050,20:34:31,20:34:31,2914,42,,,,12081.53,0
23728050,20:35:00,20:35:00,8089,43,,,,12421.54,
23728050,20:35:38,20:35:38,2916,44,,,,12810.64,0
23728050,20:36:17,20:36:17,2917,45,,,,13203.01,0
23728050,20:36:49,20:36:49,2918,46,,,,13516.22,0
23728050,20:37:00,20:37:00,5822,47,,1,,13623.5,
23728050,20:37:23,20:37:23,2919,48,,,,13755.83,0
23728050,20:38:01,20:38:01,2920,49,,,,14113.03,0
23728050,20:38:23,20:38:23,2921,50,,,,14332.53,0
23728050,20:38:55,20:38:55,2922,51,,,,14579.49,0
23728050,20:39:54,20:39:54,2787,52,,,,15160.66,0
23728050,20:40:49,20:40:49,8943,53,,,,15758.45,0
23728050,20:41:29,20:41:29,7819,54,,,,16195.96,0
23728050,20:42:00,20:42:00,8874,55,,,,16529.22,
23728050,20:43:06,20:43:06,10292,56,,,,16964.83,0
23728050,20:45:45,20:45:45,10690,57,,,,17598.27,0
23728050,20:47:46,20:47:46,10686,58,,,,18549.03,0
23728050,20:50:17,20:50:17,5548,59,,,,19912.6,0
23728050,20:51:50,20:51:50,5549,60,,,,20711.36,0
23728050,20:52:11,20:52:11,9930,61,,,,20894.33,0
23728050,20:53:00,20:53:00,9932,62,,,,21332.41,
23728050,20:54:00,20:54:00,5815,63,,1,,21978.78,
23728060,20:11:00,20:11:00,9528,1,,,1,0,
23728060,20:11:36,20:11:36,998,2,,,,318.33,0
23728060,20:12:45,20:12:45,2842,3,,,,904.7,0
23728060,20:13:20,20:13:20,2843,4,,,,1186.89,0
23728060,20:13:45,20:13:45,2844,5,,,,1408.61,0
23728060,20:14:29,20:14:29,2845,6,,,,1817.03,0
23728060,20:14:59,20:14:59,2846,7,,,,2088.26,0
23728060,20:15:30,20:15:30,2847,8,,,,2364.45,0
23728060,20:15:48,20:15:48,6648,9,,,,2564.94,0
23728060,20:16:07,20:16:07,2848,10,,,,2758.66,0
23728060,20:16:27,20:16:27,2849,11,,,,2946.02,0
23728060,20:17:02,20:17:02,2850,12,,,,3252.49,0
23728060,20:17:25,20:17:25,2851,13,,,,3497.85,0
23728060,20:17:45,20:17:45,618,14,,,,3670.66,0
23728060,20:19:00,20:19:00,2723,15,,,,4396.37,
23728060,20:19:57,20:19:57,2905,16,,,,4888.47,0
23728060,20:20:55,20:20:55,2906,17,,,,5357.64,0
23728060,20:21:26,20:21:26,2907,18,,,,5641.94,0
23728060,20:22:25,20:22:25,1014,19,,,,6131.98,0
23728060,20:23:00,20:23:00,1015,20,,,,6410.48,
23728060,20:23:31,20:23:31,2908,21,,,,6715.09,0
23728060,20:24:23,20:24:23,8356,22,,,,7143.85,0
23728060,20:25:17,20:25:17,2753,23,,,,7511.01,0
23728060,20:25:54,20:25:54,2754,24,,,,7782.53,0
23728060,20:26:22,20:26:22,10155,25,,,,7987.64,0
23728060,20:26:57,20:26:57,2910,26,,,,8253.34,0
23728060,20:27:29,20:27:29,2911,27,,,,8452.44,0
23728060,20:28:00,20:28:00,2912,28,,,,8654.62,
23728060,20:28:36,20:28:36,2769,29,,,,9000.37,0
23728060,20:29:00,20:29:00,2770,30,,,,9170.95,0
23728060,20:29:19,20:29:19,2771,31,,,,9341.32,0
23728060,20:29:43,20:29:43,2772,32,,,,9600.61,0
23728060,20:30:01,20:30:01,2773,33,,,,9837.5,0
23728060,20:30:18,20:30:18,2774,34,,,,10037.72,0
23728060,20:30:32,20:30:32,2775,35,,,,10199.7,0
23728060,20:31:07,20:31:07,2776,36,,,,10492.54,0
23728060,20:31:33,20:31:33,2777,37,,,,10779.74,0
23728060,20:32:08,20:32:08,2778,38,,,,11112.32,0
23728060,20:32:31,20:32:31,2779,39,,,,11413.2,0
23728060,20:32:50,20:32:50,2780,40,,,,11608.41,0
23728060,20:33:08,20:33:08,10635,41,,,,11772.45,0
23728060,20:34:31,20:34:31,2914,42,,,,12081.53,0
23728060,20:35:00,20:35:00,8089,43,,,,12421.54,
23728060,20:35:38,20:35:38,2916,44,,,,12810.64,0
23728060,20:36:17,20:36:17,2917,45,,,,13203.01,0
23728060,20:36:49,20:36:49,2918,46,,,,13516.22,0
23728060,20:37:00,20:37:00,5822,47,,1,,13623.5,
23728060,20:37:23,20:37:23,2919,48,,,,13755.83,0
23728060,20:38:01,20:38:01,2920,49,,,,14113.03,0
23728060,20:38:23,20:38:23,2921,50,,,,14332.53,0
23728060,20:38:55,20:38:55,2922,51,,,,14579.49,0
23728060,20:39:54,20:39:54,2787,52,,,,15160.66,0
23728060,20:40:49,20:40:49,8943,53,,,,15758.45,0
23728060,20:41:29,20:41:29,7819,54,,,,16195.96,0
23728060,20:42:00,20:42:00,8874,55,,,,16529.22,
23728060,20:43:06,20:43:06,10292,56,,,,16964.83,0
23728060,20:45:45,20:45:45,10690,57,,,,17598.27,0
23728060,20:47:46,20:47:46,10686,58,,,,18549.03,0
23728060,20:50:17,20:50:17,5548,59,,,,19912.6,0
23728060,20:51:50,20:51:50,5549,60,,,,20711.36,0
23728060,20:52:11,20:52:11,9930,61,,,,20894.33,0
23728060,20:53:00,20:53:00,9932,62,,,,21332.41,
23728060,20:54:00,20:54:00,5815,63,,1,,21978.78,
23728080,20:11:00,20:11:00,9528,1,,,1,0,
23728080,20:11:36,20:11:36,998,2,,,,318.33,0
23728080,20:12:45,20:12:45,2842,3,,,,904.7,0
23728080,20:13:20,20:13:20,2843,4,,,,1186.89,0
23728080,20:13:45,20:13:45,2844,5,,,,1408.61,0
23728080,20:14:29,20:14:29,2845,6,,,,1817.03,0
23728080,20:14:59,20:14:59,2846,7,,,,2088.26,0
23728080,20:15:30,20:15:30,2847,8,,,,2364.45,0
23728080,20:15:48,20:15:48,6648,9,,,,2564.94,0
23728080,20:16:07,20:16:07,2848,10,,,,2758.66,0
23728080,20:16:27,20:16:27,2849,11,,,,2946.02,0
23728080,20:17:02,20:17:02,2850,12,,,,3252.49,0
23728080,20:17:25,20:17:25,2851,13,,,,3497.85,0
23728080,20:17:45,20:17:45,618,14,,,,3670.66,0
23728080,20:19:00,20:19:00,2723,15,,,,4396.37,
23728080,20:19:57,20:19:57,2905,16,,,,4888.47,0
23728080,20:20:55,20:20:55,2906,17,,,,5357.64,0
23728080,20:21:26,20:21:26,2907,18,,,,5641.94,0
23728080,20:22:25,20:22:25,1014,19,,,,6131.98,0
23728080,20:23:00,20:23:00,1015,20,,,,6410.48,
23728080,20:23:31,20:23:31,2908,21,,,,6715.09,0
23728080,20:24:23,20:24:23,8356,22,,,,7143.85,0
23728080,20:25:17,20:25:17,2753,23,,,,7511.01,0
23728080,20:25:54,20:25:54,2754,24,,,,7782.53,0
23728080,20:26:22,20:26:22,10155,25,,,,7987.64,0
23728080,20:26:57,20:26:57,2910,26,,,,8253.34,0
23728080,20:27:29,20:27:29,2911,27,,,,8452.44,0
23728080,20:28:00,20:28:00,2912,28,,,,8654.62,
23728080,20:28:36,20:28:36,2769,29,,,,9000.37,0
23728080,20:29:00,20:29:00,2770,30,,,,9170.95,0
23728080,20:29:19,20:29:19,2771,31,,,,9341.32,0
23728080,20:29:43,20:29:43,2772,32,,,,9600.61,0
23728080,20:30:01,20:30:01,2773,33,,,,9837.5,0
23728080,20:30:18,20:30:18,2774,34,,,,10037.72,0
23728080,20:30:32,20:30:32,2775,35,,,,10199.7,0
23728080,20:31:07,20:31:07,2776,36,,,,10492.54,0
23728080,20:31:33,20:31:33,2777,37,,,,10779.74,0
23728080,20:32:08,20:32:08,2778,38,,,,11112.32,0
23728080,20:32:31,20:32:31,2779,39,,,,11413.2,0
23728080,20:32:50,20:32:50,2780,40,,,,11608.41,0
23728080,20:33:08,20:33:08,10635,41,,,,11772.45,0
23728080,20:34:31,20:34:31,2914,42,,,,12081.53,0
23728080,20:35:00,20:35:00,8089,43,,,,12421.54,
23728080,20:35:38,20:35:38,2916,44,,,,12810.64,0
23728080,20:36:17,20:36:17,2917,45,,,,13203.01,0
23728080,20:36:49,20:36:49,2918,46,,,,13516.22,0
23728080,20:37:00,20:37:00,5822,47,,1,,13623.5,
23728080,20:37:23,20:37:23,2919,48,,,,13755.83,0
23728080,20:38:01,20:38:01,2920,49,,,,14113.03,0
23728080,20:38:23,20:38:23,2921,50,,,,14332.53,0
23728080,20:38:55,20:38:55,2922,51,,,,14579.49,0
23728080,20:39:54,20:39:54,2787,52,,,,15160.66,0
23728080,20:40:49,20:40:49,8943,53,,,,15758.45,0
23728080,20:41:29,20:41:29,7819,54,,,,16195.96,0
23728080,20:42:00,20:42:00,8874,55,,,,16529.22,
23728080,20:43:06,20:43:06,10292,56,,,,16964.83,0
23728080,20:45:45,20:45:45,10690,57,,,,17598.27,0
23728080,20:47:46,20:47:46,10686,58,,,,18549.03,0
23728080,20:50:17,20:50:17,5548,59,,,,19912.6,0
23728080,20:51:50,20:51:50,5549,60,,,,20711.36,0
23728080,20:52:11,20:52:11,9930,61,,,,20894.33,0
23728080,20:53:00,20:53:00,9932,62,,,,21332.41,
23728080,20:54:00,20:54:00,5815,63,,1,,21978.78,
23972010,14:00:00,14:00:00,9528,1,,,1,0,
23972010,14:00:40,14:00:40,998,2,,,,318.33,0
23972010,14:01:58,14:01:58,2842,3,,,,904.7,0
23972010,14:02:37,14:02:37,2843,4,,,,1186.89,0
23972010,14:03:06,14:03:06,2844,5,,,,1408.61,0
23972010,14:03:56,14:03:56,2845,6,,,,1817.03,0
23972010,14:04:29,14:04:29,2846,7,,,,2088.26,0
23972010,14:05:03,14:05:03,2847,8,,,,2364.45,0
23972010,14:05:24,14:05:24,6648,9,,,,2564.94,0
23972010,14:05:45,14:05:45,2848,10,,,,2758.66,0
23972010,14:06:08,14:06:08,2849,11,,,,2946.02,0
23972010,14:06:47,14:06:47,2850,12,,,,3252.49,0
23972010,14:07:13,14:07:13,2851,13,,,,3497.85,0
23972010,14:07:35,14:07:35,618,14,,,,3670.66,0
23972010,14:09:00,14:09:00,2723,15,,,,4396.37,
23972010,14:10:26,14:10:26,2905,16,,,,4888.47,0
23972010,14:11:53,14:11:53,2906,17,,,,5357.64,0
23972010,14:12:39,14:12:39,2907,18,,,,5641.94,0
23972010,14:14:08,14:14:08,1014,19,,,,6131.98,0
23972010,14:15:00,14:15:00,1015,20,,,,6410.48,
23972010,14:15:38,14:15:38,2908,21,,,,6715.09,0
23972010,14:16:40,14:16:40,8356,22,,,,7143.85,0
23972010,14:17:44,14:17:44,2753,23,,,,7511.01,0
23972010,14:18:29,14:18:29,2754,24,,,,7782.53,0
23972010,14:19:03,14:19:03,10155,25,,,,7987.64,0
23972010,14:19:45,14:19:45,2910,26,,,,8253.34,0
23972010,14:20:23,14:20:23,2911,27,,,,8452.44,0
23972010,14:21:00,14:21:00,2912,28,,,,8654.62,
23972010,14:21:41,14:21:41,2769,29,,,,9000.37,0
23972010,14:22:08,14:22:08,2770,30,,,,9170.95,0
23972010,14:22:30,14:22:30,2771,31,,,,9341.32,0
23972010,14:22:58,14:22:58,2772,32,,,,9600.61,0
23972010,14:23:18,14:23:18,2773,33,,,,9837.5,0
23972010,14:23:38,14:23:38,2774,34,,,,10037.72,0
23972010,14:23:54,14:23:54,2775,35,,,,10199.7,0
23972010,14:24:33,14:24:33,2776,36,,,,10492.54,0
23972010,14:25:04,14:25:04,2777,37,,,,10779.74,0
23972010,14:25:43,14:25:43,2778,38,,,,11112.32,0
23972010,14:26:10,14:26:10,2779,39,,,,11413.2,0
23972010,14:26:32,14:26:32,2780,40,,,,11608.41,0
23972010,14:26:52,14:26:52,10635,41,,,,11772.45,0
23972010,14:28:27,14:28:27,2914,42,,,,12081.53,0
23972010,14:29:00,14:29:00,8089,43,,,,12421.54,
23972010,14:29:38,14:29:38,2916,44,,,,12810.64,0
23972010,14:30:17,14:30:17,2917,45,,,,13203.01,0
23972010,14:30:49,14:30:49,2918,46,,,,13516.22,0
23972010,14:31:00,14:31:00,5822,47,,1,,13623.5,
23972010,14:31:28,14:31:28,2919,48,,,,13755.83,0
23972010,14:32:13,14:32:13,2920,49,,,,14113.03,0
23972010,14:32:40,14:32:40,2921,50,,,,14332.53,0
23972010,14:33:18,14:33:18,2922,51,,,,14579.49,0
23972010,14:34:29,14:34:29,2787,52,,,,15160.66,0
23972010,14:35:35,14:35:35,8943,53,,,,15758.45,0
23972010,14:36:23,14:36:23,7819,54,,,,16195.96,0
23972010,14:37:00,14:37:00,8874,55,,,,16529.22,
23972010,14:37:48,14:37:48,10292,56,,,,16964.83,0
23972010,14:39:43,14:39:43,10690,57,,,,17598.27,0
23972010,14:41:11,14:41:11,10686,58,,,,18549.03,0
23972010,14:43:01,14:43:01,5548,59,,,,19912.6,0
23972010,14:44:09,14:44:09,5549,60,,,,20711.36,0
23972010,14:44:24,14:44:24,9930,61,,,,20894.33,0
23972010,14:45:00,14:45:00,9932,62,,,,21332.41,
23972010,14:46:00,14:46:00,5815,63,,1,,21978.78,
23996010,13:30:00,13:30:00,9528,1,,,1,0,
23996010,13:30:40,13:30:40,998,2,,,,318.33,0
23996010,13:31:58,13:31:58,2842,3,,,,904.7,0
23996010,13:32:37,13:32:37,2843,4,,,,1186.89,0
23996010,13:33:06,13:33:06,2844,5,,,,1408.61,0
23996010,13:33:56,13:33:56,2845,6,,,,1817.03,0
23996010,13:34:29,13:34:29,2846,7,,,,2088.26,0
23996010,13:35:03,13:35:03,2847,8,,,,2364.45,0
23996010,13:35:24,13:35:24,6648,9,,,,2564.94,0
23996010,13:35:45,13:35:45,2848,10,,,,2758.66,0
23996010,13:36:08,13:36:08,2849,11,,,,2946.02,0
23996010,13:36:47,13:36:47,2850,12,,,,3252.49,0
23996010,13:37:13,13:37:13,2851,13,,,,3497.85,0
23996010,13:37:35,13:37:35,618,14,,,,3670.66,0
23996010,13:39:00,13:39:00,2723,15,,,,4396.37,
23996010,13:40:26,13:40:26,2905,16,,,,4888.47,0
23996010,13:41:53,13:41:53,2906,17,,,,5357.64,0
23996010,13:42:39,13:42:39,2907,18,,,,5641.94,0
23996010,13:44:08,13:44:08,1014,19,,,,6131.98,0
23996010,13:45:00,13:45:00,1015,20,,,,6410.48,
23996010,13:45:38,13:45:38,2908,21,,,,6715.09,0
23996010,13:46:40,13:46:40,8356,22,,,,7143.85,0
23996010,13:47:44,13:47:44,2753,23,,,,7511.01,0
23996010,13:48:29,13:48:29,2754,24,,,,7782.53,0
23996010,13:49:03,13:49:03,10155,25,,,,7987.64,0
23996010,13:49:45,13:49:45,2910,26,,,,8253.34,0
23996010,13:50:23,13:50:23,2911,27,,,,8452.44,0
23996010,13:51:00,13:51:00,2912,28,,,,8654.62,
23996010,13:51:41,13:51:41,2769,29,,,,9000.37,0
23996010,13:52:08,13:52:08,2770,30,,,,9170.95,0
23996010,13:52:30,13:52:30,2771,31,,,,9341.32,0
23996010,13:52:58,13:52:58,2772,32,,,,9600.61,0
23996010,13:53:18,13:53:18,2773,33,,,,9837.5,0
23996010,13:53:38,13:53:38,2774,34,,,,10037.72,0
23996010,13:53:54,13:53:54,2775,35,,,,10199.7,0
23996010,13:54:33,13:54:33,2776,36,,,,10492.54,0
23996010,13:55:04,13:55:04,2777,37,,,,10779.74,0
23996010,13:55:43,13:55:43,2778,38,,,,11112.32,0
23996010,13:56:10,13:56:10,2779,39,,,,11413.2,0
23996010,13:56:32,13:56:32,2780,40,,,,11608.41,0
23996010,13:56:52,13:56:52,10635,41,,,,11772.45,0
23996010,13:58:27,13:58:27,2914,42,,,,12081.53,0
23996010,13:59:00,13:59:00,8089,43,,,,12421.54,
23996010,13:59:38,13:59:38,2916,44,,,,12810.64,0
23996010,14:00:17,14:00:17,2917,45,,,,13203.01,0
23996010,14:00:49,14:00:49,2918,46,,,,13516.22,0
23996010,14:01:00,14:01:00,5822,47,,1,,13623.5,
23996010,14:01:28,14:01:28,2919,48,,,,13755.83,0
23996010,14:02:13,14:02:13,2920,49,,,,14113.03,0
23996010,14:02:40,14:02:40,2921,50,,,,14332.53,0
23996010,14:03:18,14:03:18,2922,51,,,,14579.49,0
23996010,14:04:29,14:04:29,2787,52,,,,15160.66,0
23996010,14:05:35,14:05:35,8943,53,,,,15758.45,0
23996010,14:06:23,14:06:23,7819,54,,,,16195.96,0
23996010,14:07:00,14:07:00,8874,55,,,,16529.22,
23996010,14:07:48,14:07:48,10292,56,,,,16964.83,0
23996010,14:09:43,14:09:43,10690,57,,,,17598.27,0
23996010,14:11:11,14:11:11,10686,58,,,,18549.03,0
23996010,14:13:01,14:13:01,5548,59,,,,19912.6,0
23996010,14:14:09,14:14:09,5549,60,,,,20711.36,0
23996010,14:14:24,14:14:24,9930,61,,,,20894.33,0
23996010,14:15:00,14:15:00,9932,62,,,,21332.41,
23996010,14:16:00,14:16:00,5815,63,,1,,21978.78,
24277020,14:39:00,14:39:00,9528,1,,,1,0,
24277020,14:39:49,14:39:49,998,2,,,,318.33,0
24277020,14:41:25,14:41:25,2842,3,,,,904.7,0
24277020,14:42:13,14:42:13,2843,4,,,,1186.89,0
24277020,14:42:47,14:42:47,2844,5,,,,1408.61,0
24277020,14:43:48,14:43:48,2845,6,,,,1817.03,0
24277020,14:44:29,14:44:29,2846,7,,,,2088.26,0
24277020,14:45:11,14:45:11,2847,8,,,,2364.45,0
24277020,14:45:37,14:45:37,6648,9,,,,2564.94,0
24277020,14:46:02,14:46:02,2848,10,,,,2758.66,0
24277020,14:46:30,14:46:30,2849,11,,,,2946.02,0
24277020,14:47:18,14:47:18,2850,12,,,,3252.49,0
24277020,14:47:49,14:47:49,2851,13,,,,3497.85,0
24277020,14:48:17,14:48:17,618,14,,,,3670.66,0
24277020,14:50:00,14:50:00,2723,15,,,,4396.37,
24277020,14:51:12,14:51:12,2905,16,,,,4888.47,0
24277020,14:52:24,14:52:24,2906,17,,,,5357.64,0
24277020,14:53:02,14:53:02,2907,18,,,,5641.94,0
24277020,14:54:17,14:54:17,1014,19,,,,6131.98,0
24277020,14:55:00,14:55:00,1015,20,,,,6410.48,
24277020,14:55:38,14:55:38,2908,21,,,,6715.09,0
24277020,14:56:40,14:56:40,8356,22,,,,7143.85,0
24277020,14:57:44,14:57:44,2753,23,,,,7511.01,0
24277020,14:58:29,14:58:29,2754,24,,,,7782.53,0
24277020,14:59:03,14:59:03,10155,25,,,,7987.64,0
24277020,14:59:45,14:59:45,2910,26,,,,8253.34,0
24277020,15:00:23,15:00:23,2911,27,,,,8452.44,0
24277020,15:01:00,15:01:00,2912,28,,,,8654.62,
24277020,15:01:41,15:01:41,2769,29,,,,9000.37,0
24277020,15:02:08,15:02:08,2770,30,,,,9170.95,0
24277020,15:02:30,15:02:30,2771,31,,,,9341.32,0
24277020,15:02:58,15:02:58,2772,32,,,,9600.61,0
24277020,15:03:18,15:03:18,2773,33,,,,9837.5,0
24277020,15:03:38,15:03:38,2774,34,,,,10037.72,0
24277020,15:03:54,15:03:54,2775,35,,,,10199.7,0
24277020,15:04:33,15:04:33,2776,36,,,,10492.54,0
24277020,15:05:04,15:05:04,2777,37,,,,10779.74,0
24277020,15:05:43,15:05:43,2778,38,,,,11112.32,0
24277020,15:06:10,15:06:10,2779,39,,,,11413.2,0
24277020,15:06:32,15:06:32,2780,40,,,,11608.41,0
24277020,15:06:52,15:06:52,10635,41,,,,11772.45,0
24277020,15:08:27,15:08:27,2914,42,,,,12081.53,0
24277020,15:09:00,15:09:00,8089,43,,,,12421.54,
24277020,15:09:57,15:09:57,2916,44,,,,12810.64,0
24277020,15:10:55,15:10:55,2917,45,,,,13203.01,0
24277020,15:11:43,15:11:43,2918,46,,,,13516.22,0
24277020,15:12:00,15:12:00,5822,47,,1,,13623.5,
24277020,15:12:37,15:12:37,2919,48,,,,13755.83,0
24277020,15:13:38,15:13:38,2920,49,,,,14113.03,0
24277020,15:14:13,15:14:13,2921,50,,,,14332.53,0
24277020,15:15:04,15:15:04,2922,51,,,,14579.49,0
24277020,15:16:39,15:16:39,2787,52,,,,15160.66,0
24277020,15:18:07,15:18:07,8943,53,,,,15758.45,0
24277020,15:19:10,15:19:10,7819,54,,,,16195.96,0
24277020,15:20:00,15:20:00,8874,55,,,,16529.22,
24277020,15:21:30,15:21:30,10292,56,,,,16964.83,0
24277020,15:25:07,15:25:07,10690,57,,,,17598.27,0
24277020,15:27:51,15:27:51,10686,58,,,,18549.03,0
24277020,15:31:18,15:31:18,5548,59,,,,19912.6,0
24277020,15:33:25,15:33:25,5549,60,,,,20711.36,0
24277020,15:33:54,15:33:54,9930,61,,,,20894.33,0
24277020,15:35:00,15:35:00,9932,62,,,,21332.41,
24277020,15:36:00,15:36:00,5815,63,,1,,21978.78,
24277030,14:39:00,14:39:00,9528,1,,,1,0,
24277030,14:39:49,14:39:49,998,2,,,,318.33,0
24277030,14:41:25,14:41:25,2842,3,,,,904.7,0
24277030,14:42:13,14:42:13,2843,4,,,,1186.89,0
24277030,14:42:47,14:42:47,2844,5,,,,1408.61,0
24277030,14:43:48,14:43:48,2845,6,,,,1817.03,0
24277030,14:44:29,14:44:29,2846,7,,,,2088.26,0
24277030,14:45:11,14:45:11,2847,8,,,,2364.45,0
24277030,14:45:37,14:45:37,6648,9,,,,2564.94,0
24277030,14:46:02,14:46:02,2848,10,,,,2758.66,0
24277030,14:46:30,14:46:30,2849,11,,,,2946.02,0
24277030,14:47:18,14:47:18,2850,12,,,,3252.49,0
24277030,14:47:49,14:47:49,2851,13,,,,3497.85,0
24277030,14:48:17,14:48:17,618,14,,,,3670.66,0
24277030,14:50:00,14:50:00,2723,15,,,,4396.37,
24277030,14:51:12,14:51:12,2905,16,,,,4888.47,0
24277030,14:52:24,14:52:24,2906,17,,,,5357.64,0
24277030,14:53:02,14:53:02,2907,18,,,,5641.94,0
24277030,14:54:17,14:54:17,1014,19,,,,6131.98,0
24277030,14:55:00,14:55:00,1015,20,,,,6410.48,
24277030,14:55:38,14:55:38,2908,21,,,,6715.09,0
24277030,14:56:40,14:56:40,8356,22,,,,7143.85,0
24277030,14:57:44,14:57:44,2753,23,,,,7511.01,0
24277030,14:58:29,14:58:29,2754,24,,,,7782.53,0
24277030,14:59:03,14:59:03,10155,25,,,,7987.64,0
24277030,14:59:45,14:59:45,2910,26,,,,8253.34,0
24277030,15:00:23,15:00:23,2911,27,,,,8452.44,0
24277030,15:01:00,15:01:00,2912,28,,,,8654.62,
24277030,15:01:41,15:01:41,2769,29,,,,9000.37,0
24277030,15:02:08,15:02:08,2770,30,,,,9170.95,0
24277030,15:02:30,15:02:30,2771,31,,,,9341.32,0
24277030,15:02:58,15:02:58,2772,32,,,,9600.61,0
24277030,15:03:18,15:03:18,2773,33,,,,9837.5,0
24277030,15:03:38,15:03:38,2774,34,,,,10037.72,0
24277030,15:03:54,15:03:54,2775,35,,,,10199.7,0
24277030,15:04:33,15:04:33,2776,36,,,,10492.54,0
24277030,15:05:04,15:05:04,2777,37,,,,10779.74,0
24277030,15:05:43,15:05:43,2778,38,,,,11112.32,0
24277030,15:06:10,15:06:10,2779,39,,,,11413.2,0
24277030,15:06:32,15:06:32,2780,40,,,,11608.41,0
24277030,15:06:52,15:06:52,10635,41,,,,11772.45,0
24277030,15:08:27,15:08:27,2914,42,,,,12081.53,0
24277030,15:09:00,15:09:00,8089,43,,,,12421.54,
24277030,15:09:57,15:09:57,2916,44,,,,12810.64,0
24277030,15:10:55,15:10:55,2917,45,,,,13203.01,0
24277030,15:11:43,15:11:43,2918,46,,,,13516.22,0
24277030,15:12:00,15:12:00,5822,47,,1,,13623.5,
24277030,15:12:37,15:12:37,2919,48,,,,13755.83,0
24277030,15:13:38,15:13:38,2920,49,,,,14113.03,0
24277030,15:14:13,15:14:13,2921,50,,,,14332.53,0
24277030,15:15:04,15:15:04,2922,51,,,,14579.49,0
24277030,15:16:39,15:16:39,2787,52,,,,15160.66,0
24277030,15:18:07,15:18:07,8943,53,,,,15758.45,0
24277030,15:19:10,15:19:10,7819,54,,,,16195.96,0
24277030,15:20:00,15:20:00,8874,55,,,,16529.22,
24277030,15:21:30,15:21:30,10292,56,,,,16964.83,0
24277030,15:25:07,15:25:07,10690,57,,,,17598.27,0
24277030,15:27:51,15:27:51,10686,58,,,,18549.03,0
24277030,15:31:18,15:31:18,5548,59,,,,19912.6,0
24277030,15:33:25,15:33:25,5549,60,,,,20711.36,0
24277030,15:33:54,15:33:54,9930,61,,,,20894.33,0
24277030,15:35:00,15:35:00,9932,62,,,,21332.41,
24277030,15:36:00,15:36:00,5815,63,,1,,21978.78,
24277040,14:39:00,14:39:00,9528,1,,,1,0,
24277040,14:39:49,14:39:49,998,2,,,,318.33,0
24277040,14:41:25,14:41:25,2842,3,,,,904.7,0
24277040,14:42:13,14:42:13,2843,4,,,,1186.89,0
24277040,14:42:47,14:42:47,2844,5,,,,1408.61,0
24277040,14:43:48,14:43:48,2845,6,,,,1817.03,0
24277040,14:44:29,14:44:29,2846,7,,,,2088.26,0
24277040,14:45:11,14:45:11,2847,8,,,,2364.45,0
24277040,14:45:37,14:45:37,6648,9,,,,2564.94,0
24277040,14:46:02,14:46:02,2848,10,,,,2758.66,0
24277040,14:46:30,14:46:30,2849,11,,,,2946.02,0
24277040,14:47:18,14:47:18,2850,12,,,,3252.49,0
24277040,14:47:49,14:47:49,2851,13,,,,3497.85,0
24277040,14:48:17,14:48:17,618,14,,,,3670.66,0
24277040,14:50:00,14:50:00,2723,15,,,,4396.37,
24277040,14:51:12,14:51:12,2905,16,,,,4888.47,0
24277040,14:52:24,14:52:24,2906,17,,,,5357.64,0
24277040,14:53:02,14:53:02,2907,18,,,,5641.94,0
24277040,14:54:17,14:54:17,1014,19,,,,6131.98,0
24277040,14:55:00,14:55:00,1015,20,,,,6410.48,
24277040,14:55:38,14:55:38,2908,21,,,,6715.09,0
24277040,14:56:40,14:56:40,8356,22,,,,7143.85,0
24277040,14:57:44,14:57:44,2753,23,,,,7511.01,0
24277040,14:58:29,14:58:29,2754,24,,,,7782.53,0
24277040,14:59:03,14:59:03,10155,25,,,,7987.64,0
24277040,14:59:45,14:59:45,2910,26,,,,8253.34,0
24277040,15:00:23,15:00:23,2911,27,,,,8452.44,0
24277040,15:01:00,15:01:00,2912,28,,,,8654.62,
24277040,15:01:41,15:01:41,2769,29,,,,9000.37,0
24277040,15:02:08,15:02:08,2770,30,,,,9170.95,0
24277040,15:02:30,15:02:30,2771,31,,,,9341.32,0
24277040,15:02:58,15:02:58,2772,32,,,,9600.61,0
24277040,15:03:18,15:03:18,2773,33,,,,9837.5,0
24277040,15:03:38,15:03:38,2774,34,,,,10037.72,0
24277040,15:03:54,15:03:54,2775,35,,,,10199.7,0
24277040,15:04:33,15:04:33,2776,36,,,,10492.54,0
24277040,15:05:04,15:05:04,2777,37,,,,10779.74,0
24277040,15:05:43,15:05:43,2778,38,,,,11112.32,0
24277040,15:06:10,15:06:10,2779,39,,,,11413.2,0
24277040,15:06:32,15:06:32,2780,40,,,,11608.41,0
24277040,15:06:52,15:06:52,10635,41,,,,11772.45,0
24277040,15:08:27,15:08:27,2914,42,,,,12081.53,0
24277040,15:09:00,15:09:00,8089,43,,,,12421.54,
24277040,15:09:57,15:09:57,2916,44,,,,12810.64,0
24277040,15:10:55,15:10:55,2917,45,,,,13203.01,0
24277040,15:11:43,15:11:43,2918,46,,,,13516.22,0
24277040,15:12:00,15:12:00,5822,47,,1,,13623.5,
24277040,15:12:37,15:12:37,2919,48,,,,13755.83,0
24277040,15:13:38,15:13:38,2920,49,,,,14113.03,0
24277040,15:14:13,15:14:13,2921,50,,,,14332.53,0
24277040,15:15:04,15:15:04,2922,51,,,,14579.49,0
24277040,15:16:39,15:16:39,2787,52,,,,15160.66,0
24277040,15:18:07,15:18:07,8943,53,,,,15758.45,0
24277040,15:19:10,15:19:10,7819,54,,,,16195.96,0
24277040,15:20:00,15:20:00,8874,55,,,,16529.22,
24277040,15:21:30,15:21:30,10292,56,,,,16964.83,0
24277040,15:25:07,15:25:07,10690,57,,,,17598.27,0
24277040,15:27:51,15:27:51,10686,58,,,,18549.03,0
24277040,15:31:18,15:31:18,5548,59,,,,19912.6,0
24277040,15:33:25,15:33:25,5549,60,,,,20711.36,0
24277040,15:33:54,15:33:54,9930,61,,,,20894.33,0
24277040,15:35:00,15:35:00,9932,62,,,,21332.41,
24277040,15:36:00,15:36:00,5815,63,,1,,21978.78,
24277050,14:39:00,14:39:00,9528,1,,,1,0,
24277050,14:39:49,14:39:49,998,2,,,,318.33,0
24277050,14:41:25,14:41:25,2842,3,,,,904.7,0
24277050,14:42:13,14:42:13,2843,4,,,,1186.89,0
24277050,14:42:47,14:42:47,2844,5,,,,1408.61,0
24277050,14:43:48,14:43:48,2845,6,,,,1817.03,0
24277050,14:44:29,14:44:29,2846,7,,,,2088.26,0
24277050,14:45:11,14:45:11,2847,8,,,,2364.45,0
24277050,14:45:37,14:45:37,6648,9,,,,2564.94,0
24277050,14:46:02,14:46:02,2848,10,,,,2758.66,0
24277050,14:46:30,14:46:30,2849,11,,,,2946.02,0
24277050,14:47:18,14:47:18,2850,12,,,,3252.49,0
24277050,14:47:49,14:47:49,2851,13,,,,3497.85,0
24277050,14:48:17,14:48:17,618,14,,,,3670.66,0
24277050,14:50:00,14:50:00,2723,15,,,,4396.37,
24277050,14:51:12,14:51:12,2905,16,,,,4888.47,0
24277050,14:52:24,14:52:24,2906,17,,,,5357.64,0
24277050,14:53:02,14:53:02,2907,18,,,,5641.94,0
24277050,14:54:17,14:54:17,1014,19,,,,6131.98,0
24277050,14:55:00,14:55:00,1015,20,,,,6410.48,
24277050,14:55:38,14:55:38,2908,21,,,,6715.09,0
24277050,14:56:40,14:56:40,8356,22,,,,7143.85,0
24277050,14:57:44,14:57:44,2753,23,,,,7511.01,0
24277050,14:58:29,14:58:29,2754,24,,,,7782.53,0
24277050,14:59:03,14:59:03,10155,25,,,,7987.64,0
24277050,14:59:45,14:59:45,2910,26,,,,8253.34,0
24277050,15:00:23,15:00:23,2911,27,,,,8452.44,0
24277050,15:01:00,15:01:00,2912,28,,,,8654.62,
24277050,15:01:41,15:01:41,2769,29,,,,9000.37,0
24277050,15:02:08,15:02:08,2770,30,,,,9170.95,0
24277050,15:02:30,15:02:30,2771,31,,,,9341.32,0
24277050,15:02:58,15:02:58,2772,32,,,,9600.61,0
24277050,15:03:18,15:03:18,2773,33,,,,9837.5,0
24277050,15:03:38,15:03:38,2774,34,,,,10037.72,0
24277050,15:03:54,15:03:54,2775,35,,,,10199.7,0
24277050,15:04:33,15:04:33,2776,36,,,,10492.54,0
24277050,15:05:04,15:05:04,2777,37,,,,10779.74,0
24277050,15:05:43,15:05:43,2778,38,,,,11112.32,0
24277050,15:06:10,15:06:10,2779,39,,,,11413.2,0
24277050,15:06:32,15:06:32,2780,40,,,,11608.41,0
24277050,15:06:52,15:06:52,10635,41,,,,11772.45,0
24277050,15:08:27,15:08:27,2914,42,,,,12081.53,0
24277050,15:09:00,15:09:00,8089,43,,,,12421.54,
24277050,15:09:57,15:09:57,2916,44,,,,12810.64,0
24277050,15:10:55,15:10:55,2917,45,,,,13203.01,0
24277050,15:11:43,15:11:43,2918,46,,,,13516.22,0
24277050,15:12:00,15:12:00,5822,47,,1,,13623.5,
24277050,15:12:37,15:12:37,2919,48,,,,13755.83,0
24277050,15:13:38,15:13:38,2920,49,,,,14113.03,0
24277050,15:14:13,15:14:13,2921,50,,,,14332.53,0
24277050,15:15:04,15:15:04,2922,51,,,,14579.49,0
24277050,15:16:39,15:16:39,2787,52,,,,15160.66,0
24277050,15:18:07,15:18:07,8943,53,,,,15758.45,0
24277050,15:19:10,15:19:10,7819,54,,,,16195.96,0
24277050,15:20:00,15:20:00,8874,55,,,,16529.22,
24277050,15:21:30,15:21:30,10292,56,,,,16964.83,0
24277050,15:25:07,15:25:07,10690,57,,,,17598.27,0
24277050,15:27:51,15:27:51,10686,58,,,,18549.03,0
24277050,15:31:18,15:31:18,5548,59,,,,19912.6,0
24277050,15:33:25,15:33:25,5549,60,,,,20711.36,0
24277050,15:33:54,15:33:54,9930,61,,,,20894.33,0
24277050,15:35:00,15:35:00,9932,62,,,,21332.41,
24277050,15:36:00,15:36:00,5815,63,,1,,21978.78,
24277060,14:39:00,14:39:00,9528,1,,,1,0,
24277060,14:39:49,14:39:49,998,2,,,,318.33,0
24277060,14:41:25,14:41:25,2842,3,,,,904.7,0
24277060,14:42:13,14:42:13,2843,4,,,,1186.89,0
24277060,14:42:47,14:42:47,2844,5,,,,1408.61,0
24277060,14:43:48,14:43:48,2845,6,,,,1817.03,0
24277060,14:44:29,14:44:29,2846,7,,,,2088.26,0
24277060,14:45:11,14:45:11,2847,8,,,,2364.45,0
24277060,14:45:37,14:45:37,6648,9,,,,2564.94,0
24277060,14:46:02,14:46:02,2848,10,,,,2758.66,0
24277060,14:46:30,14:46:30,2849,11,,,,2946.02,0
24277060,14:47:18,14:47:18,2850,12,,,,3252.49,0
24277060,14:47:49,14:47:49,2851,13,,,,3497.85,0
24277060,14:48:17,14:48:17,618,14,,,,3670.66,0
24277060,14:50:00,14:50:00,2723,15,,,,4396.37,
24277060,14:51:12,14:51:12,2905,16,,,,4888.47,0
24277060,14:52:24,14:52:24,2906,17,,,,5357.64,0
24277060,14:53:02,14:53:02,2907,18,,,,5641.94,0
24277060,14:54:17,14:54:17,1014,19,,,,6131.98,0
24277060,14:55:00,14:55:00,1015,20,,,,6410.48,
24277060,14:55:38,14:55:38,2908,21,,,,6715.09,0
24277060,14:56:40,14:56:40,8356,22,,,,7143.85,0
24277060,14:57:44,14:57:44,2753,23,,,,7511.01,0
24277060,14:58:29,14:58:29,2754,24,,,,7782.53,0
24277060,14:59:03,14:59:03,10155,25,,,,7987.64,0
24277060,14:59:45,14:59:45,2910,26,,,,8253.34,0
24277060,15:00:23,15:00:23,2911,27,,,,8452.44,0
24277060,15:01:00,15:01:00,2912,28,,,,8654.62,
24277060,15:01:41,15:01:41,2769,29,,,,9000.37,0
24277060,15:02:08,15:02:08,2770,30,,,,9170.95,0
24277060,15:02:30,15:02:30,2771,31,,,,9341.32,0
24277060,15:02:58,15:02:58,2772,32,,,,9600.61,0
24277060,15:03:18,15:03:18,2773,33,,,,9837.5,0
24277060,15:03:38,15:03:38,2774,34,,,,10037.72,0
24277060,15:03:54,15:03:54,2775,35,,,,10199.7,0
24277060,15:04:33,15:04:33,2776,36,,,,10492.54,0
24277060,15:05:04,15:05:04,2777,37,,,,10779.74,0
24277060,15:05:43,15:05:43,2778,38,,,,11112.32,0
24277060,15:06:10,15:06:10,2779,39,,,,11413.2,0
24277060,15:06:32,15:06:32,2780,40,,,,11608.41,0
24277060,15:06:52,15:06:52,10635,41,,,,11772.45,0
24277060,15:08:27,15:08:27,2914,42,,,,12081.53,0
24277060,15:09:00,15:09:00,8089,43,,,,12421.54,
24277060,15:09:57,15:09:57,2916,44,,,,12810.64,0
24277060,15:10:55,15:10:55,2917,45,,,,13203.01,0
24277060,15:11:43,15:11:43,2918,46,,,,13516.22,0
24277060,15:12:00,15:12:00,5822,47,,1,,13623.5,
24277060,15:12:37,15:12:37,2919,48,,,,13755.83,0
24277060,15:13:38,15:13:38,2920,49,,,,14113.03,0
24277060,15:14:13,15:14:13,2921,50,,,,14332.53,0
24277060,15:15:04,15:15:04,2922,51,,,,14579.49,0
24277060,15:16:39,15:16:39,2787,52,,,,15160.66,0
24277060,15:18:07,15:18:07,8943,53,,,,15758.45,0
24277060,15:19:10,15:19:10,7819,54,,,,16195.96,0
24277060,15:20:00,15:20:00,8874,55,,,,16529.22,
24277060,15:21:30,15:21:30,10292,56,,,,16964.83,0
24277060,15:25:07,15:25:07,10690,57,,,,17598.27,0
24277060,15:27:51,15:27:51,10686,58,,,,18549.03,0
24277060,15:31:18,15:31:18,5548,59,,,,19912.6,0
24277060,15:33:25,15:33:25,5549,60,,,,20711.36,0
24277060,15:33:54,15:33:54,9930,61,,,,20894.33,0
24277060,15:35:00,15:35:00,9932,62,,,,21332.41,
24277060,15:36:00,15:36:00,5815,63,,1,,21978.78,
24277080,14:39:00,14:39:00,9528,1,,,1,0,
24277080,14:39:49,14:39:49,998,2,,,,318.33,0
24277080,14:41:25,14:41:25,2842,3,,,,904.7,0
24277080,14:42:13,14:42:13,2843,4,,,,1186.89,0
24277080,14:42:47,14:42:47,2844,5,,,,1408.61,0
24277080,14:43:48,14:43:48,2845,6,,,,1817.03,0
24277080,14:44:29,14:44:29,2846,7,,,,2088.26,0
24277080,14:45:11,14:45:11,2847,8,,,,2364.45,0
24277080,14:45:37,14:45:37,6648,9,,,,2564.94,0
24277080,14:46:02,14:46:02,2848,10,,,,2758.66,0
24277080,14:46:30,14:46:30,2849,11,,,,2946.02,0
24277080,14:47:18,14:47:18,2850,12,,,,3252.49,0
24277080,14:47:49,14:47:49,2851,13,,,,3497.85,0
24277080,14:48:17,14:48:17,618,14,,,,3670.66,0
24277080,14:50:00,14:50:00,2723,15,,,,4396.37,
24277080,14:51:12,14:51:12,2905,16,,,,4888.47,0
24277080,14:52:24,14:52:24,2906,17,,,,5357.64,0
24277080,14:53:02,14:53:02,2907,18,,,,5641.94,0
24277080,14:54:17,14:54:17,1014,19,,,,6131.98,0
24277080,14:55:00,14:55:00,1015,20,,,,6410.48,
24277080,14:55:38,14:55:38,2908,21,,,,6715.09,0
24277080,14:56:40,14:56:40,8356,22,,,,7143.85,0
24277080,14:57:44,14:57:44,2753,23,,,,7511.01,0
24277080,14:58:29,14:58:29,2754,24,,,,7782.53,0
24277080,14:59:03,14:59:03,10155,25,,,,7987.64,0
24277080,14:59:45,14:59:45,2910,26,,,,8253.34,0
24277080,15:00:23,15:00:23,2911,27,,,,8452.44,0
24277080,15:01:00,15:01:00,2912,28,,,,8654.62,
24277080,15:01:41,15:01:41,2769,29,,,,9000.37,0
24277080,15:02:08,15:02:08,2770,30,,,,9170.95,0
24277080,15:02:30,15:02:30,2771,31,,,,9341.32,0
24277080,15:02:58,15:02:58,2772,32,,,,9600.61,0
24277080,15:03:18,15:03:18,2773,33,,,,9837.5,0
24277080,15:03:38,15:03:38,2774,34,,,,10037.72,0
24277080,15:03:54,15:03:54,2775,35,,,,10199.7,0
24277080,15:04:33,15:04:33,2776,36,,,,10492.54,0
24277080,15:05:04,15:05:04,2777,37,,,,10779.74,0
24277080,15:05:43,15:05:43,2778,38,,,,11112.32,0
24277080,15:06:10,15:06:10,2779,39,,,,11413.2,0
24277080,15:06:32,15:06:32,2780,40,,,,11608.41,0
24277080,15:06:52,15:06:52,10635,41,,,,11772.45,0
24277080,15:08:27,15:08:27,2914,42,,,,12081.53,0
24277080,15:09:00,15:09:00,8089,43,,,,12421.54,
24277080,15:09:57,15:09:57,2916,44,,,,12810.64,0
24277080,15:10:55,15:10:55,2917,45,,,,13203.01,0
24277080,15:11:43,15:11:43,2918,46,,,,13516.22,0
24277080,15:12:00,15:12:00,5822,47,,1,,13623.5,
24277080,15:12:37,15:12:37,2919,48,,,,13755.83,0
24277080,15:13:38,15:13:38,2920,49,,,,14113.03,0
24277080,15:14:13,15:14:13,2921,50,,,,14332.53,0
24277080,15:15:04,15:15:04,2922,51,,,,14579.49,0
24277080,15:16:39,15:16:39,2787,52,,,,15160.66,0
24277080,15:18:07,15:18:07,8943,53,,,,15758.45,0
24277080,15:19:10,15:19:10,7819,54,,,,16195.96,0
24277080,15:20:00,15:20:00,8874,55,,,,16529.22,
24277080,15:21:30,15:21:30,10292,56,,,,16964.83,0
24277080,15:25:07,15:25:07,10690,57,,,,17598.27,0
24277080,15:27:51,15:27:51,10686,58,,,,18549.03,0
24277080,15:31:18,15:31:18,5548,59,,,,19912.6,0
24277080,15:33:25,15:33:25,5549,60,,,,20711.36,0
24277080,15:33:54,15:33:54,9930,61,,,,20894.33,0
24277080,15:35:00,15:35:00,9932,62,,,,21332.41,
24277080,15:36:00,15:36:00,5815,63,,1,,21978.78,
24355070,12:32:00,12:32:00,9528,1,,,1,0,
24355070,12:32:40,12:32:40,998,2,,,,318.33,0
24355070,12:33:58,12:33:58,2842,3,,,,904.7,0
24355070,12:34:37,12:34:37,2843,4,,,,1186.89,0
24355070,12:35:06,12:35:06,2844,5,,,,1408.61,0
24355070,12:35:56,12:35:56,2845,6,,,,1817.03,0
24355070,12:36:29,12:36:29,2846,7,,,,2088.26,0
24355070,12:37:03,12:37:03,2847,8,,,,2364.45,0
24355070,12:37:24,12:37:24,6648,9,,,,2564.94,0
24355070,12:37:45,12:37:45,2848,10,,,,2758.66,0
24355070,12:38:08,12:38:08,2849,11,,,,2946.02,0
24355070,12:38:47,12:38:47,2850,12,,,,3252.49,0
24355070,12:39:13,12:39:13,2851,13,,,,3497.85,0
24355070,12:39:35,12:39:35,618,14,,,,3670.66,0
24355070,12:41:00,12:41:00,2723,15,,,,4396.37,
24355070,12:42:26,12:42:26,2905,16,,,,4888.47,0
24355070,12:43:53,12:43:53,2906,17,,,,5357.64,0
24355070,12:44:39,12:44:39,2907,18,,,,5641.94,0
24355070,12:46:08,12:46:08,1014,19,,,,6131.98,0
24355070,12:47:00,12:47:00,1015,20,,,,6410.48,
24355070,12:47:38,12:47:38,2908,21,,,,6715.09,0
24355070,12:48:40,12:48:40,8356,22,,,,7143.85,0
24355070,12:49:44,12:49:44,2753,23,,,,7511.01,0
24355070,12:50:29,12:50:29,2754,24,,,,7782.53,0
24355070,12:51:03,12:51:03,10155,25,,,,7987.64,0
24355070,12:51:45,12:51:45,2910,26,,,,8253.34,0
24355070,12:52:23,12:52:23,2911,27,,,,8452.44,0
24355070,12:53:00,12:53:00,2912,28,,,,8654.62,
24355070,12:53:41,12:53:41,2769,29,,,,9000.37,0
24355070,12:54:08,12:54:08,2770,30,,,,9170.95,0
24355070,12:54:30,12:54:30,2771,31,,,,9341.32,0
24355070,12:54:58,12:54:58,2772,32,,,,9600.61,0
24355070,12:55:18,12:55:18,2773,33,,,,9837.5,0
24355070,12:55:38,12:55:38,2774,34,,,,10037.72,0
24355070,12:55:54,12:55:54,2775,35,,,,10199.7,0
24355070,12:56:33,12:56:33,2776,36,,,,10492.54,0
24355070,12:57:04,12:57:04,2777,37,,,,10779.74,0
24355070,12:57:43,12:57:43,2778,38,,,,11112.32,0
24355070,12:58:10,12:58:10,2779,39,,,,11413.2,0
24355070,12:58:32,12:58:32,2780,40,,,,11608.41,0
24355070,12:58:52,12:58:52,10635,41,,,,11772.45,0
24355070,13:00:27,13:00:27,2914,42,,,,12081.53,0
24355070,13:01:00,13:01:00,8089,43,,,,12421.54,
24355070,13:01:38,13:01:38,2916,44,,,,12810.64,0
24355070,13:02:17,13:02:17,2917,45,,,,13203.01,0
24355070,13:02:49,13:02:49,2918,46,,,,13516.22,0
24355070,13:03:00,13:03:00,5822,47,,1,,13623.5,
24355070,13:03:28,13:03:28,2919,48,,,,13755.83,0
24355070,13:04:13,13:04:13,2920,49,,,,14113.03,0
24355070,13:04:40,13:04:40,2921,50,,,,14332.53,0
24355070,13:05:18,13:05:18,2922,51,,,,14579.49,0
24355070,13:06:29,13:06:29,2787,52,,,,15160.66,0
24355070,13:07:35,13:07:35,8943,53,,,,15758.45,0
24355070,13:08:23,13:08:23,7819,54,,,,16195.96,0
24355070,13:09:00,13:09:00,8874,55,,,,16529.22,
24355070,13:09:48,13:09:48,10292,56,,,,16964.83,0
24355070,13:11:43,13:11:43,10690,57,,,,17598.27,0
24355070,13:13:11,13:13:11,10686,58,,,,18549.03,0
24355070,13:15:01,13:15:01,5548,59,,,,19912.6,0
24355070,13:16:09,13:16:09,5549,60,,,,20711.36,0
24355070,13:16:24,13:16:24,9930,61,,,,20894.33,0
24355070,13:17:00,13:17:00,9932,62,,,,21332.41,
24355070,13:18:00,13:18:00,5815,63,,1,,21978.78,
24741010,08:30:00,08:30:00,9528,1,,,1,0,
24741010,08:30:36,08:30:36,998,2,,,,318.33,0
24741010,08:31:45,08:31:45,2842,3,,,,904.7,0
24741010,08:32:20,08:32:20,2843,4,,,,1186.89,0
24741010,08:32:45,08:32:45,2844,5,,,,1408.61,0
24741010,08:33:29,08:33:29,2845,6,,,,1817.03,0
24741010,08:33:59,08:33:59,2846,7,,,,2088.26,0
24741010,08:34:30,08:34:30,2847,8,,,,2364.45,0
24741010,08:34:48,08:34:48,6648,9,,,,2564.94,0
24741010,08:35:07,08:35:07,2848,10,,,,2758.66,0
24741010,08:35:27,08:35:27,2849,11,,,,2946.02,0
24741010,08:36:02,08:36:02,2850,12,,,,3252.49,0
24741010,08:36:25,08:36:25,2851,13,,,,3497.85,0
24741010,08:36:45,08:36:45,618,14,,,,3670.66,0
24741010,08:38:00,08:38:00,2723,15,,,,4396.37,
24741010,08:39:12,08:39:12,2905,16,,,,4888.47,0
24741010,08:40:24,08:40:24,2906,17,,,,5357.64,0
24741010,08:41:02,08:41:02,2907,18,,,,5641.94,0
24741010,08:42:17,08:42:17,1014,19,,,,6131.98,0
24741010,08:43:00,08:43:00,1015,20,,,,6410.48,
24741010,08:43:31,08:43:31,2908,21,,,,6715.09,0
24741010,08:44:23,08:44:23,8356,22,,,,7143.85,0
24741010,08:45:17,08:45:17,2753,23,,,,7511.01,0
24741010,08:45:54,08:45:54,2754,24,,,,7782.53,0
24741010,08:46:22,08:46:22,10155,25,,,,7987.64,0
24741010,08:46:57,08:46:57,2910,26,,,,8253.34,0
24741010,08:47:29,08:47:29,2911,27,,,,8452.44,0
24741010,08:48:00,08:48:00,2912,28,,,,8654.62,
24741010,08:48:36,08:48:36,2769,29,,,,9000.37,0
24741010,08:49:00,08:49:00,2770,30,,,,9170.95,0
24741010,08:49:19,08:49:19,2771,31,,,,9341.32,0
24741010,08:49:43,08:49:43,2772,32,,,,9600.61,0
24741010,08:50:01,08:50:01,2773,33,,,,9837.5,0
24741010,08:50:18,08:50:18,2774,34,,,,10037.72,0
24741010,08:50:32,08:50:32,2775,35,,,,10199.7,0
24741010,08:51:07,08:51:07,2776,36,,,,10492.54,0
24741010,08:51:33,08:51:33,2777,37,,,,10779.74,0
24741010,08:52:08,08:52:08,2778,38,,,,11112.32,0
24741010,08:52:31,08:52:31,2779,39,,,,11413.2,0
24741010,08:52:50,08:52:50,2780,40,,,,11608.41,0
24741010,08:53:08,08:53:08,10635,41,,,,11772.45,0
24741010,08:54:31,08:54:31,2914,42,,,,12081.53,0
24741010,08:55:00,08:55:00,8089,43,,,,12421.54,
24741010,08:55:38,08:55:38,2916,44,,,,12810.64,0
24741010,08:56:17,08:56:17,2917,45,,,,13203.01,0
24741010,08:56:49,08:56:49,2918,46,,,,13516.22,0
24741010,08:57:00,08:57:00,5822,47,,1,,13623.5,
24741010,08:57:23,08:57:23,2919,48,,,,13755.83,0
24741010,08:58:01,08:58:01,2920,49,,,,14113.03,0
24741010,08:58:23,08:58:23,2921,50,,,,14332.53,0
24741010,08:58:55,08:58:55,2922,51,,,,14579.49,0
24741010,08:59:54,08:59:54,2787,52,,,,15160.66,0
24741010,09:00:49,09:00:49,8943,53,,,,15758.45,0
24741010,09:01:29,09:01:29,7819,54,,,,16195.96,0
24741010,09:02:00,09:02:00,8874,55,,,,16529.22,
24741010,09:02:42,09:02:42,10292,56,,,,16964.83,0
24741010,09:04:23,09:04:23,10690,57,,,,17598.27,0
24741010,09:05:40,09:05:40,10686,58,,,,18549.03,0
24741010,09:07:16,09:07:16,5548,59,,,,19912.6,0
24741010,09:08:15,09:08:15,5549,60,,,,20711.36,0
24741010,09:08:29,09:08:29,9930,61,,,,20894.33,0
24741010,09:09:00,09:09:00,9932,62,,,,21332.41,
24741010,09:10:00,09:10:00,5815,63,,1,,21978.78,
25147070,22:32:00,22:32:00,9528,1,,,1,0,
25147070,22:32:36,22:32:36,998,2,,,,318.33,0
25147070,22:33:45,22:33:45,2842,3,,,,904.7,0
25147070,22:34:20,22:34:20,2843,4,,,,1186.89,0
25147070,22:34:45,22:34:45,2844,5,,,,1408.61,0
25147070,22:35:29,22:35:29,2845,6,,,,1817.03,0
25147070,22:35:59,22:35:59,2846,7,,,,2088.26,0
25147070,22:36:30,22:36:30,2847,8,,,,2364.45,0
25147070,22:36:48,22:36:48,6648,9,,,,2564.94,0
25147070,22:37:07,22:37:07,2848,10,,,,2758.66,0
25147070,22:37:27,22:37:27,2849,11,,,,2946.02,0
25147070,22:38:02,22:38:02,2850,12,,,,3252.49,0
25147070,22:38:25,22:38:25,2851,13,,,,3497.85,0
25147070,22:38:45,22:38:45,618,14,,,,3670.66,0
25147070,22:40:00,22:40:00,2723,15,,,,4396.37,
25147070,22:41:12,22:41:12,2905,16,,,,4888.47,0
25147070,22:42:24,22:42:24,2906,17,,,,5357.64,0
25147070,22:43:02,22:43:02,2907,18,,,,5641.94,0
25147070,22:44:17,22:44:17,1014,19,,,,6131.98,0
25147070,22:45:00,22:45:00,1015,20,,,,6410.48,
25147070,22:45:31,22:45:31,2908,21,,,,6715.09,0
25147070,22:46:23,22:46:23,8356,22,,,,7143.85,0
25147070,22:47:17,22:47:17,2753,23,,,,7511.01,0
25147070,22:47:54,22:47:54,2754,24,,,,7782.53,0
25147070,22:48:22,22:48:22,10155,25,,,,7987.64,0
25147070,22:48:57,22:48:57,2910,26,,,,8253.34,0
25147070,22:49:29,22:49:29,2911,27,,,,8452.44,0
25147070,22:50:00,22:50:00,2912,28,,,,8654.62,
25147070,22:50:36,22:50:36,2769,29,,,,9000.37,0
25147070,22:51:00,22:51:00,2770,30,,,,9170.95,0
25147070,22:51:19,22:51:19,2771,31,,,,9341.32,0
25147070,22:51:43,22:51:43,2772,32,,,,9600.61,0
25147070,22:52:01,22:52:01,2773,33,,,,9837.5,0
25147070,22:52:18,22:52:18,2774,34,,,,10037.72,0
25147070,22:52:32,22:52:32,2775,35,,,,10199.7,0
25147070,22:53:07,22:53:07,2776,36,,,,10492.54,0
25147070,22:53:33,22:53:33,2777,37,,,,10779.74,0
25147070,22:54:08,22:54:08,2778,38,,,,11112.32,0
25147070,22:54:31,22:54:31,2779,39,,,,11413.2,0
25147070,22:54:50,22:54:50,2780,40,,,,11608.41,0
25147070,22:55:08,22:55:08,10635,41,,,,11772.45,0
25147070,22:56:31,22:56:31,2914,42,,,,12081.53,0
25147070,22:57:00,22:57:00,8089,43,,,,12421.54,
25147070,22:57:38,22:57:38,2916,44,,,,12810.64,0
25147070,22:58:17,22:58:17,2917,45,,,,13203.01,0
25147070,22:58:49,22:58:49,2918,46,,,,13516.22,0
25147070,22:59:00,22:59:00,5822,47,,1,,13623.5,
25147070,22:59:23,22:59:23,2919,48,,,,13755.83,0
25147070,23:00:01,23:00:01,2920,49,,,,14113.03,0
25147070,23:00:23,23:00:23,2921,50,,,,14332.53,0
25147070,23:00:55,23:00:55,2922,51,,,,14579.49,0
25147070,23:01:54,23:01:54,2787,52,,,,15160.66,0
25147070,23:02:49,23:02:49,8943,53,,,,15758.45,0
25147070,23:03:29,23:03:29,7819,54,,,,16195.96,0
25147070,23:04:00,23:04:00,8874,55,,,,16529.22,
25147070,23:04:42,23:04:42,10292,56,,,,16964.83,0
25147070,23:06:23,23:06:23,10690,57,,,,17598.27,0
25147070,23:07:40,23:07:40,10686,58,,,,18549.03,0
25147070,23:09:16,23:09:16,5548,59,,,,19912.6,0
25147070,23:10:15,23:10:15,5549,60,,,,20711.36,0
25147070,23:10:29,23:10:29,9930,61,,,,20894.33,0
25147070,23:11:00,23:11:00,9932,62,,,,21332.41,
25147070,23:12:00,23:12:00,5815,63,,1,,21978.78,
261070,17:02:00,17:02:00,9528,1,,,1,0,
261070,17:02:40,17:02:40,998,2,,,,318.33,0
261070,17:03:58,17:03:58,2842,3,,,,904.7,0
261070,17:04:37,17:04:37,2843,4,,,,1186.89,0
261070,17:05:06,17:05:06,2844,5,,,,1408.61,0
261070,17:05:56,17:05:56,2845,6,,,,1817.03,0
261070,17:06:29,17:06:29,2846,7,,,,2088.26,0
261070,17:07:03,17:07:03,2847,8,,,,2364.45,0
261070,17:07:24,17:07:24,6648,9,,,,2564.94,0
261070,17:07:45,17:07:45,2848,10,,,,2758.66,0
261070,17:08:08,17:08:08,2849,11,,,,2946.02,0
261070,17:08:47,17:08:47,2850,12,,,,3252.49,0
261070,17:09:13,17:09:13,2851,13,,,,3497.85,0
261070,17:09:35,17:09:35,618,14,,,,3670.66,0
261070,17:11:00,17:11:00,2723,15,,,,4396.37,
261070,17:12:26,17:12:26,2905,16,,,,4888.47,0
261070,17:13:53,17:13:53,2906,17,,,,5357.64,0
261070,17:14:39,17:14:39,2907,18,,,,5641.94,0
261070,17:16:08,17:16:08,1014,19,,,,6131.98,0
261070,17:17:00,17:17:00,1015,20,,,,6410.48,
261070,17:17:38,17:17:38,2908,21,,,,6715.09,0
261070,17:18:40,17:18:40,8356,22,,,,7143.85,0
261070,17:19:44,17:19:44,2753,23,,,,7511.01,0
261070,17:20:29,17:20:29,2754,24,,,,7782.53,0
261070,17:21:03,17:21:03,10155,25,,,,7987.64,0
261070,17:21:45,17:21:45,2910,26,,,,8253.34,0
261070,17:22:23,17:22:23,2911,27,,,,8452.44,0
261070,17:23:00,17:23:00,2912,28,,,,8654.62,
261070,17:23:41,17:23:41,2769,29,,,,9000.37,0
261070,17:24:08,17:24:08,2770,30,,,,9170.95,0
261070,17:24:30,17:24:30,2771,31,,,,9341.32,0
261070,17:24:58,17:24:58,2772,32,,,,9600.61,0
261070,17:25:18,17:25:18,2773,33,,,,9837.5,0
261070,17:25:38,17:25:38,2774,34,,,,10037.72,0
261070,17:25:54,17:25:54,2775,35,,,,10199.7,0
261070,17:26:33,17:26:33,2776,36,,,,10492.54,0
261070,17:27:04,17:27:04,2777,37,,,,10779.74,0
261070,17:27:43,17:27:43,2778,38,,,,11112.32,0
261070,17:28:10,17:28:10,2779,39,,,,11413.2,0
261070,17:28:32,17:28:32,2780,40,,,,11608.41,0
261070,17:28:52,17:28:52,10635,41,,,,11772.45,0
261070,17:30:27,17:30:27,2914,42,,,,12081.53,0
261070,17:31:00,17:31:00,8089,43,,,,12421.54,
261070,17:31:38,17:31:38,2916,44,,,,12810.64,0
261070,17:32:17,17:32:17,2917,45,,,,13203.01,0
261070,17:32:49,17:32:49,2918,46,,,,13516.22,0
261070,17:33:00,17:33:00,5822,47,,1,,13623.5,
261070,17:33:28,17:33:28,2919,48,,,,13755.83,0
261070,17:34:13,17:34:13,2920,49,,,,14113.03,0
261070,17:34:40,17:34:40,2921,50,,,,14332.53,0
261070,17:35:18,17:35:18,2922,51,,,,14579.49,0
261070,17:36:29,17:36:29,2787,52,,,,15160.66,0
261070,17:37:35,17:37:35,8943,53,,,,15758.45,0
261070,17:38:23,17:38:23,7819,54,,,,16195.96,0
261070,17:39:00,17:39:00,8874,55,,,,16529.22,
261070,17:39:48,17:39:48,10292,56,,,,16964.83,0
261070,17:41:43,17:41:43,10690,57,,,,17598.27,0
261070,17:43:11,17:43:11,10686,58,,,,18549.03,0
261070,17:45:01,17:45:01,5548,59,,,,19912.6,0
261070,17:46:09,17:46:09,5549,60,,,,20711.36,0
261070,17:46:24,17:46:24,9930,61,,,,20894.33,0
261070,17:47:00,17:47:00,9932,62,,,,21332.41,
261070,17:48:00,17:48:00,5815,63,,1,,21978.78,
2641010,07:30:00,07:30:00,9528,1,,,1,0,
2641010,07:30:36,07:30:36,998,2,,,,318.33,0
2641010,07:31:45,07:31:45,2842,3,,,,904.7,0
2641010,07:32:20,07:32:20,2843,4,,,,1186.89,0
2641010,07:32:45,07:32:45,2844,5,,,,1408.61,0
2641010,07:33:29,07:33:29,2845,6,,,,1817.03,0
2641010,07:33:59,07:33:59,2846,7,,,,2088.26,0
2641010,07:34:30,07:34:30,2847,8,,,,2364.45,0
2641010,07:34:48,07:34:48,6648,9,,,,2564.94,0
2641010,07:35:07,07:35:07,2848,10,,,,2758.66,0
2641010,07:35:27,07:35:27,2849,11,,,,2946.02,0
2641010,07:36:02,07:36:02,2850,12,,,,3252.49,0
2641010,07:36:25,07:36:25,2851,13,,,,3497.85,0
2641010,07:36:45,07:36:45,618,14,,,,3670.66,0
2641010,07:38:00,07:38:00,2723,15,,,,4396.37,
2641010,07:39:12,07:39:12,2905,16,,,,4888.47,0
2641010,07:40:24,07:40:24,2906,17,,,,5357.64,0
2641010,07:41:02,07:41:02,2907,18,,,,5641.94,0
2641010,07:42:17,07:42:17,1014,19,,,,6131.98,0
2641010,07:43:00,07:43:00,1015,20,,,,6410.48,
2641010,07:43:31,07:43:31,2908,21,,,,6715.09,0
2641010,07:44:23,07:44:23,8356,22,,,,7143.85,0
2641010,07:45:17,07:45:17,2753,23,,,,7511.01,0
2641010,07:45:54,07:45:54,2754,24,,,,7782.53,0
2641010,07:46:22,07:46:22,10155,25,,,,7987.64,0
2641010,07:46:57,07:46:57,2910,26,,,,8253.34,0
2641010,07:47:29,07:47:29,2911,27,,,,8452.44,0
2641010,07:48:00,07:48:00,2912,28,,,,8654.62,
2641010,07:48:36,07:48:36,2769,29,,,,9000.37,0
2641010,07:49:00,07:49:00,2770,30,,,,9170.95,0
2641010,07:49:19,07:49:19,2771,31,,,,9341.32,0
2641010,07:49:43,07:49:43,2772,32,,,,9600.61,0
2641010,07:50:01,07:50:01,2773,33,,,,9837.5,0
2641010,07:50:18,07:50:18,2774,34,,,,10037.72,0
2641010,07:50:32,07:50:32,2775,35,,,,10199.7,0
2641010,07:51:07,07:51:07,2776,36,,,,10492.54,0
2641010,07:51:33,07:51:33,2777,37,,,,10779.74,0
2641010,07:52:08,07:52:08,2778,38,,,,11112.32,0
2641010,07:52:31,07:52:31,2779,39,,,,11413.2,0
2641010,07:52:50,07:52:50,2780,40,,,,11608.41,0
2641010,07:53:08,07:53:08,10635,41,,,,11772.45,0
2641010,07:54:31,07:54:31,2914,42,,,,12081.53,0
2641010,07:55:00,07:55:00,8089,43,,,,12421.54,
2641010,07:55:38,07:55:38,2916,44,,,,12810.64,0
2641010,07:56:17,07:56:17,2917,45,,,,13203.01,0
2641010,07:56:49,07:56:49,2918,46,,,,13516.22,0
2641010,07:57:00,07:57:00,5822,47,,1,,13623.5,
2641010,07:57:23,07:57:23,2919,48,,,,13755.83,0
2641010,07:58:01,07:58:01,2920,49,,,,14113.03,0
2641010,07:58:23,07:58:23,2921,50,,,,14332.53,0
2641010,07:58:55,07:58:55,2922,51,,,,14579.49,0
2641010,07:59:54,07:59:54,2787,52,,,,15160.66,0
2641010,08:00:49,08:00:49,8943,53,,,,15758.45,0
2641010,08:01:29,08:01:29,7819,54,,,,16195.96,0
2641010,08:02:00,08:02:00,8874,55,,,,16529.22,
2641010,08:02:42,08:02:42,10292,56,,,,16964.83,0
2641010,08:04:23,08:04:23,10690,57,,,,17598.27,0
2641010,08:05:40,08:05:40,10686,58,,,,18549.03,0
2641010,08:07:16,08:07:16,5548,59,,,,19912.6,0
2641010,08:08:15,08:08:15,5549,60,,,,20711.36,0
2641010,08:08:29,08:08:29,9930,61,,,,20894.33,0
2641010,08:09:00,08:09:00,9932,62,,,,21332.41,
2641010,08:10:00,08:10:00,5815,63,,1,,21978.78,
2729090,21:11:00,21:11:00,9528,1,,,1,0,
2729090,21:11:36,21:11:36,998,2,,,,318.33,0
2729090,21:12:45,21:12:45,2842,3,,,,904.7,0
2729090,21:13:20,21:13:20,2843,4,,,,1186.89,0
2729090,21:13:45,21:13:45,2844,5,,,,1408.61,0
2729090,21:14:29,21:14:29,2845,6,,,,1817.03,0
2729090,21:14:59,21:14:59,2846,7,,,,2088.26,0
2729090,21:15:30,21:15:30,2847,8,,,,2364.45,0
2729090,21:15:48,21:15:48,6648,9,,,,2564.94,0
2729090,21:16:07,21:16:07,2848,10,,,,2758.66,0
2729090,21:16:27,21:16:27,2849,11,,,,2946.02,0
2729090,21:17:02,21:17:02,2850,12,,,,3252.49,0
2729090,21:17:25,21:17:25,2851,13,,,,3497.85,0
2729090,21:17:45,21:17:45,618,14,,,,3670.66,0
2729090,21:19:00,21:19:00,2723,15,,,,4396.37,
2729090,21:19:57,21:19:57,2905,16,,,,4888.47,0
2729090,21:20:55,21:20:55,2906,17,,,,5357.64,0
2729090,21:21:26,21:21:26,2907,18,,,,5641.94,0
2729090,21:22:25,21:22:25,1014,19,,,,6131.98,0
2729090,21:23:00,21:23:00,1015,20,,,,6410.48,
2729090,21:23:25,21:23:25,2908,21,,,,6715.09,0
2729090,21:24:07,21:24:07,8356,22,,,,7143.85,0
2729090,21:24:49,21:24:49,2753,23,,,,7511.01,0
2729090,21:25:19,21:25:19,2754,24,,,,7782.53,0
2729090,21:25:42,21:25:42,10155,25,,,,7987.64,0
2729090,21:26:10,21:26:10,2910,26,,,,8253.34,0
2729090,21:26:35,21:26:35,2911,27,,,,8452.44,0
2729090,21:27:00,21:27:00,2912,28,,,,8654.62,
2729090,21:27:36,21:27:36,2769,29,,,,9000.37,0
2729090,21:28:00,21:28:00,2770,30,,,,9170.95,0
2729090,21:28:19,21:28:19,2771,31,,,,9341.32,0
2729090,21:28:43,21:28:43,2772,32,,,,9600.61,0
2729090,21:29:01,21:29:01,2773,33,,,,9837.5,0
2729090,21:29:18,21:29:18,2774,34,,,,10037.72,0
2729090,21:29:32,21:29:32,2775,35,,,,10199.7,0
2729090,21:30:07,21:30:07,2776,36,,,,10492.54,0
2729090,21:30:33,21:30:33,2777,37,,,,10779.74,0
2729090,21:31:08,21:31:08,2778,38,,,,11112.32,0
2729090,21:31:31,21:31:31,2779,39,,,,11413.2,0
2729090,21:31:50,21:31:50,2780,40,,,,11608.41,0
2729090,21:32:08,21:32:08,10635,41,,,,11772.45,0
2729090,21:33:31,21:33:31,2914,42,,,,12081.53,0
2729090,21:34:00,21:34:00,8089,43,,,,12421.54,
2729090,21:34:38,21:34:38,2916,44,,,,12810.64,0
2729090,21:35:17,21:35:17,2917,45,,,,13203.01,0
2729090,21:35:49,21:35:49,2918,46,,,,13516.22,0
2729090,21:36:00,21:36:00,5822,47,,1,,13623.5,
2729090,21:36:23,21:36:23,2919,48,,,,13755.83,0
2729090,21:37:01,21:37:01,2920,49,,,,14113.03,0
2729090,21:37:23,21:37:23,2921,50,,,,14332.53,0
2729090,21:37:55,21:37:55,2922,51,,,,14579.49,0
2729090,21:38:54,21:38:54,2787,52,,,,15160.66,0
2729090,21:39:49,21:39:49,8943,53,,,,15758.45,0
2729090,21:40:29,21:40:29,7819,54,,,,16195.96,0
2729090,21:41:00,21:41:00,8874,55,,,,16529.22,
2729090,21:42:06,21:42:06,10292,56,,,,16964.83,0
2729090,21:44:45,21:44:45,10690,57,,,,17598.27,0
2729090,21:46:46,21:46:46,10686,58,,,,18549.03,0
2729090,21:49:17,21:49:17,5548,59,,,,19912.6,0
2729090,21:50:50,21:50:50,5549,60,,,,20711.36,0
2729090,21:51:11,21:51:11,9930,61,,,,20894.33,0
2729090,21:52:00,21:52:00,9932,62,,,,21332.41,
2729090,21:53:00,21:53:00,5815,63,,1,,21978.78,
2729100,21:11:00,21:11:00,9528,1,,,1,0,
2729100,21:11:36,21:11:36,998,2,,,,318.33,0
2729100,21:12:45,21:12:45,2842,3,,,,904.7,0
2729100,21:13:20,21:13:20,2843,4,,,,1186.89,0
2729100,21:13:45,21:13:45,2844,5,,,,1408.61,0
2729100,21:14:29,21:14:29,2845,6,,,,1817.03,0
2729100,21:14:59,21:14:59,2846,7,,,,2088.26,0
2729100,21:15:30,21:15:30,2847,8,,,,2364.45,0
2729100,21:15:48,21:15:48,6648,9,,,,2564.94,0
2729100,21:16:07,21:16:07,2848,10,,,,2758.66,0
2729100,21:16:27,21:16:27,2849,11,,,,2946.02,0
2729100,21:17:02,21:17:02,2850,12,,,,3252.49,0
2729100,21:17:25,21:17:25,2851,13,,,,3497.85,0
2729100,21:17:45,21:17:45,618,14,,,,3670.66,0
2729100,21:19:00,21:19:00,2723,15,,,,4396.37,
2729100,21:19:57,21:19:57,2905,16,,,,4888.47,0
2729100,21:20:55,21:20:55,2906,17,,,,5357.64,0
2729100,21:21:26,21:21:26,2907,18,,,,5641.94,0
2729100,21:22:25,21:22:25,1014,19,,,,6131.98,0
2729100,21:23:00,21:23:00,1015,20,,,,6410.48,
2729100,21:23:25,21:23:25,2908,21,,,,6715.09,0
2729100,21:24:07,21:24:07,8356,22,,,,7143.85,0
2729100,21:24:49,21:24:49,2753,23,,,,7511.01,0
2729100,21:25:19,21:25:19,2754,24,,,,7782.53,0
2729100,21:25:42,21:25:42,10155,25,,,,7987.64,0
2729100,21:26:10,21:26:10,2910,26,,,,8253.34,0
2729100,21:26:35,21:26:35,2911,27,,,,8452.44,0
2729100,21:27:00,21:27:00,2912,28,,,,8654.62,
2729100,21:27:36,21:27:36,2769,29,,,,9000.37,0
2729100,21:28:00,21:28:00,2770,30,,,,9170.95,0
2729100,21:28:19,21:28:19,2771,31,,,,9341.32,0
2729100,21:28:43,21:28:43,2772,32,,,,9600.61,0
2729100,21:29:01,21:29:01,2773,33,,,,9837.5,0
2729100,21:29:18,21:29:18,2774,34,,,,10037.72,0
2729100,21:29:32,21:29:32,2775,35,,,,10199.7,0
2729100,21:30:07,21:30:07,2776,36,,,,10492.54,0
2729100,21:30:33,21:30:33,2777,37,,,,10779.74,0
2729100,21:31:08,21:31:08,2778,38,,,,11112.32,0
2729100,21:31:31,21:31:31,2779,39,,,,11413.2,0
2729100,21:31:50,21:31:50,2780,40,,,,11608.41,0
2729100,21:32:08,21:32:08,10635,41,,,,11772.45,0
2729100,21:33:31,21:33:31,2914,42,,,,12081.53,0
2729100,21:34:00,21:34:00,8089,43,,,,12421.54,
2729100,21:34:38,21:34:38,2916,44,,,,12810.64,0
2729100,21:35:17,21:35:17,2917,45,,,,13203.01,0
2729100,21:35:49,21:35:49,2918,46,,,,13516.22,0
2729100,21:36:00,21:36:00,5822,47,,1,,13623.5,
2729100,21:36:23,21:36:23,2919,48,,,,13755.83,0
2729100,21:37:01,21:37:01,2920,49,,,,14113.03,0
2729100,21:37:23,21:37:23,2921,50,,,,14332.53,0
2729100,21:37:55,21:37:55,2922,51,,,,14579.49,0
2729100,21:38:54,21:38:54,2787,52,,,,15160.66,0
2729100,21:39:49,21:39:49,8943,53,,,,15758.45,0
2729100,21:40:29,21:40:29,7819,54,,,,16195.96,0
2729100,21:41:00,21:41:00,8874,55,,,,16529.22,
2729100,21:42:06,21:42:06,10292,56,,,,16964.83,0
2729100,21:44:45,21:44:45,10690,57,,,,17598.27,0
2729100,21:46:46,21:46:46,10686,58,,,,18549.03,0
2729100,21:49:17,21:49:17,5548,59,,,,19912.6,0
2729100,21:50:50,21:50:50,5549,60,,,,20711.36,0
2729100,21:51:11,21:51:11,9930,61,,,,20894.33,0
2729100,21:52:00,21:52:00,9932,62,,,,21332.41,
2729100,21:53:00,21:53:00,5815,63,,1,,21978.78,
2729110,21:11:00,21:11:00,9528,1,,,1,0,
2729110,21:11:36,21:11:36,998,2,,,,318.33,0
2729110,21:12:45,21:12:45,2842,3,,,,904.7,0
2729110,21:13:20,21:13:20,2843,4,,,,1186.89,0
2729110,21:13:45,21:13:45,2844,5,,,,1408.61,0
2729110,21:14:29,21:14:29,2845,6,,,,1817.03,0
2729110,21:14:59,21:14:59,2846,7,,,,2088.26,0
2729110,21:15:30,21:15:30,2847,8,,,,2364.45,0
2729110,21:15:48,21:15:48,6648,9,,,,2564.94,0
2729110,21:16:07,21:16:07,2848,10,,,,2758.66,0
2729110,21:16:27,21:16:27,2849,11,,,,2946.02,0
2729110,21:17:02,21:17:02,2850,12,,,,3252.49,0
2729110,21:17:25,21:17:25,2851,13,,,,3497.85,0
2729110,21:17:45,21:17:45,618,14,,,,3670.66,0
2729110,21:19:00,21:19:00,2723,15,,,,4396.37,
2729110,21:19:57,21:19:57,2905,16,,,,4888.47,0
2729110,21:20:55,21:20:55,2906,17,,,,5357.64,0
2729110,21:21:26,21:21:26,2907,18,,,,5641.94,0
2729110,21:22:25,21:22:25,1014,19,,,,6131.98,0
2729110,21:23:00,21:23:00,1015,20,,,,6410.48,
2729110,21:23:25,21:23:25,2908,21,,,,6715.09,0
2729110,21:24:07,21:24:07,8356,22,,,,7143.85,0
2729110,21:24:49,21:24:49,2753,23,,,,7511.01,0
2729110,21:25:19,21:25:19,2754,24,,,,7782.53,0
2729110,21:25:42,21:25:42,10155,25,,,,7987.64,0
2729110,21:26:10,21:26:10,2910,26,,,,8253.34,0
2729110,21:26:35,21:26:35,2911,27,,,,8452.44,0
2729110,21:27:00,21:27:00,2912,28,,,,8654.62,
2729110,21:27:36,21:27:36,2769,29,,,,9000.37,0
2729110,21:28:00,21:28:00,2770,30,,,,9170.95,0
2729110,21:28:19,21:28:19,2771,31,,,,9341.32,0
2729110,21:28:43,21:28:43,2772,32,,,,9600.61,0
2729110,21:29:01,21:29:01,2773,33,,,,9837.5,0
2729110,21:29:18,21:29:18,2774,34,,,,10037.72,0
2729110,21:29:32,21:29:32,2775,35,,,,10199.7,0
2729110,21:30:07,21:30:07,2776,36,,,,10492.54,0
2729110,21:30:33,21:30:33,2777,37,,,,10779.74,0
2729110,21:31:08,21:31:08,2778,38,,,,11112.32,0
2729110,21:31:31,21:31:31,2779,39,,,,11413.2,0
2729110,21:31:50,21:31:50,2780,40,,,,11608.41,0
2729110,21:32:08,21:32:08,10635,41,,,,11772.45,0
2729110,21:33:31,21:33:31,2914,42,,,,12081.53,0
2729110,21:34:00,21:34:00,8089,43,,,,12421.54,
2729110,21:34:38,21:34:38,2916,44,,,,12810.64,0
2729110,21:35:17,21:35:17,2917,45,,,,13203.01,0
2729110,21:35:49,21:35:49,2918,46,,,,13516.22,0
2729110,21:36:00,21:36:00,5822,47,,1,,13623.5,
2729110,21:36:23,21:36:23,2919,48,,,,13755.83,0
2729110,21:37:01,21:37:01,2920,49,,,,14113.03,0
2729110,21:37:23,21:37:23,2921,50,,,,14332.53,0
2729110,21:37:55,21:37:55,2922,51,,,,14579.49,0
2729110,21:38:54,21:38:54,2787,52,,,,15160.66,0
2729110,21:39:49,21:39:49,8943,53,,,,15758.45,0
2729110,21:40:29,21:40:29,7819,54,,,,16195.96,0
2729110,21:41:00,21:41:00,8874,55,,,,16529.22,
2729110,21:42:06,21:42:06,10292,56,,,,16964.83,0
2729110,21:44:45,21:44:45,10690,57,,,,17598.27,0
2729110,21:46:46,21:46:46,10686,58,,,,18549.03,0
2729110,21:49:17,21:49:17,5548,59,,,,19912.6,0
2729110,21:50:50,21:50:50,5549,60,,,,20711.36,0
2729110,21:51:11,21:51:11,9930,61,,,,20894.33,0
2729110,21:52:00,21:52:00,9932,62,,,,21332.41,
2729110,21:53:00,21:53:00,5815,63,,1,,21978.78,
2729120,21:11:00,21:11:00,9528,1,,,1,0,
2729120,21:11:36,21:11:36,998,2,,,,318.33,0
2729120,21:12:45,21:12:45,2842,3,,,,904.7,0
2729120,21:13:20,21:13:20,2843,4,,,,1186.89,0
2729120,21:13:45,21:13:45,2844,5,,,,1408.61,0
2729120,21:14:29,21:14:29,2845,6,,,,1817.03,0
2729120,21:14:59,21:14:59,2846,7,,,,2088.26,0
2729120,21:15:30,21:15:30,2847,8,,,,2364.45,0
2729120,21:15:48,21:15:48,6648,9,,,,2564.94,0
2729120,21:16:07,21:16:07,2848,10,,,,2758.66,0
2729120,21:16:27,21:16:27,2849,11,,,,2946.02,0
2729120,21:17:02,21:17:02,2850,12,,,,3252.49,0
2729120,21:17:25,21:17:25,2851,13,,,,3497.85,0
2729120,21:17:45,21:17:45,618,14,,,,3670.66,0
2729120,21:19:00,21:19:00,2723,15,,,,4396.37,
2729120,21:19:57,21:19:57,2905,16,,,,4888.47,0
2729120,21:20:55,21:20:55,2906,17,,,,5357.64,0
2729120,21:21:26,21:21:26,2907,18,,,,5641.94,0
2729120,21:22:25,21:22:25,1014,19,,,,6131.98,0
2729120,21:23:00,21:23:00,1015,20,,,,6410.48,
2729120,21:23:25,21:23:25,2908,21,,,,6715.09,0
2729120,21:24:07,21:24:07,8356,22,,,,7143.85,0
2729120,21:24:49,21:24:49,2753,23,,,,7511.01,0
2729120,21:25:19,21:25:19,2754,24,,,,7782.53,0
2729120,21:25:42,21:25:42,10155,25,,,,7987.64,0
2729120,21:26:10,21:26:10,2910,26,,,,8253.34,0
2729120,21:26:35,21:26:35,2911,27,,,,8452.44,0
2729120,21:27:00,21:27:00,2912,28,,,,8654.62,
2729120,21:27:36,21:27:36,2769,29,,,,9000.37,0
2729120,21:28:00,21:28:00,2770,30,,,,9170.95,0
2729120,21:28:19,21:28:19,2771,31,,,,9341.32,0
2729120,21:28:43,21:28:43,2772,32,,,,9600.61,0
2729120,21:29:01,21:29:01,2773,33,,,,9837.5,0
2729120,21:29:18,21:29:18,2774,34,,,,10037.72,0
2729120,21:29:32,21:29:32,2775,35,,,,10199.7,0
2729120,21:30:07,21:30:07,2776,36,,,,10492.54,0
2729120,21:30:33,21:30:33,2777,37,,,,10779.74,0
2729120,21:31:08,21:31:08,2778,38,,,,11112.32,0
2729120,21:31:31,21:31:31,2779,39,,,,11413.2,0
2729120,21:31:50,21:31:50,2780,40,,,,11608.41,0
2729120,21:32:08,21:32:08,10635,41,,,,11772.45,0
2729120,21:33:31,21:33:31,2914,42,,,,12081.53,0
2729120,21:34:00,21:34:00,8089,43,,,,12421.54,
2729120,21:34:38,21:34:38,2916,44,,,,12810.64,0
2729120,21:35:17,21:35:17,2917,45,,,,13203.01,0
2729120,21:35:49,21:35:49,2918,46,,,,13516.22,0
2729120,21:36:00,21:36:00,5822,47,,1,,13623.5,
2729120,21:36:23,21:36:23,2919,48,,,,13755.83,0
2729120,21:37:01,21:37:01,2920,49,,,,14113.03,0
2729120,21:37:23,21:37:23,2921,50,,,,14332.53,0
2729120,21:37:55,21:37:55,2922,51,,,,14579.49,0
2729120,21:38:54,21:38:54,2787,52,,,,15160.66,0
2729120,21:39:49,21:39:49,8943,53,,,,15758.45,0
2729120,21:40:29,21:40:29,7819,54,,,,16195.96,0
2729120,21:41:00,21:41:00,8874,55,,,,16529.22,
2729120,21:42:06,21:42:06,10292,56,,,,16964.83,0
2729120,21:44:45,21:44:45,10690,57,,,,17598.27,0
2729120,21:46:46,21:46:46,10686,58,,,,18549.03,0
2729120,21:49:17,21:49:17,5548,59,,,,19912.6,0
2729120,21:50:50,21:50:50,5549,60,,,,20711.36,0
2729120,21:51:11,21:51:11,9930,61,,,,20894.33,0
2729120,21:52:00,21:52:00,9932,62,,,,21332.41,
2729120,21:53:00,21:53:00,5815,63,,1,,21978.78,
2729130,21:11:00,21:11:00,9528,1,,,1,0,
2729130,21:11:36,21:11:36,998,2,,,,318.33,0
2729130,21:12:45,21:12:45,2842,3,,,,904.7,0
2729130,21:13:20,21:13:20,2843,4,,,,1186.89,0
2729130,21:13:45,21:13:45,2844,5,,,,1408.61,0
2729130,21:14:29,21:14:29,2845,6,,,,1817.03,0
2729130,21:14:59,21:14:59,2846,7,,,,2088.26,0
2729130,21:15:30,21:15:30,2847,8,,,,2364.45,0
2729130,21:15:48,21:15:48,6648,9,,,,2564.94,0
2729130,21:16:07,21:16:07,2848,10,,,,2758.66,0
2729130,21:16:27,21:16:27,2849,11,,,,2946.02,0
2729130,21:17:02,21:17:02,2850,12,,,,3252.49,0
2729130,21:17:25,21:17:25,2851,13,,,,3497.85,0
2729130,21:17:45,21:17:45,618,14,,,,3670.66,0
2729130,21:19:00,21:19:00,2723,15,,,,4396.37,
2729130,21:19:57,21:19:57,2905,16,,,,4888.47,0
2729130,21:20:55,21:20:55,2906,17,,,,5357.64,0
2729130,21:21:26,21:21:26,2907,18,,,,5641.94,0
2729130,21:22:25,21:22:25,1014,19,,,,6131.98,0
2729130,21:23:00,21:23:00,1015,20,,,,6410.48,
2729130,21:23:25,21:23:25,2908,21,,,,6715.09,0
2729130,21:24:07,21:24:07,8356,22,,,,7143.85,0
2729130,21:24:49,21:24:49,2753,23,,,,7511.01,0
2729130,21:25:19,21:25:19,2754,24,,,,7782.53,0
2729130,21:25:42,21:25:42,10155,25,,,,7987.64,0
2729130,21:26:10,21:26:10,2910,26,,,,8253.34,0
2729130,21:26:35,21:26:35,2911,27,,,,8452.44,0
2729130,21:27:00,21:27:00,2912,28,,,,8654.62,
2729130,21:27:36,21:27:36,2769,29,,,,9000.37,0
2729130,21:28:00,21:28:00,2770,30,,,,9170.95,0
2729130,21:28:19,21:28:19,2771,31,,,,9341.32,0
2729130,21:28:43,21:28:43,2772,32,,,,9600.61,0
2729130,21:29:01,21:29:01,2773,33,,,,9837.5,0
2729130,21:29:18,21:29:18,2774,34,,,,10037.72,0
2729130,21:29:32,21:29:32,2775,35,,,,10199.7,0
2729130,21:30:07,21:30:07,2776,36,,,,10492.54,0
2729130,21:30:33,21:30:33,2777,37,,,,10779.74,0
2729130,21:31:08,21:31:08,2778,38,,,,11112.32,0
2729130,21:31:31,21:31:31,2779,39,,,,11413.2,0
2729130,21:31:50,21:31:50,2780,40,,,,11608.41,0
2729130,21:32:08,21:32:08,10635,41,,,,11772.45,0
2729130,21:33:31,21:33:31,2914,42,,,,12081.53,0
2729130,21:34:00,21:34:00,8089,43,,,,12421.54,
2729130,21:34:38,21:34:38,2916,44,,,,12810.64,0
2729130,21:35:17,21:35:17,2917,45,,,,13203.01,0
2729130,21:35:49,21:35:49,2918,46,,,,13516.22,0
2729130,21:36:00,21:36:00,5822,47,,1,,13623.5,
2729130,21:36:23,21:36:23,2919,48,,,,13755.83,0
2729130,21:37:01,21:37:01,2920,49,,,,14113.03,0
2729130,21:37:23,21:37:23,2921,50,,,,14332.53,0
2729130,21:37:55,21:37:55,2922,51,,,,14579.49,0
2729130,21:38:54,21:38:54,2787,52,,,,15160.66,0
2729130,21:39:49,21:39:49,8943,53,,,,15758.45,0
2729130,21:40:29,21:40:29,7819,54,,,,16195.96,0
2729130,21:41:00,21:41:00,8874,55,,,,16529.22,
2729130,21:42:06,21:42:06,10292,56,,,,16964.83,0
2729130,21:44:45,21:44:45,10690,57,,,,17598.27,0
2729130,21:46:46,21:46:46,10686,58,,,,18549.03,0
2729130,21:49:17,21:49:17,5548,59,,,,19912.6,0
2729130,21:50:50,21:50:50,5549,60,,,,20711.36,0
2729130,21:51:11,21:51:11,9930,61,,,,20894.33,0
2729130,21:52:00,21:52:00,9932,62,,,,21332.41,
2729130,21:53:00,21:53:00,5815,63,,1,,21978.78,
278020,21:11:00,21:11:00,9528,1,,,1,0,
278020,21:11:36,21:11:36,998,2,,,,318.33,0
278020,21:12:45,21:12:45,2842,3,,,,904.7,0
278020,21:13:20,21:13:20,2843,4,,,,1186.89,0
278020,21:13:45,21:13:45,2844,5,,,,1408.61,0
278020,21:14:29,21:14:29,2845,6,,,,1817.03,0
278020,21:14:59,21:14:59,2846,7,,,,2088.26,0
278020,21:15:30,21:15:30,2847,8,,,,2364.45,0
278020,21:15:48,21:15:48,6648,9,,,,2564.94,0
278020,21:16:07,21:16:07,2848,10,,,,2758.66,0
278020,21:16:27,21:16:27,2849,11,,,,2946.02,0
278020,21:17:02,21:17:02,2850,12,,,,3252.49,0
278020,21:17:25,21:17:25,2851,13,,,,3497.85,0
278020,21:17:45,21:17:45,618,14,,,,3670.66,0
278020,21:19:00,21:19:00,2723,15,,,,4396.37,
278020,21:19:57,21:19:57,2905,16,,,,4888.47,0
278020,21:20:55,21:20:55,2906,17,,,,5357.64,0
278020,21:21:26,21:21:26,2907,18,,,,5641.94,0
278020,21:22:25,21:22:25,1014,19,,,,6131.98,0
278020,21:23:00,21:23:00,1015,20,,,,6410.48,
278020,21:23:25,21:23:25,2908,21,,,,6715.09,0
278020,21:24:07,21:24:07,8356,22,,,,7143.85,0
278020,21:24:49,21:24:49,2753,23,,,,7511.01,0
278020,21:25:19,21:25:19,2754,24,,,,7782.53,0
278020,21:25:42,21:25:42,10155,25,,,,7987.64,0
278020,21:26:10,21:26:10,2910,26,,,,8253.34,0
278020,21:26:35,21:26:35,2911,27,,,,8452.44,0
278020,21:27:00,21:27:00,2912,28,,,,8654.62,
278020,21:27:36,21:27:36,2769,29,,,,9000.37,0
278020,21:28:00,21:28:00,2770,30,,,,9170.95,0
278020,21:28:19,21:28:19,2771,31,,,,9341.32,0
278020,21:28:43,21:28:43,2772,32,,,,9600.61,0
278020,21:29:01,21:29:01,2773,33,,,,9837.5,0
278020,21:29:18,21:29:18,2774,34,,,,10037.72,0
278020,21:29:32,21:29:32,2775,35,,,,10199.7,0
278020,21:30:07,21:30:07,2776,36,,,,10492.54,0
278020,21:30:33,21:30:33,2777,37,,,,10779.74,0
278020,21:31:08,21:31:08,2778,38,,,,11112.32,0
278020,21:31:31,21:31:31,2779,39,,,,11413.2,0
278020,21:31:50,21:31:50,2780,40,,,,11608.41,0
278020,21:32:08,21:32:08,10635,41,,,,11772.45,0
278020,21:33:31,21:33:31,2914,42,,,,12081.53,0
278020,21:34:00,21:34:00,8089,43,,,,12421.54,
278020,21:34:38,21:34:38,2916,44,,,,12810.64,0
278020,21:35:17,21:35:17,2917,45,,,,13203.01,0
278020,21:35:49,21:35:49,2918,46,,,,13516.22,0
278020,21:36:00,21:36:00,5822,47,,1,,13623.5,
278020,21:36:23,21:36:23,2919,48,,,,13755.83,0
278020,21:37:01,21:37:01,2920,49,,,,14113.03,0
278020,21:37:23,21:37:23,2921,50,,,,14332.53,0
278020,21:37:55,21:37:55,2922,51,,,,14579.49,0
278020,21:38:54,21:38:54,2787,52,,,,15160.66,0
278020,21:39:49,21:39:49,8943,53,,,,15758.45,0
278020,21:40:29,21:40:29,7819,54,,,,16195.96,0
278020,21:41:00,21:41:00,8874,55,,,,16529.22,
278020,21:42:06,21:42:06,10292,56,,,,16964.83,0
278020,21:44:45,21:44:45,10690,57,,,,17598.27,0
278020,21:46:46,21:46:46,10686,58,,,,18549.03,0
278020,21:49:17,21:49:17,5548,59,,,,19912.6,0
278020,21:50:50,21:50:50,5549,60,,,,20711.36,0
278020,21:51:11,21:51:11,9930,61,,,,20894.33,0
278020,21:52:00,21:52:00,9932,62,,,,21332.41,
278020,21:53:00,21:53:00,5815,63,,1,,21978.78,
278030,21:11:00,21:11:00,9528,1,,,1,0,
278030,21:11:36,21:11:36,998,2,,,,318.33,0
278030,21:12:45,21:12:45,2842,3,,,,904.7,0
278030,21:13:20,21:13:20,2843,4,,,,1186.89,0
278030,21:13:45,21:13:45,2844,5,,,,1408.61,0
278030,21:14:29,21:14:29,2845,6,,,,1817.03,0
278030,21:14:59,21:14:59,2846,7,,,,2088.26,0
278030,21:15:30,21:15:30,2847,8,,,,2364.45,0
278030,21:15:48,21:15:48,6648,9,,,,2564.94,0
278030,21:16:07,21:16:07,2848,10,,,,2758.66,0
278030,21:16:27,21:16:27,2849,11,,,,2946.02,0
278030,21:17:02,21:17:02,2850,12,,,,3252.49,0
278030,21:17:25,21:17:25,2851,13,,,,3497.85,0
278030,21:17:45,21:17:45,618,14,,,,3670.66,0
278030,21:19:00,21:19:00,2723,15,,,,4396.37,
278030,21:19:57,21:19:57,2905,16,,,,4888.47,0
278030,21:20:55,21:20:55,2906,17,,,,5357.64,0
278030,21:21:26,21:21:26,2907,18,,,,5641.94,0
278030,21:22:25,21:22:25,1014,19,,,,6131.98,0
278030,21:23:00,21:23:00,1015,20,,,,6410.48,
278030,21:23:25,21:23:25,2908,21,,,,6715.09,0
278030,21:24:07,21:24:07,8356,22,,,,7143.85,0
278030,21:24:49,21:24:49,2753,23,,,,7511.01,0
278030,21:25:19,21:25:19,2754,24,,,,7782.53,0
278030,21:25:42,21:25:42,10155,25,,,,7987.64,0
278030,21:26:10,21:26:10,2910,26,,,,8253.34,0
278030,21:26:35,21:26:35,2911,27,,,,8452.44,0
278030,21:27:00,21:27:00,2912,28,,,,8654.62,
278030,21:27:36,21:27:36,2769,29,,,,9000.37,0
278030,21:28:00,21:28:00,2770,30,,,,9170.95,0
278030,21:28:19,21:28:19,2771,31,,,,9341.32,0
278030,21:28:43,21:28:43,2772,32,,,,9600.61,0
278030,21:29:01,21:29:01,2773,33,,,,9837.5,0
278030,21:29:18,21:29:18,2774,34,,,,10037.72,0
278030,21:29:32,21:29:32,2775,35,,,,10199.7,0
278030,21:30:07,21:30:07,2776,36,,,,10492.54,0
278030,21:30:33,21:30:33,2777,37,,,,10779.74,0
278030,21:31:08,21:31:08,2778,38,,,,11112.32,0
278030,21:31:31,21:31:31,2779,39,,,,11413.2,0
278030,21:31:50,21:31:50,2780,40,,,,11608.41,0
278030,21:32:08,21:32:08,10635,41,,,,11772.45,0
278030,21:33:31,21:33:31,2914,42,,,,12081.53,0
278030,21:34:00,21:34:00,8089,43,,,,12421.54,
278030,21:34:38,21:34:38,2916,44,,,,12810.64,0
278030,21:35:17,21:35:17,2917,45,,,,13203.01,0
278030,21:35:49,21:35:49,2918,46,,,,13516.22,0
278030,21:36:00,21:36:00,5822,47,,1,,13623.5,
278030,21:36:23,21:36:23,2919,48,,,,13755.83,0
278030,21:37:01,21:37:01,2920,49,,,,14113.03,0
278030,21:37:23,21:37:23,2921,50,,,,14332.53,0
278030,21:37:55,21:37:55,2922,51,,,,14579.49,0
278030,21:38:54,21:38:54,2787,52,,,,15160.66,0
278030,21:39:49,21:39:49,8943,53,,,,15758.45,0
278030,21:40:29,21:40:29,7819,54,,,,16195.96,0
278030,21:41:00,21:41:00,8874,55,,,,16529.22,
278030,21:42:06,21:42:06,10292,56,,,,16964.83,0
278030,21:44:45,21:44:45,10690,57,,,,17598.27,0
278030,21:46:46,21:46:46,10686,58,,,,18549.03,0
278030,21:49:17,21:49:17,5548,59,,,,19912.6,0
278030,21:50:50,21:50:50,5549,60,,,,20711.36,0
278030,21:51:11,21:51:11,9930,61,,,,20894.33,0
278030,21:52:00,21:52:00,9932,62,,,,21332.41,
278030,21:53:00,21:53:00,5815,63,,1,,21978.78,
278040,21:11:00,21:11:00,9528,1,,,1,0,
278040,21:11:36,21:11:36,998,2,,,,318.33,0
278040,21:12:45,21:12:45,2842,3,,,,904.7,0
278040,21:13:20,21:13:20,2843,4,,,,1186.89,0
278040,21:13:45,21:13:45,2844,5,,,,1408.61,0
278040,21:14:29,21:14:29,2845,6,,,,1817.03,0
278040,21:14:59,21:14:59,2846,7,,,,2088.26,0
278040,21:15:30,21:15:30,2847,8,,,,2364.45,0
278040,21:15:48,21:15:48,6648,9,,,,2564.94,0
278040,21:16:07,21:16:07,2848,10,,,,2758.66,0
278040,21:16:27,21:16:27,2849,11,,,,2946.02,0
278040,21:17:02,21:17:02,2850,12,,,,3252.49,0
278040,21:17:25,21:17:25,2851,13,,,,3497.85,0
278040,21:17:45,21:17:45,618,14,,,,3670.66,0
278040,21:19:00,21:19:00,2723,15,,,,4396.37,
278040,21:19:57,21:19:57,2905,16,,,,4888.47,0
278040,21:20:55,21:20:55,2906,17,,,,5357.64,0
278040,21:21:26,21:21:26,2907,18,,,,5641.94,0
278040,21:22:25,21:22:25,1014,19,,,,6131.98,0
278040,21:23:00,21:23:00,1015,20,,,,6410.48,
278040,21:23:25,21:23:25,2908,21,,,,6715.09,0
278040,21:24:07,21:24:07,8356,22,,,,7143.85,0
278040,21:24:49,21:24:49,2753,23,,,,7511.01,0
278040,21:25:19,21:25:19,2754,24,,,,7782.53,0
278040,21:25:42,21:25:42,10155,25,,,,7987.64,0
278040,21:26:10,21:26:10,2910,26,,,,8253.34,0
278040,21:26:35,21:26:35,2911,27,,,,8452.44,0
278040,21:27:00,21:27:00,2912,28,,,,8654.62,
278040,21:27:36,21:27:36,2769,29,,,,9000.37,0
278040,21:28:00,21:28:00,2770,30,,,,9170.95,0
278040,21:28:19,21:28:19,2771,31,,,,9341.32,0
278040,21:28:43,21:28:43,2772,32,,,,9600.61,0
278040,21:29:01,21:29:01,2773,33,,,,9837.5,0
278040,21:29:18,21:29:18,2774,34,,,,10037.72,0
278040,21:29:32,21:29:32,2775,35,,,,10199.7,0
278040,21:30:07,21:30:07,2776,36,,,,10492.54,0
278040,21:30:33,21:30:33,2777,37,,,,10779.74,0
278040,21:31:08,21:31:08,2778,38,,,,11112.32,0
278040,21:31:31,21:31:31,2779,39,,,,11413.2,0
278040,21:31:50,21:31:50,2780,40,,,,11608.41,0
278040,21:32:08,21:32:08,10635,41,,,,11772.45,0
278040,21:33:31,21:33:31,2914,42,,,,12081.53,0
278040,21:34:00,21:34:00,8089,43,,,,12421.54,
278040,21:34:38,21:34:38,2916,44,,,,12810.64,0
278040,21:35:17,21:35:17,2917,45,,,,13203.01,0
278040,21:35:49,21:35:49,2918,46,,,,13516.22,0
278040,21:36:00,21:36:00,5822,47,,1,,13623.5,
278040,21:36:23,21:36:23,2919,48,,,,13755.83,0
278040,21:37:01,21:37:01,2920,49,,,,14113.03,0
278040,21:37:23,21:37:23,2921,50,,,,14332.53,0
278040,21:37:55,21:37:55,2922,51,,,,14579.49,0
278040,21:38:54,21:38:54,2787,52,,,,15160.66,0
278040,21:39:49,21:39:49,8943,53,,,,15758.45,0
278040,21:40:29,21:40:29,7819,54,,,,16195.96,0
278040,21:41:00,21:41:00,8874,55,,,,16529.22,
278040,21:42:06,21:42:06,10292,56,,,,16964.83,0
278040,21:44:45,21:44:45,10690,57,,,,17598.27,0
278040,21:46:46,21:46:46,10686,58,,,,18549.03,0
278040,21:49:17,21:49:17,5548,59,,,,19912.6,0
278040,21:50:50,21:50:50,5549,60,,,,20711.36,0
278040,21:51:11,21:51:11,9930,61,,,,20894.33,0
278040,21:52:00,21:52:00,9932,62,,,,21332.41,
278040,21:53:00,21:53:00,5815,63,,1,,21978.78,
278050,21:11:00,21:11:00,9528,1,,,1,0,
278050,21:11:36,21:11:36,998,2,,,,318.33,0
278050,21:12:45,21:12:45,2842,3,,,,904.7,0
278050,21:13:20,21:13:20,2843,4,,,,1186.89,0
278050,21:13:45,21:13:45,2844,5,,,,1408.61,0
278050,21:14:29,21:14:29,2845,6,,,,1817.03,0
278050,21:14:59,21:14:59,2846,7,,,,2088.26,0
278050,21:15:30,21:15:30,2847,8,,,,2364.45,0
278050,21:15:48,21:15:48,6648,9,,,,2564.94,0
278050,21:16:07,21:16:07,2848,10,,,,2758.66,0
278050,21:16:27,21:16:27,2849,11,,,,2946.02,0
278050,21:17:02,21:17:02,2850,12,,,,3252.49,0
278050,21:17:25,21:17:25,2851,13,,,,3497.85,0
278050,21:17:45,21:17:45,618,14,,,,3670.66,0
278050,21:19:00,21:19:00,2723,15,,,,4396.37,
278050,21:19:57,21:19:57,2905,16,,,,4888.47,0
278050,21:20:55,21:20:55,2906,17,,,,5357.64,0
278050,21:21:26,21:21:26,2907,18,,,,5641.94,0
278050,21:22:25,21:22:25,1014,19,,,,6131.98,0
278050,21:23:00,21:23:00,1015,20,,,,6410.48,
278050,21:23:25,21:23:25,2908,21,,,,6715.09,0
278050,21:24:07,21:24:07,8356,22,,,,7143.85,0
278050,21:24:49,21:24:49,2753,23,,,,7511.01,0
278050,21:25:19,21:25:19,2754,24,,,,7782.53,0
278050,21:25:42,21:25:42,10155,25,,,,7987.64,0
278050,21:26:10,21:26:10,2910,26,,,,8253.34,0
278050,21:26:35,21:26:35,2911,27,,,,8452.44,0
278050,21:27:00,21:27:00,2912,28,,,,8654.62,
278050,21:27:36,21:27:36,2769,29,,,,9000.37,0
278050,21:28:00,21:28:00,2770,30,,,,9170.95,0
278050,21:28:19,21:28:19,2771,31,,,,9341.32,0
278050,21:28:43,21:28:43,2772,32,,,,9600.61,0
278050,21:29:01,21:29:01,2773,33,,,,9837.5,0
278050,21:29:18,21:29:18,2774,34,,,,10037.72,0
278050,21:29:32,21:29:32,2775,35,,,,10199.7,0
278050,21:30:07,21:30:07,2776,36,,,,10492.54,0
278050,21:30:33,21:30:33,2777,37,,,,10779.74,0
278050,21:31:08,21:31:08,2778,38,,,,11112.32,0
278050,21:31:31,21:31:31,2779,39,,,,11413.2,0
278050,21:31:50,21:31:50,2780,40,,,,11608.41,0
278050,21:32:08,21:32:08,10635,41,,,,11772.45,0
278050,21:33:31,21:33:31,2914,42,,,,12081.53,0
278050,21:34:00,21:34:00,8089,43,,,,12421.54,
278050,21:34:38,21:34:38,2916,44,,,,12810.64,0
278050,21:35:17,21:35:17,2917,45,,,,13203.01,0
278050,21:35:49,21:35:49,2918,46,,,,13516.22,0
278050,21:36:00,21:36:00,5822,47,,1,,13623.5,
278050,21:36:23,21:36:23,2919,48,,,,13755.83,0
278050,21:37:01,21:37:01,2920,49,,,,14113.03,0
278050,21:37:23,21:37:23,2921,50,,,,14332.53,0
278050,21:37:55,21:37:55,2922,51,,,,14579.49,0
278050,21:38:54,21:38:54,2787,52,,,,15160.66,0
278050,21:39:49,21:39:49,8943,53,,,,15758.45,0
278050,21:40:29,21:40:29,7819,54,,,,16195.96,0
278050,21:41:00,21:41:00,8874,55,,,,16529.22,
278050,21:42:06,21:42:06,10292,56,,,,16964.83,0
278050,21:44:45,21:44:45,10690,57,,,,17598.27,0
278050,21:46:46,21:46:46,10686,58,,,,18549.03,0
278050,21:49:17,21:49:17,5548,59,,,,19912.6,0
278050,21:50:50,21:50:50,5549,60,,,,20711.36,0
278050,21:51:11,21:51:11,9930,61,,,,20894.33,0
278050,21:52:00,21:52:00,9932,62,,,,21332.41,
278050,21:53:00,21:53:00,5815,63,,1,,21978.78,
278060,21:11:00,21:11:00,9528,1,,,1,0,
278060,21:11:36,21:11:36,998,2,,,,318.33,0
278060,21:12:45,21:12:45,2842,3,,,,904.7,0
278060,21:13:20,21:13:20,2843,4,,,,1186.89,0
278060,21:13:45,21:13:45,2844,5,,,,1408.61,0
278060,21:14:29,21:14:29,2845,6,,,,1817.03,0
278060,21:14:59,21:14:59,2846,7,,,,2088.26,0
278060,21:15:30,21:15:30,2847,8,,,,2364.45,0
278060,21:15:48,21:15:48,6648,9,,,,2564.94,0
278060,21:16:07,21:16:07,2848,10,,,,2758.66,0
278060,21:16:27,21:16:27,2849,11,,,,2946.02,0
278060,21:17:02,21:17:02,2850,12,,,,3252.49,0
278060,21:17:25,21:17:25,2851,13,,,,3497.85,0
278060,21:17:45,21:17:45,618,14,,,,3670.66,0
278060,21:19:00,21:19:00,2723,15,,,,4396.37,
278060,21:19:57,21:19:57,2905,16,,,,4888.47,0
278060,21:20:55,21:20:55,2906,17,,,,5357.64,0
278060,21:21:26,21:21:26,2907,18,,,,5641.94,0
278060,21:22:25,21:22:25,1014,19,,,,6131.98,0
278060,21:23:00,21:23:00,1015,20,,,,6410.48,
278060,21:23:25,21:23:25,2908,21,,,,6715.09,0
278060,21:24:07,21:24:07,8356,22,,,,7143.85,0
278060,21:24:49,21:24:49,2753,23,,,,7511.01,0
278060,21:25:19,21:25:19,2754,24,,,,7782.53,0
278060,21:25:42,21:25:42,10155,25,,,,7987.64,0
278060,21:26:10,21:26:10,2910,26,,,,8253.34,0
278060,21:26:35,21:26:35,2911,27,,,,8452.44,0
278060,21:27:00,21:27:00,2912,28,,,,8654.62,
278060,21:27:36,21:27:36,2769,29,,,,9000.37,0
278060,21:28:00,21:28:00,2770,30,,,,9170.95,0
278060,21:28:19,21:28:19,2771,31,,,,9341.32,0
278060,21:28:43,21:28:43,2772,32,,,,9600.61,0
278060,21:29:01,21:29:01,2773,33,,,,9837.5,0
278060,21:29:18,21:29:18,2774,34,,,,10037.72,0
278060,21:29:32,21:29:32,2775,35,,,,10199.7,0
278060,21:30:07,21:30:07,2776,36,,,,10492.54,0
278060,21:30:33,21:30:33,2777,37,,,,10779.74,0
278060,21:31:08,21:31:08,2778,38,,,,11112.32,0
278060,21:31:31,21:31:31,2779,39,,,,11413.2,0
278060,21:31:50,21:31:50,2780,40,,,,11608.41,0
278060,21:32:08,21:32:08,10635,41,,,,11772.45,0
278060,21:33:31,21:33:31,2914,42,,,,12081.53,0
278060,21:34:00,21:34:00,8089,43,,,,12421.54,
278060,21:34:38,21:34:38,2916,44,,,,12810.64,0
278060,21:35:17,21:35:17,2917,45,,,,13203.01,0
278060,21:35:49,21:35:49,2918,46,,,,13516.22,0
278060,21:36:00,21:36:00,5822,47,,1,,13623.5,
278060,21:36:23,21:36:23,2919,48,,,,13755.83,0
278060,21:37:01,21:37:01,2920,49,,,,14113.03,0
278060,21:37:23,21:37:23,2921,50,,,,14332.53,0
278060,21:37:55,21:37:55,2922,51,,,,14579.49,0
278060,21:38:54,21:38:54,2787,52,,,,15160.66,0
278060,21:39:49,21:39:49,8943,53,,,,15758.45,0
278060,21:40:29,21:40:29,7819,54,,,,16195.96,0
278060,21:41:00,21:41:00,8874,55,,,,16529.22,
278060,21:42:06,21:42:06,10292,56,,,,16964.83,0
278060,21:44:45,21:44:45,10690,57,,,,17598.27,0
278060,21:46:46,21:46:46,10686,58,,,,18549.03,0
278060,21:49:17,21:49:17,5548,59,,,,19912.6,0
278060,21:50:50,21:50:50,5549,60,,,,20711.36,0
278060,21:51:11,21:51:11,9930,61,,,,20894.33,0
278060,21:52:00,21:52:00,9932,62,,,,21332.41,
278060,21:53:00,21:53:00,5815,63,,1,,21978.78,
278080,21:11:00,21:11:00,9528,1,,,1,0,
278080,21:11:36,21:11:36,998,2,,,,318.33,0
278080,21:12:45,21:12:45,2842,3,,,,904.7,0
278080,21:13:20,21:13:20,2843,4,,,,1186.89,0
278080,21:13:45,21:13:45,2844,5,,,,1408.61,0
278080,21:14:29,21:14:29,2845,6,,,,1817.03,0
278080,21:14:59,21:14:59,2846,7,,,,2088.26,0
278080,21:15:30,21:15:30,2847,8,,,,2364.45,0
278080,21:15:48,21:15:48,6648,9,,,,2564.94,0
278080,21:16:07,21:16:07,2848,10,,,,2758.66,0
278080,21:16:27,21:16:27,2849,11,,,,2946.02,0
278080,21:17:02,21:17:02,2850,12,,,,3252.49,0
278080,21:17:25,21:17:25,2851,13,,,,3497.85,0
278080,21:17:45,21:17:45,618,14,,,,3670.66,0
278080,21:19:00,21:19:00,2723,15,,,,4396.37,
278080,21:19:57,21:19:57,2905,16,,,,4888.47,0
278080,21:20:55,21:20:55,2906,17,,,,5357.64,0
278080,21:21:26,21:21:26,2907,18,,,,5641.94,0
278080,21:22:25,21:22:25,1014,19,,,,6131.98,0
278080,21:23:00,21:23:00,1015,20,,,,6410.48,
278080,21:23:25,21:23:25,2908,21,,,,6715.09,0
278080,21:24:07,21:24:07,8356,22,,,,7143.85,0
278080,21:24:49,21:24:49,2753,23,,,,7511.01,0
278080,21:25:19,21:25:19,2754,24,,,,7782.53,0
278080,21:25:42,21:25:42,10155,25,,,,7987.64,0
278080,21:26:10,21:26:10,2910,26,,,,8253.34,0
278080,21:26:35,21:26:35,2911,27,,,,8452.44,0
278080,21:27:00,21:27:00,2912,28,,,,8654.62,
278080,21:27:36,21:27:36,2769,29,,,,9000.37,0
278080,21:28:00,21:28:00,2770,30,,,,9170.95,0
278080,21:28:19,21:28:19,2771,31,,,,9341.32,0
278080,21:28:43,21:28:43,2772,32,,,,9600.61,0
278080,21:29:01,21:29:01,2773,33,,,,9837.5,0
278080,21:29:18,21:29:18,2774,34,,,,10037.72,0
278080,21:29:32,21:29:32,2775,35,,,,10199.7,0
278080,21:30:07,21:30:07,2776,36,,,,10492.54,0
278080,21:30:33,21:30:33,2777,37,,,,10779.74,0
278080,21:31:08,21:31:08,2778,38,,,,11112.32,0
278080,21:31:31,21:31:31,2779,39,,,,11413.2,0
278080,21:31:50,21:31:50,2780,40,,,,11608.41,0
278080,21:32:08,21:32:08,10635,41,,,,11772.45,0
278080,21:33:31,21:33:31,2914,42,,,,12081.53,0
278080,21:34:00,21:34:00,8089,43,,,,12421.54,
278080,21:34:38,21:34:38,2916,44,,,,12810.64,0
278080,21:35:17,21:35:17,2917,45,,,,13203.01,0
278080,21:35:49,21:35:49,2918,46,,,,13516.22,0
278080,21:36:00,21:36:00,5822,47,,1,,13623.5,
278080,21:36:23,21:36:23,2919,48,,,,13755.83,0
278080,21:37:01,21:37:01,2920,49,,,,14113.03,0
278080,21:37:23,21:37:23,2921,50,,,,14332.53,0
278080,21:37:55,21:37:55,2922,51,,,,14579.49,0
278080,21:38:54,21:38:54,2787,52,,,,15160.66,0
278080,21:39:49,21:39:49,8943,53,,,,15758.45,0
278080,21:40:29,21:40:29,7819,54,,,,16195.96,0
278080,21:41:00,21:41:00,8874,55,,,,16529.22,
278080,21:42:06,21:42:06,10292,56,,,,16964.83,0
278080,21:44:45,21:44:45,10690,57,,,,17598.27,0
278080,21:46:46,21:46:46,10686,58,,,,18549.03,0
278080,21:49:17,21:49:17,5548,59,,,,19912.6,0
278080,21:50:50,21:50:50,5549,60,,,,20711.36,0
278080,21:51:11,21:51:11,9930,61,,,,20894.33,0
278080,21:52:00,21:52:00,9932,62,,,,21332.41,
278080,21:53:00,21:53:00,5815,63,,1,,21978.78,
2804010,11:30:00,11:30:00,9528,1,,,1,0,
2804010,11:30:40,11:30:40,998,2,,,,318.33,0
2804010,11:31:58,11:31:58,2842,3,,,,904.7,0
2804010,11:32:37,11:32:37,2843,4,,,,1186.89,0
2804010,11:33:06,11:33:06,2844,5,,,,1408.61,0
2804010,11:33:56,11:33:56,2845,6,,,,1817.03,0
2804010,11:34:29,11:34:29,2846,7,,,,2088.26,0
2804010,11:35:03,11:35:03,2847,8,,,,2364.45,0
2804010,11:35:24,11:35:24,6648,9,,,,2564.94,0
2804010,11:35:45,11:35:45,2848,10,,,,2758.66,0
2804010,11:36:08,11:36:08,2849,11,,,,2946.02,0
2804010,11:36:47,11:36:47,2850,12,,,,3252.49,0
2804010,11:37:13,11:37:13,2851,13,,,,3497.85,0
2804010,11:37:35,11:37:35,618,14,,,,3670.66,0
2804010,11:39:00,11:39:00,2723,15,,,,4396.37,
2804010,11:40:26,11:40:26,2905,16,,,,4888.47,0
2804010,11:41:53,11:41:53,2906,17,,,,5357.64,0
2804010,11:42:39,11:42:39,2907,18,,,,5641.94,0
2804010,11:44:08,11:44:08,1014,19,,,,6131.98,0
2804010,11:45:00,11:45:00,1015,20,,,,6410.48,
2804010,11:45:38,11:45:38,2908,21,,,,6715.09,0
2804010,11:46:40,11:46:40,8356,22,,,,7143.85,0
2804010,11:47:44,11:47:44,2753,23,,,,7511.01,0
2804010,11:48:29,11:48:29,2754,24,,,,7782.53,0
2804010,11:49:03,11:49:03,10155,25,,,,7987.64,0
2804010,11:49:45,11:49:45,2910,26,,,,8253.34,0
2804010,11:50:23,11:50:23,2911,27,,,,8452.44,0
2804010,11:51:00,11:51:00,2912,28,,,,8654.62,
2804010,11:51:36,11:51:36,2769,29,,,,9000.37,0
2804010,11:52:00,11:52:00,2770,30,,,,9170.95,0
2804010,11:52:19,11:52:19,2771,31,,,,9341.32,0
2804010,11:52:43,11:52:43,2772,32,,,,9600.61,0
2804010,11:53:01,11:53:01,2773,33,,,,9837.5,0
2804010,11:53:18,11:53:18,2774,34,,,,10037.72,0
2804010,11:53:32,11:53:32,2775,35,,,,10199.7,0
2804010,11:54:07,11:54:07,2776,36,,,,10492.54,0
2804010,11:54:33,11:54:33,2777,37,,,,10779.74,0
2804010,11:55:08,11:55:08,2778,38,,,,11112.32,0
2804010,11:55:31,11:55:31,2779,39,,,,11413.2,0
2804010,11:55:50,11:55:50,2780,40,,,,11608.41,0
2804010,11:56:08,11:56:08,10635,41,,,,11772.45,0
2804010,11:57:31,11:57:31,2914,42,,,,12081.53,0
2804010,11:58:00,11:58:00,8089,43,,,,12421.54,
2804010,11:58:38,11:58:38,2916,44,,,,12810.64,0
2804010,11:59:17,11:59:17,2917,45,,,,13203.01,0
2804010,11:59:49,11:59:49,2918,46,,,,13516.22,0
2804010,12:00:00,12:00:00,5822,47,,1,,13623.5,
2804010,12:00:28,12:00:28,2919,48,,,,13755.83,0
2804010,12:01:13,12:01:13,2920,49,,,,14113.03,0
2804010,12:01:40,12:01:40,2921,50,,,,14332.53,0
2804010,12:02:18,12:02:18,2922,51,,,,14579.49,0
2804010,12:03:29,12:03:29,2787,52,,,,15160.66,0
2804010,12:04:35,12:04:35,8943,53,,,,15758.45,0
2804010,12:05:23,12:05:23,7819,54,,,,16195.96,0
2804010,12:06:00,12:06:00,8874,55,,,,16529.22,
2804010,12:06:48,12:06:48,10292,56,,,,16964.83,0
2804010,12:08:43,12:08:43,10690,57,,,,17598.27,0
2804010,12:10:11,12:10:11,10686,58,,,,18549.03,0
2804010,12:12:01,12:12:01,5548,59,,,,19912.6,0
2804010,12:13:09,12:13:09,5549,60,,,,20711.36,0
2804010,12:13:24,12:13:24,9930,61,,,,20894.33,0
2804010,12:14:00,12:14:00,9932,62,,,,21332.41,
2804010,12:15:00,12:15:00,5815,63,,1,,21978.78,
2997070,20:02:00,20:02:00,9528,1,,,1,0,
2997070,20:02:36,20:02:36,998,2,,,,318.33,0
2997070,20:03:45,20:03:45,2842,3,,,,904.7,0
2997070,20:04:20,20:04:20,2843,4,,,,1186.89,0
2997070,20:04:45,20:04:45,2844,5,,,,1408.61,0
2997070,20:05:29,20:05:29,2845,6,,,,1817.03,0
2997070,20:05:59,20:05:59,2846,7,,,,2088.26,0
2997070,20:06:30,20:06:30,2847,8,,,,2364.45,0
2997070,20:06:48,20:06:48,6648,9,,,,2564.94,0
2997070,20:07:07,20:07:07,2848,10,,,,2758.66,0
2997070,20:07:27,20:07:27,2849,11,,,,2946.02,0
2997070,20:08:02,20:08:02,2850,12,,,,3252.49,0
2997070,20:08:25,20:08:25,2851,13,,,,3497.85,0
2997070,20:08:45,20:08:45,618,14,,,,3670.66,0
2997070,20:10:00,20:10:00,2723,15,,,,4396.37,
2997070,20:11:12,20:11:12,2905,16,,,,4888.47,0
2997070,20:12:24,20:12:24,2906,17,,,,5357.64,0
2997070,20:13:02,20:13:02,2907,18,,,,5641.94,0
2997070,20:14:17,20:14:17,1014,19,,,,6131.98,0
2997070,20:15:00,20:15:00,1015,20,,,,6410.48,
2997070,20:15:31,20:15:31,2908,21,,,,6715.09,0
2997070,20:16:23,20:16:23,8356,22,,,,7143.85,0
2997070,20:17:17,20:17:17,2753,23,,,,7511.01,0
2997070,20:17:54,20:17:54,2754,24,,,,7782.53,0
2997070,20:18:22,20:18:22,10155,25,,,,7987.64,0
2997070,20:18:57,20:18:57,2910,26,,,,8253.34,0
2997070,20:19:29,20:19:29,2911,27,,,,8452.44,0
2997070,20:20:00,20:20:00,2912,28,,,,8654.62,
2997070,20:20:36,20:20:36,2769,29,,,,9000.37,0
2997070,20:21:00,20:21:00,2770,30,,,,9170.95,0
2997070,20:21:19,20:21:19,2771,31,,,,9341.32,0
2997070,20:21:43,20:21:43,2772,32,,,,9600.61,0
2997070,20:22:01,20:22:01,2773,33,,,,9837.5,0
2997070,20:22:18,20:22:18,2774,34,,,,10037.72,0
2997070,20:22:32,20:22:32,2775,35,,,,10199.7,0
2997070,20:23:07,20:23:07,2776,36,,,,10492.54,0
2997070,20:23:33,20:23:33,2777,37,,,,10779.74,0
2997070,20:24:08,20:24:08,2778,38,,,,11112.32,0
2997070,20:24:31,20:24:31,2779,39,,,,11413.2,0
2997070,20:24:50,20:24:50,2780,40,,,,11608.41,0
2997070,20:25:08,20:25:08,10635,41,,,,11772.45,0
2997070,20:26:31,20:26:31,2914,42,,,,12081.53,0
2997070,20:27:00,20:27:00,8089,43,,,,12421.54,
2997070,20:27:38,20:27:38,2916,44,,,,12810.64,0
2997070,20:28:17,20:28:17,2917,45,,,,13203.01,0
2997070,20:28:49,20:28:49,2918,46,,,,13516.22,0
2997070,20:29:00,20:29:00,5822,47,,1,,13623.5,
2997070,20:29:23,20:29:23,2919,48,,,,13755.83,0
2997070,20:30:01,20:30:01,2920,49,,,,14113.03,0
2997070,20:30:23,20:30:23,2921,50,,,,14332.53,0
2997070,20:30:55,20:30:55,2922,51,,,,14579.49,0
2997070,20:31:54,20:31:54,2787,52,,,,15160.66,0
2997070,20:32:49,20:32:49,8943,53,,,,15758.45,0
2997070,20:33:29,20:33:29,7819,54,,,,16195.96,0
2997070,20:34:00,20:34:00,8874,55,,,,16529.22,
2997070,20:34:42,20:34:42,10292,56,,,,16964.83,0
2997070,20:36:23,20:36:23,10690,57,,,,17598.27,0
2997070,20:37:40,20:37:40,10686,58,,,,18549.03,0
2997070,20:39:16,20:39:16,5548,59,,,,19912.6,0
2997070,20:40:15,20:40:15,5549,60,,,,20711.36,0
2997070,20:40:29,20:40:29,9930,61,,,,20894.33,0
2997070,20:41:00,20:41:00,9932,62,,,,21332.41,
2997070,20:42:00,20:42:00,5815,63,,1,,21978.78,
3395090,17:11:00,17:11:00,9528,1,,,1,0,
3395090,17:11:49,17:11:49,998,2,,,,318.33,0
3395090,17:13:25,17:13:25,2842,3,,,,904.7,0
3395090,17:14:13,17:14:13,2843,4,,,,1186.89,0
3395090,17:14:47,17:14:47,2844,5,,,,1408.61,0
3395090,17:15:48,17:15:48,2845,6,,,,1817.03,0
3395090,17:16:29,17:16:29,2846,7,,,,2088.26,0
3395090,17:17:11,17:17:11,2847,8,,,,2364.45,0
3395090,17:17:37,17:17:37,6648,9,,,,2564.94,0
3395090,17:18:02,17:18:02,2848,10,,,,2758.66,0
3395090,17:18:30,17:18:30,2849,11,,,,2946.02,0
3395090,17:19:18,17:19:18,2850,12,,,,3252.49,0
3395090,17:19:49,17:19:49,2851,13,,,,3497.85,0
3395090,17:20:17,17:20:17,618,14,,,,3670.66,0
3395090,17:22:00,17:22:00,2723,15,,,,4396.37,
3395090,17:23:12,17:23:12,2905,16,,,,4888.47,0
3395090,17:24:24,17:24:24,2906,17,,,,5357.64,0
3395090,17:25:02,17:25:02,2907,18,,,,5641.94,0
3395090,17:26:17,17:26:17,1014,19,,,,6131.98,0
3395090,17:27:00,17:27:00,1015,20,,,,6410.48,
3395090,17:27:31,17:27:31,2908,21,,,,6715.09,0
3395090,17:28:23,17:28:23,8356,22,,,,7143.85,0
3395090,17:29:17,17:29:17,2753,23,,,,7511.01,0
3395090,17:29:54,17:29:54,2754,24,,,,7782.53,0
3395090,17:30:22,17:30:22,10155,25,,,,7987.64,0
3395090,17:30:57,17:30:57,2910,26,,,,8253.34,0
3395090,17:31:29,17:31:29,2911,27,,,,8452.44,0
3395090,17:32:00,17:32:00,2912,28,,,,8654.62,
3395090,17:32:36,17:32:36,2769,29,,,,9000.37,0
3395090,17:33:00,17:33:00,2770,30,,,,9170.95,0
3395090,17:33:19,17:33:19,2771,31,,,,9341.32,0
3395090,17:33:43,17:33:43,2772,32,,,,9600.61,0
3395090,17:34:01,17:34:01,2773,33,,,,9837.5,0
3395090,17:34:18,17:34:18,2774,34,,,,10037.72,0
3395090,17:34:32,17:34:32,2775,35,,,,10199.7,0
3395090,17:35:07,17:35:07,2776,36,,,,10492.54,0
3395090,17:35:33,17:35:33,2777,37,,,,10779.74,0
3395090,17:36:08,17:36:08,2778,38,,,,11112.32,0
3395090,17:36:31,17:36:31,2779,39,,,,11413.2,0
3395090,17:36:50,17:36:50,2780,40,,,,11608.41,0
3395090,17:37:08,17:37:08,10635,41,,,,11772.45,0
3395090,17:38:31,17:38:31,2914,42,,,,12081.53,0
3395090,17:39:00,17:39:00,8089,43,,,,12421.54,
3395090,17:39:57,17:39:57,2916,44,,,,12810.64,0
3395090,17:40:55,17:40:55,2917,45,,,,13203.01,0
3395090,17:41:43,17:41:43,2918,46,,,,13516.22,0
3395090,17:42:00,17:42:00,5822,47,,1,,13623.5,
3395090,17:42:32,17:42:32,2919,48,,,,13755.83,0
3395090,17:43:26,17:43:26,2920,49,,,,14113.03,0
3395090,17:43:57,17:43:57,2921,50,,,,14332.53,0
3395090,17:44:41,17:44:41,2922,51,,,,14579.49,0
3395090,17:46:04,17:46:04,2787,52,,,,15160.66,0
3395090,17:47:21,17:47:21,8943,53,,,,15758.45,0
3395090,17:48:16,17:48:16,7819,54,,,,16195.96,0
3395090,17:49:00,17:49:00,8874,55,,,,16529.22,
3395090,17:50:30,17:50:30,10292,56,,,,16964.83,0
3395090,17:54:07,17:54:07,10690,57,,,,17598.27,0
3395090,17:56:51,17:56:51,10686,58,,,,18549.03,0
3395090,18:00:18,18:00:18,5548,59,,,,19912.6,0
3395090,18:02:25,18:02:25,5549,60,,,,20711.36,0
3395090,18:02:54,18:02:54,9930,61,,,,20894.33,0
3395090,18:04:00,18:04:00,9932,62,,,,21332.41,
3395090,18:05:00,18:05:00,5815,63,,1,,21978.78,
3395100,17:11:00,17:11:00,9528,1,,,1,0,
3395100,17:11:49,17:11:49,998,2,,,,318.33,0
3395100,17:13:25,17:13:25,2842,3,,,,904.7,0
3395100,17:14:13,17:14:13,2843,4,,,,1186.89,0
3395100,17:14:47,17:14:47,2844,5,,,,1408.61,0
3395100,17:15:48,17:15:48,2845,6,,,,1817.03,0
3395100,17:16:29,17:16:29,2846,7,,,,2088.26,0
3395100,17:17:11,17:17:11,2847,8,,,,2364.45,0
3395100,17:17:37,17:17:37,6648,9,,,,2564.94,0
3395100,17:18:02,17:18:02,2848,10,,,,2758.66,0
3395100,17:18:30,17:18:30,2849,11,,,,2946.02,0
3395100,17:19:18,17:19:18,2850,12,,,,3252.49,0
3395100,17:19:49,17:19:49,2851,13,,,,3497.85,0
3395100,17:20:17,17:20:17,618,14,,,,3670.66,0
3395100,17:22:00,17:22:00,2723,15,,,,4396.37,
3395100,17:23:12,17:23:12,2905,16,,,,4888.47,0
3395100,17:24:24,17:24:24,2906,17,,,,5357.64,0
3395100,17:25:02,17:25:02,2907,18,,,,5641.94,0
3395100,17:26:17,17:26:17,1014,19,,,,6131.98,0
3395100,17:27:00,17:27:00,1015,20,,,,6410.48,
3395100,17:27:31,17:27:31,2908,21,,,,6715.09,0
3395100,17:28:23,17:28:23,8356,22,,,,7143.85,0
3395100,17:29:17,17:29:17,2753,23,,,,7511.01,0
3395100,17:29:54,17:29:54,2754,24,,,,7782.53,0
3395100,17:30:22,17:30:22,10155,25,,,,7987.64,0
3395100,17:30:57,17:30:57,2910,26,,,,8253.34,0
3395100,17:31:29,17:31:29,2911,27,,,,8452.44,0
3395100,17:32:00,17:32:00,2912,28,,,,8654.62,
3395100,17:32:36,17:32:36,2769,29,,,,9000.37,0
3395100,17:33:00,17:33:00,2770,30,,,,9170.95,0
3395100,17:33:19,17:33:19,2771,31,,,,9341.32,0
3395100,17:33:43,17:33:43,2772,32,,,,9600.61,0
3395100,17:34:01,17:34:01,2773,33,,,,9837.5,0
3395100,17:34:18,17:34:18,2774,34,,,,10037.72,0
3395100,17:34:32,17:34:32,2775,35,,,,10199.7,0
3395100,17:35:07,17:35:07,2776,36,,,,10492.54,0
3395100,17:35:33,17:35:33,2777,37,,,,10779.74,0
3395100,17:36:08,17:36:08,2778,38,,,,11112.32,0
3395100,17:36:31,17:36:31,2779,39,,,,11413.2,0
3395100,17:36:50,17:36:50,2780,40,,,,11608.41,0
3395100,17:37:08,17:37:08,10635,41,,,,11772.45,0
3395100,17:38:31,17:38:31,2914,42,,,,12081.53,0
3395100,17:39:00,17:39:00,8089,43,,,,12421.54,
3395100,17:39:57,17:39:57,2916,44,,,,12810.64,0
3395100,17:40:55,17:40:55,2917,45,,,,13203.01,0
3395100,17:41:43,17:41:43,2918,46,,,,13516.22,0
3395100,17:42:00,17:42:00,5822,47,,1,,13623.5,
3395100,17:42:32,17:42:32,2919,48,,,,13755.83,0
3395100,17:43:26,17:43:26,2920,49,,,,14113.03,0
3395100,17:43:57,17:43:57,2921,50,,,,14332.53,0
3395100,17:44:41,17:44:41,2922,51,,,,14579.49,0
3395100,17:46:04,17:46:04,2787,52,,,,15160.66,0
3395100,17:47:21,17:47:21,8943,53,,,,15758.45,0
3395100,17:48:16,17:48:16,7819,54,,,,16195.96,0
3395100,17:49:00,17:49:00,8874,55,,,,16529.22,
3395100,17:50:30,17:50:30,10292,56,,,,16964.83,0
3395100,17:54:07,17:54:07,10690,57,,,,17598.27,0
3395100,17:56:51,17:56:51,10686,58,,,,18549.03,0
3395100,18:00:18,18:00:18,5548,59,,,,19912.6,0
3395100,18:02:25,18:02:25,5549,60,,,,20711.36,0
3395100,18:02:54,18:02:54,9930,61,,,,20894.33,0
3395100,18:04:00,18:04:00,9932,62,,,,21332.41,
3395100,18:05:00,18:05:00,5815,63,,1,,21978.78,
3395110,17:11:00,17:11:00,9528,1,,,1,0,
3395110,17:11:49,17:11:49,998,2,,,,318.33,0
3395110,17:13:25,17:13:25,2842,3,,,,904.7,0
3395110,17:14:13,17:14:13,2843,4,,,,1186.89,0
3395110,17:14:47,17:14:47,2844,5,,,,1408.61,0
3395110,17:15:48,17:15:48,2845,6,,,,1817.03,0
3395110,17:16:29,17:16:29,2846,7,,,,2088.26,0
3395110,17:17:11,17:17:11,2847,8,,,,2364.45,0
3395110,17:17:37,17:17:37,6648,9,,,,2564.94,0
3395110,17:18:02,17:18:02,2848,10,,,,2758.66,0
3395110,17:18:30,17:18:30,2849,11,,,,2946.02,0
3395110,17:19:18,17:19:18,2850,12,,,,3252.49,0
3395110,17:19:49,17:19:49,2851,13,,,,3497.85,0
3395110,17:20:17,17:20:17,618,14,,,,3670.66,0
3395110,17:22:00,17:22:00,2723,15,,,,4396.37,
3395110,17:23:12,17:23:12,2905,16,,,,4888.47,0
3395110,17:24:24,17:24:24,2906,17,,,,5357.64,0
3395110,17:25:02,17:25:02,2907,18,,,,5641.94,0
3395110,17:26:17,17:26:17,1014,19,,,,6131.98,0
3395110,17:27:00,17:27:00,1015,20,,,,6410.48,
3395110,17:27:31,17:27:31,2908,21,,,,6715.09,0
3395110,17:28:23,17:28:23,8356,22,,,,7143.85,0
3395110,17:29:17,17:29:17,2753,23,,,,7511.01,0
3395110,17:29:54,17:29:54,2754,24,,,,7782.53,0
3395110,17:30:22,17:30:22,10155,25,,,,7987.64,0
3395110,17:30:57,17:30:57,2910,26,,,,8253.34,0
3395110,17:31:29,17:31:29,2911,27,,,,8452.44,0
3395110,17:32:00,17:32:00,2912,28,,,,8654.62,
3395110,17:32:36,17:32:36,2769,29,,,,9000.37,0
3395110,17:33:00,17:33:00,2770,30,,,,9170.95,0
3395110,17:33:19,17:33:19,2771,31,,,,9341.32,0
3395110,17:33:43,17:33:43,2772,32,,,,9600.61,0
3395110,17:34:01,17:34:01,2773,33,,,,9837.5,0
3395110,17:34:18,17:34:18,2774,34,,,,10037.72,0
3395110,17:34:32,17:34:32,2775,35,,,,10199.7,0
3395110,17:35:07,17:35:07,2776,36,,,,10492.54,0
3395110,17:35:33,17:35:33,2777,37,,,,10779.74,0
3395110,17:36:08,17:36:08,2778,38,,,,11112.32,0
3395110,17:36:31,17:36:31,2779,39,,,,11413.2,0
3395110,17:36:50,17:36:50,2780,40,,,,11608.41,0
3395110,17:37:08,17:37:08,10635,41,,,,11772.45,0
3395110,17:38:31,17:38:31,2914,42,,,,12081.53,0
3395110,17:39:00,17:39:00,8089,43,,,,12421.54,
3395110,17:39:57,17:39:57,2916,44,,,,12810.64,0
3395110,17:40:55,17:40:55,2917,45,,,,13203.01,0
3395110,17:41:43,17:41:43,2918,46,,,,13516.22,0
3395110,17:42:00,17:42:00,5822,47,,1,,13623.5,
3395110,17:42:32,17:42:32,2919,48,,,,13755.83,0
3395110,17:43:26,17:43:26,2920,49,,,,14113.03,0
3395110,17:43:57,17:43:57,2921,50,,,,14332.53,0
3395110,17:44:41,17:44:41,2922,51,,,,14579.49,0
3395110,17:46:04,17:46:04,2787,52,,,,15160.66,0
3395110,17:47:21,17:47:21,8943,53,,,,15758.45,0
3395110,17:48:16,17:48:16,7819,54,,,,16195.96,0
3395110,17:49:00,17:49:00,8874,55,,,,16529.22,
3395110,17:50:30,17:50:30,10292,56,,,,16964.83,0
3395110,17:54:07,17:54:07,10690,57,,,,17598.27,0
3395110,17:56:51,17:56:51,10686,58,,,,18549.03,0
3395110,18:00:18,18:00:18,5548,59,,,,19912.6,0
3395110,18:02:25,18:02:25,5549,60,,,,20711.36,0
3395110,18:02:54,18:02:54,9930,61,,,,20894.33,0
3395110,18:04:00,18:04:00,9932,62,,,,21332.41,
3395110,18:05:00,18:05:00,5815,63,,1,,21978.78,
3395120,17:11:00,17:11:00,9528,1,,,1,0,
3395120,17:11:49,17:11:49,998,2,,,,318.33,0
3395120,17:13:25,17:13:25,2842,3,,,,904.7,0
3395120,17:14:13,17:14:13,2843,4,,,,1186.89,0
3395120,17:14:47,17:14:47,2844,5,,,,1408.61,0
3395120,17:15:48,17:15:48,2845,6,,,,1817.03,0
3395120,17:16:29,17:16:29,2846,7,,,,2088.26,0
3395120,17:17:11,17:17:11,2847,8,,,,2364.45,0
3395120,17:17:37,17:17:37,6648,9,,,,2564.94,0
3395120,17:18:02,17:18:02,2848,10,,,,2758.66,0
3395120,17:18:30,17:18:30,2849,11,,,,2946.02,0
3395120,17:19:18,17:19:18,2850,12,,,,3252.49,0
3395120,17:19:49,17:19:49,2851,13,,,,3497.85,0
3395120,17:20:17,17:20:17,618,14,,,,3670.66,0
3395120,17:22:00,17:22:00,2723,15,,,,4396.37,
3395120,17:23:12,17:23:12,2905,16,,,,4888.47,0
3395120,17:24:24,17:24:24,2906,17,,,,5357.64,0
3395120,17:25:02,17:25:02,2907,18,,,,5641.94,0
3395120,17:26:17,17:26:17,1014,19,,,,6131.98,0
3395120,17:27:00,17:27:00,1015,20,,,,6410.48,
3395120,17:27:31,17:27:31,2908,21,,,,6715.09,0
3395120,17:28:23,17:28:23,8356,22,,,,7143.85,0
3395120,17:29:17,17:29:17,2753,23,,,,7511.01,0
3395120,17:29:54,17:29:54,2754,24,,,,7782.53,0
3395120,17:30:22,17:30:22,10155,25,,,,7987.64,0
3395120,17:30:57,17:30:57,2910,26,,,,8253.34,0
3395120,17:31:29,17:31:29,2911,27,,,,8452.44,0
3395120,17:32:00,17:32:00,2912,28,,,,8654.62,
3395120,17:32:36,17:32:36,2769,29,,,,9000.37,0
3395120,17:33:00,17:33:00,2770,30,,,,9170.95,0
3395120,17:33:19,17:33:19,2771,31,,,,9341.32,0
3395120,17:33:43,17:33:43,2772,32,,,,9600.61,0
3395120,17:34:01,17:34:01,2773,33,,,,9837.5,0
3395120,17:34:18,17:34:18,2774,34,,,,10037.72,0
3395120,17:34:32,17:34:32,2775,35,,,,10199.7,0
3395120,17:35:07,17:35:07,2776,36,,,,10492.54,0
3395120,17:35:33,17:35:33,2777,37,,,,10779.74,0
3395120,17:36:08,17:36:08,2778,38,,,,11112.32,0
3395120,17:36:31,17:36:31,2779,39,,,,11413.2,0
3395120,17:36:50,17:36:50,2780,40,,,,11608.41,0
3395120,17:37:08,17:37:08,10635,41,,,,11772.45,0
3395120,17:38:31,17:38:31,2914,42,,,,12081.53,0
3395120,17:39:00,17:39:00,8089,43,,,,12421.54,
3395120,17:39:57,17:39:57,2916,44,,,,12810.64,0
3395120,17:40:55,17:40:55,2917,45,,,,13203.01,0
3395120,17:41:43,17:41:43,2918,46,,,,13516.22,0
3395120,17:42:00,17:42:00,5822,47,,1,,13623.5,
3395120,17:42:32,17:42:32,2919,48,,,,13755.83,0
3395120,17:43:26,17:43:26,2920,49,,,,14113.03,0
3395120,17:43:57,17:43:57,2921,50,,,,14332.53,0
3395120,17:44:41,17:44:41,2922,51,,,,14579.49,0
3395120,17:46:04,17:46:04,2787,52,,,,15160.66,0
3395120,17:47:21,17:47:21,8943,53,,,,15758.45,0
3395120,17:48:16,17:48:16,7819,54,,,,16195.96,0
3395120,17:49:00,17:49:00,8874,55,,,,16529.22,
3395120,17:50:30,17:50:30,10292,56,,,,16964.83,0
3395120,17:54:07,17:54:07,10690,57,,,,17598.27,0
3395120,17:56:51,17:56:51,10686,58,,,,18549.03,0
3395120,18:00:18,18:00:18,5548,59,,,,19912.6,0
3395120,18:02:25,18:02:25,5549,60,,,,20711.36,0
3395120,18:02:54,18:02:54,9930,61,,,,20894.33,0
3395120,18:04:00,18:04:00,9932,62,,,,21332.41,
3395120,18:05:00,18:05:00,5815,63,,1,,21978.78,
3395130,17:11:00,17:11:00,9528,1,,,1,0,
3395130,17:11:49,17:11:49,998,2,,,,318.33,0
3395130,17:13:25,17:13:25,2842,3,,,,904.7,0
3395130,17:14:13,17:14:13,2843,4,,,,1186.89,0
3395130,17:14:47,17:14:47,2844,5,,,,1408.61,0
3395130,17:15:48,17:15:48,2845,6,,,,1817.03,0
3395130,17:16:29,17:16:29,2846,7,,,,2088.26,0
3395130,17:17:11,17:17:11,2847,8,,,,2364.45,0
3395130,17:17:37,17:17:37,6648,9,,,,2564.94,0
3395130,17:18:02,17:18:02,2848,10,,,,2758.66,0
3395130,17:18:30,17:18:30,2849,11,,,,2946.02,0
3395130,17:19:18,17:19:18,2850,12,,,,3252.49,0
3395130,17:19:49,17:19:49,2851,13,,,,3497.85,0
3395130,17:20:17,17:20:17,618,14,,,,3670.66,0
3395130,17:22:00,17:22:00,2723,15,,,,4396.37,
3395130,17:23:12,17:23:12,2905,16,,,,4888.47,0
3395130,17:24:24,17:24:24,2906,17,,,,5357.64,0
3395130,17:25:02,17:25:02,2907,18,,,,5641.94,0
3395130,17:26:17,17:26:17,1014,19,,,,6131.98,0
3395130,17:27:00,17:27:00,1015,20,,,,6410.48,
3395130,17:27:31,17:27:31,2908,21,,,,6715.09,0
3395130,17:28:23,17:28:23,8356,22,,,,7143.85,0
3395130,17:29:17,17:29:17,2753,23,,,,7511.01,0
3395130,17:29:54,17:29:54,2754,24,,,,7782.53,0
3395130,17:30:22,17:30:22,10155,25,,,,7987.64,0
3395130,17:30:57,17:30:57,2910,26,,,,8253.34,0
3395130,17:31:29,17:31:29,2911,27,,,,8452.44,0
3395130,17:32:00,17:32:00,2912,28,,,,8654.62,
3395130,17:32:36,17:32:36,2769,29,,,,9000.37,0
3395130,17:33:00,17:33:00,2770,30,,,,9170.95,0
3395130,17:33:19,17:33:19,2771,31,,,,9341.32,0
3395130,17:33:43,17:33:43,2772,32,,,,9600.61,0
3395130,17:34:01,17:34:01,2773,33,,,,9837.5,0
3395130,17:34:18,17:34:18,2774,34,,,,10037.72,0
3395130,17:34:32,17:34:32,2775,35,,,,10199.7,0
3395130,17:35:07,17:35:07,2776,36,,,,10492.54,0
3395130,17:35:33,17:35:33,2777,37,,,,10779.74,0
3395130,17:36:08,17:36:08,2778,38,,,,11112.32,0
3395130,17:36:31,17:36:31,2779,39,,,,11413.2,0
3395130,17:36:50,17:36:50,2780,40,,,,11608.41,0
3395130,17:37:08,17:37:08,10635,41,,,,11772.45,0
3395130,17:38:31,17:38:31,2914,42,,,,12081.53,0
3395130,17:39:00,17:39:00,8089,43,,,,12421.54,
3395130,17:39:57,17:39:57,2916,44,,,,12810.64,0
3395130,17:40:55,17:40:55,2917,45,,,,13203.01,0
3395130,17:41:43,17:41:43,2918,46,,,,13516.22,0
3395130,17:42:00,17:42:00,5822,47,,1,,13623.5,
3395130,17:42:32,17:42:32,2919,48,,,,13755.83,0
3395130,17:43:26,17:43:26,2920,49,,,,14113.03,0
3395130,17:43:57,17:43:57,2921,50,,,,14332.53,0
3395130,17:44:41,17:44:41,2922,51,,,,14579.49,0
3395130,17:46:04,17:46:04,2787,52,,,,15160.66,0
3395130,17:47:21,17:47:21,8943,53,,,,15758.45,0
3395130,17:48:16,17:48:16,7819,54,,,,16195.96,0
3395130,17:49:00,17:49:00,8874,55,,,,16529.22,
3395130,17:50:30,17:50:30,10292,56,,,,16964.83,0
3395130,17:54:07,17:54:07,10690,57,,,,17598.27,0
3395130,17:56:51,17:56:51,10686,58,,,,18549.03,0
3395130,18:00:18,18:00:18,5548,59,,,,19912.6,0
3395130,18:02:25,18:02:25,5549,60,,,,20711.36,0
3395130,18:02:54,18:02:54,9930,61,,,,20894.33,0
3395130,18:04:00,18:04:00,9932,62,,,,21332.41,
3395130,18:05:00,18:05:00,5815,63,,1,,21978.78,
3418070,14:02:00,14:02:00,9528,1,,,1,0,
3418070,14:02:40,14:02:40,998,2,,,,318.33,0
3418070,14:03:58,14:03:58,2842,3,,,,904.7,0
3418070,14:04:37,14:04:37,2843,4,,,,1186.89,0
3418070,14:05:06,14:05:06,2844,5,,,,1408.61,0
3418070,14:05:56,14:05:56,2845,6,,,,1817.03,0
3418070,14:06:29,14:06:29,2846,7,,,,2088.26,0
3418070,14:07:03,14:07:03,2847,8,,,,2364.45,0
3418070,14:07:24,14:07:24,6648,9,,,,2564.94,0
3418070,14:07:45,14:07:45,2848,10,,,,2758.66,0
3418070,14:08:08,14:08:08,2849,11,,,,2946.02,0
3418070,14:08:47,14:08:47,2850,12,,,,3252.49,0
3418070,14:09:13,14:09:13,2851,13,,,,3497.85,0
3418070,14:09:35,14:09:35,618,14,,,,3670.66,0
3418070,14:11:00,14:11:00,2723,15,,,,4396.37,
3418070,14:12:26,14:12:26,2905,16,,,,4888.47,0
3418070,14:13:53,14:13:53,2906,17,,,,5357.64,0
3418070,14:14:39,14:14:39,2907,18,,,,5641.94,0
3418070,14:16:08,14:16:08,1014,19,,,,6131.98,0
3418070,14:17:00,14:17:00,1015,20,,,,6410.48,
3418070,14:17:38,14:17:38,2908,21,,,,6715.09,0
3418070,14:18:40,14:18:40,8356,22,,,,7143.85,0
3418070,14:19:44,14:19:44,2753,23,,,,7511.01,0
3418070,14:20:29,14:20:29,2754,24,,,,7782.53,0
3418070,14:21:03,14:21:03,10155,25,,,,7987.64,0
3418070,14:21:45,14:21:45,2910,26,,,,8253.34,0
3418070,14:22:23,14:22:23,2911,27,,,,8452.44,0
3418070,14:23:00,14:23:00,2912,28,,,,8654.62,
3418070,14:23:41,14:23:41,2769,29,,,,9000.37,0
3418070,14:24:08,14:24:08,2770,30,,,,9170.95,0
3418070,14:24:30,14:24:30,2771,31,,,,9341.32,0
3418070,14:24:58,14:24:58,2772,32,,,,9600.61,0
3418070,14:25:18,14:25:18,2773,33,,,,9837.5,0
3418070,14:25:38,14:25:38,2774,34,,,,10037.72,0
3418070,14:25:54,14:25:54,2775,35,,,,10199.7,0
3418070,14:26:33,14:26:33,2776,36,,,,10492.54,0
3418070,14:27:04,14:27:04,2777,37,,,,10779.74,0
3418070,14:27:43,14:27:43,2778,38,,,,11112.32,0
3418070,14:28:10,14:28:10,2779,39,,,,11413.2,0
3418070,14:28:32,14:28:32,2780,40,,,,11608.41,0
3418070,14:28:52,14:28:52,10635,41,,,,11772.45,0
3418070,14:30:27,14:30:27,2914,42,,,,12081.53,0
3418070,14:31:00,14:31:00,8089,43,,,,12421.54,
3418070,14:31:38,14:31:38,2916,44,,,,12810.64,0
3418070,14:32:17,14:32:17,2917,45,,,,13203.01,0
3418070,14:32:49,14:32:49,2918,46,,,,13516.22,0
3418070,14:33:00,14:33:00,5822,47,,1,,13623.5,
3418070,14:33:28,14:33:28,2919,48,,,,13755.83,0
3418070,14:34:13,14:34:13,2920,49,,,,14113.03,0
3418070,14:34:40,14:34:40,2921,50,,,,14332.53,0
3418070,14:35:18,14:35:18,2922,51,,,,14579.49,0
3418070,14:36:29,14:36:29,2787,52,,,,15160.66,0
3418070,14:37:35,14:37:35,8943,53,,,,15758.45,0
3418070,14:38:23,14:38:23,7819,54,,,,16195.96,0
3418070,14:39:00,14:39:00,8874,55,,,,16529.22,
3418070,14:39:48,14:39:48,10292,56,,,,16964.83,0
3418070,14:41:43,14:41:43,10690,57,,,,17598.27,0
3418070,14:43:11,14:43:11,10686,58,,,,18549.03,0
3418070,14:45:01,14:45:01,5548,59,,,,19912.6,0
3418070,14:46:09,14:46:09,5549,60,,,,20711.36,0
3418070,14:46:24,14:46:24,9930,61,,,,20894.33,0
3418070,14:47:00,14:47:00,9932,62,,,,21332.41,
3418070,14:48:00,14:48:00,5815,63,,1,,21978.78,
3512090,11:42:00,11:42:00,9528,1,,,1,0,
3512090,11:42:40,11:42:40,998,2,,,,318.33,0
3512090,11:43:58,11:43:58,2842,3,,,,904.7,0
3512090,11:44:37,11:44:37,2843,4,,,,1186.89,0
3512090,11:45:06,11:45:06,2844,5,,,,1408.61,0
3512090,11:45:56,11:45:56,2845,6,,,,1817.03,0
3512090,11:46:29,11:46:29,2846,7,,,,2088.26,0
3512090,11:47:03,11:47:03,2847,8,,,,2364.45,0
3512090,11:47:24,11:47:24,6648,9,,,,2564.94,0
3512090,11:47:45,11:47:45,2848,10,,,,2758.66,0
3512090,11:48:08,11:48:08,2849,11,,,,2946.02,0
3512090,11:48:47,11:48:47,2850,12,,,,3252.49,0
3512090,11:49:13,11:49:13,2851,13,,,,3497.85,0
3512090,11:49:35,11:49:35,618,14,,,,3670.66,0
3512090,11:51:00,11:51:00,2723,15,,,,4396.37,
3512090,11:51:57,11:51:57,2905,16,,,,4888.47,0
3512090,11:52:55,11:52:55,2906,17,,,,5357.64,0
3512090,11:53:26,11:53:26,2907,18,,,,5641.94,0
3512090,11:54:25,11:54:25,1014,19,,,,6131.98,0
3512090,11:55:00,11:55:00,1015,20,,,,6410.48,
3512090,11:55:38,11:55:38,2908,21,,,,6715.09,0
3512090,11:56:40,11:56:40,8356,22,,,,7143.85,0
3512090,11:57:44,11:57:44,2753,23,,,,7511.01,0
3512090,11:58:29,11:58:29,2754,24,,,,7782.53,0
3512090,11:59:03,11:59:03,10155,25,,,,7987.64,0
3512090,11:59:45,11:59:45,2910,26,,,,8253.34,0
3512090,12:00:23,12:00:23,2911,27,,,,8452.44,0
3512090,12:01:00,12:01:00,2912,28,,,,8654.62,
3512090,12:01:31,12:01:31,2769,29,,,,9000.37,0
3512090,12:01:51,12:01:51,2770,30,,,,9170.95,0
3512090,12:02:07,12:02:07,2771,31,,,,9341.32,0
3512090,12:02:28,12:02:28,2772,32,,,,9600.61,0
3512090,12:02:43,12:02:43,2773,33,,,,9837.5,0
3512090,12:02:58,12:02:58,2774,34,,,,10037.72,0
3512090,12:03:10,12:03:10,2775,35,,,,10199.7,0
3512090,12:03:40,12:03:40,2776,36,,,,10492.54,0
3512090,12:04:03,12:04:03,2777,37,,,,10779.74,0
3512090,12:04:32,12:04:32,2778,38,,,,11112.32,0
3512090,12:04:52,12:04:52,2779,39,,,,11413.2,0
3512090,12:05:09,12:05:09,2780,40,,,,11608.41,0
3512090,12:05:24,12:05:24,10635,41,,,,11772.45,0
3512090,12:06:35,12:06:35,2914,42,,,,12081.53,0
3512090,12:07:00,12:07:00,8089,43,,,,12421.54,
3512090,12:07:57,12:07:57,2916,44,,,,12810.64,0
3512090,12:08:55,12:08:55,2917,45,,,,13203.01,0
3512090,12:09:43,12:09:43,2918,46,,,,13516.22,0
3512090,12:10:00,12:10:00,5822,47,,1,,13623.5,
3512090,12:10:28,12:10:28,2919,48,,,,13755.83,0
3512090,12:11:13,12:11:13,2920,49,,,,14113.03,0
3512090,12:11:40,12:11:40,2921,50,,,,14332.53,0
3512090,12:12:18,12:12:18,2922,51,,,,14579.49,0
3512090,12:13:29,12:13:29,2787,52,,,,15160.66,0
3512090,12:14:35,12:14:35,8943,53,,,,15758.45,0
3512090,12:15:23,12:15:23,7819,54,,,,16195.96,0
3512090,12:16:00,12:16:00,8874,55,,,,16529.22,
3512090,12:17:06,12:17:06,10292,56,,,,16964.83,0
3512090,12:19:45,12:19:45,10690,57,,,,17598.27,0
3512090,12:21:46,12:21:46,10686,58,,,,18549.03,0
3512090,12:24:17,12:24:17,5548,59,,,,19912.6,0
3512090,12:25:50,12:25:50,5549,60,,,,20711.36,0
3512090,12:26:11,12:26:11,9930,61,,,,20894.33,0
3512090,12:27:00,12:27:00,9932,62,,,,21332.41,
3512090,12:28:00,12:28:00,5815,63,,1,,21978.78,
3512100,11:42:00,11:42:00,9528,1,,,1,0,
3512100,11:42:40,11:42:40,998,2,,,,318.33,0
3512100,11:43:58,11:43:58,2842,3,,,,904.7,0
3512100,11:44:37,11:44:37,2843,4,,,,1186.89,0
3512100,11:45:06,11:45:06,2844,5,,,,1408.61,0
3512100,11:45:56,11:45:56,2845,6,,,,1817.03,0
3512100,11:46:29,11:46:29,2846,7,,,,2088.26,0
3512100,11:47:03,11:47:03,2847,8,,,,2364.45,0
3512100,11:47:24,11:47:24,6648,9,,,,2564.94,0
3512100,11:47:45,11:47:45,2848,10,,,,2758.66,0
3512100,11:48:08,11:48:08,2849,11,,,,2946.02,0
3512100,11:48:47,11:48:47,2850,12,,,,3252.49,0
3512100,11:49:13,11:49:13,2851,13,,,,3497.85,0
3512100,11:49:35,11:49:35,618,14,,,,3670.66,0
3512100,11:51:00,11:51:00,2723,15,,,,4396.37,
3512100,11:51:57,11:51:57,2905,16,,,,4888.47,0
3512100,11:52:55,11:52:55,2906,17,,,,5357.64,0
3512100,11:53:26,11:53:26,2907,18,,,,5641.94,0
3512100,11:54:25,11:54:25,1014,19,,,,6131.98,0
3512100,11:55:00,11:55:00,1015,20,,,,6410.48,
3512100,11:55:38,11:55:38,2908,21,,,,6715.09,0
3512100,11:56:40,11:56:40,8356,22,,,,7143.85,0
3512100,11:57:44,11:57:44,2753,23,,,,7511.01,0
3512100,11:58:29,11:58:29,2754,24,,,,7782.53,0
3512100,11:59:03,11:59:03,10155,25,,,,7987.64,0
3512100,11:59:45,11:59:45,2910,26,,,,8253.34,0
3512100,12:00:23,12:00:23,2911,27,,,,8452.44,0
3512100,12:01:00,12:01:00,2912,28,,,,8654.62,
3512100,12:01:31,12:01:31,2769,29,,,,9000.37,0
3512100,12:01:51,12:01:51,2770,30,,,,9170.95,0
3512100,12:02:07,12:02:07,2771,31,,,,9341.32,0
3512100,12:02:28,12:02:28,2772,32,,,,9600.61,0
3512100,12:02:43,12:02:43,2773,33,,,,9837.5,0
3512100,12:02:58,12:02:58,2774,34,,,,10037.72,0
3512100,12:03:10,12:03:10,2775,35,,,,10199.7,0
3512100,12:03:40,12:03:40,2776,36,,,,10492.54,0
3512100,12:04:03,12:04:03,2777,37,,,,10779.74,0
3512100,12:04:32,12:04:32,2778,38,,,,11112.32,0
3512100,12:04:52,12:04:52,2779,39,,,,11413.2,0
3512100,12:05:09,12:05:09,2780,40,,,,11608.41,0
3512100,12:05:24,12:05:24,10635,41,,,,11772.45,0
3512100,12:06:35,12:06:35,2914,42,,,,12081.53,0
3512100,12:07:00,12:07:00,8089,43,,,,12421.54,
3512100,12:07:57,12:07:57,2916,44,,,,12810.64,0
3512100,12:08:55,12:08:55,2917,45,,,,13203.01,0
3512100,12:09:43,12:09:43,2918,46,,,,13516.22,0
3512100,12:10:00,12:10:00,5822,47,,1,,13623.5,
3512100,12:10:28,12:10:28,2919,48,,,,13755.83,0
3512100,12:11:13,12:11:13,2920,49,,,,14113.03,0
3512100,12:11:40,12:11:40,2921,50,,,,14332.53,0
3512100,12:12:18,12:12:18,2922,51,,,,14579.49,0
3512100,12:13:29,12:13:29,2787,52,,,,15160.66,0
3512100,12:14:35,12:14:35,8943,53,,,,15758.45,0
3512100,12:15:23,12:15:23,7819,54,,,,16195.96,0
3512100,12:16:00,12:16:00,8874,55,,,,16529.22,
3512100,12:17:06,12:17:06,10292,56,,,,16964.83,0
3512100,12:19:45,12:19:45,10690,57,,,,17598.27,0
3512100,12:21:46,12:21:46,10686,58,,,,18549.03,0
3512100,12:24:17,12:24:17,5548,59,,,,19912.6,0
3512100,12:25:50,12:25:50,5549,60,,,,20711.36,0
3512100,12:26:11,12:26:11,9930,61,,,,20894.33,0
3512100,12:27:00,12:27:00,9932,62,,,,21332.41,
3512100,12:28:00,12:28:00,5815,63,,1,,21978.78,
3512110,11:42:00,11:42:00,9528,1,,,1,0,
3512110,11:42:40,11:42:40,998,2,,,,318.33,0
3512110,11:43:58,11:43:58,2842,3,,,,904.7,0
3512110,11:44:37,11:44:37,2843,4,,,,1186.89,0
3512110,11:45:06,11:45:06,2844,5,,,,1408.61,0
3512110,11:45:56,11:45:56,2845,6,,,,1817.03,0
3512110,11:46:29,11:46:29,2846,7,,,,2088.26,0
3512110,11:47:03,11:47:03,2847,8,,,,2364.45,0
3512110,11:47:24,11:47:24,6648,9,,,,2564.94,0
3512110,11:47:45,11:47:45,2848,10,,,,2758.66,0
3512110,11:48:08,11:48:08,2849,11,,,,2946.02,0
3512110,11:48:47,11:48:47,2850,12,,,,3252.49,0
3512110,11:49:13,11:49:13,2851,13,,,,3497.85,0
3512110,11:49:35,11:49:35,618,14,,,,3670.66,0
3512110,11:51:00,11:51:00,2723,15,,,,4396.37,
3512110,11:51:57,11:51:57,2905,16,,,,4888.47,0
3512110,11:52:55,11:52:55,2906,17,,,,5357.64,0
3512110,11:53:26,11:53:26,2907,18,,,,5641.94,0
3512110,11:54:25,11:54:25,1014,19,,,,6131.98,0
3512110,11:55:00,11:55:00,1015,20,,,,6410.48,
3512110,11:55:38,11:55:38,2908,21,,,,6715.09,0
3512110,11:56:40,11:56:40,8356,22,,,,7143.85,0
3512110,11:57:44,11:57:44,2753,23,,,,7511.01,0
3512110,11:58:29,11:58:29,2754,24,,,,7782.53,0
3512110,11:59:03,11:59:03,10155,25,,,,7987.64,0
3512110,11:59:45,11:59:45,2910,26,,,,8253.34,0
3512110,12:00:23,12:00:23,2911,27,,,,8452.44,0
3512110,12:01:00,12:01:00,2912,28,,,,8654.62,
3512110,12:01:31,12:01:31,2769,29,,,,9000.37,0
3512110,12:01:51,12:01:51,2770,30,,,,9170.95,0
3512110,12:02:07,12:02:07,2771,31,,,,9341.32,0
3512110,12:02:28,12:02:28,2772,32,,,,9600.61,0
3512110,12:02:43,12:02:43,2773,33,,,,9837.5,0
3512110,12:02:58,12:02:58,2774,34,,,,10037.72,0
3512110,12:03:10,12:03:10,2775,35,,,,10199.7,0
3512110,12:03:40,12:03:40,2776,36,,,,10492.54,0
3512110,12:04:03,12:04:03,2777,37,,,,10779.74,0
3512110,12:04:32,12:04:32,2778,38,,,,11112.32,0
3512110,12:04:52,12:04:52,2779,39,,,,11413.2,0
3512110,12:05:09,12:05:09,2780,40,,,,11608.41,0
3512110,12:05:24,12:05:24,10635,41,,,,11772.45,0
3512110,12:06:35,12:06:35,2914,42,,,,12081.53,0
3512110,12:07:00,12:07:00,8089,43,,,,12421.54,
3512110,12:07:57,12:07:57,2916,44,,,,12810.64,0
3512110,12:08:55,12:08:55,2917,45,,,,13203.01,0
3512110,12:09:43,12:09:43,2918,46,,,,13516.22,0
3512110,12:10:00,12:10:00,5822,47,,1,,13623.5,
3512110,12:10:28,12:10:28,2919,48,,,,13755.83,0
3512110,12:11:13,12:11:13,2920,49,,,,14113.03,0
3512110,12:11:40,12:11:40,2921,50,,,,14332.53,0
3512110,12:12:18,12:12:18,2922,51,,,,14579.49,0
3512110,12:13:29,12:13:29,2787,52,,,,15160.66,0
3512110,12:14:35,12:14:35,8943,53,,,,15758.45,0
3512110,12:15:23,12:15:23,7819,54,,,,16195.96,0
3512110,12:16:00,12:16:00,8874,55,,,,16529.22,
3512110,12:17:06,12:17:06,10292,56,,,,16964.83,0
3512110,12:19:45,12:19:45,10690,57,,,,17598.27,0
3512110,12:21:46,12:21:46,10686,58,,,,18549.03,0
3512110,12:24:17,12:24:17,5548,59,,,,19912.6,0
3512110,12:25:50,12:25:50,5549,60,,,,20711.36,0
3512110,12:26:11,12:26:11,9930,61,,,,20894.33,0
3512110,12:27:00,12:27:00,9932,62,,,,21332.41,
3512110,12:28:00,12:28:00,5815,63,,1,,21978.78,
3512120,11:42:00,11:42:00,9528,1,,,1,0,
3512120,11:42:40,11:42:40,998,2,,,,318.33,0
3512120,11:43:58,11:43:58,2842,3,,,,904.7,0
3512120,11:44:37,11:44:37,2843,4,,,,1186.89,0
3512120,11:45:06,11:45:06,2844,5,,,,1408.61,0
3512120,11:45:56,11:45:56,2845,6,,,,1817.03,0
3512120,11:46:29,11:46:29,2846,7,,,,2088.26,0
3512120,11:47:03,11:47:03,2847,8,,,,2364.45,0
3512120,11:47:24,11:47:24,6648,9,,,,2564.94,0
3512120,11:47:45,11:47:45,2848,10,,,,2758.66,0
3512120,11:48:08,11:48:08,2849,11,,,,2946.02,0
3512120,11:48:47,11:48:47,2850,12,,,,3252.49,0
3512120,11:49:13,11:49:13,2851,13,,,,3497.85,0
3512120,11:49:35,11:49:35,618,14,,,,3670.66,0
3512120,11:51:00,11:51:00,2723,15,,,,4396.37,
3512120,11:51:57,11:51:57,2905,16,,,,4888.47,0
3512120,11:52:55,11:52:55,2906,17,,,,5357.64,0
3512120,11:53:26,11:53:26,2907,18,,,,5641.94,0
3512120,11:54:25,11:54:25,1014,19,,,,6131.98,0
3512120,11:55:00,11:55:00,1015,20,,,,6410.48,
3512120,11:55:38,11:55:38,2908,21,,,,6715.09,0
3512120,11:56:40,11:56:40,8356,22,,,,7143.85,0
3512120,11:57:44,11:57:44,2753,23,,,,7511.01,0
3512120,11:58:29,11:58:29,2754,24,,,,7782.53,0
3512120,11:59:03,11:59:03,10155,25,,,,7987.64,0
3512120,11:59:45,11:59:45,2910,26,,,,8253.34,0
3512120,12:00:23,12:00:23,2911,27,,,,8452.44,0
3512120,12:01:00,12:01:00,2912,28,,,,8654.62,
3512120,12:01:31,12:01:31,2769,29,,,,9000.37,0
3512120,12:01:51,12:01:51,2770,30,,,,9170.95,0
3512120,12:02:07,12:02:07,2771,31,,,,9341.32,0
3512120,12:02:28,12:02:28,2772,32,,,,9600.61,0
3512120,12:02:43,12:02:43,2773,33,,,,9837.5,0
3512120,12:02:58,12:02:58,2774,34,,,,10037.72,0
3512120,12:03:10,12:03:10,2775,35,,,,10199.7,0
3512120,12:03:40,12:03:40,2776,36,,,,10492.54,0
3512120,12:04:03,12:04:03,2777,37,,,,10779.74,0
3512120,12:04:32,12:04:32,2778,38,,,,11112.32,0
3512120,12:04:52,12:04:52,2779,39,,,,11413.2,0
3512120,12:05:09,12:05:09,2780,40,,,,11608.41,0
3512120,12:05:24,12:05:24,10635,41,,,,11772.45,0
3512120,12:06:35,12:06:35,2914,42,,,,12081.53,0
3512120,12:07:00,12:07:00,8089,43,,,,12421.54,
3512120,12:07:57,12:07:57,2916,44,,,,12810.64,0
3512120,12:08:55,12:08:55,2917,45,,,,13203.01,0
3512120,12:09:43,12:09:43,2918,46,,,,13516.22,0
3512120,12:10:00,12:10:00,5822,47,,1,,13623.5,
3512120,12:10:28,12:10:28,2919,48,,,,13755.83,0
3512120,12:11:13,12:11:13,2920,49,,,,14113.03,0
3512120,12:11:40,12:11:40,2921,50,,,,14332.53,0
3512120,12:12:18,12:12:18,2922,51,,,,14579.49,0
3512120,12:13:29,12:13:29,2787,52,,,,15160.66,0
3512120,12:14:35,12:14:35,8943,53,,,,15758.45,0
3512120,12:15:23,12:15:23,7819,54,,,,16195.96,0
3512120,12:16:00,12:16:00,8874,55,,,,16529.22,
3512120,12:17:06,12:17:06,10292,56,,,,16964.83,0
3512120,12:19:45,12:19:45,10690,57,,,,17598.27,0
3512120,12:21:46,12:21:46,10686,58,,,,18549.03,0
3512120,12:24:17,12:24:17,5548,59,,,,19912.6,0
3512120,12:25:50,12:25:50,5549,60,,,,20711.36,0
3512120,12:26:11,12:26:11,9930,61,,,,20894.33,0
3512120,12:27:00,12:27:00,9932,62,,,,21332.41,
3512120,12:28:00,12:28:00,5815,63,,1,,21978.78,
3512130,11:42:00,11:42:00,9528,1,,,1,0,
3512130,11:42:40,11:42:40,998,2,,,,318.33,0
3512130,11:43:58,11:43:58,2842,3,,,,904.7,0
3512130,11:44:37,11:44:37,2843,4,,,,1186.89,0
3512130,11:45:06,11:45:06,2844,5,,,,1408.61,0
3512130,11:45:56,11:45:56,2845,6,,,,1817.03,0
3512130,11:46:29,11:46:29,2846,7,,,,2088.26,0
3512130,11:47:03,11:47:03,2847,8,,,,2364.45,0
3512130,11:47:24,11:47:24,6648,9,,,,2564.94,0
3512130,11:47:45,11:47:45,2848,10,,,,2758.66,0
3512130,11:48:08,11:48:08,2849,11,,,,2946.02,0
3512130,11:48:47,11:48:47,2850,12,,,,3252.49,0
3512130,11:49:13,11:49:13,2851,13,,,,3497.85,0
3512130,11:49:35,11:49:35,618,14,,,,3670.66,0
3512130,11:51:00,11:51:00,2723,15,,,,4396.37,
3512130,11:51:57,11:51:57,2905,16,,,,4888.47,0
3512130,11:52:55,11:52:55,2906,17,,,,5357.64,0
3512130,11:53:26,11:53:26,2907,18,,,,5641.94,0
3512130,11:54:25,11:54:25,1014,19,,,,6131.98,0
3512130,11:55:00,11:55:00,1015,20,,,,6410.48,
3512130,11:55:38,11:55:38,2908,21,,,,6715.09,0
3512130,11:56:40,11:56:40,8356,22,,,,7143.85,0
3512130,11:57:44,11:57:44,2753,23,,,,7511.01,0
3512130,11:58:29,11:58:29,2754,24,,,,7782.53,0
3512130,11:59:03,11:59:03,10155,25,,,,7987.64,0
3512130,11:59:45,11:59:45,2910,26,,,,8253.34,0
3512130,12:00:23,12:00:23,2911,27,,,,8452.44,0
3512130,12:01:00,12:01:00,2912,28,,,,8654.62,
3512130,12:01:31,12:01:31,2769,29,,,,9000.37,0
3512130,12:01:51,12:01:51,2770,30,,,,9170.95,0
3512130,12:02:07,12:02:07,2771,31,,,,9341.32,0
3512130,12:02:28,12:02:28,2772,32,,,,9600.61,0
3512130,12:02:43,12:02:43,2773,33,,,,9837.5,0
3512130,12:02:58,12:02:58,2774,34,,,,10037.72,0
3512130,12:03:10,12:03:10,2775,35,,,,10199.7,0
3512130,12:03:40,12:03:40,2776,36,,,,10492.54,0
3512130,12:04:03,12:04:03,2777,37,,,,10779.74,0
3512130,12:04:32,12:04:32,2778,38,,,,11112.32,0
3512130,12:04:52,12:04:52,2779,39,,,,11413.2,0
3512130,12:05:09,12:05:09,2780,40,,,,11608.41,0
3512130,12:05:24,12:05:24,10635,41,,,,11772.45,0
3512130,12:06:35,12:06:35,2914,42,,,,12081.53,0
3512130,12:07:00,12:07:00,8089,43,,,,12421.54,
3512130,12:07:57,12:07:57,2916,44,,,,12810.64,0
3512130,12:08:55,12:08:55,2917,45,,,,13203.01,0
3512130,12:09:43,12:09:43,2918,46,,,,13516.22,0
3512130,12:10:00,12:10:00,5822,47,,1,,13623.5,
3512130,12:10:28,12:10:28,2919,48,,,,13755.83,0
3512130,12:11:13,12:11:13,2920,49,,,,14113.03,0
3512130,12:11:40,12:11:40,2921,50,,,,14332.53,0
3512130,12:12:18,12:12:18,2922,51,,,,14579.49,0
3512130,12:13:29,12:13:29,2787,52,,,,15160.66,0
3512130,12:14:35,12:14:35,8943,53,,,,15758.45,0
3512130,12:15:23,12:15:23,7819,54,,,,16195.96,0
3512130,12:16:00,12:16:00,8874,55,,,,16529.22,
3512130,12:17:06,12:17:06,10292,56,,,,16964.83,0
3512130,12:19:45,12:19:45,10690,57,,,,17598.27,0
3512130,12:21:46,12:21:46,10686,58,,,,18549.03,0
3512130,12:24:17,12:24:17,5548,59,,,,19912.6,0
3512130,12:25:50,12:25:50,5549,60,,,,20711.36,0
3512130,12:26:11,12:26:11,9930,61,,,,20894.33,0
3512130,12:27:00,12:27:00,9932,62,,,,21332.41,
3512130,12:28:00,12:28:00,5815,63,,1,,21978.78,
3800070,17:32:00,17:32:00,9528,1,,,1,0,
3800070,17:32:40,17:32:40,998,2,,,,318.33,0
3800070,17:33:58,17:33:58,2842,3,,,,904.7,0
3800070,17:34:37,17:34:37,2843,4,,,,1186.89,0
3800070,17:35:06,17:35:06,2844,5,,,,1408.61,0
3800070,17:35:56,17:35:56,2845,6,,,,1817.03,0
3800070,17:36:29,17:36:29,2846,7,,,,2088.26,0
3800070,17:37:03,17:37:03,2847,8,,,,2364.45,0
3800070,17:37:24,17:37:24,6648,9,,,,2564.94,0
3800070,17:37:45,17:37:45,2848,10,,,,2758.66,0
3800070,17:38:08,17:38:08,2849,11,,,,2946.02,0
3800070,17:38:47,17:38:47,2850,12,,,,3252.49,0
3800070,17:39:13,17:39:13,2851,13,,,,3497.85,0
3800070,17:39:35,17:39:35,618,14,,,,3670.66,0
3800070,17:41:00,17:41:00,2723,15,,,,4396.37,
3800070,17:42:26,17:42:26,2905,16,,,,4888.47,0
3800070,17:43:53,17:43:53,2906,17,,,,5357.64,0
3800070,17:44:39,17:44:39,2907,18,,,,5641.94,0
3800070,17:46:08,17:46:08,1014,19,,,,6131.98,0
3800070,17:47:00,17:47:00,1015,20,,,,6410.48,
3800070,17:47:38,17:47:38,2908,21,,,,6715.09,0
3800070,17:48:40,17:48:40,8356,22,,,,7143.85,0
3800070,17:49:44,17:49:44,2753,23,,,,7511.01,0
3800070,17:50:29,17:50:29,2754,24,,,,7782.53,0
3800070,17:51:03,17:51:03,10155,25,,,,7987.64,0
3800070,17:51:45,17:51:45,2910,26,,,,8253.34,0
3800070,17:52:23,17:52:23,2911,27,,,,8452.44,0
3800070,17:53:00,17:53:00,2912,28,,,,8654.62,
3800070,17:53:41,17:53:41,2769,29,,,,9000.37,0
3800070,17:54:08,17:54:08,2770,30,,,,9170.95,0
3800070,17:54:30,17:54:30,2771,31,,,,9341.32,0
3800070,17:54:58,17:54:58,2772,32,,,,9600.61,0
3800070,17:55:18,17:55:18,2773,33,,,,9837.5,0
3800070,17:55:38,17:55:38,2774,34,,,,10037.72,0
3800070,17:55:54,17:55:54,2775,35,,,,10199.7,0
3800070,17:56:33,17:56:33,2776,36,,,,10492.54,0
3800070,17:57:04,17:57:04,2777,37,,,,10779.74,0
3800070,17:57:43,17:57:43,2778,38,,,,11112.32,0
3800070,17:58:10,17:58:10,2779,39,,,,11413.2,0
3800070,17:58:32,17:58:32,2780,40,,,,11608.41,0
3800070,17:58:52,17:58:52,10635,41,,,,11772.45,0
3800070,18:00:27,18:00:27,2914,42,,,,12081.53,0
3800070,18:01:00,18:01:00,8089,43,,,,12421.54,
3800070,18:01:38,18:01:38,2916,44,,,,12810.64,0
3800070,18:02:17,18:02:17,2917,45,,,,13203.01,0
3800070,18:02:49,18:02:49,2918,46,,,,13516.22,0
3800070,18:03:00,18:03:00,5822,47,,1,,13623.5,
3800070,18:03:28,18:03:28,2919,48,,,,13755.83,0
3800070,18:04:13,18:04:13,2920,49,,,,14113.03,0
3800070,18:04:40,18:04:40,2921,50,,,,14332.53,0
3800070,18:05:18,18:05:18,2922,51,,,,14579.49,0
3800070,18:06:29,18:06:29,2787,52,,,,15160.66,0
3800070,18:07:35,18:07:35,8943,53,,,,15758.45,0
3800070,18:08:23,18:08:23,7819,54,,,,16195.96,0
3800070,18:09:00,18:09:00,8874,55,,,,16529.22,
3800070,18:09:48,18:09:48,10292,56,,,,16964.83,0
3800070,18:11:43,18:11:43,10690,57,,,,17598.27,0
3800070,18:13:11,18:13:11,10686,58,,,,18549.03,0
3800070,18:15:01,18:15:01,5548,59,,,,19912.6,0
3800070,18:16:09,18:16:09,5549,60,,,,20711.36,0
3800070,18:16:24,18:16:24,9930,61,,,,20894.33,0
3800070,18:17:00,18:17:00,9932,62,,,,21332.41,
3800070,18:18:00,18:18:00,5815,63,,1,,21978.78,
398090,11:12:00,11:12:00,9528,1,,,1,0,
398090,11:12:40,11:12:40,998,2,,,,318.33,0
398090,11:13:58,11:13:58,2842,3,,,,904.7,0
398090,11:14:37,11:14:37,2843,4,,,,1186.89,0
398090,11:15:06,11:15:06,2844,5,,,,1408.61,0
398090,11:15:56,11:15:56,2845,6,,,,1817.03,0
398090,11:16:29,11:16:29,2846,7,,,,2088.26,0
398090,11:17:03,11:17:03,2847,8,,,,2364.45,0
398090,11:17:24,11:17:24,6648,9,,,,2564.94,0
398090,11:17:45,11:17:45,2848,10,,,,2758.66,0
398090,11:18:08,11:18:08,2849,11,,,,2946.02,0
398090,11:18:47,11:18:47,2850,12,,,,3252.49,0
398090,11:19:13,11:19:13,2851,13,,,,3497.85,0
398090,11:19:35,11:19:35,618,14,,,,3670.66,0
398090,11:21:00,11:21:00,2723,15,,,,4396.37,
398090,11:21:57,11:21:57,2905,16,,,,4888.47,0
398090,11:22:55,11:22:55,2906,17,,,,5357.64,0
398090,11:23:26,11:23:26,2907,18,,,,5641.94,0
398090,11:24:25,11:24:25,1014,19,,,,6131.98,0
398090,11:25:00,11:25:00,1015,20,,,,6410.48,
398090,11:25:38,11:25:38,2908,21,,,,6715.09,0
398090,11:26:40,11:26:40,8356,22,,,,7143.85,0
398090,11:27:44,11:27:44,2753,23,,,,7511.01,0
398090,11:28:29,11:28:29,2754,24,,,,7782.53,0
398090,11:29:03,11:29:03,10155,25,,,,7987.64,0
398090,11:29:45,11:29:45,2910,26,,,,8253.34,0
398090,11:30:23,11:30:23,2911,27,,,,8452.44,0
398090,11:31:00,11:31:00,2912,28,,,,8654.62,
398090,11:31:31,11:31:31,2769,29,,,,9000.37,0
398090,11:31:51,11:31:51,2770,30,,,,9170.95,0
398090,11:32:07,11:32:07,2771,31,,,,9341.32,0
398090,11:32:28,11:32:28,2772,32,,,,9600.61,0
398090,11:32:43,11:32:43,2773,33,,,,9837.5,0
398090,11:32:58,11:32:58,2774,34,,,,10037.72,0
398090,11:33:10,11:33:10,2775,35,,,,10199.7,0
398090,11:33:40,11:33:40,2776,36,,,,10492.54,0
398090,11:34:03,11:34:03,2777,37,,,,10779.74,0
398090,11:34:32,11:34:32,2778,38,,,,11112.32,0
398090,11:34:52,11:34:52,2779,39,,,,11413.2,0
398090,11:35:09,11:35:09,2780,40,,,,11608.41,0
398090,11:35:24,11:35:24,10635,41,,,,11772.45,0
398090,11:36:35,11:36:35,2914,42,,,,12081.53,0
398090,11:37:00,11:37:00,8089,43,,,,12421.54,
398090,11:37:57,11:37:57,2916,44,,,,12810.64,0
398090,11:38:55,11:38:55,2917,45,,,,13203.01,0
398090,11:39:43,11:39:43,2918,46,,,,13516.22,0
398090,11:40:00,11:40:00,5822,47,,1,,13623.5,
398090,11:40:28,11:40:28,2919,48,,,,13755.83,0
398090,11:41:13,11:41:13,2920,49,,,,14113.03,0
398090,11:41:40,11:41:40,2921,50,,,,14332.53,0
398090,11:42:18,11:42:18,2922,51,,,,14579.49,0
398090,11:43:29,11:43:29,2787,52,,,,15160.66,0
398090,11:44:35,11:44:35,8943,53,,,,15758.45,0
398090,11:45:23,11:45:23,7819,54,,,,16195.96,0
398090,11:46:00,11:46:00,8874,55,,,,16529.22,
398090,11:47:06,11:47:06,10292,56,,,,16964.83,0
398090,11:49:45,11:49:45,10690,57,,,,17598.27,0
398090,11:51:46,11:51:46,10686,58,,,,18549.03,0
398090,11:54:17,11:54:17,5548,59,,,,19912.6,0
398090,11:55:50,11:55:50,5549,60,,,,20711.36,0
398090,11:56:11,11:56:11,9930,61,,,,20894.33,0
398090,11:57:00,11:57:00,9932,62,,,,21332.41,
398090,11:58:00,11:58:00,5815,63,,1,,21978.78,
398100,11:12:00,11:12:00,9528,1,,,1,0,
398100,11:12:40,11:12:40,998,2,,,,318.33,0
398100,11:13:58,11:13:58,2842,3,,,,904.7,0
398100,11:14:37,11:14:37,2843,4,,,,1186.89,0
398100,11:15:06,11:15:06,2844,5,,,,1408.61,0
398100,11:15:56,11:15:56,2845,6,,,,1817.03,0
398100,11:16:29,11:16:29,2846,7,,,,2088.26,0
398100,11:17:03,11:17:03,2847,8,,,,2364.45,0
398100,11:17:24,11:17:24,6648,9,,,,2564.94,0
398100,11:17:45,11:17:45,2848,10,,,,2758.66,0
398100,11:18:08,11:18:08,2849,11,,,,2946.02,0
398100,11:18:47,11:18:47,2850,12,,,,3252.49,0
398100,11:19:13,11:19:13,2851,13,,,,3497.85,0
398100,11:19:35,11:19:35,618,14,,,,3670.66,0
398100,11:21:00,11:21:00,2723,15,,,,4396.37,
398100,11:21:57,11:21:57,2905,16,,,,4888.47,0
398100,11:22:55,11:22:55,2906,17,,,,5357.64,0
398100,11:23:26,11:23:26,2907,18,,,,5641.94,0
398100,11:24:25,11:24:25,1014,19,,,,6131.98,0
398100,11:25:00,11:25:00,1015,20,,,,6410.48,
398100,11:25:38,11:25:38,2908,21,,,,6715.09,0
398100,11:26:40,11:26:40,8356,22,,,,7143.85,0
398100,11:27:44,11:27:44,2753,23,,,,7511.01,0
398100,11:28:29,11:28:29,2754,24,,,,7782.53,0
398100,11:29:03,11:29:03,10155,25,,,,7987.64,0
398100,11:29:45,11:29:45,2910,26,,,,8253.34,0
398100,11:30:23,11:30:23,2911,27,,,,8452.44,0
398100,11:31:00,11:31:00,2912,28,,,,8654.62,
398100,11:31:31,11:31:31,2769,29,,,,9000.37,0
398100,11:31:51,11:31:51,2770,30,,,,9170.95,0
398100,11:32:07,11:32:07,2771,31,,,,9341.32,0
398100,11:32:28,11:32:28,2772,32,,,,9600.61,0
398100,11:32:43,11:32:43,2773,33,,,,9837.5,0
398100,11:32:58,11:32:58,2774,34,,,,10037.72,0
398100,11:33:10,11:33:10,2775,35,,,,10199.7,0
398100,11:33:40,11:33:40,2776,36,,,,10492.54,0
398100,11:34:03,11:34:03,2777,37,,,,10779.74,0
398100,11:34:32,11:34:32,2778,38,,,,11112.32,0
398100,11:34:52,11:34:52,2779,39,,,,11413.2,0
398100,11:35:09,11:35:09,2780,40,,,,11608.41,0
398100,11:35:24,11:35:24,10635,41,,,,11772.45,0
398100,11:36:35,11:36:35,2914,42,,,,12081.53,0
398100,11:37:00,11:37:00,8089,43,,,,12421.54,
398100,11:37:57,11:37:57,2916,44,,,,12810.64,0
398100,11:38:55,11:38:55,2917,45,,,,13203.01,0
398100,11:39:43,11:39:43,2918,46,,,,13516.22,0
398100,11:40:00,11:40:00,5822,47,,1,,13623.5,
398100,11:40:28,11:40:28,2919,48,,,,13755.83,0
398100,11:41:13,11:41:13,2920,49,,,,14113.03,0
398100,11:41:40,11:41:40,2921,50,,,,14332.53,0
398100,11:42:18,11:42:18,2922,51,,,,14579.49,0
398100,11:43:29,11:43:29,2787,52,,,,15160.66,0
398100,11:44:35,11:44:35,8943,53,,,,15758.45,0
398100,11:45:23,11:45:23,7819,54,,,,16195.96,0
398100,11:46:00,11:46:00,8874,55,,,,16529.22,
398100,11:47:06,11:47:06,10292,56,,,,16964.83,0
398100,11:49:45,11:49:45,10690,57,,,,17598.27,0
398100,11:51:46,11:51:46,10686,58,,,,18549.03,0
398100,11:54:17,11:54:17,5548,59,,,,19912.6,0
398100,11:55:50,11:55:50,5549,60,,,,20711.36,0
398100,11:56:11,11:56:11,9930,61,,,,20894.33,0
398100,11:57:00,11:57:00,9932,62,,,,21332.41,
398100,11:58:00,11:58:00,5815,63,,1,,21978.78,
398110,11:12:00,11:12:00,9528,1,,,1,0,
398110,11:12:40,11:12:40,998,2,,,,318.33,0
398110,11:13:58,11:13:58,2842,3,,,,904.7,0
398110,11:14:37,11:14:37,2843,4,,,,1186.89,0
398110,11:15:06,11:15:06,2844,5,,,,1408.61,0
398110,11:15:56,11:15:56,2845,6,,,,1817.03,0
398110,11:16:29,11:16:29,2846,7,,,,2088.26,0
398110,11:17:03,11:17:03,2847,8,,,,2364.45,0
398110,11:17:24,11:17:24,6648,9,,,,2564.94,0
398110,11:17:45,11:17:45,2848,10,,,,2758.66,0
398110,11:18:08,11:18:08,2849,11,,,,2946.02,0
398110,11:18:47,11:18:47,2850,12,,,,3252.49,0
398110,11:19:13,11:19:13,2851,13,,,,3497.85,0
398110,11:19:35,11:19:35,618,14,,,,3670.66,0
398110,11:21:00,11:21:00,2723,15,,,,4396.37,
398110,11:21:57,11:21:57,2905,16,,,,4888.47,0
398110,11:22:55,11:22:55,2906,17,,,,5357.64,0
398110,11:23:26,11:23:26,2907,18,,,,5641.94,0
398110,11:24:25,11:24:25,1014,19,,,,6131.98,0
398110,11:25:00,11:25:00,1015,20,,,,6410.48,
398110,11:25:38,11:25:38,2908,21,,,,6715.09,0
398110,11:26:40,11:26:40,8356,22,,,,7143.85,0
398110,11:27:44,11:27:44,2753,23,,,,7511.01,0
398110,11:28:29,11:28:29,2754,24,,,,7782.53,0
398110,11:29:03,11:29:03,10155,25,,,,7987.64,0
398110,11:29:45,11:29:45,2910,26,,,,8253.34,0
398110,11:30:23,11:30:23,2911,27,,,,8452.44,0
398110,11:31:00,11:31:00,2912,28,,,,8654.62,
398110,11:31:31,11:31:31,2769,29,,,,9000.37,0
398110,11:31:51,11:31:51,2770,30,,,,9170.95,0
398110,11:32:07,11:32:07,2771,31,,,,9341.32,0
398110,11:32:28,11:32:28,2772,32,,,,9600.61,0
398110,11:32:43,11:32:43,2773,33,,,,9837.5,0
398110,11:32:58,11:32:58,2774,34,,,,10037.72,0
398110,11:33:10,11:33:10,2775,35,,,,10199.7,0
398110,11:33:40,11:33:40,2776,36,,,,10492.54,0
398110,11:34:03,11:34:03,2777,37,,,,10779.74,0
398110,11:34:32,11:34:32,2778,38,,,,11112.32,0
398110,11:34:52,11:34:52,2779,39,,,,11413.2,0
398110,11:35:09,11:35:09,2780,40,,,,11608.41,0
398110,11:35:24,11:35:24,10635,41,,,,11772.45,0
398110,11:36:35,11:36:35,2914,42,,,,12081.53,0
398110,11:37:00,11:37:00,8089,43,,,,12421.54,
398110,11:37:57,11:37:57,2916,44,,,,12810.64,0
398110,11:38:55,11:38:55,2917,45,,,,13203.01,0
398110,11:39:43,11:39:43,2918,46,,,,13516.22,0
398110,11:40:00,11:40:00,5822,47,,1,,13623.5,
398110,11:40:28,11:40:28,2919,48,,,,13755.83,0
398110,11:41:13,11:41:13,2920,49,,,,14113.03,0
398110,11:41:40,11:41:40,2921,50,,,,14332.53,0
398110,11:42:18,11:42:18,2922,51,,,,14579.49,0
398110,11:43:29,11:43:29,2787,52,,,,15160.66,0
398110,11:44:35,11:44:35,8943,53,,,,15758.45,0
398110,11:45:23,11:45:23,7819,54,,,,16195.96,0
398110,11:46:00,11:46:00,8874,55,,,,16529.22,
398110,11:47:06,11:47:06,10292,56,,,,16964.83,0
398110,11:49:45,11:49:45,10690,57,,,,17598.27,0
398110,11:51:46,11:51:46,10686,58,,,,18549.03,0
398110,11:54:17,11:54:17,5548,59,,,,19912.6,0
398110,11:55:50,11:55:50,5549,60,,,,20711.36,0
398110,11:56:11,11:56:11,9930,61,,,,20894.33,0
398110,11:57:00,11:57:00,9932,62,,,,21332.41,
398110,11:58:00,11:58:00,5815,63,,1,,21978.78,
398120,11:12:00,11:12:00,9528,1,,,1,0,
398120,11:12:40,11:12:40,998,2,,,,318.33,0
398120,11:13:58,11:13:58,2842,3,,,,904.7,0
398120,11:14:37,11:14:37,2843,4,,,,1186.89,0
398120,11:15:06,11:15:06,2844,5,,,,1408.61,0
398120,11:15:56,11:15:56,2845,6,,,,1817.03,0
398120,11:16:29,11:16:29,2846,7,,,,2088.26,0
398120,11:17:03,11:17:03,2847,8,,,,2364.45,0
398120,11:17:24,11:17:24,6648,9,,,,2564.94,0
398120,11:17:45,11:17:45,2848,10,,,,2758.66,0
398120,11:18:08,11:18:08,2849,11,,,,2946.02,0
398120,11:18:47,11:18:47,2850,12,,,,3252.49,0
398120,11:19:13,11:19:13,2851,13,,,,3497.85,0
398120,11:19:35,11:19:35,618,14,,,,3670.66,0
398120,11:21:00,11:21:00,2723,15,,,,4396.37,
398120,11:21:57,11:21:57,2905,16,,,,4888.47,0
398120,11:22:55,11:22:55,2906,17,,,,5357.64,0
398120,11:23:26,11:23:26,2907,18,,,,5641.94,0
398120,11:24:25,11:24:25,1014,19,,,,6131.98,0
398120,11:25:00,11:25:00,1015,20,,,,6410.48,
398120,11:25:38,11:25:38,2908,21,,,,6715.09,0
398120,11:26:40,11:26:40,8356,22,,,,7143.85,0
398120,11:27:44,11:27:44,2753,23,,,,7511.01,0
398120,11:28:29,11:28:29,2754,24,,,,7782.53,0
398120,11:29:03,11:29:03,10155,25,,,,7987.64,0
398120,11:29:45,11:29:45,2910,26,,,,8253.34,0
398120,11:30:23,11:30:23,2911,27,,,,8452.44,0
398120,11:31:00,11:31:00,2912,28,,,,8654.62,
398120,11:31:31,11:31:31,2769,29,,,,9000.37,0
398120,11:31:51,11:31:51,2770,30,,,,9170.95,0
398120,11:32:07,11:32:07,2771,31,,,,9341.32,0
398120,11:32:28,11:32:28,2772,32,,,,9600.61,0
398120,11:32:43,11:32:43,2773,33,,,,9837.5,0
398120,11:32:58,11:32:58,2774,34,,,,10037.72,0
398120,11:33:10,11:33:10,2775,35,,,,10199.7,0
398120,11:33:40,11:33:40,2776,36,,,,10492.54,0
398120,11:34:03,11:34:03,2777,37,,,,10779.74,0
398120,11:34:32,11:34:32,2778,38,,,,11112.32,0
398120,11:34:52,11:34:52,2779,39,,,,11413.2,0
398120,11:35:09,11:35:09,2780,40,,,,11608.41,0
398120,11:35:24,11:35:24,10635,41,,,,11772.45,0
398120,11:36:35,11:36:35,2914,42,,,,12081.53,0
398120,11:37:00,11:37:00,8089,43,,,,12421.54,
398120,11:37:57,11:37:57,2916,44,,,,12810.64,0
398120,11:38:55,11:38:55,2917,45,,,,13203.01,0
398120,11:39:43,11:39:43,2918,46,,,,13516.22,0
398120,11:40:00,11:40:00,5822,47,,1,,13623.5,
398120,11:40:28,11:40:28,2919,48,,,,13755.83,0
398120,11:41:13,11:41:13,2920,49,,,,14113.03,0
398120,11:41:40,11:41:40,2921,50,,,,14332.53,0
398120,11:42:18,11:42:18,2922,51,,,,14579.49,0
398120,11:43:29,11:43:29,2787,52,,,,15160.66,0
398120,11:44:35,11:44:35,8943,53,,,,15758.45,0
398120,11:45:23,11:45:23,7819,54,,,,16195.96,0
398120,11:46:00,11:46:00,8874,55,,,,16529.22,
398120,11:47:06,11:47:06,10292,56,,,,16964.83,0
398120,11:49:45,11:49:45,10690,57,,,,17598.27,0
398120,11:51:46,11:51:46,10686,58,,,,18549.03,0
398120,11:54:17,11:54:17,5548,59,,,,19912.6,0
398120,11:55:50,11:55:50,5549,60,,,,20711.36,0
398120,11:56:11,11:56:11,9930,61,,,,20894.33,0
398120,11:57:00,11:57:00,9932,62,,,,21332.41,
398120,11:58:00,11:58:00,5815,63,,1,,21978.78,
398130,11:12:00,11:12:00,9528,1,,,1,0,
398130,11:12:40,11:12:40,998,2,,,,318.33,0
398130,11:13:58,11:13:58,2842,3,,,,904.7,0
398130,11:14:37,11:14:37,2843,4,,,,1186.89,0
398130,11:15:06,11:15:06,2844,5,,,,1408.61,0
398130,11:15:56,11:15:56,2845,6,,,,1817.03,0
398130,11:16:29,11:16:29,2846,7,,,,2088.26,0
398130,11:17:03,11:17:03,2847,8,,,,2364.45,0
398130,11:17:24,11:17:24,6648,9,,,,2564.94,0
398130,11:17:45,11:17:45,2848,10,,,,2758.66,0
398130,11:18:08,11:18:08,2849,11,,,,2946.02,0
398130,11:18:47,11:18:47,2850,12,,,,3252.49,0
398130,11:19:13,11:19:13,2851,13,,,,3497.85,0
398130,11:19:35,11:19:35,618,14,,,,3670.66,0
398130,11:21:00,11:21:00,2723,15,,,,4396.37,
398130,11:21:57,11:21:57,2905,16,,,,4888.47,0
398130,11:22:55,11:22:55,2906,17,,,,5357.64,0
398130,11:23:26,11:23:26,2907,18,,,,5641.94,0
398130,11:24:25,11:24:25,1014,19,,,,6131.98,0
398130,11:25:00,11:25:00,1015,20,,,,6410.48,
398130,11:25:38,11:25:38,2908,21,,,,6715.09,0
398130,11:26:40,11:26:40,8356,22,,,,7143.85,0
398130,11:27:44,11:27:44,2753,23,,,,7511.01,0
398130,11:28:29,11:28:29,2754,24,,,,7782.53,0
398130,11:29:03,11:29:03,10155,25,,,,7987.64,0
398130,11:29:45,11:29:45,2910,26,,,,8253.34,0
398130,11:30:23,11:30:23,2911,27,,,,8452.44,0
398130,11:31:00,11:31:00,2912,28,,,,8654.62,
398130,11:31:31,11:31:31,2769,29,,,,9000.37,0
398130,11:31:51,11:31:51,2770,30,,,,9170.95,0
398130,11:32:07,11:32:07,2771,31,,,,9341.32,0
398130,11:32:28,11:32:28,2772,32,,,,9600.61,0
398130,11:32:43,11:32:43,2773,33,,,,9837.5,0
398130,11:32:58,11:32:58,2774,34,,,,10037.72,0
398130,11:33:10,11:33:10,2775,35,,,,10199.7,0
398130,11:33:40,11:33:40,2776,36,,,,10492.54,0
398130,11:34:03,11:34:03,2777,37,,,,10779.74,0
398130,11:34:32,11:34:32,2778,38,,,,11112.32,0
398130,11:34:52,11:34:52,2779,39,,,,11413.2,0
398130,11:35:09,11:35:09,2780,40,,,,11608.41,0
398130,11:35:24,11:35:24,10635,41,,,,11772.45,0
398130,11:36:35,11:36:35,2914,42,,,,12081.53,0
398130,11:37:00,11:37:00,8089,43,,,,12421.54,
398130,11:37:57,11:37:57,2916,44,,,,12810.64,0
398130,11:38:55,11:38:55,2917,45,,,,13203.01,0
398130,11:39:43,11:39:43,2918,46,,,,13516.22,0
398130,11:40:00,11:40:00,5822,47,,1,,13623.5,
398130,11:40:28,11:40:28,2919,48,,,,13755.83,0
398130,11:41:13,11:41:13,2920,49,,,,14113.03,0
398130,11:41:40,11:41:40,2921,50,,,,14332.53,0
398130,11:42:18,11:42:18,2922,51,,,,14579.49,0
398130,11:43:29,11:43:29,2787,52,,,,15160.66,0
398130,11:44:35,11:44:35,8943,53,,,,15758.45,0
398130,11:45:23,11:45:23,7819,54,,,,16195.96,0
398130,11:46:00,11:46:00,8874,55,,,,16529.22,
398130,11:47:06,11:47:06,10292,56,,,,16964.83,0
398130,11:49:45,11:49:45,10690,57,,,,17598.27,0
398130,11:51:46,11:51:46,10686,58,,,,18549.03,0
398130,11:54:17,11:54:17,5548,59,,,,19912.6,0
398130,11:55:50,11:55:50,5549,60,,,,20711.36,0
398130,11:56:11,11:56:11,9930,61,,,,20894.33,0
398130,11:57:00,11:57:00,9932,62,,,,21332.41,
398130,11:58:00,11:58:00,5815,63,,1,,21978.78,
4129020,08:41:00,08:41:00,9528,1,,,1,0,
4129020,08:41:40,08:41:40,998,2,,,,318.33,0
4129020,08:42:58,08:42:58,2842,3,,,,904.7,0
4129020,08:43:37,08:43:37,2843,4,,,,1186.89,0
4129020,08:44:06,08:44:06,2844,5,,,,1408.61,0
4129020,08:44:56,08:44:56,2845,6,,,,1817.03,0
4129020,08:45:29,08:45:29,2846,7,,,,2088.26,0
4129020,08:46:03,08:46:03,2847,8,,,,2364.45,0
4129020,08:46:24,08:46:24,6648,9,,,,2564.94,0
4129020,08:46:45,08:46:45,2848,10,,,,2758.66,0
4129020,08:47:08,08:47:08,2849,11,,,,2946.02,0
4129020,08:47:47,08:47:47,2850,12,,,,3252.49,0
4129020,08:48:13,08:48:13,2851,13,,,,3497.85,0
4129020,08:48:35,08:48:35,618,14,,,,3670.66,0
4129020,08:50:00,08:50:00,2723,15,,,,4396.37,
4129020,08:50:57,08:50:57,2905,16,,,,4888.47,0
4129020,08:51:55,08:51:55,2906,17,,,,5357.64,0
4129020,08:52:26,08:52:26,2907,18,,,,5641.94,0
4129020,08:53:25,08:53:25,1014,19,,,,6131.98,0
4129020,08:54:00,08:54:00,1015,20,,,,6410.48,
4129020,08:54:38,08:54:38,2908,21,,,,6715.09,0
4129020,08:55:40,08:55:40,8356,22,,,,7143.85,0
4129020,08:56:44,08:56:44,2753,23,,,,7511.01,0
4129020,08:57:29,08:57:29,2754,24,,,,7782.53,0
4129020,08:58:03,08:58:03,10155,25,,,,7987.64,0
4129020,08:58:45,08:58:45,2910,26,,,,8253.34,0
4129020,08:59:23,08:59:23,2911,27,,,,8452.44,0
4129020,09:00:00,09:00:00,2912,28,,,,8654.62,
4129020,09:00:31,09:00:31,2769,29,,,,9000.37,0
4129020,09:00:51,09:00:51,2770,30,,,,9170.95,0
4129020,09:01:07,09:01:07,2771,31,,,,9341.32,0
4129020,09:01:28,09:01:28,2772,32,,,,9600.61,0
4129020,09:01:43,09:01:43,2773,33,,,,9837.5,0
4129020,09:01:58,09:01:58,2774,34,,,,10037.72,0
4129020,09:02:10,09:02:10,2775,35,,,,10199.7,0
4129020,09:02:40,09:02:40,2776,36,,,,10492.54,0
4129020,09:03:03,09:03:03,2777,37,,,,10779.74,0
4129020,09:03:32,09:03:32,2778,38,,,,11112.32,0
4129020,09:03:52,09:03:52,2779,39,,,,11413.2,0
4129020,09:04:09,09:04:09,2780,40,,,,11608.41,0
4129020,09:04:24,09:04:24,10635,41,,,,11772.45,0
4129020,09:05:35,09:05:35,2914,42,,,,12081.53,0
4129020,09:06:00,09:06:00,8089,43,,,,12421.54,
4129020,09:06:57,09:06:57,2916,44,,,,12810.64,0
4129020,09:07:55,09:07:55,2917,45,,,,13203.01,0
4129020,09:08:43,09:08:43,2918,46,,,,13516.22,0
4129020,09:09:00,09:09:00,5822,47,,1,,13623.5,
4129020,09:09:28,09:09:28,2919,48,,,,13755.83,0
4129020,09:10:13,09:10:13,2920,49,,,,14113.03,0
4129020,09:10:40,09:10:40,2921,50,,,,14332.53,0
4129020,09:11:18,09:11:18,2922,51,,,,14579.49,0
4129020,09:12:29,09:12:29,2787,52,,,,15160.66,0
4129020,09:13:35,09:13:35,8943,53,,,,15758.45,0
4129020,09:14:23,09:14:23,7819,54,,,,16195.96,0
4129020,09:15:00,09:15:00,8874,55,,,,16529.22,
4129020,09:16:06,09:16:06,10292,56,,,,16964.83,0
4129020,09:18:45,09:18:45,10690,57,,,,17598.27,0
4129020,09:20:46,09:20:46,10686,58,,,,18549.03,0
4129020,09:23:17,09:23:17,5548,59,,,,19912.6,0
4129020,09:24:50,09:24:50,5549,60,,,,20711.36,0
4129020,09:25:11,09:25:11,9930,61,,,,20894.33,0
4129020,09:26:00,09:26:00,9932,62,,,,21332.41,
4129020,09:27:00,09:27:00,5815,63,,1,,21978.78,
4129030,08:41:00,08:41:00,9528,1,,,1,0,
4129030,08:41:40,08:41:40,998,2,,,,318.33,0
4129030,08:42:58,08:42:58,2842,3,,,,904.7,0
4129030,08:43:37,08:43:37,2843,4,,,,1186.89,0
4129030,08:44:06,08:44:06,2844,5,,,,1408.61,0
4129030,08:44:56,08:44:56,2845,6,,,,1817.03,0
4129030,08:45:29,08:45:29,2846,7,,,,2088.26,0
4129030,08:46:03,08:46:03,2847,8,,,,2364.45,0
4129030,08:46:24,08:46:24,6648,9,,,,2564.94,0
4129030,08:46:45,08:46:45,2848,10,,,,2758.66,0
4129030,08:47:08,08:47:08,2849,11,,,,2946.02,0
4129030,08:47:47,08:47:47,2850,12,,,,3252.49,0
4129030,08:48:13,08:48:13,2851,13,,,,3497.85,0
4129030,08:48:35,08:48:35,618,14,,,,3670.66,0
4129030,08:50:00,08:50:00,2723,15,,,,4396.37,
4129030,08:50:57,08:50:57,2905,16,,,,4888.47,0
4129030,08:51:55,08:51:55,2906,17,,,,5357.64,0
4129030,08:52:26,08:52:26,2907,18,,,,5641.94,0
4129030,08:53:25,08:53:25,1014,19,,,,6131.98,0
4129030,08:54:00,08:54:00,1015,20,,,,6410.48,
4129030,08:54:38,08:54:38,2908,21,,,,6715.09,0
4129030,08:55:40,08:55:40,8356,22,,,,7143.85,0
4129030,08:56:44,08:56:44,2753,23,,,,7511.01,0
4129030,08:57:29,08:57:29,2754,24,,,,7782.53,0
4129030,08:58:03,08:58:03,10155,25,,,,7987.64,0
4129030,08:58:45,08:58:45,2910,26,,,,8253.34,0
4129030,08:59:23,08:59:23,2911,27,,,,8452.44,0
4129030,09:00:00,09:00:00,2912,28,,,,8654.62,
4129030,09:00:31,09:00:31,2769,29,,,,9000.37,0
4129030,09:00:51,09:00:51,2770,30,,,,9170.95,0
4129030,09:01:07,09:01:07,2771,31,,,,9341.32,0
4129030,09:01:28,09:01:28,2772,32,,,,9600.61,0
4129030,09:01:43,09:01:43,2773,33,,,,9837.5,0
4129030,09:01:58,09:01:58,2774,34,,,,10037.72,0
4129030,09:02:10,09:02:10,2775,35,,,,10199.7,0
4129030,09:02:40,09:02:40,2776,36,,,,10492.54,0
4129030,09:03:03,09:03:03,2777,37,,,,10779.74,0
4129030,09:03:32,09:03:32,2778,38,,,,11112.32,0
4129030,09:03:52,09:03:52,2779,39,,,,11413.2,0
4129030,09:04:09,09:04:09,2780,40,,,,11608.41,0
4129030,09:04:24,09:04:24,10635,41,,,,11772.45,0
4129030,09:05:35,09:05:35,2914,42,,,,12081.53,0
4129030,09:06:00,09:06:00,8089,43,,,,12421.54,
4129030,09:06:57,09:06:57,2916,44,,,,12810.64,0
4129030,09:07:55,09:07:55,2917,45,,,,13203.01,0
4129030,09:08:43,09:08:43,2918,46,,,,13516.22,0
4129030,09:09:00,09:09:00,5822,47,,1,,13623.5,
4129030,09:09:28,09:09:28,2919,48,,,,13755.83,0
4129030,09:10:13,09:10:13,2920,49,,,,14113.03,0
4129030,09:10:40,09:10:40,2921,50,,,,14332.53,0
4129030,09:11:18,09:11:18,2922,51,,,,14579.49,0
4129030,09:12:29,09:12:29,2787,52,,,,15160.66,0
4129030,09:13:35,09:13:35,8943,53,,,,15758.45,0
4129030,09:14:23,09:14:23,7819,54,,,,16195.96,0
4129030,09:15:00,09:15:00,8874,55,,,,16529.22,
4129030,09:16:06,09:16:06,10292,56,,,,16964.83,0
4129030,09:18:45,09:18:45,10690,57,,,,17598.27,0
4129030,09:20:46,09:20:46,10686,58,,,,18549.03,0
4129030,09:23:17,09:23:17,5548,59,,,,19912.6,0
4129030,09:24:50,09:24:50,5549,60,,,,20711.36,0
4129030,09:25:11,09:25:11,9930,61,,,,20894.33,0
4129030,09:26:00,09:26:00,9932,62,,,,21332.41,
4129030,09:27:00,09:27:00,5815,63,,1,,21978.78,
4129040,08:41:00,08:41:00,9528,1,,,1,0,
4129040,08:41:40,08:41:40,998,2,,,,318.33,0
4129040,08:42:58,08:42:58,2842,3,,,,904.7,0
4129040,08:43:37,08:43:37,2843,4,,,,1186.89,0
4129040,08:44:06,08:44:06,2844,5,,,,1408.61,0
4129040,08:44:56,08:44:56,2845,6,,,,1817.03,0
4129040,08:45:29,08:45:29,2846,7,,,,2088.26,0
4129040,08:46:03,08:46:03,2847,8,,,,2364.45,0
4129040,08:46:24,08:46:24,6648,9,,,,2564.94,0
4129040,08:46:45,08:46:45,2848,10,,,,2758.66,0
4129040,08:47:08,08:47:08,2849,11,,,,2946.02,0
4129040,08:47:47,08:47:47,2850,12,,,,3252.49,0
4129040,08:48:13,08:48:13,2851,13,,,,3497.85,0
4129040,08:48:35,08:48:35,618,14,,,,3670.66,0
4129040,08:50:00,08:50:00,2723,15,,,,4396.37,
4129040,08:50:57,08:50:57,2905,16,,,,4888.47,0
4129040,08:51:55,08:51:55,2906,17,,,,5357.64,0
4129040,08:52:26,08:52:26,2907,18,,,,5641.94,0
4129040,08:53:25,08:53:25,1014,19,,,,6131.98,0
4129040,08:54:00,08:54:00,1015,20,,,,6410.48,
4129040,08:54:38,08:54:38,2908,21,,,,6715.09,0
4129040,08:55:40,08:55:40,8356,22,,,,7143.85,0
4129040,08:56:44,08:56:44,2753,23,,,,7511.01,0
4129040,08:57:29,08:57:29,2754,24,,,,7782.53,0
4129040,08:58:03,08:58:03,10155,25,,,,7987.64,0
4129040,08:58:45,08:58:45,2910,26,,,,8253.34,0
4129040,08:59:23,08:59:23,2911,27,,,,8452.44,0
4129040,09:00:00,09:00:00,2912,28,,,,8654.62,
4129040,09:00:31,09:00:31,2769,29,,,,9000.37,0
4129040,09:00:51,09:00:51,2770,30,,,,9170.95,0
4129040,09:01:07,09:01:07,2771,31,,,,9341.32,0
4129040,09:01:28,09:01:28,2772,32,,,,9600.61,0
4129040,09:01:43,09:01:43,2773,33,,,,9837.5,0
4129040,09:01:58,09:01:58,2774,34,,,,10037.72,0
4129040,09:02:10,09:02:10,2775,35,,,,10199.7,0
4129040,09:02:40,09:02:40,2776,36,,,,10492.54,0
4129040,09:03:03,09:03:03,2777,37,,,,10779.74,0
4129040,09:03:32,09:03:32,2778,38,,,,11112.32,0
4129040,09:03:52,09:03:52,2779,39,,,,11413.2,0
4129040,09:04:09,09:04:09,2780,40,,,,11608.41,0
4129040,09:04:24,09:04:24,10635,41,,,,11772.45,0
4129040,09:05:35,09:05:35,2914,42,,,,12081.53,0
4129040,09:06:00,09:06:00,8089,43,,,,12421.54,
4129040,09:06:57,09:06:57,2916,44,,,,12810.64,0
4129040,09:07:55,09:07:55,2917,45,,,,13203.01,0
4129040,09:08:43,09:08:43,2918,46,,,,13516.22,0
4129040,09:09:00,09:09:00,5822,47,,1,,13623.5,
4129040,09:09:28,09:09:28,2919,48,,,,13755.83,0
4129040,09:10:13,09:10:13,2920,49,,,,14113.03,0
4129040,09:10:40,09:10:40,2921,50,,,,14332.53,0
4129040,09:11:18,09:11:18,2922,51,,,,14579.49,0
4129040,09:12:29,09:12:29,2787,52,,,,15160.66,0
4129040,09:13:35,09:13:35,8943,53,,,,15758.45,0
4129040,09:14:23,09:14:23,7819,54,,,,16195.96,0
4129040,09:15:00,09:15:00,8874,55,,,,16529.22,
4129040,09:16:06,09:16:06,10292,56,,,,16964.83,0
4129040,09:18:45,09:18:45,10690,57,,,,17598.27,0
4129040,09:20:46,09:20:46,10686,58,,,,18549.03,0
4129040,09:23:17,09:23:17,5548,59,,,,19912.6,0
4129040,09:24:50,09:24:50,5549,60,,,,20711.36,0
4129040,09:25:11,09:25:11,9930,61,,,,20894.33,0
4129040,09:26:00,09:26:00,9932,62,,,,21332.41,
4129040,09:27:00,09:27:00,5815,63,,1,,21978.78,
4129050,08:41:00,08:41:00,9528,1,,,1,0,
4129050,08:41:40,08:41:40,998,2,,,,318.33,0
4129050,08:42:58,08:42:58,2842,3,,,,904.7,0
4129050,08:43:37,08:43:37,2843,4,,,,1186.89,0
4129050,08:44:06,08:44:06,2844,5,,,,1408.61,0
4129050,08:44:56,08:44:56,2845,6,,,,1817.03,0
4129050,08:45:29,08:45:29,2846,7,,,,2088.26,0
4129050,08:46:03,08:46:03,2847,8,,,,2364.45,0
4129050,08:46:24,08:46:24,6648,9,,,,2564.94,0
4129050,08:46:45,08:46:45,2848,10,,,,2758.66,0
4129050,08:47:08,08:47:08,2849,11,,,,2946.02,0
4129050,08:47:47,08:47:47,2850,12,,,,3252.49,0
4129050,08:48:13,08:48:13,2851,13,,,,3497.85,0
4129050,08:48:35,08:48:35,618,14,,,,3670.66,0
4129050,08:50:00,08:50:00,2723,15,,,,4396.37,
4129050,08:50:57,08:50:57,2905,16,,,,4888.47,0
4129050,08:51:55,08:51:55,2906,17,,,,5357.64,0
4129050,08:52:26,08:52:26,2907,18,,,,5641.94,0
4129050,08:53:25,08:53:25,1014,19,,,,6131.98,0
4129050,08:54:00,08:54:00,1015,20,,,,6410.48,
4129050,08:54:38,08:54:38,2908,21,,,,6715.09,0
4129050,08:55:40,08:55:40,8356,22,,,,7143.85,0
4129050,08:56:44,08:56:44,2753,23,,,,7511.01,0
4129050,08:57:29,08:57:29,2754,24,,,,7782.53,0
4129050,08:58:03,08:58:03,10155,25,,,,7987.64,0
4129050,08:58:45,08:58:45,2910,26,,,,8253.34,0
4129050,08:59:23,08:59:23,2911,27,,,,8452.44,0
4129050,09:00:00,09:00:00,2912,28,,,,8654.62,
4129050,09:00:31,09:00:31,2769,29,,,,9000.37,0
4129050,09:00:51,09:00:51,2770,30,,,,9170.95,0
4129050,09:01:07,09:01:07,2771,31,,,,9341.32,0
4129050,09:01:28,09:01:28,2772,32,,,,9600.61,0
4129050,09:01:43,09:01:43,2773,33,,,,9837.5,0
4129050,09:01:58,09:01:58,2774,34,,,,10037.72,0
4129050,09:02:10,09:02:10,2775,35,,,,10199.7,0
4129050,09:02:40,09:02:40,2776,36,,,,10492.54,0
4129050,09:03:03,09:03:03,2777,37,,,,10779.74,0
4129050,09:03:32,09:03:32,2778,38,,,,11112.32,0
4129050,09:03:52,09:03:52,2779,39,,,,11413.2,0
4129050,09:04:09,09:04:09,2780,40,,,,11608.41,0
4129050,09:04:24,09:04:24,10635,41,,,,11772.45,0
4129050,09:05:35,09:05:35,2914,42,,,,12081.53,0
4129050,09:06:00,09:06:00,8089,43,,,,12421.54,
4129050,09:06:57,09:06:57,2916,44,,,,12810.64,0
4129050,09:07:55,09:07:55,2917,45,,,,13203.01,0
4129050,09:08:43,09:08:43,2918,46,,,,13516.22,0
4129050,09:09:00,09:09:00,5822,47,,1,,13623.5,
4129050,09:09:28,09:09:28,2919,48,,,,13755.83,0
4129050,09:10:13,09:10:13,2920,49,,,,14113.03,0
4129050,09:10:40,09:10:40,2921,50,,,,14332.53,0
4129050,09:11:18,09:11:18,2922,51,,,,14579.49,0
4129050,09:12:29,09:12:29,2787,52,,,,15160.66,0
4129050,09:13:35,09:13:35,8943,53,,,,15758.45,0
4129050,09:14:23,09:14:23,7819,54,,,,16195.96,0
4129050,09:15:00,09:15:00,8874,55,,,,16529.22,
4129050,09:16:06,09:16:06,10292,56,,,,16964.83,0
4129050,09:18:45,09:18:45,10690,57,,,,17598.27,0
4129050,09:20:46,09:20:46,10686,58,,,,18549.03,0
4129050,09:23:17,09:23:17,5548,59,,,,19912.6,0
4129050,09:24:50,09:24:50,5549,60,,,,20711.36,0
4129050,09:25:11,09:25:11,9930,61,,,,20894.33,0
4129050,09:26:00,09:26:00,9932,62,,,,21332.41,
4129050,09:27:00,09:27:00,5815,63,,1,,21978.78,
4129060,08:41:00,08:41:00,9528,1,,,1,0,
4129060,08:41:40,08:41:40,998,2,,,,318.33,0
4129060,08:42:58,08:42:58,2842,3,,,,904.7,0
4129060,08:43:37,08:43:37,2843,4,,,,1186.89,0
4129060,08:44:06,08:44:06,2844,5,,,,1408.61,0
4129060,08:44:56,08:44:56,2845,6,,,,1817.03,0
4129060,08:45:29,08:45:29,2846,7,,,,2088.26,0
4129060,08:46:03,08:46:03,2847,8,,,,2364.45,0
4129060,08:46:24,08:46:24,6648,9,,,,2564.94,0
4129060,08:46:45,08:46:45,2848,10,,,,2758.66,0
4129060,08:47:08,08:47:08,2849,11,,,,2946.02,0
4129060,08:47:47,08:47:47,2850,12,,,,3252.49,0
4129060,08:48:13,08:48:13,2851,13,,,,3497.85,0
4129060,08:48:35,08:48:35,618,14,,,,3670.66,0
4129060,08:50:00,08:50:00,2723,15,,,,4396.37,
4129060,08:50:57,08:50:57,2905,16,,,,4888.47,0
4129060,08:51:55,08:51:55,2906,17,,,,5357.64,0
4129060,08:52:26,08:52:26,2907,18,,,,5641.94,0
4129060,08:53:25,08:53:25,1014,19,,,,6131.98,0
4129060,08:54:00,08:54:00,1015,20,,,,6410.48,
4129060,08:54:38,08:54:38,2908,21,,,,6715.09,0
4129060,08:55:40,08:55:40,8356,22,,,,7143.85,0
4129060,08:56:44,08:56:44,2753,23,,,,7511.01,0
4129060,08:57:29,08:57:29,2754,24,,,,7782.53,0
4129060,08:58:03,08:58:03,10155,25,,,,7987.64,0
4129060,08:58:45,08:58:45,2910,26,,,,8253.34,0
4129060,08:59:23,08:59:23,2911,27,,,,8452.44,0
4129060,09:00:00,09:00:00,2912,28,,,,8654.62,
4129060,09:00:31,09:00:31,2769,29,,,,9000.37,0
4129060,09:00:51,09:00:51,2770,30,,,,9170.95,0
4129060,09:01:07,09:01:07,2771,31,,,,9341.32,0
4129060,09:01:28,09:01:28,2772,32,,,,9600.61,0
4129060,09:01:43,09:01:43,2773,33,,,,9837.5,0
4129060,09:01:58,09:01:58,2774,34,,,,10037.72,0
4129060,09:02:10,09:02:10,2775,35,,,,10199.7,0
4129060,09:02:40,09:02:40,2776,36,,,,10492.54,0
4129060,09:03:03,09:03:03,2777,37,,,,10779.74,0
4129060,09:03:32,09:03:32,2778,38,,,,11112.32,0
4129060,09:03:52,09:03:52,2779,39,,,,11413.2,0
4129060,09:04:09,09:04:09,2780,40,,,,11608.41,0
4129060,09:04:24,09:04:24,10635,41,,,,11772.45,0
4129060,09:05:35,09:05:35,2914,42,,,,12081.53,0
4129060,09:06:00,09:06:00,8089,43,,,,12421.54,
4129060,09:06:57,09:06:57,2916,44,,,,12810.64,0
4129060,09:07:55,09:07:55,2917,45,,,,13203.01,0
4129060,09:08:43,09:08:43,2918,46,,,,13516.22,0
4129060,09:09:00,09:09:00,5822,47,,1,,13623.5,
4129060,09:09:28,09:09:28,2919,48,,,,13755.83,0
4129060,09:10:13,09:10:13,2920,49,,,,14113.03,0
4129060,09:10:40,09:10:40,2921,50,,,,14332.53,0
4129060,09:11:18,09:11:18,2922,51,,,,14579.49,0
4129060,09:12:29,09:12:29,2787,52,,,,15160.66,0
4129060,09:13:35,09:13:35,8943,53,,,,15758.45,0
4129060,09:14:23,09:14:23,7819,54,,,,16195.96,0
4129060,09:15:00,09:15:00,8874,55,,,,16529.22,
4129060,09:16:06,09:16:06,10292,56,,,,16964.83,0
4129060,09:18:45,09:18:45,10690,57,,,,17598.27,0
4129060,09:20:46,09:20:46,10686,58,,,,18549.03,0
4129060,09:23:17,09:23:17,5548,59,,,,19912.6,0
4129060,09:24:50,09:24:50,5549,60,,,,20711.36,0
4129060,09:25:11,09:25:11,9930,61,,,,20894.33,0
4129060,09:26:00,09:26:00,9932,62,,,,21332.41,
4129060,09:27:00,09:27:00,5815,63,,1,,21978.78,
4129080,08:41:00,08:41:00,9528,1,,,1,0,
4129080,08:41:40,08:41:40,998,2,,,,318.33,0
4129080,08:42:58,08:42:58,2842,3,,,,904.7,0
4129080,08:43:37,08:43:37,2843,4,,,,1186.89,0
4129080,08:44:06,08:44:06,2844,5,,,,1408.61,0
4129080,08:44:56,08:44:56,2845,6,,,,1817.03,0
4129080,08:45:29,08:45:29,2846,7,,,,2088.26,0
4129080,08:46:03,08:46:03,2847,8,,,,2364.45,0
4129080,08:46:24,08:46:24,6648,9,,,,2564.94,0
4129080,08:46:45,08:46:45,2848,10,,,,2758.66,0
4129080,08:47:08,08:47:08,2849,11,,,,2946.02,0
4129080,08:47:47,08:47:47,2850,12,,,,3252.49,0
4129080,08:48:13,08:48:13,2851,13,,,,3497.85,0
4129080,08:48:35,08:48:35,618,14,,,,3670.66,0
4129080,08:50:00,08:50:00,2723,15,,,,4396.37,
4129080,08:50:57,08:50:57,2905,16,,,,4888.47,0
4129080,08:51:55,08:51:55,2906,17,,,,5357.64,0
4129080,08:52:26,08:52:26,2907,18,,,,5641.94,0
4129080,08:53:25,08:53:25,1014,19,,,,6131.98,0
4129080,08:54:00,08:54:00,1015,20,,,,6410.48,
4129080,08:54:38,08:54:38,2908,21,,,,6715.09,0
4129080,08:55:40,08:55:40,8356,22,,,,7143.85,0
4129080,08:56:44,08:56:44,2753,23,,,,7511.01,0
4129080,08:57:29,08:57:29,2754,24,,,,7782.53,0
4129080,08:58:03,08:58:03,10155,25,,,,7987.64,0
4129080,08:58:45,08:58:45,2910,26,,,,8253.34,0
4129080,08:59:23,08:59:23,2911,27,,,,8452.44,0
4129080,09:00:00,09:00:00,2912,28,,,,8654.62,
4129080,09:00:31,09:00:31,2769,29,,,,9000.37,0
4129080,09:00:51,09:00:51,2770,30,,,,9170.95,0
4129080,09:01:07,09:01:07,2771,31,,,,9341.32,0
4129080,09:01:28,09:01:28,2772,32,,,,9600.61,0
4129080,09:01:43,09:01:43,2773,33,,,,9837.5,0
4129080,09:01:58,09:01:58,2774,34,,,,10037.72,0
4129080,09:02:10,09:02:10,2775,35,,,,10199.7,0
4129080,09:02:40,09:02:40,2776,36,,,,10492.54,0
4129080,09:03:03,09:03:03,2777,37,,,,10779.74,0
4129080,09:03:32,09:03:32,2778,38,,,,11112.32,0
4129080,09:03:52,09:03:52,2779,39,,,,11413.2,0
4129080,09:04:09,09:04:09,2780,40,,,,11608.41,0
4129080,09:04:24,09:04:24,10635,41,,,,11772.45,0
4129080,09:05:35,09:05:35,2914,42,,,,12081.53,0
4129080,09:06:00,09:06:00,8089,43,,,,12421.54,
4129080,09:06:57,09:06:57,2916,44,,,,12810.64,0
4129080,09:07:55,09:07:55,2917,45,,,,13203.01,0
4129080,09:08:43,09:08:43,2918,46,,,,13516.22,0
4129080,09:09:00,09:09:00,5822,47,,1,,13623.5,
4129080,09:09:28,09:09:28,2919,48,,,,13755.83,0
4129080,09:10:13,09:10:13,2920,49,,,,14113.03,0
4129080,09:10:40,09:10:40,2921,50,,,,14332.53,0
4129080,09:11:18,09:11:18,2922,51,,,,14579.49,0
4129080,09:12:29,09:12:29,2787,52,,,,15160.66,0
4129080,09:13:35,09:13:35,8943,53,,,,15758.45,0
4129080,09:14:23,09:14:23,7819,54,,,,16195.96,0
4129080,09:15:00,09:15:00,8874,55,,,,16529.22,
4129080,09:16:06,09:16:06,10292,56,,,,16964.83,0
4129080,09:18:45,09:18:45,10690,57,,,,17598.27,0
4129080,09:20:46,09:20:46,10686,58,,,,18549.03,0
4129080,09:23:17,09:23:17,5548,59,,,,19912.6,0
4129080,09:24:50,09:24:50,5549,60,,,,20711.36,0
4129080,09:25:11,09:25:11,9930,61,,,,20894.33,0
4129080,09:26:00,09:26:00,9932,62,,,,21332.41,
4129080,09:27:00,09:27:00,5815,63,,1,,21978.78,
4491010,15:30:00,15:30:00,9528,1,,,1,0,
4491010,15:30:40,15:30:40,998,2,,,,318.33,0
4491010,15:31:58,15:31:58,2842,3,,,,904.7,0
4491010,15:32:37,15:32:37,2843,4,,,,1186.89,0
4491010,15:33:06,15:33:06,2844,5,,,,1408.61,0
4491010,15:33:56,15:33:56,2845,6,,,,1817.03,0
4491010,15:34:29,15:34:29,2846,7,,,,2088.26,0
4491010,15:35:03,15:35:03,2847,8,,,,2364.45,0
4491010,15:35:24,15:35:24,6648,9,,,,2564.94,0
4491010,15:35:45,15:35:45,2848,10,,,,2758.66,0
4491010,15:36:08,15:36:08,2849,11,,,,2946.02,0
4491010,15:36:47,15:36:47,2850,12,,,,3252.49,0
4491010,15:37:13,15:37:13,2851,13,,,,3497.85,0
4491010,15:37:35,15:37:35,618,14,,,,3670.66,0
4491010,15:39:00,15:39:00,2723,15,,,,4396.37,
4491010,15:40:26,15:40:26,2905,16,,,,4888.47,0
4491010,15:41:53,15:41:53,2906,17,,,,5357.64,0
4491010,15:42:39,15:42:39,2907,18,,,,5641.94,0
4491010,15:44:08,15:44:08,1014,19,,,,6131.98,0
4491010,15:45:00,15:45:00,1015,20,,,,6410.48,
4491010,15:45:38,15:45:38,2908,21,,,,6715.09,0
4491010,15:46:40,15:46:40,8356,22,,,,7143.85,0
4491010,15:47:44,15:47:44,2753,23,,,,7511.01,0
4491010,15:48:29,15:48:29,2754,24,,,,7782.53,0
4491010,15:49:03,15:49:03,10155,25,,,,7987.64,0
4491010,15:49:45,15:49:45,2910,26,,,,8253.34,0
4491010,15:50:23,15:50:23,2911,27,,,,8452.44,0
4491010,15:51:00,15:51:00,2912,28,,,,8654.62,
4491010,15:51:41,15:51:41,2769,29,,,,9000.37,0
4491010,15:52:08,15:52:08,2770,30,,,,9170.95,0
4491010,15:52:30,15:52:30,2771,31,,,,9341.32,0
4491010,15:52:58,15:52:58,2772,32,,,,9600.61,0
4491010,15:53:18,15:53:18,2773,33,,,,9837.5,0
4491010,15:53:38,15:53:38,2774,34,,,,10037.72,0
4491010,15:53:54,15:53:54,2775,35,,,,10199.7,0
4491010,15:54:33,15:54:33,2776,36,,,,10492.54,0
4491010,15:55:04,15:55:04,2777,37,,,,10779.74,0
4491010,15:55:43,15:55:43,2778,38,,,,11112.32,0
4491010,15:56:10,15:56:10,2779,39,,,,11413.2,0
4491010,15:56:32,15:56:32,2780,40,,,,11608.41,0
4491010,15:56:52,15:56:52,10635,41,,,,11772.45,0
4491010,15:58:27,15:58:27,2914,42,,,,12081.53,0
4491010,15:59:00,15:59:00,8089,43,,,,12421.54,
4491010,15:59:38,15:59:38,2916,44,,,,12810.64,0
4491010,16:00:17,16:00:17,2917,45,,,,13203.01,0
4491010,16:00:49,16:00:49,2918,46,,,,13516.22,0
4491010,16:01:00,16:01:00,5822,47,,1,,13623.5,
4491010,16:01:28,16:01:28,2919,48,,,,13755.83,0
4491010,16:02:13,16:02:13,2920,49,,,,14113.03,0
4491010,16:02:40,16:02:40,2921,50,,,,14332.53,0
4491010,16:03:18,16:03:18,2922,51,,,,14579.49,0
4491010,16:04:29,16:04:29,2787,52,,,,15160.66,0
4491010,16:05:35,16:05:35,8943,53,,,,15758.45,0
4491010,16:06:23,16:06:23,7819,54,,,,16195.96,0
4491010,16:07:00,16:07:00,8874,55,,,,16529.22,
4491010,16:07:48,16:07:48,10292,56,,,,16964.83,0
4491010,16:09:43,16:09:43,10690,57,,,,17598.27,0
4491010,16:11:11,16:11:11,10686,58,,,,18549.03,0
4491010,16:13:01,16:13:01,5548,59,,,,19912.6,0
4491010,16:14:09,16:14:09,5549,60,,,,20711.36,0
4491010,16:14:24,16:14:24,9930,61,,,,20894.33,0
4491010,16:15:00,16:15:00,9932,62,,,,21332.41,
4491010,16:16:00,16:16:00,5815,63,,1,,21978.78,
4555020,15:41:00,15:41:00,9528,1,,,1,0,
4555020,15:41:49,15:41:49,998,2,,,,318.33,0
4555020,15:43:25,15:43:25,2842,3,,,,904.7,0
4555020,15:44:13,15:44:13,2843,4,,,,1186.89,0
4555020,15:44:47,15:44:47,2844,5,,,,1408.61,0
4555020,15:45:48,15:45:48,2845,6,,,,1817.03,0
4555020,15:46:29,15:46:29,2846,7,,,,2088.26,0
4555020,15:47:11,15:47:11,2847,8,,,,2364.45,0
4555020,15:47:37,15:47:37,6648,9,,,,2564.94,0
4555020,15:48:02,15:48:02,2848,10,,,,2758.66,0
4555020,15:48:30,15:48:30,2849,11,,,,2946.02,0
4555020,15:49:18,15:49:18,2850,12,,,,3252.49,0
4555020,15:49:49,15:49:49,2851,13,,,,3497.85,0
4555020,15:50:17,15:50:17,618,14,,,,3670.66,0
4555020,15:52:00,15:52:00,2723,15,,,,4396.37,
4555020,15:53:12,15:53:12,2905,16,,,,4888.47,0
4555020,15:54:24,15:54:24,2906,17,,,,5357.64,0
4555020,15:55:02,15:55:02,2907,18,,,,5641.94,0
4555020,15:56:17,15:56:17,1014,19,,,,6131.98,0
4555020,15:57:00,15:57:00,1015,20,,,,6410.48,
4555020,15:57:38,15:57:38,2908,21,,,,6715.09,0
4555020,15:58:40,15:58:40,8356,22,,,,7143.85,0
4555020,15:59:44,15:59:44,2753,23,,,,7511.01,0
4555020,16:00:29,16:00:29,2754,24,,,,7782.53,0
4555020,16:01:03,16:01:03,10155,25,,,,7987.64,0
4555020,16:01:45,16:01:45,2910,26,,,,8253.34,0
4555020,16:02:23,16:02:23,2911,27,,,,8452.44,0
4555020,16:03:00,16:03:00,2912,28,,,,8654.62,
4555020,16:03:41,16:03:41,2769,29,,,,9000.37,0
4555020,16:04:08,16:04:08,2770,30,,,,9170.95,0
4555020,16:04:30,16:04:30,2771,31,,,,9341.32,0
4555020,16:04:58,16:04:58,2772,32,,,,9600.61,0
4555020,16:05:18,16:05:18,2773,33,,,,9837.5,0
4555020,16:05:38,16:05:38,2774,34,,,,10037.72,0
4555020,16:05:54,16:05:54,2775,35,,,,10199.7,0
4555020,16:06:33,16:06:33,2776,36,,,,10492.54,0
4555020,16:07:04,16:07:04,2777,37,,,,10779.74,0
4555020,16:07:43,16:07:43,2778,38,,,,11112.32,0
4555020,16:08:10,16:08:10,2779,39,,,,11413.2,0
4555020,16:08:32,16:08:32,2780,40,,,,11608.41,0
4555020,16:08:52,16:08:52,10635,41,,,,11772.45,0
4555020,16:10:27,16:10:27,2914,42,,,,12081.53,0
4555020,16:11:00,16:11:00,8089,43,,,,12421.54,
4555020,16:11:57,16:11:57,2916,44,,,,12810.64,0
4555020,16:12:55,16:12:55,2917,45,,,,13203.01,0
4555020,16:13:43,16:13:43,2918,46,,,,13516.22,0
4555020,16:14:00,16:14:00,5822,47,,1,,13623.5,
4555020,16:14:37,16:14:37,2919,48,,,,13755.83,0
4555020,16:15:38,16:15:38,2920,49,,,,14113.03,0
4555020,16:16:13,16:16:13,2921,50,,,,14332.53,0
4555020,16:17:04,16:17:04,2922,51,,,,14579.49,0
4555020,16:18:39,16:18:39,2787,52,,,,15160.66,0
4555020,16:20:07,16:20:07,8943,53,,,,15758.45,0
4555020,16:21:10,16:21:10,7819,54,,,,16195.96,0
4555020,16:22:00,16:22:00,8874,55,,,,16529.22,
4555020,16:23:30,16:23:30,10292,56,,,,16964.83,0
4555020,16:27:07,16:27:07,10690,57,,,,17598.27,0
4555020,16:29:51,16:29:51,10686,58,,,,18549.03,0
4555020,16:33:18,16:33:18,5548,59,,,,19912.6,0
4555020,16:35:25,16:35:25,5549,60,,,,20711.36,0
4555020,16:35:54,16:35:54,9930,61,,,,20894.33,0
4555020,16:37:00,16:37:00,9932,62,,,,21332.41,
4555020,16:38:00,16:38:00,5815,63,,1,,21978.78,
4555030,15:41:00,15:41:00,9528,1,,,1,0,
4555030,15:41:49,15:41:49,998,2,,,,318.33,0
4555030,15:43:25,15:43:25,2842,3,,,,904.7,0
4555030,15:44:13,15:44:13,2843,4,,,,1186.89,0
4555030,15:44:47,15:44:47,2844,5,,,,1408.61,0
4555030,15:45:48,15:45:48,2845,6,,,,1817.03,0
4555030,15:46:29,15:46:29,2846,7,,,,2088.26,0
4555030,15:47:11,15:47:11,2847,8,,,,2364.45,0
4555030,15:47:37,15:47:37,6648,9,,,,2564.94,0
4555030,15:48:02,15:48:02,2848,10,,,,2758.66,0
4555030,15:48:30,15:48:30,2849,11,,,,2946.02,0
4555030,15:49:18,15:49:18,2850,12,,,,3252.49,0
4555030,15:49:49,15:49:49,2851,13,,,,3497.85,0
4555030,15:50:17,15:50:17,618,14,,,,3670.66,0
4555030,15:52:00,15:52:00,2723,15,,,,4396.37,
4555030,15:53:12,15:53:12,2905,16,,,,4888.47,0
4555030,15:54:24,15:54:24,2906,17,,,,5357.64,0
4555030,15:55:02,15:55:02,2907,18,,,,5641.94,0
4555030,15:56:17,15:56:17,1014,19,,,,6131.98,0
4555030,15:57:00,15:57:00,1015,20,,,,6410.48,
4555030,15:57:38,15:57:38,2908,21,,,,6715.09,0
4555030,15:58:40,15:58:40,8356,22,,,,7143.85,0
4555030,15:59:44,15:59:44,2753,23,,,,7511.01,0
4555030,16:00:29,16:00:29,2754,24,,,,7782.53,0
4555030,16:01:03,16:01:03,10155,25,,,,7987.64,0
4555030,16:01:45,16:01:45,2910,26,,,,8253.34,0
4555030,16:02:23,16:02:23,2911,27,,,,8452.44,0
4555030,16:03:00,16:03:00,2912,28,,,,8654.62,
4555030,16:03:41,16:03:41,2769,29,,,,9000.37,0
4555030,16:04:08,16:04:08,2770,30,,,,9170.95,0
4555030,16:04:30,16:04:30,2771,31,,,,9341.32,0
4555030,16:04:58,16:04:58,2772,32,,,,9600.61,0
4555030,16:05:18,16:05:18,2773,33,,,,9837.5,0
4555030,16:05:38,16:05:38,2774,34,,,,10037.72,0
4555030,16:05:54,16:05:54,2775,35,,,,10199.7,0
4555030,16:06:33,16:06:33,2776,36,,,,10492.54,0
4555030,16:07:04,16:07:04,2777,37,,,,10779.74,0
4555030,16:07:43,16:07:43,2778,38,,,,11112.32,0
4555030,16:08:10,16:08:10,2779,39,,,,11413.2,0
4555030,16:08:32,16:08:32,2780,40,,,,11608.41,0
4555030,16:08:52,16:08:52,10635,41,,,,11772.45,0
4555030,16:10:27,16:10:27,2914,42,,,,12081.53,0
4555030,16:11:00,16:11:00,8089,43,,,,12421.54,
4555030,16:11:57,16:11:57,2916,44,,,,12810.64,0
4555030,16:12:55,16:12:55,2917,45,,,,13203.01,0
4555030,16:13:43,16:13:43,2918,46,,,,13516.22,0
4555030,16:14:00,16:14:00,5822,47,,1,,13623.5,
4555030,16:14:37,16:14:37,2919,48,,,,13755.83,0
4555030,16:15:38,16:15:38,2920,49,,,,14113.03,0
4555030,16:16:13,16:16:13,2921,50,,,,14332.53,0
4555030,16:17:04,16:17:04,2922,51,,,,14579.49,0
4555030,16:18:39,16:18:39,2787,52,,,,15160.66,0
4555030,16:20:07,16:20:07,8943,53,,,,15758.45,0
4555030,16:21:10,16:21:10,7819,54,,,,16195.96,0
4555030,16:22:00,16:22:00,8874,55,,,,16529.22,
4555030,16:23:30,16:23:30,10292,56,,,,16964.83,0
4555030,16:27:07,16:27:07,10690,57,,,,17598.27,0
4555030,16:29:51,16:29:51,10686,58,,,,18549.03,0
4555030,16:33:18,16:33:18,5548,59,,,,19912.6,0
4555030,16:35:25,16:35:25,5549,60,,,,20711.36,0
4555030,16:35:54,16:35:54,9930,61,,,,20894.33,0
4555030,16:37:00,16:37:00,9932,62,,,,21332.41,
4555030,16:38:00,16:38:00,5815,63,,1,,21978.78,
4555040,15:41:00,15:41:00,9528,1,,,1,0,
4555040,15:41:49,15:41:49,998,2,,,,318.33,0
4555040,15:43:25,15:43:25,2842,3,,,,904.7,0
4555040,15:44:13,15:44:13,2843,4,,,,1186.89,0
4555040,15:44:47,15:44:47,2844,5,,,,1408.61,0
4555040,15:45:48,15:45:48,2845,6,,,,1817.03,0
4555040,15:46:29,15:46:29,2846,7,,,,2088.26,0
4555040,15:47:11,15:47:11,2847,8,,,,2364.45,0
4555040,15:47:37,15:47:37,6648,9,,,,2564.94,0
4555040,15:48:02,15:48:02,2848,10,,,,2758.66,0
4555040,15:48:30,15:48:30,2849,11,,,,2946.02,0
4555040,15:49:18,15:49:18,2850,12,,,,3252.49,0
4555040,15:49:49,15:49:49,2851,13,,,,3497.85,0
4555040,15:50:17,15:50:17,618,14,,,,3670.66,0
4555040,15:52:00,15:52:00,2723,15,,,,4396.37,
4555040,15:53:12,15:53:12,2905,16,,,,4888.47,0
4555040,15:54:24,15:54:24,2906,17,,,,5357.64,0
4555040,15:55:02,15:55:02,2907,18,,,,5641.94,0
4555040,15:56:17,15:56:17,1014,19,,,,6131.98,0
4555040,15:57:00,15:57:00,1015,20,,,,6410.48,
4555040,15:57:38,15:57:38,2908,21,,,,6715.09,0
4555040,15:58:40,15:58:40,8356,22,,,,7143.85,0
4555040,15:59:44,15:59:44,2753,23,,,,7511.01,0
4555040,16:00:29,16:00:29,2754,24,,,,7782.53,0
4555040,16:01:03,16:01:03,10155,25,,,,7987.64,0
4555040,16:01:45,16:01:45,2910,26,,,,8253.34,0
4555040,16:02:23,16:02:23,2911,27,,,,8452.44,0
4555040,16:03:00,16:03:00,2912,28,,,,8654.62,
4555040,16:03:41,16:03:41,2769,29,,,,9000.37,0
4555040,16:04:08,16:04:08,2770,30,,,,9170.95,0
4555040,16:04:30,16:04:30,2771,31,,,,9341.32,0
4555040,16:04:58,16:04:58,2772,32,,,,9600.61,0
4555040,16:05:18,16:05:18,2773,33,,,,9837.5,0
4555040,16:05:38,16:05:38,2774,34,,,,10037.72,0
4555040,16:05:54,16:05:54,2775,35,,,,10199.7,0
4555040,16:06:33,16:06:33,2776,36,,,,10492.54,0
4555040,16:07:04,16:07:04,2777,37,,,,10779.74,0
4555040,16:07:43,16:07:43,2778,38,,,,11112.32,0
4555040,16:08:10,16:08:10,2779,39,,,,11413.2,0
4555040,16:08:32,16:08:32,2780,40,,,,11608.41,0
4555040,16:08:52,16:08:52,10635,41,,,,11772.45,0
4555040,16:10:27,16:10:27,2914,42,,,,12081.53,0
4555040,16:11:00,16:11:00,8089,43,,,,12421.54,
4555040,16:11:57,16:11:57,2916,44,,,,12810.64,0
4555040,16:12:55,16:12:55,2917,45,,,,13203.01,0
4555040,16:13:43,16:13:43,2918,46,,,,13516.22,0
4555040,16:14:00,16:14:00,5822,47,,1,,13623.5,
4555040,16:14:37,16:14:37,2919,48,,,,13755.83,0
4555040,16:15:38,16:15:38,2920,49,,,,14113.03,0
4555040,16:16:13,16:16:13,2921,50,,,,14332.53,0
4555040,16:17:04,16:17:04,2922,51,,,,14579.49,0
4555040,16:18:39,16:18:39,2787,52,,,,15160.66,0
4555040,16:20:07,16:20:07,8943,53,,,,15758.45,0
4555040,16:21:10,16:21:10,7819,54,,,,16195.96,0
4555040,16:22:00,16:22:00,8874,55,,,,16529.22,
4555040,16:23:30,16:23:30,10292,56,,,,16964.83,0
4555040,16:27:07,16:27:07,10690,57,,,,17598.27,0
4555040,16:29:51,16:29:51,10686,58,,,,18549.03,0
4555040,16:33:18,16:33:18,5548,59,,,,19912.6,0
4555040,16:35:25,16:35:25,5549,60,,,,20711.36,0
4555040,16:35:54,16:35:54,9930,61,,,,20894.33,0
4555040,16:37:00,16:37:00,9932,62,,,,21332.41,
4555040,16:38:00,16:38:00,5815,63,,1,,21978.78,
4555050,15:41:00,15:41:00,9528,1,,,1,0,
4555050,15:41:49,15:41:49,998,2,,,,318.33,0
4555050,15:43:25,15:43:25,2842,3,,,,904.7,0
4555050,15:44:13,15:44:13,2843,4,,,,1186.89,0
4555050,15:44:47,15:44:47,2844,5,,,,1408.61,0
4555050,15:45:48,15:45:48,2845,6,,,,1817.03,0
4555050,15:46:29,15:46:29,2846,7,,,,2088.26,0
4555050,15:47:11,15:47:11,2847,8,,,,2364.45,0
4555050,15:47:37,15:47:37,6648,9,,,,2564.94,0
4555050,15:48:02,15:48:02,2848,10,,,,2758.66,0
4555050,15:48:30,15:48:30,2849,11,,,,2946.02,0
4555050,15:49:18,15:49:18,2850,12,,,,3252.49,0
4555050,15:49:49,15:49:49,2851,13,,,,3497.85,0
4555050,15:50:17,15:50:17,618,14,,,,3670.66,0
4555050,15:52:00,15:52:00,2723,15,,,,4396.37,
4555050,15:53:12,15:53:12,2905,16,,,,4888.47,0
4555050,15:54:24,15:54:24,2906,17,,,,5357.64,0
4555050,15:55:02,15:55:02,2907,18,,,,5641.94,0
4555050,15:56:17,15:56:17,1014,19,,,,6131.98,0
4555050,15:57:00,15:57:00,1015,20,,,,6410.48,
4555050,15:57:38,15:57:38,2908,21,,,,6715.09,0
4555050,15:58:40,15:58:40,8356,22,,,,7143.85,0
4555050,15:59:44,15:59:44,2753,23,,,,7511.01,0
4555050,16:00:29,16:00:29,2754,24,,,,7782.53,0
4555050,16:01:03,16:01:03,10155,25,,,,7987.64,0
4555050,16:01:45,16:01:45,2910,26,,,,8253.34,0
4555050,16:02:23,16:02:23,2911,27,,,,8452.44,0
4555050,16:03:00,16:03:00,2912,28,,,,8654.62,
4555050,16:03:41,16:03:41,2769,29,,,,9000.37,0
4555050,16:04:08,16:04:08,2770,30,,,,9170.95,0
4555050,16:04:30,16:04:30,2771,31,,,,9341.32,0
4555050,16:04:58,16:04:58,2772,32,,,,9600.61,0
4555050,16:05:18,16:05:18,2773,33,,,,9837.5,0
4555050,16:05:38,16:05:38,2774,34,,,,10037.72,0
4555050,16:05:54,16:05:54,2775,35,,,,10199.7,0
4555050,16:06:33,16:06:33,2776,36,,,,10492.54,0
4555050,16:07:04,16:07:04,2777,37,,,,10779.74,0
4555050,16:07:43,16:07:43,2778,38,,,,11112.32,0
4555050,16:08:10,16:08:10,2779,39,,,,11413.2,0
4555050,16:08:32,16:08:32,2780,40,,,,11608.41,0
4555050,16:08:52,16:08:52,10635,41,,,,11772.45,0
4555050,16:10:27,16:10:27,2914,42,,,,12081.53,0
4555050,16:11:00,16:11:00,8089,43,,,,12421.54,
4555050,16:11:57,16:11:57,2916,44,,,,12810.64,0
4555050,16:12:55,16:12:55,2917,45,,,,13203.01,0
4555050,16:13:43,16:13:43,2918,46,,,,13516.22,0
4555050,16:14:00,16:14:00,5822,47,,1,,13623.5,
4555050,16:14:37,16:14:37,2919,48,,,,13755.83,0
4555050,16:15:38,16:15:38,2920,49,,,,14113.03,0
4555050,16:16:13,16:16:13,2921,50,,,,14332.53,0
4555050,16:17:04,16:17:04,2922,51,,,,14579.49,0
4555050,16:18:39,16:18:39,2787,52,,,,15160.66,0
4555050,16:20:07,16:20:07,8943,53,,,,15758.45,0
4555050,16:21:10,16:21:10,7819,54,,,,16195.96,0
4555050,16:22:00,16:22:00,8874,55,,,,16529.22,
4555050,16:23:30,16:23:30,10292,56,,,,16964.83,0
4555050,16:27:07,16:27:07,10690,57,,,,17598.27,0
4555050,16:29:51,16:29:51,10686,58,,,,18549.03,0
4555050,16:33:18,16:33:18,5548,59,,,,19912.6,0
4555050,16:35:25,16:35:25,5549,60,,,,20711.36,0
4555050,16:35:54,16:35:54,9930,61,,,,20894.33,0
4555050,16:37:00,16:37:00,9932,62,,,,21332.41,
4555050,16:38:00,16:38:00,5815,63,,1,,21978.78,
4555060,15:41:00,15:41:00,9528,1,,,1,0,
4555060,15:41:49,15:41:49,998,2,,,,318.33,0
4555060,15:43:25,15:43:25,2842,3,,,,904.7,0
4555060,15:44:13,15:44:13,2843,4,,,,1186.89,0
4555060,15:44:47,15:44:47,2844,5,,,,1408.61,0
4555060,15:45:48,15:45:48,2845,6,,,,1817.03,0
4555060,15:46:29,15:46:29,2846,7,,,,2088.26,0
4555060,15:47:11,15:47:11,2847,8,,,,2364.45,0
4555060,15:47:37,15:47:37,6648,9,,,,2564.94,0
4555060,15:48:02,15:48:02,2848,10,,,,2758.66,0
4555060,15:48:30,15:48:30,2849,11,,,,2946.02,0
4555060,15:49:18,15:49:18,2850,12,,,,3252.49,0
4555060,15:49:49,15:49:49,2851,13,,,,3497.85,0
4555060,15:50:17,15:50:17,618,14,,,,3670.66,0
4555060,15:52:00,15:52:00,2723,15,,,,4396.37,
4555060,15:53:12,15:53:12,2905,16,,,,4888.47,0
4555060,15:54:24,15:54:24,2906,17,,,,5357.64,0
4555060,15:55:02,15:55:02,2907,18,,,,5641.94,0
4555060,15:56:17,15:56:17,1014,19,,,,6131.98,0
4555060,15:57:00,15:57:00,1015,20,,,,6410.48,
4555060,15:57:38,15:57:38,2908,21,,,,6715.09,0
4555060,15:58:40,15:58:40,8356,22,,,,7143.85,0
4555060,15:59:44,15:59:44,2753,23,,,,7511.01,0
4555060,16:00:29,16:00:29,2754,24,,,,7782.53,0
4555060,16:01:03,16:01:03,10155,25,,,,7987.64,0
4555060,16:01:45,16:01:45,2910,26,,,,8253.34,0
4555060,16:02:23,16:02:23,2911,27,,,,8452.44,0
4555060,16:03:00,16:03:00,2912,28,,,,8654.62,
4555060,16:03:41,16:03:41,2769,29,,,,9000.37,0
4555060,16:04:08,16:04:08,2770,30,,,,9170.95,0
4555060,16:04:30,16:04:30,2771,31,,,,9341.32,0
4555060,16:04:58,16:04:58,2772,32,,,,9600.61,0
4555060,16:05:18,16:05:18,2773,33,,,,9837.5,0
4555060,16:05:38,16:05:38,2774,34,,,,10037.72,0
4555060,16:05:54,16:05:54,2775,35,,,,10199.7,0
4555060,16:06:33,16:06:33,2776,36,,,,10492.54,0
4555060,16:07:04,16:07:04,2777,37,,,,10779.74,0
4555060,16:07:43,16:07:43,2778,38,,,,11112.32,0
4555060,16:08:10,16:08:10,2779,39,,,,11413.2,0
4555060,16:08:32,16:08:32,2780,40,,,,11608.41,0
4555060,16:08:52,16:08:52,10635,41,,,,11772.45,0
4555060,16:10:27,16:10:27,2914,42,,,,12081.53,0
4555060,16:11:00,16:11:00,8089,43,,,,12421.54,
4555060,16:11:57,16:11:57,2916,44,,,,12810.64,0
4555060,16:12:55,16:12:55,2917,45,,,,13203.01,0
4555060,16:13:43,16:13:43,2918,46,,,,13516.22,0
4555060,16:14:00,16:14:00,5822,47,,1,,13623.5,
4555060,16:14:37,16:14:37,2919,48,,,,13755.83,0
4555060,16:15:38,16:15:38,2920,49,,,,14113.03,0
4555060,16:16:13,16:16:13,2921,50,,,,14332.53,0
4555060,16:17:04,16:17:04,2922,51,,,,14579.49,0
4555060,16:18:39,16:18:39,2787,52,,,,15160.66,0
4555060,16:20:07,16:20:07,8943,53,,,,15758.45,0
4555060,16:21:10,16:21:10,7819,54,,,,16195.96,0
4555060,16:22:00,16:22:00,8874,55,,,,16529.22,
4555060,16:23:30,16:23:30,10292,56,,,,16964.83,0
4555060,16:27:07,16:27:07,10690,57,,,,17598.27,0
4555060,16:29:51,16:29:51,10686,58,,,,18549.03,0
4555060,16:33:18,16:33:18,5548,59,,,,19912.6,0
4555060,16:35:25,16:35:25,5549,60,,,,20711.36,0
4555060,16:35:54,16:35:54,9930,61,,,,20894.33,0
4555060,16:37:00,16:37:00,9932,62,,,,21332.41,
4555060,16:38:00,16:38:00,5815,63,,1,,21978.78,
4555080,15:41:00,15:41:00,9528,1,,,1,0,
4555080,15:41:49,15:41:49,998,2,,,,318.33,0
4555080,15:43:25,15:43:25,2842,3,,,,904.7,0
4555080,15:44:13,15:44:13,2843,4,,,,1186.89,0
4555080,15:44:47,15:44:47,2844,5,,,,1408.61,0
4555080,15:45:48,15:45:48,2845,6,,,,1817.03,0
4555080,15:46:29,15:46:29,2846,7,,,,2088.26,0
4555080,15:47:11,15:47:11,2847,8,,,,2364.45,0
4555080,15:47:37,15:47:37,6648,9,,,,2564.94,0
4555080,15:48:02,15:48:02,2848,10,,,,2758.66,0
4555080,15:48:30,15:48:30,2849,11,,,,2946.02,0
4555080,15:49:18,15:49:18,2850,12,,,,3252.49,0
4555080,15:49:49,15:49:49,2851,13,,,,3497.85,0
4555080,15:50:17,15:50:17,618,14,,,,3670.66,0
4555080,15:52:00,15:52:00,2723,15,,,,4396.37,
4555080,15:53:12,15:53:12,2905,16,,,,4888.47,0
4555080,15:54:24,15:54:24,2906,17,,,,5357.64,0
4555080,15:55:02,15:55:02,2907,18,,,,5641.94,0
4555080,15:56:17,15:56:17,1014,19,,,,6131.98,0
4555080,15:57:00,15:57:00,1015,20,,,,6410.48,
4555080,15:57:38,15:57:38,2908,21,,,,6715.09,0
4555080,15:58:40,15:58:40,8356,22,,,,7143.85,0
4555080,15:59:44,15:59:44,2753,23,,,,7511.01,0
4555080,16:00:29,16:00:29,2754,24,,,,7782.53,0
4555080,16:01:03,16:01:03,10155,25,,,,7987.64,0
4555080,16:01:45,16:01:45,2910,26,,,,8253.34,0
4555080,16:02:23,16:02:23,2911,27,,,,8452.44,0
4555080,16:03:00,16:03:00,2912,28,,,,8654.62,
4555080,16:03:41,16:03:41,2769,29,,,,9000.37,0
4555080,16:04:08,16:04:08,2770,30,,,,9170.95,0
4555080,16:04:30,16:04:30,2771,31,,,,9341.32,0
4555080,16:04:58,16:04:58,2772,32,,,,9600.61,0
4555080,16:05:18,16:05:18,2773,33,,,,9837.5,0
4555080,16:05:38,16:05:38,2774,34,,,,10037.72,0
4555080,16:05:54,16:05:54,2775,35,,,,10199.7,0
4555080,16:06:33,16:06:33,2776,36,,,,10492.54,0
4555080,16:07:04,16:07:04,2777,37,,,,10779.74,0
4555080,16:07:43,16:07:43,2778,38,,,,11112.32,0
4555080,16:08:10,16:08:10,2779,39,,,,11413.2,0
4555080,16:08:32,16:08:32,2780,40,,,,11608.41,0
4555080,16:08:52,16:08:52,10635,41,,,,11772.45,0
4555080,16:10:27,16:10:27,2914,42,,,,12081.53,0
4555080,16:11:00,16:11:00,8089,43,,,,12421.54,
4555080,16:11:57,16:11:57,2916,44,,,,12810.64,0
4555080,16:12:55,16:12:55,2917,45,,,,13203.01,0
4555080,16:13:43,16:13:43,2918,46,,,,13516.22,0
4555080,16:14:00,16:14:00,5822,47,,1,,13623.5,
4555080,16:14:37,16:14:37,2919,48,,,,13755.83,0
4555080,16:15:38,16:15:38,2920,49,,,,14113.03,0
4555080,16:16:13,16:16:13,2921,50,,,,14332.53,0
4555080,16:17:04,16:17:04,2922,51,,,,14579.49,0
4555080,16:18:39,16:18:39,2787,52,,,,15160.66,0
4555080,16:20:07,16:20:07,8943,53,,,,15758.45,0
4555080,16:21:10,16:21:10,7819,54,,,,16195.96,0
4555080,16:22:00,16:22:00,8874,55,,,,16529.22,
4555080,16:23:30,16:23:30,10292,56,,,,16964.83,0
4555080,16:27:07,16:27:07,10690,57,,,,17598.27,0
4555080,16:29:51,16:29:51,10686,58,,,,18549.03,0
4555080,16:33:18,16:33:18,5548,59,,,,19912.6,0
4555080,16:35:25,16:35:25,5549,60,,,,20711.36,0
4555080,16:35:54,16:35:54,9930,61,,,,20894.33,0
4555080,16:37:00,16:37:00,9932,62,,,,21332.41,
4555080,16:38:00,16:38:00,5815,63,,1,,21978.78,
4585090,18:11:00,18:11:00,9528,1,,,1,0,
4585090,18:11:40,18:11:40,998,2,,,,318.33,0
4585090,18:12:58,18:12:58,2842,3,,,,904.7,0
4585090,18:13:37,18:13:37,2843,4,,,,1186.89,0
4585090,18:14:06,18:14:06,2844,5,,,,1408.61,0
4585090,18:14:56,18:14:56,2845,6,,,,1817.03,0
4585090,18:15:29,18:15:29,2846,7,,,,2088.26,0
4585090,18:16:03,18:16:03,2847,8,,,,2364.45,0
4585090,18:16:24,18:16:24,6648,9,,,,2564.94,0
4585090,18:16:45,18:16:45,2848,10,,,,2758.66,0
4585090,18:17:08,18:17:08,2849,11,,,,2946.02,0
4585090,18:17:47,18:17:47,2850,12,,,,3252.49,0
4585090,18:18:13,18:18:13,2851,13,,,,3497.85,0
4585090,18:18:35,18:18:35,618,14,,,,3670.66,0
4585090,18:20:00,18:20:00,2723,15,,,,4396.37,
4585090,18:21:12,18:21:12,2905,16,,,,4888.47,0
4585090,18:22:24,18:22:24,2906,17,,,,5357.64,0
4585090,18:23:02,18:23:02,2907,18,,,,5641.94,0
4585090,18:24:17,18:24:17,1014,19,,,,6131.98,0
4585090,18:25:00,18:25:00,1015,20,,,,6410.48,
4585090,18:25:31,18:25:31,2908,21,,,,6715.09,0
4585090,18:26:23,18:26:23,8356,22,,,,7143.85,0
4585090,18:27:17,18:27:17,2753,23,,,,7511.01,0
4585090,18:27:54,18:27:54,2754,24,,,,7782.53,0
4585090,18:28:22,18:28:22,10155,25,,,,7987.64,0
4585090,18:28:57,18:28:57,2910,26,,,,8253.34,0
4585090,18:29:29,18:29:29,2911,27,,,,8452.44,0
4585090,18:30:00,18:30:00,2912,28,,,,8654.62,
4585090,18:30:36,18:30:36,2769,29,,,,9000.37,0
4585090,18:31:00,18:31:00,2770,30,,,,9170.95,0
4585090,18:31:19,18:31:19,2771,31,,,,9341.32,0
4585090,18:31:43,18:31:43,2772,32,,,,9600.61,0
4585090,18:32:01,18:32:01,2773,33,,,,9837.5,0
4585090,18:32:18,18:32:18,2774,34,,,,10037.72,0
4585090,18:32:32,18:32:32,2775,35,,,,10199.7,0
4585090,18:33:07,18:33:07,2776,36,,,,10492.54,0
4585090,18:33:33,18:33:33,2777,37,,,,10779.74,0
4585090,18:34:08,18:34:08,2778,38,,,,11112.32,0
4585090,18:34:31,18:34:31,2779,39,,,,11413.2,0
4585090,18:34:50,18:34:50,2780,40,,,,11608.41,0
4585090,18:35:08,18:35:08,10635,41,,,,11772.45,0
4585090,18:36:31,18:36:31,2914,42,,,,12081.53,0
4585090,18:37:00,18:37:00,8089,43,,,,12421.54,
4585090,18:37:57,18:37:57,2916,44,,,,12810.64,0
4585090,18:38:55,18:38:55,2917,45,,,,13203.01,0
4585090,18:39:43,18:39:43,2918,46,,,,13516.22,0
4585090,18:40:00,18:40:00,5822,47,,1,,13623.5,
4585090,18:40:28,18:40:28,2919,48,,,,13755.83,0
4585090,18:41:13,18:41:13,2920,49,,,,14113.03,0
4585090,18:41:40,18:41:40,2921,50,,,,14332.53,0
4585090,18:42:18,18:42:18,2922,51,,,,14579.49,0
4585090,18:43:29,18:43:29,2787,52,,,,15160.66,0
4585090,18:44:35,18:44:35,8943,53,,,,15758.45,0
4585090,18:45:23,18:45:23,7819,54,,,,16195.96,0
4585090,18:46:00,18:46:00,8874,55,,,,16529.22,
4585090,18:47:18,18:47:18,10292,56,,,,16964.83,0
4585090,18:50:26,18:50:26,10690,57,,,,17598.27,0
4585090,18:52:49,18:52:49,10686,58,,,,18549.03,0
4585090,18:55:47,18:55:47,5548,59,,,,19912.6,0
4585090,18:57:38,18:57:38,5549,60,,,,20711.36,0
4585090,18:58:02,18:58:02,9930,61,,,,20894.33,0
4585090,18:59:00,18:59:00,9932,62,,,,21332.41,
4585090,19:00:00,19:00:00,5815,63,,1,,21978.78,
4585100,18:11:00,18:11:00,9528,1,,,1,0,
4585100,18:11:40,18:11:40,998,2,,,,318.33,0
4585100,18:12:58,18:12:58,2842,3,,,,904.7,0
4585100,18:13:37,18:13:37,2843,4,,,,1186.89,0
4585100,18:14:06,18:14:06,2844,5,,,,1408.61,0
4585100,18:14:56,18:14:56,2845,6,,,,1817.03,0
4585100,18:15:29,18:15:29,2846,7,,,,2088.26,0
4585100,18:16:03,18:16:03,2847,8,,,,2364.45,0
4585100,18:16:24,18:16:24,6648,9,,,,2564.94,0
4585100,18:16:45,18:16:45,2848,10,,,,2758.66,0
4585100,18:17:08,18:17:08,2849,11,,,,2946.02,0
4585100,18:17:47,18:17:47,2850,12,,,,3252.49,0
4585100,18:18:13,18:18:13,2851,13,,,,3497.85,0
4585100,18:18:35,18:18:35,618,14,,,,3670.66,0
4585100,18:20:00,18:20:00,2723,15,,,,4396.37,
4585100,18:21:12,18:21:12,2905,16,,,,4888.47,0
4585100,18:22:24,18:22:24,2906,17,,,,5357.64,0
4585100,18:23:02,18:23:02,2907,18,,,,5641.94,0
4585100,18:24:17,18:24:17,1014,19,,,,6131.98,0
4585100,18:25:00,18:25:00,1015,20,,,,6410.48,
4585100,18:25:31,18:25:31,2908,21,,,,6715.09,0
4585100,18:26:23,18:26:23,8356,22,,,,7143.85,0
4585100,18:27:17,18:27:17,2753,23,,,,7511.01,0
4585100,18:27:54,18:27:54,2754,24,,,,7782.53,0
4585100,18:28:22,18:28:22,10155,25,,,,7987.64,0
4585100,18:28:57,18:28:57,2910,26,,,,8253.34,0
4585100,18:29:29,18:29:29,2911,27,,,,8452.44,0
4585100,18:30:00,18:30:00,2912,28,,,,8654.62,
4585100,18:30:36,18:30:36,2769,29,,,,9000.37,0
4585100,18:31:00,18:31:00,2770,30,,,,9170.95,0
4585100,18:31:19,18:31:19,2771,31,,,,9341.32,0
4585100,18:31:43,18:31:43,2772,32,,,,9600.61,0
4585100,18:32:01,18:32:01,2773,33,,,,9837.5,0
4585100,18:32:18,18:32:18,2774,34,,,,10037.72,0
4585100,18:32:32,18:32:32,2775,35,,,,10199.7,0
4585100,18:33:07,18:33:07,2776,36,,,,10492.54,0
4585100,18:33:33,18:33:33,2777,37,,,,10779.74,0
4585100,18:34:08,18:34:08,2778,38,,,,11112.32,0
4585100,18:34:31,18:34:31,2779,39,,,,11413.2,0
4585100,18:34:50,18:34:50,2780,40,,,,11608.41,0
4585100,18:35:08,18:35:08,10635,41,,,,11772.45,0
4585100,18:36:31,18:36:31,2914,42,,,,12081.53,0
4585100,18:37:00,18:37:00,8089,43,,,,12421.54,
4585100,18:37:57,18:37:57,2916,44,,,,12810.64,0
4585100,18:38:55,18:38:55,2917,45,,,,13203.01,0
4585100,18:39:43,18:39:43,2918,46,,,,13516.22,0
4585100,18:40:00,18:40:00,5822,47,,1,,13623.5,
4585100,18:40:28,18:40:28,2919,48,,,,13755.83,0
4585100,18:41:13,18:41:13,2920,49,,,,14113.03,0
4585100,18:41:40,18:41:40,2921,50,,,,14332.53,0
4585100,18:42:18,18:42:18,2922,51,,,,14579.49,0
4585100,18:43:29,18:43:29,2787,52,,,,15160.66,0
4585100,18:44:35,18:44:35,8943,53,,,,15758.45,0
4585100,18:45:23,18:45:23,7819,54,,,,16195.96,0
4585100,18:46:00,18:46:00,8874,55,,,,16529.22,
4585100,18:47:18,18:47:18,10292,56,,,,16964.83,0
4585100,18:50:26,18:50:26,10690,57,,,,17598.27,0
4585100,18:52:49,18:52:49,10686,58,,,,18549.03,0
4585100,18:55:47,18:55:47,5548,59,,,,19912.6,0
4585100,18:57:38,18:57:38,5549,60,,,,20711.36,0
4585100,18:58:02,18:58:02,9930,61,,,,20894.33,0
4585100,18:59:00,18:59:00,9932,62,,,,21332.41,
4585100,19:00:00,19:00:00,5815,63,,1,,21978.78,
4585110,18:11:00,18:11:00,9528,1,,,1,0,
4585110,18:11:40,18:11:40,998,2,,,,318.33,0
4585110,18:12:58,18:12:58,2842,3,,,,904.7,0
4585110,18:13:37,18:13:37,2843,4,,,,1186.89,0
4585110,18:14:06,18:14:06,2844,5,,,,1408.61,0
4585110,18:14:56,18:14:56,2845,6,,,,1817.03,0
4585110,18:15:29,18:15:29,2846,7,,,,2088.26,0
4585110,18:16:03,18:16:03,2847,8,,,,2364.45,0
4585110,18:16:24,18:16:24,6648,9,,,,2564.94,0
4585110,18:16:45,18:16:45,2848,10,,,,2758.66,0
4585110,18:17:08,18:17:08,2849,11,,,,2946.02,0
4585110,18:17:47,18:17:47,2850,12,,,,3252.49,0
4585110,18:18:13,18:18:13,2851,13,,,,3497.85,0
4585110,18:18:35,18:18:35,618,14,,,,3670.66,0
4585110,18:20:00,18:20:00,2723,15,,,,4396.37,
4585110,18:21:12,18:21:12,2905,16,,,,4888.47,0
4585110,18:22:24,18:22:24,2906,17,,,,5357.64,0
4585110,18:23:02,18:23:02,2907,18,,,,5641.94,0
4585110,18:24:17,18:24:17,1014,19,,,,6131.98,0
4585110,18:25:00,18:25:00,1015,20,,,,6410.48,
4585110,18:25:31,18:25:31,2908,21,,,,6715.09,0
4585110,18:26:23,18:26:23,8356,22,,,,7143.85,0
4585110,18:27:17,18:27:17,2753,23,,,,7511.01,0
4585110,18:27:54,18:27:54,2754,24,,,,7782.53,0
4585110,18:28:22,18:28:22,10155,25,,,,7987.64,0
4585110,18:28:57,18:28:57,2910,26,,,,8253.34,0
4585110,18:29:29,18:29:29,2911,27,,,,8452.44,0
4585110,18:30:00,18:30:00,2912,28,,,,8654.62,
4585110,18:30:36,18:30:36,2769,29,,,,9000.37,0
4585110,18:31:00,18:31:00,2770,30,,,,9170.95,0
4585110,18:31:19,18:31:19,2771,31,,,,9341.32,0
4585110,18:31:43,18:31:43,2772,32,,,,9600.61,0
4585110,18:32:01,18:32:01,2773,33,,,,9837.5,0
4585110,18:32:18,18:32:18,2774,34,,,,10037.72,0
4585110,18:32:32,18:32:32,2775,35,,,,10199.7,0
4585110,18:33:07,18:33:07,2776,36,,,,10492.54,0
4585110,18:33:33,18:33:33,2777,37,,,,10779.74,0
4585110,18:34:08,18:34:08,2778,38,,,,11112.32,0
4585110,18:34:31,18:34:31,2779,39,,,,11413.2,0
4585110,18:34:50,18:34:50,2780,40,,,,11608.41,0
4585110,18:35:08,18:35:08,10635,41,,,,11772.45,0
4585110,18:36:31,18:36:31,2914,42,,,,12081.53,0
4585110,18:37:00,18:37:00,8089,43,,,,12421.54,
4585110,18:37:57,18:37:57,2916,44,,,,12810.64,0
4585110,18:38:55,18:38:55,2917,45,,,,13203.01,0
4585110,18:39:43,18:39:43,2918,46,,,,13516.22,0
4585110,18:40:00,18:40:00,5822,47,,1,,13623.5,
4585110,18:40:28,18:40:28,2919,48,,,,13755.83,0
4585110,18:41:13,18:41:13,2920,49,,,,14113.03,0
4585110,18:41:40,18:41:40,2921,50,,,,14332.53,0
4585110,18:42:18,18:42:18,2922,51,,,,14579.49,0
4585110,18:43:29,18:43:29,2787,52,,,,15160.66,0
4585110,18:44:35,18:44:35,8943,53,,,,15758.45,0
4585110,18:45:23,18:45:23,7819,54,,,,16195.96,0
4585110,18:46:00,18:46:00,8874,55,,,,16529.22,
4585110,18:47:18,18:47:18,10292,56,,,,16964.83,0
4585110,18:50:26,18:50:26,10690,57,,,,17598.27,0
4585110,18:52:49,18:52:49,10686,58,,,,18549.03,0
4585110,18:55:47,18:55:47,5548,59,,,,19912.6,0
4585110,18:57:38,18:57:38,5549,60,,,,20711.36,0
4585110,18:58:02,18:58:02,9930,61,,,,20894.33,0
4585110,18:59:00,18:59:00,9932,62,,,,21332.41,
4585110,19:00:00,19:00:00,5815,63,,1,,21978.78,
4585120,18:11:00,18:11:00,9528,1,,,1,0,
4585120,18:11:40,18:11:40,998,2,,,,318.33,0
4585120,18:12:58,18:12:58,2842,3,,,,904.7,0
4585120,18:13:37,18:13:37,2843,4,,,,1186.89,0
4585120,18:14:06,18:14:06,2844,5,,,,1408.61,0
4585120,18:14:56,18:14:56,2845,6,,,,1817.03,0
4585120,18:15:29,18:15:29,2846,7,,,,2088.26,0
4585120,18:16:03,18:16:03,2847,8,,,,2364.45,0
4585120,18:16:24,18:16:24,6648,9,,,,2564.94,0
4585120,18:16:45,18:16:45,2848,10,,,,2758.66,0
4585120,18:17:08,18:17:08,2849,11,,,,2946.02,0
4585120,18:17:47,18:17:47,2850,12,,,,3252.49,0
4585120,18:18:13,18:18:13,2851,13,,,,3497.85,0
4585120,18:18:35,18:18:35,618,14,,,,3670.66,0
4585120,18:20:00,18:20:00,2723,15,,,,4396.37,
4585120,18:21:12,18:21:12,2905,16,,,,4888.47,0
4585120,18:22:24,18:22:24,2906,17,,,,5357.64,0
4585120,18:23:02,18:23:02,2907,18,,,,5641.94,0
4585120,18:24:17,18:24:17,1014,19,,,,6131.98,0
4585120,18:25:00,18:25:00,1015,20,,,,6410.48,
4585120,18:25:31,18:25:31,2908,21,,,,6715.09,0
4585120,18:26:23,18:26:23,8356,22,,,,7143.85,0
4585120,18:27:17,18:27:17,2753,23,,,,7511.01,0
4585120,18:27:54,18:27:54,2754,24,,,,7782.53,0
4585120,18:28:22,18:28:22,10155,25,,,,7987.64,0
4585120,18:28:57,18:28:57,2910,26,,,,8253.34,0
4585120,18:29:29,18:29:29,2911,27,,,,8452.44,0
4585120,18:30:00,18:30:00,2912,28,,,,8654.62,
4585120,18:30:36,18:30:36,2769,29,,,,9000.37,0
4585120,18:31:00,18:31:00,2770,30,,,,9170.95,0
4585120,18:31:19,18:31:19,2771,31,,,,9341.32,0
4585120,18:31:43,18:31:43,2772,32,,,,9600.61,0
4585120,18:32:01,18:32:01,2773,33,,,,9837.5,0
4585120,18:32:18,18:32:18,2774,34,,,,10037.72,0
4585120,18:32:32,18:32:32,2775,35,,,,10199.7,0
4585120,18:33:07,18:33:07,2776,36,,,,10492.54,0
4585120,18:33:33,18:33:33,2777,37,,,,10779.74,0
4585120,18:34:08,18:34:08,2778,38,,,,11112.32,0
4585120,18:34:31,18:34:31,2779,39,,,,11413.2,0
4585120,18:34:50,18:34:50,2780,40,,,,11608.41,0
4585120,18:35:08,18:35:08,10635,41,,,,11772.45,0
4585120,18:36:31,18:36:31,2914,42,,,,12081.53,0
4585120,18:37:00,18:37:00,8089,43,,,,12421.54,
4585120,18:37:57,18:37:57,2916,44,,,,12810.64,0
4585120,18:38:55,18:38:55,2917,45,,,,13203.01,0
4585120,18:39:43,18:39:43,2918,46,,,,13516.22,0
4585120,18:40:00,18:40:00,5822,47,,1,,13623.5,
4585120,18:40:28,18:40:28,2919,48,,,,13755.83,0
4585120,18:41:13,18:41:13,2920,49,,,,14113.03,0
4585120,18:41:40,18:41:40,2921,50,,,,14332.53,0
4585120,18:42:18,18:42:18,2922,51,,,,14579.49,0
4585120,18:43:29,18:43:29,2787,52,,,,15160.66,0
4585120,18:44:35,18:44:35,8943,53,,,,15758.45,0
4585120,18:45:23,18:45:23,7819,54,,,,16195.96,0
4585120,18:46:00,18:46:00,8874,55,,,,16529.22,
4585120,18:47:18,18:47:18,10292,56,,,,16964.83,0
4585120,18:50:26,18:50:26,10690,57,,,,17598.27,0
4585120,18:52:49,18:52:49,10686,58,,,,18549.03,0
4585120,18:55:47,18:55:47,5548,59,,,,19912.6,0
4585120,18:57:38,18:57:38,5549,60,,,,20711.36,0
4585120,18:58:02,18:58:02,9930,61,,,,20894.33,0
4585120,18:59:00,18:59:00,9932,62,,,,21332.41,
4585120,19:00:00,19:00:00,5815,63,,1,,21978.78,
4585130,18:11:00,18:11:00,9528,1,,,1,0,
4585130,18:11:40,18:11:40,998,2,,,,318.33,0
4585130,18:12:58,18:12:58,2842,3,,,,904.7,0
4585130,18:13:37,18:13:37,2843,4,,,,1186.89,0
4585130,18:14:06,18:14:06,2844,5,,,,1408.61,0
4585130,18:14:56,18:14:56,2845,6,,,,1817.03,0
4585130,18:15:29,18:15:29,2846,7,,,,2088.26,0
4585130,18:16:03,18:16:03,2847,8,,,,2364.45,0
4585130,18:16:24,18:16:24,6648,9,,,,2564.94,0
4585130,18:16:45,18:16:45,2848,10,,,,2758.66,0
4585130,18:17:08,18:17:08,2849,11,,,,2946.02,0
4585130,18:17:47,18:17:47,2850,12,,,,3252.49,0
4585130,18:18:13,18:18:13,2851,13,,,,3497.85,0
4585130,18:18:35,18:18:35,618,14,,,,3670.66,0
4585130,18:20:00,18:20:00,2723,15,,,,4396.37,
4585130,18:21:12,18:21:12,2905,16,,,,4888.47,0
4585130,18:22:24,18:22:24,2906,17,,,,5357.64,0
4585130,18:23:02,18:23:02,2907,18,,,,5641.94,0
4585130,18:24:17,18:24:17,1014,19,,,,6131.98,0
4585130,18:25:00,18:25:00,1015,20,,,,6410.48,
4585130,18:25:31,18:25:31,2908,21,,,,6715.09,0
4585130,18:26:23,18:26:23,8356,22,,,,7143.85,0
4585130,18:27:17,18:27:17,2753,23,,,,7511.01,0
4585130,18:27:54,18:27:54,2754,24,,,,7782.53,0
4585130,18:28:22,18:28:22,10155,25,,,,7987.64,0
4585130,18:28:57,18:28:57,2910,26,,,,8253.34,0
4585130,18:29:29,18:29:29,2911,27,,,,8452.44,0
4585130,18:30:00,18:30:00,2912,28,,,,8654.62,
4585130,18:30:36,18:30:36,2769,29,,,,9000.37,0
4585130,18:31:00,18:31:00,2770,30,,,,9170.95,0
4585130,18:31:19,18:31:19,2771,31,,,,9341.32,0
4585130,18:31:43,18:31:43,2772,32,,,,9600.61,0
4585130,18:32:01,18:32:01,2773,33,,,,9837.5,0
4585130,18:32:18,18:32:18,2774,34,,,,10037.72,0
4585130,18:32:32,18:32:32,2775,35,,,,10199.7,0
4585130,18:33:07,18:33:07,2776,36,,,,10492.54,0
4585130,18:33:33,18:33:33,2777,37,,,,10779.74,0
4585130,18:34:08,18:34:08,2778,38,,,,11112.32,0
4585130,18:34:31,18:34:31,2779,39,,,,11413.2,0
4585130,18:34:50,18:34:50,2780,40,,,,11608.41,0
4585130,18:35:08,18:35:08,10635,41,,,,11772.45,0
4585130,18:36:31,18:36:31,2914,42,,,,12081.53,0
4585130,18:37:00,18:37:00,8089,43,,,,12421.54,
4585130,18:37:57,18:37:57,2916,44,,,,12810.64,0
4585130,18:38:55,18:38:55,2917,45,,,,13203.01,0
4585130,18:39:43,18:39:43,2918,46,,,,13516.22,0
4585130,18:40:00,18:40:00,5822,47,,1,,13623.5,
4585130,18:40:28,18:40:28,2919,48,,,,13755.83,0
4585130,18:41:13,18:41:13,2920,49,,,,14113.03,0
4585130,18:41:40,18:41:40,2921,50,,,,14332.53,0
4585130,18:42:18,18:42:18,2922,51,,,,14579.49,0
4585130,18:43:29,18:43:29,2787,52,,,,15160.66,0
4585130,18:44:35,18:44:35,8943,53,,,,15758.45,0
4585130,18:45:23,18:45:23,7819,54,,,,16195.96,0
4585130,18:46:00,18:46:00,8874,55,,,,16529.22,
4585130,18:47:18,18:47:18,10292,56,,,,16964.83,0
4585130,18:50:26,18:50:26,10690,57,,,,17598.27,0
4585130,18:52:49,18:52:49,10686,58,,,,18549.03,0
4585130,18:55:47,18:55:47,5548,59,,,,19912.6,0
4585130,18:57:38,18:57:38,5549,60,,,,20711.36,0
4585130,18:58:02,18:58:02,9930,61,,,,20894.33,0
4585130,18:59:00,18:59:00,9932,62,,,,21332.41,
4585130,19:00:00,19:00:00,5815,63,,1,,21978.78,
4820020,18:11:00,18:11:00,9528,1,,,1,0,
4820020,18:11:40,18:11:40,998,2,,,,318.33,0
4820020,18:12:58,18:12:58,2842,3,,,,904.7,0
4820020,18:13:37,18:13:37,2843,4,,,,1186.89,0
4820020,18:14:06,18:14:06,2844,5,,,,1408.61,0
4820020,18:14:56,18:14:56,2845,6,,,,1817.03,0
4820020,18:15:29,18:15:29,2846,7,,,,2088.26,0
4820020,18:16:03,18:16:03,2847,8,,,,2364.45,0
4820020,18:16:24,18:16:24,6648,9,,,,2564.94,0
4820020,18:16:45,18:16:45,2848,10,,,,2758.66,0
4820020,18:17:08,18:17:08,2849,11,,,,2946.02,0
4820020,18:17:47,18:17:47,2850,12,,,,3252.49,0
4820020,18:18:13,18:18:13,2851,13,,,,3497.85,0
4820020,18:18:35,18:18:35,618,14,,,,3670.66,0
4820020,18:20:00,18:20:00,2723,15,,,,4396.37,
4820020,18:21:12,18:21:12,2905,16,,,,4888.47,0
4820020,18:22:24,18:22:24,2906,17,,,,5357.64,0
4820020,18:23:02,18:23:02,2907,18,,,,5641.94,0
4820020,18:24:17,18:24:17,1014,19,,,,6131.98,0
4820020,18:25:00,18:25:00,1015,20,,,,6410.48,
4820020,18:25:31,18:25:31,2908,21,,,,6715.09,0
4820020,18:26:23,18:26:23,8356,22,,,,7143.85,0
4820020,18:27:17,18:27:17,2753,23,,,,7511.01,0
4820020,18:27:54,18:27:54,2754,24,,,,7782.53,0
4820020,18:28:22,18:28:22,10155,25,,,,7987.64,0
4820020,18:28:57,18:28:57,2910,26,,,,8253.34,0
4820020,18:29:29,18:29:29,2911,27,,,,8452.44,0
4820020,18:30:00,18:30:00,2912,28,,,,8654.62,
4820020,18:30:36,18:30:36,2769,29,,,,9000.37,0
4820020,18:31:00,18:31:00,2770,30,,,,9170.95,0
4820020,18:31:19,18:31:19,2771,31,,,,9341.32,0
4820020,18:31:43,18:31:43,2772,32,,,,9600.61,0
4820020,18:32:01,18:32:01,2773,33,,,,9837.5,0
4820020,18:32:18,18:32:18,2774,34,,,,10037.72,0
4820020,18:32:32,18:32:32,2775,35,,,,10199.7,0
4820020,18:33:07,18:33:07,2776,36,,,,10492.54,0
4820020,18:33:33,18:33:33,2777,37,,,,10779.74,0
4820020,18:34:08,18:34:08,2778,38,,,,11112.32,0
4820020,18:34:31,18:34:31,2779,39,,,,11413.2,0
4820020,18:34:50,18:34:50,2780,40,,,,11608.41,0
4820020,18:35:08,18:35:08,10635,41,,,,11772.45,0
4820020,18:36:31,18:36:31,2914,42,,,,12081.53,0
4820020,18:37:00,18:37:00,8089,43,,,,12421.54,
4820020,18:37:57,18:37:57,2916,44,,,,12810.64,0
4820020,18:38:55,18:38:55,2917,45,,,,13203.01,0
4820020,18:39:43,18:39:43,2918,46,,,,13516.22,0
4820020,18:40:00,18:40:00,5822,47,,1,,13623.5,
4820020,18:40:28,18:40:28,2919,48,,,,13755.83,0
4820020,18:41:13,18:41:13,2920,49,,,,14113.03,0
4820020,18:41:40,18:41:40,2921,50,,,,14332.53,0
4820020,18:42:18,18:42:18,2922,51,,,,14579.49,0
4820020,18:43:29,18:43:29,2787,52,,,,15160.66,0
4820020,18:44:35,18:44:35,8943,53,,,,15758.45,0
4820020,18:45:23,18:45:23,7819,54,,,,16195.96,0
4820020,18:46:00,18:46:00,8874,55,,,,16529.22,
4820020,18:47:18,18:47:18,10292,56,,,,16964.83,0
4820020,18:50:26,18:50:26,10690,57,,,,17598.27,0
4820020,18:52:49,18:52:49,10686,58,,,,18549.03,0
4820020,18:55:47,18:55:47,5548,59,,,,19912.6,0
4820020,18:57:38,18:57:38,5549,60,,,,20711.36,0
4820020,18:58:02,18:58:02,9930,61,,,,20894.33,0
4820020,18:59:00,18:59:00,9932,62,,,,21332.41,
4820020,19:00:00,19:00:00,5815,63,,1,,21978.78,
4820030,18:11:00,18:11:00,9528,1,,,1,0,
4820030,18:11:40,18:11:40,998,2,,,,318.33,0
4820030,18:12:58,18:12:58,2842,3,,,,904.7,0
4820030,18:13:37,18:13:37,2843,4,,,,1186.89,0
4820030,18:14:06,18:14:06,2844,5,,,,1408.61,0
4820030,18:14:56,18:14:56,2845,6,,,,1817.03,0
4820030,18:15:29,18:15:29,2846,7,,,,2088.26,0
4820030,18:16:03,18:16:03,2847,8,,,,2364.45,0
4820030,18:16:24,18:16:24,6648,9,,,,2564.94,0
4820030,18:16:45,18:16:45,2848,10,,,,2758.66,0
4820030,18:17:08,18:17:08,2849,11,,,,2946.02,0
4820030,18:17:47,18:17:47,2850,12,,,,3252.49,0
4820030,18:18:13,18:18:13,2851,13,,,,3497.85,0
4820030,18:18:35,18:18:35,618,14,,,,3670.66,0
4820030,18:20:00,18:20:00,2723,15,,,,4396.37,
4820030,18:21:12,18:21:12,2905,16,,,,4888.47,0
4820030,18:22:24,18:22:24,2906,17,,,,5357.64,0
4820030,18:23:02,18:23:02,2907,18,,,,5641.94,0
4820030,18:24:17,18:24:17,1014,19,,,,6131.98,0
4820030,18:25:00,18:25:00,1015,20,,,,6410.48,
4820030,18:25:31,18:25:31,2908,21,,,,6715.09,0
4820030,18:26:23,18:26:23,8356,22,,,,7143.85,0
4820030,18:27:17,18:27:17,2753,23,,,,7511.01,0
4820030,18:27:54,18:27:54,2754,24,,,,7782.53,0
4820030,18:28:22,18:28:22,10155,25,,,,7987.64,0
4820030,18:28:57,18:28:57,2910,26,,,,8253.34,0
4820030,18:29:29,18:29:29,2911,27,,,,8452.44,0
4820030,18:30:00,18:30:00,2912,28,,,,8654.62,
4820030,18:30:36,18:30:36,2769,29,,,,9000.37,0
4820030,18:31:00,18:31:00,2770,30,,,,9170.95,0
4820030,18:31:19,18:31:19,2771,31,,,,9341.32,0
4820030,18:31:43,18:31:43,2772,32,,,,9600.61,0
4820030,18:32:01,18:32:01,2773,33,,,,9837.5,0
4820030,18:32:18,18:32:18,2774,34,,,,10037.72,0
4820030,18:32:32,18:32:32,2775,35,,,,10199.7,0
4820030,18:33:07,18:33:07,2776,36,,,,10492.54,0
4820030,18:33:33,18:33:33,2777,37,,,,10779.74,0
4820030,18:34:08,18:34:08,2778,38,,,,11112.32,0
4820030,18:34:31,18:34:31,2779,39,,,,11413.2,0
4820030,18:34:50,18:34:50,2780,40,,,,11608.41,0
4820030,18:35:08,18:35:08,10635,41,,,,11772.45,0
4820030,18:36:31,18:36:31,2914,42,,,,12081.53,0
4820030,18:37:00,18:37:00,8089,43,,,,12421.54,
4820030,18:37:57,18:37:57,2916,44,,,,12810.64,0
4820030,18:38:55,18:38:55,2917,45,,,,13203.01,0
4820030,18:39:43,18:39:43,2918,46,,,,13516.22,0
4820030,18:40:00,18:40:00,5822,47,,1,,13623.5,
4820030,18:40:28,18:40:28,2919,48,,,,13755.83,0
4820030,18:41:13,18:41:13,2920,49,,,,14113.03,0
4820030,18:41:40,18:41:40,2921,50,,,,14332.53,0
4820030,18:42:18,18:42:18,2922,51,,,,14579.49,0
4820030,18:43:29,18:43:29,2787,52,,,,15160.66,0
4820030,18:44:35,18:44:35,8943,53,,,,15758.45,0
4820030,18:45:23,18:45:23,7819,54,,,,16195.96,0
4820030,18:46:00,18:46:00,8874,55,,,,16529.22,
4820030,18:47:18,18:47:18,10292,56,,,,16964.83,0
4820030,18:50:26,18:50:26,10690,57,,,,17598.27,0
4820030,18:52:49,18:52:49,10686,58,,,,18549.03,0
4820030,18:55:47,18:55:47,5548,59,,,,19912.6,0
4820030,18:57:38,18:57:38,5549,60,,,,20711.36,0
4820030,18:58:02,18:58:02,9930,61,,,,20894.33,0
4820030,18:59:00,18:59:00,9932,62,,,,21332.41,
4820030,19:00:00,19:00:00,5815,63,,1,,21978.78,
4820040,18:11:00,18:11:00,9528,1,,,1,0,
4820040,18:11:40,18:11:40,998,2,,,,318.33,0
4820040,18:12:58,18:12:58,2842,3,,,,904.7,0
4820040,18:13:37,18:13:37,2843,4,,,,1186.89,0
4820040,18:14:06,18:14:06,2844,5,,,,1408.61,0
4820040,18:14:56,18:14:56,2845,6,,,,1817.03,0
4820040,18:15:29,18:15:29,2846,7,,,,2088.26,0
4820040,18:16:03,18:16:03,2847,8,,,,2364.45,0
4820040,18:16:24,18:16:24,6648,9,,,,2564.94,0
4820040,18:16:45,18:16:45,2848,10,,,,2758.66,0
4820040,18:17:08,18:17:08,2849,11,,,,2946.02,0
4820040,18:17:47,18:17:47,2850,12,,,,3252.49,0
4820040,18:18:13,18:18:13,2851,13,,,,3497.85,0
4820040,18:18:35,18:18:35,618,14,,,,3670.66,0
4820040,18:20:00,18:20:00,2723,15,,,,4396.37,
4820040,18:21:12,18:21:12,2905,16,,,,4888.47,0
4820040,18:22:24,18:22:24,2906,17,,,,5357.64,0
4820040,18:23:02,18:23:02,2907,18,,,,5641.94,0
4820040,18:24:17,18:24:17,1014,19,,,,6131.98,0
4820040,18:25:00,18:25:00,1015,20,,,,6410.48,
4820040,18:25:31,18:25:31,2908,21,,,,6715.09,0
4820040,18:26:23,18:26:23,8356,22,,,,7143.85,0
4820040,18:27:17,18:27:17,2753,23,,,,7511.01,0
4820040,18:27:54,18:27:54,2754,24,,,,7782.53,0
4820040,18:28:22,18:28:22,10155,25,,,,7987.64,0
4820040,18:28:57,18:28:57,2910,26,,,,8253.34,0
4820040,18:29:29,18:29:29,2911,27,,,,8452.44,0
4820040,18:30:00,18:30:00,2912,28,,,,8654.62,
4820040,18:30:36,18:30:36,2769,29,,,,9000.37,0
4820040,18:31:00,18:31:00,2770,30,,,,9170.95,0
4820040,18:31:19,18:31:19,2771,31,,,,9341.32,0
4820040,18:31:43,18:31:43,2772,32,,,,9600.61,0
4820040,18:32:01,18:32:01,2773,33,,,,9837.5,0
4820040,18:32:18,18:32:18,2774,34,,,,10037.72,0
4820040,18:32:32,18:32:32,2775,35,,,,10199.7,0
4820040,18:33:07,18:33:07,2776,36,,,,10492.54,0
4820040,18:33:33,18:33:33,2777,37,,,,10779.74,0
4820040,18:34:08,18:34:08,2778,38,,,,11112.32,0
4820040,18:34:31,18:34:31,2779,39,,,,11413.2,0
4820040,18:34:50,18:34:50,2780,40,,,,11608.41,0
4820040,18:35:08,18:35:08,10635,41,,,,11772.45,0
4820040,18:36:31,18:36:31,2914,42,,,,12081.53,0
4820040,18:37:00,18:37:00,8089,43,,,,12421.54,
4820040,18:37:57,18:37:57,2916,44,,,,12810.64,0
4820040,18:38:55,18:38:55,2917,45,,,,13203.01,0
4820040,18:39:43,18:39:43,2918,46,,,,13516.22,0
4820040,18:40:00,18:40:00,5822,47,,1,,13623.5,
4820040,18:40:28,18:40:28,2919,48,,,,13755.83,0
4820040,18:41:13,18:41:13,2920,49,,,,14113.03,0
4820040,18:41:40,18:41:40,2921,50,,,,14332.53,0
4820040,18:42:18,18:42:18,2922,51,,,,14579.49,0
4820040,18:43:29,18:43:29,2787,52,,,,15160.66,0
4820040,18:44:35,18:44:35,8943,53,,,,15758.45,0
4820040,18:45:23,18:45:23,7819,54,,,,16195.96,0
4820040,18:46:00,18:46:00,8874,55,,,,16529.22,
4820040,18:47:18,18:47:18,10292,56,,,,16964.83,0
4820040,18:50:26,18:50:26,10690,57,,,,17598.27,0
4820040,18:52:49,18:52:49,10686,58,,,,18549.03,0
4820040,18:55:47,18:55:47,5548,59,,,,19912.6,0
4820040,18:57:38,18:57:38,5549,60,,,,20711.36,0
4820040,18:58:02,18:58:02,9930,61,,,,20894.33,0
4820040,18:59:00,18:59:00,9932,62,,,,21332.41,
4820040,19:00:00,19:00:00,5815,63,,1,,21978.78,
4820050,18:11:00,18:11:00,9528,1,,,1,0,
4820050,18:11:40,18:11:40,998,2,,,,318.33,0
4820050,18:12:58,18:12:58,2842,3,,,,904.7,0
4820050,18:13:37,18:13:37,2843,4,,,,1186.89,0
4820050,18:14:06,18:14:06,2844,5,,,,1408.61,0
4820050,18:14:56,18:14:56,2845,6,,,,1817.03,0
4820050,18:15:29,18:15:29,2846,7,,,,2088.26,0
4820050,18:16:03,18:16:03,2847,8,,,,2364.45,0
4820050,18:16:24,18:16:24,6648,9,,,,2564.94,0
4820050,18:16:45,18:16:45,2848,10,,,,2758.66,0
4820050,18:17:08,18:17:08,2849,11,,,,2946.02,0
4820050,18:17:47,18:17:47,2850,12,,,,3252.49,0
4820050,18:18:13,18:18:13,2851,13,,,,3497.85,0
4820050,18:18:35,18:18:35,618,14,,,,3670.66,0
4820050,18:20:00,18:20:00,2723,15,,,,4396.37,
4820050,18:21:12,18:21:12,2905,16,,,,4888.47,0
4820050,18:22:24,18:22:24,2906,17,,,,5357.64,0
4820050,18:23:02,18:23:02,2907,18,,,,5641.94,0
4820050,18:24:17,18:24:17,1014,19,,,,6131.98,0
4820050,18:25:00,18:25:00,1015,20,,,,6410.48,
4820050,18:25:31,18:25:31,2908,21,,,,6715.09,0
4820050,18:26:23,18:26:23,8356,22,,,,7143.85,0
4820050,18:27:17,18:27:17,2753,23,,,,7511.01,0
4820050,18:27:54,18:27:54,2754,24,,,,7782.53,0
4820050,18:28:22,18:28:22,10155,25,,,,7987.64,0
4820050,18:28:57,18:28:57,2910,26,,,,8253.34,0
4820050,18:29:29,18:29:29,2911,27,,,,8452.44,0
4820050,18:30:00,18:30:00,2912,28,,,,8654.62,
4820050,18:30:36,18:30:36,2769,29,,,,9000.37,0
4820050,18:31:00,18:31:00,2770,30,,,,9170.95,0
4820050,18:31:19,18:31:19,2771,31,,,,9341.32,0
4820050,18:31:43,18:31:43,2772,32,,,,9600.61,0
4820050,18:32:01,18:32:01,2773,33,,,,9837.5,0
4820050,18:32:18,18:32:18,2774,34,,,,10037.72,0
4820050,18:32:32,18:32:32,2775,35,,,,10199.7,0
4820050,18:33:07,18:33:07,2776,36,,,,10492.54,0
4820050,18:33:33,18:33:33,2777,37,,,,10779.74,0
4820050,18:34:08,18:34:08,2778,38,,,,11112.32,0
4820050,18:34:31,18:34:31,2779,39,,,,11413.2,0
4820050,18:34:50,18:34:50,2780,40,,,,11608.41,0
4820050,18:35:08,18:35:08,10635,41,,,,11772.45,0
4820050,18:36:31,18:36:31,2914,42,,,,12081.53,0
4820050,18:37:00,18:37:00,8089,43,,,,12421.54,
4820050,18:37:57,18:37:57,2916,44,,,,12810.64,0
4820050,18:38:55,18:38:55,2917,45,,,,13203.01,0
4820050,18:39:43,18:39:43,2918,46,,,,13516.22,0
4820050,18:40:00,18:40:00,5822,47,,1,,13623.5,
4820050,18:40:28,18:40:28,2919,48,,,,13755.83,0
4820050,18:41:13,18:41:13,2920,49,,,,14113.03,0
4820050,18:41:40,18:41:40,2921,50,,,,14332.53,0
4820050,18:42:18,18:42:18,2922,51,,,,14579.49,0
4820050,18:43:29,18:43:29,2787,52,,,,15160.66,0
4820050,18:44:35,18:44:35,8943,53,,,,15758.45,0
4820050,18:45:23,18:45:23,7819,54,,,,16195.96,0
4820050,18:46:00,18:46:00,8874,55,,,,16529.22,
4820050,18:47:18,18:47:18,10292,56,,,,16964.83,0
4820050,18:50:26,18:50:26,10690,57,,,,17598.27,0
4820050,18:52:49,18:52:49,10686,58,,,,18549.03,0
4820050,18:55:47,18:55:47,5548,59,,,,19912.6,0
4820050,18:57:38,18:57:38,5549,60,,,,20711.36,0
4820050,18:58:02,18:58:02,9930,61,,,,20894.33,0
4820050,18:59:00,18:59:00,9932,62,,,,21332.41,
4820050,19:00:00,19:00:00,5815,63,,1,,21978.78,
4820060,18:11:00,18:11:00,9528,1,,,1,0,
4820060,18:11:40,18:11:40,998,2,,,,318.33,0
4820060,18:12:58,18:12:58,2842,3,,,,904.7,0
4820060,18:13:37,18:13:37,2843,4,,,,1186.89,0
4820060,18:14:06,18:14:06,2844,5,,,,1408.61,0
4820060,18:14:56,18:14:56,2845,6,,,,1817.03,0
4820060,18:15:29,18:15:29,2846,7,,,,2088.26,0
4820060,18:16:03,18:16:03,2847,8,,,,2364.45,0
4820060,18:16:24,18:16:24,6648,9,,,,2564.94,0
4820060,18:16:45,18:16:45,2848,10,,,,2758.66,0
4820060,18:17:08,18:17:08,2849,11,,,,2946.02,0
4820060,18:17:47,18:17:47,2850,12,,,,3252.49,0
4820060,18:18:13,18:18:13,2851,13,,,,3497.85,0
4820060,18:18:35,18:18:35,618,14,,,,3670.66,0
4820060,18:20:00,18:20:00,2723,15,,,,4396.37,
4820060,18:21:12,18:21:12,2905,16,,,,4888.47,0
4820060,18:22:24,18:22:24,2906,17,,,,5357.64,0
4820060,18:23:02,18:23:02,2907,18,,,,5641.94,0
4820060,18:24:17,18:24:17,1014,19,,,,6131.98,0
4820060,18:25:00,18:25:00,1015,20,,,,6410.48,
4820060,18:25:31,18:25:31,2908,21,,,,6715.09,0
4820060,18:26:23,18:26:23,8356,22,,,,7143.85,0
4820060,18:27:17,18:27:17,2753,23,,,,7511.01,0
4820060,18:27:54,18:27:54,2754,24,,,,7782.53,0
4820060,18:28:22,18:28:22,10155,25,,,,7987.64,0
4820060,18:28:57,18:28:57,2910,26,,,,8253.34,0
4820060,18:29:29,18:29:29,2911,27,,,,8452.44,0
4820060,18:30:00,18:30:00,2912,28,,,,8654.62,
4820060,18:30:36,18:30:36,2769,29,,,,9000.37,0
4820060,18:31:00,18:31:00,2770,30,,,,9170.95,0
4820060,18:31:19,18:31:19,2771,31,,,,9341.32,0
4820060,18:31:43,18:31:43,2772,32,,,,9600.61,0
4820060,18:32:01,18:32:01,2773,33,,,,9837.5,0
4820060,18:32:18,18:32:18,2774,34,,,,10037.72,0
4820060,18:32:32,18:32:32,2775,35,,,,10199.7,0
4820060,18:33:07,18:33:07,2776,36,,,,10492.54,0
4820060,18:33:33,18:33:33,2777,37,,,,10779.74,0
4820060,18:34:08,18:34:08,2778,38,,,,11112.32,0
4820060,18:34:31,18:34:31,2779,39,,,,11413.2,0
4820060,18:34:50,18:34:50,2780,40,,,,11608.41,0
4820060,18:35:08,18:35:08,10635,41,,,,11772.45,0
4820060,18:36:31,18:36:31,2914,42,,,,12081.53,0
4820060,18:37:00,18:37:00,8089,43,,,,12421.54,
4820060,18:37:57,18:37:57,2916,44,,,,12810.64,0
4820060,18:38:55,18:38:55,2917,45,,,,13203.01,0
4820060,18:39:43,18:39:43,2918,46,,,,13516.22,0
4820060,18:40:00,18:40:00,5822,47,,1,,13623.5,
4820060,18:40:28,18:40:28,2919,48,,,,13755.83,0
4820060,18:41:13,18:41:13,2920,49,,,,14113.03,0
4820060,18:41:40,18:41:40,2921,50,,,,14332.53,0
4820060,18:42:18,18:42:18,2922,51,,,,14579.49,0
4820060,18:43:29,18:43:29,2787,52,,,,15160.66,0
4820060,18:44:35,18:44:35,8943,53,,,,15758.45,0
4820060,18:45:23,18:45:23,7819,54,,,,16195.96,0
4820060,18:46:00,18:46:00,8874,55,,,,16529.22,
4820060,18:47:18,18:47:18,10292,56,,,,16964.83,0
4820060,18:50:26,18:50:26,10690,57,,,,17598.27,0
4820060,18:52:49,18:52:49,10686,58,,,,18549.03,0
4820060,18:55:47,18:55:47,5548,59,,,,19912.6,0
4820060,18:57:38,18:57:38,5549,60,,,,20711.36,0
4820060,18:58:02,18:58:02,9930,61,,,,20894.33,0
4820060,18:59:00,18:59:00,9932,62,,,,21332.41,
4820060,19:00:00,19:00:00,5815,63,,1,,21978.78,
4820080,18:11:00,18:11:00,9528,1,,,1,0,
4820080,18:11:40,18:11:40,998,2,,,,318.33,0
4820080,18:12:58,18:12:58,2842,3,,,,904.7,0
4820080,18:13:37,18:13:37,2843,4,,,,1186.89,0
4820080,18:14:06,18:14:06,2844,5,,,,1408.61,0
4820080,18:14:56,18:14:56,2845,6,,,,1817.03,0
4820080,18:15:29,18:15:29,2846,7,,,,2088.26,0
4820080,18:16:03,18:16:03,2847,8,,,,2364.45,0
4820080,18:16:24,18:16:24,6648,9,,,,2564.94,0
4820080,18:16:45,18:16:45,2848,10,,,,2758.66,0
4820080,18:17:08,18:17:08,2849,11,,,,2946.02,0
4820080,18:17:47,18:17:47,2850,12,,,,3252.49,0
4820080,18:18:13,18:18:13,2851,13,,,,3497.85,0
4820080,18:18:35,18:18:35,618,14,,,,3670.66,0
4820080,18:20:00,18:20:00,2723,15,,,,4396.37,
4820080,18:21:12,18:21:12,2905,16,,,,4888.47,0
4820080,18:22:24,18:22:24,2906,17,,,,5357.64,0
4820080,18:23:02,18:23:02,2907,18,,,,5641.94,0
4820080,18:24:17,18:24:17,1014,19,,,,6131.98,0
4820080,18:25:00,18:25:00,1015,20,,,,6410.48,
4820080,18:25:31,18:25:31,2908,21,,,,6715.09,0
4820080,18:26:23,18:26:23,8356,22,,,,7143.85,0
4820080,18:27:17,18:27:17,2753,23,,,,7511.01,0
4820080,18:27:54,18:27:54,2754,24,,,,7782.53,0
4820080,18:28:22,18:28:22,10155,25,,,,7987.64,0
4820080,18:28:57,18:28:57,2910,26,,,,8253.34,0
4820080,18:29:29,18:29:29,2911,27,,,,8452.44,0
4820080,18:30:00,18:30:00,2912,28,,,,8654.62,
4820080,18:30:36,18:30:36,2769,29,,,,9000.37,0
4820080,18:31:00,18:31:00,2770,30,,,,9170.95,0
4820080,18:31:19,18:31:19,2771,31,,,,9341.32,0
4820080,18:31:43,18:31:43,2772,32,,,,9600.61,0
4820080,18:32:01,18:32:01,2773,33,,,,9837.5,0
4820080,18:32:18,18:32:18,2774,34,,,,10037.72,0
4820080,18:32:32,18:32:32,2775,35,,,,10199.7,0
4820080,18:33:07,18:33:07,2776,36,,,,10492.54,0
4820080,18:33:33,18:33:33,2777,37,,,,10779.74,0
4820080,18:34:08,18:34:08,2778,38,,,,11112.32,0
4820080,18:34:31,18:34:31,2779,39,,,,11413.2,0
4820080,18:34:50,18:34:50,2780,40,,,,11608.41,0
4820080,18:35:08,18:35:08,10635,41,,,,11772.45,0
4820080,18:36:31,18:36:31,2914,42,,,,12081.53,0
4820080,18:37:00,18:37:00,8089,43,,,,12421.54,
4820080,18:37:57,18:37:57,2916,44,,,,12810.64,0
4820080,18:38:55,18:38:55,2917,45,,,,13203.01,0
4820080,18:39:43,18:39:43,2918,46,,,,13516.22,0
4820080,18:40:00,18:40:00,5822,47,,1,,13623.5,
4820080,18:40:28,18:40:28,2919,48,,,,13755.83,0
4820080,18:41:13,18:41:13,2920,49,,,,14113.03,0
4820080,18:41:40,18:41:40,2921,50,,,,14332.53,0
4820080,18:42:18,18:42:18,2922,51,,,,14579.49,0
4820080,18:43:29,18:43:29,2787,52,,,,15160.66,0
4820080,18:44:35,18:44:35,8943,53,,,,15758.45,0
4820080,18:45:23,18:45:23,7819,54,,,,16195.96,0
4820080,18:46:00,18:46:00,8874,55,,,,16529.22,
4820080,18:47:18,18:47:18,10292,56,,,,16964.83,0
4820080,18:50:26,18:50:26,10690,57,,,,17598.27,0
4820080,18:52:49,18:52:49,10686,58,,,,18549.03,0
4820080,18:55:47,18:55:47,5548,59,,,,19912.6,0
4820080,18:57:38,18:57:38,5549,60,,,,20711.36,0
4820080,18:58:02,18:58:02,9930,61,,,,20894.33,0
4820080,18:59:00,18:59:00,9932,62,,,,21332.41,
4820080,19:00:00,19:00:00,5815,63,,1,,21978.78,
4894010,18:30:00,18:30:00,9528,1,,,1,0,
4894010,18:30:40,18:30:40,998,2,,,,318.33,0
4894010,18:31:58,18:31:58,2842,3,,,,904.7,0
4894010,18:32:37,18:32:37,2843,4,,,,1186.89,0
4894010,18:33:06,18:33:06,2844,5,,,,1408.61,0
4894010,18:33:56,18:33:56,2845,6,,,,1817.03,0
4894010,18:34:29,18:34:29,2846,7,,,,2088.26,0
4894010,18:35:03,18:35:03,2847,8,,,,2364.45,0
4894010,18:35:24,18:35:24,6648,9,,,,2564.94,0
4894010,18:35:45,18:35:45,2848,10,,,,2758.66,0
4894010,18:36:08,18:36:08,2849,11,,,,2946.02,0
4894010,18:36:47,18:36:47,2850,12,,,,3252.49,0
4894010,18:37:13,18:37:13,2851,13,,,,3497.85,0
4894010,18:37:35,18:37:35,618,14,,,,3670.66,0
4894010,18:39:00,18:39:00,2723,15,,,,4396.37,
4894010,18:40:26,18:40:26,2905,16,,,,4888.47,0
4894010,18:41:53,18:41:53,2906,17,,,,5357.64,0
4894010,18:42:39,18:42:39,2907,18,,,,5641.94,0
4894010,18:44:08,18:44:08,1014,19,,,,6131.98,0
4894010,18:45:00,18:45:00,1015,20,,,,6410.48,
4894010,18:45:38,18:45:38,2908,21,,,,6715.09,0
4894010,18:46:40,18:46:40,8356,22,,,,7143.85,0
4894010,18:47:44,18:47:44,2753,23,,,,7511.01,0
4894010,18:48:29,18:48:29,2754,24,,,,7782.53,0
4894010,18:49:03,18:49:03,10155,25,,,,7987.64,0
4894010,18:49:45,18:49:45,2910,26,,,,8253.34,0
4894010,18:50:23,18:50:23,2911,27,,,,8452.44,0
4894010,18:51:00,18:51:00,2912,28,,,,8654.62,
4894010,18:51:36,18:51:36,2769,29,,,,9000.37,0
4894010,18:52:00,18:52:00,2770,30,,,,9170.95,0
4894010,18:52:19,18:52:19,2771,31,,,,9341.32,0
4894010,18:52:43,18:52:43,2772,32,,,,9600.61,0
4894010,18:53:01,18:53:01,2773,33,,,,9837.5,0
4894010,18:53:18,18:53:18,2774,34,,,,10037.72,0
4894010,18:53:32,18:53:32,2775,35,,,,10199.7,0
4894010,18:54:07,18:54:07,2776,36,,,,10492.54,0
4894010,18:54:33,18:54:33,2777,37,,,,10779.74,0
4894010,18:55:08,18:55:08,2778,38,,,,11112.32,0
4894010,18:55:31,18:55:31,2779,39,,,,11413.2,0
4894010,18:55:50,18:55:50,2780,40,,,,11608.41,0
4894010,18:56:08,18:56:08,10635,41,,,,11772.45,0
4894010,18:57:31,18:57:31,2914,42,,,,12081.53,0
4894010,18:58:00,18:58:00,8089,43,,,,12421.54,
4894010,18:58:38,18:58:38,2916,44,,,,12810.64,0
4894010,18:59:17,18:59:17,2917,45,,,,13203.01,0
4894010,18:59:49,18:59:49,2918,46,,,,13516.22,0
4894010,19:00:00,19:00:00,5822,47,,1,,13623.5,
4894010,19:00:28,19:00:28,2919,48,,,,13755.83,0
4894010,19:01:13,19:01:13,2920,49,,,,14113.03,0
4894010,19:01:40,19:01:40,2921,50,,,,14332.53,0
4894010,19:02:18,19:02:18,2922,51,,,,14579.49,0
4894010,19:03:29,19:03:29,2787,52,,,,15160.66,0
4894010,19:04:35,19:04:35,8943,53,,,,15758.45,0
4894010,19:05:23,19:05:23,7819,54,,,,16195.96,0
4894010,19:06:00,19:06:00,8874,55,,,,16529.22,
4894010,19:06:48,19:06:48,10292,56,,,,16964.83,0
4894010,19:08:43,19:08:43,10690,57,,,,17598.27,0
4894010,19:10:11,19:10:11,10686,58,,,,18549.03,0
4894010,19:12:01,19:12:01,5548,59,,,,19912.6,0
4894010,19:13:09,19:13:09,5549,60,,,,20711.36,0
4894010,19:13:24,19:13:24,9930,61,,,,20894.33,0
4894010,19:14:00,19:14:00,9932,62,,,,21332.41,
4894010,19:15:00,19:15:00,5815,63,,1,,21978.78,
576090,08:41:00,08:41:00,9528,1,,,1,0,
576090,08:41:40,08:41:40,998,2,,,,318.33,0
576090,08:42:58,08:42:58,2842,3,,,,904.7,0
576090,08:43:37,08:43:37,2843,4,,,,1186.89,0
576090,08:44:06,08:44:06,2844,5,,,,1408.61,0
576090,08:44:56,08:44:56,2845,6,,,,1817.03,0
576090,08:45:29,08:45:29,2846,7,,,,2088.26,0
576090,08:46:03,08:46:03,2847,8,,,,2364.45,0
576090,08:46:24,08:46:24,6648,9,,,,2564.94,0
576090,08:46:45,08:46:45,2848,10,,,,2758.66,0
576090,08:47:08,08:47:08,2849,11,,,,2946.02,0
576090,08:47:47,08:47:47,2850,12,,,,3252.49,0
576090,08:48:13,08:48:13,2851,13,,,,3497.85,0
576090,08:48:35,08:48:35,618,14,,,,3670.66,0
576090,08:50:00,08:50:00,2723,15,,,,4396.37,
576090,08:50:57,08:50:57,2905,16,,,,4888.47,0
576090,08:51:55,08:51:55,2906,17,,,,5357.64,0
576090,08:52:26,08:52:26,2907,18,,,,5641.94,0
576090,08:53:25,08:53:25,1014,19,,,,6131.98,0
576090,08:54:00,08:54:00,1015,20,,,,6410.48,
576090,08:54:38,08:54:38,2908,21,,,,6715.09,0
576090,08:55:40,08:55:40,8356,22,,,,7143.85,0
576090,08:56:44,08:56:44,2753,23,,,,7511.01,0
576090,08:57:29,08:57:29,2754,24,,,,7782.53,0
576090,08:58:03,08:58:03,10155,25,,,,7987.64,0
576090,08:58:45,08:58:45,2910,26,,,,8253.34,0
576090,08:59:23,08:59:23,2911,27,,,,8452.44,0
576090,09:00:00,09:00:00,2912,28,,,,8654.62,
576090,09:00:31,09:00:31,2769,29,,,,9000.37,0
576090,09:00:51,09:00:51,2770,30,,,,9170.95,0
576090,09:01:07,09:01:07,2771,31,,,,9341.32,0
576090,09:01:28,09:01:28,2772,32,,,,9600.61,0
576090,09:01:43,09:01:43,2773,33,,,,9837.5,0
576090,09:01:58,09:01:58,2774,34,,,,10037.72,0
576090,09:02:10,09:02:10,2775,35,,,,10199.7,0
576090,09:02:40,09:02:40,2776,36,,,,10492.54,0
576090,09:03:03,09:03:03,2777,37,,,,10779.74,0
576090,09:03:32,09:03:32,2778,38,,,,11112.32,0
576090,09:03:52,09:03:52,2779,39,,,,11413.2,0
576090,09:04:09,09:04:09,2780,40,,,,11608.41,0
576090,09:04:24,09:04:24,10635,41,,,,11772.45,0
576090,09:05:35,09:05:35,2914,42,,,,12081.53,0
576090,09:06:00,09:06:00,8089,43,,,,12421.54,
576090,09:06:57,09:06:57,2916,44,,,,12810.64,0
576090,09:07:55,09:07:55,2917,45,,,,13203.01,0
576090,09:08:43,09:08:43,2918,46,,,,13516.22,0
576090,09:09:00,09:09:00,5822,47,,1,,13623.5,
576090,09:09:28,09:09:28,2919,48,,,,13755.83,0
576090,09:10:13,09:10:13,2920,49,,,,14113.03,0
576090,09:10:40,09:10:40,2921,50,,,,14332.53,0
576090,09:11:18,09:11:18,2922,51,,,,14579.49,0
576090,09:12:29,09:12:29,2787,52,,,,15160.66,0
576090,09:13:35,09:13:35,8943,53,,,,15758.45,0
576090,09:14:23,09:14:23,7819,54,,,,16195.96,0
576090,09:15:00,09:15:00,8874,55,,,,16529.22,
576090,09:16:06,09:16:06,10292,56,,,,16964.83,0
576090,09:18:45,09:18:45,10690,57,,,,17598.27,0
576090,09:20:46,09:20:46,10686,58,,,,18549.03,0
576090,09:23:17,09:23:17,5548,59,,,,19912.6,0
576090,09:24:50,09:24:50,5549,60,,,,20711.36,0
576090,09:25:11,09:25:11,9930,61,,,,20894.33,0
576090,09:26:00,09:26:00,9932,62,,,,21332.41,
576090,09:27:00,09:27:00,5815,63,,1,,21978.78,
576100,08:41:00,08:41:00,9528,1,,,1,0,
576100,08:41:40,08:41:40,998,2,,,,318.33,0
576100,08:42:58,08:42:58,2842,3,,,,904.7,0
576100,08:43:37,08:43:37,2843,4,,,,1186.89,0
576100,08:44:06,08:44:06,2844,5,,,,1408.61,0
576100,08:44:56,08:44:56,2845,6,,,,1817.03,0
576100,08:45:29,08:45:29,2846,7,,,,2088.26,0
576100,08:46:03,08:46:03,2847,8,,,,2364.45,0
576100,08:46:24,08:46:24,6648,9,,,,2564.94,0
576100,08:46:45,08:46:45,2848,10,,,,2758.66,0
576100,08:47:08,08:47:08,2849,11,,,,2946.02,0
576100,08:47:47,08:47:47,2850,12,,,,3252.49,0
576100,08:48:13,08:48:13,2851,13,,,,3497.85,0
576100,08:48:35,08:48:35,618,14,,,,3670.66,0
576100,08:50:00,08:50:00,2723,15,,,,4396.37,
576100,08:50:57,08:50:57,2905,16,,,,4888.47,0
576100,08:51:55,08:51:55,2906,17,,,,5357.64,0
576100,08:52:26,08:52:26,2907,18,,,,5641.94,0
576100,08:53:25,08:53:25,1014,19,,,,6131.98,0
576100,08:54:00,08:54:00,1015,20,,,,6410.48,
576100,08:54:38,08:54:38,2908,21,,,,6715.09,0
576100,08:55:40,08:55:40,8356,22,,,,7143.85,0
576100,08:56:44,08:56:44,2753,23,,,,7511.01,0
576100,08:57:29,08:57:29,2754,24,,,,7782.53,0
576100,08:58:03,08:58:03,10155,25,,,,7987.64,0
576100,08:58:45,08:58:45,2910,26,,,,8253.34,0
576100,08:59:23,08:59:23,2911,27,,,,8452.44,0
576100,09:00:00,09:00:00,2912,28,,,,8654.62,
576100,09:00:31,09:00:31,2769,29,,,,9000.37,0
576100,09:00:51,09:00:51,2770,30,,,,9170.95,0
576100,09:01:07,09:01:07,2771,31,,,,9341.32,0
576100,09:01:28,09:01:28,2772,32,,,,9600.61,0
576100,09:01:43,09:01:43,2773,33,,,,9837.5,0
576100,09:01:58,09:01:58,2774,34,,,,10037.72,0
576100,09:02:10,09:02:10,2775,35,,,,10199.7,0
576100,09:02:40,09:02:40,2776,36,,,,10492.54,0
576100,09:03:03,09:03:03,2777,37,,,,10779.74,0
576100,09:03:32,09:03:32,2778,38,,,,11112.32,0
576100,09:03:52,09:03:52,2779,39,,,,11413.2,0
576100,09:04:09,09:04:09,2780,40,,,,11608.41,0
576100,09:04:24,09:04:24,10635,41,,,,11772.45,0
576100,09:05:35,09:05:35,2914,42,,,,12081.53,0
576100,09:06:00,09:06:00,8089,43,,,,12421.54,
576100,09:06:57,09:06:57,2916,44,,,,12810.64,0
576100,09:07:55,09:07:55,2917,45,,,,13203.01,0
576100,09:08:43,09:08:43,2918,46,,,,13516.22,0
576100,09:09:00,09:09:00,5822,47,,1,,13623.5,
576100,09:09:28,09:09:28,2919,48,,,,13755.83,0
576100,09:10:13,09:10:13,2920,49,,,,14113.03,0
576100,09:10:40,09:10:40,2921,50,,,,14332.53,0
576100,09:11:18,09:11:18,2922,51,,,,14579.49,0
576100,09:12:29,09:12:29,2787,52,,,,15160.66,0
576100,09:13:35,09:13:35,8943,53,,,,15758.45,0
576100,09:14:23,09:14:23,7819,54,,,,16195.96,0
576100,09:15:00,09:15:00,8874,55,,,,16529.22,
576100,09:16:06,09:16:06,10292,56,,,,16964.83,0
576100,09:18:45,09:18:45,10690,57,,,,17598.27,0
576100,09:20:46,09:20:46,10686,58,,,,18549.03,0
576100,09:23:17,09:23:17,5548,59,,,,19912.6,0
576100,09:24:50,09:24:50,5549,60,,,,20711.36,0
576100,09:25:11,09:25:11,9930,61,,,,20894.33,0
576100,09:26:00,09:26:00,9932,62,,,,21332.41,
576100,09:27:00,09:27:00,5815,63,,1,,21978.78,
576110,08:41:00,08:41:00,9528,1,,,1,0,
576110,08:41:40,08:41:40,998,2,,,,318.33,0
576110,08:42:58,08:42:58,2842,3,,,,904.7,0
576110,08:43:37,08:43:37,2843,4,,,,1186.89,0
576110,08:44:06,08:44:06,2844,5,,,,1408.61,0
576110,08:44:56,08:44:56,2845,6,,,,1817.03,0
576110,08:45:29,08:45:29,2846,7,,,,2088.26,0
576110,08:46:03,08:46:03,2847,8,,,,2364.45,0
576110,08:46:24,08:46:24,6648,9,,,,2564.94,0
576110,08:46:45,08:46:45,2848,10,,,,2758.66,0
576110,08:47:08,08:47:08,2849,11,,,,2946.02,0
576110,08:47:47,08:47:47,2850,12,,,,3252.49,0
576110,08:48:13,08:48:13,2851,13,,,,3497.85,0
576110,08:48:35,08:48:35,618,14,,,,3670.66,0
576110,08:50:00,08:50:00,2723,15,,,,4396.37,
576110,08:50:57,08:50:57,2905,16,,,,4888.47,0
576110,08:51:55,08:51:55,2906,17,,,,5357.64,0
576110,08:52:26,08:52:26,2907,18,,,,5641.94,0
576110,08:53:25,08:53:25,1014,19,,,,6131.98,0
576110,08:54:00,08:54:00,1015,20,,,,6410.48,
576110,08:54:38,08:54:38,2908,21,,,,6715.09,0
576110,08:55:40,08:55:40,8356,22,,,,7143.85,0
576110,08:56:44,08:56:44,2753,23,,,,7511.01,0
576110,08:57:29,08:57:29,2754,24,,,,7782.53,0
576110,08:58:03,08:58:03,10155,25,,,,7987.64,0
576110,08:58:45,08:58:45,2910,26,,,,8253.34,0
576110,08:59:23,08:59:23,2911,27,,,,8452.44,0
576110,09:00:00,09:00:00,2912,28,,,,8654.62,
576110,09:00:31,09:00:31,2769,29,,,,9000.37,0
576110,09:00:51,09:00:51,2770,30,,,,9170.95,0
576110,09:01:07,09:01:07,2771,31,,,,9341.32,0
576110,09:01:28,09:01:28,2772,32,,,,9600.61,0
576110,09:01:43,09:01:43,2773,33,,,,9837.5,0
576110,09:01:58,09:01:58,2774,34,,,,10037.72,0
576110,09:02:10,09:02:10,2775,35,,,,10199.7,0
576110,09:02:40,09:02:40,2776,36,,,,10492.54,0
576110,09:03:03,09:03:03,2777,37,,,,10779.74,0
576110,09:03:32,09:03:32,2778,38,,,,11112.32,0
576110,09:03:52,09:03:52,2779,39,,,,11413.2,0
576110,09:04:09,09:04:09,2780,40,,,,11608.41,0
576110,09:04:24,09:04:24,10635,41,,,,11772.45,0
576110,09:05:35,09:05:35,2914,42,,,,12081.53,0
576110,09:06:00,09:06:00,8089,43,,,,12421.54,
576110,09:06:57,09:06:57,2916,44,,,,12810.64,0
576110,09:07:55,09:07:55,2917,45,,,,13203.01,0
576110,09:08:43,09:08:43,2918,46,,,,13516.22,0
576110,09:09:00,09:09:00,5822,47,,1,,13623.5,
576110,09:09:28,09:09:28,2919,48,,,,13755.83,0
576110,09:10:13,09:10:13,2920,49,,,,14113.03,0
576110,09:10:40,09:10:40,2921,50,,,,14332.53,0
576110,09:11:18,09:11:18,2922,51,,,,14579.49,0
576110,09:12:29,09:12:29,2787,52,,,,15160.66,0
576110,09:13:35,09:13:35,8943,53,,,,15758.45,0
576110,09:14:23,09:14:23,7819,54,,,,16195.96,0
576110,09:15:00,09:15:00,8874,55,,,,16529.22,
576110,09:16:06,09:16:06,10292,56,,,,16964.83,0
576110,09:18:45,09:18:45,10690,57,,,,17598.27,0
576110,09:20:46,09:20:46,10686,58,,,,18549.03,0
576110,09:23:17,09:23:17,5548,59,,,,19912.6,0
576110,09:24:50,09:24:50,5549,60,,,,20711.36,0
576110,09:25:11,09:25:11,9930,61,,,,20894.33,0
576110,09:26:00,09:26:00,9932,62,,,,21332.41,
576110,09:27:00,09:27:00,5815,63,,1,,21978.78,
576120,08:41:00,08:41:00,9528,1,,,1,0,
576120,08:41:40,08:41:40,998,2,,,,318.33,0
576120,08:42:58,08:42:58,2842,3,,,,904.7,0
576120,08:43:37,08:43:37,2843,4,,,,1186.89,0
576120,08:44:06,08:44:06,2844,5,,,,1408.61,0
576120,08:44:56,08:44:56,2845,6,,,,1817.03,0
576120,08:45:29,08:45:29,2846,7,,,,2088.26,0
576120,08:46:03,08:46:03,2847,8,,,,2364.45,0
576120,08:46:24,08:46:24,6648,9,,,,2564.94,0
576120,08:46:45,08:46:45,2848,10,,,,2758.66,0
576120,08:47:08,08:47:08,2849,11,,,,2946.02,0
576120,08:47:47,08:47:47,2850,12,,,,3252.49,0
576120,08:48:13,08:48:13,2851,13,,,,3497.85,0
576120,08:48:35,08:48:35,618,14,,,,3670.66,0
576120,08:50:00,08:50:00,2723,15,,,,4396.37,
576120,08:50:57,08:50:57,2905,16,,,,4888.47,0
576120,08:51:55,08:51:55,2906,17,,,,5357.64,0
576120,08:52:26,08:52:26,2907,18,,,,5641.94,0
576120,08:53:25,08:53:25,1014,19,,,,6131.98,0
576120,08:54:00,08:54:00,1015,20,,,,6410.48,
576120,08:54:38,08:54:38,2908,21,,,,6715.09,0
576120,08:55:40,08:55:40,8356,22,,,,7143.85,0
576120,08:56:44,08:56:44,2753,23,,,,7511.01,0
576120,08:57:29,08:57:29,2754,24,,,,7782.53,0
576120,08:58:03,08:58:03,10155,25,,,,7987.64,0
576120,08:58:45,08:58:45,2910,26,,,,8253.34,0
576120,08:59:23,08:59:23,2911,27,,,,8452.44,0
576120,09:00:00,09:00:00,2912,28,,,,8654.62,
576120,09:00:31,09:00:31,2769,29,,,,9000.37,0
576120,09:00:51,09:00:51,2770,30,,,,9170.95,0
576120,09:01:07,09:01:07,2771,31,,,,9341.32,0
576120,09:01:28,09:01:28,2772,32,,,,9600.61,0
576120,09:01:43,09:01:43,2773,33,,,,9837.5,0
576120,09:01:58,09:01:58,2774,34,,,,10037.72,0
576120,09:02:10,09:02:10,2775,35,,,,10199.7,0
576120,09:02:40,09:02:40,2776,36,,,,10492.54,0
576120,09:03:03,09:03:03,2777,37,,,,10779.74,0
576120,09:03:32,09:03:32,2778,38,,,,11112.32,0
576120,09:03:52,09:03:52,2779,39,,,,11413.2,0
576120,09:04:09,09:04:09,2780,40,,,,11608.41,0
576120,09:04:24,09:04:24,10635,41,,,,11772.45,0
576120,09:05:35,09:05:35,2914,42,,,,12081.53,0
576120,09:06:00,09:06:00,8089,43,,,,12421.54,
576120,09:06:57,09:06:57,2916,44,,,,12810.64,0
576120,09:07:55,09:07:55,2917,45,,,,13203.01,0
576120,09:08:43,09:08:43,2918,46,,,,13516.22,0
576120,09:09:00,09:09:00,5822,47,,1,,13623.5,
576120,09:09:28,09:09:28,2919,48,,,,13755.83,0
576120,09:10:13,09:10:13,2920,49,,,,14113.03,0
576120,09:10:40,09:10:40,2921,50,,,,14332.53,0
576120,09:11:18,09:11:18,2922,51,,,,14579.49,0
576120,09:12:29,09:12:29,2787,52,,,,15160.66,0
576120,09:13:35,09:13:35,8943,53,,,,15758.45,0
576120,09:14:23,09:14:23,7819,54,,,,16195.96,0
576120,09:15:00,09:15:00,8874,55,,,,16529.22,
576120,09:16:06,09:16:06,10292,56,,,,16964.83,0
576120,09:18:45,09:18:45,10690,57,,,,17598.27,0
576120,09:20:46,09:20:46,10686,58,,,,18549.03,0
576120,09:23:17,09:23:17,5548,59,,,,19912.6,0
576120,09:24:50,09:24:50,5549,60,,,,20711.36,0
576120,09:25:11,09:25:11,9930,61,,,,20894.33,0
576120,09:26:00,09:26:00,9932,62,,,,21332.41,
576120,09:27:00,09:27:00,5815,63,,1,,21978.78,
576130,08:41:00,08:41:00,9528,1,,,1,0,
576130,08:41:40,08:41:40,998,2,,,,318.33,0
576130,08:42:58,08:42:58,2842,3,,,,904.7,0
576130,08:43:37,08:43:37,2843,4,,,,1186.89,0
576130,08:44:06,08:44:06,2844,5,,,,1408.61,0
576130,08:44:56,08:44:56,2845,6,,,,1817.03,0
576130,08:45:29,08:45:29,2846,7,,,,2088.26,0
576130,08:46:03,08:46:03,2847,8,,,,2364.45,0
576130,08:46:24,08:46:24,6648,9,,,,2564.94,0
576130,08:46:45,08:46:45,2848,10,,,,2758.66,0
576130,08:47:08,08:47:08,2849,11,,,,2946.02,0
576130,08:47:47,08:47:47,2850,12,,,,3252.49,0
576130,08:48:13,08:48:13,2851,13,,,,3497.85,0
576130,08:48:35,08:48:35,618,14,,,,3670.66,0
576130,08:50:00,08:50:00,2723,15,,,,4396.37,
576130,08:50:57,08:50:57,2905,16,,,,4888.47,0
576130,08:51:55,08:51:55,2906,17,,,,5357.64,0
576130,08:52:26,08:52:26,2907,18,,,,5641.94,0
576130,08:53:25,08:53:25,1014,19,,,,6131.98,0
576130,08:54:00,08:54:00,1015,20,,,,6410.48,
576130,08:54:38,08:54:38,2908,21,,,,6715.09,0
576130,08:55:40,08:55:40,8356,22,,,,7143.85,0
576130,08:56:44,08:56:44,2753,23,,,,7511.01,0
576130,08:57:29,08:57:29,2754,24,,,,7782.53,0
576130,08:58:03,08:58:03,10155,25,,,,7987.64,0
576130,08:58:45,08:58:45,2910,26,,,,8253.34,0
576130,08:59:23,08:59:23,2911,27,,,,8452.44,0
576130,09:00:00,09:00:00,2912,28,,,,8654.62,
576130,09:00:31,09:00:31,2769,29,,,,9000.37,0
576130,09:00:51,09:00:51,2770,30,,,,9170.95,0
576130,09:01:07,09:01:07,2771,31,,,,9341.32,0
576130,09:01:28,09:01:28,2772,32,,,,9600.61,0
576130,09:01:43,09:01:43,2773,33,,,,9837.5,0
576130,09:01:58,09:01:58,2774,34,,,,10037.72,0
576130,09:02:10,09:02:10,2775,35,,,,10199.7,0
576130,09:02:40,09:02:40,2776,36,,,,10492.54,0
576130,09:03:03,09:03:03,2777,37,,,,10779.74,0
576130,09:03:32,09:03:32,2778,38,,,,11112.32,0
576130,09:03:52,09:03:52,2779,39,,,,11413.2,0
576130,09:04:09,09:04:09,2780,40,,,,11608.41,0
576130,09:04:24,09:04:24,10635,41,,,,11772.45,0
576130,09:05:35,09:05:35,2914,42,,,,12081.53,0
576130,09:06:00,09:06:00,8089,43,,,,12421.54,
576130,09:06:57,09:06:57,2916,44,,,,12810.64,0
576130,09:07:55,09:07:55,2917,45,,,,13203.01,0
576130,09:08:43,09:08:43,2918,46,,,,13516.22,0
576130,09:09:00,09:09:00,5822,47,,1,,13623.5,
576130,09:09:28,09:09:28,2919,48,,,,13755.83,0
576130,09:10:13,09:10:13,2920,49,,,,14113.03,0
576130,09:10:40,09:10:40,2921,50,,,,14332.53,0
576130,09:11:18,09:11:18,2922,51,,,,14579.49,0
576130,09:12:29,09:12:29,2787,52,,,,15160.66,0
576130,09:13:35,09:13:35,8943,53,,,,15758.45,0
576130,09:14:23,09:14:23,7819,54,,,,16195.96,0
576130,09:15:00,09:15:00,8874,55,,,,16529.22,
576130,09:16:06,09:16:06,10292,56,,,,16964.83,0
576130,09:18:45,09:18:45,10690,57,,,,17598.27,0
576130,09:20:46,09:20:46,10686,58,,,,18549.03,0
576130,09:23:17,09:23:17,5548,59,,,,19912.6,0
576130,09:24:50,09:24:50,5549,60,,,,20711.36,0
576130,09:25:11,09:25:11,9930,61,,,,20894.33,0
576130,09:26:00,09:26:00,9932,62,,,,21332.41,
576130,09:27:00,09:27:00,5815,63,,1,,21978.78,
5772070,12:02:00,12:02:00,9528,1,,,1,0,
5772070,12:02:40,12:02:40,998,2,,,,318.33,0
5772070,12:03:58,12:03:58,2842,3,,,,904.7,0
5772070,12:04:37,12:04:37,2843,4,,,,1186.89,0
5772070,12:05:06,12:05:06,2844,5,,,,1408.61,0
5772070,12:05:56,12:05:56,2845,6,,,,1817.03,0
5772070,12:06:29,12:06:29,2846,7,,,,2088.26,0
5772070,12:07:03,12:07:03,2847,8,,,,2364.45,0
5772070,12:07:24,12:07:24,6648,9,,,,2564.94,0
5772070,12:07:45,12:07:45,2848,10,,,,2758.66,0
5772070,12:08:08,12:08:08,2849,11,,,,2946.02,0
5772070,12:08:47,12:08:47,2850,12,,,,3252.49,0
5772070,12:09:13,12:09:13,2851,13,,,,3497.85,0
5772070,12:09:35,12:09:35,618,14,,,,3670.66,0
5772070,12:11:00,12:11:00,2723,15,,,,4396.37,
5772070,12:12:26,12:12:26,2905,16,,,,4888.47,0
5772070,12:13:53,12:13:53,2906,17,,,,5357.64,0
5772070,12:14:39,12:14:39,2907,18,,,,5641.94,0
5772070,12:16:08,12:16:08,1014,19,,,,6131.98,0
5772070,12:17:00,12:17:00,1015,20,,,,6410.48,
5772070,12:17:38,12:17:38,2908,21,,,,6715.09,0
5772070,12:18:40,12:18:40,8356,22,,,,7143.85,0
5772070,12:19:44,12:19:44,2753,23,,,,7511.01,0
5772070,12:20:29,12:20:29,2754,24,,,,7782.53,0
5772070,12:21:03,12:21:03,10155,25,,,,7987.64,0
5772070,12:21:45,12:21:45,2910,26,,,,8253.34,0
5772070,12:22:23,12:22:23,2911,27,,,,8452.44,0
5772070,12:23:00,12:23:00,2912,28,,,,8654.62,
5772070,12:23:41,12:23:41,2769,29,,,,9000.37,0
5772070,12:24:08,12:24:08,2770,30,,,,9170.95,0
5772070,12:24:30,12:24:30,2771,31,,,,9341.32,0
5772070,12:24:58,12:24:58,2772,32,,,,9600.61,0
5772070,12:25:18,12:25:18,2773,33,,,,9837.5,0
5772070,12:25:38,12:25:38,2774,34,,,,10037.72,0
5772070,12:25:54,12:25:54,2775,35,,,,10199.7,0
5772070,12:26:33,12:26:33,2776,36,,,,10492.54,0
5772070,12:27:04,12:27:04,2777,37,,,,10779.74,0
5772070,12:27:43,12:27:43,2778,38,,,,11112.32,0
5772070,12:28:10,12:28:10,2779,39,,,,11413.2,0
5772070,12:28:32,12:28:32,2780,40,,,,11608.41,0
5772070,12:28:52,12:28:52,10635,41,,,,11772.45,0
5772070,12:30:27,12:30:27,2914,42,,,,12081.53,0
5772070,12:31:00,12:31:00,8089,43,,,,12421.54,
5772070,12:31:38,12:31:38,2916,44,,,,12810.64,0
5772070,12:32:17,12:32:17,2917,45,,,,13203.01,0
5772070,12:32:49,12:32:49,2918,46,,,,13516.22,0
5772070,12:33:00,12:33:00,5822,47,,1,,13623.5,
5772070,12:33:28,12:33:28,2919,48,,,,13755.83,0
5772070,12:34:13,12:34:13,2920,49,,,,14113.03,0
5772070,12:34:40,12:34:40,2921,50,,,,14332.53,0
5772070,12:35:18,12:35:18,2922,51,,,,14579.49,0
5772070,12:36:29,12:36:29,2787,52,,,,15160.66,0
5772070,12:37:35,12:37:35,8943,53,,,,15758.45,0
5772070,12:38:23,12:38:23,7819,54,,,,16195.96,0
5772070,12:39:00,12:39:00,8874,55,,,,16529.22,
5772070,12:39:48,12:39:48,10292,56,,,,16964.83,0
5772070,12:41:43,12:41:43,10690,57,,,,17598.27,0
5772070,12:43:11,12:43:11,10686,58,,,,18549.03,0
5772070,12:45:01,12:45:01,5548,59,,,,19912.6,0
5772070,12:46:09,12:46:09,5549,60,,,,20711.36,0
5772070,12:46:24,12:46:24,9930,61,,,,20894.33,0
5772070,12:47:00,12:47:00,9932,62,,,,21332.41,
5772070,12:48:00,12:48:00,5815,63,,1,,21978.78,
6352070,18:32:00,18:32:00,9528,1,,,1,0,
6352070,18:32:40,18:32:40,998,2,,,,318.33,0
6352070,18:33:58,18:33:58,2842,3,,,,904.7,0
6352070,18:34:37,18:34:37,2843,4,,,,1186.89,0
6352070,18:35:06,18:35:06,2844,5,,,,1408.61,0
6352070,18:35:56,18:35:56,2845,6,,,,1817.03,0
6352070,18:36:29,18:36:29,2846,7,,,,2088.26,0
6352070,18:37:03,18:37:03,2847,8,,,,2364.45,0
6352070,18:37:24,18:37:24,6648,9,,,,2564.94,0
6352070,18:37:45,18:37:45,2848,10,,,,2758.66,0
6352070,18:38:08,18:38:08,2849,11,,,,2946.02,0
6352070,18:38:47,18:38:47,2850,12,,,,3252.49,0
6352070,18:39:13,18:39:13,2851,13,,,,3497.85,0
6352070,18:39:35,18:39:35,618,14,,,,3670.66,0
6352070,18:41:00,18:41:00,2723,15,,,,4396.37,
6352070,18:42:26,18:42:26,2905,16,,,,4888.47,0
6352070,18:43:53,18:43:53,2906,17,,,,5357.64,0
6352070,18:44:39,18:44:39,2907,18,,,,5641.94,0
6352070,18:46:08,18:46:08,1014,19,,,,6131.98,0
6352070,18:47:00,18:47:00,1015,20,,,,6410.48,
6352070,18:47:38,18:47:38,2908,21,,,,6715.09,0
6352070,18:48:40,18:48:40,8356,22,,,,7143.85,0
6352070,18:49:44,18:49:44,2753,23,,,,7511.01,0
6352070,18:50:29,18:50:29,2754,24,,,,7782.53,0
6352070,18:51:03,18:51:03,10155,25,,,,7987.64,0
6352070,18:51:45,18:51:45,2910,26,,,,8253.34,0
6352070,18:52:23,18:52:23,2911,27,,,,8452.44,0
6352070,18:53:00,18:53:00,2912,28,,,,8654.62,
6352070,18:53:36,18:53:36,2769,29,,,,9000.37,0
6352070,18:54:00,18:54:00,2770,30,,,,9170.95,0
6352070,18:54:19,18:54:19,2771,31,,,,9341.32,0
6352070,18:54:43,18:54:43,2772,32,,,,9600.61,0
6352070,18:55:01,18:55:01,2773,33,,,,9837.5,0
6352070,18:55:18,18:55:18,2774,34,,,,10037.72,0
6352070,18:55:32,18:55:32,2775,35,,,,10199.7,0
6352070,18:56:07,18:56:07,2776,36,,,,10492.54,0
6352070,18:56:33,18:56:33,2777,37,,,,10779.74,0
6352070,18:57:08,18:57:08,2778,38,,,,11112.32,0
6352070,18:57:31,18:57:31,2779,39,,,,11413.2,0
6352070,18:57:50,18:57:50,2780,40,,,,11608.41,0
6352070,18:58:08,18:58:08,10635,41,,,,11772.45,0
6352070,18:59:31,18:59:31,2914,42,,,,12081.53,0
6352070,19:00:00,19:00:00,8089,43,,,,12421.54,
6352070,19:00:38,19:00:38,2916,44,,,,12810.64,0
6352070,19:01:17,19:01:17,2917,45,,,,13203.01,0
6352070,19:01:49,19:01:49,2918,46,,,,13516.22,0
6352070,19:02:00,19:02:00,5822,47,,1,,13623.5,
6352070,19:02:28,19:02:28,2919,48,,,,13755.83,0
6352070,19:03:13,19:03:13,2920,49,,,,14113.03,0
6352070,19:03:40,19:03:40,2921,50,,,,14332.53,0
6352070,19:04:18,19:04:18,2922,51,,,,14579.49,0
6352070,19:05:29,19:05:29,2787,52,,,,15160.66,0
6352070,19:06:35,19:06:35,8943,53,,,,15758.45,0
6352070,19:07:23,19:07:23,7819,54,,,,16195.96,0
6352070,19:08:00,19:08:00,8874,55,,,,16529.22,
6352070,19:08:48,19:08:48,10292,56,,,,16964.83,0
6352070,19:10:43,19:10:43,10690,57,,,,17598.27,0
6352070,19:12:11,19:12:11,10686,58,,,,18549.03,0
6352070,19:14:01,19:14:01,5548,59,,,,19912.6,0
6352070,19:15:09,19:15:09,5549,60,,,,20711.36,0
6352070,19:15:24,19:15:24,9930,61,,,,20894.33,0
6352070,19:16:00,19:16:00,9932,62,,,,21332.41,
6352070,19:17:00,19:17:00,5815,63,,1,,21978.78,
6444010,06:30:00,06:30:00,9528,1,,,1,0,
6444010,06:30:36,06:30:36,998,2,,,,318.33,0
6444010,06:31:45,06:31:45,2842,3,,,,904.7,0
6444010,06:32:20,06:32:20,2843,4,,,,1186.89,0
6444010,06:32:45,06:32:45,2844,5,,,,1408.61,0
6444010,06:33:29,06:33:29,2845,6,,,,1817.03,0
6444010,06:33:59,06:33:59,2846,7,,,,2088.26,0
6444010,06:34:30,06:34:30,2847,8,,,,2364.45,0
6444010,06:34:48,06:34:48,6648,9,,,,2564.94,0
6444010,06:35:07,06:35:07,2848,10,,,,2758.66,0
6444010,06:35:27,06:35:27,2849,11,,,,2946.02,0
6444010,06:36:02,06:36:02,2850,12,,,,3252.49,0
6444010,06:36:25,06:36:25,2851,13,,,,3497.85,0
6444010,06:36:45,06:36:45,618,14,,,,3670.66,0
6444010,06:38:00,06:38:00,2723,15,,,,4396.37,
6444010,06:39:12,06:39:12,2905,16,,,,4888.47,0
6444010,06:40:24,06:40:24,2906,17,,,,5357.64,0
6444010,06:41:02,06:41:02,2907,18,,,,5641.94,0
6444010,06:42:17,06:42:17,1014,19,,,,6131.98,0
6444010,06:43:00,06:43:00,1015,20,,,,6410.48,
6444010,06:43:31,06:43:31,2908,21,,,,6715.09,0
6444010,06:44:23,06:44:23,8356,22,,,,7143.85,0
6444010,06:45:17,06:45:17,2753,23,,,,7511.01,0
6444010,06:45:54,06:45:54,2754,24,,,,7782.53,0
6444010,06:46:22,06:46:22,10155,25,,,,7987.64,0
6444010,06:46:57,06:46:57,2910,26,,,,8253.34,0
6444010,06:47:29,06:47:29,2911,27,,,,8452.44,0
6444010,06:48:00,06:48:00,2912,28,,,,8654.62,
6444010,06:48:36,06:48:36,2769,29,,,,9000.37,0
6444010,06:49:00,06:49:00,2770,30,,,,9170.95,0
6444010,06:49:19,06:49:19,2771,31,,,,9341.32,0
6444010,06:49:43,06:49:43,2772,32,,,,9600.61,0
6444010,06:50:01,06:50:01,2773,33,,,,9837.5,0
6444010,06:50:18,06:50:18,2774,34,,,,10037.72,0
6444010,06:50:32,06:50:32,2775,35,,,,10199.7,0
6444010,06:51:07,06:51:07,2776,36,,,,10492.54,0
6444010,06:51:33,06:51:33,2777,37,,,,10779.74,0
6444010,06:52:08,06:52:08,2778,38,,,,11112.32,0
6444010,06:52:31,06:52:31,2779,39,,,,11413.2,0
6444010,06:52:50,06:52:50,2780,40,,,,11608.41,0
6444010,06:53:08,06:53:08,10635,41,,,,11772.45,0
6444010,06:54:31,06:54:31,2914,42,,,,12081.53,0
6444010,06:55:00,06:55:00,8089,43,,,,12421.54,
6444010,06:55:38,06:55:38,2916,44,,,,12810.64,0
6444010,06:56:17,06:56:17,2917,45,,,,13203.01,0
6444010,06:56:49,06:56:49,2918,46,,,,13516.22,0
6444010,06:57:00,06:57:00,5822,47,,1,,13623.5,
6444010,06:57:23,06:57:23,2919,48,,,,13755.83,0
6444010,06:58:01,06:58:01,2920,49,,,,14113.03,0
6444010,06:58:23,06:58:23,2921,50,,,,14332.53,0
6444010,06:58:55,06:58:55,2922,51,,,,14579.49,0
6444010,06:59:54,06:59:54,2787,52,,,,15160.66,0
6444010,07:00:49,07:00:49,8943,53,,,,15758.45,0
6444010,07:01:29,07:01:29,7819,54,,,,16195.96,0
6444010,07:02:00,07:02:00,8874,55,,,,16529.22,
6444010,07:02:42,07:02:42,10292,56,,,,16964.83,0
6444010,07:04:23,07:04:23,10690,57,,,,17598.27,0
6444010,07:05:40,07:05:40,10686,58,,,,18549.03,0
6444010,07:07:16,07:07:16,5548,59,,,,19912.6,0
6444010,07:08:15,07:08:15,5549,60,,,,20711.36,0
6444010,07:08:29,07:08:29,9930,61,,,,20894.33,0
6444010,07:09:00,07:09:00,9932,62,,,,21332.41,
6444010,07:10:00,07:10:00,5815,63,,1,,21978.78,
6483090,20:41:00,20:41:00,9528,1,,,1,0,
6483090,20:41:36,20:41:36,998,2,,,,318.33,0
6483090,20:42:45,20:42:45,2842,3,,,,904.7,0
6483090,20:43:20,20:43:20,2843,4,,,,1186.89,0
6483090,20:43:45,20:43:45,2844,5,,,,1408.61,0
6483090,20:44:29,20:44:29,2845,6,,,,1817.03,0
6483090,20:44:59,20:44:59,2846,7,,,,2088.26,0
6483090,20:45:30,20:45:30,2847,8,,,,2364.45,0
6483090,20:45:48,20:45:48,6648,9,,,,2564.94,0
6483090,20:46:07,20:46:07,2848,10,,,,2758.66,0
6483090,20:46:27,20:46:27,2849,11,,,,2946.02,0
6483090,20:47:02,20:47:02,2850,12,,,,3252.49,0
6483090,20:47:25,20:47:25,2851,13,,,,3497.85,0
6483090,20:47:45,20:47:45,618,14,,,,3670.66,0
6483090,20:49:00,20:49:00,2723,15,,,,4396.37,
6483090,20:49:57,20:49:57,2905,16,,,,4888.47,0
6483090,20:50:55,20:50:55,2906,17,,,,5357.64,0
6483090,20:51:26,20:51:26,2907,18,,,,5641.94,0
6483090,20:52:25,20:52:25,1014,19,,,,6131.98,0
6483090,20:53:00,20:53:00,1015,20,,,,6410.48,
6483090,20:53:25,20:53:25,2908,21,,,,6715.09,0
6483090,20:54:07,20:54:07,8356,22,,,,7143.85,0
6483090,20:54:49,20:54:49,2753,23,,,,7511.01,0
6483090,20:55:19,20:55:19,2754,24,,,,7782.53,0
6483090,20:55:42,20:55:42,10155,25,,,,7987.64,0
6483090,20:56:10,20:56:10,2910,26,,,,8253.34,0
6483090,20:56:35,20:56:35,2911,27,,,,8452.44,0
6483090,20:57:00,20:57:00,2912,28,,,,8654.62,
6483090,20:57:36,20:57:36,2769,29,,,,9000.37,0
6483090,20:58:00,20:58:00,2770,30,,,,9170.95,0
6483090,20:58:19,20:58:19,2771,31,,,,9341.32,0
6483090,20:58:43,20:58:43,2772,32,,,,9600.61,0
6483090,20:59:01,20:59:01,2773,33,,,,9837.5,0
6483090,20:59:18,20:59:18,2774,34,,,,10037.72,0
6483090,20:59:32,20:59:32,2775,35,,,,10199.7,0
6483090,21:00:07,21:00:07,2776,36,,,,10492.54,0
6483090,21:00:33,21:00:33,2777,37,,,,10779.74,0
6483090,21:01:08,21:01:08,2778,38,,,,11112.32,0
6483090,21:01:31,21:01:31,2779,39,,,,11413.2,0
6483090,21:01:50,21:01:50,2780,40,,,,11608.41,0
6483090,21:02:08,21:02:08,10635,41,,,,11772.45,0
6483090,21:03:31,21:03:31,2914,42,,,,12081.53,0
6483090,21:04:00,21:04:00,8089,43,,,,12421.54,
6483090,21:04:38,21:04:38,2916,44,,,,12810.64,0
6483090,21:05:17,21:05:17,2917,45,,,,13203.01,0
6483090,21:05:49,21:05:49,2918,46,,,,13516.22,0
6483090,21:06:00,21:06:00,5822,47,,1,,13623.5,
6483090,21:06:23,21:06:23,2919,48,,,,13755.83,0
6483090,21:07:01,21:07:01,2920,49,,,,14113.03,0
6483090,21:07:23,21:07:23,2921,50,,,,14332.53,0
6483090,21:07:55,21:07:55,2922,51,,,,14579.49,0
6483090,21:08:54,21:08:54,2787,52,,,,15160.66,0
6483090,21:09:49,21:09:49,8943,53,,,,15758.45,0
6483090,21:10:29,21:10:29,7819,54,,,,16195.96,0
6483090,21:11:00,21:11:00,8874,55,,,,16529.22,
6483090,21:12:06,21:12:06,10292,56,,,,16964.83,0
6483090,21:14:45,21:14:45,10690,57,,,,17598.27,0
6483090,21:16:46,21:16:46,10686,58,,,,18549.03,0
6483090,21:19:17,21:19:17,5548,59,,,,19912.6,0
6483090,21:20:50,21:20:50,5549,60,,,,20711.36,0
6483090,21:21:11,21:21:11,9930,61,,,,20894.33,0
6483090,21:22:00,21:22:00,9932,62,,,,21332.41,
6483090,21:23:00,21:23:00,5815,63,,1,,21978.78,
6483100,20:41:00,20:41:00,9528,1,,,1,0,
6483100,20:41:36,20:41:36,998,2,,,,318.33,0
6483100,20:42:45,20:42:45,2842,3,,,,904.7,0
6483100,20:43:20,20:43:20,2843,4,,,,1186.89,0
6483100,20:43:45,20:43:45,2844,5,,,,1408.61,0
6483100,20:44:29,20:44:29,2845,6,,,,1817.03,0
6483100,20:44:59,20:44:59,2846,7,,,,2088.26,0
6483100,20:45:30,20:45:30,2847,8,,,,2364.45,0
6483100,20:45:48,20:45:48,6648,9,,,,2564.94,0
6483100,20:46:07,20:46:07,2848,10,,,,2758.66,0
6483100,20:46:27,20:46:27,2849,11,,,,2946.02,0
6483100,20:47:02,20:47:02,2850,12,,,,3252.49,0
6483100,20:47:25,20:47:25,2851,13,,,,3497.85,0
6483100,20:47:45,20:47:45,618,14,,,,3670.66,0
6483100,20:49:00,20:49:00,2723,15,,,,4396.37,
6483100,20:49:57,20:49:57,2905,16,,,,4888.47,0
6483100,20:50:55,20:50:55,2906,17,,,,5357.64,0
6483100,20:51:26,20:51:26,2907,18,,,,5641.94,0
6483100,20:52:25,20:52:25,1014,19,,,,6131.98,0
6483100,20:53:00,20:53:00,1015,20,,,,6410.48,
6483100,20:53:25,20:53:25,2908,21,,,,6715.09,0
6483100,20:54:07,20:54:07,8356,22,,,,7143.85,0
6483100,20:54:49,20:54:49,2753,23,,,,7511.01,0
6483100,20:55:19,20:55:19,2754,24,,,,7782.53,0
6483100,20:55:42,20:55:42,10155,25,,,,7987.64,0
6483100,20:56:10,20:56:10,2910,26,,,,8253.34,0
6483100,20:56:35,20:56:35,2911,27,,,,8452.44,0
6483100,20:57:00,20:57:00,2912,28,,,,8654.62,
6483100,20:57:36,20:57:36,2769,29,,,,9000.37,0
6483100,20:58:00,20:58:00,2770,30,,,,9170.95,0
6483100,20:58:19,20:58:19,2771,31,,,,9341.32,0
6483100,20:58:43,20:58:43,2772,32,,,,9600.61,0
6483100,20:59:01,20:59:01,2773,33,,,,9837.5,0
6483100,20:59:18,20:59:18,2774,34,,,,10037.72,0
6483100,20:59:32,20:59:32,2775,35,,,,10199.7,0
6483100,21:00:07,21:00:07,2776,36,,,,10492.54,0
6483100,21:00:33,21:00:33,2777,37,,,,10779.74,0
6483100,21:01:08,21:01:08,2778,38,,,,11112.32,0
6483100,21:01:31,21:01:31,2779,39,,,,11413.2,0
6483100,21:01:50,21:01:50,2780,40,,,,11608.41,0
6483100,21:02:08,21:02:08,10635,41,,,,11772.45,0
6483100,21:03:31,21:03:31,2914,42,,,,12081.53,0
6483100,21:04:00,21:04:00,8089,43,,,,12421.54,
6483100,21:04:38,21:04:38,2916,44,,,,12810.64,0
6483100,21:05:17,21:05:17,2917,45,,,,13203.01,0
6483100,21:05:49,21:05:49,2918,46,,,,13516.22,0
6483100,21:06:00,21:06:00,5822,47,,1,,13623.5,
6483100,21:06:23,21:06:23,2919,48,,,,13755.83,0
6483100,21:07:01,21:07:01,2920,49,,,,14113.03,0
6483100,21:07:23,21:07:23,2921,50,,,,14332.53,0
6483100,21:07:55,21:07:55,2922,51,,,,14579.49,0
6483100,21:08:54,21:08:54,2787,52,,,,15160.66,0
6483100,21:09:49,21:09:49,8943,53,,,,15758.45,0
6483100,21:10:29,21:10:29,7819,54,,,,16195.96,0
6483100,21:11:00,21:11:00,8874,55,,,,16529.22,
6483100,21:12:06,21:12:06,10292,56,,,,16964.83,0
6483100,21:14:45,21:14:45,10690,57,,,,17598.27,0
6483100,21:16:46,21:16:46,10686,58,,,,18549.03,0
6483100,21:19:17,21:19:17,5548,59,,,,19912.6,0
6483100,21:20:50,21:20:50,5549,60,,,,20711.36,0
6483100,21:21:11,21:21:11,9930,61,,,,20894.33,0
6483100,21:22:00,21:22:00,9932,62,,,,21332.41,
6483100,21:23:00,21:23:00,5815,63,,1,,21978.78,
6483110,20:41:00,20:41:00,9528,1,,,1,0,
6483110,20:41:36,20:41:36,998,2,,,,318.33,0
6483110,20:42:45,20:42:45,2842,3,,,,904.7,0
6483110,20:43:20,20:43:20,2843,4,,,,1186.89,0
6483110,20:43:45,20:43:45,2844,5,,,,1408.61,0
6483110,20:44:29,20:44:29,2845,6,,,,1817.03,0
6483110,20:44:59,20:44:59,2846,7,,,,2088.26,0
6483110,20:45:30,20:45:30,2847,8,,,,2364.45,0
6483110,20:45:48,20:45:48,6648,9,,,,2564.94,0
6483110,20:46:07,20:46:07,2848,10,,,,2758.66,0
6483110,20:46:27,20:46:27,2849,11,,,,2946.02,0
6483110,20:47:02,20:47:02,2850,12,,,,3252.49,0
6483110,20:47:25,20:47:25,2851,13,,,,3497.85,0
6483110,20:47:45,20:47:45,618,14,,,,3670.66,0
6483110,20:49:00,20:49:00,2723,15,,,,4396.37,
6483110,20:49:57,20:49:57,2905,16,,,,4888.47,0
6483110,20:50:55,20:50:55,2906,17,,,,5357.64,0
6483110,20:51:26,20:51:26,2907,18,,,,5641.94,0
6483110,20:52:25,20:52:25,1014,19,,,,6131.98,0
6483110,20:53:00,20:53:00,1015,20,,,,6410.48,
6483110,20:53:25,20:53:25,2908,21,,,,6715.09,0
6483110,20:54:07,20:54:07,8356,22,,,,7143.85,0
6483110,20:54:49,20:54:49,2753,23,,,,7511.01,0
6483110,20:55:19,20:55:19,2754,24,,,,7782.53,0
6483110,20:55:42,20:55:42,10155,25,,,,7987.64,0
6483110,20:56:10,20:56:10,2910,26,,,,8253.34,0
6483110,20:56:35,20:56:35,2911,27,,,,8452.44,0
6483110,20:57:00,20:57:00,2912,28,,,,8654.62,
6483110,20:57:36,20:57:36,2769,29,,,,9000.37,0
6483110,20:58:00,20:58:00,2770,30,,,,9170.95,0
6483110,20:58:19,20:58:19,2771,31,,,,9341.32,0
6483110,20:58:43,20:58:43,2772,32,,,,9600.61,0
6483110,20:59:01,20:59:01,2773,33,,,,9837.5,0
6483110,20:59:18,20:59:18,2774,34,,,,10037.72,0
6483110,20:59:32,20:59:32,2775,35,,,,10199.7,0
6483110,21:00:07,21:00:07,2776,36,,,,10492.54,0
6483110,21:00:33,21:00:33,2777,37,,,,10779.74,0
6483110,21:01:08,21:01:08,2778,38,,,,11112.32,0
6483110,21:01:31,21:01:31,2779,39,,,,11413.2,0
6483110,21:01:50,21:01:50,2780,40,,,,11608.41,0
6483110,21:02:08,21:02:08,10635,41,,,,11772.45,0
6483110,21:03:31,21:03:31,2914,42,,,,12081.53,0
6483110,21:04:00,21:04:00,8089,43,,,,12421.54,
6483110,21:04:38,21:04:38,2916,44,,,,12810.64,0
6483110,21:05:17,21:05:17,2917,45,,,,13203.01,0
6483110,21:05:49,21:05:49,2918,46,,,,13516.22,0
6483110,21:06:00,21:06:00,5822,47,,1,,13623.5,
6483110,21:06:23,21:06:23,2919,48,,,,13755.83,0
6483110,21:07:01,21:07:01,2920,49,,,,14113.03,0
6483110,21:07:23,21:07:23,2921,50,,,,14332.53,0
6483110,21:07:55,21:07:55,2922,51,,,,14579.49,0
6483110,21:08:54,21:08:54,2787,52,,,,15160.66,0
6483110,21:09:49,21:09:49,8943,53,,,,15758.45,0
6483110,21:10:29,21:10:29,7819,54,,,,16195.96,0
6483110,21:11:00,21:11:00,8874,55,,,,16529.22,
6483110,21:12:06,21:12:06,10292,56,,,,16964.83,0
6483110,21:14:45,21:14:45,10690,57,,,,17598.27,0
6483110,21:16:46,21:16:46,10686,58,,,,18549.03,0
6483110,21:19:17,21:19:17,5548,59,,,,19912.6,0
6483110,21:20:50,21:20:50,5549,60,,,,20711.36,0
6483110,21:21:11,21:21:11,9930,61,,,,20894.33,0
6483110,21:22:00,21:22:00,9932,62,,,,21332.41,
6483110,21:23:00,21:23:00,5815,63,,1,,21978.78,
6483120,20:41:00,20:41:00,9528,1,,,1,0,
6483120,20:41:36,20:41:36,998,2,,,,318.33,0
6483120,20:42:45,20:42:45,2842,3,,,,904.7,0
6483120,20:43:20,20:43:20,2843,4,,,,1186.89,0
6483120,20:43:45,20:43:45,2844,5,,,,1408.61,0
6483120,20:44:29,20:44:29,2845,6,,,,1817.03,0
6483120,20:44:59,20:44:59,2846,7,,,,2088.26,0
6483120,20:45:30,20:45:30,2847,8,,,,2364.45,0
6483120,20:45:48,20:45:48,6648,9,,,,2564.94,0
6483120,20:46:07,20:46:07,2848,10,,,,2758.66,0
6483120,20:46:27,20:46:27,2849,11,,,,2946.02,0
6483120,20:47:02,20:47:02,2850,12,,,,3252.49,0
6483120,20:47:25,20:47:25,2851,13,,,,3497.85,0
6483120,20:47:45,20:47:45,618,14,,,,3670.66,0
6483120,20:49:00,20:49:00,2723,15,,,,4396.37,
6483120,20:49:57,20:49:57,2905,16,,,,4888.47,0
6483120,20:50:55,20:50:55,2906,17,,,,5357.64,0
6483120,20:51:26,20:51:26,2907,18,,,,5641.94,0
6483120,20:52:25,20:52:25,1014,19,,,,6131.98,0
6483120,20:53:00,20:53:00,1015,20,,,,6410.48,
6483120,20:53:25,20:53:25,2908,21,,,,6715.09,0
6483120,20:54:07,20:54:07,8356,22,,,,7143.85,0
6483120,20:54:49,20:54:49,2753,23,,,,7511.01,0
6483120,20:55:19,20:55:19,2754,24,,,,7782.53,0
6483120,20:55:42,20:55:42,10155,25,,,,7987.64,0
6483120,20:56:10,20:56:10,2910,26,,,,8253.34,0
6483120,20:56:35,20:56:35,2911,27,,,,8452.44,0
6483120,20:57:00,20:57:00,2912,28,,,,8654.62,
6483120,20:57:36,20:57:36,2769,29,,,,9000.37,0
6483120,20:58:00,20:58:00,2770,30,,,,9170.95,0
6483120,20:58:19,20:58:19,2771,31,,,,9341.32,0
6483120,20:58:43,20:58:43,2772,32,,,,9600.61,0
6483120,20:59:01,20:59:01,2773,33,,,,9837.5,0
6483120,20:59:18,20:59:18,2774,34,,,,10037.72,0
6483120,20:59:32,20:59:32,2775,35,,,,10199.7,0
6483120,21:00:07,21:00:07,2776,36,,,,10492.54,0
6483120,21:00:33,21:00:33,2777,37,,,,10779.74,0
6483120,21:01:08,21:01:08,2778,38,,,,11112.32,0
6483120,21:01:31,21:01:31,2779,39,,,,11413.2,0
6483120,21:01:50,21:01:50,2780,40,,,,11608.41,0
6483120,21:02:08,21:02:08,10635,41,,,,11772.45,0
6483120,21:03:31,21:03:31,2914,42,,,,12081.53,0
6483120,21:04:00,21:04:00,8089,43,,,,12421.54,
6483120,21:04:38,21:04:38,2916,44,,,,12810.64,0
6483120,21:05:17,21:05:17,2917,45,,,,13203.01,0
6483120,21:05:49,21:05:49,2918,46,,,,13516.22,0
6483120,21:06:00,21:06:00,5822,47,,1,,13623.5,
6483120,21:06:23,21:06:23,2919,48,,,,13755.83,0
6483120,21:07:01,21:07:01,2920,49,,,,14113.03,0
6483120,21:07:23,21:07:23,2921,50,,,,14332.53,0
6483120,21:07:55,21:07:55,2922,51,,,,14579.49,0
6483120,21:08:54,21:08:54,2787,52,,,,15160.66,0
6483120,21:09:49,21:09:49,8943,53,,,,15758.45,0
6483120,21:10:29,21:10:29,7819,54,,,,16195.96,0
6483120,21:11:00,21:11:00,8874,55,,,,16529.22,
6483120,21:12:06,21:12:06,10292,56,,,,16964.83,0
6483120,21:14:45,21:14:45,10690,57,,,,17598.27,0
6483120,21:16:46,21:16:46,10686,58,,,,18549.03,0
6483120,21:19:17,21:19:17,5548,59,,,,19912.6,0
6483120,21:20:50,21:20:50,5549,60,,,,20711.36,0
6483120,21:21:11,21:21:11,9930,61,,,,20894.33,0
6483120,21:22:00,21:22:00,9932,62,,,,21332.41,
6483120,21:23:00,21:23:00,5815,63,,1,,21978.78,
6483130,20:41:00,20:41:00,9528,1,,,1,0,
6483130,20:41:36,20:41:36,998,2,,,,318.33,0
6483130,20:42:45,20:42:45,2842,3,,,,904.7,0
6483130,20:43:20,20:43:20,2843,4,,,,1186.89,0
6483130,20:43:45,20:43:45,2844,5,,,,1408.61,0
6483130,20:44:29,20:44:29,2845,6,,,,1817.03,0
6483130,20:44:59,20:44:59,2846,7,,,,2088.26,0
6483130,20:45:30,20:45:30,2847,8,,,,2364.45,0
6483130,20:45:48,20:45:48,6648,9,,,,2564.94,0
6483130,20:46:07,20:46:07,2848,10,,,,2758.66,0
6483130,20:46:27,20:46:27,2849,11,,,,2946.02,0
6483130,20:47:02,20:47:02,2850,12,,,,3252.49,0
6483130,20:47:25,20:47:25,2851,13,,,,3497.85,0
6483130,20:47:45,20:47:45,618,14,,,,3670.66,0
6483130,20:49:00,20:49:00,2723,15,,,,4396.37,
6483130,20:49:57,20:49:57,2905,16,,,,4888.47,0
6483130,20:50:55,20:50:55,2906,17,,,,5357.64,0
6483130,20:51:26,20:51:26,2907,18,,,,5641.94,0
6483130,20:52:25,20:52:25,1014,19,,,,6131.98,0
6483130,20:53:00,20:53:00,1015,20,,,,6410.48,
6483130,20:53:25,20:53:25,2908,21,,,,6715.09,0
6483130,20:54:07,20:54:07,8356,22,,,,7143.85,0
6483130,20:54:49,20:54:49,2753,23,,,,7511.01,0
6483130,20:55:19,20:55:19,2754,24,,,,7782.53,0
6483130,20:55:42,20:55:42,10155,25,,,,7987.64,0
6483130,20:56:10,20:56:10,2910,26,,,,8253.34,0
6483130,20:56:35,20:56:35,2911,27,,,,8452.44,0
6483130,20:57:00,20:57:00,2912,28,,,,8654.62,
6483130,20:57:36,20:57:36,2769,29,,,,9000.37,0
6483130,20:58:00,20:58:00,2770,30,,,,9170.95,0
6483130,20:58:19,20:58:19,2771,31,,,,9341.32,0
6483130,20:58:43,20:58:43,2772,32,,,,9600.61,0
6483130,20:59:01,20:59:01,2773,33,,,,9837.5,0
6483130,20:59:18,20:59:18,2774,34,,,,10037.72,0
6483130,20:59:32,20:59:32,2775,35,,,,10199.7,0
6483130,21:00:07,21:00:07,2776,36,,,,10492.54,0
6483130,21:00:33,21:00:33,2777,37,,,,10779.74,0
6483130,21:01:08,21:01:08,2778,38,,,,11112.32,0
6483130,21:01:31,21:01:31,2779,39,,,,11413.2,0
6483130,21:01:50,21:01:50,2780,40,,,,11608.41,0
6483130,21:02:08,21:02:08,10635,41,,,,11772.45,0
6483130,21:03:31,21:03:31,2914,42,,,,12081.53,0
6483130,21:04:00,21:04:00,8089,43,,,,12421.54,
6483130,21:04:38,21:04:38,2916,44,,,,12810.64,0
6483130,21:05:17,21:05:17,2917,45,,,,13203.01,0
6483130,21:05:49,21:05:49,2918,46,,,,13516.22,0
6483130,21:06:00,21:06:00,5822,47,,1,,13623.5,
6483130,21:06:23,21:06:23,2919,48,,,,13755.83,0
6483130,21:07:01,21:07:01,2920,49,,,,14113.03,0
6483130,21:07:23,21:07:23,2921,50,,,,14332.53,0
6483130,21:07:55,21:07:55,2922,51,,,,14579.49,0
6483130,21:08:54,21:08:54,2787,52,,,,15160.66,0
6483130,21:09:49,21:09:49,8943,53,,,,15758.45,0
6483130,21:10:29,21:10:29,7819,54,,,,16195.96,0
6483130,21:11:00,21:11:00,8874,55,,,,16529.22,
6483130,21:12:06,21:12:06,10292,56,,,,16964.83,0
6483130,21:14:45,21:14:45,10690,57,,,,17598.27,0
6483130,21:16:46,21:16:46,10686,58,,,,18549.03,0
6483130,21:19:17,21:19:17,5548,59,,,,19912.6,0
6483130,21:20:50,21:20:50,5549,60,,,,20711.36,0
6483130,21:21:11,21:21:11,9930,61,,,,20894.33,0
6483130,21:22:00,21:22:00,9932,62,,,,21332.41,
6483130,21:23:00,21:23:00,5815,63,,1,,21978.78,
6663090,09:12:00,09:12:00,9528,1,,,1,0,
6663090,09:12:40,09:12:40,998,2,,,,318.33,0
6663090,09:13:58,09:13:58,2842,3,,,,904.7,0
6663090,09:14:37,09:14:37,2843,4,,,,1186.89,0
6663090,09:15:06,09:15:06,2844,5,,,,1408.61,0
6663090,09:15:56,09:15:56,2845,6,,,,1817.03,0
6663090,09:16:29,09:16:29,2846,7,,,,2088.26,0
6663090,09:17:03,09:17:03,2847,8,,,,2364.45,0
6663090,09:17:24,09:17:24,6648,9,,,,2564.94,0
6663090,09:17:45,09:17:45,2848,10,,,,2758.66,0
6663090,09:18:08,09:18:08,2849,11,,,,2946.02,0
6663090,09:18:47,09:18:47,2850,12,,,,3252.49,0
6663090,09:19:13,09:19:13,2851,13,,,,3497.85,0
6663090,09:19:35,09:19:35,618,14,,,,3670.66,0
6663090,09:21:00,09:21:00,2723,15,,,,4396.37,
6663090,09:21:57,09:21:57,2905,16,,,,4888.47,0
6663090,09:22:55,09:22:55,2906,17,,,,5357.64,0
6663090,09:23:26,09:23:26,2907,18,,,,5641.94,0
6663090,09:24:25,09:24:25,1014,19,,,,6131.98,0
6663090,09:25:00,09:25:00,1015,20,,,,6410.48,
6663090,09:25:38,09:25:38,2908,21,,,,6715.09,0
6663090,09:26:40,09:26:40,8356,22,,,,7143.85,0
6663090,09:27:44,09:27:44,2753,23,,,,7511.01,0
6663090,09:28:29,09:28:29,2754,24,,,,7782.53,0
6663090,09:29:03,09:29:03,10155,25,,,,7987.64,0
6663090,09:29:45,09:29:45,2910,26,,,,8253.34,0
6663090,09:30:23,09:30:23,2911,27,,,,8452.44,0
6663090,09:31:00,09:31:00,2912,28,,,,8654.62,
6663090,09:31:31,09:31:31,2769,29,,,,9000.37,0
6663090,09:31:51,09:31:51,2770,30,,,,9170.95,0
6663090,09:32:07,09:32:07,2771,31,,,,9341.32,0
6663090,09:32:28,09:32:28,2772,32,,,,9600.61,0
6663090,09:32:43,09:32:43,2773,33,,,,9837.5,0
6663090,09:32:58,09:32:58,2774,34,,,,10037.72,0
6663090,09:33:10,09:33:10,2775,35,,,,10199.7,0
6663090,09:33:40,09:33:40,2776,36,,,,10492.54,0
6663090,09:34:03,09:34:03,2777,37,,,,10779.74,0
6663090,09:34:32,09:34:32,2778,38,,,,11112.32,0
6663090,09:34:52,09:34:52,2779,39,,,,11413.2,0
6663090,09:35:09,09:35:09,2780,40,,,,11608.41,0
6663090,09:35:24,09:35:24,10635,41,,,,11772.45,0
6663090,09:36:35,09:36:35,2914,42,,,,12081.53,0
6663090,09:37:00,09:37:00,8089,43,,,,12421.54,
6663090,09:37:57,09:37:57,2916,44,,,,12810.64,0
6663090,09:38:55,09:38:55,2917,45,,,,13203.01,0
6663090,09:39:43,09:39:43,2918,46,,,,13516.22,0
6663090,09:40:00,09:40:00,5822,47,,1,,13623.5,
6663090,09:40:28,09:40:28,2919,48,,,,13755.83,0
6663090,09:41:13,09:41:13,2920,49,,,,14113.03,0
6663090,09:41:40,09:41:40,2921,50,,,,14332.53,0
6663090,09:42:18,09:42:18,2922,51,,,,14579.49,0
6663090,09:43:29,09:43:29,2787,52,,,,15160.66,0
6663090,09:44:35,09:44:35,8943,53,,,,15758.45,0
6663090,09:45:23,09:45:23,7819,54,,,,16195.96,0
6663090,09:46:00,09:46:00,8874,55,,,,16529.22,
6663090,09:47:06,09:47:06,10292,56,,,,16964.83,0
6663090,09:49:45,09:49:45,10690,57,,,,17598.27,0
6663090,09:51:46,09:51:46,10686,58,,,,18549.03,0
6663090,09:54:17,09:54:17,5548,59,,,,19912.6,0
6663090,09:55:50,09:55:50,5549,60,,,,20711.36,0
6663090,09:56:11,09:56:11,9930,61,,,,20894.33,0
6663090,09:57:00,09:57:00,9932,62,,,,21332.41,
6663090,09:58:00,09:58:00,5815,63,,1,,21978.78,
6663100,09:12:00,09:12:00,9528,1,,,1,0,
6663100,09:12:40,09:12:40,998,2,,,,318.33,0
6663100,09:13:58,09:13:58,2842,3,,,,904.7,0
6663100,09:14:37,09:14:37,2843,4,,,,1186.89,0
6663100,09:15:06,09:15:06,2844,5,,,,1408.61,0
6663100,09:15:56,09:15:56,2845,6,,,,1817.03,0
6663100,09:16:29,09:16:29,2846,7,,,,2088.26,0
6663100,09:17:03,09:17:03,2847,8,,,,2364.45,0
6663100,09:17:24,09:17:24,6648,9,,,,2564.94,0
6663100,09:17:45,09:17:45,2848,10,,,,2758.66,0
6663100,09:18:08,09:18:08,2849,11,,,,2946.02,0
6663100,09:18:47,09:18:47,2850,12,,,,3252.49,0
6663100,09:19:13,09:19:13,2851,13,,,,3497.85,0
6663100,09:19:35,09:19:35,618,14,,,,3670.66,0
6663100,09:21:00,09:21:00,2723,15,,,,4396.37,
6663100,09:21:57,09:21:57,2905,16,,,,4888.47,0
6663100,09:22:55,09:22:55,2906,17,,,,5357.64,0
6663100,09:23:26,09:23:26,2907,18,,,,5641.94,0
6663100,09:24:25,09:24:25,1014,19,,,,6131.98,0
6663100,09:25:00,09:25:00,1015,20,,,,6410.48,
6663100,09:25:38,09:25:38,2908,21,,,,6715.09,0
6663100,09:26:40,09:26:40,8356,22,,,,7143.85,0
6663100,09:27:44,09:27:44,2753,23,,,,7511.01,0
6663100,09:28:29,09:28:29,2754,24,,,,7782.53,0
6663100,09:29:03,09:29:03,10155,25,,,,7987.64,0
6663100,09:29:45,09:29:45,2910,26,,,,8253.34,0
6663100,09:30:23,09:30:23,2911,27,,,,8452.44,0
6663100,09:31:00,09:31:00,2912,28,,,,8654.62,
6663100,09:31:31,09:31:31,2769,29,,,,9000.37,0
6663100,09:31:51,09:31:51,2770,30,,,,9170.95,0
6663100,09:32:07,09:32:07,2771,31,,,,9341.32,0
6663100,09:32:28,09:32:28,2772,32,,,,9600.61,0
6663100,09:32:43,09:32:43,2773,33,,,,9837.5,0
6663100,09:32:58,09:32:58,2774,34,,,,10037.72,0
6663100,09:33:10,09:33:10,2775,35,,,,10199.7,0
6663100,09:33:40,09:33:40,2776,36,,,,10492.54,0
6663100,09:34:03,09:34:03,2777,37,,,,10779.74,0
6663100,09:34:32,09:34:32,2778,38,,,,11112.32,0
6663100,09:34:52,09:34:52,2779,39,,,,11413.2,0
6663100,09:35:09,09:35:09,2780,40,,,,11608.41,0
6663100,09:35:24,09:35:24,10635,41,,,,11772.45,0
6663100,09:36:35,09:36:35,2914,42,,,,12081.53,0
6663100,09:37:00,09:37:00,8089,43,,,,12421.54,
6663100,09:37:57,09:37:57,2916,44,,,,12810.64,0
6663100,09:38:55,09:38:55,2917,45,,,,13203.01,0
6663100,09:39:43,09:39:43,2918,46,,,,13516.22,0
6663100,09:40:00,09:40:00,5822,47,,1,,13623.5,
6663100,09:40:28,09:40:28,2919,48,,,,13755.83,0
6663100,09:41:13,09:41:13,2920,49,,,,14113.03,0
6663100,09:41:40,09:41:40,2921,50,,,,14332.53,0
6663100,09:42:18,09:42:18,2922,51,,,,14579.49,0
6663100,09:43:29,09:43:29,2787,52,,,,15160.66,0
6663100,09:44:35,09:44:35,8943,53,,,,15758.45,0
6663100,09:45:23,09:45:23,7819,54,,,,16195.96,0
6663100,09:46:00,09:46:00,8874,55,,,,16529.22,
6663100,09:47:06,09:47:06,10292,56,,,,16964.83,0
6663100,09:49:45,09:49:45,10690,57,,,,17598.27,0
6663100,09:51:46,09:51:46,10686,58,,,,18549.03,0
6663100,09:54:17,09:54:17,5548,59,,,,19912.6,0
6663100,09:55:50,09:55:50,5549,60,,,,20711.36,0
6663100,09:56:11,09:56:11,9930,61,,,,20894.33,0
6663100,09:57:00,09:57:00,9932,62,,,,21332.41,
6663100,09:58:00,09:58:00,5815,63,,1,,21978.78,
6663110,09:12:00,09:12:00,9528,1,,,1,0,
6663110,09:12:40,09:12:40,998,2,,,,318.33,0
6663110,09:13:58,09:13:58,2842,3,,,,904.7,0
6663110,09:14:37,09:14:37,2843,4,,,,1186.89,0
6663110,09:15:06,09:15:06,2844,5,,,,1408.61,0
6663110,09:15:56,09:15:56,2845,6,,,,1817.03,0
6663110,09:16:29,09:16:29,2846,7,,,,2088.26,0
6663110,09:17:03,09:17:03,2847,8,,,,2364.45,0
6663110,09:17:24,09:17:24,6648,9,,,,2564.94,0
6663110,09:17:45,09:17:45,2848,10,,,,2758.66,0
6663110,09:18:08,09:18:08,2849,11,,,,2946.02,0
6663110,09:18:47,09:18:47,2850,12,,,,3252.49,0
6663110,09:19:13,09:19:13,2851,13,,,,3497.85,0
6663110,09:19:35,09:19:35,618,14,,,,3670.66,0
6663110,09:21:00,09:21:00,2723,15,,,,4396.37,
6663110,09:21:57,09:21:57,2905,16,,,,4888.47,0
6663110,09:22:55,09:22:55,2906,17,,,,5357.64,0
6663110,09:23:26,09:23:26,2907,18,,,,5641.94,0
6663110,09:24:25,09:24:25,1014,19,,,,6131.98,0
6663110,09:25:00,09:25:00,1015,20,,,,6410.48,
6663110,09:25:38,09:25:38,2908,21,,,,6715.09,0
6663110,09:26:40,09:26:40,8356,22,,,,7143.85,0
6663110,09:27:44,09:27:44,2753,23,,,,7511.01,0
6663110,09:28:29,09:28:29,2754,24,,,,7782.53,0
6663110,09:29:03,09:29:03,10155,25,,,,7987.64,0
6663110,09:29:45,09:29:45,2910,26,,,,8253.34,0
6663110,09:30:23,09:30:23,2911,27,,,,8452.44,0
6663110,09:31:00,09:31:00,2912,28,,,,8654.62,
6663110,09:31:31,09:31:31,2769,29,,,,9000.37,0
6663110,09:31:51,09:31:51,2770,30,,,,9170.95,0
6663110,09:32:07,09:32:07,2771,31,,,,9341.32,0
6663110,09:32:28,09:32:28,2772,32,,,,9600.61,0
6663110,09:32:43,09:32:43,2773,33,,,,9837.5,0
6663110,09:32:58,09:32:58,2774,34,,,,10037.72,0
6663110,09:33:10,09:33:10,2775,35,,,,10199.7,0
6663110,09:33:40,09:33:40,2776,36,,,,10492.54,0
6663110,09:34:03,09:34:03,2777,37,,,,10779.74,0
6663110,09:34:32,09:34:32,2778,38,,,,11112.32,0
6663110,09:34:52,09:34:52,2779,39,,,,11413.2,0
6663110,09:35:09,09:35:09,2780,40,,,,11608.41,0
6663110,09:35:24,09:35:24,10635,41,,,,11772.45,0
6663110,09:36:35,09:36:35,2914,42,,,,12081.53,0
6663110,09:37:00,09:37:00,8089,43,,,,12421.54,
6663110,09:37:57,09:37:57,2916,44,,,,12810.64,0
6663110,09:38:55,09:38:55,2917,45,,,,13203.01,0
6663110,09:39:43,09:39:43,2918,46,,,,13516.22,0
6663110,09:40:00,09:40:00,5822,47,,1,,13623.5,
6663110,09:40:28,09:40:28,2919,48,,,,13755.83,0
6663110,09:41:13,09:41:13,2920,49,,,,14113.03,0
6663110,09:41:40,09:41:40,2921,50,,,,14332.53,0
6663110,09:42:18,09:42:18,2922,51,,,,14579.49,0
6663110,09:43:29,09:43:29,2787,52,,,,15160.66,0
6663110,09:44:35,09:44:35,8943,53,,,,15758.45,0
6663110,09:45:23,09:45:23,7819,54,,,,16195.96,0
6663110,09:46:00,09:46:00,8874,55,,,,16529.22,
6663110,09:47:06,09:47:06,10292,56,,,,16964.83,0
6663110,09:49:45,09:49:45,10690,57,,,,17598.27,0
6663110,09:51:46,09:51:46,10686,58,,,,18549.03,0
6663110,09:54:17,09:54:17,5548,59,,,,19912.6,0
6663110,09:55:50,09:55:50,5549,60,,,,20711.36,0
6663110,09:56:11,09:56:11,9930,61,,,,20894.33,0
6663110,09:57:00,09:57:00,9932,62,,,,21332.41,
6663110,09:58:00,09:58:00,5815,63,,1,,21978.78,
6663120,09:12:00,09:12:00,9528,1,,,1,0,
6663120,09:12:40,09:12:40,998,2,,,,318.33,0
6663120,09:13:58,09:13:58,2842,3,,,,904.7,0
6663120,09:14:37,09:14:37,2843,4,,,,1186.89,0
6663120,09:15:06,09:15:06,2844,5,,,,1408.61,0
6663120,09:15:56,09:15:56,2845,6,,,,1817.03,0
6663120,09:16:29,09:16:29,2846,7,,,,2088.26,0
6663120,09:17:03,09:17:03,2847,8,,,,2364.45,0
6663120,09:17:24,09:17:24,6648,9,,,,2564.94,0
6663120,09:17:45,09:17:45,2848,10,,,,2758.66,0
6663120,09:18:08,09:18:08,2849,11,,,,2946.02,0
6663120,09:18:47,09:18:47,2850,12,,,,3252.49,0
6663120,09:19:13,09:19:13,2851,13,,,,3497.85,0
6663120,09:19:35,09:19:35,618,14,,,,3670.66,0
6663120,09:21:00,09:21:00,2723,15,,,,4396.37,
6663120,09:21:57,09:21:57,2905,16,,,,4888.47,0
6663120,09:22:55,09:22:55,2906,17,,,,5357.64,0
6663120,09:23:26,09:23:26,2907,18,,,,5641.94,0
6663120,09:24:25,09:24:25,1014,19,,,,6131.98,0
6663120,09:25:00,09:25:00,1015,20,,,,6410.48,
6663120,09:25:38,09:25:38,2908,21,,,,6715.09,0
6663120,09:26:40,09:26:40,8356,22,,,,7143.85,0
6663120,09:27:44,09:27:44,2753,23,,,,7511.01,0
6663120,09:28:29,09:28:29,2754,24,,,,7782.53,0
6663120,09:29:03,09:29:03,10155,25,,,,7987.64,0
6663120,09:29:45,09:29:45,2910,26,,,,8253.34,0
6663120,09:30:23,09:30:23,2911,27,,,,8452.44,0
6663120,09:31:00,09:31:00,2912,28,,,,8654.62,
6663120,09:31:31,09:31:31,2769,29,,,,9000.37,0
6663120,09:31:51,09:31:51,2770,30,,,,9170.95,0
6663120,09:32:07,09:32:07,2771,31,,,,9341.32,0
6663120,09:32:28,09:32:28,2772,32,,,,9600.61,0
6663120,09:32:43,09:32:43,2773,33,,,,9837.5,0
6663120,09:32:58,09:32:58,2774,34,,,,10037.72,0
6663120,09:33:10,09:33:10,2775,35,,,,10199.7,0
6663120,09:33:40,09:33:40,2776,36,,,,10492.54,0
6663120,09:34:03,09:34:03,2777,37,,,,10779.74,0
6663120,09:34:32,09:34:32,2778,38,,,,11112.32,0
6663120,09:34:52,09:34:52,2779,39,,,,11413.2,0
6663120,09:35:09,09:35:09,2780,40,,,,11608.41,0
6663120,09:35:24,09:35:24,10635,41,,,,11772.45,0
6663120,09:36:35,09:36:35,2914,42,,,,12081.53,0
6663120,09:37:00,09:37:00,8089,43,,,,12421.54,
6663120,09:37:57,09:37:57,2916,44,,,,12810.64,0
6663120,09:38:55,09:38:55,2917,45,,,,13203.01,0
6663120,09:39:43,09:39:43,2918,46,,,,13516.22,0
6663120,09:40:00,09:40:00,5822,47,,1,,13623.5,
6663120,09:40:28,09:40:28,2919,48,,,,13755.83,0
6663120,09:41:13,09:41:13,2920,49,,,,14113.03,0
6663120,09:41:40,09:41:40,2921,50,,,,14332.53,0
6663120,09:42:18,09:42:18,2922,51,,,,14579.49,0
6663120,09:43:29,09:43:29,2787,52,,,,15160.66,0
6663120,09:44:35,09:44:35,8943,53,,,,15758.45,0
6663120,09:45:23,09:45:23,7819,54,,,,16195.96,0
6663120,09:46:00,09:46:00,8874,55,,,,16529.22,
6663120,09:47:06,09:47:06,10292,56,,,,16964.83,0
6663120,09:49:45,09:49:45,10690,57,,,,17598.27,0
6663120,09:51:46,09:51:46,10686,58,,,,18549.03,0
6663120,09:54:17,09:54:17,5548,59,,,,19912.6,0
6663120,09:55:50,09:55:50,5549,60,,,,20711.36,0
6663120,09:56:11,09:56:11,9930,61,,,,20894.33,0
6663120,09:57:00,09:57:00,9932,62,,,,21332.41,
6663120,09:58:00,09:58:00,5815,63,,1,,21978.78,
6663130,09:12:00,09:12:00,9528,1,,,1,0,
6663130,09:12:40,09:12:40,998,2,,,,318.33,0
6663130,09:13:58,09:13:58,2842,3,,,,904.7,0
6663130,09:14:37,09:14:37,2843,4,,,,1186.89,0
6663130,09:15:06,09:15:06,2844,5,,,,1408.61,0
6663130,09:15:56,09:15:56,2845,6,,,,1817.03,0
6663130,09:16:29,09:16:29,2846,7,,,,2088.26,0
6663130,09:17:03,09:17:03,2847,8,,,,2364.45,0
6663130,09:17:24,09:17:24,6648,9,,,,2564.94,0
6663130,09:17:45,09:17:45,2848,10,,,,2758.66,0
6663130,09:18:08,09:18:08,2849,11,,,,2946.02,0
6663130,09:18:47,09:18:47,2850,12,,,,3252.49,0
6663130,09:19:13,09:19:13,2851,13,,,,3497.85,0
6663130,09:19:35,09:19:35,618,14,,,,3670.66,0
6663130,09:21:00,09:21:00,2723,15,,,,4396.37,
6663130,09:21:57,09:21:57,2905,16,,,,4888.47,0
6663130,09:22:55,09:22:55,2906,17,,,,5357.64,0
6663130,09:23:26,09:23:26,2907,18,,,,5641.94,0
6663130,09:24:25,09:24:25,1014,19,,,,6131.98,0
6663130,09:25:00,09:25:00,1015,20,,,,6410.48,
6663130,09:25:38,09:25:38,2908,21,,,,6715.09,0
6663130,09:26:40,09:26:40,8356,22,,,,7143.85,0
6663130,09:27:44,09:27:44,2753,23,,,,7511.01,0
6663130,09:28:29,09:28:29,2754,24,,,,7782.53,0
6663130,09:29:03,09:29:03,10155,25,,,,7987.64,0
6663130,09:29:45,09:29:45,2910,26,,,,8253.34,0
6663130,09:30:23,09:30:23,2911,27,,,,8452.44,0
6663130,09:31:00,09:31:00,2912,28,,,,8654.62,
6663130,09:31:31,09:31:31,2769,29,,,,9000.37,0
6663130,09:31:51,09:31:51,2770,30,,,,9170.95,0
6663130,09:32:07,09:32:07,2771,31,,,,9341.32,0
6663130,09:32:28,09:32:28,2772,32,,,,9600.61,0
6663130,09:32:43,09:32:43,2773,33,,,,9837.5,0
6663130,09:32:58,09:32:58,2774,34,,,,10037.72,0
6663130,09:33:10,09:33:10,2775,35,,,,10199.7,0
6663130,09:33:40,09:33:40,2776,36,,,,10492.54,0
6663130,09:34:03,09:34:03,2777,37,,,,10779.74,0
6663130,09:34:32,09:34:32,2778,38,,,,11112.32,0
6663130,09:34:52,09:34:52,2779,39,,,,11413.2,0
6663130,09:35:09,09:35:09,2780,40,,,,11608.41,0
6663130,09:35:24,09:35:24,10635,41,,,,11772.45,0
6663130,09:36:35,09:36:35,2914,42,,,,12081.53,0
6663130,09:37:00,09:37:00,8089,43,,,,12421.54,
6663130,09:37:57,09:37:57,2916,44,,,,12810.64,0
6663130,09:38:55,09:38:55,2917,45,,,,13203.01,0
6663130,09:39:43,09:39:43,2918,46,,,,13516.22,0
6663130,09:40:00,09:40:00,5822,47,,1,,13623.5,
6663130,09:40:28,09:40:28,2919,48,,,,13755.83,0
6663130,09:41:13,09:41:13,2920,49,,,,14113.03,0
6663130,09:41:40,09:41:40,2921,50,,,,14332.53,0
6663130,09:42:18,09:42:18,2922,51,,,,14579.49,0
6663130,09:43:29,09:43:29,2787,52,,,,15160.66,0
6663130,09:44:35,09:44:35,8943,53,,,,15758.45,0
6663130,09:45:23,09:45:23,7819,54,,,,16195.96,0
6663130,09:46:00,09:46:00,8874,55,,,,16529.22,
6663130,09:47:06,09:47:06,10292,56,,,,16964.83,0
6663130,09:49:45,09:49:45,10690,57,,,,17598.27,0
6663130,09:51:46,09:51:46,10686,58,,,,18549.03,0
6663130,09:54:17,09:54:17,5548,59,,,,19912.6,0
6663130,09:55:50,09:55:50,5549,60,,,,20711.36,0
6663130,09:56:11,09:56:11,9930,61,,,,20894.33,0
6663130,09:57:00,09:57:00,9932,62,,,,21332.41,
6663130,09:58:00,09:58:00,5815,63,,1,,21978.78,
7415010,17:30:00,17:30:00,9528,1,,,1,0,
7415010,17:30:40,17:30:40,998,2,,,,318.33,0
7415010,17:31:58,17:31:58,2842,3,,,,904.7,0
7415010,17:32:37,17:32:37,2843,4,,,,1186.89,0
7415010,17:33:06,17:33:06,2844,5,,,,1408.61,0
7415010,17:33:56,17:33:56,2845,6,,,,1817.03,0
7415010,17:34:29,17:34:29,2846,7,,,,2088.26,0
7415010,17:35:03,17:35:03,2847,8,,,,2364.45,0
7415010,17:35:24,17:35:24,6648,9,,,,2564.94,0
7415010,17:35:45,17:35:45,2848,10,,,,2758.66,0
7415010,17:36:08,17:36:08,2849,11,,,,2946.02,0
7415010,17:36:47,17:36:47,2850,12,,,,3252.49,0
7415010,17:37:13,17:37:13,2851,13,,,,3497.85,0
7415010,17:37:35,17:37:35,618,14,,,,3670.66,0
7415010,17:39:00,17:39:00,2723,15,,,,4396.37,
7415010,17:40:26,17:40:26,2905,16,,,,4888.47,0
7415010,17:41:53,17:41:53,2906,17,,,,5357.64,0
7415010,17:42:39,17:42:39,2907,18,,,,5641.94,0
7415010,17:44:08,17:44:08,1014,19,,,,6131.98,0
7415010,17:45:00,17:45:00,1015,20,,,,6410.48,
7415010,17:45:38,17:45:38,2908,21,,,,6715.09,0
7415010,17:46:40,17:46:40,8356,22,,,,7143.85,0
7415010,17:47:44,17:47:44,2753,23,,,,7511.01,0
7415010,17:48:29,17:48:29,2754,24,,,,7782.53,0
7415010,17:49:03,17:49:03,10155,25,,,,7987.64,0
7415010,17:49:45,17:49:45,2910,26,,,,8253.34,0
7415010,17:50:23,17:50:23,2911,27,,,,8452.44,0
7415010,17:51:00,17:51:00,2912,28,,,,8654.62,
7415010,17:51:41,17:51:41,2769,29,,,,9000.37,0
7415010,17:52:08,17:52:08,2770,30,,,,9170.95,0
7415010,17:52:30,17:52:30,2771,31,,,,9341.32,0
7415010,17:52:58,17:52:58,2772,32,,,,9600.61,0
7415010,17:53:18,17:53:18,2773,33,,,,9837.5,0
7415010,17:53:38,17:53:38,2774,34,,,,10037.72,0
7415010,17:53:54,17:53:54,2775,35,,,,10199.7,0
7415010,17:54:33,17:54:33,2776,36,,,,10492.54,0
7415010,17:55:04,17:55:04,2777,37,,,,10779.74,0
7415010,17:55:43,17:55:43,2778,38,,,,11112.32,0
7415010,17:56:10,17:56:10,2779,39,,,,11413.2,0
7415010,17:56:32,17:56:32,2780,40,,,,11608.41,0
7415010,17:56:52,17:56:52,10635,41,,,,11772.45,0
7415010,17:58:27,17:58:27,2914,42,,,,12081.53,0
7415010,17:59:00,17:59:00,8089,43,,,,12421.54,
7415010,17:59:38,17:59:38,2916,44,,,,12810.64,0
7415010,18:00:17,18:00:17,2917,45,,,,13203.01,0
7415010,18:00:49,18:00:49,2918,46,,,,13516.22,0
7415010,18:01:00,18:01:00,5822,47,,1,,13623.5,
7415010,18:01:28,18:01:28,2919,48,,,,13755.83,0
7415010,18:02:13,18:02:13,2920,49,,,,14113.03,0
7415010,18:02:40,18:02:40,2921,50,,,,14332.53,0
7415010,18:03:18,18:03:18,2922,51,,,,14579.49,0
7415010,18:04:29,18:04:29,2787,52,,,,15160.66,0
7415010,18:05:35,18:05:35,8943,53,,,,15758.45,0
7415010,18:06:23,18:06:23,7819,54,,,,16195.96,0
7415010,18:07:00,18:07:00,8874,55,,,,16529.22,
7415010,18:07:48,18:07:48,10292,56,,,,16964.83,0
7415010,18:09:43,18:09:43,10690,57,,,,17598.27,0
7415010,18:11:11,18:11:11,10686,58,,,,18549.03,0
7415010,18:13:01,18:13:01,5548,59,,,,19912.6,0
7415010,18:14:09,18:14:09,5549,60,,,,20711.36,0
7415010,18:14:24,18:14:24,9930,61,,,,20894.33,0
7415010,18:15:00,18:15:00,9932,62,,,,21332.41,
7415010,18:16:00,18:16:00,5815,63,,1,,21978.78,
7483070,23:52:00,23:52:00,9528,1,,,1,0,
7483070,23:52:36,23:52:36,998,2,,,,318.33,0
7483070,23:53:45,23:53:45,2842,3,,,,904.7,0
7483070,23:54:20,23:54:20,2843,4,,,,1186.89,0
7483070,23:54:45,23:54:45,2844,5,,,,1408.61,0
7483070,23:55:29,23:55:29,2845,6,,,,1817.03,0
7483070,23:55:59,23:55:59,2846,7,,,,2088.26,0
7483070,23:56:30,23:56:30,2847,8,,,,2364.45,0
7483070,23:56:48,23:56:48,6648,9,,,,2564.94,0
7483070,23:57:07,23:57:07,2848,10,,,,2758.66,0
7483070,23:57:27,23:57:27,2849,11,,,,2946.02,0
7483070,23:58:02,23:58:02,2850,12,,,,3252.49,0
7483070,23:58:25,23:58:25,2851,13,,,,3497.85,0
7483070,23:58:45,23:58:45,618,14,,,,3670.66,0
7483070,24:00:00,24:00:00,2723,15,,,,4396.37,
7483070,24:01:12,24:01:12,2905,16,,,,4888.47,0
7483070,24:02:24,24:02:24,2906,17,,,,5357.64,0
7483070,24:03:02,24:03:02,2907,18,,,,5641.94,0
7483070,24:04:17,24:04:17,1014,19,,,,6131.98,0
7483070,24:05:00,24:05:00,1015,20,,,,6410.48,
7483070,24:05:31,24:05:31,2908,21,,,,6715.09,0
7483070,24:06:23,24:06:23,8356,22,,,,7143.85,0
7483070,24:07:17,24:07:17,2753,23,,,,7511.01,0
7483070,24:07:54,24:07:54,2754,24,,,,7782.53,0
7483070,24:08:22,24:08:22,10155,25,,,,7987.64,0
7483070,24:08:57,24:08:57,2910,26,,,,8253.34,0
7483070,24:09:29,24:09:29,2911,27,,,,8452.44,0
7483070,24:10:00,24:10:00,2912,28,,,,8654.62,
7483070,24:10:36,24:10:36,2769,29,,,,9000.37,0
7483070,24:11:00,24:11:00,2770,30,,,,9170.95,0
7483070,24:11:19,24:11:19,2771,31,,,,9341.32,0
7483070,24:11:43,24:11:43,2772,32,,,,9600.61,0
7483070,24:12:01,24:12:01,2773,33,,,,9837.5,0
7483070,24:12:18,24:12:18,2774,34,,,,10037.72,0
7483070,24:12:32,24:12:32,2775,35,,,,10199.7,0
7483070,24:13:07,24:13:07,2776,36,,,,10492.54,0
7483070,24:13:33,24:13:33,2777,37,,,,10779.74,0
7483070,24:14:08,24:14:08,2778,38,,,,11112.32,0
7483070,24:14:31,24:14:31,2779,39,,,,11413.2,0
7483070,24:14:50,24:14:50,2780,40,,,,11608.41,0
7483070,24:15:08,24:15:08,10635,41,,,,11772.45,0
7483070,24:16:31,24:16:31,2914,42,,,,12081.53,0
7483070,24:17:00,24:17:00,8089,43,,,,12421.54,
7483070,24:17:38,24:17:38,2916,44,,,,12810.64,0
7483070,24:18:17,24:18:17,2917,45,,,,13203.01,0
7483070,24:18:49,24:18:49,2918,46,,,,13516.22,0
7483070,24:19:00,24:19:00,5822,47,,1,,13623.5,
7483070,24:19:23,24:19:23,2919,48,,,,13755.83,0
7483070,24:20:01,24:20:01,2920,49,,,,14113.03,0
7483070,24:20:23,24:20:23,2921,50,,,,14332.53,0
7483070,24:20:55,24:20:55,2922,51,,,,14579.49,0
7483070,24:21:54,24:21:54,2787,52,,,,15160.66,0
7483070,24:22:49,24:22:49,8943,53,,,,15758.45,0
7483070,24:23:29,24:23:29,7819,54,,,,16195.96,0
7483070,24:24:00,24:24:00,8874,55,,,,16529.22,
7483070,24:24:42,24:24:42,10292,56,,,,16964.83,0
7483070,24:26:23,24:26:23,10690,57,,,,17598.27,0
7483070,24:27:40,24:27:40,10686,58,,,,18549.03,0
7483070,24:29:16,24:29:16,5548,59,,,,19912.6,0
7483070,24:30:15,24:30:15,5549,60,,,,20711.36,0
7483070,24:30:29,24:30:29,9930,61,,,,20894.33,0
7483070,24:31:00,24:31:00,9932,62,,,,21332.41,
7483070,24:32:00,24:32:00,5815,63,,1,,21978.78,
775070,11:32:00,11:32:00,9528,1,,,1,0,
775070,11:32:40,11:32:40,998,2,,,,318.33,0
775070,11:33:58,11:33:58,2842,3,,,,904.7,0
775070,11:34:37,11:34:37,2843,4,,,,1186.89,0
775070,11:35:06,11:35:06,2844,5,,,,1408.61,0
775070,11:35:56,11:35:56,2845,6,,,,1817.03,0
775070,11:36:29,11:36:29,2846,7,,,,2088.26,0
775070,11:37:03,11:37:03,2847,8,,,,2364.45,0
775070,11:37:24,11:37:24,6648,9,,,,2564.94,0
775070,11:37:45,11:37:45,2848,10,,,,2758.66,0
775070,11:38:08,11:38:08,2849,11,,,,2946.02,0
775070,11:38:47,11:38:47,2850,12,,,,3252.49,0
775070,11:39:13,11:39:13,2851,13,,,,3497.85,0
775070,11:39:35,11:39:35,618,14,,,,3670.66,0
775070,11:41:00,11:41:00,2723,15,,,,4396.37,
775070,11:42:26,11:42:26,2905,16,,,,4888.47,0
775070,11:43:53,11:43:53,2906,17,,,,5357.64,0
775070,11:44:39,11:44:39,2907,18,,,,5641.94,0
775070,11:46:08,11:46:08,1014,19,,,,6131.98,0
775070,11:47:00,11:47:00,1015,20,,,,6410.48,
775070,11:47:38,11:47:38,2908,21,,,,6715.09,0
775070,11:48:40,11:48:40,8356,22,,,,7143.85,0
775070,11:49:44,11:49:44,2753,23,,,,7511.01,0
775070,11:50:29,11:50:29,2754,24,,,,7782.53,0
775070,11:51:03,11:51:03,10155,25,,,,7987.64,0
775070,11:51:45,11:51:45,2910,26,,,,8253.34,0
775070,11:52:23,11:52:23,2911,27,,,,8452.44,0
775070,11:53:00,11:53:00,2912,28,,,,8654.62,
775070,11:53:36,11:53:36,2769,29,,,,9000.37,0
775070,11:54:00,11:54:00,2770,30,,,,9170.95,0
775070,11:54:19,11:54:19,2771,31,,,,9341.32,0
775070,11:54:43,11:54:43,2772,32,,,,9600.61,0
775070,11:55:01,11:55:01,2773,33,,,,9837.5,0
775070,11:55:18,11:55:18,2774,34,,,,10037.72,0
775070,11:55:32,11:55:32,2775,35,,,,10199.7,0
775070,11:56:07,11:56:07,2776,36,,,,10492.54,0
775070,11:56:33,11:56:33,2777,37,,,,10779.74,0
775070,11:57:08,11:57:08,2778,38,,,,11112.32,0
775070,11:57:31,11:57:31,2779,39,,,,11413.2,0
775070,11:57:50,11:57:50,2780,40,,,,11608.41,0
775070,11:58:08,11:58:08,10635,41,,,,11772.45,0
775070,11:59:31,11:59:31,2914,42,,,,12081.53,0
775070,12:00:00,12:00:00,8089,43,,,,12421.54,
775070,12:00:38,12:00:38,2916,44,,,,12810.64,0
775070,12:01:17,12:01:17,2917,45,,,,13203.01,0
775070,12:01:49,12:01:49,2918,46,,,,13516.22,0
775070,12:02:00,12:02:00,5822,47,,1,,13623.5,
775070,12:02:28,12:02:28,2919,48,,,,13755.83,0
775070,12:03:13,12:03:13,2920,49,,,,14113.03,0
775070,12:03:40,12:03:40,2921,50,,,,14332.53,0
775070,12:04:18,12:04:18,2922,51,,,,14579.49,0
775070,12:05:29,12:05:29,2787,52,,,,15160.66,0
775070,12:06:35,12:06:35,8943,53,,,,15758.45,0
775070,12:07:23,12:07:23,7819,54,,,,16195.96,0
775070,12:08:00,12:08:00,8874,55,,,,16529.22,
775070,12:08:48,12:08:48,10292,56,,,,16964.83,0
775070,12:10:43,12:10:43,10690,57,,,,17598.27,0
775070,12:12:11,12:12:11,10686,58,,,,18549.03,0
775070,12:14:01,12:14:01,5548,59,,,,19912.6,0
775070,12:15:09,12:15:09,5549,60,,,,20711.36,0
775070,12:15:24,12:15:24,9930,61,,,,20894.33,0
775070,12:16:00,12:16:00,9932,62,,,,21332.41,
775070,12:17:00,12:17:00,5815,63,,1,,21978.78,
7758010,09:31:00,09:31:00,9528,1,,,1,0,
7758010,09:31:36,09:31:36,998,2,,,,318.33,0
7758010,09:32:45,09:32:45,2842,3,,,,904.7,0
7758010,09:33:20,09:33:20,2843,4,,,,1186.89,0
7758010,09:33:45,09:33:45,2844,5,,,,1408.61,0
7758010,09:34:29,09:34:29,2845,6,,,,1817.03,0
7758010,09:34:59,09:34:59,2846,7,,,,2088.26,0
7758010,09:35:30,09:35:30,2847,8,,,,2364.45,0
7758010,09:35:48,09:35:48,6648,9,,,,2564.94,0
7758010,09:36:07,09:36:07,2848,10,,,,2758.66,0
7758010,09:36:27,09:36:27,2849,11,,,,2946.02,0
7758010,09:37:02,09:37:02,2850,12,,,,3252.49,0
7758010,09:37:25,09:37:25,2851,13,,,,3497.85,0
7758010,09:37:45,09:37:45,618,14,,,,3670.66,0
7758010,09:39:00,09:39:00,2723,15,,,,4396.37,
7758010,09:40:12,09:40:12,2905,16,,,,4888.47,0
7758010,09:41:24,09:41:24,2906,17,,,,5357.64,0
7758010,09:42:02,09:42:02,2907,18,,,,5641.94,0
7758010,09:43:17,09:43:17,1014,19,,,,6131.98,0
7758010,09:44:00,09:44:00,1015,20,,,,6410.48,
7758010,09:44:31,09:44:31,2908,21,,,,6715.09,0
7758010,09:45:23,09:45:23,8356,22,,,,7143.85,0
7758010,09:46:17,09:46:17,2753,23,,,,7511.01,0
7758010,09:46:54,09:46:54,2754,24,,,,7782.53,0
7758010,09:47:22,09:47:22,10155,25,,,,7987.64,0
7758010,09:47:57,09:47:57,2910,26,,,,8253.34,0
7758010,09:48:29,09:48:29,2911,27,,,,8452.44,0
7758010,09:49:00,09:49:00,2912,28,,,,8654.62,
7758010,09:49:36,09:49:36,2769,29,,,,9000.37,0
7758010,09:50:00,09:50:00,2770,30,,,,9170.95,0
7758010,09:50:19,09:50:19,2771,31,,,,9341.32,0
7758010,09:50:43,09:50:43,2772,32,,,,9600.61,0
7758010,09:51:01,09:51:01,2773,33,,,,9837.5,0
7758010,09:51:18,09:51:18,2774,34,,,,10037.72,0
7758010,09:51:32,09:51:32,2775,35,,,,10199.7,0
7758010,09:52:07,09:52:07,2776,36,,,,10492.54,0
7758010,09:52:33,09:52:33,2777,37,,,,10779.74,0
7758010,09:53:08,09:53:08,2778,38,,,,11112.32,0
7758010,09:53:31,09:53:31,2779,39,,,,11413.2,0
7758010,09:53:50,09:53:50,2780,40,,,,11608.41,0
7758010,09:54:08,09:54:08,10635,41,,,,11772.45,0
7758010,09:55:31,09:55:31,2914,42,,,,12081.53,0
7758010,09:56:00,09:56:00,8089,43,,,,12421.54,
7758010,09:56:38,09:56:38,2916,44,,,,12810.64,0
7758010,09:57:17,09:57:17,2917,45,,,,13203.01,0
7758010,09:57:49,09:57:49,2918,46,,,,13516.22,0
7758010,09:58:00,09:58:00,5822,47,,1,,13623.5,
7758010,09:58:23,09:58:23,2919,48,,,,13755.83,0
7758010,09:59:01,09:59:01,2920,49,,,,14113.03,0
7758010,09:59:23,09:59:23,2921,50,,,,14332.53,0
7758010,09:59:55,09:59:55,2922,51,,,,14579.49,0
7758010,10:00:54,10:00:54,2787,52,,,,15160.66,0
7758010,10:01:49,10:01:49,8943,53,,,,15758.45,0
7758010,10:02:29,10:02:29,7819,54,,,,16195.96,0
7758010,10:03:00,10:03:00,8874,55,,,,16529.22,
7758010,10:03:42,10:03:42,10292,56,,,,16964.83,0
7758010,10:05:23,10:05:23,10690,57,,,,17598.27,0
7758010,10:06:40,10:06:40,10686,58,,,,18549.03,0
7758010,10:08:16,10:08:16,5548,59,,,,19912.6,0
7758010,10:09:15,10:09:15,5549,60,,,,20711.36,0
7758010,10:09:29,10:09:29,9930,61,,,,20894.33,0
7758010,10:10:00,10:10:00,9932,62,,,,21332.41,
7758010,10:11:00,10:11:00,5815,63,,1,,21978.78,
797090,09:42:00,09:42:00,9528,1,,,1,0,
797090,09:42:40,09:42:40,998,2,,,,318.33,0
797090,09:43:58,09:43:58,2842,3,,,,904.7,0
797090,09:44:37,09:44:37,2843,4,,,,1186.89,0
797090,09:45:06,09:45:06,2844,5,,,,1408.61,0
797090,09:45:56,09:45:56,2845,6,,,,1817.03,0
797090,09:46:29,09:46:29,2846,7,,,,2088.26,0
797090,09:47:03,09:47:03,2847,8,,,,2364.45,0
797090,09:47:24,09:47:24,6648,9,,,,2564.94,0
797090,09:47:45,09:47:45,2848,10,,,,2758.66,0
797090,09:48:08,09:48:08,2849,11,,,,2946.02,0
797090,09:48:47,09:48:47,2850,12,,,,3252.49,0
797090,09:49:13,09:49:13,2851,13,,,,3497.85,0
797090,09:49:35,09:49:35,618,14,,,,3670.66,0
797090,09:51:00,09:51:00,2723,15,,,,4396.37,
797090,09:51:57,09:51:57,2905,16,,,,4888.47,0
797090,09:52:55,09:52:55,2906,17,,,,5357.64,0
797090,09:53:26,09:53:26,2907,18,,,,5641.94,0
797090,09:54:25,09:54:25,1014,19,,,,6131.98,0
797090,09:55:00,09:55:00,1015,20,,,,6410.48,
797090,09:55:38,09:55:38,2908,21,,,,6715.09,0
797090,09:56:40,09:56:40,8356,22,,,,7143.85,0
797090,09:57:44,09:57:44,2753,23,,,,7511.01,0
797090,09:58:29,09:58:29,2754,24,,,,7782.53,0
797090,09:59:03,09:59:03,10155,25,,,,7987.64,0
797090,09:59:45,09:59:45,2910,26,,,,8253.34,0
797090,10:00:23,10:00:23,2911,27,,,,8452.44,0
797090,10:01:00,10:01:00,2912,28,,,,8654.62,
797090,10:01:31,10:01:31,2769,29,,,,9000.37,0
797090,10:01:51,10:01:51,2770,30,,,,9170.95,0
797090,10:02:07,10:02:07,2771,31,,,,9341.32,0
797090,10:02:28,10:02:28,2772,32,,,,9600.61,0
797090,10:02:43,10:02:43,2773,33,,,,9837.5,0
797090,10:02:58,10:02:58,2774,34,,,,10037.72,0
797090,10:03:10,10:03:10,2775,35,,,,10199.7,0
797090,10:03:40,10:03:40,2776,36,,,,10492.54,0
797090,10:04:03,10:04:03,2777,37,,,,10779.74,0
797090,10:04:32,10:04:32,2778,38,,,,11112.32,0
797090,10:04:52,10:04:52,2779,39,,,,11413.2,0
797090,10:05:09,10:05:09,2780,40,,,,11608.41,0
797090,10:05:24,10:05:24,10635,41,,,,11772.45,0
797090,10:06:35,10:06:35,2914,42,,,,12081.53,0
797090,10:07:00,10:07:00,8089,43,,,,12421.54,
797090,10:07:57,10:07:57,2916,44,,,,12810.64,0
797090,10:08:55,10:08:55,2917,45,,,,13203.01,0
797090,10:09:43,10:09:43,2918,46,,,,13516.22,0
797090,10:10:00,10:10:00,5822,47,,1,,13623.5,
797090,10:10:28,10:10:28,2919,48,,,,13755.83,0
797090,10:11:13,10:11:13,2920,49,,,,14113.03,0
797090,10:11:40,10:11:40,2921,50,,,,14332.53,0
797090,10:12:18,10:12:18,2922,51,,,,14579.49,0
797090,10:13:29,10:13:29,2787,52,,,,15160.66,0
797090,10:14:35,10:14:35,8943,53,,,,15758.45,0
797090,10:15:23,10:15:23,7819,54,,,,16195.96,0
797090,10:16:00,10:16:00,8874,55,,,,16529.22,
797090,10:17:06,10:17:06,10292,56,,,,16964.83,0
797090,10:19:45,10:19:45,10690,57,,,,17598.27,0
797090,10:21:46,10:21:46,10686,58,,,,18549.03,0
797090,10:24:17,10:24:17,5548,59,,,,19912.6,0
797090,10:25:50,10:25:50,5549,60,,,,20711.36,0
797090,10:26:11,10:26:11,9930,61,,,,20894.33,0
797090,10:27:00,10:27:00,9932,62,,,,21332.41,
797090,10:28:00,10:28:00,5815,63,,1,,21978.78,
797100,09:42:00,09:42:00,9528,1,,,1,0,
797100,09:42:40,09:42:40,998,2,,,,318.33,0
797100,09:43:58,09:43:58,2842,3,,,,904.7,0
797100,09:44:37,09:44:37,2843,4,,,,1186.89,0
797100,09:45:06,09:45:06,2844,5,,,,1408.61,0
797100,09:45:56,09:45:56,2845,6,,,,1817.03,0
797100,09:46:29,09:46:29,2846,7,,,,2088.26,0
797100,09:47:03,09:47:03,2847,8,,,,2364.45,0
797100,09:47:24,09:47:24,6648,9,,,,2564.94,0
797100,09:47:45,09:47:45,2848,10,,,,2758.66,0
797100,09:48:08,09:48:08,2849,11,,,,2946.02,0
797100,09:48:47,09:48:47,2850,12,,,,3252.49,0
797100,09:49:13,09:49:13,2851,13,,,,3497.85,0
797100,09:49:35,09:49:35,618,14,,,,3670.66,0
797100,09:51:00,09:51:00,2723,15,,,,4396.37,
797100,09:51:57,09:51:57,2905,16,,,,4888.47,0
797100,09:52:55,09:52:55,2906,17,,,,5357.64,0
797100,09:53:26,09:53:26,2907,18,,,,5641.94,0
797100,09:54:25,09:54:25,1014,19,,,,6131.98,0
797100,09:55:00,09:55:00,1015,20,,,,6410.48,
797100,09:55:38,09:55:38,2908,21,,,,6715.09,0
797100,09:56:40,09:56:40,8356,22,,,,7143.85,0
797100,09:57:44,09:57:44,2753,23,,,,7511.01,0
797100,09:58:29,09:58:29,2754,24,,,,7782.53,0
797100,09:59:03,09:59:03,10155,25,,,,7987.64,0
797100,09:59:45,09:59:45,2910,26,,,,8253.34,0
797100,10:00:23,10:00:23,2911,27,,,,8452.44,0
797100,10:01:00,10:01:00,2912,28,,,,8654.62,
797100,10:01:31,10:01:31,2769,29,,,,9000.37,0
797100,10:01:51,10:01:51,2770,30,,,,9170.95,0
797100,10:02:07,10:02:07,2771,31,,,,9341.32,0
797100,10:02:28,10:02:28,2772,32,,,,9600.61,0
797100,10:02:43,10:02:43,2773,33,,,,9837.5,0
797100,10:02:58,10:02:58,2774,34,,,,10037.72,0
797100,10:03:10,10:03:10,2775,35,,,,10199.7,0
797100,10:03:40,10:03:40,2776,36,,,,10492.54,0
797100,10:04:03,10:04:03,2777,37,,,,10779.74,0
797100,10:04:32,10:04:32,2778,38,,,,11112.32,0
797100,10:04:52,10:04:52,2779,39,,,,11413.2,0
797100,10:05:09,10:05:09,2780,40,,,,11608.41,0
797100,10:05:24,10:05:24,10635,41,,,,11772.45,0
797100,10:06:35,10:06:35,2914,42,,,,12081.53,0
797100,10:07:00,10:07:00,8089,43,,,,12421.54,
797100,10:07:57,10:07:57,2916,44,,,,12810.64,0
797100,10:08:55,10:08:55,2917,45,,,,13203.01,0
797100,10:09:43,10:09:43,2918,46,,,,13516.22,0
797100,10:10:00,10:10:00,5822,47,,1,,13623.5,
797100,10:10:28,10:10:28,2919,48,,,,13755.83,0
797100,10:11:13,10:11:13,2920,49,,,,14113.03,0
797100,10:11:40,10:11:40,2921,50,,,,14332.53,0
797100,10:12:18,10:12:18,2922,51,,,,14579.49,0
797100,10:13:29,10:13:29,2787,52,,,,15160.66,0
797100,10:14:35,10:14:35,8943,53,,,,15758.45,0
797100,10:15:23,10:15:23,7819,54,,,,16195.96,0
797100,10:16:00,10:16:00,8874,55,,,,16529.22,
797100,10:17:06,10:17:06,10292,56,,,,16964.83,0
797100,10:19:45,10:19:45,10690,57,,,,17598.27,0
797100,10:21:46,10:21:46,10686,58,,,,18549.03,0
797100,10:24:17,10:24:17,5548,59,,,,19912.6,0
797100,10:25:50,10:25:50,5549,60,,,,20711.36,0
797100,10:26:11,10:26:11,9930,61,,,,20894.33,0
797100,10:27:00,10:27:00,9932,62,,,,21332.41,
797100,10:28:00,10:28:00,5815,63,,1,,21978.78,
797110,09:42:00,09:42:00,9528,1,,,1,0,
797110,09:42:40,09:42:40,998,2,,,,318.33,0
797110,09:43:58,09:43:58,2842,3,,,,904.7,0
797110,09:44:37,09:44:37,2843,4,,,,1186.89,0
797110,09:45:06,09:45:06,2844,5,,,,1408.61,0
797110,09:45:56,09:45:56,2845,6,,,,1817.03,0
797110,09:46:29,09:46:29,2846,7,,,,2088.26,0
797110,09:47:03,09:47:03,2847,8,,,,2364.45,0
797110,09:47:24,09:47:24,6648,9,,,,2564.94,0
797110,09:47:45,09:47:45,2848,10,,,,2758.66,0
797110,09:48:08,09:48:08,2849,11,,,,2946.02,0
797110,09:48:47,09:48:47,2850,12,,,,3252.49,0
797110,09:49:13,09:49:13,2851,13,,,,3497.85,0
797110,09:49:35,09:49:35,618,14,,,,3670.66,0
797110,09:51:00,09:51:00,2723,15,,,,4396.37,
797110,09:51:57,09:51:57,2905,16,,,,4888.47,0
797110,09:52:55,09:52:55,2906,17,,,,5357.64,0
797110,09:53:26,09:53:26,2907,18,,,,5641.94,0
797110,09:54:25,09:54:25,1014,19,,,,6131.98,0
797110,09:55:00,09:55:00,1015,20,,,,6410.48,
797110,09:55:38,09:55:38,2908,21,,,,6715.09,0
797110,09:56:40,09:56:40,8356,22,,,,7143.85,0
797110,09:57:44,09:57:44,2753,23,,,,7511.01,0
797110,09:58:29,09:58:29,2754,24,,,,7782.53,0
797110,09:59:03,09:59:03,10155,25,,,,7987.64,0
797110,09:59:45,09:59:45,2910,26,,,,8253.34,0
797110,10:00:23,10:00:23,2911,27,,,,8452.44,0
797110,10:01:00,10:01:00,2912,28,,,,8654.62,
797110,10:01:31,10:01:31,2769,29,,,,9000.37,0
797110,10:01:51,10:01:51,2770,30,,,,9170.95,0
797110,10:02:07,10:02:07,2771,31,,,,9341.32,0
797110,10:02:28,10:02:28,2772,32,,,,9600.61,0
797110,10:02:43,10:02:43,2773,33,,,,9837.5,0
797110,10:02:58,10:02:58,2774,34,,,,10037.72,0
797110,10:03:10,10:03:10,2775,35,,,,10199.7,0
797110,10:03:40,10:03:40,2776,36,,,,10492.54,0
797110,10:04:03,10:04:03,2777,37,,,,10779.74,0
797110,10:04:32,10:04:32,2778,38,,,,11112.32,0
797110,10:04:52,10:04:52,2779,39,,,,11413.2,0
797110,10:05:09,10:05:09,2780,40,,,,11608.41,0
797110,10:05:24,10:05:24,10635,41,,,,11772.45,0
797110,10:06:35,10:06:35,2914,42,,,,12081.53,0
797110,10:07:00,10:07:00,8089,43,,,,12421.54,
797110,10:07:57,10:07:57,2916,44,,,,12810.64,0
797110,10:08:55,10:08:55,2917,45,,,,13203.01,0
797110,10:09:43,10:09:43,2918,46,,,,13516.22,0
797110,10:10:00,10:10:00,5822,47,,1,,13623.5,
797110,10:10:28,10:10:28,2919,48,,,,13755.83,0
797110,10:11:13,10:11:13,2920,49,,,,14113.03,0
797110,10:11:40,10:11:40,2921,50,,,,14332.53,0
797110,10:12:18,10:12:18,2922,51,,,,14579.49,0
797110,10:13:29,10:13:29,2787,52,,,,15160.66,0
797110,10:14:35,10:14:35,8943,53,,,,15758.45,0
797110,10:15:23,10:15:23,7819,54,,,,16195.96,0
797110,10:16:00,10:16:00,8874,55,,,,16529.22,
797110,10:17:06,10:17:06,10292,56,,,,16964.83,0
797110,10:19:45,10:19:45,10690,57,,,,17598.27,0
797110,10:21:46,10:21:46,10686,58,,,,18549.03,0
797110,10:24:17,10:24:17,5548,59,,,,19912.6,0
797110,10:25:50,10:25:50,5549,60,,,,20711.36,0
797110,10:26:11,10:26:11,9930,61,,,,20894.33,0
797110,10:27:00,10:27:00,9932,62,,,,21332.41,
797110,10:28:00,10:28:00,5815,63,,1,,21978.78,
797120,09:42:00,09:42:00,9528,1,,,1,0,
797120,09:42:40,09:42:40,998,2,,,,318.33,0
797120,09:43:58,09:43:58,2842,3,,,,904.7,0
797120,09:44:37,09:44:37,2843,4,,,,1186.89,0
797120,09:45:06,09:45:06,2844,5,,,,1408.61,0
797120,09:45:56,09:45:56,2845,6,,,,1817.03,0
797120,09:46:29,09:46:29,2846,7,,,,2088.26,0
797120,09:47:03,09:47:03,2847,8,,,,2364.45,0
797120,09:47:24,09:47:24,6648,9,,,,2564.94,0
797120,09:47:45,09:47:45,2848,10,,,,2758.66,0
797120,09:48:08,09:48:08,2849,11,,,,2946.02,0
797120,09:48:47,09:48:47,2850,12,,,,3252.49,0
797120,09:49:13,09:49:13,2851,13,,,,3497.85,0
797120,09:49:35,09:49:35,618,14,,,,3670.66,0
797120,09:51:00,09:51:00,2723,15,,,,4396.37,
797120,09:51:57,09:51:57,2905,16,,,,4888.47,0
797120,09:52:55,09:52:55,2906,17,,,,5357.64,0
797120,09:53:26,09:53:26,2907,18,,,,5641.94,0
797120,09:54:25,09:54:25,1014,19,,,,6131.98,0
797120,09:55:00,09:55:00,1015,20,,,,6410.48,
797120,09:55:38,09:55:38,2908,21,,,,6715.09,0
797120,09:56:40,09:56:40,8356,22,,,,7143.85,0
797120,09:57:44,09:57:44,2753,23,,,,7511.01,0
797120,09:58:29,09:58:29,2754,24,,,,7782.53,0
797120,09:59:03,09:59:03,10155,25,,,,7987.64,0
797120,09:59:45,09:59:45,2910,26,,,,8253.34,0
797120,10:00:23,10:00:23,2911,27,,,,8452.44,0
797120,10:01:00,10:01:00,2912,28,,,,8654.62,
797120,10:01:31,10:01:31,2769,29,,,,9000.37,0
797120,10:01:51,10:01:51,2770,30,,,,9170.95,0
797120,10:02:07,10:02:07,2771,31,,,,9341.32,0
797120,10:02:28,10:02:28,2772,32,,,,9600.61,0
797120,10:02:43,10:02:43,2773,33,,,,9837.5,0
797120,10:02:58,10:02:58,2774,34,,,,10037.72,0
797120,10:03:10,10:03:10,2775,35,,,,10199.7,0
797120,10:03:40,10:03:40,2776,36,,,,10492.54,0
797120,10:04:03,10:04:03,2777,37,,,,10779.74,0
797120,10:04:32,10:04:32,2778,38,,,,11112.32,0
797120,10:04:52,10:04:52,2779,39,,,,11413.2,0
797120,10:05:09,10:05:09,2780,40,,,,11608.41,0
797120,10:05:24,10:05:24,10635,41,,,,11772.45,0
797120,10:06:35,10:06:35,2914,42,,,,12081.53,0
797120,10:07:00,10:07:00,8089,43,,,,12421.54,
797120,10:07:57,10:07:57,2916,44,,,,12810.64,0
797120,10:08:55,10:08:55,2917,45,,,,13203.01,0
797120,10:09:43,10:09:43,2918,46,,,,13516.22,0
797120,10:10:00,10:10:00,5822,47,,1,,13623.5,
797120,10:10:28,10:10:28,2919,48,,,,13755.83,0
797120,10:11:13,10:11:13,2920,49,,,,14113.03,0
797120,10:11:40,10:11:40,2921,50,,,,14332.53,0
797120,10:12:18,10:12:18,2922,51,,,,14579.49,0
797120,10:13:29,10:13:29,2787,52,,,,15160.66,0
797120,10:14:35,10:14:35,8943,53,,,,15758.45,0
797120,10:15:23,10:15:23,7819,54,,,,16195.96,0
797120,10:16:00,10:16:00,8874,55,,,,16529.22,
797120,10:17:06,10:17:06,10292,56,,,,16964.83,0
797120,10:19:45,10:19:45,10690,57,,,,17598.27,0
797120,10:21:46,10:21:46,10686,58,,,,18549.03,0
797120,10:24:17,10:24:17,5548,59,,,,19912.6,0
797120,10:25:50,10:25:50,5549,60,,,,20711.36,0
797120,10:26:11,10:26:11,9930,61,,,,20894.33,0
797120,10:27:00,10:27:00,9932,62,,,,21332.41,
797120,10:28:00,10:28:00,5815,63,,1,,21978.78,
797130,09:42:00,09:42:00,9528,1,,,1,0,
797130,09:42:40,09:42:40,998,2,,,,318.33,0
797130,09:43:58,09:43:58,2842,3,,,,904.7,0
797130,09:44:37,09:44:37,2843,4,,,,1186.89,0
797130,09:45:06,09:45:06,2844,5,,,,1408.61,0
797130,09:45:56,09:45:56,2845,6,,,,1817.03,0
797130,09:46:29,09:46:29,2846,7,,,,2088.26,0
797130,09:47:03,09:47:03,2847,8,,,,2364.45,0
797130,09:47:24,09:47:24,6648,9,,,,2564.94,0
797130,09:47:45,09:47:45,2848,10,,,,2758.66,0
797130,09:48:08,09:48:08,2849,11,,,,2946.02,0
797130,09:48:47,09:48:47,2850,12,,,,3252.49,0
797130,09:49:13,09:49:13,2851,13,,,,3497.85,0
797130,09:49:35,09:49:35,618,14,,,,3670.66,0
797130,09:51:00,09:51:00,2723,15,,,,4396.37,
797130,09:51:57,09:51:57,2905,16,,,,4888.47,0
797130,09:52:55,09:52:55,2906,17,,,,5357.64,0
797130,09:53:26,09:53:26,2907,18,,,,5641.94,0
797130,09:54:25,09:54:25,1014,19,,,,6131.98,0
797130,09:55:00,09:55:00,1015,20,,,,6410.48,
797130,09:55:38,09:55:38,2908,21,,,,6715.09,0
797130,09:56:40,09:56:40,8356,22,,,,7143.85,0
797130,09:57:44,09:57:44,2753,23,,,,7511.01,0
797130,09:58:29,09:58:29,2754,24,,,,7782.53,0
797130,09:59:03,09:59:03,10155,25,,,,7987.64,0
797130,09:59:45,09:59:45,2910,26,,,,8253.34,0
797130,10:00:23,10:00:23,2911,27,,,,8452.44,0
797130,10:01:00,10:01:00,2912,28,,,,8654.62,
797130,10:01:31,10:01:31,2769,29,,,,9000.37,0
797130,10:01:51,10:01:51,2770,30,,,,9170.95,0
797130,10:02:07,10:02:07,2771,31,,,,9341.32,0
797130,10:02:28,10:02:28,2772,32,,,,9600.61,0
797130,10:02:43,10:02:43,2773,33,,,,9837.5,0
797130,10:02:58,10:02:58,2774,34,,,,10037.72,0
797130,10:03:10,10:03:10,2775,35,,,,10199.7,0
797130,10:03:40,10:03:40,2776,36,,,,10492.54,0
797130,10:04:03,10:04:03,2777,37,,,,10779.74,0
797130,10:04:32,10:04:32,2778,38,,,,11112.32,0
797130,10:04:52,10:04:52,2779,39,,,,11413.2,0
797130,10:05:09,10:05:09,2780,40,,,,11608.41,0
797130,10:05:24,10:05:24,10635,41,,,,11772.45,0
797130,10:06:35,10:06:35,2914,42,,,,12081.53,0
797130,10:07:00,10:07:00,8089,43,,,,12421.54,
797130,10:07:57,10:07:57,2916,44,,,,12810.64,0
797130,10:08:55,10:08:55,2917,45,,,,13203.01,0
797130,10:09:43,10:09:43,2918,46,,,,13516.22,0
797130,10:10:00,10:10:00,5822,47,,1,,13623.5,
797130,10:10:28,10:10:28,2919,48,,,,13755.83,0
797130,10:11:13,10:11:13,2920,49,,,,14113.03,0
797130,10:11:40,10:11:40,2921,50,,,,14332.53,0
797130,10:12:18,10:12:18,2922,51,,,,14579.49,0
797130,10:13:29,10:13:29,2787,52,,,,15160.66,0
797130,10:14:35,10:14:35,8943,53,,,,15758.45,0
797130,10:15:23,10:15:23,7819,54,,,,16195.96,0
797130,10:16:00,10:16:00,8874,55,,,,16529.22,
797130,10:17:06,10:17:06,10292,56,,,,16964.83,0
797130,10:19:45,10:19:45,10690,57,,,,17598.27,0
797130,10:21:46,10:21:46,10686,58,,,,18549.03,0
797130,10:24:17,10:24:17,5548,59,,,,19912.6,0
797130,10:25:50,10:25:50,5549,60,,,,20711.36,0
797130,10:26:11,10:26:11,9930,61,,,,20894.33,0
797130,10:27:00,10:27:00,9932,62,,,,21332.41,
797130,10:28:00,10:28:00,5815,63,,1,,21978.78,
8095070,06:32:00,06:32:00,9528,1,,,1,0,
8095070,06:32:36,06:32:36,998,2,,,,318.33,0
8095070,06:33:45,06:33:45,2842,3,,,,904.7,0
8095070,06:34:20,06:34:20,2843,4,,,,1186.89,0
8095070,06:34:45,06:34:45,2844,5,,,,1408.61,0
8095070,06:35:29,06:35:29,2845,6,,,,1817.03,0
8095070,06:35:59,06:35:59,2846,7,,,,2088.26,0
8095070,06:36:30,06:36:30,2847,8,,,,2364.45,0
8095070,06:36:48,06:36:48,6648,9,,,,2564.94,0
8095070,06:37:07,06:37:07,2848,10,,,,2758.66,0
8095070,06:37:27,06:37:27,2849,11,,,,2946.02,0
8095070,06:38:02,06:38:02,2850,12,,,,3252.49,0
8095070,06:38:25,06:38:25,2851,13,,,,3497.85,0
8095070,06:38:45,06:38:45,618,14,,,,3670.66,0
8095070,06:40:00,06:40:00,2723,15,,,,4396.37,
8095070,06:41:12,06:41:12,2905,16,,,,4888.47,0
8095070,06:42:24,06:42:24,2906,17,,,,5357.64,0
8095070,06:43:02,06:43:02,2907,18,,,,5641.94,0
8095070,06:44:17,06:44:17,1014,19,,,,6131.98,0
8095070,06:45:00,06:45:00,1015,20,,,,6410.48,
8095070,06:45:31,06:45:31,2908,21,,,,6715.09,0
8095070,06:46:23,06:46:23,8356,22,,,,7143.85,0
8095070,06:47:17,06:47:17,2753,23,,,,7511.01,0
8095070,06:47:54,06:47:54,2754,24,,,,7782.53,0
8095070,06:48:22,06:48:22,10155,25,,,,7987.64,0
8095070,06:48:57,06:48:57,2910,26,,,,8253.34,0
8095070,06:49:29,06:49:29,2911,27,,,,8452.44,0
8095070,06:50:00,06:50:00,2912,28,,,,8654.62,
8095070,06:50:36,06:50:36,2769,29,,,,9000.37,0
8095070,06:51:00,06:51:00,2770,30,,,,9170.95,0
8095070,06:51:19,06:51:19,2771,31,,,,9341.32,0
8095070,06:51:43,06:51:43,2772,32,,,,9600.61,0
8095070,06:52:01,06:52:01,2773,33,,,,9837.5,0
8095070,06:52:18,06:52:18,2774,34,,,,10037.72,0
8095070,06:52:32,06:52:32,2775,35,,,,10199.7,0
8095070,06:53:07,06:53:07,2776,36,,,,10492.54,0
8095070,06:53:33,06:53:33,2777,37,,,,10779.74,0
8095070,06:54:08,06:54:08,2778,38,,,,11112.32,0
8095070,06:54:31,06:54:31,2779,39,,,,11413.2,0
8095070,06:54:50,06:54:50,2780,40,,,,11608.41,0
8095070,06:55:08,06:55:08,10635,41,,,,11772.45,0
8095070,06:56:31,06:56:31,2914,42,,,,12081.53,0
8095070,06:57:00,06:57:00,8089,43,,,,12421.54,
8095070,06:57:38,06:57:38,2916,44,,,,12810.64,0
8095070,06:58:17,06:58:17,2917,45,,,,13203.01,0
8095070,06:58:49,06:58:49,2918,46,,,,13516.22,0
8095070,06:59:00,06:59:00,5822,47,,1,,13623.5,
8095070,06:59:23,06:59:23,2919,48,,,,13755.83,0
8095070,07:00:01,07:00:01,2920,49,,,,14113.03,0
8095070,07:00:23,07:00:23,2921,50,,,,14332.53,0
8095070,07:00:55,07:00:55,2922,51,,,,14579.49,0
8095070,07:01:54,07:01:54,2787,52,,,,15160.66,0
8095070,07:02:49,07:02:49,8943,53,,,,15758.45,0
8095070,07:03:29,07:03:29,7819,54,,,,16195.96,0
8095070,07:04:00,07:04:00,8874,55,,,,16529.22,
8095070,07:04:42,07:04:42,10292,56,,,,16964.83,0
8095070,07:06:23,07:06:23,10690,57,,,,17598.27,0
8095070,07:07:40,07:07:40,10686,58,,,,18549.03,0
8095070,07:09:16,07:09:16,5548,59,,,,19912.6,0
8095070,07:10:15,07:10:15,5549,60,,,,20711.36,0
8095070,07:10:29,07:10:29,9930,61,,,,20894.33,0
8095070,07:11:00,07:11:00,9932,62,,,,21332.41,
8095070,07:12:00,07:12:00,5815,63,,1,,21978.78,
8322070,20:32:00,20:32:00,9528,1,,,1,0,
8322070,20:32:36,20:32:36,998,2,,,,318.33,0
8322070,20:33:45,20:33:45,2842,3,,,,904.7,0
8322070,20:34:20,20:34:20,2843,4,,,,1186.89,0
8322070,20:34:45,20:34:45,2844,5,,,,1408.61,0
8322070,20:35:29,20:35:29,2845,6,,,,1817.03,0
8322070,20:35:59,20:35:59,2846,7,,,,2088.26,0
8322070,20:36:30,20:36:30,2847,8,,,,2364.45,0
8322070,20:36:48,20:36:48,6648,9,,,,2564.94,0
8322070,20:37:07,20:37:07,2848,10,,,,2758.66,0
8322070,20:37:27,20:37:27,2849,11,,,,2946.02,0
8322070,20:38:02,20:38:02,2850,12,,,,3252.49,0
8322070,20:38:25,20:38:25,2851,13,,,,3497.85,0
8322070,20:38:45,20:38:45,618,14,,,,3670.66,0
8322070,20:40:00,20:40:00,2723,15,,,,4396.37,
8322070,20:41:12,20:41:12,2905,16,,,,4888.47,0
8322070,20:42:24,20:42:24,2906,17,,,,5357.64,0
8322070,20:43:02,20:43:02,2907,18,,,,5641.94,0
8322070,20:44:17,20:44:17,1014,19,,,,6131.98,0
8322070,20:45:00,20:45:00,1015,20,,,,6410.48,
8322070,20:45:31,20:45:31,2908,21,,,,6715.09,0
8322070,20:46:23,20:46:23,8356,22,,,,7143.85,0
8322070,20:47:17,20:47:17,2753,23,,,,7511.01,0
8322070,20:47:54,20:47:54,2754,24,,,,7782.53,0
8322070,20:48:22,20:48:22,10155,25,,,,7987.64,0
8322070,20:48:57,20:48:57,2910,26,,,,8253.34,0
8322070,20:49:29,20:49:29,2911,27,,,,8452.44,0
8322070,20:50:00,20:50:00,2912,28,,,,8654.62,
8322070,20:50:36,20:50:36,2769,29,,,,9000.37,0
8322070,20:51:00,20:51:00,2770,30,,,,9170.95,0
8322070,20:51:19,20:51:19,2771,31,,,,9341.32,0
8322070,20:51:43,20:51:43,2772,32,,,,9600.61,0
8322070,20:52:01,20:52:01,2773,33,,,,9837.5,0
8322070,20:52:18,20:52:18,2774,34,,,,10037.72,0
8322070,20:52:32,20:52:32,2775,35,,,,10199.7,0
8322070,20:53:07,20:53:07,2776,36,,,,10492.54,0
8322070,20:53:33,20:53:33,2777,37,,,,10779.74,0
8322070,20:54:08,20:54:08,2778,38,,,,11112.32,0
8322070,20:54:31,20:54:31,2779,39,,,,11413.2,0
8322070,20:54:50,20:54:50,2780,40,,,,11608.41,0
8322070,20:55:08,20:55:08,10635,41,,,,11772.45,0
8322070,20:56:31,20:56:31,2914,42,,,,12081.53,0
8322070,20:57:00,20:57:00,8089,43,,,,12421.54,
8322070,20:57:38,20:57:38,2916,44,,,,12810.64,0
8322070,20:58:17,20:58:17,2917,45,,,,13203.01,0
8322070,20:58:49,20:58:49,2918,46,,,,13516.22,0
8322070,20:59:00,20:59:00,5822,47,,1,,13623.5,
8322070,20:59:23,20:59:23,2919,48,,,,13755.83,0
8322070,21:00:01,21:00:01,2920,49,,,,14113.03,0
8322070,21:00:23,21:00:23,2921,50,,,,14332.53,0
8322070,21:00:55,21:00:55,2922,51,,,,14579.49,0
8322070,21:01:54,21:01:54,2787,52,,,,15160.66,0
8322070,21:02:49,21:02:49,8943,53,,,,15758.45,0
8322070,21:03:29,21:03:29,7819,54,,,,16195.96,0
8322070,21:04:00,21:04:00,8874,55,,,,16529.22,
8322070,21:04:42,21:04:42,10292,56,,,,16964.83,0
8322070,21:06:23,21:06:23,10690,57,,,,17598.27,0
8322070,21:07:40,21:07:40,10686,58,,,,18549.03,0
8322070,21:09:16,21:09:16,5548,59,,,,19912.6,0
8322070,21:10:15,21:10:15,5549,60,,,,20711.36,0
8322070,21:10:29,21:10:29,9930,61,,,,20894.33,0
8322070,21:11:00,21:11:00,9932,62,,,,21332.41,
8322070,21:12:00,21:12:00,5815,63,,1,,21978.78,
8432020,18:41:00,18:41:00,9528,1,,,1,0,
8432020,18:41:40,18:41:40,998,2,,,,318.33,0
8432020,18:42:58,18:42:58,2842,3,,,,904.7,0
8432020,18:43:37,18:43:37,2843,4,,,,1186.89,0
8432020,18:44:06,18:44:06,2844,5,,,,1408.61,0
8432020,18:44:56,18:44:56,2845,6,,,,1817.03,0
8432020,18:45:29,18:45:29,2846,7,,,,2088.26,0
8432020,18:46:03,18:46:03,2847,8,,,,2364.45,0
8432020,18:46:24,18:46:24,6648,9,,,,2564.94,0
8432020,18:46:45,18:46:45,2848,10,,,,2758.66,0
8432020,18:47:08,18:47:08,2849,11,,,,2946.02,0
8432020,18:47:47,18:47:47,2850,12,,,,3252.49,0
8432020,18:48:13,18:48:13,2851,13,,,,3497.85,0
8432020,18:48:35,18:48:35,618,14,,,,3670.66,0
8432020,18:50:00,18:50:00,2723,15,,,,4396.37,
8432020,18:50:57,18:50:57,2905,16,,,,4888.47,0
8432020,18:51:55,18:51:55,2906,17,,,,5357.64,0
8432020,18:52:26,18:52:26,2907,18,,,,5641.94,0
8432020,18:53:25,18:53:25,1014,19,,,,6131.98,0
8432020,18:54:00,18:54:00,1015,20,,,,6410.48,
8432020,18:54:31,18:54:31,2908,21,,,,6715.09,0
8432020,18:55:23,18:55:23,8356,22,,,,7143.85,0
8432020,18:56:17,18:56:17,2753,23,,,,7511.01,0
8432020,18:56:54,18:56:54,2754,24,,,,7782.53,0
8432020,18:57:22,18:57:22,10155,25,,,,7987.64,0
8432020,18:57:57,18:57:57,2910,26,,,,8253.34,0
8432020,18:58:29,18:58:29,2911,27,,,,8452.44,0
8432020,18:59:00,18:59:00,2912,28,,,,8654.62,
8432020,18:59:36,18:59:36,2769,29,,,,9000.37,0
8432020,19:00:00,19:00:00,2770,30,,,,9170.95,0
8432020,19:00:19,19:00:19,2771,31,,,,9341.32,0
8432020,19:00:43,19:00:43,2772,32,,,,9600.61,0
8432020,19:01:01,19:01:01,2773,33,,,,9837.5,0
8432020,19:01:18,19:01:18,2774,34,,,,10037.72,0
8432020,19:01:32,19:01:32,2775,35,,,,10199.7,0
8432020,19:02:07,19:02:07,2776,36,,,,10492.54,0
8432020,19:02:33,19:02:33,2777,37,,,,10779.74,0
8432020,19:03:08,19:03:08,2778,38,,,,11112.32,0
8432020,19:03:31,19:03:31,2779,39,,,,11413.2,0
8432020,19:03:50,19:03:50,2780,40,,,,11608.41,0
8432020,19:04:08,19:04:08,10635,41,,,,11772.45,0
8432020,19:05:31,19:05:31,2914,42,,,,12081.53,0
8432020,19:06:00,19:06:00,8089,43,,,,12421.54,
8432020,19:06:38,19:06:38,2916,44,,,,12810.64,0
8432020,19:07:17,19:07:17,2917,45,,,,13203.01,0
8432020,19:07:49,19:07:49,2918,46,,,,13516.22,0
8432020,19:08:00,19:08:00,5822,47,,1,,13623.5,
8432020,19:08:28,19:08:28,2919,48,,,,13755.83,0
8432020,19:09:13,19:09:13,2920,49,,,,14113.03,0
8432020,19:09:40,19:09:40,2921,50,,,,14332.53,0
8432020,19:10:18,19:10:18,2922,51,,,,14579.49,0
8432020,19:11:29,19:11:29,2787,52,,,,15160.66,0
8432020,19:12:35,19:12:35,8943,53,,,,15758.45,0
8432020,19:13:23,19:13:23,7819,54,,,,16195.96,0
8432020,19:14:00,19:14:00,8874,55,,,,16529.22,
8432020,19:15:18,19:15:18,10292,56,,,,16964.83,0
8432020,19:18:26,19:18:26,10690,57,,,,17598.27,0
8432020,19:20:49,19:20:49,10686,58,,,,18549.03,0
8432020,19:23:47,19:23:47,5548,59,,,,19912.6,0
8432020,19:25:38,19:25:38,5549,60,,,,20711.36,0
8432020,19:26:02,19:26:02,9930,61,,,,20894.33,0
8432020,19:27:00,19:27:00,9932,62,,,,21332.41,
8432020,19:28:00,19:28:00,5815,63,,1,,21978.78,
8432030,18:41:00,18:41:00,9528,1,,,1,0,
8432030,18:41:40,18:41:40,998,2,,,,318.33,0
8432030,18:42:58,18:42:58,2842,3,,,,904.7,0
8432030,18:43:37,18:43:37,2843,4,,,,1186.89,0
8432030,18:44:06,18:44:06,2844,5,,,,1408.61,0
8432030,18:44:56,18:44:56,2845,6,,,,1817.03,0
8432030,18:45:29,18:45:29,2846,7,,,,2088.26,0
8432030,18:46:03,18:46:03,2847,8,,,,2364.45,0
8432030,18:46:24,18:46:24,6648,9,,,,2564.94,0
8432030,18:46:45,18:46:45,2848,10,,,,2758.66,0
8432030,18:47:08,18:47:08,2849,11,,,,2946.02,0
8432030,18:47:47,18:47:47,2850,12,,,,3252.49,0
8432030,18:48:13,18:48:13,2851,13,,,,3497.85,0
8432030,18:48:35,18:48:35,618,14,,,,3670.66,0
8432030,18:50:00,18:50:00,2723,15,,,,4396.37,
8432030,18:50:57,18:50:57,2905,16,,,,4888.47,0
8432030,18:51:55,18:51:55,2906,17,,,,5357.64,0
8432030,18:52:26,18:52:26,2907,18,,,,5641.94,0
8432030,18:53:25,18:53:25,1014,19,,,,6131.98,0
8432030,18:54:00,18:54:00,1015,20,,,,6410.48,
8432030,18:54:31,18:54:31,2908,21,,,,6715.09,0
8432030,18:55:23,18:55:23,8356,22,,,,7143.85,0
8432030,18:56:17,18:56:17,2753,23,,,,7511.01,0
8432030,18:56:54,18:56:54,2754,24,,,,7782.53,0
8432030,18:57:22,18:57:22,10155,25,,,,7987.64,0
8432030,18:57:57,18:57:57,2910,26,,,,8253.34,0
8432030,18:58:29,18:58:29,2911,27,,,,8452.44,0
8432030,18:59:00,18:59:00,2912,28,,,,8654.62,
8432030,18:59:36,18:59:36,2769,29,,,,9000.37,0
8432030,19:00:00,19:00:00,2770,30,,,,9170.95,0
8432030,19:00:19,19:00:19,2771,31,,,,9341.32,0
8432030,19:00:43,19:00:43,2772,32,,,,9600.61,0
8432030,19:01:01,19:01:01,2773,33,,,,9837.5,0
8432030,19:01:18,19:01:18,2774,34,,,,10037.72,0
8432030,19:01:32,19:01:32,2775,35,,,,10199.7,0
8432030,19:02:07,19:02:07,2776,36,,,,10492.54,0
8432030,19:02:33,19:02:33,2777,37,,,,10779.74,0
8432030,19:03:08,19:03:08,2778,38,,,,11112.32,0
8432030,19:03:31,19:03:31,2779,39,,,,11413.2,0
8432030,19:03:50,19:03:50,2780,40,,,,11608.41,0
8432030,19:04:08,19:04:08,10635,41,,,,11772.45,0
8432030,19:05:31,19:05:31,2914,42,,,,12081.53,0
8432030,19:06:00,19:06:00,8089,43,,,,12421.54,
8432030,19:06:38,19:06:38,2916,44,,,,12810.64,0
8432030,19:07:17,19:07:17,2917,45,,,,13203.01,0
8432030,19:07:49,19:07:49,2918,46,,,,13516.22,0
8432030,19:08:00,19:08:00,5822,47,,1,,13623.5,
8432030,19:08:28,19:08:28,2919,48,,,,13755.83,0
8432030,19:09:13,19:09:13,2920,49,,,,14113.03,0
8432030,19:09:40,19:09:40,2921,50,,,,14332.53,0
8432030,19:10:18,19:10:18,2922,51,,,,14579.49,0
8432030,19:11:29,19:11:29,2787,52,,,,15160.66,0
8432030,19:12:35,19:12:35,8943,53,,,,15758.45,0
8432030,19:13:23,19:13:23,7819,54,,,,16195.96,0
8432030,19:14:00,19:14:00,8874,55,,,,16529.22,
8432030,19:15:18,19:15:18,10292,56,,,,16964.83,0
8432030,19:18:26,19:18:26,10690,57,,,,17598.27,0
8432030,19:20:49,19:20:49,10686,58,,,,18549.03,0
8432030,19:23:47,19:23:47,5548,59,,,,19912.6,0
8432030,19:25:38,19:25:38,5549,60,,,,20711.36,0
8432030,19:26:02,19:26:02,9930,61,,,,20894.33,0
8432030,19:27:00,19:27:00,9932,62,,,,21332.41,
8432030,19:28:00,19:28:00,5815,63,,1,,21978.78,
8432040,18:41:00,18:41:00,9528,1,,,1,0,
8432040,18:41:40,18:41:40,998,2,,,,318.33,0
8432040,18:42:58,18:42:58,2842,3,,,,904.7,0
8432040,18:43:37,18:43:37,2843,4,,,,1186.89,0
8432040,18:44:06,18:44:06,2844,5,,,,1408.61,0
8432040,18:44:56,18:44:56,2845,6,,,,1817.03,0
8432040,18:45:29,18:45:29,2846,7,,,,2088.26,0
8432040,18:46:03,18:46:03,2847,8,,,,2364.45,0
8432040,18:46:24,18:46:24,6648,9,,,,2564.94,0
8432040,18:46:45,18:46:45,2848,10,,,,2758.66,0
8432040,18:47:08,18:47:08,2849,11,,,,2946.02,0
8432040,18:47:47,18:47:47,2850,12,,,,3252.49,0
8432040,18:48:13,18:48:13,2851,13,,,,3497.85,0
8432040,18:48:35,18:48:35,618,14,,,,3670.66,0
8432040,18:50:00,18:50:00,2723,15,,,,4396.37,
8432040,18:50:57,18:50:57,2905,16,,,,4888.47,0
8432040,18:51:55,18:51:55,2906,17,,,,5357.64,0
8432040,18:52:26,18:52:26,2907,18,,,,5641.94,0
8432040,18:53:25,18:53:25,1014,19,,,,6131.98,0
8432040,18:54:00,18:54:00,1015,20,,,,6410.48,
8432040,18:54:31,18:54:31,2908,21,,,,6715.09,0
8432040,18:55:23,18:55:23,8356,22,,,,7143.85,0
8432040,18:56:17,18:56:17,2753,23,,,,7511.01,0
8432040,18:56:54,18:56:54,2754,24,,,,7782.53,0
8432040,18:57:22,18:57:22,10155,25,,,,7987.64,0
8432040,18:57:57,18:57:57,2910,26,,,,8253.34,0
8432040,18:58:29,18:58:29,2911,27,,,,8452.44,0
8432040,18:59:00,18:59:00,2912,28,,,,8654.62,
8432040,18:59:36,18:59:36,2769,29,,,,9000.37,0
8432040,19:00:00,19:00:00,2770,30,,,,9170.95,0
8432040,19:00:19,19:00:19,2771,31,,,,9341.32,0
8432040,19:00:43,19:00:43,2772,32,,,,9600.61,0
8432040,19:01:01,19:01:01,2773,33,,,,9837.5,0
8432040,19:01:18,19:01:18,2774,34,,,,10037.72,0
8432040,19:01:32,19:01:32,2775,35,,,,10199.7,0
8432040,19:02:07,19:02:07,2776,36,,,,10492.54,0
8432040,19:02:33,19:02:33,2777,37,,,,10779.74,0
8432040,19:03:08,19:03:08,2778,38,,,,11112.32,0
8432040,19:03:31,19:03:31,2779,39,,,,11413.2,0
8432040,19:03:50,19:03:50,2780,40,,,,11608.41,0
8432040,19:04:08,19:04:08,10635,41,,,,11772.45,0
8432040,19:05:31,19:05:31,2914,42,,,,12081.53,0
8432040,19:06:00,19:06:00,8089,43,,,,12421.54,
8432040,19:06:38,19:06:38,2916,44,,,,12810.64,0
8432040,19:07:17,19:07:17,2917,45,,,,13203.01,0
8432040,19:07:49,19:07:49,2918,46,,,,13516.22,0
8432040,19:08:00,19:08:00,5822,47,,1,,13623.5,
8432040,19:08:28,19:08:28,2919,48,,,,13755.83,0
8432040,19:09:13,19:09:13,2920,49,,,,14113.03,0
8432040,19:09:40,19:09:40,2921,50,,,,14332.53,0
8432040,19:10:18,19:10:18,2922,51,,,,14579.49,0
8432040,19:11:29,19:11:29,2787,52,,,,15160.66,0
8432040,19:12:35,19:12:35,8943,53,,,,15758.45,0
8432040,19:13:23,19:13:23,7819,54,,,,16195.96,0
8432040,19:14:00,19:14:00,8874,55,,,,16529.22,
8432040,19:15:18,19:15:18,10292,56,,,,16964.83,0
8432040,19:18:26,19:18:26,10690,57,,,,17598.27,0
8432040,19:20:49,19:20:49,10686,58,,,,18549.03,0
8432040,19:23:47,19:23:47,5548,59,,,,19912.6,0
8432040,19:25:38,19:25:38,5549,60,,,,20711.36,0
8432040,19:26:02,19:26:02,9930,61,,,,20894.33,0
8432040,19:27:00,19:27:00,9932,62,,,,21332.41,
8432040,19:28:00,19:28:00,5815,63,,1,,21978.78,
8432050,18:41:00,18:41:00,9528,1,,,1,0,
8432050,18:41:40,18:41:40,998,2,,,,318.33,0
8432050,18:42:58,18:42:58,2842,3,,,,904.7,0
8432050,18:43:37,18:43:37,2843,4,,,,1186.89,0
8432050,18:44:06,18:44:06,2844,5,,,,1408.61,0
8432050,18:44:56,18:44:56,2845,6,,,,1817.03,0
8432050,18:45:29,18:45:29,2846,7,,,,2088.26,0
8432050,18:46:03,18:46:03,2847,8,,,,2364.45,0
8432050,18:46:24,18:46:24,6648,9,,,,2564.94,0
8432050,18:46:45,18:46:45,2848,10,,,,2758.66,0
8432050,18:47:08,18:47:08,2849,11,,,,2946.02,0
8432050,18:47:47,18:47:47,2850,12,,,,3252.49,0
8432050,18:48:13,18:48:13,2851,13,,,,3497.85,0
8432050,18:48:35,18:48:35,618,14,,,,3670.66,0
8432050,18:50:00,18:50:00,2723,15,,,,4396.37,
8432050,18:50:57,18:50:57,2905,16,,,,4888.47,0
8432050,18:51:55,18:51:55,2906,17,,,,5357.64,0
8432050,18:52:26,18:52:26,2907,18,,,,5641.94,0
8432050,18:53:25,18:53:25,1014,19,,,,6131.98,0
8432050,18:54:00,18:54:00,1015,20,,,,6410.48,
8432050,18:54:31,18:54:31,2908,21,,,,6715.09,0
8432050,18:55:23,18:55:23,8356,22,,,,7143.85,0
8432050,18:56:17,18:56:17,2753,23,,,,7511.01,0
8432050,18:56:54,18:56:54,2754,24,,,,7782.53,0
8432050,18:57:22,18:57:22,10155,25,,,,7987.64,0
8432050,18:57:57,18:57:57,2910,26,,,,8253.34,0
8432050,18:58:29,18:58:29,2911,27,,,,8452.44,0
8432050,18:59:00,18:59:00,2912,28,,,,8654.62,
8432050,18:59:36,18:59:36,2769,29,,,,9000.37,0
8432050,19:00:00,19:00:00,2770,30,,,,9170.95,0
8432050,19:00:19,19:00:19,2771,31,,,,9341.32,0
8432050,19:00:43,19:00:43,2772,32,,,,9600.61,0
8432050,19:01:01,19:01:01,2773,33,,,,9837.5,0
8432050,19:01:18,19:01:18,2774,34,,,,10037.72,0
8432050,19:01:32,19:01:32,2775,35,,,,10199.7,0
8432050,19:02:07,19:02:07,2776,36,,,,10492.54,0
8432050,19:02:33,19:02:33,2777,37,,,,10779.74,0
8432050,19:03:08,19:03:08,2778,38,,,,11112.32,0
8432050,19:03:31,19:03:31,2779,39,,,,11413.2,0
8432050,19:03:50,19:03:50,2780,40,,,,11608.41,0
8432050,19:04:08,19:04:08,10635,41,,,,11772.45,0
8432050,19:05:31,19:05:31,2914,42,,,,12081.53,0
8432050,19:06:00,19:06:00,8089,43,,,,12421.54,
8432050,19:06:38,19:06:38,2916,44,,,,12810.64,0
8432050,19:07:17,19:07:17,2917,45,,,,13203.01,0
8432050,19:07:49,19:07:49,2918,46,,,,13516.22,0
8432050,19:08:00,19:08:00,5822,47,,1,,13623.5,
8432050,19:08:28,19:08:28,2919,48,,,,13755.83,0
8432050,19:09:13,19:09:13,2920,49,,,,14113.03,0
8432050,19:09:40,19:09:40,2921,50,,,,14332.53,0
8432050,19:10:18,19:10:18,2922,51,,,,14579.49,0
8432050,19:11:29,19:11:29,2787,52,,,,15160.66,0
8432050,19:12:35,19:12:35,8943,53,,,,15758.45,0
8432050,19:13:23,19:13:23,7819,54,,,,16195.96,0
8432050,19:14:00,19:14:00,8874,55,,,,16529.22,
8432050,19:15:18,19:15:18,10292,56,,,,16964.83,0
8432050,19:18:26,19:18:26,10690,57,,,,17598.27,0
8432050,19:20:49,19:20:49,10686,58,,,,18549.03,0
8432050,19:23:47,19:23:47,5548,59,,,,19912.6,0
8432050,19:25:38,19:25:38,5549,60,,,,20711.36,0
8432050,19:26:02,19:26:02,9930,61,,,,20894.33,0
8432050,19:27:00,19:27:00,9932,62,,,,21332.41,
8432050,19:28:00,19:28:00,5815,63,,1,,21978.78,
8432060,18:41:00,18:41:00,9528,1,,,1,0,
8432060,18:41:40,18:41:40,998,2,,,,318.33,0
8432060,18:42:58,18:42:58,2842,3,,,,904.7,0
8432060,18:43:37,18:43:37,2843,4,,,,1186.89,0
8432060,18:44:06,18:44:06,2844,5,,,,1408.61,0
8432060,18:44:56,18:44:56,2845,6,,,,1817.03,0
8432060,18:45:29,18:45:29,2846,7,,,,2088.26,0
8432060,18:46:03,18:46:03,2847,8,,,,2364.45,0
8432060,18:46:24,18:46:24,6648,9,,,,2564.94,0
8432060,18:46:45,18:46:45,2848,10,,,,2758.66,0
8432060,18:47:08,18:47:08,2849,11,,,,2946.02,0
8432060,18:47:47,18:47:47,2850,12,,,,3252.49,0
8432060,18:48:13,18:48:13,2851,13,,,,3497.85,0
8432060,18:48:35,18:48:35,618,14,,,,3670.66,0
8432060,18:50:00,18:50:00,2723,15,,,,4396.37,
8432060,18:50:57,18:50:57,2905,16,,,,4888.47,0
8432060,18:51:55,18:51:55,2906,17,,,,5357.64,0
8432060,18:52:26,18:52:26,2907,18,,,,5641.94,0
8432060,18:53:25,18:53:25,1014,19,,,,6131.98,0
8432060,18:54:00,18:54:00,1015,20,,,,6410.48,
8432060,18:54:31,18:54:31,2908,21,,,,6715.09,0
8432060,18:55:23,18:55:23,8356,22,,,,7143.85,0
8432060,18:56:17,18:56:17,2753,23,,,,7511.01,0
8432060,18:56:54,18:56:54,2754,24,,,,7782.53,0
8432060,18:57:22,18:57:22,10155,25,,,,7987.64,0
8432060,18:57:57,18:57:57,2910,26,,,,8253.34,0
8432060,18:58:29,18:58:29,2911,27,,,,8452.44,0
8432060,18:59:00,18:59:00,2912,28,,,,8654.62,
8432060,18:59:36,18:59:36,2769,29,,,,9000.37,0
8432060,19:00:00,19:00:00,2770,30,,,,9170.95,0
8432060,19:00:19,19:00:19,2771,31,,,,9341.32,0
8432060,19:00:43,19:00:43,2772,32,,,,9600.61,0
8432060,19:01:01,19:01:01,2773,33,,,,9837.5,0
8432060,19:01:18,19:01:18,2774,34,,,,10037.72,0
8432060,19:01:32,19:01:32,2775,35,,,,10199.7,0
8432060,19:02:07,19:02:07,2776,36,,,,10492.54,0
8432060,19:02:33,19:02:33,2777,37,,,,10779.74,0
8432060,19:03:08,19:03:08,2778,38,,,,11112.32,0
8432060,19:03:31,19:03:31,2779,39,,,,11413.2,0
8432060,19:03:50,19:03:50,2780,40,,,,11608.41,0
8432060,19:04:08,19:04:08,10635,41,,,,11772.45,0
8432060,19:05:31,19:05:31,2914,42,,,,12081.53,0
8432060,19:06:00,19:06:00,8089,43,,,,12421.54,
8432060,19:06:38,19:06:38,2916,44,,,,12810.64,0
8432060,19:07:17,19:07:17,2917,45,,,,13203.01,0
8432060,19:07:49,19:07:49,2918,46,,,,13516.22,0
8432060,19:08:00,19:08:00,5822,47,,1,,13623.5,
8432060,19:08:28,19:08:28,2919,48,,,,13755.83,0
8432060,19:09:13,19:09:13,2920,49,,,,14113.03,0
8432060,19:09:40,19:09:40,2921,50,,,,14332.53,0
8432060,19:10:18,19:10:18,2922,51,,,,14579.49,0
8432060,19:11:29,19:11:29,2787,52,,,,15160.66,0
8432060,19:12:35,19:12:35,8943,53,,,,15758.45,0
8432060,19:13:23,19:13:23,7819,54,,,,16195.96,0
8432060,19:14:00,19:14:00,8874,55,,,,16529.22,
8432060,19:15:18,19:15:18,10292,56,,,,16964.83,0
8432060,19:18:26,19:18:26,10690,57,,,,17598.27,0
8432060,19:20:49,19:20:49,10686,58,,,,18549.03,0
8432060,19:23:47,19:23:47,5548,59,,,,19912.6,0
8432060,19:25:38,19:25:38,5549,60,,,,20711.36,0
8432060,19:26:02,19:26:02,9930,61,,,,20894.33,0
8432060,19:27:00,19:27:00,9932,62,,,,21332.41,
8432060,19:28:00,19:28:00,5815,63,,1,,21978.78,
8432080,18:41:00,18:41:00,9528,1,,,1,0,
8432080,18:41:40,18:41:40,998,2,,,,318.33,0
8432080,18:42:58,18:42:58,2842,3,,,,904.7,0
8432080,18:43:37,18:43:37,2843,4,,,,1186.89,0
8432080,18:44:06,18:44:06,2844,5,,,,1408.61,0
8432080,18:44:56,18:44:56,2845,6,,,,1817.03,0
8432080,18:45:29,18:45:29,2846,7,,,,2088.26,0
8432080,18:46:03,18:46:03,2847,8,,,,2364.45,0
8432080,18:46:24,18:46:24,6648,9,,,,2564.94,0
8432080,18:46:45,18:46:45,2848,10,,,,2758.66,0
8432080,18:47:08,18:47:08,2849,11,,,,2946.02,0
8432080,18:47:47,18:47:47,2850,12,,,,3252.49,0
8432080,18:48:13,18:48:13,2851,13,,,,3497.85,0
8432080,18:48:35,18:48:35,618,14,,,,3670.66,0
8432080,18:50:00,18:50:00,2723,15,,,,4396.37,
8432080,18:50:57,18:50:57,2905,16,,,,4888.47,0
8432080,18:51:55,18:51:55,2906,17,,,,5357.64,0
8432080,18:52:26,18:52:26,2907,18,,,,5641.94,0
8432080,18:53:25,18:53:25,1014,19,,,,6131.98,0
8432080,18:54:00,18:54:00,1015,20,,,,6410.48,
8432080,18:54:31,18:54:31,2908,21,,,,6715.09,0
8432080,18:55:23,18:55:23,8356,22,,,,7143.85,0
8432080,18:56:17,18:56:17,2753,23,,,,7511.01,0
8432080,18:56:54,18:56:54,2754,24,,,,7782.53,0
8432080,18:57:22,18:57:22,10155,25,,,,7987.64,0
8432080,18:57:57,18:57:57,2910,26,,,,8253.34,0
8432080,18:58:29,18:58:29,2911,27,,,,8452.44,0
8432080,18:59:00,18:59:00,2912,28,,,,8654.62,
8432080,18:59:36,18:59:36,2769,29,,,,9000.37,0
8432080,19:00:00,19:00:00,2770,30,,,,9170.95,0
8432080,19:00:19,19:00:19,2771,31,,,,9341.32,0
8432080,19:00:43,19:00:43,2772,32,,,,9600.61,0
8432080,19:01:01,19:01:01,2773,33,,,,9837.5,0
8432080,19:01:18,19:01:18,2774,34,,,,10037.72,0
8432080,19:01:32,19:01:32,2775,35,,,,10199.7,0
8432080,19:02:07,19:02:07,2776,36,,,,10492.54,0
8432080,19:02:33,19:02:33,2777,37,,,,10779.74,0
8432080,19:03:08,19:03:08,2778,38,,,,11112.32,0
8432080,19:03:31,19:03:31,2779,39,,,,11413.2,0
8432080,19:03:50,19:03:50,2780,40,,,,11608.41,0
8432080,19:04:08,19:04:08,10635,41,,,,11772.45,0
8432080,19:05:31,19:05:31,2914,42,,,,12081.53,0
8432080,19:06:00,19:06:00,8089,43,,,,12421.54,
8432080,19:06:38,19:06:38,2916,44,,,,12810.64,0
8432080,19:07:17,19:07:17,2917,45,,,,13203.01,0
8432080,19:07:49,19:07:49,2918,46,,,,13516.22,0
8432080,19:08:00,19:08:00,5822,47,,1,,13623.5,
8432080,19:08:28,19:08:28,2919,48,,,,13755.83,0
8432080,19:09:13,19:09:13,2920,49,,,,14113.03,0
8432080,19:09:40,19:09:40,2921,50,,,,14332.53,0
8432080,19:10:18,19:10:18,2922,51,,,,14579.49,0
8432080,19:11:29,19:11:29,2787,52,,,,15160.66,0
8432080,19:12:35,19:12:35,8943,53,,,,15758.45,0
8432080,19:13:23,19:13:23,7819,54,,,,16195.96,0
8432080,19:14:00,19:14:00,8874,55,,,,16529.22,
8432080,19:15:18,19:15:18,10292,56,,,,16964.83,0
8432080,19:18:26,19:18:26,10690,57,,,,17598.27,0
8432080,19:20:49,19:20:49,10686,58,,,,18549.03,0
8432080,19:23:47,19:23:47,5548,59,,,,19912.6,0
8432080,19:25:38,19:25:38,5549,60,,,,20711.36,0
8432080,19:26:02,19:26:02,9930,61,,,,20894.33,0
8432080,19:27:00,19:27:00,9932,62,,,,21332.41,
8432080,19:28:00,19:28:00,5815,63,,1,,21978.78,
8590010,11:00:00,11:00:00,9528,1,,,1,0,
8590010,11:00:40,11:00:40,998,2,,,,318.33,0
8590010,11:01:58,11:01:58,2842,3,,,,904.7,0
8590010,11:02:37,11:02:37,2843,4,,,,1186.89,0
8590010,11:03:06,11:03:06,2844,5,,,,1408.61,0
8590010,11:03:56,11:03:56,2845,6,,,,1817.03,0
8590010,11:04:29,11:04:29,2846,7,,,,2088.26,0
8590010,11:05:03,11:05:03,2847,8,,,,2364.45,0
8590010,11:05:24,11:05:24,6648,9,,,,2564.94,0
8590010,11:05:45,11:05:45,2848,10,,,,2758.66,0
8590010,11:06:08,11:06:08,2849,11,,,,2946.02,0
8590010,11:06:47,11:06:47,2850,12,,,,3252.49,0
8590010,11:07:13,11:07:13,2851,13,,,,3497.85,0
8590010,11:07:35,11:07:35,618,14,,,,3670.66,0
8590010,11:09:00,11:09:00,2723,15,,,,4396.37,
8590010,11:10:26,11:10:26,2905,16,,,,4888.47,0
8590010,11:11:53,11:11:53,2906,17,,,,5357.64,0
8590010,11:12:39,11:12:39,2907,18,,,,5641.94,0
8590010,11:14:08,11:14:08,1014,19,,,,6131.98,0
8590010,11:15:00,11:15:00,1015,20,,,,6410.48,
8590010,11:15:38,11:15:38,2908,21,,,,6715.09,0
8590010,11:16:40,11:16:40,8356,22,,,,7143.85,0
8590010,11:17:44,11:17:44,2753,23,,,,7511.01,0
8590010,11:18:29,11:18:29,2754,24,,,,7782.53,0
8590010,11:19:03,11:19:03,10155,25,,,,7987.64,0
8590010,11:19:45,11:19:45,2910,26,,,,8253.34,0
8590010,11:20:23,11:20:23,2911,27,,,,8452.44,0
8590010,11:21:00,11:21:00,2912,28,,,,8654.62,
8590010,11:21:36,11:21:36,2769,29,,,,9000.37,0
8590010,11:22:00,11:22:00,2770,30,,,,9170.95,0
8590010,11:22:19,11:22:19,2771,31,,,,9341.32,0
8590010,11:22:43,11:22:43,2772,32,,,,9600.61,0
8590010,11:23:01,11:23:01,2773,33,,,,9837.5,0
8590010,11:23:18,11:23:18,2774,34,,,,10037.72,0
8590010,11:23:32,11:23:32,2775,35,,,,10199.7,0
8590010,11:24:07,11:24:07,2776,36,,,,10492.54,0
8590010,11:24:33,11:24:33,2777,37,,,,10779.74,0
8590010,11:25:08,11:25:08,2778,38,,,,11112.32,0
8590010,11:25:31,11:25:31,2779,39,,,,11413.2,0
8590010,11:25:50,11:25:50,2780,40,,,,11608.41,0
8590010,11:26:08,11:26:08,10635,41,,,,11772.45,0
8590010,11:27:31,11:27:31,2914,42,,,,12081.53,0
8590010,11:28:00,11:28:00,8089,43,,,,12421.54,
8590010,11:28:38,11:28:38,2916,44,,,,12810.64,0
8590010,11:29:17,11:29:17,2917,45,,,,13203.01,0
8590010,11:29:49,11:29:49,2918,46,,,,13516.22,0
8590010,11:30:00,11:30:00,5822,47,,1,,13623.5,
8590010,11:30:28,11:30:28,2919,48,,,,13755.83,0
8590010,11:31:13,11:31:13,2920,49,,,,14113.03,0
8590010,11:31:40,11:31:40,2921,50,,,,14332.53,0
8590010,11:32:18,11:32:18,2922,51,,,,14579.49,0
8590010,11:33:29,11:33:29,2787,52,,,,15160.66,0
8590010,11:34:35,11:34:35,8943,53,,,,15758.45,0
8590010,11:35:23,11:35:23,7819,54,,,,16195.96,0
8590010,11:36:00,11:36:00,8874,55,,,,16529.22,
8590010,11:36:48,11:36:48,10292,56,,,,16964.83,0
8590010,11:38:43,11:38:43,10690,57,,,,17598.27,0
8590010,11:40:11,11:40:11,10686,58,,,,18549.03,0
8590010,11:42:01,11:42:01,5548,59,,,,19912.6,0
8590010,11:43:09,11:43:09,5549,60,,,,20711.36,0
8590010,11:43:24,11:43:24,9930,61,,,,20894.33,0
8590010,11:44:00,11:44:00,9932,62,,,,21332.41,
8590010,11:45:00,11:45:00,5815,63,,1,,21978.78,
9101090,19:41:00,19:41:00,9528,1,,,1,0,
9101090,19:41:40,19:41:40,998,2,,,,318.33,0
9101090,19:42:58,19:42:58,2842,3,,,,904.7,0
9101090,19:43:37,19:43:37,2843,4,,,,1186.89,0
9101090,19:44:06,19:44:06,2844,5,,,,1408.61,0
9101090,19:44:56,19:44:56,2845,6,,,,1817.03,0
9101090,19:45:29,19:45:29,2846,7,,,,2088.26,0
9101090,19:46:03,19:46:03,2847,8,,,,2364.45,0
9101090,19:46:24,19:46:24,6648,9,,,,2564.94,0
9101090,19:46:45,19:46:45,2848,10,,,,2758.66,0
9101090,19:47:08,19:47:08,2849,11,,,,2946.02,0
9101090,19:47:47,19:47:47,2850,12,,,,3252.49,0
9101090,19:48:13,19:48:13,2851,13,,,,3497.85,0
9101090,19:48:35,19:48:35,618,14,,,,3670.66,0
9101090,19:50:00,19:50:00,2723,15,,,,4396.37,
9101090,19:50:57,19:50:57,2905,16,,,,4888.47,0
9101090,19:51:55,19:51:55,2906,17,,,,5357.64,0
9101090,19:52:26,19:52:26,2907,18,,,,5641.94,0
9101090,19:53:25,19:53:25,1014,19,,,,6131.98,0
9101090,19:54:00,19:54:00,1015,20,,,,6410.48,
9101090,19:54:31,19:54:31,2908,21,,,,6715.09,0
9101090,19:55:23,19:55:23,8356,22,,,,7143.85,0
9101090,19:56:17,19:56:17,2753,23,,,,7511.01,0
9101090,19:56:54,19:56:54,2754,24,,,,7782.53,0
9101090,19:57:22,19:57:22,10155,25,,,,7987.64,0
9101090,19:57:57,19:57:57,2910,26,,,,8253.34,0
9101090,19:58:29,19:58:29,2911,27,,,,8452.44,0
9101090,19:59:00,19:59:00,2912,28,,,,8654.62,
9101090,19:59:36,19:59:36,2769,29,,,,9000.37,0
9101090,20:00:00,20:00:00,2770,30,,,,9170.95,0
9101090,20:00:19,20:00:19,2771,31,,,,9341.32,0
9101090,20:00:43,20:00:43,2772,32,,,,9600.61,0
9101090,20:01:01,20:01:01,2773,33,,,,9837.5,0
9101090,20:01:18,20:01:18,2774,34,,,,10037.72,0
9101090,20:01:32,20:01:32,2775,35,,,,10199.7,0
9101090,20:02:07,20:02:07,2776,36,,,,10492.54,0
9101090,20:02:33,20:02:33,2777,37,,,,10779.74,0
9101090,20:03:08,20:03:08,2778,38,,,,11112.32,0
9101090,20:03:31,20:03:31,2779,39,,,,11413.2,0
9101090,20:03:50,20:03:50,2780,40,,,,11608.41,0
9101090,20:04:08,20:04:08,10635,41,,,,11772.45,0
9101090,20:05:31,20:05:31,2914,42,,,,12081.53,0
9101090,20:06:00,20:06:00,8089,43,,,,12421.54,
9101090,20:06:38,20:06:38,2916,44,,,,12810.64,0
9101090,20:07:17,20:07:17,2917,45,,,,13203.01,0
9101090,20:07:49,20:07:49,2918,46,,,,13516.22,0
9101090,20:08:00,20:08:00,5822,47,,1,,13623.5,
9101090,20:08:28,20:08:28,2919,48,,,,13755.83,0
9101090,20:09:13,20:09:13,2920,49,,,,14113.03,0
9101090,20:09:40,20:09:40,2921,50,,,,14332.53,0
9101090,20:10:18,20:10:18,2922,51,,,,14579.49,0
9101090,20:11:29,20:11:29,2787,52,,,,15160.66,0
9101090,20:12:35,20:12:35,8943,53,,,,15758.45,0
9101090,20:13:23,20:13:23,7819,54,,,,16195.96,0
9101090,20:14:00,20:14:00,8874,55,,,,16529.22,
9101090,20:15:06,20:15:06,10292,56,,,,16964.83,0
9101090,20:17:45,20:17:45,10690,57,,,,17598.27,0
9101090,20:19:46,20:19:46,10686,58,,,,18549.03,0
9101090,20:22:17,20:22:17,5548,59,,,,19912.6,0
9101090,20:23:50,20:23:50,5549,60,,,,20711.36,0
9101090,20:24:11,20:24:11,9930,61,,,,20894.33,0
9101090,20:25:00,20:25:00,9932,62,,,,21332.41,
9101090,20:26:00,20:26:00,5815,63,,1,,21978.78,
9101100,19:41:00,19:41:00,9528,1,,,1,0,
9101100,19:41:40,19:41:40,998,2,,,,318.33,0
9101100,19:42:58,19:42:58,2842,3,,,,904.7,0
9101100,19:43:37,19:43:37,2843,4,,,,1186.89,0
9101100,19:44:06,19:44:06,2844,5,,,,1408.61,0
9101100,19:44:56,19:44:56,2845,6,,,,1817.03,0
9101100,19:45:29,19:45:29,2846,7,,,,2088.26,0
9101100,19:46:03,19:46:03,2847,8,,,,2364.45,0
9101100,19:46:24,19:46:24,6648,9,,,,2564.94,0
9101100,19:46:45,19:46:45,2848,10,,,,2758.66,0
9101100,19:47:08,19:47:08,2849,11,,,,2946.02,0
9101100,19:47:47,19:47:47,2850,12,,,,3252.49,0
9101100,19:48:13,19:48:13,2851,13,,,,3497.85,0
9101100,19:48:35,19:48:35,618,14,,,,3670.66,0
9101100,19:50:00,19:50:00,2723,15,,,,4396.37,
9101100,19:50:57,19:50:57,2905,16,,,,4888.47,0
9101100,19:51:55,19:51:55,2906,17,,,,5357.64,0
9101100,19:52:26,19:52:26,2907,18,,,,5641.94,0
9101100,19:53:25,19:53:25,1014,19,,,,6131.98,0
9101100,19:54:00,19:54:00,1015,20,,,,6410.48,
9101100,19:54:31,19:54:31,2908,21,,,,6715.09,0
9101100,19:55:23,19:55:23,8356,22,,,,7143.85,0
9101100,19:56:17,19:56:17,2753,23,,,,7511.01,0
9101100,19:56:54,19:56:54,2754,24,,,,7782.53,0
9101100,19:57:22,19:57:22,10155,25,,,,7987.64,0
9101100,19:57:57,19:57:57,2910,26,,,,8253.34,0
9101100,19:58:29,19:58:29,2911,27,,,,8452.44,0
9101100,19:59:00,19:59:00,2912,28,,,,8654.62,
9101100,19:59:36,19:59:36,2769,29,,,,9000.37,0
9101100,20:00:00,20:00:00,2770,30,,,,9170.95,0
9101100,20:00:19,20:00:19,2771,31,,,,9341.32,0
9101100,20:00:43,20:00:43,2772,32,,,,9600.61,0
9101100,20:01:01,20:01:01,2773,33,,,,9837.5,0
9101100,20:01:18,20:01:18,2774,34,,,,10037.72,0
9101100,20:01:32,20:01:32,2775,35,,,,10199.7,0
9101100,20:02:07,20:02:07,2776,36,,,,10492.54,0
9101100,20:02:33,20:02:33,2777,37,,,,10779.74,0
9101100,20:03:08,20:03:08,2778,38,,,,11112.32,0
9101100,20:03:31,20:03:31,2779,39,,,,11413.2,0
9101100,20:03:50,20:03:50,2780,40,,,,11608.41,0
9101100,20:04:08,20:04:08,10635,41,,,,11772.45,0
9101100,20:05:31,20:05:31,2914,42,,,,12081.53,0
9101100,20:06:00,20:06:00,8089,43,,,,12421.54,
9101100,20:06:38,20:06:38,2916,44,,,,12810.64,0
9101100,20:07:17,20:07:17,2917,45,,,,13203.01,0
9101100,20:07:49,20:07:49,2918,46,,,,13516.22,0
9101100,20:08:00,20:08:00,5822,47,,1,,13623.5,
9101100,20:08:28,20:08:28,2919,48,,,,13755.83,0
9101100,20:09:13,20:09:13,2920,49,,,,14113.03,0
9101100,20:09:40,20:09:40,2921,50,,,,14332.53,0
9101100,20:10:18,20:10:18,2922,51,,,,14579.49,0
9101100,20:11:29,20:11:29,2787,52,,,,15160.66,0
9101100,20:12:35,20:12:35,8943,53,,,,15758.45,0
9101100,20:13:23,20:13:23,7819,54,,,,16195.96,0
9101100,20:14:00,20:14:00,8874,55,,,,16529.22,
9101100,20:15:06,20:15:06,10292,56,,,,16964.83,0
9101100,20:17:45,20:17:45,10690,57,,,,17598.27,0
9101100,20:19:46,20:19:46,10686,58,,,,18549.03,0
9101100,20:22:17,20:22:17,5548,59,,,,19912.6,0
9101100,20:23:50,20:23:50,5549,60,,,,20711.36,0
9101100,20:24:11,20:24:11,9930,61,,,,20894.33,0
9101100,20:25:00,20:25:00,9932,62,,,,21332.41,
9101100,20:26:00,20:26:00,5815,63,,1,,21978.78,
9101110,19:41:00,19:41:00,9528,1,,,1,0,
9101110,19:41:40,19:41:40,998,2,,,,318.33,0
9101110,19:42:58,19:42:58,2842,3,,,,904.7,0
9101110,19:43:37,19:43:37,2843,4,,,,1186.89,0
9101110,19:44:06,19:44:06,2844,5,,,,1408.61,0
9101110,19:44:56,19:44:56,2845,6,,,,1817.03,0
9101110,19:45:29,19:45:29,2846,7,,,,2088.26,0
9101110,19:46:03,19:46:03,2847,8,,,,2364.45,0
9101110,19:46:24,19:46:24,6648,9,,,,2564.94,0
9101110,19:46:45,19:46:45,2848,10,,,,2758.66,0
9101110,19:47:08,19:47:08,2849,11,,,,2946.02,0
9101110,19:47:47,19:47:47,2850,12,,,,3252.49,0
9101110,19:48:13,19:48:13,2851,13,,,,3497.85,0
9101110,19:48:35,19:48:35,618,14,,,,3670.66,0
9101110,19:50:00,19:50:00,2723,15,,,,4396.37,
9101110,19:50:57,19:50:57,2905,16,,,,4888.47,0
9101110,19:51:55,19:51:55,2906,17,,,,5357.64,0
9101110,19:52:26,19:52:26,2907,18,,,,5641.94,0
9101110,19:53:25,19:53:25,1014,19,,,,6131.98,0
9101110,19:54:00,19:54:00,1015,20,,,,6410.48,
9101110,19:54:31,19:54:31,2908,21,,,,6715.09,0
9101110,19:55:23,19:55:23,8356,22,,,,7143.85,0
9101110,19:56:17,19:56:17,2753,23,,,,7511.01,0
9101110,19:56:54,19:56:54,2754,24,,,,7782.53,0
9101110,19:57:22,19:57:22,10155,25,,,,7987.64,0
9101110,19:57:57,19:57:57,2910,26,,,,8253.34,0
9101110,19:58:29,19:58:29,2911,27,,,,8452.44,0
9101110,19:59:00,19:59:00,2912,28,,,,8654.62,
9101110,19:59:36,19:59:36,2769,29,,,,9000.37,0
9101110,20:00:00,20:00:00,2770,30,,,,9170.95,0
9101110,20:00:19,20:00:19,2771,31,,,,9341.32,0
9101110,20:00:43,20:00:43,2772,32,,,,9600.61,0
9101110,20:01:01,20:01:01,2773,33,,,,9837.5,0
9101110,20:01:18,20:01:18,2774,34,,,,10037.72,0
9101110,20:01:32,20:01:32,2775,35,,,,10199.7,0
9101110,20:02:07,20:02:07,2776,36,,,,10492.54,0
9101110,20:02:33,20:02:33,2777,37,,,,10779.74,0
9101110,20:03:08,20:03:08,2778,38,,,,11112.32,0
9101110,20:03:31,20:03:31,2779,39,,,,11413.2,0
9101110,20:03:50,20:03:50,2780,40,,,,11608.41,0
9101110,20:04:08,20:04:08,10635,41,,,,11772.45,0
9101110,20:05:31,20:05:31,2914,42,,,,12081.53,0
9101110,20:06:00,20:06:00,8089,43,,,,12421.54,
9101110,20:06:38,20:06:38,2916,44,,,,12810.64,0
9101110,20:07:17,20:07:17,2917,45,,,,13203.01,0
9101110,20:07:49,20:07:49,2918,46,,,,13516.22,0
9101110,20:08:00,20:08:00,5822,47,,1,,13623.5,
9101110,20:08:28,20:08:28,2919,48,,,,13755.83,0
9101110,20:09:13,20:09:13,2920,49,,,,14113.03,0
9101110,20:09:40,20:09:40,2921,50,,,,14332.53,0
9101110,20:10:18,20:10:18,2922,51,,,,14579.49,0
9101110,20:11:29,20:11:29,2787,52,,,,15160.66,0
9101110,20:12:35,20:12:35,8943,53,,,,15758.45,0
9101110,20:13:23,20:13:23,7819,54,,,,16195.96,0
9101110,20:14:00,20:14:00,8874,55,,,,16529.22,
9101110,20:15:06,20:15:06,10292,56,,,,16964.83,0
9101110,20:17:45,20:17:45,10690,57,,,,17598.27,0
9101110,20:19:46,20:19:46,10686,58,,,,18549.03,0
9101110,20:22:17,20:22:17,5548,59,,,,19912.6,0
9101110,20:23:50,20:23:50,5549,60,,,,20711.36,0
9101110,20:24:11,20:24:11,9930,61,,,,20894.33,0
9101110,20:25:00,20:25:00,9932,62,,,,21332.41,
9101110,20:26:00,20:26:00,5815,63,,1,,21978.78,
9101120,19:41:00,19:41:00,9528,1,,,1,0,
9101120,19:41:40,19:41:40,998,2,,,,318.33,0
9101120,19:42:58,19:42:58,2842,3,,,,904.7,0
9101120,19:43:37,19:43:37,2843,4,,,,1186.89,0
9101120,19:44:06,19:44:06,2844,5,,,,1408.61,0
9101120,19:44:56,19:44:56,2845,6,,,,1817.03,0
9101120,19:45:29,19:45:29,2846,7,,,,2088.26,0
9101120,19:46:03,19:46:03,2847,8,,,,2364.45,0
9101120,19:46:24,19:46:24,6648,9,,,,2564.94,0
9101120,19:46:45,19:46:45,2848,10,,,,2758.66,0
9101120,19:47:08,19:47:08,2849,11,,,,2946.02,0
9101120,19:47:47,19:47:47,2850,12,,,,3252.49,0
9101120,19:48:13,19:48:13,2851,13,,,,3497.85,0
9101120,19:48:35,19:48:35,618,14,,,,3670.66,0
9101120,19:50:00,19:50:00,2723,15,,,,4396.37,
9101120,19:50:57,19:50:57,2905,16,,,,4888.47,0
9101120,19:51:55,19:51:55,2906,17,,,,5357.64,0
9101120,19:52:26,19:52:26,2907,18,,,,5641.94,0
9101120,19:53:25,19:53:25,1014,19,,,,6131.98,0
9101120,19:54:00,19:54:00,1015,20,,,,6410.48,
9101120,19:54:31,19:54:31,2908,21,,,,6715.09,0
9101120,19:55:23,19:55:23,8356,22,,,,7143.85,0
9101120,19:56:17,19:56:17,2753,23,,,,7511.01,0
9101120,19:56:54,19:56:54,2754,24,,,,7782.53,0
9101120,19:57:22,19:57:22,10155,25,,,,7987.64,0
9101120,19:57:57,19:57:57,2910,26,,,,8253.34,0
9101120,19:58:29,19:58:29,2911,27,,,,8452.44,0
9101120,19:59:00,19:59:00,2912,28,,,,8654.62,
9101120,19:59:36,19:59:36,2769,29,,,,9000.37,0
9101120,20:00:00,20:00:00,2770,30,,,,9170.95,0
9101120,20:00:19,20:00:19,2771,31,,,,9341.32,0
9101120,20:00:43,20:00:43,2772,32,,,,9600.61,0
9101120,20:01:01,20:01:01,2773,33,,,,9837.5,0
9101120,20:01:18,20:01:18,2774,34,,,,10037.72,0
9101120,20:01:32,20:01:32,2775,35,,,,10199.7,0
9101120,20:02:07,20:02:07,2776,36,,,,10492.54,0
9101120,20:02:33,20:02:33,2777,37,,,,10779.74,0
9101120,20:03:08,20:03:08,2778,38,,,,11112.32,0
9101120,20:03:31,20:03:31,2779,39,,,,11413.2,0
9101120,20:03:50,20:03:50,2780,40,,,,11608.41,0
9101120,20:04:08,20:04:08,10635,41,,,,11772.45,0
9101120,20:05:31,20:05:31,2914,42,,,,12081.53,0
9101120,20:06:00,20:06:00,8089,43,,,,12421.54,
9101120,20:06:38,20:06:38,2916,44,,,,12810.64,0
9101120,20:07:17,20:07:17,2917,45,,,,13203.01,0
9101120,20:07:49,20:07:49,2918,46,,,,13516.22,0
9101120,20:08:00,20:08:00,5822,47,,1,,13623.5,
9101120,20:08:28,20:08:28,2919,48,,,,13755.83,0
9101120,20:09:13,20:09:13,2920,49,,,,14113.03,0
9101120,20:09:40,20:09:40,2921,50,,,,14332.53,0
9101120,20:10:18,20:10:18,2922,51,,,,14579.49,0
9101120,20:11:29,20:11:29,2787,52,,,,15160.66,0
9101120,20:12:35,20:12:35,8943,53,,,,15758.45,0
9101120,20:13:23,20:13:23,7819,54,,,,16195.96,0
9101120,20:14:00,20:14:00,8874,55,,,,16529.22,
9101120,20:15:06,20:15:06,10292,56,,,,16964.83,0
9101120,20:17:45,20:17:45,10690,57,,,,17598.27,0
9101120,20:19:46,20:19:46,10686,58,,,,18549.03,0
9101120,20:22:17,20:22:17,5548,59,,,,19912.6,0
9101120,20:23:50,20:23:50,5549,60,,,,20711.36,0
9101120,20:24:11,20:24:11,9930,61,,,,20894.33,0
9101120,20:25:00,20:25:00,9932,62,,,,21332.41,
9101120,20:26:00,20:26:00,5815,63,,1,,21978.78,
9101130,19:41:00,19:41:00,9528,1,,,1,0,
9101130,19:41:40,19:41:40,998,2,,,,318.33,0
9101130,19:42:58,19:42:58,2842,3,,,,904.7,0
9101130,19:43:37,19:43:37,2843,4,,,,1186.89,0
9101130,19:44:06,19:44:06,2844,5,,,,1408.61,0
9101130,19:44:56,19:44:56,2845,6,,,,1817.03,0
9101130,19:45:29,19:45:29,2846,7,,,,2088.26,0
9101130,19:46:03,19:46:03,2847,8,,,,2364.45,0
9101130,19:46:24,19:46:24,6648,9,,,,2564.94,0
9101130,19:46:45,19:46:45,2848,10,,,,2758.66,0
9101130,19:47:08,19:47:08,2849,11,,,,2946.02,0
9101130,19:47:47,19:47:47,2850,12,,,,3252.49,0
9101130,19:48:13,19:48:13,2851,13,,,,3497.85,0
9101130,19:48:35,19:48:35,618,14,,,,3670.66,0
9101130,19:50:00,19:50:00,2723,15,,,,4396.37,
9101130,19:50:57,19:50:57,2905,16,,,,4888.47,0
9101130,19:51:55,19:51:55,2906,17,,,,5357.64,0
9101130,19:52:26,19:52:26,2907,18,,,,5641.94,0
9101130,19:53:25,19:53:25,1014,19,,,,6131.98,0
9101130,19:54:00,19:54:00,1015,20,,,,6410.48,
9101130,19:54:31,19:54:31,2908,21,,,,6715.09,0
9101130,19:55:23,19:55:23,8356,22,,,,7143.85,0
9101130,19:56:17,19:56:17,2753,23,,,,7511.01,0
9101130,19:56:54,19:56:54,2754,24,,,,7782.53,0
9101130,19:57:22,19:57:22,10155,25,,,,7987.64,0
9101130,19:57:57,19:57:57,2910,26,,,,8253.34,0
9101130,19:58:29,19:58:29,2911,27,,,,8452.44,0
9101130,19:59:00,19:59:00,2912,28,,,,8654.62,
9101130,19:59:36,19:59:36,2769,29,,,,9000.37,0
9101130,20:00:00,20:00:00,2770,30,,,,9170.95,0
9101130,20:00:19,20:00:19,2771,31,,,,9341.32,0
9101130,20:00:43,20:00:43,2772,32,,,,9600.61,0
9101130,20:01:01,20:01:01,2773,33,,,,9837.5,0
9101130,20:01:18,20:01:18,2774,34,,,,10037.72,0
9101130,20:01:32,20:01:32,2775,35,,,,10199.7,0
9101130,20:02:07,20:02:07,2776,36,,,,10492.54,0
9101130,20:02:33,20:02:33,2777,37,,,,10779.74,0
9101130,20:03:08,20:03:08,2778,38,,,,11112.32,0
9101130,20:03:31,20:03:31,2779,39,,,,11413.2,0
9101130,20:03:50,20:03:50,2780,40,,,,11608.41,0
9101130,20:04:08,20:04:08,10635,41,,,,11772.45,0
9101130,20:05:31,20:05:31,2914,42,,,,12081.53,0
9101130,20:06:00,20:06:00,8089,43,,,,12421.54,
9101130,20:06:38,20:06:38,2916,44,,,,12810.64,0
9101130,20:07:17,20:07:17,2917,45,,,,13203.01,0
9101130,20:07:49,20:07:49,2918,46,,,,13516.22,0
9101130,20:08:00,20:08:00,5822,47,,1,,13623.5,
9101130,20:08:28,20:08:28,2919,48,,,,13755.83,0
9101130,20:09:13,20:09:13,2920,49,,,,14113.03,0
9101130,20:09:40,20:09:40,2921,50,,,,14332.53,0
9101130,20:10:18,20:10:18,2922,51,,,,14579.49,0
9101130,20:11:29,20:11:29,2787,52,,,,15160.66,0
9101130,20:12:35,20:12:35,8943,53,,,,15758.45,0
9101130,20:13:23,20:13:23,7819,54,,,,16195.96,0
9101130,20:14:00,20:14:00,8874,55,,,,16529.22,
9101130,20:15:06,20:15:06,10292,56,,,,16964.83,0
9101130,20:17:45,20:17:45,10690,57,,,,17598.27,0
9101130,20:19:46,20:19:46,10686,58,,,,18549.03,0
9101130,20:22:17,20:22:17,5548,59,,,,19912.6,0
9101130,20:23:50,20:23:50,5549,60,,,,20711.36,0
9101130,20:24:11,20:24:11,9930,61,,,,20894.33,0
9101130,20:25:00,20:25:00,9932,62,,,,21332.41,
9101130,20:26:00,20:26:00,5815,63,,1,,21978.78,
9333070,07:32:00,07:32:00,9528,1,,,1,0,
9333070,07:32:36,07:32:36,998,2,,,,318.33,0
9333070,07:33:45,07:33:45,2842,3,,,,904.7,0
9333070,07:34:20,07:34:20,2843,4,,,,1186.89,0
9333070,07:34:45,07:34:45,2844,5,,,,1408.61,0
9333070,07:35:29,07:35:29,2845,6,,,,1817.03,0
9333070,07:35:59,07:35:59,2846,7,,,,2088.26,0
9333070,07:36:30,07:36:30,2847,8,,,,2364.45,0
9333070,07:36:48,07:36:48,6648,9,,,,2564.94,0
9333070,07:37:07,07:37:07,2848,10,,,,2758.66,0
9333070,07:37:27,07:37:27,2849,11,,,,2946.02,0
9333070,07:38:02,07:38:02,2850,12,,,,3252.49,0
9333070,07:38:25,07:38:25,2851,13,,,,3497.85,0
9333070,07:38:45,07:38:45,618,14,,,,3670.66,0
9333070,07:40:00,07:40:00,2723,15,,,,4396.37,
9333070,07:41:12,07:41:12,2905,16,,,,4888.47,0
9333070,07:42:24,07:42:24,2906,17,,,,5357.64,0
9333070,07:43:02,07:43:02,2907,18,,,,5641.94,0
9333070,07:44:17,07:44:17,1014,19,,,,6131.98,0
9333070,07:45:00,07:45:00,1015,20,,,,6410.48,
9333070,07:45:31,07:45:31,2908,21,,,,6715.09,0
9333070,07:46:23,07:46:23,8356,22,,,,7143.85,0
9333070,07:47:17,07:47:17,2753,23,,,,7511.01,0
9333070,07:47:54,07:47:54,2754,24,,,,7782.53,0
9333070,07:48:22,07:48:22,10155,25,,,,7987.64,0
9333070,07:48:57,07:48:57,2910,26,,,,8253.34,0
9333070,07:49:29,07:49:29,2911,27,,,,8452.44,0
9333070,07:50:00,07:50:00,2912,28,,,,8654.62,
9333070,07:50:36,07:50:36,2769,29,,,,9000.37,0
9333070,07:51:00,07:51:00,2770,30,,,,9170.95,0
9333070,07:51:19,07:51:19,2771,31,,,,9341.32,0
9333070,07:51:43,07:51:43,2772,32,,,,9600.61,0
9333070,07:52:01,07:52:01,2773,33,,,,9837.5,0
9333070,07:52:18,07:52:18,2774,34,,,,10037.72,0
9333070,07:52:32,07:52:32,2775,35,,,,10199.7,0
9333070,07:53:07,07:53:07,2776,36,,,,10492.54,0
9333070,07:53:33,07:53:33,2777,37,,,,10779.74,0
9333070,07:54:08,07:54:08,2778,38,,,,11112.32,0
9333070,07:54:31,07:54:31,2779,39,,,,11413.2,0
9333070,07:54:50,07:54:50,2780,40,,,,11608.41,0
9333070,07:55:08,07:55:08,10635,41,,,,11772.45,0
9333070,07:56:31,07:56:31,2914,42,,,,12081.53,0
9333070,07:57:00,07:57:00,8089,43,,,,12421.54,
9333070,07:57:38,07:57:38,2916,44,,,,12810.64,0
9333070,07:58:17,07:58:17,2917,45,,,,13203.01,0
9333070,07:58:49,07:58:49,2918,46,,,,13516.22,0
9333070,07:59:00,07:59:00,5822,47,,1,,13623.5,
9333070,07:59:23,07:59:23,2919,48,,,,13755.83,0
9333070,08:00:01,08:00:01,2920,49,,,,14113.03,0
9333070,08:00:23,08:00:23,2921,50,,,,14332.53,0
9333070,08:00:55,08:00:55,2922,51,,,,14579.49,0
9333070,08:01:54,08:01:54,2787,52,,,,15160.66,0
9333070,08:02:49,08:02:49,8943,53,,,,15758.45,0
9333070,08:03:29,08:03:29,7819,54,,,,16195.96,0
9333070,08:04:00,08:04:00,8874,55,,,,16529.22,
9333070,08:04:42,08:04:42,10292,56,,,,16964.83,0
9333070,08:06:23,08:06:23,10690,57,,,,17598.27,0
9333070,08:07:40,08:07:40,10686,58,,,,18549.03,0
9333070,08:09:16,08:09:16,5548,59,,,,19912.6,0
9333070,08:10:15,08:10:15,5549,60,,,,20711.36,0
9333070,08:10:29,08:10:29,9930,61,,,,20894.33,0
9333070,08:11:00,08:11:00,9932,62,,,,21332.41,
9333070,08:12:00,08:12:00,5815,63,,1,,21978.78,
9460020,07:40:00,07:40:00,9528,1,,,1,0,
9460020,07:40:40,07:40:40,998,2,,,,318.33,0
9460020,07:41:58,07:41:58,2842,3,,,,904.7,0
9460020,07:42:37,07:42:37,2843,4,,,,1186.89,0
9460020,07:43:06,07:43:06,2844,5,,,,1408.61,0
9460020,07:43:56,07:43:56,2845,6,,,,1817.03,0
9460020,07:44:29,07:44:29,2846,7,,,,2088.26,0
9460020,07:45:03,07:45:03,2847,8,,,,2364.45,0
9460020,07:45:24,07:45:24,6648,9,,,,2564.94,0
9460020,07:45:45,07:45:45,2848,10,,,,2758.66,0
9460020,07:46:08,07:46:08,2849,11,,,,2946.02,0
9460020,07:46:47,07:46:47,2850,12,,,,3252.49,0
9460020,07:47:13,07:47:13,2851,13,,,,3497.85,0
9460020,07:47:35,07:47:35,618,14,,,,3670.66,0
9460020,07:49:00,07:49:00,2723,15,,,,4396.37,
9460020,07:50:12,07:50:12,2905,16,,,,4888.47,0
9460020,07:51:24,07:51:24,2906,17,,,,5357.64,0
9460020,07:52:02,07:52:02,2907,18,,,,5641.94,0
9460020,07:53:17,07:53:17,1014,19,,,,6131.98,0
9460020,07:54:00,07:54:00,1015,20,,,,6410.48,
9460020,07:54:38,07:54:38,2908,21,,,,6715.09,0
9460020,07:55:40,07:55:40,8356,22,,,,7143.85,0
9460020,07:56:44,07:56:44,2753,23,,,,7511.01,0
9460020,07:57:29,07:57:29,2754,24,,,,7782.53,0
9460020,07:58:03,07:58:03,10155,25,,,,7987.64,0
9460020,07:58:45,07:58:45,2910,26,,,,8253.34,0
9460020,07:59:23,07:59:23,2911,27,,,,8452.44,0
9460020,08:00:00,08:00:00,2912,28,,,,8654.62,
9460020,08:00:36,08:00:36,2769,29,,,,9000.37,0
9460020,08:01:00,08:01:00,2770,30,,,,9170.95,0
9460020,08:01:19,08:01:19,2771,31,,,,9341.32,0
9460020,08:01:43,08:01:43,2772,32,,,,9600.61,0
9460020,08:02:01,08:02:01,2773,33,,,,9837.5,0
9460020,08:02:18,08:02:18,2774,34,,,,10037.72,0
9460020,08:02:32,08:02:32,2775,35,,,,10199.7,0
9460020,08:03:07,08:03:07,2776,36,,,,10492.54,0
9460020,08:03:33,08:03:33,2777,37,,,,10779.74,0
9460020,08:04:08,08:04:08,2778,38,,,,11112.32,0
9460020,08:04:31,08:04:31,2779,39,,,,11413.2,0
9460020,08:04:50,08:04:50,2780,40,,,,11608.41,0
9460020,08:05:08,08:05:08,10635,41,,,,11772.45,0
9460020,08:06:31,08:06:31,2914,42,,,,12081.53,0
9460020,08:07:00,08:07:00,8089,43,,,,12421.54,
9460020,08:07:38,08:07:38,2916,44,,,,12810.64,0
9460020,08:08:17,08:08:17,2917,45,,,,13203.01,0
9460020,08:08:49,08:08:49,2918,46,,,,13516.22,0
9460020,08:09:00,08:09:00,5822,47,,1,,13623.5,
9460020,08:09:28,08:09:28,2919,48,,,,13755.83,0
9460020,08:10:13,08:10:13,2920,49,,,,14113.03,0
9460020,08:10:40,08:10:40,2921,50,,,,14332.53,0
9460020,08:11:18,08:11:18,2922,51,,,,14579.49,0
9460020,08:12:29,08:12:29,2787,52,,,,15160.66,0
9460020,08:13:35,08:13:35,8943,53,,,,15758.45,0
9460020,08:14:23,08:14:23,7819,54,,,,16195.96,0
9460020,08:15:00,08:15:00,8874,55,,,,16529.22,
9460020,08:16:12,08:16:12,10292,56,,,,16964.83,0
9460020,08:19:05,08:19:05,10690,57,,,,17598.27,0
9460020,08:21:17,08:21:17,10686,58,,,,18549.03,0
9460020,08:24:02,08:24:02,5548,59,,,,19912.6,0
9460020,08:25:44,08:25:44,5549,60,,,,20711.36,0
9460020,08:26:07,08:26:07,9930,61,,,,20894.33,0
9460020,08:27:00,08:27:00,9932,62,,,,21332.41,
9460020,08:28:00,08:28:00,5815,63,,1,,21978.78,
9460030,07:40:00,07:40:00,9528,1,,,1,0,
9460030,07:40:40,07:40:40,998,2,,,,318.33,0
9460030,07:41:58,07:41:58,2842,3,,,,904.7,0
9460030,07:42:37,07:42:37,2843,4,,,,1186.89,0
9460030,07:43:06,07:43:06,2844,5,,,,1408.61,0
9460030,07:43:56,07:43:56,2845,6,,,,1817.03,0
9460030,07:44:29,07:44:29,2846,7,,,,2088.26,0
9460030,07:45:03,07:45:03,2847,8,,,,2364.45,0
9460030,07:45:24,07:45:24,6648,9,,,,2564.94,0
9460030,07:45:45,07:45:45,2848,10,,,,2758.66,0
9460030,07:46:08,07:46:08,2849,11,,,,2946.02,0
9460030,07:46:47,07:46:47,2850,12,,,,3252.49,0
9460030,07:47:13,07:47:13,2851,13,,,,3497.85,0
9460030,07:47:35,07:47:35,618,14,,,,3670.66,0
9460030,07:49:00,07:49:00,2723,15,,,,4396.37,
9460030,07:50:12,07:50:12,2905,16,,,,4888.47,0
9460030,07:51:24,07:51:24,2906,17,,,,5357.64,0
9460030,07:52:02,07:52:02,2907,18,,,,5641.94,0
9460030,07:53:17,07:53:17,1014,19,,,,6131.98,0
9460030,07:54:00,07:54:00,1015,20,,,,6410.48,
9460030,07:54:38,07:54:38,2908,21,,,,6715.09,0
9460030,07:55:40,07:55:40,8356,22,,,,7143.85,0
9460030,07:56:44,07:56:44,2753,23,,,,7511.01,0
9460030,07:57:29,07:57:29,2754,24,,,,7782.53,0
9460030,07:58:03,07:58:03,10155,25,,,,7987.64,0
9460030,07:58:45,07:58:45,2910,26,,,,8253.34,0
9460030,07:59:23,07:59:23,2911,27,,,,8452.44,0
9460030,08:00:00,08:00:00,2912,28,,,,8654.62,
9460030,08:00:36,08:00:36,2769,29,,,,9000.37,0
9460030,08:01:00,08:01:00,2770,30,,,,9170.95,0
9460030,08:01:19,08:01:19,2771,31,,,,9341.32,0
9460030,08:01:43,08:01:43,2772,32,,,,9600.61,0
9460030,08:02:01,08:02:01,2773,33,,,,9837.5,0
9460030,08:02:18,08:02:18,2774,34,,,,10037.72,0
9460030,08:02:32,08:02:32,2775,35,,,,10199.7,0
9460030,08:03:07,08:03:07,2776,36,,,,10492.54,0
9460030,08:03:33,08:03:33,2777,37,,,,10779.74,0
9460030,08:04:08,08:04:08,2778,38,,,,11112.32,0
9460030,08:04:31,08:04:31,2779,39,,,,11413.2,0
9460030,08:04:50,08:04:50,2780,40,,,,11608.41,0
9460030,08:05:08,08:05:08,10635,41,,,,11772.45,0
9460030,08:06:31,08:06:31,2914,42,,,,12081.53,0
9460030,08:07:00,08:07:00,8089,43,,,,12421.54,
9460030,08:07:38,08:07:38,2916,44,,,,12810.64,0
9460030,08:08:17,08:08:17,2917,45,,,,13203.01,0
9460030,08:08:49,08:08:49,2918,46,,,,13516.22,0
9460030,08:09:00,08:09:00,5822,47,,1,,13623.5,
9460030,08:09:28,08:09:28,2919,48,,,,13755.83,0
9460030,08:10:13,08:10:13,2920,49,,,,14113.03,0
9460030,08:10:40,08:10:40,2921,50,,,,14332.53,0
9460030,08:11:18,08:11:18,2922,51,,,,14579.49,0
9460030,08:12:29,08:12:29,2787,52,,,,15160.66,0
9460030,08:13:35,08:13:35,8943,53,,,,15758.45,0
9460030,08:14:23,08:14:23,7819,54,,,,16195.96,0
9460030,08:15:00,08:15:00,8874,55,,,,16529.22,
9460030,08:16:12,08:16:12,10292,56,,,,16964.83,0
9460030,08:19:05,08:19:05,10690,57,,,,17598.27,0
9460030,08:21:17,08:21:17,10686,58,,,,18549.03,0
9460030,08:24:02,08:24:02,5548,59,,,,19912.6,0
9460030,08:25:44,08:25:44,5549,60,,,,20711.36,0
9460030,08:26:07,08:26:07,9930,61,,,,20894.33,0
9460030,08:27:00,08:27:00,9932,62,,,,21332.41,
9460030,08:28:00,08:28:00,5815,63,,1,,21978.78,
9460040,07:40:00,07:40:00,9528,1,,,1,0,
9460040,07:40:40,07:40:40,998,2,,,,318.33,0
9460040,07:41:58,07:41:58,2842,3,,,,904.7,0
9460040,07:42:37,07:42:37,2843,4,,,,1186.89,0
9460040,07:43:06,07:43:06,2844,5,,,,1408.61,0
9460040,07:43:56,07:43:56,2845,6,,,,1817.03,0
9460040,07:44:29,07:44:29,2846,7,,,,2088.26,0
9460040,07:45:03,07:45:03,2847,8,,,,2364.45,0
9460040,07:45:24,07:45:24,6648,9,,,,2564.94,0
9460040,07:45:45,07:45:45,2848,10,,,,2758.66,0
9460040,07:46:08,07:46:08,2849,11,,,,2946.02,0
9460040,07:46:47,07:46:47,2850,12,,,,3252.49,0
9460040,07:47:13,07:47:13,2851,13,,,,3497.85,0
9460040,07:47:35,07:47:35,618,14,,,,3670.66,0
9460040,07:49:00,07:49:00,2723,15,,,,4396.37,
9460040,07:50:12,07:50:12,2905,16,,,,4888.47,0
9460040,07:51:24,07:51:24,2906,17,,,,5357.64,0
9460040,07:52:02,07:52:02,2907,18,,,,5641.94,0
9460040,07:53:17,07:53:17,1014,19,,,,6131.98,0
9460040,07:54:00,07:54:00,1015,20,,,,6410.48,
9460040,07:54:38,07:54:38,2908,21,,,,6715.09,0
9460040,07:55:40,07:55:40,8356,22,,,,7143.85,0
9460040,07:56:44,07:56:44,2753,23,,,,7511.01,0
9460040,07:57:29,07:57:29,2754,24,,,,7782.53,0
9460040,07:58:03,07:58:03,10155,25,,,,7987.64,0
9460040,07:58:45,07:58:45,2910,26,,,,8253.34,0
9460040,07:59:23,07:59:23,2911,27,,,,8452.44,0
9460040,08:00:00,08:00:00,2912,28,,,,8654.62,
9460040,08:00:36,08:00:36,2769,29,,,,9000.37,0
9460040,08:01:00,08:01:00,2770,30,,,,9170.95,0
9460040,08:01:19,08:01:19,2771,31,,,,9341.32,0
9460040,08:01:43,08:01:43,2772,32,,,,9600.61,0
9460040,08:02:01,08:02:01,2773,33,,,,9837.5,0
9460040,08:02:18,08:02:18,2774,34,,,,10037.72,0
9460040,08:02:32,08:02:32,2775,35,,,,10199.7,0
9460040,08:03:07,08:03:07,2776,36,,,,10492.54,0
9460040,08:03:33,08:03:33,2777,37,,,,10779.74,0
9460040,08:04:08,08:04:08,2778,38,,,,11112.32,0
9460040,08:04:31,08:04:31,2779,39,,,,11413.2,0
9460040,08:04:50,08:04:50,2780,40,,,,11608.41,0
9460040,08:05:08,08:05:08,10635,41,,,,11772.45,0
9460040,08:06:31,08:06:31,2914,42,,,,12081.53,0
9460040,08:07:00,08:07:00,8089,43,,,,12421.54,
9460040,08:07:38,08:07:38,2916,44,,,,12810.64,0
9460040,08:08:17,08:08:17,2917,45,,,,13203.01,0
9460040,08:08:49,08:08:49,2918,46,,,,13516.22,0
9460040,08:09:00,08:09:00,5822,47,,1,,13623.5,
9460040,08:09:28,08:09:28,2919,48,,,,13755.83,0
9460040,08:10:13,08:10:13,2920,49,,,,14113.03,0
9460040,08:10:40,08:10:40,2921,50,,,,14332.53,0
9460040,08:11:18,08:11:18,2922,51,,,,14579.49,0
9460040,08:12:29,08:12:29,2787,52,,,,15160.66,0
9460040,08:13:35,08:13:35,8943,53,,,,15758.45,0
9460040,08:14:23,08:14:23,7819,54,,,,16195.96,0
9460040,08:15:00,08:15:00,8874,55,,,,16529.22,
9460040,08:16:12,08:16:12,10292,56,,,,16964.83,0
9460040,08:19:05,08:19:05,10690,57,,,,17598.27,0
9460040,08:21:17,08:21:17,10686,58,,,,18549.03,0
9460040,08:24:02,08:24:02,5548,59,,,,19912.6,0
9460040,08:25:44,08:25:44,5549,60,,,,20711.36,0
9460040,08:26:07,08:26:07,9930,61,,,,20894.33,0
9460040,08:27:00,08:27:00,9932,62,,,,21332.41,
9460040,08:28:00,08:28:00,5815,63,,1,,21978.78,
9460050,07:40:00,07:40:00,9528,1,,,1,0,
9460050,07:40:40,07:40:40,998,2,,,,318.33,0
9460050,07:41:58,07:41:58,2842,3,,,,904.7,0
9460050,07:42:37,07:42:37,2843,4,,,,1186.89,0
9460050,07:43:06,07:43:06,2844,5,,,,1408.61,0
9460050,07:43:56,07:43:56,2845,6,,,,1817.03,0
9460050,07:44:29,07:44:29,2846,7,,,,2088.26,0
9460050,07:45:03,07:45:03,2847,8,,,,2364.45,0
9460050,07:45:24,07:45:24,6648,9,,,,2564.94,0
9460050,07:45:45,07:45:45,2848,10,,,,2758.66,0
9460050,07:46:08,07:46:08,2849,11,,,,2946.02,0
9460050,07:46:47,07:46:47,2850,12,,,,3252.49,0
9460050,07:47:13,07:47:13,2851,13,,,,3497.85,0
9460050,07:47:35,07:47:35,618,14,,,,3670.66,0
9460050,07:49:00,07:49:00,2723,15,,,,4396.37,
9460050,07:50:12,07:50:12,2905,16,,,,4888.47,0
9460050,07:51:24,07:51:24,2906,17,,,,5357.64,0
9460050,07:52:02,07:52:02,2907,18,,,,5641.94,0
9460050,07:53:17,07:53:17,1014,19,,,,6131.98,0
9460050,07:54:00,07:54:00,1015,20,,,,6410.48,
9460050,07:54:38,07:54:38,2908,21,,,,6715.09,0
9460050,07:55:40,07:55:40,8356,22,,,,7143.85,0
9460050,07:56:44,07:56:44,2753,23,,,,7511.01,0
9460050,07:57:29,07:57:29,2754,24,,,,7782.53,0
9460050,07:58:03,07:58:03,10155,25,,,,7987.64,0
9460050,07:58:45,07:58:45,2910,26,,,,8253.34,0
9460050,07:59:23,07:59:23,2911,27,,,,8452.44,0
9460050,08:00:00,08:00:00,2912,28,,,,8654.62,
9460050,08:00:36,08:00:36,2769,29,,,,9000.37,0
9460050,08:01:00,08:01:00,2770,30,,,,9170.95,0
9460050,08:01:19,08:01:19,2771,31,,,,9341.32,0
9460050,08:01:43,08:01:43,2772,32,,,,9600.61,0
9460050,08:02:01,08:02:01,2773,33,,,,9837.5,0
9460050,08:02:18,08:02:18,2774,34,,,,10037.72,0
9460050,08:02:32,08:02:32,2775,35,,,,10199.7,0
9460050,08:03:07,08:03:07,2776,36,,,,10492.54,0
9460050,08:03:33,08:03:33,2777,37,,,,10779.74,0
9460050,08:04:08,08:04:08,2778,38,,,,11112.32,0
9460050,08:04:31,08:04:31,2779,39,,,,11413.2,0
9460050,08:04:50,08:04:50,2780,40,,,,11608.41,0
9460050,08:05:08,08:05:08,10635,41,,,,11772.45,0
9460050,08:06:31,08:06:31,2914,42,,,,12081.53,0
9460050,08:07:00,08:07:00,8089,43,,,,12421.54,
9460050,08:07:38,08:07:38,2916,44,,,,12810.64,0
9460050,08:08:17,08:08:17,2917,45,,,,13203.01,0
9460050,08:08:49,08:08:49,2918,46,,,,13516.22,0
9460050,08:09:00,08:09:00,5822,47,,1,,13623.5,
9460050,08:09:28,08:09:28,2919,48,,,,13755.83,0
9460050,08:10:13,08:10:13,2920,49,,,,14113.03,0
9460050,08:10:40,08:10:40,2921,50,,,,14332.53,0
9460050,08:11:18,08:11:18,2922,51,,,,14579.49,0
9460050,08:12:29,08:12:29,2787,52,,,,15160.66,0
9460050,08:13:35,08:13:35,8943,53,,,,15758.45,0
9460050,08:14:23,08:14:23,7819,54,,,,16195.96,0
9460050,08:15:00,08:15:00,8874,55,,,,16529.22,
9460050,08:16:12,08:16:12,10292,56,,,,16964.83,0
9460050,08:19:05,08:19:05,10690,57,,,,17598.27,0
9460050,08:21:17,08:21:17,10686,58,,,,18549.03,0
9460050,08:24:02,08:24:02,5548,59,,,,19912.6,0
9460050,08:25:44,08:25:44,5549,60,,,,20711.36,0
9460050,08:26:07,08:26:07,9930,61,,,,20894.33,0
9460050,08:27:00,08:27:00,9932,62,,,,21332.41,
9460050,08:28:00,08:28:00,5815,63,,1,,21978.78,
9460060,07:40:00,07:40:00,9528,1,,,1,0,
9460060,07:40:40,07:40:40,998,2,,,,318.33,0
9460060,07:41:58,07:41:58,2842,3,,,,904.7,0
9460060,07:42:37,07:42:37,2843,4,,,,1186.89,0
9460060,07:43:06,07:43:06,2844,5,,,,1408.61,0
9460060,07:43:56,07:43:56,2845,6,,,,1817.03,0
9460060,07:44:29,07:44:29,2846,7,,,,2088.26,0
9460060,07:45:03,07:45:03,2847,8,,,,2364.45,0
9460060,07:45:24,07:45:24,6648,9,,,,2564.94,0
9460060,07:45:45,07:45:45,2848,10,,,,2758.66,0
9460060,07:46:08,07:46:08,2849,11,,,,2946.02,0
9460060,07:46:47,07:46:47,2850,12,,,,3252.49,0
9460060,07:47:13,07:47:13,2851,13,,,,3497.85,0
9460060,07:47:35,07:47:35,618,14,,,,3670.66,0
9460060,07:49:00,07:49:00,2723,15,,,,4396.37,
9460060,07:50:12,07:50:12,2905,16,,,,4888.47,0
9460060,07:51:24,07:51:24,2906,17,,,,5357.64,0
9460060,07:52:02,07:52:02,2907,18,,,,5641.94,0
9460060,07:53:17,07:53:17,1014,19,,,,6131.98,0
9460060,07:54:00,07:54:00,1015,20,,,,6410.48,
9460060,07:54:38,07:54:38,2908,21,,,,6715.09,0
9460060,07:55:40,07:55:40,8356,22,,,,7143.85,0
9460060,07:56:44,07:56:44,2753,23,,,,7511.01,0
9460060,07:57:29,07:57:29,2754,24,,,,7782.53,0
9460060,07:58:03,07:58:03,10155,25,,,,7987.64,0
9460060,07:58:45,07:58:45,2910,26,,,,8253.34,0
9460060,07:59:23,07:59:23,2911,27,,,,8452.44,0
9460060,08:00:00,08:00:00,2912,28,,,,8654.62,
9460060,08:00:36,08:00:36,2769,29,,,,9000.37,0
9460060,08:01:00,08:01:00,2770,30,,,,9170.95,0
9460060,08:01:19,08:01:19,2771,31,,,,9341.32,0
9460060,08:01:43,08:01:43,2772,32,,,,9600.61,0
9460060,08:02:01,08:02:01,2773,33,,,,9837.5,0
9460060,08:02:18,08:02:18,2774,34,,,,10037.72,0
9460060,08:02:32,08:02:32,2775,35,,,,10199.7,0
9460060,08:03:07,08:03:07,2776,36,,,,10492.54,0
9460060,08:03:33,08:03:33,2777,37,,,,10779.74,0
9460060,08:04:08,08:04:08,2778,38,,,,11112.32,0
9460060,08:04:31,08:04:31,2779,39,,,,11413.2,0
9460060,08:04:50,08:04:50,2780,40,,,,11608.41,0
9460060,08:05:08,08:05:08,10635,41,,,,11772.45,0
9460060,08:06:31,08:06:31,2914,42,,,,12081.53,0
9460060,08:07:00,08:07:00,8089,43,,,,12421.54,
9460060,08:07:38,08:07:38,2916,44,,,,12810.64,0
9460060,08:08:17,08:08:17,2917,45,,,,13203.01,0
9460060,08:08:49,08:08:49,2918,46,,,,13516.22,0
9460060,08:09:00,08:09:00,5822,47,,1,,13623.5,
9460060,08:09:28,08:09:28,2919,48,,,,13755.83,0
9460060,08:10:13,08:10:13,2920,49,,,,14113.03,0
9460060,08:10:40,08:10:40,2921,50,,,,14332.53,0
9460060,08:11:18,08:11:18,2922,51,,,,14579.49,0
9460060,08:12:29,08:12:29,2787,52,,,,15160.66,0
9460060,08:13:35,08:13:35,8943,53,,,,15758.45,0
9460060,08:14:23,08:14:23,7819,54,,,,16195.96,0
9460060,08:15:00,08:15:00,8874,55,,,,16529.22,
9460060,08:16:12,08:16:12,10292,56,,,,16964.83,0
9460060,08:19:05,08:19:05,10690,57,,,,17598.27,0
9460060,08:21:17,08:21:17,10686,58,,,,18549.03,0
9460060,08:24:02,08:24:02,5548,59,,,,19912.6,0
9460060,08:25:44,08:25:44,5549,60,,,,20711.36,0
9460060,08:26:07,08:26:07,9930,61,,,,20894.33,0
9460060,08:27:00,08:27:00,9932,62,,,,21332.41,
9460060,08:28:00,08:28:00,5815,63,,1,,21978.78,
9460080,07:40:00,07:40:00,9528,1,,,1,0,
9460080,07:40:40,07:40:40,998,2,,,,318.33,0
9460080,07:41:58,07:41:58,2842,3,,,,904.7,0
9460080,07:42:37,07:42:37,2843,4,,,,1186.89,0
9460080,07:43:06,07:43:06,2844,5,,,,1408.61,0
9460080,07:43:56,07:43:56,2845,6,,,,1817.03,0
9460080,07:44:29,07:44:29,2846,7,,,,2088.26,0
9460080,07:45:03,07:45:03,2847,8,,,,2364.45,0
9460080,07:45:24,07:45:24,6648,9,,,,2564.94,0
9460080,07:45:45,07:45:45,2848,10,,,,2758.66,0
9460080,07:46:08,07:46:08,2849,11,,,,2946.02,0
9460080,07:46:47,07:46:47,2850,12,,,,3252.49,0
9460080,07:47:13,07:47:13,2851,13,,,,3497.85,0
9460080,07:47:35,07:47:35,618,14,,,,3670.66,0
9460080,07:49:00,07:49:00,2723,15,,,,4396.37,
9460080,07:50:12,07:50:12,2905,16,,,,4888.47,0
9460080,07:51:24,07:51:24,2906,17,,,,5357.64,0
9460080,07:52:02,07:52:02,2907,18,,,,5641.94,0
9460080,07:53:17,07:53:17,1014,19,,,,6131.98,0
9460080,07:54:00,07:54:00,1015,20,,,,6410.48,
9460080,07:54:38,07:54:38,2908,21,,,,6715.09,0
9460080,07:55:40,07:55:40,8356,22,,,,7143.85,0
9460080,07:56:44,07:56:44,2753,23,,,,7511.01,0
9460080,07:57:29,07:57:29,2754,24,,,,7782.53,0
9460080,07:58:03,07:58:03,10155,25,,,,7987.64,0
9460080,07:58:45,07:58:45,2910,26,,,,8253.34,0
9460080,07:59:23,07:59:23,2911,27,,,,8452.44,0
9460080,08:00:00,08:00:00,2912,28,,,,8654.62,
9460080,08:00:36,08:00:36,2769,29,,,,9000.37,0
9460080,08:01:00,08:01:00,2770,30,,,,9170.95,0
9460080,08:01:19,08:01:19,2771,31,,,,9341.32,0
9460080,08:01:43,08:01:43,2772,32,,,,9600.61,0
9460080,08:02:01,08:02:01,2773,33,,,,9837.5,0
9460080,08:02:18,08:02:18,2774,34,,,,10037.72,0
9460080,08:02:32,08:02:32,2775,35,,,,10199.7,0
9460080,08:03:07,08:03:07,2776,36,,,,10492.54,0
9460080,08:03:33,08:03:33,2777,37,,,,10779.74,0
9460080,08:04:08,08:04:08,2778,38,,,,11112.32,0
9460080,08:04:31,08:04:31,2779,39,,,,11413.2,0
9460080,08:04:50,08:04:50,2780,40,,,,11608.41,0
9460080,08:05:08,08:05:08,10635,41,,,,11772.45,0
9460080,08:06:31,08:06:31,2914,42,,,,12081.53,0
9460080,08:07:00,08:07:00,8089,43,,,,12421.54,
9460080,08:07:38,08:07:38,2916,44,,,,12810.64,0
9460080,08:08:17,08:08:17,2917,45,,,,13203.01,0
9460080,08:08:49,08:08:49,2918,46,,,,13516.22,0
9460080,08:09:00,08:09:00,5822,47,,1,,13623.5,
9460080,08:09:28,08:09:28,2919,48,,,,13755.83,0
9460080,08:10:13,08:10:13,2920,49,,,,14113.03,0
9460080,08:10:40,08:10:40,2921,50,,,,14332.53,0
9460080,08:11:18,08:11:18,2922,51,,,,14579.49,0
9460080,08:12:29,08:12:29,2787,52,,,,15160.66,0
9460080,08:13:35,08:13:35,8943,53,,,,15758.45,0
9460080,08:14:23,08:14:23,7819,54,,,,16195.96,0
9460080,08:15:00,08:15:00,8874,55,,,,16529.22,
9460080,08:16:12,08:16:12,10292,56,,,,16964.83,0
9460080,08:19:05,08:19:05,10690,57,,,,17598.27,0
9460080,08:21:17,08:21:17,10686,58,,,,18549.03,0
9460080,08:24:02,08:24:02,5548,59,,,,19912.6,0
9460080,08:25:44,08:25:44,5549,60,,,,20711.36,0
9460080,08:26:07,08:26:07,9930,61,,,,20894.33,0
9460080,08:27:00,08:27:00,9932,62,,,,21332.41,
9460080,08:28:00,08:28:00,5815,63,,1,,21978.78,
9895020,05:16:00,05:16:00,9528,1,,,1,0,
9895020,05:16:36,05:16:36,998,2,,,,318.33,0
9895020,05:17:45,05:17:45,2842,3,,,,904.7,0
9895020,05:18:20,05:18:20,2843,4,,,,1186.89,0
9895020,05:18:45,05:18:45,2844,5,,,,1408.61,0
9895020,05:19:29,05:19:29,2845,6,,,,1817.03,0
9895020,05:19:59,05:19:59,2846,7,,,,2088.26,0
9895020,05:20:30,05:20:30,2847,8,,,,2364.45,0
9895020,05:20:48,05:20:48,6648,9,,,,2564.94,0
9895020,05:21:07,05:21:07,2848,10,,,,2758.66,0
9895020,05:21:27,05:21:27,2849,11,,,,2946.02,0
9895020,05:22:02,05:22:02,2850,12,,,,3252.49,0
9895020,05:22:25,05:22:25,2851,13,,,,3497.85,0
9895020,05:22:45,05:22:45,618,14,,,,3670.66,0
9895020,05:24:00,05:24:00,2723,15,,,,4396.37,
9895020,05:24:57,05:24:57,2905,16,,,,4888.47,0
9895020,05:25:55,05:25:55,2906,17,,,,5357.64,0
9895020,05:26:26,05:26:26,2907,18,,,,5641.94,0
9895020,05:27:25,05:27:25,1014,19,,,,6131.98,0
9895020,05:28:00,05:28:00,1015,20,,,,6410.48,
9895020,05:28:31,05:28:31,2908,21,,,,6715.09,0
9895020,05:29:23,05:29:23,8356,22,,,,7143.85,0
9895020,05:30:17,05:30:17,2753,23,,,,7511.01,0
9895020,05:30:54,05:30:54,2754,24,,,,7782.53,0
9895020,05:31:22,05:31:22,10155,25,,,,7987.64,0
9895020,05:31:57,05:31:57,2910,26,,,,8253.34,0
9895020,05:32:29,05:32:29,2911,27,,,,8452.44,0
9895020,05:33:00,05:33:00,2912,28,,,,8654.62,
9895020,05:33:36,05:33:36,2769,29,,,,9000.37,0
9895020,05:34:00,05:34:00,2770,30,,,,9170.95,0
9895020,05:34:19,05:34:19,2771,31,,,,9341.32,0
9895020,05:34:43,05:34:43,2772,32,,,,9600.61,0
9895020,05:35:01,05:35:01,2773,33,,,,9837.5,0
9895020,05:35:18,05:35:18,2774,34,,,,10037.72,0
9895020,05:35:32,05:35:32,2775,35,,,,10199.7,0
9895020,05:36:07,05:36:07,2776,36,,,,10492.54,0
9895020,05:36:33,05:36:33,2777,37,,,,10779.74,0
9895020,05:37:08,05:37:08,2778,38,,,,11112.32,0
9895020,05:37:31,05:37:31,2779,39,,,,11413.2,0
9895020,05:37:50,05:37:50,2780,40,,,,11608.41,0
9895020,05:38:08,05:38:08,10635,41,,,,11772.45,0
9895020,05:39:31,05:39:31,2914,42,,,,12081.53,0
9895020,05:40:00,05:40:00,8089,43,,,,12421.54,
9895020,05:40:38,05:40:38,2916,44,,,,12810.64,0
9895020,05:41:17,05:41:17,2917,45,,,,13203.01,0
9895020,05:41:49,05:41:49,2918,46,,,,13516.22,0
9895020,05:42:00,05:42:00,5822,47,,1,,13623.5,
9895020,05:42:23,05:42:23,2919,48,,,,13755.83,0
9895020,05:43:01,05:43:01,2920,49,,,,14113.03,0
9895020,05:43:23,05:43:23,2921,50,,,,14332.53,0
9895020,05:43:55,05:43:55,2922,51,,,,14579.49,0
9895020,05:44:54,05:44:54,2787,52,,,,15160.66,0
9895020,05:45:49,05:45:49,8943,53,,,,15758.45,0
9895020,05:46:29,05:46:29,7819,54,,,,16195.96,0
9895020,05:47:00,05:47:00,8874,55,,,,16529.22,
9895020,05:48:00,05:48:00,10292,56,,,,16964.83,0
9895020,05:50:24,05:50:24,10690,57,,,,17598.27,0
9895020,05:52:14,05:52:14,10686,58,,,,18549.03,0
9895020,05:54:32,05:54:32,5548,59,,,,19912.6,0
9895020,05:55:57,05:55:57,5549,60,,,,20711.36,0
9895020,05:56:16,05:56:16,9930,61,,,,20894.33,0
9895020,05:57:00,05:57:00,9932,62,,,,21332.41,
9895020,05:58:00,05:58:00,5815,63,,1,,21978.78,
9895030,05:16:00,05:16:00,9528,1,,,1,0,
9895030,05:16:36,05:16:36,998,2,,,,318.33,0
9895030,05:17:45,05:17:45,2842,3,,,,904.7,0
9895030,05:18:20,05:18:20,2843,4,,,,1186.89,0
9895030,05:18:45,05:18:45,2844,5,,,,1408.61,0
9895030,05:19:29,05:19:29,2845,6,,,,1817.03,0
9895030,05:19:59,05:19:59,2846,7,,,,2088.26,0
9895030,05:20:30,05:20:30,2847,8,,,,2364.45,0
9895030,05:20:48,05:20:48,6648,9,,,,2564.94,0
9895030,05:21:07,05:21:07,2848,10,,,,2758.66,0
9895030,05:21:27,05:21:27,2849,11,,,,2946.02,0
9895030,05:22:02,05:22:02,2850,12,,,,3252.49,0
9895030,05:22:25,05:22:25,2851,13,,,,3497.85,0
9895030,05:22:45,05:22:45,618,14,,,,3670.66,0
9895030,05:24:00,05:24:00,2723,15,,,,4396.37,
9895030,05:24:57,05:24:57,2905,16,,,,4888.47,0
9895030,05:25:55,05:25:55,2906,17,,,,5357.64,0
9895030,05:26:26,05:26:26,2907,18,,,,5641.94,0
9895030,05:27:25,05:27:25,1014,19,,,,6131.98,0
9895030,05:28:00,05:28:00,1015,20,,,,6410.48,
9895030,05:28:31,05:28:31,2908,21,,,,6715.09,0
9895030,05:29:23,05:29:23,8356,22,,,,7143.85,0
9895030,05:30:17,05:30:17,2753,23,,,,7511.01,0
9895030,05:30:54,05:30:54,2754,24,,,,7782.53,0
9895030,05:31:22,05:31:22,10155,25,,,,7987.64,0
9895030,05:31:57,05:31:57,2910,26,,,,8253.34,0
9895030,05:32:29,05:32:29,2911,27,,,,8452.44,0
9895030,05:33:00,05:33:00,2912,28,,,,8654.62,
9895030,05:33:36,05:33:36,2769,29,,,,9000.37,0
9895030,05:34:00,05:34:00,2770,30,,,,9170.95,0
9895030,05:34:19,05:34:19,2771,31,,,,9341.32,0
9895030,05:34:43,05:34:43,2772,32,,,,9600.61,0
9895030,05:35:01,05:35:01,2773,33,,,,9837.5,0
9895030,05:35:18,05:35:18,2774,34,,,,10037.72,0
9895030,05:35:32,05:35:32,2775,35,,,,10199.7,0
9895030,05:36:07,05:36:07,2776,36,,,,10492.54,0
9895030,05:36:33,05:36:33,2777,37,,,,10779.74,0
9895030,05:37:08,05:37:08,2778,38,,,,11112.32,0
9895030,05:37:31,05:37:31,2779,39,,,,11413.2,0
9895030,05:37:50,05:37:50,2780,40,,,,11608.41,0
9895030,05:38:08,05:38:08,10635,41,,,,11772.45,0
9895030,05:39:31,05:39:31,2914,42,,,,12081.53,0
9895030,05:40:00,05:40:00,8089,43,,,,12421.54,
9895030,05:40:38,05:40:38,2916,44,,,,12810.64,0
9895030,05:41:17,05:41:17,2917,45,,,,13203.01,0
9895030,05:41:49,05:41:49,2918,46,,,,13516.22,0
9895030,05:42:00,05:42:00,5822,47,,1,,13623.5,
9895030,05:42:23,05:42:23,2919,48,,,,13755.83,0
9895030,05:43:01,05:43:01,2920,49,,,,14113.03,0
9895030,05:43:23,05:43:23,2921,50,,,,14332.53,0
9895030,05:43:55,05:43:55,2922,51,,,,14579.49,0
9895030,05:44:54,05:44:54,2787,52,,,,15160.66,0
9895030,05:45:49,05:45:49,8943,53,,,,15758.45,0
9895030,05:46:29,05:46:29,7819,54,,,,16195.96,0
9895030,05:47:00,05:47:00,8874,55,,,,16529.22,
9895030,05:48:00,05:48:00,10292,56,,,,16964.83,0
9895030,05:50:24,05:50:24,10690,57,,,,17598.27,0
9895030,05:52:14,05:52:14,10686,58,,,,18549.03,0
9895030,05:54:32,05:54:32,5548,59,,,,19912.6,0
9895030,05:55:57,05:55:57,5549,60,,,,20711.36,0
9895030,05:56:16,05:56:16,9930,61,,,,20894.33,0
9895030,05:57:00,05:57:00,9932,62,,,,21332.41,
9895030,05:58:00,05:58:00,5815,63,,1,,21978.78,
9895040,05:16:00,05:16:00,9528,1,,,1,0,
9895040,05:16:36,05:16:36,998,2,,,,318.33,0
9895040,05:17:45,05:17:45,2842,3,,,,904.7,0
9895040,05:18:20,05:18:20,2843,4,,,,1186.89,0
9895040,05:18:45,05:18:45,2844,5,,,,1408.61,0
9895040,05:19:29,05:19:29,2845,6,,,,1817.03,0
9895040,05:19:59,05:19:59,2846,7,,,,2088.26,0
9895040,05:20:30,05:20:30,2847,8,,,,2364.45,0
9895040,05:20:48,05:20:48,6648,9,,,,2564.94,0
9895040,05:21:07,05:21:07,2848,10,,,,2758.66,0
9895040,05:21:27,05:21:27,2849,11,,,,2946.02,0
9895040,05:22:02,05:22:02,2850,12,,,,3252.49,0
9895040,05:22:25,05:22:25,2851,13,,,,3497.85,0
9895040,05:22:45,05:22:45,618,14,,,,3670.66,0
9895040,05:24:00,05:24:00,2723,15,,,,4396.37,
9895040,05:24:57,05:24:57,2905,16,,,,4888.47,0
9895040,05:25:55,05:25:55,2906,17,,,,5357.64,0
9895040,05:26:26,05:26:26,2907,18,,,,5641.94,0
9895040,05:27:25,05:27:25,1014,19,,,,6131.98,0
9895040,05:28:00,05:28:00,1015,20,,,,6410.48,
9895040,05:28:31,05:28:31,2908,21,,,,6715.09,0
9895040,05:29:23,05:29:23,8356,22,,,,7143.85,0
9895040,05:30:17,05:30:17,2753,23,,,,7511.01,0
9895040,05:30:54,05:30:54,2754,24,,,,7782.53,0
9895040,05:31:22,05:31:22,10155,25,,,,7987.64,0
9895040,05:31:57,05:31:57,2910,26,,,,8253.34,0
9895040,05:32:29,05:32:29,2911,27,,,,8452.44,0
9895040,05:33:00,05:33:00,2912,28,,,,8654.62,
9895040,05:33:36,05:33:36,2769,29,,,,9000.37,0
9895040,05:34:00,05:34:00,2770,30,,,,9170.95,0
9895040,05:34:19,05:34:19,2771,31,,,,9341.32,0
9895040,05:34:43,05:34:43,2772,32,,,,9600.61,0
9895040,05:35:01,05:35:01,2773,33,,,,9837.5,0
9895040,05:35:18,05:35:18,2774,34,,,,10037.72,0
9895040,05:35:32,05:35:32,2775,35,,,,10199.7,0
9895040,05:36:07,05:36:07,2776,36,,,,10492.54,0
9895040,05:36:33,05:36:33,2777,37,,,,10779.74,0
9895040,05:37:08,05:37:08,2778,38,,,,11112.32,0
9895040,05:37:31,05:37:31,2779,39,,,,11413.2,0
9895040,05:37:50,05:37:50,2780,40,,,,11608.41,0
9895040,05:38:08,05:38:08,10635,41,,,,11772.45,0
9895040,05:39:31,05:39:31,2914,42,,,,12081.53,0
9895040,05:40:00,05:40:00,8089,43,,,,12421.54,
9895040,05:40:38,05:40:38,2916,44,,,,12810.64,0
9895040,05:41:17,05:41:17,2917,45,,,,13203.01,0
9895040,05:41:49,05:41:49,2918,46,,,,13516.22,0
9895040,05:42:00,05:42:00,5822,47,,1,,13623.5,
9895040,05:42:23,05:42:23,2919,48,,,,13755.83,0
9895040,05:43:01,05:43:01,2920,49,,,,14113.03,0
9895040,05:43:23,05:43:23,2921,50,,,,14332.53,0
9895040,05:43:55,05:43:55,2922,51,,,,14579.49,0
9895040,05:44:54,05:44:54,2787,52,,,,15160.66,0
9895040,05:45:49,05:45:49,8943,53,,,,15758.45,0
9895040,05:46:29,05:46:29,7819,54,,,,16195.96,0
9895040,05:47:00,05:47:00,8874,55,,,,16529.22,
9895040,05:48:00,05:48:00,10292,56,,,,16964.83,0
9895040,05:50:24,05:50:24,10690,57,,,,17598.27,0
9895040,05:52:14,05:52:14,10686,58,,,,18549.03,0
9895040,05:54:32,05:54:32,5548,59,,,,19912.6,0
9895040,05:55:57,05:55:57,5549,60,,,,20711.36,0
9895040,05:56:16,05:56:16,9930,61,,,,20894.33,0
9895040,05:57:00,05:57:00,9932,62,,,,21332.41,
9895040,05:58:00,05:58:00,5815,63,,1,,21978.78,
9895050,05:16:00,05:16:00,9528,1,,,1,0,
9895050,05:16:36,05:16:36,998,2,,,,318.33,0
9895050,05:17:45,05:17:45,2842,3,,,,904.7,0
9895050,05:18:20,05:18:20,2843,4,,,,1186.89,0
9895050,05:18:45,05:18:45,2844,5,,,,1408.61,0
9895050,05:19:29,05:19:29,2845,6,,,,1817.03,0
9895050,05:19:59,05:19:59,2846,7,,,,2088.26,0
9895050,05:20:30,05:20:30,2847,8,,,,2364.45,0
9895050,05:20:48,05:20:48,6648,9,,,,2564.94,0
9895050,05:21:07,05:21:07,2848,10,,,,2758.66,0
9895050,05:21:27,05:21:27,2849,11,,,,2946.02,0
9895050,05:22:02,05:22:02,2850,12,,,,3252.49,0
9895050,05:22:25,05:22:25,2851,13,,,,3497.85,0
9895050,05:22:45,05:22:45,618,14,,,,3670.66,0
9895050,05:24:00,05:24:00,2723,15,,,,4396.37,
9895050,05:24:57,05:24:57,2905,16,,,,4888.47,0
9895050,05:25:55,05:25:55,2906,17,,,,5357.64,0
9895050,05:26:26,05:26:26,2907,18,,,,5641.94,0
9895050,05:27:25,05:27:25,1014,19,,,,6131.98,0
9895050,05:28:00,05:28:00,1015,20,,,,6410.48,
9895050,05:28:31,05:28:31,2908,21,,,,6715.09,0
9895050,05:29:23,05:29:23,8356,22,,,,7143.85,0
9895050,05:30:17,05:30:17,2753,23,,,,7511.01,0
9895050,05:30:54,05:30:54,2754,24,,,,7782.53,0
9895050,05:31:22,05:31:22,10155,25,,,,7987.64,0
9895050,05:31:57,05:31:57,2910,26,,,,8253.34,0
9895050,05:32:29,05:32:29,2911,27,,,,8452.44,0
9895050,05:33:00,05:33:00,2912,28,,,,8654.62,
9895050,05:33:36,05:33:36,2769,29,,,,9000.37,0
9895050,05:34:00,05:34:00,2770,30,,,,9170.95,0
9895050,05:34:19,05:34:19,2771,31,,,,9341.32,0
9895050,05:34:43,05:34:43,2772,32,,,,9600.61,0
9895050,05:35:01,05:35:01,2773,33,,,,9837.5,0
9895050,05:35:18,05:35:18,2774,34,,,,10037.72,0
9895050,05:35:32,05:35:32,2775,35,,,,10199.7,0
9895050,05:36:07,05:36:07,2776,36,,,,10492.54,0
9895050,05:36:33,05:36:33,2777,37,,,,10779.74,0
9895050,05:37:08,05:37:08,2778,38,,,,11112.32,0
9895050,05:37:31,05:37:31,2779,39,,,,11413.2,0
9895050,05:37:50,05:37:50,2780,40,,,,11608.41,0
9895050,05:38:08,05:38:08,10635,41,,,,11772.45,0
9895050,05:39:31,05:39:31,2914,42,,,,12081.53,0
9895050,05:40:00,05:40:00,8089,43,,,,12421.54,
9895050,05:40:38,05:40:38,2916,44,,,,12810.64,0
9895050,05:41:17,05:41:17,2917,45,,,,13203.01,0
9895050,05:41:49,05:41:49,2918,46,,,,13516.22,0
9895050,05:42:00,05:42:00,5822,47,,1,,13623.5,
9895050,05:42:23,05:42:23,2919,48,,,,13755.83,0
9895050,05:43:01,05:43:01,2920,49,,,,14113.03,0
9895050,05:43:23,05:43:23,2921,50,,,,14332.53,0
9895050,05:43:55,05:43:55,2922,51,,,,14579.49,0
9895050,05:44:54,05:44:54,2787,52,,,,15160.66,0
9895050,05:45:49,05:45:49,8943,53,,,,15758.45,0
9895050,05:46:29,05:46:29,7819,54,,,,16195.96,0
9895050,05:47:00,05:47:00,8874,55,,,,16529.22,
9895050,05:48:00,05:48:00,10292,56,,,,16964.83,0
9895050,05:50:24,05:50:24,10690,57,,,,17598.27,0
9895050,05:52:14,05:52:14,10686,58,,,,18549.03,0
9895050,05:54:32,05:54:32,5548,59,,,,19912.6,0
9895050,05:55:57,05:55:57,5549,60,,,,20711.36,0
9895050,05:56:16,05:56:16,9930,61,,,,20894.33,0
9895050,05:57:00,05:57:00,9932,62,,,,21332.41,
9895050,05:58:00,05:58:00,5815,63,,1,,21978.78,
9895060,05:16:00,05:16:00,9528,1,,,1,0,
9895060,05:16:36,05:16:36,998,2,,,,318.33,0
9895060,05:17:45,05:17:45,2842,3,,,,904.7,0
9895060,05:18:20,05:18:20,2843,4,,,,1186.89,0
9895060,05:18:45,05:18:45,2844,5,,,,1408.61,0
9895060,05:19:29,05:19:29,2845,6,,,,1817.03,0
9895060,05:19:59,05:19:59,2846,7,,,,2088.26,0
9895060,05:20:30,05:20:30,2847,8,,,,2364.45,0
9895060,05:20:48,05:20:48,6648,9,,,,2564.94,0
9895060,05:21:07,05:21:07,2848,10,,,,2758.66,0
9895060,05:21:27,05:21:27,2849,11,,,,2946.02,0
9895060,05:22:02,05:22:02,2850,12,,,,3252.49,0
9895060,05:22:25,05:22:25,2851,13,,,,3497.85,0
9895060,05:22:45,05:22:45,618,14,,,,3670.66,0
9895060,05:24:00,05:24:00,2723,15,,,,4396.37,
9895060,05:24:57,05:24:57,2905,16,,,,4888.47,0
9895060,05:25:55,05:25:55,2906,17,,,,5357.64,0
9895060,05:26:26,05:26:26,2907,18,,,,5641.94,0
9895060,05:27:25,05:27:25,1014,19,,,,6131.98,0
9895060,05:28:00,05:28:00,1015,20,,,,6410.48,
9895060,05:28:31,05:28:31,2908,21,,,,6715.09,0
9895060,05:29:23,05:29:23,8356,22,,,,7143.85,0
9895060,05:30:17,05:30:17,2753,23,,,,7511.01,0
9895060,05:30:54,05:30:54,2754,24,,,,7782.53,0
9895060,05:31:22,05:31:22,10155,25,,,,7987.64,0
9895060,05:31:57,05:31:57,2910,26,,,,8253.34,0
9895060,05:32:29,05:32:29,2911,27,,,,8452.44,0
9895060,05:33:00,05:33:00,2912,28,,,,8654.62,
9895060,05:33:36,05:33:36,2769,29,,,,9000.37,0
9895060,05:34:00,05:34:00,2770,30,,,,9170.95,0
9895060,05:34:19,05:34:19,2771,31,,,,9341.32,0
9895060,05:34:43,05:34:43,2772,32,,,,9600.61,0
9895060,05:35:01,05:35:01,2773,33,,,,9837.5,0
9895060,05:35:18,05:35:18,2774,34,,,,10037.72,0
9895060,05:35:32,05:35:32,2775,35,,,,10199.7,0
9895060,05:36:07,05:36:07,2776,36,,,,10492.54,0
9895060,05:36:33,05:36:33,2777,37,,,,10779.74,0
9895060,05:37:08,05:37:08,2778,38,,,,11112.32,0
9895060,05:37:31,05:37:31,2779,39,,,,11413.2,0
9895060,05:37:50,05:37:50,2780,40,,,,11608.41,0
9895060,05:38:08,05:38:08,10635,41,,,,11772.45,0
9895060,05:39:31,05:39:31,2914,42,,,,12081.53,0
9895060,05:40:00,05:40:00,8089,43,,,,12421.54,
9895060,05:40:38,05:40:38,2916,44,,,,12810.64,0
9895060,05:41:17,05:41:17,2917,45,,,,13203.01,0
9895060,05:41:49,05:41:49,2918,46,,,,13516.22,0
9895060,05:42:00,05:42:00,5822,47,,1,,13623.5,
9895060,05:42:23,05:42:23,2919,48,,,,13755.83,0
9895060,05:43:01,05:43:01,2920,49,,,,14113.03,0
9895060,05:43:23,05:43:23,2921,50,,,,14332.53,0
9895060,05:43:55,05:43:55,2922,51,,,,14579.49,0
9895060,05:44:54,05:44:54,2787,52,,,,15160.66,0
9895060,05:45:49,05:45:49,8943,53,,,,15758.45,0
9895060,05:46:29,05:46:29,7819,54,,,,16195.96,0
9895060,05:47:00,05:47:00,8874,55,,,,16529.22,
9895060,05:48:00,05:48:00,10292,56,,,,16964.83,0
9895060,05:50:24,05:50:24,10690,57,,,,17598.27,0
9895060,05:52:14,05:52:14,10686,58,,,,18549.03,0
9895060,05:54:32,05:54:32,5548,59,,,,19912.6,0
9895060,05:55:57,05:55:57,5549,60,,,,20711.36,0
9895060,05:56:16,05:56:16,9930,61,,,,20894.33,0
9895060,05:57:00,05:57:00,9932,62,,,,21332.41,
9895060,05:58:00,05:58:00,5815,63,,1,,21978.78,
9895080,05:16:00,05:16:00,9528,1,,,1,0,
9895080,05:16:36,05:16:36,998,2,,,,318.33,0
9895080,05:17:45,05:17:45,2842,3,,,,904.7,0
9895080,05:18:20,05:18:20,2843,4,,,,1186.89,0
9895080,05:18:45,05:18:45,2844,5,,,,1408.61,0
9895080,05:19:29,05:19:29,2845,6,,,,1817.03,0
9895080,05:19:59,05:19:59,2846,7,,,,2088.26,0
9895080,05:20:30,05:20:30,2847,8,,,,2364.45,0
9895080,05:20:48,05:20:48,6648,9,,,,2564.94,0
9895080,05:21:07,05:21:07,2848,10,,,,2758.66,0
9895080,05:21:27,05:21:27,2849,11,,,,2946.02,0
9895080,05:22:02,05:22:02,2850,12,,,,3252.49,0
9895080,05:22:25,05:22:25,2851,13,,,,3497.85,0
9895080,05:22:45,05:22:45,618,14,,,,3670.66,0
9895080,05:24:00,05:24:00,2723,15,,,,4396.37,
9895080,05:24:57,05:24:57,2905,16,,,,4888.47,0
9895080,05:25:55,05:25:55,2906,17,,,,5357.64,0
9895080,05:26:26,05:26:26,2907,18,,,,5641.94,0
9895080,05:27:25,05:27:25,1014,19,,,,6131.98,0
9895080,05:28:00,05:28:00,1015,20,,,,6410.48,
9895080,05:28:31,05:28:31,2908,21,,,,6715.09,0
9895080,05:29:23,05:29:23,8356,22,,,,7143.85,0
9895080,05:30:17,05:30:17,2753,23,,,,7511.01,0
9895080,05:30:54,05:30:54,2754,24,,,,7782.53,0
9895080,05:31:22,05:31:22,10155,25,,,,7987.64,0
9895080,05:31:57,05:31:57,2910,26,,,,8253.34,0
9895080,05:32:29,05:32:29,2911,27,,,,8452.44,0
9895080,05:33:00,05:33:00,2912,28,,,,8654.62,
9895080,05:33:36,05:33:36,2769,29,,,,9000.37,0
9895080,05:34:00,05:34:00,2770,30,,,,9170.95,0
9895080,05:34:19,05:34:19,2771,31,,,,9341.32,0
9895080,05:34:43,05:34:43,2772,32,,,,9600.61,0
9895080,05:35:01,05:35:01,2773,33,,,,9837.5,0
9895080,05:35:18,05:35:18,2774,34,,,,10037.72,0
9895080,05:35:32,05:35:32,2775,35,,,,10199.7,0
9895080,05:36:07,05:36:07,2776,36,,,,10492.54,0
9895080,05:36:33,05:36:33,2777,37,,,,10779.74,0
9895080,05:37:08,05:37:08,2778,38,,,,11112.32,0
9895080,05:37:31,05:37:31,2779,39,,,,11413.2,0
9895080,05:37:50,05:37:50,2780,40,,,,11608.41,0
9895080,05:38:08,05:38:08,10635,41,,,,11772.45,0
9895080,05:39:31,05:39:31,2914,42,,,,12081.53,0
9895080,05:40:00,05:40:00,8089,43,,,,12421.54,
9895080,05:40:38,05:40:38,2916,44,,,,12810.64,0
9895080,05:41:17,05:41:17,2917,45,,,,13203.01,0
9895080,05:41:49,05:41:49,2918,46,,,,13516.22,0
9895080,05:42:00,05:42:00,5822,47,,1,,13623.5,
9895080,05:42:23,05:42:23,2919,48,,,,13755.83,0
9895080,05:43:01,05:43:01,2920,49,,,,14113.03,0
9895080,05:43:23,05:43:23,2921,50,,,,14332.53,0
9895080,05:43:55,05:43:55,2922,51,,,,14579.49,0
9895080,05:44:54,05:44:54,2787,52,,,,15160.66,0
9895080,05:45:49,05:45:49,8943,53,,,,15758.45,0
9895080,05:46:29,05:46:29,7819,54,,,,16195.96,0
9895080,05:47:00,05:47:00,8874,55,,,,16529.22,
9895080,05:48:00,05:48:00,10292,56,,,,16964.83,0
9895080,05:50:24,05:50:24,10690,57,,,,17598.27,0
9895080,05:52:14,05:52:14,10686,58,,,,18549.03,0
9895080,05:54:32,05:54:32,5548,59,,,,19912.6,0
9895080,05:55:57,05:55:57,5549,60,,,,20711.36,0
9895080,05:56:16,05:56:16,9930,61,,,,20894.33,0
9895080,05:57:00,05:57:00,9932,62,,,,21332.41,
9895080,05:58:00,05:58:00,5815,63,,1,,21978.78,
998020,22:15:00,22:15:00,9528,1,,,1,0,
998020,22:15:36,22:15:36,998,2,,,,318.33,0
998020,22:16:45,22:16:45,2842,3,,,,904.7,0
998020,22:17:20,22:17:20,2843,4,,,,1186.89,0
998020,22:17:45,22:17:45,2844,5,,,,1408.61,0
998020,22:18:29,22:18:29,2845,6,,,,1817.03,0
998020,22:18:59,22:18:59,2846,7,,,,2088.26,0
998020,22:19:30,22:19:30,2847,8,,,,2364.45,0
998020,22:19:48,22:19:48,6648,9,,,,2564.94,0
998020,22:20:07,22:20:07,2848,10,,,,2758.66,0
998020,22:20:27,22:20:27,2849,11,,,,2946.02,0
998020,22:21:02,22:21:02,2850,12,,,,3252.49,0
998020,22:21:25,22:21:25,2851,13,,,,3497.85,0
998020,22:21:45,22:21:45,618,14,,,,3670.66,0
998020,22:23:00,22:23:00,2723,15,,,,4396.37,
998020,22:23:57,22:23:57,2905,16,,,,4888.47,0
998020,22:24:55,22:24:55,2906,17,,,,5357.64,0
998020,22:25:26,22:25:26,2907,18,,,,5641.94,0
998020,22:26:25,22:26:25,1014,19,,,,6131.98,0
998020,22:27:00,22:27:00,1015,20,,,,6410.48,
998020,22:27:25,22:27:25,2908,21,,,,6715.09,0
998020,22:28:07,22:28:07,8356,22,,,,7143.85,0
998020,22:28:49,22:28:49,2753,23,,,,7511.01,0
998020,22:29:19,22:29:19,2754,24,,,,7782.53,0
998020,22:29:42,22:29:42,10155,25,,,,7987.64,0
998020,22:30:10,22:30:10,2910,26,,,,8253.34,0
998020,22:30:35,22:30:35,2911,27,,,,8452.44,0
998020,22:31:00,22:31:00,2912,28,,,,8654.62,
998020,22:31:36,22:31:36,2769,29,,,,9000.37,0
998020,22:32:00,22:32:00,2770,30,,,,9170.95,0
998020,22:32:19,22:32:19,2771,31,,,,9341.32,0
998020,22:32:43,22:32:43,2772,32,,,,9600.61,0
998020,22:33:01,22:33:01,2773,33,,,,9837.5,0
998020,22:33:18,22:33:18,2774,34,,,,10037.72,0
998020,22:33:32,22:33:32,2775,35,,,,10199.7,0
998020,22:34:07,22:34:07,2776,36,,,,10492.54,0
998020,22:34:33,22:34:33,2777,37,,,,10779.74,0
998020,22:35:08,22:35:08,2778,38,,,,11112.32,0
998020,22:35:31,22:35:31,2779,39,,,,11413.2,0
998020,22:35:50,22:35:50,2780,40,,,,11608.41,0
998020,22:36:08,22:36:08,10635,41,,,,11772.45,0
998020,22:37:31,22:37:31,2914,42,,,,12081.53,0
998020,22:38:00,22:38:00,8089,43,,,,12421.54,
998020,22:38:38,22:38:38,2916,44,,,,12810.64,0
998020,22:39:17,22:39:17,2917,45,,,,13203.01,0
998020,22:39:49,22:39:49,2918,46,,,,13516.22,0
998020,22:40:00,22:40:00,5822,47,,1,,13623.5,
998020,22:40:23,22:40:23,2919,48,,,,13755.83,0
998020,22:41:01,22:41:01,2920,49,,,,14113.03,0
998020,22:41:23,22:41:23,2921,50,,,,14332.53,0
998020,22:41:55,22:41:55,2922,51,,,,14579.49,0
998020,22:42:54,22:42:54,2787,52,,,,15160.66,0
998020,22:43:49,22:43:49,8943,53,,,,15758.45,0
998020,22:44:29,22:44:29,7819,54,,,,16195.96,0
998020,22:45:00,22:45:00,8874,55,,,,16529.22,
998020,22:46:06,22:46:06,10292,56,,,,16964.83,0
998020,22:48:45,22:48:45,10690,57,,,,17598.27,0
998020,22:50:46,22:50:46,10686,58,,,,18549.03,0
998020,22:53:17,22:53:17,5548,59,,,,19912.6,0
998020,22:54:50,22:54:50,5549,60,,,,20711.36,0
998020,22:55:11,22:55:11,9930,61,,,,20894.33,0
998020,22:56:00,22:56:00,9932,62,,,,21332.41,
998020,22:57:00,22:57:00,5815,63,,1,,21978.78,
998030,22:15:00,22:15:00,9528,1,,,1,0,
998030,22:15:36,22:15:36,998,2,,,,318.33,0
998030,22:16:45,22:16:45,2842,3,,,,904.7,0
998030,22:17:20,22:17:20,2843,4,,,,1186.89,0
998030,22:17:45,22:17:45,2844,5,,,,1408.61,0
998030,22:18:29,22:18:29,2845,6,,,,1817.03,0
998030,22:18:59,22:18:59,2846,7,,,,2088.26,0
998030,22:19:30,22:19:30,2847,8,,,,2364.45,0
998030,22:19:48,22:19:48,6648,9,,,,2564.94,0
998030,22:20:07,22:20:07,2848,10,,,,2758.66,0
998030,22:20:27,22:20:27,2849,11,,,,2946.02,0
998030,22:21:02,22:21:02,2850,12,,,,3252.49,0
998030,22:21:25,22:21:25,2851,13,,,,3497.85,0
998030,22:21:45,22:21:45,618,14,,,,3670.66,0
998030,22:23:00,22:23:00,2723,15,,,,4396.37,
998030,22:23:57,22:23:57,2905,16,,,,4888.47,0
998030,22:24:55,22:24:55,2906,17,,,,5357.64,0
998030,22:25:26,22:25:26,2907,18,,,,5641.94,0
998030,22:26:25,22:26:25,1014,19,,,,6131.98,0
998030,22:27:00,22:27:00,1015,20,,,,6410.48,
998030,22:27:25,22:27:25,2908,21,,,,6715.09,0
998030,22:28:07,22:28:07,8356,22,,,,7143.85,0
998030,22:28:49,22:28:49,2753,23,,,,7511.01,0
998030,22:29:19,22:29:19,2754,24,,,,7782.53,0
998030,22:29:42,22:29:42,10155,25,,,,7987.64,0
998030,22:30:10,22:30:10,2910,26,,,,8253.34,0
998030,22:30:35,22:30:35,2911,27,,,,8452.44,0
998030,22:31:00,22:31:00,2912,28,,,,8654.62,
998030,22:31:36,22:31:36,2769,29,,,,9000.37,0
998030,22:32:00,22:32:00,2770,30,,,,9170.95,0
998030,22:32:19,22:32:19,2771,31,,,,9341.32,0
998030,22:32:43,22:32:43,2772,32,,,,9600.61,0
998030,22:33:01,22:33:01,2773,33,,,,9837.5,0
998030,22:33:18,22:33:18,2774,34,,,,10037.72,0
998030,22:33:32,22:33:32,2775,35,,,,10199.7,0
998030,22:34:07,22:34:07,2776,36,,,,10492.54,0
998030,22:34:33,22:34:33,2777,37,,,,10779.74,0
998030,22:35:08,22:35:08,2778,38,,,,11112.32,0
998030,22:35:31,22:35:31,2779,39,,,,11413.2,0
998030,22:35:50,22:35:50,2780,40,,,,11608.41,0
998030,22:36:08,22:36:08,10635,41,,,,11772.45,0
998030,22:37:31,22:37:31,2914,42,,,,12081.53,0
998030,22:38:00,22:38:00,8089,43,,,,12421.54,
998030,22:38:38,22:38:38,2916,44,,,,12810.64,0
998030,22:39:17,22:39:17,2917,45,,,,13203.01,0
998030,22:39:49,22:39:49,2918,46,,,,13516.22,0
998030,22:40:00,22:40:00,5822,47,,1,,13623.5,
998030,22:40:23,22:40:23,2919,48,,,,13755.83,0
998030,22:41:01,22:41:01,2920,49,,,,14113.03,0
998030,22:41:23,22:41:23,2921,50,,,,14332.53,0
998030,22:41:55,22:41:55,2922,51,,,,14579.49,0
998030,22:42:54,22:42:54,2787,52,,,,15160.66,0
998030,22:43:49,22:43:49,8943,53,,,,15758.45,0
998030,22:44:29,22:44:29,7819,54,,,,16195.96,0
998030,22:45:00,22:45:00,8874,55,,,,16529.22,
998030,22:46:06,22:46:06,10292,56,,,,16964.83,0
998030,22:48:45,22:48:45,10690,57,,,,17598.27,0
998030,22:50:46,22:50:46,10686,58,,,,18549.03,0
998030,22:53:17,22:53:17,5548,59,,,,19912.6,0
998030,22:54:50,22:54:50,5549,60,,,,20711.36,0
998030,22:55:11,22:55:11,9930,61,,,,20894.33,0
998030,22:56:00,22:56:00,9932,62,,,,21332.41,
998030,22:57:00,22:57:00,5815,63,,1,,21978.78,
998040,22:15:00,22:15:00,9528,1,,,1,0,
998040,22:15:36,22:15:36,998,2,,,,318.33,0
998040,22:16:45,22:16:45,2842,3,,,,904.7,0
998040,22:17:20,22:17:20,2843,4,,,,1186.89,0
998040,22:17:45,22:17:45,2844,5,,,,1408.61,0
998040,22:18:29,22:18:29,2845,6,,,,1817.03,0
998040,22:18:59,22:18:59,2846,7,,,,2088.26,0
998040,22:19:30,22:19:30,2847,8,,,,2364.45,0
998040,22:19:48,22:19:48,6648,9,,,,2564.94,0
998040,22:20:07,22:20:07,2848,10,,,,2758.66,0
998040,22:20:27,22:20:27,2849,11,,,,2946.02,0
998040,22:21:02,22:21:02,2850,12,,,,3252.49,0
998040,22:21:25,22:21:25,2851,13,,,,3497.85,0
998040,22:21:45,22:21:45,618,14,,,,3670.66,0
998040,22:23:00,22:23:00,2723,15,,,,4396.37,
998040,22:23:57,22:23:57,2905,16,,,,4888.47,0
998040,22:24:55,22:24:55,2906,17,,,,5357.64,0
998040,22:25:26,22:25:26,2907,18,,,,5641.94,0
998040,22:26:25,22:26:25,1014,19,,,,6131.98,0
998040,22:27:00,22:27:00,1015,20,,,,6410.48,
998040,22:27:25,22:27:25,2908,21,,,,6715.09,0
998040,22:28:07,22:28:07,8356,22,,,,7143.85,0
998040,22:28:49,22:28:49,2753,23,,,,7511.01,0
998040,22:29:19,22:29:19,2754,24,,,,7782.53,0
998040,22:29:42,22:29:42,10155,25,,,,7987.64,0
998040,22:30:10,22:30:10,2910,26,,,,8253.34,0
998040,22:30:35,22:30:35,2911,27,,,,8452.44,0
998040,22:31:00,22:31:00,2912,28,,,,8654.62,
998040,22:31:36,22:31:36,2769,29,,,,9000.37,0
998040,22:32:00,22:32:00,2770,30,,,,9170.95,0
998040,22:32:19,22:32:19,2771,31,,,,9341.32,0
998040,22:32:43,22:32:43,2772,32,,,,9600.61,0
998040,22:33:01,22:33:01,2773,33,,,,9837.5,0
998040,22:33:18,22:33:18,2774,34,,,,10037.72,0
998040,22:33:32,22:33:32,2775,35,,,,10199.7,0
998040,22:34:07,22:34:07,2776,36,,,,10492.54,0
998040,22:34:33,22:34:33,2777,37,,,,10779.74,0
998040,22:35:08,22:35:08,2778,38,,,,11112.32,0
998040,22:35:31,22:35:31,2779,39,,,,11413.2,0
998040,22:35:50,22:35:50,2780,40,,,,11608.41,0
998040,22:36:08,22:36:08,10635,41,,,,11772.45,0
998040,22:37:31,22:37:31,2914,42,,,,12081.53,0
998040,22:38:00,22:38:00,8089,43,,,,12421.54,
998040,22:38:38,22:38:38,2916,44,,,,12810.64,0
998040,22:39:17,22:39:17,2917,45,,,,13203.01,0
998040,22:39:49,22:39:49,2918,46,,,,13516.22,0
998040,22:40:00,22:40:00,5822,47,,1,,13623.5,
998040,22:40:23,22:40:23,2919,48,,,,13755.83,0
998040,22:41:01,22:41:01,2920,49,,,,14113.03,0
998040,22:41:23,22:41:23,2921,50,,,,14332.53,0
998040,22:41:55,22:41:55,2922,51,,,,14579.49,0
998040,22:42:54,22:42:54,2787,52,,,,15160.66,0
998040,22:43:49,22:43:49,8943,53,,,,15758.45,0
998040,22:44:29,22:44:29,7819,54,,,,16195.96,0
998040,22:45:00,22:45:00,8874,55,,,,16529.22,
998040,22:46:06,22:46:06,10292,56,,,,16964.83,0
998040,22:48:45,22:48:45,10690,57,,,,17598.27,0
998040,22:50:46,22:50:46,10686,58,,,,18549.03,0
998040,22:53:17,22:53:17,5548,59,,,,19912.6,0
998040,22:54:50,22:54:50,5549,60,,,,20711.36,0
998040,22:55:11,22:55:11,9930,61,,,,20894.33,0
998040,22:56:00,22:56:00,9932,62,,,,21332.41,
998040,22:57:00,22:57:00,5815,63,,1,,21978.78,
998050,22:15:00,22:15:00,9528,1,,,1,0,
998050,22:15:36,22:15:36,998,2,,,,318.33,0
998050,22:16:45,22:16:45,2842,3,,,,904.7,0
998050,22:17:20,22:17:20,2843,4,,,,1186.89,0
998050,22:17:45,22:17:45,2844,5,,,,1408.61,0
998050,22:18:29,22:18:29,2845,6,,,,1817.03,0
998050,22:18:59,22:18:59,2846,7,,,,2088.26,0
998050,22:19:30,22:19:30,2847,8,,,,2364.45,0
998050,22:19:48,22:19:48,6648,9,,,,2564.94,0
998050,22:20:07,22:20:07,2848,10,,,,2758.66,0
998050,22:20:27,22:20:27,2849,11,,,,2946.02,0
998050,22:21:02,22:21:02,2850,12,,,,3252.49,0
998050,22:21:25,22:21:25,2851,13,,,,3497.85,0
998050,22:21:45,22:21:45,618,14,,,,3670.66,0
998050,22:23:00,22:23:00,2723,15,,,,4396.37,
998050,22:23:57,22:23:57,2905,16,,,,4888.47,0
998050,22:24:55,22:24:55,2906,17,,,,5357.64,0
998050,22:25:26,22:25:26,2907,18,,,,5641.94,0
998050,22:26:25,22:26:25,1014,19,,,,6131.98,0
998050,22:27:00,22:27:00,1015,20,,,,6410.48,
998050,22:27:25,22:27:25,2908,21,,,,6715.09,0
998050,22:28:07,22:28:07,8356,22,,,,7143.85,0
998050,22:28:49,22:28:49,2753,23,,,,7511.01,0
998050,22:29:19,22:29:19,2754,24,,,,7782.53,0
998050,22:29:42,22:29:42,10155,25,,,,7987.64,0
998050,22:30:10,22:30:10,2910,26,,,,8253.34,0
998050,22:30:35,22:30:35,2911,27,,,,8452.44,0
998050,22:31:00,22:31:00,2912,28,,,,8654.62,
998050,22:31:36,22:31:36,2769,29,,,,9000.37,0
998050,22:32:00,22:32:00,2770,30,,,,9170.95,0
998050,22:32:19,22:32:19,2771,31,,,,9341.32,0
998050,22:32:43,22:32:43,2772,32,,,,9600.61,0
998050,22:33:01,22:33:01,2773,33,,,,9837.5,0
998050,22:33:18,22:33:18,2774,34,,,,10037.72,0
998050,22:33:32,22:33:32,2775,35,,,,10199.7,0
998050,22:34:07,22:34:07,2776,36,,,,10492.54,0
998050,22:34:33,22:34:33,2777,37,,,,10779.74,0
998050,22:35:08,22:35:08,2778,38,,,,11112.32,0
998050,22:35:31,22:35:31,2779,39,,,,11413.2,0
998050,22:35:50,22:35:50,2780,40,,,,11608.41,0
998050,22:36:08,22:36:08,10635,41,,,,11772.45,0
998050,22:37:31,22:37:31,2914,42,,,,12081.53,0
998050,22:38:00,22:38:00,8089,43,,,,12421.54,
998050,22:38:38,22:38:38,2916,44,,,,12810.64,0
998050,22:39:17,22:39:17,2917,45,,,,13203.01,0
998050,22:39:49,22:39:49,2918,46,,,,13516.22,0
998050,22:40:00,22:40:00,5822,47,,1,,13623.5,
998050,22:40:23,22:40:23,2919,48,,,,13755.83,0
998050,22:41:01,22:41:01,2920,49,,,,14113.03,0
998050,22:41:23,22:41:23,2921,50,,,,14332.53,0
998050,22:41:55,22:41:55,2922,51,,,,14579.49,0
998050,22:42:54,22:42:54,2787,52,,,,15160.66,0
998050,22:43:49,22:43:49,8943,53,,,,15758.45,0
998050,22:44:29,22:44:29,7819,54,,,,16195.96,0
998050,22:45:00,22:45:00,8874,55,,,,16529.22,
998050,22:46:06,22:46:06,10292,56,,,,16964.83,0
998050,22:48:45,22:48:45,10690,57,,,,17598.27,0
998050,22:50:46,22:50:46,10686,58,,,,18549.03,0
998050,22:53:17,22:53:17,5548,59,,,,19912.6,0
998050,22:54:50,22:54:50,5549,60,,,,20711.36,0
998050,22:55:11,22:55:11,9930,61,,,,20894.33,0
998050,22:56:00,22:56:00,9932,62,,,,21332.41,
998050,22:57:00,22:57:00,5815,63,,1,,21978.78,
998060,22:15:00,22:15:00,9528,1,,,1,0,
998060,22:15:36,22:15:36,998,2,,,,318.33,0
998060,22:16:45,22:16:45,2842,3,,,,904.7,0
998060,22:17:20,22:17:20,2843,4,,,,1186.89,0
998060,22:17:45,22:17:45,2844,5,,,,1408.61,0
998060,22:18:29,22:18:29,2845,6,,,,1817.03,0
998060,22:18:59,22:18:59,2846,7,,,,2088.26,0
998060,22:19:30,22:19:30,2847,8,,,,2364.45,0
998060,22:19:48,22:19:48,6648,9,,,,2564.94,0
998060,22:20:07,22:20:07,2848,10,,,,2758.66,0
998060,22:20:27,22:20:27,2849,11,,,,2946.02,0
998060,22:21:02,22:21:02,2850,12,,,,3252.49,0
998060,22:21:25,22:21:25,2851,13,,,,3497.85,0
998060,22:21:45,22:21:45,618,14,,,,3670.66,0
998060,22:23:00,22:23:00,2723,15,,,,4396.37,
998060,22:23:57,22:23:57,2905,16,,,,4888.47,0
998060,22:24:55,22:24:55,2906,17,,,,5357.64,0
998060,22:25:26,22:25:26,2907,18,,,,5641.94,0
998060,22:26:25,22:26:25,1014,19,,,,6131.98,0
998060,22:27:00,22:27:00,1015,20,,,,6410.48,
998060,22:27:25,22:27:25,2908,21,,,,6715.09,0
998060,22:28:07,22:28:07,8356,22,,,,7143.85,0
998060,22:28:49,22:28:49,2753,23,,,,7511.01,0
998060,22:29:19,22:29:19,2754,24,,,,7782.53,0
998060,22:29:42,22:29:42,10155,25,,,,7987.64,0
998060,22:30:10,22:30:10,2910,26,,,,8253.34,0
998060,22:30:35,22:30:35,2911,27,,,,8452.44,0
998060,22:31:00,22:31:00,2912,28,,,,8654.62,
998060,22:31:36,22:31:36,2769,29,,,,9000.37,0
998060,22:32:00,22:32:00,2770,30,,,,9170.95,0
998060,22:32:19,22:32:19,2771,31,,,,9341.32,0
998060,22:32:43,22:32:43,2772,32,,,,9600.61,0
998060,22:33:01,22:33:01,2773,33,,,,9837.5,0
998060,22:33:18,22:33:18,2774,34,,,,10037.72,0
998060,22:33:32,22:33:32,2775,35,,,,10199.7,0
998060,22:34:07,22:34:07,2776,36,,,,10492.54,0
998060,22:34:33,22:34:33,2777,37,,,,10779.74,0
998060,22:35:08,22:35:08,2778,38,,,,11112.32,0
998060,22:35:31,22:35:31,2779,39,,,,11413.2,0
998060,22:35:50,22:35:50,2780,40,,,,11608.41,0
998060,22:36:08,22:36:08,10635,41,,,,11772.45,0
998060,22:37:31,22:37:31,2914,42,,,,12081.53,0
998060,22:38:00,22:38:00,8089,43,,,,12421.54,
998060,22:38:38,22:38:38,2916,44,,,,12810.64,0
998060,22:39:17,22:39:17,2917,45,,,,13203.01,0
998060,22:39:49,22:39:49,2918,46,,,,13516.22,0
998060,22:40:00,22:40:00,5822,47,,1,,13623.5,
998060,22:40:23,22:40:23,2919,48,,,,13755.83,0
998060,22:41:01,22:41:01,2920,49,,,,14113.03,0
998060,22:41:23,22:41:23,2921,50,,,,14332.53,0
998060,22:41:55,22:41:55,2922,51,,,,14579.49,0
998060,22:42:54,22:42:54,2787,52,,,,15160.66,0
998060,22:43:49,22:43:49,8943,53,,,,15758.45,0
998060,22:44:29,22:44:29,7819,54,,,,16195.96,0
998060,22:45:00,22:45:00,8874,55,,,,16529.22,
998060,22:46:06,22:46:06,10292,56,,,,16964.83,0
998060,22:48:45,22:48:45,10690,57,,,,17598.27,0
998060,22:50:46,22:50:46,10686,58,,,,18549.03,0
998060,22:53:17,22:53:17,5548,59,,,,19912.6,0
998060,22:54:50,22:54:50,5549,60,,,,20711.36,0
998060,22:55:11,22:55:11,9930,61,,,,20894.33,0
998060,22:56:00,22:56:00,9932,62,,,,21332.41,
998060,22:57:00,22:57:00,5815,63,,1,,21978.78,
998080,22:15:00,22:15:00,9528,1,,,1,0,
998080,22:15:36,22:15:36,998,2,,,,318.33,0
998080,22:16:45,22:16:45,2842,3,,,,904.7,0
998080,22:17:20,22:17:20,2843,4,,,,1186.89,0
998080,22:17:45,22:17:45,2844,5,,,,1408.61,0
998080,22:18:29,22:18:29,2845,6,,,,1817.03,0
998080,22:18:59,22:18:59,2846,7,,,,2088.26,0
998080,22:19:30,22:19:30,2847,8,,,,2364.45,0
998080,22:19:48,22:19:48,6648,9,,,,2564.94,0
998080,22:20:07,22:20:07,2848,10,,,,2758.66,0
998080,22:20:27,22:20:27,2849,11,,,,2946.02,0
998080,22:21:02,22:21:02,2850,12,,,,3252.49,0
998080,22:21:25,22:21:25,2851,13,,,,3497.85,0
998080,22:21:45,22:21:45,618,14,,,,3670.66,0
998080,22:23:00,22:23:00,2723,15,,,,4396.37,
998080,22:23:57,22:23:57,2905,16,,,,4888.47,0
998080,22:24:55,22:24:55,2906,17,,,,5357.64,0
998080,22:25:26,22:25:26,2907,18,,,,5641.94,0
998080,22:26:25,22:26:25,1014,19,,,,6131.98,0
998080,22:27:00,22:27:00,1015,20,,,,6410.48,
998080,22:27:25,22:27:25,2908,21,,,,6715.09,0
998080,22:28:07,22:28:07,8356,22,,,,7143.85,0
998080,22:28:49,22:28:49,2753,23,,,,7511.01,0
998080,22:29:19,22:29:19,2754,24,,,,7782.53,0
998080,22:29:42,22:29:42,10155,25,,,,7987.64,0
998080,22:30:10,22:30:10,2910,26,,,,8253.34,0
998080,22:30:35,22:30:35,2911,27,,,,8452.44,0
998080,22:31:00,22:31:00,2912,28,,,,8654.62,
998080,22:31:36,22:31:36,2769,29,,,,9000.37,0
998080,22:32:00,22:32:00,2770,30,,,,9170.95,0
998080,22:32:19,22:32:19,2771,31,,,,9341.32,0
998080,22:32:43,22:32:43,2772,32,,,,9600.61,0
998080,22:33:01,22:33:01,2773,33,,,,9837.5,0
998080,22:33:18,22:33:18,2774,34,,,,10037.72,0
998080,22:33:32,22:33:32,2775,35,,,,10199.7,0
998080,22:34:07,22:34:07,2776,36,,,,10492.54,0
998080,22:34:33,22:34:33,2777,37,,,,10779.74,0
998080,22:35:08,22:35:08,2778,38,,,,11112.32,0
998080,22:35:31,22:35:31,2779,39,,,,11413.2,0
998080,22:35:50,22:35:50,2780,40,,,,11608.41,0
998080,22:36:08,22:36:08,10635,41,,,,11772.45,0
998080,22:37:31,22:37:31,2914,42,,,,12081.53,0
998080,22:38:00,22:38:00,8089,43,,,,12421.54,
998080,22:38:38,22:38:38,2916,44,,,,12810.64,0
998080,22:39:17,22:39:17,2917,45,,,,13203.01,0
998080,22:39:49,22:39:49,2918,46,,,,13516.22,0
998080,22:40:00,22:40:00,5822,47,,1,,13623.5,
998080,22:40:23,22:40:23,2919,48,,,,13755.83,0
998080,22:41:01,22:41:01,2920,49,,,,14113.03,0
998080,22:41:23,22:41:23,2921,50,,,,14332.53,0
998080,22:41:55,22:41:55,2922,51,,,,14579.49,0
998080,22:42:54,22:42:54,2787,52,,,,15160.66,0
998080,22:43:49,22:43:49,8943,53,,,,15758.45,0
998080,22:44:29,22:44:29,7819,54,,,,16195.96,0
998080,22:45:00,22:45:00,8874,55,,,,16529.22,
998080,22:46:06,22:46:06,10292,56,,,,16964.83,0
998080,22:48:45,22:48:45,10690,57,,,,17598.27,0
998080,22:50:46,22:50:46,10686,58,,,,18549.03,0
998080,22:53:17,22:53:17,5548,59,,,,19912.6,0
998080,22:54:50,22:54:50,5549,60,,,,20711.36,0
998080,22:55:11,22:55:11,9930,61,,,,20894.33,0
998080,22:56:00,22:56:00,9932,62,,,,21332.41,
998080,22:57:00,22:57:00,5815,63,,1,,21978.78,
10006010,19:22:00,19:22:00,10166,1,,,1,0,
10006010,19:22:37,19:22:37,9931,2,,,,485.86,0
10006010,19:23:05,19:23:05,5544,3,,,,773.19,0
10006010,19:24:20,19:24:20,5545,4,,,,1541.94,0
10006010,19:26:21,19:26:21,10685,5,,,,2952.96,0
10006010,19:27:35,19:27:35,10691,6,,,,3763.47,0
10006010,19:28:09,19:28:09,10689,7,,,,4001.96,0
10006010,19:29:07,19:29:07,10293,8,,,,4481.95,0
10006010,19:29:28,19:29:28,10684,9,,,,4715.98,0
10006010,19:30:00,19:30:00,8872,10,,,,5001.77,
10006010,19:30:20,19:30:20,7818,11,,,,5264.79,0
10006010,19:30:33,19:30:33,8796,12,,,,5415.18,0
10006010,19:31:14,19:31:14,10633,13,,,,5891.11,0
10006010,19:31:43,19:31:43,2759,14,,,,6208.11,0
10006010,19:32:30,19:32:30,5809,15,,,,6705.97,0
10006010,19:32:53,19:32:53,5810,16,,,,6940.12,0
10006010,19:33:20,19:33:20,5811,17,,,,7174.32,0
10006010,19:34:00,19:34:00,5812,18,,,,7588.36,
10006010,19:35:11,19:35:11,8919,19,,,,7868.2,0
10006010,19:36:30,19:36:30,8918,20,,,,8229.69,0
10006010,19:37:43,19:37:43,5825,21,,,,8579.09,0
10006010,19:39:00,19:39:00,5826,22,,,,8949.87,
10006010,19:39:27,19:39:27,8055,23,,,,9281.14,0
10006010,19:39:46,19:39:46,8802,24,,,,9495.47,0
10006010,19:40:21,19:40:21,10636,25,,,,9745.41,0
10006010,19:40:41,19:40:41,10638,26,,,,9954.35,0
10006010,19:41:00,19:41:00,10637,27,,,,10190.43,0
10006010,19:41:34,19:41:34,5751,28,,,,10486.83,0
10006010,19:42:10,19:42:10,5752,29,,,,10862.56,0
10006010,19:42:44,19:42:44,5753,30,,,,11214.19,0
10006010,19:42:56,19:42:56,5754,31,,,,11376.21,0
10006010,19:43:10,19:43:10,5755,32,,,,11538.05,0
10006010,19:43:32,19:43:32,5756,33,,,,11825.27,0
10006010,19:43:50,19:43:50,5757,34,,,,11972.18,0
10006010,19:44:07,19:44:07,5758,35,,,,12125.04,0
10006010,19:44:30,19:44:30,5759,36,,,,12309.42,0
10006010,19:45:00,19:45:00,5760,37,,,,12531.6,
10006010,19:45:39,19:45:39,2923,38,,,,12859.32,0
10006010,19:46:27,19:46:27,2791,39,,,,13188.13,0
10006010,19:46:58,19:46:58,2792,40,,,,13455.11,0
10006010,19:47:22,19:47:22,2793,41,,,,13636.89,0
10006010,19:47:44,19:47:44,2924,42,,,,13790.59,0
10006010,19:48:24,19:48:24,2925,43,,,,14165.44,0
10006010,19:50:00,19:50:00,1129,44,,,,14986.07,
10006010,19:52:06,19:52:06,9790,45,,,,15850.84,0
10006010,19:53:22,19:53:22,4593,46,,,,16332.25,0
10006010,19:54:47,19:54:47,2928,47,,,,16853.79,0
10006010,19:56:00,19:56:00,2691,48,,,,17306.59,
10006010,19:57:35,19:57:35,658,49,,,,18026.96,0
10006010,19:58:01,19:58:01,2870,50,,,,18209.7,0
10006010,19:58:41,19:58:41,2871,51,,,,18510.67,0
10006010,19:59:31,19:59:31,2872,52,,,,18805.3,0
10006010,19:59:58,19:59:58,2873,53,,,,18982.16,0
10006010,20:00:15,20:00:15,6649,54,,,,19113.78,0
10006010,20:01:11,20:01:11,2874,55,,,,19432.91,0
10006010,20:01:54,20:01:54,2875,56,,,,19723.2,0
10006010,20:02:22,20:02:22,2876,57,,,,19943.16,0
10006010,20:03:11,20:03:11,2877,58,,,,20270.34,0
10006010,20:03:48,20:03:48,2878,59,,,,20515.94,0
10006010,20:04:48,20:04:48,2879,60,,,,20903.48,0
10006010,20:06:09,20:06:09,1145,61,,,,21399.95,0
10006010,20:07:00,20:07:00,9526,62,,1,,21729.16,
10943020,11:35:00,11:35:00,10166,1,,,1,0,
10943020,11:35:37,11:35:37,9931,2,,,,485.86,0
10943020,11:36:05,11:36:05,5544,3,,,,773.19,0
10943020,11:37:20,11:37:20,5545,4,,,,1541.94,0
10943020,11:39:21,11:39:21,10685,5,,,,2952.96,0
10943020,11:40:35,11:40:35,10691,6,,,,3763.47,0
10943020,11:41:09,11:41:09,10689,7,,,,4001.96,0
10943020,11:42:07,11:42:07,10293,8,,,,4481.95,0
10943020,11:42:28,11:42:28,10684,9,,,,4715.98,0
10943020,11:43:00,11:43:00,8872,10,,,,5001.77,
10943020,11:43:36,11:43:36,7818,11,,,,5264.79,0
10943020,11:43:58,11:43:58,8796,12,,,,5415.18,0
10943020,11:45:10,11:45:10,10633,13,,,,5891.11,0
10943020,11:46:00,11:46:00,2759,14,,,,6208.11,0
10943020,11:47:23,11:47:23,5809,15,,,,6705.97,0
10943020,11:48:03,11:48:03,5810,16,,,,6940.12,0
10943020,11:48:51,11:48:51,5811,17,,,,7174.32,0
10943020,11:50:00,11:50:00,5812,18,,,,7588.36,
10943020,11:50:28,11:50:28,8919,19,,,,7868.2,0
10943020,11:51:00,11:51:00,8918,20,,,,8229.69,0
10943020,11:51:29,11:51:29,5825,21,,,,8579.09,0
10943020,11:52:00,11:52:00,5826,22,,,,8949.87,
10943020,11:52:27,11:52:27,8055,23,,,,9281.14,0
10943020,11:52:46,11:52:46,8802,24,,,,9495.47,0
10943020,11:53:21,11:53:21,10636,25,,,,9745.41,0
10943020,11:53:41,11:53:41,10638,26,,,,9954.35,0
10943020,11:54:00,11:54:00,10637,27,,,,10190.43,0
10943020,11:54:34,11:54:34,5751,28,,,,10486.83,0
10943020,11:55:10,11:55:10,5752,29,,,,10862.56,0
10943020,11:55:44,11:55:44,5753,30,,,,11214.19,0
10943020,11:55:56,11:55:56,5754,31,,,,11376.21,0
10943020,11:56:10,11:56:10,5755,32,,,,11538.05,0
10943020,11:56:32,11:56:32,5756,33,,,,11825.27,0
10943020,11:56:50,11:56:50,5757,34,,,,11972.18,0
10943020,11:57:07,11:57:07,5758,35,,,,12125.04,0
10943020,11:57:30,11:57:30,5759,36,,,,12309.42,0
10943020,11:58:00,11:58:00,5760,37,,,,12531.6,
10943020,11:58:39,11:58:39,2923,38,,,,12859.32,0
10943020,11:59:27,11:59:27,2791,39,,,,13188.13,0
10943020,11:59:58,11:59:58,2792,40,,,,13455.11,0
10943020,12:00:22,12:00:22,2793,41,,,,13636.89,0
10943020,12:00:44,12:00:44,2924,42,,,,13790.59,0
10943020,12:01:24,12:01:24,2925,43,,,,14165.44,0
10943020,12:03:00,12:03:00,1129,44,,,,14986.07,
10943020,12:05:27,12:05:27,9790,45,,,,15850.84,0
10943020,12:06:56,12:06:56,4593,46,,,,16332.25,0
10943020,12:08:35,12:08:35,2928,47,,,,16853.79,0
10943020,12:10:00,12:10:00,2691,48,,,,17306.59,
10943020,12:11:53,12:11:53,658,49,,,,18026.96,0
10943020,12:12:24,12:12:24,2870,50,,,,18209.7,0
10943020,12:13:10,12:13:10,2871,51,,,,18510.67,0
10943020,12:14:10,12:14:10,2872,52,,,,18805.3,0
10943020,12:14:41,12:14:41,2873,53,,,,18982.16,0
10943020,12:15:01,12:15:01,6649,54,,,,19113.78,0
10943020,12:16:07,12:16:07,2874,55,,,,19432.91,0
10943020,12:16:58,12:16:58,2875,56,,,,19723.2,0
10943020,12:17:32,12:17:32,2876,57,,,,19943.16,0
10943020,12:18:29,12:18:29,2877,58,,,,20270.34,0
10943020,12:19:13,12:19:13,2878,59,,,,20515.94,0
10943020,12:20:24,12:20:24,2879,60,,,,20903.48,0
10943020,12:22:00,12:22:00,1145,61,,,,21399.95,0
10943020,12:23:00,12:23:00,9526,62,,1,,21729.16,
10943030,11:35:00,11:35:00,10166,1,,,1,0,
10943030,11:35:37,11:35:37,9931,2,,,,485.86,0
10943030,11:36:05,11:36:05,5544,3,,,,773.19,0
10943030,11:37:20,11:37:20,5545,4,,,,1541.94,0
10943030,11:39:21,11:39:21,10685,5,,,,2952.96,0
10943030,11:40:35,11:40:35,10691,6,,,,3763.47,0
10943030,11:41:09,11:41:09,10689,7,,,,4001.96,0
10943030,11:42:07,11:42:07,10293,8,,,,4481.95,0
10943030,11:42:28,11:42:28,10684,9,,,,4715.98,0
10943030,11:43:00,11:43:00,8872,10,,,,5001.77,
10943030,11:43:36,11:43:36,7818,11,,,,5264.79,0
10943030,11:43:58,11:43:58,8796,12,,,,5415.18,0
10943030,11:45:10,11:45:10,10633,13,,,,5891.11,0
10943030,11:46:00,11:46:00,2759,14,,,,6208.11,0
10943030,11:47:23,11:47:23,5809,15,,,,6705.97,0
10943030,11:48:03,11:48:03,5810,16,,,,6940.12,0
10943030,11:48:51,11:48:51,5811,17,,,,7174.32,0
10943030,11:50:00,11:50:00,5812,18,,,,7588.36,
10943030,11:50:28,11:50:28,8919,19,,,,7868.2,0
10943030,11:51:00,11:51:00,8918,20,,,,8229.69,0
10943030,11:51:29,11:51:29,5825,21,,,,8579.09,0
10943030,11:52:00,11:52:00,5826,22,,,,8949.87,
10943030,11:52:27,11:52:27,8055,23,,,,9281.14,0
10943030,11:52:46,11:52:46,8802,24,,,,9495.47,0
10943030,11:53:21,11:53:21,10636,25,,,,9745.41,0
10943030,11:53:41,11:53:41,10638,26,,,,9954.35,0
10943030,11:54:00,11:54:00,10637,27,,,,10190.43,0
10943030,11:54:34,11:54:34,5751,28,,,,10486.83,0
10943030,11:55:10,11:55:10,5752,29,,,,10862.56,0
10943030,11:55:44,11:55:44,5753,30,,,,11214.19,0
10943030,11:55:56,11:55:56,5754,31,,,,11376.21,0
10943030,11:56:10,11:56:10,5755,32,,,,11538.05,0
10943030,11:56:32,11:56:32,5756,33,,,,11825.27,0
10943030,11:56:50,11:56:50,5757,34,,,,11972.18,0
10943030,11:57:07,11:57:07,5758,35,,,,12125.04,0
10943030,11:57:30,11:57:30,5759,36,,,,12309.42,0
10943030,11:58:00,11:58:00,5760,37,,,,12531.6,
10943030,11:58:39,11:58:39,2923,38,,,,12859.32,0
10943030,11:59:27,11:59:27,2791,39,,,,13188.13,0
10943030,11:59:58,11:59:58,2792,40,,,,13455.11,0
10943030,12:00:22,12:00:22,2793,41,,,,13636.89,0
10943030,12:00:44,12:00:44,2924,42,,,,13790.59,0
10943030,12:01:24,12:01:24,2925,43,,,,14165.44,0
10943030,12:03:00,12:03:00,1129,44,,,,14986.07,
10943030,12:05:27,12:05:27,9790,45,,,,15850.84,0
10943030,12:06:56,12:06:56,4593,46,,,,16332.25,0
10943030,12:08:35,12:08:35,2928,47,,,,16853.79,0
10943030,12:10:00,12:10:00,2691,48,,,,17306.59,
10943030,12:11:53,12:11:53,658,49,,,,18026.96,0
10943030,12:12:24,12:12:24,2870,50,,,,18209.7,0
10943030,12:13:10,12:13:10,2871,51,,,,18510.67,0
10943030,12:14:10,12:14:10,2872,52,,,,18805.3,0
10943030,12:14:41,12:14:41,2873,53,,,,18982.16,0
10943030,12:15:01,12:15:01,6649,54,,,,19113.78,0
10943030,12:16:07,12:16:07,2874,55,,,,19432.91,0
10943030,12:16:58,12:16:58,2875,56,,,,19723.2,0
10943030,12:17:32,12:17:32,2876,57,,,,19943.16,0
10943030,12:18:29,12:18:29,2877,58,,,,20270.34,0
10943030,12:19:13,12:19:13,2878,59,,,,20515.94,0
10943030,12:20:24,12:20:24,2879,60,,,,20903.48,0
10943030,12:22:00,12:22:00,1145,61,,,,21399.95,0
10943030,12:23:00,12:23:00,9526,62,,1,,21729.16,
10943040,11:35:00,11:35:00,10166,1,,,1,0,
10943040,11:35:37,11:35:37,9931,2,,,,485.86,0
10943040,11:36:05,11:36:05,5544,3,,,,773.19,0
10943040,11:37:20,11:37:20,5545,4,,,,1541.94,0
10943040,11:39:21,11:39:21,10685,5,,,,2952.96,0
10943040,11:40:35,11:40:35,10691,6,,,,3763.47,0
10943040,11:41:09,11:41:09,10689,7,,,,4001.96,0
10943040,11:42:07,11:42:07,10293,8,,,,4481.95,0
10943040,11:42:28,11:42:28,10684,9,,,,4715.98,0
10943040,11:43:00,11:43:00,8872,10,,,,5001.77,
10943040,11:43:36,11:43:36,7818,11,,,,5264.79,0
10943040,11:43:58,11:43:58,8796,12,,,,5415.18,0
10943040,11:45:10,11:45:10,10633,13,,,,5891.11,0
10943040,11:46:00,11:46:00,2759,14,,,,6208.11,0
10943040,11:47:23,11:47:23,5809,15,,,,6705.97,0
10943040,11:48:03,11:48:03,5810,16,,,,6940.12,0
10943040,11:48:51,11:48:51,5811,17,,,,7174.32,0
10943040,11:50:00,11:50:00,5812,18,,,,7588.36,
10943040,11:50:28,11:50:28,8919,19,,,,7868.2,0
10943040,11:51:00,11:51:00,8918,20,,,,8229.69,0
10943040,11:51:29,11:51:29,5825,21,,,,8579.09,0
10943040,11:52:00,11:52:00,5826,22,,,,8949.87,
10943040,11:52:27,11:52:27,8055,23,,,,9281.14,0
10943040,11:52:46,11:52:46,8802,24,,,,9495.47,0
10943040,11:53:21,11:53:21,10636,25,,,,9745.41,0
10943040,11:53:41,11:53:41,10638,26,,,,9954.35,0
10943040,11:54:00,11:54:00,10637,27,,,,10190.43,0
10943040,11:54:34,11:54:34,5751,28,,,,10486.83,0
10943040,11:55:10,11:55:10,5752,29,,,,10862.56,0
10943040,11:55:44,11:55:44,5753,30,,,,11214.19,0
10943040,11:55:56,11:55:56,5754,31,,,,11376.21,0
10943040,11:56:10,11:56:10,5755,32,,,,11538.05,0
10943040,11:56:32,11:56:32,5756,33,,,,11825.27,0
10943040,11:56:50,11:56:50,5757,34,,,,11972.18,0
10943040,11:57:07,11:57:07,5758,35,,,,12125.04,0
10943040,11:57:30,11:57:30,5759,36,,,,12309.42,0
10943040,11:58:00,11:58:00,5760,37,,,,12531.6,
10943040,11:58:39,11:58:39,2923,38,,,,12859.32,0
10943040,11:59:27,11:59:27,2791,39,,,,13188.13,0
10943040,11:59:58,11:59:58,2792,40,,,,13455.11,0
10943040,12:00:22,12:00:22,2793,41,,,,13636.89,0
10943040,12:00:44,12:00:44,2924,42,,,,13790.59,0
10943040,12:01:24,12:01:24,2925,43,,,,14165.44,0
10943040,12:03:00,12:03:00,1129,44,,,,14986.07,
10943040,12:05:27,12:05:27,9790,45,,,,15850.84,0
10943040,12:06:56,12:06:56,4593,46,,,,16332.25,0
10943040,12:08:35,12:08:35,2928,47,,,,16853.79,0
10943040,12:10:00,12:10:00,2691,48,,,,17306.59,
10943040,12:11:53,12:11:53,658,49,,,,18026.96,0
10943040,12:12:24,12:12:24,2870,50,,,,18209.7,0
10943040,12:13:10,12:13:10,2871,51,,,,18510.67,0
10943040,12:14:10,12:14:10,2872,52,,,,18805.3,0
10943040,12:14:41,12:14:41,2873,53,,,,18982.16,0
10943040,12:15:01,12:15:01,6649,54,,,,19113.78,0
10943040,12:16:07,12:16:07,2874,55,,,,19432.91,0
10943040,12:16:58,12:16:58,2875,56,,,,19723.2,0
10943040,12:17:32,12:17:32,2876,57,,,,19943.16,0
10943040,12:18:29,12:18:29,2877,58,,,,20270.34,0
10943040,12:19:13,12:19:13,2878,59,,,,20515.94,0
10943040,12:20:24,12:20:24,2879,60,,,,20903.48,0
10943040,12:22:00,12:22:00,1145,61,,,,21399.95,0
10943040,12:23:00,12:23:00,9526,62,,1,,21729.16,
10943050,11:35:00,11:35:00,10166,1,,,1,0,
10943050,11:35:37,11:35:37,9931,2,,,,485.86,0
10943050,11:36:05,11:36:05,5544,3,,,,773.19,0
10943050,11:37:20,11:37:20,5545,4,,,,1541.94,0
10943050,11:39:21,11:39:21,10685,5,,,,2952.96,0
10943050,11:40:35,11:40:35,10691,6,,,,3763.47,0
10943050,11:41:09,11:41:09,10689,7,,,,4001.96,0
10943050,11:42:07,11:42:07,10293,8,,,,4481.95,0
10943050,11:42:28,11:42:28,10684,9,,,,4715.98,0
10943050,11:43:00,11:43:00,8872,10,,,,5001.77,
10943050,11:43:36,11:43:36,7818,11,,,,5264.79,0
10943050,11:43:58,11:43:58,8796,12,,,,5415.18,0
10943050,11:45:10,11:45:10,10633,13,,,,5891.11,0
10943050,11:46:00,11:46:00,2759,14,,,,6208.11,0
10943050,11:47:23,11:47:23,5809,15,,,,6705.97,0
10943050,11:48:03,11:48:03,5810,16,,,,6940.12,0
10943050,11:48:51,11:48:51,5811,17,,,,7174.32,0
10943050,11:50:00,11:50:00,5812,18,,,,7588.36,
10943050,11:50:28,11:50:28,8919,19,,,,7868.2,0
10943050,11:51:00,11:51:00,8918,20,,,,8229.69,0
10943050,11:51:29,11:51:29,5825,21,,,,8579.09,0
10943050,11:52:00,11:52:00,5826,22,,,,8949.87,
10943050,11:52:27,11:52:27,8055,23,,,,9281.14,0
10943050,11:52:46,11:52:46,8802,24,,,,9495.47,0
10943050,11:53:21,11:53:21,10636,25,,,,9745.41,0
10943050,11:53:41,11:53:41,10638,26,,,,9954.35,0
10943050,11:54:00,11:54:00,10637,27,,,,10190.43,0
10943050,11:54:34,11:54:34,5751,28,,,,10486.83,0
10943050,11:55:10,11:55:10,5752,29,,,,10862.56,0
10943050,11:55:44,11:55:44,5753,30,,,,11214.19,0
10943050,11:55:56,11:55:56,5754,31,,,,11376.21,0
10943050,11:56:10,11:56:10,5755,32,,,,11538.05,0
10943050,11:56:32,11:56:32,5756,33,,,,11825.27,0
10943050,11:56:50,11:56:50,5757,34,,,,11972.18,0
10943050,11:57:07,11:57:07,5758,35,,,,12125.04,0
10943050,11:57:30,11:57:30,5759,36,,,,12309.42,0
10943050,11:58:00,11:58:00,5760,37,,,,12531.6,
10943050,11:58:39,11:58:39,2923,38,,,,12859.32,0
10943050,11:59:27,11:59:27,2791,39,,,,13188.13,0
10943050,11:59:58,11:59:58,2792,40,,,,13455.11,0
10943050,12:00:22,12:00:22,2793,41,,,,13636.89,0
10943050,12:00:44,12:00:44,2924,42,,,,13790.59,0
10943050,12:01:24,12:01:24,2925,43,,,,14165.44,0
10943050,12:03:00,12:03:00,1129,44,,,,14986.07,
10943050,12:05:27,12:05:27,9790,45,,,,15850.84,0
10943050,12:06:56,12:06:56,4593,46,,,,16332.25,0
10943050,12:08:35,12:08:35,2928,47,,,,16853.79,0
10943050,12:10:00,12:10:00,2691,48,,,,17306.59,
10943050,12:11:53,12:11:53,658,49,,,,18026.96,0
10943050,12:12:24,12:12:24,2870,50,,,,18209.7,0
10943050,12:13:10,12:13:10,2871,51,,,,18510.67,0
10943050,12:14:10,12:14:10,2872,52,,,,18805.3,0
10943050,12:14:41,12:14:41,2873,53,,,,18982.16,0
10943050,12:15:01,12:15:01,6649,54,,,,19113.78,0
10943050,12:16:07,12:16:07,2874,55,,,,19432.91,0
10943050,12:16:58,12:16:58,2875,56,,,,19723.2,0
10943050,12:17:32,12:17:32,2876,57,,,,19943.16,0
10943050,12:18:29,12:18:29,2877,58,,,,20270.34,0
10943050,12:19:13,12:19:13,2878,59,,,,20515.94,0
10943050,12:20:24,12:20:24,2879,60,,,,20903.48,0
10943050,12:22:00,12:22:00,1145,61,,,,21399.95,0
10943050,12:23:00,12:23:00,9526,62,,1,,21729.16,
10943060,11:35:00,11:35:00,10166,1,,,1,0,
10943060,11:35:37,11:35:37,9931,2,,,,485.86,0
10943060,11:36:05,11:36:05,5544,3,,,,773.19,0
10943060,11:37:20,11:37:20,5545,4,,,,1541.94,0
10943060,11:39:21,11:39:21,10685,5,,,,2952.96,0
10943060,11:40:35,11:40:35,10691,6,,,,3763.47,0
10943060,11:41:09,11:41:09,10689,7,,,,4001.96,0
10943060,11:42:07,11:42:07,10293,8,,,,4481.95,0
10943060,11:42:28,11:42:28,10684,9,,,,4715.98,0
10943060,11:43:00,11:43:00,8872,10,,,,5001.77,
10943060,11:43:36,11:43:36,7818,11,,,,5264.79,0
10943060,11:43:58,11:43:58,8796,12,,,,5415.18,0
10943060,11:45:10,11:45:10,10633,13,,,,5891.11,0
10943060,11:46:00,11:46:00,2759,14,,,,6208.11,0
10943060,11:47:23,11:47:23,5809,15,,,,6705.97,0
10943060,11:48:03,11:48:03,5810,16,,,,6940.12,0
10943060,11:48:51,11:48:51,5811,17,,,,7174.32,0
10943060,11:50:00,11:50:00,5812,18,,,,7588.36,
10943060,11:50:28,11:50:28,8919,19,,,,7868.2,0
10943060,11:51:00,11:51:00,8918,20,,,,8229.69,0
10943060,11:51:29,11:51:29,5825,21,,,,8579.09,0
10943060,11:52:00,11:52:00,5826,22,,,,8949.87,
10943060,11:52:27,11:52:27,8055,23,,,,9281.14,0
10943060,11:52:46,11:52:46,8802,24,,,,9495.47,0
10943060,11:53:21,11:53:21,10636,25,,,,9745.41,0
10943060,11:53:41,11:53:41,10638,26,,,,9954.35,0
10943060,11:54:00,11:54:00,10637,27,,,,10190.43,0
10943060,11:54:34,11:54:34,5751,28,,,,10486.83,0
10943060,11:55:10,11:55:10,5752,29,,,,10862.56,0
10943060,11:55:44,11:55:44,5753,30,,,,11214.19,0
10943060,11:55:56,11:55:56,5754,31,,,,11376.21,0
10943060,11:56:10,11:56:10,5755,32,,,,11538.05,0
10943060,11:56:32,11:56:32,5756,33,,,,11825.27,0
10943060,11:56:50,11:56:50,5757,34,,,,11972.18,0
10943060,11:57:07,11:57:07,5758,35,,,,12125.04,0
10943060,11:57:30,11:57:30,5759,36,,,,12309.42,0
10943060,11:58:00,11:58:00,5760,37,,,,12531.6,
10943060,11:58:39,11:58:39,2923,38,,,,12859.32,0
10943060,11:59:27,11:59:27,2791,39,,,,13188.13,0
10943060,11:59:58,11:59:58,2792,40,,,,13455.11,0
10943060,12:00:22,12:00:22,2793,41,,,,13636.89,0
10943060,12:00:44,12:00:44,2924,42,,,,13790.59,0
10943060,12:01:24,12:01:24,2925,43,,,,14165.44,0
10943060,12:03:00,12:03:00,1129,44,,,,14986.07,
10943060,12:05:27,12:05:27,9790,45,,,,15850.84,0
10943060,12:06:56,12:06:56,4593,46,,,,16332.25,0
10943060,12:08:35,12:08:35,2928,47,,,,16853.79,0
10943060,12:10:00,12:10:00,2691,48,,,,17306.59,
10943060,12:11:53,12:11:53,658,49,,,,18026.96,0
10943060,12:12:24,12:12:24,2870,50,,,,18209.7,0
10943060,12:13:10,12:13:10,2871,51,,,,18510.67,0
10943060,12:14:10,12:14:10,2872,52,,,,18805.3,0
10943060,12:14:41,12:14:41,2873,53,,,,18982.16,0
10943060,12:15:01,12:15:01,6649,54,,,,19113.78,0
10943060,12:16:07,12:16:07,2874,55,,,,19432.91,0
10943060,12:16:58,12:16:58,2875,56,,,,19723.2,0
10943060,12:17:32,12:17:32,2876,57,,,,19943.16,0
10943060,12:18:29,12:18:29,2877,58,,,,20270.34,0
10943060,12:19:13,12:19:13,2878,59,,,,20515.94,0
10943060,12:20:24,12:20:24,2879,60,,,,20903.48,0
10943060,12:22:00,12:22:00,1145,61,,,,21399.95,0
10943060,12:23:00,12:23:00,9526,62,,1,,21729.16,
10943080,11:35:00,11:35:00,10166,1,,,1,0,
10943080,11:35:37,11:35:37,9931,2,,,,485.86,0
10943080,11:36:05,11:36:05,5544,3,,,,773.19,0
10943080,11:37:20,11:37:20,5545,4,,,,1541.94,0
10943080,11:39:21,11:39:21,10685,5,,,,2952.96,0
10943080,11:40:35,11:40:35,10691,6,,,,3763.47,0
10943080,11:41:09,11:41:09,10689,7,,,,4001.96,0
10943080,11:42:07,11:42:07,10293,8,,,,4481.95,0
10943080,11:42:28,11:42:28,10684,9,,,,4715.98,0
10943080,11:43:00,11:43:00,8872,10,,,,5001.77,
10943080,11:43:36,11:43:36,7818,11,,,,5264.79,0
10943080,11:43:58,11:43:58,8796,12,,,,5415.18,0
10943080,11:45:10,11:45:10,10633,13,,,,5891.11,0
10943080,11:46:00,11:46:00,2759,14,,,,6208.11,0
10943080,11:47:23,11:47:23,5809,15,,,,6705.97,0
10943080,11:48:03,11:48:03,5810,16,,,,6940.12,0
10943080,11:48:51,11:48:51,5811,17,,,,7174.32,0
10943080,11:50:00,11:50:00,5812,18,,,,7588.36,
10943080,11:50:28,11:50:28,8919,19,,,,7868.2,0
10943080,11:51:00,11:51:00,8918,20,,,,8229.69,0
10943080,11:51:29,11:51:29,5825,21,,,,8579.09,0
10943080,11:52:00,11:52:00,5826,22,,,,8949.87,
10943080,11:52:27,11:52:27,8055,23,,,,9281.14,0
10943080,11:52:46,11:52:46,8802,24,,,,9495.47,0
10943080,11:53:21,11:53:21,10636,25,,,,9745.41,0
10943080,11:53:41,11:53:41,10638,26,,,,9954.35,0
10943080,11:54:00,11:54:00,10637,27,,,,10190.43,0
10943080,11:54:34,11:54:34,5751,28,,,,10486.83,0
10943080,11:55:10,11:55:10,5752,29,,,,10862.56,0
10943080,11:55:44,11:55:44,5753,30,,,,11214.19,0
10943080,11:55:56,11:55:56,5754,31,,,,11376.21,0
10943080,11:56:10,11:56:10,5755,32,,,,11538.05,0
10943080,11:56:32,11:56:32,5756,33,,,,11825.27,0
10943080,11:56:50,11:56:50,5757,34,,,,11972.18,0
10943080,11:57:07,11:57:07,5758,35,,,,12125.04,0
10943080,11:57:30,11:57:30,5759,36,,,,12309.42,0
10943080,11:58:00,11:58:00,5760,37,,,,12531.6,
10943080,11:58:39,11:58:39,2923,38,,,,12859.32,0
10943080,11:59:27,11:59:27,2791,39,,,,13188.13,0
10943080,11:59:58,11:59:58,2792,40,,,,13455.11,0
10943080,12:00:22,12:00:22,2793,41,,,,13636.89,0
10943080,12:00:44,12:00:44,2924,42,,,,13790.59,0
10943080,12:01:24,12:01:24,2925,43,,,,14165.44,0
10943080,12:03:00,12:03:00,1129,44,,,,14986.07,
10943080,12:05:27,12:05:27,9790,45,,,,15850.84,0
10943080,12:06:56,12:06:56,4593,46,,,,16332.25,0
10943080,12:08:35,12:08:35,2928,47,,,,16853.79,0
10943080,12:10:00,12:10:00,2691,48,,,,17306.59,
10943080,12:11:53,12:11:53,658,49,,,,18026.96,0
10943080,12:12:24,12:12:24,2870,50,,,,18209.7,0
10943080,12:13:10,12:13:10,2871,51,,,,18510.67,0
10943080,12:14:10,12:14:10,2872,52,,,,18805.3,0
10943080,12:14:41,12:14:41,2873,53,,,,18982.16,0
10943080,12:15:01,12:15:01,6649,54,,,,19113.78,0
10943080,12:16:07,12:16:07,2874,55,,,,19432.91,0
10943080,12:16:58,12:16:58,2875,56,,,,19723.2,0
10943080,12:17:32,12:17:32,2876,57,,,,19943.16,0
10943080,12:18:29,12:18:29,2877,58,,,,20270.34,0
10943080,12:19:13,12:19:13,2878,59,,,,20515.94,0
10943080,12:20:24,12:20:24,2879,60,,,,20903.48,0
10943080,12:22:00,12:22:00,1145,61,,,,21399.95,0
10943080,12:23:00,12:23:00,9526,62,,1,,21729.16,
11270010,11:22:00,11:22:00,10166,1,,,1,0,
11270010,11:22:37,11:22:37,9931,2,,,,485.86,0
11270010,11:23:05,11:23:05,5544,3,,,,773.19,0
11270010,11:24:20,11:24:20,5545,4,,,,1541.94,0
11270010,11:26:21,11:26:21,10685,5,,,,2952.96,0
11270010,11:27:35,11:27:35,10691,6,,,,3763.47,0
11270010,11:28:09,11:28:09,10689,7,,,,4001.96,0
11270010,11:29:07,11:29:07,10293,8,,,,4481.95,0
11270010,11:29:28,11:29:28,10684,9,,,,4715.98,0
11270010,11:30:00,11:30:00,8872,10,,,,5001.77,
11270010,11:30:20,11:30:20,7818,11,,,,5264.79,0
11270010,11:30:33,11:30:33,8796,12,,,,5415.18,0
11270010,11:31:14,11:31:14,10633,13,,,,5891.11,0
11270010,11:31:43,11:31:43,2759,14,,,,6208.11,0
11270010,11:32:30,11:32:30,5809,15,,,,6705.97,0
11270010,11:32:53,11:32:53,5810,16,,,,6940.12,0
11270010,11:33:20,11:33:20,5811,17,,,,7174.32,0
11270010,11:34:00,11:34:00,5812,18,,,,7588.36,
11270010,11:35:11,11:35:11,8919,19,,,,7868.2,0
11270010,11:36:30,11:36:30,8918,20,,,,8229.69,0
11270010,11:37:43,11:37:43,5825,21,,,,8579.09,0
11270010,11:39:00,11:39:00,5826,22,,,,8949.87,
11270010,11:39:27,11:39:27,8055,23,,,,9281.14,0
11270010,11:39:46,11:39:46,8802,24,,,,9495.47,0
11270010,11:40:21,11:40:21,10636,25,,,,9745.41,0
11270010,11:40:41,11:40:41,10638,26,,,,9954.35,0
11270010,11:41:00,11:41:00,10637,27,,,,10190.43,0
11270010,11:41:34,11:41:34,5751,28,,,,10486.83,0
11270010,11:42:10,11:42:10,5752,29,,,,10862.56,0
11270010,11:42:44,11:42:44,5753,30,,,,11214.19,0
11270010,11:42:56,11:42:56,5754,31,,,,11376.21,0
11270010,11:43:10,11:43:10,5755,32,,,,11538.05,0
11270010,11:43:32,11:43:32,5756,33,,,,11825.27,0
11270010,11:43:50,11:43:50,5757,34,,,,11972.18,0
11270010,11:44:07,11:44:07,5758,35,,,,12125.04,0
11270010,11:44:30,11:44:30,5759,36,,,,12309.42,0
11270010,11:45:00,11:45:00,5760,37,,,,12531.6,
11270010,11:45:39,11:45:39,2923,38,,,,12859.32,0
11270010,11:46:27,11:46:27,2791,39,,,,13188.13,0
11270010,11:46:58,11:46:58,2792,40,,,,13455.11,0
11270010,11:47:22,11:47:22,2793,41,,,,13636.89,0
11270010,11:47:44,11:47:44,2924,42,,,,13790.59,0
11270010,11:48:24,11:48:24,2925,43,,,,14165.44,0
11270010,11:50:00,11:50:00,1129,44,,,,14986.07,
11270010,11:51:45,11:51:45,9790,45,,,,15850.84,0
11270010,11:52:48,11:52:48,4593,46,,,,16332.25,0
11270010,11:53:59,11:53:59,2928,47,,,,16853.79,0
11270010,11:55:00,11:55:00,2691,48,,,,17306.59,
11270010,11:56:26,11:56:26,658,49,,,,18026.96,0
11270010,11:56:50,11:56:50,2870,50,,,,18209.7,0
11270010,11:57:26,11:57:26,2871,51,,,,18510.67,0
11270010,11:58:12,11:58:12,2872,52,,,,18805.3,0
11270010,11:58:36,11:58:36,2873,53,,,,18982.16,0
11270010,11:58:51,11:58:51,6649,54,,,,19113.78,0
11270010,11:59:42,11:59:42,2874,55,,,,19432.91,0
11270010,12:00:22,12:00:22,2875,56,,,,19723.2,0
11270010,12:00:47,12:00:47,2876,57,,,,19943.16,0
11270010,12:01:32,12:01:32,2877,58,,,,20270.34,0
11270010,12:02:06,12:02:06,2878,59,,,,20515.94,0
11270010,12:03:00,12:03:00,2879,60,,,,20903.48,0
11270010,12:04:13,12:04:13,1145,61,,,,21399.95,0
11270010,12:05:00,12:05:00,9526,62,,1,,21729.16,
11465070,21:55:00,21:55:00,10166,1,,,1,0,
11465070,21:55:37,21:55:37,9931,2,,,,485.86,0
11465070,21:56:05,21:56:05,5544,3,,,,773.19,0
11465070,21:57:20,21:57:20,5545,4,,,,1541.94,0
11465070,21:59:21,21:59:21,10685,5,,,,2952.96,0
11465070,22:00:35,22:00:35,10691,6,,,,3763.47,0
11465070,22:01:09,22:01:09,10689,7,,,,4001.96,0
11465070,22:02:07,22:02:07,10293,8,,,,4481.95,0
11465070,22:02:28,22:02:28,10684,9,,,,4715.98,0
11465070,22:03:00,22:03:00,8872,10,,,,5001.77,
11465070,22:03:20,22:03:20,7818,11,,,,5264.79,0
11465070,22:03:33,22:03:33,8796,12,,,,5415.18,0
11465070,22:04:14,22:04:14,10633,13,,,,5891.11,0
11465070,22:04:43,22:04:43,2759,14,,,,6208.11,0
11465070,22:05:30,22:05:30,5809,15,,,,6705.97,0
11465070,22:05:53,22:05:53,5810,16,,,,6940.12,0
11465070,22:06:20,22:06:20,5811,17,,,,7174.32,0
11465070,22:07:00,22:07:00,5812,18,,,,7588.36,
11465070,22:08:11,22:08:11,8919,19,,,,7868.2,0
11465070,22:09:30,22:09:30,8918,20,,,,8229.69,0
11465070,22:10:43,22:10:43,5825,21,,,,8579.09,0
11465070,22:12:00,22:12:00,5826,22,,,,8949.87,
11465070,22:12:27,22:12:27,8055,23,,,,9281.14,0
11465070,22:12:46,22:12:46,8802,24,,,,9495.47,0
11465070,22:13:21,22:13:21,10636,25,,,,9745.41,0
11465070,22:13:41,22:13:41,10638,26,,,,9954.35,0
11465070,22:14:00,22:14:00,10637,27,,,,10190.43,0
11465070,22:14:34,22:14:34,5751,28,,,,10486.83,0
11465070,22:15:10,22:15:10,5752,29,,,,10862.56,0
11465070,22:15:44,22:15:44,5753,30,,,,11214.19,0
11465070,22:15:56,22:15:56,5754,31,,,,11376.21,0
11465070,22:16:10,22:16:10,5755,32,,,,11538.05,0
11465070,22:16:32,22:16:32,5756,33,,,,11825.27,0
11465070,22:16:50,22:16:50,5757,34,,,,11972.18,0
11465070,22:17:07,22:17:07,5758,35,,,,12125.04,0
11465070,22:17:30,22:17:30,5759,36,,,,12309.42,0
11465070,22:18:00,22:18:00,5760,37,,,,12531.6,
11465070,22:18:39,22:18:39,2923,38,,,,12859.32,0
11465070,22:19:27,22:19:27,2791,39,,,,13188.13,0
11465070,22:19:58,22:19:58,2792,40,,,,13455.11,0
11465070,22:20:22,22:20:22,2793,41,,,,13636.89,0
11465070,22:20:44,22:20:44,2924,42,,,,13790.59,0
11465070,22:21:24,22:21:24,2925,43,,,,14165.44,0
11465070,22:23:00,22:23:00,1129,44,,,,14986.07,
11465070,22:24:45,22:24:45,9790,45,,,,15850.84,0
11465070,22:25:48,22:25:48,4593,46,,,,16332.25,0
11465070,22:26:59,22:26:59,2928,47,,,,16853.79,0
11465070,22:28:00,22:28:00,2691,48,,,,17306.59,
11465070,22:29:26,22:29:26,658,49,,,,18026.96,0
11465070,22:29:50,22:29:50,2870,50,,,,18209.7,0
11465070,22:30:26,22:30:26,2871,51,,,,18510.67,0
11465070,22:31:12,22:31:12,2872,52,,,,18805.3,0
11465070,22:31:36,22:31:36,2873,53,,,,18982.16,0
11465070,22:31:51,22:31:51,6649,54,,,,19113.78,0
11465070,22:32:42,22:32:42,2874,55,,,,19432.91,0
11465070,22:33:22,22:33:22,2875,56,,,,19723.2,0
11465070,22:33:47,22:33:47,2876,57,,,,19943.16,0
11465070,22:34:32,22:34:32,2877,58,,,,20270.34,0
11465070,22:35:06,22:35:06,2878,59,,,,20515.94,0
11465070,22:36:00,22:36:00,2879,60,,,,20903.48,0
11465070,22:37:13,22:37:13,1145,61,,,,21399.95,0
11465070,22:38:00,22:38:00,9526,62,,1,,21729.16,
11571090,13:35:00,13:35:00,10166,1,,,1,0,
11571090,13:35:42,13:35:42,9931,2,,,,485.86,0
11571090,13:36:13,13:36:13,5544,3,,,,773.19,0
11571090,13:37:37,13:37:37,5545,4,,,,1541.94,0
11571090,13:39:54,13:39:54,10685,5,,,,2952.96,0
11571090,13:41:17,13:41:17,10691,6,,,,3763.47,0
11571090,13:41:55,13:41:55,10689,7,,,,4001.96,0
11571090,13:43:00,13:43:00,10293,8,,,,4481.95,0
11571090,13:43:24,13:43:24,10684,9,,,,4715.98,0
11571090,13:44:00,13:44:00,8872,10,,,,5001.77,
11571090,13:44:36,13:44:36,7818,11,,,,5264.79,0
11571090,13:44:58,13:44:58,8796,12,,,,5415.18,0
11571090,13:46:10,13:46:10,10633,13,,,,5891.11,0
11571090,13:47:00,13:47:00,2759,14,,,,6208.11,0
11571090,13:48:23,13:48:23,5809,15,,,,6705.97,0
11571090,13:49:03,13:49:03,5810,16,,,,6940.12,0
11571090,13:49:51,13:49:51,5811,17,,,,7174.32,0
11571090,13:51:00,13:51:00,5812,18,,,,7588.36,
11571090,13:51:28,13:51:28,8919,19,,,,7868.2,0
11571090,13:52:00,13:52:00,8918,20,,,,8229.69,0
11571090,13:52:29,13:52:29,5825,21,,,,8579.09,0
11571090,13:53:00,13:53:00,5826,22,,,,8949.87,
11571090,13:53:27,13:53:27,8055,23,,,,9281.14,0
11571090,13:53:46,13:53:46,8802,24,,,,9495.47,0
11571090,13:54:21,13:54:21,10636,25,,,,9745.41,0
11571090,13:54:41,13:54:41,10638,26,,,,9954.35,0
11571090,13:55:00,13:55:00,10637,27,,,,10190.43,0
11571090,13:55:34,13:55:34,5751,28,,,,10486.83,0
11571090,13:56:10,13:56:10,5752,29,,,,10862.56,0
11571090,13:56:44,13:56:44,5753,30,,,,11214.19,0
11571090,13:56:56,13:56:56,5754,31,,,,11376.21,0
11571090,13:57:10,13:57:10,5755,32,,,,11538.05,0
11571090,13:57:32,13:57:32,5756,33,,,,11825.27,0
11571090,13:57:50,13:57:50,5757,34,,,,11972.18,0
11571090,13:58:07,13:58:07,5758,35,,,,12125.04,0
11571090,13:58:30,13:58:30,5759,36,,,,12309.42,0
11571090,13:59:00,13:59:00,5760,37,,,,12531.6,
11571090,13:59:39,13:59:39,2923,38,,,,12859.32,0
11571090,14:00:27,14:00:27,2791,39,,,,13188.13,0
11571090,14:00:58,14:00:58,2792,40,,,,13455.11,0
11571090,14:01:22,14:01:22,2793,41,,,,13636.89,0
11571090,14:01:44,14:01:44,2924,42,,,,13790.59,0
11571090,14:02:24,14:02:24,2925,43,,,,14165.44,0
11571090,14:04:00,14:04:00,1129,44,,,,14986.07,
11571090,14:06:27,14:06:27,9790,45,,,,15850.84,0
11571090,14:07:56,14:07:56,4593,46,,,,16332.25,0
11571090,14:09:35,14:09:35,2928,47,,,,16853.79,0
11571090,14:11:00,14:11:00,2691,48,,,,17306.59,
11571090,14:12:44,14:12:44,658,49,,,,18026.96,0
11571090,14:13:12,14:13:12,2870,50,,,,18209.7,0
11571090,14:13:55,14:13:55,2871,51,,,,18510.67,0
11571090,14:14:51,14:14:51,2872,52,,,,18805.3,0
11571090,14:15:19,14:15:19,2873,53,,,,18982.16,0
11571090,14:15:38,14:15:38,6649,54,,,,19113.78,0
11571090,14:16:39,14:16:39,2874,55,,,,19432.91,0
11571090,14:17:26,14:17:26,2875,56,,,,19723.2,0
11571090,14:17:57,14:17:57,2876,57,,,,19943.16,0
11571090,14:18:50,14:18:50,2877,58,,,,20270.34,0
11571090,14:19:31,14:19:31,2878,59,,,,20515.94,0
11571090,14:20:36,14:20:36,2879,60,,,,20903.48,0
11571090,14:22:04,14:22:04,1145,61,,,,21399.95,0
11571090,14:23:00,14:23:00,9526,62,,1,,21729.16,
11571100,13:35:00,13:35:00,10166,1,,,1,0,
11571100,13:35:42,13:35:42,9931,2,,,,485.86,0
11571100,13:36:13,13:36:13,5544,3,,,,773.19,0
11571100,13:37:37,13:37:37,5545,4,,,,1541.94,0
11571100,13:39:54,13:39:54,10685,5,,,,2952.96,0
11571100,13:41:17,13:41:17,10691,6,,,,3763.47,0
11571100,13:41:55,13:41:55,10689,7,,,,4001.96,0
11571100,13:43:00,13:43:00,10293,8,,,,4481.95,0
11571100,13:43:24,13:43:24,10684,9,,,,4715.98,0
11571100,13:44:00,13:44:00,8872,10,,,,5001.77,
11571100,13:44:36,13:44:36,7818,11,,,,5264.79,0
11571100,13:44:58,13:44:58,8796,12,,,,5415.18,0
11571100,13:46:10,13:46:10,10633,13,,,,5891.11,0
11571100,13:47:00,13:47:00,2759,14,,,,6208.11,0
11571100,13:48:23,13:48:23,5809,15,,,,6705.97,0
11571100,13:49:03,13:49:03,5810,16,,,,6940.12,0
11571100,13:49:51,13:49:51,5811,17,,,,7174.32,0
11571100,13:51:00,13:51:00,5812,18,,,,7588.36,
11571100,13:51:28,13:51:28,8919,19,,,,7868.2,0
11571100,13:52:00,13:52:00,8918,20,,,,8229.69,0
11571100,13:52:29,13:52:29,5825,21,,,,8579.09,0
11571100,13:53:00,13:53:00,5826,22,,,,8949.87,
11571100,13:53:27,13:53:27,8055,23,,,,9281.14,0
11571100,13:53:46,13:53:46,8802,24,,,,9495.47,0
11571100,13:54:21,13:54:21,10636,25,,,,9745.41,0
11571100,13:54:41,13:54:41,10638,26,,,,9954.35,0
11571100,13:55:00,13:55:00,10637,27,,,,10190.43,0
11571100,13:55:34,13:55:34,5751,28,,,,10486.83,0
11571100,13:56:10,13:56:10,5752,29,,,,10862.56,0
11571100,13:56:44,13:56:44,5753,30,,,,11214.19,0
11571100,13:56:56,13:56:56,5754,31,,,,11376.21,0
11571100,13:57:10,13:57:10,5755,32,,,,11538.05,0
11571100,13:57:32,13:57:32,5756,33,,,,11825.27,0
11571100,13:57:50,13:57:50,5757,34,,,,11972.18,0
11571100,13:58:07,13:58:07,5758,35,,,,12125.04,0
11571100,13:58:30,13:58:30,5759,36,,,,12309.42,0
11571100,13:59:00,13:59:00,5760,37,,,,12531.6,
11571100,13:59:39,13:59:39,2923,38,,,,12859.32,0
11571100,14:00:27,14:00:27,2791,39,,,,13188.13,0
11571100,14:00:58,14:00:58,2792,40,,,,13455.11,0
11571100,14:01:22,14:01:22,2793,41,,,,13636.89,0
11571100,14:01:44,14:01:44,2924,42,,,,13790.59,0
11571100,14:02:24,14:02:24,2925,43,,,,14165.44,0
11571100,14:04:00,14:04:00,1129,44,,,,14986.07,
11571100,14:06:27,14:06:27,9790,45,,,,15850.84,0
11571100,14:07:56,14:07:56,4593,46,,,,16332.25,0
11571100,14:09:35,14:09:35,2928,47,,,,16853.79,0
11571100,14:11:00,14:11:00,2691,48,,,,17306.59,
11571100,14:12:44,14:12:44,658,49,,,,18026.96,0
11571100,14:13:12,14:13:12,2870,50,,,,18209.7,0
11571100,14:13:55,14:13:55,2871,51,,,,18510.67,0
11571100,14:14:51,14:14:51,2872,52,,,,18805.3,0
11571100,14:15:19,14:15:19,2873,53,,,,18982.16,0
11571100,14:15:38,14:15:38,6649,54,,,,19113.78,0
11571100,14:16:39,14:16:39,2874,55,,,,19432.91,0
11571100,14:17:26,14:17:26,2875,56,,,,19723.2,0
11571100,14:17:57,14:17:57,2876,57,,,,19943.16,0
11571100,14:18:50,14:18:50,2877,58,,,,20270.34,0
11571100,14:19:31,14:19:31,2878,59,,,,20515.94,0
11571100,14:20:36,14:20:36,2879,60,,,,20903.48,0
11571100,14:22:04,14:22:04,1145,61,,,,21399.95,0
11571100,14:23:00,14:23:00,9526,62,,1,,21729.16,
11571110,13:35:00,13:35:00,10166,1,,,1,0,
11571110,13:35:42,13:35:42,9931,2,,,,485.86,0
11571110,13:36:13,13:36:13,5544,3,,,,773.19,0
11571110,13:37:37,13:37:37,5545,4,,,,1541.94,0
11571110,13:39:54,13:39:54,10685,5,,,,2952.96,0
11571110,13:41:17,13:41:17,10691,6,,,,3763.47,0
11571110,13:41:55,13:41:55,10689,7,,,,4001.96,0
11571110,13:43:00,13:43:00,10293,8,,,,4481.95,0
11571110,13:43:24,13:43:24,10684,9,,,,4715.98,0
11571110,13:44:00,13:44:00,8872,10,,,,5001.77,
11571110,13:44:36,13:44:36,7818,11,,,,5264.79,0
11571110,13:44:58,13:44:58,8796,12,,,,5415.18,0
11571110,13:46:10,13:46:10,10633,13,,,,5891.11,0
11571110,13:47:00,13:47:00,2759,14,,,,6208.11,0
11571110,13:48:23,13:48:23,5809,15,,,,6705.97,0
11571110,13:49:03,13:49:03,5810,16,,,,6940.12,0
11571110,13:49:51,13:49:51,5811,17,,,,7174.32,0
11571110,13:51:00,13:51:00,5812,18,,,,7588.36,
11571110,13:51:28,13:51:28,8919,19,,,,7868.2,0
11571110,13:52:00,13:52:00,8918,20,,,,8229.69,0
11571110,13:52:29,13:52:29,5825,21,,,,8579.09,0
11571110,13:53:00,13:53:00,5826,22,,,,8949.87,
11571110,13:53:27,13:53:27,8055,23,,,,9281.14,0
11571110,13:53:46,13:53:46,8802,24,,,,9495.47,0
11571110,13:54:21,13:54:21,10636,25,,,,9745.41,0
11571110,13:54:41,13:54:41,10638,26,,,,9954.35,0
11571110,13:55:00,13:55:00,10637,27,,,,10190.43,0
11571110,13:55:34,13:55:34,5751,28,,,,10486.83,0
11571110,13:56:10,13:56:10,5752,29,,,,10862.56,0
11571110,13:56:44,13:56:44,5753,30,,,,11214.19,0
11571110,13:56:56,13:56:56,5754,31,,,,11376.21,0
11571110,13:57:10,13:57:10,5755,32,,,,11538.05,0
11571110,13:57:32,13:57:32,5756,33,,,,11825.27,0
11571110,13:57:50,13:57:50,5757,34,,,,11972.18,0
11571110,13:58:07,13:58:07,5758,35,,,,12125.04,0
11571110,13:58:30,13:58:30,5759,36,,,,12309.42,0
11571110,13:59:00,13:59:00,5760,37,,,,12531.6,
11571110,13:59:39,13:59:39,2923,38,,,,12859.32,0
11571110,14:00:27,14:00:27,2791,39,,,,13188.13,0
11571110,14:00:58,14:00:58,2792,40,,,,13455.11,0
11571110,14:01:22,14:01:22,2793,41,,,,13636.89,0
11571110,14:01:44,14:01:44,2924,42,,,,13790.59,0
11571110,14:02:24,14:02:24,2925,43,,,,14165.44,0
11571110,14:04:00,14:04:00,1129,44,,,,14986.07,
11571110,14:06:27,14:06:27,9790,45,,,,15850.84,0
11571110,14:07:56,14:07:56,4593,46,,,,16332.25,0
11571110,14:09:35,14:09:35,2928,47,,,,16853.79,0
11571110,14:11:00,14:11:00,2691,48,,,,17306.59,
11571110,14:12:44,14:12:44,658,49,,,,18026.96,0
11571110,14:13:12,14:13:12,2870,50,,,,18209.7,0
11571110,14:13:55,14:13:55,2871,51,,,,18510.67,0
11571110,14:14:51,14:14:51,2872,52,,,,18805.3,0
11571110,14:15:19,14:15:19,2873,53,,,,18982.16,0
11571110,14:15:38,14:15:38,6649,54,,,,19113.78,0
11571110,14:16:39,14:16:39,2874,55,,,,19432.91,0
11571110,14:17:26,14:17:26,2875,56,,,,19723.2,0
11571110,14:17:57,14:17:57,2876,57,,,,19943.16,0
11571110,14:18:50,14:18:50,2877,58,,,,20270.34,0
11571110,14:19:31,14:19:31,2878,59,,,,20515.94,0
11571110,14:20:36,14:20:36,2879,60,,,,20903.48,0
11571110,14:22:04,14:22:04,1145,61,,,,21399.95,0
11571110,14:23:00,14:23:00,9526,62,,1,,21729.16,
11571120,13:35:00,13:35:00,10166,1,,,1,0,
11571120,13:35:42,13:35:42,9931,2,,,,485.86,0
11571120,13:36:13,13:36:13,5544,3,,,,773.19,0
11571120,13:37:37,13:37:37,5545,4,,,,1541.94,0
11571120,13:39:54,13:39:54,10685,5,,,,2952.96,0
11571120,13:41:17,13:41:17,10691,6,,,,3763.47,0
11571120,13:41:55,13:41:55,10689,7,,,,4001.96,0
11571120,13:43:00,13:43:00,10293,8,,,,4481.95,0
11571120,13:43:24,13:43:24,10684,9,,,,4715.98,0
11571120,13:44:00,13:44:00,8872,10,,,,5001.77,
11571120,13:44:36,13:44:36,7818,11,,,,5264.79,0
11571120,13:44:58,13:44:58,8796,12,,,,5415.18,0
11571120,13:46:10,13:46:10,10633,13,,,,5891.11,0
11571120,13:47:00,13:47:00,2759,14,,,,6208.11,0
11571120,13:48:23,13:48:23,5809,15,,,,6705.97,0
11571120,13:49:03,13:49:03,5810,16,,,,6940.12,0
11571120,13:49:51,13:49:51,5811,17,,,,7174.32,0
11571120,13:51:00,13:51:00,5812,18,,,,7588.36,
11571120,13:51:28,13:51:28,8919,19,,,,7868.2,0
11571120,13:52:00,13:52:00,8918,20,,,,8229.69,0
11571120,13:52:29,13:52:29,5825,21,,,,8579.09,0
11571120,13:53:00,13:53:00,5826,22,,,,8949.87,
11571120,13:53:27,13:53:27,8055,23,,,,9281.14,0
11571120,13:53:46,13:53:46,8802,24,,,,9495.47,0
11571120,13:54:21,13:54:21,10636,25,,,,9745.41,0
11571120,13:54:41,13:54:41,10638,26,,,,9954.35,0
11571120,13:55:00,13:55:00,10637,27,,,,10190.43,0
11571120,13:55:34,13:55:34,5751,28,,,,10486.83,0
11571120,13:56:10,13:56:10,5752,29,,,,10862.56,0
11571120,13:56:44,13:56:44,5753,30,,,,11214.19,0
11571120,13:56:56,13:56:56,5754,31,,,,11376.21,0
11571120,13:57:10,13:57:10,5755,32,,,,11538.05,0
11571120,13:57:32,13:57:32,5756,33,,,,11825.27,0
11571120,13:57:50,13:57:50,5757,34,,,,11972.18,0
11571120,13:58:07,13:58:07,5758,35,,,,12125.04,0
11571120,13:58:30,13:58:30,5759,36,,,,12309.42,0
11571120,13:59:00,13:59:00,5760,37,,,,12531.6,
11571120,13:59:39,13:59:39,2923,38,,,,12859.32,0
11571120,14:00:27,14:00:27,2791,39,,,,13188.13,0
11571120,14:00:58,14:00:58,2792,40,,,,13455.11,0
11571120,14:01:22,14:01:22,2793,41,,,,13636.89,0
11571120,14:01:44,14:01:44,2924,42,,,,13790.59,0
11571120,14:02:24,14:02:24,2925,43,,,,14165.44,0
11571120,14:04:00,14:04:00,1129,44,,,,14986.07,
11571120,14:06:27,14:06:27,9790,45,,,,15850.84,0
11571120,14:07:56,14:07:56,4593,46,,,,16332.25,0
11571120,14:09:35,14:09:35,2928,47,,,,16853.79,0
11571120,14:11:00,14:11:00,2691,48,,,,17306.59,
11571120,14:12:44,14:12:44,658,49,,,,18026.96,0
11571120,14:13:12,14:13:12,2870,50,,,,18209.7,0
11571120,14:13:55,14:13:55,2871,51,,,,18510.67,0
11571120,14:14:51,14:14:51,2872,52,,,,18805.3,0
11571120,14:15:19,14:15:19,2873,53,,,,18982.16,0
11571120,14:15:38,14:15:38,6649,54,,,,19113.78,0
11571120,14:16:39,14:16:39,2874,55,,,,19432.91,0
11571120,14:17:26,14:17:26,2875,56,,,,19723.2,0
11571120,14:17:57,14:17:57,2876,57,,,,19943.16,0
11571120,14:18:50,14:18:50,2877,58,,,,20270.34,0
11571120,14:19:31,14:19:31,2878,59,,,,20515.94,0
11571120,14:20:36,14:20:36,2879,60,,,,20903.48,0
11571120,14:22:04,14:22:04,1145,61,,,,21399.95,0
11571120,14:23:00,14:23:00,9526,62,,1,,21729.16,
11571130,13:35:00,13:35:00,10166,1,,,1,0,
11571130,13:35:42,13:35:42,9931,2,,,,485.86,0
11571130,13:36:13,13:36:13,5544,3,,,,773.19,0
11571130,13:37:37,13:37:37,5545,4,,,,1541.94,0
11571130,13:39:54,13:39:54,10685,5,,,,2952.96,0
11571130,13:41:17,13:41:17,10691,6,,,,3763.47,0
11571130,13:41:55,13:41:55,10689,7,,,,4001.96,0
11571130,13:43:00,13:43:00,10293,8,,,,4481.95,0
11571130,13:43:24,13:43:24,10684,9,,,,4715.98,0
11571130,13:44:00,13:44:00,8872,10,,,,5001.77,
11571130,13:44:36,13:44:36,7818,11,,,,5264.79,0
11571130,13:44:58,13:44:58,8796,12,,,,5415.18,0
11571130,13:46:10,13:46:10,10633,13,,,,5891.11,0
11571130,13:47:00,13:47:00,2759,14,,,,6208.11,0
11571130,13:48:23,13:48:23,5809,15,,,,6705.97,0
11571130,13:49:03,13:49:03,5810,16,,,,6940.12,0
11571130,13:49:51,13:49:51,5811,17,,,,7174.32,0
11571130,13:51:00,13:51:00,5812,18,,,,7588.36,
11571130,13:51:28,13:51:28,8919,19,,,,7868.2,0
11571130,13:52:00,13:52:00,8918,20,,,,8229.69,0
11571130,13:52:29,13:52:29,5825,21,,,,8579.09,0
11571130,13:53:00,13:53:00,5826,22,,,,8949.87,
11571130,13:53:27,13:53:27,8055,23,,,,9281.14,0
11571130,13:53:46,13:53:46,8802,24,,,,9495.47,0
11571130,13:54:21,13:54:21,10636,25,,,,9745.41,0
11571130,13:54:41,13:54:41,10638,26,,,,9954.35,0
11571130,13:55:00,13:55:00,10637,27,,,,10190.43,0
11571130,13:55:34,13:55:34,5751,28,,,,10486.83,0
11571130,13:56:10,13:56:10,5752,29,,,,10862.56,0
11571130,13:56:44,13:56:44,5753,30,,,,11214.19,0
11571130,13:56:56,13:56:56,5754,31,,,,11376.21,0
11571130,13:57:10,13:57:10,5755,32,,,,11538.05,0
11571130,13:57:32,13:57:32,5756,33,,,,11825.27,0
11571130,13:57:50,13:57:50,5757,34,,,,11972.18,0
11571130,13:58:07,13:58:07,5758,35,,,,12125.04,0
11571130,13:58:30,13:58:30,5759,36,,,,12309.42,0
11571130,13:59:00,13:59:00,5760,37,,,,12531.6,
11571130,13:59:39,13:59:39,2923,38,,,,12859.32,0
11571130,14:00:27,14:00:27,2791,39,,,,13188.13,0
11571130,14:00:58,14:00:58,2792,40,,,,13455.11,0
11571130,14:01:22,14:01:22,2793,41,,,,13636.89,0
11571130,14:01:44,14:01:44,2924,42,,,,13790.59,0
11571130,14:02:24,14:02:24,2925,43,,,,14165.44,0
11571130,14:04:00,14:04:00,1129,44,,,,14986.07,
11571130,14:06:27,14:06:27,9790,45,,,,15850.84,0
11571130,14:07:56,14:07:56,4593,46,,,,16332.25,0
11571130,14:09:35,14:09:35,2928,47,,,,16853.79,0
11571130,14:11:00,14:11:00,2691,48,,,,17306.59,
11571130,14:12:44,14:12:44,658,49,,,,18026.96,0
11571130,14:13:12,14:13:12,2870,50,,,,18209.7,0
11571130,14:13:55,14:13:55,2871,51,,,,18510.67,0
11571130,14:14:51,14:14:51,2872,52,,,,18805.3,0
11571130,14:15:19,14:15:19,2873,53,,,,18982.16,0
11571130,14:15:38,14:15:38,6649,54,,,,19113.78,0
11571130,14:16:39,14:16:39,2874,55,,,,19432.91,0
11571130,14:17:26,14:17:26,2875,56,,,,19723.2,0
11571130,14:17:57,14:17:57,2876,57,,,,19943.16,0
11571130,14:18:50,14:18:50,2877,58,,,,20270.34,0
11571130,14:19:31,14:19:31,2878,59,,,,20515.94,0
11571130,14:20:36,14:20:36,2879,60,,,,20903.48,0
11571130,14:22:04,14:22:04,1145,61,,,,21399.95,0
11571130,14:23:00,14:23:00,9526,62,,1,,21729.16,
11615010,14:52:00,14:52:00,10166,1,,,1,0,
11615010,14:52:37,14:52:37,9931,2,,,,485.86,0
11615010,14:53:05,14:53:05,5544,3,,,,773.19,0
11615010,14:54:20,14:54:20,5545,4,,,,1541.94,0
11615010,14:56:21,14:56:21,10685,5,,,,2952.96,0
11615010,14:57:35,14:57:35,10691,6,,,,3763.47,0
11615010,14:58:09,14:58:09,10689,7,,,,4001.96,0
11615010,14:59:07,14:59:07,10293,8,,,,4481.95,0
11615010,14:59:28,14:59:28,10684,9,,,,4715.98,0
11615010,15:00:00,15:00:00,8872,10,,,,5001.77,
11615010,15:00:25,15:00:25,7818,11,,,,5264.79,0
11615010,15:00:41,15:00:41,8796,12,,,,5415.18,0
11615010,15:01:33,15:01:33,10633,13,,,,5891.11,0
11615010,15:02:09,15:02:09,2759,14,,,,6208.11,0
11615010,15:03:08,15:03:08,5809,15,,,,6705.97,0
11615010,15:03:36,15:03:36,5810,16,,,,6940.12,0
11615010,15:04:11,15:04:11,5811,17,,,,7174.32,0
11615010,15:05:00,15:05:00,5812,18,,,,7588.36,
11615010,15:06:11,15:06:11,8919,19,,,,7868.2,0
11615010,15:07:30,15:07:30,8918,20,,,,8229.69,0
11615010,15:08:43,15:08:43,5825,21,,,,8579.09,0
11615010,15:10:00,15:10:00,5826,22,,,,8949.87,
11615010,15:10:27,15:10:27,8055,23,,,,9281.14,0
11615010,15:10:46,15:10:46,8802,24,,,,9495.47,0
11615010,15:11:21,15:11:21,10636,25,,,,9745.41,0
11615010,15:11:41,15:11:41,10638,26,,,,9954.35,0
11615010,15:12:00,15:12:00,10637,27,,,,10190.43,0
11615010,15:12:34,15:12:34,5751,28,,,,10486.83,0
11615010,15:13:10,15:13:10,5752,29,,,,10862.56,0
11615010,15:13:44,15:13:44,5753,30,,,,11214.19,0
11615010,15:13:56,15:13:56,5754,31,,,,11376.21,0
11615010,15:14:10,15:14:10,5755,32,,,,11538.05,0
11615010,15:14:32,15:14:32,5756,33,,,,11825.27,0
11615010,15:14:50,15:14:50,5757,34,,,,11972.18,0
11615010,15:15:07,15:15:07,5758,35,,,,12125.04,0
11615010,15:15:30,15:15:30,5759,36,,,,12309.42,0
11615010,15:16:00,15:16:00,5760,37,,,,12531.6,
11615010,15:16:39,15:16:39,2923,38,,,,12859.32,0
11615010,15:17:27,15:17:27,2791,39,,,,13188.13,0
11615010,15:17:58,15:17:58,2792,40,,,,13455.11,0
11615010,15:18:22,15:18:22,2793,41,,,,13636.89,0
11615010,15:18:44,15:18:44,2924,42,,,,13790.59,0
11615010,15:19:24,15:19:24,2925,43,,,,14165.44,0
11615010,15:21:00,15:21:00,1129,44,,,,14986.07,
11615010,15:23:06,15:23:06,9790,45,,,,15850.84,0
11615010,15:24:22,15:24:22,4593,46,,,,16332.25,0
11615010,15:25:47,15:25:47,2928,47,,,,16853.79,0
11615010,15:27:00,15:27:00,2691,48,,,,17306.59,
11615010,15:28:35,15:28:35,658,49,,,,18026.96,0
11615010,15:29:01,15:29:01,2870,50,,,,18209.7,0
11615010,15:29:41,15:29:41,2871,51,,,,18510.67,0
11615010,15:30:31,15:30:31,2872,52,,,,18805.3,0
11615010,15:30:58,15:30:58,2873,53,,,,18982.16,0
11615010,15:31:15,15:31:15,6649,54,,,,19113.78,0
11615010,15:32:11,15:32:11,2874,55,,,,19432.91,0
11615010,15:32:54,15:32:54,2875,56,,,,19723.2,0
11615010,15:33:22,15:33:22,2876,57,,,,19943.16,0
11615010,15:34:11,15:34:11,2877,58,,,,20270.34,0
11615010,15:34:48,15:34:48,2878,59,,,,20515.94,0
11615010,15:35:48,15:35:48,2879,60,,,,20903.48,0
11615010,15:37:09,15:37:09,1145,61,,,,21399.95,0
11615010,15:38:00,15:38:00,9526,62,,1,,21729.16,
11667070,15:55:00,15:55:00,10166,1,,,1,0,
11667070,15:55:37,15:55:37,9931,2,,,,485.86,0
11667070,15:56:05,15:56:05,5544,3,,,,773.19,0
11667070,15:57:20,15:57:20,5545,4,,,,1541.94,0
11667070,15:59:21,15:59:21,10685,5,,,,2952.96,0
11667070,16:00:35,16:00:35,10691,6,,,,3763.47,0
11667070,16:01:09,16:01:09,10689,7,,,,4001.96,0
11667070,16:02:07,16:02:07,10293,8,,,,4481.95,0
11667070,16:02:28,16:02:28,10684,9,,,,4715.98,0
11667070,16:03:00,16:03:00,8872,10,,,,5001.77,
11667070,16:03:25,16:03:25,7818,11,,,,5264.79,0
11667070,16:03:41,16:03:41,8796,12,,,,5415.18,0
11667070,16:04:33,16:04:33,10633,13,,,,5891.11,0
11667070,16:05:09,16:05:09,2759,14,,,,6208.11,0
11667070,16:06:08,16:06:08,5809,15,,,,6705.97,0
11667070,16:06:36,16:06:36,5810,16,,,,6940.12,0
11667070,16:07:11,16:07:11,5811,17,,,,7174.32,0
11667070,16:08:00,16:08:00,5812,18,,,,7588.36,
11667070,16:09:11,16:09:11,8919,19,,,,7868.2,0
11667070,16:10:30,16:10:30,8918,20,,,,8229.69,0
11667070,16:11:43,16:11:43,5825,21,,,,8579.09,0
11667070,16:13:00,16:13:00,5826,22,,,,8949.87,
11667070,16:13:27,16:13:27,8055,23,,,,9281.14,0
11667070,16:13:46,16:13:46,8802,24,,,,9495.47,0
11667070,16:14:21,16:14:21,10636,25,,,,9745.41,0
11667070,16:14:41,16:14:41,10638,26,,,,9954.35,0
11667070,16:15:00,16:15:00,10637,27,,,,10190.43,0
11667070,16:15:34,16:15:34,5751,28,,,,10486.83,0
11667070,16:16:10,16:16:10,5752,29,,,,10862.56,0
11667070,16:16:44,16:16:44,5753,30,,,,11214.19,0
11667070,16:16:56,16:16:56,5754,31,,,,11376.21,0
11667070,16:17:10,16:17:10,5755,32,,,,11538.05,0
11667070,16:17:32,16:17:32,5756,33,,,,11825.27,0
11667070,16:17:50,16:17:50,5757,34,,,,11972.18,0
11667070,16:18:07,16:18:07,5758,35,,,,12125.04,0
11667070,16:18:30,16:18:30,5759,36,,,,12309.42,0
11667070,16:19:00,16:19:00,5760,37,,,,12531.6,
11667070,16:19:39,16:19:39,2923,38,,,,12859.32,0
11667070,16:20:27,16:20:27,2791,39,,,,13188.13,0
11667070,16:20:58,16:20:58,2792,40,,,,13455.11,0
11667070,16:21:22,16:21:22,2793,41,,,,13636.89,0
11667070,16:21:44,16:21:44,2924,42,,,,13790.59,0
11667070,16:22:24,16:22:24,2925,43,,,,14165.44,0
11667070,16:24:00,16:24:00,1129,44,,,,14986.07,
11667070,16:26:06,16:26:06,9790,45,,,,15850.84,0
11667070,16:27:22,16:27:22,4593,46,,,,16332.25,0
11667070,16:28:47,16:28:47,2928,47,,,,16853.79,0
11667070,16:30:00,16:30:00,2691,48,,,,17306.59,
11667070,16:31:35,16:31:35,658,49,,,,18026.96,0
11667070,16:32:01,16:32:01,2870,50,,,,18209.7,0
11667070,16:32:41,16:32:41,2871,51,,,,18510.67,0
11667070,16:33:31,16:33:31,2872,52,,,,18805.3,0
11667070,16:33:58,16:33:58,2873,53,,,,18982.16,0
11667070,16:34:15,16:34:15,6649,54,,,,19113.78,0
11667070,16:35:11,16:35:11,2874,55,,,,19432.91,0
11667070,16:35:54,16:35:54,2875,56,,,,19723.2,0
11667070,16:36:22,16:36:22,2876,57,,,,19943.16,0
11667070,16:37:11,16:37:11,2877,58,,,,20270.34,0
11667070,16:37:48,16:37:48,2878,59,,,,20515.94,0
11667070,16:38:48,16:38:48,2879,60,,,,20903.48,0
11667070,16:40:09,16:40:09,1145,61,,,,21399.95,0
11667070,16:41:00,16:41:00,9526,62,,1,,21729.16,
11794070,14:25:00,14:25:00,10166,1,,,1,0,
11794070,14:25:37,14:25:37,9931,2,,,,485.86,0
11794070,14:26:05,14:26:05,5544,3,,,,773.19,0
11794070,14:27:20,14:27:20,5545,4,,,,1541.94,0
11794070,14:29:21,14:29:21,10685,5,,,,2952.96,0
11794070,14:30:35,14:30:35,10691,6,,,,3763.47,0
11794070,14:31:09,14:31:09,10689,7,,,,4001.96,0
11794070,14:32:07,14:32:07,10293,8,,,,4481.95,0
11794070,14:32:28,14:32:28,10684,9,,,,4715.98,0
11794070,14:33:00,14:33:00,8872,10,,,,5001.77,
11794070,14:33:25,14:33:25,7818,11,,,,5264.79,0
11794070,14:33:41,14:33:41,8796,12,,,,5415.18,0
11794070,14:34:33,14:34:33,10633,13,,,,5891.11,0
11794070,14:35:09,14:35:09,2759,14,,,,6208.11,0
11794070,14:36:08,14:36:08,5809,15,,,,6705.97,0
11794070,14:36:36,14:36:36,5810,16,,,,6940.12,0
11794070,14:37:11,14:37:11,5811,17,,,,7174.32,0
11794070,14:38:00,14:38:00,5812,18,,,,7588.36,
11794070,14:39:11,14:39:11,8919,19,,,,7868.2,0
11794070,14:40:30,14:40:30,8918,20,,,,8229.69,0
11794070,14:41:43,14:41:43,5825,21,,,,8579.09,0
11794070,14:43:00,14:43:00,5826,22,,,,8949.87,
11794070,14:43:27,14:43:27,8055,23,,,,9281.14,0
11794070,14:43:46,14:43:46,8802,24,,,,9495.47,0
11794070,14:44:21,14:44:21,10636,25,,,,9745.41,0
11794070,14:44:41,14:44:41,10638,26,,,,9954.35,0
11794070,14:45:00,14:45:00,10637,27,,,,10190.43,0
11794070,14:45:34,14:45:34,5751,28,,,,10486.83,0
11794070,14:46:10,14:46:10,5752,29,,,,10862.56,0
11794070,14:46:44,14:46:44,5753,30,,,,11214.19,0
11794070,14:46:56,14:46:56,5754,31,,,,11376.21,0
11794070,14:47:10,14:47:10,5755,32,,,,11538.05,0
11794070,14:47:32,14:47:32,5756,33,,,,11825.27,0
11794070,14:47:50,14:47:50,5757,34,,,,11972.18,0
11794070,14:48:07,14:48:07,5758,35,,,,12125.04,0
11794070,14:48:30,14:48:30,5759,36,,,,12309.42,0
11794070,14:49:00,14:49:00,5760,37,,,,12531.6,
11794070,14:49:39,14:49:39,2923,38,,,,12859.32,0
11794070,14:50:27,14:50:27,2791,39,,,,13188.13,0
11794070,14:50:58,14:50:58,2792,40,,,,13455.11,0
11794070,14:51:22,14:51:22,2793,41,,,,13636.89,0
11794070,14:51:44,14:51:44,2924,42,,,,13790.59,0
11794070,14:52:24,14:52:24,2925,43,,,,14165.44,0
11794070,14:54:00,14:54:00,1129,44,,,,14986.07,
11794070,14:56:06,14:56:06,9790,45,,,,15850.84,0
11794070,14:57:22,14:57:22,4593,46,,,,16332.25,0
11794070,14:58:47,14:58:47,2928,47,,,,16853.79,0
11794070,15:00:00,15:00:00,2691,48,,,,17306.59,
11794070,15:01:35,15:01:35,658,49,,,,18026.96,0
11794070,15:02:01,15:02:01,2870,50,,,,18209.7,0
11794070,15:02:41,15:02:41,2871,51,,,,18510.67,0
11794070,15:03:31,15:03:31,2872,52,,,,18805.3,0
11794070,15:03:58,15:03:58,2873,53,,,,18982.16,0
11794070,15:04:15,15:04:15,6649,54,,,,19113.78,0
11794070,15:05:11,15:05:11,2874,55,,,,19432.91,0
11794070,15:05:54,15:05:54,2875,56,,,,19723.2,0
11794070,15:06:22,15:06:22,2876,57,,,,19943.16,0
11794070,15:07:11,15:07:11,2877,58,,,,20270.34,0
11794070,15:07:48,15:07:48,2878,59,,,,20515.94,0
11794070,15:08:48,15:08:48,2879,60,,,,20903.48,0
11794070,15:10:09,15:10:09,1145,61,,,,21399.95,0
11794070,15:11:00,15:11:00,9526,62,,1,,21729.16,
11980070,08:55:00,08:55:00,10166,1,,,1,0,
11980070,08:55:32,08:55:32,9931,2,,,,485.86,0
11980070,08:55:57,08:55:57,5544,3,,,,773.19,0
11980070,08:57:02,08:57:02,5545,4,,,,1541.94,0
11980070,08:58:49,08:58:49,10685,5,,,,2952.96,0
11980070,08:59:53,08:59:53,10691,6,,,,3763.47,0
11980070,09:00:23,09:00:23,10689,7,,,,4001.96,0
11980070,09:01:13,09:01:13,10293,8,,,,4481.95,0
11980070,09:01:32,09:01:32,10684,9,,,,4715.98,0
11980070,09:02:00,09:02:00,8872,10,,,,5001.77,
11980070,09:02:20,09:02:20,7818,11,,,,5264.79,0
11980070,09:02:33,09:02:33,8796,12,,,,5415.18,0
11980070,09:03:14,09:03:14,10633,13,,,,5891.11,0
11980070,09:03:43,09:03:43,2759,14,,,,6208.11,0
11980070,09:04:30,09:04:30,5809,15,,,,6705.97,0
11980070,09:04:53,09:04:53,5810,16,,,,6940.12,0
11980070,09:05:20,09:05:20,5811,17,,,,7174.32,0
11980070,09:06:00,09:06:00,5812,18,,,,7588.36,
11980070,09:06:56,09:06:56,8919,19,,,,7868.2,0
11980070,09:08:00,09:08:00,8918,20,,,,8229.69,0
11980070,09:08:58,09:08:58,5825,21,,,,8579.09,0
11980070,09:10:00,09:10:00,5826,22,,,,8949.87,
11980070,09:10:23,09:10:23,8055,23,,,,9281.14,0
11980070,09:10:38,09:10:38,8802,24,,,,9495.47,0
11980070,09:11:07,09:11:07,10636,25,,,,9745.41,0
11980070,09:11:24,09:11:24,10638,26,,,,9954.35,0
11980070,09:11:40,09:11:40,10637,27,,,,10190.43,0
11980070,09:12:08,09:12:08,5751,28,,,,10486.83,0
11980070,09:12:38,09:12:38,5752,29,,,,10862.56,0
11980070,09:13:06,09:13:06,5753,30,,,,11214.19,0
11980070,09:13:17,09:13:17,5754,31,,,,11376.21,0
11980070,09:13:29,09:13:29,5755,32,,,,11538.05,0
11980070,09:13:47,09:13:47,5756,33,,,,11825.27,0
11980070,09:14:01,09:14:01,5757,34,,,,11972.18,0
11980070,09:14:16,09:14:16,5758,35,,,,12125.04,0
11980070,09:14:35,09:14:35,5759,36,,,,12309.42,0
11980070,09:15:00,09:15:00,5760,37,,,,12531.6,
11980070,09:15:39,09:15:39,2923,38,,,,12859.32,0
11980070,09:16:27,09:16:27,2791,39,,,,13188.13,0
11980070,09:16:58,09:16:58,2792,40,,,,13455.11,0
11980070,09:17:22,09:17:22,2793,41,,,,13636.89,0
11980070,09:17:44,09:17:44,2924,42,,,,13790.59,0
11980070,09:18:24,09:18:24,2925,43,,,,14165.44,0
11980070,09:20:00,09:20:00,1129,44,,,,14986.07,
11980070,09:21:45,09:21:45,9790,45,,,,15850.84,0
11980070,09:22:48,09:22:48,4593,46,,,,16332.25,0
11980070,09:23:59,09:23:59,2928,47,,,,16853.79,0
11980070,09:25:00,09:25:00,2691,48,,,,17306.59,
11980070,09:26:18,09:26:18,658,49,,,,18026.96,0
11980070,09:26:39,09:26:39,2870,50,,,,18209.7,0
11980070,09:27:11,09:27:11,2871,51,,,,18510.67,0
11980070,09:27:53,09:27:53,2872,52,,,,18805.3,0
11980070,09:28:14,09:28:14,2873,53,,,,18982.16,0
11980070,09:28:28,09:28:28,6649,54,,,,19113.78,0
11980070,09:29:14,09:29:14,2874,55,,,,19432.91,0
11980070,09:29:49,09:29:49,2875,56,,,,19723.2,0
11980070,09:30:12,09:30:12,2876,57,,,,19943.16,0
11980070,09:30:52,09:30:52,2877,58,,,,20270.34,0
11980070,09:31:23,09:31:23,2878,59,,,,20515.94,0
11980070,09:32:12,09:32:12,2879,60,,,,20903.48,0
11980070,09:33:18,09:33:18,1145,61,,,,21399.95,0
11980070,09:34:00,09:34:00,9526,62,,1,,21729.16,
12165070,07:25:00,07:25:00,10166,1,,,1,0,
12165070,07:25:32,07:25:32,9931,2,,,,485.86,0
12165070,07:25:57,07:25:57,5544,3,,,,773.19,0
12165070,07:27:02,07:27:02,5545,4,,,,1541.94,0
12165070,07:28:49,07:28:49,10685,5,,,,2952.96,0
12165070,07:29:53,07:29:53,10691,6,,,,3763.47,0
12165070,07:30:23,07:30:23,10689,7,,,,4001.96,0
12165070,07:31:13,07:31:13,10293,8,,,,4481.95,0
12165070,07:31:32,07:31:32,10684,9,,,,4715.98,0
12165070,07:32:00,07:32:00,8872,10,,,,5001.77,
12165070,07:32:20,07:32:20,7818,11,,,,5264.79,0
12165070,07:32:33,07:32:33,8796,12,,,,5415.18,0
12165070,07:33:14,07:33:14,10633,13,,,,5891.11,0
12165070,07:33:43,07:33:43,2759,14,,,,6208.11,0
12165070,07:34:30,07:34:30,5809,15,,,,6705.97,0
12165070,07:34:53,07:34:53,5810,16,,,,6940.12,0
12165070,07:35:20,07:35:20,5811,17,,,,7174.32,0
12165070,07:36:00,07:36:00,5812,18,,,,7588.36,
12165070,07:36:56,07:36:56,8919,19,,,,7868.2,0
12165070,07:38:00,07:38:00,8918,20,,,,8229.69,0
12165070,07:38:58,07:38:58,5825,21,,,,8579.09,0
12165070,07:40:00,07:40:00,5826,22,,,,8949.87,
12165070,07:40:23,07:40:23,8055,23,,,,9281.14,0
12165070,07:40:38,07:40:38,8802,24,,,,9495.47,0
12165070,07:41:07,07:41:07,10636,25,,,,9745.41,0
12165070,07:41:24,07:41:24,10638,26,,,,9954.35,0
12165070,07:41:40,07:41:40,10637,27,,,,10190.43,0
12165070,07:42:08,07:42:08,5751,28,,,,10486.83,0
12165070,07:42:38,07:42:38,5752,29,,,,10862.56,0
12165070,07:43:06,07:43:06,5753,30,,,,11214.19,0
12165070,07:43:17,07:43:17,5754,31,,,,11376.21,0
12165070,07:43:29,07:43:29,5755,32,,,,11538.05,0
12165070,07:43:47,07:43:47,5756,33,,,,11825.27,0
12165070,07:44:01,07:44:01,5757,34,,,,11972.18,0
12165070,07:44:16,07:44:16,5758,35,,,,12125.04,0
12165070,07:44:35,07:44:35,5759,36,,,,12309.42,0
12165070,07:45:00,07:45:00,5760,37,,,,12531.6,
12165070,07:45:39,07:45:39,2923,38,,,,12859.32,0
12165070,07:46:27,07:46:27,2791,39,,,,13188.13,0
12165070,07:46:58,07:46:58,2792,40,,,,13455.11,0
12165070,07:47:22,07:47:22,2793,41,,,,13636.89,0
12165070,07:47:44,07:47:44,2924,42,,,,13790.59,0
12165070,07:48:24,07:48:24,2925,43,,,,14165.44,0
12165070,07:50:00,07:50:00,1129,44,,,,14986.07,
12165070,07:51:45,07:51:45,9790,45,,,,15850.84,0
12165070,07:52:48,07:52:48,4593,46,,,,16332.25,0
12165070,07:53:59,07:53:59,2928,47,,,,16853.79,0
12165070,07:55:00,07:55:00,2691,48,,,,17306.59,
12165070,07:56:18,07:56:18,658,49,,,,18026.96,0
12165070,07:56:39,07:56:39,2870,50,,,,18209.7,0
12165070,07:57:11,07:57:11,2871,51,,,,18510.67,0
12165070,07:57:53,07:57:53,2872,52,,,,18805.3,0
12165070,07:58:14,07:58:14,2873,53,,,,18982.16,0
12165070,07:58:28,07:58:28,6649,54,,,,19113.78,0
12165070,07:59:14,07:59:14,2874,55,,,,19432.91,0
12165070,07:59:49,07:59:49,2875,56,,,,19723.2,0
12165070,08:00:12,08:00:12,2876,57,,,,19943.16,0
12165070,08:00:52,08:00:52,2877,58,,,,20270.34,0
12165070,08:01:23,08:01:23,2878,59,,,,20515.94,0
12165070,08:02:12,08:02:12,2879,60,,,,20903.48,0
12165070,08:03:18,08:03:18,1145,61,,,,21399.95,0
12165070,08:04:00,08:04:00,9526,62,,1,,21729.16,
1242010,18:22:00,18:22:00,10166,1,,,1,0,
1242010,18:22:37,18:22:37,9931,2,,,,485.86,0
1242010,18:23:05,18:23:05,5544,3,,,,773.19,0
1242010,18:24:20,18:24:20,5545,4,,,,1541.94,0
1242010,18:26:21,18:26:21,10685,5,,,,2952.96,0
1242010,18:27:35,18:27:35,10691,6,,,,3763.47,0
1242010,18:28:09,18:28:09,10689,7,,,,4001.96,0
1242010,18:29:07,18:29:07,10293,8,,,,4481.95,0
1242010,18:29:28,18:29:28,10684,9,,,,4715.98,0
1242010,18:30:00,18:30:00,8872,10,,,,5001.77,
1242010,18:30:20,18:30:20,7818,11,,,,5264.79,0
1242010,18:30:33,18:30:33,8796,12,,,,5415.18,0
1242010,18:31:14,18:31:14,10633,13,,,,5891.11,0
1242010,18:31:43,18:31:43,2759,14,,,,6208.11,0
1242010,18:32:30,18:32:30,5809,15,,,,6705.97,0
1242010,18:32:53,18:32:53,5810,16,,,,6940.12,0
1242010,18:33:20,18:33:20,5811,17,,,,7174.32,0
1242010,18:34:00,18:34:00,5812,18,,,,7588.36,
1242010,18:35:11,18:35:11,8919,19,,,,7868.2,0
1242010,18:36:30,18:36:30,8918,20,,,,8229.69,0
1242010,18:37:43,18:37:43,5825,21,,,,8579.09,0
1242010,18:39:00,18:39:00,5826,22,,,,8949.87,
1242010,18:39:27,18:39:27,8055,23,,,,9281.14,0
1242010,18:39:46,18:39:46,8802,24,,,,9495.47,0
1242010,18:40:21,18:40:21,10636,25,,,,9745.41,0
1242010,18:40:41,18:40:41,10638,26,,,,9954.35,0
1242010,18:41:00,18:41:00,10637,27,,,,10190.43,0
1242010,18:41:34,18:41:34,5751,28,,,,10486.83,0
1242010,18:42:10,18:42:10,5752,29,,,,10862.56,0
1242010,18:42:44,18:42:44,5753,30,,,,11214.19,0
1242010,18:42:56,18:42:56,5754,31,,,,11376.21,0
1242010,18:43:10,18:43:10,5755,32,,,,11538.05,0
1242010,18:43:32,18:43:32,5756,33,,,,11825.27,0
1242010,18:43:50,18:43:50,5757,34,,,,11972.18,0
1242010,18:44:07,18:44:07,5758,35,,,,12125.04,0
1242010,18:44:30,18:44:30,5759,36,,,,12309.42,0
1242010,18:45:00,18:45:00,5760,37,,,,12531.6,
1242010,18:45:39,18:45:39,2923,38,,,,12859.32,0
1242010,18:46:27,18:46:27,2791,39,,,,13188.13,0
1242010,18:46:58,18:46:58,2792,40,,,,13455.11,0
1242010,18:47:22,18:47:22,2793,41,,,,13636.89,0
1242010,18:47:44,18:47:44,2924,42,,,,13790.59,0
1242010,18:48:24,18:48:24,2925,43,,,,14165.44,0
1242010,18:50:00,18:50:00,1129,44,,,,14986.07,
1242010,18:52:06,18:52:06,9790,45,,,,15850.84,0
1242010,18:53:22,18:53:22,4593,46,,,,16332.25,0
1242010,18:54:47,18:54:47,2928,47,,,,16853.79,0
1242010,18:56:00,18:56:00,2691,48,,,,17306.59,
1242010,18:57:35,18:57:35,658,49,,,,18026.96,0
1242010,18:58:01,18:58:01,2870,50,,,,18209.7,0
1242010,18:58:41,18:58:41,2871,51,,,,18510.67,0
1242010,18:59:31,18:59:31,2872,52,,,,18805.3,0
1242010,18:59:58,18:59:58,2873,53,,,,18982.16,0
1242010,19:00:15,19:00:15,6649,54,,,,19113.78,0
1242010,19:01:11,19:01:11,2874,55,,,,19432.91,0
1242010,19:01:54,19:01:54,2875,56,,,,19723.2,0
1242010,19:02:22,19:02:22,2876,57,,,,19943.16,0
1242010,19:03:11,19:03:11,2877,58,,,,20270.34,0
1242010,19:03:48,19:03:48,2878,59,,,,20515.94,0
1242010,19:04:48,19:04:48,2879,60,,,,20903.48,0
1242010,19:06:09,19:06:09,1145,61,,,,21399.95,0
1242010,19:07:00,19:07:00,9526,62,,1,,21729.16,
12603090,12:05:00,12:05:00,10166,1,,,1,0,
12603090,12:05:42,12:05:42,9931,2,,,,485.86,0
12603090,12:06:13,12:06:13,5544,3,,,,773.19,0
12603090,12:07:37,12:07:37,5545,4,,,,1541.94,0
12603090,12:09:54,12:09:54,10685,5,,,,2952.96,0
12603090,12:11:17,12:11:17,10691,6,,,,3763.47,0
12603090,12:11:55,12:11:55,10689,7,,,,4001.96,0
12603090,12:13:00,12:13:00,10293,8,,,,4481.95,0
12603090,12:13:24,12:13:24,10684,9,,,,4715.98,0
12603090,12:14:00,12:14:00,8872,10,,,,5001.77,
12603090,12:14:36,12:14:36,7818,11,,,,5264.79,0
12603090,12:14:58,12:14:58,8796,12,,,,5415.18,0
12603090,12:16:10,12:16:10,10633,13,,,,5891.11,0
12603090,12:17:00,12:17:00,2759,14,,,,6208.11,0
12603090,12:18:23,12:18:23,5809,15,,,,6705.97,0
12603090,12:19:03,12:19:03,5810,16,,,,6940.12,0
12603090,12:19:51,12:19:51,5811,17,,,,7174.32,0
12603090,12:21:00,12:21:00,5812,18,,,,7588.36,
12603090,12:21:28,12:21:28,8919,19,,,,7868.2,0
12603090,12:22:00,12:22:00,8918,20,,,,8229.69,0
12603090,12:22:29,12:22:29,5825,21,,,,8579.09,0
12603090,12:23:00,12:23:00,5826,22,,,,8949.87,
12603090,12:23:27,12:23:27,8055,23,,,,9281.14,0
12603090,12:23:46,12:23:46,8802,24,,,,9495.47,0
12603090,12:24:21,12:24:21,10636,25,,,,9745.41,0
12603090,12:24:41,12:24:41,10638,26,,,,9954.35,0
12603090,12:25:00,12:25:00,10637,27,,,,10190.43,0
12603090,12:25:34,12:25:34,5751,28,,,,10486.83,0
12603090,12:26:10,12:26:10,5752,29,,,,10862.56,0
12603090,12:26:44,12:26:44,5753,30,,,,11214.19,0
12603090,12:26:56,12:26:56,5754,31,,,,11376.21,0
12603090,12:27:10,12:27:10,5755,32,,,,11538.05,0
12603090,12:27:32,12:27:32,5756,33,,,,11825.27,0
12603090,12:27:50,12:27:50,5757,34,,,,11972.18,0
12603090,12:28:07,12:28:07,5758,35,,,,12125.04,0
12603090,12:28:30,12:28:30,5759,36,,,,12309.42,0
12603090,12:29:00,12:29:00,5760,37,,,,12531.6,
12603090,12:29:39,12:29:39,2923,38,,,,12859.32,0
12603090,12:30:27,12:30:27,2791,39,,,,13188.13,0
12603090,12:30:58,12:30:58,2792,40,,,,13455.11,0
12603090,12:31:22,12:31:22,2793,41,,,,13636.89,0
12603090,12:31:44,12:31:44,2924,42,,,,13790.59,0
12603090,12:32:24,12:32:24,2925,43,,,,14165.44,0
12603090,12:34:00,12:34:00,1129,44,,,,14986.07,
12603090,12:36:27,12:36:27,9790,45,,,,15850.84,0
12603090,12:37:56,12:37:56,4593,46,,,,16332.25,0
12603090,12:39:35,12:39:35,2928,47,,,,16853.79,0
12603090,12:41:00,12:41:00,2691,48,,,,17306.59,
12603090,12:42:44,12:42:44,658,49,,,,18026.96,0
12603090,12:43:12,12:43:12,2870,50,,,,18209.7,0
12603090,12:43:55,12:43:55,2871,51,,,,18510.67,0
12603090,12:44:51,12:44:51,2872,52,,,,18805.3,0
12603090,12:45:19,12:45:19,2873,53,,,,18982.16,0
12603090,12:45:38,12:45:38,6649,54,,,,19113.78,0
12603090,12:46:39,12:46:39,2874,55,,,,19432.91,0
12603090,12:47:26,12:47:26,2875,56,,,,19723.2,0
12603090,12:47:57,12:47:57,2876,57,,,,19943.16,0
12603090,12:48:50,12:48:50,2877,58,,,,20270.34,0
12603090,12:49:31,12:49:31,2878,59,,,,20515.94,0
12603090,12:50:36,12:50:36,2879,60,,,,20903.48,0
12603090,12:52:04,12:52:04,1145,61,,,,21399.95,0
12603090,12:53:00,12:53:00,9526,62,,1,,21729.16,
12603100,12:05:00,12:05:00,10166,1,,,1,0,
12603100,12:05:42,12:05:42,9931,2,,,,485.86,0
12603100,12:06:13,12:06:13,5544,3,,,,773.19,0
12603100,12:07:37,12:07:37,5545,4,,,,1541.94,0
12603100,12:09:54,12:09:54,10685,5,,,,2952.96,0
12603100,12:11:17,12:11:17,10691,6,,,,3763.47,0
12603100,12:11:55,12:11:55,10689,7,,,,4001.96,0
12603100,12:13:00,12:13:00,10293,8,,,,4481.95,0
12603100,12:13:24,12:13:24,10684,9,,,,4715.98,0
12603100,12:14:00,12:14:00,8872,10,,,,5001.77,
12603100,12:14:36,12:14:36,7818,11,,,,5264.79,0
12603100,12:14:58,12:14:58,8796,12,,,,5415.18,0
12603100,12:16:10,12:16:10,10633,13,,,,5891.11,0
12603100,12:17:00,12:17:00,2759,14,,,,6208.11,0
12603100,12:18:23,12:18:23,5809,15,,,,6705.97,0
12603100,12:19:03,12:19:03,5810,16,,,,6940.12,0
12603100,12:19:51,12:19:51,5811,17,,,,7174.32,0
12603100,12:21:00,12:21:00,5812,18,,,,7588.36,
12603100,12:21:28,12:21:28,8919,19,,,,7868.2,0
12603100,12:22:00,12:22:00,8918,20,,,,8229.69,0
12603100,12:22:29,12:22:29,5825,21,,,,8579.09,0
12603100,12:23:00,12:23:00,5826,22,,,,8949.87,
12603100,12:23:27,12:23:27,8055,23,,,,9281.14,0
12603100,12:23:46,12:23:46,8802,24,,,,9495.47,0
12603100,12:24:21,12:24:21,10636,25,,,,9745.41,0
12603100,12:24:41,12:24:41,10638,26,,,,9954.35,0
12603100,12:25:00,12:25:00,10637,27,,,,10190.43,0
12603100,12:25:34,12:25:34,5751,28,,,,10486.83,0
12603100,12:26:10,12:26:10,5752,29,,,,10862.56,0
12603100,12:26:44,12:26:44,5753,30,,,,11214.19,0
12603100,12:26:56,12:26:56,5754,31,,,,11376.21,0
12603100,12:27:10,12:27:10,5755,32,,,,11538.05,0
12603100,12:27:32,12:27:32,5756,33,,,,11825.27,0
12603100,12:27:50,12:27:50,5757,34,,,,11972.18,0
12603100,12:28:07,12:28:07,5758,35,,,,12125.04,0
12603100,12:28:30,12:28:30,5759,36,,,,12309.42,0
12603100,12:29:00,12:29:00,5760,37,,,,12531.6,
12603100,12:29:39,12:29:39,2923,38,,,,12859.32,0
12603100,12:30:27,12:30:27,2791,39,,,,13188.13,0
12603100,12:30:58,12:30:58,2792,40,,,,13455.11,0
12603100,12:31:22,12:31:22,2793,41,,,,13636.89,0
12603100,12:31:44,12:31:44,2924,42,,,,13790.59,0
12603100,12:32:24,12:32:24,2925,43,,,,14165.44,0
12603100,12:34:00,12:34:00,1129,44,,,,14986.07,
12603100,12:36:27,12:36:27,9790,45,,,,15850.84,0
12603100,12:37:56,12:37:56,4593,46,,,,16332.25,0
12603100,12:39:35,12:39:35,2928,47,,,,16853.79,0
12603100,12:41:00,12:41:00,2691,48,,,,17306.59,
12603100,12:42:44,12:42:44,658,49,,,,18026.96,0
12603100,12:43:12,12:43:12,2870,50,,,,18209.7,0
12603100,12:43:55,12:43:55,2871,51,,,,18510.67,0
12603100,12:44:51,12:44:51,2872,52,,,,18805.3,0
12603100,12:45:19,12:45:19,2873,53,,,,18982.16,0
12603100,12:45:38,12:45:38,6649,54,,,,19113.78,0
12603100,12:46:39,12:46:39,2874,55,,,,19432.91,0
12603100,12:47:26,12:47:26,2875,56,,,,19723.2,0
12603100,12:47:57,12:47:57,2876,57,,,,19943.16,0
12603100,12:48:50,12:48:50,2877,58,,,,20270.34,0
12603100,12:49:31,12:49:31,2878,59,,,,20515.94,0
12603100,12:50:36,12:50:36,2879,60,,,,20903.48,0
12603100,12:52:04,12:52:04,1145,61,,,,21399.95,0
12603100,12:53:00,12:53:00,9526,62,,1,,21729.16,
12603110,12:05:00,12:05:00,10166,1,,,1,0,
12603110,12:05:42,12:05:42,9931,2,,,,485.86,0
12603110,12:06:13,12:06:13,5544,3,,,,773.19,0
12603110,12:07:37,12:07:37,5545,4,,,,1541.94,0
12603110,12:09:54,12:09:54,10685,5,,,,2952.96,0
12603110,12:11:17,12:11:17,10691,6,,,,3763.47,0
12603110,12:11:55,12:11:55,10689,7,,,,4001.96,0
12603110,12:13:00,12:13:00,10293,8,,,,4481.95,0
12603110,12:13:24,12:13:24,10684,9,,,,4715.98,0
12603110,12:14:00,12:14:00,8872,10,,,,5001.77,
12603110,12:14:36,12:14:36,7818,11,,,,5264.79,0
12603110,12:14:58,12:14:58,8796,12,,,,5415.18,0
12603110,12:16:10,12:16:10,10633,13,,,,5891.11,0
12603110,12:17:00,12:17:00,2759,14,,,,6208.11,0
12603110,12:18:23,12:18:23,5809,15,,,,6705.97,0
12603110,12:19:03,12:19:03,5810,16,,,,6940.12,0
12603110,12:19:51,12:19:51,5811,17,,,,7174.32,0
12603110,12:21:00,12:21:00,5812,18,,,,7588.36,
12603110,12:21:28,12:21:28,8919,19,,,,7868.2,0
12603110,12:22:00,12:22:00,8918,20,,,,8229.69,0
12603110,12:22:29,12:22:29,5825,21,,,,8579.09,0
12603110,12:23:00,12:23:00,5826,22,,,,8949.87,
12603110,12:23:27,12:23:27,8055,23,,,,9281.14,0
12603110,12:23:46,12:23:46,8802,24,,,,9495.47,0
12603110,12:24:21,12:24:21,10636,25,,,,9745.41,0
12603110,12:24:41,12:24:41,10638,26,,,,9954.35,0
12603110,12:25:00,12:25:00,10637,27,,,,10190.43,0
12603110,12:25:34,12:25:34,5751,28,,,,10486.83,0
12603110,12:26:10,12:26:10,5752,29,,,,10862.56,0
12603110,12:26:44,12:26:44,5753,30,,,,11214.19,0
12603110,12:26:56,12:26:56,5754,31,,,,11376.21,0
12603110,12:27:10,12:27:10,5755,32,,,,11538.05,0
12603110,12:27:32,12:27:32,5756,33,,,,11825.27,0
12603110,12:27:50,12:27:50,5757,34,,,,11972.18,0
12603110,12:28:07,12:28:07,5758,35,,,,12125.04,0
12603110,12:28:30,12:28:30,5759,36,,,,12309.42,0
12603110,12:29:00,12:29:00,5760,37,,,,12531.6,
12603110,12:29:39,12:29:39,2923,38,,,,12859.32,0
12603110,12:30:27,12:30:27,2791,39,,,,13188.13,0
12603110,12:30:58,12:30:58,2792,40,,,,13455.11,0
12603110,12:31:22,12:31:22,2793,41,,,,13636.89,0
12603110,12:31:44,12:31:44,2924,42,,,,13790.59,0
12603110,12:32:24,12:32:24,2925,43,,,,14165.44,0
12603110,12:34:00,12:34:00,1129,44,,,,14986.07,
12603110,12:36:27,12:36:27,9790,45,,,,15850.84,0
12603110,12:37:56,12:37:56,4593,46,,,,16332.25,0
12603110,12:39:35,12:39:35,2928,47,,,,16853.79,0
12603110,12:41:00,12:41:00,2691,48,,,,17306.59,
12603110,12:42:44,12:42:44,658,49,,,,18026.96,0
12603110,12:43:12,12:43:12,2870,50,,,,18209.7,0
12603110,12:43:55,12:43:55,2871,51,,,,18510.67,0
12603110,12:44:51,12:44:51,2872,52,,,,18805.3,0
12603110,12:45:19,12:45:19,2873,53,,,,18982.16,0
12603110,12:45:38,12:45:38,6649,54,,,,19113.78,0
12603110,12:46:39,12:46:39,2874,55,,,,19432.91,0
12603110,12:47:26,12:47:26,2875,56,,,,19723.2,0
12603110,12:47:57,12:47:57,2876,57,,,,19943.16,0
12603110,12:48:50,12:48:50,2877,58,,,,20270.34,0
12603110,12:49:31,12:49:31,2878,59,,,,20515.94,0
12603110,12:50:36,12:50:36,2879,60,,,,20903.48,0
12603110,12:52:04,12:52:04,1145,61,,,,21399.95,0
12603110,12:53:00,12:53:00,9526,62,,1,,21729.16,
12603120,12:05:00,12:05:00,10166,1,,,1,0,
12603120,12:05:42,12:05:42,9931,2,,,,485.86,0
12603120,12:06:13,12:06:13,5544,3,,,,773.19,0
12603120,12:07:37,12:07:37,5545,4,,,,1541.94,0
12603120,12:09:54,12:09:54,10685,5,,,,2952.96,0
12603120,12:11:17,12:11:17,10691,6,,,,3763.47,0
12603120,12:11:55,12:11:55,10689,7,,,,4001.96,0
12603120,12:13:00,12:13:00,10293,8,,,,4481.95,0
12603120,12:13:24,12:13:24,10684,9,,,,4715.98,0
12603120,12:14:00,12:14:00,8872,10,,,,5001.77,
12603120,12:14:36,12:14:36,7818,11,,,,5264.79,0
12603120,12:14:58,12:14:58,8796,12,,,,5415.18,0
12603120,12:16:10,12:16:10,10633,13,,,,5891.11,0
12603120,12:17:00,12:17:00,2759,14,,,,6208.11,0
12603120,12:18:23,12:18:23,5809,15,,,,6705.97,0
12603120,12:19:03,12:19:03,5810,16,,,,6940.12,0
12603120,12:19:51,12:19:51,5811,17,,,,7174.32,0
12603120,12:21:00,12:21:00,5812,18,,,,7588.36,
12603120,12:21:28,12:21:28,8919,19,,,,7868.2,0
12603120,12:22:00,12:22:00,8918,20,,,,8229.69,0
12603120,12:22:29,12:22:29,5825,21,,,,8579.09,0
12603120,12:23:00,12:23:00,5826,22,,,,8949.87,
12603120,12:23:27,12:23:27,8055,23,,,,9281.14,0
12603120,12:23:46,12:23:46,8802,24,,,,9495.47,0
12603120,12:24:21,12:24:21,10636,25,,,,9745.41,0
12603120,12:24:41,12:24:41,10638,26,,,,9954.35,0
12603120,12:25:00,12:25:00,10637,27,,,,10190.43,0
12603120,12:25:34,12:25:34,5751,28,,,,10486.83,0
12603120,12:26:10,12:26:10,5752,29,,,,10862.56,0
12603120,12:26:44,12:26:44,5753,30,,,,11214.19,0
12603120,12:26:56,12:26:56,5754,31,,,,11376.21,0
12603120,12:27:10,12:27:10,5755,32,,,,11538.05,0
12603120,12:27:32,12:27:32,5756,33,,,,11825.27,0
12603120,12:27:50,12:27:50,5757,34,,,,11972.18,0
12603120,12:28:07,12:28:07,5758,35,,,,12125.04,0
12603120,12:28:30,12:28:30,5759,36,,,,12309.42,0
12603120,12:29:00,12:29:00,5760,37,,,,12531.6,
12603120,12:29:39,12:29:39,2923,38,,,,12859.32,0
12603120,12:30:27,12:30:27,2791,39,,,,13188.13,0
12603120,12:30:58,12:30:58,2792,40,,,,13455.11,0
12603120,12:31:22,12:31:22,2793,41,,,,13636.89,0
12603120,12:31:44,12:31:44,2924,42,,,,13790.59,0
12603120,12:32:24,12:32:24,2925,43,,,,14165.44,0
12603120,12:34:00,12:34:00,1129,44,,,,14986.07,
12603120,12:36:27,12:36:27,9790,45,,,,15850.84,0
12603120,12:37:56,12:37:56,4593,46,,,,16332.25,0
12603120,12:39:35,12:39:35,2928,47,,,,16853.79,0
12603120,12:41:00,12:41:00,2691,48,,,,17306.59,
12603120,12:42:44,12:42:44,658,49,,,,18026.96,0
12603120,12:43:12,12:43:12,2870,50,,,,18209.7,0
12603120,12:43:55,12:43:55,2871,51,,,,18510.67,0
12603120,12:44:51,12:44:51,2872,52,,,,18805.3,0
12603120,12:45:19,12:45:19,2873,53,,,,18982.16,0
12603120,12:45:38,12:45:38,6649,54,,,,19113.78,0
12603120,12:46:39,12:46:39,2874,55,,,,19432.91,0
12603120,12:47:26,12:47:26,2875,56,,,,19723.2,0
12603120,12:47:57,12:47:57,2876,57,,,,19943.16,0
12603120,12:48:50,12:48:50,2877,58,,,,20270.34,0
12603120,12:49:31,12:49:31,2878,59,,,,20515.94,0
12603120,12:50:36,12:50:36,2879,60,,,,20903.48,0
12603120,12:52:04,12:52:04,1145,61,,,,21399.95,0
12603120,12:53:00,12:53:00,9526,62,,1,,21729.16,
12603130,12:05:00,12:05:00,10166,1,,,1,0,
12603130,12:05:42,12:05:42,9931,2,,,,485.86,0
12603130,12:06:13,12:06:13,5544,3,,,,773.19,0
12603130,12:07:37,12:07:37,5545,4,,,,1541.94,0
12603130,12:09:54,12:09:54,10685,5,,,,2952.96,0
12603130,12:11:17,12:11:17,10691,6,,,,3763.47,0
12603130,12:11:55,12:11:55,10689,7,,,,4001.96,0
12603130,12:13:00,12:13:00,10293,8,,,,4481.95,0
12603130,12:13:24,12:13:24,10684,9,,,,4715.98,0
12603130,12:14:00,12:14:00,8872,10,,,,5001.77,
12603130,12:14:36,12:14:36,7818,11,,,,5264.79,0
12603130,12:14:58,12:14:58,8796,12,,,,5415.18,0
12603130,12:16:10,12:16:10,10633,13,,,,5891.11,0
12603130,12:17:00,12:17:00,2759,14,,,,6208.11,0
12603130,12:18:23,12:18:23,5809,15,,,,6705.97,0
12603130,12:19:03,12:19:03,5810,16,,,,6940.12,0
12603130,12:19:51,12:19:51,5811,17,,,,7174.32,0
12603130,12:21:00,12:21:00,5812,18,,,,7588.36,
12603130,12:21:28,12:21:28,8919,19,,,,7868.2,0
12603130,12:22:00,12:22:00,8918,20,,,,8229.69,0
12603130,12:22:29,12:22:29,5825,21,,,,8579.09,0
12603130,12:23:00,12:23:00,5826,22,,,,8949.87,
12603130,12:23:27,12:23:27,8055,23,,,,9281.14,0
12603130,12:23:46,12:23:46,8802,24,,,,9495.47,0
12603130,12:24:21,12:24:21,10636,25,,,,9745.41,0
12603130,12:24:41,12:24:41,10638,26,,,,9954.35,0
12603130,12:25:00,12:25:00,10637,27,,,,10190.43,0
12603130,12:25:34,12:25:34,5751,28,,,,10486.83,0
12603130,12:26:10,12:26:10,5752,29,,,,10862.56,0
12603130,12:26:44,12:26:44,5753,30,,,,11214.19,0
12603130,12:26:56,12:26:56,5754,31,,,,11376.21,0
12603130,12:27:10,12:27:10,5755,32,,,,11538.05,0
12603130,12:27:32,12:27:32,5756,33,,,,11825.27,0
12603130,12:27:50,12:27:50,5757,34,,,,11972.18,0
12603130,12:28:07,12:28:07,5758,35,,,,12125.04,0
12603130,12:28:30,12:28:30,5759,36,,,,12309.42,0
12603130,12:29:00,12:29:00,5760,37,,,,12531.6,
12603130,12:29:39,12:29:39,2923,38,,,,12859.32,0
12603130,12:30:27,12:30:27,2791,39,,,,13188.13,0
12603130,12:30:58,12:30:58,2792,40,,,,13455.11,0
12603130,12:31:22,12:31:22,2793,41,,,,13636.89,0
12603130,12:31:44,12:31:44,2924,42,,,,13790.59,0
12603130,12:32:24,12:32:24,2925,43,,,,14165.44,0
12603130,12:34:00,12:34:00,1129,44,,,,14986.07,
12603130,12:36:27,12:36:27,9790,45,,,,15850.84,0
12603130,12:37:56,12:37:56,4593,46,,,,16332.25,0
12603130,12:39:35,12:39:35,2928,47,,,,16853.79,0
12603130,12:41:00,12:41:00,2691,48,,,,17306.59,
12603130,12:42:44,12:42:44,658,49,,,,18026.96,0
12603130,12:43:12,12:43:12,2870,50,,,,18209.7,0
12603130,12:43:55,12:43:55,2871,51,,,,18510.67,0
12603130,12:44:51,12:44:51,2872,52,,,,18805.3,0
12603130,12:45:19,12:45:19,2873,53,,,,18982.16,0
12603130,12:45:38,12:45:38,6649,54,,,,19113.78,0
12603130,12:46:39,12:46:39,2874,55,,,,19432.91,0
12603130,12:47:26,12:47:26,2875,56,,,,19723.2,0
12603130,12:47:57,12:47:57,2876,57,,,,19943.16,0
12603130,12:48:50,12:48:50,2877,58,,,,20270.34,0
12603130,12:49:31,12:49:31,2878,59,,,,20515.94,0
12603130,12:50:36,12:50:36,2879,60,,,,20903.48,0
12603130,12:52:04,12:52:04,1145,61,,,,21399.95,0
12603130,12:53:00,12:53:00,9526,62,,1,,21729.16,
12684010,12:52:00,12:52:00,10166,1,,,1,0,
12684010,12:52:37,12:52:37,9931,2,,,,485.86,0
12684010,12:53:05,12:53:05,5544,3,,,,773.19,0
12684010,12:54:20,12:54:20,5545,4,,,,1541.94,0
12684010,12:56:21,12:56:21,10685,5,,,,2952.96,0
12684010,12:57:35,12:57:35,10691,6,,,,3763.47,0
12684010,12:58:09,12:58:09,10689,7,,,,4001.96,0
12684010,12:59:07,12:59:07,10293,8,,,,4481.95,0
12684010,12:59:28,12:59:28,10684,9,,,,4715.98,0
12684010,13:00:00,13:00:00,8872,10,,,,5001.77,
12684010,13:00:25,13:00:25,7818,11,,,,5264.79,0
12684010,13:00:41,13:00:41,8796,12,,,,5415.18,0
12684010,13:01:33,13:01:33,10633,13,,,,5891.11,0
12684010,13:02:09,13:02:09,2759,14,,,,6208.11,0
12684010,13:03:08,13:03:08,5809,15,,,,6705.97,0
12684010,13:03:36,13:03:36,5810,16,,,,6940.12,0
12684010,13:04:11,13:04:11,5811,17,,,,7174.32,0
12684010,13:05:00,13:05:00,5812,18,,,,7588.36,
12684010,13:06:11,13:06:11,8919,19,,,,7868.2,0
12684010,13:07:30,13:07:30,8918,20,,,,8229.69,0
12684010,13:08:43,13:08:43,5825,21,,,,8579.09,0
12684010,13:10:00,13:10:00,5826,22,,,,8949.87,
12684010,13:10:27,13:10:27,8055,23,,,,9281.14,0
12684010,13:10:46,13:10:46,8802,24,,,,9495.47,0
12684010,13:11:21,13:11:21,10636,25,,,,9745.41,0
12684010,13:11:41,13:11:41,10638,26,,,,9954.35,0
12684010,13:12:00,13:12:00,10637,27,,,,10190.43,0
12684010,13:12:34,13:12:34,5751,28,,,,10486.83,0
12684010,13:13:10,13:13:10,5752,29,,,,10862.56,0
12684010,13:13:44,13:13:44,5753,30,,,,11214.19,0
12684010,13:13:56,13:13:56,5754,31,,,,11376.21,0
12684010,13:14:10,13:14:10,5755,32,,,,11538.05,0
12684010,13:14:32,13:14:32,5756,33,,,,11825.27,0
12684010,13:14:50,13:14:50,5757,34,,,,11972.18,0
12684010,13:15:07,13:15:07,5758,35,,,,12125.04,0
12684010,13:15:30,13:15:30,5759,36,,,,12309.42,0
12684010,13:16:00,13:16:00,5760,37,,,,12531.6,
12684010,13:16:39,13:16:39,2923,38,,,,12859.32,0
12684010,13:17:27,13:17:27,2791,39,,,,13188.13,0
12684010,13:17:58,13:17:58,2792,40,,,,13455.11,0
12684010,13:18:22,13:18:22,2793,41,,,,13636.89,0
12684010,13:18:44,13:18:44,2924,42,,,,13790.59,0
12684010,13:19:24,13:19:24,2925,43,,,,14165.44,0
12684010,13:21:00,13:21:00,1129,44,,,,14986.07,
12684010,13:23:06,13:23:06,9790,45,,,,15850.84,0
12684010,13:24:22,13:24:22,4593,46,,,,16332.25,0
12684010,13:25:47,13:25:47,2928,47,,,,16853.79,0
12684010,13:27:00,13:27:00,2691,48,,,,17306.59,
12684010,13:28:35,13:28:35,658,49,,,,18026.96,0
12684010,13:29:01,13:29:01,2870,50,,,,18209.7,0
12684010,13:29:41,13:29:41,2871,51,,,,18510.67,0
12684010,13:30:31,13:30:31,2872,52,,,,18805.3,0
12684010,13:30:58,13:30:58,2873,53,,,,18982.16,0
12684010,13:31:15,13:31:15,6649,54,,,,19113.78,0
12684010,13:32:11,13:32:11,2874,55,,,,19432.91,0
12684010,13:32:54,13:32:54,2875,56,,,,19723.2,0
12684010,13:33:22,13:33:22,2876,57,,,,19943.16,0
12684010,13:34:11,13:34:11,2877,58,,,,20270.34,0
12684010,13:34:48,13:34:48,2878,59,,,,20515.94,0
12684010,13:35:48,13:35:48,2879,60,,,,20903.48,0
12684010,13:37:09,13:37:09,1145,61,,,,21399.95,0
12684010,13:38:00,13:38:00,9526,62,,1,,21729.16,
12713070,14:55:00,14:55:00,10166,1,,,1,0,
12713070,14:55:37,14:55:37,9931,2,,,,485.86,0
12713070,14:56:05,14:56:05,5544,3,,,,773.19,0
12713070,14:57:20,14:57:20,5545,4,,,,1541.94,0
12713070,14:59:21,14:59:21,10685,5,,,,2952.96,0
12713070,15:00:35,15:00:35,10691,6,,,,3763.47,0
12713070,15:01:09,15:01:09,10689,7,,,,4001.96,0
12713070,15:02:07,15:02:07,10293,8,,,,4481.95,0
12713070,15:02:28,15:02:28,10684,9,,,,4715.98,0
12713070,15:03:00,15:03:00,8872,10,,,,5001.77,
12713070,15:03:25,15:03:25,7818,11,,,,5264.79,0
12713070,15:03:41,15:03:41,8796,12,,,,5415.18,0
12713070,15:04:33,15:04:33,10633,13,,,,5891.11,0
12713070,15:05:09,15:05:09,2759,14,,,,6208.11,0
12713070,15:06:08,15:06:08,5809,15,,,,6705.97,0
12713070,15:06:36,15:06:36,5810,16,,,,6940.12,0
12713070,15:07:11,15:07:11,5811,17,,,,7174.32,0
12713070,15:08:00,15:08:00,5812,18,,,,7588.36,
12713070,15:09:11,15:09:11,8919,19,,,,7868.2,0
12713070,15:10:30,15:10:30,8918,20,,,,8229.69,0
12713070,15:11:43,15:11:43,5825,21,,,,8579.09,0
12713070,15:13:00,15:13:00,5826,22,,,,8949.87,
12713070,15:13:27,15:13:27,8055,23,,,,9281.14,0
12713070,15:13:46,15:13:46,8802,24,,,,9495.47,0
12713070,15:14:21,15:14:21,10636,25,,,,9745.41,0
12713070,15:14:41,15:14:41,10638,26,,,,9954.35,0
12713070,15:15:00,15:15:00,10637,27,,,,10190.43,0
12713070,15:15:34,15:15:34,5751,28,,,,10486.83,0
12713070,15:16:10,15:16:10,5752,29,,,,10862.56,0
12713070,15:16:44,15:16:44,5753,30,,,,11214.19,0
12713070,15:16:56,15:16:56,5754,31,,,,11376.21,0
12713070,15:17:10,15:17:10,5755,32,,,,11538.05,0
12713070,15:17:32,15:17:32,5756,33,,,,11825.27,0
12713070,15:17:50,15:17:50,5757,34,,,,11972.18,0
12713070,15:18:07,15:18:07,5758,35,,,,12125.04,0
12713070,15:18:30,15:18:30,5759,36,,,,12309.42,0
12713070,15:19:00,15:19:00,5760,37,,,,12531.6,
12713070,15:19:39,15:19:39,2923,38,,,,12859.32,0
12713070,15:20:27,15:20:27,2791,39,,,,13188.13,0
12713070,15:20:58,15:20:58,2792,40,,,,13455.11,0
12713070,15:21:22,15:21:22,2793,41,,,,13636.89,0
12713070,15:21:44,15:21:44,2924,42,,,,13790.59,0
12713070,15:22:24,15:22:24,2925,43,,,,14165.44,0
12713070,15:24:00,15:24:00,1129,44,,,,14986.07,
12713070,15:26:06,15:26:06,9790,45,,,,15850.84,0
12713070,15:27:22,15:27:22,4593,46,,,,16332.25,0
12713070,15:28:47,15:28:47,2928,47,,,,16853.79,0
12713070,15:30:00,15:30:00,2691,48,,,,17306.59,
12713070,15:31:35,15:31:35,658,49,,,,18026.96,0
12713070,15:32:01,15:32:01,2870,50,,,,18209.7,0
12713070,15:32:41,15:32:41,2871,51,,,,18510.67,0
12713070,15:33:31,15:33:31,2872,52,,,,18805.3,0
12713070,15:33:58,15:33:58,2873,53,,,,18982.16,0
12713070,15:34:15,15:34:15,6649,54,,,,19113.78,0
12713070,15:35:11,15:35:11,2874,55,,,,19432.91,0
12713070,15:35:54,15:35:54,2875,56,,,,19723.2,0
12713070,15:36:22,15:36:22,2876,57,,,,19943.16,0
12713070,15:37:11,15:37:11,2877,58,,,,20270.34,0
12713070,15:37:48,15:37:48,2878,59,,,,20515.94,0
12713070,15:38:48,15:38:48,2879,60,,,,20903.48,0
12713070,15:40:09,15:40:09,1145,61,,,,21399.95,0
12713070,15:41:00,15:41:00,9526,62,,1,,21729.16,
12843070,19:25:00,19:25:00,10166,1,,,1,0,
12843070,19:25:37,19:25:37,9931,2,,,,485.86,0
12843070,19:26:05,19:26:05,5544,3,,,,773.19,0
12843070,19:27:20,19:27:20,5545,4,,,,1541.94,0
12843070,19:29:21,19:29:21,10685,5,,,,2952.96,0
12843070,19:30:35,19:30:35,10691,6,,,,3763.47,0
12843070,19:31:09,19:31:09,10689,7,,,,4001.96,0
12843070,19:32:07,19:32:07,10293,8,,,,4481.95,0
12843070,19:32:28,19:32:28,10684,9,,,,4715.98,0
12843070,19:33:00,19:33:00,8872,10,,,,5001.77,
12843070,19:33:20,19:33:20,7818,11,,,,5264.79,0
12843070,19:33:33,19:33:33,8796,12,,,,5415.18,0
12843070,19:34:14,19:34:14,10633,13,,,,5891.11,0
12843070,19:34:43,19:34:43,2759,14,,,,6208.11,0
12843070,19:35:30,19:35:30,5809,15,,,,6705.97,0
12843070,19:35:53,19:35:53,5810,16,,,,6940.12,0
12843070,19:36:20,19:36:20,5811,17,,,,7174.32,0
12843070,19:37:00,19:37:00,5812,18,,,,7588.36,
12843070,19:38:11,19:38:11,8919,19,,,,7868.2,0
12843070,19:39:30,19:39:30,8918,20,,,,8229.69,0
12843070,19:40:43,19:40:43,5825,21,,,,8579.09,0
12843070,19:42:00,19:42:00,5826,22,,,,8949.87,
12843070,19:42:27,19:42:27,8055,23,,,,9281.14,0
12843070,19:42:46,19:42:46,8802,24,,,,9495.47,0
12843070,19:43:21,19:43:21,10636,25,,,,9745.41,0
12843070,19:43:41,19:43:41,10638,26,,,,9954.35,0
12843070,19:44:00,19:44:00,10637,27,,,,10190.43,0
12843070,19:44:34,19:44:34,5751,28,,,,10486.83,0
12843070,19:45:10,19:45:10,5752,29,,,,10862.56,0
12843070,19:45:44,19:45:44,5753,30,,,,11214.19,0
12843070,19:45:56,19:45:56,5754,31,,,,11376.21,0
12843070,19:46:10,19:46:10,5755,32,,,,11538.05,0
12843070,19:46:32,19:46:32,5756,33,,,,11825.27,0
12843070,19:46:50,19:46:50,5757,34,,,,11972.18,0
12843070,19:47:07,19:47:07,5758,35,,,,12125.04,0
12843070,19:47:30,19:47:30,5759,36,,,,12309.42,0
12843070,19:48:00,19:48:00,5760,37,,,,12531.6,
12843070,19:48:39,19:48:39,2923,38,,,,12859.32,0
12843070,19:49:27,19:49:27,2791,39,,,,13188.13,0
12843070,19:49:58,19:49:58,2792,40,,,,13455.11,0
12843070,19:50:22,19:50:22,2793,41,,,,13636.89,0
12843070,19:50:44,19:50:44,2924,42,,,,13790.59,0
12843070,19:51:24,19:51:24,2925,43,,,,14165.44,0
12843070,19:53:00,19:53:00,1129,44,,,,14986.07,
12843070,19:55:06,19:55:06,9790,45,,,,15850.84,0
12843070,19:56:22,19:56:22,4593,46,,,,16332.25,0
12843070,19:57:47,19:57:47,2928,47,,,,16853.79,0
12843070,19:59:00,19:59:00,2691,48,,,,17306.59,
12843070,20:00:35,20:00:35,658,49,,,,18026.96,0
12843070,20:01:01,20:01:01,2870,50,,,,18209.7,0
12843070,20:01:41,20:01:41,2871,51,,,,18510.67,0
12843070,20:02:31,20:02:31,2872,52,,,,18805.3,0
12843070,20:02:58,20:02:58,2873,53,,,,18982.16,0
12843070,20:03:15,20:03:15,6649,54,,,,19113.78,0
12843070,20:04:11,20:04:11,2874,55,,,,19432.91,0
12843070,20:04:54,20:04:54,2875,56,,,,19723.2,0
12843070,20:05:22,20:05:22,2876,57,,,,19943.16,0
12843070,20:06:11,20:06:11,2877,58,,,,20270.34,0
12843070,20:06:48,20:06:48,2878,59,,,,20515.94,0
12843070,20:07:48,20:07:48,2879,60,,,,20903.48,0
12843070,20:09:09,20:09:09,1145,61,,,,21399.95,0
12843070,20:10:00,20:10:00,9526,62,,1,,21729.16,
12885020,16:45:00,16:45:00,10166,1,,,1,0,
12885020,16:45:46,16:45:46,9931,2,,,,485.86,0
12885020,16:46:21,16:46:21,5544,3,,,,773.19,0
12885020,16:47:55,16:47:55,5545,4,,,,1541.94,0
12885020,16:50:27,16:50:27,10685,5,,,,2952.96,0
12885020,16:51:59,16:51:59,10691,6,,,,3763.47,0
12885020,16:52:42,16:52:42,10689,7,,,,4001.96,0
12885020,16:53:54,16:53:54,10293,8,,,,4481.95,0
12885020,16:54:20,16:54:20,10684,9,,,,4715.98,0
12885020,16:55:00,16:55:00,8872,10,,,,5001.77,
12885020,16:55:36,16:55:36,7818,11,,,,5264.79,0
12885020,16:55:58,16:55:58,8796,12,,,,5415.18,0
12885020,16:57:10,16:57:10,10633,13,,,,5891.11,0
12885020,16:58:00,16:58:00,2759,14,,,,6208.11,0
12885020,16:59:23,16:59:23,5809,15,,,,6705.97,0
12885020,17:00:03,17:00:03,5810,16,,,,6940.12,0
12885020,17:00:51,17:00:51,5811,17,,,,7174.32,0
12885020,17:02:00,17:02:00,5812,18,,,,7588.36,
12885020,17:02:28,17:02:28,8919,19,,,,7868.2,0
12885020,17:03:00,17:03:00,8918,20,,,,8229.69,0
12885020,17:03:29,17:03:29,5825,21,,,,8579.09,0
12885020,17:04:00,17:04:00,5826,22,,,,8949.87,
12885020,17:04:32,17:04:32,8055,23,,,,9281.14,0
12885020,17:04:54,17:04:54,8802,24,,,,9495.47,0
12885020,17:05:34,17:05:34,10636,25,,,,9745.41,0
12885020,17:05:58,17:05:58,10638,26,,,,9954.35,0
12885020,17:06:20,17:06:20,10637,27,,,,10190.43,0
12885020,17:07:00,17:07:00,5751,28,,,,10486.83,0
12885020,17:07:42,17:07:42,5752,29,,,,10862.56,0
12885020,17:08:21,17:08:21,5753,30,,,,11214.19,0
12885020,17:08:36,17:08:36,5754,31,,,,11376.21,0
12885020,17:08:52,17:08:52,5755,32,,,,11538.05,0
12885020,17:09:18,17:09:18,5756,33,,,,11825.27,0
12885020,17:09:38,17:09:38,5757,34,,,,11972.18,0
12885020,17:09:58,17:09:58,5758,35,,,,12125.04,0
12885020,17:10:25,17:10:25,5759,36,,,,12309.42,0
12885020,17:11:00,17:11:00,5760,37,,,,12531.6,
12885020,17:11:47,17:11:47,2923,38,,,,12859.32,0
12885020,17:12:45,17:12:45,2791,39,,,,13188.13,0
12885020,17:13:21,17:13:21,2792,40,,,,13455.11,0
12885020,17:13:50,17:13:50,2793,41,,,,13636.89,0
12885020,17:14:17,17:14:17,2924,42,,,,13790.59,0
12885020,17:15:05,17:15:05,2925,43,,,,14165.44,0
12885020,17:17:00,17:17:00,1129,44,,,,14986.07,
12885020,17:19:06,17:19:06,9790,45,,,,15850.84,0
12885020,17:20:22,17:20:22,4593,46,,,,16332.25,0
12885020,17:21:47,17:21:47,2928,47,,,,16853.79,0
12885020,17:23:00,17:23:00,2691,48,,,,17306.59,
12885020,17:25:10,17:25:10,658,49,,,,18026.96,0
12885020,17:25:46,17:25:46,2870,50,,,,18209.7,0
12885020,17:26:39,17:26:39,2871,51,,,,18510.67,0
12885020,17:27:48,17:27:48,2872,52,,,,18805.3,0
12885020,17:28:24,17:28:24,2873,53,,,,18982.16,0
12885020,17:28:47,17:28:47,6649,54,,,,19113.78,0
12885020,17:30:04,17:30:04,2874,55,,,,19432.91,0
12885020,17:31:03,17:31:03,2875,56,,,,19723.2,0
12885020,17:31:41,17:31:41,2876,57,,,,19943.16,0
12885020,17:32:48,17:32:48,2877,58,,,,20270.34,0
12885020,17:33:39,17:33:39,2878,59,,,,20515.94,0
12885020,17:35:01,17:35:01,2879,60,,,,20903.48,0
12885020,17:36:50,17:36:50,1145,61,,,,21399.95,0
12885020,17:38:00,17:38:00,9526,62,,1,,21729.16,
12885030,16:45:00,16:45:00,10166,1,,,1,0,
12885030,16:45:46,16:45:46,9931,2,,,,485.86,0
12885030,16:46:21,16:46:21,5544,3,,,,773.19,0
12885030,16:47:55,16:47:55,5545,4,,,,1541.94,0
12885030,16:50:27,16:50:27,10685,5,,,,2952.96,0
12885030,16:51:59,16:51:59,10691,6,,,,3763.47,0
12885030,16:52:42,16:52:42,10689,7,,,,4001.96,0
12885030,16:53:54,16:53:54,10293,8,,,,4481.95,0
12885030,16:54:20,16:54:20,10684,9,,,,4715.98,0
12885030,16:55:00,16:55:00,8872,10,,,,5001.77,
12885030,16:55:36,16:55:36,7818,11,,,,5264.79,0
12885030,16:55:58,16:55:58,8796,12,,,,5415.18,0
12885030,16:57:10,16:57:10,10633,13,,,,5891.11,0
12885030,16:58:00,16:58:00,2759,14,,,,6208.11,0
12885030,16:59:23,16:59:23,5809,15,,,,6705.97,0
12885030,17:00:03,17:00:03,5810,16,,,,6940.12,0
12885030,17:00:51,17:00:51,5811,17,,,,7174.32,0
12885030,17:02:00,17:02:00,5812,18,,,,7588.36,
12885030,17:02:28,17:02:28,8919,19,,,,7868.2,0
12885030,17:03:00,17:03:00,8918,20,,,,8229.69,0
12885030,17:03:29,17:03:29,5825,21,,,,8579.09,0
12885030,17:04:00,17:04:00,5826,22,,,,8949.87,
12885030,17:04:32,17:04:32,8055,23,,,,9281.14,0
12885030,17:04:54,17:04:54,8802,24,,,,9495.47,0
12885030,17:05:34,17:05:34,10636,25,,,,9745.41,0
12885030,17:05:58,17:05:58,10638,26,,,,9954.35,0
12885030,17:06:20,17:06:20,10637,27,,,,10190.43,0
12885030,17:07:00,17:07:00,5751,28,,,,10486.83,0
12885030,17:07:42,17:07:42,5752,29,,,,10862.56,0
12885030,17:08:21,17:08:21,5753,30,,,,11214.19,0
12885030,17:08:36,17:08:36,5754,31,,,,11376.21,0
12885030,17:08:52,17:08:52,5755,32,,,,11538.05,0
12885030,17:09:18,17:09:18,5756,33,,,,11825.27,0
12885030,17:09:38,17:09:38,5757,34,,,,11972.18,0
12885030,17:09:58,17:09:58,5758,35,,,,12125.04,0
12885030,17:10:25,17:10:25,5759,36,,,,12309.42,0
12885030,17:11:00,17:11:00,5760,37,,,,12531.6,
12885030,17:11:47,17:11:47,2923,38,,,,12859.32,0
12885030,17:12:45,17:12:45,2791,39,,,,13188.13,0
12885030,17:13:21,17:13:21,2792,40,,,,13455.11,0
12885030,17:13:50,17:13:50,2793,41,,,,13636.89,0
12885030,17:14:17,17:14:17,2924,42,,,,13790.59,0
12885030,17:15:05,17:15:05,2925,43,,,,14165.44,0
12885030,17:17:00,17:17:00,1129,44,,,,14986.07,
12885030,17:19:06,17:19:06,9790,45,,,,15850.84,0
12885030,17:20:22,17:20:22,4593,46,,,,16332.25,0
12885030,17:21:47,17:21:47,2928,47,,,,16853.79,0
12885030,17:23:00,17:23:00,2691,48,,,,17306.59,
12885030,17:25:10,17:25:10,658,49,,,,18026.96,0
12885030,17:25:46,17:25:46,2870,50,,,,18209.7,0
12885030,17:26:39,17:26:39,2871,51,,,,18510.67,0
12885030,17:27:48,17:27:48,2872,52,,,,18805.3,0
12885030,17:28:24,17:28:24,2873,53,,,,18982.16,0
12885030,17:28:47,17:28:47,6649,54,,,,19113.78,0
12885030,17:30:04,17:30:04,2874,55,,,,19432.91,0
12885030,17:31:03,17:31:03,2875,56,,,,19723.2,0
12885030,17:31:41,17:31:41,2876,57,,,,19943.16,0
12885030,17:32:48,17:32:48,2877,58,,,,20270.34,0
12885030,17:33:39,17:33:39,2878,59,,,,20515.94,0
12885030,17:35:01,17:35:01,2879,60,,,,20903.48,0
12885030,17:36:50,17:36:50,1145,61,,,,21399.95,0
12885030,17:38:00,17:38:00,9526,62,,1,,21729.16,
12885040,16:45:00,16:45:00,10166,1,,,1,0,
12885040,16:45:46,16:45:46,9931,2,,,,485.86,0
12885040,16:46:21,16:46:21,5544,3,,,,773.19,0
12885040,16:47:55,16:47:55,5545,4,,,,1541.94,0
12885040,16:50:27,16:50:27,10685,5,,,,2952.96,0
12885040,16:51:59,16:51:59,10691,6,,,,3763.47,0
12885040,16:52:42,16:52:42,10689,7,,,,4001.96,0
12885040,16:53:54,16:53:54,10293,8,,,,4481.95,0
12885040,16:54:20,16:54:20,10684,9,,,,4715.98,0
12885040,16:55:00,16:55:00,8872,10,,,,5001.77,
12885040,16:55:36,16:55:36,7818,11,,,,5264.79,0
12885040,16:55:58,16:55:58,8796,12,,,,5415.18,0
12885040,16:57:10,16:57:10,10633,13,,,,5891.11,0
12885040,16:58:00,16:58:00,2759,14,,,,6208.11,0
12885040,16:59:23,16:59:23,5809,15,,,,6705.97,0
12885040,17:00:03,17:00:03,5810,16,,,,6940.12,0
12885040,17:00:51,17:00:51,5811,17,,,,7174.32,0
12885040,17:02:00,17:02:00,5812,18,,,,7588.36,
12885040,17:02:28,17:02:28,8919,19,,,,7868.2,0
12885040,17:03:00,17:03:00,8918,20,,,,8229.69,0
12885040,17:03:29,17:03:29,5825,21,,,,8579.09,0
12885040,17:04:00,17:04:00,5826,22,,,,8949.87,
12885040,17:04:32,17:04:32,8055,23,,,,9281.14,0
12885040,17:04:54,17:04:54,8802,24,,,,9495.47,0
12885040,17:05:34,17:05:34,10636,25,,,,9745.41,0
12885040,17:05:58,17:05:58,10638,26,,,,9954.35,0
12885040,17:06:20,17:06:20,10637,27,,,,10190.43,0
12885040,17:07:00,17:07:00,5751,28,,,,10486.83,0
12885040,17:07:42,17:07:42,5752,29,,,,10862.56,0
12885040,17:08:21,17:08:21,5753,30,,,,11214.19,0
12885040,17:08:36,17:08:36,5754,31,,,,11376.21,0
12885040,17:08:52,17:08:52,5755,32,,,,11538.05,0
12885040,17:09:18,17:09:18,5756,33,,,,11825.27,0
12885040,17:09:38,17:09:38,5757,34,,,,11972.18,0
12885040,17:09:58,17:09:58,5758,35,,,,12125.04,0
12885040,17:10:25,17:10:25,5759,36,,,,12309.42,0
12885040,17:11:00,17:11:00,5760,37,,,,12531.6,
12885040,17:11:47,17:11:47,2923,38,,,,12859.32,0
12885040,17:12:45,17:12:45,2791,39,,,,13188.13,0
12885040,17:13:21,17:13:21,2792,40,,,,13455.11,0
12885040,17:13:50,17:13:50,2793,41,,,,13636.89,0
12885040,17:14:17,17:14:17,2924,42,,,,13790.59,0
12885040,17:15:05,17:15:05,2925,43,,,,14165.44,0
12885040,17:17:00,17:17:00,1129,44,,,,14986.07,
12885040,17:19:06,17:19:06,9790,45,,,,15850.84,0
12885040,17:20:22,17:20:22,4593,46,,,,16332.25,0
12885040,17:21:47,17:21:47,2928,47,,,,16853.79,0
12885040,17:23:00,17:23:00,2691,48,,,,17306.59,
12885040,17:25:10,17:25:10,658,49,,,,18026.96,0
12885040,17:25:46,17:25:46,2870,50,,,,18209.7,0
12885040,17:26:39,17:26:39,2871,51,,,,18510.67,0
12885040,17:27:48,17:27:48,2872,52,,,,18805.3,0
12885040,17:28:24,17:28:24,2873,53,,,,18982.16,0
12885040,17:28:47,17:28:47,6649,54,,,,19113.78,0
12885040,17:30:04,17:30:04,2874,55,,,,19432.91,0
12885040,17:31:03,17:31:03,2875,56,,,,19723.2,0
12885040,17:31:41,17:31:41,2876,57,,,,19943.16,0
12885040,17:32:48,17:32:48,2877,58,,,,20270.34,0
12885040,17:33:39,17:33:39,2878,59,,,,20515.94,0
12885040,17:35:01,17:35:01,2879,60,,,,20903.48,0
12885040,17:36:50,17:36:50,1145,61,,,,21399.95,0
12885040,17:38:00,17:38:00,9526,62,,1,,21729.16,
12885050,16:45:00,16:45:00,10166,1,,,1,0,
12885050,16:45:46,16:45:46,9931,2,,,,485.86,0
12885050,16:46:21,16:46:21,5544,3,,,,773.19,0
12885050,16:47:55,16:47:55,5545,4,,,,1541.94,0
12885050,16:50:27,16:50:27,10685,5,,,,2952.96,0
12885050,16:51:59,16:51:59,10691,6,,,,3763.47,0
12885050,16:52:42,16:52:42,10689,7,,,,4001.96,0
12885050,16:53:54,16:53:54,10293,8,,,,4481.95,0
12885050,16:54:20,16:54:20,10684,9,,,,4715.98,0
12885050,16:55:00,16:55:00,8872,10,,,,5001.77,
12885050,16:55:36,16:55:36,7818,11,,,,5264.79,0
12885050,16:55:58,16:55:58,8796,12,,,,5415.18,0
12885050,16:57:10,16:57:10,10633,13,,,,5891.11,0
12885050,16:58:00,16:58:00,2759,14,,,,6208.11,0
12885050,16:59:23,16:59:23,5809,15,,,,6705.97,0
12885050,17:00:03,17:00:03,5810,16,,,,6940.12,0
12885050,17:00:51,17:00:51,5811,17,,,,7174.32,0
12885050,17:02:00,17:02:00,5812,18,,,,7588.36,
12885050,17:02:28,17:02:28,8919,19,,,,7868.2,0
12885050,17:03:00,17:03:00,8918,20,,,,8229.69,0
12885050,17:03:29,17:03:29,5825,21,,,,8579.09,0
12885050,17:04:00,17:04:00,5826,22,,,,8949.87,
12885050,17:04:32,17:04:32,8055,23,,,,9281.14,0
12885050,17:04:54,17:04:54,8802,24,,,,9495.47,0
12885050,17:05:34,17:05:34,10636,25,,,,9745.41,0
12885050,17:05:58,17:05:58,10638,26,,,,9954.35,0
12885050,17:06:20,17:06:20,10637,27,,,,10190.43,0
12885050,17:07:00,17:07:00,5751,28,,,,10486.83,0
12885050,17:07:42,17:07:42,5752,29,,,,10862.56,0
12885050,17:08:21,17:08:21,5753,30,,,,11214.19,0
12885050,17:08:36,17:08:36,5754,31,,,,11376.21,0
12885050,17:08:52,17:08:52,5755,32,,,,11538.05,0
12885050,17:09:18,17:09:18,5756,33,,,,11825.27,0
12885050,17:09:38,17:09:38,5757,34,,,,11972.18,0
12885050,17:09:58,17:09:58,5758,35,,,,12125.04,0
12885050,17:10:25,17:10:25,5759,36,,,,12309.42,0
12885050,17:11:00,17:11:00,5760,37,,,,12531.6,
12885050,17:11:47,17:11:47,2923,38,,,,12859.32,0
12885050,17:12:45,17:12:45,2791,39,,,,13188.13,0
12885050,17:13:21,17:13:21,2792,40,,,,13455.11,0
12885050,17:13:50,17:13:50,2793,41,,,,13636.89,0
12885050,17:14:17,17:14:17,2924,42,,,,13790.59,0
12885050,17:15:05,17:15:05,2925,43,,,,14165.44,0
12885050,17:17:00,17:17:00,1129,44,,,,14986.07,
12885050,17:19:06,17:19:06,9790,45,,,,15850.84,0
12885050,17:20:22,17:20:22,4593,46,,,,16332.25,0
12885050,17:21:47,17:21:47,2928,47,,,,16853.79,0
12885050,17:23:00,17:23:00,2691,48,,,,17306.59,
12885050,17:25:10,17:25:10,658,49,,,,18026.96,0
12885050,17:25:46,17:25:46,2870,50,,,,18209.7,0
12885050,17:26:39,17:26:39,2871,51,,,,18510.67,0
12885050,17:27:48,17:27:48,2872,52,,,,18805.3,0
12885050,17:28:24,17:28:24,2873,53,,,,18982.16,0
12885050,17:28:47,17:28:47,6649,54,,,,19113.78,0
12885050,17:30:04,17:30:04,2874,55,,,,19432.91,0
12885050,17:31:03,17:31:03,2875,56,,,,19723.2,0
12885050,17:31:41,17:31:41,2876,57,,,,19943.16,0
12885050,17:32:48,17:32:48,2877,58,,,,20270.34,0
12885050,17:33:39,17:33:39,2878,59,,,,20515.94,0
12885050,17:35:01,17:35:01,2879,60,,,,20903.48,0
12885050,17:36:50,17:36:50,1145,61,,,,21399.95,0
12885050,17:38:00,17:38:00,9526,62,,1,,21729.16,
12885060,16:45:00,16:45:00,10166,1,,,1,0,
12885060,16:45:46,16:45:46,9931,2,,,,485.86,0
12885060,16:46:21,16:46:21,5544,3,,,,773.19,0
12885060,16:47:55,16:47:55,5545,4,,,,1541.94,0
12885060,16:50:27,16:50:27,10685,5,,,,2952.96,0
12885060,16:51:59,16:51:59,10691,6,,,,3763.47,0
12885060,16:52:42,16:52:42,10689,7,,,,4001.96,0
12885060,16:53:54,16:53:54,10293,8,,,,4481.95,0
12885060,16:54:20,16:54:20,10684,9,,,,4715.98,0
12885060,16:55:00,16:55:00,8872,10,,,,5001.77,
12885060,16:55:36,16:55:36,7818,11,,,,5264.79,0
12885060,16:55:58,16:55:58,8796,12,,,,5415.18,0
12885060,16:57:10,16:57:10,10633,13,,,,5891.11,0
12885060,16:58:00,16:58:00,2759,14,,,,6208.11,0
12885060,16:59:23,16:59:23,5809,15,,,,6705.97,0
12885060,17:00:03,17:00:03,5810,16,,,,6940.12,0
12885060,17:00:51,17:00:51,5811,17,,,,7174.32,0
12885060,17:02:00,17:02:00,5812,18,,,,7588.36,
12885060,17:02:28,17:02:28,8919,19,,,,7868.2,0
12885060,17:03:00,17:03:00,8918,20,,,,8229.69,0
12885060,17:03:29,17:03:29,5825,21,,,,8579.09,0
12885060,17:04:00,17:04:00,5826,22,,,,8949.87,
12885060,17:04:32,17:04:32,8055,23,,,,9281.14,0
12885060,17:04:54,17:04:54,8802,24,,,,9495.47,0
12885060,17:05:34,17:05:34,10636,25,,,,9745.41,0
12885060,17:05:58,17:05:58,10638,26,,,,9954.35,0
12885060,17:06:20,17:06:20,10637,27,,,,10190.43,0
12885060,17:07:00,17:07:00,5751,28,,,,10486.83,0
12885060,17:07:42,17:07:42,5752,29,,,,10862.56,0
12885060,17:08:21,17:08:21,5753,30,,,,11214.19,0
12885060,17:08:36,17:08:36,5754,31,,,,11376.21,0
12885060,17:08:52,17:08:52,5755,32,,,,11538.05,0
12885060,17:09:18,17:09:18,5756,33,,,,11825.27,0
12885060,17:09:38,17:09:38,5757,34,,,,11972.18,0
12885060,17:09:58,17:09:58,5758,35,,,,12125.04,0
12885060,17:10:25,17:10:25,5759,36,,,,12309.42,0
12885060,17:11:00,17:11:00,5760,37,,,,12531.6,
12885060,17:11:47,17:11:47,2923,38,,,,12859.32,0
12885060,17:12:45,17:12:45,2791,39,,,,13188.13,0
12885060,17:13:21,17:13:21,2792,40,,,,13455.11,0
12885060,17:13:50,17:13:50,2793,41,,,,13636.89,0
12885060,17:14:17,17:14:17,2924,42,,,,13790.59,0
12885060,17:15:05,17:15:05,2925,43,,,,14165.44,0
12885060,17:17:00,17:17:00,1129,44,,,,14986.07,
12885060,17:19:06,17:19:06,9790,45,,,,15850.84,0
12885060,17:20:22,17:20:22,4593,46,,,,16332.25,0
12885060,17:21:47,17:21:47,2928,47,,,,16853.79,0
12885060,17:23:00,17:23:00,2691,48,,,,17306.59,
12885060,17:25:10,17:25:10,658,49,,,,18026.96,0
12885060,17:25:46,17:25:46,2870,50,,,,18209.7,0
12885060,17:26:39,17:26:39,2871,51,,,,18510.67,0
12885060,17:27:48,17:27:48,2872,52,,,,18805.3,0
12885060,17:28:24,17:28:24,2873,53,,,,18982.16,0
12885060,17:28:47,17:28:47,6649,54,,,,19113.78,0
12885060,17:30:04,17:30:04,2874,55,,,,19432.91,0
12885060,17:31:03,17:31:03,2875,56,,,,19723.2,0
12885060,17:31:41,17:31:41,2876,57,,,,19943.16,0
12885060,17:32:48,17:32:48,2877,58,,,,20270.34,0
12885060,17:33:39,17:33:39,2878,59,,,,20515.94,0
12885060,17:35:01,17:35:01,2879,60,,,,20903.48,0
12885060,17:36:50,17:36:50,1145,61,,,,21399.95,0
12885060,17:38:00,17:38:00,9526,62,,1,,21729.16,
12885080,16:45:00,16:45:00,10166,1,,,1,0,
12885080,16:45:46,16:45:46,9931,2,,,,485.86,0
12885080,16:46:21,16:46:21,5544,3,,,,773.19,0
12885080,16:47:55,16:47:55,5545,4,,,,1541.94,0
12885080,16:50:27,16:50:27,10685,5,,,,2952.96,0
12885080,16:51:59,16:51:59,10691,6,,,,3763.47,0
12885080,16:52:42,16:52:42,10689,7,,,,4001.96,0
12885080,16:53:54,16:53:54,10293,8,,,,4481.95,0
12885080,16:54:20,16:54:20,10684,9,,,,4715.98,0
12885080,16:55:00,16:55:00,8872,10,,,,5001.77,
12885080,16:55:36,16:55:36,7818,11,,,,5264.79,0
12885080,16:55:58,16:55:58,8796,12,,,,5415.18,0
12885080,16:57:10,16:57:10,10633,13,,,,5891.11,0
12885080,16:58:00,16:58:00,2759,14,,,,6208.11,0
12885080,16:59:23,16:59:23,5809,15,,,,6705.97,0
12885080,17:00:03,17:00:03,5810,16,,,,6940.12,0
12885080,17:00:51,17:00:51,5811,17,,,,7174.32,0
12885080,17:02:00,17:02:00,5812,18,,,,7588.36,
12885080,17:02:28,17:02:28,8919,19,,,,7868.2,0
12885080,17:03:00,17:03:00,8918,20,,,,8229.69,0
12885080,17:03:29,17:03:29,5825,21,,,,8579.09,0
12885080,17:04:00,17:04:00,5826,22,,,,8949.87,
12885080,17:04:32,17:04:32,8055,23,,,,9281.14,0
12885080,17:04:54,17:04:54,8802,24,,,,9495.47,0
12885080,17:05:34,17:05:34,10636,25,,,,9745.41,0
12885080,17:05:58,17:05:58,10638,26,,,,9954.35,0
12885080,17:06:20,17:06:20,10637,27,,,,10190.43,0
12885080,17:07:00,17:07:00,5751,28,,,,10486.83,0
12885080,17:07:42,17:07:42,5752,29,,,,10862.56,0
12885080,17:08:21,17:08:21,5753,30,,,,11214.19,0
12885080,17:08:36,17:08:36,5754,31,,,,11376.21,0
12885080,17:08:52,17:08:52,5755,32,,,,11538.05,0
12885080,17:09:18,17:09:18,5756,33,,,,11825.27,0
12885080,17:09:38,17:09:38,5757,34,,,,11972.18,0
12885080,17:09:58,17:09:58,5758,35,,,,12125.04,0
12885080,17:10:25,17:10:25,5759,36,,,,12309.42,0
12885080,17:11:00,17:11:00,5760,37,,,,12531.6,
12885080,17:11:47,17:11:47,2923,38,,,,12859.32,0
12885080,17:12:45,17:12:45,2791,39,,,,13188.13,0
12885080,17:13:21,17:13:21,2792,40,,,,13455.11,0
12885080,17:13:50,17:13:50,2793,41,,,,13636.89,0
12885080,17:14:17,17:14:17,2924,42,,,,13790.59,0
12885080,17:15:05,17:15:05,2925,43,,,,14165.44,0
12885080,17:17:00,17:17:00,1129,44,,,,14986.07,
12885080,17:19:06,17:19:06,9790,45,,,,15850.84,0
12885080,17:20:22,17:20:22,4593,46,,,,16332.25,0
12885080,17:21:47,17:21:47,2928,47,,,,16853.79,0
12885080,17:23:00,17:23:00,2691,48,,,,17306.59,
12885080,17:25:10,17:25:10,658,49,,,,18026.96,0
12885080,17:25:46,17:25:46,2870,50,,,,18209.7,0
12885080,17:26:39,17:26:39,2871,51,,,,18510.67,0
12885080,17:27:48,17:27:48,2872,52,,,,18805.3,0
12885080,17:28:24,17:28:24,2873,53,,,,18982.16,0
12885080,17:28:47,17:28:47,6649,54,,,,19113.78,0
12885080,17:30:04,17:30:04,2874,55,,,,19432.91,0
12885080,17:31:03,17:31:03,2875,56,,,,19723.2,0
12885080,17:31:41,17:31:41,2876,57,,,,19943.16,0
12885080,17:32:48,17:32:48,2877,58,,,,20270.34,0
12885080,17:33:39,17:33:39,2878,59,,,,20515.94,0
12885080,17:35:01,17:35:01,2879,60,,,,20903.48,0
12885080,17:36:50,17:36:50,1145,61,,,,21399.95,0
12885080,17:38:00,17:38:00,9526,62,,1,,21729.16,
13314020,20:04:00,20:04:00,10166,1,,,1,0,
13314020,20:04:37,20:04:37,9931,2,,,,485.86,0
13314020,20:05:05,20:05:05,5544,3,,,,773.19,0
13314020,20:06:20,20:06:20,5545,4,,,,1541.94,0
13314020,20:08:21,20:08:21,10685,5,,,,2952.96,0
13314020,20:09:35,20:09:35,10691,6,,,,3763.47,0
13314020,20:10:09,20:10:09,10689,7,,,,4001.96,0
13314020,20:11:07,20:11:07,10293,8,,,,4481.95,0
13314020,20:11:28,20:11:28,10684,9,,,,4715.98,0
13314020,20:12:00,20:12:00,8872,10,,,,5001.77,
13314020,20:12:31,20:12:31,7818,11,,,,5264.79,0
13314020,20:12:49,20:12:49,8796,12,,,,5415.18,0
13314020,20:13:51,20:13:51,10633,13,,,,5891.11,0
13314020,20:14:35,20:14:35,2759,14,,,,6208.11,0
13314020,20:15:45,20:15:45,5809,15,,,,6705.97,0
13314020,20:16:20,20:16:20,5810,16,,,,6940.12,0
13314020,20:17:01,20:17:01,5811,17,,,,7174.32,0
13314020,20:18:00,20:18:00,5812,18,,,,7588.36,
13314020,20:18:28,20:18:28,8919,19,,,,7868.2,0
13314020,20:19:00,20:19:00,8918,20,,,,8229.69,0
13314020,20:19:29,20:19:29,5825,21,,,,8579.09,0
13314020,20:20:00,20:20:00,5826,22,,,,8949.87,
13314020,20:20:27,20:20:27,8055,23,,,,9281.14,0
13314020,20:20:46,20:20:46,8802,24,,,,9495.47,0
13314020,20:21:21,20:21:21,10636,25,,,,9745.41,0
13314020,20:21:41,20:21:41,10638,26,,,,9954.35,0
13314020,20:22:00,20:22:00,10637,27,,,,10190.43,0
13314020,20:22:34,20:22:34,5751,28,,,,10486.83,0
13314020,20:23:10,20:23:10,5752,29,,,,10862.56,0
13314020,20:23:44,20:23:44,5753,30,,,,11214.19,0
13314020,20:23:56,20:23:56,5754,31,,,,11376.21,0
13314020,20:24:10,20:24:10,5755,32,,,,11538.05,0
13314020,20:24:32,20:24:32,5756,33,,,,11825.27,0
13314020,20:24:50,20:24:50,5757,34,,,,11972.18,0
13314020,20:25:07,20:25:07,5758,35,,,,12125.04,0
13314020,20:25:30,20:25:30,5759,36,,,,12309.42,0
13314020,20:26:00,20:26:00,5760,37,,,,12531.6,
13314020,20:26:39,20:26:39,2923,38,,,,12859.32,0
13314020,20:27:27,20:27:27,2791,39,,,,13188.13,0
13314020,20:27:58,20:27:58,2792,40,,,,13455.11,0
13314020,20:28:22,20:28:22,2793,41,,,,13636.89,0
13314020,20:28:44,20:28:44,2924,42,,,,13790.59,0
13314020,20:29:24,20:29:24,2925,43,,,,14165.44,0
13314020,20:31:00,20:31:00,1129,44,,,,14986.07,
13314020,20:33:06,20:33:06,9790,45,,,,15850.84,0
13314020,20:34:22,20:34:22,4593,46,,,,16332.25,0
13314020,20:35:47,20:35:47,2928,47,,,,16853.79,0
13314020,20:37:00,20:37:00,2691,48,,,,17306.59,
13314020,20:38:35,20:38:35,658,49,,,,18026.96,0
13314020,20:39:01,20:39:01,2870,50,,,,18209.7,0
13314020,20:39:41,20:39:41,2871,51,,,,18510.67,0
13314020,20:40:31,20:40:31,2872,52,,,,18805.3,0
13314020,20:40:58,20:40:58,2873,53,,,,18982.16,0
13314020,20:41:15,20:41:15,6649,54,,,,19113.78,0
13314020,20:42:11,20:42:11,2874,55,,,,19432.91,0
13314020,20:42:54,20:42:54,2875,56,,,,19723.2,0
13314020,20:43:22,20:43:22,2876,57,,,,19943.16,0
13314020,20:44:11,20:44:11,2877,58,,,,20270.34,0
13314020,20:44:48,20:44:48,2878,59,,,,20515.94,0
13314020,20:45:48,20:45:48,2879,60,,,,20903.48,0
13314020,20:47:09,20:47:09,1145,61,,,,21399.95,0
13314020,20:48:00,20:48:00,9526,62,,1,,21729.16,
13314030,20:04:00,20:04:00,10166,1,,,1,0,
13314030,20:04:37,20:04:37,9931,2,,,,485.86,0
13314030,20:05:05,20:05:05,5544,3,,,,773.19,0
13314030,20:06:20,20:06:20,5545,4,,,,1541.94,0
13314030,20:08:21,20:08:21,10685,5,,,,2952.96,0
13314030,20:09:35,20:09:35,10691,6,,,,3763.47,0
13314030,20:10:09,20:10:09,10689,7,,,,4001.96,0
13314030,20:11:07,20:11:07,10293,8,,,,4481.95,0
13314030,20:11:28,20:11:28,10684,9,,,,4715.98,0
13314030,20:12:00,20:12:00,8872,10,,,,5001.77,
13314030,20:12:31,20:12:31,7818,11,,,,5264.79,0
13314030,20:12:49,20:12:49,8796,12,,,,5415.18,0
13314030,20:13:51,20:13:51,10633,13,,,,5891.11,0
13314030,20:14:35,20:14:35,2759,14,,,,6208.11,0
13314030,20:15:45,20:15:45,5809,15,,,,6705.97,0
13314030,20:16:20,20:16:20,5810,16,,,,6940.12,0
13314030,20:17:01,20:17:01,5811,17,,,,7174.32,0
13314030,20:18:00,20:18:00,5812,18,,,,7588.36,
13314030,20:18:28,20:18:28,8919,19,,,,7868.2,0
13314030,20:19:00,20:19:00,8918,20,,,,8229.69,0
13314030,20:19:29,20:19:29,5825,21,,,,8579.09,0
13314030,20:20:00,20:20:00,5826,22,,,,8949.87,
13314030,20:20:27,20:20:27,8055,23,,,,9281.14,0
13314030,20:20:46,20:20:46,8802,24,,,,9495.47,0
13314030,20:21:21,20:21:21,10636,25,,,,9745.41,0
13314030,20:21:41,20:21:41,10638,26,,,,9954.35,0
13314030,20:22:00,20:22:00,10637,27,,,,10190.43,0
13314030,20:22:34,20:22:34,5751,28,,,,10486.83,0
13314030,20:23:10,20:23:10,5752,29,,,,10862.56,0
13314030,20:23:44,20:23:44,5753,30,,,,11214.19,0
13314030,20:23:56,20:23:56,5754,31,,,,11376.21,0
13314030,20:24:10,20:24:10,5755,32,,,,11538.05,0
13314030,20:24:32,20:24:32,5756,33,,,,11825.27,0
13314030,20:24:50,20:24:50,5757,34,,,,11972.18,0
13314030,20:25:07,20:25:07,5758,35,,,,12125.04,0
13314030,20:25:30,20:25:30,5759,36,,,,12309.42,0
13314030,20:26:00,20:26:00,5760,37,,,,12531.6,
13314030,20:26:39,20:26:39,2923,38,,,,12859.32,0
13314030,20:27:27,20:27:27,2791,39,,,,13188.13,0
13314030,20:27:58,20:27:58,2792,40,,,,13455.11,0
13314030,20:28:22,20:28:22,2793,41,,,,13636.89,0
13314030,20:28:44,20:28:44,2924,42,,,,13790.59,0
13314030,20:29:24,20:29:24,2925,43,,,,14165.44,0
13314030,20:31:00,20:31:00,1129,44,,,,14986.07,
13314030,20:33:06,20:33:06,9790,45,,,,15850.84,0
13314030,20:34:22,20:34:22,4593,46,,,,16332.25,0
13314030,20:35:47,20:35:47,2928,47,,,,16853.79,0
13314030,20:37:00,20:37:00,2691,48,,,,17306.59,
13314030,20:38:35,20:38:35,658,49,,,,18026.96,0
13314030,20:39:01,20:39:01,2870,50,,,,18209.7,0
13314030,20:39:41,20:39:41,2871,51,,,,18510.67,0
13314030,20:40:31,20:40:31,2872,52,,,,18805.3,0
13314030,20:40:58,20:40:58,2873,53,,,,18982.16,0
13314030,20:41:15,20:41:15,6649,54,,,,19113.78,0
13314030,20:42:11,20:42:11,2874,55,,,,19432.91,0
13314030,20:42:54,20:42:54,2875,56,,,,19723.2,0
13314030,20:43:22,20:43:22,2876,57,,,,19943.16,0
13314030,20:44:11,20:44:11,2877,58,,,,20270.34,0
13314030,20:44:48,20:44:48,2878,59,,,,20515.94,0
13314030,20:45:48,20:45:48,2879,60,,,,20903.48,0
13314030,20:47:09,20:47:09,1145,61,,,,21399.95,0
13314030,20:48:00,20:48:00,9526,62,,1,,21729.16,
13314040,20:04:00,20:04:00,10166,1,,,1,0,
13314040,20:04:37,20:04:37,9931,2,,,,485.86,0
13314040,20:05:05,20:05:05,5544,3,,,,773.19,0
13314040,20:06:20,20:06:20,5545,4,,,,1541.94,0
13314040,20:08:21,20:08:21,10685,5,,,,2952.96,0
13314040,20:09:35,20:09:35,10691,6,,,,3763.47,0
13314040,20:10:09,20:10:09,10689,7,,,,4001.96,0
13314040,20:11:07,20:11:07,10293,8,,,,4481.95,0
13314040,20:11:28,20:11:28,10684,9,,,,4715.98,0
13314040,20:12:00,20:12:00,8872,10,,,,5001.77,
13314040,20:12:31,20:12:31,7818,11,,,,5264.79,0
13314040,20:12:49,20:12:49,8796,12,,,,5415.18,0
13314040,20:13:51,20:13:51,10633,13,,,,5891.11,0
13314040,20:14:35,20:14:35,2759,14,,,,6208.11,0
13314040,20:15:45,20:15:45,5809,15,,,,6705.97,0
13314040,20:16:20,20:16:20,5810,16,,,,6940.12,0
13314040,20:17:01,20:17:01,5811,17,,,,7174.32,0
13314040,20:18:00,20:18:00,5812,18,,,,7588.36,
13314040,20:18:28,20:18:28,8919,19,,,,7868.2,0
13314040,20:19:00,20:19:00,8918,20,,,,8229.69,0
13314040,20:19:29,20:19:29,5825,21,,,,8579.09,0
13314040,20:20:00,20:20:00,5826,22,,,,8949.87,
13314040,20:20:27,20:20:27,8055,23,,,,9281.14,0
13314040,20:20:46,20:20:46,8802,24,,,,9495.47,0
13314040,20:21:21,20:21:21,10636,25,,,,9745.41,0
13314040,20:21:41,20:21:41,10638,26,,,,9954.35,0
13314040,20:22:00,20:22:00,10637,27,,,,10190.43,0
13314040,20:22:34,20:22:34,5751,28,,,,10486.83,0
13314040,20:23:10,20:23:10,5752,29,,,,10862.56,0
13314040,20:23:44,20:23:44,5753,30,,,,11214.19,0
13314040,20:23:56,20:23:56,5754,31,,,,11376.21,0
13314040,20:24:10,20:24:10,5755,32,,,,11538.05,0
13314040,20:24:32,20:24:32,5756,33,,,,11825.27,0
13314040,20:24:50,20:24:50,5757,34,,,,11972.18,0
13314040,20:25:07,20:25:07,5758,35,,,,12125.04,0
13314040,20:25:30,20:25:30,5759,36,,,,12309.42,0
13314040,20:26:00,20:26:00,5760,37,,,,12531.6,
13314040,20:26:39,20:26:39,2923,38,,,,12859.32,0
13314040,20:27:27,20:27:27,2791,39,,,,13188.13,0
13314040,20:27:58,20:27:58,2792,40,,,,13455.11,0
13314040,20:28:22,20:28:22,2793,41,,,,13636.89,0
13314040,20:28:44,20:28:44,2924,42,,,,13790.59,0
13314040,20:29:24,20:29:24,2925,43,,,,14165.44,0
13314040,20:31:00,20:31:00,1129,44,,,,14986.07,
13314040,20:33:06,20:33:06,9790,45,,,,15850.84,0
13314040,20:34:22,20:34:22,4593,46,,,,16332.25,0
13314040,20:35:47,20:35:47,2928,47,,,,16853.79,0
13314040,20:37:00,20:37:00,2691,48,,,,17306.59,
13314040,20:38:35,20:38:35,658,49,,,,18026.96,0
13314040,20:39:01,20:39:01,2870,50,,,,18209.7,0
13314040,20:39:41,20:39:41,2871,51,,,,18510.67,0
13314040,20:40:31,20:40:31,2872,52,,,,18805.3,0
13314040,20:40:58,20:40:58,2873,53,,,,18982.16,0
13314040,20:41:15,20:41:15,6649,54,,,,19113.78,0
13314040,20:42:11,20:42:11,2874,55,,,,19432.91,0
13314040,20:42:54,20:42:54,2875,56,,,,19723.2,0
13314040,20:43:22,20:43:22,2876,57,,,,19943.16,0
13314040,20:44:11,20:44:11,2877,58,,,,20270.34,0
13314040,20:44:48,20:44:48,2878,59,,,,20515.94,0
13314040,20:45:48,20:45:48,2879,60,,,,20903.48,0
13314040,20:47:09,20:47:09,1145,61,,,,21399.95,0
13314040,20:48:00,20:48:00,9526,62,,1,,21729.16,
13314050,20:04:00,20:04:00,10166,1,,,1,0,
13314050,20:04:37,20:04:37,9931,2,,,,485.86,0
13314050,20:05:05,20:05:05,5544,3,,,,773.19,0
13314050,20:06:20,20:06:20,5545,4,,,,1541.94,0
13314050,20:08:21,20:08:21,10685,5,,,,2952.96,0
13314050,20:09:35,20:09:35,10691,6,,,,3763.47,0
13314050,20:10:09,20:10:09,10689,7,,,,4001.96,0
13314050,20:11:07,20:11:07,10293,8,,,,4481.95,0
13314050,20:11:28,20:11:28,10684,9,,,,4715.98,0
13314050,20:12:00,20:12:00,8872,10,,,,5001.77,
13314050,20:12:31,20:12:31,7818,11,,,,5264.79,0
13314050,20:12:49,20:12:49,8796,12,,,,5415.18,0
13314050,20:13:51,20:13:51,10633,13,,,,5891.11,0
13314050,20:14:35,20:14:35,2759,14,,,,6208.11,0
13314050,20:15:45,20:15:45,5809,15,,,,6705.97,0
13314050,20:16:20,20:16:20,5810,16,,,,6940.12,0
13314050,20:17:01,20:17:01,5811,17,,,,7174.32,0
13314050,20:18:00,20:18:00,5812,18,,,,7588.36,
13314050,20:18:28,20:18:28,8919,19,,,,7868.2,0
13314050,20:19:00,20:19:00,8918,20,,,,8229.69,0
13314050,20:19:29,20:19:29,5825,21,,,,8579.09,0
13314050,20:20:00,20:20:00,5826,22,,,,8949.87,
13314050,20:20:27,20:20:27,8055,23,,,,9281.14,0
13314050,20:20:46,20:20:46,8802,24,,,,9495.47,0
13314050,20:21:21,20:21:21,10636,25,,,,9745.41,0
13314050,20:21:41,20:21:41,10638,26,,,,9954.35,0
13314050,20:22:00,20:22:00,10637,27,,,,10190.43,0
13314050,20:22:34,20:22:34,5751,28,,,,10486.83,0
13314050,20:23:10,20:23:10,5752,29,,,,10862.56,0
13314050,20:23:44,20:23:44,5753,30,,,,11214.19,0
13314050,20:23:56,20:23:56,5754,31,,,,11376.21,0
13314050,20:24:10,20:24:10,5755,32,,,,11538.05,0
13314050,20:24:32,20:24:32,5756,33,,,,11825.27,0
13314050,20:24:50,20:24:50,5757,34,,,,11972.18,0
13314050,20:25:07,20:25:07,5758,35,,,,12125.04,0
13314050,20:25:30,20:25:30,5759,36,,,,12309.42,0
13314050,20:26:00,20:26:00,5760,37,,,,12531.6,
13314050,20:26:39,20:26:39,2923,38,,,,12859.32,0
13314050,20:27:27,20:27:27,2791,39,,,,13188.13,0
13314050,20:27:58,20:27:58,2792,40,,,,13455.11,0
13314050,20:28:22,20:28:22,2793,41,,,,13636.89,0
13314050,20:28:44,20:28:44,2924,42,,,,13790.59,0
13314050,20:29:24,20:29:24,2925,43,,,,14165.44,0
13314050,20:31:00,20:31:00,1129,44,,,,14986.07,
13314050,20:33:06,20:33:06,9790,45,,,,15850.84,0
13314050,20:34:22,20:34:22,4593,46,,,,16332.25,0
13314050,20:35:47,20:35:47,2928,47,,,,16853.79,0
13314050,20:37:00,20:37:00,2691,48,,,,17306.59,
13314050,20:38:35,20:38:35,658,49,,,,18026.96,0
13314050,20:39:01,20:39:01,2870,50,,,,18209.7,0
13314050,20:39:41,20:39:41,2871,51,,,,18510.67,0
13314050,20:40:31,20:40:31,2872,52,,,,18805.3,0
13314050,20:40:58,20:40:58,2873,53,,,,18982.16,0
13314050,20:41:15,20:41:15,6649,54,,,,19113.78,0
13314050,20:42:11,20:42:11,2874,55,,,,19432.91,0
13314050,20:42:54,20:42:54,2875,56,,,,19723.2,0
13314050,20:43:22,20:43:22,2876,57,,,,19943.16,0
13314050,20:44:11,20:44:11,2877,58,,,,20270.34,0
13314050,20:44:48,20:44:48,2878,59,,,,20515.94,0
13314050,20:45:48,20:45:48,2879,60,,,,20903.48,0
13314050,20:47:09,20:47:09,1145,61,,,,21399.95,0
13314050,20:48:00,20:48:00,9526,62,,1,,21729.16,
13314060,20:04:00,20:04:00,10166,1,,,1,0,
13314060,20:04:37,20:04:37,9931,2,,,,485.86,0
13314060,20:05:05,20:05:05,5544,3,,,,773.19,0
13314060,20:06:20,20:06:20,5545,4,,,,1541.94,0
13314060,20:08:21,20:08:21,10685,5,,,,2952.96,0
13314060,20:09:35,20:09:35,10691,6,,,,3763.47,0
13314060,20:10:09,20:10:09,10689,7,,,,4001.96,0
13314060,20:11:07,20:11:07,10293,8,,,,4481.95,0
13314060,20:11:28,20:11:28,10684,9,,,,4715.98,0
13314060,20:12:00,20:12:00,8872,10,,,,5001.77,
13314060,20:12:31,20:12:31,7818,11,,,,5264.79,0
13314060,20:12:49,20:12:49,8796,12,,,,5415.18,0
13314060,20:13:51,20:13:51,10633,13,,,,5891.11,0
13314060,20:14:35,20:14:35,2759,14,,,,6208.11,0
13314060,20:15:45,20:15:45,5809,15,,,,6705.97,0
13314060,20:16:20,20:16:20,5810,16,,,,6940.12,0
13314060,20:17:01,20:17:01,5811,17,,,,7174.32,0
13314060,20:18:00,20:18:00,5812,18,,,,7588.36,
13314060,20:18:28,20:18:28,8919,19,,,,7868.2,0
13314060,20:19:00,20:19:00,8918,20,,,,8229.69,0
13314060,20:19:29,20:19:29,5825,21,,,,8579.09,0
13314060,20:20:00,20:20:00,5826,22,,,,8949.87,
13314060,20:20:27,20:20:27,8055,23,,,,9281.14,0
13314060,20:20:46,20:20:46,8802,24,,,,9495.47,0
13314060,20:21:21,20:21:21,10636,25,,,,9745.41,0
13314060,20:21:41,20:21:41,10638,26,,,,9954.35,0
13314060,20:22:00,20:22:00,10637,27,,,,10190.43,0
13314060,20:22:34,20:22:34,5751,28,,,,10486.83,0
13314060,20:23:10,20:23:10,5752,29,,,,10862.56,0
13314060,20:23:44,20:23:44,5753,30,,,,11214.19,0
13314060,20:23:56,20:23:56,5754,31,,,,11376.21,0
13314060,20:24:10,20:24:10,5755,32,,,,11538.05,0
13314060,20:24:32,20:24:32,5756,33,,,,11825.27,0
13314060,20:24:50,20:24:50,5757,34,,,,11972.18,0
13314060,20:25:07,20:25:07,5758,35,,,,12125.04,0
13314060,20:25:30,20:25:30,5759,36,,,,12309.42,0
13314060,20:26:00,20:26:00,5760,37,,,,12531.6,
13314060,20:26:39,20:26:39,2923,38,,,,12859.32,0
13314060,20:27:27,20:27:27,2791,39,,,,13188.13,0
13314060,20:27:58,20:27:58,2792,40,,,,13455.11,0
13314060,20:28:22,20:28:22,2793,41,,,,13636.89,0
13314060,20:28:44,20:28:44,2924,42,,,,13790.59,0
13314060,20:29:24,20:29:24,2925,43,,,,14165.44,0
13314060,20:31:00,20:31:00,1129,44,,,,14986.07,
13314060,20:33:06,20:33:06,9790,45,,,,15850.84,0
13314060,20:34:22,20:34:22,4593,46,,,,16332.25,0
13314060,20:35:47,20:35:47,2928,47,,,,16853.79,0
13314060,20:37:00,20:37:00,2691,48,,,,17306.59,
13314060,20:38:35,20:38:35,658,49,,,,18026.96,0
13314060,20:39:01,20:39:01,2870,50,,,,18209.7,0
13314060,20:39:41,20:39:41,2871,51,,,,18510.67,0
13314060,20:40:31,20:40:31,2872,52,,,,18805.3,0
13314060,20:40:58,20:40:58,2873,53,,,,18982.16,0
13314060,20:41:15,20:41:15,6649,54,,,,19113.78,0
13314060,20:42:11,20:42:11,2874,55,,,,19432.91,0
13314060,20:42:54,20:42:54,2875,56,,,,19723.2,0
13314060,20:43:22,20:43:22,2876,57,,,,19943.16,0
13314060,20:44:11,20:44:11,2877,58,,,,20270.34,0
13314060,20:44:48,20:44:48,2878,59,,,,20515.94,0
13314060,20:45:48,20:45:48,2879,60,,,,20903.48,0
13314060,20:47:09,20:47:09,1145,61,,,,21399.95,0
13314060,20:48:00,20:48:00,9526,62,,1,,21729.16,
13314080,20:04:00,20:04:00,10166,1,,,1,0,
13314080,20:04:37,20:04:37,9931,2,,,,485.86,0
13314080,20:05:05,20:05:05,5544,3,,,,773.19,0
13314080,20:06:20,20:06:20,5545,4,,,,1541.94,0
13314080,20:08:21,20:08:21,10685,5,,,,2952.96,0
13314080,20:09:35,20:09:35,10691,6,,,,3763.47,0
13314080,20:10:09,20:10:09,10689,7,,,,4001.96,0
13314080,20:11:07,20:11:07,10293,8,,,,4481.95,0
13314080,20:11:28,20:11:28,10684,9,,,,4715.98,0
13314080,20:12:00,20:12:00,8872,10,,,,5001.77,
13314080,20:12:31,20:12:31,7818,11,,,,5264.79,0
13314080,20:12:49,20:12:49,8796,12,,,,5415.18,0
13314080,20:13:51,20:13:51,10633,13,,,,5891.11,0
13314080,20:14:35,20:14:35,2759,14,,,,6208.11,0
13314080,20:15:45,20:15:45,5809,15,,,,6705.97,0
13314080,20:16:20,20:16:20,5810,16,,,,6940.12,0
13314080,20:17:01,20:17:01,5811,17,,,,7174.32,0
13314080,20:18:00,20:18:00,5812,18,,,,7588.36,
13314080,20:18:28,20:18:28,8919,19,,,,7868.2,0
13314080,20:19:00,20:19:00,8918,20,,,,8229.69,0
13314080,20:19:29,20:19:29,5825,21,,,,8579.09,0
13314080,20:20:00,20:20:00,5826,22,,,,8949.87,
13314080,20:20:27,20:20:27,8055,23,,,,9281.14,0
13314080,20:20:46,20:20:46,8802,24,,,,9495.47,0
13314080,20:21:21,20:21:21,10636,25,,,,9745.41,0
13314080,20:21:41,20:21:41,10638,26,,,,9954.35,0
13314080,20:22:00,20:22:00,10637,27,,,,10190.43,0
13314080,20:22:34,20:22:34,5751,28,,,,10486.83,0
13314080,20:23:10,20:23:10,5752,29,,,,10862.56,0
13314080,20:23:44,20:23:44,5753,30,,,,11214.19,0
13314080,20:23:56,20:23:56,5754,31,,,,11376.21,0
13314080,20:24:10,20:24:10,5755,32,,,,11538.05,0
13314080,20:24:32,20:24:32,5756,33,,,,11825.27,0
13314080,20:24:50,20:24:50,5757,34,,,,11972.18,0
13314080,20:25:07,20:25:07,5758,35,,,,12125.04,0
13314080,20:25:30,20:25:30,5759,36,,,,12309.42,0
13314080,20:26:00,20:26:00,5760,37,,,,12531.6,
13314080,20:26:39,20:26:39,2923,38,,,,12859.32,0
13314080,20:27:27,20:27:27,2791,39,,,,13188.13,0
13314080,20:27:58,20:27:58,2792,40,,,,13455.11,0
13314080,20:28:22,20:28:22,2793,41,,,,13636.89,0
13314080,20:28:44,20:28:44,2924,42,,,,13790.59,0
13314080,20:29:24,20:29:24,2925,43,,,,14165.44,0
13314080,20:31:00,20:31:00,1129,44,,,,14986.07,
13314080,20:33:06,20:33:06,9790,45,,,,15850.84,0
13314080,20:34:22,20:34:22,4593,46,,,,16332.25,0
13314080,20:35:47,20:35:47,2928,47,,,,16853.79,0
13314080,20:37:00,20:37:00,2691,48,,,,17306.59,
13314080,20:38:35,20:38:35,658,49,,,,18026.96,0
13314080,20:39:01,20:39:01,2870,50,,,,18209.7,0
13314080,20:39:41,20:39:41,2871,51,,,,18510.67,0
13314080,20:40:31,20:40:31,2872,52,,,,18805.3,0
13314080,20:40:58,20:40:58,2873,53,,,,18982.16,0
13314080,20:41:15,20:41:15,6649,54,,,,19113.78,0
13314080,20:42:11,20:42:11,2874,55,,,,19432.91,0
13314080,20:42:54,20:42:54,2875,56,,,,19723.2,0
13314080,20:43:22,20:43:22,2876,57,,,,19943.16,0
13314080,20:44:11,20:44:11,2877,58,,,,20270.34,0
13314080,20:44:48,20:44:48,2878,59,,,,20515.94,0
13314080,20:45:48,20:45:48,2879,60,,,,20903.48,0
13314080,20:47:09,20:47:09,1145,61,,,,21399.95,0
13314080,20:48:00,20:48:00,9526,62,,1,,21729.16,
13549020,14:37:00,14:37:00,10166,1,,,1,0,
13549020,14:37:42,14:37:42,9931,2,,,,485.86,0
13549020,14:38:13,14:38:13,5544,3,,,,773.19,0
13549020,14:39:37,14:39:37,5545,4,,,,1541.94,0
13549020,14:41:54,14:41:54,10685,5,,,,2952.96,0
13549020,14:43:17,14:43:17,10691,6,,,,3763.47,0
13549020,14:43:55,14:43:55,10689,7,,,,4001.96,0
13549020,14:45:00,14:45:00,10293,8,,,,4481.95,0
13549020,14:45:24,14:45:24,10684,9,,,,4715.98,0
13549020,14:46:00,14:46:00,8872,10,,,,5001.77,
13549020,14:46:36,14:46:36,7818,11,,,,5264.79,0
13549020,14:46:58,14:46:58,8796,12,,,,5415.18,0
13549020,14:48:10,14:48:10,10633,13,,,,5891.11,0
13549020,14:49:00,14:49:00,2759,14,,,,6208.11,0
13549020,14:50:23,14:50:23,5809,15,,,,6705.97,0
13549020,14:51:03,14:51:03,5810,16,,,,6940.12,0
13549020,14:51:51,14:51:51,5811,17,,,,7174.32,0
13549020,14:53:00,14:53:00,5812,18,,,,7588.36,
13549020,14:53:28,14:53:28,8919,19,,,,7868.2,0
13549020,14:54:00,14:54:00,8918,20,,,,8229.69,0
13549020,14:54:29,14:54:29,5825,21,,,,8579.09,0
13549020,14:55:00,14:55:00,5826,22,,,,8949.87,
13549020,14:55:27,14:55:27,8055,23,,,,9281.14,0
13549020,14:55:46,14:55:46,8802,24,,,,9495.47,0
13549020,14:56:21,14:56:21,10636,25,,,,9745.41,0
13549020,14:56:41,14:56:41,10638,26,,,,9954.35,0
13549020,14:57:00,14:57:00,10637,27,,,,10190.43,0
13549020,14:57:34,14:57:34,5751,28,,,,10486.83,0
13549020,14:58:10,14:58:10,5752,29,,,,10862.56,0
13549020,14:58:44,14:58:44,5753,30,,,,11214.19,0
13549020,14:58:56,14:58:56,5754,31,,,,11376.21,0
13549020,14:59:10,14:59:10,5755,32,,,,11538.05,0
13549020,14:59:32,14:59:32,5756,33,,,,11825.27,0
13549020,14:59:50,14:59:50,5757,34,,,,11972.18,0
13549020,15:00:07,15:00:07,5758,35,,,,12125.04,0
13549020,15:00:30,15:00:30,5759,36,,,,12309.42,0
13549020,15:01:00,15:01:00,5760,37,,,,12531.6,
13549020,15:01:47,15:01:47,2923,38,,,,12859.32,0
13549020,15:02:45,15:02:45,2791,39,,,,13188.13,0
13549020,15:03:21,15:03:21,2792,40,,,,13455.11,0
13549020,15:03:50,15:03:50,2793,41,,,,13636.89,0
13549020,15:04:17,15:04:17,2924,42,,,,13790.59,0
13549020,15:05:05,15:05:05,2925,43,,,,14165.44,0
13549020,15:07:00,15:07:00,1129,44,,,,14986.07,
13549020,15:09:27,15:09:27,9790,45,,,,15850.84,0
13549020,15:10:56,15:10:56,4593,46,,,,16332.25,0
13549020,15:12:35,15:12:35,2928,47,,,,16853.79,0
13549020,15:14:00,15:14:00,2691,48,,,,17306.59,
13549020,15:16:10,15:16:10,658,49,,,,18026.96,0
13549020,15:16:46,15:16:46,2870,50,,,,18209.7,0
13549020,15:17:39,15:17:39,2871,51,,,,18510.67,0
13549020,15:18:48,15:18:48,2872,52,,,,18805.3,0
13549020,15:19:24,15:19:24,2873,53,,,,18982.16,0
13549020,15:19:47,15:19:47,6649,54,,,,19113.78,0
13549020,15:21:04,15:21:04,2874,55,,,,19432.91,0
13549020,15:22:03,15:22:03,2875,56,,,,19723.2,0
13549020,15:22:41,15:22:41,2876,57,,,,19943.16,0
13549020,15:23:48,15:23:48,2877,58,,,,20270.34,0
13549020,15:24:39,15:24:39,2878,59,,,,20515.94,0
13549020,15:26:01,15:26:01,2879,60,,,,20903.48,0
13549020,15:27:50,15:27:50,1145,61,,,,21399.95,0
13549020,15:29:00,15:29:00,9526,62,,1,,21729.16,
13549030,14:37:00,14:37:00,10166,1,,,1,0,
13549030,14:37:42,14:37:42,9931,2,,,,485.86,0
13549030,14:38:13,14:38:13,5544,3,,,,773.19,0
13549030,14:39:37,14:39:37,5545,4,,,,1541.94,0
13549030,14:41:54,14:41:54,10685,5,,,,2952.96,0
13549030,14:43:17,14:43:17,10691,6,,,,3763.47,0
13549030,14:43:55,14:43:55,10689,7,,,,4001.96,0
13549030,14:45:00,14:45:00,10293,8,,,,4481.95,0
13549030,14:45:24,14:45:24,10684,9,,,,4715.98,0
13549030,14:46:00,14:46:00,8872,10,,,,5001.77,
13549030,14:46:36,14:46:36,7818,11,,,,5264.79,0
13549030,14:46:58,14:46:58,8796,12,,,,5415.18,0
13549030,14:48:10,14:48:10,10633,13,,,,5891.11,0
13549030,14:49:00,14:49:00,2759,14,,,,6208.11,0
13549030,14:50:23,14:50:23,5809,15,,,,6705.97,0
13549030,14:51:03,14:51:03,5810,16,,,,6940.12,0
13549030,14:51:51,14:51:51,5811,17,,,,7174.32,0
13549030,14:53:00,14:53:00,5812,18,,,,7588.36,
13549030,14:53:28,14:53:28,8919,19,,,,7868.2,0
13549030,14:54:00,14:54:00,8918,20,,,,8229.69,0
13549030,14:54:29,14:54:29,5825,21,,,,8579.09,0
13549030,14:55:00,14:55:00,5826,22,,,,8949.87,
13549030,14:55:27,14:55:27,8055,23,,,,9281.14,0
13549030,14:55:46,14:55:46,8802,24,,,,9495.47,0
13549030,14:56:21,14:56:21,10636,25,,,,9745.41,0
13549030,14:56:41,14:56:41,10638,26,,,,9954.35,0
13549030,14:57:00,14:57:00,10637,27,,,,10190.43,0
13549030,14:57:34,14:57:34,5751,28,,,,10486.83,0
13549030,14:58:10,14:58:10,5752,29,,,,10862.56,0
13549030,14:58:44,14:58:44,5753,30,,,,11214.19,0
13549030,14:58:56,14:58:56,5754,31,,,,11376.21,0
13549030,14:59:10,14:59:10,5755,32,,,,11538.05,0
13549030,14:59:32,14:59:32,5756,33,,,,11825.27,0
13549030,14:59:50,14:59:50,5757,34,,,,11972.18,0
13549030,15:00:07,15:00:07,5758,35,,,,12125.04,0
13549030,15:00:30,15:00:30,5759,36,,,,12309.42,0
13549030,15:01:00,15:01:00,5760,37,,,,12531.6,
13549030,15:01:47,15:01:47,2923,38,,,,12859.32,0
13549030,15:02:45,15:02:45,2791,39,,,,13188.13,0
13549030,15:03:21,15:03:21,2792,40,,,,13455.11,0
13549030,15:03:50,15:03:50,2793,41,,,,13636.89,0
13549030,15:04:17,15:04:17,2924,42,,,,13790.59,0
13549030,15:05:05,15:05:05,2925,43,,,,14165.44,0
13549030,15:07:00,15:07:00,1129,44,,,,14986.07,
13549030,15:09:27,15:09:27,9790,45,,,,15850.84,0
13549030,15:10:56,15:10:56,4593,46,,,,16332.25,0
13549030,15:12:35,15:12:35,2928,47,,,,16853.79,0
13549030,15:14:00,15:14:00,2691,48,,,,17306.59,
13549030,15:16:10,15:16:10,658,49,,,,18026.96,0
13549030,15:16:46,15:16:46,2870,50,,,,18209.7,0
13549030,15:17:39,15:17:39,2871,51,,,,18510.67,0
13549030,15:18:48,15:18:48,2872,52,,,,18805.3,0
13549030,15:19:24,15:19:24,2873,53,,,,18982.16,0
13549030,15:19:47,15:19:47,6649,54,,,,19113.78,0
13549030,15:21:04,15:21:04,2874,55,,,,19432.91,0
13549030,15:22:03,15:22:03,2875,56,,,,19723.2,0
13549030,15:22:41,15:22:41,2876,57,,,,19943.16,0
13549030,15:23:48,15:23:48,2877,58,,,,20270.34,0
13549030,15:24:39,15:24:39,2878,59,,,,20515.94,0
13549030,15:26:01,15:26:01,2879,60,,,,20903.48,0
13549030,15:27:50,15:27:50,1145,61,,,,21399.95,0
13549030,15:29:00,15:29:00,9526,62,,1,,21729.16,
13549040,14:37:00,14:37:00,10166,1,,,1,0,
13549040,14:37:42,14:37:42,9931,2,,,,485.86,0
13549040,14:38:13,14:38:13,5544,3,,,,773.19,0
13549040,14:39:37,14:39:37,5545,4,,,,1541.94,0
13549040,14:41:54,14:41:54,10685,5,,,,2952.96,0
13549040,14:43:17,14:43:17,10691,6,,,,3763.47,0
13549040,14:43:55,14:43:55,10689,7,,,,4001.96,0
13549040,14:45:00,14:45:00,10293,8,,,,4481.95,0
13549040,14:45:24,14:45:24,10684,9,,,,4715.98,0
13549040,14:46:00,14:46:00,8872,10,,,,5001.77,
13549040,14:46:36,14:46:36,7818,11,,,,5264.79,0
13549040,14:46:58,14:46:58,8796,12,,,,5415.18,0
13549040,14:48:10,14:48:10,10633,13,,,,5891.11,0
13549040,14:49:00,14:49:00,2759,14,,,,6208.11,0
13549040,14:50:23,14:50:23,5809,15,,,,6705.97,0
13549040,14:51:03,14:51:03,5810,16,,,,6940.12,0
13549040,14:51:51,14:51:51,5811,17,,,,7174.32,0
13549040,14:53:00,14:53:00,5812,18,,,,7588.36,
13549040,14:53:28,14:53:28,8919,19,,,,7868.2,0
13549040,14:54:00,14:54:00,8918,20,,,,8229.69,0
13549040,14:54:29,14:54:29,5825,21,,,,8579.09,0
13549040,14:55:00,14:55:00,5826,22,,,,8949.87,
13549040,14:55:27,14:55:27,8055,23,,,,9281.14,0
13549040,14:55:46,14:55:46,8802,24,,,,9495.47,0
13549040,14:56:21,14:56:21,10636,25,,,,9745.41,0
13549040,14:56:41,14:56:41,10638,26,,,,9954.35,0
13549040,14:57:00,14:57:00,10637,27,,,,10190.43,0
13549040,14:57:34,14:57:34,5751,28,,,,10486.83,0
13549040,14:58:10,14:58:10,5752,29,,,,10862.56,0
13549040,14:58:44,14:58:44,5753,30,,,,11214.19,0
13549040,14:58:56,14:58:56,5754,31,,,,11376.21,0
13549040,14:59:10,14:59:10,5755,32,,,,11538.05,0
13549040,14:59:32,14:59:32,5756,33,,,,11825.27,0
13549040,14:59:50,14:59:50,5757,34,,,,11972.18,0
13549040,15:00:07,15:00:07,5758,35,,,,12125.04,0
13549040,15:00:30,15:00:30,5759,36,,,,12309.42,0
13549040,15:01:00,15:01:00,5760,37,,,,12531.6,
13549040,15:01:47,15:01:47,2923,38,,,,12859.32,0
13549040,15:02:45,15:02:45,2791,39,,,,13188.13,0
13549040,15:03:21,15:03:21,2792,40,,,,13455.11,0
13549040,15:03:50,15:03:50,2793,41,,,,13636.89,0
13549040,15:04:17,15:04:17,2924,42,,,,13790.59,0
13549040,15:05:05,15:05:05,2925,43,,,,14165.44,0
13549040,15:07:00,15:07:00,1129,44,,,,14986.07,
13549040,15:09:27,15:09:27,9790,45,,,,15850.84,0
13549040,15:10:56,15:10:56,4593,46,,,,16332.25,0
13549040,15:12:35,15:12:35,2928,47,,,,16853.79,0
13549040,15:14:00,15:14:00,2691,48,,,,17306.59,
13549040,15:16:10,15:16:10,658,49,,,,18026.96,0
13549040,15:16:46,15:16:46,2870,50,,,,18209.7,0
13549040,15:17:39,15:17:39,2871,51,,,,18510.67,0
13549040,15:18:48,15:18:48,2872,52,,,,18805.3,0
13549040,15:19:24,15:19:24,2873,53,,,,18982.16,0
13549040,15:19:47,15:19:47,6649,54,,,,19113.78,0
13549040,15:21:04,15:21:04,2874,55,,,,19432.91,0
13549040,15:22:03,15:22:03,2875,56,,,,19723.2,0
13549040,15:22:41,15:22:41,2876,57,,,,19943.16,0
13549040,15:23:48,15:23:48,2877,58,,,,20270.34,0
13549040,15:24:39,15:24:39,2878,59,,,,20515.94,0
13549040,15:26:01,15:26:01,2879,60,,,,20903.48,0
13549040,15:27:50,15:27:50,1145,61,,,,21399.95,0
13549040,15:29:00,15:29:00,9526,62,,1,,21729.16,
13549050,14:37:00,14:37:00,10166,1,,,1,0,
13549050,14:37:42,14:37:42,9931,2,,,,485.86,0
13549050,14:38:13,14:38:13,5544,3,,,,773.19,0
13549050,14:39:37,14:39:37,5545,4,,,,1541.94,0
13549050,14:41:54,14:41:54,10685,5,,,,2952.96,0
13549050,14:43:17,14:43:17,10691,6,,,,3763.47,0
13549050,14:43:55,14:43:55,10689,7,,,,4001.96,0
13549050,14:45:00,14:45:00,10293,8,,,,4481.95,0
13549050,14:45:24,14:45:24,10684,9,,,,4715.98,0
13549050,14:46:00,14:46:00,8872,10,,,,5001.77,
13549050,14:46:36,14:46:36,7818,11,,,,5264.79,0
13549050,14:46:58,14:46:58,8796,12,,,,5415.18,0
13549050,14:48:10,14:48:10,10633,13,,,,5891.11,0
13549050,14:49:00,14:49:00,2759,14,,,,6208.11,0
13549050,14:50:23,14:50:23,5809,15,,,,6705.97,0
13549050,14:51:03,14:51:03,5810,16,,,,6940.12,0
13549050,14:51:51,14:51:51,5811,17,,,,7174.32,0
13549050,14:53:00,14:53:00,5812,18,,,,7588.36,
13549050,14:53:28,14:53:28,8919,19,,,,7868.2,0
13549050,14:54:00,14:54:00,8918,20,,,,8229.69,0
13549050,14:54:29,14:54:29,5825,21,,,,8579.09,0
13549050,14:55:00,14:55:00,5826,22,,,,8949.87,
13549050,14:55:27,14:55:27,8055,23,,,,9281.14,0
13549050,14:55:46,14:55:46,8802,24,,,,9495.47,0
13549050,14:56:21,14:56:21,10636,25,,,,9745.41,0
13549050,14:56:41,14:56:41,10638,26,,,,9954.35,0
13549050,14:57:00,14:57:00,10637,27,,,,10190.43,0
13549050,14:57:34,14:57:34,5751,28,,,,10486.83,0
13549050,14:58:10,14:58:10,5752,29,,,,10862.56,0
13549050,14:58:44,14:58:44,5753,30,,,,11214.19,0
13549050,14:58:56,14:58:56,5754,31,,,,11376.21,0
13549050,14:59:10,14:59:10,5755,32,,,,11538.05,0
13549050,14:59:32,14:59:32,5756,33,,,,11825.27,0
13549050,14:59:50,14:59:50,5757,34,,,,11972.18,0
13549050,15:00:07,15:00:07,5758,35,,,,12125.04,0
13549050,15:00:30,15:00:30,5759,36,,,,12309.42,0
13549050,15:01:00,15:01:00,5760,37,,,,12531.6,
13549050,15:01:47,15:01:47,2923,38,,,,12859.32,0
13549050,15:02:45,15:02:45,2791,39,,,,13188.13,0
13549050,15:03:21,15:03:21,2792,40,,,,13455.11,0
13549050,15:03:50,15:03:50,2793,41,,,,13636.89,0
13549050,15:04:17,15:04:17,2924,42,,,,13790.59,0
13549050,15:05:05,15:05:05,2925,43,,,,14165.44,0
13549050,15:07:00,15:07:00,1129,44,,,,14986.07,
13549050,15:09:27,15:09:27,9790,45,,,,15850.84,0
13549050,15:10:56,15:10:56,4593,46,,,,16332.25,0
13549050,15:12:35,15:12:35,2928,47,,,,16853.79,0
13549050,15:14:00,15:14:00,2691,48,,,,17306.59,
13549050,15:16:10,15:16:10,658,49,,,,18026.96,0
13549050,15:16:46,15:16:46,2870,50,,,,18209.7,0
13549050,15:17:39,15:17:39,2871,51,,,,18510.67,0
13549050,15:18:48,15:18:48,2872,52,,,,18805.3,0
13549050,15:19:24,15:19:24,2873,53,,,,18982.16,0
13549050,15:19:47,15:19:47,6649,54,,,,19113.78,0
13549050,15:21:04,15:21:04,2874,55,,,,19432.91,0
13549050,15:22:03,15:22:03,2875,56,,,,19723.2,0
13549050,15:22:41,15:22:41,2876,57,,,,19943.16,0
13549050,15:23:48,15:23:48,2877,58,,,,20270.34,0
13549050,15:24:39,15:24:39,2878,59,,,,20515.94,0
13549050,15:26:01,15:26:01,2879,60,,,,20903.48,0
13549050,15:27:50,15:27:50,1145,61,,,,21399.95,0
13549050,15:29:00,15:29:00,9526,62,,1,,21729.16,
13549060,14:37:00,14:37:00,10166,1,,,1,0,
13549060,14:37:42,14:37:42,9931,2,,,,485.86,0
13549060,14:38:13,14:38:13,5544,3,,,,773.19,0
13549060,14:39:37,14:39:37,5545,4,,,,1541.94,0
13549060,14:41:54,14:41:54,10685,5,,,,2952.96,0
13549060,14:43:17,14:43:17,10691,6,,,,3763.47,0
13549060,14:43:55,14:43:55,10689,7,,,,4001.96,0
13549060,14:45:00,14:45:00,10293,8,,,,4481.95,0
13549060,14:45:24,14:45:24,10684,9,,,,4715.98,0
13549060,14:46:00,14:46:00,8872,10,,,,5001.77,
13549060,14:46:36,14:46:36,7818,11,,,,5264.79,0
13549060,14:46:58,14:46:58,8796,12,,,,5415.18,0
13549060,14:48:10,14:48:10,10633,13,,,,5891.11,0
13549060,14:49:00,14:49:00,2759,14,,,,6208.11,0
13549060,14:50:23,14:50:23,5809,15,,,,6705.97,0
13549060,14:51:03,14:51:03,5810,16,,,,6940.12,0
13549060,14:51:51,14:51:51,5811,17,,,,7174.32,0
13549060,14:53:00,14:53:00,5812,18,,,,7588.36,
13549060,14:53:28,14:53:28,8919,19,,,,7868.2,0
13549060,14:54:00,14:54:00,8918,20,,,,8229.69,0
13549060,14:54:29,14:54:29,5825,21,,,,8579.09,0
13549060,14:55:00,14:55:00,5826,22,,,,8949.87,
13549060,14:55:27,14:55:27,8055,23,,,,9281.14,0
13549060,14:55:46,14:55:46,8802,24,,,,9495.47,0
13549060,14:56:21,14:56:21,10636,25,,,,9745.41,0
13549060,14:56:41,14:56:41,10638,26,,,,9954.35,0
13549060,14:57:00,14:57:00,10637,27,,,,10190.43,0
13549060,14:57:34,14:57:34,5751,28,,,,10486.83,0
13549060,14:58:10,14:58:10,5752,29,,,,10862.56,0
13549060,14:58:44,14:58:44,5753,30,,,,11214.19,0
13549060,14:58:56,14:58:56,5754,31,,,,11376.21,0
13549060,14:59:10,14:59:10,5755,32,,,,11538.05,0
13549060,14:59:32,14:59:32,5756,33,,,,11825.27,0
13549060,14:59:50,14:59:50,5757,34,,,,11972.18,0
13549060,15:00:07,15:00:07,5758,35,,,,12125.04,0
13549060,15:00:30,15:00:30,5759,36,,,,12309.42,0
13549060,15:01:00,15:01:00,5760,37,,,,12531.6,
13549060,15:01:47,15:01:47,2923,38,,,,12859.32,0
13549060,15:02:45,15:02:45,2791,39,,,,13188.13,0
13549060,15:03:21,15:03:21,2792,40,,,,13455.11,0
13549060,15:03:50,15:03:50,2793,41,,,,13636.89,0
13549060,15:04:17,15:04:17,2924,42,,,,13790.59,0
13549060,15:05:05,15:05:05,2925,43,,,,14165.44,0
13549060,15:07:00,15:07:00,1129,44,,,,14986.07,
13549060,15:09:27,15:09:27,9790,45,,,,15850.84,0
13549060,15:10:56,15:10:56,4593,46,,,,16332.25,0
13549060,15:12:35,15:12:35,2928,47,,,,16853.79,0
13549060,15:14:00,15:14:00,2691,48,,,,17306.59,
13549060,15:16:10,15:16:10,658,49,,,,18026.96,0
13549060,15:16:46,15:16:46,2870,50,,,,18209.7,0
13549060,15:17:39,15:17:39,2871,51,,,,18510.67,0
13549060,15:18:48,15:18:48,2872,52,,,,18805.3,0
13549060,15:19:24,15:19:24,2873,53,,,,18982.16,0
13549060,15:19:47,15:19:47,6649,54,,,,19113.78,0
13549060,15:21:04,15:21:04,2874,55,,,,19432.91,0
13549060,15:22:03,15:22:03,2875,56,,,,19723.2,0
13549060,15:22:41,15:22:41,2876,57,,,,19943.16,0
13549060,15:23:48,15:23:48,2877,58,,,,20270.34,0
13549060,15:24:39,15:24:39,2878,59,,,,20515.94,0
13549060,15:26:01,15:26:01,2879,60,,,,20903.48,0
13549060,15:27:50,15:27:50,1145,61,,,,21399.95,0
13549060,15:29:00,15:29:00,9526,62,,1,,21729.16,
13549080,14:37:00,14:37:00,10166,1,,,1,0,
13549080,14:37:42,14:37:42,9931,2,,,,485.86,0
13549080,14:38:13,14:38:13,5544,3,,,,773.19,0
13549080,14:39:37,14:39:37,5545,4,,,,1541.94,0
13549080,14:41:54,14:41:54,10685,5,,,,2952.96,0
13549080,14:43:17,14:43:17,10691,6,,,,3763.47,0
13549080,14:43:55,14:43:55,10689,7,,,,4001.96,0
13549080,14:45:00,14:45:00,10293,8,,,,4481.95,0
13549080,14:45:24,14:45:24,10684,9,,,,4715.98,0
13549080,14:46:00,14:46:00,8872,10,,,,5001.77,
13549080,14:46:36,14:46:36,7818,11,,,,5264.79,0
13549080,14:46:58,14:46:58,8796,12,,,,5415.18,0
13549080,14:48:10,14:48:10,10633,13,,,,5891.11,0
13549080,14:49:00,14:49:00,2759,14,,,,6208.11,0
13549080,14:50:23,14:50:23,5809,15,,,,6705.97,0
13549080,14:51:03,14:51:03,5810,16,,,,6940.12,0
13549080,14:51:51,14:51:51,5811,17,,,,7174.32,0
13549080,14:53:00,14:53:00,5812,18,,,,7588.36,
13549080,14:53:28,14:53:28,8919,19,,,,7868.2,0
13549080,14:54:00,14:54:00,8918,20,,,,8229.69,0
13549080,14:54:29,14:54:29,5825,21,,,,8579.09,0
13549080,14:55:00,14:55:00,5826,22,,,,8949.87,
13549080,14:55:27,14:55:27,8055,23,,,,9281.14,0
13549080,14:55:46,14:55:46,8802,24,,,,9495.47,0
13549080,14:56:21,14:56:21,10636,25,,,,9745.41,0
13549080,14:56:41,14:56:41,10638,26,,,,9954.35,0
13549080,14:57:00,14:57:00,10637,27,,,,10190.43,0
13549080,14:57:34,14:57:34,5751,28,,,,10486.83,0
13549080,14:58:10,14:58:10,5752,29,,,,10862.56,0
13549080,14:58:44,14:58:44,5753,30,,,,11214.19,0
13549080,14:58:56,14:58:56,5754,31,,,,11376.21,0
13549080,14:59:10,14:59:10,5755,32,,,,11538.05,0
13549080,14:59:32,14:59:32,5756,33,,,,11825.27,0
13549080,14:59:50,14:59:50,5757,34,,,,11972.18,0
13549080,15:00:07,15:00:07,5758,35,,,,12125.04,0
13549080,15:00:30,15:00:30,5759,36,,,,12309.42,0
13549080,15:01:00,15:01:00,5760,37,,,,12531.6,
13549080,15:01:47,15:01:47,2923,38,,,,12859.32,0
13549080,15:02:45,15:02:45,2791,39,,,,13188.13,0
13549080,15:03:21,15:03:21,2792,40,,,,13455.11,0
13549080,15:03:50,15:03:50,2793,41,,,,13636.89,0
13549080,15:04:17,15:04:17,2924,42,,,,13790.59,0
13549080,15:05:05,15:05:05,2925,43,,,,14165.44,0
13549080,15:07:00,15:07:00,1129,44,,,,14986.07,
13549080,15:09:27,15:09:27,9790,45,,,,15850.84,0
13549080,15:10:56,15:10:56,4593,46,,,,16332.25,0
13549080,15:12:35,15:12:35,2928,47,,,,16853.79,0
13549080,15:14:00,15:14:00,2691,48,,,,17306.59,
13549080,15:16:10,15:16:10,658,49,,,,18026.96,0
13549080,15:16:46,15:16:46,2870,50,,,,18209.7,0
13549080,15:17:39,15:17:39,2871,51,,,,18510.67,0
13549080,15:18:48,15:18:48,2872,52,,,,18805.3,0
13549080,15:19:24,15:19:24,2873,53,,,,18982.16,0
13549080,15:19:47,15:19:47,6649,54,,,,19113.78,0
13549080,15:21:04,15:21:04,2874,55,,,,19432.91,0
13549080,15:22:03,15:22:03,2875,56,,,,19723.2,0
13549080,15:22:41,15:22:41,2876,57,,,,19943.16,0
13549080,15:23:48,15:23:48,2877,58,,,,20270.34,0
13549080,15:24:39,15:24:39,2878,59,,,,20515.94,0
13549080,15:26:01,15:26:01,2879,60,,,,20903.48,0
13549080,15:27:50,15:27:50,1145,61,,,,21399.95,0
13549080,15:29:00,15:29:00,9526,62,,1,,21729.16,
14054010,09:52:00,09:52:00,10166,1,,,1,0,
14054010,09:52:32,09:52:32,9931,2,,,,485.86,0
14054010,09:52:57,09:52:57,5544,3,,,,773.19,0
14054010,09:54:02,09:54:02,5545,4,,,,1541.94,0
14054010,09:55:49,09:55:49,10685,5,,,,2952.96,0
14054010,09:56:53,09:56:53,10691,6,,,,3763.47,0
14054010,09:57:23,09:57:23,10689,7,,,,4001.96,0
14054010,09:58:13,09:58:13,10293,8,,,,4481.95,0
14054010,09:58:32,09:58:32,10684,9,,,,4715.98,0
14054010,09:59:00,09:59:00,8872,10,,,,5001.77,
14054010,09:59:20,09:59:20,7818,11,,,,5264.79,0
14054010,09:59:33,09:59:33,8796,12,,,,5415.18,0
14054010,10:00:14,10:00:14,10633,13,,,,5891.11,0
14054010,10:00:43,10:00:43,2759,14,,,,6208.11,0
14054010,10:01:30,10:01:30,5809,15,,,,6705.97,0
14054010,10:01:53,10:01:53,5810,16,,,,6940.12,0
14054010,10:02:20,10:02:20,5811,17,,,,7174.32,0
14054010,10:03:00,10:03:00,5812,18,,,,7588.36,
14054010,10:03:56,10:03:56,8919,19,,,,7868.2,0
14054010,10:05:00,10:05:00,8918,20,,,,8229.69,0
14054010,10:05:58,10:05:58,5825,21,,,,8579.09,0
14054010,10:07:00,10:07:00,5826,22,,,,8949.87,
14054010,10:07:23,10:07:23,8055,23,,,,9281.14,0
14054010,10:07:38,10:07:38,8802,24,,,,9495.47,0
14054010,10:08:07,10:08:07,10636,25,,,,9745.41,0
14054010,10:08:24,10:08:24,10638,26,,,,9954.35,0
14054010,10:08:40,10:08:40,10637,27,,,,10190.43,0
14054010,10:09:08,10:09:08,5751,28,,,,10486.83,0
14054010,10:09:38,10:09:38,5752,29,,,,10862.56,0
14054010,10:10:06,10:10:06,5753,30,,,,11214.19,0
14054010,10:10:17,10:10:17,5754,31,,,,11376.21,0
14054010,10:10:29,10:10:29,5755,32,,,,11538.05,0
14054010,10:10:47,10:10:47,5756,33,,,,11825.27,0
14054010,10:11:01,10:11:01,5757,34,,,,11972.18,0
14054010,10:11:16,10:11:16,5758,35,,,,12125.04,0
14054010,10:11:35,10:11:35,5759,36,,,,12309.42,0
14054010,10:12:00,10:12:00,5760,37,,,,12531.6,
14054010,10:12:39,10:12:39,2923,38,,,,12859.32,0
14054010,10:13:27,10:13:27,2791,39,,,,13188.13,0
14054010,10:13:58,10:13:58,2792,40,,,,13455.11,0
14054010,10:14:22,10:14:22,2793,41,,,,13636.89,0
14054010,10:14:44,10:14:44,2924,42,,,,13790.59,0
14054010,10:15:24,10:15:24,2925,43,,,,14165.44,0
14054010,10:17:00,10:17:00,1129,44,,,,14986.07,
14054010,10:18:45,10:18:45,9790,45,,,,15850.84,0
14054010,10:19:48,10:19:48,4593,46,,,,16332.25,0
14054010,10:20:59,10:20:59,2928,47,,,,16853.79,0
14054010,10:22:00,10:22:00,2691,48,,,,17306.59,
14054010,10:23:18,10:23:18,658,49,,,,18026.96,0
14054010,10:23:39,10:23:39,2870,50,,,,18209.7,0
14054010,10:24:11,10:24:11,2871,51,,,,18510.67,0
14054010,10:24:53,10:24:53,2872,52,,,,18805.3,0
14054010,10:25:14,10:25:14,2873,53,,,,18982.16,0
14054010,10:25:28,10:25:28,6649,54,,,,19113.78,0
14054010,10:26:14,10:26:14,2874,55,,,,19432.91,0
14054010,10:26:49,10:26:49,2875,56,,,,19723.2,0
14054010,10:27:12,10:27:12,2876,57,,,,19943.16,0
14054010,10:27:52,10:27:52,2877,58,,,,20270.34,0
14054010,10:28:23,10:28:23,2878,59,,,,20515.94,0
14054010,10:29:12,10:29:12,2879,60,,,,20903.48,0
14054010,10:30:18,10:30:18,1145,61,,,,21399.95,0
14054010,10:31:00,10:31:00,9526,62,,1,,21729.16,
14734070,23:25:00,23:25:00,10166,1,,,1,0,
14734070,23:25:32,23:25:32,9931,2,,,,485.86,0
14734070,23:25:57,23:25:57,5544,3,,,,773.19,0
14734070,23:27:02,23:27:02,5545,4,,,,1541.94,0
14734070,23:28:49,23:28:49,10685,5,,,,2952.96,0
14734070,23:29:53,23:29:53,10691,6,,,,3763.47,0
14734070,23:30:23,23:30:23,10689,7,,,,4001.96,0
14734070,23:31:13,23:31:13,10293,8,,,,4481.95,0
14734070,23:31:32,23:31:32,10684,9,,,,4715.98,0
14734070,23:32:00,23:32:00,8872,10,,,,5001.77,
14734070,23:32:20,23:32:20,7818,11,,,,5264.79,0
14734070,23:32:33,23:32:33,8796,12,,,,5415.18,0
14734070,23:33:14,23:33:14,10633,13,,,,5891.11,0
14734070,23:33:43,23:33:43,2759,14,,,,6208.11,0
14734070,23:34:30,23:34:30,5809,15,,,,6705.97,0
14734070,23:34:53,23:34:53,5810,16,,,,6940.12,0
14734070,23:35:20,23:35:20,5811,17,,,,7174.32,0
14734070,23:36:00,23:36:00,5812,18,,,,7588.36,
14734070,23:36:56,23:36:56,8919,19,,,,7868.2,0
14734070,23:38:00,23:38:00,8918,20,,,,8229.69,0
14734070,23:38:58,23:38:58,5825,21,,,,8579.09,0
14734070,23:40:00,23:40:00,5826,22,,,,8949.87,
14734070,23:40:27,23:40:27,8055,23,,,,9281.14,0
14734070,23:40:46,23:40:46,8802,24,,,,9495.47,0
14734070,23:41:21,23:41:21,10636,25,,,,9745.41,0
14734070,23:41:41,23:41:41,10638,26,,,,9954.35,0
14734070,23:42:00,23:42:00,10637,27,,,,10190.43,0
14734070,23:42:34,23:42:34,5751,28,,,,10486.83,0
14734070,23:43:10,23:43:10,5752,29,,,,10862.56,0
14734070,23:43:44,23:43:44,5753,30,,,,11214.19,0
14734070,23:43:56,23:43:56,5754,31,,,,11376.21,0
14734070,23:44:10,23:44:10,5755,32,,,,11538.05,0
14734070,23:44:32,23:44:32,5756,33,,,,11825.27,0
14734070,23:44:50,23:44:50,5757,34,,,,11972.18,0
14734070,23:45:07,23:45:07,5758,35,,,,12125.04,0
14734070,23:45:30,23:45:30,5759,36,,,,12309.42,0
14734070,23:46:00,23:46:00,5760,37,,,,12531.6,
14734070,23:46:39,23:46:39,2923,38,,,,12859.32,0
14734070,23:47:27,23:47:27,2791,39,,,,13188.13,0
14734070,23:47:58,23:47:58,2792,40,,,,13455.11,0
14734070,23:48:22,23:48:22,2793,41,,,,13636.89,0
14734070,23:48:44,23:48:44,2924,42,,,,13790.59,0
14734070,23:49:24,23:49:24,2925,43,,,,14165.44,0
14734070,23:51:00,23:51:00,1129,44,,,,14986.07,
14734070,23:52:45,23:52:45,9790,45,,,,15850.84,0
14734070,23:53:48,23:53:48,4593,46,,,,16332.25,0
14734070,23:54:59,23:54:59,2928,47,,,,16853.79,0
14734070,23:56:00,23:56:00,2691,48,,,,17306.59,
14734070,23:57:18,23:57:18,658,49,,,,18026.96,0
14734070,23:57:39,23:57:39,2870,50,,,,18209.7,0
14734070,23:58:11,23:58:11,2871,51,,,,18510.67,0
14734070,23:58:53,23:58:53,2872,52,,,,18805.3,0
14734070,23:59:14,23:59:14,2873,53,,,,18982.16,0
14734070,23:59:28,23:59:28,6649,54,,,,19113.78,0
14734070,24:00:14,24:00:14,2874,55,,,,19432.91,0
14734070,24:00:49,24:00:49,2875,56,,,,19723.2,0
14734070,24:01:12,24:01:12,2876,57,,,,19943.16,0
14734070,24:01:52,24:01:52,2877,58,,,,20270.34,0
14734070,24:02:23,24:02:23,2878,59,,,,20515.94,0
14734070,24:03:12,24:03:12,2879,60,,,,20903.48,0
14734070,24:04:18,24:04:18,1145,61,,,,21399.95,0
14734070,24:05:00,24:05:00,9526,62,,1,,21729.16,
15013090,10:35:00,10:35:00,10166,1,,,1,0,
15013090,10:35:37,10:35:37,9931,2,,,,485.86,0
15013090,10:36:05,10:36:05,5544,3,,,,773.19,0
15013090,10:37:20,10:37:20,5545,4,,,,1541.94,0
15013090,10:39:21,10:39:21,10685,5,,,,2952.96,0
15013090,10:40:35,10:40:35,10691,6,,,,3763.47,0
15013090,10:41:09,10:41:09,10689,7,,,,4001.96,0
15013090,10:42:07,10:42:07,10293,8,,,,4481.95,0
15013090,10:42:28,10:42:28,10684,9,,,,4715.98,0
15013090,10:43:00,10:43:00,8872,10,,,,5001.77,
15013090,10:43:36,10:43:36,7818,11,,,,5264.79,0
15013090,10:43:58,10:43:58,8796,12,,,,5415.18,0
15013090,10:45:10,10:45:10,10633,13,,,,5891.11,0
15013090,10:46:00,10:46:00,2759,14,,,,6208.11,0
15013090,10:47:23,10:47:23,5809,15,,,,6705.97,0
15013090,10:48:03,10:48:03,5810,16,,,,6940.12,0
15013090,10:48:51,10:48:51,5811,17,,,,7174.32,0
15013090,10:50:00,10:50:00,5812,18,,,,7588.36,
15013090,10:50:28,10:50:28,8919,19,,,,7868.2,0
15013090,10:51:00,10:51:00,8918,20,,,,8229.69,0
15013090,10:51:29,10:51:29,5825,21,,,,8579.09,0
15013090,10:52:00,10:52:00,5826,22,,,,8949.87,
15013090,10:52:27,10:52:27,8055,23,,,,9281.14,0
15013090,10:52:46,10:52:46,8802,24,,,,9495.47,0
15013090,10:53:21,10:53:21,10636,25,,,,9745.41,0
15013090,10:53:41,10:53:41,10638,26,,,,9954.35,0
15013090,10:54:00,10:54:00,10637,27,,,,10190.43,0
15013090,10:54:34,10:54:34,5751,28,,,,10486.83,0
15013090,10:55:10,10:55:10,5752,29,,,,10862.56,0
15013090,10:55:44,10:55:44,5753,30,,,,11214.19,0
15013090,10:55:56,10:55:56,5754,31,,,,11376.21,0
15013090,10:56:10,10:56:10,5755,32,,,,11538.05,0
15013090,10:56:32,10:56:32,5756,33,,,,11825.27,0
15013090,10:56:50,10:56:50,5757,34,,,,11972.18,0
15013090,10:57:07,10:57:07,5758,35,,,,12125.04,0
15013090,10:57:30,10:57:30,5759,36,,,,12309.42,0
15013090,10:58:00,10:58:00,5760,37,,,,12531.6,
15013090,10:58:39,10:58:39,2923,38,,,,12859.32,0
15013090,10:59:27,10:59:27,2791,39,,,,13188.13,0
15013090,10:59:58,10:59:58,2792,40,,,,13455.11,0
15013090,11:00:22,11:00:22,2793,41,,,,13636.89,0
15013090,11:00:44,11:00:44,2924,42,,,,13790.59,0
15013090,11:01:24,11:01:24,2925,43,,,,14165.44,0
15013090,11:03:00,11:03:00,1129,44,,,,14986.07,
15013090,11:05:27,11:05:27,9790,45,,,,15850.84,0
15013090,11:06:56,11:06:56,4593,46,,,,16332.25,0
15013090,11:08:35,11:08:35,2928,47,,,,16853.79,0
15013090,11:10:00,11:10:00,2691,48,,,,17306.59,
15013090,11:11:53,11:11:53,658,49,,,,18026.96,0
15013090,11:12:24,11:12:24,2870,50,,,,18209.7,0
15013090,11:13:10,11:13:10,2871,51,,,,18510.67,0
15013090,11:14:10,11:14:10,2872,52,,,,18805.3,0
15013090,11:14:41,11:14:41,2873,53,,,,18982.16,0
15013090,11:15:01,11:15:01,6649,54,,,,19113.78,0
15013090,11:16:07,11:16:07,2874,55,,,,19432.91,0
15013090,11:16:58,11:16:58,2875,56,,,,19723.2,0
15013090,11:17:32,11:17:32,2876,57,,,,19943.16,0
15013090,11:18:29,11:18:29,2877,58,,,,20270.34,0
15013090,11:19:13,11:19:13,2878,59,,,,20515.94,0
15013090,11:20:24,11:20:24,2879,60,,,,20903.48,0
15013090,11:22:00,11:22:00,1145,61,,,,21399.95,0
15013090,11:23:00,11:23:00,9526,62,,1,,21729.16,
15013100,10:35:00,10:35:00,10166,1,,,1,0,
15013100,10:35:37,10:35:37,9931,2,,,,485.86,0
15013100,10:36:05,10:36:05,5544,3,,,,773.19,0
15013100,10:37:20,10:37:20,5545,4,,,,1541.94,0
15013100,10:39:21,10:39:21,10685,5,,,,2952.96,0
15013100,10:40:35,10:40:35,10691,6,,,,3763.47,0
15013100,10:41:09,10:41:09,10689,7,,,,4001.96,0
15013100,10:42:07,10:42:07,10293,8,,,,4481.95,0
15013100,10:42:28,10:42:28,10684,9,,,,4715.98,0
15013100,10:43:00,10:43:00,8872,10,,,,5001.77,
15013100,10:43:36,10:43:36,7818,11,,,,5264.79,0
15013100,10:43:58,10:43:58,8796,12,,,,5415.18,0
15013100,10:45:10,10:45:10,10633,13,,,,5891.11,0
15013100,10:46:00,10:46:00,2759,14,,,,6208.11,0
15013100,10:47:23,10:47:23,5809,15,,,,6705.97,0
15013100,10:48:03,10:48:03,5810,16,,,,6940.12,0
15013100,10:48:51,10:48:51,5811,17,,,,7174.32,0
15013100,10:50:00,10:50:00,5812,18,,,,7588.36,
15013100,10:50:28,10:50:28,8919,19,,,,7868.2,0
15013100,10:51:00,10:51:00,8918,20,,,,8229.69,0
15013100,10:51:29,10:51:29,5825,21,,,,8579.09,0
15013100,10:52:00,10:52:00,5826,22,,,,8949.87,
15013100,10:52:27,10:52:27,8055,23,,,,9281.14,0
15013100,10:52:46,10:52:46,8802,24,,,,9495.47,0
15013100,10:53:21,10:53:21,10636,25,,,,9745.41,0
15013100,10:53:41,10:53:41,10638,26,,,,9954.35,0
15013100,10:54:00,10:54:00,10637,27,,,,10190.43,0
15013100,10:54:34,10:54:34,5751,28,,,,10486.83,0
15013100,10:55:10,10:55:10,5752,29,,,,10862.56,0
15013100,10:55:44,10:55:44,5753,30,,,,11214.19,0
15013100,10:55:56,10:55:56,5754,31,,,,11376.21,0
15013100,10:56:10,10:56:10,5755,32,,,,11538.05,0
15013100,10:56:32,10:56:32,5756,33,,,,11825.27,0
15013100,10:56:50,10:56:50,5757,34,,,,11972.18,0
15013100,10:57:07,10:57:07,5758,35,,,,12125.04,0
15013100,10:57:30,10:57:30,5759,36,,,,12309.42,0
15013100,10:58:00,10:58:00,5760,37,,,,12531.6,
15013100,10:58:39,10:58:39,2923,38,,,,12859.32,0
15013100,10:59:27,10:59:27,2791,39,,,,13188.13,0
15013100,10:59:58,10:59:58,2792,40,,,,13455.11,0
15013100,11:00:22,11:00:22,2793,41,,,,13636.89,0
15013100,11:00:44,11:00:44,2924,42,,,,13790.59,0
15013100,11:01:24,11:01:24,2925,43,,,,14165.44,0
15013100,11:03:00,11:03:00,1129,44,,,,14986.07,
15013100,11:05:27,11:05:27,9790,45,,,,15850.84,0
15013100,11:06:56,11:06:56,4593,46,,,,16332.25,0
15013100,11:08:35,11:08:35,2928,47,,,,16853.79,0
15013100,11:10:00,11:10:00,2691,48,,,,17306.59,
15013100,11:11:53,11:11:53,658,49,,,,18026.96,0
15013100,11:12:24,11:12:24,2870,50,,,,18209.7,0
15013100,11:13:10,11:13:10,2871,51,,,,18510.67,0
15013100,11:14:10,11:14:10,2872,52,,,,18805.3,0
15013100,11:14:41,11:14:41,2873,53,,,,18982.16,0
15013100,11:15:01,11:15:01,6649,54,,,,19113.78,0
15013100,11:16:07,11:16:07,2874,55,,,,19432.91,0
15013100,11:16:58,11:16:58,2875,56,,,,19723.2,0
15013100,11:17:32,11:17:32,2876,57,,,,19943.16,0
15013100,11:18:29,11:18:29,2877,58,,,,20270.34,0
15013100,11:19:13,11:19:13,2878,59,,,,20515.94,0
15013100,11:20:24,11:20:24,2879,60,,,,20903.48,0
15013100,11:22:00,11:22:00,1145,61,,,,21399.95,0
15013100,11:23:00,11:23:00,9526,62,,1,,21729.16,
15013110,10:35:00,10:35:00,10166,1,,,1,0,
15013110,10:35:37,10:35:37,9931,2,,,,485.86,0
15013110,10:36:05,10:36:05,5544,3,,,,773.19,0
15013110,10:37:20,10:37:20,5545,4,,,,1541.94,0
15013110,10:39:21,10:39:21,10685,5,,,,2952.96,0
15013110,10:40:35,10:40:35,10691,6,,,,3763.47,0
15013110,10:41:09,10:41:09,10689,7,,,,4001.96,0
15013110,10:42:07,10:42:07,10293,8,,,,4481.95,0
15013110,10:42:28,10:42:28,10684,9,,,,4715.98,0
15013110,10:43:00,10:43:00,8872,10,,,,5001.77,
15013110,10:43:36,10:43:36,7818,11,,,,5264.79,0
15013110,10:43:58,10:43:58,8796,12,,,,5415.18,0
15013110,10:45:10,10:45:10,10633,13,,,,5891.11,0
15013110,10:46:00,10:46:00,2759,14,,,,6208.11,0
15013110,10:47:23,10:47:23,5809,15,,,,6705.97,0
15013110,10:48:03,10:48:03,5810,16,,,,6940.12,0
15013110,10:48:51,10:48:51,5811,17,,,,7174.32,0
15013110,10:50:00,10:50:00,5812,18,,,,7588.36,
15013110,10:50:28,10:50:28,8919,19,,,,7868.2,0
15013110,10:51:00,10:51:00,8918,20,,,,8229.69,0
15013110,10:51:29,10:51:29,5825,21,,,,8579.09,0
15013110,10:52:00,10:52:00,5826,22,,,,8949.87,
15013110,10:52:27,10:52:27,8055,23,,,,9281.14,0
15013110,10:52:46,10:52:46,8802,24,,,,9495.47,0
15013110,10:53:21,10:53:21,10636,25,,,,9745.41,0
15013110,10:53:41,10:53:41,10638,26,,,,9954.35,0
15013110,10:54:00,10:54:00,10637,27,,,,10190.43,0
15013110,10:54:34,10:54:34,5751,28,,,,10486.83,0
15013110,10:55:10,10:55:10,5752,29,,,,10862.56,0
15013110,10:55:44,10:55:44,5753,30,,,,11214.19,0
15013110,10:55:56,10:55:56,5754,31,,,,11376.21,0
15013110,10:56:10,10:56:10,5755,32,,,,11538.05,0
15013110,10:56:32,10:56:32,5756,33,,,,11825.27,0
15013110,10:56:50,10:56:50,5757,34,,,,11972.18,0
15013110,10:57:07,10:57:07,5758,35,,,,12125.04,0
15013110,10:57:30,10:57:30,5759,36,,,,12309.42,0
15013110,10:58:00,10:58:00,5760,37,,,,12531.6,
15013110,10:58:39,10:58:39,2923,38,,,,12859.32,0
15013110,10:59:27,10:59:27,2791,39,,,,13188.13,0
15013110,10:59:58,10:59:58,2792,40,,,,13455.11,0
15013110,11:00:22,11:00:22,2793,41,,,,13636.89,0
15013110,11:00:44,11:00:44,2924,42,,,,13790.59,0
15013110,11:01:24,11:01:24,2925,43,,,,14165.44,0
15013110,11:03:00,11:03:00,1129,44,,,,14986.07,
15013110,11:05:27,11:05:27,9790,45,,,,15850.84,0
15013110,11:06:56,11:06:56,4593,46,,,,16332.25,0
15013110,11:08:35,11:08:35,2928,47,,,,16853.79,0
15013110,11:10:00,11:10:00,2691,48,,,,17306.59,
15013110,11:11:53,11:11:53,658,49,,,,18026.96,0
15013110,11:12:24,11:12:24,2870,50,,,,18209.7,0
15013110,11:13:10,11:13:10,2871,51,,,,18510.67,0
15013110,11:14:10,11:14:10,2872,52,,,,18805.3,0
15013110,11:14:41,11:14:41,2873,53,,,,18982.16,0
15013110,11:15:01,11:15:01,6649,54,,,,19113.78,0
15013110,11:16:07,11:16:07,2874,55,,,,19432.91,0
15013110,11:16:58,11:16:58,2875,56,,,,19723.2,0
15013110,11:17:32,11:17:32,2876,57,,,,19943.16,0
15013110,11:18:29,11:18:29,2877,58,,,,20270.34,0
15013110,11:19:13,11:19:13,2878,59,,,,20515.94,0
15013110,11:20:24,11:20:24,2879,60,,,,20903.48,0
15013110,11:22:00,11:22:00,1145,61,,,,21399.95,0
15013110,11:23:00,11:23:00,9526,62,,1,,21729.16,
15013120,10:35:00,10:35:00,10166,1,,,1,0,
15013120,10:35:37,10:35:37,9931,2,,,,485.86,0
15013120,10:36:05,10:36:05,5544,3,,,,773.19,0
15013120,10:37:20,10:37:20,5545,4,,,,1541.94,0
15013120,10:39:21,10:39:21,10685,5,,,,2952.96,0
15013120,10:40:35,10:40:35,10691,6,,,,3763.47,0
15013120,10:41:09,10:41:09,10689,7,,,,4001.96,0
15013120,10:42:07,10:42:07,10293,8,,,,4481.95,0
15013120,10:42:28,10:42:28,10684,9,,,,4715.98,0
15013120,10:43:00,10:43:00,8872,10,,,,5001.77,
15013120,10:43:36,10:43:36,7818,11,,,,5264.79,0
15013120,10:43:58,10:43:58,8796,12,,,,5415.18,0
15013120,10:45:10,10:45:10,10633,13,,,,5891.11,0
15013120,10:46:00,10:46:00,2759,14,,,,6208.11,0
15013120,10:47:23,10:47:23,5809,15,,,,6705.97,0
15013120,10:48:03,10:48:03,5810,16,,,,6940.12,0
15013120,10:48:51,10:48:51,5811,17,,,,7174.32,0
15013120,10:50:00,10:50:00,5812,18,,,,7588.36,
15013120,10:50:28,10:50:28,8919,19,,,,7868.2,0
15013120,10:51:00,10:51:00,8918,20,,,,8229.69,0
15013120,10:51:29,10:51:29,5825,21,,,,8579.09,0
15013120,10:52:00,10:52:00,5826,22,,,,8949.87,
15013120,10:52:27,10:52:27,8055,23,,,,9281.14,0
15013120,10:52:46,10:52:46,8802,24,,,,9495.47,0
15013120,10:53:21,10:53:21,10636,25,,,,9745.41,0
15013120,10:53:41,10:53:41,10638,26,,,,9954.35,0
15013120,10:54:00,10:54:00,10637,27,,,,10190.43,0
15013120,10:54:34,10:54:34,5751,28,,,,10486.83,0
15013120,10:55:10,10:55:10,5752,29,,,,10862.56,0
15013120,10:55:44,10:55:44,5753,30,,,,11214.19,0
15013120,10:55:56,10:55:56,5754,31,,,,11376.21,0
15013120,10:56:10,10:56:10,5755,32,,,,11538.05,0
15013120,10:56:32,10:56:32,5756,33,,,,11825.27,0
15013120,10:56:50,10:56:50,5757,34,,,,11972.18,0
15013120,10:57:07,10:57:07,5758,35,,,,12125.04,0
15013120,10:57:30,10:57:30,5759,36,,,,12309.42,0
15013120,10:58:00,10:58:00,5760,37,,,,12531.6,
15013120,10:58:39,10:58:39,2923,38,,,,12859.32,0
15013120,10:59:27,10:59:27,2791,39,,,,13188.13,0
15013120,10:59:58,10:59:58,2792,40,,,,13455.11,0
15013120,11:00:22,11:00:22,2793,41,,,,13636.89,0
15013120,11:00:44,11:00:44,2924,42,,,,13790.59,0
15013120,11:01:24,11:01:24,2925,43,,,,14165.44,0
15013120,11:03:00,11:03:00,1129,44,,,,14986.07,
15013120,11:05:27,11:05:27,9790,45,,,,15850.84,0
15013120,11:06:56,11:06:56,4593,46,,,,16332.25,0
15013120,11:08:35,11:08:35,2928,47,,,,16853.79,0
15013120,11:10:00,11:10:00,2691,48,,,,17306.59,
15013120,11:11:53,11:11:53,658,49,,,,18026.96,0
15013120,11:12:24,11:12:24,2870,50,,,,18209.7,0
15013120,11:13:10,11:13:10,2871,51,,,,18510.67,0
15013120,11:14:10,11:14:10,2872,52,,,,18805.3,0
15013120,11:14:41,11:14:41,2873,53,,,,18982.16,0
15013120,11:15:01,11:15:01,6649,54,,,,19113.78,0
15013120,11:16:07,11:16:07,2874,55,,,,19432.91,0
15013120,11:16:58,11:16:58,2875,56,,,,19723.2,0
15013120,11:17:32,11:17:32,2876,57,,,,19943.16,0
15013120,11:18:29,11:18:29,2877,58,,,,20270.34,0
15013120,11:19:13,11:19:13,2878,59,,,,20515.94,0
15013120,11:20:24,11:20:24,2879,60,,,,20903.48,0
15013120,11:22:00,11:22:00,1145,61,,,,21399.95,0
15013120,11:23:00,11:23:00,9526,62,,1,,21729.16,
15013130,10:35:00,10:35:00,10166,1,,,1,0,
15013130,10:35:37,10:35:37,9931,2,,,,485.86,0
15013130,10:36:05,10:36:05,5544,3,,,,773.19,0
15013130,10:37:20,10:37:20,5545,4,,,,1541.94,0
15013130,10:39:21,10:39:21,10685,5,,,,2952.96,0
15013130,10:40:35,10:40:35,10691,6,,,,3763.47,0
15013130,10:41:09,10:41:09,10689,7,,,,4001.96,0
15013130,10:42:07,10:42:07,10293,8,,,,4481.95,0
15013130,10:42:28,10:42:28,10684,9,,,,4715.98,0
15013130,10:43:00,10:43:00,8872,10,,,,5001.77,
15013130,10:43:36,10:43:36,7818,11,,,,5264.79,0
15013130,10:43:58,10:43:58,8796,12,,,,5415.18,0
15013130,10:45:10,10:45:10,10633,13,,,,5891.11,0
15013130,10:46:00,10:46:00,2759,14,,,,6208.11,0
15013130,10:47:23,10:47:23,5809,15,,,,6705.97,0
15013130,10:48:03,10:48:03,5810,16,,,,6940.12,0
15013130,10:48:51,10:48:51,5811,17,,,,7174.32,0
15013130,10:50:00,10:50:00,5812,18,,,,7588.36,
15013130,10:50:28,10:50:28,8919,19,,,,7868.2,0
15013130,10:51:00,10:51:00,8918,20,,,,8229.69,0
15013130,10:51:29,10:51:29,5825,21,,,,8579.09,0
15013130,10:52:00,10:52:00,5826,22,,,,8949.87,
15013130,10:52:27,10:52:27,8055,23,,,,9281.14,0
15013130,10:52:46,10:52:46,8802,24,,,,9495.47,0
15013130,10:53:21,10:53:21,10636,25,,,,9745.41,0
15013130,10:53:41,10:53:41,10638,26,,,,9954.35,0
15013130,10:54:00,10:54:00,10637,27,,,,10190.43,0
15013130,10:54:34,10:54:34,5751,28,,,,10486.83,0
15013130,10:55:10,10:55:10,5752,29,,,,10862.56,0
15013130,10:55:44,10:55:44,5753,30,,,,11214.19,0
15013130,10:55:56,10:55:56,5754,31,,,,11376.21,0
15013130,10:56:10,10:56:10,5755,32,,,,11538.05,0
15013130,10:56:32,10:56:32,5756,33,,,,11825.27,0
15013130,10:56:50,10:56:50,5757,34,,,,11972.18,0
15013130,10:57:07,10:57:07,5758,35,,,,12125.04,0
15013130,10:57:30,10:57:30,5759,36,,,,12309.42,0
15013130,10:58:00,10:58:00,5760,37,,,,12531.6,
15013130,10:58:39,10:58:39,2923,38,,,,12859.32,0
15013130,10:59:27,10:59:27,2791,39,,,,13188.13,0
15013130,10:59:58,10:59:58,2792,40,,,,13455.11,0
15013130,11:00:22,11:00:22,2793,41,,,,13636.89,0
15013130,11:00:44,11:00:44,2924,42,,,,13790.59,0
15013130,11:01:24,11:01:24,2925,43,,,,14165.44,0
15013130,11:03:00,11:03:00,1129,44,,,,14986.07,
15013130,11:05:27,11:05:27,9790,45,,,,15850.84,0
15013130,11:06:56,11:06:56,4593,46,,,,16332.25,0
15013130,11:08:35,11:08:35,2928,47,,,,16853.79,0
15013130,11:10:00,11:10:00,2691,48,,,,17306.59,
15013130,11:11:53,11:11:53,658,49,,,,18026.96,0
15013130,11:12:24,11:12:24,2870,50,,,,18209.7,0
15013130,11:13:10,11:13:10,2871,51,,,,18510.67,0
15013130,11:14:10,11:14:10,2872,52,,,,18805.3,0
15013130,11:14:41,11:14:41,2873,53,,,,18982.16,0
15013130,11:15:01,11:15:01,6649,54,,,,19113.78,0
15013130,11:16:07,11:16:07,2874,55,,,,19432.91,0
15013130,11:16:58,11:16:58,2875,56,,,,19723.2,0
15013130,11:17:32,11:17:32,2876,57,,,,19943.16,0
15013130,11:18:29,11:18:29,2877,58,,,,20270.34,0
15013130,11:19:13,11:19:13,2878,59,,,,20515.94,0
15013130,11:20:24,11:20:24,2879,60,,,,20903.48,0
15013130,11:22:00,11:22:00,1145,61,,,,21399.95,0
15013130,11:23:00,11:23:00,9526,62,,1,,21729.16,
15266010,14:22:00,14:22:00,10166,1,,,1,0,
15266010,14:22:37,14:22:37,9931,2,,,,485.86,0
15266010,14:23:05,14:23:05,5544,3,,,,773.19,0
15266010,14:24:20,14:24:20,5545,4,,,,1541.94,0
15266010,14:26:21,14:26:21,10685,5,,,,2952.96,0
15266010,14:27:35,14:27:35,10691,6,,,,3763.47,0
15266010,14:28:09,14:28:09,10689,7,,,,4001.96,0
15266010,14:29:07,14:29:07,10293,8,,,,4481.95,0
15266010,14:29:28,14:29:28,10684,9,,,,4715.98,0
15266010,14:30:00,14:30:00,8872,10,,,,5001.77,
15266010,14:30:25,14:30:25,7818,11,,,,5264.79,0
15266010,14:30:41,14:30:41,8796,12,,,,5415.18,0
15266010,14:31:33,14:31:33,10633,13,,,,5891.11,0
15266010,14:32:09,14:32:09,2759,14,,,,6208.11,0
15266010,14:33:08,14:33:08,5809,15,,,,6705.97,0
15266010,14:33:36,14:33:36,5810,16,,,,6940.12,0
15266010,14:34:11,14:34:11,5811,17,,,,7174.32,0
15266010,14:35:00,14:35:00,5812,18,,,,7588.36,
15266010,14:36:11,14:36:11,8919,19,,,,7868.2,0
15266010,14:37:30,14:37:30,8918,20,,,,8229.69,0
15266010,14:38:43,14:38:43,5825,21,,,,8579.09,0
15266010,14:40:00,14:40:00,5826,22,,,,8949.87,
15266010,14:40:27,14:40:27,8055,23,,,,9281.14,0
15266010,14:40:46,14:40:46,8802,24,,,,9495.47,0
15266010,14:41:21,14:41:21,10636,25,,,,9745.41,0
15266010,14:41:41,14:41:41,10638,26,,,,9954.35,0
15266010,14:42:00,14:42:00,10637,27,,,,10190.43,0
15266010,14:42:34,14:42:34,5751,28,,,,10486.83,0
15266010,14:43:10,14:43:10,5752,29,,,,10862.56,0
15266010,14:43:44,14:43:44,5753,30,,,,11214.19,0
15266010,14:43:56,14:43:56,5754,31,,,,11376.21,0
15266010,14:44:10,14:44:10,5755,32,,,,11538.05,0
15266010,14:44:32,14:44:32,5756,33,,,,11825.27,0
15266010,14:44:50,14:44:50,5757,34,,,,11972.18,0
15266010,14:45:07,14:45:07,5758,35,,,,12125.04,0
15266010,14:45:30,14:45:30,5759,36,,,,12309.42,0
15266010,14:46:00,14:46:00,5760,37,,,,12531.6,
15266010,14:46:39,14:46:39,2923,38,,,,12859.32,0
15266010,14:47:27,14:47:27,2791,39,,,,13188.13,0
15266010,14:47:58,14:47:58,2792,40,,,,13455.11,0
15266010,14:48:22,14:48:22,2793,41,,,,13636.89,0
15266010,14:48:44,14:48:44,2924,42,,,,13790.59,0
15266010,14:49:24,14:49:24,2925,43,,,,14165.44,0
15266010,14:51:00,14:51:00,1129,44,,,,14986.07,
15266010,14:53:06,14:53:06,9790,45,,,,15850.84,0
15266010,14:54:22,14:54:22,4593,46,,,,16332.25,0
15266010,14:55:47,14:55:47,2928,47,,,,16853.79,0
15266010,14:57:00,14:57:00,2691,48,,,,17306.59,
15266010,14:58:35,14:58:35,658,49,,,,18026.96,0
15266010,14:59:01,14:59:01,2870,50,,,,18209.7,0
15266010,14:59:41,14:59:41,2871,51,,,,18510.67,0
15266010,15:00:31,15:00:31,2872,52,,,,18805.3,0
15266010,15:00:58,15:00:58,2873,53,,,,18982.16,0
15266010,15:01:15,15:01:15,6649,54,,,,19113.78,0
15266010,15:02:11,15:02:11,2874,55,,,,19432.91,0
15266010,15:02:54,15:02:54,2875,56,,,,19723.2,0
15266010,15:03:22,15:03:22,2876,57,,,,19943.16,0
15266010,15:04:11,15:04:11,2877,58,,,,20270.34,0
15266010,15:04:48,15:04:48,2878,59,,,,20515.94,0
15266010,15:05:48,15:05:48,2879,60,,,,20903.48,0
15266010,15:07:09,15:07:09,1145,61,,,,21399.95,0
15266010,15:08:00,15:08:00,9526,62,,1,,21729.16,
15406090,12:35:00,12:35:00,10166,1,,,1,0,
15406090,12:35:42,12:35:42,9931,2,,,,485.86,0
15406090,12:36:13,12:36:13,5544,3,,,,773.19,0
15406090,12:37:37,12:37:37,5545,4,,,,1541.94,0
15406090,12:39:54,12:39:54,10685,5,,,,2952.96,0
15406090,12:41:17,12:41:17,10691,6,,,,3763.47,0
15406090,12:41:55,12:41:55,10689,7,,,,4001.96,0
15406090,12:43:00,12:43:00,10293,8,,,,4481.95,0
15406090,12:43:24,12:43:24,10684,9,,,,4715.98,0
15406090,12:44:00,12:44:00,8872,10,,,,5001.77,
15406090,12:44:36,12:44:36,7818,11,,,,5264.79,0
15406090,12:44:58,12:44:58,8796,12,,,,5415.18,0
15406090,12:46:10,12:46:10,10633,13,,,,5891.11,0
15406090,12:47:00,12:47:00,2759,14,,,,6208.11,0
15406090,12:48:23,12:48:23,5809,15,,,,6705.97,0
15406090,12:49:03,12:49:03,5810,16,,,,6940.12,0
15406090,12:49:51,12:49:51,5811,17,,,,7174.32,0
15406090,12:51:00,12:51:00,5812,18,,,,7588.36,
15406090,12:51:28,12:51:28,8919,19,,,,7868.2,0
15406090,12:52:00,12:52:00,8918,20,,,,8229.69,0
15406090,12:52:29,12:52:29,5825,21,,,,8579.09,0
15406090,12:53:00,12:53:00,5826,22,,,,8949.87,
15406090,12:53:27,12:53:27,8055,23,,,,9281.14,0
15406090,12:53:46,12:53:46,8802,24,,,,9495.47,0
15406090,12:54:21,12:54:21,10636,25,,,,9745.41,0
15406090,12:54:41,12:54:41,10638,26,,,,9954.35,0
15406090,12:55:00,12:55:00,10637,27,,,,10190.43,0
15406090,12:55:34,12:55:34,5751,28,,,,10486.83,0
15406090,12:56:10,12:56:10,5752,29,,,,10862.56,0
15406090,12:56:44,12:56:44,5753,30,,,,11214.19,0
15406090,12:56:56,12:56:56,5754,31,,,,11376.21,0
15406090,12:57:10,12:57:10,5755,32,,,,11538.05,0
15406090,12:57:32,12:57:32,5756,33,,,,11825.27,0
15406090,12:57:50,12:57:50,5757,34,,,,11972.18,0
15406090,12:58:07,12:58:07,5758,35,,,,12125.04,0
15406090,12:58:30,12:58:30,5759,36,,,,12309.42,0
15406090,12:59:00,12:59:00,5760,37,,,,12531.6,
15406090,12:59:39,12:59:39,2923,38,,,,12859.32,0
15406090,13:00:27,13:00:27,2791,39,,,,13188.13,0
15406090,13:00:58,13:00:58,2792,40,,,,13455.11,0
15406090,13:01:22,13:01:22,2793,41,,,,13636.89,0
15406090,13:01:44,13:01:44,2924,42,,,,13790.59,0
15406090,13:02:24,13:02:24,2925,43,,,,14165.44,0
15406090,13:04:00,13:04:00,1129,44,,,,14986.07,
15406090,13:06:27,13:06:27,9790,45,,,,15850.84,0
15406090,13:07:56,13:07:56,4593,46,,,,16332.25,0
15406090,13:09:35,13:09:35,2928,47,,,,16853.79,0
15406090,13:11:00,13:11:00,2691,48,,,,17306.59,
15406090,13:12:44,13:12:44,658,49,,,,18026.96,0
15406090,13:13:12,13:13:12,2870,50,,,,18209.7,0
15406090,13:13:55,13:13:55,2871,51,,,,18510.67,0
15406090,13:14:51,13:14:51,2872,52,,,,18805.3,0
15406090,13:15:19,13:15:19,2873,53,,,,18982.16,0
15406090,13:15:38,13:15:38,6649,54,,,,19113.78,0
15406090,13:16:39,13:16:39,2874,55,,,,19432.91,0
15406090,13:17:26,13:17:26,2875,56,,,,19723.2,0
15406090,13:17:57,13:17:57,2876,57,,,,19943.16,0
15406090,13:18:50,13:18:50,2877,58,,,,20270.34,0
15406090,13:19:31,13:19:31,2878,59,,,,20515.94,0
15406090,13:20:36,13:20:36,2879,60,,,,20903.48,0
15406090,13:22:04,13:22:04,1145,61,,,,21399.95,0
15406090,13:23:00,13:23:00,9526,62,,1,,21729.16,
15406100,12:35:00,12:35:00,10166,1,,,1,0,
15406100,12:35:42,12:35:42,9931,2,,,,485.86,0
15406100,12:36:13,12:36:13,5544,3,,,,773.19,0
15406100,12:37:37,12:37:37,5545,4,,,,1541.94,0
15406100,12:39:54,12:39:54,10685,5,,,,2952.96,0
15406100,12:41:17,12:41:17,10691,6,,,,3763.47,0
15406100,12:41:55,12:41:55,10689,7,,,,4001.96,0
15406100,12:43:00,12:43:00,10293,8,,,,4481.95,0
15406100,12:43:24,12:43:24,10684,9,,,,4715.98,0
15406100,12:44:00,12:44:00,8872,10,,,,5001.77,
15406100,12:44:36,12:44:36,7818,11,,,,5264.79,0
15406100,12:44:58,12:44:58,8796,12,,,,5415.18,0
15406100,12:46:10,12:46:10,10633,13,,,,5891.11,0
15406100,12:47:00,12:47:00,2759,14,,,,6208.11,0
15406100,12:48:23,12:48:23,5809,15,,,,6705.97,0
15406100,12:49:03,12:49:03,5810,16,,,,6940.12,0
15406100,12:49:51,12:49:51,5811,17,,,,7174.32,0
15406100,12:51:00,12:51:00,5812,18,,,,7588.36,
15406100,12:51:28,12:51:28,8919,19,,,,7868.2,0
15406100,12:52:00,12:52:00,8918,20,,,,8229.69,0
15406100,12:52:29,12:52:29,5825,21,,,,8579.09,0
15406100,12:53:00,12:53:00,5826,22,,,,8949.87,
15406100,12:53:27,12:53:27,8055,23,,,,9281.14,0
15406100,12:53:46,12:53:46,8802,24,,,,9495.47,0
15406100,12:54:21,12:54:21,10636,25,,,,9745.41,0
15406100,12:54:41,12:54:41,10638,26,,,,9954.35,0
15406100,12:55:00,12:55:00,10637,27,,,,10190.43,0
15406100,12:55:34,12:55:34,5751,28,,,,10486.83,0
15406100,12:56:10,12:56:10,5752,29,,,,10862.56,0
15406100,12:56:44,12:56:44,5753,30,,,,11214.19,0
15406100,12:56:56,12:56:56,5754,31,,,,11376.21,0
15406100,12:57:10,12:57:10,5755,32,,,,11538.05,0
15406100,12:57:32,12:57:32,5756,33,,,,11825.27,0
15406100,12:57:50,12:57:50,5757,34,,,,11972.18,0
15406100,12:58:07,12:58:07,5758,35,,,,12125.04,0
15406100,12:58:30,12:58:30,5759,36,,,,12309.42,0
15406100,12:59:00,12:59:00,5760,37,,,,12531.6,
15406100,12:59:39,12:59:39,2923,38,,,,12859.32,0
15406100,13:00:27,13:00:27,2791,39,,,,13188.13,0
15406100,13:00:58,13:00:58,2792,40,,,,13455.11,0
15406100,13:01:22,13:01:22,2793,41,,,,13636.89,0
15406100,13:01:44,13:01:44,2924,42,,,,13790.59,0
15406100,13:02:24,13:02:24,2925,43,,,,14165.44,0
15406100,13:04:00,13:04:00,1129,44,,,,14986.07,
15406100,13:06:27,13:06:27,9790,45,,,,15850.84,0
15406100,13:07:56,13:07:56,4593,46,,,,16332.25,0
15406100,13:09:35,13:09:35,2928,47,,,,16853.79,0
15406100,13:11:00,13:11:00,2691,48,,,,17306.59,
15406100,13:12:44,13:12:44,658,49,,,,18026.96,0
15406100,13:13:12,13:13:12,2870,50,,,,18209.7,0
15406100,13:13:55,13:13:55,2871,51,,,,18510.67,0
15406100,13:14:51,13:14:51,2872,52,,,,18805.3,0
15406100,13:15:19,13:15:19,2873,53,,,,18982.16,0
15406100,13:15:38,13:15:38,6649,54,,,,19113.78,0
15406100,13:16:39,13:16:39,2874,55,,,,19432.91,0
15406100,13:17:26,13:17:26,2875,56,,,,19723.2,0
15406100,13:17:57,13:17:57,2876,57,,,,19943.16,0
15406100,13:18:50,13:18:50,2877,58,,,,20270.34,0
15406100,13:19:31,13:19:31,2878,59,,,,20515.94,0
15406100,13:20:36,13:20:36,2879,60,,,,20903.48,0
15406100,13:22:04,13:22:04,1145,61,,,,21399.95,0
15406100,13:23:00,13:23:00,9526,62,,1,,21729.16,
15406110,12:35:00,12:35:00,10166,1,,,1,0,
15406110,12:35:42,12:35:42,9931,2,,,,485.86,0
15406110,12:36:13,12:36:13,5544,3,,,,773.19,0
15406110,12:37:37,12:37:37,5545,4,,,,1541.94,0
15406110,12:39:54,12:39:54,10685,5,,,,2952.96,0
15406110,12:41:17,12:41:17,10691,6,,,,3763.47,0
15406110,12:41:55,12:41:55,10689,7,,,,4001.96,0
15406110,12:43:00,12:43:00,10293,8,,,,4481.95,0
15406110,12:43:24,12:43:24,10684,9,,,,4715.98,0
15406110,12:44:00,12:44:00,8872,10,,,,5001.77,
15406110,12:44:36,12:44:36,7818,11,,,,5264.79,0
15406110,12:44:58,12:44:58,8796,12,,,,5415.18,0
15406110,12:46:10,12:46:10,10633,13,,,,5891.11,0
15406110,12:47:00,12:47:00,2759,14,,,,6208.11,0
15406110,12:48:23,12:48:23,5809,15,,,,6705.97,0
15406110,12:49:03,12:49:03,5810,16,,,,6940.12,0
15406110,12:49:51,12:49:51,5811,17,,,,7174.32,0
15406110,12:51:00,12:51:00,5812,18,,,,7588.36,
15406110,12:51:28,12:51:28,8919,19,,,,7868.2,0
15406110,12:52:00,12:52:00,8918,20,,,,8229.69,0
15406110,12:52:29,12:52:29,5825,21,,,,8579.09,0
15406110,12:53:00,12:53:00,5826,22,,,,8949.87,
15406110,12:53:27,12:53:27,8055,23,,,,9281.14,0
15406110,12:53:46,12:53:46,8802,24,,,,9495.47,0
15406110,12:54:21,12:54:21,10636,25,,,,9745.41,0
15406110,12:54:41,12:54:41,10638,26,,,,9954.35,0
15406110,12:55:00,12:55:00,10637,27,,,,10190.43,0
15406110,12:55:34,12:55:34,5751,28,,,,10486.83,0
15406110,12:56:10,12:56:10,5752,29,,,,10862.56,0
15406110,12:56:44,12:56:44,5753,30,,,,11214.19,0
15406110,12:56:56,12:56:56,5754,31,,,,11376.21,0
15406110,12:57:10,12:57:10,5755,32,,,,11538.05,0
15406110,12:57:32,12:57:32,5756,33,,,,11825.27,0
15406110,12:57:50,12:57:50,5757,34,,,,11972.18,0
15406110,12:58:07,12:58:07,5758,35,,,,12125.04,0
15406110,12:58:30,12:58:30,5759,36,,,,12309.42,0
15406110,12:59:00,12:59:00,5760,37,,,,12531.6,
15406110,12:59:39,12:59:39,2923,38,,,,12859.32,0
15406110,13:00:27,13:00:27,2791,39,,,,13188.13,0
15406110,13:00:58,13:00:58,2792,40,,,,13455.11,0
15406110,13:01:22,13:01:22,2793,41,,,,13636.89,0
15406110,13:01:44,13:01:44,2924,42,,,,13790.59,0
15406110,13:02:24,13:02:24,2925,43,,,,14165.44,0
15406110,13:04:00,13:04:00,1129,44,,,,14986.07,
15406110,13:06:27,13:06:27,9790,45,,,,15850.84,0
15406110,13:07:56,13:07:56,4593,46,,,,16332.25,0
15406110,13:09:35,13:09:35,2928,47,,,,16853.79,0
15406110,13:11:00,13:11:00,2691,48,,,,17306.59,
15406110,13:12:44,13:12:44,658,49,,,,18026.96,0
15406110,13:13:12,13:13:12,2870,50,,,,18209.7,0
15406110,13:13:55,13:13:55,2871,51,,,,18510.67,0
15406110,13:14:51,13:14:51,2872,52,,,,18805.3,0
15406110,13:15:19,13:15:19,2873,53,,,,18982.16,0
15406110,13:15:38,13:15:38,6649,54,,,,19113.78,0
15406110,13:16:39,13:16:39,2874,55,,,,19432.91,0
15406110,13:17:26,13:17:26,2875,56,,,,19723.2,0
15406110,13:17:57,13:17:57,2876,57,,,,19943.16,0
15406110,13:18:50,13:18:50,2877,58,,,,20270.34,0
15406110,13:19:31,13:19:31,2878,59,,,,20515.94,0
15406110,13:20:36,13:20:36,2879,60,,,,20903.48,0
15406110,13:22:04,13:22:04,1145,61,,,,21399.95,0
15406110,13:23:00,13:23:00,9526,62,,1,,21729.16,
15406120,12:35:00,12:35:00,10166,1,,,1,0,
15406120,12:35:42,12:35:42,9931,2,,,,485.86,0
15406120,12:36:13,12:36:13,5544,3,,,,773.19,0
15406120,12:37:37,12:37:37,5545,4,,,,1541.94,0
15406120,12:39:54,12:39:54,10685,5,,,,2952.96,0
15406120,12:41:17,12:41:17,10691,6,,,,3763.47,0
15406120,12:41:55,12:41:55,10689,7,,,,4001.96,0
15406120,12:43:00,12:43:00,10293,8,,,,4481.95,0
15406120,12:43:24,12:43:24,10684,9,,,,4715.98,0
15406120,12:44:00,12:44:00,8872,10,,,,5001.77,
15406120,12:44:36,12:44:36,7818,11,,,,5264.79,0
15406120,12:44:58,12:44:58,8796,12,,,,5415.18,0
15406120,12:46:10,12:46:10,10633,13,,,,5891.11,0
15406120,12:47:00,12:47:00,2759,14,,,,6208.11,0
15406120,12:48:23,12:48:23,5809,15,,,,6705.97,0
15406120,12:49:03,12:49:03,5810,16,,,,6940.12,0
15406120,12:49:51,12:49:51,5811,17,,,,7174.32,0
15406120,12:51:00,12:51:00,5812,18,,,,7588.36,
15406120,12:51:28,12:51:28,8919,19,,,,7868.2,0
15406120,12:52:00,12:52:00,8918,20,,,,8229.69,0
15406120,12:52:29,12:52:29,5825,21,,,,8579.09,0
15406120,12:53:00,12:53:00,5826,22,,,,8949.87,
15406120,12:53:27,12:53:27,8055,23,,,,9281.14,0
15406120,12:53:46,12:53:46,8802,24,,,,9495.47,0
15406120,12:54:21,12:54:21,10636,25,,,,9745.41,0
15406120,12:54:41,12:54:41,10638,26,,,,9954.35,0
15406120,12:55:00,12:55:00,10637,27,,,,10190.43,0
15406120,12:55:34,12:55:34,5751,28,,,,10486.83,0
15406120,12:56:10,12:56:10,5752,29,,,,10862.56,0
15406120,12:56:44,12:56:44,5753,30,,,,11214.19,0
15406120,12:56:56,12:56:56,5754,31,,,,11376.21,0
15406120,12:57:10,12:57:10,5755,32,,,,11538.05,0
15406120,12:57:32,12:57:32,5756,33,,,,11825.27,0
15406120,12:57:50,12:57:50,5757,34,,,,11972.18,0
15406120,12:58:07,12:58:07,5758,35,,,,12125.04,0
15406120,12:58:30,12:58:30,5759,36,,,,12309.42,0
15406120,12:59:00,12:59:00,5760,37,,,,12531.6,
15406120,12:59:39,12:59:39,2923,38,,,,12859.32,0
15406120,13:00:27,13:00:27,2791,39,,,,13188.13,0
15406120,13:00:58,13:00:58,2792,40,,,,13455.11,0
15406120,13:01:22,13:01:22,2793,41,,,,13636.89,0
15406120,13:01:44,13:01:44,2924,42,,,,13790.59,0
15406120,13:02:24,13:02:24,2925,43,,,,14165.44,0
15406120,13:04:00,13:04:00,1129,44,,,,14986.07,
15406120,13:06:27,13:06:27,9790,45,,,,15850.84,0
15406120,13:07:56,13:07:56,4593,46,,,,16332.25,0
15406120,13:09:35,13:09:35,2928,47,,,,16853.79,0
15406120,13:11:00,13:11:00,2691,48,,,,17306.59,
15406120,13:12:44,13:12:44,658,49,,,,18026.96,0
15406120,13:13:12,13:13:12,2870,50,,,,18209.7,0
15406120,13:13:55,13:13:55,2871,51,,,,18510.67,0
15406120,13:14:51,13:14:51,2872,52,,,,18805.3,0
15406120,13:15:19,13:15:19,2873,53,,,,18982.16,0
15406120,13:15:38,13:15:38,6649,54,,,,19113.78,0
15406120,13:16:39,13:16:39,2874,55,,,,19432.91,0
15406120,13:17:26,13:17:26,2875,56,,,,19723.2,0
15406120,13:17:57,13:17:57,2876,57,,,,19943.16,0
15406120,13:18:50,13:18:50,2877,58,,,,20270.34,0
15406120,13:19:31,13:19:31,2878,59,,,,20515.94,0
15406120,13:20:36,13:20:36,2879,60,,,,20903.48,0
15406120,13:22:04,13:22:04,1145,61,,,,21399.95,0
15406120,13:23:00,13:23:00,9526,62,,1,,21729.16,
15406130,12:35:00,12:35:00,10166,1,,,1,0,
15406130,12:35:42,12:35:42,9931,2,,,,485.86,0
15406130,12:36:13,12:36:13,5544,3,,,,773.19,0
15406130,12:37:37,12:37:37,5545,4,,,,1541.94,0
15406130,12:39:54,12:39:54,10685,5,,,,2952.96,0
15406130,12:41:17,12:41:17,10691,6,,,,3763.47,0
15406130,12:41:55,12:41:55,10689,7,,,,4001.96,0
15406130,12:43:00,12:43:00,10293,8,,,,4481.95,0
15406130,12:43:24,12:43:24,10684,9,,,,4715.98,0
15406130,12:44:00,12:44:00,8872,10,,,,5001.77,
15406130,12:44:36,12:44:36,7818,11,,,,5264.79,0
15406130,12:44:58,12:44:58,8796,12,,,,5415.18,0
15406130,12:46:10,12:46:10,10633,13,,,,5891.11,0
15406130,12:47:00,12:47:00,2759,14,,,,6208.11,0
15406130,12:48:23,12:48:23,5809,15,,,,6705.97,0
15406130,12:49:03,12:49:03,5810,16,,,,6940.12,0
15406130,12:49:51,12:49:51,5811,17,,,,7174.32,0
15406130,12:51:00,12:51:00,5812,18,,,,7588.36,
15406130,12:51:28,12:51:28,8919,19,,,,7868.2,0
15406130,12:52:00,12:52:00,8918,20,,,,8229.69,0
15406130,12:52:29,12:52:29,5825,21,,,,8579.09,0
15406130,12:53:00,12:53:00,5826,22,,,,8949.87,
15406130,12:53:27,12:53:27,8055,23,,,,9281.14,0
15406130,12:53:46,12:53:46,8802,24,,,,9495.47,0
15406130,12:54:21,12:54:21,10636,25,,,,9745.41,0
15406130,12:54:41,12:54:41,10638,26,,,,9954.35,0
15406130,12:55:00,12:55:00,10637,27,,,,10190.43,0
15406130,12:55:34,12:55:34,5751,28,,,,10486.83,0
15406130,12:56:10,12:56:10,5752,29,,,,10862.56,0
15406130,12:56:44,12:56:44,5753,30,,,,11214.19,0
15406130,12:56:56,12:56:56,5754,31,,,,11376.21,0
15406130,12:57:10,12:57:10,5755,32,,,,11538.05,0
15406130,12:57:32,12:57:32,5756,33,,,,11825.27,0
15406130,12:57:50,12:57:50,5757,34,,,,11972.18,0
15406130,12:58:07,12:58:07,5758,35,,,,12125.04,0
15406130,12:58:30,12:58:30,5759,36,,,,12309.42,0
15406130,12:59:00,12:59:00,5760,37,,,,12531.6,
15406130,12:59:39,12:59:39,2923,38,,,,12859.32,0
15406130,13:00:27,13:00:27,2791,39,,,,13188.13,0
15406130,13:00:58,13:00:58,2792,40,,,,13455.11,0
15406130,13:01:22,13:01:22,2793,41,,,,13636.89,0
15406130,13:01:44,13:01:44,2924,42,,,,13790.59,0
15406130,13:02:24,13:02:24,2925,43,,,,14165.44,0
15406130,13:04:00,13:04:00,1129,44,,,,14986.07,
15406130,13:06:27,13:06:27,9790,45,,,,15850.84,0
15406130,13:07:56,13:07:56,4593,46,,,,16332.25,0
15406130,13:09:35,13:09:35,2928,47,,,,16853.79,0
15406130,13:11:00,13:11:00,2691,48,,,,17306.59,
15406130,13:12:44,13:12:44,658,49,,,,18026.96,0
15406130,13:13:12,13:13:12,2870,50,,,,18209.7,0
15406130,13:13:55,13:13:55,2871,51,,,,18510.67,0
15406130,13:14:51,13:14:51,2872,52,,,,18805.3,0
15406130,13:15:19,13:15:19,2873,53,,,,18982.16,0
15406130,13:15:38,13:15:38,6649,54,,,,19113.78,0
15406130,13:16:39,13:16:39,2874,55,,,,19432.91,0
15406130,13:17:26,13:17:26,2875,56,,,,19723.2,0
15406130,13:17:57,13:17:57,2876,57,,,,19943.16,0
15406130,13:18:50,13:18:50,2877,58,,,,20270.34,0
15406130,13:19:31,13:19:31,2878,59,,,,20515.94,0
15406130,13:20:36,13:20:36,2879,60,,,,20903.48,0
15406130,13:22:04,13:22:04,1145,61,,,,21399.95,0
15406130,13:23:00,13:23:00,9526,62,,1,,21729.16,
15418020,12:05:00,12:05:00,10166,1,,,1,0,
15418020,12:05:42,12:05:42,9931,2,,,,485.86,0
15418020,12:06:13,12:06:13,5544,3,,,,773.19,0
15418020,12:07:37,12:07:37,5545,4,,,,1541.94,0
15418020,12:09:54,12:09:54,10685,5,,,,2952.96,0
15418020,12:11:17,12:11:17,10691,6,,,,3763.47,0
15418020,12:11:55,12:11:55,10689,7,,,,4001.96,0
15418020,12:13:00,12:13:00,10293,8,,,,4481.95,0
15418020,12:13:24,12:13:24,10684,9,,,,4715.98,0
15418020,12:14:00,12:14:00,8872,10,,,,5001.77,
15418020,12:14:36,12:14:36,7818,11,,,,5264.79,0
15418020,12:14:58,12:14:58,8796,12,,,,5415.18,0
15418020,12:16:10,12:16:10,10633,13,,,,5891.11,0
15418020,12:17:00,12:17:00,2759,14,,,,6208.11,0
15418020,12:18:23,12:18:23,5809,15,,,,6705.97,0
15418020,12:19:03,12:19:03,5810,16,,,,6940.12,0
15418020,12:19:51,12:19:51,5811,17,,,,7174.32,0
15418020,12:21:00,12:21:00,5812,18,,,,7588.36,
15418020,12:21:28,12:21:28,8919,19,,,,7868.2,0
15418020,12:22:00,12:22:00,8918,20,,,,8229.69,0
15418020,12:22:29,12:22:29,5825,21,,,,8579.09,0
15418020,12:23:00,12:23:00,5826,22,,,,8949.87,
15418020,12:23:27,12:23:27,8055,23,,,,9281.14,0
15418020,12:23:46,12:23:46,8802,24,,,,9495.47,0
15418020,12:24:21,12:24:21,10636,25,,,,9745.41,0
15418020,12:24:41,12:24:41,10638,26,,,,9954.35,0
15418020,12:25:00,12:25:00,10637,27,,,,10190.43,0
15418020,12:25:34,12:25:34,5751,28,,,,10486.83,0
15418020,12:26:10,12:26:10,5752,29,,,,10862.56,0
15418020,12:26:44,12:26:44,5753,30,,,,11214.19,0
15418020,12:26:56,12:26:56,5754,31,,,,11376.21,0
15418020,12:27:10,12:27:10,5755,32,,,,11538.05,0
15418020,12:27:32,12:27:32,5756,33,,,,11825.27,0
15418020,12:27:50,12:27:50,5757,34,,,,11972.18,0
15418020,12:28:07,12:28:07,5758,35,,,,12125.04,0
15418020,12:28:30,12:28:30,5759,36,,,,12309.42,0
15418020,12:29:00,12:29:00,5760,37,,,,12531.6,
15418020,12:29:39,12:29:39,2923,38,,,,12859.32,0
15418020,12:30:27,12:30:27,2791,39,,,,13188.13,0
15418020,12:30:58,12:30:58,2792,40,,,,13455.11,0
15418020,12:31:22,12:31:22,2793,41,,,,13636.89,0
15418020,12:31:44,12:31:44,2924,42,,,,13790.59,0
15418020,12:32:24,12:32:24,2925,43,,,,14165.44,0
15418020,12:34:00,12:34:00,1129,44,,,,14986.07,
15418020,12:36:27,12:36:27,9790,45,,,,15850.84,0
15418020,12:37:56,12:37:56,4593,46,,,,16332.25,0
15418020,12:39:35,12:39:35,2928,47,,,,16853.79,0
15418020,12:41:00,12:41:00,2691,48,,,,17306.59,
15418020,12:42:44,12:42:44,658,49,,,,18026.96,0
15418020,12:43:12,12:43:12,2870,50,,,,18209.7,0
15418020,12:43:55,12:43:55,2871,51,,,,18510.67,0
15418020,12:44:51,12:44:51,2872,52,,,,18805.3,0
15418020,12:45:19,12:45:19,2873,53,,,,18982.16,0
15418020,12:45:38,12:45:38,6649,54,,,,19113.78,0
15418020,12:46:39,12:46:39,2874,55,,,,19432.91,0
15418020,12:47:26,12:47:26,2875,56,,,,19723.2,0
15418020,12:47:57,12:47:57,2876,57,,,,19943.16,0
15418020,12:48:50,12:48:50,2877,58,,,,20270.34,0
15418020,12:49:31,12:49:31,2878,59,,,,20515.94,0
15418020,12:50:36,12:50:36,2879,60,,,,20903.48,0
15418020,12:52:04,12:52:04,1145,61,,,,21399.95,0
15418020,12:53:00,12:53:00,9526,62,,1,,21729.16,
15418030,12:05:00,12:05:00,10166,1,,,1,0,
15418030,12:05:42,12:05:42,9931,2,,,,485.86,0
15418030,12:06:13,12:06:13,5544,3,,,,773.19,0
15418030,12:07:37,12:07:37,5545,4,,,,1541.94,0
15418030,12:09:54,12:09:54,10685,5,,,,2952.96,0
15418030,12:11:17,12:11:17,10691,6,,,,3763.47,0
15418030,12:11:55,12:11:55,10689,7,,,,4001.96,0
15418030,12:13:00,12:13:00,10293,8,,,,4481.95,0
15418030,12:13:24,12:13:24,10684,9,,,,4715.98,0
15418030,12:14:00,12:14:00,8872,10,,,,5001.77,
15418030,12:14:36,12:14:36,7818,11,,,,5264.79,0
15418030,12:14:58,12:14:58,8796,12,,,,5415.18,0
15418030,12:16:10,12:16:10,10633,13,,,,5891.11,0
15418030,12:17:00,12:17:00,2759,14,,,,6208.11,0
15418030,12:18:23,12:18:23,5809,15,,,,6705.97,0
15418030,12:19:03,12:19:03,5810,16,,,,6940.12,0
15418030,12:19:51,12:19:51,5811,17,,,,7174.32,0
15418030,12:21:00,12:21:00,5812,18,,,,7588.36,
15418030,12:21:28,12:21:28,8919,19,,,,7868.2,0
15418030,12:22:00,12:22:00,8918,20,,,,8229.69,0
15418030,12:22:29,12:22:29,5825,21,,,,8579.09,0
15418030,12:23:00,12:23:00,5826,22,,,,8949.87,
15418030,12:23:27,12:23:27,8055,23,,,,9281.14,0
15418030,12:23:46,12:23:46,8802,24,,,,9495.47,0
15418030,12:24:21,12:24:21,10636,25,,,,9745.41,0
15418030,12:24:41,12:24:41,10638,26,,,,9954.35,0
15418030,12:25:00,12:25:00,10637,27,,,,10190.43,0
15418030,12:25:34,12:25:34,5751,28,,,,10486.83,0
15418030,12:26:10,12:26:10,5752,29,,,,10862.56,0
15418030,12:26:44,12:26:44,5753,30,,,,11214.19,0
15418030,12:26:56,12:26:56,5754,31,,,,11376.21,0
15418030,12:27:10,12:27:10,5755,32,,,,11538.05,0
15418030,12:27:32,12:27:32,5756,33,,,,11825.27,0
15418030,12:27:50,12:27:50,5757,34,,,,11972.18,0
15418030,12:28:07,12:28:07,5758,35,,,,12125.04,0
15418030,12:28:30,12:28:30,5759,36,,,,12309.42,0
15418030,12:29:00,12:29:00,5760,37,,,,12531.6,
15418030,12:29:39,12:29:39,2923,38,,,,12859.32,0
15418030,12:30:27,12:30:27,2791,39,,,,13188.13,0
15418030,12:30:58,12:30:58,2792,40,,,,13455.11,0
15418030,12:31:22,12:31:22,2793,41,,,,13636.89,0
15418030,12:31:44,12:31:44,2924,42,,,,13790.59,0
15418030,12:32:24,12:32:24,2925,43,,,,14165.44,0
15418030,12:34:00,12:34:00,1129,44,,,,14986.07,
15418030,12:36:27,12:36:27,9790,45,,,,15850.84,0
15418030,12:37:56,12:37:56,4593,46,,,,16332.25,0
15418030,12:39:35,12:39:35,2928,47,,,,16853.79,0
15418030,12:41:00,12:41:00,2691,48,,,,17306.59,
15418030,12:42:44,12:42:44,658,49,,,,18026.96,0
15418030,12:43:12,12:43:12,2870,50,,,,18209.7,0
15418030,12:43:55,12:43:55,2871,51,,,,18510.67,0
15418030,12:44:51,12:44:51,2872,52,,,,18805.3,0
15418030,12:45:19,12:45:19,2873,53,,,,18982.16,0
15418030,12:45:38,12:45:38,6649,54,,,,19113.78,0
15418030,12:46:39,12:46:39,2874,55,,,,19432.91,0
15418030,12:47:26,12:47:26,2875,56,,,,19723.2,0
15418030,12:47:57,12:47:57,2876,57,,,,19943.16,0
15418030,12:48:50,12:48:50,2877,58,,,,20270.34,0
15418030,12:49:31,12:49:31,2878,59,,,,20515.94,0
15418030,12:50:36,12:50:36,2879,60,,,,20903.48,0
15418030,12:52:04,12:52:04,1145,61,,,,21399.95,0
15418030,12:53:00,12:53:00,9526,62,,1,,21729.16,
15418040,12:05:00,12:05:00,10166,1,,,1,0,
15418040,12:05:42,12:05:42,9931,2,,,,485.86,0
15418040,12:06:13,12:06:13,5544,3,,,,773.19,0
15418040,12:07:37,12:07:37,5545,4,,,,1541.94,0
15418040,12:09:54,12:09:54,10685,5,,,,2952.96,0
15418040,12:11:17,12:11:17,10691,6,,,,3763.47,0
15418040,12:11:55,12:11:55,10689,7,,,,4001.96,0
15418040,12:13:00,12:13:00,10293,8,,,,4481.95,0
15418040,12:13:24,12:13:24,10684,9,,,,4715.98,0
15418040,12:14:00,12:14:00,8872,10,,,,5001.77,
15418040,12:14:36,12:14:36,7818,11,,,,5264.79,0
15418040,12:14:58,12:14:58,8796,12,,,,5415.18,0
15418040,12:16:10,12:16:10,10633,13,,,,5891.11,0
15418040,12:17:00,12:17:00,2759,14,,,,6208.11,0
15418040,12:18:23,12:18:23,5809,15,,,,6705.97,0
15418040,12:19:03,12:19:03,5810,16,,,,6940.12,0
15418040,12:19:51,12:19:51,5811,17,,,,7174.32,0
15418040,12:21:00,12:21:00,5812,18,,,,7588.36,
15418040,12:21:28,12:21:28,8919,19,,,,7868.2,0
15418040,12:22:00,12:22:00,8918,20,,,,8229.69,0
15418040,12:22:29,12:22:29,5825,21,,,,8579.09,0
15418040,12:23:00,12:23:00,5826,22,,,,8949.87,
15418040,12:23:27,12:23:27,8055,23,,,,9281.14,0
15418040,12:23:46,12:23:46,8802,24,,,,9495.47,0
15418040,12:24:21,12:24:21,10636,25,,,,9745.41,0
15418040,12:24:41,12:24:41,10638,26,,,,9954.35,0
15418040,12:25:00,12:25:00,10637,27,,,,10190.43,0
15418040,12:25:34,12:25:34,5751,28,,,,10486.83,0
15418040,12:26:10,12:26:10,5752,29,,,,10862.56,0
15418040,12:26:44,12:26:44,5753,30,,,,11214.19,0
15418040,12:26:56,12:26:56,5754,31,,,,11376.21,0
15418040,12:27:10,12:27:10,5755,32,,,,11538.05,0
15418040,12:27:32,12:27:32,5756,33,,,,11825.27,0
15418040,12:27:50,12:27:50,5757,34,,,,11972.18,0
15418040,12:28:07,12:28:07,5758,35,,,,12125.04,0
15418040,12:28:30,12:28:30,5759,36,,,,12309.42,0
15418040,12:29:00,12:29:00,5760,37,,,,12531.6,
15418040,12:29:39,12:29:39,2923,38,,,,12859.32,0
15418040,12:30:27,12:30:27,2791,39,,,,13188.13,0
15418040,12:30:58,12:30:58,2792,40,,,,13455.11,0
15418040,12:31:22,12:31:22,2793,41,,,,13636.89,0
15418040,12:31:44,12:31:44,2924,42,,,,13790.59,0
15418040,12:32:24,12:32:24,2925,43,,,,14165.44,0
15418040,12:34:00,12:34:00,1129,44,,,,14986.07,
15418040,12:36:27,12:36:27,9790,45,,,,15850.84,0
15418040,12:37:56,12:37:56,4593,46,,,,16332.25,0
15418040,12:39:35,12:39:35,2928,47,,,,16853.79,0
15418040,12:41:00,12:41:00,2691,48,,,,17306.59,
15418040,12:42:44,12:42:44,658,49,,,,18026.96,0
15418040,12:43:12,12:43:12,2870,50,,,,18209.7,0
15418040,12:43:55,12:43:55,2871,51,,,,18510.67,0
15418040,12:44:51,12:44:51,2872,52,,,,18805.3,0
15418040,12:45:19,12:45:19,2873,53,,,,18982.16,0
15418040,12:45:38,12:45:38,6649,54,,,,19113.78,0
15418040,12:46:39,12:46:39,2874,55,,,,19432.91,0
15418040,12:47:26,12:47:26,2875,56,,,,19723.2,0
15418040,12:47:57,12:47:57,2876,57,,,,19943.16,0
15418040,12:48:50,12:48:50,2877,58,,,,20270.34,0
15418040,12:49:31,12:49:31,2878,59,,,,20515.94,0
15418040,12:50:36,12:50:36,2879,60,,,,20903.48,0
15418040,12:52:04,12:52:04,1145,61,,,,21399.95,0
15418040,12:53:00,12:53:00,9526,62,,1,,21729.16,
15418050,12:05:00,12:05:00,10166,1,,,1,0,
15418050,12:05:42,12:05:42,9931,2,,,,485.86,0
15418050,12:06:13,12:06:13,5544,3,,,,773.19,0
15418050,12:07:37,12:07:37,5545,4,,,,1541.94,0
15418050,12:09:54,12:09:54,10685,5,,,,2952.96,0
15418050,12:11:17,12:11:17,10691,6,,,,3763.47,0
15418050,12:11:55,12:11:55,10689,7,,,,4001.96,0
15418050,12:13:00,12:13:00,10293,8,,,,4481.95,0
15418050,12:13:24,12:13:24,10684,9,,,,4715.98,0
15418050,12:14:00,12:14:00,8872,10,,,,5001.77,
15418050,12:14:36,12:14:36,7818,11,,,,5264.79,0
15418050,12:14:58,12:14:58,8796,12,,,,5415.18,0
15418050,12:16:10,12:16:10,10633,13,,,,5891.11,0
15418050,12:17:00,12:17:00,2759,14,,,,6208.11,0
15418050,12:18:23,12:18:23,5809,15,,,,6705.97,0
15418050,12:19:03,12:19:03,5810,16,,,,6940.12,0
15418050,12:19:51,12:19:51,5811,17,,,,7174.32,0
15418050,12:21:00,12:21:00,5812,18,,,,7588.36,
15418050,12:21:28,12:21:28,8919,19,,,,7868.2,0
15418050,12:22:00,12:22:00,8918,20,,,,8229.69,0
15418050,12:22:29,12:22:29,5825,21,,,,8579.09,0
15418050,12:23:00,12:23:00,5826,22,,,,8949.87,
15418050,12:23:27,12:23:27,8055,23,,,,9281.14,0
15418050,12:23:46,12:23:46,8802,24,,,,9495.47,0
15418050,12:24:21,12:24:21,10636,25,,,,9745.41,0
15418050,12:24:41,12:24:41,10638,26,,,,9954.35,0
15418050,12:25:00,12:25:00,10637,27,,,,10190.43,0
15418050,12:25:34,12:25:34,5751,28,,,,10486.83,0
15418050,12:26:10,12:26:10,5752,29,,,,10862.56,0
15418050,12:26:44,12:26:44,5753,30,,,,11214.19,0
15418050,12:26:56,12:26:56,5754,31,,,,11376.21,0
15418050,12:27:10,12:27:10,5755,32,,,,11538.05,0
15418050,12:27:32,12:27:32,5756,33,,,,11825.27,0
15418050,12:27:50,12:27:50,5757,34,,,,11972.18,0
15418050,12:28:07,12:28:07,5758,35,,,,12125.04,0
15418050,12:28:30,12:28:30,5759,36,,,,12309.42,0
15418050,12:29:00,12:29:00,5760,37,,,,12531.6,
15418050,12:29:39,12:29:39,2923,38,,,,12859.32,0
15418050,12:30:27,12:30:27,2791,39,,,,13188.13,0
15418050,12:30:58,12:30:58,2792,40,,,,13455.11,0
15418050,12:31:22,12:31:22,2793,41,,,,13636.89,0
15418050,12:31:44,12:31:44,2924,42,,,,13790.59,0
15418050,12:32:24,12:32:24,2925,43,,,,14165.44,0
15418050,12:34:00,12:34:00,1129,44,,,,14986.07,
15418050,12:36:27,12:36:27,9790,45,,,,15850.84,0
15418050,12:37:56,12:37:56,4593,46,,,,16332.25,0
15418050,12:39:35,12:39:35,2928,47,,,,16853.79,0
15418050,12:41:00,12:41:00,2691,48,,,,17306.59,
15418050,12:42:44,12:42:44,658,49,,,,18026.96,0
15418050,12:43:12,12:43:12,2870,50,,,,18209.7,0
15418050,12:43:55,12:43:55,2871,51,,,,18510.67,0
15418050,12:44:51,12:44:51,2872,52,,,,18805.3,0
15418050,12:45:19,12:45:19,2873,53,,,,18982.16,0
15418050,12:45:38,12:45:38,6649,54,,,,19113.78,0
15418050,12:46:39,12:46:39,2874,55,,,,19432.91,0
15418050,12:47:26,12:47:26,2875,56,,,,19723.2,0
15418050,12:47:57,12:47:57,2876,57,,,,19943.16,0
15418050,12:48:50,12:48:50,2877,58,,,,20270.34,0
15418050,12:49:31,12:49:31,2878,59,,,,20515.94,0
15418050,12:50:36,12:50:36,2879,60,,,,20903.48,0
15418050,12:52:04,12:52:04,1145,61,,,,21399.95,0
15418050,12:53:00,12:53:00,9526,62,,1,,21729.16,
15418060,12:05:00,12:05:00,10166,1,,,1,0,
15418060,12:05:42,12:05:42,9931,2,,,,485.86,0
15418060,12:06:13,12:06:13,5544,3,,,,773.19,0
15418060,12:07:37,12:07:37,5545,4,,,,1541.94,0
15418060,12:09:54,12:09:54,10685,5,,,,2952.96,0
15418060,12:11:17,12:11:17,10691,6,,,,3763.47,0
15418060,12:11:55,12:11:55,10689,7,,,,4001.96,0
15418060,12:13:00,12:13:00,10293,8,,,,4481.95,0
15418060,12:13:24,12:13:24,10684,9,,,,4715.98,0
15418060,12:14:00,12:14:00,8872,10,,,,5001.77,
15418060,12:14:36,12:14:36,7818,11,,,,5264.79,0
15418060,12:14:58,12:14:58,8796,12,,,,5415.18,0
15418060,12:16:10,12:16:10,10633,13,,,,5891.11,0
15418060,12:17:00,12:17:00,2759,14,,,,6208.11,0
15418060,12:18:23,12:18:23,5809,15,,,,6705.97,0
15418060,12:19:03,12:19:03,5810,16,,,,6940.12,0
15418060,12:19:51,12:19:51,5811,17,,,,7174.32,0
15418060,12:21:00,12:21:00,5812,18,,,,7588.36,
15418060,12:21:28,12:21:28,8919,19,,,,7868.2,0
15418060,12:22:00,12:22:00,8918,20,,,,8229.69,0
15418060,12:22:29,12:22:29,5825,21,,,,8579.09,0
15418060,12:23:00,12:23:00,5826,22,,,,8949.87,
15418060,12:23:27,12:23:27,8055,23,,,,9281.14,0
15418060,12:23:46,12:23:46,8802,24,,,,9495.47,0
15418060,12:24:21,12:24:21,10636,25,,,,9745.41,0
15418060,12:24:41,12:24:41,10638,26,,,,9954.35,0
15418060,12:25:00,12:25:00,10637,27,,,,10190.43,0
15418060,12:25:34,12:25:34,5751,28,,,,10486.83,0
15418060,12:26:10,12:26:10,5752,29,,,,10862.56,0
15418060,12:26:44,12:26:44,5753,30,,,,11214.19,0
15418060,12:26:56,12:26:56,5754,31,,,,11376.21,0
15418060,12:27:10,12:27:10,5755,32,,,,11538.05,0
15418060,12:27:32,12:27:32,5756,33,,,,11825.27,0
15418060,12:27:50,12:27:50,5757,34,,,,11972.18,0
15418060,12:28:07,12:28:07,5758,35,,,,12125.04,0
15418060,12:28:30,12:28:30,5759,36,,,,12309.42,0
15418060,12:29:00,12:29:00,5760,37,,,,12531.6,
15418060,12:29:39,12:29:39,2923,38,,,,12859.32,0
15418060,12:30:27,12:30:27,2791,39,,,,13188.13,0
15418060,12:30:58,12:30:58,2792,40,,,,13455.11,0
15418060,12:31:22,12:31:22,2793,41,,,,13636.89,0
15418060,12:31:44,12:31:44,2924,42,,,,13790.59,0
15418060,12:32:24,12:32:24,2925,43,,,,14165.44,0
15418060,12:34:00,12:34:00,1129,44,,,,14986.07,
15418060,12:36:27,12:36:27,9790,45,,,,15850.84,0
15418060,12:37:56,12:37:56,4593,46,,,,16332.25,0
15418060,12:39:35,12:39:35,2928,47,,,,16853.79,0
15418060,12:41:00,12:41:00,2691,48,,,,17306.59,
15418060,12:42:44,12:42:44,658,49,,,,18026.96,0
15418060,12:43:12,12:43:12,2870,50,,,,18209.7,0
15418060,12:43:55,12:43:55,2871,51,,,,18510.67,0
15418060,12:44:51,12:44:51,2872,52,,,,18805.3,0
15418060,12:45:19,12:45:19,2873,53,,,,18982.16,0
15418060,12:45:38,12:45:38,6649,54,,,,19113.78,0
15418060,12:46:39,12:46:39,2874,55,,,,19432.91,0
15418060,12:47:26,12:47:26,2875,56,,,,19723.2,0
15418060,12:47:57,12:47:57,2876,57,,,,19943.16,0
15418060,12:48:50,12:48:50,2877,58,,,,20270.34,0
15418060,12:49:31,12:49:31,2878,59,,,,20515.94,0
15418060,12:50:36,12:50:36,2879,60,,,,20903.48,0
15418060,12:52:04,12:52:04,1145,61,,,,21399.95,0
15418060,12:53:00,12:53:00,9526,62,,1,,21729.16,
15418080,12:05:00,12:05:00,10166,1,,,1,0,
15418080,12:05:42,12:05:42,9931,2,,,,485.86,0
15418080,12:06:13,12:06:13,5544,3,,,,773.19,0
15418080,12:07:37,12:07:37,5545,4,,,,1541.94,0
15418080,12:09:54,12:09:54,10685,5,,,,2952.96,0
15418080,12:11:17,12:11:17,10691,6,,,,3763.47,0
15418080,12:11:55,12:11:55,10689,7,,,,4001.96,0
15418080,12:13:00,12:13:00,10293,8,,,,4481.95,0
15418080,12:13:24,12:13:24,10684,9,,,,4715.98,0
15418080,12:14:00,12:14:00,8872,10,,,,5001.77,
15418080,12:14:36,12:14:36,7818,11,,,,5264.79,0
15418080,12:14:58,12:14:58,8796,12,,,,5415.18,0
15418080,12:16:10,12:16:10,10633,13,,,,5891.11,0
15418080,12:17:00,12:17:00,2759,14,,,,6208.11,0
15418080,12:18:23,12:18:23,5809,15,,,,6705.97,0
15418080,12:19:03,12:19:03,5810,16,,,,6940.12,0
15418080,12:19:51,12:19:51,5811,17,,,,7174.32,0
15418080,12:21:00,12:21:00,5812,18,,,,7588.36,
15418080,12:21:28,12:21:28,8919,19,,,,7868.2,0
15418080,12:22:00,12:22:00,8918,20,,,,8229.69,0
15418080,12:22:29,12:22:29,5825,21,,,,8579.09,0
15418080,12:23:00,12:23:00,5826,22,,,,8949.87,
15418080,12:23:27,12:23:27,8055,23,,,,9281.14,0
15418080,12:23:46,12:23:46,8802,24,,,,9495.47,0
15418080,12:24:21,12:24:21,10636,25,,,,9745.41,0
15418080,12:24:41,12:24:41,10638,26,,,,9954.35,0
15418080,12:25:00,12:25:00,10637,27,,,,10190.43,0
15418080,12:25:34,12:25:34,5751,28,,,,10486.83,0
15418080,12:26:10,12:26:10,5752,29,,,,10862.56,0
15418080,12:26:44,12:26:44,5753,30,,,,11214.19,0
15418080,12:26:56,12:26:56,5754,31,,,,11376.21,0
15418080,12:27:10,12:27:10,5755,32,,,,11538.05,0
15418080,12:27:32,12:27:32,5756,33,,,,11825.27,0
15418080,12:27:50,12:27:50,5757,34,,,,11972.18,0
15418080,12:28:07,12:28:07,5758,35,,,,12125.04,0
15418080,12:28:30,12:28:30,5759,36,,,,12309.42,0
15418080,12:29:00,12:29:00,5760,37,,,,12531.6,
15418080,12:29:39,12:29:39,2923,38,,,,12859.32,0
15418080,12:30:27,12:30:27,2791,39,,,,13188.13,0
15418080,12:30:58,12:30:58,2792,40,,,,13455.11,0
15418080,12:31:22,12:31:22,2793,41,,,,13636.89,0
15418080,12:31:44,12:31:44,2924,42,,,,13790.59,0
15418080,12:32:24,12:32:24,2925,43,,,,14165.44,0
15418080,12:34:00,12:34:00,1129,44,,,,14986.07,
15418080,12:36:27,12:36:27,9790,45,,,,15850.84,0
15418080,12:37:56,12:37:56,4593,46,,,,16332.25,0
15418080,12:39:35,12:39:35,2928,47,,,,16853.79,0
15418080,12:41:00,12:41:00,2691,48,,,,17306.59,
15418080,12:42:44,12:42:44,658,49,,,,18026.96,0
15418080,12:43:12,12:43:12,2870,50,,,,18209.7,0
15418080,12:43:55,12:43:55,2871,51,,,,18510.67,0
15418080,12:44:51,12:44:51,2872,52,,,,18805.3,0
15418080,12:45:19,12:45:19,2873,53,,,,18982.16,0
15418080,12:45:38,12:45:38,6649,54,,,,19113.78,0
15418080,12:46:39,12:46:39,2874,55,,,,19432.91,0
15418080,12:47:26,12:47:26,2875,56,,,,19723.2,0
15418080,12:47:57,12:47:57,2876,57,,,,19943.16,0
15418080,12:48:50,12:48:50,2877,58,,,,20270.34,0
15418080,12:49:31,12:49:31,2878,59,,,,20515.94,0
15418080,12:50:36,12:50:36,2879,60,,,,20903.48,0
15418080,12:52:04,12:52:04,1145,61,,,,21399.95,0
15418080,12:53:00,12:53:00,9526,62,,1,,21729.16,
15912020,17:43:00,17:43:00,10166,1,,,1,0,
15912020,17:43:42,17:43:42,9931,2,,,,485.86,0
15912020,17:44:13,17:44:13,5544,3,,,,773.19,0
15912020,17:45:37,17:45:37,5545,4,,,,1541.94,0
15912020,17:47:54,17:47:54,10685,5,,,,2952.96,0
15912020,17:49:17,17:49:17,10691,6,,,,3763.47,0
15912020,17:49:55,17:49:55,10689,7,,,,4001.96,0
15912020,17:51:00,17:51:00,10293,8,,,,4481.95,0
15912020,17:51:24,17:51:24,10684,9,,,,4715.98,0
15912020,17:52:00,17:52:00,8872,10,,,,5001.77,
15912020,17:52:36,17:52:36,7818,11,,,,5264.79,0
15912020,17:52:58,17:52:58,8796,12,,,,5415.18,0
15912020,17:54:10,17:54:10,10633,13,,,,5891.11,0
15912020,17:55:00,17:55:00,2759,14,,,,6208.11,0
15912020,17:56:23,17:56:23,5809,15,,,,6705.97,0
15912020,17:57:03,17:57:03,5810,16,,,,6940.12,0
15912020,17:57:51,17:57:51,5811,17,,,,7174.32,0
15912020,17:59:00,17:59:00,5812,18,,,,7588.36,
15912020,17:59:28,17:59:28,8919,19,,,,7868.2,0
15912020,18:00:00,18:00:00,8918,20,,,,8229.69,0
15912020,18:00:29,18:00:29,5825,21,,,,8579.09,0
15912020,18:01:00,18:01:00,5826,22,,,,8949.87,
15912020,18:01:27,18:01:27,8055,23,,,,9281.14,0
15912020,18:01:46,18:01:46,8802,24,,,,9495.47,0
15912020,18:02:21,18:02:21,10636,25,,,,9745.41,0
15912020,18:02:41,18:02:41,10638,26,,,,9954.35,0
15912020,18:03:00,18:03:00,10637,27,,,,10190.43,0
15912020,18:03:34,18:03:34,5751,28,,,,10486.83,0
15912020,18:04:10,18:04:10,5752,29,,,,10862.56,0
15912020,18:04:44,18:04:44,5753,30,,,,11214.19,0
15912020,18:04:56,18:04:56,5754,31,,,,11376.21,0
15912020,18:05:10,18:05:10,5755,32,,,,11538.05,0
15912020,18:05:32,18:05:32,5756,33,,,,11825.27,0
15912020,18:05:50,18:05:50,5757,34,,,,11972.18,0
15912020,18:06:07,18:06:07,5758,35,,,,12125.04,0
15912020,18:06:30,18:06:30,5759,36,,,,12309.42,0
15912020,18:07:00,18:07:00,5760,37,,,,12531.6,
15912020,18:07:47,18:07:47,2923,38,,,,12859.32,0
15912020,18:08:45,18:08:45,2791,39,,,,13188.13,0
15912020,18:09:21,18:09:21,2792,40,,,,13455.11,0
15912020,18:09:50,18:09:50,2793,41,,,,13636.89,0
15912020,18:10:17,18:10:17,2924,42,,,,13790.59,0
15912020,18:11:05,18:11:05,2925,43,,,,14165.44,0
15912020,18:13:00,18:13:00,1129,44,,,,14986.07,
15912020,18:15:06,18:15:06,9790,45,,,,15850.84,0
15912020,18:16:22,18:16:22,4593,46,,,,16332.25,0
15912020,18:17:47,18:17:47,2928,47,,,,16853.79,0
15912020,18:19:00,18:19:00,2691,48,,,,17306.59,
15912020,18:21:10,18:21:10,658,49,,,,18026.96,0
15912020,18:21:46,18:21:46,2870,50,,,,18209.7,0
15912020,18:22:39,18:22:39,2871,51,,,,18510.67,0
15912020,18:23:48,18:23:48,2872,52,,,,18805.3,0
15912020,18:24:24,18:24:24,2873,53,,,,18982.16,0
15912020,18:24:47,18:24:47,6649,54,,,,19113.78,0
15912020,18:26:04,18:26:04,2874,55,,,,19432.91,0
15912020,18:27:03,18:27:03,2875,56,,,,19723.2,0
15912020,18:27:41,18:27:41,2876,57,,,,19943.16,0
15912020,18:28:48,18:28:48,2877,58,,,,20270.34,0
15912020,18:29:39,18:29:39,2878,59,,,,20515.94,0
15912020,18:31:01,18:31:01,2879,60,,,,20903.48,0
15912020,18:32:50,18:32:50,1145,61,,,,21399.95,0
15912020,18:34:00,18:34:00,9526,62,,1,,21729.16,
15912030,17:43:00,17:43:00,10166,1,,,1,0,
15912030,17:43:42,17:43:42,9931,2,,,,485.86,0
15912030,17:44:13,17:44:13,5544,3,,,,773.19,0
15912030,17:45:37,17:45:37,5545,4,,,,1541.94,0
15912030,17:47:54,17:47:54,10685,5,,,,2952.96,0
15912030,17:49:17,17:49:17,10691,6,,,,3763.47,0
15912030,17:49:55,17:49:55,10689,7,,,,4001.96,0
15912030,17:51:00,17:51:00,10293,8,,,,4481.95,0
15912030,17:51:24,17:51:24,10684,9,,,,4715.98,0
15912030,17:52:00,17:52:00,8872,10,,,,5001.77,
15912030,17:52:36,17:52:36,7818,11,,,,5264.79,0
15912030,17:52:58,17:52:58,8796,12,,,,5415.18,0
15912030,17:54:10,17:54:10,10633,13,,,,5891.11,0
15912030,17:55:00,17:55:00,2759,14,,,,6208.11,0
15912030,17:56:23,17:56:23,5809,15,,,,6705.97,0
15912030,17:57:03,17:57:03,5810,16,,,,6940.12,0
15912030,17:57:51,17:57:51,5811,17,,,,7174.32,0
15912030,17:59:00,17:59:00,5812,18,,,,7588.36,
15912030,17:59:28,17:59:28,8919,19,,,,7868.2,0
15912030,18:00:00,18:00:00,8918,20,,,,8229.69,0
15912030,18:00:29,18:00:29,5825,21,,,,8579.09,0
15912030,18:01:00,18:01:00,5826,22,,,,8949.87,
15912030,18:01:27,18:01:27,8055,23,,,,9281.14,0
15912030,18:01:46,18:01:46,8802,24,,,,9495.47,0
15912030,18:02:21,18:02:21,10636,25,,,,9745.41,0
15912030,18:02:41,18:02:41,10638,26,,,,9954.35,0
15912030,18:03:00,18:03:00,10637,27,,,,10190.43,0
15912030,18:03:34,18:03:34,5751,28,,,,10486.83,0
15912030,18:04:10,18:04:10,5752,29,,,,10862.56,0
15912030,18:04:44,18:04:44,5753,30,,,,11214.19,0
15912030,18:04:56,18:04:56,5754,31,,,,11376.21,0
15912030,18:05:10,18:05:10,5755,32,,,,11538.05,0
15912030,18:05:32,18:05:32,5756,33,,,,11825.27,0
15912030,18:05:50,18:05:50,5757,34,,,,11972.18,0
15912030,18:06:07,18:06:07,5758,35,,,,12125.04,0
15912030,18:06:30,18:06:30,5759,36,,,,12309.42,0
15912030,18:07:00,18:07:00,5760,37,,,,12531.6,
15912030,18:07:47,18:07:47,2923,38,,,,12859.32,0
15912030,18:08:45,18:08:45,2791,39,,,,13188.13,0
15912030,18:09:21,18:09:21,2792,40,,,,13455.11,0
15912030,18:09:50,18:09:50,2793,41,,,,13636.89,0
15912030,18:10:17,18:10:17,2924,42,,,,13790.59,0
15912030,18:11:05,18:11:05,2925,43,,,,14165.44,0
15912030,18:13:00,18:13:00,1129,44,,,,14986.07,
15912030,18:15:06,18:15:06,9790,45,,,,15850.84,0
15912030,18:16:22,18:16:22,4593,46,,,,16332.25,0
15912030,18:17:47,18:17:47,2928,47,,,,16853.79,0
15912030,18:19:00,18:19:00,2691,48,,,,17306.59,
15912030,18:21:10,18:21:10,658,49,,,,18026.96,0
15912030,18:21:46,18:21:46,2870,50,,,,18209.7,0
15912030,18:22:39,18:22:39,2871,51,,,,18510.67,0
15912030,18:23:48,18:23:48,2872,52,,,,18805.3,0
15912030,18:24:24,18:24:24,2873,53,,,,18982.16,0
15912030,18:24:47,18:24:47,6649,54,,,,19113.78,0
15912030,18:26:04,18:26:04,2874,55,,,,19432.91,0
15912030,18:27:03,18:27:03,2875,56,,,,19723.2,0
15912030,18:27:41,18:27:41,2876,57,,,,19943.16,0
15912030,18:28:48,18:28:48,2877,58,,,,20270.34,0
15912030,18:29:39,18:29:39,2878,59,,,,20515.94,0
15912030,18:31:01,18:31:01,2879,60,,,,20903.48,0
15912030,18:32:50,18:32:50,1145,61,,,,21399.95,0
15912030,18:34:00,18:34:00,9526,62,,1,,21729.16,
15912040,17:43:00,17:43:00,10166,1,,,1,0,
15912040,17:43:42,17:43:42,9931,2,,,,485.86,0
15912040,17:44:13,17:44:13,5544,3,,,,773.19,0
15912040,17:45:37,17:45:37,5545,4,,,,1541.94,0
15912040,17:47:54,17:47:54,10685,5,,,,2952.96,0
15912040,17:49:17,17:49:17,10691,6,,,,3763.47,0
15912040,17:49:55,17:49:55,10689,7,,,,4001.96,0
15912040,17:51:00,17:51:00,10293,8,,,,4481.95,0
15912040,17:51:24,17:51:24,10684,9,,,,4715.98,0
15912040,17:52:00,17:52:00,8872,10,,,,5001.77,
15912040,17:52:36,17:52:36,7818,11,,,,5264.79,0
15912040,17:52:58,17:52:58,8796,12,,,,5415.18,0
15912040,17:54:10,17:54:10,10633,13,,,,5891.11,0
15912040,17:55:00,17:55:00,2759,14,,,,6208.11,0
15912040,17:56:23,17:56:23,5809,15,,,,6705.97,0
15912040,17:57:03,17:57:03,5810,16,,,,6940.12,0
15912040,17:57:51,17:57:51,5811,17,,,,7174.32,0
15912040,17:59:00,17:59:00,5812,18,,,,7588.36,
15912040,17:59:28,17:59:28,8919,19,,,,7868.2,0
15912040,18:00:00,18:00:00,8918,20,,,,8229.69,0
15912040,18:00:29,18:00:29,5825,21,,,,8579.09,0
15912040,18:01:00,18:01:00,5826,22,,,,8949.87,
15912040,18:01:27,18:01:27,8055,23,,,,9281.14,0
15912040,18:01:46,18:01:46,8802,24,,,,9495.47,0
15912040,18:02:21,18:02:21,10636,25,,,,9745.41,0
15912040,18:02:41,18:02:41,10638,26,,,,9954.35,0
15912040,18:03:00,18:03:00,10637,27,,,,10190.43,0
15912040,18:03:34,18:03:34,5751,28,,,,10486.83,0
15912040,18:04:10,18:04:10,5752,29,,,,10862.56,0
15912040,18:04:44,18:04:44,5753,30,,,,11214.19,0
15912040,18:04:56,18:04:56,5754,31,,,,11376.21,0
15912040,18:05:10,18:05:10,5755,32,,,,11538.05,0
15912040,18:05:32,18:05:32,5756,33,,,,11825.27,0
15912040,18:05:50,18:05:50,5757,34,,,,11972.18,0
15912040,18:06:07,18:06:07,5758,35,,,,12125.04,0
15912040,18:06:30,18:06:30,5759,36,,,,12309.42,0
15912040,18:07:00,18:07:00,5760,37,,,,12531.6,
15912040,18:07:47,18:07:47,2923,38,,,,12859.32,0
15912040,18:08:45,18:08:45,2791,39,,,,13188.13,0
15912040,18:09:21,18:09:21,2792,40,,,,13455.11,0
15912040,18:09:50,18:09:50,2793,41,,,,13636.89,0
15912040,18:10:17,18:10:17,2924,42,,,,13790.59,0
15912040,18:11:05,18:11:05,2925,43,,,,14165.44,0
15912040,18:13:00,18:13:00,1129,44,,,,14986.07,
15912040,18:15:06,18:15:06,9790,45,,,,15850.84,0
15912040,18:16:22,18:16:22,4593,46,,,,16332.25,0
15912040,18:17:47,18:17:47,2928,47,,,,16853.79,0
15912040,18:19:00,18:19:00,2691,48,,,,17306.59,
15912040,18:21:10,18:21:10,658,49,,,,18026.96,0
15912040,18:21:46,18:21:46,2870,50,,,,18209.7,0
15912040,18:22:39,18:22:39,2871,51,,,,18510.67,0
15912040,18:23:48,18:23:48,2872,52,,,,18805.3,0
15912040,18:24:24,18:24:24,2873,53,,,,18982.16,0
15912040,18:24:47,18:24:47,6649,54,,,,19113.78,0
15912040,18:26:04,18:26:04,2874,55,,,,19432.91,0
15912040,18:27:03,18:27:03,2875,56,,,,19723.2,0
15912040,18:27:41,18:27:41,2876,57,,,,19943.16,0
15912040,18:28:48,18:28:48,2877,58,,,,20270.34,0
15912040,18:29:39,18:29:39,2878,59,,,,20515.94,0
15912040,18:31:01,18:31:01,2879,60,,,,20903.48,0
15912040,18:32:50,18:32:50,1145,61,,,,21399.95,0
15912040,18:34:00,18:34:00,9526,62,,1,,21729.16,
15912050,17:43:00,17:43:00,10166,1,,,1,0,
15912050,17:43:42,17:43:42,9931,2,,,,485.86,0
15912050,17:44:13,17:44:13,5544,3,,,,773.19,0
15912050,17:45:37,17:45:37,5545,4,,,,1541.94,0
15912050,17:47:54,17:47:54,10685,5,,,,2952.96,0
15912050,17:49:17,17:49:17,10691,6,,,,3763.47,0
15912050,17:49:55,17:49:55,10689,7,,,,4001.96,0
15912050,17:51:00,17:51:00,10293,8,,,,4481.95,0
15912050,17:51:24,17:51:24,10684,9,,,,4715.98,0
15912050,17:52:00,17:52:00,8872,10,,,,5001.77,
15912050,17:52:36,17:52:36,7818,11,,,,5264.79,0
15912050,17:52:58,17:52:58,8796,12,,,,5415.18,0
15912050,17:54:10,17:54:10,10633,13,,,,5891.11,0
15912050,17:55:00,17:55:00,2759,14,,,,6208.11,0
15912050,17:56:23,17:56:23,5809,15,,,,6705.97,0
15912050,17:57:03,17:57:03,5810,16,,,,6940.12,0
15912050,17:57:51,17:57:51,5811,17,,,,7174.32,0
15912050,17:59:00,17:59:00,5812,18,,,,7588.36,
15912050,17:59:28,17:59:28,8919,19,,,,7868.2,0
15912050,18:00:00,18:00:00,8918,20,,,,8229.69,0
15912050,18:00:29,18:00:29,5825,21,,,,8579.09,0
15912050,18:01:00,18:01:00,5826,22,,,,8949.87,
15912050,18:01:27,18:01:27,8055,23,,,,9281.14,0
15912050,18:01:46,18:01:46,8802,24,,,,9495.47,0
15912050,18:02:21,18:02:21,10636,25,,,,9745.41,0
15912050,18:02:41,18:02:41,10638,26,,,,9954.35,0
15912050,18:03:00,18:03:00,10637,27,,,,10190.43,0
15912050,18:03:34,18:03:34,5751,28,,,,10486.83,0
15912050,18:04:10,18:04:10,5752,29,,,,10862.56,0
15912050,18:04:44,18:04:44,5753,30,,,,11214.19,0
15912050,18:04:56,18:04:56,5754,31,,,,11376.21,0
15912050,18:05:10,18:05:10,5755,32,,,,11538.05,0
15912050,18:05:32,18:05:32,5756,33,,,,11825.27,0
15912050,18:05:50,18:05:50,5757,34,,,,11972.18,0
15912050,18:06:07,18:06:07,5758,35,,,,12125.04,0
15912050,18:06:30,18:06:30,5759,36,,,,12309.42,0
15912050,18:07:00,18:07:00,5760,37,,,,12531.6,
15912050,18:07:47,18:07:47,2923,38,,,,12859.32,0
15912050,18:08:45,18:08:45,2791,39,,,,13188.13,0
15912050,18:09:21,18:09:21,2792,40,,,,13455.11,0
15912050,18:09:50,18:09:50,2793,41,,,,13636.89,0
15912050,18:10:17,18:10:17,2924,42,,,,13790.59,0
15912050,18:11:05,18:11:05,2925,43,,,,14165.44,0
15912050,18:13:00,18:13:00,1129,44,,,,14986.07,
15912050,18:15:06,18:15:06,9790,45,,,,15850.84,0
15912050,18:16:22,18:16:22,4593,46,,,,16332.25,0
15912050,18:17:47,18:17:47,2928,47,,,,16853.79,0
15912050,18:19:00,18:19:00,2691,48,,,,17306.59,
15912050,18:21:10,18:21:10,658,49,,,,18026.96,0
15912050,18:21:46,18:21:46,2870,50,,,,18209.7,0
15912050,18:22:39,18:22:39,2871,51,,,,18510.67,0
15912050,18:23:48,18:23:48,2872,52,,,,18805.3,0
15912050,18:24:24,18:24:24,2873,53,,,,18982.16,0
15912050,18:24:47,18:24:47,6649,54,,,,19113.78,0
15912050,18:26:04,18:26:04,2874,55,,,,19432.91,0
15912050,18:27:03,18:27:03,2875,56,,,,19723.2,0
15912050,18:27:41,18:27:41,2876,57,,,,19943.16,0
15912050,18:28:48,18:28:48,2877,58,,,,20270.34,0
15912050,18:29:39,18:29:39,2878,59,,,,20515.94,0
15912050,18:31:01,18:31:01,2879,60,,,,20903.48,0
15912050,18:32:50,18:32:50,1145,61,,,,21399.95,0
15912050,18:34:00,18:34:00,9526,62,,1,,21729.16,
15912060,17:43:00,17:43:00,10166,1,,,1,0,
15912060,17:43:42,17:43:42,9931,2,,,,485.86,0
15912060,17:44:13,17:44:13,5544,3,,,,773.19,0
15912060,17:45:37,17:45:37,5545,4,,,,1541.94,0
15912060,17:47:54,17:47:54,10685,5,,,,2952.96,0
15912060,17:49:17,17:49:17,10691,6,,,,3763.47,0
15912060,17:49:55,17:49:55,10689,7,,,,4001.96,0
15912060,17:51:00,17:51:00,10293,8,,,,4481.95,0
15912060,17:51:24,17:51:24,10684,9,,,,4715.98,0
15912060,17:52:00,17:52:00,8872,10,,,,5001.77,
15912060,17:52:36,17:52:36,7818,11,,,,5264.79,0
15912060,17:52:58,17:52:58,8796,12,,,,5415.18,0
15912060,17:54:10,17:54:10,10633,13,,,,5891.11,0
15912060,17:55:00,17:55:00,2759,14,,,,6208.11,0
15912060,17:56:23,17:56:23,5809,15,,,,6705.97,0
15912060,17:57:03,17:57:03,5810,16,,,,6940.12,0
15912060,17:57:51,17:57:51,5811,17,,,,7174.32,0
15912060,17:59:00,17:59:00,5812,18,,,,7588.36,
15912060,17:59:28,17:59:28,8919,19,,,,7868.2,0
15912060,18:00:00,18:00:00,8918,20,,,,8229.69,0
15912060,18:00:29,18:00:29,5825,21,,,,8579.09,0
15912060,18:01:00,18:01:00,5826,22,,,,8949.87,
15912060,18:01:27,18:01:27,8055,23,,,,9281.14,0
15912060,18:01:46,18:01:46,8802,24,,,,9495.47,0
15912060,18:02:21,18:02:21,10636,25,,,,9745.41,0
15912060,18:02:41,18:02:41,10638,26,,,,9954.35,0
15912060,18:03:00,18:03:00,10637,27,,,,10190.43,0
15912060,18:03:34,18:03:34,5751,28,,,,10486.83,0
15912060,18:04:10,18:04:10,5752,29,,,,10862.56,0
15912060,18:04:44,18:04:44,5753,30,,,,11214.19,0
15912060,18:04:56,18:04:56,5754,31,,,,11376.21,0
15912060,18:05:10,18:05:10,5755,32,,,,11538.05,0
15912060,18:05:32,18:05:32,5756,33,,,,11825.27,0
15912060,18:05:50,18:05:50,5757,34,,,,11972.18,0
15912060,18:06:07,18:06:07,5758,35,,,,12125.04,0
15912060,18:06:30,18:06:30,5759,36,,,,12309.42,0
15912060,18:07:00,18:07:00,5760,37,,,,12531.6,
15912060,18:07:47,18:07:47,2923,38,,,,12859.32,0
15912060,18:08:45,18:08:45,2791,39,,,,13188.13,0
15912060,18:09:21,18:09:21,2792,40,,,,13455.11,0
15912060,18:09:50,18:09:50,2793,41,,,,13636.89,0
15912060,18:10:17,18:10:17,2924,42,,,,13790.59,0
15912060,18:11:05,18:11:05,2925,43,,,,14165.44,0
15912060,18:13:00,18:13:00,1129,44,,,,14986.07,
15912060,18:15:06,18:15:06,9790,45,,,,15850.84,0
15912060,18:16:22,18:16:22,4593,46,,,,16332.25,0
15912060,18:17:47,18:17:47,2928,47,,,,16853.79,0
15912060,18:19:00,18:19:00,2691,48,,,,17306.59,
15912060,18:21:10,18:21:10,658,49,,,,18026.96,0
15912060,18:21:46,18:21:46,2870,50,,,,18209.7,0
15912060,18:22:39,18:22:39,2871,51,,,,18510.67,0
15912060,18:23:48,18:23:48,2872,52,,,,18805.3,0
15912060,18:24:24,18:24:24,2873,53,,,,18982.16,0
15912060,18:24:47,18:24:47,6649,54,,,,19113.78,0
15912060,18:26:04,18:26:04,2874,55,,,,19432.91,0
15912060,18:27:03,18:27:03,2875,56,,,,19723.2,0
15912060,18:27:41,18:27:41,2876,57,,,,19943.16,0
15912060,18:28:48,18:28:48,2877,58,,,,20270.34,0
15912060,18:29:39,18:29:39,2878,59,,,,20515.94,0
15912060,18:31:01,18:31:01,2879,60,,,,20903.48,0
15912060,18:32:50,18:32:50,1145,61,,,,21399.95,0
15912060,18:34:00,18:34:00,9526,62,,1,,21729.16,
15912080,17:43:00,17:43:00,10166,1,,,1,0,
15912080,17:43:42,17:43:42,9931,2,,,,485.86,0
15912080,17:44:13,17:44:13,5544,3,,,,773.19,0
15912080,17:45:37,17:45:37,5545,4,,,,1541.94,0
15912080,17:47:54,17:47:54,10685,5,,,,2952.96,0
15912080,17:49:17,17:49:17,10691,6,,,,3763.47,0
15912080,17:49:55,17:49:55,10689,7,,,,4001.96,0
15912080,17:51:00,17:51:00,10293,8,,,,4481.95,0
15912080,17:51:24,17:51:24,10684,9,,,,4715.98,0
15912080,17:52:00,17:52:00,8872,10,,,,5001.77,
15912080,17:52:36,17:52:36,7818,11,,,,5264.79,0
15912080,17:52:58,17:52:58,8796,12,,,,5415.18,0
15912080,17:54:10,17:54:10,10633,13,,,,5891.11,0
15912080,17:55:00,17:55:00,2759,14,,,,6208.11,0
15912080,17:56:23,17:56:23,5809,15,,,,6705.97,0
15912080,17:57:03,17:57:03,5810,16,,,,6940.12,0
15912080,17:57:51,17:57:51,5811,17,,,,7174.32,0
15912080,17:59:00,17:59:00,5812,18,,,,7588.36,
15912080,17:59:28,17:59:28,8919,19,,,,7868.2,0
15912080,18:00:00,18:00:00,8918,20,,,,8229.69,0
15912080,18:00:29,18:00:29,5825,21,,,,8579.09,0
15912080,18:01:00,18:01:00,5826,22,,,,8949.87,
15912080,18:01:27,18:01:27,8055,23,,,,9281.14,0
15912080,18:01:46,18:01:46,8802,24,,,,9495.47,0
15912080,18:02:21,18:02:21,10636,25,,,,9745.41,0
15912080,18:02:41,18:02:41,10638,26,,,,9954.35,0
15912080,18:03:00,18:03:00,10637,27,,,,10190.43,0
15912080,18:03:34,18:03:34,5751,28,,,,10486.83,0
15912080,18:04:10,18:04:10,5752,29,,,,10862.56,0
15912080,18:04:44,18:04:44,5753,30,,,,11214.19,0
15912080,18:04:56,18:04:56,5754,31,,,,11376.21,0
15912080,18:05:10,18:05:10,5755,32,,,,11538.05,0
15912080,18:05:32,18:05:32,5756,33,,,,11825.27,0
15912080,18:05:50,18:05:50,5757,34,,,,11972.18,0
15912080,18:06:07,18:06:07,5758,35,,,,12125.04,0
15912080,18:06:30,18:06:30,5759,36,,,,12309.42,0
15912080,18:07:00,18:07:00,5760,37,,,,12531.6,
15912080,18:07:47,18:07:47,2923,38,,,,12859.32,0
15912080,18:08:45,18:08:45,2791,39,,,,13188.13,0
15912080,18:09:21,18:09:21,2792,40,,,,13455.11,0
15912080,18:09:50,18:09:50,2793,41,,,,13636.89,0
15912080,18:10:17,18:10:17,2924,42,,,,13790.59,0
15912080,18:11:05,18:11:05,2925,43,,,,14165.44,0
15912080,18:13:00,18:13:00,1129,44,,,,14986.07,
15912080,18:15:06,18:15:06,9790,45,,,,15850.84,0
15912080,18:16:22,18:16:22,4593,46,,,,16332.25,0
15912080,18:17:47,18:17:47,2928,47,,,,16853.79,0
15912080,18:19:00,18:19:00,2691,48,,,,17306.59,
15912080,18:21:10,18:21:10,658,49,,,,18026.96,0
15912080,18:21:46,18:21:46,2870,50,,,,18209.7,0
15912080,18:22:39,18:22:39,2871,51,,,,18510.67,0
15912080,18:23:48,18:23:48,2872,52,,,,18805.3,0
15912080,18:24:24,18:24:24,2873,53,,,,18982.16,0
15912080,18:24:47,18:24:47,6649,54,,,,19113.78,0
15912080,18:26:04,18:26:04,2874,55,,,,19432.91,0
15912080,18:27:03,18:27:03,2875,56,,,,19723.2,0
15912080,18:27:41,18:27:41,2876,57,,,,19943.16,0
15912080,18:28:48,18:28:48,2877,58,,,,20270.34,0
15912080,18:29:39,18:29:39,2878,59,,,,20515.94,0
15912080,18:31:01,18:31:01,2879,60,,,,20903.48,0
15912080,18:32:50,18:32:50,1145,61,,,,21399.95,0
15912080,18:34:00,18:34:00,9526,62,,1,,21729.16,
16206020,07:33:00,07:33:00,10166,1,,,1,0,
16206020,07:33:46,07:33:46,9931,2,,,,485.86,0
16206020,07:34:21,07:34:21,5544,3,,,,773.19,0
16206020,07:35:55,07:35:55,5545,4,,,,1541.94,0
16206020,07:38:27,07:38:27,10685,5,,,,2952.96,0
16206020,07:39:59,07:39:59,10691,6,,,,3763.47,0
16206020,07:40:42,07:40:42,10689,7,,,,4001.96,0
16206020,07:41:54,07:41:54,10293,8,,,,4481.95,0
16206020,07:42:20,07:42:20,10684,9,,,,4715.98,0
16206020,07:43:00,07:43:00,8872,10,,,,5001.77,
16206020,07:43:36,07:43:36,7818,11,,,,5264.79,0
16206020,07:43:58,07:43:58,8796,12,,,,5415.18,0
16206020,07:45:10,07:45:10,10633,13,,,,5891.11,0
16206020,07:46:00,07:46:00,2759,14,,,,6208.11,0
16206020,07:47:23,07:47:23,5809,15,,,,6705.97,0
16206020,07:48:03,07:48:03,5810,16,,,,6940.12,0
16206020,07:48:51,07:48:51,5811,17,,,,7174.32,0
16206020,07:50:00,07:50:00,5812,18,,,,7588.36,
16206020,07:50:28,07:50:28,8919,19,,,,7868.2,0
16206020,07:51:00,07:51:00,8918,20,,,,8229.69,0
16206020,07:51:29,07:51:29,5825,21,,,,8579.09,0
16206020,07:52:00,07:52:00,5826,22,,,,8949.87,
16206020,07:52:32,07:52:32,8055,23,,,,9281.14,0
16206020,07:52:54,07:52:54,8802,24,,,,9495.47,0
16206020,07:53:34,07:53:34,10636,25,,,,9745.41,0
16206020,07:53:58,07:53:58,10638,26,,,,9954.35,0
16206020,07:54:20,07:54:20,10637,27,,,,10190.43,0
16206020,07:55:00,07:55:00,5751,28,,,,10486.83,0
16206020,07:55:42,07:55:42,5752,29,,,,10862.56,0
16206020,07:56:21,07:56:21,5753,30,,,,11214.19,0
16206020,07:56:36,07:56:36,5754,31,,,,11376.21,0
16206020,07:56:52,07:56:52,5755,32,,,,11538.05,0
16206020,07:57:18,07:57:18,5756,33,,,,11825.27,0
16206020,07:57:38,07:57:38,5757,34,,,,11972.18,0
16206020,07:57:58,07:57:58,5758,35,,,,12125.04,0
16206020,07:58:25,07:58:25,5759,36,,,,12309.42,0
16206020,07:59:00,07:59:00,5760,37,,,,12531.6,
16206020,07:59:47,07:59:47,2923,38,,,,12859.32,0
16206020,08:00:45,08:00:45,2791,39,,,,13188.13,0
16206020,08:01:21,08:01:21,2792,40,,,,13455.11,0
16206020,08:01:50,08:01:50,2793,41,,,,13636.89,0
16206020,08:02:17,08:02:17,2924,42,,,,13790.59,0
16206020,08:03:05,08:03:05,2925,43,,,,14165.44,0
16206020,08:05:00,08:05:00,1129,44,,,,14986.07,
16206020,08:07:27,08:07:27,9790,45,,,,15850.84,0
16206020,08:08:56,08:08:56,4593,46,,,,16332.25,0
16206020,08:10:35,08:10:35,2928,47,,,,16853.79,0
16206020,08:12:00,08:12:00,2691,48,,,,17306.59,
16206020,08:14:01,08:14:01,658,49,,,,18026.96,0
16206020,08:14:35,08:14:35,2870,50,,,,18209.7,0
16206020,08:15:25,08:15:25,2871,51,,,,18510.67,0
16206020,08:16:29,08:16:29,2872,52,,,,18805.3,0
16206020,08:17:03,08:17:03,2873,53,,,,18982.16,0
16206020,08:17:24,08:17:24,6649,54,,,,19113.78,0
16206020,08:18:36,08:18:36,2874,55,,,,19432.91,0
16206020,08:19:31,08:19:31,2875,56,,,,19723.2,0
16206020,08:20:06,08:20:06,2876,57,,,,19943.16,0
16206020,08:21:08,08:21:08,2877,58,,,,20270.34,0
16206020,08:21:56,08:21:56,2878,59,,,,20515.94,0
16206020,08:23:12,08:23:12,2879,60,,,,20903.48,0
16206020,08:24:55,08:24:55,1145,61,,,,21399.95,0
16206020,08:26:00,08:26:00,9526,62,,1,,21729.16,
16206030,07:33:00,07:33:00,10166,1,,,1,0,
16206030,07:33:46,07:33:46,9931,2,,,,485.86,0
16206030,07:34:21,07:34:21,5544,3,,,,773.19,0
16206030,07:35:55,07:35:55,5545,4,,,,1541.94,0
16206030,07:38:27,07:38:27,10685,5,,,,2952.96,0
16206030,07:39:59,07:39:59,10691,6,,,,3763.47,0
16206030,07:40:42,07:40:42,10689,7,,,,4001.96,0
16206030,07:41:54,07:41:54,10293,8,,,,4481.95,0
16206030,07:42:20,07:42:20,10684,9,,,,4715.98,0
16206030,07:43:00,07:43:00,8872,10,,,,5001.77,
16206030,07:43:36,07:43:36,7818,11,,,,5264.79,0
16206030,07:43:58,07:43:58,8796,12,,,,5415.18,0
16206030,07:45:10,07:45:10,10633,13,,,,5891.11,0
16206030,07:46:00,07:46:00,2759,14,,,,6208.11,0
16206030,07:47:23,07:47:23,5809,15,,,,6705.97,0
16206030,07:48:03,07:48:03,5810,16,,,,6940.12,0
16206030,07:48:51,07:48:51,5811,17,,,,7174.32,0
16206030,07:50:00,07:50:00,5812,18,,,,7588.36,
16206030,07:50:28,07:50:28,8919,19,,,,7868.2,0
16206030,07:51:00,07:51:00,8918,20,,,,8229.69,0
16206030,07:51:29,07:51:29,5825,21,,,,8579.09,0
16206030,07:52:00,07:52:00,5826,22,,,,8949.87,
16206030,07:52:32,07:52:32,8055,23,,,,9281.14,0
16206030,07:52:54,07:52:54,8802,24,,,,9495.47,0
16206030,07:53:34,07:53:34,10636,25,,,,9745.41,0
16206030,07:53:58,07:53:58,10638,26,,,,9954.35,0
16206030,07:54:20,07:54:20,10637,27,,,,10190.43,0
16206030,07:55:00,07:55:00,5751,28,,,,10486.83,0
16206030,07:55:42,07:55:42,5752,29,,,,10862.56,0
16206030,07:56:21,07:56:21,5753,30,,,,11214.19,0
16206030,07:56:36,07:56:36,5754,31,,,,11376.21,0
16206030,07:56:52,07:56:52,5755,32,,,,11538.05,0
16206030,07:57:18,07:57:18,5756,33,,,,11825.27,0
16206030,07:57:38,07:57:38,5757,34,,,,11972.18,0
16206030,07:57:58,07:57:58,5758,35,,,,12125.04,0
16206030,07:58:25,07:58:25,5759,36,,,,12309.42,0
16206030,07:59:00,07:59:00,5760,37,,,,12531.6,
16206030,07:59:47,07:59:47,2923,38,,,,12859.32,0
16206030,08:00:45,08:00:45,2791,39,,,,13188.13,0
16206030,08:01:21,08:01:21,2792,40,,,,13455.11,0
16206030,08:01:50,08:01:50,2793,41,,,,13636.89,0
16206030,08:02:17,08:02:17,2924,42,,,,13790.59,0
16206030,08:03:05,08:03:05,2925,43,,,,14165.44,0
16206030,08:05:00,08:05:00,1129,44,,,,14986.07,
16206030,08:07:27,08:07:27,9790,45,,,,15850.84,0
16206030,08:08:56,08:08:56,4593,46,,,,16332.25,0
16206030,08:10:35,08:10:35,2928,47,,,,16853.79,0
16206030,08:12:00,08:12:00,2691,48,,,,17306.59,
16206030,08:14:01,08:14:01,658,49,,,,18026.96,0
16206030,08:14:35,08:14:35,2870,50,,,,18209.7,0
16206030,08:15:25,08:15:25,2871,51,,,,18510.67,0
16206030,08:16:29,08:16:29,2872,52,,,,18805.3,0
16206030,08:17:03,08:17:03,2873,53,,,,18982.16,0
16206030,08:17:24,08:17:24,6649,54,,,,19113.78,0
16206030,08:18:36,08:18:36,2874,55,,,,19432.91,0
16206030,08:19:31,08:19:31,2875,56,,,,19723.2,0
16206030,08:20:06,08:20:06,2876,57,,,,19943.16,0
16206030,08:21:08,08:21:08,2877,58,,,,20270.34,0
16206030,08:21:56,08:21:56,2878,59,,,,20515.94,0
16206030,08:23:12,08:23:12,2879,60,,,,20903.48,0
16206030,08:24:55,08:24:55,1145,61,,,,21399.95,0
16206030,08:26:00,08:26:00,9526,62,,1,,21729.16,
16206040,07:33:00,07:33:00,10166,1,,,1,0,
16206040,07:33:46,07:33:46,9931,2,,,,485.86,0
16206040,07:34:21,07:34:21,5544,3,,,,773.19,0
16206040,07:35:55,07:35:55,5545,4,,,,1541.94,0
16206040,07:38:27,07:38:27,10685,5,,,,2952.96,0
16206040,07:39:59,07:39:59,10691,6,,,,3763.47,0
16206040,07:40:42,07:40:42,10689,7,,,,4001.96,0
16206040,07:41:54,07:41:54,10293,8,,,,4481.95,0
16206040,07:42:20,07:42:20,10684,9,,,,4715.98,0
16206040,07:43:00,07:43:00,8872,10,,,,5001.77,
16206040,07:43:36,07:43:36,7818,11,,,,5264.79,0
16206040,07:43:58,07:43:58,8796,12,,,,5415.18,0
16206040,07:45:10,07:45:10,10633,13,,,,5891.11,0
16206040,07:46:00,07:46:00,2759,14,,,,6208.11,0
16206040,07:47:23,07:47:23,5809,15,,,,6705.97,0
16206040,07:48:03,07:48:03,5810,16,,,,6940.12,0
16206040,07:48:51,07:48:51,5811,17,,,,7174.32,0
16206040,07:50:00,07:50:00,5812,18,,,,7588.36,
16206040,07:50:28,07:50:28,8919,19,,,,7868.2,0
16206040,07:51:00,07:51:00,8918,20,,,,8229.69,0
16206040,07:51:29,07:51:29,5825,21,,,,8579.09,0
16206040,07:52:00,07:52:00,5826,22,,,,8949.87,
16206040,07:52:32,07:52:32,8055,23,,,,9281.14,0
16206040,07:52:54,07:52:54,8802,24,,,,9495.47,0
16206040,07:53:34,07:53:34,10636,25,,,,9745.41,0
16206040,07:53:58,07:53:58,10638,26,,,,9954.35,0
16206040,07:54:20,07:54:20,10637,27,,,,10190.43,0
16206040,07:55:00,07:55:00,5751,28,,,,10486.83,0
16206040,07:55:42,07:55:42,5752,29,,,,10862.56,0
16206040,07:56:21,07:56:21,5753,30,,,,11214.19,0
16206040,07:56:36,07:56:36,5754,31,,,,11376.21,0
16206040,07:56:52,07:56:52,5755,32,,,,11538.05,0
16206040,07:57:18,07:57:18,5756,33,,,,11825.27,0
16206040,07:57:38,07:57:38,5757,34,,,,11972.18,0
16206040,07:57:58,07:57:58,5758,35,,,,12125.04,0
16206040,07:58:25,07:58:25,5759,36,,,,12309.42,0
16206040,07:59:00,07:59:00,5760,37,,,,12531.6,
16206040,07:59:47,07:59:47,2923,38,,,,12859.32,0
16206040,08:00:45,08:00:45,2791,39,,,,13188.13,0
16206040,08:01:21,08:01:21,2792,40,,,,13455.11,0
16206040,08:01:50,08:01:50,2793,41,,,,13636.89,0
16206040,08:02:17,08:02:17,2924,42,,,,13790.59,0
16206040,08:03:05,08:03:05,2925,43,,,,14165.44,0
16206040,08:05:00,08:05:00,1129,44,,,,14986.07,
16206040,08:07:27,08:07:27,9790,45,,,,15850.84,0
16206040,08:08:56,08:08:56,4593,46,,,,16332.25,0
16206040,08:10:35,08:10:35,2928,47,,,,16853.79,0
16206040,08:12:00,08:12:00,2691,48,,,,17306.59,
16206040,08:14:01,08:14:01,658,49,,,,18026.96,0
16206040,08:14:35,08:14:35,2870,50,,,,18209.7,0
16206040,08:15:25,08:15:25,2871,51,,,,18510.67,0
16206040,08:16:29,08:16:29,2872,52,,,,18805.3,0
16206040,08:17:03,08:17:03,2873,53,,,,18982.16,0
16206040,08:17:24,08:17:24,6649,54,,,,19113.78,0
16206040,08:18:36,08:18:36,2874,55,,,,19432.91,0
16206040,08:19:31,08:19:31,2875,56,,,,19723.2,0
16206040,08:20:06,08:20:06,2876,57,,,,19943.16,0
16206040,08:21:08,08:21:08,2877,58,,,,20270.34,0
16206040,08:21:56,08:21:56,2878,59,,,,20515.94,0
16206040,08:23:12,08:23:12,2879,60,,,,20903.48,0
16206040,08:24:55,08:24:55,1145,61,,,,21399.95,0
16206040,08:26:00,08:26:00,9526,62,,1,,21729.16,
16206050,07:33:00,07:33:00,10166,1,,,1,0,
16206050,07:33:46,07:33:46,9931,2,,,,485.86,0
16206050,07:34:21,07:34:21,5544,3,,,,773.19,0
16206050,07:35:55,07:35:55,5545,4,,,,1541.94,0
16206050,07:38:27,07:38:27,10685,5,,,,2952.96,0
16206050,07:39:59,07:39:59,10691,6,,,,3763.47,0
16206050,07:40:42,07:40:42,10689,7,,,,4001.96,0
16206050,07:41:54,07:41:54,10293,8,,,,4481.95,0
16206050,07:42:20,07:42:20,10684,9,,,,4715.98,0
16206050,07:43:00,07:43:00,8872,10,,,,5001.77,
16206050,07:43:36,07:43:36,7818,11,,,,5264.79,0
16206050,07:43:58,07:43:58,8796,12,,,,5415.18,0
16206050,07:45:10,07:45:10,10633,13,,,,5891.11,0
16206050,07:46:00,07:46:00,2759,14,,,,6208.11,0
16206050,07:47:23,07:47:23,5809,15,,,,6705.97,0
16206050,07:48:03,07:48:03,5810,16,,,,6940.12,0
16206050,07:48:51,07:48:51,5811,17,,,,7174.32,0
16206050,07:50:00,07:50:00,5812,18,,,,7588.36,
16206050,07:50:28,07:50:28,8919,19,,,,7868.2,0
16206050,07:51:00,07:51:00,8918,20,,,,8229.69,0
16206050,07:51:29,07:51:29,5825,21,,,,8579.09,0
16206050,07:52:00,07:52:00,5826,22,,,,8949.87,
16206050,07:52:32,07:52:32,8055,23,,,,9281.14,0
16206050,07:52:54,07:52:54,8802,24,,,,9495.47,0
16206050,07:53:34,07:53:34,10636,25,,,,9745.41,0
16206050,07:53:58,07:53:58,10638,26,,,,9954.35,0
16206050,07:54:20,07:54:20,10637,27,,,,10190.43,0
16206050,07:55:00,07:55:00,5751,28,,,,10486.83,0
16206050,07:55:42,07:55:42,5752,29,,,,10862.56,0
16206050,07:56:21,07:56:21,5753,30,,,,11214.19,0
16206050,07:56:36,07:56:36,5754,31,,,,11376.21,0
16206050,07:56:52,07:56:52,5755,32,,,,11538.05,0
16206050,07:57:18,07:57:18,5756,33,,,,11825.27,0
16206050,07:57:38,07:57:38,5757,34,,,,11972.18,0
16206050,07:57:58,07:57:58,5758,35,,,,12125.04,0
16206050,07:58:25,07:58:25,5759,36,,,,12309.42,0
16206050,07:59:00,07:59:00,5760,37,,,,12531.6,
16206050,07:59:47,07:59:47,2923,38,,,,12859.32,0
16206050,08:00:45,08:00:45,2791,39,,,,13188.13,0
16206050,08:01:21,08:01:21,2792,40,,,,13455.11,0
16206050,08:01:50,08:01:50,2793,41,,,,13636.89,0
16206050,08:02:17,08:02:17,2924,42,,,,13790.59,0
16206050,08:03:05,08:03:05,2925,43,,,,14165.44,0
16206050,08:05:00,08:05:00,1129,44,,,,14986.07,
16206050,08:07:27,08:07:27,9790,45,,,,15850.84,0
16206050,08:08:56,08:08:56,4593,46,,,,16332.25,0
16206050,08:10:35,08:10:35,2928,47,,,,16853.79,0
16206050,08:12:00,08:12:00,2691,48,,,,17306.59,
16206050,08:14:01,08:14:01,658,49,,,,18026.96,0
16206050,08:14:35,08:14:35,2870,50,,,,18209.7,0
16206050,08:15:25,08:15:25,2871,51,,,,18510.67,0
16206050,08:16:29,08:16:29,2872,52,,,,18805.3,0
16206050,08:17:03,08:17:03,2873,53,,,,18982.16,0
16206050,08:17:24,08:17:24,6649,54,,,,19113.78,0
16206050,08:18:36,08:18:36,2874,55,,,,19432.91,0
16206050,08:19:31,08:19:31,2875,56,,,,19723.2,0
16206050,08:20:06,08:20:06,2876,57,,,,19943.16,0
16206050,08:21:08,08:21:08,2877,58,,,,20270.34,0
16206050,08:21:56,08:21:56,2878,59,,,,20515.94,0
16206050,08:23:12,08:23:12,2879,60,,,,20903.48,0
16206050,08:24:55,08:24:55,1145,61,,,,21399.95,0
16206050,08:26:00,08:26:00,9526,62,,1,,21729.16,
16206060,07:33:00,07:33:00,10166,1,,,1,0,
16206060,07:33:46,07:33:46,9931,2,,,,485.86,0
16206060,07:34:21,07:34:21,5544,3,,,,773.19,0
16206060,07:35:55,07:35:55,5545,4,,,,1541.94,0
16206060,07:38:27,07:38:27,10685,5,,,,2952.96,0
16206060,07:39:59,07:39:59,10691,6,,,,3763.47,0
16206060,07:40:42,07:40:42,10689,7,,,,4001.96,0
16206060,07:41:54,07:41:54,10293,8,,,,4481.95,0
16206060,07:42:20,07:42:20,10684,9,,,,4715.98,0
16206060,07:43:00,07:43:00,8872,10,,,,5001.77,
16206060,07:43:36,07:43:36,7818,11,,,,5264.79,0
16206060,07:43:58,07:43:58,8796,12,,,,5415.18,0
16206060,07:45:10,07:45:10,10633,13,,,,5891.11,0
16206060,07:46:00,07:46:00,2759,14,,,,6208.11,0
16206060,07:47:23,07:47:23,5809,15,,,,6705.97,0
16206060,07:48:03,07:48:03,5810,16,,,,6940.12,0
16206060,07:48:51,07:48:51,5811,17,,,,7174.32,0
16206060,07:50:00,07:50:00,5812,18,,,,7588.36,
16206060,07:50:28,07:50:28,8919,19,,,,7868.2,0
16206060,07:51:00,07:51:00,8918,20,,,,8229.69,0
16206060,07:51:29,07:51:29,5825,21,,,,8579.09,0
16206060,07:52:00,07:52:00,5826,22,,,,8949.87,
16206060,07:52:32,07:52:32,8055,23,,,,9281.14,0
16206060,07:52:54,07:52:54,8802,24,,,,9495.47,0
16206060,07:53:34,07:53:34,10636,25,,,,9745.41,0
16206060,07:53:58,07:53:58,10638,26,,,,9954.35,0
16206060,07:54:20,07:54:20,10637,27,,,,10190.43,0
16206060,07:55:00,07:55:00,5751,28,,,,10486.83,0
16206060,07:55:42,07:55:42,5752,29,,,,10862.56,0
16206060,07:56:21,07:56:21,5753,30,,,,11214.19,0
16206060,07:56:36,07:56:36,5754,31,,,,11376.21,0
16206060,07:56:52,07:56:52,5755,32,,,,11538.05,0
16206060,07:57:18,07:57:18,5756,33,,,,11825.27,0
16206060,07:57:38,07:57:38,5757,34,,,,11972.18,0
16206060,07:57:58,07:57:58,5758,35,,,,12125.04,0
16206060,07:58:25,07:58:25,5759,36,,,,12309.42,0
16206060,07:59:00,07:59:00,5760,37,,,,12531.6,
16206060,07:59:47,07:59:47,2923,38,,,,12859.32,0
16206060,08:00:45,08:00:45,2791,39,,,,13188.13,0
16206060,08:01:21,08:01:21,2792,40,,,,13455.11,0
16206060,08:01:50,08:01:50,2793,41,,,,13636.89,0
16206060,08:02:17,08:02:17,2924,42,,,,13790.59,0
16206060,08:03:05,08:03:05,2925,43,,,,14165.44,0
16206060,08:05:00,08:05:00,1129,44,,,,14986.07,
16206060,08:07:27,08:07:27,9790,45,,,,15850.84,0
16206060,08:08:56,08:08:56,4593,46,,,,16332.25,0
16206060,08:10:35,08:10:35,2928,47,,,,16853.79,0
16206060,08:12:00,08:12:00,2691,48,,,,17306.59,
16206060,08:14:01,08:14:01,658,49,,,,18026.96,0
16206060,08:14:35,08:14:35,2870,50,,,,18209.7,0
16206060,08:15:25,08:15:25,2871,51,,,,18510.67,0
16206060,08:16:29,08:16:29,2872,52,,,,18805.3,0
16206060,08:17:03,08:17:03,2873,53,,,,18982.16,0
16206060,08:17:24,08:17:24,6649,54,,,,19113.78,0
16206060,08:18:36,08:18:36,2874,55,,,,19432.91,0
16206060,08:19:31,08:19:31,2875,56,,,,19723.2,0
16206060,08:20:06,08:20:06,2876,57,,,,19943.16,0
16206060,08:21:08,08:21:08,2877,58,,,,20270.34,0
16206060,08:21:56,08:21:56,2878,59,,,,20515.94,0
16206060,08:23:12,08:23:12,2879,60,,,,20903.48,0
16206060,08:24:55,08:24:55,1145,61,,,,21399.95,0
16206060,08:26:00,08:26:00,9526,62,,1,,21729.16,
16206080,07:33:00,07:33:00,10166,1,,,1,0,
16206080,07:33:46,07:33:46,9931,2,,,,485.86,0
16206080,07:34:21,07:34:21,5544,3,,,,773.19,0
16206080,07:35:55,07:35:55,5545,4,,,,1541.94,0
16206080,07:38:27,07:38:27,10685,5,,,,2952.96,0
16206080,07:39:59,07:39:59,10691,6,,,,3763.47,0
16206080,07:40:42,07:40:42,10689,7,,,,4001.96,0
16206080,07:41:54,07:41:54,10293,8,,,,4481.95,0
16206080,07:42:20,07:42:20,10684,9,,,,4715.98,0
16206080,07:43:00,07:43:00,8872,10,,,,5001.77,
16206080,07:43:36,07:43:36,7818,11,,,,5264.79,0
16206080,07:43:58,07:43:58,8796,12,,,,5415.18,0
16206080,07:45:10,07:45:10,10633,13,,,,5891.11,0
16206080,07:46:00,07:46:00,2759,14,,,,6208.11,0
16206080,07:47:23,07:47:23,5809,15,,,,6705.97,0
16206080,07:48:03,07:48:03,5810,16,,,,6940.12,0
16206080,07:48:51,07:48:51,5811,17,,,,7174.32,0
16206080,07:50:00,07:50:00,5812,18,,,,7588.36,
16206080,07:50:28,07:50:28,8919,19,,,,7868.2,0
16206080,07:51:00,07:51:00,8918,20,,,,8229.69,0
16206080,07:51:29,07:51:29,5825,21,,,,8579.09,0
16206080,07:52:00,07:52:00,5826,22,,,,8949.87,
16206080,07:52:32,07:52:32,8055,23,,,,9281.14,0
16206080,07:52:54,07:52:54,8802,24,,,,9495.47,0
16206080,07:53:34,07:53:34,10636,25,,,,9745.41,0
16206080,07:53:58,07:53:58,10638,26,,,,9954.35,0
16206080,07:54:20,07:54:20,10637,27,,,,10190.43,0
16206080,07:55:00,07:55:00,5751,28,,,,10486.83,0
16206080,07:55:42,07:55:42,5752,29,,,,10862.56,0
16206080,07:56:21,07:56:21,5753,30,,,,11214.19,0
16206080,07:56:36,07:56:36,5754,31,,,,11376.21,0
16206080,07:56:52,07:56:52,5755,32,,,,11538.05,0
16206080,07:57:18,07:57:18,5756,33,,,,11825.27,0
16206080,07:57:38,07:57:38,5757,34,,,,11972.18,0
16206080,07:57:58,07:57:58,5758,35,,,,12125.04,0
16206080,07:58:25,07:58:25,5759,36,,,,12309.42,0
16206080,07:59:00,07:59:00,5760,37,,,,12531.6,
16206080,07:59:47,07:59:47,2923,38,,,,12859.32,0
16206080,08:00:45,08:00:45,2791,39,,,,13188.13,0
16206080,08:01:21,08:01:21,2792,40,,,,13455.11,0
16206080,08:01:50,08:01:50,2793,41,,,,13636.89,0
16206080,08:02:17,08:02:17,2924,42,,,,13790.59,0
16206080,08:03:05,08:03:05,2925,43,,,,14165.44,0
16206080,08:05:00,08:05:00,1129,44,,,,14986.07,
16206080,08:07:27,08:07:27,9790,45,,,,15850.84,0
16206080,08:08:56,08:08:56,4593,46,,,,16332.25,0
16206080,08:10:35,08:10:35,2928,47,,,,16853.79,0
16206080,08:12:00,08:12:00,2691,48,,,,17306.59,
16206080,08:14:01,08:14:01,658,49,,,,18026.96,0
16206080,08:14:35,08:14:35,2870,50,,,,18209.7,0
16206080,08:15:25,08:15:25,2871,51,,,,18510.67,0
16206080,08:16:29,08:16:29,2872,52,,,,18805.3,0
16206080,08:17:03,08:17:03,2873,53,,,,18982.16,0
16206080,08:17:24,08:17:24,6649,54,,,,19113.78,0
16206080,08:18:36,08:18:36,2874,55,,,,19432.91,0
16206080,08:19:31,08:19:31,2875,56,,,,19723.2,0
16206080,08:20:06,08:20:06,2876,57,,,,19943.16,0
16206080,08:21:08,08:21:08,2877,58,,,,20270.34,0
16206080,08:21:56,08:21:56,2878,59,,,,20515.94,0
16206080,08:23:12,08:23:12,2879,60,,,,20903.48,0
16206080,08:24:55,08:24:55,1145,61,,,,21399.95,0
16206080,08:26:00,08:26:00,9526,62,,1,,21729.16,
1640090,17:13:00,17:13:00,10166,1,,,1,0,
1640090,17:13:46,17:13:46,9931,2,,,,485.86,0
1640090,17:14:21,17:14:21,5544,3,,,,773.19,0
1640090,17:15:55,17:15:55,5545,4,,,,1541.94,0
1640090,17:18:27,17:18:27,10685,5,,,,2952.96,0
1640090,17:19:59,17:19:59,10691,6,,,,3763.47,0
1640090,17:20:42,17:20:42,10689,7,,,,4001.96,0
1640090,17:21:54,17:21:54,10293,8,,,,4481.95,0
1640090,17:22:20,17:22:20,10684,9,,,,4715.98,0
1640090,17:23:00,17:23:00,8872,10,,,,5001.77,
1640090,17:23:36,17:23:36,7818,11,,,,5264.79,0
1640090,17:23:58,17:23:58,8796,12,,,,5415.18,0
1640090,17:25:10,17:25:10,10633,13,,,,5891.11,0
1640090,17:26:00,17:26:00,2759,14,,,,6208.11,0
1640090,17:27:23,17:27:23,5809,15,,,,6705.97,0
1640090,17:28:03,17:28:03,5810,16,,,,6940.12,0
1640090,17:28:51,17:28:51,5811,17,,,,7174.32,0
1640090,17:30:00,17:30:00,5812,18,,,,7588.36,
1640090,17:30:28,17:30:28,8919,19,,,,7868.2,0
1640090,17:31:00,17:31:00,8918,20,,,,8229.69,0
1640090,17:31:29,17:31:29,5825,21,,,,8579.09,0
1640090,17:32:00,17:32:00,5826,22,,,,8949.87,
1640090,17:32:32,17:32:32,8055,23,,,,9281.14,0
1640090,17:32:54,17:32:54,8802,24,,,,9495.47,0
1640090,17:33:34,17:33:34,10636,25,,,,9745.41,0
1640090,17:33:58,17:33:58,10638,26,,,,9954.35,0
1640090,17:34:20,17:34:20,10637,27,,,,10190.43,0
1640090,17:35:00,17:35:00,5751,28,,,,10486.83,0
1640090,17:35:42,17:35:42,5752,29,,,,10862.56,0
1640090,17:36:21,17:36:21,5753,30,,,,11214.19,0
1640090,17:36:36,17:36:36,5754,31,,,,11376.21,0
1640090,17:36:52,17:36:52,5755,32,,,,11538.05,0
1640090,17:37:18,17:37:18,5756,33,,,,11825.27,0
1640090,17:37:38,17:37:38,5757,34,,,,11972.18,0
1640090,17:37:58,17:37:58,5758,35,,,,12125.04,0
1640090,17:38:25,17:38:25,5759,36,,,,12309.42,0
1640090,17:39:00,17:39:00,5760,37,,,,12531.6,
1640090,17:39:47,17:39:47,2923,38,,,,12859.32,0
1640090,17:40:45,17:40:45,2791,39,,,,13188.13,0
1640090,17:41:21,17:41:21,2792,40,,,,13455.11,0
1640090,17:41:50,17:41:50,2793,41,,,,13636.89,0
1640090,17:42:17,17:42:17,2924,42,,,,13790.59,0
1640090,17:43:05,17:43:05,2925,43,,,,14165.44,0
1640090,17:45:00,17:45:00,1129,44,,,,14986.07,
1640090,17:47:06,17:47:06,9790,45,,,,15850.84,0
1640090,17:48:22,17:48:22,4593,46,,,,16332.25,0
1640090,17:49:47,17:49:47,2928,47,,,,16853.79,0
1640090,17:51:00,17:51:00,2691,48,,,,17306.59,
1640090,17:53:10,17:53:10,658,49,,,,18026.96,0
1640090,17:53:46,17:53:46,2870,50,,,,18209.7,0
1640090,17:54:39,17:54:39,2871,51,,,,18510.67,0
1640090,17:55:48,17:55:48,2872,52,,,,18805.3,0
1640090,17:56:24,17:56:24,2873,53,,,,18982.16,0
1640090,17:56:47,17:56:47,6649,54,,,,19113.78,0
1640090,17:58:04,17:58:04,2874,55,,,,19432.91,0
1640090,17:59:03,17:59:03,2875,56,,,,19723.2,0
1640090,17:59:41,17:59:41,2876,57,,,,19943.16,0
1640090,18:00:48,18:00:48,2877,58,,,,20270.34,0
1640090,18:01:39,18:01:39,2878,59,,,,20515.94,0
1640090,18:03:01,18:03:01,2879,60,,,,20903.48,0
1640090,18:04:50,18:04:50,1145,61,,,,21399.95,0
1640090,18:06:00,18:06:00,9526,62,,1,,21729.16,
1640100,17:13:00,17:13:00,10166,1,,,1,0,
1640100,17:13:46,17:13:46,9931,2,,,,485.86,0
1640100,17:14:21,17:14:21,5544,3,,,,773.19,0
1640100,17:15:55,17:15:55,5545,4,,,,1541.94,0
1640100,17:18:27,17:18:27,10685,5,,,,2952.96,0
1640100,17:19:59,17:19:59,10691,6,,,,3763.47,0
1640100,17:20:42,17:20:42,10689,7,,,,4001.96,0
1640100,17:21:54,17:21:54,10293,8,,,,4481.95,0
1640100,17:22:20,17:22:20,10684,9,,,,4715.98,0
1640100,17:23:00,17:23:00,8872,10,,,,5001.77,
1640100,17:23:36,17:23:36,7818,11,,,,5264.79,0
1640100,17:23:58,17:23:58,8796,12,,,,5415.18,0
1640100,17:25:10,17:25:10,10633,13,,,,5891.11,0
1640100,17:26:00,17:26:00,2759,14,,,,6208.11,0
1640100,17:27:23,17:27:23,5809,15,,,,6705.97,0
1640100,17:28:03,17:28:03,5810,16,,,,6940.12,0
1640100,17:28:51,17:28:51,5811,17,,,,7174.32,0
1640100,17:30:00,17:30:00,5812,18,,,,7588.36,
1640100,17:30:28,17:30:28,8919,19,,,,7868.2,0
1640100,17:31:00,17:31:00,8918,20,,,,8229.69,0
1640100,17:31:29,17:31:29,5825,21,,,,8579.09,0
1640100,17:32:00,17:32:00,5826,22,,,,8949.87,
1640100,17:32:32,17:32:32,8055,23,,,,9281.14,0
1640100,17:32:54,17:32:54,8802,24,,,,9495.47,0
1640100,17:33:34,17:33:34,10636,25,,,,9745.41,0
1640100,17:33:58,17:33:58,10638,26,,,,9954.35,0
1640100,17:34:20,17:34:20,10637,27,,,,10190.43,0
1640100,17:35:00,17:35:00,5751,28,,,,10486.83,0
1640100,17:35:42,17:35:42,5752,29,,,,10862.56,0
1640100,17:36:21,17:36:21,5753,30,,,,11214.19,0
1640100,17:36:36,17:36:36,5754,31,,,,11376.21,0
1640100,17:36:52,17:36:52,5755,32,,,,11538.05,0
1640100,17:37:18,17:37:18,5756,33,,,,11825.27,0
1640100,17:37:38,17:37:38,5757,34,,,,11972.18,0
1640100,17:37:58,17:37:58,5758,35,,,,12125.04,0
1640100,17:38:25,17:38:25,5759,36,,,,12309.42,0
1640100,17:39:00,17:39:00,5760,37,,,,12531.6,
1640100,17:39:47,17:39:47,2923,38,,,,12859.32,0
1640100,17:40:45,17:40:45,2791,39,,,,13188.13,0
1640100,17:41:21,17:41:21,2792,40,,,,13455.11,0
1640100,17:41:50,17:41:50,2793,41,,,,13636.89,0
1640100,17:42:17,17:42:17,2924,42,,,,13790.59,0
1640100,17:43:05,17:43:05,2925,43,,,,14165.44,0
1640100,17:45:00,17:45:00,1129,44,,,,14986.07,
1640100,17:47:06,17:47:06,9790,45,,,,15850.84,0
1640100,17:48:22,17:48:22,4593,46,,,,16332.25,0
1640100,17:49:47,17:49:47,2928,47,,,,16853.79,0
1640100,17:51:00,17:51:00,2691,48,,,,17306.59,
1640100,17:53:10,17:53:10,658,49,,,,18026.96,0
1640100,17:53:46,17:53:46,2870,50,,,,18209.7,0
1640100,17:54:39,17:54:39,2871,51,,,,18510.67,0
1640100,17:55:48,17:55:48,2872,52,,,,18805.3,0
1640100,17:56:24,17:56:24,2873,53,,,,18982.16,0
1640100,17:56:47,17:56:47,6649,54,,,,19113.78,0
1640100,17:58:04,17:58:04,2874,55,,,,19432.91,0
1640100,17:59:03,17:59:03,2875,56,,,,19723.2,0
1640100,17:59:41,17:59:41,2876,57,,,,19943.16,0
1640100,18:00:48,18:00:48,2877,58,,,,20270.34,0
1640100,18:01:39,18:01:39,2878,59,,,,20515.94,0
1640100,18:03:01,18:03:01,2879,60,,,,20903.48,0
1640100,18:04:50,18:04:50,1145,61,,,,21399.95,0
1640100,18:06:00,18:06:00,9526,62,,1,,21729.16,
1640110,17:13:00,17:13:00,10166,1,,,1,0,
1640110,17:13:46,17:13:46,9931,2,,,,485.86,0
1640110,17:14:21,17:14:21,5544,3,,,,773.19,0
1640110,17:15:55,17:15:55,5545,4,,,,1541.94,0
1640110,17:18:27,17:18:27,10685,5,,,,2952.96,0
1640110,17:19:59,17:19:59,10691,6,,,,3763.47,0
1640110,17:20:42,17:20:42,10689,7,,,,4001.96,0
1640110,17:21:54,17:21:54,10293,8,,,,4481.95,0
1640110,17:22:20,17:22:20,10684,9,,,,4715.98,0
1640110,17:23:00,17:23:00,8872,10,,,,5001.77,
1640110,17:23:36,17:23:36,7818,11,,,,5264.79,0
1640110,17:23:58,17:23:58,8796,12,,,,5415.18,0
1640110,17:25:10,17:25:10,10633,13,,,,5891.11,0
1640110,17:26:00,17:26:00,2759,14,,,,6208.11,0
1640110,17:27:23,17:27:23,5809,15,,,,6705.97,0
1640110,17:28:03,17:28:03,5810,16,,,,6940.12,0
1640110,17:28:51,17:28:51,5811,17,,,,7174.32,0
1640110,17:30:00,17:30:00,5812,18,,,,7588.36,
1640110,17:30:28,17:30:28,8919,19,,,,7868.2,0
1640110,17:31:00,17:31:00,8918,20,,,,8229.69,0
1640110,17:31:29,17:31:29,5825,21,,,,8579.09,0
1640110,17:32:00,17:32:00,5826,22,,,,8949.87,
1640110,17:32:32,17:32:32,8055,23,,,,9281.14,0
1640110,17:32:54,17:32:54,8802,24,,,,9495.47,0
1640110,17:33:34,17:33:34,10636,25,,,,9745.41,0
1640110,17:33:58,17:33:58,10638,26,,,,9954.35,0
1640110,17:34:20,17:34:20,10637,27,,,,10190.43,0
1640110,17:35:00,17:35:00,5751,28,,,,10486.83,0
1640110,17:35:42,17:35:42,5752,29,,,,10862.56,0
1640110,17:36:21,17:36:21,5753,30,,,,11214.19,0
1640110,17:36:36,17:36:36,5754,31,,,,11376.21,0
1640110,17:36:52,17:36:52,5755,32,,,,11538.05,0
1640110,17:37:18,17:37:18,5756,33,,,,11825.27,0
1640110,17:37:38,17:37:38,5757,34,,,,11972.18,0
1640110,17:37:58,17:37:58,5758,35,,,,12125.04,0
1640110,17:38:25,17:38:25,5759,36,,,,12309.42,0
1640110,17:39:00,17:39:00,5760,37,,,,12531.6,
1640110,17:39:47,17:39:47,2923,38,,,,12859.32,0
1640110,17:40:45,17:40:45,2791,39,,,,13188.13,0
1640110,17:41:21,17:41:21,2792,40,,,,13455.11,0
1640110,17:41:50,17:41:50,2793,41,,,,13636.89,0
1640110,17:42:17,17:42:17,2924,42,,,,13790.59,0
1640110,17:43:05,17:43:05,2925,43,,,,14165.44,0
1640110,17:45:00,17:45:00,1129,44,,,,14986.07,
1640110,17:47:06,17:47:06,9790,45,,,,15850.84,0
1640110,17:48:22,17:48:22,4593,46,,,,16332.25,0
1640110,17:49:47,17:49:47,2928,47,,,,16853.79,0
1640110,17:51:00,17:51:00,2691,48,,,,17306.59,
1640110,17:53:10,17:53:10,658,49,,,,18026.96,0
1640110,17:53:46,17:53:46,2870,50,,,,18209.7,0
1640110,17:54:39,17:54:39,2871,51,,,,18510.67,0
1640110,17:55:48,17:55:48,2872,52,,,,18805.3,0
1640110,17:56:24,17:56:24,2873,53,,,,18982.16,0
1640110,17:56:47,17:56:47,6649,54,,,,19113.78,0
1640110,17:58:04,17:58:04,2874,55,,,,19432.91,0
1640110,17:59:03,17:59:03,2875,56,,,,19723.2,0
1640110,17:59:41,17:59:41,2876,57,,,,19943.16,0
1640110,18:00:48,18:00:48,2877,58,,,,20270.34,0
1640110,18:01:39,18:01:39,2878,59,,,,20515.94,0
1640110,18:03:01,18:03:01,2879,60,,,,20903.48,0
1640110,18:04:50,18:04:50,1145,61,,,,21399.95,0
1640110,18:06:00,18:06:00,9526,62,,1,,21729.16,
1640120,17:13:00,17:13:00,10166,1,,,1,0,
1640120,17:13:46,17:13:46,9931,2,,,,485.86,0
1640120,17:14:21,17:14:21,5544,3,,,,773.19,0
1640120,17:15:55,17:15:55,5545,4,,,,1541.94,0
1640120,17:18:27,17:18:27,10685,5,,,,2952.96,0
1640120,17:19:59,17:19:59,10691,6,,,,3763.47,0
1640120,17:20:42,17:20:42,10689,7,,,,4001.96,0
1640120,17:21:54,17:21:54,10293,8,,,,4481.95,0
1640120,17:22:20,17:22:20,10684,9,,,,4715.98,0
1640120,17:23:00,17:23:00,8872,10,,,,5001.77,
1640120,17:23:36,17:23:36,7818,11,,,,5264.79,0
1640120,17:23:58,17:23:58,8796,12,,,,5415.18,0
1640120,17:25:10,17:25:10,10633,13,,,,5891.11,0
1640120,17:26:00,17:26:00,2759,14,,,,6208.11,0
1640120,17:27:23,17:27:23,5809,15,,,,6705.97,0
1640120,17:28:03,17:28:03,5810,16,,,,6940.12,0
1640120,17:28:51,17:28:51,5811,17,,,,7174.32,0
1640120,17:30:00,17:30:00,5812,18,,,,7588.36,
1640120,17:30:28,17:30:28,8919,19,,,,7868.2,0
1640120,17:31:00,17:31:00,8918,20,,,,8229.69,0
1640120,17:31:29,17:31:29,5825,21,,,,8579.09,0
1640120,17:32:00,17:32:00,5826,22,,,,8949.87,
1640120,17:32:32,17:32:32,8055,23,,,,9281.14,0
1640120,17:32:54,17:32:54,8802,24,,,,9495.47,0
1640120,17:33:34,17:33:34,10636,25,,,,9745.41,0
1640120,17:33:58,17:33:58,10638,26,,,,9954.35,0
1640120,17:34:20,17:34:20,10637,27,,,,10190.43,0
1640120,17:35:00,17:35:00,5751,28,,,,10486.83,0
1640120,17:35:42,17:35:42,5752,29,,,,10862.56,0
1640120,17:36:21,17:36:21,5753,30,,,,11214.19,0
1640120,17:36:36,17:36:36,5754,31,,,,11376.21,0
1640120,17:36:52,17:36:52,5755,32,,,,11538.05,0
1640120,17:37:18,17:37:18,5756,33,,,,11825.27,0
1640120,17:37:38,17:37:38,5757,34,,,,11972.18,0
1640120,17:37:58,17:37:58,5758,35,,,,12125.04,0
1640120,17:38:25,17:38:25,5759,36,,,,12309.42,0
1640120,17:39:00,17:39:00,5760,37,,,,12531.6,
1640120,17:39:47,17:39:47,2923,38,,,,12859.32,0
1640120,17:40:45,17:40:45,2791,39,,,,13188.13,0
1640120,17:41:21,17:41:21,2792,40,,,,13455.11,0
1640120,17:41:50,17:41:50,2793,41,,,,13636.89,0
1640120,17:42:17,17:42:17,2924,42,,,,13790.59,0
1640120,17:43:05,17:43:05,2925,43,,,,14165.44,0
1640120,17:45:00,17:45:00,1129,44,,,,14986.07,
1640120,17:47:06,17:47:06,9790,45,,,,15850.84,0
1640120,17:48:22,17:48:22,4593,46,,,,16332.25,0
1640120,17:49:47,17:49:47,2928,47,,,,16853.79,0
1640120,17:51:00,17:51:00,2691,48,,,,17306.59,
1640120,17:53:10,17:53:10,658,49,,,,18026.96,0
1640120,17:53:46,17:53:46,2870,50,,,,18209.7,0
1640120,17:54:39,17:54:39,2871,51,,,,18510.67,0
1640120,17:55:48,17:55:48,2872,52,,,,18805.3,0
1640120,17:56:24,17:56:24,2873,53,,,,18982.16,0
1640120,17:56:47,17:56:47,6649,54,,,,19113.78,0
1640120,17:58:04,17:58:04,2874,55,,,,19432.91,0
1640120,17:59:03,17:59:03,2875,56,,,,19723.2,0
1640120,17:59:41,17:59:41,2876,57,,,,19943.16,0
1640120,18:00:48,18:00:48,2877,58,,,,20270.34,0
1640120,18:01:39,18:01:39,2878,59,,,,20515.94,0
1640120,18:03:01,18:03:01,2879,60,,,,20903.48,0
1640120,18:04:50,18:04:50,1145,61,,,,21399.95,0
1640120,18:06:00,18:06:00,9526,62,,1,,21729.16,
1640130,17:13:00,17:13:00,10166,1,,,1,0,
1640130,17:13:46,17:13:46,9931,2,,,,485.86,0
1640130,17:14:21,17:14:21,5544,3,,,,773.19,0
1640130,17:15:55,17:15:55,5545,4,,,,1541.94,0
1640130,17:18:27,17:18:27,10685,5,,,,2952.96,0
1640130,17:19:59,17:19:59,10691,6,,,,3763.47,0
1640130,17:20:42,17:20:42,10689,7,,,,4001.96,0
1640130,17:21:54,17:21:54,10293,8,,,,4481.95,0
1640130,17:22:20,17:22:20,10684,9,,,,4715.98,0
1640130,17:23:00,17:23:00,8872,10,,,,5001.77,
1640130,17:23:36,17:23:36,7818,11,,,,5264.79,0
1640130,17:23:58,17:23:58,8796,12,,,,5415.18,0
1640130,17:25:10,17:25:10,10633,13,,,,5891.11,0
1640130,17:26:00,17:26:00,2759,14,,,,6208.11,0
1640130,17:27:23,17:27:23,5809,15,,,,6705.97,0
1640130,17:28:03,17:28:03,5810,16,,,,6940.12,0
1640130,17:28:51,17:28:51,5811,17,,,,7174.32,0
1640130,17:30:00,17:30:00,5812,18,,,,7588.36,
1640130,17:30:28,17:30:28,8919,19,,,,7868.2,0
1640130,17:31:00,17:31:00,8918,20,,,,8229.69,0
1640130,17:31:29,17:31:29,5825,21,,,,8579.09,0
1640130,17:32:00,17:32:00,5826,22,,,,8949.87,
1640130,17:32:32,17:32:32,8055,23,,,,9281.14,0
1640130,17:32:54,17:32:54,8802,24,,,,9495.47,0
1640130,17:33:34,17:33:34,10636,25,,,,9745.41,0
1640130,17:33:58,17:33:58,10638,26,,,,9954.35,0
1640130,17:34:20,17:34:20,10637,27,,,,10190.43,0
1640130,17:35:00,17:35:00,5751,28,,,,10486.83,0
1640130,17:35:42,17:35:42,5752,29,,,,10862.56,0
1640130,17:36:21,17:36:21,5753,30,,,,11214.19,0
1640130,17:36:36,17:36:36,5754,31,,,,11376.21,0
1640130,17:36:52,17:36:52,5755,32,,,,11538.05,0
1640130,17:37:18,17:37:18,5756,33,,,,11825.27,0
1640130,17:37:38,17:37:38,5757,34,,,,11972.18,0
1640130,17:37:58,17:37:58,5758,35,,,,12125.04,0
1640130,17:38:25,17:38:25,5759,36,,,,12309.42,0
1640130,17:39:00,17:39:00,5760,37,,,,12531.6,
1640130,17:39:47,17:39:47,2923,38,,,,12859.32,0
1640130,17:40:45,17:40:45,2791,39,,,,13188.13,0
1640130,17:41:21,17:41:21,2792,40,,,,13455.11,0
1640130,17:41:50,17:41:50,2793,41,,,,13636.89,0
1640130,17:42:17,17:42:17,2924,42,,,,13790.59,0
1640130,17:43:05,17:43:05,2925,43,,,,14165.44,0
1640130,17:45:00,17:45:00,1129,44,,,,14986.07,
1640130,17:47:06,17:47:06,9790,45,,,,15850.84,0
1640130,17:48:22,17:48:22,4593,46,,,,16332.25,0
1640130,17:49:47,17:49:47,2928,47,,,,16853.79,0
1640130,17:51:00,17:51:00,2691,48,,,,17306.59,
1640130,17:53:10,17:53:10,658,49,,,,18026.96,0
1640130,17:53:46,17:53:46,2870,50,,,,18209.7,0
1640130,17:54:39,17:54:39,2871,51,,,,18510.67,0
1640130,17:55:48,17:55:48,2872,52,,,,18805.3,0
1640130,17:56:24,17:56:24,2873,53,,,,18982.16,0
1640130,17:56:47,17:56:47,6649,54,,,,19113.78,0
1640130,17:58:04,17:58:04,2874,55,,,,19432.91,0
1640130,17:59:03,17:59:03,2875,56,,,,19723.2,0
1640130,17:59:41,17:59:41,2876,57,,,,19943.16,0
1640130,18:00:48,18:00:48,2877,58,,,,20270.34,0
1640130,18:01:39,18:01:39,2878,59,,,,20515.94,0
1640130,18:03:01,18:03:01,2879,60,,,,20903.48,0
1640130,18:04:50,18:04:50,1145,61,,,,21399.95,0
1640130,18:06:00,18:06:00,9526,62,,1,,21729.16,
16414020,14:07:00,14:07:00,10166,1,,,1,0,
16414020,14:07:42,14:07:42,9931,2,,,,485.86,0
16414020,14:08:13,14:08:13,5544,3,,,,773.19,0
16414020,14:09:37,14:09:37,5545,4,,,,1541.94,0
16414020,14:11:54,14:11:54,10685,5,,,,2952.96,0
16414020,14:13:17,14:13:17,10691,6,,,,3763.47,0
16414020,14:13:55,14:13:55,10689,7,,,,4001.96,0
16414020,14:15:00,14:15:00,10293,8,,,,4481.95,0
16414020,14:15:24,14:15:24,10684,9,,,,4715.98,0
16414020,14:16:00,14:16:00,8872,10,,,,5001.77,
16414020,14:16:36,14:16:36,7818,11,,,,5264.79,0
16414020,14:16:58,14:16:58,8796,12,,,,5415.18,0
16414020,14:18:10,14:18:10,10633,13,,,,5891.11,0
16414020,14:19:00,14:19:00,2759,14,,,,6208.11,0
16414020,14:20:23,14:20:23,5809,15,,,,6705.97,0
16414020,14:21:03,14:21:03,5810,16,,,,6940.12,0
16414020,14:21:51,14:21:51,5811,17,,,,7174.32,0
16414020,14:23:00,14:23:00,5812,18,,,,7588.36,
16414020,14:23:28,14:23:28,8919,19,,,,7868.2,0
16414020,14:24:00,14:24:00,8918,20,,,,8229.69,0
16414020,14:24:29,14:24:29,5825,21,,,,8579.09,0
16414020,14:25:00,14:25:00,5826,22,,,,8949.87,
16414020,14:25:27,14:25:27,8055,23,,,,9281.14,0
16414020,14:25:46,14:25:46,8802,24,,,,9495.47,0
16414020,14:26:21,14:26:21,10636,25,,,,9745.41,0
16414020,14:26:41,14:26:41,10638,26,,,,9954.35,0
16414020,14:27:00,14:27:00,10637,27,,,,10190.43,0
16414020,14:27:34,14:27:34,5751,28,,,,10486.83,0
16414020,14:28:10,14:28:10,5752,29,,,,10862.56,0
16414020,14:28:44,14:28:44,5753,30,,,,11214.19,0
16414020,14:28:56,14:28:56,5754,31,,,,11376.21,0
16414020,14:29:10,14:29:10,5755,32,,,,11538.05,0
16414020,14:29:32,14:29:32,5756,33,,,,11825.27,0
16414020,14:29:50,14:29:50,5757,34,,,,11972.18,0
16414020,14:30:07,14:30:07,5758,35,,,,12125.04,0
16414020,14:30:30,14:30:30,5759,36,,,,12309.42,0
16414020,14:31:00,14:31:00,5760,37,,,,12531.6,
16414020,14:31:39,14:31:39,2923,38,,,,12859.32,0
16414020,14:32:27,14:32:27,2791,39,,,,13188.13,0
16414020,14:32:58,14:32:58,2792,40,,,,13455.11,0
16414020,14:33:22,14:33:22,2793,41,,,,13636.89,0
16414020,14:33:44,14:33:44,2924,42,,,,13790.59,0
16414020,14:34:24,14:34:24,2925,43,,,,14165.44,0
16414020,14:36:00,14:36:00,1129,44,,,,14986.07,
16414020,14:38:27,14:38:27,9790,45,,,,15850.84,0
16414020,14:39:56,14:39:56,4593,46,,,,16332.25,0
16414020,14:41:35,14:41:35,2928,47,,,,16853.79,0
16414020,14:43:00,14:43:00,2691,48,,,,17306.59,
16414020,14:45:01,14:45:01,658,49,,,,18026.96,0
16414020,14:45:35,14:45:35,2870,50,,,,18209.7,0
16414020,14:46:25,14:46:25,2871,51,,,,18510.67,0
16414020,14:47:29,14:47:29,2872,52,,,,18805.3,0
16414020,14:48:03,14:48:03,2873,53,,,,18982.16,0
16414020,14:48:24,14:48:24,6649,54,,,,19113.78,0
16414020,14:49:36,14:49:36,2874,55,,,,19432.91,0
16414020,14:50:31,14:50:31,2875,56,,,,19723.2,0
16414020,14:51:06,14:51:06,2876,57,,,,19943.16,0
16414020,14:52:08,14:52:08,2877,58,,,,20270.34,0
16414020,14:52:56,14:52:56,2878,59,,,,20515.94,0
16414020,14:54:12,14:54:12,2879,60,,,,20903.48,0
16414020,14:55:55,14:55:55,1145,61,,,,21399.95,0
16414020,14:57:00,14:57:00,9526,62,,1,,21729.16,
16414030,14:07:00,14:07:00,10166,1,,,1,0,
16414030,14:07:42,14:07:42,9931,2,,,,485.86,0
16414030,14:08:13,14:08:13,5544,3,,,,773.19,0
16414030,14:09:37,14:09:37,5545,4,,,,1541.94,0
16414030,14:11:54,14:11:54,10685,5,,,,2952.96,0
16414030,14:13:17,14:13:17,10691,6,,,,3763.47,0
16414030,14:13:55,14:13:55,10689,7,,,,4001.96,0
16414030,14:15:00,14:15:00,10293,8,,,,4481.95,0
16414030,14:15:24,14:15:24,10684,9,,,,4715.98,0
16414030,14:16:00,14:16:00,8872,10,,,,5001.77,
16414030,14:16:36,14:16:36,7818,11,,,,5264.79,0
16414030,14:16:58,14:16:58,8796,12,,,,5415.18,0
16414030,14:18:10,14:18:10,10633,13,,,,5891.11,0
16414030,14:19:00,14:19:00,2759,14,,,,6208.11,0
16414030,14:20:23,14:20:23,5809,15,,,,6705.97,0
16414030,14:21:03,14:21:03,5810,16,,,,6940.12,0
16414030,14:21:51,14:21:51,5811,17,,,,7174.32,0
16414030,14:23:00,14:23:00,5812,18,,,,7588.36,
16414030,14:23:28,14:23:28,8919,19,,,,7868.2,0
16414030,14:24:00,14:24:00,8918,20,,,,8229.69,0
16414030,14:24:29,14:24:29,5825,21,,,,8579.09,0
16414030,14:25:00,14:25:00,5826,22,,,,8949.87,
16414030,14:25:27,14:25:27,8055,23,,,,9281.14,0
16414030,14:25:46,14:25:46,8802,24,,,,9495.47,0
16414030,14:26:21,14:26:21,10636,25,,,,9745.41,0
16414030,14:26:41,14:26:41,10638,26,,,,9954.35,0
16414030,14:27:00,14:27:00,10637,27,,,,10190.43,0
16414030,14:27:34,14:27:34,5751,28,,,,10486.83,0
16414030,14:28:10,14:28:10,5752,29,,,,10862.56,0
16414030,14:28:44,14:28:44,5753,30,,,,11214.19,0
16414030,14:28:56,14:28:56,5754,31,,,,11376.21,0
16414030,14:29:10,14:29:10,5755,32,,,,11538.05,0
16414030,14:29:32,14:29:32,5756,33,,,,11825.27,0
16414030,14:29:50,14:29:50,5757,34,,,,11972.18,0
16414030,14:30:07,14:30:07,5758,35,,,,12125.04,0
16414030,14:30:30,14:30:30,5759,36,,,,12309.42,0
16414030,14:31:00,14:31:00,5760,37,,,,12531.6,
16414030,14:31:39,14:31:39,2923,38,,,,12859.32,0
16414030,14:32:27,14:32:27,2791,39,,,,13188.13,0
16414030,14:32:58,14:32:58,2792,40,,,,13455.11,0
16414030,14:33:22,14:33:22,2793,41,,,,13636.89,0
16414030,14:33:44,14:33:44,2924,42,,,,13790.59,0
16414030,14:34:24,14:34:24,2925,43,,,,14165.44,0
16414030,14:36:00,14:36:00,1129,44,,,,14986.07,
16414030,14:38:27,14:38:27,9790,45,,,,15850.84,0
16414030,14:39:56,14:39:56,4593,46,,,,16332.25,0
16414030,14:41:35,14:41:35,2928,47,,,,16853.79,0
16414030,14:43:00,14:43:00,2691,48,,,,17306.59,
16414030,14:45:01,14:45:01,658,49,,,,18026.96,0
16414030,14:45:35,14:45:35,2870,50,,,,18209.7,0
16414030,14:46:25,14:46:25,2871,51,,,,18510.67,0
16414030,14:47:29,14:47:29,2872,52,,,,18805.3,0
16414030,14:48:03,14:48:03,2873,53,,,,18982.16,0
16414030,14:48:24,14:48:24,6649,54,,,,19113.78,0
16414030,14:49:36,14:49:36,2874,55,,,,19432.91,0
16414030,14:50:31,14:50:31,2875,56,,,,19723.2,0
16414030,14:51:06,14:51:06,2876,57,,,,19943.16,0
16414030,14:52:08,14:52:08,2877,58,,,,20270.34,0
16414030,14:52:56,14:52:56,2878,59,,,,20515.94,0
16414030,14:54:12,14:54:12,2879,60,,,,20903.48,0
16414030,14:55:55,14:55:55,1145,61,,,,21399.95,0
16414030,14:57:00,14:57:00,9526,62,,1,,21729.16,
16414040,14:07:00,14:07:00,10166,1,,,1,0,
16414040,14:07:42,14:07:42,9931,2,,,,485.86,0
16414040,14:08:13,14:08:13,5544,3,,,,773.19,0
16414040,14:09:37,14:09:37,5545,4,,,,1541.94,0
16414040,14:11:54,14:11:54,10685,5,,,,2952.96,0
16414040,14:13:17,14:13:17,10691,6,,,,3763.47,0
16414040,14:13:55,14:13:55,10689,7,,,,4001.96,0
16414040,14:15:00,14:15:00,10293,8,,,,4481.95,0
16414040,14:15:24,14:15:24,10684,9,,,,4715.98,0
16414040,14:16:00,14:16:00,8872,10,,,,5001.77,
16414040,14:16:36,14:16:36,7818,11,,,,5264.79,0
16414040,14:16:58,14:16:58,8796,12,,,,5415.18,0
16414040,14:18:10,14:18:10,10633,13,,,,5891.11,0
16414040,14:19:00,14:19:00,2759,14,,,,6208.11,0
16414040,14:20:23,14:20:23,5809,15,,,,6705.97,0
16414040,14:21:03,14:21:03,5810,16,,,,6940.12,0
16414040,14:21:51,14:21:51,5811,17,,,,7174.32,0
16414040,14:23:00,14:23:00,5812,18,,,,7588.36,
16414040,14:23:28,14:23:28,8919,19,,,,7868.2,0
16414040,14:24:00,14:24:00,8918,20,,,,8229.69,0
16414040,14:24:29,14:24:29,5825,21,,,,8579.09,0
16414040,14:25:00,14:25:00,5826,22,,,,8949.87,
16414040,14:25:27,14:25:27,8055,23,,,,9281.14,0
16414040,14:25:46,14:25:46,8802,24,,,,9495.47,0
16414040,14:26:21,14:26:21,10636,25,,,,9745.41,0
16414040,14:26:41,14:26:41,10638,26,,,,9954.35,0
16414040,14:27:00,14:27:00,10637,27,,,,10190.43,0
16414040,14:27:34,14:27:34,5751,28,,,,10486.83,0
16414040,14:28:10,14:28:10,5752,29,,,,10862.56,0
16414040,14:28:44,14:28:44,5753,30,,,,11214.19,0
16414040,14:28:56,14:28:56,5754,31,,,,11376.21,0
16414040,14:29:10,14:29:10,5755,32,,,,11538.05,0
16414040,14:29:32,14:29:32,5756,33,,,,11825.27,0
16414040,14:29:50,14:29:50,5757,34,,,,11972.18,0
16414040,14:30:07,14:30:07,5758,35,,,,12125.04,0
16414040,14:30:30,14:30:30,5759,36,,,,12309.42,0
16414040,14:31:00,14:31:00,5760,37,,,,12531.6,
16414040,14:31:39,14:31:39,2923,38,,,,12859.32,0
16414040,14:32:27,14:32:27,2791,39,,,,13188.13,0
16414040,14:32:58,14:32:58,2792,40,,,,13455.11,0
16414040,14:33:22,14:33:22,2793,41,,,,13636.89,0
16414040,14:33:44,14:33:44,2924,42,,,,13790.59,0
16414040,14:34:24,14:34:24,2925,43,,,,14165.44,0
16414040,14:36:00,14:36:00,1129,44,,,,14986.07,
16414040,14:38:27,14:38:27,9790,45,,,,15850.84,0
16414040,14:39:56,14:39:56,4593,46,,,,16332.25,0
16414040,14:41:35,14:41:35,2928,47,,,,16853.79,0
16414040,14:43:00,14:43:00,2691,48,,,,17306.59,
16414040,14:45:01,14:45:01,658,49,,,,18026.96,0
16414040,14:45:35,14:45:35,2870,50,,,,18209.7,0
16414040,14:46:25,14:46:25,2871,51,,,,18510.67,0
16414040,14:47:29,14:47:29,2872,52,,,,18805.3,0
16414040,14:48:03,14:48:03,2873,53,,,,18982.16,0
16414040,14:48:24,14:48:24,6649,54,,,,19113.78,0
16414040,14:49:36,14:49:36,2874,55,,,,19432.91,0
16414040,14:50:31,14:50:31,2875,56,,,,19723.2,0
16414040,14:51:06,14:51:06,2876,57,,,,19943.16,0
16414040,14:52:08,14:52:08,2877,58,,,,20270.34,0
16414040,14:52:56,14:52:56,2878,59,,,,20515.94,0
16414040,14:54:12,14:54:12,2879,60,,,,20903.48,0
16414040,14:55:55,14:55:55,1145,61,,,,21399.95,0
16414040,14:57:00,14:57:00,9526,62,,1,,21729.16,
16414050,14:07:00,14:07:00,10166,1,,,1,0,
16414050,14:07:42,14:07:42,9931,2,,,,485.86,0
16414050,14:08:13,14:08:13,5544,3,,,,773.19,0
16414050,14:09:37,14:09:37,5545,4,,,,1541.94,0
16414050,14:11:54,14:11:54,10685,5,,,,2952.96,0
16414050,14:13:17,14:13:17,10691,6,,,,3763.47,0
16414050,14:13:55,14:13:55,10689,7,,,,4001.96,0
16414050,14:15:00,14:15:00,10293,8,,,,4481.95,0
16414050,14:15:24,14:15:24,10684,9,,,,4715.98,0
16414050,14:16:00,14:16:00,8872,10,,,,5001.77,
16414050,14:16:36,14:16:36,7818,11,,,,5264.79,0
16414050,14:16:58,14:16:58,8796,12,,,,5415.18,0
16414050,14:18:10,14:18:10,10633,13,,,,5891.11,0
16414050,14:19:00,14:19:00,2759,14,,,,6208.11,0
16414050,14:20:23,14:20:23,5809,15,,,,6705.97,0
16414050,14:21:03,14:21:03,5810,16,,,,6940.12,0
16414050,14:21:51,14:21:51,5811,17,,,,7174.32,0
16414050,14:23:00,14:23:00,5812,18,,,,7588.36,
16414050,14:23:28,14:23:28,8919,19,,,,7868.2,0
16414050,14:24:00,14:24:00,8918,20,,,,8229.69,0
16414050,14:24:29,14:24:29,5825,21,,,,8579.09,0
16414050,14:25:00,14:25:00,5826,22,,,,8949.87,
16414050,14:25:27,14:25:27,8055,23,,,,9281.14,0
16414050,14:25:46,14:25:46,8802,24,,,,9495.47,0
16414050,14:26:21,14:26:21,10636,25,,,,9745.41,0
16414050,14:26:41,14:26:41,10638,26,,,,9954.35,0
16414050,14:27:00,14:27:00,10637,27,,,,10190.43,0
16414050,14:27:34,14:27:34,5751,28,,,,10486.83,0
16414050,14:28:10,14:28:10,5752,29,,,,10862.56,0
16414050,14:28:44,14:28:44,5753,30,,,,11214.19,0
16414050,14:28:56,14:28:56,5754,31,,,,11376.21,0
16414050,14:29:10,14:29:10,5755,32,,,,11538.05,0
16414050,14:29:32,14:29:32,5756,33,,,,11825.27,0
16414050,14:29:50,14:29:50,5757,34,,,,11972.18,0
16414050,14:30:07,14:30:07,5758,35,,,,12125.04,0
16414050,14:30:30,14:30:30,5759,36,,,,12309.42,0
16414050,14:31:00,14:31:00,5760,37,,,,12531.6,
16414050,14:31:39,14:31:39,2923,38,,,,12859.32,0
16414050,14:32:27,14:32:27,2791,39,,,,13188.13,0
16414050,14:32:58,14:32:58,2792,40,,,,13455.11,0
16414050,14:33:22,14:33:22,2793,41,,,,13636.89,0
16414050,14:33:44,14:33:44,2924,42,,,,13790.59,0
16414050,14:34:24,14:34:24,2925,43,,,,14165.44,0
16414050,14:36:00,14:36:00,1129,44,,,,14986.07,
16414050,14:38:27,14:38:27,9790,45,,,,15850.84,0
16414050,14:39:56,14:39:56,4593,46,,,,16332.25,0
16414050,14:41:35,14:41:35,2928,47,,,,16853.79,0
16414050,14:43:00,14:43:00,2691,48,,,,17306.59,
16414050,14:45:01,14:45:01,658,49,,,,18026.96,0
16414050,14:45:35,14:45:35,2870,50,,,,18209.7,0
16414050,14:46:25,14:46:25,2871,51,,,,18510.67,0
16414050,14:47:29,14:47:29,2872,52,,,,18805.3,0
16414050,14:48:03,14:48:03,2873,53,,,,18982.16,0
16414050,14:48:24,14:48:24,6649,54,,,,19113.78,0
16414050,14:49:36,14:49:36,2874,55,,,,19432.91,0
16414050,14:50:31,14:50:31,2875,56,,,,19723.2,0
16414050,14:51:06,14:51:06,2876,57,,,,19943.16,0
16414050,14:52:08,14:52:08,2877,58,,,,20270.34,0
16414050,14:52:56,14:52:56,2878,59,,,,20515.94,0
16414050,14:54:12,14:54:12,2879,60,,,,20903.48,0
16414050,14:55:55,14:55:55,1145,61,,,,21399.95,0
16414050,14:57:00,14:57:00,9526,62,,1,,21729.16,
16414060,14:07:00,14:07:00,10166,1,,,1,0,
16414060,14:07:42,14:07:42,9931,2,,,,485.86,0
16414060,14:08:13,14:08:13,5544,3,,,,773.19,0
16414060,14:09:37,14:09:37,5545,4,,,,1541.94,0
16414060,14:11:54,14:11:54,10685,5,,,,2952.96,0
16414060,14:13:17,14:13:17,10691,6,,,,3763.47,0
16414060,14:13:55,14:13:55,10689,7,,,,4001.96,0
16414060,14:15:00,14:15:00,10293,8,,,,4481.95,0
16414060,14:15:24,14:15:24,10684,9,,,,4715.98,0
16414060,14:16:00,14:16:00,8872,10,,,,5001.77,
16414060,14:16:36,14:16:36,7818,11,,,,5264.79,0
16414060,14:16:58,14:16:58,8796,12,,,,5415.18,0
16414060,14:18:10,14:18:10,10633,13,,,,5891.11,0
16414060,14:19:00,14:19:00,2759,14,,,,6208.11,0
16414060,14:20:23,14:20:23,5809,15,,,,6705.97,0
16414060,14:21:03,14:21:03,5810,16,,,,6940.12,0
16414060,14:21:51,14:21:51,5811,17,,,,7174.32,0
16414060,14:23:00,14:23:00,5812,18,,,,7588.36,
16414060,14:23:28,14:23:28,8919,19,,,,7868.2,0
16414060,14:24:00,14:24:00,8918,20,,,,8229.69,0
16414060,14:24:29,14:24:29,5825,21,,,,8579.09,0
16414060,14:25:00,14:25:00,5826,22,,,,8949.87,
16414060,14:25:27,14:25:27,8055,23,,,,9281.14,0
16414060,14:25:46,14:25:46,8802,24,,,,9495.47,0
16414060,14:26:21,14:26:21,10636,25,,,,9745.41,0
16414060,14:26:41,14:26:41,10638,26,,,,9954.35,0
16414060,14:27:00,14:27:00,10637,27,,,,10190.43,0
16414060,14:27:34,14:27:34,5751,28,,,,10486.83,0
16414060,14:28:10,14:28:10,5752,29,,,,10862.56,0
16414060,14:28:44,14:28:44,5753,30,,,,11214.19,0
16414060,14:28:56,14:28:56,5754,31,,,,11376.21,0
16414060,14:29:10,14:29:10,5755,32,,,,11538.05,0
16414060,14:29:32,14:29:32,5756,33,,,,11825.27,0
16414060,14:29:50,14:29:50,5757,34,,,,11972.18,0
16414060,14:30:07,14:30:07,5758,35,,,,12125.04,0
16414060,14:30:30,14:30:30,5759,36,,,,12309.42,0
16414060,14:31:00,14:31:00,5760,37,,,,12531.6,
16414060,14:31:39,14:31:39,2923,38,,,,12859.32,0
16414060,14:32:27,14:32:27,2791,39,,,,13188.13,0
16414060,14:32:58,14:32:58,2792,40,,,,13455.11,0
16414060,14:33:22,14:33:22,2793,41,,,,13636.89,0
16414060,14:33:44,14:33:44,2924,42,,,,13790.59,0
16414060,14:34:24,14:34:24,2925,43,,,,14165.44,0
16414060,14:36:00,14:36:00,1129,44,,,,14986.07,
16414060,14:38:27,14:38:27,9790,45,,,,15850.84,0
16414060,14:39:56,14:39:56,4593,46,,,,16332.25,0
16414060,14:41:35,14:41:35,2928,47,,,,16853.79,0
16414060,14:43:00,14:43:00,2691,48,,,,17306.59,
16414060,14:45:01,14:45:01,658,49,,,,18026.96,0
16414060,14:45:35,14:45:35,2870,50,,,,18209.7,0
16414060,14:46:25,14:46:25,2871,51,,,,18510.67,0
16414060,14:47:29,14:47:29,2872,52,,,,18805.3,0
16414060,14:48:03,14:48:03,2873,53,,,,18982.16,0
16414060,14:48:24,14:48:24,6649,54,,,,19113.78,0
16414060,14:49:36,14:49:36,2874,55,,,,19432.91,0
16414060,14:50:31,14:50:31,2875,56,,,,19723.2,0
16414060,14:51:06,14:51:06,2876,57,,,,19943.16,0
16414060,14:52:08,14:52:08,2877,58,,,,20270.34,0
16414060,14:52:56,14:52:56,2878,59,,,,20515.94,0
16414060,14:54:12,14:54:12,2879,60,,,,20903.48,0
16414060,14:55:55,14:55:55,1145,61,,,,21399.95,0
16414060,14:57:00,14:57:00,9526,62,,1,,21729.16,
16414080,14:07:00,14:07:00,10166,1,,,1,0,
16414080,14:07:42,14:07:42,9931,2,,,,485.86,0
16414080,14:08:13,14:08:13,5544,3,,,,773.19,0
16414080,14:09:37,14:09:37,5545,4,,,,1541.94,0
16414080,14:11:54,14:11:54,10685,5,,,,2952.96,0
16414080,14:13:17,14:13:17,10691,6,,,,3763.47,0
16414080,14:13:55,14:13:55,10689,7,,,,4001.96,0
16414080,14:15:00,14:15:00,10293,8,,,,4481.95,0
16414080,14:15:24,14:15:24,10684,9,,,,4715.98,0
16414080,14:16:00,14:16:00,8872,10,,,,5001.77,
16414080,14:16:36,14:16:36,7818,11,,,,5264.79,0
16414080,14:16:58,14:16:58,8796,12,,,,5415.18,0
16414080,14:18:10,14:18:10,10633,13,,,,5891.11,0
16414080,14:19:00,14:19:00,2759,14,,,,6208.11,0
16414080,14:20:23,14:20:23,5809,15,,,,6705.97,0
16414080,14:21:03,14:21:03,5810,16,,,,6940.12,0
16414080,14:21:51,14:21:51,5811,17,,,,7174.32,0
16414080,14:23:00,14:23:00,5812,18,,,,7588.36,
16414080,14:23:28,14:23:28,8919,19,,,,7868.2,0
16414080,14:24:00,14:24:00,8918,20,,,,8229.69,0
16414080,14:24:29,14:24:29,5825,21,,,,8579.09,0
16414080,14:25:00,14:25:00,5826,22,,,,8949.87,
16414080,14:25:27,14:25:27,8055,23,,,,9281.14,0
16414080,14:25:46,14:25:46,8802,24,,,,9495.47,0
16414080,14:26:21,14:26:21,10636,25,,,,9745.41,0
16414080,14:26:41,14:26:41,10638,26,,,,9954.35,0
16414080,14:27:00,14:27:00,10637,27,,,,10190.43,0
16414080,14:27:34,14:27:34,5751,28,,,,10486.83,0
16414080,14:28:10,14:28:10,5752,29,,,,10862.56,0
16414080,14:28:44,14:28:44,5753,30,,,,11214.19,0
16414080,14:28:56,14:28:56,5754,31,,,,11376.21,0
16414080,14:29:10,14:29:10,5755,32,,,,11538.05,0
16414080,14:29:32,14:29:32,5756,33,,,,11825.27,0
16414080,14:29:50,14:29:50,5757,34,,,,11972.18,0
16414080,14:30:07,14:30:07,5758,35,,,,12125.04,0
16414080,14:30:30,14:30:30,5759,36,,,,12309.42,0
16414080,14:31:00,14:31:00,5760,37,,,,12531.6,
16414080,14:31:39,14:31:39,2923,38,,,,12859.32,0
16414080,14:32:27,14:32:27,2791,39,,,,13188.13,0
16414080,14:32:58,14:32:58,2792,40,,,,13455.11,0
16414080,14:33:22,14:33:22,2793,41,,,,13636.89,0
16414080,14:33:44,14:33:44,2924,42,,,,13790.59,0
16414080,14:34:24,14:34:24,2925,43,,,,14165.44,0
16414080,14:36:00,14:36:00,1129,44,,,,14986.07,
16414080,14:38:27,14:38:27,9790,45,,,,15850.84,0
16414080,14:39:56,14:39:56,4593,46,,,,16332.25,0
16414080,14:41:35,14:41:35,2928,47,,,,16853.79,0
16414080,14:43:00,14:43:00,2691,48,,,,17306.59,
16414080,14:45:01,14:45:01,658,49,,,,18026.96,0
16414080,14:45:35,14:45:35,2870,50,,,,18209.7,0
16414080,14:46:25,14:46:25,2871,51,,,,18510.67,0
16414080,14:47:29,14:47:29,2872,52,,,,18805.3,0
16414080,14:48:03,14:48:03,2873,53,,,,18982.16,0
16414080,14:48:24,14:48:24,6649,54,,,,19113.78,0
16414080,14:49:36,14:49:36,2874,55,,,,19432.91,0
16414080,14:50:31,14:50:31,2875,56,,,,19723.2,0
16414080,14:51:06,14:51:06,2876,57,,,,19943.16,0
16414080,14:52:08,14:52:08,2877,58,,,,20270.34,0
16414080,14:52:56,14:52:56,2878,59,,,,20515.94,0
16414080,14:54:12,14:54:12,2879,60,,,,20903.48,0
16414080,14:55:55,14:55:55,1145,61,,,,21399.95,0
16414080,14:57:00,14:57:00,9526,62,,1,,21729.16,
16543070,20:55:00,20:55:00,10166,1,,,1,0,
16543070,20:55:37,20:55:37,9931,2,,,,485.86,0
16543070,20:56:05,20:56:05,5544,3,,,,773.19,0
16543070,20:57:20,20:57:20,5545,4,,,,1541.94,0
16543070,20:59:21,20:59:21,10685,5,,,,2952.96,0
16543070,21:00:35,21:00:35,10691,6,,,,3763.47,0
16543070,21:01:09,21:01:09,10689,7,,,,4001.96,0
16543070,21:02:07,21:02:07,10293,8,,,,4481.95,0
16543070,21:02:28,21:02:28,10684,9,,,,4715.98,0
16543070,21:03:00,21:03:00,8872,10,,,,5001.77,
16543070,21:03:20,21:03:20,7818,11,,,,5264.79,0
16543070,21:03:33,21:03:33,8796,12,,,,5415.18,0
16543070,21:04:14,21:04:14,10633,13,,,,5891.11,0
16543070,21:04:43,21:04:43,2759,14,,,,6208.11,0
16543070,21:05:30,21:05:30,5809,15,,,,6705.97,0
16543070,21:05:53,21:05:53,5810,16,,,,6940.12,0
16543070,21:06:20,21:06:20,5811,17,,,,7174.32,0
16543070,21:07:00,21:07:00,5812,18,,,,7588.36,
16543070,21:08:11,21:08:11,8919,19,,,,7868.2,0
16543070,21:09:30,21:09:30,8918,20,,,,8229.69,0
16543070,21:10:43,21:10:43,5825,21,,,,8579.09,0
16543070,21:12:00,21:12:00,5826,22,,,,8949.87,
16543070,21:12:27,21:12:27,8055,23,,,,9281.14,0
16543070,21:12:46,21:12:46,8802,24,,,,9495.47,0
16543070,21:13:21,21:13:21,10636,25,,,,9745.41,0
16543070,21:13:41,21:13:41,10638,26,,,,9954.35,0
16543070,21:14:00,21:14:00,10637,27,,,,10190.43,0
16543070,21:14:34,21:14:34,5751,28,,,,10486.83,0
16543070,21:15:10,21:15:10,5752,29,,,,10862.56,0
16543070,21:15:44,21:15:44,5753,30,,,,11214.19,0
16543070,21:15:56,21:15:56,5754,31,,,,11376.21,0
16543070,21:16:10,21:16:10,5755,32,,,,11538.05,0
16543070,21:16:32,21:16:32,5756,33,,,,11825.27,0
16543070,21:16:50,21:16:50,5757,34,,,,11972.18,0
16543070,21:17:07,21:17:07,5758,35,,,,12125.04,0
16543070,21:17:30,21:17:30,5759,36,,,,12309.42,0
16543070,21:18:00,21:18:00,5760,37,,,,12531.6,
16543070,21:18:39,21:18:39,2923,38,,,,12859.32,0
16543070,21:19:27,21:19:27,2791,39,,,,13188.13,0
16543070,21:19:58,21:19:58,2792,40,,,,13455.11,0
16543070,21:20:22,21:20:22,2793,41,,,,13636.89,0
16543070,21:20:44,21:20:44,2924,42,,,,13790.59,0
16543070,21:21:24,21:21:24,2925,43,,,,14165.44,0
16543070,21:23:00,21:23:00,1129,44,,,,14986.07,
16543070,21:24:45,21:24:45,9790,45,,,,15850.84,0
16543070,21:25:48,21:25:48,4593,46,,,,16332.25,0
16543070,21:26:59,21:26:59,2928,47,,,,16853.79,0
16543070,21:28:00,21:28:00,2691,48,,,,17306.59,
16543070,21:29:26,21:29:26,658,49,,,,18026.96,0
16543070,21:29:50,21:29:50,2870,50,,,,18209.7,0
16543070,21:30:26,21:30:26,2871,51,,,,18510.67,0
16543070,21:31:12,21:31:12,2872,52,,,,18805.3,0
16543070,21:31:36,21:31:36,2873,53,,,,18982.16,0
16543070,21:31:51,21:31:51,6649,54,,,,19113.78,0
16543070,21:32:42,21:32:42,2874,55,,,,19432.91,0
16543070,21:33:22,21:33:22,2875,56,,,,19723.2,0
16543070,21:33:47,21:33:47,2876,57,,,,19943.16,0
16543070,21:34:32,21:34:32,2877,58,,,,20270.34,0
16543070,21:35:06,21:35:06,2878,59,,,,20515.94,0
16543070,21:36:00,21:36:00,2879,60,,,,20903.48,0
16543070,21:37:13,21:37:13,1145,61,,,,21399.95,0
16543070,21:38:00,21:38:00,9526,62,,1,,21729.16,
16734090,08:05:00,08:05:00,10166,1,,,1,0,
16734090,08:05:42,08:05:42,9931,2,,,,485.86,0
16734090,08:06:13,08:06:13,5544,3,,,,773.19,0
16734090,08:07:37,08:07:37,5545,4,,,,1541.94,0
16734090,08:09:54,08:09:54,10685,5,,,,2952.96,0
16734090,08:11:17,08:11:17,10691,6,,,,3763.47,0
16734090,08:11:55,08:11:55,10689,7,,,,4001.96,0
16734090,08:13:00,08:13:00,10293,8,,,,4481.95,0
16734090,08:13:24,08:13:24,10684,9,,,,4715.98,0
16734090,08:14:00,08:14:00,8872,10,,,,5001.77,
16734090,08:14:31,08:14:31,7818,11,,,,5264.79,0
16734090,08:14:49,08:14:49,8796,12,,,,5415.18,0
16734090,08:15:51,08:15:51,10633,13,,,,5891.11,0
16734090,08:16:35,08:16:35,2759,14,,,,6208.11,0
16734090,08:17:45,08:17:45,5809,15,,,,6705.97,0
16734090,08:18:20,08:18:20,5810,16,,,,6940.12,0
16734090,08:19:01,08:19:01,5811,17,,,,7174.32,0
16734090,08:20:00,08:20:00,5812,18,,,,7588.36,
16734090,08:20:28,08:20:28,8919,19,,,,7868.2,0
16734090,08:21:00,08:21:00,8918,20,,,,8229.69,0
16734090,08:21:29,08:21:29,5825,21,,,,8579.09,0
16734090,08:22:00,08:22:00,5826,22,,,,8949.87,
16734090,08:22:32,08:22:32,8055,23,,,,9281.14,0
16734090,08:22:54,08:22:54,8802,24,,,,9495.47,0
16734090,08:23:34,08:23:34,10636,25,,,,9745.41,0
16734090,08:23:58,08:23:58,10638,26,,,,9954.35,0
16734090,08:24:20,08:24:20,10637,27,,,,10190.43,0
16734090,08:25:00,08:25:00,5751,28,,,,10486.83,0
16734090,08:25:42,08:25:42,5752,29,,,,10862.56,0
16734090,08:26:21,08:26:21,5753,30,,,,11214.19,0
16734090,08:26:36,08:26:36,5754,31,,,,11376.21,0
16734090,08:26:52,08:26:52,5755,32,,,,11538.05,0
16734090,08:27:18,08:27:18,5756,33,,,,11825.27,0
16734090,08:27:38,08:27:38,5757,34,,,,11972.18,0
16734090,08:27:58,08:27:58,5758,35,,,,12125.04,0
16734090,08:28:25,08:28:25,5759,36,,,,12309.42,0
16734090,08:29:00,08:29:00,5760,37,,,,12531.6,
16734090,08:29:39,08:29:39,2923,38,,,,12859.32,0
16734090,08:30:27,08:30:27,2791,39,,,,13188.13,0
16734090,08:30:58,08:30:58,2792,40,,,,13455.11,0
16734090,08:31:22,08:31:22,2793,41,,,,13636.89,0
16734090,08:31:44,08:31:44,2924,42,,,,13790.59,0
16734090,08:32:24,08:32:24,2925,43,,,,14165.44,0
16734090,08:34:00,08:34:00,1129,44,,,,14986.07,
16734090,08:36:27,08:36:27,9790,45,,,,15850.84,0
16734090,08:37:56,08:37:56,4593,46,,,,16332.25,0
16734090,08:39:35,08:39:35,2928,47,,,,16853.79,0
16734090,08:41:00,08:41:00,2691,48,,,,17306.59,
16734090,08:43:01,08:43:01,658,49,,,,18026.96,0
16734090,08:43:35,08:43:35,2870,50,,,,18209.7,0
16734090,08:44:25,08:44:25,2871,51,,,,18510.67,0
16734090,08:45:29,08:45:29,2872,52,,,,18805.3,0
16734090,08:46:03,08:46:03,2873,53,,,,18982.16,0
16734090,08:46:24,08:46:24,6649,54,,,,19113.78,0
16734090,08:47:36,08:47:36,2874,55,,,,19432.91,0
16734090,08:48:31,08:48:31,2875,56,,,,19723.2,0
16734090,08:49:06,08:49:06,2876,57,,,,19943.16,0
16734090,08:50:08,08:50:08,2877,58,,,,20270.34,0
16734090,08:50:56,08:50:56,2878,59,,,,20515.94,0
16734090,08:52:12,08:52:12,2879,60,,,,20903.48,0
16734090,08:53:55,08:53:55,1145,61,,,,21399.95,0
16734090,08:55:00,08:55:00,9526,62,,1,,21729.16,
16734100,08:05:00,08:05:00,10166,1,,,1,0,
16734100,08:05:42,08:05:42,9931,2,,,,485.86,0
16734100,08:06:13,08:06:13,5544,3,,,,773.19,0
16734100,08:07:37,08:07:37,5545,4,,,,1541.94,0
16734100,08:09:54,08:09:54,10685,5,,,,2952.96,0
16734100,08:11:17,08:11:17,10691,6,,,,3763.47,0
16734100,08:11:55,08:11:55,10689,7,,,,4001.96,0
16734100,08:13:00,08:13:00,10293,8,,,,4481.95,0
16734100,08:13:24,08:13:24,10684,9,,,,4715.98,0
16734100,08:14:00,08:14:00,8872,10,,,,5001.77,
16734100,08:14:31,08:14:31,7818,11,,,,5264.79,0
16734100,08:14:49,08:14:49,8796,12,,,,5415.18,0
16734100,08:15:51,08:15:51,10633,13,,,,5891.11,0
16734100,08:16:35,08:16:35,2759,14,,,,6208.11,0
16734100,08:17:45,08:17:45,5809,15,,,,6705.97,0
16734100,08:18:20,08:18:20,5810,16,,,,6940.12,0
16734100,08:19:01,08:19:01,5811,17,,,,7174.32,0
16734100,08:20:00,08:20:00,5812,18,,,,7588.36,
16734100,08:20:28,08:20:28,8919,19,,,,7868.2,0
16734100,08:21:00,08:21:00,8918,20,,,,8229.69,0
16734100,08:21:29,08:21:29,5825,21,,,,8579.09,0
16734100,08:22:00,08:22:00,5826,22,,,,8949.87,
16734100,08:22:32,08:22:32,8055,23,,,,9281.14,0
16734100,08:22:54,08:22:54,8802,24,,,,9495.47,0
16734100,08:23:34,08:23:34,10636,25,,,,9745.41,0
16734100,08:23:58,08:23:58,10638,26,,,,9954.35,0
16734100,08:24:20,08:24:20,10637,27,,,,10190.43,0
16734100,08:25:00,08:25:00,5751,28,,,,10486.83,0
16734100,08:25:42,08:25:42,5752,29,,,,10862.56,0
16734100,08:26:21,08:26:21,5753,30,,,,11214.19,0
16734100,08:26:36,08:26:36,5754,31,,,,11376.21,0
16734100,08:26:52,08:26:52,5755,32,,,,11538.05,0
16734100,08:27:18,08:27:18,5756,33,,,,11825.27,0
16734100,08:27:38,08:27:38,5757,34,,,,11972.18,0
16734100,08:27:58,08:27:58,5758,35,,,,12125.04,0
16734100,08:28:25,08:28:25,5759,36,,,,12309.42,0
16734100,08:29:00,08:29:00,5760,37,,,,12531.6,
16734100,08:29:39,08:29:39,2923,38,,,,12859.32,0
16734100,08:30:27,08:30:27,2791,39,,,,13188.13,0
16734100,08:30:58,08:30:58,2792,40,,,,13455.11,0
16734100,08:31:22,08:31:22,2793,41,,,,13636.89,0
16734100,08:31:44,08:31:44,2924,42,,,,13790.59,0
16734100,08:32:24,08:32:24,2925,43,,,,14165.44,0
16734100,08:34:00,08:34:00,1129,44,,,,14986.07,
16734100,08:36:27,08:36:27,9790,45,,,,15850.84,0
16734100,08:37:56,08:37:56,4593,46,,,,16332.25,0
16734100,08:39:35,08:39:35,2928,47,,,,16853.79,0
16734100,08:41:00,08:41:00,2691,48,,,,17306.59,
16734100,08:43:01,08:43:01,658,49,,,,18026.96,0
16734100,08:43:35,08:43:35,2870,50,,,,18209.7,0
16734100,08:44:25,08:44:25,2871,51,,,,18510.67,0
16734100,08:45:29,08:45:29,2872,52,,,,18805.3,0
16734100,08:46:03,08:46:03,2873,53,,,,18982.16,0
16734100,08:46:24,08:46:24,6649,54,,,,19113.78,0
16734100,08:47:36,08:47:36,2874,55,,,,19432.91,0
16734100,08:48:31,08:48:31,2875,56,,,,19723.2,0
16734100,08:49:06,08:49:06,2876,57,,,,19943.16,0
16734100,08:50:08,08:50:08,2877,58,,,,20270.34,0
16734100,08:50:56,08:50:56,2878,59,,,,20515.94,0
16734100,08:52:12,08:52:12,2879,60,,,,20903.48,0
16734100,08:53:55,08:53:55,1145,61,,,,21399.95,0
16734100,08:55:00,08:55:00,9526,62,,1,,21729.16,
16734110,08:05:00,08:05:00,10166,1,,,1,0,
16734110,08:05:42,08:05:42,9931,2,,,,485.86,0
16734110,08:06:13,08:06:13,5544,3,,,,773.19,0
16734110,08:07:37,08:07:37,5545,4,,,,1541.94,0
16734110,08:09:54,08:09:54,10685,5,,,,2952.96,0
16734110,08:11:17,08:11:17,10691,6,,,,3763.47,0
16734110,08:11:55,08:11:55,10689,7,,,,4001.96,0
16734110,08:13:00,08:13:00,10293,8,,,,4481.95,0
16734110,08:13:24,08:13:24,10684,9,,,,4715.98,0
16734110,08:14:00,08:14:00,8872,10,,,,5001.77,
16734110,08:14:31,08:14:31,7818,11,,,,5264.79,0
16734110,08:14:49,08:14:49,8796,12,,,,5415.18,0
16734110,08:15:51,08:15:51,10633,13,,,,5891.11,0
16734110,08:16:35,08:16:35,2759,14,,,,6208.11,0
16734110,08:17:45,08:17:45,5809,15,,,,6705.97,0
16734110,08:18:20,08:18:20,5810,16,,,,6940.12,0
16734110,08:19:01,08:19:01,5811,17,,,,7174.32,0
16734110,08:20:00,08:20:00,5812,18,,,,7588.36,
16734110,08:20:28,08:20:28,8919,19,,,,7868.2,0
16734110,08:21:00,08:21:00,8918,20,,,,8229.69,0
16734110,08:21:29,08:21:29,5825,21,,,,8579.09,0
16734110,08:22:00,08:22:00,5826,22,,,,8949.87,
16734110,08:22:32,08:22:32,8055,23,,,,9281.14,0
16734110,08:22:54,08:22:54,8802,24,,,,9495.47,0
16734110,08:23:34,08:23:34,10636,25,,,,9745.41,0
16734110,08:23:58,08:23:58,10638,26,,,,9954.35,0
16734110,08:24:20,08:24:20,10637,27,,,,10190.43,0
16734110,08:25:00,08:25:00,5751,28,,,,10486.83,0
16734110,08:25:42,08:25:42,5752,29,,,,10862.56,0
16734110,08:26:21,08:26:21,5753,30,,,,11214.19,0
16734110,08:26:36,08:26:36,5754,31,,,,11376.21,0
16734110,08:26:52,08:26:52,5755,32,,,,11538.05,0
16734110,08:27:18,08:27:18,5756,33,,,,11825.27,0
16734110,08:27:38,08:27:38,5757,34,,,,11972.18,0
16734110,08:27:58,08:27:58,5758,35,,,,12125.04,0
16734110,08:28:25,08:28:25,5759,36,,,,12309.42,0
16734110,08:29:00,08:29:00,5760,37,,,,12531.6,
16734110,08:29:39,08:29:39,2923,38,,,,12859.32,0
16734110,08:30:27,08:30:27,2791,39,,,,13188.13,0
16734110,08:30:58,08:30:58,2792,40,,,,13455.11,0
16734110,08:31:22,08:31:22,2793,41,,,,13636.89,0
16734110,08:31:44,08:31:44,2924,42,,,,13790.59,0
16734110,08:32:24,08:32:24,2925,43,,,,14165.44,0
16734110,08:34:00,08:34:00,1129,44,,,,14986.07,
16734110,08:36:27,08:36:27,9790,45,,,,15850.84,0
16734110,08:37:56,08:37:56,4593,46,,,,16332.25,0
16734110,08:39:35,08:39:35,2928,47,,,,16853.79,0
16734110,08:41:00,08:41:00,2691,48,,,,17306.59,
16734110,08:43:01,08:43:01,658,49,,,,18026.96,0
16734110,08:43:35,08:43:35,2870,50,,,,18209.7,0
16734110,08:44:25,08:44:25,2871,51,,,,18510.67,0
16734110,08:45:29,08:45:29,2872,52,,,,18805.3,0
16734110,08:46:03,08:46:03,2873,53,,,,18982.16,0
16734110,08:46:24,08:46:24,6649,54,,,,19113.78,0
16734110,08:47:36,08:47:36,2874,55,,,,19432.91,0
16734110,08:48:31,08:48:31,2875,56,,,,19723.2,0
16734110,08:49:06,08:49:06,2876,57,,,,19943.16,0
16734110,08:50:08,08:50:08,2877,58,,,,20270.34,0
16734110,08:50:56,08:50:56,2878,59,,,,20515.94,0
16734110,08:52:12,08:52:12,2879,60,,,,20903.48,0
16734110,08:53:55,08:53:55,1145,61,,,,21399.95,0
16734110,08:55:00,08:55:00,9526,62,,1,,21729.16,
16734120,08:05:00,08:05:00,10166,1,,,1,0,
16734120,08:05:42,08:05:42,9931,2,,,,485.86,0
16734120,08:06:13,08:06:13,5544,3,,,,773.19,0
16734120,08:07:37,08:07:37,5545,4,,,,1541.94,0
16734120,08:09:54,08:09:54,10685,5,,,,2952.96,0
16734120,08:11:17,08:11:17,10691,6,,,,3763.47,0
16734120,08:11:55,08:11:55,10689,7,,,,4001.96,0
16734120,08:13:00,08:13:00,10293,8,,,,4481.95,0
16734120,08:13:24,08:13:24,10684,9,,,,4715.98,0
16734120,08:14:00,08:14:00,8872,10,,,,5001.77,
16734120,08:14:31,08:14:31,7818,11,,,,5264.79,0
16734120,08:14:49,08:14:49,8796,12,,,,5415.18,0
16734120,08:15:51,08:15:51,10633,13,,,,5891.11,0
16734120,08:16:35,08:16:35,2759,14,,,,6208.11,0
16734120,08:17:45,08:17:45,5809,15,,,,6705.97,0
16734120,08:18:20,08:18:20,5810,16,,,,6940.12,0
16734120,08:19:01,08:19:01,5811,17,,,,7174.32,0
16734120,08:20:00,08:20:00,5812,18,,,,7588.36,
16734120,08:20:28,08:20:28,8919,19,,,,7868.2,0
16734120,08:21:00,08:21:00,8918,20,,,,8229.69,0
16734120,08:21:29,08:21:29,5825,21,,,,8579.09,0
16734120,08:22:00,08:22:00,5826,22,,,,8949.87,
16734120,08:22:32,08:22:32,8055,23,,,,9281.14,0
16734120,08:22:54,08:22:54,8802,24,,,,9495.47,0
16734120,08:23:34,08:23:34,10636,25,,,,9745.41,0
16734120,08:23:58,08:23:58,10638,26,,,,9954.35,0
16734120,08:24:20,08:24:20,10637,27,,,,10190.43,0
16734120,08:25:00,08:25:00,5751,28,,,,10486.83,0
16734120,08:25:42,08:25:42,5752,29,,,,10862.56,0
16734120,08:26:21,08:26:21,5753,30,,,,11214.19,0
16734120,08:26:36,08:26:36,5754,31,,,,11376.21,0
16734120,08:26:52,08:26:52,5755,32,,,,11538.05,0
16734120,08:27:18,08:27:18,5756,33,,,,11825.27,0
16734120,08:27:38,08:27:38,5757,34,,,,11972.18,0
16734120,08:27:58,08:27:58,5758,35,,,,12125.04,0
16734120,08:28:25,08:28:25,5759,36,,,,12309.42,0
16734120,08:29:00,08:29:00,5760,37,,,,12531.6,
16734120,08:29:39,08:29:39,2923,38,,,,12859.32,0
16734120,08:30:27,08:30:27,2791,39,,,,13188.13,0
16734120,08:30:58,08:30:58,2792,40,,,,13455.11,0
16734120,08:31:22,08:31:22,2793,41,,,,13636.89,0
16734120,08:31:44,08:31:44,2924,42,,,,13790.59,0
16734120,08:32:24,08:32:24,2925,43,,,,14165.44,0
16734120,08:34:00,08:34:00,1129,44,,,,14986.07,
16734120,08:36:27,08:36:27,9790,45,,,,15850.84,0
16734120,08:37:56,08:37:56,4593,46,,,,16332.25,0
16734120,08:39:35,08:39:35,2928,47,,,,16853.79,0
16734120,08:41:00,08:41:00,2691,48,,,,17306.59,
16734120,08:43:01,08:43:01,658,49,,,,18026.96,0
16734120,08:43:35,08:43:35,2870,50,,,,18209.7,0
16734120,08:44:25,08:44:25,2871,51,,,,18510.67,0
16734120,08:45:29,08:45:29,2872,52,,,,18805.3,0
16734120,08:46:03,08:46:03,2873,53,,,,18982.16,0
16734120,08:46:24,08:46:24,6649,54,,,,19113.78,0
16734120,08:47:36,08:47:36,2874,55,,,,19432.91,0
16734120,08:48:31,08:48:31,2875,56,,,,19723.2,0
16734120,08:49:06,08:49:06,2876,57,,,,19943.16,0
16734120,08:50:08,08:50:08,2877,58,,,,20270.34,0
16734120,08:50:56,08:50:56,2878,59,,,,20515.94,0
16734120,08:52:12,08:52:12,2879,60,,,,20903.48,0
16734120,08:53:55,08:53:55,1145,61,,,,21399.95,0
16734120,08:55:00,08:55:00,9526,62,,1,,21729.16,
16734130,08:05:00,08:05:00,10166,1,,,1,0,
16734130,08:05:42,08:05:42,9931,2,,,,485.86,0
16734130,08:06:13,08:06:13,5544,3,,,,773.19,0
16734130,08:07:37,08:07:37,5545,4,,,,1541.94,0
16734130,08:09:54,08:09:54,10685,5,,,,2952.96,0
16734130,08:11:17,08:11:17,10691,6,,,,3763.47,0
16734130,08:11:55,08:11:55,10689,7,,,,4001.96,0
16734130,08:13:00,08:13:00,10293,8,,,,4481.95,0
16734130,08:13:24,08:13:24,10684,9,,,,4715.98,0
16734130,08:14:00,08:14:00,8872,10,,,,5001.77,
16734130,08:14:31,08:14:31,7818,11,,,,5264.79,0
16734130,08:14:49,08:14:49,8796,12,,,,5415.18,0
16734130,08:15:51,08:15:51,10633,13,,,,5891.11,0
16734130,08:16:35,08:16:35,2759,14,,,,6208.11,0
16734130,08:17:45,08:17:45,5809,15,,,,6705.97,0
16734130,08:18:20,08:18:20,5810,16,,,,6940.12,0
16734130,08:19:01,08:19:01,5811,17,,,,7174.32,0
16734130,08:20:00,08:20:00,5812,18,,,,7588.36,
16734130,08:20:28,08:20:28,8919,19,,,,7868.2,0
16734130,08:21:00,08:21:00,8918,20,,,,8229.69,0
16734130,08:21:29,08:21:29,5825,21,,,,8579.09,0
16734130,08:22:00,08:22:00,5826,22,,,,8949.87,
16734130,08:22:32,08:22:32,8055,23,,,,9281.14,0
16734130,08:22:54,08:22:54,8802,24,,,,9495.47,0
16734130,08:23:34,08:23:34,10636,25,,,,9745.41,0
16734130,08:23:58,08:23:58,10638,26,,,,9954.35,0
16734130,08:24:20,08:24:20,10637,27,,,,10190.43,0
16734130,08:25:00,08:25:00,5751,28,,,,10486.83,0
16734130,08:25:42,08:25:42,5752,29,,,,10862.56,0
16734130,08:26:21,08:26:21,5753,30,,,,11214.19,0
16734130,08:26:36,08:26:36,5754,31,,,,11376.21,0
16734130,08:26:52,08:26:52,5755,32,,,,11538.05,0
16734130,08:27:18,08:27:18,5756,33,,,,11825.27,0
16734130,08:27:38,08:27:38,5757,34,,,,11972.18,0
16734130,08:27:58,08:27:58,5758,35,,,,12125.04,0
16734130,08:28:25,08:28:25,5759,36,,,,12309.42,0
16734130,08:29:00,08:29:00,5760,37,,,,12531.6,
16734130,08:29:39,08:29:39,2923,38,,,,12859.32,0
16734130,08:30:27,08:30:27,2791,39,,,,13188.13,0
16734130,08:30:58,08:30:58,2792,40,,,,13455.11,0
16734130,08:31:22,08:31:22,2793,41,,,,13636.89,0
16734130,08:31:44,08:31:44,2924,42,,,,13790.59,0
16734130,08:32:24,08:32:24,2925,43,,,,14165.44,0
16734130,08:34:00,08:34:00,1129,44,,,,14986.07,
16734130,08:36:27,08:36:27,9790,45,,,,15850.84,0
16734130,08:37:56,08:37:56,4593,46,,,,16332.25,0
16734130,08:39:35,08:39:35,2928,47,,,,16853.79,0
16734130,08:41:00,08:41:00,2691,48,,,,17306.59,
16734130,08:43:01,08:43:01,658,49,,,,18026.96,0
16734130,08:43:35,08:43:35,2870,50,,,,18209.7,0
16734130,08:44:25,08:44:25,2871,51,,,,18510.67,0
16734130,08:45:29,08:45:29,2872,52,,,,18805.3,0
16734130,08:46:03,08:46:03,2873,53,,,,18982.16,0
16734130,08:46:24,08:46:24,6649,54,,,,19113.78,0
16734130,08:47:36,08:47:36,2874,55,,,,19432.91,0
16734130,08:48:31,08:48:31,2875,56,,,,19723.2,0
16734130,08:49:06,08:49:06,2876,57,,,,19943.16,0
16734130,08:50:08,08:50:08,2877,58,,,,20270.34,0
16734130,08:50:56,08:50:56,2878,59,,,,20515.94,0
16734130,08:52:12,08:52:12,2879,60,,,,20903.48,0
16734130,08:53:55,08:53:55,1145,61,,,,21399.95,0
16734130,08:55:00,08:55:00,9526,62,,1,,21729.16,
16763010,17:22:00,17:22:00,10166,1,,,1,0,
16763010,17:22:37,17:22:37,9931,2,,,,485.86,0
16763010,17:23:05,17:23:05,5544,3,,,,773.19,0
16763010,17:24:20,17:24:20,5545,4,,,,1541.94,0
16763010,17:26:21,17:26:21,10685,5,,,,2952.96,0
16763010,17:27:35,17:27:35,10691,6,,,,3763.47,0
16763010,17:28:09,17:28:09,10689,7,,,,4001.96,0
16763010,17:29:07,17:29:07,10293,8,,,,4481.95,0
16763010,17:29:28,17:29:28,10684,9,,,,4715.98,0
16763010,17:30:00,17:30:00,8872,10,,,,5001.77,
16763010,17:30:25,17:30:25,7818,11,,,,5264.79,0
16763010,17:30:41,17:30:41,8796,12,,,,5415.18,0
16763010,17:31:33,17:31:33,10633,13,,,,5891.11,0
16763010,17:32:09,17:32:09,2759,14,,,,6208.11,0
16763010,17:33:08,17:33:08,5809,15,,,,6705.97,0
16763010,17:33:36,17:33:36,5810,16,,,,6940.12,0
16763010,17:34:11,17:34:11,5811,17,,,,7174.32,0
16763010,17:35:00,17:35:00,5812,18,,,,7588.36,
16763010,17:36:11,17:36:11,8919,19,,,,7868.2,0
16763010,17:37:30,17:37:30,8918,20,,,,8229.69,0
16763010,17:38:43,17:38:43,5825,21,,,,8579.09,0
16763010,17:40:00,17:40:00,5826,22,,,,8949.87,
16763010,17:40:27,17:40:27,8055,23,,,,9281.14,0
16763010,17:40:46,17:40:46,8802,24,,,,9495.47,0
16763010,17:41:21,17:41:21,10636,25,,,,9745.41,0
16763010,17:41:41,17:41:41,10638,26,,,,9954.35,0
16763010,17:42:00,17:42:00,10637,27,,,,10190.43,0
16763010,17:42:34,17:42:34,5751,28,,,,10486.83,0
16763010,17:43:10,17:43:10,5752,29,,,,10862.56,0
16763010,17:43:44,17:43:44,5753,30,,,,11214.19,0
16763010,17:43:56,17:43:56,5754,31,,,,11376.21,0
16763010,17:44:10,17:44:10,5755,32,,,,11538.05,0
16763010,17:44:32,17:44:32,5756,33,,,,11825.27,0
16763010,17:44:50,17:44:50,5757,34,,,,11972.18,0
16763010,17:45:07,17:45:07,5758,35,,,,12125.04,0
16763010,17:45:30,17:45:30,5759,36,,,,12309.42,0
16763010,17:46:00,17:46:00,5760,37,,,,12531.6,
16763010,17:46:39,17:46:39,2923,38,,,,12859.32,0
16763010,17:47:27,17:47:27,2791,39,,,,13188.13,0
16763010,17:47:58,17:47:58,2792,40,,,,13455.11,0
16763010,17:48:22,17:48:22,2793,41,,,,13636.89,0
16763010,17:48:44,17:48:44,2924,42,,,,13790.59,0
16763010,17:49:24,17:49:24,2925,43,,,,14165.44,0
16763010,17:51:00,17:51:00,1129,44,,,,14986.07,
16763010,17:53:06,17:53:06,9790,45,,,,15850.84,0
16763010,17:54:22,17:54:22,4593,46,,,,16332.25,0
16763010,17:55:47,17:55:47,2928,47,,,,16853.79,0
16763010,17:57:00,17:57:00,2691,48,,,,17306.59,
16763010,17:58:35,17:58:35,658,49,,,,18026.96,0
16763010,17:59:01,17:59:01,2870,50,,,,18209.7,0
16763010,17:59:41,17:59:41,2871,51,,,,18510.67,0
16763010,18:00:31,18:00:31,2872,52,,,,18805.3,0
16763010,18:00:58,18:00:58,2873,53,,,,18982.16,0
16763010,18:01:15,18:01:15,6649,54,,,,19113.78,0
16763010,18:02:11,18:02:11,2874,55,,,,19432.91,0
16763010,18:02:54,18:02:54,2875,56,,,,19723.2,0
16763010,18:03:22,18:03:22,2876,57,,,,19943.16,0
16763010,18:04:11,18:04:11,2877,58,,,,20270.34,0
16763010,18:04:48,18:04:48,2878,59,,,,20515.94,0
16763010,18:05:48,18:05:48,2879,60,,,,20903.48,0
16763010,18:07:09,18:07:09,1145,61,,,,21399.95,0
16763010,18:08:00,18:08:00,9526,62,,1,,21729.16,
17093020,20:33:00,20:33:00,10166,1,,,1,0,
17093020,20:33:37,20:33:37,9931,2,,,,485.86,0
17093020,20:34:05,20:34:05,5544,3,,,,773.19,0
17093020,20:35:20,20:35:20,5545,4,,,,1541.94,0
17093020,20:37:21,20:37:21,10685,5,,,,2952.96,0
17093020,20:38:35,20:38:35,10691,6,,,,3763.47,0
17093020,20:39:09,20:39:09,10689,7,,,,4001.96,0
17093020,20:40:07,20:40:07,10293,8,,,,4481.95,0
17093020,20:40:28,20:40:28,10684,9,,,,4715.98,0
17093020,20:41:00,20:41:00,8872,10,,,,5001.77,
17093020,20:41:31,20:41:31,7818,11,,,,5264.79,0
17093020,20:41:49,20:41:49,8796,12,,,,5415.18,0
17093020,20:42:51,20:42:51,10633,13,,,,5891.11,0
17093020,20:43:35,20:43:35,2759,14,,,,6208.11,0
17093020,20:44:45,20:44:45,5809,15,,,,6705.97,0
17093020,20:45:20,20:45:20,5810,16,,,,6940.12,0
17093020,20:46:01,20:46:01,5811,17,,,,7174.32,0
17093020,20:47:00,20:47:00,5812,18,,,,7588.36,
17093020,20:47:28,20:47:28,8919,19,,,,7868.2,0
17093020,20:48:00,20:48:00,8918,20,,,,8229.69,0
17093020,20:48:29,20:48:29,5825,21,,,,8579.09,0
17093020,20:49:00,20:49:00,5826,22,,,,8949.87,
17093020,20:49:23,20:49:23,8055,23,,,,9281.14,0
17093020,20:49:38,20:49:38,8802,24,,,,9495.47,0
17093020,20:50:07,20:50:07,10636,25,,,,9745.41,0
17093020,20:50:24,20:50:24,10638,26,,,,9954.35,0
17093020,20:50:40,20:50:40,10637,27,,,,10190.43,0
17093020,20:51:08,20:51:08,5751,28,,,,10486.83,0
17093020,20:51:38,20:51:38,5752,29,,,,10862.56,0
17093020,20:52:06,20:52:06,5753,30,,,,11214.19,0
17093020,20:52:17,20:52:17,5754,31,,,,11376.21,0
17093020,20:52:29,20:52:29,5755,32,,,,11538.05,0
17093020,20:52:47,20:52:47,5756,33,,,,11825.27,0
17093020,20:53:01,20:53:01,5757,34,,,,11972.18,0
17093020,20:53:16,20:53:16,5758,35,,,,12125.04,0
17093020,20:53:35,20:53:35,5759,36,,,,12309.42,0
17093020,20:54:00,20:54:00,5760,37,,,,12531.6,
17093020,20:54:31,20:54:31,2923,38,,,,12859.32,0
17093020,20:55:10,20:55:10,2791,39,,,,13188.13,0
17093020,20:55:34,20:55:34,2792,40,,,,13455.11,0
17093020,20:55:53,20:55:53,2793,41,,,,13636.89,0
17093020,20:56:11,20:56:11,2924,42,,,,13790.59,0
17093020,20:56:43,20:56:43,2925,43,,,,14165.44,0
17093020,20:58:00,20:58:00,1129,44,,,,14986.07,
17093020,21:00:06,21:00:06,9790,45,,,,15850.84,0
17093020,21:01:22,21:01:22,4593,46,,,,16332.25,0
17093020,21:02:47,21:02:47,2928,47,,,,16853.79,0
17093020,21:04:00,21:04:00,2691,48,,,,17306.59,
17093020,21:05:35,21:05:35,658,49,,,,18026.96,0
17093020,21:06:01,21:06:01,2870,50,,,,18209.7,0
17093020,21:06:41,21:06:41,2871,51,,,,18510.67,0
17093020,21:07:31,21:07:31,2872,52,,,,18805.3,0
17093020,21:07:58,21:07:58,2873,53,,,,18982.16,0
17093020,21:08:15,21:08:15,6649,54,,,,19113.78,0
17093020,21:09:11,21:09:11,2874,55,,,,19432.91,0
17093020,21:09:54,21:09:54,2875,56,,,,19723.2,0
17093020,21:10:22,21:10:22,2876,57,,,,19943.16,0
17093020,21:11:11,21:11:11,2877,58,,,,20270.34,0
17093020,21:11:48,21:11:48,2878,59,,,,20515.94,0
17093020,21:12:48,21:12:48,2879,60,,,,20903.48,0
17093020,21:14:09,21:14:09,1145,61,,,,21399.95,0
17093020,21:15:00,21:15:00,9526,62,,1,,21729.16,
17093030,20:33:00,20:33:00,10166,1,,,1,0,
17093030,20:33:37,20:33:37,9931,2,,,,485.86,0
17093030,20:34:05,20:34:05,5544,3,,,,773.19,0
17093030,20:35:20,20:35:20,5545,4,,,,1541.94,0
17093030,20:37:21,20:37:21,10685,5,,,,2952.96,0
17093030,20:38:35,20:38:35,10691,6,,,,3763.47,0
17093030,20:39:09,20:39:09,10689,7,,,,4001.96,0
17093030,20:40:07,20:40:07,10293,8,,,,4481.95,0
17093030,20:40:28,20:40:28,10684,9,,,,4715.98,0
17093030,20:41:00,20:41:00,8872,10,,,,5001.77,
17093030,20:41:31,20:41:31,7818,11,,,,5264.79,0
17093030,20:41:49,20:41:49,8796,12,,,,5415.18,0
17093030,20:42:51,20:42:51,10633,13,,,,5891.11,0
17093030,20:43:35,20:43:35,2759,14,,,,6208.11,0
17093030,20:44:45,20:44:45,5809,15,,,,6705.97,0
17093030,20:45:20,20:45:20,5810,16,,,,6940.12,0
17093030,20:46:01,20:46:01,5811,17,,,,7174.32,0
17093030,20:47:00,20:47:00,5812,18,,,,7588.36,
17093030,20:47:28,20:47:28,8919,19,,,,7868.2,0
17093030,20:48:00,20:48:00,8918,20,,,,8229.69,0
17093030,20:48:29,20:48:29,5825,21,,,,8579.09,0
17093030,20:49:00,20:49:00,5826,22,,,,8949.87,
17093030,20:49:23,20:49:23,8055,23,,,,9281.14,0
17093030,20:49:38,20:49:38,8802,24,,,,9495.47,0
17093030,20:50:07,20:50:07,10636,25,,,,9745.41,0
17093030,20:50:24,20:50:24,10638,26,,,,9954.35,0
17093030,20:50:40,20:50:40,10637,27,,,,10190.43,0
17093030,20:51:08,20:51:08,5751,28,,,,10486.83,0
17093030,20:51:38,20:51:38,5752,29,,,,10862.56,0
17093030,20:52:06,20:52:06,5753,30,,,,11214.19,0
17093030,20:52:17,20:52:17,5754,31,,,,11376.21,0
17093030,20:52:29,20:52:29,5755,32,,,,11538.05,0
17093030,20:52:47,20:52:47,5756,33,,,,11825.27,0
17093030,20:53:01,20:53:01,5757,34,,,,11972.18,0
17093030,20:53:16,20:53:16,5758,35,,,,12125.04,0
17093030,20:53:35,20:53:35,5759,36,,,,12309.42,0
17093030,20:54:00,20:54:00,5760,37,,,,12531.6,
17093030,20:54:31,20:54:31,2923,38,,,,12859.32,0
17093030,20:55:10,20:55:10,2791,39,,,,13188.13,0
17093030,20:55:34,20:55:34,2792,40,,,,13455.11,0
17093030,20:55:53,20:55:53,2793,41,,,,13636.89,0
17093030,20:56:11,20:56:11,2924,42,,,,13790.59,0
17093030,20:56:43,20:56:43,2925,43,,,,14165.44,0
17093030,20:58:00,20:58:00,1129,44,,,,14986.07,
17093030,21:00:06,21:00:06,9790,45,,,,15850.84,0
17093030,21:01:22,21:01:22,4593,46,,,,16332.25,0
17093030,21:02:47,21:02:47,2928,47,,,,16853.79,0
17093030,21:04:00,21:04:00,2691,48,,,,17306.59,
17093030,21:05:35,21:05:35,658,49,,,,18026.96,0
17093030,21:06:01,21:06:01,2870,50,,,,18209.7,0
17093030,21:06:41,21:06:41,2871,51,,,,18510.67,0
17093030,21:07:31,21:07:31,2872,52,,,,18805.3,0
17093030,21:07:58,21:07:58,2873,53,,,,18982.16,0
17093030,21:08:15,21:08:15,6649,54,,,,19113.78,0
17093030,21:09:11,21:09:11,2874,55,,,,19432.91,0
17093030,21:09:54,21:09:54,2875,56,,,,19723.2,0
17093030,21:10:22,21:10:22,2876,57,,,,19943.16,0
17093030,21:11:11,21:11:11,2877,58,,,,20270.34,0
17093030,21:11:48,21:11:48,2878,59,,,,20515.94,0
17093030,21:12:48,21:12:48,2879,60,,,,20903.48,0
17093030,21:14:09,21:14:09,1145,61,,,,21399.95,0
17093030,21:15:00,21:15:00,9526,62,,1,,21729.16,
17093040,20:33:00,20:33:00,10166,1,,,1,0,
17093040,20:33:37,20:33:37,9931,2,,,,485.86,0
17093040,20:34:05,20:34:05,5544,3,,,,773.19,0
17093040,20:35:20,20:35:20,5545,4,,,,1541.94,0
17093040,20:37:21,20:37:21,10685,5,,,,2952.96,0
17093040,20:38:35,20:38:35,10691,6,,,,3763.47,0
17093040,20:39:09,20:39:09,10689,7,,,,4001.96,0
17093040,20:40:07,20:40:07,10293,8,,,,4481.95,0
17093040,20:40:28,20:40:28,10684,9,,,,4715.98,0
17093040,20:41:00,20:41:00,8872,10,,,,5001.77,
17093040,20:41:31,20:41:31,7818,11,,,,5264.79,0
17093040,20:41:49,20:41:49,8796,12,,,,5415.18,0
17093040,20:42:51,20:42:51,10633,13,,,,5891.11,0
17093040,20:43:35,20:43:35,2759,14,,,,6208.11,0
17093040,20:44:45,20:44:45,5809,15,,,,6705.97,0
17093040,20:45:20,20:45:20,5810,16,,,,6940.12,0
17093040,20:46:01,20:46:01,5811,17,,,,7174.32,0
17093040,20:47:00,20:47:00,5812,18,,,,7588.36,
17093040,20:47:28,20:47:28,8919,19,,,,7868.2,0
17093040,20:48:00,20:48:00,8918,20,,,,8229.69,0
17093040,20:48:29,20:48:29,5825,21,,,,8579.09,0
17093040,20:49:00,20:49:00,5826,22,,,,8949.87,
17093040,20:49:23,20:49:23,8055,23,,,,9281.14,0
17093040,20:49:38,20:49:38,8802,24,,,,9495.47,0
17093040,20:50:07,20:50:07,10636,25,,,,9745.41,0
17093040,20:50:24,20:50:24,10638,26,,,,9954.35,0
17093040,20:50:40,20:50:40,10637,27,,,,10190.43,0
17093040,20:51:08,20:51:08,5751,28,,,,10486.83,0
17093040,20:51:38,20:51:38,5752,29,,,,10862.56,0
17093040,20:52:06,20:52:06,5753,30,,,,11214.19,0
17093040,20:52:17,20:52:17,5754,31,,,,11376.21,0
17093040,20:52:29,20:52:29,5755,32,,,,11538.05,0
17093040,20:52:47,20:52:47,5756,33,,,,11825.27,0
17093040,20:53:01,20:53:01,5757,34,,,,11972.18,0
17093040,20:53:16,20:53:16,5758,35,,,,12125.04,0
17093040,20:53:35,20:53:35,5759,36,,,,12309.42,0
17093040,20:54:00,20:54:00,5760,37,,,,12531.6,
17093040,20:54:31,20:54:31,2923,38,,,,12859.32,0
17093040,20:55:10,20:55:10,2791,39,,,,13188.13,0
17093040,20:55:34,20:55:34,2792,40,,,,13455.11,0
17093040,20:55:53,20:55:53,2793,41,,,,13636.89,0
17093040,20:56:11,20:56:11,2924,42,,,,13790.59,0
17093040,20:56:43,20:56:43,2925,43,,,,14165.44,0
17093040,20:58:00,20:58:00,1129,44,,,,14986.07,
17093040,21:00:06,21:00:06,9790,45,,,,15850.84,0
17093040,21:01:22,21:01:22,4593,46,,,,16332.25,0
17093040,21:02:47,21:02:47,2928,47,,,,16853.79,0
17093040,21:04:00,21:04:00,2691,48,,,,17306.59,
17093040,21:05:35,21:05:35,658,49,,,,18026.96,0
17093040,21:06:01,21:06:01,2870,50,,,,18209.7,0
17093040,21:06:41,21:06:41,2871,51,,,,18510.67,0
17093040,21:07:31,21:07:31,2872,52,,,,18805.3,0
17093040,21:07:58,21:07:58,2873,53,,,,18982.16,0
17093040,21:08:15,21:08:15,6649,54,,,,19113.78,0
17093040,21:09:11,21:09:11,2874,55,,,,19432.91,0
17093040,21:09:54,21:09:54,2875,56,,,,19723.2,0
17093040,21:10:22,21:10:22,2876,57,,,,19943.16,0
17093040,21:11:11,21:11:11,2877,58,,,,20270.34,0
17093040,21:11:48,21:11:48,2878,59,,,,20515.94,0
17093040,21:12:48,21:12:48,2879,60,,,,20903.48,0
17093040,21:14:09,21:14:09,1145,61,,,,21399.95,0
17093040,21:15:00,21:15:00,9526,62,,1,,21729.16,
17093050,20:33:00,20:33:00,10166,1,,,1,0,
17093050,20:33:37,20:33:37,9931,2,,,,485.86,0
17093050,20:34:05,20:34:05,5544,3,,,,773.19,0
17093050,20:35:20,20:35:20,5545,4,,,,1541.94,0
17093050,20:37:21,20:37:21,10685,5,,,,2952.96,0
17093050,20:38:35,20:38:35,10691,6,,,,3763.47,0
17093050,20:39:09,20:39:09,10689,7,,,,4001.96,0
17093050,20:40:07,20:40:07,10293,8,,,,4481.95,0
17093050,20:40:28,20:40:28,10684,9,,,,4715.98,0
17093050,20:41:00,20:41:00,8872,10,,,,5001.77,
17093050,20:41:31,20:41:31,7818,11,,,,5264.79,0
17093050,20:41:49,20:41:49,8796,12,,,,5415.18,0
17093050,20:42:51,20:42:51,10633,13,,,,5891.11,0
17093050,20:43:35,20:43:35,2759,14,,,,6208.11,0
17093050,20:44:45,20:44:45,5809,15,,,,6705.97,0
17093050,20:45:20,20:45:20,5810,16,,,,6940.12,0
17093050,20:46:01,20:46:01,5811,17,,,,7174.32,0
17093050,20:47:00,20:47:00,5812,18,,,,7588.36,
17093050,20:47:28,20:47:28,8919,19,,,,7868.2,0
17093050,20:48:00,20:48:00,8918,20,,,,8229.69,0
17093050,20:48:29,20:48:29,5825,21,,,,8579.09,0
17093050,20:49:00,20:49:00,5826,22,,,,8949.87,
17093050,20:49:23,20:49:23,8055,23,,,,9281.14,0
17093050,20:49:38,20:49:38,8802,24,,,,9495.47,0
17093050,20:50:07,20:50:07,10636,25,,,,9745.41,0
17093050,20:50:24,20:50:24,10638,26,,,,9954.35,0
17093050,20:50:40,20:50:40,10637,27,,,,10190.43,0
17093050,20:51:08,20:51:08,5751,28,,,,10486.83,0
17093050,20:51:38,20:51:38,5752,29,,,,10862.56,0
17093050,20:52:06,20:52:06,5753,30,,,,11214.19,0
17093050,20:52:17,20:52:17,5754,31,,,,11376.21,0
17093050,20:52:29,20:52:29,5755,32,,,,11538.05,0
17093050,20:52:47,20:52:47,5756,33,,,,11825.27,0
17093050,20:53:01,20:53:01,5757,34,,,,11972.18,0
17093050,20:53:16,20:53:16,5758,35,,,,12125.04,0
17093050,20:53:35,20:53:35,5759,36,,,,12309.42,0
17093050,20:54:00,20:54:00,5760,37,,,,12531.6,
17093050,20:54:31,20:54:31,2923,38,,,,12859.32,0
17093050,20:55:10,20:55:10,2791,39,,,,13188.13,0
17093050,20:55:34,20:55:34,2792,40,,,,13455.11,0
17093050,20:55:53,20:55:53,2793,41,,,,13636.89,0
17093050,20:56:11,20:56:11,2924,42,,,,13790.59,0
17093050,20:56:43,20:56:43,2925,43,,,,14165.44,0
17093050,20:58:00,20:58:00,1129,44,,,,14986.07,
17093050,21:00:06,21:00:06,9790,45,,,,15850.84,0
17093050,21:01:22,21:01:22,4593,46,,,,16332.25,0
17093050,21:02:47,21:02:47,2928,47,,,,16853.79,0
17093050,21:04:00,21:04:00,2691,48,,,,17306.59,
17093050,21:05:35,21:05:35,658,49,,,,18026.96,0
17093050,21:06:01,21:06:01,2870,50,,,,18209.7,0
17093050,21:06:41,21:06:41,2871,51,,,,18510.67,0
17093050,21:07:31,21:07:31,2872,52,,,,18805.3,0
17093050,21:07:58,21:07:58,2873,53,,,,18982.16,0
17093050,21:08:15,21:08:15,6649,54,,,,19113.78,0
17093050,21:09:11,21:09:11,2874,55,,,,19432.91,0
17093050,21:09:54,21:09:54,2875,56,,,,19723.2,0
17093050,21:10:22,21:10:22,2876,57,,,,19943.16,0
17093050,21:11:11,21:11:11,2877,58,,,,20270.34,0
17093050,21:11:48,21:11:48,2878,59,,,,20515.94,0
17093050,21:12:48,21:12:48,2879,60,,,,20903.48,0
17093050,21:14:09,21:14:09,1145,61,,,,21399.95,0
17093050,21:15:00,21:15:00,9526,62,,1,,21729.16,
17093060,20:33:00,20:33:00,10166,1,,,1,0,
17093060,20:33:37,20:33:37,9931,2,,,,485.86,0
17093060,20:34:05,20:34:05,5544,3,,,,773.19,0
17093060,20:35:20,20:35:20,5545,4,,,,1541.94,0
17093060,20:37:21,20:37:21,10685,5,,,,2952.96,0
17093060,20:38:35,20:38:35,10691,6,,,,3763.47,0
17093060,20:39:09,20:39:09,10689,7,,,,4001.96,0
17093060,20:40:07,20:40:07,10293,8,,,,4481.95,0
17093060,20:40:28,20:40:28,10684,9,,,,4715.98,0
17093060,20:41:00,20:41:00,8872,10,,,,5001.77,
17093060,20:41:31,20:41:31,7818,11,,,,5264.79,0
17093060,20:41:49,20:41:49,8796,12,,,,5415.18,0
17093060,20:42:51,20:42:51,10633,13,,,,5891.11,0
17093060,20:43:35,20:43:35,2759,14,,,,6208.11,0
17093060,20:44:45,20:44:45,5809,15,,,,6705.97,0
17093060,20:45:20,20:45:20,5810,16,,,,6940.12,0
17093060,20:46:01,20:46:01,5811,17,,,,7174.32,0
17093060,20:47:00,20:47:00,5812,18,,,,7588.36,
17093060,20:47:28,20:47:28,8919,19,,,,7868.2,0
17093060,20:48:00,20:48:00,8918,20,,,,8229.69,0
17093060,20:48:29,20:48:29,5825,21,,,,8579.09,0
17093060,20:49:00,20:49:00,5826,22,,,,8949.87,
17093060,20:49:23,20:49:23,8055,23,,,,9281.14,0
17093060,20:49:38,20:49:38,8802,24,,,,9495.47,0
17093060,20:50:07,20:50:07,10636,25,,,,9745.41,0
17093060,20:50:24,20:50:24,10638,26,,,,9954.35,0
17093060,20:50:40,20:50:40,10637,27,,,,10190.43,0
17093060,20:51:08,20:51:08,5751,28,,,,10486.83,0
17093060,20:51:38,20:51:38,5752,29,,,,10862.56,0
17093060,20:52:06,20:52:06,5753,30,,,,11214.19,0
17093060,20:52:17,20:52:17,5754,31,,,,11376.21,0
17093060,20:52:29,20:52:29,5755,32,,,,11538.05,0
17093060,20:52:47,20:52:47,5756,33,,,,11825.27,0
17093060,20:53:01,20:53:01,5757,34,,,,11972.18,0
17093060,20:53:16,20:53:16,5758,35,,,,12125.04,0
17093060,20:53:35,20:53:35,5759,36,,,,12309.42,0
17093060,20:54:00,20:54:00,5760,37,,,,12531.6,
17093060,20:54:31,20:54:31,2923,38,,,,12859.32,0
17093060,20:55:10,20:55:10,2791,39,,,,13188.13,0
17093060,20:55:34,20:55:34,2792,40,,,,13455.11,0
17093060,20:55:53,20:55:53,2793,41,,,,13636.89,0
17093060,20:56:11,20:56:11,2924,42,,,,13790.59,0
17093060,20:56:43,20:56:43,2925,43,,,,14165.44,0
17093060,20:58:00,20:58:00,1129,44,,,,14986.07,
17093060,21:00:06,21:00:06,9790,45,,,,15850.84,0
17093060,21:01:22,21:01:22,4593,46,,,,16332.25,0
17093060,21:02:47,21:02:47,2928,47,,,,16853.79,0
17093060,21:04:00,21:04:00,2691,48,,,,17306.59,
17093060,21:05:35,21:05:35,658,49,,,,18026.96,0
17093060,21:06:01,21:06:01,2870,50,,,,18209.7,0
17093060,21:06:41,21:06:41,2871,51,,,,18510.67,0
17093060,21:07:31,21:07:31,2872,52,,,,18805.3,0
17093060,21:07:58,21:07:58,2873,53,,,,18982.16,0
17093060,21:08:15,21:08:15,6649,54,,,,19113.78,0
17093060,21:09:11,21:09:11,2874,55,,,,19432.91,0
17093060,21:09:54,21:09:54,2875,56,,,,19723.2,0
17093060,21:10:22,21:10:22,2876,57,,,,19943.16,0
17093060,21:11:11,21:11:11,2877,58,,,,20270.34,0
17093060,21:11:48,21:11:48,2878,59,,,,20515.94,0
17093060,21:12:48,21:12:48,2879,60,,,,20903.48,0
17093060,21:14:09,21:14:09,1145,61,,,,21399.95,0
17093060,21:15:00,21:15:00,9526,62,,1,,21729.16,
17093080,20:33:00,20:33:00,10166,1,,,1,0,
17093080,20:33:37,20:33:37,9931,2,,,,485.86,0
17093080,20:34:05,20:34:05,5544,3,,,,773.19,0
17093080,20:35:20,20:35:20,5545,4,,,,1541.94,0
17093080,20:37:21,20:37:21,10685,5,,,,2952.96,0
17093080,20:38:35,20:38:35,10691,6,,,,3763.47,0
17093080,20:39:09,20:39:09,10689,7,,,,4001.96,0
17093080,20:40:07,20:40:07,10293,8,,,,4481.95,0
17093080,20:40:28,20:40:28,10684,9,,,,4715.98,0
17093080,20:41:00,20:41:00,8872,10,,,,5001.77,
17093080,20:41:31,20:41:31,7818,11,,,,5264.79,0
17093080,20:41:49,20:41:49,8796,12,,,,5415.18,0
17093080,20:42:51,20:42:51,10633,13,,,,5891.11,0
17093080,20:43:35,20:43:35,2759,14,,,,6208.11,0
17093080,20:44:45,20:44:45,5809,15,,,,6705.97,0
17093080,20:45:20,20:45:20,5810,16,,,,6940.12,0
17093080,20:46:01,20:46:01,5811,17,,,,7174.32,0
17093080,20:47:00,20:47:00,5812,18,,,,7588.36,
17093080,20:47:28,20:47:28,8919,19,,,,7868.2,0
17093080,20:48:00,20:48:00,8918,20,,,,8229.69,0
17093080,20:48:29,20:48:29,5825,21,,,,8579.09,0
17093080,20:49:00,20:49:00,5826,22,,,,8949.87,
17093080,20:49:23,20:49:23,8055,23,,,,9281.14,0
17093080,20:49:38,20:49:38,8802,24,,,,9495.47,0
17093080,20:50:07,20:50:07,10636,25,,,,9745.41,0
17093080,20:50:24,20:50:24,10638,26,,,,9954.35,0
17093080,20:50:40,20:50:40,10637,27,,,,10190.43,0
17093080,20:51:08,20:51:08,5751,28,,,,10486.83,0
17093080,20:51:38,20:51:38,5752,29,,,,10862.56,0
17093080,20:52:06,20:52:06,5753,30,,,,11214.19,0
17093080,20:52:17,20:52:17,5754,31,,,,11376.21,0
17093080,20:52:29,20:52:29,5755,32,,,,11538.05,0
17093080,20:52:47,20:52:47,5756,33,,,,11825.27,0
17093080,20:53:01,20:53:01,5757,34,,,,11972.18,0
17093080,20:53:16,20:53:16,5758,35,,,,12125.04,0
17093080,20:53:35,20:53:35,5759,36,,,,12309.42,0
17093080,20:54:00,20:54:00,5760,37,,,,12531.6,
17093080,20:54:31,20:54:31,2923,38,,,,12859.32,0
17093080,20:55:10,20:55:10,2791,39,,,,13188.13,0
17093080,20:55:34,20:55:34,2792,40,,,,13455.11,0
17093080,20:55:53,20:55:53,2793,41,,,,13636.89,0
17093080,20:56:11,20:56:11,2924,42,,,,13790.59,0
17093080,20:56:43,20:56:43,2925,43,,,,14165.44,0
17093080,20:58:00,20:58:00,1129,44,,,,14986.07,
17093080,21:00:06,21:00:06,9790,45,,,,15850.84,0
17093080,21:01:22,21:01:22,4593,46,,,,16332.25,0
17093080,21:02:47,21:02:47,2928,47,,,,16853.79,0
17093080,21:04:00,21:04:00,2691,48,,,,17306.59,
17093080,21:05:35,21:05:35,658,49,,,,18026.96,0
17093080,21:06:01,21:06:01,2870,50,,,,18209.7,0
17093080,21:06:41,21:06:41,2871,51,,,,18510.67,0
17093080,21:07:31,21:07:31,2872,52,,,,18805.3,0
17093080,21:07:58,21:07:58,2873,53,,,,18982.16,0
17093080,21:08:15,21:08:15,6649,54,,,,19113.78,0
17093080,21:09:11,21:09:11,2874,55,,,,19432.91,0
17093080,21:09:54,21:09:54,2875,56,,,,19723.2,0
17093080,21:10:22,21:10:22,2876,57,,,,19943.16,0
17093080,21:11:11,21:11:11,2877,58,,,,20270.34,0
17093080,21:11:48,21:11:48,2878,59,,,,20515.94,0
17093080,21:12:48,21:12:48,2879,60,,,,20903.48,0
17093080,21:14:09,21:14:09,1145,61,,,,21399.95,0
17093080,21:15:00,21:15:00,9526,62,,1,,21729.16,
17163010,16:52:00,16:52:00,10166,1,,,1,0,
17163010,16:52:37,16:52:37,9931,2,,,,485.86,0
17163010,16:53:05,16:53:05,5544,3,,,,773.19,0
17163010,16:54:20,16:54:20,5545,4,,,,1541.94,0
17163010,16:56:21,16:56:21,10685,5,,,,2952.96,0
17163010,16:57:35,16:57:35,10691,6,,,,3763.47,0
17163010,16:58:09,16:58:09,10689,7,,,,4001.96,0
17163010,16:59:07,16:59:07,10293,8,,,,4481.95,0
17163010,16:59:28,16:59:28,10684,9,,,,4715.98,0
17163010,17:00:00,17:00:00,8872,10,,,,5001.77,
17163010,17:00:25,17:00:25,7818,11,,,,5264.79,0
17163010,17:00:41,17:00:41,8796,12,,,,5415.18,0
17163010,17:01:33,17:01:33,10633,13,,,,5891.11,0
17163010,17:02:09,17:02:09,2759,14,,,,6208.11,0
17163010,17:03:08,17:03:08,5809,15,,,,6705.97,0
17163010,17:03:36,17:03:36,5810,16,,,,6940.12,0
17163010,17:04:11,17:04:11,5811,17,,,,7174.32,0
17163010,17:05:00,17:05:00,5812,18,,,,7588.36,
17163010,17:06:11,17:06:11,8919,19,,,,7868.2,0
17163010,17:07:30,17:07:30,8918,20,,,,8229.69,0
17163010,17:08:43,17:08:43,5825,21,,,,8579.09,0
17163010,17:10:00,17:10:00,5826,22,,,,8949.87,
17163010,17:10:27,17:10:27,8055,23,,,,9281.14,0
17163010,17:10:46,17:10:46,8802,24,,,,9495.47,0
17163010,17:11:21,17:11:21,10636,25,,,,9745.41,0
17163010,17:11:41,17:11:41,10638,26,,,,9954.35,0
17163010,17:12:00,17:12:00,10637,27,,,,10190.43,0
17163010,17:12:34,17:12:34,5751,28,,,,10486.83,0
17163010,17:13:10,17:13:10,5752,29,,,,10862.56,0
17163010,17:13:44,17:13:44,5753,30,,,,11214.19,0
17163010,17:13:56,17:13:56,5754,31,,,,11376.21,0
17163010,17:14:10,17:14:10,5755,32,,,,11538.05,0
17163010,17:14:32,17:14:32,5756,33,,,,11825.27,0
17163010,17:14:50,17:14:50,5757,34,,,,11972.18,0
17163010,17:15:07,17:15:07,5758,35,,,,12125.04,0
17163010,17:15:30,17:15:30,5759,36,,,,12309.42,0
17163010,17:16:00,17:16:00,5760,37,,,,12531.6,
17163010,17:16:39,17:16:39,2923,38,,,,12859.32,0
17163010,17:17:27,17:17:27,2791,39,,,,13188.13,0
17163010,17:17:58,17:17:58,2792,40,,,,13455.11,0
17163010,17:18:22,17:18:22,2793,41,,,,13636.89,0
17163010,17:18:44,17:18:44,2924,42,,,,13790.59,0
17163010,17:19:24,17:19:24,2925,43,,,,14165.44,0
17163010,17:21:00,17:21:00,1129,44,,,,14986.07,
17163010,17:23:06,17:23:06,9790,45,,,,15850.84,0
17163010,17:24:22,17:24:22,4593,46,,,,16332.25,0
17163010,17:25:47,17:25:47,2928,47,,,,16853.79,0
17163010,17:27:00,17:27:00,2691,48,,,,17306.59,
17163010,17:28:35,17:28:35,658,49,,,,18026.96,0
17163010,17:29:01,17:29:01,2870,50,,,,18209.7,0
17163010,17:29:41,17:29:41,2871,51,,,,18510.67,0
17163010,17:30:31,17:30:31,2872,52,,,,18805.3,0
17163010,17:30:58,17:30:58,2873,53,,,,18982.16,0
17163010,17:31:15,17:31:15,6649,54,,,,19113.78,0
17163010,17:32:11,17:32:11,2874,55,,,,19432.91,0
17163010,17:32:54,17:32:54,2875,56,,,,19723.2,0
17163010,17:33:22,17:33:22,2876,57,,,,19943.16,0
17163010,17:34:11,17:34:11,2877,58,,,,20270.34,0
17163010,17:34:48,17:34:48,2878,59,,,,20515.94,0
17163010,17:35:48,17:35:48,2879,60,,,,20903.48,0
17163010,17:37:09,17:37:09,1145,61,,,,21399.95,0
17163010,17:38:00,17:38:00,9526,62,,1,,21729.16,
17342010,06:20:00,06:20:00,10166,1,,,1,0,
17342010,06:20:32,06:20:32,9931,2,,,,485.86,0
17342010,06:20:57,06:20:57,5544,3,,,,773.19,0
17342010,06:22:02,06:22:02,5545,4,,,,1541.94,0
17342010,06:23:49,06:23:49,10685,5,,,,2952.96,0
17342010,06:24:53,06:24:53,10691,6,,,,3763.47,0
17342010,06:25:23,06:25:23,10689,7,,,,4001.96,0
17342010,06:26:13,06:26:13,10293,8,,,,4481.95,0
17342010,06:26:32,06:26:32,10684,9,,,,4715.98,0
17342010,06:27:00,06:27:00,8872,10,,,,5001.77,
17342010,06:27:20,06:27:20,7818,11,,,,5264.79,0
17342010,06:27:33,06:27:33,8796,12,,,,5415.18,0
17342010,06:28:14,06:28:14,10633,13,,,,5891.11,0
17342010,06:28:43,06:28:43,2759,14,,,,6208.11,0
17342010,06:29:30,06:29:30,5809,15,,,,6705.97,0
17342010,06:29:53,06:29:53,5810,16,,,,6940.12,0
17342010,06:30:20,06:30:20,5811,17,,,,7174.32,0
17342010,06:31:00,06:31:00,5812,18,,,,7588.36,
17342010,06:31:56,06:31:56,8919,19,,,,7868.2,0
17342010,06:33:00,06:33:00,8918,20,,,,8229.69,0
17342010,06:33:58,06:33:58,5825,21,,,,8579.09,0
17342010,06:35:00,06:35:00,5826,22,,,,8949.87,
17342010,06:35:23,06:35:23,8055,23,,,,9281.14,0
17342010,06:35:38,06:35:38,8802,24,,,,9495.47,0
17342010,06:36:07,06:36:07,10636,25,,,,9745.41,0
17342010,06:36:24,06:36:24,10638,26,,,,9954.35,0
17342010,06:36:40,06:36:40,10637,27,,,,10190.43,0
17342010,06:37:08,06:37:08,5751,28,,,,10486.83,0
17342010,06:37:38,06:37:38,5752,29,,,,10862.56,0
17342010,06:38:06,06:38:06,5753,30,,,,11214.19,0
17342010,06:38:17,06:38:17,5754,31,,,,11376.21,0
17342010,06:38:29,06:38:29,5755,32,,,,11538.05,0
17342010,06:38:47,06:38:47,5756,33,,,,11825.27,0
17342010,06:39:01,06:39:01,5757,34,,,,11972.18,0
17342010,06:39:16,06:39:16,5758,35,,,,12125.04,0
17342010,06:39:35,06:39:35,5759,36,,,,12309.42,0
17342010,06:40:00,06:40:00,5760,37,,,,12531.6,
17342010,06:40:39,06:40:39,2923,38,,,,12859.32,0
17342010,06:41:27,06:41:27,2791,39,,,,13188.13,0
17342010,06:41:58,06:41:58,2792,40,,,,13455.11,0
17342010,06:42:22,06:42:22,2793,41,,,,13636.89,0
17342010,06:42:44,06:42:44,2924,42,,,,13790.59,0
17342010,06:43:24,06:43:24,2925,43,,,,14165.44,0
17342010,06:45:00,06:45:00,1129,44,,,,14986.07,
17342010,06:46:45,06:46:45,9790,45,,,,15850.84,0
17342010,06:47:48,06:47:48,4593,46,,,,16332.25,0
17342010,06:48:59,06:48:59,2928,47,,,,16853.79,0
17342010,06:50:00,06:50:00,2691,48,,,,17306.59,
17342010,06:51:18,06:51:18,658,49,,,,18026.96,0
17342010,06:51:39,06:51:39,2870,50,,,,18209.7,0
17342010,06:52:11,06:52:11,2871,51,,,,18510.67,0
17342010,06:52:53,06:52:53,2872,52,,,,18805.3,0
17342010,06:53:14,06:53:14,2873,53,,,,18982.16,0
17342010,06:53:28,06:53:28,6649,54,,,,19113.78,0
17342010,06:54:14,06:54:14,2874,55,,,,19432.91,0
17342010,06:54:49,06:54:49,2875,56,,,,19723.2,0
17342010,06:55:12,06:55:12,2876,57,,,,19943.16,0
17342010,06:55:52,06:55:52,2877,58,,,,20270.34,0
17342010,06:56:23,06:56:23,2878,59,,,,20515.94,0
17342010,06:57:12,06:57:12,2879,60,,,,20903.48,0
17342010,06:58:18,06:58:18,1145,61,,,,21399.95,0
17342010,06:59:00,06:59:00,9526,62,,1,,21729.16,
17372070,06:15:00,06:15:00,10166,1,,,1,0,
17372070,06:15:32,06:15:32,9931,2,,,,485.86,0
17372070,06:15:57,06:15:57,5544,3,,,,773.19,0
17372070,06:17:02,06:17:02,5545,4,,,,1541.94,0
17372070,06:18:49,06:18:49,10685,5,,,,2952.96,0
17372070,06:19:53,06:19:53,10691,6,,,,3763.47,0
17372070,06:20:23,06:20:23,10689,7,,,,4001.96,0
17372070,06:21:13,06:21:13,10293,8,,,,4481.95,0
17372070,06:21:32,06:21:32,10684,9,,,,4715.98,0
17372070,06:22:00,06:22:00,8872,10,,,,5001.77,
17372070,06:22:20,06:22:20,7818,11,,,,5264.79,0
17372070,06:22:33,06:22:33,8796,12,,,,5415.18,0
17372070,06:23:14,06:23:14,10633,13,,,,5891.11,0
17372070,06:23:43,06:23:43,2759,14,,,,6208.11,0
17372070,06:24:30,06:24:30,5809,15,,,,6705.97,0
17372070,06:24:53,06:24:53,5810,16,,,,6940.12,0
17372070,06:25:20,06:25:20,5811,17,,,,7174.32,0
17372070,06:26:00,06:26:00,5812,18,,,,7588.36,
17372070,06:26:56,06:26:56,8919,19,,,,7868.2,0
17372070,06:28:00,06:28:00,8918,20,,,,8229.69,0
17372070,06:28:58,06:28:58,5825,21,,,,8579.09,0
17372070,06:30:00,06:30:00,5826,22,,,,8949.87,
17372070,06:30:23,06:30:23,8055,23,,,,9281.14,0
17372070,06:30:38,06:30:38,8802,24,,,,9495.47,0
17372070,06:31:07,06:31:07,10636,25,,,,9745.41,0
17372070,06:31:24,06:31:24,10638,26,,,,9954.35,0
17372070,06:31:40,06:31:40,10637,27,,,,10190.43,0
17372070,06:32:08,06:32:08,5751,28,,,,10486.83,0
17372070,06:32:38,06:32:38,5752,29,,,,10862.56,0
17372070,06:33:06,06:33:06,5753,30,,,,11214.19,0
17372070,06:33:17,06:33:17,5754,31,,,,11376.21,0
17372070,06:33:29,06:33:29,5755,32,,,,11538.05,0
17372070,06:33:47,06:33:47,5756,33,,,,11825.27,0
17372070,06:34:01,06:34:01,5757,34,,,,11972.18,0
17372070,06:34:16,06:34:16,5758,35,,,,12125.04,0
17372070,06:34:35,06:34:35,5759,36,,,,12309.42,0
17372070,06:35:00,06:35:00,5760,37,,,,12531.6,
17372070,06:35:39,06:35:39,2923,38,,,,12859.32,0
17372070,06:36:27,06:36:27,2791,39,,,,13188.13,0
17372070,06:36:58,06:36:58,2792,40,,,,13455.11,0
17372070,06:37:22,06:37:22,2793,41,,,,13636.89,0
17372070,06:37:44,06:37:44,2924,42,,,,13790.59,0
17372070,06:38:24,06:38:24,2925,43,,,,14165.44,0
17372070,06:40:00,06:40:00,1129,44,,,,14986.07,
17372070,06:41:45,06:41:45,9790,45,,,,15850.84,0
17372070,06:42:48,06:42:48,4593,46,,,,16332.25,0
17372070,06:43:59,06:43:59,2928,47,,,,16853.79,0
17372070,06:45:00,06:45:00,2691,48,,,,17306.59,
17372070,06:46:18,06:46:18,658,49,,,,18026.96,0
17372070,06:46:39,06:46:39,2870,50,,,,18209.7,0
17372070,06:47:11,06:47:11,2871,51,,,,18510.67,0
17372070,06:47:53,06:47:53,2872,52,,,,18805.3,0
17372070,06:48:14,06:48:14,2873,53,,,,18982.16,0
17372070,06:48:28,06:48:28,6649,54,,,,19113.78,0
17372070,06:49:14,06:49:14,2874,55,,,,19432.91,0
17372070,06:49:49,06:49:49,2875,56,,,,19723.2,0
17372070,06:50:12,06:50:12,2876,57,,,,19943.16,0
17372070,06:50:52,06:50:52,2877,58,,,,20270.34,0
17372070,06:51:23,06:51:23,2878,59,,,,20515.94,0
17372070,06:52:12,06:52:12,2879,60,,,,20903.48,0
17372070,06:53:18,06:53:18,1145,61,,,,21399.95,0
17372070,06:54:00,06:54:00,9526,62,,1,,21729.16,
1746090,18:38:00,18:38:00,10166,1,,,1,0,
1746090,18:38:42,18:38:42,9931,2,,,,485.86,0
1746090,18:39:13,18:39:13,5544,3,,,,773.19,0
1746090,18:40:37,18:40:37,5545,4,,,,1541.94,0
1746090,18:42:54,18:42:54,10685,5,,,,2952.96,0
1746090,18:44:17,18:44:17,10691,6,,,,3763.47,0
1746090,18:44:55,18:44:55,10689,7,,,,4001.96,0
1746090,18:46:00,18:46:00,10293,8,,,,4481.95,0
1746090,18:46:24,18:46:24,10684,9,,,,4715.98,0
1746090,18:47:00,18:47:00,8872,10,,,,5001.77,
1746090,18:47:31,18:47:31,7818,11,,,,5264.79,0
1746090,18:47:49,18:47:49,8796,12,,,,5415.18,0
1746090,18:48:51,18:48:51,10633,13,,,,5891.11,0
1746090,18:49:35,18:49:35,2759,14,,,,6208.11,0
1746090,18:50:45,18:50:45,5809,15,,,,6705.97,0
1746090,18:51:20,18:51:20,5810,16,,,,6940.12,0
1746090,18:52:01,18:52:01,5811,17,,,,7174.32,0
1746090,18:53:00,18:53:00,5812,18,,,,7588.36,
1746090,18:53:28,18:53:28,8919,19,,,,7868.2,0
1746090,18:54:00,18:54:00,8918,20,,,,8229.69,0
1746090,18:54:29,18:54:29,5825,21,,,,8579.09,0
1746090,18:55:00,18:55:00,5826,22,,,,8949.87,
1746090,18:55:27,18:55:27,8055,23,,,,9281.14,0
1746090,18:55:46,18:55:46,8802,24,,,,9495.47,0
1746090,18:56:21,18:56:21,10636,25,,,,9745.41,0
1746090,18:56:41,18:56:41,10638,26,,,,9954.35,0
1746090,18:57:00,18:57:00,10637,27,,,,10190.43,0
1746090,18:57:34,18:57:34,5751,28,,,,10486.83,0
1746090,18:58:10,18:58:10,5752,29,,,,10862.56,0
1746090,18:58:44,18:58:44,5753,30,,,,11214.19,0
1746090,18:58:56,18:58:56,5754,31,,,,11376.21,0
1746090,18:59:10,18:59:10,5755,32,,,,11538.05,0
1746090,18:59:32,18:59:32,5756,33,,,,11825.27,0
1746090,18:59:50,18:59:50,5757,34,,,,11972.18,0
1746090,19:00:07,19:00:07,5758,35,,,,12125.04,0
1746090,19:00:30,19:00:30,5759,36,,,,12309.42,0
1746090,19:01:00,19:01:00,5760,37,,,,12531.6,
1746090,19:01:39,19:01:39,2923,38,,,,12859.32,0
1746090,19:02:27,19:02:27,2791,39,,,,13188.13,0
1746090,19:02:58,19:02:58,2792,40,,,,13455.11,0
1746090,19:03:22,19:03:22,2793,41,,,,13636.89,0
1746090,19:03:44,19:03:44,2924,42,,,,13790.59,0
1746090,19:04:24,19:04:24,2925,43,,,,14165.44,0
1746090,19:06:00,19:06:00,1129,44,,,,14986.07,
1746090,19:08:06,19:08:06,9790,45,,,,15850.84,0
1746090,19:09:22,19:09:22,4593,46,,,,16332.25,0
1746090,19:10:47,19:10:47,2928,47,,,,16853.79,0
1746090,19:12:00,19:12:00,2691,48,,,,17306.59,
1746090,19:13:44,19:13:44,658,49,,,,18026.96,0
1746090,19:14:12,19:14:12,2870,50,,,,18209.7,0
1746090,19:14:55,19:14:55,2871,51,,,,18510.67,0
1746090,19:15:51,19:15:51,2872,52,,,,18805.3,0
1746090,19:16:19,19:16:19,2873,53,,,,18982.16,0
1746090,19:16:38,19:16:38,6649,54,,,,19113.78,0
1746090,19:17:39,19:17:39,2874,55,,,,19432.91,0
1746090,19:18:26,19:18:26,2875,56,,,,19723.2,0
1746090,19:18:57,19:18:57,2876,57,,,,19943.16,0
1746090,19:19:50,19:19:50,2877,58,,,,20270.34,0
1746090,19:20:31,19:20:31,2878,59,,,,20515.94,0
1746090,19:21:36,19:21:36,2879,60,,,,20903.48,0
1746090,19:23:04,19:23:04,1145,61,,,,21399.95,0
1746090,19:24:00,19:24:00,9526,62,,1,,21729.16,
1746100,18:38:00,18:38:00,10166,1,,,1,0,
1746100,18:38:42,18:38:42,9931,2,,,,485.86,0
1746100,18:39:13,18:39:13,5544,3,,,,773.19,0
1746100,18:40:37,18:40:37,5545,4,,,,1541.94,0
1746100,18:42:54,18:42:54,10685,5,,,,2952.96,0
1746100,18:44:17,18:44:17,10691,6,,,,3763.47,0
1746100,18:44:55,18:44:55,10689,7,,,,4001.96,0
1746100,18:46:00,18:46:00,10293,8,,,,4481.95,0
1746100,18:46:24,18:46:24,10684,9,,,,4715.98,0
1746100,18:47:00,18:47:00,8872,10,,,,5001.77,
1746100,18:47:31,18:47:31,7818,11,,,,5264.79,0
1746100,18:47:49,18:47:49,8796,12,,,,5415.18,0
1746100,18:48:51,18:48:51,10633,13,,,,5891.11,0
1746100,18:49:35,18:49:35,2759,14,,,,6208.11,0
1746100,18:50:45,18:50:45,5809,15,,,,6705.97,0
1746100,18:51:20,18:51:20,5810,16,,,,6940.12,0
1746100,18:52:01,18:52:01,5811,17,,,,7174.32,0
1746100,18:53:00,18:53:00,5812,18,,,,7588.36,
1746100,18:53:28,18:53:28,8919,19,,,,7868.2,0
1746100,18:54:00,18:54:00,8918,20,,,,8229.69,0
1746100,18:54:29,18:54:29,5825,21,,,,8579.09,0
1746100,18:55:00,18:55:00,5826,22,,,,8949.87,
1746100,18:55:27,18:55:27,8055,23,,,,9281.14,0
1746100,18:55:46,18:55:46,8802,24,,,,9495.47,0
1746100,18:56:21,18:56:21,10636,25,,,,9745.41,0
1746100,18:56:41,18:56:41,10638,26,,,,9954.35,0
1746100,18:57:00,18:57:00,10637,27,,,,10190.43,0
1746100,18:57:34,18:57:34,5751,28,,,,10486.83,0
1746100,18:58:10,18:58:10,5752,29,,,,10862.56,0
1746100,18:58:44,18:58:44,5753,30,,,,11214.19,0
1746100,18:58:56,18:58:56,5754,31,,,,11376.21,0
1746100,18:59:10,18:59:10,5755,32,,,,11538.05,0
1746100,18:59:32,18:59:32,5756,33,,,,11825.27,0
1746100,18:59:50,18:59:50,5757,34,,,,11972.18,0
1746100,19:00:07,19:00:07,5758,35,,,,12125.04,0
1746100,19:00:30,19:00:30,5759,36,,,,12309.42,0
1746100,19:01:00,19:01:00,5760,37,,,,12531.6,
1746100,19:01:39,19:01:39,2923,38,,,,12859.32,0
1746100,19:02:27,19:02:27,2791,39,,,,13188.13,0
1746100,19:02:58,19:02:58,2792,40,,,,13455.11,0
1746100,19:03:22,19:03:22,2793,41,,,,13636.89,0
1746100,19:03:44,19:03:44,2924,42,,,,13790.59,0
1746100,19:04:24,19:04:24,2925,43,,,,14165.44,0
1746100,19:06:00,19:06:00,1129,44,,,,14986.07,
1746100,19:08:06,19:08:06,9790,45,,,,15850.84,0
1746100,19:09:22,19:09:22,4593,46,,,,16332.25,0
1746100,19:10:47,19:10:47,2928,47,,,,16853.79,0
1746100,19:12:00,19:12:00,2691,48,,,,17306.59,
1746100,19:13:44,19:13:44,658,49,,,,18026.96,0
1746100,19:14:12,19:14:12,2870,50,,,,18209.7,0
1746100,19:14:55,19:14:55,2871,51,,,,18510.67,0
1746100,19:15:51,19:15:51,2872,52,,,,18805.3,0
1746100,19:16:19,19:16:19,2873,53,,,,18982.16,0
1746100,19:16:38,19:16:38,6649,54,,,,19113.78,0
1746100,19:17:39,19:17:39,2874,55,,,,19432.91,0
1746100,19:18:26,19:18:26,2875,56,,,,19723.2,0
1746100,19:18:57,19:18:57,2876,57,,,,19943.16,0
1746100,19:19:50,19:19:50,2877,58,,,,20270.34,0
1746100,19:20:31,19:20:31,2878,59,,,,20515.94,0
1746100,19:21:36,19:21:36,2879,60,,,,20903.48,0
1746100,19:23:04,19:23:04,1145,61,,,,21399.95,0
1746100,19:24:00,19:24:00,9526,62,,1,,21729.16,
1746110,18:38:00,18:38:00,10166,1,,,1,0,
1746110,18:38:42,18:38:42,9931,2,,,,485.86,0
1746110,18:39:13,18:39:13,5544,3,,,,773.19,0
1746110,18:40:37,18:40:37,5545,4,,,,1541.94,0
1746110,18:42:54,18:42:54,10685,5,,,,2952.96,0
1746110,18:44:17,18:44:17,10691,6,,,,3763.47,0
1746110,18:44:55,18:44:55,10689,7,,,,4001.96,0
1746110,18:46:00,18:46:00,10293,8,,,,4481.95,0
1746110,18:46:24,18:46:24,10684,9,,,,4715.98,0
1746110,18:47:00,18:47:00,8872,10,,,,5001.77,
1746110,18:47:31,18:47:31,7818,11,,,,5264.79,0
1746110,18:47:49,18:47:49,8796,12,,,,5415.18,0
1746110,18:48:51,18:48:51,10633,13,,,,5891.11,0
1746110,18:49:35,18:49:35,2759,14,,,,6208.11,0
1746110,18:50:45,18:50:45,5809,15,,,,6705.97,0
1746110,18:51:20,18:51:20,5810,16,,,,6940.12,0
1746110,18:52:01,18:52:01,5811,17,,,,7174.32,0
1746110,18:53:00,18:53:00,5812,18,,,,7588.36,
1746110,18:53:28,18:53:28,8919,19,,,,7868.2,0
1746110,18:54:00,18:54:00,8918,20,,,,8229.69,0
1746110,18:54:29,18:54:29,5825,21,,,,8579.09,0
1746110,18:55:00,18:55:00,5826,22,,,,8949.87,
1746110,18:55:27,18:55:27,8055,23,,,,9281.14,0
1746110,18:55:46,18:55:46,8802,24,,,,9495.47,0
1746110,18:56:21,18:56:21,10636,25,,,,9745.41,0
1746110,18:56:41,18:56:41,10638,26,,,,9954.35,0
1746110,18:57:00,18:57:00,10637,27,,,,10190.43,0
1746110,18:57:34,18:57:34,5751,28,,,,10486.83,0
1746110,18:58:10,18:58:10,5752,29,,,,10862.56,0
1746110,18:58:44,18:58:44,5753,30,,,,11214.19,0
1746110,18:58:56,18:58:56,5754,31,,,,11376.21,0
1746110,18:59:10,18:59:10,5755,32,,,,11538.05,0
1746110,18:59:32,18:59:32,5756,33,,,,11825.27,0
1746110,18:59:50,18:59:50,5757,34,,,,11972.18,0
1746110,19:00:07,19:00:07,5758,35,,,,12125.04,0
1746110,19:00:30,19:00:30,5759,36,,,,12309.42,0
1746110,19:01:00,19:01:00,5760,37,,,,12531.6,
1746110,19:01:39,19:01:39,2923,38,,,,12859.32,0
1746110,19:02:27,19:02:27,2791,39,,,,13188.13,0
1746110,19:02:58,19:02:58,2792,40,,,,13455.11,0
1746110,19:03:22,19:03:22,2793,41,,,,13636.89,0
1746110,19:03:44,19:03:44,2924,42,,,,13790.59,0
1746110,19:04:24,19:04:24,2925,43,,,,14165.44,0
1746110,19:06:00,19:06:00,1129,44,,,,14986.07,
1746110,19:08:06,19:08:06,9790,45,,,,15850.84,0
1746110,19:09:22,19:09:22,4593,46,,,,16332.25,0
1746110,19:10:47,19:10:47,2928,47,,,,16853.79,0
1746110,19:12:00,19:12:00,2691,48,,,,17306.59,
1746110,19:13:44,19:13:44,658,49,,,,18026.96,0
1746110,19:14:12,19:14:12,2870,50,,,,18209.7,0
1746110,19:14:55,19:14:55,2871,51,,,,18510.67,0
1746110,19:15:51,19:15:51,2872,52,,,,18805.3,0
1746110,19:16:19,19:16:19,2873,53,,,,18982.16,0
1746110,19:16:38,19:16:38,6649,54,,,,19113.78,0
1746110,19:17:39,19:17:39,2874,55,,,,19432.91,0
1746110,19:18:26,19:18:26,2875,56,,,,19723.2,0
1746110,19:18:57,19:18:57,2876,57,,,,19943.16,0
1746110,19:19:50,19:19:50,2877,58,,,,20270.34,0
1746110,19:20:31,19:20:31,2878,59,,,,20515.94,0
1746110,19:21:36,19:21:36,2879,60,,,,20903.48,0
1746110,19:23:04,19:23:04,1145,61,,,,21399.95,0
1746110,19:24:00,19:24:00,9526,62,,1,,21729.16,
1746120,18:38:00,18:38:00,10166,1,,,1,0,
1746120,18:38:42,18:38:42,9931,2,,,,485.86,0
1746120,18:39:13,18:39:13,5544,3,,,,773.19,0
1746120,18:40:37,18:40:37,5545,4,,,,1541.94,0
1746120,18:42:54,18:42:54,10685,5,,,,2952.96,0
1746120,18:44:17,18:44:17,10691,6,,,,3763.47,0
1746120,18:44:55,18:44:55,10689,7,,,,4001.96,0
1746120,18:46:00,18:46:00,10293,8,,,,4481.95,0
1746120,18:46:24,18:46:24,10684,9,,,,4715.98,0
1746120,18:47:00,18:47:00,8872,10,,,,5001.77,
1746120,18:47:31,18:47:31,7818,11,,,,5264.79,0
1746120,18:47:49,18:47:49,8796,12,,,,5415.18,0
1746120,18:48:51,18:48:51,10633,13,,,,5891.11,0
1746120,18:49:35,18:49:35,2759,14,,,,6208.11,0
1746120,18:50:45,18:50:45,5809,15,,,,6705.97,0
1746120,18:51:20,18:51:20,5810,16,,,,6940.12,0
1746120,18:52:01,18:52:01,5811,17,,,,7174.32,0
1746120,18:53:00,18:53:00,5812,18,,,,7588.36,
1746120,18:53:28,18:53:28,8919,19,,,,7868.2,0
1746120,18:54:00,18:54:00,8918,20,,,,8229.69,0
1746120,18:54:29,18:54:29,5825,21,,,,8579.09,0
1746120,18:55:00,18:55:00,5826,22,,,,8949.87,
1746120,18:55:27,18:55:27,8055,23,,,,9281.14,0
1746120,18:55:46,18:55:46,8802,24,,,,9495.47,0
1746120,18:56:21,18:56:21,10636,25,,,,9745.41,0
1746120,18:56:41,18:56:41,10638,26,,,,9954.35,0
1746120,18:57:00,18:57:00,10637,27,,,,10190.43,0
1746120,18:57:34,18:57:34,5751,28,,,,10486.83,0
1746120,18:58:10,18:58:10,5752,29,,,,10862.56,0
1746120,18:58:44,18:58:44,5753,30,,,,11214.19,0
1746120,18:58:56,18:58:56,5754,31,,,,11376.21,0
1746120,18:59:10,18:59:10,5755,32,,,,11538.05,0
1746120,18:59:32,18:59:32,5756,33,,,,11825.27,0
1746120,18:59:50,18:59:50,5757,34,,,,11972.18,0
1746120,19:00:07,19:00:07,5758,35,,,,12125.04,0
1746120,19:00:30,19:00:30,5759,36,,,,12309.42,0
1746120,19:01:00,19:01:00,5760,37,,,,12531.6,
1746120,19:01:39,19:01:39,2923,38,,,,12859.32,0
1746120,19:02:27,19:02:27,2791,39,,,,13188.13,0
1746120,19:02:58,19:02:58,2792,40,,,,13455.11,0
1746120,19:03:22,19:03:22,2793,41,,,,13636.89,0
1746120,19:03:44,19:03:44,2924,42,,,,13790.59,0
1746120,19:04:24,19:04:24,2925,43,,,,14165.44,0
1746120,19:06:00,19:06:00,1129,44,,,,14986.07,
1746120,19:08:06,19:08:06,9790,45,,,,15850.84,0
1746120,19:09:22,19:09:22,4593,46,,,,16332.25,0
1746120,19:10:47,19:10:47,2928,47,,,,16853.79,0
1746120,19:12:00,19:12:00,2691,48,,,,17306.59,
1746120,19:13:44,19:13:44,658,49,,,,18026.96,0
1746120,19:14:12,19:14:12,2870,50,,,,18209.7,0
1746120,19:14:55,19:14:55,2871,51,,,,18510.67,0
1746120,19:15:51,19:15:51,2872,52,,,,18805.3,0
1746120,19:16:19,19:16:19,2873,53,,,,18982.16,0
1746120,19:16:38,19:16:38,6649,54,,,,19113.78,0
1746120,19:17:39,19:17:39,2874,55,,,,19432.91,0
1746120,19:18:26,19:18:26,2875,56,,,,19723.2,0
1746120,19:18:57,19:18:57,2876,57,,,,19943.16,0
1746120,19:19:50,19:19:50,2877,58,,,,20270.34,0
1746120,19:20:31,19:20:31,2878,59,,,,20515.94,0
1746120,19:21:36,19:21:36,2879,60,,,,20903.48,0
1746120,19:23:04,19:23:04,1145,61,,,,21399.95,0
1746120,19:24:00,19:24:00,9526,62,,1,,21729.16,
1746130,18:38:00,18:38:00,10166,1,,,1,0,
1746130,18:38:42,18:38:42,9931,2,,,,485.86,0
1746130,18:39:13,18:39:13,5544,3,,,,773.19,0
1746130,18:40:37,18:40:37,5545,4,,,,1541.94,0
1746130,18:42:54,18:42:54,10685,5,,,,2952.96,0
1746130,18:44:17,18:44:17,10691,6,,,,3763.47,0
1746130,18:44:55,18:44:55,10689,7,,,,4001.96,0
1746130,18:46:00,18:46:00,10293,8,,,,4481.95,0
1746130,18:46:24,18:46:24,10684,9,,,,4715.98,0
1746130,18:47:00,18:47:00,8872,10,,,,5001.77,
1746130,18:47:31,18:47:31,7818,11,,,,5264.79,0
1746130,18:47:49,18:47:49,8796,12,,,,5415.18,0
1746130,18:48:51,18:48:51,10633,13,,,,5891.11,0
1746130,18:49:35,18:49:35,2759,14,,,,6208.11,0
1746130,18:50:45,18:50:45,5809,15,,,,6705.97,0
1746130,18:51:20,18:51:20,5810,16,,,,6940.12,0
1746130,18:52:01,18:52:01,5811,17,,,,7174.32,0
1746130,18:53:00,18:53:00,5812,18,,,,7588.36,
1746130,18:53:28,18:53:28,8919,19,,,,7868.2,0
1746130,18:54:00,18:54:00,8918,20,,,,8229.69,0
1746130,18:54:29,18:54:29,5825,21,,,,8579.09,0
1746130,18:55:00,18:55:00,5826,22,,,,8949.87,
1746130,18:55:27,18:55:27,8055,23,,,,9281.14,0
1746130,18:55:46,18:55:46,8802,24,,,,9495.47,0
1746130,18:56:21,18:56:21,10636,25,,,,9745.41,0
1746130,18:56:41,18:56:41,10638,26,,,,9954.35,0
1746130,18:57:00,18:57:00,10637,27,,,,10190.43,0
1746130,18:57:34,18:57:34,5751,28,,,,10486.83,0
1746130,18:58:10,18:58:10,5752,29,,,,10862.56,0
1746130,18:58:44,18:58:44,5753,30,,,,11214.19,0
1746130,18:58:56,18:58:56,5754,31,,,,11376.21,0
1746130,18:59:10,18:59:10,5755,32,,,,11538.05,0
1746130,18:59:32,18:59:32,5756,33,,,,11825.27,0
1746130,18:59:50,18:59:50,5757,34,,,,11972.18,0
1746130,19:00:07,19:00:07,5758,35,,,,12125.04,0
1746130,19:00:30,19:00:30,5759,36,,,,12309.42,0
1746130,19:01:00,19:01:00,5760,37,,,,12531.6,
1746130,19:01:39,19:01:39,2923,38,,,,12859.32,0
1746130,19:02:27,19:02:27,2791,39,,,,13188.13,0
1746130,19:02:58,19:02:58,2792,40,,,,13455.11,0
1746130,19:03:22,19:03:22,2793,41,,,,13636.89,0
1746130,19:03:44,19:03:44,2924,42,,,,13790.59,0
1746130,19:04:24,19:04:24,2925,43,,,,14165.44,0
1746130,19:06:00,19:06:00,1129,44,,,,14986.07,
1746130,19:08:06,19:08:06,9790,45,,,,15850.84,0
1746130,19:09:22,19:09:22,4593,46,,,,16332.25,0
1746130,19:10:47,19:10:47,2928,47,,,,16853.79,0
1746130,19:12:00,19:12:00,2691,48,,,,17306.59,
1746130,19:13:44,19:13:44,658,49,,,,18026.96,0
1746130,19:14:12,19:14:12,2870,50,,,,18209.7,0
1746130,19:14:55,19:14:55,2871,51,,,,18510.67,0
1746130,19:15:51,19:15:51,2872,52,,,,18805.3,0
1746130,19:16:19,19:16:19,2873,53,,,,18982.16,0
1746130,19:16:38,19:16:38,6649,54,,,,19113.78,0
1746130,19:17:39,19:17:39,2874,55,,,,19432.91,0
1746130,19:18:26,19:18:26,2875,56,,,,19723.2,0
1746130,19:18:57,19:18:57,2876,57,,,,19943.16,0
1746130,19:19:50,19:19:50,2877,58,,,,20270.34,0
1746130,19:20:31,19:20:31,2878,59,,,,20515.94,0
1746130,19:21:36,19:21:36,2879,60,,,,20903.48,0
1746130,19:23:04,19:23:04,1145,61,,,,21399.95,0
1746130,19:24:00,19:24:00,9526,62,,1,,21729.16,
17581020,08:35:00,08:35:00,10166,1,,,1,0,
17581020,08:35:42,08:35:42,9931,2,,,,485.86,0
17581020,08:36:13,08:36:13,5544,3,,,,773.19,0
17581020,08:37:37,08:37:37,5545,4,,,,1541.94,0
17581020,08:39:54,08:39:54,10685,5,,,,2952.96,0
17581020,08:41:17,08:41:17,10691,6,,,,3763.47,0
17581020,08:41:55,08:41:55,10689,7,,,,4001.96,0
17581020,08:43:00,08:43:00,10293,8,,,,4481.95,0
17581020,08:43:24,08:43:24,10684,9,,,,4715.98,0
17581020,08:44:00,08:44:00,8872,10,,,,5001.77,
17581020,08:44:31,08:44:31,7818,11,,,,5264.79,0
17581020,08:44:49,08:44:49,8796,12,,,,5415.18,0
17581020,08:45:51,08:45:51,10633,13,,,,5891.11,0
17581020,08:46:35,08:46:35,2759,14,,,,6208.11,0
17581020,08:47:45,08:47:45,5809,15,,,,6705.97,0
17581020,08:48:20,08:48:20,5810,16,,,,6940.12,0
17581020,08:49:01,08:49:01,5811,17,,,,7174.32,0
17581020,08:50:00,08:50:00,5812,18,,,,7588.36,
17581020,08:50:28,08:50:28,8919,19,,,,7868.2,0
17581020,08:51:00,08:51:00,8918,20,,,,8229.69,0
17581020,08:51:29,08:51:29,5825,21,,,,8579.09,0
17581020,08:52:00,08:52:00,5826,22,,,,8949.87,
17581020,08:52:32,08:52:32,8055,23,,,,9281.14,0
17581020,08:52:54,08:52:54,8802,24,,,,9495.47,0
17581020,08:53:34,08:53:34,10636,25,,,,9745.41,0
17581020,08:53:58,08:53:58,10638,26,,,,9954.35,0
17581020,08:54:20,08:54:20,10637,27,,,,10190.43,0
17581020,08:55:00,08:55:00,5751,28,,,,10486.83,0
17581020,08:55:42,08:55:42,5752,29,,,,10862.56,0
17581020,08:56:21,08:56:21,5753,30,,,,11214.19,0
17581020,08:56:36,08:56:36,5754,31,,,,11376.21,0
17581020,08:56:52,08:56:52,5755,32,,,,11538.05,0
17581020,08:57:18,08:57:18,5756,33,,,,11825.27,0
17581020,08:57:38,08:57:38,5757,34,,,,11972.18,0
17581020,08:57:58,08:57:58,5758,35,,,,12125.04,0
17581020,08:58:25,08:58:25,5759,36,,,,12309.42,0
17581020,08:59:00,08:59:00,5760,37,,,,12531.6,
17581020,08:59:39,08:59:39,2923,38,,,,12859.32,0
17581020,09:00:27,09:00:27,2791,39,,,,13188.13,0
17581020,09:00:58,09:00:58,2792,40,,,,13455.11,0
17581020,09:01:22,09:01:22,2793,41,,,,13636.89,0
17581020,09:01:44,09:01:44,2924,42,,,,13790.59,0
17581020,09:02:24,09:02:24,2925,43,,,,14165.44,0
17581020,09:04:00,09:04:00,1129,44,,,,14986.07,
17581020,09:06:27,09:06:27,9790,45,,,,15850.84,0
17581020,09:07:56,09:07:56,4593,46,,,,16332.25,0
17581020,09:09:35,09:09:35,2928,47,,,,16853.79,0
17581020,09:11:00,09:11:00,2691,48,,,,17306.59,
17581020,09:13:01,09:13:01,658,49,,,,18026.96,0
17581020,09:13:35,09:13:35,2870,50,,,,18209.7,0
17581020,09:14:25,09:14:25,2871,51,,,,18510.67,0
17581020,09:15:29,09:15:29,2872,52,,,,18805.3,0
17581020,09:16:03,09:16:03,2873,53,,,,18982.16,0
17581020,09:16:24,09:16:24,6649,54,,,,19113.78,0
17581020,09:17:36,09:17:36,2874,55,,,,19432.91,0
17581020,09:18:31,09:18:31,2875,56,,,,19723.2,0
17581020,09:19:06,09:19:06,2876,57,,,,19943.16,0
17581020,09:20:08,09:20:08,2877,58,,,,20270.34,0
17581020,09:20:56,09:20:56,2878,59,,,,20515.94,0
17581020,09:22:12,09:22:12,2879,60,,,,20903.48,0
17581020,09:23:55,09:23:55,1145,61,,,,21399.95,0
17581020,09:25:00,09:25:00,9526,62,,1,,21729.16,
17581030,08:35:00,08:35:00,10166,1,,,1,0,
17581030,08:35:42,08:35:42,9931,2,,,,485.86,0
17581030,08:36:13,08:36:13,5544,3,,,,773.19,0
17581030,08:37:37,08:37:37,5545,4,,,,1541.94,0
17581030,08:39:54,08:39:54,10685,5,,,,2952.96,0
17581030,08:41:17,08:41:17,10691,6,,,,3763.47,0
17581030,08:41:55,08:41:55,10689,7,,,,4001.96,0
17581030,08:43:00,08:43:00,10293,8,,,,4481.95,0
17581030,08:43:24,08:43:24,10684,9,,,,4715.98,0
17581030,08:44:00,08:44:00,8872,10,,,,5001.77,
17581030,08:44:31,08:44:31,7818,11,,,,5264.79,0
17581030,08:44:49,08:44:49,8796,12,,,,5415.18,0
17581030,08:45:51,08:45:51,10633,13,,,,5891.11,0
17581030,08:46:35,08:46:35,2759,14,,,,6208.11,0
17581030,08:47:45,08:47:45,5809,15,,,,6705.97,0
17581030,08:48:20,08:48:20,5810,16,,,,6940.12,0
17581030,08:49:01,08:49:01,5811,17,,,,7174.32,0
17581030,08:50:00,08:50:00,5812,18,,,,7588.36,
17581030,08:50:28,08:50:28,8919,19,,,,7868.2,0
17581030,08:51:00,08:51:00,8918,20,,,,8229.69,0
17581030,08:51:29,08:51:29,5825,21,,,,8579.09,0
17581030,08:52:00,08:52:00,5826,22,,,,8949.87,
17581030,08:52:32,08:52:32,8055,23,,,,9281.14,0
17581030,08:52:54,08:52:54,8802,24,,,,9495.47,0
17581030,08:53:34,08:53:34,10636,25,,,,9745.41,0
17581030,08:53:58,08:53:58,10638,26,,,,9954.35,0
17581030,08:54:20,08:54:20,10637,27,,,,10190.43,0
17581030,08:55:00,08:55:00,5751,28,,,,10486.83,0
17581030,08:55:42,08:55:42,5752,29,,,,10862.56,0
17581030,08:56:21,08:56:21,5753,30,,,,11214.19,0
17581030,08:56:36,08:56:36,5754,31,,,,11376.21,0
17581030,08:56:52,08:56:52,5755,32,,,,11538.05,0
17581030,08:57:18,08:57:18,5756,33,,,,11825.27,0
17581030,08:57:38,08:57:38,5757,34,,,,11972.18,0
17581030,08:57:58,08:57:58,5758,35,,,,12125.04,0
17581030,08:58:25,08:58:25,5759,36,,,,12309.42,0
17581030,08:59:00,08:59:00,5760,37,,,,12531.6,
17581030,08:59:39,08:59:39,2923,38,,,,12859.32,0
17581030,09:00:27,09:00:27,2791,39,,,,13188.13,0
17581030,09:00:58,09:00:58,2792,40,,,,13455.11,0
17581030,09:01:22,09:01:22,2793,41,,,,13636.89,0
17581030,09:01:44,09:01:44,2924,42,,,,13790.59,0
17581030,09:02:24,09:02:24,2925,43,,,,14165.44,0
17581030,09:04:00,09:04:00,1129,44,,,,14986.07,
17581030,09:06:27,09:06:27,9790,45,,,,15850.84,0
17581030,09:07:56,09:07:56,4593,46,,,,16332.25,0
17581030,09:09:35,09:09:35,2928,47,,,,16853.79,0
17581030,09:11:00,09:11:00,2691,48,,,,17306.59,
17581030,09:13:01,09:13:01,658,49,,,,18026.96,0
17581030,09:13:35,09:13:35,2870,50,,,,18209.7,0
17581030,09:14:25,09:14:25,2871,51,,,,18510.67,0
17581030,09:15:29,09:15:29,2872,52,,,,18805.3,0
17581030,09:16:03,09:16:03,2873,53,,,,18982.16,0
17581030,09:16:24,09:16:24,6649,54,,,,19113.78,0
17581030,09:17:36,09:17:36,2874,55,,,,19432.91,0
17581030,09:18:31,09:18:31,2875,56,,,,19723.2,0
17581030,09:19:06,09:19:06,2876,57,,,,19943.16,0
17581030,09:20:08,09:20:08,2877,58,,,,20270.34,0
17581030,09:20:56,09:20:56,2878,59,,,,20515.94,0
17581030,09:22:12,09:22:12,2879,60,,,,20903.48,0
17581030,09:23:55,09:23:55,1145,61,,,,21399.95,0
17581030,09:25:00,09:25:00,9526,62,,1,,21729.16,
17581040,08:35:00,08:35:00,10166,1,,,1,0,
17581040,08:35:42,08:35:42,9931,2,,,,485.86,0
17581040,08:36:13,08:36:13,5544,3,,,,773.19,0
17581040,08:37:37,08:37:37,5545,4,,,,1541.94,0
17581040,08:39:54,08:39:54,10685,5,,,,2952.96,0
17581040,08:41:17,08:41:17,10691,6,,,,3763.47,0
17581040,08:41:55,08:41:55,10689,7,,,,4001.96,0
17581040,08:43:00,08:43:00,10293,8,,,,4481.95,0
17581040,08:43:24,08:43:24,10684,9,,,,4715.98,0
17581040,08:44:00,08:44:00,8872,10,,,,5001.77,
17581040,08:44:31,08:44:31,7818,11,,,,5264.79,0
17581040,08:44:49,08:44:49,8796,12,,,,5415.18,0
17581040,08:45:51,08:45:51,10633,13,,,,5891.11,0
17581040,08:46:35,08:46:35,2759,14,,,,6208.11,0
17581040,08:47:45,08:47:45,5809,15,,,,6705.97,0
17581040,08:48:20,08:48:20,5810,16,,,,6940.12,0
17581040,08:49:01,08:49:01,5811,17,,,,7174.32,0
17581040,08:50:00,08:50:00,5812,18,,,,7588.36,
17581040,08:50:28,08:50:28,8919,19,,,,7868.2,0
17581040,08:51:00,08:51:00,8918,20,,,,8229.69,0
17581040,08:51:29,08:51:29,5825,21,,,,8579.09,0
17581040,08:52:00,08:52:00,5826,22,,,,8949.87,
17581040,08:52:32,08:52:32,8055,23,,,,9281.14,0
17581040,08:52:54,08:52:54,8802,24,,,,9495.47,0
17581040,08:53:34,08:53:34,10636,25,,,,9745.41,0
17581040,08:53:58,08:53:58,10638,26,,,,9954.35,0
17581040,08:54:20,08:54:20,10637,27,,,,10190.43,0
17581040,08:55:00,08:55:00,5751,28,,,,10486.83,0
17581040,08:55:42,08:55:42,5752,29,,,,10862.56,0
17581040,08:56:21,08:56:21,5753,30,,,,11214.19,0
17581040,08:56:36,08:56:36,5754,31,,,,11376.21,0
17581040,08:56:52,08:56:52,5755,32,,,,11538.05,0
17581040,08:57:18,08:57:18,5756,33,,,,11825.27,0
17581040,08:57:38,08:57:38,5757,34,,,,11972.18,0
17581040,08:57:58,08:57:58,5758,35,,,,12125.04,0
17581040,08:58:25,08:58:25,5759,36,,,,12309.42,0
17581040,08:59:00,08:59:00,5760,37,,,,12531.6,
17581040,08:59:39,08:59:39,2923,38,,,,12859.32,0
17581040,09:00:27,09:00:27,2791,39,,,,13188.13,0
17581040,09:00:58,09:00:58,2792,40,,,,13455.11,0
17581040,09:01:22,09:01:22,2793,41,,,,13636.89,0
17581040,09:01:44,09:01:44,2924,42,,,,13790.59,0
17581040,09:02:24,09:02:24,2925,43,,,,14165.44,0
17581040,09:04:00,09:04:00,1129,44,,,,14986.07,
17581040,09:06:27,09:06:27,9790,45,,,,15850.84,0
17581040,09:07:56,09:07:56,4593,46,,,,16332.25,0
17581040,09:09:35,09:09:35,2928,47,,,,16853.79,0
17581040,09:11:00,09:11:00,2691,48,,,,17306.59,
17581040,09:13:01,09:13:01,658,49,,,,18026.96,0
17581040,09:13:35,09:13:35,2870,50,,,,18209.7,0
17581040,09:14:25,09:14:25,2871,51,,,,18510.67,0
17581040,09:15:29,09:15:29,2872,52,,,,18805.3,0
17581040,09:16:03,09:16:03,2873,53,,,,18982.16,0
17581040,09:16:24,09:16:24,6649,54,,,,19113.78,0
17581040,09:17:36,09:17:36,2874,55,,,,19432.91,0
17581040,09:18:31,09:18:31,2875,56,,,,19723.2,0
17581040,09:19:06,09:19:06,2876,57,,,,19943.16,0
17581040,09:20:08,09:20:08,2877,58,,,,20270.34,0
17581040,09:20:56,09:20:56,2878,59,,,,20515.94,0
17581040,09:22:12,09:22:12,2879,60,,,,20903.48,0
17581040,09:23:55,09:23:55,1145,61,,,,21399.95,0
17581040,09:25:00,09:25:00,9526,62,,1,,21729.16,
17581050,08:35:00,08:35:00,10166,1,,,1,0,
17581050,08:35:42,08:35:42,9931,2,,,,485.86,0
17581050,08:36:13,08:36:13,5544,3,,,,773.19,0
17581050,08:37:37,08:37:37,5545,4,,,,1541.94,0
17581050,08:39:54,08:39:54,10685,5,,,,2952.96,0
17581050,08:41:17,08:41:17,10691,6,,,,3763.47,0
17581050,08:41:55,08:41:55,10689,7,,,,4001.96,0
17581050,08:43:00,08:43:00,10293,8,,,,4481.95,0
17581050,08:43:24,08:43:24,10684,9,,,,4715.98,0
17581050,08:44:00,08:44:00,8872,10,,,,5001.77,
17581050,08:44:31,08:44:31,7818,11,,,,5264.79,0
17581050,08:44:49,08:44:49,8796,12,,,,5415.18,0
17581050,08:45:51,08:45:51,10633,13,,,,5891.11,0
17581050,08:46:35,08:46:35,2759,14,,,,6208.11,0
17581050,08:47:45,08:47:45,5809,15,,,,6705.97,0
17581050,08:48:20,08:48:20,5810,16,,,,6940.12,0
17581050,08:49:01,08:49:01,5811,17,,,,7174.32,0
17581050,08:50:00,08:50:00,5812,18,,,,7588.36,
17581050,08:50:28,08:50:28,8919,19,,,,7868.2,0
17581050,08:51:00,08:51:00,8918,20,,,,8229.69,0
17581050,08:51:29,08:51:29,5825,21,,,,8579.09,0
17581050,08:52:00,08:52:00,5826,22,,,,8949.87,
17581050,08:52:32,08:52:32,8055,23,,,,9281.14,0
17581050,08:52:54,08:52:54,8802,24,,,,9495.47,0
17581050,08:53:34,08:53:34,10636,25,,,,9745.41,0
17581050,08:53:58,08:53:58,10638,26,,,,9954.35,0
17581050,08:54:20,08:54:20,10637,27,,,,10190.43,0
17581050,08:55:00,08:55:00,5751,28,,,,10486.83,0
17581050,08:55:42,08:55:42,5752,29,,,,10862.56,0
17581050,08:56:21,08:56:21,5753,30,,,,11214.19,0
17581050,08:56:36,08:56:36,5754,31,,,,11376.21,0
17581050,08:56:52,08:56:52,5755,32,,,,11538.05,0
17581050,08:57:18,08:57:18,5756,33,,,,11825.27,0
17581050,08:57:38,08:57:38,5757,34,,,,11972.18,0
17581050,08:57:58,08:57:58,5758,35,,,,12125.04,0
17581050,08:58:25,08:58:25,5759,36,,,,12309.42,0
17581050,08:59:00,08:59:00,5760,37,,,,12531.6,
17581050,08:59:39,08:59:39,2923,38,,,,12859.32,0
17581050,09:00:27,09:00:27,2791,39,,,,13188.13,0
17581050,09:00:58,09:00:58,2792,40,,,,13455.11,0
17581050,09:01:22,09:01:22,2793,41,,,,13636.89,0
17581050,09:01:44,09:01:44,2924,42,,,,13790.59,0
17581050,09:02:24,09:02:24,2925,43,,,,14165.44,0
17581050,09:04:00,09:04:00,1129,44,,,,14986.07,
17581050,09:06:27,09:06:27,9790,45,,,,15850.84,0
17581050,09:07:56,09:07:56,4593,46,,,,16332.25,0
17581050,09:09:35,09:09:35,2928,47,,,,16853.79,0
17581050,09:11:00,09:11:00,2691,48,,,,17306.59,
17581050,09:13:01,09:13:01,658,49,,,,18026.96,0
17581050,09:13:35,09:13:35,2870,50,,,,18209.7,0
17581050,09:14:25,09:14:25,2871,51,,,,18510.67,0
17581050,09:15:29,09:15:29,2872,52,,,,18805.3,0
17581050,09:16:03,09:16:03,2873,53,,,,18982.16,0
17581050,09:16:24,09:16:24,6649,54,,,,19113.78,0
17581050,09:17:36,09:17:36,2874,55,,,,19432.91,0
17581050,09:18:31,09:18:31,2875,56,,,,19723.2,0
17581050,09:19:06,09:19:06,2876,57,,,,19943.16,0
17581050,09:20:08,09:20:08,2877,58,,,,20270.34,0
17581050,09:20:56,09:20:56,2878,59,,,,20515.94,0
17581050,09:22:12,09:22:12,2879,60,,,,20903.48,0
17581050,09:23:55,09:23:55,1145,61,,,,21399.95,0
17581050,09:25:00,09:25:00,9526,62,,1,,21729.16,
17581060,08:35:00,08:35:00,10166,1,,,1,0,
17581060,08:35:42,08:35:42,9931,2,,,,485.86,0
17581060,08:36:13,08:36:13,5544,3,,,,773.19,0
17581060,08:37:37,08:37:37,5545,4,,,,1541.94,0
17581060,08:39:54,08:39:54,10685,5,,,,2952.96,0
17581060,08:41:17,08:41:17,10691,6,,,,3763.47,0
17581060,08:41:55,08:41:55,10689,7,,,,4001.96,0
17581060,08:43:00,08:43:00,10293,8,,,,4481.95,0
17581060,08:43:24,08:43:24,10684,9,,,,4715.98,0
17581060,08:44:00,08:44:00,8872,10,,,,5001.77,
17581060,08:44:31,08:44:31,7818,11,,,,5264.79,0
17581060,08:44:49,08:44:49,8796,12,,,,5415.18,0
17581060,08:45:51,08:45:51,10633,13,,,,5891.11,0
17581060,08:46:35,08:46:35,2759,14,,,,6208.11,0
17581060,08:47:45,08:47:45,5809,15,,,,6705.97,0
17581060,08:48:20,08:48:20,5810,16,,,,6940.12,0
17581060,08:49:01,08:49:01,5811,17,,,,7174.32,0
17581060,08:50:00,08:50:00,5812,18,,,,7588.36,
17581060,08:50:28,08:50:28,8919,19,,,,7868.2,0
17581060,08:51:00,08:51:00,8918,20,,,,8229.69,0
17581060,08:51:29,08:51:29,5825,21,,,,8579.09,0
17581060,08:52:00,08:52:00,5826,22,,,,8949.87,
17581060,08:52:32,08:52:32,8055,23,,,,9281.14,0
17581060,08:52:54,08:52:54,8802,24,,,,9495.47,0
17581060,08:53:34,08:53:34,10636,25,,,,9745.41,0
17581060,08:53:58,08:53:58,10638,26,,,,9954.35,0
17581060,08:54:20,08:54:20,10637,27,,,,10190.43,0
17581060,08:55:00,08:55:00,5751,28,,,,10486.83,0
17581060,08:55:42,08:55:42,5752,29,,,,10862.56,0
17581060,08:56:21,08:56:21,5753,30,,,,11214.19,0
17581060,08:56:36,08:56:36,5754,31,,,,11376.21,0
17581060,08:56:52,08:56:52,5755,32,,,,11538.05,0
17581060,08:57:18,08:57:18,5756,33,,,,11825.27,0
17581060,08:57:38,08:57:38,5757,34,,,,11972.18,0
17581060,08:57:58,08:57:58,5758,35,,,,12125.04,0
17581060,08:58:25,08:58:25,5759,36,,,,12309.42,0
17581060,08:59:00,08:59:00,5760,37,,,,12531.6,
17581060,08:59:39,08:59:39,2923,38,,,,12859.32,0
17581060,09:00:27,09:00:27,2791,39,,,,13188.13,0
17581060,09:00:58,09:00:58,2792,40,,,,13455.11,0
17581060,09:01:22,09:01:22,2793,41,,,,13636.89,0
17581060,09:01:44,09:01:44,2924,42,,,,13790.59,0
17581060,09:02:24,09:02:24,2925,43,,,,14165.44,0
17581060,09:04:00,09:04:00,1129,44,,,,14986.07,
17581060,09:06:27,09:06:27,9790,45,,,,15850.84,0
17581060,09:07:56,09:07:56,4593,46,,,,16332.25,0
17581060,09:09:35,09:09:35,2928,47,,,,16853.79,0
17581060,09:11:00,09:11:00,2691,48,,,,17306.59,
17581060,09:13:01,09:13:01,658,49,,,,18026.96,0
17581060,09:13:35,09:13:35,2870,50,,,,18209.7,0
17581060,09:14:25,09:14:25,2871,51,,,,18510.67,0
17581060,09:15:29,09:15:29,2872,52,,,,18805.3,0
17581060,09:16:03,09:16:03,2873,53,,,,18982.16,0
17581060,09:16:24,09:16:24,6649,54,,,,19113.78,0
17581060,09:17:36,09:17:36,2874,55,,,,19432.91,0
17581060,09:18:31,09:18:31,2875,56,,,,19723.2,0
17581060,09:19:06,09:19:06,2876,57,,,,19943.16,0
17581060,09:20:08,09:20:08,2877,58,,,,20270.34,0
17581060,09:20:56,09:20:56,2878,59,,,,20515.94,0
17581060,09:22:12,09:22:12,2879,60,,,,20903.48,0
17581060,09:23:55,09:23:55,1145,61,,,,21399.95,0
17581060,09:25:00,09:25:00,9526,62,,1,,21729.16,
17581080,08:35:00,08:35:00,10166,1,,,1,0,
17581080,08:35:42,08:35:42,9931,2,,,,485.86,0
17581080,08:36:13,08:36:13,5544,3,,,,773.19,0
17581080,08:37:37,08:37:37,5545,4,,,,1541.94,0
17581080,08:39:54,08:39:54,10685,5,,,,2952.96,0
17581080,08:41:17,08:41:17,10691,6,,,,3763.47,0
17581080,08:41:55,08:41:55,10689,7,,,,4001.96,0
17581080,08:43:00,08:43:00,10293,8,,,,4481.95,0
17581080,08:43:24,08:43:24,10684,9,,,,4715.98,0
17581080,08:44:00,08:44:00,8872,10,,,,5001.77,
17581080,08:44:31,08:44:31,7818,11,,,,5264.79,0
17581080,08:44:49,08:44:49,8796,12,,,,5415.18,0
17581080,08:45:51,08:45:51,10633,13,,,,5891.11,0
17581080,08:46:35,08:46:35,2759,14,,,,6208.11,0
17581080,08:47:45,08:47:45,5809,15,,,,6705.97,0
17581080,08:48:20,08:48:20,5810,16,,,,6940.12,0
17581080,08:49:01,08:49:01,5811,17,,,,7174.32,0
17581080,08:50:00,08:50:00,5812,18,,,,7588.36,
17581080,08:50:28,08:50:28,8919,19,,,,7868.2,0
17581080,08:51:00,08:51:00,8918,20,,,,8229.69,0
17581080,08:51:29,08:51:29,5825,21,,,,8579.09,0
17581080,08:52:00,08:52:00,5826,22,,,,8949.87,
17581080,08:52:32,08:52:32,8055,23,,,,9281.14,0
17581080,08:52:54,08:52:54,8802,24,,,,9495.47,0
17581080,08:53:34,08:53:34,10636,25,,,,9745.41,0
17581080,08:53:58,08:53:58,10638,26,,,,9954.35,0
17581080,08:54:20,08:54:20,10637,27,,,,10190.43,0
17581080,08:55:00,08:55:00,5751,28,,,,10486.83,0
17581080,08:55:42,08:55:42,5752,29,,,,10862.56,0
17581080,08:56:21,08:56:21,5753,30,,,,11214.19,0
17581080,08:56:36,08:56:36,5754,31,,,,11376.21,0
17581080,08:56:52,08:56:52,5755,32,,,,11538.05,0
17581080,08:57:18,08:57:18,5756,33,,,,11825.27,0
17581080,08:57:38,08:57:38,5757,34,,,,11972.18,0
17581080,08:57:58,08:57:58,5758,35,,,,12125.04,0
17581080,08:58:25,08:58:25,5759,36,,,,12309.42,0
17581080,08:59:00,08:59:00,5760,37,,,,12531.6,
17581080,08:59:39,08:59:39,2923,38,,,,12859.32,0
17581080,09:00:27,09:00:27,2791,39,,,,13188.13,0
17581080,09:00:58,09:00:58,2792,40,,,,13455.11,0
17581080,09:01:22,09:01:22,2793,41,,,,13636.89,0
17581080,09:01:44,09:01:44,2924,42,,,,13790.59,0
17581080,09:02:24,09:02:24,2925,43,,,,14165.44,0
17581080,09:04:00,09:04:00,1129,44,,,,14986.07,
17581080,09:06:27,09:06:27,9790,45,,,,15850.84,0
17581080,09:07:56,09:07:56,4593,46,,,,16332.25,0
17581080,09:09:35,09:09:35,2928,47,,,,16853.79,0
17581080,09:11:00,09:11:00,2691,48,,,,17306.59,
17581080,09:13:01,09:13:01,658,49,,,,18026.96,0
17581080,09:13:35,09:13:35,2870,50,,,,18209.7,0
17581080,09:14:25,09:14:25,2871,51,,,,18510.67,0
17581080,09:15:29,09:15:29,2872,52,,,,18805.3,0
17581080,09:16:03,09:16:03,2873,53,,,,18982.16,0
17581080,09:16:24,09:16:24,6649,54,,,,19113.78,0
17581080,09:17:36,09:17:36,2874,55,,,,19432.91,0
17581080,09:18:31,09:18:31,2875,56,,,,19723.2,0
17581080,09:19:06,09:19:06,2876,57,,,,19943.16,0
17581080,09:20:08,09:20:08,2877,58,,,,20270.34,0
17581080,09:20:56,09:20:56,2878,59,,,,20515.94,0
17581080,09:22:12,09:22:12,2879,60,,,,20903.48,0
17581080,09:23:55,09:23:55,1145,61,,,,21399.95,0
17581080,09:25:00,09:25:00,9526,62,,1,,21729.16,
18079070,18:25:00,18:25:00,10166,1,,,1,0,
18079070,18:25:37,18:25:37,9931,2,,,,485.86,0
18079070,18:26:05,18:26:05,5544,3,,,,773.19,0
18079070,18:27:20,18:27:20,5545,4,,,,1541.94,0
18079070,18:29:21,18:29:21,10685,5,,,,2952.96,0
18079070,18:30:35,18:30:35,10691,6,,,,3763.47,0
18079070,18:31:09,18:31:09,10689,7,,,,4001.96,0
18079070,18:32:07,18:32:07,10293,8,,,,4481.95,0
18079070,18:32:28,18:32:28,10684,9,,,,4715.98,0
18079070,18:33:00,18:33:00,8872,10,,,,5001.77,
18079070,18:33:20,18:33:20,7818,11,,,,5264.79,0
18079070,18:33:33,18:33:33,8796,12,,,,5415.18,0
18079070,18:34:14,18:34:14,10633,13,,,,5891.11,0
18079070,18:34:43,18:34:43,2759,14,,,,6208.11,0
18079070,18:35:30,18:35:30,5809,15,,,,6705.97,0
18079070,18:35:53,18:35:53,5810,16,,,,6940.12,0
18079070,18:36:20,18:36:20,5811,17,,,,7174.32,0
18079070,18:37:00,18:37:00,5812,18,,,,7588.36,
18079070,18:38:11,18:38:11,8919,19,,,,7868.2,0
18079070,18:39:30,18:39:30,8918,20,,,,8229.69,0
18079070,18:40:43,18:40:43,5825,21,,,,8579.09,0
18079070,18:42:00,18:42:00,5826,22,,,,8949.87,
18079070,18:42:27,18:42:27,8055,23,,,,9281.14,0
18079070,18:42:46,18:42:46,8802,24,,,,9495.47,0
18079070,18:43:21,18:43:21,10636,25,,,,9745.41,0
18079070,18:43:41,18:43:41,10638,26,,,,9954.35,0
18079070,18:44:00,18:44:00,10637,27,,,,10190.43,0
18079070,18:44:34,18:44:34,5751,28,,,,10486.83,0
18079070,18:45:10,18:45:10,5752,29,,,,10862.56,0
18079070,18:45:44,18:45:44,5753,30,,,,11214.19,0
18079070,18:45:56,18:45:56,5754,31,,,,11376.21,0
18079070,18:46:10,18:46:10,5755,32,,,,11538.05,0
18079070,18:46:32,18:46:32,5756,33,,,,11825.27,0
18079070,18:46:50,18:46:50,5757,34,,,,11972.18,0
18079070,18:47:07,18:47:07,5758,35,,,,12125.04,0
18079070,18:47:30,18:47:30,5759,36,,,,12309.42,0
18079070,18:48:00,18:48:00,5760,37,,,,12531.6,
18079070,18:48:39,18:48:39,2923,38,,,,12859.32,0
18079070,18:49:27,18:49:27,2791,39,,,,13188.13,0
18079070,18:49:58,18:49:58,2792,40,,,,13455.11,0
18079070,18:50:22,18:50:22,2793,41,,,,13636.89,0
18079070,18:50:44,18:50:44,2924,42,,,,13790.59,0
18079070,18:51:24,18:51:24,2925,43,,,,14165.44,0
18079070,18:53:00,18:53:00,1129,44,,,,14986.07,
18079070,18:55:06,18:55:06,9790,45,,,,15850.84,0
18079070,18:56:22,18:56:22,4593,46,,,,16332.25,0
18079070,18:57:47,18:57:47,2928,47,,,,16853.79,0
18079070,18:59:00,18:59:00,2691,48,,,,17306.59,
18079070,19:00:35,19:00:35,658,49,,,,18026.96,0
18079070,19:01:01,19:01:01,2870,50,,,,18209.7,0
18079070,19:01:41,19:01:41,2871,51,,,,18510.67,0
18079070,19:02:31,19:02:31,2872,52,,,,18805.3,0
18079070,19:02:58,19:02:58,2873,53,,,,18982.16,0
18079070,19:03:15,19:03:15,6649,54,,,,19113.78,0
18079070,19:04:11,19:04:11,2874,55,,,,19432.91,0
18079070,19:04:54,19:04:54,2875,56,,,,19723.2,0
18079070,19:05:22,19:05:22,2876,57,,,,19943.16,0
18079070,19:06:11,19:06:11,2877,58,,,,20270.34,0
18079070,19:06:48,19:06:48,2878,59,,,,20515.94,0
18079070,19:07:48,19:07:48,2879,60,,,,20903.48,0
18079070,19:09:09,19:09:09,1145,61,,,,21399.95,0
18079070,19:10:00,19:10:00,9526,62,,1,,21729.16,
18116020,19:07:00,19:07:00,10166,1,,,1,0,
18116020,19:07:37,19:07:37,9931,2,,,,485.86,0
18116020,19:08:05,19:08:05,5544,3,,,,773.19,0
18116020,19:09:20,19:09:20,5545,4,,,,1541.94,0
18116020,19:11:21,19:11:21,10685,5,,,,2952.96,0
18116020,19:12:35,19:12:35,10691,6,,,,3763.47,0
18116020,19:13:09,19:13:09,10689,7,,,,4001.96,0
18116020,19:14:07,19:14:07,10293,8,,,,4481.95,0
18116020,19:14:28,19:14:28,10684,9,,,,4715.98,0
18116020,19:15:00,19:15:00,8872,10,,,,5001.77,
18116020,19:15:31,19:15:31,7818,11,,,,5264.79,0
18116020,19:15:49,19:15:49,8796,12,,,,5415.18,0
18116020,19:16:51,19:16:51,10633,13,,,,5891.11,0
18116020,19:17:35,19:17:35,2759,14,,,,6208.11,0
18116020,19:18:45,19:18:45,5809,15,,,,6705.97,0
18116020,19:19:20,19:19:20,5810,16,,,,6940.12,0
18116020,19:20:01,19:20:01,5811,17,,,,7174.32,0
18116020,19:21:00,19:21:00,5812,18,,,,7588.36,
18116020,19:21:28,19:21:28,8919,19,,,,7868.2,0
18116020,19:22:00,19:22:00,8918,20,,,,8229.69,0
18116020,19:22:29,19:22:29,5825,21,,,,8579.09,0
18116020,19:23:00,19:23:00,5826,22,,,,8949.87,
18116020,19:23:27,19:23:27,8055,23,,,,9281.14,0
18116020,19:23:46,19:23:46,8802,24,,,,9495.47,0
18116020,19:24:21,19:24:21,10636,25,,,,9745.41,0
18116020,19:24:41,19:24:41,10638,26,,,,9954.35,0
18116020,19:25:00,19:25:00,10637,27,,,,10190.43,0
18116020,19:25:34,19:25:34,5751,28,,,,10486.83,0
18116020,19:26:10,19:26:10,5752,29,,,,10862.56,0
18116020,19:26:44,19:26:44,5753,30,,,,11214.19,0
18116020,19:26:56,19:26:56,5754,31,,,,11376.21,0
18116020,19:27:10,19:27:10,5755,32,,,,11538.05,0
18116020,19:27:32,19:27:32,5756,33,,,,11825.27,0
18116020,19:27:50,19:27:50,5757,34,,,,11972.18,0
18116020,19:28:07,19:28:07,5758,35,,,,12125.04,0
18116020,19:28:30,19:28:30,5759,36,,,,12309.42,0
18116020,19:29:00,19:29:00,5760,37,,,,12531.6,
18116020,19:29:39,19:29:39,2923,38,,,,12859.32,0
18116020,19:30:27,19:30:27,2791,39,,,,13188.13,0
18116020,19:30:58,19:30:58,2792,40,,,,13455.11,0
18116020,19:31:22,19:31:22,2793,41,,,,13636.89,0
18116020,19:31:44,19:31:44,2924,42,,,,13790.59,0
18116020,19:32:24,19:32:24,2925,43,,,,14165.44,0
18116020,19:34:00,19:34:00,1129,44,,,,14986.07,
18116020,19:36:06,19:36:06,9790,45,,,,15850.84,0
18116020,19:37:22,19:37:22,4593,46,,,,16332.25,0
18116020,19:38:47,19:38:47,2928,47,,,,16853.79,0
18116020,19:40:00,19:40:00,2691,48,,,,17306.59,
18116020,19:41:35,19:41:35,658,49,,,,18026.96,0
18116020,19:42:01,19:42:01,2870,50,,,,18209.7,0
18116020,19:42:41,19:42:41,2871,51,,,,18510.67,0
18116020,19:43:31,19:43:31,2872,52,,,,18805.3,0
18116020,19:43:58,19:43:58,2873,53,,,,18982.16,0
18116020,19:44:15,19:44:15,6649,54,,,,19113.78,0
18116020,19:45:11,19:45:11,2874,55,,,,19432.91,0
18116020,19:45:54,19:45:54,2875,56,,,,19723.2,0
18116020,19:46:22,19:46:22,2876,57,,,,19943.16,0
18116020,19:47:11,19:47:11,2877,58,,,,20270.34,0
18116020,19:47:48,19:47:48,2878,59,,,,20515.94,0
18116020,19:48:48,19:48:48,2879,60,,,,20903.48,0
18116020,19:50:09,19:50:09,1145,61,,,,21399.95,0
18116020,19:51:00,19:51:00,9526,62,,1,,21729.16,
18116030,19:07:00,19:07:00,10166,1,,,1,0,
18116030,19:07:37,19:07:37,9931,2,,,,485.86,0
18116030,19:08:05,19:08:05,5544,3,,,,773.19,0
18116030,19:09:20,19:09:20,5545,4,,,,1541.94,0
18116030,19:11:21,19:11:21,10685,5,,,,2952.96,0
18116030,19:12:35,19:12:35,10691,6,,,,3763.47,0
18116030,19:13:09,19:13:09,10689,7,,,,4001.96,0
18116030,19:14:07,19:14:07,10293,8,,,,4481.95,0
18116030,19:14:28,19:14:28,10684,9,,,,4715.98,0
18116030,19:15:00,19:15:00,8872,10,,,,5001.77,
18116030,19:15:31,19:15:31,7818,11,,,,5264.79,0
18116030,19:15:49,19:15:49,8796,12,,,,5415.18,0
18116030,19:16:51,19:16:51,10633,13,,,,5891.11,0
18116030,19:17:35,19:17:35,2759,14,,,,6208.11,0
18116030,19:18:45,19:18:45,5809,15,,,,6705.97,0
18116030,19:19:20,19:19:20,5810,16,,,,6940.12,0
18116030,19:20:01,19:20:01,5811,17,,,,7174.32,0
18116030,19:21:00,19:21:00,5812,18,,,,7588.36,
18116030,19:21:28,19:21:28,8919,19,,,,7868.2,0
18116030,19:22:00,19:22:00,8918,20,,,,8229.69,0
18116030,19:22:29,19:22:29,5825,21,,,,8579.09,0
18116030,19:23:00,19:23:00,5826,22,,,,8949.87,
18116030,19:23:27,19:23:27,8055,23,,,,9281.14,0
18116030,19:23:46,19:23:46,8802,24,,,,9495.47,0
18116030,19:24:21,19:24:21,10636,25,,,,9745.41,0
18116030,19:24:41,19:24:41,10638,26,,,,9954.35,0
18116030,19:25:00,19:25:00,10637,27,,,,10190.43,0
18116030,19:25:34,19:25:34,5751,28,,,,10486.83,0
18116030,19:26:10,19:26:10,5752,29,,,,10862.56,0
18116030,19:26:44,19:26:44,5753,30,,,,11214.19,0
18116030,19:26:56,19:26:56,5754,31,,,,11376.21,0
18116030,19:27:10,19:27:10,5755,32,,,,11538.05,0
18116030,19:27:32,19:27:32,5756,33,,,,11825.27,0
18116030,19:27:50,19:27:50,5757,34,,,,11972.18,0
18116030,19:28:07,19:28:07,5758,35,,,,12125.04,0
18116030,19:28:30,19:28:30,5759,36,,,,12309.42,0
18116030,19:29:00,19:29:00,5760,37,,,,12531.6,
18116030,19:29:39,19:29:39,2923,38,,,,12859.32,0
18116030,19:30:27,19:30:27,2791,39,,,,13188.13,0
18116030,19:30:58,19:30:58,2792,40,,,,13455.11,0
18116030,19:31:22,19:31:22,2793,41,,,,13636.89,0
18116030,19:31:44,19:31:44,2924,42,,,,13790.59,0
18116030,19:32:24,19:32:24,2925,43,,,,14165.44,0
18116030,19:34:00,19:34:00,1129,44,,,,14986.07,
18116030,19:36:06,19:36:06,9790,45,,,,15850.84,0
18116030,19:37:22,19:37:22,4593,46,,,,16332.25,0
18116030,19:38:47,19:38:47,2928,47,,,,16853.79,0
18116030,19:40:00,19:40:00,2691,48,,,,17306.59,
18116030,19:41:35,19:41:35,658,49,,,,18026.96,0
18116030,19:42:01,19:42:01,2870,50,,,,18209.7,0
18116030,19:42:41,19:42:41,2871,51,,,,18510.67,0
18116030,19:43:31,19:43:31,2872,52,,,,18805.3,0
18116030,19:43:58,19:43:58,2873,53,,,,18982.16,0
18116030,19:44:15,19:44:15,6649,54,,,,19113.78,0
18116030,19:45:11,19:45:11,2874,55,,,,19432.91,0
18116030,19:45:54,19:45:54,2875,56,,,,19723.2,0
18116030,19:46:22,19:46:22,2876,57,,,,19943.16,0
18116030,19:47:11,19:47:11,2877,58,,,,20270.34,0
18116030,19:47:48,19:47:48,2878,59,,,,20515.94,0
18116030,19:48:48,19:48:48,2879,60,,,,20903.48,0
18116030,19:50:09,19:50:09,1145,61,,,,21399.95,0
18116030,19:51:00,19:51:00,9526,62,,1,,21729.16,
18116040,19:07:00,19:07:00,10166,1,,,1,0,
18116040,19:07:37,19:07:37,9931,2,,,,485.86,0
18116040,19:08:05,19:08:05,5544,3,,,,773.19,0
18116040,19:09:20,19:09:20,5545,4,,,,1541.94,0
18116040,19:11:21,19:11:21,10685,5,,,,2952.96,0
18116040,19:12:35,19:12:35,10691,6,,,,3763.47,0
18116040,19:13:09,19:13:09,10689,7,,,,4001.96,0
18116040,19:14:07,19:14:07,10293,8,,,,4481.95,0
18116040,19:14:28,19:14:28,10684,9,,,,4715.98,0
18116040,19:15:00,19:15:00,8872,10,,,,5001.77,
18116040,19:15:31,19:15:31,7818,11,,,,5264.79,0
18116040,19:15:49,19:15:49,8796,12,,,,5415.18,0
18116040,19:16:51,19:16:51,10633,13,,,,5891.11,0
18116040,19:17:35,19:17:35,2759,14,,,,6208.11,0
18116040,19:18:45,19:18:45,5809,15,,,,6705.97,0
18116040,19:19:20,19:19:20,5810,16,,,,6940.12,0
18116040,19:20:01,19:20:01,5811,17,,,,7174.32,0
18116040,19:21:00,19:21:00,5812,18,,,,7588.36,
18116040,19:21:28,19:21:28,8919,19,,,,7868.2,0
18116040,19:22:00,19:22:00,8918,20,,,,8229.69,0
18116040,19:22:29,19:22:29,5825,21,,,,8579.09,0
18116040,19:23:00,19:23:00,5826,22,,,,8949.87,
18116040,19:23:27,19:23:27,8055,23,,,,9281.14,0
18116040,19:23:46,19:23:46,8802,24,,,,9495.47,0
18116040,19:24:21,19:24:21,10636,25,,,,9745.41,0
18116040,19:24:41,19:24:41,10638,26,,,,9954.35,0
18116040,19:25:00,19:25:00,10637,27,,,,10190.43,0
18116040,19:25:34,19:25:34,5751,28,,,,10486.83,0
18116040,19:26:10,19:26:10,5752,29,,,,10862.56,0
18116040,19:26:44,19:26:44,5753,30,,,,11214.19,0
18116040,19:26:56,19:26:56,5754,31,,,,11376.21,0
18116040,19:27:10,19:27:10,5755,32,,,,11538.05,0
18116040,19:27:32,19:27:32,5756,33,,,,11825.27,0
18116040,19:27:50,19:27:50,5757,34,,,,11972.18,0
18116040,19:28:07,19:28:07,5758,35,,,,12125.04,0
18116040,19:28:30,19:28:30,5759,36,,,,12309.42,0
18116040,19:29:00,19:29:00,5760,37,,,,12531.6,
18116040,19:29:39,19:29:39,2923,38,,,,12859.32,0
18116040,19:30:27,19:30:27,2791,39,,,,13188.13,0
18116040,19:30:58,19:30:58,2792,40,,,,13455.11,0
18116040,19:31:22,19:31:22,2793,41,,,,13636.89,0
18116040,19:31:44,19:31:44,2924,42,,,,13790.59,0
18116040,19:32:24,19:32:24,2925,43,,,,14165.44,0
18116040,19:34:00,19:34:00,1129,44,,,,14986.07,
18116040,19:36:06,19:36:06,9790,45,,,,15850.84,0
18116040,19:37:22,19:37:22,4593,46,,,,16332.25,0
18116040,19:38:47,19:38:47,2928,47,,,,16853.79,0
18116040,19:40:00,19:40:00,2691,48,,,,17306.59,
18116040,19:41:35,19:41:35,658,49,,,,18026.96,0
18116040,19:42:01,19:42:01,2870,50,,,,18209.7,0
18116040,19:42:41,19:42:41,2871,51,,,,18510.67,0
18116040,19:43:31,19:43:31,2872,52,,,,18805.3,0
18116040,19:43:58,19:43:58,2873,53,,,,18982.16,0
18116040,19:44:15,19:44:15,6649,54,,,,19113.78,0
18116040,19:45:11,19:45:11,2874,55,,,,19432.91,0
18116040,19:45:54,19:45:54,2875,56,,,,19723.2,0
18116040,19:46:22,19:46:22,2876,57,,,,19943.16,0
18116040,19:47:11,19:47:11,2877,58,,,,20270.34,0
18116040,19:47:48,19:47:48,2878,59,,,,20515.94,0
18116040,19:48:48,19:48:48,2879,60,,,,20903.48,0
18116040,19:50:09,19:50:09,1145,61,,,,21399.95,0
18116040,19:51:00,19:51:00,9526,62,,1,,21729.16,
18116050,19:07:00,19:07:00,10166,1,,,1,0,
18116050,19:07:37,19:07:37,9931,2,,,,485.86,0
18116050,19:08:05,19:08:05,5544,3,,,,773.19,0
18116050,19:09:20,19:09:20,5545,4,,,,1541.94,0
18116050,19:11:21,19:11:21,10685,5,,,,2952.96,0
18116050,19:12:35,19:12:35,10691,6,,,,3763.47,0
18116050,19:13:09,19:13:09,10689,7,,,,4001.96,0
18116050,19:14:07,19:14:07,10293,8,,,,4481.95,0
18116050,19:14:28,19:14:28,10684,9,,,,4715.98,0
18116050,19:15:00,19:15:00,8872,10,,,,5001.77,
18116050,19:15:31,19:15:31,7818,11,,,,5264.79,0
18116050,19:15:49,19:15:49,8796,12,,,,5415.18,0
18116050,19:16:51,19:16:51,10633,13,,,,5891.11,0
18116050,19:17:35,19:17:35,2759,14,,,,6208.11,0
18116050,19:18:45,19:18:45,5809,15,,,,6705.97,0
18116050,19:19:20,19:19:20,5810,16,,,,6940.12,0
18116050,19:20:01,19:20:01,5811,17,,,,7174.32,0
18116050,19:21:00,19:21:00,5812,18,,,,7588.36,
18116050,19:21:28,19:21:28,8919,19,,,,7868.2,0
18116050,19:22:00,19:22:00,8918,20,,,,8229.69,0
18116050,19:22:29,19:22:29,5825,21,,,,8579.09,0
18116050,19:23:00,19:23:00,5826,22,,,,8949.87,
18116050,19:23:27,19:23:27,8055,23,,,,9281.14,0
18116050,19:23:46,19:23:46,8802,24,,,,9495.47,0
18116050,19:24:21,19:24:21,10636,25,,,,9745.41,0
18116050,19:24:41,19:24:41,10638,26,,,,9954.35,0
18116050,19:25:00,19:25:00,10637,27,,,,10190.43,0
18116050,19:25:34,19:25:34,5751,28,,,,10486.83,0
18116050,19:26:10,19:26:10,5752,29,,,,10862.56,0
18116050,19:26:44,19:26:44,5753,30,,,,11214.19,0
18116050,19:26:56,19:26:56,5754,31,,,,11376.21,0
18116050,19:27:10,19:27:10,5755,32,,,,11538.05,0
18116050,19:27:32,19:27:32,5756,33,,,,11825.27,0
18116050,19:27:50,19:27:50,5757,34,,,,11972.18,0
18116050,19:28:07,19:28:07,5758,35,,,,12125.04,0
18116050,19:28:30,19:28:30,5759,36,,,,12309.42,0
18116050,19:29:00,19:29:00,5760,37,,,,12531.6,
18116050,19:29:39,19:29:39,2923,38,,,,12859.32,0
18116050,19:30:27,19:30:27,2791,39,,,,13188.13,0
18116050,19:30:58,19:30:58,2792,40,,,,13455.11,0
18116050,19:31:22,19:31:22,2793,41,,,,13636.89,0
18116050,19:31:44,19:31:44,2924,42,,,,13790.59,0
18116050,19:32:24,19:32:24,2925,43,,,,14165.44,0
18116050,19:34:00,19:34:00,1129,44,,,,14986.07,
18116050,19:36:06,19:36:06,9790,45,,,,15850.84,0
18116050,19:37:22,19:37:22,4593,46,,,,16332.25,0
18116050,19:38:47,19:38:47,2928,47,,,,16853.79,0
18116050,19:40:00,19:40:00,2691,48,,,,17306.59,
18116050,19:41:35,19:41:35,658,49,,,,18026.96,0
18116050,19:42:01,19:42:01,2870,50,,,,18209.7,0
18116050,19:42:41,19:42:41,2871,51,,,,18510.67,0
18116050,19:43:31,19:43:31,2872,52,,,,18805.3,0
18116050,19:43:58,19:43:58,2873,53,,,,18982.16,0
18116050,19:44:15,19:44:15,6649,54,,,,19113.78,0
18116050,19:45:11,19:45:11,2874,55,,,,19432.91,0
18116050,19:45:54,19:45:54,2875,56,,,,19723.2,0
18116050,19:46:22,19:46:22,2876,57,,,,19943.16,0
18116050,19:47:11,19:47:11,2877,58,,,,20270.34,0
18116050,19:47:48,19:47:48,2878,59,,,,20515.94,0
18116050,19:48:48,19:48:48,2879,60,,,,20903.48,0
18116050,19:50:09,19:50:09,1145,61,,,,21399.95,0
18116050,19:51:00,19:51:00,9526,62,,1,,21729.16,
18116060,19:07:00,19:07:00,10166,1,,,1,0,
18116060,19:07:37,19:07:37,9931,2,,,,485.86,0
18116060,19:08:05,19:08:05,5544,3,,,,773.19,0
18116060,19:09:20,19:09:20,5545,4,,,,1541.94,0
18116060,19:11:21,19:11:21,10685,5,,,,2952.96,0
18116060,19:12:35,19:12:35,10691,6,,,,3763.47,0
18116060,19:13:09,19:13:09,10689,7,,,,4001.96,0
18116060,19:14:07,19:14:07,10293,8,,,,4481.95,0
18116060,19:14:28,19:14:28,10684,9,,,,4715.98,0
18116060,19:15:00,19:15:00,8872,10,,,,5001.77,
18116060,19:15:31,19:15:31,7818,11,,,,5264.79,0
18116060,19:15:49,19:15:49,8796,12,,,,5415.18,0
18116060,19:16:51,19:16:51,10633,13,,,,5891.11,0
18116060,19:17:35,19:17:35,2759,14,,,,6208.11,0
18116060,19:18:45,19:18:45,5809,15,,,,6705.97,0
18116060,19:19:20,19:19:20,5810,16,,,,6940.12,0
18116060,19:20:01,19:20:01,5811,17,,,,7174.32,0
18116060,19:21:00,19:21:00,5812,18,,,,7588.36,
18116060,19:21:28,19:21:28,8919,19,,,,7868.2,0
18116060,19:22:00,19:22:00,8918,20,,,,8229.69,0
18116060,19:22:29,19:22:29,5825,21,,,,8579.09,0
18116060,19:23:00,19:23:00,5826,22,,,,8949.87,
18116060,19:23:27,19:23:27,8055,23,,,,9281.14,0
18116060,19:23:46,19:23:46,8802,24,,,,9495.47,0
18116060,19:24:21,19:24:21,10636,25,,,,9745.41,0
18116060,19:24:41,19:24:41,10638,26,,,,9954.35,0
18116060,19:25:00,19:25:00,10637,27,,,,10190.43,0
18116060,19:25:34,19:25:34,5751,28,,,,10486.83,0
18116060,19:26:10,19:26:10,5752,29,,,,10862.56,0
18116060,19:26:44,19:26:44,5753,30,,,,11214.19,0
18116060,19:26:56,19:26:56,5754,31,,,,11376.21,0
18116060,19:27:10,19:27:10,5755,32,,,,11538.05,0
18116060,19:27:32,19:27:32,5756,33,,,,11825.27,0
18116060,19:27:50,19:27:50,5757,34,,,,11972.18,0
18116060,19:28:07,19:28:07,5758,35,,,,12125.04,0
18116060,19:28:30,19:28:30,5759,36,,,,12309.42,0
18116060,19:29:00,19:29:00,5760,37,,,,12531.6,
18116060,19:29:39,19:29:39,2923,38,,,,12859.32,0
18116060,19:30:27,19:30:27,2791,39,,,,13188.13,0
18116060,19:30:58,19:30:58,2792,40,,,,13455.11,0
18116060,19:31:22,19:31:22,2793,41,,,,13636.89,0
18116060,19:31:44,19:31:44,2924,42,,,,13790.59,0
18116060,19:32:24,19:32:24,2925,43,,,,14165.44,0
18116060,19:34:00,19:34:00,1129,44,,,,14986.07,
18116060,19:36:06,19:36:06,9790,45,,,,15850.84,0
18116060,19:37:22,19:37:22,4593,46,,,,16332.25,0
18116060,19:38:47,19:38:47,2928,47,,,,16853.79,0
18116060,19:40:00,19:40:00,2691,48,,,,17306.59,
18116060,19:41:35,19:41:35,658,49,,,,18026.96,0
18116060,19:42:01,19:42:01,2870,50,,,,18209.7,0
18116060,19:42:41,19:42:41,2871,51,,,,18510.67,0
18116060,19:43:31,19:43:31,2872,52,,,,18805.3,0
18116060,19:43:58,19:43:58,2873,53,,,,18982.16,0
18116060,19:44:15,19:44:15,6649,54,,,,19113.78,0
18116060,19:45:11,19:45:11,2874,55,,,,19432.91,0
18116060,19:45:54,19:45:54,2875,56,,,,19723.2,0
18116060,19:46:22,19:46:22,2876,57,,,,19943.16,0
18116060,19:47:11,19:47:11,2877,58,,,,20270.34,0
18116060,19:47:48,19:47:48,2878,59,,,,20515.94,0
18116060,19:48:48,19:48:48,2879,60,,,,20903.48,0
18116060,19:50:09,19:50:09,1145,61,,,,21399.95,0
18116060,19:51:00,19:51:00,9526,62,,1,,21729.16,
18116080,19:07:00,19:07:00,10166,1,,,1,0,
18116080,19:07:37,19:07:37,9931,2,,,,485.86,0
18116080,19:08:05,19:08:05,5544,3,,,,773.19,0
18116080,19:09:20,19:09:20,5545,4,,,,1541.94,0
18116080,19:11:21,19:11:21,10685,5,,,,2952.96,0
18116080,19:12:35,19:12:35,10691,6,,,,3763.47,0
18116080,19:13:09,19:13:09,10689,7,,,,4001.96,0
18116080,19:14:07,19:14:07,10293,8,,,,4481.95,0
18116080,19:14:28,19:14:28,10684,9,,,,4715.98,0
18116080,19:15:00,19:15:00,8872,10,,,,5001.77,
18116080,19:15:31,19:15:31,7818,11,,,,5264.79,0
18116080,19:15:49,19:15:49,8796,12,,,,5415.18,0
18116080,19:16:51,19:16:51,10633,13,,,,5891.11,0
18116080,19:17:35,19:17:35,2759,14,,,,6208.11,0
18116080,19:18:45,19:18:45,5809,15,,,,6705.97,0
18116080,19:19:20,19:19:20,5810,16,,,,6940.12,0
18116080,19:20:01,19:20:01,5811,17,,,,7174.32,0
18116080,19:21:00,19:21:00,5812,18,,,,7588.36,
18116080,19:21:28,19:21:28,8919,19,,,,7868.2,0
18116080,19:22:00,19:22:00,8918,20,,,,8229.69,0
18116080,19:22:29,19:22:29,5825,21,,,,8579.09,0
18116080,19:23:00,19:23:00,5826,22,,,,8949.87,
18116080,19:23:27,19:23:27,8055,23,,,,9281.14,0
18116080,19:23:46,19:23:46,8802,24,,,,9495.47,0
18116080,19:24:21,19:24:21,10636,25,,,,9745.41,0
18116080,19:24:41,19:24:41,10638,26,,,,9954.35,0
18116080,19:25:00,19:25:00,10637,27,,,,10190.43,0
18116080,19:25:34,19:25:34,5751,28,,,,10486.83,0
18116080,19:26:10,19:26:10,5752,29,,,,10862.56,0
18116080,19:26:44,19:26:44,5753,30,,,,11214.19,0
18116080,19:26:56,19:26:56,5754,31,,,,11376.21,0
18116080,19:27:10,19:27:10,5755,32,,,,11538.05,0
18116080,19:27:32,19:27:32,5756,33,,,,11825.27,0
18116080,19:27:50,19:27:50,5757,34,,,,11972.18,0
18116080,19:28:07,19:28:07,5758,35,,,,12125.04,0
18116080,19:28:30,19:28:30,5759,36,,,,12309.42,0
18116080,19:29:00,19:29:00,5760,37,,,,12531.6,
18116080,19:29:39,19:29:39,2923,38,,,,12859.32,0
18116080,19:30:27,19:30:27,2791,39,,,,13188.13,0
18116080,19:30:58,19:30:58,2792,40,,,,13455.11,0
18116080,19:31:22,19:31:22,2793,41,,,,13636.89,0
18116080,19:31:44,19:31:44,2924,42,,,,13790.59,0
18116080,19:32:24,19:32:24,2925,43,,,,14165.44,0
18116080,19:34:00,19:34:00,1129,44,,,,14986.07,
18116080,19:36:06,19:36:06,9790,45,,,,15850.84,0
18116080,19:37:22,19:37:22,4593,46,,,,16332.25,0
18116080,19:38:47,19:38:47,2928,47,,,,16853.79,0
18116080,19:40:00,19:40:00,2691,48,,,,17306.59,
18116080,19:41:35,19:41:35,658,49,,,,18026.96,0
18116080,19:42:01,19:42:01,2870,50,,,,18209.7,0
18116080,19:42:41,19:42:41,2871,51,,,,18510.67,0
18116080,19:43:31,19:43:31,2872,52,,,,18805.3,0
18116080,19:43:58,19:43:58,2873,53,,,,18982.16,0
18116080,19:44:15,19:44:15,6649,54,,,,19113.78,0
18116080,19:45:11,19:45:11,2874,55,,,,19432.91,0
18116080,19:45:54,19:45:54,2875,56,,,,19723.2,0
18116080,19:46:22,19:46:22,2876,57,,,,19943.16,0
18116080,19:47:11,19:47:11,2877,58,,,,20270.34,0
18116080,19:47:48,19:47:48,2878,59,,,,20515.94,0
18116080,19:48:48,19:48:48,2879,60,,,,20903.48,0
18116080,19:50:09,19:50:09,1145,61,,,,21399.95,0
18116080,19:51:00,19:51:00,9526,62,,1,,21729.16,
1840070,16:55:00,16:55:00,10166,1,,,1,0,
1840070,16:55:37,16:55:37,9931,2,,,,485.86,0
1840070,16:56:05,16:56:05,5544,3,,,,773.19,0
1840070,16:57:20,16:57:20,5545,4,,,,1541.94,0
1840070,16:59:21,16:59:21,10685,5,,,,2952.96,0
1840070,17:00:35,17:00:35,10691,6,,,,3763.47,0
1840070,17:01:09,17:01:09,10689,7,,,,4001.96,0
1840070,17:02:07,17:02:07,10293,8,,,,4481.95,0
1840070,17:02:28,17:02:28,10684,9,,,,4715.98,0
1840070,17:03:00,17:03:00,8872,10,,,,5001.77,
1840070,17:03:25,17:03:25,7818,11,,,,5264.79,0
1840070,17:03:41,17:03:41,8796,12,,,,5415.18,0
1840070,17:04:33,17:04:33,10633,13,,,,5891.11,0
1840070,17:05:09,17:05:09,2759,14,,,,6208.11,0
1840070,17:06:08,17:06:08,5809,15,,,,6705.97,0
1840070,17:06:36,17:06:36,5810,16,,,,6940.12,0
1840070,17:07:11,17:07:11,5811,17,,,,7174.32,0
1840070,17:08:00,17:08:00,5812,18,,,,7588.36,
1840070,17:09:11,17:09:11,8919,19,,,,7868.2,0
1840070,17:10:30,17:10:30,8918,20,,,,8229.69,0
1840070,17:11:43,17:11:43,5825,21,,,,8579.09,0
1840070,17:13:00,17:13:00,5826,22,,,,8949.87,
1840070,17:13:27,17:13:27,8055,23,,,,9281.14,0
1840070,17:13:46,17:13:46,8802,24,,,,9495.47,0
1840070,17:14:21,17:14:21,10636,25,,,,9745.41,0
1840070,17:14:41,17:14:41,10638,26,,,,9954.35,0
1840070,17:15:00,17:15:00,10637,27,,,,10190.43,0
1840070,17:15:34,17:15:34,5751,28,,,,10486.83,0
1840070,17:16:10,17:16:10,5752,29,,,,10862.56,0
1840070,17:16:44,17:16:44,5753,30,,,,11214.19,0
1840070,17:16:56,17:16:56,5754,31,,,,11376.21,0
1840070,17:17:10,17:17:10,5755,32,,,,11538.05,0
1840070,17:17:32,17:17:32,5756,33,,,,11825.27,0
1840070,17:17:50,17:17:50,5757,34,,,,11972.18,0
1840070,17:18:07,17:18:07,5758,35,,,,12125.04,0
1840070,17:18:30,17:18:30,5759,36,,,,12309.42,0
1840070,17:19:00,17:19:00,5760,37,,,,12531.6,
1840070,17:19:39,17:19:39,2923,38,,,,12859.32,0
1840070,17:20:27,17:20:27,2791,39,,,,13188.13,0
1840070,17:20:58,17:20:58,2792,40,,,,13455.11,0
1840070,17:21:22,17:21:22,2793,41,,,,13636.89,0
1840070,17:21:44,17:21:44,2924,42,,,,13790.59,0
1840070,17:22:24,17:22:24,2925,43,,,,14165.44,0
1840070,17:24:00,17:24:00,1129,44,,,,14986.07,
1840070,17:26:06,17:26:06,9790,45,,,,15850.84,0
1840070,17:27:22,17:27:22,4593,46,,,,16332.25,0
1840070,17:28:47,17:28:47,2928,47,,,,16853.79,0
1840070,17:30:00,17:30:00,2691,48,,,,17306.59,
1840070,17:31:35,17:31:35,658,49,,,,18026.96,0
1840070,17:32:01,17:32:01,2870,50,,,,18209.7,0
1840070,17:32:41,17:32:41,2871,51,,,,18510.67,0
1840070,17:33:31,17:33:31,2872,52,,,,18805.3,0
1840070,17:33:58,17:33:58,2873,53,,,,18982.16,0
1840070,17:34:15,17:34:15,6649,54,,,,19113.78,0
1840070,17:35:11,17:35:11,2874,55,,,,19432.91,0
1840070,17:35:54,17:35:54,2875,56,,,,19723.2,0
1840070,17:36:22,17:36:22,2876,57,,,,19943.16,0
1840070,17:37:11,17:37:11,2877,58,,,,20270.34,0
1840070,17:37:48,17:37:48,2878,59,,,,20515.94,0
1840070,17:38:48,17:38:48,2879,60,,,,20903.48,0
1840070,17:40:09,17:40:09,1145,61,,,,21399.95,0
1840070,17:41:00,17:41:00,9526,62,,1,,21729.16,
18612090,15:10:00,15:10:00,10166,1,,,1,0,
18612090,15:10:42,15:10:42,9931,2,,,,485.86,0
18612090,15:11:13,15:11:13,5544,3,,,,773.19,0
18612090,15:12:37,15:12:37,5545,4,,,,1541.94,0
18612090,15:14:54,15:14:54,10685,5,,,,2952.96,0
18612090,15:16:17,15:16:17,10691,6,,,,3763.47,0
18612090,15:16:55,15:16:55,10689,7,,,,4001.96,0
18612090,15:18:00,15:18:00,10293,8,,,,4481.95,0
18612090,15:18:24,15:18:24,10684,9,,,,4715.98,0
18612090,15:19:00,15:19:00,8872,10,,,,5001.77,
18612090,15:19:36,15:19:36,7818,11,,,,5264.79,0
18612090,15:19:58,15:19:58,8796,12,,,,5415.18,0
18612090,15:21:10,15:21:10,10633,13,,,,5891.11,0
18612090,15:22:00,15:22:00,2759,14,,,,6208.11,0
18612090,15:23:23,15:23:23,5809,15,,,,6705.97,0
18612090,15:24:03,15:24:03,5810,16,,,,6940.12,0
18612090,15:24:51,15:24:51,5811,17,,,,7174.32,0
18612090,15:26:00,15:26:00,5812,18,,,,7588.36,
18612090,15:26:42,15:26:42,8919,19,,,,7868.2,0
18612090,15:27:30,15:27:30,8918,20,,,,8229.69,0
18612090,15:28:14,15:28:14,5825,21,,,,8579.09,0
18612090,15:29:00,15:29:00,5826,22,,,,8949.87,
18612090,15:29:32,15:29:32,8055,23,,,,9281.14,0
18612090,15:29:54,15:29:54,8802,24,,,,9495.47,0
18612090,15:30:34,15:30:34,10636,25,,,,9745.41,0
18612090,15:30:58,15:30:58,10638,26,,,,9954.35,0
18612090,15:31:20,15:31:20,10637,27,,,,10190.43,0
18612090,15:32:00,15:32:00,5751,28,,,,10486.83,0
18612090,15:32:42,15:32:42,5752,29,,,,10862.56,0
18612090,15:33:21,15:33:21,5753,30,,,,11214.19,0
18612090,15:33:36,15:33:36,5754,31,,,,11376.21,0
18612090,15:33:52,15:33:52,5755,32,,,,11538.05,0
18612090,15:34:18,15:34:18,5756,33,,,,11825.27,0
18612090,15:34:38,15:34:38,5757,34,,,,11972.18,0
18612090,15:34:58,15:34:58,5758,35,,,,12125.04,0
18612090,15:35:25,15:35:25,5759,36,,,,12309.42,0
18612090,15:36:00,15:36:00,5760,37,,,,12531.6,
18612090,15:36:47,15:36:47,2923,38,,,,12859.32,0
18612090,15:37:45,15:37:45,2791,39,,,,13188.13,0
18612090,15:38:21,15:38:21,2792,40,,,,13455.11,0
18612090,15:38:50,15:38:50,2793,41,,,,13636.89,0
18612090,15:39:17,15:39:17,2924,42,,,,13790.59,0
18612090,15:40:05,15:40:05,2925,43,,,,14165.44,0
18612090,15:42:00,15:42:00,1129,44,,,,14986.07,
18612090,15:44:27,15:44:27,9790,45,,,,15850.84,0
18612090,15:45:56,15:45:56,4593,46,,,,16332.25,0
18612090,15:47:35,15:47:35,2928,47,,,,16853.79,0
18612090,15:49:00,15:49:00,2691,48,,,,17306.59,
18612090,15:51:10,15:51:10,658,49,,,,18026.96,0
18612090,15:51:46,15:51:46,2870,50,,,,18209.7,0
18612090,15:52:39,15:52:39,2871,51,,,,18510.67,0
18612090,15:53:48,15:53:48,2872,52,,,,18805.3,0
18612090,15:54:24,15:54:24,2873,53,,,,18982.16,0
18612090,15:54:47,15:54:47,6649,54,,,,19113.78,0
18612090,15:56:04,15:56:04,2874,55,,,,19432.91,0
18612090,15:57:03,15:57:03,2875,56,,,,19723.2,0
18612090,15:57:41,15:57:41,2876,57,,,,19943.16,0
18612090,15:58:48,15:58:48,2877,58,,,,20270.34,0
18612090,15:59:39,15:59:39,2878,59,,,,20515.94,0
18612090,16:01:01,16:01:01,2879,60,,,,20903.48,0
18612090,16:02:50,16:02:50,1145,61,,,,21399.95,0
18612090,16:04:00,16:04:00,9526,62,,1,,21729.16,
18612100,15:10:00,15:10:00,10166,1,,,1,0,
18612100,15:10:42,15:10:42,9931,2,,,,485.86,0
18612100,15:11:13,15:11:13,5544,3,,,,773.19,0
18612100,15:12:37,15:12:37,5545,4,,,,1541.94,0
18612100,15:14:54,15:14:54,10685,5,,,,2952.96,0
18612100,15:16:17,15:16:17,10691,6,,,,3763.47,0
18612100,15:16:55,15:16:55,10689,7,,,,4001.96,0
18612100,15:18:00,15:18:00,10293,8,,,,4481.95,0
18612100,15:18:24,15:18:24,10684,9,,,,4715.98,0
18612100,15:19:00,15:19:00,8872,10,,,,5001.77,
18612100,15:19:36,15:19:36,7818,11,,,,5264.79,0
18612100,15:19:58,15:19:58,8796,12,,,,5415.18,0
18612100,15:21:10,15:21:10,10633,13,,,,5891.11,0
18612100,15:22:00,15:22:00,2759,14,,,,6208.11,0
18612100,15:23:23,15:23:23,5809,15,,,,6705.97,0
18612100,15:24:03,15:24:03,5810,16,,,,6940.12,0
18612100,15:24:51,15:24:51,5811,17,,,,7174.32,0
18612100,15:26:00,15:26:00,5812,18,,,,7588.36,
18612100,15:26:42,15:26:42,8919,19,,,,7868.2,0
18612100,15:27:30,15:27:30,8918,20,,,,8229.69,0
18612100,15:28:14,15:28:14,5825,21,,,,8579.09,0
18612100,15:29:00,15:29:00,5826,22,,,,8949.87,
18612100,15:29:32,15:29:32,8055,23,,,,9281.14,0
18612100,15:29:54,15:29:54,8802,24,,,,9495.47,0
18612100,15:30:34,15:30:34,10636,25,,,,9745.41,0
18612100,15:30:58,15:30:58,10638,26,,,,9954.35,0
18612100,15:31:20,15:31:20,10637,27,,,,10190.43,0
18612100,15:32:00,15:32:00,5751,28,,,,10486.83,0
18612100,15:32:42,15:32:42,5752,29,,,,10862.56,0
18612100,15:33:21,15:33:21,5753,30,,,,11214.19,0
18612100,15:33:36,15:33:36,5754,31,,,,11376.21,0
18612100,15:33:52,15:33:52,5755,32,,,,11538.05,0
18612100,15:34:18,15:34:18,5756,33,,,,11825.27,0
18612100,15:34:38,15:34:38,5757,34,,,,11972.18,0
18612100,15:34:58,15:34:58,5758,35,,,,12125.04,0
18612100,15:35:25,15:35:25,5759,36,,,,12309.42,0
18612100,15:36:00,15:36:00,5760,37,,,,12531.6,
18612100,15:36:47,15:36:47,2923,38,,,,12859.32,0
18612100,15:37:45,15:37:45,2791,39,,,,13188.13,0
18612100,15:38:21,15:38:21,2792,40,,,,13455.11,0
18612100,15:38:50,15:38:50,2793,41,,,,13636.89,0
18612100,15:39:17,15:39:17,2924,42,,,,13790.59,0
18612100,15:40:05,15:40:05,2925,43,,,,14165.44,0
18612100,15:42:00,15:42:00,1129,44,,,,14986.07,
18612100,15:44:27,15:44:27,9790,45,,,,15850.84,0
18612100,15:45:56,15:45:56,4593,46,,,,16332.25,0
18612100,15:47:35,15:47:35,2928,47,,,,16853.79,0
18612100,15:49:00,15:49:00,2691,48,,,,17306.59,
18612100,15:51:10,15:51:10,658,49,,,,18026.96,0
18612100,15:51:46,15:51:46,2870,50,,,,18209.7,0
18612100,15:52:39,15:52:39,2871,51,,,,18510.67,0
18612100,15:53:48,15:53:48,2872,52,,,,18805.3,0
18612100,15:54:24,15:54:24,2873,53,,,,18982.16,0
18612100,15:54:47,15:54:47,6649,54,,,,19113.78,0
18612100,15:56:04,15:56:04,2874,55,,,,19432.91,0
18612100,15:57:03,15:57:03,2875,56,,,,19723.2,0
18612100,15:57:41,15:57:41,2876,57,,,,19943.16,0
18612100,15:58:48,15:58:48,2877,58,,,,20270.34,0
18612100,15:59:39,15:59:39,2878,59,,,,20515.94,0
18612100,16:01:01,16:01:01,2879,60,,,,20903.48,0
18612100,16:02:50,16:02:50,1145,61,,,,21399.95,0
18612100,16:04:00,16:04:00,9526,62,,1,,21729.16,
18612110,15:10:00,15:10:00,10166,1,,,1,0,
18612110,15:10:42,15:10:42,9931,2,,,,485.86,0
18612110,15:11:13,15:11:13,5544,3,,,,773.19,0
18612110,15:12:37,15:12:37,5545,4,,,,1541.94,0
18612110,15:14:54,15:14:54,10685,5,,,,2952.96,0
18612110,15:16:17,15:16:17,10691,6,,,,3763.47,0
18612110,15:16:55,15:16:55,10689,7,,,,4001.96,0
18612110,15:18:00,15:18:00,10293,8,,,,4481.95,0
18612110,15:18:24,15:18:24,10684,9,,,,4715.98,0
18612110,15:19:00,15:19:00,8872,10,,,,5001.77,
18612110,15:19:36,15:19:36,7818,11,,,,5264.79,0
18612110,15:19:58,15:19:58,8796,12,,,,5415.18,0
18612110,15:21:10,15:21:10,10633,13,,,,5891.11,0
18612110,15:22:00,15:22:00,2759,14,,,,6208.11,0
18612110,15:23:23,15:23:23,5809,15,,,,6705.97,0
18612110,15:24:03,15:24:03,5810,16,,,,6940.12,0
18612110,15:24:51,15:24:51,5811,17,,,,7174.32,0
18612110,15:26:00,15:26:00,5812,18,,,,7588.36,
18612110,15:26:42,15:26:42,8919,19,,,,7868.2,0
18612110,15:27:30,15:27:30,8918,20,,,,8229.69,0
18612110,15:28:14,15:28:14,5825,21,,,,8579.09,0
18612110,15:29:00,15:29:00,5826,22,,,,8949.87,
18612110,15:29:32,15:29:32,8055,23,,,,9281.14,0
18612110,15:29:54,15:29:54,8802,24,,,,9495.47,0
18612110,15:30:34,15:30:34,10636,25,,,,9745.41,0
18612110,15:30:58,15:30:58,10638,26,,,,9954.35,0
18612110,15:31:20,15:31:20,10637,27,,,,10190.43,0
18612110,15:32:00,15:32:00,5751,28,,,,10486.83,0
18612110,15:32:42,15:32:42,5752,29,,,,10862.56,0
18612110,15:33:21,15:33:21,5753,30,,,,11214.19,0
18612110,15:33:36,15:33:36,5754,31,,,,11376.21,0
18612110,15:33:52,15:33:52,5755,32,,,,11538.05,0
18612110,15:34:18,15:34:18,5756,33,,,,11825.27,0
18612110,15:34:38,15:34:38,5757,34,,,,11972.18,0
18612110,15:34:58,15:34:58,5758,35,,,,12125.04,0
18612110,15:35:25,15:35:25,5759,36,,,,12309.42,0
18612110,15:36:00,15:36:00,5760,37,,,,12531.6,
18612110,15:36:47,15:36:47,2923,38,,,,12859.32,0
18612110,15:37:45,15:37:45,2791,39,,,,13188.13,0
18612110,15:38:21,15:38:21,2792,40,,,,13455.11,0
18612110,15:38:50,15:38:50,2793,41,,,,13636.89,0
18612110,15:39:17,15:39:17,2924,42,,,,13790.59,0
18612110,15:40:05,15:40:05,2925,43,,,,14165.44,0
18612110,15:42:00,15:42:00,1129,44,,,,14986.07,
18612110,15:44:27,15:44:27,9790,45,,,,15850.84,0
18612110,15:45:56,15:45:56,4593,46,,,,16332.25,0
18612110,15:47:35,15:47:35,2928,47,,,,16853.79,0
18612110,15:49:00,15:49:00,2691,48,,,,17306.59,
18612110,15:51:10,15:51:10,658,49,,,,18026.96,0
18612110,15:51:46,15:51:46,2870,50,,,,18209.7,0
18612110,15:52:39,15:52:39,2871,51,,,,18510.67,0
18612110,15:53:48,15:53:48,2872,52,,,,18805.3,0
18612110,15:54:24,15:54:24,2873,53,,,,18982.16,0
18612110,15:54:47,15:54:47,6649,54,,,,19113.78,0
18612110,15:56:04,15:56:04,2874,55,,,,19432.91,0
18612110,15:57:03,15:57:03,2875,56,,,,19723.2,0
18612110,15:57:41,15:57:41,2876,57,,,,19943.16,0
18612110,15:58:48,15:58:48,2877,58,,,,20270.34,0
18612110,15:59:39,15:59:39,2878,59,,,,20515.94,0
18612110,16:01:01,16:01:01,2879,60,,,,20903.48,0
18612110,16:02:50,16:02:50,1145,61,,,,21399.95,0
18612110,16:04:00,16:04:00,9526,62,,1,,21729.16,
18612120,15:10:00,15:10:00,10166,1,,,1,0,
18612120,15:10:42,15:10:42,9931,2,,,,485.86,0
18612120,15:11:13,15:11:13,5544,3,,,,773.19,0
18612120,15:12:37,15:12:37,5545,4,,,,1541.94,0
18612120,15:14:54,15:14:54,10685,5,,,,2952.96,0
18612120,15:16:17,15:16:17,10691,6,,,,3763.47,0
18612120,15:16:55,15:16:55,10689,7,,,,4001.96,0
18612120,15:18:00,15:18:00,10293,8,,,,4481.95,0
18612120,15:18:24,15:18:24,10684,9,,,,4715.98,0
18612120,15:19:00,15:19:00,8872,10,,,,5001.77,
18612120,15:19:36,15:19:36,7818,11,,,,5264.79,0
18612120,15:19:58,15:19:58,8796,12,,,,5415.18,0
18612120,15:21:10,15:21:10,10633,13,,,,5891.11,0
18612120,15:22:00,15:22:00,2759,14,,,,6208.11,0
18612120,15:23:23,15:23:23,5809,15,,,,6705.97,0
18612120,15:24:03,15:24:03,5810,16,,,,6940.12,0
18612120,15:24:51,15:24:51,5811,17,,,,7174.32,0
18612120,15:26:00,15:26:00,5812,18,,,,7588.36,
18612120,15:26:42,15:26:42,8919,19,,,,7868.2,0
18612120,15:27:30,15:27:30,8918,20,,,,8229.69,0
18612120,15:28:14,15:28:14,5825,21,,,,8579.09,0
18612120,15:29:00,15:29:00,5826,22,,,,8949.87,
18612120,15:29:32,15:29:32,8055,23,,,,9281.14,0
18612120,15:29:54,15:29:54,8802,24,,,,9495.47,0
18612120,15:30:34,15:30:34,10636,25,,,,9745.41,0
18612120,15:30:58,15:30:58,10638,26,,,,9954.35,0
18612120,15:31:20,15:31:20,10637,27,,,,10190.43,0
18612120,15:32:00,15:32:00,5751,28,,,,10486.83,0
18612120,15:32:42,15:32:42,5752,29,,,,10862.56,0
18612120,15:33:21,15:33:21,5753,30,,,,11214.19,0
18612120,15:33:36,15:33:36,5754,31,,,,11376.21,0
18612120,15:33:52,15:33:52,5755,32,,,,11538.05,0
18612120,15:34:18,15:34:18,5756,33,,,,11825.27,0
18612120,15:34:38,15:34:38,5757,34,,,,11972.18,0
18612120,15:34:58,15:34:58,5758,35,,,,12125.04,0
18612120,15:35:25,15:35:25,5759,36,,,,12309.42,0
18612120,15:36:00,15:36:00,5760,37,,,,12531.6,
18612120,15:36:47,15:36:47,2923,38,,,,12859.32,0
18612120,15:37:45,15:37:45,2791,39,,,,13188.13,0
18612120,15:38:21,15:38:21,2792,40,,,,13455.11,0
18612120,15:38:50,15:38:50,2793,41,,,,13636.89,0
18612120,15:39:17,15:39:17,2924,42,,,,13790.59,0
18612120,15:40:05,15:40:05,2925,43,,,,14165.44,0
18612120,15:42:00,15:42:00,1129,44,,,,14986.07,
18612120,15:44:27,15:44:27,9790,45,,,,15850.84,0
18612120,15:45:56,15:45:56,4593,46,,,,16332.25,0
18612120,15:47:35,15:47:35,2928,47,,,,16853.79,0
18612120,15:49:00,15:49:00,2691,48,,,,17306.59,
18612120,15:51:10,15:51:10,658,49,,,,18026.96,0
18612120,15:51:46,15:51:46,2870,50,,,,18209.7,0
18612120,15:52:39,15:52:39,2871,51,,,,18510.67,0
18612120,15:53:48,15:53:48,2872,52,,,,18805.3,0
18612120,15:54:24,15:54:24,2873,53,,,,18982.16,0
18612120,15:54:47,15:54:47,6649,54,,,,19113.78,0
18612120,15:56:04,15:56:04,2874,55,,,,19432.91,0
18612120,15:57:03,15:57:03,2875,56,,,,19723.2,0
18612120,15:57:41,15:57:41,2876,57,,,,19943.16,0
18612120,15:58:48,15:58:48,2877,58,,,,20270.34,0
18612120,15:59:39,15:59:39,2878,59,,,,20515.94,0
18612120,16:01:01,16:01:01,2879,60,,,,20903.48,0
18612120,16:02:50,16:02:50,1145,61,,,,21399.95,0
18612120,16:04:00,16:04:00,9526,62,,1,,21729.16,
18612130,15:10:00,15:10:00,10166,1,,,1,0,
18612130,15:10:42,15:10:42,9931,2,,,,485.86,0
18612130,15:11:13,15:11:13,5544,3,,,,773.19,0
18612130,15:12:37,15:12:37,5545,4,,,,1541.94,0
18612130,15:14:54,15:14:54,10685,5,,,,2952.96,0
18612130,15:16:17,15:16:17,10691,6,,,,3763.47,0
18612130,15:16:55,15:16:55,10689,7,,,,4001.96,0
18612130,15:18:00,15:18:00,10293,8,,,,4481.95,0
18612130,15:18:24,15:18:24,10684,9,,,,4715.98,0
18612130,15:19:00,15:19:00,8872,10,,,,5001.77,
18612130,15:19:36,15:19:36,7818,11,,,,5264.79,0
18612130,15:19:58,15:19:58,8796,12,,,,5415.18,0
18612130,15:21:10,15:21:10,10633,13,,,,5891.11,0
18612130,15:22:00,15:22:00,2759,14,,,,6208.11,0
18612130,15:23:23,15:23:23,5809,15,,,,6705.97,0
18612130,15:24:03,15:24:03,5810,16,,,,6940.12,0
18612130,15:24:51,15:24:51,5811,17,,,,7174.32,0
18612130,15:26:00,15:26:00,5812,18,,,,7588.36,
18612130,15:26:42,15:26:42,8919,19,,,,7868.2,0
18612130,15:27:30,15:27:30,8918,20,,,,8229.69,0
18612130,15:28:14,15:28:14,5825,21,,,,8579.09,0
18612130,15:29:00,15:29:00,5826,22,,,,8949.87,
18612130,15:29:32,15:29:32,8055,23,,,,9281.14,0
18612130,15:29:54,15:29:54,8802,24,,,,9495.47,0
18612130,15:30:34,15:30:34,10636,25,,,,9745.41,0
18612130,15:30:58,15:30:58,10638,26,,,,9954.35,0
18612130,15:31:20,15:31:20,10637,27,,,,10190.43,0
18612130,15:32:00,15:32:00,5751,28,,,,10486.83,0
18612130,15:32:42,15:32:42,5752,29,,,,10862.56,0
18612130,15:33:21,15:33:21,5753,30,,,,11214.19,0
18612130,15:33:36,15:33:36,5754,31,,,,11376.21,0
18612130,15:33:52,15:33:52,5755,32,,,,11538.05,0
18612130,15:34:18,15:34:18,5756,33,,,,11825.27,0
18612130,15:34:38,15:34:38,5757,34,,,,11972.18,0
18612130,15:34:58,15:34:58,5758,35,,,,12125.04,0
18612130,15:35:25,15:35:25,5759,36,,,,12309.42,0
18612130,15:36:00,15:36:00,5760,37,,,,12531.6,
18612130,15:36:47,15:36:47,2923,38,,,,12859.32,0
18612130,15:37:45,15:37:45,2791,39,,,,13188.13,0
18612130,15:38:21,15:38:21,2792,40,,,,13455.11,0
18612130,15:38:50,15:38:50,2793,41,,,,13636.89,0
18612130,15:39:17,15:39:17,2924,42,,,,13790.59,0
18612130,15:40:05,15:40:05,2925,43,,,,14165.44,0
18612130,15:42:00,15:42:00,1129,44,,,,14986.07,
18612130,15:44:27,15:44:27,9790,45,,,,15850.84,0
18612130,15:45:56,15:45:56,4593,46,,,,16332.25,0
18612130,15:47:35,15:47:35,2928,47,,,,16853.79,0
18612130,15:49:00,15:49:00,2691,48,,,,17306.59,
18612130,15:51:10,15:51:10,658,49,,,,18026.96,0
18612130,15:51:46,15:51:46,2870,50,,,,18209.7,0
18612130,15:52:39,15:52:39,2871,51,,,,18510.67,0
18612130,15:53:48,15:53:48,2872,52,,,,18805.3,0
18612130,15:54:24,15:54:24,2873,53,,,,18982.16,0
18612130,15:54:47,15:54:47,6649,54,,,,19113.78,0
18612130,15:56:04,15:56:04,2874,55,,,,19432.91,0
18612130,15:57:03,15:57:03,2875,56,,,,19723.2,0
18612130,15:57:41,15:57:41,2876,57,,,,19943.16,0
18612130,15:58:48,15:58:48,2877,58,,,,20270.34,0
18612130,15:59:39,15:59:39,2878,59,,,,20515.94,0
18612130,16:01:01,16:01:01,2879,60,,,,20903.48,0
18612130,16:02:50,16:02:50,1145,61,,,,21399.95,0
18612130,16:04:00,16:04:00,9526,62,,1,,21729.16,
19201010,08:20:00,08:20:00,10166,1,,,1,0,
19201010,08:20:32,08:20:32,9931,2,,,,485.86,0
19201010,08:20:57,08:20:57,5544,3,,,,773.19,0
19201010,08:22:02,08:22:02,5545,4,,,,1541.94,0
19201010,08:23:49,08:23:49,10685,5,,,,2952.96,0
19201010,08:24:53,08:24:53,10691,6,,,,3763.47,0
19201010,08:25:23,08:25:23,10689,7,,,,4001.96,0
19201010,08:26:13,08:26:13,10293,8,,,,4481.95,0
19201010,08:26:32,08:26:32,10684,9,,,,4715.98,0
19201010,08:27:00,08:27:00,8872,10,,,,5001.77,
19201010,08:27:20,08:27:20,7818,11,,,,5264.79,0
19201010,08:27:33,08:27:33,8796,12,,,,5415.18,0
19201010,08:28:14,08:28:14,10633,13,,,,5891.11,0
19201010,08:28:43,08:28:43,2759,14,,,,6208.11,0
19201010,08:29:30,08:29:30,5809,15,,,,6705.97,0
19201010,08:29:53,08:29:53,5810,16,,,,6940.12,0
19201010,08:30:20,08:30:20,5811,17,,,,7174.32,0
19201010,08:31:00,08:31:00,5812,18,,,,7588.36,
19201010,08:31:56,08:31:56,8919,19,,,,7868.2,0
19201010,08:33:00,08:33:00,8918,20,,,,8229.69,0
19201010,08:33:58,08:33:58,5825,21,,,,8579.09,0
19201010,08:35:00,08:35:00,5826,22,,,,8949.87,
19201010,08:35:23,08:35:23,8055,23,,,,9281.14,0
19201010,08:35:38,08:35:38,8802,24,,,,9495.47,0
19201010,08:36:07,08:36:07,10636,25,,,,9745.41,0
19201010,08:36:24,08:36:24,10638,26,,,,9954.35,0
19201010,08:36:40,08:36:40,10637,27,,,,10190.43,0
19201010,08:37:08,08:37:08,5751,28,,,,10486.83,0
19201010,08:37:38,08:37:38,5752,29,,,,10862.56,0
19201010,08:38:06,08:38:06,5753,30,,,,11214.19,0
19201010,08:38:17,08:38:17,5754,31,,,,11376.21,0
19201010,08:38:29,08:38:29,5755,32,,,,11538.05,0
19201010,08:38:47,08:38:47,5756,33,,,,11825.27,0
19201010,08:39:01,08:39:01,5757,34,,,,11972.18,0
19201010,08:39:16,08:39:16,5758,35,,,,12125.04,0
19201010,08:39:35,08:39:35,5759,36,,,,12309.42,0
19201010,08:40:00,08:40:00,5760,37,,,,12531.6,
19201010,08:40:39,08:40:39,2923,38,,,,12859.32,0
19201010,08:41:27,08:41:27,2791,39,,,,13188.13,0
19201010,08:41:58,08:41:58,2792,40,,,,13455.11,0
19201010,08:42:22,08:42:22,2793,41,,,,13636.89,0
19201010,08:42:44,08:42:44,2924,42,,,,13790.59,0
19201010,08:43:24,08:43:24,2925,43,,,,14165.44,0
19201010,08:45:00,08:45:00,1129,44,,,,14986.07,
19201010,08:46:45,08:46:45,9790,45,,,,15850.84,0
19201010,08:47:48,08:47:48,4593,46,,,,16332.25,0
19201010,08:48:59,08:48:59,2928,47,,,,16853.79,0
19201010,08:50:00,08:50:00,2691,48,,,,17306.59,
19201010,08:51:18,08:51:18,658,49,,,,18026.96,0
19201010,08:51:39,08:51:39,2870,50,,,,18209.7,0
19201010,08:52:11,08:52:11,2871,51,,,,18510.67,0
19201010,08:52:53,08:52:53,2872,52,,,,18805.3,0
19201010,08:53:14,08:53:14,2873,53,,,,18982.16,0
19201010,08:53:28,08:53:28,6649,54,,,,19113.78,0
19201010,08:54:14,08:54:14,2874,55,,,,19432.91,0
19201010,08:54:49,08:54:49,2875,56,,,,19723.2,0
19201010,08:55:12,08:55:12,2876,57,,,,19943.16,0
19201010,08:55:52,08:55:52,2877,58,,,,20270.34,0
19201010,08:56:23,08:56:23,2878,59,,,,20515.94,0
19201010,08:57:12,08:57:12,2879,60,,,,20903.48,0
19201010,08:58:18,08:58:18,1145,61,,,,21399.95,0
19201010,08:59:00,08:59:00,9526,62,,1,,21729.16,
1959020,15:10:00,15:10:00,10166,1,,,1,0,
1959020,15:10:42,15:10:42,9931,2,,,,485.86,0
1959020,15:11:13,15:11:13,5544,3,,,,773.19,0
1959020,15:12:37,15:12:37,5545,4,,,,1541.94,0
1959020,15:14:54,15:14:54,10685,5,,,,2952.96,0
1959020,15:16:17,15:16:17,10691,6,,,,3763.47,0
1959020,15:16:55,15:16:55,10689,7,,,,4001.96,0
1959020,15:18:00,15:18:00,10293,8,,,,4481.95,0
1959020,15:18:24,15:18:24,10684,9,,,,4715.98,0
1959020,15:19:00,15:19:00,8872,10,,,,5001.77,
1959020,15:19:36,15:19:36,7818,11,,,,5264.79,0
1959020,15:19:58,15:19:58,8796,12,,,,5415.18,0
1959020,15:21:10,15:21:10,10633,13,,,,5891.11,0
1959020,15:22:00,15:22:00,2759,14,,,,6208.11,0
1959020,15:23:23,15:23:23,5809,15,,,,6705.97,0
1959020,15:24:03,15:24:03,5810,16,,,,6940.12,0
1959020,15:24:51,15:24:51,5811,17,,,,7174.32,0
1959020,15:26:00,15:26:00,5812,18,,,,7588.36,
1959020,15:26:42,15:26:42,8919,19,,,,7868.2,0
1959020,15:27:30,15:27:30,8918,20,,,,8229.69,0
1959020,15:28:14,15:28:14,5825,21,,,,8579.09,0
1959020,15:29:00,15:29:00,5826,22,,,,8949.87,
1959020,15:29:32,15:29:32,8055,23,,,,9281.14,0
1959020,15:29:54,15:29:54,8802,24,,,,9495.47,0
1959020,15:30:34,15:30:34,10636,25,,,,9745.41,0
1959020,15:30:58,15:30:58,10638,26,,,,9954.35,0
1959020,15:31:20,15:31:20,10637,27,,,,10190.43,0
1959020,15:32:00,15:32:00,5751,28,,,,10486.83,0
1959020,15:32:42,15:32:42,5752,29,,,,10862.56,0
1959020,15:33:21,15:33:21,5753,30,,,,11214.19,0
1959020,15:33:36,15:33:36,5754,31,,,,11376.21,0
1959020,15:33:52,15:33:52,5755,32,,,,11538.05,0
1959020,15:34:18,15:34:18,5756,33,,,,11825.27,0
1959020,15:34:38,15:34:38,5757,34,,,,11972.18,0
1959020,15:34:58,15:34:58,5758,35,,,,12125.04,0
1959020,15:35:25,15:35:25,5759,36,,,,12309.42,0
1959020,15:36:00,15:36:00,5760,37,,,,12531.6,
1959020,15:36:47,15:36:47,2923,38,,,,12859.32,0
1959020,15:37:45,15:37:45,2791,39,,,,13188.13,0
1959020,15:38:21,15:38:21,2792,40,,,,13455.11,0
1959020,15:38:50,15:38:50,2793,41,,,,13636.89,0
1959020,15:39:17,15:39:17,2924,42,,,,13790.59,0
1959020,15:40:05,15:40:05,2925,43,,,,14165.44,0
1959020,15:42:00,15:42:00,1129,44,,,,14986.07,
1959020,15:44:27,15:44:27,9790,45,,,,15850.84,0
1959020,15:45:56,15:45:56,4593,46,,,,16332.25,0
1959020,15:47:35,15:47:35,2928,47,,,,16853.79,0
1959020,15:49:00,15:49:00,2691,48,,,,17306.59,
1959020,15:51:10,15:51:10,658,49,,,,18026.96,0
1959020,15:51:46,15:51:46,2870,50,,,,18209.7,0
1959020,15:52:39,15:52:39,2871,51,,,,18510.67,0
1959020,15:53:48,15:53:48,2872,52,,,,18805.3,0
1959020,15:54:24,15:54:24,2873,53,,,,18982.16,0
1959020,15:54:47,15:54:47,6649,54,,,,19113.78,0
1959020,15:56:04,15:56:04,2874,55,,,,19432.91,0
1959020,15:57:03,15:57:03,2875,56,,,,19723.2,0
1959020,15:57:41,15:57:41,2876,57,,,,19943.16,0
1959020,15:58:48,15:58:48,2877,58,,,,20270.34,0
1959020,15:59:39,15:59:39,2878,59,,,,20515.94,0
1959020,16:01:01,16:01:01,2879,60,,,,20903.48,0
1959020,16:02:50,16:02:50,1145,61,,,,21399.95,0
1959020,16:04:00,16:04:00,9526,62,,1,,21729.16,
1959030,15:10:00,15:10:00,10166,1,,,1,0,
1959030,15:10:42,15:10:42,9931,2,,,,485.86,0
1959030,15:11:13,15:11:13,5544,3,,,,773.19,0
1959030,15:12:37,15:12:37,5545,4,,,,1541.94,0
1959030,15:14:54,15:14:54,10685,5,,,,2952.96,0
1959030,15:16:17,15:16:17,10691,6,,,,3763.47,0
1959030,15:16:55,15:16:55,10689,7,,,,4001.96,0
1959030,15:18:00,15:18:00,10293,8,,,,4481.95,0
1959030,15:18:24,15:18:24,10684,9,,,,4715.98,0
1959030,15:19:00,15:19:00,8872,10,,,,5001.77,
1959030,15:19:36,15:19:36,7818,11,,,,5264.79,0
1959030,15:19:58,15:19:58,8796,12,,,,5415.18,0
1959030,15:21:10,15:21:10,10633,13,,,,5891.11,0
1959030,15:22:00,15:22:00,2759,14,,,,6208.11,0
1959030,15:23:23,15:23:23,5809,15,,,,6705.97,0
1959030,15:24:03,15:24:03,5810,16,,,,6940.12,0
1959030,15:24:51,15:24:51,5811,17,,,,7174.32,0
1959030,15:26:00,15:26:00,5812,18,,,,7588.36,
1959030,15:26:42,15:26:42,8919,19,,,,7868.2,0
1959030,15:27:30,15:27:30,8918,20,,,,8229.69,0
1959030,15:28:14,15:28:14,5825,21,,,,8579.09,0
1959030,15:29:00,15:29:00,5826,22,,,,8949.87,
1959030,15:29:32,15:29:32,8055,23,,,,9281.14,0
1959030,15:29:54,15:29:54,8802,24,,,,9495.47,0
1959030,15:30:34,15:30:34,10636,25,,,,9745.41,0
1959030,15:30:58,15:30:58,10638,26,,,,9954.35,0
1959030,15:31:20,15:31:20,10637,27,,,,10190.43,0
1959030,15:32:00,15:32:00,5751,28,,,,10486.83,0
1959030,15:32:42,15:32:42,5752,29,,,,10862.56,0
1959030,15:33:21,15:33:21,5753,30,,,,11214.19,0
1959030,15:33:36,15:33:36,5754,31,,,,11376.21,0
1959030,15:33:52,15:33:52,5755,32,,,,11538.05,0
1959030,15:34:18,15:34:18,5756,33,,,,11825.27,0
1959030,15:34:38,15:34:38,5757,34,,,,11972.18,0
1959030,15:34:58,15:34:58,5758,35,,,,12125.04,0
1959030,15:35:25,15:35:25,5759,36,,,,12309.42,0
1959030,15:36:00,15:36:00,5760,37,,,,12531.6,
1959030,15:36:47,15:36:47,2923,38,,,,12859.32,0
1959030,15:37:45,15:37:45,2791,39,,,,13188.13,0
1959030,15:38:21,15:38:21,2792,40,,,,13455.11,0
1959030,15:38:50,15:38:50,2793,41,,,,13636.89,0
1959030,15:39:17,15:39:17,2924,42,,,,13790.59,0
1959030,15:40:05,15:40:05,2925,43,,,,14165.44,0
1959030,15:42:00,15:42:00,1129,44,,,,14986.07,
1959030,15:44:27,15:44:27,9790,45,,,,15850.84,0
1959030,15:45:56,15:45:56,4593,46,,,,16332.25,0
1959030,15:47:35,15:47:35,2928,47,,,,16853.79,0
1959030,15:49:00,15:49:00,2691,48,,,,17306.59,
1959030,15:51:10,15:51:10,658,49,,,,18026.96,0
1959030,15:51:46,15:51:46,2870,50,,,,18209.7,0
1959030,15:52:39,15:52:39,2871,51,,,,18510.67,0
1959030,15:53:48,15:53:48,2872,52,,,,18805.3,0
1959030,15:54:24,15:54:24,2873,53,,,,18982.16,0
1959030,15:54:47,15:54:47,6649,54,,,,19113.78,0
1959030,15:56:04,15:56:04,2874,55,,,,19432.91,0
1959030,15:57:03,15:57:03,2875,56,,,,19723.2,0
1959030,15:57:41,15:57:41,2876,57,,,,19943.16,0
1959030,15:58:48,15:58:48,2877,58,,,,20270.34,0
1959030,15:59:39,15:59:39,2878,59,,,,20515.94,0
1959030,16:01:01,16:01:01,2879,60,,,,20903.48,0
1959030,16:02:50,16:02:50,1145,61,,,,21399.95,0
1959030,16:04:00,16:04:00,9526,62,,1,,21729.16,
1959040,15:10:00,15:10:00,10166,1,,,1,0,
1959040,15:10:42,15:10:42,9931,2,,,,485.86,0
1959040,15:11:13,15:11:13,5544,3,,,,773.19,0
1959040,15:12:37,15:12:37,5545,4,,,,1541.94,0
1959040,15:14:54,15:14:54,10685,5,,,,2952.96,0
1959040,15:16:17,15:16:17,10691,6,,,,3763.47,0
1959040,15:16:55,15:16:55,10689,7,,,,4001.96,0
1959040,15:18:00,15:18:00,10293,8,,,,4481.95,0
1959040,15:18:24,15:18:24,10684,9,,,,4715.98,0
1959040,15:19:00,15:19:00,8872,10,,,,5001.77,
1959040,15:19:36,15:19:36,7818,11,,,,5264.79,0
1959040,15:19:58,15:19:58,8796,12,,,,5415.18,0
1959040,15:21:10,15:21:10,10633,13,,,,5891.11,0
1959040,15:22:00,15:22:00,2759,14,,,,6208.11,0
1959040,15:23:23,15:23:23,5809,15,,,,6705.97,0
1959040,15:24:03,15:24:03,5810,16,,,,6940.12,0
1959040,15:24:51,15:24:51,5811,17,,,,7174.32,0
1959040,15:26:00,15:26:00,5812,18,,,,7588.36,
1959040,15:26:42,15:26:42,8919,19,,,,7868.2,0
1959040,15:27:30,15:27:30,8918,20,,,,8229.69,0
1959040,15:28:14,15:28:14,5825,21,,,,8579.09,0
1959040,15:29:00,15:29:00,5826,22,,,,8949.87,
1959040,15:29:32,15:29:32,8055,23,,,,9281.14,0
1959040,15:29:54,15:29:54,8802,24,,,,9495.47,0
1959040,15:30:34,15:30:34,10636,25,,,,9745.41,0
1959040,15:30:58,15:30:58,10638,26,,,,9954.35,0
1959040,15:31:20,15:31:20,10637,27,,,,10190.43,0
1959040,15:32:00,15:32:00,5751,28,,,,10486.83,0
1959040,15:32:42,15:32:42,5752,29,,,,10862.56,0
1959040,15:33:21,15:33:21,5753,30,,,,11214.19,0
1959040,15:33:36,15:33:36,5754,31,,,,11376.21,0
1959040,15:33:52,15:33:52,5755,32,,,,11538.05,0
1959040,15:34:18,15:34:18,5756,33,,,,11825.27,0
1959040,15:34:38,15:34:38,5757,34,,,,11972.18,0
1959040,15:34:58,15:34:58,5758,35,,,,12125.04,0
1959040,15:35:25,15:35:25,5759,36,,,,12309.42,0
1959040,15:36:00,15:36:00,5760,37,,,,12531.6,
1959040,15:36:47,15:36:47,2923,38,,,,12859.32,0
1959040,15:37:45,15:37:45,2791,39,,,,13188.13,0
1959040,15:38:21,15:38:21,2792,40,,,,13455.11,0
1959040,15:38:50,15:38:50,2793,41,,,,13636.89,0
1959040,15:39:17,15:39:17,2924,42,,,,13790.59,0
1959040,15:40:05,15:40:05,2925,43,,,,14165.44,0
1959040,15:42:00,15:42:00,1129,44,,,,14986.07,
1959040,15:44:27,15:44:27,9790,45,,,,15850.84,0
1959040,15:45:56,15:45:56,4593,46,,,,16332.25,0
1959040,15:47:35,15:47:35,2928,47,,,,16853.79,0
1959040,15:49:00,15:49:00,2691,48,,,,17306.59,
1959040,15:51:10,15:51:10,658,49,,,,18026.96,0
1959040,15:51:46,15:51:46,2870,50,,,,18209.7,0
1959040,15:52:39,15:52:39,2871,51,,,,18510.67,0
1959040,15:53:48,15:53:48,2872,52,,,,18805.3,0
1959040,15:54:24,15:54:24,2873,53,,,,18982.16,0
1959040,15:54:47,15:54:47,6649,54,,,,19113.78,0
1959040,15:56:04,15:56:04,2874,55,,,,19432.91,0
1959040,15:57:03,15:57:03,2875,56,,,,19723.2,0
1959040,15:57:41,15:57:41,2876,57,,,,19943.16,0
1959040,15:58:48,15:58:48,2877,58,,,,20270.34,0
1959040,15:59:39,15:59:39,2878,59,,,,20515.94,0
1959040,16:01:01,16:01:01,2879,60,,,,20903.48,0
1959040,16:02:50,16:02:50,1145,61,,,,21399.95,0
1959040,16:04:00,16:04:00,9526,62,,1,,21729.16,
1959050,15:10:00,15:10:00,10166,1,,,1,0,
1959050,15:10:42,15:10:42,9931,2,,,,485.86,0
1959050,15:11:13,15:11:13,5544,3,,,,773.19,0
1959050,15:12:37,15:12:37,5545,4,,,,1541.94,0
1959050,15:14:54,15:14:54,10685,5,,,,2952.96,0
1959050,15:16:17,15:16:17,10691,6,,,,3763.47,0
1959050,15:16:55,15:16:55,10689,7,,,,4001.96,0
1959050,15:18:00,15:18:00,10293,8,,,,4481.95,0
1959050,15:18:24,15:18:24,10684,9,,,,4715.98,0
1959050,15:19:00,15:19:00,8872,10,,,,5001.77,
1959050,15:19:36,15:19:36,7818,11,,,,5264.79,0
1959050,15:19:58,15:19:58,8796,12,,,,5415.18,0
1959050,15:21:10,15:21:10,10633,13,,,,5891.11,0
1959050,15:22:00,15:22:00,2759,14,,,,6208.11,0
1959050,15:23:23,15:23:23,5809,15,,,,6705.97,0
1959050,15:24:03,15:24:03,5810,16,,,,6940.12,0
1959050,15:24:51,15:24:51,5811,17,,,,7174.32,0
1959050,15:26:00,15:26:00,5812,18,,,,7588.36,
1959050,15:26:42,15:26:42,8919,19,,,,7868.2,0
1959050,15:27:30,15:27:30,8918,20,,,,8229.69,0
1959050,15:28:14,15:28:14,5825,21,,,,8579.09,0
1959050,15:29:00,15:29:00,5826,22,,,,8949.87,
1959050,15:29:32,15:29:32,8055,23,,,,9281.14,0
1959050,15:29:54,15:29:54,8802,24,,,,9495.47,0
1959050,15:30:34,15:30:34,10636,25,,,,9745.41,0
1959050,15:30:58,15:30:58,10638,26,,,,9954.35,0
1959050,15:31:20,15:31:20,10637,27,,,,10190.43,0
1959050,15:32:00,15:32:00,5751,28,,,,10486.83,0
1959050,15:32:42,15:32:42,5752,29,,,,10862.56,0
1959050,15:33:21,15:33:21,5753,30,,,,11214.19,0
1959050,15:33:36,15:33:36,5754,31,,,,11376.21,0
1959050,15:33:52,15:33:52,5755,32,,,,11538.05,0
1959050,15:34:18,15:34:18,5756,33,,,,11825.27,0
1959050,15:34:38,15:34:38,5757,34,,,,11972.18,0
1959050,15:34:58,15:34:58,5758,35,,,,12125.04,0
1959050,15:35:25,15:35:25,5759,36,,,,12309.42,0
1959050,15:36:00,15:36:00,5760,37,,,,12531.6,
1959050,15:36:47,15:36:47,2923,38,,,,12859.32,0
1959050,15:37:45,15:37:45,2791,39,,,,13188.13,0
1959050,15:38:21,15:38:21,2792,40,,,,13455.11,0
1959050,15:38:50,15:38:50,2793,41,,,,13636.89,0
1959050,15:39:17,15:39:17,2924,42,,,,13790.59,0
1959050,15:40:05,15:40:05,2925,43,,,,14165.44,0
1959050,15:42:00,15:42:00,1129,44,,,,14986.07,
1959050,15:44:27,15:44:27,9790,45,,,,15850.84,0
1959050,15:45:56,15:45:56,4593,46,,,,16332.25,0
1959050,15:47:35,15:47:35,2928,47,,,,16853.79,0
1959050,15:49:00,15:49:00,2691,48,,,,17306.59,
1959050,15:51:10,15:51:10,658,49,,,,18026.96,0
1959050,15:51:46,15:51:46,2870,50,,,,18209.7,0
1959050,15:52:39,15:52:39,2871,51,,,,18510.67,0
1959050,15:53:48,15:53:48,2872,52,,,,18805.3,0
1959050,15:54:24,15:54:24,2873,53,,,,18982.16,0
1959050,15:54:47,15:54:47,6649,54,,,,19113.78,0
1959050,15:56:04,15:56:04,2874,55,,,,19432.91,0
1959050,15:57:03,15:57:03,2875,56,,,,19723.2,0
1959050,15:57:41,15:57:41,2876,57,,,,19943.16,0
1959050,15:58:48,15:58:48,2877,58,,,,20270.34,0
1959050,15:59:39,15:59:39,2878,59,,,,20515.94,0
1959050,16:01:01,16:01:01,2879,60,,,,20903.48,0
1959050,16:02:50,16:02:50,1145,61,,,,21399.95,0
1959050,16:04:00,16:04:00,9526,62,,1,,21729.16,
1959060,15:10:00,15:10:00,10166,1,,,1,0,
1959060,15:10:42,15:10:42,9931,2,,,,485.86,0
1959060,15:11:13,15:11:13,5544,3,,,,773.19,0
1959060,15:12:37,15:12:37,5545,4,,,,1541.94,0
1959060,15:14:54,15:14:54,10685,5,,,,2952.96,0
1959060,15:16:17,15:16:17,10691,6,,,,3763.47,0
1959060,15:16:55,15:16:55,10689,7,,,,4001.96,0
1959060,15:18:00,15:18:00,10293,8,,,,4481.95,0
1959060,15:18:24,15:18:24,10684,9,,,,4715.98,0
1959060,15:19:00,15:19:00,8872,10,,,,5001.77,
1959060,15:19:36,15:19:36,7818,11,,,,5264.79,0
1959060,15:19:58,15:19:58,8796,12,,,,5415.18,0
1959060,15:21:10,15:21:10,10633,13,,,,5891.11,0
1959060,15:22:00,15:22:00,2759,14,,,,6208.11,0
1959060,15:23:23,15:23:23,5809,15,,,,6705.97,0
1959060,15:24:03,15:24:03,5810,16,,,,6940.12,0
1959060,15:24:51,15:24:51,5811,17,,,,7174.32,0
1959060,15:26:00,15:26:00,5812,18,,,,7588.36,
1959060,15:26:42,15:26:42,8919,19,,,,7868.2,0
1959060,15:27:30,15:27:30,8918,20,,,,8229.69,0
1959060,15:28:14,15:28:14,5825,21,,,,8579.09,0
1959060,15:29:00,15:29:00,5826,22,,,,8949.87,
1959060,15:29:32,15:29:32,8055,23,,,,9281.14,0
1959060,15:29:54,15:29:54,8802,24,,,,9495.47,0
1959060,15:30:34,15:30:34,10636,25,,,,9745.41,0
1959060,15:30:58,15:30:58,10638,26,,,,9954.35,0
1959060,15:31:20,15:31:20,10637,27,,,,10190.43,0
1959060,15:32:00,15:32:00,5751,28,,,,10486.83,0
1959060,15:32:42,15:32:42,5752,29,,,,10862.56,0
1959060,15:33:21,15:33:21,5753,30,,,,11214.19,0
1959060,15:33:36,15:33:36,5754,31,,,,11376.21,0
1959060,15:33:52,15:33:52,5755,32,,,,11538.05,0
1959060,15:34:18,15:34:18,5756,33,,,,11825.27,0
1959060,15:34:38,15:34:38,5757,34,,,,11972.18,0
1959060,15:34:58,15:34:58,5758,35,,,,12125.04,0
1959060,15:35:25,15:35:25,5759,36,,,,12309.42,0
1959060,15:36:00,15:36:00,5760,37,,,,12531.6,
1959060,15:36:47,15:36:47,2923,38,,,,12859.32,0
1959060,15:37:45,15:37:45,2791,39,,,,13188.13,0
1959060,15:38:21,15:38:21,2792,40,,,,13455.11,0
1959060,15:38:50,15:38:50,2793,41,,,,13636.89,0
1959060,15:39:17,15:39:17,2924,42,,,,13790.59,0
1959060,15:40:05,15:40:05,2925,43,,,,14165.44,0
1959060,15:42:00,15:42:00,1129,44,,,,14986.07,
1959060,15:44:27,15:44:27,9790,45,,,,15850.84,0
1959060,15:45:56,15:45:56,4593,46,,,,16332.25,0
1959060,15:47:35,15:47:35,2928,47,,,,16853.79,0
1959060,15:49:00,15:49:00,2691,48,,,,17306.59,
1959060,15:51:10,15:51:10,658,49,,,,18026.96,0
1959060,15:51:46,15:51:46,2870,50,,,,18209.7,0
1959060,15:52:39,15:52:39,2871,51,,,,18510.67,0
1959060,15:53:48,15:53:48,2872,52,,,,18805.3,0
1959060,15:54:24,15:54:24,2873,53,,,,18982.16,0
1959060,15:54:47,15:54:47,6649,54,,,,19113.78,0
1959060,15:56:04,15:56:04,2874,55,,,,19432.91,0
1959060,15:57:03,15:57:03,2875,56,,,,19723.2,0
1959060,15:57:41,15:57:41,2876,57,,,,19943.16,0
1959060,15:58:48,15:58:48,2877,58,,,,20270.34,0
1959060,15:59:39,15:59:39,2878,59,,,,20515.94,0
1959060,16:01:01,16:01:01,2879,60,,,,20903.48,0
1959060,16:02:50,16:02:50,1145,61,,,,21399.95,0
1959060,16:04:00,16:04:00,9526,62,,1,,21729.16,
1959080,15:10:00,15:10:00,10166,1,,,1,0,
1959080,15:10:42,15:10:42,9931,2,,,,485.86,0
1959080,15:11:13,15:11:13,5544,3,,,,773.19,0
1959080,15:12:37,15:12:37,5545,4,,,,1541.94,0
1959080,15:14:54,15:14:54,10685,5,,,,2952.96,0
1959080,15:16:17,15:16:17,10691,6,,,,3763.47,0
1959080,15:16:55,15:16:55,10689,7,,,,4001.96,0
1959080,15:18:00,15:18:00,10293,8,,,,4481.95,0
1959080,15:18:24,15:18:24,10684,9,,,,4715.98,0
1959080,15:19:00,15:19:00,8872,10,,,,5001.77,
1959080,15:19:36,15:19:36,7818,11,,,,5264.79,0
1959080,15:19:58,15:19:58,8796,12,,,,5415.18,0
1959080,15:21:10,15:21:10,10633,13,,,,5891.11,0
1959080,15:22:00,15:22:00,2759,14,,,,6208.11,0
1959080,15:23:23,15:23:23,5809,15,,,,6705.97,0
1959080,15:24:03,15:24:03,5810,16,,,,6940.12,0
1959080,15:24:51,15:24:51,5811,17,,,,7174.32,0
1959080,15:26:00,15:26:00,5812,18,,,,7588.36,
1959080,15:26:42,15:26:42,8919,19,,,,7868.2,0
1959080,15:27:30,15:27:30,8918,20,,,,8229.69,0
1959080,15:28:14,15:28:14,5825,21,,,,8579.09,0
1959080,15:29:00,15:29:00,5826,22,,,,8949.87,
1959080,15:29:32,15:29:32,8055,23,,,,9281.14,0
1959080,15:29:54,15:29:54,8802,24,,,,9495.47,0
1959080,15:30:34,15:30:34,10636,25,,,,9745.41,0
1959080,15:30:58,15:30:58,10638,26,,,,9954.35,0
1959080,15:31:20,15:31:20,10637,27,,,,10190.43,0
1959080,15:32:00,15:32:00,5751,28,,,,10486.83,0
1959080,15:32:42,15:32:42,5752,29,,,,10862.56,0
1959080,15:33:21,15:33:21,5753,30,,,,11214.19,0
1959080,15:33:36,15:33:36,5754,31,,,,11376.21,0
1959080,15:33:52,15:33:52,5755,32,,,,11538.05,0
1959080,15:34:18,15:34:18,5756,33,,,,11825.27,0
1959080,15:34:38,15:34:38,5757,34,,,,11972.18,0
1959080,15:34:58,15:34:58,5758,35,,,,12125.04,0
1959080,15:35:25,15:35:25,5759,36,,,,12309.42,0
1959080,15:36:00,15:36:00,5760,37,,,,12531.6,
1959080,15:36:47,15:36:47,2923,38,,,,12859.32,0
1959080,15:37:45,15:37:45,2791,39,,,,13188.13,0
1959080,15:38:21,15:38:21,2792,40,,,,13455.11,0
1959080,15:38:50,15:38:50,2793,41,,,,13636.89,0
1959080,15:39:17,15:39:17,2924,42,,,,13790.59,0
1959080,15:40:05,15:40:05,2925,43,,,,14165.44,0
1959080,15:42:00,15:42:00,1129,44,,,,14986.07,
1959080,15:44:27,15:44:27,9790,45,,,,15850.84,0
1959080,15:45:56,15:45:56,4593,46,,,,16332.25,0
1959080,15:47:35,15:47:35,2928,47,,,,16853.79,0
1959080,15:49:00,15:49:00,2691,48,,,,17306.59,
1959080,15:51:10,15:51:10,658,49,,,,18026.96,0
1959080,15:51:46,15:51:46,2870,50,,,,18209.7,0
1959080,15:52:39,15:52:39,2871,51,,,,18510.67,0
1959080,15:53:48,15:53:48,2872,52,,,,18805.3,0
1959080,15:54:24,15:54:24,2873,53,,,,18982.16,0
1959080,15:54:47,15:54:47,6649,54,,,,19113.78,0
1959080,15:56:04,15:56:04,2874,55,,,,19432.91,0
1959080,15:57:03,15:57:03,2875,56,,,,19723.2,0
1959080,15:57:41,15:57:41,2876,57,,,,19943.16,0
1959080,15:58:48,15:58:48,2877,58,,,,20270.34,0
1959080,15:59:39,15:59:39,2878,59,,,,20515.94,0
1959080,16:01:01,16:01:01,2879,60,,,,20903.48,0
1959080,16:02:50,16:02:50,1145,61,,,,21399.95,0
1959080,16:04:00,16:04:00,9526,62,,1,,21729.16,
19844090,19:36:00,19:36:00,10166,1,,,1,0,
19844090,19:36:37,19:36:37,9931,2,,,,485.86,0
19844090,19:37:05,19:37:05,5544,3,,,,773.19,0
19844090,19:38:20,19:38:20,5545,4,,,,1541.94,0
19844090,19:40:21,19:40:21,10685,5,,,,2952.96,0
19844090,19:41:35,19:41:35,10691,6,,,,3763.47,0
19844090,19:42:09,19:42:09,10689,7,,,,4001.96,0
19844090,19:43:07,19:43:07,10293,8,,,,4481.95,0
19844090,19:43:28,19:43:28,10684,9,,,,4715.98,0
19844090,19:44:00,19:44:00,8872,10,,,,5001.77,
19844090,19:44:31,19:44:31,7818,11,,,,5264.79,0
19844090,19:44:49,19:44:49,8796,12,,,,5415.18,0
19844090,19:45:51,19:45:51,10633,13,,,,5891.11,0
19844090,19:46:35,19:46:35,2759,14,,,,6208.11,0
19844090,19:47:45,19:47:45,5809,15,,,,6705.97,0
19844090,19:48:20,19:48:20,5810,16,,,,6940.12,0
19844090,19:49:01,19:49:01,5811,17,,,,7174.32,0
19844090,19:50:00,19:50:00,5812,18,,,,7588.36,
19844090,19:50:28,19:50:28,8919,19,,,,7868.2,0
19844090,19:51:00,19:51:00,8918,20,,,,8229.69,0
19844090,19:51:29,19:51:29,5825,21,,,,8579.09,0
19844090,19:52:00,19:52:00,5826,22,,,,8949.87,
19844090,19:52:27,19:52:27,8055,23,,,,9281.14,0
19844090,19:52:46,19:52:46,8802,24,,,,9495.47,0
19844090,19:53:21,19:53:21,10636,25,,,,9745.41,0
19844090,19:53:41,19:53:41,10638,26,,,,9954.35,0
19844090,19:54:00,19:54:00,10637,27,,,,10190.43,0
19844090,19:54:34,19:54:34,5751,28,,,,10486.83,0
19844090,19:55:10,19:55:10,5752,29,,,,10862.56,0
19844090,19:55:44,19:55:44,5753,30,,,,11214.19,0
19844090,19:55:56,19:55:56,5754,31,,,,11376.21,0
19844090,19:56:10,19:56:10,5755,32,,,,11538.05,0
19844090,19:56:32,19:56:32,5756,33,,,,11825.27,0
19844090,19:56:50,19:56:50,5757,34,,,,11972.18,0
19844090,19:57:07,19:57:07,5758,35,,,,12125.04,0
19844090,19:57:30,19:57:30,5759,36,,,,12309.42,0
19844090,19:58:00,19:58:00,5760,37,,,,12531.6,
19844090,19:58:39,19:58:39,2923,38,,,,12859.32,0
19844090,19:59:27,19:59:27,2791,39,,,,13188.13,0
19844090,19:59:58,19:59:58,2792,40,,,,13455.11,0
19844090,20:00:22,20:00:22,2793,41,,,,13636.89,0
19844090,20:00:44,20:00:44,2924,42,,,,13790.59,0
19844090,20:01:24,20:01:24,2925,43,,,,14165.44,0
19844090,20:03:00,20:03:00,1129,44,,,,14986.07,
19844090,20:05:06,20:05:06,9790,45,,,,15850.84,0
19844090,20:06:22,20:06:22,4593,46,,,,16332.25,0
19844090,20:07:47,20:07:47,2928,47,,,,16853.79,0
19844090,20:09:00,20:09:00,2691,48,,,,17306.59,
19844090,20:10:35,20:10:35,658,49,,,,18026.96,0
19844090,20:11:01,20:11:01,2870,50,,,,18209.7,0
19844090,20:11:41,20:11:41,2871,51,,,,18510.67,0
19844090,20:12:31,20:12:31,2872,52,,,,18805.3,0
19844090,20:12:58,20:12:58,2873,53,,,,18982.16,0
19844090,20:13:15,20:13:15,6649,54,,,,19113.78,0
19844090,20:14:11,20:14:11,2874,55,,,,19432.91,0
19844090,20:14:54,20:14:54,2875,56,,,,19723.2,0
19844090,20:15:22,20:15:22,2876,57,,,,19943.16,0
19844090,20:16:11,20:16:11,2877,58,,,,20270.34,0
19844090,20:16:48,20:16:48,2878,59,,,,20515.94,0
19844090,20:17:48,20:17:48,2879,60,,,,20903.48,0
19844090,20:19:09,20:19:09,1145,61,,,,21399.95,0
19844090,20:20:00,20:20:00,9526,62,,1,,21729.16,
19844100,19:36:00,19:36:00,10166,1,,,1,0,
19844100,19:36:37,19:36:37,9931,2,,,,485.86,0
19844100,19:37:05,19:37:05,5544,3,,,,773.19,0
19844100,19:38:20,19:38:20,5545,4,,,,1541.94,0
19844100,19:40:21,19:40:21,10685,5,,,,2952.96,0
19844100,19:41:35,19:41:35,10691,6,,,,3763.47,0
19844100,19:42:09,19:42:09,10689,7,,,,4001.96,0
19844100,19:43:07,19:43:07,10293,8,,,,4481.95,0
19844100,19:43:28,19:43:28,10684,9,,,,4715.98,0
19844100,19:44:00,19:44:00,8872,10,,,,5001.77,
19844100,19:44:31,19:44:31,7818,11,,,,5264.79,0
19844100,19:44:49,19:44:49,8796,12,,,,5415.18,0
19844100,19:45:51,19:45:51,10633,13,,,,5891.11,0
19844100,19:46:35,19:46:35,2759,14,,,,6208.11,0
19844100,19:47:45,19:47:45,5809,15,,,,6705.97,0
19844100,19:48:20,19:48:20,5810,16,,,,6940.12,0
19844100,19:49:01,19:49:01,5811,17,,,,7174.32,0
19844100,19:50:00,19:50:00,5812,18,,,,7588.36,
19844100,19:50:28,19:50:28,8919,19,,,,7868.2,0
19844100,19:51:00,19:51:00,8918,20,,,,8229.69,0
19844100,19:51:29,19:51:29,5825,21,,,,8579.09,0
19844100,19:52:00,19:52:00,5826,22,,,,8949.87,
19844100,19:52:27,19:52:27,8055,23,,,,9281.14,0
19844100,19:52:46,19:52:46,8802,24,,,,9495.47,0
19844100,19:53:21,19:53:21,10636,25,,,,9745.41,0
19844100,19:53:41,19:53:41,10638,26,,,,9954.35,0
19844100,19:54:00,19:54:00,10637,27,,,,10190.43,0
19844100,19:54:34,19:54:34,5751,28,,,,10486.83,0
19844100,19:55:10,19:55:10,5752,29,,,,10862.56,0
19844100,19:55:44,19:55:44,5753,30,,,,11214.19,0
19844100,19:55:56,19:55:56,5754,31,,,,11376.21,0
19844100,19:56:10,19:56:10,5755,32,,,,11538.05,0
19844100,19:56:32,19:56:32,5756,33,,,,11825.27,0
19844100,19:56:50,19:56:50,5757,34,,,,11972.18,0
19844100,19:57:07,19:57:07,5758,35,,,,12125.04,0
19844100,19:57:30,19:57:30,5759,36,,,,12309.42,0
19844100,19:58:00,19:58:00,5760,37,,,,12531.6,
19844100,19:58:39,19:58:39,2923,38,,,,12859.32,0
19844100,19:59:27,19:59:27,2791,39,,,,13188.13,0
19844100,19:59:58,19:59:58,2792,40,,,,13455.11,0
19844100,20:00:22,20:00:22,2793,41,,,,13636.89,0
19844100,20:00:44,20:00:44,2924,42,,,,13790.59,0
19844100,20:01:24,20:01:24,2925,43,,,,14165.44,0
19844100,20:03:00,20:03:00,1129,44,,,,14986.07,
19844100,20:05:06,20:05:06,9790,45,,,,15850.84,0
19844100,20:06:22,20:06:22,4593,46,,,,16332.25,0
19844100,20:07:47,20:07:47,2928,47,,,,16853.79,0
19844100,20:09:00,20:09:00,2691,48,,,,17306.59,
19844100,20:10:35,20:10:35,658,49,,,,18026.96,0
19844100,20:11:01,20:11:01,2870,50,,,,18209.7,0
19844100,20:11:41,20:11:41,2871,51,,,,18510.67,0
19844100,20:12:31,20:12:31,2872,52,,,,18805.3,0
19844100,20:12:58,20:12:58,2873,53,,,,18982.16,0
19844100,20:13:15,20:13:15,6649,54,,,,19113.78,0
19844100,20:14:11,20:14:11,2874,55,,,,19432.91,0
19844100,20:14:54,20:14:54,2875,56,,,,19723.2,0
19844100,20:15:22,20:15:22,2876,57,,,,19943.16,0
19844100,20:16:11,20:16:11,2877,58,,,,20270.34,0
19844100,20:16:48,20:16:48,2878,59,,,,20515.94,0
19844100,20:17:48,20:17:48,2879,60,,,,20903.48,0
19844100,20:19:09,20:19:09,1145,61,,,,21399.95,0
19844100,20:20:00,20:20:00,9526,62,,1,,21729.16,
19844110,19:36:00,19:36:00,10166,1,,,1,0,
19844110,19:36:37,19:36:37,9931,2,,,,485.86,0
19844110,19:37:05,19:37:05,5544,3,,,,773.19,0
19844110,19:38:20,19:38:20,5545,4,,,,1541.94,0
19844110,19:40:21,19:40:21,10685,5,,,,2952.96,0
19844110,19:41:35,19:41:35,10691,6,,,,3763.47,0
19844110,19:42:09,19:42:09,10689,7,,,,4001.96,0
19844110,19:43:07,19:43:07,10293,8,,,,4481.95,0
19844110,19:43:28,19:43:28,10684,9,,,,4715.98,0
19844110,19:44:00,19:44:00,8872,10,,,,5001.77,
19844110,19:44:31,19:44:31,7818,11,,,,5264.79,0
19844110,19:44:49,19:44:49,8796,12,,,,5415.18,0
19844110,19:45:51,19:45:51,10633,13,,,,5891.11,0
19844110,19:46:35,19:46:35,2759,14,,,,6208.11,0
19844110,19:47:45,19:47:45,5809,15,,,,6705.97,0
19844110,19:48:20,19:48:20,5810,16,,,,6940.12,0
19844110,19:49:01,19:49:01,5811,17,,,,7174.32,0
19844110,19:50:00,19:50:00,5812,18,,,,7588.36,
19844110,19:50:28,19:50:28,8919,19,,,,7868.2,0
19844110,19:51:00,19:51:00,8918,20,,,,8229.69,0
19844110,19:51:29,19:51:29,5825,21,,,,8579.09,0
19844110,19:52:00,19:52:00,5826,22,,,,8949.87,
19844110,19:52:27,19:52:27,8055,23,,,,9281.14,0
19844110,19:52:46,19:52:46,8802,24,,,,9495.47,0
19844110,19:53:21,19:53:21,10636,25,,,,9745.41,0
19844110,19:53:41,19:53:41,10638,26,,,,9954.35,0
19844110,19:54:00,19:54:00,10637,27,,,,10190.43,0
19844110,19:54:34,19:54:34,5751,28,,,,10486.83,0
19844110,19:55:10,19:55:10,5752,29,,,,10862.56,0
19844110,19:55:44,19:55:44,5753,30,,,,11214.19,0
19844110,19:55:56,19:55:56,5754,31,,,,11376.21,0
19844110,19:56:10,19:56:10,5755,32,,,,11538.05,0
19844110,19:56:32,19:56:32,5756,33,,,,11825.27,0
19844110,19:56:50,19:56:50,5757,34,,,,11972.18,0
19844110,19:57:07,19:57:07,5758,35,,,,12125.04,0
19844110,19:57:30,19:57:30,5759,36,,,,12309.42,0
19844110,19:58:00,19:58:00,5760,37,,,,12531.6,
19844110,19:58:39,19:58:39,2923,38,,,,12859.32,0
19844110,19:59:27,19:59:27,2791,39,,,,13188.13,0
19844110,19:59:58,19:59:58,2792,40,,,,13455.11,0
19844110,20:00:22,20:00:22,2793,41,,,,13636.89,0
19844110,20:00:44,20:00:44,2924,42,,,,13790.59,0
19844110,20:01:24,20:01:24,2925,43,,,,14165.44,0
19844110,20:03:00,20:03:00,1129,44,,,,14986.07,
19844110,20:05:06,20:05:06,9790,45,,,,15850.84,0
19844110,20:06:22,20:06:22,4593,46,,,,16332.25,0
19844110,20:07:47,20:07:47,2928,47,,,,16853.79,0
19844110,20:09:00,20:09:00,2691,48,,,,17306.59,
19844110,20:10:35,20:10:35,658,49,,,,18026.96,0
19844110,20:11:01,20:11:01,2870,50,,,,18209.7,0
19844110,20:11:41,20:11:41,2871,51,,,,18510.67,0
19844110,20:12:31,20:12:31,2872,52,,,,18805.3,0
19844110,20:12:58,20:12:58,2873,53,,,,18982.16,0
19844110,20:13:15,20:13:15,6649,54,,,,19113.78,0
19844110,20:14:11,20:14:11,2874,55,,,,19432.91,0
19844110,20:14:54,20:14:54,2875,56,,,,19723.2,0
19844110,20:15:22,20:15:22,2876,57,,,,19943.16,0
19844110,20:16:11,20:16:11,2877,58,,,,20270.34,0
19844110,20:16:48,20:16:48,2878,59,,,,20515.94,0
19844110,20:17:48,20:17:48,2879,60,,,,20903.48,0
19844110,20:19:09,20:19:09,1145,61,,,,21399.95,0
19844110,20:20:00,20:20:00,9526,62,,1,,21729.16,
19844120,19:36:00,19:36:00,10166,1,,,1,0,
19844120,19:36:37,19:36:37,9931,2,,,,485.86,0
19844120,19:37:05,19:37:05,5544,3,,,,773.19,0
19844120,19:38:20,19:38:20,5545,4,,,,1541.94,0
19844120,19:40:21,19:40:21,10685,5,,,,2952.96,0
19844120,19:41:35,19:41:35,10691,6,,,,3763.47,0
19844120,19:42:09,19:42:09,10689,7,,,,4001.96,0
19844120,19:43:07,19:43:07,10293,8,,,,4481.95,0
19844120,19:43:28,19:43:28,10684,9,,,,4715.98,0
19844120,19:44:00,19:44:00,8872,10,,,,5001.77,
19844120,19:44:31,19:44:31,7818,11,,,,5264.79,0
19844120,19:44:49,19:44:49,8796,12,,,,5415.18,0
19844120,19:45:51,19:45:51,10633,13,,,,5891.11,0
19844120,19:46:35,19:46:35,2759,14,,,,6208.11,0
19844120,19:47:45,19:47:45,5809,15,,,,6705.97,0
19844120,19:48:20,19:48:20,5810,16,,,,6940.12,0
19844120,19:49:01,19:49:01,5811,17,,,,7174.32,0
19844120,19:50:00,19:50:00,5812,18,,,,7588.36,
19844120,19:50:28,19:50:28,8919,19,,,,7868.2,0
19844120,19:51:00,19:51:00,8918,20,,,,8229.69,0
19844120,19:51:29,19:51:29,5825,21,,,,8579.09,0
19844120,19:52:00,19:52:00,5826,22,,,,8949.87,
19844120,19:52:27,19:52:27,8055,23,,,,9281.14,0
19844120,19:52:46,19:52:46,8802,24,,,,9495.47,0
19844120,19:53:21,19:53:21,10636,25,,,,9745.41,0
19844120,19:53:41,19:53:41,10638,26,,,,9954.35,0
19844120,19:54:00,19:54:00,10637,27,,,,10190.43,0
19844120,19:54:34,19:54:34,5751,28,,,,10486.83,0
19844120,19:55:10,19:55:10,5752,29,,,,10862.56,0
19844120,19:55:44,19:55:44,5753,30,,,,11214.19,0
19844120,19:55:56,19:55:56,5754,31,,,,11376.21,0
19844120,19:56:10,19:56:10,5755,32,,,,11538.05,0
19844120,19:56:32,19:56:32,5756,33,,,,11825.27,0
19844120,19:56:50,19:56:50,5757,34,,,,11972.18,0
19844120,19:57:07,19:57:07,5758,35,,,,12125.04,0
19844120,19:57:30,19:57:30,5759,36,,,,12309.42,0
19844120,19:58:00,19:58:00,5760,37,,,,12531.6,
19844120,19:58:39,19:58:39,2923,38,,,,12859.32,0
19844120,19:59:27,19:59:27,2791,39,,,,13188.13,0
19844120,19:59:58,19:59:58,2792,40,,,,13455.11,0
19844120,20:00:22,20:00:22,2793,41,,,,13636.89,0
19844120,20:00:44,20:00:44,2924,42,,,,13790.59,0
19844120,20:01:24,20:01:24,2925,43,,,,14165.44,0
19844120,20:03:00,20:03:00,1129,44,,,,14986.07,
19844120,20:05:06,20:05:06,9790,45,,,,15850.84,0
19844120,20:06:22,20:06:22,4593,46,,,,16332.25,0
19844120,20:07:47,20:07:47,2928,47,,,,16853.79,0
19844120,20:09:00,20:09:00,2691,48,,,,17306.59,
19844120,20:10:35,20:10:35,658,49,,,,18026.96,0
19844120,20:11:01,20:11:01,2870,50,,,,18209.7,0
19844120,20:11:41,20:11:41,2871,51,,,,18510.67,0
19844120,20:12:31,20:12:31,2872,52,,,,18805.3,0
19844120,20:12:58,20:12:58,2873,53,,,,18982.16,0
19844120,20:13:15,20:13:15,6649,54,,,,19113.78,0
19844120,20:14:11,20:14:11,2874,55,,,,19432.91,0
19844120,20:14:54,20:14:54,2875,56,,,,19723.2,0
19844120,20:15:22,20:15:22,2876,57,,,,19943.16,0
19844120,20:16:11,20:16:11,2877,58,,,,20270.34,0
19844120,20:16:48,20:16:48,2878,59,,,,20515.94,0
19844120,20:17:48,20:17:48,2879,60,,,,20903.48,0
19844120,20:19:09,20:19:09,1145,61,,,,21399.95,0
19844120,20:20:00,20:20:00,9526,62,,1,,21729.16,
19844130,19:36:00,19:36:00,10166,1,,,1,0,
19844130,19:36:37,19:36:37,9931,2,,,,485.86,0
19844130,19:37:05,19:37:05,5544,3,,,,773.19,0
19844130,19:38:20,19:38:20,5545,4,,,,1541.94,0
19844130,19:40:21,19:40:21,10685,5,,,,2952.96,0
19844130,19:41:35,19:41:35,10691,6,,,,3763.47,0
19844130,19:42:09,19:42:09,10689,7,,,,4001.96,0
19844130,19:43:07,19:43:07,10293,8,,,,4481.95,0
19844130,19:43:28,19:43:28,10684,9,,,,4715.98,0
19844130,19:44:00,19:44:00,8872,10,,,,5001.77,
19844130,19:44:31,19:44:31,7818,11,,,,5264.79,0
19844130,19:44:49,19:44:49,8796,12,,,,5415.18,0
19844130,19:45:51,19:45:51,10633,13,,,,5891.11,0
19844130,19:46:35,19:46:35,2759,14,,,,6208.11,0
19844130,19:47:45,19:47:45,5809,15,,,,6705.97,0
19844130,19:48:20,19:48:20,5810,16,,,,6940.12,0
19844130,19:49:01,19:49:01,5811,17,,,,7174.32,0
19844130,19:50:00,19:50:00,5812,18,,,,7588.36,
19844130,19:50:28,19:50:28,8919,19,,,,7868.2,0
19844130,19:51:00,19:51:00,8918,20,,,,8229.69,0
19844130,19:51:29,19:51:29,5825,21,,,,8579.09,0
19844130,19:52:00,19:52:00,5826,22,,,,8949.87,
19844130,19:52:27,19:52:27,8055,23,,,,9281.14,0
19844130,19:52:46,19:52:46,8802,24,,,,9495.47,0
19844130,19:53:21,19:53:21,10636,25,,,,9745.41,0
19844130,19:53:41,19:53:41,10638,26,,,,9954.35,0
19844130,19:54:00,19:54:00,10637,27,,,,10190.43,0
19844130,19:54:34,19:54:34,5751,28,,,,10486.83,0
19844130,19:55:10,19:55:10,5752,29,,,,10862.56,0
19844130,19:55:44,19:55:44,5753,30,,,,11214.19,0
19844130,19:55:56,19:55:56,5754,31,,,,11376.21,0
19844130,19:56:10,19:56:10,5755,32,,,,11538.05,0
19844130,19:56:32,19:56:32,5756,33,,,,11825.27,0
19844130,19:56:50,19:56:50,5757,34,,,,11972.18,0
19844130,19:57:07,19:57:07,5758,35,,,,12125.04,0
19844130,19:57:30,19:57:30,5759,36,,,,12309.42,0
19844130,19:58:00,19:58:00,5760,37,,,,12531.6,
19844130,19:58:39,19:58:39,2923,38,,,,12859.32,0
19844130,19:59:27,19:59:27,2791,39,,,,13188.13,0
19844130,19:59:58,19:59:58,2792,40,,,,13455.11,0
19844130,20:00:22,20:00:22,2793,41,,,,13636.89,0
19844130,20:00:44,20:00:44,2924,42,,,,13790.59,0
19844130,20:01:24,20:01:24,2925,43,,,,14165.44,0
19844130,20:03:00,20:03:00,1129,44,,,,14986.07,
19844130,20:05:06,20:05:06,9790,45,,,,15850.84,0
19844130,20:06:22,20:06:22,4593,46,,,,16332.25,0
19844130,20:07:47,20:07:47,2928,47,,,,16853.79,0
19844130,20:09:00,20:09:00,2691,48,,,,17306.59,
19844130,20:10:35,20:10:35,658,49,,,,18026.96,0
19844130,20:11:01,20:11:01,2870,50,,,,18209.7,0
19844130,20:11:41,20:11:41,2871,51,,,,18510.67,0
19844130,20:12:31,20:12:31,2872,52,,,,18805.3,0
19844130,20:12:58,20:12:58,2873,53,,,,18982.16,0
19844130,20:13:15,20:13:15,6649,54,,,,19113.78,0
19844130,20:14:11,20:14:11,2874,55,,,,19432.91,0
19844130,20:14:54,20:14:54,2875,56,,,,19723.2,0
19844130,20:15:22,20:15:22,2876,57,,,,19943.16,0
19844130,20:16:11,20:16:11,2877,58,,,,20270.34,0
19844130,20:16:48,20:16:48,2878,59,,,,20515.94,0
19844130,20:17:48,20:17:48,2879,60,,,,20903.48,0
19844130,20:19:09,20:19:09,1145,61,,,,21399.95,0
19844130,20:20:00,20:20:00,9526,62,,1,,21729.16,
19920020,21:01:00,21:01:00,10166,1,,,1,0,
19920020,21:01:37,21:01:37,9931,2,,,,485.86,0
19920020,21:02:05,21:02:05,5544,3,,,,773.19,0
19920020,21:03:20,21:03:20,5545,4,,,,1541.94,0
19920020,21:05:21,21:05:21,10685,5,,,,2952.96,0
19920020,21:06:35,21:06:35,10691,6,,,,3763.47,0
19920020,21:07:09,21:07:09,10689,7,,,,4001.96,0
19920020,21:08:07,21:08:07,10293,8,,,,4481.95,0
19920020,21:08:28,21:08:28,10684,9,,,,4715.98,0
19920020,21:09:00,21:09:00,8872,10,,,,5001.77,
19920020,21:09:31,21:09:31,7818,11,,,,5264.79,0
19920020,21:09:49,21:09:49,8796,12,,,,5415.18,0
19920020,21:10:51,21:10:51,10633,13,,,,5891.11,0
19920020,21:11:35,21:11:35,2759,14,,,,6208.11,0
19920020,21:12:45,21:12:45,5809,15,,,,6705.97,0
19920020,21:13:20,21:13:20,5810,16,,,,6940.12,0
19920020,21:14:01,21:14:01,5811,17,,,,7174.32,0
19920020,21:15:00,21:15:00,5812,18,,,,7588.36,
19920020,21:15:28,21:15:28,8919,19,,,,7868.2,0
19920020,21:16:00,21:16:00,8918,20,,,,8229.69,0
19920020,21:16:29,21:16:29,5825,21,,,,8579.09,0
19920020,21:17:00,21:17:00,5826,22,,,,8949.87,
19920020,21:17:23,21:17:23,8055,23,,,,9281.14,0
19920020,21:17:38,21:17:38,8802,24,,,,9495.47,0
19920020,21:18:07,21:18:07,10636,25,,,,9745.41,0
19920020,21:18:24,21:18:24,10638,26,,,,9954.35,0
19920020,21:18:40,21:18:40,10637,27,,,,10190.43,0
19920020,21:19:08,21:19:08,5751,28,,,,10486.83,0
19920020,21:19:38,21:19:38,5752,29,,,,10862.56,0
19920020,21:20:06,21:20:06,5753,30,,,,11214.19,0
19920020,21:20:17,21:20:17,5754,31,,,,11376.21,0
19920020,21:20:29,21:20:29,5755,32,,,,11538.05,0
19920020,21:20:47,21:20:47,5756,33,,,,11825.27,0
19920020,21:21:01,21:21:01,5757,34,,,,11972.18,0
19920020,21:21:16,21:21:16,5758,35,,,,12125.04,0
19920020,21:21:35,21:21:35,5759,36,,,,12309.42,0
19920020,21:22:00,21:22:00,5760,37,,,,12531.6,
19920020,21:22:31,21:22:31,2923,38,,,,12859.32,0
19920020,21:23:10,21:23:10,2791,39,,,,13188.13,0
19920020,21:23:34,21:23:34,2792,40,,,,13455.11,0
19920020,21:23:53,21:23:53,2793,41,,,,13636.89,0
19920020,21:24:11,21:24:11,2924,42,,,,13790.59,0
19920020,21:24:43,21:24:43,2925,43,,,,14165.44,0
19920020,21:26:00,21:26:00,1129,44,,,,14986.07,
19920020,21:28:06,21:28:06,9790,45,,,,15850.84,0
19920020,21:29:22,21:29:22,4593,46,,,,16332.25,0
19920020,21:30:47,21:30:47,2928,47,,,,16853.79,0
19920020,21:32:00,21:32:00,2691,48,,,,17306.59,
19920020,21:33:35,21:33:35,658,49,,,,18026.96,0
19920020,21:34:01,21:34:01,2870,50,,,,18209.7,0
19920020,21:34:41,21:34:41,2871,51,,,,18510.67,0
19920020,21:35:31,21:35:31,2872,52,,,,18805.3,0
19920020,21:35:58,21:35:58,2873,53,,,,18982.16,0
19920020,21:36:15,21:36:15,6649,54,,,,19113.78,0
19920020,21:37:11,21:37:11,2874,55,,,,19432.91,0
19920020,21:37:54,21:37:54,2875,56,,,,19723.2,0
19920020,21:38:22,21:38:22,2876,57,,,,19943.16,0
19920020,21:39:11,21:39:11,2877,58,,,,20270.34,0
19920020,21:39:48,21:39:48,2878,59,,,,20515.94,0
19920020,21:40:48,21:40:48,2879,60,,,,20903.48,0
19920020,21:42:09,21:42:09,1145,61,,,,21399.95,0
19920020,21:43:00,21:43:00,9526,62,,1,,21729.16,
19920030,21:01:00,21:01:00,10166,1,,,1,0,
19920030,21:01:37,21:01:37,9931,2,,,,485.86,0
19920030,21:02:05,21:02:05,5544,3,,,,773.19,0
19920030,21:03:20,21:03:20,5545,4,,,,1541.94,0
19920030,21:05:21,21:05:21,10685,5,,,,2952.96,0
19920030,21:06:35,21:06:35,10691,6,,,,3763.47,0
19920030,21:07:09,21:07:09,10689,7,,,,4001.96,0
19920030,21:08:07,21:08:07,10293,8,,,,4481.95,0
19920030,21:08:28,21:08:28,10684,9,,,,4715.98,0
19920030,21:09:00,21:09:00,8872,10,,,,5001.77,
19920030,21:09:31,21:09:31,7818,11,,,,5264.79,0
19920030,21:09:49,21:09:49,8796,12,,,,5415.18,0
19920030,21:10:51,21:10:51,10633,13,,,,5891.11,0
19920030,21:11:35,21:11:35,2759,14,,,,6208.11,0
19920030,21:12:45,21:12:45,5809,15,,,,6705.97,0
19920030,21:13:20,21:13:20,5810,16,,,,6940.12,0
19920030,21:14:01,21:14:01,5811,17,,,,7174.32,0
19920030,21:15:00,21:15:00,5812,18,,,,7588.36,
19920030,21:15:28,21:15:28,8919,19,,,,7868.2,0
19920030,21:16:00,21:16:00,8918,20,,,,8229.69,0
19920030,21:16:29,21:16:29,5825,21,,,,8579.09,0
19920030,21:17:00,21:17:00,5826,22,,,,8949.87,
19920030,21:17:23,21:17:23,8055,23,,,,9281.14,0
19920030,21:17:38,21:17:38,8802,24,,,,9495.47,0
19920030,21:18:07,21:18:07,10636,25,,,,9745.41,0
19920030,21:18:24,21:18:24,10638,26,,,,9954.35,0
19920030,21:18:40,21:18:40,10637,27,,,,10190.43,0
19920030,21:19:08,21:19:08,5751,28,,,,10486.83,0
19920030,21:19:38,21:19:38,5752,29,,,,10862.56,0
19920030,21:20:06,21:20:06,5753,30,,,,11214.19,0
19920030,21:20:17,21:20:17,5754,31,,,,11376.21,0
19920030,21:20:29,21:20:29,5755,32,,,,11538.05,0
19920030,21:20:47,21:20:47,5756,33,,,,11825.27,0
19920030,21:21:01,21:21:01,5757,34,,,,11972.18,0
19920030,21:21:16,21:21:16,5758,35,,,,12125.04,0
19920030,21:21:35,21:21:35,5759,36,,,,12309.42,0
19920030,21:22:00,21:22:00,5760,37,,,,12531.6,
19920030,21:22:31,21:22:31,2923,38,,,,12859.32,0
19920030,21:23:10,21:23:10,2791,39,,,,13188.13,0
19920030,21:23:34,21:23:34,2792,40,,,,13455.11,0
19920030,21:23:53,21:23:53,2793,41,,,,13636.89,0
19920030,21:24:11,21:24:11,2924,42,,,,13790.59,0
19920030,21:24:43,21:24:43,2925,43,,,,14165.44,0
19920030,21:26:00,21:26:00,1129,44,,,,14986.07,
19920030,21:28:06,21:28:06,9790,45,,,,15850.84,0
19920030,21:29:22,21:29:22,4593,46,,,,16332.25,0
19920030,21:30:47,21:30:47,2928,47,,,,16853.79,0
19920030,21:32:00,21:32:00,2691,48,,,,17306.59,
19920030,21:33:35,21:33:35,658,49,,,,18026.96,0
19920030,21:34:01,21:34:01,2870,50,,,,18209.7,0
19920030,21:34:41,21:34:41,2871,51,,,,18510.67,0
19920030,21:35:31,21:35:31,2872,52,,,,18805.3,0
19920030,21:35:58,21:35:58,2873,53,,,,18982.16,0
19920030,21:36:15,21:36:15,6649,54,,,,19113.78,0
19920030,21:37:11,21:37:11,2874,55,,,,19432.91,0
19920030,21:37:54,21:37:54,2875,56,,,,19723.2,0
19920030,21:38:22,21:38:22,2876,57,,,,19943.16,0
19920030,21:39:11,21:39:11,2877,58,,,,20270.34,0
19920030,21:39:48,21:39:48,2878,59,,,,20515.94,0
19920030,21:40:48,21:40:48,2879,60,,,,20903.48,0
19920030,21:42:09,21:42:09,1145,61,,,,21399.95,0
19920030,21:43:00,21:43:00,9526,62,,1,,21729.16,
19920040,21:01:00,21:01:00,10166,1,,,1,0,
19920040,21:01:37,21:01:37,9931,2,,,,485.86,0
19920040,21:02:05,21:02:05,5544,3,,,,773.19,0
19920040,21:03:20,21:03:20,5545,4,,,,1541.94,0
19920040,21:05:21,21:05:21,10685,5,,,,2952.96,0
19920040,21:06:35,21:06:35,10691,6,,,,3763.47,0
19920040,21:07:09,21:07:09,10689,7,,,,4001.96,0
19920040,21:08:07,21:08:07,10293,8,,,,4481.95,0
19920040,21:08:28,21:08:28,10684,9,,,,4715.98,0
19920040,21:09:00,21:09:00,8872,10,,,,5001.77,
19920040,21:09:31,21:09:31,7818,11,,,,5264.79,0
19920040,21:09:49,21:09:49,8796,12,,,,5415.18,0
19920040,21:10:51,21:10:51,10633,13,,,,5891.11,0
19920040,21:11:35,21:11:35,2759,14,,,,6208.11,0
19920040,21:12:45,21:12:45,5809,15,,,,6705.97,0
19920040,21:13:20,21:13:20,5810,16,,,,6940.12,0
19920040,21:14:01,21:14:01,5811,17,,,,7174.32,0
19920040,21:15:00,21:15:00,5812,18,,,,7588.36,
19920040,21:15:28,21:15:28,8919,19,,,,7868.2,0
19920040,21:16:00,21:16:00,8918,20,,,,8229.69,0
19920040,21:16:29,21:16:29,5825,21,,,,8579.09,0
19920040,21:17:00,21:17:00,5826,22,,,,8949.87,
19920040,21:17:23,21:17:23,8055,23,,,,9281.14,0
19920040,21:17:38,21:17:38,8802,24,,,,9495.47,0
19920040,21:18:07,21:18:07,10636,25,,,,9745.41,0
19920040,21:18:24,21:18:24,10638,26,,,,9954.35,0
19920040,21:18:40,21:18:40,10637,27,,,,10190.43,0
19920040,21:19:08,21:19:08,5751,28,,,,10486.83,0
19920040,21:19:38,21:19:38,5752,29,,,,10862.56,0
19920040,21:20:06,21:20:06,5753,30,,,,11214.19,0
19920040,21:20:17,21:20:17,5754,31,,,,11376.21,0
19920040,21:20:29,21:20:29,5755,32,,,,11538.05,0
19920040,21:20:47,21:20:47,5756,33,,,,11825.27,0
19920040,21:21:01,21:21:01,5757,34,,,,11972.18,0
19920040,21:21:16,21:21:16,5758,35,,,,12125.04,0
19920040,21:21:35,21:21:35,5759,36,,,,12309.42,0
19920040,21:22:00,21:22:00,5760,37,,,,12531.6,
19920040,21:22:31,21:22:31,2923,38,,,,12859.32,0
19920040,21:23:10,21:23:10,2791,39,,,,13188.13,0
19920040,21:23:34,21:23:34,2792,40,,,,13455.11,0
19920040,21:23:53,21:23:53,2793,41,,,,13636.89,0
19920040,21:24:11,21:24:11,2924,42,,,,13790.59,0
19920040,21:24:43,21:24:43,2925,43,,,,14165.44,0
19920040,21:26:00,21:26:00,1129,44,,,,14986.07,
19920040,21:28:06,21:28:06,9790,45,,,,15850.84,0
19920040,21:29:22,21:29:22,4593,46,,,,16332.25,0
19920040,21:30:47,21:30:47,2928,47,,,,16853.79,0
19920040,21:32:00,21:32:00,2691,48,,,,17306.59,
19920040,21:33:35,21:33:35,658,49,,,,18026.96,0
19920040,21:34:01,21:34:01,2870,50,,,,18209.7,0
19920040,21:34:41,21:34:41,2871,51,,,,18510.67,0
19920040,21:35:31,21:35:31,2872,52,,,,18805.3,0
19920040,21:35:58,21:35:58,2873,53,,,,18982.16,0
19920040,21:36:15,21:36:15,6649,54,,,,19113.78,0
19920040,21:37:11,21:37:11,2874,55,,,,19432.91,0
19920040,21:37:54,21:37:54,2875,56,,,,19723.2,0
19920040,21:38:22,21:38:22,2876,57,,,,19943.16,0
19920040,21:39:11,21:39:11,2877,58,,,,20270.34,0
19920040,21:39:48,21:39:48,2878,59,,,,20515.94,0
19920040,21:40:48,21:40:48,2879,60,,,,20903.48,0
19920040,21:42:09,21:42:09,1145,61,,,,21399.95,0
19920040,21:43:00,21:43:00,9526,62,,1,,21729.16,
19920050,21:01:00,21:01:00,10166,1,,,1,0,
19920050,21:01:37,21:01:37,9931,2,,,,485.86,0
19920050,21:02:05,21:02:05,5544,3,,,,773.19,0
19920050,21:03:20,21:03:20,5545,4,,,,1541.94,0
19920050,21:05:21,21:05:21,10685,5,,,,2952.96,0
19920050,21:06:35,21:06:35,10691,6,,,,3763.47,0
19920050,21:07:09,21:07:09,10689,7,,,,4001.96,0
19920050,21:08:07,21:08:07,10293,8,,,,4481.95,0
19920050,21:08:28,21:08:28,10684,9,,,,4715.98,0
19920050,21:09:00,21:09:00,8872,10,,,,5001.77,
19920050,21:09:31,21:09:31,7818,11,,,,5264.79,0
19920050,21:09:49,21:09:49,8796,12,,,,5415.18,0
19920050,21:10:51,21:10:51,10633,13,,,,5891.11,0
19920050,21:11:35,21:11:35,2759,14,,,,6208.11,0
19920050,21:12:45,21:12:45,5809,15,,,,6705.97,0
19920050,21:13:20,21:13:20,5810,16,,,,6940.12,0
19920050,21:14:01,21:14:01,5811,17,,,,7174.32,0
19920050,21:15:00,21:15:00,5812,18,,,,7588.36,
19920050,21:15:28,21:15:28,8919,19,,,,7868.2,0
19920050,21:16:00,21:16:00,8918,20,,,,8229.69,0
19920050,21:16:29,21:16:29,5825,21,,,,8579.09,0
19920050,21:17:00,21:17:00,5826,22,,,,8949.87,
19920050,21:17:23,21:17:23,8055,23,,,,9281.14,0
19920050,21:17:38,21:17:38,8802,24,,,,9495.47,0
19920050,21:18:07,21:18:07,10636,25,,,,9745.41,0
19920050,21:18:24,21:18:24,10638,26,,,,9954.35,0
19920050,21:18:40,21:18:40,10637,27,,,,10190.43,0
19920050,21:19:08,21:19:08,5751,28,,,,10486.83,0
19920050,21:19:38,21:19:38,5752,29,,,,10862.56,0
19920050,21:20:06,21:20:06,5753,30,,,,11214.19,0
19920050,21:20:17,21:20:17,5754,31,,,,11376.21,0
19920050,21:20:29,21:20:29,5755,32,,,,11538.05,0
19920050,21:20:47,21:20:47,5756,33,,,,11825.27,0
19920050,21:21:01,21:21:01,5757,34,,,,11972.18,0
19920050,21:21:16,21:21:16,5758,35,,,,12125.04,0
19920050,21:21:35,21:21:35,5759,36,,,,12309.42,0
19920050,21:22:00,21:22:00,5760,37,,,,12531.6,
19920050,21:22:31,21:22:31,2923,38,,,,12859.32,0
19920050,21:23:10,21:23:10,2791,39,,,,13188.13,0
19920050,21:23:34,21:23:34,2792,40,,,,13455.11,0
19920050,21:23:53,21:23:53,2793,41,,,,13636.89,0
19920050,21:24:11,21:24:11,2924,42,,,,13790.59,0
19920050,21:24:43,21:24:43,2925,43,,,,14165.44,0
19920050,21:26:00,21:26:00,1129,44,,,,14986.07,
19920050,21:28:06,21:28:06,9790,45,,,,15850.84,0
19920050,21:29:22,21:29:22,4593,46,,,,16332.25,0
19920050,21:30:47,21:30:47,2928,47,,,,16853.79,0
19920050,21:32:00,21:32:00,2691,48,,,,17306.59,
19920050,21:33:35,21:33:35,658,49,,,,18026.96,0
19920050,21:34:01,21:34:01,2870,50,,,,18209.7,0
19920050,21:34:41,21:34:41,2871,51,,,,18510.67,0
19920050,21:35:31,21:35:31,2872,52,,,,18805.3,0
19920050,21:35:58,21:35:58,2873,53,,,,18982.16,0
19920050,21:36:15,21:36:15,6649,54,,,,19113.78,0
19920050,21:37:11,21:37:11,2874,55,,,,19432.91,0
19920050,21:37:54,21:37:54,2875,56,,,,19723.2,0
19920050,21:38:22,21:38:22,2876,57,,,,19943.16,0
19920050,21:39:11,21:39:11,2877,58,,,,20270.34,0
19920050,21:39:48,21:39:48,2878,59,,,,20515.94,0
19920050,21:40:48,21:40:48,2879,60,,,,20903.48,0
19920050,21:42:09,21:42:09,1145,61,,,,21399.95,0
19920050,21:43:00,21:43:00,9526,62,,1,,21729.16,
19920060,21:01:00,21:01:00,10166,1,,,1,0,
19920060,21:01:37,21:01:37,9931,2,,,,485.86,0
19920060,21:02:05,21:02:05,5544,3,,,,773.19,0
19920060,21:03:20,21:03:20,5545,4,,,,1541.94,0
19920060,21:05:21,21:05:21,10685,5,,,,2952.96,0
19920060,21:06:35,21:06:35,10691,6,,,,3763.47,0
19920060,21:07:09,21:07:09,10689,7,,,,4001.96,0
19920060,21:08:07,21:08:07,10293,8,,,,4481.95,0
19920060,21:08:28,21:08:28,10684,9,,,,4715.98,0
19920060,21:09:00,21:09:00,8872,10,,,,5001.77,
19920060,21:09:31,21:09:31,7818,11,,,,5264.79,0
19920060,21:09:49,21:09:49,8796,12,,,,5415.18,0
19920060,21:10:51,21:10:51,10633,13,,,,5891.11,0
19920060,21:11:35,21:11:35,2759,14,,,,6208.11,0
19920060,21:12:45,21:12:45,5809,15,,,,6705.97,0
19920060,21:13:20,21:13:20,5810,16,,,,6940.12,0
19920060,21:14:01,21:14:01,5811,17,,,,7174.32,0
19920060,21:15:00,21:15:00,5812,18,,,,7588.36,
19920060,21:15:28,21:15:28,8919,19,,,,7868.2,0
19920060,21:16:00,21:16:00,8918,20,,,,8229.69,0
19920060,21:16:29,21:16:29,5825,21,,,,8579.09,0
19920060,21:17:00,21:17:00,5826,22,,,,8949.87,
19920060,21:17:23,21:17:23,8055,23,,,,9281.14,0
19920060,21:17:38,21:17:38,8802,24,,,,9495.47,0
19920060,21:18:07,21:18:07,10636,25,,,,9745.41,0
19920060,21:18:24,21:18:24,10638,26,,,,9954.35,0
19920060,21:18:40,21:18:40,10637,27,,,,10190.43,0
19920060,21:19:08,21:19:08,5751,28,,,,10486.83,0
19920060,21:19:38,21:19:38,5752,29,,,,10862.56,0
19920060,21:20:06,21:20:06,5753,30,,,,11214.19,0
19920060,21:20:17,21:20:17,5754,31,,,,11376.21,0
19920060,21:20:29,21:20:29,5755,32,,,,11538.05,0
19920060,21:20:47,21:20:47,5756,33,,,,11825.27,0
19920060,21:21:01,21:21:01,5757,34,,,,11972.18,0
19920060,21:21:16,21:21:16,5758,35,,,,12125.04,0
19920060,21:21:35,21:21:35,5759,36,,,,12309.42,0
19920060,21:22:00,21:22:00,5760,37,,,,12531.6,
19920060,21:22:31,21:22:31,2923,38,,,,12859.32,0
19920060,21:23:10,21:23:10,2791,39,,,,13188.13,0
19920060,21:23:34,21:23:34,2792,40,,,,13455.11,0
19920060,21:23:53,21:23:53,2793,41,,,,13636.89,0
19920060,21:24:11,21:24:11,2924,42,,,,13790.59,0
19920060,21:24:43,21:24:43,2925,43,,,,14165.44,0
19920060,21:26:00,21:26:00,1129,44,,,,14986.07,
19920060,21:28:06,21:28:06,9790,45,,,,15850.84,0
19920060,21:29:22,21:29:22,4593,46,,,,16332.25,0
19920060,21:30:47,21:30:47,2928,47,,,,16853.79,0
19920060,21:32:00,21:32:00,2691,48,,,,17306.59,
19920060,21:33:35,21:33:35,658,49,,,,18026.96,0
19920060,21:34:01,21:34:01,2870,50,,,,18209.7,0
19920060,21:34:41,21:34:41,2871,51,,,,18510.67,0
19920060,21:35:31,21:35:31,2872,52,,,,18805.3,0
19920060,21:35:58,21:35:58,2873,53,,,,18982.16,0
19920060,21:36:15,21:36:15,6649,54,,,,19113.78,0
19920060,21:37:11,21:37:11,2874,55,,,,19432.91,0
19920060,21:37:54,21:37:54,2875,56,,,,19723.2,0
19920060,21:38:22,21:38:22,2876,57,,,,19943.16,0
19920060,21:39:11,21:39:11,2877,58,,,,20270.34,0
19920060,21:39:48,21:39:48,2878,59,,,,20515.94,0
19920060,21:40:48,21:40:48,2879,60,,,,20903.48,0
19920060,21:42:09,21:42:09,1145,61,,,,21399.95,0
19920060,21:43:00,21:43:00,9526,62,,1,,21729.16,
19920080,21:01:00,21:01:00,10166,1,,,1,0,
19920080,21:01:37,21:01:37,9931,2,,,,485.86,0
19920080,21:02:05,21:02:05,5544,3,,,,773.19,0
19920080,21:03:20,21:03:20,5545,4,,,,1541.94,0
19920080,21:05:21,21:05:21,10685,5,,,,2952.96,0
19920080,21:06:35,21:06:35,10691,6,,,,3763.47,0
19920080,21:07:09,21:07:09,10689,7,,,,4001.96,0
19920080,21:08:07,21:08:07,10293,8,,,,4481.95,0
19920080,21:08:28,21:08:28,10684,9,,,,4715.98,0
19920080,21:09:00,21:09:00,8872,10,,,,5001.77,
19920080,21:09:31,21:09:31,7818,11,,,,5264.79,0
19920080,21:09:49,21:09:49,8796,12,,,,5415.18,0
19920080,21:10:51,21:10:51,10633,13,,,,5891.11,0
19920080,21:11:35,21:11:35,2759,14,,,,6208.11,0
19920080,21:12:45,21:12:45,5809,15,,,,6705.97,0
19920080,21:13:20,21:13:20,5810,16,,,,6940.12,0
19920080,21:14:01,21:14:01,5811,17,,,,7174.32,0
19920080,21:15:00,21:15:00,5812,18,,,,7588.36,
19920080,21:15:28,21:15:28,8919,19,,,,7868.2,0
19920080,21:16:00,21:16:00,8918,20,,,,8229.69,0
19920080,21:16:29,21:16:29,5825,21,,,,8579.09,0
19920080,21:17:00,21:17:00,5826,22,,,,8949.87,
19920080,21:17:23,21:17:23,8055,23,,,,9281.14,0
19920080,21:17:38,21:17:38,8802,24,,,,9495.47,0
19920080,21:18:07,21:18:07,10636,25,,,,9745.41,0
19920080,21:18:24,21:18:24,10638,26,,,,9954.35,0
19920080,21:18:40,21:18:40,10637,27,,,,10190.43,0
19920080,21:19:08,21:19:08,5751,28,,,,10486.83,0
19920080,21:19:38,21:19:38,5752,29,,,,10862.56,0
19920080,21:20:06,21:20:06,5753,30,,,,11214.19,0
19920080,21:20:17,21:20:17,5754,31,,,,11376.21,0
19920080,21:20:29,21:20:29,5755,32,,,,11538.05,0
19920080,21:20:47,21:20:47,5756,33,,,,11825.27,0
19920080,21:21:01,21:21:01,5757,34,,,,11972.18,0
19920080,21:21:16,21:21:16,5758,35,,,,12125.04,0
19920080,21:21:35,21:21:35,5759,36,,,,12309.42,0
19920080,21:22:00,21:22:00,5760,37,,,,12531.6,
19920080,21:22:31,21:22:31,2923,38,,,,12859.32,0
19920080,21:23:10,21:23:10,2791,39,,,,13188.13,0
19920080,21:23:34,21:23:34,2792,40,,,,13455.11,0
19920080,21:23:53,21:23:53,2793,41,,,,13636.89,0
19920080,21:24:11,21:24:11,2924,42,,,,13790.59,0
19920080,21:24:43,21:24:43,2925,43,,,,14165.44,0
19920080,21:26:00,21:26:00,1129,44,,,,14986.07,
19920080,21:28:06,21:28:06,9790,45,,,,15850.84,0
19920080,21:29:22,21:29:22,4593,46,,,,16332.25,0
19920080,21:30:47,21:30:47,2928,47,,,,16853.79,0
19920080,21:32:00,21:32:00,2691,48,,,,17306.59,
19920080,21:33:35,21:33:35,658,49,,,,18026.96,0
19920080,21:34:01,21:34:01,2870,50,,,,18209.7,0
19920080,21:34:41,21:34:41,2871,51,,,,18510.67,0
19920080,21:35:31,21:35:31,2872,52,,,,18805.3,0
19920080,21:35:58,21:35:58,2873,53,,,,18982.16,0
19920080,21:36:15,21:36:15,6649,54,,,,19113.78,0
19920080,21:37:11,21:37:11,2874,55,,,,19432.91,0
19920080,21:37:54,21:37:54,2875,56,,,,19723.2,0
19920080,21:38:22,21:38:22,2876,57,,,,19943.16,0
19920080,21:39:11,21:39:11,2877,58,,,,20270.34,0
19920080,21:39:48,21:39:48,2878,59,,,,20515.94,0
19920080,21:40:48,21:40:48,2879,60,,,,20903.48,0
19920080,21:42:09,21:42:09,1145,61,,,,21399.95,0
19920080,21:43:00,21:43:00,9526,62,,1,,21729.16,
19990090,15:43:00,15:43:00,10166,1,,,1,0,
19990090,15:43:51,15:43:51,9931,2,,,,485.86,0
19990090,15:44:29,15:44:29,5544,3,,,,773.19,0
19990090,15:46:13,15:46:13,5545,4,,,,1541.94,0
19990090,15:49:00,15:49:00,10685,5,,,,2952.96,0
19990090,15:50:41,15:50:41,10691,6,,,,3763.47,0
19990090,15:51:28,15:51:28,10689,7,,,,4001.96,0
19990090,15:52:47,15:52:47,10293,8,,,,4481.95,0
19990090,15:53:16,15:53:16,10684,9,,,,4715.98,0
19990090,15:54:00,15:54:00,8872,10,,,,5001.77,
19990090,15:54:36,15:54:36,7818,11,,,,5264.79,0
19990090,15:54:58,15:54:58,8796,12,,,,5415.18,0
19990090,15:56:10,15:56:10,10633,13,,,,5891.11,0
19990090,15:57:00,15:57:00,2759,14,,,,6208.11,0
19990090,15:58:23,15:58:23,5809,15,,,,6705.97,0
19990090,15:59:03,15:59:03,5810,16,,,,6940.12,0
19990090,15:59:51,15:59:51,5811,17,,,,7174.32,0
19990090,16:01:00,16:01:00,5812,18,,,,7588.36,
19990090,16:01:42,16:01:42,8919,19,,,,7868.2,0
19990090,16:02:30,16:02:30,8918,20,,,,8229.69,0
19990090,16:03:14,16:03:14,5825,21,,,,8579.09,0
19990090,16:04:00,16:04:00,5826,22,,,,8949.87,
19990090,16:04:32,16:04:32,8055,23,,,,9281.14,0
19990090,16:04:54,16:04:54,8802,24,,,,9495.47,0
19990090,16:05:34,16:05:34,10636,25,,,,9745.41,0
19990090,16:05:58,16:05:58,10638,26,,,,9954.35,0
19990090,16:06:20,16:06:20,10637,27,,,,10190.43,0
19990090,16:07:00,16:07:00,5751,28,,,,10486.83,0
19990090,16:07:42,16:07:42,5752,29,,,,10862.56,0
19990090,16:08:21,16:08:21,5753,30,,,,11214.19,0
19990090,16:08:36,16:08:36,5754,31,,,,11376.21,0
19990090,16:08:52,16:08:52,5755,32,,,,11538.05,0
19990090,16:09:18,16:09:18,5756,33,,,,11825.27,0
19990090,16:09:38,16:09:38,5757,34,,,,11972.18,0
19990090,16:09:58,16:09:58,5758,35,,,,12125.04,0
19990090,16:10:25,16:10:25,5759,36,,,,12309.42,0
19990090,16:11:00,16:11:00,5760,37,,,,12531.6,
19990090,16:11:47,16:11:47,2923,38,,,,12859.32,0
19990090,16:12:45,16:12:45,2791,39,,,,13188.13,0
19990090,16:13:21,16:13:21,2792,40,,,,13455.11,0
19990090,16:13:50,16:13:50,2793,41,,,,13636.89,0
19990090,16:14:17,16:14:17,2924,42,,,,13790.59,0
19990090,16:15:05,16:15:05,2925,43,,,,14165.44,0
19990090,16:17:00,16:17:00,1129,44,,,,14986.07,
19990090,16:19:27,16:19:27,9790,45,,,,15850.84,0
19990090,16:20:56,16:20:56,4593,46,,,,16332.25,0
19990090,16:22:35,16:22:35,2928,47,,,,16853.79,0
19990090,16:24:00,16:24:00,2691,48,,,,17306.59,
19990090,16:26:10,16:26:10,658,49,,,,18026.96,0
19990090,16:26:46,16:26:46,2870,50,,,,18209.7,0
19990090,16:27:39,16:27:39,2871,51,,,,18510.67,0
19990090,16:28:48,16:28:48,2872,52,,,,18805.3,0
19990090,16:29:24,16:29:24,2873,53,,,,18982.16,0
19990090,16:29:47,16:29:47,6649,54,,,,19113.78,0
19990090,16:31:04,16:31:04,2874,55,,,,19432.91,0
19990090,16:32:03,16:32:03,2875,56,,,,19723.2,0
19990090,16:32:41,16:32:41,2876,57,,,,19943.16,0
19990090,16:33:48,16:33:48,2877,58,,,,20270.34,0
19990090,16:34:39,16:34:39,2878,59,,,,20515.94,0
19990090,16:36:01,16:36:01,2879,60,,,,20903.48,0
19990090,16:37:50,16:37:50,1145,61,,,,21399.95,0
19990090,16:39:00,16:39:00,9526,62,,1,,21729.16,
19990100,15:43:00,15:43:00,10166,1,,,1,0,
19990100,15:43:51,15:43:51,9931,2,,,,485.86,0
19990100,15:44:29,15:44:29,5544,3,,,,773.19,0
19990100,15:46:13,15:46:13,5545,4,,,,1541.94,0
19990100,15:49:00,15:49:00,10685,5,,,,2952.96,0
19990100,15:50:41,15:50:41,10691,6,,,,3763.47,0
19990100,15:51:28,15:51:28,10689,7,,,,4001.96,0
19990100,15:52:47,15:52:47,10293,8,,,,4481.95,0
19990100,15:53:16,15:53:16,10684,9,,,,4715.98,0
19990100,15:54:00,15:54:00,8872,10,,,,5001.77,
19990100,15:54:36,15:54:36,7818,11,,,,5264.79,0
19990100,15:54:58,15:54:58,8796,12,,,,5415.18,0
19990100,15:56:10,15:56:10,10633,13,,,,5891.11,0
19990100,15:57:00,15:57:00,2759,14,,,,6208.11,0
19990100,15:58:23,15:58:23,5809,15,,,,6705.97,0
19990100,15:59:03,15:59:03,5810,16,,,,6940.12,0
19990100,15:59:51,15:59:51,5811,17,,,,7174.32,0
19990100,16:01:00,16:01:00,5812,18,,,,7588.36,
19990100,16:01:42,16:01:42,8919,19,,,,7868.2,0
19990100,16:02:30,16:02:30,8918,20,,,,8229.69,0
19990100,16:03:14,16:03:14,5825,21,,,,8579.09,0
19990100,16:04:00,16:04:00,5826,22,,,,8949.87,
19990100,16:04:32,16:04:32,8055,23,,,,9281.14,0
19990100,16:04:54,16:04:54,8802,24,,,,9495.47,0
19990100,16:05:34,16:05:34,10636,25,,,,9745.41,0
19990100,16:05:58,16:05:58,10638,26,,,,9954.35,0
19990100,16:06:20,16:06:20,10637,27,,,,10190.43,0
19990100,16:07:00,16:07:00,5751,28,,,,10486.83,0
19990100,16:07:42,16:07:42,5752,29,,,,10862.56,0
19990100,16:08:21,16:08:21,5753,30,,,,11214.19,0
19990100,16:08:36,16:08:36,5754,31,,,,11376.21,0
19990100,16:08:52,16:08:52,5755,32,,,,11538.05,0
19990100,16:09:18,16:09:18,5756,33,,,,11825.27,0
19990100,16:09:38,16:09:38,5757,34,,,,11972.18,0
19990100,16:09:58,16:09:58,5758,35,,,,12125.04,0
19990100,16:10:25,16:10:25,5759,36,,,,12309.42,0
19990100,16:11:00,16:11:00,5760,37,,,,12531.6,
19990100,16:11:47,16:11:47,2923,38,,,,12859.32,0
19990100,16:12:45,16:12:45,2791,39,,,,13188.13,0
19990100,16:13:21,16:13:21,2792,40,,,,13455.11,0
19990100,16:13:50,16:13:50,2793,41,,,,13636.89,0
19990100,16:14:17,16:14:17,2924,42,,,,13790.59,0
19990100,16:15:05,16:15:05,2925,43,,,,14165.44,0
19990100,16:17:00,16:17:00,1129,44,,,,14986.07,
19990100,16:19:27,16:19:27,9790,45,,,,15850.84,0
19990100,16:20:56,16:20:56,4593,46,,,,16332.25,0
19990100,16:22:35,16:22:35,2928,47,,,,16853.79,0
19990100,16:24:00,16:24:00,2691,48,,,,17306.59,
19990100,16:26:10,16:26:10,658,49,,,,18026.96,0
19990100,16:26:46,16:26:46,2870,50,,,,18209.7,0
19990100,16:27:39,16:27:39,2871,51,,,,18510.67,0
19990100,16:28:48,16:28:48,2872,52,,,,18805.3,0
19990100,16:29:24,16:29:24,2873,53,,,,18982.16,0
19990100,16:29:47,16:29:47,6649,54,,,,19113.78,0
19990100,16:31:04,16:31:04,2874,55,,,,19432.91,0
19990100,16:32:03,16:32:03,2875,56,,,,19723.2,0
19990100,16:32:41,16:32:41,2876,57,,,,19943.16,0
19990100,16:33:48,16:33:48,2877,58,,,,20270.34,0
19990100,16:34:39,16:34:39,2878,59,,,,20515.94,0
19990100,16:36:01,16:36:01,2879,60,,,,20903.48,0
19990100,16:37:50,16:37:50,1145,61,,,,21399.95,0
19990100,16:39:00,16:39:00,9526,62,,1,,21729.16,
19990110,15:43:00,15:43:00,10166,1,,,1,0,
19990110,15:43:51,15:43:51,9931,2,,,,485.86,0
19990110,15:44:29,15:44:29,5544,3,,,,773.19,0
19990110,15:46:13,15:46:13,5545,4,,,,1541.94,0
19990110,15:49:00,15:49:00,10685,5,,,,2952.96,0
19990110,15:50:41,15:50:41,10691,6,,,,3763.47,0
19990110,15:51:28,15:51:28,10689,7,,,,4001.96,0
19990110,15:52:47,15:52:47,10293,8,,,,4481.95,0
19990110,15:53:16,15:53:16,10684,9,,,,4715.98,0
19990110,15:54:00,15:54:00,8872,10,,,,5001.77,
19990110,15:54:36,15:54:36,7818,11,,,,5264.79,0
19990110,15:54:58,15:54:58,8796,12,,,,5415.18,0
19990110,15:56:10,15:56:10,10633,13,,,,5891.11,0
19990110,15:57:00,15:57:00,2759,14,,,,6208.11,0
19990110,15:58:23,15:58:23,5809,15,,,,6705.97,0
19990110,15:59:03,15:59:03,5810,16,,,,6940.12,0
19990110,15:59:51,15:59:51,5811,17,,,,7174.32,0
19990110,16:01:00,16:01:00,5812,18,,,,7588.36,
19990110,16:01:42,16:01:42,8919,19,,,,7868.2,0
19990110,16:02:30,16:02:30,8918,20,,,,8229.69,0
19990110,16:03:14,16:03:14,5825,21,,,,8579.09,0
19990110,16:04:00,16:04:00,5826,22,,,,8949.87,
19990110,16:04:32,16:04:32,8055,23,,,,9281.14,0
19990110,16:04:54,16:04:54,8802,24,,,,9495.47,0
19990110,16:05:34,16:05:34,10636,25,,,,9745.41,0
19990110,16:05:58,16:05:58,10638,26,,,,9954.35,0
19990110,16:06:20,16:06:20,10637,27,,,,10190.43,0
19990110,16:07:00,16:07:00,5751,28,,,,10486.83,0
19990110,16:07:42,16:07:42,5752,29,,,,10862.56,0
19990110,16:08:21,16:08:21,5753,30,,,,11214.19,0
19990110,16:08:36,16:08:36,5754,31,,,,11376.21,0
19990110,16:08:52,16:08:52,5755,32,,,,11538.05,0
19990110,16:09:18,16:09:18,5756,33,,,,11825.27,0
19990110,16:09:38,16:09:38,5757,34,,,,11972.18,0
19990110,16:09:58,16:09:58,5758,35,,,,12125.04,0
19990110,16:10:25,16:10:25,5759,36,,,,12309.42,0
19990110,16:11:00,16:11:00,5760,37,,,,12531.6,
19990110,16:11:47,16:11:47,2923,38,,,,12859.32,0
19990110,16:12:45,16:12:45,2791,39,,,,13188.13,0
19990110,16:13:21,16:13:21,2792,40,,,,13455.11,0
19990110,16:13:50,16:13:50,2793,41,,,,13636.89,0
19990110,16:14:17,16:14:17,2924,42,,,,13790.59,0
19990110,16:15:05,16:15:05,2925,43,,,,14165.44,0
19990110,16:17:00,16:17:00,1129,44,,,,14986.07,
19990110,16:19:27,16:19:27,9790,45,,,,15850.84,0
19990110,16:20:56,16:20:56,4593,46,,,,16332.25,0
19990110,16:22:35,16:22:35,2928,47,,,,16853.79,0
19990110,16:24:00,16:24:00,2691,48,,,,17306.59,
19990110,16:26:10,16:26:10,658,49,,,,18026.96,0
19990110,16:26:46,16:26:46,2870,50,,,,18209.7,0
19990110,16:27:39,16:27:39,2871,51,,,,18510.67,0
19990110,16:28:48,16:28:48,2872,52,,,,18805.3,0
19990110,16:29:24,16:29:24,2873,53,,,,18982.16,0
19990110,16:29:47,16:29:47,6649,54,,,,19113.78,0
19990110,16:31:04,16:31:04,2874,55,,,,19432.91,0
19990110,16:32:03,16:32:03,2875,56,,,,19723.2,0
19990110,16:32:41,16:32:41,2876,57,,,,19943.16,0
19990110,16:33:48,16:33:48,2877,58,,,,20270.34,0
19990110,16:34:39,16:34:39,2878,59,,,,20515.94,0
19990110,16:36:01,16:36:01,2879,60,,,,20903.48,0
19990110,16:37:50,16:37:50,1145,61,,,,21399.95,0
19990110,16:39:00,16:39:00,9526,62,,1,,21729.16,
19990120,15:43:00,15:43:00,10166,1,,,1,0,
19990120,15:43:51,15:43:51,9931,2,,,,485.86,0
19990120,15:44:29,15:44:29,5544,3,,,,773.19,0
19990120,15:46:13,15:46:13,5545,4,,,,1541.94,0
19990120,15:49:00,15:49:00,10685,5,,,,2952.96,0
19990120,15:50:41,15:50:41,10691,6,,,,3763.47,0
19990120,15:51:28,15:51:28,10689,7,,,,4001.96,0
19990120,15:52:47,15:52:47,10293,8,,,,4481.95,0
19990120,15:53:16,15:53:16,10684,9,,,,4715.98,0
19990120,15:54:00,15:54:00,8872,10,,,,5001.77,
19990120,15:54:36,15:54:36,7818,11,,,,5264.79,0
19990120,15:54:58,15:54:58,8796,12,,,,5415.18,0
19990120,15:56:10,15:56:10,10633,13,,,,5891.11,0
19990120,15:57:00,15:57:00,2759,14,,,,6208.11,0
19990120,15:58:23,15:58:23,5809,15,,,,6705.97,0
19990120,15:59:03,15:59:03,5810,16,,,,6940.12,0
19990120,15:59:51,15:59:51,5811,17,,,,7174.32,0
19990120,16:01:00,16:01:00,5812,18,,,,7588.36,
19990120,16:01:42,16:01:42,8919,19,,,,7868.2,0
19990120,16:02:30,16:02:30,8918,20,,,,8229.69,0
19990120,16:03:14,16:03:14,5825,21,,,,8579.09,0
19990120,16:04:00,16:04:00,5826,22,,,,8949.87,
19990120,16:04:32,16:04:32,8055,23,,,,9281.14,0
19990120,16:04:54,16:04:54,8802,24,,,,9495.47,0
19990120,16:05:34,16:05:34,10636,25,,,,9745.41,0
19990120,16:05:58,16:05:58,10638,26,,,,9954.35,0
19990120,16:06:20,16:06:20,10637,27,,,,10190.43,0
19990120,16:07:00,16:07:00,5751,28,,,,10486.83,0
19990120,16:07:42,16:07:42,5752,29,,,,10862.56,0
19990120,16:08:21,16:08:21,5753,30,,,,11214.19,0
19990120,16:08:36,16:08:36,5754,31,,,,11376.21,0
19990120,16:08:52,16:08:52,5755,32,,,,11538.05,0
19990120,16:09:18,16:09:18,5756,33,,,,11825.27,0
19990120,16:09:38,16:09:38,5757,34,,,,11972.18,0
19990120,16:09:58,16:09:58,5758,35,,,,12125.04,0
19990120,16:10:25,16:10:25,5759,36,,,,12309.42,0
19990120,16:11:00,16:11:00,5760,37,,,,12531.6,
19990120,16:11:47,16:11:47,2923,38,,,,12859.32,0
19990120,16:12:45,16:12:45,2791,39,,,,13188.13,0
19990120,16:13:21,16:13:21,2792,40,,,,13455.11,0
19990120,16:13:50,16:13:50,2793,41,,,,13636.89,0
19990120,16:14:17,16:14:17,2924,42,,,,13790.59,0
19990120,16:15:05,16:15:05,2925,43,,,,14165.44,0
19990120,16:17:00,16:17:00,1129,44,,,,14986.07,
19990120,16:19:27,16:19:27,9790,45,,,,15850.84,0
19990120,16:20:56,16:20:56,4593,46,,,,16332.25,0
19990120,16:22:35,16:22:35,2928,47,,,,16853.79,0
19990120,16:24:00,16:24:00,2691,48,,,,17306.59,
19990120,16:26:10,16:26:10,658,49,,,,18026.96,0
19990120,16:26:46,16:26:46,2870,50,,,,18209.7,0
19990120,16:27:39,16:27:39,2871,51,,,,18510.67,0
19990120,16:28:48,16:28:48,2872,52,,,,18805.3,0
19990120,16:29:24,16:29:24,2873,53,,,,18982.16,0
19990120,16:29:47,16:29:47,6649,54,,,,19113.78,0
19990120,16:31:04,16:31:04,2874,55,,,,19432.91,0
19990120,16:32:03,16:32:03,2875,56,,,,19723.2,0
19990120,16:32:41,16:32:41,2876,57,,,,19943.16,0
19990120,16:33:48,16:33:48,2877,58,,,,20270.34,0
19990120,16:34:39,16:34:39,2878,59,,,,20515.94,0
19990120,16:36:01,16:36:01,2879,60,,,,20903.48,0
19990120,16:37:50,16:37:50,1145,61,,,,21399.95,0
19990120,16:39:00,16:39:00,9526,62,,1,,21729.16,
19990130,15:43:00,15:43:00,10166,1,,,1,0,
19990130,15:43:51,15:43:51,9931,2,,,,485.86,0
19990130,15:44:29,15:44:29,5544,3,,,,773.19,0
19990130,15:46:13,15:46:13,5545,4,,,,1541.94,0
19990130,15:49:00,15:49:00,10685,5,,,,2952.96,0
19990130,15:50:41,15:50:41,10691,6,,,,3763.47,0
19990130,15:51:28,15:51:28,10689,7,,,,4001.96,0
19990130,15:52:47,15:52:47,10293,8,,,,4481.95,0
19990130,15:53:16,15:53:16,10684,9,,,,4715.98,0
19990130,15:54:00,15:54:00,8872,10,,,,5001.77,
19990130,15:54:36,15:54:36,7818,11,,,,5264.79,0
19990130,15:54:58,15:54:58,8796,12,,,,5415.18,0
19990130,15:56:10,15:56:10,10633,13,,,,5891.11,0
19990130,15:57:00,15:57:00,2759,14,,,,6208.11,0
19990130,15:58:23,15:58:23,5809,15,,,,6705.97,0
19990130,15:59:03,15:59:03,5810,16,,,,6940.12,0
19990130,15:59:51,15:59:51,5811,17,,,,7174.32,0
19990130,16:01:00,16:01:00,5812,18,,,,7588.36,
19990130,16:01:42,16:01:42,8919,19,,,,7868.2,0
19990130,16:02:30,16:02:30,8918,20,,,,8229.69,0
19990130,16:03:14,16:03:14,5825,21,,,,8579.09,0
19990130,16:04:00,16:04:00,5826,22,,,,8949.87,
19990130,16:04:32,16:04:32,8055,23,,,,9281.14,0
19990130,16:04:54,16:04:54,8802,24,,,,9495.47,0
19990130,16:05:34,16:05:34,10636,25,,,,9745.41,0
19990130,16:05:58,16:05:58,10638,26,,,,9954.35,0
19990130,16:06:20,16:06:20,10637,27,,,,10190.43,0
19990130,16:07:00,16:07:00,5751,28,,,,10486.83,0
19990130,16:07:42,16:07:42,5752,29,,,,10862.56,0
19990130,16:08:21,16:08:21,5753,30,,,,11214.19,0
19990130,16:08:36,16:08:36,5754,31,,,,11376.21,0
19990130,16:08:52,16:08:52,5755,32,,,,11538.05,0
19990130,16:09:18,16:09:18,5756,33,,,,11825.27,0
19990130,16:09:38,16:09:38,5757,34,,,,11972.18,0
19990130,16:09:58,16:09:58,5758,35,,,,12125.04,0
19990130,16:10:25,16:10:25,5759,36,,,,12309.42,0
19990130,16:11:00,16:11:00,5760,37,,,,12531.6,
19990130,16:11:47,16:11:47,2923,38,,,,12859.32,0
19990130,16:12:45,16:12:45,2791,39,,,,13188.13,0
19990130,16:13:21,16:13:21,2792,40,,,,13455.11,0
19990130,16:13:50,16:13:50,2793,41,,,,13636.89,0
19990130,16:14:17,16:14:17,2924,42,,,,13790.59,0
19990130,16:15:05,16:15:05,2925,43,,,,14165.44,0
19990130,16:17:00,16:17:00,1129,44,,,,14986.07,
19990130,16:19:27,16:19:27,9790,45,,,,15850.84,0
19990130,16:20:56,16:20:56,4593,46,,,,16332.25,0
19990130,16:22:35,16:22:35,2928,47,,,,16853.79,0
19990130,16:24:00,16:24:00,2691,48,,,,17306.59,
19990130,16:26:10,16:26:10,658,49,,,,18026.96,0
19990130,16:26:46,16:26:46,2870,50,,,,18209.7,0
19990130,16:27:39,16:27:39,2871,51,,,,18510.67,0
19990130,16:28:48,16:28:48,2872,52,,,,18805.3,0
19990130,16:29:24,16:29:24,2873,53,,,,18982.16,0
19990130,16:29:47,16:29:47,6649,54,,,,19113.78,0
19990130,16:31:04,16:31:04,2874,55,,,,19432.91,0
19990130,16:32:03,16:32:03,2875,56,,,,19723.2,0
19990130,16:32:41,16:32:41,2876,57,,,,19943.16,0
19990130,16:33:48,16:33:48,2877,58,,,,20270.34,0
19990130,16:34:39,16:34:39,2878,59,,,,20515.94,0
19990130,16:36:01,16:36:01,2879,60,,,,20903.48,0
19990130,16:37:50,16:37:50,1145,61,,,,21399.95,0
19990130,16:39:00,16:39:00,9526,62,,1,,21729.16,
20337020,22:02:00,22:02:00,10166,1,,,1,0,
20337020,22:02:37,22:02:37,9931,2,,,,485.86,0
20337020,22:03:05,22:03:05,5544,3,,,,773.19,0
20337020,22:04:20,22:04:20,5545,4,,,,1541.94,0
20337020,22:06:21,22:06:21,10685,5,,,,2952.96,0
20337020,22:07:35,22:07:35,10691,6,,,,3763.47,0
20337020,22:08:09,22:08:09,10689,7,,,,4001.96,0
20337020,22:09:07,22:09:07,10293,8,,,,4481.95,0
20337020,22:09:28,22:09:28,10684,9,,,,4715.98,0
20337020,22:10:00,22:10:00,8872,10,,,,5001.77,
20337020,22:10:31,22:10:31,7818,11,,,,5264.79,0
20337020,22:10:49,22:10:49,8796,12,,,,5415.18,0
20337020,22:11:51,22:11:51,10633,13,,,,5891.11,0
20337020,22:12:35,22:12:35,2759,14,,,,6208.11,0
20337020,22:13:45,22:13:45,5809,15,,,,6705.97,0
20337020,22:14:20,22:14:20,5810,16,,,,6940.12,0
20337020,22:15:01,22:15:01,5811,17,,,,7174.32,0
20337020,22:16:00,22:16:00,5812,18,,,,7588.36,
20337020,22:16:28,22:16:28,8919,19,,,,7868.2,0
20337020,22:17:00,22:17:00,8918,20,,,,8229.69,0
20337020,22:17:29,22:17:29,5825,21,,,,8579.09,0
20337020,22:18:00,22:18:00,5826,22,,,,8949.87,
20337020,22:18:23,22:18:23,8055,23,,,,9281.14,0
20337020,22:18:38,22:18:38,8802,24,,,,9495.47,0
20337020,22:19:07,22:19:07,10636,25,,,,9745.41,0
20337020,22:19:24,22:19:24,10638,26,,,,9954.35,0
20337020,22:19:40,22:19:40,10637,27,,,,10190.43,0
20337020,22:20:08,22:20:08,5751,28,,,,10486.83,0
20337020,22:20:38,22:20:38,5752,29,,,,10862.56,0
20337020,22:21:06,22:21:06,5753,30,,,,11214.19,0
20337020,22:21:17,22:21:17,5754,31,,,,11376.21,0
20337020,22:21:29,22:21:29,5755,32,,,,11538.05,0
20337020,22:21:47,22:21:47,5756,33,,,,11825.27,0
20337020,22:22:01,22:22:01,5757,34,,,,11972.18,0
20337020,22:22:16,22:22:16,5758,35,,,,12125.04,0
20337020,22:22:35,22:22:35,5759,36,,,,12309.42,0
20337020,22:23:00,22:23:00,5760,37,,,,12531.6,
20337020,22:23:31,22:23:31,2923,38,,,,12859.32,0
20337020,22:24:10,22:24:10,2791,39,,,,13188.13,0
20337020,22:24:34,22:24:34,2792,40,,,,13455.11,0
20337020,22:24:53,22:24:53,2793,41,,,,13636.89,0
20337020,22:25:11,22:25:11,2924,42,,,,13790.59,0
20337020,22:25:43,22:25:43,2925,43,,,,14165.44,0
20337020,22:27:00,22:27:00,1129,44,,,,14986.07,
20337020,22:29:06,22:29:06,9790,45,,,,15850.84,0
20337020,22:30:22,22:30:22,4593,46,,,,16332.25,0
20337020,22:31:47,22:31:47,2928,47,,,,16853.79,0
20337020,22:33:00,22:33:00,2691,48,,,,17306.59,
20337020,22:34:26,22:34:26,658,49,,,,18026.96,0
20337020,22:34:50,22:34:50,2870,50,,,,18209.7,0
20337020,22:35:26,22:35:26,2871,51,,,,18510.67,0
20337020,22:36:12,22:36:12,2872,52,,,,18805.3,0
20337020,22:36:36,22:36:36,2873,53,,,,18982.16,0
20337020,22:36:51,22:36:51,6649,54,,,,19113.78,0
20337020,22:37:42,22:37:42,2874,55,,,,19432.91,0
20337020,22:38:22,22:38:22,2875,56,,,,19723.2,0
20337020,22:38:47,22:38:47,2876,57,,,,19943.16,0
20337020,22:39:32,22:39:32,2877,58,,,,20270.34,0
20337020,22:40:06,22:40:06,2878,59,,,,20515.94,0
20337020,22:41:00,22:41:00,2879,60,,,,20903.48,0
20337020,22:42:13,22:42:13,1145,61,,,,21399.95,0
20337020,22:43:00,22:43:00,9526,62,,1,,21729.16,
20337030,22:02:00,22:02:00,10166,1,,,1,0,
20337030,22:02:37,22:02:37,9931,2,,,,485.86,0
20337030,22:03:05,22:03:05,5544,3,,,,773.19,0
20337030,22:04:20,22:04:20,5545,4,,,,1541.94,0
20337030,22:06:21,22:06:21,10685,5,,,,2952.96,0
20337030,22:07:35,22:07:35,10691,6,,,,3763.47,0
20337030,22:08:09,22:08:09,10689,7,,,,4001.96,0
20337030,22:09:07,22:09:07,10293,8,,,,4481.95,0
20337030,22:09:28,22:09:28,10684,9,,,,4715.98,0
20337030,22:10:00,22:10:00,8872,10,,,,5001.77,
20337030,22:10:31,22:10:31,7818,11,,,,5264.79,0
20337030,22:10:49,22:10:49,8796,12,,,,5415.18,0
20337030,22:11:51,22:11:51,10633,13,,,,5891.11,0
20337030,22:12:35,22:12:35,2759,14,,,,6208.11,0
20337030,22:13:45,22:13:45,5809,15,,,,6705.97,0
20337030,22:14:20,22:14:20,5810,16,,,,6940.12,0
20337030,22:15:01,22:15:01,5811,17,,,,7174.32,0
20337030,22:16:00,22:16:00,5812,18,,,,7588.36,
20337030,22:16:28,22:16:28,8919,19,,,,7868.2,0
20337030,22:17:00,22:17:00,8918,20,,,,8229.69,0
20337030,22:17:29,22:17:29,5825,21,,,,8579.09,0
20337030,22:18:00,22:18:00,5826,22,,,,8949.87,
20337030,22:18:23,22:18:23,8055,23,,,,9281.14,0
20337030,22:18:38,22:18:38,8802,24,,,,9495.47,0
20337030,22:19:07,22:19:07,10636,25,,,,9745.41,0
20337030,22:19:24,22:19:24,10638,26,,,,9954.35,0
20337030,22:19:40,22:19:40,10637,27,,,,10190.43,0
20337030,22:20:08,22:20:08,5751,28,,,,10486.83,0
20337030,22:20:38,22:20:38,5752,29,,,,10862.56,0
20337030,22:21:06,22:21:06,5753,30,,,,11214.19,0
20337030,22:21:17,22:21:17,5754,31,,,,11376.21,0
20337030,22:21:29,22:21:29,5755,32,,,,11538.05,0
20337030,22:21:47,22:21:47,5756,33,,,,11825.27,0
20337030,22:22:01,22:22:01,5757,34,,,,11972.18,0
20337030,22:22:16,22:22:16,5758,35,,,,12125.04,0
20337030,22:22:35,22:22:35,5759,36,,,,12309.42,0
20337030,22:23:00,22:23:00,5760,37,,,,12531.6,
20337030,22:23:31,22:23:31,2923,38,,,,12859.32,0
20337030,22:24:10,22:24:10,2791,39,,,,13188.13,0
20337030,22:24:34,22:24:34,2792,40,,,,13455.11,0
20337030,22:24:53,22:24:53,2793,41,,,,13636.89,0
20337030,22:25:11,22:25:11,2924,42,,,,13790.59,0
20337030,22:25:43,22:25:43,2925,43,,,,14165.44,0
20337030,22:27:00,22:27:00,1129,44,,,,14986.07,
20337030,22:29:06,22:29:06,9790,45,,,,15850.84,0
20337030,22:30:22,22:30:22,4593,46,,,,16332.25,0
20337030,22:31:47,22:31:47,2928,47,,,,16853.79,0
20337030,22:33:00,22:33:00,2691,48,,,,17306.59,
20337030,22:34:26,22:34:26,658,49,,,,18026.96,0
20337030,22:34:50,22:34:50,2870,50,,,,18209.7,0
20337030,22:35:26,22:35:26,2871,51,,,,18510.67,0
20337030,22:36:12,22:36:12,2872,52,,,,18805.3,0
20337030,22:36:36,22:36:36,2873,53,,,,18982.16,0
20337030,22:36:51,22:36:51,6649,54,,,,19113.78,0
20337030,22:37:42,22:37:42,2874,55,,,,19432.91,0
20337030,22:38:22,22:38:22,2875,56,,,,19723.2,0
20337030,22:38:47,22:38:47,2876,57,,,,19943.16,0
20337030,22:39:32,22:39:32,2877,58,,,,20270.34,0
20337030,22:40:06,22:40:06,2878,59,,,,20515.94,0
20337030,22:41:00,22:41:00,2879,60,,,,20903.48,0
20337030,22:42:13,22:42:13,1145,61,,,,21399.95,0
20337030,22:43:00,22:43:00,9526,62,,1,,21729.16,
20337040,22:02:00,22:02:00,10166,1,,,1,0,
20337040,22:02:37,22:02:37,9931,2,,,,485.86,0
20337040,22:03:05,22:03:05,5544,3,,,,773.19,0
20337040,22:04:20,22:04:20,5545,4,,,,1541.94,0
20337040,22:06:21,22:06:21,10685,5,,,,2952.96,0
20337040,22:07:35,22:07:35,10691,6,,,,3763.47,0
20337040,22:08:09,22:08:09,10689,7,,,,4001.96,0
20337040,22:09:07,22:09:07,10293,8,,,,4481.95,0
20337040,22:09:28,22:09:28,10684,9,,,,4715.98,0
20337040,22:10:00,22:10:00,8872,10,,,,5001.77,
20337040,22:10:31,22:10:31,7818,11,,,,5264.79,0
20337040,22:10:49,22:10:49,8796,12,,,,5415.18,0
20337040,22:11:51,22:11:51,10633,13,,,,5891.11,0
20337040,22:12:35,22:12:35,2759,14,,,,6208.11,0
20337040,22:13:45,22:13:45,5809,15,,,,6705.97,0
20337040,22:14:20,22:14:20,5810,16,,,,6940.12,0
20337040,22:15:01,22:15:01,5811,17,,,,7174.32,0
20337040,22:16:00,22:16:00,5812,18,,,,7588.36,
20337040,22:16:28,22:16:28,8919,19,,,,7868.2,0
20337040,22:17:00,22:17:00,8918,20,,,,8229.69,0
20337040,22:17:29,22:17:29,5825,21,,,,8579.09,0
20337040,22:18:00,22:18:00,5826,22,,,,8949.87,
20337040,22:18:23,22:18:23,8055,23,,,,9281.14,0
20337040,22:18:38,22:18:38,8802,24,,,,9495.47,0
20337040,22:19:07,22:19:07,10636,25,,,,9745.41,0
20337040,22:19:24,22:19:24,10638,26,,,,9954.35,0
20337040,22:19:40,22:19:40,10637,27,,,,10190.43,0
20337040,22:20:08,22:20:08,5751,28,,,,10486.83,0
20337040,22:20:38,22:20:38,5752,29,,,,10862.56,0
20337040,22:21:06,22:21:06,5753,30,,,,11214.19,0
20337040,22:21:17,22:21:17,5754,31,,,,11376.21,0
20337040,22:21:29,22:21:29,5755,32,,,,11538.05,0
20337040,22:21:47,22:21:47,5756,33,,,,11825.27,0
20337040,22:22:01,22:22:01,5757,34,,,,11972.18,0
20337040,22:22:16,22:22:16,5758,35,,,,12125.04,0
20337040,22:22:35,22:22:35,5759,36,,,,12309.42,0
20337040,22:23:00,22:23:00,5760,37,,,,12531.6,
20337040,22:23:31,22:23:31,2923,38,,,,12859.32,0
20337040,22:24:10,22:24:10,2791,39,,,,13188.13,0
20337040,22:24:34,22:24:34,2792,40,,,,13455.11,0
20337040,22:24:53,22:24:53,2793,41,,,,13636.89,0
20337040,22:25:11,22:25:11,2924,42,,,,13790.59,0
20337040,22:25:43,22:25:43,2925,43,,,,14165.44,0
20337040,22:27:00,22:27:00,1129,44,,,,14986.07,
20337040,22:29:06,22:29:06,9790,45,,,,15850.84,0
20337040,22:30:22,22:30:22,4593,46,,,,16332.25,0
20337040,22:31:47,22:31:47,2928,47,,,,16853.79,0
20337040,22:33:00,22:33:00,2691,48,,,,17306.59,
20337040,22:34:26,22:34:26,658,49,,,,18026.96,0
20337040,22:34:50,22:34:50,2870,50,,,,18209.7,0
20337040,22:35:26,22:35:26,2871,51,,,,18510.67,0
20337040,22:36:12,22:36:12,2872,52,,,,18805.3,0
20337040,22:36:36,22:36:36,2873,53,,,,18982.16,0
20337040,22:36:51,22:36:51,6649,54,,,,19113.78,0
20337040,22:37:42,22:37:42,2874,55,,,,19432.91,0
20337040,22:38:22,22:38:22,2875,56,,,,19723.2,0
20337040,22:38:47,22:38:47,2876,57,,,,19943.16,0
20337040,22:39:32,22:39:32,2877,58,,,,20270.34,0
20337040,22:40:06,22:40:06,2878,59,,,,20515.94,0
20337040,22:41:00,22:41:00,2879,60,,,,20903.48,0
20337040,22:42:13,22:42:13,1145,61,,,,21399.95,0
20337040,22:43:00,22:43:00,9526,62,,1,,21729.16,
20337050,22:02:00,22:02:00,10166,1,,,1,0,
20337050,22:02:37,22:02:37,9931,2,,,,485.86,0
20337050,22:03:05,22:03:05,5544,3,,,,773.19,0
20337050,22:04:20,22:04:20,5545,4,,,,1541.94,0
20337050,22:06:21,22:06:21,10685,5,,,,2952.96,0
20337050,22:07:35,22:07:35,10691,6,,,,3763.47,0
20337050,22:08:09,22:08:09,10689,7,,,,4001.96,0
20337050,22:09:07,22:09:07,10293,8,,,,4481.95,0
20337050,22:09:28,22:09:28,10684,9,,,,4715.98,0
20337050,22:10:00,22:10:00,8872,10,,,,5001.77,
20337050,22:10:31,22:10:31,7818,11,,,,5264.79,0
20337050,22:10:49,22:10:49,8796,12,,,,5415.18,0
20337050,22:11:51,22:11:51,10633,13,,,,5891.11,0
20337050,22:12:35,22:12:35,2759,14,,,,6208.11,0
20337050,22:13:45,22:13:45,5809,15,,,,6705.97,0
20337050,22:14:20,22:14:20,5810,16,,,,6940.12,0
20337050,22:15:01,22:15:01,5811,17,,,,7174.32,0
20337050,22:16:00,22:16:00,5812,18,,,,7588.36,
20337050,22:16:28,22:16:28,8919,19,,,,7868.2,0
20337050,22:17:00,22:17:00,8918,20,,,,8229.69,0
20337050,22:17:29,22:17:29,5825,21,,,,8579.09,0
20337050,22:18:00,22:18:00,5826,22,,,,8949.87,
20337050,22:18:23,22:18:23,8055,23,,,,9281.14,0
20337050,22:18:38,22:18:38,8802,24,,,,9495.47,0
20337050,22:19:07,22:19:07,10636,25,,,,9745.41,0
20337050,22:19:24,22:19:24,10638,26,,,,9954.35,0
20337050,22:19:40,22:19:40,10637,27,,,,10190.43,0
20337050,22:20:08,22:20:08,5751,28,,,,10486.83,0
20337050,22:20:38,22:20:38,5752,29,,,,10862.56,0
20337050,22:21:06,22:21:06,5753,30,,,,11214.19,0
20337050,22:21:17,22:21:17,5754,31,,,,11376.21,0
20337050,22:21:29,22:21:29,5755,32,,,,11538.05,0
20337050,22:21:47,22:21:47,5756,33,,,,11825.27,0
20337050,22:22:01,22:22:01,5757,34,,,,11972.18,0
20337050,22:22:16,22:22:16,5758,35,,,,12125.04,0
20337050,22:22:35,22:22:35,5759,36,,,,12309.42,0
20337050,22:23:00,22:23:00,5760,37,,,,12531.6,
20337050,22:23:31,22:23:31,2923,38,,,,12859.32,0
20337050,22:24:10,22:24:10,2791,39,,,,13188.13,0
20337050,22:24:34,22:24:34,2792,40,,,,13455.11,0
20337050,22:24:53,22:24:53,2793,41,,,,13636.89,0
20337050,22:25:11,22:25:11,2924,42,,,,13790.59,0
20337050,22:25:43,22:25:43,2925,43,,,,14165.44,0
20337050,22:27:00,22:27:00,1129,44,,,,14986.07,
20337050,22:29:06,22:29:06,9790,45,,,,15850.84,0
20337050,22:30:22,22:30:22,4593,46,,,,16332.25,0
20337050,22:31:47,22:31:47,2928,47,,,,16853.79,0
20337050,22:33:00,22:33:00,2691,48,,,,17306.59,
20337050,22:34:26,22:34:26,658,49,,,,18026.96,0
20337050,22:34:50,22:34:50,2870,50,,,,18209.7,0
20337050,22:35:26,22:35:26,2871,51,,,,18510.67,0
20337050,22:36:12,22:36:12,2872,52,,,,18805.3,0
20337050,22:36:36,22:36:36,2873,53,,,,18982.16,0
20337050,22:36:51,22:36:51,6649,54,,,,19113.78,0
20337050,22:37:42,22:37:42,2874,55,,,,19432.91,0
20337050,22:38:22,22:38:22,2875,56,,,,19723.2,0
20337050,22:38:47,22:38:47,2876,57,,,,19943.16,0
20337050,22:39:32,22:39:32,2877,58,,,,20270.34,0
20337050,22:40:06,22:40:06,2878,59,,,,20515.94,0
20337050,22:41:00,22:41:00,2879,60,,,,20903.48,0
20337050,22:42:13,22:42:13,1145,61,,,,21399.95,0
20337050,22:43:00,22:43:00,9526,62,,1,,21729.16,
20337060,22:02:00,22:02:00,10166,1,,,1,0,
20337060,22:02:37,22:02:37,9931,2,,,,485.86,0
20337060,22:03:05,22:03:05,5544,3,,,,773.19,0
20337060,22:04:20,22:04:20,5545,4,,,,1541.94,0
20337060,22:06:21,22:06:21,10685,5,,,,2952.96,0
20337060,22:07:35,22:07:35,10691,6,,,,3763.47,0
20337060,22:08:09,22:08:09,10689,7,,,,4001.96,0
20337060,22:09:07,22:09:07,10293,8,,,,4481.95,0
20337060,22:09:28,22:09:28,10684,9,,,,4715.98,0
20337060,22:10:00,22:10:00,8872,10,,,,5001.77,
20337060,22:10:31,22:10:31,7818,11,,,,5264.79,0
20337060,22:10:49,22:10:49,8796,12,,,,5415.18,0
20337060,22:11:51,22:11:51,10633,13,,,,5891.11,0
20337060,22:12:35,22:12:35,2759,14,,,,6208.11,0
20337060,22:13:45,22:13:45,5809,15,,,,6705.97,0
20337060,22:14:20,22:14:20,5810,16,,,,6940.12,0
20337060,22:15:01,22:15:01,5811,17,,,,7174.32,0
20337060,22:16:00,22:16:00,5812,18,,,,7588.36,
20337060,22:16:28,22:16:28,8919,19,,,,7868.2,0
20337060,22:17:00,22:17:00,8918,20,,,,8229.69,0
20337060,22:17:29,22:17:29,5825,21,,,,8579.09,0
20337060,22:18:00,22:18:00,5826,22,,,,8949.87,
20337060,22:18:23,22:18:23,8055,23,,,,9281.14,0
20337060,22:18:38,22:18:38,8802,24,,,,9495.47,0
20337060,22:19:07,22:19:07,10636,25,,,,9745.41,0
20337060,22:19:24,22:19:24,10638,26,,,,9954.35,0
20337060,22:19:40,22:19:40,10637,27,,,,10190.43,0
20337060,22:20:08,22:20:08,5751,28,,,,10486.83,0
20337060,22:20:38,22:20:38,5752,29,,,,10862.56,0
20337060,22:21:06,22:21:06,5753,30,,,,11214.19,0
20337060,22:21:17,22:21:17,5754,31,,,,11376.21,0
20337060,22:21:29,22:21:29,5755,32,,,,11538.05,0
20337060,22:21:47,22:21:47,5756,33,,,,11825.27,0
20337060,22:22:01,22:22:01,5757,34,,,,11972.18,0
20337060,22:22:16,22:22:16,5758,35,,,,12125.04,0
20337060,22:22:35,22:22:35,5759,36,,,,12309.42,0
20337060,22:23:00,22:23:00,5760,37,,,,12531.6,
20337060,22:23:31,22:23:31,2923,38,,,,12859.32,0
20337060,22:24:10,22:24:10,2791,39,,,,13188.13,0
20337060,22:24:34,22:24:34,2792,40,,,,13455.11,0
20337060,22:24:53,22:24:53,2793,41,,,,13636.89,0
20337060,22:25:11,22:25:11,2924,42,,,,13790.59,0
20337060,22:25:43,22:25:43,2925,43,,,,14165.44,0
20337060,22:27:00,22:27:00,1129,44,,,,14986.07,
20337060,22:29:06,22:29:06,9790,45,,,,15850.84,0
20337060,22:30:22,22:30:22,4593,46,,,,16332.25,0
20337060,22:31:47,22:31:47,2928,47,,,,16853.79,0
20337060,22:33:00,22:33:00,2691,48,,,,17306.59,
20337060,22:34:26,22:34:26,658,49,,,,18026.96,0
20337060,22:34:50,22:34:50,2870,50,,,,18209.7,0
20337060,22:35:26,22:35:26,2871,51,,,,18510.67,0
20337060,22:36:12,22:36:12,2872,52,,,,18805.3,0
20337060,22:36:36,22:36:36,2873,53,,,,18982.16,0
20337060,22:36:51,22:36:51,6649,54,,,,19113.78,0
20337060,22:37:42,22:37:42,2874,55,,,,19432.91,0
20337060,22:38:22,22:38:22,2875,56,,,,19723.2,0
20337060,22:38:47,22:38:47,2876,57,,,,19943.16,0
20337060,22:39:32,22:39:32,2877,58,,,,20270.34,0
20337060,22:40:06,22:40:06,2878,59,,,,20515.94,0
20337060,22:41:00,22:41:00,2879,60,,,,20903.48,0
20337060,22:42:13,22:42:13,1145,61,,,,21399.95,0
20337060,22:43:00,22:43:00,9526,62,,1,,21729.16,
20337080,22:02:00,22:02:00,10166,1,,,1,0,
20337080,22:02:37,22:02:37,9931,2,,,,485.86,0
20337080,22:03:05,22:03:05,5544,3,,,,773.19,0
20337080,22:04:20,22:04:20,5545,4,,,,1541.94,0
20337080,22:06:21,22:06:21,10685,5,,,,2952.96,0
20337080,22:07:35,22:07:35,10691,6,,,,3763.47,0
20337080,22:08:09,22:08:09,10689,7,,,,4001.96,0
20337080,22:09:07,22:09:07,10293,8,,,,4481.95,0
20337080,22:09:28,22:09:28,10684,9,,,,4715.98,0
20337080,22:10:00,22:10:00,8872,10,,,,5001.77,
20337080,22:10:31,22:10:31,7818,11,,,,5264.79,0
20337080,22:10:49,22:10:49,8796,12,,,,5415.18,0
20337080,22:11:51,22:11:51,10633,13,,,,5891.11,0
20337080,22:12:35,22:12:35,2759,14,,,,6208.11,0
20337080,22:13:45,22:13:45,5809,15,,,,6705.97,0
20337080,22:14:20,22:14:20,5810,16,,,,6940.12,0
20337080,22:15:01,22:15:01,5811,17,,,,7174.32,0
20337080,22:16:00,22:16:00,5812,18,,,,7588.36,
20337080,22:16:28,22:16:28,8919,19,,,,7868.2,0
20337080,22:17:00,22:17:00,8918,20,,,,8229.69,0
20337080,22:17:29,22:17:29,5825,21,,,,8579.09,0
20337080,22:18:00,22:18:00,5826,22,,,,8949.87,
20337080,22:18:23,22:18:23,8055,23,,,,9281.14,0
20337080,22:18:38,22:18:38,8802,24,,,,9495.47,0
20337080,22:19:07,22:19:07,10636,25,,,,9745.41,0
20337080,22:19:24,22:19:24,10638,26,,,,9954.35,0
20337080,22:19:40,22:19:40,10637,27,,,,10190.43,0
20337080,22:20:08,22:20:08,5751,28,,,,10486.83,0
20337080,22:20:38,22:20:38,5752,29,,,,10862.56,0
20337080,22:21:06,22:21:06,5753,30,,,,11214.19,0
20337080,22:21:17,22:21:17,5754,31,,,,11376.21,0
20337080,22:21:29,22:21:29,5755,32,,,,11538.05,0
20337080,22:21:47,22:21:47,5756,33,,,,11825.27,0
20337080,22:22:01,22:22:01,5757,34,,,,11972.18,0
20337080,22:22:16,22:22:16,5758,35,,,,12125.04,0
20337080,22:22:35,22:22:35,5759,36,,,,12309.42,0
20337080,22:23:00,22:23:00,5760,37,,,,12531.6,
20337080,22:23:31,22:23:31,2923,38,,,,12859.32,0
20337080,22:24:10,22:24:10,2791,39,,,,13188.13,0
20337080,22:24:34,22:24:34,2792,40,,,,13455.11,0
20337080,22:24:53,22:24:53,2793,41,,,,13636.89,0
20337080,22:25:11,22:25:11,2924,42,,,,13790.59,0
20337080,22:25:43,22:25:43,2925,43,,,,14165.44,0
20337080,22:27:00,22:27:00,1129,44,,,,14986.07,
20337080,22:29:06,22:29:06,9790,45,,,,15850.84,0
20337080,22:30:22,22:30:22,4593,46,,,,16332.25,0
20337080,22:31:47,22:31:47,2928,47,,,,16853.79,0
20337080,22:33:00,22:33:00,2691,48,,,,17306.59,
20337080,22:34:26,22:34:26,658,49,,,,18026.96,0
20337080,22:34:50,22:34:50,2870,50,,,,18209.7,0
20337080,22:35:26,22:35:26,2871,51,,,,18510.67,0
20337080,22:36:12,22:36:12,2872,52,,,,18805.3,0
20337080,22:36:36,22:36:36,2873,53,,,,18982.16,0
20337080,22:36:51,22:36:51,6649,54,,,,19113.78,0
20337080,22:37:42,22:37:42,2874,55,,,,19432.91,0
20337080,22:38:22,22:38:22,2875,56,,,,19723.2,0
20337080,22:38:47,22:38:47,2876,57,,,,19943.16,0
20337080,22:39:32,22:39:32,2877,58,,,,20270.34,0
20337080,22:40:06,22:40:06,2878,59,,,,20515.94,0
20337080,22:41:00,22:41:00,2879,60,,,,20903.48,0
20337080,22:42:13,22:42:13,1145,61,,,,21399.95,0
20337080,22:43:00,22:43:00,9526,62,,1,,21729.16,
20531090,07:33:00,07:33:00,10166,1,,,1,0,
20531090,07:33:46,07:33:46,9931,2,,,,485.86,0
20531090,07:34:21,07:34:21,5544,3,,,,773.19,0
20531090,07:35:55,07:35:55,5545,4,,,,1541.94,0
20531090,07:38:27,07:38:27,10685,5,,,,2952.96,0
20531090,07:39:59,07:39:59,10691,6,,,,3763.47,0
20531090,07:40:42,07:40:42,10689,7,,,,4001.96,0
20531090,07:41:54,07:41:54,10293,8,,,,4481.95,0
20531090,07:42:20,07:42:20,10684,9,,,,4715.98,0
20531090,07:43:00,07:43:00,8872,10,,,,5001.77,
20531090,07:43:36,07:43:36,7818,11,,,,5264.79,0
20531090,07:43:58,07:43:58,8796,12,,,,5415.18,0
20531090,07:45:10,07:45:10,10633,13,,,,5891.11,0
20531090,07:46:00,07:46:00,2759,14,,,,6208.11,0
20531090,07:47:23,07:47:23,5809,15,,,,6705.97,0
20531090,07:48:03,07:48:03,5810,16,,,,6940.12,0
20531090,07:48:51,07:48:51,5811,17,,,,7174.32,0
20531090,07:50:00,07:50:00,5812,18,,,,7588.36,
20531090,07:50:28,07:50:28,8919,19,,,,7868.2,0
20531090,07:51:00,07:51:00,8918,20,,,,8229.69,0
20531090,07:51:29,07:51:29,5825,21,,,,8579.09,0
20531090,07:52:00,07:52:00,5826,22,,,,8949.87,
20531090,07:52:32,07:52:32,8055,23,,,,9281.14,0
20531090,07:52:54,07:52:54,8802,24,,,,9495.47,0
20531090,07:53:34,07:53:34,10636,25,,,,9745.41,0
20531090,07:53:58,07:53:58,10638,26,,,,9954.35,0
20531090,07:54:20,07:54:20,10637,27,,,,10190.43,0
20531090,07:55:00,07:55:00,5751,28,,,,10486.83,0
20531090,07:55:42,07:55:42,5752,29,,,,10862.56,0
20531090,07:56:21,07:56:21,5753,30,,,,11214.19,0
20531090,07:56:36,07:56:36,5754,31,,,,11376.21,0
20531090,07:56:52,07:56:52,5755,32,,,,11538.05,0
20531090,07:57:18,07:57:18,5756,33,,,,11825.27,0
20531090,07:57:38,07:57:38,5757,34,,,,11972.18,0
20531090,07:57:58,07:57:58,5758,35,,,,12125.04,0
20531090,07:58:25,07:58:25,5759,36,,,,12309.42,0
20531090,07:59:00,07:59:00,5760,37,,,,12531.6,
20531090,07:59:47,07:59:47,2923,38,,,,12859.32,0
20531090,08:00:45,08:00:45,2791,39,,,,13188.13,0
20531090,08:01:21,08:01:21,2792,40,,,,13455.11,0
20531090,08:01:50,08:01:50,2793,41,,,,13636.89,0
20531090,08:02:17,08:02:17,2924,42,,,,13790.59,0
20531090,08:03:05,08:03:05,2925,43,,,,14165.44,0
20531090,08:05:00,08:05:00,1129,44,,,,14986.07,
20531090,08:07:27,08:07:27,9790,45,,,,15850.84,0
20531090,08:08:56,08:08:56,4593,46,,,,16332.25,0
20531090,08:10:35,08:10:35,2928,47,,,,16853.79,0
20531090,08:12:00,08:12:00,2691,48,,,,17306.59,
20531090,08:14:01,08:14:01,658,49,,,,18026.96,0
20531090,08:14:35,08:14:35,2870,50,,,,18209.7,0
20531090,08:15:25,08:15:25,2871,51,,,,18510.67,0
20531090,08:16:29,08:16:29,2872,52,,,,18805.3,0
20531090,08:17:03,08:17:03,2873,53,,,,18982.16,0
20531090,08:17:24,08:17:24,6649,54,,,,19113.78,0
20531090,08:18:36,08:18:36,2874,55,,,,19432.91,0
20531090,08:19:31,08:19:31,2875,56,,,,19723.2,0
20531090,08:20:06,08:20:06,2876,57,,,,19943.16,0
20531090,08:21:08,08:21:08,2877,58,,,,20270.34,0
20531090,08:21:56,08:21:56,2878,59,,,,20515.94,0
20531090,08:23:12,08:23:12,2879,60,,,,20903.48,0
20531090,08:24:55,08:24:55,1145,61,,,,21399.95,0
20531090,08:26:00,08:26:00,9526,62,,1,,21729.16,
20531100,07:33:00,07:33:00,10166,1,,,1,0,
20531100,07:33:46,07:33:46,9931,2,,,,485.86,0
20531100,07:34:21,07:34:21,5544,3,,,,773.19,0
20531100,07:35:55,07:35:55,5545,4,,,,1541.94,0
20531100,07:38:27,07:38:27,10685,5,,,,2952.96,0
20531100,07:39:59,07:39:59,10691,6,,,,3763.47,0
20531100,07:40:42,07:40:42,10689,7,,,,4001.96,0
20531100,07:41:54,07:41:54,10293,8,,,,4481.95,0
20531100,07:42:20,07:42:20,10684,9,,,,4715.98,0
20531100,07:43:00,07:43:00,8872,10,,,,5001.77,
20531100,07:43:36,07:43:36,7818,11,,,,5264.79,0
20531100,07:43:58,07:43:58,8796,12,,,,5415.18,0
20531100,07:45:10,07:45:10,10633,13,,,,5891.11,0
20531100,07:46:00,07:46:00,2759,14,,,,6208.11,0
20531100,07:47:23,07:47:23,5809,15,,,,6705.97,0
20531100,07:48:03,07:48:03,5810,16,,,,6940.12,0
20531100,07:48:51,07:48:51,5811,17,,,,7174.32,0
20531100,07:50:00,07:50:00,5812,18,,,,7588.36,
20531100,07:50:28,07:50:28,8919,19,,,,7868.2,0
20531100,07:51:00,07:51:00,8918,20,,,,8229.69,0
20531100,07:51:29,07:51:29,5825,21,,,,8579.09,0
20531100,07:52:00,07:52:00,5826,22,,,,8949.87,
20531100,07:52:32,07:52:32,8055,23,,,,9281.14,0
20531100,07:52:54,07:52:54,8802,24,,,,9495.47,0
20531100,07:53:34,07:53:34,10636,25,,,,9745.41,0
20531100,07:53:58,07:53:58,10638,26,,,,9954.35,0
20531100,07:54:20,07:54:20,10637,27,,,,10190.43,0
20531100,07:55:00,07:55:00,5751,28,,,,10486.83,0
20531100,07:55:42,07:55:42,5752,29,,,,10862.56,0
20531100,07:56:21,07:56:21,5753,30,,,,11214.19,0
20531100,07:56:36,07:56:36,5754,31,,,,11376.21,0
20531100,07:56:52,07:56:52,5755,32,,,,11538.05,0
20531100,07:57:18,07:57:18,5756,33,,,,11825.27,0
20531100,07:57:38,07:57:38,5757,34,,,,11972.18,0
20531100,07:57:58,07:57:58,5758,35,,,,12125.04,0
20531100,07:58:25,07:58:25,5759,36,,,,12309.42,0
20531100,07:59:00,07:59:00,5760,37,,,,12531.6,
20531100,07:59:47,07:59:47,2923,38,,,,12859.32,0
20531100,08:00:45,08:00:45,2791,39,,,,13188.13,0
20531100,08:01:21,08:01:21,2792,40,,,,13455.11,0
20531100,08:01:50,08:01:50,2793,41,,,,13636.89,0
20531100,08:02:17,08:02:17,2924,42,,,,13790.59,0
20531100,08:03:05,08:03:05,2925,43,,,,14165.44,0
20531100,08:05:00,08:05:00,1129,44,,,,14986.07,
20531100,08:07:27,08:07:27,9790,45,,,,15850.84,0
20531100,08:08:56,08:08:56,4593,46,,,,16332.25,0
20531100,08:10:35,08:10:35,2928,47,,,,16853.79,0
20531100,08:12:00,08:12:00,2691,48,,,,17306.59,
20531100,08:14:01,08:14:01,658,49,,,,18026.96,0
20531100,08:14:35,08:14:35,2870,50,,,,18209.7,0
20531100,08:15:25,08:15:25,2871,51,,,,18510.67,0
20531100,08:16:29,08:16:29,2872,52,,,,18805.3,0
20531100,08:17:03,08:17:03,2873,53,,,,18982.16,0
20531100,08:17:24,08:17:24,6649,54,,,,19113.78,0
20531100,08:18:36,08:18:36,2874,55,,,,19432.91,0
20531100,08:19:31,08:19:31,2875,56,,,,19723.2,0
20531100,08:20:06,08:20:06,2876,57,,,,19943.16,0
20531100,08:21:08,08:21:08,2877,58,,,,20270.34,0
20531100,08:21:56,08:21:56,2878,59,,,,20515.94,0
20531100,08:23:12,08:23:12,2879,60,,,,20903.48,0
20531100,08:24:55,08:24:55,1145,61,,,,21399.95,0
20531100,08:26:00,08:26:00,9526,62,,1,,21729.16,
20531110,07:33:00,07:33:00,10166,1,,,1,0,
20531110,07:33:46,07:33:46,9931,2,,,,485.86,0
20531110,07:34:21,07:34:21,5544,3,,,,773.19,0
20531110,07:35:55,07:35:55,5545,4,,,,1541.94,0
20531110,07:38:27,07:38:27,10685,5,,,,2952.96,0
20531110,07:39:59,07:39:59,10691,6,,,,3763.47,0
20531110,07:40:42,07:40:42,10689,7,,,,4001.96,0
20531110,07:41:54,07:41:54,10293,8,,,,4481.95,0
20531110,07:42:20,07:42:20,10684,9,,,,4715.98,0
20531110,07:43:00,07:43:00,8872,10,,,,5001.77,
20531110,07:43:36,07:43:36,7818,11,,,,5264.79,0
20531110,07:43:58,07:43:58,8796,12,,,,5415.18,0
20531110,07:45:10,07:45:10,10633,13,,,,5891.11,0
20531110,07:46:00,07:46:00,2759,14,,,,6208.11,0
20531110,07:47:23,07:47:23,5809,15,,,,6705.97,0
20531110,07:48:03,07:48:03,5810,16,,,,6940.12,0
20531110,07:48:51,07:48:51,5811,17,,,,7174.32,0
20531110,07:50:00,07:50:00,5812,18,,,,7588.36,
20531110,07:50:28,07:50:28,8919,19,,,,7868.2,0
20531110,07:51:00,07:51:00,8918,20,,,,8229.69,0
20531110,07:51:29,07:51:29,5825,21,,,,8579.09,0
20531110,07:52:00,07:52:00,5826,22,,,,8949.87,
20531110,07:52:32,07:52:32,8055,23,,,,9281.14,0
20531110,07:52:54,07:52:54,8802,24,,,,9495.47,0
20531110,07:53:34,07:53:34,10636,25,,,,9745.41,0
20531110,07:53:58,07:53:58,10638,26,,,,9954.35,0
20531110,07:54:20,07:54:20,10637,27,,,,10190.43,0
20531110,07:55:00,07:55:00,5751,28,,,,10486.83,0
20531110,07:55:42,07:55:42,5752,29,,,,10862.56,0
20531110,07:56:21,07:56:21,5753,30,,,,11214.19,0
20531110,07:56:36,07:56:36,5754,31,,,,11376.21,0
20531110,07:56:52,07:56:52,5755,32,,,,11538.05,0
20531110,07:57:18,07:57:18,5756,33,,,,11825.27,0
20531110,07:57:38,07:57:38,5757,34,,,,11972.18,0
20531110,07:57:58,07:57:58,5758,35,,,,12125.04,0
20531110,07:58:25,07:58:25,5759,36,,,,12309.42,0
20531110,07:59:00,07:59:00,5760,37,,,,12531.6,
20531110,07:59:47,07:59:47,2923,38,,,,12859.32,0
20531110,08:00:45,08:00:45,2791,39,,,,13188.13,0
20531110,08:01:21,08:01:21,2792,40,,,,13455.11,0
20531110,08:01:50,08:01:50,2793,41,,,,13636.89,0
20531110,08:02:17,08:02:17,2924,42,,,,13790.59,0
20531110,08:03:05,08:03:05,2925,43,,,,14165.44,0
20531110,08:05:00,08:05:00,1129,44,,,,14986.07,
20531110,08:07:27,08:07:27,9790,45,,,,15850.84,0
20531110,08:08:56,08:08:56,4593,46,,,,16332.25,0
20531110,08:10:35,08:10:35,2928,47,,,,16853.79,0
20531110,08:12:00,08:12:00,2691,48,,,,17306.59,
20531110,08:14:01,08:14:01,658,49,,,,18026.96,0
20531110,08:14:35,08:14:35,2870,50,,,,18209.7,0
20531110,08:15:25,08:15:25,2871,51,,,,18510.67,0
20531110,08:16:29,08:16:29,2872,52,,,,18805.3,0
20531110,08:17:03,08:17:03,2873,53,,,,18982.16,0
20531110,08:17:24,08:17:24,6649,54,,,,19113.78,0
20531110,08:18:36,08:18:36,2874,55,,,,19432.91,0
20531110,08:19:31,08:19:31,2875,56,,,,19723.2,0
20531110,08:20:06,08:20:06,2876,57,,,,19943.16,0
20531110,08:21:08,08:21:08,2877,58,,,,20270.34,0
20531110,08:21:56,08:21:56,2878,59,,,,20515.94,0
20531110,08:23:12,08:23:12,2879,60,,,,20903.48,0
20531110,08:24:55,08:24:55,1145,61,,,,21399.95,0
20531110,08:26:00,08:26:00,9526,62,,1,,21729.16,
20531120,07:33:00,07:33:00,10166,1,,,1,0,
20531120,07:33:46,07:33:46,9931,2,,,,485.86,0
20531120,07:34:21,07:34:21,5544,3,,,,773.19,0
20531120,07:35:55,07:35:55,5545,4,,,,1541.94,0
20531120,07:38:27,07:38:27,10685,5,,,,2952.96,0
20531120,07:39:59,07:39:59,10691,6,,,,3763.47,0
20531120,07:40:42,07:40:42,10689,7,,,,4001.96,0
20531120,07:41:54,07:41:54,10293,8,,,,4481.95,0
20531120,07:42:20,07:42:20,10684,9,,,,4715.98,0
20531120,07:43:00,07:43:00,8872,10,,,,5001.77,
20531120,07:43:36,07:43:36,7818,11,,,,5264.79,0
20531120,07:43:58,07:43:58,8796,12,,,,5415.18,0
20531120,07:45:10,07:45:10,10633,13,,,,5891.11,0
20531120,07:46:00,07:46:00,2759,14,,,,6208.11,0
20531120,07:47:23,07:47:23,5809,15,,,,6705.97,0
20531120,07:48:03,07:48:03,5810,16,,,,6940.12,0
20531120,07:48:51,07:48:51,5811,17,,,,7174.32,0
20531120,07:50:00,07:50:00,5812,18,,,,7588.36,
20531120,07:50:28,07:50:28,8919,19,,,,7868.2,0
20531120,07:51:00,07:51:00,8918,20,,,,8229.69,0
20531120,07:51:29,07:51:29,5825,21,,,,8579.09,0
20531120,07:52:00,07:52:00,5826,22,,,,8949.87,
20531120,07:52:32,07:52:32,8055,23,,,,9281.14,0
20531120,07:52:54,07:52:54,8802,24,,,,9495.47,0
20531120,07:53:34,07:53:34,10636,25,,,,9745.41,0
20531120,07:53:58,07:53:58,10638,26,,,,9954.35,0
20531120,07:54:20,07:54:20,10637,27,,,,10190.43,0
20531120,07:55:00,07:55:00,5751,28,,,,10486.83,0
20531120,07:55:42,07:55:42,5752,29,,,,10862.56,0
20531120,07:56:21,07:56:21,5753,30,,,,11214.19,0
20531120,07:56:36,07:56:36,5754,31,,,,11376.21,0
20531120,07:56:52,07:56:52,5755,32,,,,11538.05,0
20531120,07:57:18,07:57:18,5756,33,,,,11825.27,0
20531120,07:57:38,07:57:38,5757,34,,,,11972.18,0
20531120,07:57:58,07:57:58,5758,35,,,,12125.04,0
20531120,07:58:25,07:58:25,5759,36,,,,12309.42,0
20531120,07:59:00,07:59:00,5760,37,,,,12531.6,
20531120,07:59:47,07:59:47,2923,38,,,,12859.32,0
20531120,08:00:45,08:00:45,2791,39,,,,13188.13,0
20531120,08:01:21,08:01:21,2792,40,,,,13455.11,0
20531120,08:01:50,08:01:50,2793,41,,,,13636.89,0
20531120,08:02:17,08:02:17,2924,42,,,,13790.59,0
20531120,08:03:05,08:03:05,2925,43,,,,14165.44,0
20531120,08:05:00,08:05:00,1129,44,,,,14986.07,
20531120,08:07:27,08:07:27,9790,45,,,,15850.84,0
20531120,08:08:56,08:08:56,4593,46,,,,16332.25,0
20531120,08:10:35,08:10:35,2928,47,,,,16853.79,0
20531120,08:12:00,08:12:00,2691,48,,,,17306.59,
20531120,08:14:01,08:14:01,658,49,,,,18026.96,0
20531120,08:14:35,08:14:35,2870,50,,,,18209.7,0
20531120,08:15:25,08:15:25,2871,51,,,,18510.67,0
20531120,08:16:29,08:16:29,2872,52,,,,18805.3,0
20531120,08:17:03,08:17:03,2873,53,,,,18982.16,0
20531120,08:17:24,08:17:24,6649,54,,,,19113.78,0
20531120,08:18:36,08:18:36,2874,55,,,,19432.91,0
20531120,08:19:31,08:19:31,2875,56,,,,19723.2,0
20531120,08:20:06,08:20:06,2876,57,,,,19943.16,0
20531120,08:21:08,08:21:08,2877,58,,,,20270.34,0
20531120,08:21:56,08:21:56,2878,59,,,,20515.94,0
20531120,08:23:12,08:23:12,2879,60,,,,20903.48,0
20531120,08:24:55,08:24:55,1145,61,,,,21399.95,0
20531120,08:26:00,08:26:00,9526,62,,1,,21729.16,
20531130,07:33:00,07:33:00,10166,1,,,1,0,
20531130,07:33:46,07:33:46,9931,2,,,,485.86,0
20531130,07:34:21,07:34:21,5544,3,,,,773.19,0
20531130,07:35:55,07:35:55,5545,4,,,,1541.94,0
20531130,07:38:27,07:38:27,10685,5,,,,2952.96,0
20531130,07:39:59,07:39:59,10691,6,,,,3763.47,0
20531130,07:40:42,07:40:42,10689,7,,,,4001.96,0
20531130,07:41:54,07:41:54,10293,8,,,,4481.95,0
20531130,07:42:20,07:42:20,10684,9,,,,4715.98,0
20531130,07:43:00,07:43:00,8872,10,,,,5001.77,
20531130,07:43:36,07:43:36,7818,11,,,,5264.79,0
20531130,07:43:58,07:43:58,8796,12,,,,5415.18,0
20531130,07:45:10,07:45:10,10633,13,,,,5891.11,0
20531130,07:46:00,07:46:00,2759,14,,,,6208.11,0
20531130,07:47:23,07:47:23,5809,15,,,,6705.97,0
20531130,07:48:03,07:48:03,5810,16,,,,6940.12,0
20531130,07:48:51,07:48:51,5811,17,,,,7174.32,0
20531130,07:50:00,07:50:00,5812,18,,,,7588.36,
20531130,07:50:28,07:50:28,8919,19,,,,7868.2,0
20531130,07:51:00,07:51:00,8918,20,,,,8229.69,0
20531130,07:51:29,07:51:29,5825,21,,,,8579.09,0
20531130,07:52:00,07:52:00,5826,22,,,,8949.87,
20531130,07:52:32,07:52:32,8055,23,,,,9281.14,0
20531130,07:52:54,07:52:54,8802,24,,,,9495.47,0
20531130,07:53:34,07:53:34,10636,25,,,,9745.41,0
20531130,07:53:58,07:53:58,10638,26,,,,9954.35,0
20531130,07:54:20,07:54:20,10637,27,,,,10190.43,0
20531130,07:55:00,07:55:00,5751,28,,,,10486.83,0
20531130,07:55:42,07:55:42,5752,29,,,,10862.56,0
20531130,07:56:21,07:56:21,5753,30,,,,11214.19,0
20531130,07:56:36,07:56:36,5754,31,,,,11376.21,0
20531130,07:56:52,07:56:52,5755,32,,,,11538.05,0
20531130,07:57:18,07:57:18,5756,33,,,,11825.27,0
20531130,07:57:38,07:57:38,5757,34,,,,11972.18,0
20531130,07:57:58,07:57:58,5758,35,,,,12125.04,0
20531130,07:58:25,07:58:25,5759,36,,,,12309.42,0
20531130,07:59:00,07:59:00,5760,37,,,,12531.6,
20531130,07:59:47,07:59:47,2923,38,,,,12859.32,0
20531130,08:00:45,08:00:45,2791,39,,,,13188.13,0
20531130,08:01:21,08:01:21,2792,40,,,,13455.11,0
20531130,08:01:50,08:01:50,2793,41,,,,13636.89,0
20531130,08:02:17,08:02:17,2924,42,,,,13790.59,0
20531130,08:03:05,08:03:05,2925,43,,,,14165.44,0
20531130,08:05:00,08:05:00,1129,44,,,,14986.07,
20531130,08:07:27,08:07:27,9790,45,,,,15850.84,0
20531130,08:08:56,08:08:56,4593,46,,,,16332.25,0
20531130,08:10:35,08:10:35,2928,47,,,,16853.79,0
20531130,08:12:00,08:12:00,2691,48,,,,17306.59,
20531130,08:14:01,08:14:01,658,49,,,,18026.96,0
20531130,08:14:35,08:14:35,2870,50,,,,18209.7,0
20531130,08:15:25,08:15:25,2871,51,,,,18510.67,0
20531130,08:16:29,08:16:29,2872,52,,,,18805.3,0
20531130,08:17:03,08:17:03,2873,53,,,,18982.16,0
20531130,08:17:24,08:17:24,6649,54,,,,19113.78,0
20531130,08:18:36,08:18:36,2874,55,,,,19432.91,0
20531130,08:19:31,08:19:31,2875,56,,,,19723.2,0
20531130,08:20:06,08:20:06,2876,57,,,,19943.16,0
20531130,08:21:08,08:21:08,2877,58,,,,20270.34,0
20531130,08:21:56,08:21:56,2878,59,,,,20515.94,0
20531130,08:23:12,08:23:12,2879,60,,,,20903.48,0
20531130,08:24:55,08:24:55,1145,61,,,,21399.95,0
20531130,08:26:00,08:26:00,9526,62,,1,,21729.16,
20815070,10:25:00,10:25:00,10166,1,,,1,0,
20815070,10:25:37,10:25:37,9931,2,,,,485.86,0
20815070,10:26:05,10:26:05,5544,3,,,,773.19,0
20815070,10:27:20,10:27:20,5545,4,,,,1541.94,0
20815070,10:29:21,10:29:21,10685,5,,,,2952.96,0
20815070,10:30:35,10:30:35,10691,6,,,,3763.47,0
20815070,10:31:09,10:31:09,10689,7,,,,4001.96,0
20815070,10:32:07,10:32:07,10293,8,,,,4481.95,0
20815070,10:32:28,10:32:28,10684,9,,,,4715.98,0
20815070,10:33:00,10:33:00,8872,10,,,,5001.77,
20815070,10:33:20,10:33:20,7818,11,,,,5264.79,0
20815070,10:33:33,10:33:33,8796,12,,,,5415.18,0
20815070,10:34:14,10:34:14,10633,13,,,,5891.11,0
20815070,10:34:43,10:34:43,2759,14,,,,6208.11,0
20815070,10:35:30,10:35:30,5809,15,,,,6705.97,0
20815070,10:35:53,10:35:53,5810,16,,,,6940.12,0
20815070,10:36:20,10:36:20,5811,17,,,,7174.32,0
20815070,10:37:00,10:37:00,5812,18,,,,7588.36,
20815070,10:38:11,10:38:11,8919,19,,,,7868.2,0
20815070,10:39:30,10:39:30,8918,20,,,,8229.69,0
20815070,10:40:43,10:40:43,5825,21,,,,8579.09,0
20815070,10:42:00,10:42:00,5826,22,,,,8949.87,
20815070,10:42:27,10:42:27,8055,23,,,,9281.14,0
20815070,10:42:46,10:42:46,8802,24,,,,9495.47,0
20815070,10:43:21,10:43:21,10636,25,,,,9745.41,0
20815070,10:43:41,10:43:41,10638,26,,,,9954.35,0
20815070,10:44:00,10:44:00,10637,27,,,,10190.43,0
20815070,10:44:34,10:44:34,5751,28,,,,10486.83,0
20815070,10:45:10,10:45:10,5752,29,,,,10862.56,0
20815070,10:45:44,10:45:44,5753,30,,,,11214.19,0
20815070,10:45:56,10:45:56,5754,31,,,,11376.21,0
20815070,10:46:10,10:46:10,5755,32,,,,11538.05,0
20815070,10:46:32,10:46:32,5756,33,,,,11825.27,0
20815070,10:46:50,10:46:50,5757,34,,,,11972.18,0
20815070,10:47:07,10:47:07,5758,35,,,,12125.04,0
20815070,10:47:30,10:47:30,5759,36,,,,12309.42,0
20815070,10:48:00,10:48:00,5760,37,,,,12531.6,
20815070,10:48:39,10:48:39,2923,38,,,,12859.32,0
20815070,10:49:27,10:49:27,2791,39,,,,13188.13,0
20815070,10:49:58,10:49:58,2792,40,,,,13455.11,0
20815070,10:50:22,10:50:22,2793,41,,,,13636.89,0
20815070,10:50:44,10:50:44,2924,42,,,,13790.59,0
20815070,10:51:24,10:51:24,2925,43,,,,14165.44,0
20815070,10:53:00,10:53:00,1129,44,,,,14986.07,
20815070,10:54:45,10:54:45,9790,45,,,,15850.84,0
20815070,10:55:48,10:55:48,4593,46,,,,16332.25,0
20815070,10:56:59,10:56:59,2928,47,,,,16853.79,0
20815070,10:58:00,10:58:00,2691,48,,,,17306.59,
20815070,10:59:26,10:59:26,658,49,,,,18026.96,0
20815070,10:59:50,10:59:50,2870,50,,,,18209.7,0
20815070,11:00:26,11:00:26,2871,51,,,,18510.67,0
20815070,11:01:12,11:01:12,2872,52,,,,18805.3,0
20815070,11:01:36,11:01:36,2873,53,,,,18982.16,0
20815070,11:01:51,11:01:51,6649,54,,,,19113.78,0
20815070,11:02:42,11:02:42,2874,55,,,,19432.91,0
20815070,11:03:22,11:03:22,2875,56,,,,19723.2,0
20815070,11:03:47,11:03:47,2876,57,,,,19943.16,0
20815070,11:04:32,11:04:32,2877,58,,,,20270.34,0
20815070,11:05:06,11:05:06,2878,59,,,,20515.94,0
20815070,11:06:00,11:06:00,2879,60,,,,20903.48,0
20815070,11:07:13,11:07:13,1145,61,,,,21399.95,0
20815070,11:08:00,11:08:00,9526,62,,1,,21729.16,
21119020,10:05:00,10:05:00,10166,1,,,1,0,
21119020,10:05:37,10:05:37,9931,2,,,,485.86,0
21119020,10:06:05,10:06:05,5544,3,,,,773.19,0
21119020,10:07:20,10:07:20,5545,4,,,,1541.94,0
21119020,10:09:21,10:09:21,10685,5,,,,2952.96,0
21119020,10:10:35,10:10:35,10691,6,,,,3763.47,0
21119020,10:11:09,10:11:09,10689,7,,,,4001.96,0
21119020,10:12:07,10:12:07,10293,8,,,,4481.95,0
21119020,10:12:28,10:12:28,10684,9,,,,4715.98,0
21119020,10:13:00,10:13:00,8872,10,,,,5001.77,
21119020,10:13:36,10:13:36,7818,11,,,,5264.79,0
21119020,10:13:58,10:13:58,8796,12,,,,5415.18,0
21119020,10:15:10,10:15:10,10633,13,,,,5891.11,0
21119020,10:16:00,10:16:00,2759,14,,,,6208.11,0
21119020,10:17:23,10:17:23,5809,15,,,,6705.97,0
21119020,10:18:03,10:18:03,5810,16,,,,6940.12,0
21119020,10:18:51,10:18:51,5811,17,,,,7174.32,0
21119020,10:20:00,10:20:00,5812,18,,,,7588.36,
21119020,10:20:28,10:20:28,8919,19,,,,7868.2,0
21119020,10:21:00,10:21:00,8918,20,,,,8229.69,0
21119020,10:21:29,10:21:29,5825,21,,,,8579.09,0
21119020,10:22:00,10:22:00,5826,22,,,,8949.87,
21119020,10:22:27,10:22:27,8055,23,,,,9281.14,0
21119020,10:22:46,10:22:46,8802,24,,,,9495.47,0
21119020,10:23:21,10:23:21,10636,25,,,,9745.41,0
21119020,10:23:41,10:23:41,10638,26,,,,9954.35,0
21119020,10:24:00,10:24:00,10637,27,,,,10190.43,0
21119020,10:24:34,10:24:34,5751,28,,,,10486.83,0
21119020,10:25:10,10:25:10,5752,29,,,,10862.56,0
21119020,10:25:44,10:25:44,5753,30,,,,11214.19,0
21119020,10:25:56,10:25:56,5754,31,,,,11376.21,0
21119020,10:26:10,10:26:10,5755,32,,,,11538.05,0
21119020,10:26:32,10:26:32,5756,33,,,,11825.27,0
21119020,10:26:50,10:26:50,5757,34,,,,11972.18,0
21119020,10:27:07,10:27:07,5758,35,,,,12125.04,0
21119020,10:27:30,10:27:30,5759,36,,,,12309.42,0
21119020,10:28:00,10:28:00,5760,37,,,,12531.6,
21119020,10:28:39,10:28:39,2923,38,,,,12859.32,0
21119020,10:29:27,10:29:27,2791,39,,,,13188.13,0
21119020,10:29:58,10:29:58,2792,40,,,,13455.11,0
21119020,10:30:22,10:30:22,2793,41,,,,13636.89,0
21119020,10:30:44,10:30:44,2924,42,,,,13790.59,0
21119020,10:31:24,10:31:24,2925,43,,,,14165.44,0
21119020,10:33:00,10:33:00,1129,44,,,,14986.07,
21119020,10:35:27,10:35:27,9790,45,,,,15850.84,0
21119020,10:36:56,10:36:56,4593,46,,,,16332.25,0
21119020,10:38:35,10:38:35,2928,47,,,,16853.79,0
21119020,10:40:00,10:40:00,2691,48,,,,17306.59,
21119020,10:41:35,10:41:35,658,49,,,,18026.96,0
21119020,10:42:01,10:42:01,2870,50,,,,18209.7,0
21119020,10:42:41,10:42:41,2871,51,,,,18510.67,0
21119020,10:43:31,10:43:31,2872,52,,,,18805.3,0
21119020,10:43:58,10:43:58,2873,53,,,,18982.16,0
21119020,10:44:15,10:44:15,6649,54,,,,19113.78,0
21119020,10:45:11,10:45:11,2874,55,,,,19432.91,0
21119020,10:45:54,10:45:54,2875,56,,,,19723.2,0
21119020,10:46:22,10:46:22,2876,57,,,,19943.16,0
21119020,10:47:11,10:47:11,2877,58,,,,20270.34,0
21119020,10:47:48,10:47:48,2878,59,,,,20515.94,0
21119020,10:48:48,10:48:48,2879,60,,,,20903.48,0
21119020,10:50:09,10:50:09,1145,61,,,,21399.95,0
21119020,10:51:00,10:51:00,9526,62,,1,,21729.16,
21119030,10:05:00,10:05:00,10166,1,,,1,0,
21119030,10:05:37,10:05:37,9931,2,,,,485.86,0
21119030,10:06:05,10:06:05,5544,3,,,,773.19,0
21119030,10:07:20,10:07:20,5545,4,,,,1541.94,0
21119030,10:09:21,10:09:21,10685,5,,,,2952.96,0
21119030,10:10:35,10:10:35,10691,6,,,,3763.47,0
21119030,10:11:09,10:11:09,10689,7,,,,4001.96,0
21119030,10:12:07,10:12:07,10293,8,,,,4481.95,0
21119030,10:12:28,10:12:28,10684,9,,,,4715.98,0
21119030,10:13:00,10:13:00,8872,10,,,,5001.77,
21119030,10:13:36,10:13:36,7818,11,,,,5264.79,0
21119030,10:13:58,10:13:58,8796,12,,,,5415.18,0
21119030,10:15:10,10:15:10,10633,13,,,,5891.11,0
21119030,10:16:00,10:16:00,2759,14,,,,6208.11,0
21119030,10:17:23,10:17:23,5809,15,,,,6705.97,0
21119030,10:18:03,10:18:03,5810,16,,,,6940.12,0
21119030,10:18:51,10:18:51,5811,17,,,,7174.32,0
21119030,10:20:00,10:20:00,5812,18,,,,7588.36,
21119030,10:20:28,10:20:28,8919,19,,,,7868.2,0
21119030,10:21:00,10:21:00,8918,20,,,,8229.69,0
21119030,10:21:29,10:21:29,5825,21,,,,8579.09,0
21119030,10:22:00,10:22:00,5826,22,,,,8949.87,
21119030,10:22:27,10:22:27,8055,23,,,,9281.14,0
21119030,10:22:46,10:22:46,8802,24,,,,9495.47,0
21119030,10:23:21,10:23:21,10636,25,,,,9745.41,0
21119030,10:23:41,10:23:41,10638,26,,,,9954.35,0
21119030,10:24:00,10:24:00,10637,27,,,,10190.43,0
21119030,10:24:34,10:24:34,5751,28,,,,10486.83,0
21119030,10:25:10,10:25:10,5752,29,,,,10862.56,0
21119030,10:25:44,10:25:44,5753,30,,,,11214.19,0
21119030,10:25:56,10:25:56,5754,31,,,,11376.21,0
21119030,10:26:10,10:26:10,5755,32,,,,11538.05,0
21119030,10:26:32,10:26:32,5756,33,,,,11825.27,0
21119030,10:26:50,10:26:50,5757,34,,,,11972.18,0
21119030,10:27:07,10:27:07,5758,35,,,,12125.04,0
21119030,10:27:30,10:27:30,5759,36,,,,12309.42,0
21119030,10:28:00,10:28:00,5760,37,,,,12531.6,
21119030,10:28:39,10:28:39,2923,38,,,,12859.32,0
21119030,10:29:27,10:29:27,2791,39,,,,13188.13,0
21119030,10:29:58,10:29:58,2792,40,,,,13455.11,0
21119030,10:30:22,10:30:22,2793,41,,,,13636.89,0
21119030,10:30:44,10:30:44,2924,42,,,,13790.59,0
21119030,10:31:24,10:31:24,2925,43,,,,14165.44,0
21119030,10:33:00,10:33:00,1129,44,,,,14986.07,
21119030,10:35:27,10:35:27,9790,45,,,,15850.84,0
21119030,10:36:56,10:36:56,4593,46,,,,16332.25,0
21119030,10:38:35,10:38:35,2928,47,,,,16853.79,0
21119030,10:40:00,10:40:00,2691,48,,,,17306.59,
21119030,10:41:35,10:41:35,658,49,,,,18026.96,0
21119030,10:42:01,10:42:01,2870,50,,,,18209.7,0
21119030,10:42:41,10:42:41,2871,51,,,,18510.67,0
21119030,10:43:31,10:43:31,2872,52,,,,18805.3,0
21119030,10:43:58,10:43:58,2873,53,,,,18982.16,0
21119030,10:44:15,10:44:15,6649,54,,,,19113.78,0
21119030,10:45:11,10:45:11,2874,55,,,,19432.91,0
21119030,10:45:54,10:45:54,2875,56,,,,19723.2,0
21119030,10:46:22,10:46:22,2876,57,,,,19943.16,0
21119030,10:47:11,10:47:11,2877,58,,,,20270.34,0
21119030,10:47:48,10:47:48,2878,59,,,,20515.94,0
21119030,10:48:48,10:48:48,2879,60,,,,20903.48,0
21119030,10:50:09,10:50:09,1145,61,,,,21399.95,0
21119030,10:51:00,10:51:00,9526,62,,1,,21729.16,
21119040,10:05:00,10:05:00,10166,1,,,1,0,
21119040,10:05:37,10:05:37,9931,2,,,,485.86,0
21119040,10:06:05,10:06:05,5544,3,,,,773.19,0
21119040,10:07:20,10:07:20,5545,4,,,,1541.94,0
21119040,10:09:21,10:09:21,10685,5,,,,2952.96,0
21119040,10:10:35,10:10:35,10691,6,,,,3763.47,0
21119040,10:11:09,10:11:09,10689,7,,,,4001.96,0
21119040,10:12:07,10:12:07,10293,8,,,,4481.95,0
21119040,10:12:28,10:12:28,10684,9,,,,4715.98,0
21119040,10:13:00,10:13:00,8872,10,,,,5001.77,
21119040,10:13:36,10:13:36,7818,11,,,,5264.79,0
21119040,10:13:58,10:13:58,8796,12,,,,5415.18,0
21119040,10:15:10,10:15:10,10633,13,,,,5891.11,0
21119040,10:16:00,10:16:00,2759,14,,,,6208.11,0
21119040,10:17:23,10:17:23,5809,15,,,,6705.97,0
21119040,10:18:03,10:18:03,5810,16,,,,6940.12,0
21119040,10:18:51,10:18:51,5811,17,,,,7174.32,0
21119040,10:20:00,10:20:00,5812,18,,,,7588.36,
21119040,10:20:28,10:20:28,8919,19,,,,7868.2,0
21119040,10:21:00,10:21:00,8918,20,,,,8229.69,0
21119040,10:21:29,10:21:29,5825,21,,,,8579.09,0
21119040,10:22:00,10:22:00,5826,22,,,,8949.87,
21119040,10:22:27,10:22:27,8055,23,,,,9281.14,0
21119040,10:22:46,10:22:46,8802,24,,,,9495.47,0
21119040,10:23:21,10:23:21,10636,25,,,,9745.41,0
21119040,10:23:41,10:23:41,10638,26,,,,9954.35,0
21119040,10:24:00,10:24:00,10637,27,,,,10190.43,0
21119040,10:24:34,10:24:34,5751,28,,,,10486.83,0
21119040,10:25:10,10:25:10,5752,29,,,,10862.56,0
21119040,10:25:44,10:25:44,5753,30,,,,11214.19,0
21119040,10:25:56,10:25:56,5754,31,,,,11376.21,0
21119040,10:26:10,10:26:10,5755,32,,,,11538.05,0
21119040,10:26:32,10:26:32,5756,33,,,,11825.27,0
21119040,10:26:50,10:26:50,5757,34,,,,11972.18,0
21119040,10:27:07,10:27:07,5758,35,,,,12125.04,0
21119040,10:27:30,10:27:30,5759,36,,,,12309.42,0
21119040,10:28:00,10:28:00,5760,37,,,,12531.6,
21119040,10:28:39,10:28:39,2923,38,,,,12859.32,0
21119040,10:29:27,10:29:27,2791,39,,,,13188.13,0
21119040,10:29:58,10:29:58,2792,40,,,,13455.11,0
21119040,10:30:22,10:30:22,2793,41,,,,13636.89,0
21119040,10:30:44,10:30:44,2924,42,,,,13790.59,0
21119040,10:31:24,10:31:24,2925,43,,,,14165.44,0
21119040,10:33:00,10:33:00,1129,44,,,,14986.07,
21119040,10:35:27,10:35:27,9790,45,,,,15850.84,0
21119040,10:36:56,10:36:56,4593,46,,,,16332.25,0
21119040,10:38:35,10:38:35,2928,47,,,,16853.79,0
21119040,10:40:00,10:40:00,2691,48,,,,17306.59,
21119040,10:41:35,10:41:35,658,49,,,,18026.96,0
21119040,10:42:01,10:42:01,2870,50,,,,18209.7,0
21119040,10:42:41,10:42:41,2871,51,,,,18510.67,0
21119040,10:43:31,10:43:31,2872,52,,,,18805.3,0
21119040,10:43:58,10:43:58,2873,53,,,,18982.16,0
21119040,10:44:15,10:44:15,6649,54,,,,19113.78,0
21119040,10:45:11,10:45:11,2874,55,,,,19432.91,0
21119040,10:45:54,10:45:54,2875,56,,,,19723.2,0
21119040,10:46:22,10:46:22,2876,57,,,,19943.16,0
21119040,10:47:11,10:47:11,2877,58,,,,20270.34,0
21119040,10:47:48,10:47:48,2878,59,,,,20515.94,0
21119040,10:48:48,10:48:48,2879,60,,,,20903.48,0
21119040,10:50:09,10:50:09,1145,61,,,,21399.95,0
21119040,10:51:00,10:51:00,9526,62,,1,,21729.16,
21119050,10:05:00,10:05:00,10166,1,,,1,0,
21119050,10:05:37,10:05:37,9931,2,,,,485.86,0
21119050,10:06:05,10:06:05,5544,3,,,,773.19,0
21119050,10:07:20,10:07:20,5545,4,,,,1541.94,0
21119050,10:09:21,10:09:21,10685,5,,,,2952.96,0
21119050,10:10:35,10:10:35,10691,6,,,,3763.47,0
21119050,10:11:09,10:11:09,10689,7,,,,4001.96,0
21119050,10:12:07,10:12:07,10293,8,,,,4481.95,0
21119050,10:12:28,10:12:28,10684,9,,,,4715.98,0
21119050,10:13:00,10:13:00,8872,10,,,,5001.77,
21119050,10:13:36,10:13:36,7818,11,,,,5264.79,0
21119050,10:13:58,10:13:58,8796,12,,,,5415.18,0
21119050,10:15:10,10:15:10,10633,13,,,,5891.11,0
21119050,10:16:00,10:16:00,2759,14,,,,6208.11,0
21119050,10:17:23,10:17:23,5809,15,,,,6705.97,0
21119050,10:18:03,10:18:03,5810,16,,,,6940.12,0
21119050,10:18:51,10:18:51,5811,17,,,,7174.32,0
21119050,10:20:00,10:20:00,5812,18,,,,7588.36,
21119050,10:20:28,10:20:28,8919,19,,,,7868.2,0
21119050,10:21:00,10:21:00,8918,20,,,,8229.69,0
21119050,10:21:29,10:21:29,5825,21,,,,8579.09,0
21119050,10:22:00,10:22:00,5826,22,,,,8949.87,
21119050,10:22:27,10:22:27,8055,23,,,,9281.14,0
21119050,10:22:46,10:22:46,8802,24,,,,9495.47,0
21119050,10:23:21,10:23:21,10636,25,,,,9745.41,0
21119050,10:23:41,10:23:41,10638,26,,,,9954.35,0
21119050,10:24:00,10:24:00,10637,27,,,,10190.43,0
21119050,10:24:34,10:24:34,5751,28,,,,10486.83,0
21119050,10:25:10,10:25:10,5752,29,,,,10862.56,0
21119050,10:25:44,10:25:44,5753,30,,,,11214.19,0
21119050,10:25:56,10:25:56,5754,31,,,,11376.21,0
21119050,10:26:10,10:26:10,5755,32,,,,11538.05,0
21119050,10:26:32,10:26:32,5756,33,,,,11825.27,0
21119050,10:26:50,10:26:50,5757,34,,,,11972.18,0
21119050,10:27:07,10:27:07,5758,35,,,,12125.04,0
21119050,10:27:30,10:27:30,5759,36,,,,12309.42,0
21119050,10:28:00,10:28:00,5760,37,,,,12531.6,
21119050,10:28:39,10:28:39,2923,38,,,,12859.32,0
21119050,10:29:27,10:29:27,2791,39,,,,13188.13,0
21119050,10:29:58,10:29:58,2792,40,,,,13455.11,0
21119050,10:30:22,10:30:22,2793,41,,,,13636.89,0
21119050,10:30:44,10:30:44,2924,42,,,,13790.59,0
21119050,10:31:24,10:31:24,2925,43,,,,14165.44,0
21119050,10:33:00,10:33:00,1129,44,,,,14986.07,
21119050,10:35:27,10:35:27,9790,45,,,,15850.84,0
21119050,10:36:56,10:36:56,4593,46,,,,16332.25,0
21119050,10:38:35,10:38:35,2928,47,,,,16853.79,0
21119050,10:40:00,10:40:00,2691,48,,,,17306.59,
21119050,10:41:35,10:41:35,658,49,,,,18026.96,0
21119050,10:42:01,10:42:01,2870,50,,,,18209.7,0
21119050,10:42:41,10:42:41,2871,51,,,,18510.67,0
21119050,10:43:31,10:43:31,2872,52,,,,18805.3,0
21119050,10:43:58,10:43:58,2873,53,,,,18982.16,0
21119050,10:44:15,10:44:15,6649,54,,,,19113.78,0
21119050,10:45:11,10:45:11,2874,55,,,,19432.91,0
21119050,10:45:54,10:45:54,2875,56,,,,19723.2,0
21119050,10:46:22,10:46:22,2876,57,,,,19943.16,0
21119050,10:47:11,10:47:11,2877,58,,,,20270.34,0
21119050,10:47:48,10:47:48,2878,59,,,,20515.94,0
21119050,10:48:48,10:48:48,2879,60,,,,20903.48,0
21119050,10:50:09,10:50:09,1145,61,,,,21399.95,0
21119050,10:51:00,10:51:00,9526,62,,1,,21729.16,
21119060,10:05:00,10:05:00,10166,1,,,1,0,
21119060,10:05:37,10:05:37,9931,2,,,,485.86,0
21119060,10:06:05,10:06:05,5544,3,,,,773.19,0
21119060,10:07:20,10:07:20,5545,4,,,,1541.94,0
21119060,10:09:21,10:09:21,10685,5,,,,2952.96,0
21119060,10:10:35,10:10:35,10691,6,,,,3763.47,0
21119060,10:11:09,10:11:09,10689,7,,,,4001.96,0
21119060,10:12:07,10:12:07,10293,8,,,,4481.95,0
21119060,10:12:28,10:12:28,10684,9,,,,4715.98,0
21119060,10:13:00,10:13:00,8872,10,,,,5001.77,
21119060,10:13:36,10:13:36,7818,11,,,,5264.79,0
21119060,10:13:58,10:13:58,8796,12,,,,5415.18,0
21119060,10:15:10,10:15:10,10633,13,,,,5891.11,0
21119060,10:16:00,10:16:00,2759,14,,,,6208.11,0
21119060,10:17:23,10:17:23,5809,15,,,,6705.97,0
21119060,10:18:03,10:18:03,5810,16,,,,6940.12,0
21119060,10:18:51,10:18:51,5811,17,,,,7174.32,0
21119060,10:20:00,10:20:00,5812,18,,,,7588.36,
21119060,10:20:28,10:20:28,8919,19,,,,7868.2,0
21119060,10:21:00,10:21:00,8918,20,,,,8229.69,0
21119060,10:21:29,10:21:29,5825,21,,,,8579.09,0
21119060,10:22:00,10:22:00,5826,22,,,,8949.87,
21119060,10:22:27,10:22:27,8055,23,,,,9281.14,0
21119060,10:22:46,10:22:46,8802,24,,,,9495.47,0
21119060,10:23:21,10:23:21,10636,25,,,,9745.41,0
21119060,10:23:41,10:23:41,10638,26,,,,9954.35,0
21119060,10:24:00,10:24:00,10637,27,,,,10190.43,0
21119060,10:24:34,10:24:34,5751,28,,,,10486.83,0
21119060,10:25:10,10:25:10,5752,29,,,,10862.56,0
21119060,10:25:44,10:25:44,5753,30,,,,11214.19,0
21119060,10:25:56,10:25:56,5754,31,,,,11376.21,0
21119060,10:26:10,10:26:10,5755,32,,,,11538.05,0
21119060,10:26:32,10:26:32,5756,33,,,,11825.27,0
21119060,10:26:50,10:26:50,5757,34,,,,11972.18,0
21119060,10:27:07,10:27:07,5758,35,,,,12125.04,0
21119060,10:27:30,10:27:30,5759,36,,,,12309.42,0
21119060,10:28:00,10:28:00,5760,37,,,,12531.6,
21119060,10:28:39,10:28:39,2923,38,,,,12859.32,0
21119060,10:29:27,10:29:27,2791,39,,,,13188.13,0
21119060,10:29:58,10:29:58,2792,40,,,,13455.11,0
21119060,10:30:22,10:30:22,2793,41,,,,13636.89,0
21119060,10:30:44,10:30:44,2924,42,,,,13790.59,0
21119060,10:31:24,10:31:24,2925,43,,,,14165.44,0
21119060,10:33:00,10:33:00,1129,44,,,,14986.07,
21119060,10:35:27,10:35:27,9790,45,,,,15850.84,0
21119060,10:36:56,10:36:56,4593,46,,,,16332.25,0
21119060,10:38:35,10:38:35,2928,47,,,,16853.79,0
21119060,10:40:00,10:40:00,2691,48,,,,17306.59,
21119060,10:41:35,10:41:35,658,49,,,,18026.96,0
21119060,10:42:01,10:42:01,2870,50,,,,18209.7,0
21119060,10:42:41,10:42:41,2871,51,,,,18510.67,0
21119060,10:43:31,10:43:31,2872,52,,,,18805.3,0
21119060,10:43:58,10:43:58,2873,53,,,,18982.16,0
21119060,10:44:15,10:44:15,6649,54,,,,19113.78,0
21119060,10:45:11,10:45:11,2874,55,,,,19432.91,0
21119060,10:45:54,10:45:54,2875,56,,,,19723.2,0
21119060,10:46:22,10:46:22,2876,57,,,,19943.16,0
21119060,10:47:11,10:47:11,2877,58,,,,20270.34,0
21119060,10:47:48,10:47:48,2878,59,,,,20515.94,0
21119060,10:48:48,10:48:48,2879,60,,,,20903.48,0
21119060,10:50:09,10:50:09,1145,61,,,,21399.95,0
21119060,10:51:00,10:51:00,9526,62,,1,,21729.16,
21119080,10:05:00,10:05:00,10166,1,,,1,0,
21119080,10:05:37,10:05:37,9931,2,,,,485.86,0
21119080,10:06:05,10:06:05,5544,3,,,,773.19,0
21119080,10:07:20,10:07:20,5545,4,,,,1541.94,0
21119080,10:09:21,10:09:21,10685,5,,,,2952.96,0
21119080,10:10:35,10:10:35,10691,6,,,,3763.47,0
21119080,10:11:09,10:11:09,10689,7,,,,4001.96,0
21119080,10:12:07,10:12:07,10293,8,,,,4481.95,0
21119080,10:12:28,10:12:28,10684,9,,,,4715.98,0
21119080,10:13:00,10:13:00,8872,10,,,,5001.77,
21119080,10:13:36,10:13:36,7818,11,,,,5264.79,0
21119080,10:13:58,10:13:58,8796,12,,,,5415.18,0
21119080,10:15:10,10:15:10,10633,13,,,,5891.11,0
21119080,10:16:00,10:16:00,2759,14,,,,6208.11,0
21119080,10:17:23,10:17:23,5809,15,,,,6705.97,0
21119080,10:18:03,10:18:03,5810,16,,,,6940.12,0
21119080,10:18:51,10:18:51,5811,17,,,,7174.32,0
21119080,10:20:00,10:20:00,5812,18,,,,7588.36,
21119080,10:20:28,10:20:28,8919,19,,,,7868.2,0
21119080,10:21:00,10:21:00,8918,20,,,,8229.69,0
21119080,10:21:29,10:21:29,5825,21,,,,8579.09,0
21119080,10:22:00,10:22:00,5826,22,,,,8949.87,
21119080,10:22:27,10:22:27,8055,23,,,,9281.14,0
21119080,10:22:46,10:22:46,8802,24,,,,9495.47,0
21119080,10:23:21,10:23:21,10636,25,,,,9745.41,0
21119080,10:23:41,10:23:41,10638,26,,,,9954.35,0
21119080,10:24:00,10:24:00,10637,27,,,,10190.43,0
21119080,10:24:34,10:24:34,5751,28,,,,10486.83,0
21119080,10:25:10,10:25:10,5752,29,,,,10862.56,0
21119080,10:25:44,10:25:44,5753,30,,,,11214.19,0
21119080,10:25:56,10:25:56,5754,31,,,,11376.21,0
21119080,10:26:10,10:26:10,5755,32,,,,11538.05,0
21119080,10:26:32,10:26:32,5756,33,,,,11825.27,0
21119080,10:26:50,10:26:50,5757,34,,,,11972.18,0
21119080,10:27:07,10:27:07,5758,35,,,,12125.04,0
21119080,10:27:30,10:27:30,5759,36,,,,12309.42,0
21119080,10:28:00,10:28:00,5760,37,,,,12531.6,
21119080,10:28:39,10:28:39,2923,38,,,,12859.32,0
21119080,10:29:27,10:29:27,2791,39,,,,13188.13,0
21119080,10:29:58,10:29:58,2792,40,,,,13455.11,0
21119080,10:30:22,10:30:22,2793,41,,,,13636.89,0
21119080,10:30:44,10:30:44,2924,42,,,,13790.59,0
21119080,10:31:24,10:31:24,2925,43,,,,14165.44,0
21119080,10:33:00,10:33:00,1129,44,,,,14986.07,
21119080,10:35:27,10:35:27,9790,45,,,,15850.84,0
21119080,10:36:56,10:36:56,4593,46,,,,16332.25,0
21119080,10:38:35,10:38:35,2928,47,,,,16853.79,0
21119080,10:40:00,10:40:00,2691,48,,,,17306.59,
21119080,10:41:35,10:41:35,658,49,,,,18026.96,0
21119080,10:42:01,10:42:01,2870,50,,,,18209.7,0
21119080,10:42:41,10:42:41,2871,51,,,,18510.67,0
21119080,10:43:31,10:43:31,2872,52,,,,18805.3,0
21119080,10:43:58,10:43:58,2873,53,,,,18982.16,0
21119080,10:44:15,10:44:15,6649,54,,,,19113.78,0
21119080,10:45:11,10:45:11,2874,55,,,,19432.91,0
21119080,10:45:54,10:45:54,2875,56,,,,19723.2,0
21119080,10:46:22,10:46:22,2876,57,,,,19943.16,0
21119080,10:47:11,10:47:11,2877,58,,,,20270.34,0
21119080,10:47:48,10:47:48,2878,59,,,,20515.94,0
21119080,10:48:48,10:48:48,2879,60,,,,20903.48,0
21119080,10:50:09,10:50:09,1145,61,,,,21399.95,0
21119080,10:51:00,10:51:00,9526,62,,1,,21729.16,
21230090,09:35:00,09:35:00,10166,1,,,1,0,
21230090,09:35:42,09:35:42,9931,2,,,,485.86,0
21230090,09:36:13,09:36:13,5544,3,,,,773.19,0
21230090,09:37:37,09:37:37,5545,4,,,,1541.94,0
21230090,09:39:54,09:39:54,10685,5,,,,2952.96,0
21230090,09:41:17,09:41:17,10691,6,,,,3763.47,0
21230090,09:41:55,09:41:55,10689,7,,,,4001.96,0
21230090,09:43:00,09:43:00,10293,8,,,,4481.95,0
21230090,09:43:24,09:43:24,10684,9,,,,4715.98,0
21230090,09:44:00,09:44:00,8872,10,,,,5001.77,
21230090,09:44:31,09:44:31,7818,11,,,,5264.79,0
21230090,09:44:49,09:44:49,8796,12,,,,5415.18,0
21230090,09:45:51,09:45:51,10633,13,,,,5891.11,0
21230090,09:46:35,09:46:35,2759,14,,,,6208.11,0
21230090,09:47:45,09:47:45,5809,15,,,,6705.97,0
21230090,09:48:20,09:48:20,5810,16,,,,6940.12,0
21230090,09:49:01,09:49:01,5811,17,,,,7174.32,0
21230090,09:50:00,09:50:00,5812,18,,,,7588.36,
21230090,09:50:28,09:50:28,8919,19,,,,7868.2,0
21230090,09:51:00,09:51:00,8918,20,,,,8229.69,0
21230090,09:51:29,09:51:29,5825,21,,,,8579.09,0
21230090,09:52:00,09:52:00,5826,22,,,,8949.87,
21230090,09:52:32,09:52:32,8055,23,,,,9281.14,0
21230090,09:52:54,09:52:54,8802,24,,,,9495.47,0
21230090,09:53:34,09:53:34,10636,25,,,,9745.41,0
21230090,09:53:58,09:53:58,10638,26,,,,9954.35,0
21230090,09:54:20,09:54:20,10637,27,,,,10190.43,0
21230090,09:55:00,09:55:00,5751,28,,,,10486.83,0
21230090,09:55:42,09:55:42,5752,29,,,,10862.56,0
21230090,09:56:21,09:56:21,5753,30,,,,11214.19,0
21230090,09:56:36,09:56:36,5754,31,,,,11376.21,0
21230090,09:56:52,09:56:52,5755,32,,,,11538.05,0
21230090,09:57:18,09:57:18,5756,33,,,,11825.27,0
21230090,09:57:38,09:57:38,5757,34,,,,11972.18,0
21230090,09:57:58,09:57:58,5758,35,,,,12125.04,0
21230090,09:58:25,09:58:25,5759,36,,,,12309.42,0
21230090,09:59:00,09:59:00,5760,37,,,,12531.6,
21230090,09:59:39,09:59:39,2923,38,,,,12859.32,0
21230090,10:00:27,10:00:27,2791,39,,,,13188.13,0
21230090,10:00:58,10:00:58,2792,40,,,,13455.11,0
21230090,10:01:22,10:01:22,2793,41,,,,13636.89,0
21230090,10:01:44,10:01:44,2924,42,,,,13790.59,0
21230090,10:02:24,10:02:24,2925,43,,,,14165.44,0
21230090,10:04:00,10:04:00,1129,44,,,,14986.07,
21230090,10:06:27,10:06:27,9790,45,,,,15850.84,0
21230090,10:07:56,10:07:56,4593,46,,,,16332.25,0
21230090,10:09:35,10:09:35,2928,47,,,,16853.79,0
21230090,10:11:00,10:11:00,2691,48,,,,17306.59,
21230090,10:12:35,10:12:35,658,49,,,,18026.96,0
21230090,10:13:01,10:13:01,2870,50,,,,18209.7,0
21230090,10:13:41,10:13:41,2871,51,,,,18510.67,0
21230090,10:14:31,10:14:31,2872,52,,,,18805.3,0
21230090,10:14:58,10:14:58,2873,53,,,,18982.16,0
21230090,10:15:15,10:15:15,6649,54,,,,19113.78,0
21230090,10:16:11,10:16:11,2874,55,,,,19432.91,0
21230090,10:16:54,10:16:54,2875,56,,,,19723.2,0
21230090,10:17:22,10:17:22,2876,57,,,,19943.16,0
21230090,10:18:11,10:18:11,2877,58,,,,20270.34,0
21230090,10:18:48,10:18:48,2878,59,,,,20515.94,0
21230090,10:19:48,10:19:48,2879,60,,,,20903.48,0
21230090,10:21:09,10:21:09,1145,61,,,,21399.95,0
21230090,10:22:00,10:22:00,9526,62,,1,,21729.16,
21230100,09:35:00,09:35:00,10166,1,,,1,0,
21230100,09:35:42,09:35:42,9931,2,,,,485.86,0
21230100,09:36:13,09:36:13,5544,3,,,,773.19,0
21230100,09:37:37,09:37:37,5545,4,,,,1541.94,0
21230100,09:39:54,09:39:54,10685,5,,,,2952.96,0
21230100,09:41:17,09:41:17,10691,6,,,,3763.47,0
21230100,09:41:55,09:41:55,10689,7,,,,4001.96,0
21230100,09:43:00,09:43:00,10293,8,,,,4481.95,0
21230100,09:43:24,09:43:24,10684,9,,,,4715.98,0
21230100,09:44:00,09:44:00,8872,10,,,,5001.77,
21230100,09:44:31,09:44:31,7818,11,,,,5264.79,0
21230100,09:44:49,09:44:49,8796,12,,,,5415.18,0
21230100,09:45:51,09:45:51,10633,13,,,,5891.11,0
21230100,09:46:35,09:46:35,2759,14,,,,6208.11,0
21230100,09:47:45,09:47:45,5809,15,,,,6705.97,0
21230100,09:48:20,09:48:20,5810,16,,,,6940.12,0
21230100,09:49:01,09:49:01,5811,17,,,,7174.32,0
21230100,09:50:00,09:50:00,5812,18,,,,7588.36,
21230100,09:50:28,09:50:28,8919,19,,,,7868.2,0
21230100,09:51:00,09:51:00,8918,20,,,,8229.69,0
21230100,09:51:29,09:51:29,5825,21,,,,8579.09,0
21230100,09:52:00,09:52:00,5826,22,,,,8949.87,
21230100,09:52:32,09:52:32,8055,23,,,,9281.14,0
21230100,09:52:54,09:52:54,8802,24,,,,9495.47,0
21230100,09:53:34,09:53:34,10636,25,,,,9745.41,0
21230100,09:53:58,09:53:58,10638,26,,,,9954.35,0
21230100,09:54:20,09:54:20,10637,27,,,,10190.43,0
21230100,09:55:00,09:55:00,5751,28,,,,10486.83,0
21230100,09:55:42,09:55:42,5752,29,,,,10862.56,0
21230100,09:56:21,09:56:21,5753,30,,,,11214.19,0
21230100,09:56:36,09:56:36,5754,31,,,,11376.21,0
21230100,09:56:52,09:56:52,5755,32,,,,11538.05,0
21230100,09:57:18,09:57:18,5756,33,,,,11825.27,0
21230100,09:57:38,09:57:38,5757,34,,,,11972.18,0
21230100,09:57:58,09:57:58,5758,35,,,,12125.04,0
21230100,09:58:25,09:58:25,5759,36,,,,12309.42,0
21230100,09:59:00,09:59:00,5760,37,,,,12531.6,
21230100,09:59:39,09:59:39,2923,38,,,,12859.32,0
21230100,10:00:27,10:00:27,2791,39,,,,13188.13,0
21230100,10:00:58,10:00:58,2792,40,,,,13455.11,0
21230100,10:01:22,10:01:22,2793,41,,,,13636.89,0
21230100,10:01:44,10:01:44,2924,42,,,,13790.59,0
21230100,10:02:24,10:02:24,2925,43,,,,14165.44,0
21230100,10:04:00,10:04:00,1129,44,,,,14986.07,
21230100,10:06:27,10:06:27,9790,45,,,,15850.84,0
21230100,10:07:56,10:07:56,4593,46,,,,16332.25,0
21230100,10:09:35,10:09:35,2928,47,,,,16853.79,0
21230100,10:11:00,10:11:00,2691,48,,,,17306.59,
21230100,10:12:35,10:12:35,658,49,,,,18026.96,0
21230100,10:13:01,10:13:01,2870,50,,,,18209.7,0
21230100,10:13:41,10:13:41,2871,51,,,,18510.67,0
21230100,10:14:31,10:14:31,2872,52,,,,18805.3,0
21230100,10:14:58,10:14:58,2873,53,,,,18982.16,0
21230100,10:15:15,10:15:15,6649,54,,,,19113.78,0
21230100,10:16:11,10:16:11,2874,55,,,,19432.91,0
21230100,10:16:54,10:16:54,2875,56,,,,19723.2,0
21230100,10:17:22,10:17:22,2876,57,,,,19943.16,0
21230100,10:18:11,10:18:11,2877,58,,,,20270.34,0
21230100,10:18:48,10:18:48,2878,59,,,,20515.94,0
21230100,10:19:48,10:19:48,2879,60,,,,20903.48,0
21230100,10:21:09,10:21:09,1145,61,,,,21399.95,0
21230100,10:22:00,10:22:00,9526,62,,1,,21729.16,
21230110,09:35:00,09:35:00,10166,1,,,1,0,
21230110,09:35:42,09:35:42,9931,2,,,,485.86,0
21230110,09:36:13,09:36:13,5544,3,,,,773.19,0
21230110,09:37:37,09:37:37,5545,4,,,,1541.94,0
21230110,09:39:54,09:39:54,10685,5,,,,2952.96,0
21230110,09:41:17,09:41:17,10691,6,,,,3763.47,0
21230110,09:41:55,09:41:55,10689,7,,,,4001.96,0
21230110,09:43:00,09:43:00,10293,8,,,,4481.95,0
21230110,09:43:24,09:43:24,10684,9,,,,4715.98,0
21230110,09:44:00,09:44:00,8872,10,,,,5001.77,
21230110,09:44:31,09:44:31,7818,11,,,,5264.79,0
21230110,09:44:49,09:44:49,8796,12,,,,5415.18,0
21230110,09:45:51,09:45:51,10633,13,,,,5891.11,0
21230110,09:46:35,09:46:35,2759,14,,,,6208.11,0
21230110,09:47:45,09:47:45,5809,15,,,,6705.97,0
21230110,09:48:20,09:48:20,5810,16,,,,6940.12,0
21230110,09:49:01,09:49:01,5811,17,,,,7174.32,0
21230110,09:50:00,09:50:00,5812,18,,,,7588.36,
21230110,09:50:28,09:50:28,8919,19,,,,7868.2,0
21230110,09:51:00,09:51:00,8918,20,,,,8229.69,0
21230110,09:51:29,09:51:29,5825,21,,,,8579.09,0
21230110,09:52:00,09:52:00,5826,22,,,,8949.87,
21230110,09:52:32,09:52:32,8055,23,,,,9281.14,0
21230110,09:52:54,09:52:54,8802,24,,,,9495.47,0
21230110,09:53:34,09:53:34,10636,25,,,,9745.41,0
21230110,09:53:58,09:53:58,10638,26,,,,9954.35,0
21230110,09:54:20,09:54:20,10637,27,,,,10190.43,0
21230110,09:55:00,09:55:00,5751,28,,,,10486.83,0
21230110,09:55:42,09:55:42,5752,29,,,,10862.56,0
21230110,09:56:21,09:56:21,5753,30,,,,11214.19,0
21230110,09:56:36,09:56:36,5754,31,,,,11376.21,0
21230110,09:56:52,09:56:52,5755,32,,,,11538.05,0
21230110,09:57:18,09:57:18,5756,33,,,,11825.27,0
21230110,09:57:38,09:57:38,5757,34,,,,11972.18,0
21230110,09:57:58,09:57:58,5758,35,,,,12125.04,0
21230110,09:58:25,09:58:25,5759,36,,,,12309.42,0
21230110,09:59:00,09:59:00,5760,37,,,,12531.6,
21230110,09:59:39,09:59:39,2923,38,,,,12859.32,0
21230110,10:00:27,10:00:27,2791,39,,,,13188.13,0
21230110,10:00:58,10:00:58,2792,40,,,,13455.11,0
21230110,10:01:22,10:01:22,2793,41,,,,13636.89,0
21230110,10:01:44,10:01:44,2924,42,,,,13790.59,0
21230110,10:02:24,10:02:24,2925,43,,,,14165.44,0
21230110,10:04:00,10:04:00,1129,44,,,,14986.07,
21230110,10:06:27,10:06:27,9790,45,,,,15850.84,0
21230110,10:07:56,10:07:56,4593,46,,,,16332.25,0
21230110,10:09:35,10:09:35,2928,47,,,,16853.79,0
21230110,10:11:00,10:11:00,2691,48,,,,17306.59,
21230110,10:12:35,10:12:35,658,49,,,,18026.96,0
21230110,10:13:01,10:13:01,2870,50,,,,18209.7,0
21230110,10:13:41,10:13:41,2871,51,,,,18510.67,0
21230110,10:14:31,10:14:31,2872,52,,,,18805.3,0
21230110,10:14:58,10:14:58,2873,53,,,,18982.16,0
21230110,10:15:15,10:15:15,6649,54,,,,19113.78,0
21230110,10:16:11,10:16:11,2874,55,,,,19432.91,0
21230110,10:16:54,10:16:54,2875,56,,,,19723.2,0
21230110,10:17:22,10:17:22,2876,57,,,,19943.16,0
21230110,10:18:11,10:18:11,2877,58,,,,20270.34,0
21230110,10:18:48,10:18:48,2878,59,,,,20515.94,0
21230110,10:19:48,10:19:48,2879,60,,,,20903.48,0
21230110,10:21:09,10:21:09,1145,61,,,,21399.95,0
21230110,10:22:00,10:22:00,9526,62,,1,,21729.16,
21230120,09:35:00,09:35:00,10166,1,,,1,0,
21230120,09:35:42,09:35:42,9931,2,,,,485.86,0
21230120,09:36:13,09:36:13,5544,3,,,,773.19,0
21230120,09:37:37,09:37:37,5545,4,,,,1541.94,0
21230120,09:39:54,09:39:54,10685,5,,,,2952.96,0
21230120,09:41:17,09:41:17,10691,6,,,,3763.47,0
21230120,09:41:55,09:41:55,10689,7,,,,4001.96,0
21230120,09:43:00,09:43:00,10293,8,,,,4481.95,0
21230120,09:43:24,09:43:24,10684,9,,,,4715.98,0
21230120,09:44:00,09:44:00,8872,10,,,,5001.77,
21230120,09:44:31,09:44:31,7818,11,,,,5264.79,0
21230120,09:44:49,09:44:49,8796,12,,,,5415.18,0
21230120,09:45:51,09:45:51,10633,13,,,,5891.11,0
21230120,09:46:35,09:46:35,2759,14,,,,6208.11,0
21230120,09:47:45,09:47:45,5809,15,,,,6705.97,0
21230120,09:48:20,09:48:20,5810,16,,,,6940.12,0
21230120,09:49:01,09:49:01,5811,17,,,,7174.32,0
21230120,09:50:00,09:50:00,5812,18,,,,7588.36,
21230120,09:50:28,09:50:28,8919,19,,,,7868.2,0
21230120,09:51:00,09:51:00,8918,20,,,,8229.69,0
21230120,09:51:29,09:51:29,5825,21,,,,8579.09,0
21230120,09:52:00,09:52:00,5826,22,,,,8949.87,
21230120,09:52:32,09:52:32,8055,23,,,,9281.14,0
21230120,09:52:54,09:52:54,8802,24,,,,9495.47,0
21230120,09:53:34,09:53:34,10636,25,,,,9745.41,0
21230120,09:53:58,09:53:58,10638,26,,,,9954.35,0
21230120,09:54:20,09:54:20,10637,27,,,,10190.43,0
21230120,09:55:00,09:55:00,5751,28,,,,10486.83,0
21230120,09:55:42,09:55:42,5752,29,,,,10862.56,0
21230120,09:56:21,09:56:21,5753,30,,,,11214.19,0
21230120,09:56:36,09:56:36,5754,31,,,,11376.21,0
21230120,09:56:52,09:56:52,5755,32,,,,11538.05,0
21230120,09:57:18,09:57:18,5756,33,,,,11825.27,0
21230120,09:57:38,09:57:38,5757,34,,,,11972.18,0
21230120,09:57:58,09:57:58,5758,35,,,,12125.04,0
21230120,09:58:25,09:58:25,5759,36,,,,12309.42,0
21230120,09:59:00,09:59:00,5760,37,,,,12531.6,
21230120,09:59:39,09:59:39,2923,38,,,,12859.32,0
21230120,10:00:27,10:00:27,2791,39,,,,13188.13,0
21230120,10:00:58,10:00:58,2792,40,,,,13455.11,0
21230120,10:01:22,10:01:22,2793,41,,,,13636.89,0
21230120,10:01:44,10:01:44,2924,42,,,,13790.59,0
21230120,10:02:24,10:02:24,2925,43,,,,14165.44,0
21230120,10:04:00,10:04:00,1129,44,,,,14986.07,
21230120,10:06:27,10:06:27,9790,45,,,,15850.84,0
21230120,10:07:56,10:07:56,4593,46,,,,16332.25,0
21230120,10:09:35,10:09:35,2928,47,,,,16853.79,0
21230120,10:11:00,10:11:00,2691,48,,,,17306.59,
21230120,10:12:35,10:12:35,658,49,,,,18026.96,0
21230120,10:13:01,10:13:01,2870,50,,,,18209.7,0
21230120,10:13:41,10:13:41,2871,51,,,,18510.67,0
21230120,10:14:31,10:14:31,2872,52,,,,18805.3,0
21230120,10:14:58,10:14:58,2873,53,,,,18982.16,0
21230120,10:15:15,10:15:15,6649,54,,,,19113.78,0
21230120,10:16:11,10:16:11,2874,55,,,,19432.91,0
21230120,10:16:54,10:16:54,2875,56,,,,19723.2,0
21230120,10:17:22,10:17:22,2876,57,,,,19943.16,0
21230120,10:18:11,10:18:11,2877,58,,,,20270.34,0
21230120,10:18:48,10:18:48,2878,59,,,,20515.94,0
21230120,10:19:48,10:19:48,2879,60,,,,20903.48,0
21230120,10:21:09,10:21:09,1145,61,,,,21399.95,0
21230120,10:22:00,10:22:00,9526,62,,1,,21729.16,
21230130,09:35:00,09:35:00,10166,1,,,1,0,
21230130,09:35:42,09:35:42,9931,2,,,,485.86,0
21230130,09:36:13,09:36:13,5544,3,,,,773.19,0
21230130,09:37:37,09:37:37,5545,4,,,,1541.94,0
21230130,09:39:54,09:39:54,10685,5,,,,2952.96,0
21230130,09:41:17,09:41:17,10691,6,,,,3763.47,0
21230130,09:41:55,09:41:55,10689,7,,,,4001.96,0
21230130,09:43:00,09:43:00,10293,8,,,,4481.95,0
21230130,09:43:24,09:43:24,10684,9,,,,4715.98,0
21230130,09:44:00,09:44:00,8872,10,,,,5001.77,
21230130,09:44:31,09:44:31,7818,11,,,,5264.79,0
21230130,09:44:49,09:44:49,8796,12,,,,5415.18,0
21230130,09:45:51,09:45:51,10633,13,,,,5891.11,0
21230130,09:46:35,09:46:35,2759,14,,,,6208.11,0
21230130,09:47:45,09:47:45,5809,15,,,,6705.97,0
21230130,09:48:20,09:48:20,5810,16,,,,6940.12,0
21230130,09:49:01,09:49:01,5811,17,,,,7174.32,0
21230130,09:50:00,09:50:00,5812,18,,,,7588.36,
21230130,09:50:28,09:50:28,8919,19,,,,7868.2,0
21230130,09:51:00,09:51:00,8918,20,,,,8229.69,0
21230130,09:51:29,09:51:29,5825,21,,,,8579.09,0
21230130,09:52:00,09:52:00,5826,22,,,,8949.87,
21230130,09:52:32,09:52:32,8055,23,,,,9281.14,0
21230130,09:52:54,09:52:54,8802,24,,,,9495.47,0
21230130,09:53:34,09:53:34,10636,25,,,,9745.41,0
21230130,09:53:58,09:53:58,10638,26,,,,9954.35,0
21230130,09:54:20,09:54:20,10637,27,,,,10190.43,0
21230130,09:55:00,09:55:00,5751,28,,,,10486.83,0
21230130,09:55:42,09:55:42,5752,29,,,,10862.56,0
21230130,09:56:21,09:56:21,5753,30,,,,11214.19,0
21230130,09:56:36,09:56:36,5754,31,,,,11376.21,0
21230130,09:56:52,09:56:52,5755,32,,,,11538.05,0
21230130,09:57:18,09:57:18,5756,33,,,,11825.27,0
21230130,09:57:38,09:57:38,5757,34,,,,11972.18,0
21230130,09:57:58,09:57:58,5758,35,,,,12125.04,0
21230130,09:58:25,09:58:25,5759,36,,,,12309.42,0
21230130,09:59:00,09:59:00,5760,37,,,,12531.6,
21230130,09:59:39,09:59:39,2923,38,,,,12859.32,0
21230130,10:00:27,10:00:27,2791,39,,,,13188.13,0
21230130,10:00:58,10:00:58,2792,40,,,,13455.11,0
21230130,10:01:22,10:01:22,2793,41,,,,13636.89,0
21230130,10:01:44,10:01:44,2924,42,,,,13790.59,0
21230130,10:02:24,10:02:24,2925,43,,,,14165.44,0
21230130,10:04:00,10:04:00,1129,44,,,,14986.07,
21230130,10:06:27,10:06:27,9790,45,,,,15850.84,0
21230130,10:07:56,10:07:56,4593,46,,,,16332.25,0
21230130,10:09:35,10:09:35,2928,47,,,,16853.79,0
21230130,10:11:00,10:11:00,2691,48,,,,17306.59,
21230130,10:12:35,10:12:35,658,49,,,,18026.96,0
21230130,10:13:01,10:13:01,2870,50,,,,18209.7,0
21230130,10:13:41,10:13:41,2871,51,,,,18510.67,0
21230130,10:14:31,10:14:31,2872,52,,,,18805.3,0
21230130,10:14:58,10:14:58,2873,53,,,,18982.16,0
21230130,10:15:15,10:15:15,6649,54,,,,19113.78,0
21230130,10:16:11,10:16:11,2874,55,,,,19432.91,0
21230130,10:16:54,10:16:54,2875,56,,,,19723.2,0
21230130,10:17:22,10:17:22,2876,57,,,,19943.16,0
21230130,10:18:11,10:18:11,2877,58,,,,20270.34,0
21230130,10:18:48,10:18:48,2878,59,,,,20515.94,0
21230130,10:19:48,10:19:48,2879,60,,,,20903.48,0
21230130,10:21:09,10:21:09,1145,61,,,,21399.95,0
21230130,10:22:00,10:22:00,9526,62,,1,,21729.16,
21232010,17:52:00,17:52:00,10166,1,,,1,0,
21232010,17:52:37,17:52:37,9931,2,,,,485.86,0
21232010,17:53:05,17:53:05,5544,3,,,,773.19,0
21232010,17:54:20,17:54:20,5545,4,,,,1541.94,0
21232010,17:56:21,17:56:21,10685,5,,,,2952.96,0
21232010,17:57:35,17:57:35,10691,6,,,,3763.47,0
21232010,17:58:09,17:58:09,10689,7,,,,4001.96,0
21232010,17:59:07,17:59:07,10293,8,,,,4481.95,0
21232010,17:59:28,17:59:28,10684,9,,,,4715.98,0
21232010,18:00:00,18:00:00,8872,10,,,,5001.77,
21232010,18:00:25,18:00:25,7818,11,,,,5264.79,0
21232010,18:00:41,18:00:41,8796,12,,,,5415.18,0
21232010,18:01:33,18:01:33,10633,13,,,,5891.11,0
21232010,18:02:09,18:02:09,2759,14,,,,6208.11,0
21232010,18:03:08,18:03:08,5809,15,,,,6705.97,0
21232010,18:03:36,18:03:36,5810,16,,,,6940.12,0
21232010,18:04:11,18:04:11,5811,17,,,,7174.32,0
21232010,18:05:00,18:05:00,5812,18,,,,7588.36,
21232010,18:06:11,18:06:11,8919,19,,,,7868.2,0
21232010,18:07:30,18:07:30,8918,20,,,,8229.69,0
21232010,18:08:43,18:08:43,5825,21,,,,8579.09,0
21232010,18:10:00,18:10:00,5826,22,,,,8949.87,
21232010,18:10:27,18:10:27,8055,23,,,,9281.14,0
21232010,18:10:46,18:10:46,8802,24,,,,9495.47,0
21232010,18:11:21,18:11:21,10636,25,,,,9745.41,0
21232010,18:11:41,18:11:41,10638,26,,,,9954.35,0
21232010,18:12:00,18:12:00,10637,27,,,,10190.43,0
21232010,18:12:34,18:12:34,5751,28,,,,10486.83,0
21232010,18:13:10,18:13:10,5752,29,,,,10862.56,0
21232010,18:13:44,18:13:44,5753,30,,,,11214.19,0
21232010,18:13:56,18:13:56,5754,31,,,,11376.21,0
21232010,18:14:10,18:14:10,5755,32,,,,11538.05,0
21232010,18:14:32,18:14:32,5756,33,,,,11825.27,0
21232010,18:14:50,18:14:50,5757,34,,,,11972.18,0
21232010,18:15:07,18:15:07,5758,35,,,,12125.04,0
21232010,18:15:30,18:15:30,5759,36,,,,12309.42,0
21232010,18:16:00,18:16:00,5760,37,,,,12531.6,
21232010,18:16:39,18:16:39,2923,38,,,,12859.32,0
21232010,18:17:27,18:17:27,2791,39,,,,13188.13,0
21232010,18:17:58,18:17:58,2792,40,,,,13455.11,0
21232010,18:18:22,18:18:22,2793,41,,,,13636.89,0
21232010,18:18:44,18:18:44,2924,42,,,,13790.59,0
21232010,18:19:24,18:19:24,2925,43,,,,14165.44,0
21232010,18:21:00,18:21:00,1129,44,,,,14986.07,
21232010,18:23:06,18:23:06,9790,45,,,,15850.84,0
21232010,18:24:22,18:24:22,4593,46,,,,16332.25,0
21232010,18:25:47,18:25:47,2928,47,,,,16853.79,0
21232010,18:27:00,18:27:00,2691,48,,,,17306.59,
21232010,18:28:35,18:28:35,658,49,,,,18026.96,0
21232010,18:29:01,18:29:01,2870,50,,,,18209.7,0
21232010,18:29:41,18:29:41,2871,51,,,,18510.67,0
21232010,18:30:31,18:30:31,2872,52,,,,18805.3,0
21232010,18:30:58,18:30:58,2873,53,,,,18982.16,0
21232010,18:31:15,18:31:15,6649,54,,,,19113.78,0
21232010,18:32:11,18:32:11,2874,55,,,,19432.91,0
21232010,18:32:54,18:32:54,2875,56,,,,19723.2,0
21232010,18:33:22,18:33:22,2876,57,,,,19943.16,0
21232010,18:34:11,18:34:11,2877,58,,,,20270.34,0
21232010,18:34:48,18:34:48,2878,59,,,,20515.94,0
21232010,18:35:48,18:35:48,2879,60,,,,20903.48,0
21232010,18:37:09,18:37:09,1145,61,,,,21399.95,0
21232010,18:38:00,18:38:00,9526,62,,1,,21729.16,
21322010,07:20:00,07:20:00,10166,1,,,1,0,
21322010,07:20:32,07:20:32,9931,2,,,,485.86,0
21322010,07:20:57,07:20:57,5544,3,,,,773.19,0
21322010,07:22:02,07:22:02,5545,4,,,,1541.94,0
21322010,07:23:49,07:23:49,10685,5,,,,2952.96,0
21322010,07:24:53,07:24:53,10691,6,,,,3763.47,0
21322010,07:25:23,07:25:23,10689,7,,,,4001.96,0
21322010,07:26:13,07:26:13,10293,8,,,,4481.95,0
21322010,07:26:32,07:26:32,10684,9,,,,4715.98,0
21322010,07:27:00,07:27:00,8872,10,,,,5001.77,
21322010,07:27:20,07:27:20,7818,11,,,,5264.79,0
21322010,07:27:33,07:27:33,8796,12,,,,5415.18,0
21322010,07:28:14,07:28:14,10633,13,,,,5891.11,0
21322010,07:28:43,07:28:43,2759,14,,,,6208.11,0
21322010,07:29:30,07:29:30,5809,15,,,,6705.97,0
21322010,07:29:53,07:29:53,5810,16,,,,6940.12,0
21322010,07:30:20,07:30:20,5811,17,,,,7174.32,0
21322010,07:31:00,07:31:00,5812,18,,,,7588.36,
21322010,07:31:56,07:31:56,8919,19,,,,7868.2,0
21322010,07:33:00,07:33:00,8918,20,,,,8229.69,0
21322010,07:33:58,07:33:58,5825,21,,,,8579.09,0
21322010,07:35:00,07:35:00,5826,22,,,,8949.87,
21322010,07:35:23,07:35:23,8055,23,,,,9281.14,0
21322010,07:35:38,07:35:38,8802,24,,,,9495.47,0
21322010,07:36:07,07:36:07,10636,25,,,,9745.41,0
21322010,07:36:24,07:36:24,10638,26,,,,9954.35,0
21322010,07:36:40,07:36:40,10637,27,,,,10190.43,0
21322010,07:37:08,07:37:08,5751,28,,,,10486.83,0
21322010,07:37:38,07:37:38,5752,29,,,,10862.56,0
21322010,07:38:06,07:38:06,5753,30,,,,11214.19,0
21322010,07:38:17,07:38:17,5754,31,,,,11376.21,0
21322010,07:38:29,07:38:29,5755,32,,,,11538.05,0
21322010,07:38:47,07:38:47,5756,33,,,,11825.27,0
21322010,07:39:01,07:39:01,5757,34,,,,11972.18,0
21322010,07:39:16,07:39:16,5758,35,,,,12125.04,0
21322010,07:39:35,07:39:35,5759,36,,,,12309.42,0
21322010,07:40:00,07:40:00,5760,37,,,,12531.6,
21322010,07:40:39,07:40:39,2923,38,,,,12859.32,0
21322010,07:41:27,07:41:27,2791,39,,,,13188.13,0
21322010,07:41:58,07:41:58,2792,40,,,,13455.11,0
21322010,07:42:22,07:42:22,2793,41,,,,13636.89,0
21322010,07:42:44,07:42:44,2924,42,,,,13790.59,0
21322010,07:43:24,07:43:24,2925,43,,,,14165.44,0
21322010,07:45:00,07:45:00,1129,44,,,,14986.07,
21322010,07:46:45,07:46:45,9790,45,,,,15850.84,0
21322010,07:47:48,07:47:48,4593,46,,,,16332.25,0
21322010,07:48:59,07:48:59,2928,47,,,,16853.79,0
21322010,07:50:00,07:50:00,2691,48,,,,17306.59,
21322010,07:51:18,07:51:18,658,49,,,,18026.96,0
21322010,07:51:39,07:51:39,2870,50,,,,18209.7,0
21322010,07:52:11,07:52:11,2871,51,,,,18510.67,0
21322010,07:52:53,07:52:53,2872,52,,,,18805.3,0
21322010,07:53:14,07:53:14,2873,53,,,,18982.16,0
21322010,07:53:28,07:53:28,6649,54,,,,19113.78,0
21322010,07:54:14,07:54:14,2874,55,,,,19432.91,0
21322010,07:54:49,07:54:49,2875,56,,,,19723.2,0
21322010,07:55:12,07:55:12,2876,57,,,,19943.16,0
21322010,07:55:52,07:55:52,2877,58,,,,20270.34,0
21322010,07:56:23,07:56:23,2878,59,,,,20515.94,0
21322010,07:57:12,07:57:12,2879,60,,,,20903.48,0
21322010,07:58:18,07:58:18,1145,61,,,,21399.95,0
21322010,07:59:00,07:59:00,9526,62,,1,,21729.16,
21469020,17:13:00,17:13:00,10166,1,,,1,0,
21469020,17:13:46,17:13:46,9931,2,,,,485.86,0
21469020,17:14:21,17:14:21,5544,3,,,,773.19,0
21469020,17:15:55,17:15:55,5545,4,,,,1541.94,0
21469020,17:18:27,17:18:27,10685,5,,,,2952.96,0
21469020,17:19:59,17:19:59,10691,6,,,,3763.47,0
21469020,17:20:42,17:20:42,10689,7,,,,4001.96,0
21469020,17:21:54,17:21:54,10293,8,,,,4481.95,0
21469020,17:22:20,17:22:20,10684,9,,,,4715.98,0
21469020,17:23:00,17:23:00,8872,10,,,,5001.77,
21469020,17:23:36,17:23:36,7818,11,,,,5264.79,0
21469020,17:23:58,17:23:58,8796,12,,,,5415.18,0
21469020,17:25:10,17:25:10,10633,13,,,,5891.11,0
21469020,17:26:00,17:26:00,2759,14,,,,6208.11,0
21469020,17:27:23,17:27:23,5809,15,,,,6705.97,0
21469020,17:28:03,17:28:03,5810,16,,,,6940.12,0
21469020,17:28:51,17:28:51,5811,17,,,,7174.32,0
21469020,17:30:00,17:30:00,5812,18,,,,7588.36,
21469020,17:30:28,17:30:28,8919,19,,,,7868.2,0
21469020,17:31:00,17:31:00,8918,20,,,,8229.69,0
21469020,17:31:29,17:31:29,5825,21,,,,8579.09,0
21469020,17:32:00,17:32:00,5826,22,,,,8949.87,
21469020,17:32:32,17:32:32,8055,23,,,,9281.14,0
21469020,17:32:54,17:32:54,8802,24,,,,9495.47,0
21469020,17:33:34,17:33:34,10636,25,,,,9745.41,0
21469020,17:33:58,17:33:58,10638,26,,,,9954.35,0
21469020,17:34:20,17:34:20,10637,27,,,,10190.43,0
21469020,17:35:00,17:35:00,5751,28,,,,10486.83,0
21469020,17:35:42,17:35:42,5752,29,,,,10862.56,0
21469020,17:36:21,17:36:21,5753,30,,,,11214.19,0
21469020,17:36:36,17:36:36,5754,31,,,,11376.21,0
21469020,17:36:52,17:36:52,5755,32,,,,11538.05,0
21469020,17:37:18,17:37:18,5756,33,,,,11825.27,0
21469020,17:37:38,17:37:38,5757,34,,,,11972.18,0
21469020,17:37:58,17:37:58,5758,35,,,,12125.04,0
21469020,17:38:25,17:38:25,5759,36,,,,12309.42,0
21469020,17:39:00,17:39:00,5760,37,,,,12531.6,
21469020,17:39:47,17:39:47,2923,38,,,,12859.32,0
21469020,17:40:45,17:40:45,2791,39,,,,13188.13,0
21469020,17:41:21,17:41:21,2792,40,,,,13455.11,0
21469020,17:41:50,17:41:50,2793,41,,,,13636.89,0
21469020,17:42:17,17:42:17,2924,42,,,,13790.59,0
21469020,17:43:05,17:43:05,2925,43,,,,14165.44,0
21469020,17:45:00,17:45:00,1129,44,,,,14986.07,
21469020,17:47:06,17:47:06,9790,45,,,,15850.84,0
21469020,17:48:22,17:48:22,4593,46,,,,16332.25,0
21469020,17:49:47,17:49:47,2928,47,,,,16853.79,0
21469020,17:51:00,17:51:00,2691,48,,,,17306.59,
21469020,17:53:10,17:53:10,658,49,,,,18026.96,0
21469020,17:53:46,17:53:46,2870,50,,,,18209.7,0
21469020,17:54:39,17:54:39,2871,51,,,,18510.67,0
21469020,17:55:48,17:55:48,2872,52,,,,18805.3,0
21469020,17:56:24,17:56:24,2873,53,,,,18982.16,0
21469020,17:56:47,17:56:47,6649,54,,,,19113.78,0
21469020,17:58:04,17:58:04,2874,55,,,,19432.91,0
21469020,17:59:03,17:59:03,2875,56,,,,19723.2,0
21469020,17:59:41,17:59:41,2876,57,,,,19943.16,0
21469020,18:00:48,18:00:48,2877,58,,,,20270.34,0
21469020,18:01:39,18:01:39,2878,59,,,,20515.94,0
21469020,18:03:01,18:03:01,2879,60,,,,20903.48,0
21469020,18:04:50,18:04:50,1145,61,,,,21399.95,0
21469020,18:06:00,18:06:00,9526,62,,1,,21729.16,
21469030,17:13:00,17:13:00,10166,1,,,1,0,
21469030,17:13:46,17:13:46,9931,2,,,,485.86,0
21469030,17:14:21,17:14:21,5544,3,,,,773.19,0
21469030,17:15:55,17:15:55,5545,4,,,,1541.94,0
21469030,17:18:27,17:18:27,10685,5,,,,2952.96,0
21469030,17:19:59,17:19:59,10691,6,,,,3763.47,0
21469030,17:20:42,17:20:42,10689,7,,,,4001.96,0
21469030,17:21:54,17:21:54,10293,8,,,,4481.95,0
21469030,17:22:20,17:22:20,10684,9,,,,4715.98,0
21469030,17:23:00,17:23:00,8872,10,,,,5001.77,
21469030,17:23:36,17:23:36,7818,11,,,,5264.79,0
21469030,17:23:58,17:23:58,8796,12,,,,5415.18,0
21469030,17:25:10,17:25:10,10633,13,,,,5891.11,0
21469030,17:26:00,17:26:00,2759,14,,,,6208.11,0
21469030,17:27:23,17:27:23,5809,15,,,,6705.97,0
21469030,17:28:03,17:28:03,5810,16,,,,6940.12,0
21469030,17:28:51,17:28:51,5811,17,,,,7174.32,0
21469030,17:30:00,17:30:00,5812,18,,,,7588.36,
21469030,17:30:28,17:30:28,8919,19,,,,7868.2,0
21469030,17:31:00,17:31:00,8918,20,,,,8229.69,0
21469030,17:31:29,17:31:29,5825,21,,,,8579.09,0
21469030,17:32:00,17:32:00,5826,22,,,,8949.87,
21469030,17:32:32,17:32:32,8055,23,,,,9281.14,0
21469030,17:32:54,17:32:54,8802,24,,,,9495.47,0
21469030,17:33:34,17:33:34,10636,25,,,,9745.41,0
21469030,17:33:58,17:33:58,10638,26,,,,9954.35,0
21469030,17:34:20,17:34:20,10637,27,,,,10190.43,0
21469030,17:35:00,17:35:00,5751,28,,,,10486.83,0
21469030,17:35:42,17:35:42,5752,29,,,,10862.56,0
21469030,17:36:21,17:36:21,5753,30,,,,11214.19,0
21469030,17:36:36,17:36:36,5754,31,,,,11376.21,0
21469030,17:36:52,17:36:52,5755,32,,,,11538.05,0
21469030,17:37:18,17:37:18,5756,33,,,,11825.27,0
21469030,17:37:38,17:37:38,5757,34,,,,11972.18,0
21469030,17:37:58,17:37:58,5758,35,,,,12125.04,0
21469030,17:38:25,17:38:25,5759,36,,,,12309.42,0
21469030,17:39:00,17:39:00,5760,37,,,,12531.6,
21469030,17:39:47,17:39:47,2923,38,,,,12859.32,0
21469030,17:40:45,17:40:45,2791,39,,,,13188.13,0
21469030,17:41:21,17:41:21,2792,40,,,,13455.11,0
21469030,17:41:50,17:41:50,2793,41,,,,13636.89,0
21469030,17:42:17,17:42:17,2924,42,,,,13790.59,0
21469030,17:43:05,17:43:05,2925,43,,,,14165.44,0
21469030,17:45:00,17:45:00,1129,44,,,,14986.07,
21469030,17:47:06,17:47:06,9790,45,,,,15850.84,0
21469030,17:48:22,17:48:22,4593,46,,,,16332.25,0
21469030,17:49:47,17:49:47,2928,47,,,,16853.79,0
21469030,17:51:00,17:51:00,2691,48,,,,17306.59,
21469030,17:53:10,17:53:10,658,49,,,,18026.96,0
21469030,17:53:46,17:53:46,2870,50,,,,18209.7,0
21469030,17:54:39,17:54:39,2871,51,,,,18510.67,0
21469030,17:55:48,17:55:48,2872,52,,,,18805.3,0
21469030,17:56:24,17:56:24,2873,53,,,,18982.16,0
21469030,17:56:47,17:56:47,6649,54,,,,19113.78,0
21469030,17:58:04,17:58:04,2874,55,,,,19432.91,0
21469030,17:59:03,17:59:03,2875,56,,,,19723.2,0
21469030,17:59:41,17:59:41,2876,57,,,,19943.16,0
21469030,18:00:48,18:00:48,2877,58,,,,20270.34,0
21469030,18:01:39,18:01:39,2878,59,,,,20515.94,0
21469030,18:03:01,18:03:01,2879,60,,,,20903.48,0
21469030,18:04:50,18:04:50,1145,61,,,,21399.95,0
21469030,18:06:00,18:06:00,9526,62,,1,,21729.16,
21469040,17:13:00,17:13:00,10166,1,,,1,0,
21469040,17:13:46,17:13:46,9931,2,,,,485.86,0
21469040,17:14:21,17:14:21,5544,3,,,,773.19,0
21469040,17:15:55,17:15:55,5545,4,,,,1541.94,0
21469040,17:18:27,17:18:27,10685,5,,,,2952.96,0
21469040,17:19:59,17:19:59,10691,6,,,,3763.47,0
21469040,17:20:42,17:20:42,10689,7,,,,4001.96,0
21469040,17:21:54,17:21:54,10293,8,,,,4481.95,0
21469040,17:22:20,17:22:20,10684,9,,,,4715.98,0
21469040,17:23:00,17:23:00,8872,10,,,,5001.77,
21469040,17:23:36,17:23:36,7818,11,,,,5264.79,0
21469040,17:23:58,17:23:58,8796,12,,,,5415.18,0
21469040,17:25:10,17:25:10,10633,13,,,,5891.11,0
21469040,17:26:00,17:26:00,2759,14,,,,6208.11,0
21469040,17:27:23,17:27:23,5809,15,,,,6705.97,0
21469040,17:28:03,17:28:03,5810,16,,,,6940.12,0
21469040,17:28:51,17:28:51,5811,17,,,,7174.32,0
21469040,17:30:00,17:30:00,5812,18,,,,7588.36,
21469040,17:30:28,17:30:28,8919,19,,,,7868.2,0
21469040,17:31:00,17:31:00,8918,20,,,,8229.69,0
21469040,17:31:29,17:31:29,5825,21,,,,8579.09,0
21469040,17:32:00,17:32:00,5826,22,,,,8949.87,
21469040,17:32:32,17:32:32,8055,23,,,,9281.14,0
21469040,17:32:54,17:32:54,8802,24,,,,9495.47,0
21469040,17:33:34,17:33:34,10636,25,,,,9745.41,0
21469040,17:33:58,17:33:58,10638,26,,,,9954.35,0
21469040,17:34:20,17:34:20,10637,27,,,,10190.43,0
21469040,17:35:00,17:35:00,5751,28,,,,10486.83,0
21469040,17:35:42,17:35:42,5752,29,,,,10862.56,0
21469040,17:36:21,17:36:21,5753,30,,,,11214.19,0
21469040,17:36:36,17:36:36,5754,31,,,,11376.21,0
21469040,17:36:52,17:36:52,5755,32,,,,11538.05,0
21469040,17:37:18,17:37:18,5756,33,,,,11825.27,0
21469040,17:37:38,17:37:38,5757,34,,,,11972.18,0
21469040,17:37:58,17:37:58,5758,35,,,,12125.04,0
21469040,17:38:25,17:38:25,5759,36,,,,12309.42,0
21469040,17:39:00,17:39:00,5760,37,,,,12531.6,
21469040,17:39:47,17:39:47,2923,38,,,,12859.32,0
21469040,17:40:45,17:40:45,2791,39,,,,13188.13,0
21469040,17:41:21,17:41:21,2792,40,,,,13455.11,0
21469040,17:41:50,17:41:50,2793,41,,,,13636.89,0
21469040,17:42:17,17:42:17,2924,42,,,,13790.59,0
21469040,17:43:05,17:43:05,2925,43,,,,14165.44,0
21469040,17:45:00,17:45:00,1129,44,,,,14986.07,
21469040,17:47:06,17:47:06,9790,45,,,,15850.84,0
21469040,17:48:22,17:48:22,4593,46,,,,16332.25,0
21469040,17:49:47,17:49:47,2928,47,,,,16853.79,0
21469040,17:51:00,17:51:00,2691,48,,,,17306.59,
21469040,17:53:10,17:53:10,658,49,,,,18026.96,0
21469040,17:53:46,17:53:46,2870,50,,,,18209.7,0
21469040,17:54:39,17:54:39,2871,51,,,,18510.67,0
21469040,17:55:48,17:55:48,2872,52,,,,18805.3,0
21469040,17:56:24,17:56:24,2873,53,,,,18982.16,0
21469040,17:56:47,17:56:47,6649,54,,,,19113.78,0
21469040,17:58:04,17:58:04,2874,55,,,,19432.91,0
21469040,17:59:03,17:59:03,2875,56,,,,19723.2,0
21469040,17:59:41,17:59:41,2876,57,,,,19943.16,0
21469040,18:00:48,18:00:48,2877,58,,,,20270.34,0
21469040,18:01:39,18:01:39,2878,59,,,,20515.94,0
21469040,18:03:01,18:03:01,2879,60,,,,20903.48,0
21469040,18:04:50,18:04:50,1145,61,,,,21399.95,0
21469040,18:06:00,18:06:00,9526,62,,1,,21729.16,
21469050,17:13:00,17:13:00,10166,1,,,1,0,
21469050,17:13:46,17:13:46,9931,2,,,,485.86,0
21469050,17:14:21,17:14:21,5544,3,,,,773.19,0
21469050,17:15:55,17:15:55,5545,4,,,,1541.94,0
21469050,17:18:27,17:18:27,10685,5,,,,2952.96,0
21469050,17:19:59,17:19:59,10691,6,,,,3763.47,0
21469050,17:20:42,17:20:42,10689,7,,,,4001.96,0
21469050,17:21:54,17:21:54,10293,8,,,,4481.95,0
21469050,17:22:20,17:22:20,10684,9,,,,4715.98,0
21469050,17:23:00,17:23:00,8872,10,,,,5001.77,
21469050,17:23:36,17:23:36,7818,11,,,,5264.79,0
21469050,17:23:58,17:23:58,8796,12,,,,5415.18,0
21469050,17:25:10,17:25:10,10633,13,,,,5891.11,0
21469050,17:26:00,17:26:00,2759,14,,,,6208.11,0
21469050,17:27:23,17:27:23,5809,15,,,,6705.97,0
21469050,17:28:03,17:28:03,5810,16,,,,6940.12,0
21469050,17:28:51,17:28:51,5811,17,,,,7174.32,0
21469050,17:30:00,17:30:00,5812,18,,,,7588.36,
21469050,17:30:28,17:30:28,8919,19,,,,7868.2,0
21469050,17:31:00,17:31:00,8918,20,,,,8229.69,0
21469050,17:31:29,17:31:29,5825,21,,,,8579.09,0
21469050,17:32:00,17:32:00,5826,22,,,,8949.87,
21469050,17:32:32,17:32:32,8055,23,,,,9281.14,0
21469050,17:32:54,17:32:54,8802,24,,,,9495.47,0
21469050,17:33:34,17:33:34,10636,25,,,,9745.41,0
21469050,17:33:58,17:33:58,10638,26,,,,9954.35,0
21469050,17:34:20,17:34:20,10637,27,,,,10190.43,0
21469050,17:35:00,17:35:00,5751,28,,,,10486.83,0
21469050,17:35:42,17:35:42,5752,29,,,,10862.56,0
21469050,17:36:21,17:36:21,5753,30,,,,11214.19,0
21469050,17:36:36,17:36:36,5754,31,,,,11376.21,0
21469050,17:36:52,17:36:52,5755,32,,,,11538.05,0
21469050,17:37:18,17:37:18,5756,33,,,,11825.27,0
21469050,17:37:38,17:37:38,5757,34,,,,11972.18,0
21469050,17:37:58,17:37:58,5758,35,,,,12125.04,0
21469050,17:38:25,17:38:25,5759,36,,,,12309.42,0
21469050,17:39:00,17:39:00,5760,37,,,,12531.6,
21469050,17:39:47,17:39:47,2923,38,,,,12859.32,0
21469050,17:40:45,17:40:45,2791,39,,,,13188.13,0
21469050,17:41:21,17:41:21,2792,40,,,,13455.11,0
21469050,17:41:50,17:41:50,2793,41,,,,13636.89,0
21469050,17:42:17,17:42:17,2924,42,,,,13790.59,0
21469050,17:43:05,17:43:05,2925,43,,,,14165.44,0
21469050,17:45:00,17:45:00,1129,44,,,,14986.07,
21469050,17:47:06,17:47:06,9790,45,,,,15850.84,0
21469050,17:48:22,17:48:22,4593,46,,,,16332.25,0
21469050,17:49:47,17:49:47,2928,47,,,,16853.79,0
21469050,17:51:00,17:51:00,2691,48,,,,17306.59,
21469050,17:53:10,17:53:10,658,49,,,,18026.96,0
21469050,17:53:46,17:53:46,2870,50,,,,18209.7,0
21469050,17:54:39,17:54:39,2871,51,,,,18510.67,0
21469050,17:55:48,17:55:48,2872,52,,,,18805.3,0
21469050,17:56:24,17:56:24,2873,53,,,,18982.16,0
21469050,17:56:47,17:56:47,6649,54,,,,19113.78,0
21469050,17:58:04,17:58:04,2874,55,,,,19432.91,0
21469050,17:59:03,17:59:03,2875,56,,,,19723.2,0
21469050,17:59:41,17:59:41,2876,57,,,,19943.16,0
21469050,18:00:48,18:00:48,2877,58,,,,20270.34,0
21469050,18:01:39,18:01:39,2878,59,,,,20515.94,0
21469050,18:03:01,18:03:01,2879,60,,,,20903.48,0
21469050,18:04:50,18:04:50,1145,61,,,,21399.95,0
21469050,18:06:00,18:06:00,9526,62,,1,,21729.16,
21469060,17:13:00,17:13:00,10166,1,,,1,0,
21469060,17:13:46,17:13:46,9931,2,,,,485.86,0
21469060,17:14:21,17:14:21,5544,3,,,,773.19,0
21469060,17:15:55,17:15:55,5545,4,,,,1541.94,0
21469060,17:18:27,17:18:27,10685,5,,,,2952.96,0
21469060,17:19:59,17:19:59,10691,6,,,,3763.47,0
21469060,17:20:42,17:20:42,10689,7,,,,4001.96,0
21469060,17:21:54,17:21:54,10293,8,,,,4481.95,0
21469060,17:22:20,17:22:20,10684,9,,,,4715.98,0
21469060,17:23:00,17:23:00,8872,10,,,,5001.77,
21469060,17:23:36,17:23:36,7818,11,,,,5264.79,0
21469060,17:23:58,17:23:58,8796,12,,,,5415.18,0
21469060,17:25:10,17:25:10,10633,13,,,,5891.11,0
21469060,17:26:00,17:26:00,2759,14,,,,6208.11,0
21469060,17:27:23,17:27:23,5809,15,,,,6705.97,0
21469060,17:28:03,17:28:03,5810,16,,,,6940.12,0
21469060,17:28:51,17:28:51,5811,17,,,,7174.32,0
21469060,17:30:00,17:30:00,5812,18,,,,7588.36,
21469060,17:30:28,17:30:28,8919,19,,,,7868.2,0
21469060,17:31:00,17:31:00,8918,20,,,,8229.69,0
21469060,17:31:29,17:31:29,5825,21,,,,8579.09,0
21469060,17:32:00,17:32:00,5826,22,,,,8949.87,
21469060,17:32:32,17:32:32,8055,23,,,,9281.14,0
21469060,17:32:54,17:32:54,8802,24,,,,9495.47,0
21469060,17:33:34,17:33:34,10636,25,,,,9745.41,0
21469060,17:33:58,17:33:58,10638,26,,,,9954.35,0
21469060,17:34:20,17:34:20,10637,27,,,,10190.43,0
21469060,17:35:00,17:35:00,5751,28,,,,10486.83,0
21469060,17:35:42,17:35:42,5752,29,,,,10862.56,0
21469060,17:36:21,17:36:21,5753,30,,,,11214.19,0
21469060,17:36:36,17:36:36,5754,31,,,,11376.21,0
21469060,17:36:52,17:36:52,5755,32,,,,11538.05,0
21469060,17:37:18,17:37:18,5756,33,,,,11825.27,0
21469060,17:37:38,17:37:38,5757,34,,,,11972.18,0
21469060,17:37:58,17:37:58,5758,35,,,,12125.04,0
21469060,17:38:25,17:38:25,5759,36,,,,12309.42,0
21469060,17:39:00,17:39:00,5760,37,,,,12531.6,
21469060,17:39:47,17:39:47,2923,38,,,,12859.32,0
21469060,17:40:45,17:40:45,2791,39,,,,13188.13,0
21469060,17:41:21,17:41:21,2792,40,,,,13455.11,0
21469060,17:41:50,17:41:50,2793,41,,,,13636.89,0
21469060,17:42:17,17:42:17,2924,42,,,,13790.59,0
21469060,17:43:05,17:43:05,2925,43,,,,14165.44,0
21469060,17:45:00,17:45:00,1129,44,,,,14986.07,
21469060,17:47:06,17:47:06,9790,45,,,,15850.84,0
21469060,17:48:22,17:48:22,4593,46,,,,16332.25,0
21469060,17:49:47,17:49:47,2928,47,,,,16853.79,0
21469060,17:51:00,17:51:00,2691,48,,,,17306.59,
21469060,17:53:10,17:53:10,658,49,,,,18026.96,0
21469060,17:53:46,17:53:46,2870,50,,,,18209.7,0
21469060,17:54:39,17:54:39,2871,51,,,,18510.67,0
21469060,17:55:48,17:55:48,2872,52,,,,18805.3,0
21469060,17:56:24,17:56:24,2873,53,,,,18982.16,0
21469060,17:56:47,17:56:47,6649,54,,,,19113.78,0
21469060,17:58:04,17:58:04,2874,55,,,,19432.91,0
21469060,17:59:03,17:59:03,2875,56,,,,19723.2,0
21469060,17:59:41,17:59:41,2876,57,,,,19943.16,0
21469060,18:00:48,18:00:48,2877,58,,,,20270.34,0
21469060,18:01:39,18:01:39,2878,59,,,,20515.94,0
21469060,18:03:01,18:03:01,2879,60,,,,20903.48,0
21469060,18:04:50,18:04:50,1145,61,,,,21399.95,0
21469060,18:06:00,18:06:00,9526,62,,1,,21729.16,
21469080,17:13:00,17:13:00,10166,1,,,1,0,
21469080,17:13:46,17:13:46,9931,2,,,,485.86,0
21469080,17:14:21,17:14:21,5544,3,,,,773.19,0
21469080,17:15:55,17:15:55,5545,4,,,,1541.94,0
21469080,17:18:27,17:18:27,10685,5,,,,2952.96,0
21469080,17:19:59,17:19:59,10691,6,,,,3763.47,0
21469080,17:20:42,17:20:42,10689,7,,,,4001.96,0
21469080,17:21:54,17:21:54,10293,8,,,,4481.95,0
21469080,17:22:20,17:22:20,10684,9,,,,4715.98,0
21469080,17:23:00,17:23:00,8872,10,,,,5001.77,
21469080,17:23:36,17:23:36,7818,11,,,,5264.79,0
21469080,17:23:58,17:23:58,8796,12,,,,5415.18,0
21469080,17:25:10,17:25:10,10633,13,,,,5891.11,0
21469080,17:26:00,17:26:00,2759,14,,,,6208.11,0
21469080,17:27:23,17:27:23,5809,15,,,,6705.97,0
21469080,17:28:03,17:28:03,5810,16,,,,6940.12,0
21469080,17:28:51,17:28:51,5811,17,,,,7174.32,0
21469080,17:30:00,17:30:00,5812,18,,,,7588.36,
21469080,17:30:28,17:30:28,8919,19,,,,7868.2,0
21469080,17:31:00,17:31:00,8918,20,,,,8229.69,0
21469080,17:31:29,17:31:29,5825,21,,,,8579.09,0
21469080,17:32:00,17:32:00,5826,22,,,,8949.87,
21469080,17:32:32,17:32:32,8055,23,,,,9281.14,0
21469080,17:32:54,17:32:54,8802,24,,,,9495.47,0
21469080,17:33:34,17:33:34,10636,25,,,,9745.41,0
21469080,17:33:58,17:33:58,10638,26,,,,9954.35,0
21469080,17:34:20,17:34:20,10637,27,,,,10190.43,0
21469080,17:35:00,17:35:00,5751,28,,,,10486.83,0
21469080,17:35:42,17:35:42,5752,29,,,,10862.56,0
21469080,17:36:21,17:36:21,5753,30,,,,11214.19,0
21469080,17:36:36,17:36:36,5754,31,,,,11376.21,0
21469080,17:36:52,17:36:52,5755,32,,,,11538.05,0
21469080,17:37:18,17:37:18,5756,33,,,,11825.27,0
21469080,17:37:38,17:37:38,5757,34,,,,11972.18,0
21469080,17:37:58,17:37:58,5758,35,,,,12125.04,0
21469080,17:38:25,17:38:25,5759,36,,,,12309.42,0
21469080,17:39:00,17:39:00,5760,37,,,,12531.6,
21469080,17:39:47,17:39:47,2923,38,,,,12859.32,0
21469080,17:40:45,17:40:45,2791,39,,,,13188.13,0
21469080,17:41:21,17:41:21,2792,40,,,,13455.11,0
21469080,17:41:50,17:41:50,2793,41,,,,13636.89,0
21469080,17:42:17,17:42:17,2924,42,,,,13790.59,0
21469080,17:43:05,17:43:05,2925,43,,,,14165.44,0
21469080,17:45:00,17:45:00,1129,44,,,,14986.07,
21469080,17:47:06,17:47:06,9790,45,,,,15850.84,0
21469080,17:48:22,17:48:22,4593,46,,,,16332.25,0
21469080,17:49:47,17:49:47,2928,47,,,,16853.79,0
21469080,17:51:00,17:51:00,2691,48,,,,17306.59,
21469080,17:53:10,17:53:10,658,49,,,,18026.96,0
21469080,17:53:46,17:53:46,2870,50,,,,18209.7,0
21469080,17:54:39,17:54:39,2871,51,,,,18510.67,0
21469080,17:55:48,17:55:48,2872,52,,,,18805.3,0
21469080,17:56:24,17:56:24,2873,53,,,,18982.16,0
21469080,17:56:47,17:56:47,6649,54,,,,19113.78,0
21469080,17:58:04,17:58:04,2874,55,,,,19432.91,0
21469080,17:59:03,17:59:03,2875,56,,,,19723.2,0
21469080,17:59:41,17:59:41,2876,57,,,,19943.16,0
21469080,18:00:48,18:00:48,2877,58,,,,20270.34,0
21469080,18:01:39,18:01:39,2878,59,,,,20515.94,0
21469080,18:03:01,18:03:01,2879,60,,,,20903.48,0
21469080,18:04:50,18:04:50,1145,61,,,,21399.95,0
21469080,18:06:00,18:06:00,9526,62,,1,,21729.16,
21493020,13:05:00,13:05:00,10166,1,,,1,0,
21493020,13:05:42,13:05:42,9931,2,,,,485.86,0
21493020,13:06:13,13:06:13,5544,3,,,,773.19,0
21493020,13:07:37,13:07:37,5545,4,,,,1541.94,0
21493020,13:09:54,13:09:54,10685,5,,,,2952.96,0
21493020,13:11:17,13:11:17,10691,6,,,,3763.47,0
21493020,13:11:55,13:11:55,10689,7,,,,4001.96,0
21493020,13:13:00,13:13:00,10293,8,,,,4481.95,0
21493020,13:13:24,13:13:24,10684,9,,,,4715.98,0
21493020,13:14:00,13:14:00,8872,10,,,,5001.77,
21493020,13:14:36,13:14:36,7818,11,,,,5264.79,0
21493020,13:14:58,13:14:58,8796,12,,,,5415.18,0
21493020,13:16:10,13:16:10,10633,13,,,,5891.11,0
21493020,13:17:00,13:17:00,2759,14,,,,6208.11,0
21493020,13:18:23,13:18:23,5809,15,,,,6705.97,0
21493020,13:19:03,13:19:03,5810,16,,,,6940.12,0
21493020,13:19:51,13:19:51,5811,17,,,,7174.32,0
21493020,13:21:00,13:21:00,5812,18,,,,7588.36,
21493020,13:21:28,13:21:28,8919,19,,,,7868.2,0
21493020,13:22:00,13:22:00,8918,20,,,,8229.69,0
21493020,13:22:29,13:22:29,5825,21,,,,8579.09,0
21493020,13:23:00,13:23:00,5826,22,,,,8949.87,
21493020,13:23:27,13:23:27,8055,23,,,,9281.14,0
21493020,13:23:46,13:23:46,8802,24,,,,9495.47,0
21493020,13:24:21,13:24:21,10636,25,,,,9745.41,0
21493020,13:24:41,13:24:41,10638,26,,,,9954.35,0
21493020,13:25:00,13:25:00,10637,27,,,,10190.43,0
21493020,13:25:34,13:25:34,5751,28,,,,10486.83,0
21493020,13:26:10,13:26:10,5752,29,,,,10862.56,0
21493020,13:26:44,13:26:44,5753,30,,,,11214.19,0
21493020,13:26:56,13:26:56,5754,31,,,,11376.21,0
21493020,13:27:10,13:27:10,5755,32,,,,11538.05,0
21493020,13:27:32,13:27:32,5756,33,,,,11825.27,0
21493020,13:27:50,13:27:50,5757,34,,,,11972.18,0
21493020,13:28:07,13:28:07,5758,35,,,,12125.04,0
21493020,13:28:30,13:28:30,5759,36,,,,12309.42,0
21493020,13:29:00,13:29:00,5760,37,,,,12531.6,
21493020,13:29:39,13:29:39,2923,38,,,,12859.32,0
21493020,13:30:27,13:30:27,2791,39,,,,13188.13,0
21493020,13:30:58,13:30:58,2792,40,,,,13455.11,0
21493020,13:31:22,13:31:22,2793,41,,,,13636.89,0
21493020,13:31:44,13:31:44,2924,42,,,,13790.59,0
21493020,13:32:24,13:32:24,2925,43,,,,14165.44,0
21493020,13:34:00,13:34:00,1129,44,,,,14986.07,
21493020,13:36:27,13:36:27,9790,45,,,,15850.84,0
21493020,13:37:56,13:37:56,4593,46,,,,16332.25,0
21493020,13:39:35,13:39:35,2928,47,,,,16853.79,0
21493020,13:41:00,13:41:00,2691,48,,,,17306.59,
21493020,13:42:44,13:42:44,658,49,,,,18026.96,0
21493020,13:43:12,13:43:12,2870,50,,,,18209.7,0
21493020,13:43:55,13:43:55,2871,51,,,,18510.67,0
21493020,13:44:51,13:44:51,2872,52,,,,18805.3,0
21493020,13:45:19,13:45:19,2873,53,,,,18982.16,0
21493020,13:45:38,13:45:38,6649,54,,,,19113.78,0
21493020,13:46:39,13:46:39,2874,55,,,,19432.91,0
21493020,13:47:26,13:47:26,2875,56,,,,19723.2,0
21493020,13:47:57,13:47:57,2876,57,,,,19943.16,0
21493020,13:48:50,13:48:50,2877,58,,,,20270.34,0
21493020,13:49:31,13:49:31,2878,59,,,,20515.94,0
21493020,13:50:36,13:50:36,2879,60,,,,20903.48,0
21493020,13:52:04,13:52:04,1145,61,,,,21399.95,0
21493020,13:53:00,13:53:00,9526,62,,1,,21729.16,
21493030,13:05:00,13:05:00,10166,1,,,1,0,
21493030,13:05:42,13:05:42,9931,2,,,,485.86,0
21493030,13:06:13,13:06:13,5544,3,,,,773.19,0
21493030,13:07:37,13:07:37,5545,4,,,,1541.94,0
21493030,13:09:54,13:09:54,10685,5,,,,2952.96,0
21493030,13:11:17,13:11:17,10691,6,,,,3763.47,0
21493030,13:11:55,13:11:55,10689,7,,,,4001.96,0
21493030,13:13:00,13:13:00,10293,8,,,,4481.95,0
21493030,13:13:24,13:13:24,10684,9,,,,4715.98,0
21493030,13:14:00,13:14:00,8872,10,,,,5001.77,
21493030,13:14:36,13:14:36,7818,11,,,,5264.79,0
21493030,13:14:58,13:14:58,8796,12,,,,5415.18,0
21493030,13:16:10,13:16:10,10633,13,,,,5891.11,0
21493030,13:17:00,13:17:00,2759,14,,,,6208.11,0
21493030,13:18:23,13:18:23,5809,15,,,,6705.97,0
21493030,13:19:03,13:19:03,5810,16,,,,6940.12,0
21493030,13:19:51,13:19:51,5811,17,,,,7174.32,0
21493030,13:21:00,13:21:00,5812,18,,,,7588.36,
21493030,13:21:28,13:21:28,8919,19,,,,7868.2,0
21493030,13:22:00,13:22:00,8918,20,,,,8229.69,0
21493030,13:22:29,13:22:29,5825,21,,,,8579.09,0
21493030,13:23:00,13:23:00,5826,22,,,,8949.87,
21493030,13:23:27,13:23:27,8055,23,,,,9281.14,0
21493030,13:23:46,13:23:46,8802,24,,,,9495.47,0
21493030,13:24:21,13:24:21,10636,25,,,,9745.41,0
21493030,13:24:41,13:24:41,10638,26,,,,9954.35,0
21493030,13:25:00,13:25:00,10637,27,,,,10190.43,0
21493030,13:25:34,13:25:34,5751,28,,,,10486.83,0
21493030,13:26:10,13:26:10,5752,29,,,,10862.56,0
21493030,13:26:44,13:26:44,5753,30,,,,11214.19,0
21493030,13:26:56,13:26:56,5754,31,,,,11376.21,0
21493030,13:27:10,13:27:10,5755,32,,,,11538.05,0
21493030,13:27:32,13:27:32,5756,33,,,,11825.27,0
21493030,13:27:50,13:27:50,5757,34,,,,11972.18,0
21493030,13:28:07,13:28:07,5758,35,,,,12125.04,0
21493030,13:28:30,13:28:30,5759,36,,,,12309.42,0
21493030,13:29:00,13:29:00,5760,37,,,,12531.6,
21493030,13:29:39,13:29:39,2923,38,,,,12859.32,0
21493030,13:30:27,13:30:27,2791,39,,,,13188.13,0
21493030,13:30:58,13:30:58,2792,40,,,,13455.11,0
21493030,13:31:22,13:31:22,2793,41,,,,13636.89,0
21493030,13:31:44,13:31:44,2924,42,,,,13790.59,0
21493030,13:32:24,13:32:24,2925,43,,,,14165.44,0
21493030,13:34:00,13:34:00,1129,44,,,,14986.07,
21493030,13:36:27,13:36:27,9790,45,,,,15850.84,0
21493030,13:37:56,13:37:56,4593,46,,,,16332.25,0
21493030,13:39:35,13:39:35,2928,47,,,,16853.79,0
21493030,13:41:00,13:41:00,2691,48,,,,17306.59,
21493030,13:42:44,13:42:44,658,49,,,,18026.96,0
21493030,13:43:12,13:43:12,2870,50,,,,18209.7,0
21493030,13:43:55,13:43:55,2871,51,,,,18510.67,0
21493030,13:44:51,13:44:51,2872,52,,,,18805.3,0
21493030,13:45:19,13:45:19,2873,53,,,,18982.16,0
21493030,13:45:38,13:45:38,6649,54,,,,19113.78,0
21493030,13:46:39,13:46:39,2874,55,,,,19432.91,0
21493030,13:47:26,13:47:26,2875,56,,,,19723.2,0
21493030,13:47:57,13:47:57,2876,57,,,,19943.16,0
21493030,13:48:50,13:48:50,2877,58,,,,20270.34,0
21493030,13:49:31,13:49:31,2878,59,,,,20515.94,0
21493030,13:50:36,13:50:36,2879,60,,,,20903.48,0
21493030,13:52:04,13:52:04,1145,61,,,,21399.95,0
21493030,13:53:00,13:53:00,9526,62,,1,,21729.16,
21493040,13:05:00,13:05:00,10166,1,,,1,0,
21493040,13:05:42,13:05:42,9931,2,,,,485.86,0
21493040,13:06:13,13:06:13,5544,3,,,,773.19,0
21493040,13:07:37,13:07:37,5545,4,,,,1541.94,0
21493040,13:09:54,13:09:54,10685,5,,,,2952.96,0
21493040,13:11:17,13:11:17,10691,6,,,,3763.47,0
21493040,13:11:55,13:11:55,10689,7,,,,4001.96,0
21493040,13:13:00,13:13:00,10293,8,,,,4481.95,0
21493040,13:13:24,13:13:24,10684,9,,,,4715.98,0
21493040,13:14:00,13:14:00,8872,10,,,,5001.77,
21493040,13:14:36,13:14:36,7818,11,,,,5264.79,0
21493040,13:14:58,13:14:58,8796,12,,,,5415.18,0
21493040,13:16:10,13:16:10,10633,13,,,,5891.11,0
21493040,13:17:00,13:17:00,2759,14,,,,6208.11,0
21493040,13:18:23,13:18:23,5809,15,,,,6705.97,0
21493040,13:19:03,13:19:03,5810,16,,,,6940.12,0
21493040,13:19:51,13:19:51,5811,17,,,,7174.32,0
21493040,13:21:00,13:21:00,5812,18,,,,7588.36,
21493040,13:21:28,13:21:28,8919,19,,,,7868.2,0
21493040,13:22:00,13:22:00,8918,20,,,,8229.69,0
21493040,13:22:29,13:22:29,5825,21,,,,8579.09,0
21493040,13:23:00,13:23:00,5826,22,,,,8949.87,
21493040,13:23:27,13:23:27,8055,23,,,,9281.14,0
21493040,13:23:46,13:23:46,8802,24,,,,9495.47,0
21493040,13:24:21,13:24:21,10636,25,,,,9745.41,0
21493040,13:24:41,13:24:41,10638,26,,,,9954.35,0
21493040,13:25:00,13:25:00,10637,27,,,,10190.43,0
21493040,13:25:34,13:25:34,5751,28,,,,10486.83,0
21493040,13:26:10,13:26:10,5752,29,,,,10862.56,0
21493040,13:26:44,13:26:44,5753,30,,,,11214.19,0
21493040,13:26:56,13:26:56,5754,31,,,,11376.21,0
21493040,13:27:10,13:27:10,5755,32,,,,11538.05,0
21493040,13:27:32,13:27:32,5756,33,,,,11825.27,0
21493040,13:27:50,13:27:50,5757,34,,,,11972.18,0
21493040,13:28:07,13:28:07,5758,35,,,,12125.04,0
21493040,13:28:30,13:28:30,5759,36,,,,12309.42,0
21493040,13:29:00,13:29:00,5760,37,,,,12531.6,
21493040,13:29:39,13:29:39,2923,38,,,,12859.32,0
21493040,13:30:27,13:30:27,2791,39,,,,13188.13,0
21493040,13:30:58,13:30:58,2792,40,,,,13455.11,0
21493040,13:31:22,13:31:22,2793,41,,,,13636.89,0
21493040,13:31:44,13:31:44,2924,42,,,,13790.59,0
21493040,13:32:24,13:32:24,2925,43,,,,14165.44,0
21493040,13:34:00,13:34:00,1129,44,,,,14986.07,
21493040,13:36:27,13:36:27,9790,45,,,,15850.84,0
21493040,13:37:56,13:37:56,4593,46,,,,16332.25,0
21493040,13:39:35,13:39:35,2928,47,,,,16853.79,0
21493040,13:41:00,13:41:00,2691,48,,,,17306.59,
21493040,13:42:44,13:42:44,658,49,,,,18026.96,0
21493040,13:43:12,13:43:12,2870,50,,,,18209.7,0
21493040,13:43:55,13:43:55,2871,51,,,,18510.67,0
21493040,13:44:51,13:44:51,2872,52,,,,18805.3,0
21493040,13:45:19,13:45:19,2873,53,,,,18982.16,0
21493040,13:45:38,13:45:38,6649,54,,,,19113.78,0
21493040,13:46:39,13:46:39,2874,55,,,,19432.91,0
21493040,13:47:26,13:47:26,2875,56,,,,19723.2,0
21493040,13:47:57,13:47:57,2876,57,,,,19943.16,0
21493040,13:48:50,13:48:50,2877,58,,,,20270.34,0
21493040,13:49:31,13:49:31,2878,59,,,,20515.94,0
21493040,13:50:36,13:50:36,2879,60,,,,20903.48,0
21493040,13:52:04,13:52:04,1145,61,,,,21399.95,0
21493040,13:53:00,13:53:00,9526,62,,1,,21729.16,
21493050,13:05:00,13:05:00,10166,1,,,1,0,
21493050,13:05:42,13:05:42,9931,2,,,,485.86,0
21493050,13:06:13,13:06:13,5544,3,,,,773.19,0
21493050,13:07:37,13:07:37,5545,4,,,,1541.94,0
21493050,13:09:54,13:09:54,10685,5,,,,2952.96,0
21493050,13:11:17,13:11:17,10691,6,,,,3763.47,0
21493050,13:11:55,13:11:55,10689,7,,,,4001.96,0
21493050,13:13:00,13:13:00,10293,8,,,,4481.95,0
21493050,13:13:24,13:13:24,10684,9,,,,4715.98,0
21493050,13:14:00,13:14:00,8872,10,,,,5001.77,
21493050,13:14:36,13:14:36,7818,11,,,,5264.79,0
21493050,13:14:58,13:14:58,8796,12,,,,5415.18,0
21493050,13:16:10,13:16:10,10633,13,,,,5891.11,0
21493050,13:17:00,13:17:00,2759,14,,,,6208.11,0
21493050,13:18:23,13:18:23,5809,15,,,,6705.97,0
21493050,13:19:03,13:19:03,5810,16,,,,6940.12,0
21493050,13:19:51,13:19:51,5811,17,,,,7174.32,0
21493050,13:21:00,13:21:00,5812,18,,,,7588.36,
21493050,13:21:28,13:21:28,8919,19,,,,7868.2,0
21493050,13:22:00,13:22:00,8918,20,,,,8229.69,0
21493050,13:22:29,13:22:29,5825,21,,,,8579.09,0
21493050,13:23:00,13:23:00,5826,22,,,,8949.87,
21493050,13:23:27,13:23:27,8055,23,,,,9281.14,0
21493050,13:23:46,13:23:46,8802,24,,,,9495.47,0
21493050,13:24:21,13:24:21,10636,25,,,,9745.41,0
21493050,13:24:41,13:24:41,10638,26,,,,9954.35,0
21493050,13:25:00,13:25:00,10637,27,,,,10190.43,0
21493050,13:25:34,13:25:34,5751,28,,,,10486.83,0
21493050,13:26:10,13:26:10,5752,29,,,,10862.56,0
21493050,13:26:44,13:26:44,5753,30,,,,11214.19,0
21493050,13:26:56,13:26:56,5754,31,,,,11376.21,0
21493050,13:27:10,13:27:10,5755,32,,,,11538.05,0
21493050,13:27:32,13:27:32,5756,33,,,,11825.27,0
21493050,13:27:50,13:27:50,5757,34,,,,11972.18,0
21493050,13:28:07,13:28:07,5758,35,,,,12125.04,0
21493050,13:28:30,13:28:30,5759,36,,,,12309.42,0
21493050,13:29:00,13:29:00,5760,37,,,,12531.6,
21493050,13:29:39,13:29:39,2923,38,,,,12859.32,0
21493050,13:30:27,13:30:27,2791,39,,,,13188.13,0
21493050,13:30:58,13:30:58,2792,40,,,,13455.11,0
21493050,13:31:22,13:31:22,2793,41,,,,13636.89,0
21493050,13:31:44,13:31:44,2924,42,,,,13790.59,0
21493050,13:32:24,13:32:24,2925,43,,,,14165.44,0
21493050,13:34:00,13:34:00,1129,44,,,,14986.07,
21493050,13:36:27,13:36:27,9790,45,,,,15850.84,0
21493050,13:37:56,13:37:56,4593,46,,,,16332.25,0
21493050,13:39:35,13:39:35,2928,47,,,,16853.79,0
21493050,13:41:00,13:41:00,2691,48,,,,17306.59,
21493050,13:42:44,13:42:44,658,49,,,,18026.96,0
21493050,13:43:12,13:43:12,2870,50,,,,18209.7,0
21493050,13:43:55,13:43:55,2871,51,,,,18510.67,0
21493050,13:44:51,13:44:51,2872,52,,,,18805.3,0
21493050,13:45:19,13:45:19,2873,53,,,,18982.16,0
21493050,13:45:38,13:45:38,6649,54,,,,19113.78,0
21493050,13:46:39,13:46:39,2874,55,,,,19432.91,0
21493050,13:47:26,13:47:26,2875,56,,,,19723.2,0
21493050,13:47:57,13:47:57,2876,57,,,,19943.16,0
21493050,13:48:50,13:48:50,2877,58,,,,20270.34,0
21493050,13:49:31,13:49:31,2878,59,,,,20515.94,0
21493050,13:50:36,13:50:36,2879,60,,,,20903.48,0
21493050,13:52:04,13:52:04,1145,61,,,,21399.95,0
21493050,13:53:00,13:53:00,9526,62,,1,,21729.16,
21493060,13:05:00,13:05:00,10166,1,,,1,0,
21493060,13:05:42,13:05:42,9931,2,,,,485.86,0
21493060,13:06:13,13:06:13,5544,3,,,,773.19,0
21493060,13:07:37,13:07:37,5545,4,,,,1541.94,0
21493060,13:09:54,13:09:54,10685,5,,,,2952.96,0
21493060,13:11:17,13:11:17,10691,6,,,,3763.47,0
21493060,13:11:55,13:11:55,10689,7,,,,4001.96,0
21493060,13:13:00,13:13:00,10293,8,,,,4481.95,0
21493060,13:13:24,13:13:24,10684,9,,,,4715.98,0
21493060,13:14:00,13:14:00,8872,10,,,,5001.77,
21493060,13:14:36,13:14:36,7818,11,,,,5264.79,0
21493060,13:14:58,13:14:58,8796,12,,,,5415.18,0
21493060,13:16:10,13:16:10,10633,13,,,,5891.11,0
21493060,13:17:00,13:17:00,2759,14,,,,6208.11,0
21493060,13:18:23,13:18:23,5809,15,,,,6705.97,0
21493060,13:19:03,13:19:03,5810,16,,,,6940.12,0
21493060,13:19:51,13:19:51,5811,17,,,,7174.32,0
21493060,13:21:00,13:21:00,5812,18,,,,7588.36,
21493060,13:21:28,13:21:28,8919,19,,,,7868.2,0
21493060,13:22:00,13:22:00,8918,20,,,,8229.69,0
21493060,13:22:29,13:22:29,5825,21,,,,8579.09,0
21493060,13:23:00,13:23:00,5826,22,,,,8949.87,
21493060,13:23:27,13:23:27,8055,23,,,,9281.14,0
21493060,13:23:46,13:23:46,8802,24,,,,9495.47,0
21493060,13:24:21,13:24:21,10636,25,,,,9745.41,0
21493060,13:24:41,13:24:41,10638,26,,,,9954.35,0
21493060,13:25:00,13:25:00,10637,27,,,,10190.43,0
21493060,13:25:34,13:25:34,5751,28,,,,10486.83,0
21493060,13:26:10,13:26:10,5752,29,,,,10862.56,0
21493060,13:26:44,13:26:44,5753,30,,,,11214.19,0
21493060,13:26:56,13:26:56,5754,31,,,,11376.21,0
21493060,13:27:10,13:27:10,5755,32,,,,11538.05,0
21493060,13:27:32,13:27:32,5756,33,,,,11825.27,0
21493060,13:27:50,13:27:50,5757,34,,,,11972.18,0
21493060,13:28:07,13:28:07,5758,35,,,,12125.04,0
21493060,13:28:30,13:28:30,5759,36,,,,12309.42,0
21493060,13:29:00,13:29:00,5760,37,,,,12531.6,
21493060,13:29:39,13:29:39,2923,38,,,,12859.32,0
21493060,13:30:27,13:30:27,2791,39,,,,13188.13,0
21493060,13:30:58,13:30:58,2792,40,,,,13455.11,0
21493060,13:31:22,13:31:22,2793,41,,,,13636.89,0
21493060,13:31:44,13:31:44,2924,42,,,,13790.59,0
21493060,13:32:24,13:32:24,2925,43,,,,14165.44,0
21493060,13:34:00,13:34:00,1129,44,,,,14986.07,
21493060,13:36:27,13:36:27,9790,45,,,,15850.84,0
21493060,13:37:56,13:37:56,4593,46,,,,16332.25,0
21493060,13:39:35,13:39:35,2928,47,,,,16853.79,0
21493060,13:41:00,13:41:00,2691,48,,,,17306.59,
21493060,13:42:44,13:42:44,658,49,,,,18026.96,0
21493060,13:43:12,13:43:12,2870,50,,,,18209.7,0
21493060,13:43:55,13:43:55,2871,51,,,,18510.67,0
21493060,13:44:51,13:44:51,2872,52,,,,18805.3,0
21493060,13:45:19,13:45:19,2873,53,,,,18982.16,0
21493060,13:45:38,13:45:38,6649,54,,,,19113.78,0
21493060,13:46:39,13:46:39,2874,55,,,,19432.91,0
21493060,13:47:26,13:47:26,2875,56,,,,19723.2,0
21493060,13:47:57,13:47:57,2876,57,,,,19943.16,0
21493060,13:48:50,13:48:50,2877,58,,,,20270.34,0
21493060,13:49:31,13:49:31,2878,59,,,,20515.94,0
21493060,13:50:36,13:50:36,2879,60,,,,20903.48,0
21493060,13:52:04,13:52:04,1145,61,,,,21399.95,0
21493060,13:53:00,13:53:00,9526,62,,1,,21729.16,
21493080,13:05:00,13:05:00,10166,1,,,1,0,
21493080,13:05:42,13:05:42,9931,2,,,,485.86,0
21493080,13:06:13,13:06:13,5544,3,,,,773.19,0
21493080,13:07:37,13:07:37,5545,4,,,,1541.94,0
21493080,13:09:54,13:09:54,10685,5,,,,2952.96,0
21493080,13:11:17,13:11:17,10691,6,,,,3763.47,0
21493080,13:11:55,13:11:55,10689,7,,,,4001.96,0
21493080,13:13:00,13:13:00,10293,8,,,,4481.95,0
21493080,13:13:24,13:13:24,10684,9,,,,4715.98,0
21493080,13:14:00,13:14:00,8872,10,,,,5001.77,
21493080,13:14:36,13:14:36,7818,11,,,,5264.79,0
21493080,13:14:58,13:14:58,8796,12,,,,5415.18,0
21493080,13:16:10,13:16:10,10633,13,,,,5891.11,0
21493080,13:17:00,13:17:00,2759,14,,,,6208.11,0
21493080,13:18:23,13:18:23,5809,15,,,,6705.97,0
21493080,13:19:03,13:19:03,5810,16,,,,6940.12,0
21493080,13:19:51,13:19:51,5811,17,,,,7174.32,0
21493080,13:21:00,13:21:00,5812,18,,,,7588.36,
21493080,13:21:28,13:21:28,8919,19,,,,7868.2,0
21493080,13:22:00,13:22:00,8918,20,,,,8229.69,0
21493080,13:22:29,13:22:29,5825,21,,,,8579.09,0
21493080,13:23:00,13:23:00,5826,22,,,,8949.87,
21493080,13:23:27,13:23:27,8055,23,,,,9281.14,0
21493080,13:23:46,13:23:46,8802,24,,,,9495.47,0
21493080,13:24:21,13:24:21,10636,25,,,,9745.41,0
21493080,13:24:41,13:24:41,10638,26,,,,9954.35,0
21493080,13:25:00,13:25:00,10637,27,,,,10190.43,0
21493080,13:25:34,13:25:34,5751,28,,,,10486.83,0
21493080,13:26:10,13:26:10,5752,29,,,,10862.56,0
21493080,13:26:44,13:26:44,5753,30,,,,11214.19,0
21493080,13:26:56,13:26:56,5754,31,,,,11376.21,0
21493080,13:27:10,13:27:10,5755,32,,,,11538.05,0
21493080,13:27:32,13:27:32,5756,33,,,,11825.27,0
21493080,13:27:50,13:27:50,5757,34,,,,11972.18,0
21493080,13:28:07,13:28:07,5758,35,,,,12125.04,0
21493080,13:28:30,13:28:30,5759,36,,,,12309.42,0
21493080,13:29:00,13:29:00,5760,37,,,,12531.6,
21493080,13:29:39,13:29:39,2923,38,,,,12859.32,0
21493080,13:30:27,13:30:27,2791,39,,,,13188.13,0
21493080,13:30:58,13:30:58,2792,40,,,,13455.11,0
21493080,13:31:22,13:31:22,2793,41,,,,13636.89,0
21493080,13:31:44,13:31:44,2924,42,,,,13790.59,0
21493080,13:32:24,13:32:24,2925,43,,,,14165.44,0
21493080,13:34:00,13:34:00,1129,44,,,,14986.07,
21493080,13:36:27,13:36:27,9790,45,,,,15850.84,0
21493080,13:37:56,13:37:56,4593,46,,,,16332.25,0
21493080,13:39:35,13:39:35,2928,47,,,,16853.79,0
21493080,13:41:00,13:41:00,2691,48,,,,17306.59,
21493080,13:42:44,13:42:44,658,49,,,,18026.96,0
21493080,13:43:12,13:43:12,2870,50,,,,18209.7,0
21493080,13:43:55,13:43:55,2871,51,,,,18510.67,0
21493080,13:44:51,13:44:51,2872,52,,,,18805.3,0
21493080,13:45:19,13:45:19,2873,53,,,,18982.16,0
21493080,13:45:38,13:45:38,6649,54,,,,19113.78,0
21493080,13:46:39,13:46:39,2874,55,,,,19432.91,0
21493080,13:47:26,13:47:26,2875,56,,,,19723.2,0
21493080,13:47:57,13:47:57,2876,57,,,,19943.16,0
21493080,13:48:50,13:48:50,2877,58,,,,20270.34,0
21493080,13:49:31,13:49:31,2878,59,,,,20515.94,0
21493080,13:50:36,13:50:36,2879,60,,,,20903.48,0
21493080,13:52:04,13:52:04,1145,61,,,,21399.95,0
21493080,13:53:00,13:53:00,9526,62,,1,,21729.16,
21651010,21:20:00,21:20:00,10166,1,,,1,0,
21651010,21:20:37,21:20:37,9931,2,,,,485.86,0
21651010,21:21:05,21:21:05,5544,3,,,,773.19,0
21651010,21:22:20,21:22:20,5545,4,,,,1541.94,0
21651010,21:24:21,21:24:21,10685,5,,,,2952.96,0
21651010,21:25:35,21:25:35,10691,6,,,,3763.47,0
21651010,21:26:09,21:26:09,10689,7,,,,4001.96,0
21651010,21:27:07,21:27:07,10293,8,,,,4481.95,0
21651010,21:27:28,21:27:28,10684,9,,,,4715.98,0
21651010,21:28:00,21:28:00,8872,10,,,,5001.77,
21651010,21:28:20,21:28:20,7818,11,,,,5264.79,0
21651010,21:28:33,21:28:33,8796,12,,,,5415.18,0
21651010,21:29:14,21:29:14,10633,13,,,,5891.11,0
21651010,21:29:43,21:29:43,2759,14,,,,6208.11,0
21651010,21:30:30,21:30:30,5809,15,,,,6705.97,0
21651010,21:30:53,21:30:53,5810,16,,,,6940.12,0
21651010,21:31:20,21:31:20,5811,17,,,,7174.32,0
21651010,21:32:00,21:32:00,5812,18,,,,7588.36,
21651010,21:33:11,21:33:11,8919,19,,,,7868.2,0
21651010,21:34:30,21:34:30,8918,20,,,,8229.69,0
21651010,21:35:43,21:35:43,5825,21,,,,8579.09,0
21651010,21:37:00,21:37:00,5826,22,,,,8949.87,
21651010,21:37:27,21:37:27,8055,23,,,,9281.14,0
21651010,21:37:46,21:37:46,8802,24,,,,9495.47,0
21651010,21:38:21,21:38:21,10636,25,,,,9745.41,0
21651010,21:38:41,21:38:41,10638,26,,,,9954.35,0
21651010,21:39:00,21:39:00,10637,27,,,,10190.43,0
21651010,21:39:34,21:39:34,5751,28,,,,10486.83,0
21651010,21:40:10,21:40:10,5752,29,,,,10862.56,0
21651010,21:40:44,21:40:44,5753,30,,,,11214.19,0
21651010,21:40:56,21:40:56,5754,31,,,,11376.21,0
21651010,21:41:10,21:41:10,5755,32,,,,11538.05,0
21651010,21:41:32,21:41:32,5756,33,,,,11825.27,0
21651010,21:41:50,21:41:50,5757,34,,,,11972.18,0
21651010,21:42:07,21:42:07,5758,35,,,,12125.04,0
21651010,21:42:30,21:42:30,5759,36,,,,12309.42,0
21651010,21:43:00,21:43:00,5760,37,,,,12531.6,
21651010,21:43:39,21:43:39,2923,38,,,,12859.32,0
21651010,21:44:27,21:44:27,2791,39,,,,13188.13,0
21651010,21:44:58,21:44:58,2792,40,,,,13455.11,0
21651010,21:45:22,21:45:22,2793,41,,,,13636.89,0
21651010,21:45:44,21:45:44,2924,42,,,,13790.59,0
21651010,21:46:24,21:46:24,2925,43,,,,14165.44,0
21651010,21:48:00,21:48:00,1129,44,,,,14986.07,
21651010,21:49:45,21:49:45,9790,45,,,,15850.84,0
21651010,21:50:48,21:50:48,4593,46,,,,16332.25,0
21651010,21:51:59,21:51:59,2928,47,,,,16853.79,0
21651010,21:53:00,21:53:00,2691,48,,,,17306.59,
21651010,21:54:26,21:54:26,658,49,,,,18026.96,0
21651010,21:54:50,21:54:50,2870,50,,,,18209.7,0
21651010,21:55:26,21:55:26,2871,51,,,,18510.67,0
21651010,21:56:12,21:56:12,2872,52,,,,18805.3,0
21651010,21:56:36,21:56:36,2873,53,,,,18982.16,0
21651010,21:56:51,21:56:51,6649,54,,,,19113.78,0
21651010,21:57:42,21:57:42,2874,55,,,,19432.91,0
21651010,21:58:22,21:58:22,2875,56,,,,19723.2,0
21651010,21:58:47,21:58:47,2876,57,,,,19943.16,0
21651010,21:59:32,21:59:32,2877,58,,,,20270.34,0
21651010,22:00:06,22:00:06,2878,59,,,,20515.94,0
21651010,22:01:00,22:01:00,2879,60,,,,20903.48,0
21651010,22:02:13,22:02:13,1145,61,,,,21399.95,0
21651010,22:03:00,22:03:00,9526,62,,1,,21729.16,
21664020,06:35:00,06:35:00,10166,1,,,1,0,
21664020,06:35:42,06:35:42,9931,2,,,,485.86,0
21664020,06:36:13,06:36:13,5544,3,,,,773.19,0
21664020,06:37:37,06:37:37,5545,4,,,,1541.94,0
21664020,06:39:54,06:39:54,10685,5,,,,2952.96,0
21664020,06:41:17,06:41:17,10691,6,,,,3763.47,0
21664020,06:41:55,06:41:55,10689,7,,,,4001.96,0
21664020,06:43:00,06:43:00,10293,8,,,,4481.95,0
21664020,06:43:24,06:43:24,10684,9,,,,4715.98,0
21664020,06:44:00,06:44:00,8872,10,,,,5001.77,
21664020,06:44:36,06:44:36,7818,11,,,,5264.79,0
21664020,06:44:58,06:44:58,8796,12,,,,5415.18,0
21664020,06:46:10,06:46:10,10633,13,,,,5891.11,0
21664020,06:47:00,06:47:00,2759,14,,,,6208.11,0
21664020,06:48:23,06:48:23,5809,15,,,,6705.97,0
21664020,06:49:03,06:49:03,5810,16,,,,6940.12,0
21664020,06:49:51,06:49:51,5811,17,,,,7174.32,0
21664020,06:51:00,06:51:00,5812,18,,,,7588.36,
21664020,06:51:28,06:51:28,8919,19,,,,7868.2,0
21664020,06:52:00,06:52:00,8918,20,,,,8229.69,0
21664020,06:52:29,06:52:29,5825,21,,,,8579.09,0
21664020,06:53:00,06:53:00,5826,22,,,,8949.87,
21664020,06:53:32,06:53:32,8055,23,,,,9281.14,0
21664020,06:53:54,06:53:54,8802,24,,,,9495.47,0
21664020,06:54:34,06:54:34,10636,25,,,,9745.41,0
21664020,06:54:58,06:54:58,10638,26,,,,9954.35,0
21664020,06:55:20,06:55:20,10637,27,,,,10190.43,0
21664020,06:56:00,06:56:00,5751,28,,,,10486.83,0
21664020,06:56:42,06:56:42,5752,29,,,,10862.56,0
21664020,06:57:21,06:57:21,5753,30,,,,11214.19,0
21664020,06:57:36,06:57:36,5754,31,,,,11376.21,0
21664020,06:57:52,06:57:52,5755,32,,,,11538.05,0
21664020,06:58:18,06:58:18,5756,33,,,,11825.27,0
21664020,06:58:38,06:58:38,5757,34,,,,11972.18,0
21664020,06:58:58,06:58:58,5758,35,,,,12125.04,0
21664020,06:59:25,06:59:25,5759,36,,,,12309.42,0
21664020,07:00:00,07:00:00,5760,37,,,,12531.6,
21664020,07:00:47,07:00:47,2923,38,,,,12859.32,0
21664020,07:01:45,07:01:45,2791,39,,,,13188.13,0
21664020,07:02:21,07:02:21,2792,40,,,,13455.11,0
21664020,07:02:50,07:02:50,2793,41,,,,13636.89,0
21664020,07:03:17,07:03:17,2924,42,,,,13790.59,0
21664020,07:04:05,07:04:05,2925,43,,,,14165.44,0
21664020,07:06:00,07:06:00,1129,44,,,,14986.07,
21664020,07:08:48,07:08:48,9790,45,,,,15850.84,0
21664020,07:10:30,07:10:30,4593,46,,,,16332.25,0
21664020,07:12:23,07:12:23,2928,47,,,,16853.79,0
21664020,07:14:00,07:14:00,2691,48,,,,17306.59,
21664020,07:15:44,07:15:44,658,49,,,,18026.96,0
21664020,07:16:12,07:16:12,2870,50,,,,18209.7,0
21664020,07:16:55,07:16:55,2871,51,,,,18510.67,0
21664020,07:17:51,07:17:51,2872,52,,,,18805.3,0
21664020,07:18:19,07:18:19,2873,53,,,,18982.16,0
21664020,07:18:38,07:18:38,6649,54,,,,19113.78,0
21664020,07:19:39,07:19:39,2874,55,,,,19432.91,0
21664020,07:20:26,07:20:26,2875,56,,,,19723.2,0
21664020,07:20:57,07:20:57,2876,57,,,,19943.16,0
21664020,07:21:50,07:21:50,2877,58,,,,20270.34,0
21664020,07:22:31,07:22:31,2878,59,,,,20515.94,0
21664020,07:23:36,07:23:36,2879,60,,,,20903.48,0
21664020,07:25:04,07:25:04,1145,61,,,,21399.95,0
21664020,07:26:00,07:26:00,9526,62,,1,,21729.16,
21664030,06:35:00,06:35:00,10166,1,,,1,0,
21664030,06:35:42,06:35:42,9931,2,,,,485.86,0
21664030,06:36:13,06:36:13,5544,3,,,,773.19,0
21664030,06:37:37,06:37:37,5545,4,,,,1541.94,0
21664030,06:39:54,06:39:54,10685,5,,,,2952.96,0
21664030,06:41:17,06:41:17,10691,6,,,,3763.47,0
21664030,06:41:55,06:41:55,10689,7,,,,4001.96,0
21664030,06:43:00,06:43:00,10293,8,,,,4481.95,0
21664030,06:43:24,06:43:24,10684,9,,,,4715.98,0
21664030,06:44:00,06:44:00,8872,10,,,,5001.77,
21664030,06:44:36,06:44:36,7818,11,,,,5264.79,0
21664030,06:44:58,06:44:58,8796,12,,,,5415.18,0
21664030,06:46:10,06:46:10,10633,13,,,,5891.11,0
21664030,06:47:00,06:47:00,2759,14,,,,6208.11,0
21664030,06:48:23,06:48:23,5809,15,,,,6705.97,0
21664030,06:49:03,06:49:03,5810,16,,,,6940.12,0
21664030,06:49:51,06:49:51,5811,17,,,,7174.32,0
21664030,06:51:00,06:51:00,5812,18,,,,7588.36,
21664030,06:51:28,06:51:28,8919,19,,,,7868.2,0
21664030,06:52:00,06:52:00,8918,20,,,,8229.69,0
21664030,06:52:29,06:52:29,5825,21,,,,8579.09,0
21664030,06:53:00,06:53:00,5826,22,,,,8949.87,
21664030,06:53:32,06:53:32,8055,23,,,,9281.14,0
21664030,06:53:54,06:53:54,8802,24,,,,9495.47,0
21664030,06:54:34,06:54:34,10636,25,,,,9745.41,0
21664030,06:54:58,06:54:58,10638,26,,,,9954.35,0
21664030,06:55:20,06:55:20,10637,27,,,,10190.43,0
21664030,06:56:00,06:56:00,5751,28,,,,10486.83,0
21664030,06:56:42,06:56:42,5752,29,,,,10862.56,0
21664030,06:57:21,06:57:21,5753,30,,,,11214.19,0
21664030,06:57:36,06:57:36,5754,31,,,,11376.21,0
21664030,06:57:52,06:57:52,5755,32,,,,11538.05,0
21664030,06:58:18,06:58:18,5756,33,,,,11825.27,0
21664030,06:58:38,06:58:38,5757,34,,,,11972.18,0
21664030,06:58:58,06:58:58,5758,35,,,,12125.04,0
21664030,06:59:25,06:59:25,5759,36,,,,12309.42,0
21664030,07:00:00,07:00:00,5760,37,,,,12531.6,
21664030,07:00:47,07:00:47,2923,38,,,,12859.32,0
21664030,07:01:45,07:01:45,2791,39,,,,13188.13,0
21664030,07:02:21,07:02:21,2792,40,,,,13455.11,0
21664030,07:02:50,07:02:50,2793,41,,,,13636.89,0
21664030,07:03:17,07:03:17,2924,42,,,,13790.59,0
21664030,07:04:05,07:04:05,2925,43,,,,14165.44,0
21664030,07:06:00,07:06:00,1129,44,,,,14986.07,
21664030,07:08:48,07:08:48,9790,45,,,,15850.84,0
21664030,07:10:30,07:10:30,4593,46,,,,16332.25,0
21664030,07:12:23,07:12:23,2928,47,,,,16853.79,0
21664030,07:14:00,07:14:00,2691,48,,,,17306.59,
21664030,07:15:44,07:15:44,658,49,,,,18026.96,0
21664030,07:16:12,07:16:12,2870,50,,,,18209.7,0
21664030,07:16:55,07:16:55,2871,51,,,,18510.67,0
21664030,07:17:51,07:17:51,2872,52,,,,18805.3,0
21664030,07:18:19,07:18:19,2873,53,,,,18982.16,0
21664030,07:18:38,07:18:38,6649,54,,,,19113.78,0
21664030,07:19:39,07:19:39,2874,55,,,,19432.91,0
21664030,07:20:26,07:20:26,2875,56,,,,19723.2,0
21664030,07:20:57,07:20:57,2876,57,,,,19943.16,0
21664030,07:21:50,07:21:50,2877,58,,,,20270.34,0
21664030,07:22:31,07:22:31,2878,59,,,,20515.94,0
21664030,07:23:36,07:23:36,2879,60,,,,20903.48,0
21664030,07:25:04,07:25:04,1145,61,,,,21399.95,0
21664030,07:26:00,07:26:00,9526,62,,1,,21729.16,
21664040,06:35:00,06:35:00,10166,1,,,1,0,
21664040,06:35:42,06:35:42,9931,2,,,,485.86,0
21664040,06:36:13,06:36:13,5544,3,,,,773.19,0
21664040,06:37:37,06:37:37,5545,4,,,,1541.94,0
21664040,06:39:54,06:39:54,10685,5,,,,2952.96,0
21664040,06:41:17,06:41:17,10691,6,,,,3763.47,0
21664040,06:41:55,06:41:55,10689,7,,,,4001.96,0
21664040,06:43:00,06:43:00,10293,8,,,,4481.95,0
21664040,06:43:24,06:43:24,10684,9,,,,4715.98,0
21664040,06:44:00,06:44:00,8872,10,,,,5001.77,
21664040,06:44:36,06:44:36,7818,11,,,,5264.79,0
21664040,06:44:58,06:44:58,8796,12,,,,5415.18,0
21664040,06:46:10,06:46:10,10633,13,,,,5891.11,0
21664040,06:47:00,06:47:00,2759,14,,,,6208.11,0
21664040,06:48:23,06:48:23,5809,15,,,,6705.97,0
21664040,06:49:03,06:49:03,5810,16,,,,6940.12,0
21664040,06:49:51,06:49:51,5811,17,,,,7174.32,0
21664040,06:51:00,06:51:00,5812,18,,,,7588.36,
21664040,06:51:28,06:51:28,8919,19,,,,7868.2,0
21664040,06:52:00,06:52:00,8918,20,,,,8229.69,0
21664040,06:52:29,06:52:29,5825,21,,,,8579.09,0
21664040,06:53:00,06:53:00,5826,22,,,,8949.87,
21664040,06:53:32,06:53:32,8055,23,,,,9281.14,0
21664040,06:53:54,06:53:54,8802,24,,,,9495.47,0
21664040,06:54:34,06:54:34,10636,25,,,,9745.41,0
21664040,06:54:58,06:54:58,10638,26,,,,9954.35,0
21664040,06:55:20,06:55:20,10637,27,,,,10190.43,0
21664040,06:56:00,06:56:00,5751,28,,,,10486.83,0
21664040,06:56:42,06:56:42,5752,29,,,,10862.56,0
21664040,06:57:21,06:57:21,5753,30,,,,11214.19,0
21664040,06:57:36,06:57:36,5754,31,,,,11376.21,0
21664040,06:57:52,06:57:52,5755,32,,,,11538.05,0
21664040,06:58:18,06:58:18,5756,33,,,,11825.27,0
21664040,06:58:38,06:58:38,5757,34,,,,11972.18,0
21664040,06:58:58,06:58:58,5758,35,,,,12125.04,0
21664040,06:59:25,06:59:25,5759,36,,,,12309.42,0
21664040,07:00:00,07:00:00,5760,37,,,,12531.6,
21664040,07:00:47,07:00:47,2923,38,,,,12859.32,0
21664040,07:01:45,07:01:45,2791,39,,,,13188.13,0
21664040,07:02:21,07:02:21,2792,40,,,,13455.11,0
21664040,07:02:50,07:02:50,2793,41,,,,13636.89,0
21664040,07:03:17,07:03:17,2924,42,,,,13790.59,0
21664040,07:04:05,07:04:05,2925,43,,,,14165.44,0
21664040,07:06:00,07:06:00,1129,44,,,,14986.07,
21664040,07:08:48,07:08:48,9790,45,,,,15850.84,0
21664040,07:10:30,07:10:30,4593,46,,,,16332.25,0
21664040,07:12:23,07:12:23,2928,47,,,,16853.79,0
21664040,07:14:00,07:14:00,2691,48,,,,17306.59,
21664040,07:15:44,07:15:44,658,49,,,,18026.96,0
21664040,07:16:12,07:16:12,2870,50,,,,18209.7,0
21664040,07:16:55,07:16:55,2871,51,,,,18510.67,0
21664040,07:17:51,07:17:51,2872,52,,,,18805.3,0
21664040,07:18:19,07:18:19,2873,53,,,,18982.16,0
21664040,07:18:38,07:18:38,6649,54,,,,19113.78,0
21664040,07:19:39,07:19:39,2874,55,,,,19432.91,0
21664040,07:20:26,07:20:26,2875,56,,,,19723.2,0
21664040,07:20:57,07:20:57,2876,57,,,,19943.16,0
21664040,07:21:50,07:21:50,2877,58,,,,20270.34,0
21664040,07:22:31,07:22:31,2878,59,,,,20515.94,0
21664040,07:23:36,07:23:36,2879,60,,,,20903.48,0
21664040,07:25:04,07:25:04,1145,61,,,,21399.95,0
21664040,07:26:00,07:26:00,9526,62,,1,,21729.16,
21664050,06:35:00,06:35:00,10166,1,,,1,0,
21664050,06:35:42,06:35:42,9931,2,,,,485.86,0
21664050,06:36:13,06:36:13,5544,3,,,,773.19,0
21664050,06:37:37,06:37:37,5545,4,,,,1541.94,0
21664050,06:39:54,06:39:54,10685,5,,,,2952.96,0
21664050,06:41:17,06:41:17,10691,6,,,,3763.47,0
21664050,06:41:55,06:41:55,10689,7,,,,4001.96,0
21664050,06:43:00,06:43:00,10293,8,,,,4481.95,0
21664050,06:43:24,06:43:24,10684,9,,,,4715.98,0
21664050,06:44:00,06:44:00,8872,10,,,,5001.77,
21664050,06:44:36,06:44:36,7818,11,,,,5264.79,0
21664050,06:44:58,06:44:58,8796,12,,,,5415.18,0
21664050,06:46:10,06:46:10,10633,13,,,,5891.11,0
21664050,06:47:00,06:47:00,2759,14,,,,6208.11,0
21664050,06:48:23,06:48:23,5809,15,,,,6705.97,0
21664050,06:49:03,06:49:03,5810,16,,,,6940.12,0
21664050,06:49:51,06:49:51,5811,17,,,,7174.32,0
21664050,06:51:00,06:51:00,5812,18,,,,7588.36,
21664050,06:51:28,06:51:28,8919,19,,,,7868.2,0
21664050,06:52:00,06:52:00,8918,20,,,,8229.69,0
21664050,06:52:29,06:52:29,5825,21,,,,8579.09,0
21664050,06:53:00,06:53:00,5826,22,,,,8949.87,
21664050,06:53:32,06:53:32,8055,23,,,,9281.14,0
21664050,06:53:54,06:53:54,8802,24,,,,9495.47,0
21664050,06:54:34,06:54:34,10636,25,,,,9745.41,0
21664050,06:54:58,06:54:58,10638,26,,,,9954.35,0
21664050,06:55:20,06:55:20,10637,27,,,,10190.43,0
21664050,06:56:00,06:56:00,5751,28,,,,10486.83,0
21664050,06:56:42,06:56:42,5752,29,,,,10862.56,0
21664050,06:57:21,06:57:21,5753,30,,,,11214.19,0
21664050,06:57:36,06:57:36,5754,31,,,,11376.21,0
21664050,06:57:52,06:57:52,5755,32,,,,11538.05,0
21664050,06:58:18,06:58:18,5756,33,,,,11825.27,0
21664050,06:58:38,06:58:38,5757,34,,,,11972.18,0
21664050,06:58:58,06:58:58,5758,35,,,,12125.04,0
21664050,06:59:25,06:59:25,5759,36,,,,12309.42,0
21664050,07:00:00,07:00:00,5760,37,,,,12531.6,
21664050,07:00:47,07:00:47,2923,38,,,,12859.32,0
21664050,07:01:45,07:01:45,2791,39,,,,13188.13,0
21664050,07:02:21,07:02:21,2792,40,,,,13455.11,0
21664050,07:02:50,07:02:50,2793,41,,,,13636.89,0
21664050,07:03:17,07:03:17,2924,42,,,,13790.59,0
21664050,07:04:05,07:04:05,2925,43,,,,14165.44,0
21664050,07:06:00,07:06:00,1129,44,,,,14986.07,
21664050,07:08:48,07:08:48,9790,45,,,,15850.84,0
21664050,07:10:30,07:10:30,4593,46,,,,16332.25,0
21664050,07:12:23,07:12:23,2928,47,,,,16853.79,0
21664050,07:14:00,07:14:00,2691,48,,,,17306.59,
21664050,07:15:44,07:15:44,658,49,,,,18026.96,0
21664050,07:16:12,07:16:12,2870,50,,,,18209.7,0
21664050,07:16:55,07:16:55,2871,51,,,,18510.67,0
21664050,07:17:51,07:17:51,2872,52,,,,18805.3,0
21664050,07:18:19,07:18:19,2873,53,,,,18982.16,0
21664050,07:18:38,07:18:38,6649,54,,,,19113.78,0
21664050,07:19:39,07:19:39,2874,55,,,,19432.91,0
21664050,07:20:26,07:20:26,2875,56,,,,19723.2,0
21664050,07:20:57,07:20:57,2876,57,,,,19943.16,0
21664050,07:21:50,07:21:50,2877,58,,,,20270.34,0
21664050,07:22:31,07:22:31,2878,59,,,,20515.94,0
21664050,07:23:36,07:23:36,2879,60,,,,20903.48,0
21664050,07:25:04,07:25:04,1145,61,,,,21399.95,0
21664050,07:26:00,07:26:00,9526,62,,1,,21729.16,
21664060,06:35:00,06:35:00,10166,1,,,1,0,
21664060,06:35:42,06:35:42,9931,2,,,,485.86,0
21664060,06:36:13,06:36:13,5544,3,,,,773.19,0
21664060,06:37:37,06:37:37,5545,4,,,,1541.94,0
21664060,06:39:54,06:39:54,10685,5,,,,2952.96,0
21664060,06:41:17,06:41:17,10691,6,,,,3763.47,0
21664060,06:41:55,06:41:55,10689,7,,,,4001.96,0
21664060,06:43:00,06:43:00,10293,8,,,,4481.95,0
21664060,06:43:24,06:43:24,10684,9,,,,4715.98,0
21664060,06:44:00,06:44:00,8872,10,,,,5001.77,
21664060,06:44:36,06:44:36,7818,11,,,,5264.79,0
21664060,06:44:58,06:44:58,8796,12,,,,5415.18,0
21664060,06:46:10,06:46:10,10633,13,,,,5891.11,0
21664060,06:47:00,06:47:00,2759,14,,,,6208.11,0
21664060,06:48:23,06:48:23,5809,15,,,,6705.97,0
21664060,06:49:03,06:49:03,5810,16,,,,6940.12,0
21664060,06:49:51,06:49:51,5811,17,,,,7174.32,0
21664060,06:51:00,06:51:00,5812,18,,,,7588.36,
21664060,06:51:28,06:51:28,8919,19,,,,7868.2,0
21664060,06:52:00,06:52:00,8918,20,,,,8229.69,0
21664060,06:52:29,06:52:29,5825,21,,,,8579.09,0
21664060,06:53:00,06:53:00,5826,22,,,,8949.87,
21664060,06:53:32,06:53:32,8055,23,,,,9281.14,0
21664060,06:53:54,06:53:54,8802,24,,,,9495.47,0
21664060,06:54:34,06:54:34,10636,25,,,,9745.41,0
21664060,06:54:58,06:54:58,10638,26,,,,9954.35,0
21664060,06:55:20,06:55:20,10637,27,,,,10190.43,0
21664060,06:56:00,06:56:00,5751,28,,,,10486.83,0
21664060,06:56:42,06:56:42,5752,29,,,,10862.56,0
21664060,06:57:21,06:57:21,5753,30,,,,11214.19,0
21664060,06:57:36,06:57:36,5754,31,,,,11376.21,0
21664060,06:57:52,06:57:52,5755,32,,,,11538.05,0
21664060,06:58:18,06:58:18,5756,33,,,,11825.27,0
21664060,06:58:38,06:58:38,5757,34,,,,11972.18,0
21664060,06:58:58,06:58:58,5758,35,,,,12125.04,0
21664060,06:59:25,06:59:25,5759,36,,,,12309.42,0
21664060,07:00:00,07:00:00,5760,37,,,,12531.6,
21664060,07:00:47,07:00:47,2923,38,,,,12859.32,0
21664060,07:01:45,07:01:45,2791,39,,,,13188.13,0
21664060,07:02:21,07:02:21,2792,40,,,,13455.11,0
21664060,07:02:50,07:02:50,2793,41,,,,13636.89,0
21664060,07:03:17,07:03:17,2924,42,,,,13790.59,0
21664060,07:04:05,07:04:05,2925,43,,,,14165.44,0
21664060,07:06:00,07:06:00,1129,44,,,,14986.07,
21664060,07:08:48,07:08:48,9790,45,,,,15850.84,0
21664060,07:10:30,07:10:30,4593,46,,,,16332.25,0
21664060,07:12:23,07:12:23,2928,47,,,,16853.79,0
21664060,07:14:00,07:14:00,2691,48,,,,17306.59,
21664060,07:15:44,07:15:44,658,49,,,,18026.96,0
21664060,07:16:12,07:16:12,2870,50,,,,18209.7,0
21664060,07:16:55,07:16:55,2871,51,,,,18510.67,0
21664060,07:17:51,07:17:51,2872,52,,,,18805.3,0
21664060,07:18:19,07:18:19,2873,53,,,,18982.16,0
21664060,07:18:38,07:18:38,6649,54,,,,19113.78,0
21664060,07:19:39,07:19:39,2874,55,,,,19432.91,0
21664060,07:20:26,07:20:26,2875,56,,,,19723.2,0
21664060,07:20:57,07:20:57,2876,57,,,,19943.16,0
21664060,07:21:50,07:21:50,2877,58,,,,20270.34,0
21664060,07:22:31,07:22:31,2878,59,,,,20515.94,0
21664060,07:23:36,07:23:36,2879,60,,,,20903.48,0
21664060,07:25:04,07:25:04,1145,61,,,,21399.95,0
21664060,07:26:00,07:26:00,9526,62,,1,,21729.16,
21664080,06:35:00,06:35:00,10166,1,,,1,0,
21664080,06:35:42,06:35:42,9931,2,,,,485.86,0
21664080,06:36:13,06:36:13,5544,3,,,,773.19,0
21664080,06:37:37,06:37:37,5545,4,,,,1541.94,0
21664080,06:39:54,06:39:54,10685,5,,,,2952.96,0
21664080,06:41:17,06:41:17,10691,6,,,,3763.47,0
21664080,06:41:55,06:41:55,10689,7,,,,4001.96,0
21664080,06:43:00,06:43:00,10293,8,,,,4481.95,0
21664080,06:43:24,06:43:24,10684,9,,,,4715.98,0
21664080,06:44:00,06:44:00,8872,10,,,,5001.77,
21664080,06:44:36,06:44:36,7818,11,,,,5264.79,0
21664080,06:44:58,06:44:58,8796,12,,,,5415.18,0
21664080,06:46:10,06:46:10,10633,13,,,,5891.11,0
21664080,06:47:00,06:47:00,2759,14,,,,6208.11,0
21664080,06:48:23,06:48:23,5809,15,,,,6705.97,0
21664080,06:49:03,06:49:03,5810,16,,,,6940.12,0
21664080,06:49:51,06:49:51,5811,17,,,,7174.32,0
21664080,06:51:00,06:51:00,5812,18,,,,7588.36,
21664080,06:51:28,06:51:28,8919,19,,,,7868.2,0
21664080,06:52:00,06:52:00,8918,20,,,,8229.69,0
21664080,06:52:29,06:52:29,5825,21,,,,8579.09,0
21664080,06:53:00,06:53:00,5826,22,,,,8949.87,
21664080,06:53:32,06:53:32,8055,23,,,,9281.14,0
21664080,06:53:54,06:53:54,8802,24,,,,9495.47,0
21664080,06:54:34,06:54:34,10636,25,,,,9745.41,0
21664080,06:54:58,06:54:58,10638,26,,,,9954.35,0
21664080,06:55:20,06:55:20,10637,27,,,,10190.43,0
21664080,06:56:00,06:56:00,5751,28,,,,10486.83,0
21664080,06:56:42,06:56:42,5752,29,,,,10862.56,0
21664080,06:57:21,06:57:21,5753,30,,,,11214.19,0
21664080,06:57:36,06:57:36,5754,31,,,,11376.21,0
21664080,06:57:52,06:57:52,5755,32,,,,11538.05,0
21664080,06:58:18,06:58:18,5756,33,,,,11825.27,0
21664080,06:58:38,06:58:38,5757,34,,,,11972.18,0
21664080,06:58:58,06:58:58,5758,35,,,,12125.04,0
21664080,06:59:25,06:59:25,5759,36,,,,12309.42,0
21664080,07:00:00,07:00:00,5760,37,,,,12531.6,
21664080,07:00:47,07:00:47,2923,38,,,,12859.32,0
21664080,07:01:45,07:01:45,2791,39,,,,13188.13,0
21664080,07:02:21,07:02:21,2792,40,,,,13455.11,0
21664080,07:02:50,07:02:50,2793,41,,,,13636.89,0
21664080,07:03:17,07:03:17,2924,42,,,,13790.59,0
21664080,07:04:05,07:04:05,2925,43,,,,14165.44,0
21664080,07:06:00,07:06:00,1129,44,,,,14986.07,
21664080,07:08:48,07:08:48,9790,45,,,,15850.84,0
21664080,07:10:30,07:10:30,4593,46,,,,16332.25,0
21664080,07:12:23,07:12:23,2928,47,,,,16853.79,0
21664080,07:14:00,07:14:00,2691,48,,,,17306.59,
21664080,07:15:44,07:15:44,658,49,,,,18026.96,0
21664080,07:16:12,07:16:12,2870,50,,,,18209.7,0
21664080,07:16:55,07:16:55,2871,51,,,,18510.67,0
21664080,07:17:51,07:17:51,2872,52,,,,18805.3,0
21664080,07:18:19,07:18:19,2873,53,,,,18982.16,0
21664080,07:18:38,07:18:38,6649,54,,,,19113.78,0
21664080,07:19:39,07:19:39,2874,55,,,,19432.91,0
21664080,07:20:26,07:20:26,2875,56,,,,19723.2,0
21664080,07:20:57,07:20:57,2876,57,,,,19943.16,0
21664080,07:21:50,07:21:50,2877,58,,,,20270.34,0
21664080,07:22:31,07:22:31,2878,59,,,,20515.94,0
21664080,07:23:36,07:23:36,2879,60,,,,20903.48,0
21664080,07:25:04,07:25:04,1145,61,,,,21399.95,0
21664080,07:26:00,07:26:00,9526,62,,1,,21729.16,
21857090,21:30:00,21:30:00,10166,1,,,1,0,
21857090,21:30:37,21:30:37,9931,2,,,,485.86,0
21857090,21:31:05,21:31:05,5544,3,,,,773.19,0
21857090,21:32:20,21:32:20,5545,4,,,,1541.94,0
21857090,21:34:21,21:34:21,10685,5,,,,2952.96,0
21857090,21:35:35,21:35:35,10691,6,,,,3763.47,0
21857090,21:36:09,21:36:09,10689,7,,,,4001.96,0
21857090,21:37:07,21:37:07,10293,8,,,,4481.95,0
21857090,21:37:28,21:37:28,10684,9,,,,4715.98,0
21857090,21:38:00,21:38:00,8872,10,,,,5001.77,
21857090,21:38:31,21:38:31,7818,11,,,,5264.79,0
21857090,21:38:49,21:38:49,8796,12,,,,5415.18,0
21857090,21:39:51,21:39:51,10633,13,,,,5891.11,0
21857090,21:40:35,21:40:35,2759,14,,,,6208.11,0
21857090,21:41:45,21:41:45,5809,15,,,,6705.97,0
21857090,21:42:20,21:42:20,5810,16,,,,6940.12,0
21857090,21:43:01,21:43:01,5811,17,,,,7174.32,0
21857090,21:44:00,21:44:00,5812,18,,,,7588.36,
21857090,21:44:28,21:44:28,8919,19,,,,7868.2,0
21857090,21:45:00,21:45:00,8918,20,,,,8229.69,0
21857090,21:45:29,21:45:29,5825,21,,,,8579.09,0
21857090,21:46:00,21:46:00,5826,22,,,,8949.87,
21857090,21:46:23,21:46:23,8055,23,,,,9281.14,0
21857090,21:46:38,21:46:38,8802,24,,,,9495.47,0
21857090,21:47:07,21:47:07,10636,25,,,,9745.41,0
21857090,21:47:24,21:47:24,10638,26,,,,9954.35,0
21857090,21:47:40,21:47:40,10637,27,,,,10190.43,0
21857090,21:48:08,21:48:08,5751,28,,,,10486.83,0
21857090,21:48:38,21:48:38,5752,29,,,,10862.56,0
21857090,21:49:06,21:49:06,5753,30,,,,11214.19,0
21857090,21:49:17,21:49:17,5754,31,,,,11376.21,0
21857090,21:49:29,21:49:29,5755,32,,,,11538.05,0
21857090,21:49:47,21:49:47,5756,33,,,,11825.27,0
21857090,21:50:01,21:50:01,5757,34,,,,11972.18,0
21857090,21:50:16,21:50:16,5758,35,,,,12125.04,0
21857090,21:50:35,21:50:35,5759,36,,,,12309.42,0
21857090,21:51:00,21:51:00,5760,37,,,,12531.6,
21857090,21:51:31,21:51:31,2923,38,,,,12859.32,0
21857090,21:52:10,21:52:10,2791,39,,,,13188.13,0
21857090,21:52:34,21:52:34,2792,40,,,,13455.11,0
21857090,21:52:53,21:52:53,2793,41,,,,13636.89,0
21857090,21:53:11,21:53:11,2924,42,,,,13790.59,0
21857090,21:53:43,21:53:43,2925,43,,,,14165.44,0
21857090,21:55:00,21:55:00,1129,44,,,,14986.07,
21857090,21:57:06,21:57:06,9790,45,,,,15850.84,0
21857090,21:58:22,21:58:22,4593,46,,,,16332.25,0
21857090,21:59:47,21:59:47,2928,47,,,,16853.79,0
21857090,22:01:00,22:01:00,2691,48,,,,17306.59,
21857090,22:02:26,22:02:26,658,49,,,,18026.96,0
21857090,22:02:50,22:02:50,2870,50,,,,18209.7,0
21857090,22:03:26,22:03:26,2871,51,,,,18510.67,0
21857090,22:04:12,22:04:12,2872,52,,,,18805.3,0
21857090,22:04:36,22:04:36,2873,53,,,,18982.16,0
21857090,22:04:51,22:04:51,6649,54,,,,19113.78,0
21857090,22:05:42,22:05:42,2874,55,,,,19432.91,0
21857090,22:06:22,22:06:22,2875,56,,,,19723.2,0
21857090,22:06:47,22:06:47,2876,57,,,,19943.16,0
21857090,22:07:32,22:07:32,2877,58,,,,20270.34,0
21857090,22:08:06,22:08:06,2878,59,,,,20515.94,0
21857090,22:09:00,22:09:00,2879,60,,,,20903.48,0
21857090,22:10:13,22:10:13,1145,61,,,,21399.95,0
21857090,22:11:00,22:11:00,9526,62,,1,,21729.16,
21857100,21:30:00,21:30:00,10166,1,,,1,0,
21857100,21:30:37,21:30:37,9931,2,,,,485.86,0
21857100,21:31:05,21:31:05,5544,3,,,,773.19,0
21857100,21:32:20,21:32:20,5545,4,,,,1541.94,0
21857100,21:34:21,21:34:21,10685,5,,,,2952.96,0
21857100,21:35:35,21:35:35,10691,6,,,,3763.47,0
21857100,21:36:09,21:36:09,10689,7,,,,4001.96,0
21857100,21:37:07,21:37:07,10293,8,,,,4481.95,0
21857100,21:37:28,21:37:28,10684,9,,,,4715.98,0
21857100,21:38:00,21:38:00,8872,10,,,,5001.77,
21857100,21:38:31,21:38:31,7818,11,,,,5264.79,0
21857100,21:38:49,21:38:49,8796,12,,,,5415.18,0
21857100,21:39:51,21:39:51,10633,13,,,,5891.11,0
21857100,21:40:35,21:40:35,2759,14,,,,6208.11,0
21857100,21:41:45,21:41:45,5809,15,,,,6705.97,0
21857100,21:42:20,21:42:20,5810,16,,,,6940.12,0
21857100,21:43:01,21:43:01,5811,17,,,,7174.32,0
21857100,21:44:00,21:44:00,5812,18,,,,7588.36,
21857100,21:44:28,21:44:28,8919,19,,,,7868.2,0
21857100,21:45:00,21:45:00,8918,20,,,,8229.69,0
21857100,21:45:29,21:45:29,5825,21,,,,8579.09,0
21857100,21:46:00,21:46:00,5826,22,,,,8949.87,
21857100,21:46:23,21:46:23,8055,23,,,,9281.14,0
21857100,21:46:38,21:46:38,8802,24,,,,9495.47,0
21857100,21:47:07,21:47:07,10636,25,,,,9745.41,0
21857100,21:47:24,21:47:24,10638,26,,,,9954.35,0
21857100,21:47:40,21:47:40,10637,27,,,,10190.43,0
21857100,21:48:08,21:48:08,5751,28,,,,10486.83,0
21857100,21:48:38,21:48:38,5752,29,,,,10862.56,0
21857100,21:49:06,21:49:06,5753,30,,,,11214.19,0
21857100,21:49:17,21:49:17,5754,31,,,,11376.21,0
21857100,21:49:29,21:49:29,5755,32,,,,11538.05,0
21857100,21:49:47,21:49:47,5756,33,,,,11825.27,0
21857100,21:50:01,21:50:01,5757,34,,,,11972.18,0
21857100,21:50:16,21:50:16,5758,35,,,,12125.04,0
21857100,21:50:35,21:50:35,5759,36,,,,12309.42,0
21857100,21:51:00,21:51:00,5760,37,,,,12531.6,
21857100,21:51:31,21:51:31,2923,38,,,,12859.32,0
21857100,21:52:10,21:52:10,2791,39,,,,13188.13,0
21857100,21:52:34,21:52:34,2792,40,,,,13455.11,0
21857100,21:52:53,21:52:53,2793,41,,,,13636.89,0
21857100,21:53:11,21:53:11,2924,42,,,,13790.59,0
21857100,21:53:43,21:53:43,2925,43,,,,14165.44,0
21857100,21:55:00,21:55:00,1129,44,,,,14986.07,
21857100,21:57:06,21:57:06,9790,45,,,,15850.84,0
21857100,21:58:22,21:58:22,4593,46,,,,16332.25,0
21857100,21:59:47,21:59:47,2928,47,,,,16853.79,0
21857100,22:01:00,22:01:00,2691,48,,,,17306.59,
21857100,22:02:26,22:02:26,658,49,,,,18026.96,0
21857100,22:02:50,22:02:50,2870,50,,,,18209.7,0
21857100,22:03:26,22:03:26,2871,51,,,,18510.67,0
21857100,22:04:12,22:04:12,2872,52,,,,18805.3,0
21857100,22:04:36,22:04:36,2873,53,,,,18982.16,0
21857100,22:04:51,22:04:51,6649,54,,,,19113.78,0
21857100,22:05:42,22:05:42,2874,55,,,,19432.91,0
21857100,22:06:22,22:06:22,2875,56,,,,19723.2,0
21857100,22:06:47,22:06:47,2876,57,,,,19943.16,0
21857100,22:07:32,22:07:32,2877,58,,,,20270.34,0
21857100,22:08:06,22:08:06,2878,59,,,,20515.94,0
21857100,22:09:00,22:09:00,2879,60,,,,20903.48,0
21857100,22:10:13,22:10:13,1145,61,,,,21399.95,0
21857100,22:11:00,22:11:00,9526,62,,1,,21729.16,
21857110,21:30:00,21:30:00,10166,1,,,1,0,
21857110,21:30:37,21:30:37,9931,2,,,,485.86,0
21857110,21:31:05,21:31:05,5544,3,,,,773.19,0
21857110,21:32:20,21:32:20,5545,4,,,,1541.94,0
21857110,21:34:21,21:34:21,10685,5,,,,2952.96,0
21857110,21:35:35,21:35:35,10691,6,,,,3763.47,0
21857110,21:36:09,21:36:09,10689,7,,,,4001.96,0
21857110,21:37:07,21:37:07,10293,8,,,,4481.95,0
21857110,21:37:28,21:37:28,10684,9,,,,4715.98,0
21857110,21:38:00,21:38:00,8872,10,,,,5001.77,
21857110,21:38:31,21:38:31,7818,11,,,,5264.79,0
21857110,21:38:49,21:38:49,8796,12,,,,5415.18,0
21857110,21:39:51,21:39:51,10633,13,,,,5891.11,0
21857110,21:40:35,21:40:35,2759,14,,,,6208.11,0
21857110,21:41:45,21:41:45,5809,15,,,,6705.97,0
21857110,21:42:20,21:42:20,5810,16,,,,6940.12,0
21857110,21:43:01,21:43:01,5811,17,,,,7174.32,0
21857110,21:44:00,21:44:00,5812,18,,,,7588.36,
21857110,21:44:28,21:44:28,8919,19,,,,7868.2,0
21857110,21:45:00,21:45:00,8918,20,,,,8229.69,0
21857110,21:45:29,21:45:29,5825,21,,,,8579.09,0
21857110,21:46:00,21:46:00,5826,22,,,,8949.87,
21857110,21:46:23,21:46:23,8055,23,,,,9281.14,0
21857110,21:46:38,21:46:38,8802,24,,,,9495.47,0
21857110,21:47:07,21:47:07,10636,25,,,,9745.41,0
21857110,21:47:24,21:47:24,10638,26,,,,9954.35,0
21857110,21:47:40,21:47:40,10637,27,,,,10190.43,0
21857110,21:48:08,21:48:08,5751,28,,,,10486.83,0
21857110,21:48:38,21:48:38,5752,29,,,,10862.56,0
21857110,21:49:06,21:49:06,5753,30,,,,11214.19,0
21857110,21:49:17,21:49:17,5754,31,,,,11376.21,0
21857110,21:49:29,21:49:29,5755,32,,,,11538.05,0
21857110,21:49:47,21:49:47,5756,33,,,,11825.27,0
21857110,21:50:01,21:50:01,5757,34,,,,11972.18,0
21857110,21:50:16,21:50:16,5758,35,,,,12125.04,0
21857110,21:50:35,21:50:35,5759,36,,,,12309.42,0
21857110,21:51:00,21:51:00,5760,37,,,,12531.6,
21857110,21:51:31,21:51:31,2923,38,,,,12859.32,0
21857110,21:52:10,21:52:10,2791,39,,,,13188.13,0
21857110,21:52:34,21:52:34,2792,40,,,,13455.11,0
21857110,21:52:53,21:52:53,2793,41,,,,13636.89,0
21857110,21:53:11,21:53:11,2924,42,,,,13790.59,0
21857110,21:53:43,21:53:43,2925,43,,,,14165.44,0
21857110,21:55:00,21:55:00,1129,44,,,,14986.07,
21857110,21:57:06,21:57:06,9790,45,,,,15850.84,0
21857110,21:58:22,21:58:22,4593,46,,,,16332.25,0
21857110,21:59:47,21:59:47,2928,47,,,,16853.79,0
21857110,22:01:00,22:01:00,2691,48,,,,17306.59,
21857110,22:02:26,22:02:26,658,49,,,,18026.96,0
21857110,22:02:50,22:02:50,2870,50,,,,18209.7,0
21857110,22:03:26,22:03:26,2871,51,,,,18510.67,0
21857110,22:04:12,22:04:12,2872,52,,,,18805.3,0
21857110,22:04:36,22:04:36,2873,53,,,,18982.16,0
21857110,22:04:51,22:04:51,6649,54,,,,19113.78,0
21857110,22:05:42,22:05:42,2874,55,,,,19432.91,0
21857110,22:06:22,22:06:22,2875,56,,,,19723.2,0
21857110,22:06:47,22:06:47,2876,57,,,,19943.16,0
21857110,22:07:32,22:07:32,2877,58,,,,20270.34,0
21857110,22:08:06,22:08:06,2878,59,,,,20515.94,0
21857110,22:09:00,22:09:00,2879,60,,,,20903.48,0
21857110,22:10:13,22:10:13,1145,61,,,,21399.95,0
21857110,22:11:00,22:11:00,9526,62,,1,,21729.16,
21857120,21:30:00,21:30:00,10166,1,,,1,0,
21857120,21:30:37,21:30:37,9931,2,,,,485.86,0
21857120,21:31:05,21:31:05,5544,3,,,,773.19,0
21857120,21:32:20,21:32:20,5545,4,,,,1541.94,0
21857120,21:34:21,21:34:21,10685,5,,,,2952.96,0
21857120,21:35:35,21:35:35,10691,6,,,,3763.47,0
21857120,21:36:09,21:36:09,10689,7,,,,4001.96,0
21857120,21:37:07,21:37:07,10293,8,,,,4481.95,0
21857120,21:37:28,21:37:28,10684,9,,,,4715.98,0
21857120,21:38:00,21:38:00,8872,10,,,,5001.77,
21857120,21:38:31,21:38:31,7818,11,,,,5264.79,0
21857120,21:38:49,21:38:49,8796,12,,,,5415.18,0
21857120,21:39:51,21:39:51,10633,13,,,,5891.11,0
21857120,21:40:35,21:40:35,2759,14,,,,6208.11,0
21857120,21:41:45,21:41:45,5809,15,,,,6705.97,0
21857120,21:42:20,21:42:20,5810,16,,,,6940.12,0
21857120,21:43:01,21:43:01,5811,17,,,,7174.32,0
21857120,21:44:00,21:44:00,5812,18,,,,7588.36,
21857120,21:44:28,21:44:28,8919,19,,,,7868.2,0
21857120,21:45:00,21:45:00,8918,20,,,,8229.69,0
21857120,21:45:29,21:45:29,5825,21,,,,8579.09,0
21857120,21:46:00,21:46:00,5826,22,,,,8949.87,
21857120,21:46:23,21:46:23,8055,23,,,,9281.14,0
21857120,21:46:38,21:46:38,8802,24,,,,9495.47,0
21857120,21:47:07,21:47:07,10636,25,,,,9745.41,0
21857120,21:47:24,21:47:24,10638,26,,,,9954.35,0
21857120,21:47:40,21:47:40,10637,27,,,,10190.43,0
21857120,21:48:08,21:48:08,5751,28,,,,10486.83,0
21857120,21:48:38,21:48:38,5752,29,,,,10862.56,0
21857120,21:49:06,21:49:06,5753,30,,,,11214.19,0
21857120,21:49:17,21:49:17,5754,31,,,,11376.21,0
21857120,21:49:29,21:49:29,5755,32,,,,11538.05,0
21857120,21:49:47,21:49:47,5756,33,,,,11825.27,0
21857120,21:50:01,21:50:01,5757,34,,,,11972.18,0
21857120,21:50:16,21:50:16,5758,35,,,,12125.04,0
21857120,21:50:35,21:50:35,5759,36,,,,12309.42,0
21857120,21:51:00,21:51:00,5760,37,,,,12531.6,
21857120,21:51:31,21:51:31,2923,38,,,,12859.32,0
21857120,21:52:10,21:52:10,2791,39,,,,13188.13,0
21857120,21:52:34,21:52:34,2792,40,,,,13455.11,0
21857120,21:52:53,21:52:53,2793,41,,,,13636.89,0
21857120,21:53:11,21:53:11,2924,42,,,,13790.59,0
21857120,21:53:43,21:53:43,2925,43,,,,14165.44,0
21857120,21:55:00,21:55:00,1129,44,,,,14986.07,
21857120,21:57:06,21:57:06,9790,45,,,,15850.84,0
21857120,21:58:22,21:58:22,4593,46,,,,16332.25,0
21857120,21:59:47,21:59:47,2928,47,,,,16853.79,0
21857120,22:01:00,22:01:00,2691,48,,,,17306.59,
21857120,22:02:26,22:02:26,658,49,,,,18026.96,0
21857120,22:02:50,22:02:50,2870,50,,,,18209.7,0
21857120,22:03:26,22:03:26,2871,51,,,,18510.67,0
21857120,22:04:12,22:04:12,2872,52,,,,18805.3,0
21857120,22:04:36,22:04:36,2873,53,,,,18982.16,0
21857120,22:04:51,22:04:51,6649,54,,,,19113.78,0
21857120,22:05:42,22:05:42,2874,55,,,,19432.91,0
21857120,22:06:22,22:06:22,2875,56,,,,19723.2,0
21857120,22:06:47,22:06:47,2876,57,,,,19943.16,0
21857120,22:07:32,22:07:32,2877,58,,,,20270.34,0
21857120,22:08:06,22:08:06,2878,59,,,,20515.94,0
21857120,22:09:00,22:09:00,2879,60,,,,20903.48,0
21857120,22:10:13,22:10:13,1145,61,,,,21399.95,0
21857120,22:11:00,22:11:00,9526,62,,1,,21729.16,
21857130,21:30:00,21:30:00,10166,1,,,1,0,
21857130,21:30:37,21:30:37,9931,2,,,,485.86,0
21857130,21:31:05,21:31:05,5544,3,,,,773.19,0
21857130,21:32:20,21:32:20,5545,4,,,,1541.94,0
21857130,21:34:21,21:34:21,10685,5,,,,2952.96,0
21857130,21:35:35,21:35:35,10691,6,,,,3763.47,0
21857130,21:36:09,21:36:09,10689,7,,,,4001.96,0
21857130,21:37:07,21:37:07,10293,8,,,,4481.95,0
21857130,21:37:28,21:37:28,10684,9,,,,4715.98,0
21857130,21:38:00,21:38:00,8872,10,,,,5001.77,
21857130,21:38:31,21:38:31,7818,11,,,,5264.79,0
21857130,21:38:49,21:38:49,8796,12,,,,5415.18,0
21857130,21:39:51,21:39:51,10633,13,,,,5891.11,0
21857130,21:40:35,21:40:35,2759,14,,,,6208.11,0
21857130,21:41:45,21:41:45,5809,15,,,,6705.97,0
21857130,21:42:20,21:42:20,5810,16,,,,6940.12,0
21857130,21:43:01,21:43:01,5811,17,,,,7174.32,0
21857130,21:44:00,21:44:00,5812,18,,,,7588.36,
21857130,21:44:28,21:44:28,8919,19,,,,7868.2,0
21857130,21:45:00,21:45:00,8918,20,,,,8229.69,0
21857130,21:45:29,21:45:29,5825,21,,,,8579.09,0
21857130,21:46:00,21:46:00,5826,22,,,,8949.87,
21857130,21:46:23,21:46:23,8055,23,,,,9281.14,0
21857130,21:46:38,21:46:38,8802,24,,,,9495.47,0
21857130,21:47:07,21:47:07,10636,25,,,,9745.41,0
21857130,21:47:24,21:47:24,10638,26,,,,9954.35,0
21857130,21:47:40,21:47:40,10637,27,,,,10190.43,0
21857130,21:48:08,21:48:08,5751,28,,,,10486.83,0
21857130,21:48:38,21:48:38,5752,29,,,,10862.56,0
21857130,21:49:06,21:49:06,5753,30,,,,11214.19,0
21857130,21:49:17,21:49:17,5754,31,,,,11376.21,0
21857130,21:49:29,21:49:29,5755,32,,,,11538.05,0
21857130,21:49:47,21:49:47,5756,33,,,,11825.27,0
21857130,21:50:01,21:50:01,5757,34,,,,11972.18,0
21857130,21:50:16,21:50:16,5758,35,,,,12125.04,0
21857130,21:50:35,21:50:35,5759,36,,,,12309.42,0
21857130,21:51:00,21:51:00,5760,37,,,,12531.6,
21857130,21:51:31,21:51:31,2923,38,,,,12859.32,0
21857130,21:52:10,21:52:10,2791,39,,,,13188.13,0
21857130,21:52:34,21:52:34,2792,40,,,,13455.11,0
21857130,21:52:53,21:52:53,2793,41,,,,13636.89,0
21857130,21:53:11,21:53:11,2924,42,,,,13790.59,0
21857130,21:53:43,21:53:43,2925,43,,,,14165.44,0
21857130,21:55:00,21:55:00,1129,44,,,,14986.07,
21857130,21:57:06,21:57:06,9790,45,,,,15850.84,0
21857130,21:58:22,21:58:22,4593,46,,,,16332.25,0
21857130,21:59:47,21:59:47,2928,47,,,,16853.79,0
21857130,22:01:00,22:01:00,2691,48,,,,17306.59,
21857130,22:02:26,22:02:26,658,49,,,,18026.96,0
21857130,22:02:50,22:02:50,2870,50,,,,18209.7,0
21857130,22:03:26,22:03:26,2871,51,,,,18510.67,0
21857130,22:04:12,22:04:12,2872,52,,,,18805.3,0
21857130,22:04:36,22:04:36,2873,53,,,,18982.16,0
21857130,22:04:51,22:04:51,6649,54,,,,19113.78,0
21857130,22:05:42,22:05:42,2874,55,,,,19432.91,0
21857130,22:06:22,22:06:22,2875,56,,,,19723.2,0
21857130,22:06:47,22:06:47,2876,57,,,,19943.16,0
21857130,22:07:32,22:07:32,2877,58,,,,20270.34,0
21857130,22:08:06,22:08:06,2878,59,,,,20515.94,0
21857130,22:09:00,22:09:00,2879,60,,,,20903.48,0
21857130,22:10:13,22:10:13,1145,61,,,,21399.95,0
21857130,22:11:00,22:11:00,9526,62,,1,,21729.16,
21896020,23:04:00,23:04:00,10166,1,,,1,0,
21896020,23:04:37,23:04:37,9931,2,,,,485.86,0
21896020,23:05:05,23:05:05,5544,3,,,,773.19,0
21896020,23:06:20,23:06:20,5545,4,,,,1541.94,0
21896020,23:08:21,23:08:21,10685,5,,,,2952.96,0
21896020,23:09:35,23:09:35,10691,6,,,,3763.47,0
21896020,23:10:09,23:10:09,10689,7,,,,4001.96,0
21896020,23:11:07,23:11:07,10293,8,,,,4481.95,0
21896020,23:11:28,23:11:28,10684,9,,,,4715.98,0
21896020,23:12:00,23:12:00,8872,10,,,,5001.77,
21896020,23:12:25,23:12:25,7818,11,,,,5264.79,0
21896020,23:12:41,23:12:41,8796,12,,,,5415.18,0
21896020,23:13:33,23:13:33,10633,13,,,,5891.11,0
21896020,23:14:09,23:14:09,2759,14,,,,6208.11,0
21896020,23:15:08,23:15:08,5809,15,,,,6705.97,0
21896020,23:15:36,23:15:36,5810,16,,,,6940.12,0
21896020,23:16:11,23:16:11,5811,17,,,,7174.32,0
21896020,23:17:00,23:17:00,5812,18,,,,7588.36,
21896020,23:17:28,23:17:28,8919,19,,,,7868.2,0
21896020,23:18:00,23:18:00,8918,20,,,,8229.69,0
21896020,23:18:29,23:18:29,5825,21,,,,8579.09,0
21896020,23:19:00,23:19:00,5826,22,,,,8949.87,
21896020,23:19:23,23:19:23,8055,23,,,,9281.14,0
21896020,23:19:38,23:19:38,8802,24,,,,9495.47,0
21896020,23:20:07,23:20:07,10636,25,,,,9745.41,0
21896020,23:20:24,23:20:24,10638,26,,,,9954.35,0
21896020,23:20:40,23:20:40,10637,27,,,,10190.43,0
21896020,23:21:08,23:21:08,5751,28,,,,10486.83,0
21896020,23:21:38,23:21:38,5752,29,,,,10862.56,0
21896020,23:22:06,23:22:06,5753,30,,,,11214.19,0
21896020,23:22:17,23:22:17,5754,31,,,,11376.21,0
21896020,23:22:29,23:22:29,5755,32,,,,11538.05,0
21896020,23:22:47,23:22:47,5756,33,,,,11825.27,0
21896020,23:23:01,23:23:01,5757,34,,,,11972.18,0
21896020,23:23:16,23:23:16,5758,35,,,,12125.04,0
21896020,23:23:35,23:23:35,5759,36,,,,12309.42,0
21896020,23:24:00,23:24:00,5760,37,,,,12531.6,
21896020,23:24:31,23:24:31,2923,38,,,,12859.32,0
21896020,23:25:10,23:25:10,2791,39,,,,13188.13,0
21896020,23:25:34,23:25:34,2792,40,,,,13455.11,0
21896020,23:25:53,23:25:53,2793,41,,,,13636.89,0
21896020,23:26:11,23:26:11,2924,42,,,,13790.59,0
21896020,23:26:43,23:26:43,2925,43,,,,14165.44,0
21896020,23:28:00,23:28:00,1129,44,,,,14986.07,
21896020,23:29:45,23:29:45,9790,45,,,,15850.84,0
21896020,23:30:48,23:30:48,4593,46,,,,16332.25,0
21896020,23:31:59,23:31:59,2928,47,,,,16853.79,0
21896020,23:33:00,23:33:00,2691,48,,,,17306.59,
21896020,23:34:26,23:34:26,658,49,,,,18026.96,0
21896020,23:34:50,23:34:50,2870,50,,,,18209.7,0
21896020,23:35:26,23:35:26,2871,51,,,,18510.67,0
21896020,23:36:12,23:36:12,2872,52,,,,18805.3,0
21896020,23:36:36,23:36:36,2873,53,,,,18982.16,0
21896020,23:36:51,23:36:51,6649,54,,,,19113.78,0
21896020,23:37:42,23:37:42,2874,55,,,,19432.91,0
21896020,23:38:22,23:38:22,2875,56,,,,19723.2,0
21896020,23:38:47,23:38:47,2876,57,,,,19943.16,0
21896020,23:39:32,23:39:32,2877,58,,,,20270.34,0
21896020,23:40:06,23:40:06,2878,59,,,,20515.94,0
21896020,23:41:00,23:41:00,2879,60,,,,20903.48,0
21896020,23:42:13,23:42:13,1145,61,,,,21399.95,0
21896020,23:43:00,23:43:00,9526,62,,1,,21729.16,
21896030,23:04:00,23:04:00,10166,1,,,1,0,
21896030,23:04:37,23:04:37,9931,2,,,,485.86,0
21896030,23:05:05,23:05:05,5544,3,,,,773.19,0
21896030,23:06:20,23:06:20,5545,4,,,,1541.94,0
21896030,23:08:21,23:08:21,10685,5,,,,2952.96,0
21896030,23:09:35,23:09:35,10691,6,,,,3763.47,0
21896030,23:10:09,23:10:09,10689,7,,,,4001.96,0
21896030,23:11:07,23:11:07,10293,8,,,,4481.95,0
21896030,23:11:28,23:11:28,10684,9,,,,4715.98,0
21896030,23:12:00,23:12:00,8872,10,,,,5001.77,
21896030,23:12:25,23:12:25,7818,11,,,,5264.79,0
21896030,23:12:41,23:12:41,8796,12,,,,5415.18,0
21896030,23:13:33,23:13:33,10633,13,,,,5891.11,0
21896030,23:14:09,23:14:09,2759,14,,,,6208.11,0
21896030,23:15:08,23:15:08,5809,15,,,,6705.97,0
21896030,23:15:36,23:15:36,5810,16,,,,6940.12,0
21896030,23:16:11,23:16:11,5811,17,,,,7174.32,0
21896030,23:17:00,23:17:00,5812,18,,,,7588.36,
21896030,23:17:28,23:17:28,8919,19,,,,7868.2,0
21896030,23:18:00,23:18:00,8918,20,,,,8229.69,0
21896030,23:18:29,23:18:29,5825,21,,,,8579.09,0
21896030,23:19:00,23:19:00,5826,22,,,,8949.87,
21896030,23:19:23,23:19:23,8055,23,,,,9281.14,0
21896030,23:19:38,23:19:38,8802,24,,,,9495.47,0
21896030,23:20:07,23:20:07,10636,25,,,,9745.41,0
21896030,23:20:24,23:20:24,10638,26,,,,9954.35,0
21896030,23:20:40,23:20:40,10637,27,,,,10190.43,0
21896030,23:21:08,23:21:08,5751,28,,,,10486.83,0
21896030,23:21:38,23:21:38,5752,29,,,,10862.56,0
21896030,23:22:06,23:22:06,5753,30,,,,11214.19,0
21896030,23:22:17,23:22:17,5754,31,,,,11376.21,0
21896030,23:22:29,23:22:29,5755,32,,,,11538.05,0
21896030,23:22:47,23:22:47,5756,33,,,,11825.27,0
21896030,23:23:01,23:23:01,5757,34,,,,11972.18,0
21896030,23:23:16,23:23:16,5758,35,,,,12125.04,0
21896030,23:23:35,23:23:35,5759,36,,,,12309.42,0
21896030,23:24:00,23:24:00,5760,37,,,,12531.6,
21896030,23:24:31,23:24:31,2923,38,,,,12859.32,0
21896030,23:25:10,23:25:10,2791,39,,,,13188.13,0
21896030,23:25:34,23:25:34,2792,40,,,,13455.11,0
21896030,23:25:53,23:25:53,2793,41,,,,13636.89,0
21896030,23:26:11,23:26:11,2924,42,,,,13790.59,0
21896030,23:26:43,23:26:43,2925,43,,,,14165.44,0
21896030,23:28:00,23:28:00,1129,44,,,,14986.07,
21896030,23:29:45,23:29:45,9790,45,,,,15850.84,0
21896030,23:30:48,23:30:48,4593,46,,,,16332.25,0
21896030,23:31:59,23:31:59,2928,47,,,,16853.79,0
21896030,23:33:00,23:33:00,2691,48,,,,17306.59,
21896030,23:34:26,23:34:26,658,49,,,,18026.96,0
21896030,23:34:50,23:34:50,2870,50,,,,18209.7,0
21896030,23:35:26,23:35:26,2871,51,,,,18510.67,0
21896030,23:36:12,23:36:12,2872,52,,,,18805.3,0
21896030,23:36:36,23:36:36,2873,53,,,,18982.16,0
21896030,23:36:51,23:36:51,6649,54,,,,19113.78,0
21896030,23:37:42,23:37:42,2874,55,,,,19432.91,0
21896030,23:38:22,23:38:22,2875,56,,,,19723.2,0
21896030,23:38:47,23:38:47,2876,57,,,,19943.16,0
21896030,23:39:32,23:39:32,2877,58,,,,20270.34,0
21896030,23:40:06,23:40:06,2878,59,,,,20515.94,0
21896030,23:41:00,23:41:00,2879,60,,,,20903.48,0
21896030,23:42:13,23:42:13,1145,61,,,,21399.95,0
21896030,23:43:00,23:43:00,9526,62,,1,,21729.16,
21896040,23:04:00,23:04:00,10166,1,,,1,0,
21896040,23:04:37,23:04:37,9931,2,,,,485.86,0
21896040,23:05:05,23:05:05,5544,3,,,,773.19,0
21896040,23:06:20,23:06:20,5545,4,,,,1541.94,0
21896040,23:08:21,23:08:21,10685,5,,,,2952.96,0
21896040,23:09:35,23:09:35,10691,6,,,,3763.47,0
21896040,23:10:09,23:10:09,10689,7,,,,4001.96,0
21896040,23:11:07,23:11:07,10293,8,,,,4481.95,0
21896040,23:11:28,23:11:28,10684,9,,,,4715.98,0
21896040,23:12:00,23:12:00,8872,10,,,,5001.77,
21896040,23:12:25,23:12:25,7818,11,,,,5264.79,0
21896040,23:12:41,23:12:41,8796,12,,,,5415.18,0
21896040,23:13:33,23:13:33,10633,13,,,,5891.11,0
21896040,23:14:09,23:14:09,2759,14,,,,6208.11,0
21896040,23:15:08,23:15:08,5809,15,,,,6705.97,0
21896040,23:15:36,23:15:36,5810,16,,,,6940.12,0
21896040,23:16:11,23:16:11,5811,17,,,,7174.32,0
21896040,23:17:00,23:17:00,5812,18,,,,7588.36,
21896040,23:17:28,23:17:28,8919,19,,,,7868.2,0
21896040,23:18:00,23:18:00,8918,20,,,,8229.69,0
21896040,23:18:29,23:18:29,5825,21,,,,8579.09,0
21896040,23:19:00,23:19:00,5826,22,,,,8949.87,
21896040,23:19:23,23:19:23,8055,23,,,,9281.14,0
21896040,23:19:38,23:19:38,8802,24,,,,9495.47,0
21896040,23:20:07,23:20:07,10636,25,,,,9745.41,0
21896040,23:20:24,23:20:24,10638,26,,,,9954.35,0
21896040,23:20:40,23:20:40,10637,27,,,,10190.43,0
21896040,23:21:08,23:21:08,5751,28,,,,10486.83,0
21896040,23:21:38,23:21:38,5752,29,,,,10862.56,0
21896040,23:22:06,23:22:06,5753,30,,,,11214.19,0
21896040,23:22:17,23:22:17,5754,31,,,,11376.21,0
21896040,23:22:29,23:22:29,5755,32,,,,11538.05,0
21896040,23:22:47,23:22:47,5756,33,,,,11825.27,0
21896040,23:23:01,23:23:01,5757,34,,,,11972.18,0
21896040,23:23:16,23:23:16,5758,35,,,,12125.04,0
21896040,23:23:35,23:23:35,5759,36,,,,12309.42,0
21896040,23:24:00,23:24:00,5760,37,,,,12531.6,
21896040,23:24:31,23:24:31,2923,38,,,,12859.32,0
21896040,23:25:10,23:25:10,2791,39,,,,13188.13,0
21896040,23:25:34,23:25:34,2792,40,,,,13455.11,0
21896040,23:25:53,23:25:53,2793,41,,,,13636.89,0
21896040,23:26:11,23:26:11,2924,42,,,,13790.59,0
21896040,23:26:43,23:26:43,2925,43,,,,14165.44,0
21896040,23:28:00,23:28:00,1129,44,,,,14986.07,
21896040,23:29:45,23:29:45,9790,45,,,,15850.84,0
21896040,23:30:48,23:30:48,4593,46,,,,16332.25,0
21896040,23:31:59,23:31:59,2928,47,,,,16853.79,0
21896040,23:33:00,23:33:00,2691,48,,,,17306.59,
21896040,23:34:26,23:34:26,658,49,,,,18026.96,0
21896040,23:34:50,23:34:50,2870,50,,,,18209.7,0
21896040,23:35:26,23:35:26,2871,51,,,,18510.67,0
21896040,23:36:12,23:36:12,2872,52,,,,18805.3,0
21896040,23:36:36,23:36:36,2873,53,,,,18982.16,0
21896040,23:36:51,23:36:51,6649,54,,,,19113.78,0
21896040,23:37:42,23:37:42,2874,55,,,,19432.91,0
21896040,23:38:22,23:38:22,2875,56,,,,19723.2,0
21896040,23:38:47,23:38:47,2876,57,,,,19943.16,0
21896040,23:39:32,23:39:32,2877,58,,,,20270.34,0
21896040,23:40:06,23:40:06,2878,59,,,,20515.94,0
21896040,23:41:00,23:41:00,2879,60,,,,20903.48,0
21896040,23:42:13,23:42:13,1145,61,,,,21399.95,0
21896040,23:43:00,23:43:00,9526,62,,1,,21729.16,
21896050,23:04:00,23:04:00,10166,1,,,1,0,
21896050,23:04:37,23:04:37,9931,2,,,,485.86,0
21896050,23:05:05,23:05:05,5544,3,,,,773.19,0
21896050,23:06:20,23:06:20,5545,4,,,,1541.94,0
21896050,23:08:21,23:08:21,10685,5,,,,2952.96,0
21896050,23:09:35,23:09:35,10691,6,,,,3763.47,0
21896050,23:10:09,23:10:09,10689,7,,,,4001.96,0
21896050,23:11:07,23:11:07,10293,8,,,,4481.95,0
21896050,23:11:28,23:11:28,10684,9,,,,4715.98,0
21896050,23:12:00,23:12:00,8872,10,,,,5001.77,
21896050,23:12:25,23:12:25,7818,11,,,,5264.79,0
21896050,23:12:41,23:12:41,8796,12,,,,5415.18,0
21896050,23:13:33,23:13:33,10633,13,,,,5891.11,0
21896050,23:14:09,23:14:09,2759,14,,,,6208.11,0
21896050,23:15:08,23:15:08,5809,15,,,,6705.97,0
21896050,23:15:36,23:15:36,5810,16,,,,6940.12,0
21896050,23:16:11,23:16:11,5811,17,,,,7174.32,0
21896050,23:17:00,23:17:00,5812,18,,,,7588.36,
21896050,23:17:28,23:17:28,8919,19,,,,7868.2,0
21896050,23:18:00,23:18:00,8918,20,,,,8229.69,0
21896050,23:18:29,23:18:29,5825,21,,,,8579.09,0
21896050,23:19:00,23:19:00,5826,22,,,,8949.87,
21896050,23:19:23,23:19:23,8055,23,,,,9281.14,0
21896050,23:19:38,23:19:38,8802,24,,,,9495.47,0
21896050,23:20:07,23:20:07,10636,25,,,,9745.41,0
21896050,23:20:24,23:20:24,10638,26,,,,9954.35,0
21896050,23:20:40,23:20:40,10637,27,,,,10190.43,0
21896050,23:21:08,23:21:08,5751,28,,,,10486.83,0
21896050,23:21:38,23:21:38,5752,29,,,,10862.56,0
21896050,23:22:06,23:22:06,5753,30,,,,11214.19,0
21896050,23:22:17,23:22:17,5754,31,,,,11376.21,0
21896050,23:22:29,23:22:29,5755,32,,,,11538.05,0
21896050,23:22:47,23:22:47,5756,33,,,,11825.27,0
21896050,23:23:01,23:23:01,5757,34,,,,11972.18,0
21896050,23:23:16,23:23:16,5758,35,,,,12125.04,0
21896050,23:23:35,23:23:35,5759,36,,,,12309.42,0
21896050,23:24:00,23:24:00,5760,37,,,,12531.6,
21896050,23:24:31,23:24:31,2923,38,,,,12859.32,0
21896050,23:25:10,23:25:10,2791,39,,,,13188.13,0
21896050,23:25:34,23:25:34,2792,40,,,,13455.11,0
21896050,23:25:53,23:25:53,2793,41,,,,13636.89,0
21896050,23:26:11,23:26:11,2924,42,,,,13790.59,0
21896050,23:26:43,23:26:43,2925,43,,,,14165.44,0
21896050,23:28:00,23:28:00,1129,44,,,,14986.07,
21896050,23:29:45,23:29:45,9790,45,,,,15850.84,0
21896050,23:30:48,23:30:48,4593,46,,,,16332.25,0
21896050,23:31:59,23:31:59,2928,47,,,,16853.79,0
21896050,23:33:00,23:33:00,2691,48,,,,17306.59,
21896050,23:34:26,23:34:26,658,49,,,,18026.96,0
21896050,23:34:50,23:34:50,2870,50,,,,18209.7,0
21896050,23:35:26,23:35:26,2871,51,,,,18510.67,0
21896050,23:36:12,23:36:12,2872,52,,,,18805.3,0
21896050,23:36:36,23:36:36,2873,53,,,,18982.16,0
21896050,23:36:51,23:36:51,6649,54,,,,19113.78,0
21896050,23:37:42,23:37:42,2874,55,,,,19432.91,0
21896050,23:38:22,23:38:22,2875,56,,,,19723.2,0
21896050,23:38:47,23:38:47,2876,57,,,,19943.16,0
21896050,23:39:32,23:39:32,2877,58,,,,20270.34,0
21896050,23:40:06,23:40:06,2878,59,,,,20515.94,0
21896050,23:41:00,23:41:00,2879,60,,,,20903.48,0
21896050,23:42:13,23:42:13,1145,61,,,,21399.95,0
21896050,23:43:00,23:43:00,9526,62,,1,,21729.16,
21896060,23:04:00,23:04:00,10166,1,,,1,0,
21896060,23:04:37,23:04:37,9931,2,,,,485.86,0
21896060,23:05:05,23:05:05,5544,3,,,,773.19,0
21896060,23:06:20,23:06:20,5545,4,,,,1541.94,0
21896060,23:08:21,23:08:21,10685,5,,,,2952.96,0
21896060,23:09:35,23:09:35,10691,6,,,,3763.47,0
21896060,23:10:09,23:10:09,10689,7,,,,4001.96,0
21896060,23:11:07,23:11:07,10293,8,,,,4481.95,0
21896060,23:11:28,23:11:28,10684,9,,,,4715.98,0
21896060,23:12:00,23:12:00,8872,10,,,,5001.77,
21896060,23:12:25,23:12:25,7818,11,,,,5264.79,0
21896060,23:12:41,23:12:41,8796,12,,,,5415.18,0
21896060,23:13:33,23:13:33,10633,13,,,,5891.11,0
21896060,23:14:09,23:14:09,2759,14,,,,6208.11,0
21896060,23:15:08,23:15:08,5809,15,,,,6705.97,0
21896060,23:15:36,23:15:36,5810,16,,,,6940.12,0
21896060,23:16:11,23:16:11,5811,17,,,,7174.32,0
21896060,23:17:00,23:17:00,5812,18,,,,7588.36,
21896060,23:17:28,23:17:28,8919,19,,,,7868.2,0
21896060,23:18:00,23:18:00,8918,20,,,,8229.69,0
21896060,23:18:29,23:18:29,5825,21,,,,8579.09,0
21896060,23:19:00,23:19:00,5826,22,,,,8949.87,
21896060,23:19:23,23:19:23,8055,23,,,,9281.14,0
21896060,23:19:38,23:19:38,8802,24,,,,9495.47,0
21896060,23:20:07,23:20:07,10636,25,,,,9745.41,0
21896060,23:20:24,23:20:24,10638,26,,,,9954.35,0
21896060,23:20:40,23:20:40,10637,27,,,,10190.43,0
21896060,23:21:08,23:21:08,5751,28,,,,10486.83,0
21896060,23:21:38,23:21:38,5752,29,,,,10862.56,0
21896060,23:22:06,23:22:06,5753,30,,,,11214.19,0
21896060,23:22:17,23:22:17,5754,31,,,,11376.21,0
21896060,23:22:29,23:22:29,5755,32,,,,11538.05,0
21896060,23:22:47,23:22:47,5756,33,,,,11825.27,0
21896060,23:23:01,23:23:01,5757,34,,,,11972.18,0
21896060,23:23:16,23:23:16,5758,35,,,,12125.04,0
21896060,23:23:35,23:23:35,5759,36,,,,12309.42,0
21896060,23:24:00,23:24:00,5760,37,,,,12531.6,
21896060,23:24:31,23:24:31,2923,38,,,,12859.32,0
21896060,23:25:10,23:25:10,2791,39,,,,13188.13,0
21896060,23:25:34,23:25:34,2792,40,,,,13455.11,0
21896060,23:25:53,23:25:53,2793,41,,,,13636.89,0
21896060,23:26:11,23:26:11,2924,42,,,,13790.59,0
21896060,23:26:43,23:26:43,2925,43,,,,14165.44,0
21896060,23:28:00,23:28:00,1129,44,,,,14986.07,
21896060,23:29:45,23:29:45,9790,45,,,,15850.84,0
21896060,23:30:48,23:30:48,4593,46,,,,16332.25,0
21896060,23:31:59,23:31:59,2928,47,,,,16853.79,0
21896060,23:33:00,23:33:00,2691,48,,,,17306.59,
21896060,23:34:26,23:34:26,658,49,,,,18026.96,0
21896060,23:34:50,23:34:50,2870,50,,,,18209.7,0
21896060,23:35:26,23:35:26,2871,51,,,,18510.67,0
21896060,23:36:12,23:36:12,2872,52,,,,18805.3,0
21896060,23:36:36,23:36:36,2873,53,,,,18982.16,0
21896060,23:36:51,23:36:51,6649,54,,,,19113.78,0
21896060,23:37:42,23:37:42,2874,55,,,,19432.91,0
21896060,23:38:22,23:38:22,2875,56,,,,19723.2,0
21896060,23:38:47,23:38:47,2876,57,,,,19943.16,0
21896060,23:39:32,23:39:32,2877,58,,,,20270.34,0
21896060,23:40:06,23:40:06,2878,59,,,,20515.94,0
21896060,23:41:00,23:41:00,2879,60,,,,20903.48,0
21896060,23:42:13,23:42:13,1145,61,,,,21399.95,0
21896060,23:43:00,23:43:00,9526,62,,1,,21729.16,
21896080,23:04:00,23:04:00,10166,1,,,1,0,
21896080,23:04:37,23:04:37,9931,2,,,,485.86,0
21896080,23:05:05,23:05:05,5544,3,,,,773.19,0
21896080,23:06:20,23:06:20,5545,4,,,,1541.94,0
21896080,23:08:21,23:08:21,10685,5,,,,2952.96,0
21896080,23:09:35,23:09:35,10691,6,,,,3763.47,0
21896080,23:10:09,23:10:09,10689,7,,,,4001.96,0
21896080,23:11:07,23:11:07,10293,8,,,,4481.95,0
21896080,23:11:28,23:11:28,10684,9,,,,4715.98,0
21896080,23:12:00,23:12:00,8872,10,,,,5001.77,
21896080,23:12:25,23:12:25,7818,11,,,,5264.79,0
21896080,23:12:41,23:12:41,8796,12,,,,5415.18,0
21896080,23:13:33,23:13:33,10633,13,,,,5891.11,0
21896080,23:14:09,23:14:09,2759,14,,,,6208.11,0
21896080,23:15:08,23:15:08,5809,15,,,,6705.97,0
21896080,23:15:36,23:15:36,5810,16,,,,6940.12,0
21896080,23:16:11,23:16:11,5811,17,,,,7174.32,0
21896080,23:17:00,23:17:00,5812,18,,,,7588.36,
21896080,23:17:28,23:17:28,8919,19,,,,7868.2,0
21896080,23:18:00,23:18:00,8918,20,,,,8229.69,0
21896080,23:18:29,23:18:29,5825,21,,,,8579.09,0
21896080,23:19:00,23:19:00,5826,22,,,,8949.87,
21896080,23:19:23,23:19:23,8055,23,,,,9281.14,0
21896080,23:19:38,23:19:38,8802,24,,,,9495.47,0
21896080,23:20:07,23:20:07,10636,25,,,,9745.41,0
21896080,23:20:24,23:20:24,10638,26,,,,9954.35,0
21896080,23:20:40,23:20:40,10637,27,,,,10190.43,0
21896080,23:21:08,23:21:08,5751,28,,,,10486.83,0
21896080,23:21:38,23:21:38,5752,29,,,,10862.56,0
21896080,23:22:06,23:22:06,5753,30,,,,11214.19,0
21896080,23:22:17,23:22:17,5754,31,,,,11376.21,0
21896080,23:22:29,23:22:29,5755,32,,,,11538.05,0
21896080,23:22:47,23:22:47,5756,33,,,,11825.27,0
21896080,23:23:01,23:23:01,5757,34,,,,11972.18,0
21896080,23:23:16,23:23:16,5758,35,,,,12125.04,0
21896080,23:23:35,23:23:35,5759,36,,,,12309.42,0
21896080,23:24:00,23:24:00,5760,37,,,,12531.6,
21896080,23:24:31,23:24:31,2923,38,,,,12859.32,0
21896080,23:25:10,23:25:10,2791,39,,,,13188.13,0
21896080,23:25:34,23:25:34,2792,40,,,,13455.11,0
21896080,23:25:53,23:25:53,2793,41,,,,13636.89,0
21896080,23:26:11,23:26:11,2924,42,,,,13790.59,0
21896080,23:26:43,23:26:43,2925,43,,,,14165.44,0
21896080,23:28:00,23:28:00,1129,44,,,,14986.07,
21896080,23:29:45,23:29:45,9790,45,,,,15850.84,0
21896080,23:30:48,23:30:48,4593,46,,,,16332.25,0
21896080,23:31:59,23:31:59,2928,47,,,,16853.79,0
21896080,23:33:00,23:33:00,2691,48,,,,17306.59,
21896080,23:34:26,23:34:26,658,49,,,,18026.96,0
21896080,23:34:50,23:34:50,2870,50,,,,18209.7,0
21896080,23:35:26,23:35:26,2871,51,,,,18510.67,0
21896080,23:36:12,23:36:12,2872,52,,,,18805.3,0
21896080,23:36:36,23:36:36,2873,53,,,,18982.16,0
21896080,23:36:51,23:36:51,6649,54,,,,19113.78,0
21896080,23:37:42,23:37:42,2874,55,,,,19432.91,0
21896080,23:38:22,23:38:22,2875,56,,,,19723.2,0
21896080,23:38:47,23:38:47,2876,57,,,,19943.16,0
21896080,23:39:32,23:39:32,2877,58,,,,20270.34,0
21896080,23:40:06,23:40:06,2878,59,,,,20515.94,0
21896080,23:41:00,23:41:00,2879,60,,,,20903.48,0
21896080,23:42:13,23:42:13,1145,61,,,,21399.95,0
21896080,23:43:00,23:43:00,9526,62,,1,,21729.16,
22809090,11:35:00,11:35:00,10166,1,,,1,0,
22809090,11:35:37,11:35:37,9931,2,,,,485.86,0
22809090,11:36:05,11:36:05,5544,3,,,,773.19,0
22809090,11:37:20,11:37:20,5545,4,,,,1541.94,0
22809090,11:39:21,11:39:21,10685,5,,,,2952.96,0
22809090,11:40:35,11:40:35,10691,6,,,,3763.47,0
22809090,11:41:09,11:41:09,10689,7,,,,4001.96,0
22809090,11:42:07,11:42:07,10293,8,,,,4481.95,0
22809090,11:42:28,11:42:28,10684,9,,,,4715.98,0
22809090,11:43:00,11:43:00,8872,10,,,,5001.77,
22809090,11:43:36,11:43:36,7818,11,,,,5264.79,0
22809090,11:43:58,11:43:58,8796,12,,,,5415.18,0
22809090,11:45:10,11:45:10,10633,13,,,,5891.11,0
22809090,11:46:00,11:46:00,2759,14,,,,6208.11,0
22809090,11:47:23,11:47:23,5809,15,,,,6705.97,0
22809090,11:48:03,11:48:03,5810,16,,,,6940.12,0
22809090,11:48:51,11:48:51,5811,17,,,,7174.32,0
22809090,11:50:00,11:50:00,5812,18,,,,7588.36,
22809090,11:50:28,11:50:28,8919,19,,,,7868.2,0
22809090,11:51:00,11:51:00,8918,20,,,,8229.69,0
22809090,11:51:29,11:51:29,5825,21,,,,8579.09,0
22809090,11:52:00,11:52:00,5826,22,,,,8949.87,
22809090,11:52:27,11:52:27,8055,23,,,,9281.14,0
22809090,11:52:46,11:52:46,8802,24,,,,9495.47,0
22809090,11:53:21,11:53:21,10636,25,,,,9745.41,0
22809090,11:53:41,11:53:41,10638,26,,,,9954.35,0
22809090,11:54:00,11:54:00,10637,27,,,,10190.43,0
22809090,11:54:34,11:54:34,5751,28,,,,10486.83,0
22809090,11:55:10,11:55:10,5752,29,,,,10862.56,0
22809090,11:55:44,11:55:44,5753,30,,,,11214.19,0
22809090,11:55:56,11:55:56,5754,31,,,,11376.21,0
22809090,11:56:10,11:56:10,5755,32,,,,11538.05,0
22809090,11:56:32,11:56:32,5756,33,,,,11825.27,0
22809090,11:56:50,11:56:50,5757,34,,,,11972.18,0
22809090,11:57:07,11:57:07,5758,35,,,,12125.04,0
22809090,11:57:30,11:57:30,5759,36,,,,12309.42,0
22809090,11:58:00,11:58:00,5760,37,,,,12531.6,
22809090,11:58:39,11:58:39,2923,38,,,,12859.32,0
22809090,11:59:27,11:59:27,2791,39,,,,13188.13,0
22809090,11:59:58,11:59:58,2792,40,,,,13455.11,0
22809090,12:00:22,12:00:22,2793,41,,,,13636.89,0
22809090,12:00:44,12:00:44,2924,42,,,,13790.59,0
22809090,12:01:24,12:01:24,2925,43,,,,14165.44,0
22809090,12:03:00,12:03:00,1129,44,,,,14986.07,
22809090,12:05:27,12:05:27,9790,45,,,,15850.84,0
22809090,12:06:56,12:06:56,4593,46,,,,16332.25,0
22809090,12:08:35,12:08:35,2928,47,,,,16853.79,0
22809090,12:10:00,12:10:00,2691,48,,,,17306.59,
22809090,12:11:53,12:11:53,658,49,,,,18026.96,0
22809090,12:12:24,12:12:24,2870,50,,,,18209.7,0
22809090,12:13:10,12:13:10,2871,51,,,,18510.67,0
22809090,12:14:10,12:14:10,2872,52,,,,18805.3,0
22809090,12:14:41,12:14:41,2873,53,,,,18982.16,0
22809090,12:15:01,12:15:01,6649,54,,,,19113.78,0
22809090,12:16:07,12:16:07,2874,55,,,,19432.91,0
22809090,12:16:58,12:16:58,2875,56,,,,19723.2,0
22809090,12:17:32,12:17:32,2876,57,,,,19943.16,0
22809090,12:18:29,12:18:29,2877,58,,,,20270.34,0
22809090,12:19:13,12:19:13,2878,59,,,,20515.94,0
22809090,12:20:24,12:20:24,2879,60,,,,20903.48,0
22809090,12:22:00,12:22:00,1145,61,,,,21399.95,0
22809090,12:23:00,12:23:00,9526,62,,1,,21729.16,
22809100,11:35:00,11:35:00,10166,1,,,1,0,
22809100,11:35:37,11:35:37,9931,2,,,,485.86,0
22809100,11:36:05,11:36:05,5544,3,,,,773.19,0
22809100,11:37:20,11:37:20,5545,4,,,,1541.94,0
22809100,11:39:21,11:39:21,10685,5,,,,2952.96,0
22809100,11:40:35,11:40:35,10691,6,,,,3763.47,0
22809100,11:41:09,11:41:09,10689,7,,,,4001.96,0
22809100,11:42:07,11:42:07,10293,8,,,,4481.95,0
22809100,11:42:28,11:42:28,10684,9,,,,4715.98,0
22809100,11:43:00,11:43:00,8872,10,,,,5001.77,
22809100,11:43:36,11:43:36,7818,11,,,,5264.79,0
22809100,11:43:58,11:43:58,8796,12,,,,5415.18,0
22809100,11:45:10,11:45:10,10633,13,,,,5891.11,0
22809100,11:46:00,11:46:00,2759,14,,,,6208.11,0
22809100,11:47:23,11:47:23,5809,15,,,,6705.97,0
22809100,11:48:03,11:48:03,5810,16,,,,6940.12,0
22809100,11:48:51,11:48:51,5811,17,,,,7174.32,0
22809100,11:50:00,11:50:00,5812,18,,,,7588.36,
22809100,11:50:28,11:50:28,8919,19,,,,7868.2,0
22809100,11:51:00,11:51:00,8918,20,,,,8229.69,0
22809100,11:51:29,11:51:29,5825,21,,,,8579.09,0
22809100,11:52:00,11:52:00,5826,22,,,,8949.87,
22809100,11:52:27,11:52:27,8055,23,,,,9281.14,0
22809100,11:52:46,11:52:46,8802,24,,,,9495.47,0
22809100,11:53:21,11:53:21,10636,25,,,,9745.41,0
22809100,11:53:41,11:53:41,10638,26,,,,9954.35,0
22809100,11:54:00,11:54:00,10637,27,,,,10190.43,0
22809100,11:54:34,11:54:34,5751,28,,,,10486.83,0
22809100,11:55:10,11:55:10,5752,29,,,,10862.56,0
22809100,11:55:44,11:55:44,5753,30,,,,11214.19,0
22809100,11:55:56,11:55:56,5754,31,,,,11376.21,0
22809100,11:56:10,11:56:10,5755,32,,,,11538.05,0
22809100,11:56:32,11:56:32,5756,33,,,,11825.27,0
22809100,11:56:50,11:56:50,5757,34,,,,11972.18,0
22809100,11:57:07,11:57:07,5758,35,,,,12125.04,0
22809100,11:57:30,11:57:30,5759,36,,,,12309.42,0
22809100,11:58:00,11:58:00,5760,37,,,,12531.6,
22809100,11:58:39,11:58:39,2923,38,,,,12859.32,0
22809100,11:59:27,11:59:27,2791,39,,,,13188.13,0
22809100,11:59:58,11:59:58,2792,40,,,,13455.11,0
22809100,12:00:22,12:00:22,2793,41,,,,13636.89,0
22809100,12:00:44,12:00:44,2924,42,,,,13790.59,0
22809100,12:01:24,12:01:24,2925,43,,,,14165.44,0
22809100,12:03:00,12:03:00,1129,44,,,,14986.07,
22809100,12:05:27,12:05:27,9790,45,,,,15850.84,0
22809100,12:06:56,12:06:56,4593,46,,,,16332.25,0
22809100,12:08:35,12:08:35,2928,47,,,,16853.79,0
22809100,12:10:00,12:10:00,2691,48,,,,17306.59,
22809100,12:11:53,12:11:53,658,49,,,,18026.96,0
22809100,12:12:24,12:12:24,2870,50,,,,18209.7,0
22809100,12:13:10,12:13:10,2871,51,,,,18510.67,0
22809100,12:14:10,12:14:10,2872,52,,,,18805.3,0
22809100,12:14:41,12:14:41,2873,53,,,,18982.16,0
22809100,12:15:01,12:15:01,6649,54,,,,19113.78,0
22809100,12:16:07,12:16:07,2874,55,,,,19432.91,0
22809100,12:16:58,12:16:58,2875,56,,,,19723.2,0
22809100,12:17:32,12:17:32,2876,57,,,,19943.16,0
22809100,12:18:29,12:18:29,2877,58,,,,20270.34,0
22809100,12:19:13,12:19:13,2878,59,,,,20515.94,0
22809100,12:20:24,12:20:24,2879,60,,,,20903.48,0
22809100,12:22:00,12:22:00,1145,61,,,,21399.95,0
22809100,12:23:00,12:23:00,9526,62,,1,,21729.16,
22809110,11:35:00,11:35:00,10166,1,,,1,0,
22809110,11:35:37,11:35:37,9931,2,,,,485.86,0
22809110,11:36:05,11:36:05,5544,3,,,,773.19,0
22809110,11:37:20,11:37:20,5545,4,,,,1541.94,0
22809110,11:39:21,11:39:21,10685,5,,,,2952.96,0
22809110,11:40:35,11:40:35,10691,6,,,,3763.47,0
22809110,11:41:09,11:41:09,10689,7,,,,4001.96,0
22809110,11:42:07,11:42:07,10293,8,,,,4481.95,0
22809110,11:42:28,11:42:28,10684,9,,,,4715.98,0
22809110,11:43:00,11:43:00,8872,10,,,,5001.77,
22809110,11:43:36,11:43:36,7818,11,,,,5264.79,0
22809110,11:43:58,11:43:58,8796,12,,,,5415.18,0
22809110,11:45:10,11:45:10,10633,13,,,,5891.11,0
22809110,11:46:00,11:46:00,2759,14,,,,6208.11,0
22809110,11:47:23,11:47:23,5809,15,,,,6705.97,0
22809110,11:48:03,11:48:03,5810,16,,,,6940.12,0
22809110,11:48:51,11:48:51,5811,17,,,,7174.32,0
22809110,11:50:00,11:50:00,5812,18,,,,7588.36,
22809110,11:50:28,11:50:28,8919,19,,,,7868.2,0
22809110,11:51:00,11:51:00,8918,20,,,,8229.69,0
22809110,11:51:29,11:51:29,5825,21,,,,8579.09,0
22809110,11:52:00,11:52:00,5826,22,,,,8949.87,
22809110,11:52:27,11:52:27,8055,23,,,,9281.14,0
22809110,11:52:46,11:52:46,8802,24,,,,9495.47,0
22809110,11:53:21,11:53:21,10636,25,,,,9745.41,0
22809110,11:53:41,11:53:41,10638,26,,,,9954.35,0
22809110,11:54:00,11:54:00,10637,27,,,,10190.43,0
22809110,11:54:34,11:54:34,5751,28,,,,10486.83,0
22809110,11:55:10,11:55:10,5752,29,,,,10862.56,0
22809110,11:55:44,11:55:44,5753,30,,,,11214.19,0
22809110,11:55:56,11:55:56,5754,31,,,,11376.21,0
22809110,11:56:10,11:56:10,5755,32,,,,11538.05,0
22809110,11:56:32,11:56:32,5756,33,,,,11825.27,0
22809110,11:56:50,11:56:50,5757,34,,,,11972.18,0
22809110,11:57:07,11:57:07,5758,35,,,,12125.04,0
22809110,11:57:30,11:57:30,5759,36,,,,12309.42,0
22809110,11:58:00,11:58:00,5760,37,,,,12531.6,
22809110,11:58:39,11:58:39,2923,38,,,,12859.32,0
22809110,11:59:27,11:59:27,2791,39,,,,13188.13,0
22809110,11:59:58,11:59:58,2792,40,,,,13455.11,0
22809110,12:00:22,12:00:22,2793,41,,,,13636.89,0
22809110,12:00:44,12:00:44,2924,42,,,,13790.59,0
22809110,12:01:24,12:01:24,2925,43,,,,14165.44,0
22809110,12:03:00,12:03:00,1129,44,,,,14986.07,
22809110,12:05:27,12:05:27,9790,45,,,,15850.84,0
22809110,12:06:56,12:06:56,4593,46,,,,16332.25,0
22809110,12:08:35,12:08:35,2928,47,,,,16853.79,0
22809110,12:10:00,12:10:00,2691,48,,,,17306.59,
22809110,12:11:53,12:11:53,658,49,,,,18026.96,0
22809110,12:12:24,12:12:24,2870,50,,,,18209.7,0
22809110,12:13:10,12:13:10,2871,51,,,,18510.67,0
22809110,12:14:10,12:14:10,2872,52,,,,18805.3,0
22809110,12:14:41,12:14:41,2873,53,,,,18982.16,0
22809110,12:15:01,12:15:01,6649,54,,,,19113.78,0
22809110,12:16:07,12:16:07,2874,55,,,,19432.91,0
22809110,12:16:58,12:16:58,2875,56,,,,19723.2,0
22809110,12:17:32,12:17:32,2876,57,,,,19943.16,0
22809110,12:18:29,12:18:29,2877,58,,,,20270.34,0
22809110,12:19:13,12:19:13,2878,59,,,,20515.94,0
22809110,12:20:24,12:20:24,2879,60,,,,20903.48,0
22809110,12:22:00,12:22:00,1145,61,,,,21399.95,0
22809110,12:23:00,12:23:00,9526,62,,1,,21729.16,
22809120,11:35:00,11:35:00,10166,1,,,1,0,
22809120,11:35:37,11:35:37,9931,2,,,,485.86,0
22809120,11:36:05,11:36:05,5544,3,,,,773.19,0
22809120,11:37:20,11:37:20,5545,4,,,,1541.94,0
22809120,11:39:21,11:39:21,10685,5,,,,2952.96,0
22809120,11:40:35,11:40:35,10691,6,,,,3763.47,0
22809120,11:41:09,11:41:09,10689,7,,,,4001.96,0
22809120,11:42:07,11:42:07,10293,8,,,,4481.95,0
22809120,11:42:28,11:42:28,10684,9,,,,4715.98,0
22809120,11:43:00,11:43:00,8872,10,,,,5001.77,
22809120,11:43:36,11:43:36,7818,11,,,,5264.79,0
22809120,11:43:58,11:43:58,8796,12,,,,5415.18,0
22809120,11:45:10,11:45:10,10633,13,,,,5891.11,0
22809120,11:46:00,11:46:00,2759,14,,,,6208.11,0
22809120,11:47:23,11:47:23,5809,15,,,,6705.97,0
22809120,11:48:03,11:48:03,5810,16,,,,6940.12,0
22809120,11:48:51,11:48:51,5811,17,,,,7174.32,0
22809120,11:50:00,11:50:00,5812,18,,,,7588.36,
22809120,11:50:28,11:50:28,8919,19,,,,7868.2,0
22809120,11:51:00,11:51:00,8918,20,,,,8229.69,0
22809120,11:51:29,11:51:29,5825,21,,,,8579.09,0
22809120,11:52:00,11:52:00,5826,22,,,,8949.87,
22809120,11:52:27,11:52:27,8055,23,,,,9281.14,0
22809120,11:52:46,11:52:46,8802,24,,,,9495.47,0
22809120,11:53:21,11:53:21,10636,25,,,,9745.41,0
22809120,11:53:41,11:53:41,10638,26,,,,9954.35,0
22809120,11:54:00,11:54:00,10637,27,,,,10190.43,0
22809120,11:54:34,11:54:34,5751,28,,,,10486.83,0
22809120,11:55:10,11:55:10,5752,29,,,,10862.56,0
22809120,11:55:44,11:55:44,5753,30,,,,11214.19,0
22809120,11:55:56,11:55:56,5754,31,,,,11376.21,0
22809120,11:56:10,11:56:10,5755,32,,,,11538.05,0
22809120,11:56:32,11:56:32,5756,33,,,,11825.27,0
22809120,11:56:50,11:56:50,5757,34,,,,11972.18,0
22809120,11:57:07,11:57:07,5758,35,,,,12125.04,0
22809120,11:57:30,11:57:30,5759,36,,,,12309.42,0
22809120,11:58:00,11:58:00,5760,37,,,,12531.6,
22809120,11:58:39,11:58:39,2923,38,,,,12859.32,0
22809120,11:59:27,11:59:27,2791,39,,,,13188.13,0
22809120,11:59:58,11:59:58,2792,40,,,,13455.11,0
22809120,12:00:22,12:00:22,2793,41,,,,13636.89,0
22809120,12:00:44,12:00:44,2924,42,,,,13790.59,0
22809120,12:01:24,12:01:24,2925,43,,,,14165.44,0
22809120,12:03:00,12:03:00,1129,44,,,,14986.07,
22809120,12:05:27,12:05:27,9790,45,,,,15850.84,0
22809120,12:06:56,12:06:56,4593,46,,,,16332.25,0
22809120,12:08:35,12:08:35,2928,47,,,,16853.79,0
22809120,12:10:00,12:10:00,2691,48,,,,17306.59,
22809120,12:11:53,12:11:53,658,49,,,,18026.96,0
22809120,12:12:24,12:12:24,2870,50,,,,18209.7,0
22809120,12:13:10,12:13:10,2871,51,,,,18510.67,0
22809120,12:14:10,12:14:10,2872,52,,,,18805.3,0
22809120,12:14:41,12:14:41,2873,53,,,,18982.16,0
22809120,12:15:01,12:15:01,6649,54,,,,19113.78,0
22809120,12:16:07,12:16:07,2874,55,,,,19432.91,0
22809120,12:16:58,12:16:58,2875,56,,,,19723.2,0
22809120,12:17:32,12:17:32,2876,57,,,,19943.16,0
22809120,12:18:29,12:18:29,2877,58,,,,20270.34,0
22809120,12:19:13,12:19:13,2878,59,,,,20515.94,0
22809120,12:20:24,12:20:24,2879,60,,,,20903.48,0
22809120,12:22:00,12:22:00,1145,61,,,,21399.95,0
22809120,12:23:00,12:23:00,9526,62,,1,,21729.16,
22809130,11:35:00,11:35:00,10166,1,,,1,0,
22809130,11:35:37,11:35:37,9931,2,,,,485.86,0
22809130,11:36:05,11:36:05,5544,3,,,,773.19,0
22809130,11:37:20,11:37:20,5545,4,,,,1541.94,0
22809130,11:39:21,11:39:21,10685,5,,,,2952.96,0
22809130,11:40:35,11:40:35,10691,6,,,,3763.47,0
22809130,11:41:09,11:41:09,10689,7,,,,4001.96,0
22809130,11:42:07,11:42:07,10293,8,,,,4481.95,0
22809130,11:42:28,11:42:28,10684,9,,,,4715.98,0
22809130,11:43:00,11:43:00,8872,10,,,,5001.77,
22809130,11:43:36,11:43:36,7818,11,,,,5264.79,0
22809130,11:43:58,11:43:58,8796,12,,,,5415.18,0
22809130,11:45:10,11:45:10,10633,13,,,,5891.11,0
22809130,11:46:00,11:46:00,2759,14,,,,6208.11,0
22809130,11:47:23,11:47:23,5809,15,,,,6705.97,0
22809130,11:48:03,11:48:03,5810,16,,,,6940.12,0
22809130,11:48:51,11:48:51,5811,17,,,,7174.32,0
22809130,11:50:00,11:50:00,5812,18,,,,7588.36,
22809130,11:50:28,11:50:28,8919,19,,,,7868.2,0
22809130,11:51:00,11:51:00,8918,20,,,,8229.69,0
22809130,11:51:29,11:51:29,5825,21,,,,8579.09,0
22809130,11:52:00,11:52:00,5826,22,,,,8949.87,
22809130,11:52:27,11:52:27,8055,23,,,,9281.14,0
22809130,11:52:46,11:52:46,8802,24,,,,9495.47,0
22809130,11:53:21,11:53:21,10636,25,,,,9745.41,0
22809130,11:53:41,11:53:41,10638,26,,,,9954.35,0
22809130,11:54:00,11:54:00,10637,27,,,,10190.43,0
22809130,11:54:34,11:54:34,5751,28,,,,10486.83,0
22809130,11:55:10,11:55:10,5752,29,,,,10862.56,0
22809130,11:55:44,11:55:44,5753,30,,,,11214.19,0
22809130,11:55:56,11:55:56,5754,31,,,,11376.21,0
22809130,11:56:10,11:56:10,5755,32,,,,11538.05,0
22809130,11:56:32,11:56:32,5756,33,,,,11825.27,0
22809130,11:56:50,11:56:50,5757,34,,,,11972.18,0
22809130,11:57:07,11:57:07,5758,35,,,,12125.04,0
22809130,11:57:30,11:57:30,5759,36,,,,12309.42,0
22809130,11:58:00,11:58:00,5760,37,,,,12531.6,
22809130,11:58:39,11:58:39,2923,38,,,,12859.32,0
22809130,11:59:27,11:59:27,2791,39,,,,13188.13,0
22809130,11:59:58,11:59:58,2792,40,,,,13455.11,0
22809130,12:00:22,12:00:22,2793,41,,,,13636.89,0
22809130,12:00:44,12:00:44,2924,42,,,,13790.59,0
22809130,12:01:24,12:01:24,2925,43,,,,14165.44,0
22809130,12:03:00,12:03:00,1129,44,,,,14986.07,
22809130,12:05:27,12:05:27,9790,45,,,,15850.84,0
22809130,12:06:56,12:06:56,4593,46,,,,16332.25,0
22809130,12:08:35,12:08:35,2928,47,,,,16853.79,0
22809130,12:10:00,12:10:00,2691,48,,,,17306.59,
22809130,12:11:53,12:11:53,658,49,,,,18026.96,0
22809130,12:12:24,12:12:24,2870,50,,,,18209.7,0
22809130,12:13:10,12:13:10,2871,51,,,,18510.67,0
22809130,12:14:10,12:14:10,2872,52,,,,18805.3,0
22809130,12:14:41,12:14:41,2873,53,,,,18982.16,0
22809130,12:15:01,12:15:01,6649,54,,,,19113.78,0
22809130,12:16:07,12:16:07,2874,55,,,,19432.91,0
22809130,12:16:58,12:16:58,2875,56,,,,19723.2,0
22809130,12:17:32,12:17:32,2876,57,,,,19943.16,0
22809130,12:18:29,12:18:29,2877,58,,,,20270.34,0
22809130,12:19:13,12:19:13,2878,59,,,,20515.94,0
22809130,12:20:24,12:20:24,2879,60,,,,20903.48,0
22809130,12:22:00,12:22:00,1145,61,,,,21399.95,0
22809130,12:23:00,12:23:00,9526,62,,1,,21729.16,
23085020,09:35:00,09:35:00,10166,1,,,1,0,
23085020,09:35:42,09:35:42,9931,2,,,,485.86,0
23085020,09:36:13,09:36:13,5544,3,,,,773.19,0
23085020,09:37:37,09:37:37,5545,4,,,,1541.94,0
23085020,09:39:54,09:39:54,10685,5,,,,2952.96,0
23085020,09:41:17,09:41:17,10691,6,,,,3763.47,0
23085020,09:41:55,09:41:55,10689,7,,,,4001.96,0
23085020,09:43:00,09:43:00,10293,8,,,,4481.95,0
23085020,09:43:24,09:43:24,10684,9,,,,4715.98,0
23085020,09:44:00,09:44:00,8872,10,,,,5001.77,
23085020,09:44:31,09:44:31,7818,11,,,,5264.79,0
23085020,09:44:49,09:44:49,8796,12,,,,5415.18,0
23085020,09:45:51,09:45:51,10633,13,,,,5891.11,0
23085020,09:46:35,09:46:35,2759,14,,,,6208.11,0
23085020,09:47:45,09:47:45,5809,15,,,,6705.97,0
23085020,09:48:20,09:48:20,5810,16,,,,6940.12,0
23085020,09:49:01,09:49:01,5811,17,,,,7174.32,0
23085020,09:50:00,09:50:00,5812,18,,,,7588.36,
23085020,09:50:28,09:50:28,8919,19,,,,7868.2,0
23085020,09:51:00,09:51:00,8918,20,,,,8229.69,0
23085020,09:51:29,09:51:29,5825,21,,,,8579.09,0
23085020,09:52:00,09:52:00,5826,22,,,,8949.87,
23085020,09:52:32,09:52:32,8055,23,,,,9281.14,0
23085020,09:52:54,09:52:54,8802,24,,,,9495.47,0
23085020,09:53:34,09:53:34,10636,25,,,,9745.41,0
23085020,09:53:58,09:53:58,10638,26,,,,9954.35,0
23085020,09:54:20,09:54:20,10637,27,,,,10190.43,0
23085020,09:55:00,09:55:00,5751,28,,,,10486.83,0
23085020,09:55:42,09:55:42,5752,29,,,,10862.56,0
23085020,09:56:21,09:56:21,5753,30,,,,11214.19,0
23085020,09:56:36,09:56:36,5754,31,,,,11376.21,0
23085020,09:56:52,09:56:52,5755,32,,,,11538.05,0
23085020,09:57:18,09:57:18,5756,33,,,,11825.27,0
23085020,09:57:38,09:57:38,5757,34,,,,11972.18,0
23085020,09:57:58,09:57:58,5758,35,,,,12125.04,0
23085020,09:58:25,09:58:25,5759,36,,,,12309.42,0
23085020,09:59:00,09:59:00,5760,37,,,,12531.6,
23085020,09:59:39,09:59:39,2923,38,,,,12859.32,0
23085020,10:00:27,10:00:27,2791,39,,,,13188.13,0
23085020,10:00:58,10:00:58,2792,40,,,,13455.11,0
23085020,10:01:22,10:01:22,2793,41,,,,13636.89,0
23085020,10:01:44,10:01:44,2924,42,,,,13790.59,0
23085020,10:02:24,10:02:24,2925,43,,,,14165.44,0
23085020,10:04:00,10:04:00,1129,44,,,,14986.07,
23085020,10:06:27,10:06:27,9790,45,,,,15850.84,0
23085020,10:07:56,10:07:56,4593,46,,,,16332.25,0
23085020,10:09:35,10:09:35,2928,47,,,,16853.79,0
23085020,10:11:00,10:11:00,2691,48,,,,17306.59,
23085020,10:12:35,10:12:35,658,49,,,,18026.96,0
23085020,10:13:01,10:13:01,2870,50,,,,18209.7,0
23085020,10:13:41,10:13:41,2871,51,,,,18510.67,0
23085020,10:14:31,10:14:31,2872,52,,,,18805.3,0
23085020,10:14:58,10:14:58,2873,53,,,,18982.16,0
23085020,10:15:15,10:15:15,6649,54,,,,19113.78,0
23085020,10:16:11,10:16:11,2874,55,,,,19432.91,0
23085020,10:16:54,10:16:54,2875,56,,,,19723.2,0
23085020,10:17:22,10:17:22,2876,57,,,,19943.16,0
23085020,10:18:11,10:18:11,2877,58,,,,20270.34,0
23085020,10:18:48,10:18:48,2878,59,,,,20515.94,0
23085020,10:19:48,10:19:48,2879,60,,,,20903.48,0
23085020,10:21:09,10:21:09,1145,61,,,,21399.95,0
23085020,10:22:00,10:22:00,9526,62,,1,,21729.16,
23085030,09:35:00,09:35:00,10166,1,,,1,0,
23085030,09:35:42,09:35:42,9931,2,,,,485.86,0
23085030,09:36:13,09:36:13,5544,3,,,,773.19,0
23085030,09:37:37,09:37:37,5545,4,,,,1541.94,0
23085030,09:39:54,09:39:54,10685,5,,,,2952.96,0
23085030,09:41:17,09:41:17,10691,6,,,,3763.47,0
23085030,09:41:55,09:41:55,10689,7,,,,4001.96,0
23085030,09:43:00,09:43:00,10293,8,,,,4481.95,0
23085030,09:43:24,09:43:24,10684,9,,,,4715.98,0
23085030,09:44:00,09:44:00,8872,10,,,,5001.77,
23085030,09:44:31,09:44:31,7818,11,,,,5264.79,0
23085030,09:44:49,09:44:49,8796,12,,,,5415.18,0
23085030,09:45:51,09:45:51,10633,13,,,,5891.11,0
23085030,09:46:35,09:46:35,2759,14,,,,6208.11,0
23085030,09:47:45,09:47:45,5809,15,,,,6705.97,0
23085030,09:48:20,09:48:20,5810,16,,,,6940.12,0
23085030,09:49:01,09:49:01,5811,17,,,,7174.32,0
23085030,09:50:00,09:50:00,5812,18,,,,7588.36,
23085030,09:50:28,09:50:28,8919,19,,,,7868.2,0
23085030,09:51:00,09:51:00,8918,20,,,,8229.69,0
23085030,09:51:29,09:51:29,5825,21,,,,8579.09,0
23085030,09:52:00,09:52:00,5826,22,,,,8949.87,
23085030,09:52:32,09:52:32,8055,23,,,,9281.14,0
23085030,09:52:54,09:52:54,8802,24,,,,9495.47,0
23085030,09:53:34,09:53:34,10636,25,,,,9745.41,0
23085030,09:53:58,09:53:58,10638,26,,,,9954.35,0
23085030,09:54:20,09:54:20,10637,27,,,,10190.43,0
23085030,09:55:00,09:55:00,5751,28,,,,10486.83,0
23085030,09:55:42,09:55:42,5752,29,,,,10862.56,0
23085030,09:56:21,09:56:21,5753,30,,,,11214.19,0
23085030,09:56:36,09:56:36,5754,31,,,,11376.21,0
23085030,09:56:52,09:56:52,5755,32,,,,11538.05,0
23085030,09:57:18,09:57:18,5756,33,,,,11825.27,0
23085030,09:57:38,09:57:38,5757,34,,,,11972.18,0
23085030,09:57:58,09:57:58,5758,35,,,,12125.04,0
23085030,09:58:25,09:58:25,5759,36,,,,12309.42,0
23085030,09:59:00,09:59:00,5760,37,,,,12531.6,
23085030,09:59:39,09:59:39,2923,38,,,,12859.32,0
23085030,10:00:27,10:00:27,2791,39,,,,13188.13,0
23085030,10:00:58,10:00:58,2792,40,,,,13455.11,0
23085030,10:01:22,10:01:22,2793,41,,,,13636.89,0
23085030,10:01:44,10:01:44,2924,42,,,,13790.59,0
23085030,10:02:24,10:02:24,2925,43,,,,14165.44,0
23085030,10:04:00,10:04:00,1129,44,,,,14986.07,
23085030,10:06:27,10:06:27,9790,45,,,,15850.84,0
23085030,10:07:56,10:07:56,4593,46,,,,16332.25,0
23085030,10:09:35,10:09:35,2928,47,,,,16853.79,0
23085030,10:11:00,10:11:00,2691,48,,,,17306.59,
23085030,10:12:35,10:12:35,658,49,,,,18026.96,0
23085030,10:13:01,10:13:01,2870,50,,,,18209.7,0
23085030,10:13:41,10:13:41,2871,51,,,,18510.67,0
23085030,10:14:31,10:14:31,2872,52,,,,18805.3,0
23085030,10:14:58,10:14:58,2873,53,,,,18982.16,0
23085030,10:15:15,10:15:15,6649,54,,,,19113.78,0
23085030,10:16:11,10:16:11,2874,55,,,,19432.91,0
23085030,10:16:54,10:16:54,2875,56,,,,19723.2,0
23085030,10:17:22,10:17:22,2876,57,,,,19943.16,0
23085030,10:18:11,10:18:11,2877,58,,,,20270.34,0
23085030,10:18:48,10:18:48,2878,59,,,,20515.94,0
23085030,10:19:48,10:19:48,2879,60,,,,20903.48,0
23085030,10:21:09,10:21:09,1145,61,,,,21399.95,0
23085030,10:22:00,10:22:00,9526,62,,1,,21729.16,
23085040,09:35:00,09:35:00,10166,1,,,1,0,
23085040,09:35:42,09:35:42,9931,2,,,,485.86,0
23085040,09:36:13,09:36:13,5544,3,,,,773.19,0
23085040,09:37:37,09:37:37,5545,4,,,,1541.94,0
23085040,09:39:54,09:39:54,10685,5,,,,2952.96,0
23085040,09:41:17,09:41:17,10691,6,,,,3763.47,0
23085040,09:41:55,09:41:55,10689,7,,,,4001.96,0
23085040,09:43:00,09:43:00,10293,8,,,,4481.95,0
23085040,09:43:24,09:43:24,10684,9,,,,4715.98,0
23085040,09:44:00,09:44:00,8872,10,,,,5001.77,
23085040,09:44:31,09:44:31,7818,11,,,,5264.79,0
23085040,09:44:49,09:44:49,8796,12,,,,5415.18,0
23085040,09:45:51,09:45:51,10633,13,,,,5891.11,0
23085040,09:46:35,09:46:35,2759,14,,,,6208.11,0
23085040,09:47:45,09:47:45,5809,15,,,,6705.97,0
23085040,09:48:20,09:48:20,5810,16,,,,6940.12,0
23085040,09:49:01,09:49:01,5811,17,,,,7174.32,0
23085040,09:50:00,09:50:00,5812,18,,,,7588.36,
23085040,09:50:28,09:50:28,8919,19,,,,7868.2,0
23085040,09:51:00,09:51:00,8918,20,,,,8229.69,0
23085040,09:51:29,09:51:29,5825,21,,,,8579.09,0
23085040,09:52:00,09:52:00,5826,22,,,,8949.87,
23085040,09:52:32,09:52:32,8055,23,,,,9281.14,0
23085040,09:52:54,09:52:54,8802,24,,,,9495.47,0
23085040,09:53:34,09:53:34,10636,25,,,,9745.41,0
23085040,09:53:58,09:53:58,10638,26,,,,9954.35,0
23085040,09:54:20,09:54:20,10637,27,,,,10190.43,0
23085040,09:55:00,09:55:00,5751,28,,,,10486.83,0
23085040,09:55:42,09:55:42,5752,29,,,,10862.56,0
23085040,09:56:21,09:56:21,5753,30,,,,11214.19,0
23085040,09:56:36,09:56:36,5754,31,,,,11376.21,0
23085040,09:56:52,09:56:52,5755,32,,,,11538.05,0
23085040,09:57:18,09:57:18,5756,33,,,,11825.27,0
23085040,09:57:38,09:57:38,5757,34,,,,11972.18,0
23085040,09:57:58,09:57:58,5758,35,,,,12125.04,0
23085040,09:58:25,09:58:25,5759,36,,,,12309.42,0
23085040,09:59:00,09:59:00,5760,37,,,,12531.6,
23085040,09:59:39,09:59:39,2923,38,,,,12859.32,0
23085040,10:00:27,10:00:27,2791,39,,,,13188.13,0
23085040,10:00:58,10:00:58,2792,40,,,,13455.11,0
23085040,10:01:22,10:01:22,2793,41,,,,13636.89,0
23085040,10:01:44,10:01:44,2924,42,,,,13790.59,0
23085040,10:02:24,10:02:24,2925,43,,,,14165.44,0
23085040,10:04:00,10:04:00,1129,44,,,,14986.07,
23085040,10:06:27,10:06:27,9790,45,,,,15850.84,0
23085040,10:07:56,10:07:56,4593,46,,,,16332.25,0
23085040,10:09:35,10:09:35,2928,47,,,,16853.79,0
23085040,10:11:00,10:11:00,2691,48,,,,17306.59,
23085040,10:12:35,10:12:35,658,49,,,,18026.96,0
23085040,10:13:01,10:13:01,2870,50,,,,18209.7,0
23085040,10:13:41,10:13:41,2871,51,,,,18510.67,0
23085040,10:14:31,10:14:31,2872,52,,,,18805.3,0
23085040,10:14:58,10:14:58,2873,53,,,,18982.16,0
23085040,10:15:15,10:15:15,6649,54,,,,19113.78,0
23085040,10:16:11,10:16:11,2874,55,,,,19432.91,0
23085040,10:16:54,10:16:54,2875,56,,,,19723.2,0
23085040,10:17:22,10:17:22,2876,57,,,,19943.16,0
23085040,10:18:11,10:18:11,2877,58,,,,20270.34,0
23085040,10:18:48,10:18:48,2878,59,,,,20515.94,0
23085040,10:19:48,10:19:48,2879,60,,,,20903.48,0
23085040,10:21:09,10:21:09,1145,61,,,,21399.95,0
23085040,10:22:00,10:22:00,9526,62,,1,,21729.16,
23085050,09:35:00,09:35:00,10166,1,,,1,0,
23085050,09:35:42,09:35:42,9931,2,,,,485.86,0
23085050,09:36:13,09:36:13,5544,3,,,,773.19,0
23085050,09:37:37,09:37:37,5545,4,,,,1541.94,0
23085050,09:39:54,09:39:54,10685,5,,,,2952.96,0
23085050,09:41:17,09:41:17,10691,6,,,,3763.47,0
23085050,09:41:55,09:41:55,10689,7,,,,4001.96,0
23085050,09:43:00,09:43:00,10293,8,,,,4481.95,0
23085050,09:43:24,09:43:24,10684,9,,,,4715.98,0
23085050,09:44:00,09:44:00,8872,10,,,,5001.77,
23085050,09:44:31,09:44:31,7818,11,,,,5264.79,0
23085050,09:44:49,09:44:49,8796,12,,,,5415.18,0
23085050,09:45:51,09:45:51,10633,13,,,,5891.11,0
23085050,09:46:35,09:46:35,2759,14,,,,6208.11,0
23085050,09:47:45,09:47:45,5809,15,,,,6705.97,0
23085050,09:48:20,09:48:20,5810,16,,,,6940.12,0
23085050,09:49:01,09:49:01,5811,17,,,,7174.32,0
23085050,09:50:00,09:50:00,5812,18,,,,7588.36,
23085050,09:50:28,09:50:28,8919,19,,,,7868.2,0
23085050,09:51:00,09:51:00,8918,20,,,,8229.69,0
23085050,09:51:29,09:51:29,5825,21,,,,8579.09,0
23085050,09:52:00,09:52:00,5826,22,,,,8949.87,
23085050,09:52:32,09:52:32,8055,23,,,,9281.14,0
23085050,09:52:54,09:52:54,8802,24,,,,9495.47,0
23085050,09:53:34,09:53:34,10636,25,,,,9745.41,0
23085050,09:53:58,09:53:58,10638,26,,,,9954.35,0
23085050,09:54:20,09:54:20,10637,27,,,,10190.43,0
23085050,09:55:00,09:55:00,5751,28,,,,10486.83,0
23085050,09:55:42,09:55:42,5752,29,,,,10862.56,0
23085050,09:56:21,09:56:21,5753,30,,,,11214.19,0
23085050,09:56:36,09:56:36,5754,31,,,,11376.21,0
23085050,09:56:52,09:56:52,5755,32,,,,11538.05,0
23085050,09:57:18,09:57:18,5756,33,,,,11825.27,0
23085050,09:57:38,09:57:38,5757,34,,,,11972.18,0
23085050,09:57:58,09:57:58,5758,35,,,,12125.04,0
23085050,09:58:25,09:58:25,5759,36,,,,12309.42,0
23085050,09:59:00,09:59:00,5760,37,,,,12531.6,
23085050,09:59:39,09:59:39,2923,38,,,,12859.32,0
23085050,10:00:27,10:00:27,2791,39,,,,13188.13,0
23085050,10:00:58,10:00:58,2792,40,,,,13455.11,0
23085050,10:01:22,10:01:22,2793,41,,,,13636.89,0
23085050,10:01:44,10:01:44,2924,42,,,,13790.59,0
23085050,10:02:24,10:02:24,2925,43,,,,14165.44,0
23085050,10:04:00,10:04:00,1129,44,,,,14986.07,
23085050,10:06:27,10:06:27,9790,45,,,,15850.84,0
23085050,10:07:56,10:07:56,4593,46,,,,16332.25,0
23085050,10:09:35,10:09:35,2928,47,,,,16853.79,0
23085050,10:11:00,10:11:00,2691,48,,,,17306.59,
23085050,10:12:35,10:12:35,658,49,,,,18026.96,0
23085050,10:13:01,10:13:01,2870,50,,,,18209.7,0
23085050,10:13:41,10:13:41,2871,51,,,,18510.67,0
23085050,10:14:31,10:14:31,2872,52,,,,18805.3,0
23085050,10:14:58,10:14:58,2873,53,,,,18982.16,0
23085050,10:15:15,10:15:15,6649,54,,,,19113.78,0
23085050,10:16:11,10:16:11,2874,55,,,,19432.91,0
23085050,10:16:54,10:16:54,2875,56,,,,19723.2,0
23085050,10:17:22,10:17:22,2876,57,,,,19943.16,0
23085050,10:18:11,10:18:11,2877,58,,,,20270.34,0
23085050,10:18:48,10:18:48,2878,59,,,,20515.94,0
23085050,10:19:48,10:19:48,2879,60,,,,20903.48,0
23085050,10:21:09,10:21:09,1145,61,,,,21399.95,0
23085050,10:22:00,10:22:00,9526,62,,1,,21729.16,
23085060,09:35:00,09:35:00,10166,1,,,1,0,
23085060,09:35:42,09:35:42,9931,2,,,,485.86,0
23085060,09:36:13,09:36:13,5544,3,,,,773.19,0
23085060,09:37:37,09:37:37,5545,4,,,,1541.94,0
23085060,09:39:54,09:39:54,10685,5,,,,2952.96,0
23085060,09:41:17,09:41:17,10691,6,,,,3763.47,0
23085060,09:41:55,09:41:55,10689,7,,,,4001.96,0
23085060,09:43:00,09:43:00,10293,8,,,,4481.95,0
23085060,09:43:24,09:43:24,10684,9,,,,4715.98,0
23085060,09:44:00,09:44:00,8872,10,,,,5001.77,
23085060,09:44:31,09:44:31,7818,11,,,,5264.79,0
23085060,09:44:49,09:44:49,8796,12,,,,5415.18,0
23085060,09:45:51,09:45:51,10633,13,,,,5891.11,0
23085060,09:46:35,09:46:35,2759,14,,,,6208.11,0
23085060,09:47:45,09:47:45,5809,15,,,,6705.97,0
23085060,09:48:20,09:48:20,5810,16,,,,6940.12,0
23085060,09:49:01,09:49:01,5811,17,,,,7174.32,0
23085060,09:50:00,09:50:00,5812,18,,,,7588.36,
23085060,09:50:28,09:50:28,8919,19,,,,7868.2,0
23085060,09:51:00,09:51:00,8918,20,,,,8229.69,0
23085060,09:51:29,09:51:29,5825,21,,,,8579.09,0
23085060,09:52:00,09:52:00,5826,22,,,,8949.87,
23085060,09:52:32,09:52:32,8055,23,,,,9281.14,0
23085060,09:52:54,09:52:54,8802,24,,,,9495.47,0
23085060,09:53:34,09:53:34,10636,25,,,,9745.41,0
23085060,09:53:58,09:53:58,10638,26,,,,9954.35,0
23085060,09:54:20,09:54:20,10637,27,,,,10190.43,0
23085060,09:55:00,09:55:00,5751,28,,,,10486.83,0
23085060,09:55:42,09:55:42,5752,29,,,,10862.56,0
23085060,09:56:21,09:56:21,5753,30,,,,11214.19,0
23085060,09:56:36,09:56:36,5754,31,,,,11376.21,0
23085060,09:56:52,09:56:52,5755,32,,,,11538.05,0
23085060,09:57:18,09:57:18,5756,33,,,,11825.27,0
23085060,09:57:38,09:57:38,5757,34,,,,11972.18,0
23085060,09:57:58,09:57:58,5758,35,,,,12125.04,0
23085060,09:58:25,09:58:25,5759,36,,,,12309.42,0
23085060,09:59:00,09:59:00,5760,37,,,,12531.6,
23085060,09:59:39,09:59:39,2923,38,,,,12859.32,0
23085060,10:00:27,10:00:27,2791,39,,,,13188.13,0
23085060,10:00:58,10:00:58,2792,40,,,,13455.11,0
23085060,10:01:22,10:01:22,2793,41,,,,13636.89,0
23085060,10:01:44,10:01:44,2924,42,,,,13790.59,0
23085060,10:02:24,10:02:24,2925,43,,,,14165.44,0
23085060,10:04:00,10:04:00,1129,44,,,,14986.07,
23085060,10:06:27,10:06:27,9790,45,,,,15850.84,0
23085060,10:07:56,10:07:56,4593,46,,,,16332.25,0
23085060,10:09:35,10:09:35,2928,47,,,,16853.79,0
23085060,10:11:00,10:11:00,2691,48,,,,17306.59,
23085060,10:12:35,10:12:35,658,49,,,,18026.96,0
23085060,10:13:01,10:13:01,2870,50,,,,18209.7,0
23085060,10:13:41,10:13:41,2871,51,,,,18510.67,0
23085060,10:14:31,10:14:31,2872,52,,,,18805.3,0
23085060,10:14:58,10:14:58,2873,53,,,,18982.16,0
23085060,10:15:15,10:15:15,6649,54,,,,19113.78,0
23085060,10:16:11,10:16:11,2874,55,,,,19432.91,0
23085060,10:16:54,10:16:54,2875,56,,,,19723.2,0
23085060,10:17:22,10:17:22,2876,57,,,,19943.16,0
23085060,10:18:11,10:18:11,2877,58,,,,20270.34,0
23085060,10:18:48,10:18:48,2878,59,,,,20515.94,0
23085060,10:19:48,10:19:48,2879,60,,,,20903.48,0
23085060,10:21:09,10:21:09,1145,61,,,,21399.95,0
23085060,10:22:00,10:22:00,9526,62,,1,,21729.16,
23085080,09:35:00,09:35:00,10166,1,,,1,0,
23085080,09:35:42,09:35:42,9931,2,,,,485.86,0
23085080,09:36:13,09:36:13,5544,3,,,,773.19,0
23085080,09:37:37,09:37:37,5545,4,,,,1541.94,0
23085080,09:39:54,09:39:54,10685,5,,,,2952.96,0
23085080,09:41:17,09:41:17,10691,6,,,,3763.47,0
23085080,09:41:55,09:41:55,10689,7,,,,4001.96,0
23085080,09:43:00,09:43:00,10293,8,,,,4481.95,0
23085080,09:43:24,09:43:24,10684,9,,,,4715.98,0
23085080,09:44:00,09:44:00,8872,10,,,,5001.77,
23085080,09:44:31,09:44:31,7818,11,,,,5264.79,0
23085080,09:44:49,09:44:49,8796,12,,,,5415.18,0
23085080,09:45:51,09:45:51,10633,13,,,,5891.11,0
23085080,09:46:35,09:46:35,2759,14,,,,6208.11,0
23085080,09:47:45,09:47:45,5809,15,,,,6705.97,0
23085080,09:48:20,09:48:20,5810,16,,,,6940.12,0
23085080,09:49:01,09:49:01,5811,17,,,,7174.32,0
23085080,09:50:00,09:50:00,5812,18,,,,7588.36,
23085080,09:50:28,09:50:28,8919,19,,,,7868.2,0
23085080,09:51:00,09:51:00,8918,20,,,,8229.69,0
23085080,09:51:29,09:51:29,5825,21,,,,8579.09,0
23085080,09:52:00,09:52:00,5826,22,,,,8949.87,
23085080,09:52:32,09:52:32,8055,23,,,,9281.14,0
23085080,09:52:54,09:52:54,8802,24,,,,9495.47,0
23085080,09:53:34,09:53:34,10636,25,,,,9745.41,0
23085080,09:53:58,09:53:58,10638,26,,,,9954.35,0
23085080,09:54:20,09:54:20,10637,27,,,,10190.43,0
23085080,09:55:00,09:55:00,5751,28,,,,10486.83,0
23085080,09:55:42,09:55:42,5752,29,,,,10862.56,0
23085080,09:56:21,09:56:21,5753,30,,,,11214.19,0
23085080,09:56:36,09:56:36,5754,31,,,,11376.21,0
23085080,09:56:52,09:56:52,5755,32,,,,11538.05,0
23085080,09:57:18,09:57:18,5756,33,,,,11825.27,0
23085080,09:57:38,09:57:38,5757,34,,,,11972.18,0
23085080,09:57:58,09:57:58,5758,35,,,,12125.04,0
23085080,09:58:25,09:58:25,5759,36,,,,12309.42,0
23085080,09:59:00,09:59:00,5760,37,,,,12531.6,
23085080,09:59:39,09:59:39,2923,38,,,,12859.32,0
23085080,10:00:27,10:00:27,2791,39,,,,13188.13,0
23085080,10:00:58,10:00:58,2792,40,,,,13455.11,0
23085080,10:01:22,10:01:22,2793,41,,,,13636.89,0
23085080,10:01:44,10:01:44,2924,42,,,,13790.59,0
23085080,10:02:24,10:02:24,2925,43,,,,14165.44,0
23085080,10:04:00,10:04:00,1129,44,,,,14986.07,
23085080,10:06:27,10:06:27,9790,45,,,,15850.84,0
23085080,10:07:56,10:07:56,4593,46,,,,16332.25,0
23085080,10:09:35,10:09:35,2928,47,,,,16853.79,0
23085080,10:11:00,10:11:00,2691,48,,,,17306.59,
23085080,10:12:35,10:12:35,658,49,,,,18026.96,0
23085080,10:13:01,10:13:01,2870,50,,,,18209.7,0
23085080,10:13:41,10:13:41,2871,51,,,,18510.67,0
23085080,10:14:31,10:14:31,2872,52,,,,18805.3,0
23085080,10:14:58,10:14:58,2873,53,,,,18982.16,0
23085080,10:15:15,10:15:15,6649,54,,,,19113.78,0
23085080,10:16:11,10:16:11,2874,55,,,,19432.91,0
23085080,10:16:54,10:16:54,2875,56,,,,19723.2,0
23085080,10:17:22,10:17:22,2876,57,,,,19943.16,0
23085080,10:18:11,10:18:11,2877,58,,,,20270.34,0
23085080,10:18:48,10:18:48,2878,59,,,,20515.94,0
23085080,10:19:48,10:19:48,2879,60,,,,20903.48,0
23085080,10:21:09,10:21:09,1145,61,,,,21399.95,0
23085080,10:22:00,10:22:00,9526,62,,1,,21729.16,
23161010,18:52:00,18:52:00,10166,1,,,1,0,
23161010,18:52:37,18:52:37,9931,2,,,,485.86,0
23161010,18:53:05,18:53:05,5544,3,,,,773.19,0
23161010,18:54:20,18:54:20,5545,4,,,,1541.94,0
23161010,18:56:21,18:56:21,10685,5,,,,2952.96,0
23161010,18:57:35,18:57:35,10691,6,,,,3763.47,0
23161010,18:58:09,18:58:09,10689,7,,,,4001.96,0
23161010,18:59:07,18:59:07,10293,8,,,,4481.95,0
23161010,18:59:28,18:59:28,10684,9,,,,4715.98,0
23161010,19:00:00,19:00:00,8872,10,,,,5001.77,
23161010,19:00:20,19:00:20,7818,11,,,,5264.79,0
23161010,19:00:33,19:00:33,8796,12,,,,5415.18,0
23161010,19:01:14,19:01:14,10633,13,,,,5891.11,0
23161010,19:01:43,19:01:43,2759,14,,,,6208.11,0
23161010,19:02:30,19:02:30,5809,15,,,,6705.97,0
23161010,19:02:53,19:02:53,5810,16,,,,6940.12,0
23161010,19:03:20,19:03:20,5811,17,,,,7174.32,0
23161010,19:04:00,19:04:00,5812,18,,,,7588.36,
23161010,19:05:11,19:05:11,8919,19,,,,7868.2,0
23161010,19:06:30,19:06:30,8918,20,,,,8229.69,0
23161010,19:07:43,19:07:43,5825,21,,,,8579.09,0
23161010,19:09:00,19:09:00,5826,22,,,,8949.87,
23161010,19:09:27,19:09:27,8055,23,,,,9281.14,0
23161010,19:09:46,19:09:46,8802,24,,,,9495.47,0
23161010,19:10:21,19:10:21,10636,25,,,,9745.41,0
23161010,19:10:41,19:10:41,10638,26,,,,9954.35,0
23161010,19:11:00,19:11:00,10637,27,,,,10190.43,0
23161010,19:11:34,19:11:34,5751,28,,,,10486.83,0
23161010,19:12:10,19:12:10,5752,29,,,,10862.56,0
23161010,19:12:44,19:12:44,5753,30,,,,11214.19,0
23161010,19:12:56,19:12:56,5754,31,,,,11376.21,0
23161010,19:13:10,19:13:10,5755,32,,,,11538.05,0
23161010,19:13:32,19:13:32,5756,33,,,,11825.27,0
23161010,19:13:50,19:13:50,5757,34,,,,11972.18,0
23161010,19:14:07,19:14:07,5758,35,,,,12125.04,0
23161010,19:14:30,19:14:30,5759,36,,,,12309.42,0
23161010,19:15:00,19:15:00,5760,37,,,,12531.6,
23161010,19:15:39,19:15:39,2923,38,,,,12859.32,0
23161010,19:16:27,19:16:27,2791,39,,,,13188.13,0
23161010,19:16:58,19:16:58,2792,40,,,,13455.11,0
23161010,19:17:22,19:17:22,2793,41,,,,13636.89,0
23161010,19:17:44,19:17:44,2924,42,,,,13790.59,0
23161010,19:18:24,19:18:24,2925,43,,,,14165.44,0
23161010,19:20:00,19:20:00,1129,44,,,,14986.07,
23161010,19:22:06,19:22:06,9790,45,,,,15850.84,0
23161010,19:23:22,19:23:22,4593,46,,,,16332.25,0
23161010,19:24:47,19:24:47,2928,47,,,,16853.79,0
23161010,19:26:00,19:26:00,2691,48,,,,17306.59,
23161010,19:27:35,19:27:35,658,49,,,,18026.96,0
23161010,19:28:01,19:28:01,2870,50,,,,18209.7,0
23161010,19:28:41,19:28:41,2871,51,,,,18510.67,0
23161010,19:29:31,19:29:31,2872,52,,,,18805.3,0
23161010,19:29:58,19:29:58,2873,53,,,,18982.16,0
23161010,19:30:15,19:30:15,6649,54,,,,19113.78,0
23161010,19:31:11,19:31:11,2874,55,,,,19432.91,0
23161010,19:31:54,19:31:54,2875,56,,,,19723.2,0
23161010,19:32:22,19:32:22,2876,57,,,,19943.16,0
23161010,19:33:11,19:33:11,2877,58,,,,20270.34,0
23161010,19:33:48,19:33:48,2878,59,,,,20515.94,0
23161010,19:34:48,19:34:48,2879,60,,,,20903.48,0
23161010,19:36:09,19:36:09,1145,61,,,,21399.95,0
23161010,19:37:00,19:37:00,9526,62,,1,,21729.16,
23644070,22:25:00,22:25:00,10166,1,,,1,0,
23644070,22:25:32,22:25:32,9931,2,,,,485.86,0
23644070,22:25:57,22:25:57,5544,3,,,,773.19,0
23644070,22:27:02,22:27:02,5545,4,,,,1541.94,0
23644070,22:28:49,22:28:49,10685,5,,,,2952.96,0
23644070,22:29:53,22:29:53,10691,6,,,,3763.47,0
23644070,22:30:23,22:30:23,10689,7,,,,4001.96,0
23644070,22:31:13,22:31:13,10293,8,,,,4481.95,0
23644070,22:31:32,22:31:32,10684,9,,,,4715.98,0
23644070,22:32:00,22:32:00,8872,10,,,,5001.77,
23644070,22:32:20,22:32:20,7818,11,,,,5264.79,0
23644070,22:32:33,22:32:33,8796,12,,,,5415.18,0
23644070,22:33:14,22:33:14,10633,13,,,,5891.11,0
23644070,22:33:43,22:33:43,2759,14,,,,6208.11,0
23644070,22:34:30,22:34:30,5809,15,,,,6705.97,0
23644070,22:34:53,22:34:53,5810,16,,,,6940.12,0
23644070,22:35:20,22:35:20,5811,17,,,,7174.32,0
23644070,22:36:00,22:36:00,5812,18,,,,7588.36,
23644070,22:36:56,22:36:56,8919,19,,,,7868.2,0
23644070,22:38:00,22:38:00,8918,20,,,,8229.69,0
23644070,22:38:58,22:38:58,5825,21,,,,8579.09,0
23644070,22:40:00,22:40:00,5826,22,,,,8949.87,
23644070,22:40:27,22:40:27,8055,23,,,,9281.14,0
23644070,22:40:46,22:40:46,8802,24,,,,9495.47,0
23644070,22:41:21,22:41:21,10636,25,,,,9745.41,0
23644070,22:41:41,22:41:41,10638,26,,,,9954.35,0
23644070,22:42:00,22:42:00,10637,27,,,,10190.43,0
23644070,22:42:34,22:42:34,5751,28,,,,10486.83,0
23644070,22:43:10,22:43:10,5752,29,,,,10862.56,0
23644070,22:43:44,22:43:44,5753,30,,,,11214.19,0
23644070,22:43:56,22:43:56,5754,31,,,,11376.21,0
23644070,22:44:10,22:44:10,5755,32,,,,11538.05,0
23644070,22:44:32,22:44:32,5756,33,,,,11825.27,0
23644070,22:44:50,22:44:50,5757,34,,,,11972.18,0
23644070,22:45:07,22:45:07,5758,35,,,,12125.04,0
23644070,22:45:30,22:45:30,5759,36,,,,12309.42,0
23644070,22:46:00,22:46:00,5760,37,,,,12531.6,
23644070,22:46:39,22:46:39,2923,38,,,,12859.32,0
23644070,22:47:27,22:47:27,2791,39,,,,13188.13,0
23644070,22:47:58,22:47:58,2792,40,,,,13455.11,0
23644070,22:48:22,22:48:22,2793,41,,,,13636.89,0
23644070,22:48:44,22:48:44,2924,42,,,,13790.59,0
23644070,22:49:24,22:49:24,2925,43,,,,14165.44,0
23644070,22:51:00,22:51:00,1129,44,,,,14986.07,
23644070,22:52:45,22:52:45,9790,45,,,,15850.84,0
23644070,22:53:48,22:53:48,4593,46,,,,16332.25,0
23644070,22:54:59,22:54:59,2928,47,,,,16853.79,0
23644070,22:56:00,22:56:00,2691,48,,,,17306.59,
23644070,22:57:18,22:57:18,658,49,,,,18026.96,0
23644070,22:57:39,22:57:39,2870,50,,,,18209.7,0
23644070,22:58:11,22:58:11,2871,51,,,,18510.67,0
23644070,22:58:53,22:58:53,2872,52,,,,18805.3,0
23644070,22:59:14,22:59:14,2873,53,,,,18982.16,0
23644070,22:59:28,22:59:28,6649,54,,,,19113.78,0
23644070,23:00:14,23:00:14,2874,55,,,,19432.91,0
23644070,23:00:49,23:00:49,2875,56,,,,19723.2,0
23644070,23:01:12,23:01:12,2876,57,,,,19943.16,0
23644070,23:01:52,23:01:52,2877,58,,,,20270.34,0
23644070,23:02:23,23:02:23,2878,59,,,,20515.94,0
23644070,23:03:12,23:03:12,2879,60,,,,20903.48,0
23644070,23:04:18,23:04:18,1145,61,,,,21399.95,0
23644070,23:05:00,23:05:00,9526,62,,1,,21729.16,
23786010,10:22:00,10:22:00,10166,1,,,1,0,
23786010,10:22:37,10:22:37,9931,2,,,,485.86,0
23786010,10:23:05,10:23:05,5544,3,,,,773.19,0
23786010,10:24:20,10:24:20,5545,4,,,,1541.94,0
23786010,10:26:21,10:26:21,10685,5,,,,2952.96,0
23786010,10:27:35,10:27:35,10691,6,,,,3763.47,0
23786010,10:28:09,10:28:09,10689,7,,,,4001.96,0
23786010,10:29:07,10:29:07,10293,8,,,,4481.95,0
23786010,10:29:28,10:29:28,10684,9,,,,4715.98,0
23786010,10:30:00,10:30:00,8872,10,,,,5001.77,
23786010,10:30:20,10:30:20,7818,11,,,,5264.79,0
23786010,10:30:33,10:30:33,8796,12,,,,5415.18,0
23786010,10:31:14,10:31:14,10633,13,,,,5891.11,0
23786010,10:31:43,10:31:43,2759,14,,,,6208.11,0
23786010,10:32:30,10:32:30,5809,15,,,,6705.97,0
23786010,10:32:53,10:32:53,5810,16,,,,6940.12,0
23786010,10:33:20,10:33:20,5811,17,,,,7174.32,0
23786010,10:34:00,10:34:00,5812,18,,,,7588.36,
23786010,10:35:11,10:35:11,8919,19,,,,7868.2,0
23786010,10:36:30,10:36:30,8918,20,,,,8229.69,0
23786010,10:37:43,10:37:43,5825,21,,,,8579.09,0
23786010,10:39:00,10:39:00,5826,22,,,,8949.87,
23786010,10:39:27,10:39:27,8055,23,,,,9281.14,0
23786010,10:39:46,10:39:46,8802,24,,,,9495.47,0
23786010,10:40:21,10:40:21,10636,25,,,,9745.41,0
23786010,10:40:41,10:40:41,10638,26,,,,9954.35,0
23786010,10:41:00,10:41:00,10637,27,,,,10190.43,0
23786010,10:41:34,10:41:34,5751,28,,,,10486.83,0
23786010,10:42:10,10:42:10,5752,29,,,,10862.56,0
23786010,10:42:44,10:42:44,5753,30,,,,11214.19,0
23786010,10:42:56,10:42:56,5754,31,,,,11376.21,0
23786010,10:43:10,10:43:10,5755,32,,,,11538.05,0
23786010,10:43:32,10:43:32,5756,33,,,,11825.27,0
23786010,10:43:50,10:43:50,5757,34,,,,11972.18,0
23786010,10:44:07,10:44:07,5758,35,,,,12125.04,0
23786010,10:44:30,10:44:30,5759,36,,,,12309.42,0
23786010,10:45:00,10:45:00,5760,37,,,,12531.6,
23786010,10:45:39,10:45:39,2923,38,,,,12859.32,0
23786010,10:46:27,10:46:27,2791,39,,,,13188.13,0
23786010,10:46:58,10:46:58,2792,40,,,,13455.11,0
23786010,10:47:22,10:47:22,2793,41,,,,13636.89,0
23786010,10:47:44,10:47:44,2924,42,,,,13790.59,0
23786010,10:48:24,10:48:24,2925,43,,,,14165.44,0
23786010,10:50:00,10:50:00,1129,44,,,,14986.07,
23786010,10:51:45,10:51:45,9790,45,,,,15850.84,0
23786010,10:52:48,10:52:48,4593,46,,,,16332.25,0
23786010,10:53:59,10:53:59,2928,47,,,,16853.79,0
23786010,10:55:00,10:55:00,2691,48,,,,17306.59,
23786010,10:56:26,10:56:26,658,49,,,,18026.96,0
23786010,10:56:50,10:56:50,2870,50,,,,18209.7,0
23786010,10:57:26,10:57:26,2871,51,,,,18510.67,0
23786010,10:58:12,10:58:12,2872,52,,,,18805.3,0
23786010,10:58:36,10:58:36,2873,53,,,,18982.16,0
23786010,10:58:51,10:58:51,6649,54,,,,19113.78,0
23786010,10:59:42,10:59:42,2874,55,,,,19432.91,0
23786010,11:00:22,11:00:22,2875,56,,,,19723.2,0
23786010,11:00:47,11:00:47,2876,57,,,,19943.16,0
23786010,11:01:32,11:01:32,2877,58,,,,20270.34,0
23786010,11:02:06,11:02:06,2878,59,,,,20515.94,0
23786010,11:03:00,11:03:00,2879,60,,,,20903.48,0
23786010,11:04:13,11:04:13,1145,61,,,,21399.95,0
23786010,11:05:00,11:05:00,9526,62,,1,,21729.16,
24157070,21:25:00,21:25:00,10166,1,,,1,0,
24157070,21:25:37,21:25:37,9931,2,,,,485.86,0
24157070,21:26:05,21:26:05,5544,3,,,,773.19,0
24157070,21:27:20,21:27:20,5545,4,,,,1541.94,0
24157070,21:29:21,21:29:21,10685,5,,,,2952.96,0
24157070,21:30:35,21:30:35,10691,6,,,,3763.47,0
24157070,21:31:09,21:31:09,10689,7,,,,4001.96,0
24157070,21:32:07,21:32:07,10293,8,,,,4481.95,0
24157070,21:32:28,21:32:28,10684,9,,,,4715.98,0
24157070,21:33:00,21:33:00,8872,10,,,,5001.77,
24157070,21:33:20,21:33:20,7818,11,,,,5264.79,0
24157070,21:33:33,21:33:33,8796,12,,,,5415.18,0
24157070,21:34:14,21:34:14,10633,13,,,,5891.11,0
24157070,21:34:43,21:34:43,2759,14,,,,6208.11,0
24157070,21:35:30,21:35:30,5809,15,,,,6705.97,0
24157070,21:35:53,21:35:53,5810,16,,,,6940.12,0
24157070,21:36:20,21:36:20,5811,17,,,,7174.32,0
24157070,21:37:00,21:37:00,5812,18,,,,7588.36,
24157070,21:38:11,21:38:11,8919,19,,,,7868.2,0
24157070,21:39:30,21:39:30,8918,20,,,,8229.69,0
24157070,21:40:43,21:40:43,5825,21,,,,8579.09,0
24157070,21:42:00,21:42:00,5826,22,,,,8949.87,
24157070,21:42:27,21:42:27,8055,23,,,,9281.14,0
24157070,21:42:46,21:42:46,8802,24,,,,9495.47,0
24157070,21:43:21,21:43:21,10636,25,,,,9745.41,0
24157070,21:43:41,21:43:41,10638,26,,,,9954.35,0
24157070,21:44:00,21:44:00,10637,27,,,,10190.43,0
24157070,21:44:34,21:44:34,5751,28,,,,10486.83,0
24157070,21:45:10,21:45:10,5752,29,,,,10862.56,0
24157070,21:45:44,21:45:44,5753,30,,,,11214.19,0
24157070,21:45:56,21:45:56,5754,31,,,,11376.21,0
24157070,21:46:10,21:46:10,5755,32,,,,11538.05,0
24157070,21:46:32,21:46:32,5756,33,,,,11825.27,0
24157070,21:46:50,21:46:50,5757,34,,,,11972.18,0
24157070,21:47:07,21:47:07,5758,35,,,,12125.04,0
24157070,21:47:30,21:47:30,5759,36,,,,12309.42,0
24157070,21:48:00,21:48:00,5760,37,,,,12531.6,
24157070,21:48:39,21:48:39,2923,38,,,,12859.32,0
24157070,21:49:27,21:49:27,2791,39,,,,13188.13,0
24157070,21:49:58,21:49:58,2792,40,,,,13455.11,0
24157070,21:50:22,21:50:22,2793,41,,,,13636.89,0
24157070,21:50:44,21:50:44,2924,42,,,,13790.59,0
24157070,21:51:24,21:51:24,2925,43,,,,14165.44,0
24157070,21:53:00,21:53:00,1129,44,,,,14986.07,
24157070,21:54:45,21:54:45,9790,45,,,,15850.84,0
24157070,21:55:48,21:55:48,4593,46,,,,16332.25,0
24157070,21:56:59,21:56:59,2928,47,,,,16853.79,0
24157070,21:58:00,21:58:00,2691,48,,,,17306.59,
24157070,21:59:26,21:59:26,658,49,,,,18026.96,0
24157070,21:59:50,21:59:50,2870,50,,,,18209.7,0
24157070,22:00:26,22:00:26,2871,51,,,,18510.67,0
24157070,22:01:12,22:01:12,2872,52,,,,18805.3,0
24157070,22:01:36,22:01:36,2873,53,,,,18982.16,0
24157070,22:01:51,22:01:51,6649,54,,,,19113.78,0
24157070,22:02:42,22:02:42,2874,55,,,,19432.91,0
24157070,22:03:22,22:03:22,2875,56,,,,19723.2,0
24157070,22:03:47,22:03:47,2876,57,,,,19943.16,0
24157070,22:04:32,22:04:32,2877,58,,,,20270.34,0
24157070,22:05:06,22:05:06,2878,59,,,,20515.94,0
24157070,22:06:00,22:06:00,2879,60,,,,20903.48,0
24157070,22:07:13,22:07:13,1145,61,,,,21399.95,0
24157070,22:08:00,22:08:00,9526,62,,1,,21729.16,
24244090,06:05:00,06:05:00,10166,1,,,1,0,
24244090,06:05:37,06:05:37,9931,2,,,,485.86,0
24244090,06:06:05,06:06:05,5544,3,,,,773.19,0
24244090,06:07:20,06:07:20,5545,4,,,,1541.94,0
24244090,06:09:21,06:09:21,10685,5,,,,2952.96,0
24244090,06:10:35,06:10:35,10691,6,,,,3763.47,0
24244090,06:11:09,06:11:09,10689,7,,,,4001.96,0
24244090,06:12:07,06:12:07,10293,8,,,,4481.95,0
24244090,06:12:28,06:12:28,10684,9,,,,4715.98,0
24244090,06:13:00,06:13:00,8872,10,,,,5001.77,
24244090,06:13:36,06:13:36,7818,11,,,,5264.79,0
24244090,06:13:58,06:13:58,8796,12,,,,5415.18,0
24244090,06:15:10,06:15:10,10633,13,,,,5891.11,0
24244090,06:16:00,06:16:00,2759,14,,,,6208.11,0
24244090,06:17:23,06:17:23,5809,15,,,,6705.97,0
24244090,06:18:03,06:18:03,5810,16,,,,6940.12,0
24244090,06:18:51,06:18:51,5811,17,,,,7174.32,0
24244090,06:20:00,06:20:00,5812,18,,,,7588.36,
24244090,06:20:28,06:20:28,8919,19,,,,7868.2,0
24244090,06:21:00,06:21:00,8918,20,,,,8229.69,0
24244090,06:21:29,06:21:29,5825,21,,,,8579.09,0
24244090,06:22:00,06:22:00,5826,22,,,,8949.87,
24244090,06:22:32,06:22:32,8055,23,,,,9281.14,0
24244090,06:22:54,06:22:54,8802,24,,,,9495.47,0
24244090,06:23:34,06:23:34,10636,25,,,,9745.41,0
24244090,06:23:58,06:23:58,10638,26,,,,9954.35,0
24244090,06:24:20,06:24:20,10637,27,,,,10190.43,0
24244090,06:25:00,06:25:00,5751,28,,,,10486.83,0
24244090,06:25:42,06:25:42,5752,29,,,,10862.56,0
24244090,06:26:21,06:26:21,5753,30,,,,11214.19,0
24244090,06:26:36,06:26:36,5754,31,,,,11376.21,0
24244090,06:26:52,06:26:52,5755,32,,,,11538.05,0
24244090,06:27:18,06:27:18,5756,33,,,,11825.27,0
24244090,06:27:38,06:27:38,5757,34,,,,11972.18,0
24244090,06:27:58,06:27:58,5758,35,,,,12125.04,0
24244090,06:28:25,06:28:25,5759,36,,,,12309.42,0
24244090,06:29:00,06:29:00,5760,37,,,,12531.6,
24244090,06:29:39,06:29:39,2923,38,,,,12859.32,0
24244090,06:30:27,06:30:27,2791,39,,,,13188.13,0
24244090,06:30:58,06:30:58,2792,40,,,,13455.11,0
24244090,06:31:22,06:31:22,2793,41,,,,13636.89,0
24244090,06:31:44,06:31:44,2924,42,,,,13790.59,0
24244090,06:32:24,06:32:24,2925,43,,,,14165.44,0
24244090,06:34:00,06:34:00,1129,44,,,,14986.07,
24244090,06:36:27,06:36:27,9790,45,,,,15850.84,0
24244090,06:37:56,06:37:56,4593,46,,,,16332.25,0
24244090,06:39:35,06:39:35,2928,47,,,,16853.79,0
24244090,06:41:00,06:41:00,2691,48,,,,17306.59,
24244090,06:42:44,06:42:44,658,49,,,,18026.96,0
24244090,06:43:12,06:43:12,2870,50,,,,18209.7,0
24244090,06:43:55,06:43:55,2871,51,,,,18510.67,0
24244090,06:44:51,06:44:51,2872,52,,,,18805.3,0
24244090,06:45:19,06:45:19,2873,53,,,,18982.16,0
24244090,06:45:38,06:45:38,6649,54,,,,19113.78,0
24244090,06:46:39,06:46:39,2874,55,,,,19432.91,0
24244090,06:47:26,06:47:26,2875,56,,,,19723.2,0
24244090,06:47:57,06:47:57,2876,57,,,,19943.16,0
24244090,06:48:50,06:48:50,2877,58,,,,20270.34,0
24244090,06:49:31,06:49:31,2878,59,,,,20515.94,0
24244090,06:50:36,06:50:36,2879,60,,,,20903.48,0
24244090,06:52:04,06:52:04,1145,61,,,,21399.95,0
24244090,06:53:00,06:53:00,9526,62,,1,,21729.16,
24244100,06:05:00,06:05:00,10166,1,,,1,0,
24244100,06:05:37,06:05:37,9931,2,,,,485.86,0
24244100,06:06:05,06:06:05,5544,3,,,,773.19,0
24244100,06:07:20,06:07:20,5545,4,,,,1541.94,0
24244100,06:09:21,06:09:21,10685,5,,,,2952.96,0
24244100,06:10:35,06:10:35,10691,6,,,,3763.47,0
24244100,06:11:09,06:11:09,10689,7,,,,4001.96,0
24244100,06:12:07,06:12:07,10293,8,,,,4481.95,0
24244100,06:12:28,06:12:28,10684,9,,,,4715.98,0
24244100,06:13:00,06:13:00,8872,10,,,,5001.77,
24244100,06:13:36,06:13:36,7818,11,,,,5264.79,0
24244100,06:13:58,06:13:58,8796,12,,,,5415.18,0
24244100,06:15:10,06:15:10,10633,13,,,,5891.11,0
24244100,06:16:00,06:16:00,2759,14,,,,6208.11,0
24244100,06:17:23,06:17:23,5809,15,,,,6705.97,0
24244100,06:18:03,06:18:03,5810,16,,,,6940.12,0
24244100,06:18:51,06:18:51,5811,17,,,,7174.32,0
24244100,06:20:00,06:20:00,5812,18,,,,7588.36,
24244100,06:20:28,06:20:28,8919,19,,,,7868.2,0
24244100,06:21:00,06:21:00,8918,20,,,,8229.69,0
24244100,06:21:29,06:21:29,5825,21,,,,8579.09,0
24244100,06:22:00,06:22:00,5826,22,,,,8949.87,
24244100,06:22:32,06:22:32,8055,23,,,,9281.14,0
24244100,06:22:54,06:22:54,8802,24,,,,9495.47,0
24244100,06:23:34,06:23:34,10636,25,,,,9745.41,0
24244100,06:23:58,06:23:58,10638,26,,,,9954.35,0
24244100,06:24:20,06:24:20,10637,27,,,,10190.43,0
24244100,06:25:00,06:25:00,5751,28,,,,10486.83,0
24244100,06:25:42,06:25:42,5752,29,,,,10862.56,0
24244100,06:26:21,06:26:21,5753,30,,,,11214.19,0
24244100,06:26:36,06:26:36,5754,31,,,,11376.21,0
24244100,06:26:52,06:26:52,5755,32,,,,11538.05,0
24244100,06:27:18,06:27:18,5756,33,,,,11825.27,0
24244100,06:27:38,06:27:38,5757,34,,,,11972.18,0
24244100,06:27:58,06:27:58,5758,35,,,,12125.04,0
24244100,06:28:25,06:28:25,5759,36,,,,12309.42,0
24244100,06:29:00,06:29:00,5760,37,,,,12531.6,
24244100,06:29:39,06:29:39,2923,38,,,,12859.32,0
24244100,06:30:27,06:30:27,2791,39,,,,13188.13,0
24244100,06:30:58,06:30:58,2792,40,,,,13455.11,0
24244100,06:31:22,06:31:22,2793,41,,,,13636.89,0
24244100,06:31:44,06:31:44,2924,42,,,,13790.59,0
24244100,06:32:24,06:32:24,2925,43,,,,14165.44,0
24244100,06:34:00,06:34:00,1129,44,,,,14986.07,
24244100,06:36:27,06:36:27,9790,45,,,,15850.84,0
24244100,06:37:56,06:37:56,4593,46,,,,16332.25,0
24244100,06:39:35,06:39:35,2928,47,,,,16853.79,0
24244100,06:41:00,06:41:00,2691,48,,,,17306.59,
24244100,06:42:44,06:42:44,658,49,,,,18026.96,0
24244100,06:43:12,06:43:12,2870,50,,,,18209.7,0
24244100,06:43:55,06:43:55,2871,51,,,,18510.67,0
24244100,06:44:51,06:44:51,2872,52,,,,18805.3,0
24244100,06:45:19,06:45:19,2873,53,,,,18982.16,0
24244100,06:45:38,06:45:38,6649,54,,,,19113.78,0
24244100,06:46:39,06:46:39,2874,55,,,,19432.91,0
24244100,06:47:26,06:47:26,2875,56,,,,19723.2,0
24244100,06:47:57,06:47:57,2876,57,,,,19943.16,0
24244100,06:48:50,06:48:50,2877,58,,,,20270.34,0
24244100,06:49:31,06:49:31,2878,59,,,,20515.94,0
24244100,06:50:36,06:50:36,2879,60,,,,20903.48,0
24244100,06:52:04,06:52:04,1145,61,,,,21399.95,0
24244100,06:53:00,06:53:00,9526,62,,1,,21729.16,
24244110,06:05:00,06:05:00,10166,1,,,1,0,
24244110,06:05:37,06:05:37,9931,2,,,,485.86,0
24244110,06:06:05,06:06:05,5544,3,,,,773.19,0
24244110,06:07:20,06:07:20,5545,4,,,,1541.94,0
24244110,06:09:21,06:09:21,10685,5,,,,2952.96,0
24244110,06:10:35,06:10:35,10691,6,,,,3763.47,0
24244110,06:11:09,06:11:09,10689,7,,,,4001.96,0
24244110,06:12:07,06:12:07,10293,8,,,,4481.95,0
24244110,06:12:28,06:12:28,10684,9,,,,4715.98,0
24244110,06:13:00,06:13:00,8872,10,,,,5001.77,
24244110,06:13:36,06:13:36,7818,11,,,,5264.79,0
24244110,06:13:58,06:13:58,8796,12,,,,5415.18,0
24244110,06:15:10,06:15:10,10633,13,,,,5891.11,0
24244110,06:16:00,06:16:00,2759,14,,,,6208.11,0
24244110,06:17:23,06:17:23,5809,15,,,,6705.97,0
24244110,06:18:03,06:18:03,5810,16,,,,6940.12,0
24244110,06:18:51,06:18:51,5811,17,,,,7174.32,0
24244110,06:20:00,06:20:00,5812,18,,,,7588.36,
24244110,06:20:28,06:20:28,8919,19,,,,7868.2,0
24244110,06:21:00,06:21:00,8918,20,,,,8229.69,0
24244110,06:21:29,06:21:29,5825,21,,,,8579.09,0
24244110,06:22:00,06:22:00,5826,22,,,,8949.87,
24244110,06:22:32,06:22:32,8055,23,,,,9281.14,0
24244110,06:22:54,06:22:54,8802,24,,,,9495.47,0
24244110,06:23:34,06:23:34,10636,25,,,,9745.41,0
24244110,06:23:58,06:23:58,10638,26,,,,9954.35,0
24244110,06:24:20,06:24:20,10637,27,,,,10190.43,0
24244110,06:25:00,06:25:00,5751,28,,,,10486.83,0
24244110,06:25:42,06:25:42,5752,29,,,,10862.56,0
24244110,06:26:21,06:26:21,5753,30,,,,11214.19,0
24244110,06:26:36,06:26:36,5754,31,,,,11376.21,0
24244110,06:26:52,06:26:52,5755,32,,,,11538.05,0
24244110,06:27:18,06:27:18,5756,33,,,,11825.27,0
24244110,06:27:38,06:27:38,5757,34,,,,11972.18,0
24244110,06:27:58,06:27:58,5758,35,,,,12125.04,0
24244110,06:28:25,06:28:25,5759,36,,,,12309.42,0
24244110,06:29:00,06:29:00,5760,37,,,,12531.6,
24244110,06:29:39,06:29:39,2923,38,,,,12859.32,0
24244110,06:30:27,06:30:27,2791,39,,,,13188.13,0
24244110,06:30:58,06:30:58,2792,40,,,,13455.11,0
24244110,06:31:22,06:31:22,2793,41,,,,13636.89,0
24244110,06:31:44,06:31:44,2924,42,,,,13790.59,0
24244110,06:32:24,06:32:24,2925,43,,,,14165.44,0
24244110,06:34:00,06:34:00,1129,44,,,,14986.07,
24244110,06:36:27,06:36:27,9790,45,,,,15850.84,0
24244110,06:37:56,06:37:56,4593,46,,,,16332.25,0
24244110,06:39:35,06:39:35,2928,47,,,,16853.79,0
24244110,06:41:00,06:41:00,2691,48,,,,17306.59,
24244110,06:42:44,06:42:44,658,49,,,,18026.96,0
24244110,06:43:12,06:43:12,2870,50,,,,18209.7,0
24244110,06:43:55,06:43:55,2871,51,,,,18510.67,0
24244110,06:44:51,06:44:51,2872,52,,,,18805.3,0
24244110,06:45:19,06:45:19,2873,53,,,,18982.16,0
24244110,06:45:38,06:45:38,6649,54,,,,19113.78,0
24244110,06:46:39,06:46:39,2874,55,,,,19432.91,0
24244110,06:47:26,06:47:26,2875,56,,,,19723.2,0
24244110,06:47:57,06:47:57,2876,57,,,,19943.16,0
24244110,06:48:50,06:48:50,2877,58,,,,20270.34,0
24244110,06:49:31,06:49:31,2878,59,,,,20515.94,0
24244110,06:50:36,06:50:36,2879,60,,,,20903.48,0
24244110,06:52:04,06:52:04,1145,61,,,,21399.95,0
24244110,06:53:00,06:53:00,9526,62,,1,,21729.16,
24244120,06:05:00,06:05:00,10166,1,,,1,0,
24244120,06:05:37,06:05:37,9931,2,,,,485.86,0
24244120,06:06:05,06:06:05,5544,3,,,,773.19,0
24244120,06:07:20,06:07:20,5545,4,,,,1541.94,0
24244120,06:09:21,06:09:21,10685,5,,,,2952.96,0
24244120,06:10:35,06:10:35,10691,6,,,,3763.47,0
24244120,06:11:09,06:11:09,10689,7,,,,4001.96,0
24244120,06:12:07,06:12:07,10293,8,,,,4481.95,0
24244120,06:12:28,06:12:28,10684,9,,,,4715.98,0
24244120,06:13:00,06:13:00,8872,10,,,,5001.77,
24244120,06:13:36,06:13:36,7818,11,,,,5264.79,0
24244120,06:13:58,06:13:58,8796,12,,,,5415.18,0
24244120,06:15:10,06:15:10,10633,13,,,,5891.11,0
24244120,06:16:00,06:16:00,2759,14,,,,6208.11,0
24244120,06:17:23,06:17:23,5809,15,,,,6705.97,0
24244120,06:18:03,06:18:03,5810,16,,,,6940.12,0
24244120,06:18:51,06:18:51,5811,17,,,,7174.32,0
24244120,06:20:00,06:20:00,5812,18,,,,7588.36,
24244120,06:20:28,06:20:28,8919,19,,,,7868.2,0
24244120,06:21:00,06:21:00,8918,20,,,,8229.69,0
24244120,06:21:29,06:21:29,5825,21,,,,8579.09,0
24244120,06:22:00,06:22:00,5826,22,,,,8949.87,
24244120,06:22:32,06:22:32,8055,23,,,,9281.14,0
24244120,06:22:54,06:22:54,8802,24,,,,9495.47,0
24244120,06:23:34,06:23:34,10636,25,,,,9745.41,0
24244120,06:23:58,06:23:58,10638,26,,,,9954.35,0
24244120,06:24:20,06:24:20,10637,27,,,,10190.43,0
24244120,06:25:00,06:25:00,5751,28,,,,10486.83,0
24244120,06:25:42,06:25:42,5752,29,,,,10862.56,0
24244120,06:26:21,06:26:21,5753,30,,,,11214.19,0
24244120,06:26:36,06:26:36,5754,31,,,,11376.21,0
24244120,06:26:52,06:26:52,5755,32,,,,11538.05,0
24244120,06:27:18,06:27:18,5756,33,,,,11825.27,0
24244120,06:27:38,06:27:38,5757,34,,,,11972.18,0
24244120,06:27:58,06:27:58,5758,35,,,,12125.04,0
24244120,06:28:25,06:28:25,5759,36,,,,12309.42,0
24244120,06:29:00,06:29:00,5760,37,,,,12531.6,
24244120,06:29:39,06:29:39,2923,38,,,,12859.32,0
24244120,06:30:27,06:30:27,2791,39,,,,13188.13,0
24244120,06:30:58,06:30:58,2792,40,,,,13455.11,0
24244120,06:31:22,06:31:22,2793,41,,,,13636.89,0
24244120,06:31:44,06:31:44,2924,42,,,,13790.59,0
24244120,06:32:24,06:32:24,2925,43,,,,14165.44,0
24244120,06:34:00,06:34:00,1129,44,,,,14986.07,
24244120,06:36:27,06:36:27,9790,45,,,,15850.84,0
24244120,06:37:56,06:37:56,4593,46,,,,16332.25,0
24244120,06:39:35,06:39:35,2928,47,,,,16853.79,0
24244120,06:41:00,06:41:00,2691,48,,,,17306.59,
24244120,06:42:44,06:42:44,658,49,,,,18026.96,0
24244120,06:43:12,06:43:12,2870,50,,,,18209.7,0
24244120,06:43:55,06:43:55,2871,51,,,,18510.67,0
24244120,06:44:51,06:44:51,2872,52,,,,18805.3,0
24244120,06:45:19,06:45:19,2873,53,,,,18982.16,0
24244120,06:45:38,06:45:38,6649,54,,,,19113.78,0
24244120,06:46:39,06:46:39,2874,55,,,,19432.91,0
24244120,06:47:26,06:47:26,2875,56,,,,19723.2,0
24244120,06:47:57,06:47:57,2876,57,,,,19943.16,0
24244120,06:48:50,06:48:50,2877,58,,,,20270.34,0
24244120,06:49:31,06:49:31,2878,59,,,,20515.94,0
24244120,06:50:36,06:50:36,2879,60,,,,20903.48,0
24244120,06:52:04,06:52:04,1145,61,,,,21399.95,0
24244120,06:53:00,06:53:00,9526,62,,1,,21729.16,
24244130,06:05:00,06:05:00,10166,1,,,1,0,
24244130,06:05:37,06:05:37,9931,2,,,,485.86,0
24244130,06:06:05,06:06:05,5544,3,,,,773.19,0
24244130,06:07:20,06:07:20,5545,4,,,,1541.94,0
24244130,06:09:21,06:09:21,10685,5,,,,2952.96,0
24244130,06:10:35,06:10:35,10691,6,,,,3763.47,0
24244130,06:11:09,06:11:09,10689,7,,,,4001.96,0
24244130,06:12:07,06:12:07,10293,8,,,,4481.95,0
24244130,06:12:28,06:12:28,10684,9,,,,4715.98,0
24244130,06:13:00,06:13:00,8872,10,,,,5001.77,
24244130,06:13:36,06:13:36,7818,11,,,,5264.79,0
24244130,06:13:58,06:13:58,8796,12,,,,5415.18,0
24244130,06:15:10,06:15:10,10633,13,,,,5891.11,0
24244130,06:16:00,06:16:00,2759,14,,,,6208.11,0
24244130,06:17:23,06:17:23,5809,15,,,,6705.97,0
24244130,06:18:03,06:18:03,5810,16,,,,6940.12,0
24244130,06:18:51,06:18:51,5811,17,,,,7174.32,0
24244130,06:20:00,06:20:00,5812,18,,,,7588.36,
24244130,06:20:28,06:20:28,8919,19,,,,7868.2,0
24244130,06:21:00,06:21:00,8918,20,,,,8229.69,0
24244130,06:21:29,06:21:29,5825,21,,,,8579.09,0
24244130,06:22:00,06:22:00,5826,22,,,,8949.87,
24244130,06:22:32,06:22:32,8055,23,,,,9281.14,0
24244130,06:22:54,06:22:54,8802,24,,,,9495.47,0
24244130,06:23:34,06:23:34,10636,25,,,,9745.41,0
24244130,06:23:58,06:23:58,10638,26,,,,9954.35,0
24244130,06:24:20,06:24:20,10637,27,,,,10190.43,0
24244130,06:25:00,06:25:00,5751,28,,,,10486.83,0
24244130,06:25:42,06:25:42,5752,29,,,,10862.56,0
24244130,06:26:21,06:26:21,5753,30,,,,11214.19,0
24244130,06:26:36,06:26:36,5754,31,,,,11376.21,0
24244130,06:26:52,06:26:52,5755,32,,,,11538.05,0
24244130,06:27:18,06:27:18,5756,33,,,,11825.27,0
24244130,06:27:38,06:27:38,5757,34,,,,11972.18,0
24244130,06:27:58,06:27:58,5758,35,,,,12125.04,0
24244130,06:28:25,06:28:25,5759,36,,,,12309.42,0
24244130,06:29:00,06:29:00,5760,37,,,,12531.6,
24244130,06:29:39,06:29:39,2923,38,,,,12859.32,0
24244130,06:30:27,06:30:27,2791,39,,,,13188.13,0
24244130,06:30:58,06:30:58,2792,40,,,,13455.11,0
24244130,06:31:22,06:31:22,2793,41,,,,13636.89,0
24244130,06:31:44,06:31:44,2924,42,,,,13790.59,0
24244130,06:32:24,06:32:24,2925,43,,,,14165.44,0
24244130,06:34:00,06:34:00,1129,44,,,,14986.07,
24244130,06:36:27,06:36:27,9790,45,,,,15850.84,0
24244130,06:37:56,06:37:56,4593,46,,,,16332.25,0
24244130,06:39:35,06:39:35,2928,47,,,,16853.79,0
24244130,06:41:00,06:41:00,2691,48,,,,17306.59,
24244130,06:42:44,06:42:44,658,49,,,,18026.96,0
24244130,06:43:12,06:43:12,2870,50,,,,18209.7,0
24244130,06:43:55,06:43:55,2871,51,,,,18510.67,0
24244130,06:44:51,06:44:51,2872,52,,,,18805.3,0
24244130,06:45:19,06:45:19,2873,53,,,,18982.16,0
24244130,06:45:38,06:45:38,6649,54,,,,19113.78,0
24244130,06:46:39,06:46:39,2874,55,,,,19432.91,0
24244130,06:47:26,06:47:26,2875,56,,,,19723.2,0
24244130,06:47:57,06:47:57,2876,57,,,,19943.16,0
24244130,06:48:50,06:48:50,2877,58,,,,20270.34,0
24244130,06:49:31,06:49:31,2878,59,,,,20515.94,0
24244130,06:50:36,06:50:36,2879,60,,,,20903.48,0
24244130,06:52:04,06:52:04,1145,61,,,,21399.95,0
24244130,06:53:00,06:53:00,9526,62,,1,,21729.16,
2426020,12:35:00,12:35:00,10166,1,,,1,0,
2426020,12:35:42,12:35:42,9931,2,,,,485.86,0
2426020,12:36:13,12:36:13,5544,3,,,,773.19,0
2426020,12:37:37,12:37:37,5545,4,,,,1541.94,0
2426020,12:39:54,12:39:54,10685,5,,,,2952.96,0
2426020,12:41:17,12:41:17,10691,6,,,,3763.47,0
2426020,12:41:55,12:41:55,10689,7,,,,4001.96,0
2426020,12:43:00,12:43:00,10293,8,,,,4481.95,0
2426020,12:43:24,12:43:24,10684,9,,,,4715.98,0
2426020,12:44:00,12:44:00,8872,10,,,,5001.77,
2426020,12:44:36,12:44:36,7818,11,,,,5264.79,0
2426020,12:44:58,12:44:58,8796,12,,,,5415.18,0
2426020,12:46:10,12:46:10,10633,13,,,,5891.11,0
2426020,12:47:00,12:47:00,2759,14,,,,6208.11,0
2426020,12:48:23,12:48:23,5809,15,,,,6705.97,0
2426020,12:49:03,12:49:03,5810,16,,,,6940.12,0
2426020,12:49:51,12:49:51,5811,17,,,,7174.32,0
2426020,12:51:00,12:51:00,5812,18,,,,7588.36,
2426020,12:51:28,12:51:28,8919,19,,,,7868.2,0
2426020,12:52:00,12:52:00,8918,20,,,,8229.69,0
2426020,12:52:29,12:52:29,5825,21,,,,8579.09,0
2426020,12:53:00,12:53:00,5826,22,,,,8949.87,
2426020,12:53:27,12:53:27,8055,23,,,,9281.14,0
2426020,12:53:46,12:53:46,8802,24,,,,9495.47,0
2426020,12:54:21,12:54:21,10636,25,,,,9745.41,0
2426020,12:54:41,12:54:41,10638,26,,,,9954.35,0
2426020,12:55:00,12:55:00,10637,27,,,,10190.43,0
2426020,12:55:34,12:55:34,5751,28,,,,10486.83,0
2426020,12:56:10,12:56:10,5752,29,,,,10862.56,0
2426020,12:56:44,12:56:44,5753,30,,,,11214.19,0
2426020,12:56:56,12:56:56,5754,31,,,,11376.21,0
2426020,12:57:10,12:57:10,5755,32,,,,11538.05,0
2426020,12:57:32,12:57:32,5756,33,,,,11825.27,0
2426020,12:57:50,12:57:50,5757,34,,,,11972.18,0
2426020,12:58:07,12:58:07,5758,35,,,,12125.04,0
2426020,12:58:30,12:58:30,5759,36,,,,12309.42,0
2426020,12:59:00,12:59:00,5760,37,,,,12531.6,
2426020,12:59:39,12:59:39,2923,38,,,,12859.32,0
2426020,13:00:27,13:00:27,2791,39,,,,13188.13,0
2426020,13:00:58,13:00:58,2792,40,,,,13455.11,0
2426020,13:01:22,13:01:22,2793,41,,,,13636.89,0
2426020,13:01:44,13:01:44,2924,42,,,,13790.59,0
2426020,13:02:24,13:02:24,2925,43,,,,14165.44,0
2426020,13:04:00,13:04:00,1129,44,,,,14986.07,
2426020,13:06:27,13:06:27,9790,45,,,,15850.84,0
2426020,13:07:56,13:07:56,4593,46,,,,16332.25,0
2426020,13:09:35,13:09:35,2928,47,,,,16853.79,0
2426020,13:11:00,13:11:00,2691,48,,,,17306.59,
2426020,13:12:44,13:12:44,658,49,,,,18026.96,0
2426020,13:13:12,13:13:12,2870,50,,,,18209.7,0
2426020,13:13:55,13:13:55,2871,51,,,,18510.67,0
2426020,13:14:51,13:14:51,2872,52,,,,18805.3,0
2426020,13:15:19,13:15:19,2873,53,,,,18982.16,0
2426020,13:15:38,13:15:38,6649,54,,,,19113.78,0
2426020,13:16:39,13:16:39,2874,55,,,,19432.91,0
2426020,13:17:26,13:17:26,2875,56,,,,19723.2,0
2426020,13:17:57,13:17:57,2876,57,,,,19943.16,0
2426020,13:18:50,13:18:50,2877,58,,,,20270.34,0
2426020,13:19:31,13:19:31,2878,59,,,,20515.94,0
2426020,13:20:36,13:20:36,2879,60,,,,20903.48,0
2426020,13:22:04,13:22:04,1145,61,,,,21399.95,0
2426020,13:23:00,13:23:00,9526,62,,1,,21729.16,
2426030,12:35:00,12:35:00,10166,1,,,1,0,
2426030,12:35:42,12:35:42,9931,2,,,,485.86,0
2426030,12:36:13,12:36:13,5544,3,,,,773.19,0
2426030,12:37:37,12:37:37,5545,4,,,,1541.94,0
2426030,12:39:54,12:39:54,10685,5,,,,2952.96,0
2426030,12:41:17,12:41:17,10691,6,,,,3763.47,0
2426030,12:41:55,12:41:55,10689,7,,,,4001.96,0
2426030,12:43:00,12:43:00,10293,8,,,,4481.95,0
2426030,12:43:24,12:43:24,10684,9,,,,4715.98,0
2426030,12:44:00,12:44:00,8872,10,,,,5001.77,
2426030,12:44:36,12:44:36,7818,11,,,,5264.79,0
2426030,12:44:58,12:44:58,8796,12,,,,5415.18,0
2426030,12:46:10,12:46:10,10633,13,,,,5891.11,0
2426030,12:47:00,12:47:00,2759,14,,,,6208.11,0
2426030,12:48:23,12:48:23,5809,15,,,,6705.97,0
2426030,12:49:03,12:49:03,5810,16,,,,6940.12,0
2426030,12:49:51,12:49:51,5811,17,,,,7174.32,0
2426030,12:51:00,12:51:00,5812,18,,,,7588.36,
2426030,12:51:28,12:51:28,8919,19,,,,7868.2,0
2426030,12:52:00,12:52:00,8918,20,,,,8229.69,0
2426030,12:52:29,12:52:29,5825,21,,,,8579.09,0
2426030,12:53:00,12:53:00,5826,22,,,,8949.87,
2426030,12:53:27,12:53:27,8055,23,,,,9281.14,0
2426030,12:53:46,12:53:46,8802,24,,,,9495.47,0
2426030,12:54:21,12:54:21,10636,25,,,,9745.41,0
2426030,12:54:41,12:54:41,10638,26,,,,9954.35,0
2426030,12:55:00,12:55:00,10637,27,,,,10190.43,0
2426030,12:55:34,12:55:34,5751,28,,,,10486.83,0
2426030,12:56:10,12:56:10,5752,29,,,,10862.56,0
2426030,12:56:44,12:56:44,5753,30,,,,11214.19,0
2426030,12:56:56,12:56:56,5754,31,,,,11376.21,0
2426030,12:57:10,12:57:10,5755,32,,,,11538.05,0
2426030,12:57:32,12:57:32,5756,33,,,,11825.27,0
2426030,12:57:50,12:57:50,5757,34,,,,11972.18,0
2426030,12:58:07,12:58:07,5758,35,,,,12125.04,0
2426030,12:58:30,12:58:30,5759,36,,,,12309.42,0
2426030,12:59:00,12:59:00,5760,37,,,,12531.6,
2426030,12:59:39,12:59:39,2923,38,,,,12859.32,0
2426030,13:00:27,13:00:27,2791,39,,,,13188.13,0
2426030,13:00:58,13:00:58,2792,40,,,,13455.11,0
2426030,13:01:22,13:01:22,2793,41,,,,13636.89,0
2426030,13:01:44,13:01:44,2924,42,,,,13790.59,0
2426030,13:02:24,13:02:24,2925,43,,,,14165.44,0
2426030,13:04:00,13:04:00,1129,44,,,,14986.07,
2426030,13:06:27,13:06:27,9790,45,,,,15850.84,0
2426030,13:07:56,13:07:56,4593,46,,,,16332.25,0
2426030,13:09:35,13:09:35,2928,47,,,,16853.79,0
2426030,13:11:00,13:11:00,2691,48,,,,17306.59,
2426030,13:12:44,13:12:44,658,49,,,,18026.96,0
2426030,13:13:12,13:13:12,2870,50,,,,18209.7,0
2426030,13:13:55,13:13:55,2871,51,,,,18510.67,0
2426030,13:14:51,13:14:51,2872,52,,,,18805.3,0
2426030,13:15:19,13:15:19,2873,53,,,,18982.16,0
2426030,13:15:38,13:15:38,6649,54,,,,19113.78,0
2426030,13:16:39,13:16:39,2874,55,,,,19432.91,0
2426030,13:17:26,13:17:26,2875,56,,,,19723.2,0
2426030,13:17:57,13:17:57,2876,57,,,,19943.16,0
2426030,13:18:50,13:18:50,2877,58,,,,20270.34,0
2426030,13:19:31,13:19:31,2878,59,,,,20515.94,0
2426030,13:20:36,13:20:36,2879,60,,,,20903.48,0
2426030,13:22:04,13:22:04,1145,61,,,,21399.95,0
2426030,13:23:00,13:23:00,9526,62,,1,,21729.16,
2426040,12:35:00,12:35:00,10166,1,,,1,0,
2426040,12:35:42,12:35:42,9931,2,,,,485.86,0
2426040,12:36:13,12:36:13,5544,3,,,,773.19,0
2426040,12:37:37,12:37:37,5545,4,,,,1541.94,0
2426040,12:39:54,12:39:54,10685,5,,,,2952.96,0
2426040,12:41:17,12:41:17,10691,6,,,,3763.47,0
2426040,12:41:55,12:41:55,10689,7,,,,4001.96,0
2426040,12:43:00,12:43:00,10293,8,,,,4481.95,0
2426040,12:43:24,12:43:24,10684,9,,,,4715.98,0
2426040,12:44:00,12:44:00,8872,10,,,,5001.77,
2426040,12:44:36,12:44:36,7818,11,,,,5264.79,0
2426040,12:44:58,12:44:58,8796,12,,,,5415.18,0
2426040,12:46:10,12:46:10,10633,13,,,,5891.11,0
2426040,12:47:00,12:47:00,2759,14,,,,6208.11,0
2426040,12:48:23,12:48:23,5809,15,,,,6705.97,0
2426040,12:49:03,12:49:03,5810,16,,,,6940.12,0
2426040,12:49:51,12:49:51,5811,17,,,,7174.32,0
2426040,12:51:00,12:51:00,5812,18,,,,7588.36,
2426040,12:51:28,12:51:28,8919,19,,,,7868.2,0
2426040,12:52:00,12:52:00,8918,20,,,,8229.69,0
2426040,12:52:29,12:52:29,5825,21,,,,8579.09,0
2426040,12:53:00,12:53:00,5826,22,,,,8949.87,
2426040,12:53:27,12:53:27,8055,23,,,,9281.14,0
2426040,12:53:46,12:53:46,8802,24,,,,9495.47,0
2426040,12:54:21,12:54:21,10636,25,,,,9745.41,0
2426040,12:54:41,12:54:41,10638,26,,,,9954.35,0
2426040,12:55:00,12:55:00,10637,27,,,,10190.43,0
2426040,12:55:34,12:55:34,5751,28,,,,10486.83,0
2426040,12:56:10,12:56:10,5752,29,,,,10862.56,0
2426040,12:56:44,12:56:44,5753,30,,,,11214.19,0
2426040,12:56:56,12:56:56,5754,31,,,,11376.21,0
2426040,12:57:10,12:57:10,5755,32,,,,11538.05,0
2426040,12:57:32,12:57:32,5756,33,,,,11825.27,0
2426040,12:57:50,12:57:50,5757,34,,,,11972.18,0
2426040,12:58:07,12:58:07,5758,35,,,,12125.04,0
2426040,12:58:30,12:58:30,5759,36,,,,12309.42,0
2426040,12:59:00,12:59:00,5760,37,,,,12531.6,
2426040,12:59:39,12:59:39,2923,38,,,,12859.32,0
2426040,13:00:27,13:00:27,2791,39,,,,13188.13,0
2426040,13:00:58,13:00:58,2792,40,,,,13455.11,0
2426040,13:01:22,13:01:22,2793,41,,,,13636.89,0
2426040,13:01:44,13:01:44,2924,42,,,,13790.59,0
2426040,13:02:24,13:02:24,2925,43,,,,14165.44,0
2426040,13:04:00,13:04:00,1129,44,,,,14986.07,
2426040,13:06:27,13:06:27,9790,45,,,,15850.84,0
2426040,13:07:56,13:07:56,4593,46,,,,16332.25,0
2426040,13:09:35,13:09:35,2928,47,,,,16853.79,0
2426040,13:11:00,13:11:00,2691,48,,,,17306.59,
2426040,13:12:44,13:12:44,658,49,,,,18026.96,0
2426040,13:13:12,13:13:12,2870,50,,,,18209.7,0
2426040,13:13:55,13:13:55,2871,51,,,,18510.67,0
2426040,13:14:51,13:14:51,2872,52,,,,18805.3,0
2426040,13:15:19,13:15:19,2873,53,,,,18982.16,0
2426040,13:15:38,13:15:38,6649,54,,,,19113.78,0
2426040,13:16:39,13:16:39,2874,55,,,,19432.91,0
2426040,13:17:26,13:17:26,2875,56,,,,19723.2,0
2426040,13:17:57,13:17:57,2876,57,,,,19943.16,0
2426040,13:18:50,13:18:50,2877,58,,,,20270.34,0
2426040,13:19:31,13:19:31,2878,59,,,,20515.94,0
2426040,13:20:36,13:20:36,2879,60,,,,20903.48,0
2426040,13:22:04,13:22:04,1145,61,,,,21399.95,0
2426040,13:23:00,13:23:00,9526,62,,1,,21729.16,
2426050,12:35:00,12:35:00,10166,1,,,1,0,
2426050,12:35:42,12:35:42,9931,2,,,,485.86,0
2426050,12:36:13,12:36:13,5544,3,,,,773.19,0
2426050,12:37:37,12:37:37,5545,4,,,,1541.94,0
2426050,12:39:54,12:39:54,10685,5,,,,2952.96,0
2426050,12:41:17,12:41:17,10691,6,,,,3763.47,0
2426050,12:41:55,12:41:55,10689,7,,,,4001.96,0
2426050,12:43:00,12:43:00,10293,8,,,,4481.95,0
2426050,12:43:24,12:43:24,10684,9,,,,4715.98,0
2426050,12:44:00,12:44:00,8872,10,,,,5001.77,
2426050,12:44:36,12:44:36,7818,11,,,,5264.79,0
2426050,12:44:58,12:44:58,8796,12,,,,5415.18,0
2426050,12:46:10,12:46:10,10633,13,,,,5891.11,0
2426050,12:47:00,12:47:00,2759,14,,,,6208.11,0
2426050,12:48:23,12:48:23,5809,15,,,,6705.97,0
2426050,12:49:03,12:49:03,5810,16,,,,6940.12,0
2426050,12:49:51,12:49:51,5811,17,,,,7174.32,0
2426050,12:51:00,12:51:00,5812,18,,,,7588.36,
2426050,12:51:28,12:51:28,8919,19,,,,7868.2,0
2426050,12:52:00,12:52:00,8918,20,,,,8229.69,0
2426050,12:52:29,12:52:29,5825,21,,,,8579.09,0
2426050,12:53:00,12:53:00,5826,22,,,,8949.87,
2426050,12:53:27,12:53:27,8055,23,,,,9281.14,0
2426050,12:53:46,12:53:46,8802,24,,,,9495.47,0
2426050,12:54:21,12:54:21,10636,25,,,,9745.41,0
2426050,12:54:41,12:54:41,10638,26,,,,9954.35,0
2426050,12:55:00,12:55:00,10637,27,,,,10190.43,0
2426050,12:55:34,12:55:34,5751,28,,,,10486.83,0
2426050,12:56:10,12:56:10,5752,29,,,,10862.56,0
2426050,12:56:44,12:56:44,5753,30,,,,11214.19,0
2426050,12:56:56,12:56:56,5754,31,,,,11376.21,0
2426050,12:57:10,12:57:10,5755,32,,,,11538.05,0
2426050,12:57:32,12:57:32,5756,33,,,,11825.27,0
2426050,12:57:50,12:57:50,5757,34,,,,11972.18,0
2426050,12:58:07,12:58:07,5758,35,,,,12125.04,0
2426050,12:58:30,12:58:30,5759,36,,,,12309.42,0
2426050,12:59:00,12:59:00,5760,37,,,,12531.6,
2426050,12:59:39,12:59:39,2923,38,,,,12859.32,0
2426050,13:00:27,13:00:27,2791,39,,,,13188.13,0
2426050,13:00:58,13:00:58,2792,40,,,,13455.11,0
2426050,13:01:22,13:01:22,2793,41,,,,13636.89,0
2426050,13:01:44,13:01:44,2924,42,,,,13790.59,0
2426050,13:02:24,13:02:24,2925,43,,,,14165.44,0
2426050,13:04:00,13:04:00,1129,44,,,,14986.07,
2426050,13:06:27,13:06:27,9790,45,,,,15850.84,0
2426050,13:07:56,13:07:56,4593,46,,,,16332.25,0
2426050,13:09:35,13:09:35,2928,47,,,,16853.79,0
2426050,13:11:00,13:11:00,2691,48,,,,17306.59,
2426050,13:12:44,13:12:44,658,49,,,,18026.96,0
2426050,13:13:12,13:13:12,2870,50,,,,18209.7,0
2426050,13:13:55,13:13:55,2871,51,,,,18510.67,0
2426050,13:14:51,13:14:51,2872,52,,,,18805.3,0
2426050,13:15:19,13:15:19,2873,53,,,,18982.16,0
2426050,13:15:38,13:15:38,6649,54,,,,19113.78,0
2426050,13:16:39,13:16:39,2874,55,,,,19432.91,0
2426050,13:17:26,13:17:26,2875,56,,,,19723.2,0
2426050,13:17:57,13:17:57,2876,57,,,,19943.16,0
2426050,13:18:50,13:18:50,2877,58,,,,20270.34,0
2426050,13:19:31,13:19:31,2878,59,,,,20515.94,0
2426050,13:20:36,13:20:36,2879,60,,,,20903.48,0
2426050,13:22:04,13:22:04,1145,61,,,,21399.95,0
2426050,13:23:00,13:23:00,9526,62,,1,,21729.16,
2426060,12:35:00,12:35:00,10166,1,,,1,0,
2426060,12:35:42,12:35:42,9931,2,,,,485.86,0
2426060,12:36:13,12:36:13,5544,3,,,,773.19,0
2426060,12:37:37,12:37:37,5545,4,,,,1541.94,0
2426060,12:39:54,12:39:54,10685,5,,,,2952.96,0
2426060,12:41:17,12:41:17,10691,6,,,,3763.47,0
2426060,12:41:55,12:41:55,10689,7,,,,4001.96,0
2426060,12:43:00,12:43:00,10293,8,,,,4481.95,0
2426060,12:43:24,12:43:24,10684,9,,,,4715.98,0
2426060,12:44:00,12:44:00,8872,10,,,,5001.77,
2426060,12:44:36,12:44:36,7818,11,,,,5264.79,0
2426060,12:44:58,12:44:58,8796,12,,,,5415.18,0
2426060,12:46:10,12:46:10,10633,13,,,,5891.11,0
2426060,12:47:00,12:47:00,2759,14,,,,6208.11,0
2426060,12:48:23,12:48:23,5809,15,,,,6705.97,0
2426060,12:49:03,12:49:03,5810,16,,,,6940.12,0
2426060,12:49:51,12:49:51,5811,17,,,,7174.32,0
2426060,12:51:00,12:51:00,5812,18,,,,7588.36,
2426060,12:51:28,12:51:28,8919,19,,,,7868.2,0
2426060,12:52:00,12:52:00,8918,20,,,,8229.69,0
2426060,12:52:29,12:52:29,5825,21,,,,8579.09,0
2426060,12:53:00,12:53:00,5826,22,,,,8949.87,
2426060,12:53:27,12:53:27,8055,23,,,,9281.14,0
2426060,12:53:46,12:53:46,8802,24,,,,9495.47,0
2426060,12:54:21,12:54:21,10636,25,,,,9745.41,0
2426060,12:54:41,12:54:41,10638,26,,,,9954.35,0
2426060,12:55:00,12:55:00,10637,27,,,,10190.43,0
2426060,12:55:34,12:55:34,5751,28,,,,10486.83,0
2426060,12:56:10,12:56:10,5752,29,,,,10862.56,0
2426060,12:56:44,12:56:44,5753,30,,,,11214.19,0
2426060,12:56:56,12:56:56,5754,31,,,,11376.21,0
2426060,12:57:10,12:57:10,5755,32,,,,11538.05,0
2426060,12:57:32,12:57:32,5756,33,,,,11825.27,0
2426060,12:57:50,12:57:50,5757,34,,,,11972.18,0
2426060,12:58:07,12:58:07,5758,35,,,,12125.04,0
2426060,12:58:30,12:58:30,5759,36,,,,12309.42,0
2426060,12:59:00,12:59:00,5760,37,,,,12531.6,
2426060,12:59:39,12:59:39,2923,38,,,,12859.32,0
2426060,13:00:27,13:00:27,2791,39,,,,13188.13,0
2426060,13:00:58,13:00:58,2792,40,,,,13455.11,0
2426060,13:01:22,13:01:22,2793,41,,,,13636.89,0
2426060,13:01:44,13:01:44,2924,42,,,,13790.59,0
2426060,13:02:24,13:02:24,2925,43,,,,14165.44,0
2426060,13:04:00,13:04:00,1129,44,,,,14986.07,
2426060,13:06:27,13:06:27,9790,45,,,,15850.84,0
2426060,13:07:56,13:07:56,4593,46,,,,16332.25,0
2426060,13:09:35,13:09:35,2928,47,,,,16853.79,0
2426060,13:11:00,13:11:00,2691,48,,,,17306.59,
2426060,13:12:44,13:12:44,658,49,,,,18026.96,0
2426060,13:13:12,13:13:12,2870,50,,,,18209.7,0
2426060,13:13:55,13:13:55,2871,51,,,,18510.67,0
2426060,13:14:51,13:14:51,2872,52,,,,18805.3,0
2426060,13:15:19,13:15:19,2873,53,,,,18982.16,0
2426060,13:15:38,13:15:38,6649,54,,,,19113.78,0
2426060,13:16:39,13:16:39,2874,55,,,,19432.91,0
2426060,13:17:26,13:17:26,2875,56,,,,19723.2,0
2426060,13:17:57,13:17:57,2876,57,,,,19943.16,0
2426060,13:18:50,13:18:50,2877,58,,,,20270.34,0
2426060,13:19:31,13:19:31,2878,59,,,,20515.94,0
2426060,13:20:36,13:20:36,2879,60,,,,20903.48,0
2426060,13:22:04,13:22:04,1145,61,,,,21399.95,0
2426060,13:23:00,13:23:00,9526,62,,1,,21729.16,
2426080,12:35:00,12:35:00,10166,1,,,1,0,
2426080,12:35:42,12:35:42,9931,2,,,,485.86,0
2426080,12:36:13,12:36:13,5544,3,,,,773.19,0
2426080,12:37:37,12:37:37,5545,4,,,,1541.94,0
2426080,12:39:54,12:39:54,10685,5,,,,2952.96,0
2426080,12:41:17,12:41:17,10691,6,,,,3763.47,0
2426080,12:41:55,12:41:55,10689,7,,,,4001.96,0
2426080,12:43:00,12:43:00,10293,8,,,,4481.95,0
2426080,12:43:24,12:43:24,10684,9,,,,4715.98,0
2426080,12:44:00,12:44:00,8872,10,,,,5001.77,
2426080,12:44:36,12:44:36,7818,11,,,,5264.79,0
2426080,12:44:58,12:44:58,8796,12,,,,5415.18,0
2426080,12:46:10,12:46:10,10633,13,,,,5891.11,0
2426080,12:47:00,12:47:00,2759,14,,,,6208.11,0
2426080,12:48:23,12:48:23,5809,15,,,,6705.97,0
2426080,12:49:03,12:49:03,5810,16,,,,6940.12,0
2426080,12:49:51,12:49:51,5811,17,,,,7174.32,0
2426080,12:51:00,12:51:00,5812,18,,,,7588.36,
2426080,12:51:28,12:51:28,8919,19,,,,7868.2,0
2426080,12:52:00,12:52:00,8918,20,,,,8229.69,0
2426080,12:52:29,12:52:29,5825,21,,,,8579.09,0
2426080,12:53:00,12:53:00,5826,22,,,,8949.87,
2426080,12:53:27,12:53:27,8055,23,,,,9281.14,0
2426080,12:53:46,12:53:46,8802,24,,,,9495.47,0
2426080,12:54:21,12:54:21,10636,25,,,,9745.41,0
2426080,12:54:41,12:54:41,10638,26,,,,9954.35,0
2426080,12:55:00,12:55:00,10637,27,,,,10190.43,0
2426080,12:55:34,12:55:34,5751,28,,,,10486.83,0
2426080,12:56:10,12:56:10,5752,29,,,,10862.56,0
2426080,12:56:44,12:56:44,5753,30,,,,11214.19,0
2426080,12:56:56,12:56:56,5754,31,,,,11376.21,0
2426080,12:57:10,12:57:10,5755,32,,,,11538.05,0
2426080,12:57:32,12:57:32,5756,33,,,,11825.27,0
2426080,12:57:50,12:57:50,5757,34,,,,11972.18,0
2426080,12:58:07,12:58:07,5758,35,,,,12125.04,0
2426080,12:58:30,12:58:30,5759,36,,,,12309.42,0
2426080,12:59:00,12:59:00,5760,37,,,,12531.6,
2426080,12:59:39,12:59:39,2923,38,,,,12859.32,0
2426080,13:00:27,13:00:27,2791,39,,,,13188.13,0
2426080,13:00:58,13:00:58,2792,40,,,,13455.11,0
2426080,13:01:22,13:01:22,2793,41,,,,13636.89,0
2426080,13:01:44,13:01:44,2924,42,,,,13790.59,0
2426080,13:02:24,13:02:24,2925,43,,,,14165.44,0
2426080,13:04:00,13:04:00,1129,44,,,,14986.07,
2426080,13:06:27,13:06:27,9790,45,,,,15850.84,0
2426080,13:07:56,13:07:56,4593,46,,,,16332.25,0
2426080,13:09:35,13:09:35,2928,47,,,,16853.79,0
2426080,13:11:00,13:11:00,2691,48,,,,17306.59,
2426080,13:12:44,13:12:44,658,49,,,,18026.96,0
2426080,13:13:12,13:13:12,2870,50,,,,18209.7,0
2426080,13:13:55,13:13:55,2871,51,,,,18510.67,0
2426080,13:14:51,13:14:51,2872,52,,,,18805.3,0
2426080,13:15:19,13:15:19,2873,53,,,,18982.16,0
2426080,13:15:38,13:15:38,6649,54,,,,19113.78,0
2426080,13:16:39,13:16:39,2874,55,,,,19432.91,0
2426080,13:17:26,13:17:26,2875,56,,,,19723.2,0
2426080,13:17:57,13:17:57,2876,57,,,,19943.16,0
2426080,13:18:50,13:18:50,2877,58,,,,20270.34,0
2426080,13:19:31,13:19:31,2878,59,,,,20515.94,0
2426080,13:20:36,13:20:36,2879,60,,,,20903.48,0
2426080,13:22:04,13:22:04,1145,61,,,,21399.95,0
2426080,13:23:00,13:23:00,9526,62,,1,,21729.16,
24450090,14:37:00,14:37:00,10166,1,,,1,0,
24450090,14:37:42,14:37:42,9931,2,,,,485.86,0
24450090,14:38:13,14:38:13,5544,3,,,,773.19,0
24450090,14:39:37,14:39:37,5545,4,,,,1541.94,0
24450090,14:41:54,14:41:54,10685,5,,,,2952.96,0
24450090,14:43:17,14:43:17,10691,6,,,,3763.47,0
24450090,14:43:55,14:43:55,10689,7,,,,4001.96,0
24450090,14:45:00,14:45:00,10293,8,,,,4481.95,0
24450090,14:45:24,14:45:24,10684,9,,,,4715.98,0
24450090,14:46:00,14:46:00,8872,10,,,,5001.77,
24450090,14:46:36,14:46:36,7818,11,,,,5264.79,0
24450090,14:46:58,14:46:58,8796,12,,,,5415.18,0
24450090,14:48:10,14:48:10,10633,13,,,,5891.11,0
24450090,14:49:00,14:49:00,2759,14,,,,6208.11,0
24450090,14:50:23,14:50:23,5809,15,,,,6705.97,0
24450090,14:51:03,14:51:03,5810,16,,,,6940.12,0
24450090,14:51:51,14:51:51,5811,17,,,,7174.32,0
24450090,14:53:00,14:53:00,5812,18,,,,7588.36,
24450090,14:53:28,14:53:28,8919,19,,,,7868.2,0
24450090,14:54:00,14:54:00,8918,20,,,,8229.69,0
24450090,14:54:29,14:54:29,5825,21,,,,8579.09,0
24450090,14:55:00,14:55:00,5826,22,,,,8949.87,
24450090,14:55:27,14:55:27,8055,23,,,,9281.14,0
24450090,14:55:46,14:55:46,8802,24,,,,9495.47,0
24450090,14:56:21,14:56:21,10636,25,,,,9745.41,0
24450090,14:56:41,14:56:41,10638,26,,,,9954.35,0
24450090,14:57:00,14:57:00,10637,27,,,,10190.43,0
24450090,14:57:34,14:57:34,5751,28,,,,10486.83,0
24450090,14:58:10,14:58:10,5752,29,,,,10862.56,0
24450090,14:58:44,14:58:44,5753,30,,,,11214.19,0
24450090,14:58:56,14:58:56,5754,31,,,,11376.21,0
24450090,14:59:10,14:59:10,5755,32,,,,11538.05,0
24450090,14:59:32,14:59:32,5756,33,,,,11825.27,0
24450090,14:59:50,14:59:50,5757,34,,,,11972.18,0
24450090,15:00:07,15:00:07,5758,35,,,,12125.04,0
24450090,15:00:30,15:00:30,5759,36,,,,12309.42,0
24450090,15:01:00,15:01:00,5760,37,,,,12531.6,
24450090,15:01:47,15:01:47,2923,38,,,,12859.32,0
24450090,15:02:45,15:02:45,2791,39,,,,13188.13,0
24450090,15:03:21,15:03:21,2792,40,,,,13455.11,0
24450090,15:03:50,15:03:50,2793,41,,,,13636.89,0
24450090,15:04:17,15:04:17,2924,42,,,,13790.59,0
24450090,15:05:05,15:05:05,2925,43,,,,14165.44,0
24450090,15:07:00,15:07:00,1129,44,,,,14986.07,
24450090,15:09:27,15:09:27,9790,45,,,,15850.84,0
24450090,15:10:56,15:10:56,4593,46,,,,16332.25,0
24450090,15:12:35,15:12:35,2928,47,,,,16853.79,0
24450090,15:14:00,15:14:00,2691,48,,,,17306.59,
24450090,15:16:10,15:16:10,658,49,,,,18026.96,0
24450090,15:16:46,15:16:46,2870,50,,,,18209.7,0
24450090,15:17:39,15:17:39,2871,51,,,,18510.67,0
24450090,15:18:48,15:18:48,2872,52,,,,18805.3,0
24450090,15:19:24,15:19:24,2873,53,,,,18982.16,0
24450090,15:19:47,15:19:47,6649,54,,,,19113.78,0
24450090,15:21:04,15:21:04,2874,55,,,,19432.91,0
24450090,15:22:03,15:22:03,2875,56,,,,19723.2,0
24450090,15:22:41,15:22:41,2876,57,,,,19943.16,0
24450090,15:23:48,15:23:48,2877,58,,,,20270.34,0
24450090,15:24:39,15:24:39,2878,59,,,,20515.94,0
24450090,15:26:01,15:26:01,2879,60,,,,20903.48,0
24450090,15:27:50,15:27:50,1145,61,,,,21399.95,0
24450090,15:29:00,15:29:00,9526,62,,1,,21729.16,
24450100,14:37:00,14:37:00,10166,1,,,1,0,
24450100,14:37:42,14:37:42,9931,2,,,,485.86,0
24450100,14:38:13,14:38:13,5544,3,,,,773.19,0
24450100,14:39:37,14:39:37,5545,4,,,,1541.94,0
24450100,14:41:54,14:41:54,10685,5,,,,2952.96,0
24450100,14:43:17,14:43:17,10691,6,,,,3763.47,0
24450100,14:43:55,14:43:55,10689,7,,,,4001.96,0
24450100,14:45:00,14:45:00,10293,8,,,,4481.95,0
24450100,14:45:24,14:45:24,10684,9,,,,4715.98,0
24450100,14:46:00,14:46:00,8872,10,,,,5001.77,
24450100,14:46:36,14:46:36,7818,11,,,,5264.79,0
24450100,14:46:58,14:46:58,8796,12,,,,5415.18,0
24450100,14:48:10,14:48:10,10633,13,,,,5891.11,0
24450100,14:49:00,14:49:00,2759,14,,,,6208.11,0
24450100,14:50:23,14:50:23,5809,15,,,,6705.97,0
24450100,14:51:03,14:51:03,5810,16,,,,6940.12,0
24450100,14:51:51,14:51:51,5811,17,,,,7174.32,0
24450100,14:53:00,14:53:00,5812,18,,,,7588.36,
24450100,14:53:28,14:53:28,8919,19,,,,7868.2,0
24450100,14:54:00,14:54:00,8918,20,,,,8229.69,0
24450100,14:54:29,14:54:29,5825,21,,,,8579.09,0
24450100,14:55:00,14:55:00,5826,22,,,,8949.87,
24450100,14:55:27,14:55:27,8055,23,,,,9281.14,0
24450100,14:55:46,14:55:46,8802,24,,,,9495.47,0
24450100,14:56:21,14:56:21,10636,25,,,,9745.41,0
24450100,14:56:41,14:56:41,10638,26,,,,9954.35,0
24450100,14:57:00,14:57:00,10637,27,,,,10190.43,0
24450100,14:57:34,14:57:34,5751,28,,,,10486.83,0
24450100,14:58:10,14:58:10,5752,29,,,,10862.56,0
24450100,14:58:44,14:58:44,5753,30,,,,11214.19,0
24450100,14:58:56,14:58:56,5754,31,,,,11376.21,0
24450100,14:59:10,14:59:10,5755,32,,,,11538.05,0
24450100,14:59:32,14:59:32,5756,33,,,,11825.27,0
24450100,14:59:50,14:59:50,5757,34,,,,11972.18,0
24450100,15:00:07,15:00:07,5758,35,,,,12125.04,0
24450100,15:00:30,15:00:30,5759,36,,,,12309.42,0
24450100,15:01:00,15:01:00,5760,37,,,,12531.6,
24450100,15:01:47,15:01:47,2923,38,,,,12859.32,0
24450100,15:02:45,15:02:45,2791,39,,,,13188.13,0
24450100,15:03:21,15:03:21,2792,40,,,,13455.11,0
24450100,15:03:50,15:03:50,2793,41,,,,13636.89,0
24450100,15:04:17,15:04:17,2924,42,,,,13790.59,0
24450100,15:05:05,15:05:05,2925,43,,,,14165.44,0
24450100,15:07:00,15:07:00,1129,44,,,,14986.07,
24450100,15:09:27,15:09:27,9790,45,,,,15850.84,0
24450100,15:10:56,15:10:56,4593,46,,,,16332.25,0
24450100,15:12:35,15:12:35,2928,47,,,,16853.79,0
24450100,15:14:00,15:14:00,2691,48,,,,17306.59,
24450100,15:16:10,15:16:10,658,49,,,,18026.96,0
24450100,15:16:46,15:16:46,2870,50,,,,18209.7,0
24450100,15:17:39,15:17:39,2871,51,,,,18510.67,0
24450100,15:18:48,15:18:48,2872,52,,,,18805.3,0
24450100,15:19:24,15:19:24,2873,53,,,,18982.16,0
24450100,15:19:47,15:19:47,6649,54,,,,19113.78,0
24450100,15:21:04,15:21:04,2874,55,,,,19432.91,0
24450100,15:22:03,15:22:03,2875,56,,,,19723.2,0
24450100,15:22:41,15:22:41,2876,57,,,,19943.16,0
24450100,15:23:48,15:23:48,2877,58,,,,20270.34,0
24450100,15:24:39,15:24:39,2878,59,,,,20515.94,0
24450100,15:26:01,15:26:01,2879,60,,,,20903.48,0
24450100,15:27:50,15:27:50,1145,61,,,,21399.95,0
24450100,15:29:00,15:29:00,9526,62,,1,,21729.16,
24450110,14:37:00,14:37:00,10166,1,,,1,0,
24450110,14:37:42,14:37:42,9931,2,,,,485.86,0
24450110,14:38:13,14:38:13,5544,3,,,,773.19,0
24450110,14:39:37,14:39:37,5545,4,,,,1541.94,0
24450110,14:41:54,14:41:54,10685,5,,,,2952.96,0
24450110,14:43:17,14:43:17,10691,6,,,,3763.47,0
24450110,14:43:55,14:43:55,10689,7,,,,4001.96,0
24450110,14:45:00,14:45:00,10293,8,,,,4481.95,0
24450110,14:45:24,14:45:24,10684,9,,,,4715.98,0
24450110,14:46:00,14:46:00,8872,10,,,,5001.77,
24450110,14:46:36,14:46:36,7818,11,,,,5264.79,0
24450110,14:46:58,14:46:58,8796,12,,,,5415.18,0
24450110,14:48:10,14:48:10,10633,13,,,,5891.11,0
24450110,14:49:00,14:49:00,2759,14,,,,6208.11,0
24450110,14:50:23,14:50:23,5809,15,,,,6705.97,0
24450110,14:51:03,14:51:03,5810,16,,,,6940.12,0
24450110,14:51:51,14:51:51,5811,17,,,,7174.32,0
24450110,14:53:00,14:53:00,5812,18,,,,7588.36,
24450110,14:53:28,14:53:28,8919,19,,,,7868.2,0
24450110,14:54:00,14:54:00,8918,20,,,,8229.69,0
24450110,14:54:29,14:54:29,5825,21,,,,8579.09,0
24450110,14:55:00,14:55:00,5826,22,,,,8949.87,
24450110,14:55:27,14:55:27,8055,23,,,,9281.14,0
24450110,14:55:46,14:55:46,8802,24,,,,9495.47,0
24450110,14:56:21,14:56:21,10636,25,,,,9745.41,0
24450110,14:56:41,14:56:41,10638,26,,,,9954.35,0
24450110,14:57:00,14:57:00,10637,27,,,,10190.43,0
24450110,14:57:34,14:57:34,5751,28,,,,10486.83,0
24450110,14:58:10,14:58:10,5752,29,,,,10862.56,0
24450110,14:58:44,14:58:44,5753,30,,,,11214.19,0
24450110,14:58:56,14:58:56,5754,31,,,,11376.21,0
24450110,14:59:10,14:59:10,5755,32,,,,11538.05,0
24450110,14:59:32,14:59:32,5756,33,,,,11825.27,0
24450110,14:59:50,14:59:50,5757,34,,,,11972.18,0
24450110,15:00:07,15:00:07,5758,35,,,,12125.04,0
24450110,15:00:30,15:00:30,5759,36,,,,12309.42,0
24450110,15:01:00,15:01:00,5760,37,,,,12531.6,
24450110,15:01:47,15:01:47,2923,38,,,,12859.32,0
24450110,15:02:45,15:02:45,2791,39,,,,13188.13,0
24450110,15:03:21,15:03:21,2792,40,,,,13455.11,0
24450110,15:03:50,15:03:50,2793,41,,,,13636.89,0
24450110,15:04:17,15:04:17,2924,42,,,,13790.59,0
24450110,15:05:05,15:05:05,2925,43,,,,14165.44,0
24450110,15:07:00,15:07:00,1129,44,,,,14986.07,
24450110,15:09:27,15:09:27,9790,45,,,,15850.84,0
24450110,15:10:56,15:10:56,4593,46,,,,16332.25,0
24450110,15:12:35,15:12:35,2928,47,,,,16853.79,0
24450110,15:14:00,15:14:00,2691,48,,,,17306.59,
24450110,15:16:10,15:16:10,658,49,,,,18026.96,0
24450110,15:16:46,15:16:46,2870,50,,,,18209.7,0
24450110,15:17:39,15:17:39,2871,51,,,,18510.67,0
24450110,15:18:48,15:18:48,2872,52,,,,18805.3,0
24450110,15:19:24,15:19:24,2873,53,,,,18982.16,0
24450110,15:19:47,15:19:47,6649,54,,,,19113.78,0
24450110,15:21:04,15:21:04,2874,55,,,,19432.91,0
24450110,15:22:03,15:22:03,2875,56,,,,19723.2,0
24450110,15:22:41,15:22:41,2876,57,,,,19943.16,0
24450110,15:23:48,15:23:48,2877,58,,,,20270.34,0
24450110,15:24:39,15:24:39,2878,59,,,,20515.94,0
24450110,15:26:01,15:26:01,2879,60,,,,20903.48,0
24450110,15:27:50,15:27:50,1145,61,,,,21399.95,0
24450110,15:29:00,15:29:00,9526,62,,1,,21729.16,
24450120,14:37:00,14:37:00,10166,1,,,1,0,
24450120,14:37:42,14:37:42,9931,2,,,,485.86,0
24450120,14:38:13,14:38:13,5544,3,,,,773.19,0
24450120,14:39:37,14:39:37,5545,4,,,,1541.94,0
24450120,14:41:54,14:41:54,10685,5,,,,2952.96,0
24450120,14:43:17,14:43:17,10691,6,,,,3763.47,0
24450120,14:43:55,14:43:55,10689,7,,,,4001.96,0
24450120,14:45:00,14:45:00,10293,8,,,,4481.95,0
24450120,14:45:24,14:45:24,10684,9,,,,4715.98,0
24450120,14:46:00,14:46:00,8872,10,,,,5001.77,
24450120,14:46:36,14:46:36,7818,11,,,,5264.79,0
24450120,14:46:58,14:46:58,8796,12,,,,5415.18,0
24450120,14:48:10,14:48:10,10633,13,,,,5891.11,0
24450120,14:49:00,14:49:00,2759,14,,,,6208.11,0
24450120,14:50:23,14:50:23,5809,15,,,,6705.97,0
24450120,14:51:03,14:51:03,5810,16,,,,6940.12,0
24450120,14:51:51,14:51:51,5811,17,,,,7174.32,0
24450120,14:53:00,14:53:00,5812,18,,,,7588.36,
24450120,14:53:28,14:53:28,8919,19,,,,7868.2,0
24450120,14:54:00,14:54:00,8918,20,,,,8229.69,0
24450120,14:54:29,14:54:29,5825,21,,,,8579.09,0
24450120,14:55:00,14:55:00,5826,22,,,,8949.87,
24450120,14:55:27,14:55:27,8055,23,,,,9281.14,0
24450120,14:55:46,14:55:46,8802,24,,,,9495.47,0
24450120,14:56:21,14:56:21,10636,25,,,,9745.41,0
24450120,14:56:41,14:56:41,10638,26,,,,9954.35,0
24450120,14:57:00,14:57:00,10637,27,,,,10190.43,0
24450120,14:57:34,14:57:34,5751,28,,,,10486.83,0
24450120,14:58:10,14:58:10,5752,29,,,,10862.56,0
24450120,14:58:44,14:58:44,5753,30,,,,11214.19,0
24450120,14:58:56,14:58:56,5754,31,,,,11376.21,0
24450120,14:59:10,14:59:10,5755,32,,,,11538.05,0
24450120,14:59:32,14:59:32,5756,33,,,,11825.27,0
24450120,14:59:50,14:59:50,5757,34,,,,11972.18,0
24450120,15:00:07,15:00:07,5758,35,,,,12125.04,0
24450120,15:00:30,15:00:30,5759,36,,,,12309.42,0
24450120,15:01:00,15:01:00,5760,37,,,,12531.6,
24450120,15:01:47,15:01:47,2923,38,,,,12859.32,0
24450120,15:02:45,15:02:45,2791,39,,,,13188.13,0
24450120,15:03:21,15:03:21,2792,40,,,,13455.11,0
24450120,15:03:50,15:03:50,2793,41,,,,13636.89,0
24450120,15:04:17,15:04:17,2924,42,,,,13790.59,0
24450120,15:05:05,15:05:05,2925,43,,,,14165.44,0
24450120,15:07:00,15:07:00,1129,44,,,,14986.07,
24450120,15:09:27,15:09:27,9790,45,,,,15850.84,0
24450120,15:10:56,15:10:56,4593,46,,,,16332.25,0
24450120,15:12:35,15:12:35,2928,47,,,,16853.79,0
24450120,15:14:00,15:14:00,2691,48,,,,17306.59,
24450120,15:16:10,15:16:10,658,49,,,,18026.96,0
24450120,15:16:46,15:16:46,2870,50,,,,18209.7,0
24450120,15:17:39,15:17:39,2871,51,,,,18510.67,0
24450120,15:18:48,15:18:48,2872,52,,,,18805.3,0
24450120,15:19:24,15:19:24,2873,53,,,,18982.16,0
24450120,15:19:47,15:19:47,6649,54,,,,19113.78,0
24450120,15:21:04,15:21:04,2874,55,,,,19432.91,0
24450120,15:22:03,15:22:03,2875,56,,,,19723.2,0
24450120,15:22:41,15:22:41,2876,57,,,,19943.16,0
24450120,15:23:48,15:23:48,2877,58,,,,20270.34,0
24450120,15:24:39,15:24:39,2878,59,,,,20515.94,0
24450120,15:26:01,15:26:01,2879,60,,,,20903.48,0
24450120,15:27:50,15:27:50,1145,61,,,,21399.95,0
24450120,15:29:00,15:29:00,9526,62,,1,,21729.16,
24450130,14:37:00,14:37:00,10166,1,,,1,0,
24450130,14:37:42,14:37:42,9931,2,,,,485.86,0
24450130,14:38:13,14:38:13,5544,3,,,,773.19,0
24450130,14:39:37,14:39:37,5545,4,,,,1541.94,0
24450130,14:41:54,14:41:54,10685,5,,,,2952.96,0
24450130,14:43:17,14:43:17,10691,6,,,,3763.47,0
24450130,14:43:55,14:43:55,10689,7,,,,4001.96,0
24450130,14:45:00,14:45:00,10293,8,,,,4481.95,0
24450130,14:45:24,14:45:24,10684,9,,,,4715.98,0
24450130,14:46:00,14:46:00,8872,10,,,,5001.77,
24450130,14:46:36,14:46:36,7818,11,,,,5264.79,0
24450130,14:46:58,14:46:58,8796,12,,,,5415.18,0
24450130,14:48:10,14:48:10,10633,13,,,,5891.11,0
24450130,14:49:00,14:49:00,2759,14,,,,6208.11,0
24450130,14:50:23,14:50:23,5809,15,,,,6705.97,0
24450130,14:51:03,14:51:03,5810,16,,,,6940.12,0
24450130,14:51:51,14:51:51,5811,17,,,,7174.32,0
24450130,14:53:00,14:53:00,5812,18,,,,7588.36,
24450130,14:53:28,14:53:28,8919,19,,,,7868.2,0
24450130,14:54:00,14:54:00,8918,20,,,,8229.69,0
24450130,14:54:29,14:54:29,5825,21,,,,8579.09,0
24450130,14:55:00,14:55:00,5826,22,,,,8949.87,
24450130,14:55:27,14:55:27,8055,23,,,,9281.14,0
24450130,14:55:46,14:55:46,8802,24,,,,9495.47,0
24450130,14:56:21,14:56:21,10636,25,,,,9745.41,0
24450130,14:56:41,14:56:41,10638,26,,,,9954.35,0
24450130,14:57:00,14:57:00,10637,27,,,,10190.43,0
24450130,14:57:34,14:57:34,5751,28,,,,10486.83,0
24450130,14:58:10,14:58:10,5752,29,,,,10862.56,0
24450130,14:58:44,14:58:44,5753,30,,,,11214.19,0
24450130,14:58:56,14:58:56,5754,31,,,,11376.21,0
24450130,14:59:10,14:59:10,5755,32,,,,11538.05,0
24450130,14:59:32,14:59:32,5756,33,,,,11825.27,0
24450130,14:59:50,14:59:50,5757,34,,,,11972.18,0
24450130,15:00:07,15:00:07,5758,35,,,,12125.04,0
24450130,15:00:30,15:00:30,5759,36,,,,12309.42,0
24450130,15:01:00,15:01:00,5760,37,,,,12531.6,
24450130,15:01:47,15:01:47,2923,38,,,,12859.32,0
24450130,15:02:45,15:02:45,2791,39,,,,13188.13,0
24450130,15:03:21,15:03:21,2792,40,,,,13455.11,0
24450130,15:03:50,15:03:50,2793,41,,,,13636.89,0
24450130,15:04:17,15:04:17,2924,42,,,,13790.59,0
24450130,15:05:05,15:05:05,2925,43,,,,14165.44,0
24450130,15:07:00,15:07:00,1129,44,,,,14986.07,
24450130,15:09:27,15:09:27,9790,45,,,,15850.84,0
24450130,15:10:56,15:10:56,4593,46,,,,16332.25,0
24450130,15:12:35,15:12:35,2928,47,,,,16853.79,0
24450130,15:14:00,15:14:00,2691,48,,,,17306.59,
24450130,15:16:10,15:16:10,658,49,,,,18026.96,0
24450130,15:16:46,15:16:46,2870,50,,,,18209.7,0
24450130,15:17:39,15:17:39,2871,51,,,,18510.67,0
24450130,15:18:48,15:18:48,2872,52,,,,18805.3,0
24450130,15:19:24,15:19:24,2873,53,,,,18982.16,0
24450130,15:19:47,15:19:47,6649,54,,,,19113.78,0
24450130,15:21:04,15:21:04,2874,55,,,,19432.91,0
24450130,15:22:03,15:22:03,2875,56,,,,19723.2,0
24450130,15:22:41,15:22:41,2876,57,,,,19943.16,0
24450130,15:23:48,15:23:48,2877,58,,,,20270.34,0
24450130,15:24:39,15:24:39,2878,59,,,,20515.94,0
24450130,15:26:01,15:26:01,2879,60,,,,20903.48,0
24450130,15:27:50,15:27:50,1145,61,,,,21399.95,0
24450130,15:29:00,15:29:00,9526,62,,1,,21729.16,
2458090,07:03:00,07:03:00,10166,1,,,1,0,
2458090,07:03:46,07:03:46,9931,2,,,,485.86,0
2458090,07:04:21,07:04:21,5544,3,,,,773.19,0
2458090,07:05:55,07:05:55,5545,4,,,,1541.94,0
2458090,07:08:27,07:08:27,10685,5,,,,2952.96,0
2458090,07:09:59,07:09:59,10691,6,,,,3763.47,0
2458090,07:10:42,07:10:42,10689,7,,,,4001.96,0
2458090,07:11:54,07:11:54,10293,8,,,,4481.95,0
2458090,07:12:20,07:12:20,10684,9,,,,4715.98,0
2458090,07:13:00,07:13:00,8872,10,,,,5001.77,
2458090,07:13:36,07:13:36,7818,11,,,,5264.79,0
2458090,07:13:58,07:13:58,8796,12,,,,5415.18,0
2458090,07:15:10,07:15:10,10633,13,,,,5891.11,0
2458090,07:16:00,07:16:00,2759,14,,,,6208.11,0
2458090,07:17:23,07:17:23,5809,15,,,,6705.97,0
2458090,07:18:03,07:18:03,5810,16,,,,6940.12,0
2458090,07:18:51,07:18:51,5811,17,,,,7174.32,0
2458090,07:20:00,07:20:00,5812,18,,,,7588.36,
2458090,07:20:28,07:20:28,8919,19,,,,7868.2,0
2458090,07:21:00,07:21:00,8918,20,,,,8229.69,0
2458090,07:21:29,07:21:29,5825,21,,,,8579.09,0
2458090,07:22:00,07:22:00,5826,22,,,,8949.87,
2458090,07:22:32,07:22:32,8055,23,,,,9281.14,0
2458090,07:22:54,07:22:54,8802,24,,,,9495.47,0
2458090,07:23:34,07:23:34,10636,25,,,,9745.41,0
2458090,07:23:58,07:23:58,10638,26,,,,9954.35,0
2458090,07:24:20,07:24:20,10637,27,,,,10190.43,0
2458090,07:25:00,07:25:00,5751,28,,,,10486.83,0
2458090,07:25:42,07:25:42,5752,29,,,,10862.56,0
2458090,07:26:21,07:26:21,5753,30,,,,11214.19,0
2458090,07:26:36,07:26:36,5754,31,,,,11376.21,0
2458090,07:26:52,07:26:52,5755,32,,,,11538.05,0
2458090,07:27:18,07:27:18,5756,33,,,,11825.27,0
2458090,07:27:38,07:27:38,5757,34,,,,11972.18,0
2458090,07:27:58,07:27:58,5758,35,,,,12125.04,0
2458090,07:28:25,07:28:25,5759,36,,,,12309.42,0
2458090,07:29:00,07:29:00,5760,37,,,,12531.6,
2458090,07:29:47,07:29:47,2923,38,,,,12859.32,0
2458090,07:30:45,07:30:45,2791,39,,,,13188.13,0
2458090,07:31:21,07:31:21,2792,40,,,,13455.11,0
2458090,07:31:50,07:31:50,2793,41,,,,13636.89,0
2458090,07:32:17,07:32:17,2924,42,,,,13790.59,0
2458090,07:33:05,07:33:05,2925,43,,,,14165.44,0
2458090,07:35:00,07:35:00,1129,44,,,,14986.07,
2458090,07:37:48,07:37:48,9790,45,,,,15850.84,0
2458090,07:39:30,07:39:30,4593,46,,,,16332.25,0
2458090,07:41:23,07:41:23,2928,47,,,,16853.79,0
2458090,07:43:00,07:43:00,2691,48,,,,17306.59,
2458090,07:45:01,07:45:01,658,49,,,,18026.96,0
2458090,07:45:35,07:45:35,2870,50,,,,18209.7,0
2458090,07:46:25,07:46:25,2871,51,,,,18510.67,0
2458090,07:47:29,07:47:29,2872,52,,,,18805.3,0
2458090,07:48:03,07:48:03,2873,53,,,,18982.16,0
2458090,07:48:24,07:48:24,6649,54,,,,19113.78,0
2458090,07:49:36,07:49:36,2874,55,,,,19432.91,0
2458090,07:50:31,07:50:31,2875,56,,,,19723.2,0
2458090,07:51:06,07:51:06,2876,57,,,,19943.16,0
2458090,07:52:08,07:52:08,2877,58,,,,20270.34,0
2458090,07:52:56,07:52:56,2878,59,,,,20515.94,0
2458090,07:54:12,07:54:12,2879,60,,,,20903.48,0
2458090,07:55:55,07:55:55,1145,61,,,,21399.95,0
2458090,07:57:00,07:57:00,9526,62,,1,,21729.16,
2458100,07:03:00,07:03:00,10166,1,,,1,0,
2458100,07:03:46,07:03:46,9931,2,,,,485.86,0
2458100,07:04:21,07:04:21,5544,3,,,,773.19,0
2458100,07:05:55,07:05:55,5545,4,,,,1541.94,0
2458100,07:08:27,07:08:27,10685,5,,,,2952.96,0
2458100,07:09:59,07:09:59,10691,6,,,,3763.47,0
2458100,07:10:42,07:10:42,10689,7,,,,4001.96,0
2458100,07:11:54,07:11:54,10293,8,,,,4481.95,0
2458100,07:12:20,07:12:20,10684,9,,,,4715.98,0
2458100,07:13:00,07:13:00,8872,10,,,,5001.77,
2458100,07:13:36,07:13:36,7818,11,,,,5264.79,0
2458100,07:13:58,07:13:58,8796,12,,,,5415.18,0
2458100,07:15:10,07:15:10,10633,13,,,,5891.11,0
2458100,07:16:00,07:16:00,2759,14,,,,6208.11,0
2458100,07:17:23,07:17:23,5809,15,,,,6705.97,0
2458100,07:18:03,07:18:03,5810,16,,,,6940.12,0
2458100,07:18:51,07:18:51,5811,17,,,,7174.32,0
2458100,07:20:00,07:20:00,5812,18,,,,7588.36,
2458100,07:20:28,07:20:28,8919,19,,,,7868.2,0
2458100,07:21:00,07:21:00,8918,20,,,,8229.69,0
2458100,07:21:29,07:21:29,5825,21,,,,8579.09,0
2458100,07:22:00,07:22:00,5826,22,,,,8949.87,
2458100,07:22:32,07:22:32,8055,23,,,,9281.14,0
2458100,07:22:54,07:22:54,8802,24,,,,9495.47,0
2458100,07:23:34,07:23:34,10636,25,,,,9745.41,0
2458100,07:23:58,07:23:58,10638,26,,,,9954.35,0
2458100,07:24:20,07:24:20,10637,27,,,,10190.43,0
2458100,07:25:00,07:25:00,5751,28,,,,10486.83,0
2458100,07:25:42,07:25:42,5752,29,,,,10862.56,0
2458100,07:26:21,07:26:21,5753,30,,,,11214.19,0
2458100,07:26:36,07:26:36,5754,31,,,,11376.21,0
2458100,07:26:52,07:26:52,5755,32,,,,11538.05,0
2458100,07:27:18,07:27:18,5756,33,,,,11825.27,0
2458100,07:27:38,07:27:38,5757,34,,,,11972.18,0
2458100,07:27:58,07:27:58,5758,35,,,,12125.04,0
2458100,07:28:25,07:28:25,5759,36,,,,12309.42,0
2458100,07:29:00,07:29:00,5760,37,,,,12531.6,
2458100,07:29:47,07:29:47,2923,38,,,,12859.32,0
2458100,07:30:45,07:30:45,2791,39,,,,13188.13,0
2458100,07:31:21,07:31:21,2792,40,,,,13455.11,0
2458100,07:31:50,07:31:50,2793,41,,,,13636.89,0
2458100,07:32:17,07:32:17,2924,42,,,,13790.59,0
2458100,07:33:05,07:33:05,2925,43,,,,14165.44,0
2458100,07:35:00,07:35:00,1129,44,,,,14986.07,
2458100,07:37:48,07:37:48,9790,45,,,,15850.84,0
2458100,07:39:30,07:39:30,4593,46,,,,16332.25,0
2458100,07:41:23,07:41:23,2928,47,,,,16853.79,0
2458100,07:43:00,07:43:00,2691,48,,,,17306.59,
2458100,07:45:01,07:45:01,658,49,,,,18026.96,0
2458100,07:45:35,07:45:35,2870,50,,,,18209.7,0
2458100,07:46:25,07:46:25,2871,51,,,,18510.67,0
2458100,07:47:29,07:47:29,2872,52,,,,18805.3,0
2458100,07:48:03,07:48:03,2873,53,,,,18982.16,0
2458100,07:48:24,07:48:24,6649,54,,,,19113.78,0
2458100,07:49:36,07:49:36,2874,55,,,,19432.91,0
2458100,07:50:31,07:50:31,2875,56,,,,19723.2,0
2458100,07:51:06,07:51:06,2876,57,,,,19943.16,0
2458100,07:52:08,07:52:08,2877,58,,,,20270.34,0
2458100,07:52:56,07:52:56,2878,59,,,,20515.94,0
2458100,07:54:12,07:54:12,2879,60,,,,20903.48,0
2458100,07:55:55,07:55:55,1145,61,,,,21399.95,0
2458100,07:57:00,07:57:00,9526,62,,1,,21729.16,
2458110,07:03:00,07:03:00,10166,1,,,1,0,
2458110,07:03:46,07:03:46,9931,2,,,,485.86,0
2458110,07:04:21,07:04:21,5544,3,,,,773.19,0
2458110,07:05:55,07:05:55,5545,4,,,,1541.94,0
2458110,07:08:27,07:08:27,10685,5,,,,2952.96,0
2458110,07:09:59,07:09:59,10691,6,,,,3763.47,0
2458110,07:10:42,07:10:42,10689,7,,,,4001.96,0
2458110,07:11:54,07:11:54,10293,8,,,,4481.95,0
2458110,07:12:20,07:12:20,10684,9,,,,4715.98,0
2458110,07:13:00,07:13:00,8872,10,,,,5001.77,
2458110,07:13:36,07:13:36,7818,11,,,,5264.79,0
2458110,07:13:58,07:13:58,8796,12,,,,5415.18,0
2458110,07:15:10,07:15:10,10633,13,,,,5891.11,0
2458110,07:16:00,07:16:00,2759,14,,,,6208.11,0
2458110,07:17:23,07:17:23,5809,15,,,,6705.97,0
2458110,07:18:03,07:18:03,5810,16,,,,6940.12,0
2458110,07:18:51,07:18:51,5811,17,,,,7174.32,0
2458110,07:20:00,07:20:00,5812,18,,,,7588.36,
2458110,07:20:28,07:20:28,8919,19,,,,7868.2,0
2458110,07:21:00,07:21:00,8918,20,,,,8229.69,0
2458110,07:21:29,07:21:29,5825,21,,,,8579.09,0
2458110,07:22:00,07:22:00,5826,22,,,,8949.87,
2458110,07:22:32,07:22:32,8055,23,,,,9281.14,0
2458110,07:22:54,07:22:54,8802,24,,,,9495.47,0
2458110,07:23:34,07:23:34,10636,25,,,,9745.41,0
2458110,07:23:58,07:23:58,10638,26,,,,9954.35,0
2458110,07:24:20,07:24:20,10637,27,,,,10190.43,0
2458110,07:25:00,07:25:00,5751,28,,,,10486.83,0
2458110,07:25:42,07:25:42,5752,29,,,,10862.56,0
2458110,07:26:21,07:26:21,5753,30,,,,11214.19,0
2458110,07:26:36,07:26:36,5754,31,,,,11376.21,0
2458110,07:26:52,07:26:52,5755,32,,,,11538.05,0
2458110,07:27:18,07:27:18,5756,33,,,,11825.27,0
2458110,07:27:38,07:27:38,5757,34,,,,11972.18,0
2458110,07:27:58,07:27:58,5758,35,,,,12125.04,0
2458110,07:28:25,07:28:25,5759,36,,,,12309.42,0
2458110,07:29:00,07:29:00,5760,37,,,,12531.6,
2458110,07:29:47,07:29:47,2923,38,,,,12859.32,0
2458110,07:30:45,07:30:45,2791,39,,,,13188.13,0
2458110,07:31:21,07:31:21,2792,40,,,,13455.11,0
2458110,07:31:50,07:31:50,2793,41,,,,13636.89,0
2458110,07:32:17,07:32:17,2924,42,,,,13790.59,0
2458110,07:33:05,07:33:05,2925,43,,,,14165.44,0
2458110,07:35:00,07:35:00,1129,44,,,,14986.07,
2458110,07:37:48,07:37:48,9790,45,,,,15850.84,0
2458110,07:39:30,07:39:30,4593,46,,,,16332.25,0
2458110,07:41:23,07:41:23,2928,47,,,,16853.79,0
2458110,07:43:00,07:43:00,2691,48,,,,17306.59,
2458110,07:45:01,07:45:01,658,49,,,,18026.96,0
2458110,07:45:35,07:45:35,2870,50,,,,18209.7,0
2458110,07:46:25,07:46:25,2871,51,,,,18510.67,0
2458110,07:47:29,07:47:29,2872,52,,,,18805.3,0
2458110,07:48:03,07:48:03,2873,53,,,,18982.16,0
2458110,07:48:24,07:48:24,6649,54,,,,19113.78,0
2458110,07:49:36,07:49:36,2874,55,,,,19432.91,0
2458110,07:50:31,07:50:31,2875,56,,,,19723.2,0
2458110,07:51:06,07:51:06,2876,57,,,,19943.16,0
2458110,07:52:08,07:52:08,2877,58,,,,20270.34,0
2458110,07:52:56,07:52:56,2878,59,,,,20515.94,0
2458110,07:54:12,07:54:12,2879,60,,,,20903.48,0
2458110,07:55:55,07:55:55,1145,61,,,,21399.95,0
2458110,07:57:00,07:57:00,9526,62,,1,,21729.16,
2458120,07:03:00,07:03:00,10166,1,,,1,0,
2458120,07:03:46,07:03:46,9931,2,,,,485.86,0
2458120,07:04:21,07:04:21,5544,3,,,,773.19,0
2458120,07:05:55,07:05:55,5545,4,,,,1541.94,0
2458120,07:08:27,07:08:27,10685,5,,,,2952.96,0
2458120,07:09:59,07:09:59,10691,6,,,,3763.47,0
2458120,07:10:42,07:10:42,10689,7,,,,4001.96,0
2458120,07:11:54,07:11:54,10293,8,,,,4481.95,0
2458120,07:12:20,07:12:20,10684,9,,,,4715.98,0
2458120,07:13:00,07:13:00,8872,10,,,,5001.77,
2458120,07:13:36,07:13:36,7818,11,,,,5264.79,0
2458120,07:13:58,07:13:58,8796,12,,,,5415.18,0
2458120,07:15:10,07:15:10,10633,13,,,,5891.11,0
2458120,07:16:00,07:16:00,2759,14,,,,6208.11,0
2458120,07:17:23,07:17:23,5809,15,,,,6705.97,0
2458120,07:18:03,07:18:03,5810,16,,,,6940.12,0
2458120,07:18:51,07:18:51,5811,17,,,,7174.32,0
2458120,07:20:00,07:20:00,5812,18,,,,7588.36,
2458120,07:20:28,07:20:28,8919,19,,,,7868.2,0
2458120,07:21:00,07:21:00,8918,20,,,,8229.69,0
2458120,07:21:29,07:21:29,5825,21,,,,8579.09,0
2458120,07:22:00,07:22:00,5826,22,,,,8949.87,
2458120,07:22:32,07:22:32,8055,23,,,,9281.14,0
2458120,07:22:54,07:22:54,8802,24,,,,9495.47,0
2458120,07:23:34,07:23:34,10636,25,,,,9745.41,0
2458120,07:23:58,07:23:58,10638,26,,,,9954.35,0
2458120,07:24:20,07:24:20,10637,27,,,,10190.43,0
2458120,07:25:00,07:25:00,5751,28,,,,10486.83,0
2458120,07:25:42,07:25:42,5752,29,,,,10862.56,0
2458120,07:26:21,07:26:21,5753,30,,,,11214.19,0
2458120,07:26:36,07:26:36,5754,31,,,,11376.21,0
2458120,07:26:52,07:26:52,5755,32,,,,11538.05,0
2458120,07:27:18,07:27:18,5756,33,,,,11825.27,0
2458120,07:27:38,07:27:38,5757,34,,,,11972.18,0
2458120,07:27:58,07:27:58,5758,35,,,,12125.04,0
2458120,07:28:25,07:28:25,5759,36,,,,12309.42,0
2458120,07:29:00,07:29:00,5760,37,,,,12531.6,
2458120,07:29:47,07:29:47,2923,38,,,,12859.32,0
2458120,07:30:45,07:30:45,2791,39,,,,13188.13,0
2458120,07:31:21,07:31:21,2792,40,,,,13455.11,0
2458120,07:31:50,07:31:50,2793,41,,,,13636.89,0
2458120,07:32:17,07:32:17,2924,42,,,,13790.59,0
2458120,07:33:05,07:33:05,2925,43,,,,14165.44,0
2458120,07:35:00,07:35:00,1129,44,,,,14986.07,
2458120,07:37:48,07:37:48,9790,45,,,,15850.84,0
2458120,07:39:30,07:39:30,4593,46,,,,16332.25,0
2458120,07:41:23,07:41:23,2928,47,,,,16853.79,0
2458120,07:43:00,07:43:00,2691,48,,,,17306.59,
2458120,07:45:01,07:45:01,658,49,,,,18026.96,0
2458120,07:45:35,07:45:35,2870,50,,,,18209.7,0
2458120,07:46:25,07:46:25,2871,51,,,,18510.67,0
2458120,07:47:29,07:47:29,2872,52,,,,18805.3,0
2458120,07:48:03,07:48:03,2873,53,,,,18982.16,0
2458120,07:48:24,07:48:24,6649,54,,,,19113.78,0
2458120,07:49:36,07:49:36,2874,55,,,,19432.91,0
2458120,07:50:31,07:50:31,2875,56,,,,19723.2,0
2458120,07:51:06,07:51:06,2876,57,,,,19943.16,0
2458120,07:52:08,07:52:08,2877,58,,,,20270.34,0
2458120,07:52:56,07:52:56,2878,59,,,,20515.94,0
2458120,07:54:12,07:54:12,2879,60,,,,20903.48,0
2458120,07:55:55,07:55:55,1145,61,,,,21399.95,0
2458120,07:57:00,07:57:00,9526,62,,1,,21729.16,
2458130,07:03:00,07:03:00,10166,1,,,1,0,
2458130,07:03:46,07:03:46,9931,2,,,,485.86,0
2458130,07:04:21,07:04:21,5544,3,,,,773.19,0
2458130,07:05:55,07:05:55,5545,4,,,,1541.94,0
2458130,07:08:27,07:08:27,10685,5,,,,2952.96,0
2458130,07:09:59,07:09:59,10691,6,,,,3763.47,0
2458130,07:10:42,07:10:42,10689,7,,,,4001.96,0
2458130,07:11:54,07:11:54,10293,8,,,,4481.95,0
2458130,07:12:20,07:12:20,10684,9,,,,4715.98,0
2458130,07:13:00,07:13:00,8872,10,,,,5001.77,
2458130,07:13:36,07:13:36,7818,11,,,,5264.79,0
2458130,07:13:58,07:13:58,8796,12,,,,5415.18,0
2458130,07:15:10,07:15:10,10633,13,,,,5891.11,0
2458130,07:16:00,07:16:00,2759,14,,,,6208.11,0
2458130,07:17:23,07:17:23,5809,15,,,,6705.97,0
2458130,07:18:03,07:18:03,5810,16,,,,6940.12,0
2458130,07:18:51,07:18:51,5811,17,,,,7174.32,0
2458130,07:20:00,07:20:00,5812,18,,,,7588.36,
2458130,07:20:28,07:20:28,8919,19,,,,7868.2,0
2458130,07:21:00,07:21:00,8918,20,,,,8229.69,0
2458130,07:21:29,07:21:29,5825,21,,,,8579.09,0
2458130,07:22:00,07:22:00,5826,22,,,,8949.87,
2458130,07:22:32,07:22:32,8055,23,,,,9281.14,0
2458130,07:22:54,07:22:54,8802,24,,,,9495.47,0
2458130,07:23:34,07:23:34,10636,25,,,,9745.41,0
2458130,07:23:58,07:23:58,10638,26,,,,9954.35,0
2458130,07:24:20,07:24:20,10637,27,,,,10190.43,0
2458130,07:25:00,07:25:00,5751,28,,,,10486.83,0
2458130,07:25:42,07:25:42,5752,29,,,,10862.56,0
2458130,07:26:21,07:26:21,5753,30,,,,11214.19,0
2458130,07:26:36,07:26:36,5754,31,,,,11376.21,0
2458130,07:26:52,07:26:52,5755,32,,,,11538.05,0
2458130,07:27:18,07:27:18,5756,33,,,,11825.27,0
2458130,07:27:38,07:27:38,5757,34,,,,11972.18,0
2458130,07:27:58,07:27:58,5758,35,,,,12125.04,0
2458130,07:28:25,07:28:25,5759,36,,,,12309.42,0
2458130,07:29:00,07:29:00,5760,37,,,,12531.6,
2458130,07:29:47,07:29:47,2923,38,,,,12859.32,0
2458130,07:30:45,07:30:45,2791,39,,,,13188.13,0
2458130,07:31:21,07:31:21,2792,40,,,,13455.11,0
2458130,07:31:50,07:31:50,2793,41,,,,13636.89,0
2458130,07:32:17,07:32:17,2924,42,,,,13790.59,0
2458130,07:33:05,07:33:05,2925,43,,,,14165.44,0
2458130,07:35:00,07:35:00,1129,44,,,,14986.07,
2458130,07:37:48,07:37:48,9790,45,,,,15850.84,0
2458130,07:39:30,07:39:30,4593,46,,,,16332.25,0
2458130,07:41:23,07:41:23,2928,47,,,,16853.79,0
2458130,07:43:00,07:43:00,2691,48,,,,17306.59,
2458130,07:45:01,07:45:01,658,49,,,,18026.96,0
2458130,07:45:35,07:45:35,2870,50,,,,18209.7,0
2458130,07:46:25,07:46:25,2871,51,,,,18510.67,0
2458130,07:47:29,07:47:29,2872,52,,,,18805.3,0
2458130,07:48:03,07:48:03,2873,53,,,,18982.16,0
2458130,07:48:24,07:48:24,6649,54,,,,19113.78,0
2458130,07:49:36,07:49:36,2874,55,,,,19432.91,0
2458130,07:50:31,07:50:31,2875,56,,,,19723.2,0
2458130,07:51:06,07:51:06,2876,57,,,,19943.16,0
2458130,07:52:08,07:52:08,2877,58,,,,20270.34,0
2458130,07:52:56,07:52:56,2878,59,,,,20515.94,0
2458130,07:54:12,07:54:12,2879,60,,,,20903.48,0
2458130,07:55:55,07:55:55,1145,61,,,,21399.95,0
2458130,07:57:00,07:57:00,9526,62,,1,,21729.16,
24866010,15:52:00,15:52:00,10166,1,,,1,0,
24866010,15:52:37,15:52:37,9931,2,,,,485.86,0
24866010,15:53:05,15:53:05,5544,3,,,,773.19,0
24866010,15:54:20,15:54:20,5545,4,,,,1541.94,0
24866010,15:56:21,15:56:21,10685,5,,,,2952.96,0
24866010,15:57:35,15:57:35,10691,6,,,,3763.47,0
24866010,15:58:09,15:58:09,10689,7,,,,4001.96,0
24866010,15:59:07,15:59:07,10293,8,,,,4481.95,0
24866010,15:59:28,15:59:28,10684,9,,,,4715.98,0
24866010,16:00:00,16:00:00,8872,10,,,,5001.77,
24866010,16:00:25,16:00:25,7818,11,,,,5264.79,0
24866010,16:00:41,16:00:41,8796,12,,,,5415.18,0
24866010,16:01:33,16:01:33,10633,13,,,,5891.11,0
24866010,16:02:09,16:02:09,2759,14,,,,6208.11,0
24866010,16:03:08,16:03:08,5809,15,,,,6705.97,0
24866010,16:03:36,16:03:36,5810,16,,,,6940.12,0
24866010,16:04:11,16:04:11,5811,17,,,,7174.32,0
24866010,16:05:00,16:05:00,5812,18,,,,7588.36,
24866010,16:06:11,16:06:11,8919,19,,,,7868.2,0
24866010,16:07:30,16:07:30,8918,20,,,,8229.69,0
24866010,16:08:43,16:08:43,5825,21,,,,8579.09,0
24866010,16:10:00,16:10:00,5826,22,,,,8949.87,
24866010,16:10:27,16:10:27,8055,23,,,,9281.14,0
24866010,16:10:46,16:10:46,8802,24,,,,9495.47,0
24866010,16:11:21,16:11:21,10636,25,,,,9745.41,0
24866010,16:11:41,16:11:41,10638,26,,,,9954.35,0
24866010,16:12:00,16:12:00,10637,27,,,,10190.43,0
24866010,16:12:34,16:12:34,5751,28,,,,10486.83,0
24866010,16:13:10,16:13:10,5752,29,,,,10862.56,0
24866010,16:13:44,16:13:44,5753,30,,,,11214.19,0
24866010,16:13:56,16:13:56,5754,31,,,,11376.21,0
24866010,16:14:10,16:14:10,5755,32,,,,11538.05,0
24866010,16:14:32,16:14:32,5756,33,,,,11825.27,0
24866010,16:14:50,16:14:50,5757,34,,,,11972.18,0
24866010,16:15:07,16:15:07,5758,35,,,,12125.04,0
24866010,16:15:30,16:15:30,5759,36,,,,12309.42,0
24866010,16:16:00,16:16:00,5760,37,,,,12531.6,
24866010,16:16:39,16:16:39,2923,38,,,,12859.32,0
24866010,16:17:27,16:17:27,2791,39,,,,13188.13,0
24866010,16:17:58,16:17:58,2792,40,,,,13455.11,0
24866010,16:18:22,16:18:22,2793,41,,,,13636.89,0
24866010,16:18:44,16:18:44,2924,42,,,,13790.59,0
24866010,16:19:24,16:19:24,2925,43,,,,14165.44,0
24866010,16:21:00,16:21:00,1129,44,,,,14986.07,
24866010,16:23:06,16:23:06,9790,45,,,,15850.84,0
24866010,16:24:22,16:24:22,4593,46,,,,16332.25,0
24866010,16:25:47,16:25:47,2928,47,,,,16853.79,0
24866010,16:27:00,16:27:00,2691,48,,,,17306.59,
24866010,16:28:35,16:28:35,658,49,,,,18026.96,0
24866010,16:29:01,16:29:01,2870,50,,,,18209.7,0
24866010,16:29:41,16:29:41,2871,51,,,,18510.67,0
24866010,16:30:31,16:30:31,2872,52,,,,18805.3,0
24866010,16:30:58,16:30:58,2873,53,,,,18982.16,0
24866010,16:31:15,16:31:15,6649,54,,,,19113.78,0
24866010,16:32:11,16:32:11,2874,55,,,,19432.91,0
24866010,16:32:54,16:32:54,2875,56,,,,19723.2,0
24866010,16:33:22,16:33:22,2876,57,,,,19943.16,0
24866010,16:34:11,16:34:11,2877,58,,,,20270.34,0
24866010,16:34:48,16:34:48,2878,59,,,,20515.94,0
24866010,16:35:48,16:35:48,2879,60,,,,20903.48,0
24866010,16:37:09,16:37:09,1145,61,,,,21399.95,0
24866010,16:38:00,16:38:00,9526,62,,1,,21729.16,
25037090,09:05:00,09:05:00,10166,1,,,1,0,
25037090,09:05:42,09:05:42,9931,2,,,,485.86,0
25037090,09:06:13,09:06:13,5544,3,,,,773.19,0
25037090,09:07:37,09:07:37,5545,4,,,,1541.94,0
25037090,09:09:54,09:09:54,10685,5,,,,2952.96,0
25037090,09:11:17,09:11:17,10691,6,,,,3763.47,0
25037090,09:11:55,09:11:55,10689,7,,,,4001.96,0
25037090,09:13:00,09:13:00,10293,8,,,,4481.95,0
25037090,09:13:24,09:13:24,10684,9,,,,4715.98,0
25037090,09:14:00,09:14:00,8872,10,,,,5001.77,
25037090,09:14:31,09:14:31,7818,11,,,,5264.79,0
25037090,09:14:49,09:14:49,8796,12,,,,5415.18,0
25037090,09:15:51,09:15:51,10633,13,,,,5891.11,0
25037090,09:16:35,09:16:35,2759,14,,,,6208.11,0
25037090,09:17:45,09:17:45,5809,15,,,,6705.97,0
25037090,09:18:20,09:18:20,5810,16,,,,6940.12,0
25037090,09:19:01,09:19:01,5811,17,,,,7174.32,0
25037090,09:20:00,09:20:00,5812,18,,,,7588.36,
25037090,09:20:28,09:20:28,8919,19,,,,7868.2,0
25037090,09:21:00,09:21:00,8918,20,,,,8229.69,0
25037090,09:21:29,09:21:29,5825,21,,,,8579.09,0
25037090,09:22:00,09:22:00,5826,22,,,,8949.87,
25037090,09:22:32,09:22:32,8055,23,,,,9281.14,0
25037090,09:22:54,09:22:54,8802,24,,,,9495.47,0
25037090,09:23:34,09:23:34,10636,25,,,,9745.41,0
25037090,09:23:58,09:23:58,10638,26,,,,9954.35,0
25037090,09:24:20,09:24:20,10637,27,,,,10190.43,0
25037090,09:25:00,09:25:00,5751,28,,,,10486.83,0
25037090,09:25:42,09:25:42,5752,29,,,,10862.56,0
25037090,09:26:21,09:26:21,5753,30,,,,11214.19,0
25037090,09:26:36,09:26:36,5754,31,,,,11376.21,0
25037090,09:26:52,09:26:52,5755,32,,,,11538.05,0
25037090,09:27:18,09:27:18,5756,33,,,,11825.27,0
25037090,09:27:38,09:27:38,5757,34,,,,11972.18,0
25037090,09:27:58,09:27:58,5758,35,,,,12125.04,0
25037090,09:28:25,09:28:25,5759,36,,,,12309.42,0
25037090,09:29:00,09:29:00,5760,37,,,,12531.6,
25037090,09:29:39,09:29:39,2923,38,,,,12859.32,0
25037090,09:30:27,09:30:27,2791,39,,,,13188.13,0
25037090,09:30:58,09:30:58,2792,40,,,,13455.11,0
25037090,09:31:22,09:31:22,2793,41,,,,13636.89,0
25037090,09:31:44,09:31:44,2924,42,,,,13790.59,0
25037090,09:32:24,09:32:24,2925,43,,,,14165.44,0
25037090,09:34:00,09:34:00,1129,44,,,,14986.07,
25037090,09:36:27,09:36:27,9790,45,,,,15850.84,0
25037090,09:37:56,09:37:56,4593,46,,,,16332.25,0
25037090,09:39:35,09:39:35,2928,47,,,,16853.79,0
25037090,09:41:00,09:41:00,2691,48,,,,17306.59,
25037090,09:42:53,09:42:53,658,49,,,,18026.96,0
25037090,09:43:24,09:43:24,2870,50,,,,18209.7,0
25037090,09:44:10,09:44:10,2871,51,,,,18510.67,0
25037090,09:45:10,09:45:10,2872,52,,,,18805.3,0
25037090,09:45:41,09:45:41,2873,53,,,,18982.16,0
25037090,09:46:01,09:46:01,6649,54,,,,19113.78,0
25037090,09:47:07,09:47:07,2874,55,,,,19432.91,0
25037090,09:47:58,09:47:58,2875,56,,,,19723.2,0
25037090,09:48:32,09:48:32,2876,57,,,,19943.16,0
25037090,09:49:29,09:49:29,2877,58,,,,20270.34,0
25037090,09:50:13,09:50:13,2878,59,,,,20515.94,0
25037090,09:51:24,09:51:24,2879,60,,,,20903.48,0
25037090,09:53:00,09:53:00,1145,61,,,,21399.95,0
25037090,09:54:00,09:54:00,9526,62,,1,,21729.16,
25037100,09:05:00,09:05:00,10166,1,,,1,0,
25037100,09:05:42,09:05:42,9931,2,,,,485.86,0
25037100,09:06:13,09:06:13,5544,3,,,,773.19,0
25037100,09:07:37,09:07:37,5545,4,,,,1541.94,0
25037100,09:09:54,09:09:54,10685,5,,,,2952.96,0
25037100,09:11:17,09:11:17,10691,6,,,,3763.47,0
25037100,09:11:55,09:11:55,10689,7,,,,4001.96,0
25037100,09:13:00,09:13:00,10293,8,,,,4481.95,0
25037100,09:13:24,09:13:24,10684,9,,,,4715.98,0
25037100,09:14:00,09:14:00,8872,10,,,,5001.77,
25037100,09:14:31,09:14:31,7818,11,,,,5264.79,0
25037100,09:14:49,09:14:49,8796,12,,,,5415.18,0
25037100,09:15:51,09:15:51,10633,13,,,,5891.11,0
25037100,09:16:35,09:16:35,2759,14,,,,6208.11,0
25037100,09:17:45,09:17:45,5809,15,,,,6705.97,0
25037100,09:18:20,09:18:20,5810,16,,,,6940.12,0
25037100,09:19:01,09:19:01,5811,17,,,,7174.32,0
25037100,09:20:00,09:20:00,5812,18,,,,7588.36,
25037100,09:20:28,09:20:28,8919,19,,,,7868.2,0
25037100,09:21:00,09:21:00,8918,20,,,,8229.69,0
25037100,09:21:29,09:21:29,5825,21,,,,8579.09,0
25037100,09:22:00,09:22:00,5826,22,,,,8949.87,
25037100,09:22:32,09:22:32,8055,23,,,,9281.14,0
25037100,09:22:54,09:22:54,8802,24,,,,9495.47,0
25037100,09:23:34,09:23:34,10636,25,,,,9745.41,0
25037100,09:23:58,09:23:58,10638,26,,,,9954.35,0
25037100,09:24:20,09:24:20,10637,27,,,,10190.43,0
25037100,09:25:00,09:25:00,5751,28,,,,10486.83,0
25037100,09:25:42,09:25:42,5752,29,,,,10862.56,0
25037100,09:26:21,09:26:21,5753,30,,,,11214.19,0
25037100,09:26:36,09:26:36,5754,31,,,,11376.21,0
25037100,09:26:52,09:26:52,5755,32,,,,11538.05,0
25037100,09:27:18,09:27:18,5756,33,,,,11825.27,0
25037100,09:27:38,09:27:38,5757,34,,,,11972.18,0
25037100,09:27:58,09:27:58,5758,35,,,,12125.04,0
25037100,09:28:25,09:28:25,5759,36,,,,12309.42,0
25037100,09:29:00,09:29:00,5760,37,,,,12531.6,
25037100,09:29:39,09:29:39,2923,38,,,,12859.32,0
25037100,09:30:27,09:30:27,2791,39,,,,13188.13,0
25037100,09:30:58,09:30:58,2792,40,,,,13455.11,0
25037100,09:31:22,09:31:22,2793,41,,,,13636.89,0
25037100,09:31:44,09:31:44,2924,42,,,,13790.59,0
25037100,09:32:24,09:32:24,2925,43,,,,14165.44,0
25037100,09:34:00,09:34:00,1129,44,,,,14986.07,
25037100,09:36:27,09:36:27,9790,45,,,,15850.84,0
25037100,09:37:56,09:37:56,4593,46,,,,16332.25,0
25037100,09:39:35,09:39:35,2928,47,,,,16853.79,0
25037100,09:41:00,09:41:00,2691,48,,,,17306.59,
25037100,09:42:53,09:42:53,658,49,,,,18026.96,0
25037100,09:43:24,09:43:24,2870,50,,,,18209.7,0
25037100,09:44:10,09:44:10,2871,51,,,,18510.67,0
25037100,09:45:10,09:45:10,2872,52,,,,18805.3,0
25037100,09:45:41,09:45:41,2873,53,,,,18982.16,0
25037100,09:46:01,09:46:01,6649,54,,,,19113.78,0
25037100,09:47:07,09:47:07,2874,55,,,,19432.91,0
25037100,09:47:58,09:47:58,2875,56,,,,19723.2,0
25037100,09:48:32,09:48:32,2876,57,,,,19943.16,0
25037100,09:49:29,09:49:29,2877,58,,,,20270.34,0
25037100,09:50:13,09:50:13,2878,59,,,,20515.94,0
25037100,09:51:24,09:51:24,2879,60,,,,20903.48,0
25037100,09:53:00,09:53:00,1145,61,,,,21399.95,0
25037100,09:54:00,09:54:00,9526,62,,1,,21729.16,
25037110,09:05:00,09:05:00,10166,1,,,1,0,
25037110,09:05:42,09:05:42,9931,2,,,,485.86,0
25037110,09:06:13,09:06:13,5544,3,,,,773.19,0
25037110,09:07:37,09:07:37,5545,4,,,,1541.94,0
25037110,09:09:54,09:09:54,10685,5,,,,2952.96,0
25037110,09:11:17,09:11:17,10691,6,,,,3763.47,0
25037110,09:11:55,09:11:55,10689,7,,,,4001.96,0
25037110,09:13:00,09:13:00,10293,8,,,,4481.95,0
25037110,09:13:24,09:13:24,10684,9,,,,4715.98,0
25037110,09:14:00,09:14:00,8872,10,,,,5001.77,
25037110,09:14:31,09:14:31,7818,11,,,,5264.79,0
25037110,09:14:49,09:14:49,8796,12,,,,5415.18,0
25037110,09:15:51,09:15:51,10633,13,,,,5891.11,0
25037110,09:16:35,09:16:35,2759,14,,,,6208.11,0
25037110,09:17:45,09:17:45,5809,15,,,,6705.97,0
25037110,09:18:20,09:18:20,5810,16,,,,6940.12,0
25037110,09:19:01,09:19:01,5811,17,,,,7174.32,0
25037110,09:20:00,09:20:00,5812,18,,,,7588.36,
25037110,09:20:28,09:20:28,8919,19,,,,7868.2,0
25037110,09:21:00,09:21:00,8918,20,,,,8229.69,0
25037110,09:21:29,09:21:29,5825,21,,,,8579.09,0
25037110,09:22:00,09:22:00,5826,22,,,,8949.87,
25037110,09:22:32,09:22:32,8055,23,,,,9281.14,0
25037110,09:22:54,09:22:54,8802,24,,,,9495.47,0
25037110,09:23:34,09:23:34,10636,25,,,,9745.41,0
25037110,09:23:58,09:23:58,10638,26,,,,9954.35,0
25037110,09:24:20,09:24:20,10637,27,,,,10190.43,0
25037110,09:25:00,09:25:00,5751,28,,,,10486.83,0
25037110,09:25:42,09:25:42,5752,29,,,,10862.56,0
25037110,09:26:21,09:26:21,5753,30,,,,11214.19,0
25037110,09:26:36,09:26:36,5754,31,,,,11376.21,0
25037110,09:26:52,09:26:52,5755,32,,,,11538.05,0
25037110,09:27:18,09:27:18,5756,33,,,,11825.27,0
25037110,09:27:38,09:27:38,5757,34,,,,11972.18,0
25037110,09:27:58,09:27:58,5758,35,,,,12125.04,0
25037110,09:28:25,09:28:25,5759,36,,,,12309.42,0
25037110,09:29:00,09:29:00,5760,37,,,,12531.6,
25037110,09:29:39,09:29:39,2923,38,,,,12859.32,0
25037110,09:30:27,09:30:27,2791,39,,,,13188.13,0
25037110,09:30:58,09:30:58,2792,40,,,,13455.11,0
25037110,09:31:22,09:31:22,2793,41,,,,13636.89,0
25037110,09:31:44,09:31:44,2924,42,,,,13790.59,0
25037110,09:32:24,09:32:24,2925,43,,,,14165.44,0
25037110,09:34:00,09:34:00,1129,44,,,,14986.07,
25037110,09:36:27,09:36:27,9790,45,,,,15850.84,0
25037110,09:37:56,09:37:56,4593,46,,,,16332.25,0
25037110,09:39:35,09:39:35,2928,47,,,,16853.79,0
25037110,09:41:00,09:41:00,2691,48,,,,17306.59,
25037110,09:42:53,09:42:53,658,49,,,,18026.96,0
25037110,09:43:24,09:43:24,2870,50,,,,18209.7,0
25037110,09:44:10,09:44:10,2871,51,,,,18510.67,0
25037110,09:45:10,09:45:10,2872,52,,,,18805.3,0
25037110,09:45:41,09:45:41,2873,53,,,,18982.16,0
25037110,09:46:01,09:46:01,6649,54,,,,19113.78,0
25037110,09:47:07,09:47:07,2874,55,,,,19432.91,0
25037110,09:47:58,09:47:58,2875,56,,,,19723.2,0
25037110,09:48:32,09:48:32,2876,57,,,,19943.16,0
25037110,09:49:29,09:49:29,2877,58,,,,20270.34,0
25037110,09:50:13,09:50:13,2878,59,,,,20515.94,0
25037110,09:51:24,09:51:24,2879,60,,,,20903.48,0
25037110,09:53:00,09:53:00,1145,61,,,,21399.95,0
25037110,09:54:00,09:54:00,9526,62,,1,,21729.16,
25037120,09:05:00,09:05:00,10166,1,,,1,0,
25037120,09:05:42,09:05:42,9931,2,,,,485.86,0
25037120,09:06:13,09:06:13,5544,3,,,,773.19,0
25037120,09:07:37,09:07:37,5545,4,,,,1541.94,0
25037120,09:09:54,09:09:54,10685,5,,,,2952.96,0
25037120,09:11:17,09:11:17,10691,6,,,,3763.47,0
25037120,09:11:55,09:11:55,10689,7,,,,4001.96,0
25037120,09:13:00,09:13:00,10293,8,,,,4481.95,0
25037120,09:13:24,09:13:24,10684,9,,,,4715.98,0
25037120,09:14:00,09:14:00,8872,10,,,,5001.77,
25037120,09:14:31,09:14:31,7818,11,,,,5264.79,0
25037120,09:14:49,09:14:49,8796,12,,,,5415.18,0
25037120,09:15:51,09:15:51,10633,13,,,,5891.11,0
25037120,09:16:35,09:16:35,2759,14,,,,6208.11,0
25037120,09:17:45,09:17:45,5809,15,,,,6705.97,0
25037120,09:18:20,09:18:20,5810,16,,,,6940.12,0
25037120,09:19:01,09:19:01,5811,17,,,,7174.32,0
25037120,09:20:00,09:20:00,5812,18,,,,7588.36,
25037120,09:20:28,09:20:28,8919,19,,,,7868.2,0
25037120,09:21:00,09:21:00,8918,20,,,,8229.69,0
25037120,09:21:29,09:21:29,5825,21,,,,8579.09,0
25037120,09:22:00,09:22:00,5826,22,,,,8949.87,
25037120,09:22:32,09:22:32,8055,23,,,,9281.14,0
25037120,09:22:54,09:22:54,8802,24,,,,9495.47,0
25037120,09:23:34,09:23:34,10636,25,,,,9745.41,0
25037120,09:23:58,09:23:58,10638,26,,,,9954.35,0
25037120,09:24:20,09:24:20,10637,27,,,,10190.43,0
25037120,09:25:00,09:25:00,5751,28,,,,10486.83,0
25037120,09:25:42,09:25:42,5752,29,,,,10862.56,0
25037120,09:26:21,09:26:21,5753,30,,,,11214.19,0
25037120,09:26:36,09:26:36,5754,31,,,,11376.21,0
25037120,09:26:52,09:26:52,5755,32,,,,11538.05,0
25037120,09:27:18,09:27:18,5756,33,,,,11825.27,0
25037120,09:27:38,09:27:38,5757,34,,,,11972.18,0
25037120,09:27:58,09:27:58,5758,35,,,,12125.04,0
25037120,09:28:25,09:28:25,5759,36,,,,12309.42,0
25037120,09:29:00,09:29:00,5760,37,,,,12531.6,
25037120,09:29:39,09:29:39,2923,38,,,,12859.32,0
25037120,09:30:27,09:30:27,2791,39,,,,13188.13,0
25037120,09:30:58,09:30:58,2792,40,,,,13455.11,0
25037120,09:31:22,09:31:22,2793,41,,,,13636.89,0
25037120,09:31:44,09:31:44,2924,42,,,,13790.59,0
25037120,09:32:24,09:32:24,2925,43,,,,14165.44,0
25037120,09:34:00,09:34:00,1129,44,,,,14986.07,
25037120,09:36:27,09:36:27,9790,45,,,,15850.84,0
25037120,09:37:56,09:37:56,4593,46,,,,16332.25,0
25037120,09:39:35,09:39:35,2928,47,,,,16853.79,0
25037120,09:41:00,09:41:00,2691,48,,,,17306.59,
25037120,09:42:53,09:42:53,658,49,,,,18026.96,0
25037120,09:43:24,09:43:24,2870,50,,,,18209.7,0
25037120,09:44:10,09:44:10,2871,51,,,,18510.67,0
25037120,09:45:10,09:45:10,2872,52,,,,18805.3,0
25037120,09:45:41,09:45:41,2873,53,,,,18982.16,0
25037120,09:46:01,09:46:01,6649,54,,,,19113.78,0
25037120,09:47:07,09:47:07,2874,55,,,,19432.91,0
25037120,09:47:58,09:47:58,2875,56,,,,19723.2,0
25037120,09:48:32,09:48:32,2876,57,,,,19943.16,0
25037120,09:49:29,09:49:29,2877,58,,,,20270.34,0
25037120,09:50:13,09:50:13,2878,59,,,,20515.94,0
25037120,09:51:24,09:51:24,2879,60,,,,20903.48,0
25037120,09:53:00,09:53:00,1145,61,,,,21399.95,0
25037120,09:54:00,09:54:00,9526,62,,1,,21729.16,
25037130,09:05:00,09:05:00,10166,1,,,1,0,
25037130,09:05:42,09:05:42,9931,2,,,,485.86,0
25037130,09:06:13,09:06:13,5544,3,,,,773.19,0
25037130,09:07:37,09:07:37,5545,4,,,,1541.94,0
25037130,09:09:54,09:09:54,10685,5,,,,2952.96,0
25037130,09:11:17,09:11:17,10691,6,,,,3763.47,0
25037130,09:11:55,09:11:55,10689,7,,,,4001.96,0
25037130,09:13:00,09:13:00,10293,8,,,,4481.95,0
25037130,09:13:24,09:13:24,10684,9,,,,4715.98,0
25037130,09:14:00,09:14:00,8872,10,,,,5001.77,
25037130,09:14:31,09:14:31,7818,11,,,,5264.79,0
25037130,09:14:49,09:14:49,8796,12,,,,5415.18,0
25037130,09:15:51,09:15:51,10633,13,,,,5891.11,0
25037130,09:16:35,09:16:35,2759,14,,,,6208.11,0
25037130,09:17:45,09:17:45,5809,15,,,,6705.97,0
25037130,09:18:20,09:18:20,5810,16,,,,6940.12,0
25037130,09:19:01,09:19:01,5811,17,,,,7174.32,0
25037130,09:20:00,09:20:00,5812,18,,,,7588.36,
25037130,09:20:28,09:20:28,8919,19,,,,7868.2,0
25037130,09:21:00,09:21:00,8918,20,,,,8229.69,0
25037130,09:21:29,09:21:29,5825,21,,,,8579.09,0
25037130,09:22:00,09:22:00,5826,22,,,,8949.87,
25037130,09:22:32,09:22:32,8055,23,,,,9281.14,0
25037130,09:22:54,09:22:54,8802,24,,,,9495.47,0
25037130,09:23:34,09:23:34,10636,25,,,,9745.41,0
25037130,09:23:58,09:23:58,10638,26,,,,9954.35,0
25037130,09:24:20,09:24:20,10637,27,,,,10190.43,0
25037130,09:25:00,09:25:00,5751,28,,,,10486.83,0
25037130,09:25:42,09:25:42,5752,29,,,,10862.56,0
25037130,09:26:21,09:26:21,5753,30,,,,11214.19,0
25037130,09:26:36,09:26:36,5754,31,,,,11376.21,0
25037130,09:26:52,09:26:52,5755,32,,,,11538.05,0
25037130,09:27:18,09:27:18,5756,33,,,,11825.27,0
25037130,09:27:38,09:27:38,5757,34,,,,11972.18,0
25037130,09:27:58,09:27:58,5758,35,,,,12125.04,0
25037130,09:28:25,09:28:25,5759,36,,,,12309.42,0
25037130,09:29:00,09:29:00,5760,37,,,,12531.6,
25037130,09:29:39,09:29:39,2923,38,,,,12859.32,0
25037130,09:30:27,09:30:27,2791,39,,,,13188.13,0
25037130,09:30:58,09:30:58,2792,40,,,,13455.11,0
25037130,09:31:22,09:31:22,2793,41,,,,13636.89,0
25037130,09:31:44,09:31:44,2924,42,,,,13790.59,0
25037130,09:32:24,09:32:24,2925,43,,,,14165.44,0
25037130,09:34:00,09:34:00,1129,44,,,,14986.07,
25037130,09:36:27,09:36:27,9790,45,,,,15850.84,0
25037130,09:37:56,09:37:56,4593,46,,,,16332.25,0
25037130,09:39:35,09:39:35,2928,47,,,,16853.79,0
25037130,09:41:00,09:41:00,2691,48,,,,17306.59,
25037130,09:42:53,09:42:53,658,49,,,,18026.96,0
25037130,09:43:24,09:43:24,2870,50,,,,18209.7,0
25037130,09:44:10,09:44:10,2871,51,,,,18510.67,0
25037130,09:45:10,09:45:10,2872,52,,,,18805.3,0
25037130,09:45:41,09:45:41,2873,53,,,,18982.16,0
25037130,09:46:01,09:46:01,6649,54,,,,19113.78,0
25037130,09:47:07,09:47:07,2874,55,,,,19432.91,0
25037130,09:47:58,09:47:58,2875,56,,,,19723.2,0
25037130,09:48:32,09:48:32,2876,57,,,,19943.16,0
25037130,09:49:29,09:49:29,2877,58,,,,20270.34,0
25037130,09:50:13,09:50:13,2878,59,,,,20515.94,0
25037130,09:51:24,09:51:24,2879,60,,,,20903.48,0
25037130,09:53:00,09:53:00,1145,61,,,,21399.95,0
25037130,09:54:00,09:54:00,9526,62,,1,,21729.16,
25090090,23:04:00,23:04:00,10166,1,,,1,0,
25090090,23:04:37,23:04:37,9931,2,,,,485.86,0
25090090,23:05:05,23:05:05,5544,3,,,,773.19,0
25090090,23:06:20,23:06:20,5545,4,,,,1541.94,0
25090090,23:08:21,23:08:21,10685,5,,,,2952.96,0
25090090,23:09:35,23:09:35,10691,6,,,,3763.47,0
25090090,23:10:09,23:10:09,10689,7,,,,4001.96,0
25090090,23:11:07,23:11:07,10293,8,,,,4481.95,0
25090090,23:11:28,23:11:28,10684,9,,,,4715.98,0
25090090,23:12:00,23:12:00,8872,10,,,,5001.77,
25090090,23:12:25,23:12:25,7818,11,,,,5264.79,0
25090090,23:12:41,23:12:41,8796,12,,,,5415.18,0
25090090,23:13:33,23:13:33,10633,13,,,,5891.11,0
25090090,23:14:09,23:14:09,2759,14,,,,6208.11,0
25090090,23:15:08,23:15:08,5809,15,,,,6705.97,0
25090090,23:15:36,23:15:36,5810,16,,,,6940.12,0
25090090,23:16:11,23:16:11,5811,17,,,,7174.32,0
25090090,23:17:00,23:17:00,5812,18,,,,7588.36,
25090090,23:17:28,23:17:28,8919,19,,,,7868.2,0
25090090,23:18:00,23:18:00,8918,20,,,,8229.69,0
25090090,23:18:29,23:18:29,5825,21,,,,8579.09,0
25090090,23:19:00,23:19:00,5826,22,,,,8949.87,
25090090,23:19:23,23:19:23,8055,23,,,,9281.14,0
25090090,23:19:38,23:19:38,8802,24,,,,9495.47,0
25090090,23:20:07,23:20:07,10636,25,,,,9745.41,0
25090090,23:20:24,23:20:24,10638,26,,,,9954.35,0
25090090,23:20:40,23:20:40,10637,27,,,,10190.43,0
25090090,23:21:08,23:21:08,5751,28,,,,10486.83,0
25090090,23:21:38,23:21:38,5752,29,,,,10862.56,0
25090090,23:22:06,23:22:06,5753,30,,,,11214.19,0
25090090,23:22:17,23:22:17,5754,31,,,,11376.21,0
25090090,23:22:29,23:22:29,5755,32,,,,11538.05,0
25090090,23:22:47,23:22:47,5756,33,,,,11825.27,0
25090090,23:23:01,23:23:01,5757,34,,,,11972.18,0
25090090,23:23:16,23:23:16,5758,35,,,,12125.04,0
25090090,23:23:35,23:23:35,5759,36,,,,12309.42,0
25090090,23:24:00,23:24:00,5760,37,,,,12531.6,
25090090,23:24:31,23:24:31,2923,38,,,,12859.32,0
25090090,23:25:10,23:25:10,2791,39,,,,13188.13,0
25090090,23:25:34,23:25:34,2792,40,,,,13455.11,0
25090090,23:25:53,23:25:53,2793,41,,,,13636.89,0
25090090,23:26:11,23:26:11,2924,42,,,,13790.59,0
25090090,23:26:43,23:26:43,2925,43,,,,14165.44,0
25090090,23:28:00,23:28:00,1129,44,,,,14986.07,
25090090,23:29:45,23:29:45,9790,45,,,,15850.84,0
25090090,23:30:48,23:30:48,4593,46,,,,16332.25,0
25090090,23:31:59,23:31:59,2928,47,,,,16853.79,0
25090090,23:33:00,23:33:00,2691,48,,,,17306.59,
25090090,23:34:26,23:34:26,658,49,,,,18026.96,0
25090090,23:34:50,23:34:50,2870,50,,,,18209.7,0
25090090,23:35:26,23:35:26,2871,51,,,,18510.67,0
25090090,23:36:12,23:36:12,2872,52,,,,18805.3,0
25090090,23:36:36,23:36:36,2873,53,,,,18982.16,0
25090090,23:36:51,23:36:51,6649,54,,,,19113.78,0
25090090,23:37:42,23:37:42,2874,55,,,,19432.91,0
25090090,23:38:22,23:38:22,2875,56,,,,19723.2,0
25090090,23:38:47,23:38:47,2876,57,,,,19943.16,0
25090090,23:39:32,23:39:32,2877,58,,,,20270.34,0
25090090,23:40:06,23:40:06,2878,59,,,,20515.94,0
25090090,23:41:00,23:41:00,2879,60,,,,20903.48,0
25090090,23:42:13,23:42:13,1145,61,,,,21399.95,0
25090090,23:43:00,23:43:00,9526,62,,1,,21729.16,
25090100,23:04:00,23:04:00,10166,1,,,1,0,
25090100,23:04:37,23:04:37,9931,2,,,,485.86,0
25090100,23:05:05,23:05:05,5544,3,,,,773.19,0
25090100,23:06:20,23:06:20,5545,4,,,,1541.94,0
25090100,23:08:21,23:08:21,10685,5,,,,2952.96,0
25090100,23:09:35,23:09:35,10691,6,,,,3763.47,0
25090100,23:10:09,23:10:09,10689,7,,,,4001.96,0
25090100,23:11:07,23:11:07,10293,8,,,,4481.95,0
25090100,23:11:28,23:11:28,10684,9,,,,4715.98,0
25090100,23:12:00,23:12:00,8872,10,,,,5001.77,
25090100,23:12:25,23:12:25,7818,11,,,,5264.79,0
25090100,23:12:41,23:12:41,8796,12,,,,5415.18,0
25090100,23:13:33,23:13:33,10633,13,,,,5891.11,0
25090100,23:14:09,23:14:09,2759,14,,,,6208.11,0
25090100,23:15:08,23:15:08,5809,15,,,,6705.97,0
25090100,23:15:36,23:15:36,5810,16,,,,6940.12,0
25090100,23:16:11,23:16:11,5811,17,,,,7174.32,0
25090100,23:17:00,23:17:00,5812,18,,,,7588.36,
25090100,23:17:28,23:17:28,8919,19,,,,7868.2,0
25090100,23:18:00,23:18:00,8918,20,,,,8229.69,0
25090100,23:18:29,23:18:29,5825,21,,,,8579.09,0
25090100,23:19:00,23:19:00,5826,22,,,,8949.87,
25090100,23:19:23,23:19:23,8055,23,,,,9281.14,0
25090100,23:19:38,23:19:38,8802,24,,,,9495.47,0
25090100,23:20:07,23:20:07,10636,25,,,,9745.41,0
25090100,23:20:24,23:20:24,10638,26,,,,9954.35,0
25090100,23:20:40,23:20:40,10637,27,,,,10190.43,0
25090100,23:21:08,23:21:08,5751,28,,,,10486.83,0
25090100,23:21:38,23:21:38,5752,29,,,,10862.56,0
25090100,23:22:06,23:22:06,5753,30,,,,11214.19,0
25090100,23:22:17,23:22:17,5754,31,,,,11376.21,0
25090100,23:22:29,23:22:29,5755,32,,,,11538.05,0
25090100,23:22:47,23:22:47,5756,33,,,,11825.27,0
25090100,23:23:01,23:23:01,5757,34,,,,11972.18,0
25090100,23:23:16,23:23:16,5758,35,,,,12125.04,0
25090100,23:23:35,23:23:35,5759,36,,,,12309.42,0
25090100,23:24:00,23:24:00,5760,37,,,,12531.6,
25090100,23:24:31,23:24:31,2923,38,,,,12859.32,0
25090100,23:25:10,23:25:10,2791,39,,,,13188.13,0
25090100,23:25:34,23:25:34,2792,40,,,,13455.11,0
25090100,23:25:53,23:25:53,2793,41,,,,13636.89,0
25090100,23:26:11,23:26:11,2924,42,,,,13790.59,0
25090100,23:26:43,23:26:43,2925,43,,,,14165.44,0
25090100,23:28:00,23:28:00,1129,44,,,,14986.07,
25090100,23:29:45,23:29:45,9790,45,,,,15850.84,0
25090100,23:30:48,23:30:48,4593,46,,,,16332.25,0
25090100,23:31:59,23:31:59,2928,47,,,,16853.79,0
25090100,23:33:00,23:33:00,2691,48,,,,17306.59,
25090100,23:34:26,23:34:26,658,49,,,,18026.96,0
25090100,23:34:50,23:34:50,2870,50,,,,18209.7,0
25090100,23:35:26,23:35:26,2871,51,,,,18510.67,0
25090100,23:36:12,23:36:12,2872,52,,,,18805.3,0
25090100,23:36:36,23:36:36,2873,53,,,,18982.16,0
25090100,23:36:51,23:36:51,6649,54,,,,19113.78,0
25090100,23:37:42,23:37:42,2874,55,,,,19432.91,0
25090100,23:38:22,23:38:22,2875,56,,,,19723.2,0
25090100,23:38:47,23:38:47,2876,57,,,,19943.16,0
25090100,23:39:32,23:39:32,2877,58,,,,20270.34,0
25090100,23:40:06,23:40:06,2878,59,,,,20515.94,0
25090100,23:41:00,23:41:00,2879,60,,,,20903.48,0
25090100,23:42:13,23:42:13,1145,61,,,,21399.95,0
25090100,23:43:00,23:43:00,9526,62,,1,,21729.16,
25090110,23:04:00,23:04:00,10166,1,,,1,0,
25090110,23:04:37,23:04:37,9931,2,,,,485.86,0
25090110,23:05:05,23:05:05,5544,3,,,,773.19,0
25090110,23:06:20,23:06:20,5545,4,,,,1541.94,0
25090110,23:08:21,23:08:21,10685,5,,,,2952.96,0
25090110,23:09:35,23:09:35,10691,6,,,,3763.47,0
25090110,23:10:09,23:10:09,10689,7,,,,4001.96,0
25090110,23:11:07,23:11:07,10293,8,,,,4481.95,0
25090110,23:11:28,23:11:28,10684,9,,,,4715.98,0
25090110,23:12:00,23:12:00,8872,10,,,,5001.77,
25090110,23:12:25,23:12:25,7818,11,,,,5264.79,0
25090110,23:12:41,23:12:41,8796,12,,,,5415.18,0
25090110,23:13:33,23:13:33,10633,13,,,,5891.11,0
25090110,23:14:09,23:14:09,2759,14,,,,6208.11,0
25090110,23:15:08,23:15:08,5809,15,,,,6705.97,0
25090110,23:15:36,23:15:36,5810,16,,,,6940.12,0
25090110,23:16:11,23:16:11,5811,17,,,,7174.32,0
25090110,23:17:00,23:17:00,5812,18,,,,7588.36,
25090110,23:17:28,23:17:28,8919,19,,,,7868.2,0
25090110,23:18:00,23:18:00,8918,20,,,,8229.69,0
25090110,23:18:29,23:18:29,5825,21,,,,8579.09,0
25090110,23:19:00,23:19:00,5826,22,,,,8949.87,
25090110,23:19:23,23:19:23,8055,23,,,,9281.14,0
25090110,23:19:38,23:19:38,8802,24,,,,9495.47,0
25090110,23:20:07,23:20:07,10636,25,,,,9745.41,0
25090110,23:20:24,23:20:24,10638,26,,,,9954.35,0
25090110,23:20:40,23:20:40,10637,27,,,,10190.43,0
25090110,23:21:08,23:21:08,5751,28,,,,10486.83,0
25090110,23:21:38,23:21:38,5752,29,,,,10862.56,0
25090110,23:22:06,23:22:06,5753,30,,,,11214.19,0
25090110,23:22:17,23:22:17,5754,31,,,,11376.21,0
25090110,23:22:29,23:22:29,5755,32,,,,11538.05,0
25090110,23:22:47,23:22:47,5756,33,,,,11825.27,0
25090110,23:23:01,23:23:01,5757,34,,,,11972.18,0
25090110,23:23:16,23:23:16,5758,35,,,,12125.04,0
25090110,23:23:35,23:23:35,5759,36,,,,12309.42,0
25090110,23:24:00,23:24:00,5760,37,,,,12531.6,
25090110,23:24:31,23:24:31,2923,38,,,,12859.32,0
25090110,23:25:10,23:25:10,2791,39,,,,13188.13,0
25090110,23:25:34,23:25:34,2792,40,,,,13455.11,0
25090110,23:25:53,23:25:53,2793,41,,,,13636.89,0
25090110,23:26:11,23:26:11,2924,42,,,,13790.59,0
25090110,23:26:43,23:26:43,2925,43,,,,14165.44,0
25090110,23:28:00,23:28:00,1129,44,,,,14986.07,
25090110,23:29:45,23:29:45,9790,45,,,,15850.84,0
25090110,23:30:48,23:30:48,4593,46,,,,16332.25,0
25090110,23:31:59,23:31:59,2928,47,,,,16853.79,0
25090110,23:33:00,23:33:00,2691,48,,,,17306.59,
25090110,23:34:26,23:34:26,658,49,,,,18026.96,0
25090110,23:34:50,23:34:50,2870,50,,,,18209.7,0
25090110,23:35:26,23:35:26,2871,51,,,,18510.67,0
25090110,23:36:12,23:36:12,2872,52,,,,18805.3,0
25090110,23:36:36,23:36:36,2873,53,,,,18982.16,0
25090110,23:36:51,23:36:51,6649,54,,,,19113.78,0
25090110,23:37:42,23:37:42,2874,55,,,,19432.91,0
25090110,23:38:22,23:38:22,2875,56,,,,19723.2,0
25090110,23:38:47,23:38:47,2876,57,,,,19943.16,0
25090110,23:39:32,23:39:32,2877,58,,,,20270.34,0
25090110,23:40:06,23:40:06,2878,59,,,,20515.94,0
25090110,23:41:00,23:41:00,2879,60,,,,20903.48,0
25090110,23:42:13,23:42:13,1145,61,,,,21399.95,0
25090110,23:43:00,23:43:00,9526,62,,1,,21729.16,
25090120,23:04:00,23:04:00,10166,1,,,1,0,
25090120,23:04:37,23:04:37,9931,2,,,,485.86,0
25090120,23:05:05,23:05:05,5544,3,,,,773.19,0
25090120,23:06:20,23:06:20,5545,4,,,,1541.94,0
25090120,23:08:21,23:08:21,10685,5,,,,2952.96,0
25090120,23:09:35,23:09:35,10691,6,,,,3763.47,0
25090120,23:10:09,23:10:09,10689,7,,,,4001.96,0
25090120,23:11:07,23:11:07,10293,8,,,,4481.95,0
25090120,23:11:28,23:11:28,10684,9,,,,4715.98,0
25090120,23:12:00,23:12:00,8872,10,,,,5001.77,
25090120,23:12:25,23:12:25,7818,11,,,,5264.79,0
25090120,23:12:41,23:12:41,8796,12,,,,5415.18,0
25090120,23:13:33,23:13:33,10633,13,,,,5891.11,0
25090120,23:14:09,23:14:09,2759,14,,,,6208.11,0
25090120,23:15:08,23:15:08,5809,15,,,,6705.97,0
25090120,23:15:36,23:15:36,5810,16,,,,6940.12,0
25090120,23:16:11,23:16:11,5811,17,,,,7174.32,0
25090120,23:17:00,23:17:00,5812,18,,,,7588.36,
25090120,23:17:28,23:17:28,8919,19,,,,7868.2,0
25090120,23:18:00,23:18:00,8918,20,,,,8229.69,0
25090120,23:18:29,23:18:29,5825,21,,,,8579.09,0
25090120,23:19:00,23:19:00,5826,22,,,,8949.87,
25090120,23:19:23,23:19:23,8055,23,,,,9281.14,0
25090120,23:19:38,23:19:38,8802,24,,,,9495.47,0
25090120,23:20:07,23:20:07,10636,25,,,,9745.41,0
25090120,23:20:24,23:20:24,10638,26,,,,9954.35,0
25090120,23:20:40,23:20:40,10637,27,,,,10190.43,0
25090120,23:21:08,23:21:08,5751,28,,,,10486.83,0
25090120,23:21:38,23:21:38,5752,29,,,,10862.56,0
25090120,23:22:06,23:22:06,5753,30,,,,11214.19,0
25090120,23:22:17,23:22:17,5754,31,,,,11376.21,0
25090120,23:22:29,23:22:29,5755,32,,,,11538.05,0
25090120,23:22:47,23:22:47,5756,33,,,,11825.27,0
25090120,23:23:01,23:23:01,5757,34,,,,11972.18,0
25090120,23:23:16,23:23:16,5758,35,,,,12125.04,0
25090120,23:23:35,23:23:35,5759,36,,,,12309.42,0
25090120,23:24:00,23:24:00,5760,37,,,,12531.6,
25090120,23:24:31,23:24:31,2923,38,,,,12859.32,0
25090120,23:25:10,23:25:10,2791,39,,,,13188.13,0
25090120,23:25:34,23:25:34,2792,40,,,,13455.11,0
25090120,23:25:53,23:25:53,2793,41,,,,13636.89,0
25090120,23:26:11,23:26:11,2924,42,,,,13790.59,0
25090120,23:26:43,23:26:43,2925,43,,,,14165.44,0
25090120,23:28:00,23:28:00,1129,44,,,,14986.07,
25090120,23:29:45,23:29:45,9790,45,,,,15850.84,0
25090120,23:30:48,23:30:48,4593,46,,,,16332.25,0
25090120,23:31:59,23:31:59,2928,47,,,,16853.79,0
25090120,23:33:00,23:33:00,2691,48,,,,17306.59,
25090120,23:34:26,23:34:26,658,49,,,,18026.96,0
25090120,23:34:50,23:34:50,2870,50,,,,18209.7,0
25090120,23:35:26,23:35:26,2871,51,,,,18510.67,0
25090120,23:36:12,23:36:12,2872,52,,,,18805.3,0
25090120,23:36:36,23:36:36,2873,53,,,,18982.16,0
25090120,23:36:51,23:36:51,6649,54,,,,19113.78,0
25090120,23:37:42,23:37:42,2874,55,,,,19432.91,0
25090120,23:38:22,23:38:22,2875,56,,,,19723.2,0
25090120,23:38:47,23:38:47,2876,57,,,,19943.16,0
25090120,23:39:32,23:39:32,2877,58,,,,20270.34,0
25090120,23:40:06,23:40:06,2878,59,,,,20515.94,0
25090120,23:41:00,23:41:00,2879,60,,,,20903.48,0
25090120,23:42:13,23:42:13,1145,61,,,,21399.95,0
25090120,23:43:00,23:43:00,9526,62,,1,,21729.16,
25090130,23:04:00,23:04:00,10166,1,,,1,0,
25090130,23:04:37,23:04:37,9931,2,,,,485.86,0
25090130,23:05:05,23:05:05,5544,3,,,,773.19,0
25090130,23:06:20,23:06:20,5545,4,,,,1541.94,0
25090130,23:08:21,23:08:21,10685,5,,,,2952.96,0
25090130,23:09:35,23:09:35,10691,6,,,,3763.47,0
25090130,23:10:09,23:10:09,10689,7,,,,4001.96,0
25090130,23:11:07,23:11:07,10293,8,,,,4481.95,0
25090130,23:11:28,23:11:28,10684,9,,,,4715.98,0
25090130,23:12:00,23:12:00,8872,10,,,,5001.77,
25090130,23:12:25,23:12:25,7818,11,,,,5264.79,0
25090130,23:12:41,23:12:41,8796,12,,,,5415.18,0
25090130,23:13:33,23:13:33,10633,13,,,,5891.11,0
25090130,23:14:09,23:14:09,2759,14,,,,6208.11,0
25090130,23:15:08,23:15:08,5809,15,,,,6705.97,0
25090130,23:15:36,23:15:36,5810,16,,,,6940.12,0
25090130,23:16:11,23:16:11,5811,17,,,,7174.32,0
25090130,23:17:00,23:17:00,5812,18,,,,7588.36,
25090130,23:17:28,23:17:28,8919,19,,,,7868.2,0
25090130,23:18:00,23:18:00,8918,20,,,,8229.69,0
25090130,23:18:29,23:18:29,5825,21,,,,8579.09,0
25090130,23:19:00,23:19:00,5826,22,,,,8949.87,
25090130,23:19:23,23:19:23,8055,23,,,,9281.14,0
25090130,23:19:38,23:19:38,8802,24,,,,9495.47,0
25090130,23:20:07,23:20:07,10636,25,,,,9745.41,0
25090130,23:20:24,23:20:24,10638,26,,,,9954.35,0
25090130,23:20:40,23:20:40,10637,27,,,,10190.43,0
25090130,23:21:08,23:21:08,5751,28,,,,10486.83,0
25090130,23:21:38,23:21:38,5752,29,,,,10862.56,0
25090130,23:22:06,23:22:06,5753,30,,,,11214.19,0
25090130,23:22:17,23:22:17,5754,31,,,,11376.21,0
25090130,23:22:29,23:22:29,5755,32,,,,11538.05,0
25090130,23:22:47,23:22:47,5756,33,,,,11825.27,0
25090130,23:23:01,23:23:01,5757,34,,,,11972.18,0
25090130,23:23:16,23:23:16,5758,35,,,,12125.04,0
25090130,23:23:35,23:23:35,5759,36,,,,12309.42,0
25090130,23:24:00,23:24:00,5760,37,,,,12531.6,
25090130,23:24:31,23:24:31,2923,38,,,,12859.32,0
25090130,23:25:10,23:25:10,2791,39,,,,13188.13,0
25090130,23:25:34,23:25:34,2792,40,,,,13455.11,0
25090130,23:25:53,23:25:53,2793,41,,,,13636.89,0
25090130,23:26:11,23:26:11,2924,42,,,,13790.59,0
25090130,23:26:43,23:26:43,2925,43,,,,14165.44,0
25090130,23:28:00,23:28:00,1129,44,,,,14986.07,
25090130,23:29:45,23:29:45,9790,45,,,,15850.84,0
25090130,23:30:48,23:30:48,4593,46,,,,16332.25,0
25090130,23:31:59,23:31:59,2928,47,,,,16853.79,0
25090130,23:33:00,23:33:00,2691,48,,,,17306.59,
25090130,23:34:26,23:34:26,658,49,,,,18026.96,0
25090130,23:34:50,23:34:50,2870,50,,,,18209.7,0
25090130,23:35:26,23:35:26,2871,51,,,,18510.67,0
25090130,23:36:12,23:36:12,2872,52,,,,18805.3,0
25090130,23:36:36,23:36:36,2873,53,,,,18982.16,0
25090130,23:36:51,23:36:51,6649,54,,,,19113.78,0
25090130,23:37:42,23:37:42,2874,55,,,,19432.91,0
25090130,23:38:22,23:38:22,2875,56,,,,19723.2,0
25090130,23:38:47,23:38:47,2876,57,,,,19943.16,0
25090130,23:39:32,23:39:32,2877,58,,,,20270.34,0
25090130,23:40:06,23:40:06,2878,59,,,,20515.94,0
25090130,23:41:00,23:41:00,2879,60,,,,20903.48,0
25090130,23:42:13,23:42:13,1145,61,,,,21399.95,0
25090130,23:43:00,23:43:00,9526,62,,1,,21729.16,
25095070,12:55:00,12:55:00,10166,1,,,1,0,
25095070,12:55:37,12:55:37,9931,2,,,,485.86,0
25095070,12:56:05,12:56:05,5544,3,,,,773.19,0
25095070,12:57:20,12:57:20,5545,4,,,,1541.94,0
25095070,12:59:21,12:59:21,10685,5,,,,2952.96,0
25095070,13:00:35,13:00:35,10691,6,,,,3763.47,0
25095070,13:01:09,13:01:09,10689,7,,,,4001.96,0
25095070,13:02:07,13:02:07,10293,8,,,,4481.95,0
25095070,13:02:28,13:02:28,10684,9,,,,4715.98,0
25095070,13:03:00,13:03:00,8872,10,,,,5001.77,
25095070,13:03:25,13:03:25,7818,11,,,,5264.79,0
25095070,13:03:41,13:03:41,8796,12,,,,5415.18,0
25095070,13:04:33,13:04:33,10633,13,,,,5891.11,0
25095070,13:05:09,13:05:09,2759,14,,,,6208.11,0
25095070,13:06:08,13:06:08,5809,15,,,,6705.97,0
25095070,13:06:36,13:06:36,5810,16,,,,6940.12,0
25095070,13:07:11,13:07:11,5811,17,,,,7174.32,0
25095070,13:08:00,13:08:00,5812,18,,,,7588.36,
25095070,13:09:11,13:09:11,8919,19,,,,7868.2,0
25095070,13:10:30,13:10:30,8918,20,,,,8229.69,0
25095070,13:11:43,13:11:43,5825,21,,,,8579.09,0
25095070,13:13:00,13:13:00,5826,22,,,,8949.87,
25095070,13:13:27,13:13:27,8055,23,,,,9281.14,0
25095070,13:13:46,13:13:46,8802,24,,,,9495.47,0
25095070,13:14:21,13:14:21,10636,25,,,,9745.41,0
25095070,13:14:41,13:14:41,10638,26,,,,9954.35,0
25095070,13:15:00,13:15:00,10637,27,,,,10190.43,0
25095070,13:15:34,13:15:34,5751,28,,,,10486.83,0
25095070,13:16:10,13:16:10,5752,29,,,,10862.56,0
25095070,13:16:44,13:16:44,5753,30,,,,11214.19,0
25095070,13:16:56,13:16:56,5754,31,,,,11376.21,0
25095070,13:17:10,13:17:10,5755,32,,,,11538.05,0
25095070,13:17:32,13:17:32,5756,33,,,,11825.27,0
25095070,13:17:50,13:17:50,5757,34,,,,11972.18,0
25095070,13:18:07,13:18:07,5758,35,,,,12125.04,0
25095070,13:18:30,13:18:30,5759,36,,,,12309.42,0
25095070,13:19:00,13:19:00,5760,37,,,,12531.6,
25095070,13:19:39,13:19:39,2923,38,,,,12859.32,0
25095070,13:20:27,13:20:27,2791,39,,,,13188.13,0
25095070,13:20:58,13:20:58,2792,40,,,,13455.11,0
25095070,13:21:22,13:21:22,2793,41,,,,13636.89,0
25095070,13:21:44,13:21:44,2924,42,,,,13790.59,0
25095070,13:22:24,13:22:24,2925,43,,,,14165.44,0
25095070,13:24:00,13:24:00,1129,44,,,,14986.07,
25095070,13:26:06,13:26:06,9790,45,,,,15850.84,0
25095070,13:27:22,13:27:22,4593,46,,,,16332.25,0
25095070,13:28:47,13:28:47,2928,47,,,,16853.79,0
25095070,13:30:00,13:30:00,2691,48,,,,17306.59,
25095070,13:31:35,13:31:35,658,49,,,,18026.96,0
25095070,13:32:01,13:32:01,2870,50,,,,18209.7,0
25095070,13:32:41,13:32:41,2871,51,,,,18510.67,0
25095070,13:33:31,13:33:31,2872,52,,,,18805.3,0
25095070,13:33:58,13:33:58,2873,53,,,,18982.16,0
25095070,13:34:15,13:34:15,6649,54,,,,19113.78,0
25095070,13:35:11,13:35:11,2874,55,,,,19432.91,0
25095070,13:35:54,13:35:54,2875,56,,,,19723.2,0
25095070,13:36:22,13:36:22,2876,57,,,,19943.16,0
25095070,13:37:11,13:37:11,2877,58,,,,20270.34,0
25095070,13:37:48,13:37:48,2878,59,,,,20515.94,0
25095070,13:38:48,13:38:48,2879,60,,,,20903.48,0
25095070,13:40:09,13:40:09,1145,61,,,,21399.95,0
25095070,13:41:00,13:41:00,9526,62,,1,,21729.16,
25194070,11:55:00,11:55:00,10166,1,,,1,0,
25194070,11:55:37,11:55:37,9931,2,,,,485.86,0
25194070,11:56:05,11:56:05,5544,3,,,,773.19,0
25194070,11:57:20,11:57:20,5545,4,,,,1541.94,0
25194070,11:59:21,11:59:21,10685,5,,,,2952.96,0
25194070,12:00:35,12:00:35,10691,6,,,,3763.47,0
25194070,12:01:09,12:01:09,10689,7,,,,4001.96,0
25194070,12:02:07,12:02:07,10293,8,,,,4481.95,0
25194070,12:02:28,12:02:28,10684,9,,,,4715.98,0
25194070,12:03:00,12:03:00,8872,10,,,,5001.77,
25194070,12:03:20,12:03:20,7818,11,,,,5264.79,0
25194070,12:03:33,12:03:33,8796,12,,,,5415.18,0
25194070,12:04:14,12:04:14,10633,13,,,,5891.11,0
25194070,12:04:43,12:04:43,2759,14,,,,6208.11,0
25194070,12:05:30,12:05:30,5809,15,,,,6705.97,0
25194070,12:05:53,12:05:53,5810,16,,,,6940.12,0
25194070,12:06:20,12:06:20,5811,17,,,,7174.32,0
25194070,12:07:00,12:07:00,5812,18,,,,7588.36,
25194070,12:08:11,12:08:11,8919,19,,,,7868.2,0
25194070,12:09:30,12:09:30,8918,20,,,,8229.69,0
25194070,12:10:43,12:10:43,5825,21,,,,8579.09,0
25194070,12:12:00,12:12:00,5826,22,,,,8949.87,
25194070,12:12:27,12:12:27,8055,23,,,,9281.14,0
25194070,12:12:46,12:12:46,8802,24,,,,9495.47,0
25194070,12:13:21,12:13:21,10636,25,,,,9745.41,0
25194070,12:13:41,12:13:41,10638,26,,,,9954.35,0
25194070,12:14:00,12:14:00,10637,27,,,,10190.43,0
25194070,12:14:34,12:14:34,5751,28,,,,10486.83,0
25194070,12:15:10,12:15:10,5752,29,,,,10862.56,0
25194070,12:15:44,12:15:44,5753,30,,,,11214.19,0
25194070,12:15:56,12:15:56,5754,31,,,,11376.21,0
25194070,12:16:10,12:16:10,5755,32,,,,11538.05,0
25194070,12:16:32,12:16:32,5756,33,,,,11825.27,0
25194070,12:16:50,12:16:50,5757,34,,,,11972.18,0
25194070,12:17:07,12:17:07,5758,35,,,,12125.04,0
25194070,12:17:30,12:17:30,5759,36,,,,12309.42,0
25194070,12:18:00,12:18:00,5760,37,,,,12531.6,
25194070,12:18:39,12:18:39,2923,38,,,,12859.32,0
25194070,12:19:27,12:19:27,2791,39,,,,13188.13,0
25194070,12:19:58,12:19:58,2792,40,,,,13455.11,0
25194070,12:20:22,12:20:22,2793,41,,,,13636.89,0
25194070,12:20:44,12:20:44,2924,42,,,,13790.59,0
25194070,12:21:24,12:21:24,2925,43,,,,14165.44,0
25194070,12:23:00,12:23:00,1129,44,,,,14986.07,
25194070,12:24:45,12:24:45,9790,45,,,,15850.84,0
25194070,12:25:48,12:25:48,4593,46,,,,16332.25,0
25194070,12:26:59,12:26:59,2928,47,,,,16853.79,0
25194070,12:28:00,12:28:00,2691,48,,,,17306.59,
25194070,12:29:26,12:29:26,658,49,,,,18026.96,0
25194070,12:29:50,12:29:50,2870,50,,,,18209.7,0
25194070,12:30:26,12:30:26,2871,51,,,,18510.67,0
25194070,12:31:12,12:31:12,2872,52,,,,18805.3,0
25194070,12:31:36,12:31:36,2873,53,,,,18982.16,0
25194070,12:31:51,12:31:51,6649,54,,,,19113.78,0
25194070,12:32:42,12:32:42,2874,55,,,,19432.91,0
25194070,12:33:22,12:33:22,2875,56,,,,19723.2,0
25194070,12:33:47,12:33:47,2876,57,,,,19943.16,0
25194070,12:34:32,12:34:32,2877,58,,,,20270.34,0
25194070,12:35:06,12:35:06,2878,59,,,,20515.94,0
25194070,12:36:00,12:36:00,2879,60,,,,20903.48,0
25194070,12:37:13,12:37:13,1145,61,,,,21399.95,0
25194070,12:38:00,12:38:00,9526,62,,1,,21729.16,
25224020,08:05:00,08:05:00,10166,1,,,1,0,
25224020,08:05:42,08:05:42,9931,2,,,,485.86,0
25224020,08:06:13,08:06:13,5544,3,,,,773.19,0
25224020,08:07:37,08:07:37,5545,4,,,,1541.94,0
25224020,08:09:54,08:09:54,10685,5,,,,2952.96,0
25224020,08:11:17,08:11:17,10691,6,,,,3763.47,0
25224020,08:11:55,08:11:55,10689,7,,,,4001.96,0
25224020,08:13:00,08:13:00,10293,8,,,,4481.95,0
25224020,08:13:24,08:13:24,10684,9,,,,4715.98,0
25224020,08:14:00,08:14:00,8872,10,,,,5001.77,
25224020,08:14:31,08:14:31,7818,11,,,,5264.79,0
25224020,08:14:49,08:14:49,8796,12,,,,5415.18,0
25224020,08:15:51,08:15:51,10633,13,,,,5891.11,0
25224020,08:16:35,08:16:35,2759,14,,,,6208.11,0
25224020,08:17:45,08:17:45,5809,15,,,,6705.97,0
25224020,08:18:20,08:18:20,5810,16,,,,6940.12,0
25224020,08:19:01,08:19:01,5811,17,,,,7174.32,0
25224020,08:20:00,08:20:00,5812,18,,,,7588.36,
25224020,08:20:28,08:20:28,8919,19,,,,7868.2,0
25224020,08:21:00,08:21:00,8918,20,,,,8229.69,0
25224020,08:21:29,08:21:29,5825,21,,,,8579.09,0
25224020,08:22:00,08:22:00,5826,22,,,,8949.87,
25224020,08:22:32,08:22:32,8055,23,,,,9281.14,0
25224020,08:22:54,08:22:54,8802,24,,,,9495.47,0
25224020,08:23:34,08:23:34,10636,25,,,,9745.41,0
25224020,08:23:58,08:23:58,10638,26,,,,9954.35,0
25224020,08:24:20,08:24:20,10637,27,,,,10190.43,0
25224020,08:25:00,08:25:00,5751,28,,,,10486.83,0
25224020,08:25:42,08:25:42,5752,29,,,,10862.56,0
25224020,08:26:21,08:26:21,5753,30,,,,11214.19,0
25224020,08:26:36,08:26:36,5754,31,,,,11376.21,0
25224020,08:26:52,08:26:52,5755,32,,,,11538.05,0
25224020,08:27:18,08:27:18,5756,33,,,,11825.27,0
25224020,08:27:38,08:27:38,5757,34,,,,11972.18,0
25224020,08:27:58,08:27:58,5758,35,,,,12125.04,0
25224020,08:28:25,08:28:25,5759,36,,,,12309.42,0
25224020,08:29:00,08:29:00,5760,37,,,,12531.6,
25224020,08:29:39,08:29:39,2923,38,,,,12859.32,0
25224020,08:30:27,08:30:27,2791,39,,,,13188.13,0
25224020,08:30:58,08:30:58,2792,40,,,,13455.11,0
25224020,08:31:22,08:31:22,2793,41,,,,13636.89,0
25224020,08:31:44,08:31:44,2924,42,,,,13790.59,0
25224020,08:32:24,08:32:24,2925,43,,,,14165.44,0
25224020,08:34:00,08:34:00,1129,44,,,,14986.07,
25224020,08:36:27,08:36:27,9790,45,,,,15850.84,0
25224020,08:37:56,08:37:56,4593,46,,,,16332.25,0
25224020,08:39:35,08:39:35,2928,47,,,,16853.79,0
25224020,08:41:00,08:41:00,2691,48,,,,17306.59,
25224020,08:43:01,08:43:01,658,49,,,,18026.96,0
25224020,08:43:35,08:43:35,2870,50,,,,18209.7,0
25224020,08:44:25,08:44:25,2871,51,,,,18510.67,0
25224020,08:45:29,08:45:29,2872,52,,,,18805.3,0
25224020,08:46:03,08:46:03,2873,53,,,,18982.16,0
25224020,08:46:24,08:46:24,6649,54,,,,19113.78,0
25224020,08:47:36,08:47:36,2874,55,,,,19432.91,0
25224020,08:48:31,08:48:31,2875,56,,,,19723.2,0
25224020,08:49:06,08:49:06,2876,57,,,,19943.16,0
25224020,08:50:08,08:50:08,2877,58,,,,20270.34,0
25224020,08:50:56,08:50:56,2878,59,,,,20515.94,0
25224020,08:52:12,08:52:12,2879,60,,,,20903.48,0
25224020,08:53:55,08:53:55,1145,61,,,,21399.95,0
25224020,08:55:00,08:55:00,9526,62,,1,,21729.16,
25224030,08:05:00,08:05:00,10166,1,,,1,0,
25224030,08:05:42,08:05:42,9931,2,,,,485.86,0
25224030,08:06:13,08:06:13,5544,3,,,,773.19,0
25224030,08:07:37,08:07:37,5545,4,,,,1541.94,0
25224030,08:09:54,08:09:54,10685,5,,,,2952.96,0
25224030,08:11:17,08:11:17,10691,6,,,,3763.47,0
25224030,08:11:55,08:11:55,10689,7,,,,4001.96,0
25224030,08:13:00,08:13:00,10293,8,,,,4481.95,0
25224030,08:13:24,08:13:24,10684,9,,,,4715.98,0
25224030,08:14:00,08:14:00,8872,10,,,,5001.77,
25224030,08:14:31,08:14:31,7818,11,,,,5264.79,0
25224030,08:14:49,08:14:49,8796,12,,,,5415.18,0
25224030,08:15:51,08:15:51,10633,13,,,,5891.11,0
25224030,08:16:35,08:16:35,2759,14,,,,6208.11,0
25224030,08:17:45,08:17:45,5809,15,,,,6705.97,0
25224030,08:18:20,08:18:20,5810,16,,,,6940.12,0
25224030,08:19:01,08:19:01,5811,17,,,,7174.32,0
25224030,08:20:00,08:20:00,5812,18,,,,7588.36,
25224030,08:20:28,08:20:28,8919,19,,,,7868.2,0
25224030,08:21:00,08:21:00,8918,20,,,,8229.69,0
25224030,08:21:29,08:21:29,5825,21,,,,8579.09,0
25224030,08:22:00,08:22:00,5826,22,,,,8949.87,
25224030,08:22:32,08:22:32,8055,23,,,,9281.14,0
25224030,08:22:54,08:22:54,8802,24,,,,9495.47,0
25224030,08:23:34,08:23:34,10636,25,,,,9745.41,0
25224030,08:23:58,08:23:58,10638,26,,,,9954.35,0
25224030,08:24:20,08:24:20,10637,27,,,,10190.43,0
25224030,08:25:00,08:25:00,5751,28,,,,10486.83,0
25224030,08:25:42,08:25:42,5752,29,,,,10862.56,0
25224030,08:26:21,08:26:21,5753,30,,,,11214.19,0
25224030,08:26:36,08:26:36,5754,31,,,,11376.21,0
25224030,08:26:52,08:26:52,5755,32,,,,11538.05,0
25224030,08:27:18,08:27:18,5756,33,,,,11825.27,0
25224030,08:27:38,08:27:38,5757,34,,,,11972.18,0
25224030,08:27:58,08:27:58,5758,35,,,,12125.04,0
25224030,08:28:25,08:28:25,5759,36,,,,12309.42,0
25224030,08:29:00,08:29:00,5760,37,,,,12531.6,
25224030,08:29:39,08:29:39,2923,38,,,,12859.32,0
25224030,08:30:27,08:30:27,2791,39,,,,13188.13,0
25224030,08:30:58,08:30:58,2792,40,,,,13455.11,0
25224030,08:31:22,08:31:22,2793,41,,,,13636.89,0
25224030,08:31:44,08:31:44,2924,42,,,,13790.59,0
25224030,08:32:24,08:32:24,2925,43,,,,14165.44,0
25224030,08:34:00,08:34:00,1129,44,,,,14986.07,
25224030,08:36:27,08:36:27,9790,45,,,,15850.84,0
25224030,08:37:56,08:37:56,4593,46,,,,16332.25,0
25224030,08:39:35,08:39:35,2928,47,,,,16853.79,0
25224030,08:41:00,08:41:00,2691,48,,,,17306.59,
25224030,08:43:01,08:43:01,658,49,,,,18026.96,0
25224030,08:43:35,08:43:35,2870,50,,,,18209.7,0
25224030,08:44:25,08:44:25,2871,51,,,,18510.67,0
25224030,08:45:29,08:45:29,2872,52,,,,18805.3,0
25224030,08:46:03,08:46:03,2873,53,,,,18982.16,0
25224030,08:46:24,08:46:24,6649,54,,,,19113.78,0
25224030,08:47:36,08:47:36,2874,55,,,,19432.91,0
25224030,08:48:31,08:48:31,2875,56,,,,19723.2,0
25224030,08:49:06,08:49:06,2876,57,,,,19943.16,0
25224030,08:50:08,08:50:08,2877,58,,,,20270.34,0
25224030,08:50:56,08:50:56,2878,59,,,,20515.94,0
25224030,08:52:12,08:52:12,2879,60,,,,20903.48,0
25224030,08:53:55,08:53:55,1145,61,,,,21399.95,0
25224030,08:55:00,08:55:00,9526,62,,1,,21729.16,
25224040,08:05:00,08:05:00,10166,1,,,1,0,
25224040,08:05:42,08:05:42,9931,2,,,,485.86,0
25224040,08:06:13,08:06:13,5544,3,,,,773.19,0
25224040,08:07:37,08:07:37,5545,4,,,,1541.94,0
25224040,08:09:54,08:09:54,10685,5,,,,2952.96,0
25224040,08:11:17,08:11:17,10691,6,,,,3763.47,0
25224040,08:11:55,08:11:55,10689,7,,,,4001.96,0
25224040,08:13:00,08:13:00,10293,8,,,,4481.95,0
25224040,08:13:24,08:13:24,10684,9,,,,4715.98,0
25224040,08:14:00,08:14:00,8872,10,,,,5001.77,
25224040,08:14:31,08:14:31,7818,11,,,,5264.79,0
25224040,08:14:49,08:14:49,8796,12,,,,5415.18,0
25224040,08:15:51,08:15:51,10633,13,,,,5891.11,0
25224040,08:16:35,08:16:35,2759,14,,,,6208.11,0
25224040,08:17:45,08:17:45,5809,15,,,,6705.97,0
25224040,08:18:20,08:18:20,5810,16,,,,6940.12,0
25224040,08:19:01,08:19:01,5811,17,,,,7174.32,0
25224040,08:20:00,08:20:00,5812,18,,,,7588.36,
25224040,08:20:28,08:20:28,8919,19,,,,7868.2,0
25224040,08:21:00,08:21:00,8918,20,,,,8229.69,0
25224040,08:21:29,08:21:29,5825,21,,,,8579.09,0
25224040,08:22:00,08:22:00,5826,22,,,,8949.87,
25224040,08:22:32,08:22:32,8055,23,,,,9281.14,0
25224040,08:22:54,08:22:54,8802,24,,,,9495.47,0
25224040,08:23:34,08:23:34,10636,25,,,,9745.41,0
25224040,08:23:58,08:23:58,10638,26,,,,9954.35,0
25224040,08:24:20,08:24:20,10637,27,,,,10190.43,0
25224040,08:25:00,08:25:00,5751,28,,,,10486.83,0
25224040,08:25:42,08:25:42,5752,29,,,,10862.56,0
25224040,08:26:21,08:26:21,5753,30,,,,11214.19,0
25224040,08:26:36,08:26:36,5754,31,,,,11376.21,0
25224040,08:26:52,08:26:52,5755,32,,,,11538.05,0
25224040,08:27:18,08:27:18,5756,33,,,,11825.27,0
25224040,08:27:38,08:27:38,5757,34,,,,11972.18,0
25224040,08:27:58,08:27:58,5758,35,,,,12125.04,0
25224040,08:28:25,08:28:25,5759,36,,,,12309.42,0
25224040,08:29:00,08:29:00,5760,37,,,,12531.6,
25224040,08:29:39,08:29:39,2923,38,,,,12859.32,0
25224040,08:30:27,08:30:27,2791,39,,,,13188.13,0
25224040,08:30:58,08:30:58,2792,40,,,,13455.11,0
25224040,08:31:22,08:31:22,2793,41,,,,13636.89,0
25224040,08:31:44,08:31:44,2924,42,,,,13790.59,0
25224040,08:32:24,08:32:24,2925,43,,,,14165.44,0
25224040,08:34:00,08:34:00,1129,44,,,,14986.07,
25224040,08:36:27,08:36:27,9790,45,,,,15850.84,0
25224040,08:37:56,08:37:56,4593,46,,,,16332.25,0
25224040,08:39:35,08:39:35,2928,47,,,,16853.79,0
25224040,08:41:00,08:41:00,2691,48,,,,17306.59,
25224040,08:43:01,08:43:01,658,49,,,,18026.96,0
25224040,08:43:35,08:43:35,2870,50,,,,18209.7,0
25224040,08:44:25,08:44:25,2871,51,,,,18510.67,0
25224040,08:45:29,08:45:29,2872,52,,,,18805.3,0
25224040,08:46:03,08:46:03,2873,53,,,,18982.16,0
25224040,08:46:24,08:46:24,6649,54,,,,19113.78,0
25224040,08:47:36,08:47:36,2874,55,,,,19432.91,0
25224040,08:48:31,08:48:31,2875,56,,,,19723.2,0
25224040,08:49:06,08:49:06,2876,57,,,,19943.16,0
25224040,08:50:08,08:50:08,2877,58,,,,20270.34,0
25224040,08:50:56,08:50:56,2878,59,,,,20515.94,0
25224040,08:52:12,08:52:12,2879,60,,,,20903.48,0
25224040,08:53:55,08:53:55,1145,61,,,,21399.95,0
25224040,08:55:00,08:55:00,9526,62,,1,,21729.16,
25224050,08:05:00,08:05:00,10166,1,,,1,0,
25224050,08:05:42,08:05:42,9931,2,,,,485.86,0
25224050,08:06:13,08:06:13,5544,3,,,,773.19,0
25224050,08:07:37,08:07:37,5545,4,,,,1541.94,0
25224050,08:09:54,08:09:54,10685,5,,,,2952.96,0
25224050,08:11:17,08:11:17,10691,6,,,,3763.47,0
25224050,08:11:55,08:11:55,10689,7,,,,4001.96,0
25224050,08:13:00,08:13:00,10293,8,,,,4481.95,0
25224050,08:13:24,08:13:24,10684,9,,,,4715.98,0
25224050,08:14:00,08:14:00,8872,10,,,,5001.77,
25224050,08:14:31,08:14:31,7818,11,,,,5264.79,0
25224050,08:14:49,08:14:49,8796,12,,,,5415.18,0
25224050,08:15:51,08:15:51,10633,13,,,,5891.11,0
25224050,08:16:35,08:16:35,2759,14,,,,6208.11,0
25224050,08:17:45,08:17:45,5809,15,,,,6705.97,0
25224050,08:18:20,08:18:20,5810,16,,,,6940.12,0
25224050,08:19:01,08:19:01,5811,17,,,,7174.32,0
25224050,08:20:00,08:20:00,5812,18,,,,7588.36,
25224050,08:20:28,08:20:28,8919,19,,,,7868.2,0
25224050,08:21:00,08:21:00,8918,20,,,,8229.69,0
25224050,08:21:29,08:21:29,5825,21,,,,8579.09,0
25224050,08:22:00,08:22:00,5826,22,,,,8949.87,
25224050,08:22:32,08:22:32,8055,23,,,,9281.14,0
25224050,08:22:54,08:22:54,8802,24,,,,9495.47,0
25224050,08:23:34,08:23:34,10636,25,,,,9745.41,0
25224050,08:23:58,08:23:58,10638,26,,,,9954.35,0
25224050,08:24:20,08:24:20,10637,27,,,,10190.43,0
25224050,08:25:00,08:25:00,5751,28,,,,10486.83,0
25224050,08:25:42,08:25:42,5752,29,,,,10862.56,0
25224050,08:26:21,08:26:21,5753,30,,,,11214.19,0
25224050,08:26:36,08:26:36,5754,31,,,,11376.21,0
25224050,08:26:52,08:26:52,5755,32,,,,11538.05,0
25224050,08:27:18,08:27:18,5756,33,,,,11825.27,0
25224050,08:27:38,08:27:38,5757,34,,,,11972.18,0
25224050,08:27:58,08:27:58,5758,35,,,,12125.04,0
25224050,08:28:25,08:28:25,5759,36,,,,12309.42,0
25224050,08:29:00,08:29:00,5760,37,,,,12531.6,
25224050,08:29:39,08:29:39,2923,38,,,,12859.32,0
25224050,08:30:27,08:30:27,2791,39,,,,13188.13,0
25224050,08:30:58,08:30:58,2792,40,,,,13455.11,0
25224050,08:31:22,08:31:22,2793,41,,,,13636.89,0
25224050,08:31:44,08:31:44,2924,42,,,,13790.59,0
25224050,08:32:24,08:32:24,2925,43,,,,14165.44,0
25224050,08:34:00,08:34:00,1129,44,,,,14986.07,
25224050,08:36:27,08:36:27,9790,45,,,,15850.84,0
25224050,08:37:56,08:37:56,4593,46,,,,16332.25,0
25224050,08:39:35,08:39:35,2928,47,,,,16853.79,0
25224050,08:41:00,08:41:00,2691,48,,,,17306.59,
25224050,08:43:01,08:43:01,658,49,,,,18026.96,0
25224050,08:43:35,08:43:35,2870,50,,,,18209.7,0
25224050,08:44:25,08:44:25,2871,51,,,,18510.67,0
25224050,08:45:29,08:45:29,2872,52,,,,18805.3,0
25224050,08:46:03,08:46:03,2873,53,,,,18982.16,0
25224050,08:46:24,08:46:24,6649,54,,,,19113.78,0
25224050,08:47:36,08:47:36,2874,55,,,,19432.91,0
25224050,08:48:31,08:48:31,2875,56,,,,19723.2,0
25224050,08:49:06,08:49:06,2876,57,,,,19943.16,0
25224050,08:50:08,08:50:08,2877,58,,,,20270.34,0
25224050,08:50:56,08:50:56,2878,59,,,,20515.94,0
25224050,08:52:12,08:52:12,2879,60,,,,20903.48,0
25224050,08:53:55,08:53:55,1145,61,,,,21399.95,0
25224050,08:55:00,08:55:00,9526,62,,1,,21729.16,
25224060,08:05:00,08:05:00,10166,1,,,1,0,
25224060,08:05:42,08:05:42,9931,2,,,,485.86,0
25224060,08:06:13,08:06:13,5544,3,,,,773.19,0
25224060,08:07:37,08:07:37,5545,4,,,,1541.94,0
25224060,08:09:54,08:09:54,10685,5,,,,2952.96,0
25224060,08:11:17,08:11:17,10691,6,,,,3763.47,0
25224060,08:11:55,08:11:55,10689,7,,,,4001.96,0
25224060,08:13:00,08:13:00,10293,8,,,,4481.95,0
25224060,08:13:24,08:13:24,10684,9,,,,4715.98,0
25224060,08:14:00,08:14:00,8872,10,,,,5001.77,
25224060,08:14:31,08:14:31,7818,11,,,,5264.79,0
25224060,08:14:49,08:14:49,8796,12,,,,5415.18,0
25224060,08:15:51,08:15:51,10633,13,,,,5891.11,0
25224060,08:16:35,08:16:35,2759,14,,,,6208.11,0
25224060,08:17:45,08:17:45,5809,15,,,,6705.97,0
25224060,08:18:20,08:18:20,5810,16,,,,6940.12,0
25224060,08:19:01,08:19:01,5811,17,,,,7174.32,0
25224060,08:20:00,08:20:00,5812,18,,,,7588.36,
25224060,08:20:28,08:20:28,8919,19,,,,7868.2,0
25224060,08:21:00,08:21:00,8918,20,,,,8229.69,0
25224060,08:21:29,08:21:29,5825,21,,,,8579.09,0
25224060,08:22:00,08:22:00,5826,22,,,,8949.87,
25224060,08:22:32,08:22:32,8055,23,,,,9281.14,0
25224060,08:22:54,08:22:54,8802,24,,,,9495.47,0
25224060,08:23:34,08:23:34,10636,25,,,,9745.41,0
25224060,08:23:58,08:23:58,10638,26,,,,9954.35,0
25224060,08:24:20,08:24:20,10637,27,,,,10190.43,0
25224060,08:25:00,08:25:00,5751,28,,,,10486.83,0
25224060,08:25:42,08:25:42,5752,29,,,,10862.56,0
25224060,08:26:21,08:26:21,5753,30,,,,11214.19,0
25224060,08:26:36,08:26:36,5754,31,,,,11376.21,0
25224060,08:26:52,08:26:52,5755,32,,,,11538.05,0
25224060,08:27:18,08:27:18,5756,33,,,,11825.27,0
25224060,08:27:38,08:27:38,5757,34,,,,11972.18,0
25224060,08:27:58,08:27:58,5758,35,,,,12125.04,0
25224060,08:28:25,08:28:25,5759,36,,,,12309.42,0
25224060,08:29:00,08:29:00,5760,37,,,,12531.6,
25224060,08:29:39,08:29:39,2923,38,,,,12859.32,0
25224060,08:30:27,08:30:27,2791,39,,,,13188.13,0
25224060,08:30:58,08:30:58,2792,40,,,,13455.11,0
25224060,08:31:22,08:31:22,2793,41,,,,13636.89,0
25224060,08:31:44,08:31:44,2924,42,,,,13790.59,0
25224060,08:32:24,08:32:24,2925,43,,,,14165.44,0
25224060,08:34:00,08:34:00,1129,44,,,,14986.07,
25224060,08:36:27,08:36:27,9790,45,,,,15850.84,0
25224060,08:37:56,08:37:56,4593,46,,,,16332.25,0
25224060,08:39:35,08:39:35,2928,47,,,,16853.79,0
25224060,08:41:00,08:41:00,2691,48,,,,17306.59,
25224060,08:43:01,08:43:01,658,49,,,,18026.96,0
25224060,08:43:35,08:43:35,2870,50,,,,18209.7,0
25224060,08:44:25,08:44:25,2871,51,,,,18510.67,0
25224060,08:45:29,08:45:29,2872,52,,,,18805.3,0
25224060,08:46:03,08:46:03,2873,53,,,,18982.16,0
25224060,08:46:24,08:46:24,6649,54,,,,19113.78,0
25224060,08:47:36,08:47:36,2874,55,,,,19432.91,0
25224060,08:48:31,08:48:31,2875,56,,,,19723.2,0
25224060,08:49:06,08:49:06,2876,57,,,,19943.16,0
25224060,08:50:08,08:50:08,2877,58,,,,20270.34,0
25224060,08:50:56,08:50:56,2878,59,,,,20515.94,0
25224060,08:52:12,08:52:12,2879,60,,,,20903.48,0
25224060,08:53:55,08:53:55,1145,61,,,,21399.95,0
25224060,08:55:00,08:55:00,9526,62,,1,,21729.16,
25224080,08:05:00,08:05:00,10166,1,,,1,0,
25224080,08:05:42,08:05:42,9931,2,,,,485.86,0
25224080,08:06:13,08:06:13,5544,3,,,,773.19,0
25224080,08:07:37,08:07:37,5545,4,,,,1541.94,0
25224080,08:09:54,08:09:54,10685,5,,,,2952.96,0
25224080,08:11:17,08:11:17,10691,6,,,,3763.47,0
25224080,08:11:55,08:11:55,10689,7,,,,4001.96,0
25224080,08:13:00,08:13:00,10293,8,,,,4481.95,0
25224080,08:13:24,08:13:24,10684,9,,,,4715.98,0
25224080,08:14:00,08:14:00,8872,10,,,,5001.77,
25224080,08:14:31,08:14:31,7818,11,,,,5264.79,0
25224080,08:14:49,08:14:49,8796,12,,,,5415.18,0
25224080,08:15:51,08:15:51,10633,13,,,,5891.11,0
25224080,08:16:35,08:16:35,2759,14,,,,6208.11,0
25224080,08:17:45,08:17:45,5809,15,,,,6705.97,0
25224080,08:18:20,08:18:20,5810,16,,,,6940.12,0
25224080,08:19:01,08:19:01,5811,17,,,,7174.32,0
25224080,08:20:00,08:20:00,5812,18,,,,7588.36,
25224080,08:20:28,08:20:28,8919,19,,,,7868.2,0
25224080,08:21:00,08:21:00,8918,20,,,,8229.69,0
25224080,08:21:29,08:21:29,5825,21,,,,8579.09,0
25224080,08:22:00,08:22:00,5826,22,,,,8949.87,
25224080,08:22:32,08:22:32,8055,23,,,,9281.14,0
25224080,08:22:54,08:22:54,8802,24,,,,9495.47,0
25224080,08:23:34,08:23:34,10636,25,,,,9745.41,0
25224080,08:23:58,08:23:58,10638,26,,,,9954.35,0
25224080,08:24:20,08:24:20,10637,27,,,,10190.43,0
25224080,08:25:00,08:25:00,5751,28,,,,10486.83,0
25224080,08:25:42,08:25:42,5752,29,,,,10862.56,0
25224080,08:26:21,08:26:21,5753,30,,,,11214.19,0
25224080,08:26:36,08:26:36,5754,31,,,,11376.21,0
25224080,08:26:52,08:26:52,5755,32,,,,11538.05,0
25224080,08:27:18,08:27:18,5756,33,,,,11825.27,0
25224080,08:27:38,08:27:38,5757,34,,,,11972.18,0
25224080,08:27:58,08:27:58,5758,35,,,,12125.04,0
25224080,08:28:25,08:28:25,5759,36,,,,12309.42,0
25224080,08:29:00,08:29:00,5760,37,,,,12531.6,
25224080,08:29:39,08:29:39,2923,38,,,,12859.32,0
25224080,08:30:27,08:30:27,2791,39,,,,13188.13,0
25224080,08:30:58,08:30:58,2792,40,,,,13455.11,0
25224080,08:31:22,08:31:22,2793,41,,,,13636.89,0
25224080,08:31:44,08:31:44,2924,42,,,,13790.59,0
25224080,08:32:24,08:32:24,2925,43,,,,14165.44,0
25224080,08:34:00,08:34:00,1129,44,,,,14986.07,
25224080,08:36:27,08:36:27,9790,45,,,,15850.84,0
25224080,08:37:56,08:37:56,4593,46,,,,16332.25,0
25224080,08:39:35,08:39:35,2928,47,,,,16853.79,0
25224080,08:41:00,08:41:00,2691,48,,,,17306.59,
25224080,08:43:01,08:43:01,658,49,,,,18026.96,0
25224080,08:43:35,08:43:35,2870,50,,,,18209.7,0
25224080,08:44:25,08:44:25,2871,51,,,,18510.67,0
25224080,08:45:29,08:45:29,2872,52,,,,18805.3,0
25224080,08:46:03,08:46:03,2873,53,,,,18982.16,0
25224080,08:46:24,08:46:24,6649,54,,,,19113.78,0
25224080,08:47:36,08:47:36,2874,55,,,,19432.91,0
25224080,08:48:31,08:48:31,2875,56,,,,19723.2,0
25224080,08:49:06,08:49:06,2876,57,,,,19943.16,0
25224080,08:50:08,08:50:08,2877,58,,,,20270.34,0
25224080,08:50:56,08:50:56,2878,59,,,,20515.94,0
25224080,08:52:12,08:52:12,2879,60,,,,20903.48,0
25224080,08:53:55,08:53:55,1145,61,,,,21399.95,0
25224080,08:55:00,08:55:00,9526,62,,1,,21729.16,
25424020,07:03:00,07:03:00,10166,1,,,1,0,
25424020,07:03:46,07:03:46,9931,2,,,,485.86,0
25424020,07:04:21,07:04:21,5544,3,,,,773.19,0
25424020,07:05:55,07:05:55,5545,4,,,,1541.94,0
25424020,07:08:27,07:08:27,10685,5,,,,2952.96,0
25424020,07:09:59,07:09:59,10691,6,,,,3763.47,0
25424020,07:10:42,07:10:42,10689,7,,,,4001.96,0
25424020,07:11:54,07:11:54,10293,8,,,,4481.95,0
25424020,07:12:20,07:12:20,10684,9,,,,4715.98,0
25424020,07:13:00,07:13:00,8872,10,,,,5001.77,
25424020,07:13:36,07:13:36,7818,11,,,,5264.79,0
25424020,07:13:58,07:13:58,8796,12,,,,5415.18,0
25424020,07:15:10,07:15:10,10633,13,,,,5891.11,0
25424020,07:16:00,07:16:00,2759,14,,,,6208.11,0
25424020,07:17:23,07:17:23,5809,15,,,,6705.97,0
25424020,07:18:03,07:18:03,5810,16,,,,6940.12,0
25424020,07:18:51,07:18:51,5811,17,,,,7174.32,0
25424020,07:20:00,07:20:00,5812,18,,,,7588.36,
25424020,07:20:28,07:20:28,8919,19,,,,7868.2,0
25424020,07:21:00,07:21:00,8918,20,,,,8229.69,0
25424020,07:21:29,07:21:29,5825,21,,,,8579.09,0
25424020,07:22:00,07:22:00,5826,22,,,,8949.87,
25424020,07:22:32,07:22:32,8055,23,,,,9281.14,0
25424020,07:22:54,07:22:54,8802,24,,,,9495.47,0
25424020,07:23:34,07:23:34,10636,25,,,,9745.41,0
25424020,07:23:58,07:23:58,10638,26,,,,9954.35,0
25424020,07:24:20,07:24:20,10637,27,,,,10190.43,0
25424020,07:25:00,07:25:00,5751,28,,,,10486.83,0
25424020,07:25:42,07:25:42,5752,29,,,,10862.56,0
25424020,07:26:21,07:26:21,5753,30,,,,11214.19,0
25424020,07:26:36,07:26:36,5754,31,,,,11376.21,0
25424020,07:26:52,07:26:52,5755,32,,,,11538.05,0
25424020,07:27:18,07:27:18,5756,33,,,,11825.27,0
25424020,07:27:38,07:27:38,5757,34,,,,11972.18,0
25424020,07:27:58,07:27:58,5758,35,,,,12125.04,0
25424020,07:28:25,07:28:25,5759,36,,,,12309.42,0
25424020,07:29:00,07:29:00,5760,37,,,,12531.6,
25424020,07:29:47,07:29:47,2923,38,,,,12859.32,0
25424020,07:30:45,07:30:45,2791,39,,,,13188.13,0
25424020,07:31:21,07:31:21,2792,40,,,,13455.11,0
25424020,07:31:50,07:31:50,2793,41,,,,13636.89,0
25424020,07:32:17,07:32:17,2924,42,,,,13790.59,0
25424020,07:33:05,07:33:05,2925,43,,,,14165.44,0
25424020,07:35:00,07:35:00,1129,44,,,,14986.07,
25424020,07:37:48,07:37:48,9790,45,,,,15850.84,0
25424020,07:39:30,07:39:30,4593,46,,,,16332.25,0
25424020,07:41:23,07:41:23,2928,47,,,,16853.79,0
25424020,07:43:00,07:43:00,2691,48,,,,17306.59,
25424020,07:45:01,07:45:01,658,49,,,,18026.96,0
25424020,07:45:35,07:45:35,2870,50,,,,18209.7,0
25424020,07:46:25,07:46:25,2871,51,,,,18510.67,0
25424020,07:47:29,07:47:29,2872,52,,,,18805.3,0
25424020,07:48:03,07:48:03,2873,53,,,,18982.16,0
25424020,07:48:24,07:48:24,6649,54,,,,19113.78,0
25424020,07:49:36,07:49:36,2874,55,,,,19432.91,0
25424020,07:50:31,07:50:31,2875,56,,,,19723.2,0
25424020,07:51:06,07:51:06,2876,57,,,,19943.16,0
25424020,07:52:08,07:52:08,2877,58,,,,20270.34,0
25424020,07:52:56,07:52:56,2878,59,,,,20515.94,0
25424020,07:54:12,07:54:12,2879,60,,,,20903.48,0
25424020,07:55:55,07:55:55,1145,61,,,,21399.95,0
25424020,07:57:00,07:57:00,9526,62,,1,,21729.16,
25424030,07:03:00,07:03:00,10166,1,,,1,0,
25424030,07:03:46,07:03:46,9931,2,,,,485.86,0
25424030,07:04:21,07:04:21,5544,3,,,,773.19,0
25424030,07:05:55,07:05:55,5545,4,,,,1541.94,0
25424030,07:08:27,07:08:27,10685,5,,,,2952.96,0
25424030,07:09:59,07:09:59,10691,6,,,,3763.47,0
25424030,07:10:42,07:10:42,10689,7,,,,4001.96,0
25424030,07:11:54,07:11:54,10293,8,,,,4481.95,0
25424030,07:12:20,07:12:20,10684,9,,,,4715.98,0
25424030,07:13:00,07:13:00,8872,10,,,,5001.77,
25424030,07:13:36,07:13:36,7818,11,,,,5264.79,0
25424030,07:13:58,07:13:58,8796,12,,,,5415.18,0
25424030,07:15:10,07:15:10,10633,13,,,,5891.11,0
25424030,07:16:00,07:16:00,2759,14,,,,6208.11,0
25424030,07:17:23,07:17:23,5809,15,,,,6705.97,0
25424030,07:18:03,07:18:03,5810,16,,,,6940.12,0
25424030,07:18:51,07:18:51,5811,17,,,,7174.32,0
25424030,07:20:00,07:20:00,5812,18,,,,7588.36,
25424030,07:20:28,07:20:28,8919,19,,,,7868.2,0
25424030,07:21:00,07:21:00,8918,20,,,,8229.69,0
25424030,07:21:29,07:21:29,5825,21,,,,8579.09,0
25424030,07:22:00,07:22:00,5826,22,,,,8949.87,
25424030,07:22:32,07:22:32,8055,23,,,,9281.14,0
25424030,07:22:54,07:22:54,8802,24,,,,9495.47,0
25424030,07:23:34,07:23:34,10636,25,,,,9745.41,0
25424030,07:23:58,07:23:58,10638,26,,,,9954.35,0
25424030,07:24:20,07:24:20,10637,27,,,,10190.43,0
25424030,07:25:00,07:25:00,5751,28,,,,10486.83,0
25424030,07:25:42,07:25:42,5752,29,,,,10862.56,0
25424030,07:26:21,07:26:21,5753,30,,,,11214.19,0
25424030,07:26:36,07:26:36,5754,31,,,,11376.21,0
25424030,07:26:52,07:26:52,5755,32,,,,11538.05,0
25424030,07:27:18,07:27:18,5756,33,,,,11825.27,0
25424030,07:27:38,07:27:38,5757,34,,,,11972.18,0
25424030,07:27:58,07:27:58,5758,35,,,,12125.04,0
25424030,07:28:25,07:28:25,5759,36,,,,12309.42,0
25424030,07:29:00,07:29:00,5760,37,,,,12531.6,
25424030,07:29:47,07:29:47,2923,38,,,,12859.32,0
25424030,07:30:45,07:30:45,2791,39,,,,13188.13,0
25424030,07:31:21,07:31:21,2792,40,,,,13455.11,0
25424030,07:31:50,07:31:50,2793,41,,,,13636.89,0
25424030,07:32:17,07:32:17,2924,42,,,,13790.59,0
25424030,07:33:05,07:33:05,2925,43,,,,14165.44,0
25424030,07:35:00,07:35:00,1129,44,,,,14986.07,
25424030,07:37:48,07:37:48,9790,45,,,,15850.84,0
25424030,07:39:30,07:39:30,4593,46,,,,16332.25,0
25424030,07:41:23,07:41:23,2928,47,,,,16853.79,0
25424030,07:43:00,07:43:00,2691,48,,,,17306.59,
25424030,07:45:01,07:45:01,658,49,,,,18026.96,0
25424030,07:45:35,07:45:35,2870,50,,,,18209.7,0
25424030,07:46:25,07:46:25,2871,51,,,,18510.67,0
25424030,07:47:29,07:47:29,2872,52,,,,18805.3,0
25424030,07:48:03,07:48:03,2873,53,,,,18982.16,0
25424030,07:48:24,07:48:24,6649,54,,,,19113.78,0
25424030,07:49:36,07:49:36,2874,55,,,,19432.91,0
25424030,07:50:31,07:50:31,2875,56,,,,19723.2,0
25424030,07:51:06,07:51:06,2876,57,,,,19943.16,0
25424030,07:52:08,07:52:08,2877,58,,,,20270.34,0
25424030,07:52:56,07:52:56,2878,59,,,,20515.94,0
25424030,07:54:12,07:54:12,2879,60,,,,20903.48,0
25424030,07:55:55,07:55:55,1145,61,,,,21399.95,0
25424030,07:57:00,07:57:00,9526,62,,1,,21729.16,
25424040,07:03:00,07:03:00,10166,1,,,1,0,
25424040,07:03:46,07:03:46,9931,2,,,,485.86,0
25424040,07:04:21,07:04:21,5544,3,,,,773.19,0
25424040,07:05:55,07:05:55,5545,4,,,,1541.94,0
25424040,07:08:27,07:08:27,10685,5,,,,2952.96,0
25424040,07:09:59,07:09:59,10691,6,,,,3763.47,0
25424040,07:10:42,07:10:42,10689,7,,,,4001.96,0
25424040,07:11:54,07:11:54,10293,8,,,,4481.95,0
25424040,07:12:20,07:12:20,10684,9,,,,4715.98,0
25424040,07:13:00,07:13:00,8872,10,,,,5001.77,
25424040,07:13:36,07:13:36,7818,11,,,,5264.79,0
25424040,07:13:58,07:13:58,8796,12,,,,5415.18,0
25424040,07:15:10,07:15:10,10633,13,,,,5891.11,0
25424040,07:16:00,07:16:00,2759,14,,,,6208.11,0
25424040,07:17:23,07:17:23,5809,15,,,,6705.97,0
25424040,07:18:03,07:18:03,5810,16,,,,6940.12,0
25424040,07:18:51,07:18:51,5811,17,,,,7174.32,0
25424040,07:20:00,07:20:00,5812,18,,,,7588.36,
25424040,07:20:28,07:20:28,8919,19,,,,7868.2,0
25424040,07:21:00,07:21:00,8918,20,,,,8229.69,0
25424040,07:21:29,07:21:29,5825,21,,,,8579.09,0
25424040,07:22:00,07:22:00,5826,22,,,,8949.87,
25424040,07:22:32,07:22:32,8055,23,,,,9281.14,0
25424040,07:22:54,07:22:54,8802,24,,,,9495.47,0
25424040,07:23:34,07:23:34,10636,25,,,,9745.41,0
25424040,07:23:58,07:23:58,10638,26,,,,9954.35,0
25424040,07:24:20,07:24:20,10637,27,,,,10190.43,0
25424040,07:25:00,07:25:00,5751,28,,,,10486.83,0
25424040,07:25:42,07:25:42,5752,29,,,,10862.56,0
25424040,07:26:21,07:26:21,5753,30,,,,11214.19,0
25424040,07:26:36,07:26:36,5754,31,,,,11376.21,0
25424040,07:26:52,07:26:52,5755,32,,,,11538.05,0
25424040,07:27:18,07:27:18,5756,33,,,,11825.27,0
25424040,07:27:38,07:27:38,5757,34,,,,11972.18,0
25424040,07:27:58,07:27:58,5758,35,,,,12125.04,0
25424040,07:28:25,07:28:25,5759,36,,,,12309.42,0
25424040,07:29:00,07:29:00,5760,37,,,,12531.6,
25424040,07:29:47,07:29:47,2923,38,,,,12859.32,0
25424040,07:30:45,07:30:45,2791,39,,,,13188.13,0
25424040,07:31:21,07:31:21,2792,40,,,,13455.11,0
25424040,07:31:50,07:31:50,2793,41,,,,13636.89,0
25424040,07:32:17,07:32:17,2924,42,,,,13790.59,0
25424040,07:33:05,07:33:05,2925,43,,,,14165.44,0
25424040,07:35:00,07:35:00,1129,44,,,,14986.07,
25424040,07:37:48,07:37:48,9790,45,,,,15850.84,0
25424040,07:39:30,07:39:30,4593,46,,,,16332.25,0
25424040,07:41:23,07:41:23,2928,47,,,,16853.79,0
25424040,07:43:00,07:43:00,2691,48,,,,17306.59,
25424040,07:45:01,07:45:01,658,49,,,,18026.96,0
25424040,07:45:35,07:45:35,2870,50,,,,18209.7,0
25424040,07:46:25,07:46:25,2871,51,,,,18510.67,0
25424040,07:47:29,07:47:29,2872,52,,,,18805.3,0
25424040,07:48:03,07:48:03,2873,53,,,,18982.16,0
25424040,07:48:24,07:48:24,6649,54,,,,19113.78,0
25424040,07:49:36,07:49:36,2874,55,,,,19432.91,0
25424040,07:50:31,07:50:31,2875,56,,,,19723.2,0
25424040,07:51:06,07:51:06,2876,57,,,,19943.16,0
25424040,07:52:08,07:52:08,2877,58,,,,20270.34,0
25424040,07:52:56,07:52:56,2878,59,,,,20515.94,0
25424040,07:54:12,07:54:12,2879,60,,,,20903.48,0
25424040,07:55:55,07:55:55,1145,61,,,,21399.95,0
25424040,07:57:00,07:57:00,9526,62,,1,,21729.16,
25424050,07:03:00,07:03:00,10166,1,,,1,0,
25424050,07:03:46,07:03:46,9931,2,,,,485.86,0
25424050,07:04:21,07:04:21,5544,3,,,,773.19,0
25424050,07:05:55,07:05:55,5545,4,,,,1541.94,0
25424050,07:08:27,07:08:27,10685,5,,,,2952.96,0
25424050,07:09:59,07:09:59,10691,6,,,,3763.47,0
25424050,07:10:42,07:10:42,10689,7,,,,4001.96,0
25424050,07:11:54,07:11:54,10293,8,,,,4481.95,0
25424050,07:12:20,07:12:20,10684,9,,,,4715.98,0
25424050,07:13:00,07:13:00,8872,10,,,,5001.77,
25424050,07:13:36,07:13:36,7818,11,,,,5264.79,0
25424050,07:13:58,07:13:58,8796,12,,,,5415.18,0
25424050,07:15:10,07:15:10,10633,13,,,,5891.11,0
25424050,07:16:00,07:16:00,2759,14,,,,6208.11,0
25424050,07:17:23,07:17:23,5809,15,,,,6705.97,0
25424050,07:18:03,07:18:03,5810,16,,,,6940.12,0
25424050,07:18:51,07:18:51,5811,17,,,,7174.32,0
25424050,07:20:00,07:20:00,5812,18,,,,7588.36,
25424050,07:20:28,07:20:28,8919,19,,,,7868.2,0
25424050,07:21:00,07:21:00,8918,20,,,,8229.69,0
25424050,07:21:29,07:21:29,5825,21,,,,8579.09,0
25424050,07:22:00,07:22:00,5826,22,,,,8949.87,
25424050,07:22:32,07:22:32,8055,23,,,,9281.14,0
25424050,07:22:54,07:22:54,8802,24,,,,9495.47,0
25424050,07:23:34,07:23:34,10636,25,,,,9745.41,0
25424050,07:23:58,07:23:58,10638,26,,,,9954.35,0
25424050,07:24:20,07:24:20,10637,27,,,,10190.43,0
25424050,07:25:00,07:25:00,5751,28,,,,10486.83,0
25424050,07:25:42,07:25:42,5752,29,,,,10862.56,0
25424050,07:26:21,07:26:21,5753,30,,,,11214.19,0
25424050,07:26:36,07:26:36,5754,31,,,,11376.21,0
25424050,07:26:52,07:26:52,5755,32,,,,11538.05,0
25424050,07:27:18,07:27:18,5756,33,,,,11825.27,0
25424050,07:27:38,07:27:38,5757,34,,,,11972.18,0
25424050,07:27:58,07:27:58,5758,35,,,,12125.04,0
25424050,07:28:25,07:28:25,5759,36,,,,12309.42,0
25424050,07:29:00,07:29:00,5760,37,,,,12531.6,
25424050,07:29:47,07:29:47,2923,38,,,,12859.32,0
25424050,07:30:45,07:30:45,2791,39,,,,13188.13,0
25424050,07:31:21,07:31:21,2792,40,,,,13455.11,0
25424050,07:31:50,07:31:50,2793,41,,,,13636.89,0
25424050,07:32:17,07:32:17,2924,42,,,,13790.59,0
25424050,07:33:05,07:33:05,2925,43,,,,14165.44,0
25424050,07:35:00,07:35:00,1129,44,,,,14986.07,
25424050,07:37:48,07:37:48,9790,45,,,,15850.84,0
25424050,07:39:30,07:39:30,4593,46,,,,16332.25,0
25424050,07:41:23,07:41:23,2928,47,,,,16853.79,0
25424050,07:43:00,07:43:00,2691,48,,,,17306.59,
25424050,07:45:01,07:45:01,658,49,,,,18026.96,0
25424050,07:45:35,07:45:35,2870,50,,,,18209.7,0
25424050,07:46:25,07:46:25,2871,51,,,,18510.67,0
25424050,07:47:29,07:47:29,2872,52,,,,18805.3,0
25424050,07:48:03,07:48:03,2873,53,,,,18982.16,0
25424050,07:48:24,07:48:24,6649,54,,,,19113.78,0
25424050,07:49:36,07:49:36,2874,55,,,,19432.91,0
25424050,07:50:31,07:50:31,2875,56,,,,19723.2,0
25424050,07:51:06,07:51:06,2876,57,,,,19943.16,0
25424050,07:52:08,07:52:08,2877,58,,,,20270.34,0
25424050,07:52:56,07:52:56,2878,59,,,,20515.94,0
25424050,07:54:12,07:54:12,2879,60,,,,20903.48,0
25424050,07:55:55,07:55:55,1145,61,,,,21399.95,0
25424050,07:57:00,07:57:00,9526,62,,1,,21729.16,
25424060,07:03:00,07:03:00,10166,1,,,1,0,
25424060,07:03:46,07:03:46,9931,2,,,,485.86,0
25424060,07:04:21,07:04:21,5544,3,,,,773.19,0
25424060,07:05:55,07:05:55,5545,4,,,,1541.94,0
25424060,07:08:27,07:08:27,10685,5,,,,2952.96,0
25424060,07:09:59,07:09:59,10691,6,,,,3763.47,0
25424060,07:10:42,07:10:42,10689,7,,,,4001.96,0
25424060,07:11:54,07:11:54,10293,8,,,,4481.95,0
25424060,07:12:20,07:12:20,10684,9,,,,4715.98,0
25424060,07:13:00,07:13:00,8872,10,,,,5001.77,
25424060,07:13:36,07:13:36,7818,11,,,,5264.79,0
25424060,07:13:58,07:13:58,8796,12,,,,5415.18,0
25424060,07:15:10,07:15:10,10633,13,,,,5891.11,0
25424060,07:16:00,07:16:00,2759,14,,,,6208.11,0
25424060,07:17:23,07:17:23,5809,15,,,,6705.97,0
25424060,07:18:03,07:18:03,5810,16,,,,6940.12,0
25424060,07:18:51,07:18:51,5811,17,,,,7174.32,0
25424060,07:20:00,07:20:00,5812,18,,,,7588.36,
25424060,07:20:28,07:20:28,8919,19,,,,7868.2,0
25424060,07:21:00,07:21:00,8918,20,,,,8229.69,0
25424060,07:21:29,07:21:29,5825,21,,,,8579.09,0
25424060,07:22:00,07:22:00,5826,22,,,,8949.87,
25424060,07:22:32,07:22:32,8055,23,,,,9281.14,0
25424060,07:22:54,07:22:54,8802,24,,,,9495.47,0
25424060,07:23:34,07:23:34,10636,25,,,,9745.41,0
25424060,07:23:58,07:23:58,10638,26,,,,9954.35,0
25424060,07:24:20,07:24:20,10637,27,,,,10190.43,0
25424060,07:25:00,07:25:00,5751,28,,,,10486.83,0
25424060,07:25:42,07:25:42,5752,29,,,,10862.56,0
25424060,07:26:21,07:26:21,5753,30,,,,11214.19,0
25424060,07:26:36,07:26:36,5754,31,,,,11376.21,0
25424060,07:26:52,07:26:52,5755,32,,,,11538.05,0
25424060,07:27:18,07:27:18,5756,33,,,,11825.27,0
25424060,07:27:38,07:27:38,5757,34,,,,11972.18,0
25424060,07:27:58,07:27:58,5758,35,,,,12125.04,0
25424060,07:28:25,07:28:25,5759,36,,,,12309.42,0
25424060,07:29:00,07:29:00,5760,37,,,,12531.6,
25424060,07:29:47,07:29:47,2923,38,,,,12859.32,0
25424060,07:30:45,07:30:45,2791,39,,,,13188.13,0
25424060,07:31:21,07:31:21,2792,40,,,,13455.11,0
25424060,07:31:50,07:31:50,2793,41,,,,13636.89,0
25424060,07:32:17,07:32:17,2924,42,,,,13790.59,0
25424060,07:33:05,07:33:05,2925,43,,,,14165.44,0
25424060,07:35:00,07:35:00,1129,44,,,,14986.07,
25424060,07:37:48,07:37:48,9790,45,,,,15850.84,0
25424060,07:39:30,07:39:30,4593,46,,,,16332.25,0
25424060,07:41:23,07:41:23,2928,47,,,,16853.79,0
25424060,07:43:00,07:43:00,2691,48,,,,17306.59,
25424060,07:45:01,07:45:01,658,49,,,,18026.96,0
25424060,07:45:35,07:45:35,2870,50,,,,18209.7,0
25424060,07:46:25,07:46:25,2871,51,,,,18510.67,0
25424060,07:47:29,07:47:29,2872,52,,,,18805.3,0
25424060,07:48:03,07:48:03,2873,53,,,,18982.16,0
25424060,07:48:24,07:48:24,6649,54,,,,19113.78,0
25424060,07:49:36,07:49:36,2874,55,,,,19432.91,0
25424060,07:50:31,07:50:31,2875,56,,,,19723.2,0
25424060,07:51:06,07:51:06,2876,57,,,,19943.16,0
25424060,07:52:08,07:52:08,2877,58,,,,20270.34,0
25424060,07:52:56,07:52:56,2878,59,,,,20515.94,0
25424060,07:54:12,07:54:12,2879,60,,,,20903.48,0
25424060,07:55:55,07:55:55,1145,61,,,,21399.95,0
25424060,07:57:00,07:57:00,9526,62,,1,,21729.16,
25424080,07:03:00,07:03:00,10166,1,,,1,0,
25424080,07:03:46,07:03:46,9931,2,,,,485.86,0
25424080,07:04:21,07:04:21,5544,3,,,,773.19,0
25424080,07:05:55,07:05:55,5545,4,,,,1541.94,0
25424080,07:08:27,07:08:27,10685,5,,,,2952.96,0
25424080,07:09:59,07:09:59,10691,6,,,,3763.47,0
25424080,07:10:42,07:10:42,10689,7,,,,4001.96,0
25424080,07:11:54,07:11:54,10293,8,,,,4481.95,0
25424080,07:12:20,07:12:20,10684,9,,,,4715.98,0
25424080,07:13:00,07:13:00,8872,10,,,,5001.77,
25424080,07:13:36,07:13:36,7818,11,,,,5264.79,0
25424080,07:13:58,07:13:58,8796,12,,,,5415.18,0
25424080,07:15:10,07:15:10,10633,13,,,,5891.11,0
25424080,07:16:00,07:16:00,2759,14,,,,6208.11,0
25424080,07:17:23,07:17:23,5809,15,,,,6705.97,0
25424080,07:18:03,07:18:03,5810,16,,,,6940.12,0
25424080,07:18:51,07:18:51,5811,17,,,,7174.32,0
25424080,07:20:00,07:20:00,5812,18,,,,7588.36,
25424080,07:20:28,07:20:28,8919,19,,,,7868.2,0
25424080,07:21:00,07:21:00,8918,20,,,,8229.69,0
25424080,07:21:29,07:21:29,5825,21,,,,8579.09,0
25424080,07:22:00,07:22:00,5826,22,,,,8949.87,
25424080,07:22:32,07:22:32,8055,23,,,,9281.14,0
25424080,07:22:54,07:22:54,8802,24,,,,9495.47,0
25424080,07:23:34,07:23:34,10636,25,,,,9745.41,0
25424080,07:23:58,07:23:58,10638,26,,,,9954.35,0
25424080,07:24:20,07:24:20,10637,27,,,,10190.43,0
25424080,07:25:00,07:25:00,5751,28,,,,10486.83,0
25424080,07:25:42,07:25:42,5752,29,,,,10862.56,0
25424080,07:26:21,07:26:21,5753,30,,,,11214.19,0
25424080,07:26:36,07:26:36,5754,31,,,,11376.21,0
25424080,07:26:52,07:26:52,5755,32,,,,11538.05,0
25424080,07:27:18,07:27:18,5756,33,,,,11825.27,0
25424080,07:27:38,07:27:38,5757,34,,,,11972.18,0
25424080,07:27:58,07:27:58,5758,35,,,,12125.04,0
25424080,07:28:25,07:28:25,5759,36,,,,12309.42,0
25424080,07:29:00,07:29:00,5760,37,,,,12531.6,
25424080,07:29:47,07:29:47,2923,38,,,,12859.32,0
25424080,07:30:45,07:30:45,2791,39,,,,13188.13,0
25424080,07:31:21,07:31:21,2792,40,,,,13455.11,0
25424080,07:31:50,07:31:50,2793,41,,,,13636.89,0
25424080,07:32:17,07:32:17,2924,42,,,,13790.59,0
25424080,07:33:05,07:33:05,2925,43,,,,14165.44,0
25424080,07:35:00,07:35:00,1129,44,,,,14986.07,
25424080,07:37:48,07:37:48,9790,45,,,,15850.84,0
25424080,07:39:30,07:39:30,4593,46,,,,16332.25,0
25424080,07:41:23,07:41:23,2928,47,,,,16853.79,0
25424080,07:43:00,07:43:00,2691,48,,,,17306.59,
25424080,07:45:01,07:45:01,658,49,,,,18026.96,0
25424080,07:45:35,07:45:35,2870,50,,,,18209.7,0
25424080,07:46:25,07:46:25,2871,51,,,,18510.67,0
25424080,07:47:29,07:47:29,2872,52,,,,18805.3,0
25424080,07:48:03,07:48:03,2873,53,,,,18982.16,0
25424080,07:48:24,07:48:24,6649,54,,,,19113.78,0
25424080,07:49:36,07:49:36,2874,55,,,,19432.91,0
25424080,07:50:31,07:50:31,2875,56,,,,19723.2,0
25424080,07:51:06,07:51:06,2876,57,,,,19943.16,0
25424080,07:52:08,07:52:08,2877,58,,,,20270.34,0
25424080,07:52:56,07:52:56,2878,59,,,,20515.94,0
25424080,07:54:12,07:54:12,2879,60,,,,20903.48,0
25424080,07:55:55,07:55:55,1145,61,,,,21399.95,0
25424080,07:57:00,07:57:00,9526,62,,1,,21729.16,
25454020,18:12:00,18:12:00,10166,1,,,1,0,
25454020,18:12:42,18:12:42,9931,2,,,,485.86,0
25454020,18:13:13,18:13:13,5544,3,,,,773.19,0
25454020,18:14:37,18:14:37,5545,4,,,,1541.94,0
25454020,18:16:54,18:16:54,10685,5,,,,2952.96,0
25454020,18:18:17,18:18:17,10691,6,,,,3763.47,0
25454020,18:18:55,18:18:55,10689,7,,,,4001.96,0
25454020,18:20:00,18:20:00,10293,8,,,,4481.95,0
25454020,18:20:24,18:20:24,10684,9,,,,4715.98,0
25454020,18:21:00,18:21:00,8872,10,,,,5001.77,
25454020,18:21:31,18:21:31,7818,11,,,,5264.79,0
25454020,18:21:49,18:21:49,8796,12,,,,5415.18,0
25454020,18:22:51,18:22:51,10633,13,,,,5891.11,0
25454020,18:23:35,18:23:35,2759,14,,,,6208.11,0
25454020,18:24:45,18:24:45,5809,15,,,,6705.97,0
25454020,18:25:20,18:25:20,5810,16,,,,6940.12,0
25454020,18:26:01,18:26:01,5811,17,,,,7174.32,0
25454020,18:27:00,18:27:00,5812,18,,,,7588.36,
25454020,18:27:28,18:27:28,8919,19,,,,7868.2,0
25454020,18:28:00,18:28:00,8918,20,,,,8229.69,0
25454020,18:28:29,18:28:29,5825,21,,,,8579.09,0
25454020,18:29:00,18:29:00,5826,22,,,,8949.87,
25454020,18:29:27,18:29:27,8055,23,,,,9281.14,0
25454020,18:29:46,18:29:46,8802,24,,,,9495.47,0
25454020,18:30:21,18:30:21,10636,25,,,,9745.41,0
25454020,18:30:41,18:30:41,10638,26,,,,9954.35,0
25454020,18:31:00,18:31:00,10637,27,,,,10190.43,0
25454020,18:31:34,18:31:34,5751,28,,,,10486.83,0
25454020,18:32:10,18:32:10,5752,29,,,,10862.56,0
25454020,18:32:44,18:32:44,5753,30,,,,11214.19,0
25454020,18:32:56,18:32:56,5754,31,,,,11376.21,0
25454020,18:33:10,18:33:10,5755,32,,,,11538.05,0
25454020,18:33:32,18:33:32,5756,33,,,,11825.27,0
25454020,18:33:50,18:33:50,5757,34,,,,11972.18,0
25454020,18:34:07,18:34:07,5758,35,,,,12125.04,0
25454020,18:34:30,18:34:30,5759,36,,,,12309.42,0
25454020,18:35:00,18:35:00,5760,37,,,,12531.6,
25454020,18:35:39,18:35:39,2923,38,,,,12859.32,0
25454020,18:36:27,18:36:27,2791,39,,,,13188.13,0
25454020,18:36:58,18:36:58,2792,40,,,,13455.11,0
25454020,18:37:22,18:37:22,2793,41,,,,13636.89,0
25454020,18:37:44,18:37:44,2924,42,,,,13790.59,0
25454020,18:38:24,18:38:24,2925,43,,,,14165.44,0
25454020,18:40:00,18:40:00,1129,44,,,,14986.07,
25454020,18:42:06,18:42:06,9790,45,,,,15850.84,0
25454020,18:43:22,18:43:22,4593,46,,,,16332.25,0
25454020,18:44:47,18:44:47,2928,47,,,,16853.79,0
25454020,18:46:00,18:46:00,2691,48,,,,17306.59,
25454020,18:48:01,18:48:01,658,49,,,,18026.96,0
25454020,18:48:35,18:48:35,2870,50,,,,18209.7,0
25454020,18:49:25,18:49:25,2871,51,,,,18510.67,0
25454020,18:50:29,18:50:29,2872,52,,,,18805.3,0
25454020,18:51:03,18:51:03,2873,53,,,,18982.16,0
25454020,18:51:24,18:51:24,6649,54,,,,19113.78,0
25454020,18:52:36,18:52:36,2874,55,,,,19432.91,0
25454020,18:53:31,18:53:31,2875,56,,,,19723.2,0
25454020,18:54:06,18:54:06,2876,57,,,,19943.16,0
25454020,18:55:08,18:55:08,2877,58,,,,20270.34,0
25454020,18:55:56,18:55:56,2878,59,,,,20515.94,0
25454020,18:57:12,18:57:12,2879,60,,,,20903.48,0
25454020,18:58:55,18:58:55,1145,61,,,,21399.95,0
25454020,19:00:00,19:00:00,9526,62,,1,,21729.16,
25454030,18:12:00,18:12:00,10166,1,,,1,0,
25454030,18:12:42,18:12:42,9931,2,,,,485.86,0
25454030,18:13:13,18:13:13,5544,3,,,,773.19,0
25454030,18:14:37,18:14:37,5545,4,,,,1541.94,0
25454030,18:16:54,18:16:54,10685,5,,,,2952.96,0
25454030,18:18:17,18:18:17,10691,6,,,,3763.47,0
25454030,18:18:55,18:18:55,10689,7,,,,4001.96,0
25454030,18:20:00,18:20:00,10293,8,,,,4481.95,0
25454030,18:20:24,18:20:24,10684,9,,,,4715.98,0
25454030,18:21:00,18:21:00,8872,10,,,,5001.77,
25454030,18:21:31,18:21:31,7818,11,,,,5264.79,0
25454030,18:21:49,18:21:49,8796,12,,,,5415.18,0
25454030,18:22:51,18:22:51,10633,13,,,,5891.11,0
25454030,18:23:35,18:23:35,2759,14,,,,6208.11,0
25454030,18:24:45,18:24:45,5809,15,,,,6705.97,0
25454030,18:25:20,18:25:20,5810,16,,,,6940.12,0
25454030,18:26:01,18:26:01,5811,17,,,,7174.32,0
25454030,18:27:00,18:27:00,5812,18,,,,7588.36,
25454030,18:27:28,18:27:28,8919,19,,,,7868.2,0
25454030,18:28:00,18:28:00,8918,20,,,,8229.69,0
25454030,18:28:29,18:28:29,5825,21,,,,8579.09,0
25454030,18:29:00,18:29:00,5826,22,,,,8949.87,
25454030,18:29:27,18:29:27,8055,23,,,,9281.14,0
25454030,18:29:46,18:29:46,8802,24,,,,9495.47,0
25454030,18:30:21,18:30:21,10636,25,,,,9745.41,0
25454030,18:30:41,18:30:41,10638,26,,,,9954.35,0
25454030,18:31:00,18:31:00,10637,27,,,,10190.43,0
25454030,18:31:34,18:31:34,5751,28,,,,10486.83,0
25454030,18:32:10,18:32:10,5752,29,,,,10862.56,0
25454030,18:32:44,18:32:44,5753,30,,,,11214.19,0
25454030,18:32:56,18:32:56,5754,31,,,,11376.21,0
25454030,18:33:10,18:33:10,5755,32,,,,11538.05,0
25454030,18:33:32,18:33:32,5756,33,,,,11825.27,0
25454030,18:33:50,18:33:50,5757,34,,,,11972.18,0
25454030,18:34:07,18:34:07,5758,35,,,,12125.04,0
25454030,18:34:30,18:34:30,5759,36,,,,12309.42,0
25454030,18:35:00,18:35:00,5760,37,,,,12531.6,
25454030,18:35:39,18:35:39,2923,38,,,,12859.32,0
25454030,18:36:27,18:36:27,2791,39,,,,13188.13,0
25454030,18:36:58,18:36:58,2792,40,,,,13455.11,0
25454030,18:37:22,18:37:22,2793,41,,,,13636.89,0
25454030,18:37:44,18:37:44,2924,42,,,,13790.59,0
25454030,18:38:24,18:38:24,2925,43,,,,14165.44,0
25454030,18:40:00,18:40:00,1129,44,,,,14986.07,
25454030,18:42:06,18:42:06,9790,45,,,,15850.84,0
25454030,18:43:22,18:43:22,4593,46,,,,16332.25,0
25454030,18:44:47,18:44:47,2928,47,,,,16853.79,0
25454030,18:46:00,18:46:00,2691,48,,,,17306.59,
25454030,18:48:01,18:48:01,658,49,,,,18026.96,0
25454030,18:48:35,18:48:35,2870,50,,,,18209.7,0
25454030,18:49:25,18:49:25,2871,51,,,,18510.67,0
25454030,18:50:29,18:50:29,2872,52,,,,18805.3,0
25454030,18:51:03,18:51:03,2873,53,,,,18982.16,0
25454030,18:51:24,18:51:24,6649,54,,,,19113.78,0
25454030,18:52:36,18:52:36,2874,55,,,,19432.91,0
25454030,18:53:31,18:53:31,2875,56,,,,19723.2,0
25454030,18:54:06,18:54:06,2876,57,,,,19943.16,0
25454030,18:55:08,18:55:08,2877,58,,,,20270.34,0
25454030,18:55:56,18:55:56,2878,59,,,,20515.94,0
25454030,18:57:12,18:57:12,2879,60,,,,20903.48,0
25454030,18:58:55,18:58:55,1145,61,,,,21399.95,0
25454030,19:00:00,19:00:00,9526,62,,1,,21729.16,
25454040,18:12:00,18:12:00,10166,1,,,1,0,
25454040,18:12:42,18:12:42,9931,2,,,,485.86,0
25454040,18:13:13,18:13:13,5544,3,,,,773.19,0
25454040,18:14:37,18:14:37,5545,4,,,,1541.94,0
25454040,18:16:54,18:16:54,10685,5,,,,2952.96,0
25454040,18:18:17,18:18:17,10691,6,,,,3763.47,0
25454040,18:18:55,18:18:55,10689,7,,,,4001.96,0
25454040,18:20:00,18:20:00,10293,8,,,,4481.95,0
25454040,18:20:24,18:20:24,10684,9,,,,4715.98,0
25454040,18:21:00,18:21:00,8872,10,,,,5001.77,
25454040,18:21:31,18:21:31,7818,11,,,,5264.79,0
25454040,18:21:49,18:21:49,8796,12,,,,5415.18,0
25454040,18:22:51,18:22:51,10633,13,,,,5891.11,0
25454040,18:23:35,18:23:35,2759,14,,,,6208.11,0
25454040,18:24:45,18:24:45,5809,15,,,,6705.97,0
25454040,18:25:20,18:25:20,5810,16,,,,6940.12,0
25454040,18:26:01,18:26:01,5811,17,,,,7174.32,0
25454040,18:27:00,18:27:00,5812,18,,,,7588.36,
25454040,18:27:28,18:27:28,8919,19,,,,7868.2,0
25454040,18:28:00,18:28:00,8918,20,,,,8229.69,0
25454040,18:28:29,18:28:29,5825,21,,,,8579.09,0
25454040,18:29:00,18:29:00,5826,22,,,,8949.87,
25454040,18:29:27,18:29:27,8055,23,,,,9281.14,0
25454040,18:29:46,18:29:46,8802,24,,,,9495.47,0
25454040,18:30:21,18:30:21,10636,25,,,,9745.41,0
25454040,18:30:41,18:30:41,10638,26,,,,9954.35,0
25454040,18:31:00,18:31:00,10637,27,,,,10190.43,0
25454040,18:31:34,18:31:34,5751,28,,,,10486.83,0
25454040,18:32:10,18:32:10,5752,29,,,,10862.56,0
25454040,18:32:44,18:32:44,5753,30,,,,11214.19,0
25454040,18:32:56,18:32:56,5754,31,,,,11376.21,0
25454040,18:33:10,18:33:10,5755,32,,,,11538.05,0
25454040,18:33:32,18:33:32,5756,33,,,,11825.27,0
25454040,18:33:50,18:33:50,5757,34,,,,11972.18,0
25454040,18:34:07,18:34:07,5758,35,,,,12125.04,0
25454040,18:34:30,18:34:30,5759,36,,,,12309.42,0
25454040,18:35:00,18:35:00,5760,37,,,,12531.6,
25454040,18:35:39,18:35:39,2923,38,,,,12859.32,0
25454040,18:36:27,18:36:27,2791,39,,,,13188.13,0
25454040,18:36:58,18:36:58,2792,40,,,,13455.11,0
25454040,18:37:22,18:37:22,2793,41,,,,13636.89,0
25454040,18:37:44,18:37:44,2924,42,,,,13790.59,0
25454040,18:38:24,18:38:24,2925,43,,,,14165.44,0
25454040,18:40:00,18:40:00,1129,44,,,,14986.07,
25454040,18:42:06,18:42:06,9790,45,,,,15850.84,0
25454040,18:43:22,18:43:22,4593,46,,,,16332.25,0
25454040,18:44:47,18:44:47,2928,47,,,,16853.79,0
25454040,18:46:00,18:46:00,2691,48,,,,17306.59,
25454040,18:48:01,18:48:01,658,49,,,,18026.96,0
25454040,18:48:35,18:48:35,2870,50,,,,18209.7,0
25454040,18:49:25,18:49:25,2871,51,,,,18510.67,0
25454040,18:50:29,18:50:29,2872,52,,,,18805.3,0
25454040,18:51:03,18:51:03,2873,53,,,,18982.16,0
25454040,18:51:24,18:51:24,6649,54,,,,19113.78,0
25454040,18:52:36,18:52:36,2874,55,,,,19432.91,0
25454040,18:53:31,18:53:31,2875,56,,,,19723.2,0
25454040,18:54:06,18:54:06,2876,57,,,,19943.16,0
25454040,18:55:08,18:55:08,2877,58,,,,20270.34,0
25454040,18:55:56,18:55:56,2878,59,,,,20515.94,0
25454040,18:57:12,18:57:12,2879,60,,,,20903.48,0
25454040,18:58:55,18:58:55,1145,61,,,,21399.95,0
25454040,19:00:00,19:00:00,9526,62,,1,,21729.16,
25454050,18:12:00,18:12:00,10166,1,,,1,0,
25454050,18:12:42,18:12:42,9931,2,,,,485.86,0
25454050,18:13:13,18:13:13,5544,3,,,,773.19,0
25454050,18:14:37,18:14:37,5545,4,,,,1541.94,0
25454050,18:16:54,18:16:54,10685,5,,,,2952.96,0
25454050,18:18:17,18:18:17,10691,6,,,,3763.47,0
25454050,18:18:55,18:18:55,10689,7,,,,4001.96,0
25454050,18:20:00,18:20:00,10293,8,,,,4481.95,0
25454050,18:20:24,18:20:24,10684,9,,,,4715.98,0
25454050,18:21:00,18:21:00,8872,10,,,,5001.77,
25454050,18:21:31,18:21:31,7818,11,,,,5264.79,0
25454050,18:21:49,18:21:49,8796,12,,,,5415.18,0
25454050,18:22:51,18:22:51,10633,13,,,,5891.11,0
25454050,18:23:35,18:23:35,2759,14,,,,6208.11,0
25454050,18:24:45,18:24:45,5809,15,,,,6705.97,0
25454050,18:25:20,18:25:20,5810,16,,,,6940.12,0
25454050,18:26:01,18:26:01,5811,17,,,,7174.32,0
25454050,18:27:00,18:27:00,5812,18,,,,7588.36,
25454050,18:27:28,18:27:28,8919,19,,,,7868.2,0
25454050,18:28:00,18:28:00,8918,20,,,,8229.69,0
25454050,18:28:29,18:28:29,5825,21,,,,8579.09,0
25454050,18:29:00,18:29:00,5826,22,,,,8949.87,
25454050,18:29:27,18:29:27,8055,23,,,,9281.14,0
25454050,18:29:46,18:29:46,8802,24,,,,9495.47,0
25454050,18:30:21,18:30:21,10636,25,,,,9745.41,0
25454050,18:30:41,18:30:41,10638,26,,,,9954.35,0
25454050,18:31:00,18:31:00,10637,27,,,,10190.43,0
25454050,18:31:34,18:31:34,5751,28,,,,10486.83,0
25454050,18:32:10,18:32:10,5752,29,,,,10862.56,0
25454050,18:32:44,18:32:44,5753,30,,,,11214.19,0
25454050,18:32:56,18:32:56,5754,31,,,,11376.21,0
25454050,18:33:10,18:33:10,5755,32,,,,11538.05,0
25454050,18:33:32,18:33:32,5756,33,,,,11825.27,0
25454050,18:33:50,18:33:50,5757,34,,,,11972.18,0
25454050,18:34:07,18:34:07,5758,35,,,,12125.04,0
25454050,18:34:30,18:34:30,5759,36,,,,12309.42,0
25454050,18:35:00,18:35:00,5760,37,,,,12531.6,
25454050,18:35:39,18:35:39,2923,38,,,,12859.32,0
25454050,18:36:27,18:36:27,2791,39,,,,13188.13,0
25454050,18:36:58,18:36:58,2792,40,,,,13455.11,0
25454050,18:37:22,18:37:22,2793,41,,,,13636.89,0
25454050,18:37:44,18:37:44,2924,42,,,,13790.59,0
25454050,18:38:24,18:38:24,2925,43,,,,14165.44,0
25454050,18:40:00,18:40:00,1129,44,,,,14986.07,
25454050,18:42:06,18:42:06,9790,45,,,,15850.84,0
25454050,18:43:22,18:43:22,4593,46,,,,16332.25,0
25454050,18:44:47,18:44:47,2928,47,,,,16853.79,0
25454050,18:46:00,18:46:00,2691,48,,,,17306.59,
25454050,18:48:01,18:48:01,658,49,,,,18026.96,0
25454050,18:48:35,18:48:35,2870,50,,,,18209.7,0
25454050,18:49:25,18:49:25,2871,51,,,,18510.67,0
25454050,18:50:29,18:50:29,2872,52,,,,18805.3,0
25454050,18:51:03,18:51:03,2873,53,,,,18982.16,0
25454050,18:51:24,18:51:24,6649,54,,,,19113.78,0
25454050,18:52:36,18:52:36,2874,55,,,,19432.91,0
25454050,18:53:31,18:53:31,2875,56,,,,19723.2,0
25454050,18:54:06,18:54:06,2876,57,,,,19943.16,0
25454050,18:55:08,18:55:08,2877,58,,,,20270.34,0
25454050,18:55:56,18:55:56,2878,59,,,,20515.94,0
25454050,18:57:12,18:57:12,2879,60,,,,20903.48,0
25454050,18:58:55,18:58:55,1145,61,,,,21399.95,0
25454050,19:00:00,19:00:00,9526,62,,1,,21729.16,
25454060,18:12:00,18:12:00,10166,1,,,1,0,
25454060,18:12:42,18:12:42,9931,2,,,,485.86,0
25454060,18:13:13,18:13:13,5544,3,,,,773.19,0
25454060,18:14:37,18:14:37,5545,4,,,,1541.94,0
25454060,18:16:54,18:16:54,10685,5,,,,2952.96,0
25454060,18:18:17,18:18:17,10691,6,,,,3763.47,0
25454060,18:18:55,18:18:55,10689,7,,,,4001.96,0
25454060,18:20:00,18:20:00,10293,8,,,,4481.95,0
25454060,18:20:24,18:20:24,10684,9,,,,4715.98,0
25454060,18:21:00,18:21:00,8872,10,,,,5001.77,
25454060,18:21:31,18:21:31,7818,11,,,,5264.79,0
25454060,18:21:49,18:21:49,8796,12,,,,5415.18,0
25454060,18:22:51,18:22:51,10633,13,,,,5891.11,0
25454060,18:23:35,18:23:35,2759,14,,,,6208.11,0
25454060,18:24:45,18:24:45,5809,15,,,,6705.97,0
25454060,18:25:20,18:25:20,5810,16,,,,6940.12,0
25454060,18:26:01,18:26:01,5811,17,,,,7174.32,0
25454060,18:27:00,18:27:00,5812,18,,,,7588.36,
25454060,18:27:28,18:27:28,8919,19,,,,7868.2,0
25454060,18:28:00,18:28:00,8918,20,,,,8229.69,0
25454060,18:28:29,18:28:29,5825,21,,,,8579.09,0
25454060,18:29:00,18:29:00,5826,22,,,,8949.87,
25454060,18:29:27,18:29:27,8055,23,,,,9281.14,0
25454060,18:29:46,18:29:46,8802,24,,,,9495.47,0
25454060,18:30:21,18:30:21,10636,25,,,,9745.41,0
25454060,18:30:41,18:30:41,10638,26,,,,9954.35,0
25454060,18:31:00,18:31:00,10637,27,,,,10190.43,0
25454060,18:31:34,18:31:34,5751,28,,,,10486.83,0
25454060,18:32:10,18:32:10,5752,29,,,,10862.56,0
25454060,18:32:44,18:32:44,5753,30,,,,11214.19,0
25454060,18:32:56,18:32:56,5754,31,,,,11376.21,0
25454060,18:33:10,18:33:10,5755,32,,,,11538.05,0
25454060,18:33:32,18:33:32,5756,33,,,,11825.27,0
25454060,18:33:50,18:33:50,5757,34,,,,11972.18,0
25454060,18:34:07,18:34:07,5758,35,,,,12125.04,0
25454060,18:34:30,18:34:30,5759,36,,,,12309.42,0
25454060,18:35:00,18:35:00,5760,37,,,,12531.6,
25454060,18:35:39,18:35:39,2923,38,,,,12859.32,0
25454060,18:36:27,18:36:27,2791,39,,,,13188.13,0
25454060,18:36:58,18:36:58,2792,40,,,,13455.11,0
25454060,18:37:22,18:37:22,2793,41,,,,13636.89,0
25454060,18:37:44,18:37:44,2924,42,,,,13790.59,0
25454060,18:38:24,18:38:24,2925,43,,,,14165.44,0
25454060,18:40:00,18:40:00,1129,44,,,,14986.07,
25454060,18:42:06,18:42:06,9790,45,,,,15850.84,0
25454060,18:43:22,18:43:22,4593,46,,,,16332.25,0
25454060,18:44:47,18:44:47,2928,47,,,,16853.79,0
25454060,18:46:00,18:46:00,2691,48,,,,17306.59,
25454060,18:48:01,18:48:01,658,49,,,,18026.96,0
25454060,18:48:35,18:48:35,2870,50,,,,18209.7,0
25454060,18:49:25,18:49:25,2871,51,,,,18510.67,0
25454060,18:50:29,18:50:29,2872,52,,,,18805.3,0
25454060,18:51:03,18:51:03,2873,53,,,,18982.16,0
25454060,18:51:24,18:51:24,6649,54,,,,19113.78,0
25454060,18:52:36,18:52:36,2874,55,,,,19432.91,0
25454060,18:53:31,18:53:31,2875,56,,,,19723.2,0
25454060,18:54:06,18:54:06,2876,57,,,,19943.16,0
25454060,18:55:08,18:55:08,2877,58,,,,20270.34,0
25454060,18:55:56,18:55:56,2878,59,,,,20515.94,0
25454060,18:57:12,18:57:12,2879,60,,,,20903.48,0
25454060,18:58:55,18:58:55,1145,61,,,,21399.95,0
25454060,19:00:00,19:00:00,9526,62,,1,,21729.16,
25454080,18:12:00,18:12:00,10166,1,,,1,0,
25454080,18:12:42,18:12:42,9931,2,,,,485.86,0
25454080,18:13:13,18:13:13,5544,3,,,,773.19,0
25454080,18:14:37,18:14:37,5545,4,,,,1541.94,0
25454080,18:16:54,18:16:54,10685,5,,,,2952.96,0
25454080,18:18:17,18:18:17,10691,6,,,,3763.47,0
25454080,18:18:55,18:18:55,10689,7,,,,4001.96,0
25454080,18:20:00,18:20:00,10293,8,,,,4481.95,0
25454080,18:20:24,18:20:24,10684,9,,,,4715.98,0
25454080,18:21:00,18:21:00,8872,10,,,,5001.77,
25454080,18:21:31,18:21:31,7818,11,,,,5264.79,0
25454080,18:21:49,18:21:49,8796,12,,,,5415.18,0
25454080,18:22:51,18:22:51,10633,13,,,,5891.11,0
25454080,18:23:35,18:23:35,2759,14,,,,6208.11,0
25454080,18:24:45,18:24:45,5809,15,,,,6705.97,0
25454080,18:25:20,18:25:20,5810,16,,,,6940.12,0
25454080,18:26:01,18:26:01,5811,17,,,,7174.32,0
25454080,18:27:00,18:27:00,5812,18,,,,7588.36,
25454080,18:27:28,18:27:28,8919,19,,,,7868.2,0
25454080,18:28:00,18:28:00,8918,20,,,,8229.69,0
25454080,18:28:29,18:28:29,5825,21,,,,8579.09,0
25454080,18:29:00,18:29:00,5826,22,,,,8949.87,
25454080,18:29:27,18:29:27,8055,23,,,,9281.14,0
25454080,18:29:46,18:29:46,8802,24,,,,9495.47,0
25454080,18:30:21,18:30:21,10636,25,,,,9745.41,0
25454080,18:30:41,18:30:41,10638,26,,,,9954.35,0
25454080,18:31:00,18:31:00,10637,27,,,,10190.43,0
25454080,18:31:34,18:31:34,5751,28,,,,10486.83,0
25454080,18:32:10,18:32:10,5752,29,,,,10862.56,0
25454080,18:32:44,18:32:44,5753,30,,,,11214.19,0
25454080,18:32:56,18:32:56,5754,31,,,,11376.21,0
25454080,18:33:10,18:33:10,5755,32,,,,11538.05,0
25454080,18:33:32,18:33:32,5756,33,,,,11825.27,0
25454080,18:33:50,18:33:50,5757,34,,,,11972.18,0
25454080,18:34:07,18:34:07,5758,35,,,,12125.04,0
25454080,18:34:30,18:34:30,5759,36,,,,12309.42,0
25454080,18:35:00,18:35:00,5760,37,,,,12531.6,
25454080,18:35:39,18:35:39,2923,38,,,,12859.32,0
25454080,18:36:27,18:36:27,2791,39,,,,13188.13,0
25454080,18:36:58,18:36:58,2792,40,,,,13455.11,0
25454080,18:37:22,18:37:22,2793,41,,,,13636.89,0
25454080,18:37:44,18:37:44,2924,42,,,,13790.59,0
25454080,18:38:24,18:38:24,2925,43,,,,14165.44,0
25454080,18:40:00,18:40:00,1129,44,,,,14986.07,
25454080,18:42:06,18:42:06,9790,45,,,,15850.84,0
25454080,18:43:22,18:43:22,4593,46,,,,16332.25,0
25454080,18:44:47,18:44:47,2928,47,,,,16853.79,0
25454080,18:46:00,18:46:00,2691,48,,,,17306.59,
25454080,18:48:01,18:48:01,658,49,,,,18026.96,0
25454080,18:48:35,18:48:35,2870,50,,,,18209.7,0
25454080,18:49:25,18:49:25,2871,51,,,,18510.67,0
25454080,18:50:29,18:50:29,2872,52,,,,18805.3,0
25454080,18:51:03,18:51:03,2873,53,,,,18982.16,0
25454080,18:51:24,18:51:24,6649,54,,,,19113.78,0
25454080,18:52:36,18:52:36,2874,55,,,,19432.91,0
25454080,18:53:31,18:53:31,2875,56,,,,19723.2,0
25454080,18:54:06,18:54:06,2876,57,,,,19943.16,0
25454080,18:55:08,18:55:08,2877,58,,,,20270.34,0
25454080,18:55:56,18:55:56,2878,59,,,,20515.94,0
25454080,18:57:12,18:57:12,2879,60,,,,20903.48,0
25454080,18:58:55,18:58:55,1145,61,,,,21399.95,0
25454080,19:00:00,19:00:00,9526,62,,1,,21729.16,
295020,13:35:00,13:35:00,10166,1,,,1,0,
295020,13:35:42,13:35:42,9931,2,,,,485.86,0
295020,13:36:13,13:36:13,5544,3,,,,773.19,0
295020,13:37:37,13:37:37,5545,4,,,,1541.94,0
295020,13:39:54,13:39:54,10685,5,,,,2952.96,0
295020,13:41:17,13:41:17,10691,6,,,,3763.47,0
295020,13:41:55,13:41:55,10689,7,,,,4001.96,0
295020,13:43:00,13:43:00,10293,8,,,,4481.95,0
295020,13:43:24,13:43:24,10684,9,,,,4715.98,0
295020,13:44:00,13:44:00,8872,10,,,,5001.77,
295020,13:44:36,13:44:36,7818,11,,,,5264.79,0
295020,13:44:58,13:44:58,8796,12,,,,5415.18,0
295020,13:46:10,13:46:10,10633,13,,,,5891.11,0
295020,13:47:00,13:47:00,2759,14,,,,6208.11,0
295020,13:48:23,13:48:23,5809,15,,,,6705.97,0
295020,13:49:03,13:49:03,5810,16,,,,6940.12,0
295020,13:49:51,13:49:51,5811,17,,,,7174.32,0
295020,13:51:00,13:51:00,5812,18,,,,7588.36,
295020,13:51:28,13:51:28,8919,19,,,,7868.2,0
295020,13:52:00,13:52:00,8918,20,,,,8229.69,0
295020,13:52:29,13:52:29,5825,21,,,,8579.09,0
295020,13:53:00,13:53:00,5826,22,,,,8949.87,
295020,13:53:27,13:53:27,8055,23,,,,9281.14,0
295020,13:53:46,13:53:46,8802,24,,,,9495.47,0
295020,13:54:21,13:54:21,10636,25,,,,9745.41,0
295020,13:54:41,13:54:41,10638,26,,,,9954.35,0
295020,13:55:00,13:55:00,10637,27,,,,10190.43,0
295020,13:55:34,13:55:34,5751,28,,,,10486.83,0
295020,13:56:10,13:56:10,5752,29,,,,10862.56,0
295020,13:56:44,13:56:44,5753,30,,,,11214.19,0
295020,13:56:56,13:56:56,5754,31,,,,11376.21,0
295020,13:57:10,13:57:10,5755,32,,,,11538.05,0
295020,13:57:32,13:57:32,5756,33,,,,11825.27,0
295020,13:57:50,13:57:50,5757,34,,,,11972.18,0
295020,13:58:07,13:58:07,5758,35,,,,12125.04,0
295020,13:58:30,13:58:30,5759,36,,,,12309.42,0
295020,13:59:00,13:59:00,5760,37,,,,12531.6,
295020,13:59:39,13:59:39,2923,38,,,,12859.32,0
295020,14:00:27,14:00:27,2791,39,,,,13188.13,0
295020,14:00:58,14:00:58,2792,40,,,,13455.11,0
295020,14:01:22,14:01:22,2793,41,,,,13636.89,0
295020,14:01:44,14:01:44,2924,42,,,,13790.59,0
295020,14:02:24,14:02:24,2925,43,,,,14165.44,0
295020,14:04:00,14:04:00,1129,44,,,,14986.07,
295020,14:06:27,14:06:27,9790,45,,,,15850.84,0
295020,14:07:56,14:07:56,4593,46,,,,16332.25,0
295020,14:09:35,14:09:35,2928,47,,,,16853.79,0
295020,14:11:00,14:11:00,2691,48,,,,17306.59,
295020,14:12:44,14:12:44,658,49,,,,18026.96,0
295020,14:13:12,14:13:12,2870,50,,,,18209.7,0
295020,14:13:55,14:13:55,2871,51,,,,18510.67,0
295020,14:14:51,14:14:51,2872,52,,,,18805.3,0
295020,14:15:19,14:15:19,2873,53,,,,18982.16,0
295020,14:15:38,14:15:38,6649,54,,,,19113.78,0
295020,14:16:39,14:16:39,2874,55,,,,19432.91,0
295020,14:17:26,14:17:26,2875,56,,,,19723.2,0
295020,14:17:57,14:17:57,2876,57,,,,19943.16,0
295020,14:18:50,14:18:50,2877,58,,,,20270.34,0
295020,14:19:31,14:19:31,2878,59,,,,20515.94,0
295020,14:20:36,14:20:36,2879,60,,,,20903.48,0
295020,14:22:04,14:22:04,1145,61,,,,21399.95,0
295020,14:23:00,14:23:00,9526,62,,1,,21729.16,
295030,13:35:00,13:35:00,10166,1,,,1,0,
295030,13:35:42,13:35:42,9931,2,,,,485.86,0
295030,13:36:13,13:36:13,5544,3,,,,773.19,0
295030,13:37:37,13:37:37,5545,4,,,,1541.94,0
295030,13:39:54,13:39:54,10685,5,,,,2952.96,0
295030,13:41:17,13:41:17,10691,6,,,,3763.47,0
295030,13:41:55,13:41:55,10689,7,,,,4001.96,0
295030,13:43:00,13:43:00,10293,8,,,,4481.95,0
295030,13:43:24,13:43:24,10684,9,,,,4715.98,0
295030,13:44:00,13:44:00,8872,10,,,,5001.77,
295030,13:44:36,13:44:36,7818,11,,,,5264.79,0
295030,13:44:58,13:44:58,8796,12,,,,5415.18,0
295030,13:46:10,13:46:10,10633,13,,,,5891.11,0
295030,13:47:00,13:47:00,2759,14,,,,6208.11,0
295030,13:48:23,13:48:23,5809,15,,,,6705.97,0
295030,13:49:03,13:49:03,5810,16,,,,6940.12,0
295030,13:49:51,13:49:51,5811,17,,,,7174.32,0
295030,13:51:00,13:51:00,5812,18,,,,7588.36,
295030,13:51:28,13:51:28,8919,19,,,,7868.2,0
295030,13:52:00,13:52:00,8918,20,,,,8229.69,0
295030,13:52:29,13:52:29,5825,21,,,,8579.09,0
295030,13:53:00,13:53:00,5826,22,,,,8949.87,
295030,13:53:27,13:53:27,8055,23,,,,9281.14,0
295030,13:53:46,13:53:46,8802,24,,,,9495.47,0
295030,13:54:21,13:54:21,10636,25,,,,9745.41,0
295030,13:54:41,13:54:41,10638,26,,,,9954.35,0
295030,13:55:00,13:55:00,10637,27,,,,10190.43,0
295030,13:55:34,13:55:34,5751,28,,,,10486.83,0
295030,13:56:10,13:56:10,5752,29,,,,10862.56,0
295030,13:56:44,13:56:44,5753,30,,,,11214.19,0
295030,13:56:56,13:56:56,5754,31,,,,11376.21,0
295030,13:57:10,13:57:10,5755,32,,,,11538.05,0
295030,13:57:32,13:57:32,5756,33,,,,11825.27,0
295030,13:57:50,13:57:50,5757,34,,,,11972.18,0
295030,13:58:07,13:58:07,5758,35,,,,12125.04,0
295030,13:58:30,13:58:30,5759,36,,,,12309.42,0
295030,13:59:00,13:59:00,5760,37,,,,12531.6,
295030,13:59:39,13:59:39,2923,38,,,,12859.32,0
295030,14:00:27,14:00:27,2791,39,,,,13188.13,0
295030,14:00:58,14:00:58,2792,40,,,,13455.11,0
295030,14:01:22,14:01:22,2793,41,,,,13636.89,0
295030,14:01:44,14:01:44,2924,42,,,,13790.59,0
295030,14:02:24,14:02:24,2925,43,,,,14165.44,0
295030,14:04:00,14:04:00,1129,44,,,,14986.07,
295030,14:06:27,14:06:27,9790,45,,,,15850.84,0
295030,14:07:56,14:07:56,4593,46,,,,16332.25,0
295030,14:09:35,14:09:35,2928,47,,,,16853.79,0
295030,14:11:00,14:11:00,2691,48,,,,17306.59,
295030,14:12:44,14:12:44,658,49,,,,18026.96,0
295030,14:13:12,14:13:12,2870,50,,,,18209.7,0
295030,14:13:55,14:13:55,2871,51,,,,18510.67,0
295030,14:14:51,14:14:51,2872,52,,,,18805.3,0
295030,14:15:19,14:15:19,2873,53,,,,18982.16,0
295030,14:15:38,14:15:38,6649,54,,,,19113.78,0
295030,14:16:39,14:16:39,2874,55,,,,19432.91,0
295030,14:17:26,14:17:26,2875,56,,,,19723.2,0
295030,14:17:57,14:17:57,2876,57,,,,19943.16,0
295030,14:18:50,14:18:50,2877,58,,,,20270.34,0
295030,14:19:31,14:19:31,2878,59,,,,20515.94,0
295030,14:20:36,14:20:36,2879,60,,,,20903.48,0
295030,14:22:04,14:22:04,1145,61,,,,21399.95,0
295030,14:23:00,14:23:00,9526,62,,1,,21729.16,
295040,13:35:00,13:35:00,10166,1,,,1,0,
295040,13:35:42,13:35:42,9931,2,,,,485.86,0
295040,13:36:13,13:36:13,5544,3,,,,773.19,0
295040,13:37:37,13:37:37,5545,4,,,,1541.94,0
295040,13:39:54,13:39:54,10685,5,,,,2952.96,0
295040,13:41:17,13:41:17,10691,6,,,,3763.47,0
295040,13:41:55,13:41:55,10689,7,,,,4001.96,0
295040,13:43:00,13:43:00,10293,8,,,,4481.95,0
295040,13:43:24,13:43:24,10684,9,,,,4715.98,0
295040,13:44:00,13:44:00,8872,10,,,,5001.77,
295040,13:44:36,13:44:36,7818,11,,,,5264.79,0
295040,13:44:58,13:44:58,8796,12,,,,5415.18,0
295040,13:46:10,13:46:10,10633,13,,,,5891.11,0
295040,13:47:00,13:47:00,2759,14,,,,6208.11,0
295040,13:48:23,13:48:23,5809,15,,,,6705.97,0
295040,13:49:03,13:49:03,5810,16,,,,6940.12,0
295040,13:49:51,13:49:51,5811,17,,,,7174.32,0
295040,13:51:00,13:51:00,5812,18,,,,7588.36,
295040,13:51:28,13:51:28,8919,19,,,,7868.2,0
295040,13:52:00,13:52:00,8918,20,,,,8229.69,0
295040,13:52:29,13:52:29,5825,21,,,,8579.09,0
295040,13:53:00,13:53:00,5826,22,,,,8949.87,
295040,13:53:27,13:53:27,8055,23,,,,9281.14,0
295040,13:53:46,13:53:46,8802,24,,,,9495.47,0
295040,13:54:21,13:54:21,10636,25,,,,9745.41,0
295040,13:54:41,13:54:41,10638,26,,,,9954.35,0
295040,13:55:00,13:55:00,10637,27,,,,10190.43,0
295040,13:55:34,13:55:34,5751,28,,,,10486.83,0
295040,13:56:10,13:56:10,5752,29,,,,10862.56,0
295040,13:56:44,13:56:44,5753,30,,,,11214.19,0
295040,13:56:56,13:56:56,5754,31,,,,11376.21,0
295040,13:57:10,13:57:10,5755,32,,,,11538.05,0
295040,13:57:32,13:57:32,5756,33,,,,11825.27,0
295040,13:57:50,13:57:50,5757,34,,,,11972.18,0
295040,13:58:07,13:58:07,5758,35,,,,12125.04,0
295040,13:58:30,13:58:30,5759,36,,,,12309.42,0
295040,13:59:00,13:59:00,5760,37,,,,12531.6,
295040,13:59:39,13:59:39,2923,38,,,,12859.32,0
295040,14:00:27,14:00:27,2791,39,,,,13188.13,0
295040,14:00:58,14:00:58,2792,40,,,,13455.11,0
295040,14:01:22,14:01:22,2793,41,,,,13636.89,0
295040,14:01:44,14:01:44,2924,42,,,,13790.59,0
295040,14:02:24,14:02:24,2925,43,,,,14165.44,0
295040,14:04:00,14:04:00,1129,44,,,,14986.07,
295040,14:06:27,14:06:27,9790,45,,,,15850.84,0
295040,14:07:56,14:07:56,4593,46,,,,16332.25,0
295040,14:09:35,14:09:35,2928,47,,,,16853.79,0
295040,14:11:00,14:11:00,2691,48,,,,17306.59,
295040,14:12:44,14:12:44,658,49,,,,18026.96,0
295040,14:13:12,14:13:12,2870,50,,,,18209.7,0
295040,14:13:55,14:13:55,2871,51,,,,18510.67,0
295040,14:14:51,14:14:51,2872,52,,,,18805.3,0
295040,14:15:19,14:15:19,2873,53,,,,18982.16,0
295040,14:15:38,14:15:38,6649,54,,,,19113.78,0
295040,14:16:39,14:16:39,2874,55,,,,19432.91,0
295040,14:17:26,14:17:26,2875,56,,,,19723.2,0
295040,14:17:57,14:17:57,2876,57,,,,19943.16,0
295040,14:18:50,14:18:50,2877,58,,,,20270.34,0
295040,14:19:31,14:19:31,2878,59,,,,20515.94,0
295040,14:20:36,14:20:36,2879,60,,,,20903.48,0
295040,14:22:04,14:22:04,1145,61,,,,21399.95,0
295040,14:23:00,14:23:00,9526,62,,1,,21729.16,
295050,13:35:00,13:35:00,10166,1,,,1,0,
295050,13:35:42,13:35:42,9931,2,,,,485.86,0
295050,13:36:13,13:36:13,5544,3,,,,773.19,0
295050,13:37:37,13:37:37,5545,4,,,,1541.94,0
295050,13:39:54,13:39:54,10685,5,,,,2952.96,0
295050,13:41:17,13:41:17,10691,6,,,,3763.47,0
295050,13:41:55,13:41:55,10689,7,,,,4001.96,0
295050,13:43:00,13:43:00,10293,8,,,,4481.95,0
295050,13:43:24,13:43:24,10684,9,,,,4715.98,0
295050,13:44:00,13:44:00,8872,10,,,,5001.77,
295050,13:44:36,13:44:36,7818,11,,,,5264.79,0
295050,13:44:58,13:44:58,8796,12,,,,5415.18,0
295050,13:46:10,13:46:10,10633,13,,,,5891.11,0
295050,13:47:00,13:47:00,2759,14,,,,6208.11,0
295050,13:48:23,13:48:23,5809,15,,,,6705.97,0
295050,13:49:03,13:49:03,5810,16,,,,6940.12,0
295050,13:49:51,13:49:51,5811,17,,,,7174.32,0
295050,13:51:00,13:51:00,5812,18,,,,7588.36,
295050,13:51:28,13:51:28,8919,19,,,,7868.2,0
295050,13:52:00,13:52:00,8918,20,,,,8229.69,0
295050,13:52:29,13:52:29,5825,21,,,,8579.09,0
295050,13:53:00,13:53:00,5826,22,,,,8949.87,
295050,13:53:27,13:53:27,8055,23,,,,9281.14,0
295050,13:53:46,13:53:46,8802,24,,,,9495.47,0
295050,13:54:21,13:54:21,10636,25,,,,9745.41,0
295050,13:54:41,13:54:41,10638,26,,,,9954.35,0
295050,13:55:00,13:55:00,10637,27,,,,10190.43,0
295050,13:55:34,13:55:34,5751,28,,,,10486.83,0
295050,13:56:10,13:56:10,5752,29,,,,10862.56,0
295050,13:56:44,13:56:44,5753,30,,,,11214.19,0
295050,13:56:56,13:56:56,5754,31,,,,11376.21,0
295050,13:57:10,13:57:10,5755,32,,,,11538.05,0
295050,13:57:32,13:57:32,5756,33,,,,11825.27,0
295050,13:57:50,13:57:50,5757,34,,,,11972.18,0
295050,13:58:07,13:58:07,5758,35,,,,12125.04,0
295050,13:58:30,13:58:30,5759,36,,,,12309.42,0
295050,13:59:00,13:59:00,5760,37,,,,12531.6,
295050,13:59:39,13:59:39,2923,38,,,,12859.32,0
295050,14:00:27,14:00:27,2791,39,,,,13188.13,0
295050,14:00:58,14:00:58,2792,40,,,,13455.11,0
295050,14:01:22,14:01:22,2793,41,,,,13636.89,0
295050,14:01:44,14:01:44,2924,42,,,,13790.59,0
295050,14:02:24,14:02:24,2925,43,,,,14165.44,0
295050,14:04:00,14:04:00,1129,44,,,,14986.07,
295050,14:06:27,14:06:27,9790,45,,,,15850.84,0
295050,14:07:56,14:07:56,4593,46,,,,16332.25,0
295050,14:09:35,14:09:35,2928,47,,,,16853.79,0
295050,14:11:00,14:11:00,2691,48,,,,17306.59,
295050,14:12:44,14:12:44,658,49,,,,18026.96,0
295050,14:13:12,14:13:12,2870,50,,,,18209.7,0
295050,14:13:55,14:13:55,2871,51,,,,18510.67,0
295050,14:14:51,14:14:51,2872,52,,,,18805.3,0
295050,14:15:19,14:15:19,2873,53,,,,18982.16,0
295050,14:15:38,14:15:38,6649,54,,,,19113.78,0
295050,14:16:39,14:16:39,2874,55,,,,19432.91,0
295050,14:17:26,14:17:26,2875,56,,,,19723.2,0
295050,14:17:57,14:17:57,2876,57,,,,19943.16,0
295050,14:18:50,14:18:50,2877,58,,,,20270.34,0
295050,14:19:31,14:19:31,2878,59,,,,20515.94,0
295050,14:20:36,14:20:36,2879,60,,,,20903.48,0
295050,14:22:04,14:22:04,1145,61,,,,21399.95,0
295050,14:23:00,14:23:00,9526,62,,1,,21729.16,
295060,13:35:00,13:35:00,10166,1,,,1,0,
295060,13:35:42,13:35:42,9931,2,,,,485.86,0
295060,13:36:13,13:36:13,5544,3,,,,773.19,0
295060,13:37:37,13:37:37,5545,4,,,,1541.94,0
295060,13:39:54,13:39:54,10685,5,,,,2952.96,0
295060,13:41:17,13:41:17,10691,6,,,,3763.47,0
295060,13:41:55,13:41:55,10689,7,,,,4001.96,0
295060,13:43:00,13:43:00,10293,8,,,,4481.95,0
295060,13:43:24,13:43:24,10684,9,,,,4715.98,0
295060,13:44:00,13:44:00,8872,10,,,,5001.77,
295060,13:44:36,13:44:36,7818,11,,,,5264.79,0
295060,13:44:58,13:44:58,8796,12,,,,5415.18,0
295060,13:46:10,13:46:10,10633,13,,,,5891.11,0
295060,13:47:00,13:47:00,2759,14,,,,6208.11,0
295060,13:48:23,13:48:23,5809,15,,,,6705.97,0
295060,13:49:03,13:49:03,5810,16,,,,6940.12,0
295060,13:49:51,13:49:51,5811,17,,,,7174.32,0
295060,13:51:00,13:51:00,5812,18,,,,7588.36,
295060,13:51:28,13:51:28,8919,19,,,,7868.2,0
295060,13:52:00,13:52:00,8918,20,,,,8229.69,0
295060,13:52:29,13:52:29,5825,21,,,,8579.09,0
295060,13:53:00,13:53:00,5826,22,,,,8949.87,
295060,13:53:27,13:53:27,8055,23,,,,9281.14,0
295060,13:53:46,13:53:46,8802,24,,,,9495.47,0
295060,13:54:21,13:54:21,10636,25,,,,9745.41,0
295060,13:54:41,13:54:41,10638,26,,,,9954.35,0
295060,13:55:00,13:55:00,10637,27,,,,10190.43,0
295060,13:55:34,13:55:34,5751,28,,,,10486.83,0
295060,13:56:10,13:56:10,5752,29,,,,10862.56,0
295060,13:56:44,13:56:44,5753,30,,,,11214.19,0
295060,13:56:56,13:56:56,5754,31,,,,11376.21,0
295060,13:57:10,13:57:10,5755,32,,,,11538.05,0
295060,13:57:32,13:57:32,5756,33,,,,11825.27,0
295060,13:57:50,13:57:50,5757,34,,,,11972.18,0
295060,13:58:07,13:58:07,5758,35,,,,12125.04,0
295060,13:58:30,13:58:30,5759,36,,,,12309.42,0
295060,13:59:00,13:59:00,5760,37,,,,12531.6,
295060,13:59:39,13:59:39,2923,38,,,,12859.32,0
295060,14:00:27,14:00:27,2791,39,,,,13188.13,0
295060,14:00:58,14:00:58,2792,40,,,,13455.11,0
295060,14:01:22,14:01:22,2793,41,,,,13636.89,0
295060,14:01:44,14:01:44,2924,42,,,,13790.59,0
295060,14:02:24,14:02:24,2925,43,,,,14165.44,0
295060,14:04:00,14:04:00,1129,44,,,,14986.07,
295060,14:06:27,14:06:27,9790,45,,,,15850.84,0
295060,14:07:56,14:07:56,4593,46,,,,16332.25,0
295060,14:09:35,14:09:35,2928,47,,,,16853.79,0
295060,14:11:00,14:11:00,2691,48,,,,17306.59,
295060,14:12:44,14:12:44,658,49,,,,18026.96,0
295060,14:13:12,14:13:12,2870,50,,,,18209.7,0
295060,14:13:55,14:13:55,2871,51,,,,18510.67,0
295060,14:14:51,14:14:51,2872,52,,,,18805.3,0
295060,14:15:19,14:15:19,2873,53,,,,18982.16,0
295060,14:15:38,14:15:38,6649,54,,,,19113.78,0
295060,14:16:39,14:16:39,2874,55,,,,19432.91,0
295060,14:17:26,14:17:26,2875,56,,,,19723.2,0
295060,14:17:57,14:17:57,2876,57,,,,19943.16,0
295060,14:18:50,14:18:50,2877,58,,,,20270.34,0
295060,14:19:31,14:19:31,2878,59,,,,20515.94,0
295060,14:20:36,14:20:36,2879,60,,,,20903.48,0
295060,14:22:04,14:22:04,1145,61,,,,21399.95,0
295060,14:23:00,14:23:00,9526,62,,1,,21729.16,
295080,13:35:00,13:35:00,10166,1,,,1,0,
295080,13:35:42,13:35:42,9931,2,,,,485.86,0
295080,13:36:13,13:36:13,5544,3,,,,773.19,0
295080,13:37:37,13:37:37,5545,4,,,,1541.94,0
295080,13:39:54,13:39:54,10685,5,,,,2952.96,0
295080,13:41:17,13:41:17,10691,6,,,,3763.47,0
295080,13:41:55,13:41:55,10689,7,,,,4001.96,0
295080,13:43:00,13:43:00,10293,8,,,,4481.95,0
295080,13:43:24,13:43:24,10684,9,,,,4715.98,0
295080,13:44:00,13:44:00,8872,10,,,,5001.77,
295080,13:44:36,13:44:36,7818,11,,,,5264.79,0
295080,13:44:58,13:44:58,8796,12,,,,5415.18,0
295080,13:46:10,13:46:10,10633,13,,,,5891.11,0
295080,13:47:00,13:47:00,2759,14,,,,6208.11,0
295080,13:48:23,13:48:23,5809,15,,,,6705.97,0
295080,13:49:03,13:49:03,5810,16,,,,6940.12,0
295080,13:49:51,13:49:51,5811,17,,,,7174.32,0
295080,13:51:00,13:51:00,5812,18,,,,7588.36,
295080,13:51:28,13:51:28,8919,19,,,,7868.2,0
295080,13:52:00,13:52:00,8918,20,,,,8229.69,0
295080,13:52:29,13:52:29,5825,21,,,,8579.09,0
295080,13:53:00,13:53:00,5826,22,,,,8949.87,
295080,13:53:27,13:53:27,8055,23,,,,9281.14,0
295080,13:53:46,13:53:46,8802,24,,,,9495.47,0
295080,13:54:21,13:54:21,10636,25,,,,9745.41,0
295080,13:54:41,13:54:41,10638,26,,,,9954.35,0
295080,13:55:00,13:55:00,10637,27,,,,10190.43,0
295080,13:55:34,13:55:34,5751,28,,,,10486.83,0
295080,13:56:10,13:56:10,5752,29,,,,10862.56,0
295080,13:56:44,13:56:44,5753,30,,,,11214.19,0
295080,13:56:56,13:56:56,5754,31,,,,11376.21,0
295080,13:57:10,13:57:10,5755,32,,,,11538.05,0
295080,13:57:32,13:57:32,5756,33,,,,11825.27,0
295080,13:57:50,13:57:50,5757,34,,,,11972.18,0
295080,13:58:07,13:58:07,5758,35,,,,12125.04,0
295080,13:58:30,13:58:30,5759,36,,,,12309.42,0
295080,13:59:00,13:59:00,5760,37,,,,12531.6,
295080,13:59:39,13:59:39,2923,38,,,,12859.32,0
295080,14:00:27,14:00:27,2791,39,,,,13188.13,0
295080,14:00:58,14:00:58,2792,40,,,,13455.11,0
295080,14:01:22,14:01:22,2793,41,,,,13636.89,0
295080,14:01:44,14:01:44,2924,42,,,,13790.59,0
295080,14:02:24,14:02:24,2925,43,,,,14165.44,0
295080,14:04:00,14:04:00,1129,44,,,,14986.07,
295080,14:06:27,14:06:27,9790,45,,,,15850.84,0
295080,14:07:56,14:07:56,4593,46,,,,16332.25,0
295080,14:09:35,14:09:35,2928,47,,,,16853.79,0
295080,14:11:00,14:11:00,2691,48,,,,17306.59,
295080,14:12:44,14:12:44,658,49,,,,18026.96,0
295080,14:13:12,14:13:12,2870,50,,,,18209.7,0
295080,14:13:55,14:13:55,2871,51,,,,18510.67,0
295080,14:14:51,14:14:51,2872,52,,,,18805.3,0
295080,14:15:19,14:15:19,2873,53,,,,18982.16,0
295080,14:15:38,14:15:38,6649,54,,,,19113.78,0
295080,14:16:39,14:16:39,2874,55,,,,19432.91,0
295080,14:17:26,14:17:26,2875,56,,,,19723.2,0
295080,14:17:57,14:17:57,2876,57,,,,19943.16,0
295080,14:18:50,14:18:50,2877,58,,,,20270.34,0
295080,14:19:31,14:19:31,2878,59,,,,20515.94,0
295080,14:20:36,14:20:36,2879,60,,,,20903.48,0
295080,14:22:04,14:22:04,1145,61,,,,21399.95,0
295080,14:23:00,14:23:00,9526,62,,1,,21729.16,
298070,18:55:00,18:55:00,10166,1,,,1,0,
298070,18:55:37,18:55:37,9931,2,,,,485.86,0
298070,18:56:05,18:56:05,5544,3,,,,773.19,0
298070,18:57:20,18:57:20,5545,4,,,,1541.94,0
298070,18:59:21,18:59:21,10685,5,,,,2952.96,0
298070,19:00:35,19:00:35,10691,6,,,,3763.47,0
298070,19:01:09,19:01:09,10689,7,,,,4001.96,0
298070,19:02:07,19:02:07,10293,8,,,,4481.95,0
298070,19:02:28,19:02:28,10684,9,,,,4715.98,0
298070,19:03:00,19:03:00,8872,10,,,,5001.77,
298070,19:03:20,19:03:20,7818,11,,,,5264.79,0
298070,19:03:33,19:03:33,8796,12,,,,5415.18,0
298070,19:04:14,19:04:14,10633,13,,,,5891.11,0
298070,19:04:43,19:04:43,2759,14,,,,6208.11,0
298070,19:05:30,19:05:30,5809,15,,,,6705.97,0
298070,19:05:53,19:05:53,5810,16,,,,6940.12,0
298070,19:06:20,19:06:20,5811,17,,,,7174.32,0
298070,19:07:00,19:07:00,5812,18,,,,7588.36,
298070,19:08:11,19:08:11,8919,19,,,,7868.2,0
298070,19:09:30,19:09:30,8918,20,,,,8229.69,0
298070,19:10:43,19:10:43,5825,21,,,,8579.09,0
298070,19:12:00,19:12:00,5826,22,,,,8949.87,
298070,19:12:27,19:12:27,8055,23,,,,9281.14,0
298070,19:12:46,19:12:46,8802,24,,,,9495.47,0
298070,19:13:21,19:13:21,10636,25,,,,9745.41,0
298070,19:13:41,19:13:41,10638,26,,,,9954.35,0
298070,19:14:00,19:14:00,10637,27,,,,10190.43,0
298070,19:14:34,19:14:34,5751,28,,,,10486.83,0
298070,19:15:10,19:15:10,5752,29,,,,10862.56,0
298070,19:15:44,19:15:44,5753,30,,,,11214.19,0
298070,19:15:56,19:15:56,5754,31,,,,11376.21,0
298070,19:16:10,19:16:10,5755,32,,,,11538.05,0
298070,19:16:32,19:16:32,5756,33,,,,11825.27,0
298070,19:16:50,19:16:50,5757,34,,,,11972.18,0
298070,19:17:07,19:17:07,5758,35,,,,12125.04,0
298070,19:17:30,19:17:30,5759,36,,,,12309.42,0
298070,19:18:00,19:18:00,5760,37,,,,12531.6,
298070,19:18:39,19:18:39,2923,38,,,,12859.32,0
298070,19:19:27,19:19:27,2791,39,,,,13188.13,0
298070,19:19:58,19:19:58,2792,40,,,,13455.11,0
298070,19:20:22,19:20:22,2793,41,,,,13636.89,0
298070,19:20:44,19:20:44,2924,42,,,,13790.59,0
298070,19:21:24,19:21:24,2925,43,,,,14165.44,0
298070,19:23:00,19:23:00,1129,44,,,,14986.07,
298070,19:25:06,19:25:06,9790,45,,,,15850.84,0
298070,19:26:22,19:26:22,4593,46,,,,16332.25,0
298070,19:27:47,19:27:47,2928,47,,,,16853.79,0
298070,19:29:00,19:29:00,2691,48,,,,17306.59,
298070,19:30:35,19:30:35,658,49,,,,18026.96,0
298070,19:31:01,19:31:01,2870,50,,,,18209.7,0
298070,19:31:41,19:31:41,2871,51,,,,18510.67,0
298070,19:32:31,19:32:31,2872,52,,,,18805.3,0
298070,19:32:58,19:32:58,2873,53,,,,18982.16,0
298070,19:33:15,19:33:15,6649,54,,,,19113.78,0
298070,19:34:11,19:34:11,2874,55,,,,19432.91,0
298070,19:34:54,19:34:54,2875,56,,,,19723.2,0
298070,19:35:22,19:35:22,2876,57,,,,19943.16,0
298070,19:36:11,19:36:11,2877,58,,,,20270.34,0
298070,19:36:48,19:36:48,2878,59,,,,20515.94,0
298070,19:37:48,19:37:48,2879,60,,,,20903.48,0
298070,19:39:09,19:39:09,1145,61,,,,21399.95,0
298070,19:40:00,19:40:00,9526,62,,1,,21729.16,
299070,08:25:00,08:25:00,10166,1,,,1,0,
299070,08:25:32,08:25:32,9931,2,,,,485.86,0
299070,08:25:57,08:25:57,5544,3,,,,773.19,0
299070,08:27:02,08:27:02,5545,4,,,,1541.94,0
299070,08:28:49,08:28:49,10685,5,,,,2952.96,0
299070,08:29:53,08:29:53,10691,6,,,,3763.47,0
299070,08:30:23,08:30:23,10689,7,,,,4001.96,0
299070,08:31:13,08:31:13,10293,8,,,,4481.95,0
299070,08:31:32,08:31:32,10684,9,,,,4715.98,0
299070,08:32:00,08:32:00,8872,10,,,,5001.77,
299070,08:32:20,08:32:20,7818,11,,,,5264.79,0
299070,08:32:33,08:32:33,8796,12,,,,5415.18,0
299070,08:33:14,08:33:14,10633,13,,,,5891.11,0
299070,08:33:43,08:33:43,2759,14,,,,6208.11,0
299070,08:34:30,08:34:30,5809,15,,,,6705.97,0
299070,08:34:53,08:34:53,5810,16,,,,6940.12,0
299070,08:35:20,08:35:20,5811,17,,,,7174.32,0
299070,08:36:00,08:36:00,5812,18,,,,7588.36,
299070,08:36:56,08:36:56,8919,19,,,,7868.2,0
299070,08:38:00,08:38:00,8918,20,,,,8229.69,0
299070,08:38:58,08:38:58,5825,21,,,,8579.09,0
299070,08:40:00,08:40:00,5826,22,,,,8949.87,
299070,08:40:23,08:40:23,8055,23,,,,9281.14,0
299070,08:40:38,08:40:38,8802,24,,,,9495.47,0
299070,08:41:07,08:41:07,10636,25,,,,9745.41,0
299070,08:41:24,08:41:24,10638,26,,,,9954.35,0
299070,08:41:40,08:41:40,10637,27,,,,10190.43,0
299070,08:42:08,08:42:08,5751,28,,,,10486.83,0
299070,08:42:38,08:42:38,5752,29,,,,10862.56,0
299070,08:43:06,08:43:06,5753,30,,,,11214.19,0
299070,08:43:17,08:43:17,5754,31,,,,11376.21,0
299070,08:43:29,08:43:29,5755,32,,,,11538.05,0
299070,08:43:47,08:43:47,5756,33,,,,11825.27,0
299070,08:44:01,08:44:01,5757,34,,,,11972.18,0
299070,08:44:16,08:44:16,5758,35,,,,12125.04,0
299070,08:44:35,08:44:35,5759,36,,,,12309.42,0
299070,08:45:00,08:45:00,5760,37,,,,12531.6,
299070,08:45:39,08:45:39,2923,38,,,,12859.32,0
299070,08:46:27,08:46:27,2791,39,,,,13188.13,0
299070,08:46:58,08:46:58,2792,40,,,,13455.11,0
299070,08:47:22,08:47:22,2793,41,,,,13636.89,0
299070,08:47:44,08:47:44,2924,42,,,,13790.59,0
299070,08:48:24,08:48:24,2925,43,,,,14165.44,0
299070,08:50:00,08:50:00,1129,44,,,,14986.07,
299070,08:51:45,08:51:45,9790,45,,,,15850.84,0
299070,08:52:48,08:52:48,4593,46,,,,16332.25,0
299070,08:53:59,08:53:59,2928,47,,,,16853.79,0
299070,08:55:00,08:55:00,2691,48,,,,17306.59,
299070,08:56:18,08:56:18,658,49,,,,18026.96,0
299070,08:56:39,08:56:39,2870,50,,,,18209.7,0
299070,08:57:11,08:57:11,2871,51,,,,18510.67,0
299070,08:57:53,08:57:53,2872,52,,,,18805.3,0
299070,08:58:14,08:58:14,2873,53,,,,18982.16,0
299070,08:58:28,08:58:28,6649,54,,,,19113.78,0
299070,08:59:14,08:59:14,2874,55,,,,19432.91,0
299070,08:59:49,08:59:49,2875,56,,,,19723.2,0
299070,09:00:12,09:00:12,2876,57,,,,19943.16,0
299070,09:00:52,09:00:52,2877,58,,,,20270.34,0
299070,09:01:23,09:01:23,2878,59,,,,20515.94,0
299070,09:02:12,09:02:12,2879,60,,,,20903.48,0
299070,09:03:18,09:03:18,1145,61,,,,21399.95,0
299070,09:04:00,09:04:00,9526,62,,1,,21729.16,
3673020,05:26:00,05:26:00,10166,1,,,1,0,
3673020,05:26:32,05:26:32,9931,2,,,,485.86,0
3673020,05:26:57,05:26:57,5544,3,,,,773.19,0
3673020,05:28:02,05:28:02,5545,4,,,,1541.94,0
3673020,05:29:49,05:29:49,10685,5,,,,2952.96,0
3673020,05:30:53,05:30:53,10691,6,,,,3763.47,0
3673020,05:31:23,05:31:23,10689,7,,,,4001.96,0
3673020,05:32:13,05:32:13,10293,8,,,,4481.95,0
3673020,05:32:32,05:32:32,10684,9,,,,4715.98,0
3673020,05:33:00,05:33:00,8872,10,,,,5001.77,
3673020,05:33:25,05:33:25,7818,11,,,,5264.79,0
3673020,05:33:41,05:33:41,8796,12,,,,5415.18,0
3673020,05:34:33,05:34:33,10633,13,,,,5891.11,0
3673020,05:35:09,05:35:09,2759,14,,,,6208.11,0
3673020,05:36:08,05:36:08,5809,15,,,,6705.97,0
3673020,05:36:36,05:36:36,5810,16,,,,6940.12,0
3673020,05:37:11,05:37:11,5811,17,,,,7174.32,0
3673020,05:38:00,05:38:00,5812,18,,,,7588.36,
3673020,05:38:28,05:38:28,8919,19,,,,7868.2,0
3673020,05:39:00,05:39:00,8918,20,,,,8229.69,0
3673020,05:39:29,05:39:29,5825,21,,,,8579.09,0
3673020,05:40:00,05:40:00,5826,22,,,,8949.87,
3673020,05:40:27,05:40:27,8055,23,,,,9281.14,0
3673020,05:40:46,05:40:46,8802,24,,,,9495.47,0
3673020,05:41:21,05:41:21,10636,25,,,,9745.41,0
3673020,05:41:41,05:41:41,10638,26,,,,9954.35,0
3673020,05:42:00,05:42:00,10637,27,,,,10190.43,0
3673020,05:42:34,05:42:34,5751,28,,,,10486.83,0
3673020,05:43:10,05:43:10,5752,29,,,,10862.56,0
3673020,05:43:44,05:43:44,5753,30,,,,11214.19,0
3673020,05:43:56,05:43:56,5754,31,,,,11376.21,0
3673020,05:44:10,05:44:10,5755,32,,,,11538.05,0
3673020,05:44:32,05:44:32,5756,33,,,,11825.27,0
3673020,05:44:50,05:44:50,5757,34,,,,11972.18,0
3673020,05:45:07,05:45:07,5758,35,,,,12125.04,0
3673020,05:45:30,05:45:30,5759,36,,,,12309.42,0
3673020,05:46:00,05:46:00,5760,37,,,,12531.6,
3673020,05:46:31,05:46:31,2923,38,,,,12859.32,0
3673020,05:47:10,05:47:10,2791,39,,,,13188.13,0
3673020,05:47:34,05:47:34,2792,40,,,,13455.11,0
3673020,05:47:53,05:47:53,2793,41,,,,13636.89,0
3673020,05:48:11,05:48:11,2924,42,,,,13790.59,0
3673020,05:48:43,05:48:43,2925,43,,,,14165.44,0
3673020,05:50:00,05:50:00,1129,44,,,,14986.07,
3673020,05:51:45,05:51:45,9790,45,,,,15850.84,0
3673020,05:52:48,05:52:48,4593,46,,,,16332.25,0
3673020,05:53:59,05:53:59,2928,47,,,,16853.79,0
3673020,05:55:00,05:55:00,2691,48,,,,17306.59,
3673020,05:56:26,05:56:26,658,49,,,,18026.96,0
3673020,05:56:50,05:56:50,2870,50,,,,18209.7,0
3673020,05:57:26,05:57:26,2871,51,,,,18510.67,0
3673020,05:58:12,05:58:12,2872,52,,,,18805.3,0
3673020,05:58:36,05:58:36,2873,53,,,,18982.16,0
3673020,05:58:51,05:58:51,6649,54,,,,19113.78,0
3673020,05:59:42,05:59:42,2874,55,,,,19432.91,0
3673020,06:00:22,06:00:22,2875,56,,,,19723.2,0
3673020,06:00:47,06:00:47,2876,57,,,,19943.16,0
3673020,06:01:32,06:01:32,2877,58,,,,20270.34,0
3673020,06:02:06,06:02:06,2878,59,,,,20515.94,0
3673020,06:03:00,06:03:00,2879,60,,,,20903.48,0
3673020,06:04:13,06:04:13,1145,61,,,,21399.95,0
3673020,06:05:00,06:05:00,9526,62,,1,,21729.16,
3673030,05:26:00,05:26:00,10166,1,,,1,0,
3673030,05:26:32,05:26:32,9931,2,,,,485.86,0
3673030,05:26:57,05:26:57,5544,3,,,,773.19,0
3673030,05:28:02,05:28:02,5545,4,,,,1541.94,0
3673030,05:29:49,05:29:49,10685,5,,,,2952.96,0
3673030,05:30:53,05:30:53,10691,6,,,,3763.47,0
3673030,05:31:23,05:31:23,10689,7,,,,4001.96,0
3673030,05:32:13,05:32:13,10293,8,,,,4481.95,0
3673030,05:32:32,05:32:32,10684,9,,,,4715.98,0
3673030,05:33:00,05:33:00,8872,10,,,,5001.77,
3673030,05:33:25,05:33:25,7818,11,,,,5264.79,0
3673030,05:33:41,05:33:41,8796,12,,,,5415.18,0
3673030,05:34:33,05:34:33,10633,13,,,,5891.11,0
3673030,05:35:09,05:35:09,2759,14,,,,6208.11,0
3673030,05:36:08,05:36:08,5809,15,,,,6705.97,0
3673030,05:36:36,05:36:36,5810,16,,,,6940.12,0
3673030,05:37:11,05:37:11,5811,17,,,,7174.32,0
3673030,05:38:00,05:38:00,5812,18,,,,7588.36,
3673030,05:38:28,05:38:28,8919,19,,,,7868.2,0
3673030,05:39:00,05:39:00,8918,20,,,,8229.69,0
3673030,05:39:29,05:39:29,5825,21,,,,8579.09,0
3673030,05:40:00,05:40:00,5826,22,,,,8949.87,
3673030,05:40:27,05:40:27,8055,23,,,,9281.14,0
3673030,05:40:46,05:40:46,8802,24,,,,9495.47,0
3673030,05:41:21,05:41:21,10636,25,,,,9745.41,0
3673030,05:41:41,05:41:41,10638,26,,,,9954.35,0
3673030,05:42:00,05:42:00,10637,27,,,,10190.43,0
3673030,05:42:34,05:42:34,5751,28,,,,10486.83,0
3673030,05:43:10,05:43:10,5752,29,,,,10862.56,0
3673030,05:43:44,05:43:44,5753,30,,,,11214.19,0
3673030,05:43:56,05:43:56,5754,31,,,,11376.21,0
3673030,05:44:10,05:44:10,5755,32,,,,11538.05,0
3673030,05:44:32,05:44:32,5756,33,,,,11825.27,0
3673030,05:44:50,05:44:50,5757,34,,,,11972.18,0
3673030,05:45:07,05:45:07,5758,35,,,,12125.04,0
3673030,05:45:30,05:45:30,5759,36,,,,12309.42,0
3673030,05:46:00,05:46:00,5760,37,,,,12531.6,
3673030,05:46:31,05:46:31,2923,38,,,,12859.32,0
3673030,05:47:10,05:47:10,2791,39,,,,13188.13,0
3673030,05:47:34,05:47:34,2792,40,,,,13455.11,0
3673030,05:47:53,05:47:53,2793,41,,,,13636.89,0
3673030,05:48:11,05:48:11,2924,42,,,,13790.59,0
3673030,05:48:43,05:48:43,2925,43,,,,14165.44,0
3673030,05:50:00,05:50:00,1129,44,,,,14986.07,
3673030,05:51:45,05:51:45,9790,45,,,,15850.84,0
3673030,05:52:48,05:52:48,4593,46,,,,16332.25,0
3673030,05:53:59,05:53:59,2928,47,,,,16853.79,0
3673030,05:55:00,05:55:00,2691,48,,,,17306.59,
3673030,05:56:26,05:56:26,658,49,,,,18026.96,0
3673030,05:56:50,05:56:50,2870,50,,,,18209.7,0
3673030,05:57:26,05:57:26,2871,51,,,,18510.67,0
3673030,05:58:12,05:58:12,2872,52,,,,18805.3,0
3673030,05:58:36,05:58:36,2873,53,,,,18982.16,0
3673030,05:58:51,05:58:51,6649,54,,,,19113.78,0
3673030,05:59:42,05:59:42,2874,55,,,,19432.91,0
3673030,06:00:22,06:00:22,2875,56,,,,19723.2,0
3673030,06:00:47,06:00:47,2876,57,,,,19943.16,0
3673030,06:01:32,06:01:32,2877,58,,,,20270.34,0
3673030,06:02:06,06:02:06,2878,59,,,,20515.94,0
3673030,06:03:00,06:03:00,2879,60,,,,20903.48,0
3673030,06:04:13,06:04:13,1145,61,,,,21399.95,0
3673030,06:05:00,06:05:00,9526,62,,1,,21729.16,
3673040,05:26:00,05:26:00,10166,1,,,1,0,
3673040,05:26:32,05:26:32,9931,2,,,,485.86,0
3673040,05:26:57,05:26:57,5544,3,,,,773.19,0
3673040,05:28:02,05:28:02,5545,4,,,,1541.94,0
3673040,05:29:49,05:29:49,10685,5,,,,2952.96,0
3673040,05:30:53,05:30:53,10691,6,,,,3763.47,0
3673040,05:31:23,05:31:23,10689,7,,,,4001.96,0
3673040,05:32:13,05:32:13,10293,8,,,,4481.95,0
3673040,05:32:32,05:32:32,10684,9,,,,4715.98,0
3673040,05:33:00,05:33:00,8872,10,,,,5001.77,
3673040,05:33:25,05:33:25,7818,11,,,,5264.79,0
3673040,05:33:41,05:33:41,8796,12,,,,5415.18,0
3673040,05:34:33,05:34:33,10633,13,,,,5891.11,0
3673040,05:35:09,05:35:09,2759,14,,,,6208.11,0
3673040,05:36:08,05:36:08,5809,15,,,,6705.97,0
3673040,05:36:36,05:36:36,5810,16,,,,6940.12,0
3673040,05:37:11,05:37:11,5811,17,,,,7174.32,0
3673040,05:38:00,05:38:00,5812,18,,,,7588.36,
3673040,05:38:28,05:38:28,8919,19,,,,7868.2,0
3673040,05:39:00,05:39:00,8918,20,,,,8229.69,0
3673040,05:39:29,05:39:29,5825,21,,,,8579.09,0
3673040,05:40:00,05:40:00,5826,22,,,,8949.87,
3673040,05:40:27,05:40:27,8055,23,,,,9281.14,0
3673040,05:40:46,05:40:46,8802,24,,,,9495.47,0
3673040,05:41:21,05:41:21,10636,25,,,,9745.41,0
3673040,05:41:41,05:41:41,10638,26,,,,9954.35,0
3673040,05:42:00,05:42:00,10637,27,,,,10190.43,0
3673040,05:42:34,05:42:34,5751,28,,,,10486.83,0
3673040,05:43:10,05:43:10,5752,29,,,,10862.56,0
3673040,05:43:44,05:43:44,5753,30,,,,11214.19,0
3673040,05:43:56,05:43:56,5754,31,,,,11376.21,0
3673040,05:44:10,05:44:10,5755,32,,,,11538.05,0
3673040,05:44:32,05:44:32,5756,33,,,,11825.27,0
3673040,05:44:50,05:44:50,5757,34,,,,11972.18,0
3673040,05:45:07,05:45:07,5758,35,,,,12125.04,0
3673040,05:45:30,05:45:30,5759,36,,,,12309.42,0
3673040,05:46:00,05:46:00,5760,37,,,,12531.6,
3673040,05:46:31,05:46:31,2923,38,,,,12859.32,0
3673040,05:47:10,05:47:10,2791,39,,,,13188.13,0
3673040,05:47:34,05:47:34,2792,40,,,,13455.11,0
3673040,05:47:53,05:47:53,2793,41,,,,13636.89,0
3673040,05:48:11,05:48:11,2924,42,,,,13790.59,0
3673040,05:48:43,05:48:43,2925,43,,,,14165.44,0
3673040,05:50:00,05:50:00,1129,44,,,,14986.07,
3673040,05:51:45,05:51:45,9790,45,,,,15850.84,0
3673040,05:52:48,05:52:48,4593,46,,,,16332.25,0
3673040,05:53:59,05:53:59,2928,47,,,,16853.79,0
3673040,05:55:00,05:55:00,2691,48,,,,17306.59,
3673040,05:56:26,05:56:26,658,49,,,,18026.96,0
3673040,05:56:50,05:56:50,2870,50,,,,18209.7,0
3673040,05:57:26,05:57:26,2871,51,,,,18510.67,0
3673040,05:58:12,05:58:12,2872,52,,,,18805.3,0
3673040,05:58:36,05:58:36,2873,53,,,,18982.16,0
3673040,05:58:51,05:58:51,6649,54,,,,19113.78,0
3673040,05:59:42,05:59:42,2874,55,,,,19432.91,0
3673040,06:00:22,06:00:22,2875,56,,,,19723.2,0
3673040,06:00:47,06:00:47,2876,57,,,,19943.16,0
3673040,06:01:32,06:01:32,2877,58,,,,20270.34,0
3673040,06:02:06,06:02:06,2878,59,,,,20515.94,0
3673040,06:03:00,06:03:00,2879,60,,,,20903.48,0
3673040,06:04:13,06:04:13,1145,61,,,,21399.95,0
3673040,06:05:00,06:05:00,9526,62,,1,,21729.16,
3673050,05:26:00,05:26:00,10166,1,,,1,0,
3673050,05:26:32,05:26:32,9931,2,,,,485.86,0
3673050,05:26:57,05:26:57,5544,3,,,,773.19,0
3673050,05:28:02,05:28:02,5545,4,,,,1541.94,0
3673050,05:29:49,05:29:49,10685,5,,,,2952.96,0
3673050,05:30:53,05:30:53,10691,6,,,,3763.47,0
3673050,05:31:23,05:31:23,10689,7,,,,4001.96,0
3673050,05:32:13,05:32:13,10293,8,,,,4481.95,0
3673050,05:32:32,05:32:32,10684,9,,,,4715.98,0
3673050,05:33:00,05:33:00,8872,10,,,,5001.77,
3673050,05:33:25,05:33:25,7818,11,,,,5264.79,0
3673050,05:33:41,05:33:41,8796,12,,,,5415.18,0
3673050,05:34:33,05:34:33,10633,13,,,,5891.11,0
3673050,05:35:09,05:35:09,2759,14,,,,6208.11,0
3673050,05:36:08,05:36:08,5809,15,,,,6705.97,0
3673050,05:36:36,05:36:36,5810,16,,,,6940.12,0
3673050,05:37:11,05:37:11,5811,17,,,,7174.32,0
3673050,05:38:00,05:38:00,5812,18,,,,7588.36,
3673050,05:38:28,05:38:28,8919,19,,,,7868.2,0
3673050,05:39:00,05:39:00,8918,20,,,,8229.69,0
3673050,05:39:29,05:39:29,5825,21,,,,8579.09,0
3673050,05:40:00,05:40:00,5826,22,,,,8949.87,
3673050,05:40:27,05:40:27,8055,23,,,,9281.14,0
3673050,05:40:46,05:40:46,8802,24,,,,9495.47,0
3673050,05:41:21,05:41:21,10636,25,,,,9745.41,0
3673050,05:41:41,05:41:41,10638,26,,,,9954.35,0
3673050,05:42:00,05:42:00,10637,27,,,,10190.43,0
3673050,05:42:34,05:42:34,5751,28,,,,10486.83,0
3673050,05:43:10,05:43:10,5752,29,,,,10862.56,0
3673050,05:43:44,05:43:44,5753,30,,,,11214.19,0
3673050,05:43:56,05:43:56,5754,31,,,,11376.21,0
3673050,05:44:10,05:44:10,5755,32,,,,11538.05,0
3673050,05:44:32,05:44:32,5756,33,,,,11825.27,0
3673050,05:44:50,05:44:50,5757,34,,,,11972.18,0
3673050,05:45:07,05:45:07,5758,35,,,,12125.04,0
3673050,05:45:30,05:45:30,5759,36,,,,12309.42,0
3673050,05:46:00,05:46:00,5760,37,,,,12531.6,
3673050,05:46:31,05:46:31,2923,38,,,,12859.32,0
3673050,05:47:10,05:47:10,2791,39,,,,13188.13,0
3673050,05:47:34,05:47:34,2792,40,,,,13455.11,0
3673050,05:47:53,05:47:53,2793,41,,,,13636.89,0
3673050,05:48:11,05:48:11,2924,42,,,,13790.59,0
3673050,05:48:43,05:48:43,2925,43,,,,14165.44,0
3673050,05:50:00,05:50:00,1129,44,,,,14986.07,
3673050,05:51:45,05:51:45,9790,45,,,,15850.84,0
3673050,05:52:48,05:52:48,4593,46,,,,16332.25,0
3673050,05:53:59,05:53:59,2928,47,,,,16853.79,0
3673050,05:55:00,05:55:00,2691,48,,,,17306.59,
3673050,05:56:26,05:56:26,658,49,,,,18026.96,0
3673050,05:56:50,05:56:50,2870,50,,,,18209.7,0
3673050,05:57:26,05:57:26,2871,51,,,,18510.67,0
3673050,05:58:12,05:58:12,2872,52,,,,18805.3,0
3673050,05:58:36,05:58:36,2873,53,,,,18982.16,0
3673050,05:58:51,05:58:51,6649,54,,,,19113.78,0
3673050,05:59:42,05:59:42,2874,55,,,,19432.91,0
3673050,06:00:22,06:00:22,2875,56,,,,19723.2,0
3673050,06:00:47,06:00:47,2876,57,,,,19943.16,0
3673050,06:01:32,06:01:32,2877,58,,,,20270.34,0
3673050,06:02:06,06:02:06,2878,59,,,,20515.94,0
3673050,06:03:00,06:03:00,2879,60,,,,20903.48,0
3673050,06:04:13,06:04:13,1145,61,,,,21399.95,0
3673050,06:05:00,06:05:00,9526,62,,1,,21729.16,
3673060,05:26:00,05:26:00,10166,1,,,1,0,
3673060,05:26:32,05:26:32,9931,2,,,,485.86,0
3673060,05:26:57,05:26:57,5544,3,,,,773.19,0
3673060,05:28:02,05:28:02,5545,4,,,,1541.94,0
3673060,05:29:49,05:29:49,10685,5,,,,2952.96,0
3673060,05:30:53,05:30:53,10691,6,,,,3763.47,0
3673060,05:31:23,05:31:23,10689,7,,,,4001.96,0
3673060,05:32:13,05:32:13,10293,8,,,,4481.95,0
3673060,05:32:32,05:32:32,10684,9,,,,4715.98,0
3673060,05:33:00,05:33:00,8872,10,,,,5001.77,
3673060,05:33:25,05:33:25,7818,11,,,,5264.79,0
3673060,05:33:41,05:33:41,8796,12,,,,5415.18,0
3673060,05:34:33,05:34:33,10633,13,,,,5891.11,0
3673060,05:35:09,05:35:09,2759,14,,,,6208.11,0
3673060,05:36:08,05:36:08,5809,15,,,,6705.97,0
3673060,05:36:36,05:36:36,5810,16,,,,6940.12,0
3673060,05:37:11,05:37:11,5811,17,,,,7174.32,0
3673060,05:38:00,05:38:00,5812,18,,,,7588.36,
3673060,05:38:28,05:38:28,8919,19,,,,7868.2,0
3673060,05:39:00,05:39:00,8918,20,,,,8229.69,0
3673060,05:39:29,05:39:29,5825,21,,,,8579.09,0
3673060,05:40:00,05:40:00,5826,22,,,,8949.87,
3673060,05:40:27,05:40:27,8055,23,,,,9281.14,0
3673060,05:40:46,05:40:46,8802,24,,,,9495.47,0
3673060,05:41:21,05:41:21,10636,25,,,,9745.41,0
3673060,05:41:41,05:41:41,10638,26,,,,9954.35,0
3673060,05:42:00,05:42:00,10637,27,,,,10190.43,0
3673060,05:42:34,05:42:34,5751,28,,,,10486.83,0
3673060,05:43:10,05:43:10,5752,29,,,,10862.56,0
3673060,05:43:44,05:43:44,5753,30,,,,11214.19,0
3673060,05:43:56,05:43:56,5754,31,,,,11376.21,0
3673060,05:44:10,05:44:10,5755,32,,,,11538.05,0
3673060,05:44:32,05:44:32,5756,33,,,,11825.27,0
3673060,05:44:50,05:44:50,5757,34,,,,11972.18,0
3673060,05:45:07,05:45:07,5758,35,,,,12125.04,0
3673060,05:45:30,05:45:30,5759,36,,,,12309.42,0
3673060,05:46:00,05:46:00,5760,37,,,,12531.6,
3673060,05:46:31,05:46:31,2923,38,,,,12859.32,0
3673060,05:47:10,05:47:10,2791,39,,,,13188.13,0
3673060,05:47:34,05:47:34,2792,40,,,,13455.11,0
3673060,05:47:53,05:47:53,2793,41,,,,13636.89,0
3673060,05:48:11,05:48:11,2924,42,,,,13790.59,0
3673060,05:48:43,05:48:43,2925,43,,,,14165.44,0
3673060,05:50:00,05:50:00,1129,44,,,,14986.07,
3673060,05:51:45,05:51:45,9790,45,,,,15850.84,0
3673060,05:52:48,05:52:48,4593,46,,,,16332.25,0
3673060,05:53:59,05:53:59,2928,47,,,,16853.79,0
3673060,05:55:00,05:55:00,2691,48,,,,17306.59,
3673060,05:56:26,05:56:26,658,49,,,,18026.96,0
3673060,05:56:50,05:56:50,2870,50,,,,18209.7,0
3673060,05:57:26,05:57:26,2871,51,,,,18510.67,0
3673060,05:58:12,05:58:12,2872,52,,,,18805.3,0
3673060,05:58:36,05:58:36,2873,53,,,,18982.16,0
3673060,05:58:51,05:58:51,6649,54,,,,19113.78,0
3673060,05:59:42,05:59:42,2874,55,,,,19432.91,0
3673060,06:00:22,06:00:22,2875,56,,,,19723.2,0
3673060,06:00:47,06:00:47,2876,57,,,,19943.16,0
3673060,06:01:32,06:01:32,2877,58,,,,20270.34,0
3673060,06:02:06,06:02:06,2878,59,,,,20515.94,0
3673060,06:03:00,06:03:00,2879,60,,,,20903.48,0
3673060,06:04:13,06:04:13,1145,61,,,,21399.95,0
3673060,06:05:00,06:05:00,9526,62,,1,,21729.16,
3673080,05:26:00,05:26:00,10166,1,,,1,0,
3673080,05:26:32,05:26:32,9931,2,,,,485.86,0
3673080,05:26:57,05:26:57,5544,3,,,,773.19,0
3673080,05:28:02,05:28:02,5545,4,,,,1541.94,0
3673080,05:29:49,05:29:49,10685,5,,,,2952.96,0
3673080,05:30:53,05:30:53,10691,6,,,,3763.47,0
3673080,05:31:23,05:31:23,10689,7,,,,4001.96,0
3673080,05:32:13,05:32:13,10293,8,,,,4481.95,0
3673080,05:32:32,05:32:32,10684,9,,,,4715.98,0
3673080,05:33:00,05:33:00,8872,10,,,,5001.77,
3673080,05:33:25,05:33:25,7818,11,,,,5264.79,0
3673080,05:33:41,05:33:41,8796,12,,,,5415.18,0
3673080,05:34:33,05:34:33,10633,13,,,,5891.11,0
3673080,05:35:09,05:35:09,2759,14,,,,6208.11,0
3673080,05:36:08,05:36:08,5809,15,,,,6705.97,0
3673080,05:36:36,05:36:36,5810,16,,,,6940.12,0
3673080,05:37:11,05:37:11,5811,17,,,,7174.32,0
3673080,05:38:00,05:38:00,5812,18,,,,7588.36,
3673080,05:38:28,05:38:28,8919,19,,,,7868.2,0
3673080,05:39:00,05:39:00,8918,20,,,,8229.69,0
3673080,05:39:29,05:39:29,5825,21,,,,8579.09,0
3673080,05:40:00,05:40:00,5826,22,,,,8949.87,
3673080,05:40:27,05:40:27,8055,23,,,,9281.14,0
3673080,05:40:46,05:40:46,8802,24,,,,9495.47,0
3673080,05:41:21,05:41:21,10636,25,,,,9745.41,0
3673080,05:41:41,05:41:41,10638,26,,,,9954.35,0
3673080,05:42:00,05:42:00,10637,27,,,,10190.43,0
3673080,05:42:34,05:42:34,5751,28,,,,10486.83,0
3673080,05:43:10,05:43:10,5752,29,,,,10862.56,0
3673080,05:43:44,05:43:44,5753,30,,,,11214.19,0
3673080,05:43:56,05:43:56,5754,31,,,,11376.21,0
3673080,05:44:10,05:44:10,5755,32,,,,11538.05,0
3673080,05:44:32,05:44:32,5756,33,,,,11825.27,0
3673080,05:44:50,05:44:50,5757,34,,,,11972.18,0
3673080,05:45:07,05:45:07,5758,35,,,,12125.04,0
3673080,05:45:30,05:45:30,5759,36,,,,12309.42,0
3673080,05:46:00,05:46:00,5760,37,,,,12531.6,
3673080,05:46:31,05:46:31,2923,38,,,,12859.32,0
3673080,05:47:10,05:47:10,2791,39,,,,13188.13,0
3673080,05:47:34,05:47:34,2792,40,,,,13455.11,0
3673080,05:47:53,05:47:53,2793,41,,,,13636.89,0
3673080,05:48:11,05:48:11,2924,42,,,,13790.59,0
3673080,05:48:43,05:48:43,2925,43,,,,14165.44,0
3673080,05:50:00,05:50:00,1129,44,,,,14986.07,
3673080,05:51:45,05:51:45,9790,45,,,,15850.84,0
3673080,05:52:48,05:52:48,4593,46,,,,16332.25,0
3673080,05:53:59,05:53:59,2928,47,,,,16853.79,0
3673080,05:55:00,05:55:00,2691,48,,,,17306.59,
3673080,05:56:26,05:56:26,658,49,,,,18026.96,0
3673080,05:56:50,05:56:50,2870,50,,,,18209.7,0
3673080,05:57:26,05:57:26,2871,51,,,,18510.67,0
3673080,05:58:12,05:58:12,2872,52,,,,18805.3,0
3673080,05:58:36,05:58:36,2873,53,,,,18982.16,0
3673080,05:58:51,05:58:51,6649,54,,,,19113.78,0
3673080,05:59:42,05:59:42,2874,55,,,,19432.91,0
3673080,06:00:22,06:00:22,2875,56,,,,19723.2,0
3673080,06:00:47,06:00:47,2876,57,,,,19943.16,0
3673080,06:01:32,06:01:32,2877,58,,,,20270.34,0
3673080,06:02:06,06:02:06,2878,59,,,,20515.94,0
3673080,06:03:00,06:03:00,2879,60,,,,20903.48,0
3673080,06:04:13,06:04:13,1145,61,,,,21399.95,0
3673080,06:05:00,06:05:00,9526,62,,1,,21729.16,
3784090,18:12:00,18:12:00,10166,1,,,1,0,
3784090,18:12:42,18:12:42,9931,2,,,,485.86,0
3784090,18:13:13,18:13:13,5544,3,,,,773.19,0
3784090,18:14:37,18:14:37,5545,4,,,,1541.94,0
3784090,18:16:54,18:16:54,10685,5,,,,2952.96,0
3784090,18:18:17,18:18:17,10691,6,,,,3763.47,0
3784090,18:18:55,18:18:55,10689,7,,,,4001.96,0
3784090,18:20:00,18:20:00,10293,8,,,,4481.95,0
3784090,18:20:24,18:20:24,10684,9,,,,4715.98,0
3784090,18:21:00,18:21:00,8872,10,,,,5001.77,
3784090,18:21:31,18:21:31,7818,11,,,,5264.79,0
3784090,18:21:49,18:21:49,8796,12,,,,5415.18,0
3784090,18:22:51,18:22:51,10633,13,,,,5891.11,0
3784090,18:23:35,18:23:35,2759,14,,,,6208.11,0
3784090,18:24:45,18:24:45,5809,15,,,,6705.97,0
3784090,18:25:20,18:25:20,5810,16,,,,6940.12,0
3784090,18:26:01,18:26:01,5811,17,,,,7174.32,0
3784090,18:27:00,18:27:00,5812,18,,,,7588.36,
3784090,18:27:28,18:27:28,8919,19,,,,7868.2,0
3784090,18:28:00,18:28:00,8918,20,,,,8229.69,0
3784090,18:28:29,18:28:29,5825,21,,,,8579.09,0
3784090,18:29:00,18:29:00,5826,22,,,,8949.87,
3784090,18:29:27,18:29:27,8055,23,,,,9281.14,0
3784090,18:29:46,18:29:46,8802,24,,,,9495.47,0
3784090,18:30:21,18:30:21,10636,25,,,,9745.41,0
3784090,18:30:41,18:30:41,10638,26,,,,9954.35,0
3784090,18:31:00,18:31:00,10637,27,,,,10190.43,0
3784090,18:31:34,18:31:34,5751,28,,,,10486.83,0
3784090,18:32:10,18:32:10,5752,29,,,,10862.56,0
3784090,18:32:44,18:32:44,5753,30,,,,11214.19,0
3784090,18:32:56,18:32:56,5754,31,,,,11376.21,0
3784090,18:33:10,18:33:10,5755,32,,,,11538.05,0
3784090,18:33:32,18:33:32,5756,33,,,,11825.27,0
3784090,18:33:50,18:33:50,5757,34,,,,11972.18,0
3784090,18:34:07,18:34:07,5758,35,,,,12125.04,0
3784090,18:34:30,18:34:30,5759,36,,,,12309.42,0
3784090,18:35:00,18:35:00,5760,37,,,,12531.6,
3784090,18:35:39,18:35:39,2923,38,,,,12859.32,0
3784090,18:36:27,18:36:27,2791,39,,,,13188.13,0
3784090,18:36:58,18:36:58,2792,40,,,,13455.11,0
3784090,18:37:22,18:37:22,2793,41,,,,13636.89,0
3784090,18:37:44,18:37:44,2924,42,,,,13790.59,0
3784090,18:38:24,18:38:24,2925,43,,,,14165.44,0
3784090,18:40:00,18:40:00,1129,44,,,,14986.07,
3784090,18:42:06,18:42:06,9790,45,,,,15850.84,0
3784090,18:43:22,18:43:22,4593,46,,,,16332.25,0
3784090,18:44:47,18:44:47,2928,47,,,,16853.79,0
3784090,18:46:00,18:46:00,2691,48,,,,17306.59,
3784090,18:48:01,18:48:01,658,49,,,,18026.96,0
3784090,18:48:35,18:48:35,2870,50,,,,18209.7,0
3784090,18:49:25,18:49:25,2871,51,,,,18510.67,0
3784090,18:50:29,18:50:29,2872,52,,,,18805.3,0
3784090,18:51:03,18:51:03,2873,53,,,,18982.16,0
3784090,18:51:24,18:51:24,6649,54,,,,19113.78,0
3784090,18:52:36,18:52:36,2874,55,,,,19432.91,0
3784090,18:53:31,18:53:31,2875,56,,,,19723.2,0
3784090,18:54:06,18:54:06,2876,57,,,,19943.16,0
3784090,18:55:08,18:55:08,2877,58,,,,20270.34,0
3784090,18:55:56,18:55:56,2878,59,,,,20515.94,0
3784090,18:57:12,18:57:12,2879,60,,,,20903.48,0
3784090,18:58:55,18:58:55,1145,61,,,,21399.95,0
3784090,19:00:00,19:00:00,9526,62,,1,,21729.16,
3784100,18:12:00,18:12:00,10166,1,,,1,0,
3784100,18:12:42,18:12:42,9931,2,,,,485.86,0
3784100,18:13:13,18:13:13,5544,3,,,,773.19,0
3784100,18:14:37,18:14:37,5545,4,,,,1541.94,0
3784100,18:16:54,18:16:54,10685,5,,,,2952.96,0
3784100,18:18:17,18:18:17,10691,6,,,,3763.47,0
3784100,18:18:55,18:18:55,10689,7,,,,4001.96,0
3784100,18:20:00,18:20:00,10293,8,,,,4481.95,0
3784100,18:20:24,18:20:24,10684,9,,,,4715.98,0
3784100,18:21:00,18:21:00,8872,10,,,,5001.77,
3784100,18:21:31,18:21:31,7818,11,,,,5264.79,0
3784100,18:21:49,18:21:49,8796,12,,,,5415.18,0
3784100,18:22:51,18:22:51,10633,13,,,,5891.11,0
3784100,18:23:35,18:23:35,2759,14,,,,6208.11,0
3784100,18:24:45,18:24:45,5809,15,,,,6705.97,0
3784100,18:25:20,18:25:20,5810,16,,,,6940.12,0
3784100,18:26:01,18:26:01,5811,17,,,,7174.32,0
3784100,18:27:00,18:27:00,5812,18,,,,7588.36,
3784100,18:27:28,18:27:28,8919,19,,,,7868.2,0
3784100,18:28:00,18:28:00,8918,20,,,,8229.69,0
3784100,18:28:29,18:28:29,5825,21,,,,8579.09,0
3784100,18:29:00,18:29:00,5826,22,,,,8949.87,
3784100,18:29:27,18:29:27,8055,23,,,,9281.14,0
3784100,18:29:46,18:29:46,8802,24,,,,9495.47,0
3784100,18:30:21,18:30:21,10636,25,,,,9745.41,0
3784100,18:30:41,18:30:41,10638,26,,,,9954.35,0
3784100,18:31:00,18:31:00,10637,27,,,,10190.43,0
3784100,18:31:34,18:31:34,5751,28,,,,10486.83,0
3784100,18:32:10,18:32:10,5752,29,,,,10862.56,0
3784100,18:32:44,18:32:44,5753,30,,,,11214.19,0
3784100,18:32:56,18:32:56,5754,31,,,,11376.21,0
3784100,18:33:10,18:33:10,5755,32,,,,11538.05,0
3784100,18:33:32,18:33:32,5756,33,,,,11825.27,0
3784100,18:33:50,18:33:50,5757,34,,,,11972.18,0
3784100,18:34:07,18:34:07,5758,35,,,,12125.04,0
3784100,18:34:30,18:34:30,5759,36,,,,12309.42,0
3784100,18:35:00,18:35:00,5760,37,,,,12531.6,
3784100,18:35:39,18:35:39,2923,38,,,,12859.32,0
3784100,18:36:27,18:36:27,2791,39,,,,13188.13,0
3784100,18:36:58,18:36:58,2792,40,,,,13455.11,0
3784100,18:37:22,18:37:22,2793,41,,,,13636.89,0
3784100,18:37:44,18:37:44,2924,42,,,,13790.59,0
3784100,18:38:24,18:38:24,2925,43,,,,14165.44,0
3784100,18:40:00,18:40:00,1129,44,,,,14986.07,
3784100,18:42:06,18:42:06,9790,45,,,,15850.84,0
3784100,18:43:22,18:43:22,4593,46,,,,16332.25,0
3784100,18:44:47,18:44:47,2928,47,,,,16853.79,0
3784100,18:46:00,18:46:00,2691,48,,,,17306.59,
3784100,18:48:01,18:48:01,658,49,,,,18026.96,0
3784100,18:48:35,18:48:35,2870,50,,,,18209.7,0
3784100,18:49:25,18:49:25,2871,51,,,,18510.67,0
3784100,18:50:29,18:50:29,2872,52,,,,18805.3,0
3784100,18:51:03,18:51:03,2873,53,,,,18982.16,0
3784100,18:51:24,18:51:24,6649,54,,,,19113.78,0
3784100,18:52:36,18:52:36,2874,55,,,,19432.91,0
3784100,18:53:31,18:53:31,2875,56,,,,19723.2,0
3784100,18:54:06,18:54:06,2876,57,,,,19943.16,0
3784100,18:55:08,18:55:08,2877,58,,,,20270.34,0
3784100,18:55:56,18:55:56,2878,59,,,,20515.94,0
3784100,18:57:12,18:57:12,2879,60,,,,20903.48,0
3784100,18:58:55,18:58:55,1145,61,,,,21399.95,0
3784100,19:00:00,19:00:00,9526,62,,1,,21729.16,
3784110,18:12:00,18:12:00,10166,1,,,1,0,
3784110,18:12:42,18:12:42,9931,2,,,,485.86,0
3784110,18:13:13,18:13:13,5544,3,,,,773.19,0
3784110,18:14:37,18:14:37,5545,4,,,,1541.94,0
3784110,18:16:54,18:16:54,10685,5,,,,2952.96,0
3784110,18:18:17,18:18:17,10691,6,,,,3763.47,0
3784110,18:18:55,18:18:55,10689,7,,,,4001.96,0
3784110,18:20:00,18:20:00,10293,8,,,,4481.95,0
3784110,18:20:24,18:20:24,10684,9,,,,4715.98,0
3784110,18:21:00,18:21:00,8872,10,,,,5001.77,
3784110,18:21:31,18:21:31,7818,11,,,,5264.79,0
3784110,18:21:49,18:21:49,8796,12,,,,5415.18,0
3784110,18:22:51,18:22:51,10633,13,,,,5891.11,0
3784110,18:23:35,18:23:35,2759,14,,,,6208.11,0
3784110,18:24:45,18:24:45,5809,15,,,,6705.97,0
3784110,18:25:20,18:25:20,5810,16,,,,6940.12,0
3784110,18:26:01,18:26:01,5811,17,,,,7174.32,0
3784110,18:27:00,18:27:00,5812,18,,,,7588.36,
3784110,18:27:28,18:27:28,8919,19,,,,7868.2,0
3784110,18:28:00,18:28:00,8918,20,,,,8229.69,0
3784110,18:28:29,18:28:29,5825,21,,,,8579.09,0
3784110,18:29:00,18:29:00,5826,22,,,,8949.87,
3784110,18:29:27,18:29:27,8055,23,,,,9281.14,0
3784110,18:29:46,18:29:46,8802,24,,,,9495.47,0
3784110,18:30:21,18:30:21,10636,25,,,,9745.41,0
3784110,18:30:41,18:30:41,10638,26,,,,9954.35,0
3784110,18:31:00,18:31:00,10637,27,,,,10190.43,0
3784110,18:31:34,18:31:34,5751,28,,,,10486.83,0
3784110,18:32:10,18:32:10,5752,29,,,,10862.56,0
3784110,18:32:44,18:32:44,5753,30,,,,11214.19,0
3784110,18:32:56,18:32:56,5754,31,,,,11376.21,0
3784110,18:33:10,18:33:10,5755,32,,,,11538.05,0
3784110,18:33:32,18:33:32,5756,33,,,,11825.27,0
3784110,18:33:50,18:33:50,5757,34,,,,11972.18,0
3784110,18:34:07,18:34:07,5758,35,,,,12125.04,0
3784110,18:34:30,18:34:30,5759,36,,,,12309.42,0
3784110,18:35:00,18:35:00,5760,37,,,,12531.6,
3784110,18:35:39,18:35:39,2923,38,,,,12859.32,0
3784110,18:36:27,18:36:27,2791,39,,,,13188.13,0
3784110,18:36:58,18:36:58,2792,40,,,,13455.11,0
3784110,18:37:22,18:37:22,2793,41,,,,13636.89,0
3784110,18:37:44,18:37:44,2924,42,,,,13790.59,0
3784110,18:38:24,18:38:24,2925,43,,,,14165.44,0
3784110,18:40:00,18:40:00,1129,44,,,,14986.07,
3784110,18:42:06,18:42:06,9790,45,,,,15850.84,0
3784110,18:43:22,18:43:22,4593,46,,,,16332.25,0
3784110,18:44:47,18:44:47,2928,47,,,,16853.79,0
3784110,18:46:00,18:46:00,2691,48,,,,17306.59,
3784110,18:48:01,18:48:01,658,49,,,,18026.96,0
3784110,18:48:35,18:48:35,2870,50,,,,18209.7,0
3784110,18:49:25,18:49:25,2871,51,,,,18510.67,0
3784110,18:50:29,18:50:29,2872,52,,,,18805.3,0
3784110,18:51:03,18:51:03,2873,53,,,,18982.16,0
3784110,18:51:24,18:51:24,6649,54,,,,19113.78,0
3784110,18:52:36,18:52:36,2874,55,,,,19432.91,0
3784110,18:53:31,18:53:31,2875,56,,,,19723.2,0
3784110,18:54:06,18:54:06,2876,57,,,,19943.16,0
3784110,18:55:08,18:55:08,2877,58,,,,20270.34,0
3784110,18:55:56,18:55:56,2878,59,,,,20515.94,0
3784110,18:57:12,18:57:12,2879,60,,,,20903.48,0
3784110,18:58:55,18:58:55,1145,61,,,,21399.95,0
3784110,19:00:00,19:00:00,9526,62,,1,,21729.16,
3784120,18:12:00,18:12:00,10166,1,,,1,0,
3784120,18:12:42,18:12:42,9931,2,,,,485.86,0
3784120,18:13:13,18:13:13,5544,3,,,,773.19,0
3784120,18:14:37,18:14:37,5545,4,,,,1541.94,0
3784120,18:16:54,18:16:54,10685,5,,,,2952.96,0
3784120,18:18:17,18:18:17,10691,6,,,,3763.47,0
3784120,18:18:55,18:18:55,10689,7,,,,4001.96,0
3784120,18:20:00,18:20:00,10293,8,,,,4481.95,0
3784120,18:20:24,18:20:24,10684,9,,,,4715.98,0
3784120,18:21:00,18:21:00,8872,10,,,,5001.77,
3784120,18:21:31,18:21:31,7818,11,,,,5264.79,0
3784120,18:21:49,18:21:49,8796,12,,,,5415.18,0
3784120,18:22:51,18:22:51,10633,13,,,,5891.11,0
3784120,18:23:35,18:23:35,2759,14,,,,6208.11,0
3784120,18:24:45,18:24:45,5809,15,,,,6705.97,0
3784120,18:25:20,18:25:20,5810,16,,,,6940.12,0
3784120,18:26:01,18:26:01,5811,17,,,,7174.32,0
3784120,18:27:00,18:27:00,5812,18,,,,7588.36,
3784120,18:27:28,18:27:28,8919,19,,,,7868.2,0
3784120,18:28:00,18:28:00,8918,20,,,,8229.69,0
3784120,18:28:29,18:28:29,5825,21,,,,8579.09,0
3784120,18:29:00,18:29:00,5826,22,,,,8949.87,
3784120,18:29:27,18:29:27,8055,23,,,,9281.14,0
3784120,18:29:46,18:29:46,8802,24,,,,9495.47,0
3784120,18:30:21,18:30:21,10636,25,,,,9745.41,0
3784120,18:30:41,18:30:41,10638,26,,,,9954.35,0
3784120,18:31:00,18:31:00,10637,27,,,,10190.43,0
3784120,18:31:34,18:31:34,5751,28,,,,10486.83,0
3784120,18:32:10,18:32:10,5752,29,,,,10862.56,0
3784120,18:32:44,18:32:44,5753,30,,,,11214.19,0
3784120,18:32:56,18:32:56,5754,31,,,,11376.21,0
3784120,18:33:10,18:33:10,5755,32,,,,11538.05,0
3784120,18:33:32,18:33:32,5756,33,,,,11825.27,0
3784120,18:33:50,18:33:50,5757,34,,,,11972.18,0
3784120,18:34:07,18:34:07,5758,35,,,,12125.04,0
3784120,18:34:30,18:34:30,5759,36,,,,12309.42,0
3784120,18:35:00,18:35:00,5760,37,,,,12531.6,
3784120,18:35:39,18:35:39,2923,38,,,,12859.32,0
3784120,18:36:27,18:36:27,2791,39,,,,13188.13,0
3784120,18:36:58,18:36:58,2792,40,,,,13455.11,0
3784120,18:37:22,18:37:22,2793,41,,,,13636.89,0
3784120,18:37:44,18:37:44,2924,42,,,,13790.59,0
3784120,18:38:24,18:38:24,2925,43,,,,14165.44,0
3784120,18:40:00,18:40:00,1129,44,,,,14986.07,
3784120,18:42:06,18:42:06,9790,45,,,,15850.84,0
3784120,18:43:22,18:43:22,4593,46,,,,16332.25,0
3784120,18:44:47,18:44:47,2928,47,,,,16853.79,0
3784120,18:46:00,18:46:00,2691,48,,,,17306.59,
3784120,18:48:01,18:48:01,658,49,,,,18026.96,0
3784120,18:48:35,18:48:35,2870,50,,,,18209.7,0
3784120,18:49:25,18:49:25,2871,51,,,,18510.67,0
3784120,18:50:29,18:50:29,2872,52,,,,18805.3,0
3784120,18:51:03,18:51:03,2873,53,,,,18982.16,0
3784120,18:51:24,18:51:24,6649,54,,,,19113.78,0
3784120,18:52:36,18:52:36,2874,55,,,,19432.91,0
3784120,18:53:31,18:53:31,2875,56,,,,19723.2,0
3784120,18:54:06,18:54:06,2876,57,,,,19943.16,0
3784120,18:55:08,18:55:08,2877,58,,,,20270.34,0
3784120,18:55:56,18:55:56,2878,59,,,,20515.94,0
3784120,18:57:12,18:57:12,2879,60,,,,20903.48,0
3784120,18:58:55,18:58:55,1145,61,,,,21399.95,0
3784120,19:00:00,19:00:00,9526,62,,1,,21729.16,
3784130,18:12:00,18:12:00,10166,1,,,1,0,
3784130,18:12:42,18:12:42,9931,2,,,,485.86,0
3784130,18:13:13,18:13:13,5544,3,,,,773.19,0
3784130,18:14:37,18:14:37,5545,4,,,,1541.94,0
3784130,18:16:54,18:16:54,10685,5,,,,2952.96,0
3784130,18:18:17,18:18:17,10691,6,,,,3763.47,0
3784130,18:18:55,18:18:55,10689,7,,,,4001.96,0
3784130,18:20:00,18:20:00,10293,8,,,,4481.95,0
3784130,18:20:24,18:20:24,10684,9,,,,4715.98,0
3784130,18:21:00,18:21:00,8872,10,,,,5001.77,
3784130,18:21:31,18:21:31,7818,11,,,,5264.79,0
3784130,18:21:49,18:21:49,8796,12,,,,5415.18,0
3784130,18:22:51,18:22:51,10633,13,,,,5891.11,0
3784130,18:23:35,18:23:35,2759,14,,,,6208.11,0
3784130,18:24:45,18:24:45,5809,15,,,,6705.97,0
3784130,18:25:20,18:25:20,5810,16,,,,6940.12,0
3784130,18:26:01,18:26:01,5811,17,,,,7174.32,0
3784130,18:27:00,18:27:00,5812,18,,,,7588.36,
3784130,18:27:28,18:27:28,8919,19,,,,7868.2,0
3784130,18:28:00,18:28:00,8918,20,,,,8229.69,0
3784130,18:28:29,18:28:29,5825,21,,,,8579.09,0
3784130,18:29:00,18:29:00,5826,22,,,,8949.87,
3784130,18:29:27,18:29:27,8055,23,,,,9281.14,0
3784130,18:29:46,18:29:46,8802,24,,,,9495.47,0
3784130,18:30:21,18:30:21,10636,25,,,,9745.41,0
3784130,18:30:41,18:30:41,10638,26,,,,9954.35,0
3784130,18:31:00,18:31:00,10637,27,,,,10190.43,0
3784130,18:31:34,18:31:34,5751,28,,,,10486.83,0
3784130,18:32:10,18:32:10,5752,29,,,,10862.56,0
3784130,18:32:44,18:32:44,5753,30,,,,11214.19,0
3784130,18:32:56,18:32:56,5754,31,,,,11376.21,0
3784130,18:33:10,18:33:10,5755,32,,,,11538.05,0
3784130,18:33:32,18:33:32,5756,33,,,,11825.27,0
3784130,18:33:50,18:33:50,5757,34,,,,11972.18,0
3784130,18:34:07,18:34:07,5758,35,,,,12125.04,0
3784130,18:34:30,18:34:30,5759,36,,,,12309.42,0
3784130,18:35:00,18:35:00,5760,37,,,,12531.6,
3784130,18:35:39,18:35:39,2923,38,,,,12859.32,0
3784130,18:36:27,18:36:27,2791,39,,,,13188.13,0
3784130,18:36:58,18:36:58,2792,40,,,,13455.11,0
3784130,18:37:22,18:37:22,2793,41,,,,13636.89,0
3784130,18:37:44,18:37:44,2924,42,,,,13790.59,0
3784130,18:38:24,18:38:24,2925,43,,,,14165.44,0
3784130,18:40:00,18:40:00,1129,44,,,,14986.07,
3784130,18:42:06,18:42:06,9790,45,,,,15850.84,0
3784130,18:43:22,18:43:22,4593,46,,,,16332.25,0
3784130,18:44:47,18:44:47,2928,47,,,,16853.79,0
3784130,18:46:00,18:46:00,2691,48,,,,17306.59,
3784130,18:48:01,18:48:01,658,49,,,,18026.96,0
3784130,18:48:35,18:48:35,2870,50,,,,18209.7,0
3784130,18:49:25,18:49:25,2871,51,,,,18510.67,0
3784130,18:50:29,18:50:29,2872,52,,,,18805.3,0
3784130,18:51:03,18:51:03,2873,53,,,,18982.16,0
3784130,18:51:24,18:51:24,6649,54,,,,19113.78,0
3784130,18:52:36,18:52:36,2874,55,,,,19432.91,0
3784130,18:53:31,18:53:31,2875,56,,,,19723.2,0
3784130,18:54:06,18:54:06,2876,57,,,,19943.16,0
3784130,18:55:08,18:55:08,2877,58,,,,20270.34,0
3784130,18:55:56,18:55:56,2878,59,,,,20515.94,0
3784130,18:57:12,18:57:12,2879,60,,,,20903.48,0
3784130,18:58:55,18:58:55,1145,61,,,,21399.95,0
3784130,19:00:00,19:00:00,9526,62,,1,,21729.16,
3827090,05:26:00,05:26:00,10166,1,,,1,0,
3827090,05:26:32,05:26:32,9931,2,,,,485.86,0
3827090,05:26:57,05:26:57,5544,3,,,,773.19,0
3827090,05:28:02,05:28:02,5545,4,,,,1541.94,0
3827090,05:29:49,05:29:49,10685,5,,,,2952.96,0
3827090,05:30:53,05:30:53,10691,6,,,,3763.47,0
3827090,05:31:23,05:31:23,10689,7,,,,4001.96,0
3827090,05:32:13,05:32:13,10293,8,,,,4481.95,0
3827090,05:32:32,05:32:32,10684,9,,,,4715.98,0
3827090,05:33:00,05:33:00,8872,10,,,,5001.77,
3827090,05:33:25,05:33:25,7818,11,,,,5264.79,0
3827090,05:33:41,05:33:41,8796,12,,,,5415.18,0
3827090,05:34:33,05:34:33,10633,13,,,,5891.11,0
3827090,05:35:09,05:35:09,2759,14,,,,6208.11,0
3827090,05:36:08,05:36:08,5809,15,,,,6705.97,0
3827090,05:36:36,05:36:36,5810,16,,,,6940.12,0
3827090,05:37:11,05:37:11,5811,17,,,,7174.32,0
3827090,05:38:00,05:38:00,5812,18,,,,7588.36,
3827090,05:38:28,05:38:28,8919,19,,,,7868.2,0
3827090,05:39:00,05:39:00,8918,20,,,,8229.69,0
3827090,05:39:29,05:39:29,5825,21,,,,8579.09,0
3827090,05:40:00,05:40:00,5826,22,,,,8949.87,
3827090,05:40:27,05:40:27,8055,23,,,,9281.14,0
3827090,05:40:46,05:40:46,8802,24,,,,9495.47,0
3827090,05:41:21,05:41:21,10636,25,,,,9745.41,0
3827090,05:41:41,05:41:41,10638,26,,,,9954.35,0
3827090,05:42:00,05:42:00,10637,27,,,,10190.43,0
3827090,05:42:34,05:42:34,5751,28,,,,10486.83,0
3827090,05:43:10,05:43:10,5752,29,,,,10862.56,0
3827090,05:43:44,05:43:44,5753,30,,,,11214.19,0
3827090,05:43:56,05:43:56,5754,31,,,,11376.21,0
3827090,05:44:10,05:44:10,5755,32,,,,11538.05,0
3827090,05:44:32,05:44:32,5756,33,,,,11825.27,0
3827090,05:44:50,05:44:50,5757,34,,,,11972.18,0
3827090,05:45:07,05:45:07,5758,35,,,,12125.04,0
3827090,05:45:30,05:45:30,5759,36,,,,12309.42,0
3827090,05:46:00,05:46:00,5760,37,,,,12531.6,
3827090,05:46:31,05:46:31,2923,38,,,,12859.32,0
3827090,05:47:10,05:47:10,2791,39,,,,13188.13,0
3827090,05:47:34,05:47:34,2792,40,,,,13455.11,0
3827090,05:47:53,05:47:53,2793,41,,,,13636.89,0
3827090,05:48:11,05:48:11,2924,42,,,,13790.59,0
3827090,05:48:43,05:48:43,2925,43,,,,14165.44,0
3827090,05:50:00,05:50:00,1129,44,,,,14986.07,
3827090,05:51:45,05:51:45,9790,45,,,,15850.84,0
3827090,05:52:48,05:52:48,4593,46,,,,16332.25,0
3827090,05:53:59,05:53:59,2928,47,,,,16853.79,0
3827090,05:55:00,05:55:00,2691,48,,,,17306.59,
3827090,05:56:26,05:56:26,658,49,,,,18026.96,0
3827090,05:56:50,05:56:50,2870,50,,,,18209.7,0
3827090,05:57:26,05:57:26,2871,51,,,,18510.67,0
3827090,05:58:12,05:58:12,2872,52,,,,18805.3,0
3827090,05:58:36,05:58:36,2873,53,,,,18982.16,0
3827090,05:58:51,05:58:51,6649,54,,,,19113.78,0
3827090,05:59:42,05:59:42,2874,55,,,,19432.91,0
3827090,06:00:22,06:00:22,2875,56,,,,19723.2,0
3827090,06:00:47,06:00:47,2876,57,,,,19943.16,0
3827090,06:01:32,06:01:32,2877,58,,,,20270.34,0
3827090,06:02:06,06:02:06,2878,59,,,,20515.94,0
3827090,06:03:00,06:03:00,2879,60,,,,20903.48,0
3827090,06:04:13,06:04:13,1145,61,,,,21399.95,0
3827090,06:05:00,06:05:00,9526,62,,1,,21729.16,
3827100,05:26:00,05:26:00,10166,1,,,1,0,
3827100,05:26:32,05:26:32,9931,2,,,,485.86,0
3827100,05:26:57,05:26:57,5544,3,,,,773.19,0
3827100,05:28:02,05:28:02,5545,4,,,,1541.94,0
3827100,05:29:49,05:29:49,10685,5,,,,2952.96,0
3827100,05:30:53,05:30:53,10691,6,,,,3763.47,0
3827100,05:31:23,05:31:23,10689,7,,,,4001.96,0
3827100,05:32:13,05:32:13,10293,8,,,,4481.95,0
3827100,05:32:32,05:32:32,10684,9,,,,4715.98,0
3827100,05:33:00,05:33:00,8872,10,,,,5001.77,
3827100,05:33:25,05:33:25,7818,11,,,,5264.79,0
3827100,05:33:41,05:33:41,8796,12,,,,5415.18,0
3827100,05:34:33,05:34:33,10633,13,,,,5891.11,0
3827100,05:35:09,05:35:09,2759,14,,,,6208.11,0
3827100,05:36:08,05:36:08,5809,15,,,,6705.97,0
3827100,05:36:36,05:36:36,5810,16,,,,6940.12,0
3827100,05:37:11,05:37:11,5811,17,,,,7174.32,0
3827100,05:38:00,05:38:00,5812,18,,,,7588.36,
3827100,05:38:28,05:38:28,8919,19,,,,7868.2,0
3827100,05:39:00,05:39:00,8918,20,,,,8229.69,0
3827100,05:39:29,05:39:29,5825,21,,,,8579.09,0
3827100,05:40:00,05:40:00,5826,22,,,,8949.87,
3827100,05:40:27,05:40:27,8055,23,,,,9281.14,0
3827100,05:40:46,05:40:46,8802,24,,,,9495.47,0
3827100,05:41:21,05:41:21,10636,25,,,,9745.41,0
3827100,05:41:41,05:41:41,10638,26,,,,9954.35,0
3827100,05:42:00,05:42:00,10637,27,,,,10190.43,0
3827100,05:42:34,05:42:34,5751,28,,,,10486.83,0
3827100,05:43:10,05:43:10,5752,29,,,,10862.56,0
3827100,05:43:44,05:43:44,5753,30,,,,11214.19,0
3827100,05:43:56,05:43:56,5754,31,,,,11376.21,0
3827100,05:44:10,05:44:10,5755,32,,,,11538.05,0
3827100,05:44:32,05:44:32,5756,33,,,,11825.27,0
3827100,05:44:50,05:44:50,5757,34,,,,11972.18,0
3827100,05:45:07,05:45:07,5758,35,,,,12125.04,0
3827100,05:45:30,05:45:30,5759,36,,,,12309.42,0
3827100,05:46:00,05:46:00,5760,37,,,,12531.6,
3827100,05:46:31,05:46:31,2923,38,,,,12859.32,0
3827100,05:47:10,05:47:10,2791,39,,,,13188.13,0
3827100,05:47:34,05:47:34,2792,40,,,,13455.11,0
3827100,05:47:53,05:47:53,2793,41,,,,13636.89,0
3827100,05:48:11,05:48:11,2924,42,,,,13790.59,0
3827100,05:48:43,05:48:43,2925,43,,,,14165.44,0
3827100,05:50:00,05:50:00,1129,44,,,,14986.07,
3827100,05:51:45,05:51:45,9790,45,,,,15850.84,0
3827100,05:52:48,05:52:48,4593,46,,,,16332.25,0
3827100,05:53:59,05:53:59,2928,47,,,,16853.79,0
3827100,05:55:00,05:55:00,2691,48,,,,17306.59,
3827100,05:56:26,05:56:26,658,49,,,,18026.96,0
3827100,05:56:50,05:56:50,2870,50,,,,18209.7,0
3827100,05:57:26,05:57:26,2871,51,,,,18510.67,0
3827100,05:58:12,05:58:12,2872,52,,,,18805.3,0
3827100,05:58:36,05:58:36,2873,53,,,,18982.16,0
3827100,05:58:51,05:58:51,6649,54,,,,19113.78,0
3827100,05:59:42,05:59:42,2874,55,,,,19432.91,0
3827100,06:00:22,06:00:22,2875,56,,,,19723.2,0
3827100,06:00:47,06:00:47,2876,57,,,,19943.16,0
3827100,06:01:32,06:01:32,2877,58,,,,20270.34,0
3827100,06:02:06,06:02:06,2878,59,,,,20515.94,0
3827100,06:03:00,06:03:00,2879,60,,,,20903.48,0
3827100,06:04:13,06:04:13,1145,61,,,,21399.95,0
3827100,06:05:00,06:05:00,9526,62,,1,,21729.16,
3827110,05:26:00,05:26:00,10166,1,,,1,0,
3827110,05:26:32,05:26:32,9931,2,,,,485.86,0
3827110,05:26:57,05:26:57,5544,3,,,,773.19,0
3827110,05:28:02,05:28:02,5545,4,,,,1541.94,0
3827110,05:29:49,05:29:49,10685,5,,,,2952.96,0
3827110,05:30:53,05:30:53,10691,6,,,,3763.47,0
3827110,05:31:23,05:31:23,10689,7,,,,4001.96,0
3827110,05:32:13,05:32:13,10293,8,,,,4481.95,0
3827110,05:32:32,05:32:32,10684,9,,,,4715.98,0
3827110,05:33:00,05:33:00,8872,10,,,,5001.77,
3827110,05:33:25,05:33:25,7818,11,,,,5264.79,0
3827110,05:33:41,05:33:41,8796,12,,,,5415.18,0
3827110,05:34:33,05:34:33,10633,13,,,,5891.11,0
3827110,05:35:09,05:35:09,2759,14,,,,6208.11,0
3827110,05:36:08,05:36:08,5809,15,,,,6705.97,0
3827110,05:36:36,05:36:36,5810,16,,,,6940.12,0
3827110,05:37:11,05:37:11,5811,17,,,,7174.32,0
3827110,05:38:00,05:38:00,5812,18,,,,7588.36,
3827110,05:38:28,05:38:28,8919,19,,,,7868.2,0
3827110,05:39:00,05:39:00,8918,20,,,,8229.69,0
3827110,05:39:29,05:39:29,5825,21,,,,8579.09,0
3827110,05:40:00,05:40:00,5826,22,,,,8949.87,
3827110,05:40:27,05:40:27,8055,23,,,,9281.14,0
3827110,05:40:46,05:40:46,8802,24,,,,9495.47,0
3827110,05:41:21,05:41:21,10636,25,,,,9745.41,0
3827110,05:41:41,05:41:41,10638,26,,,,9954.35,0
3827110,05:42:00,05:42:00,10637,27,,,,10190.43,0
3827110,05:42:34,05:42:34,5751,28,,,,10486.83,0
3827110,05:43:10,05:43:10,5752,29,,,,10862.56,0
3827110,05:43:44,05:43:44,5753,30,,,,11214.19,0
3827110,05:43:56,05:43:56,5754,31,,,,11376.21,0
3827110,05:44:10,05:44:10,5755,32,,,,11538.05,0
3827110,05:44:32,05:44:32,5756,33,,,,11825.27,0
3827110,05:44:50,05:44:50,5757,34,,,,11972.18,0
3827110,05:45:07,05:45:07,5758,35,,,,12125.04,0
3827110,05:45:30,05:45:30,5759,36,,,,12309.42,0
3827110,05:46:00,05:46:00,5760,37,,,,12531.6,
3827110,05:46:31,05:46:31,2923,38,,,,12859.32,0
3827110,05:47:10,05:47:10,2791,39,,,,13188.13,0
3827110,05:47:34,05:47:34,2792,40,,,,13455.11,0
3827110,05:47:53,05:47:53,2793,41,,,,13636.89,0
3827110,05:48:11,05:48:11,2924,42,,,,13790.59,0
3827110,05:48:43,05:48:43,2925,43,,,,14165.44,0
3827110,05:50:00,05:50:00,1129,44,,,,14986.07,
3827110,05:51:45,05:51:45,9790,45,,,,15850.84,0
3827110,05:52:48,05:52:48,4593,46,,,,16332.25,0
3827110,05:53:59,05:53:59,2928,47,,,,16853.79,0
3827110,05:55:00,05:55:00,2691,48,,,,17306.59,
3827110,05:56:26,05:56:26,658,49,,,,18026.96,0
3827110,05:56:50,05:56:50,2870,50,,,,18209.7,0
3827110,05:57:26,05:57:26,2871,51,,,,18510.67,0
3827110,05:58:12,05:58:12,2872,52,,,,18805.3,0
3827110,05:58:36,05:58:36,2873,53,,,,18982.16,0
3827110,05:58:51,05:58:51,6649,54,,,,19113.78,0
3827110,05:59:42,05:59:42,2874,55,,,,19432.91,0
3827110,06:00:22,06:00:22,2875,56,,,,19723.2,0
3827110,06:00:47,06:00:47,2876,57,,,,19943.16,0
3827110,06:01:32,06:01:32,2877,58,,,,20270.34,0
3827110,06:02:06,06:02:06,2878,59,,,,20515.94,0
3827110,06:03:00,06:03:00,2879,60,,,,20903.48,0
3827110,06:04:13,06:04:13,1145,61,,,,21399.95,0
3827110,06:05:00,06:05:00,9526,62,,1,,21729.16,
3827120,05:26:00,05:26:00,10166,1,,,1,0,
3827120,05:26:32,05:26:32,9931,2,,,,485.86,0
3827120,05:26:57,05:26:57,5544,3,,,,773.19,0
3827120,05:28:02,05:28:02,5545,4,,,,1541.94,0
3827120,05:29:49,05:29:49,10685,5,,,,2952.96,0
3827120,05:30:53,05:30:53,10691,6,,,,3763.47,0
3827120,05:31:23,05:31:23,10689,7,,,,4001.96,0
3827120,05:32:13,05:32:13,10293,8,,,,4481.95,0
3827120,05:32:32,05:32:32,10684,9,,,,4715.98,0
3827120,05:33:00,05:33:00,8872,10,,,,5001.77,
3827120,05:33:25,05:33:25,7818,11,,,,5264.79,0
3827120,05:33:41,05:33:41,8796,12,,,,5415.18,0
3827120,05:34:33,05:34:33,10633,13,,,,5891.11,0
3827120,05:35:09,05:35:09,2759,14,,,,6208.11,0
3827120,05:36:08,05:36:08,5809,15,,,,6705.97,0
3827120,05:36:36,05:36:36,5810,16,,,,6940.12,0
3827120,05:37:11,05:37:11,5811,17,,,,7174.32,0
3827120,05:38:00,05:38:00,5812,18,,,,7588.36,
3827120,05:38:28,05:38:28,8919,19,,,,7868.2,0
3827120,05:39:00,05:39:00,8918,20,,,,8229.69,0
3827120,05:39:29,05:39:29,5825,21,,,,8579.09,0
3827120,05:40:00,05:40:00,5826,22,,,,8949.87,
3827120,05:40:27,05:40:27,8055,23,,,,9281.14,0
3827120,05:40:46,05:40:46,8802,24,,,,9495.47,0
3827120,05:41:21,05:41:21,10636,25,,,,9745.41,0
3827120,05:41:41,05:41:41,10638,26,,,,9954.35,0
3827120,05:42:00,05:42:00,10637,27,,,,10190.43,0
3827120,05:42:34,05:42:34,5751,28,,,,10486.83,0
3827120,05:43:10,05:43:10,5752,29,,,,10862.56,0
3827120,05:43:44,05:43:44,5753,30,,,,11214.19,0
3827120,05:43:56,05:43:56,5754,31,,,,11376.21,0
3827120,05:44:10,05:44:10,5755,32,,,,11538.05,0
3827120,05:44:32,05:44:32,5756,33,,,,11825.27,0
3827120,05:44:50,05:44:50,5757,34,,,,11972.18,0
3827120,05:45:07,05:45:07,5758,35,,,,12125.04,0
3827120,05:45:30,05:45:30,5759,36,,,,12309.42,0
3827120,05:46:00,05:46:00,5760,37,,,,12531.6,
3827120,05:46:31,05:46:31,2923,38,,,,12859.32,0
3827120,05:47:10,05:47:10,2791,39,,,,13188.13,0
3827120,05:47:34,05:47:34,2792,40,,,,13455.11,0
3827120,05:47:53,05:47:53,2793,41,,,,13636.89,0
3827120,05:48:11,05:48:11,2924,42,,,,13790.59,0
3827120,05:48:43,05:48:43,2925,43,,,,14165.44,0
3827120,05:50:00,05:50:00,1129,44,,,,14986.07,
3827120,05:51:45,05:51:45,9790,45,,,,15850.84,0
3827120,05:52:48,05:52:48,4593,46,,,,16332.25,0
3827120,05:53:59,05:53:59,2928,47,,,,16853.79,0
3827120,05:55:00,05:55:00,2691,48,,,,17306.59,
3827120,05:56:26,05:56:26,658,49,,,,18026.96,0
3827120,05:56:50,05:56:50,2870,50,,,,18209.7,0
3827120,05:57:26,05:57:26,2871,51,,,,18510.67,0
3827120,05:58:12,05:58:12,2872,52,,,,18805.3,0
3827120,05:58:36,05:58:36,2873,53,,,,18982.16,0
3827120,05:58:51,05:58:51,6649,54,,,,19113.78,0
3827120,05:59:42,05:59:42,2874,55,,,,19432.91,0
3827120,06:00:22,06:00:22,2875,56,,,,19723.2,0
3827120,06:00:47,06:00:47,2876,57,,,,19943.16,0
3827120,06:01:32,06:01:32,2877,58,,,,20270.34,0
3827120,06:02:06,06:02:06,2878,59,,,,20515.94,0
3827120,06:03:00,06:03:00,2879,60,,,,20903.48,0
3827120,06:04:13,06:04:13,1145,61,,,,21399.95,0
3827120,06:05:00,06:05:00,9526,62,,1,,21729.16,
3827130,05:26:00,05:26:00,10166,1,,,1,0,
3827130,05:26:32,05:26:32,9931,2,,,,485.86,0
3827130,05:26:57,05:26:57,5544,3,,,,773.19,0
3827130,05:28:02,05:28:02,5545,4,,,,1541.94,0
3827130,05:29:49,05:29:49,10685,5,,,,2952.96,0
3827130,05:30:53,05:30:53,10691,6,,,,3763.47,0
3827130,05:31:23,05:31:23,10689,7,,,,4001.96,0
3827130,05:32:13,05:32:13,10293,8,,,,4481.95,0
3827130,05:32:32,05:32:32,10684,9,,,,4715.98,0
3827130,05:33:00,05:33:00,8872,10,,,,5001.77,
3827130,05:33:25,05:33:25,7818,11,,,,5264.79,0
3827130,05:33:41,05:33:41,8796,12,,,,5415.18,0
3827130,05:34:33,05:34:33,10633,13,,,,5891.11,0
3827130,05:35:09,05:35:09,2759,14,,,,6208.11,0
3827130,05:36:08,05:36:08,5809,15,,,,6705.97,0
3827130,05:36:36,05:36:36,5810,16,,,,6940.12,0
3827130,05:37:11,05:37:11,5811,17,,,,7174.32,0
3827130,05:38:00,05:38:00,5812,18,,,,7588.36,
3827130,05:38:28,05:38:28,8919,19,,,,7868.2,0
3827130,05:39:00,05:39:00,8918,20,,,,8229.69,0
3827130,05:39:29,05:39:29,5825,21,,,,8579.09,0
3827130,05:40:00,05:40:00,5826,22,,,,8949.87,
3827130,05:40:27,05:40:27,8055,23,,,,9281.14,0
3827130,05:40:46,05:40:46,8802,24,,,,9495.47,0
3827130,05:41:21,05:41:21,10636,25,,,,9745.41,0
3827130,05:41:41,05:41:41,10638,26,,,,9954.35,0
3827130,05:42:00,05:42:00,10637,27,,,,10190.43,0
3827130,05:42:34,05:42:34,5751,28,,,,10486.83,0
3827130,05:43:10,05:43:10,5752,29,,,,10862.56,0
3827130,05:43:44,05:43:44,5753,30,,,,11214.19,0
3827130,05:43:56,05:43:56,5754,31,,,,11376.21,0
3827130,05:44:10,05:44:10,5755,32,,,,11538.05,0
3827130,05:44:32,05:44:32,5756,33,,,,11825.27,0
3827130,05:44:50,05:44:50,5757,34,,,,11972.18,0
3827130,05:45:07,05:45:07,5758,35,,,,12125.04,0
3827130,05:45:30,05:45:30,5759,36,,,,12309.42,0
3827130,05:46:00,05:46:00,5760,37,,,,12531.6,
3827130,05:46:31,05:46:31,2923,38,,,,12859.32,0
3827130,05:47:10,05:47:10,2791,39,,,,13188.13,0
3827130,05:47:34,05:47:34,2792,40,,,,13455.11,0
3827130,05:47:53,05:47:53,2793,41,,,,13636.89,0
3827130,05:48:11,05:48:11,2924,42,,,,13790.59,0
3827130,05:48:43,05:48:43,2925,43,,,,14165.44,0
3827130,05:50:00,05:50:00,1129,44,,,,14986.07,
3827130,05:51:45,05:51:45,9790,45,,,,15850.84,0
3827130,05:52:48,05:52:48,4593,46,,,,16332.25,0
3827130,05:53:59,05:53:59,2928,47,,,,16853.79,0
3827130,05:55:00,05:55:00,2691,48,,,,17306.59,
3827130,05:56:26,05:56:26,658,49,,,,18026.96,0
3827130,05:56:50,05:56:50,2870,50,,,,18209.7,0
3827130,05:57:26,05:57:26,2871,51,,,,18510.67,0
3827130,05:58:12,05:58:12,2872,52,,,,18805.3,0
3827130,05:58:36,05:58:36,2873,53,,,,18982.16,0
3827130,05:58:51,05:58:51,6649,54,,,,19113.78,0
3827130,05:59:42,05:59:42,2874,55,,,,19432.91,0
3827130,06:00:22,06:00:22,2875,56,,,,19723.2,0
3827130,06:00:47,06:00:47,2876,57,,,,19943.16,0
3827130,06:01:32,06:01:32,2877,58,,,,20270.34,0
3827130,06:02:06,06:02:06,2878,59,,,,20515.94,0
3827130,06:03:00,06:03:00,2879,60,,,,20903.48,0
3827130,06:04:13,06:04:13,1145,61,,,,21399.95,0
3827130,06:05:00,06:05:00,9526,62,,1,,21729.16,
3891020,18:38:00,18:38:00,10166,1,,,1,0,
3891020,18:38:42,18:38:42,9931,2,,,,485.86,0
3891020,18:39:13,18:39:13,5544,3,,,,773.19,0
3891020,18:40:37,18:40:37,5545,4,,,,1541.94,0
3891020,18:42:54,18:42:54,10685,5,,,,2952.96,0
3891020,18:44:17,18:44:17,10691,6,,,,3763.47,0
3891020,18:44:55,18:44:55,10689,7,,,,4001.96,0
3891020,18:46:00,18:46:00,10293,8,,,,4481.95,0
3891020,18:46:24,18:46:24,10684,9,,,,4715.98,0
3891020,18:47:00,18:47:00,8872,10,,,,5001.77,
3891020,18:47:31,18:47:31,7818,11,,,,5264.79,0
3891020,18:47:49,18:47:49,8796,12,,,,5415.18,0
3891020,18:48:51,18:48:51,10633,13,,,,5891.11,0
3891020,18:49:35,18:49:35,2759,14,,,,6208.11,0
3891020,18:50:45,18:50:45,5809,15,,,,6705.97,0
3891020,18:51:20,18:51:20,5810,16,,,,6940.12,0
3891020,18:52:01,18:52:01,5811,17,,,,7174.32,0
3891020,18:53:00,18:53:00,5812,18,,,,7588.36,
3891020,18:53:28,18:53:28,8919,19,,,,7868.2,0
3891020,18:54:00,18:54:00,8918,20,,,,8229.69,0
3891020,18:54:29,18:54:29,5825,21,,,,8579.09,0
3891020,18:55:00,18:55:00,5826,22,,,,8949.87,
3891020,18:55:27,18:55:27,8055,23,,,,9281.14,0
3891020,18:55:46,18:55:46,8802,24,,,,9495.47,0
3891020,18:56:21,18:56:21,10636,25,,,,9745.41,0
3891020,18:56:41,18:56:41,10638,26,,,,9954.35,0
3891020,18:57:00,18:57:00,10637,27,,,,10190.43,0
3891020,18:57:34,18:57:34,5751,28,,,,10486.83,0
3891020,18:58:10,18:58:10,5752,29,,,,10862.56,0
3891020,18:58:44,18:58:44,5753,30,,,,11214.19,0
3891020,18:58:56,18:58:56,5754,31,,,,11376.21,0
3891020,18:59:10,18:59:10,5755,32,,,,11538.05,0
3891020,18:59:32,18:59:32,5756,33,,,,11825.27,0
3891020,18:59:50,18:59:50,5757,34,,,,11972.18,0
3891020,19:00:07,19:00:07,5758,35,,,,12125.04,0
3891020,19:00:30,19:00:30,5759,36,,,,12309.42,0
3891020,19:01:00,19:01:00,5760,37,,,,12531.6,
3891020,19:01:39,19:01:39,2923,38,,,,12859.32,0
3891020,19:02:27,19:02:27,2791,39,,,,13188.13,0
3891020,19:02:58,19:02:58,2792,40,,,,13455.11,0
3891020,19:03:22,19:03:22,2793,41,,,,13636.89,0
3891020,19:03:44,19:03:44,2924,42,,,,13790.59,0
3891020,19:04:24,19:04:24,2925,43,,,,14165.44,0
3891020,19:06:00,19:06:00,1129,44,,,,14986.07,
3891020,19:08:06,19:08:06,9790,45,,,,15850.84,0
3891020,19:09:22,19:09:22,4593,46,,,,16332.25,0
3891020,19:10:47,19:10:47,2928,47,,,,16853.79,0
3891020,19:12:00,19:12:00,2691,48,,,,17306.59,
3891020,19:13:44,19:13:44,658,49,,,,18026.96,0
3891020,19:14:12,19:14:12,2870,50,,,,18209.7,0
3891020,19:14:55,19:14:55,2871,51,,,,18510.67,0
3891020,19:15:51,19:15:51,2872,52,,,,18805.3,0
3891020,19:16:19,19:16:19,2873,53,,,,18982.16,0
3891020,19:16:38,19:16:38,6649,54,,,,19113.78,0
3891020,19:17:39,19:17:39,2874,55,,,,19432.91,0
3891020,19:18:26,19:18:26,2875,56,,,,19723.2,0
3891020,19:18:57,19:18:57,2876,57,,,,19943.16,0
3891020,19:19:50,19:19:50,2877,58,,,,20270.34,0
3891020,19:20:31,19:20:31,2878,59,,,,20515.94,0
3891020,19:21:36,19:21:36,2879,60,,,,20903.48,0
3891020,19:23:04,19:23:04,1145,61,,,,21399.95,0
3891020,19:24:00,19:24:00,9526,62,,1,,21729.16,
3891030,18:38:00,18:38:00,10166,1,,,1,0,
3891030,18:38:42,18:38:42,9931,2,,,,485.86,0
3891030,18:39:13,18:39:13,5544,3,,,,773.19,0
3891030,18:40:37,18:40:37,5545,4,,,,1541.94,0
3891030,18:42:54,18:42:54,10685,5,,,,2952.96,0
3891030,18:44:17,18:44:17,10691,6,,,,3763.47,0
3891030,18:44:55,18:44:55,10689,7,,,,4001.96,0
3891030,18:46:00,18:46:00,10293,8,,,,4481.95,0
3891030,18:46:24,18:46:24,10684,9,,,,4715.98,0
3891030,18:47:00,18:47:00,8872,10,,,,5001.77,
3891030,18:47:31,18:47:31,7818,11,,,,5264.79,0
3891030,18:47:49,18:47:49,8796,12,,,,5415.18,0
3891030,18:48:51,18:48:51,10633,13,,,,5891.11,0
3891030,18:49:35,18:49:35,2759,14,,,,6208.11,0
3891030,18:50:45,18:50:45,5809,15,,,,6705.97,0
3891030,18:51:20,18:51:20,5810,16,,,,6940.12,0
3891030,18:52:01,18:52:01,5811,17,,,,7174.32,0
3891030,18:53:00,18:53:00,5812,18,,,,7588.36,
3891030,18:53:28,18:53:28,8919,19,,,,7868.2,0
3891030,18:54:00,18:54:00,8918,20,,,,8229.69,0
3891030,18:54:29,18:54:29,5825,21,,,,8579.09,0
3891030,18:55:00,18:55:00,5826,22,,,,8949.87,
3891030,18:55:27,18:55:27,8055,23,,,,9281.14,0
3891030,18:55:46,18:55:46,8802,24,,,,9495.47,0
3891030,18:56:21,18:56:21,10636,25,,,,9745.41,0
3891030,18:56:41,18:56:41,10638,26,,,,9954.35,0
3891030,18:57:00,18:57:00,10637,27,,,,10190.43,0
3891030,18:57:34,18:57:34,5751,28,,,,10486.83,0
3891030,18:58:10,18:58:10,5752,29,,,,10862.56,0
3891030,18:58:44,18:58:44,5753,30,,,,11214.19,0
3891030,18:58:56,18:58:56,5754,31,,,,11376.21,0
3891030,18:59:10,18:59:10,5755,32,,,,11538.05,0
3891030,18:59:32,18:59:32,5756,33,,,,11825.27,0
3891030,18:59:50,18:59:50,5757,34,,,,11972.18,0
3891030,19:00:07,19:00:07,5758,35,,,,12125.04,0
3891030,19:00:30,19:00:30,5759,36,,,,12309.42,0
3891030,19:01:00,19:01:00,5760,37,,,,12531.6,
3891030,19:01:39,19:01:39,2923,38,,,,12859.32,0
3891030,19:02:27,19:02:27,2791,39,,,,13188.13,0
3891030,19:02:58,19:02:58,2792,40,,,,13455.11,0
3891030,19:03:22,19:03:22,2793,41,,,,13636.89,0
3891030,19:03:44,19:03:44,2924,42,,,,13790.59,0
3891030,19:04:24,19:04:24,2925,43,,,,14165.44,0
3891030,19:06:00,19:06:00,1129,44,,,,14986.07,
3891030,19:08:06,19:08:06,9790,45,,,,15850.84,0
3891030,19:09:22,19:09:22,4593,46,,,,16332.25,0
3891030,19:10:47,19:10:47,2928,47,,,,16853.79,0
3891030,19:12:00,19:12:00,2691,48,,,,17306.59,
3891030,19:13:44,19:13:44,658,49,,,,18026.96,0
3891030,19:14:12,19:14:12,2870,50,,,,18209.7,0
3891030,19:14:55,19:14:55,2871,51,,,,18510.67,0
3891030,19:15:51,19:15:51,2872,52,,,,18805.3,0
3891030,19:16:19,19:16:19,2873,53,,,,18982.16,0
3891030,19:16:38,19:16:38,6649,54,,,,19113.78,0
3891030,19:17:39,19:17:39,2874,55,,,,19432.91,0
3891030,19:18:26,19:18:26,2875,56,,,,19723.2,0
3891030,19:18:57,19:18:57,2876,57,,,,19943.16,0
3891030,19:19:50,19:19:50,2877,58,,,,20270.34,0
3891030,19:20:31,19:20:31,2878,59,,,,20515.94,0
3891030,19:21:36,19:21:36,2879,60,,,,20903.48,0
3891030,19:23:04,19:23:04,1145,61,,,,21399.95,0
3891030,19:24:00,19:24:00,9526,62,,1,,21729.16,
3891040,18:38:00,18:38:00,10166,1,,,1,0,
3891040,18:38:42,18:38:42,9931,2,,,,485.86,0
3891040,18:39:13,18:39:13,5544,3,,,,773.19,0
3891040,18:40:37,18:40:37,5545,4,,,,1541.94,0
3891040,18:42:54,18:42:54,10685,5,,,,2952.96,0
3891040,18:44:17,18:44:17,10691,6,,,,3763.47,0
3891040,18:44:55,18:44:55,10689,7,,,,4001.96,0
3891040,18:46:00,18:46:00,10293,8,,,,4481.95,0
3891040,18:46:24,18:46:24,10684,9,,,,4715.98,0
3891040,18:47:00,18:47:00,8872,10,,,,5001.77,
3891040,18:47:31,18:47:31,7818,11,,,,5264.79,0
3891040,18:47:49,18:47:49,8796,12,,,,5415.18,0
3891040,18:48:51,18:48:51,10633,13,,,,5891.11,0
3891040,18:49:35,18:49:35,2759,14,,,,6208.11,0
3891040,18:50:45,18:50:45,5809,15,,,,6705.97,0
3891040,18:51:20,18:51:20,5810,16,,,,6940.12,0
3891040,18:52:01,18:52:01,5811,17,,,,7174.32,0
3891040,18:53:00,18:53:00,5812,18,,,,7588.36,
3891040,18:53:28,18:53:28,8919,19,,,,7868.2,0
3891040,18:54:00,18:54:00,8918,20,,,,8229.69,0
3891040,18:54:29,18:54:29,5825,21,,,,8579.09,0
3891040,18:55:00,18:55:00,5826,22,,,,8949.87,
3891040,18:55:27,18:55:27,8055,23,,,,9281.14,0
3891040,18:55:46,18:55:46,8802,24,,,,9495.47,0
3891040,18:56:21,18:56:21,10636,25,,,,9745.41,0
3891040,18:56:41,18:56:41,10638,26,,,,9954.35,0
3891040,18:57:00,18:57:00,10637,27,,,,10190.43,0
3891040,18:57:34,18:57:34,5751,28,,,,10486.83,0
3891040,18:58:10,18:58:10,5752,29,,,,10862.56,0
3891040,18:58:44,18:58:44,5753,30,,,,11214.19,0
3891040,18:58:56,18:58:56,5754,31,,,,11376.21,0
3891040,18:59:10,18:59:10,5755,32,,,,11538.05,0
3891040,18:59:32,18:59:32,5756,33,,,,11825.27,0
3891040,18:59:50,18:59:50,5757,34,,,,11972.18,0
3891040,19:00:07,19:00:07,5758,35,,,,12125.04,0
3891040,19:00:30,19:00:30,5759,36,,,,12309.42,0
3891040,19:01:00,19:01:00,5760,37,,,,12531.6,
3891040,19:01:39,19:01:39,2923,38,,,,12859.32,0
3891040,19:02:27,19:02:27,2791,39,,,,13188.13,0
3891040,19:02:58,19:02:58,2792,40,,,,13455.11,0
3891040,19:03:22,19:03:22,2793,41,,,,13636.89,0
3891040,19:03:44,19:03:44,2924,42,,,,13790.59,0
3891040,19:04:24,19:04:24,2925,43,,,,14165.44,0
3891040,19:06:00,19:06:00,1129,44,,,,14986.07,
3891040,19:08:06,19:08:06,9790,45,,,,15850.84,0
3891040,19:09:22,19:09:22,4593,46,,,,16332.25,0
3891040,19:10:47,19:10:47,2928,47,,,,16853.79,0
3891040,19:12:00,19:12:00,2691,48,,,,17306.59,
3891040,19:13:44,19:13:44,658,49,,,,18026.96,0
3891040,19:14:12,19:14:12,2870,50,,,,18209.7,0
3891040,19:14:55,19:14:55,2871,51,,,,18510.67,0
3891040,19:15:51,19:15:51,2872,52,,,,18805.3,0
3891040,19:16:19,19:16:19,2873,53,,,,18982.16,0
3891040,19:16:38,19:16:38,6649,54,,,,19113.78,0
3891040,19:17:39,19:17:39,2874,55,,,,19432.91,0
3891040,19:18:26,19:18:26,2875,56,,,,19723.2,0
3891040,19:18:57,19:18:57,2876,57,,,,19943.16,0
3891040,19:19:50,19:19:50,2877,58,,,,20270.34,0
3891040,19:20:31,19:20:31,2878,59,,,,20515.94,0
3891040,19:21:36,19:21:36,2879,60,,,,20903.48,0
3891040,19:23:04,19:23:04,1145,61,,,,21399.95,0
3891040,19:24:00,19:24:00,9526,62,,1,,21729.16,
3891050,18:38:00,18:38:00,10166,1,,,1,0,
3891050,18:38:42,18:38:42,9931,2,,,,485.86,0
3891050,18:39:13,18:39:13,5544,3,,,,773.19,0
3891050,18:40:37,18:40:37,5545,4,,,,1541.94,0
3891050,18:42:54,18:42:54,10685,5,,,,2952.96,0
3891050,18:44:17,18:44:17,10691,6,,,,3763.47,0
3891050,18:44:55,18:44:55,10689,7,,,,4001.96,0
3891050,18:46:00,18:46:00,10293,8,,,,4481.95,0
3891050,18:46:24,18:46:24,10684,9,,,,4715.98,0
3891050,18:47:00,18:47:00,8872,10,,,,5001.77,
3891050,18:47:31,18:47:31,7818,11,,,,5264.79,0
3891050,18:47:49,18:47:49,8796,12,,,,5415.18,0
3891050,18:48:51,18:48:51,10633,13,,,,5891.11,0
3891050,18:49:35,18:49:35,2759,14,,,,6208.11,0
3891050,18:50:45,18:50:45,5809,15,,,,6705.97,0
3891050,18:51:20,18:51:20,5810,16,,,,6940.12,0
3891050,18:52:01,18:52:01,5811,17,,,,7174.32,0
3891050,18:53:00,18:53:00,5812,18,,,,7588.36,
3891050,18:53:28,18:53:28,8919,19,,,,7868.2,0
3891050,18:54:00,18:54:00,8918,20,,,,8229.69,0
3891050,18:54:29,18:54:29,5825,21,,,,8579.09,0
3891050,18:55:00,18:55:00,5826,22,,,,8949.87,
3891050,18:55:27,18:55:27,8055,23,,,,9281.14,0
3891050,18:55:46,18:55:46,8802,24,,,,9495.47,0
3891050,18:56:21,18:56:21,10636,25,,,,9745.41,0
3891050,18:56:41,18:56:41,10638,26,,,,9954.35,0
3891050,18:57:00,18:57:00,10637,27,,,,10190.43,0
3891050,18:57:34,18:57:34,5751,28,,,,10486.83,0
3891050,18:58:10,18:58:10,5752,29,,,,10862.56,0
3891050,18:58:44,18:58:44,5753,30,,,,11214.19,0
3891050,18:58:56,18:58:56,5754,31,,,,11376.21,0
3891050,18:59:10,18:59:10,5755,32,,,,11538.05,0
3891050,18:59:32,18:59:32,5756,33,,,,11825.27,0
3891050,18:59:50,18:59:50,5757,34,,,,11972.18,0
3891050,19:00:07,19:00:07,5758,35,,,,12125.04,0
3891050,19:00:30,19:00:30,5759,36,,,,12309.42,0
3891050,19:01:00,19:01:00,5760,37,,,,12531.6,
3891050,19:01:39,19:01:39,2923,38,,,,12859.32,0
3891050,19:02:27,19:02:27,2791,39,,,,13188.13,0
3891050,19:02:58,19:02:58,2792,40,,,,13455.11,0
3891050,19:03:22,19:03:22,2793,41,,,,13636.89,0
3891050,19:03:44,19:03:44,2924,42,,,,13790.59,0
3891050,19:04:24,19:04:24,2925,43,,,,14165.44,0
3891050,19:06:00,19:06:00,1129,44,,,,14986.07,
3891050,19:08:06,19:08:06,9790,45,,,,15850.84,0
3891050,19:09:22,19:09:22,4593,46,,,,16332.25,0
3891050,19:10:47,19:10:47,2928,47,,,,16853.79,0
3891050,19:12:00,19:12:00,2691,48,,,,17306.59,
3891050,19:13:44,19:13:44,658,49,,,,18026.96,0
3891050,19:14:12,19:14:12,2870,50,,,,18209.7,0
3891050,19:14:55,19:14:55,2871,51,,,,18510.67,0
3891050,19:15:51,19:15:51,2872,52,,,,18805.3,0
3891050,19:16:19,19:16:19,2873,53,,,,18982.16,0
3891050,19:16:38,19:16:38,6649,54,,,,19113.78,0
3891050,19:17:39,19:17:39,2874,55,,,,19432.91,0
3891050,19:18:26,19:18:26,2875,56,,,,19723.2,0
3891050,19:18:57,19:18:57,2876,57,,,,19943.16,0
3891050,19:19:50,19:19:50,2877,58,,,,20270.34,0
3891050,19:20:31,19:20:31,2878,59,,,,20515.94,0
3891050,19:21:36,19:21:36,2879,60,,,,20903.48,0
3891050,19:23:04,19:23:04,1145,61,,,,21399.95,0
3891050,19:24:00,19:24:00,9526,62,,1,,21729.16,
3891060,18:38:00,18:38:00,10166,1,,,1,0,
3891060,18:38:42,18:38:42,9931,2,,,,485.86,0
3891060,18:39:13,18:39:13,5544,3,,,,773.19,0
3891060,18:40:37,18:40:37,5545,4,,,,1541.94,0
3891060,18:42:54,18:42:54,10685,5,,,,2952.96,0
3891060,18:44:17,18:44:17,10691,6,,,,3763.47,0
3891060,18:44:55,18:44:55,10689,7,,,,4001.96,0
3891060,18:46:00,18:46:00,10293,8,,,,4481.95,0
3891060,18:46:24,18:46:24,10684,9,,,,4715.98,0
3891060,18:47:00,18:47:00,8872,10,,,,5001.77,
3891060,18:47:31,18:47:31,7818,11,,,,5264.79,0
3891060,18:47:49,18:47:49,8796,12,,,,5415.18,0
3891060,18:48:51,18:48:51,10633,13,,,,5891.11,0
3891060,18:49:35,18:49:35,2759,14,,,,6208.11,0
3891060,18:50:45,18:50:45,5809,15,,,,6705.97,0
3891060,18:51:20,18:51:20,5810,16,,,,6940.12,0
3891060,18:52:01,18:52:01,5811,17,,,,7174.32,0
3891060,18:53:00,18:53:00,5812,18,,,,7588.36,
3891060,18:53:28,18:53:28,8919,19,,,,7868.2,0
3891060,18:54:00,18:54:00,8918,20,,,,8229.69,0
3891060,18:54:29,18:54:29,5825,21,,,,8579.09,0
3891060,18:55:00,18:55:00,5826,22,,,,8949.87,
3891060,18:55:27,18:55:27,8055,23,,,,9281.14,0
3891060,18:55:46,18:55:46,8802,24,,,,9495.47,0
3891060,18:56:21,18:56:21,10636,25,,,,9745.41,0
3891060,18:56:41,18:56:41,10638,26,,,,9954.35,0
3891060,18:57:00,18:57:00,10637,27,,,,10190.43,0
3891060,18:57:34,18:57:34,5751,28,,,,10486.83,0
3891060,18:58:10,18:58:10,5752,29,,,,10862.56,0
3891060,18:58:44,18:58:44,5753,30,,,,11214.19,0
3891060,18:58:56,18:58:56,5754,31,,,,11376.21,0
3891060,18:59:10,18:59:10,5755,32,,,,11538.05,0
3891060,18:59:32,18:59:32,5756,33,,,,11825.27,0
3891060,18:59:50,18:59:50,5757,34,,,,11972.18,0
3891060,19:00:07,19:00:07,5758,35,,,,12125.04,0
3891060,19:00:30,19:00:30,5759,36,,,,12309.42,0
3891060,19:01:00,19:01:00,5760,37,,,,12531.6,
3891060,19:01:39,19:01:39,2923,38,,,,12859.32,0
3891060,19:02:27,19:02:27,2791,39,,,,13188.13,0
3891060,19:02:58,19:02:58,2792,40,,,,13455.11,0
3891060,19:03:22,19:03:22,2793,41,,,,13636.89,0
3891060,19:03:44,19:03:44,2924,42,,,,13790.59,0
3891060,19:04:24,19:04:24,2925,43,,,,14165.44,0
3891060,19:06:00,19:06:00,1129,44,,,,14986.07,
3891060,19:08:06,19:08:06,9790,45,,,,15850.84,0
3891060,19:09:22,19:09:22,4593,46,,,,16332.25,0
3891060,19:10:47,19:10:47,2928,47,,,,16853.79,0
3891060,19:12:00,19:12:00,2691,48,,,,17306.59,
3891060,19:13:44,19:13:44,658,49,,,,18026.96,0
3891060,19:14:12,19:14:12,2870,50,,,,18209.7,0
3891060,19:14:55,19:14:55,2871,51,,,,18510.67,0
3891060,19:15:51,19:15:51,2872,52,,,,18805.3,0
3891060,19:16:19,19:16:19,2873,53,,,,18982.16,0
3891060,19:16:38,19:16:38,6649,54,,,,19113.78,0
3891060,19:17:39,19:17:39,2874,55,,,,19432.91,0
3891060,19:18:26,19:18:26,2875,56,,,,19723.2,0
3891060,19:18:57,19:18:57,2876,57,,,,19943.16,0
3891060,19:19:50,19:19:50,2877,58,,,,20270.34,0
3891060,19:20:31,19:20:31,2878,59,,,,20515.94,0
3891060,19:21:36,19:21:36,2879,60,,,,20903.48,0
3891060,19:23:04,19:23:04,1145,61,,,,21399.95,0
3891060,19:24:00,19:24:00,9526,62,,1,,21729.16,
3891080,18:38:00,18:38:00,10166,1,,,1,0,
3891080,18:38:42,18:38:42,9931,2,,,,485.86,0
3891080,18:39:13,18:39:13,5544,3,,,,773.19,0
3891080,18:40:37,18:40:37,5545,4,,,,1541.94,0
3891080,18:42:54,18:42:54,10685,5,,,,2952.96,0
3891080,18:44:17,18:44:17,10691,6,,,,3763.47,0
3891080,18:44:55,18:44:55,10689,7,,,,4001.96,0
3891080,18:46:00,18:46:00,10293,8,,,,4481.95,0
3891080,18:46:24,18:46:24,10684,9,,,,4715.98,0
3891080,18:47:00,18:47:00,8872,10,,,,5001.77,
3891080,18:47:31,18:47:31,7818,11,,,,5264.79,0
3891080,18:47:49,18:47:49,8796,12,,,,5415.18,0
3891080,18:48:51,18:48:51,10633,13,,,,5891.11,0
3891080,18:49:35,18:49:35,2759,14,,,,6208.11,0
3891080,18:50:45,18:50:45,5809,15,,,,6705.97,0
3891080,18:51:20,18:51:20,5810,16,,,,6940.12,0
3891080,18:52:01,18:52:01,5811,17,,,,7174.32,0
3891080,18:53:00,18:53:00,5812,18,,,,7588.36,
3891080,18:53:28,18:53:28,8919,19,,,,7868.2,0
3891080,18:54:00,18:54:00,8918,20,,,,8229.69,0
3891080,18:54:29,18:54:29,5825,21,,,,8579.09,0
3891080,18:55:00,18:55:00,5826,22,,,,8949.87,
3891080,18:55:27,18:55:27,8055,23,,,,9281.14,0
3891080,18:55:46,18:55:46,8802,24,,,,9495.47,0
3891080,18:56:21,18:56:21,10636,25,,,,9745.41,0
3891080,18:56:41,18:56:41,10638,26,,,,9954.35,0
3891080,18:57:00,18:57:00,10637,27,,,,10190.43,0
3891080,18:57:34,18:57:34,5751,28,,,,10486.83,0
3891080,18:58:10,18:58:10,5752,29,,,,10862.56,0
3891080,18:58:44,18:58:44,5753,30,,,,11214.19,0
3891080,18:58:56,18:58:56,5754,31,,,,11376.21,0
3891080,18:59:10,18:59:10,5755,32,,,,11538.05,0
3891080,18:59:32,18:59:32,5756,33,,,,11825.27,0
3891080,18:59:50,18:59:50,5757,34,,,,11972.18,0
3891080,19:00:07,19:00:07,5758,35,,,,12125.04,0
3891080,19:00:30,19:00:30,5759,36,,,,12309.42,0
3891080,19:01:00,19:01:00,5760,37,,,,12531.6,
3891080,19:01:39,19:01:39,2923,38,,,,12859.32,0
3891080,19:02:27,19:02:27,2791,39,,,,13188.13,0
3891080,19:02:58,19:02:58,2792,40,,,,13455.11,0
3891080,19:03:22,19:03:22,2793,41,,,,13636.89,0
3891080,19:03:44,19:03:44,2924,42,,,,13790.59,0
3891080,19:04:24,19:04:24,2925,43,,,,14165.44,0
3891080,19:06:00,19:06:00,1129,44,,,,14986.07,
3891080,19:08:06,19:08:06,9790,45,,,,15850.84,0
3891080,19:09:22,19:09:22,4593,46,,,,16332.25,0
3891080,19:10:47,19:10:47,2928,47,,,,16853.79,0
3891080,19:12:00,19:12:00,2691,48,,,,17306.59,
3891080,19:13:44,19:13:44,658,49,,,,18026.96,0
3891080,19:14:12,19:14:12,2870,50,,,,18209.7,0
3891080,19:14:55,19:14:55,2871,51,,,,18510.67,0
3891080,19:15:51,19:15:51,2872,52,,,,18805.3,0
3891080,19:16:19,19:16:19,2873,53,,,,18982.16,0
3891080,19:16:38,19:16:38,6649,54,,,,19113.78,0
3891080,19:17:39,19:17:39,2874,55,,,,19432.91,0
3891080,19:18:26,19:18:26,2875,56,,,,19723.2,0
3891080,19:18:57,19:18:57,2876,57,,,,19943.16,0
3891080,19:19:50,19:19:50,2877,58,,,,20270.34,0
3891080,19:20:31,19:20:31,2878,59,,,,20515.94,0
3891080,19:21:36,19:21:36,2879,60,,,,20903.48,0
3891080,19:23:04,19:23:04,1145,61,,,,21399.95,0
3891080,19:24:00,19:24:00,9526,62,,1,,21729.16,
411020,06:05:00,06:05:00,10166,1,,,1,0,
411020,06:05:37,06:05:37,9931,2,,,,485.86,0
411020,06:06:05,06:06:05,5544,3,,,,773.19,0
411020,06:07:20,06:07:20,5545,4,,,,1541.94,0
411020,06:09:21,06:09:21,10685,5,,,,2952.96,0
411020,06:10:35,06:10:35,10691,6,,,,3763.47,0
411020,06:11:09,06:11:09,10689,7,,,,4001.96,0
411020,06:12:07,06:12:07,10293,8,,,,4481.95,0
411020,06:12:28,06:12:28,10684,9,,,,4715.98,0
411020,06:13:00,06:13:00,8872,10,,,,5001.77,
411020,06:13:36,06:13:36,7818,11,,,,5264.79,0
411020,06:13:58,06:13:58,8796,12,,,,5415.18,0
411020,06:15:10,06:15:10,10633,13,,,,5891.11,0
411020,06:16:00,06:16:00,2759,14,,,,6208.11,0
411020,06:17:23,06:17:23,5809,15,,,,6705.97,0
411020,06:18:03,06:18:03,5810,16,,,,6940.12,0
411020,06:18:51,06:18:51,5811,17,,,,7174.32,0
411020,06:20:00,06:20:00,5812,18,,,,7588.36,
411020,06:20:28,06:20:28,8919,19,,,,7868.2,0
411020,06:21:00,06:21:00,8918,20,,,,8229.69,0
411020,06:21:29,06:21:29,5825,21,,,,8579.09,0
411020,06:22:00,06:22:00,5826,22,,,,8949.87,
411020,06:22:32,06:22:32,8055,23,,,,9281.14,0
411020,06:22:54,06:22:54,8802,24,,,,9495.47,0
411020,06:23:34,06:23:34,10636,25,,,,9745.41,0
411020,06:23:58,06:23:58,10638,26,,,,9954.35,0
411020,06:24:20,06:24:20,10637,27,,,,10190.43,0
411020,06:25:00,06:25:00,5751,28,,,,10486.83,0
411020,06:25:42,06:25:42,5752,29,,,,10862.56,0
411020,06:26:21,06:26:21,5753,30,,,,11214.19,0
411020,06:26:36,06:26:36,5754,31,,,,11376.21,0
411020,06:26:52,06:26:52,5755,32,,,,11538.05,0
411020,06:27:18,06:27:18,5756,33,,,,11825.27,0
411020,06:27:38,06:27:38,5757,34,,,,11972.18,0
411020,06:27:58,06:27:58,5758,35,,,,12125.04,0
411020,06:28:25,06:28:25,5759,36,,,,12309.42,0
411020,06:29:00,06:29:00,5760,37,,,,12531.6,
411020,06:29:39,06:29:39,2923,38,,,,12859.32,0
411020,06:30:27,06:30:27,2791,39,,,,13188.13,0
411020,06:30:58,06:30:58,2792,40,,,,13455.11,0
411020,06:31:22,06:31:22,2793,41,,,,13636.89,0
411020,06:31:44,06:31:44,2924,42,,,,13790.59,0
411020,06:32:24,06:32:24,2925,43,,,,14165.44,0
411020,06:34:00,06:34:00,1129,44,,,,14986.07,
411020,06:36:27,06:36:27,9790,45,,,,15850.84,0
411020,06:37:56,06:37:56,4593,46,,,,16332.25,0
411020,06:39:35,06:39:35,2928,47,,,,16853.79,0
411020,06:41:00,06:41:00,2691,48,,,,17306.59,
411020,06:42:44,06:42:44,658,49,,,,18026.96,0
411020,06:43:12,06:43:12,2870,50,,,,18209.7,0
411020,06:43:55,06:43:55,2871,51,,,,18510.67,0
411020,06:44:51,06:44:51,2872,52,,,,18805.3,0
411020,06:45:19,06:45:19,2873,53,,,,18982.16,0
411020,06:45:38,06:45:38,6649,54,,,,19113.78,0
411020,06:46:39,06:46:39,2874,55,,,,19432.91,0
411020,06:47:26,06:47:26,2875,56,,,,19723.2,0
411020,06:47:57,06:47:57,2876,57,,,,19943.16,0
411020,06:48:50,06:48:50,2877,58,,,,20270.34,0
411020,06:49:31,06:49:31,2878,59,,,,20515.94,0
411020,06:50:36,06:50:36,2879,60,,,,20903.48,0
411020,06:52:04,06:52:04,1145,61,,,,21399.95,0
411020,06:53:00,06:53:00,9526,62,,1,,21729.16,
411030,06:05:00,06:05:00,10166,1,,,1,0,
411030,06:05:37,06:05:37,9931,2,,,,485.86,0
411030,06:06:05,06:06:05,5544,3,,,,773.19,0
411030,06:07:20,06:07:20,5545,4,,,,1541.94,0
411030,06:09:21,06:09:21,10685,5,,,,2952.96,0
411030,06:10:35,06:10:35,10691,6,,,,3763.47,0
411030,06:11:09,06:11:09,10689,7,,,,4001.96,0
411030,06:12:07,06:12:07,10293,8,,,,4481.95,0
411030,06:12:28,06:12:28,10684,9,,,,4715.98,0
411030,06:13:00,06:13:00,8872,10,,,,5001.77,
411030,06:13:36,06:13:36,7818,11,,,,5264.79,0
411030,06:13:58,06:13:58,8796,12,,,,5415.18,0
411030,06:15:10,06:15:10,10633,13,,,,5891.11,0
411030,06:16:00,06:16:00,2759,14,,,,6208.11,0
411030,06:17:23,06:17:23,5809,15,,,,6705.97,0
411030,06:18:03,06:18:03,5810,16,,,,6940.12,0
411030,06:18:51,06:18:51,5811,17,,,,7174.32,0
411030,06:20:00,06:20:00,5812,18,,,,7588.36,
411030,06:20:28,06:20:28,8919,19,,,,7868.2,0
411030,06:21:00,06:21:00,8918,20,,,,8229.69,0
411030,06:21:29,06:21:29,5825,21,,,,8579.09,0
411030,06:22:00,06:22:00,5826,22,,,,8949.87,
411030,06:22:32,06:22:32,8055,23,,,,9281.14,0
411030,06:22:54,06:22:54,8802,24,,,,9495.47,0
411030,06:23:34,06:23:34,10636,25,,,,9745.41,0
411030,06:23:58,06:23:58,10638,26,,,,9954.35,0
411030,06:24:20,06:24:20,10637,27,,,,10190.43,0
411030,06:25:00,06:25:00,5751,28,,,,10486.83,0
411030,06:25:42,06:25:42,5752,29,,,,10862.56,0
411030,06:26:21,06:26:21,5753,30,,,,11214.19,0
411030,06:26:36,06:26:36,5754,31,,,,11376.21,0
411030,06:26:52,06:26:52,5755,32,,,,11538.05,0
411030,06:27:18,06:27:18,5756,33,,,,11825.27,0
411030,06:27:38,06:27:38,5757,34,,,,11972.18,0
411030,06:27:58,06:27:58,5758,35,,,,12125.04,0
411030,06:28:25,06:28:25,5759,36,,,,12309.42,0
411030,06:29:00,06:29:00,5760,37,,,,12531.6,
411030,06:29:39,06:29:39,2923,38,,,,12859.32,0
411030,06:30:27,06:30:27,2791,39,,,,13188.13,0
411030,06:30:58,06:30:58,2792,40,,,,13455.11,0
411030,06:31:22,06:31:22,2793,41,,,,13636.89,0
411030,06:31:44,06:31:44,2924,42,,,,13790.59,0
411030,06:32:24,06:32:24,2925,43,,,,14165.44,0
411030,06:34:00,06:34:00,1129,44,,,,14986.07,
411030,06:36:27,06:36:27,9790,45,,,,15850.84,0
411030,06:37:56,06:37:56,4593,46,,,,16332.25,0
411030,06:39:35,06:39:35,2928,47,,,,16853.79,0
411030,06:41:00,06:41:00,2691,48,,,,17306.59,
411030,06:42:44,06:42:44,658,49,,,,18026.96,0
411030,06:43:12,06:43:12,2870,50,,,,18209.7,0
411030,06:43:55,06:43:55,2871,51,,,,18510.67,0
411030,06:44:51,06:44:51,2872,52,,,,18805.3,0
411030,06:45:19,06:45:19,2873,53,,,,18982.16,0
411030,06:45:38,06:45:38,6649,54,,,,19113.78,0
411030,06:46:39,06:46:39,2874,55,,,,19432.91,0
411030,06:47:26,06:47:26,2875,56,,,,19723.2,0
411030,06:47:57,06:47:57,2876,57,,,,19943.16,0
411030,06:48:50,06:48:50,2877,58,,,,20270.34,0
411030,06:49:31,06:49:31,2878,59,,,,20515.94,0
411030,06:50:36,06:50:36,2879,60,,,,20903.48,0
411030,06:52:04,06:52:04,1145,61,,,,21399.95,0
411030,06:53:00,06:53:00,9526,62,,1,,21729.16,
411040,06:05:00,06:05:00,10166,1,,,1,0,
411040,06:05:37,06:05:37,9931,2,,,,485.86,0
411040,06:06:05,06:06:05,5544,3,,,,773.19,0
411040,06:07:20,06:07:20,5545,4,,,,1541.94,0
411040,06:09:21,06:09:21,10685,5,,,,2952.96,0
411040,06:10:35,06:10:35,10691,6,,,,3763.47,0
411040,06:11:09,06:11:09,10689,7,,,,4001.96,0
411040,06:12:07,06:12:07,10293,8,,,,4481.95,0
411040,06:12:28,06:12:28,10684,9,,,,4715.98,0
411040,06:13:00,06:13:00,8872,10,,,,5001.77,
411040,06:13:36,06:13:36,7818,11,,,,5264.79,0
411040,06:13:58,06:13:58,8796,12,,,,5415.18,0
411040,06:15:10,06:15:10,10633,13,,,,5891.11,0
411040,06:16:00,06:16:00,2759,14,,,,6208.11,0
411040,06:17:23,06:17:23,5809,15,,,,6705.97,0
411040,06:18:03,06:18:03,5810,16,,,,6940.12,0
411040,06:18:51,06:18:51,5811,17,,,,7174.32,0
411040,06:20:00,06:20:00,5812,18,,,,7588.36,
411040,06:20:28,06:20:28,8919,19,,,,7868.2,0
411040,06:21:00,06:21:00,8918,20,,,,8229.69,0
411040,06:21:29,06:21:29,5825,21,,,,8579.09,0
411040,06:22:00,06:22:00,5826,22,,,,8949.87,
411040,06:22:32,06:22:32,8055,23,,,,9281.14,0
411040,06:22:54,06:22:54,8802,24,,,,9495.47,0
411040,06:23:34,06:23:34,10636,25,,,,9745.41,0
411040,06:23:58,06:23:58,10638,26,,,,9954.35,0
411040,06:24:20,06:24:20,10637,27,,,,10190.43,0
411040,06:25:00,06:25:00,5751,28,,,,10486.83,0
411040,06:25:42,06:25:42,5752,29,,,,10862.56,0
411040,06:26:21,06:26:21,5753,30,,,,11214.19,0
411040,06:26:36,06:26:36,5754,31,,,,11376.21,0
411040,06:26:52,06:26:52,5755,32,,,,11538.05,0
411040,06:27:18,06:27:18,5756,33,,,,11825.27,0
411040,06:27:38,06:27:38,5757,34,,,,11972.18,0
411040,06:27:58,06:27:58,5758,35,,,,12125.04,0
411040,06:28:25,06:28:25,5759,36,,,,12309.42,0
411040,06:29:00,06:29:00,5760,37,,,,12531.6,
411040,06:29:39,06:29:39,2923,38,,,,12859.32,0
411040,06:30:27,06:30:27,2791,39,,,,13188.13,0
411040,06:30:58,06:30:58,2792,40,,,,13455.11,0
411040,06:31:22,06:31:22,2793,41,,,,13636.89,0
411040,06:31:44,06:31:44,2924,42,,,,13790.59,0
411040,06:32:24,06:32:24,2925,43,,,,14165.44,0
411040,06:34:00,06:34:00,1129,44,,,,14986.07,
411040,06:36:27,06:36:27,9790,45,,,,15850.84,0
411040,06:37:56,06:37:56,4593,46,,,,16332.25,0
411040,06:39:35,06:39:35,2928,47,,,,16853.79,0
411040,06:41:00,06:41:00,2691,48,,,,17306.59,
411040,06:42:44,06:42:44,658,49,,,,18026.96,0
411040,06:43:12,06:43:12,2870,50,,,,18209.7,0
411040,06:43:55,06:43:55,2871,51,,,,18510.67,0
411040,06:44:51,06:44:51,2872,52,,,,18805.3,0
411040,06:45:19,06:45:19,2873,53,,,,18982.16,0
411040,06:45:38,06:45:38,6649,54,,,,19113.78,0
411040,06:46:39,06:46:39,2874,55,,,,19432.91,0
411040,06:47:26,06:47:26,2875,56,,,,19723.2,0
411040,06:47:57,06:47:57,2876,57,,,,19943.16,0
411040,06:48:50,06:48:50,2877,58,,,,20270.34,0
411040,06:49:31,06:49:31,2878,59,,,,20515.94,0
411040,06:50:36,06:50:36,2879,60,,,,20903.48,0
411040,06:52:04,06:52:04,1145,61,,,,21399.95,0
411040,06:53:00,06:53:00,9526,62,,1,,21729.16,
411050,06:05:00,06:05:00,10166,1,,,1,0,
411050,06:05:37,06:05:37,9931,2,,,,485.86,0
411050,06:06:05,06:06:05,5544,3,,,,773.19,0
411050,06:07:20,06:07:20,5545,4,,,,1541.94,0
411050,06:09:21,06:09:21,10685,5,,,,2952.96,0
411050,06:10:35,06:10:35,10691,6,,,,3763.47,0
411050,06:11:09,06:11:09,10689,7,,,,4001.96,0
411050,06:12:07,06:12:07,10293,8,,,,4481.95,0
411050,06:12:28,06:12:28,10684,9,,,,4715.98,0
411050,06:13:00,06:13:00,8872,10,,,,5001.77,
411050,06:13:36,06:13:36,7818,11,,,,5264.79,0
411050,06:13:58,06:13:58,8796,12,,,,5415.18,0
411050,06:15:10,06:15:10,10633,13,,,,5891.11,0
411050,06:16:00,06:16:00,2759,14,,,,6208.11,0
411050,06:17:23,06:17:23,5809,15,,,,6705.97,0
411050,06:18:03,06:18:03,5810,16,,,,6940.12,0
411050,06:18:51,06:18:51,5811,17,,,,7174.32,0
411050,06:20:00,06:20:00,5812,18,,,,7588.36,
411050,06:20:28,06:20:28,8919,19,,,,7868.2,0
411050,06:21:00,06:21:00,8918,20,,,,8229.69,0
411050,06:21:29,06:21:29,5825,21,,,,8579.09,0
411050,06:22:00,06:22:00,5826,22,,,,8949.87,
411050,06:22:32,06:22:32,8055,23,,,,9281.14,0
411050,06:22:54,06:22:54,8802,24,,,,9495.47,0
411050,06:23:34,06:23:34,10636,25,,,,9745.41,0
411050,06:23:58,06:23:58,10638,26,,,,9954.35,0
411050,06:24:20,06:24:20,10637,27,,,,10190.43,0
411050,06:25:00,06:25:00,5751,28,,,,10486.83,0
411050,06:25:42,06:25:42,5752,29,,,,10862.56,0
411050,06:26:21,06:26:21,5753,30,,,,11214.19,0
411050,06:26:36,06:26:36,5754,31,,,,11376.21,0
411050,06:26:52,06:26:52,5755,32,,,,11538.05,0
411050,06:27:18,06:27:18,5756,33,,,,11825.27,0
411050,06:27:38,06:27:38,5757,34,,,,11972.18,0
411050,06:27:58,06:27:58,5758,35,,,,12125.04,0
411050,06:28:25,06:28:25,5759,36,,,,12309.42,0
411050,06:29:00,06:29:00,5760,37,,,,12531.6,
411050,06:29:39,06:29:39,2923,38,,,,12859.32,0
411050,06:30:27,06:30:27,2791,39,,,,13188.13,0
411050,06:30:58,06:30:58,2792,40,,,,13455.11,0
411050,06:31:22,06:31:22,2793,41,,,,13636.89,0
411050,06:31:44,06:31:44,2924,42,,,,13790.59,0
411050,06:32:24,06:32:24,2925,43,,,,14165.44,0
411050,06:34:00,06:34:00,1129,44,,,,14986.07,
411050,06:36:27,06:36:27,9790,45,,,,15850.84,0
411050,06:37:56,06:37:56,4593,46,,,,16332.25,0
411050,06:39:35,06:39:35,2928,47,,,,16853.79,0
411050,06:41:00,06:41:00,2691,48,,,,17306.59,
411050,06:42:44,06:42:44,658,49,,,,18026.96,0
411050,06:43:12,06:43:12,2870,50,,,,18209.7,0
411050,06:43:55,06:43:55,2871,51,,,,18510.67,0
411050,06:44:51,06:44:51,2872,52,,,,18805.3,0
411050,06:45:19,06:45:19,2873,53,,,,18982.16,0
411050,06:45:38,06:45:38,6649,54,,,,19113.78,0
411050,06:46:39,06:46:39,2874,55,,,,19432.91,0
411050,06:47:26,06:47:26,2875,56,,,,19723.2,0
411050,06:47:57,06:47:57,2876,57,,,,19943.16,0
411050,06:48:50,06:48:50,2877,58,,,,20270.34,0
411050,06:49:31,06:49:31,2878,59,,,,20515.94,0
411050,06:50:36,06:50:36,2879,60,,,,20903.48,0
411050,06:52:04,06:52:04,1145,61,,,,21399.95,0
411050,06:53:00,06:53:00,9526,62,,1,,21729.16,
411060,06:05:00,06:05:00,10166,1,,,1,0,
411060,06:05:37,06:05:37,9931,2,,,,485.86,0
411060,06:06:05,06:06:05,5544,3,,,,773.19,0
411060,06:07:20,06:07:20,5545,4,,,,1541.94,0
411060,06:09:21,06:09:21,10685,5,,,,2952.96,0
411060,06:10:35,06:10:35,10691,6,,,,3763.47,0
411060,06:11:09,06:11:09,10689,7,,,,4001.96,0
411060,06:12:07,06:12:07,10293,8,,,,4481.95,0
411060,06:12:28,06:12:28,10684,9,,,,4715.98,0
411060,06:13:00,06:13:00,8872,10,,,,5001.77,
411060,06:13:36,06:13:36,7818,11,,,,5264.79,0
411060,06:13:58,06:13:58,8796,12,,,,5415.18,0
411060,06:15:10,06:15:10,10633,13,,,,5891.11,0
411060,06:16:00,06:16:00,2759,14,,,,6208.11,0
411060,06:17:23,06:17:23,5809,15,,,,6705.97,0
411060,06:18:03,06:18:03,5810,16,,,,6940.12,0
411060,06:18:51,06:18:51,5811,17,,,,7174.32,0
411060,06:20:00,06:20:00,5812,18,,,,7588.36,
411060,06:20:28,06:20:28,8919,19,,,,7868.2,0
411060,06:21:00,06:21:00,8918,20,,,,8229.69,0
411060,06:21:29,06:21:29,5825,21,,,,8579.09,0
411060,06:22:00,06:22:00,5826,22,,,,8949.87,
411060,06:22:32,06:22:32,8055,23,,,,9281.14,0
411060,06:22:54,06:22:54,8802,24,,,,9495.47,0
411060,06:23:34,06:23:34,10636,25,,,,9745.41,0
411060,06:23:58,06:23:58,10638,26,,,,9954.35,0
411060,06:24:20,06:24:20,10637,27,,,,10190.43,0
411060,06:25:00,06:25:00,5751,28,,,,10486.83,0
411060,06:25:42,06:25:42,5752,29,,,,10862.56,0
411060,06:26:21,06:26:21,5753,30,,,,11214.19,0
411060,06:26:36,06:26:36,5754,31,,,,11376.21,0
411060,06:26:52,06:26:52,5755,32,,,,11538.05,0
411060,06:27:18,06:27:18,5756,33,,,,11825.27,0
411060,06:27:38,06:27:38,5757,34,,,,11972.18,0
411060,06:27:58,06:27:58,5758,35,,,,12125.04,0
411060,06:28:25,06:28:25,5759,36,,,,12309.42,0
411060,06:29:00,06:29:00,5760,37,,,,12531.6,
411060,06:29:39,06:29:39,2923,38,,,,12859.32,0
411060,06:30:27,06:30:27,2791,39,,,,13188.13,0
411060,06:30:58,06:30:58,2792,40,,,,13455.11,0
411060,06:31:22,06:31:22,2793,41,,,,13636.89,0
411060,06:31:44,06:31:44,2924,42,,,,13790.59,0
411060,06:32:24,06:32:24,2925,43,,,,14165.44,0
411060,06:34:00,06:34:00,1129,44,,,,14986.07,
411060,06:36:27,06:36:27,9790,45,,,,15850.84,0
411060,06:37:56,06:37:56,4593,46,,,,16332.25,0
411060,06:39:35,06:39:35,2928,47,,,,16853.79,0
411060,06:41:00,06:41:00,2691,48,,,,17306.59,
411060,06:42:44,06:42:44,658,49,,,,18026.96,0
411060,06:43:12,06:43:12,2870,50,,,,18209.7,0
411060,06:43:55,06:43:55,2871,51,,,,18510.67,0
411060,06:44:51,06:44:51,2872,52,,,,18805.3,0
411060,06:45:19,06:45:19,2873,53,,,,18982.16,0
411060,06:45:38,06:45:38,6649,54,,,,19113.78,0
411060,06:46:39,06:46:39,2874,55,,,,19432.91,0
411060,06:47:26,06:47:26,2875,56,,,,19723.2,0
411060,06:47:57,06:47:57,2876,57,,,,19943.16,0
411060,06:48:50,06:48:50,2877,58,,,,20270.34,0
411060,06:49:31,06:49:31,2878,59,,,,20515.94,0
411060,06:50:36,06:50:36,2879,60,,,,20903.48,0
411060,06:52:04,06:52:04,1145,61,,,,21399.95,0
411060,06:53:00,06:53:00,9526,62,,1,,21729.16,
411080,06:05:00,06:05:00,10166,1,,,1,0,
411080,06:05:37,06:05:37,9931,2,,,,485.86,0
411080,06:06:05,06:06:05,5544,3,,,,773.19,0
411080,06:07:20,06:07:20,5545,4,,,,1541.94,0
411080,06:09:21,06:09:21,10685,5,,,,2952.96,0
411080,06:10:35,06:10:35,10691,6,,,,3763.47,0
411080,06:11:09,06:11:09,10689,7,,,,4001.96,0
411080,06:12:07,06:12:07,10293,8,,,,4481.95,0
411080,06:12:28,06:12:28,10684,9,,,,4715.98,0
411080,06:13:00,06:13:00,8872,10,,,,5001.77,
411080,06:13:36,06:13:36,7818,11,,,,5264.79,0
411080,06:13:58,06:13:58,8796,12,,,,5415.18,0
411080,06:15:10,06:15:10,10633,13,,,,5891.11,0
411080,06:16:00,06:16:00,2759,14,,,,6208.11,0
411080,06:17:23,06:17:23,5809,15,,,,6705.97,0
411080,06:18:03,06:18:03,5810,16,,,,6940.12,0
411080,06:18:51,06:18:51,5811,17,,,,7174.32,0
411080,06:20:00,06:20:00,5812,18,,,,7588.36,
411080,06:20:28,06:20:28,8919,19,,,,7868.2,0
411080,06:21:00,06:21:00,8918,20,,,,8229.69,0
411080,06:21:29,06:21:29,5825,21,,,,8579.09,0
411080,06:22:00,06:22:00,5826,22,,,,8949.87,
411080,06:22:32,06:22:32,8055,23,,,,9281.14,0
411080,06:22:54,06:22:54,8802,24,,,,9495.47,0
411080,06:23:34,06:23:34,10636,25,,,,9745.41,0
411080,06:23:58,06:23:58,10638,26,,,,9954.35,0
411080,06:24:20,06:24:20,10637,27,,,,10190.43,0
411080,06:25:00,06:25:00,5751,28,,,,10486.83,0
411080,06:25:42,06:25:42,5752,29,,,,10862.56,0
411080,06:26:21,06:26:21,5753,30,,,,11214.19,0
411080,06:26:36,06:26:36,5754,31,,,,11376.21,0
411080,06:26:52,06:26:52,5755,32,,,,11538.05,0
411080,06:27:18,06:27:18,5756,33,,,,11825.27,0
411080,06:27:38,06:27:38,5757,34,,,,11972.18,0
411080,06:27:58,06:27:58,5758,35,,,,12125.04,0
411080,06:28:25,06:28:25,5759,36,,,,12309.42,0
411080,06:29:00,06:29:00,5760,37,,,,12531.6,
411080,06:29:39,06:29:39,2923,38,,,,12859.32,0
411080,06:30:27,06:30:27,2791,39,,,,13188.13,0
411080,06:30:58,06:30:58,2792,40,,,,13455.11,0
411080,06:31:22,06:31:22,2793,41,,,,13636.89,0
411080,06:31:44,06:31:44,2924,42,,,,13790.59,0
411080,06:32:24,06:32:24,2925,43,,,,14165.44,0
411080,06:34:00,06:34:00,1129,44,,,,14986.07,
411080,06:36:27,06:36:27,9790,45,,,,15850.84,0
411080,06:37:56,06:37:56,4593,46,,,,16332.25,0
411080,06:39:35,06:39:35,2928,47,,,,16853.79,0
411080,06:41:00,06:41:00,2691,48,,,,17306.59,
411080,06:42:44,06:42:44,658,49,,,,18026.96,0
411080,06:43:12,06:43:12,2870,50,,,,18209.7,0
411080,06:43:55,06:43:55,2871,51,,,,18510.67,0
411080,06:44:51,06:44:51,2872,52,,,,18805.3,0
411080,06:45:19,06:45:19,2873,53,,,,18982.16,0
411080,06:45:38,06:45:38,6649,54,,,,19113.78,0
411080,06:46:39,06:46:39,2874,55,,,,19432.91,0
411080,06:47:26,06:47:26,2875,56,,,,19723.2,0
411080,06:47:57,06:47:57,2876,57,,,,19943.16,0
411080,06:48:50,06:48:50,2877,58,,,,20270.34,0
411080,06:49:31,06:49:31,2878,59,,,,20515.94,0
411080,06:50:36,06:50:36,2879,60,,,,20903.48,0
411080,06:52:04,06:52:04,1145,61,,,,21399.95,0
411080,06:53:00,06:53:00,9526,62,,1,,21729.16,
4116020,19:36:00,19:36:00,10166,1,,,1,0,
4116020,19:36:37,19:36:37,9931,2,,,,485.86,0
4116020,19:37:05,19:37:05,5544,3,,,,773.19,0
4116020,19:38:20,19:38:20,5545,4,,,,1541.94,0
4116020,19:40:21,19:40:21,10685,5,,,,2952.96,0
4116020,19:41:35,19:41:35,10691,6,,,,3763.47,0
4116020,19:42:09,19:42:09,10689,7,,,,4001.96,0
4116020,19:43:07,19:43:07,10293,8,,,,4481.95,0
4116020,19:43:28,19:43:28,10684,9,,,,4715.98,0
4116020,19:44:00,19:44:00,8872,10,,,,5001.77,
4116020,19:44:31,19:44:31,7818,11,,,,5264.79,0
4116020,19:44:49,19:44:49,8796,12,,,,5415.18,0
4116020,19:45:51,19:45:51,10633,13,,,,5891.11,0
4116020,19:46:35,19:46:35,2759,14,,,,6208.11,0
4116020,19:47:45,19:47:45,5809,15,,,,6705.97,0
4116020,19:48:20,19:48:20,5810,16,,,,6940.12,0
4116020,19:49:01,19:49:01,5811,17,,,,7174.32,0
4116020,19:50:00,19:50:00,5812,18,,,,7588.36,
4116020,19:50:28,19:50:28,8919,19,,,,7868.2,0
4116020,19:51:00,19:51:00,8918,20,,,,8229.69,0
4116020,19:51:29,19:51:29,5825,21,,,,8579.09,0
4116020,19:52:00,19:52:00,5826,22,,,,8949.87,
4116020,19:52:27,19:52:27,8055,23,,,,9281.14,0
4116020,19:52:46,19:52:46,8802,24,,,,9495.47,0
4116020,19:53:21,19:53:21,10636,25,,,,9745.41,0
4116020,19:53:41,19:53:41,10638,26,,,,9954.35,0
4116020,19:54:00,19:54:00,10637,27,,,,10190.43,0
4116020,19:54:34,19:54:34,5751,28,,,,10486.83,0
4116020,19:55:10,19:55:10,5752,29,,,,10862.56,0
4116020,19:55:44,19:55:44,5753,30,,,,11214.19,0
4116020,19:55:56,19:55:56,5754,31,,,,11376.21,0
4116020,19:56:10,19:56:10,5755,32,,,,11538.05,0
4116020,19:56:32,19:56:32,5756,33,,,,11825.27,0
4116020,19:56:50,19:56:50,5757,34,,,,11972.18,0
4116020,19:57:07,19:57:07,5758,35,,,,12125.04,0
4116020,19:57:30,19:57:30,5759,36,,,,12309.42,0
4116020,19:58:00,19:58:00,5760,37,,,,12531.6,
4116020,19:58:39,19:58:39,2923,38,,,,12859.32,0
4116020,19:59:27,19:59:27,2791,39,,,,13188.13,0
4116020,19:59:58,19:59:58,2792,40,,,,13455.11,0
4116020,20:00:22,20:00:22,2793,41,,,,13636.89,0
4116020,20:00:44,20:00:44,2924,42,,,,13790.59,0
4116020,20:01:24,20:01:24,2925,43,,,,14165.44,0
4116020,20:03:00,20:03:00,1129,44,,,,14986.07,
4116020,20:05:06,20:05:06,9790,45,,,,15850.84,0
4116020,20:06:22,20:06:22,4593,46,,,,16332.25,0
4116020,20:07:47,20:07:47,2928,47,,,,16853.79,0
4116020,20:09:00,20:09:00,2691,48,,,,17306.59,
4116020,20:10:35,20:10:35,658,49,,,,18026.96,0
4116020,20:11:01,20:11:01,2870,50,,,,18209.7,0
4116020,20:11:41,20:11:41,2871,51,,,,18510.67,0
4116020,20:12:31,20:12:31,2872,52,,,,18805.3,0
4116020,20:12:58,20:12:58,2873,53,,,,18982.16,0
4116020,20:13:15,20:13:15,6649,54,,,,19113.78,0
4116020,20:14:11,20:14:11,2874,55,,,,19432.91,0
4116020,20:14:54,20:14:54,2875,56,,,,19723.2,0
4116020,20:15:22,20:15:22,2876,57,,,,19943.16,0
4116020,20:16:11,20:16:11,2877,58,,,,20270.34,0
4116020,20:16:48,20:16:48,2878,59,,,,20515.94,0
4116020,20:17:48,20:17:48,2879,60,,,,20903.48,0
4116020,20:19:09,20:19:09,1145,61,,,,21399.95,0
4116020,20:20:00,20:20:00,9526,62,,1,,21729.16,
4116030,19:36:00,19:36:00,10166,1,,,1,0,
4116030,19:36:37,19:36:37,9931,2,,,,485.86,0
4116030,19:37:05,19:37:05,5544,3,,,,773.19,0
4116030,19:38:20,19:38:20,5545,4,,,,1541.94,0
4116030,19:40:21,19:40:21,10685,5,,,,2952.96,0
4116030,19:41:35,19:41:35,10691,6,,,,3763.47,0
4116030,19:42:09,19:42:09,10689,7,,,,4001.96,0
4116030,19:43:07,19:43:07,10293,8,,,,4481.95,0
4116030,19:43:28,19:43:28,10684,9,,,,4715.98,0
4116030,19:44:00,19:44:00,8872,10,,,,5001.77,
4116030,19:44:31,19:44:31,7818,11,,,,5264.79,0
4116030,19:44:49,19:44:49,8796,12,,,,5415.18,0
4116030,19:45:51,19:45:51,10633,13,,,,5891.11,0
4116030,19:46:35,19:46:35,2759,14,,,,6208.11,0
4116030,19:47:45,19:47:45,5809,15,,,,6705.97,0
4116030,19:48:20,19:48:20,5810,16,,,,6940.12,0
4116030,19:49:01,19:49:01,5811,17,,,,7174.32,0
4116030,19:50:00,19:50:00,5812,18,,,,7588.36,
4116030,19:50:28,19:50:28,8919,19,,,,7868.2,0
4116030,19:51:00,19:51:00,8918,20,,,,8229.69,0
4116030,19:51:29,19:51:29,5825,21,,,,8579.09,0
4116030,19:52:00,19:52:00,5826,22,,,,8949.87,
4116030,19:52:27,19:52:27,8055,23,,,,9281.14,0
4116030,19:52:46,19:52:46,8802,24,,,,9495.47,0
4116030,19:53:21,19:53:21,10636,25,,,,9745.41,0
4116030,19:53:41,19:53:41,10638,26,,,,9954.35,0
4116030,19:54:00,19:54:00,10637,27,,,,10190.43,0
4116030,19:54:34,19:54:34,5751,28,,,,10486.83,0
4116030,19:55:10,19:55:10,5752,29,,,,10862.56,0
4116030,19:55:44,19:55:44,5753,30,,,,11214.19,0
4116030,19:55:56,19:55:56,5754,31,,,,11376.21,0
4116030,19:56:10,19:56:10,5755,32,,,,11538.05,0
4116030,19:56:32,19:56:32,5756,33,,,,11825.27,0
4116030,19:56:50,19:56:50,5757,34,,,,11972.18,0
4116030,19:57:07,19:57:07,5758,35,,,,12125.04,0
4116030,19:57:30,19:57:30,5759,36,,,,12309.42,0
4116030,19:58:00,19:58:00,5760,37,,,,12531.6,
4116030,19:58:39,19:58:39,2923,38,,,,12859.32,0
4116030,19:59:27,19:59:27,2791,39,,,,13188.13,0
4116030,19:59:58,19:59:58,2792,40,,,,13455.11,0
4116030,20:00:22,20:00:22,2793,41,,,,13636.89,0
4116030,20:00:44,20:00:44,2924,42,,,,13790.59,0
4116030,20:01:24,20:01:24,2925,43,,,,14165.44,0
4116030,20:03:00,20:03:00,1129,44,,,,14986.07,
4116030,20:05:06,20:05:06,9790,45,,,,15850.84,0
4116030,20:06:22,20:06:22,4593,46,,,,16332.25,0
4116030,20:07:47,20:07:47,2928,47,,,,16853.79,0
4116030,20:09:00,20:09:00,2691,48,,,,17306.59,
4116030,20:10:35,20:10:35,658,49,,,,18026.96,0
4116030,20:11:01,20:11:01,2870,50,,,,18209.7,0
4116030,20:11:41,20:11:41,2871,51,,,,18510.67,0
4116030,20:12:31,20:12:31,2872,52,,,,18805.3,0
4116030,20:12:58,20:12:58,2873,53,,,,18982.16,0
4116030,20:13:15,20:13:15,6649,54,,,,19113.78,0
4116030,20:14:11,20:14:11,2874,55,,,,19432.91,0
4116030,20:14:54,20:14:54,2875,56,,,,19723.2,0
4116030,20:15:22,20:15:22,2876,57,,,,19943.16,0
4116030,20:16:11,20:16:11,2877,58,,,,20270.34,0
4116030,20:16:48,20:16:48,2878,59,,,,20515.94,0
4116030,20:17:48,20:17:48,2879,60,,,,20903.48,0
4116030,20:19:09,20:19:09,1145,61,,,,21399.95,0
4116030,20:20:00,20:20:00,9526,62,,1,,21729.16,
4116040,19:36:00,19:36:00,10166,1,,,1,0,
4116040,19:36:37,19:36:37,9931,2,,,,485.86,0
4116040,19:37:05,19:37:05,5544,3,,,,773.19,0
4116040,19:38:20,19:38:20,5545,4,,,,1541.94,0
4116040,19:40:21,19:40:21,10685,5,,,,2952.96,0
4116040,19:41:35,19:41:35,10691,6,,,,3763.47,0
4116040,19:42:09,19:42:09,10689,7,,,,4001.96,0
4116040,19:43:07,19:43:07,10293,8,,,,4481.95,0
4116040,19:43:28,19:43:28,10684,9,,,,4715.98,0
4116040,19:44:00,19:44:00,8872,10,,,,5001.77,
4116040,19:44:31,19:44:31,7818,11,,,,5264.79,0
4116040,19:44:49,19:44:49,8796,12,,,,5415.18,0
4116040,19:45:51,19:45:51,10633,13,,,,5891.11,0
4116040,19:46:35,19:46:35,2759,14,,,,6208.11,0
4116040,19:47:45,19:47:45,5809,15,,,,6705.97,0
4116040,19:48:20,19:48:20,5810,16,,,,6940.12,0
4116040,19:49:01,19:49:01,5811,17,,,,7174.32,0
4116040,19:50:00,19:50:00,5812,18,,,,7588.36,
4116040,19:50:28,19:50:28,8919,19,,,,7868.2,0
4116040,19:51:00,19:51:00,8918,20,,,,8229.69,0
4116040,19:51:29,19:51:29,5825,21,,,,8579.09,0
4116040,19:52:00,19:52:00,5826,22,,,,8949.87,
4116040,19:52:27,19:52:27,8055,23,,,,9281.14,0
4116040,19:52:46,19:52:46,8802,24,,,,9495.47,0
4116040,19:53:21,19:53:21,10636,25,,,,9745.41,0
4116040,19:53:41,19:53:41,10638,26,,,,9954.35,0
4116040,19:54:00,19:54:00,10637,27,,,,10190.43,0
4116040,19:54:34,19:54:34,5751,28,,,,10486.83,0
4116040,19:55:10,19:55:10,5752,29,,,,10862.56,0
4116040,19:55:44,19:55:44,5753,30,,,,11214.19,0
4116040,19:55:56,19:55:56,5754,31,,,,11376.21,0
4116040,19:56:10,19:56:10,5755,32,,,,11538.05,0
4116040,19:56:32,19:56:32,5756,33,,,,11825.27,0
4116040,19:56:50,19:56:50,5757,34,,,,11972.18,0
4116040,19:57:07,19:57:07,5758,35,,,,12125.04,0
4116040,19:57:30,19:57:30,5759,36,,,,12309.42,0
4116040,19:58:00,19:58:00,5760,37,,,,12531.6,
4116040,19:58:39,19:58:39,2923,38,,,,12859.32,0
4116040,19:59:27,19:59:27,2791,39,,,,13188.13,0
4116040,19:59:58,19:59:58,2792,40,,,,13455.11,0
4116040,20:00:22,20:00:22,2793,41,,,,13636.89,0
4116040,20:00:44,20:00:44,2924,42,,,,13790.59,0
4116040,20:01:24,20:01:24,2925,43,,,,14165.44,0
4116040,20:03:00,20:03:00,1129,44,,,,14986.07,
4116040,20:05:06,20:05:06,9790,45,,,,15850.84,0
4116040,20:06:22,20:06:22,4593,46,,,,16332.25,0
4116040,20:07:47,20:07:47,2928,47,,,,16853.79,0
4116040,20:09:00,20:09:00,2691,48,,,,17306.59,
4116040,20:10:35,20:10:35,658,49,,,,18026.96,0
4116040,20:11:01,20:11:01,2870,50,,,,18209.7,0
4116040,20:11:41,20:11:41,2871,51,,,,18510.67,0
4116040,20:12:31,20:12:31,2872,52,,,,18805.3,0
4116040,20:12:58,20:12:58,2873,53,,,,18982.16,0
4116040,20:13:15,20:13:15,6649,54,,,,19113.78,0
4116040,20:14:11,20:14:11,2874,55,,,,19432.91,0
4116040,20:14:54,20:14:54,2875,56,,,,19723.2,0
4116040,20:15:22,20:15:22,2876,57,,,,19943.16,0
4116040,20:16:11,20:16:11,2877,58,,,,20270.34,0
4116040,20:16:48,20:16:48,2878,59,,,,20515.94,0
4116040,20:17:48,20:17:48,2879,60,,,,20903.48,0
4116040,20:19:09,20:19:09,1145,61,,,,21399.95,0
4116040,20:20:00,20:20:00,9526,62,,1,,21729.16,
4116050,19:36:00,19:36:00,10166,1,,,1,0,
4116050,19:36:37,19:36:37,9931,2,,,,485.86,0
4116050,19:37:05,19:37:05,5544,3,,,,773.19,0
4116050,19:38:20,19:38:20,5545,4,,,,1541.94,0
4116050,19:40:21,19:40:21,10685,5,,,,2952.96,0
4116050,19:41:35,19:41:35,10691,6,,,,3763.47,0
4116050,19:42:09,19:42:09,10689,7,,,,4001.96,0
4116050,19:43:07,19:43:07,10293,8,,,,4481.95,0
4116050,19:43:28,19:43:28,10684,9,,,,4715.98,0
4116050,19:44:00,19:44:00,8872,10,,,,5001.77,
4116050,19:44:31,19:44:31,7818,11,,,,5264.79,0
4116050,19:44:49,19:44:49,8796,12,,,,5415.18,0
4116050,19:45:51,19:45:51,10633,13,,,,5891.11,0
4116050,19:46:35,19:46:35,2759,14,,,,6208.11,0
4116050,19:47:45,19:47:45,5809,15,,,,6705.97,0
4116050,19:48:20,19:48:20,5810,16,,,,6940.12,0
4116050,19:49:01,19:49:01,5811,17,,,,7174.32,0
4116050,19:50:00,19:50:00,5812,18,,,,7588.36,
4116050,19:50:28,19:50:28,8919,19,,,,7868.2,0
4116050,19:51:00,19:51:00,8918,20,,,,8229.69,0
4116050,19:51:29,19:51:29,5825,21,,,,8579.09,0
4116050,19:52:00,19:52:00,5826,22,,,,8949.87,
4116050,19:52:27,19:52:27,8055,23,,,,9281.14,0
4116050,19:52:46,19:52:46,8802,24,,,,9495.47,0
4116050,19:53:21,19:53:21,10636,25,,,,9745.41,0
4116050,19:53:41,19:53:41,10638,26,,,,9954.35,0
4116050,19:54:00,19:54:00,10637,27,,,,10190.43,0
4116050,19:54:34,19:54:34,5751,28,,,,10486.83,0
4116050,19:55:10,19:55:10,5752,29,,,,10862.56,0
4116050,19:55:44,19:55:44,5753,30,,,,11214.19,0
4116050,19:55:56,19:55:56,5754,31,,,,11376.21,0
4116050,19:56:10,19:56:10,5755,32,,,,11538.05,0
4116050,19:56:32,19:56:32,5756,33,,,,11825.27,0
4116050,19:56:50,19:56:50,5757,34,,,,11972.18,0
4116050,19:57:07,19:57:07,5758,35,,,,12125.04,0
4116050,19:57:30,19:57:30,5759,36,,,,12309.42,0
4116050,19:58:00,19:58:00,5760,37,,,,12531.6,
4116050,19:58:39,19:58:39,2923,38,,,,12859.32,0
4116050,19:59:27,19:59:27,2791,39,,,,13188.13,0
4116050,19:59:58,19:59:58,2792,40,,,,13455.11,0
4116050,20:00:22,20:00:22,2793,41,,,,13636.89,0
4116050,20:00:44,20:00:44,2924,42,,,,13790.59,0
4116050,20:01:24,20:01:24,2925,43,,,,14165.44,0
4116050,20:03:00,20:03:00,1129,44,,,,14986.07,
4116050,20:05:06,20:05:06,9790,45,,,,15850.84,0
4116050,20:06:22,20:06:22,4593,46,,,,16332.25,0
4116050,20:07:47,20:07:47,2928,47,,,,16853.79,0
4116050,20:09:00,20:09:00,2691,48,,,,17306.59,
4116050,20:10:35,20:10:35,658,49,,,,18026.96,0
4116050,20:11:01,20:11:01,2870,50,,,,18209.7,0
4116050,20:11:41,20:11:41,2871,51,,,,18510.67,0
4116050,20:12:31,20:12:31,2872,52,,,,18805.3,0
4116050,20:12:58,20:12:58,2873,53,,,,18982.16,0
4116050,20:13:15,20:13:15,6649,54,,,,19113.78,0
4116050,20:14:11,20:14:11,2874,55,,,,19432.91,0
4116050,20:14:54,20:14:54,2875,56,,,,19723.2,0
4116050,20:15:22,20:15:22,2876,57,,,,19943.16,0
4116050,20:16:11,20:16:11,2877,58,,,,20270.34,0
4116050,20:16:48,20:16:48,2878,59,,,,20515.94,0
4116050,20:17:48,20:17:48,2879,60,,,,20903.48,0
4116050,20:19:09,20:19:09,1145,61,,,,21399.95,0
4116050,20:20:00,20:20:00,9526,62,,1,,21729.16,
4116060,19:36:00,19:36:00,10166,1,,,1,0,
4116060,19:36:37,19:36:37,9931,2,,,,485.86,0
4116060,19:37:05,19:37:05,5544,3,,,,773.19,0
4116060,19:38:20,19:38:20,5545,4,,,,1541.94,0
4116060,19:40:21,19:40:21,10685,5,,,,2952.96,0
4116060,19:41:35,19:41:35,10691,6,,,,3763.47,0
4116060,19:42:09,19:42:09,10689,7,,,,4001.96,0
4116060,19:43:07,19:43:07,10293,8,,,,4481.95,0
4116060,19:43:28,19:43:28,10684,9,,,,4715.98,0
4116060,19:44:00,19:44:00,8872,10,,,,5001.77,
4116060,19:44:31,19:44:31,7818,11,,,,5264.79,0
4116060,19:44:49,19:44:49,8796,12,,,,5415.18,0
4116060,19:45:51,19:45:51,10633,13,,,,5891.11,0
4116060,19:46:35,19:46:35,2759,14,,,,6208.11,0
4116060,19:47:45,19:47:45,5809,15,,,,6705.97,0
4116060,19:48:20,19:48:20,5810,16,,,,6940.12,0
4116060,19:49:01,19:49:01,5811,17,,,,7174.32,0
4116060,19:50:00,19:50:00,5812,18,,,,7588.36,
4116060,19:50:28,19:50:28,8919,19,,,,7868.2,0
4116060,19:51:00,19:51:00,8918,20,,,,8229.69,0
4116060,19:51:29,19:51:29,5825,21,,,,8579.09,0
4116060,19:52:00,19:52:00,5826,22,,,,8949.87,
4116060,19:52:27,19:52:27,8055,23,,,,9281.14,0
4116060,19:52:46,19:52:46,8802,24,,,,9495.47,0
4116060,19:53:21,19:53:21,10636,25,,,,9745.41,0
4116060,19:53:41,19:53:41,10638,26,,,,9954.35,0
4116060,19:54:00,19:54:00,10637,27,,,,10190.43,0
4116060,19:54:34,19:54:34,5751,28,,,,10486.83,0
4116060,19:55:10,19:55:10,5752,29,,,,10862.56,0
4116060,19:55:44,19:55:44,5753,30,,,,11214.19,0
4116060,19:55:56,19:55:56,5754,31,,,,11376.21,0
4116060,19:56:10,19:56:10,5755,32,,,,11538.05,0
4116060,19:56:32,19:56:32,5756,33,,,,11825.27,0
4116060,19:56:50,19:56:50,5757,34,,,,11972.18,0
4116060,19:57:07,19:57:07,5758,35,,,,12125.04,0
4116060,19:57:30,19:57:30,5759,36,,,,12309.42,0
4116060,19:58:00,19:58:00,5760,37,,,,12531.6,
4116060,19:58:39,19:58:39,2923,38,,,,12859.32,0
4116060,19:59:27,19:59:27,2791,39,,,,13188.13,0
4116060,19:59:58,19:59:58,2792,40,,,,13455.11,0
4116060,20:00:22,20:00:22,2793,41,,,,13636.89,0
4116060,20:00:44,20:00:44,2924,42,,,,13790.59,0
4116060,20:01:24,20:01:24,2925,43,,,,14165.44,0
4116060,20:03:00,20:03:00,1129,44,,,,14986.07,
4116060,20:05:06,20:05:06,9790,45,,,,15850.84,0
4116060,20:06:22,20:06:22,4593,46,,,,16332.25,0
4116060,20:07:47,20:07:47,2928,47,,,,16853.79,0
4116060,20:09:00,20:09:00,2691,48,,,,17306.59,
4116060,20:10:35,20:10:35,658,49,,,,18026.96,0
4116060,20:11:01,20:11:01,2870,50,,,,18209.7,0
4116060,20:11:41,20:11:41,2871,51,,,,18510.67,0
4116060,20:12:31,20:12:31,2872,52,,,,18805.3,0
4116060,20:12:58,20:12:58,2873,53,,,,18982.16,0
4116060,20:13:15,20:13:15,6649,54,,,,19113.78,0
4116060,20:14:11,20:14:11,2874,55,,,,19432.91,0
4116060,20:14:54,20:14:54,2875,56,,,,19723.2,0
4116060,20:15:22,20:15:22,2876,57,,,,19943.16,0
4116060,20:16:11,20:16:11,2877,58,,,,20270.34,0
4116060,20:16:48,20:16:48,2878,59,,,,20515.94,0
4116060,20:17:48,20:17:48,2879,60,,,,20903.48,0
4116060,20:19:09,20:19:09,1145,61,,,,21399.95,0
4116060,20:20:00,20:20:00,9526,62,,1,,21729.16,
4116080,19:36:00,19:36:00,10166,1,,,1,0,
4116080,19:36:37,19:36:37,9931,2,,,,485.86,0
4116080,19:37:05,19:37:05,5544,3,,,,773.19,0
4116080,19:38:20,19:38:20,5545,4,,,,1541.94,0
4116080,19:40:21,19:40:21,10685,5,,,,2952.96,0
4116080,19:41:35,19:41:35,10691,6,,,,3763.47,0
4116080,19:42:09,19:42:09,10689,7,,,,4001.96,0
4116080,19:43:07,19:43:07,10293,8,,,,4481.95,0
4116080,19:43:28,19:43:28,10684,9,,,,4715.98,0
4116080,19:44:00,19:44:00,8872,10,,,,5001.77,
4116080,19:44:31,19:44:31,7818,11,,,,5264.79,0
4116080,19:44:49,19:44:49,8796,12,,,,5415.18,0
4116080,19:45:51,19:45:51,10633,13,,,,5891.11,0
4116080,19:46:35,19:46:35,2759,14,,,,6208.11,0
4116080,19:47:45,19:47:45,5809,15,,,,6705.97,0
4116080,19:48:20,19:48:20,5810,16,,,,6940.12,0
4116080,19:49:01,19:49:01,5811,17,,,,7174.32,0
4116080,19:50:00,19:50:00,5812,18,,,,7588.36,
4116080,19:50:28,19:50:28,8919,19,,,,7868.2,0
4116080,19:51:00,19:51:00,8918,20,,,,8229.69,0
4116080,19:51:29,19:51:29,5825,21,,,,8579.09,0
4116080,19:52:00,19:52:00,5826,22,,,,8949.87,
4116080,19:52:27,19:52:27,8055,23,,,,9281.14,0
4116080,19:52:46,19:52:46,8802,24,,,,9495.47,0
4116080,19:53:21,19:53:21,10636,25,,,,9745.41,0
4116080,19:53:41,19:53:41,10638,26,,,,9954.35,0
4116080,19:54:00,19:54:00,10637,27,,,,10190.43,0
4116080,19:54:34,19:54:34,5751,28,,,,10486.83,0
4116080,19:55:10,19:55:10,5752,29,,,,10862.56,0
4116080,19:55:44,19:55:44,5753,30,,,,11214.19,0
4116080,19:55:56,19:55:56,5754,31,,,,11376.21,0
4116080,19:56:10,19:56:10,5755,32,,,,11538.05,0
4116080,19:56:32,19:56:32,5756,33,,,,11825.27,0
4116080,19:56:50,19:56:50,5757,34,,,,11972.18,0
4116080,19:57:07,19:57:07,5758,35,,,,12125.04,0
4116080,19:57:30,19:57:30,5759,36,,,,12309.42,0
4116080,19:58:00,19:58:00,5760,37,,,,12531.6,
4116080,19:58:39,19:58:39,2923,38,,,,12859.32,0
4116080,19:59:27,19:59:27,2791,39,,,,13188.13,0
4116080,19:59:58,19:59:58,2792,40,,,,13455.11,0
4116080,20:00:22,20:00:22,2793,41,,,,13636.89,0
4116080,20:00:44,20:00:44,2924,42,,,,13790.59,0
4116080,20:01:24,20:01:24,2925,43,,,,14165.44,0
4116080,20:03:00,20:03:00,1129,44,,,,14986.07,
4116080,20:05:06,20:05:06,9790,45,,,,15850.84,0
4116080,20:06:22,20:06:22,4593,46,,,,16332.25,0
4116080,20:07:47,20:07:47,2928,47,,,,16853.79,0
4116080,20:09:00,20:09:00,2691,48,,,,17306.59,
4116080,20:10:35,20:10:35,658,49,,,,18026.96,0
4116080,20:11:01,20:11:01,2870,50,,,,18209.7,0
4116080,20:11:41,20:11:41,2871,51,,,,18510.67,0
4116080,20:12:31,20:12:31,2872,52,,,,18805.3,0
4116080,20:12:58,20:12:58,2873,53,,,,18982.16,0
4116080,20:13:15,20:13:15,6649,54,,,,19113.78,0
4116080,20:14:11,20:14:11,2874,55,,,,19432.91,0
4116080,20:14:54,20:14:54,2875,56,,,,19723.2,0
4116080,20:15:22,20:15:22,2876,57,,,,19943.16,0
4116080,20:16:11,20:16:11,2877,58,,,,20270.34,0
4116080,20:16:48,20:16:48,2878,59,,,,20515.94,0
4116080,20:17:48,20:17:48,2879,60,,,,20903.48,0
4116080,20:19:09,20:19:09,1145,61,,,,21399.95,0
4116080,20:20:00,20:20:00,9526,62,,1,,21729.16,
4355010,22:20:00,22:20:00,10166,1,,,1,0,
4355010,22:20:32,22:20:32,9931,2,,,,485.86,0
4355010,22:20:57,22:20:57,5544,3,,,,773.19,0
4355010,22:22:02,22:22:02,5545,4,,,,1541.94,0
4355010,22:23:49,22:23:49,10685,5,,,,2952.96,0
4355010,22:24:53,22:24:53,10691,6,,,,3763.47,0
4355010,22:25:23,22:25:23,10689,7,,,,4001.96,0
4355010,22:26:13,22:26:13,10293,8,,,,4481.95,0
4355010,22:26:32,22:26:32,10684,9,,,,4715.98,0
4355010,22:27:00,22:27:00,8872,10,,,,5001.77,
4355010,22:27:20,22:27:20,7818,11,,,,5264.79,0
4355010,22:27:33,22:27:33,8796,12,,,,5415.18,0
4355010,22:28:14,22:28:14,10633,13,,,,5891.11,0
4355010,22:28:43,22:28:43,2759,14,,,,6208.11,0
4355010,22:29:30,22:29:30,5809,15,,,,6705.97,0
4355010,22:29:53,22:29:53,5810,16,,,,6940.12,0
4355010,22:30:20,22:30:20,5811,17,,,,7174.32,0
4355010,22:31:00,22:31:00,5812,18,,,,7588.36,
4355010,22:31:56,22:31:56,8919,19,,,,7868.2,0
4355010,22:33:00,22:33:00,8918,20,,,,8229.69,0
4355010,22:33:58,22:33:58,5825,21,,,,8579.09,0
4355010,22:35:00,22:35:00,5826,22,,,,8949.87,
4355010,22:35:27,22:35:27,8055,23,,,,9281.14,0
4355010,22:35:46,22:35:46,8802,24,,,,9495.47,0
4355010,22:36:21,22:36:21,10636,25,,,,9745.41,0
4355010,22:36:41,22:36:41,10638,26,,,,9954.35,0
4355010,22:37:00,22:37:00,10637,27,,,,10190.43,0
4355010,22:37:34,22:37:34,5751,28,,,,10486.83,0
4355010,22:38:10,22:38:10,5752,29,,,,10862.56,0
4355010,22:38:44,22:38:44,5753,30,,,,11214.19,0
4355010,22:38:56,22:38:56,5754,31,,,,11376.21,0
4355010,22:39:10,22:39:10,5755,32,,,,11538.05,0
4355010,22:39:32,22:39:32,5756,33,,,,11825.27,0
4355010,22:39:50,22:39:50,5757,34,,,,11972.18,0
4355010,22:40:07,22:40:07,5758,35,,,,12125.04,0
4355010,22:40:30,22:40:30,5759,36,,,,12309.42,0
4355010,22:41:00,22:41:00,5760,37,,,,12531.6,
4355010,22:41:39,22:41:39,2923,38,,,,12859.32,0
4355010,22:42:27,22:42:27,2791,39,,,,13188.13,0
4355010,22:42:58,22:42:58,2792,40,,,,13455.11,0
4355010,22:43:22,22:43:22,2793,41,,,,13636.89,0
4355010,22:43:44,22:43:44,2924,42,,,,13790.59,0
4355010,22:44:24,22:44:24,2925,43,,,,14165.44,0
4355010,22:46:00,22:46:00,1129,44,,,,14986.07,
4355010,22:47:45,22:47:45,9790,45,,,,15850.84,0
4355010,22:48:48,22:48:48,4593,46,,,,16332.25,0
4355010,22:49:59,22:49:59,2928,47,,,,16853.79,0
4355010,22:51:00,22:51:00,2691,48,,,,17306.59,
4355010,22:52:18,22:52:18,658,49,,,,18026.96,0
4355010,22:52:39,22:52:39,2870,50,,,,18209.7,0
4355010,22:53:11,22:53:11,2871,51,,,,18510.67,0
4355010,22:53:53,22:53:53,2872,52,,,,18805.3,0
4355010,22:54:14,22:54:14,2873,53,,,,18982.16,0
4355010,22:54:28,22:54:28,6649,54,,,,19113.78,0
4355010,22:55:14,22:55:14,2874,55,,,,19432.91,0
4355010,22:55:49,22:55:49,2875,56,,,,19723.2,0
4355010,22:56:12,22:56:12,2876,57,,,,19943.16,0
4355010,22:56:52,22:56:52,2877,58,,,,20270.34,0
4355010,22:57:23,22:57:23,2878,59,,,,20515.94,0
4355010,22:58:12,22:58:12,2879,60,,,,20903.48,0
4355010,22:59:18,22:59:18,1145,61,,,,21399.95,0
4355010,23:00:00,23:00:00,9526,62,,1,,21729.16,
4423090,14:07:00,14:07:00,10166,1,,,1,0,
4423090,14:07:42,14:07:42,9931,2,,,,485.86,0
4423090,14:08:13,14:08:13,5544,3,,,,773.19,0
4423090,14:09:37,14:09:37,5545,4,,,,1541.94,0
4423090,14:11:54,14:11:54,10685,5,,,,2952.96,0
4423090,14:13:17,14:13:17,10691,6,,,,3763.47,0
4423090,14:13:55,14:13:55,10689,7,,,,4001.96,0
4423090,14:15:00,14:15:00,10293,8,,,,4481.95,0
4423090,14:15:24,14:15:24,10684,9,,,,4715.98,0
4423090,14:16:00,14:16:00,8872,10,,,,5001.77,
4423090,14:16:36,14:16:36,7818,11,,,,5264.79,0
4423090,14:16:58,14:16:58,8796,12,,,,5415.18,0
4423090,14:18:10,14:18:10,10633,13,,,,5891.11,0
4423090,14:19:00,14:19:00,2759,14,,,,6208.11,0
4423090,14:20:23,14:20:23,5809,15,,,,6705.97,0
4423090,14:21:03,14:21:03,5810,16,,,,6940.12,0
4423090,14:21:51,14:21:51,5811,17,,,,7174.32,0
4423090,14:23:00,14:23:00,5812,18,,,,7588.36,
4423090,14:23:28,14:23:28,8919,19,,,,7868.2,0
4423090,14:24:00,14:24:00,8918,20,,,,8229.69,0
4423090,14:24:29,14:24:29,5825,21,,,,8579.09,0
4423090,14:25:00,14:25:00,5826,22,,,,8949.87,
4423090,14:25:27,14:25:27,8055,23,,,,9281.14,0
4423090,14:25:46,14:25:46,8802,24,,,,9495.47,0
4423090,14:26:21,14:26:21,10636,25,,,,9745.41,0
4423090,14:26:41,14:26:41,10638,26,,,,9954.35,0
4423090,14:27:00,14:27:00,10637,27,,,,10190.43,0
4423090,14:27:34,14:27:34,5751,28,,,,10486.83,0
4423090,14:28:10,14:28:10,5752,29,,,,10862.56,0
4423090,14:28:44,14:28:44,5753,30,,,,11214.19,0
4423090,14:28:56,14:28:56,5754,31,,,,11376.21,0
4423090,14:29:10,14:29:10,5755,32,,,,11538.05,0
4423090,14:29:32,14:29:32,5756,33,,,,11825.27,0
4423090,14:29:50,14:29:50,5757,34,,,,11972.18,0
4423090,14:30:07,14:30:07,5758,35,,,,12125.04,0
4423090,14:30:30,14:30:30,5759,36,,,,12309.42,0
4423090,14:31:00,14:31:00,5760,37,,,,12531.6,
4423090,14:31:39,14:31:39,2923,38,,,,12859.32,0
4423090,14:32:27,14:32:27,2791,39,,,,13188.13,0
4423090,14:32:58,14:32:58,2792,40,,,,13455.11,0
4423090,14:33:22,14:33:22,2793,41,,,,13636.89,0
4423090,14:33:44,14:33:44,2924,42,,,,13790.59,0
4423090,14:34:24,14:34:24,2925,43,,,,14165.44,0
4423090,14:36:00,14:36:00,1129,44,,,,14986.07,
4423090,14:38:27,14:38:27,9790,45,,,,15850.84,0
4423090,14:39:56,14:39:56,4593,46,,,,16332.25,0
4423090,14:41:35,14:41:35,2928,47,,,,16853.79,0
4423090,14:43:00,14:43:00,2691,48,,,,17306.59,
4423090,14:45:01,14:45:01,658,49,,,,18026.96,0
4423090,14:45:35,14:45:35,2870,50,,,,18209.7,0
4423090,14:46:25,14:46:25,2871,51,,,,18510.67,0
4423090,14:47:29,14:47:29,2872,52,,,,18805.3,0
4423090,14:48:03,14:48:03,2873,53,,,,18982.16,0
4423090,14:48:24,14:48:24,6649,54,,,,19113.78,0
4423090,14:49:36,14:49:36,2874,55,,,,19432.91,0
4423090,14:50:31,14:50:31,2875,56,,,,19723.2,0
4423090,14:51:06,14:51:06,2876,57,,,,19943.16,0
4423090,14:52:08,14:52:08,2877,58,,,,20270.34,0
4423090,14:52:56,14:52:56,2878,59,,,,20515.94,0
4423090,14:54:12,14:54:12,2879,60,,,,20903.48,0
4423090,14:55:55,14:55:55,1145,61,,,,21399.95,0
4423090,14:57:00,14:57:00,9526,62,,1,,21729.16,
4423100,14:07:00,14:07:00,10166,1,,,1,0,
4423100,14:07:42,14:07:42,9931,2,,,,485.86,0
4423100,14:08:13,14:08:13,5544,3,,,,773.19,0
4423100,14:09:37,14:09:37,5545,4,,,,1541.94,0
4423100,14:11:54,14:11:54,10685,5,,,,2952.96,0
4423100,14:13:17,14:13:17,10691,6,,,,3763.47,0
4423100,14:13:55,14:13:55,10689,7,,,,4001.96,0
4423100,14:15:00,14:15:00,10293,8,,,,4481.95,0
4423100,14:15:24,14:15:24,10684,9,,,,4715.98,0
4423100,14:16:00,14:16:00,8872,10,,,,5001.77,
4423100,14:16:36,14:16:36,7818,11,,,,5264.79,0
4423100,14:16:58,14:16:58,8796,12,,,,5415.18,0
4423100,14:18:10,14:18:10,10633,13,,,,5891.11,0
4423100,14:19:00,14:19:00,2759,14,,,,6208.11,0
4423100,14:20:23,14:20:23,5809,15,,,,6705.97,0
4423100,14:21:03,14:21:03,5810,16,,,,6940.12,0
4423100,14:21:51,14:21:51,5811,17,,,,7174.32,0
4423100,14:23:00,14:23:00,5812,18,,,,7588.36,
4423100,14:23:28,14:23:28,8919,19,,,,7868.2,0
4423100,14:24:00,14:24:00,8918,20,,,,8229.69,0
4423100,14:24:29,14:24:29,5825,21,,,,8579.09,0
4423100,14:25:00,14:25:00,5826,22,,,,8949.87,
4423100,14:25:27,14:25:27,8055,23,,,,9281.14,0
4423100,14:25:46,14:25:46,8802,24,,,,9495.47,0
4423100,14:26:21,14:26:21,10636,25,,,,9745.41,0
4423100,14:26:41,14:26:41,10638,26,,,,9954.35,0
4423100,14:27:00,14:27:00,10637,27,,,,10190.43,0
4423100,14:27:34,14:27:34,5751,28,,,,10486.83,0
4423100,14:28:10,14:28:10,5752,29,,,,10862.56,0
4423100,14:28:44,14:28:44,5753,30,,,,11214.19,0
4423100,14:28:56,14:28:56,5754,31,,,,11376.21,0
4423100,14:29:10,14:29:10,5755,32,,,,11538.05,0
4423100,14:29:32,14:29:32,5756,33,,,,11825.27,0
4423100,14:29:50,14:29:50,5757,34,,,,11972.18,0
4423100,14:30:07,14:30:07,5758,35,,,,12125.04,0
4423100,14:30:30,14:30:30,5759,36,,,,12309.42,0
4423100,14:31:00,14:31:00,5760,37,,,,12531.6,
4423100,14:31:39,14:31:39,2923,38,,,,12859.32,0
4423100,14:32:27,14:32:27,2791,39,,,,13188.13,0
4423100,14:32:58,14:32:58,2792,40,,,,13455.11,0
4423100,14:33:22,14:33:22,2793,41,,,,13636.89,0
4423100,14:33:44,14:33:44,2924,42,,,,13790.59,0
4423100,14:34:24,14:34:24,2925,43,,,,14165.44,0
4423100,14:36:00,14:36:00,1129,44,,,,14986.07,
4423100,14:38:27,14:38:27,9790,45,,,,15850.84,0
4423100,14:39:56,14:39:56,4593,46,,,,16332.25,0
4423100,14:41:35,14:41:35,2928,47,,,,16853.79,0
4423100,14:43:00,14:43:00,2691,48,,,,17306.59,
4423100,14:45:01,14:45:01,658,49,,,,18026.96,0
4423100,14:45:35,14:45:35,2870,50,,,,18209.7,0
4423100,14:46:25,14:46:25,2871,51,,,,18510.67,0
4423100,14:47:29,14:47:29,2872,52,,,,18805.3,0
4423100,14:48:03,14:48:03,2873,53,,,,18982.16,0
4423100,14:48:24,14:48:24,6649,54,,,,19113.78,0
4423100,14:49:36,14:49:36,2874,55,,,,19432.91,0
4423100,14:50:31,14:50:31,2875,56,,,,19723.2,0
4423100,14:51:06,14:51:06,2876,57,,,,19943.16,0
4423100,14:52:08,14:52:08,2877,58,,,,20270.34,0
4423100,14:52:56,14:52:56,2878,59,,,,20515.94,0
4423100,14:54:12,14:54:12,2879,60,,,,20903.48,0
4423100,14:55:55,14:55:55,1145,61,,,,21399.95,0
4423100,14:57:00,14:57:00,9526,62,,1,,21729.16,
4423110,14:07:00,14:07:00,10166,1,,,1,0,
4423110,14:07:42,14:07:42,9931,2,,,,485.86,0
4423110,14:08:13,14:08:13,5544,3,,,,773.19,0
4423110,14:09:37,14:09:37,5545,4,,,,1541.94,0
4423110,14:11:54,14:11:54,10685,5,,,,2952.96,0
4423110,14:13:17,14:13:17,10691,6,,,,3763.47,0
4423110,14:13:55,14:13:55,10689,7,,,,4001.96,0
4423110,14:15:00,14:15:00,10293,8,,,,4481.95,0
4423110,14:15:24,14:15:24,10684,9,,,,4715.98,0
4423110,14:16:00,14:16:00,8872,10,,,,5001.77,
4423110,14:16:36,14:16:36,7818,11,,,,5264.79,0
4423110,14:16:58,14:16:58,8796,12,,,,5415.18,0
4423110,14:18:10,14:18:10,10633,13,,,,5891.11,0
4423110,14:19:00,14:19:00,2759,14,,,,6208.11,0
4423110,14:20:23,14:20:23,5809,15,,,,6705.97,0
4423110,14:21:03,14:21:03,5810,16,,,,6940.12,0
4423110,14:21:51,14:21:51,5811,17,,,,7174.32,0
4423110,14:23:00,14:23:00,5812,18,,,,7588.36,
4423110,14:23:28,14:23:28,8919,19,,,,7868.2,0
4423110,14:24:00,14:24:00,8918,20,,,,8229.69,0
4423110,14:24:29,14:24:29,5825,21,,,,8579.09,0
4423110,14:25:00,14:25:00,5826,22,,,,8949.87,
4423110,14:25:27,14:25:27,8055,23,,,,9281.14,0
4423110,14:25:46,14:25:46,8802,24,,,,9495.47,0
4423110,14:26:21,14:26:21,10636,25,,,,9745.41,0
4423110,14:26:41,14:26:41,10638,26,,,,9954.35,0
4423110,14:27:00,14:27:00,10637,27,,,,10190.43,0
4423110,14:27:34,14:27:34,5751,28,,,,10486.83,0
4423110,14:28:10,14:28:10,5752,29,,,,10862.56,0
4423110,14:28:44,14:28:44,5753,30,,,,11214.19,0
4423110,14:28:56,14:28:56,5754,31,,,,11376.21,0
4423110,14:29:10,14:29:10,5755,32,,,,11538.05,0
4423110,14:29:32,14:29:32,5756,33,,,,11825.27,0
4423110,14:29:50,14:29:50,5757,34,,,,11972.18,0
4423110,14:30:07,14:30:07,5758,35,,,,12125.04,0
4423110,14:30:30,14:30:30,5759,36,,,,12309.42,0
4423110,14:31:00,14:31:00,5760,37,,,,12531.6,
4423110,14:31:39,14:31:39,2923,38,,,,12859.32,0
4423110,14:32:27,14:32:27,2791,39,,,,13188.13,0
4423110,14:32:58,14:32:58,2792,40,,,,13455.11,0
4423110,14:33:22,14:33:22,2793,41,,,,13636.89,0
4423110,14:33:44,14:33:44,2924,42,,,,13790.59,0
4423110,14:34:24,14:34:24,2925,43,,,,14165.44,0
4423110,14:36:00,14:36:00,1129,44,,,,14986.07,
4423110,14:38:27,14:38:27,9790,45,,,,15850.84,0
4423110,14:39:56,14:39:56,4593,46,,,,16332.25,0
4423110,14:41:35,14:41:35,2928,47,,,,16853.79,0
4423110,14:43:00,14:43:00,2691,48,,,,17306.59,
4423110,14:45:01,14:45:01,658,49,,,,18026.96,0
4423110,14:45:35,14:45:35,2870,50,,,,18209.7,0
4423110,14:46:25,14:46:25,2871,51,,,,18510.67,0
4423110,14:47:29,14:47:29,2872,52,,,,18805.3,0
4423110,14:48:03,14:48:03,2873,53,,,,18982.16,0
4423110,14:48:24,14:48:24,6649,54,,,,19113.78,0
4423110,14:49:36,14:49:36,2874,55,,,,19432.91,0
4423110,14:50:31,14:50:31,2875,56,,,,19723.2,0
4423110,14:51:06,14:51:06,2876,57,,,,19943.16,0
4423110,14:52:08,14:52:08,2877,58,,,,20270.34,0
4423110,14:52:56,14:52:56,2878,59,,,,20515.94,0
4423110,14:54:12,14:54:12,2879,60,,,,20903.48,0
4423110,14:55:55,14:55:55,1145,61,,,,21399.95,0
4423110,14:57:00,14:57:00,9526,62,,1,,21729.16,
4423120,14:07:00,14:07:00,10166,1,,,1,0,
4423120,14:07:42,14:07:42,9931,2,,,,485.86,0
4423120,14:08:13,14:08:13,5544,3,,,,773.19,0
4423120,14:09:37,14:09:37,5545,4,,,,1541.94,0
4423120,14:11:54,14:11:54,10685,5,,,,2952.96,0
4423120,14:13:17,14:13:17,10691,6,,,,3763.47,0
4423120,14:13:55,14:13:55,10689,7,,,,4001.96,0
4423120,14:15:00,14:15:00,10293,8,,,,4481.95,0
4423120,14:15:24,14:15:24,10684,9,,,,4715.98,0
4423120,14:16:00,14:16:00,8872,10,,,,5001.77,
4423120,14:16:36,14:16:36,7818,11,,,,5264.79,0
4423120,14:16:58,14:16:58,8796,12,,,,5415.18,0
4423120,14:18:10,14:18:10,10633,13,,,,5891.11,0
4423120,14:19:00,14:19:00,2759,14,,,,6208.11,0
4423120,14:20:23,14:20:23,5809,15,,,,6705.97,0
4423120,14:21:03,14:21:03,5810,16,,,,6940.12,0
4423120,14:21:51,14:21:51,5811,17,,,,7174.32,0
4423120,14:23:00,14:23:00,5812,18,,,,7588.36,
4423120,14:23:28,14:23:28,8919,19,,,,7868.2,0
4423120,14:24:00,14:24:00,8918,20,,,,8229.69,0
4423120,14:24:29,14:24:29,5825,21,,,,8579.09,0
4423120,14:25:00,14:25:00,5826,22,,,,8949.87,
4423120,14:25:27,14:25:27,8055,23,,,,9281.14,0
4423120,14:25:46,14:25:46,8802,24,,,,9495.47,0
4423120,14:26:21,14:26:21,10636,25,,,,9745.41,0
4423120,14:26:41,14:26:41,10638,26,,,,9954.35,0
4423120,14:27:00,14:27:00,10637,27,,,,10190.43,0
4423120,14:27:34,14:27:34,5751,28,,,,10486.83,0
4423120,14:28:10,14:28:10,5752,29,,,,10862.56,0
4423120,14:28:44,14:28:44,5753,30,,,,11214.19,0
4423120,14:28:56,14:28:56,5754,31,,,,11376.21,0
4423120,14:29:10,14:29:10,5755,32,,,,11538.05,0
4423120,14:29:32,14:29:32,5756,33,,,,11825.27,0
4423120,14:29:50,14:29:50,5757,34,,,,11972.18,0
4423120,14:30:07,14:30:07,5758,35,,,,12125.04,0
4423120,14:30:30,14:30:30,5759,36,,,,12309.42,0
4423120,14:31:00,14:31:00,5760,37,,,,12531.6,
4423120,14:31:39,14:31:39,2923,38,,,,12859.32,0
4423120,14:32:27,14:32:27,2791,39,,,,13188.13,0
4423120,14:32:58,14:32:58,2792,40,,,,13455.11,0
4423120,14:33:22,14:33:22,2793,41,,,,13636.89,0
4423120,14:33:44,14:33:44,2924,42,,,,13790.59,0
4423120,14:34:24,14:34:24,2925,43,,,,14165.44,0
4423120,14:36:00,14:36:00,1129,44,,,,14986.07,
4423120,14:38:27,14:38:27,9790,45,,,,15850.84,0
4423120,14:39:56,14:39:56,4593,46,,,,16332.25,0
4423120,14:41:35,14:41:35,2928,47,,,,16853.79,0
4423120,14:43:00,14:43:00,2691,48,,,,17306.59,
4423120,14:45:01,14:45:01,658,49,,,,18026.96,0
4423120,14:45:35,14:45:35,2870,50,,,,18209.7,0
4423120,14:46:25,14:46:25,2871,51,,,,18510.67,0
4423120,14:47:29,14:47:29,2872,52,,,,18805.3,0
4423120,14:48:03,14:48:03,2873,53,,,,18982.16,0
4423120,14:48:24,14:48:24,6649,54,,,,19113.78,0
4423120,14:49:36,14:49:36,2874,55,,,,19432.91,0
4423120,14:50:31,14:50:31,2875,56,,,,19723.2,0
4423120,14:51:06,14:51:06,2876,57,,,,19943.16,0
4423120,14:52:08,14:52:08,2877,58,,,,20270.34,0
4423120,14:52:56,14:52:56,2878,59,,,,20515.94,0
4423120,14:54:12,14:54:12,2879,60,,,,20903.48,0
4423120,14:55:55,14:55:55,1145,61,,,,21399.95,0
4423120,14:57:00,14:57:00,9526,62,,1,,21729.16,
4423130,14:07:00,14:07:00,10166,1,,,1,0,
4423130,14:07:42,14:07:42,9931,2,,,,485.86,0
4423130,14:08:13,14:08:13,5544,3,,,,773.19,0
4423130,14:09:37,14:09:37,5545,4,,,,1541.94,0
4423130,14:11:54,14:11:54,10685,5,,,,2952.96,0
4423130,14:13:17,14:13:17,10691,6,,,,3763.47,0
4423130,14:13:55,14:13:55,10689,7,,,,4001.96,0
4423130,14:15:00,14:15:00,10293,8,,,,4481.95,0
4423130,14:15:24,14:15:24,10684,9,,,,4715.98,0
4423130,14:16:00,14:16:00,8872,10,,,,5001.77,
4423130,14:16:36,14:16:36,7818,11,,,,5264.79,0
4423130,14:16:58,14:16:58,8796,12,,,,5415.18,0
4423130,14:18:10,14:18:10,10633,13,,,,5891.11,0
4423130,14:19:00,14:19:00,2759,14,,,,6208.11,0
4423130,14:20:23,14:20:23,5809,15,,,,6705.97,0
4423130,14:21:03,14:21:03,5810,16,,,,6940.12,0
4423130,14:21:51,14:21:51,5811,17,,,,7174.32,0
4423130,14:23:00,14:23:00,5812,18,,,,7588.36,
4423130,14:23:28,14:23:28,8919,19,,,,7868.2,0
4423130,14:24:00,14:24:00,8918,20,,,,8229.69,0
4423130,14:24:29,14:24:29,5825,21,,,,8579.09,0
4423130,14:25:00,14:25:00,5826,22,,,,8949.87,
4423130,14:25:27,14:25:27,8055,23,,,,9281.14,0
4423130,14:25:46,14:25:46,8802,24,,,,9495.47,0
4423130,14:26:21,14:26:21,10636,25,,,,9745.41,0
4423130,14:26:41,14:26:41,10638,26,,,,9954.35,0
4423130,14:27:00,14:27:00,10637,27,,,,10190.43,0
4423130,14:27:34,14:27:34,5751,28,,,,10486.83,0
4423130,14:28:10,14:28:10,5752,29,,,,10862.56,0
4423130,14:28:44,14:28:44,5753,30,,,,11214.19,0
4423130,14:28:56,14:28:56,5754,31,,,,11376.21,0
4423130,14:29:10,14:29:10,5755,32,,,,11538.05,0
4423130,14:29:32,14:29:32,5756,33,,,,11825.27,0
4423130,14:29:50,14:29:50,5757,34,,,,11972.18,0
4423130,14:30:07,14:30:07,5758,35,,,,12125.04,0
4423130,14:30:30,14:30:30,5759,36,,,,12309.42,0
4423130,14:31:00,14:31:00,5760,37,,,,12531.6,
4423130,14:31:39,14:31:39,2923,38,,,,12859.32,0
4423130,14:32:27,14:32:27,2791,39,,,,13188.13,0
4423130,14:32:58,14:32:58,2792,40,,,,13455.11,0
4423130,14:33:22,14:33:22,2793,41,,,,13636.89,0
4423130,14:33:44,14:33:44,2924,42,,,,13790.59,0
4423130,14:34:24,14:34:24,2925,43,,,,14165.44,0
4423130,14:36:00,14:36:00,1129,44,,,,14986.07,
4423130,14:38:27,14:38:27,9790,45,,,,15850.84,0
4423130,14:39:56,14:39:56,4593,46,,,,16332.25,0
4423130,14:41:35,14:41:35,2928,47,,,,16853.79,0
4423130,14:43:00,14:43:00,2691,48,,,,17306.59,
4423130,14:45:01,14:45:01,658,49,,,,18026.96,0
4423130,14:45:35,14:45:35,2870,50,,,,18209.7,0
4423130,14:46:25,14:46:25,2871,51,,,,18510.67,0
4423130,14:47:29,14:47:29,2872,52,,,,18805.3,0
4423130,14:48:03,14:48:03,2873,53,,,,18982.16,0
4423130,14:48:24,14:48:24,6649,54,,,,19113.78,0
4423130,14:49:36,14:49:36,2874,55,,,,19432.91,0
4423130,14:50:31,14:50:31,2875,56,,,,19723.2,0
4423130,14:51:06,14:51:06,2876,57,,,,19943.16,0
4423130,14:52:08,14:52:08,2877,58,,,,20270.34,0
4423130,14:52:56,14:52:56,2878,59,,,,20515.94,0
4423130,14:54:12,14:54:12,2879,60,,,,20903.48,0
4423130,14:55:55,14:55:55,1145,61,,,,21399.95,0
4423130,14:57:00,14:57:00,9526,62,,1,,21729.16,
488090,19:07:00,19:07:00,10166,1,,,1,0,
488090,19:07:37,19:07:37,9931,2,,,,485.86,0
488090,19:08:05,19:08:05,5544,3,,,,773.19,0
488090,19:09:20,19:09:20,5545,4,,,,1541.94,0
488090,19:11:21,19:11:21,10685,5,,,,2952.96,0
488090,19:12:35,19:12:35,10691,6,,,,3763.47,0
488090,19:13:09,19:13:09,10689,7,,,,4001.96,0
488090,19:14:07,19:14:07,10293,8,,,,4481.95,0
488090,19:14:28,19:14:28,10684,9,,,,4715.98,0
488090,19:15:00,19:15:00,8872,10,,,,5001.77,
488090,19:15:31,19:15:31,7818,11,,,,5264.79,0
488090,19:15:49,19:15:49,8796,12,,,,5415.18,0
488090,19:16:51,19:16:51,10633,13,,,,5891.11,0
488090,19:17:35,19:17:35,2759,14,,,,6208.11,0
488090,19:18:45,19:18:45,5809,15,,,,6705.97,0
488090,19:19:20,19:19:20,5810,16,,,,6940.12,0
488090,19:20:01,19:20:01,5811,17,,,,7174.32,0
488090,19:21:00,19:21:00,5812,18,,,,7588.36,
488090,19:21:28,19:21:28,8919,19,,,,7868.2,0
488090,19:22:00,19:22:00,8918,20,,,,8229.69,0
488090,19:22:29,19:22:29,5825,21,,,,8579.09,0
488090,19:23:00,19:23:00,5826,22,,,,8949.87,
488090,19:23:27,19:23:27,8055,23,,,,9281.14,0
488090,19:23:46,19:23:46,8802,24,,,,9495.47,0
488090,19:24:21,19:24:21,10636,25,,,,9745.41,0
488090,19:24:41,19:24:41,10638,26,,,,9954.35,0
488090,19:25:00,19:25:00,10637,27,,,,10190.43,0
488090,19:25:34,19:25:34,5751,28,,,,10486.83,0
488090,19:26:10,19:26:10,5752,29,,,,10862.56,0
488090,19:26:44,19:26:44,5753,30,,,,11214.19,0
488090,19:26:56,19:26:56,5754,31,,,,11376.21,0
488090,19:27:10,19:27:10,5755,32,,,,11538.05,0
488090,19:27:32,19:27:32,5756,33,,,,11825.27,0
488090,19:27:50,19:27:50,5757,34,,,,11972.18,0
488090,19:28:07,19:28:07,5758,35,,,,12125.04,0
488090,19:28:30,19:28:30,5759,36,,,,12309.42,0
488090,19:29:00,19:29:00,5760,37,,,,12531.6,
488090,19:29:39,19:29:39,2923,38,,,,12859.32,0
488090,19:30:27,19:30:27,2791,39,,,,13188.13,0
488090,19:30:58,19:30:58,2792,40,,,,13455.11,0
488090,19:31:22,19:31:22,2793,41,,,,13636.89,0
488090,19:31:44,19:31:44,2924,42,,,,13790.59,0
488090,19:32:24,19:32:24,2925,43,,,,14165.44,0
488090,19:34:00,19:34:00,1129,44,,,,14986.07,
488090,19:36:06,19:36:06,9790,45,,,,15850.84,0
488090,19:37:22,19:37:22,4593,46,,,,16332.25,0
488090,19:38:47,19:38:47,2928,47,,,,16853.79,0
488090,19:40:00,19:40:00,2691,48,,,,17306.59,
488090,19:41:35,19:41:35,658,49,,,,18026.96,0
488090,19:42:01,19:42:01,2870,50,,,,18209.7,0
488090,19:42:41,19:42:41,2871,51,,,,18510.67,0
488090,19:43:31,19:43:31,2872,52,,,,18805.3,0
488090,19:43:58,19:43:58,2873,53,,,,18982.16,0
488090,19:44:15,19:44:15,6649,54,,,,19113.78,0
488090,19:45:11,19:45:11,2874,55,,,,19432.91,0
488090,19:45:54,19:45:54,2875,56,,,,19723.2,0
488090,19:46:22,19:46:22,2876,57,,,,19943.16,0
488090,19:47:11,19:47:11,2877,58,,,,20270.34,0
488090,19:47:48,19:47:48,2878,59,,,,20515.94,0
488090,19:48:48,19:48:48,2879,60,,,,20903.48,0
488090,19:50:09,19:50:09,1145,61,,,,21399.95,0
488090,19:51:00,19:51:00,9526,62,,1,,21729.16,
488100,19:07:00,19:07:00,10166,1,,,1,0,
488100,19:07:37,19:07:37,9931,2,,,,485.86,0
488100,19:08:05,19:08:05,5544,3,,,,773.19,0
488100,19:09:20,19:09:20,5545,4,,,,1541.94,0
488100,19:11:21,19:11:21,10685,5,,,,2952.96,0
488100,19:12:35,19:12:35,10691,6,,,,3763.47,0
488100,19:13:09,19:13:09,10689,7,,,,4001.96,0
488100,19:14:07,19:14:07,10293,8,,,,4481.95,0
488100,19:14:28,19:14:28,10684,9,,,,4715.98,0
488100,19:15:00,19:15:00,8872,10,,,,5001.77,
488100,19:15:31,19:15:31,7818,11,,,,5264.79,0
488100,19:15:49,19:15:49,8796,12,,,,5415.18,0
488100,19:16:51,19:16:51,10633,13,,,,5891.11,0
488100,19:17:35,19:17:35,2759,14,,,,6208.11,0
488100,19:18:45,19:18:45,5809,15,,,,6705.97,0
488100,19:19:20,19:19:20,5810,16,,,,6940.12,0
488100,19:20:01,19:20:01,5811,17,,,,7174.32,0
488100,19:21:00,19:21:00,5812,18,,,,7588.36,
488100,19:21:28,19:21:28,8919,19,,,,7868.2,0
488100,19:22:00,19:22:00,8918,20,,,,8229.69,0
488100,19:22:29,19:22:29,5825,21,,,,8579.09,0
488100,19:23:00,19:23:00,5826,22,,,,8949.87,
488100,19:23:27,19:23:27,8055,23,,,,9281.14,0
488100,19:23:46,19:23:46,8802,24,,,,9495.47,0
488100,19:24:21,19:24:21,10636,25,,,,9745.41,0
488100,19:24:41,19:24:41,10638,26,,,,9954.35,0
488100,19:25:00,19:25:00,10637,27,,,,10190.43,0
488100,19:25:34,19:25:34,5751,28,,,,10486.83,0
488100,19:26:10,19:26:10,5752,29,,,,10862.56,0
488100,19:26:44,19:26:44,5753,30,,,,11214.19,0
488100,19:26:56,19:26:56,5754,31,,,,11376.21,0
488100,19:27:10,19:27:10,5755,32,,,,11538.05,0
488100,19:27:32,19:27:32,5756,33,,,,11825.27,0
488100,19:27:50,19:27:50,5757,34,,,,11972.18,0
488100,19:28:07,19:28:07,5758,35,,,,12125.04,0
488100,19:28:30,19:28:30,5759,36,,,,12309.42,0
488100,19:29:00,19:29:00,5760,37,,,,12531.6,
488100,19:29:39,19:29:39,2923,38,,,,12859.32,0
488100,19:30:27,19:30:27,2791,39,,,,13188.13,0
488100,19:30:58,19:30:58,2792,40,,,,13455.11,0
488100,19:31:22,19:31:22,2793,41,,,,13636.89,0
488100,19:31:44,19:31:44,2924,42,,,,13790.59,0
488100,19:32:24,19:32:24,2925,43,,,,14165.44,0
488100,19:34:00,19:34:00,1129,44,,,,14986.07,
488100,19:36:06,19:36:06,9790,45,,,,15850.84,0
488100,19:37:22,19:37:22,4593,46,,,,16332.25,0
488100,19:38:47,19:38:47,2928,47,,,,16853.79,0
488100,19:40:00,19:40:00,2691,48,,,,17306.59,
488100,19:41:35,19:41:35,658,49,,,,18026.96,0
488100,19:42:01,19:42:01,2870,50,,,,18209.7,0
488100,19:42:41,19:42:41,2871,51,,,,18510.67,0
488100,19:43:31,19:43:31,2872,52,,,,18805.3,0
488100,19:43:58,19:43:58,2873,53,,,,18982.16,0
488100,19:44:15,19:44:15,6649,54,,,,19113.78,0
488100,19:45:11,19:45:11,2874,55,,,,19432.91,0
488100,19:45:54,19:45:54,2875,56,,,,19723.2,0
488100,19:46:22,19:46:22,2876,57,,,,19943.16,0
488100,19:47:11,19:47:11,2877,58,,,,20270.34,0
488100,19:47:48,19:47:48,2878,59,,,,20515.94,0
488100,19:48:48,19:48:48,2879,60,,,,20903.48,0
488100,19:50:09,19:50:09,1145,61,,,,21399.95,0
488100,19:51:00,19:51:00,9526,62,,1,,21729.16,
488110,19:07:00,19:07:00,10166,1,,,1,0,
488110,19:07:37,19:07:37,9931,2,,,,485.86,0
488110,19:08:05,19:08:05,5544,3,,,,773.19,0
488110,19:09:20,19:09:20,5545,4,,,,1541.94,0
488110,19:11:21,19:11:21,10685,5,,,,2952.96,0
488110,19:12:35,19:12:35,10691,6,,,,3763.47,0
488110,19:13:09,19:13:09,10689,7,,,,4001.96,0
488110,19:14:07,19:14:07,10293,8,,,,4481.95,0
488110,19:14:28,19:14:28,10684,9,,,,4715.98,0
488110,19:15:00,19:15:00,8872,10,,,,5001.77,
488110,19:15:31,19:15:31,7818,11,,,,5264.79,0
488110,19:15:49,19:15:49,8796,12,,,,5415.18,0
488110,19:16:51,19:16:51,10633,13,,,,5891.11,0
488110,19:17:35,19:17:35,2759,14,,,,6208.11,0
488110,19:18:45,19:18:45,5809,15,,,,6705.97,0
488110,19:19:20,19:19:20,5810,16,,,,6940.12,0
488110,19:20:01,19:20:01,5811,17,,,,7174.32,0
488110,19:21:00,19:21:00,5812,18,,,,7588.36,
488110,19:21:28,19:21:28,8919,19,,,,7868.2,0
488110,19:22:00,19:22:00,8918,20,,,,8229.69,0
488110,19:22:29,19:22:29,5825,21,,,,8579.09,0
488110,19:23:00,19:23:00,5826,22,,,,8949.87,
488110,19:23:27,19:23:27,8055,23,,,,9281.14,0
488110,19:23:46,19:23:46,8802,24,,,,9495.47,0
488110,19:24:21,19:24:21,10636,25,,,,9745.41,0
488110,19:24:41,19:24:41,10638,26,,,,9954.35,0
488110,19:25:00,19:25:00,10637,27,,,,10190.43,0
488110,19:25:34,19:25:34,5751,28,,,,10486.83,0
488110,19:26:10,19:26:10,5752,29,,,,10862.56,0
488110,19:26:44,19:26:44,5753,30,,,,11214.19,0
488110,19:26:56,19:26:56,5754,31,,,,11376.21,0
488110,19:27:10,19:27:10,5755,32,,,,11538.05,0
488110,19:27:32,19:27:32,5756,33,,,,11825.27,0
488110,19:27:50,19:27:50,5757,34,,,,11972.18,0
488110,19:28:07,19:28:07,5758,35,,,,12125.04,0
488110,19:28:30,19:28:30,5759,36,,,,12309.42,0
488110,19:29:00,19:29:00,5760,37,,,,12531.6,
488110,19:29:39,19:29:39,2923,38,,,,12859.32,0
488110,19:30:27,19:30:27,2791,39,,,,13188.13,0
488110,19:30:58,19:30:58,2792,40,,,,13455.11,0
488110,19:31:22,19:31:22,2793,41,,,,13636.89,0
488110,19:31:44,19:31:44,2924,42,,,,13790.59,0
488110,19:32:24,19:32:24,2925,43,,,,14165.44,0
488110,19:34:00,19:34:00,1129,44,,,,14986.07,
488110,19:36:06,19:36:06,9790,45,,,,15850.84,0
488110,19:37:22,19:37:22,4593,46,,,,16332.25,0
488110,19:38:47,19:38:47,2928,47,,,,16853.79,0
488110,19:40:00,19:40:00,2691,48,,,,17306.59,
488110,19:41:35,19:41:35,658,49,,,,18026.96,0
488110,19:42:01,19:42:01,2870,50,,,,18209.7,0
488110,19:42:41,19:42:41,2871,51,,,,18510.67,0
488110,19:43:31,19:43:31,2872,52,,,,18805.3,0
488110,19:43:58,19:43:58,2873,53,,,,18982.16,0
488110,19:44:15,19:44:15,6649,54,,,,19113.78,0
488110,19:45:11,19:45:11,2874,55,,,,19432.91,0
488110,19:45:54,19:45:54,2875,56,,,,19723.2,0
488110,19:46:22,19:46:22,2876,57,,,,19943.16,0
488110,19:47:11,19:47:11,2877,58,,,,20270.34,0
488110,19:47:48,19:47:48,2878,59,,,,20515.94,0
488110,19:48:48,19:48:48,2879,60,,,,20903.48,0
488110,19:50:09,19:50:09,1145,61,,,,21399.95,0
488110,19:51:00,19:51:00,9526,62,,1,,21729.16,
488120,19:07:00,19:07:00,10166,1,,,1,0,
488120,19:07:37,19:07:37,9931,2,,,,485.86,0
488120,19:08:05,19:08:05,5544,3,,,,773.19,0
488120,19:09:20,19:09:20,5545,4,,,,1541.94,0
488120,19:11:21,19:11:21,10685,5,,,,2952.96,0
488120,19:12:35,19:12:35,10691,6,,,,3763.47,0
488120,19:13:09,19:13:09,10689,7,,,,4001.96,0
488120,19:14:07,19:14:07,10293,8,,,,4481.95,0
488120,19:14:28,19:14:28,10684,9,,,,4715.98,0
488120,19:15:00,19:15:00,8872,10,,,,5001.77,
488120,19:15:31,19:15:31,7818,11,,,,5264.79,0
488120,19:15:49,19:15:49,8796,12,,,,5415.18,0
488120,19:16:51,19:16:51,10633,13,,,,5891.11,0
488120,19:17:35,19:17:35,2759,14,,,,6208.11,0
488120,19:18:45,19:18:45,5809,15,,,,6705.97,0
488120,19:19:20,19:19:20,5810,16,,,,6940.12,0
488120,19:20:01,19:20:01,5811,17,,,,7174.32,0
488120,19:21:00,19:21:00,5812,18,,,,7588.36,
488120,19:21:28,19:21:28,8919,19,,,,7868.2,0
488120,19:22:00,19:22:00,8918,20,,,,8229.69,0
488120,19:22:29,19:22:29,5825,21,,,,8579.09,0
488120,19:23:00,19:23:00,5826,22,,,,8949.87,
488120,19:23:27,19:23:27,8055,23,,,,9281.14,0
488120,19:23:46,19:23:46,8802,24,,,,9495.47,0
488120,19:24:21,19:24:21,10636,25,,,,9745.41,0
488120,19:24:41,19:24:41,10638,26,,,,9954.35,0
488120,19:25:00,19:25:00,10637,27,,,,10190.43,0
488120,19:25:34,19:25:34,5751,28,,,,10486.83,0
488120,19:26:10,19:26:10,5752,29,,,,10862.56,0
488120,19:26:44,19:26:44,5753,30,,,,11214.19,0
488120,19:26:56,19:26:56,5754,31,,,,11376.21,0
488120,19:27:10,19:27:10,5755,32,,,,11538.05,0
488120,19:27:32,19:27:32,5756,33,,,,11825.27,0
488120,19:27:50,19:27:50,5757,34,,,,11972.18,0
488120,19:28:07,19:28:07,5758,35,,,,12125.04,0
488120,19:28:30,19:28:30,5759,36,,,,12309.42,0
488120,19:29:00,19:29:00,5760,37,,,,12531.6,
488120,19:29:39,19:29:39,2923,38,,,,12859.32,0
488120,19:30:27,19:30:27,2791,39,,,,13188.13,0
488120,19:30:58,19:30:58,2792,40,,,,13455.11,0
488120,19:31:22,19:31:22,2793,41,,,,13636.89,0
488120,19:31:44,19:31:44,2924,42,,,,13790.59,0
488120,19:32:24,19:32:24,2925,43,,,,14165.44,0
488120,19:34:00,19:34:00,1129,44,,,,14986.07,
488120,19:36:06,19:36:06,9790,45,,,,15850.84,0
488120,19:37:22,19:37:22,4593,46,,,,16332.25,0
488120,19:38:47,19:38:47,2928,47,,,,16853.79,0
488120,19:40:00,19:40:00,2691,48,,,,17306.59,
488120,19:41:35,19:41:35,658,49,,,,18026.96,0
488120,19:42:01,19:42:01,2870,50,,,,18209.7,0
488120,19:42:41,19:42:41,2871,51,,,,18510.67,0
488120,19:43:31,19:43:31,2872,52,,,,18805.3,0
488120,19:43:58,19:43:58,2873,53,,,,18982.16,0
488120,19:44:15,19:44:15,6649,54,,,,19113.78,0
488120,19:45:11,19:45:11,2874,55,,,,19432.91,0
488120,19:45:54,19:45:54,2875,56,,,,19723.2,0
488120,19:46:22,19:46:22,2876,57,,,,19943.16,0
488120,19:47:11,19:47:11,2877,58,,,,20270.34,0
488120,19:47:48,19:47:48,2878,59,,,,20515.94,0
488120,19:48:48,19:48:48,2879,60,,,,20903.48,0
488120,19:50:09,19:50:09,1145,61,,,,21399.95,0
488120,19:51:00,19:51:00,9526,62,,1,,21729.16,
488130,19:07:00,19:07:00,10166,1,,,1,0,
488130,19:07:37,19:07:37,9931,2,,,,485.86,0
488130,19:08:05,19:08:05,5544,3,,,,773.19,0
488130,19:09:20,19:09:20,5545,4,,,,1541.94,0
488130,19:11:21,19:11:21,10685,5,,,,2952.96,0
488130,19:12:35,19:12:35,10691,6,,,,3763.47,0
488130,19:13:09,19:13:09,10689,7,,,,4001.96,0
488130,19:14:07,19:14:07,10293,8,,,,4481.95,0
488130,19:14:28,19:14:28,10684,9,,,,4715.98,0
488130,19:15:00,19:15:00,8872,10,,,,5001.77,
488130,19:15:31,19:15:31,7818,11,,,,5264.79,0
488130,19:15:49,19:15:49,8796,12,,,,5415.18,0
488130,19:16:51,19:16:51,10633,13,,,,5891.11,0
488130,19:17:35,19:17:35,2759,14,,,,6208.11,0
488130,19:18:45,19:18:45,5809,15,,,,6705.97,0
488130,19:19:20,19:19:20,5810,16,,,,6940.12,0
488130,19:20:01,19:20:01,5811,17,,,,7174.32,0
488130,19:21:00,19:21:00,5812,18,,,,7588.36,
488130,19:21:28,19:21:28,8919,19,,,,7868.2,0
488130,19:22:00,19:22:00,8918,20,,,,8229.69,0
488130,19:22:29,19:22:29,5825,21,,,,8579.09,0
488130,19:23:00,19:23:00,5826,22,,,,8949.87,
488130,19:23:27,19:23:27,8055,23,,,,9281.14,0
488130,19:23:46,19:23:46,8802,24,,,,9495.47,0
488130,19:24:21,19:24:21,10636,25,,,,9745.41,0
488130,19:24:41,19:24:41,10638,26,,,,9954.35,0
488130,19:25:00,19:25:00,10637,27,,,,10190.43,0
488130,19:25:34,19:25:34,5751,28,,,,10486.83,0
488130,19:26:10,19:26:10,5752,29,,,,10862.56,0
488130,19:26:44,19:26:44,5753,30,,,,11214.19,0
488130,19:26:56,19:26:56,5754,31,,,,11376.21,0
488130,19:27:10,19:27:10,5755,32,,,,11538.05,0
488130,19:27:32,19:27:32,5756,33,,,,11825.27,0
488130,19:27:50,19:27:50,5757,34,,,,11972.18,0
488130,19:28:07,19:28:07,5758,35,,,,12125.04,0
488130,19:28:30,19:28:30,5759,36,,,,12309.42,0
488130,19:29:00,19:29:00,5760,37,,,,12531.6,
488130,19:29:39,19:29:39,2923,38,,,,12859.32,0
488130,19:30:27,19:30:27,2791,39,,,,13188.13,0
488130,19:30:58,19:30:58,2792,40,,,,13455.11,0
488130,19:31:22,19:31:22,2793,41,,,,13636.89,0
488130,19:31:44,19:31:44,2924,42,,,,13790.59,0
488130,19:32:24,19:32:24,2925,43,,,,14165.44,0
488130,19:34:00,19:34:00,1129,44,,,,14986.07,
488130,19:36:06,19:36:06,9790,45,,,,15850.84,0
488130,19:37:22,19:37:22,4593,46,,,,16332.25,0
488130,19:38:47,19:38:47,2928,47,,,,16853.79,0
488130,19:40:00,19:40:00,2691,48,,,,17306.59,
488130,19:41:35,19:41:35,658,49,,,,18026.96,0
488130,19:42:01,19:42:01,2870,50,,,,18209.7,0
488130,19:42:41,19:42:41,2871,51,,,,18510.67,0
488130,19:43:31,19:43:31,2872,52,,,,18805.3,0
488130,19:43:58,19:43:58,2873,53,,,,18982.16,0
488130,19:44:15,19:44:15,6649,54,,,,19113.78,0
488130,19:45:11,19:45:11,2874,55,,,,19432.91,0
488130,19:45:54,19:45:54,2875,56,,,,19723.2,0
488130,19:46:22,19:46:22,2876,57,,,,19943.16,0
488130,19:47:11,19:47:11,2877,58,,,,20270.34,0
488130,19:47:48,19:47:48,2878,59,,,,20515.94,0
488130,19:48:48,19:48:48,2879,60,,,,20903.48,0
488130,19:50:09,19:50:09,1145,61,,,,21399.95,0
488130,19:51:00,19:51:00,9526,62,,1,,21729.16,
4891070,15:25:00,15:25:00,10166,1,,,1,0,
4891070,15:25:37,15:25:37,9931,2,,,,485.86,0
4891070,15:26:05,15:26:05,5544,3,,,,773.19,0
4891070,15:27:20,15:27:20,5545,4,,,,1541.94,0
4891070,15:29:21,15:29:21,10685,5,,,,2952.96,0
4891070,15:30:35,15:30:35,10691,6,,,,3763.47,0
4891070,15:31:09,15:31:09,10689,7,,,,4001.96,0
4891070,15:32:07,15:32:07,10293,8,,,,4481.95,0
4891070,15:32:28,15:32:28,10684,9,,,,4715.98,0
4891070,15:33:00,15:33:00,8872,10,,,,5001.77,
4891070,15:33:25,15:33:25,7818,11,,,,5264.79,0
4891070,15:33:41,15:33:41,8796,12,,,,5415.18,0
4891070,15:34:33,15:34:33,10633,13,,,,5891.11,0
4891070,15:35:09,15:35:09,2759,14,,,,6208.11,0
4891070,15:36:08,15:36:08,5809,15,,,,6705.97,0
4891070,15:36:36,15:36:36,5810,16,,,,6940.12,0
4891070,15:37:11,15:37:11,5811,17,,,,7174.32,0
4891070,15:38:00,15:38:00,5812,18,,,,7588.36,
4891070,15:39:11,15:39:11,8919,19,,,,7868.2,0
4891070,15:40:30,15:40:30,8918,20,,,,8229.69,0
4891070,15:41:43,15:41:43,5825,21,,,,8579.09,0
4891070,15:43:00,15:43:00,5826,22,,,,8949.87,
4891070,15:43:27,15:43:27,8055,23,,,,9281.14,0
4891070,15:43:46,15:43:46,8802,24,,,,9495.47,0
4891070,15:44:21,15:44:21,10636,25,,,,9745.41,0
4891070,15:44:41,15:44:41,10638,26,,,,9954.35,0
4891070,15:45:00,15:45:00,10637,27,,,,10190.43,0
4891070,15:45:34,15:45:34,5751,28,,,,10486.83,0
4891070,15:46:10,15:46:10,5752,29,,,,10862.56,0
4891070,15:46:44,15:46:44,5753,30,,,,11214.19,0
4891070,15:46:56,15:46:56,5754,31,,,,11376.21,0
4891070,15:47:10,15:47:10,5755,32,,,,11538.05,0
4891070,15:47:32,15:47:32,5756,33,,,,11825.27,0
4891070,15:47:50,15:47:50,5757,34,,,,11972.18,0
4891070,15:48:07,15:48:07,5758,35,,,,12125.04,0
4891070,15:48:30,15:48:30,5759,36,,,,12309.42,0
4891070,15:49:00,15:49:00,5760,37,,,,12531.6,
4891070,15:49:39,15:49:39,2923,38,,,,12859.32,0
4891070,15:50:27,15:50:27,2791,39,,,,13188.13,0
4891070,15:50:58,15:50:58,2792,40,,,,13455.11,0
4891070,15:51:22,15:51:22,2793,41,,,,13636.89,0
4891070,15:51:44,15:51:44,2924,42,,,,13790.59,0
4891070,15:52:24,15:52:24,2925,43,,,,14165.44,0
4891070,15:54:00,15:54:00,1129,44,,,,14986.07,
4891070,15:56:06,15:56:06,9790,45,,,,15850.84,0
4891070,15:57:22,15:57:22,4593,46,,,,16332.25,0
4891070,15:58:47,15:58:47,2928,47,,,,16853.79,0
4891070,16:00:00,16:00:00,2691,48,,,,17306.59,
4891070,16:01:35,16:01:35,658,49,,,,18026.96,0
4891070,16:02:01,16:02:01,2870,50,,,,18209.7,0
4891070,16:02:41,16:02:41,2871,51,,,,18510.67,0
4891070,16:03:31,16:03:31,2872,52,,,,18805.3,0
4891070,16:03:58,16:03:58,2873,53,,,,18982.16,0
4891070,16:04:15,16:04:15,6649,54,,,,19113.78,0
4891070,16:05:11,16:05:11,2874,55,,,,19432.91,0
4891070,16:05:54,16:05:54,2875,56,,,,19723.2,0
4891070,16:06:22,16:06:22,2876,57,,,,19943.16,0
4891070,16:07:11,16:07:11,2877,58,,,,20270.34,0
4891070,16:07:48,16:07:48,2878,59,,,,20515.94,0
4891070,16:08:48,16:08:48,2879,60,,,,20903.48,0
4891070,16:10:09,16:10:09,1145,61,,,,21399.95,0
4891070,16:11:00,16:11:00,9526,62,,1,,21729.16,
5324070,13:25:00,13:25:00,10166,1,,,1,0,
5324070,13:25:37,13:25:37,9931,2,,,,485.86,0
5324070,13:26:05,13:26:05,5544,3,,,,773.19,0
5324070,13:27:20,13:27:20,5545,4,,,,1541.94,0
5324070,13:29:21,13:29:21,10685,5,,,,2952.96,0
5324070,13:30:35,13:30:35,10691,6,,,,3763.47,0
5324070,13:31:09,13:31:09,10689,7,,,,4001.96,0
5324070,13:32:07,13:32:07,10293,8,,,,4481.95,0
5324070,13:32:28,13:32:28,10684,9,,,,4715.98,0
5324070,13:33:00,13:33:00,8872,10,,,,5001.77,
5324070,13:33:25,13:33:25,7818,11,,,,5264.79,0
5324070,13:33:41,13:33:41,8796,12,,,,5415.18,0
5324070,13:34:33,13:34:33,10633,13,,,,5891.11,0
5324070,13:35:09,13:35:09,2759,14,,,,6208.11,0
5324070,13:36:08,13:36:08,5809,15,,,,6705.97,0
5324070,13:36:36,13:36:36,5810,16,,,,6940.12,0
5324070,13:37:11,13:37:11,5811,17,,,,7174.32,0
5324070,13:38:00,13:38:00,5812,18,,,,7588.36,
5324070,13:39:11,13:39:11,8919,19,,,,7868.2,0
5324070,13:40:30,13:40:30,8918,20,,,,8229.69,0
5324070,13:41:43,13:41:43,5825,21,,,,8579.09,0
5324070,13:43:00,13:43:00,5826,22,,,,8949.87,
5324070,13:43:27,13:43:27,8055,23,,,,9281.14,0
5324070,13:43:46,13:43:46,8802,24,,,,9495.47,0
5324070,13:44:21,13:44:21,10636,25,,,,9745.41,0
5324070,13:44:41,13:44:41,10638,26,,,,9954.35,0
5324070,13:45:00,13:45:00,10637,27,,,,10190.43,0
5324070,13:45:34,13:45:34,5751,28,,,,10486.83,0
5324070,13:46:10,13:46:10,5752,29,,,,10862.56,0
5324070,13:46:44,13:46:44,5753,30,,,,11214.19,0
5324070,13:46:56,13:46:56,5754,31,,,,11376.21,0
5324070,13:47:10,13:47:10,5755,32,,,,11538.05,0
5324070,13:47:32,13:47:32,5756,33,,,,11825.27,0
5324070,13:47:50,13:47:50,5757,34,,,,11972.18,0
5324070,13:48:07,13:48:07,5758,35,,,,12125.04,0
5324070,13:48:30,13:48:30,5759,36,,,,12309.42,0
5324070,13:49:00,13:49:00,5760,37,,,,12531.6,
5324070,13:49:39,13:49:39,2923,38,,,,12859.32,0
5324070,13:50:27,13:50:27,2791,39,,,,13188.13,0
5324070,13:50:58,13:50:58,2792,40,,,,13455.11,0
5324070,13:51:22,13:51:22,2793,41,,,,13636.89,0
5324070,13:51:44,13:51:44,2924,42,,,,13790.59,0
5324070,13:52:24,13:52:24,2925,43,,,,14165.44,0
5324070,13:54:00,13:54:00,1129,44,,,,14986.07,
5324070,13:56:06,13:56:06,9790,45,,,,15850.84,0
5324070,13:57:22,13:57:22,4593,46,,,,16332.25,0
5324070,13:58:47,13:58:47,2928,47,,,,16853.79,0
5324070,14:00:00,14:00:00,2691,48,,,,17306.59,
5324070,14:01:35,14:01:35,658,49,,,,18026.96,0
5324070,14:02:01,14:02:01,2870,50,,,,18209.7,0
5324070,14:02:41,14:02:41,2871,51,,,,18510.67,0
5324070,14:03:31,14:03:31,2872,52,,,,18805.3,0
5324070,14:03:58,14:03:58,2873,53,,,,18982.16,0
5324070,14:04:15,14:04:15,6649,54,,,,19113.78,0
5324070,14:05:11,14:05:11,2874,55,,,,19432.91,0
5324070,14:05:54,14:05:54,2875,56,,,,19723.2,0
5324070,14:06:22,14:06:22,2876,57,,,,19943.16,0
5324070,14:07:11,14:07:11,2877,58,,,,20270.34,0
5324070,14:07:48,14:07:48,2878,59,,,,20515.94,0
5324070,14:08:48,14:08:48,2879,60,,,,20903.48,0
5324070,14:10:09,14:10:09,1145,61,,,,21399.95,0
5324070,14:11:00,14:11:00,9526,62,,1,,21729.16,
5380010,11:52:00,11:52:00,10166,1,,,1,0,
5380010,11:52:37,11:52:37,9931,2,,,,485.86,0
5380010,11:53:05,11:53:05,5544,3,,,,773.19,0
5380010,11:54:20,11:54:20,5545,4,,,,1541.94,0
5380010,11:56:21,11:56:21,10685,5,,,,2952.96,0
5380010,11:57:35,11:57:35,10691,6,,,,3763.47,0
5380010,11:58:09,11:58:09,10689,7,,,,4001.96,0
5380010,11:59:07,11:59:07,10293,8,,,,4481.95,0
5380010,11:59:28,11:59:28,10684,9,,,,4715.98,0
5380010,12:00:00,12:00:00,8872,10,,,,5001.77,
5380010,12:00:20,12:00:20,7818,11,,,,5264.79,0
5380010,12:00:33,12:00:33,8796,12,,,,5415.18,0
5380010,12:01:14,12:01:14,10633,13,,,,5891.11,0
5380010,12:01:43,12:01:43,2759,14,,,,6208.11,0
5380010,12:02:30,12:02:30,5809,15,,,,6705.97,0
5380010,12:02:53,12:02:53,5810,16,,,,6940.12,0
5380010,12:03:20,12:03:20,5811,17,,,,7174.32,0
5380010,12:04:00,12:04:00,5812,18,,,,7588.36,
5380010,12:05:11,12:05:11,8919,19,,,,7868.2,0
5380010,12:06:30,12:06:30,8918,20,,,,8229.69,0
5380010,12:07:43,12:07:43,5825,21,,,,8579.09,0
5380010,12:09:00,12:09:00,5826,22,,,,8949.87,
5380010,12:09:27,12:09:27,8055,23,,,,9281.14,0
5380010,12:09:46,12:09:46,8802,24,,,,9495.47,0
5380010,12:10:21,12:10:21,10636,25,,,,9745.41,0
5380010,12:10:41,12:10:41,10638,26,,,,9954.35,0
5380010,12:11:00,12:11:00,10637,27,,,,10190.43,0
5380010,12:11:34,12:11:34,5751,28,,,,10486.83,0
5380010,12:12:10,12:12:10,5752,29,,,,10862.56,0
5380010,12:12:44,12:12:44,5753,30,,,,11214.19,0
5380010,12:12:56,12:12:56,5754,31,,,,11376.21,0
5380010,12:13:10,12:13:10,5755,32,,,,11538.05,0
5380010,12:13:32,12:13:32,5756,33,,,,11825.27,0
5380010,12:13:50,12:13:50,5757,34,,,,11972.18,0
5380010,12:14:07,12:14:07,5758,35,,,,12125.04,0
5380010,12:14:30,12:14:30,5759,36,,,,12309.42,0
5380010,12:15:00,12:15:00,5760,37,,,,12531.6,
5380010,12:15:39,12:15:39,2923,38,,,,12859.32,0
5380010,12:16:27,12:16:27,2791,39,,,,13188.13,0
5380010,12:16:58,12:16:58,2792,40,,,,13455.11,0
5380010,12:17:22,12:17:22,2793,41,,,,13636.89,0
5380010,12:17:44,12:17:44,2924,42,,,,13790.59,0
5380010,12:18:24,12:18:24,2925,43,,,,14165.44,0
5380010,12:20:00,12:20:00,1129,44,,,,14986.07,
5380010,12:21:45,12:21:45,9790,45,,,,15850.84,0
5380010,12:22:48,12:22:48,4593,46,,,,16332.25,0
5380010,12:23:59,12:23:59,2928,47,,,,16853.79,0
5380010,12:25:00,12:25:00,2691,48,,,,17306.59,
5380010,12:26:26,12:26:26,658,49,,,,18026.96,0
5380010,12:26:50,12:26:50,2870,50,,,,18209.7,0
5380010,12:27:26,12:27:26,2871,51,,,,18510.67,0
5380010,12:28:12,12:28:12,2872,52,,,,18805.3,0
5380010,12:28:36,12:28:36,2873,53,,,,18982.16,0
5380010,12:28:51,12:28:51,6649,54,,,,19113.78,0
5380010,12:29:42,12:29:42,2874,55,,,,19432.91,0
5380010,12:30:22,12:30:22,2875,56,,,,19723.2,0
5380010,12:30:47,12:30:47,2876,57,,,,19943.16,0
5380010,12:31:32,12:31:32,2877,58,,,,20270.34,0
5380010,12:32:06,12:32:06,2878,59,,,,20515.94,0
5380010,12:33:00,12:33:00,2879,60,,,,20903.48,0
5380010,12:34:13,12:34:13,1145,61,,,,21399.95,0
5380010,12:35:00,12:35:00,9526,62,,1,,21729.16,
559090,22:02:00,22:02:00,10166,1,,,1,0,
559090,22:02:37,22:02:37,9931,2,,,,485.86,0
559090,22:03:05,22:03:05,5544,3,,,,773.19,0
559090,22:04:20,22:04:20,5545,4,,,,1541.94,0
559090,22:06:21,22:06:21,10685,5,,,,2952.96,0
559090,22:07:35,22:07:35,10691,6,,,,3763.47,0
559090,22:08:09,22:08:09,10689,7,,,,4001.96,0
559090,22:09:07,22:09:07,10293,8,,,,4481.95,0
559090,22:09:28,22:09:28,10684,9,,,,4715.98,0
559090,22:10:00,22:10:00,8872,10,,,,5001.77,
559090,22:10:31,22:10:31,7818,11,,,,5264.79,0
559090,22:10:49,22:10:49,8796,12,,,,5415.18,0
559090,22:11:51,22:11:51,10633,13,,,,5891.11,0
559090,22:12:35,22:12:35,2759,14,,,,6208.11,0
559090,22:13:45,22:13:45,5809,15,,,,6705.97,0
559090,22:14:20,22:14:20,5810,16,,,,6940.12,0
559090,22:15:01,22:15:01,5811,17,,,,7174.32,0
559090,22:16:00,22:16:00,5812,18,,,,7588.36,
559090,22:16:28,22:16:28,8919,19,,,,7868.2,0
559090,22:17:00,22:17:00,8918,20,,,,8229.69,0
559090,22:17:29,22:17:29,5825,21,,,,8579.09,0
559090,22:18:00,22:18:00,5826,22,,,,8949.87,
559090,22:18:23,22:18:23,8055,23,,,,9281.14,0
559090,22:18:38,22:18:38,8802,24,,,,9495.47,0
559090,22:19:07,22:19:07,10636,25,,,,9745.41,0
559090,22:19:24,22:19:24,10638,26,,,,9954.35,0
559090,22:19:40,22:19:40,10637,27,,,,10190.43,0
559090,22:20:08,22:20:08,5751,28,,,,10486.83,0
559090,22:20:38,22:20:38,5752,29,,,,10862.56,0
559090,22:21:06,22:21:06,5753,30,,,,11214.19,0
559090,22:21:17,22:21:17,5754,31,,,,11376.21,0
559090,22:21:29,22:21:29,5755,32,,,,11538.05,0
559090,22:21:47,22:21:47,5756,33,,,,11825.27,0
559090,22:22:01,22:22:01,5757,34,,,,11972.18,0
559090,22:22:16,22:22:16,5758,35,,,,12125.04,0
559090,22:22:35,22:22:35,5759,36,,,,12309.42,0
559090,22:23:00,22:23:00,5760,37,,,,12531.6,
559090,22:23:31,22:23:31,2923,38,,,,12859.32,0
559090,22:24:10,22:24:10,2791,39,,,,13188.13,0
559090,22:24:34,22:24:34,2792,40,,,,13455.11,0
559090,22:24:53,22:24:53,2793,41,,,,13636.89,0
559090,22:25:11,22:25:11,2924,42,,,,13790.59,0
559090,22:25:43,22:25:43,2925,43,,,,14165.44,0
559090,22:27:00,22:27:00,1129,44,,,,14986.07,
559090,22:29:06,22:29:06,9790,45,,,,15850.84,0
559090,22:30:22,22:30:22,4593,46,,,,16332.25,0
559090,22:31:47,22:31:47,2928,47,,,,16853.79,0
559090,22:33:00,22:33:00,2691,48,,,,17306.59,
559090,22:34:26,22:34:26,658,49,,,,18026.96,0
559090,22:34:50,22:34:50,2870,50,,,,18209.7,0
559090,22:35:26,22:35:26,2871,51,,,,18510.67,0
559090,22:36:12,22:36:12,2872,52,,,,18805.3,0
559090,22:36:36,22:36:36,2873,53,,,,18982.16,0
559090,22:36:51,22:36:51,6649,54,,,,19113.78,0
559090,22:37:42,22:37:42,2874,55,,,,19432.91,0
559090,22:38:22,22:38:22,2875,56,,,,19723.2,0
559090,22:38:47,22:38:47,2876,57,,,,19943.16,0
559090,22:39:32,22:39:32,2877,58,,,,20270.34,0
559090,22:40:06,22:40:06,2878,59,,,,20515.94,0
559090,22:41:00,22:41:00,2879,60,,,,20903.48,0
559090,22:42:13,22:42:13,1145,61,,,,21399.95,0
559090,22:43:00,22:43:00,9526,62,,1,,21729.16,
559100,22:02:00,22:02:00,10166,1,,,1,0,
559100,22:02:37,22:02:37,9931,2,,,,485.86,0
559100,22:03:05,22:03:05,5544,3,,,,773.19,0
559100,22:04:20,22:04:20,5545,4,,,,1541.94,0
559100,22:06:21,22:06:21,10685,5,,,,2952.96,0
559100,22:07:35,22:07:35,10691,6,,,,3763.47,0
559100,22:08:09,22:08:09,10689,7,,,,4001.96,0
559100,22:09:07,22:09:07,10293,8,,,,4481.95,0
559100,22:09:28,22:09:28,10684,9,,,,4715.98,0
559100,22:10:00,22:10:00,8872,10,,,,5001.77,
559100,22:10:31,22:10:31,7818,11,,,,5264.79,0
559100,22:10:49,22:10:49,8796,12,,,,5415.18,0
559100,22:11:51,22:11:51,10633,13,,,,5891.11,0
559100,22:12:35,22:12:35,2759,14,,,,6208.11,0
559100,22:13:45,22:13:45,5809,15,,,,6705.97,0
559100,22:14:20,22:14:20,5810,16,,,,6940.12,0
559100,22:15:01,22:15:01,5811,17,,,,7174.32,0
559100,22:16:00,22:16:00,5812,18,,,,7588.36,
559100,22:16:28,22:16:28,8919,19,,,,7868.2,0
559100,22:17:00,22:17:00,8918,20,,,,8229.69,0
559100,22:17:29,22:17:29,5825,21,,,,8579.09,0
559100,22:18:00,22:18:00,5826,22,,,,8949.87,
559100,22:18:23,22:18:23,8055,23,,,,9281.14,0
559100,22:18:38,22:18:38,8802,24,,,,9495.47,0
559100,22:19:07,22:19:07,10636,25,,,,9745.41,0
559100,22:19:24,22:19:24,10638,26,,,,9954.35,0
559100,22:19:40,22:19:40,10637,27,,,,10190.43,0
559100,22:20:08,22:20:08,5751,28,,,,10486.83,0
559100,22:20:38,22:20:38,5752,29,,,,10862.56,0
559100,22:21:06,22:21:06,5753,30,,,,11214.19,0
559100,22:21:17,22:21:17,5754,31,,,,11376.21,0
559100,22:21:29,22:21:29,5755,32,,,,11538.05,0
559100,22:21:47,22:21:47,5756,33,,,,11825.27,0
559100,22:22:01,22:22:01,5757,34,,,,11972.18,0
559100,22:22:16,22:22:16,5758,35,,,,12125.04,0
559100,22:22:35,22:22:35,5759,36,,,,12309.42,0
559100,22:23:00,22:23:00,5760,37,,,,12531.6,
559100,22:23:31,22:23:31,2923,38,,,,12859.32,0
559100,22:24:10,22:24:10,2791,39,,,,13188.13,0
559100,22:24:34,22:24:34,2792,40,,,,13455.11,0
559100,22:24:53,22:24:53,2793,41,,,,13636.89,0
559100,22:25:11,22:25:11,2924,42,,,,13790.59,0
559100,22:25:43,22:25:43,2925,43,,,,14165.44,0
559100,22:27:00,22:27:00,1129,44,,,,14986.07,
559100,22:29:06,22:29:06,9790,45,,,,15850.84,0
559100,22:30:22,22:30:22,4593,46,,,,16332.25,0
559100,22:31:47,22:31:47,2928,47,,,,16853.79,0
559100,22:33:00,22:33:00,2691,48,,,,17306.59,
559100,22:34:26,22:34:26,658,49,,,,18026.96,0
559100,22:34:50,22:34:50,2870,50,,,,18209.7,0
559100,22:35:26,22:35:26,2871,51,,,,18510.67,0
559100,22:36:12,22:36:12,2872,52,,,,18805.3,0
559100,22:36:36,22:36:36,2873,53,,,,18982.16,0
559100,22:36:51,22:36:51,6649,54,,,,19113.78,0
559100,22:37:42,22:37:42,2874,55,,,,19432.91,0
559100,22:38:22,22:38:22,2875,56,,,,19723.2,0
559100,22:38:47,22:38:47,2876,57,,,,19943.16,0
559100,22:39:32,22:39:32,2877,58,,,,20270.34,0
559100,22:40:06,22:40:06,2878,59,,,,20515.94,0
559100,22:41:00,22:41:00,2879,60,,,,20903.48,0
559100,22:42:13,22:42:13,1145,61,,,,21399.95,0
559100,22:43:00,22:43:00,9526,62,,1,,21729.16,
559110,22:02:00,22:02:00,10166,1,,,1,0,
559110,22:02:37,22:02:37,9931,2,,,,485.86,0
559110,22:03:05,22:03:05,5544,3,,,,773.19,0
559110,22:04:20,22:04:20,5545,4,,,,1541.94,0
559110,22:06:21,22:06:21,10685,5,,,,2952.96,0
559110,22:07:35,22:07:35,10691,6,,,,3763.47,0
559110,22:08:09,22:08:09,10689,7,,,,4001.96,0
559110,22:09:07,22:09:07,10293,8,,,,4481.95,0
559110,22:09:28,22:09:28,10684,9,,,,4715.98,0
559110,22:10:00,22:10:00,8872,10,,,,5001.77,
559110,22:10:31,22:10:31,7818,11,,,,5264.79,0
559110,22:10:49,22:10:49,8796,12,,,,5415.18,0
559110,22:11:51,22:11:51,10633,13,,,,5891.11,0
559110,22:12:35,22:12:35,2759,14,,,,6208.11,0
559110,22:13:45,22:13:45,5809,15,,,,6705.97,0
559110,22:14:20,22:14:20,5810,16,,,,6940.12,0
559110,22:15:01,22:15:01,5811,17,,,,7174.32,0
559110,22:16:00,22:16:00,5812,18,,,,7588.36,
559110,22:16:28,22:16:28,8919,19,,,,7868.2,0
559110,22:17:00,22:17:00,8918,20,,,,8229.69,0
559110,22:17:29,22:17:29,5825,21,,,,8579.09,0
559110,22:18:00,22:18:00,5826,22,,,,8949.87,
559110,22:18:23,22:18:23,8055,23,,,,9281.14,0
559110,22:18:38,22:18:38,8802,24,,,,9495.47,0
559110,22:19:07,22:19:07,10636,25,,,,9745.41,0
559110,22:19:24,22:19:24,10638,26,,,,9954.35,0
559110,22:19:40,22:19:40,10637,27,,,,10190.43,0
559110,22:20:08,22:20:08,5751,28,,,,10486.83,0
559110,22:20:38,22:20:38,5752,29,,,,10862.56,0
559110,22:21:06,22:21:06,5753,30,,,,11214.19,0
559110,22:21:17,22:21:17,5754,31,,,,11376.21,0
559110,22:21:29,22:21:29,5755,32,,,,11538.05,0
559110,22:21:47,22:21:47,5756,33,,,,11825.27,0
559110,22:22:01,22:22:01,5757,34,,,,11972.18,0
559110,22:22:16,22:22:16,5758,35,,,,12125.04,0
559110,22:22:35,22:22:35,5759,36,,,,12309.42,0
559110,22:23:00,22:23:00,5760,37,,,,12531.6,
559110,22:23:31,22:23:31,2923,38,,,,12859.32,0
559110,22:24:10,22:24:10,2791,39,,,,13188.13,0
559110,22:24:34,22:24:34,2792,40,,,,13455.11,0
559110,22:24:53,22:24:53,2793,41,,,,13636.89,0
559110,22:25:11,22:25:11,2924,42,,,,13790.59,0
559110,22:25:43,22:25:43,2925,43,,,,14165.44,0
559110,22:27:00,22:27:00,1129,44,,,,14986.07,
559110,22:29:06,22:29:06,9790,45,,,,15850.84,0
559110,22:30:22,22:30:22,4593,46,,,,16332.25,0
559110,22:31:47,22:31:47,2928,47,,,,16853.79,0
559110,22:33:00,22:33:00,2691,48,,,,17306.59,
559110,22:34:26,22:34:26,658,49,,,,18026.96,0
559110,22:34:50,22:34:50,2870,50,,,,18209.7,0
559110,22:35:26,22:35:26,2871,51,,,,18510.67,0
559110,22:36:12,22:36:12,2872,52,,,,18805.3,0
559110,22:36:36,22:36:36,2873,53,,,,18982.16,0
559110,22:36:51,22:36:51,6649,54,,,,19113.78,0
559110,22:37:42,22:37:42,2874,55,,,,19432.91,0
559110,22:38:22,22:38:22,2875,56,,,,19723.2,0
559110,22:38:47,22:38:47,2876,57,,,,19943.16,0
559110,22:39:32,22:39:32,2877,58,,,,20270.34,0
559110,22:40:06,22:40:06,2878,59,,,,20515.94,0
559110,22:41:00,22:41:00,2879,60,,,,20903.48,0
559110,22:42:13,22:42:13,1145,61,,,,21399.95,0
559110,22:43:00,22:43:00,9526,62,,1,,21729.16,
559120,22:02:00,22:02:00,10166,1,,,1,0,
559120,22:02:37,22:02:37,9931,2,,,,485.86,0
559120,22:03:05,22:03:05,5544,3,,,,773.19,0
559120,22:04:20,22:04:20,5545,4,,,,1541.94,0
559120,22:06:21,22:06:21,10685,5,,,,2952.96,0
559120,22:07:35,22:07:35,10691,6,,,,3763.47,0
559120,22:08:09,22:08:09,10689,7,,,,4001.96,0
559120,22:09:07,22:09:07,10293,8,,,,4481.95,0
559120,22:09:28,22:09:28,10684,9,,,,4715.98,0
559120,22:10:00,22:10:00,8872,10,,,,5001.77,
559120,22:10:31,22:10:31,7818,11,,,,5264.79,0
559120,22:10:49,22:10:49,8796,12,,,,5415.18,0
559120,22:11:51,22:11:51,10633,13,,,,5891.11,0
559120,22:12:35,22:12:35,2759,14,,,,6208.11,0
559120,22:13:45,22:13:45,5809,15,,,,6705.97,0
559120,22:14:20,22:14:20,5810,16,,,,6940.12,0
559120,22:15:01,22:15:01,5811,17,,,,7174.32,0
559120,22:16:00,22:16:00,5812,18,,,,7588.36,
559120,22:16:28,22:16:28,8919,19,,,,7868.2,0
559120,22:17:00,22:17:00,8918,20,,,,8229.69,0
559120,22:17:29,22:17:29,5825,21,,,,8579.09,0
559120,22:18:00,22:18:00,5826,22,,,,8949.87,
559120,22:18:23,22:18:23,8055,23,,,,9281.14,0
559120,22:18:38,22:18:38,8802,24,,,,9495.47,0
559120,22:19:07,22:19:07,10636,25,,,,9745.41,0
559120,22:19:24,22:19:24,10638,26,,,,9954.35,0
559120,22:19:40,22:19:40,10637,27,,,,10190.43,0
559120,22:20:08,22:20:08,5751,28,,,,10486.83,0
559120,22:20:38,22:20:38,5752,29,,,,10862.56,0
559120,22:21:06,22:21:06,5753,30,,,,11214.19,0
559120,22:21:17,22:21:17,5754,31,,,,11376.21,0
559120,22:21:29,22:21:29,5755,32,,,,11538.05,0
559120,22:21:47,22:21:47,5756,33,,,,11825.27,0
559120,22:22:01,22:22:01,5757,34,,,,11972.18,0
559120,22:22:16,22:22:16,5758,35,,,,12125.04,0
559120,22:22:35,22:22:35,5759,36,,,,12309.42,0
559120,22:23:00,22:23:00,5760,37,,,,12531.6,
559120,22:23:31,22:23:31,2923,38,,,,12859.32,0
559120,22:24:10,22:24:10,2791,39,,,,13188.13,0
559120,22:24:34,22:24:34,2792,40,,,,13455.11,0
559120,22:24:53,22:24:53,2793,41,,,,13636.89,0
559120,22:25:11,22:25:11,2924,42,,,,13790.59,0
559120,22:25:43,22:25:43,2925,43,,,,14165.44,0
559120,22:27:00,22:27:00,1129,44,,,,14986.07,
559120,22:29:06,22:29:06,9790,45,,,,15850.84,0
559120,22:30:22,22:30:22,4593,46,,,,16332.25,0
559120,22:31:47,22:31:47,2928,47,,,,16853.79,0
559120,22:33:00,22:33:00,2691,48,,,,17306.59,
559120,22:34:26,22:34:26,658,49,,,,18026.96,0
559120,22:34:50,22:34:50,2870,50,,,,18209.7,0
559120,22:35:26,22:35:26,2871,51,,,,18510.67,0
559120,22:36:12,22:36:12,2872,52,,,,18805.3,0
559120,22:36:36,22:36:36,2873,53,,,,18982.16,0
559120,22:36:51,22:36:51,6649,54,,,,19113.78,0
559120,22:37:42,22:37:42,2874,55,,,,19432.91,0
559120,22:38:22,22:38:22,2875,56,,,,19723.2,0
559120,22:38:47,22:38:47,2876,57,,,,19943.16,0
559120,22:39:32,22:39:32,2877,58,,,,20270.34,0
559120,22:40:06,22:40:06,2878,59,,,,20515.94,0
559120,22:41:00,22:41:00,2879,60,,,,20903.48,0
559120,22:42:13,22:42:13,1145,61,,,,21399.95,0
559120,22:43:00,22:43:00,9526,62,,1,,21729.16,
559130,22:02:00,22:02:00,10166,1,,,1,0,
559130,22:02:37,22:02:37,9931,2,,,,485.86,0
559130,22:03:05,22:03:05,5544,3,,,,773.19,0
559130,22:04:20,22:04:20,5545,4,,,,1541.94,0
559130,22:06:21,22:06:21,10685,5,,,,2952.96,0
559130,22:07:35,22:07:35,10691,6,,,,3763.47,0
559130,22:08:09,22:08:09,10689,7,,,,4001.96,0
559130,22:09:07,22:09:07,10293,8,,,,4481.95,0
559130,22:09:28,22:09:28,10684,9,,,,4715.98,0
559130,22:10:00,22:10:00,8872,10,,,,5001.77,
559130,22:10:31,22:10:31,7818,11,,,,5264.79,0
559130,22:10:49,22:10:49,8796,12,,,,5415.18,0
559130,22:11:51,22:11:51,10633,13,,,,5891.11,0
559130,22:12:35,22:12:35,2759,14,,,,6208.11,0
559130,22:13:45,22:13:45,5809,15,,,,6705.97,0
559130,22:14:20,22:14:20,5810,16,,,,6940.12,0
559130,22:15:01,22:15:01,5811,17,,,,7174.32,0
559130,22:16:00,22:16:00,5812,18,,,,7588.36,
559130,22:16:28,22:16:28,8919,19,,,,7868.2,0
559130,22:17:00,22:17:00,8918,20,,,,8229.69,0
559130,22:17:29,22:17:29,5825,21,,,,8579.09,0
559130,22:18:00,22:18:00,5826,22,,,,8949.87,
559130,22:18:23,22:18:23,8055,23,,,,9281.14,0
559130,22:18:38,22:18:38,8802,24,,,,9495.47,0
559130,22:19:07,22:19:07,10636,25,,,,9745.41,0
559130,22:19:24,22:19:24,10638,26,,,,9954.35,0
559130,22:19:40,22:19:40,10637,27,,,,10190.43,0
559130,22:20:08,22:20:08,5751,28,,,,10486.83,0
559130,22:20:38,22:20:38,5752,29,,,,10862.56,0
559130,22:21:06,22:21:06,5753,30,,,,11214.19,0
559130,22:21:17,22:21:17,5754,31,,,,11376.21,0
559130,22:21:29,22:21:29,5755,32,,,,11538.05,0
559130,22:21:47,22:21:47,5756,33,,,,11825.27,0
559130,22:22:01,22:22:01,5757,34,,,,11972.18,0
559130,22:22:16,22:22:16,5758,35,,,,12125.04,0
559130,22:22:35,22:22:35,5759,36,,,,12309.42,0
559130,22:23:00,22:23:00,5760,37,,,,12531.6,
559130,22:23:31,22:23:31,2923,38,,,,12859.32,0
559130,22:24:10,22:24:10,2791,39,,,,13188.13,0
559130,22:24:34,22:24:34,2792,40,,,,13455.11,0
559130,22:24:53,22:24:53,2793,41,,,,13636.89,0
559130,22:25:11,22:25:11,2924,42,,,,13790.59,0
559130,22:25:43,22:25:43,2925,43,,,,14165.44,0
559130,22:27:00,22:27:00,1129,44,,,,14986.07,
559130,22:29:06,22:29:06,9790,45,,,,15850.84,0
559130,22:30:22,22:30:22,4593,46,,,,16332.25,0
559130,22:31:47,22:31:47,2928,47,,,,16853.79,0
559130,22:33:00,22:33:00,2691,48,,,,17306.59,
559130,22:34:26,22:34:26,658,49,,,,18026.96,0
559130,22:34:50,22:34:50,2870,50,,,,18209.7,0
559130,22:35:26,22:35:26,2871,51,,,,18510.67,0
559130,22:36:12,22:36:12,2872,52,,,,18805.3,0
559130,22:36:36,22:36:36,2873,53,,,,18982.16,0
559130,22:36:51,22:36:51,6649,54,,,,19113.78,0
559130,22:37:42,22:37:42,2874,55,,,,19432.91,0
559130,22:38:22,22:38:22,2875,56,,,,19723.2,0
559130,22:38:47,22:38:47,2876,57,,,,19943.16,0
559130,22:39:32,22:39:32,2877,58,,,,20270.34,0
559130,22:40:06,22:40:06,2878,59,,,,20515.94,0
559130,22:41:00,22:41:00,2879,60,,,,20903.48,0
559130,22:42:13,22:42:13,1145,61,,,,21399.95,0
559130,22:43:00,22:43:00,9526,62,,1,,21729.16,
572070,20:25:00,20:25:00,10166,1,,,1,0,
572070,20:25:37,20:25:37,9931,2,,,,485.86,0
572070,20:26:05,20:26:05,5544,3,,,,773.19,0
572070,20:27:20,20:27:20,5545,4,,,,1541.94,0
572070,20:29:21,20:29:21,10685,5,,,,2952.96,0
572070,20:30:35,20:30:35,10691,6,,,,3763.47,0
572070,20:31:09,20:31:09,10689,7,,,,4001.96,0
572070,20:32:07,20:32:07,10293,8,,,,4481.95,0
572070,20:32:28,20:32:28,10684,9,,,,4715.98,0
572070,20:33:00,20:33:00,8872,10,,,,5001.77,
572070,20:33:20,20:33:20,7818,11,,,,5264.79,0
572070,20:33:33,20:33:33,8796,12,,,,5415.18,0
572070,20:34:14,20:34:14,10633,13,,,,5891.11,0
572070,20:34:43,20:34:43,2759,14,,,,6208.11,0
572070,20:35:30,20:35:30,5809,15,,,,6705.97,0
572070,20:35:53,20:35:53,5810,16,,,,6940.12,0
572070,20:36:20,20:36:20,5811,17,,,,7174.32,0
572070,20:37:00,20:37:00,5812,18,,,,7588.36,
572070,20:38:11,20:38:11,8919,19,,,,7868.2,0
572070,20:39:30,20:39:30,8918,20,,,,8229.69,0
572070,20:40:43,20:40:43,5825,21,,,,8579.09,0
572070,20:42:00,20:42:00,5826,22,,,,8949.87,
572070,20:42:27,20:42:27,8055,23,,,,9281.14,0
572070,20:42:46,20:42:46,8802,24,,,,9495.47,0
572070,20:43:21,20:43:21,10636,25,,,,9745.41,0
572070,20:43:41,20:43:41,10638,26,,,,9954.35,0
572070,20:44:00,20:44:00,10637,27,,,,10190.43,0
572070,20:44:34,20:44:34,5751,28,,,,10486.83,0
572070,20:45:10,20:45:10,5752,29,,,,10862.56,0
572070,20:45:44,20:45:44,5753,30,,,,11214.19,0
572070,20:45:56,20:45:56,5754,31,,,,11376.21,0
572070,20:46:10,20:46:10,5755,32,,,,11538.05,0
572070,20:46:32,20:46:32,5756,33,,,,11825.27,0
572070,20:46:50,20:46:50,5757,34,,,,11972.18,0
572070,20:47:07,20:47:07,5758,35,,,,12125.04,0
572070,20:47:30,20:47:30,5759,36,,,,12309.42,0
572070,20:48:00,20:48:00,5760,37,,,,12531.6,
572070,20:48:39,20:48:39,2923,38,,,,12859.32,0
572070,20:49:27,20:49:27,2791,39,,,,13188.13,0
572070,20:49:58,20:49:58,2792,40,,,,13455.11,0
572070,20:50:22,20:50:22,2793,41,,,,13636.89,0
572070,20:50:44,20:50:44,2924,42,,,,13790.59,0
572070,20:51:24,20:51:24,2925,43,,,,14165.44,0
572070,20:53:00,20:53:00,1129,44,,,,14986.07,
572070,20:54:45,20:54:45,9790,45,,,,15850.84,0
572070,20:55:48,20:55:48,4593,46,,,,16332.25,0
572070,20:56:59,20:56:59,2928,47,,,,16853.79,0
572070,20:58:00,20:58:00,2691,48,,,,17306.59,
572070,20:59:26,20:59:26,658,49,,,,18026.96,0
572070,20:59:50,20:59:50,2870,50,,,,18209.7,0
572070,21:00:26,21:00:26,2871,51,,,,18510.67,0
572070,21:01:12,21:01:12,2872,52,,,,18805.3,0
572070,21:01:36,21:01:36,2873,53,,,,18982.16,0
572070,21:01:51,21:01:51,6649,54,,,,19113.78,0
572070,21:02:42,21:02:42,2874,55,,,,19432.91,0
572070,21:03:22,21:03:22,2875,56,,,,19723.2,0
572070,21:03:47,21:03:47,2876,57,,,,19943.16,0
572070,21:04:32,21:04:32,2877,58,,,,20270.34,0
572070,21:05:06,21:05:06,2878,59,,,,20515.94,0
572070,21:06:00,21:06:00,2879,60,,,,20903.48,0
572070,21:07:13,21:07:13,1145,61,,,,21399.95,0
572070,21:08:00,21:08:00,9526,62,,1,,21729.16,
5770010,08:52:00,08:52:00,10166,1,,,1,0,
5770010,08:52:32,08:52:32,9931,2,,,,485.86,0
5770010,08:52:57,08:52:57,5544,3,,,,773.19,0
5770010,08:54:02,08:54:02,5545,4,,,,1541.94,0
5770010,08:55:49,08:55:49,10685,5,,,,2952.96,0
5770010,08:56:53,08:56:53,10691,6,,,,3763.47,0
5770010,08:57:23,08:57:23,10689,7,,,,4001.96,0
5770010,08:58:13,08:58:13,10293,8,,,,4481.95,0
5770010,08:58:32,08:58:32,10684,9,,,,4715.98,0
5770010,08:59:00,08:59:00,8872,10,,,,5001.77,
5770010,08:59:20,08:59:20,7818,11,,,,5264.79,0
5770010,08:59:33,08:59:33,8796,12,,,,5415.18,0
5770010,09:00:14,09:00:14,10633,13,,,,5891.11,0
5770010,09:00:43,09:00:43,2759,14,,,,6208.11,0
5770010,09:01:30,09:01:30,5809,15,,,,6705.97,0
5770010,09:01:53,09:01:53,5810,16,,,,6940.12,0
5770010,09:02:20,09:02:20,5811,17,,,,7174.32,0
5770010,09:03:00,09:03:00,5812,18,,,,7588.36,
5770010,09:03:56,09:03:56,8919,19,,,,7868.2,0
5770010,09:05:00,09:05:00,8918,20,,,,8229.69,0
5770010,09:05:58,09:05:58,5825,21,,,,8579.09,0
5770010,09:07:00,09:07:00,5826,22,,,,8949.87,
5770010,09:07:23,09:07:23,8055,23,,,,9281.14,0
5770010,09:07:38,09:07:38,8802,24,,,,9495.47,0
5770010,09:08:07,09:08:07,10636,25,,,,9745.41,0
5770010,09:08:24,09:08:24,10638,26,,,,9954.35,0
5770010,09:08:40,09:08:40,10637,27,,,,10190.43,0
5770010,09:09:08,09:09:08,5751,28,,,,10486.83,0
5770010,09:09:38,09:09:38,5752,29,,,,10862.56,0
5770010,09:10:06,09:10:06,5753,30,,,,11214.19,0
5770010,09:10:17,09:10:17,5754,31,,,,11376.21,0
5770010,09:10:29,09:10:29,5755,32,,,,11538.05,0
5770010,09:10:47,09:10:47,5756,33,,,,11825.27,0
5770010,09:11:01,09:11:01,5757,34,,,,11972.18,0
5770010,09:11:16,09:11:16,5758,35,,,,12125.04,0
5770010,09:11:35,09:11:35,5759,36,,,,12309.42,0
5770010,09:12:00,09:12:00,5760,37,,,,12531.6,
5770010,09:12:39,09:12:39,2923,38,,,,12859.32,0
5770010,09:13:27,09:13:27,2791,39,,,,13188.13,0
5770010,09:13:58,09:13:58,2792,40,,,,13455.11,0
5770010,09:14:22,09:14:22,2793,41,,,,13636.89,0
5770010,09:14:44,09:14:44,2924,42,,,,13790.59,0
5770010,09:15:24,09:15:24,2925,43,,,,14165.44,0
5770010,09:17:00,09:17:00,1129,44,,,,14986.07,
5770010,09:18:45,09:18:45,9790,45,,,,15850.84,0
5770010,09:19:48,09:19:48,4593,46,,,,16332.25,0
5770010,09:20:59,09:20:59,2928,47,,,,16853.79,0
5770010,09:22:00,09:22:00,2691,48,,,,17306.59,
5770010,09:23:18,09:23:18,658,49,,,,18026.96,0
5770010,09:23:39,09:23:39,2870,50,,,,18209.7,0
5770010,09:24:11,09:24:11,2871,51,,,,18510.67,0
5770010,09:24:53,09:24:53,2872,52,,,,18805.3,0
5770010,09:25:14,09:25:14,2873,53,,,,18982.16,0
5770010,09:25:28,09:25:28,6649,54,,,,19113.78,0
5770010,09:26:14,09:26:14,2874,55,,,,19432.91,0
5770010,09:26:49,09:26:49,2875,56,,,,19723.2,0
5770010,09:27:12,09:27:12,2876,57,,,,19943.16,0
5770010,09:27:52,09:27:52,2877,58,,,,20270.34,0
5770010,09:28:23,09:28:23,2878,59,,,,20515.94,0
5770010,09:29:12,09:29:12,2879,60,,,,20903.48,0
5770010,09:30:18,09:30:18,1145,61,,,,21399.95,0
5770010,09:31:00,09:31:00,9526,62,,1,,21729.16,
5870020,10:35:00,10:35:00,10166,1,,,1,0,
5870020,10:35:37,10:35:37,9931,2,,,,485.86,0
5870020,10:36:05,10:36:05,5544,3,,,,773.19,0
5870020,10:37:20,10:37:20,5545,4,,,,1541.94,0
5870020,10:39:21,10:39:21,10685,5,,,,2952.96,0
5870020,10:40:35,10:40:35,10691,6,,,,3763.47,0
5870020,10:41:09,10:41:09,10689,7,,,,4001.96,0
5870020,10:42:07,10:42:07,10293,8,,,,4481.95,0
5870020,10:42:28,10:42:28,10684,9,,,,4715.98,0
5870020,10:43:00,10:43:00,8872,10,,,,5001.77,
5870020,10:43:36,10:43:36,7818,11,,,,5264.79,0
5870020,10:43:58,10:43:58,8796,12,,,,5415.18,0
5870020,10:45:10,10:45:10,10633,13,,,,5891.11,0
5870020,10:46:00,10:46:00,2759,14,,,,6208.11,0
5870020,10:47:23,10:47:23,5809,15,,,,6705.97,0
5870020,10:48:03,10:48:03,5810,16,,,,6940.12,0
5870020,10:48:51,10:48:51,5811,17,,,,7174.32,0
5870020,10:50:00,10:50:00,5812,18,,,,7588.36,
5870020,10:50:28,10:50:28,8919,19,,,,7868.2,0
5870020,10:51:00,10:51:00,8918,20,,,,8229.69,0
5870020,10:51:29,10:51:29,5825,21,,,,8579.09,0
5870020,10:52:00,10:52:00,5826,22,,,,8949.87,
5870020,10:52:27,10:52:27,8055,23,,,,9281.14,0
5870020,10:52:46,10:52:46,8802,24,,,,9495.47,0
5870020,10:53:21,10:53:21,10636,25,,,,9745.41,0
5870020,10:53:41,10:53:41,10638,26,,,,9954.35,0
5870020,10:54:00,10:54:00,10637,27,,,,10190.43,0
5870020,10:54:34,10:54:34,5751,28,,,,10486.83,0
5870020,10:55:10,10:55:10,5752,29,,,,10862.56,0
5870020,10:55:44,10:55:44,5753,30,,,,11214.19,0
5870020,10:55:56,10:55:56,5754,31,,,,11376.21,0
5870020,10:56:10,10:56:10,5755,32,,,,11538.05,0
5870020,10:56:32,10:56:32,5756,33,,,,11825.27,0
5870020,10:56:50,10:56:50,5757,34,,,,11972.18,0
5870020,10:57:07,10:57:07,5758,35,,,,12125.04,0
5870020,10:57:30,10:57:30,5759,36,,,,12309.42,0
5870020,10:58:00,10:58:00,5760,37,,,,12531.6,
5870020,10:58:39,10:58:39,2923,38,,,,12859.32,0
5870020,10:59:27,10:59:27,2791,39,,,,13188.13,0
5870020,10:59:58,10:59:58,2792,40,,,,13455.11,0
5870020,11:00:22,11:00:22,2793,41,,,,13636.89,0
5870020,11:00:44,11:00:44,2924,42,,,,13790.59,0
5870020,11:01:24,11:01:24,2925,43,,,,14165.44,0
5870020,11:03:00,11:03:00,1129,44,,,,14986.07,
5870020,11:05:27,11:05:27,9790,45,,,,15850.84,0
5870020,11:06:56,11:06:56,4593,46,,,,16332.25,0
5870020,11:08:35,11:08:35,2928,47,,,,16853.79,0
5870020,11:10:00,11:10:00,2691,48,,,,17306.59,
5870020,11:11:53,11:11:53,658,49,,,,18026.96,0
5870020,11:12:24,11:12:24,2870,50,,,,18209.7,0
5870020,11:13:10,11:13:10,2871,51,,,,18510.67,0
5870020,11:14:10,11:14:10,2872,52,,,,18805.3,0
5870020,11:14:41,11:14:41,2873,53,,,,18982.16,0
5870020,11:15:01,11:15:01,6649,54,,,,19113.78,0
5870020,11:16:07,11:16:07,2874,55,,,,19432.91,0
5870020,11:16:58,11:16:58,2875,56,,,,19723.2,0
5870020,11:17:32,11:17:32,2876,57,,,,19943.16,0
5870020,11:18:29,11:18:29,2877,58,,,,20270.34,0
5870020,11:19:13,11:19:13,2878,59,,,,20515.94,0
5870020,11:20:24,11:20:24,2879,60,,,,20903.48,0
5870020,11:22:00,11:22:00,1145,61,,,,21399.95,0
5870020,11:23:00,11:23:00,9526,62,,1,,21729.16,
5870030,10:35:00,10:35:00,10166,1,,,1,0,
5870030,10:35:37,10:35:37,9931,2,,,,485.86,0
5870030,10:36:05,10:36:05,5544,3,,,,773.19,0
5870030,10:37:20,10:37:20,5545,4,,,,1541.94,0
5870030,10:39:21,10:39:21,10685,5,,,,2952.96,0
5870030,10:40:35,10:40:35,10691,6,,,,3763.47,0
5870030,10:41:09,10:41:09,10689,7,,,,4001.96,0
5870030,10:42:07,10:42:07,10293,8,,,,4481.95,0
5870030,10:42:28,10:42:28,10684,9,,,,4715.98,0
5870030,10:43:00,10:43:00,8872,10,,,,5001.77,
5870030,10:43:36,10:43:36,7818,11,,,,5264.79,0
5870030,10:43:58,10:43:58,8796,12,,,,5415.18,0
5870030,10:45:10,10:45:10,10633,13,,,,5891.11,0
5870030,10:46:00,10:46:00,2759,14,,,,6208.11,0
5870030,10:47:23,10:47:23,5809,15,,,,6705.97,0
5870030,10:48:03,10:48:03,5810,16,,,,6940.12,0
5870030,10:48:51,10:48:51,5811,17,,,,7174.32,0
5870030,10:50:00,10:50:00,5812,18,,,,7588.36,
5870030,10:50:28,10:50:28,8919,19,,,,7868.2,0
5870030,10:51:00,10:51:00,8918,20,,,,8229.69,0
5870030,10:51:29,10:51:29,5825,21,,,,8579.09,0
5870030,10:52:00,10:52:00,5826,22,,,,8949.87,
5870030,10:52:27,10:52:27,8055,23,,,,9281.14,0
5870030,10:52:46,10:52:46,8802,24,,,,9495.47,0
5870030,10:53:21,10:53:21,10636,25,,,,9745.41,0
5870030,10:53:41,10:53:41,10638,26,,,,9954.35,0
5870030,10:54:00,10:54:00,10637,27,,,,10190.43,0
5870030,10:54:34,10:54:34,5751,28,,,,10486.83,0
5870030,10:55:10,10:55:10,5752,29,,,,10862.56,0
5870030,10:55:44,10:55:44,5753,30,,,,11214.19,0
5870030,10:55:56,10:55:56,5754,31,,,,11376.21,0
5870030,10:56:10,10:56:10,5755,32,,,,11538.05,0
5870030,10:56:32,10:56:32,5756,33,,,,11825.27,0
5870030,10:56:50,10:56:50,5757,34,,,,11972.18,0
5870030,10:57:07,10:57:07,5758,35,,,,12125.04,0
5870030,10:57:30,10:57:30,5759,36,,,,12309.42,0
5870030,10:58:00,10:58:00,5760,37,,,,12531.6,
5870030,10:58:39,10:58:39,2923,38,,,,12859.32,0
5870030,10:59:27,10:59:27,2791,39,,,,13188.13,0
5870030,10:59:58,10:59:58,2792,40,,,,13455.11,0
5870030,11:00:22,11:00:22,2793,41,,,,13636.89,0
5870030,11:00:44,11:00:44,2924,42,,,,13790.59,0
5870030,11:01:24,11:01:24,2925,43,,,,14165.44,0
5870030,11:03:00,11:03:00,1129,44,,,,14986.07,
5870030,11:05:27,11:05:27,9790,45,,,,15850.84,0
5870030,11:06:56,11:06:56,4593,46,,,,16332.25,0
5870030,11:08:35,11:08:35,2928,47,,,,16853.79,0
5870030,11:10:00,11:10:00,2691,48,,,,17306.59,
5870030,11:11:53,11:11:53,658,49,,,,18026.96,0
5870030,11:12:24,11:12:24,2870,50,,,,18209.7,0
5870030,11:13:10,11:13:10,2871,51,,,,18510.67,0
5870030,11:14:10,11:14:10,2872,52,,,,18805.3,0
5870030,11:14:41,11:14:41,2873,53,,,,18982.16,0
5870030,11:15:01,11:15:01,6649,54,,,,19113.78,0
5870030,11:16:07,11:16:07,2874,55,,,,19432.91,0
5870030,11:16:58,11:16:58,2875,56,,,,19723.2,0
5870030,11:17:32,11:17:32,2876,57,,,,19943.16,0
5870030,11:18:29,11:18:29,2877,58,,,,20270.34,0
5870030,11:19:13,11:19:13,2878,59,,,,20515.94,0
5870030,11:20:24,11:20:24,2879,60,,,,20903.48,0
5870030,11:22:00,11:22:00,1145,61,,,,21399.95,0
5870030,11:23:00,11:23:00,9526,62,,1,,21729.16,
5870040,10:35:00,10:35:00,10166,1,,,1,0,
5870040,10:35:37,10:35:37,9931,2,,,,485.86,0
5870040,10:36:05,10:36:05,5544,3,,,,773.19,0
5870040,10:37:20,10:37:20,5545,4,,,,1541.94,0
5870040,10:39:21,10:39:21,10685,5,,,,2952.96,0
5870040,10:40:35,10:40:35,10691,6,,,,3763.47,0
5870040,10:41:09,10:41:09,10689,7,,,,4001.96,0
5870040,10:42:07,10:42:07,10293,8,,,,4481.95,0
5870040,10:42:28,10:42:28,10684,9,,,,4715.98,0
5870040,10:43:00,10:43:00,8872,10,,,,5001.77,
5870040,10:43:36,10:43:36,7818,11,,,,5264.79,0
5870040,10:43:58,10:43:58,8796,12,,,,5415.18,0
5870040,10:45:10,10:45:10,10633,13,,,,5891.11,0
5870040,10:46:00,10:46:00,2759,14,,,,6208.11,0
5870040,10:47:23,10:47:23,5809,15,,,,6705.97,0
5870040,10:48:03,10:48:03,5810,16,,,,6940.12,0
5870040,10:48:51,10:48:51,5811,17,,,,7174.32,0
5870040,10:50:00,10:50:00,5812,18,,,,7588.36,
5870040,10:50:28,10:50:28,8919,19,,,,7868.2,0
5870040,10:51:00,10:51:00,8918,20,,,,8229.69,0
5870040,10:51:29,10:51:29,5825,21,,,,8579.09,0
5870040,10:52:00,10:52:00,5826,22,,,,8949.87,
5870040,10:52:27,10:52:27,8055,23,,,,9281.14,0
5870040,10:52:46,10:52:46,8802,24,,,,9495.47,0
5870040,10:53:21,10:53:21,10636,25,,,,9745.41,0
5870040,10:53:41,10:53:41,10638,26,,,,9954.35,0
5870040,10:54:00,10:54:00,10637,27,,,,10190.43,0
5870040,10:54:34,10:54:34,5751,28,,,,10486.83,0
5870040,10:55:10,10:55:10,5752,29,,,,10862.56,0
5870040,10:55:44,10:55:44,5753,30,,,,11214.19,0
5870040,10:55:56,10:55:56,5754,31,,,,11376.21,0
5870040,10:56:10,10:56:10,5755,32,,,,11538.05,0
5870040,10:56:32,10:56:32,5756,33,,,,11825.27,0
5870040,10:56:50,10:56:50,5757,34,,,,11972.18,0
5870040,10:57:07,10:57:07,5758,35,,,,12125.04,0
5870040,10:57:30,10:57:30,5759,36,,,,12309.42,0
5870040,10:58:00,10:58:00,5760,37,,,,12531.6,
5870040,10:58:39,10:58:39,2923,38,,,,12859.32,0
5870040,10:59:27,10:59:27,2791,39,,,,13188.13,0
5870040,10:59:58,10:59:58,2792,40,,,,13455.11,0
5870040,11:00:22,11:00:22,2793,41,,,,13636.89,0
5870040,11:00:44,11:00:44,2924,42,,,,13790.59,0
5870040,11:01:24,11:01:24,2925,43,,,,14165.44,0
5870040,11:03:00,11:03:00,1129,44,,,,14986.07,
5870040,11:05:27,11:05:27,9790,45,,,,15850.84,0
5870040,11:06:56,11:06:56,4593,46,,,,16332.25,0
5870040,11:08:35,11:08:35,2928,47,,,,16853.79,0
5870040,11:10:00,11:10:00,2691,48,,,,17306.59,
5870040,11:11:53,11:11:53,658,49,,,,18026.96,0
5870040,11:12:24,11:12:24,2870,50,,,,18209.7,0
5870040,11:13:10,11:13:10,2871,51,,,,18510.67,0
5870040,11:14:10,11:14:10,2872,52,,,,18805.3,0
5870040,11:14:41,11:14:41,2873,53,,,,18982.16,0
5870040,11:15:01,11:15:01,6649,54,,,,19113.78,0
5870040,11:16:07,11:16:07,2874,55,,,,19432.91,0
5870040,11:16:58,11:16:58,2875,56,,,,19723.2,0
5870040,11:17:32,11:17:32,2876,57,,,,19943.16,0
5870040,11:18:29,11:18:29,2877,58,,,,20270.34,0
5870040,11:19:13,11:19:13,2878,59,,,,20515.94,0
5870040,11:20:24,11:20:24,2879,60,,,,20903.48,0
5870040,11:22:00,11:22:00,1145,61,,,,21399.95,0
5870040,11:23:00,11:23:00,9526,62,,1,,21729.16,
5870050,10:35:00,10:35:00,10166,1,,,1,0,
5870050,10:35:37,10:35:37,9931,2,,,,485.86,0
5870050,10:36:05,10:36:05,5544,3,,,,773.19,0
5870050,10:37:20,10:37:20,5545,4,,,,1541.94,0
5870050,10:39:21,10:39:21,10685,5,,,,2952.96,0
5870050,10:40:35,10:40:35,10691,6,,,,3763.47,0
5870050,10:41:09,10:41:09,10689,7,,,,4001.96,0
5870050,10:42:07,10:42:07,10293,8,,,,4481.95,0
5870050,10:42:28,10:42:28,10684,9,,,,4715.98,0
5870050,10:43:00,10:43:00,8872,10,,,,5001.77,
5870050,10:43:36,10:43:36,7818,11,,,,5264.79,0
5870050,10:43:58,10:43:58,8796,12,,,,5415.18,0
5870050,10:45:10,10:45:10,10633,13,,,,5891.11,0
5870050,10:46:00,10:46:00,2759,14,,,,6208.11,0
5870050,10:47:23,10:47:23,5809,15,,,,6705.97,0
5870050,10:48:03,10:48:03,5810,16,,,,6940.12,0
5870050,10:48:51,10:48:51,5811,17,,,,7174.32,0
5870050,10:50:00,10:50:00,5812,18,,,,7588.36,
5870050,10:50:28,10:50:28,8919,19,,,,7868.2,0
5870050,10:51:00,10:51:00,8918,20,,,,8229.69,0
5870050,10:51:29,10:51:29,5825,21,,,,8579.09,0
5870050,10:52:00,10:52:00,5826,22,,,,8949.87,
5870050,10:52:27,10:52:27,8055,23,,,,9281.14,0
5870050,10:52:46,10:52:46,8802,24,,,,9495.47,0
5870050,10:53:21,10:53:21,10636,25,,,,9745.41,0
5870050,10:53:41,10:53:41,10638,26,,,,9954.35,0
5870050,10:54:00,10:54:00,10637,27,,,,10190.43,0
5870050,10:54:34,10:54:34,5751,28,,,,10486.83,0
5870050,10:55:10,10:55:10,5752,29,,,,10862.56,0
5870050,10:55:44,10:55:44,5753,30,,,,11214.19,0
5870050,10:55:56,10:55:56,5754,31,,,,11376.21,0
5870050,10:56:10,10:56:10,5755,32,,,,11538.05,0
5870050,10:56:32,10:56:32,5756,33,,,,11825.27,0
5870050,10:56:50,10:56:50,5757,34,,,,11972.18,0
5870050,10:57:07,10:57:07,5758,35,,,,12125.04,0
5870050,10:57:30,10:57:30,5759,36,,,,12309.42,0
5870050,10:58:00,10:58:00,5760,37,,,,12531.6,
5870050,10:58:39,10:58:39,2923,38,,,,12859.32,0
5870050,10:59:27,10:59:27,2791,39,,,,13188.13,0
5870050,10:59:58,10:59:58,2792,40,,,,13455.11,0
5870050,11:00:22,11:00:22,2793,41,,,,13636.89,0
5870050,11:00:44,11:00:44,2924,42,,,,13790.59,0
5870050,11:01:24,11:01:24,2925,43,,,,14165.44,0
5870050,11:03:00,11:03:00,1129,44,,,,14986.07,
5870050,11:05:27,11:05:27,9790,45,,,,15850.84,0
5870050,11:06:56,11:06:56,4593,46,,,,16332.25,0
5870050,11:08:35,11:08:35,2928,47,,,,16853.79,0
5870050,11:10:00,11:10:00,2691,48,,,,17306.59,
5870050,11:11:53,11:11:53,658,49,,,,18026.96,0
5870050,11:12:24,11:12:24,2870,50,,,,18209.7,0
5870050,11:13:10,11:13:10,2871,51,,,,18510.67,0
5870050,11:14:10,11:14:10,2872,52,,,,18805.3,0
5870050,11:14:41,11:14:41,2873,53,,,,18982.16,0
5870050,11:15:01,11:15:01,6649,54,,,,19113.78,0
5870050,11:16:07,11:16:07,2874,55,,,,19432.91,0
5870050,11:16:58,11:16:58,2875,56,,,,19723.2,0
5870050,11:17:32,11:17:32,2876,57,,,,19943.16,0
5870050,11:18:29,11:18:29,2877,58,,,,20270.34,0
5870050,11:19:13,11:19:13,2878,59,,,,20515.94,0
5870050,11:20:24,11:20:24,2879,60,,,,20903.48,0
5870050,11:22:00,11:22:00,1145,61,,,,21399.95,0
5870050,11:23:00,11:23:00,9526,62,,1,,21729.16,
5870060,10:35:00,10:35:00,10166,1,,,1,0,
5870060,10:35:37,10:35:37,9931,2,,,,485.86,0
5870060,10:36:05,10:36:05,5544,3,,,,773.19,0
5870060,10:37:20,10:37:20,5545,4,,,,1541.94,0
5870060,10:39:21,10:39:21,10685,5,,,,2952.96,0
5870060,10:40:35,10:40:35,10691,6,,,,3763.47,0
5870060,10:41:09,10:41:09,10689,7,,,,4001.96,0
5870060,10:42:07,10:42:07,10293,8,,,,4481.95,0
5870060,10:42:28,10:42:28,10684,9,,,,4715.98,0
5870060,10:43:00,10:43:00,8872,10,,,,5001.77,
5870060,10:43:36,10:43:36,7818,11,,,,5264.79,0
5870060,10:43:58,10:43:58,8796,12,,,,5415.18,0
5870060,10:45:10,10:45:10,10633,13,,,,5891.11,0
5870060,10:46:00,10:46:00,2759,14,,,,6208.11,0
5870060,10:47:23,10:47:23,5809,15,,,,6705.97,0
5870060,10:48:03,10:48:03,5810,16,,,,6940.12,0
5870060,10:48:51,10:48:51,5811,17,,,,7174.32,0
5870060,10:50:00,10:50:00,5812,18,,,,7588.36,
5870060,10:50:28,10:50:28,8919,19,,,,7868.2,0
5870060,10:51:00,10:51:00,8918,20,,,,8229.69,0
5870060,10:51:29,10:51:29,5825,21,,,,8579.09,0
5870060,10:52:00,10:52:00,5826,22,,,,8949.87,
5870060,10:52:27,10:52:27,8055,23,,,,9281.14,0
5870060,10:52:46,10:52:46,8802,24,,,,9495.47,0
5870060,10:53:21,10:53:21,10636,25,,,,9745.41,0
5870060,10:53:41,10:53:41,10638,26,,,,9954.35,0
5870060,10:54:00,10:54:00,10637,27,,,,10190.43,0
5870060,10:54:34,10:54:34,5751,28,,,,10486.83,0
5870060,10:55:10,10:55:10,5752,29,,,,10862.56,0
5870060,10:55:44,10:55:44,5753,30,,,,11214.19,0
5870060,10:55:56,10:55:56,5754,31,,,,11376.21,0
5870060,10:56:10,10:56:10,5755,32,,,,11538.05,0
5870060,10:56:32,10:56:32,5756,33,,,,11825.27,0
5870060,10:56:50,10:56:50,5757,34,,,,11972.18,0
5870060,10:57:07,10:57:07,5758,35,,,,12125.04,0
5870060,10:57:30,10:57:30,5759,36,,,,12309.42,0
5870060,10:58:00,10:58:00,5760,37,,,,12531.6,
5870060,10:58:39,10:58:39,2923,38,,,,12859.32,0
5870060,10:59:27,10:59:27,2791,39,,,,13188.13,0
5870060,10:59:58,10:59:58,2792,40,,,,13455.11,0
5870060,11:00:22,11:00:22,2793,41,,,,13636.89,0
5870060,11:00:44,11:00:44,2924,42,,,,13790.59,0
5870060,11:01:24,11:01:24,2925,43,,,,14165.44,0
5870060,11:03:00,11:03:00,1129,44,,,,14986.07,
5870060,11:05:27,11:05:27,9790,45,,,,15850.84,0
5870060,11:06:56,11:06:56,4593,46,,,,16332.25,0
5870060,11:08:35,11:08:35,2928,47,,,,16853.79,0
5870060,11:10:00,11:10:00,2691,48,,,,17306.59,
5870060,11:11:53,11:11:53,658,49,,,,18026.96,0
5870060,11:12:24,11:12:24,2870,50,,,,18209.7,0
5870060,11:13:10,11:13:10,2871,51,,,,18510.67,0
5870060,11:14:10,11:14:10,2872,52,,,,18805.3,0
5870060,11:14:41,11:14:41,2873,53,,,,18982.16,0
5870060,11:15:01,11:15:01,6649,54,,,,19113.78,0
5870060,11:16:07,11:16:07,2874,55,,,,19432.91,0
5870060,11:16:58,11:16:58,2875,56,,,,19723.2,0
5870060,11:17:32,11:17:32,2876,57,,,,19943.16,0
5870060,11:18:29,11:18:29,2877,58,,,,20270.34,0
5870060,11:19:13,11:19:13,2878,59,,,,20515.94,0
5870060,11:20:24,11:20:24,2879,60,,,,20903.48,0
5870060,11:22:00,11:22:00,1145,61,,,,21399.95,0
5870060,11:23:00,11:23:00,9526,62,,1,,21729.16,
5870080,10:35:00,10:35:00,10166,1,,,1,0,
5870080,10:35:37,10:35:37,9931,2,,,,485.86,0
5870080,10:36:05,10:36:05,5544,3,,,,773.19,0
5870080,10:37:20,10:37:20,5545,4,,,,1541.94,0
5870080,10:39:21,10:39:21,10685,5,,,,2952.96,0
5870080,10:40:35,10:40:35,10691,6,,,,3763.47,0
5870080,10:41:09,10:41:09,10689,7,,,,4001.96,0
5870080,10:42:07,10:42:07,10293,8,,,,4481.95,0
5870080,10:42:28,10:42:28,10684,9,,,,4715.98,0
5870080,10:43:00,10:43:00,8872,10,,,,5001.77,
5870080,10:43:36,10:43:36,7818,11,,,,5264.79,0
5870080,10:43:58,10:43:58,8796,12,,,,5415.18,0
5870080,10:45:10,10:45:10,10633,13,,,,5891.11,0
5870080,10:46:00,10:46:00,2759,14,,,,6208.11,0
5870080,10:47:23,10:47:23,5809,15,,,,6705.97,0
5870080,10:48:03,10:48:03,5810,16,,,,6940.12,0
5870080,10:48:51,10:48:51,5811,17,,,,7174.32,0
5870080,10:50:00,10:50:00,5812,18,,,,7588.36,
5870080,10:50:28,10:50:28,8919,19,,,,7868.2,0
5870080,10:51:00,10:51:00,8918,20,,,,8229.69,0
5870080,10:51:29,10:51:29,5825,21,,,,8579.09,0
5870080,10:52:00,10:52:00,5826,22,,,,8949.87,
5870080,10:52:27,10:52:27,8055,23,,,,9281.14,0
5870080,10:52:46,10:52:46,8802,24,,,,9495.47,0
5870080,10:53:21,10:53:21,10636,25,,,,9745.41,0
5870080,10:53:41,10:53:41,10638,26,,,,9954.35,0
5870080,10:54:00,10:54:00,10637,27,,,,10190.43,0
5870080,10:54:34,10:54:34,5751,28,,,,10486.83,0
5870080,10:55:10,10:55:10,5752,29,,,,10862.56,0
5870080,10:55:44,10:55:44,5753,30,,,,11214.19,0
5870080,10:55:56,10:55:56,5754,31,,,,11376.21,0
5870080,10:56:10,10:56:10,5755,32,,,,11538.05,0
5870080,10:56:32,10:56:32,5756,33,,,,11825.27,0
5870080,10:56:50,10:56:50,5757,34,,,,11972.18,0
5870080,10:57:07,10:57:07,5758,35,,,,12125.04,0
5870080,10:57:30,10:57:30,5759,36,,,,12309.42,0
5870080,10:58:00,10:58:00,5760,37,,,,12531.6,
5870080,10:58:39,10:58:39,2923,38,,,,12859.32,0
5870080,10:59:27,10:59:27,2791,39,,,,13188.13,0
5870080,10:59:58,10:59:58,2792,40,,,,13455.11,0
5870080,11:00:22,11:00:22,2793,41,,,,13636.89,0
5870080,11:00:44,11:00:44,2924,42,,,,13790.59,0
5870080,11:01:24,11:01:24,2925,43,,,,14165.44,0
5870080,11:03:00,11:03:00,1129,44,,,,14986.07,
5870080,11:05:27,11:05:27,9790,45,,,,15850.84,0
5870080,11:06:56,11:06:56,4593,46,,,,16332.25,0
5870080,11:08:35,11:08:35,2928,47,,,,16853.79,0
5870080,11:10:00,11:10:00,2691,48,,,,17306.59,
5870080,11:11:53,11:11:53,658,49,,,,18026.96,0
5870080,11:12:24,11:12:24,2870,50,,,,18209.7,0
5870080,11:13:10,11:13:10,2871,51,,,,18510.67,0
5870080,11:14:10,11:14:10,2872,52,,,,18805.3,0
5870080,11:14:41,11:14:41,2873,53,,,,18982.16,0
5870080,11:15:01,11:15:01,6649,54,,,,19113.78,0
5870080,11:16:07,11:16:07,2874,55,,,,19432.91,0
5870080,11:16:58,11:16:58,2875,56,,,,19723.2,0
5870080,11:17:32,11:17:32,2876,57,,,,19943.16,0
5870080,11:18:29,11:18:29,2877,58,,,,20270.34,0
5870080,11:19:13,11:19:13,2878,59,,,,20515.94,0
5870080,11:20:24,11:20:24,2879,60,,,,20903.48,0
5870080,11:22:00,11:22:00,1145,61,,,,21399.95,0
5870080,11:23:00,11:23:00,9526,62,,1,,21729.16,
6223090,08:35:00,08:35:00,10166,1,,,1,0,
6223090,08:35:42,08:35:42,9931,2,,,,485.86,0
6223090,08:36:13,08:36:13,5544,3,,,,773.19,0
6223090,08:37:37,08:37:37,5545,4,,,,1541.94,0
6223090,08:39:54,08:39:54,10685,5,,,,2952.96,0
6223090,08:41:17,08:41:17,10691,6,,,,3763.47,0
6223090,08:41:55,08:41:55,10689,7,,,,4001.96,0
6223090,08:43:00,08:43:00,10293,8,,,,4481.95,0
6223090,08:43:24,08:43:24,10684,9,,,,4715.98,0
6223090,08:44:00,08:44:00,8872,10,,,,5001.77,
6223090,08:44:31,08:44:31,7818,11,,,,5264.79,0
6223090,08:44:49,08:44:49,8796,12,,,,5415.18,0
6223090,08:45:51,08:45:51,10633,13,,,,5891.11,0
6223090,08:46:35,08:46:35,2759,14,,,,6208.11,0
6223090,08:47:45,08:47:45,5809,15,,,,6705.97,0
6223090,08:48:20,08:48:20,5810,16,,,,6940.12,0
6223090,08:49:01,08:49:01,5811,17,,,,7174.32,0
6223090,08:50:00,08:50:00,5812,18,,,,7588.36,
6223090,08:50:28,08:50:28,8919,19,,,,7868.2,0
6223090,08:51:00,08:51:00,8918,20,,,,8229.69,0
6223090,08:51:29,08:51:29,5825,21,,,,8579.09,0
6223090,08:52:00,08:52:00,5826,22,,,,8949.87,
6223090,08:52:32,08:52:32,8055,23,,,,9281.14,0
6223090,08:52:54,08:52:54,8802,24,,,,9495.47,0
6223090,08:53:34,08:53:34,10636,25,,,,9745.41,0
6223090,08:53:58,08:53:58,10638,26,,,,9954.35,0
6223090,08:54:20,08:54:20,10637,27,,,,10190.43,0
6223090,08:55:00,08:55:00,5751,28,,,,10486.83,0
6223090,08:55:42,08:55:42,5752,29,,,,10862.56,0
6223090,08:56:21,08:56:21,5753,30,,,,11214.19,0
6223090,08:56:36,08:56:36,5754,31,,,,11376.21,0
6223090,08:56:52,08:56:52,5755,32,,,,11538.05,0
6223090,08:57:18,08:57:18,5756,33,,,,11825.27,0
6223090,08:57:38,08:57:38,5757,34,,,,11972.18,0
6223090,08:57:58,08:57:58,5758,35,,,,12125.04,0
6223090,08:58:25,08:58:25,5759,36,,,,12309.42,0
6223090,08:59:00,08:59:00,5760,37,,,,12531.6,
6223090,08:59:39,08:59:39,2923,38,,,,12859.32,0
6223090,09:00:27,09:00:27,2791,39,,,,13188.13,0
6223090,09:00:58,09:00:58,2792,40,,,,13455.11,0
6223090,09:01:22,09:01:22,2793,41,,,,13636.89,0
6223090,09:01:44,09:01:44,2924,42,,,,13790.59,0
6223090,09:02:24,09:02:24,2925,43,,,,14165.44,0
6223090,09:04:00,09:04:00,1129,44,,,,14986.07,
6223090,09:06:27,09:06:27,9790,45,,,,15850.84,0
6223090,09:07:56,09:07:56,4593,46,,,,16332.25,0
6223090,09:09:35,09:09:35,2928,47,,,,16853.79,0
6223090,09:11:00,09:11:00,2691,48,,,,17306.59,
6223090,09:13:01,09:13:01,658,49,,,,18026.96,0
6223090,09:13:35,09:13:35,2870,50,,,,18209.7,0
6223090,09:14:25,09:14:25,2871,51,,,,18510.67,0
6223090,09:15:29,09:15:29,2872,52,,,,18805.3,0
6223090,09:16:03,09:16:03,2873,53,,,,18982.16,0
6223090,09:16:24,09:16:24,6649,54,,,,19113.78,0
6223090,09:17:36,09:17:36,2874,55,,,,19432.91,0
6223090,09:18:31,09:18:31,2875,56,,,,19723.2,0
6223090,09:19:06,09:19:06,2876,57,,,,19943.16,0
6223090,09:20:08,09:20:08,2877,58,,,,20270.34,0
6223090,09:20:56,09:20:56,2878,59,,,,20515.94,0
6223090,09:22:12,09:22:12,2879,60,,,,20903.48,0
6223090,09:23:55,09:23:55,1145,61,,,,21399.95,0
6223090,09:25:00,09:25:00,9526,62,,1,,21729.16,
6223100,08:35:00,08:35:00,10166,1,,,1,0,
6223100,08:35:42,08:35:42,9931,2,,,,485.86,0
6223100,08:36:13,08:36:13,5544,3,,,,773.19,0
6223100,08:37:37,08:37:37,5545,4,,,,1541.94,0
6223100,08:39:54,08:39:54,10685,5,,,,2952.96,0
6223100,08:41:17,08:41:17,10691,6,,,,3763.47,0
6223100,08:41:55,08:41:55,10689,7,,,,4001.96,0
6223100,08:43:00,08:43:00,10293,8,,,,4481.95,0
6223100,08:43:24,08:43:24,10684,9,,,,4715.98,0
6223100,08:44:00,08:44:00,8872,10,,,,5001.77,
6223100,08:44:31,08:44:31,7818,11,,,,5264.79,0
6223100,08:44:49,08:44:49,8796,12,,,,5415.18,0
6223100,08:45:51,08:45:51,10633,13,,,,5891.11,0
6223100,08:46:35,08:46:35,2759,14,,,,6208.11,0
6223100,08:47:45,08:47:45,5809,15,,,,6705.97,0
6223100,08:48:20,08:48:20,5810,16,,,,6940.12,0
6223100,08:49:01,08:49:01,5811,17,,,,7174.32,0
6223100,08:50:00,08:50:00,5812,18,,,,7588.36,
6223100,08:50:28,08:50:28,8919,19,,,,7868.2,0
6223100,08:51:00,08:51:00,8918,20,,,,8229.69,0
6223100,08:51:29,08:51:29,5825,21,,,,8579.09,0
6223100,08:52:00,08:52:00,5826,22,,,,8949.87,
6223100,08:52:32,08:52:32,8055,23,,,,9281.14,0
6223100,08:52:54,08:52:54,8802,24,,,,9495.47,0
6223100,08:53:34,08:53:34,10636,25,,,,9745.41,0
6223100,08:53:58,08:53:58,10638,26,,,,9954.35,0
6223100,08:54:20,08:54:20,10637,27,,,,10190.43,0
6223100,08:55:00,08:55:00,5751,28,,,,10486.83,0
6223100,08:55:42,08:55:42,5752,29,,,,10862.56,0
6223100,08:56:21,08:56:21,5753,30,,,,11214.19,0
6223100,08:56:36,08:56:36,5754,31,,,,11376.21,0
6223100,08:56:52,08:56:52,5755,32,,,,11538.05,0
6223100,08:57:18,08:57:18,5756,33,,,,11825.27,0
6223100,08:57:38,08:57:38,5757,34,,,,11972.18,0
6223100,08:57:58,08:57:58,5758,35,,,,12125.04,0
6223100,08:58:25,08:58:25,5759,36,,,,12309.42,0
6223100,08:59:00,08:59:00,5760,37,,,,12531.6,
6223100,08:59:39,08:59:39,2923,38,,,,12859.32,0
6223100,09:00:27,09:00:27,2791,39,,,,13188.13,0
6223100,09:00:58,09:00:58,2792,40,,,,13455.11,0
6223100,09:01:22,09:01:22,2793,41,,,,13636.89,0
6223100,09:01:44,09:01:44,2924,42,,,,13790.59,0
6223100,09:02:24,09:02:24,2925,43,,,,14165.44,0
6223100,09:04:00,09:04:00,1129,44,,,,14986.07,
6223100,09:06:27,09:06:27,9790,45,,,,15850.84,0
6223100,09:07:56,09:07:56,4593,46,,,,16332.25,0
6223100,09:09:35,09:09:35,2928,47,,,,16853.79,0
6223100,09:11:00,09:11:00,2691,48,,,,17306.59,
6223100,09:13:01,09:13:01,658,49,,,,18026.96,0
6223100,09:13:35,09:13:35,2870,50,,,,18209.7,0
6223100,09:14:25,09:14:25,2871,51,,,,18510.67,0
6223100,09:15:29,09:15:29,2872,52,,,,18805.3,0
6223100,09:16:03,09:16:03,2873,53,,,,18982.16,0
6223100,09:16:24,09:16:24,6649,54,,,,19113.78,0
6223100,09:17:36,09:17:36,2874,55,,,,19432.91,0
6223100,09:18:31,09:18:31,2875,56,,,,19723.2,0
6223100,09:19:06,09:19:06,2876,57,,,,19943.16,0
6223100,09:20:08,09:20:08,2877,58,,,,20270.34,0
6223100,09:20:56,09:20:56,2878,59,,,,20515.94,0
6223100,09:22:12,09:22:12,2879,60,,,,20903.48,0
6223100,09:23:55,09:23:55,1145,61,,,,21399.95,0
6223100,09:25:00,09:25:00,9526,62,,1,,21729.16,
6223110,08:35:00,08:35:00,10166,1,,,1,0,
6223110,08:35:42,08:35:42,9931,2,,,,485.86,0
6223110,08:36:13,08:36:13,5544,3,,,,773.19,0
6223110,08:37:37,08:37:37,5545,4,,,,1541.94,0
6223110,08:39:54,08:39:54,10685,5,,,,2952.96,0
6223110,08:41:17,08:41:17,10691,6,,,,3763.47,0
6223110,08:41:55,08:41:55,10689,7,,,,4001.96,0
6223110,08:43:00,08:43:00,10293,8,,,,4481.95,0
6223110,08:43:24,08:43:24,10684,9,,,,4715.98,0
6223110,08:44:00,08:44:00,8872,10,,,,5001.77,
6223110,08:44:31,08:44:31,7818,11,,,,5264.79,0
6223110,08:44:49,08:44:49,8796,12,,,,5415.18,0
6223110,08:45:51,08:45:51,10633,13,,,,5891.11,0
6223110,08:46:35,08:46:35,2759,14,,,,6208.11,0
6223110,08:47:45,08:47:45,5809,15,,,,6705.97,0
6223110,08:48:20,08:48:20,5810,16,,,,6940.12,0
6223110,08:49:01,08:49:01,5811,17,,,,7174.32,0
6223110,08:50:00,08:50:00,5812,18,,,,7588.36,
6223110,08:50:28,08:50:28,8919,19,,,,7868.2,0
6223110,08:51:00,08:51:00,8918,20,,,,8229.69,0
6223110,08:51:29,08:51:29,5825,21,,,,8579.09,0
6223110,08:52:00,08:52:00,5826,22,,,,8949.87,
6223110,08:52:32,08:52:32,8055,23,,,,9281.14,0
6223110,08:52:54,08:52:54,8802,24,,,,9495.47,0
6223110,08:53:34,08:53:34,10636,25,,,,9745.41,0
6223110,08:53:58,08:53:58,10638,26,,,,9954.35,0
6223110,08:54:20,08:54:20,10637,27,,,,10190.43,0
6223110,08:55:00,08:55:00,5751,28,,,,10486.83,0
6223110,08:55:42,08:55:42,5752,29,,,,10862.56,0
6223110,08:56:21,08:56:21,5753,30,,,,11214.19,0
6223110,08:56:36,08:56:36,5754,31,,,,11376.21,0
6223110,08:56:52,08:56:52,5755,32,,,,11538.05,0
6223110,08:57:18,08:57:18,5756,33,,,,11825.27,0
6223110,08:57:38,08:57:38,5757,34,,,,11972.18,0
6223110,08:57:58,08:57:58,5758,35,,,,12125.04,0
6223110,08:58:25,08:58:25,5759,36,,,,12309.42,0
6223110,08:59:00,08:59:00,5760,37,,,,12531.6,
6223110,08:59:39,08:59:39,2923,38,,,,12859.32,0
6223110,09:00:27,09:00:27,2791,39,,,,13188.13,0
6223110,09:00:58,09:00:58,2792,40,,,,13455.11,0
6223110,09:01:22,09:01:22,2793,41,,,,13636.89,0
6223110,09:01:44,09:01:44,2924,42,,,,13790.59,0
6223110,09:02:24,09:02:24,2925,43,,,,14165.44,0
6223110,09:04:00,09:04:00,1129,44,,,,14986.07,
6223110,09:06:27,09:06:27,9790,45,,,,15850.84,0
6223110,09:07:56,09:07:56,4593,46,,,,16332.25,0
6223110,09:09:35,09:09:35,2928,47,,,,16853.79,0
6223110,09:11:00,09:11:00,2691,48,,,,17306.59,
6223110,09:13:01,09:13:01,658,49,,,,18026.96,0
6223110,09:13:35,09:13:35,2870,50,,,,18209.7,0
6223110,09:14:25,09:14:25,2871,51,,,,18510.67,0
6223110,09:15:29,09:15:29,2872,52,,,,18805.3,0
6223110,09:16:03,09:16:03,2873,53,,,,18982.16,0
6223110,09:16:24,09:16:24,6649,54,,,,19113.78,0
6223110,09:17:36,09:17:36,2874,55,,,,19432.91,0
6223110,09:18:31,09:18:31,2875,56,,,,19723.2,0
6223110,09:19:06,09:19:06,2876,57,,,,19943.16,0
6223110,09:20:08,09:20:08,2877,58,,,,20270.34,0
6223110,09:20:56,09:20:56,2878,59,,,,20515.94,0
6223110,09:22:12,09:22:12,2879,60,,,,20903.48,0
6223110,09:23:55,09:23:55,1145,61,,,,21399.95,0
6223110,09:25:00,09:25:00,9526,62,,1,,21729.16,
6223120,08:35:00,08:35:00,10166,1,,,1,0,
6223120,08:35:42,08:35:42,9931,2,,,,485.86,0
6223120,08:36:13,08:36:13,5544,3,,,,773.19,0
6223120,08:37:37,08:37:37,5545,4,,,,1541.94,0
6223120,08:39:54,08:39:54,10685,5,,,,2952.96,0
6223120,08:41:17,08:41:17,10691,6,,,,3763.47,0
6223120,08:41:55,08:41:55,10689,7,,,,4001.96,0
6223120,08:43:00,08:43:00,10293,8,,,,4481.95,0
6223120,08:43:24,08:43:24,10684,9,,,,4715.98,0
6223120,08:44:00,08:44:00,8872,10,,,,5001.77,
6223120,08:44:31,08:44:31,7818,11,,,,5264.79,0
6223120,08:44:49,08:44:49,8796,12,,,,5415.18,0
6223120,08:45:51,08:45:51,10633,13,,,,5891.11,0
6223120,08:46:35,08:46:35,2759,14,,,,6208.11,0
6223120,08:47:45,08:47:45,5809,15,,,,6705.97,0
6223120,08:48:20,08:48:20,5810,16,,,,6940.12,0
6223120,08:49:01,08:49:01,5811,17,,,,7174.32,0
6223120,08:50:00,08:50:00,5812,18,,,,7588.36,
6223120,08:50:28,08:50:28,8919,19,,,,7868.2,0
6223120,08:51:00,08:51:00,8918,20,,,,8229.69,0
6223120,08:51:29,08:51:29,5825,21,,,,8579.09,0
6223120,08:52:00,08:52:00,5826,22,,,,8949.87,
6223120,08:52:32,08:52:32,8055,23,,,,9281.14,0
6223120,08:52:54,08:52:54,8802,24,,,,9495.47,0
6223120,08:53:34,08:53:34,10636,25,,,,9745.41,0
6223120,08:53:58,08:53:58,10638,26,,,,9954.35,0
6223120,08:54:20,08:54:20,10637,27,,,,10190.43,0
6223120,08:55:00,08:55:00,5751,28,,,,10486.83,0
6223120,08:55:42,08:55:42,5752,29,,,,10862.56,0
6223120,08:56:21,08:56:21,5753,30,,,,11214.19,0
6223120,08:56:36,08:56:36,5754,31,,,,11376.21,0
6223120,08:56:52,08:56:52,5755,32,,,,11538.05,0
6223120,08:57:18,08:57:18,5756,33,,,,11825.27,0
6223120,08:57:38,08:57:38,5757,34,,,,11972.18,0
6223120,08:57:58,08:57:58,5758,35,,,,12125.04,0
6223120,08:58:25,08:58:25,5759,36,,,,12309.42,0
6223120,08:59:00,08:59:00,5760,37,,,,12531.6,
6223120,08:59:39,08:59:39,2923,38,,,,12859.32,0
6223120,09:00:27,09:00:27,2791,39,,,,13188.13,0
6223120,09:00:58,09:00:58,2792,40,,,,13455.11,0
6223120,09:01:22,09:01:22,2793,41,,,,13636.89,0
6223120,09:01:44,09:01:44,2924,42,,,,13790.59,0
6223120,09:02:24,09:02:24,2925,43,,,,14165.44,0
6223120,09:04:00,09:04:00,1129,44,,,,14986.07,
6223120,09:06:27,09:06:27,9790,45,,,,15850.84,0
6223120,09:07:56,09:07:56,4593,46,,,,16332.25,0
6223120,09:09:35,09:09:35,2928,47,,,,16853.79,0
6223120,09:11:00,09:11:00,2691,48,,,,17306.59,
6223120,09:13:01,09:13:01,658,49,,,,18026.96,0
6223120,09:13:35,09:13:35,2870,50,,,,18209.7,0
6223120,09:14:25,09:14:25,2871,51,,,,18510.67,0
6223120,09:15:29,09:15:29,2872,52,,,,18805.3,0
6223120,09:16:03,09:16:03,2873,53,,,,18982.16,0
6223120,09:16:24,09:16:24,6649,54,,,,19113.78,0
6223120,09:17:36,09:17:36,2874,55,,,,19432.91,0
6223120,09:18:31,09:18:31,2875,56,,,,19723.2,0
6223120,09:19:06,09:19:06,2876,57,,,,19943.16,0
6223120,09:20:08,09:20:08,2877,58,,,,20270.34,0
6223120,09:20:56,09:20:56,2878,59,,,,20515.94,0
6223120,09:22:12,09:22:12,2879,60,,,,20903.48,0
6223120,09:23:55,09:23:55,1145,61,,,,21399.95,0
6223120,09:25:00,09:25:00,9526,62,,1,,21729.16,
6223130,08:35:00,08:35:00,10166,1,,,1,0,
6223130,08:35:42,08:35:42,9931,2,,,,485.86,0
6223130,08:36:13,08:36:13,5544,3,,,,773.19,0
6223130,08:37:37,08:37:37,5545,4,,,,1541.94,0
6223130,08:39:54,08:39:54,10685,5,,,,2952.96,0
6223130,08:41:17,08:41:17,10691,6,,,,3763.47,0
6223130,08:41:55,08:41:55,10689,7,,,,4001.96,0
6223130,08:43:00,08:43:00,10293,8,,,,4481.95,0
6223130,08:43:24,08:43:24,10684,9,,,,4715.98,0
6223130,08:44:00,08:44:00,8872,10,,,,5001.77,
6223130,08:44:31,08:44:31,7818,11,,,,5264.79,0
6223130,08:44:49,08:44:49,8796,12,,,,5415.18,0
6223130,08:45:51,08:45:51,10633,13,,,,5891.11,0
6223130,08:46:35,08:46:35,2759,14,,,,6208.11,0
6223130,08:47:45,08:47:45,5809,15,,,,6705.97,0
6223130,08:48:20,08:48:20,5810,16,,,,6940.12,0
6223130,08:49:01,08:49:01,5811,17,,,,7174.32,0
6223130,08:50:00,08:50:00,5812,18,,,,7588.36,
6223130,08:50:28,08:50:28,8919,19,,,,7868.2,0
6223130,08:51:00,08:51:00,8918,20,,,,8229.69,0
6223130,08:51:29,08:51:29,5825,21,,,,8579.09,0
6223130,08:52:00,08:52:00,5826,22,,,,8949.87,
6223130,08:52:32,08:52:32,8055,23,,,,9281.14,0
6223130,08:52:54,08:52:54,8802,24,,,,9495.47,0
6223130,08:53:34,08:53:34,10636,25,,,,9745.41,0
6223130,08:53:58,08:53:58,10638,26,,,,9954.35,0
6223130,08:54:20,08:54:20,10637,27,,,,10190.43,0
6223130,08:55:00,08:55:00,5751,28,,,,10486.83,0
6223130,08:55:42,08:55:42,5752,29,,,,10862.56,0
6223130,08:56:21,08:56:21,5753,30,,,,11214.19,0
6223130,08:56:36,08:56:36,5754,31,,,,11376.21,0
6223130,08:56:52,08:56:52,5755,32,,,,11538.05,0
6223130,08:57:18,08:57:18,5756,33,,,,11825.27,0
6223130,08:57:38,08:57:38,5757,34,,,,11972.18,0
6223130,08:57:58,08:57:58,5758,35,,,,12125.04,0
6223130,08:58:25,08:58:25,5759,36,,,,12309.42,0
6223130,08:59:00,08:59:00,5760,37,,,,12531.6,
6223130,08:59:39,08:59:39,2923,38,,,,12859.32,0
6223130,09:00:27,09:00:27,2791,39,,,,13188.13,0
6223130,09:00:58,09:00:58,2792,40,,,,13455.11,0
6223130,09:01:22,09:01:22,2793,41,,,,13636.89,0
6223130,09:01:44,09:01:44,2924,42,,,,13790.59,0
6223130,09:02:24,09:02:24,2925,43,,,,14165.44,0
6223130,09:04:00,09:04:00,1129,44,,,,14986.07,
6223130,09:06:27,09:06:27,9790,45,,,,15850.84,0
6223130,09:07:56,09:07:56,4593,46,,,,16332.25,0
6223130,09:09:35,09:09:35,2928,47,,,,16853.79,0
6223130,09:11:00,09:11:00,2691,48,,,,17306.59,
6223130,09:13:01,09:13:01,658,49,,,,18026.96,0
6223130,09:13:35,09:13:35,2870,50,,,,18209.7,0
6223130,09:14:25,09:14:25,2871,51,,,,18510.67,0
6223130,09:15:29,09:15:29,2872,52,,,,18805.3,0
6223130,09:16:03,09:16:03,2873,53,,,,18982.16,0
6223130,09:16:24,09:16:24,6649,54,,,,19113.78,0
6223130,09:17:36,09:17:36,2874,55,,,,19432.91,0
6223130,09:18:31,09:18:31,2875,56,,,,19723.2,0
6223130,09:19:06,09:19:06,2876,57,,,,19943.16,0
6223130,09:20:08,09:20:08,2877,58,,,,20270.34,0
6223130,09:20:56,09:20:56,2878,59,,,,20515.94,0
6223130,09:22:12,09:22:12,2879,60,,,,20903.48,0
6223130,09:23:55,09:23:55,1145,61,,,,21399.95,0
6223130,09:25:00,09:25:00,9526,62,,1,,21729.16,
626090,20:04:00,20:04:00,10166,1,,,1,0,
626090,20:04:37,20:04:37,9931,2,,,,485.86,0
626090,20:05:05,20:05:05,5544,3,,,,773.19,0
626090,20:06:20,20:06:20,5545,4,,,,1541.94,0
626090,20:08:21,20:08:21,10685,5,,,,2952.96,0
626090,20:09:35,20:09:35,10691,6,,,,3763.47,0
626090,20:10:09,20:10:09,10689,7,,,,4001.96,0
626090,20:11:07,20:11:07,10293,8,,,,4481.95,0
626090,20:11:28,20:11:28,10684,9,,,,4715.98,0
626090,20:12:00,20:12:00,8872,10,,,,5001.77,
626090,20:12:31,20:12:31,7818,11,,,,5264.79,0
626090,20:12:49,20:12:49,8796,12,,,,5415.18,0
626090,20:13:51,20:13:51,10633,13,,,,5891.11,0
626090,20:14:35,20:14:35,2759,14,,,,6208.11,0
626090,20:15:45,20:15:45,5809,15,,,,6705.97,0
626090,20:16:20,20:16:20,5810,16,,,,6940.12,0
626090,20:17:01,20:17:01,5811,17,,,,7174.32,0
626090,20:18:00,20:18:00,5812,18,,,,7588.36,
626090,20:18:28,20:18:28,8919,19,,,,7868.2,0
626090,20:19:00,20:19:00,8918,20,,,,8229.69,0
626090,20:19:29,20:19:29,5825,21,,,,8579.09,0
626090,20:20:00,20:20:00,5826,22,,,,8949.87,
626090,20:20:27,20:20:27,8055,23,,,,9281.14,0
626090,20:20:46,20:20:46,8802,24,,,,9495.47,0
626090,20:21:21,20:21:21,10636,25,,,,9745.41,0
626090,20:21:41,20:21:41,10638,26,,,,9954.35,0
626090,20:22:00,20:22:00,10637,27,,,,10190.43,0
626090,20:22:34,20:22:34,5751,28,,,,10486.83,0
626090,20:23:10,20:23:10,5752,29,,,,10862.56,0
626090,20:23:44,20:23:44,5753,30,,,,11214.19,0
626090,20:23:56,20:23:56,5754,31,,,,11376.21,0
626090,20:24:10,20:24:10,5755,32,,,,11538.05,0
626090,20:24:32,20:24:32,5756,33,,,,11825.27,0
626090,20:24:50,20:24:50,5757,34,,,,11972.18,0
626090,20:25:07,20:25:07,5758,35,,,,12125.04,0
626090,20:25:30,20:25:30,5759,36,,,,12309.42,0
626090,20:26:00,20:26:00,5760,37,,,,12531.6,
626090,20:26:39,20:26:39,2923,38,,,,12859.32,0
626090,20:27:27,20:27:27,2791,39,,,,13188.13,0
626090,20:27:58,20:27:58,2792,40,,,,13455.11,0
626090,20:28:22,20:28:22,2793,41,,,,13636.89,0
626090,20:28:44,20:28:44,2924,42,,,,13790.59,0
626090,20:29:24,20:29:24,2925,43,,,,14165.44,0
626090,20:31:00,20:31:00,1129,44,,,,14986.07,
626090,20:33:06,20:33:06,9790,45,,,,15850.84,0
626090,20:34:22,20:34:22,4593,46,,,,16332.25,0
626090,20:35:47,20:35:47,2928,47,,,,16853.79,0
626090,20:37:00,20:37:00,2691,48,,,,17306.59,
626090,20:38:35,20:38:35,658,49,,,,18026.96,0
626090,20:39:01,20:39:01,2870,50,,,,18209.7,0
626090,20:39:41,20:39:41,2871,51,,,,18510.67,0
626090,20:40:31,20:40:31,2872,52,,,,18805.3,0
626090,20:40:58,20:40:58,2873,53,,,,18982.16,0
626090,20:41:15,20:41:15,6649,54,,,,19113.78,0
626090,20:42:11,20:42:11,2874,55,,,,19432.91,0
626090,20:42:54,20:42:54,2875,56,,,,19723.2,0
626090,20:43:22,20:43:22,2876,57,,,,19943.16,0
626090,20:44:11,20:44:11,2877,58,,,,20270.34,0
626090,20:44:48,20:44:48,2878,59,,,,20515.94,0
626090,20:45:48,20:45:48,2879,60,,,,20903.48,0
626090,20:47:09,20:47:09,1145,61,,,,21399.95,0
626090,20:48:00,20:48:00,9526,62,,1,,21729.16,
626100,20:04:00,20:04:00,10166,1,,,1,0,
626100,20:04:37,20:04:37,9931,2,,,,485.86,0
626100,20:05:05,20:05:05,5544,3,,,,773.19,0
626100,20:06:20,20:06:20,5545,4,,,,1541.94,0
626100,20:08:21,20:08:21,10685,5,,,,2952.96,0
626100,20:09:35,20:09:35,10691,6,,,,3763.47,0
626100,20:10:09,20:10:09,10689,7,,,,4001.96,0
626100,20:11:07,20:11:07,10293,8,,,,4481.95,0
626100,20:11:28,20:11:28,10684,9,,,,4715.98,0
626100,20:12:00,20:12:00,8872,10,,,,5001.77,
626100,20:12:31,20:12:31,7818,11,,,,5264.79,0
626100,20:12:49,20:12:49,8796,12,,,,5415.18,0
626100,20:13:51,20:13:51,10633,13,,,,5891.11,0
626100,20:14:35,20:14:35,2759,14,,,,6208.11,0
626100,20:15:45,20:15:45,5809,15,,,,6705.97,0
626100,20:16:20,20:16:20,5810,16,,,,6940.12,0
626100,20:17:01,20:17:01,5811,17,,,,7174.32,0
626100,20:18:00,20:18:00,5812,18,,,,7588.36,
626100,20:18:28,20:18:28,8919,19,,,,7868.2,0
626100,20:19:00,20:19:00,8918,20,,,,8229.69,0
626100,20:19:29,20:19:29,5825,21,,,,8579.09,0
626100,20:20:00,20:20:00,5826,22,,,,8949.87,
626100,20:20:27,20:20:27,8055,23,,,,9281.14,0
626100,20:20:46,20:20:46,8802,24,,,,9495.47,0
626100,20:21:21,20:21:21,10636,25,,,,9745.41,0
626100,20:21:41,20:21:41,10638,26,,,,9954.35,0
626100,20:22:00,20:22:00,10637,27,,,,10190.43,0
626100,20:22:34,20:22:34,5751,28,,,,10486.83,0
626100,20:23:10,20:23:10,5752,29,,,,10862.56,0
626100,20:23:44,20:23:44,5753,30,,,,11214.19,0
626100,20:23:56,20:23:56,5754,31,,,,11376.21,0
626100,20:24:10,20:24:10,5755,32,,,,11538.05,0
626100,20:24:32,20:24:32,5756,33,,,,11825.27,0
626100,20:24:50,20:24:50,5757,34,,,,11972.18,0
626100,20:25:07,20:25:07,5758,35,,,,12125.04,0
626100,20:25:30,20:25:30,5759,36,,,,12309.42,0
626100,20:26:00,20:26:00,5760,37,,,,12531.6,
626100,20:26:39,20:26:39,2923,38,,,,12859.32,0
626100,20:27:27,20:27:27,2791,39,,,,13188.13,0
626100,20:27:58,20:27:58,2792,40,,,,13455.11,0
626100,20:28:22,20:28:22,2793,41,,,,13636.89,0
626100,20:28:44,20:28:44,2924,42,,,,13790.59,0
626100,20:29:24,20:29:24,2925,43,,,,14165.44,0
626100,20:31:00,20:31:00,1129,44,,,,14986.07,
626100,20:33:06,20:33:06,9790,45,,,,15850.84,0
626100,20:34:22,20:34:22,4593,46,,,,16332.25,0
626100,20:35:47,20:35:47,2928,47,,,,16853.79,0
626100,20:37:00,20:37:00,2691,48,,,,17306.59,
626100,20:38:35,20:38:35,658,49,,,,18026.96,0
626100,20:39:01,20:39:01,2870,50,,,,18209.7,0
626100,20:39:41,20:39:41,2871,51,,,,18510.67,0
626100,20:40:31,20:40:31,2872,52,,,,18805.3,0
626100,20:40:58,20:40:58,2873,53,,,,18982.16,0
626100,20:41:15,20:41:15,6649,54,,,,19113.78,0
626100,20:42:11,20:42:11,2874,55,,,,19432.91,0
626100,20:42:54,20:42:54,2875,56,,,,19723.2,0
626100,20:43:22,20:43:22,2876,57,,,,19943.16,0
626100,20:44:11,20:44:11,2877,58,,,,20270.34,0
626100,20:44:48,20:44:48,2878,59,,,,20515.94,0
626100,20:45:48,20:45:48,2879,60,,,,20903.48,0
626100,20:47:09,20:47:09,1145,61,,,,21399.95,0
626100,20:48:00,20:48:00,9526,62,,1,,21729.16,
626110,20:04:00,20:04:00,10166,1,,,1,0,
626110,20:04:37,20:04:37,9931,2,,,,485.86,0
626110,20:05:05,20:05:05,5544,3,,,,773.19,0
626110,20:06:20,20:06:20,5545,4,,,,1541.94,0
626110,20:08:21,20:08:21,10685,5,,,,2952.96,0
626110,20:09:35,20:09:35,10691,6,,,,3763.47,0
626110,20:10:09,20:10:09,10689,7,,,,4001.96,0
626110,20:11:07,20:11:07,10293,8,,,,4481.95,0
626110,20:11:28,20:11:28,10684,9,,,,4715.98,0
626110,20:12:00,20:12:00,8872,10,,,,5001.77,
626110,20:12:31,20:12:31,7818,11,,,,5264.79,0
626110,20:12:49,20:12:49,8796,12,,,,5415.18,0
626110,20:13:51,20:13:51,10633,13,,,,5891.11,0
626110,20:14:35,20:14:35,2759,14,,,,6208.11,0
626110,20:15:45,20:15:45,5809,15,,,,6705.97,0
626110,20:16:20,20:16:20,5810,16,,,,6940.12,0
626110,20:17:01,20:17:01,5811,17,,,,7174.32,0
626110,20:18:00,20:18:00,5812,18,,,,7588.36,
626110,20:18:28,20:18:28,8919,19,,,,7868.2,0
626110,20:19:00,20:19:00,8918,20,,,,8229.69,0
626110,20:19:29,20:19:29,5825,21,,,,8579.09,0
626110,20:20:00,20:20:00,5826,22,,,,8949.87,
626110,20:20:27,20:20:27,8055,23,,,,9281.14,0
626110,20:20:46,20:20:46,8802,24,,,,9495.47,0
626110,20:21:21,20:21:21,10636,25,,,,9745.41,0
626110,20:21:41,20:21:41,10638,26,,,,9954.35,0
626110,20:22:00,20:22:00,10637,27,,,,10190.43,0
626110,20:22:34,20:22:34,5751,28,,,,10486.83,0
626110,20:23:10,20:23:10,5752,29,,,,10862.56,0
626110,20:23:44,20:23:44,5753,30,,,,11214.19,0
626110,20:23:56,20:23:56,5754,31,,,,11376.21,0
626110,20:24:10,20:24:10,5755,32,,,,11538.05,0
626110,20:24:32,20:24:32,5756,33,,,,11825.27,0
626110,20:24:50,20:24:50,5757,34,,,,11972.18,0
626110,20:25:07,20:25:07,5758,35,,,,12125.04,0
626110,20:25:30,20:25:30,5759,36,,,,12309.42,0
626110,20:26:00,20:26:00,5760,37,,,,12531.6,
626110,20:26:39,20:26:39,2923,38,,,,12859.32,0
626110,20:27:27,20:27:27,2791,39,,,,13188.13,0
626110,20:27:58,20:27:58,2792,40,,,,13455.11,0
626110,20:28:22,20:28:22,2793,41,,,,13636.89,0
626110,20:28:44,20:28:44,2924,42,,,,13790.59,0
626110,20:29:24,20:29:24,2925,43,,,,14165.44,0
626110,20:31:00,20:31:00,1129,44,,,,14986.07,
626110,20:33:06,20:33:06,9790,45,,,,15850.84,0
626110,20:34:22,20:34:22,4593,46,,,,16332.25,0
626110,20:35:47,20:35:47,2928,47,,,,16853.79,0
626110,20:37:00,20:37:00,2691,48,,,,17306.59,
626110,20:38:35,20:38:35,658,49,,,,18026.96,0
626110,20:39:01,20:39:01,2870,50,,,,18209.7,0
626110,20:39:41,20:39:41,2871,51,,,,18510.67,0
626110,20:40:31,20:40:31,2872,52,,,,18805.3,0
626110,20:40:58,20:40:58,2873,53,,,,18982.16,0
626110,20:41:15,20:41:15,6649,54,,,,19113.78,0
626110,20:42:11,20:42:11,2874,55,,,,19432.91,0
626110,20:42:54,20:42:54,2875,56,,,,19723.2,0
626110,20:43:22,20:43:22,2876,57,,,,19943.16,0
626110,20:44:11,20:44:11,2877,58,,,,20270.34,0
626110,20:44:48,20:44:48,2878,59,,,,20515.94,0
626110,20:45:48,20:45:48,2879,60,,,,20903.48,0
626110,20:47:09,20:47:09,1145,61,,,,21399.95,0
626110,20:48:00,20:48:00,9526,62,,1,,21729.16,
626120,20:04:00,20:04:00,10166,1,,,1,0,
626120,20:04:37,20:04:37,9931,2,,,,485.86,0
626120,20:05:05,20:05:05,5544,3,,,,773.19,0
626120,20:06:20,20:06:20,5545,4,,,,1541.94,0
626120,20:08:21,20:08:21,10685,5,,,,2952.96,0
626120,20:09:35,20:09:35,10691,6,,,,3763.47,0
626120,20:10:09,20:10:09,10689,7,,,,4001.96,0
626120,20:11:07,20:11:07,10293,8,,,,4481.95,0
626120,20:11:28,20:11:28,10684,9,,,,4715.98,0
626120,20:12:00,20:12:00,8872,10,,,,5001.77,
626120,20:12:31,20:12:31,7818,11,,,,5264.79,0
626120,20:12:49,20:12:49,8796,12,,,,5415.18,0
626120,20:13:51,20:13:51,10633,13,,,,5891.11,0
626120,20:14:35,20:14:35,2759,14,,,,6208.11,0
626120,20:15:45,20:15:45,5809,15,,,,6705.97,0
626120,20:16:20,20:16:20,5810,16,,,,6940.12,0
626120,20:17:01,20:17:01,5811,17,,,,7174.32,0
626120,20:18:00,20:18:00,5812,18,,,,7588.36,
626120,20:18:28,20:18:28,8919,19,,,,7868.2,0
626120,20:19:00,20:19:00,8918,20,,,,8229.69,0
626120,20:19:29,20:19:29,5825,21,,,,8579.09,0
626120,20:20:00,20:20:00,5826,22,,,,8949.87,
626120,20:20:27,20:20:27,8055,23,,,,9281.14,0
626120,20:20:46,20:20:46,8802,24,,,,9495.47,0
626120,20:21:21,20:21:21,10636,25,,,,9745.41,0
626120,20:21:41,20:21:41,10638,26,,,,9954.35,0
626120,20:22:00,20:22:00,10637,27,,,,10190.43,0
626120,20:22:34,20:22:34,5751,28,,,,10486.83,0
626120,20:23:10,20:23:10,5752,29,,,,10862.56,0
626120,20:23:44,20:23:44,5753,30,,,,11214.19,0
626120,20:23:56,20:23:56,5754,31,,,,11376.21,0
626120,20:24:10,20:24:10,5755,32,,,,11538.05,0
626120,20:24:32,20:24:32,5756,33,,,,11825.27,0
626120,20:24:50,20:24:50,5757,34,,,,11972.18,0
626120,20:25:07,20:25:07,5758,35,,,,12125.04,0
626120,20:25:30,20:25:30,5759,36,,,,12309.42,0
626120,20:26:00,20:26:00,5760,37,,,,12531.6,
626120,20:26:39,20:26:39,2923,38,,,,12859.32,0
626120,20:27:27,20:27:27,2791,39,,,,13188.13,0
626120,20:27:58,20:27:58,2792,40,,,,13455.11,0
626120,20:28:22,20:28:22,2793,41,,,,13636.89,0
626120,20:28:44,20:28:44,2924,42,,,,13790.59,0
626120,20:29:24,20:29:24,2925,43,,,,14165.44,0
626120,20:31:00,20:31:00,1129,44,,,,14986.07,
626120,20:33:06,20:33:06,9790,45,,,,15850.84,0
626120,20:34:22,20:34:22,4593,46,,,,16332.25,0
626120,20:35:47,20:35:47,2928,47,,,,16853.79,0
626120,20:37:00,20:37:00,2691,48,,,,17306.59,
626120,20:38:35,20:38:35,658,49,,,,18026.96,0
626120,20:39:01,20:39:01,2870,50,,,,18209.7,0
626120,20:39:41,20:39:41,2871,51,,,,18510.67,0
626120,20:40:31,20:40:31,2872,52,,,,18805.3,0
626120,20:40:58,20:40:58,2873,53,,,,18982.16,0
626120,20:41:15,20:41:15,6649,54,,,,19113.78,0
626120,20:42:11,20:42:11,2874,55,,,,19432.91,0
626120,20:42:54,20:42:54,2875,56,,,,19723.2,0
626120,20:43:22,20:43:22,2876,57,,,,19943.16,0
626120,20:44:11,20:44:11,2877,58,,,,20270.34,0
626120,20:44:48,20:44:48,2878,59,,,,20515.94,0
626120,20:45:48,20:45:48,2879,60,,,,20903.48,0
626120,20:47:09,20:47:09,1145,61,,,,21399.95,0
626120,20:48:00,20:48:00,9526,62,,1,,21729.16,
626130,20:04:00,20:04:00,10166,1,,,1,0,
626130,20:04:37,20:04:37,9931,2,,,,485.86,0
626130,20:05:05,20:05:05,5544,3,,,,773.19,0
626130,20:06:20,20:06:20,5545,4,,,,1541.94,0
626130,20:08:21,20:08:21,10685,5,,,,2952.96,0
626130,20:09:35,20:09:35,10691,6,,,,3763.47,0
626130,20:10:09,20:10:09,10689,7,,,,4001.96,0
626130,20:11:07,20:11:07,10293,8,,,,4481.95,0
626130,20:11:28,20:11:28,10684,9,,,,4715.98,0
626130,20:12:00,20:12:00,8872,10,,,,5001.77,
626130,20:12:31,20:12:31,7818,11,,,,5264.79,0
626130,20:12:49,20:12:49,8796,12,,,,5415.18,0
626130,20:13:51,20:13:51,10633,13,,,,5891.11,0
626130,20:14:35,20:14:35,2759,14,,,,6208.11,0
626130,20:15:45,20:15:45,5809,15,,,,6705.97,0
626130,20:16:20,20:16:20,5810,16,,,,6940.12,0
626130,20:17:01,20:17:01,5811,17,,,,7174.32,0
626130,20:18:00,20:18:00,5812,18,,,,7588.36,
626130,20:18:28,20:18:28,8919,19,,,,7868.2,0
626130,20:19:00,20:19:00,8918,20,,,,8229.69,0
626130,20:19:29,20:19:29,5825,21,,,,8579.09,0
626130,20:20:00,20:20:00,5826,22,,,,8949.87,
626130,20:20:27,20:20:27,8055,23,,,,9281.14,0
626130,20:20:46,20:20:46,8802,24,,,,9495.47,0
626130,20:21:21,20:21:21,10636,25,,,,9745.41,0
626130,20:21:41,20:21:41,10638,26,,,,9954.35,0
626130,20:22:00,20:22:00,10637,27,,,,10190.43,0
626130,20:22:34,20:22:34,5751,28,,,,10486.83,0
626130,20:23:10,20:23:10,5752,29,,,,10862.56,0
626130,20:23:44,20:23:44,5753,30,,,,11214.19,0
626130,20:23:56,20:23:56,5754,31,,,,11376.21,0
626130,20:24:10,20:24:10,5755,32,,,,11538.05,0
626130,20:24:32,20:24:32,5756,33,,,,11825.27,0
626130,20:24:50,20:24:50,5757,34,,,,11972.18,0
626130,20:25:07,20:25:07,5758,35,,,,12125.04,0
626130,20:25:30,20:25:30,5759,36,,,,12309.42,0
626130,20:26:00,20:26:00,5760,37,,,,12531.6,
626130,20:26:39,20:26:39,2923,38,,,,12859.32,0
626130,20:27:27,20:27:27,2791,39,,,,13188.13,0
626130,20:27:58,20:27:58,2792,40,,,,13455.11,0
626130,20:28:22,20:28:22,2793,41,,,,13636.89,0
626130,20:28:44,20:28:44,2924,42,,,,13790.59,0
626130,20:29:24,20:29:24,2925,43,,,,14165.44,0
626130,20:31:00,20:31:00,1129,44,,,,14986.07,
626130,20:33:06,20:33:06,9790,45,,,,15850.84,0
626130,20:34:22,20:34:22,4593,46,,,,16332.25,0
626130,20:35:47,20:35:47,2928,47,,,,16853.79,0
626130,20:37:00,20:37:00,2691,48,,,,17306.59,
626130,20:38:35,20:38:35,658,49,,,,18026.96,0
626130,20:39:01,20:39:01,2870,50,,,,18209.7,0
626130,20:39:41,20:39:41,2871,51,,,,18510.67,0
626130,20:40:31,20:40:31,2872,52,,,,18805.3,0
626130,20:40:58,20:40:58,2873,53,,,,18982.16,0
626130,20:41:15,20:41:15,6649,54,,,,19113.78,0
626130,20:42:11,20:42:11,2874,55,,,,19432.91,0
626130,20:42:54,20:42:54,2875,56,,,,19723.2,0
626130,20:43:22,20:43:22,2876,57,,,,19943.16,0
626130,20:44:11,20:44:11,2877,58,,,,20270.34,0
626130,20:44:48,20:44:48,2878,59,,,,20515.94,0
626130,20:45:48,20:45:48,2879,60,,,,20903.48,0
626130,20:47:09,20:47:09,1145,61,,,,21399.95,0
626130,20:48:00,20:48:00,9526,62,,1,,21729.16,
6293010,12:22:00,12:22:00,10166,1,,,1,0,
6293010,12:22:37,12:22:37,9931,2,,,,485.86,0
6293010,12:23:05,12:23:05,5544,3,,,,773.19,0
6293010,12:24:20,12:24:20,5545,4,,,,1541.94,0
6293010,12:26:21,12:26:21,10685,5,,,,2952.96,0
6293010,12:27:35,12:27:35,10691,6,,,,3763.47,0
6293010,12:28:09,12:28:09,10689,7,,,,4001.96,0
6293010,12:29:07,12:29:07,10293,8,,,,4481.95,0
6293010,12:29:28,12:29:28,10684,9,,,,4715.98,0
6293010,12:30:00,12:30:00,8872,10,,,,5001.77,
6293010,12:30:25,12:30:25,7818,11,,,,5264.79,0
6293010,12:30:41,12:30:41,8796,12,,,,5415.18,0
6293010,12:31:33,12:31:33,10633,13,,,,5891.11,0
6293010,12:32:09,12:32:09,2759,14,,,,6208.11,0
6293010,12:33:08,12:33:08,5809,15,,,,6705.97,0
6293010,12:33:36,12:33:36,5810,16,,,,6940.12,0
6293010,12:34:11,12:34:11,5811,17,,,,7174.32,0
6293010,12:35:00,12:35:00,5812,18,,,,7588.36,
6293010,12:36:11,12:36:11,8919,19,,,,7868.2,0
6293010,12:37:30,12:37:30,8918,20,,,,8229.69,0
6293010,12:38:43,12:38:43,5825,21,,,,8579.09,0
6293010,12:40:00,12:40:00,5826,22,,,,8949.87,
6293010,12:40:27,12:40:27,8055,23,,,,9281.14,0
6293010,12:40:46,12:40:46,8802,24,,,,9495.47,0
6293010,12:41:21,12:41:21,10636,25,,,,9745.41,0
6293010,12:41:41,12:41:41,10638,26,,,,9954.35,0
6293010,12:42:00,12:42:00,10637,27,,,,10190.43,0
6293010,12:42:34,12:42:34,5751,28,,,,10486.83,0
6293010,12:43:10,12:43:10,5752,29,,,,10862.56,0
6293010,12:43:44,12:43:44,5753,30,,,,11214.19,0
6293010,12:43:56,12:43:56,5754,31,,,,11376.21,0
6293010,12:44:10,12:44:10,5755,32,,,,11538.05,0
6293010,12:44:32,12:44:32,5756,33,,,,11825.27,0
6293010,12:44:50,12:44:50,5757,34,,,,11972.18,0
6293010,12:45:07,12:45:07,5758,35,,,,12125.04,0
6293010,12:45:30,12:45:30,5759,36,,,,12309.42,0
6293010,12:46:00,12:46:00,5760,37,,,,12531.6,
6293010,12:46:39,12:46:39,2923,38,,,,12859.32,0
6293010,12:47:27,12:47:27,2791,39,,,,13188.13,0
6293010,12:47:58,12:47:58,2792,40,,,,13455.11,0
6293010,12:48:22,12:48:22,2793,41,,,,13636.89,0
6293010,12:48:44,12:48:44,2924,42,,,,13790.59,0
6293010,12:49:24,12:49:24,2925,43,,,,14165.44,0
6293010,12:51:00,12:51:00,1129,44,,,,14986.07,
6293010,12:53:06,12:53:06,9790,45,,,,15850.84,0
6293010,12:54:22,12:54:22,4593,46,,,,16332.25,0
6293010,12:55:47,12:55:47,2928,47,,,,16853.79,0
6293010,12:57:00,12:57:00,2691,48,,,,17306.59,
6293010,12:58:35,12:58:35,658,49,,,,18026.96,0
6293010,12:59:01,12:59:01,2870,50,,,,18209.7,0
6293010,12:59:41,12:59:41,2871,51,,,,18510.67,0
6293010,13:00:31,13:00:31,2872,52,,,,18805.3,0
6293010,13:00:58,13:00:58,2873,53,,,,18982.16,0
6293010,13:01:15,13:01:15,6649,54,,,,19113.78,0
6293010,13:02:11,13:02:11,2874,55,,,,19432.91,0
6293010,13:02:54,13:02:54,2875,56,,,,19723.2,0
6293010,13:03:22,13:03:22,2876,57,,,,19943.16,0
6293010,13:04:11,13:04:11,2877,58,,,,20270.34,0
6293010,13:04:48,13:04:48,2878,59,,,,20515.94,0
6293010,13:05:48,13:05:48,2879,60,,,,20903.48,0
6293010,13:07:09,13:07:09,1145,61,,,,21399.95,0
6293010,13:08:00,13:08:00,9526,62,,1,,21729.16,
6348010,09:22:00,09:22:00,10166,1,,,1,0,
6348010,09:22:32,09:22:32,9931,2,,,,485.86,0
6348010,09:22:57,09:22:57,5544,3,,,,773.19,0
6348010,09:24:02,09:24:02,5545,4,,,,1541.94,0
6348010,09:25:49,09:25:49,10685,5,,,,2952.96,0
6348010,09:26:53,09:26:53,10691,6,,,,3763.47,0
6348010,09:27:23,09:27:23,10689,7,,,,4001.96,0
6348010,09:28:13,09:28:13,10293,8,,,,4481.95,0
6348010,09:28:32,09:28:32,10684,9,,,,4715.98,0
6348010,09:29:00,09:29:00,8872,10,,,,5001.77,
6348010,09:29:20,09:29:20,7818,11,,,,5264.79,0
6348010,09:29:33,09:29:33,8796,12,,,,5415.18,0
6348010,09:30:14,09:30:14,10633,13,,,,5891.11,0
6348010,09:30:43,09:30:43,2759,14,,,,6208.11,0
6348010,09:31:30,09:31:30,5809,15,,,,6705.97,0
6348010,09:31:53,09:31:53,5810,16,,,,6940.12,0
6348010,09:32:20,09:32:20,5811,17,,,,7174.32,0
6348010,09:33:00,09:33:00,5812,18,,,,7588.36,
6348010,09:33:56,09:33:56,8919,19,,,,7868.2,0
6348010,09:35:00,09:35:00,8918,20,,,,8229.69,0
6348010,09:35:58,09:35:58,5825,21,,,,8579.09,0
6348010,09:37:00,09:37:00,5826,22,,,,8949.87,
6348010,09:37:23,09:37:23,8055,23,,,,9281.14,0
6348010,09:37:38,09:37:38,8802,24,,,,9495.47,0
6348010,09:38:07,09:38:07,10636,25,,,,9745.41,0
6348010,09:38:24,09:38:24,10638,26,,,,9954.35,0
6348010,09:38:40,09:38:40,10637,27,,,,10190.43,0
6348010,09:39:08,09:39:08,5751,28,,,,10486.83,0
6348010,09:39:38,09:39:38,5752,29,,,,10862.56,0
6348010,09:40:06,09:40:06,5753,30,,,,11214.19,0
6348010,09:40:17,09:40:17,5754,31,,,,11376.21,0
6348010,09:40:29,09:40:29,5755,32,,,,11538.05,0
6348010,09:40:47,09:40:47,5756,33,,,,11825.27,0
6348010,09:41:01,09:41:01,5757,34,,,,11972.18,0
6348010,09:41:16,09:41:16,5758,35,,,,12125.04,0
6348010,09:41:35,09:41:35,5759,36,,,,12309.42,0
6348010,09:42:00,09:42:00,5760,37,,,,12531.6,
6348010,09:42:39,09:42:39,2923,38,,,,12859.32,0
6348010,09:43:27,09:43:27,2791,39,,,,13188.13,0
6348010,09:43:58,09:43:58,2792,40,,,,13455.11,0
6348010,09:44:22,09:44:22,2793,41,,,,13636.89,0
6348010,09:44:44,09:44:44,2924,42,,,,13790.59,0
6348010,09:45:24,09:45:24,2925,43,,,,14165.44,0
6348010,09:47:00,09:47:00,1129,44,,,,14986.07,
6348010,09:48:45,09:48:45,9790,45,,,,15850.84,0
6348010,09:49:48,09:49:48,4593,46,,,,16332.25,0
6348010,09:50:59,09:50:59,2928,47,,,,16853.79,0
6348010,09:52:00,09:52:00,2691,48,,,,17306.59,
6348010,09:53:18,09:53:18,658,49,,,,18026.96,0
6348010,09:53:39,09:53:39,2870,50,,,,18209.7,0
6348010,09:54:11,09:54:11,2871,51,,,,18510.67,0
6348010,09:54:53,09:54:53,2872,52,,,,18805.3,0
6348010,09:55:14,09:55:14,2873,53,,,,18982.16,0
6348010,09:55:28,09:55:28,6649,54,,,,19113.78,0
6348010,09:56:14,09:56:14,2874,55,,,,19432.91,0
6348010,09:56:49,09:56:49,2875,56,,,,19723.2,0
6348010,09:57:12,09:57:12,2876,57,,,,19943.16,0
6348010,09:57:52,09:57:52,2877,58,,,,20270.34,0
6348010,09:58:23,09:58:23,2878,59,,,,20515.94,0
6348010,09:59:12,09:59:12,2879,60,,,,20903.48,0
6348010,10:00:18,10:00:18,1145,61,,,,21399.95,0
6348010,10:01:00,10:01:00,9526,62,,1,,21729.16,
6674020,24:22:00,24:22:00,10166,1,,,1,0,
6674020,24:22:37,24:22:37,9931,2,,,,485.86,0
6674020,24:23:05,24:23:05,5544,3,,,,773.19,0
6674020,24:24:20,24:24:20,5545,4,,,,1541.94,0
6674020,24:26:21,24:26:21,10685,5,,,,2952.96,0
6674020,24:27:35,24:27:35,10691,6,,,,3763.47,0
6674020,24:28:09,24:28:09,10689,7,,,,4001.96,0
6674020,24:29:07,24:29:07,10293,8,,,,4481.95,0
6674020,24:29:28,24:29:28,10684,9,,,,4715.98,0
6674020,24:30:00,24:30:00,8872,10,,,,5001.77,
6674020,24:30:25,24:30:25,7818,11,,,,5264.79,0
6674020,24:30:41,24:30:41,8796,12,,,,5415.18,0
6674020,24:31:33,24:31:33,10633,13,,,,5891.11,0
6674020,24:32:09,24:32:09,2759,14,,,,6208.11,0
6674020,24:33:08,24:33:08,5809,15,,,,6705.97,0
6674020,24:33:36,24:33:36,5810,16,,,,6940.12,0
6674020,24:34:11,24:34:11,5811,17,,,,7174.32,0
6674020,24:35:00,24:35:00,5812,18,,,,7588.36,
6674020,24:35:28,24:35:28,8919,19,,,,7868.2,0
6674020,24:36:00,24:36:00,8918,20,,,,8229.69,0
6674020,24:36:29,24:36:29,5825,21,,,,8579.09,0
6674020,24:37:00,24:37:00,5826,22,,,,8949.87,
6674020,24:37:23,24:37:23,8055,23,,,,9281.14,0
6674020,24:37:38,24:37:38,8802,24,,,,9495.47,0
6674020,24:38:07,24:38:07,10636,25,,,,9745.41,0
6674020,24:38:24,24:38:24,10638,26,,,,9954.35,0
6674020,24:38:40,24:38:40,10637,27,,,,10190.43,0
6674020,24:39:08,24:39:08,5751,28,,,,10486.83,0
6674020,24:39:38,24:39:38,5752,29,,,,10862.56,0
6674020,24:40:06,24:40:06,5753,30,,,,11214.19,0
6674020,24:40:17,24:40:17,5754,31,,,,11376.21,0
6674020,24:40:29,24:40:29,5755,32,,,,11538.05,0
6674020,24:40:47,24:40:47,5756,33,,,,11825.27,0
6674020,24:41:01,24:41:01,5757,34,,,,11972.18,0
6674020,24:41:16,24:41:16,5758,35,,,,12125.04,0
6674020,24:41:35,24:41:35,5759,36,,,,12309.42,0
6674020,24:42:00,24:42:00,5760,37,,,,12531.6,
6674020,24:42:23,24:42:23,2923,38,,,,12859.32,0
6674020,24:42:52,24:42:52,2791,39,,,,13188.13,0
6674020,24:43:10,24:43:10,2792,40,,,,13455.11,0
6674020,24:43:25,24:43:25,2793,41,,,,13636.89,0
6674020,24:43:38,24:43:38,2924,42,,,,13790.59,0
6674020,24:44:02,24:44:02,2925,43,,,,14165.44,0
6674020,24:45:00,24:45:00,1129,44,,,,14986.07,
6674020,24:46:45,24:46:45,9790,45,,,,15850.84,0
6674020,24:47:48,24:47:48,4593,46,,,,16332.25,0
6674020,24:48:59,24:48:59,2928,47,,,,16853.79,0
6674020,24:50:00,24:50:00,2691,48,,,,17306.59,
6674020,24:51:18,24:51:18,658,49,,,,18026.96,0
6674020,24:51:39,24:51:39,2870,50,,,,18209.7,0
6674020,24:52:11,24:52:11,2871,51,,,,18510.67,0
6674020,24:52:53,24:52:53,2872,52,,,,18805.3,0
6674020,24:53:14,24:53:14,2873,53,,,,18982.16,0
6674020,24:53:28,24:53:28,6649,54,,,,19113.78,0
6674020,24:54:14,24:54:14,2874,55,,,,19432.91,0
6674020,24:54:49,24:54:49,2875,56,,,,19723.2,0
6674020,24:55:12,24:55:12,2876,57,,,,19943.16,0
6674020,24:55:52,24:55:52,2877,58,,,,20270.34,0
6674020,24:56:23,24:56:23,2878,59,,,,20515.94,0
6674020,24:57:12,24:57:12,2879,60,,,,20903.48,0
6674020,24:58:18,24:58:18,1145,61,,,,21399.95,0
6674020,24:59:00,24:59:00,9526,62,,1,,21729.16,
6674030,24:22:00,24:22:00,10166,1,,,1,0,
6674030,24:22:37,24:22:37,9931,2,,,,485.86,0
6674030,24:23:05,24:23:05,5544,3,,,,773.19,0
6674030,24:24:20,24:24:20,5545,4,,,,1541.94,0
6674030,24:26:21,24:26:21,10685,5,,,,2952.96,0
6674030,24:27:35,24:27:35,10691,6,,,,3763.47,0
6674030,24:28:09,24:28:09,10689,7,,,,4001.96,0
6674030,24:29:07,24:29:07,10293,8,,,,4481.95,0
6674030,24:29:28,24:29:28,10684,9,,,,4715.98,0
6674030,24:30:00,24:30:00,8872,10,,,,5001.77,
6674030,24:30:25,24:30:25,7818,11,,,,5264.79,0
6674030,24:30:41,24:30:41,8796,12,,,,5415.18,0
6674030,24:31:33,24:31:33,10633,13,,,,5891.11,0
6674030,24:32:09,24:32:09,2759,14,,,,6208.11,0
6674030,24:33:08,24:33:08,5809,15,,,,6705.97,0
6674030,24:33:36,24:33:36,5810,16,,,,6940.12,0
6674030,24:34:11,24:34:11,5811,17,,,,7174.32,0
6674030,24:35:00,24:35:00,5812,18,,,,7588.36,
6674030,24:35:28,24:35:28,8919,19,,,,7868.2,0
6674030,24:36:00,24:36:00,8918,20,,,,8229.69,0
6674030,24:36:29,24:36:29,5825,21,,,,8579.09,0
6674030,24:37:00,24:37:00,5826,22,,,,8949.87,
6674030,24:37:23,24:37:23,8055,23,,,,9281.14,0
6674030,24:37:38,24:37:38,8802,24,,,,9495.47,0
6674030,24:38:07,24:38:07,10636,25,,,,9745.41,0
6674030,24:38:24,24:38:24,10638,26,,,,9954.35,0
6674030,24:38:40,24:38:40,10637,27,,,,10190.43,0
6674030,24:39:08,24:39:08,5751,28,,,,10486.83,0
6674030,24:39:38,24:39:38,5752,29,,,,10862.56,0
6674030,24:40:06,24:40:06,5753,30,,,,11214.19,0
6674030,24:40:17,24:40:17,5754,31,,,,11376.21,0
6674030,24:40:29,24:40:29,5755,32,,,,11538.05,0
6674030,24:40:47,24:40:47,5756,33,,,,11825.27,0
6674030,24:41:01,24:41:01,5757,34,,,,11972.18,0
6674030,24:41:16,24:41:16,5758,35,,,,12125.04,0
6674030,24:41:35,24:41:35,5759,36,,,,12309.42,0
6674030,24:42:00,24:42:00,5760,37,,,,12531.6,
6674030,24:42:23,24:42:23,2923,38,,,,12859.32,0
6674030,24:42:52,24:42:52,2791,39,,,,13188.13,0
6674030,24:43:10,24:43:10,2792,40,,,,13455.11,0
6674030,24:43:25,24:43:25,2793,41,,,,13636.89,0
6674030,24:43:38,24:43:38,2924,42,,,,13790.59,0
6674030,24:44:02,24:44:02,2925,43,,,,14165.44,0
6674030,24:45:00,24:45:00,1129,44,,,,14986.07,
6674030,24:46:45,24:46:45,9790,45,,,,15850.84,0
6674030,24:47:48,24:47:48,4593,46,,,,16332.25,0
6674030,24:48:59,24:48:59,2928,47,,,,16853.79,0
6674030,24:50:00,24:50:00,2691,48,,,,17306.59,
6674030,24:51:18,24:51:18,658,49,,,,18026.96,0
6674030,24:51:39,24:51:39,2870,50,,,,18209.7,0
6674030,24:52:11,24:52:11,2871,51,,,,18510.67,0
6674030,24:52:53,24:52:53,2872,52,,,,18805.3,0
6674030,24:53:14,24:53:14,2873,53,,,,18982.16,0
6674030,24:53:28,24:53:28,6649,54,,,,19113.78,0
6674030,24:54:14,24:54:14,2874,55,,,,19432.91,0
6674030,24:54:49,24:54:49,2875,56,,,,19723.2,0
6674030,24:55:12,24:55:12,2876,57,,,,19943.16,0
6674030,24:55:52,24:55:52,2877,58,,,,20270.34,0
6674030,24:56:23,24:56:23,2878,59,,,,20515.94,0
6674030,24:57:12,24:57:12,2879,60,,,,20903.48,0
6674030,24:58:18,24:58:18,1145,61,,,,21399.95,0
6674030,24:59:00,24:59:00,9526,62,,1,,21729.16,
6674040,24:22:00,24:22:00,10166,1,,,1,0,
6674040,24:22:37,24:22:37,9931,2,,,,485.86,0
6674040,24:23:05,24:23:05,5544,3,,,,773.19,0
6674040,24:24:20,24:24:20,5545,4,,,,1541.94,0
6674040,24:26:21,24:26:21,10685,5,,,,2952.96,0
6674040,24:27:35,24:27:35,10691,6,,,,3763.47,0
6674040,24:28:09,24:28:09,10689,7,,,,4001.96,0
6674040,24:29:07,24:29:07,10293,8,,,,4481.95,0
6674040,24:29:28,24:29:28,10684,9,,,,4715.98,0
6674040,24:30:00,24:30:00,8872,10,,,,5001.77,
6674040,24:30:25,24:30:25,7818,11,,,,5264.79,0
6674040,24:30:41,24:30:41,8796,12,,,,5415.18,0
6674040,24:31:33,24:31:33,10633,13,,,,5891.11,0
6674040,24:32:09,24:32:09,2759,14,,,,6208.11,0
6674040,24:33:08,24:33:08,5809,15,,,,6705.97,0
6674040,24:33:36,24:33:36,5810,16,,,,6940.12,0
6674040,24:34:11,24:34:11,5811,17,,,,7174.32,0
6674040,24:35:00,24:35:00,5812,18,,,,7588.36,
6674040,24:35:28,24:35:28,8919,19,,,,7868.2,0
6674040,24:36:00,24:36:00,8918,20,,,,8229.69,0
6674040,24:36:29,24:36:29,5825,21,,,,8579.09,0
6674040,24:37:00,24:37:00,5826,22,,,,8949.87,
6674040,24:37:23,24:37:23,8055,23,,,,9281.14,0
6674040,24:37:38,24:37:38,8802,24,,,,9495.47,0
6674040,24:38:07,24:38:07,10636,25,,,,9745.41,0
6674040,24:38:24,24:38:24,10638,26,,,,9954.35,0
6674040,24:38:40,24:38:40,10637,27,,,,10190.43,0
6674040,24:39:08,24:39:08,5751,28,,,,10486.83,0
6674040,24:39:38,24:39:38,5752,29,,,,10862.56,0
6674040,24:40:06,24:40:06,5753,30,,,,11214.19,0
6674040,24:40:17,24:40:17,5754,31,,,,11376.21,0
6674040,24:40:29,24:40:29,5755,32,,,,11538.05,0
6674040,24:40:47,24:40:47,5756,33,,,,11825.27,0
6674040,24:41:01,24:41:01,5757,34,,,,11972.18,0
6674040,24:41:16,24:41:16,5758,35,,,,12125.04,0
6674040,24:41:35,24:41:35,5759,36,,,,12309.42,0
6674040,24:42:00,24:42:00,5760,37,,,,12531.6,
6674040,24:42:23,24:42:23,2923,38,,,,12859.32,0
6674040,24:42:52,24:42:52,2791,39,,,,13188.13,0
6674040,24:43:10,24:43:10,2792,40,,,,13455.11,0
6674040,24:43:25,24:43:25,2793,41,,,,13636.89,0
6674040,24:43:38,24:43:38,2924,42,,,,13790.59,0
6674040,24:44:02,24:44:02,2925,43,,,,14165.44,0
6674040,24:45:00,24:45:00,1129,44,,,,14986.07,
6674040,24:46:45,24:46:45,9790,45,,,,15850.84,0
6674040,24:47:48,24:47:48,4593,46,,,,16332.25,0
6674040,24:48:59,24:48:59,2928,47,,,,16853.79,0
6674040,24:50:00,24:50:00,2691,48,,,,17306.59,
6674040,24:51:18,24:51:18,658,49,,,,18026.96,0
6674040,24:51:39,24:51:39,2870,50,,,,18209.7,0
6674040,24:52:11,24:52:11,2871,51,,,,18510.67,0
6674040,24:52:53,24:52:53,2872,52,,,,18805.3,0
6674040,24:53:14,24:53:14,2873,53,,,,18982.16,0
6674040,24:53:28,24:53:28,6649,54,,,,19113.78,0
6674040,24:54:14,24:54:14,2874,55,,,,19432.91,0
6674040,24:54:49,24:54:49,2875,56,,,,19723.2,0
6674040,24:55:12,24:55:12,2876,57,,,,19943.16,0
6674040,24:55:52,24:55:52,2877,58,,,,20270.34,0
6674040,24:56:23,24:56:23,2878,59,,,,20515.94,0
6674040,24:57:12,24:57:12,2879,60,,,,20903.48,0
6674040,24:58:18,24:58:18,1145,61,,,,21399.95,0
6674040,24:59:00,24:59:00,9526,62,,1,,21729.16,
6674050,24:22:00,24:22:00,10166,1,,,1,0,
6674050,24:22:37,24:22:37,9931,2,,,,485.86,0
6674050,24:23:05,24:23:05,5544,3,,,,773.19,0
6674050,24:24:20,24:24:20,5545,4,,,,1541.94,0
6674050,24:26:21,24:26:21,10685,5,,,,2952.96,0
6674050,24:27:35,24:27:35,10691,6,,,,3763.47,0
6674050,24:28:09,24:28:09,10689,7,,,,4001.96,0
6674050,24:29:07,24:29:07,10293,8,,,,4481.95,0
6674050,24:29:28,24:29:28,10684,9,,,,4715.98,0
6674050,24:30:00,24:30:00,8872,10,,,,5001.77,
6674050,24:30:25,24:30:25,7818,11,,,,5264.79,0
6674050,24:30:41,24:30:41,8796,12,,,,5415.18,0
6674050,24:31:33,24:31:33,10633,13,,,,5891.11,0
6674050,24:32:09,24:32:09,2759,14,,,,6208.11,0
6674050,24:33:08,24:33:08,5809,15,,,,6705.97,0
6674050,24:33:36,24:33:36,5810,16,,,,6940.12,0
6674050,24:34:11,24:34:11,5811,17,,,,7174.32,0
6674050,24:35:00,24:35:00,5812,18,,,,7588.36,
6674050,24:35:28,24:35:28,8919,19,,,,7868.2,0
6674050,24:36:00,24:36:00,8918,20,,,,8229.69,0
6674050,24:36:29,24:36:29,5825,21,,,,8579.09,0
6674050,24:37:00,24:37:00,5826,22,,,,8949.87,
6674050,24:37:23,24:37:23,8055,23,,,,9281.14,0
6674050,24:37:38,24:37:38,8802,24,,,,9495.47,0
6674050,24:38:07,24:38:07,10636,25,,,,9745.41,0
6674050,24:38:24,24:38:24,10638,26,,,,9954.35,0
6674050,24:38:40,24:38:40,10637,27,,,,10190.43,0
6674050,24:39:08,24:39:08,5751,28,,,,10486.83,0
6674050,24:39:38,24:39:38,5752,29,,,,10862.56,0
6674050,24:40:06,24:40:06,5753,30,,,,11214.19,0
6674050,24:40:17,24:40:17,5754,31,,,,11376.21,0
6674050,24:40:29,24:40:29,5755,32,,,,11538.05,0
6674050,24:40:47,24:40:47,5756,33,,,,11825.27,0
6674050,24:41:01,24:41:01,5757,34,,,,11972.18,0
6674050,24:41:16,24:41:16,5758,35,,,,12125.04,0
6674050,24:41:35,24:41:35,5759,36,,,,12309.42,0
6674050,24:42:00,24:42:00,5760,37,,,,12531.6,
6674050,24:42:23,24:42:23,2923,38,,,,12859.32,0
6674050,24:42:52,24:42:52,2791,39,,,,13188.13,0
6674050,24:43:10,24:43:10,2792,40,,,,13455.11,0
6674050,24:43:25,24:43:25,2793,41,,,,13636.89,0
6674050,24:43:38,24:43:38,2924,42,,,,13790.59,0
6674050,24:44:02,24:44:02,2925,43,,,,14165.44,0
6674050,24:45:00,24:45:00,1129,44,,,,14986.07,
6674050,24:46:45,24:46:45,9790,45,,,,15850.84,0
6674050,24:47:48,24:47:48,4593,46,,,,16332.25,0
6674050,24:48:59,24:48:59,2928,47,,,,16853.79,0
6674050,24:50:00,24:50:00,2691,48,,,,17306.59,
6674050,24:51:18,24:51:18,658,49,,,,18026.96,0
6674050,24:51:39,24:51:39,2870,50,,,,18209.7,0
6674050,24:52:11,24:52:11,2871,51,,,,18510.67,0
6674050,24:52:53,24:52:53,2872,52,,,,18805.3,0
6674050,24:53:14,24:53:14,2873,53,,,,18982.16,0
6674050,24:53:28,24:53:28,6649,54,,,,19113.78,0
6674050,24:54:14,24:54:14,2874,55,,,,19432.91,0
6674050,24:54:49,24:54:49,2875,56,,,,19723.2,0
6674050,24:55:12,24:55:12,2876,57,,,,19943.16,0
6674050,24:55:52,24:55:52,2877,58,,,,20270.34,0
6674050,24:56:23,24:56:23,2878,59,,,,20515.94,0
6674050,24:57:12,24:57:12,2879,60,,,,20903.48,0
6674050,24:58:18,24:58:18,1145,61,,,,21399.95,0
6674050,24:59:00,24:59:00,9526,62,,1,,21729.16,
6674060,24:22:00,24:22:00,10166,1,,,1,0,
6674060,24:22:37,24:22:37,9931,2,,,,485.86,0
6674060,24:23:05,24:23:05,5544,3,,,,773.19,0
6674060,24:24:20,24:24:20,5545,4,,,,1541.94,0
6674060,24:26:21,24:26:21,10685,5,,,,2952.96,0
6674060,24:27:35,24:27:35,10691,6,,,,3763.47,0
6674060,24:28:09,24:28:09,10689,7,,,,4001.96,0
6674060,24:29:07,24:29:07,10293,8,,,,4481.95,0
6674060,24:29:28,24:29:28,10684,9,,,,4715.98,0
6674060,24:30:00,24:30:00,8872,10,,,,5001.77,
6674060,24:30:25,24:30:25,7818,11,,,,5264.79,0
6674060,24:30:41,24:30:41,8796,12,,,,5415.18,0
6674060,24:31:33,24:31:33,10633,13,,,,5891.11,0
6674060,24:32:09,24:32:09,2759,14,,,,6208.11,0
6674060,24:33:08,24:33:08,5809,15,,,,6705.97,0
6674060,24:33:36,24:33:36,5810,16,,,,6940.12,0
6674060,24:34:11,24:34:11,5811,17,,,,7174.32,0
6674060,24:35:00,24:35:00,5812,18,,,,7588.36,
6674060,24:35:28,24:35:28,8919,19,,,,7868.2,0
6674060,24:36:00,24:36:00,8918,20,,,,8229.69,0
6674060,24:36:29,24:36:29,5825,21,,,,8579.09,0
6674060,24:37:00,24:37:00,5826,22,,,,8949.87,
6674060,24:37:23,24:37:23,8055,23,,,,9281.14,0
6674060,24:37:38,24:37:38,8802,24,,,,9495.47,0
6674060,24:38:07,24:38:07,10636,25,,,,9745.41,0
6674060,24:38:24,24:38:24,10638,26,,,,9954.35,0
6674060,24:38:40,24:38:40,10637,27,,,,10190.43,0
6674060,24:39:08,24:39:08,5751,28,,,,10486.83,0
6674060,24:39:38,24:39:38,5752,29,,,,10862.56,0
6674060,24:40:06,24:40:06,5753,30,,,,11214.19,0
6674060,24:40:17,24:40:17,5754,31,,,,11376.21,0
6674060,24:40:29,24:40:29,5755,32,,,,11538.05,0
6674060,24:40:47,24:40:47,5756,33,,,,11825.27,0
6674060,24:41:01,24:41:01,5757,34,,,,11972.18,0
6674060,24:41:16,24:41:16,5758,35,,,,12125.04,0
6674060,24:41:35,24:41:35,5759,36,,,,12309.42,0
6674060,24:42:00,24:42:00,5760,37,,,,12531.6,
6674060,24:42:23,24:42:23,2923,38,,,,12859.32,0
6674060,24:42:52,24:42:52,2791,39,,,,13188.13,0
6674060,24:43:10,24:43:10,2792,40,,,,13455.11,0
6674060,24:43:25,24:43:25,2793,41,,,,13636.89,0
6674060,24:43:38,24:43:38,2924,42,,,,13790.59,0
6674060,24:44:02,24:44:02,2925,43,,,,14165.44,0
6674060,24:45:00,24:45:00,1129,44,,,,14986.07,
6674060,24:46:45,24:46:45,9790,45,,,,15850.84,0
6674060,24:47:48,24:47:48,4593,46,,,,16332.25,0
6674060,24:48:59,24:48:59,2928,47,,,,16853.79,0
6674060,24:50:00,24:50:00,2691,48,,,,17306.59,
6674060,24:51:18,24:51:18,658,49,,,,18026.96,0
6674060,24:51:39,24:51:39,2870,50,,,,18209.7,0
6674060,24:52:11,24:52:11,2871,51,,,,18510.67,0
6674060,24:52:53,24:52:53,2872,52,,,,18805.3,0
6674060,24:53:14,24:53:14,2873,53,,,,18982.16,0
6674060,24:53:28,24:53:28,6649,54,,,,19113.78,0
6674060,24:54:14,24:54:14,2874,55,,,,19432.91,0
6674060,24:54:49,24:54:49,2875,56,,,,19723.2,0
6674060,24:55:12,24:55:12,2876,57,,,,19943.16,0
6674060,24:55:52,24:55:52,2877,58,,,,20270.34,0
6674060,24:56:23,24:56:23,2878,59,,,,20515.94,0
6674060,24:57:12,24:57:12,2879,60,,,,20903.48,0
6674060,24:58:18,24:58:18,1145,61,,,,21399.95,0
6674060,24:59:00,24:59:00,9526,62,,1,,21729.16,
6674080,24:22:00,24:22:00,10166,1,,,1,0,
6674080,24:22:37,24:22:37,9931,2,,,,485.86,0
6674080,24:23:05,24:23:05,5544,3,,,,773.19,0
6674080,24:24:20,24:24:20,5545,4,,,,1541.94,0
6674080,24:26:21,24:26:21,10685,5,,,,2952.96,0
6674080,24:27:35,24:27:35,10691,6,,,,3763.47,0
6674080,24:28:09,24:28:09,10689,7,,,,4001.96,0
6674080,24:29:07,24:29:07,10293,8,,,,4481.95,0
6674080,24:29:28,24:29:28,10684,9,,,,4715.98,0
6674080,24:30:00,24:30:00,8872,10,,,,5001.77,
6674080,24:30:25,24:30:25,7818,11,,,,5264.79,0
6674080,24:30:41,24:30:41,8796,12,,,,5415.18,0
6674080,24:31:33,24:31:33,10633,13,,,,5891.11,0
6674080,24:32:09,24:32:09,2759,14,,,,6208.11,0
6674080,24:33:08,24:33:08,5809,15,,,,6705.97,0
6674080,24:33:36,24:33:36,5810,16,,,,6940.12,0
6674080,24:34:11,24:34:11,5811,17,,,,7174.32,0
6674080,24:35:00,24:35:00,5812,18,,,,7588.36,
6674080,24:35:28,24:35:28,8919,19,,,,7868.2,0
6674080,24:36:00,24:36:00,8918,20,,,,8229.69,0
6674080,24:36:29,24:36:29,5825,21,,,,8579.09,0
6674080,24:37:00,24:37:00,5826,22,,,,8949.87,
6674080,24:37:23,24:37:23,8055,23,,,,9281.14,0
6674080,24:37:38,24:37:38,8802,24,,,,9495.47,0
6674080,24:38:07,24:38:07,10636,25,,,,9745.41,0
6674080,24:38:24,24:38:24,10638,26,,,,9954.35,0
6674080,24:38:40,24:38:40,10637,27,,,,10190.43,0
6674080,24:39:08,24:39:08,5751,28,,,,10486.83,0
6674080,24:39:38,24:39:38,5752,29,,,,10862.56,0
6674080,24:40:06,24:40:06,5753,30,,,,11214.19,0
6674080,24:40:17,24:40:17,5754,31,,,,11376.21,0
6674080,24:40:29,24:40:29,5755,32,,,,11538.05,0
6674080,24:40:47,24:40:47,5756,33,,,,11825.27,0
6674080,24:41:01,24:41:01,5757,34,,,,11972.18,0
6674080,24:41:16,24:41:16,5758,35,,,,12125.04,0
6674080,24:41:35,24:41:35,5759,36,,,,12309.42,0
6674080,24:42:00,24:42:00,5760,37,,,,12531.6,
6674080,24:42:23,24:42:23,2923,38,,,,12859.32,0
6674080,24:42:52,24:42:52,2791,39,,,,13188.13,0
6674080,24:43:10,24:43:10,2792,40,,,,13455.11,0
6674080,24:43:25,24:43:25,2793,41,,,,13636.89,0
6674080,24:43:38,24:43:38,2924,42,,,,13790.59,0
6674080,24:44:02,24:44:02,2925,43,,,,14165.44,0
6674080,24:45:00,24:45:00,1129,44,,,,14986.07,
6674080,24:46:45,24:46:45,9790,45,,,,15850.84,0
6674080,24:47:48,24:47:48,4593,46,,,,16332.25,0
6674080,24:48:59,24:48:59,2928,47,,,,16853.79,0
6674080,24:50:00,24:50:00,2691,48,,,,17306.59,
6674080,24:51:18,24:51:18,658,49,,,,18026.96,0
6674080,24:51:39,24:51:39,2870,50,,,,18209.7,0
6674080,24:52:11,24:52:11,2871,51,,,,18510.67,0
6674080,24:52:53,24:52:53,2872,52,,,,18805.3,0
6674080,24:53:14,24:53:14,2873,53,,,,18982.16,0
6674080,24:53:28,24:53:28,6649,54,,,,19113.78,0
6674080,24:54:14,24:54:14,2874,55,,,,19432.91,0
6674080,24:54:49,24:54:49,2875,56,,,,19723.2,0
6674080,24:55:12,24:55:12,2876,57,,,,19943.16,0
6674080,24:55:52,24:55:52,2877,58,,,,20270.34,0
6674080,24:56:23,24:56:23,2878,59,,,,20515.94,0
6674080,24:57:12,24:57:12,2879,60,,,,20903.48,0
6674080,24:58:18,24:58:18,1145,61,,,,21399.95,0
6674080,24:59:00,24:59:00,9526,62,,1,,21729.16,
6718090,11:05:00,11:05:00,10166,1,,,1,0,
6718090,11:05:37,11:05:37,9931,2,,,,485.86,0
6718090,11:06:05,11:06:05,5544,3,,,,773.19,0
6718090,11:07:20,11:07:20,5545,4,,,,1541.94,0
6718090,11:09:21,11:09:21,10685,5,,,,2952.96,0
6718090,11:10:35,11:10:35,10691,6,,,,3763.47,0
6718090,11:11:09,11:11:09,10689,7,,,,4001.96,0
6718090,11:12:07,11:12:07,10293,8,,,,4481.95,0
6718090,11:12:28,11:12:28,10684,9,,,,4715.98,0
6718090,11:13:00,11:13:00,8872,10,,,,5001.77,
6718090,11:13:36,11:13:36,7818,11,,,,5264.79,0
6718090,11:13:58,11:13:58,8796,12,,,,5415.18,0
6718090,11:15:10,11:15:10,10633,13,,,,5891.11,0
6718090,11:16:00,11:16:00,2759,14,,,,6208.11,0
6718090,11:17:23,11:17:23,5809,15,,,,6705.97,0
6718090,11:18:03,11:18:03,5810,16,,,,6940.12,0
6718090,11:18:51,11:18:51,5811,17,,,,7174.32,0
6718090,11:20:00,11:20:00,5812,18,,,,7588.36,
6718090,11:20:28,11:20:28,8919,19,,,,7868.2,0
6718090,11:21:00,11:21:00,8918,20,,,,8229.69,0
6718090,11:21:29,11:21:29,5825,21,,,,8579.09,0
6718090,11:22:00,11:22:00,5826,22,,,,8949.87,
6718090,11:22:27,11:22:27,8055,23,,,,9281.14,0
6718090,11:22:46,11:22:46,8802,24,,,,9495.47,0
6718090,11:23:21,11:23:21,10636,25,,,,9745.41,0
6718090,11:23:41,11:23:41,10638,26,,,,9954.35,0
6718090,11:24:00,11:24:00,10637,27,,,,10190.43,0
6718090,11:24:34,11:24:34,5751,28,,,,10486.83,0
6718090,11:25:10,11:25:10,5752,29,,,,10862.56,0
6718090,11:25:44,11:25:44,5753,30,,,,11214.19,0
6718090,11:25:56,11:25:56,5754,31,,,,11376.21,0
6718090,11:26:10,11:26:10,5755,32,,,,11538.05,0
6718090,11:26:32,11:26:32,5756,33,,,,11825.27,0
6718090,11:26:50,11:26:50,5757,34,,,,11972.18,0
6718090,11:27:07,11:27:07,5758,35,,,,12125.04,0
6718090,11:27:30,11:27:30,5759,36,,,,12309.42,0
6718090,11:28:00,11:28:00,5760,37,,,,12531.6,
6718090,11:28:39,11:28:39,2923,38,,,,12859.32,0
6718090,11:29:27,11:29:27,2791,39,,,,13188.13,0
6718090,11:29:58,11:29:58,2792,40,,,,13455.11,0
6718090,11:30:22,11:30:22,2793,41,,,,13636.89,0
6718090,11:30:44,11:30:44,2924,42,,,,13790.59,0
6718090,11:31:24,11:31:24,2925,43,,,,14165.44,0
6718090,11:33:00,11:33:00,1129,44,,,,14986.07,
6718090,11:35:27,11:35:27,9790,45,,,,15850.84,0
6718090,11:36:56,11:36:56,4593,46,,,,16332.25,0
6718090,11:38:35,11:38:35,2928,47,,,,16853.79,0
6718090,11:40:00,11:40:00,2691,48,,,,17306.59,
6718090,11:41:53,11:41:53,658,49,,,,18026.96,0
6718090,11:42:24,11:42:24,2870,50,,,,18209.7,0
6718090,11:43:10,11:43:10,2871,51,,,,18510.67,0
6718090,11:44:10,11:44:10,2872,52,,,,18805.3,0
6718090,11:44:41,11:44:41,2873,53,,,,18982.16,0
6718090,11:45:01,11:45:01,6649,54,,,,19113.78,0
6718090,11:46:07,11:46:07,2874,55,,,,19432.91,0
6718090,11:46:58,11:46:58,2875,56,,,,19723.2,0
6718090,11:47:32,11:47:32,2876,57,,,,19943.16,0
6718090,11:48:29,11:48:29,2877,58,,,,20270.34,0
6718090,11:49:13,11:49:13,2878,59,,,,20515.94,0
6718090,11:50:24,11:50:24,2879,60,,,,20903.48,0
6718090,11:52:00,11:52:00,1145,61,,,,21399.95,0
6718090,11:53:00,11:53:00,9526,62,,1,,21729.16,
6718100,11:05:00,11:05:00,10166,1,,,1,0,
6718100,11:05:37,11:05:37,9931,2,,,,485.86,0
6718100,11:06:05,11:06:05,5544,3,,,,773.19,0
6718100,11:07:20,11:07:20,5545,4,,,,1541.94,0
6718100,11:09:21,11:09:21,10685,5,,,,2952.96,0
6718100,11:10:35,11:10:35,10691,6,,,,3763.47,0
6718100,11:11:09,11:11:09,10689,7,,,,4001.96,0
6718100,11:12:07,11:12:07,10293,8,,,,4481.95,0
6718100,11:12:28,11:12:28,10684,9,,,,4715.98,0
6718100,11:13:00,11:13:00,8872,10,,,,5001.77,
6718100,11:13:36,11:13:36,7818,11,,,,5264.79,0
6718100,11:13:58,11:13:58,8796,12,,,,5415.18,0
6718100,11:15:10,11:15:10,10633,13,,,,5891.11,0
6718100,11:16:00,11:16:00,2759,14,,,,6208.11,0
6718100,11:17:23,11:17:23,5809,15,,,,6705.97,0
6718100,11:18:03,11:18:03,5810,16,,,,6940.12,0
6718100,11:18:51,11:18:51,5811,17,,,,7174.32,0
6718100,11:20:00,11:20:00,5812,18,,,,7588.36,
6718100,11:20:28,11:20:28,8919,19,,,,7868.2,0
6718100,11:21:00,11:21:00,8918,20,,,,8229.69,0
6718100,11:21:29,11:21:29,5825,21,,,,8579.09,0
6718100,11:22:00,11:22:00,5826,22,,,,8949.87,
6718100,11:22:27,11:22:27,8055,23,,,,9281.14,0
6718100,11:22:46,11:22:46,8802,24,,,,9495.47,0
6718100,11:23:21,11:23:21,10636,25,,,,9745.41,0
6718100,11:23:41,11:23:41,10638,26,,,,9954.35,0
6718100,11:24:00,11:24:00,10637,27,,,,10190.43,0
6718100,11:24:34,11:24:34,5751,28,,,,10486.83,0
6718100,11:25:10,11:25:10,5752,29,,,,10862.56,0
6718100,11:25:44,11:25:44,5753,30,,,,11214.19,0
6718100,11:25:56,11:25:56,5754,31,,,,11376.21,0
6718100,11:26:10,11:26:10,5755,32,,,,11538.05,0
6718100,11:26:32,11:26:32,5756,33,,,,11825.27,0
6718100,11:26:50,11:26:50,5757,34,,,,11972.18,0
6718100,11:27:07,11:27:07,5758,35,,,,12125.04,0
6718100,11:27:30,11:27:30,5759,36,,,,12309.42,0
6718100,11:28:00,11:28:00,5760,37,,,,12531.6,
6718100,11:28:39,11:28:39,2923,38,,,,12859.32,0
6718100,11:29:27,11:29:27,2791,39,,,,13188.13,0
6718100,11:29:58,11:29:58,2792,40,,,,13455.11,0
6718100,11:30:22,11:30:22,2793,41,,,,13636.89,0
6718100,11:30:44,11:30:44,2924,42,,,,13790.59,0
6718100,11:31:24,11:31:24,2925,43,,,,14165.44,0
6718100,11:33:00,11:33:00,1129,44,,,,14986.07,
6718100,11:35:27,11:35:27,9790,45,,,,15850.84,0
6718100,11:36:56,11:36:56,4593,46,,,,16332.25,0
6718100,11:38:35,11:38:35,2928,47,,,,16853.79,0
6718100,11:40:00,11:40:00,2691,48,,,,17306.59,
6718100,11:41:53,11:41:53,658,49,,,,18026.96,0
6718100,11:42:24,11:42:24,2870,50,,,,18209.7,0
6718100,11:43:10,11:43:10,2871,51,,,,18510.67,0
6718100,11:44:10,11:44:10,2872,52,,,,18805.3,0
6718100,11:44:41,11:44:41,2873,53,,,,18982.16,0
6718100,11:45:01,11:45:01,6649,54,,,,19113.78,0
6718100,11:46:07,11:46:07,2874,55,,,,19432.91,0
6718100,11:46:58,11:46:58,2875,56,,,,19723.2,0
6718100,11:47:32,11:47:32,2876,57,,,,19943.16,0
6718100,11:48:29,11:48:29,2877,58,,,,20270.34,0
6718100,11:49:13,11:49:13,2878,59,,,,20515.94,0
6718100,11:50:24,11:50:24,2879,60,,,,20903.48,0
6718100,11:52:00,11:52:00,1145,61,,,,21399.95,0
6718100,11:53:00,11:53:00,9526,62,,1,,21729.16,
6718110,11:05:00,11:05:00,10166,1,,,1,0,
6718110,11:05:37,11:05:37,9931,2,,,,485.86,0
6718110,11:06:05,11:06:05,5544,3,,,,773.19,0
6718110,11:07:20,11:07:20,5545,4,,,,1541.94,0
6718110,11:09:21,11:09:21,10685,5,,,,2952.96,0
6718110,11:10:35,11:10:35,10691,6,,,,3763.47,0
6718110,11:11:09,11:11:09,10689,7,,,,4001.96,0
6718110,11:12:07,11:12:07,10293,8,,,,4481.95,0
6718110,11:12:28,11:12:28,10684,9,,,,4715.98,0
6718110,11:13:00,11:13:00,8872,10,,,,5001.77,
6718110,11:13:36,11:13:36,7818,11,,,,5264.79,0
6718110,11:13:58,11:13:58,8796,12,,,,5415.18,0
6718110,11:15:10,11:15:10,10633,13,,,,5891.11,0
6718110,11:16:00,11:16:00,2759,14,,,,6208.11,0
6718110,11:17:23,11:17:23,5809,15,,,,6705.97,0
6718110,11:18:03,11:18:03,5810,16,,,,6940.12,0
6718110,11:18:51,11:18:51,5811,17,,,,7174.32,0
6718110,11:20:00,11:20:00,5812,18,,,,7588.36,
6718110,11:20:28,11:20:28,8919,19,,,,7868.2,0
6718110,11:21:00,11:21:00,8918,20,,,,8229.69,0
6718110,11:21:29,11:21:29,5825,21,,,,8579.09,0
6718110,11:22:00,11:22:00,5826,22,,,,8949.87,
6718110,11:22:27,11:22:27,8055,23,,,,9281.14,0
6718110,11:22:46,11:22:46,8802,24,,,,9495.47,0
6718110,11:23:21,11:23:21,10636,25,,,,9745.41,0
6718110,11:23:41,11:23:41,10638,26,,,,9954.35,0
6718110,11:24:00,11:24:00,10637,27,,,,10190.43,0
6718110,11:24:34,11:24:34,5751,28,,,,10486.83,0
6718110,11:25:10,11:25:10,5752,29,,,,10862.56,0
6718110,11:25:44,11:25:44,5753,30,,,,11214.19,0
6718110,11:25:56,11:25:56,5754,31,,,,11376.21,0
6718110,11:26:10,11:26:10,5755,32,,,,11538.05,0
6718110,11:26:32,11:26:32,5756,33,,,,11825.27,0
6718110,11:26:50,11:26:50,5757,34,,,,11972.18,0
6718110,11:27:07,11:27:07,5758,35,,,,12125.04,0
6718110,11:27:30,11:27:30,5759,36,,,,12309.42,0
6718110,11:28:00,11:28:00,5760,37,,,,12531.6,
6718110,11:28:39,11:28:39,2923,38,,,,12859.32,0
6718110,11:29:27,11:29:27,2791,39,,,,13188.13,0
6718110,11:29:58,11:29:58,2792,40,,,,13455.11,0
6718110,11:30:22,11:30:22,2793,41,,,,13636.89,0
6718110,11:30:44,11:30:44,2924,42,,,,13790.59,0
6718110,11:31:24,11:31:24,2925,43,,,,14165.44,0
6718110,11:33:00,11:33:00,1129,44,,,,14986.07,
6718110,11:35:27,11:35:27,9790,45,,,,15850.84,0
6718110,11:36:56,11:36:56,4593,46,,,,16332.25,0
6718110,11:38:35,11:38:35,2928,47,,,,16853.79,0
6718110,11:40:00,11:40:00,2691,48,,,,17306.59,
6718110,11:41:53,11:41:53,658,49,,,,18026.96,0
6718110,11:42:24,11:42:24,2870,50,,,,18209.7,0
6718110,11:43:10,11:43:10,2871,51,,,,18510.67,0
6718110,11:44:10,11:44:10,2872,52,,,,18805.3,0
6718110,11:44:41,11:44:41,2873,53,,,,18982.16,0
6718110,11:45:01,11:45:01,6649,54,,,,19113.78,0
6718110,11:46:07,11:46:07,2874,55,,,,19432.91,0
6718110,11:46:58,11:46:58,2875,56,,,,19723.2,0
6718110,11:47:32,11:47:32,2876,57,,,,19943.16,0
6718110,11:48:29,11:48:29,2877,58,,,,20270.34,0
6718110,11:49:13,11:49:13,2878,59,,,,20515.94,0
6718110,11:50:24,11:50:24,2879,60,,,,20903.48,0
6718110,11:52:00,11:52:00,1145,61,,,,21399.95,0
6718110,11:53:00,11:53:00,9526,62,,1,,21729.16,
6718120,11:05:00,11:05:00,10166,1,,,1,0,
6718120,11:05:37,11:05:37,9931,2,,,,485.86,0
6718120,11:06:05,11:06:05,5544,3,,,,773.19,0
6718120,11:07:20,11:07:20,5545,4,,,,1541.94,0
6718120,11:09:21,11:09:21,10685,5,,,,2952.96,0
6718120,11:10:35,11:10:35,10691,6,,,,3763.47,0
6718120,11:11:09,11:11:09,10689,7,,,,4001.96,0
6718120,11:12:07,11:12:07,10293,8,,,,4481.95,0
6718120,11:12:28,11:12:28,10684,9,,,,4715.98,0
6718120,11:13:00,11:13:00,8872,10,,,,5001.77,
6718120,11:13:36,11:13:36,7818,11,,,,5264.79,0
6718120,11:13:58,11:13:58,8796,12,,,,5415.18,0
6718120,11:15:10,11:15:10,10633,13,,,,5891.11,0
6718120,11:16:00,11:16:00,2759,14,,,,6208.11,0
6718120,11:17:23,11:17:23,5809,15,,,,6705.97,0
6718120,11:18:03,11:18:03,5810,16,,,,6940.12,0
6718120,11:18:51,11:18:51,5811,17,,,,7174.32,0
6718120,11:20:00,11:20:00,5812,18,,,,7588.36,
6718120,11:20:28,11:20:28,8919,19,,,,7868.2,0
6718120,11:21:00,11:21:00,8918,20,,,,8229.69,0
6718120,11:21:29,11:21:29,5825,21,,,,8579.09,0
6718120,11:22:00,11:22:00,5826,22,,,,8949.87,
6718120,11:22:27,11:22:27,8055,23,,,,9281.14,0
6718120,11:22:46,11:22:46,8802,24,,,,9495.47,0
6718120,11:23:21,11:23:21,10636,25,,,,9745.41,0
6718120,11:23:41,11:23:41,10638,26,,,,9954.35,0
6718120,11:24:00,11:24:00,10637,27,,,,10190.43,0
6718120,11:24:34,11:24:34,5751,28,,,,10486.83,0
6718120,11:25:10,11:25:10,5752,29,,,,10862.56,0
6718120,11:25:44,11:25:44,5753,30,,,,11214.19,0
6718120,11:25:56,11:25:56,5754,31,,,,11376.21,0
6718120,11:26:10,11:26:10,5755,32,,,,11538.05,0
6718120,11:26:32,11:26:32,5756,33,,,,11825.27,0
6718120,11:26:50,11:26:50,5757,34,,,,11972.18,0
6718120,11:27:07,11:27:07,5758,35,,,,12125.04,0
6718120,11:27:30,11:27:30,5759,36,,,,12309.42,0
6718120,11:28:00,11:28:00,5760,37,,,,12531.6,
6718120,11:28:39,11:28:39,2923,38,,,,12859.32,0
6718120,11:29:27,11:29:27,2791,39,,,,13188.13,0
6718120,11:29:58,11:29:58,2792,40,,,,13455.11,0
6718120,11:30:22,11:30:22,2793,41,,,,13636.89,0
6718120,11:30:44,11:30:44,2924,42,,,,13790.59,0
6718120,11:31:24,11:31:24,2925,43,,,,14165.44,0
6718120,11:33:00,11:33:00,1129,44,,,,14986.07,
6718120,11:35:27,11:35:27,9790,45,,,,15850.84,0
6718120,11:36:56,11:36:56,4593,46,,,,16332.25,0
6718120,11:38:35,11:38:35,2928,47,,,,16853.79,0
6718120,11:40:00,11:40:00,2691,48,,,,17306.59,
6718120,11:41:53,11:41:53,658,49,,,,18026.96,0
6718120,11:42:24,11:42:24,2870,50,,,,18209.7,0
6718120,11:43:10,11:43:10,2871,51,,,,18510.67,0
6718120,11:44:10,11:44:10,2872,52,,,,18805.3,0
6718120,11:44:41,11:44:41,2873,53,,,,18982.16,0
6718120,11:45:01,11:45:01,6649,54,,,,19113.78,0
6718120,11:46:07,11:46:07,2874,55,,,,19432.91,0
6718120,11:46:58,11:46:58,2875,56,,,,19723.2,0
6718120,11:47:32,11:47:32,2876,57,,,,19943.16,0
6718120,11:48:29,11:48:29,2877,58,,,,20270.34,0
6718120,11:49:13,11:49:13,2878,59,,,,20515.94,0
6718120,11:50:24,11:50:24,2879,60,,,,20903.48,0
6718120,11:52:00,11:52:00,1145,61,,,,21399.95,0
6718120,11:53:00,11:53:00,9526,62,,1,,21729.16,
6718130,11:05:00,11:05:00,10166,1,,,1,0,
6718130,11:05:37,11:05:37,9931,2,,,,485.86,0
6718130,11:06:05,11:06:05,5544,3,,,,773.19,0
6718130,11:07:20,11:07:20,5545,4,,,,1541.94,0
6718130,11:09:21,11:09:21,10685,5,,,,2952.96,0
6718130,11:10:35,11:10:35,10691,6,,,,3763.47,0
6718130,11:11:09,11:11:09,10689,7,,,,4001.96,0
6718130,11:12:07,11:12:07,10293,8,,,,4481.95,0
6718130,11:12:28,11:12:28,10684,9,,,,4715.98,0
6718130,11:13:00,11:13:00,8872,10,,,,5001.77,
6718130,11:13:36,11:13:36,7818,11,,,,5264.79,0
6718130,11:13:58,11:13:58,8796,12,,,,5415.18,0
6718130,11:15:10,11:15:10,10633,13,,,,5891.11,0
6718130,11:16:00,11:16:00,2759,14,,,,6208.11,0
6718130,11:17:23,11:17:23,5809,15,,,,6705.97,0
6718130,11:18:03,11:18:03,5810,16,,,,6940.12,0
6718130,11:18:51,11:18:51,5811,17,,,,7174.32,0
6718130,11:20:00,11:20:00,5812,18,,,,7588.36,
6718130,11:20:28,11:20:28,8919,19,,,,7868.2,0
6718130,11:21:00,11:21:00,8918,20,,,,8229.69,0
6718130,11:21:29,11:21:29,5825,21,,,,8579.09,0
6718130,11:22:00,11:22:00,5826,22,,,,8949.87,
6718130,11:22:27,11:22:27,8055,23,,,,9281.14,0
6718130,11:22:46,11:22:46,8802,24,,,,9495.47,0
6718130,11:23:21,11:23:21,10636,25,,,,9745.41,0
6718130,11:23:41,11:23:41,10638,26,,,,9954.35,0
6718130,11:24:00,11:24:00,10637,27,,,,10190.43,0
6718130,11:24:34,11:24:34,5751,28,,,,10486.83,0
6718130,11:25:10,11:25:10,5752,29,,,,10862.56,0
6718130,11:25:44,11:25:44,5753,30,,,,11214.19,0
6718130,11:25:56,11:25:56,5754,31,,,,11376.21,0
6718130,11:26:10,11:26:10,5755,32,,,,11538.05,0
6718130,11:26:32,11:26:32,5756,33,,,,11825.27,0
6718130,11:26:50,11:26:50,5757,34,,,,11972.18,0
6718130,11:27:07,11:27:07,5758,35,,,,12125.04,0
6718130,11:27:30,11:27:30,5759,36,,,,12309.42,0
6718130,11:28:00,11:28:00,5760,37,,,,12531.6,
6718130,11:28:39,11:28:39,2923,38,,,,12859.32,0
6718130,11:29:27,11:29:27,2791,39,,,,13188.13,0
6718130,11:29:58,11:29:58,2792,40,,,,13455.11,0
6718130,11:30:22,11:30:22,2793,41,,,,13636.89,0
6718130,11:30:44,11:30:44,2924,42,,,,13790.59,0
6718130,11:31:24,11:31:24,2925,43,,,,14165.44,0
6718130,11:33:00,11:33:00,1129,44,,,,14986.07,
6718130,11:35:27,11:35:27,9790,45,,,,15850.84,0
6718130,11:36:56,11:36:56,4593,46,,,,16332.25,0
6718130,11:38:35,11:38:35,2928,47,,,,16853.79,0
6718130,11:40:00,11:40:00,2691,48,,,,17306.59,
6718130,11:41:53,11:41:53,658,49,,,,18026.96,0
6718130,11:42:24,11:42:24,2870,50,,,,18209.7,0
6718130,11:43:10,11:43:10,2871,51,,,,18510.67,0
6718130,11:44:10,11:44:10,2872,52,,,,18805.3,0
6718130,11:44:41,11:44:41,2873,53,,,,18982.16,0
6718130,11:45:01,11:45:01,6649,54,,,,19113.78,0
6718130,11:46:07,11:46:07,2874,55,,,,19432.91,0
6718130,11:46:58,11:46:58,2875,56,,,,19723.2,0
6718130,11:47:32,11:47:32,2876,57,,,,19943.16,0
6718130,11:48:29,11:48:29,2877,58,,,,20270.34,0
6718130,11:49:13,11:49:13,2878,59,,,,20515.94,0
6718130,11:50:24,11:50:24,2879,60,,,,20903.48,0
6718130,11:52:00,11:52:00,1145,61,,,,21399.95,0
6718130,11:53:00,11:53:00,9526,62,,1,,21729.16,
6735010,16:22:00,16:22:00,10166,1,,,1,0,
6735010,16:22:37,16:22:37,9931,2,,,,485.86,0
6735010,16:23:05,16:23:05,5544,3,,,,773.19,0
6735010,16:24:20,16:24:20,5545,4,,,,1541.94,0
6735010,16:26:21,16:26:21,10685,5,,,,2952.96,0
6735010,16:27:35,16:27:35,10691,6,,,,3763.47,0
6735010,16:28:09,16:28:09,10689,7,,,,4001.96,0
6735010,16:29:07,16:29:07,10293,8,,,,4481.95,0
6735010,16:29:28,16:29:28,10684,9,,,,4715.98,0
6735010,16:30:00,16:30:00,8872,10,,,,5001.77,
6735010,16:30:25,16:30:25,7818,11,,,,5264.79,0
6735010,16:30:41,16:30:41,8796,12,,,,5415.18,0
6735010,16:31:33,16:31:33,10633,13,,,,5891.11,0
6735010,16:32:09,16:32:09,2759,14,,,,6208.11,0
6735010,16:33:08,16:33:08,5809,15,,,,6705.97,0
6735010,16:33:36,16:33:36,5810,16,,,,6940.12,0
6735010,16:34:11,16:34:11,5811,17,,,,7174.32,0
6735010,16:35:00,16:35:00,5812,18,,,,7588.36,
6735010,16:36:11,16:36:11,8919,19,,,,7868.2,0
6735010,16:37:30,16:37:30,8918,20,,,,8229.69,0
6735010,16:38:43,16:38:43,5825,21,,,,8579.09,0
6735010,16:40:00,16:40:00,5826,22,,,,8949.87,
6735010,16:40:27,16:40:27,8055,23,,,,9281.14,0
6735010,16:40:46,16:40:46,8802,24,,,,9495.47,0
6735010,16:41:21,16:41:21,10636,25,,,,9745.41,0
6735010,16:41:41,16:41:41,10638,26,,,,9954.35,0
6735010,16:42:00,16:42:00,10637,27,,,,10190.43,0
6735010,16:42:34,16:42:34,5751,28,,,,10486.83,0
6735010,16:43:10,16:43:10,5752,29,,,,10862.56,0
6735010,16:43:44,16:43:44,5753,30,,,,11214.19,0
6735010,16:43:56,16:43:56,5754,31,,,,11376.21,0
6735010,16:44:10,16:44:10,5755,32,,,,11538.05,0
6735010,16:44:32,16:44:32,5756,33,,,,11825.27,0
6735010,16:44:50,16:44:50,5757,34,,,,11972.18,0
6735010,16:45:07,16:45:07,5758,35,,,,12125.04,0
6735010,16:45:30,16:45:30,5759,36,,,,12309.42,0
6735010,16:46:00,16:46:00,5760,37,,,,12531.6,
6735010,16:46:39,16:46:39,2923,38,,,,12859.32,0
6735010,16:47:27,16:47:27,2791,39,,,,13188.13,0
6735010,16:47:58,16:47:58,2792,40,,,,13455.11,0
6735010,16:48:22,16:48:22,2793,41,,,,13636.89,0
6735010,16:48:44,16:48:44,2924,42,,,,13790.59,0
6735010,16:49:24,16:49:24,2925,43,,,,14165.44,0
6735010,16:51:00,16:51:00,1129,44,,,,14986.07,
6735010,16:53:06,16:53:06,9790,45,,,,15850.84,0
6735010,16:54:22,16:54:22,4593,46,,,,16332.25,0
6735010,16:55:47,16:55:47,2928,47,,,,16853.79,0
6735010,16:57:00,16:57:00,2691,48,,,,17306.59,
6735010,16:58:35,16:58:35,658,49,,,,18026.96,0
6735010,16:59:01,16:59:01,2870,50,,,,18209.7,0
6735010,16:59:41,16:59:41,2871,51,,,,18510.67,0
6735010,17:00:31,17:00:31,2872,52,,,,18805.3,0
6735010,17:00:58,17:00:58,2873,53,,,,18982.16,0
6735010,17:01:15,17:01:15,6649,54,,,,19113.78,0
6735010,17:02:11,17:02:11,2874,55,,,,19432.91,0
6735010,17:02:54,17:02:54,2875,56,,,,19723.2,0
6735010,17:03:22,17:03:22,2876,57,,,,19943.16,0
6735010,17:04:11,17:04:11,2877,58,,,,20270.34,0
6735010,17:04:48,17:04:48,2878,59,,,,20515.94,0
6735010,17:05:48,17:05:48,2879,60,,,,20903.48,0
6735010,17:07:09,17:07:09,1145,61,,,,21399.95,0
6735010,17:08:00,17:08:00,9526,62,,1,,21729.16,
6782020,16:16:00,16:16:00,10166,1,,,1,0,
6782020,16:16:51,16:16:51,9931,2,,,,485.86,0
6782020,16:17:29,16:17:29,5544,3,,,,773.19,0
6782020,16:19:13,16:19:13,5545,4,,,,1541.94,0
6782020,16:22:00,16:22:00,10685,5,,,,2952.96,0
6782020,16:23:41,16:23:41,10691,6,,,,3763.47,0
6782020,16:24:28,16:24:28,10689,7,,,,4001.96,0
6782020,16:25:47,16:25:47,10293,8,,,,4481.95,0
6782020,16:26:16,16:26:16,10684,9,,,,4715.98,0
6782020,16:27:00,16:27:00,8872,10,,,,5001.77,
6782020,16:27:36,16:27:36,7818,11,,,,5264.79,0
6782020,16:27:58,16:27:58,8796,12,,,,5415.18,0
6782020,16:29:10,16:29:10,10633,13,,,,5891.11,0
6782020,16:30:00,16:30:00,2759,14,,,,6208.11,0
6782020,16:31:23,16:31:23,5809,15,,,,6705.97,0
6782020,16:32:03,16:32:03,5810,16,,,,6940.12,0
6782020,16:32:51,16:32:51,5811,17,,,,7174.32,0
6782020,16:34:00,16:34:00,5812,18,,,,7588.36,
6782020,16:34:42,16:34:42,8919,19,,,,7868.2,0
6782020,16:35:30,16:35:30,8918,20,,,,8229.69,0
6782020,16:36:14,16:36:14,5825,21,,,,8579.09,0
6782020,16:37:00,16:37:00,5826,22,,,,8949.87,
6782020,16:37:32,16:37:32,8055,23,,,,9281.14,0
6782020,16:37:54,16:37:54,8802,24,,,,9495.47,0
6782020,16:38:34,16:38:34,10636,25,,,,9745.41,0
6782020,16:38:58,16:38:58,10638,26,,,,9954.35,0
6782020,16:39:20,16:39:20,10637,27,,,,10190.43,0
6782020,16:40:00,16:40:00,5751,28,,,,10486.83,0
6782020,16:40:42,16:40:42,5752,29,,,,10862.56,0
6782020,16:41:21,16:41:21,5753,30,,,,11214.19,0
6782020,16:41:36,16:41:36,5754,31,,,,11376.21,0
6782020,16:41:52,16:41:52,5755,32,,,,11538.05,0
6782020,16:42:18,16:42:18,5756,33,,,,11825.27,0
6782020,16:42:38,16:42:38,5757,34,,,,11972.18,0
6782020,16:42:58,16:42:58,5758,35,,,,12125.04,0
6782020,16:43:25,16:43:25,5759,36,,,,12309.42,0
6782020,16:44:00,16:44:00,5760,37,,,,12531.6,
6782020,16:44:47,16:44:47,2923,38,,,,12859.32,0
6782020,16:45:45,16:45:45,2791,39,,,,13188.13,0
6782020,16:46:21,16:46:21,2792,40,,,,13455.11,0
6782020,16:46:50,16:46:50,2793,41,,,,13636.89,0
6782020,16:47:17,16:47:17,2924,42,,,,13790.59,0
6782020,16:48:05,16:48:05,2925,43,,,,14165.44,0
6782020,16:50:00,16:50:00,1129,44,,,,14986.07,
6782020,16:52:06,16:52:06,9790,45,,,,15850.84,0
6782020,16:53:22,16:53:22,4593,46,,,,16332.25,0
6782020,16:54:47,16:54:47,2928,47,,,,16853.79,0
6782020,16:56:00,16:56:00,2691,48,,,,17306.59,
6782020,16:58:10,16:58:10,658,49,,,,18026.96,0
6782020,16:58:46,16:58:46,2870,50,,,,18209.7,0
6782020,16:59:39,16:59:39,2871,51,,,,18510.67,0
6782020,17:00:48,17:00:48,2872,52,,,,18805.3,0
6782020,17:01:24,17:01:24,2873,53,,,,18982.16,0
6782020,17:01:47,17:01:47,6649,54,,,,19113.78,0
6782020,17:03:04,17:03:04,2874,55,,,,19432.91,0
6782020,17:04:03,17:04:03,2875,56,,,,19723.2,0
6782020,17:04:41,17:04:41,2876,57,,,,19943.16,0
6782020,17:05:48,17:05:48,2877,58,,,,20270.34,0
6782020,17:06:39,17:06:39,2878,59,,,,20515.94,0
6782020,17:08:01,17:08:01,2879,60,,,,20903.48,0
6782020,17:09:50,17:09:50,1145,61,,,,21399.95,0
6782020,17:11:00,17:11:00,9526,62,,1,,21729.16,
6782030,16:16:00,16:16:00,10166,1,,,1,0,
6782030,16:16:51,16:16:51,9931,2,,,,485.86,0
6782030,16:17:29,16:17:29,5544,3,,,,773.19,0
6782030,16:19:13,16:19:13,5545,4,,,,1541.94,0
6782030,16:22:00,16:22:00,10685,5,,,,2952.96,0
6782030,16:23:41,16:23:41,10691,6,,,,3763.47,0
6782030,16:24:28,16:24:28,10689,7,,,,4001.96,0
6782030,16:25:47,16:25:47,10293,8,,,,4481.95,0
6782030,16:26:16,16:26:16,10684,9,,,,4715.98,0
6782030,16:27:00,16:27:00,8872,10,,,,5001.77,
6782030,16:27:36,16:27:36,7818,11,,,,5264.79,0
6782030,16:27:58,16:27:58,8796,12,,,,5415.18,0
6782030,16:29:10,16:29:10,10633,13,,,,5891.11,0
6782030,16:30:00,16:30:00,2759,14,,,,6208.11,0
6782030,16:31:23,16:31:23,5809,15,,,,6705.97,0
6782030,16:32:03,16:32:03,5810,16,,,,6940.12,0
6782030,16:32:51,16:32:51,5811,17,,,,7174.32,0
6782030,16:34:00,16:34:00,5812,18,,,,7588.36,
6782030,16:34:42,16:34:42,8919,19,,,,7868.2,0
6782030,16:35:30,16:35:30,8918,20,,,,8229.69,0
6782030,16:36:14,16:36:14,5825,21,,,,8579.09,0
6782030,16:37:00,16:37:00,5826,22,,,,8949.87,
6782030,16:37:32,16:37:32,8055,23,,,,9281.14,0
6782030,16:37:54,16:37:54,8802,24,,,,9495.47,0
6782030,16:38:34,16:38:34,10636,25,,,,9745.41,0
6782030,16:38:58,16:38:58,10638,26,,,,9954.35,0
6782030,16:39:20,16:39:20,10637,27,,,,10190.43,0
6782030,16:40:00,16:40:00,5751,28,,,,10486.83,0
6782030,16:40:42,16:40:42,5752,29,,,,10862.56,0
6782030,16:41:21,16:41:21,5753,30,,,,11214.19,0
6782030,16:41:36,16:41:36,5754,31,,,,11376.21,0
6782030,16:41:52,16:41:52,5755,32,,,,11538.05,0
6782030,16:42:18,16:42:18,5756,33,,,,11825.27,0
6782030,16:42:38,16:42:38,5757,34,,,,11972.18,0
6782030,16:42:58,16:42:58,5758,35,,,,12125.04,0
6782030,16:43:25,16:43:25,5759,36,,,,12309.42,0
6782030,16:44:00,16:44:00,5760,37,,,,12531.6,
6782030,16:44:47,16:44:47,2923,38,,,,12859.32,0
6782030,16:45:45,16:45:45,2791,39,,,,13188.13,0
6782030,16:46:21,16:46:21,2792,40,,,,13455.11,0
6782030,16:46:50,16:46:50,2793,41,,,,13636.89,0
6782030,16:47:17,16:47:17,2924,42,,,,13790.59,0
6782030,16:48:05,16:48:05,2925,43,,,,14165.44,0
6782030,16:50:00,16:50:00,1129,44,,,,14986.07,
6782030,16:52:06,16:52:06,9790,45,,,,15850.84,0
6782030,16:53:22,16:53:22,4593,46,,,,16332.25,0
6782030,16:54:47,16:54:47,2928,47,,,,16853.79,0
6782030,16:56:00,16:56:00,2691,48,,,,17306.59,
6782030,16:58:10,16:58:10,658,49,,,,18026.96,0
6782030,16:58:46,16:58:46,2870,50,,,,18209.7,0
6782030,16:59:39,16:59:39,2871,51,,,,18510.67,0
6782030,17:00:48,17:00:48,2872,52,,,,18805.3,0
6782030,17:01:24,17:01:24,2873,53,,,,18982.16,0
6782030,17:01:47,17:01:47,6649,54,,,,19113.78,0
6782030,17:03:04,17:03:04,2874,55,,,,19432.91,0
6782030,17:04:03,17:04:03,2875,56,,,,19723.2,0
6782030,17:04:41,17:04:41,2876,57,,,,19943.16,0
6782030,17:05:48,17:05:48,2877,58,,,,20270.34,0
6782030,17:06:39,17:06:39,2878,59,,,,20515.94,0
6782030,17:08:01,17:08:01,2879,60,,,,20903.48,0
6782030,17:09:50,17:09:50,1145,61,,,,21399.95,0
6782030,17:11:00,17:11:00,9526,62,,1,,21729.16,
6782040,16:16:00,16:16:00,10166,1,,,1,0,
6782040,16:16:51,16:16:51,9931,2,,,,485.86,0
6782040,16:17:29,16:17:29,5544,3,,,,773.19,0
6782040,16:19:13,16:19:13,5545,4,,,,1541.94,0
6782040,16:22:00,16:22:00,10685,5,,,,2952.96,0
6782040,16:23:41,16:23:41,10691,6,,,,3763.47,0
6782040,16:24:28,16:24:28,10689,7,,,,4001.96,0
6782040,16:25:47,16:25:47,10293,8,,,,4481.95,0
6782040,16:26:16,16:26:16,10684,9,,,,4715.98,0
6782040,16:27:00,16:27:00,8872,10,,,,5001.77,
6782040,16:27:36,16:27:36,7818,11,,,,5264.79,0
6782040,16:27:58,16:27:58,8796,12,,,,5415.18,0
6782040,16:29:10,16:29:10,10633,13,,,,5891.11,0
6782040,16:30:00,16:30:00,2759,14,,,,6208.11,0
6782040,16:31:23,16:31:23,5809,15,,,,6705.97,0
6782040,16:32:03,16:32:03,5810,16,,,,6940.12,0
6782040,16:32:51,16:32:51,5811,17,,,,7174.32,0
6782040,16:34:00,16:34:00,5812,18,,,,7588.36,
6782040,16:34:42,16:34:42,8919,19,,,,7868.2,0
6782040,16:35:30,16:35:30,8918,20,,,,8229.69,0
6782040,16:36:14,16:36:14,5825,21,,,,8579.09,0
6782040,16:37:00,16:37:00,5826,22,,,,8949.87,
6782040,16:37:32,16:37:32,8055,23,,,,9281.14,0
6782040,16:37:54,16:37:54,8802,24,,,,9495.47,0
6782040,16:38:34,16:38:34,10636,25,,,,9745.41,0
6782040,16:38:58,16:38:58,10638,26,,,,9954.35,0
6782040,16:39:20,16:39:20,10637,27,,,,10190.43,0
6782040,16:40:00,16:40:00,5751,28,,,,10486.83,0
6782040,16:40:42,16:40:42,5752,29,,,,10862.56,0
6782040,16:41:21,16:41:21,5753,30,,,,11214.19,0
6782040,16:41:36,16:41:36,5754,31,,,,11376.21,0
6782040,16:41:52,16:41:52,5755,32,,,,11538.05,0
6782040,16:42:18,16:42:18,5756,33,,,,11825.27,0
6782040,16:42:38,16:42:38,5757,34,,,,11972.18,0
6782040,16:42:58,16:42:58,5758,35,,,,12125.04,0
6782040,16:43:25,16:43:25,5759,36,,,,12309.42,0
6782040,16:44:00,16:44:00,5760,37,,,,12531.6,
6782040,16:44:47,16:44:47,2923,38,,,,12859.32,0
6782040,16:45:45,16:45:45,2791,39,,,,13188.13,0
6782040,16:46:21,16:46:21,2792,40,,,,13455.11,0
6782040,16:46:50,16:46:50,2793,41,,,,13636.89,0
6782040,16:47:17,16:47:17,2924,42,,,,13790.59,0
6782040,16:48:05,16:48:05,2925,43,,,,14165.44,0
6782040,16:50:00,16:50:00,1129,44,,,,14986.07,
6782040,16:52:06,16:52:06,9790,45,,,,15850.84,0
6782040,16:53:22,16:53:22,4593,46,,,,16332.25,0
6782040,16:54:47,16:54:47,2928,47,,,,16853.79,0
6782040,16:56:00,16:56:00,2691,48,,,,17306.59,
6782040,16:58:10,16:58:10,658,49,,,,18026.96,0
6782040,16:58:46,16:58:46,2870,50,,,,18209.7,0
6782040,16:59:39,16:59:39,2871,51,,,,18510.67,0
6782040,17:00:48,17:00:48,2872,52,,,,18805.3,0
6782040,17:01:24,17:01:24,2873,53,,,,18982.16,0
6782040,17:01:47,17:01:47,6649,54,,,,19113.78,0
6782040,17:03:04,17:03:04,2874,55,,,,19432.91,0
6782040,17:04:03,17:04:03,2875,56,,,,19723.2,0
6782040,17:04:41,17:04:41,2876,57,,,,19943.16,0
6782040,17:05:48,17:05:48,2877,58,,,,20270.34,0
6782040,17:06:39,17:06:39,2878,59,,,,20515.94,0
6782040,17:08:01,17:08:01,2879,60,,,,20903.48,0
6782040,17:09:50,17:09:50,1145,61,,,,21399.95,0
6782040,17:11:00,17:11:00,9526,62,,1,,21729.16,
6782050,16:16:00,16:16:00,10166,1,,,1,0,
6782050,16:16:51,16:16:51,9931,2,,,,485.86,0
6782050,16:17:29,16:17:29,5544,3,,,,773.19,0
6782050,16:19:13,16:19:13,5545,4,,,,1541.94,0
6782050,16:22:00,16:22:00,10685,5,,,,2952.96,0
6782050,16:23:41,16:23:41,10691,6,,,,3763.47,0
6782050,16:24:28,16:24:28,10689,7,,,,4001.96,0
6782050,16:25:47,16:25:47,10293,8,,,,4481.95,0
6782050,16:26:16,16:26:16,10684,9,,,,4715.98,0
6782050,16:27:00,16:27:00,8872,10,,,,5001.77,
6782050,16:27:36,16:27:36,7818,11,,,,5264.79,0
6782050,16:27:58,16:27:58,8796,12,,,,5415.18,0
6782050,16:29:10,16:29:10,10633,13,,,,5891.11,0
6782050,16:30:00,16:30:00,2759,14,,,,6208.11,0
6782050,16:31:23,16:31:23,5809,15,,,,6705.97,0
6782050,16:32:03,16:32:03,5810,16,,,,6940.12,0
6782050,16:32:51,16:32:51,5811,17,,,,7174.32,0
6782050,16:34:00,16:34:00,5812,18,,,,7588.36,
6782050,16:34:42,16:34:42,8919,19,,,,7868.2,0
6782050,16:35:30,16:35:30,8918,20,,,,8229.69,0
6782050,16:36:14,16:36:14,5825,21,,,,8579.09,0
6782050,16:37:00,16:37:00,5826,22,,,,8949.87,
6782050,16:37:32,16:37:32,8055,23,,,,9281.14,0
6782050,16:37:54,16:37:54,8802,24,,,,9495.47,0
6782050,16:38:34,16:38:34,10636,25,,,,9745.41,0
6782050,16:38:58,16:38:58,10638,26,,,,9954.35,0
6782050,16:39:20,16:39:20,10637,27,,,,10190.43,0
6782050,16:40:00,16:40:00,5751,28,,,,10486.83,0
6782050,16:40:42,16:40:42,5752,29,,,,10862.56,0
6782050,16:41:21,16:41:21,5753,30,,,,11214.19,0
6782050,16:41:36,16:41:36,5754,31,,,,11376.21,0
6782050,16:41:52,16:41:52,5755,32,,,,11538.05,0
6782050,16:42:18,16:42:18,5756,33,,,,11825.27,0
6782050,16:42:38,16:42:38,5757,34,,,,11972.18,0
6782050,16:42:58,16:42:58,5758,35,,,,12125.04,0
6782050,16:43:25,16:43:25,5759,36,,,,12309.42,0
6782050,16:44:00,16:44:00,5760,37,,,,12531.6,
6782050,16:44:47,16:44:47,2923,38,,,,12859.32,0
6782050,16:45:45,16:45:45,2791,39,,,,13188.13,0
6782050,16:46:21,16:46:21,2792,40,,,,13455.11,0
6782050,16:46:50,16:46:50,2793,41,,,,13636.89,0
6782050,16:47:17,16:47:17,2924,42,,,,13790.59,0
6782050,16:48:05,16:48:05,2925,43,,,,14165.44,0
6782050,16:50:00,16:50:00,1129,44,,,,14986.07,
6782050,16:52:06,16:52:06,9790,45,,,,15850.84,0
6782050,16:53:22,16:53:22,4593,46,,,,16332.25,0
6782050,16:54:47,16:54:47,2928,47,,,,16853.79,0
6782050,16:56:00,16:56:00,2691,48,,,,17306.59,
6782050,16:58:10,16:58:10,658,49,,,,18026.96,0
6782050,16:58:46,16:58:46,2870,50,,,,18209.7,0
6782050,16:59:39,16:59:39,2871,51,,,,18510.67,0
6782050,17:00:48,17:00:48,2872,52,,,,18805.3,0
6782050,17:01:24,17:01:24,2873,53,,,,18982.16,0
6782050,17:01:47,17:01:47,6649,54,,,,19113.78,0
6782050,17:03:04,17:03:04,2874,55,,,,19432.91,0
6782050,17:04:03,17:04:03,2875,56,,,,19723.2,0
6782050,17:04:41,17:04:41,2876,57,,,,19943.16,0
6782050,17:05:48,17:05:48,2877,58,,,,20270.34,0
6782050,17:06:39,17:06:39,2878,59,,,,20515.94,0
6782050,17:08:01,17:08:01,2879,60,,,,20903.48,0
6782050,17:09:50,17:09:50,1145,61,,,,21399.95,0
6782050,17:11:00,17:11:00,9526,62,,1,,21729.16,
6782060,16:16:00,16:16:00,10166,1,,,1,0,
6782060,16:16:51,16:16:51,9931,2,,,,485.86,0
6782060,16:17:29,16:17:29,5544,3,,,,773.19,0
6782060,16:19:13,16:19:13,5545,4,,,,1541.94,0
6782060,16:22:00,16:22:00,10685,5,,,,2952.96,0
6782060,16:23:41,16:23:41,10691,6,,,,3763.47,0
6782060,16:24:28,16:24:28,10689,7,,,,4001.96,0
6782060,16:25:47,16:25:47,10293,8,,,,4481.95,0
6782060,16:26:16,16:26:16,10684,9,,,,4715.98,0
6782060,16:27:00,16:27:00,8872,10,,,,5001.77,
6782060,16:27:36,16:27:36,7818,11,,,,5264.79,0
6782060,16:27:58,16:27:58,8796,12,,,,5415.18,0
6782060,16:29:10,16:29:10,10633,13,,,,5891.11,0
6782060,16:30:00,16:30:00,2759,14,,,,6208.11,0
6782060,16:31:23,16:31:23,5809,15,,,,6705.97,0
6782060,16:32:03,16:32:03,5810,16,,,,6940.12,0
6782060,16:32:51,16:32:51,5811,17,,,,7174.32,0
6782060,16:34:00,16:34:00,5812,18,,,,7588.36,
6782060,16:34:42,16:34:42,8919,19,,,,7868.2,0
6782060,16:35:30,16:35:30,8918,20,,,,8229.69,0
6782060,16:36:14,16:36:14,5825,21,,,,8579.09,0
6782060,16:37:00,16:37:00,5826,22,,,,8949.87,
6782060,16:37:32,16:37:32,8055,23,,,,9281.14,0
6782060,16:37:54,16:37:54,8802,24,,,,9495.47,0
6782060,16:38:34,16:38:34,10636,25,,,,9745.41,0
6782060,16:38:58,16:38:58,10638,26,,,,9954.35,0
6782060,16:39:20,16:39:20,10637,27,,,,10190.43,0
6782060,16:40:00,16:40:00,5751,28,,,,10486.83,0
6782060,16:40:42,16:40:42,5752,29,,,,10862.56,0
6782060,16:41:21,16:41:21,5753,30,,,,11214.19,0
6782060,16:41:36,16:41:36,5754,31,,,,11376.21,0
6782060,16:41:52,16:41:52,5755,32,,,,11538.05,0
6782060,16:42:18,16:42:18,5756,33,,,,11825.27,0
6782060,16:42:38,16:42:38,5757,34,,,,11972.18,0
6782060,16:42:58,16:42:58,5758,35,,,,12125.04,0
6782060,16:43:25,16:43:25,5759,36,,,,12309.42,0
6782060,16:44:00,16:44:00,5760,37,,,,12531.6,
6782060,16:44:47,16:44:47,2923,38,,,,12859.32,0
6782060,16:45:45,16:45:45,2791,39,,,,13188.13,0
6782060,16:46:21,16:46:21,2792,40,,,,13455.11,0
6782060,16:46:50,16:46:50,2793,41,,,,13636.89,0
6782060,16:47:17,16:47:17,2924,42,,,,13790.59,0
6782060,16:48:05,16:48:05,2925,43,,,,14165.44,0
6782060,16:50:00,16:50:00,1129,44,,,,14986.07,
6782060,16:52:06,16:52:06,9790,45,,,,15850.84,0
6782060,16:53:22,16:53:22,4593,46,,,,16332.25,0
6782060,16:54:47,16:54:47,2928,47,,,,16853.79,0
6782060,16:56:00,16:56:00,2691,48,,,,17306.59,
6782060,16:58:10,16:58:10,658,49,,,,18026.96,0
6782060,16:58:46,16:58:46,2870,50,,,,18209.7,0
6782060,16:59:39,16:59:39,2871,51,,,,18510.67,0
6782060,17:00:48,17:00:48,2872,52,,,,18805.3,0
6782060,17:01:24,17:01:24,2873,53,,,,18982.16,0
6782060,17:01:47,17:01:47,6649,54,,,,19113.78,0
6782060,17:03:04,17:03:04,2874,55,,,,19432.91,0
6782060,17:04:03,17:04:03,2875,56,,,,19723.2,0
6782060,17:04:41,17:04:41,2876,57,,,,19943.16,0
6782060,17:05:48,17:05:48,2877,58,,,,20270.34,0
6782060,17:06:39,17:06:39,2878,59,,,,20515.94,0
6782060,17:08:01,17:08:01,2879,60,,,,20903.48,0
6782060,17:09:50,17:09:50,1145,61,,,,21399.95,0
6782060,17:11:00,17:11:00,9526,62,,1,,21729.16,
6782080,16:16:00,16:16:00,10166,1,,,1,0,
6782080,16:16:51,16:16:51,9931,2,,,,485.86,0
6782080,16:17:29,16:17:29,5544,3,,,,773.19,0
6782080,16:19:13,16:19:13,5545,4,,,,1541.94,0
6782080,16:22:00,16:22:00,10685,5,,,,2952.96,0
6782080,16:23:41,16:23:41,10691,6,,,,3763.47,0
6782080,16:24:28,16:24:28,10689,7,,,,4001.96,0
6782080,16:25:47,16:25:47,10293,8,,,,4481.95,0
6782080,16:26:16,16:26:16,10684,9,,,,4715.98,0
6782080,16:27:00,16:27:00,8872,10,,,,5001.77,
6782080,16:27:36,16:27:36,7818,11,,,,5264.79,0
6782080,16:27:58,16:27:58,8796,12,,,,5415.18,0
6782080,16:29:10,16:29:10,10633,13,,,,5891.11,0
6782080,16:30:00,16:30:00,2759,14,,,,6208.11,0
6782080,16:31:23,16:31:23,5809,15,,,,6705.97,0
6782080,16:32:03,16:32:03,5810,16,,,,6940.12,0
6782080,16:32:51,16:32:51,5811,17,,,,7174.32,0
6782080,16:34:00,16:34:00,5812,18,,,,7588.36,
6782080,16:34:42,16:34:42,8919,19,,,,7868.2,0
6782080,16:35:30,16:35:30,8918,20,,,,8229.69,0
6782080,16:36:14,16:36:14,5825,21,,,,8579.09,0
6782080,16:37:00,16:37:00,5826,22,,,,8949.87,
6782080,16:37:32,16:37:32,8055,23,,,,9281.14,0
6782080,16:37:54,16:37:54,8802,24,,,,9495.47,0
6782080,16:38:34,16:38:34,10636,25,,,,9745.41,0
6782080,16:38:58,16:38:58,10638,26,,,,9954.35,0
6782080,16:39:20,16:39:20,10637,27,,,,10190.43,0
6782080,16:40:00,16:40:00,5751,28,,,,10486.83,0
6782080,16:40:42,16:40:42,5752,29,,,,10862.56,0
6782080,16:41:21,16:41:21,5753,30,,,,11214.19,0
6782080,16:41:36,16:41:36,5754,31,,,,11376.21,0
6782080,16:41:52,16:41:52,5755,32,,,,11538.05,0
6782080,16:42:18,16:42:18,5756,33,,,,11825.27,0
6782080,16:42:38,16:42:38,5757,34,,,,11972.18,0
6782080,16:42:58,16:42:58,5758,35,,,,12125.04,0
6782080,16:43:25,16:43:25,5759,36,,,,12309.42,0
6782080,16:44:00,16:44:00,5760,37,,,,12531.6,
6782080,16:44:47,16:44:47,2923,38,,,,12859.32,0
6782080,16:45:45,16:45:45,2791,39,,,,13188.13,0
6782080,16:46:21,16:46:21,2792,40,,,,13455.11,0
6782080,16:46:50,16:46:50,2793,41,,,,13636.89,0
6782080,16:47:17,16:47:17,2924,42,,,,13790.59,0
6782080,16:48:05,16:48:05,2925,43,,,,14165.44,0
6782080,16:50:00,16:50:00,1129,44,,,,14986.07,
6782080,16:52:06,16:52:06,9790,45,,,,15850.84,0
6782080,16:53:22,16:53:22,4593,46,,,,16332.25,0
6782080,16:54:47,16:54:47,2928,47,,,,16853.79,0
6782080,16:56:00,16:56:00,2691,48,,,,17306.59,
6782080,16:58:10,16:58:10,658,49,,,,18026.96,0
6782080,16:58:46,16:58:46,2870,50,,,,18209.7,0
6782080,16:59:39,16:59:39,2871,51,,,,18510.67,0
6782080,17:00:48,17:00:48,2872,52,,,,18805.3,0
6782080,17:01:24,17:01:24,2873,53,,,,18982.16,0
6782080,17:01:47,17:01:47,6649,54,,,,19113.78,0
6782080,17:03:04,17:03:04,2874,55,,,,19432.91,0
6782080,17:04:03,17:04:03,2875,56,,,,19723.2,0
6782080,17:04:41,17:04:41,2876,57,,,,19943.16,0
6782080,17:05:48,17:05:48,2877,58,,,,20270.34,0
6782080,17:06:39,17:06:39,2878,59,,,,20515.94,0
6782080,17:08:01,17:08:01,2879,60,,,,20903.48,0
6782080,17:09:50,17:09:50,1145,61,,,,21399.95,0
6782080,17:11:00,17:11:00,9526,62,,1,,21729.16,
7071010,23:20:00,23:20:00,10166,1,,,1,0,
7071010,23:20:32,23:20:32,9931,2,,,,485.86,0
7071010,23:20:57,23:20:57,5544,3,,,,773.19,0
7071010,23:22:02,23:22:02,5545,4,,,,1541.94,0
7071010,23:23:49,23:23:49,10685,5,,,,2952.96,0
7071010,23:24:53,23:24:53,10691,6,,,,3763.47,0
7071010,23:25:23,23:25:23,10689,7,,,,4001.96,0
7071010,23:26:13,23:26:13,10293,8,,,,4481.95,0
7071010,23:26:32,23:26:32,10684,9,,,,4715.98,0
7071010,23:27:00,23:27:00,8872,10,,,,5001.77,
7071010,23:27:20,23:27:20,7818,11,,,,5264.79,0
7071010,23:27:33,23:27:33,8796,12,,,,5415.18,0
7071010,23:28:14,23:28:14,10633,13,,,,5891.11,0
7071010,23:28:43,23:28:43,2759,14,,,,6208.11,0
7071010,23:29:30,23:29:30,5809,15,,,,6705.97,0
7071010,23:29:53,23:29:53,5810,16,,,,6940.12,0
7071010,23:30:20,23:30:20,5811,17,,,,7174.32,0
7071010,23:31:00,23:31:00,5812,18,,,,7588.36,
7071010,23:31:56,23:31:56,8919,19,,,,7868.2,0
7071010,23:33:00,23:33:00,8918,20,,,,8229.69,0
7071010,23:33:58,23:33:58,5825,21,,,,8579.09,0
7071010,23:35:00,23:35:00,5826,22,,,,8949.87,
7071010,23:35:27,23:35:27,8055,23,,,,9281.14,0
7071010,23:35:46,23:35:46,8802,24,,,,9495.47,0
7071010,23:36:21,23:36:21,10636,25,,,,9745.41,0
7071010,23:36:41,23:36:41,10638,26,,,,9954.35,0
7071010,23:37:00,23:37:00,10637,27,,,,10190.43,0
7071010,23:37:34,23:37:34,5751,28,,,,10486.83,0
7071010,23:38:10,23:38:10,5752,29,,,,10862.56,0
7071010,23:38:44,23:38:44,5753,30,,,,11214.19,0
7071010,23:38:56,23:38:56,5754,31,,,,11376.21,0
7071010,23:39:10,23:39:10,5755,32,,,,11538.05,0
7071010,23:39:32,23:39:32,5756,33,,,,11825.27,0
7071010,23:39:50,23:39:50,5757,34,,,,11972.18,0
7071010,23:40:07,23:40:07,5758,35,,,,12125.04,0
7071010,23:40:30,23:40:30,5759,36,,,,12309.42,0
7071010,23:41:00,23:41:00,5760,37,,,,12531.6,
7071010,23:41:39,23:41:39,2923,38,,,,12859.32,0
7071010,23:42:27,23:42:27,2791,39,,,,13188.13,0
7071010,23:42:58,23:42:58,2792,40,,,,13455.11,0
7071010,23:43:22,23:43:22,2793,41,,,,13636.89,0
7071010,23:43:44,23:43:44,2924,42,,,,13790.59,0
7071010,23:44:24,23:44:24,2925,43,,,,14165.44,0
7071010,23:46:00,23:46:00,1129,44,,,,14986.07,
7071010,23:47:45,23:47:45,9790,45,,,,15850.84,0
7071010,23:48:48,23:48:48,4593,46,,,,16332.25,0
7071010,23:49:59,23:49:59,2928,47,,,,16853.79,0
7071010,23:51:00,23:51:00,2691,48,,,,17306.59,
7071010,23:52:18,23:52:18,658,49,,,,18026.96,0
7071010,23:52:39,23:52:39,2870,50,,,,18209.7,0
7071010,23:53:11,23:53:11,2871,51,,,,18510.67,0
7071010,23:53:53,23:53:53,2872,52,,,,18805.3,0
7071010,23:54:14,23:54:14,2873,53,,,,18982.16,0
7071010,23:54:28,23:54:28,6649,54,,,,19113.78,0
7071010,23:55:14,23:55:14,2874,55,,,,19432.91,0
7071010,23:55:49,23:55:49,2875,56,,,,19723.2,0
7071010,23:56:12,23:56:12,2876,57,,,,19943.16,0
7071010,23:56:52,23:56:52,2877,58,,,,20270.34,0
7071010,23:57:23,23:57:23,2878,59,,,,20515.94,0
7071010,23:58:12,23:58:12,2879,60,,,,20903.48,0
7071010,23:59:18,23:59:18,1145,61,,,,21399.95,0
7071010,24:00:00,24:00:00,9526,62,,1,,21729.16,
7711070,17:55:00,17:55:00,10166,1,,,1,0,
7711070,17:55:37,17:55:37,9931,2,,,,485.86,0
7711070,17:56:05,17:56:05,5544,3,,,,773.19,0
7711070,17:57:20,17:57:20,5545,4,,,,1541.94,0
7711070,17:59:21,17:59:21,10685,5,,,,2952.96,0
7711070,18:00:35,18:00:35,10691,6,,,,3763.47,0
7711070,18:01:09,18:01:09,10689,7,,,,4001.96,0
7711070,18:02:07,18:02:07,10293,8,,,,4481.95,0
7711070,18:02:28,18:02:28,10684,9,,,,4715.98,0
7711070,18:03:00,18:03:00,8872,10,,,,5001.77,
7711070,18:03:25,18:03:25,7818,11,,,,5264.79,0
7711070,18:03:41,18:03:41,8796,12,,,,5415.18,0
7711070,18:04:33,18:04:33,10633,13,,,,5891.11,0
7711070,18:05:09,18:05:09,2759,14,,,,6208.11,0
7711070,18:06:08,18:06:08,5809,15,,,,6705.97,0
7711070,18:06:36,18:06:36,5810,16,,,,6940.12,0
7711070,18:07:11,18:07:11,5811,17,,,,7174.32,0
7711070,18:08:00,18:08:00,5812,18,,,,7588.36,
7711070,18:09:11,18:09:11,8919,19,,,,7868.2,0
7711070,18:10:30,18:10:30,8918,20,,,,8229.69,0
7711070,18:11:43,18:11:43,5825,21,,,,8579.09,0
7711070,18:13:00,18:13:00,5826,22,,,,8949.87,
7711070,18:13:27,18:13:27,8055,23,,,,9281.14,0
7711070,18:13:46,18:13:46,8802,24,,,,9495.47,0
7711070,18:14:21,18:14:21,10636,25,,,,9745.41,0
7711070,18:14:41,18:14:41,10638,26,,,,9954.35,0
7711070,18:15:00,18:15:00,10637,27,,,,10190.43,0
7711070,18:15:34,18:15:34,5751,28,,,,10486.83,0
7711070,18:16:10,18:16:10,5752,29,,,,10862.56,0
7711070,18:16:44,18:16:44,5753,30,,,,11214.19,0
7711070,18:16:56,18:16:56,5754,31,,,,11376.21,0
7711070,18:17:10,18:17:10,5755,32,,,,11538.05,0
7711070,18:17:32,18:17:32,5756,33,,,,11825.27,0
7711070,18:17:50,18:17:50,5757,34,,,,11972.18,0
7711070,18:18:07,18:18:07,5758,35,,,,12125.04,0
7711070,18:18:30,18:18:30,5759,36,,,,12309.42,0
7711070,18:19:00,18:19:00,5760,37,,,,12531.6,
7711070,18:19:39,18:19:39,2923,38,,,,12859.32,0
7711070,18:20:27,18:20:27,2791,39,,,,13188.13,0
7711070,18:20:58,18:20:58,2792,40,,,,13455.11,0
7711070,18:21:22,18:21:22,2793,41,,,,13636.89,0
7711070,18:21:44,18:21:44,2924,42,,,,13790.59,0
7711070,18:22:24,18:22:24,2925,43,,,,14165.44,0
7711070,18:24:00,18:24:00,1129,44,,,,14986.07,
7711070,18:26:06,18:26:06,9790,45,,,,15850.84,0
7711070,18:27:22,18:27:22,4593,46,,,,16332.25,0
7711070,18:28:47,18:28:47,2928,47,,,,16853.79,0
7711070,18:30:00,18:30:00,2691,48,,,,17306.59,
7711070,18:31:35,18:31:35,658,49,,,,18026.96,0
7711070,18:32:01,18:32:01,2870,50,,,,18209.7,0
7711070,18:32:41,18:32:41,2871,51,,,,18510.67,0
7711070,18:33:31,18:33:31,2872,52,,,,18805.3,0
7711070,18:33:58,18:33:58,2873,53,,,,18982.16,0
7711070,18:34:15,18:34:15,6649,54,,,,19113.78,0
7711070,18:35:11,18:35:11,2874,55,,,,19432.91,0
7711070,18:35:54,18:35:54,2875,56,,,,19723.2,0
7711070,18:36:22,18:36:22,2876,57,,,,19943.16,0
7711070,18:37:11,18:37:11,2877,58,,,,20270.34,0
7711070,18:37:48,18:37:48,2878,59,,,,20515.94,0
7711070,18:38:48,18:38:48,2879,60,,,,20903.48,0
7711070,18:40:09,18:40:09,1145,61,,,,21399.95,0
7711070,18:41:00,18:41:00,9526,62,,1,,21729.16,
7900010,20:22:00,20:22:00,10166,1,,,1,0,
7900010,20:22:37,20:22:37,9931,2,,,,485.86,0
7900010,20:23:05,20:23:05,5544,3,,,,773.19,0
7900010,20:24:20,20:24:20,5545,4,,,,1541.94,0
7900010,20:26:21,20:26:21,10685,5,,,,2952.96,0
7900010,20:27:35,20:27:35,10691,6,,,,3763.47,0
7900010,20:28:09,20:28:09,10689,7,,,,4001.96,0
7900010,20:29:07,20:29:07,10293,8,,,,4481.95,0
7900010,20:29:28,20:29:28,10684,9,,,,4715.98,0
7900010,20:30:00,20:30:00,8872,10,,,,5001.77,
7900010,20:30:20,20:30:20,7818,11,,,,5264.79,0
7900010,20:30:33,20:30:33,8796,12,,,,5415.18,0
7900010,20:31:14,20:31:14,10633,13,,,,5891.11,0
7900010,20:31:43,20:31:43,2759,14,,,,6208.11,0
7900010,20:32:30,20:32:30,5809,15,,,,6705.97,0
7900010,20:32:53,20:32:53,5810,16,,,,6940.12,0
7900010,20:33:20,20:33:20,5811,17,,,,7174.32,0
7900010,20:34:00,20:34:00,5812,18,,,,7588.36,
7900010,20:35:11,20:35:11,8919,19,,,,7868.2,0
7900010,20:36:30,20:36:30,8918,20,,,,8229.69,0
7900010,20:37:43,20:37:43,5825,21,,,,8579.09,0
7900010,20:39:00,20:39:00,5826,22,,,,8949.87,
7900010,20:39:27,20:39:27,8055,23,,,,9281.14,0
7900010,20:39:46,20:39:46,8802,24,,,,9495.47,0
7900010,20:40:21,20:40:21,10636,25,,,,9745.41,0
7900010,20:40:41,20:40:41,10638,26,,,,9954.35,0
7900010,20:41:00,20:41:00,10637,27,,,,10190.43,0
7900010,20:41:34,20:41:34,5751,28,,,,10486.83,0
7900010,20:42:10,20:42:10,5752,29,,,,10862.56,0
7900010,20:42:44,20:42:44,5753,30,,,,11214.19,0
7900010,20:42:56,20:42:56,5754,31,,,,11376.21,0
7900010,20:43:10,20:43:10,5755,32,,,,11538.05,0
7900010,20:43:32,20:43:32,5756,33,,,,11825.27,0
7900010,20:43:50,20:43:50,5757,34,,,,11972.18,0
7900010,20:44:07,20:44:07,5758,35,,,,12125.04,0
7900010,20:44:30,20:44:30,5759,36,,,,12309.42,0
7900010,20:45:00,20:45:00,5760,37,,,,12531.6,
7900010,20:45:39,20:45:39,2923,38,,,,12859.32,0
7900010,20:46:27,20:46:27,2791,39,,,,13188.13,0
7900010,20:46:58,20:46:58,2792,40,,,,13455.11,0
7900010,20:47:22,20:47:22,2793,41,,,,13636.89,0
7900010,20:47:44,20:47:44,2924,42,,,,13790.59,0
7900010,20:48:24,20:48:24,2925,43,,,,14165.44,0
7900010,20:50:00,20:50:00,1129,44,,,,14986.07,
7900010,20:51:45,20:51:45,9790,45,,,,15850.84,0
7900010,20:52:48,20:52:48,4593,46,,,,16332.25,0
7900010,20:53:59,20:53:59,2928,47,,,,16853.79,0
7900010,20:55:00,20:55:00,2691,48,,,,17306.59,
7900010,20:56:26,20:56:26,658,49,,,,18026.96,0
7900010,20:56:50,20:56:50,2870,50,,,,18209.7,0
7900010,20:57:26,20:57:26,2871,51,,,,18510.67,0
7900010,20:58:12,20:58:12,2872,52,,,,18805.3,0
7900010,20:58:36,20:58:36,2873,53,,,,18982.16,0
7900010,20:58:51,20:58:51,6649,54,,,,19113.78,0
7900010,20:59:42,20:59:42,2874,55,,,,19432.91,0
7900010,21:00:22,21:00:22,2875,56,,,,19723.2,0
7900010,21:00:47,21:00:47,2876,57,,,,19943.16,0
7900010,21:01:32,21:01:32,2877,58,,,,20270.34,0
7900010,21:02:06,21:02:06,2878,59,,,,20515.94,0
7900010,21:03:00,21:03:00,2879,60,,,,20903.48,0
7900010,21:04:13,21:04:13,1145,61,,,,21399.95,0
7900010,21:05:00,21:05:00,9526,62,,1,,21729.16,
8120090,10:05:00,10:05:00,10166,1,,,1,0,
8120090,10:05:37,10:05:37,9931,2,,,,485.86,0
8120090,10:06:05,10:06:05,5544,3,,,,773.19,0
8120090,10:07:20,10:07:20,5545,4,,,,1541.94,0
8120090,10:09:21,10:09:21,10685,5,,,,2952.96,0
8120090,10:10:35,10:10:35,10691,6,,,,3763.47,0
8120090,10:11:09,10:11:09,10689,7,,,,4001.96,0
8120090,10:12:07,10:12:07,10293,8,,,,4481.95,0
8120090,10:12:28,10:12:28,10684,9,,,,4715.98,0
8120090,10:13:00,10:13:00,8872,10,,,,5001.77,
8120090,10:13:36,10:13:36,7818,11,,,,5264.79,0
8120090,10:13:58,10:13:58,8796,12,,,,5415.18,0
8120090,10:15:10,10:15:10,10633,13,,,,5891.11,0
8120090,10:16:00,10:16:00,2759,14,,,,6208.11,0
8120090,10:17:23,10:17:23,5809,15,,,,6705.97,0
8120090,10:18:03,10:18:03,5810,16,,,,6940.12,0
8120090,10:18:51,10:18:51,5811,17,,,,7174.32,0
8120090,10:20:00,10:20:00,5812,18,,,,7588.36,
8120090,10:20:28,10:20:28,8919,19,,,,7868.2,0
8120090,10:21:00,10:21:00,8918,20,,,,8229.69,0
8120090,10:21:29,10:21:29,5825,21,,,,8579.09,0
8120090,10:22:00,10:22:00,5826,22,,,,8949.87,
8120090,10:22:27,10:22:27,8055,23,,,,9281.14,0
8120090,10:22:46,10:22:46,8802,24,,,,9495.47,0
8120090,10:23:21,10:23:21,10636,25,,,,9745.41,0
8120090,10:23:41,10:23:41,10638,26,,,,9954.35,0
8120090,10:24:00,10:24:00,10637,27,,,,10190.43,0
8120090,10:24:34,10:24:34,5751,28,,,,10486.83,0
8120090,10:25:10,10:25:10,5752,29,,,,10862.56,0
8120090,10:25:44,10:25:44,5753,30,,,,11214.19,0
8120090,10:25:56,10:25:56,5754,31,,,,11376.21,0
8120090,10:26:10,10:26:10,5755,32,,,,11538.05,0
8120090,10:26:32,10:26:32,5756,33,,,,11825.27,0
8120090,10:26:50,10:26:50,5757,34,,,,11972.18,0
8120090,10:27:07,10:27:07,5758,35,,,,12125.04,0
8120090,10:27:30,10:27:30,5759,36,,,,12309.42,0
8120090,10:28:00,10:28:00,5760,37,,,,12531.6,
8120090,10:28:39,10:28:39,2923,38,,,,12859.32,0
8120090,10:29:27,10:29:27,2791,39,,,,13188.13,0
8120090,10:29:58,10:29:58,2792,40,,,,13455.11,0
8120090,10:30:22,10:30:22,2793,41,,,,13636.89,0
8120090,10:30:44,10:30:44,2924,42,,,,13790.59,0
8120090,10:31:24,10:31:24,2925,43,,,,14165.44,0
8120090,10:33:00,10:33:00,1129,44,,,,14986.07,
8120090,10:35:27,10:35:27,9790,45,,,,15850.84,0
8120090,10:36:56,10:36:56,4593,46,,,,16332.25,0
8120090,10:38:35,10:38:35,2928,47,,,,16853.79,0
8120090,10:40:00,10:40:00,2691,48,,,,17306.59,
8120090,10:41:35,10:41:35,658,49,,,,18026.96,0
8120090,10:42:01,10:42:01,2870,50,,,,18209.7,0
8120090,10:42:41,10:42:41,2871,51,,,,18510.67,0
8120090,10:43:31,10:43:31,2872,52,,,,18805.3,0
8120090,10:43:58,10:43:58,2873,53,,,,18982.16,0
8120090,10:44:15,10:44:15,6649,54,,,,19113.78,0
8120090,10:45:11,10:45:11,2874,55,,,,19432.91,0
8120090,10:45:54,10:45:54,2875,56,,,,19723.2,0
8120090,10:46:22,10:46:22,2876,57,,,,19943.16,0
8120090,10:47:11,10:47:11,2877,58,,,,20270.34,0
8120090,10:47:48,10:47:48,2878,59,,,,20515.94,0
8120090,10:48:48,10:48:48,2879,60,,,,20903.48,0
8120090,10:50:09,10:50:09,1145,61,,,,21399.95,0
8120090,10:51:00,10:51:00,9526,62,,1,,21729.16,
8120100,10:05:00,10:05:00,10166,1,,,1,0,
8120100,10:05:37,10:05:37,9931,2,,,,485.86,0
8120100,10:06:05,10:06:05,5544,3,,,,773.19,0
8120100,10:07:20,10:07:20,5545,4,,,,1541.94,0
8120100,10:09:21,10:09:21,10685,5,,,,2952.96,0
8120100,10:10:35,10:10:35,10691,6,,,,3763.47,0
8120100,10:11:09,10:11:09,10689,7,,,,4001.96,0
8120100,10:12:07,10:12:07,10293,8,,,,4481.95,0
8120100,10:12:28,10:12:28,10684,9,,,,4715.98,0
8120100,10:13:00,10:13:00,8872,10,,,,5001.77,
8120100,10:13:36,10:13:36,7818,11,,,,5264.79,0
8120100,10:13:58,10:13:58,8796,12,,,,5415.18,0
8120100,10:15:10,10:15:10,10633,13,,,,5891.11,0
8120100,10:16:00,10:16:00,2759,14,,,,6208.11,0
8120100,10:17:23,10:17:23,5809,15,,,,6705.97,0
8120100,10:18:03,10:18:03,5810,16,,,,6940.12,0
8120100,10:18:51,10:18:51,5811,17,,,,7174.32,0
8120100,10:20:00,10:20:00,5812,18,,,,7588.36,
8120100,10:20:28,10:20:28,8919,19,,,,7868.2,0
8120100,10:21:00,10:21:00,8918,20,,,,8229.69,0
8120100,10:21:29,10:21:29,5825,21,,,,8579.09,0
8120100,10:22:00,10:22:00,5826,22,,,,8949.87,
8120100,10:22:27,10:22:27,8055,23,,,,9281.14,0
8120100,10:22:46,10:22:46,8802,24,,,,9495.47,0
8120100,10:23:21,10:23:21,10636,25,,,,9745.41,0
8120100,10:23:41,10:23:41,10638,26,,,,9954.35,0
8120100,10:24:00,10:24:00,10637,27,,,,10190.43,0
8120100,10:24:34,10:24:34,5751,28,,,,10486.83,0
8120100,10:25:10,10:25:10,5752,29,,,,10862.56,0
8120100,10:25:44,10:25:44,5753,30,,,,11214.19,0
8120100,10:25:56,10:25:56,5754,31,,,,11376.21,0
8120100,10:26:10,10:26:10,5755,32,,,,11538.05,0
8120100,10:26:32,10:26:32,5756,33,,,,11825.27,0
8120100,10:26:50,10:26:50,5757,34,,,,11972.18,0
8120100,10:27:07,10:27:07,5758,35,,,,12125.04,0
8120100,10:27:30,10:27:30,5759,36,,,,12309.42,0
8120100,10:28:00,10:28:00,5760,37,,,,12531.6,
8120100,10:28:39,10:28:39,2923,38,,,,12859.32,0
8120100,10:29:27,10:29:27,2791,39,,,,13188.13,0
8120100,10:29:58,10:29:58,2792,40,,,,13455.11,0
8120100,10:30:22,10:30:22,2793,41,,,,13636.89,0
8120100,10:30:44,10:30:44,2924,42,,,,13790.59,0
8120100,10:31:24,10:31:24,2925,43,,,,14165.44,0
8120100,10:33:00,10:33:00,1129,44,,,,14986.07,
8120100,10:35:27,10:35:27,9790,45,,,,15850.84,0
8120100,10:36:56,10:36:56,4593,46,,,,16332.25,0
8120100,10:38:35,10:38:35,2928,47,,,,16853.79,0
8120100,10:40:00,10:40:00,2691,48,,,,17306.59,
8120100,10:41:35,10:41:35,658,49,,,,18026.96,0
8120100,10:42:01,10:42:01,2870,50,,,,18209.7,0
8120100,10:42:41,10:42:41,2871,51,,,,18510.67,0
8120100,10:43:31,10:43:31,2872,52,,,,18805.3,0
8120100,10:43:58,10:43:58,2873,53,,,,18982.16,0
8120100,10:44:15,10:44:15,6649,54,,,,19113.78,0
8120100,10:45:11,10:45:11,2874,55,,,,19432.91,0
8120100,10:45:54,10:45:54,2875,56,,,,19723.2,0
8120100,10:46:22,10:46:22,2876,57,,,,19943.16,0
8120100,10:47:11,10:47:11,2877,58,,,,20270.34,0
8120100,10:47:48,10:47:48,2878,59,,,,20515.94,0
8120100,10:48:48,10:48:48,2879,60,,,,20903.48,0
8120100,10:50:09,10:50:09,1145,61,,,,21399.95,0
8120100,10:51:00,10:51:00,9526,62,,1,,21729.16,
8120110,10:05:00,10:05:00,10166,1,,,1,0,
8120110,10:05:37,10:05:37,9931,2,,,,485.86,0
8120110,10:06:05,10:06:05,5544,3,,,,773.19,0
8120110,10:07:20,10:07:20,5545,4,,,,1541.94,0
8120110,10:09:21,10:09:21,10685,5,,,,2952.96,0
8120110,10:10:35,10:10:35,10691,6,,,,3763.47,0
8120110,10:11:09,10:11:09,10689,7,,,,4001.96,0
8120110,10:12:07,10:12:07,10293,8,,,,4481.95,0
8120110,10:12:28,10:12:28,10684,9,,,,4715.98,0
8120110,10:13:00,10:13:00,8872,10,,,,5001.77,
8120110,10:13:36,10:13:36,7818,11,,,,5264.79,0
8120110,10:13:58,10:13:58,8796,12,,,,5415.18,0
8120110,10:15:10,10:15:10,10633,13,,,,5891.11,0
8120110,10:16:00,10:16:00,2759,14,,,,6208.11,0
8120110,10:17:23,10:17:23,5809,15,,,,6705.97,0
8120110,10:18:03,10:18:03,5810,16,,,,6940.12,0
8120110,10:18:51,10:18:51,5811,17,,,,7174.32,0
8120110,10:20:00,10:20:00,5812,18,,,,7588.36,
8120110,10:20:28,10:20:28,8919,19,,,,7868.2,0
8120110,10:21:00,10:21:00,8918,20,,,,8229.69,0
8120110,10:21:29,10:21:29,5825,21,,,,8579.09,0
8120110,10:22:00,10:22:00,5826,22,,,,8949.87,
8120110,10:22:27,10:22:27,8055,23,,,,9281.14,0
8120110,10:22:46,10:22:46,8802,24,,,,9495.47,0
8120110,10:23:21,10:23:21,10636,25,,,,9745.41,0
8120110,10:23:41,10:23:41,10638,26,,,,9954.35,0
8120110,10:24:00,10:24:00,10637,27,,,,10190.43,0
8120110,10:24:34,10:24:34,5751,28,,,,10486.83,0
8120110,10:25:10,10:25:10,5752,29,,,,10862.56,0
8120110,10:25:44,10:25:44,5753,30,,,,11214.19,0
8120110,10:25:56,10:25:56,5754,31,,,,11376.21,0
8120110,10:26:10,10:26:10,5755,32,,,,11538.05,0
8120110,10:26:32,10:26:32,5756,33,,,,11825.27,0
8120110,10:26:50,10:26:50,5757,34,,,,11972.18,0
8120110,10:27:07,10:27:07,5758,35,,,,12125.04,0
8120110,10:27:30,10:27:30,5759,36,,,,12309.42,0
8120110,10:28:00,10:28:00,5760,37,,,,12531.6,
8120110,10:28:39,10:28:39,2923,38,,,,12859.32,0
8120110,10:29:27,10:29:27,2791,39,,,,13188.13,0
8120110,10:29:58,10:29:58,2792,40,,,,13455.11,0
8120110,10:30:22,10:30:22,2793,41,,,,13636.89,0
8120110,10:30:44,10:30:44,2924,42,,,,13790.59,0
8120110,10:31:24,10:31:24,2925,43,,,,14165.44,0
8120110,10:33:00,10:33:00,1129,44,,,,14986.07,
8120110,10:35:27,10:35:27,9790,45,,,,15850.84,0
8120110,10:36:56,10:36:56,4593,46,,,,16332.25,0
8120110,10:38:35,10:38:35,2928,47,,,,16853.79,0
8120110,10:40:00,10:40:00,2691,48,,,,17306.59,
8120110,10:41:35,10:41:35,658,49,,,,18026.96,0
8120110,10:42:01,10:42:01,2870,50,,,,18209.7,0
8120110,10:42:41,10:42:41,2871,51,,,,18510.67,0
8120110,10:43:31,10:43:31,2872,52,,,,18805.3,0
8120110,10:43:58,10:43:58,2873,53,,,,18982.16,0
8120110,10:44:15,10:44:15,6649,54,,,,19113.78,0
8120110,10:45:11,10:45:11,2874,55,,,,19432.91,0
8120110,10:45:54,10:45:54,2875,56,,,,19723.2,0
8120110,10:46:22,10:46:22,2876,57,,,,19943.16,0
8120110,10:47:11,10:47:11,2877,58,,,,20270.34,0
8120110,10:47:48,10:47:48,2878,59,,,,20515.94,0
8120110,10:48:48,10:48:48,2879,60,,,,20903.48,0
8120110,10:50:09,10:50:09,1145,61,,,,21399.95,0
8120110,10:51:00,10:51:00,9526,62,,1,,21729.16,
8120120,10:05:00,10:05:00,10166,1,,,1,0,
8120120,10:05:37,10:05:37,9931,2,,,,485.86,0
8120120,10:06:05,10:06:05,5544,3,,,,773.19,0
8120120,10:07:20,10:07:20,5545,4,,,,1541.94,0
8120120,10:09:21,10:09:21,10685,5,,,,2952.96,0
8120120,10:10:35,10:10:35,10691,6,,,,3763.47,0
8120120,10:11:09,10:11:09,10689,7,,,,4001.96,0
8120120,10:12:07,10:12:07,10293,8,,,,4481.95,0
8120120,10:12:28,10:12:28,10684,9,,,,4715.98,0
8120120,10:13:00,10:13:00,8872,10,,,,5001.77,
8120120,10:13:36,10:13:36,7818,11,,,,5264.79,0
8120120,10:13:58,10:13:58,8796,12,,,,5415.18,0
8120120,10:15:10,10:15:10,10633,13,,,,5891.11,0
8120120,10:16:00,10:16:00,2759,14,,,,6208.11,0
8120120,10:17:23,10:17:23,5809,15,,,,6705.97,0
8120120,10:18:03,10:18:03,5810,16,,,,6940.12,0
8120120,10:18:51,10:18:51,5811,17,,,,7174.32,0
8120120,10:20:00,10:20:00,5812,18,,,,7588.36,
8120120,10:20:28,10:20:28,8919,19,,,,7868.2,0
8120120,10:21:00,10:21:00,8918,20,,,,8229.69,0
8120120,10:21:29,10:21:29,5825,21,,,,8579.09,0
8120120,10:22:00,10:22:00,5826,22,,,,8949.87,
8120120,10:22:27,10:22:27,8055,23,,,,9281.14,0
8120120,10:22:46,10:22:46,8802,24,,,,9495.47,0
8120120,10:23:21,10:23:21,10636,25,,,,9745.41,0
8120120,10:23:41,10:23:41,10638,26,,,,9954.35,0
8120120,10:24:00,10:24:00,10637,27,,,,10190.43,0
8120120,10:24:34,10:24:34,5751,28,,,,10486.83,0
8120120,10:25:10,10:25:10,5752,29,,,,10862.56,0
8120120,10:25:44,10:25:44,5753,30,,,,11214.19,0
8120120,10:25:56,10:25:56,5754,31,,,,11376.21,0
8120120,10:26:10,10:26:10,5755,32,,,,11538.05,0
8120120,10:26:32,10:26:32,5756,33,,,,11825.27,0
8120120,10:26:50,10:26:50,5757,34,,,,11972.18,0
8120120,10:27:07,10:27:07,5758,35,,,,12125.04,0
8120120,10:27:30,10:27:30,5759,36,,,,12309.42,0
8120120,10:28:00,10:28:00,5760,37,,,,12531.6,
8120120,10:28:39,10:28:39,2923,38,,,,12859.32,0
8120120,10:29:27,10:29:27,2791,39,,,,13188.13,0
8120120,10:29:58,10:29:58,2792,40,,,,13455.11,0
8120120,10:30:22,10:30:22,2793,41,,,,13636.89,0
8120120,10:30:44,10:30:44,2924,42,,,,13790.59,0
8120120,10:31:24,10:31:24,2925,43,,,,14165.44,0
8120120,10:33:00,10:33:00,1129,44,,,,14986.07,
8120120,10:35:27,10:35:27,9790,45,,,,15850.84,0
8120120,10:36:56,10:36:56,4593,46,,,,16332.25,0
8120120,10:38:35,10:38:35,2928,47,,,,16853.79,0
8120120,10:40:00,10:40:00,2691,48,,,,17306.59,
8120120,10:41:35,10:41:35,658,49,,,,18026.96,0
8120120,10:42:01,10:42:01,2870,50,,,,18209.7,0
8120120,10:42:41,10:42:41,2871,51,,,,18510.67,0
8120120,10:43:31,10:43:31,2872,52,,,,18805.3,0
8120120,10:43:58,10:43:58,2873,53,,,,18982.16,0
8120120,10:44:15,10:44:15,6649,54,,,,19113.78,0
8120120,10:45:11,10:45:11,2874,55,,,,19432.91,0
8120120,10:45:54,10:45:54,2875,56,,,,19723.2,0
8120120,10:46:22,10:46:22,2876,57,,,,19943.16,0
8120120,10:47:11,10:47:11,2877,58,,,,20270.34,0
8120120,10:47:48,10:47:48,2878,59,,,,20515.94,0
8120120,10:48:48,10:48:48,2879,60,,,,20903.48,0
8120120,10:50:09,10:50:09,1145,61,,,,21399.95,0
8120120,10:51:00,10:51:00,9526,62,,1,,21729.16,
8120130,10:05:00,10:05:00,10166,1,,,1,0,
8120130,10:05:37,10:05:37,9931,2,,,,485.86,0
8120130,10:06:05,10:06:05,5544,3,,,,773.19,0
8120130,10:07:20,10:07:20,5545,4,,,,1541.94,0
8120130,10:09:21,10:09:21,10685,5,,,,2952.96,0
8120130,10:10:35,10:10:35,10691,6,,,,3763.47,0
8120130,10:11:09,10:11:09,10689,7,,,,4001.96,0
8120130,10:12:07,10:12:07,10293,8,,,,4481.95,0
8120130,10:12:28,10:12:28,10684,9,,,,4715.98,0
8120130,10:13:00,10:13:00,8872,10,,,,5001.77,
8120130,10:13:36,10:13:36,7818,11,,,,5264.79,0
8120130,10:13:58,10:13:58,8796,12,,,,5415.18,0
8120130,10:15:10,10:15:10,10633,13,,,,5891.11,0
8120130,10:16:00,10:16:00,2759,14,,,,6208.11,0
8120130,10:17:23,10:17:23,5809,15,,,,6705.97,0
8120130,10:18:03,10:18:03,5810,16,,,,6940.12,0
8120130,10:18:51,10:18:51,5811,17,,,,7174.32,0
8120130,10:20:00,10:20:00,5812,18,,,,7588.36,
8120130,10:20:28,10:20:28,8919,19,,,,7868.2,0
8120130,10:21:00,10:21:00,8918,20,,,,8229.69,0
8120130,10:21:29,10:21:29,5825,21,,,,8579.09,0
8120130,10:22:00,10:22:00,5826,22,,,,8949.87,
8120130,10:22:27,10:22:27,8055,23,,,,9281.14,0
8120130,10:22:46,10:22:46,8802,24,,,,9495.47,0
8120130,10:23:21,10:23:21,10636,25,,,,9745.41,0
8120130,10:23:41,10:23:41,10638,26,,,,9954.35,0
8120130,10:24:00,10:24:00,10637,27,,,,10190.43,0
8120130,10:24:34,10:24:34,5751,28,,,,10486.83,0
8120130,10:25:10,10:25:10,5752,29,,,,10862.56,0
8120130,10:25:44,10:25:44,5753,30,,,,11214.19,0
8120130,10:25:56,10:25:56,5754,31,,,,11376.21,0
8120130,10:26:10,10:26:10,5755,32,,,,11538.05,0
8120130,10:26:32,10:26:32,5756,33,,,,11825.27,0
8120130,10:26:50,10:26:50,5757,34,,,,11972.18,0
8120130,10:27:07,10:27:07,5758,35,,,,12125.04,0
8120130,10:27:30,10:27:30,5759,36,,,,12309.42,0
8120130,10:28:00,10:28:00,5760,37,,,,12531.6,
8120130,10:28:39,10:28:39,2923,38,,,,12859.32,0
8120130,10:29:27,10:29:27,2791,39,,,,13188.13,0
8120130,10:29:58,10:29:58,2792,40,,,,13455.11,0
8120130,10:30:22,10:30:22,2793,41,,,,13636.89,0
8120130,10:30:44,10:30:44,2924,42,,,,13790.59,0
8120130,10:31:24,10:31:24,2925,43,,,,14165.44,0
8120130,10:33:00,10:33:00,1129,44,,,,14986.07,
8120130,10:35:27,10:35:27,9790,45,,,,15850.84,0
8120130,10:36:56,10:36:56,4593,46,,,,16332.25,0
8120130,10:38:35,10:38:35,2928,47,,,,16853.79,0
8120130,10:40:00,10:40:00,2691,48,,,,17306.59,
8120130,10:41:35,10:41:35,658,49,,,,18026.96,0
8120130,10:42:01,10:42:01,2870,50,,,,18209.7,0
8120130,10:42:41,10:42:41,2871,51,,,,18510.67,0
8120130,10:43:31,10:43:31,2872,52,,,,18805.3,0
8120130,10:43:58,10:43:58,2873,53,,,,18982.16,0
8120130,10:44:15,10:44:15,6649,54,,,,19113.78,0
8120130,10:45:11,10:45:11,2874,55,,,,19432.91,0
8120130,10:45:54,10:45:54,2875,56,,,,19723.2,0
8120130,10:46:22,10:46:22,2876,57,,,,19943.16,0
8120130,10:47:11,10:47:11,2877,58,,,,20270.34,0
8120130,10:47:48,10:47:48,2878,59,,,,20515.94,0
8120130,10:48:48,10:48:48,2879,60,,,,20903.48,0
8120130,10:50:09,10:50:09,1145,61,,,,21399.95,0
8120130,10:51:00,10:51:00,9526,62,,1,,21729.16,
8135090,16:16:00,16:16:00,10166,1,,,1,0,
8135090,16:16:51,16:16:51,9931,2,,,,485.86,0
8135090,16:17:29,16:17:29,5544,3,,,,773.19,0
8135090,16:19:13,16:19:13,5545,4,,,,1541.94,0
8135090,16:22:00,16:22:00,10685,5,,,,2952.96,0
8135090,16:23:41,16:23:41,10691,6,,,,3763.47,0
8135090,16:24:28,16:24:28,10689,7,,,,4001.96,0
8135090,16:25:47,16:25:47,10293,8,,,,4481.95,0
8135090,16:26:16,16:26:16,10684,9,,,,4715.98,0
8135090,16:27:00,16:27:00,8872,10,,,,5001.77,
8135090,16:27:36,16:27:36,7818,11,,,,5264.79,0
8135090,16:27:58,16:27:58,8796,12,,,,5415.18,0
8135090,16:29:10,16:29:10,10633,13,,,,5891.11,0
8135090,16:30:00,16:30:00,2759,14,,,,6208.11,0
8135090,16:31:23,16:31:23,5809,15,,,,6705.97,0
8135090,16:32:03,16:32:03,5810,16,,,,6940.12,0
8135090,16:32:51,16:32:51,5811,17,,,,7174.32,0
8135090,16:34:00,16:34:00,5812,18,,,,7588.36,
8135090,16:34:42,16:34:42,8919,19,,,,7868.2,0
8135090,16:35:30,16:35:30,8918,20,,,,8229.69,0
8135090,16:36:14,16:36:14,5825,21,,,,8579.09,0
8135090,16:37:00,16:37:00,5826,22,,,,8949.87,
8135090,16:37:32,16:37:32,8055,23,,,,9281.14,0
8135090,16:37:54,16:37:54,8802,24,,,,9495.47,0
8135090,16:38:34,16:38:34,10636,25,,,,9745.41,0
8135090,16:38:58,16:38:58,10638,26,,,,9954.35,0
8135090,16:39:20,16:39:20,10637,27,,,,10190.43,0
8135090,16:40:00,16:40:00,5751,28,,,,10486.83,0
8135090,16:40:42,16:40:42,5752,29,,,,10862.56,0
8135090,16:41:21,16:41:21,5753,30,,,,11214.19,0
8135090,16:41:36,16:41:36,5754,31,,,,11376.21,0
8135090,16:41:52,16:41:52,5755,32,,,,11538.05,0
8135090,16:42:18,16:42:18,5756,33,,,,11825.27,0
8135090,16:42:38,16:42:38,5757,34,,,,11972.18,0
8135090,16:42:58,16:42:58,5758,35,,,,12125.04,0
8135090,16:43:25,16:43:25,5759,36,,,,12309.42,0
8135090,16:44:00,16:44:00,5760,37,,,,12531.6,
8135090,16:44:47,16:44:47,2923,38,,,,12859.32,0
8135090,16:45:45,16:45:45,2791,39,,,,13188.13,0
8135090,16:46:21,16:46:21,2792,40,,,,13455.11,0
8135090,16:46:50,16:46:50,2793,41,,,,13636.89,0
8135090,16:47:17,16:47:17,2924,42,,,,13790.59,0
8135090,16:48:05,16:48:05,2925,43,,,,14165.44,0
8135090,16:50:00,16:50:00,1129,44,,,,14986.07,
8135090,16:52:06,16:52:06,9790,45,,,,15850.84,0
8135090,16:53:22,16:53:22,4593,46,,,,16332.25,0
8135090,16:54:47,16:54:47,2928,47,,,,16853.79,0
8135090,16:56:00,16:56:00,2691,48,,,,17306.59,
8135090,16:58:10,16:58:10,658,49,,,,18026.96,0
8135090,16:58:46,16:58:46,2870,50,,,,18209.7,0
8135090,16:59:39,16:59:39,2871,51,,,,18510.67,0
8135090,17:00:48,17:00:48,2872,52,,,,18805.3,0
8135090,17:01:24,17:01:24,2873,53,,,,18982.16,0
8135090,17:01:47,17:01:47,6649,54,,,,19113.78,0
8135090,17:03:04,17:03:04,2874,55,,,,19432.91,0
8135090,17:04:03,17:04:03,2875,56,,,,19723.2,0
8135090,17:04:41,17:04:41,2876,57,,,,19943.16,0
8135090,17:05:48,17:05:48,2877,58,,,,20270.34,0
8135090,17:06:39,17:06:39,2878,59,,,,20515.94,0
8135090,17:08:01,17:08:01,2879,60,,,,20903.48,0
8135090,17:09:50,17:09:50,1145,61,,,,21399.95,0
8135090,17:11:00,17:11:00,9526,62,,1,,21729.16,
8135100,16:16:00,16:16:00,10166,1,,,1,0,
8135100,16:16:51,16:16:51,9931,2,,,,485.86,0
8135100,16:17:29,16:17:29,5544,3,,,,773.19,0
8135100,16:19:13,16:19:13,5545,4,,,,1541.94,0
8135100,16:22:00,16:22:00,10685,5,,,,2952.96,0
8135100,16:23:41,16:23:41,10691,6,,,,3763.47,0
8135100,16:24:28,16:24:28,10689,7,,,,4001.96,0
8135100,16:25:47,16:25:47,10293,8,,,,4481.95,0
8135100,16:26:16,16:26:16,10684,9,,,,4715.98,0
8135100,16:27:00,16:27:00,8872,10,,,,5001.77,
8135100,16:27:36,16:27:36,7818,11,,,,5264.79,0
8135100,16:27:58,16:27:58,8796,12,,,,5415.18,0
8135100,16:29:10,16:29:10,10633,13,,,,5891.11,0
8135100,16:30:00,16:30:00,2759,14,,,,6208.11,0
8135100,16:31:23,16:31:23,5809,15,,,,6705.97,0
8135100,16:32:03,16:32:03,5810,16,,,,6940.12,0
8135100,16:32:51,16:32:51,5811,17,,,,7174.32,0
8135100,16:34:00,16:34:00,5812,18,,,,7588.36,
8135100,16:34:42,16:34:42,8919,19,,,,7868.2,0
8135100,16:35:30,16:35:30,8918,20,,,,8229.69,0
8135100,16:36:14,16:36:14,5825,21,,,,8579.09,0
8135100,16:37:00,16:37:00,5826,22,,,,8949.87,
8135100,16:37:32,16:37:32,8055,23,,,,9281.14,0
8135100,16:37:54,16:37:54,8802,24,,,,9495.47,0
8135100,16:38:34,16:38:34,10636,25,,,,9745.41,0
8135100,16:38:58,16:38:58,10638,26,,,,9954.35,0
8135100,16:39:20,16:39:20,10637,27,,,,10190.43,0
8135100,16:40:00,16:40:00,5751,28,,,,10486.83,0
8135100,16:40:42,16:40:42,5752,29,,,,10862.56,0
8135100,16:41:21,16:41:21,5753,30,,,,11214.19,0
8135100,16:41:36,16:41:36,5754,31,,,,11376.21,0
8135100,16:41:52,16:41:52,5755,32,,,,11538.05,0
8135100,16:42:18,16:42:18,5756,33,,,,11825.27,0
8135100,16:42:38,16:42:38,5757,34,,,,11972.18,0
8135100,16:42:58,16:42:58,5758,35,,,,12125.04,0
8135100,16:43:25,16:43:25,5759,36,,,,12309.42,0
8135100,16:44:00,16:44:00,5760,37,,,,12531.6,
8135100,16:44:47,16:44:47,2923,38,,,,12859.32,0
8135100,16:45:45,16:45:45,2791,39,,,,13188.13,0
8135100,16:46:21,16:46:21,2792,40,,,,13455.11,0
8135100,16:46:50,16:46:50,2793,41,,,,13636.89,0
8135100,16:47:17,16:47:17,2924,42,,,,13790.59,0
8135100,16:48:05,16:48:05,2925,43,,,,14165.44,0
8135100,16:50:00,16:50:00,1129,44,,,,14986.07,
8135100,16:52:06,16:52:06,9790,45,,,,15850.84,0
8135100,16:53:22,16:53:22,4593,46,,,,16332.25,0
8135100,16:54:47,16:54:47,2928,47,,,,16853.79,0
8135100,16:56:00,16:56:00,2691,48,,,,17306.59,
8135100,16:58:10,16:58:10,658,49,,,,18026.96,0
8135100,16:58:46,16:58:46,2870,50,,,,18209.7,0
8135100,16:59:39,16:59:39,2871,51,,,,18510.67,0
8135100,17:00:48,17:00:48,2872,52,,,,18805.3,0
8135100,17:01:24,17:01:24,2873,53,,,,18982.16,0
8135100,17:01:47,17:01:47,6649,54,,,,19113.78,0
8135100,17:03:04,17:03:04,2874,55,,,,19432.91,0
8135100,17:04:03,17:04:03,2875,56,,,,19723.2,0
8135100,17:04:41,17:04:41,2876,57,,,,19943.16,0
8135100,17:05:48,17:05:48,2877,58,,,,20270.34,0
8135100,17:06:39,17:06:39,2878,59,,,,20515.94,0
8135100,17:08:01,17:08:01,2879,60,,,,20903.48,0
8135100,17:09:50,17:09:50,1145,61,,,,21399.95,0
8135100,17:11:00,17:11:00,9526,62,,1,,21729.16,
8135110,16:16:00,16:16:00,10166,1,,,1,0,
8135110,16:16:51,16:16:51,9931,2,,,,485.86,0
8135110,16:17:29,16:17:29,5544,3,,,,773.19,0
8135110,16:19:13,16:19:13,5545,4,,,,1541.94,0
8135110,16:22:00,16:22:00,10685,5,,,,2952.96,0
8135110,16:23:41,16:23:41,10691,6,,,,3763.47,0
8135110,16:24:28,16:24:28,10689,7,,,,4001.96,0
8135110,16:25:47,16:25:47,10293,8,,,,4481.95,0
8135110,16:26:16,16:26:16,10684,9,,,,4715.98,0
8135110,16:27:00,16:27:00,8872,10,,,,5001.77,
8135110,16:27:36,16:27:36,7818,11,,,,5264.79,0
8135110,16:27:58,16:27:58,8796,12,,,,5415.18,0
8135110,16:29:10,16:29:10,10633,13,,,,5891.11,0
8135110,16:30:00,16:30:00,2759,14,,,,6208.11,0
8135110,16:31:23,16:31:23,5809,15,,,,6705.97,0
8135110,16:32:03,16:32:03,5810,16,,,,6940.12,0
8135110,16:32:51,16:32:51,5811,17,,,,7174.32,0
8135110,16:34:00,16:34:00,5812,18,,,,7588.36,
8135110,16:34:42,16:34:42,8919,19,,,,7868.2,0
8135110,16:35:30,16:35:30,8918,20,,,,8229.69,0
8135110,16:36:14,16:36:14,5825,21,,,,8579.09,0
8135110,16:37:00,16:37:00,5826,22,,,,8949.87,
8135110,16:37:32,16:37:32,8055,23,,,,9281.14,0
8135110,16:37:54,16:37:54,8802,24,,,,9495.47,0
8135110,16:38:34,16:38:34,10636,25,,,,9745.41,0
8135110,16:38:58,16:38:58,10638,26,,,,9954.35,0
8135110,16:39:20,16:39:20,10637,27,,,,10190.43,0
8135110,16:40:00,16:40:00,5751,28,,,,10486.83,0
8135110,16:40:42,16:40:42,5752,29,,,,10862.56,0
8135110,16:41:21,16:41:21,5753,30,,,,11214.19,0
8135110,16:41:36,16:41:36,5754,31,,,,11376.21,0
8135110,16:41:52,16:41:52,5755,32,,,,11538.05,0
8135110,16:42:18,16:42:18,5756,33,,,,11825.27,0
8135110,16:42:38,16:42:38,5757,34,,,,11972.18,0
8135110,16:42:58,16:42:58,5758,35,,,,12125.04,0
8135110,16:43:25,16:43:25,5759,36,,,,12309.42,0
8135110,16:44:00,16:44:00,5760,37,,,,12531.6,
8135110,16:44:47,16:44:47,2923,38,,,,12859.32,0
8135110,16:45:45,16:45:45,2791,39,,,,13188.13,0
8135110,16:46:21,16:46:21,2792,40,,,,13455.11,0
8135110,16:46:50,16:46:50,2793,41,,,,13636.89,0
8135110,16:47:17,16:47:17,2924,42,,,,13790.59,0
8135110,16:48:05,16:48:05,2925,43,,,,14165.44,0
8135110,16:50:00,16:50:00,1129,44,,,,14986.07,
8135110,16:52:06,16:52:06,9790,45,,,,15850.84,0
8135110,16:53:22,16:53:22,4593,46,,,,16332.25,0
8135110,16:54:47,16:54:47,2928,47,,,,16853.79,0
8135110,16:56:00,16:56:00,2691,48,,,,17306.59,
8135110,16:58:10,16:58:10,658,49,,,,18026.96,0
8135110,16:58:46,16:58:46,2870,50,,,,18209.7,0
8135110,16:59:39,16:59:39,2871,51,,,,18510.67,0
8135110,17:00:48,17:00:48,2872,52,,,,18805.3,0
8135110,17:01:24,17:01:24,2873,53,,,,18982.16,0
8135110,17:01:47,17:01:47,6649,54,,,,19113.78,0
8135110,17:03:04,17:03:04,2874,55,,,,19432.91,0
8135110,17:04:03,17:04:03,2875,56,,,,19723.2,0
8135110,17:04:41,17:04:41,2876,57,,,,19943.16,0
8135110,17:05:48,17:05:48,2877,58,,,,20270.34,0
8135110,17:06:39,17:06:39,2878,59,,,,20515.94,0
8135110,17:08:01,17:08:01,2879,60,,,,20903.48,0
8135110,17:09:50,17:09:50,1145,61,,,,21399.95,0
8135110,17:11:00,17:11:00,9526,62,,1,,21729.16,
8135120,16:16:00,16:16:00,10166,1,,,1,0,
8135120,16:16:51,16:16:51,9931,2,,,,485.86,0
8135120,16:17:29,16:17:29,5544,3,,,,773.19,0
8135120,16:19:13,16:19:13,5545,4,,,,1541.94,0
8135120,16:22:00,16:22:00,10685,5,,,,2952.96,0
8135120,16:23:41,16:23:41,10691,6,,,,3763.47,0
8135120,16:24:28,16:24:28,10689,7,,,,4001.96,0
8135120,16:25:47,16:25:47,10293,8,,,,4481.95,0
8135120,16:26:16,16:26:16,10684,9,,,,4715.98,0
8135120,16:27:00,16:27:00,8872,10,,,,5001.77,
8135120,16:27:36,16:27:36,7818,11,,,,5264.79,0
8135120,16:27:58,16:27:58,8796,12,,,,5415.18,0
8135120,16:29:10,16:29:10,10633,13,,,,5891.11,0
8135120,16:30:00,16:30:00,2759,14,,,,6208.11,0
8135120,16:31:23,16:31:23,5809,15,,,,6705.97,0
8135120,16:32:03,16:32:03,5810,16,,,,6940.12,0
8135120,16:32:51,16:32:51,5811,17,,,,7174.32,0
8135120,16:34:00,16:34:00,5812,18,,,,7588.36,
8135120,16:34:42,16:34:42,8919,19,,,,7868.2,0
8135120,16:35:30,16:35:30,8918,20,,,,8229.69,0
8135120,16:36:14,16:36:14,5825,21,,,,8579.09,0
8135120,16:37:00,16:37:00,5826,22,,,,8949.87,
8135120,16:37:32,16:37:32,8055,23,,,,9281.14,0
8135120,16:37:54,16:37:54,8802,24,,,,9495.47,0
8135120,16:38:34,16:38:34,10636,25,,,,9745.41,0
8135120,16:38:58,16:38:58,10638,26,,,,9954.35,0
8135120,16:39:20,16:39:20,10637,27,,,,10190.43,0
8135120,16:40:00,16:40:00,5751,28,,,,10486.83,0
8135120,16:40:42,16:40:42,5752,29,,,,10862.56,0
8135120,16:41:21,16:41:21,5753,30,,,,11214.19,0
8135120,16:41:36,16:41:36,5754,31,,,,11376.21,0
8135120,16:41:52,16:41:52,5755,32,,,,11538.05,0
8135120,16:42:18,16:42:18,5756,33,,,,11825.27,0
8135120,16:42:38,16:42:38,5757,34,,,,11972.18,0
8135120,16:42:58,16:42:58,5758,35,,,,12125.04,0
8135120,16:43:25,16:43:25,5759,36,,,,12309.42,0
8135120,16:44:00,16:44:00,5760,37,,,,12531.6,
8135120,16:44:47,16:44:47,2923,38,,,,12859.32,0
8135120,16:45:45,16:45:45,2791,39,,,,13188.13,0
8135120,16:46:21,16:46:21,2792,40,,,,13455.11,0
8135120,16:46:50,16:46:50,2793,41,,,,13636.89,0
8135120,16:47:17,16:47:17,2924,42,,,,13790.59,0
8135120,16:48:05,16:48:05,2925,43,,,,14165.44,0
8135120,16:50:00,16:50:00,1129,44,,,,14986.07,
8135120,16:52:06,16:52:06,9790,45,,,,15850.84,0
8135120,16:53:22,16:53:22,4593,46,,,,16332.25,0
8135120,16:54:47,16:54:47,2928,47,,,,16853.79,0
8135120,16:56:00,16:56:00,2691,48,,,,17306.59,
8135120,16:58:10,16:58:10,658,49,,,,18026.96,0
8135120,16:58:46,16:58:46,2870,50,,,,18209.7,0
8135120,16:59:39,16:59:39,2871,51,,,,18510.67,0
8135120,17:00:48,17:00:48,2872,52,,,,18805.3,0
8135120,17:01:24,17:01:24,2873,53,,,,18982.16,0
8135120,17:01:47,17:01:47,6649,54,,,,19113.78,0
8135120,17:03:04,17:03:04,2874,55,,,,19432.91,0
8135120,17:04:03,17:04:03,2875,56,,,,19723.2,0
8135120,17:04:41,17:04:41,2876,57,,,,19943.16,0
8135120,17:05:48,17:05:48,2877,58,,,,20270.34,0
8135120,17:06:39,17:06:39,2878,59,,,,20515.94,0
8135120,17:08:01,17:08:01,2879,60,,,,20903.48,0
8135120,17:09:50,17:09:50,1145,61,,,,21399.95,0
8135120,17:11:00,17:11:00,9526,62,,1,,21729.16,
8135130,16:16:00,16:16:00,10166,1,,,1,0,
8135130,16:16:51,16:16:51,9931,2,,,,485.86,0
8135130,16:17:29,16:17:29,5544,3,,,,773.19,0
8135130,16:19:13,16:19:13,5545,4,,,,1541.94,0
8135130,16:22:00,16:22:00,10685,5,,,,2952.96,0
8135130,16:23:41,16:23:41,10691,6,,,,3763.47,0
8135130,16:24:28,16:24:28,10689,7,,,,4001.96,0
8135130,16:25:47,16:25:47,10293,8,,,,4481.95,0
8135130,16:26:16,16:26:16,10684,9,,,,4715.98,0
8135130,16:27:00,16:27:00,8872,10,,,,5001.77,
8135130,16:27:36,16:27:36,7818,11,,,,5264.79,0
8135130,16:27:58,16:27:58,8796,12,,,,5415.18,0
8135130,16:29:10,16:29:10,10633,13,,,,5891.11,0
8135130,16:30:00,16:30:00,2759,14,,,,6208.11,0
8135130,16:31:23,16:31:23,5809,15,,,,6705.97,0
8135130,16:32:03,16:32:03,5810,16,,,,6940.12,0
8135130,16:32:51,16:32:51,5811,17,,,,7174.32,0
8135130,16:34:00,16:34:00,5812,18,,,,7588.36,
8135130,16:34:42,16:34:42,8919,19,,,,7868.2,0
8135130,16:35:30,16:35:30,8918,20,,,,8229.69,0
8135130,16:36:14,16:36:14,5825,21,,,,8579.09,0
8135130,16:37:00,16:37:00,5826,22,,,,8949.87,
8135130,16:37:32,16:37:32,8055,23,,,,9281.14,0
8135130,16:37:54,16:37:54,8802,24,,,,9495.47,0
8135130,16:38:34,16:38:34,10636,25,,,,9745.41,0
8135130,16:38:58,16:38:58,10638,26,,,,9954.35,0
8135130,16:39:20,16:39:20,10637,27,,,,10190.43,0
8135130,16:40:00,16:40:00,5751,28,,,,10486.83,0
8135130,16:40:42,16:40:42,5752,29,,,,10862.56,0
8135130,16:41:21,16:41:21,5753,30,,,,11214.19,0
8135130,16:41:36,16:41:36,5754,31,,,,11376.21,0
8135130,16:41:52,16:41:52,5755,32,,,,11538.05,0
8135130,16:42:18,16:42:18,5756,33,,,,11825.27,0
8135130,16:42:38,16:42:38,5757,34,,,,11972.18,0
8135130,16:42:58,16:42:58,5758,35,,,,12125.04,0
8135130,16:43:25,16:43:25,5759,36,,,,12309.42,0
8135130,16:44:00,16:44:00,5760,37,,,,12531.6,
8135130,16:44:47,16:44:47,2923,38,,,,12859.32,0
8135130,16:45:45,16:45:45,2791,39,,,,13188.13,0
8135130,16:46:21,16:46:21,2792,40,,,,13455.11,0
8135130,16:46:50,16:46:50,2793,41,,,,13636.89,0
8135130,16:47:17,16:47:17,2924,42,,,,13790.59,0
8135130,16:48:05,16:48:05,2925,43,,,,14165.44,0
8135130,16:50:00,16:50:00,1129,44,,,,14986.07,
8135130,16:52:06,16:52:06,9790,45,,,,15850.84,0
8135130,16:53:22,16:53:22,4593,46,,,,16332.25,0
8135130,16:54:47,16:54:47,2928,47,,,,16853.79,0
8135130,16:56:00,16:56:00,2691,48,,,,17306.59,
8135130,16:58:10,16:58:10,658,49,,,,18026.96,0
8135130,16:58:46,16:58:46,2870,50,,,,18209.7,0
8135130,16:59:39,16:59:39,2871,51,,,,18510.67,0
8135130,17:00:48,17:00:48,2872,52,,,,18805.3,0
8135130,17:01:24,17:01:24,2873,53,,,,18982.16,0
8135130,17:01:47,17:01:47,6649,54,,,,19113.78,0
8135130,17:03:04,17:03:04,2874,55,,,,19432.91,0
8135130,17:04:03,17:04:03,2875,56,,,,19723.2,0
8135130,17:04:41,17:04:41,2876,57,,,,19943.16,0
8135130,17:05:48,17:05:48,2877,58,,,,20270.34,0
8135130,17:06:39,17:06:39,2878,59,,,,20515.94,0
8135130,17:08:01,17:08:01,2879,60,,,,20903.48,0
8135130,17:09:50,17:09:50,1145,61,,,,21399.95,0
8135130,17:11:00,17:11:00,9526,62,,1,,21729.16,
8142020,15:43:00,15:43:00,10166,1,,,1,0,
8142020,15:43:51,15:43:51,9931,2,,,,485.86,0
8142020,15:44:29,15:44:29,5544,3,,,,773.19,0
8142020,15:46:13,15:46:13,5545,4,,,,1541.94,0
8142020,15:49:00,15:49:00,10685,5,,,,2952.96,0
8142020,15:50:41,15:50:41,10691,6,,,,3763.47,0
8142020,15:51:28,15:51:28,10689,7,,,,4001.96,0
8142020,15:52:47,15:52:47,10293,8,,,,4481.95,0
8142020,15:53:16,15:53:16,10684,9,,,,4715.98,0
8142020,15:54:00,15:54:00,8872,10,,,,5001.77,
8142020,15:54:36,15:54:36,7818,11,,,,5264.79,0
8142020,15:54:58,15:54:58,8796,12,,,,5415.18,0
8142020,15:56:10,15:56:10,10633,13,,,,5891.11,0
8142020,15:57:00,15:57:00,2759,14,,,,6208.11,0
8142020,15:58:23,15:58:23,5809,15,,,,6705.97,0
8142020,15:59:03,15:59:03,5810,16,,,,6940.12,0
8142020,15:59:51,15:59:51,5811,17,,,,7174.32,0
8142020,16:01:00,16:01:00,5812,18,,,,7588.36,
8142020,16:01:42,16:01:42,8919,19,,,,7868.2,0
8142020,16:02:30,16:02:30,8918,20,,,,8229.69,0
8142020,16:03:14,16:03:14,5825,21,,,,8579.09,0
8142020,16:04:00,16:04:00,5826,22,,,,8949.87,
8142020,16:04:32,16:04:32,8055,23,,,,9281.14,0
8142020,16:04:54,16:04:54,8802,24,,,,9495.47,0
8142020,16:05:34,16:05:34,10636,25,,,,9745.41,0
8142020,16:05:58,16:05:58,10638,26,,,,9954.35,0
8142020,16:06:20,16:06:20,10637,27,,,,10190.43,0
8142020,16:07:00,16:07:00,5751,28,,,,10486.83,0
8142020,16:07:42,16:07:42,5752,29,,,,10862.56,0
8142020,16:08:21,16:08:21,5753,30,,,,11214.19,0
8142020,16:08:36,16:08:36,5754,31,,,,11376.21,0
8142020,16:08:52,16:08:52,5755,32,,,,11538.05,0
8142020,16:09:18,16:09:18,5756,33,,,,11825.27,0
8142020,16:09:38,16:09:38,5757,34,,,,11972.18,0
8142020,16:09:58,16:09:58,5758,35,,,,12125.04,0
8142020,16:10:25,16:10:25,5759,36,,,,12309.42,0
8142020,16:11:00,16:11:00,5760,37,,,,12531.6,
8142020,16:11:47,16:11:47,2923,38,,,,12859.32,0
8142020,16:12:45,16:12:45,2791,39,,,,13188.13,0
8142020,16:13:21,16:13:21,2792,40,,,,13455.11,0
8142020,16:13:50,16:13:50,2793,41,,,,13636.89,0
8142020,16:14:17,16:14:17,2924,42,,,,13790.59,0
8142020,16:15:05,16:15:05,2925,43,,,,14165.44,0
8142020,16:17:00,16:17:00,1129,44,,,,14986.07,
8142020,16:19:27,16:19:27,9790,45,,,,15850.84,0
8142020,16:20:56,16:20:56,4593,46,,,,16332.25,0
8142020,16:22:35,16:22:35,2928,47,,,,16853.79,0
8142020,16:24:00,16:24:00,2691,48,,,,17306.59,
8142020,16:26:10,16:26:10,658,49,,,,18026.96,0
8142020,16:26:46,16:26:46,2870,50,,,,18209.7,0
8142020,16:27:39,16:27:39,2871,51,,,,18510.67,0
8142020,16:28:48,16:28:48,2872,52,,,,18805.3,0
8142020,16:29:24,16:29:24,2873,53,,,,18982.16,0
8142020,16:29:47,16:29:47,6649,54,,,,19113.78,0
8142020,16:31:04,16:31:04,2874,55,,,,19432.91,0
8142020,16:32:03,16:32:03,2875,56,,,,19723.2,0
8142020,16:32:41,16:32:41,2876,57,,,,19943.16,0
8142020,16:33:48,16:33:48,2877,58,,,,20270.34,0
8142020,16:34:39,16:34:39,2878,59,,,,20515.94,0
8142020,16:36:01,16:36:01,2879,60,,,,20903.48,0
8142020,16:37:50,16:37:50,1145,61,,,,21399.95,0
8142020,16:39:00,16:39:00,9526,62,,1,,21729.16,
8142030,15:43:00,15:43:00,10166,1,,,1,0,
8142030,15:43:51,15:43:51,9931,2,,,,485.86,0
8142030,15:44:29,15:44:29,5544,3,,,,773.19,0
8142030,15:46:13,15:46:13,5545,4,,,,1541.94,0
8142030,15:49:00,15:49:00,10685,5,,,,2952.96,0
8142030,15:50:41,15:50:41,10691,6,,,,3763.47,0
8142030,15:51:28,15:51:28,10689,7,,,,4001.96,0
8142030,15:52:47,15:52:47,10293,8,,,,4481.95,0
8142030,15:53:16,15:53:16,10684,9,,,,4715.98,0
8142030,15:54:00,15:54:00,8872,10,,,,5001.77,
8142030,15:54:36,15:54:36,7818,11,,,,5264.79,0
8142030,15:54:58,15:54:58,8796,12,,,,5415.18,0
8142030,15:56:10,15:56:10,10633,13,,,,5891.11,0
8142030,15:57:00,15:57:00,2759,14,,,,6208.11,0
8142030,15:58:23,15:58:23,5809,15,,,,6705.97,0
8142030,15:59:03,15:59:03,5810,16,,,,6940.12,0
8142030,15:59:51,15:59:51,5811,17,,,,7174.32,0
8142030,16:01:00,16:01:00,5812,18,,,,7588.36,
8142030,16:01:42,16:01:42,8919,19,,,,7868.2,0
8142030,16:02:30,16:02:30,8918,20,,,,8229.69,0
8142030,16:03:14,16:03:14,5825,21,,,,8579.09,0
8142030,16:04:00,16:04:00,5826,22,,,,8949.87,
8142030,16:04:32,16:04:32,8055,23,,,,9281.14,0
8142030,16:04:54,16:04:54,8802,24,,,,9495.47,0
8142030,16:05:34,16:05:34,10636,25,,,,9745.41,0
8142030,16:05:58,16:05:58,10638,26,,,,9954.35,0
8142030,16:06:20,16:06:20,10637,27,,,,10190.43,0
8142030,16:07:00,16:07:00,5751,28,,,,10486.83,0
8142030,16:07:42,16:07:42,5752,29,,,,10862.56,0
8142030,16:08:21,16:08:21,5753,30,,,,11214.19,0
8142030,16:08:36,16:08:36,5754,31,,,,11376.21,0
8142030,16:08:52,16:08:52,5755,32,,,,11538.05,0
8142030,16:09:18,16:09:18,5756,33,,,,11825.27,0
8142030,16:09:38,16:09:38,5757,34,,,,11972.18,0
8142030,16:09:58,16:09:58,5758,35,,,,12125.04,0
8142030,16:10:25,16:10:25,5759,36,,,,12309.42,0
8142030,16:11:00,16:11:00,5760,37,,,,12531.6,
8142030,16:11:47,16:11:47,2923,38,,,,12859.32,0
8142030,16:12:45,16:12:45,2791,39,,,,13188.13,0
8142030,16:13:21,16:13:21,2792,40,,,,13455.11,0
8142030,16:13:50,16:13:50,2793,41,,,,13636.89,0
8142030,16:14:17,16:14:17,2924,42,,,,13790.59,0
8142030,16:15:05,16:15:05,2925,43,,,,14165.44,0
8142030,16:17:00,16:17:00,1129,44,,,,14986.07,
8142030,16:19:27,16:19:27,9790,45,,,,15850.84,0
8142030,16:20:56,16:20:56,4593,46,,,,16332.25,0
8142030,16:22:35,16:22:35,2928,47,,,,16853.79,0
8142030,16:24:00,16:24:00,2691,48,,,,17306.59,
8142030,16:26:10,16:26:10,658,49,,,,18026.96,0
8142030,16:26:46,16:26:46,2870,50,,,,18209.7,0
8142030,16:27:39,16:27:39,2871,51,,,,18510.67,0
8142030,16:28:48,16:28:48,2872,52,,,,18805.3,0
8142030,16:29:24,16:29:24,2873,53,,,,18982.16,0
8142030,16:29:47,16:29:47,6649,54,,,,19113.78,0
8142030,16:31:04,16:31:04,2874,55,,,,19432.91,0
8142030,16:32:03,16:32:03,2875,56,,,,19723.2,0
8142030,16:32:41,16:32:41,2876,57,,,,19943.16,0
8142030,16:33:48,16:33:48,2877,58,,,,20270.34,0
8142030,16:34:39,16:34:39,2878,59,,,,20515.94,0
8142030,16:36:01,16:36:01,2879,60,,,,20903.48,0
8142030,16:37:50,16:37:50,1145,61,,,,21399.95,0
8142030,16:39:00,16:39:00,9526,62,,1,,21729.16,
8142040,15:43:00,15:43:00,10166,1,,,1,0,
8142040,15:43:51,15:43:51,9931,2,,,,485.86,0
8142040,15:44:29,15:44:29,5544,3,,,,773.19,0
8142040,15:46:13,15:46:13,5545,4,,,,1541.94,0
8142040,15:49:00,15:49:00,10685,5,,,,2952.96,0
8142040,15:50:41,15:50:41,10691,6,,,,3763.47,0
8142040,15:51:28,15:51:28,10689,7,,,,4001.96,0
8142040,15:52:47,15:52:47,10293,8,,,,4481.95,0
8142040,15:53:16,15:53:16,10684,9,,,,4715.98,0
8142040,15:54:00,15:54:00,8872,10,,,,5001.77,
8142040,15:54:36,15:54:36,7818,11,,,,5264.79,0
8142040,15:54:58,15:54:58,8796,12,,,,5415.18,0
8142040,15:56:10,15:56:10,10633,13,,,,5891.11,0
8142040,15:57:00,15:57:00,2759,14,,,,6208.11,0
8142040,15:58:23,15:58:23,5809,15,,,,6705.97,0
8142040,15:59:03,15:59:03,5810,16,,,,6940.12,0
8142040,15:59:51,15:59:51,5811,17,,,,7174.32,0
8142040,16:01:00,16:01:00,5812,18,,,,7588.36,
8142040,16:01:42,16:01:42,8919,19,,,,7868.2,0
8142040,16:02:30,16:02:30,8918,20,,,,8229.69,0
8142040,16:03:14,16:03:14,5825,21,,,,8579.09,0
8142040,16:04:00,16:04:00,5826,22,,,,8949.87,
8142040,16:04:32,16:04:32,8055,23,,,,9281.14,0
8142040,16:04:54,16:04:54,8802,24,,,,9495.47,0
8142040,16:05:34,16:05:34,10636,25,,,,9745.41,0
8142040,16:05:58,16:05:58,10638,26,,,,9954.35,0
8142040,16:06:20,16:06:20,10637,27,,,,10190.43,0
8142040,16:07:00,16:07:00,5751,28,,,,10486.83,0
8142040,16:07:42,16:07:42,5752,29,,,,10862.56,0
8142040,16:08:21,16:08:21,5753,30,,,,11214.19,0
8142040,16:08:36,16:08:36,5754,31,,,,11376.21,0
8142040,16:08:52,16:08:52,5755,32,,,,11538.05,0
8142040,16:09:18,16:09:18,5756,33,,,,11825.27,0
8142040,16:09:38,16:09:38,5757,34,,,,11972.18,0
8142040,16:09:58,16:09:58,5758,35,,,,12125.04,0
8142040,16:10:25,16:10:25,5759,36,,,,12309.42,0
8142040,16:11:00,16:11:00,5760,37,,,,12531.6,
8142040,16:11:47,16:11:47,2923,38,,,,12859.32,0
8142040,16:12:45,16:12:45,2791,39,,,,13188.13,0
8142040,16:13:21,16:13:21,2792,40,,,,13455.11,0
8142040,16:13:50,16:13:50,2793,41,,,,13636.89,0
8142040,16:14:17,16:14:17,2924,42,,,,13790.59,0
8142040,16:15:05,16:15:05,2925,43,,,,14165.44,0
8142040,16:17:00,16:17:00,1129,44,,,,14986.07,
8142040,16:19:27,16:19:27,9790,45,,,,15850.84,0
8142040,16:20:56,16:20:56,4593,46,,,,16332.25,0
8142040,16:22:35,16:22:35,2928,47,,,,16853.79,0
8142040,16:24:00,16:24:00,2691,48,,,,17306.59,
8142040,16:26:10,16:26:10,658,49,,,,18026.96,0
8142040,16:26:46,16:26:46,2870,50,,,,18209.7,0
8142040,16:27:39,16:27:39,2871,51,,,,18510.67,0
8142040,16:28:48,16:28:48,2872,52,,,,18805.3,0
8142040,16:29:24,16:29:24,2873,53,,,,18982.16,0
8142040,16:29:47,16:29:47,6649,54,,,,19113.78,0
8142040,16:31:04,16:31:04,2874,55,,,,19432.91,0
8142040,16:32:03,16:32:03,2875,56,,,,19723.2,0
8142040,16:32:41,16:32:41,2876,57,,,,19943.16,0
8142040,16:33:48,16:33:48,2877,58,,,,20270.34,0
8142040,16:34:39,16:34:39,2878,59,,,,20515.94,0
8142040,16:36:01,16:36:01,2879,60,,,,20903.48,0
8142040,16:37:50,16:37:50,1145,61,,,,21399.95,0
8142040,16:39:00,16:39:00,9526,62,,1,,21729.16,
8142050,15:43:00,15:43:00,10166,1,,,1,0,
8142050,15:43:51,15:43:51,9931,2,,,,485.86,0
8142050,15:44:29,15:44:29,5544,3,,,,773.19,0
8142050,15:46:13,15:46:13,5545,4,,,,1541.94,0
8142050,15:49:00,15:49:00,10685,5,,,,2952.96,0
8142050,15:50:41,15:50:41,10691,6,,,,3763.47,0
8142050,15:51:28,15:51:28,10689,7,,,,4001.96,0
8142050,15:52:47,15:52:47,10293,8,,,,4481.95,0
8142050,15:53:16,15:53:16,10684,9,,,,4715.98,0
8142050,15:54:00,15:54:00,8872,10,,,,5001.77,
8142050,15:54:36,15:54:36,7818,11,,,,5264.79,0
8142050,15:54:58,15:54:58,8796,12,,,,5415.18,0
8142050,15:56:10,15:56:10,10633,13,,,,5891.11,0
8142050,15:57:00,15:57:00,2759,14,,,,6208.11,0
8142050,15:58:23,15:58:23,5809,15,,,,6705.97,0
8142050,15:59:03,15:59:03,5810,16,,,,6940.12,0
8142050,15:59:51,15:59:51,5811,17,,,,7174.32,0
8142050,16:01:00,16:01:00,5812,18,,,,7588.36,
8142050,16:01:42,16:01:42,8919,19,,,,7868.2,0
8142050,16:02:30,16:02:30,8918,20,,,,8229.69,0
8142050,16:03:14,16:03:14,5825,21,,,,8579.09,0
8142050,16:04:00,16:04:00,5826,22,,,,8949.87,
8142050,16:04:32,16:04:32,8055,23,,,,9281.14,0
8142050,16:04:54,16:04:54,8802,24,,,,9495.47,0
8142050,16:05:34,16:05:34,10636,25,,,,9745.41,0
8142050,16:05:58,16:05:58,10638,26,,,,9954.35,0
8142050,16:06:20,16:06:20,10637,27,,,,10190.43,0
8142050,16:07:00,16:07:00,5751,28,,,,10486.83,0
8142050,16:07:42,16:07:42,5752,29,,,,10862.56,0
8142050,16:08:21,16:08:21,5753,30,,,,11214.19,0
8142050,16:08:36,16:08:36,5754,31,,,,11376.21,0
8142050,16:08:52,16:08:52,5755,32,,,,11538.05,0
8142050,16:09:18,16:09:18,5756,33,,,,11825.27,0
8142050,16:09:38,16:09:38,5757,34,,,,11972.18,0
8142050,16:09:58,16:09:58,5758,35,,,,12125.04,0
8142050,16:10:25,16:10:25,5759,36,,,,12309.42,0
8142050,16:11:00,16:11:00,5760,37,,,,12531.6,
8142050,16:11:47,16:11:47,2923,38,,,,12859.32,0
8142050,16:12:45,16:12:45,2791,39,,,,13188.13,0
8142050,16:13:21,16:13:21,2792,40,,,,13455.11,0
8142050,16:13:50,16:13:50,2793,41,,,,13636.89,0
8142050,16:14:17,16:14:17,2924,42,,,,13790.59,0
8142050,16:15:05,16:15:05,2925,43,,,,14165.44,0
8142050,16:17:00,16:17:00,1129,44,,,,14986.07,
8142050,16:19:27,16:19:27,9790,45,,,,15850.84,0
8142050,16:20:56,16:20:56,4593,46,,,,16332.25,0
8142050,16:22:35,16:22:35,2928,47,,,,16853.79,0
8142050,16:24:00,16:24:00,2691,48,,,,17306.59,
8142050,16:26:10,16:26:10,658,49,,,,18026.96,0
8142050,16:26:46,16:26:46,2870,50,,,,18209.7,0
8142050,16:27:39,16:27:39,2871,51,,,,18510.67,0
8142050,16:28:48,16:28:48,2872,52,,,,18805.3,0
8142050,16:29:24,16:29:24,2873,53,,,,18982.16,0
8142050,16:29:47,16:29:47,6649,54,,,,19113.78,0
8142050,16:31:04,16:31:04,2874,55,,,,19432.91,0
8142050,16:32:03,16:32:03,2875,56,,,,19723.2,0
8142050,16:32:41,16:32:41,2876,57,,,,19943.16,0
8142050,16:33:48,16:33:48,2877,58,,,,20270.34,0
8142050,16:34:39,16:34:39,2878,59,,,,20515.94,0
8142050,16:36:01,16:36:01,2879,60,,,,20903.48,0
8142050,16:37:50,16:37:50,1145,61,,,,21399.95,0
8142050,16:39:00,16:39:00,9526,62,,1,,21729.16,
8142060,15:43:00,15:43:00,10166,1,,,1,0,
8142060,15:43:51,15:43:51,9931,2,,,,485.86,0
8142060,15:44:29,15:44:29,5544,3,,,,773.19,0
8142060,15:46:13,15:46:13,5545,4,,,,1541.94,0
8142060,15:49:00,15:49:00,10685,5,,,,2952.96,0
8142060,15:50:41,15:50:41,10691,6,,,,3763.47,0
8142060,15:51:28,15:51:28,10689,7,,,,4001.96,0
8142060,15:52:47,15:52:47,10293,8,,,,4481.95,0
8142060,15:53:16,15:53:16,10684,9,,,,4715.98,0
8142060,15:54:00,15:54:00,8872,10,,,,5001.77,
8142060,15:54:36,15:54:36,7818,11,,,,5264.79,0
8142060,15:54:58,15:54:58,8796,12,,,,5415.18,0
8142060,15:56:10,15:56:10,10633,13,,,,5891.11,0
8142060,15:57:00,15:57:00,2759,14,,,,6208.11,0
8142060,15:58:23,15:58:23,5809,15,,,,6705.97,0
8142060,15:59:03,15:59:03,5810,16,,,,6940.12,0
8142060,15:59:51,15:59:51,5811,17,,,,7174.32,0
8142060,16:01:00,16:01:00,5812,18,,,,7588.36,
8142060,16:01:42,16:01:42,8919,19,,,,7868.2,0
8142060,16:02:30,16:02:30,8918,20,,,,8229.69,0
8142060,16:03:14,16:03:14,5825,21,,,,8579.09,0
8142060,16:04:00,16:04:00,5826,22,,,,8949.87,
8142060,16:04:32,16:04:32,8055,23,,,,9281.14,0
8142060,16:04:54,16:04:54,8802,24,,,,9495.47,0
8142060,16:05:34,16:05:34,10636,25,,,,9745.41,0
8142060,16:05:58,16:05:58,10638,26,,,,9954.35,0
8142060,16:06:20,16:06:20,10637,27,,,,10190.43,0
8142060,16:07:00,16:07:00,5751,28,,,,10486.83,0
8142060,16:07:42,16:07:42,5752,29,,,,10862.56,0
8142060,16:08:21,16:08:21,5753,30,,,,11214.19,0
8142060,16:08:36,16:08:36,5754,31,,,,11376.21,0
8142060,16:08:52,16:08:52,5755,32,,,,11538.05,0
8142060,16:09:18,16:09:18,5756,33,,,,11825.27,0
8142060,16:09:38,16:09:38,5757,34,,,,11972.18,0
8142060,16:09:58,16:09:58,5758,35,,,,12125.04,0
8142060,16:10:25,16:10:25,5759,36,,,,12309.42,0
8142060,16:11:00,16:11:00,5760,37,,,,12531.6,
8142060,16:11:47,16:11:47,2923,38,,,,12859.32,0
8142060,16:12:45,16:12:45,2791,39,,,,13188.13,0
8142060,16:13:21,16:13:21,2792,40,,,,13455.11,0
8142060,16:13:50,16:13:50,2793,41,,,,13636.89,0
8142060,16:14:17,16:14:17,2924,42,,,,13790.59,0
8142060,16:15:05,16:15:05,2925,43,,,,14165.44,0
8142060,16:17:00,16:17:00,1129,44,,,,14986.07,
8142060,16:19:27,16:19:27,9790,45,,,,15850.84,0
8142060,16:20:56,16:20:56,4593,46,,,,16332.25,0
8142060,16:22:35,16:22:35,2928,47,,,,16853.79,0
8142060,16:24:00,16:24:00,2691,48,,,,17306.59,
8142060,16:26:10,16:26:10,658,49,,,,18026.96,0
8142060,16:26:46,16:26:46,2870,50,,,,18209.7,0
8142060,16:27:39,16:27:39,2871,51,,,,18510.67,0
8142060,16:28:48,16:28:48,2872,52,,,,18805.3,0
8142060,16:29:24,16:29:24,2873,53,,,,18982.16,0
8142060,16:29:47,16:29:47,6649,54,,,,19113.78,0
8142060,16:31:04,16:31:04,2874,55,,,,19432.91,0
8142060,16:32:03,16:32:03,2875,56,,,,19723.2,0
8142060,16:32:41,16:32:41,2876,57,,,,19943.16,0
8142060,16:33:48,16:33:48,2877,58,,,,20270.34,0
8142060,16:34:39,16:34:39,2878,59,,,,20515.94,0
8142060,16:36:01,16:36:01,2879,60,,,,20903.48,0
8142060,16:37:50,16:37:50,1145,61,,,,21399.95,0
8142060,16:39:00,16:39:00,9526,62,,1,,21729.16,
8142080,15:43:00,15:43:00,10166,1,,,1,0,
8142080,15:43:51,15:43:51,9931,2,,,,485.86,0
8142080,15:44:29,15:44:29,5544,3,,,,773.19,0
8142080,15:46:13,15:46:13,5545,4,,,,1541.94,0
8142080,15:49:00,15:49:00,10685,5,,,,2952.96,0
8142080,15:50:41,15:50:41,10691,6,,,,3763.47,0
8142080,15:51:28,15:51:28,10689,7,,,,4001.96,0
8142080,15:52:47,15:52:47,10293,8,,,,4481.95,0
8142080,15:53:16,15:53:16,10684,9,,,,4715.98,0
8142080,15:54:00,15:54:00,8872,10,,,,5001.77,
8142080,15:54:36,15:54:36,7818,11,,,,5264.79,0
8142080,15:54:58,15:54:58,8796,12,,,,5415.18,0
8142080,15:56:10,15:56:10,10633,13,,,,5891.11,0
8142080,15:57:00,15:57:00,2759,14,,,,6208.11,0
8142080,15:58:23,15:58:23,5809,15,,,,6705.97,0
8142080,15:59:03,15:59:03,5810,16,,,,6940.12,0
8142080,15:59:51,15:59:51,5811,17,,,,7174.32,0
8142080,16:01:00,16:01:00,5812,18,,,,7588.36,
8142080,16:01:42,16:01:42,8919,19,,,,7868.2,0
8142080,16:02:30,16:02:30,8918,20,,,,8229.69,0
8142080,16:03:14,16:03:14,5825,21,,,,8579.09,0
8142080,16:04:00,16:04:00,5826,22,,,,8949.87,
8142080,16:04:32,16:04:32,8055,23,,,,9281.14,0
8142080,16:04:54,16:04:54,8802,24,,,,9495.47,0
8142080,16:05:34,16:05:34,10636,25,,,,9745.41,0
8142080,16:05:58,16:05:58,10638,26,,,,9954.35,0
8142080,16:06:20,16:06:20,10637,27,,,,10190.43,0
8142080,16:07:00,16:07:00,5751,28,,,,10486.83,0
8142080,16:07:42,16:07:42,5752,29,,,,10862.56,0
8142080,16:08:21,16:08:21,5753,30,,,,11214.19,0
8142080,16:08:36,16:08:36,5754,31,,,,11376.21,0
8142080,16:08:52,16:08:52,5755,32,,,,11538.05,0
8142080,16:09:18,16:09:18,5756,33,,,,11825.27,0
8142080,16:09:38,16:09:38,5757,34,,,,11972.18,0
8142080,16:09:58,16:09:58,5758,35,,,,12125.04,0
8142080,16:10:25,16:10:25,5759,36,,,,12309.42,0
8142080,16:11:00,16:11:00,5760,37,,,,12531.6,
8142080,16:11:47,16:11:47,2923,38,,,,12859.32,0
8142080,16:12:45,16:12:45,2791,39,,,,13188.13,0
8142080,16:13:21,16:13:21,2792,40,,,,13455.11,0
8142080,16:13:50,16:13:50,2793,41,,,,13636.89,0
8142080,16:14:17,16:14:17,2924,42,,,,13790.59,0
8142080,16:15:05,16:15:05,2925,43,,,,14165.44,0
8142080,16:17:00,16:17:00,1129,44,,,,14986.07,
8142080,16:19:27,16:19:27,9790,45,,,,15850.84,0
8142080,16:20:56,16:20:56,4593,46,,,,16332.25,0
8142080,16:22:35,16:22:35,2928,47,,,,16853.79,0
8142080,16:24:00,16:24:00,2691,48,,,,17306.59,
8142080,16:26:10,16:26:10,658,49,,,,18026.96,0
8142080,16:26:46,16:26:46,2870,50,,,,18209.7,0
8142080,16:27:39,16:27:39,2871,51,,,,18510.67,0
8142080,16:28:48,16:28:48,2872,52,,,,18805.3,0
8142080,16:29:24,16:29:24,2873,53,,,,18982.16,0
8142080,16:29:47,16:29:47,6649,54,,,,19113.78,0
8142080,16:31:04,16:31:04,2874,55,,,,19432.91,0
8142080,16:32:03,16:32:03,2875,56,,,,19723.2,0
8142080,16:32:41,16:32:41,2876,57,,,,19943.16,0
8142080,16:33:48,16:33:48,2877,58,,,,20270.34,0
8142080,16:34:39,16:34:39,2878,59,,,,20515.94,0
8142080,16:36:01,16:36:01,2879,60,,,,20903.48,0
8142080,16:37:50,16:37:50,1145,61,,,,21399.95,0
8142080,16:39:00,16:39:00,9526,62,,1,,21729.16,
8189090,16:45:00,16:45:00,10166,1,,,1,0,
8189090,16:45:46,16:45:46,9931,2,,,,485.86,0
8189090,16:46:21,16:46:21,5544,3,,,,773.19,0
8189090,16:47:55,16:47:55,5545,4,,,,1541.94,0
8189090,16:50:27,16:50:27,10685,5,,,,2952.96,0
8189090,16:51:59,16:51:59,10691,6,,,,3763.47,0
8189090,16:52:42,16:52:42,10689,7,,,,4001.96,0
8189090,16:53:54,16:53:54,10293,8,,,,4481.95,0
8189090,16:54:20,16:54:20,10684,9,,,,4715.98,0
8189090,16:55:00,16:55:00,8872,10,,,,5001.77,
8189090,16:55:36,16:55:36,7818,11,,,,5264.79,0
8189090,16:55:58,16:55:58,8796,12,,,,5415.18,0
8189090,16:57:10,16:57:10,10633,13,,,,5891.11,0
8189090,16:58:00,16:58:00,2759,14,,,,6208.11,0
8189090,16:59:23,16:59:23,5809,15,,,,6705.97,0
8189090,17:00:03,17:00:03,5810,16,,,,6940.12,0
8189090,17:00:51,17:00:51,5811,17,,,,7174.32,0
8189090,17:02:00,17:02:00,5812,18,,,,7588.36,
8189090,17:02:28,17:02:28,8919,19,,,,7868.2,0
8189090,17:03:00,17:03:00,8918,20,,,,8229.69,0
8189090,17:03:29,17:03:29,5825,21,,,,8579.09,0
8189090,17:04:00,17:04:00,5826,22,,,,8949.87,
8189090,17:04:32,17:04:32,8055,23,,,,9281.14,0
8189090,17:04:54,17:04:54,8802,24,,,,9495.47,0
8189090,17:05:34,17:05:34,10636,25,,,,9745.41,0
8189090,17:05:58,17:05:58,10638,26,,,,9954.35,0
8189090,17:06:20,17:06:20,10637,27,,,,10190.43,0
8189090,17:07:00,17:07:00,5751,28,,,,10486.83,0
8189090,17:07:42,17:07:42,5752,29,,,,10862.56,0
8189090,17:08:21,17:08:21,5753,30,,,,11214.19,0
8189090,17:08:36,17:08:36,5754,31,,,,11376.21,0
8189090,17:08:52,17:08:52,5755,32,,,,11538.05,0
8189090,17:09:18,17:09:18,5756,33,,,,11825.27,0
8189090,17:09:38,17:09:38,5757,34,,,,11972.18,0
8189090,17:09:58,17:09:58,5758,35,,,,12125.04,0
8189090,17:10:25,17:10:25,5759,36,,,,12309.42,0
8189090,17:11:00,17:11:00,5760,37,,,,12531.6,
8189090,17:11:47,17:11:47,2923,38,,,,12859.32,0
8189090,17:12:45,17:12:45,2791,39,,,,13188.13,0
8189090,17:13:21,17:13:21,2792,40,,,,13455.11,0
8189090,17:13:50,17:13:50,2793,41,,,,13636.89,0
8189090,17:14:17,17:14:17,2924,42,,,,13790.59,0
8189090,17:15:05,17:15:05,2925,43,,,,14165.44,0
8189090,17:17:00,17:17:00,1129,44,,,,14986.07,
8189090,17:19:06,17:19:06,9790,45,,,,15850.84,0
8189090,17:20:22,17:20:22,4593,46,,,,16332.25,0
8189090,17:21:47,17:21:47,2928,47,,,,16853.79,0
8189090,17:23:00,17:23:00,2691,48,,,,17306.59,
8189090,17:25:10,17:25:10,658,49,,,,18026.96,0
8189090,17:25:46,17:25:46,2870,50,,,,18209.7,0
8189090,17:26:39,17:26:39,2871,51,,,,18510.67,0
8189090,17:27:48,17:27:48,2872,52,,,,18805.3,0
8189090,17:28:24,17:28:24,2873,53,,,,18982.16,0
8189090,17:28:47,17:28:47,6649,54,,,,19113.78,0
8189090,17:30:04,17:30:04,2874,55,,,,19432.91,0
8189090,17:31:03,17:31:03,2875,56,,,,19723.2,0
8189090,17:31:41,17:31:41,2876,57,,,,19943.16,0
8189090,17:32:48,17:32:48,2877,58,,,,20270.34,0
8189090,17:33:39,17:33:39,2878,59,,,,20515.94,0
8189090,17:35:01,17:35:01,2879,60,,,,20903.48,0
8189090,17:36:50,17:36:50,1145,61,,,,21399.95,0
8189090,17:38:00,17:38:00,9526,62,,1,,21729.16,
8189100,16:45:00,16:45:00,10166,1,,,1,0,
8189100,16:45:46,16:45:46,9931,2,,,,485.86,0
8189100,16:46:21,16:46:21,5544,3,,,,773.19,0
8189100,16:47:55,16:47:55,5545,4,,,,1541.94,0
8189100,16:50:27,16:50:27,10685,5,,,,2952.96,0
8189100,16:51:59,16:51:59,10691,6,,,,3763.47,0
8189100,16:52:42,16:52:42,10689,7,,,,4001.96,0
8189100,16:53:54,16:53:54,10293,8,,,,4481.95,0
8189100,16:54:20,16:54:20,10684,9,,,,4715.98,0
8189100,16:55:00,16:55:00,8872,10,,,,5001.77,
8189100,16:55:36,16:55:36,7818,11,,,,5264.79,0
8189100,16:55:58,16:55:58,8796,12,,,,5415.18,0
8189100,16:57:10,16:57:10,10633,13,,,,5891.11,0
8189100,16:58:00,16:58:00,2759,14,,,,6208.11,0
8189100,16:59:23,16:59:23,5809,15,,,,6705.97,0
8189100,17:00:03,17:00:03,5810,16,,,,6940.12,0
8189100,17:00:51,17:00:51,5811,17,,,,7174.32,0
8189100,17:02:00,17:02:00,5812,18,,,,7588.36,
8189100,17:02:28,17:02:28,8919,19,,,,7868.2,0
8189100,17:03:00,17:03:00,8918,20,,,,8229.69,0
8189100,17:03:29,17:03:29,5825,21,,,,8579.09,0
8189100,17:04:00,17:04:00,5826,22,,,,8949.87,
8189100,17:04:32,17:04:32,8055,23,,,,9281.14,0
8189100,17:04:54,17:04:54,8802,24,,,,9495.47,0
8189100,17:05:34,17:05:34,10636,25,,,,9745.41,0
8189100,17:05:58,17:05:58,10638,26,,,,9954.35,0
8189100,17:06:20,17:06:20,10637,27,,,,10190.43,0
8189100,17:07:00,17:07:00,5751,28,,,,10486.83,0
8189100,17:07:42,17:07:42,5752,29,,,,10862.56,0
8189100,17:08:21,17:08:21,5753,30,,,,11214.19,0
8189100,17:08:36,17:08:36,5754,31,,,,11376.21,0
8189100,17:08:52,17:08:52,5755,32,,,,11538.05,0
8189100,17:09:18,17:09:18,5756,33,,,,11825.27,0
8189100,17:09:38,17:09:38,5757,34,,,,11972.18,0
8189100,17:09:58,17:09:58,5758,35,,,,12125.04,0
8189100,17:10:25,17:10:25,5759,36,,,,12309.42,0
8189100,17:11:00,17:11:00,5760,37,,,,12531.6,
8189100,17:11:47,17:11:47,2923,38,,,,12859.32,0
8189100,17:12:45,17:12:45,2791,39,,,,13188.13,0
8189100,17:13:21,17:13:21,2792,40,,,,13455.11,0
8189100,17:13:50,17:13:50,2793,41,,,,13636.89,0
8189100,17:14:17,17:14:17,2924,42,,,,13790.59,0
8189100,17:15:05,17:15:05,2925,43,,,,14165.44,0
8189100,17:17:00,17:17:00,1129,44,,,,14986.07,
8189100,17:19:06,17:19:06,9790,45,,,,15850.84,0
8189100,17:20:22,17:20:22,4593,46,,,,16332.25,0
8189100,17:21:47,17:21:47,2928,47,,,,16853.79,0
8189100,17:23:00,17:23:00,2691,48,,,,17306.59,
8189100,17:25:10,17:25:10,658,49,,,,18026.96,0
8189100,17:25:46,17:25:46,2870,50,,,,18209.7,0
8189100,17:26:39,17:26:39,2871,51,,,,18510.67,0
8189100,17:27:48,17:27:48,2872,52,,,,18805.3,0
8189100,17:28:24,17:28:24,2873,53,,,,18982.16,0
8189100,17:28:47,17:28:47,6649,54,,,,19113.78,0
8189100,17:30:04,17:30:04,2874,55,,,,19432.91,0
8189100,17:31:03,17:31:03,2875,56,,,,19723.2,0
8189100,17:31:41,17:31:41,2876,57,,,,19943.16,0
8189100,17:32:48,17:32:48,2877,58,,,,20270.34,0
8189100,17:33:39,17:33:39,2878,59,,,,20515.94,0
8189100,17:35:01,17:35:01,2879,60,,,,20903.48,0
8189100,17:36:50,17:36:50,1145,61,,,,21399.95,0
8189100,17:38:00,17:38:00,9526,62,,1,,21729.16,
8189110,16:45:00,16:45:00,10166,1,,,1,0,
8189110,16:45:46,16:45:46,9931,2,,,,485.86,0
8189110,16:46:21,16:46:21,5544,3,,,,773.19,0
8189110,16:47:55,16:47:55,5545,4,,,,1541.94,0
8189110,16:50:27,16:50:27,10685,5,,,,2952.96,0
8189110,16:51:59,16:51:59,10691,6,,,,3763.47,0
8189110,16:52:42,16:52:42,10689,7,,,,4001.96,0
8189110,16:53:54,16:53:54,10293,8,,,,4481.95,0
8189110,16:54:20,16:54:20,10684,9,,,,4715.98,0
8189110,16:55:00,16:55:00,8872,10,,,,5001.77,
8189110,16:55:36,16:55:36,7818,11,,,,5264.79,0
8189110,16:55:58,16:55:58,8796,12,,,,5415.18,0
8189110,16:57:10,16:57:10,10633,13,,,,5891.11,0
8189110,16:58:00,16:58:00,2759,14,,,,6208.11,0
8189110,16:59:23,16:59:23,5809,15,,,,6705.97,0
8189110,17:00:03,17:00:03,5810,16,,,,6940.12,0
8189110,17:00:51,17:00:51,5811,17,,,,7174.32,0
8189110,17:02:00,17:02:00,5812,18,,,,7588.36,
8189110,17:02:28,17:02:28,8919,19,,,,7868.2,0
8189110,17:03:00,17:03:00,8918,20,,,,8229.69,0
8189110,17:03:29,17:03:29,5825,21,,,,8579.09,0
8189110,17:04:00,17:04:00,5826,22,,,,8949.87,
8189110,17:04:32,17:04:32,8055,23,,,,9281.14,0
8189110,17:04:54,17:04:54,8802,24,,,,9495.47,0
8189110,17:05:34,17:05:34,10636,25,,,,9745.41,0
8189110,17:05:58,17:05:58,10638,26,,,,9954.35,0
8189110,17:06:20,17:06:20,10637,27,,,,10190.43,0
8189110,17:07:00,17:07:00,5751,28,,,,10486.83,0
8189110,17:07:42,17:07:42,5752,29,,,,10862.56,0
8189110,17:08:21,17:08:21,5753,30,,,,11214.19,0
8189110,17:08:36,17:08:36,5754,31,,,,11376.21,0
8189110,17:08:52,17:08:52,5755,32,,,,11538.05,0
8189110,17:09:18,17:09:18,5756,33,,,,11825.27,0
8189110,17:09:38,17:09:38,5757,34,,,,11972.18,0
8189110,17:09:58,17:09:58,5758,35,,,,12125.04,0
8189110,17:10:25,17:10:25,5759,36,,,,12309.42,0
8189110,17:11:00,17:11:00,5760,37,,,,12531.6,
8189110,17:11:47,17:11:47,2923,38,,,,12859.32,0
8189110,17:12:45,17:12:45,2791,39,,,,13188.13,0
8189110,17:13:21,17:13:21,2792,40,,,,13455.11,0
8189110,17:13:50,17:13:50,2793,41,,,,13636.89,0
8189110,17:14:17,17:14:17,2924,42,,,,13790.59,0
8189110,17:15:05,17:15:05,2925,43,,,,14165.44,0
8189110,17:17:00,17:17:00,1129,44,,,,14986.07,
8189110,17:19:06,17:19:06,9790,45,,,,15850.84,0
8189110,17:20:22,17:20:22,4593,46,,,,16332.25,0
8189110,17:21:47,17:21:47,2928,47,,,,16853.79,0
8189110,17:23:00,17:23:00,2691,48,,,,17306.59,
8189110,17:25:10,17:25:10,658,49,,,,18026.96,0
8189110,17:25:46,17:25:46,2870,50,,,,18209.7,0
8189110,17:26:39,17:26:39,2871,51,,,,18510.67,0
8189110,17:27:48,17:27:48,2872,52,,,,18805.3,0
8189110,17:28:24,17:28:24,2873,53,,,,18982.16,0
8189110,17:28:47,17:28:47,6649,54,,,,19113.78,0
8189110,17:30:04,17:30:04,2874,55,,,,19432.91,0
8189110,17:31:03,17:31:03,2875,56,,,,19723.2,0
8189110,17:31:41,17:31:41,2876,57,,,,19943.16,0
8189110,17:32:48,17:32:48,2877,58,,,,20270.34,0
8189110,17:33:39,17:33:39,2878,59,,,,20515.94,0
8189110,17:35:01,17:35:01,2879,60,,,,20903.48,0
8189110,17:36:50,17:36:50,1145,61,,,,21399.95,0
8189110,17:38:00,17:38:00,9526,62,,1,,21729.16,
8189120,16:45:00,16:45:00,10166,1,,,1,0,
8189120,16:45:46,16:45:46,9931,2,,,,485.86,0
8189120,16:46:21,16:46:21,5544,3,,,,773.19,0
8189120,16:47:55,16:47:55,5545,4,,,,1541.94,0
8189120,16:50:27,16:50:27,10685,5,,,,2952.96,0
8189120,16:51:59,16:51:59,10691,6,,,,3763.47,0
8189120,16:52:42,16:52:42,10689,7,,,,4001.96,0
8189120,16:53:54,16:53:54,10293,8,,,,4481.95,0
8189120,16:54:20,16:54:20,10684,9,,,,4715.98,0
8189120,16:55:00,16:55:00,8872,10,,,,5001.77,
8189120,16:55:36,16:55:36,7818,11,,,,5264.79,0
8189120,16:55:58,16:55:58,8796,12,,,,5415.18,0
8189120,16:57:10,16:57:10,10633,13,,,,5891.11,0
8189120,16:58:00,16:58:00,2759,14,,,,6208.11,0
8189120,16:59:23,16:59:23,5809,15,,,,6705.97,0
8189120,17:00:03,17:00:03,5810,16,,,,6940.12,0
8189120,17:00:51,17:00:51,5811,17,,,,7174.32,0
8189120,17:02:00,17:02:00,5812,18,,,,7588.36,
8189120,17:02:28,17:02:28,8919,19,,,,7868.2,0
8189120,17:03:00,17:03:00,8918,20,,,,8229.69,0
8189120,17:03:29,17:03:29,5825,21,,,,8579.09,0
8189120,17:04:00,17:04:00,5826,22,,,,8949.87,
8189120,17:04:32,17:04:32,8055,23,,,,9281.14,0
8189120,17:04:54,17:04:54,8802,24,,,,9495.47,0
8189120,17:05:34,17:05:34,10636,25,,,,9745.41,0
8189120,17:05:58,17:05:58,10638,26,,,,9954.35,0
8189120,17:06:20,17:06:20,10637,27,,,,10190.43,0
8189120,17:07:00,17:07:00,5751,28,,,,10486.83,0
8189120,17:07:42,17:07:42,5752,29,,,,10862.56,0
8189120,17:08:21,17:08:21,5753,30,,,,11214.19,0
8189120,17:08:36,17:08:36,5754,31,,,,11376.21,0
8189120,17:08:52,17:08:52,5755,32,,,,11538.05,0
8189120,17:09:18,17:09:18,5756,33,,,,11825.27,0
8189120,17:09:38,17:09:38,5757,34,,,,11972.18,0
8189120,17:09:58,17:09:58,5758,35,,,,12125.04,0
8189120,17:10:25,17:10:25,5759,36,,,,12309.42,0
8189120,17:11:00,17:11:00,5760,37,,,,12531.6,
8189120,17:11:47,17:11:47,2923,38,,,,12859.32,0
8189120,17:12:45,17:12:45,2791,39,,,,13188.13,0
8189120,17:13:21,17:13:21,2792,40,,,,13455.11,0
8189120,17:13:50,17:13:50,2793,41,,,,13636.89,0
8189120,17:14:17,17:14:17,2924,42,,,,13790.59,0
8189120,17:15:05,17:15:05,2925,43,,,,14165.44,0
8189120,17:17:00,17:17:00,1129,44,,,,14986.07,
8189120,17:19:06,17:19:06,9790,45,,,,15850.84,0
8189120,17:20:22,17:20:22,4593,46,,,,16332.25,0
8189120,17:21:47,17:21:47,2928,47,,,,16853.79,0
8189120,17:23:00,17:23:00,2691,48,,,,17306.59,
8189120,17:25:10,17:25:10,658,49,,,,18026.96,0
8189120,17:25:46,17:25:46,2870,50,,,,18209.7,0
8189120,17:26:39,17:26:39,2871,51,,,,18510.67,0
8189120,17:27:48,17:27:48,2872,52,,,,18805.3,0
8189120,17:28:24,17:28:24,2873,53,,,,18982.16,0
8189120,17:28:47,17:28:47,6649,54,,,,19113.78,0
8189120,17:30:04,17:30:04,2874,55,,,,19432.91,0
8189120,17:31:03,17:31:03,2875,56,,,,19723.2,0
8189120,17:31:41,17:31:41,2876,57,,,,19943.16,0
8189120,17:32:48,17:32:48,2877,58,,,,20270.34,0
8189120,17:33:39,17:33:39,2878,59,,,,20515.94,0
8189120,17:35:01,17:35:01,2879,60,,,,20903.48,0
8189120,17:36:50,17:36:50,1145,61,,,,21399.95,0
8189120,17:38:00,17:38:00,9526,62,,1,,21729.16,
8189130,16:45:00,16:45:00,10166,1,,,1,0,
8189130,16:45:46,16:45:46,9931,2,,,,485.86,0
8189130,16:46:21,16:46:21,5544,3,,,,773.19,0
8189130,16:47:55,16:47:55,5545,4,,,,1541.94,0
8189130,16:50:27,16:50:27,10685,5,,,,2952.96,0
8189130,16:51:59,16:51:59,10691,6,,,,3763.47,0
8189130,16:52:42,16:52:42,10689,7,,,,4001.96,0
8189130,16:53:54,16:53:54,10293,8,,,,4481.95,0
8189130,16:54:20,16:54:20,10684,9,,,,4715.98,0
8189130,16:55:00,16:55:00,8872,10,,,,5001.77,
8189130,16:55:36,16:55:36,7818,11,,,,5264.79,0
8189130,16:55:58,16:55:58,8796,12,,,,5415.18,0
8189130,16:57:10,16:57:10,10633,13,,,,5891.11,0
8189130,16:58:00,16:58:00,2759,14,,,,6208.11,0
8189130,16:59:23,16:59:23,5809,15,,,,6705.97,0
8189130,17:00:03,17:00:03,5810,16,,,,6940.12,0
8189130,17:00:51,17:00:51,5811,17,,,,7174.32,0
8189130,17:02:00,17:02:00,5812,18,,,,7588.36,
8189130,17:02:28,17:02:28,8919,19,,,,7868.2,0
8189130,17:03:00,17:03:00,8918,20,,,,8229.69,0
8189130,17:03:29,17:03:29,5825,21,,,,8579.09,0
8189130,17:04:00,17:04:00,5826,22,,,,8949.87,
8189130,17:04:32,17:04:32,8055,23,,,,9281.14,0
8189130,17:04:54,17:04:54,8802,24,,,,9495.47,0
8189130,17:05:34,17:05:34,10636,25,,,,9745.41,0
8189130,17:05:58,17:05:58,10638,26,,,,9954.35,0
8189130,17:06:20,17:06:20,10637,27,,,,10190.43,0
8189130,17:07:00,17:07:00,5751,28,,,,10486.83,0
8189130,17:07:42,17:07:42,5752,29,,,,10862.56,0
8189130,17:08:21,17:08:21,5753,30,,,,11214.19,0
8189130,17:08:36,17:08:36,5754,31,,,,11376.21,0
8189130,17:08:52,17:08:52,5755,32,,,,11538.05,0
8189130,17:09:18,17:09:18,5756,33,,,,11825.27,0
8189130,17:09:38,17:09:38,5757,34,,,,11972.18,0
8189130,17:09:58,17:09:58,5758,35,,,,12125.04,0
8189130,17:10:25,17:10:25,5759,36,,,,12309.42,0
8189130,17:11:00,17:11:00,5760,37,,,,12531.6,
8189130,17:11:47,17:11:47,2923,38,,,,12859.32,0
8189130,17:12:45,17:12:45,2791,39,,,,13188.13,0
8189130,17:13:21,17:13:21,2792,40,,,,13455.11,0
8189130,17:13:50,17:13:50,2793,41,,,,13636.89,0
8189130,17:14:17,17:14:17,2924,42,,,,13790.59,0
8189130,17:15:05,17:15:05,2925,43,,,,14165.44,0
8189130,17:17:00,17:17:00,1129,44,,,,14986.07,
8189130,17:19:06,17:19:06,9790,45,,,,15850.84,0
8189130,17:20:22,17:20:22,4593,46,,,,16332.25,0
8189130,17:21:47,17:21:47,2928,47,,,,16853.79,0
8189130,17:23:00,17:23:00,2691,48,,,,17306.59,
8189130,17:25:10,17:25:10,658,49,,,,18026.96,0
8189130,17:25:46,17:25:46,2870,50,,,,18209.7,0
8189130,17:26:39,17:26:39,2871,51,,,,18510.67,0
8189130,17:27:48,17:27:48,2872,52,,,,18805.3,0
8189130,17:28:24,17:28:24,2873,53,,,,18982.16,0
8189130,17:28:47,17:28:47,6649,54,,,,19113.78,0
8189130,17:30:04,17:30:04,2874,55,,,,19432.91,0
8189130,17:31:03,17:31:03,2875,56,,,,19723.2,0
8189130,17:31:41,17:31:41,2876,57,,,,19943.16,0
8189130,17:32:48,17:32:48,2877,58,,,,20270.34,0
8189130,17:33:39,17:33:39,2878,59,,,,20515.94,0
8189130,17:35:01,17:35:01,2879,60,,,,20903.48,0
8189130,17:36:50,17:36:50,1145,61,,,,21399.95,0
8189130,17:38:00,17:38:00,9526,62,,1,,21729.16,
8427090,13:05:00,13:05:00,10166,1,,,1,0,
8427090,13:05:42,13:05:42,9931,2,,,,485.86,0
8427090,13:06:13,13:06:13,5544,3,,,,773.19,0
8427090,13:07:37,13:07:37,5545,4,,,,1541.94,0
8427090,13:09:54,13:09:54,10685,5,,,,2952.96,0
8427090,13:11:17,13:11:17,10691,6,,,,3763.47,0
8427090,13:11:55,13:11:55,10689,7,,,,4001.96,0
8427090,13:13:00,13:13:00,10293,8,,,,4481.95,0
8427090,13:13:24,13:13:24,10684,9,,,,4715.98,0
8427090,13:14:00,13:14:00,8872,10,,,,5001.77,
8427090,13:14:36,13:14:36,7818,11,,,,5264.79,0
8427090,13:14:58,13:14:58,8796,12,,,,5415.18,0
8427090,13:16:10,13:16:10,10633,13,,,,5891.11,0
8427090,13:17:00,13:17:00,2759,14,,,,6208.11,0
8427090,13:18:23,13:18:23,5809,15,,,,6705.97,0
8427090,13:19:03,13:19:03,5810,16,,,,6940.12,0
8427090,13:19:51,13:19:51,5811,17,,,,7174.32,0
8427090,13:21:00,13:21:00,5812,18,,,,7588.36,
8427090,13:21:28,13:21:28,8919,19,,,,7868.2,0
8427090,13:22:00,13:22:00,8918,20,,,,8229.69,0
8427090,13:22:29,13:22:29,5825,21,,,,8579.09,0
8427090,13:23:00,13:23:00,5826,22,,,,8949.87,
8427090,13:23:27,13:23:27,8055,23,,,,9281.14,0
8427090,13:23:46,13:23:46,8802,24,,,,9495.47,0
8427090,13:24:21,13:24:21,10636,25,,,,9745.41,0
8427090,13:24:41,13:24:41,10638,26,,,,9954.35,0
8427090,13:25:00,13:25:00,10637,27,,,,10190.43,0
8427090,13:25:34,13:25:34,5751,28,,,,10486.83,0
8427090,13:26:10,13:26:10,5752,29,,,,10862.56,0
8427090,13:26:44,13:26:44,5753,30,,,,11214.19,0
8427090,13:26:56,13:26:56,5754,31,,,,11376.21,0
8427090,13:27:10,13:27:10,5755,32,,,,11538.05,0
8427090,13:27:32,13:27:32,5756,33,,,,11825.27,0
8427090,13:27:50,13:27:50,5757,34,,,,11972.18,0
8427090,13:28:07,13:28:07,5758,35,,,,12125.04,0
8427090,13:28:30,13:28:30,5759,36,,,,12309.42,0
8427090,13:29:00,13:29:00,5760,37,,,,12531.6,
8427090,13:29:39,13:29:39,2923,38,,,,12859.32,0
8427090,13:30:27,13:30:27,2791,39,,,,13188.13,0
8427090,13:30:58,13:30:58,2792,40,,,,13455.11,0
8427090,13:31:22,13:31:22,2793,41,,,,13636.89,0
8427090,13:31:44,13:31:44,2924,42,,,,13790.59,0
8427090,13:32:24,13:32:24,2925,43,,,,14165.44,0
8427090,13:34:00,13:34:00,1129,44,,,,14986.07,
8427090,13:36:27,13:36:27,9790,45,,,,15850.84,0
8427090,13:37:56,13:37:56,4593,46,,,,16332.25,0
8427090,13:39:35,13:39:35,2928,47,,,,16853.79,0
8427090,13:41:00,13:41:00,2691,48,,,,17306.59,
8427090,13:42:44,13:42:44,658,49,,,,18026.96,0
8427090,13:43:12,13:43:12,2870,50,,,,18209.7,0
8427090,13:43:55,13:43:55,2871,51,,,,18510.67,0
8427090,13:44:51,13:44:51,2872,52,,,,18805.3,0
8427090,13:45:19,13:45:19,2873,53,,,,18982.16,0
8427090,13:45:38,13:45:38,6649,54,,,,19113.78,0
8427090,13:46:39,13:46:39,2874,55,,,,19432.91,0
8427090,13:47:26,13:47:26,2875,56,,,,19723.2,0
8427090,13:47:57,13:47:57,2876,57,,,,19943.16,0
8427090,13:48:50,13:48:50,2877,58,,,,20270.34,0
8427090,13:49:31,13:49:31,2878,59,,,,20515.94,0
8427090,13:50:36,13:50:36,2879,60,,,,20903.48,0
8427090,13:52:04,13:52:04,1145,61,,,,21399.95,0
8427090,13:53:00,13:53:00,9526,62,,1,,21729.16,
8427100,13:05:00,13:05:00,10166,1,,,1,0,
8427100,13:05:42,13:05:42,9931,2,,,,485.86,0
8427100,13:06:13,13:06:13,5544,3,,,,773.19,0
8427100,13:07:37,13:07:37,5545,4,,,,1541.94,0
8427100,13:09:54,13:09:54,10685,5,,,,2952.96,0
8427100,13:11:17,13:11:17,10691,6,,,,3763.47,0
8427100,13:11:55,13:11:55,10689,7,,,,4001.96,0
8427100,13:13:00,13:13:00,10293,8,,,,4481.95,0
8427100,13:13:24,13:13:24,10684,9,,,,4715.98,0
8427100,13:14:00,13:14:00,8872,10,,,,5001.77,
8427100,13:14:36,13:14:36,7818,11,,,,5264.79,0
8427100,13:14:58,13:14:58,8796,12,,,,5415.18,0
8427100,13:16:10,13:16:10,10633,13,,,,5891.11,0
8427100,13:17:00,13:17:00,2759,14,,,,6208.11,0
8427100,13:18:23,13:18:23,5809,15,,,,6705.97,0
8427100,13:19:03,13:19:03,5810,16,,,,6940.12,0
8427100,13:19:51,13:19:51,5811,17,,,,7174.32,0
8427100,13:21:00,13:21:00,5812,18,,,,7588.36,
8427100,13:21:28,13:21:28,8919,19,,,,7868.2,0
8427100,13:22:00,13:22:00,8918,20,,,,8229.69,0
8427100,13:22:29,13:22:29,5825,21,,,,8579.09,0
8427100,13:23:00,13:23:00,5826,22,,,,8949.87,
8427100,13:23:27,13:23:27,8055,23,,,,9281.14,0
8427100,13:23:46,13:23:46,8802,24,,,,9495.47,0
8427100,13:24:21,13:24:21,10636,25,,,,9745.41,0
8427100,13:24:41,13:24:41,10638,26,,,,9954.35,0
8427100,13:25:00,13:25:00,10637,27,,,,10190.43,0
8427100,13:25:34,13:25:34,5751,28,,,,10486.83,0
8427100,13:26:10,13:26:10,5752,29,,,,10862.56,0
8427100,13:26:44,13:26:44,5753,30,,,,11214.19,0
8427100,13:26:56,13:26:56,5754,31,,,,11376.21,0
8427100,13:27:10,13:27:10,5755,32,,,,11538.05,0
8427100,13:27:32,13:27:32,5756,33,,,,11825.27,0
8427100,13:27:50,13:27:50,5757,34,,,,11972.18,0
8427100,13:28:07,13:28:07,5758,35,,,,12125.04,0
8427100,13:28:30,13:28:30,5759,36,,,,12309.42,0
8427100,13:29:00,13:29:00,5760,37,,,,12531.6,
8427100,13:29:39,13:29:39,2923,38,,,,12859.32,0
8427100,13:30:27,13:30:27,2791,39,,,,13188.13,0
8427100,13:30:58,13:30:58,2792,40,,,,13455.11,0
8427100,13:31:22,13:31:22,2793,41,,,,13636.89,0
8427100,13:31:44,13:31:44,2924,42,,,,13790.59,0
8427100,13:32:24,13:32:24,2925,43,,,,14165.44,0
8427100,13:34:00,13:34:00,1129,44,,,,14986.07,
8427100,13:36:27,13:36:27,9790,45,,,,15850.84,0
8427100,13:37:56,13:37:56,4593,46,,,,16332.25,0
8427100,13:39:35,13:39:35,2928,47,,,,16853.79,0
8427100,13:41:00,13:41:00,2691,48,,,,17306.59,
8427100,13:42:44,13:42:44,658,49,,,,18026.96,0
8427100,13:43:12,13:43:12,2870,50,,,,18209.7,0
8427100,13:43:55,13:43:55,2871,51,,,,18510.67,0
8427100,13:44:51,13:44:51,2872,52,,,,18805.3,0
8427100,13:45:19,13:45:19,2873,53,,,,18982.16,0
8427100,13:45:38,13:45:38,6649,54,,,,19113.78,0
8427100,13:46:39,13:46:39,2874,55,,,,19432.91,0
8427100,13:47:26,13:47:26,2875,56,,,,19723.2,0
8427100,13:47:57,13:47:57,2876,57,,,,19943.16,0
8427100,13:48:50,13:48:50,2877,58,,,,20270.34,0
8427100,13:49:31,13:49:31,2878,59,,,,20515.94,0
8427100,13:50:36,13:50:36,2879,60,,,,20903.48,0
8427100,13:52:04,13:52:04,1145,61,,,,21399.95,0
8427100,13:53:00,13:53:00,9526,62,,1,,21729.16,
8427110,13:05:00,13:05:00,10166,1,,,1,0,
8427110,13:05:42,13:05:42,9931,2,,,,485.86,0
8427110,13:06:13,13:06:13,5544,3,,,,773.19,0
8427110,13:07:37,13:07:37,5545,4,,,,1541.94,0
8427110,13:09:54,13:09:54,10685,5,,,,2952.96,0
8427110,13:11:17,13:11:17,10691,6,,,,3763.47,0
8427110,13:11:55,13:11:55,10689,7,,,,4001.96,0
8427110,13:13:00,13:13:00,10293,8,,,,4481.95,0
8427110,13:13:24,13:13:24,10684,9,,,,4715.98,0
8427110,13:14:00,13:14:00,8872,10,,,,5001.77,
8427110,13:14:36,13:14:36,7818,11,,,,5264.79,0
8427110,13:14:58,13:14:58,8796,12,,,,5415.18,0
8427110,13:16:10,13:16:10,10633,13,,,,5891.11,0
8427110,13:17:00,13:17:00,2759,14,,,,6208.11,0
8427110,13:18:23,13:18:23,5809,15,,,,6705.97,0
8427110,13:19:03,13:19:03,5810,16,,,,6940.12,0
8427110,13:19:51,13:19:51,5811,17,,,,7174.32,0
8427110,13:21:00,13:21:00,5812,18,,,,7588.36,
8427110,13:21:28,13:21:28,8919,19,,,,7868.2,0
8427110,13:22:00,13:22:00,8918,20,,,,8229.69,0
8427110,13:22:29,13:22:29,5825,21,,,,8579.09,0
8427110,13:23:00,13:23:00,5826,22,,,,8949.87,
8427110,13:23:27,13:23:27,8055,23,,,,9281.14,0
8427110,13:23:46,13:23:46,8802,24,,,,9495.47,0
8427110,13:24:21,13:24:21,10636,25,,,,9745.41,0
8427110,13:24:41,13:24:41,10638,26,,,,9954.35,0
8427110,13:25:00,13:25:00,10637,27,,,,10190.43,0
8427110,13:25:34,13:25:34,5751,28,,,,10486.83,0
8427110,13:26:10,13:26:10,5752,29,,,,10862.56,0
8427110,13:26:44,13:26:44,5753,30,,,,11214.19,0
8427110,13:26:56,13:26:56,5754,31,,,,11376.21,0
8427110,13:27:10,13:27:10,5755,32,,,,11538.05,0
8427110,13:27:32,13:27:32,5756,33,,,,11825.27,0
8427110,13:27:50,13:27:50,5757,34,,,,11972.18,0
8427110,13:28:07,13:28:07,5758,35,,,,12125.04,0
8427110,13:28:30,13:28:30,5759,36,,,,12309.42,0
8427110,13:29:00,13:29:00,5760,37,,,,12531.6,
8427110,13:29:39,13:29:39,2923,38,,,,12859.32,0
8427110,13:30:27,13:30:27,2791,39,,,,13188.13,0
8427110,13:30:58,13:30:58,2792,40,,,,13455.11,0
8427110,13:31:22,13:31:22,2793,41,,,,13636.89,0
8427110,13:31:44,13:31:44,2924,42,,,,13790.59,0
8427110,13:32:24,13:32:24,2925,43,,,,14165.44,0
8427110,13:34:00,13:34:00,1129,44,,,,14986.07,
8427110,13:36:27,13:36:27,9790,45,,,,15850.84,0
8427110,13:37:56,13:37:56,4593,46,,,,16332.25,0
8427110,13:39:35,13:39:35,2928,47,,,,16853.79,0
8427110,13:41:00,13:41:00,2691,48,,,,17306.59,
8427110,13:42:44,13:42:44,658,49,,,,18026.96,0
8427110,13:43:12,13:43:12,2870,50,,,,18209.7,0
8427110,13:43:55,13:43:55,2871,51,,,,18510.67,0
8427110,13:44:51,13:44:51,2872,52,,,,18805.3,0
8427110,13:45:19,13:45:19,2873,53,,,,18982.16,0
8427110,13:45:38,13:45:38,6649,54,,,,19113.78,0
8427110,13:46:39,13:46:39,2874,55,,,,19432.91,0
8427110,13:47:26,13:47:26,2875,56,,,,19723.2,0
8427110,13:47:57,13:47:57,2876,57,,,,19943.16,0
8427110,13:48:50,13:48:50,2877,58,,,,20270.34,0
8427110,13:49:31,13:49:31,2878,59,,,,20515.94,0
8427110,13:50:36,13:50:36,2879,60,,,,20903.48,0
8427110,13:52:04,13:52:04,1145,61,,,,21399.95,0
8427110,13:53:00,13:53:00,9526,62,,1,,21729.16,
8427120,13:05:00,13:05:00,10166,1,,,1,0,
8427120,13:05:42,13:05:42,9931,2,,,,485.86,0
8427120,13:06:13,13:06:13,5544,3,,,,773.19,0
8427120,13:07:37,13:07:37,5545,4,,,,1541.94,0
8427120,13:09:54,13:09:54,10685,5,,,,2952.96,0
8427120,13:11:17,13:11:17,10691,6,,,,3763.47,0
8427120,13:11:55,13:11:55,10689,7,,,,4001.96,0
8427120,13:13:00,13:13:00,10293,8,,,,4481.95,0
8427120,13:13:24,13:13:24,10684,9,,,,4715.98,0
8427120,13:14:00,13:14:00,8872,10,,,,5001.77,
8427120,13:14:36,13:14:36,7818,11,,,,5264.79,0
8427120,13:14:58,13:14:58,8796,12,,,,5415.18,0
8427120,13:16:10,13:16:10,10633,13,,,,5891.11,0
8427120,13:17:00,13:17:00,2759,14,,,,6208.11,0
8427120,13:18:23,13:18:23,5809,15,,,,6705.97,0
8427120,13:19:03,13:19:03,5810,16,,,,6940.12,0
8427120,13:19:51,13:19:51,5811,17,,,,7174.32,0
8427120,13:21:00,13:21:00,5812,18,,,,7588.36,
8427120,13:21:28,13:21:28,8919,19,,,,7868.2,0
8427120,13:22:00,13:22:00,8918,20,,,,8229.69,0
8427120,13:22:29,13:22:29,5825,21,,,,8579.09,0
8427120,13:23:00,13:23:00,5826,22,,,,8949.87,
8427120,13:23:27,13:23:27,8055,23,,,,9281.14,0
8427120,13:23:46,13:23:46,8802,24,,,,9495.47,0
8427120,13:24:21,13:24:21,10636,25,,,,9745.41,0
8427120,13:24:41,13:24:41,10638,26,,,,9954.35,0
8427120,13:25:00,13:25:00,10637,27,,,,10190.43,0
8427120,13:25:34,13:25:34,5751,28,,,,10486.83,0
8427120,13:26:10,13:26:10,5752,29,,,,10862.56,0
8427120,13:26:44,13:26:44,5753,30,,,,11214.19,0
8427120,13:26:56,13:26:56,5754,31,,,,11376.21,0
8427120,13:27:10,13:27:10,5755,32,,,,11538.05,0
8427120,13:27:32,13:27:32,5756,33,,,,11825.27,0
8427120,13:27:50,13:27:50,5757,34,,,,11972.18,0
8427120,13:28:07,13:28:07,5758,35,,,,12125.04,0
8427120,13:28:30,13:28:30,5759,36,,,,12309.42,0
8427120,13:29:00,13:29:00,5760,37,,,,12531.6,
8427120,13:29:39,13:29:39,2923,38,,,,12859.32,0
8427120,13:30:27,13:30:27,2791,39,,,,13188.13,0
8427120,13:30:58,13:30:58,2792,40,,,,13455.11,0
8427120,13:31:22,13:31:22,2793,41,,,,13636.89,0
8427120,13:31:44,13:31:44,2924,42,,,,13790.59,0
8427120,13:32:24,13:32:24,2925,43,,,,14165.44,0
8427120,13:34:00,13:34:00,1129,44,,,,14986.07,
8427120,13:36:27,13:36:27,9790,45,,,,15850.84,0
8427120,13:37:56,13:37:56,4593,46,,,,16332.25,0
8427120,13:39:35,13:39:35,2928,47,,,,16853.79,0
8427120,13:41:00,13:41:00,2691,48,,,,17306.59,
8427120,13:42:44,13:42:44,658,49,,,,18026.96,0
8427120,13:43:12,13:43:12,2870,50,,,,18209.7,0
8427120,13:43:55,13:43:55,2871,51,,,,18510.67,0
8427120,13:44:51,13:44:51,2872,52,,,,18805.3,0
8427120,13:45:19,13:45:19,2873,53,,,,18982.16,0
8427120,13:45:38,13:45:38,6649,54,,,,19113.78,0
8427120,13:46:39,13:46:39,2874,55,,,,19432.91,0
8427120,13:47:26,13:47:26,2875,56,,,,19723.2,0
8427120,13:47:57,13:47:57,2876,57,,,,19943.16,0
8427120,13:48:50,13:48:50,2877,58,,,,20270.34,0
8427120,13:49:31,13:49:31,2878,59,,,,20515.94,0
8427120,13:50:36,13:50:36,2879,60,,,,20903.48,0
8427120,13:52:04,13:52:04,1145,61,,,,21399.95,0
8427120,13:53:00,13:53:00,9526,62,,1,,21729.16,
8427130,13:05:00,13:05:00,10166,1,,,1,0,
8427130,13:05:42,13:05:42,9931,2,,,,485.86,0
8427130,13:06:13,13:06:13,5544,3,,,,773.19,0
8427130,13:07:37,13:07:37,5545,4,,,,1541.94,0
8427130,13:09:54,13:09:54,10685,5,,,,2952.96,0
8427130,13:11:17,13:11:17,10691,6,,,,3763.47,0
8427130,13:11:55,13:11:55,10689,7,,,,4001.96,0
8427130,13:13:00,13:13:00,10293,8,,,,4481.95,0
8427130,13:13:24,13:13:24,10684,9,,,,4715.98,0
8427130,13:14:00,13:14:00,8872,10,,,,5001.77,
8427130,13:14:36,13:14:36,7818,11,,,,5264.79,0
8427130,13:14:58,13:14:58,8796,12,,,,5415.18,0
8427130,13:16:10,13:16:10,10633,13,,,,5891.11,0
8427130,13:17:00,13:17:00,2759,14,,,,6208.11,0
8427130,13:18:23,13:18:23,5809,15,,,,6705.97,0
8427130,13:19:03,13:19:03,5810,16,,,,6940.12,0
8427130,13:19:51,13:19:51,5811,17,,,,7174.32,0
8427130,13:21:00,13:21:00,5812,18,,,,7588.36,
8427130,13:21:28,13:21:28,8919,19,,,,7868.2,0
8427130,13:22:00,13:22:00,8918,20,,,,8229.69,0
8427130,13:22:29,13:22:29,5825,21,,,,8579.09,0
8427130,13:23:00,13:23:00,5826,22,,,,8949.87,
8427130,13:23:27,13:23:27,8055,23,,,,9281.14,0
8427130,13:23:46,13:23:46,8802,24,,,,9495.47,0
8427130,13:24:21,13:24:21,10636,25,,,,9745.41,0
8427130,13:24:41,13:24:41,10638,26,,,,9954.35,0
8427130,13:25:00,13:25:00,10637,27,,,,10190.43,0
8427130,13:25:34,13:25:34,5751,28,,,,10486.83,0
8427130,13:26:10,13:26:10,5752,29,,,,10862.56,0
8427130,13:26:44,13:26:44,5753,30,,,,11214.19,0
8427130,13:26:56,13:26:56,5754,31,,,,11376.21,0
8427130,13:27:10,13:27:10,5755,32,,,,11538.05,0
8427130,13:27:32,13:27:32,5756,33,,,,11825.27,0
8427130,13:27:50,13:27:50,5757,34,,,,11972.18,0
8427130,13:28:07,13:28:07,5758,35,,,,12125.04,0
8427130,13:28:30,13:28:30,5759,36,,,,12309.42,0
8427130,13:29:00,13:29:00,5760,37,,,,12531.6,
8427130,13:29:39,13:29:39,2923,38,,,,12859.32,0
8427130,13:30:27,13:30:27,2791,39,,,,13188.13,0
8427130,13:30:58,13:30:58,2792,40,,,,13455.11,0
8427130,13:31:22,13:31:22,2793,41,,,,13636.89,0
8427130,13:31:44,13:31:44,2924,42,,,,13790.59,0
8427130,13:32:24,13:32:24,2925,43,,,,14165.44,0
8427130,13:34:00,13:34:00,1129,44,,,,14986.07,
8427130,13:36:27,13:36:27,9790,45,,,,15850.84,0
8427130,13:37:56,13:37:56,4593,46,,,,16332.25,0
8427130,13:39:35,13:39:35,2928,47,,,,16853.79,0
8427130,13:41:00,13:41:00,2691,48,,,,17306.59,
8427130,13:42:44,13:42:44,658,49,,,,18026.96,0
8427130,13:43:12,13:43:12,2870,50,,,,18209.7,0
8427130,13:43:55,13:43:55,2871,51,,,,18510.67,0
8427130,13:44:51,13:44:51,2872,52,,,,18805.3,0
8427130,13:45:19,13:45:19,2873,53,,,,18982.16,0
8427130,13:45:38,13:45:38,6649,54,,,,19113.78,0
8427130,13:46:39,13:46:39,2874,55,,,,19432.91,0
8427130,13:47:26,13:47:26,2875,56,,,,19723.2,0
8427130,13:47:57,13:47:57,2876,57,,,,19943.16,0
8427130,13:48:50,13:48:50,2877,58,,,,20270.34,0
8427130,13:49:31,13:49:31,2878,59,,,,20515.94,0
8427130,13:50:36,13:50:36,2879,60,,,,20903.48,0
8427130,13:52:04,13:52:04,1145,61,,,,21399.95,0
8427130,13:53:00,13:53:00,9526,62,,1,,21729.16,
8533020,11:05:00,11:05:00,10166,1,,,1,0,
8533020,11:05:37,11:05:37,9931,2,,,,485.86,0
8533020,11:06:05,11:06:05,5544,3,,,,773.19,0
8533020,11:07:20,11:07:20,5545,4,,,,1541.94,0
8533020,11:09:21,11:09:21,10685,5,,,,2952.96,0
8533020,11:10:35,11:10:35,10691,6,,,,3763.47,0
8533020,11:11:09,11:11:09,10689,7,,,,4001.96,0
8533020,11:12:07,11:12:07,10293,8,,,,4481.95,0
8533020,11:12:28,11:12:28,10684,9,,,,4715.98,0
8533020,11:13:00,11:13:00,8872,10,,,,5001.77,
8533020,11:13:36,11:13:36,7818,11,,,,5264.79,0
8533020,11:13:58,11:13:58,8796,12,,,,5415.18,0
8533020,11:15:10,11:15:10,10633,13,,,,5891.11,0
8533020,11:16:00,11:16:00,2759,14,,,,6208.11,0
8533020,11:17:23,11:17:23,5809,15,,,,6705.97,0
8533020,11:18:03,11:18:03,5810,16,,,,6940.12,0
8533020,11:18:51,11:18:51,5811,17,,,,7174.32,0
8533020,11:20:00,11:20:00,5812,18,,,,7588.36,
8533020,11:20:28,11:20:28,8919,19,,,,7868.2,0
8533020,11:21:00,11:21:00,8918,20,,,,8229.69,0
8533020,11:21:29,11:21:29,5825,21,,,,8579.09,0
8533020,11:22:00,11:22:00,5826,22,,,,8949.87,
8533020,11:22:27,11:22:27,8055,23,,,,9281.14,0
8533020,11:22:46,11:22:46,8802,24,,,,9495.47,0
8533020,11:23:21,11:23:21,10636,25,,,,9745.41,0
8533020,11:23:41,11:23:41,10638,26,,,,9954.35,0
8533020,11:24:00,11:24:00,10637,27,,,,10190.43,0
8533020,11:24:34,11:24:34,5751,28,,,,10486.83,0
8533020,11:25:10,11:25:10,5752,29,,,,10862.56,0
8533020,11:25:44,11:25:44,5753,30,,,,11214.19,0
8533020,11:25:56,11:25:56,5754,31,,,,11376.21,0
8533020,11:26:10,11:26:10,5755,32,,,,11538.05,0
8533020,11:26:32,11:26:32,5756,33,,,,11825.27,0
8533020,11:26:50,11:26:50,5757,34,,,,11972.18,0
8533020,11:27:07,11:27:07,5758,35,,,,12125.04,0
8533020,11:27:30,11:27:30,5759,36,,,,12309.42,0
8533020,11:28:00,11:28:00,5760,37,,,,12531.6,
8533020,11:28:39,11:28:39,2923,38,,,,12859.32,0
8533020,11:29:27,11:29:27,2791,39,,,,13188.13,0
8533020,11:29:58,11:29:58,2792,40,,,,13455.11,0
8533020,11:30:22,11:30:22,2793,41,,,,13636.89,0
8533020,11:30:44,11:30:44,2924,42,,,,13790.59,0
8533020,11:31:24,11:31:24,2925,43,,,,14165.44,0
8533020,11:33:00,11:33:00,1129,44,,,,14986.07,
8533020,11:35:27,11:35:27,9790,45,,,,15850.84,0
8533020,11:36:56,11:36:56,4593,46,,,,16332.25,0
8533020,11:38:35,11:38:35,2928,47,,,,16853.79,0
8533020,11:40:00,11:40:00,2691,48,,,,17306.59,
8533020,11:41:53,11:41:53,658,49,,,,18026.96,0
8533020,11:42:24,11:42:24,2870,50,,,,18209.7,0
8533020,11:43:10,11:43:10,2871,51,,,,18510.67,0
8533020,11:44:10,11:44:10,2872,52,,,,18805.3,0
8533020,11:44:41,11:44:41,2873,53,,,,18982.16,0
8533020,11:45:01,11:45:01,6649,54,,,,19113.78,0
8533020,11:46:07,11:46:07,2874,55,,,,19432.91,0
8533020,11:46:58,11:46:58,2875,56,,,,19723.2,0
8533020,11:47:32,11:47:32,2876,57,,,,19943.16,0
8533020,11:48:29,11:48:29,2877,58,,,,20270.34,0
8533020,11:49:13,11:49:13,2878,59,,,,20515.94,0
8533020,11:50:24,11:50:24,2879,60,,,,20903.48,0
8533020,11:52:00,11:52:00,1145,61,,,,21399.95,0
8533020,11:53:00,11:53:00,9526,62,,1,,21729.16,
8533030,11:05:00,11:05:00,10166,1,,,1,0,
8533030,11:05:37,11:05:37,9931,2,,,,485.86,0
8533030,11:06:05,11:06:05,5544,3,,,,773.19,0
8533030,11:07:20,11:07:20,5545,4,,,,1541.94,0
8533030,11:09:21,11:09:21,10685,5,,,,2952.96,0
8533030,11:10:35,11:10:35,10691,6,,,,3763.47,0
8533030,11:11:09,11:11:09,10689,7,,,,4001.96,0
8533030,11:12:07,11:12:07,10293,8,,,,4481.95,0
8533030,11:12:28,11:12:28,10684,9,,,,4715.98,0
8533030,11:13:00,11:13:00,8872,10,,,,5001.77,
8533030,11:13:36,11:13:36,7818,11,,,,5264.79,0
8533030,11:13:58,11:13:58,8796,12,,,,5415.18,0
8533030,11:15:10,11:15:10,10633,13,,,,5891.11,0
8533030,11:16:00,11:16:00,2759,14,,,,6208.11,0
8533030,11:17:23,11:17:23,5809,15,,,,6705.97,0
8533030,11:18:03,11:18:03,5810,16,,,,6940.12,0
8533030,11:18:51,11:18:51,5811,17,,,,7174.32,0
8533030,11:20:00,11:20:00,5812,18,,,,7588.36,
8533030,11:20:28,11:20:28,8919,19,,,,7868.2,0
8533030,11:21:00,11:21:00,8918,20,,,,8229.69,0
8533030,11:21:29,11:21:29,5825,21,,,,8579.09,0
8533030,11:22:00,11:22:00,5826,22,,,,8949.87,
8533030,11:22:27,11:22:27,8055,23,,,,9281.14,0
8533030,11:22:46,11:22:46,8802,24,,,,9495.47,0
8533030,11:23:21,11:23:21,10636,25,,,,9745.41,0
8533030,11:23:41,11:23:41,10638,26,,,,9954.35,0
8533030,11:24:00,11:24:00,10637,27,,,,10190.43,0
8533030,11:24:34,11:24:34,5751,28,,,,10486.83,0
8533030,11:25:10,11:25:10,5752,29,,,,10862.56,0
8533030,11:25:44,11:25:44,5753,30,,,,11214.19,0
8533030,11:25:56,11:25:56,5754,31,,,,11376.21,0
8533030,11:26:10,11:26:10,5755,32,,,,11538.05,0
8533030,11:26:32,11:26:32,5756,33,,,,11825.27,0
8533030,11:26:50,11:26:50,5757,34,,,,11972.18,0
8533030,11:27:07,11:27:07,5758,35,,,,12125.04,0
8533030,11:27:30,11:27:30,5759,36,,,,12309.42,0
8533030,11:28:00,11:28:00,5760,37,,,,12531.6,
8533030,11:28:39,11:28:39,2923,38,,,,12859.32,0
8533030,11:29:27,11:29:27,2791,39,,,,13188.13,0
8533030,11:29:58,11:29:58,2792,40,,,,13455.11,0
8533030,11:30:22,11:30:22,2793,41,,,,13636.89,0
8533030,11:30:44,11:30:44,2924,42,,,,13790.59,0
8533030,11:31:24,11:31:24,2925,43,,,,14165.44,0
8533030,11:33:00,11:33:00,1129,44,,,,14986.07,
8533030,11:35:27,11:35:27,9790,45,,,,15850.84,0
8533030,11:36:56,11:36:56,4593,46,,,,16332.25,0
8533030,11:38:35,11:38:35,2928,47,,,,16853.79,0
8533030,11:40:00,11:40:00,2691,48,,,,17306.59,
8533030,11:41:53,11:41:53,658,49,,,,18026.96,0
8533030,11:42:24,11:42:24,2870,50,,,,18209.7,0
8533030,11:43:10,11:43:10,2871,51,,,,18510.67,0
8533030,11:44:10,11:44:10,2872,52,,,,18805.3,0
8533030,11:44:41,11:44:41,2873,53,,,,18982.16,0
8533030,11:45:01,11:45:01,6649,54,,,,19113.78,0
8533030,11:46:07,11:46:07,2874,55,,,,19432.91,0
8533030,11:46:58,11:46:58,2875,56,,,,19723.2,0
8533030,11:47:32,11:47:32,2876,57,,,,19943.16,0
8533030,11:48:29,11:48:29,2877,58,,,,20270.34,0
8533030,11:49:13,11:49:13,2878,59,,,,20515.94,0
8533030,11:50:24,11:50:24,2879,60,,,,20903.48,0
8533030,11:52:00,11:52:00,1145,61,,,,21399.95,0
8533030,11:53:00,11:53:00,9526,62,,1,,21729.16,
8533040,11:05:00,11:05:00,10166,1,,,1,0,
8533040,11:05:37,11:05:37,9931,2,,,,485.86,0
8533040,11:06:05,11:06:05,5544,3,,,,773.19,0
8533040,11:07:20,11:07:20,5545,4,,,,1541.94,0
8533040,11:09:21,11:09:21,10685,5,,,,2952.96,0
8533040,11:10:35,11:10:35,10691,6,,,,3763.47,0
8533040,11:11:09,11:11:09,10689,7,,,,4001.96,0
8533040,11:12:07,11:12:07,10293,8,,,,4481.95,0
8533040,11:12:28,11:12:28,10684,9,,,,4715.98,0
8533040,11:13:00,11:13:00,8872,10,,,,5001.77,
8533040,11:13:36,11:13:36,7818,11,,,,5264.79,0
8533040,11:13:58,11:13:58,8796,12,,,,5415.18,0
8533040,11:15:10,11:15:10,10633,13,,,,5891.11,0
8533040,11:16:00,11:16:00,2759,14,,,,6208.11,0
8533040,11:17:23,11:17:23,5809,15,,,,6705.97,0
8533040,11:18:03,11:18:03,5810,16,,,,6940.12,0
8533040,11:18:51,11:18:51,5811,17,,,,7174.32,0
8533040,11:20:00,11:20:00,5812,18,,,,7588.36,
8533040,11:20:28,11:20:28,8919,19,,,,7868.2,0
8533040,11:21:00,11:21:00,8918,20,,,,8229.69,0
8533040,11:21:29,11:21:29,5825,21,,,,8579.09,0
8533040,11:22:00,11:22:00,5826,22,,,,8949.87,
8533040,11:22:27,11:22:27,8055,23,,,,9281.14,0
8533040,11:22:46,11:22:46,8802,24,,,,9495.47,0
8533040,11:23:21,11:23:21,10636,25,,,,9745.41,0
8533040,11:23:41,11:23:41,10638,26,,,,9954.35,0
8533040,11:24:00,11:24:00,10637,27,,,,10190.43,0
8533040,11:24:34,11:24:34,5751,28,,,,10486.83,0
8533040,11:25:10,11:25:10,5752,29,,,,10862.56,0
8533040,11:25:44,11:25:44,5753,30,,,,11214.19,0
8533040,11:25:56,11:25:56,5754,31,,,,11376.21,0
8533040,11:26:10,11:26:10,5755,32,,,,11538.05,0
8533040,11:26:32,11:26:32,5756,33,,,,11825.27,0
8533040,11:26:50,11:26:50,5757,34,,,,11972.18,0
8533040,11:27:07,11:27:07,5758,35,,,,12125.04,0
8533040,11:27:30,11:27:30,5759,36,,,,12309.42,0
8533040,11:28:00,11:28:00,5760,37,,,,12531.6,
8533040,11:28:39,11:28:39,2923,38,,,,12859.32,0
8533040,11:29:27,11:29:27,2791,39,,,,13188.13,0
8533040,11:29:58,11:29:58,2792,40,,,,13455.11,0
8533040,11:30:22,11:30:22,2793,41,,,,13636.89,0
8533040,11:30:44,11:30:44,2924,42,,,,13790.59,0
8533040,11:31:24,11:31:24,2925,43,,,,14165.44,0
8533040,11:33:00,11:33:00,1129,44,,,,14986.07,
8533040,11:35:27,11:35:27,9790,45,,,,15850.84,0
8533040,11:36:56,11:36:56,4593,46,,,,16332.25,0
8533040,11:38:35,11:38:35,2928,47,,,,16853.79,0
8533040,11:40:00,11:40:00,2691,48,,,,17306.59,
8533040,11:41:53,11:41:53,658,49,,,,18026.96,0
8533040,11:42:24,11:42:24,2870,50,,,,18209.7,0
8533040,11:43:10,11:43:10,2871,51,,,,18510.67,0
8533040,11:44:10,11:44:10,2872,52,,,,18805.3,0
8533040,11:44:41,11:44:41,2873,53,,,,18982.16,0
8533040,11:45:01,11:45:01,6649,54,,,,19113.78,0
8533040,11:46:07,11:46:07,2874,55,,,,19432.91,0
8533040,11:46:58,11:46:58,2875,56,,,,19723.2,0
8533040,11:47:32,11:47:32,2876,57,,,,19943.16,0
8533040,11:48:29,11:48:29,2877,58,,,,20270.34,0
8533040,11:49:13,11:49:13,2878,59,,,,20515.94,0
8533040,11:50:24,11:50:24,2879,60,,,,20903.48,0
8533040,11:52:00,11:52:00,1145,61,,,,21399.95,0
8533040,11:53:00,11:53:00,9526,62,,1,,21729.16,
8533050,11:05:00,11:05:00,10166,1,,,1,0,
8533050,11:05:37,11:05:37,9931,2,,,,485.86,0
8533050,11:06:05,11:06:05,5544,3,,,,773.19,0
8533050,11:07:20,11:07:20,5545,4,,,,1541.94,0
8533050,11:09:21,11:09:21,10685,5,,,,2952.96,0
8533050,11:10:35,11:10:35,10691,6,,,,3763.47,0
8533050,11:11:09,11:11:09,10689,7,,,,4001.96,0
8533050,11:12:07,11:12:07,10293,8,,,,4481.95,0
8533050,11:12:28,11:12:28,10684,9,,,,4715.98,0
8533050,11:13:00,11:13:00,8872,10,,,,5001.77,
8533050,11:13:36,11:13:36,7818,11,,,,5264.79,0
8533050,11:13:58,11:13:58,8796,12,,,,5415.18,0
8533050,11:15:10,11:15:10,10633,13,,,,5891.11,0
8533050,11:16:00,11:16:00,2759,14,,,,6208.11,0
8533050,11:17:23,11:17:23,5809,15,,,,6705.97,0
8533050,11:18:03,11:18:03,5810,16,,,,6940.12,0
8533050,11:18:51,11:18:51,5811,17,,,,7174.32,0
8533050,11:20:00,11:20:00,5812,18,,,,7588.36,
8533050,11:20:28,11:20:28,8919,19,,,,7868.2,0
8533050,11:21:00,11:21:00,8918,20,,,,8229.69,0
8533050,11:21:29,11:21:29,5825,21,,,,8579.09,0
8533050,11:22:00,11:22:00,5826,22,,,,8949.87,
8533050,11:22:27,11:22:27,8055,23,,,,9281.14,0
8533050,11:22:46,11:22:46,8802,24,,,,9495.47,0
8533050,11:23:21,11:23:21,10636,25,,,,9745.41,0
8533050,11:23:41,11:23:41,10638,26,,,,9954.35,0
8533050,11:24:00,11:24:00,10637,27,,,,10190.43,0
8533050,11:24:34,11:24:34,5751,28,,,,10486.83,0
8533050,11:25:10,11:25:10,5752,29,,,,10862.56,0
8533050,11:25:44,11:25:44,5753,30,,,,11214.19,0
8533050,11:25:56,11:25:56,5754,31,,,,11376.21,0
8533050,11:26:10,11:26:10,5755,32,,,,11538.05,0
8533050,11:26:32,11:26:32,5756,33,,,,11825.27,0
8533050,11:26:50,11:26:50,5757,34,,,,11972.18,0
8533050,11:27:07,11:27:07,5758,35,,,,12125.04,0
8533050,11:27:30,11:27:30,5759,36,,,,12309.42,0
8533050,11:28:00,11:28:00,5760,37,,,,12531.6,
8533050,11:28:39,11:28:39,2923,38,,,,12859.32,0
8533050,11:29:27,11:29:27,2791,39,,,,13188.13,0
8533050,11:29:58,11:29:58,2792,40,,,,13455.11,0
8533050,11:30:22,11:30:22,2793,41,,,,13636.89,0
8533050,11:30:44,11:30:44,2924,42,,,,13790.59,0
8533050,11:31:24,11:31:24,2925,43,,,,14165.44,0
8533050,11:33:00,11:33:00,1129,44,,,,14986.07,
8533050,11:35:27,11:35:27,9790,45,,,,15850.84,0
8533050,11:36:56,11:36:56,4593,46,,,,16332.25,0
8533050,11:38:35,11:38:35,2928,47,,,,16853.79,0
8533050,11:40:00,11:40:00,2691,48,,,,17306.59,
8533050,11:41:53,11:41:53,658,49,,,,18026.96,0
8533050,11:42:24,11:42:24,2870,50,,,,18209.7,0
8533050,11:43:10,11:43:10,2871,51,,,,18510.67,0
8533050,11:44:10,11:44:10,2872,52,,,,18805.3,0
8533050,11:44:41,11:44:41,2873,53,,,,18982.16,0
8533050,11:45:01,11:45:01,6649,54,,,,19113.78,0
8533050,11:46:07,11:46:07,2874,55,,,,19432.91,0
8533050,11:46:58,11:46:58,2875,56,,,,19723.2,0
8533050,11:47:32,11:47:32,2876,57,,,,19943.16,0
8533050,11:48:29,11:48:29,2877,58,,,,20270.34,0
8533050,11:49:13,11:49:13,2878,59,,,,20515.94,0
8533050,11:50:24,11:50:24,2879,60,,,,20903.48,0
8533050,11:52:00,11:52:00,1145,61,,,,21399.95,0
8533050,11:53:00,11:53:00,9526,62,,1,,21729.16,
8533060,11:05:00,11:05:00,10166,1,,,1,0,
8533060,11:05:37,11:05:37,9931,2,,,,485.86,0
8533060,11:06:05,11:06:05,5544,3,,,,773.19,0
8533060,11:07:20,11:07:20,5545,4,,,,1541.94,0
8533060,11:09:21,11:09:21,10685,5,,,,2952.96,0
8533060,11:10:35,11:10:35,10691,6,,,,3763.47,0
8533060,11:11:09,11:11:09,10689,7,,,,4001.96,0
8533060,11:12:07,11:12:07,10293,8,,,,4481.95,0
8533060,11:12:28,11:12:28,10684,9,,,,4715.98,0
8533060,11:13:00,11:13:00,8872,10,,,,5001.77,
8533060,11:13:36,11:13:36,7818,11,,,,5264.79,0
8533060,11:13:58,11:13:58,8796,12,,,,5415.18,0
8533060,11:15:10,11:15:10,10633,13,,,,5891.11,0
8533060,11:16:00,11:16:00,2759,14,,,,6208.11,0
8533060,11:17:23,11:17:23,5809,15,,,,6705.97,0
8533060,11:18:03,11:18:03,5810,16,,,,6940.12,0
8533060,11:18:51,11:18:51,5811,17,,,,7174.32,0
8533060,11:20:00,11:20:00,5812,18,,,,7588.36,
8533060,11:20:28,11:20:28,8919,19,,,,7868.2,0
8533060,11:21:00,11:21:00,8918,20,,,,8229.69,0
8533060,11:21:29,11:21:29,5825,21,,,,8579.09,0
8533060,11:22:00,11:22:00,5826,22,,,,8949.87,
8533060,11:22:27,11:22:27,8055,23,,,,9281.14,0
8533060,11:22:46,11:22:46,8802,24,,,,9495.47,0
8533060,11:23:21,11:23:21,10636,25,,,,9745.41,0
8533060,11:23:41,11:23:41,10638,26,,,,9954.35,0
8533060,11:24:00,11:24:00,10637,27,,,,10190.43,0
8533060,11:24:34,11:24:34,5751,28,,,,10486.83,0
8533060,11:25:10,11:25:10,5752,29,,,,10862.56,0
8533060,11:25:44,11:25:44,5753,30,,,,11214.19,0
8533060,11:25:56,11:25:56,5754,31,,,,11376.21,0
8533060,11:26:10,11:26:10,5755,32,,,,11538.05,0
8533060,11:26:32,11:26:32,5756,33,,,,11825.27,0
8533060,11:26:50,11:26:50,5757,34,,,,11972.18,0
8533060,11:27:07,11:27:07,5758,35,,,,12125.04,0
8533060,11:27:30,11:27:30,5759,36,,,,12309.42,0
8533060,11:28:00,11:28:00,5760,37,,,,12531.6,
8533060,11:28:39,11:28:39,2923,38,,,,12859.32,0
8533060,11:29:27,11:29:27,2791,39,,,,13188.13,0
8533060,11:29:58,11:29:58,2792,40,,,,13455.11,0
8533060,11:30:22,11:30:22,2793,41,,,,13636.89,0
8533060,11:30:44,11:30:44,2924,42,,,,13790.59,0
8533060,11:31:24,11:31:24,2925,43,,,,14165.44,0
8533060,11:33:00,11:33:00,1129,44,,,,14986.07,
8533060,11:35:27,11:35:27,9790,45,,,,15850.84,0
8533060,11:36:56,11:36:56,4593,46,,,,16332.25,0
8533060,11:38:35,11:38:35,2928,47,,,,16853.79,0
8533060,11:40:00,11:40:00,2691,48,,,,17306.59,
8533060,11:41:53,11:41:53,658,49,,,,18026.96,0
8533060,11:42:24,11:42:24,2870,50,,,,18209.7,0
8533060,11:43:10,11:43:10,2871,51,,,,18510.67,0
8533060,11:44:10,11:44:10,2872,52,,,,18805.3,0
8533060,11:44:41,11:44:41,2873,53,,,,18982.16,0
8533060,11:45:01,11:45:01,6649,54,,,,19113.78,0
8533060,11:46:07,11:46:07,2874,55,,,,19432.91,0
8533060,11:46:58,11:46:58,2875,56,,,,19723.2,0
8533060,11:47:32,11:47:32,2876,57,,,,19943.16,0
8533060,11:48:29,11:48:29,2877,58,,,,20270.34,0
8533060,11:49:13,11:49:13,2878,59,,,,20515.94,0
8533060,11:50:24,11:50:24,2879,60,,,,20903.48,0
8533060,11:52:00,11:52:00,1145,61,,,,21399.95,0
8533060,11:53:00,11:53:00,9526,62,,1,,21729.16,
8533080,11:05:00,11:05:00,10166,1,,,1,0,
8533080,11:05:37,11:05:37,9931,2,,,,485.86,0
8533080,11:06:05,11:06:05,5544,3,,,,773.19,0
8533080,11:07:20,11:07:20,5545,4,,,,1541.94,0
8533080,11:09:21,11:09:21,10685,5,,,,2952.96,0
8533080,11:10:35,11:10:35,10691,6,,,,3763.47,0
8533080,11:11:09,11:11:09,10689,7,,,,4001.96,0
8533080,11:12:07,11:12:07,10293,8,,,,4481.95,0
8533080,11:12:28,11:12:28,10684,9,,,,4715.98,0
8533080,11:13:00,11:13:00,8872,10,,,,5001.77,
8533080,11:13:36,11:13:36,7818,11,,,,5264.79,0
8533080,11:13:58,11:13:58,8796,12,,,,5415.18,0
8533080,11:15:10,11:15:10,10633,13,,,,5891.11,0
8533080,11:16:00,11:16:00,2759,14,,,,6208.11,0
8533080,11:17:23,11:17:23,5809,15,,,,6705.97,0
8533080,11:18:03,11:18:03,5810,16,,,,6940.12,0
8533080,11:18:51,11:18:51,5811,17,,,,7174.32,0
8533080,11:20:00,11:20:00,5812,18,,,,7588.36,
8533080,11:20:28,11:20:28,8919,19,,,,7868.2,0
8533080,11:21:00,11:21:00,8918,20,,,,8229.69,0
8533080,11:21:29,11:21:29,5825,21,,,,8579.09,0
8533080,11:22:00,11:22:00,5826,22,,,,8949.87,
8533080,11:22:27,11:22:27,8055,23,,,,9281.14,0
8533080,11:22:46,11:22:46,8802,24,,,,9495.47,0
8533080,11:23:21,11:23:21,10636,25,,,,9745.41,0
8533080,11:23:41,11:23:41,10638,26,,,,9954.35,0
8533080,11:24:00,11:24:00,10637,27,,,,10190.43,0
8533080,11:24:34,11:24:34,5751,28,,,,10486.83,0
8533080,11:25:10,11:25:10,5752,29,,,,10862.56,0
8533080,11:25:44,11:25:44,5753,30,,,,11214.19,0
8533080,11:25:56,11:25:56,5754,31,,,,11376.21,0
8533080,11:26:10,11:26:10,5755,32,,,,11538.05,0
8533080,11:26:32,11:26:32,5756,33,,,,11825.27,0
8533080,11:26:50,11:26:50,5757,34,,,,11972.18,0
8533080,11:27:07,11:27:07,5758,35,,,,12125.04,0
8533080,11:27:30,11:27:30,5759,36,,,,12309.42,0
8533080,11:28:00,11:28:00,5760,37,,,,12531.6,
8533080,11:28:39,11:28:39,2923,38,,,,12859.32,0
8533080,11:29:27,11:29:27,2791,39,,,,13188.13,0
8533080,11:29:58,11:29:58,2792,40,,,,13455.11,0
8533080,11:30:22,11:30:22,2793,41,,,,13636.89,0
8533080,11:30:44,11:30:44,2924,42,,,,13790.59,0
8533080,11:31:24,11:31:24,2925,43,,,,14165.44,0
8533080,11:33:00,11:33:00,1129,44,,,,14986.07,
8533080,11:35:27,11:35:27,9790,45,,,,15850.84,0
8533080,11:36:56,11:36:56,4593,46,,,,16332.25,0
8533080,11:38:35,11:38:35,2928,47,,,,16853.79,0
8533080,11:40:00,11:40:00,2691,48,,,,17306.59,
8533080,11:41:53,11:41:53,658,49,,,,18026.96,0
8533080,11:42:24,11:42:24,2870,50,,,,18209.7,0
8533080,11:43:10,11:43:10,2871,51,,,,18510.67,0
8533080,11:44:10,11:44:10,2872,52,,,,18805.3,0
8533080,11:44:41,11:44:41,2873,53,,,,18982.16,0
8533080,11:45:01,11:45:01,6649,54,,,,19113.78,0
8533080,11:46:07,11:46:07,2874,55,,,,19432.91,0
8533080,11:46:58,11:46:58,2875,56,,,,19723.2,0
8533080,11:47:32,11:47:32,2876,57,,,,19943.16,0
8533080,11:48:29,11:48:29,2877,58,,,,20270.34,0
8533080,11:49:13,11:49:13,2878,59,,,,20515.94,0
8533080,11:50:24,11:50:24,2879,60,,,,20903.48,0
8533080,11:52:00,11:52:00,1145,61,,,,21399.95,0
8533080,11:53:00,11:53:00,9526,62,,1,,21729.16,
8576090,20:33:00,20:33:00,10166,1,,,1,0,
8576090,20:33:37,20:33:37,9931,2,,,,485.86,0
8576090,20:34:05,20:34:05,5544,3,,,,773.19,0
8576090,20:35:20,20:35:20,5545,4,,,,1541.94,0
8576090,20:37:21,20:37:21,10685,5,,,,2952.96,0
8576090,20:38:35,20:38:35,10691,6,,,,3763.47,0
8576090,20:39:09,20:39:09,10689,7,,,,4001.96,0
8576090,20:40:07,20:40:07,10293,8,,,,4481.95,0
8576090,20:40:28,20:40:28,10684,9,,,,4715.98,0
8576090,20:41:00,20:41:00,8872,10,,,,5001.77,
8576090,20:41:31,20:41:31,7818,11,,,,5264.79,0
8576090,20:41:49,20:41:49,8796,12,,,,5415.18,0
8576090,20:42:51,20:42:51,10633,13,,,,5891.11,0
8576090,20:43:35,20:43:35,2759,14,,,,6208.11,0
8576090,20:44:45,20:44:45,5809,15,,,,6705.97,0
8576090,20:45:20,20:45:20,5810,16,,,,6940.12,0
8576090,20:46:01,20:46:01,5811,17,,,,7174.32,0
8576090,20:47:00,20:47:00,5812,18,,,,7588.36,
8576090,20:47:28,20:47:28,8919,19,,,,7868.2,0
8576090,20:48:00,20:48:00,8918,20,,,,8229.69,0
8576090,20:48:29,20:48:29,5825,21,,,,8579.09,0
8576090,20:49:00,20:49:00,5826,22,,,,8949.87,
8576090,20:49:23,20:49:23,8055,23,,,,9281.14,0
8576090,20:49:38,20:49:38,8802,24,,,,9495.47,0
8576090,20:50:07,20:50:07,10636,25,,,,9745.41,0
8576090,20:50:24,20:50:24,10638,26,,,,9954.35,0
8576090,20:50:40,20:50:40,10637,27,,,,10190.43,0
8576090,20:51:08,20:51:08,5751,28,,,,10486.83,0
8576090,20:51:38,20:51:38,5752,29,,,,10862.56,0
8576090,20:52:06,20:52:06,5753,30,,,,11214.19,0
8576090,20:52:17,20:52:17,5754,31,,,,11376.21,0
8576090,20:52:29,20:52:29,5755,32,,,,11538.05,0
8576090,20:52:47,20:52:47,5756,33,,,,11825.27,0
8576090,20:53:01,20:53:01,5757,34,,,,11972.18,0
8576090,20:53:16,20:53:16,5758,35,,,,12125.04,0
8576090,20:53:35,20:53:35,5759,36,,,,12309.42,0
8576090,20:54:00,20:54:00,5760,37,,,,12531.6,
8576090,20:54:31,20:54:31,2923,38,,,,12859.32,0
8576090,20:55:10,20:55:10,2791,39,,,,13188.13,0
8576090,20:55:34,20:55:34,2792,40,,,,13455.11,0
8576090,20:55:53,20:55:53,2793,41,,,,13636.89,0
8576090,20:56:11,20:56:11,2924,42,,,,13790.59,0
8576090,20:56:43,20:56:43,2925,43,,,,14165.44,0
8576090,20:58:00,20:58:00,1129,44,,,,14986.07,
8576090,21:00:06,21:00:06,9790,45,,,,15850.84,0
8576090,21:01:22,21:01:22,4593,46,,,,16332.25,0
8576090,21:02:47,21:02:47,2928,47,,,,16853.79,0
8576090,21:04:00,21:04:00,2691,48,,,,17306.59,
8576090,21:05:35,21:05:35,658,49,,,,18026.96,0
8576090,21:06:01,21:06:01,2870,50,,,,18209.7,0
8576090,21:06:41,21:06:41,2871,51,,,,18510.67,0
8576090,21:07:31,21:07:31,2872,52,,,,18805.3,0
8576090,21:07:58,21:07:58,2873,53,,,,18982.16,0
8576090,21:08:15,21:08:15,6649,54,,,,19113.78,0
8576090,21:09:11,21:09:11,2874,55,,,,19432.91,0
8576090,21:09:54,21:09:54,2875,56,,,,19723.2,0
8576090,21:10:22,21:10:22,2876,57,,,,19943.16,0
8576090,21:11:11,21:11:11,2877,58,,,,20270.34,0
8576090,21:11:48,21:11:48,2878,59,,,,20515.94,0
8576090,21:12:48,21:12:48,2879,60,,,,20903.48,0
8576090,21:14:09,21:14:09,1145,61,,,,21399.95,0
8576090,21:15:00,21:15:00,9526,62,,1,,21729.16,
8576100,20:33:00,20:33:00,10166,1,,,1,0,
8576100,20:33:37,20:33:37,9931,2,,,,485.86,0
8576100,20:34:05,20:34:05,5544,3,,,,773.19,0
8576100,20:35:20,20:35:20,5545,4,,,,1541.94,0
8576100,20:37:21,20:37:21,10685,5,,,,2952.96,0
8576100,20:38:35,20:38:35,10691,6,,,,3763.47,0
8576100,20:39:09,20:39:09,10689,7,,,,4001.96,0
8576100,20:40:07,20:40:07,10293,8,,,,4481.95,0
8576100,20:40:28,20:40:28,10684,9,,,,4715.98,0
8576100,20:41:00,20:41:00,8872,10,,,,5001.77,
8576100,20:41:31,20:41:31,7818,11,,,,5264.79,0
8576100,20:41:49,20:41:49,8796,12,,,,5415.18,0
8576100,20:42:51,20:42:51,10633,13,,,,5891.11,0
8576100,20:43:35,20:43:35,2759,14,,,,6208.11,0
8576100,20:44:45,20:44:45,5809,15,,,,6705.97,0
8576100,20:45:20,20:45:20,5810,16,,,,6940.12,0
8576100,20:46:01,20:46:01,5811,17,,,,7174.32,0
8576100,20:47:00,20:47:00,5812,18,,,,7588.36,
8576100,20:47:28,20:47:28,8919,19,,,,7868.2,0
8576100,20:48:00,20:48:00,8918,20,,,,8229.69,0
8576100,20:48:29,20:48:29,5825,21,,,,8579.09,0
8576100,20:49:00,20:49:00,5826,22,,,,8949.87,
8576100,20:49:23,20:49:23,8055,23,,,,9281.14,0
8576100,20:49:38,20:49:38,8802,24,,,,9495.47,0
8576100,20:50:07,20:50:07,10636,25,,,,9745.41,0
8576100,20:50:24,20:50:24,10638,26,,,,9954.35,0
8576100,20:50:40,20:50:40,10637,27,,,,10190.43,0
8576100,20:51:08,20:51:08,5751,28,,,,10486.83,0
8576100,20:51:38,20:51:38,5752,29,,,,10862.56,0
8576100,20:52:06,20:52:06,5753,30,,,,11214.19,0
8576100,20:52:17,20:52:17,5754,31,,,,11376.21,0
8576100,20:52:29,20:52:29,5755,32,,,,11538.05,0
8576100,20:52:47,20:52:47,5756,33,,,,11825.27,0
8576100,20:53:01,20:53:01,5757,34,,,,11972.18,0
8576100,20:53:16,20:53:16,5758,35,,,,12125.04,0
8576100,20:53:35,20:53:35,5759,36,,,,12309.42,0
8576100,20:54:00,20:54:00,5760,37,,,,12531.6,
8576100,20:54:31,20:54:31,2923,38,,,,12859.32,0
8576100,20:55:10,20:55:10,2791,39,,,,13188.13,0
8576100,20:55:34,20:55:34,2792,40,,,,13455.11,0
8576100,20:55:53,20:55:53,2793,41,,,,13636.89,0
8576100,20:56:11,20:56:11,2924,42,,,,13790.59,0
8576100,20:56:43,20:56:43,2925,43,,,,14165.44,0
8576100,20:58:00,20:58:00,1129,44,,,,14986.07,
8576100,21:00:06,21:00:06,9790,45,,,,15850.84,0
8576100,21:01:22,21:01:22,4593,46,,,,16332.25,0
8576100,21:02:47,21:02:47,2928,47,,,,16853.79,0
8576100,21:04:00,21:04:00,2691,48,,,,17306.59,
8576100,21:05:35,21:05:35,658,49,,,,18026.96,0
8576100,21:06:01,21:06:01,2870,50,,,,18209.7,0
8576100,21:06:41,21:06:41,2871,51,,,,18510.67,0
8576100,21:07:31,21:07:31,2872,52,,,,18805.3,0
8576100,21:07:58,21:07:58,2873,53,,,,18982.16,0
8576100,21:08:15,21:08:15,6649,54,,,,19113.78,0
8576100,21:09:11,21:09:11,2874,55,,,,19432.91,0
8576100,21:09:54,21:09:54,2875,56,,,,19723.2,0
8576100,21:10:22,21:10:22,2876,57,,,,19943.16,0
8576100,21:11:11,21:11:11,2877,58,,,,20270.34,0
8576100,21:11:48,21:11:48,2878,59,,,,20515.94,0
8576100,21:12:48,21:12:48,2879,60,,,,20903.48,0
8576100,21:14:09,21:14:09,1145,61,,,,21399.95,0
8576100,21:15:00,21:15:00,9526,62,,1,,21729.16,
8576110,20:33:00,20:33:00,10166,1,,,1,0,
8576110,20:33:37,20:33:37,9931,2,,,,485.86,0
8576110,20:34:05,20:34:05,5544,3,,,,773.19,0
8576110,20:35:20,20:35:20,5545,4,,,,1541.94,0
8576110,20:37:21,20:37:21,10685,5,,,,2952.96,0
8576110,20:38:35,20:38:35,10691,6,,,,3763.47,0
8576110,20:39:09,20:39:09,10689,7,,,,4001.96,0
8576110,20:40:07,20:40:07,10293,8,,,,4481.95,0
8576110,20:40:28,20:40:28,10684,9,,,,4715.98,0
8576110,20:41:00,20:41:00,8872,10,,,,5001.77,
8576110,20:41:31,20:41:31,7818,11,,,,5264.79,0
8576110,20:41:49,20:41:49,8796,12,,,,5415.18,0
8576110,20:42:51,20:42:51,10633,13,,,,5891.11,0
8576110,20:43:35,20:43:35,2759,14,,,,6208.11,0
8576110,20:44:45,20:44:45,5809,15,,,,6705.97,0
8576110,20:45:20,20:45:20,5810,16,,,,6940.12,0
8576110,20:46:01,20:46:01,5811,17,,,,7174.32,0
8576110,20:47:00,20:47:00,5812,18,,,,7588.36,
8576110,20:47:28,20:47:28,8919,19,,,,7868.2,0
8576110,20:48:00,20:48:00,8918,20,,,,8229.69,0
8576110,20:48:29,20:48:29,5825,21,,,,8579.09,0
8576110,20:49:00,20:49:00,5826,22,,,,8949.87,
8576110,20:49:23,20:49:23,8055,23,,,,9281.14,0
8576110,20:49:38,20:49:38,8802,24,,,,9495.47,0
8576110,20:50:07,20:50:07,10636,25,,,,9745.41,0
8576110,20:50:24,20:50:24,10638,26,,,,9954.35,0
8576110,20:50:40,20:50:40,10637,27,,,,10190.43,0
8576110,20:51:08,20:51:08,5751,28,,,,10486.83,0
8576110,20:51:38,20:51:38,5752,29,,,,10862.56,0
8576110,20:52:06,20:52:06,5753,30,,,,11214.19,0
8576110,20:52:17,20:52:17,5754,31,,,,11376.21,0
8576110,20:52:29,20:52:29,5755,32,,,,11538.05,0
8576110,20:52:47,20:52:47,5756,33,,,,11825.27,0
8576110,20:53:01,20:53:01,5757,34,,,,11972.18,0
8576110,20:53:16,20:53:16,5758,35,,,,12125.04,0
8576110,20:53:35,20:53:35,5759,36,,,,12309.42,0
8576110,20:54:00,20:54:00,5760,37,,,,12531.6,
8576110,20:54:31,20:54:31,2923,38,,,,12859.32,0
8576110,20:55:10,20:55:10,2791,39,,,,13188.13,0
8576110,20:55:34,20:55:34,2792,40,,,,13455.11,0
8576110,20:55:53,20:55:53,2793,41,,,,13636.89,0
8576110,20:56:11,20:56:11,2924,42,,,,13790.59,0
8576110,20:56:43,20:56:43,2925,43,,,,14165.44,0
8576110,20:58:00,20:58:00,1129,44,,,,14986.07,
8576110,21:00:06,21:00:06,9790,45,,,,15850.84,0
8576110,21:01:22,21:01:22,4593,46,,,,16332.25,0
8576110,21:02:47,21:02:47,2928,47,,,,16853.79,0
8576110,21:04:00,21:04:00,2691,48,,,,17306.59,
8576110,21:05:35,21:05:35,658,49,,,,18026.96,0
8576110,21:06:01,21:06:01,2870,50,,,,18209.7,0
8576110,21:06:41,21:06:41,2871,51,,,,18510.67,0
8576110,21:07:31,21:07:31,2872,52,,,,18805.3,0
8576110,21:07:58,21:07:58,2873,53,,,,18982.16,0
8576110,21:08:15,21:08:15,6649,54,,,,19113.78,0
8576110,21:09:11,21:09:11,2874,55,,,,19432.91,0
8576110,21:09:54,21:09:54,2875,56,,,,19723.2,0
8576110,21:10:22,21:10:22,2876,57,,,,19943.16,0
8576110,21:11:11,21:11:11,2877,58,,,,20270.34,0
8576110,21:11:48,21:11:48,2878,59,,,,20515.94,0
8576110,21:12:48,21:12:48,2879,60,,,,20903.48,0
8576110,21:14:09,21:14:09,1145,61,,,,21399.95,0
8576110,21:15:00,21:15:00,9526,62,,1,,21729.16,
8576120,20:33:00,20:33:00,10166,1,,,1,0,
8576120,20:33:37,20:33:37,9931,2,,,,485.86,0
8576120,20:34:05,20:34:05,5544,3,,,,773.19,0
8576120,20:35:20,20:35:20,5545,4,,,,1541.94,0
8576120,20:37:21,20:37:21,10685,5,,,,2952.96,0
8576120,20:38:35,20:38:35,10691,6,,,,3763.47,0
8576120,20:39:09,20:39:09,10689,7,,,,4001.96,0
8576120,20:40:07,20:40:07,10293,8,,,,4481.95,0
8576120,20:40:28,20:40:28,10684,9,,,,4715.98,0
8576120,20:41:00,20:41:00,8872,10,,,,5001.77,
8576120,20:41:31,20:41:31,7818,11,,,,5264.79,0
8576120,20:41:49,20:41:49,8796,12,,,,5415.18,0
8576120,20:42:51,20:42:51,10633,13,,,,5891.11,0
8576120,20:43:35,20:43:35,2759,14,,,,6208.11,0
8576120,20:44:45,20:44:45,5809,15,,,,6705.97,0
8576120,20:45:20,20:45:20,5810,16,,,,6940.12,0
8576120,20:46:01,20:46:01,5811,17,,,,7174.32,0
8576120,20:47:00,20:47:00,5812,18,,,,7588.36,
8576120,20:47:28,20:47:28,8919,19,,,,7868.2,0
8576120,20:48:00,20:48:00,8918,20,,,,8229.69,0
8576120,20:48:29,20:48:29,5825,21,,,,8579.09,0
8576120,20:49:00,20:49:00,5826,22,,,,8949.87,
8576120,20:49:23,20:49:23,8055,23,,,,9281.14,0
8576120,20:49:38,20:49:38,8802,24,,,,9495.47,0
8576120,20:50:07,20:50:07,10636,25,,,,9745.41,0
8576120,20:50:24,20:50:24,10638,26,,,,9954.35,0
8576120,20:50:40,20:50:40,10637,27,,,,10190.43,0
8576120,20:51:08,20:51:08,5751,28,,,,10486.83,0
8576120,20:51:38,20:51:38,5752,29,,,,10862.56,0
8576120,20:52:06,20:52:06,5753,30,,,,11214.19,0
8576120,20:52:17,20:52:17,5754,31,,,,11376.21,0
8576120,20:52:29,20:52:29,5755,32,,,,11538.05,0
8576120,20:52:47,20:52:47,5756,33,,,,11825.27,0
8576120,20:53:01,20:53:01,5757,34,,,,11972.18,0
8576120,20:53:16,20:53:16,5758,35,,,,12125.04,0
8576120,20:53:35,20:53:35,5759,36,,,,12309.42,0
8576120,20:54:00,20:54:00,5760,37,,,,12531.6,
8576120,20:54:31,20:54:31,2923,38,,,,12859.32,0
8576120,20:55:10,20:55:10,2791,39,,,,13188.13,0
8576120,20:55:34,20:55:34,2792,40,,,,13455.11,0
8576120,20:55:53,20:55:53,2793,41,,,,13636.89,0
8576120,20:56:11,20:56:11,2924,42,,,,13790.59,0
8576120,20:56:43,20:56:43,2925,43,,,,14165.44,0
8576120,20:58:00,20:58:00,1129,44,,,,14986.07,
8576120,21:00:06,21:00:06,9790,45,,,,15850.84,0
8576120,21:01:22,21:01:22,4593,46,,,,16332.25,0
8576120,21:02:47,21:02:47,2928,47,,,,16853.79,0
8576120,21:04:00,21:04:00,2691,48,,,,17306.59,
8576120,21:05:35,21:05:35,658,49,,,,18026.96,0
8576120,21:06:01,21:06:01,2870,50,,,,18209.7,0
8576120,21:06:41,21:06:41,2871,51,,,,18510.67,0
8576120,21:07:31,21:07:31,2872,52,,,,18805.3,0
8576120,21:07:58,21:07:58,2873,53,,,,18982.16,0
8576120,21:08:15,21:08:15,6649,54,,,,19113.78,0
8576120,21:09:11,21:09:11,2874,55,,,,19432.91,0
8576120,21:09:54,21:09:54,2875,56,,,,19723.2,0
8576120,21:10:22,21:10:22,2876,57,,,,19943.16,0
8576120,21:11:11,21:11:11,2877,58,,,,20270.34,0
8576120,21:11:48,21:11:48,2878,59,,,,20515.94,0
8576120,21:12:48,21:12:48,2879,60,,,,20903.48,0
8576120,21:14:09,21:14:09,1145,61,,,,21399.95,0
8576120,21:15:00,21:15:00,9526,62,,1,,21729.16,
8576130,20:33:00,20:33:00,10166,1,,,1,0,
8576130,20:33:37,20:33:37,9931,2,,,,485.86,0
8576130,20:34:05,20:34:05,5544,3,,,,773.19,0
8576130,20:35:20,20:35:20,5545,4,,,,1541.94,0
8576130,20:37:21,20:37:21,10685,5,,,,2952.96,0
8576130,20:38:35,20:38:35,10691,6,,,,3763.47,0
8576130,20:39:09,20:39:09,10689,7,,,,4001.96,0
8576130,20:40:07,20:40:07,10293,8,,,,4481.95,0
8576130,20:40:28,20:40:28,10684,9,,,,4715.98,0
8576130,20:41:00,20:41:00,8872,10,,,,5001.77,
8576130,20:41:31,20:41:31,7818,11,,,,5264.79,0
8576130,20:41:49,20:41:49,8796,12,,,,5415.18,0
8576130,20:42:51,20:42:51,10633,13,,,,5891.11,0
8576130,20:43:35,20:43:35,2759,14,,,,6208.11,0
8576130,20:44:45,20:44:45,5809,15,,,,6705.97,0
8576130,20:45:20,20:45:20,5810,16,,,,6940.12,0
8576130,20:46:01,20:46:01,5811,17,,,,7174.32,0
8576130,20:47:00,20:47:00,5812,18,,,,7588.36,
8576130,20:47:28,20:47:28,8919,19,,,,7868.2,0
8576130,20:48:00,20:48:00,8918,20,,,,8229.69,0
8576130,20:48:29,20:48:29,5825,21,,,,8579.09,0
8576130,20:49:00,20:49:00,5826,22,,,,8949.87,
8576130,20:49:23,20:49:23,8055,23,,,,9281.14,0
8576130,20:49:38,20:49:38,8802,24,,,,9495.47,0
8576130,20:50:07,20:50:07,10636,25,,,,9745.41,0
8576130,20:50:24,20:50:24,10638,26,,,,9954.35,0
8576130,20:50:40,20:50:40,10637,27,,,,10190.43,0
8576130,20:51:08,20:51:08,5751,28,,,,10486.83,0
8576130,20:51:38,20:51:38,5752,29,,,,10862.56,0
8576130,20:52:06,20:52:06,5753,30,,,,11214.19,0
8576130,20:52:17,20:52:17,5754,31,,,,11376.21,0
8576130,20:52:29,20:52:29,5755,32,,,,11538.05,0
8576130,20:52:47,20:52:47,5756,33,,,,11825.27,0
8576130,20:53:01,20:53:01,5757,34,,,,11972.18,0
8576130,20:53:16,20:53:16,5758,35,,,,12125.04,0
8576130,20:53:35,20:53:35,5759,36,,,,12309.42,0
8576130,20:54:00,20:54:00,5760,37,,,,12531.6,
8576130,20:54:31,20:54:31,2923,38,,,,12859.32,0
8576130,20:55:10,20:55:10,2791,39,,,,13188.13,0
8576130,20:55:34,20:55:34,2792,40,,,,13455.11,0
8576130,20:55:53,20:55:53,2793,41,,,,13636.89,0
8576130,20:56:11,20:56:11,2924,42,,,,13790.59,0
8576130,20:56:43,20:56:43,2925,43,,,,14165.44,0
8576130,20:58:00,20:58:00,1129,44,,,,14986.07,
8576130,21:00:06,21:00:06,9790,45,,,,15850.84,0
8576130,21:01:22,21:01:22,4593,46,,,,16332.25,0
8576130,21:02:47,21:02:47,2928,47,,,,16853.79,0
8576130,21:04:00,21:04:00,2691,48,,,,17306.59,
8576130,21:05:35,21:05:35,658,49,,,,18026.96,0
8576130,21:06:01,21:06:01,2870,50,,,,18209.7,0
8576130,21:06:41,21:06:41,2871,51,,,,18510.67,0
8576130,21:07:31,21:07:31,2872,52,,,,18805.3,0
8576130,21:07:58,21:07:58,2873,53,,,,18982.16,0
8576130,21:08:15,21:08:15,6649,54,,,,19113.78,0
8576130,21:09:11,21:09:11,2874,55,,,,19432.91,0
8576130,21:09:54,21:09:54,2875,56,,,,19723.2,0
8576130,21:10:22,21:10:22,2876,57,,,,19943.16,0
8576130,21:11:11,21:11:11,2877,58,,,,20270.34,0
8576130,21:11:48,21:11:48,2878,59,,,,20515.94,0
8576130,21:12:48,21:12:48,2879,60,,,,20903.48,0
8576130,21:14:09,21:14:09,1145,61,,,,21399.95,0
8576130,21:15:00,21:15:00,9526,62,,1,,21729.16,
8711070,11:25:00,11:25:00,10166,1,,,1,0,
8711070,11:25:37,11:25:37,9931,2,,,,485.86,0
8711070,11:26:05,11:26:05,5544,3,,,,773.19,0
8711070,11:27:20,11:27:20,5545,4,,,,1541.94,0
8711070,11:29:21,11:29:21,10685,5,,,,2952.96,0
8711070,11:30:35,11:30:35,10691,6,,,,3763.47,0
8711070,11:31:09,11:31:09,10689,7,,,,4001.96,0
8711070,11:32:07,11:32:07,10293,8,,,,4481.95,0
8711070,11:32:28,11:32:28,10684,9,,,,4715.98,0
8711070,11:33:00,11:33:00,8872,10,,,,5001.77,
8711070,11:33:20,11:33:20,7818,11,,,,5264.79,0
8711070,11:33:33,11:33:33,8796,12,,,,5415.18,0
8711070,11:34:14,11:34:14,10633,13,,,,5891.11,0
8711070,11:34:43,11:34:43,2759,14,,,,6208.11,0
8711070,11:35:30,11:35:30,5809,15,,,,6705.97,0
8711070,11:35:53,11:35:53,5810,16,,,,6940.12,0
8711070,11:36:20,11:36:20,5811,17,,,,7174.32,0
8711070,11:37:00,11:37:00,5812,18,,,,7588.36,
8711070,11:38:11,11:38:11,8919,19,,,,7868.2,0
8711070,11:39:30,11:39:30,8918,20,,,,8229.69,0
8711070,11:40:43,11:40:43,5825,21,,,,8579.09,0
8711070,11:42:00,11:42:00,5826,22,,,,8949.87,
8711070,11:42:27,11:42:27,8055,23,,,,9281.14,0
8711070,11:42:46,11:42:46,8802,24,,,,9495.47,0
8711070,11:43:21,11:43:21,10636,25,,,,9745.41,0
8711070,11:43:41,11:43:41,10638,26,,,,9954.35,0
8711070,11:44:00,11:44:00,10637,27,,,,10190.43,0
8711070,11:44:34,11:44:34,5751,28,,,,10486.83,0
8711070,11:45:10,11:45:10,5752,29,,,,10862.56,0
8711070,11:45:44,11:45:44,5753,30,,,,11214.19,0
8711070,11:45:56,11:45:56,5754,31,,,,11376.21,0
8711070,11:46:10,11:46:10,5755,32,,,,11538.05,0
8711070,11:46:32,11:46:32,5756,33,,,,11825.27,0
8711070,11:46:50,11:46:50,5757,34,,,,11972.18,0
8711070,11:47:07,11:47:07,5758,35,,,,12125.04,0
8711070,11:47:30,11:47:30,5759,36,,,,12309.42,0
8711070,11:48:00,11:48:00,5760,37,,,,12531.6,
8711070,11:48:39,11:48:39,2923,38,,,,12859.32,0
8711070,11:49:27,11:49:27,2791,39,,,,13188.13,0
8711070,11:49:58,11:49:58,2792,40,,,,13455.11,0
8711070,11:50:22,11:50:22,2793,41,,,,13636.89,0
8711070,11:50:44,11:50:44,2924,42,,,,13790.59,0
8711070,11:51:24,11:51:24,2925,43,,,,14165.44,0
8711070,11:53:00,11:53:00,1129,44,,,,14986.07,
8711070,11:54:45,11:54:45,9790,45,,,,15850.84,0
8711070,11:55:48,11:55:48,4593,46,,,,16332.25,0
8711070,11:56:59,11:56:59,2928,47,,,,16853.79,0
8711070,11:58:00,11:58:00,2691,48,,,,17306.59,
8711070,11:59:26,11:59:26,658,49,,,,18026.96,0
8711070,11:59:50,11:59:50,2870,50,,,,18209.7,0
8711070,12:00:26,12:00:26,2871,51,,,,18510.67,0
8711070,12:01:12,12:01:12,2872,52,,,,18805.3,0
8711070,12:01:36,12:01:36,2873,53,,,,18982.16,0
8711070,12:01:51,12:01:51,6649,54,,,,19113.78,0
8711070,12:02:42,12:02:42,2874,55,,,,19432.91,0
8711070,12:03:22,12:03:22,2875,56,,,,19723.2,0
8711070,12:03:47,12:03:47,2876,57,,,,19943.16,0
8711070,12:04:32,12:04:32,2877,58,,,,20270.34,0
8711070,12:05:06,12:05:06,2878,59,,,,20515.94,0
8711070,12:06:00,12:06:00,2879,60,,,,20903.48,0
8711070,12:07:13,12:07:13,1145,61,,,,21399.95,0
8711070,12:08:00,12:08:00,9526,62,,1,,21729.16,
8733090,17:43:00,17:43:00,10166,1,,,1,0,
8733090,17:43:42,17:43:42,9931,2,,,,485.86,0
8733090,17:44:13,17:44:13,5544,3,,,,773.19,0
8733090,17:45:37,17:45:37,5545,4,,,,1541.94,0
8733090,17:47:54,17:47:54,10685,5,,,,2952.96,0
8733090,17:49:17,17:49:17,10691,6,,,,3763.47,0
8733090,17:49:55,17:49:55,10689,7,,,,4001.96,0
8733090,17:51:00,17:51:00,10293,8,,,,4481.95,0
8733090,17:51:24,17:51:24,10684,9,,,,4715.98,0
8733090,17:52:00,17:52:00,8872,10,,,,5001.77,
8733090,17:52:36,17:52:36,7818,11,,,,5264.79,0
8733090,17:52:58,17:52:58,8796,12,,,,5415.18,0
8733090,17:54:10,17:54:10,10633,13,,,,5891.11,0
8733090,17:55:00,17:55:00,2759,14,,,,6208.11,0
8733090,17:56:23,17:56:23,5809,15,,,,6705.97,0
8733090,17:57:03,17:57:03,5810,16,,,,6940.12,0
8733090,17:57:51,17:57:51,5811,17,,,,7174.32,0
8733090,17:59:00,17:59:00,5812,18,,,,7588.36,
8733090,17:59:28,17:59:28,8919,19,,,,7868.2,0
8733090,18:00:00,18:00:00,8918,20,,,,8229.69,0
8733090,18:00:29,18:00:29,5825,21,,,,8579.09,0
8733090,18:01:00,18:01:00,5826,22,,,,8949.87,
8733090,18:01:27,18:01:27,8055,23,,,,9281.14,0
8733090,18:01:46,18:01:46,8802,24,,,,9495.47,0
8733090,18:02:21,18:02:21,10636,25,,,,9745.41,0
8733090,18:02:41,18:02:41,10638,26,,,,9954.35,0
8733090,18:03:00,18:03:00,10637,27,,,,10190.43,0
8733090,18:03:34,18:03:34,5751,28,,,,10486.83,0
8733090,18:04:10,18:04:10,5752,29,,,,10862.56,0
8733090,18:04:44,18:04:44,5753,30,,,,11214.19,0
8733090,18:04:56,18:04:56,5754,31,,,,11376.21,0
8733090,18:05:10,18:05:10,5755,32,,,,11538.05,0
8733090,18:05:32,18:05:32,5756,33,,,,11825.27,0
8733090,18:05:50,18:05:50,5757,34,,,,11972.18,0
8733090,18:06:07,18:06:07,5758,35,,,,12125.04,0
8733090,18:06:30,18:06:30,5759,36,,,,12309.42,0
8733090,18:07:00,18:07:00,5760,37,,,,12531.6,
8733090,18:07:47,18:07:47,2923,38,,,,12859.32,0
8733090,18:08:45,18:08:45,2791,39,,,,13188.13,0
8733090,18:09:21,18:09:21,2792,40,,,,13455.11,0
8733090,18:09:50,18:09:50,2793,41,,,,13636.89,0
8733090,18:10:17,18:10:17,2924,42,,,,13790.59,0
8733090,18:11:05,18:11:05,2925,43,,,,14165.44,0
8733090,18:13:00,18:13:00,1129,44,,,,14986.07,
8733090,18:15:06,18:15:06,9790,45,,,,15850.84,0
8733090,18:16:22,18:16:22,4593,46,,,,16332.25,0
8733090,18:17:47,18:17:47,2928,47,,,,16853.79,0
8733090,18:19:00,18:19:00,2691,48,,,,17306.59,
8733090,18:21:10,18:21:10,658,49,,,,18026.96,0
8733090,18:21:46,18:21:46,2870,50,,,,18209.7,0
8733090,18:22:39,18:22:39,2871,51,,,,18510.67,0
8733090,18:23:48,18:23:48,2872,52,,,,18805.3,0
8733090,18:24:24,18:24:24,2873,53,,,,18982.16,0
8733090,18:24:47,18:24:47,6649,54,,,,19113.78,0
8733090,18:26:04,18:26:04,2874,55,,,,19432.91,0
8733090,18:27:03,18:27:03,2875,56,,,,19723.2,0
8733090,18:27:41,18:27:41,2876,57,,,,19943.16,0
8733090,18:28:48,18:28:48,2877,58,,,,20270.34,0
8733090,18:29:39,18:29:39,2878,59,,,,20515.94,0
8733090,18:31:01,18:31:01,2879,60,,,,20903.48,0
8733090,18:32:50,18:32:50,1145,61,,,,21399.95,0
8733090,18:34:00,18:34:00,9526,62,,1,,21729.16,
8733100,17:43:00,17:43:00,10166,1,,,1,0,
8733100,17:43:42,17:43:42,9931,2,,,,485.86,0
8733100,17:44:13,17:44:13,5544,3,,,,773.19,0
8733100,17:45:37,17:45:37,5545,4,,,,1541.94,0
8733100,17:47:54,17:47:54,10685,5,,,,2952.96,0
8733100,17:49:17,17:49:17,10691,6,,,,3763.47,0
8733100,17:49:55,17:49:55,10689,7,,,,4001.96,0
8733100,17:51:00,17:51:00,10293,8,,,,4481.95,0
8733100,17:51:24,17:51:24,10684,9,,,,4715.98,0
8733100,17:52:00,17:52:00,8872,10,,,,5001.77,
8733100,17:52:36,17:52:36,7818,11,,,,5264.79,0
8733100,17:52:58,17:52:58,8796,12,,,,5415.18,0
8733100,17:54:10,17:54:10,10633,13,,,,5891.11,0
8733100,17:55:00,17:55:00,2759,14,,,,6208.11,0
8733100,17:56:23,17:56:23,5809,15,,,,6705.97,0
8733100,17:57:03,17:57:03,5810,16,,,,6940.12,0
8733100,17:57:51,17:57:51,5811,17,,,,7174.32,0
8733100,17:59:00,17:59:00,5812,18,,,,7588.36,
8733100,17:59:28,17:59:28,8919,19,,,,7868.2,0
8733100,18:00:00,18:00:00,8918,20,,,,8229.69,0
8733100,18:00:29,18:00:29,5825,21,,,,8579.09,0
8733100,18:01:00,18:01:00,5826,22,,,,8949.87,
8733100,18:01:27,18:01:27,8055,23,,,,9281.14,0
8733100,18:01:46,18:01:46,8802,24,,,,9495.47,0
8733100,18:02:21,18:02:21,10636,25,,,,9745.41,0
8733100,18:02:41,18:02:41,10638,26,,,,9954.35,0
8733100,18:03:00,18:03:00,10637,27,,,,10190.43,0
8733100,18:03:34,18:03:34,5751,28,,,,10486.83,0
8733100,18:04:10,18:04:10,5752,29,,,,10862.56,0
8733100,18:04:44,18:04:44,5753,30,,,,11214.19,0
8733100,18:04:56,18:04:56,5754,31,,,,11376.21,0
8733100,18:05:10,18:05:10,5755,32,,,,11538.05,0
8733100,18:05:32,18:05:32,5756,33,,,,11825.27,0
8733100,18:05:50,18:05:50,5757,34,,,,11972.18,0
8733100,18:06:07,18:06:07,5758,35,,,,12125.04,0
8733100,18:06:30,18:06:30,5759,36,,,,12309.42,0
8733100,18:07:00,18:07:00,5760,37,,,,12531.6,
8733100,18:07:47,18:07:47,2923,38,,,,12859.32,0
8733100,18:08:45,18:08:45,2791,39,,,,13188.13,0
8733100,18:09:21,18:09:21,2792,40,,,,13455.11,0
8733100,18:09:50,18:09:50,2793,41,,,,13636.89,0
8733100,18:10:17,18:10:17,2924,42,,,,13790.59,0
8733100,18:11:05,18:11:05,2925,43,,,,14165.44,0
8733100,18:13:00,18:13:00,1129,44,,,,14986.07,
8733100,18:15:06,18:15:06,9790,45,,,,15850.84,0
8733100,18:16:22,18:16:22,4593,46,,,,16332.25,0
8733100,18:17:47,18:17:47,2928,47,,,,16853.79,0
8733100,18:19:00,18:19:00,2691,48,,,,17306.59,
8733100,18:21:10,18:21:10,658,49,,,,18026.96,0
8733100,18:21:46,18:21:46,2870,50,,,,18209.7,0
8733100,18:22:39,18:22:39,2871,51,,,,18510.67,0
8733100,18:23:48,18:23:48,2872,52,,,,18805.3,0
8733100,18:24:24,18:24:24,2873,53,,,,18982.16,0
8733100,18:24:47,18:24:47,6649,54,,,,19113.78,0
8733100,18:26:04,18:26:04,2874,55,,,,19432.91,0
8733100,18:27:03,18:27:03,2875,56,,,,19723.2,0
8733100,18:27:41,18:27:41,2876,57,,,,19943.16,0
8733100,18:28:48,18:28:48,2877,58,,,,20270.34,0
8733100,18:29:39,18:29:39,2878,59,,,,20515.94,0
8733100,18:31:01,18:31:01,2879,60,,,,20903.48,0
8733100,18:32:50,18:32:50,1145,61,,,,21399.95,0
8733100,18:34:00,18:34:00,9526,62,,1,,21729.16,
8733110,17:43:00,17:43:00,10166,1,,,1,0,
8733110,17:43:42,17:43:42,9931,2,,,,485.86,0
8733110,17:44:13,17:44:13,5544,3,,,,773.19,0
8733110,17:45:37,17:45:37,5545,4,,,,1541.94,0
8733110,17:47:54,17:47:54,10685,5,,,,2952.96,0
8733110,17:49:17,17:49:17,10691,6,,,,3763.47,0
8733110,17:49:55,17:49:55,10689,7,,,,4001.96,0
8733110,17:51:00,17:51:00,10293,8,,,,4481.95,0
8733110,17:51:24,17:51:24,10684,9,,,,4715.98,0
8733110,17:52:00,17:52:00,8872,10,,,,5001.77,
8733110,17:52:36,17:52:36,7818,11,,,,5264.79,0
8733110,17:52:58,17:52:58,8796,12,,,,5415.18,0
8733110,17:54:10,17:54:10,10633,13,,,,5891.11,0
8733110,17:55:00,17:55:00,2759,14,,,,6208.11,0
8733110,17:56:23,17:56:23,5809,15,,,,6705.97,0
8733110,17:57:03,17:57:03,5810,16,,,,6940.12,0
8733110,17:57:51,17:57:51,5811,17,,,,7174.32,0
8733110,17:59:00,17:59:00,5812,18,,,,7588.36,
8733110,17:59:28,17:59:28,8919,19,,,,7868.2,0
8733110,18:00:00,18:00:00,8918,20,,,,8229.69,0
8733110,18:00:29,18:00:29,5825,21,,,,8579.09,0
8733110,18:01:00,18:01:00,5826,22,,,,8949.87,
8733110,18:01:27,18:01:27,8055,23,,,,9281.14,0
8733110,18:01:46,18:01:46,8802,24,,,,9495.47,0
8733110,18:02:21,18:02:21,10636,25,,,,9745.41,0
8733110,18:02:41,18:02:41,10638,26,,,,9954.35,0
8733110,18:03:00,18:03:00,10637,27,,,,10190.43,0
8733110,18:03:34,18:03:34,5751,28,,,,10486.83,0
8733110,18:04:10,18:04:10,5752,29,,,,10862.56,0
8733110,18:04:44,18:04:44,5753,30,,,,11214.19,0
8733110,18:04:56,18:04:56,5754,31,,,,11376.21,0
8733110,18:05:10,18:05:10,5755,32,,,,11538.05,0
8733110,18:05:32,18:05:32,5756,33,,,,11825.27,0
8733110,18:05:50,18:05:50,5757,34,,,,11972.18,0
8733110,18:06:07,18:06:07,5758,35,,,,12125.04,0
8733110,18:06:30,18:06:30,5759,36,,,,12309.42,0
8733110,18:07:00,18:07:00,5760,37,,,,12531.6,
8733110,18:07:47,18:07:47,2923,38,,,,12859.32,0
8733110,18:08:45,18:08:45,2791,39,,,,13188.13,0
8733110,18:09:21,18:09:21,2792,40,,,,13455.11,0
8733110,18:09:50,18:09:50,2793,41,,,,13636.89,0
8733110,18:10:17,18:10:17,2924,42,,,,13790.59,0
8733110,18:11:05,18:11:05,2925,43,,,,14165.44,0
8733110,18:13:00,18:13:00,1129,44,,,,14986.07,
8733110,18:15:06,18:15:06,9790,45,,,,15850.84,0
8733110,18:16:22,18:16:22,4593,46,,,,16332.25,0
8733110,18:17:47,18:17:47,2928,47,,,,16853.79,0
8733110,18:19:00,18:19:00,2691,48,,,,17306.59,
8733110,18:21:10,18:21:10,658,49,,,,18026.96,0
8733110,18:21:46,18:21:46,2870,50,,,,18209.7,0
8733110,18:22:39,18:22:39,2871,51,,,,18510.67,0
8733110,18:23:48,18:23:48,2872,52,,,,18805.3,0
8733110,18:24:24,18:24:24,2873,53,,,,18982.16,0
8733110,18:24:47,18:24:47,6649,54,,,,19113.78,0
8733110,18:26:04,18:26:04,2874,55,,,,19432.91,0
8733110,18:27:03,18:27:03,2875,56,,,,19723.2,0
8733110,18:27:41,18:27:41,2876,57,,,,19943.16,0
8733110,18:28:48,18:28:48,2877,58,,,,20270.34,0
8733110,18:29:39,18:29:39,2878,59,,,,20515.94,0
8733110,18:31:01,18:31:01,2879,60,,,,20903.48,0
8733110,18:32:50,18:32:50,1145,61,,,,21399.95,0
8733110,18:34:00,18:34:00,9526,62,,1,,21729.16,
8733120,17:43:00,17:43:00,10166,1,,,1,0,
8733120,17:43:42,17:43:42,9931,2,,,,485.86,0
8733120,17:44:13,17:44:13,5544,3,,,,773.19,0
8733120,17:45:37,17:45:37,5545,4,,,,1541.94,0
8733120,17:47:54,17:47:54,10685,5,,,,2952.96,0
8733120,17:49:17,17:49:17,10691,6,,,,3763.47,0
8733120,17:49:55,17:49:55,10689,7,,,,4001.96,0
8733120,17:51:00,17:51:00,10293,8,,,,4481.95,0
8733120,17:51:24,17:51:24,10684,9,,,,4715.98,0
8733120,17:52:00,17:52:00,8872,10,,,,5001.77,
8733120,17:52:36,17:52:36,7818,11,,,,5264.79,0
8733120,17:52:58,17:52:58,8796,12,,,,5415.18,0
8733120,17:54:10,17:54:10,10633,13,,,,5891.11,0
8733120,17:55:00,17:55:00,2759,14,,,,6208.11,0
8733120,17:56:23,17:56:23,5809,15,,,,6705.97,0
8733120,17:57:03,17:57:03,5810,16,,,,6940.12,0
8733120,17:57:51,17:57:51,5811,17,,,,7174.32,0
8733120,17:59:00,17:59:00,5812,18,,,,7588.36,
8733120,17:59:28,17:59:28,8919,19,,,,7868.2,0
8733120,18:00:00,18:00:00,8918,20,,,,8229.69,0
8733120,18:00:29,18:00:29,5825,21,,,,8579.09,0
8733120,18:01:00,18:01:00,5826,22,,,,8949.87,
8733120,18:01:27,18:01:27,8055,23,,,,9281.14,0
8733120,18:01:46,18:01:46,8802,24,,,,9495.47,0
8733120,18:02:21,18:02:21,10636,25,,,,9745.41,0
8733120,18:02:41,18:02:41,10638,26,,,,9954.35,0
8733120,18:03:00,18:03:00,10637,27,,,,10190.43,0
8733120,18:03:34,18:03:34,5751,28,,,,10486.83,0
8733120,18:04:10,18:04:10,5752,29,,,,10862.56,0
8733120,18:04:44,18:04:44,5753,30,,,,11214.19,0
8733120,18:04:56,18:04:56,5754,31,,,,11376.21,0
8733120,18:05:10,18:05:10,5755,32,,,,11538.05,0
8733120,18:05:32,18:05:32,5756,33,,,,11825.27,0
8733120,18:05:50,18:05:50,5757,34,,,,11972.18,0
8733120,18:06:07,18:06:07,5758,35,,,,12125.04,0
8733120,18:06:30,18:06:30,5759,36,,,,12309.42,0
8733120,18:07:00,18:07:00,5760,37,,,,12531.6,
8733120,18:07:47,18:07:47,2923,38,,,,12859.32,0
8733120,18:08:45,18:08:45,2791,39,,,,13188.13,0
8733120,18:09:21,18:09:21,2792,40,,,,13455.11,0
8733120,18:09:50,18:09:50,2793,41,,,,13636.89,0
8733120,18:10:17,18:10:17,2924,42,,,,13790.59,0
8733120,18:11:05,18:11:05,2925,43,,,,14165.44,0
8733120,18:13:00,18:13:00,1129,44,,,,14986.07,
8733120,18:15:06,18:15:06,9790,45,,,,15850.84,0
8733120,18:16:22,18:16:22,4593,46,,,,16332.25,0
8733120,18:17:47,18:17:47,2928,47,,,,16853.79,0
8733120,18:19:00,18:19:00,2691,48,,,,17306.59,
8733120,18:21:10,18:21:10,658,49,,,,18026.96,0
8733120,18:21:46,18:21:46,2870,50,,,,18209.7,0
8733120,18:22:39,18:22:39,2871,51,,,,18510.67,0
8733120,18:23:48,18:23:48,2872,52,,,,18805.3,0
8733120,18:24:24,18:24:24,2873,53,,,,18982.16,0
8733120,18:24:47,18:24:47,6649,54,,,,19113.78,0
8733120,18:26:04,18:26:04,2874,55,,,,19432.91,0
8733120,18:27:03,18:27:03,2875,56,,,,19723.2,0
8733120,18:27:41,18:27:41,2876,57,,,,19943.16,0
8733120,18:28:48,18:28:48,2877,58,,,,20270.34,0
8733120,18:29:39,18:29:39,2878,59,,,,20515.94,0
8733120,18:31:01,18:31:01,2879,60,,,,20903.48,0
8733120,18:32:50,18:32:50,1145,61,,,,21399.95,0
8733120,18:34:00,18:34:00,9526,62,,1,,21729.16,
8733130,17:43:00,17:43:00,10166,1,,,1,0,
8733130,17:43:42,17:43:42,9931,2,,,,485.86,0
8733130,17:44:13,17:44:13,5544,3,,,,773.19,0
8733130,17:45:37,17:45:37,5545,4,,,,1541.94,0
8733130,17:47:54,17:47:54,10685,5,,,,2952.96,0
8733130,17:49:17,17:49:17,10691,6,,,,3763.47,0
8733130,17:49:55,17:49:55,10689,7,,,,4001.96,0
8733130,17:51:00,17:51:00,10293,8,,,,4481.95,0
8733130,17:51:24,17:51:24,10684,9,,,,4715.98,0
8733130,17:52:00,17:52:00,8872,10,,,,5001.77,
8733130,17:52:36,17:52:36,7818,11,,,,5264.79,0
8733130,17:52:58,17:52:58,8796,12,,,,5415.18,0
8733130,17:54:10,17:54:10,10633,13,,,,5891.11,0
8733130,17:55:00,17:55:00,2759,14,,,,6208.11,0
8733130,17:56:23,17:56:23,5809,15,,,,6705.97,0
8733130,17:57:03,17:57:03,5810,16,,,,6940.12,0
8733130,17:57:51,17:57:51,5811,17,,,,7174.32,0
8733130,17:59:00,17:59:00,5812,18,,,,7588.36,
8733130,17:59:28,17:59:28,8919,19,,,,7868.2,0
8733130,18:00:00,18:00:00,8918,20,,,,8229.69,0
8733130,18:00:29,18:00:29,5825,21,,,,8579.09,0
8733130,18:01:00,18:01:00,5826,22,,,,8949.87,
8733130,18:01:27,18:01:27,8055,23,,,,9281.14,0
8733130,18:01:46,18:01:46,8802,24,,,,9495.47,0
8733130,18:02:21,18:02:21,10636,25,,,,9745.41,0
8733130,18:02:41,18:02:41,10638,26,,,,9954.35,0
8733130,18:03:00,18:03:00,10637,27,,,,10190.43,0
8733130,18:03:34,18:03:34,5751,28,,,,10486.83,0
8733130,18:04:10,18:04:10,5752,29,,,,10862.56,0
8733130,18:04:44,18:04:44,5753,30,,,,11214.19,0
8733130,18:04:56,18:04:56,5754,31,,,,11376.21,0
8733130,18:05:10,18:05:10,5755,32,,,,11538.05,0
8733130,18:05:32,18:05:32,5756,33,,,,11825.27,0
8733130,18:05:50,18:05:50,5757,34,,,,11972.18,0
8733130,18:06:07,18:06:07,5758,35,,,,12125.04,0
8733130,18:06:30,18:06:30,5759,36,,,,12309.42,0
8733130,18:07:00,18:07:00,5760,37,,,,12531.6,
8733130,18:07:47,18:07:47,2923,38,,,,12859.32,0
8733130,18:08:45,18:08:45,2791,39,,,,13188.13,0
8733130,18:09:21,18:09:21,2792,40,,,,13455.11,0
8733130,18:09:50,18:09:50,2793,41,,,,13636.89,0
8733130,18:10:17,18:10:17,2924,42,,,,13790.59,0
8733130,18:11:05,18:11:05,2925,43,,,,14165.44,0
8733130,18:13:00,18:13:00,1129,44,,,,14986.07,
8733130,18:15:06,18:15:06,9790,45,,,,15850.84,0
8733130,18:16:22,18:16:22,4593,46,,,,16332.25,0
8733130,18:17:47,18:17:47,2928,47,,,,16853.79,0
8733130,18:19:00,18:19:00,2691,48,,,,17306.59,
8733130,18:21:10,18:21:10,658,49,,,,18026.96,0
8733130,18:21:46,18:21:46,2870,50,,,,18209.7,0
8733130,18:22:39,18:22:39,2871,51,,,,18510.67,0
8733130,18:23:48,18:23:48,2872,52,,,,18805.3,0
8733130,18:24:24,18:24:24,2873,53,,,,18982.16,0
8733130,18:24:47,18:24:47,6649,54,,,,19113.78,0
8733130,18:26:04,18:26:04,2874,55,,,,19432.91,0
8733130,18:27:03,18:27:03,2875,56,,,,19723.2,0
8733130,18:27:41,18:27:41,2876,57,,,,19943.16,0
8733130,18:28:48,18:28:48,2877,58,,,,20270.34,0
8733130,18:29:39,18:29:39,2878,59,,,,20515.94,0
8733130,18:31:01,18:31:01,2879,60,,,,20903.48,0
8733130,18:32:50,18:32:50,1145,61,,,,21399.95,0
8733130,18:34:00,18:34:00,9526,62,,1,,21729.16,
8907020,09:05:00,09:05:00,10166,1,,,1,0,
8907020,09:05:42,09:05:42,9931,2,,,,485.86,0
8907020,09:06:13,09:06:13,5544,3,,,,773.19,0
8907020,09:07:37,09:07:37,5545,4,,,,1541.94,0
8907020,09:09:54,09:09:54,10685,5,,,,2952.96,0
8907020,09:11:17,09:11:17,10691,6,,,,3763.47,0
8907020,09:11:55,09:11:55,10689,7,,,,4001.96,0
8907020,09:13:00,09:13:00,10293,8,,,,4481.95,0
8907020,09:13:24,09:13:24,10684,9,,,,4715.98,0
8907020,09:14:00,09:14:00,8872,10,,,,5001.77,
8907020,09:14:31,09:14:31,7818,11,,,,5264.79,0
8907020,09:14:49,09:14:49,8796,12,,,,5415.18,0
8907020,09:15:51,09:15:51,10633,13,,,,5891.11,0
8907020,09:16:35,09:16:35,2759,14,,,,6208.11,0
8907020,09:17:45,09:17:45,5809,15,,,,6705.97,0
8907020,09:18:20,09:18:20,5810,16,,,,6940.12,0
8907020,09:19:01,09:19:01,5811,17,,,,7174.32,0
8907020,09:20:00,09:20:00,5812,18,,,,7588.36,
8907020,09:20:28,09:20:28,8919,19,,,,7868.2,0
8907020,09:21:00,09:21:00,8918,20,,,,8229.69,0
8907020,09:21:29,09:21:29,5825,21,,,,8579.09,0
8907020,09:22:00,09:22:00,5826,22,,,,8949.87,
8907020,09:22:32,09:22:32,8055,23,,,,9281.14,0
8907020,09:22:54,09:22:54,8802,24,,,,9495.47,0
8907020,09:23:34,09:23:34,10636,25,,,,9745.41,0
8907020,09:23:58,09:23:58,10638,26,,,,9954.35,0
8907020,09:24:20,09:24:20,10637,27,,,,10190.43,0
8907020,09:25:00,09:25:00,5751,28,,,,10486.83,0
8907020,09:25:42,09:25:42,5752,29,,,,10862.56,0
8907020,09:26:21,09:26:21,5753,30,,,,11214.19,0
8907020,09:26:36,09:26:36,5754,31,,,,11376.21,0
8907020,09:26:52,09:26:52,5755,32,,,,11538.05,0
8907020,09:27:18,09:27:18,5756,33,,,,11825.27,0
8907020,09:27:38,09:27:38,5757,34,,,,11972.18,0
8907020,09:27:58,09:27:58,5758,35,,,,12125.04,0
8907020,09:28:25,09:28:25,5759,36,,,,12309.42,0
8907020,09:29:00,09:29:00,5760,37,,,,12531.6,
8907020,09:29:39,09:29:39,2923,38,,,,12859.32,0
8907020,09:30:27,09:30:27,2791,39,,,,13188.13,0
8907020,09:30:58,09:30:58,2792,40,,,,13455.11,0
8907020,09:31:22,09:31:22,2793,41,,,,13636.89,0
8907020,09:31:44,09:31:44,2924,42,,,,13790.59,0
8907020,09:32:24,09:32:24,2925,43,,,,14165.44,0
8907020,09:34:00,09:34:00,1129,44,,,,14986.07,
8907020,09:36:27,09:36:27,9790,45,,,,15850.84,0
8907020,09:37:56,09:37:56,4593,46,,,,16332.25,0
8907020,09:39:35,09:39:35,2928,47,,,,16853.79,0
8907020,09:41:00,09:41:00,2691,48,,,,17306.59,
8907020,09:42:53,09:42:53,658,49,,,,18026.96,0
8907020,09:43:24,09:43:24,2870,50,,,,18209.7,0
8907020,09:44:10,09:44:10,2871,51,,,,18510.67,0
8907020,09:45:10,09:45:10,2872,52,,,,18805.3,0
8907020,09:45:41,09:45:41,2873,53,,,,18982.16,0
8907020,09:46:01,09:46:01,6649,54,,,,19113.78,0
8907020,09:47:07,09:47:07,2874,55,,,,19432.91,0
8907020,09:47:58,09:47:58,2875,56,,,,19723.2,0
8907020,09:48:32,09:48:32,2876,57,,,,19943.16,0
8907020,09:49:29,09:49:29,2877,58,,,,20270.34,0
8907020,09:50:13,09:50:13,2878,59,,,,20515.94,0
8907020,09:51:24,09:51:24,2879,60,,,,20903.48,0
8907020,09:53:00,09:53:00,1145,61,,,,21399.95,0
8907020,09:54:00,09:54:00,9526,62,,1,,21729.16,
8907030,09:05:00,09:05:00,10166,1,,,1,0,
8907030,09:05:42,09:05:42,9931,2,,,,485.86,0
8907030,09:06:13,09:06:13,5544,3,,,,773.19,0
8907030,09:07:37,09:07:37,5545,4,,,,1541.94,0
8907030,09:09:54,09:09:54,10685,5,,,,2952.96,0
8907030,09:11:17,09:11:17,10691,6,,,,3763.47,0
8907030,09:11:55,09:11:55,10689,7,,,,4001.96,0
8907030,09:13:00,09:13:00,10293,8,,,,4481.95,0
8907030,09:13:24,09:13:24,10684,9,,,,4715.98,0
8907030,09:14:00,09:14:00,8872,10,,,,5001.77,
8907030,09:14:31,09:14:31,7818,11,,,,5264.79,0
8907030,09:14:49,09:14:49,8796,12,,,,5415.18,0
8907030,09:15:51,09:15:51,10633,13,,,,5891.11,0
8907030,09:16:35,09:16:35,2759,14,,,,6208.11,0
8907030,09:17:45,09:17:45,5809,15,,,,6705.97,0
8907030,09:18:20,09:18:20,5810,16,,,,6940.12,0
8907030,09:19:01,09:19:01,5811,17,,,,7174.32,0
8907030,09:20:00,09:20:00,5812,18,,,,7588.36,
8907030,09:20:28,09:20:28,8919,19,,,,7868.2,0
8907030,09:21:00,09:21:00,8918,20,,,,8229.69,0
8907030,09:21:29,09:21:29,5825,21,,,,8579.09,0
8907030,09:22:00,09:22:00,5826,22,,,,8949.87,
8907030,09:22:32,09:22:32,8055,23,,,,9281.14,0
8907030,09:22:54,09:22:54,8802,24,,,,9495.47,0
8907030,09:23:34,09:23:34,10636,25,,,,9745.41,0
8907030,09:23:58,09:23:58,10638,26,,,,9954.35,0
8907030,09:24:20,09:24:20,10637,27,,,,10190.43,0
8907030,09:25:00,09:25:00,5751,28,,,,10486.83,0
8907030,09:25:42,09:25:42,5752,29,,,,10862.56,0
8907030,09:26:21,09:26:21,5753,30,,,,11214.19,0
8907030,09:26:36,09:26:36,5754,31,,,,11376.21,0
8907030,09:26:52,09:26:52,5755,32,,,,11538.05,0
8907030,09:27:18,09:27:18,5756,33,,,,11825.27,0
8907030,09:27:38,09:27:38,5757,34,,,,11972.18,0
8907030,09:27:58,09:27:58,5758,35,,,,12125.04,0
8907030,09:28:25,09:28:25,5759,36,,,,12309.42,0
8907030,09:29:00,09:29:00,5760,37,,,,12531.6,
8907030,09:29:39,09:29:39,2923,38,,,,12859.32,0
8907030,09:30:27,09:30:27,2791,39,,,,13188.13,0
8907030,09:30:58,09:30:58,2792,40,,,,13455.11,0
8907030,09:31:22,09:31:22,2793,41,,,,13636.89,0
8907030,09:31:44,09:31:44,2924,42,,,,13790.59,0
8907030,09:32:24,09:32:24,2925,43,,,,14165.44,0
8907030,09:34:00,09:34:00,1129,44,,,,14986.07,
8907030,09:36:27,09:36:27,9790,45,,,,15850.84,0
8907030,09:37:56,09:37:56,4593,46,,,,16332.25,0
8907030,09:39:35,09:39:35,2928,47,,,,16853.79,0
8907030,09:41:00,09:41:00,2691,48,,,,17306.59,
8907030,09:42:53,09:42:53,658,49,,,,18026.96,0
8907030,09:43:24,09:43:24,2870,50,,,,18209.7,0
8907030,09:44:10,09:44:10,2871,51,,,,18510.67,0
8907030,09:45:10,09:45:10,2872,52,,,,18805.3,0
8907030,09:45:41,09:45:41,2873,53,,,,18982.16,0
8907030,09:46:01,09:46:01,6649,54,,,,19113.78,0
8907030,09:47:07,09:47:07,2874,55,,,,19432.91,0
8907030,09:47:58,09:47:58,2875,56,,,,19723.2,0
8907030,09:48:32,09:48:32,2876,57,,,,19943.16,0
8907030,09:49:29,09:49:29,2877,58,,,,20270.34,0
8907030,09:50:13,09:50:13,2878,59,,,,20515.94,0
8907030,09:51:24,09:51:24,2879,60,,,,20903.48,0
8907030,09:53:00,09:53:00,1145,61,,,,21399.95,0
8907030,09:54:00,09:54:00,9526,62,,1,,21729.16,
8907040,09:05:00,09:05:00,10166,1,,,1,0,
8907040,09:05:42,09:05:42,9931,2,,,,485.86,0
8907040,09:06:13,09:06:13,5544,3,,,,773.19,0
8907040,09:07:37,09:07:37,5545,4,,,,1541.94,0
8907040,09:09:54,09:09:54,10685,5,,,,2952.96,0
8907040,09:11:17,09:11:17,10691,6,,,,3763.47,0
8907040,09:11:55,09:11:55,10689,7,,,,4001.96,0
8907040,09:13:00,09:13:00,10293,8,,,,4481.95,0
8907040,09:13:24,09:13:24,10684,9,,,,4715.98,0
8907040,09:14:00,09:14:00,8872,10,,,,5001.77,
8907040,09:14:31,09:14:31,7818,11,,,,5264.79,0
8907040,09:14:49,09:14:49,8796,12,,,,5415.18,0
8907040,09:15:51,09:15:51,10633,13,,,,5891.11,0
8907040,09:16:35,09:16:35,2759,14,,,,6208.11,0
8907040,09:17:45,09:17:45,5809,15,,,,6705.97,0
8907040,09:18:20,09:18:20,5810,16,,,,6940.12,0
8907040,09:19:01,09:19:01,5811,17,,,,7174.32,0
8907040,09:20:00,09:20:00,5812,18,,,,7588.36,
8907040,09:20:28,09:20:28,8919,19,,,,7868.2,0
8907040,09:21:00,09:21:00,8918,20,,,,8229.69,0
8907040,09:21:29,09:21:29,5825,21,,,,8579.09,0
8907040,09:22:00,09:22:00,5826,22,,,,8949.87,
8907040,09:22:32,09:22:32,8055,23,,,,9281.14,0
8907040,09:22:54,09:22:54,8802,24,,,,9495.47,0
8907040,09:23:34,09:23:34,10636,25,,,,9745.41,0
8907040,09:23:58,09:23:58,10638,26,,,,9954.35,0
8907040,09:24:20,09:24:20,10637,27,,,,10190.43,0
8907040,09:25:00,09:25:00,5751,28,,,,10486.83,0
8907040,09:25:42,09:25:42,5752,29,,,,10862.56,0
8907040,09:26:21,09:26:21,5753,30,,,,11214.19,0
8907040,09:26:36,09:26:36,5754,31,,,,11376.21,0
8907040,09:26:52,09:26:52,5755,32,,,,11538.05,0
8907040,09:27:18,09:27:18,5756,33,,,,11825.27,0
8907040,09:27:38,09:27:38,5757,34,,,,11972.18,0
8907040,09:27:58,09:27:58,5758,35,,,,12125.04,0
8907040,09:28:25,09:28:25,5759,36,,,,12309.42,0
8907040,09:29:00,09:29:00,5760,37,,,,12531.6,
8907040,09:29:39,09:29:39,2923,38,,,,12859.32,0
8907040,09:30:27,09:30:27,2791,39,,,,13188.13,0
8907040,09:30:58,09:30:58,2792,40,,,,13455.11,0
8907040,09:31:22,09:31:22,2793,41,,,,13636.89,0
8907040,09:31:44,09:31:44,2924,42,,,,13790.59,0
8907040,09:32:24,09:32:24,2925,43,,,,14165.44,0
8907040,09:34:00,09:34:00,1129,44,,,,14986.07,
8907040,09:36:27,09:36:27,9790,45,,,,15850.84,0
8907040,09:37:56,09:37:56,4593,46,,,,16332.25,0
8907040,09:39:35,09:39:35,2928,47,,,,16853.79,0
8907040,09:41:00,09:41:00,2691,48,,,,17306.59,
8907040,09:42:53,09:42:53,658,49,,,,18026.96,0
8907040,09:43:24,09:43:24,2870,50,,,,18209.7,0
8907040,09:44:10,09:44:10,2871,51,,,,18510.67,0
8907040,09:45:10,09:45:10,2872,52,,,,18805.3,0
8907040,09:45:41,09:45:41,2873,53,,,,18982.16,0
8907040,09:46:01,09:46:01,6649,54,,,,19113.78,0
8907040,09:47:07,09:47:07,2874,55,,,,19432.91,0
8907040,09:47:58,09:47:58,2875,56,,,,19723.2,0
8907040,09:48:32,09:48:32,2876,57,,,,19943.16,0
8907040,09:49:29,09:49:29,2877,58,,,,20270.34,0
8907040,09:50:13,09:50:13,2878,59,,,,20515.94,0
8907040,09:51:24,09:51:24,2879,60,,,,20903.48,0
8907040,09:53:00,09:53:00,1145,61,,,,21399.95,0
8907040,09:54:00,09:54:00,9526,62,,1,,21729.16,
8907050,09:05:00,09:05:00,10166,1,,,1,0,
8907050,09:05:42,09:05:42,9931,2,,,,485.86,0
8907050,09:06:13,09:06:13,5544,3,,,,773.19,0
8907050,09:07:37,09:07:37,5545,4,,,,1541.94,0
8907050,09:09:54,09:09:54,10685,5,,,,2952.96,0
8907050,09:11:17,09:11:17,10691,6,,,,3763.47,0
8907050,09:11:55,09:11:55,10689,7,,,,4001.96,0
8907050,09:13:00,09:13:00,10293,8,,,,4481.95,0
8907050,09:13:24,09:13:24,10684,9,,,,4715.98,0
8907050,09:14:00,09:14:00,8872,10,,,,5001.77,
8907050,09:14:31,09:14:31,7818,11,,,,5264.79,0
8907050,09:14:49,09:14:49,8796,12,,,,5415.18,0
8907050,09:15:51,09:15:51,10633,13,,,,5891.11,0
8907050,09:16:35,09:16:35,2759,14,,,,6208.11,0
8907050,09:17:45,09:17:45,5809,15,,,,6705.97,0
8907050,09:18:20,09:18:20,5810,16,,,,6940.12,0
8907050,09:19:01,09:19:01,5811,17,,,,7174.32,0
8907050,09:20:00,09:20:00,5812,18,,,,7588.36,
8907050,09:20:28,09:20:28,8919,19,,,,7868.2,0
8907050,09:21:00,09:21:00,8918,20,,,,8229.69,0
8907050,09:21:29,09:21:29,5825,21,,,,8579.09,0
8907050,09:22:00,09:22:00,5826,22,,,,8949.87,
8907050,09:22:32,09:22:32,8055,23,,,,9281.14,0
8907050,09:22:54,09:22:54,8802,24,,,,9495.47,0
8907050,09:23:34,09:23:34,10636,25,,,,9745.41,0
8907050,09:23:58,09:23:58,10638,26,,,,9954.35,0
8907050,09:24:20,09:24:20,10637,27,,,,10190.43,0
8907050,09:25:00,09:25:00,5751,28,,,,10486.83,0
8907050,09:25:42,09:25:42,5752,29,,,,10862.56,0
8907050,09:26:21,09:26:21,5753,30,,,,11214.19,0
8907050,09:26:36,09:26:36,5754,31,,,,11376.21,0
8907050,09:26:52,09:26:52,5755,32,,,,11538.05,0
8907050,09:27:18,09:27:18,5756,33,,,,11825.27,0
8907050,09:27:38,09:27:38,5757,34,,,,11972.18,0
8907050,09:27:58,09:27:58,5758,35,,,,12125.04,0
8907050,09:28:25,09:28:25,5759,36,,,,12309.42,0
8907050,09:29:00,09:29:00,5760,37,,,,12531.6,
8907050,09:29:39,09:29:39,2923,38,,,,12859.32,0
8907050,09:30:27,09:30:27,2791,39,,,,13188.13,0
8907050,09:30:58,09:30:58,2792,40,,,,13455.11,0
8907050,09:31:22,09:31:22,2793,41,,,,13636.89,0
8907050,09:31:44,09:31:44,2924,42,,,,13790.59,0
8907050,09:32:24,09:32:24,2925,43,,,,14165.44,0
8907050,09:34:00,09:34:00,1129,44,,,,14986.07,
8907050,09:36:27,09:36:27,9790,45,,,,15850.84,0
8907050,09:37:56,09:37:56,4593,46,,,,16332.25,0
8907050,09:39:35,09:39:35,2928,47,,,,16853.79,0
8907050,09:41:00,09:41:00,2691,48,,,,17306.59,
8907050,09:42:53,09:42:53,658,49,,,,18026.96,0
8907050,09:43:24,09:43:24,2870,50,,,,18209.7,0
8907050,09:44:10,09:44:10,2871,51,,,,18510.67,0
8907050,09:45:10,09:45:10,2872,52,,,,18805.3,0
8907050,09:45:41,09:45:41,2873,53,,,,18982.16,0
8907050,09:46:01,09:46:01,6649,54,,,,19113.78,0
8907050,09:47:07,09:47:07,2874,55,,,,19432.91,0
8907050,09:47:58,09:47:58,2875,56,,,,19723.2,0
8907050,09:48:32,09:48:32,2876,57,,,,19943.16,0
8907050,09:49:29,09:49:29,2877,58,,,,20270.34,0
8907050,09:50:13,09:50:13,2878,59,,,,20515.94,0
8907050,09:51:24,09:51:24,2879,60,,,,20903.48,0
8907050,09:53:00,09:53:00,1145,61,,,,21399.95,0
8907050,09:54:00,09:54:00,9526,62,,1,,21729.16,
8907060,09:05:00,09:05:00,10166,1,,,1,0,
8907060,09:05:42,09:05:42,9931,2,,,,485.86,0
8907060,09:06:13,09:06:13,5544,3,,,,773.19,0
8907060,09:07:37,09:07:37,5545,4,,,,1541.94,0
8907060,09:09:54,09:09:54,10685,5,,,,2952.96,0
8907060,09:11:17,09:11:17,10691,6,,,,3763.47,0
8907060,09:11:55,09:11:55,10689,7,,,,4001.96,0
8907060,09:13:00,09:13:00,10293,8,,,,4481.95,0
8907060,09:13:24,09:13:24,10684,9,,,,4715.98,0
8907060,09:14:00,09:14:00,8872,10,,,,5001.77,
8907060,09:14:31,09:14:31,7818,11,,,,5264.79,0
8907060,09:14:49,09:14:49,8796,12,,,,5415.18,0
8907060,09:15:51,09:15:51,10633,13,,,,5891.11,0
8907060,09:16:35,09:16:35,2759,14,,,,6208.11,0
8907060,09:17:45,09:17:45,5809,15,,,,6705.97,0
8907060,09:18:20,09:18:20,5810,16,,,,6940.12,0
8907060,09:19:01,09:19:01,5811,17,,,,7174.32,0
8907060,09:20:00,09:20:00,5812,18,,,,7588.36,
8907060,09:20:28,09:20:28,8919,19,,,,7868.2,0
8907060,09:21:00,09:21:00,8918,20,,,,8229.69,0
8907060,09:21:29,09:21:29,5825,21,,,,8579.09,0
8907060,09:22:00,09:22:00,5826,22,,,,8949.87,
8907060,09:22:32,09:22:32,8055,23,,,,9281.14,0
8907060,09:22:54,09:22:54,8802,24,,,,9495.47,0
8907060,09:23:34,09:23:34,10636,25,,,,9745.41,0
8907060,09:23:58,09:23:58,10638,26,,,,9954.35,0
8907060,09:24:20,09:24:20,10637,27,,,,10190.43,0
8907060,09:25:00,09:25:00,5751,28,,,,10486.83,0
8907060,09:25:42,09:25:42,5752,29,,,,10862.56,0
8907060,09:26:21,09:26:21,5753,30,,,,11214.19,0
8907060,09:26:36,09:26:36,5754,31,,,,11376.21,0
8907060,09:26:52,09:26:52,5755,32,,,,11538.05,0
8907060,09:27:18,09:27:18,5756,33,,,,11825.27,0
8907060,09:27:38,09:27:38,5757,34,,,,11972.18,0
8907060,09:27:58,09:27:58,5758,35,,,,12125.04,0
8907060,09:28:25,09:28:25,5759,36,,,,12309.42,0
8907060,09:29:00,09:29:00,5760,37,,,,12531.6,
8907060,09:29:39,09:29:39,2923,38,,,,12859.32,0
8907060,09:30:27,09:30:27,2791,39,,,,13188.13,0
8907060,09:30:58,09:30:58,2792,40,,,,13455.11,0
8907060,09:31:22,09:31:22,2793,41,,,,13636.89,0
8907060,09:31:44,09:31:44,2924,42,,,,13790.59,0
8907060,09:32:24,09:32:24,2925,43,,,,14165.44,0
8907060,09:34:00,09:34:00,1129,44,,,,14986.07,
8907060,09:36:27,09:36:27,9790,45,,,,15850.84,0
8907060,09:37:56,09:37:56,4593,46,,,,16332.25,0
8907060,09:39:35,09:39:35,2928,47,,,,16853.79,0
8907060,09:41:00,09:41:00,2691,48,,,,17306.59,
8907060,09:42:53,09:42:53,658,49,,,,18026.96,0
8907060,09:43:24,09:43:24,2870,50,,,,18209.7,0
8907060,09:44:10,09:44:10,2871,51,,,,18510.67,0
8907060,09:45:10,09:45:10,2872,52,,,,18805.3,0
8907060,09:45:41,09:45:41,2873,53,,,,18982.16,0
8907060,09:46:01,09:46:01,6649,54,,,,19113.78,0
8907060,09:47:07,09:47:07,2874,55,,,,19432.91,0
8907060,09:47:58,09:47:58,2875,56,,,,19723.2,0
8907060,09:48:32,09:48:32,2876,57,,,,19943.16,0
8907060,09:49:29,09:49:29,2877,58,,,,20270.34,0
8907060,09:50:13,09:50:13,2878,59,,,,20515.94,0
8907060,09:51:24,09:51:24,2879,60,,,,20903.48,0
8907060,09:53:00,09:53:00,1145,61,,,,21399.95,0
8907060,09:54:00,09:54:00,9526,62,,1,,21729.16,
8907080,09:05:00,09:05:00,10166,1,,,1,0,
8907080,09:05:42,09:05:42,9931,2,,,,485.86,0
8907080,09:06:13,09:06:13,5544,3,,,,773.19,0
8907080,09:07:37,09:07:37,5545,4,,,,1541.94,0
8907080,09:09:54,09:09:54,10685,5,,,,2952.96,0
8907080,09:11:17,09:11:17,10691,6,,,,3763.47,0
8907080,09:11:55,09:11:55,10689,7,,,,4001.96,0
8907080,09:13:00,09:13:00,10293,8,,,,4481.95,0
8907080,09:13:24,09:13:24,10684,9,,,,4715.98,0
8907080,09:14:00,09:14:00,8872,10,,,,5001.77,
8907080,09:14:31,09:14:31,7818,11,,,,5264.79,0
8907080,09:14:49,09:14:49,8796,12,,,,5415.18,0
8907080,09:15:51,09:15:51,10633,13,,,,5891.11,0
8907080,09:16:35,09:16:35,2759,14,,,,6208.11,0
8907080,09:17:45,09:17:45,5809,15,,,,6705.97,0
8907080,09:18:20,09:18:20,5810,16,,,,6940.12,0
8907080,09:19:01,09:19:01,5811,17,,,,7174.32,0
8907080,09:20:00,09:20:00,5812,18,,,,7588.36,
8907080,09:20:28,09:20:28,8919,19,,,,7868.2,0
8907080,09:21:00,09:21:00,8918,20,,,,8229.69,0
8907080,09:21:29,09:21:29,5825,21,,,,8579.09,0
8907080,09:22:00,09:22:00,5826,22,,,,8949.87,
8907080,09:22:32,09:22:32,8055,23,,,,9281.14,0
8907080,09:22:54,09:22:54,8802,24,,,,9495.47,0
8907080,09:23:34,09:23:34,10636,25,,,,9745.41,0
8907080,09:23:58,09:23:58,10638,26,,,,9954.35,0
8907080,09:24:20,09:24:20,10637,27,,,,10190.43,0
8907080,09:25:00,09:25:00,5751,28,,,,10486.83,0
8907080,09:25:42,09:25:42,5752,29,,,,10862.56,0
8907080,09:26:21,09:26:21,5753,30,,,,11214.19,0
8907080,09:26:36,09:26:36,5754,31,,,,11376.21,0
8907080,09:26:52,09:26:52,5755,32,,,,11538.05,0
8907080,09:27:18,09:27:18,5756,33,,,,11825.27,0
8907080,09:27:38,09:27:38,5757,34,,,,11972.18,0
8907080,09:27:58,09:27:58,5758,35,,,,12125.04,0
8907080,09:28:25,09:28:25,5759,36,,,,12309.42,0
8907080,09:29:00,09:29:00,5760,37,,,,12531.6,
8907080,09:29:39,09:29:39,2923,38,,,,12859.32,0
8907080,09:30:27,09:30:27,2791,39,,,,13188.13,0
8907080,09:30:58,09:30:58,2792,40,,,,13455.11,0
8907080,09:31:22,09:31:22,2793,41,,,,13636.89,0
8907080,09:31:44,09:31:44,2924,42,,,,13790.59,0
8907080,09:32:24,09:32:24,2925,43,,,,14165.44,0
8907080,09:34:00,09:34:00,1129,44,,,,14986.07,
8907080,09:36:27,09:36:27,9790,45,,,,15850.84,0
8907080,09:37:56,09:37:56,4593,46,,,,16332.25,0
8907080,09:39:35,09:39:35,2928,47,,,,16853.79,0
8907080,09:41:00,09:41:00,2691,48,,,,17306.59,
8907080,09:42:53,09:42:53,658,49,,,,18026.96,0
8907080,09:43:24,09:43:24,2870,50,,,,18209.7,0
8907080,09:44:10,09:44:10,2871,51,,,,18510.67,0
8907080,09:45:10,09:45:10,2872,52,,,,18805.3,0
8907080,09:45:41,09:45:41,2873,53,,,,18982.16,0
8907080,09:46:01,09:46:01,6649,54,,,,19113.78,0
8907080,09:47:07,09:47:07,2874,55,,,,19432.91,0
8907080,09:47:58,09:47:58,2875,56,,,,19723.2,0
8907080,09:48:32,09:48:32,2876,57,,,,19943.16,0
8907080,09:49:29,09:49:29,2877,58,,,,20270.34,0
8907080,09:50:13,09:50:13,2878,59,,,,20515.94,0
8907080,09:51:24,09:51:24,2879,60,,,,20903.48,0
8907080,09:53:00,09:53:00,1145,61,,,,21399.95,0
8907080,09:54:00,09:54:00,9526,62,,1,,21729.16,
8960090,06:35:00,06:35:00,10166,1,,,1,0,
8960090,06:35:42,06:35:42,9931,2,,,,485.86,0
8960090,06:36:13,06:36:13,5544,3,,,,773.19,0
8960090,06:37:37,06:37:37,5545,4,,,,1541.94,0
8960090,06:39:54,06:39:54,10685,5,,,,2952.96,0
8960090,06:41:17,06:41:17,10691,6,,,,3763.47,0
8960090,06:41:55,06:41:55,10689,7,,,,4001.96,0
8960090,06:43:00,06:43:00,10293,8,,,,4481.95,0
8960090,06:43:24,06:43:24,10684,9,,,,4715.98,0
8960090,06:44:00,06:44:00,8872,10,,,,5001.77,
8960090,06:44:36,06:44:36,7818,11,,,,5264.79,0
8960090,06:44:58,06:44:58,8796,12,,,,5415.18,0
8960090,06:46:10,06:46:10,10633,13,,,,5891.11,0
8960090,06:47:00,06:47:00,2759,14,,,,6208.11,0
8960090,06:48:23,06:48:23,5809,15,,,,6705.97,0
8960090,06:49:03,06:49:03,5810,16,,,,6940.12,0
8960090,06:49:51,06:49:51,5811,17,,,,7174.32,0
8960090,06:51:00,06:51:00,5812,18,,,,7588.36,
8960090,06:51:28,06:51:28,8919,19,,,,7868.2,0
8960090,06:52:00,06:52:00,8918,20,,,,8229.69,0
8960090,06:52:29,06:52:29,5825,21,,,,8579.09,0
8960090,06:53:00,06:53:00,5826,22,,,,8949.87,
8960090,06:53:32,06:53:32,8055,23,,,,9281.14,0
8960090,06:53:54,06:53:54,8802,24,,,,9495.47,0
8960090,06:54:34,06:54:34,10636,25,,,,9745.41,0
8960090,06:54:58,06:54:58,10638,26,,,,9954.35,0
8960090,06:55:20,06:55:20,10637,27,,,,10190.43,0
8960090,06:56:00,06:56:00,5751,28,,,,10486.83,0
8960090,06:56:42,06:56:42,5752,29,,,,10862.56,0
8960090,06:57:21,06:57:21,5753,30,,,,11214.19,0
8960090,06:57:36,06:57:36,5754,31,,,,11376.21,0
8960090,06:57:52,06:57:52,5755,32,,,,11538.05,0
8960090,06:58:18,06:58:18,5756,33,,,,11825.27,0
8960090,06:58:38,06:58:38,5757,34,,,,11972.18,0
8960090,06:58:58,06:58:58,5758,35,,,,12125.04,0
8960090,06:59:25,06:59:25,5759,36,,,,12309.42,0
8960090,07:00:00,07:00:00,5760,37,,,,12531.6,
8960090,07:00:47,07:00:47,2923,38,,,,12859.32,0
8960090,07:01:45,07:01:45,2791,39,,,,13188.13,0
8960090,07:02:21,07:02:21,2792,40,,,,13455.11,0
8960090,07:02:50,07:02:50,2793,41,,,,13636.89,0
8960090,07:03:17,07:03:17,2924,42,,,,13790.59,0
8960090,07:04:05,07:04:05,2925,43,,,,14165.44,0
8960090,07:06:00,07:06:00,1129,44,,,,14986.07,
8960090,07:08:48,07:08:48,9790,45,,,,15850.84,0
8960090,07:10:30,07:10:30,4593,46,,,,16332.25,0
8960090,07:12:23,07:12:23,2928,47,,,,16853.79,0
8960090,07:14:00,07:14:00,2691,48,,,,17306.59,
8960090,07:15:44,07:15:44,658,49,,,,18026.96,0
8960090,07:16:12,07:16:12,2870,50,,,,18209.7,0
8960090,07:16:55,07:16:55,2871,51,,,,18510.67,0
8960090,07:17:51,07:17:51,2872,52,,,,18805.3,0
8960090,07:18:19,07:18:19,2873,53,,,,18982.16,0
8960090,07:18:38,07:18:38,6649,54,,,,19113.78,0
8960090,07:19:39,07:19:39,2874,55,,,,19432.91,0
8960090,07:20:26,07:20:26,2875,56,,,,19723.2,0
8960090,07:20:57,07:20:57,2876,57,,,,19943.16,0
8960090,07:21:50,07:21:50,2877,58,,,,20270.34,0
8960090,07:22:31,07:22:31,2878,59,,,,20515.94,0
8960090,07:23:36,07:23:36,2879,60,,,,20903.48,0
8960090,07:25:04,07:25:04,1145,61,,,,21399.95,0
8960090,07:26:00,07:26:00,9526,62,,1,,21729.16,
8960100,06:35:00,06:35:00,10166,1,,,1,0,
8960100,06:35:42,06:35:42,9931,2,,,,485.86,0
8960100,06:36:13,06:36:13,5544,3,,,,773.19,0
8960100,06:37:37,06:37:37,5545,4,,,,1541.94,0
8960100,06:39:54,06:39:54,10685,5,,,,2952.96,0
8960100,06:41:17,06:41:17,10691,6,,,,3763.47,0
8960100,06:41:55,06:41:55,10689,7,,,,4001.96,0
8960100,06:43:00,06:43:00,10293,8,,,,4481.95,0
8960100,06:43:24,06:43:24,10684,9,,,,4715.98,0
8960100,06:44:00,06:44:00,8872,10,,,,5001.77,
8960100,06:44:36,06:44:36,7818,11,,,,5264.79,0
8960100,06:44:58,06:44:58,8796,12,,,,5415.18,0
8960100,06:46:10,06:46:10,10633,13,,,,5891.11,0
8960100,06:47:00,06:47:00,2759,14,,,,6208.11,0
8960100,06:48:23,06:48:23,5809,15,,,,6705.97,0
8960100,06:49:03,06:49:03,5810,16,,,,6940.12,0
8960100,06:49:51,06:49:51,5811,17,,,,7174.32,0
8960100,06:51:00,06:51:00,5812,18,,,,7588.36,
8960100,06:51:28,06:51:28,8919,19,,,,7868.2,0
8960100,06:52:00,06:52:00,8918,20,,,,8229.69,0
8960100,06:52:29,06:52:29,5825,21,,,,8579.09,0
8960100,06:53:00,06:53:00,5826,22,,,,8949.87,
8960100,06:53:32,06:53:32,8055,23,,,,9281.14,0
8960100,06:53:54,06:53:54,8802,24,,,,9495.47,0
8960100,06:54:34,06:54:34,10636,25,,,,9745.41,0
8960100,06:54:58,06:54:58,10638,26,,,,9954.35,0
8960100,06:55:20,06:55:20,10637,27,,,,10190.43,0
8960100,06:56:00,06:56:00,5751,28,,,,10486.83,0
8960100,06:56:42,06:56:42,5752,29,,,,10862.56,0
8960100,06:57:21,06:57:21,5753,30,,,,11214.19,0
8960100,06:57:36,06:57:36,5754,31,,,,11376.21,0
8960100,06:57:52,06:57:52,5755,32,,,,11538.05,0
8960100,06:58:18,06:58:18,5756,33,,,,11825.27,0
8960100,06:58:38,06:58:38,5757,34,,,,11972.18,0
8960100,06:58:58,06:58:58,5758,35,,,,12125.04,0
8960100,06:59:25,06:59:25,5759,36,,,,12309.42,0
8960100,07:00:00,07:00:00,5760,37,,,,12531.6,
8960100,07:00:47,07:00:47,2923,38,,,,12859.32,0
8960100,07:01:45,07:01:45,2791,39,,,,13188.13,0
8960100,07:02:21,07:02:21,2792,40,,,,13455.11,0
8960100,07:02:50,07:02:50,2793,41,,,,13636.89,0
8960100,07:03:17,07:03:17,2924,42,,,,13790.59,0
8960100,07:04:05,07:04:05,2925,43,,,,14165.44,0
8960100,07:06:00,07:06:00,1129,44,,,,14986.07,
8960100,07:08:48,07:08:48,9790,45,,,,15850.84,0
8960100,07:10:30,07:10:30,4593,46,,,,16332.25,0
8960100,07:12:23,07:12:23,2928,47,,,,16853.79,0
8960100,07:14:00,07:14:00,2691,48,,,,17306.59,
8960100,07:15:44,07:15:44,658,49,,,,18026.96,0
8960100,07:16:12,07:16:12,2870,50,,,,18209.7,0
8960100,07:16:55,07:16:55,2871,51,,,,18510.67,0
8960100,07:17:51,07:17:51,2872,52,,,,18805.3,0
8960100,07:18:19,07:18:19,2873,53,,,,18982.16,0
8960100,07:18:38,07:18:38,6649,54,,,,19113.78,0
8960100,07:19:39,07:19:39,2874,55,,,,19432.91,0
8960100,07:20:26,07:20:26,2875,56,,,,19723.2,0
8960100,07:20:57,07:20:57,2876,57,,,,19943.16,0
8960100,07:21:50,07:21:50,2877,58,,,,20270.34,0
8960100,07:22:31,07:22:31,2878,59,,,,20515.94,0
8960100,07:23:36,07:23:36,2879,60,,,,20903.48,0
8960100,07:25:04,07:25:04,1145,61,,,,21399.95,0
8960100,07:26:00,07:26:00,9526,62,,1,,21729.16,
8960110,06:35:00,06:35:00,10166,1,,,1,0,
8960110,06:35:42,06:35:42,9931,2,,,,485.86,0
8960110,06:36:13,06:36:13,5544,3,,,,773.19,0
8960110,06:37:37,06:37:37,5545,4,,,,1541.94,0
8960110,06:39:54,06:39:54,10685,5,,,,2952.96,0
8960110,06:41:17,06:41:17,10691,6,,,,3763.47,0
8960110,06:41:55,06:41:55,10689,7,,,,4001.96,0
8960110,06:43:00,06:43:00,10293,8,,,,4481.95,0
8960110,06:43:24,06:43:24,10684,9,,,,4715.98,0
8960110,06:44:00,06:44:00,8872,10,,,,5001.77,
8960110,06:44:36,06:44:36,7818,11,,,,5264.79,0
8960110,06:44:58,06:44:58,8796,12,,,,5415.18,0
8960110,06:46:10,06:46:10,10633,13,,,,5891.11,0
8960110,06:47:00,06:47:00,2759,14,,,,6208.11,0
8960110,06:48:23,06:48:23,5809,15,,,,6705.97,0
8960110,06:49:03,06:49:03,5810,16,,,,6940.12,0
8960110,06:49:51,06:49:51,5811,17,,,,7174.32,0
8960110,06:51:00,06:51:00,5812,18,,,,7588.36,
8960110,06:51:28,06:51:28,8919,19,,,,7868.2,0
8960110,06:52:00,06:52:00,8918,20,,,,8229.69,0
8960110,06:52:29,06:52:29,5825,21,,,,8579.09,0
8960110,06:53:00,06:53:00,5826,22,,,,8949.87,
8960110,06:53:32,06:53:32,8055,23,,,,9281.14,0
8960110,06:53:54,06:53:54,8802,24,,,,9495.47,0
8960110,06:54:34,06:54:34,10636,25,,,,9745.41,0
8960110,06:54:58,06:54:58,10638,26,,,,9954.35,0
8960110,06:55:20,06:55:20,10637,27,,,,10190.43,0
8960110,06:56:00,06:56:00,5751,28,,,,10486.83,0
8960110,06:56:42,06:56:42,5752,29,,,,10862.56,0
8960110,06:57:21,06:57:21,5753,30,,,,11214.19,0
8960110,06:57:36,06:57:36,5754,31,,,,11376.21,0
8960110,06:57:52,06:57:52,5755,32,,,,11538.05,0
8960110,06:58:18,06:58:18,5756,33,,,,11825.27,0
8960110,06:58:38,06:58:38,5757,34,,,,11972.18,0
8960110,06:58:58,06:58:58,5758,35,,,,12125.04,0
8960110,06:59:25,06:59:25,5759,36,,,,12309.42,0
8960110,07:00:00,07:00:00,5760,37,,,,12531.6,
8960110,07:00:47,07:00:47,2923,38,,,,12859.32,0
8960110,07:01:45,07:01:45,2791,39,,,,13188.13,0
8960110,07:02:21,07:02:21,2792,40,,,,13455.11,0
8960110,07:02:50,07:02:50,2793,41,,,,13636.89,0
8960110,07:03:17,07:03:17,2924,42,,,,13790.59,0
8960110,07:04:05,07:04:05,2925,43,,,,14165.44,0
8960110,07:06:00,07:06:00,1129,44,,,,14986.07,
8960110,07:08:48,07:08:48,9790,45,,,,15850.84,0
8960110,07:10:30,07:10:30,4593,46,,,,16332.25,0
8960110,07:12:23,07:12:23,2928,47,,,,16853.79,0
8960110,07:14:00,07:14:00,2691,48,,,,17306.59,
8960110,07:15:44,07:15:44,658,49,,,,18026.96,0
8960110,07:16:12,07:16:12,2870,50,,,,18209.7,0
8960110,07:16:55,07:16:55,2871,51,,,,18510.67,0
8960110,07:17:51,07:17:51,2872,52,,,,18805.3,0
8960110,07:18:19,07:18:19,2873,53,,,,18982.16,0
8960110,07:18:38,07:18:38,6649,54,,,,19113.78,0
8960110,07:19:39,07:19:39,2874,55,,,,19432.91,0
8960110,07:20:26,07:20:26,2875,56,,,,19723.2,0
8960110,07:20:57,07:20:57,2876,57,,,,19943.16,0
8960110,07:21:50,07:21:50,2877,58,,,,20270.34,0
8960110,07:22:31,07:22:31,2878,59,,,,20515.94,0
8960110,07:23:36,07:23:36,2879,60,,,,20903.48,0
8960110,07:25:04,07:25:04,1145,61,,,,21399.95,0
8960110,07:26:00,07:26:00,9526,62,,1,,21729.16,
8960120,06:35:00,06:35:00,10166,1,,,1,0,
8960120,06:35:42,06:35:42,9931,2,,,,485.86,0
8960120,06:36:13,06:36:13,5544,3,,,,773.19,0
8960120,06:37:37,06:37:37,5545,4,,,,1541.94,0
8960120,06:39:54,06:39:54,10685,5,,,,2952.96,0
8960120,06:41:17,06:41:17,10691,6,,,,3763.47,0
8960120,06:41:55,06:41:55,10689,7,,,,4001.96,0
8960120,06:43:00,06:43:00,10293,8,,,,4481.95,0
8960120,06:43:24,06:43:24,10684,9,,,,4715.98,0
8960120,06:44:00,06:44:00,8872,10,,,,5001.77,
8960120,06:44:36,06:44:36,7818,11,,,,5264.79,0
8960120,06:44:58,06:44:58,8796,12,,,,5415.18,0
8960120,06:46:10,06:46:10,10633,13,,,,5891.11,0
8960120,06:47:00,06:47:00,2759,14,,,,6208.11,0
8960120,06:48:23,06:48:23,5809,15,,,,6705.97,0
8960120,06:49:03,06:49:03,5810,16,,,,6940.12,0
8960120,06:49:51,06:49:51,5811,17,,,,7174.32,0
8960120,06:51:00,06:51:00,5812,18,,,,7588.36,
8960120,06:51:28,06:51:28,8919,19,,,,7868.2,0
8960120,06:52:00,06:52:00,8918,20,,,,8229.69,0
8960120,06:52:29,06:52:29,5825,21,,,,8579.09,0
8960120,06:53:00,06:53:00,5826,22,,,,8949.87,
8960120,06:53:32,06:53:32,8055,23,,,,9281.14,0
8960120,06:53:54,06:53:54,8802,24,,,,9495.47,0
8960120,06:54:34,06:54:34,10636,25,,,,9745.41,0
8960120,06:54:58,06:54:58,10638,26,,,,9954.35,0
8960120,06:55:20,06:55:20,10637,27,,,,10190.43,0
8960120,06:56:00,06:56:00,5751,28,,,,10486.83,0
8960120,06:56:42,06:56:42,5752,29,,,,10862.56,0
8960120,06:57:21,06:57:21,5753,30,,,,11214.19,0
8960120,06:57:36,06:57:36,5754,31,,,,11376.21,0
8960120,06:57:52,06:57:52,5755,32,,,,11538.05,0
8960120,06:58:18,06:58:18,5756,33,,,,11825.27,0
8960120,06:58:38,06:58:38,5757,34,,,,11972.18,0
8960120,06:58:58,06:58:58,5758,35,,,,12125.04,0
8960120,06:59:25,06:59:25,5759,36,,,,12309.42,0
8960120,07:00:00,07:00:00,5760,37,,,,12531.6,
8960120,07:00:47,07:00:47,2923,38,,,,12859.32,0
8960120,07:01:45,07:01:45,2791,39,,,,13188.13,0
8960120,07:02:21,07:02:21,2792,40,,,,13455.11,0
8960120,07:02:50,07:02:50,2793,41,,,,13636.89,0
8960120,07:03:17,07:03:17,2924,42,,,,13790.59,0
8960120,07:04:05,07:04:05,2925,43,,,,14165.44,0
8960120,07:06:00,07:06:00,1129,44,,,,14986.07,
8960120,07:08:48,07:08:48,9790,45,,,,15850.84,0
8960120,07:10:30,07:10:30,4593,46,,,,16332.25,0
8960120,07:12:23,07:12:23,2928,47,,,,16853.79,0
8960120,07:14:00,07:14:00,2691,48,,,,17306.59,
8960120,07:15:44,07:15:44,658,49,,,,18026.96,0
8960120,07:16:12,07:16:12,2870,50,,,,18209.7,0
8960120,07:16:55,07:16:55,2871,51,,,,18510.67,0
8960120,07:17:51,07:17:51,2872,52,,,,18805.3,0
8960120,07:18:19,07:18:19,2873,53,,,,18982.16,0
8960120,07:18:38,07:18:38,6649,54,,,,19113.78,0
8960120,07:19:39,07:19:39,2874,55,,,,19432.91,0
8960120,07:20:26,07:20:26,2875,56,,,,19723.2,0
8960120,07:20:57,07:20:57,2876,57,,,,19943.16,0
8960120,07:21:50,07:21:50,2877,58,,,,20270.34,0
8960120,07:22:31,07:22:31,2878,59,,,,20515.94,0
8960120,07:23:36,07:23:36,2879,60,,,,20903.48,0
8960120,07:25:04,07:25:04,1145,61,,,,21399.95,0
8960120,07:26:00,07:26:00,9526,62,,1,,21729.16,
8960130,06:35:00,06:35:00,10166,1,,,1,0,
8960130,06:35:42,06:35:42,9931,2,,,,485.86,0
8960130,06:36:13,06:36:13,5544,3,,,,773.19,0
8960130,06:37:37,06:37:37,5545,4,,,,1541.94,0
8960130,06:39:54,06:39:54,10685,5,,,,2952.96,0
8960130,06:41:17,06:41:17,10691,6,,,,3763.47,0
8960130,06:41:55,06:41:55,10689,7,,,,4001.96,0
8960130,06:43:00,06:43:00,10293,8,,,,4481.95,0
8960130,06:43:24,06:43:24,10684,9,,,,4715.98,0
8960130,06:44:00,06:44:00,8872,10,,,,5001.77,
8960130,06:44:36,06:44:36,7818,11,,,,5264.79,0
8960130,06:44:58,06:44:58,8796,12,,,,5415.18,0
8960130,06:46:10,06:46:10,10633,13,,,,5891.11,0
8960130,06:47:00,06:47:00,2759,14,,,,6208.11,0
8960130,06:48:23,06:48:23,5809,15,,,,6705.97,0
8960130,06:49:03,06:49:03,5810,16,,,,6940.12,0
8960130,06:49:51,06:49:51,5811,17,,,,7174.32,0
8960130,06:51:00,06:51:00,5812,18,,,,7588.36,
8960130,06:51:28,06:51:28,8919,19,,,,7868.2,0
8960130,06:52:00,06:52:00,8918,20,,,,8229.69,0
8960130,06:52:29,06:52:29,5825,21,,,,8579.09,0
8960130,06:53:00,06:53:00,5826,22,,,,8949.87,
8960130,06:53:32,06:53:32,8055,23,,,,9281.14,0
8960130,06:53:54,06:53:54,8802,24,,,,9495.47,0
8960130,06:54:34,06:54:34,10636,25,,,,9745.41,0
8960130,06:54:58,06:54:58,10638,26,,,,9954.35,0
8960130,06:55:20,06:55:20,10637,27,,,,10190.43,0
8960130,06:56:00,06:56:00,5751,28,,,,10486.83,0
8960130,06:56:42,06:56:42,5752,29,,,,10862.56,0
8960130,06:57:21,06:57:21,5753,30,,,,11214.19,0
8960130,06:57:36,06:57:36,5754,31,,,,11376.21,0
8960130,06:57:52,06:57:52,5755,32,,,,11538.05,0
8960130,06:58:18,06:58:18,5756,33,,,,11825.27,0
8960130,06:58:38,06:58:38,5757,34,,,,11972.18,0
8960130,06:58:58,06:58:58,5758,35,,,,12125.04,0
8960130,06:59:25,06:59:25,5759,36,,,,12309.42,0
8960130,07:00:00,07:00:00,5760,37,,,,12531.6,
8960130,07:00:47,07:00:47,2923,38,,,,12859.32,0
8960130,07:01:45,07:01:45,2791,39,,,,13188.13,0
8960130,07:02:21,07:02:21,2792,40,,,,13455.11,0
8960130,07:02:50,07:02:50,2793,41,,,,13636.89,0
8960130,07:03:17,07:03:17,2924,42,,,,13790.59,0
8960130,07:04:05,07:04:05,2925,43,,,,14165.44,0
8960130,07:06:00,07:06:00,1129,44,,,,14986.07,
8960130,07:08:48,07:08:48,9790,45,,,,15850.84,0
8960130,07:10:30,07:10:30,4593,46,,,,16332.25,0
8960130,07:12:23,07:12:23,2928,47,,,,16853.79,0
8960130,07:14:00,07:14:00,2691,48,,,,17306.59,
8960130,07:15:44,07:15:44,658,49,,,,18026.96,0
8960130,07:16:12,07:16:12,2870,50,,,,18209.7,0
8960130,07:16:55,07:16:55,2871,51,,,,18510.67,0
8960130,07:17:51,07:17:51,2872,52,,,,18805.3,0
8960130,07:18:19,07:18:19,2873,53,,,,18982.16,0
8960130,07:18:38,07:18:38,6649,54,,,,19113.78,0
8960130,07:19:39,07:19:39,2874,55,,,,19432.91,0
8960130,07:20:26,07:20:26,2875,56,,,,19723.2,0
8960130,07:20:57,07:20:57,2876,57,,,,19943.16,0
8960130,07:21:50,07:21:50,2877,58,,,,20270.34,0
8960130,07:22:31,07:22:31,2878,59,,,,20515.94,0
8960130,07:23:36,07:23:36,2879,60,,,,20903.48,0
8960130,07:25:04,07:25:04,1145,61,,,,21399.95,0
8960130,07:26:00,07:26:00,9526,62,,1,,21729.16,
9024070,09:25:00,09:25:00,10166,1,,,1,0,
9024070,09:25:32,09:25:32,9931,2,,,,485.86,0
9024070,09:25:57,09:25:57,5544,3,,,,773.19,0
9024070,09:27:02,09:27:02,5545,4,,,,1541.94,0
9024070,09:28:49,09:28:49,10685,5,,,,2952.96,0
9024070,09:29:53,09:29:53,10691,6,,,,3763.47,0
9024070,09:30:23,09:30:23,10689,7,,,,4001.96,0
9024070,09:31:13,09:31:13,10293,8,,,,4481.95,0
9024070,09:31:32,09:31:32,10684,9,,,,4715.98,0
9024070,09:32:00,09:32:00,8872,10,,,,5001.77,
9024070,09:32:20,09:32:20,7818,11,,,,5264.79,0
9024070,09:32:33,09:32:33,8796,12,,,,5415.18,0
9024070,09:33:14,09:33:14,10633,13,,,,5891.11,0
9024070,09:33:43,09:33:43,2759,14,,,,6208.11,0
9024070,09:34:30,09:34:30,5809,15,,,,6705.97,0
9024070,09:34:53,09:34:53,5810,16,,,,6940.12,0
9024070,09:35:20,09:35:20,5811,17,,,,7174.32,0
9024070,09:36:00,09:36:00,5812,18,,,,7588.36,
9024070,09:36:56,09:36:56,8919,19,,,,7868.2,0
9024070,09:38:00,09:38:00,8918,20,,,,8229.69,0
9024070,09:38:58,09:38:58,5825,21,,,,8579.09,0
9024070,09:40:00,09:40:00,5826,22,,,,8949.87,
9024070,09:40:23,09:40:23,8055,23,,,,9281.14,0
9024070,09:40:38,09:40:38,8802,24,,,,9495.47,0
9024070,09:41:07,09:41:07,10636,25,,,,9745.41,0
9024070,09:41:24,09:41:24,10638,26,,,,9954.35,0
9024070,09:41:40,09:41:40,10637,27,,,,10190.43,0
9024070,09:42:08,09:42:08,5751,28,,,,10486.83,0
9024070,09:42:38,09:42:38,5752,29,,,,10862.56,0
9024070,09:43:06,09:43:06,5753,30,,,,11214.19,0
9024070,09:43:17,09:43:17,5754,31,,,,11376.21,0
9024070,09:43:29,09:43:29,5755,32,,,,11538.05,0
9024070,09:43:47,09:43:47,5756,33,,,,11825.27,0
9024070,09:44:01,09:44:01,5757,34,,,,11972.18,0
9024070,09:44:16,09:44:16,5758,35,,,,12125.04,0
9024070,09:44:35,09:44:35,5759,36,,,,12309.42,0
9024070,09:45:00,09:45:00,5760,37,,,,12531.6,
9024070,09:45:39,09:45:39,2923,38,,,,12859.32,0
9024070,09:46:27,09:46:27,2791,39,,,,13188.13,0
9024070,09:46:58,09:46:58,2792,40,,,,13455.11,0
9024070,09:47:22,09:47:22,2793,41,,,,13636.89,0
9024070,09:47:44,09:47:44,2924,42,,,,13790.59,0
9024070,09:48:24,09:48:24,2925,43,,,,14165.44,0
9024070,09:50:00,09:50:00,1129,44,,,,14986.07,
9024070,09:51:45,09:51:45,9790,45,,,,15850.84,0
9024070,09:52:48,09:52:48,4593,46,,,,16332.25,0
9024070,09:53:59,09:53:59,2928,47,,,,16853.79,0
9024070,09:55:00,09:55:00,2691,48,,,,17306.59,
9024070,09:56:18,09:56:18,658,49,,,,18026.96,0
9024070,09:56:39,09:56:39,2870,50,,,,18209.7,0
9024070,09:57:11,09:57:11,2871,51,,,,18510.67,0
9024070,09:57:53,09:57:53,2872,52,,,,18805.3,0
9024070,09:58:14,09:58:14,2873,53,,,,18982.16,0
9024070,09:58:28,09:58:28,6649,54,,,,19113.78,0
9024070,09:59:14,09:59:14,2874,55,,,,19432.91,0
9024070,09:59:49,09:59:49,2875,56,,,,19723.2,0
9024070,10:00:12,10:00:12,2876,57,,,,19943.16,0
9024070,10:00:52,10:00:52,2877,58,,,,20270.34,0
9024070,10:01:23,10:01:23,2878,59,,,,20515.94,0
9024070,10:02:12,10:02:12,2879,60,,,,20903.48,0
9024070,10:03:18,10:03:18,1145,61,,,,21399.95,0
9024070,10:04:00,10:04:00,9526,62,,1,,21729.16,
9129070,12:25:00,12:25:00,10166,1,,,1,0,
9129070,12:25:37,12:25:37,9931,2,,,,485.86,0
9129070,12:26:05,12:26:05,5544,3,,,,773.19,0
9129070,12:27:20,12:27:20,5545,4,,,,1541.94,0
9129070,12:29:21,12:29:21,10685,5,,,,2952.96,0
9129070,12:30:35,12:30:35,10691,6,,,,3763.47,0
9129070,12:31:09,12:31:09,10689,7,,,,4001.96,0
9129070,12:32:07,12:32:07,10293,8,,,,4481.95,0
9129070,12:32:28,12:32:28,10684,9,,,,4715.98,0
9129070,12:33:00,12:33:00,8872,10,,,,5001.77,
9129070,12:33:25,12:33:25,7818,11,,,,5264.79,0
9129070,12:33:41,12:33:41,8796,12,,,,5415.18,0
9129070,12:34:33,12:34:33,10633,13,,,,5891.11,0
9129070,12:35:09,12:35:09,2759,14,,,,6208.11,0
9129070,12:36:08,12:36:08,5809,15,,,,6705.97,0
9129070,12:36:36,12:36:36,5810,16,,,,6940.12,0
9129070,12:37:11,12:37:11,5811,17,,,,7174.32,0
9129070,12:38:00,12:38:00,5812,18,,,,7588.36,
9129070,12:39:11,12:39:11,8919,19,,,,7868.2,0
9129070,12:40:30,12:40:30,8918,20,,,,8229.69,0
9129070,12:41:43,12:41:43,5825,21,,,,8579.09,0
9129070,12:43:00,12:43:00,5826,22,,,,8949.87,
9129070,12:43:27,12:43:27,8055,23,,,,9281.14,0
9129070,12:43:46,12:43:46,8802,24,,,,9495.47,0
9129070,12:44:21,12:44:21,10636,25,,,,9745.41,0
9129070,12:44:41,12:44:41,10638,26,,,,9954.35,0
9129070,12:45:00,12:45:00,10637,27,,,,10190.43,0
9129070,12:45:34,12:45:34,5751,28,,,,10486.83,0
9129070,12:46:10,12:46:10,5752,29,,,,10862.56,0
9129070,12:46:44,12:46:44,5753,30,,,,11214.19,0
9129070,12:46:56,12:46:56,5754,31,,,,11376.21,0
9129070,12:47:10,12:47:10,5755,32,,,,11538.05,0
9129070,12:47:32,12:47:32,5756,33,,,,11825.27,0
9129070,12:47:50,12:47:50,5757,34,,,,11972.18,0
9129070,12:48:07,12:48:07,5758,35,,,,12125.04,0
9129070,12:48:30,12:48:30,5759,36,,,,12309.42,0
9129070,12:49:00,12:49:00,5760,37,,,,12531.6,
9129070,12:49:39,12:49:39,2923,38,,,,12859.32,0
9129070,12:50:27,12:50:27,2791,39,,,,13188.13,0
9129070,12:50:58,12:50:58,2792,40,,,,13455.11,0
9129070,12:51:22,12:51:22,2793,41,,,,13636.89,0
9129070,12:51:44,12:51:44,2924,42,,,,13790.59,0
9129070,12:52:24,12:52:24,2925,43,,,,14165.44,0
9129070,12:54:00,12:54:00,1129,44,,,,14986.07,
9129070,12:56:06,12:56:06,9790,45,,,,15850.84,0
9129070,12:57:22,12:57:22,4593,46,,,,16332.25,0
9129070,12:58:47,12:58:47,2928,47,,,,16853.79,0
9129070,13:00:00,13:00:00,2691,48,,,,17306.59,
9129070,13:01:35,13:01:35,658,49,,,,18026.96,0
9129070,13:02:01,13:02:01,2870,50,,,,18209.7,0
9129070,13:02:41,13:02:41,2871,51,,,,18510.67,0
9129070,13:03:31,13:03:31,2872,52,,,,18805.3,0
9129070,13:03:58,13:03:58,2873,53,,,,18982.16,0
9129070,13:04:15,13:04:15,6649,54,,,,19113.78,0
9129070,13:05:11,13:05:11,2874,55,,,,19432.91,0
9129070,13:05:54,13:05:54,2875,56,,,,19723.2,0
9129070,13:06:22,13:06:22,2876,57,,,,19943.16,0
9129070,13:07:11,13:07:11,2877,58,,,,20270.34,0
9129070,13:07:48,13:07:48,2878,59,,,,20515.94,0
9129070,13:08:48,13:08:48,2879,60,,,,20903.48,0
9129070,13:10:09,13:10:09,1145,61,,,,21399.95,0
9129070,13:11:00,13:11:00,9526,62,,1,,21729.16,
920010,13:22:00,13:22:00,10166,1,,,1,0,
920010,13:22:37,13:22:37,9931,2,,,,485.86,0
920010,13:23:05,13:23:05,5544,3,,,,773.19,0
920010,13:24:20,13:24:20,5545,4,,,,1541.94,0
920010,13:26:21,13:26:21,10685,5,,,,2952.96,0
920010,13:27:35,13:27:35,10691,6,,,,3763.47,0
920010,13:28:09,13:28:09,10689,7,,,,4001.96,0
920010,13:29:07,13:29:07,10293,8,,,,4481.95,0
920010,13:29:28,13:29:28,10684,9,,,,4715.98,0
920010,13:30:00,13:30:00,8872,10,,,,5001.77,
920010,13:30:25,13:30:25,7818,11,,,,5264.79,0
920010,13:30:41,13:30:41,8796,12,,,,5415.18,0
920010,13:31:33,13:31:33,10633,13,,,,5891.11,0
920010,13:32:09,13:32:09,2759,14,,,,6208.11,0
920010,13:33:08,13:33:08,5809,15,,,,6705.97,0
920010,13:33:36,13:33:36,5810,16,,,,6940.12,0
920010,13:34:11,13:34:11,5811,17,,,,7174.32,0
920010,13:35:00,13:35:00,5812,18,,,,7588.36,
920010,13:36:11,13:36:11,8919,19,,,,7868.2,0
920010,13:37:30,13:37:30,8918,20,,,,8229.69,0
920010,13:38:43,13:38:43,5825,21,,,,8579.09,0
920010,13:40:00,13:40:00,5826,22,,,,8949.87,
920010,13:40:27,13:40:27,8055,23,,,,9281.14,0
920010,13:40:46,13:40:46,8802,24,,,,9495.47,0
920010,13:41:21,13:41:21,10636,25,,,,9745.41,0
920010,13:41:41,13:41:41,10638,26,,,,9954.35,0
920010,13:42:00,13:42:00,10637,27,,,,10190.43,0
920010,13:42:34,13:42:34,5751,28,,,,10486.83,0
920010,13:43:10,13:43:10,5752,29,,,,10862.56,0
920010,13:43:44,13:43:44,5753,30,,,,11214.19,0
920010,13:43:56,13:43:56,5754,31,,,,11376.21,0
920010,13:44:10,13:44:10,5755,32,,,,11538.05,0
920010,13:44:32,13:44:32,5756,33,,,,11825.27,0
920010,13:44:50,13:44:50,5757,34,,,,11972.18,0
920010,13:45:07,13:45:07,5758,35,,,,12125.04,0
920010,13:45:30,13:45:30,5759,36,,,,12309.42,0
920010,13:46:00,13:46:00,5760,37,,,,12531.6,
920010,13:46:39,13:46:39,2923,38,,,,12859.32,0
920010,13:47:27,13:47:27,2791,39,,,,13188.13,0
920010,13:47:58,13:47:58,2792,40,,,,13455.11,0
920010,13:48:22,13:48:22,2793,41,,,,13636.89,0
920010,13:48:44,13:48:44,2924,42,,,,13790.59,0
920010,13:49:24,13:49:24,2925,43,,,,14165.44,0
920010,13:51:00,13:51:00,1129,44,,,,14986.07,
920010,13:53:06,13:53:06,9790,45,,,,15850.84,0
920010,13:54:22,13:54:22,4593,46,,,,16332.25,0
920010,13:55:47,13:55:47,2928,47,,,,16853.79,0
920010,13:57:00,13:57:00,2691,48,,,,17306.59,
920010,13:58:35,13:58:35,658,49,,,,18026.96,0
920010,13:59:01,13:59:01,2870,50,,,,18209.7,0
920010,13:59:41,13:59:41,2871,51,,,,18510.67,0
920010,14:00:31,14:00:31,2872,52,,,,18805.3,0
920010,14:00:58,14:00:58,2873,53,,,,18982.16,0
920010,14:01:15,14:01:15,6649,54,,,,19113.78,0
920010,14:02:11,14:02:11,2874,55,,,,19432.91,0
920010,14:02:54,14:02:54,2875,56,,,,19723.2,0
920010,14:03:22,14:03:22,2876,57,,,,19943.16,0
920010,14:04:11,14:04:11,2877,58,,,,20270.34,0
920010,14:04:48,14:04:48,2878,59,,,,20515.94,0
920010,14:05:48,14:05:48,2879,60,,,,20903.48,0
920010,14:07:09,14:07:09,1145,61,,,,21399.95,0
920010,14:08:00,14:08:00,9526,62,,1,,21729.16,
9332070,19:55:00,19:55:00,10166,1,,,1,0,
9332070,19:55:37,19:55:37,9931,2,,,,485.86,0
9332070,19:56:05,19:56:05,5544,3,,,,773.19,0
9332070,19:57:20,19:57:20,5545,4,,,,1541.94,0
9332070,19:59:21,19:59:21,10685,5,,,,2952.96,0
9332070,20:00:35,20:00:35,10691,6,,,,3763.47,0
9332070,20:01:09,20:01:09,10689,7,,,,4001.96,0
9332070,20:02:07,20:02:07,10293,8,,,,4481.95,0
9332070,20:02:28,20:02:28,10684,9,,,,4715.98,0
9332070,20:03:00,20:03:00,8872,10,,,,5001.77,
9332070,20:03:20,20:03:20,7818,11,,,,5264.79,0
9332070,20:03:33,20:03:33,8796,12,,,,5415.18,0
9332070,20:04:14,20:04:14,10633,13,,,,5891.11,0
9332070,20:04:43,20:04:43,2759,14,,,,6208.11,0
9332070,20:05:30,20:05:30,5809,15,,,,6705.97,0
9332070,20:05:53,20:05:53,5810,16,,,,6940.12,0
9332070,20:06:20,20:06:20,5811,17,,,,7174.32,0
9332070,20:07:00,20:07:00,5812,18,,,,7588.36,
9332070,20:08:11,20:08:11,8919,19,,,,7868.2,0
9332070,20:09:30,20:09:30,8918,20,,,,8229.69,0
9332070,20:10:43,20:10:43,5825,21,,,,8579.09,0
9332070,20:12:00,20:12:00,5826,22,,,,8949.87,
9332070,20:12:27,20:12:27,8055,23,,,,9281.14,0
9332070,20:12:46,20:12:46,8802,24,,,,9495.47,0
9332070,20:13:21,20:13:21,10636,25,,,,9745.41,0
9332070,20:13:41,20:13:41,10638,26,,,,9954.35,0
9332070,20:14:00,20:14:00,10637,27,,,,10190.43,0
9332070,20:14:34,20:14:34,5751,28,,,,10486.83,0
9332070,20:15:10,20:15:10,5752,29,,,,10862.56,0
9332070,20:15:44,20:15:44,5753,30,,,,11214.19,0
9332070,20:15:56,20:15:56,5754,31,,,,11376.21,0
9332070,20:16:10,20:16:10,5755,32,,,,11538.05,0
9332070,20:16:32,20:16:32,5756,33,,,,11825.27,0
9332070,20:16:50,20:16:50,5757,34,,,,11972.18,0
9332070,20:17:07,20:17:07,5758,35,,,,12125.04,0
9332070,20:17:30,20:17:30,5759,36,,,,12309.42,0
9332070,20:18:00,20:18:00,5760,37,,,,12531.6,
9332070,20:18:39,20:18:39,2923,38,,,,12859.32,0
9332070,20:19:27,20:19:27,2791,39,,,,13188.13,0
9332070,20:19:58,20:19:58,2792,40,,,,13455.11,0
9332070,20:20:22,20:20:22,2793,41,,,,13636.89,0
9332070,20:20:44,20:20:44,2924,42,,,,13790.59,0
9332070,20:21:24,20:21:24,2925,43,,,,14165.44,0
9332070,20:23:00,20:23:00,1129,44,,,,14986.07,
9332070,20:25:06,20:25:06,9790,45,,,,15850.84,0
9332070,20:26:22,20:26:22,4593,46,,,,16332.25,0
9332070,20:27:47,20:27:47,2928,47,,,,16853.79,0
9332070,20:29:00,20:29:00,2691,48,,,,17306.59,
9332070,20:30:35,20:30:35,658,49,,,,18026.96,0
9332070,20:31:01,20:31:01,2870,50,,,,18209.7,0
9332070,20:31:41,20:31:41,2871,51,,,,18510.67,0
9332070,20:32:31,20:32:31,2872,52,,,,18805.3,0
9332070,20:32:58,20:32:58,2873,53,,,,18982.16,0
9332070,20:33:15,20:33:15,6649,54,,,,19113.78,0
9332070,20:34:11,20:34:11,2874,55,,,,19432.91,0
9332070,20:34:54,20:34:54,2875,56,,,,19723.2,0
9332070,20:35:22,20:35:22,2876,57,,,,19943.16,0
9332070,20:36:11,20:36:11,2877,58,,,,20270.34,0
9332070,20:36:48,20:36:48,2878,59,,,,20515.94,0
9332070,20:37:48,20:37:48,2879,60,,,,20903.48,0
9332070,20:39:09,20:39:09,1145,61,,,,21399.95,0
9332070,20:40:00,20:40:00,9526,62,,1,,21729.16,
9476070,09:55:00,09:55:00,10166,1,,,1,0,
9476070,09:55:32,09:55:32,9931,2,,,,485.86,0
9476070,09:55:57,09:55:57,5544,3,,,,773.19,0
9476070,09:57:02,09:57:02,5545,4,,,,1541.94,0
9476070,09:58:49,09:58:49,10685,5,,,,2952.96,0
9476070,09:59:53,09:59:53,10691,6,,,,3763.47,0
9476070,10:00:23,10:00:23,10689,7,,,,4001.96,0
9476070,10:01:13,10:01:13,10293,8,,,,4481.95,0
9476070,10:01:32,10:01:32,10684,9,,,,4715.98,0
9476070,10:02:00,10:02:00,8872,10,,,,5001.77,
9476070,10:02:20,10:02:20,7818,11,,,,5264.79,0
9476070,10:02:33,10:02:33,8796,12,,,,5415.18,0
9476070,10:03:14,10:03:14,10633,13,,,,5891.11,0
9476070,10:03:43,10:03:43,2759,14,,,,6208.11,0
9476070,10:04:30,10:04:30,5809,15,,,,6705.97,0
9476070,10:04:53,10:04:53,5810,16,,,,6940.12,0
9476070,10:05:20,10:05:20,5811,17,,,,7174.32,0
9476070,10:06:00,10:06:00,5812,18,,,,7588.36,
9476070,10:06:56,10:06:56,8919,19,,,,7868.2,0
9476070,10:08:00,10:08:00,8918,20,,,,8229.69,0
9476070,10:08:58,10:08:58,5825,21,,,,8579.09,0
9476070,10:10:00,10:10:00,5826,22,,,,8949.87,
9476070,10:10:23,10:10:23,8055,23,,,,9281.14,0
9476070,10:10:38,10:10:38,8802,24,,,,9495.47,0
9476070,10:11:07,10:11:07,10636,25,,,,9745.41,0
9476070,10:11:24,10:11:24,10638,26,,,,9954.35,0
9476070,10:11:40,10:11:40,10637,27,,,,10190.43,0
9476070,10:12:08,10:12:08,5751,28,,,,10486.83,0
9476070,10:12:38,10:12:38,5752,29,,,,10862.56,0
9476070,10:13:06,10:13:06,5753,30,,,,11214.19,0
9476070,10:13:17,10:13:17,5754,31,,,,11376.21,0
9476070,10:13:29,10:13:29,5755,32,,,,11538.05,0
9476070,10:13:47,10:13:47,5756,33,,,,11825.27,0
9476070,10:14:01,10:14:01,5757,34,,,,11972.18,0
9476070,10:14:16,10:14:16,5758,35,,,,12125.04,0
9476070,10:14:35,10:14:35,5759,36,,,,12309.42,0
9476070,10:15:00,10:15:00,5760,37,,,,12531.6,
9476070,10:15:39,10:15:39,2923,38,,,,12859.32,0
9476070,10:16:27,10:16:27,2791,39,,,,13188.13,0
9476070,10:16:58,10:16:58,2792,40,,,,13455.11,0
9476070,10:17:22,10:17:22,2793,41,,,,13636.89,0
9476070,10:17:44,10:17:44,2924,42,,,,13790.59,0
9476070,10:18:24,10:18:24,2925,43,,,,14165.44,0
9476070,10:20:00,10:20:00,1129,44,,,,14986.07,
9476070,10:21:45,10:21:45,9790,45,,,,15850.84,0
9476070,10:22:48,10:22:48,4593,46,,,,16332.25,0
9476070,10:23:59,10:23:59,2928,47,,,,16853.79,0
9476070,10:25:00,10:25:00,2691,48,,,,17306.59,
9476070,10:26:18,10:26:18,658,49,,,,18026.96,0
9476070,10:26:39,10:26:39,2870,50,,,,18209.7,0
9476070,10:27:11,10:27:11,2871,51,,,,18510.67,0
9476070,10:27:53,10:27:53,2872,52,,,,18805.3,0
9476070,10:28:14,10:28:14,2873,53,,,,18982.16,0
9476070,10:28:28,10:28:28,6649,54,,,,19113.78,0
9476070,10:29:14,10:29:14,2874,55,,,,19432.91,0
9476070,10:29:49,10:29:49,2875,56,,,,19723.2,0
9476070,10:30:12,10:30:12,2876,57,,,,19943.16,0
9476070,10:30:52,10:30:52,2877,58,,,,20270.34,0
9476070,10:31:23,10:31:23,2878,59,,,,20515.94,0
9476070,10:32:12,10:32:12,2879,60,,,,20903.48,0
9476070,10:33:18,10:33:18,1145,61,,,,21399.95,0
9476070,10:34:00,10:34:00,9526,62,,1,,21729.16,
9667090,21:01:00,21:01:00,10166,1,,,1,0,
9667090,21:01:37,21:01:37,9931,2,,,,485.86,0
9667090,21:02:05,21:02:05,5544,3,,,,773.19,0
9667090,21:03:20,21:03:20,5545,4,,,,1541.94,0
9667090,21:05:21,21:05:21,10685,5,,,,2952.96,0
9667090,21:06:35,21:06:35,10691,6,,,,3763.47,0
9667090,21:07:09,21:07:09,10689,7,,,,4001.96,0
9667090,21:08:07,21:08:07,10293,8,,,,4481.95,0
9667090,21:08:28,21:08:28,10684,9,,,,4715.98,0
9667090,21:09:00,21:09:00,8872,10,,,,5001.77,
9667090,21:09:31,21:09:31,7818,11,,,,5264.79,0
9667090,21:09:49,21:09:49,8796,12,,,,5415.18,0
9667090,21:10:51,21:10:51,10633,13,,,,5891.11,0
9667090,21:11:35,21:11:35,2759,14,,,,6208.11,0
9667090,21:12:45,21:12:45,5809,15,,,,6705.97,0
9667090,21:13:20,21:13:20,5810,16,,,,6940.12,0
9667090,21:14:01,21:14:01,5811,17,,,,7174.32,0
9667090,21:15:00,21:15:00,5812,18,,,,7588.36,
9667090,21:15:28,21:15:28,8919,19,,,,7868.2,0
9667090,21:16:00,21:16:00,8918,20,,,,8229.69,0
9667090,21:16:29,21:16:29,5825,21,,,,8579.09,0
9667090,21:17:00,21:17:00,5826,22,,,,8949.87,
9667090,21:17:23,21:17:23,8055,23,,,,9281.14,0
9667090,21:17:38,21:17:38,8802,24,,,,9495.47,0
9667090,21:18:07,21:18:07,10636,25,,,,9745.41,0
9667090,21:18:24,21:18:24,10638,26,,,,9954.35,0
9667090,21:18:40,21:18:40,10637,27,,,,10190.43,0
9667090,21:19:08,21:19:08,5751,28,,,,10486.83,0
9667090,21:19:38,21:19:38,5752,29,,,,10862.56,0
9667090,21:20:06,21:20:06,5753,30,,,,11214.19,0
9667090,21:20:17,21:20:17,5754,31,,,,11376.21,0
9667090,21:20:29,21:20:29,5755,32,,,,11538.05,0
9667090,21:20:47,21:20:47,5756,33,,,,11825.27,0
9667090,21:21:01,21:21:01,5757,34,,,,11972.18,0
9667090,21:21:16,21:21:16,5758,35,,,,12125.04,0
9667090,21:21:35,21:21:35,5759,36,,,,12309.42,0
9667090,21:22:00,21:22:00,5760,37,,,,12531.6,
9667090,21:22:31,21:22:31,2923,38,,,,12859.32,0
9667090,21:23:10,21:23:10,2791,39,,,,13188.13,0
9667090,21:23:34,21:23:34,2792,40,,,,13455.11,0
9667090,21:23:53,21:23:53,2793,41,,,,13636.89,0
9667090,21:24:11,21:24:11,2924,42,,,,13790.59,0
9667090,21:24:43,21:24:43,2925,43,,,,14165.44,0
9667090,21:26:00,21:26:00,1129,44,,,,14986.07,
9667090,21:28:06,21:28:06,9790,45,,,,15850.84,0
9667090,21:29:22,21:29:22,4593,46,,,,16332.25,0
9667090,21:30:47,21:30:47,2928,47,,,,16853.79,0
9667090,21:32:00,21:32:00,2691,48,,,,17306.59,
9667090,21:33:35,21:33:35,658,49,,,,18026.96,0
9667090,21:34:01,21:34:01,2870,50,,,,18209.7,0
9667090,21:34:41,21:34:41,2871,51,,,,18510.67,0
9667090,21:35:31,21:35:31,2872,52,,,,18805.3,0
9667090,21:35:58,21:35:58,2873,53,,,,18982.16,0
9667090,21:36:15,21:36:15,6649,54,,,,19113.78,0
9667090,21:37:11,21:37:11,2874,55,,,,19432.91,0
9667090,21:37:54,21:37:54,2875,56,,,,19723.2,0
9667090,21:38:22,21:38:22,2876,57,,,,19943.16,0
9667090,21:39:11,21:39:11,2877,58,,,,20270.34,0
9667090,21:39:48,21:39:48,2878,59,,,,20515.94,0
9667090,21:40:48,21:40:48,2879,60,,,,20903.48,0
9667090,21:42:09,21:42:09,1145,61,,,,21399.95,0
9667090,21:43:00,21:43:00,9526,62,,1,,21729.16,
9667100,21:01:00,21:01:00,10166,1,,,1,0,
9667100,21:01:37,21:01:37,9931,2,,,,485.86,0
9667100,21:02:05,21:02:05,5544,3,,,,773.19,0
9667100,21:03:20,21:03:20,5545,4,,,,1541.94,0
9667100,21:05:21,21:05:21,10685,5,,,,2952.96,0
9667100,21:06:35,21:06:35,10691,6,,,,3763.47,0
9667100,21:07:09,21:07:09,10689,7,,,,4001.96,0
9667100,21:08:07,21:08:07,10293,8,,,,4481.95,0
9667100,21:08:28,21:08:28,10684,9,,,,4715.98,0
9667100,21:09:00,21:09:00,8872,10,,,,5001.77,
9667100,21:09:31,21:09:31,7818,11,,,,5264.79,0
9667100,21:09:49,21:09:49,8796,12,,,,5415.18,0
9667100,21:10:51,21:10:51,10633,13,,,,5891.11,0
9667100,21:11:35,21:11:35,2759,14,,,,6208.11,0
9667100,21:12:45,21:12:45,5809,15,,,,6705.97,0
9667100,21:13:20,21:13:20,5810,16,,,,6940.12,0
9667100,21:14:01,21:14:01,5811,17,,,,7174.32,0
9667100,21:15:00,21:15:00,5812,18,,,,7588.36,
9667100,21:15:28,21:15:28,8919,19,,,,7868.2,0
9667100,21:16:00,21:16:00,8918,20,,,,8229.69,0
9667100,21:16:29,21:16:29,5825,21,,,,8579.09,0
9667100,21:17:00,21:17:00,5826,22,,,,8949.87,
9667100,21:17:23,21:17:23,8055,23,,,,9281.14,0
9667100,21:17:38,21:17:38,8802,24,,,,9495.47,0
9667100,21:18:07,21:18:07,10636,25,,,,9745.41,0
9667100,21:18:24,21:18:24,10638,26,,,,9954.35,0
9667100,21:18:40,21:18:40,10637,27,,,,10190.43,0
9667100,21:19:08,21:19:08,5751,28,,,,10486.83,0
9667100,21:19:38,21:19:38,5752,29,,,,10862.56,0
9667100,21:20:06,21:20:06,5753,30,,,,11214.19,0
9667100,21:20:17,21:20:17,5754,31,,,,11376.21,0
9667100,21:20:29,21:20:29,5755,32,,,,11538.05,0
9667100,21:20:47,21:20:47,5756,33,,,,11825.27,0
9667100,21:21:01,21:21:01,5757,34,,,,11972.18,0
9667100,21:21:16,21:21:16,5758,35,,,,12125.04,0
9667100,21:21:35,21:21:35,5759,36,,,,12309.42,0
9667100,21:22:00,21:22:00,5760,37,,,,12531.6,
9667100,21:22:31,21:22:31,2923,38,,,,12859.32,0
9667100,21:23:10,21:23:10,2791,39,,,,13188.13,0
9667100,21:23:34,21:23:34,2792,40,,,,13455.11,0
9667100,21:23:53,21:23:53,2793,41,,,,13636.89,0
9667100,21:24:11,21:24:11,2924,42,,,,13790.59,0
9667100,21:24:43,21:24:43,2925,43,,,,14165.44,0
9667100,21:26:00,21:26:00,1129,44,,,,14986.07,
9667100,21:28:06,21:28:06,9790,45,,,,15850.84,0
9667100,21:29:22,21:29:22,4593,46,,,,16332.25,0
9667100,21:30:47,21:30:47,2928,47,,,,16853.79,0
9667100,21:32:00,21:32:00,2691,48,,,,17306.59,
9667100,21:33:35,21:33:35,658,49,,,,18026.96,0
9667100,21:34:01,21:34:01,2870,50,,,,18209.7,0
9667100,21:34:41,21:34:41,2871,51,,,,18510.67,0
9667100,21:35:31,21:35:31,2872,52,,,,18805.3,0
9667100,21:35:58,21:35:58,2873,53,,,,18982.16,0
9667100,21:36:15,21:36:15,6649,54,,,,19113.78,0
9667100,21:37:11,21:37:11,2874,55,,,,19432.91,0
9667100,21:37:54,21:37:54,2875,56,,,,19723.2,0
9667100,21:38:22,21:38:22,2876,57,,,,19943.16,0
9667100,21:39:11,21:39:11,2877,58,,,,20270.34,0
9667100,21:39:48,21:39:48,2878,59,,,,20515.94,0
9667100,21:40:48,21:40:48,2879,60,,,,20903.48,0
9667100,21:42:09,21:42:09,1145,61,,,,21399.95,0
9667100,21:43:00,21:43:00,9526,62,,1,,21729.16,
9667110,21:01:00,21:01:00,10166,1,,,1,0,
9667110,21:01:37,21:01:37,9931,2,,,,485.86,0
9667110,21:02:05,21:02:05,5544,3,,,,773.19,0
9667110,21:03:20,21:03:20,5545,4,,,,1541.94,0
9667110,21:05:21,21:05:21,10685,5,,,,2952.96,0
9667110,21:06:35,21:06:35,10691,6,,,,3763.47,0
9667110,21:07:09,21:07:09,10689,7,,,,4001.96,0
9667110,21:08:07,21:08:07,10293,8,,,,4481.95,0
9667110,21:08:28,21:08:28,10684,9,,,,4715.98,0
9667110,21:09:00,21:09:00,8872,10,,,,5001.77,
9667110,21:09:31,21:09:31,7818,11,,,,5264.79,0
9667110,21:09:49,21:09:49,8796,12,,,,5415.18,0
9667110,21:10:51,21:10:51,10633,13,,,,5891.11,0
9667110,21:11:35,21:11:35,2759,14,,,,6208.11,0
9667110,21:12:45,21:12:45,5809,15,,,,6705.97,0
9667110,21:13:20,21:13:20,5810,16,,,,6940.12,0
9667110,21:14:01,21:14:01,5811,17,,,,7174.32,0
9667110,21:15:00,21:15:00,5812,18,,,,7588.36,
9667110,21:15:28,21:15:28,8919,19,,,,7868.2,0
9667110,21:16:00,21:16:00,8918,20,,,,8229.69,0
9667110,21:16:29,21:16:29,5825,21,,,,8579.09,0
9667110,21:17:00,21:17:00,5826,22,,,,8949.87,
9667110,21:17:23,21:17:23,8055,23,,,,9281.14,0
9667110,21:17:38,21:17:38,8802,24,,,,9495.47,0
9667110,21:18:07,21:18:07,10636,25,,,,9745.41,0
9667110,21:18:24,21:18:24,10638,26,,,,9954.35,0
9667110,21:18:40,21:18:40,10637,27,,,,10190.43,0
9667110,21:19:08,21:19:08,5751,28,,,,10486.83,0
9667110,21:19:38,21:19:38,5752,29,,,,10862.56,0
9667110,21:20:06,21:20:06,5753,30,,,,11214.19,0
9667110,21:20:17,21:20:17,5754,31,,,,11376.21,0
9667110,21:20:29,21:20:29,5755,32,,,,11538.05,0
9667110,21:20:47,21:20:47,5756,33,,,,11825.27,0
9667110,21:21:01,21:21:01,5757,34,,,,11972.18,0
9667110,21:21:16,21:21:16,5758,35,,,,12125.04,0
9667110,21:21:35,21:21:35,5759,36,,,,12309.42,0
9667110,21:22:00,21:22:00,5760,37,,,,12531.6,
9667110,21:22:31,21:22:31,2923,38,,,,12859.32,0
9667110,21:23:10,21:23:10,2791,39,,,,13188.13,0
9667110,21:23:34,21:23:34,2792,40,,,,13455.11,0
9667110,21:23:53,21:23:53,2793,41,,,,13636.89,0
9667110,21:24:11,21:24:11,2924,42,,,,13790.59,0
9667110,21:24:43,21:24:43,2925,43,,,,14165.44,0
9667110,21:26:00,21:26:00,1129,44,,,,14986.07,
9667110,21:28:06,21:28:06,9790,45,,,,15850.84,0
9667110,21:29:22,21:29:22,4593,46,,,,16332.25,0
9667110,21:30:47,21:30:47,2928,47,,,,16853.79,0
9667110,21:32:00,21:32:00,2691,48,,,,17306.59,
9667110,21:33:35,21:33:35,658,49,,,,18026.96,0
9667110,21:34:01,21:34:01,2870,50,,,,18209.7,0
9667110,21:34:41,21:34:41,2871,51,,,,18510.67,0
9667110,21:35:31,21:35:31,2872,52,,,,18805.3,0
9667110,21:35:58,21:35:58,2873,53,,,,18982.16,0
9667110,21:36:15,21:36:15,6649,54,,,,19113.78,0
9667110,21:37:11,21:37:11,2874,55,,,,19432.91,0
9667110,21:37:54,21:37:54,2875,56,,,,19723.2,0
9667110,21:38:22,21:38:22,2876,57,,,,19943.16,0
9667110,21:39:11,21:39:11,2877,58,,,,20270.34,0
9667110,21:39:48,21:39:48,2878,59,,,,20515.94,0
9667110,21:40:48,21:40:48,2879,60,,,,20903.48,0
9667110,21:42:09,21:42:09,1145,61,,,,21399.95,0
9667110,21:43:00,21:43:00,9526,62,,1,,21729.16,
9667120,21:01:00,21:01:00,10166,1,,,1,0,
9667120,21:01:37,21:01:37,9931,2,,,,485.86,0
9667120,21:02:05,21:02:05,5544,3,,,,773.19,0
9667120,21:03:20,21:03:20,5545,4,,,,1541.94,0
9667120,21:05:21,21:05:21,10685,5,,,,2952.96,0
9667120,21:06:35,21:06:35,10691,6,,,,3763.47,0
9667120,21:07:09,21:07:09,10689,7,,,,4001.96,0
9667120,21:08:07,21:08:07,10293,8,,,,4481.95,0
9667120,21:08:28,21:08:28,10684,9,,,,4715.98,0
9667120,21:09:00,21:09:00,8872,10,,,,5001.77,
9667120,21:09:31,21:09:31,7818,11,,,,5264.79,0
9667120,21:09:49,21:09:49,8796,12,,,,5415.18,0
9667120,21:10:51,21:10:51,10633,13,,,,5891.11,0
9667120,21:11:35,21:11:35,2759,14,,,,6208.11,0
9667120,21:12:45,21:12:45,5809,15,,,,6705.97,0
9667120,21:13:20,21:13:20,5810,16,,,,6940.12,0
9667120,21:14:01,21:14:01,5811,17,,,,7174.32,0
9667120,21:15:00,21:15:00,5812,18,,,,7588.36,
9667120,21:15:28,21:15:28,8919,19,,,,7868.2,0
9667120,21:16:00,21:16:00,8918,20,,,,8229.69,0
9667120,21:16:29,21:16:29,5825,21,,,,8579.09,0
9667120,21:17:00,21:17:00,5826,22,,,,8949.87,
9667120,21:17:23,21:17:23,8055,23,,,,9281.14,0
9667120,21:17:38,21:17:38,8802,24,,,,9495.47,0
9667120,21:18:07,21:18:07,10636,25,,,,9745.41,0
9667120,21:18:24,21:18:24,10638,26,,,,9954.35,0
9667120,21:18:40,21:18:40,10637,27,,,,10190.43,0
9667120,21:19:08,21:19:08,5751,28,,,,10486.83,0
9667120,21:19:38,21:19:38,5752,29,,,,10862.56,0
9667120,21:20:06,21:20:06,5753,30,,,,11214.19,0
9667120,21:20:17,21:20:17,5754,31,,,,11376.21,0
9667120,21:20:29,21:20:29,5755,32,,,,11538.05,0
9667120,21:20:47,21:20:47,5756,33,,,,11825.27,0
9667120,21:21:01,21:21:01,5757,34,,,,11972.18,0
9667120,21:21:16,21:21:16,5758,35,,,,12125.04,0
9667120,21:21:35,21:21:35,5759,36,,,,12309.42,0
9667120,21:22:00,21:22:00,5760,37,,,,12531.6,
9667120,21:22:31,21:22:31,2923,38,,,,12859.32,0
9667120,21:23:10,21:23:10,2791,39,,,,13188.13,0
9667120,21:23:34,21:23:34,2792,40,,,,13455.11,0
9667120,21:23:53,21:23:53,2793,41,,,,13636.89,0
9667120,21:24:11,21:24:11,2924,42,,,,13790.59,0
9667120,21:24:43,21:24:43,2925,43,,,,14165.44,0
9667120,21:26:00,21:26:00,1129,44,,,,14986.07,
9667120,21:28:06,21:28:06,9790,45,,,,15850.84,0
9667120,21:29:22,21:29:22,4593,46,,,,16332.25,0
9667120,21:30:47,21:30:47,2928,47,,,,16853.79,0
9667120,21:32:00,21:32:00,2691,48,,,,17306.59,
9667120,21:33:35,21:33:35,658,49,,,,18026.96,0
9667120,21:34:01,21:34:01,2870,50,,,,18209.7,0
9667120,21:34:41,21:34:41,2871,51,,,,18510.67,0
9667120,21:35:31,21:35:31,2872,52,,,,18805.3,0
9667120,21:35:58,21:35:58,2873,53,,,,18982.16,0
9667120,21:36:15,21:36:15,6649,54,,,,19113.78,0
9667120,21:37:11,21:37:11,2874,55,,,,19432.91,0
9667120,21:37:54,21:37:54,2875,56,,,,19723.2,0
9667120,21:38:22,21:38:22,2876,57,,,,19943.16,0
9667120,21:39:11,21:39:11,2877,58,,,,20270.34,0
9667120,21:39:48,21:39:48,2878,59,,,,20515.94,0
9667120,21:40:48,21:40:48,2879,60,,,,20903.48,0
9667120,21:42:09,21:42:09,1145,61,,,,21399.95,0
9667120,21:43:00,21:43:00,9526,62,,1,,21729.16,
9667130,21:01:00,21:01:00,10166,1,,,1,0,
9667130,21:01:37,21:01:37,9931,2,,,,485.86,0
9667130,21:02:05,21:02:05,5544,3,,,,773.19,0
9667130,21:03:20,21:03:20,5545,4,,,,1541.94,0
9667130,21:05:21,21:05:21,10685,5,,,,2952.96,0
9667130,21:06:35,21:06:35,10691,6,,,,3763.47,0
9667130,21:07:09,21:07:09,10689,7,,,,4001.96,0
9667130,21:08:07,21:08:07,10293,8,,,,4481.95,0
9667130,21:08:28,21:08:28,10684,9,,,,4715.98,0
9667130,21:09:00,21:09:00,8872,10,,,,5001.77,
9667130,21:09:31,21:09:31,7818,11,,,,5264.79,0
9667130,21:09:49,21:09:49,8796,12,,,,5415.18,0
9667130,21:10:51,21:10:51,10633,13,,,,5891.11,0
9667130,21:11:35,21:11:35,2759,14,,,,6208.11,0
9667130,21:12:45,21:12:45,5809,15,,,,6705.97,0
9667130,21:13:20,21:13:20,5810,16,,,,6940.12,0
9667130,21:14:01,21:14:01,5811,17,,,,7174.32,0
9667130,21:15:00,21:15:00,5812,18,,,,7588.36,
9667130,21:15:28,21:15:28,8919,19,,,,7868.2,0
9667130,21:16:00,21:16:00,8918,20,,,,8229.69,0
9667130,21:16:29,21:16:29,5825,21,,,,8579.09,0
9667130,21:17:00,21:17:00,5826,22,,,,8949.87,
9667130,21:17:23,21:17:23,8055,23,,,,9281.14,0
9667130,21:17:38,21:17:38,8802,24,,,,9495.47,0
9667130,21:18:07,21:18:07,10636,25,,,,9745.41,0
9667130,21:18:24,21:18:24,10638,26,,,,9954.35,0
9667130,21:18:40,21:18:40,10637,27,,,,10190.43,0
9667130,21:19:08,21:19:08,5751,28,,,,10486.83,0
9667130,21:19:38,21:19:38,5752,29,,,,10862.56,0
9667130,21:20:06,21:20:06,5753,30,,,,11214.19,0
9667130,21:20:17,21:20:17,5754,31,,,,11376.21,0
9667130,21:20:29,21:20:29,5755,32,,,,11538.05,0
9667130,21:20:47,21:20:47,5756,33,,,,11825.27,0
9667130,21:21:01,21:21:01,5757,34,,,,11972.18,0
9667130,21:21:16,21:21:16,5758,35,,,,12125.04,0
9667130,21:21:35,21:21:35,5759,36,,,,12309.42,0
9667130,21:22:00,21:22:00,5760,37,,,,12531.6,
9667130,21:22:31,21:22:31,2923,38,,,,12859.32,0
9667130,21:23:10,21:23:10,2791,39,,,,13188.13,0
9667130,21:23:34,21:23:34,2792,40,,,,13455.11,0
9667130,21:23:53,21:23:53,2793,41,,,,13636.89,0
9667130,21:24:11,21:24:11,2924,42,,,,13790.59,0
9667130,21:24:43,21:24:43,2925,43,,,,14165.44,0
9667130,21:26:00,21:26:00,1129,44,,,,14986.07,
9667130,21:28:06,21:28:06,9790,45,,,,15850.84,0
9667130,21:29:22,21:29:22,4593,46,,,,16332.25,0
9667130,21:30:47,21:30:47,2928,47,,,,16853.79,0
9667130,21:32:00,21:32:00,2691,48,,,,17306.59,
9667130,21:33:35,21:33:35,658,49,,,,18026.96,0
9667130,21:34:01,21:34:01,2870,50,,,,18209.7,0
9667130,21:34:41,21:34:41,2871,51,,,,18510.67,0
9667130,21:35:31,21:35:31,2872,52,,,,18805.3,0
9667130,21:35:58,21:35:58,2873,53,,,,18982.16,0
9667130,21:36:15,21:36:15,6649,54,,,,19113.78,0
9667130,21:37:11,21:37:11,2874,55,,,,19432.91,0
9667130,21:37:54,21:37:54,2875,56,,,,19723.2,0
9667130,21:38:22,21:38:22,2876,57,,,,19943.16,0
9667130,21:39:11,21:39:11,2877,58,,,,20270.34,0
9667130,21:39:48,21:39:48,2878,59,,,,20515.94,0
9667130,21:40:48,21:40:48,2879,60,,,,20903.48,0
9667130,21:42:09,21:42:09,1145,61,,,,21399.95,0
9667130,21:43:00,21:43:00,9526,62,,1,,21729.16,
9839020,21:30:00,21:30:00,10166,1,,,1,0,
9839020,21:30:37,21:30:37,9931,2,,,,485.86,0
9839020,21:31:05,21:31:05,5544,3,,,,773.19,0
9839020,21:32:20,21:32:20,5545,4,,,,1541.94,0
9839020,21:34:21,21:34:21,10685,5,,,,2952.96,0
9839020,21:35:35,21:35:35,10691,6,,,,3763.47,0
9839020,21:36:09,21:36:09,10689,7,,,,4001.96,0
9839020,21:37:07,21:37:07,10293,8,,,,4481.95,0
9839020,21:37:28,21:37:28,10684,9,,,,4715.98,0
9839020,21:38:00,21:38:00,8872,10,,,,5001.77,
9839020,21:38:31,21:38:31,7818,11,,,,5264.79,0
9839020,21:38:49,21:38:49,8796,12,,,,5415.18,0
9839020,21:39:51,21:39:51,10633,13,,,,5891.11,0
9839020,21:40:35,21:40:35,2759,14,,,,6208.11,0
9839020,21:41:45,21:41:45,5809,15,,,,6705.97,0
9839020,21:42:20,21:42:20,5810,16,,,,6940.12,0
9839020,21:43:01,21:43:01,5811,17,,,,7174.32,0
9839020,21:44:00,21:44:00,5812,18,,,,7588.36,
9839020,21:44:28,21:44:28,8919,19,,,,7868.2,0
9839020,21:45:00,21:45:00,8918,20,,,,8229.69,0
9839020,21:45:29,21:45:29,5825,21,,,,8579.09,0
9839020,21:46:00,21:46:00,5826,22,,,,8949.87,
9839020,21:46:23,21:46:23,8055,23,,,,9281.14,0
9839020,21:46:38,21:46:38,8802,24,,,,9495.47,0
9839020,21:47:07,21:47:07,10636,25,,,,9745.41,0
9839020,21:47:24,21:47:24,10638,26,,,,9954.35,0
9839020,21:47:40,21:47:40,10637,27,,,,10190.43,0
9839020,21:48:08,21:48:08,5751,28,,,,10486.83,0
9839020,21:48:38,21:48:38,5752,29,,,,10862.56,0
9839020,21:49:06,21:49:06,5753,30,,,,11214.19,0
9839020,21:49:17,21:49:17,5754,31,,,,11376.21,0
9839020,21:49:29,21:49:29,5755,32,,,,11538.05,0
9839020,21:49:47,21:49:47,5756,33,,,,11825.27,0
9839020,21:50:01,21:50:01,5757,34,,,,11972.18,0
9839020,21:50:16,21:50:16,5758,35,,,,12125.04,0
9839020,21:50:35,21:50:35,5759,36,,,,12309.42,0
9839020,21:51:00,21:51:00,5760,37,,,,12531.6,
9839020,21:51:31,21:51:31,2923,38,,,,12859.32,0
9839020,21:52:10,21:52:10,2791,39,,,,13188.13,0
9839020,21:52:34,21:52:34,2792,40,,,,13455.11,0
9839020,21:52:53,21:52:53,2793,41,,,,13636.89,0
9839020,21:53:11,21:53:11,2924,42,,,,13790.59,0
9839020,21:53:43,21:53:43,2925,43,,,,14165.44,0
9839020,21:55:00,21:55:00,1129,44,,,,14986.07,
9839020,21:57:06,21:57:06,9790,45,,,,15850.84,0
9839020,21:58:22,21:58:22,4593,46,,,,16332.25,0
9839020,21:59:47,21:59:47,2928,47,,,,16853.79,0
9839020,22:01:00,22:01:00,2691,48,,,,17306.59,
9839020,22:02:26,22:02:26,658,49,,,,18026.96,0
9839020,22:02:50,22:02:50,2870,50,,,,18209.7,0
9839020,22:03:26,22:03:26,2871,51,,,,18510.67,0
9839020,22:04:12,22:04:12,2872,52,,,,18805.3,0
9839020,22:04:36,22:04:36,2873,53,,,,18982.16,0
9839020,22:04:51,22:04:51,6649,54,,,,19113.78,0
9839020,22:05:42,22:05:42,2874,55,,,,19432.91,0
9839020,22:06:22,22:06:22,2875,56,,,,19723.2,0
9839020,22:06:47,22:06:47,2876,57,,,,19943.16,0
9839020,22:07:32,22:07:32,2877,58,,,,20270.34,0
9839020,22:08:06,22:08:06,2878,59,,,,20515.94,0
9839020,22:09:00,22:09:00,2879,60,,,,20903.48,0
9839020,22:10:13,22:10:13,1145,61,,,,21399.95,0
9839020,22:11:00,22:11:00,9526,62,,1,,21729.16,
9839030,21:30:00,21:30:00,10166,1,,,1,0,
9839030,21:30:37,21:30:37,9931,2,,,,485.86,0
9839030,21:31:05,21:31:05,5544,3,,,,773.19,0
9839030,21:32:20,21:32:20,5545,4,,,,1541.94,0
9839030,21:34:21,21:34:21,10685,5,,,,2952.96,0
9839030,21:35:35,21:35:35,10691,6,,,,3763.47,0
9839030,21:36:09,21:36:09,10689,7,,,,4001.96,0
9839030,21:37:07,21:37:07,10293,8,,,,4481.95,0
9839030,21:37:28,21:37:28,10684,9,,,,4715.98,0
9839030,21:38:00,21:38:00,8872,10,,,,5001.77,
9839030,21:38:31,21:38:31,7818,11,,,,5264.79,0
9839030,21:38:49,21:38:49,8796,12,,,,5415.18,0
9839030,21:39:51,21:39:51,10633,13,,,,5891.11,0
9839030,21:40:35,21:40:35,2759,14,,,,6208.11,0
9839030,21:41:45,21:41:45,5809,15,,,,6705.97,0
9839030,21:42:20,21:42:20,5810,16,,,,6940.12,0
9839030,21:43:01,21:43:01,5811,17,,,,7174.32,0
9839030,21:44:00,21:44:00,5812,18,,,,7588.36,
9839030,21:44:28,21:44:28,8919,19,,,,7868.2,0
9839030,21:45:00,21:45:00,8918,20,,,,8229.69,0
9839030,21:45:29,21:45:29,5825,21,,,,8579.09,0
9839030,21:46:00,21:46:00,5826,22,,,,8949.87,
9839030,21:46:23,21:46:23,8055,23,,,,9281.14,0
9839030,21:46:38,21:46:38,8802,24,,,,9495.47,0
9839030,21:47:07,21:47:07,10636,25,,,,9745.41,0
9839030,21:47:24,21:47:24,10638,26,,,,9954.35,0
9839030,21:47:40,21:47:40,10637,27,,,,10190.43,0
9839030,21:48:08,21:48:08,5751,28,,,,10486.83,0
9839030,21:48:38,21:48:38,5752,29,,,,10862.56,0
9839030,21:49:06,21:49:06,5753,30,,,,11214.19,0
9839030,21:49:17,21:49:17,5754,31,,,,11376.21,0
9839030,21:49:29,21:49:29,5755,32,,,,11538.05,0
9839030,21:49:47,21:49:47,5756,33,,,,11825.27,0
9839030,21:50:01,21:50:01,5757,34,,,,11972.18,0
9839030,21:50:16,21:50:16,5758,35,,,,12125.04,0
9839030,21:50:35,21:50:35,5759,36,,,,12309.42,0
9839030,21:51:00,21:51:00,5760,37,,,,12531.6,
9839030,21:51:31,21:51:31,2923,38,,,,12859.32,0
9839030,21:52:10,21:52:10,2791,39,,,,13188.13,0
9839030,21:52:34,21:52:34,2792,40,,,,13455.11,0
9839030,21:52:53,21:52:53,2793,41,,,,13636.89,0
9839030,21:53:11,21:53:11,2924,42,,,,13790.59,0
9839030,21:53:43,21:53:43,2925,43,,,,14165.44,0
9839030,21:55:00,21:55:00,1129,44,,,,14986.07,
9839030,21:57:06,21:57:06,9790,45,,,,15850.84,0
9839030,21:58:22,21:58:22,4593,46,,,,16332.25,0
9839030,21:59:47,21:59:47,2928,47,,,,16853.79,0
9839030,22:01:00,22:01:00,2691,48,,,,17306.59,
9839030,22:02:26,22:02:26,658,49,,,,18026.96,0
9839030,22:02:50,22:02:50,2870,50,,,,18209.7,0
9839030,22:03:26,22:03:26,2871,51,,,,18510.67,0
9839030,22:04:12,22:04:12,2872,52,,,,18805.3,0
9839030,22:04:36,22:04:36,2873,53,,,,18982.16,0
9839030,22:04:51,22:04:51,6649,54,,,,19113.78,0
9839030,22:05:42,22:05:42,2874,55,,,,19432.91,0
9839030,22:06:22,22:06:22,2875,56,,,,19723.2,0
9839030,22:06:47,22:06:47,2876,57,,,,19943.16,0
9839030,22:07:32,22:07:32,2877,58,,,,20270.34,0
9839030,22:08:06,22:08:06,2878,59,,,,20515.94,0
9839030,22:09:00,22:09:00,2879,60,,,,20903.48,0
9839030,22:10:13,22:10:13,1145,61,,,,21399.95,0
9839030,22:11:00,22:11:00,9526,62,,1,,21729.16,
9839040,21:30:00,21:30:00,10166,1,,,1,0,
9839040,21:30:37,21:30:37,9931,2,,,,485.86,0
9839040,21:31:05,21:31:05,5544,3,,,,773.19,0
9839040,21:32:20,21:32:20,5545,4,,,,1541.94,0
9839040,21:34:21,21:34:21,10685,5,,,,2952.96,0
9839040,21:35:35,21:35:35,10691,6,,,,3763.47,0
9839040,21:36:09,21:36:09,10689,7,,,,4001.96,0
9839040,21:37:07,21:37:07,10293,8,,,,4481.95,0
9839040,21:37:28,21:37:28,10684,9,,,,4715.98,0
9839040,21:38:00,21:38:00,8872,10,,,,5001.77,
9839040,21:38:31,21:38:31,7818,11,,,,5264.79,0
9839040,21:38:49,21:38:49,8796,12,,,,5415.18,0
9839040,21:39:51,21:39:51,10633,13,,,,5891.11,0
9839040,21:40:35,21:40:35,2759,14,,,,6208.11,0
9839040,21:41:45,21:41:45,5809,15,,,,6705.97,0
9839040,21:42:20,21:42:20,5810,16,,,,6940.12,0
9839040,21:43:01,21:43:01,5811,17,,,,7174.32,0
9839040,21:44:00,21:44:00,5812,18,,,,7588.36,
9839040,21:44:28,21:44:28,8919,19,,,,7868.2,0
9839040,21:45:00,21:45:00,8918,20,,,,8229.69,0
9839040,21:45:29,21:45:29,5825,21,,,,8579.09,0
9839040,21:46:00,21:46:00,5826,22,,,,8949.87,
9839040,21:46:23,21:46:23,8055,23,,,,9281.14,0
9839040,21:46:38,21:46:38,8802,24,,,,9495.47,0
9839040,21:47:07,21:47:07,10636,25,,,,9745.41,0
9839040,21:47:24,21:47:24,10638,26,,,,9954.35,0
9839040,21:47:40,21:47:40,10637,27,,,,10190.43,0
9839040,21:48:08,21:48:08,5751,28,,,,10486.83,0
9839040,21:48:38,21:48:38,5752,29,,,,10862.56,0
9839040,21:49:06,21:49:06,5753,30,,,,11214.19,0
9839040,21:49:17,21:49:17,5754,31,,,,11376.21,0
9839040,21:49:29,21:49:29,5755,32,,,,11538.05,0
9839040,21:49:47,21:49:47,5756,33,,,,11825.27,0
9839040,21:50:01,21:50:01,5757,34,,,,11972.18,0
9839040,21:50:16,21:50:16,5758,35,,,,12125.04,0
9839040,21:50:35,21:50:35,5759,36,,,,12309.42,0
9839040,21:51:00,21:51:00,5760,37,,,,12531.6,
9839040,21:51:31,21:51:31,2923,38,,,,12859.32,0
9839040,21:52:10,21:52:10,2791,39,,,,13188.13,0
9839040,21:52:34,21:52:34,2792,40,,,,13455.11,0
9839040,21:52:53,21:52:53,2793,41,,,,13636.89,0
9839040,21:53:11,21:53:11,2924,42,,,,13790.59,0
9839040,21:53:43,21:53:43,2925,43,,,,14165.44,0
9839040,21:55:00,21:55:00,1129,44,,,,14986.07,
9839040,21:57:06,21:57:06,9790,45,,,,15850.84,0
9839040,21:58:22,21:58:22,4593,46,,,,16332.25,0
9839040,21:59:47,21:59:47,2928,47,,,,16853.79,0
9839040,22:01:00,22:01:00,2691,48,,,,17306.59,
9839040,22:02:26,22:02:26,658,49,,,,18026.96,0
9839040,22:02:50,22:02:50,2870,50,,,,18209.7,0
9839040,22:03:26,22:03:26,2871,51,,,,18510.67,0
9839040,22:04:12,22:04:12,2872,52,,,,18805.3,0
9839040,22:04:36,22:04:36,2873,53,,,,18982.16,0
9839040,22:04:51,22:04:51,6649,54,,,,19113.78,0
9839040,22:05:42,22:05:42,2874,55,,,,19432.91,0
9839040,22:06:22,22:06:22,2875,56,,,,19723.2,0
9839040,22:06:47,22:06:47,2876,57,,,,19943.16,0
9839040,22:07:32,22:07:32,2877,58,,,,20270.34,0
9839040,22:08:06,22:08:06,2878,59,,,,20515.94,0
9839040,22:09:00,22:09:00,2879,60,,,,20903.48,0
9839040,22:10:13,22:10:13,1145,61,,,,21399.95,0
9839040,22:11:00,22:11:00,9526,62,,1,,21729.16,
9839050,21:30:00,21:30:00,10166,1,,,1,0,
9839050,21:30:37,21:30:37,9931,2,,,,485.86,0
9839050,21:31:05,21:31:05,5544,3,,,,773.19,0
9839050,21:32:20,21:32:20,5545,4,,,,1541.94,0
9839050,21:34:21,21:34:21,10685,5,,,,2952.96,0
9839050,21:35:35,21:35:35,10691,6,,,,3763.47,0
9839050,21:36:09,21:36:09,10689,7,,,,4001.96,0
9839050,21:37:07,21:37:07,10293,8,,,,4481.95,0
9839050,21:37:28,21:37:28,10684,9,,,,4715.98,0
9839050,21:38:00,21:38:00,8872,10,,,,5001.77,
9839050,21:38:31,21:38:31,7818,11,,,,5264.79,0
9839050,21:38:49,21:38:49,8796,12,,,,5415.18,0
9839050,21:39:51,21:39:51,10633,13,,,,5891.11,0
9839050,21:40:35,21:40:35,2759,14,,,,6208.11,0
9839050,21:41:45,21:41:45,5809,15,,,,6705.97,0
9839050,21:42:20,21:42:20,5810,16,,,,6940.12,0
9839050,21:43:01,21:43:01,5811,17,,,,7174.32,0
9839050,21:44:00,21:44:00,5812,18,,,,7588.36,
9839050,21:44:28,21:44:28,8919,19,,,,7868.2,0
9839050,21:45:00,21:45:00,8918,20,,,,8229.69,0
9839050,21:45:29,21:45:29,5825,21,,,,8579.09,0
9839050,21:46:00,21:46:00,5826,22,,,,8949.87,
9839050,21:46:23,21:46:23,8055,23,,,,9281.14,0
9839050,21:46:38,21:46:38,8802,24,,,,9495.47,0
9839050,21:47:07,21:47:07,10636,25,,,,9745.41,0
9839050,21:47:24,21:47:24,10638,26,,,,9954.35,0
9839050,21:47:40,21:47:40,10637,27,,,,10190.43,0
9839050,21:48:08,21:48:08,5751,28,,,,10486.83,0
9839050,21:48:38,21:48:38,5752,29,,,,10862.56,0
9839050,21:49:06,21:49:06,5753,30,,,,11214.19,0
9839050,21:49:17,21:49:17,5754,31,,,,11376.21,0
9839050,21:49:29,21:49:29,5755,32,,,,11538.05,0
9839050,21:49:47,21:49:47,5756,33,,,,11825.27,0
9839050,21:50:01,21:50:01,5757,34,,,,11972.18,0
9839050,21:50:16,21:50:16,5758,35,,,,12125.04,0
9839050,21:50:35,21:50:35,5759,36,,,,12309.42,0
9839050,21:51:00,21:51:00,5760,37,,,,12531.6,
9839050,21:51:31,21:51:31,2923,38,,,,12859.32,0
9839050,21:52:10,21:52:10,2791,39,,,,13188.13,0
9839050,21:52:34,21:52:34,2792,40,,,,13455.11,0
9839050,21:52:53,21:52:53,2793,41,,,,13636.89,0
9839050,21:53:11,21:53:11,2924,42,,,,13790.59,0
9839050,21:53:43,21:53:43,2925,43,,,,14165.44,0
9839050,21:55:00,21:55:00,1129,44,,,,14986.07,
9839050,21:57:06,21:57:06,9790,45,,,,15850.84,0
9839050,21:58:22,21:58:22,4593,46,,,,16332.25,0
9839050,21:59:47,21:59:47,2928,47,,,,16853.79,0
9839050,22:01:00,22:01:00,2691,48,,,,17306.59,
9839050,22:02:26,22:02:26,658,49,,,,18026.96,0
9839050,22:02:50,22:02:50,2870,50,,,,18209.7,0
9839050,22:03:26,22:03:26,2871,51,,,,18510.67,0
9839050,22:04:12,22:04:12,2872,52,,,,18805.3,0
9839050,22:04:36,22:04:36,2873,53,,,,18982.16,0
9839050,22:04:51,22:04:51,6649,54,,,,19113.78,0
9839050,22:05:42,22:05:42,2874,55,,,,19432.91,0
9839050,22:06:22,22:06:22,2875,56,,,,19723.2,0
9839050,22:06:47,22:06:47,2876,57,,,,19943.16,0
9839050,22:07:32,22:07:32,2877,58,,,,20270.34,0
9839050,22:08:06,22:08:06,2878,59,,,,20515.94,0
9839050,22:09:00,22:09:00,2879,60,,,,20903.48,0
9839050,22:10:13,22:10:13,1145,61,,,,21399.95,0
9839050,22:11:00,22:11:00,9526,62,,1,,21729.16,
9839060,21:30:00,21:30:00,10166,1,,,1,0,
9839060,21:30:37,21:30:37,9931,2,,,,485.86,0
9839060,21:31:05,21:31:05,5544,3,,,,773.19,0
9839060,21:32:20,21:32:20,5545,4,,,,1541.94,0
9839060,21:34:21,21:34:21,10685,5,,,,2952.96,0
9839060,21:35:35,21:35:35,10691,6,,,,3763.47,0
9839060,21:36:09,21:36:09,10689,7,,,,4001.96,0
9839060,21:37:07,21:37:07,10293,8,,,,4481.95,0
9839060,21:37:28,21:37:28,10684,9,,,,4715.98,0
9839060,21:38:00,21:38:00,8872,10,,,,5001.77,
9839060,21:38:31,21:38:31,7818,11,,,,5264.79,0
9839060,21:38:49,21:38:49,8796,12,,,,5415.18,0
9839060,21:39:51,21:39:51,10633,13,,,,5891.11,0
9839060,21:40:35,21:40:35,2759,14,,,,6208.11,0
9839060,21:41:45,21:41:45,5809,15,,,,6705.97,0
9839060,21:42:20,21:42:20,5810,16,,,,6940.12,0
9839060,21:43:01,21:43:01,5811,17,,,,7174.32,0
9839060,21:44:00,21:44:00,5812,18,,,,7588.36,
9839060,21:44:28,21:44:28,8919,19,,,,7868.2,0
9839060,21:45:00,21:45:00,8918,20,,,,8229.69,0
9839060,21:45:29,21:45:29,5825,21,,,,8579.09,0
9839060,21:46:00,21:46:00,5826,22,,,,8949.87,
9839060,21:46:23,21:46:23,8055,23,,,,9281.14,0
9839060,21:46:38,21:46:38,8802,24,,,,9495.47,0
9839060,21:47:07,21:47:07,10636,25,,,,9745.41,0
9839060,21:47:24,21:47:24,10638,26,,,,9954.35,0
9839060,21:47:40,21:47:40,10637,27,,,,10190.43,0
9839060,21:48:08,21:48:08,5751,28,,,,10486.83,0
9839060,21:48:38,21:48:38,5752,29,,,,10862.56,0
9839060,21:49:06,21:49:06,5753,30,,,,11214.19,0
9839060,21:49:17,21:49:17,5754,31,,,,11376.21,0
9839060,21:49:29,21:49:29,5755,32,,,,11538.05,0
9839060,21:49:47,21:49:47,5756,33,,,,11825.27,0
9839060,21:50:01,21:50:01,5757,34,,,,11972.18,0
9839060,21:50:16,21:50:16,5758,35,,,,12125.04,0
9839060,21:50:35,21:50:35,5759,36,,,,12309.42,0
9839060,21:51:00,21:51:00,5760,37,,,,12531.6,
9839060,21:51:31,21:51:31,2923,38,,,,12859.32,0
9839060,21:52:10,21:52:10,2791,39,,,,13188.13,0
9839060,21:52:34,21:52:34,2792,40,,,,13455.11,0
9839060,21:52:53,21:52:53,2793,41,,,,13636.89,0
9839060,21:53:11,21:53:11,2924,42,,,,13790.59,0
9839060,21:53:43,21:53:43,2925,43,,,,14165.44,0
9839060,21:55:00,21:55:00,1129,44,,,,14986.07,
9839060,21:57:06,21:57:06,9790,45,,,,15850.84,0
9839060,21:58:22,21:58:22,4593,46,,,,16332.25,0
9839060,21:59:47,21:59:47,2928,47,,,,16853.79,0
9839060,22:01:00,22:01:00,2691,48,,,,17306.59,
9839060,22:02:26,22:02:26,658,49,,,,18026.96,0
9839060,22:02:50,22:02:50,2870,50,,,,18209.7,0
9839060,22:03:26,22:03:26,2871,51,,,,18510.67,0
9839060,22:04:12,22:04:12,2872,52,,,,18805.3,0
9839060,22:04:36,22:04:36,2873,53,,,,18982.16,0
9839060,22:04:51,22:04:51,6649,54,,,,19113.78,0
9839060,22:05:42,22:05:42,2874,55,,,,19432.91,0
9839060,22:06:22,22:06:22,2875,56,,,,19723.2,0
9839060,22:06:47,22:06:47,2876,57,,,,19943.16,0
9839060,22:07:32,22:07:32,2877,58,,,,20270.34,0
9839060,22:08:06,22:08:06,2878,59,,,,20515.94,0
9839060,22:09:00,22:09:00,2879,60,,,,20903.48,0
9839060,22:10:13,22:10:13,1145,61,,,,21399.95,0
9839060,22:11:00,22:11:00,9526,62,,1,,21729.16,
9839080,21:30:00,21:30:00,10166,1,,,1,0,
9839080,21:30:37,21:30:37,9931,2,,,,485.86,0
9839080,21:31:05,21:31:05,5544,3,,,,773.19,0
9839080,21:32:20,21:32:20,5545,4,,,,1541.94,0
9839080,21:34:21,21:34:21,10685,5,,,,2952.96,0
9839080,21:35:35,21:35:35,10691,6,,,,3763.47,0
9839080,21:36:09,21:36:09,10689,7,,,,4001.96,0
9839080,21:37:07,21:37:07,10293,8,,,,4481.95,0
9839080,21:37:28,21:37:28,10684,9,,,,4715.98,0
9839080,21:38:00,21:38:00,8872,10,,,,5001.77,
9839080,21:38:31,21:38:31,7818,11,,,,5264.79,0
9839080,21:38:49,21:38:49,8796,12,,,,5415.18,0
9839080,21:39:51,21:39:51,10633,13,,,,5891.11,0
9839080,21:40:35,21:40:35,2759,14,,,,6208.11,0
9839080,21:41:45,21:41:45,5809,15,,,,6705.97,0
9839080,21:42:20,21:42:20,5810,16,,,,6940.12,0
9839080,21:43:01,21:43:01,5811,17,,,,7174.32,0
9839080,21:44:00,21:44:00,5812,18,,,,7588.36,
9839080,21:44:28,21:44:28,8919,19,,,,7868.2,0
9839080,21:45:00,21:45:00,8918,20,,,,8229.69,0
9839080,21:45:29,21:45:29,5825,21,,,,8579.09,0
9839080,21:46:00,21:46:00,5826,22,,,,8949.87,
9839080,21:46:23,21:46:23,8055,23,,,,9281.14,0
9839080,21:46:38,21:46:38,8802,24,,,,9495.47,0
9839080,21:47:07,21:47:07,10636,25,,,,9745.41,0
9839080,21:47:24,21:47:24,10638,26,,,,9954.35,0
9839080,21:47:40,21:47:40,10637,27,,,,10190.43,0
9839080,21:48:08,21:48:08,5751,28,,,,10486.83,0
9839080,21:48:38,21:48:38,5752,29,,,,10862.56,0
9839080,21:49:06,21:49:06,5753,30,,,,11214.19,0
9839080,21:49:17,21:49:17,5754,31,,,,11376.21,0
9839080,21:49:29,21:49:29,5755,32,,,,11538.05,0
9839080,21:49:47,21:49:47,5756,33,,,,11825.27,0
9839080,21:50:01,21:50:01,5757,34,,,,11972.18,0
9839080,21:50:16,21:50:16,5758,35,,,,12125.04,0
9839080,21:50:35,21:50:35,5759,36,,,,12309.42,0
9839080,21:51:00,21:51:00,5760,37,,,,12531.6,
9839080,21:51:31,21:51:31,2923,38,,,,12859.32,0
9839080,21:52:10,21:52:10,2791,39,,,,13188.13,0
9839080,21:52:34,21:52:34,2792,40,,,,13455.11,0
9839080,21:52:53,21:52:53,2793,41,,,,13636.89,0
9839080,21:53:11,21:53:11,2924,42,,,,13790.59,0
9839080,21:53:43,21:53:43,2925,43,,,,14165.44,0
9839080,21:55:00,21:55:00,1129,44,,,,14986.07,
9839080,21:57:06,21:57:06,9790,45,,,,15850.84,0
9839080,21:58:22,21:58:22,4593,46,,,,16332.25,0
9839080,21:59:47,21:59:47,2928,47,,,,16853.79,0
9839080,22:01:00,22:01:00,2691,48,,,,17306.59,
9839080,22:02:26,22:02:26,658,49,,,,18026.96,0
9839080,22:02:50,22:02:50,2870,50,,,,18209.7,0
9839080,22:03:26,22:03:26,2871,51,,,,18510.67,0
9839080,22:04:12,22:04:12,2872,52,,,,18805.3,0
9839080,22:04:36,22:04:36,2873,53,,,,18982.16,0
9839080,22:04:51,22:04:51,6649,54,,,,19113.78,0
9839080,22:05:42,22:05:42,2874,55,,,,19432.91,0
9839080,22:06:22,22:06:22,2875,56,,,,19723.2,0
9839080,22:06:47,22:06:47,2876,57,,,,19943.16,0
9839080,22:07:32,22:07:32,2877,58,,,,20270.34,0
9839080,22:08:06,22:08:06,2878,59,,,,20515.94,0
9839080,22:09:00,22:09:00,2879,60,,,,20903.48,0
9839080,22:10:13,22:10:13,1145,61,,,,21399.95,0
9839080,22:11:00,22:11:00,9526,62,,1,,21729.16,
993090,24:22:00,24:22:00,10166,1,,,1,0,
993090,24:22:37,24:22:37,9931,2,,,,485.86,0
993090,24:23:05,24:23:05,5544,3,,,,773.19,0
993090,24:24:20,24:24:20,5545,4,,,,1541.94,0
993090,24:26:21,24:26:21,10685,5,,,,2952.96,0
993090,24:27:35,24:27:35,10691,6,,,,3763.47,0
993090,24:28:09,24:28:09,10689,7,,,,4001.96,0
993090,24:29:07,24:29:07,10293,8,,,,4481.95,0
993090,24:29:28,24:29:28,10684,9,,,,4715.98,0
993090,24:30:00,24:30:00,8872,10,,,,5001.77,
993090,24:30:25,24:30:25,7818,11,,,,5264.79,0
993090,24:30:41,24:30:41,8796,12,,,,5415.18,0
993090,24:31:33,24:31:33,10633,13,,,,5891.11,0
993090,24:32:09,24:32:09,2759,14,,,,6208.11,0
993090,24:33:08,24:33:08,5809,15,,,,6705.97,0
993090,24:33:36,24:33:36,5810,16,,,,6940.12,0
993090,24:34:11,24:34:11,5811,17,,,,7174.32,0
993090,24:35:00,24:35:00,5812,18,,,,7588.36,
993090,24:35:28,24:35:28,8919,19,,,,7868.2,0
993090,24:36:00,24:36:00,8918,20,,,,8229.69,0
993090,24:36:29,24:36:29,5825,21,,,,8579.09,0
993090,24:37:00,24:37:00,5826,22,,,,8949.87,
993090,24:37:23,24:37:23,8055,23,,,,9281.14,0
993090,24:37:38,24:37:38,8802,24,,,,9495.47,0
993090,24:38:07,24:38:07,10636,25,,,,9745.41,0
993090,24:38:24,24:38:24,10638,26,,,,9954.35,0
993090,24:38:40,24:38:40,10637,27,,,,10190.43,0
993090,24:39:08,24:39:08,5751,28,,,,10486.83,0
993090,24:39:38,24:39:38,5752,29,,,,10862.56,0
993090,24:40:06,24:40:06,5753,30,,,,11214.19,0
993090,24:40:17,24:40:17,5754,31,,,,11376.21,0
993090,24:40:29,24:40:29,5755,32,,,,11538.05,0
993090,24:40:47,24:40:47,5756,33,,,,11825.27,0
993090,24:41:01,24:41:01,5757,34,,,,11972.18,0
993090,24:41:16,24:41:16,5758,35,,,,12125.04,0
993090,24:41:35,24:41:35,5759,36,,,,12309.42,0
993090,24:42:00,24:42:00,5760,37,,,,12531.6,
993090,24:42:23,24:42:23,2923,38,,,,12859.32,0
993090,24:42:52,24:42:52,2791,39,,,,13188.13,0
993090,24:43:10,24:43:10,2792,40,,,,13455.11,0
993090,24:43:25,24:43:25,2793,41,,,,13636.89,0
993090,24:43:38,24:43:38,2924,42,,,,13790.59,0
993090,24:44:02,24:44:02,2925,43,,,,14165.44,0
993090,24:45:00,24:45:00,1129,44,,,,14986.07,
993090,24:46:45,24:46:45,9790,45,,,,15850.84,0
993090,24:47:48,24:47:48,4593,46,,,,16332.25,0
993090,24:48:59,24:48:59,2928,47,,,,16853.79,0
993090,24:50:00,24:50:00,2691,48,,,,17306.59,
993090,24:51:18,24:51:18,658,49,,,,18026.96,0
993090,24:51:39,24:51:39,2870,50,,,,18209.7,0
993090,24:52:11,24:52:11,2871,51,,,,18510.67,0
993090,24:52:53,24:52:53,2872,52,,,,18805.3,0
993090,24:53:14,24:53:14,2873,53,,,,18982.16,0
993090,24:53:28,24:53:28,6649,54,,,,19113.78,0
993090,24:54:14,24:54:14,2874,55,,,,19432.91,0
993090,24:54:49,24:54:49,2875,56,,,,19723.2,0
993090,24:55:12,24:55:12,2876,57,,,,19943.16,0
993090,24:55:52,24:55:52,2877,58,,,,20270.34,0
993090,24:56:23,24:56:23,2878,59,,,,20515.94,0
993090,24:57:12,24:57:12,2879,60,,,,20903.48,0
993090,24:58:18,24:58:18,1145,61,,,,21399.95,0
993090,24:59:00,24:59:00,9526,62,,1,,21729.16,
993100,24:22:00,24:22:00,10166,1,,,1,0,
993100,24:22:37,24:22:37,9931,2,,,,485.86,0
993100,24:23:05,24:23:05,5544,3,,,,773.19,0
993100,24:24:20,24:24:20,5545,4,,,,1541.94,0
993100,24:26:21,24:26:21,10685,5,,,,2952.96,0
993100,24:27:35,24:27:35,10691,6,,,,3763.47,0
993100,24:28:09,24:28:09,10689,7,,,,4001.96,0
993100,24:29:07,24:29:07,10293,8,,,,4481.95,0
993100,24:29:28,24:29:28,10684,9,,,,4715.98,0
993100,24:30:00,24:30:00,8872,10,,,,5001.77,
993100,24:30:25,24:30:25,7818,11,,,,5264.79,0
993100,24:30:41,24:30:41,8796,12,,,,5415.18,0
993100,24:31:33,24:31:33,10633,13,,,,5891.11,0
993100,24:32:09,24:32:09,2759,14,,,,6208.11,0
993100,24:33:08,24:33:08,5809,15,,,,6705.97,0
993100,24:33:36,24:33:36,5810,16,,,,6940.12,0
993100,24:34:11,24:34:11,5811,17,,,,7174.32,0
993100,24:35:00,24:35:00,5812,18,,,,7588.36,
993100,24:35:28,24:35:28,8919,19,,,,7868.2,0
993100,24:36:00,24:36:00,8918,20,,,,8229.69,0
993100,24:36:29,24:36:29,5825,21,,,,8579.09,0
993100,24:37:00,24:37:00,5826,22,,,,8949.87,
993100,24:37:23,24:37:23,8055,23,,,,9281.14,0
993100,24:37:38,24:37:38,8802,24,,,,9495.47,0
993100,24:38:07,24:38:07,10636,25,,,,9745.41,0
993100,24:38:24,24:38:24,10638,26,,,,9954.35,0
993100,24:38:40,24:38:40,10637,27,,,,10190.43,0
993100,24:39:08,24:39:08,5751,28,,,,10486.83,0
993100,24:39:38,24:39:38,5752,29,,,,10862.56,0
993100,24:40:06,24:40:06,5753,30,,,,11214.19,0
993100,24:40:17,24:40:17,5754,31,,,,11376.21,0
993100,24:40:29,24:40:29,5755,32,,,,11538.05,0
993100,24:40:47,24:40:47,5756,33,,,,11825.27,0
993100,24:41:01,24:41:01,5757,34,,,,11972.18,0
993100,24:41:16,24:41:16,5758,35,,,,12125.04,0
993100,24:41:35,24:41:35,5759,36,,,,12309.42,0
993100,24:42:00,24:42:00,5760,37,,,,12531.6,
993100,24:42:23,24:42:23,2923,38,,,,12859.32,0
993100,24:42:52,24:42:52,2791,39,,,,13188.13,0
993100,24:43:10,24:43:10,2792,40,,,,13455.11,0
993100,24:43:25,24:43:25,2793,41,,,,13636.89,0
993100,24:43:38,24:43:38,2924,42,,,,13790.59,0
993100,24:44:02,24:44:02,2925,43,,,,14165.44,0
993100,24:45:00,24:45:00,1129,44,,,,14986.07,
993100,24:46:45,24:46:45,9790,45,,,,15850.84,0
993100,24:47:48,24:47:48,4593,46,,,,16332.25,0
993100,24:48:59,24:48:59,2928,47,,,,16853.79,0
993100,24:50:00,24:50:00,2691,48,,,,17306.59,
993100,24:51:18,24:51:18,658,49,,,,18026.96,0
993100,24:51:39,24:51:39,2870,50,,,,18209.7,0
993100,24:52:11,24:52:11,2871,51,,,,18510.67,0
993100,24:52:53,24:52:53,2872,52,,,,18805.3,0
993100,24:53:14,24:53:14,2873,53,,,,18982.16,0
993100,24:53:28,24:53:28,6649,54,,,,19113.78,0
993100,24:54:14,24:54:14,2874,55,,,,19432.91,0
993100,24:54:49,24:54:49,2875,56,,,,19723.2,0
993100,24:55:12,24:55:12,2876,57,,,,19943.16,0
993100,24:55:52,24:55:52,2877,58,,,,20270.34,0
993100,24:56:23,24:56:23,2878,59,,,,20515.94,0
993100,24:57:12,24:57:12,2879,60,,,,20903.48,0
993100,24:58:18,24:58:18,1145,61,,,,21399.95,0
993100,24:59:00,24:59:00,9526,62,,1,,21729.16,
993110,24:22:00,24:22:00,10166,1,,,1,0,
993110,24:22:37,24:22:37,9931,2,,,,485.86,0
993110,24:23:05,24:23:05,5544,3,,,,773.19,0
993110,24:24:20,24:24:20,5545,4,,,,1541.94,0
993110,24:26:21,24:26:21,10685,5,,,,2952.96,0
993110,24:27:35,24:27:35,10691,6,,,,3763.47,0
993110,24:28:09,24:28:09,10689,7,,,,4001.96,0
993110,24:29:07,24:29:07,10293,8,,,,4481.95,0
993110,24:29:28,24:29:28,10684,9,,,,4715.98,0
993110,24:30:00,24:30:00,8872,10,,,,5001.77,
993110,24:30:25,24:30:25,7818,11,,,,5264.79,0
993110,24:30:41,24:30:41,8796,12,,,,5415.18,0
993110,24:31:33,24:31:33,10633,13,,,,5891.11,0
993110,24:32:09,24:32:09,2759,14,,,,6208.11,0
993110,24:33:08,24:33:08,5809,15,,,,6705.97,0
993110,24:33:36,24:33:36,5810,16,,,,6940.12,0
993110,24:34:11,24:34:11,5811,17,,,,7174.32,0
993110,24:35:00,24:35:00,5812,18,,,,7588.36,
993110,24:35:28,24:35:28,8919,19,,,,7868.2,0
993110,24:36:00,24:36:00,8918,20,,,,8229.69,0
993110,24:36:29,24:36:29,5825,21,,,,8579.09,0
993110,24:37:00,24:37:00,5826,22,,,,8949.87,
993110,24:37:23,24:37:23,8055,23,,,,9281.14,0
993110,24:37:38,24:37:38,8802,24,,,,9495.47,0
993110,24:38:07,24:38:07,10636,25,,,,9745.41,0
993110,24:38:24,24:38:24,10638,26,,,,9954.35,0
993110,24:38:40,24:38:40,10637,27,,,,10190.43,0
993110,24:39:08,24:39:08,5751,28,,,,10486.83,0
993110,24:39:38,24:39:38,5752,29,,,,10862.56,0
993110,24:40:06,24:40:06,5753,30,,,,11214.19,0
993110,24:40:17,24:40:17,5754,31,,,,11376.21,0
993110,24:40:29,24:40:29,5755,32,,,,11538.05,0
993110,24:40:47,24:40:47,5756,33,,,,11825.27,0
993110,24:41:01,24:41:01,5757,34,,,,11972.18,0
993110,24:41:16,24:41:16,5758,35,,,,12125.04,0
993110,24:41:35,24:41:35,5759,36,,,,12309.42,0
993110,24:42:00,24:42:00,5760,37,,,,12531.6,
993110,24:42:23,24:42:23,2923,38,,,,12859.32,0
993110,24:42:52,24:42:52,2791,39,,,,13188.13,0
993110,24:43:10,24:43:10,2792,40,,,,13455.11,0
993110,24:43:25,24:43:25,2793,41,,,,13636.89,0
993110,24:43:38,24:43:38,2924,42,,,,13790.59,0
993110,24:44:02,24:44:02,2925,43,,,,14165.44,0
993110,24:45:00,24:45:00,1129,44,,,,14986.07,
993110,24:46:45,24:46:45,9790,45,,,,15850.84,0
993110,24:47:48,24:47:48,4593,46,,,,16332.25,0
993110,24:48:59,24:48:59,2928,47,,,,16853.79,0
993110,24:50:00,24:50:00,2691,48,,,,17306.59,
993110,24:51:18,24:51:18,658,49,,,,18026.96,0
993110,24:51:39,24:51:39,2870,50,,,,18209.7,0
993110,24:52:11,24:52:11,2871,51,,,,18510.67,0
993110,24:52:53,24:52:53,2872,52,,,,18805.3,0
993110,24:53:14,24:53:14,2873,53,,,,18982.16,0
993110,24:53:28,24:53:28,6649,54,,,,19113.78,0
993110,24:54:14,24:54:14,2874,55,,,,19432.91,0
993110,24:54:49,24:54:49,2875,56,,,,19723.2,0
993110,24:55:12,24:55:12,2876,57,,,,19943.16,0
993110,24:55:52,24:55:52,2877,58,,,,20270.34,0
993110,24:56:23,24:56:23,2878,59,,,,20515.94,0
993110,24:57:12,24:57:12,2879,60,,,,20903.48,0
993110,24:58:18,24:58:18,1145,61,,,,21399.95,0
993110,24:59:00,24:59:00,9526,62,,1,,21729.16,
993120,24:22:00,24:22:00,10166,1,,,1,0,
993120,24:22:37,24:22:37,9931,2,,,,485.86,0
993120,24:23:05,24:23:05,5544,3,,,,773.19,0
993120,24:24:20,24:24:20,5545,4,,,,1541.94,0
993120,24:26:21,24:26:21,10685,5,,,,2952.96,0
993120,24:27:35,24:27:35,10691,6,,,,3763.47,0
993120,24:28:09,24:28:09,10689,7,,,,4001.96,0
993120,24:29:07,24:29:07,10293,8,,,,4481.95,0
993120,24:29:28,24:29:28,10684,9,,,,4715.98,0
993120,24:30:00,24:30:00,8872,10,,,,5001.77,
993120,24:30:25,24:30:25,7818,11,,,,5264.79,0
993120,24:30:41,24:30:41,8796,12,,,,5415.18,0
993120,24:31:33,24:31:33,10633,13,,,,5891.11,0
993120,24:32:09,24:32:09,2759,14,,,,6208.11,0
993120,24:33:08,24:33:08,5809,15,,,,6705.97,0
993120,24:33:36,24:33:36,5810,16,,,,6940.12,0
993120,24:34:11,24:34:11,5811,17,,,,7174.32,0
993120,24:35:00,24:35:00,5812,18,,,,7588.36,
993120,24:35:28,24:35:28,8919,19,,,,7868.2,0
993120,24:36:00,24:36:00,8918,20,,,,8229.69,0
993120,24:36:29,24:36:29,5825,21,,,,8579.09,0
993120,24:37:00,24:37:00,5826,22,,,,8949.87,
993120,24:37:23,24:37:23,8055,23,,,,9281.14,0
993120,24:37:38,24:37:38,8802,24,,,,9495.47,0
993120,24:38:07,24:38:07,10636,25,,,,9745.41,0
993120,24:38:24,24:38:24,10638,26,,,,9954.35,0
993120,24:38:40,24:38:40,10637,27,,,,10190.43,0
993120,24:39:08,24:39:08,5751,28,,,,10486.83,0
993120,24:39:38,24:39:38,5752,29,,,,10862.56,0
993120,24:40:06,24:40:06,5753,30,,,,11214.19,0
993120,24:40:17,24:40:17,5754,31,,,,11376.21,0
993120,24:40:29,24:40:29,5755,32,,,,11538.05,0
993120,24:40:47,24:40:47,5756,33,,,,11825.27,0
993120,24:41:01,24:41:01,5757,34,,,,11972.18,0
993120,24:41:16,24:41:16,5758,35,,,,12125.04,0
993120,24:41:35,24:41:35,5759,36,,,,12309.42,0
993120,24:42:00,24:42:00,5760,37,,,,12531.6,
993120,24:42:23,24:42:23,2923,38,,,,12859.32,0
993120,24:42:52,24:42:52,2791,39,,,,13188.13,0
993120,24:43:10,24:43:10,2792,40,,,,13455.11,0
993120,24:43:25,24:43:25,2793,41,,,,13636.89,0
993120,24:43:38,24:43:38,2924,42,,,,13790.59,0
993120,24:44:02,24:44:02,2925,43,,,,14165.44,0
993120,24:45:00,24:45:00,1129,44,,,,14986.07,
993120,24:46:45,24:46:45,9790,45,,,,15850.84,0
993120,24:47:48,24:47:48,4593,46,,,,16332.25,0
993120,24:48:59,24:48:59,2928,47,,,,16853.79,0
993120,24:50:00,24:50:00,2691,48,,,,17306.59,
993120,24:51:18,24:51:18,658,49,,,,18026.96,0
993120,24:51:39,24:51:39,2870,50,,,,18209.7,0
993120,24:52:11,24:52:11,2871,51,,,,18510.67,0
993120,24:52:53,24:52:53,2872,52,,,,18805.3,0
993120,24:53:14,24:53:14,2873,53,,,,18982.16,0
993120,24:53:28,24:53:28,6649,54,,,,19113.78,0
993120,24:54:14,24:54:14,2874,55,,,,19432.91,0
993120,24:54:49,24:54:49,2875,56,,,,19723.2,0
993120,24:55:12,24:55:12,2876,57,,,,19943.16,0
993120,24:55:52,24:55:52,2877,58,,,,20270.34,0
993120,24:56:23,24:56:23,2878,59,,,,20515.94,0
993120,24:57:12,24:57:12,2879,60,,,,20903.48,0
993120,24:58:18,24:58:18,1145,61,,,,21399.95,0
993120,24:59:00,24:59:00,9526,62,,1,,21729.16,
993130,24:22:00,24:22:00,10166,1,,,1,0,
993130,24:22:37,24:22:37,9931,2,,,,485.86,0
993130,24:23:05,24:23:05,5544,3,,,,773.19,0
993130,24:24:20,24:24:20,5545,4,,,,1541.94,0
993130,24:26:21,24:26:21,10685,5,,,,2952.96,0
993130,24:27:35,24:27:35,10691,6,,,,3763.47,0
993130,24:28:09,24:28:09,10689,7,,,,4001.96,0
993130,24:29:07,24:29:07,10293,8,,,,4481.95,0
993130,24:29:28,24:29:28,10684,9,,,,4715.98,0
993130,24:30:00,24:30:00,8872,10,,,,5001.77,
993130,24:30:25,24:30:25,7818,11,,,,5264.79,0
993130,24:30:41,24:30:41,8796,12,,,,5415.18,0
993130,24:31:33,24:31:33,10633,13,,,,5891.11,0
993130,24:32:09,24:32:09,2759,14,,,,6208.11,0
993130,24:33:08,24:33:08,5809,15,,,,6705.97,0
993130,24:33:36,24:33:36,5810,16,,,,6940.12,0
993130,24:34:11,24:34:11,5811,17,,,,7174.32,0
993130,24:35:00,24:35:00,5812,18,,,,7588.36,
993130,24:35:28,24:35:28,8919,19,,,,7868.2,0
993130,24:36:00,24:36:00,8918,20,,,,8229.69,0
993130,24:36:29,24:36:29,5825,21,,,,8579.09,0
993130,24:37:00,24:37:00,5826,22,,,,8949.87,
993130,24:37:23,24:37:23,8055,23,,,,9281.14,0
993130,24:37:38,24:37:38,8802,24,,,,9495.47,0
993130,24:38:07,24:38:07,10636,25,,,,9745.41,0
993130,24:38:24,24:38:24,10638,26,,,,9954.35,0
993130,24:38:40,24:38:40,10637,27,,,,10190.43,0
993130,24:39:08,24:39:08,5751,28,,,,10486.83,0
993130,24:39:38,24:39:38,5752,29,,,,10862.56,0
993130,24:40:06,24:40:06,5753,30,,,,11214.19,0
993130,24:40:17,24:40:17,5754,31,,,,11376.21,0
993130,24:40:29,24:40:29,5755,32,,,,11538.05,0
993130,24:40:47,24:40:47,5756,33,,,,11825.27,0
993130,24:41:01,24:41:01,5757,34,,,,11972.18,0
993130,24:41:16,24:41:16,5758,35,,,,12125.04,0
993130,24:41:35,24:41:35,5759,36,,,,12309.42,0
993130,24:42:00,24:42:00,5760,37,,,,12531.6,
993130,24:42:23,24:42:23,2923,38,,,,12859.32,0
993130,24:42:52,24:42:52,2791,39,,,,13188.13,0
993130,24:43:10,24:43:10,2792,40,,,,13455.11,0
993130,24:43:25,24:43:25,2793,41,,,,13636.89,0
993130,24:43:38,24:43:38,2924,42,,,,13790.59,0
993130,24:44:02,24:44:02,2925,43,,,,14165.44,0
993130,24:45:00,24:45:00,1129,44,,,,14986.07,
993130,24:46:45,24:46:45,9790,45,,,,15850.84,0
993130,24:47:48,24:47:48,4593,46,,,,16332.25,0
993130,24:48:59,24:48:59,2928,47,,,,16853.79,0
993130,24:50:00,24:50:00,2691,48,,,,17306.59,
993130,24:51:18,24:51:18,658,49,,,,18026.96,0
993130,24:51:39,24:51:39,2870,50,,,,18209.7,0
993130,24:52:11,24:52:11,2871,51,,,,18510.67,0
993130,24:52:53,24:52:53,2872,52,,,,18805.3,0
993130,24:53:14,24:53:14,2873,53,,,,18982.16,0
993130,24:53:28,24:53:28,6649,54,,,,19113.78,0
993130,24:54:14,24:54:14,2874,55,,,,19432.91,0
993130,24:54:49,24:54:49,2875,56,,,,19723.2,0
993130,24:55:12,24:55:12,2876,57,,,,19943.16,0
993130,24:55:52,24:55:52,2877,58,,,,20270.34,0
993130,24:56:23,24:56:23,2878,59,,,,20515.94,0
993130,24:57:12,24:57:12,2879,60,,,,20903.48,0
993130,24:58:18,24:58:18,1145,61,,,,21399.95,0
993130,24:59:00,24:59:00,9526,62,,1,,21729.16,
10021010,20:36:00,20:36:00,9953,1,,,1,0,
10021010,20:37:24,20:37:24,725,2,,,,951.91,0
10021010,20:38:17,20:38:17,9717,3,,,,1658.32,0
10021010,20:40:00,20:40:00,735,4,,1,,2562.91,
10072070,11:55:00,11:55:00,9953,1,,,1,0,
10072070,11:56:24,11:56:24,725,2,,,,951.91,0
10072070,11:57:17,11:57:17,9717,3,,,,1658.32,0
10072070,11:59:00,11:59:00,735,4,,1,,2562.91,
10194020,12:45:00,12:45:00,9953,1,,,1,0,
10194020,12:47:06,12:47:06,725,2,,,,951.91,0
10194020,12:48:25,12:48:25,9717,3,,,,1658.32,0
10194020,12:51:00,12:51:00,735,4,,1,,2562.91,
10194030,12:45:00,12:45:00,9953,1,,,1,0,
10194030,12:47:06,12:47:06,725,2,,,,951.91,0
10194030,12:48:25,12:48:25,9717,3,,,,1658.32,0
10194030,12:51:00,12:51:00,735,4,,1,,2562.91,
10194040,12:45:00,12:45:00,9953,1,,,1,0,
10194040,12:47:06,12:47:06,725,2,,,,951.91,0
10194040,12:48:25,12:48:25,9717,3,,,,1658.32,0
10194040,12:51:00,12:51:00,735,4,,1,,2562.91,
10194050,12:45:00,12:45:00,9953,1,,,1,0,
10194050,12:47:06,12:47:06,725,2,,,,951.91,0
10194050,12:48:25,12:48:25,9717,3,,,,1658.32,0
10194050,12:51:00,12:51:00,735,4,,1,,2562.91,
10194060,12:45:00,12:45:00,9953,1,,,1,0,
10194060,12:47:06,12:47:06,725,2,,,,951.91,0
10194060,12:48:25,12:48:25,9717,3,,,,1658.32,0
10194060,12:51:00,12:51:00,735,4,,1,,2562.91,
10194080,12:45:00,12:45:00,9953,1,,,1,0,
10194080,12:47:06,12:47:06,725,2,,,,951.91,0
10194080,12:48:25,12:48:25,9717,3,,,,1658.32,0
10194080,12:51:00,12:51:00,735,4,,1,,2562.91,
10195020,10:45:00,10:45:00,9953,1,,,1,0,
10195020,10:47:06,10:47:06,725,2,,,,951.91,0
10195020,10:48:25,10:48:25,9717,3,,,,1658.32,0
10195020,10:51:00,10:51:00,735,4,,1,,2562.91,
10195030,10:45:00,10:45:00,9953,1,,,1,0,
10195030,10:47:06,10:47:06,725,2,,,,951.91,0
10195030,10:48:25,10:48:25,9717,3,,,,1658.32,0
10195030,10:51:00,10:51:00,735,4,,1,,2562.91,
10195040,10:45:00,10:45:00,9953,1,,,1,0,
10195040,10:47:06,10:47:06,725,2,,,,951.91,0
10195040,10:48:25,10:48:25,9717,3,,,,1658.32,0
10195040,10:51:00,10:51:00,735,4,,1,,2562.91,
10195050,10:45:00,10:45:00,9953,1,,,1,0,
10195050,10:47:06,10:47:06,725,2,,,,951.91,0
10195050,10:48:25,10:48:25,9717,3,,,,1658.32,0
10195050,10:51:00,10:51:00,735,4,,1,,2562.91,
10195060,10:45:00,10:45:00,9953,1,,,1,0,
10195060,10:47:06,10:47:06,725,2,,,,951.91,0
10195060,10:48:25,10:48:25,9717,3,,,,1658.32,0
10195060,10:51:00,10:51:00,735,4,,1,,2562.91,
10195080,10:45:00,10:45:00,9953,1,,,1,0,
10195080,10:47:06,10:47:06,725,2,,,,951.91,0
10195080,10:48:25,10:48:25,9717,3,,,,1658.32,0
10195080,10:51:00,10:51:00,735,4,,1,,2562.91,
10198010,16:36:00,16:36:00,9953,1,,,1,0,
10198010,16:37:24,16:37:24,725,2,,,,951.91,0
10198010,16:38:17,16:38:17,9717,3,,,,1658.32,0
10198010,16:40:00,16:40:00,735,4,,1,,2562.91,
10202090,17:30:00,17:30:00,9953,1,,,1,0,
10202090,17:32:06,17:32:06,725,2,,,,951.91,0
10202090,17:33:25,17:33:25,9717,3,,,,1658.32,0
10202090,17:36:00,17:36:00,735,4,,1,,2562.91,
10202100,17:30:00,17:30:00,9953,1,,,1,0,
10202100,17:32:06,17:32:06,725,2,,,,951.91,0
10202100,17:33:25,17:33:25,9717,3,,,,1658.32,0
10202100,17:36:00,17:36:00,735,4,,1,,2562.91,
10202110,17:30:00,17:30:00,9953,1,,,1,0,
10202110,17:32:06,17:32:06,725,2,,,,951.91,0
10202110,17:33:25,17:33:25,9717,3,,,,1658.32,0
10202110,17:36:00,17:36:00,735,4,,1,,2562.91,
10202120,17:30:00,17:30:00,9953,1,,,1,0,
10202120,17:32:06,17:32:06,725,2,,,,951.91,0
10202120,17:33:25,17:33:25,9717,3,,,,1658.32,0
10202120,17:36:00,17:36:00,735,4,,1,,2562.91,
10202130,17:30:00,17:30:00,9953,1,,,1,0,
10202130,17:32:06,17:32:06,725,2,,,,951.91,0
10202130,17:33:25,17:33:25,9717,3,,,,1658.32,0
10202130,17:36:00,17:36:00,735,4,,1,,2562.91,
10256010,05:53:00,05:53:00,9869,1,,,1,0,
10256010,05:54:55,05:54:55,2584,2,,,,1118.01,0
10256010,05:55:26,05:55:26,2586,3,,,,1361.06,0
10256010,05:55:50,05:55:50,10735,4,,,,1633.92,0
10256010,05:56:10,05:56:10,8976,5,,,,1825.37,0
10256010,05:58:23,05:58:23,2593,6,,,,2608.13,0
10256010,05:59:35,05:59:35,10042,7,,,,2935.47,0
10256010,06:00:03,06:00:03,10234,8,,,,3096.8,0
10256010,06:06:00,06:06:00,9953,9,,,,5642.76,
10256010,06:07:22,06:07:22,725,10,,,,6599.44,0
10256010,06:08:20,06:08:20,9717,11,,,,7302.65,0
10256010,06:10:00,06:10:00,735,12,,1,,8200.23,
10257070,13:25:00,13:25:00,9953,1,,,1,0,
10257070,13:26:24,13:26:24,725,2,,,,951.91,0
10257070,13:27:17,13:27:17,9717,3,,,,1658.32,0
10257070,13:29:00,13:29:00,735,4,,1,,2562.91,
10356090,03:58:00,03:58:00,9869,1,,,1,0,
10356090,04:00:30,04:00:30,2584,2,,,,1118.01,0
10356090,04:01:11,04:01:11,2586,3,,,,1361.06,0
10356090,04:01:43,04:01:43,10735,4,,,,1633.92,0
10356090,04:02:08,04:02:08,8976,5,,,,1825.37,0
10356090,04:05:02,04:05:02,2593,6,,,,2608.13,0
10356090,04:06:36,04:06:36,10042,7,,,,2935.47,0
10356090,04:07:14,04:07:14,10234,8,,,,3096.8,0
10356090,04:15:00,04:15:00,9953,9,,,,5642.76,
10356090,04:16:22,04:16:22,725,10,,,,6599.44,0
10356090,04:17:20,04:17:20,9717,11,,,,7302.65,0
10356090,04:19:00,04:19:00,735,12,,1,,8200.23,
10356100,03:58:00,03:58:00,9869,1,,,1,0,
10356100,04:00:30,04:00:30,2584,2,,,,1118.01,0
10356100,04:01:11,04:01:11,2586,3,,,,1361.06,0
10356100,04:01:43,04:01:43,10735,4,,,,1633.92,0
10356100,04:02:08,04:02:08,8976,5,,,,1825.37,0
10356100,04:05:02,04:05:02,2593,6,,,,2608.13,0
10356100,04:06:36,04:06:36,10042,7,,,,2935.47,0
10356100,04:07:14,04:07:14,10234,8,,,,3096.8,0
10356100,04:15:00,04:15:00,9953,9,,,,5642.76,
10356100,04:16:22,04:16:22,725,10,,,,6599.44,0
10356100,04:17:20,04:17:20,9717,11,,,,7302.65,0
10356100,04:19:00,04:19:00,735,12,,1,,8200.23,
10356110,03:58:00,03:58:00,9869,1,,,1,0,
10356110,04:00:30,04:00:30,2584,2,,,,1118.01,0
10356110,04:01:11,04:01:11,2586,3,,,,1361.06,0
10356110,04:01:43,04:01:43,10735,4,,,,1633.92,0
10356110,04:02:08,04:02:08,8976,5,,,,1825.37,0
10356110,04:05:02,04:05:02,2593,6,,,,2608.13,0
10356110,04:06:36,04:06:36,10042,7,,,,2935.47,0
10356110,04:07:14,04:07:14,10234,8,,,,3096.8,0
10356110,04:15:00,04:15:00,9953,9,,,,5642.76,
10356110,04:16:22,04:16:22,725,10,,,,6599.44,0
10356110,04:17:20,04:17:20,9717,11,,,,7302.65,0
10356110,04:19:00,04:19:00,735,12,,1,,8200.23,
10356120,03:58:00,03:58:00,9869,1,,,1,0,
10356120,04:00:30,04:00:30,2584,2,,,,1118.01,0
10356120,04:01:11,04:01:11,2586,3,,,,1361.06,0
10356120,04:01:43,04:01:43,10735,4,,,,1633.92,0
10356120,04:02:08,04:02:08,8976,5,,,,1825.37,0
10356120,04:05:02,04:05:02,2593,6,,,,2608.13,0
10356120,04:06:36,04:06:36,10042,7,,,,2935.47,0
10356120,04:07:14,04:07:14,10234,8,,,,3096.8,0
10356120,04:15:00,04:15:00,9953,9,,,,5642.76,
10356120,04:16:22,04:16:22,725,10,,,,6599.44,0
10356120,04:17:20,04:17:20,9717,11,,,,7302.65,0
10356120,04:19:00,04:19:00,735,12,,1,,8200.23,
10356130,03:58:00,03:58:00,9869,1,,,1,0,
10356130,04:00:30,04:00:30,2584,2,,,,1118.01,0
10356130,04:01:11,04:01:11,2586,3,,,,1361.06,0
10356130,04:01:43,04:01:43,10735,4,,,,1633.92,0
10356130,04:02:08,04:02:08,8976,5,,,,1825.37,0
10356130,04:05:02,04:05:02,2593,6,,,,2608.13,0
10356130,04:06:36,04:06:36,10042,7,,,,2935.47,0
10356130,04:07:14,04:07:14,10234,8,,,,3096.8,0
10356130,04:15:00,04:15:00,9953,9,,,,5642.76,
10356130,04:16:22,04:16:22,725,10,,,,6599.44,0
10356130,04:17:20,04:17:20,9717,11,,,,7302.65,0
10356130,04:19:00,04:19:00,735,12,,1,,8200.23,
10514070,11:25:00,11:25:00,9953,1,,,1,0,
10514070,11:26:24,11:26:24,725,2,,,,951.91,0
10514070,11:27:17,11:27:17,9717,3,,,,1658.32,0
10514070,11:29:00,11:29:00,735,4,,1,,2562.91,
10704020,07:30:00,07:30:00,9953,1,,,1,0,
10704020,07:32:27,07:32:27,725,2,,,,951.91,0
10704020,07:34:00,07:34:00,9717,3,,,,1658.32,0
10704020,07:37:00,07:37:00,735,4,,1,,2562.91,
10704030,07:30:00,07:30:00,9953,1,,,1,0,
10704030,07:32:27,07:32:27,725,2,,,,951.91,0
10704030,07:34:00,07:34:00,9717,3,,,,1658.32,0
10704030,07:37:00,07:37:00,735,4,,1,,2562.91,
10704040,07:30:00,07:30:00,9953,1,,,1,0,
10704040,07:32:27,07:32:27,725,2,,,,951.91,0
10704040,07:34:00,07:34:00,9717,3,,,,1658.32,0
10704040,07:37:00,07:37:00,735,4,,1,,2562.91,
10704050,07:30:00,07:30:00,9953,1,,,1,0,
10704050,07:32:27,07:32:27,725,2,,,,951.91,0
10704050,07:34:00,07:34:00,9717,3,,,,1658.32,0
10704050,07:37:00,07:37:00,735,4,,1,,2562.91,
10704060,07:30:00,07:30:00,9953,1,,,1,0,
10704060,07:32:27,07:32:27,725,2,,,,951.91,0
10704060,07:34:00,07:34:00,9717,3,,,,1658.32,0
10704060,07:37:00,07:37:00,735,4,,1,,2562.91,
10704080,07:30:00,07:30:00,9953,1,,,1,0,
10704080,07:32:27,07:32:27,725,2,,,,951.91,0
10704080,07:34:00,07:34:00,9717,3,,,,1658.32,0
10704080,07:37:00,07:37:00,735,4,,1,,2562.91,
10799090,06:00:00,06:00:00,9953,1,,,1,0,
10799090,06:01:24,06:01:24,725,2,,,,951.91,0
10799090,06:02:17,06:02:17,9717,3,,,,1658.32,0
10799090,06:04:00,06:04:00,735,4,,1,,2562.91,
10799100,06:00:00,06:00:00,9953,1,,,1,0,
10799100,06:01:24,06:01:24,725,2,,,,951.91,0
10799100,06:02:17,06:02:17,9717,3,,,,1658.32,0
10799100,06:04:00,06:04:00,735,4,,1,,2562.91,
10799110,06:00:00,06:00:00,9953,1,,,1,0,
10799110,06:01:24,06:01:24,725,2,,,,951.91,0
10799110,06:02:17,06:02:17,9717,3,,,,1658.32,0
10799110,06:04:00,06:04:00,735,4,,1,,2562.91,
10799120,06:00:00,06:00:00,9953,1,,,1,0,
10799120,06:01:24,06:01:24,725,2,,,,951.91,0
10799120,06:02:17,06:02:17,9717,3,,,,1658.32,0
10799120,06:04:00,06:04:00,735,4,,1,,2562.91,
10799130,06:00:00,06:00:00,9953,1,,,1,0,
10799130,06:01:24,06:01:24,725,2,,,,951.91,0
10799130,06:02:17,06:02:17,9717,3,,,,1658.32,0
10799130,06:04:00,06:04:00,735,4,,1,,2562.91,
10955090,10:00:00,10:00:00,9953,1,,,1,0,
10955090,10:02:06,10:02:06,725,2,,,,951.91,0
10955090,10:03:25,10:03:25,9717,3,,,,1658.32,0
10955090,10:06:00,10:06:00,735,4,,1,,2562.91,
10955100,10:00:00,10:00:00,9953,1,,,1,0,
10955100,10:02:06,10:02:06,725,2,,,,951.91,0
10955100,10:03:25,10:03:25,9717,3,,,,1658.32,0
10955100,10:06:00,10:06:00,735,4,,1,,2562.91,
10955110,10:00:00,10:00:00,9953,1,,,1,0,
10955110,10:02:06,10:02:06,725,2,,,,951.91,0
10955110,10:03:25,10:03:25,9717,3,,,,1658.32,0
10955110,10:06:00,10:06:00,735,4,,1,,2562.91,
10955120,10:00:00,10:00:00,9953,1,,,1,0,
10955120,10:02:06,10:02:06,725,2,,,,951.91,0
10955120,10:03:25,10:03:25,9717,3,,,,1658.32,0
10955120,10:06:00,10:06:00,735,4,,1,,2562.91,
10955130,10:00:00,10:00:00,9953,1,,,1,0,
10955130,10:02:06,10:02:06,725,2,,,,951.91,0
10955130,10:03:25,10:03:25,9717,3,,,,1658.32,0
10955130,10:06:00,10:06:00,735,4,,1,,2562.91,
10981070,20:55:00,20:55:00,9953,1,,,1,0,
10981070,20:56:24,20:56:24,725,2,,,,951.91,0
10981070,20:57:17,20:57:17,9717,3,,,,1658.32,0
10981070,20:59:00,20:59:00,735,4,,1,,2562.91,
10987020,08:00:00,08:00:00,9953,1,,,1,0,
10987020,08:02:27,08:02:27,725,2,,,,951.91,0
10987020,08:04:00,08:04:00,9717,3,,,,1658.32,0
10987020,08:07:00,08:07:00,735,4,,1,,2562.91,
10987030,08:00:00,08:00:00,9953,1,,,1,0,
10987030,08:02:27,08:02:27,725,2,,,,951.91,0
10987030,08:04:00,08:04:00,9717,3,,,,1658.32,0
10987030,08:07:00,08:07:00,735,4,,1,,2562.91,
10987040,08:00:00,08:00:00,9953,1,,,1,0,
10987040,08:02:27,08:02:27,725,2,,,,951.91,0
10987040,08:04:00,08:04:00,9717,3,,,,1658.32,0
10987040,08:07:00,08:07:00,735,4,,1,,2562.91,
10987050,08:00:00,08:00:00,9953,1,,,1,0,
10987050,08:02:27,08:02:27,725,2,,,,951.91,0
10987050,08:04:00,08:04:00,9717,3,,,,1658.32,0
10987050,08:07:00,08:07:00,735,4,,1,,2562.91,
10987060,08:00:00,08:00:00,9953,1,,,1,0,
10987060,08:02:27,08:02:27,725,2,,,,951.91,0
10987060,08:04:00,08:04:00,9717,3,,,,1658.32,0
10987060,08:07:00,08:07:00,735,4,,1,,2562.91,
10987080,08:00:00,08:00:00,9953,1,,,1,0,
10987080,08:02:27,08:02:27,725,2,,,,951.91,0
10987080,08:04:00,08:04:00,9717,3,,,,1658.32,0
10987080,08:07:00,08:07:00,735,4,,1,,2562.91,
11108010,03:53:00,03:53:00,9869,1,,,1,0,
11108010,03:54:46,03:54:46,2584,2,,,,1118.01,0
11108010,03:55:15,03:55:15,2586,3,,,,1361.06,0
11108010,03:55:37,03:55:37,10735,4,,,,1633.92,0
11108010,03:55:55,03:55:55,8976,5,,,,1825.37,0
11108010,03:57:58,03:57:58,2593,6,,,,2608.13,0
11108010,03:59:04,03:59:04,10042,7,,,,2935.47,0
11108010,03:59:31,03:59:31,10234,8,,,,3096.8,0
11108010,04:05:00,04:05:00,9953,9,,,,5642.76,
11108010,04:06:22,04:06:22,725,10,,,,6599.44,0
11108010,04:07:20,04:07:20,9717,11,,,,7302.65,0
11108010,04:09:00,04:09:00,735,12,,1,,8200.23,
11209090,10:45:00,10:45:00,9953,1,,,1,0,
11209090,10:47:06,10:47:06,725,2,,,,951.91,0
11209090,10:48:25,10:48:25,9717,3,,,,1658.32,0
11209090,10:51:00,10:51:00,735,4,,1,,2562.91,
11209100,10:45:00,10:45:00,9953,1,,,1,0,
11209100,10:47:06,10:47:06,725,2,,,,951.91,0
11209100,10:48:25,10:48:25,9717,3,,,,1658.32,0
11209100,10:51:00,10:51:00,735,4,,1,,2562.91,
11209110,10:45:00,10:45:00,9953,1,,,1,0,
11209110,10:47:06,10:47:06,725,2,,,,951.91,0
11209110,10:48:25,10:48:25,9717,3,,,,1658.32,0
11209110,10:51:00,10:51:00,735,4,,1,,2562.91,
11209120,10:45:00,10:45:00,9953,1,,,1,0,
11209120,10:47:06,10:47:06,725,2,,,,951.91,0
11209120,10:48:25,10:48:25,9717,3,,,,1658.32,0
11209120,10:51:00,10:51:00,735,4,,1,,2562.91,
11209130,10:45:00,10:45:00,9953,1,,,1,0,
11209130,10:47:06,10:47:06,725,2,,,,951.91,0
11209130,10:48:25,10:48:25,9717,3,,,,1658.32,0
11209130,10:51:00,10:51:00,735,4,,1,,2562.91,
11211090,06:30:00,06:30:00,9953,1,,,1,0,
11211090,06:31:45,06:31:45,725,2,,,,951.91,0
11211090,06:32:51,06:32:51,9717,3,,,,1658.32,0
11211090,06:35:00,06:35:00,735,4,,1,,2562.91,
11211100,06:30:00,06:30:00,9953,1,,,1,0,
11211100,06:31:45,06:31:45,725,2,,,,951.91,0
11211100,06:32:51,06:32:51,9717,3,,,,1658.32,0
11211100,06:35:00,06:35:00,735,4,,1,,2562.91,
11211110,06:30:00,06:30:00,9953,1,,,1,0,
11211110,06:31:45,06:31:45,725,2,,,,951.91,0
11211110,06:32:51,06:32:51,9717,3,,,,1658.32,0
11211110,06:35:00,06:35:00,735,4,,1,,2562.91,
11211120,06:30:00,06:30:00,9953,1,,,1,0,
11211120,06:31:45,06:31:45,725,2,,,,951.91,0
11211120,06:32:51,06:32:51,9717,3,,,,1658.32,0
11211120,06:35:00,06:35:00,735,4,,1,,2562.91,
11211130,06:30:00,06:30:00,9953,1,,,1,0,
11211130,06:31:45,06:31:45,725,2,,,,951.91,0
11211130,06:32:51,06:32:51,9717,3,,,,1658.32,0
11211130,06:35:00,06:35:00,735,4,,1,,2562.91,
11403020,09:30:00,09:30:00,9953,1,,,1,0,
11403020,09:32:06,09:32:06,725,2,,,,951.91,0
11403020,09:33:25,09:33:25,9717,3,,,,1658.32,0
11403020,09:36:00,09:36:00,735,4,,1,,2562.91,
11403030,09:30:00,09:30:00,9953,1,,,1,0,
11403030,09:32:06,09:32:06,725,2,,,,951.91,0
11403030,09:33:25,09:33:25,9717,3,,,,1658.32,0
11403030,09:36:00,09:36:00,735,4,,1,,2562.91,
11403040,09:30:00,09:30:00,9953,1,,,1,0,
11403040,09:32:06,09:32:06,725,2,,,,951.91,0
11403040,09:33:25,09:33:25,9717,3,,,,1658.32,0
11403040,09:36:00,09:36:00,735,4,,1,,2562.91,
11403050,09:30:00,09:30:00,9953,1,,,1,0,
11403050,09:32:06,09:32:06,725,2,,,,951.91,0
11403050,09:33:25,09:33:25,9717,3,,,,1658.32,0
11403050,09:36:00,09:36:00,735,4,,1,,2562.91,
11403060,09:30:00,09:30:00,9953,1,,,1,0,
11403060,09:32:06,09:32:06,725,2,,,,951.91,0
11403060,09:33:25,09:33:25,9717,3,,,,1658.32,0
11403060,09:36:00,09:36:00,735,4,,1,,2562.91,
11403080,09:30:00,09:30:00,9953,1,,,1,0,
11403080,09:32:06,09:32:06,725,2,,,,951.91,0
11403080,09:33:25,09:33:25,9717,3,,,,1658.32,0
11403080,09:36:00,09:36:00,735,4,,1,,2562.91,
11431010,19:06:00,19:06:00,9953,1,,,1,0,
11431010,19:07:24,19:07:24,725,2,,,,951.91,0
11431010,19:08:17,19:08:17,9717,3,,,,1658.32,0
11431010,19:10:00,19:10:00,735,4,,1,,2562.91,
11477020,07:15:00,07:15:00,9953,1,,,1,0,
11477020,07:17:27,07:17:27,725,2,,,,951.91,0
11477020,07:19:00,07:19:00,9717,3,,,,1658.32,0
11477020,07:22:00,07:22:00,735,4,,1,,2562.91,
11477030,07:15:00,07:15:00,9953,1,,,1,0,
11477030,07:17:27,07:17:27,725,2,,,,951.91,0
11477030,07:19:00,07:19:00,9717,3,,,,1658.32,0
11477030,07:22:00,07:22:00,735,4,,1,,2562.91,
11477040,07:15:00,07:15:00,9953,1,,,1,0,
11477040,07:17:27,07:17:27,725,2,,,,951.91,0
11477040,07:19:00,07:19:00,9717,3,,,,1658.32,0
11477040,07:22:00,07:22:00,735,4,,1,,2562.91,
11477050,07:15:00,07:15:00,9953,1,,,1,0,
11477050,07:17:27,07:17:27,725,2,,,,951.91,0
11477050,07:19:00,07:19:00,9717,3,,,,1658.32,0
11477050,07:22:00,07:22:00,735,4,,1,,2562.91,
11477060,07:15:00,07:15:00,9953,1,,,1,0,
11477060,07:17:27,07:17:27,725,2,,,,951.91,0
11477060,07:19:00,07:19:00,9717,3,,,,1658.32,0
11477060,07:22:00,07:22:00,735,4,,1,,2562.91,
11477080,07:15:00,07:15:00,9953,1,,,1,0,
11477080,07:17:27,07:17:27,725,2,,,,951.91,0
11477080,07:19:00,07:19:00,9717,3,,,,1658.32,0
11477080,07:22:00,07:22:00,735,4,,1,,2562.91,
11478090,06:45:00,06:45:00,9953,1,,,1,0,
11478090,06:46:45,06:46:45,725,2,,,,951.91,0
11478090,06:47:51,06:47:51,9717,3,,,,1658.32,0
11478090,06:50:00,06:50:00,735,4,,1,,2562.91,
11478100,06:45:00,06:45:00,9953,1,,,1,0,
11478100,06:46:45,06:46:45,725,2,,,,951.91,0
11478100,06:47:51,06:47:51,9717,3,,,,1658.32,0
11478100,06:50:00,06:50:00,735,4,,1,,2562.91,
11478110,06:45:00,06:45:00,9953,1,,,1,0,
11478110,06:46:45,06:46:45,725,2,,,,951.91,0
11478110,06:47:51,06:47:51,9717,3,,,,1658.32,0
11478110,06:50:00,06:50:00,735,4,,1,,2562.91,
11478120,06:45:00,06:45:00,9953,1,,,1,0,
11478120,06:46:45,06:46:45,725,2,,,,951.91,0
11478120,06:47:51,06:47:51,9717,3,,,,1658.32,0
11478120,06:50:00,06:50:00,735,4,,1,,2562.91,
11478130,06:45:00,06:45:00,9953,1,,,1,0,
11478130,06:46:45,06:46:45,725,2,,,,951.91,0
11478130,06:47:51,06:47:51,9717,3,,,,1658.32,0
11478130,06:50:00,06:50:00,735,4,,1,,2562.91,
11528090,14:45:00,14:45:00,9953,1,,,1,0,
11528090,14:47:06,14:47:06,725,2,,,,951.91,0
11528090,14:48:25,14:48:25,9717,3,,,,1658.32,0
11528090,14:51:00,14:51:00,735,4,,1,,2562.91,
11528100,14:45:00,14:45:00,9953,1,,,1,0,
11528100,14:47:06,14:47:06,725,2,,,,951.91,0
11528100,14:48:25,14:48:25,9717,3,,,,1658.32,0
11528100,14:51:00,14:51:00,735,4,,1,,2562.91,
11528110,14:45:00,14:45:00,9953,1,,,1,0,
11528110,14:47:06,14:47:06,725,2,,,,951.91,0
11528110,14:48:25,14:48:25,9717,3,,,,1658.32,0
11528110,14:51:00,14:51:00,735,4,,1,,2562.91,
11528120,14:45:00,14:45:00,9953,1,,,1,0,
11528120,14:47:06,14:47:06,725,2,,,,951.91,0
11528120,14:48:25,14:48:25,9717,3,,,,1658.32,0
11528120,14:51:00,14:51:00,735,4,,1,,2562.91,
11528130,14:45:00,14:45:00,9953,1,,,1,0,
11528130,14:47:06,14:47:06,725,2,,,,951.91,0
11528130,14:48:25,14:48:25,9717,3,,,,1658.32,0
11528130,14:51:00,14:51:00,735,4,,1,,2562.91,
11637010,11:06:00,11:06:00,9953,1,,,1,0,
11637010,11:07:24,11:07:24,725,2,,,,951.91,0
11637010,11:08:17,11:08:17,9717,3,,,,1658.32,0
11637010,11:10:00,11:10:00,735,4,,1,,2562.91,
11852020,23:00:00,23:00:00,9953,1,,,1,0,
11852020,23:01:45,23:01:45,725,2,,,,951.91,0
11852020,23:02:51,23:02:51,9717,3,,,,1658.32,0
11852020,23:05:00,23:05:00,735,4,,1,,2562.91,
11852030,23:00:00,23:00:00,9953,1,,,1,0,
11852030,23:01:45,23:01:45,725,2,,,,951.91,0
11852030,23:02:51,23:02:51,9717,3,,,,1658.32,0
11852030,23:05:00,23:05:00,735,4,,1,,2562.91,
11852040,23:00:00,23:00:00,9953,1,,,1,0,
11852040,23:01:45,23:01:45,725,2,,,,951.91,0
11852040,23:02:51,23:02:51,9717,3,,,,1658.32,0
11852040,23:05:00,23:05:00,735,4,,1,,2562.91,
11852050,23:00:00,23:00:00,9953,1,,,1,0,
11852050,23:01:45,23:01:45,725,2,,,,951.91,0
11852050,23:02:51,23:02:51,9717,3,,,,1658.32,0
11852050,23:05:00,23:05:00,735,4,,1,,2562.91,
11852060,23:00:00,23:00:00,9953,1,,,1,0,
11852060,23:01:45,23:01:45,725,2,,,,951.91,0
11852060,23:02:51,23:02:51,9717,3,,,,1658.32,0
11852060,23:05:00,23:05:00,735,4,,1,,2562.91,
11852080,23:00:00,23:00:00,9953,1,,,1,0,
11852080,23:01:45,23:01:45,725,2,,,,951.91,0
11852080,23:02:51,23:02:51,9717,3,,,,1658.32,0
11852080,23:05:00,23:05:00,735,4,,1,,2562.91,
11862010,24:53:00,24:53:00,9869,1,,,1,0,
11862010,24:54:55,24:54:55,2584,2,,,,1118.01,0
11862010,24:55:26,24:55:26,2586,3,,,,1361.06,0
11862010,24:55:50,24:55:50,10735,4,,,,1633.92,0
11862010,24:56:10,24:56:10,8976,5,,,,1825.37,0
11862010,24:58:23,24:58:23,2593,6,,,,2608.13,0
11862010,24:59:35,24:59:35,10042,7,,,,2935.47,0
11862010,25:00:03,25:00:03,10234,8,,,,3096.8,0
11862010,25:06:00,25:06:00,9953,9,,,,5642.76,
11862010,25:07:22,25:07:22,725,10,,,,6599.44,0
11862010,25:08:20,25:08:20,9717,11,,,,7302.65,0
11862010,25:10:00,25:10:00,735,12,,1,,8200.23,
11866070,12:25:00,12:25:00,9953,1,,,1,0,
11866070,12:26:24,12:26:24,725,2,,,,951.91,0
11866070,12:27:17,12:27:17,9717,3,,,,1658.32,0
11866070,12:29:00,12:29:00,735,4,,1,,2562.91,
1188020,20:30:00,20:30:00,9953,1,,,1,0,
1188020,20:31:45,20:31:45,725,2,,,,951.91,0
1188020,20:32:51,20:32:51,9717,3,,,,1658.32,0
1188020,20:35:00,20:35:00,735,4,,1,,2562.91,
1188030,20:30:00,20:30:00,9953,1,,,1,0,
1188030,20:31:45,20:31:45,725,2,,,,951.91,0
1188030,20:32:51,20:32:51,9717,3,,,,1658.32,0
1188030,20:35:00,20:35:00,735,4,,1,,2562.91,
1188040,20:30:00,20:30:00,9953,1,,,1,0,
1188040,20:31:45,20:31:45,725,2,,,,951.91,0
1188040,20:32:51,20:32:51,9717,3,,,,1658.32,0
1188040,20:35:00,20:35:00,735,4,,1,,2562.91,
1188050,20:30:00,20:30:00,9953,1,,,1,0,
1188050,20:31:45,20:31:45,725,2,,,,951.91,0
1188050,20:32:51,20:32:51,9717,3,,,,1658.32,0
1188050,20:35:00,20:35:00,735,4,,1,,2562.91,
1188060,20:30:00,20:30:00,9953,1,,,1,0,
1188060,20:31:45,20:31:45,725,2,,,,951.91,0
1188060,20:32:51,20:32:51,9717,3,,,,1658.32,0
1188060,20:35:00,20:35:00,735,4,,1,,2562.91,
1188080,20:30:00,20:30:00,9953,1,,,1,0,
1188080,20:31:45,20:31:45,725,2,,,,951.91,0
1188080,20:32:51,20:32:51,9717,3,,,,1658.32,0
1188080,20:35:00,20:35:00,735,4,,1,,2562.91,
11910070,14:25:00,14:25:00,9953,1,,,1,0,
11910070,14:26:24,14:26:24,725,2,,,,951.91,0
11910070,14:27:17,14:27:17,9717,3,,,,1658.32,0
11910070,14:29:00,14:29:00,735,4,,1,,2562.91,
11946020,14:30:00,14:30:00,9953,1,,,1,0,
11946020,14:32:06,14:32:06,725,2,,,,951.91,0
11946020,14:33:25,14:33:25,9717,3,,,,1658.32,0
11946020,14:36:00,14:36:00,735,4,,1,,2562.91,
11946030,14:30:00,14:30:00,9953,1,,,1,0,
11946030,14:32:06,14:32:06,725,2,,,,951.91,0
11946030,14:33:25,14:33:25,9717,3,,,,1658.32,0
11946030,14:36:00,14:36:00,735,4,,1,,2562.91,
11946040,14:30:00,14:30:00,9953,1,,,1,0,
11946040,14:32:06,14:32:06,725,2,,,,951.91,0
11946040,14:33:25,14:33:25,9717,3,,,,1658.32,0
11946040,14:36:00,14:36:00,735,4,,1,,2562.91,
11946050,14:30:00,14:30:00,9953,1,,,1,0,
11946050,14:32:06,14:32:06,725,2,,,,951.91,0
11946050,14:33:25,14:33:25,9717,3,,,,1658.32,0
11946050,14:36:00,14:36:00,735,4,,1,,2562.91,
11946060,14:30:00,14:30:00,9953,1,,,1,0,
11946060,14:32:06,14:32:06,725,2,,,,951.91,0
11946060,14:33:25,14:33:25,9717,3,,,,1658.32,0
11946060,14:36:00,14:36:00,735,4,,1,,2562.91,
11946080,14:30:00,14:30:00,9953,1,,,1,0,
11946080,14:32:06,14:32:06,725,2,,,,951.91,0
11946080,14:33:25,14:33:25,9717,3,,,,1658.32,0
11946080,14:36:00,14:36:00,735,4,,1,,2562.91,
11981090,16:00:00,16:00:00,9953,1,,,1,0,
11981090,16:02:06,16:02:06,725,2,,,,951.91,0
11981090,16:03:25,16:03:25,9717,3,,,,1658.32,0
11981090,16:06:00,16:06:00,735,4,,1,,2562.91,
11981100,16:00:00,16:00:00,9953,1,,,1,0,
11981100,16:02:06,16:02:06,725,2,,,,951.91,0
11981100,16:03:25,16:03:25,9717,3,,,,1658.32,0
11981100,16:06:00,16:06:00,735,4,,1,,2562.91,
11981110,16:00:00,16:00:00,9953,1,,,1,0,
11981110,16:02:06,16:02:06,725,2,,,,951.91,0
11981110,16:03:25,16:03:25,9717,3,,,,1658.32,0
11981110,16:06:00,16:06:00,735,4,,1,,2562.91,
11981120,16:00:00,16:00:00,9953,1,,,1,0,
11981120,16:02:06,16:02:06,725,2,,,,951.91,0
11981120,16:03:25,16:03:25,9717,3,,,,1658.32,0
11981120,16:06:00,16:06:00,735,4,,1,,2562.91,
11981130,16:00:00,16:00:00,9953,1,,,1,0,
11981130,16:02:06,16:02:06,725,2,,,,951.91,0
11981130,16:03:25,16:03:25,9717,3,,,,1658.32,0
11981130,16:06:00,16:06:00,735,4,,1,,2562.91,
12162070,13:55:00,13:55:00,9953,1,,,1,0,
12162070,13:56:24,13:56:24,725,2,,,,951.91,0
12162070,13:57:17,13:57:17,9717,3,,,,1658.32,0
12162070,13:59:00,13:59:00,735,4,,1,,2562.91,
12216090,17:15:00,17:15:00,9953,1,,,1,0,
12216090,17:17:06,17:17:06,725,2,,,,951.91,0
12216090,17:18:25,17:18:25,9717,3,,,,1658.32,0
12216090,17:21:00,17:21:00,735,4,,1,,2562.91,
12216100,17:15:00,17:15:00,9953,1,,,1,0,
12216100,17:17:06,17:17:06,725,2,,,,951.91,0
12216100,17:18:25,17:18:25,9717,3,,,,1658.32,0
12216100,17:21:00,17:21:00,735,4,,1,,2562.91,
12216110,17:15:00,17:15:00,9953,1,,,1,0,
12216110,17:17:06,17:17:06,725,2,,,,951.91,0
12216110,17:18:25,17:18:25,9717,3,,,,1658.32,0
12216110,17:21:00,17:21:00,735,4,,1,,2562.91,
12216120,17:15:00,17:15:00,9953,1,,,1,0,
12216120,17:17:06,17:17:06,725,2,,,,951.91,0
12216120,17:18:25,17:18:25,9717,3,,,,1658.32,0
12216120,17:21:00,17:21:00,735,4,,1,,2562.91,
12216130,17:15:00,17:15:00,9953,1,,,1,0,
12216130,17:17:06,17:17:06,725,2,,,,951.91,0
12216130,17:18:25,17:18:25,9717,3,,,,1658.32,0
12216130,17:21:00,17:21:00,735,4,,1,,2562.91,
12265090,11:30:00,11:30:00,9953,1,,,1,0,
12265090,11:32:06,11:32:06,725,2,,,,951.91,0
12265090,11:33:25,11:33:25,9717,3,,,,1658.32,0
12265090,11:36:00,11:36:00,735,4,,1,,2562.91,
12265100,11:30:00,11:30:00,9953,1,,,1,0,
12265100,11:32:06,11:32:06,725,2,,,,951.91,0
12265100,11:33:25,11:33:25,9717,3,,,,1658.32,0
12265100,11:36:00,11:36:00,735,4,,1,,2562.91,
12265110,11:30:00,11:30:00,9953,1,,,1,0,
12265110,11:32:06,11:32:06,725,2,,,,951.91,0
12265110,11:33:25,11:33:25,9717,3,,,,1658.32,0
12265110,11:36:00,11:36:00,735,4,,1,,2562.91,
12265120,11:30:00,11:30:00,9953,1,,,1,0,
12265120,11:32:06,11:32:06,725,2,,,,951.91,0
12265120,11:33:25,11:33:25,9717,3,,,,1658.32,0
12265120,11:36:00,11:36:00,735,4,,1,,2562.91,
12265130,11:30:00,11:30:00,9953,1,,,1,0,
12265130,11:32:06,11:32:06,725,2,,,,951.91,0
12265130,11:33:25,11:33:25,9717,3,,,,1658.32,0
12265130,11:36:00,11:36:00,735,4,,1,,2562.91,
12289090,07:00:00,07:00:00,9953,1,,,1,0,
12289090,07:01:45,07:01:45,725,2,,,,951.91,0
12289090,07:02:51,07:02:51,9717,3,,,,1658.32,0
12289090,07:05:00,07:05:00,735,4,,1,,2562.91,
12289100,07:00:00,07:00:00,9953,1,,,1,0,
12289100,07:01:45,07:01:45,725,2,,,,951.91,0
12289100,07:02:51,07:02:51,9717,3,,,,1658.32,0
12289100,07:05:00,07:05:00,735,4,,1,,2562.91,
12289110,07:00:00,07:00:00,9953,1,,,1,0,
12289110,07:01:45,07:01:45,725,2,,,,951.91,0
12289110,07:02:51,07:02:51,9717,3,,,,1658.32,0
12289110,07:05:00,07:05:00,735,4,,1,,2562.91,
12289120,07:00:00,07:00:00,9953,1,,,1,0,
12289120,07:01:45,07:01:45,725,2,,,,951.91,0
12289120,07:02:51,07:02:51,9717,3,,,,1658.32,0
12289120,07:05:00,07:05:00,735,4,,1,,2562.91,
12289130,07:00:00,07:00:00,9953,1,,,1,0,
12289130,07:01:45,07:01:45,725,2,,,,951.91,0
12289130,07:02:51,07:02:51,9717,3,,,,1658.32,0
12289130,07:05:00,07:05:00,735,4,,1,,2562.91,
12309090,07:45:00,07:45:00,9953,1,,,1,0,
12309090,07:47:27,07:47:27,725,2,,,,951.91,0
12309090,07:49:00,07:49:00,9717,3,,,,1658.32,0
12309090,07:52:00,07:52:00,735,4,,1,,2562.91,
12309100,07:45:00,07:45:00,9953,1,,,1,0,
12309100,07:47:27,07:47:27,725,2,,,,951.91,0
12309100,07:49:00,07:49:00,9717,3,,,,1658.32,0
12309100,07:52:00,07:52:00,735,4,,1,,2562.91,
12309110,07:45:00,07:45:00,9953,1,,,1,0,
12309110,07:47:27,07:47:27,725,2,,,,951.91,0
12309110,07:49:00,07:49:00,9717,3,,,,1658.32,0
12309110,07:52:00,07:52:00,735,4,,1,,2562.91,
12309120,07:45:00,07:45:00,9953,1,,,1,0,
12309120,07:47:27,07:47:27,725,2,,,,951.91,0
12309120,07:49:00,07:49:00,9717,3,,,,1658.32,0
12309120,07:52:00,07:52:00,735,4,,1,,2562.91,
12309130,07:45:00,07:45:00,9953,1,,,1,0,
12309130,07:47:27,07:47:27,725,2,,,,951.91,0
12309130,07:49:00,07:49:00,9717,3,,,,1658.32,0
12309130,07:52:00,07:52:00,735,4,,1,,2562.91,
1249020,11:15:00,11:15:00,9953,1,,,1,0,
1249020,11:17:06,11:17:06,725,2,,,,951.91,0
1249020,11:18:25,11:18:25,9717,3,,,,1658.32,0
1249020,11:21:00,11:21:00,735,4,,1,,2562.91,
1249030,11:15:00,11:15:00,9953,1,,,1,0,
1249030,11:17:06,11:17:06,725,2,,,,951.91,0
1249030,11:18:25,11:18:25,9717,3,,,,1658.32,0
1249030,11:21:00,11:21:00,735,4,,1,,2562.91,
1249040,11:15:00,11:15:00,9953,1,,,1,0,
1249040,11:17:06,11:17:06,725,2,,,,951.91,0
1249040,11:18:25,11:18:25,9717,3,,,,1658.32,0
1249040,11:21:00,11:21:00,735,4,,1,,2562.91,
1249050,11:15:00,11:15:00,9953,1,,,1,0,
1249050,11:17:06,11:17:06,725,2,,,,951.91,0
1249050,11:18:25,11:18:25,9717,3,,,,1658.32,0
1249050,11:21:00,11:21:00,735,4,,1,,2562.91,
1249060,11:15:00,11:15:00,9953,1,,,1,0,
1249060,11:17:06,11:17:06,725,2,,,,951.91,0
1249060,11:18:25,11:18:25,9717,3,,,,1658.32,0
1249060,11:21:00,11:21:00,735,4,,1,,2562.91,
1249080,11:15:00,11:15:00,9953,1,,,1,0,
1249080,11:17:06,11:17:06,725,2,,,,951.91,0
1249080,11:18:25,11:18:25,9717,3,,,,1658.32,0
1249080,11:21:00,11:21:00,735,4,,1,,2562.91,
1273020,08:15:00,08:15:00,9953,1,,,1,0,
1273020,08:17:27,08:17:27,725,2,,,,951.91,0
1273020,08:19:00,08:19:00,9717,3,,,,1658.32,0
1273020,08:22:00,08:22:00,735,4,,1,,2562.91,
1273030,08:15:00,08:15:00,9953,1,,,1,0,
1273030,08:17:27,08:17:27,725,2,,,,951.91,0
1273030,08:19:00,08:19:00,9717,3,,,,1658.32,0
1273030,08:22:00,08:22:00,735,4,,1,,2562.91,
1273040,08:15:00,08:15:00,9953,1,,,1,0,
1273040,08:17:27,08:17:27,725,2,,,,951.91,0
1273040,08:19:00,08:19:00,9717,3,,,,1658.32,0
1273040,08:22:00,08:22:00,735,4,,1,,2562.91,
1273050,08:15:00,08:15:00,9953,1,,,1,0,
1273050,08:17:27,08:17:27,725,2,,,,951.91,0
1273050,08:19:00,08:19:00,9717,3,,,,1658.32,0
1273050,08:22:00,08:22:00,735,4,,1,,2562.91,
1273060,08:15:00,08:15:00,9953,1,,,1,0,
1273060,08:17:27,08:17:27,725,2,,,,951.91,0
1273060,08:19:00,08:19:00,9717,3,,,,1658.32,0
1273060,08:22:00,08:22:00,735,4,,1,,2562.91,
1273080,08:15:00,08:15:00,9953,1,,,1,0,
1273080,08:17:27,08:17:27,725,2,,,,951.91,0
1273080,08:19:00,08:19:00,9717,3,,,,1658.32,0
1273080,08:22:00,08:22:00,735,4,,1,,2562.91,
12782090,21:30:00,21:30:00,9953,1,,,1,0,
12782090,21:31:45,21:31:45,725,2,,,,951.91,0
12782090,21:32:51,21:32:51,9717,3,,,,1658.32,0
12782090,21:35:00,21:35:00,735,4,,1,,2562.91,
12782100,21:30:00,21:30:00,9953,1,,,1,0,
12782100,21:31:45,21:31:45,725,2,,,,951.91,0
12782100,21:32:51,21:32:51,9717,3,,,,1658.32,0
12782100,21:35:00,21:35:00,735,4,,1,,2562.91,
12782110,21:30:00,21:30:00,9953,1,,,1,0,
12782110,21:31:45,21:31:45,725,2,,,,951.91,0
12782110,21:32:51,21:32:51,9717,3,,,,1658.32,0
12782110,21:35:00,21:35:00,735,4,,1,,2562.91,
12782120,21:30:00,21:30:00,9953,1,,,1,0,
12782120,21:31:45,21:31:45,725,2,,,,951.91,0
12782120,21:32:51,21:32:51,9717,3,,,,1658.32,0
12782120,21:35:00,21:35:00,735,4,,1,,2562.91,
12782130,21:30:00,21:30:00,9953,1,,,1,0,
12782130,21:31:45,21:31:45,725,2,,,,951.91,0
12782130,21:32:51,21:32:51,9717,3,,,,1658.32,0
12782130,21:35:00,21:35:00,735,4,,1,,2562.91,
12908070,14:55:00,14:55:00,9953,1,,,1,0,
12908070,14:56:24,14:56:24,725,2,,,,951.91,0
12908070,14:57:17,14:57:17,9717,3,,,,1658.32,0
12908070,14:59:00,14:59:00,735,4,,1,,2562.91,
1295020,11:45:00,11:45:00,9953,1,,,1,0,
1295020,11:47:06,11:47:06,725,2,,,,951.91,0
1295020,11:48:25,11:48:25,9717,3,,,,1658.32,0
1295020,11:51:00,11:51:00,735,4,,1,,2562.91,
1295030,11:45:00,11:45:00,9953,1,,,1,0,
1295030,11:47:06,11:47:06,725,2,,,,951.91,0
1295030,11:48:25,11:48:25,9717,3,,,,1658.32,0
1295030,11:51:00,11:51:00,735,4,,1,,2562.91,
1295040,11:45:00,11:45:00,9953,1,,,1,0,
1295040,11:47:06,11:47:06,725,2,,,,951.91,0
1295040,11:48:25,11:48:25,9717,3,,,,1658.32,0
1295040,11:51:00,11:51:00,735,4,,1,,2562.91,
1295050,11:45:00,11:45:00,9953,1,,,1,0,
1295050,11:47:06,11:47:06,725,2,,,,951.91,0
1295050,11:48:25,11:48:25,9717,3,,,,1658.32,0
1295050,11:51:00,11:51:00,735,4,,1,,2562.91,
1295060,11:45:00,11:45:00,9953,1,,,1,0,
1295060,11:47:06,11:47:06,725,2,,,,951.91,0
1295060,11:48:25,11:48:25,9717,3,,,,1658.32,0
1295060,11:51:00,11:51:00,735,4,,1,,2562.91,
1295080,11:45:00,11:45:00,9953,1,,,1,0,
1295080,11:47:06,11:47:06,725,2,,,,951.91,0
1295080,11:48:25,11:48:25,9717,3,,,,1658.32,0
1295080,11:51:00,11:51:00,735,4,,1,,2562.91,
13195010,19:36:00,19:36:00,9953,1,,,1,0,
13195010,19:37:24,19:37:24,725,2,,,,951.91,0
13195010,19:38:17,19:38:17,9717,3,,,,1658.32,0
13195010,19:40:00,19:40:00,735,4,,1,,2562.91,
13285010,08:36:00,08:36:00,9953,1,,,1,0,
13285010,08:37:24,08:37:24,725,2,,,,951.91,0
13285010,08:38:17,08:38:17,9717,3,,,,1658.32,0
13285010,08:40:00,08:40:00,735,4,,1,,2562.91,
13383010,09:36:00,09:36:00,9953,1,,,1,0,
13383010,09:37:24,09:37:24,725,2,,,,951.91,0
13383010,09:38:17,09:38:17,9717,3,,,,1658.32,0
13383010,09:40:00,09:40:00,735,4,,1,,2562.91,
13622020,24:30:00,24:30:00,9953,1,,,1,0,
13622020,24:31:45,24:31:45,725,2,,,,951.91,0
13622020,24:32:51,24:32:51,9717,3,,,,1658.32,0
13622020,24:35:00,24:35:00,735,4,,1,,2562.91,
13622030,24:30:00,24:30:00,9953,1,,,1,0,
13622030,24:31:45,24:31:45,725,2,,,,951.91,0
13622030,24:32:51,24:32:51,9717,3,,,,1658.32,0
13622030,24:35:00,24:35:00,735,4,,1,,2562.91,
13622040,24:30:00,24:30:00,9953,1,,,1,0,
13622040,24:31:45,24:31:45,725,2,,,,951.91,0
13622040,24:32:51,24:32:51,9717,3,,,,1658.32,0
13622040,24:35:00,24:35:00,735,4,,1,,2562.91,
13622050,24:30:00,24:30:00,9953,1,,,1,0,
13622050,24:31:45,24:31:45,725,2,,,,951.91,0
13622050,24:32:51,24:32:51,9717,3,,,,1658.32,0
13622050,24:35:00,24:35:00,735,4,,1,,2562.91,
13622060,24:30:00,24:30:00,9953,1,,,1,0,
13622060,24:31:45,24:31:45,725,2,,,,951.91,0
13622060,24:32:51,24:32:51,9717,3,,,,1658.32,0
13622060,24:35:00,24:35:00,735,4,,1,,2562.91,
13622080,24:30:00,24:30:00,9953,1,,,1,0,
13622080,24:31:45,24:31:45,725,2,,,,951.91,0
13622080,24:32:51,24:32:51,9717,3,,,,1658.32,0
13622080,24:35:00,24:35:00,735,4,,1,,2562.91,
13702090,08:15:00,08:15:00,9953,1,,,1,0,
13702090,08:17:27,08:17:27,725,2,,,,951.91,0
13702090,08:19:00,08:19:00,9717,3,,,,1658.32,0
13702090,08:22:00,08:22:00,735,4,,1,,2562.91,
13702100,08:15:00,08:15:00,9953,1,,,1,0,
13702100,08:17:27,08:17:27,725,2,,,,951.91,0
13702100,08:19:00,08:19:00,9717,3,,,,1658.32,0
13702100,08:22:00,08:22:00,735,4,,1,,2562.91,
13702110,08:15:00,08:15:00,9953,1,,,1,0,
13702110,08:17:27,08:17:27,725,2,,,,951.91,0
13702110,08:19:00,08:19:00,9717,3,,,,1658.32,0
13702110,08:22:00,08:22:00,735,4,,1,,2562.91,
13702120,08:15:00,08:15:00,9953,1,,,1,0,
13702120,08:17:27,08:17:27,725,2,,,,951.91,0
13702120,08:19:00,08:19:00,9717,3,,,,1658.32,0
13702120,08:22:00,08:22:00,735,4,,1,,2562.91,
13702130,08:15:00,08:15:00,9953,1,,,1,0,
13702130,08:17:27,08:17:27,725,2,,,,951.91,0
13702130,08:19:00,08:19:00,9717,3,,,,1658.32,0
13702130,08:22:00,08:22:00,735,4,,1,,2562.91,
1376020,15:17:00,15:17:00,9953,1,,,1,0,
1376020,15:19:06,15:19:06,725,2,,,,951.91,0
1376020,15:20:25,15:20:25,9717,3,,,,1658.32,0
1376020,15:23:00,15:23:00,735,4,,1,,2562.91,
1376030,15:17:00,15:17:00,9953,1,,,1,0,
1376030,15:19:06,15:19:06,725,2,,,,951.91,0
1376030,15:20:25,15:20:25,9717,3,,,,1658.32,0
1376030,15:23:00,15:23:00,735,4,,1,,2562.91,
1376040,15:17:00,15:17:00,9953,1,,,1,0,
1376040,15:19:06,15:19:06,725,2,,,,951.91,0
1376040,15:20:25,15:20:25,9717,3,,,,1658.32,0
1376040,15:23:00,15:23:00,735,4,,1,,2562.91,
1376050,15:17:00,15:17:00,9953,1,,,1,0,
1376050,15:19:06,15:19:06,725,2,,,,951.91,0
1376050,15:20:25,15:20:25,9717,3,,,,1658.32,0
1376050,15:23:00,15:23:00,735,4,,1,,2562.91,
1376060,15:17:00,15:17:00,9953,1,,,1,0,
1376060,15:19:06,15:19:06,725,2,,,,951.91,0
1376060,15:20:25,15:20:25,9717,3,,,,1658.32,0
1376060,15:23:00,15:23:00,735,4,,1,,2562.91,
1376080,15:17:00,15:17:00,9953,1,,,1,0,
1376080,15:19:06,15:19:06,725,2,,,,951.91,0
1376080,15:20:25,15:20:25,9717,3,,,,1658.32,0
1376080,15:23:00,15:23:00,735,4,,1,,2562.91,
13968010,20:06:00,20:06:00,9953,1,,,1,0,
13968010,20:07:24,20:07:24,725,2,,,,951.91,0
13968010,20:08:17,20:08:17,9717,3,,,,1658.32,0
13968010,20:10:00,20:10:00,735,4,,1,,2562.91,
14050090,11:15:00,11:15:00,9953,1,,,1,0,
14050090,11:17:06,11:17:06,725,2,,,,951.91,0
14050090,11:18:25,11:18:25,9717,3,,,,1658.32,0
14050090,11:21:00,11:21:00,735,4,,1,,2562.91,
14050100,11:15:00,11:15:00,9953,1,,,1,0,
14050100,11:17:06,11:17:06,725,2,,,,951.91,0
14050100,11:18:25,11:18:25,9717,3,,,,1658.32,0
14050100,11:21:00,11:21:00,735,4,,1,,2562.91,
14050110,11:15:00,11:15:00,9953,1,,,1,0,
14050110,11:17:06,11:17:06,725,2,,,,951.91,0
14050110,11:18:25,11:18:25,9717,3,,,,1658.32,0
14050110,11:21:00,11:21:00,735,4,,1,,2562.91,
14050120,11:15:00,11:15:00,9953,1,,,1,0,
14050120,11:17:06,11:17:06,725,2,,,,951.91,0
14050120,11:18:25,11:18:25,9717,3,,,,1658.32,0
14050120,11:21:00,11:21:00,735,4,,1,,2562.91,
14050130,11:15:00,11:15:00,9953,1,,,1,0,
14050130,11:17:06,11:17:06,725,2,,,,951.91,0
14050130,11:18:25,11:18:25,9717,3,,,,1658.32,0
14050130,11:21:00,11:21:00,735,4,,1,,2562.91,
1409020,16:15:00,16:15:00,9953,1,,,1,0,
1409020,16:17:06,16:17:06,725,2,,,,951.91,0
1409020,16:18:25,16:18:25,9717,3,,,,1658.32,0
1409020,16:21:00,16:21:00,735,4,,1,,2562.91,
1409030,16:15:00,16:15:00,9953,1,,,1,0,
1409030,16:17:06,16:17:06,725,2,,,,951.91,0
1409030,16:18:25,16:18:25,9717,3,,,,1658.32,0
1409030,16:21:00,16:21:00,735,4,,1,,2562.91,
1409040,16:15:00,16:15:00,9953,1,,,1,0,
1409040,16:17:06,16:17:06,725,2,,,,951.91,0
1409040,16:18:25,16:18:25,9717,3,,,,1658.32,0
1409040,16:21:00,16:21:00,735,4,,1,,2562.91,
1409050,16:15:00,16:15:00,9953,1,,,1,0,
1409050,16:17:06,16:17:06,725,2,,,,951.91,0
1409050,16:18:25,16:18:25,9717,3,,,,1658.32,0
1409050,16:21:00,16:21:00,735,4,,1,,2562.91,
1409060,16:15:00,16:15:00,9953,1,,,1,0,
1409060,16:17:06,16:17:06,725,2,,,,951.91,0
1409060,16:18:25,16:18:25,9717,3,,,,1658.32,0
1409060,16:21:00,16:21:00,735,4,,1,,2562.91,
1409080,16:15:00,16:15:00,9953,1,,,1,0,
1409080,16:17:06,16:17:06,725,2,,,,951.91,0
1409080,16:18:25,16:18:25,9717,3,,,,1658.32,0
1409080,16:21:00,16:21:00,735,4,,1,,2562.91,
14160090,25:45:00,25:45:00,9869,1,,,1,0,
14160090,25:46:46,25:46:46,2584,2,,,,1118.01,0
14160090,25:47:15,25:47:15,2586,3,,,,1361.06,0
14160090,25:47:37,25:47:37,10735,4,,,,1633.92,0
14160090,25:47:55,25:47:55,8976,5,,,,1825.37,0
14160090,25:49:58,25:49:58,2593,6,,,,2608.13,0
14160090,25:51:04,25:51:04,10042,7,,,,2935.47,0
14160090,25:51:31,25:51:31,10234,8,,,,3096.8,0
14160090,25:57:00,25:57:00,9953,9,,,,5642.76,
14160090,25:58:43,25:58:43,725,10,,,,6599.44,0
14160090,25:59:55,25:59:55,9717,11,,,,7302.65,0
14160090,26:02:00,26:02:00,735,12,,1,,8200.23,
14160100,25:45:00,25:45:00,9869,1,,,1,0,
14160100,25:46:46,25:46:46,2584,2,,,,1118.01,0
14160100,25:47:15,25:47:15,2586,3,,,,1361.06,0
14160100,25:47:37,25:47:37,10735,4,,,,1633.92,0
14160100,25:47:55,25:47:55,8976,5,,,,1825.37,0
14160100,25:49:58,25:49:58,2593,6,,,,2608.13,0
14160100,25:51:04,25:51:04,10042,7,,,,2935.47,0
14160100,25:51:31,25:51:31,10234,8,,,,3096.8,0
14160100,25:57:00,25:57:00,9953,9,,,,5642.76,
14160100,25:58:43,25:58:43,725,10,,,,6599.44,0
14160100,25:59:55,25:59:55,9717,11,,,,7302.65,0
14160100,26:02:00,26:02:00,735,12,,1,,8200.23,
14160110,25:45:00,25:45:00,9869,1,,,1,0,
14160110,25:46:46,25:46:46,2584,2,,,,1118.01,0
14160110,25:47:15,25:47:15,2586,3,,,,1361.06,0
14160110,25:47:37,25:47:37,10735,4,,,,1633.92,0
14160110,25:47:55,25:47:55,8976,5,,,,1825.37,0
14160110,25:49:58,25:49:58,2593,6,,,,2608.13,0
14160110,25:51:04,25:51:04,10042,7,,,,2935.47,0
14160110,25:51:31,25:51:31,10234,8,,,,3096.8,0
14160110,25:57:00,25:57:00,9953,9,,,,5642.76,
14160110,25:58:43,25:58:43,725,10,,,,6599.44,0
14160110,25:59:55,25:59:55,9717,11,,,,7302.65,0
14160110,26:02:00,26:02:00,735,12,,1,,8200.23,
14160120,25:45:00,25:45:00,9869,1,,,1,0,
14160120,25:46:46,25:46:46,2584,2,,,,1118.01,0
14160120,25:47:15,25:47:15,2586,3,,,,1361.06,0
14160120,25:47:37,25:47:37,10735,4,,,,1633.92,0
14160120,25:47:55,25:47:55,8976,5,,,,1825.37,0
14160120,25:49:58,25:49:58,2593,6,,,,2608.13,0
14160120,25:51:04,25:51:04,10042,7,,,,2935.47,0
14160120,25:51:31,25:51:31,10234,8,,,,3096.8,0
14160120,25:57:00,25:57:00,9953,9,,,,5642.76,
14160120,25:58:43,25:58:43,725,10,,,,6599.44,0
14160120,25:59:55,25:59:55,9717,11,,,,7302.65,0
14160120,26:02:00,26:02:00,735,12,,1,,8200.23,
14160130,25:45:00,25:45:00,9869,1,,,1,0,
14160130,25:46:46,25:46:46,2584,2,,,,1118.01,0
14160130,25:47:15,25:47:15,2586,3,,,,1361.06,0
14160130,25:47:37,25:47:37,10735,4,,,,1633.92,0
14160130,25:47:55,25:47:55,8976,5,,,,1825.37,0
14160130,25:49:58,25:49:58,2593,6,,,,2608.13,0
14160130,25:51:04,25:51:04,10042,7,,,,2935.47,0
14160130,25:51:31,25:51:31,10234,8,,,,3096.8,0
14160130,25:57:00,25:57:00,9953,9,,,,5642.76,
14160130,25:58:43,25:58:43,725,10,,,,6599.44,0
14160130,25:59:55,25:59:55,9717,11,,,,7302.65,0
14160130,26:02:00,26:02:00,735,12,,1,,8200.23,
14191010,11:36:00,11:36:00,9953,1,,,1,0,
14191010,11:37:24,11:37:24,725,2,,,,951.91,0
14191010,11:38:17,11:38:17,9717,3,,,,1658.32,0
14191010,11:40:00,11:40:00,735,4,,1,,2562.91,
14284090,16:15:00,16:15:00,9953,1,,,1,0,
14284090,16:17:06,16:17:06,725,2,,,,951.91,0
14284090,16:18:25,16:18:25,9717,3,,,,1658.32,0
14284090,16:21:00,16:21:00,735,4,,1,,2562.91,
14284100,16:15:00,16:15:00,9953,1,,,1,0,
14284100,16:17:06,16:17:06,725,2,,,,951.91,0
14284100,16:18:25,16:18:25,9717,3,,,,1658.32,0
14284100,16:21:00,16:21:00,735,4,,1,,2562.91,
14284110,16:15:00,16:15:00,9953,1,,,1,0,
14284110,16:17:06,16:17:06,725,2,,,,951.91,0
14284110,16:18:25,16:18:25,9717,3,,,,1658.32,0
14284110,16:21:00,16:21:00,735,4,,1,,2562.91,
14284120,16:15:00,16:15:00,9953,1,,,1,0,
14284120,16:17:06,16:17:06,725,2,,,,951.91,0
14284120,16:18:25,16:18:25,9717,3,,,,1658.32,0
14284120,16:21:00,16:21:00,735,4,,1,,2562.91,
14284130,16:15:00,16:15:00,9953,1,,,1,0,
14284130,16:17:06,16:17:06,725,2,,,,951.91,0
14284130,16:18:25,16:18:25,9717,3,,,,1658.32,0
14284130,16:21:00,16:21:00,735,4,,1,,2562.91,
14328090,19:30:00,19:30:00,9953,1,,,1,0,
14328090,19:32:06,19:32:06,725,2,,,,951.91,0
14328090,19:33:25,19:33:25,9717,3,,,,1658.32,0
14328090,19:36:00,19:36:00,735,4,,1,,2562.91,
14328100,19:30:00,19:30:00,9953,1,,,1,0,
14328100,19:32:06,19:32:06,725,2,,,,951.91,0
14328100,19:33:25,19:33:25,9717,3,,,,1658.32,0
14328100,19:36:00,19:36:00,735,4,,1,,2562.91,
14328110,19:30:00,19:30:00,9953,1,,,1,0,
14328110,19:32:06,19:32:06,725,2,,,,951.91,0
14328110,19:33:25,19:33:25,9717,3,,,,1658.32,0
14328110,19:36:00,19:36:00,735,4,,1,,2562.91,
14328120,19:30:00,19:30:00,9953,1,,,1,0,
14328120,19:32:06,19:32:06,725,2,,,,951.91,0
14328120,19:33:25,19:33:25,9717,3,,,,1658.32,0
14328120,19:36:00,19:36:00,735,4,,1,,2562.91,
14328130,19:30:00,19:30:00,9953,1,,,1,0,
14328130,19:32:06,19:32:06,725,2,,,,951.91,0
14328130,19:33:25,19:33:25,9717,3,,,,1658.32,0
14328130,19:36:00,19:36:00,735,4,,1,,2562.91,
14335010,12:06:00,12:06:00,9953,1,,,1,0,
14335010,12:07:24,12:07:24,725,2,,,,951.91,0
14335010,12:08:17,12:08:17,9717,3,,,,1658.32,0
14335010,12:10:00,12:10:00,735,4,,1,,2562.91,
14336070,07:25:00,07:25:00,9953,1,,,1,0,
14336070,07:26:24,07:26:24,725,2,,,,951.91,0
14336070,07:27:17,07:27:17,9717,3,,,,1658.32,0
14336070,07:29:00,07:29:00,735,4,,1,,2562.91,
14374020,08:30:00,08:30:00,9953,1,,,1,0,
14374020,08:32:27,08:32:27,725,2,,,,951.91,0
14374020,08:34:00,08:34:00,9717,3,,,,1658.32,0
14374020,08:37:00,08:37:00,735,4,,1,,2562.91,
14374030,08:30:00,08:30:00,9953,1,,,1,0,
14374030,08:32:27,08:32:27,725,2,,,,951.91,0
14374030,08:34:00,08:34:00,9717,3,,,,1658.32,0
14374030,08:37:00,08:37:00,735,4,,1,,2562.91,
14374040,08:30:00,08:30:00,9953,1,,,1,0,
14374040,08:32:27,08:32:27,725,2,,,,951.91,0
14374040,08:34:00,08:34:00,9717,3,,,,1658.32,0
14374040,08:37:00,08:37:00,735,4,,1,,2562.91,
14374050,08:30:00,08:30:00,9953,1,,,1,0,
14374050,08:32:27,08:32:27,725,2,,,,951.91,0
14374050,08:34:00,08:34:00,9717,3,,,,1658.32,0
14374050,08:37:00,08:37:00,735,4,,1,,2562.91,
14374060,08:30:00,08:30:00,9953,1,,,1,0,
14374060,08:32:27,08:32:27,725,2,,,,951.91,0
14374060,08:34:00,08:34:00,9717,3,,,,1658.32,0
14374060,08:37:00,08:37:00,735,4,,1,,2562.91,
14374080,08:30:00,08:30:00,9953,1,,,1,0,
14374080,08:32:27,08:32:27,725,2,,,,951.91,0
14374080,08:34:00,08:34:00,9717,3,,,,1658.32,0
14374080,08:37:00,08:37:00,735,4,,1,,2562.91,
1455010,23:53:00,23:53:00,9869,1,,,1,0,
1455010,23:54:55,23:54:55,2584,2,,,,1118.01,0
1455010,23:55:26,23:55:26,2586,3,,,,1361.06,0
1455010,23:55:50,23:55:50,10735,4,,,,1633.92,0
1455010,23:56:10,23:56:10,8976,5,,,,1825.37,0
1455010,23:58:23,23:58:23,2593,6,,,,2608.13,0
1455010,23:59:35,23:59:35,10042,7,,,,2935.47,0
1455010,24:00:03,24:00:03,10234,8,,,,3096.8,0
1455010,24:06:00,24:06:00,9953,9,,,,5642.76,
1455010,24:07:22,24:07:22,725,10,,,,6599.44,0
1455010,24:08:20,24:08:20,9717,11,,,,7302.65,0
1455010,24:10:00,24:10:00,735,12,,1,,8200.23,
14555090,15:30:00,15:30:00,9953,1,,,1,0,
14555090,15:32:06,15:32:06,725,2,,,,951.91,0
14555090,15:33:25,15:33:25,9717,3,,,,1658.32,0
14555090,15:36:00,15:36:00,735,4,,1,,2562.91,
14555100,15:30:00,15:30:00,9953,1,,,1,0,
14555100,15:32:06,15:32:06,725,2,,,,951.91,0
14555100,15:33:25,15:33:25,9717,3,,,,1658.32,0
14555100,15:36:00,15:36:00,735,4,,1,,2562.91,
14555110,15:30:00,15:30:00,9953,1,,,1,0,
14555110,15:32:06,15:32:06,725,2,,,,951.91,0
14555110,15:33:25,15:33:25,9717,3,,,,1658.32,0
14555110,15:36:00,15:36:00,735,4,,1,,2562.91,
14555120,15:30:00,15:30:00,9953,1,,,1,0,
14555120,15:32:06,15:32:06,725,2,,,,951.91,0
14555120,15:33:25,15:33:25,9717,3,,,,1658.32,0
14555120,15:36:00,15:36:00,735,4,,1,,2562.91,
14555130,15:30:00,15:30:00,9953,1,,,1,0,
14555130,15:32:06,15:32:06,725,2,,,,951.91,0
14555130,15:33:25,15:33:25,9717,3,,,,1658.32,0
14555130,15:36:00,15:36:00,735,4,,1,,2562.91,
14581090,20:00:00,20:00:00,9953,1,,,1,0,
14581090,20:01:45,20:01:45,725,2,,,,951.91,0
14581090,20:02:51,20:02:51,9717,3,,,,1658.32,0
14581090,20:05:00,20:05:00,735,4,,1,,2562.91,
14581100,20:00:00,20:00:00,9953,1,,,1,0,
14581100,20:01:45,20:01:45,725,2,,,,951.91,0
14581100,20:02:51,20:02:51,9717,3,,,,1658.32,0
14581100,20:05:00,20:05:00,735,4,,1,,2562.91,
14581110,20:00:00,20:00:00,9953,1,,,1,0,
14581110,20:01:45,20:01:45,725,2,,,,951.91,0
14581110,20:02:51,20:02:51,9717,3,,,,1658.32,0
14581110,20:05:00,20:05:00,735,4,,1,,2562.91,
14581120,20:00:00,20:00:00,9953,1,,,1,0,
14581120,20:01:45,20:01:45,725,2,,,,951.91,0
14581120,20:02:51,20:02:51,9717,3,,,,1658.32,0
14581120,20:05:00,20:05:00,735,4,,1,,2562.91,
14581130,20:00:00,20:00:00,9953,1,,,1,0,
14581130,20:01:45,20:01:45,725,2,,,,951.91,0
14581130,20:02:51,20:02:51,9717,3,,,,1658.32,0
14581130,20:05:00,20:05:00,735,4,,1,,2562.91,
14664020,12:30:00,12:30:00,9953,1,,,1,0,
14664020,12:32:06,12:32:06,725,2,,,,951.91,0
14664020,12:33:25,12:33:25,9717,3,,,,1658.32,0
14664020,12:36:00,12:36:00,735,4,,1,,2562.91,
14664030,12:30:00,12:30:00,9953,1,,,1,0,
14664030,12:32:06,12:32:06,725,2,,,,951.91,0
14664030,12:33:25,12:33:25,9717,3,,,,1658.32,0
14664030,12:36:00,12:36:00,735,4,,1,,2562.91,
14664040,12:30:00,12:30:00,9953,1,,,1,0,
14664040,12:32:06,12:32:06,725,2,,,,951.91,0
14664040,12:33:25,12:33:25,9717,3,,,,1658.32,0
14664040,12:36:00,12:36:00,735,4,,1,,2562.91,
14664050,12:30:00,12:30:00,9953,1,,,1,0,
14664050,12:32:06,12:32:06,725,2,,,,951.91,0
14664050,12:33:25,12:33:25,9717,3,,,,1658.32,0
14664050,12:36:00,12:36:00,735,4,,1,,2562.91,
14664060,12:30:00,12:30:00,9953,1,,,1,0,
14664060,12:32:06,12:32:06,725,2,,,,951.91,0
14664060,12:33:25,12:33:25,9717,3,,,,1658.32,0
14664060,12:36:00,12:36:00,735,4,,1,,2562.91,
14664080,12:30:00,12:30:00,9953,1,,,1,0,
14664080,12:32:06,12:32:06,725,2,,,,951.91,0
14664080,12:33:25,12:33:25,9717,3,,,,1658.32,0
14664080,12:36:00,12:36:00,735,4,,1,,2562.91,
14770090,24:30:00,24:30:00,9953,1,,,1,0,
14770090,24:31:45,24:31:45,725,2,,,,951.91,0
14770090,24:32:51,24:32:51,9717,3,,,,1658.32,0
14770090,24:35:00,24:35:00,735,4,,1,,2562.91,
14770100,24:30:00,24:30:00,9953,1,,,1,0,
14770100,24:31:45,24:31:45,725,2,,,,951.91,0
14770100,24:32:51,24:32:51,9717,3,,,,1658.32,0
14770100,24:35:00,24:35:00,735,4,,1,,2562.91,
14770110,24:30:00,24:30:00,9953,1,,,1,0,
14770110,24:31:45,24:31:45,725,2,,,,951.91,0
14770110,24:32:51,24:32:51,9717,3,,,,1658.32,0
14770110,24:35:00,24:35:00,735,4,,1,,2562.91,
14770120,24:30:00,24:30:00,9953,1,,,1,0,
14770120,24:31:45,24:31:45,725,2,,,,951.91,0
14770120,24:32:51,24:32:51,9717,3,,,,1658.32,0
14770120,24:35:00,24:35:00,735,4,,1,,2562.91,
14770130,24:30:00,24:30:00,9953,1,,,1,0,
14770130,24:31:45,24:31:45,725,2,,,,951.91,0
14770130,24:32:51,24:32:51,9717,3,,,,1658.32,0
14770130,24:35:00,24:35:00,735,4,,1,,2562.91,
14982090,12:00:00,12:00:00,9953,1,,,1,0,
14982090,12:02:06,12:02:06,725,2,,,,951.91,0
14982090,12:03:25,12:03:25,9717,3,,,,1658.32,0
14982090,12:06:00,12:06:00,735,4,,1,,2562.91,
14982100,12:00:00,12:00:00,9953,1,,,1,0,
14982100,12:02:06,12:02:06,725,2,,,,951.91,0
14982100,12:03:25,12:03:25,9717,3,,,,1658.32,0
14982100,12:06:00,12:06:00,735,4,,1,,2562.91,
14982110,12:00:00,12:00:00,9953,1,,,1,0,
14982110,12:02:06,12:02:06,725,2,,,,951.91,0
14982110,12:03:25,12:03:25,9717,3,,,,1658.32,0
14982110,12:06:00,12:06:00,735,4,,1,,2562.91,
14982120,12:00:00,12:00:00,9953,1,,,1,0,
14982120,12:02:06,12:02:06,725,2,,,,951.91,0
14982120,12:03:25,12:03:25,9717,3,,,,1658.32,0
14982120,12:06:00,12:06:00,735,4,,1,,2562.91,
14982130,12:00:00,12:00:00,9953,1,,,1,0,
14982130,12:02:06,12:02:06,725,2,,,,951.91,0
14982130,12:03:25,12:03:25,9717,3,,,,1658.32,0
14982130,12:06:00,12:06:00,735,4,,1,,2562.91,
15002070,21:55:00,21:55:00,9953,1,,,1,0,
15002070,21:56:24,21:56:24,725,2,,,,951.91,0
15002070,21:57:17,21:57:17,9717,3,,,,1658.32,0
15002070,21:59:00,21:59:00,735,4,,1,,2562.91,
1502090,20:15:00,20:15:00,9953,1,,,1,0,
1502090,20:16:45,20:16:45,725,2,,,,951.91,0
1502090,20:17:51,20:17:51,9717,3,,,,1658.32,0
1502090,20:20:00,20:20:00,735,4,,1,,2562.91,
1502100,20:15:00,20:15:00,9953,1,,,1,0,
1502100,20:16:45,20:16:45,725,2,,,,951.91,0
1502100,20:17:51,20:17:51,9717,3,,,,1658.32,0
1502100,20:20:00,20:20:00,735,4,,1,,2562.91,
1502110,20:15:00,20:15:00,9953,1,,,1,0,
1502110,20:16:45,20:16:45,725,2,,,,951.91,0
1502110,20:17:51,20:17:51,9717,3,,,,1658.32,0
1502110,20:20:00,20:20:00,735,4,,1,,2562.91,
1502120,20:15:00,20:15:00,9953,1,,,1,0,
1502120,20:16:45,20:16:45,725,2,,,,951.91,0
1502120,20:17:51,20:17:51,9717,3,,,,1658.32,0
1502120,20:20:00,20:20:00,735,4,,1,,2562.91,
1502130,20:15:00,20:15:00,9953,1,,,1,0,
1502130,20:16:45,20:16:45,725,2,,,,951.91,0
1502130,20:17:51,20:17:51,9717,3,,,,1658.32,0
1502130,20:20:00,20:20:00,735,4,,1,,2562.91,
15069090,12:15:00,12:15:00,9953,1,,,1,0,
15069090,12:17:06,12:17:06,725,2,,,,951.91,0
15069090,12:18:25,12:18:25,9717,3,,,,1658.32,0
15069090,12:21:00,12:21:00,735,4,,1,,2562.91,
15069100,12:15:00,12:15:00,9953,1,,,1,0,
15069100,12:17:06,12:17:06,725,2,,,,951.91,0
15069100,12:18:25,12:18:25,9717,3,,,,1658.32,0
15069100,12:21:00,12:21:00,735,4,,1,,2562.91,
15069110,12:15:00,12:15:00,9953,1,,,1,0,
15069110,12:17:06,12:17:06,725,2,,,,951.91,0
15069110,12:18:25,12:18:25,9717,3,,,,1658.32,0
15069110,12:21:00,12:21:00,735,4,,1,,2562.91,
15069120,12:15:00,12:15:00,9953,1,,,1,0,
15069120,12:17:06,12:17:06,725,2,,,,951.91,0
15069120,12:18:25,12:18:25,9717,3,,,,1658.32,0
15069120,12:21:00,12:21:00,735,4,,1,,2562.91,
15069130,12:15:00,12:15:00,9953,1,,,1,0,
15069130,12:17:06,12:17:06,725,2,,,,951.91,0
15069130,12:18:25,12:18:25,9717,3,,,,1658.32,0
15069130,12:21:00,12:21:00,735,4,,1,,2562.91,
15387020,10:00:00,10:00:00,9953,1,,,1,0,
15387020,10:02:06,10:02:06,725,2,,,,951.91,0
15387020,10:03:25,10:03:25,9717,3,,,,1658.32,0
15387020,10:06:00,10:06:00,735,4,,1,,2562.91,
15387030,10:00:00,10:00:00,9953,1,,,1,0,
15387030,10:02:06,10:02:06,725,2,,,,951.91,0
15387030,10:03:25,10:03:25,9717,3,,,,1658.32,0
15387030,10:06:00,10:06:00,735,4,,1,,2562.91,
15387040,10:00:00,10:00:00,9953,1,,,1,0,
15387040,10:02:06,10:02:06,725,2,,,,951.91,0
15387040,10:03:25,10:03:25,9717,3,,,,1658.32,0
15387040,10:06:00,10:06:00,735,4,,1,,2562.91,
15387050,10:00:00,10:00:00,9953,1,,,1,0,
15387050,10:02:06,10:02:06,725,2,,,,951.91,0
15387050,10:03:25,10:03:25,9717,3,,,,1658.32,0
15387050,10:06:00,10:06:00,735,4,,1,,2562.91,
15387060,10:00:00,10:00:00,9953,1,,,1,0,
15387060,10:02:06,10:02:06,725,2,,,,951.91,0
15387060,10:03:25,10:03:25,9717,3,,,,1658.32,0
15387060,10:06:00,10:06:00,735,4,,1,,2562.91,
15387080,10:00:00,10:00:00,9953,1,,,1,0,
15387080,10:02:06,10:02:06,725,2,,,,951.91,0
15387080,10:03:25,10:03:25,9717,3,,,,1658.32,0
15387080,10:06:00,10:06:00,735,4,,1,,2562.91,
15524020,15:44:00,15:44:00,9953,1,,,1,0,
15524020,15:46:06,15:46:06,725,2,,,,951.91,0
15524020,15:47:25,15:47:25,9717,3,,,,1658.32,0
15524020,15:50:00,15:50:00,735,4,,1,,2562.91,
15524030,15:44:00,15:44:00,9953,1,,,1,0,
15524030,15:46:06,15:46:06,725,2,,,,951.91,0
15524030,15:47:25,15:47:25,9717,3,,,,1658.32,0
15524030,15:50:00,15:50:00,735,4,,1,,2562.91,
15524040,15:44:00,15:44:00,9953,1,,,1,0,
15524040,15:46:06,15:46:06,725,2,,,,951.91,0
15524040,15:47:25,15:47:25,9717,3,,,,1658.32,0
15524040,15:50:00,15:50:00,735,4,,1,,2562.91,
15524050,15:44:00,15:44:00,9953,1,,,1,0,
15524050,15:46:06,15:46:06,725,2,,,,951.91,0
15524050,15:47:25,15:47:25,9717,3,,,,1658.32,0
15524050,15:50:00,15:50:00,735,4,,1,,2562.91,
15524060,15:44:00,15:44:00,9953,1,,,1,0,
15524060,15:46:06,15:46:06,725,2,,,,951.91,0
15524060,15:47:25,15:47:25,9717,3,,,,1658.32,0
15524060,15:50:00,15:50:00,735,4,,1,,2562.91,
15524080,15:44:00,15:44:00,9953,1,,,1,0,
15524080,15:46:06,15:46:06,725,2,,,,951.91,0
15524080,15:47:25,15:47:25,9717,3,,,,1658.32,0
15524080,15:50:00,15:50:00,735,4,,1,,2562.91,
15749020,10:30:00,10:30:00,9953,1,,,1,0,
15749020,10:32:06,10:32:06,725,2,,,,951.91,0
15749020,10:33:25,10:33:25,9717,3,,,,1658.32,0
15749020,10:36:00,10:36:00,735,4,,1,,2562.91,
15749030,10:30:00,10:30:00,9953,1,,,1,0,
15749030,10:32:06,10:32:06,725,2,,,,951.91,0
15749030,10:33:25,10:33:25,9717,3,,,,1658.32,0
15749030,10:36:00,10:36:00,735,4,,1,,2562.91,
15749040,10:30:00,10:30:00,9953,1,,,1,0,
15749040,10:32:06,10:32:06,725,2,,,,951.91,0
15749040,10:33:25,10:33:25,9717,3,,,,1658.32,0
15749040,10:36:00,10:36:00,735,4,,1,,2562.91,
15749050,10:30:00,10:30:00,9953,1,,,1,0,
15749050,10:32:06,10:32:06,725,2,,,,951.91,0
15749050,10:33:25,10:33:25,9717,3,,,,1658.32,0
15749050,10:36:00,10:36:00,735,4,,1,,2562.91,
15749060,10:30:00,10:30:00,9953,1,,,1,0,
15749060,10:32:06,10:32:06,725,2,,,,951.91,0
15749060,10:33:25,10:33:25,9717,3,,,,1658.32,0
15749060,10:36:00,10:36:00,735,4,,1,,2562.91,
15749080,10:30:00,10:30:00,9953,1,,,1,0,
15749080,10:32:06,10:32:06,725,2,,,,951.91,0
15749080,10:33:25,10:33:25,9717,3,,,,1658.32,0
15749080,10:36:00,10:36:00,735,4,,1,,2562.91,
15833020,15:30:00,15:30:00,9953,1,,,1,0,
15833020,15:32:06,15:32:06,725,2,,,,951.91,0
15833020,15:33:25,15:33:25,9717,3,,,,1658.32,0
15833020,15:36:00,15:36:00,735,4,,1,,2562.91,
15833030,15:30:00,15:30:00,9953,1,,,1,0,
15833030,15:32:06,15:32:06,725,2,,,,951.91,0
15833030,15:33:25,15:33:25,9717,3,,,,1658.32,0
15833030,15:36:00,15:36:00,735,4,,1,,2562.91,
15833040,15:30:00,15:30:00,9953,1,,,1,0,
15833040,15:32:06,15:32:06,725,2,,,,951.91,0
15833040,15:33:25,15:33:25,9717,3,,,,1658.32,0
15833040,15:36:00,15:36:00,735,4,,1,,2562.91,
15833050,15:30:00,15:30:00,9953,1,,,1,0,
15833050,15:32:06,15:32:06,725,2,,,,951.91,0
15833050,15:33:25,15:33:25,9717,3,,,,1658.32,0
15833050,15:36:00,15:36:00,735,4,,1,,2562.91,
15833060,15:30:00,15:30:00,9953,1,,,1,0,
15833060,15:32:06,15:32:06,725,2,,,,951.91,0
15833060,15:33:25,15:33:25,9717,3,,,,1658.32,0
15833060,15:36:00,15:36:00,735,4,,1,,2562.91,
15833080,15:30:00,15:30:00,9953,1,,,1,0,
15833080,15:32:06,15:32:06,725,2,,,,951.91,0
15833080,15:33:25,15:33:25,9717,3,,,,1658.32,0
15833080,15:36:00,15:36:00,735,4,,1,,2562.91,
15974070,05:13:00,05:13:00,9869,1,,,1,0,
15974070,05:14:46,05:14:46,2584,2,,,,1118.01,0
15974070,05:15:15,05:15:15,2586,3,,,,1361.06,0
15974070,05:15:37,05:15:37,10735,4,,,,1633.92,0
15974070,05:15:55,05:15:55,8976,5,,,,1825.37,0
15974070,05:17:58,05:17:58,2593,6,,,,2608.13,0
15974070,05:19:04,05:19:04,10042,7,,,,2935.47,0
15974070,05:19:31,05:19:31,10234,8,,,,3096.8,0
15974070,05:25:00,05:25:00,9953,9,,,,5642.76,
15974070,05:26:22,05:26:22,725,10,,,,6599.44,0
15974070,05:27:20,05:27:20,9717,11,,,,7302.65,0
15974070,05:29:00,05:29:00,735,12,,1,,8200.23,
16087070,17:25:00,17:25:00,9953,1,,,1,0,
16087070,17:26:24,17:26:24,725,2,,,,951.91,0
16087070,17:27:17,17:27:17,9717,3,,,,1658.32,0
16087070,17:29:00,17:29:00,735,4,,1,,2562.91,
16205090,23:00:00,23:00:00,9953,1,,,1,0,
16205090,23:01:45,23:01:45,725,2,,,,951.91,0
16205090,23:02:51,23:02:51,9717,3,,,,1658.32,0
16205090,23:05:00,23:05:00,735,4,,1,,2562.91,
16205100,23:00:00,23:00:00,9953,1,,,1,0,
16205100,23:01:45,23:01:45,725,2,,,,951.91,0
16205100,23:02:51,23:02:51,9717,3,,,,1658.32,0
16205100,23:05:00,23:05:00,735,4,,1,,2562.91,
16205110,23:00:00,23:00:00,9953,1,,,1,0,
16205110,23:01:45,23:01:45,725,2,,,,951.91,0
16205110,23:02:51,23:02:51,9717,3,,,,1658.32,0
16205110,23:05:00,23:05:00,735,4,,1,,2562.91,
16205120,23:00:00,23:00:00,9953,1,,,1,0,
16205120,23:01:45,23:01:45,725,2,,,,951.91,0
16205120,23:02:51,23:02:51,9717,3,,,,1658.32,0
16205120,23:05:00,23:05:00,735,4,,1,,2562.91,
16205130,23:00:00,23:00:00,9953,1,,,1,0,
16205130,23:01:45,23:01:45,725,2,,,,951.91,0
16205130,23:02:51,23:02:51,9717,3,,,,1658.32,0
16205130,23:05:00,23:05:00,735,4,,1,,2562.91,
16287070,09:25:00,09:25:00,9953,1,,,1,0,
16287070,09:26:24,09:26:24,725,2,,,,951.91,0
16287070,09:27:17,09:27:17,9717,3,,,,1658.32,0
16287070,09:29:00,09:29:00,735,4,,1,,2562.91,
16297020,09:15:00,09:15:00,9953,1,,,1,0,
16297020,09:17:06,09:17:06,725,2,,,,951.91,0
16297020,09:18:25,09:18:25,9717,3,,,,1658.32,0
16297020,09:21:00,09:21:00,735,4,,1,,2562.91,
16297030,09:15:00,09:15:00,9953,1,,,1,0,
16297030,09:17:06,09:17:06,725,2,,,,951.91,0
16297030,09:18:25,09:18:25,9717,3,,,,1658.32,0
16297030,09:21:00,09:21:00,735,4,,1,,2562.91,
16297040,09:15:00,09:15:00,9953,1,,,1,0,
16297040,09:17:06,09:17:06,725,2,,,,951.91,0
16297040,09:18:25,09:18:25,9717,3,,,,1658.32,0
16297040,09:21:00,09:21:00,735,4,,1,,2562.91,
16297050,09:15:00,09:15:00,9953,1,,,1,0,
16297050,09:17:06,09:17:06,725,2,,,,951.91,0
16297050,09:18:25,09:18:25,9717,3,,,,1658.32,0
16297050,09:21:00,09:21:00,735,4,,1,,2562.91,
16297060,09:15:00,09:15:00,9953,1,,,1,0,
16297060,09:17:06,09:17:06,725,2,,,,951.91,0
16297060,09:18:25,09:18:25,9717,3,,,,1658.32,0
16297060,09:21:00,09:21:00,735,4,,1,,2562.91,
16297080,09:15:00,09:15:00,9953,1,,,1,0,
16297080,09:17:06,09:17:06,725,2,,,,951.91,0
16297080,09:18:25,09:18:25,9717,3,,,,1658.32,0
16297080,09:21:00,09:21:00,735,4,,1,,2562.91,
16367070,09:55:00,09:55:00,9953,1,,,1,0,
16367070,09:56:24,09:56:24,725,2,,,,951.91,0
16367070,09:57:17,09:57:17,9717,3,,,,1658.32,0
16367070,09:59:00,09:59:00,735,4,,1,,2562.91,
16385010,25:53:00,25:53:00,9869,1,,,1,0,
16385010,25:54:55,25:54:55,2584,2,,,,1118.01,0
16385010,25:55:26,25:55:26,2586,3,,,,1361.06,0
16385010,25:55:50,25:55:50,10735,4,,,,1633.92,0
16385010,25:56:10,25:56:10,8976,5,,,,1825.37,0
16385010,25:58:23,25:58:23,2593,6,,,,2608.13,0
16385010,25:59:35,25:59:35,10042,7,,,,2935.47,0
16385010,26:00:03,26:00:03,10234,8,,,,3096.8,0
16385010,26:06:00,26:06:00,9953,9,,,,5642.76,
16385010,26:07:22,26:07:22,725,10,,,,6599.44,0
16385010,26:08:20,26:08:20,9717,11,,,,7302.65,0
16385010,26:10:00,26:10:00,735,12,,1,,8200.23,
16501020,18:00:00,18:00:00,9953,1,,,1,0,
16501020,18:02:06,18:02:06,725,2,,,,951.91,0
16501020,18:03:25,18:03:25,9717,3,,,,1658.32,0
16501020,18:06:00,18:06:00,735,4,,1,,2562.91,
16501030,18:00:00,18:00:00,9953,1,,,1,0,
16501030,18:02:06,18:02:06,725,2,,,,951.91,0
16501030,18:03:25,18:03:25,9717,3,,,,1658.32,0
16501030,18:06:00,18:06:00,735,4,,1,,2562.91,
16501040,18:00:00,18:00:00,9953,1,,,1,0,
16501040,18:02:06,18:02:06,725,2,,,,951.91,0
16501040,18:03:25,18:03:25,9717,3,,,,1658.32,0
16501040,18:06:00,18:06:00,735,4,,1,,2562.91,
16501050,18:00:00,18:00:00,9953,1,,,1,0,
16501050,18:02:06,18:02:06,725,2,,,,951.91,0
16501050,18:03:25,18:03:25,9717,3,,,,1658.32,0
16501050,18:06:00,18:06:00,735,4,,1,,2562.91,
16501060,18:00:00,18:00:00,9953,1,,,1,0,
16501060,18:02:06,18:02:06,725,2,,,,951.91,0
16501060,18:03:25,18:03:25,9717,3,,,,1658.32,0
16501060,18:06:00,18:06:00,735,4,,1,,2562.91,
16501080,18:00:00,18:00:00,9953,1,,,1,0,
16501080,18:02:06,18:02:06,725,2,,,,951.91,0
16501080,18:03:25,18:03:25,9717,3,,,,1658.32,0
16501080,18:06:00,18:06:00,735,4,,1,,2562.91,
16526010,17:06:00,17:06:00,9953,1,,,1,0,
16526010,17:07:24,17:07:24,725,2,,,,951.91,0
16526010,17:08:17,17:08:17,9717,3,,,,1658.32,0
16526010,17:10:00,17:10:00,735,4,,1,,2562.91,
1658020,11:30:00,11:30:00,9953,1,,,1,0,
1658020,11:32:06,11:32:06,725,2,,,,951.91,0
1658020,11:33:25,11:33:25,9717,3,,,,1658.32,0
1658020,11:36:00,11:36:00,735,4,,1,,2562.91,
1658030,11:30:00,11:30:00,9953,1,,,1,0,
1658030,11:32:06,11:32:06,725,2,,,,951.91,0
1658030,11:33:25,11:33:25,9717,3,,,,1658.32,0
1658030,11:36:00,11:36:00,735,4,,1,,2562.91,
1658040,11:30:00,11:30:00,9953,1,,,1,0,
1658040,11:32:06,11:32:06,725,2,,,,951.91,0
1658040,11:33:25,11:33:25,9717,3,,,,1658.32,0
1658040,11:36:00,11:36:00,735,4,,1,,2562.91,
1658050,11:30:00,11:30:00,9953,1,,,1,0,
1658050,11:32:06,11:32:06,725,2,,,,951.91,0
1658050,11:33:25,11:33:25,9717,3,,,,1658.32,0
1658050,11:36:00,11:36:00,735,4,,1,,2562.91,
1658060,11:30:00,11:30:00,9953,1,,,1,0,
1658060,11:32:06,11:32:06,725,2,,,,951.91,0
1658060,11:33:25,11:33:25,9717,3,,,,1658.32,0
1658060,11:36:00,11:36:00,735,4,,1,,2562.91,
1658080,11:30:00,11:30:00,9953,1,,,1,0,
1658080,11:32:06,11:32:06,725,2,,,,951.91,0
1658080,11:33:25,11:33:25,9717,3,,,,1658.32,0
1658080,11:36:00,11:36:00,735,4,,1,,2562.91,
16805070,03:43:00,03:43:00,9869,1,,,1,0,
16805070,03:44:46,03:44:46,2584,2,,,,1118.01,0
16805070,03:45:15,03:45:15,2586,3,,,,1361.06,0
16805070,03:45:37,03:45:37,10735,4,,,,1633.92,0
16805070,03:45:55,03:45:55,8976,5,,,,1825.37,0
16805070,03:47:58,03:47:58,2593,6,,,,2608.13,0
16805070,03:49:04,03:49:04,10042,7,,,,2935.47,0
16805070,03:49:31,03:49:31,10234,8,,,,3096.8,0
16805070,03:55:00,03:55:00,9953,9,,,,5642.76,
16805070,03:56:22,03:56:22,725,10,,,,6599.44,0
16805070,03:57:20,03:57:20,9717,11,,,,7302.65,0
16805070,03:59:00,03:59:00,735,12,,1,,8200.23,
17013020,12:00:00,12:00:00,9953,1,,,1,0,
17013020,12:02:06,12:02:06,725,2,,,,951.91,0
17013020,12:03:25,12:03:25,9717,3,,,,1658.32,0
17013020,12:06:00,12:06:00,735,4,,1,,2562.91,
17013030,12:00:00,12:00:00,9953,1,,,1,0,
17013030,12:02:06,12:02:06,725,2,,,,951.91,0
17013030,12:03:25,12:03:25,9717,3,,,,1658.32,0
17013030,12:06:00,12:06:00,735,4,,1,,2562.91,
17013040,12:00:00,12:00:00,9953,1,,,1,0,
17013040,12:02:06,12:02:06,725,2,,,,951.91,0
17013040,12:03:25,12:03:25,9717,3,,,,1658.32,0
17013040,12:06:00,12:06:00,735,4,,1,,2562.91,
17013050,12:00:00,12:00:00,9953,1,,,1,0,
17013050,12:02:06,12:02:06,725,2,,,,951.91,0
17013050,12:03:25,12:03:25,9717,3,,,,1658.32,0
17013050,12:06:00,12:06:00,735,4,,1,,2562.91,
17013060,12:00:00,12:00:00,9953,1,,,1,0,
17013060,12:02:06,12:02:06,725,2,,,,951.91,0
17013060,12:03:25,12:03:25,9717,3,,,,1658.32,0
17013060,12:06:00,12:06:00,735,4,,1,,2562.91,
17013080,12:00:00,12:00:00,9953,1,,,1,0,
17013080,12:02:06,12:02:06,725,2,,,,951.91,0
17013080,12:03:25,12:03:25,9717,3,,,,1658.32,0
17013080,12:06:00,12:06:00,735,4,,1,,2562.91,
1703090,19:15:00,19:15:00,9953,1,,,1,0,
1703090,19:17:06,19:17:06,725,2,,,,951.91,0
1703090,19:18:25,19:18:25,9717,3,,,,1658.32,0
1703090,19:21:00,19:21:00,735,4,,1,,2562.91,
1703100,19:15:00,19:15:00,9953,1,,,1,0,
1703100,19:17:06,19:17:06,725,2,,,,951.91,0
1703100,19:18:25,19:18:25,9717,3,,,,1658.32,0
1703100,19:21:00,19:21:00,735,4,,1,,2562.91,
1703110,19:15:00,19:15:00,9953,1,,,1,0,
1703110,19:17:06,19:17:06,725,2,,,,951.91,0
1703110,19:18:25,19:18:25,9717,3,,,,1658.32,0
1703110,19:21:00,19:21:00,735,4,,1,,2562.91,
1703120,19:15:00,19:15:00,9953,1,,,1,0,
1703120,19:17:06,19:17:06,725,2,,,,951.91,0
1703120,19:18:25,19:18:25,9717,3,,,,1658.32,0
1703120,19:21:00,19:21:00,735,4,,1,,2562.91,
1703130,19:15:00,19:15:00,9953,1,,,1,0,
1703130,19:17:06,19:17:06,725,2,,,,951.91,0
1703130,19:18:25,19:18:25,9717,3,,,,1658.32,0
1703130,19:21:00,19:21:00,735,4,,1,,2562.91,
17054020,23:30:00,23:30:00,9953,1,,,1,0,
17054020,23:31:45,23:31:45,725,2,,,,951.91,0
17054020,23:32:51,23:32:51,9717,3,,,,1658.32,0
17054020,23:35:00,23:35:00,735,4,,1,,2562.91,
17054030,23:30:00,23:30:00,9953,1,,,1,0,
17054030,23:31:45,23:31:45,725,2,,,,951.91,0
17054030,23:32:51,23:32:51,9717,3,,,,1658.32,0
17054030,23:35:00,23:35:00,735,4,,1,,2562.91,
17054040,23:30:00,23:30:00,9953,1,,,1,0,
17054040,23:31:45,23:31:45,725,2,,,,951.91,0
17054040,23:32:51,23:32:51,9717,3,,,,1658.32,0
17054040,23:35:00,23:35:00,735,4,,1,,2562.91,
17054050,23:30:00,23:30:00,9953,1,,,1,0,
17054050,23:31:45,23:31:45,725,2,,,,951.91,0
17054050,23:32:51,23:32:51,9717,3,,,,1658.32,0
17054050,23:35:00,23:35:00,735,4,,1,,2562.91,
17054060,23:30:00,23:30:00,9953,1,,,1,0,
17054060,23:31:45,23:31:45,725,2,,,,951.91,0
17054060,23:32:51,23:32:51,9717,3,,,,1658.32,0
17054060,23:35:00,23:35:00,735,4,,1,,2562.91,
17054080,23:30:00,23:30:00,9953,1,,,1,0,
17054080,23:31:45,23:31:45,725,2,,,,951.91,0
17054080,23:32:51,23:32:51,9717,3,,,,1658.32,0
17054080,23:35:00,23:35:00,735,4,,1,,2562.91,
17094090,04:56:00,04:56:00,9869,1,,,1,0,
17094090,04:58:30,04:58:30,2584,2,,,,1118.01,0
17094090,04:59:11,04:59:11,2586,3,,,,1361.06,0
17094090,04:59:43,04:59:43,10735,4,,,,1633.92,0
17094090,05:00:08,05:00:08,8976,5,,,,1825.37,0
17094090,05:03:02,05:03:02,2593,6,,,,2608.13,0
17094090,05:04:36,05:04:36,10042,7,,,,2935.47,0
17094090,05:05:14,05:05:14,10234,8,,,,3096.8,0
17094090,05:13:00,05:13:00,9953,9,,,,5642.76,
17094090,05:14:22,05:14:22,725,10,,,,6599.44,0
17094090,05:15:20,05:15:20,9717,11,,,,7302.65,0
17094090,05:17:00,05:17:00,735,12,,1,,8200.23,
17094100,04:56:00,04:56:00,9869,1,,,1,0,
17094100,04:58:30,04:58:30,2584,2,,,,1118.01,0
17094100,04:59:11,04:59:11,2586,3,,,,1361.06,0
17094100,04:59:43,04:59:43,10735,4,,,,1633.92,0
17094100,05:00:08,05:00:08,8976,5,,,,1825.37,0
17094100,05:03:02,05:03:02,2593,6,,,,2608.13,0
17094100,05:04:36,05:04:36,10042,7,,,,2935.47,0
17094100,05:05:14,05:05:14,10234,8,,,,3096.8,0
17094100,05:13:00,05:13:00,9953,9,,,,5642.76,
17094100,05:14:22,05:14:22,725,10,,,,6599.44,0
17094100,05:15:20,05:15:20,9717,11,,,,7302.65,0
17094100,05:17:00,05:17:00,735,12,,1,,8200.23,
17094110,04:56:00,04:56:00,9869,1,,,1,0,
17094110,04:58:30,04:58:30,2584,2,,,,1118.01,0
17094110,04:59:11,04:59:11,2586,3,,,,1361.06,0
17094110,04:59:43,04:59:43,10735,4,,,,1633.92,0
17094110,05:00:08,05:00:08,8976,5,,,,1825.37,0
17094110,05:03:02,05:03:02,2593,6,,,,2608.13,0
17094110,05:04:36,05:04:36,10042,7,,,,2935.47,0
17094110,05:05:14,05:05:14,10234,8,,,,3096.8,0
17094110,05:13:00,05:13:00,9953,9,,,,5642.76,
17094110,05:14:22,05:14:22,725,10,,,,6599.44,0
17094110,05:15:20,05:15:20,9717,11,,,,7302.65,0
17094110,05:17:00,05:17:00,735,12,,1,,8200.23,
17094120,04:56:00,04:56:00,9869,1,,,1,0,
17094120,04:58:30,04:58:30,2584,2,,,,1118.01,0
17094120,04:59:11,04:59:11,2586,3,,,,1361.06,0
17094120,04:59:43,04:59:43,10735,4,,,,1633.92,0
17094120,05:00:08,05:00:08,8976,5,,,,1825.37,0
17094120,05:03:02,05:03:02,2593,6,,,,2608.13,0
17094120,05:04:36,05:04:36,10042,7,,,,2935.47,0
17094120,05:05:14,05:05:14,10234,8,,,,3096.8,0
17094120,05:13:00,05:13:00,9953,9,,,,5642.76,
17094120,05:14:22,05:14:22,725,10,,,,6599.44,0
17094120,05:15:20,05:15:20,9717,11,,,,7302.65,0
17094120,05:17:00,05:17:00,735,12,,1,,8200.23,
17094130,04:56:00,04:56:00,9869,1,,,1,0,
17094130,04:58:30,04:58:30,2584,2,,,,1118.01,0
17094130,04:59:11,04:59:11,2586,3,,,,1361.06,0
17094130,04:59:43,04:59:43,10735,4,,,,1633.92,0
17094130,05:00:08,05:00:08,8976,5,,,,1825.37,0
17094130,05:03:02,05:03:02,2593,6,,,,2608.13,0
17094130,05:04:36,05:04:36,10042,7,,,,2935.47,0
17094130,05:05:14,05:05:14,10234,8,,,,3096.8,0
17094130,05:13:00,05:13:00,9953,9,,,,5642.76,
17094130,05:14:22,05:14:22,725,10,,,,6599.44,0
17094130,05:15:20,05:15:20,9717,11,,,,7302.65,0
17094130,05:17:00,05:17:00,735,12,,1,,8200.23,
17264070,23:25:00,23:25:00,9953,1,,,1,0,
17264070,23:26:24,23:26:24,725,2,,,,951.91,0
17264070,23:27:17,23:27:17,9717,3,,,,1658.32,0
17264070,23:29:00,23:29:00,735,4,,1,,2562.91,
17324010,14:06:00,14:06:00,9953,1,,,1,0,
17324010,14:07:24,14:07:24,725,2,,,,951.91,0
17324010,14:08:17,14:08:17,9717,3,,,,1658.32,0
17324010,14:10:00,14:10:00,735,4,,1,,2562.91,
17440090,22:00:00,22:00:00,9953,1,,,1,0,
17440090,22:01:45,22:01:45,725,2,,,,951.91,0
17440090,22:02:51,22:02:51,9717,3,,,,1658.32,0
17440090,22:05:00,22:05:00,735,4,,1,,2562.91,
17440100,22:00:00,22:00:00,9953,1,,,1,0,
17440100,22:01:45,22:01:45,725,2,,,,951.91,0
17440100,22:02:51,22:02:51,9717,3,,,,1658.32,0
17440100,22:05:00,22:05:00,735,4,,1,,2562.91,
17440110,22:00:00,22:00:00,9953,1,,,1,0,
17440110,22:01:45,22:01:45,725,2,,,,951.91,0
17440110,22:02:51,22:02:51,9717,3,,,,1658.32,0
17440110,22:05:00,22:05:00,735,4,,1,,2562.91,
17440120,22:00:00,22:00:00,9953,1,,,1,0,
17440120,22:01:45,22:01:45,725,2,,,,951.91,0
17440120,22:02:51,22:02:51,9717,3,,,,1658.32,0
17440120,22:05:00,22:05:00,735,4,,1,,2562.91,
17440130,22:00:00,22:00:00,9953,1,,,1,0,
17440130,22:01:45,22:01:45,725,2,,,,951.91,0
17440130,22:02:51,22:02:51,9717,3,,,,1658.32,0
17440130,22:05:00,22:05:00,735,4,,1,,2562.91,
17476020,14:58:00,14:58:00,9953,1,,,1,0,
17476020,15:00:06,15:00:06,725,2,,,,951.91,0
17476020,15:01:25,15:01:25,9717,3,,,,1658.32,0
17476020,15:04:00,15:04:00,735,4,,1,,2562.91,
17476030,14:58:00,14:58:00,9953,1,,,1,0,
17476030,15:00:06,15:00:06,725,2,,,,951.91,0
17476030,15:01:25,15:01:25,9717,3,,,,1658.32,0
17476030,15:04:00,15:04:00,735,4,,1,,2562.91,
17476040,14:58:00,14:58:00,9953,1,,,1,0,
17476040,15:00:06,15:00:06,725,2,,,,951.91,0
17476040,15:01:25,15:01:25,9717,3,,,,1658.32,0
17476040,15:04:00,15:04:00,735,4,,1,,2562.91,
17476050,14:58:00,14:58:00,9953,1,,,1,0,
17476050,15:00:06,15:00:06,725,2,,,,951.91,0
17476050,15:01:25,15:01:25,9717,3,,,,1658.32,0
17476050,15:04:00,15:04:00,735,4,,1,,2562.91,
17476060,14:58:00,14:58:00,9953,1,,,1,0,
17476060,15:00:06,15:00:06,725,2,,,,951.91,0
17476060,15:01:25,15:01:25,9717,3,,,,1658.32,0
17476060,15:04:00,15:04:00,735,4,,1,,2562.91,
17476080,14:58:00,14:58:00,9953,1,,,1,0,
17476080,15:00:06,15:00:06,725,2,,,,951.91,0
17476080,15:01:25,15:01:25,9717,3,,,,1658.32,0
17476080,15:04:00,15:04:00,735,4,,1,,2562.91,
1749020,26:44:00,26:44:00,9869,1,,,1,0,
1749020,26:45:46,26:45:46,2584,2,,,,1118.01,0
1749020,26:46:15,26:46:15,2586,3,,,,1361.06,0
1749020,26:46:37,26:46:37,10735,4,,,,1633.92,0
1749020,26:46:55,26:46:55,8976,5,,,,1825.37,0
1749020,26:48:58,26:48:58,2593,6,,,,2608.13,0
1749020,26:50:04,26:50:04,10042,7,,,,2935.47,0
1749020,26:50:31,26:50:31,10234,8,,,,3096.8,0
1749020,26:56:00,26:56:00,9953,9,,,,5642.76,
1749020,26:57:43,26:57:43,725,10,,,,6599.44,0
1749020,26:58:55,26:58:55,9717,11,,,,7302.65,0
1749020,27:01:00,27:01:00,735,12,,1,,8200.23,
1749030,26:44:00,26:44:00,9869,1,,,1,0,
1749030,26:45:46,26:45:46,2584,2,,,,1118.01,0
1749030,26:46:15,26:46:15,2586,3,,,,1361.06,0
1749030,26:46:37,26:46:37,10735,4,,,,1633.92,0
1749030,26:46:55,26:46:55,8976,5,,,,1825.37,0
1749030,26:48:58,26:48:58,2593,6,,,,2608.13,0
1749030,26:50:04,26:50:04,10042,7,,,,2935.47,0
1749030,26:50:31,26:50:31,10234,8,,,,3096.8,0
1749030,26:56:00,26:56:00,9953,9,,,,5642.76,
1749030,26:57:43,26:57:43,725,10,,,,6599.44,0
1749030,26:58:55,26:58:55,9717,11,,,,7302.65,0
1749030,27:01:00,27:01:00,735,12,,1,,8200.23,
1749040,26:44:00,26:44:00,9869,1,,,1,0,
1749040,26:45:46,26:45:46,2584,2,,,,1118.01,0
1749040,26:46:15,26:46:15,2586,3,,,,1361.06,0
1749040,26:46:37,26:46:37,10735,4,,,,1633.92,0
1749040,26:46:55,26:46:55,8976,5,,,,1825.37,0
1749040,26:48:58,26:48:58,2593,6,,,,2608.13,0
1749040,26:50:04,26:50:04,10042,7,,,,2935.47,0
1749040,26:50:31,26:50:31,10234,8,,,,3096.8,0
1749040,26:56:00,26:56:00,9953,9,,,,5642.76,
1749040,26:57:43,26:57:43,725,10,,,,6599.44,0
1749040,26:58:55,26:58:55,9717,11,,,,7302.65,0
1749040,27:01:00,27:01:00,735,12,,1,,8200.23,
1749050,26:44:00,26:44:00,9869,1,,,1,0,
1749050,26:45:46,26:45:46,2584,2,,,,1118.01,0
1749050,26:46:15,26:46:15,2586,3,,,,1361.06,0
1749050,26:46:37,26:46:37,10735,4,,,,1633.92,0
1749050,26:46:55,26:46:55,8976,5,,,,1825.37,0
1749050,26:48:58,26:48:58,2593,6,,,,2608.13,0
1749050,26:50:04,26:50:04,10042,7,,,,2935.47,0
1749050,26:50:31,26:50:31,10234,8,,,,3096.8,0
1749050,26:56:00,26:56:00,9953,9,,,,5642.76,
1749050,26:57:43,26:57:43,725,10,,,,6599.44,0
1749050,26:58:55,26:58:55,9717,11,,,,7302.65,0
1749050,27:01:00,27:01:00,735,12,,1,,8200.23,
1749060,26:44:00,26:44:00,9869,1,,,1,0,
1749060,26:45:46,26:45:46,2584,2,,,,1118.01,0
1749060,26:46:15,26:46:15,2586,3,,,,1361.06,0
1749060,26:46:37,26:46:37,10735,4,,,,1633.92,0
1749060,26:46:55,26:46:55,8976,5,,,,1825.37,0
1749060,26:48:58,26:48:58,2593,6,,,,2608.13,0
1749060,26:50:04,26:50:04,10042,7,,,,2935.47,0
1749060,26:50:31,26:50:31,10234,8,,,,3096.8,0
1749060,26:56:00,26:56:00,9953,9,,,,5642.76,
1749060,26:57:43,26:57:43,725,10,,,,6599.44,0
1749060,26:58:55,26:58:55,9717,11,,,,7302.65,0
1749060,27:01:00,27:01:00,735,12,,1,,8200.23,
1749080,26:44:00,26:44:00,9869,1,,,1,0,
1749080,26:45:46,26:45:46,2584,2,,,,1118.01,0
1749080,26:46:15,26:46:15,2586,3,,,,1361.06,0
1749080,26:46:37,26:46:37,10735,4,,,,1633.92,0
1749080,26:46:55,26:46:55,8976,5,,,,1825.37,0
1749080,26:48:58,26:48:58,2593,6,,,,2608.13,0
1749080,26:50:04,26:50:04,10042,7,,,,2935.47,0
1749080,26:50:31,26:50:31,10234,8,,,,3096.8,0
1749080,26:56:00,26:56:00,9953,9,,,,5642.76,
1749080,26:57:43,26:57:43,725,10,,,,6599.44,0
1749080,26:58:55,26:58:55,9717,11,,,,7302.65,0
1749080,27:01:00,27:01:00,735,12,,1,,8200.23,
17608020,21:00:00,21:00:00,9953,1,,,1,0,
17608020,21:01:45,21:01:45,725,2,,,,951.91,0
17608020,21:02:51,21:02:51,9717,3,,,,1658.32,0
17608020,21:05:00,21:05:00,735,4,,1,,2562.91,
17608030,21:00:00,21:00:00,9953,1,,,1,0,
17608030,21:01:45,21:01:45,725,2,,,,951.91,0
17608030,21:02:51,21:02:51,9717,3,,,,1658.32,0
17608030,21:05:00,21:05:00,735,4,,1,,2562.91,
17608040,21:00:00,21:00:00,9953,1,,,1,0,
17608040,21:01:45,21:01:45,725,2,,,,951.91,0
17608040,21:02:51,21:02:51,9717,3,,,,1658.32,0
17608040,21:05:00,21:05:00,735,4,,1,,2562.91,
17608050,21:00:00,21:00:00,9953,1,,,1,0,
17608050,21:01:45,21:01:45,725,2,,,,951.91,0
17608050,21:02:51,21:02:51,9717,3,,,,1658.32,0
17608050,21:05:00,21:05:00,735,4,,1,,2562.91,
17608060,21:00:00,21:00:00,9953,1,,,1,0,
17608060,21:01:45,21:01:45,725,2,,,,951.91,0
17608060,21:02:51,21:02:51,9717,3,,,,1658.32,0
17608060,21:05:00,21:05:00,735,4,,1,,2562.91,
17608080,21:00:00,21:00:00,9953,1,,,1,0,
17608080,21:01:45,21:01:45,725,2,,,,951.91,0
17608080,21:02:51,21:02:51,9717,3,,,,1658.32,0
17608080,21:05:00,21:05:00,735,4,,1,,2562.91,
17651070,10:25:00,10:25:00,9953,1,,,1,0,
17651070,10:26:24,10:26:24,725,2,,,,951.91,0
17651070,10:27:17,10:27:17,9717,3,,,,1658.32,0
17651070,10:29:00,10:29:00,735,4,,1,,2562.91,
1794020,06:30:00,06:30:00,9953,1,,,1,0,
1794020,06:31:45,06:31:45,725,2,,,,951.91,0
1794020,06:32:51,06:32:51,9717,3,,,,1658.32,0
1794020,06:35:00,06:35:00,735,4,,1,,2562.91,
1794030,06:30:00,06:30:00,9953,1,,,1,0,
1794030,06:31:45,06:31:45,725,2,,,,951.91,0
1794030,06:32:51,06:32:51,9717,3,,,,1658.32,0
1794030,06:35:00,06:35:00,735,4,,1,,2562.91,
1794040,06:30:00,06:30:00,9953,1,,,1,0,
1794040,06:31:45,06:31:45,725,2,,,,951.91,0
1794040,06:32:51,06:32:51,9717,3,,,,1658.32,0
1794040,06:35:00,06:35:00,735,4,,1,,2562.91,
1794050,06:30:00,06:30:00,9953,1,,,1,0,
1794050,06:31:45,06:31:45,725,2,,,,951.91,0
1794050,06:32:51,06:32:51,9717,3,,,,1658.32,0
1794050,06:35:00,06:35:00,735,4,,1,,2562.91,
1794060,06:30:00,06:30:00,9953,1,,,1,0,
1794060,06:31:45,06:31:45,725,2,,,,951.91,0
1794060,06:32:51,06:32:51,9717,3,,,,1658.32,0
1794060,06:35:00,06:35:00,735,4,,1,,2562.91,
1794080,06:30:00,06:30:00,9953,1,,,1,0,
1794080,06:31:45,06:31:45,725,2,,,,951.91,0
1794080,06:32:51,06:32:51,9717,3,,,,1658.32,0
1794080,06:35:00,06:35:00,735,4,,1,,2562.91,
1803070,26:42:00,26:42:00,9869,1,,,1,0,
1803070,26:43:55,26:43:55,2584,2,,,,1118.01,0
1803070,26:44:26,26:44:26,2586,3,,,,1361.06,0
1803070,26:44:50,26:44:50,10735,4,,,,1633.92,0
1803070,26:45:10,26:45:10,8976,5,,,,1825.37,0
1803070,26:47:23,26:47:23,2593,6,,,,2608.13,0
1803070,26:48:35,26:48:35,10042,7,,,,2935.47,0
1803070,26:49:03,26:49:03,10234,8,,,,3096.8,0
1803070,26:55:00,26:55:00,9953,9,,,,5642.76,
1803070,26:56:22,26:56:22,725,10,,,,6599.44,0
1803070,26:57:20,26:57:20,9717,11,,,,7302.65,0
1803070,26:59:00,26:59:00,735,12,,1,,8200.23,
18036010,15:06:00,15:06:00,9953,1,,,1,0,
18036010,15:07:24,15:07:24,725,2,,,,951.91,0
18036010,15:08:17,15:08:17,9717,3,,,,1658.32,0
18036010,15:10:00,15:10:00,735,4,,1,,2562.91,
18112010,04:53:00,04:53:00,9869,1,,,1,0,
18112010,04:54:46,04:54:46,2584,2,,,,1118.01,0
18112010,04:55:15,04:55:15,2586,3,,,,1361.06,0
18112010,04:55:37,04:55:37,10735,4,,,,1633.92,0
18112010,04:55:55,04:55:55,8976,5,,,,1825.37,0
18112010,04:57:58,04:57:58,2593,6,,,,2608.13,0
18112010,04:59:04,04:59:04,10042,7,,,,2935.47,0
18112010,04:59:31,04:59:31,10234,8,,,,3096.8,0
18112010,05:05:00,05:05:00,9953,9,,,,5642.76,
18112010,05:06:22,05:06:22,725,10,,,,6599.44,0
18112010,05:07:20,05:07:20,9717,11,,,,7302.65,0
18112010,05:09:00,05:09:00,735,12,,1,,8200.23,
18160070,06:25:00,06:25:00,9953,1,,,1,0,
18160070,06:26:24,06:26:24,725,2,,,,951.91,0
18160070,06:27:17,06:27:17,9717,3,,,,1658.32,0
18160070,06:29:00,06:29:00,735,4,,1,,2562.91,
18341010,06:53:00,06:53:00,9869,1,,,1,0,
18341010,06:54:55,06:54:55,2584,2,,,,1118.01,0
18341010,06:55:26,06:55:26,2586,3,,,,1361.06,0
18341010,06:55:50,06:55:50,10735,4,,,,1633.92,0
18341010,06:56:10,06:56:10,8976,5,,,,1825.37,0
18341010,06:58:23,06:58:23,2593,6,,,,2608.13,0
18341010,06:59:35,06:59:35,10042,7,,,,2935.47,0
18341010,07:00:03,07:00:03,10234,8,,,,3096.8,0
18341010,07:06:00,07:06:00,9953,9,,,,5642.76,
18341010,07:07:22,07:07:22,725,10,,,,6599.44,0
18341010,07:08:20,07:08:20,9717,11,,,,7302.65,0
18341010,07:10:00,07:10:00,735,12,,1,,8200.23,
18594010,07:53:00,07:53:00,9869,1,,,1,0,
18594010,07:54:55,07:54:55,2584,2,,,,1118.01,0
18594010,07:55:26,07:55:26,2586,3,,,,1361.06,0
18594010,07:55:50,07:55:50,10735,4,,,,1633.92,0
18594010,07:56:10,07:56:10,8976,5,,,,1825.37,0
18594010,07:58:23,07:58:23,2593,6,,,,2608.13,0
18594010,07:59:35,07:59:35,10042,7,,,,2935.47,0
18594010,08:00:03,08:00:03,10234,8,,,,3096.8,0
18594010,08:06:00,08:06:00,9953,9,,,,5642.76,
18594010,08:07:22,08:07:22,725,10,,,,6599.44,0
18594010,08:08:20,08:08:20,9717,11,,,,7302.65,0
18594010,08:10:00,08:10:00,735,12,,1,,8200.23,
18640090,18:45:00,18:45:00,9953,1,,,1,0,
18640090,18:47:06,18:47:06,725,2,,,,951.91,0
18640090,18:48:25,18:48:25,9717,3,,,,1658.32,0
18640090,18:51:00,18:51:00,735,4,,1,,2562.91,
18640100,18:45:00,18:45:00,9953,1,,,1,0,
18640100,18:47:06,18:47:06,725,2,,,,951.91,0
18640100,18:48:25,18:48:25,9717,3,,,,1658.32,0
18640100,18:51:00,18:51:00,735,4,,1,,2562.91,
18640110,18:45:00,18:45:00,9953,1,,,1,0,
18640110,18:47:06,18:47:06,725,2,,,,951.91,0
18640110,18:48:25,18:48:25,9717,3,,,,1658.32,0
18640110,18:51:00,18:51:00,735,4,,1,,2562.91,
18640120,18:45:00,18:45:00,9953,1,,,1,0,
18640120,18:47:06,18:47:06,725,2,,,,951.91,0
18640120,18:48:25,18:48:25,9717,3,,,,1658.32,0
18640120,18:51:00,18:51:00,735,4,,1,,2562.91,
18640130,18:45:00,18:45:00,9953,1,,,1,0,
18640130,18:47:06,18:47:06,725,2,,,,951.91,0
18640130,18:48:25,18:48:25,9717,3,,,,1658.32,0
18640130,18:51:00,18:51:00,735,4,,1,,2562.91,
18647090,19:45:00,19:45:00,9953,1,,,1,0,
18647090,19:47:06,19:47:06,725,2,,,,951.91,0
18647090,19:48:25,19:48:25,9717,3,,,,1658.32,0
18647090,19:51:00,19:51:00,735,4,,1,,2562.91,
18647100,19:45:00,19:45:00,9953,1,,,1,0,
18647100,19:47:06,19:47:06,725,2,,,,951.91,0
18647100,19:48:25,19:48:25,9717,3,,,,1658.32,0
18647100,19:51:00,19:51:00,735,4,,1,,2562.91,
18647110,19:45:00,19:45:00,9953,1,,,1,0,
18647110,19:47:06,19:47:06,725,2,,,,951.91,0
18647110,19:48:25,19:48:25,9717,3,,,,1658.32,0
18647110,19:51:00,19:51:00,735,4,,1,,2562.91,
18647120,19:45:00,19:45:00,9953,1,,,1,0,
18647120,19:47:06,19:47:06,725,2,,,,951.91,0
18647120,19:48:25,19:48:25,9717,3,,,,1658.32,0
18647120,19:51:00,19:51:00,735,4,,1,,2562.91,
18647130,19:45:00,19:45:00,9953,1,,,1,0,
18647130,19:47:06,19:47:06,725,2,,,,951.91,0
18647130,19:48:25,19:48:25,9717,3,,,,1658.32,0
18647130,19:51:00,19:51:00,735,4,,1,,2562.91,
18649090,20:30:00,20:30:00,9953,1,,,1,0,
18649090,20:31:45,20:31:45,725,2,,,,951.91,0
18649090,20:32:51,20:32:51,9717,3,,,,1658.32,0
18649090,20:35:00,20:35:00,735,4,,1,,2562.91,
18649100,20:30:00,20:30:00,9953,1,,,1,0,
18649100,20:31:45,20:31:45,725,2,,,,951.91,0
18649100,20:32:51,20:32:51,9717,3,,,,1658.32,0
18649100,20:35:00,20:35:00,735,4,,1,,2562.91,
18649110,20:30:00,20:30:00,9953,1,,,1,0,
18649110,20:31:45,20:31:45,725,2,,,,951.91,0
18649110,20:32:51,20:32:51,9717,3,,,,1658.32,0
18649110,20:35:00,20:35:00,735,4,,1,,2562.91,
18649120,20:30:00,20:30:00,9953,1,,,1,0,
18649120,20:31:45,20:31:45,725,2,,,,951.91,0
18649120,20:32:51,20:32:51,9717,3,,,,1658.32,0
18649120,20:35:00,20:35:00,735,4,,1,,2562.91,
18649130,20:30:00,20:30:00,9953,1,,,1,0,
18649130,20:31:45,20:31:45,725,2,,,,951.91,0
18649130,20:32:51,20:32:51,9717,3,,,,1658.32,0
18649130,20:35:00,20:35:00,735,4,,1,,2562.91,
18990020,14:45:00,14:45:00,9953,1,,,1,0,
18990020,14:47:06,14:47:06,725,2,,,,951.91,0
18990020,14:48:25,14:48:25,9717,3,,,,1658.32,0
18990020,14:51:00,14:51:00,735,4,,1,,2562.91,
18990030,14:45:00,14:45:00,9953,1,,,1,0,
18990030,14:47:06,14:47:06,725,2,,,,951.91,0
18990030,14:48:25,14:48:25,9717,3,,,,1658.32,0
18990030,14:51:00,14:51:00,735,4,,1,,2562.91,
18990040,14:45:00,14:45:00,9953,1,,,1,0,
18990040,14:47:06,14:47:06,725,2,,,,951.91,0
18990040,14:48:25,14:48:25,9717,3,,,,1658.32,0
18990040,14:51:00,14:51:00,735,4,,1,,2562.91,
18990050,14:45:00,14:45:00,9953,1,,,1,0,
18990050,14:47:06,14:47:06,725,2,,,,951.91,0
18990050,14:48:25,14:48:25,9717,3,,,,1658.32,0
18990050,14:51:00,14:51:00,735,4,,1,,2562.91,
18990060,14:45:00,14:45:00,9953,1,,,1,0,
18990060,14:47:06,14:47:06,725,2,,,,951.91,0
18990060,14:48:25,14:48:25,9717,3,,,,1658.32,0
18990060,14:51:00,14:51:00,735,4,,1,,2562.91,
18990080,14:45:00,14:45:00,9953,1,,,1,0,
18990080,14:47:06,14:47:06,725,2,,,,951.91,0
18990080,14:48:25,14:48:25,9717,3,,,,1658.32,0
18990080,14:51:00,14:51:00,735,4,,1,,2562.91,
18993020,09:00:00,09:00:00,9953,1,,,1,0,
18993020,09:02:06,09:02:06,725,2,,,,951.91,0
18993020,09:03:25,09:03:25,9717,3,,,,1658.32,0
18993020,09:06:00,09:06:00,735,4,,1,,2562.91,
18993030,09:00:00,09:00:00,9953,1,,,1,0,
18993030,09:02:06,09:02:06,725,2,,,,951.91,0
18993030,09:03:25,09:03:25,9717,3,,,,1658.32,0
18993030,09:06:00,09:06:00,735,4,,1,,2562.91,
18993040,09:00:00,09:00:00,9953,1,,,1,0,
18993040,09:02:06,09:02:06,725,2,,,,951.91,0
18993040,09:03:25,09:03:25,9717,3,,,,1658.32,0
18993040,09:06:00,09:06:00,735,4,,1,,2562.91,
18993050,09:00:00,09:00:00,9953,1,,,1,0,
18993050,09:02:06,09:02:06,725,2,,,,951.91,0
18993050,09:03:25,09:03:25,9717,3,,,,1658.32,0
18993050,09:06:00,09:06:00,735,4,,1,,2562.91,
18993060,09:00:00,09:00:00,9953,1,,,1,0,
18993060,09:02:06,09:02:06,725,2,,,,951.91,0
18993060,09:03:25,09:03:25,9717,3,,,,1658.32,0
18993060,09:06:00,09:06:00,735,4,,1,,2562.91,
18993080,09:00:00,09:00:00,9953,1,,,1,0,
18993080,09:02:06,09:02:06,725,2,,,,951.91,0
18993080,09:03:25,09:03:25,9717,3,,,,1658.32,0
18993080,09:06:00,09:06:00,735,4,,1,,2562.91,
19185070,16:55:00,16:55:00,9953,1,,,1,0,
19185070,16:56:24,16:56:24,725,2,,,,951.91,0
19185070,16:57:17,16:57:17,9717,3,,,,1658.32,0
19185070,16:59:00,16:59:00,735,4,,1,,2562.91,
19255020,22:00:00,22:00:00,9953,1,,,1,0,
19255020,22:01:45,22:01:45,725,2,,,,951.91,0
19255020,22:02:51,22:02:51,9717,3,,,,1658.32,0
19255020,22:05:00,22:05:00,735,4,,1,,2562.91,
19255030,22:00:00,22:00:00,9953,1,,,1,0,
19255030,22:01:45,22:01:45,725,2,,,,951.91,0
19255030,22:02:51,22:02:51,9717,3,,,,1658.32,0
19255030,22:05:00,22:05:00,735,4,,1,,2562.91,
19255040,22:00:00,22:00:00,9953,1,,,1,0,
19255040,22:01:45,22:01:45,725,2,,,,951.91,0
19255040,22:02:51,22:02:51,9717,3,,,,1658.32,0
19255040,22:05:00,22:05:00,735,4,,1,,2562.91,
19255050,22:00:00,22:00:00,9953,1,,,1,0,
19255050,22:01:45,22:01:45,725,2,,,,951.91,0
19255050,22:02:51,22:02:51,9717,3,,,,1658.32,0
19255050,22:05:00,22:05:00,735,4,,1,,2562.91,
19255060,22:00:00,22:00:00,9953,1,,,1,0,
19255060,22:01:45,22:01:45,725,2,,,,951.91,0
19255060,22:02:51,22:02:51,9717,3,,,,1658.32,0
19255060,22:05:00,22:05:00,735,4,,1,,2562.91,
19255080,22:00:00,22:00:00,9953,1,,,1,0,
19255080,22:01:45,22:01:45,725,2,,,,951.91,0
19255080,22:02:51,22:02:51,9717,3,,,,1658.32,0
19255080,22:05:00,22:05:00,735,4,,1,,2562.91,
19289070,17:55:00,17:55:00,9953,1,,,1,0,
19289070,17:56:24,17:56:24,725,2,,,,951.91,0
19289070,17:57:17,17:57:17,9717,3,,,,1658.32,0
19289070,17:59:00,17:59:00,735,4,,1,,2562.91,
1940010,17:36:00,17:36:00,9953,1,,,1,0,
1940010,17:37:24,17:37:24,725,2,,,,951.91,0
1940010,17:38:17,17:38:17,9717,3,,,,1658.32,0
1940010,17:40:00,17:40:00,735,4,,1,,2562.91,
19541070,19:55:00,19:55:00,9953,1,,,1,0,
19541070,19:56:24,19:56:24,725,2,,,,951.91,0
19541070,19:57:17,19:57:17,9717,3,,,,1658.32,0
19541070,19:59:00,19:59:00,735,4,,1,,2562.91,
19815020,18:45:00,18:45:00,9953,1,,,1,0,
19815020,18:47:06,18:47:06,725,2,,,,951.91,0
19815020,18:48:25,18:48:25,9717,3,,,,1658.32,0
19815020,18:51:00,18:51:00,735,4,,1,,2562.91,
19815030,18:45:00,18:45:00,9953,1,,,1,0,
19815030,18:47:06,18:47:06,725,2,,,,951.91,0
19815030,18:48:25,18:48:25,9717,3,,,,1658.32,0
19815030,18:51:00,18:51:00,735,4,,1,,2562.91,
19815040,18:45:00,18:45:00,9953,1,,,1,0,
19815040,18:47:06,18:47:06,725,2,,,,951.91,0
19815040,18:48:25,18:48:25,9717,3,,,,1658.32,0
19815040,18:51:00,18:51:00,735,4,,1,,2562.91,
19815050,18:45:00,18:45:00,9953,1,,,1,0,
19815050,18:47:06,18:47:06,725,2,,,,951.91,0
19815050,18:48:25,18:48:25,9717,3,,,,1658.32,0
19815050,18:51:00,18:51:00,735,4,,1,,2562.91,
19815060,18:45:00,18:45:00,9953,1,,,1,0,
19815060,18:47:06,18:47:06,725,2,,,,951.91,0
19815060,18:48:25,18:48:25,9717,3,,,,1658.32,0
19815060,18:51:00,18:51:00,735,4,,1,,2562.91,
19815080,18:45:00,18:45:00,9953,1,,,1,0,
19815080,18:47:06,18:47:06,725,2,,,,951.91,0
19815080,18:48:25,18:48:25,9717,3,,,,1658.32,0
19815080,18:51:00,18:51:00,735,4,,1,,2562.91,
19826090,10:15:00,10:15:00,9953,1,,,1,0,
19826090,10:17:06,10:17:06,725,2,,,,951.91,0
19826090,10:18:25,10:18:25,9717,3,,,,1658.32,0
19826090,10:21:00,10:21:00,735,4,,1,,2562.91,
19826100,10:15:00,10:15:00,9953,1,,,1,0,
19826100,10:17:06,10:17:06,725,2,,,,951.91,0
19826100,10:18:25,10:18:25,9717,3,,,,1658.32,0
19826100,10:21:00,10:21:00,735,4,,1,,2562.91,
19826110,10:15:00,10:15:00,9953,1,,,1,0,
19826110,10:17:06,10:17:06,725,2,,,,951.91,0
19826110,10:18:25,10:18:25,9717,3,,,,1658.32,0
19826110,10:21:00,10:21:00,735,4,,1,,2562.91,
19826120,10:15:00,10:15:00,9953,1,,,1,0,
19826120,10:17:06,10:17:06,725,2,,,,951.91,0
19826120,10:18:25,10:18:25,9717,3,,,,1658.32,0
19826120,10:21:00,10:21:00,735,4,,1,,2562.91,
19826130,10:15:00,10:15:00,9953,1,,,1,0,
19826130,10:17:06,10:17:06,725,2,,,,951.91,0
19826130,10:18:25,10:18:25,9717,3,,,,1658.32,0
19826130,10:21:00,10:21:00,735,4,,1,,2562.91,
19881020,08:45:00,08:45:00,9953,1,,,1,0,
19881020,08:47:06,08:47:06,725,2,,,,951.91,0
19881020,08:48:25,08:48:25,9717,3,,,,1658.32,0
19881020,08:51:00,08:51:00,735,4,,1,,2562.91,
19881030,08:45:00,08:45:00,9953,1,,,1,0,
19881030,08:47:06,08:47:06,725,2,,,,951.91,0
19881030,08:48:25,08:48:25,9717,3,,,,1658.32,0
19881030,08:51:00,08:51:00,735,4,,1,,2562.91,
19881040,08:45:00,08:45:00,9953,1,,,1,0,
19881040,08:47:06,08:47:06,725,2,,,,951.91,0
19881040,08:48:25,08:48:25,9717,3,,,,1658.32,0
19881040,08:51:00,08:51:00,735,4,,1,,2562.91,
19881050,08:45:00,08:45:00,9953,1,,,1,0,
19881050,08:47:06,08:47:06,725,2,,,,951.91,0
19881050,08:48:25,08:48:25,9717,3,,,,1658.32,0
19881050,08:51:00,08:51:00,735,4,,1,,2562.91,
19881060,08:45:00,08:45:00,9953,1,,,1,0,
19881060,08:47:06,08:47:06,725,2,,,,951.91,0
19881060,08:48:25,08:48:25,9717,3,,,,1658.32,0
19881060,08:51:00,08:51:00,735,4,,1,,2562.91,
19881080,08:45:00,08:45:00,9953,1,,,1,0,
19881080,08:47:06,08:47:06,725,2,,,,951.91,0
19881080,08:48:25,08:48:25,9717,3,,,,1658.32,0
19881080,08:51:00,08:51:00,735,4,,1,,2562.91,
20002090,07:15:00,07:15:00,9953,1,,,1,0,
20002090,07:17:27,07:17:27,725,2,,,,951.91,0
20002090,07:19:00,07:19:00,9717,3,,,,1658.32,0
20002090,07:22:00,07:22:00,735,4,,1,,2562.91,
20002100,07:15:00,07:15:00,9953,1,,,1,0,
20002100,07:17:27,07:17:27,725,2,,,,951.91,0
20002100,07:19:00,07:19:00,9717,3,,,,1658.32,0
20002100,07:22:00,07:22:00,735,4,,1,,2562.91,
20002110,07:15:00,07:15:00,9953,1,,,1,0,
20002110,07:17:27,07:17:27,725,2,,,,951.91,0
20002110,07:19:00,07:19:00,9717,3,,,,1658.32,0
20002110,07:22:00,07:22:00,735,4,,1,,2562.91,
20002120,07:15:00,07:15:00,9953,1,,,1,0,
20002120,07:17:27,07:17:27,725,2,,,,951.91,0
20002120,07:19:00,07:19:00,9717,3,,,,1658.32,0
20002120,07:22:00,07:22:00,735,4,,1,,2562.91,
20002130,07:15:00,07:15:00,9953,1,,,1,0,
20002130,07:17:27,07:17:27,725,2,,,,951.91,0
20002130,07:19:00,07:19:00,9717,3,,,,1658.32,0
20002130,07:22:00,07:22:00,735,4,,1,,2562.91,
20125070,10:55:00,10:55:00,9953,1,,,1,0,
20125070,10:56:24,10:56:24,725,2,,,,951.91,0
20125070,10:57:17,10:57:17,9717,3,,,,1658.32,0
20125070,10:59:00,10:59:00,735,4,,1,,2562.91,
20201090,09:30:00,09:30:00,9953,1,,,1,0,
20201090,09:32:06,09:32:06,725,2,,,,951.91,0
20201090,09:33:25,09:33:25,9717,3,,,,1658.32,0
20201090,09:36:00,09:36:00,735,4,,1,,2562.91,
20201100,09:30:00,09:30:00,9953,1,,,1,0,
20201100,09:32:06,09:32:06,725,2,,,,951.91,0
20201100,09:33:25,09:33:25,9717,3,,,,1658.32,0
20201100,09:36:00,09:36:00,735,4,,1,,2562.91,
20201110,09:30:00,09:30:00,9953,1,,,1,0,
20201110,09:32:06,09:32:06,725,2,,,,951.91,0
20201110,09:33:25,09:33:25,9717,3,,,,1658.32,0
20201110,09:36:00,09:36:00,735,4,,1,,2562.91,
20201120,09:30:00,09:30:00,9953,1,,,1,0,
20201120,09:32:06,09:32:06,725,2,,,,951.91,0
20201120,09:33:25,09:33:25,9717,3,,,,1658.32,0
20201120,09:36:00,09:36:00,735,4,,1,,2562.91,
20201130,09:30:00,09:30:00,9953,1,,,1,0,
20201130,09:32:06,09:32:06,725,2,,,,951.91,0
20201130,09:33:25,09:33:25,9717,3,,,,1658.32,0
20201130,09:36:00,09:36:00,735,4,,1,,2562.91,
20502020,17:30:00,17:30:00,9953,1,,,1,0,
20502020,17:32:06,17:32:06,725,2,,,,951.91,0
20502020,17:33:25,17:33:25,9717,3,,,,1658.32,0
20502020,17:36:00,17:36:00,735,4,,1,,2562.91,
20502030,17:30:00,17:30:00,9953,1,,,1,0,
20502030,17:32:06,17:32:06,725,2,,,,951.91,0
20502030,17:33:25,17:33:25,9717,3,,,,1658.32,0
20502030,17:36:00,17:36:00,735,4,,1,,2562.91,
20502040,17:30:00,17:30:00,9953,1,,,1,0,
20502040,17:32:06,17:32:06,725,2,,,,951.91,0
20502040,17:33:25,17:33:25,9717,3,,,,1658.32,0
20502040,17:36:00,17:36:00,735,4,,1,,2562.91,
20502050,17:30:00,17:30:00,9953,1,,,1,0,
20502050,17:32:06,17:32:06,725,2,,,,951.91,0
20502050,17:33:25,17:33:25,9717,3,,,,1658.32,0
20502050,17:36:00,17:36:00,735,4,,1,,2562.91,
20502060,17:30:00,17:30:00,9953,1,,,1,0,
20502060,17:32:06,17:32:06,725,2,,,,951.91,0
20502060,17:33:25,17:33:25,9717,3,,,,1658.32,0
20502060,17:36:00,17:36:00,735,4,,1,,2562.91,
20502080,17:30:00,17:30:00,9953,1,,,1,0,
20502080,17:32:06,17:32:06,725,2,,,,951.91,0
20502080,17:33:25,17:33:25,9717,3,,,,1658.32,0
20502080,17:36:00,17:36:00,735,4,,1,,2562.91,
20522010,23:23:00,23:23:00,9869,1,,,1,0,
20522010,23:24:55,23:24:55,2584,2,,,,1118.01,0
20522010,23:25:26,23:25:26,2586,3,,,,1361.06,0
20522010,23:25:50,23:25:50,10735,4,,,,1633.92,0
20522010,23:26:10,23:26:10,8976,5,,,,1825.37,0
20522010,23:28:23,23:28:23,2593,6,,,,2608.13,0
20522010,23:29:35,23:29:35,10042,7,,,,2935.47,0
20522010,23:30:03,23:30:03,10234,8,,,,3096.8,0
20522010,23:36:00,23:36:00,9953,9,,,,5642.76,
20522010,23:37:22,23:37:22,725,10,,,,6599.44,0
20522010,23:38:20,23:38:20,9717,11,,,,7302.65,0
20522010,23:40:00,23:40:00,735,12,,1,,8200.23,
20567090,10:30:00,10:30:00,9953,1,,,1,0,
20567090,10:32:06,10:32:06,725,2,,,,951.91,0
20567090,10:33:25,10:33:25,9717,3,,,,1658.32,0
20567090,10:36:00,10:36:00,735,4,,1,,2562.91,
20567100,10:30:00,10:30:00,9953,1,,,1,0,
20567100,10:32:06,10:32:06,725,2,,,,951.91,0
20567100,10:33:25,10:33:25,9717,3,,,,1658.32,0
20567100,10:36:00,10:36:00,735,4,,1,,2562.91,
20567110,10:30:00,10:30:00,9953,1,,,1,0,
20567110,10:32:06,10:32:06,725,2,,,,951.91,0
20567110,10:33:25,10:33:25,9717,3,,,,1658.32,0
20567110,10:36:00,10:36:00,735,4,,1,,2562.91,
20567120,10:30:00,10:30:00,9953,1,,,1,0,
20567120,10:32:06,10:32:06,725,2,,,,951.91,0
20567120,10:33:25,10:33:25,9717,3,,,,1658.32,0
20567120,10:36:00,10:36:00,735,4,,1,,2562.91,
20567130,10:30:00,10:30:00,9953,1,,,1,0,
20567130,10:32:06,10:32:06,725,2,,,,951.91,0
20567130,10:33:25,10:33:25,9717,3,,,,1658.32,0
20567130,10:36:00,10:36:00,735,4,,1,,2562.91,
20597010,07:23:00,07:23:00,9869,1,,,1,0,
20597010,07:24:55,07:24:55,2584,2,,,,1118.01,0
20597010,07:25:26,07:25:26,2586,3,,,,1361.06,0
20597010,07:25:50,07:25:50,10735,4,,,,1633.92,0
20597010,07:26:10,07:26:10,8976,5,,,,1825.37,0
20597010,07:28:23,07:28:23,2593,6,,,,2608.13,0
20597010,07:29:35,07:29:35,10042,7,,,,2935.47,0
20597010,07:30:03,07:30:03,10234,8,,,,3096.8,0
20597010,07:36:00,07:36:00,9953,9,,,,5642.76,
20597010,07:37:22,07:37:22,725,10,,,,6599.44,0
20597010,07:38:20,07:38:20,9717,11,,,,7302.65,0
20597010,07:40:00,07:40:00,735,12,,1,,8200.23,
20991070,12:55:00,12:55:00,9953,1,,,1,0,
20991070,12:56:24,12:56:24,725,2,,,,951.91,0
20991070,12:57:17,12:57:17,9717,3,,,,1658.32,0
20991070,12:59:00,12:59:00,735,4,,1,,2562.91,
21078020,19:00:00,19:00:00,9953,1,,,1,0,
21078020,19:02:06,19:02:06,725,2,,,,951.91,0
21078020,19:03:25,19:03:25,9717,3,,,,1658.32,0
21078020,19:06:00,19:06:00,735,4,,1,,2562.91,
21078030,19:00:00,19:00:00,9953,1,,,1,0,
21078030,19:02:06,19:02:06,725,2,,,,951.91,0
21078030,19:03:25,19:03:25,9717,3,,,,1658.32,0
21078030,19:06:00,19:06:00,735,4,,1,,2562.91,
21078040,19:00:00,19:00:00,9953,1,,,1,0,
21078040,19:02:06,19:02:06,725,2,,,,951.91,0
21078040,19:03:25,19:03:25,9717,3,,,,1658.32,0
21078040,19:06:00,19:06:00,735,4,,1,,2562.91,
21078050,19:00:00,19:00:00,9953,1,,,1,0,
21078050,19:02:06,19:02:06,725,2,,,,951.91,0
21078050,19:03:25,19:03:25,9717,3,,,,1658.32,0
21078050,19:06:00,19:06:00,735,4,,1,,2562.91,
21078060,19:00:00,19:00:00,9953,1,,,1,0,
21078060,19:02:06,19:02:06,725,2,,,,951.91,0
21078060,19:03:25,19:03:25,9717,3,,,,1658.32,0
21078060,19:06:00,19:06:00,735,4,,1,,2562.91,
21078080,19:00:00,19:00:00,9953,1,,,1,0,
21078080,19:02:06,19:02:06,725,2,,,,951.91,0
21078080,19:03:25,19:03:25,9717,3,,,,1658.32,0
21078080,19:06:00,19:06:00,735,4,,1,,2562.91,
21156070,04:43:00,04:43:00,9869,1,,,1,0,
21156070,04:44:46,04:44:46,2584,2,,,,1118.01,0
21156070,04:45:15,04:45:15,2586,3,,,,1361.06,0
21156070,04:45:37,04:45:37,10735,4,,,,1633.92,0
21156070,04:45:55,04:45:55,8976,5,,,,1825.37,0
21156070,04:47:58,04:47:58,2593,6,,,,2608.13,0
21156070,04:49:04,04:49:04,10042,7,,,,2935.47,0
21156070,04:49:31,04:49:31,10234,8,,,,3096.8,0
21156070,04:55:00,04:55:00,9953,9,,,,5642.76,
21156070,04:56:22,04:56:22,725,10,,,,6599.44,0
21156070,04:57:20,04:57:20,9717,11,,,,7302.65,0
21156070,04:59:00,04:59:00,735,12,,1,,8200.23,
2121090,11:45:00,11:45:00,9953,1,,,1,0,
2121090,11:47:06,11:47:06,725,2,,,,951.91,0
2121090,11:48:25,11:48:25,9717,3,,,,1658.32,0
2121090,11:51:00,11:51:00,735,4,,1,,2562.91,
2121100,11:45:00,11:45:00,9953,1,,,1,0,
2121100,11:47:06,11:47:06,725,2,,,,951.91,0
2121100,11:48:25,11:48:25,9717,3,,,,1658.32,0
2121100,11:51:00,11:51:00,735,4,,1,,2562.91,
2121110,11:45:00,11:45:00,9953,1,,,1,0,
2121110,11:47:06,11:47:06,725,2,,,,951.91,0
2121110,11:48:25,11:48:25,9717,3,,,,1658.32,0
2121110,11:51:00,11:51:00,735,4,,1,,2562.91,
2121120,11:45:00,11:45:00,9953,1,,,1,0,
2121120,11:47:06,11:47:06,725,2,,,,951.91,0
2121120,11:48:25,11:48:25,9717,3,,,,1658.32,0
2121120,11:51:00,11:51:00,735,4,,1,,2562.91,
2121130,11:45:00,11:45:00,9953,1,,,1,0,
2121130,11:47:06,11:47:06,725,2,,,,951.91,0
2121130,11:48:25,11:48:25,9717,3,,,,1658.32,0
2121130,11:51:00,11:51:00,735,4,,1,,2562.91,
21262090,13:15:00,13:15:00,9953,1,,,1,0,
21262090,13:17:06,13:17:06,725,2,,,,951.91,0
21262090,13:18:25,13:18:25,9717,3,,,,1658.32,0
21262090,13:21:00,13:21:00,735,4,,1,,2562.91,
21262100,13:15:00,13:15:00,9953,1,,,1,0,
21262100,13:17:06,13:17:06,725,2,,,,951.91,0
21262100,13:18:25,13:18:25,9717,3,,,,1658.32,0
21262100,13:21:00,13:21:00,735,4,,1,,2562.91,
21262110,13:15:00,13:15:00,9953,1,,,1,0,
21262110,13:17:06,13:17:06,725,2,,,,951.91,0
21262110,13:18:25,13:18:25,9717,3,,,,1658.32,0
21262110,13:21:00,13:21:00,735,4,,1,,2562.91,
21262120,13:15:00,13:15:00,9953,1,,,1,0,
21262120,13:17:06,13:17:06,725,2,,,,951.91,0
21262120,13:18:25,13:18:25,9717,3,,,,1658.32,0
21262120,13:21:00,13:21:00,735,4,,1,,2562.91,
21262130,13:15:00,13:15:00,9953,1,,,1,0,
21262130,13:17:06,13:17:06,725,2,,,,951.91,0
21262130,13:18:25,13:18:25,9717,3,,,,1658.32,0
21262130,13:21:00,13:21:00,735,4,,1,,2562.91,
21520090,18:15:00,18:15:00,9953,1,,,1,0,
21520090,18:17:06,18:17:06,725,2,,,,951.91,0
21520090,18:18:25,18:18:25,9717,3,,,,1658.32,0
21520090,18:21:00,18:21:00,735,4,,1,,2562.91,
21520100,18:15:00,18:15:00,9953,1,,,1,0,
21520100,18:17:06,18:17:06,725,2,,,,951.91,0
21520100,18:18:25,18:18:25,9717,3,,,,1658.32,0
21520100,18:21:00,18:21:00,735,4,,1,,2562.91,
21520110,18:15:00,18:15:00,9953,1,,,1,0,
21520110,18:17:06,18:17:06,725,2,,,,951.91,0
21520110,18:18:25,18:18:25,9717,3,,,,1658.32,0
21520110,18:21:00,18:21:00,735,4,,1,,2562.91,
21520120,18:15:00,18:15:00,9953,1,,,1,0,
21520120,18:17:06,18:17:06,725,2,,,,951.91,0
21520120,18:18:25,18:18:25,9717,3,,,,1658.32,0
21520120,18:21:00,18:21:00,735,4,,1,,2562.91,
21520130,18:15:00,18:15:00,9953,1,,,1,0,
21520130,18:17:06,18:17:06,725,2,,,,951.91,0
21520130,18:18:25,18:18:25,9717,3,,,,1658.32,0
21520130,18:21:00,18:21:00,735,4,,1,,2562.91,
21661070,18:25:00,18:25:00,9953,1,,,1,0,
21661070,18:26:24,18:26:24,725,2,,,,951.91,0
21661070,18:27:17,18:27:17,9717,3,,,,1658.32,0
21661070,18:29:00,18:29:00,735,4,,1,,2562.91,
21668090,09:15:00,09:15:00,9953,1,,,1,0,
21668090,09:17:06,09:17:06,725,2,,,,951.91,0
21668090,09:18:25,09:18:25,9717,3,,,,1658.32,0
21668090,09:21:00,09:21:00,735,4,,1,,2562.91,
21668100,09:15:00,09:15:00,9953,1,,,1,0,
21668100,09:17:06,09:17:06,725,2,,,,951.91,0
21668100,09:18:25,09:18:25,9717,3,,,,1658.32,0
21668100,09:21:00,09:21:00,735,4,,1,,2562.91,
21668110,09:15:00,09:15:00,9953,1,,,1,0,
21668110,09:17:06,09:17:06,725,2,,,,951.91,0
21668110,09:18:25,09:18:25,9717,3,,,,1658.32,0
21668110,09:21:00,09:21:00,735,4,,1,,2562.91,
21668120,09:15:00,09:15:00,9953,1,,,1,0,
21668120,09:17:06,09:17:06,725,2,,,,951.91,0
21668120,09:18:25,09:18:25,9717,3,,,,1658.32,0
21668120,09:21:00,09:21:00,735,4,,1,,2562.91,
21668130,09:15:00,09:15:00,9953,1,,,1,0,
21668130,09:17:06,09:17:06,725,2,,,,951.91,0
21668130,09:18:25,09:18:25,9717,3,,,,1658.32,0
21668130,09:21:00,09:21:00,735,4,,1,,2562.91,
21677020,13:00:00,13:00:00,9953,1,,,1,0,
21677020,13:02:06,13:02:06,725,2,,,,951.91,0
21677020,13:03:25,13:03:25,9717,3,,,,1658.32,0
21677020,13:06:00,13:06:00,735,4,,1,,2562.91,
21677030,13:00:00,13:00:00,9953,1,,,1,0,
21677030,13:02:06,13:02:06,725,2,,,,951.91,0
21677030,13:03:25,13:03:25,9717,3,,,,1658.32,0
21677030,13:06:00,13:06:00,735,4,,1,,2562.91,
21677040,13:00:00,13:00:00,9953,1,,,1,0,
21677040,13:02:06,13:02:06,725,2,,,,951.91,0
21677040,13:03:25,13:03:25,9717,3,,,,1658.32,0
21677040,13:06:00,13:06:00,735,4,,1,,2562.91,
21677050,13:00:00,13:00:00,9953,1,,,1,0,
21677050,13:02:06,13:02:06,725,2,,,,951.91,0
21677050,13:03:25,13:03:25,9717,3,,,,1658.32,0
21677050,13:06:00,13:06:00,735,4,,1,,2562.91,
21677060,13:00:00,13:00:00,9953,1,,,1,0,
21677060,13:02:06,13:02:06,725,2,,,,951.91,0
21677060,13:03:25,13:03:25,9717,3,,,,1658.32,0
21677060,13:06:00,13:06:00,735,4,,1,,2562.91,
21677080,13:00:00,13:00:00,9953,1,,,1,0,
21677080,13:02:06,13:02:06,725,2,,,,951.91,0
21677080,13:03:25,13:03:25,9717,3,,,,1658.32,0
21677080,13:06:00,13:06:00,735,4,,1,,2562.91,
21787070,18:55:00,18:55:00,9953,1,,,1,0,
21787070,18:56:24,18:56:24,725,2,,,,951.91,0
21787070,18:57:17,18:57:17,9717,3,,,,1658.32,0
21787070,18:59:00,18:59:00,735,4,,1,,2562.91,
21797090,08:30:00,08:30:00,9953,1,,,1,0,
21797090,08:32:27,08:32:27,725,2,,,,951.91,0
21797090,08:34:00,08:34:00,9717,3,,,,1658.32,0
21797090,08:37:00,08:37:00,735,4,,1,,2562.91,
21797100,08:30:00,08:30:00,9953,1,,,1,0,
21797100,08:32:27,08:32:27,725,2,,,,951.91,0
21797100,08:34:00,08:34:00,9717,3,,,,1658.32,0
21797100,08:37:00,08:37:00,735,4,,1,,2562.91,
21797110,08:30:00,08:30:00,9953,1,,,1,0,
21797110,08:32:27,08:32:27,725,2,,,,951.91,0
21797110,08:34:00,08:34:00,9717,3,,,,1658.32,0
21797110,08:37:00,08:37:00,735,4,,1,,2562.91,
21797120,08:30:00,08:30:00,9953,1,,,1,0,
21797120,08:32:27,08:32:27,725,2,,,,951.91,0
21797120,08:34:00,08:34:00,9717,3,,,,1658.32,0
21797120,08:37:00,08:37:00,735,4,,1,,2562.91,
21797130,08:30:00,08:30:00,9953,1,,,1,0,
21797130,08:32:27,08:32:27,725,2,,,,951.91,0
21797130,08:34:00,08:34:00,9717,3,,,,1658.32,0
21797130,08:37:00,08:37:00,735,4,,1,,2562.91,
22057010,16:06:00,16:06:00,9953,1,,,1,0,
22057010,16:07:24,16:07:24,725,2,,,,951.91,0
22057010,16:08:17,16:08:17,9717,3,,,,1658.32,0
22057010,16:10:00,16:10:00,735,4,,1,,2562.91,
22215070,16:25:00,16:25:00,9953,1,,,1,0,
22215070,16:26:24,16:26:24,725,2,,,,951.91,0
22215070,16:27:17,16:27:17,9717,3,,,,1658.32,0
22215070,16:29:00,16:29:00,735,4,,1,,2562.91,
22445010,18:36:00,18:36:00,9953,1,,,1,0,
22445010,18:37:24,18:37:24,725,2,,,,951.91,0
22445010,18:38:17,18:38:17,9717,3,,,,1658.32,0
22445010,18:40:00,18:40:00,735,4,,1,,2562.91,
22687010,26:53:00,26:53:00,9869,1,,,1,0,
22687010,26:54:55,26:54:55,2584,2,,,,1118.01,0
22687010,26:55:26,26:55:26,2586,3,,,,1361.06,0
22687010,26:55:50,26:55:50,10735,4,,,,1633.92,0
22687010,26:56:10,26:56:10,8976,5,,,,1825.37,0
22687010,26:58:23,26:58:23,2593,6,,,,2608.13,0
22687010,26:59:35,26:59:35,10042,7,,,,2935.47,0
22687010,27:00:03,27:00:03,10234,8,,,,3096.8,0
22687010,27:06:00,27:06:00,9953,9,,,,5642.76,
22687010,27:07:22,27:07:22,725,10,,,,6599.44,0
22687010,27:08:20,27:08:20,9717,11,,,,7302.65,0
22687010,27:10:00,27:10:00,735,12,,1,,8200.23,
22716090,11:00:00,11:00:00,9953,1,,,1,0,
22716090,11:02:06,11:02:06,725,2,,,,951.91,0
22716090,11:03:25,11:03:25,9717,3,,,,1658.32,0
22716090,11:06:00,11:06:00,735,4,,1,,2562.91,
22716100,11:00:00,11:00:00,9953,1,,,1,0,
22716100,11:02:06,11:02:06,725,2,,,,951.91,0
22716100,11:03:25,11:03:25,9717,3,,,,1658.32,0
22716100,11:06:00,11:06:00,735,4,,1,,2562.91,
22716110,11:00:00,11:00:00,9953,1,,,1,0,
22716110,11:02:06,11:02:06,725,2,,,,951.91,0
22716110,11:03:25,11:03:25,9717,3,,,,1658.32,0
22716110,11:06:00,11:06:00,735,4,,1,,2562.91,
22716120,11:00:00,11:00:00,9953,1,,,1,0,
22716120,11:02:06,11:02:06,725,2,,,,951.91,0
22716120,11:03:25,11:03:25,9717,3,,,,1658.32,0
22716120,11:06:00,11:06:00,735,4,,1,,2562.91,
22716130,11:00:00,11:00:00,9953,1,,,1,0,
22716130,11:02:06,11:02:06,725,2,,,,951.91,0
22716130,11:03:25,11:03:25,9717,3,,,,1658.32,0
22716130,11:06:00,11:06:00,735,4,,1,,2562.91,
22861020,11:00:00,11:00:00,9953,1,,,1,0,
22861020,11:02:06,11:02:06,725,2,,,,951.91,0
22861020,11:03:25,11:03:25,9717,3,,,,1658.32,0
22861020,11:06:00,11:06:00,735,4,,1,,2562.91,
22861030,11:00:00,11:00:00,9953,1,,,1,0,
22861030,11:02:06,11:02:06,725,2,,,,951.91,0
22861030,11:03:25,11:03:25,9717,3,,,,1658.32,0
22861030,11:06:00,11:06:00,735,4,,1,,2562.91,
22861040,11:00:00,11:00:00,9953,1,,,1,0,
22861040,11:02:06,11:02:06,725,2,,,,951.91,0
22861040,11:03:25,11:03:25,9717,3,,,,1658.32,0
22861040,11:06:00,11:06:00,735,4,,1,,2562.91,
22861050,11:00:00,11:00:00,9953,1,,,1,0,
22861050,11:02:06,11:02:06,725,2,,,,951.91,0
22861050,11:03:25,11:03:25,9717,3,,,,1658.32,0
22861050,11:06:00,11:06:00,735,4,,1,,2562.91,
22861060,11:00:00,11:00:00,9953,1,,,1,0,
22861060,11:02:06,11:02:06,725,2,,,,951.91,0
22861060,11:03:25,11:03:25,9717,3,,,,1658.32,0
22861060,11:06:00,11:06:00,735,4,,1,,2562.91,
22861080,11:00:00,11:00:00,9953,1,,,1,0,
22861080,11:02:06,11:02:06,725,2,,,,951.91,0
22861080,11:03:25,11:03:25,9717,3,,,,1658.32,0
22861080,11:06:00,11:06:00,735,4,,1,,2562.91,
22862020,13:15:00,13:15:00,9953,1,,,1,0,
22862020,13:17:06,13:17:06,725,2,,,,951.91,0
22862020,13:18:25,13:18:25,9717,3,,,,1658.32,0
22862020,13:21:00,13:21:00,735,4,,1,,2562.91,
22862030,13:15:00,13:15:00,9953,1,,,1,0,
22862030,13:17:06,13:17:06,725,2,,,,951.91,0
22862030,13:18:25,13:18:25,9717,3,,,,1658.32,0
22862030,13:21:00,13:21:00,735,4,,1,,2562.91,
22862040,13:15:00,13:15:00,9953,1,,,1,0,
22862040,13:17:06,13:17:06,725,2,,,,951.91,0
22862040,13:18:25,13:18:25,9717,3,,,,1658.32,0
22862040,13:21:00,13:21:00,735,4,,1,,2562.91,
22862050,13:15:00,13:15:00,9953,1,,,1,0,
22862050,13:17:06,13:17:06,725,2,,,,951.91,0
22862050,13:18:25,13:18:25,9717,3,,,,1658.32,0
22862050,13:21:00,13:21:00,735,4,,1,,2562.91,
22862060,13:15:00,13:15:00,9953,1,,,1,0,
22862060,13:17:06,13:17:06,725,2,,,,951.91,0
22862060,13:18:25,13:18:25,9717,3,,,,1658.32,0
22862060,13:21:00,13:21:00,735,4,,1,,2562.91,
22862080,13:15:00,13:15:00,9953,1,,,1,0,
22862080,13:17:06,13:17:06,725,2,,,,951.91,0
22862080,13:18:25,13:18:25,9717,3,,,,1658.32,0
22862080,13:21:00,13:21:00,735,4,,1,,2562.91,
22877010,23:06:00,23:06:00,9953,1,,,1,0,
22877010,23:07:24,23:07:24,725,2,,,,951.91,0
22877010,23:08:17,23:08:17,9717,3,,,,1658.32,0
22877010,23:10:00,23:10:00,735,4,,1,,2562.91,
22879090,09:00:00,09:00:00,9953,1,,,1,0,
22879090,09:02:06,09:02:06,725,2,,,,951.91,0
22879090,09:03:25,09:03:25,9717,3,,,,1658.32,0
22879090,09:06:00,09:06:00,735,4,,1,,2562.91,
22879100,09:00:00,09:00:00,9953,1,,,1,0,
22879100,09:02:06,09:02:06,725,2,,,,951.91,0
22879100,09:03:25,09:03:25,9717,3,,,,1658.32,0
22879100,09:06:00,09:06:00,735,4,,1,,2562.91,
22879110,09:00:00,09:00:00,9953,1,,,1,0,
22879110,09:02:06,09:02:06,725,2,,,,951.91,0
22879110,09:03:25,09:03:25,9717,3,,,,1658.32,0
22879110,09:06:00,09:06:00,735,4,,1,,2562.91,
22879120,09:00:00,09:00:00,9953,1,,,1,0,
22879120,09:02:06,09:02:06,725,2,,,,951.91,0
22879120,09:03:25,09:03:25,9717,3,,,,1658.32,0
22879120,09:06:00,09:06:00,735,4,,1,,2562.91,
22879130,09:00:00,09:00:00,9953,1,,,1,0,
22879130,09:02:06,09:02:06,725,2,,,,951.91,0
22879130,09:03:25,09:03:25,9717,3,,,,1658.32,0
22879130,09:06:00,09:06:00,735,4,,1,,2562.91,
22949020,22:30:00,22:30:00,9953,1,,,1,0,
22949020,22:31:45,22:31:45,725,2,,,,951.91,0
22949020,22:32:51,22:32:51,9717,3,,,,1658.32,0
22949020,22:35:00,22:35:00,735,4,,1,,2562.91,
22949030,22:30:00,22:30:00,9953,1,,,1,0,
22949030,22:31:45,22:31:45,725,2,,,,951.91,0
22949030,22:32:51,22:32:51,9717,3,,,,1658.32,0
22949030,22:35:00,22:35:00,735,4,,1,,2562.91,
22949040,22:30:00,22:30:00,9953,1,,,1,0,
22949040,22:31:45,22:31:45,725,2,,,,951.91,0
22949040,22:32:51,22:32:51,9717,3,,,,1658.32,0
22949040,22:35:00,22:35:00,735,4,,1,,2562.91,
22949050,22:30:00,22:30:00,9953,1,,,1,0,
22949050,22:31:45,22:31:45,725,2,,,,951.91,0
22949050,22:32:51,22:32:51,9717,3,,,,1658.32,0
22949050,22:35:00,22:35:00,735,4,,1,,2562.91,
22949060,22:30:00,22:30:00,9953,1,,,1,0,
22949060,22:31:45,22:31:45,725,2,,,,951.91,0
22949060,22:32:51,22:32:51,9717,3,,,,1658.32,0
22949060,22:35:00,22:35:00,735,4,,1,,2562.91,
22949080,22:30:00,22:30:00,9953,1,,,1,0,
22949080,22:31:45,22:31:45,725,2,,,,951.91,0
22949080,22:32:51,22:32:51,9717,3,,,,1658.32,0
22949080,22:35:00,22:35:00,735,4,,1,,2562.91,
23004090,08:45:00,08:45:00,9953,1,,,1,0,
23004090,08:47:06,08:47:06,725,2,,,,951.91,0
23004090,08:48:25,08:48:25,9717,3,,,,1658.32,0
23004090,08:51:00,08:51:00,735,4,,1,,2562.91,
23004100,08:45:00,08:45:00,9953,1,,,1,0,
23004100,08:47:06,08:47:06,725,2,,,,951.91,0
23004100,08:48:25,08:48:25,9717,3,,,,1658.32,0
23004100,08:51:00,08:51:00,735,4,,1,,2562.91,
23004110,08:45:00,08:45:00,9953,1,,,1,0,
23004110,08:47:06,08:47:06,725,2,,,,951.91,0
23004110,08:48:25,08:48:25,9717,3,,,,1658.32,0
23004110,08:51:00,08:51:00,735,4,,1,,2562.91,
23004120,08:45:00,08:45:00,9953,1,,,1,0,
23004120,08:47:06,08:47:06,725,2,,,,951.91,0
23004120,08:48:25,08:48:25,9717,3,,,,1658.32,0
23004120,08:51:00,08:51:00,735,4,,1,,2562.91,
23004130,08:45:00,08:45:00,9953,1,,,1,0,
23004130,08:47:06,08:47:06,725,2,,,,951.91,0
23004130,08:48:25,08:48:25,9717,3,,,,1658.32,0
23004130,08:51:00,08:51:00,735,4,,1,,2562.91,
23245070,07:55:00,07:55:00,9953,1,,,1,0,
23245070,07:56:24,07:56:24,725,2,,,,951.91,0
23245070,07:57:17,07:57:17,9717,3,,,,1658.32,0
23245070,07:59:00,07:59:00,735,4,,1,,2562.91,
2328020,14:00:00,14:00:00,9953,1,,,1,0,
2328020,14:02:06,14:02:06,725,2,,,,951.91,0
2328020,14:03:25,14:03:25,9717,3,,,,1658.32,0
2328020,14:06:00,14:06:00,735,4,,1,,2562.91,
2328030,14:00:00,14:00:00,9953,1,,,1,0,
2328030,14:02:06,14:02:06,725,2,,,,951.91,0
2328030,14:03:25,14:03:25,9717,3,,,,1658.32,0
2328030,14:06:00,14:06:00,735,4,,1,,2562.91,
2328040,14:00:00,14:00:00,9953,1,,,1,0,
2328040,14:02:06,14:02:06,725,2,,,,951.91,0
2328040,14:03:25,14:03:25,9717,3,,,,1658.32,0
2328040,14:06:00,14:06:00,735,4,,1,,2562.91,
2328050,14:00:00,14:00:00,9953,1,,,1,0,
2328050,14:02:06,14:02:06,725,2,,,,951.91,0
2328050,14:03:25,14:03:25,9717,3,,,,1658.32,0
2328050,14:06:00,14:06:00,735,4,,1,,2562.91,
2328060,14:00:00,14:00:00,9953,1,,,1,0,
2328060,14:02:06,14:02:06,725,2,,,,951.91,0
2328060,14:03:25,14:03:25,9717,3,,,,1658.32,0
2328060,14:06:00,14:06:00,735,4,,1,,2562.91,
2328080,14:00:00,14:00:00,9953,1,,,1,0,
2328080,14:02:06,14:02:06,725,2,,,,951.91,0
2328080,14:03:25,14:03:25,9717,3,,,,1658.32,0
2328080,14:06:00,14:06:00,735,4,,1,,2562.91,
23430020,06:00:00,06:00:00,9953,1,,,1,0,
23430020,06:01:24,06:01:24,725,2,,,,951.91,0
23430020,06:02:17,06:02:17,9717,3,,,,1658.32,0
23430020,06:04:00,06:04:00,735,4,,1,,2562.91,
23430030,06:00:00,06:00:00,9953,1,,,1,0,
23430030,06:01:24,06:01:24,725,2,,,,951.91,0
23430030,06:02:17,06:02:17,9717,3,,,,1658.32,0
23430030,06:04:00,06:04:00,735,4,,1,,2562.91,
23430040,06:00:00,06:00:00,9953,1,,,1,0,
23430040,06:01:24,06:01:24,725,2,,,,951.91,0
23430040,06:02:17,06:02:17,9717,3,,,,1658.32,0
23430040,06:04:00,06:04:00,735,4,,1,,2562.91,
23430050,06:00:00,06:00:00,9953,1,,,1,0,
23430050,06:01:24,06:01:24,725,2,,,,951.91,0
23430050,06:02:17,06:02:17,9717,3,,,,1658.32,0
23430050,06:04:00,06:04:00,735,4,,1,,2562.91,
23430060,06:00:00,06:00:00,9953,1,,,1,0,
23430060,06:01:24,06:01:24,725,2,,,,951.91,0
23430060,06:02:17,06:02:17,9717,3,,,,1658.32,0
23430060,06:04:00,06:04:00,735,4,,1,,2562.91,
23430080,06:00:00,06:00:00,9953,1,,,1,0,
23430080,06:01:24,06:01:24,725,2,,,,951.91,0
23430080,06:02:17,06:02:17,9717,3,,,,1658.32,0
23430080,06:04:00,06:04:00,735,4,,1,,2562.91,
23448090,17:45:00,17:45:00,9953,1,,,1,0,
23448090,17:47:06,17:47:06,725,2,,,,951.91,0
23448090,17:48:25,17:48:25,9717,3,,,,1658.32,0
23448090,17:51:00,17:51:00,735,4,,1,,2562.91,
23448100,17:45:00,17:45:00,9953,1,,,1,0,
23448100,17:47:06,17:47:06,725,2,,,,951.91,0
23448100,17:48:25,17:48:25,9717,3,,,,1658.32,0
23448100,17:51:00,17:51:00,735,4,,1,,2562.91,
23448110,17:45:00,17:45:00,9953,1,,,1,0,
23448110,17:47:06,17:47:06,725,2,,,,951.91,0
23448110,17:48:25,17:48:25,9717,3,,,,1658.32,0
23448110,17:51:00,17:51:00,735,4,,1,,2562.91,
23448120,17:45:00,17:45:00,9953,1,,,1,0,
23448120,17:47:06,17:47:06,725,2,,,,951.91,0
23448120,17:48:25,17:48:25,9717,3,,,,1658.32,0
23448120,17:51:00,17:51:00,735,4,,1,,2562.91,
23448130,17:45:00,17:45:00,9953,1,,,1,0,
23448130,17:47:06,17:47:06,725,2,,,,951.91,0
23448130,17:48:25,17:48:25,9717,3,,,,1658.32,0
23448130,17:51:00,17:51:00,735,4,,1,,2562.91,
23812020,17:15:00,17:15:00,9953,1,,,1,0,
23812020,17:17:06,17:17:06,725,2,,,,951.91,0
23812020,17:18:25,17:18:25,9717,3,,,,1658.32,0
23812020,17:21:00,17:21:00,735,4,,1,,2562.91,
23812030,17:15:00,17:15:00,9953,1,,,1,0,
23812030,17:17:06,17:17:06,725,2,,,,951.91,0
23812030,17:18:25,17:18:25,9717,3,,,,1658.32,0
23812030,17:21:00,17:21:00,735,4,,1,,2562.91,
23812040,17:15:00,17:15:00,9953,1,,,1,0,
23812040,17:17:06,17:17:06,725,2,,,,951.91,0
23812040,17:18:25,17:18:25,9717,3,,,,1658.32,0
23812040,17:21:00,17:21:00,735,4,,1,,2562.91,
23812050,17:15:00,17:15:00,9953,1,,,1,0,
23812050,17:17:06,17:17:06,725,2,,,,951.91,0
23812050,17:18:25,17:18:25,9717,3,,,,1658.32,0
23812050,17:21:00,17:21:00,735,4,,1,,2562.91,
23812060,17:15:00,17:15:00,9953,1,,,1,0,
23812060,17:17:06,17:17:06,725,2,,,,951.91,0
23812060,17:18:25,17:18:25,9717,3,,,,1658.32,0
23812060,17:21:00,17:21:00,735,4,,1,,2562.91,
23812080,17:15:00,17:15:00,9953,1,,,1,0,
23812080,17:17:06,17:17:06,725,2,,,,951.91,0
23812080,17:18:25,17:18:25,9717,3,,,,1658.32,0
23812080,17:21:00,17:21:00,735,4,,1,,2562.91,
23820070,22:25:00,22:25:00,9953,1,,,1,0,
23820070,22:26:24,22:26:24,725,2,,,,951.91,0
23820070,22:27:17,22:27:17,9717,3,,,,1658.32,0
23820070,22:29:00,22:29:00,735,4,,1,,2562.91,
23965070,23:55:00,23:55:00,9953,1,,,1,0,
23965070,23:56:24,23:56:24,725,2,,,,951.91,0
23965070,23:57:17,23:57:17,9717,3,,,,1658.32,0
23965070,23:59:00,23:59:00,735,4,,1,,2562.91,
24097070,08:55:00,08:55:00,9953,1,,,1,0,
24097070,08:56:24,08:56:24,725,2,,,,951.91,0
24097070,08:57:17,08:57:17,9717,3,,,,1658.32,0
24097070,08:59:00,08:59:00,735,4,,1,,2562.91,
24374090,07:30:00,07:30:00,9953,1,,,1,0,
24374090,07:32:27,07:32:27,725,2,,,,951.91,0
24374090,07:34:00,07:34:00,9717,3,,,,1658.32,0
24374090,07:37:00,07:37:00,735,4,,1,,2562.91,
24374100,07:30:00,07:30:00,9953,1,,,1,0,
24374100,07:32:27,07:32:27,725,2,,,,951.91,0
24374100,07:34:00,07:34:00,9717,3,,,,1658.32,0
24374100,07:37:00,07:37:00,735,4,,1,,2562.91,
24374110,07:30:00,07:30:00,9953,1,,,1,0,
24374110,07:32:27,07:32:27,725,2,,,,951.91,0
24374110,07:34:00,07:34:00,9717,3,,,,1658.32,0
24374110,07:37:00,07:37:00,735,4,,1,,2562.91,
24374120,07:30:00,07:30:00,9953,1,,,1,0,
24374120,07:32:27,07:32:27,725,2,,,,951.91,0
24374120,07:34:00,07:34:00,9717,3,,,,1658.32,0
24374120,07:37:00,07:37:00,735,4,,1,,2562.91,
24374130,07:30:00,07:30:00,9953,1,,,1,0,
24374130,07:32:27,07:32:27,725,2,,,,951.91,0
24374130,07:34:00,07:34:00,9717,3,,,,1658.32,0
24374130,07:37:00,07:37:00,735,4,,1,,2562.91,
24442090,08:00:00,08:00:00,9953,1,,,1,0,
24442090,08:02:27,08:02:27,725,2,,,,951.91,0
24442090,08:04:00,08:04:00,9717,3,,,,1658.32,0
24442090,08:07:00,08:07:00,735,4,,1,,2562.91,
24442100,08:00:00,08:00:00,9953,1,,,1,0,
24442100,08:02:27,08:02:27,725,2,,,,951.91,0
24442100,08:04:00,08:04:00,9717,3,,,,1658.32,0
24442100,08:07:00,08:07:00,735,4,,1,,2562.91,
24442110,08:00:00,08:00:00,9953,1,,,1,0,
24442110,08:02:27,08:02:27,725,2,,,,951.91,0
24442110,08:04:00,08:04:00,9717,3,,,,1658.32,0
24442110,08:07:00,08:07:00,735,4,,1,,2562.91,
24442120,08:00:00,08:00:00,9953,1,,,1,0,
24442120,08:02:27,08:02:27,725,2,,,,951.91,0
24442120,08:04:00,08:04:00,9717,3,,,,1658.32,0
24442120,08:07:00,08:07:00,735,4,,1,,2562.91,
24442130,08:00:00,08:00:00,9953,1,,,1,0,
24442130,08:02:27,08:02:27,725,2,,,,951.91,0
24442130,08:04:00,08:04:00,9717,3,,,,1658.32,0
24442130,08:07:00,08:07:00,735,4,,1,,2562.91,
24691090,19:00:00,19:00:00,9953,1,,,1,0,
24691090,19:02:06,19:02:06,725,2,,,,951.91,0
24691090,19:03:25,19:03:25,9717,3,,,,1658.32,0
24691090,19:06:00,19:06:00,735,4,,1,,2562.91,
24691100,19:00:00,19:00:00,9953,1,,,1,0,
24691100,19:02:06,19:02:06,725,2,,,,951.91,0
24691100,19:03:25,19:03:25,9717,3,,,,1658.32,0
24691100,19:06:00,19:06:00,735,4,,1,,2562.91,
24691110,19:00:00,19:00:00,9953,1,,,1,0,
24691110,19:02:06,19:02:06,725,2,,,,951.91,0
24691110,19:03:25,19:03:25,9717,3,,,,1658.32,0
24691110,19:06:00,19:06:00,735,4,,1,,2562.91,
24691120,19:00:00,19:00:00,9953,1,,,1,0,
24691120,19:02:06,19:02:06,725,2,,,,951.91,0
24691120,19:03:25,19:03:25,9717,3,,,,1658.32,0
24691120,19:06:00,19:06:00,735,4,,1,,2562.91,
24691130,19:00:00,19:00:00,9953,1,,,1,0,
24691130,19:02:06,19:02:06,725,2,,,,951.91,0
24691130,19:03:25,19:03:25,9717,3,,,,1658.32,0
24691130,19:06:00,19:06:00,735,4,,1,,2562.91,
24803020,13:30:00,13:30:00,9953,1,,,1,0,
24803020,13:32:06,13:32:06,725,2,,,,951.91,0
24803020,13:33:25,13:33:25,9717,3,,,,1658.32,0
24803020,13:36:00,13:36:00,735,4,,1,,2562.91,
24803030,13:30:00,13:30:00,9953,1,,,1,0,
24803030,13:32:06,13:32:06,725,2,,,,951.91,0
24803030,13:33:25,13:33:25,9717,3,,,,1658.32,0
24803030,13:36:00,13:36:00,735,4,,1,,2562.91,
24803040,13:30:00,13:30:00,9953,1,,,1,0,
24803040,13:32:06,13:32:06,725,2,,,,951.91,0
24803040,13:33:25,13:33:25,9717,3,,,,1658.32,0
24803040,13:36:00,13:36:00,735,4,,1,,2562.91,
24803050,13:30:00,13:30:00,9953,1,,,1,0,
24803050,13:32:06,13:32:06,725,2,,,,951.91,0
24803050,13:33:25,13:33:25,9717,3,,,,1658.32,0
24803050,13:36:00,13:36:00,735,4,,1,,2562.91,
24803060,13:30:00,13:30:00,9953,1,,,1,0,
24803060,13:32:06,13:32:06,725,2,,,,951.91,0
24803060,13:33:25,13:33:25,9717,3,,,,1658.32,0
24803060,13:36:00,13:36:00,735,4,,1,,2562.91,
24803080,13:30:00,13:30:00,9953,1,,,1,0,
24803080,13:32:06,13:32:06,725,2,,,,951.91,0
24803080,13:33:25,13:33:25,9717,3,,,,1658.32,0
24803080,13:36:00,13:36:00,735,4,,1,,2562.91,
24939010,22:36:00,22:36:00,9953,1,,,1,0,
24939010,22:37:24,22:37:24,725,2,,,,951.91,0
24939010,22:38:17,22:38:17,9717,3,,,,1658.32,0
24939010,22:40:00,22:40:00,735,4,,1,,2562.91,
24940020,07:45:00,07:45:00,9953,1,,,1,0,
24940020,07:47:27,07:47:27,725,2,,,,951.91,0
24940020,07:49:00,07:49:00,9717,3,,,,1658.32,0
24940020,07:52:00,07:52:00,735,4,,1,,2562.91,
24940030,07:45:00,07:45:00,9953,1,,,1,0,
24940030,07:47:27,07:47:27,725,2,,,,951.91,0
24940030,07:49:00,07:49:00,9717,3,,,,1658.32,0
24940030,07:52:00,07:52:00,735,4,,1,,2562.91,
24940040,07:45:00,07:45:00,9953,1,,,1,0,
24940040,07:47:27,07:47:27,725,2,,,,951.91,0
24940040,07:49:00,07:49:00,9717,3,,,,1658.32,0
24940040,07:52:00,07:52:00,735,4,,1,,2562.91,
24940050,07:45:00,07:45:00,9953,1,,,1,0,
24940050,07:47:27,07:47:27,725,2,,,,951.91,0
24940050,07:49:00,07:49:00,9717,3,,,,1658.32,0
24940050,07:52:00,07:52:00,735,4,,1,,2562.91,
24940060,07:45:00,07:45:00,9953,1,,,1,0,
24940060,07:47:27,07:47:27,725,2,,,,951.91,0
24940060,07:49:00,07:49:00,9717,3,,,,1658.32,0
24940060,07:52:00,07:52:00,735,4,,1,,2562.91,
24940080,07:45:00,07:45:00,9953,1,,,1,0,
24940080,07:47:27,07:47:27,725,2,,,,951.91,0
24940080,07:49:00,07:49:00,9717,3,,,,1658.32,0
24940080,07:52:00,07:52:00,735,4,,1,,2562.91,
24983010,14:36:00,14:36:00,9953,1,,,1,0,
24983010,14:37:24,14:37:24,725,2,,,,951.91,0
24983010,14:38:17,14:38:17,9717,3,,,,1658.32,0
24983010,14:40:00,14:40:00,735,4,,1,,2562.91,
25269020,05:30:00,05:30:00,9953,1,,,1,0,
25269020,05:31:24,05:31:24,725,2,,,,951.91,0
25269020,05:32:17,05:32:17,9717,3,,,,1658.32,0
25269020,05:34:00,05:34:00,735,4,,1,,2562.91,
25269030,05:30:00,05:30:00,9953,1,,,1,0,
25269030,05:31:24,05:31:24,725,2,,,,951.91,0
25269030,05:32:17,05:32:17,9717,3,,,,1658.32,0
25269030,05:34:00,05:34:00,735,4,,1,,2562.91,
25269040,05:30:00,05:30:00,9953,1,,,1,0,
25269040,05:31:24,05:31:24,725,2,,,,951.91,0
25269040,05:32:17,05:32:17,9717,3,,,,1658.32,0
25269040,05:34:00,05:34:00,735,4,,1,,2562.91,
25269050,05:30:00,05:30:00,9953,1,,,1,0,
25269050,05:31:24,05:31:24,725,2,,,,951.91,0
25269050,05:32:17,05:32:17,9717,3,,,,1658.32,0
25269050,05:34:00,05:34:00,735,4,,1,,2562.91,
25269060,05:30:00,05:30:00,9953,1,,,1,0,
25269060,05:31:24,05:31:24,725,2,,,,951.91,0
25269060,05:32:17,05:32:17,9717,3,,,,1658.32,0
25269060,05:34:00,05:34:00,735,4,,1,,2562.91,
25269080,05:30:00,05:30:00,9953,1,,,1,0,
25269080,05:31:24,05:31:24,725,2,,,,951.91,0
25269080,05:32:17,05:32:17,9717,3,,,,1658.32,0
25269080,05:34:00,05:34:00,735,4,,1,,2562.91,
25304020,16:00:00,16:00:00,9953,1,,,1,0,
25304020,16:02:06,16:02:06,725,2,,,,951.91,0
25304020,16:03:25,16:03:25,9717,3,,,,1658.32,0
25304020,16:06:00,16:06:00,735,4,,1,,2562.91,
25304030,16:00:00,16:00:00,9953,1,,,1,0,
25304030,16:02:06,16:02:06,725,2,,,,951.91,0
25304030,16:03:25,16:03:25,9717,3,,,,1658.32,0
25304030,16:06:00,16:06:00,735,4,,1,,2562.91,
25304040,16:00:00,16:00:00,9953,1,,,1,0,
25304040,16:02:06,16:02:06,725,2,,,,951.91,0
25304040,16:03:25,16:03:25,9717,3,,,,1658.32,0
25304040,16:06:00,16:06:00,735,4,,1,,2562.91,
25304050,16:00:00,16:00:00,9953,1,,,1,0,
25304050,16:02:06,16:02:06,725,2,,,,951.91,0
25304050,16:03:25,16:03:25,9717,3,,,,1658.32,0
25304050,16:06:00,16:06:00,735,4,,1,,2562.91,
25304060,16:00:00,16:00:00,9953,1,,,1,0,
25304060,16:02:06,16:02:06,725,2,,,,951.91,0
25304060,16:03:25,16:03:25,9717,3,,,,1658.32,0
25304060,16:06:00,16:06:00,735,4,,1,,2562.91,
25304080,16:00:00,16:00:00,9953,1,,,1,0,
25304080,16:02:06,16:02:06,725,2,,,,951.91,0
25304080,16:03:25,16:03:25,9717,3,,,,1658.32,0
25304080,16:06:00,16:06:00,735,4,,1,,2562.91,
25705020,20:00:00,20:00:00,9953,1,,,1,0,
25705020,20:01:45,20:01:45,725,2,,,,951.91,0
25705020,20:02:51,20:02:51,9717,3,,,,1658.32,0
25705020,20:05:00,20:05:00,735,4,,1,,2562.91,
25705030,20:00:00,20:00:00,9953,1,,,1,0,
25705030,20:01:45,20:01:45,725,2,,,,951.91,0
25705030,20:02:51,20:02:51,9717,3,,,,1658.32,0
25705030,20:05:00,20:05:00,735,4,,1,,2562.91,
25705040,20:00:00,20:00:00,9953,1,,,1,0,
25705040,20:01:45,20:01:45,725,2,,,,951.91,0
25705040,20:02:51,20:02:51,9717,3,,,,1658.32,0
25705040,20:05:00,20:05:00,735,4,,1,,2562.91,
25705050,20:00:00,20:00:00,9953,1,,,1,0,
25705050,20:01:45,20:01:45,725,2,,,,951.91,0
25705050,20:02:51,20:02:51,9717,3,,,,1658.32,0
25705050,20:05:00,20:05:00,735,4,,1,,2562.91,
25705060,20:00:00,20:00:00,9953,1,,,1,0,
25705060,20:01:45,20:01:45,725,2,,,,951.91,0
25705060,20:02:51,20:02:51,9717,3,,,,1658.32,0
25705060,20:05:00,20:05:00,735,4,,1,,2562.91,
25705080,20:00:00,20:00:00,9953,1,,,1,0,
25705080,20:01:45,20:01:45,725,2,,,,951.91,0
25705080,20:02:51,20:02:51,9717,3,,,,1658.32,0
25705080,20:05:00,20:05:00,735,4,,1,,2562.91,
2593090,14:58:00,14:58:00,9953,1,,,1,0,
2593090,15:00:06,15:00:06,725,2,,,,951.91,0
2593090,15:01:25,15:01:25,9717,3,,,,1658.32,0
2593090,15:04:00,15:04:00,735,4,,1,,2562.91,
2593100,14:58:00,14:58:00,9953,1,,,1,0,
2593100,15:00:06,15:00:06,725,2,,,,951.91,0
2593100,15:01:25,15:01:25,9717,3,,,,1658.32,0
2593100,15:04:00,15:04:00,735,4,,1,,2562.91,
2593110,14:58:00,14:58:00,9953,1,,,1,0,
2593110,15:00:06,15:00:06,725,2,,,,951.91,0
2593110,15:01:25,15:01:25,9717,3,,,,1658.32,0
2593110,15:04:00,15:04:00,735,4,,1,,2562.91,
2593120,14:58:00,14:58:00,9953,1,,,1,0,
2593120,15:00:06,15:00:06,725,2,,,,951.91,0
2593120,15:01:25,15:01:25,9717,3,,,,1658.32,0
2593120,15:04:00,15:04:00,735,4,,1,,2562.91,
2593130,14:58:00,14:58:00,9953,1,,,1,0,
2593130,15:00:06,15:00:06,725,2,,,,951.91,0
2593130,15:01:25,15:01:25,9717,3,,,,1658.32,0
2593130,15:04:00,15:04:00,735,4,,1,,2562.91,
2721010,12:36:00,12:36:00,9953,1,,,1,0,
2721010,12:37:24,12:37:24,725,2,,,,951.91,0
2721010,12:38:17,12:38:17,9717,3,,,,1658.32,0
2721010,12:40:00,12:40:00,735,4,,1,,2562.91,
2793090,13:30:00,13:30:00,9953,1,,,1,0,
2793090,13:32:06,13:32:06,725,2,,,,951.91,0
2793090,13:33:25,13:33:25,9717,3,,,,1658.32,0
2793090,13:36:00,13:36:00,735,4,,1,,2562.91,
2793100,13:30:00,13:30:00,9953,1,,,1,0,
2793100,13:32:06,13:32:06,725,2,,,,951.91,0
2793100,13:33:25,13:33:25,9717,3,,,,1658.32,0
2793100,13:36:00,13:36:00,735,4,,1,,2562.91,
2793110,13:30:00,13:30:00,9953,1,,,1,0,
2793110,13:32:06,13:32:06,725,2,,,,951.91,0
2793110,13:33:25,13:33:25,9717,3,,,,1658.32,0
2793110,13:36:00,13:36:00,735,4,,1,,2562.91,
2793120,13:30:00,13:30:00,9953,1,,,1,0,
2793120,13:32:06,13:32:06,725,2,,,,951.91,0
2793120,13:33:25,13:33:25,9717,3,,,,1658.32,0
2793120,13:36:00,13:36:00,735,4,,1,,2562.91,
2793130,13:30:00,13:30:00,9953,1,,,1,0,
2793130,13:32:06,13:32:06,725,2,,,,951.91,0
2793130,13:33:25,13:33:25,9717,3,,,,1658.32,0
2793130,13:36:00,13:36:00,735,4,,1,,2562.91,
2956090,25:00:00,25:00:00,9953,1,,,1,0,
2956090,25:01:45,25:01:45,725,2,,,,951.91,0
2956090,25:02:51,25:02:51,9717,3,,,,1658.32,0
2956090,25:05:00,25:05:00,735,4,,1,,2562.91,
2956100,25:00:00,25:00:00,9953,1,,,1,0,
2956100,25:01:45,25:01:45,725,2,,,,951.91,0
2956100,25:02:51,25:02:51,9717,3,,,,1658.32,0
2956100,25:05:00,25:05:00,735,4,,1,,2562.91,
2956110,25:00:00,25:00:00,9953,1,,,1,0,
2956110,25:01:45,25:01:45,725,2,,,,951.91,0
2956110,25:02:51,25:02:51,9717,3,,,,1658.32,0
2956110,25:05:00,25:05:00,735,4,,1,,2562.91,
2956120,25:00:00,25:00:00,9953,1,,,1,0,
2956120,25:01:45,25:01:45,725,2,,,,951.91,0
2956120,25:02:51,25:02:51,9717,3,,,,1658.32,0
2956120,25:05:00,25:05:00,735,4,,1,,2562.91,
2956130,25:00:00,25:00:00,9953,1,,,1,0,
2956130,25:01:45,25:01:45,725,2,,,,951.91,0
2956130,25:02:51,25:02:51,9717,3,,,,1658.32,0
2956130,25:05:00,25:05:00,735,4,,1,,2562.91,
3104070,24:55:00,24:55:00,9953,1,,,1,0,
3104070,24:56:24,24:56:24,725,2,,,,951.91,0
3104070,24:57:17,24:57:17,9717,3,,,,1658.32,0
3104070,24:59:00,24:59:00,735,4,,1,,2562.91,
3276010,15:36:00,15:36:00,9953,1,,,1,0,
3276010,15:37:24,15:37:24,725,2,,,,951.91,0
3276010,15:38:17,15:38:17,9717,3,,,,1658.32,0
3276010,15:40:00,15:40:00,735,4,,1,,2562.91,
3376070,15:55:00,15:55:00,9953,1,,,1,0,
3376070,15:56:24,15:56:24,725,2,,,,951.91,0
3376070,15:57:17,15:57:17,9717,3,,,,1658.32,0
3376070,15:59:00,15:59:00,735,4,,1,,2562.91,
3381090,24:00:00,24:00:00,9953,1,,,1,0,
3381090,24:01:45,24:01:45,725,2,,,,951.91,0
3381090,24:02:51,24:02:51,9717,3,,,,1658.32,0
3381090,24:05:00,24:05:00,735,4,,1,,2562.91,
3381100,24:00:00,24:00:00,9953,1,,,1,0,
3381100,24:01:45,24:01:45,725,2,,,,951.91,0
3381100,24:02:51,24:02:51,9717,3,,,,1658.32,0
3381100,24:05:00,24:05:00,735,4,,1,,2562.91,
3381110,24:00:00,24:00:00,9953,1,,,1,0,
3381110,24:01:45,24:01:45,725,2,,,,951.91,0
3381110,24:02:51,24:02:51,9717,3,,,,1658.32,0
3381110,24:05:00,24:05:00,735,4,,1,,2562.91,
3381120,24:00:00,24:00:00,9953,1,,,1,0,
3381120,24:01:45,24:01:45,725,2,,,,951.91,0
3381120,24:02:51,24:02:51,9717,3,,,,1658.32,0
3381120,24:05:00,24:05:00,735,4,,1,,2562.91,
3381130,24:00:00,24:00:00,9953,1,,,1,0,
3381130,24:01:45,24:01:45,725,2,,,,951.91,0
3381130,24:02:51,24:02:51,9717,3,,,,1658.32,0
3381130,24:05:00,24:05:00,735,4,,1,,2562.91,
3610090,14:00:00,14:00:00,9953,1,,,1,0,
3610090,14:02:06,14:02:06,725,2,,,,951.91,0
3610090,14:03:25,14:03:25,9717,3,,,,1658.32,0
3610090,14:06:00,14:06:00,735,4,,1,,2562.91,
3610100,14:00:00,14:00:00,9953,1,,,1,0,
3610100,14:02:06,14:02:06,725,2,,,,951.91,0
3610100,14:03:25,14:03:25,9717,3,,,,1658.32,0
3610100,14:06:00,14:06:00,735,4,,1,,2562.91,
3610110,14:00:00,14:00:00,9953,1,,,1,0,
3610110,14:02:06,14:02:06,725,2,,,,951.91,0
3610110,14:03:25,14:03:25,9717,3,,,,1658.32,0
3610110,14:06:00,14:06:00,735,4,,1,,2562.91,
3610120,14:00:00,14:00:00,9953,1,,,1,0,
3610120,14:02:06,14:02:06,725,2,,,,951.91,0
3610120,14:03:25,14:03:25,9717,3,,,,1658.32,0
3610120,14:06:00,14:06:00,735,4,,1,,2562.91,
3610130,14:00:00,14:00:00,9953,1,,,1,0,
3610130,14:02:06,14:02:06,725,2,,,,951.91,0
3610130,14:03:25,14:03:25,9717,3,,,,1658.32,0
3610130,14:06:00,14:06:00,735,4,,1,,2562.91,
3619070,08:25:00,08:25:00,9953,1,,,1,0,
3619070,08:26:24,08:26:24,725,2,,,,951.91,0
3619070,08:27:17,08:27:17,9717,3,,,,1658.32,0
3619070,08:29:00,08:29:00,735,4,,1,,2562.91,
3626070,21:25:00,21:25:00,9953,1,,,1,0,
3626070,21:26:24,21:26:24,725,2,,,,951.91,0
3626070,21:27:17,21:27:17,9717,3,,,,1658.32,0
3626070,21:29:00,21:29:00,735,4,,1,,2562.91,
368010,21:06:00,21:06:00,9953,1,,,1,0,
368010,21:07:24,21:07:24,725,2,,,,951.91,0
368010,21:08:17,21:08:17,9717,3,,,,1658.32,0
368010,21:10:00,21:10:00,735,4,,1,,2562.91,
3822010,13:36:00,13:36:00,9953,1,,,1,0,
3822010,13:37:24,13:37:24,725,2,,,,951.91,0
3822010,13:38:17,13:38:17,9717,3,,,,1658.32,0
3822010,13:40:00,13:40:00,735,4,,1,,2562.91,
3945020,19:15:00,19:15:00,9953,1,,,1,0,
3945020,19:17:06,19:17:06,725,2,,,,951.91,0
3945020,19:18:25,19:18:25,9717,3,,,,1658.32,0
3945020,19:21:00,19:21:00,735,4,,1,,2562.91,
3945030,19:15:00,19:15:00,9953,1,,,1,0,
3945030,19:17:06,19:17:06,725,2,,,,951.91,0
3945030,19:18:25,19:18:25,9717,3,,,,1658.32,0
3945030,19:21:00,19:21:00,735,4,,1,,2562.91,
3945040,19:15:00,19:15:00,9953,1,,,1,0,
3945040,19:17:06,19:17:06,725,2,,,,951.91,0
3945040,19:18:25,19:18:25,9717,3,,,,1658.32,0
3945040,19:21:00,19:21:00,735,4,,1,,2562.91,
3945050,19:15:00,19:15:00,9953,1,,,1,0,
3945050,19:17:06,19:17:06,725,2,,,,951.91,0
3945050,19:18:25,19:18:25,9717,3,,,,1658.32,0
3945050,19:21:00,19:21:00,735,4,,1,,2562.91,
3945060,19:15:00,19:15:00,9953,1,,,1,0,
3945060,19:17:06,19:17:06,725,2,,,,951.91,0
3945060,19:18:25,19:18:25,9717,3,,,,1658.32,0
3945060,19:21:00,19:21:00,735,4,,1,,2562.91,
3945080,19:15:00,19:15:00,9953,1,,,1,0,
3945080,19:17:06,19:17:06,725,2,,,,951.91,0
3945080,19:18:25,19:18:25,9717,3,,,,1658.32,0
3945080,19:21:00,19:21:00,735,4,,1,,2562.91,
403090,15:17:00,15:17:00,9953,1,,,1,0,
403090,15:19:06,15:19:06,725,2,,,,951.91,0
403090,15:20:25,15:20:25,9717,3,,,,1658.32,0
403090,15:23:00,15:23:00,735,4,,1,,2562.91,
403100,15:17:00,15:17:00,9953,1,,,1,0,
403100,15:19:06,15:19:06,725,2,,,,951.91,0
403100,15:20:25,15:20:25,9717,3,,,,1658.32,0
403100,15:23:00,15:23:00,735,4,,1,,2562.91,
403110,15:17:00,15:17:00,9953,1,,,1,0,
403110,15:19:06,15:19:06,725,2,,,,951.91,0
403110,15:20:25,15:20:25,9717,3,,,,1658.32,0
403110,15:23:00,15:23:00,735,4,,1,,2562.91,
403120,15:17:00,15:17:00,9953,1,,,1,0,
403120,15:19:06,15:19:06,725,2,,,,951.91,0
403120,15:20:25,15:20:25,9717,3,,,,1658.32,0
403120,15:23:00,15:23:00,735,4,,1,,2562.91,
403130,15:17:00,15:17:00,9953,1,,,1,0,
403130,15:19:06,15:19:06,725,2,,,,951.91,0
403130,15:20:25,15:20:25,9717,3,,,,1658.32,0
403130,15:23:00,15:23:00,735,4,,1,,2562.91,
4034020,16:45:00,16:45:00,9953,1,,,1,0,
4034020,16:47:06,16:47:06,725,2,,,,951.91,0
4034020,16:48:25,16:48:25,9717,3,,,,1658.32,0
4034020,16:51:00,16:51:00,735,4,,1,,2562.91,
4034030,16:45:00,16:45:00,9953,1,,,1,0,
4034030,16:47:06,16:47:06,725,2,,,,951.91,0
4034030,16:48:25,16:48:25,9717,3,,,,1658.32,0
4034030,16:51:00,16:51:00,735,4,,1,,2562.91,
4034040,16:45:00,16:45:00,9953,1,,,1,0,
4034040,16:47:06,16:47:06,725,2,,,,951.91,0
4034040,16:48:25,16:48:25,9717,3,,,,1658.32,0
4034040,16:51:00,16:51:00,735,4,,1,,2562.91,
4034050,16:45:00,16:45:00,9953,1,,,1,0,
4034050,16:47:06,16:47:06,725,2,,,,951.91,0
4034050,16:48:25,16:48:25,9717,3,,,,1658.32,0
4034050,16:51:00,16:51:00,735,4,,1,,2562.91,
4034060,16:45:00,16:45:00,9953,1,,,1,0,
4034060,16:47:06,16:47:06,725,2,,,,951.91,0
4034060,16:48:25,16:48:25,9717,3,,,,1658.32,0
4034060,16:51:00,16:51:00,735,4,,1,,2562.91,
4034080,16:45:00,16:45:00,9953,1,,,1,0,
4034080,16:47:06,16:47:06,725,2,,,,951.91,0
4034080,16:48:25,16:48:25,9717,3,,,,1658.32,0
4034080,16:51:00,16:51:00,735,4,,1,,2562.91,
4079090,26:44:00,26:44:00,9869,1,,,1,0,
4079090,26:45:46,26:45:46,2584,2,,,,1118.01,0
4079090,26:46:15,26:46:15,2586,3,,,,1361.06,0
4079090,26:46:37,26:46:37,10735,4,,,,1633.92,0
4079090,26:46:55,26:46:55,8976,5,,,,1825.37,0
4079090,26:48:58,26:48:58,2593,6,,,,2608.13,0
4079090,26:50:04,26:50:04,10042,7,,,,2935.47,0
4079090,26:50:31,26:50:31,10234,8,,,,3096.8,0
4079090,26:56:00,26:56:00,9953,9,,,,5642.76,
4079090,26:57:43,26:57:43,725,10,,,,6599.44,0
4079090,26:58:55,26:58:55,9717,11,,,,7302.65,0
4079090,27:01:00,27:01:00,735,12,,1,,8200.23,
4079100,26:44:00,26:44:00,9869,1,,,1,0,
4079100,26:45:46,26:45:46,2584,2,,,,1118.01,0
4079100,26:46:15,26:46:15,2586,3,,,,1361.06,0
4079100,26:46:37,26:46:37,10735,4,,,,1633.92,0
4079100,26:46:55,26:46:55,8976,5,,,,1825.37,0
4079100,26:48:58,26:48:58,2593,6,,,,2608.13,0
4079100,26:50:04,26:50:04,10042,7,,,,2935.47,0
4079100,26:50:31,26:50:31,10234,8,,,,3096.8,0
4079100,26:56:00,26:56:00,9953,9,,,,5642.76,
4079100,26:57:43,26:57:43,725,10,,,,6599.44,0
4079100,26:58:55,26:58:55,9717,11,,,,7302.65,0
4079100,27:01:00,27:01:00,735,12,,1,,8200.23,
4079110,26:44:00,26:44:00,9869,1,,,1,0,
4079110,26:45:46,26:45:46,2584,2,,,,1118.01,0
4079110,26:46:15,26:46:15,2586,3,,,,1361.06,0
4079110,26:46:37,26:46:37,10735,4,,,,1633.92,0
4079110,26:46:55,26:46:55,8976,5,,,,1825.37,0
4079110,26:48:58,26:48:58,2593,6,,,,2608.13,0
4079110,26:50:04,26:50:04,10042,7,,,,2935.47,0
4079110,26:50:31,26:50:31,10234,8,,,,3096.8,0
4079110,26:56:00,26:56:00,9953,9,,,,5642.76,
4079110,26:57:43,26:57:43,725,10,,,,6599.44,0
4079110,26:58:55,26:58:55,9717,11,,,,7302.65,0
4079110,27:01:00,27:01:00,735,12,,1,,8200.23,
4079120,26:44:00,26:44:00,9869,1,,,1,0,
4079120,26:45:46,26:45:46,2584,2,,,,1118.01,0
4079120,26:46:15,26:46:15,2586,3,,,,1361.06,0
4079120,26:46:37,26:46:37,10735,4,,,,1633.92,0
4079120,26:46:55,26:46:55,8976,5,,,,1825.37,0
4079120,26:48:58,26:48:58,2593,6,,,,2608.13,0
4079120,26:50:04,26:50:04,10042,7,,,,2935.47,0
4079120,26:50:31,26:50:31,10234,8,,,,3096.8,0
4079120,26:56:00,26:56:00,9953,9,,,,5642.76,
4079120,26:57:43,26:57:43,725,10,,,,6599.44,0
4079120,26:58:55,26:58:55,9717,11,,,,7302.65,0
4079120,27:01:00,27:01:00,735,12,,1,,8200.23,
4079130,26:44:00,26:44:00,9869,1,,,1,0,
4079130,26:45:46,26:45:46,2584,2,,,,1118.01,0
4079130,26:46:15,26:46:15,2586,3,,,,1361.06,0
4079130,26:46:37,26:46:37,10735,4,,,,1633.92,0
4079130,26:46:55,26:46:55,8976,5,,,,1825.37,0
4079130,26:48:58,26:48:58,2593,6,,,,2608.13,0
4079130,26:50:04,26:50:04,10042,7,,,,2935.47,0
4079130,26:50:31,26:50:31,10234,8,,,,3096.8,0
4079130,26:56:00,26:56:00,9953,9,,,,5642.76,
4079130,26:57:43,26:57:43,725,10,,,,6599.44,0
4079130,26:58:55,26:58:55,9717,11,,,,7302.65,0
4079130,27:01:00,27:01:00,735,12,,1,,8200.23,
421090,14:30:00,14:30:00,9953,1,,,1,0,
421090,14:32:06,14:32:06,725,2,,,,951.91,0
421090,14:33:25,14:33:25,9717,3,,,,1658.32,0
421090,14:36:00,14:36:00,735,4,,1,,2562.91,
421100,14:30:00,14:30:00,9953,1,,,1,0,
421100,14:32:06,14:32:06,725,2,,,,951.91,0
421100,14:33:25,14:33:25,9717,3,,,,1658.32,0
421100,14:36:00,14:36:00,735,4,,1,,2562.91,
421110,14:30:00,14:30:00,9953,1,,,1,0,
421110,14:32:06,14:32:06,725,2,,,,951.91,0
421110,14:33:25,14:33:25,9717,3,,,,1658.32,0
421110,14:36:00,14:36:00,735,4,,1,,2562.91,
421120,14:30:00,14:30:00,9953,1,,,1,0,
421120,14:32:06,14:32:06,725,2,,,,951.91,0
421120,14:33:25,14:33:25,9717,3,,,,1658.32,0
421120,14:36:00,14:36:00,735,4,,1,,2562.91,
421130,14:30:00,14:30:00,9953,1,,,1,0,
421130,14:32:06,14:32:06,725,2,,,,951.91,0
421130,14:33:25,14:33:25,9717,3,,,,1658.32,0
421130,14:36:00,14:36:00,735,4,,1,,2562.91,
4322010,10:36:00,10:36:00,9953,1,,,1,0,
4322010,10:37:24,10:37:24,725,2,,,,951.91,0
4322010,10:38:17,10:38:17,9717,3,,,,1658.32,0
4322010,10:40:00,10:40:00,735,4,,1,,2562.91,
4362010,21:36:00,21:36:00,9953,1,,,1,0,
4362010,21:37:24,21:37:24,725,2,,,,951.91,0
4362010,21:38:17,21:38:17,9717,3,,,,1658.32,0
4362010,21:40:00,21:40:00,735,4,,1,,2562.91,
44090,05:30:00,05:30:00,9953,1,,,1,0,
44090,05:31:24,05:31:24,725,2,,,,951.91,0
44090,05:32:17,05:32:17,9717,3,,,,1658.32,0
44090,05:34:00,05:34:00,735,4,,1,,2562.91,
44100,05:30:00,05:30:00,9953,1,,,1,0,
44100,05:31:24,05:31:24,725,2,,,,951.91,0
44100,05:32:17,05:32:17,9717,3,,,,1658.32,0
44100,05:34:00,05:34:00,735,4,,1,,2562.91,
44110,05:30:00,05:30:00,9953,1,,,1,0,
44110,05:31:24,05:31:24,725,2,,,,951.91,0
44110,05:32:17,05:32:17,9717,3,,,,1658.32,0
44110,05:34:00,05:34:00,735,4,,1,,2562.91,
44120,05:30:00,05:30:00,9953,1,,,1,0,
44120,05:31:24,05:31:24,725,2,,,,951.91,0
44120,05:32:17,05:32:17,9717,3,,,,1658.32,0
44120,05:34:00,05:34:00,735,4,,1,,2562.91,
44130,05:30:00,05:30:00,9953,1,,,1,0,
44130,05:31:24,05:31:24,725,2,,,,951.91,0
44130,05:32:17,05:32:17,9717,3,,,,1658.32,0
44130,05:34:00,05:34:00,735,4,,1,,2562.91,
45020,13:45:00,13:45:00,9953,1,,,1,0,
45020,13:47:06,13:47:06,725,2,,,,951.91,0
45020,13:48:25,13:48:25,9717,3,,,,1658.32,0
45020,13:51:00,13:51:00,735,4,,1,,2562.91,
45030,13:45:00,13:45:00,9953,1,,,1,0,
45030,13:47:06,13:47:06,725,2,,,,951.91,0
45030,13:48:25,13:48:25,9717,3,,,,1658.32,0
45030,13:51:00,13:51:00,735,4,,1,,2562.91,
45040,13:45:00,13:45:00,9953,1,,,1,0,
45040,13:47:06,13:47:06,725,2,,,,951.91,0
45040,13:48:25,13:48:25,9717,3,,,,1658.32,0
45040,13:51:00,13:51:00,735,4,,1,,2562.91,
45050,13:45:00,13:45:00,9953,1,,,1,0,
45050,13:47:06,13:47:06,725,2,,,,951.91,0
45050,13:48:25,13:48:25,9717,3,,,,1658.32,0
45050,13:51:00,13:51:00,735,4,,1,,2562.91,
45060,13:45:00,13:45:00,9953,1,,,1,0,
45060,13:47:06,13:47:06,725,2,,,,951.91,0
45060,13:48:25,13:48:25,9717,3,,,,1658.32,0
45060,13:51:00,13:51:00,735,4,,1,,2562.91,
45080,13:45:00,13:45:00,9953,1,,,1,0,
45080,13:47:06,13:47:06,725,2,,,,951.91,0
45080,13:48:25,13:48:25,9717,3,,,,1658.32,0
45080,13:51:00,13:51:00,735,4,,1,,2562.91,
4568020,04:56:00,04:56:00,9869,1,,,1,0,
4568020,04:58:30,04:58:30,2584,2,,,,1118.01,0
4568020,04:59:11,04:59:11,2586,3,,,,1361.06,0
4568020,04:59:43,04:59:43,10735,4,,,,1633.92,0
4568020,05:00:08,05:00:08,8976,5,,,,1825.37,0
4568020,05:03:02,05:03:02,2593,6,,,,2608.13,0
4568020,05:04:36,05:04:36,10042,7,,,,2935.47,0
4568020,05:05:14,05:05:14,10234,8,,,,3096.8,0
4568020,05:13:00,05:13:00,9953,9,,,,5642.76,
4568020,05:14:22,05:14:22,725,10,,,,6599.44,0
4568020,05:15:20,05:15:20,9717,11,,,,7302.65,0
4568020,05:17:00,05:17:00,735,12,,1,,8200.23,
4568030,04:56:00,04:56:00,9869,1,,,1,0,
4568030,04:58:30,04:58:30,2584,2,,,,1118.01,0
4568030,04:59:11,04:59:11,2586,3,,,,1361.06,0
4568030,04:59:43,04:59:43,10735,4,,,,1633.92,0
4568030,05:00:08,05:00:08,8976,5,,,,1825.37,0
4568030,05:03:02,05:03:02,2593,6,,,,2608.13,0
4568030,05:04:36,05:04:36,10042,7,,,,2935.47,0
4568030,05:05:14,05:05:14,10234,8,,,,3096.8,0
4568030,05:13:00,05:13:00,9953,9,,,,5642.76,
4568030,05:14:22,05:14:22,725,10,,,,6599.44,0
4568030,05:15:20,05:15:20,9717,11,,,,7302.65,0
4568030,05:17:00,05:17:00,735,12,,1,,8200.23,
4568040,04:56:00,04:56:00,9869,1,,,1,0,
4568040,04:58:30,04:58:30,2584,2,,,,1118.01,0
4568040,04:59:11,04:59:11,2586,3,,,,1361.06,0
4568040,04:59:43,04:59:43,10735,4,,,,1633.92,0
4568040,05:00:08,05:00:08,8976,5,,,,1825.37,0
4568040,05:03:02,05:03:02,2593,6,,,,2608.13,0
4568040,05:04:36,05:04:36,10042,7,,,,2935.47,0
4568040,05:05:14,05:05:14,10234,8,,,,3096.8,0
4568040,05:13:00,05:13:00,9953,9,,,,5642.76,
4568040,05:14:22,05:14:22,725,10,,,,6599.44,0
4568040,05:15:20,05:15:20,9717,11,,,,7302.65,0
4568040,05:17:00,05:17:00,735,12,,1,,8200.23,
4568050,04:56:00,04:56:00,9869,1,,,1,0,
4568050,04:58:30,04:58:30,2584,2,,,,1118.01,0
4568050,04:59:11,04:59:11,2586,3,,,,1361.06,0
4568050,04:59:43,04:59:43,10735,4,,,,1633.92,0
4568050,05:00:08,05:00:08,8976,5,,,,1825.37,0
4568050,05:03:02,05:03:02,2593,6,,,,2608.13,0
4568050,05:04:36,05:04:36,10042,7,,,,2935.47,0
4568050,05:05:14,05:05:14,10234,8,,,,3096.8,0
4568050,05:13:00,05:13:00,9953,9,,,,5642.76,
4568050,05:14:22,05:14:22,725,10,,,,6599.44,0
4568050,05:15:20,05:15:20,9717,11,,,,7302.65,0
4568050,05:17:00,05:17:00,735,12,,1,,8200.23,
4568060,04:56:00,04:56:00,9869,1,,,1,0,
4568060,04:58:30,04:58:30,2584,2,,,,1118.01,0
4568060,04:59:11,04:59:11,2586,3,,,,1361.06,0
4568060,04:59:43,04:59:43,10735,4,,,,1633.92,0
4568060,05:00:08,05:00:08,8976,5,,,,1825.37,0
4568060,05:03:02,05:03:02,2593,6,,,,2608.13,0
4568060,05:04:36,05:04:36,10042,7,,,,2935.47,0
4568060,05:05:14,05:05:14,10234,8,,,,3096.8,0
4568060,05:13:00,05:13:00,9953,9,,,,5642.76,
4568060,05:14:22,05:14:22,725,10,,,,6599.44,0
4568060,05:15:20,05:15:20,9717,11,,,,7302.65,0
4568060,05:17:00,05:17:00,735,12,,1,,8200.23,
4568080,04:56:00,04:56:00,9869,1,,,1,0,
4568080,04:58:30,04:58:30,2584,2,,,,1118.01,0
4568080,04:59:11,04:59:11,2586,3,,,,1361.06,0
4568080,04:59:43,04:59:43,10735,4,,,,1633.92,0
4568080,05:00:08,05:00:08,8976,5,,,,1825.37,0
4568080,05:03:02,05:03:02,2593,6,,,,2608.13,0
4568080,05:04:36,05:04:36,10042,7,,,,2935.47,0
4568080,05:05:14,05:05:14,10234,8,,,,3096.8,0
4568080,05:13:00,05:13:00,9953,9,,,,5642.76,
4568080,05:14:22,05:14:22,725,10,,,,6599.44,0
4568080,05:15:20,05:15:20,9717,11,,,,7302.65,0
4568080,05:17:00,05:17:00,735,12,,1,,8200.23,
4612010,06:23:00,06:23:00,9869,1,,,1,0,
4612010,06:24:55,06:24:55,2584,2,,,,1118.01,0
4612010,06:25:26,06:25:26,2586,3,,,,1361.06,0
4612010,06:25:50,06:25:50,10735,4,,,,1633.92,0
4612010,06:26:10,06:26:10,8976,5,,,,1825.37,0
4612010,06:28:23,06:28:23,2593,6,,,,2608.13,0
4612010,06:29:35,06:29:35,10042,7,,,,2935.47,0
4612010,06:30:03,06:30:03,10234,8,,,,3096.8,0
4612010,06:36:00,06:36:00,9953,9,,,,5642.76,
4612010,06:37:22,06:37:22,725,10,,,,6599.44,0
4612010,06:38:20,06:38:20,9717,11,,,,7302.65,0
4612010,06:40:00,06:40:00,735,12,,1,,8200.23,
4690090,16:30:00,16:30:00,9953,1,,,1,0,
4690090,16:32:06,16:32:06,725,2,,,,951.91,0
4690090,16:33:25,16:33:25,9717,3,,,,1658.32,0
4690090,16:36:00,16:36:00,735,4,,1,,2562.91,
4690100,16:30:00,16:30:00,9953,1,,,1,0,
4690100,16:32:06,16:32:06,725,2,,,,951.91,0
4690100,16:33:25,16:33:25,9717,3,,,,1658.32,0
4690100,16:36:00,16:36:00,735,4,,1,,2562.91,
4690110,16:30:00,16:30:00,9953,1,,,1,0,
4690110,16:32:06,16:32:06,725,2,,,,951.91,0
4690110,16:33:25,16:33:25,9717,3,,,,1658.32,0
4690110,16:36:00,16:36:00,735,4,,1,,2562.91,
4690120,16:30:00,16:30:00,9953,1,,,1,0,
4690120,16:32:06,16:32:06,725,2,,,,951.91,0
4690120,16:33:25,16:33:25,9717,3,,,,1658.32,0
4690120,16:36:00,16:36:00,735,4,,1,,2562.91,
4690130,16:30:00,16:30:00,9953,1,,,1,0,
4690130,16:32:06,16:32:06,725,2,,,,951.91,0
4690130,16:33:25,16:33:25,9717,3,,,,1658.32,0
4690130,16:36:00,16:36:00,735,4,,1,,2562.91,
4800090,21:00:00,21:00:00,9953,1,,,1,0,
4800090,21:01:45,21:01:45,725,2,,,,951.91,0
4800090,21:02:51,21:02:51,9717,3,,,,1658.32,0
4800090,21:05:00,21:05:00,735,4,,1,,2562.91,
4800100,21:00:00,21:00:00,9953,1,,,1,0,
4800100,21:01:45,21:01:45,725,2,,,,951.91,0
4800100,21:02:51,21:02:51,9717,3,,,,1658.32,0
4800100,21:05:00,21:05:00,735,4,,1,,2562.91,
4800110,21:00:00,21:00:00,9953,1,,,1,0,
4800110,21:01:45,21:01:45,725,2,,,,951.91,0
4800110,21:02:51,21:02:51,9717,3,,,,1658.32,0
4800110,21:05:00,21:05:00,735,4,,1,,2562.91,
4800120,21:00:00,21:00:00,9953,1,,,1,0,
4800120,21:01:45,21:01:45,725,2,,,,951.91,0
4800120,21:02:51,21:02:51,9717,3,,,,1658.32,0
4800120,21:05:00,21:05:00,735,4,,1,,2562.91,
4800130,21:00:00,21:00:00,9953,1,,,1,0,
4800130,21:01:45,21:01:45,725,2,,,,951.91,0
4800130,21:02:51,21:02:51,9717,3,,,,1658.32,0
4800130,21:05:00,21:05:00,735,4,,1,,2562.91,
4957090,12:30:00,12:30:00,9953,1,,,1,0,
4957090,12:32:06,12:32:06,725,2,,,,951.91,0
4957090,12:33:25,12:33:25,9717,3,,,,1658.32,0
4957090,12:36:00,12:36:00,735,4,,1,,2562.91,
4957100,12:30:00,12:30:00,9953,1,,,1,0,
4957100,12:32:06,12:32:06,725,2,,,,951.91,0
4957100,12:33:25,12:33:25,9717,3,,,,1658.32,0
4957100,12:36:00,12:36:00,735,4,,1,,2562.91,
4957110,12:30:00,12:30:00,9953,1,,,1,0,
4957110,12:32:06,12:32:06,725,2,,,,951.91,0
4957110,12:33:25,12:33:25,9717,3,,,,1658.32,0
4957110,12:36:00,12:36:00,735,4,,1,,2562.91,
4957120,12:30:00,12:30:00,9953,1,,,1,0,
4957120,12:32:06,12:32:06,725,2,,,,951.91,0
4957120,12:33:25,12:33:25,9717,3,,,,1658.32,0
4957120,12:36:00,12:36:00,735,4,,1,,2562.91,
4957130,12:30:00,12:30:00,9953,1,,,1,0,
4957130,12:32:06,12:32:06,725,2,,,,951.91,0
4957130,12:33:25,12:33:25,9717,3,,,,1658.32,0
4957130,12:36:00,12:36:00,735,4,,1,,2562.91,
4958020,18:15:00,18:15:00,9953,1,,,1,0,
4958020,18:17:06,18:17:06,725,2,,,,951.91,0
4958020,18:18:25,18:18:25,9717,3,,,,1658.32,0
4958020,18:21:00,18:21:00,735,4,,1,,2562.91,
4958030,18:15:00,18:15:00,9953,1,,,1,0,
4958030,18:17:06,18:17:06,725,2,,,,951.91,0
4958030,18:18:25,18:18:25,9717,3,,,,1658.32,0
4958030,18:21:00,18:21:00,735,4,,1,,2562.91,
4958040,18:15:00,18:15:00,9953,1,,,1,0,
4958040,18:17:06,18:17:06,725,2,,,,951.91,0
4958040,18:18:25,18:18:25,9717,3,,,,1658.32,0
4958040,18:21:00,18:21:00,735,4,,1,,2562.91,
4958050,18:15:00,18:15:00,9953,1,,,1,0,
4958050,18:17:06,18:17:06,725,2,,,,951.91,0
4958050,18:18:25,18:18:25,9717,3,,,,1658.32,0
4958050,18:21:00,18:21:00,735,4,,1,,2562.91,
4958060,18:15:00,18:15:00,9953,1,,,1,0,
4958060,18:17:06,18:17:06,725,2,,,,951.91,0
4958060,18:18:25,18:18:25,9717,3,,,,1658.32,0
4958060,18:21:00,18:21:00,735,4,,1,,2562.91,
4958080,18:15:00,18:15:00,9953,1,,,1,0,
4958080,18:17:06,18:17:06,725,2,,,,951.91,0
4958080,18:18:25,18:18:25,9717,3,,,,1658.32,0
4958080,18:21:00,18:21:00,735,4,,1,,2562.91,
5054020,17:00:00,17:00:00,9953,1,,,1,0,
5054020,17:02:06,17:02:06,725,2,,,,951.91,0
5054020,17:03:25,17:03:25,9717,3,,,,1658.32,0
5054020,17:06:00,17:06:00,735,4,,1,,2562.91,
5054030,17:00:00,17:00:00,9953,1,,,1,0,
5054030,17:02:06,17:02:06,725,2,,,,951.91,0
5054030,17:03:25,17:03:25,9717,3,,,,1658.32,0
5054030,17:06:00,17:06:00,735,4,,1,,2562.91,
5054040,17:00:00,17:00:00,9953,1,,,1,0,
5054040,17:02:06,17:02:06,725,2,,,,951.91,0
5054040,17:03:25,17:03:25,9717,3,,,,1658.32,0
5054040,17:06:00,17:06:00,735,4,,1,,2562.91,
5054050,17:00:00,17:00:00,9953,1,,,1,0,
5054050,17:02:06,17:02:06,725,2,,,,951.91,0
5054050,17:03:25,17:03:25,9717,3,,,,1658.32,0
5054050,17:06:00,17:06:00,735,4,,1,,2562.91,
5054060,17:00:00,17:00:00,9953,1,,,1,0,
5054060,17:02:06,17:02:06,725,2,,,,951.91,0
5054060,17:03:25,17:03:25,9717,3,,,,1658.32,0
5054060,17:06:00,17:06:00,735,4,,1,,2562.91,
5054080,17:00:00,17:00:00,9953,1,,,1,0,
5054080,17:02:06,17:02:06,725,2,,,,951.91,0
5054080,17:03:25,17:03:25,9717,3,,,,1658.32,0
5054080,17:06:00,17:06:00,735,4,,1,,2562.91,
5069020,10:15:00,10:15:00,9953,1,,,1,0,
5069020,10:17:06,10:17:06,725,2,,,,951.91,0
5069020,10:18:25,10:18:25,9717,3,,,,1658.32,0
5069020,10:21:00,10:21:00,735,4,,1,,2562.91,
5069030,10:15:00,10:15:00,9953,1,,,1,0,
5069030,10:17:06,10:17:06,725,2,,,,951.91,0
5069030,10:18:25,10:18:25,9717,3,,,,1658.32,0
5069030,10:21:00,10:21:00,735,4,,1,,2562.91,
5069040,10:15:00,10:15:00,9953,1,,,1,0,
5069040,10:17:06,10:17:06,725,2,,,,951.91,0
5069040,10:18:25,10:18:25,9717,3,,,,1658.32,0
5069040,10:21:00,10:21:00,735,4,,1,,2562.91,
5069050,10:15:00,10:15:00,9953,1,,,1,0,
5069050,10:17:06,10:17:06,725,2,,,,951.91,0
5069050,10:18:25,10:18:25,9717,3,,,,1658.32,0
5069050,10:21:00,10:21:00,735,4,,1,,2562.91,
5069060,10:15:00,10:15:00,9953,1,,,1,0,
5069060,10:17:06,10:17:06,725,2,,,,951.91,0
5069060,10:18:25,10:18:25,9717,3,,,,1658.32,0
5069060,10:21:00,10:21:00,735,4,,1,,2562.91,
5069080,10:15:00,10:15:00,9953,1,,,1,0,
5069080,10:17:06,10:17:06,725,2,,,,951.91,0
5069080,10:18:25,10:18:25,9717,3,,,,1658.32,0
5069080,10:21:00,10:21:00,735,4,,1,,2562.91,
5076020,12:15:00,12:15:00,9953,1,,,1,0,
5076020,12:17:06,12:17:06,725,2,,,,951.91,0
5076020,12:18:25,12:18:25,9717,3,,,,1658.32,0
5076020,12:21:00,12:21:00,735,4,,1,,2562.91,
5076030,12:15:00,12:15:00,9953,1,,,1,0,
5076030,12:17:06,12:17:06,725,2,,,,951.91,0
5076030,12:18:25,12:18:25,9717,3,,,,1658.32,0
5076030,12:21:00,12:21:00,735,4,,1,,2562.91,
5076040,12:15:00,12:15:00,9953,1,,,1,0,
5076040,12:17:06,12:17:06,725,2,,,,951.91,0
5076040,12:18:25,12:18:25,9717,3,,,,1658.32,0
5076040,12:21:00,12:21:00,735,4,,1,,2562.91,
5076050,12:15:00,12:15:00,9953,1,,,1,0,
5076050,12:17:06,12:17:06,725,2,,,,951.91,0
5076050,12:18:25,12:18:25,9717,3,,,,1658.32,0
5076050,12:21:00,12:21:00,735,4,,1,,2562.91,
5076060,12:15:00,12:15:00,9953,1,,,1,0,
5076060,12:17:06,12:17:06,725,2,,,,951.91,0
5076060,12:18:25,12:18:25,9717,3,,,,1658.32,0
5076060,12:21:00,12:21:00,735,4,,1,,2562.91,
5076080,12:15:00,12:15:00,9953,1,,,1,0,
5076080,12:17:06,12:17:06,725,2,,,,951.91,0
5076080,12:18:25,12:18:25,9717,3,,,,1658.32,0
5076080,12:21:00,12:21:00,735,4,,1,,2562.91,
5084070,24:25:00,24:25:00,9953,1,,,1,0,
5084070,24:26:24,24:26:24,725,2,,,,951.91,0
5084070,24:27:17,24:27:17,9717,3,,,,1658.32,0
5084070,24:29:00,24:29:00,735,4,,1,,2562.91,
5128090,13:45:00,13:45:00,9953,1,,,1,0,
5128090,13:47:06,13:47:06,725,2,,,,951.91,0
5128090,13:48:25,13:48:25,9717,3,,,,1658.32,0
5128090,13:51:00,13:51:00,735,4,,1,,2562.91,
5128100,13:45:00,13:45:00,9953,1,,,1,0,
5128100,13:47:06,13:47:06,725,2,,,,951.91,0
5128100,13:48:25,13:48:25,9717,3,,,,1658.32,0
5128100,13:51:00,13:51:00,735,4,,1,,2562.91,
5128110,13:45:00,13:45:00,9953,1,,,1,0,
5128110,13:47:06,13:47:06,725,2,,,,951.91,0
5128110,13:48:25,13:48:25,9717,3,,,,1658.32,0
5128110,13:51:00,13:51:00,735,4,,1,,2562.91,
5128120,13:45:00,13:45:00,9953,1,,,1,0,
5128120,13:47:06,13:47:06,725,2,,,,951.91,0
5128120,13:48:25,13:48:25,9717,3,,,,1658.32,0
5128120,13:51:00,13:51:00,735,4,,1,,2562.91,
5128130,13:45:00,13:45:00,9953,1,,,1,0,
5128130,13:47:06,13:47:06,725,2,,,,951.91,0
5128130,13:48:25,13:48:25,9717,3,,,,1658.32,0
5128130,13:51:00,13:51:00,735,4,,1,,2562.91,
5274070,15:25:00,15:25:00,9953,1,,,1,0,
5274070,15:26:24,15:26:24,725,2,,,,951.91,0
5274070,15:27:17,15:27:17,9717,3,,,,1658.32,0
5274070,15:29:00,15:29:00,735,4,,1,,2562.91,
5310090,15:44:00,15:44:00,9953,1,,,1,0,
5310090,15:46:06,15:46:06,725,2,,,,951.91,0
5310090,15:47:25,15:47:25,9717,3,,,,1658.32,0
5310090,15:50:00,15:50:00,735,4,,1,,2562.91,
5310100,15:44:00,15:44:00,9953,1,,,1,0,
5310100,15:46:06,15:46:06,725,2,,,,951.91,0
5310100,15:47:25,15:47:25,9717,3,,,,1658.32,0
5310100,15:50:00,15:50:00,735,4,,1,,2562.91,
5310110,15:44:00,15:44:00,9953,1,,,1,0,
5310110,15:46:06,15:46:06,725,2,,,,951.91,0
5310110,15:47:25,15:47:25,9717,3,,,,1658.32,0
5310110,15:50:00,15:50:00,735,4,,1,,2562.91,
5310120,15:44:00,15:44:00,9953,1,,,1,0,
5310120,15:46:06,15:46:06,725,2,,,,951.91,0
5310120,15:47:25,15:47:25,9717,3,,,,1658.32,0
5310120,15:50:00,15:50:00,735,4,,1,,2562.91,
5310130,15:44:00,15:44:00,9953,1,,,1,0,
5310130,15:46:06,15:46:06,725,2,,,,951.91,0
5310130,15:47:25,15:47:25,9717,3,,,,1658.32,0
5310130,15:50:00,15:50:00,735,4,,1,,2562.91,
5442090,14:15:00,14:15:00,9953,1,,,1,0,
5442090,14:17:06,14:17:06,725,2,,,,951.91,0
5442090,14:18:25,14:18:25,9717,3,,,,1658.32,0
5442090,14:21:00,14:21:00,735,4,,1,,2562.91,
5442100,14:15:00,14:15:00,9953,1,,,1,0,
5442100,14:17:06,14:17:06,725,2,,,,951.91,0
5442100,14:18:25,14:18:25,9717,3,,,,1658.32,0
5442100,14:21:00,14:21:00,735,4,,1,,2562.91,
5442110,14:15:00,14:15:00,9953,1,,,1,0,
5442110,14:17:06,14:17:06,725,2,,,,951.91,0
5442110,14:18:25,14:18:25,9717,3,,,,1658.32,0
5442110,14:21:00,14:21:00,735,4,,1,,2562.91,
5442120,14:15:00,14:15:00,9953,1,,,1,0,
5442120,14:17:06,14:17:06,725,2,,,,951.91,0
5442120,14:18:25,14:18:25,9717,3,,,,1658.32,0
5442120,14:21:00,14:21:00,735,4,,1,,2562.91,
5442130,14:15:00,14:15:00,9953,1,,,1,0,
5442130,14:17:06,14:17:06,725,2,,,,951.91,0
5442130,14:18:25,14:18:25,9717,3,,,,1658.32,0
5442130,14:21:00,14:21:00,735,4,,1,,2562.91,
5485020,25:45:00,25:45:00,9869,1,,,1,0,
5485020,25:46:46,25:46:46,2584,2,,,,1118.01,0
5485020,25:47:15,25:47:15,2586,3,,,,1361.06,0
5485020,25:47:37,25:47:37,10735,4,,,,1633.92,0
5485020,25:47:55,25:47:55,8976,5,,,,1825.37,0
5485020,25:49:58,25:49:58,2593,6,,,,2608.13,0
5485020,25:51:04,25:51:04,10042,7,,,,2935.47,0
5485020,25:51:31,25:51:31,10234,8,,,,3096.8,0
5485020,25:57:00,25:57:00,9953,9,,,,5642.76,
5485020,25:58:43,25:58:43,725,10,,,,6599.44,0
5485020,25:59:55,25:59:55,9717,11,,,,7302.65,0
5485020,26:02:00,26:02:00,735,12,,1,,8200.23,
5485030,25:45:00,25:45:00,9869,1,,,1,0,
5485030,25:46:46,25:46:46,2584,2,,,,1118.01,0
5485030,25:47:15,25:47:15,2586,3,,,,1361.06,0
5485030,25:47:37,25:47:37,10735,4,,,,1633.92,0
5485030,25:47:55,25:47:55,8976,5,,,,1825.37,0
5485030,25:49:58,25:49:58,2593,6,,,,2608.13,0
5485030,25:51:04,25:51:04,10042,7,,,,2935.47,0
5485030,25:51:31,25:51:31,10234,8,,,,3096.8,0
5485030,25:57:00,25:57:00,9953,9,,,,5642.76,
5485030,25:58:43,25:58:43,725,10,,,,6599.44,0
5485030,25:59:55,25:59:55,9717,11,,,,7302.65,0
5485030,26:02:00,26:02:00,735,12,,1,,8200.23,
5485040,25:45:00,25:45:00,9869,1,,,1,0,
5485040,25:46:46,25:46:46,2584,2,,,,1118.01,0
5485040,25:47:15,25:47:15,2586,3,,,,1361.06,0
5485040,25:47:37,25:47:37,10735,4,,,,1633.92,0
5485040,25:47:55,25:47:55,8976,5,,,,1825.37,0
5485040,25:49:58,25:49:58,2593,6,,,,2608.13,0
5485040,25:51:04,25:51:04,10042,7,,,,2935.47,0
5485040,25:51:31,25:51:31,10234,8,,,,3096.8,0
5485040,25:57:00,25:57:00,9953,9,,,,5642.76,
5485040,25:58:43,25:58:43,725,10,,,,6599.44,0
5485040,25:59:55,25:59:55,9717,11,,,,7302.65,0
5485040,26:02:00,26:02:00,735,12,,1,,8200.23,
5485050,25:45:00,25:45:00,9869,1,,,1,0,
5485050,25:46:46,25:46:46,2584,2,,,,1118.01,0
5485050,25:47:15,25:47:15,2586,3,,,,1361.06,0
5485050,25:47:37,25:47:37,10735,4,,,,1633.92,0
5485050,25:47:55,25:47:55,8976,5,,,,1825.37,0
5485050,25:49:58,25:49:58,2593,6,,,,2608.13,0
5485050,25:51:04,25:51:04,10042,7,,,,2935.47,0
5485050,25:51:31,25:51:31,10234,8,,,,3096.8,0
5485050,25:57:00,25:57:00,9953,9,,,,5642.76,
5485050,25:58:43,25:58:43,725,10,,,,6599.44,0
5485050,25:59:55,25:59:55,9717,11,,,,7302.65,0
5485050,26:02:00,26:02:00,735,12,,1,,8200.23,
5485060,25:45:00,25:45:00,9869,1,,,1,0,
5485060,25:46:46,25:46:46,2584,2,,,,1118.01,0
5485060,25:47:15,25:47:15,2586,3,,,,1361.06,0
5485060,25:47:37,25:47:37,10735,4,,,,1633.92,0
5485060,25:47:55,25:47:55,8976,5,,,,1825.37,0
5485060,25:49:58,25:49:58,2593,6,,,,2608.13,0
5485060,25:51:04,25:51:04,10042,7,,,,2935.47,0
5485060,25:51:31,25:51:31,10234,8,,,,3096.8,0
5485060,25:57:00,25:57:00,9953,9,,,,5642.76,
5485060,25:58:43,25:58:43,725,10,,,,6599.44,0
5485060,25:59:55,25:59:55,9717,11,,,,7302.65,0
5485060,26:02:00,26:02:00,735,12,,1,,8200.23,
5485080,25:45:00,25:45:00,9869,1,,,1,0,
5485080,25:46:46,25:46:46,2584,2,,,,1118.01,0
5485080,25:47:15,25:47:15,2586,3,,,,1361.06,0
5485080,25:47:37,25:47:37,10735,4,,,,1633.92,0
5485080,25:47:55,25:47:55,8976,5,,,,1825.37,0
5485080,25:49:58,25:49:58,2593,6,,,,2608.13,0
5485080,25:51:04,25:51:04,10042,7,,,,2935.47,0
5485080,25:51:31,25:51:31,10234,8,,,,3096.8,0
5485080,25:57:00,25:57:00,9953,9,,,,5642.76,
5485080,25:58:43,25:58:43,725,10,,,,6599.44,0
5485080,25:59:55,25:59:55,9717,11,,,,7302.65,0
5485080,26:02:00,26:02:00,735,12,,1,,8200.23,
6111090,09:45:00,09:45:00,9953,1,,,1,0,
6111090,09:47:06,09:47:06,725,2,,,,951.91,0
6111090,09:48:25,09:48:25,9717,3,,,,1658.32,0
6111090,09:51:00,09:51:00,735,4,,1,,2562.91,
6111100,09:45:00,09:45:00,9953,1,,,1,0,
6111100,09:47:06,09:47:06,725,2,,,,951.91,0
6111100,09:48:25,09:48:25,9717,3,,,,1658.32,0
6111100,09:51:00,09:51:00,735,4,,1,,2562.91,
6111110,09:45:00,09:45:00,9953,1,,,1,0,
6111110,09:47:06,09:47:06,725,2,,,,951.91,0
6111110,09:48:25,09:48:25,9717,3,,,,1658.32,0
6111110,09:51:00,09:51:00,735,4,,1,,2562.91,
6111120,09:45:00,09:45:00,9953,1,,,1,0,
6111120,09:47:06,09:47:06,725,2,,,,951.91,0
6111120,09:48:25,09:48:25,9717,3,,,,1658.32,0
6111120,09:51:00,09:51:00,735,4,,1,,2562.91,
6111130,09:45:00,09:45:00,9953,1,,,1,0,
6111130,09:47:06,09:47:06,725,2,,,,951.91,0
6111130,09:48:25,09:48:25,9717,3,,,,1658.32,0
6111130,09:51:00,09:51:00,735,4,,1,,2562.91,
6304010,18:06:00,18:06:00,9953,1,,,1,0,
6304010,18:07:24,18:07:24,725,2,,,,951.91,0
6304010,18:08:17,18:08:17,9717,3,,,,1658.32,0
6304010,18:10:00,18:10:00,735,4,,1,,2562.91,
6589020,06:45:00,06:45:00,9953,1,,,1,0,
6589020,06:46:45,06:46:45,725,2,,,,951.91,0
6589020,06:47:51,06:47:51,9717,3,,,,1658.32,0
6589020,06:50:00,06:50:00,735,4,,1,,2562.91,
6589030,06:45:00,06:45:00,9953,1,,,1,0,
6589030,06:46:45,06:46:45,725,2,,,,951.91,0
6589030,06:47:51,06:47:51,9717,3,,,,1658.32,0
6589030,06:50:00,06:50:00,735,4,,1,,2562.91,
6589040,06:45:00,06:45:00,9953,1,,,1,0,
6589040,06:46:45,06:46:45,725,2,,,,951.91,0
6589040,06:47:51,06:47:51,9717,3,,,,1658.32,0
6589040,06:50:00,06:50:00,735,4,,1,,2562.91,
6589050,06:45:00,06:45:00,9953,1,,,1,0,
6589050,06:46:45,06:46:45,725,2,,,,951.91,0
6589050,06:47:51,06:47:51,9717,3,,,,1658.32,0
6589050,06:50:00,06:50:00,735,4,,1,,2562.91,
6589060,06:45:00,06:45:00,9953,1,,,1,0,
6589060,06:46:45,06:46:45,725,2,,,,951.91,0
6589060,06:47:51,06:47:51,9717,3,,,,1658.32,0
6589060,06:50:00,06:50:00,735,4,,1,,2562.91,
6589080,06:45:00,06:45:00,9953,1,,,1,0,
6589080,06:46:45,06:46:45,725,2,,,,951.91,0
6589080,06:47:51,06:47:51,9717,3,,,,1658.32,0
6589080,06:50:00,06:50:00,735,4,,1,,2562.91,
6693090,18:30:00,18:30:00,9953,1,,,1,0,
6693090,18:32:06,18:32:06,725,2,,,,951.91,0
6693090,18:33:25,18:33:25,9717,3,,,,1658.32,0
6693090,18:36:00,18:36:00,735,4,,1,,2562.91,
6693100,18:30:00,18:30:00,9953,1,,,1,0,
6693100,18:32:06,18:32:06,725,2,,,,951.91,0
6693100,18:33:25,18:33:25,9717,3,,,,1658.32,0
6693100,18:36:00,18:36:00,735,4,,1,,2562.91,
6693110,18:30:00,18:30:00,9953,1,,,1,0,
6693110,18:32:06,18:32:06,725,2,,,,951.91,0
6693110,18:33:25,18:33:25,9717,3,,,,1658.32,0
6693110,18:36:00,18:36:00,735,4,,1,,2562.91,
6693120,18:30:00,18:30:00,9953,1,,,1,0,
6693120,18:32:06,18:32:06,725,2,,,,951.91,0
6693120,18:33:25,18:33:25,9717,3,,,,1658.32,0
6693120,18:36:00,18:36:00,735,4,,1,,2562.91,
6693130,18:30:00,18:30:00,9953,1,,,1,0,
6693130,18:32:06,18:32:06,725,2,,,,951.91,0
6693130,18:33:25,18:33:25,9717,3,,,,1658.32,0
6693130,18:36:00,18:36:00,735,4,,1,,2562.91,
6702020,06:15:00,06:15:00,9953,1,,,1,0,
6702020,06:16:45,06:16:45,725,2,,,,951.91,0
6702020,06:17:51,06:17:51,9717,3,,,,1658.32,0
6702020,06:20:00,06:20:00,735,4,,1,,2562.91,
6702030,06:15:00,06:15:00,9953,1,,,1,0,
6702030,06:16:45,06:16:45,725,2,,,,951.91,0
6702030,06:17:51,06:17:51,9717,3,,,,1658.32,0
6702030,06:20:00,06:20:00,735,4,,1,,2562.91,
6702040,06:15:00,06:15:00,9953,1,,,1,0,
6702040,06:16:45,06:16:45,725,2,,,,951.91,0
6702040,06:17:51,06:17:51,9717,3,,,,1658.32,0
6702040,06:20:00,06:20:00,735,4,,1,,2562.91,
6702050,06:15:00,06:15:00,9953,1,,,1,0,
6702050,06:16:45,06:16:45,725,2,,,,951.91,0
6702050,06:17:51,06:17:51,9717,3,,,,1658.32,0
6702050,06:20:00,06:20:00,735,4,,1,,2562.91,
6702060,06:15:00,06:15:00,9953,1,,,1,0,
6702060,06:16:45,06:16:45,725,2,,,,951.91,0
6702060,06:17:51,06:17:51,9717,3,,,,1658.32,0
6702060,06:20:00,06:20:00,735,4,,1,,2562.91,
6702080,06:15:00,06:15:00,9953,1,,,1,0,
6702080,06:16:45,06:16:45,725,2,,,,951.91,0
6702080,06:17:51,06:17:51,9717,3,,,,1658.32,0
6702080,06:20:00,06:20:00,735,4,,1,,2562.91,
6719020,16:30:00,16:30:00,9953,1,,,1,0,
6719020,16:32:06,16:32:06,725,2,,,,951.91,0
6719020,16:33:25,16:33:25,9717,3,,,,1658.32,0
6719020,16:36:00,16:36:00,735,4,,1,,2562.91,
6719030,16:30:00,16:30:00,9953,1,,,1,0,
6719030,16:32:06,16:32:06,725,2,,,,951.91,0
6719030,16:33:25,16:33:25,9717,3,,,,1658.32,0
6719030,16:36:00,16:36:00,735,4,,1,,2562.91,
6719040,16:30:00,16:30:00,9953,1,,,1,0,
6719040,16:32:06,16:32:06,725,2,,,,951.91,0
6719040,16:33:25,16:33:25,9717,3,,,,1658.32,0
6719040,16:36:00,16:36:00,735,4,,1,,2562.91,
6719050,16:30:00,16:30:00,9953,1,,,1,0,
6719050,16:32:06,16:32:06,725,2,,,,951.91,0
6719050,16:33:25,16:33:25,9717,3,,,,1658.32,0
6719050,16:36:00,16:36:00,735,4,,1,,2562.91,
6719060,16:30:00,16:30:00,9953,1,,,1,0,
6719060,16:32:06,16:32:06,725,2,,,,951.91,0
6719060,16:33:25,16:33:25,9717,3,,,,1658.32,0
6719060,16:36:00,16:36:00,735,4,,1,,2562.91,
6719080,16:30:00,16:30:00,9953,1,,,1,0,
6719080,16:32:06,16:32:06,725,2,,,,951.91,0
6719080,16:33:25,16:33:25,9717,3,,,,1658.32,0
6719080,16:36:00,16:36:00,735,4,,1,,2562.91,
6887020,21:30:00,21:30:00,9953,1,,,1,0,
6887020,21:31:45,21:31:45,725,2,,,,951.91,0
6887020,21:32:51,21:32:51,9717,3,,,,1658.32,0
6887020,21:35:00,21:35:00,735,4,,1,,2562.91,
6887030,21:30:00,21:30:00,9953,1,,,1,0,
6887030,21:31:45,21:31:45,725,2,,,,951.91,0
6887030,21:32:51,21:32:51,9717,3,,,,1658.32,0
6887030,21:35:00,21:35:00,735,4,,1,,2562.91,
6887040,21:30:00,21:30:00,9953,1,,,1,0,
6887040,21:31:45,21:31:45,725,2,,,,951.91,0
6887040,21:32:51,21:32:51,9717,3,,,,1658.32,0
6887040,21:35:00,21:35:00,735,4,,1,,2562.91,
6887050,21:30:00,21:30:00,9953,1,,,1,0,
6887050,21:31:45,21:31:45,725,2,,,,951.91,0
6887050,21:32:51,21:32:51,9717,3,,,,1658.32,0
6887050,21:35:00,21:35:00,735,4,,1,,2562.91,
6887060,21:30:00,21:30:00,9953,1,,,1,0,
6887060,21:31:45,21:31:45,725,2,,,,951.91,0
6887060,21:32:51,21:32:51,9717,3,,,,1658.32,0
6887060,21:35:00,21:35:00,735,4,,1,,2562.91,
6887080,21:30:00,21:30:00,9953,1,,,1,0,
6887080,21:31:45,21:31:45,725,2,,,,951.91,0
6887080,21:32:51,21:32:51,9717,3,,,,1658.32,0
6887080,21:35:00,21:35:00,735,4,,1,,2562.91,
692070,05:43:00,05:43:00,9869,1,,,1,0,
692070,05:44:55,05:44:55,2584,2,,,,1118.01,0
692070,05:45:26,05:45:26,2586,3,,,,1361.06,0
692070,05:45:50,05:45:50,10735,4,,,,1633.92,0
692070,05:46:10,05:46:10,8976,5,,,,1825.37,0
692070,05:48:23,05:48:23,2593,6,,,,2608.13,0
692070,05:49:35,05:49:35,10042,7,,,,2935.47,0
692070,05:50:03,05:50:03,10234,8,,,,3096.8,0
692070,05:56:00,05:56:00,9953,9,,,,5642.76,
692070,05:57:22,05:57:22,725,10,,,,6599.44,0
692070,05:58:20,05:58:20,9717,11,,,,7302.65,0
692070,06:00:00,06:00:00,735,12,,1,,8200.23,
6999010,13:06:00,13:06:00,9953,1,,,1,0,
6999010,13:07:24,13:07:24,725,2,,,,951.91,0
6999010,13:08:17,13:08:17,9717,3,,,,1658.32,0
6999010,13:10:00,13:10:00,735,4,,1,,2562.91,
7225020,18:30:00,18:30:00,9953,1,,,1,0,
7225020,18:32:06,18:32:06,725,2,,,,951.91,0
7225020,18:33:25,18:33:25,9717,3,,,,1658.32,0
7225020,18:36:00,18:36:00,735,4,,1,,2562.91,
7225030,18:30:00,18:30:00,9953,1,,,1,0,
7225030,18:32:06,18:32:06,725,2,,,,951.91,0
7225030,18:33:25,18:33:25,9717,3,,,,1658.32,0
7225030,18:36:00,18:36:00,735,4,,1,,2562.91,
7225040,18:30:00,18:30:00,9953,1,,,1,0,
7225040,18:32:06,18:32:06,725,2,,,,951.91,0
7225040,18:33:25,18:33:25,9717,3,,,,1658.32,0
7225040,18:36:00,18:36:00,735,4,,1,,2562.91,
7225050,18:30:00,18:30:00,9953,1,,,1,0,
7225050,18:32:06,18:32:06,725,2,,,,951.91,0
7225050,18:33:25,18:33:25,9717,3,,,,1658.32,0
7225050,18:36:00,18:36:00,735,4,,1,,2562.91,
7225060,18:30:00,18:30:00,9953,1,,,1,0,
7225060,18:32:06,18:32:06,725,2,,,,951.91,0
7225060,18:33:25,18:33:25,9717,3,,,,1658.32,0
7225060,18:36:00,18:36:00,735,4,,1,,2562.91,
7225080,18:30:00,18:30:00,9953,1,,,1,0,
7225080,18:32:06,18:32:06,725,2,,,,951.91,0
7225080,18:33:25,18:33:25,9717,3,,,,1658.32,0
7225080,18:36:00,18:36:00,735,4,,1,,2562.91,
7479090,22:30:00,22:30:00,9953,1,,,1,0,
7479090,22:31:45,22:31:45,725,2,,,,951.91,0
7479090,22:32:51,22:32:51,9717,3,,,,1658.32,0
7479090,22:35:00,22:35:00,735,4,,1,,2562.91,
7479100,22:30:00,22:30:00,9953,1,,,1,0,
7479100,22:31:45,22:31:45,725,2,,,,951.91,0
7479100,22:32:51,22:32:51,9717,3,,,,1658.32,0
7479100,22:35:00,22:35:00,735,4,,1,,2562.91,
7479110,22:30:00,22:30:00,9953,1,,,1,0,
7479110,22:31:45,22:31:45,725,2,,,,951.91,0
7479110,22:32:51,22:32:51,9717,3,,,,1658.32,0
7479110,22:35:00,22:35:00,735,4,,1,,2562.91,
7479120,22:30:00,22:30:00,9953,1,,,1,0,
7479120,22:31:45,22:31:45,725,2,,,,951.91,0
7479120,22:32:51,22:32:51,9717,3,,,,1658.32,0
7479120,22:35:00,22:35:00,735,4,,1,,2562.91,
7479130,22:30:00,22:30:00,9953,1,,,1,0,
7479130,22:31:45,22:31:45,725,2,,,,951.91,0
7479130,22:32:51,22:32:51,9717,3,,,,1658.32,0
7479130,22:35:00,22:35:00,735,4,,1,,2562.91,
7644070,06:55:00,06:55:00,9953,1,,,1,0,
7644070,06:56:24,06:56:24,725,2,,,,951.91,0
7644070,06:57:17,06:57:17,9717,3,,,,1658.32,0
7644070,06:59:00,06:59:00,735,4,,1,,2562.91,
7701020,09:45:00,09:45:00,9953,1,,,1,0,
7701020,09:47:06,09:47:06,725,2,,,,951.91,0
7701020,09:48:25,09:48:25,9717,3,,,,1658.32,0
7701020,09:51:00,09:51:00,735,4,,1,,2562.91,
7701030,09:45:00,09:45:00,9953,1,,,1,0,
7701030,09:47:06,09:47:06,725,2,,,,951.91,0
7701030,09:48:25,09:48:25,9717,3,,,,1658.32,0
7701030,09:51:00,09:51:00,735,4,,1,,2562.91,
7701040,09:45:00,09:45:00,9953,1,,,1,0,
7701040,09:47:06,09:47:06,725,2,,,,951.91,0
7701040,09:48:25,09:48:25,9717,3,,,,1658.32,0
7701040,09:51:00,09:51:00,735,4,,1,,2562.91,
7701050,09:45:00,09:45:00,9953,1,,,1,0,
7701050,09:47:06,09:47:06,725,2,,,,951.91,0
7701050,09:48:25,09:48:25,9717,3,,,,1658.32,0
7701050,09:51:00,09:51:00,735,4,,1,,2562.91,
7701060,09:45:00,09:45:00,9953,1,,,1,0,
7701060,09:47:06,09:47:06,725,2,,,,951.91,0
7701060,09:48:25,09:48:25,9717,3,,,,1658.32,0
7701060,09:51:00,09:51:00,735,4,,1,,2562.91,
7701080,09:45:00,09:45:00,9953,1,,,1,0,
7701080,09:47:06,09:47:06,725,2,,,,951.91,0
7701080,09:48:25,09:48:25,9717,3,,,,1658.32,0
7701080,09:51:00,09:51:00,735,4,,1,,2562.91,
7704010,22:06:00,22:06:00,9953,1,,,1,0,
7704010,22:07:24,22:07:24,725,2,,,,951.91,0
7704010,22:08:17,22:08:17,9717,3,,,,1658.32,0
7704010,22:10:00,22:10:00,735,4,,1,,2562.91,
7750020,19:30:00,19:30:00,9953,1,,,1,0,
7750020,19:32:06,19:32:06,725,2,,,,951.91,0
7750020,19:33:25,19:33:25,9717,3,,,,1658.32,0
7750020,19:36:00,19:36:00,735,4,,1,,2562.91,
7750030,19:30:00,19:30:00,9953,1,,,1,0,
7750030,19:32:06,19:32:06,725,2,,,,951.91,0
7750030,19:33:25,19:33:25,9717,3,,,,1658.32,0
7750030,19:36:00,19:36:00,735,4,,1,,2562.91,
7750040,19:30:00,19:30:00,9953,1,,,1,0,
7750040,19:32:06,19:32:06,725,2,,,,951.91,0
7750040,19:33:25,19:33:25,9717,3,,,,1658.32,0
7750040,19:36:00,19:36:00,735,4,,1,,2562.91,
7750050,19:30:00,19:30:00,9953,1,,,1,0,
7750050,19:32:06,19:32:06,725,2,,,,951.91,0
7750050,19:33:25,19:33:25,9717,3,,,,1658.32,0
7750050,19:36:00,19:36:00,735,4,,1,,2562.91,
7750060,19:30:00,19:30:00,9953,1,,,1,0,
7750060,19:32:06,19:32:06,725,2,,,,951.91,0
7750060,19:33:25,19:33:25,9717,3,,,,1658.32,0
7750060,19:36:00,19:36:00,735,4,,1,,2562.91,
7750080,19:30:00,19:30:00,9953,1,,,1,0,
7750080,19:32:06,19:32:06,725,2,,,,951.91,0
7750080,19:33:25,19:33:25,9717,3,,,,1658.32,0
7750080,19:36:00,19:36:00,735,4,,1,,2562.91,
7818090,13:00:00,13:00:00,9953,1,,,1,0,
7818090,13:02:06,13:02:06,725,2,,,,951.91,0
7818090,13:03:25,13:03:25,9717,3,,,,1658.32,0
7818090,13:06:00,13:06:00,735,4,,1,,2562.91,
7818100,13:00:00,13:00:00,9953,1,,,1,0,
7818100,13:02:06,13:02:06,725,2,,,,951.91,0
7818100,13:03:25,13:03:25,9717,3,,,,1658.32,0
7818100,13:06:00,13:06:00,735,4,,1,,2562.91,
7818110,13:00:00,13:00:00,9953,1,,,1,0,
7818110,13:02:06,13:02:06,725,2,,,,951.91,0
7818110,13:03:25,13:03:25,9717,3,,,,1658.32,0
7818110,13:06:00,13:06:00,735,4,,1,,2562.91,
7818120,13:00:00,13:00:00,9953,1,,,1,0,
7818120,13:02:06,13:02:06,725,2,,,,951.91,0
7818120,13:03:25,13:03:25,9717,3,,,,1658.32,0
7818120,13:06:00,13:06:00,735,4,,1,,2562.91,
7818130,13:00:00,13:00:00,9953,1,,,1,0,
7818130,13:02:06,13:02:06,725,2,,,,951.91,0
7818130,13:03:25,13:03:25,9717,3,,,,1658.32,0
7818130,13:06:00,13:06:00,735,4,,1,,2562.91,
7914010,09:06:00,09:06:00,9953,1,,,1,0,
7914010,09:07:24,09:07:24,725,2,,,,951.91,0
7914010,09:08:17,09:08:17,9717,3,,,,1658.32,0
7914010,09:10:00,09:10:00,735,4,,1,,2562.91,
7934090,17:00:00,17:00:00,9953,1,,,1,0,
7934090,17:02:06,17:02:06,725,2,,,,951.91,0
7934090,17:03:25,17:03:25,9717,3,,,,1658.32,0
7934090,17:06:00,17:06:00,735,4,,1,,2562.91,
7934100,17:00:00,17:00:00,9953,1,,,1,0,
7934100,17:02:06,17:02:06,725,2,,,,951.91,0
7934100,17:03:25,17:03:25,9717,3,,,,1658.32,0
7934100,17:06:00,17:06:00,735,4,,1,,2562.91,
7934110,17:00:00,17:00:00,9953,1,,,1,0,
7934110,17:02:06,17:02:06,725,2,,,,951.91,0
7934110,17:03:25,17:03:25,9717,3,,,,1658.32,0
7934110,17:06:00,17:06:00,735,4,,1,,2562.91,
7934120,17:00:00,17:00:00,9953,1,,,1,0,
7934120,17:02:06,17:02:06,725,2,,,,951.91,0
7934120,17:03:25,17:03:25,9717,3,,,,1658.32,0
7934120,17:06:00,17:06:00,735,4,,1,,2562.91,
7934130,17:00:00,17:00:00,9953,1,,,1,0,
7934130,17:02:06,17:02:06,725,2,,,,951.91,0
7934130,17:03:25,17:03:25,9717,3,,,,1658.32,0
7934130,17:06:00,17:06:00,735,4,,1,,2562.91,
8038090,18:00:00,18:00:00,9953,1,,,1,0,
8038090,18:02:06,18:02:06,725,2,,,,951.91,0
8038090,18:03:25,18:03:25,9717,3,,,,1658.32,0
8038090,18:06:00,18:06:00,735,4,,1,,2562.91,
8038100,18:00:00,18:00:00,9953,1,,,1,0,
8038100,18:02:06,18:02:06,725,2,,,,951.91,0
8038100,18:03:25,18:03:25,9717,3,,,,1658.32,0
8038100,18:06:00,18:06:00,735,4,,1,,2562.91,
8038110,18:00:00,18:00:00,9953,1,,,1,0,
8038110,18:02:06,18:02:06,725,2,,,,951.91,0
8038110,18:03:25,18:03:25,9717,3,,,,1658.32,0
8038110,18:06:00,18:06:00,735,4,,1,,2562.91,
8038120,18:00:00,18:00:00,9953,1,,,1,0,
8038120,18:02:06,18:02:06,725,2,,,,951.91,0
8038120,18:03:25,18:03:25,9717,3,,,,1658.32,0
8038120,18:06:00,18:06:00,735,4,,1,,2562.91,
8038130,18:00:00,18:00:00,9953,1,,,1,0,
8038130,18:02:06,18:02:06,725,2,,,,951.91,0
8038130,18:03:25,18:03:25,9717,3,,,,1658.32,0
8038130,18:06:00,18:06:00,735,4,,1,,2562.91,
8096090,12:45:00,12:45:00,9953,1,,,1,0,
8096090,12:47:06,12:47:06,725,2,,,,951.91,0
8096090,12:48:25,12:48:25,9717,3,,,,1658.32,0
8096090,12:51:00,12:51:00,735,4,,1,,2562.91,
8096100,12:45:00,12:45:00,9953,1,,,1,0,
8096100,12:47:06,12:47:06,725,2,,,,951.91,0
8096100,12:48:25,12:48:25,9717,3,,,,1658.32,0
8096100,12:51:00,12:51:00,735,4,,1,,2562.91,
8096110,12:45:00,12:45:00,9953,1,,,1,0,
8096110,12:47:06,12:47:06,725,2,,,,951.91,0
8096110,12:48:25,12:48:25,9717,3,,,,1658.32,0
8096110,12:51:00,12:51:00,735,4,,1,,2562.91,
8096120,12:45:00,12:45:00,9953,1,,,1,0,
8096120,12:47:06,12:47:06,725,2,,,,951.91,0
8096120,12:48:25,12:48:25,9717,3,,,,1658.32,0
8096120,12:51:00,12:51:00,735,4,,1,,2562.91,
8096130,12:45:00,12:45:00,9953,1,,,1,0,
8096130,12:47:06,12:47:06,725,2,,,,951.91,0
8096130,12:48:25,12:48:25,9717,3,,,,1658.32,0
8096130,12:51:00,12:51:00,735,4,,1,,2562.91,
8106010,24:23:00,24:23:00,9869,1,,,1,0,
8106010,24:24:55,24:24:55,2584,2,,,,1118.01,0
8106010,24:25:26,24:25:26,2586,3,,,,1361.06,0
8106010,24:25:50,24:25:50,10735,4,,,,1633.92,0
8106010,24:26:10,24:26:10,8976,5,,,,1825.37,0
8106010,24:28:23,24:28:23,2593,6,,,,2608.13,0
8106010,24:29:35,24:29:35,10042,7,,,,2935.47,0
8106010,24:30:03,24:30:03,10234,8,,,,3096.8,0
8106010,24:36:00,24:36:00,9953,9,,,,5642.76,
8106010,24:37:22,24:37:22,725,10,,,,6599.44,0
8106010,24:38:20,24:38:20,9717,11,,,,7302.65,0
8106010,24:40:00,24:40:00,735,12,,1,,8200.23,
8175020,07:00:00,07:00:00,9953,1,,,1,0,
8175020,07:01:45,07:01:45,725,2,,,,951.91,0
8175020,07:02:51,07:02:51,9717,3,,,,1658.32,0
8175020,07:05:00,07:05:00,735,4,,1,,2562.91,
8175030,07:00:00,07:00:00,9953,1,,,1,0,
8175030,07:01:45,07:01:45,725,2,,,,951.91,0
8175030,07:02:51,07:02:51,9717,3,,,,1658.32,0
8175030,07:05:00,07:05:00,735,4,,1,,2562.91,
8175040,07:00:00,07:00:00,9953,1,,,1,0,
8175040,07:01:45,07:01:45,725,2,,,,951.91,0
8175040,07:02:51,07:02:51,9717,3,,,,1658.32,0
8175040,07:05:00,07:05:00,735,4,,1,,2562.91,
8175050,07:00:00,07:00:00,9953,1,,,1,0,
8175050,07:01:45,07:01:45,725,2,,,,951.91,0
8175050,07:02:51,07:02:51,9717,3,,,,1658.32,0
8175050,07:05:00,07:05:00,735,4,,1,,2562.91,
8175060,07:00:00,07:00:00,9953,1,,,1,0,
8175060,07:01:45,07:01:45,725,2,,,,951.91,0
8175060,07:02:51,07:02:51,9717,3,,,,1658.32,0
8175060,07:05:00,07:05:00,735,4,,1,,2562.91,
8175080,07:00:00,07:00:00,9953,1,,,1,0,
8175080,07:01:45,07:01:45,725,2,,,,951.91,0
8175080,07:02:51,07:02:51,9717,3,,,,1658.32,0
8175080,07:05:00,07:05:00,735,4,,1,,2562.91,
8453090,06:15:00,06:15:00,9953,1,,,1,0,
8453090,06:16:45,06:16:45,725,2,,,,951.91,0
8453090,06:17:51,06:17:51,9717,3,,,,1658.32,0
8453090,06:20:00,06:20:00,735,4,,1,,2562.91,
8453100,06:15:00,06:15:00,9953,1,,,1,0,
8453100,06:16:45,06:16:45,725,2,,,,951.91,0
8453100,06:17:51,06:17:51,9717,3,,,,1658.32,0
8453100,06:20:00,06:20:00,735,4,,1,,2562.91,
8453110,06:15:00,06:15:00,9953,1,,,1,0,
8453110,06:16:45,06:16:45,725,2,,,,951.91,0
8453110,06:17:51,06:17:51,9717,3,,,,1658.32,0
8453110,06:20:00,06:20:00,735,4,,1,,2562.91,
8453120,06:15:00,06:15:00,9953,1,,,1,0,
8453120,06:16:45,06:16:45,725,2,,,,951.91,0
8453120,06:17:51,06:17:51,9717,3,,,,1658.32,0
8453120,06:20:00,06:20:00,735,4,,1,,2562.91,
8453130,06:15:00,06:15:00,9953,1,,,1,0,
8453130,06:16:45,06:16:45,725,2,,,,951.91,0
8453130,06:17:51,06:17:51,9717,3,,,,1658.32,0
8453130,06:20:00,06:20:00,735,4,,1,,2562.91,
8505020,24:00:00,24:00:00,9953,1,,,1,0,
8505020,24:01:45,24:01:45,725,2,,,,951.91,0
8505020,24:02:51,24:02:51,9717,3,,,,1658.32,0
8505020,24:05:00,24:05:00,735,4,,1,,2562.91,
8505030,24:00:00,24:00:00,9953,1,,,1,0,
8505030,24:01:45,24:01:45,725,2,,,,951.91,0
8505030,24:02:51,24:02:51,9717,3,,,,1658.32,0
8505030,24:05:00,24:05:00,735,4,,1,,2562.91,
8505040,24:00:00,24:00:00,9953,1,,,1,0,
8505040,24:01:45,24:01:45,725,2,,,,951.91,0
8505040,24:02:51,24:02:51,9717,3,,,,1658.32,0
8505040,24:05:00,24:05:00,735,4,,1,,2562.91,
8505050,24:00:00,24:00:00,9953,1,,,1,0,
8505050,24:01:45,24:01:45,725,2,,,,951.91,0
8505050,24:02:51,24:02:51,9717,3,,,,1658.32,0
8505050,24:05:00,24:05:00,735,4,,1,,2562.91,
8505060,24:00:00,24:00:00,9953,1,,,1,0,
8505060,24:01:45,24:01:45,725,2,,,,951.91,0
8505060,24:02:51,24:02:51,9717,3,,,,1658.32,0
8505060,24:05:00,24:05:00,735,4,,1,,2562.91,
8505080,24:00:00,24:00:00,9953,1,,,1,0,
8505080,24:01:45,24:01:45,725,2,,,,951.91,0
8505080,24:02:51,24:02:51,9717,3,,,,1658.32,0
8505080,24:05:00,24:05:00,735,4,,1,,2562.91,
8525010,10:06:00,10:06:00,9953,1,,,1,0,
8525010,10:07:24,10:07:24,725,2,,,,951.91,0
8525010,10:08:17,10:08:17,9717,3,,,,1658.32,0
8525010,10:10:00,10:10:00,735,4,,1,,2562.91,
86020,14:15:00,14:15:00,9953,1,,,1,0,
86020,14:17:06,14:17:06,725,2,,,,951.91,0
86020,14:18:25,14:18:25,9717,3,,,,1658.32,0
86020,14:21:00,14:21:00,735,4,,1,,2562.91,
86030,14:15:00,14:15:00,9953,1,,,1,0,
86030,14:17:06,14:17:06,725,2,,,,951.91,0
86030,14:18:25,14:18:25,9717,3,,,,1658.32,0
86030,14:21:00,14:21:00,735,4,,1,,2562.91,
86040,14:15:00,14:15:00,9953,1,,,1,0,
86040,14:17:06,14:17:06,725,2,,,,951.91,0
86040,14:18:25,14:18:25,9717,3,,,,1658.32,0
86040,14:21:00,14:21:00,735,4,,1,,2562.91,
86050,14:15:00,14:15:00,9953,1,,,1,0,
86050,14:17:06,14:17:06,725,2,,,,951.91,0
86050,14:18:25,14:18:25,9717,3,,,,1658.32,0
86050,14:21:00,14:21:00,735,4,,1,,2562.91,
86060,14:15:00,14:15:00,9953,1,,,1,0,
86060,14:17:06,14:17:06,725,2,,,,951.91,0
86060,14:18:25,14:18:25,9717,3,,,,1658.32,0
86060,14:21:00,14:21:00,735,4,,1,,2562.91,
86080,14:15:00,14:15:00,9953,1,,,1,0,
86080,14:17:06,14:17:06,725,2,,,,951.91,0
86080,14:18:25,14:18:25,9717,3,,,,1658.32,0
86080,14:21:00,14:21:00,735,4,,1,,2562.91,
8926020,03:58:00,03:58:00,9869,1,,,1,0,
8926020,04:00:30,04:00:30,2584,2,,,,1118.01,0
8926020,04:01:11,04:01:11,2586,3,,,,1361.06,0
8926020,04:01:43,04:01:43,10735,4,,,,1633.92,0
8926020,04:02:08,04:02:08,8976,5,,,,1825.37,0
8926020,04:05:02,04:05:02,2593,6,,,,2608.13,0
8926020,04:06:36,04:06:36,10042,7,,,,2935.47,0
8926020,04:07:14,04:07:14,10234,8,,,,3096.8,0
8926020,04:15:00,04:15:00,9953,9,,,,5642.76,
8926020,04:16:22,04:16:22,725,10,,,,6599.44,0
8926020,04:17:20,04:17:20,9717,11,,,,7302.65,0
8926020,04:19:00,04:19:00,735,12,,1,,8200.23,
8926030,03:58:00,03:58:00,9869,1,,,1,0,
8926030,04:00:30,04:00:30,2584,2,,,,1118.01,0
8926030,04:01:11,04:01:11,2586,3,,,,1361.06,0
8926030,04:01:43,04:01:43,10735,4,,,,1633.92,0
8926030,04:02:08,04:02:08,8976,5,,,,1825.37,0
8926030,04:05:02,04:05:02,2593,6,,,,2608.13,0
8926030,04:06:36,04:06:36,10042,7,,,,2935.47,0
8926030,04:07:14,04:07:14,10234,8,,,,3096.8,0
8926030,04:15:00,04:15:00,9953,9,,,,5642.76,
8926030,04:16:22,04:16:22,725,10,,,,6599.44,0
8926030,04:17:20,04:17:20,9717,11,,,,7302.65,0
8926030,04:19:00,04:19:00,735,12,,1,,8200.23,
8926040,03:58:00,03:58:00,9869,1,,,1,0,
8926040,04:00:30,04:00:30,2584,2,,,,1118.01,0
8926040,04:01:11,04:01:11,2586,3,,,,1361.06,0
8926040,04:01:43,04:01:43,10735,4,,,,1633.92,0
8926040,04:02:08,04:02:08,8976,5,,,,1825.37,0
8926040,04:05:02,04:05:02,2593,6,,,,2608.13,0
8926040,04:06:36,04:06:36,10042,7,,,,2935.47,0
8926040,04:07:14,04:07:14,10234,8,,,,3096.8,0
8926040,04:15:00,04:15:00,9953,9,,,,5642.76,
8926040,04:16:22,04:16:22,725,10,,,,6599.44,0
8926040,04:17:20,04:17:20,9717,11,,,,7302.65,0
8926040,04:19:00,04:19:00,735,12,,1,,8200.23,
8926050,03:58:00,03:58:00,9869,1,,,1,0,
8926050,04:00:30,04:00:30,2584,2,,,,1118.01,0
8926050,04:01:11,04:01:11,2586,3,,,,1361.06,0
8926050,04:01:43,04:01:43,10735,4,,,,1633.92,0
8926050,04:02:08,04:02:08,8976,5,,,,1825.37,0
8926050,04:05:02,04:05:02,2593,6,,,,2608.13,0
8926050,04:06:36,04:06:36,10042,7,,,,2935.47,0
8926050,04:07:14,04:07:14,10234,8,,,,3096.8,0
8926050,04:15:00,04:15:00,9953,9,,,,5642.76,
8926050,04:16:22,04:16:22,725,10,,,,6599.44,0
8926050,04:17:20,04:17:20,9717,11,,,,7302.65,0
8926050,04:19:00,04:19:00,735,12,,1,,8200.23,
8926060,03:58:00,03:58:00,9869,1,,,1,0,
8926060,04:00:30,04:00:30,2584,2,,,,1118.01,0
8926060,04:01:11,04:01:11,2586,3,,,,1361.06,0
8926060,04:01:43,04:01:43,10735,4,,,,1633.92,0
8926060,04:02:08,04:02:08,8976,5,,,,1825.37,0
8926060,04:05:02,04:05:02,2593,6,,,,2608.13,0
8926060,04:06:36,04:06:36,10042,7,,,,2935.47,0
8926060,04:07:14,04:07:14,10234,8,,,,3096.8,0
8926060,04:15:00,04:15:00,9953,9,,,,5642.76,
8926060,04:16:22,04:16:22,725,10,,,,6599.44,0
8926060,04:17:20,04:17:20,9717,11,,,,7302.65,0
8926060,04:19:00,04:19:00,735,12,,1,,8200.23,
8926080,03:58:00,03:58:00,9869,1,,,1,0,
8926080,04:00:30,04:00:30,2584,2,,,,1118.01,0
8926080,04:01:11,04:01:11,2586,3,,,,1361.06,0
8926080,04:01:43,04:01:43,10735,4,,,,1633.92,0
8926080,04:02:08,04:02:08,8976,5,,,,1825.37,0
8926080,04:05:02,04:05:02,2593,6,,,,2608.13,0
8926080,04:06:36,04:06:36,10042,7,,,,2935.47,0
8926080,04:07:14,04:07:14,10234,8,,,,3096.8,0
8926080,04:15:00,04:15:00,9953,9,,,,5642.76,
8926080,04:16:22,04:16:22,725,10,,,,6599.44,0
8926080,04:17:20,04:17:20,9717,11,,,,7302.65,0
8926080,04:19:00,04:19:00,735,12,,1,,8200.23,
9194020,17:45:00,17:45:00,9953,1,,,1,0,
9194020,17:47:06,17:47:06,725,2,,,,951.91,0
9194020,17:48:25,17:48:25,9717,3,,,,1658.32,0
9194020,17:51:00,17:51:00,735,4,,1,,2562.91,
9194030,17:45:00,17:45:00,9953,1,,,1,0,
9194030,17:47:06,17:47:06,725,2,,,,951.91,0
9194030,17:48:25,17:48:25,9717,3,,,,1658.32,0
9194030,17:51:00,17:51:00,735,4,,1,,2562.91,
9194040,17:45:00,17:45:00,9953,1,,,1,0,
9194040,17:47:06,17:47:06,725,2,,,,951.91,0
9194040,17:48:25,17:48:25,9717,3,,,,1658.32,0
9194040,17:51:00,17:51:00,735,4,,1,,2562.91,
9194050,17:45:00,17:45:00,9953,1,,,1,0,
9194050,17:47:06,17:47:06,725,2,,,,951.91,0
9194050,17:48:25,17:48:25,9717,3,,,,1658.32,0
9194050,17:51:00,17:51:00,735,4,,1,,2562.91,
9194060,17:45:00,17:45:00,9953,1,,,1,0,
9194060,17:47:06,17:47:06,725,2,,,,951.91,0
9194060,17:48:25,17:48:25,9717,3,,,,1658.32,0
9194060,17:51:00,17:51:00,735,4,,1,,2562.91,
9194080,17:45:00,17:45:00,9953,1,,,1,0,
9194080,17:47:06,17:47:06,725,2,,,,951.91,0
9194080,17:48:25,17:48:25,9717,3,,,,1658.32,0
9194080,17:51:00,17:51:00,735,4,,1,,2562.91,
9200090,16:45:00,16:45:00,9953,1,,,1,0,
9200090,16:47:06,16:47:06,725,2,,,,951.91,0
9200090,16:48:25,16:48:25,9717,3,,,,1658.32,0
9200090,16:51:00,16:51:00,735,4,,1,,2562.91,
9200100,16:45:00,16:45:00,9953,1,,,1,0,
9200100,16:47:06,16:47:06,725,2,,,,951.91,0
9200100,16:48:25,16:48:25,9717,3,,,,1658.32,0
9200100,16:51:00,16:51:00,735,4,,1,,2562.91,
9200110,16:45:00,16:45:00,9953,1,,,1,0,
9200110,16:47:06,16:47:06,725,2,,,,951.91,0
9200110,16:48:25,16:48:25,9717,3,,,,1658.32,0
9200110,16:51:00,16:51:00,735,4,,1,,2562.91,
9200120,16:45:00,16:45:00,9953,1,,,1,0,
9200120,16:47:06,16:47:06,725,2,,,,951.91,0
9200120,16:48:25,16:48:25,9717,3,,,,1658.32,0
9200120,16:51:00,16:51:00,735,4,,1,,2562.91,
9200130,16:45:00,16:45:00,9953,1,,,1,0,
9200130,16:47:06,16:47:06,725,2,,,,951.91,0
9200130,16:48:25,16:48:25,9717,3,,,,1658.32,0
9200130,16:51:00,16:51:00,735,4,,1,,2562.91,
9478020,19:45:00,19:45:00,9953,1,,,1,0,
9478020,19:47:06,19:47:06,725,2,,,,951.91,0
9478020,19:48:25,19:48:25,9717,3,,,,1658.32,0
9478020,19:51:00,19:51:00,735,4,,1,,2562.91,
9478030,19:45:00,19:45:00,9953,1,,,1,0,
9478030,19:47:06,19:47:06,725,2,,,,951.91,0
9478030,19:48:25,19:48:25,9717,3,,,,1658.32,0
9478030,19:51:00,19:51:00,735,4,,1,,2562.91,
9478040,19:45:00,19:45:00,9953,1,,,1,0,
9478040,19:47:06,19:47:06,725,2,,,,951.91,0
9478040,19:48:25,19:48:25,9717,3,,,,1658.32,0
9478040,19:51:00,19:51:00,735,4,,1,,2562.91,
9478050,19:45:00,19:45:00,9953,1,,,1,0,
9478050,19:47:06,19:47:06,725,2,,,,951.91,0
9478050,19:48:25,19:48:25,9717,3,,,,1658.32,0
9478050,19:51:00,19:51:00,735,4,,1,,2562.91,
9478060,19:45:00,19:45:00,9953,1,,,1,0,
9478060,19:47:06,19:47:06,725,2,,,,951.91,0
9478060,19:48:25,19:48:25,9717,3,,,,1658.32,0
9478060,19:51:00,19:51:00,735,4,,1,,2562.91,
9478080,19:45:00,19:45:00,9953,1,,,1,0,
9478080,19:47:06,19:47:06,725,2,,,,951.91,0
9478080,19:48:25,19:48:25,9717,3,,,,1658.32,0
9478080,19:51:00,19:51:00,735,4,,1,,2562.91,
9525020,25:00:00,25:00:00,9953,1,,,1,0,
9525020,25:01:45,25:01:45,725,2,,,,951.91,0
9525020,25:02:51,25:02:51,9717,3,,,,1658.32,0
9525020,25:05:00,25:05:00,735,4,,1,,2562.91,
9525030,25:00:00,25:00:00,9953,1,,,1,0,
9525030,25:01:45,25:01:45,725,2,,,,951.91,0
9525030,25:02:51,25:02:51,9717,3,,,,1658.32,0
9525030,25:05:00,25:05:00,735,4,,1,,2562.91,
9525040,25:00:00,25:00:00,9953,1,,,1,0,
9525040,25:01:45,25:01:45,725,2,,,,951.91,0
9525040,25:02:51,25:02:51,9717,3,,,,1658.32,0
9525040,25:05:00,25:05:00,735,4,,1,,2562.91,
9525050,25:00:00,25:00:00,9953,1,,,1,0,
9525050,25:01:45,25:01:45,725,2,,,,951.91,0
9525050,25:02:51,25:02:51,9717,3,,,,1658.32,0
9525050,25:05:00,25:05:00,735,4,,1,,2562.91,
9525060,25:00:00,25:00:00,9953,1,,,1,0,
9525060,25:01:45,25:01:45,725,2,,,,951.91,0
9525060,25:02:51,25:02:51,9717,3,,,,1658.32,0
9525060,25:05:00,25:05:00,735,4,,1,,2562.91,
9525080,25:00:00,25:00:00,9953,1,,,1,0,
9525080,25:01:45,25:01:45,725,2,,,,951.91,0
9525080,25:02:51,25:02:51,9717,3,,,,1658.32,0
9525080,25:05:00,25:05:00,735,4,,1,,2562.91,
9637020,20:15:00,20:15:00,9953,1,,,1,0,
9637020,20:16:45,20:16:45,725,2,,,,951.91,0
9637020,20:17:51,20:17:51,9717,3,,,,1658.32,0
9637020,20:20:00,20:20:00,735,4,,1,,2562.91,
9637030,20:15:00,20:15:00,9953,1,,,1,0,
9637030,20:16:45,20:16:45,725,2,,,,951.91,0
9637030,20:17:51,20:17:51,9717,3,,,,1658.32,0
9637030,20:20:00,20:20:00,735,4,,1,,2562.91,
9637040,20:15:00,20:15:00,9953,1,,,1,0,
9637040,20:16:45,20:16:45,725,2,,,,951.91,0
9637040,20:17:51,20:17:51,9717,3,,,,1658.32,0
9637040,20:20:00,20:20:00,735,4,,1,,2562.91,
9637050,20:15:00,20:15:00,9953,1,,,1,0,
9637050,20:16:45,20:16:45,725,2,,,,951.91,0
9637050,20:17:51,20:17:51,9717,3,,,,1658.32,0
9637050,20:20:00,20:20:00,735,4,,1,,2562.91,
9637060,20:15:00,20:15:00,9953,1,,,1,0,
9637060,20:16:45,20:16:45,725,2,,,,951.91,0
9637060,20:17:51,20:17:51,9717,3,,,,1658.32,0
9637060,20:20:00,20:20:00,735,4,,1,,2562.91,
9637080,20:15:00,20:15:00,9953,1,,,1,0,
9637080,20:16:45,20:16:45,725,2,,,,951.91,0
9637080,20:17:51,20:17:51,9717,3,,,,1658.32,0
9637080,20:20:00,20:20:00,735,4,,1,,2562.91,
965090,23:30:00,23:30:00,9953,1,,,1,0,
965090,23:31:45,23:31:45,725,2,,,,951.91,0
965090,23:32:51,23:32:51,9717,3,,,,1658.32,0
965090,23:35:00,23:35:00,735,4,,1,,2562.91,
965100,23:30:00,23:30:00,9953,1,,,1,0,
965100,23:31:45,23:31:45,725,2,,,,951.91,0
965100,23:32:51,23:32:51,9717,3,,,,1658.32,0
965100,23:35:00,23:35:00,735,4,,1,,2562.91,
965110,23:30:00,23:30:00,9953,1,,,1,0,
965110,23:31:45,23:31:45,725,2,,,,951.91,0
965110,23:32:51,23:32:51,9717,3,,,,1658.32,0
965110,23:35:00,23:35:00,735,4,,1,,2562.91,
965120,23:30:00,23:30:00,9953,1,,,1,0,
965120,23:31:45,23:31:45,725,2,,,,951.91,0
965120,23:32:51,23:32:51,9717,3,,,,1658.32,0
965120,23:35:00,23:35:00,735,4,,1,,2562.91,
965130,23:30:00,23:30:00,9953,1,,,1,0,
965130,23:31:45,23:31:45,725,2,,,,951.91,0
965130,23:32:51,23:32:51,9717,3,,,,1658.32,0
965130,23:35:00,23:35:00,735,4,,1,,2562.91,
9693070,19:25:00,19:25:00,9953,1,,,1,0,
9693070,19:26:24,19:26:24,725,2,,,,951.91,0
9693070,19:27:17,19:27:17,9717,3,,,,1658.32,0
9693070,19:29:00,19:29:00,735,4,,1,,2562.91,
9735070,20:25:00,20:25:00,9953,1,,,1,0,
9735070,20:26:24,20:26:24,725,2,,,,951.91,0
9735070,20:27:17,20:27:17,9717,3,,,,1658.32,0
9735070,20:29:00,20:29:00,735,4,,1,,2562.91,
9793070,25:55:00,25:55:00,9953,1,,,1,0,
9793070,25:56:24,25:56:24,725,2,,,,951.91,0
9793070,25:57:17,25:57:17,9717,3,,,,1658.32,0
9793070,25:59:00,25:59:00,735,4,,1,,2562.91,
9858070,22:55:00,22:55:00,9953,1,,,1,0,
9858070,22:56:24,22:56:24,725,2,,,,951.91,0
9858070,22:57:17,22:57:17,9717,3,,,,1658.32,0
9858070,22:59:00,22:59:00,735,4,,1,,2562.91,
10010090,07:22:00,07:22:00,735,1,,,1,0,
10010090,07:22:25,07:22:25,736,2,,,,112.37,0
10010090,07:23:10,07:23:10,737,3,,,,315.11,0
10010090,07:23:49,07:23:49,738,4,,,,523.58,0
10010090,07:26:13,07:26:13,739,5,,,,925.74,0
10010090,07:26:39,07:26:39,732,6,,,,1013.82,0
10010090,07:27:24,07:27:24,7078,7,,,,1212.28,0
10010090,07:29:00,07:29:00,734,8,,,,1605.11,
10010090,07:30:18,07:30:18,9718,9,,,,2439.09,0
10010090,07:31:04,07:31:04,98,10,,,,2987.67,0
10010090,07:32:00,07:32:00,9951,11,,1,,3666.21,
10010100,07:22:00,07:22:00,735,1,,,1,0,
10010100,07:22:25,07:22:25,736,2,,,,112.37,0
10010100,07:23:10,07:23:10,737,3,,,,315.11,0
10010100,07:23:49,07:23:49,738,4,,,,523.58,0
10010100,07:26:13,07:26:13,739,5,,,,925.74,0
10010100,07:26:39,07:26:39,732,6,,,,1013.82,0
10010100,07:27:24,07:27:24,7078,7,,,,1212.28,0
10010100,07:29:00,07:29:00,734,8,,,,1605.11,
10010100,07:30:18,07:30:18,9718,9,,,,2439.09,0
10010100,07:31:04,07:31:04,98,10,,,,2987.67,0
10010100,07:32:00,07:32:00,9951,11,,1,,3666.21,
10010110,07:22:00,07:22:00,735,1,,,1,0,
10010110,07:22:25,07:22:25,736,2,,,,112.37,0
10010110,07:23:10,07:23:10,737,3,,,,315.11,0
10010110,07:23:49,07:23:49,738,4,,,,523.58,0
10010110,07:26:13,07:26:13,739,5,,,,925.74,0
10010110,07:26:39,07:26:39,732,6,,,,1013.82,0
10010110,07:27:24,07:27:24,7078,7,,,,1212.28,0
10010110,07:29:00,07:29:00,734,8,,,,1605.11,
10010110,07:30:18,07:30:18,9718,9,,,,2439.09,0
10010110,07:31:04,07:31:04,98,10,,,,2987.67,0
10010110,07:32:00,07:32:00,9951,11,,1,,3666.21,
10010120,07:22:00,07:22:00,735,1,,,1,0,
10010120,07:22:25,07:22:25,736,2,,,,112.37,0
10010120,07:23:10,07:23:10,737,3,,,,315.11,0
10010120,07:23:49,07:23:49,738,4,,,,523.58,0
10010120,07:26:13,07:26:13,739,5,,,,925.74,0
10010120,07:26:39,07:26:39,732,6,,,,1013.82,0
10010120,07:27:24,07:27:24,7078,7,,,,1212.28,0
10010120,07:29:00,07:29:00,734,8,,,,1605.11,
10010120,07:30:18,07:30:18,9718,9,,,,2439.09,0
10010120,07:31:04,07:31:04,98,10,,,,2987.67,0
10010120,07:32:00,07:32:00,9951,11,,1,,3666.21,
10010130,07:22:00,07:22:00,735,1,,,1,0,
10010130,07:22:25,07:22:25,736,2,,,,112.37,0
10010130,07:23:10,07:23:10,737,3,,,,315.11,0
10010130,07:23:49,07:23:49,738,4,,,,523.58,0
10010130,07:26:13,07:26:13,739,5,,,,925.74,0
10010130,07:26:39,07:26:39,732,6,,,,1013.82,0
10010130,07:27:24,07:27:24,7078,7,,,,1212.28,0
10010130,07:29:00,07:29:00,734,8,,,,1605.11,
10010130,07:30:18,07:30:18,9718,9,,,,2439.09,0
10010130,07:31:04,07:31:04,98,10,,,,2987.67,0
10010130,07:32:00,07:32:00,9951,11,,1,,3666.21,
10130090,06:35:00,06:35:00,735,1,,,1,0,
10130090,06:35:21,06:35:21,736,2,,,,112.37,0
10130090,06:36:00,06:36:00,737,3,,,,315.11,0
10130090,06:36:34,06:36:34,738,4,,,,523.58,0
10130090,06:38:37,06:38:37,739,5,,,,925.74,0
10130090,06:38:59,06:38:59,732,6,,,,1013.82,0
10130090,06:39:37,06:39:37,7078,7,,,,1212.28,0
10130090,06:41:00,06:41:00,734,8,,,,1605.11,
10130090,06:42:18,06:42:18,9718,9,,,,2439.09,0
10130090,06:43:04,06:43:04,98,10,,,,2987.67,0
10130090,06:44:00,06:44:00,9951,11,,1,,3666.21,
10130100,06:35:00,06:35:00,735,1,,,1,0,
10130100,06:35:21,06:35:21,736,2,,,,112.37,0
10130100,06:36:00,06:36:00,737,3,,,,315.11,0
10130100,06:36:34,06:36:34,738,4,,,,523.58,0
10130100,06:38:37,06:38:37,739,5,,,,925.74,0
10130100,06:38:59,06:38:59,732,6,,,,1013.82,0
10130100,06:39:37,06:39:37,7078,7,,,,1212.28,0
10130100,06:41:00,06:41:00,734,8,,,,1605.11,
10130100,06:42:18,06:42:18,9718,9,,,,2439.09,0
10130100,06:43:04,06:43:04,98,10,,,,2987.67,0
10130100,06:44:00,06:44:00,9951,11,,1,,3666.21,
10130110,06:35:00,06:35:00,735,1,,,1,0,
10130110,06:35:21,06:35:21,736,2,,,,112.37,0
10130110,06:36:00,06:36:00,737,3,,,,315.11,0
10130110,06:36:34,06:36:34,738,4,,,,523.58,0
10130110,06:38:37,06:38:37,739,5,,,,925.74,0
10130110,06:38:59,06:38:59,732,6,,,,1013.82,0
10130110,06:39:37,06:39:37,7078,7,,,,1212.28,0
10130110,06:41:00,06:41:00,734,8,,,,1605.11,
10130110,06:42:18,06:42:18,9718,9,,,,2439.09,0
10130110,06:43:04,06:43:04,98,10,,,,2987.67,0
10130110,06:44:00,06:44:00,9951,11,,1,,3666.21,
10130120,06:35:00,06:35:00,735,1,,,1,0,
10130120,06:35:21,06:35:21,736,2,,,,112.37,0
10130120,06:36:00,06:36:00,737,3,,,,315.11,0
10130120,06:36:34,06:36:34,738,4,,,,523.58,0
10130120,06:38:37,06:38:37,739,5,,,,925.74,0
10130120,06:38:59,06:38:59,732,6,,,,1013.82,0
10130120,06:39:37,06:39:37,7078,7,,,,1212.28,0
10130120,06:41:00,06:41:00,734,8,,,,1605.11,
10130120,06:42:18,06:42:18,9718,9,,,,2439.09,0
10130120,06:43:04,06:43:04,98,10,,,,2987.67,0
10130120,06:44:00,06:44:00,9951,11,,1,,3666.21,
10130130,06:35:00,06:35:00,735,1,,,1,0,
10130130,06:35:21,06:35:21,736,2,,,,112.37,0
10130130,06:36:00,06:36:00,737,3,,,,315.11,0
10130130,06:36:34,06:36:34,738,4,,,,523.58,0
10130130,06:38:37,06:38:37,739,5,,,,925.74,0
10130130,06:38:59,06:38:59,732,6,,,,1013.82,0
10130130,06:39:37,06:39:37,7078,7,,,,1212.28,0
10130130,06:41:00,06:41:00,734,8,,,,1605.11,
10130130,06:42:18,06:42:18,9718,9,,,,2439.09,0
10130130,06:43:04,06:43:04,98,10,,,,2987.67,0
10130130,06:44:00,06:44:00,9951,11,,1,,3666.21,
10373020,09:51:00,09:51:00,735,1,,,1,0,
10373020,09:51:21,09:51:21,736,2,,,,112.37,0
10373020,09:52:00,09:52:00,737,3,,,,315.11,0
10373020,09:52:34,09:52:34,738,4,,,,523.58,0
10373020,09:54:37,09:54:37,739,5,,,,925.74,0
10373020,09:54:59,09:54:59,732,6,,,,1013.82,0
10373020,09:55:37,09:55:37,7078,7,,,,1212.28,0
10373020,09:57:00,09:57:00,734,8,,,,1605.11,
10373020,09:58:18,09:58:18,9718,9,,,,2439.09,0
10373020,09:59:04,09:59:04,98,10,,,,2987.67,0
10373020,10:00:00,10:00:00,9951,11,,1,,3666.21,
10373030,09:51:00,09:51:00,735,1,,,1,0,
10373030,09:51:21,09:51:21,736,2,,,,112.37,0
10373030,09:52:00,09:52:00,737,3,,,,315.11,0
10373030,09:52:34,09:52:34,738,4,,,,523.58,0
10373030,09:54:37,09:54:37,739,5,,,,925.74,0
10373030,09:54:59,09:54:59,732,6,,,,1013.82,0
10373030,09:55:37,09:55:37,7078,7,,,,1212.28,0
10373030,09:57:00,09:57:00,734,8,,,,1605.11,
10373030,09:58:18,09:58:18,9718,9,,,,2439.09,0
10373030,09:59:04,09:59:04,98,10,,,,2987.67,0
10373030,10:00:00,10:00:00,9951,11,,1,,3666.21,
10373040,09:51:00,09:51:00,735,1,,,1,0,
10373040,09:51:21,09:51:21,736,2,,,,112.37,0
10373040,09:52:00,09:52:00,737,3,,,,315.11,0
10373040,09:52:34,09:52:34,738,4,,,,523.58,0
10373040,09:54:37,09:54:37,739,5,,,,925.74,0
10373040,09:54:59,09:54:59,732,6,,,,1013.82,0
10373040,09:55:37,09:55:37,7078,7,,,,1212.28,0
10373040,09:57:00,09:57:00,734,8,,,,1605.11,
10373040,09:58:18,09:58:18,9718,9,,,,2439.09,0
10373040,09:59:04,09:59:04,98,10,,,,2987.67,0
10373040,10:00:00,10:00:00,9951,11,,1,,3666.21,
10373050,09:51:00,09:51:00,735,1,,,1,0,
10373050,09:51:21,09:51:21,736,2,,,,112.37,0
10373050,09:52:00,09:52:00,737,3,,,,315.11,0
10373050,09:52:34,09:52:34,738,4,,,,523.58,0
10373050,09:54:37,09:54:37,739,5,,,,925.74,0
10373050,09:54:59,09:54:59,732,6,,,,1013.82,0
10373050,09:55:37,09:55:37,7078,7,,,,1212.28,0
10373050,09:57:00,09:57:00,734,8,,,,1605.11,
10373050,09:58:18,09:58:18,9718,9,,,,2439.09,0
10373050,09:59:04,09:59:04,98,10,,,,2987.67,0
10373050,10:00:00,10:00:00,9951,11,,1,,3666.21,
10373060,09:51:00,09:51:00,735,1,,,1,0,
10373060,09:51:21,09:51:21,736,2,,,,112.37,0
10373060,09:52:00,09:52:00,737,3,,,,315.11,0
10373060,09:52:34,09:52:34,738,4,,,,523.58,0
10373060,09:54:37,09:54:37,739,5,,,,925.74,0
10373060,09:54:59,09:54:59,732,6,,,,1013.82,0
10373060,09:55:37,09:55:37,7078,7,,,,1212.28,0
10373060,09:57:00,09:57:00,734,8,,,,1605.11,
10373060,09:58:18,09:58:18,9718,9,,,,2439.09,0
10373060,09:59:04,09:59:04,98,10,,,,2987.67,0
10373060,10:00:00,10:00:00,9951,11,,1,,3666.21,
10373080,09:51:00,09:51:00,735,1,,,1,0,
10373080,09:51:21,09:51:21,736,2,,,,112.37,0
10373080,09:52:00,09:52:00,737,3,,,,315.11,0
10373080,09:52:34,09:52:34,738,4,,,,523.58,0
10373080,09:54:37,09:54:37,739,5,,,,925.74,0
10373080,09:54:59,09:54:59,732,6,,,,1013.82,0
10373080,09:55:37,09:55:37,7078,7,,,,1212.28,0
10373080,09:57:00,09:57:00,734,8,,,,1605.11,
10373080,09:58:18,09:58:18,9718,9,,,,2439.09,0
10373080,09:59:04,09:59:04,98,10,,,,2987.67,0
10373080,10:00:00,10:00:00,9951,11,,1,,3666.21,
10456090,21:05:00,21:05:00,735,1,,,1,0,
10456090,21:05:21,21:05:21,736,2,,,,112.37,0
10456090,21:06:00,21:06:00,737,3,,,,315.11,0
10456090,21:06:34,21:06:34,738,4,,,,523.58,0
10456090,21:08:37,21:08:37,739,5,,,,925.74,0
10456090,21:08:59,21:08:59,732,6,,,,1013.82,0
10456090,21:09:37,21:09:37,7078,7,,,,1212.28,0
10456090,21:11:00,21:11:00,734,8,,,,1605.11,
10456090,21:12:18,21:12:18,9718,9,,,,2439.09,0
10456090,21:13:04,21:13:04,98,10,,,,2987.67,0
10456090,21:14:00,21:14:00,9951,11,,1,,3666.21,
10456100,21:05:00,21:05:00,735,1,,,1,0,
10456100,21:05:21,21:05:21,736,2,,,,112.37,0
10456100,21:06:00,21:06:00,737,3,,,,315.11,0
10456100,21:06:34,21:06:34,738,4,,,,523.58,0
10456100,21:08:37,21:08:37,739,5,,,,925.74,0
10456100,21:08:59,21:08:59,732,6,,,,1013.82,0
10456100,21:09:37,21:09:37,7078,7,,,,1212.28,0
10456100,21:11:00,21:11:00,734,8,,,,1605.11,
10456100,21:12:18,21:12:18,9718,9,,,,2439.09,0
10456100,21:13:04,21:13:04,98,10,,,,2987.67,0
10456100,21:14:00,21:14:00,9951,11,,1,,3666.21,
10456110,21:05:00,21:05:00,735,1,,,1,0,
10456110,21:05:21,21:05:21,736,2,,,,112.37,0
10456110,21:06:00,21:06:00,737,3,,,,315.11,0
10456110,21:06:34,21:06:34,738,4,,,,523.58,0
10456110,21:08:37,21:08:37,739,5,,,,925.74,0
10456110,21:08:59,21:08:59,732,6,,,,1013.82,0
10456110,21:09:37,21:09:37,7078,7,,,,1212.28,0
10456110,21:11:00,21:11:00,734,8,,,,1605.11,
10456110,21:12:18,21:12:18,9718,9,,,,2439.09,0
10456110,21:13:04,21:13:04,98,10,,,,2987.67,0
10456110,21:14:00,21:14:00,9951,11,,1,,3666.21,
10456120,21:05:00,21:05:00,735,1,,,1,0,
10456120,21:05:21,21:05:21,736,2,,,,112.37,0
10456120,21:06:00,21:06:00,737,3,,,,315.11,0
10456120,21:06:34,21:06:34,738,4,,,,523.58,0
10456120,21:08:37,21:08:37,739,5,,,,925.74,0
10456120,21:08:59,21:08:59,732,6,,,,1013.82,0
10456120,21:09:37,21:09:37,7078,7,,,,1212.28,0
10456120,21:11:00,21:11:00,734,8,,,,1605.11,
10456120,21:12:18,21:12:18,9718,9,,,,2439.09,0
10456120,21:13:04,21:13:04,98,10,,,,2987.67,0
10456120,21:14:00,21:14:00,9951,11,,1,,3666.21,
10456130,21:05:00,21:05:00,735,1,,,1,0,
10456130,21:05:21,21:05:21,736,2,,,,112.37,0
10456130,21:06:00,21:06:00,737,3,,,,315.11,0
10456130,21:06:34,21:06:34,738,4,,,,523.58,0
10456130,21:08:37,21:08:37,739,5,,,,925.74,0
10456130,21:08:59,21:08:59,732,6,,,,1013.82,0
10456130,21:09:37,21:09:37,7078,7,,,,1212.28,0
10456130,21:11:00,21:11:00,734,8,,,,1605.11,
10456130,21:12:18,21:12:18,9718,9,,,,2439.09,0
10456130,21:13:04,21:13:04,98,10,,,,2987.67,0
10456130,21:14:00,21:14:00,9951,11,,1,,3666.21,
10505090,14:06:00,14:06:00,735,1,,,1,0,
10505090,14:06:25,14:06:25,736,2,,,,112.37,0
10505090,14:07:10,14:07:10,737,3,,,,315.11,0
10505090,14:07:49,14:07:49,738,4,,,,523.58,0
10505090,14:10:13,14:10:13,739,5,,,,925.74,0
10505090,14:10:39,14:10:39,732,6,,,,1013.82,0
10505090,14:11:24,14:11:24,7078,7,,,,1212.28,0
10505090,14:13:00,14:13:00,734,8,,,,1605.11,
10505090,14:14:18,14:14:18,9718,9,,,,2439.09,0
10505090,14:15:04,14:15:04,98,10,,,,2987.67,0
10505090,14:16:00,14:16:00,9951,11,,1,,3666.21,
10505100,14:06:00,14:06:00,735,1,,,1,0,
10505100,14:06:25,14:06:25,736,2,,,,112.37,0
10505100,14:07:10,14:07:10,737,3,,,,315.11,0
10505100,14:07:49,14:07:49,738,4,,,,523.58,0
10505100,14:10:13,14:10:13,739,5,,,,925.74,0
10505100,14:10:39,14:10:39,732,6,,,,1013.82,0
10505100,14:11:24,14:11:24,7078,7,,,,1212.28,0
10505100,14:13:00,14:13:00,734,8,,,,1605.11,
10505100,14:14:18,14:14:18,9718,9,,,,2439.09,0
10505100,14:15:04,14:15:04,98,10,,,,2987.67,0
10505100,14:16:00,14:16:00,9951,11,,1,,3666.21,
10505110,14:06:00,14:06:00,735,1,,,1,0,
10505110,14:06:25,14:06:25,736,2,,,,112.37,0
10505110,14:07:10,14:07:10,737,3,,,,315.11,0
10505110,14:07:49,14:07:49,738,4,,,,523.58,0
10505110,14:10:13,14:10:13,739,5,,,,925.74,0
10505110,14:10:39,14:10:39,732,6,,,,1013.82,0
10505110,14:11:24,14:11:24,7078,7,,,,1212.28,0
10505110,14:13:00,14:13:00,734,8,,,,1605.11,
10505110,14:14:18,14:14:18,9718,9,,,,2439.09,0
10505110,14:15:04,14:15:04,98,10,,,,2987.67,0
10505110,14:16:00,14:16:00,9951,11,,1,,3666.21,
10505120,14:06:00,14:06:00,735,1,,,1,0,
10505120,14:06:25,14:06:25,736,2,,,,112.37,0
10505120,14:07:10,14:07:10,737,3,,,,315.11,0
10505120,14:07:49,14:07:49,738,4,,,,523.58,0
10505120,14:10:13,14:10:13,739,5,,,,925.74,0
10505120,14:10:39,14:10:39,732,6,,,,1013.82,0
10505120,14:11:24,14:11:24,7078,7,,,,1212.28,0
10505120,14:13:00,14:13:00,734,8,,,,1605.11,
10505120,14:14:18,14:14:18,9718,9,,,,2439.09,0
10505120,14:15:04,14:15:04,98,10,,,,2987.67,0
10505120,14:16:00,14:16:00,9951,11,,1,,3666.21,
10505130,14:06:00,14:06:00,735,1,,,1,0,
10505130,14:06:25,14:06:25,736,2,,,,112.37,0
10505130,14:07:10,14:07:10,737,3,,,,315.11,0
10505130,14:07:49,14:07:49,738,4,,,,523.58,0
10505130,14:10:13,14:10:13,739,5,,,,925.74,0
10505130,14:10:39,14:10:39,732,6,,,,1013.82,0
10505130,14:11:24,14:11:24,7078,7,,,,1212.28,0
10505130,14:13:00,14:13:00,734,8,,,,1605.11,
10505130,14:14:18,14:14:18,9718,9,,,,2439.09,0
10505130,14:15:04,14:15:04,98,10,,,,2987.67,0
10505130,14:16:00,14:16:00,9951,11,,1,,3666.21,
10694090,24:05:00,24:05:00,735,1,,,1,0,
10694090,24:05:21,24:05:21,736,2,,,,112.37,0
10694090,24:06:00,24:06:00,737,3,,,,315.11,0
10694090,24:06:34,24:06:34,738,4,,,,523.58,0
10694090,24:08:37,24:08:37,739,5,,,,925.74,0
10694090,24:08:59,24:08:59,732,6,,,,1013.82,0
10694090,24:09:37,24:09:37,7078,7,,,,1212.28,0
10694090,24:11:00,24:11:00,734,8,,,,1605.11,
10694090,24:12:18,24:12:18,9718,9,,,,2439.09,0
10694090,24:13:04,24:13:04,98,10,,,,2987.67,0
10694090,24:14:00,24:14:00,9951,11,,1,,3666.21,
10694100,24:05:00,24:05:00,735,1,,,1,0,
10694100,24:05:21,24:05:21,736,2,,,,112.37,0
10694100,24:06:00,24:06:00,737,3,,,,315.11,0
10694100,24:06:34,24:06:34,738,4,,,,523.58,0
10694100,24:08:37,24:08:37,739,5,,,,925.74,0
10694100,24:08:59,24:08:59,732,6,,,,1013.82,0
10694100,24:09:37,24:09:37,7078,7,,,,1212.28,0
10694100,24:11:00,24:11:00,734,8,,,,1605.11,
10694100,24:12:18,24:12:18,9718,9,,,,2439.09,0
10694100,24:13:04,24:13:04,98,10,,,,2987.67,0
10694100,24:14:00,24:14:00,9951,11,,1,,3666.21,
10694110,24:05:00,24:05:00,735,1,,,1,0,
10694110,24:05:21,24:05:21,736,2,,,,112.37,0
10694110,24:06:00,24:06:00,737,3,,,,315.11,0
10694110,24:06:34,24:06:34,738,4,,,,523.58,0
10694110,24:08:37,24:08:37,739,5,,,,925.74,0
10694110,24:08:59,24:08:59,732,6,,,,1013.82,0
10694110,24:09:37,24:09:37,7078,7,,,,1212.28,0
10694110,24:11:00,24:11:00,734,8,,,,1605.11,
10694110,24:12:18,24:12:18,9718,9,,,,2439.09,0
10694110,24:13:04,24:13:04,98,10,,,,2987.67,0
10694110,24:14:00,24:14:00,9951,11,,1,,3666.21,
10694120,24:05:00,24:05:00,735,1,,,1,0,
10694120,24:05:21,24:05:21,736,2,,,,112.37,0
10694120,24:06:00,24:06:00,737,3,,,,315.11,0
10694120,24:06:34,24:06:34,738,4,,,,523.58,0
10694120,24:08:37,24:08:37,739,5,,,,925.74,0
10694120,24:08:59,24:08:59,732,6,,,,1013.82,0
10694120,24:09:37,24:09:37,7078,7,,,,1212.28,0
10694120,24:11:00,24:11:00,734,8,,,,1605.11,
10694120,24:12:18,24:12:18,9718,9,,,,2439.09,0
10694120,24:13:04,24:13:04,98,10,,,,2987.67,0
10694120,24:14:00,24:14:00,9951,11,,1,,3666.21,
10694130,24:05:00,24:05:00,735,1,,,1,0,
10694130,24:05:21,24:05:21,736,2,,,,112.37,0
10694130,24:06:00,24:06:00,737,3,,,,315.11,0
10694130,24:06:34,24:06:34,738,4,,,,523.58,0
10694130,24:08:37,24:08:37,739,5,,,,925.74,0
10694130,24:08:59,24:08:59,732,6,,,,1013.82,0
10694130,24:09:37,24:09:37,7078,7,,,,1212.28,0
10694130,24:11:00,24:11:00,734,8,,,,1605.11,
10694130,24:12:18,24:12:18,9718,9,,,,2439.09,0
10694130,24:13:04,24:13:04,98,10,,,,2987.67,0
10694130,24:14:00,24:14:00,9951,11,,1,,3666.21,
10705090,07:37:00,07:37:00,735,1,,,1,0,
10705090,07:37:25,07:37:25,736,2,,,,112.37,0
10705090,07:38:10,07:38:10,737,3,,,,315.11,0
10705090,07:38:49,07:38:49,738,4,,,,523.58,0
10705090,07:41:13,07:41:13,739,5,,,,925.74,0
10705090,07:41:39,07:41:39,732,6,,,,1013.82,0
10705090,07:42:24,07:42:24,7078,7,,,,1212.28,0
10705090,07:44:00,07:44:00,734,8,,,,1605.11,
10705090,07:45:18,07:45:18,9718,9,,,,2439.09,0
10705090,07:46:04,07:46:04,98,10,,,,2987.67,0
10705090,07:47:00,07:47:00,9951,11,,1,,3666.21,
10705100,07:37:00,07:37:00,735,1,,,1,0,
10705100,07:37:25,07:37:25,736,2,,,,112.37,0
10705100,07:38:10,07:38:10,737,3,,,,315.11,0
10705100,07:38:49,07:38:49,738,4,,,,523.58,0
10705100,07:41:13,07:41:13,739,5,,,,925.74,0
10705100,07:41:39,07:41:39,732,6,,,,1013.82,0
10705100,07:42:24,07:42:24,7078,7,,,,1212.28,0
10705100,07:44:00,07:44:00,734,8,,,,1605.11,
10705100,07:45:18,07:45:18,9718,9,,,,2439.09,0
10705100,07:46:04,07:46:04,98,10,,,,2987.67,0
10705100,07:47:00,07:47:00,9951,11,,1,,3666.21,
10705110,07:37:00,07:37:00,735,1,,,1,0,
10705110,07:37:25,07:37:25,736,2,,,,112.37,0
10705110,07:38:10,07:38:10,737,3,,,,315.11,0
10705110,07:38:49,07:38:49,738,4,,,,523.58,0
10705110,07:41:13,07:41:13,739,5,,,,925.74,0
10705110,07:41:39,07:41:39,732,6,,,,1013.82,0
10705110,07:42:24,07:42:24,7078,7,,,,1212.28,0
10705110,07:44:00,07:44:00,734,8,,,,1605.11,
10705110,07:45:18,07:45:18,9718,9,,,,2439.09,0
10705110,07:46:04,07:46:04,98,10,,,,2987.67,0
10705110,07:47:00,07:47:00,9951,11,,1,,3666.21,
10705120,07:37:00,07:37:00,735,1,,,1,0,
10705120,07:37:25,07:37:25,736,2,,,,112.37,0
10705120,07:38:10,07:38:10,737,3,,,,315.11,0
10705120,07:38:49,07:38:49,738,4,,,,523.58,0
10705120,07:41:13,07:41:13,739,5,,,,925.74,0
10705120,07:41:39,07:41:39,732,6,,,,1013.82,0
10705120,07:42:24,07:42:24,7078,7,,,,1212.28,0
10705120,07:44:00,07:44:00,734,8,,,,1605.11,
10705120,07:45:18,07:45:18,9718,9,,,,2439.09,0
10705120,07:46:04,07:46:04,98,10,,,,2987.67,0
10705120,07:47:00,07:47:00,9951,11,,1,,3666.21,
10705130,07:37:00,07:37:00,735,1,,,1,0,
10705130,07:37:25,07:37:25,736,2,,,,112.37,0
10705130,07:38:10,07:38:10,737,3,,,,315.11,0
10705130,07:38:49,07:38:49,738,4,,,,523.58,0
10705130,07:41:13,07:41:13,739,5,,,,925.74,0
10705130,07:41:39,07:41:39,732,6,,,,1013.82,0
10705130,07:42:24,07:42:24,7078,7,,,,1212.28,0
10705130,07:44:00,07:44:00,734,8,,,,1605.11,
10705130,07:45:18,07:45:18,9718,9,,,,2439.09,0
10705130,07:46:04,07:46:04,98,10,,,,2987.67,0
10705130,07:47:00,07:47:00,9951,11,,1,,3666.21,
10710010,14:10:00,14:10:00,735,1,,,1,0,
10710010,14:10:18,14:10:18,736,2,,,,112.37,0
10710010,14:10:50,14:10:50,737,3,,,,315.11,0
10710010,14:11:18,14:11:18,738,4,,,,523.58,0
10710010,14:13:01,14:13:01,739,5,,,,925.74,0
10710010,14:13:19,14:13:19,732,6,,,,1013.82,0
10710010,14:13:51,14:13:51,7078,7,,,,1212.28,0
10710010,14:15:00,14:15:00,734,8,,,,1605.11,
10710010,14:17:11,14:17:11,9718,9,,,,2439.09,0
10710010,14:18:27,14:18:27,98,10,,,,2987.67,0
10710010,14:20:00,14:20:00,9951,11,,1,,3666.21,
10711070,10:29:00,10:29:00,735,1,,,1,0,
10711070,10:29:18,10:29:18,736,2,,,,112.37,0
10711070,10:29:50,10:29:50,737,3,,,,315.11,0
10711070,10:30:18,10:30:18,738,4,,,,523.58,0
10711070,10:32:01,10:32:01,739,5,,,,925.74,0
10711070,10:32:19,10:32:19,732,6,,,,1013.82,0
10711070,10:32:51,10:32:51,7078,7,,,,1212.28,0
10711070,10:34:00,10:34:00,734,8,,,,1605.11,
10711070,10:36:11,10:36:11,9718,9,,,,2439.09,0
10711070,10:37:27,10:37:27,98,10,,,,2987.67,0
10711070,10:39:00,10:39:00,9951,11,,1,,3666.21,
10767090,08:22:00,08:22:00,735,1,,,1,0,
10767090,08:22:25,08:22:25,736,2,,,,112.37,0
10767090,08:23:10,08:23:10,737,3,,,,315.11,0
10767090,08:23:49,08:23:49,738,4,,,,523.58,0
10767090,08:26:13,08:26:13,739,5,,,,925.74,0
10767090,08:26:39,08:26:39,732,6,,,,1013.82,0
10767090,08:27:24,08:27:24,7078,7,,,,1212.28,0
10767090,08:29:00,08:29:00,734,8,,,,1605.11,
10767090,08:30:18,08:30:18,9718,9,,,,2439.09,0
10767090,08:31:04,08:31:04,98,10,,,,2987.67,0
10767090,08:32:00,08:32:00,9951,11,,1,,3666.21,
10767100,08:22:00,08:22:00,735,1,,,1,0,
10767100,08:22:25,08:22:25,736,2,,,,112.37,0
10767100,08:23:10,08:23:10,737,3,,,,315.11,0
10767100,08:23:49,08:23:49,738,4,,,,523.58,0
10767100,08:26:13,08:26:13,739,5,,,,925.74,0
10767100,08:26:39,08:26:39,732,6,,,,1013.82,0
10767100,08:27:24,08:27:24,7078,7,,,,1212.28,0
10767100,08:29:00,08:29:00,734,8,,,,1605.11,
10767100,08:30:18,08:30:18,9718,9,,,,2439.09,0
10767100,08:31:04,08:31:04,98,10,,,,2987.67,0
10767100,08:32:00,08:32:00,9951,11,,1,,3666.21,
10767110,08:22:00,08:22:00,735,1,,,1,0,
10767110,08:22:25,08:22:25,736,2,,,,112.37,0
10767110,08:23:10,08:23:10,737,3,,,,315.11,0
10767110,08:23:49,08:23:49,738,4,,,,523.58,0
10767110,08:26:13,08:26:13,739,5,,,,925.74,0
10767110,08:26:39,08:26:39,732,6,,,,1013.82,0
10767110,08:27:24,08:27:24,7078,7,,,,1212.28,0
10767110,08:29:00,08:29:00,734,8,,,,1605.11,
10767110,08:30:18,08:30:18,9718,9,,,,2439.09,0
10767110,08:31:04,08:31:04,98,10,,,,2987.67,0
10767110,08:32:00,08:32:00,9951,11,,1,,3666.21,
10767120,08:22:00,08:22:00,735,1,,,1,0,
10767120,08:22:25,08:22:25,736,2,,,,112.37,0
10767120,08:23:10,08:23:10,737,3,,,,315.11,0
10767120,08:23:49,08:23:49,738,4,,,,523.58,0
10767120,08:26:13,08:26:13,739,5,,,,925.74,0
10767120,08:26:39,08:26:39,732,6,,,,1013.82,0
10767120,08:27:24,08:27:24,7078,7,,,,1212.28,0
10767120,08:29:00,08:29:00,734,8,,,,1605.11,
10767120,08:30:18,08:30:18,9718,9,,,,2439.09,0
10767120,08:31:04,08:31:04,98,10,,,,2987.67,0
10767120,08:32:00,08:32:00,9951,11,,1,,3666.21,
10767130,08:22:00,08:22:00,735,1,,,1,0,
10767130,08:22:25,08:22:25,736,2,,,,112.37,0
10767130,08:23:10,08:23:10,737,3,,,,315.11,0
10767130,08:23:49,08:23:49,738,4,,,,523.58,0
10767130,08:26:13,08:26:13,739,5,,,,925.74,0
10767130,08:26:39,08:26:39,732,6,,,,1013.82,0
10767130,08:27:24,08:27:24,7078,7,,,,1212.28,0
10767130,08:29:00,08:29:00,734,8,,,,1605.11,
10767130,08:30:18,08:30:18,9718,9,,,,2439.09,0
10767130,08:31:04,08:31:04,98,10,,,,2987.67,0
10767130,08:32:00,08:32:00,9951,11,,1,,3666.21,
10800020,10:21:00,10:21:00,735,1,,,1,0,
10800020,10:21:21,10:21:21,736,2,,,,112.37,0
10800020,10:22:00,10:22:00,737,3,,,,315.11,0
10800020,10:22:34,10:22:34,738,4,,,,523.58,0
10800020,10:24:37,10:24:37,739,5,,,,925.74,0
10800020,10:24:59,10:24:59,732,6,,,,1013.82,0
10800020,10:25:37,10:25:37,7078,7,,,,1212.28,0
10800020,10:27:00,10:27:00,734,8,,,,1605.11,
10800020,10:28:18,10:28:18,9718,9,,,,2439.09,0
10800020,10:29:04,10:29:04,98,10,,,,2987.67,0
10800020,10:30:00,10:30:00,9951,11,,1,,3666.21,
10800030,10:21:00,10:21:00,735,1,,,1,0,
10800030,10:21:21,10:21:21,736,2,,,,112.37,0
10800030,10:22:00,10:22:00,737,3,,,,315.11,0
10800030,10:22:34,10:22:34,738,4,,,,523.58,0
10800030,10:24:37,10:24:37,739,5,,,,925.74,0
10800030,10:24:59,10:24:59,732,6,,,,1013.82,0
10800030,10:25:37,10:25:37,7078,7,,,,1212.28,0
10800030,10:27:00,10:27:00,734,8,,,,1605.11,
10800030,10:28:18,10:28:18,9718,9,,,,2439.09,0
10800030,10:29:04,10:29:04,98,10,,,,2987.67,0
10800030,10:30:00,10:30:00,9951,11,,1,,3666.21,
10800040,10:21:00,10:21:00,735,1,,,1,0,
10800040,10:21:21,10:21:21,736,2,,,,112.37,0
10800040,10:22:00,10:22:00,737,3,,,,315.11,0
10800040,10:22:34,10:22:34,738,4,,,,523.58,0
10800040,10:24:37,10:24:37,739,5,,,,925.74,0
10800040,10:24:59,10:24:59,732,6,,,,1013.82,0
10800040,10:25:37,10:25:37,7078,7,,,,1212.28,0
10800040,10:27:00,10:27:00,734,8,,,,1605.11,
10800040,10:28:18,10:28:18,9718,9,,,,2439.09,0
10800040,10:29:04,10:29:04,98,10,,,,2987.67,0
10800040,10:30:00,10:30:00,9951,11,,1,,3666.21,
10800050,10:21:00,10:21:00,735,1,,,1,0,
10800050,10:21:21,10:21:21,736,2,,,,112.37,0
10800050,10:22:00,10:22:00,737,3,,,,315.11,0
10800050,10:22:34,10:22:34,738,4,,,,523.58,0
10800050,10:24:37,10:24:37,739,5,,,,925.74,0
10800050,10:24:59,10:24:59,732,6,,,,1013.82,0
10800050,10:25:37,10:25:37,7078,7,,,,1212.28,0
10800050,10:27:00,10:27:00,734,8,,,,1605.11,
10800050,10:28:18,10:28:18,9718,9,,,,2439.09,0
10800050,10:29:04,10:29:04,98,10,,,,2987.67,0
10800050,10:30:00,10:30:00,9951,11,,1,,3666.21,
10800060,10:21:00,10:21:00,735,1,,,1,0,
10800060,10:21:21,10:21:21,736,2,,,,112.37,0
10800060,10:22:00,10:22:00,737,3,,,,315.11,0
10800060,10:22:34,10:22:34,738,4,,,,523.58,0
10800060,10:24:37,10:24:37,739,5,,,,925.74,0
10800060,10:24:59,10:24:59,732,6,,,,1013.82,0
10800060,10:25:37,10:25:37,7078,7,,,,1212.28,0
10800060,10:27:00,10:27:00,734,8,,,,1605.11,
10800060,10:28:18,10:28:18,9718,9,,,,2439.09,0
10800060,10:29:04,10:29:04,98,10,,,,2987.67,0
10800060,10:30:00,10:30:00,9951,11,,1,,3666.21,
10800080,10:21:00,10:21:00,735,1,,,1,0,
10800080,10:21:21,10:21:21,736,2,,,,112.37,0
10800080,10:22:00,10:22:00,737,3,,,,315.11,0
10800080,10:22:34,10:22:34,738,4,,,,523.58,0
10800080,10:24:37,10:24:37,739,5,,,,925.74,0
10800080,10:24:59,10:24:59,732,6,,,,1013.82,0
10800080,10:25:37,10:25:37,7078,7,,,,1212.28,0
10800080,10:27:00,10:27:00,734,8,,,,1605.11,
10800080,10:28:18,10:28:18,9718,9,,,,2439.09,0
10800080,10:29:04,10:29:04,98,10,,,,2987.67,0
10800080,10:30:00,10:30:00,9951,11,,1,,3666.21,
10826070,07:59:00,07:59:00,735,1,,,1,0,
10826070,07:59:18,07:59:18,736,2,,,,112.37,0
10826070,07:59:50,07:59:50,737,3,,,,315.11,0
10826070,08:00:18,08:00:18,738,4,,,,523.58,0
10826070,08:02:01,08:02:01,739,5,,,,925.74,0
10826070,08:02:19,08:02:19,732,6,,,,1013.82,0
10826070,08:02:51,08:02:51,7078,7,,,,1212.28,0
10826070,08:04:00,08:04:00,734,8,,,,1605.11,
10826070,08:06:11,08:06:11,9718,9,,,,2439.09,0
10826070,08:07:27,08:07:27,98,10,,,,2987.67,0
10826070,08:09:00,08:09:00,9951,11,,1,,3666.21,
10897070,14:59:00,14:59:00,735,1,,,1,0,
10897070,14:59:18,14:59:18,736,2,,,,112.37,0
10897070,14:59:50,14:59:50,737,3,,,,315.11,0
10897070,15:00:18,15:00:18,738,4,,,,523.58,0
10897070,15:02:01,15:02:01,739,5,,,,925.74,0
10897070,15:02:19,15:02:19,732,6,,,,1013.82,0
10897070,15:02:51,15:02:51,7078,7,,,,1212.28,0
10897070,15:04:00,15:04:00,734,8,,,,1605.11,
10897070,15:06:11,15:06:11,9718,9,,,,2439.09,0
10897070,15:07:27,15:07:27,98,10,,,,2987.67,0
10897070,15:09:00,15:09:00,9951,11,,1,,3666.21,
1093090,14:36:00,14:36:00,735,1,,,1,0,
1093090,14:36:25,14:36:25,736,2,,,,112.37,0
1093090,14:37:10,14:37:10,737,3,,,,315.11,0
1093090,14:37:49,14:37:49,738,4,,,,523.58,0
1093090,14:40:13,14:40:13,739,5,,,,925.74,0
1093090,14:40:39,14:40:39,732,6,,,,1013.82,0
1093090,14:41:24,14:41:24,7078,7,,,,1212.28,0
1093090,14:43:00,14:43:00,734,8,,,,1605.11,
1093090,14:44:18,14:44:18,9718,9,,,,2439.09,0
1093090,14:45:04,14:45:04,98,10,,,,2987.67,0
1093090,14:46:00,14:46:00,9951,11,,1,,3666.21,
1093100,14:36:00,14:36:00,735,1,,,1,0,
1093100,14:36:25,14:36:25,736,2,,,,112.37,0
1093100,14:37:10,14:37:10,737,3,,,,315.11,0
1093100,14:37:49,14:37:49,738,4,,,,523.58,0
1093100,14:40:13,14:40:13,739,5,,,,925.74,0
1093100,14:40:39,14:40:39,732,6,,,,1013.82,0
1093100,14:41:24,14:41:24,7078,7,,,,1212.28,0
1093100,14:43:00,14:43:00,734,8,,,,1605.11,
1093100,14:44:18,14:44:18,9718,9,,,,2439.09,0
1093100,14:45:04,14:45:04,98,10,,,,2987.67,0
1093100,14:46:00,14:46:00,9951,11,,1,,3666.21,
1093110,14:36:00,14:36:00,735,1,,,1,0,
1093110,14:36:25,14:36:25,736,2,,,,112.37,0
1093110,14:37:10,14:37:10,737,3,,,,315.11,0
1093110,14:37:49,14:37:49,738,4,,,,523.58,0
1093110,14:40:13,14:40:13,739,5,,,,925.74,0
1093110,14:40:39,14:40:39,732,6,,,,1013.82,0
1093110,14:41:24,14:41:24,7078,7,,,,1212.28,0
1093110,14:43:00,14:43:00,734,8,,,,1605.11,
1093110,14:44:18,14:44:18,9718,9,,,,2439.09,0
1093110,14:45:04,14:45:04,98,10,,,,2987.67,0
1093110,14:46:00,14:46:00,9951,11,,1,,3666.21,
1093120,14:36:00,14:36:00,735,1,,,1,0,
1093120,14:36:25,14:36:25,736,2,,,,112.37,0
1093120,14:37:10,14:37:10,737,3,,,,315.11,0
1093120,14:37:49,14:37:49,738,4,,,,523.58,0
1093120,14:40:13,14:40:13,739,5,,,,925.74,0
1093120,14:40:39,14:40:39,732,6,,,,1013.82,0
1093120,14:41:24,14:41:24,7078,7,,,,1212.28,0
1093120,14:43:00,14:43:00,734,8,,,,1605.11,
1093120,14:44:18,14:44:18,9718,9,,,,2439.09,0
1093120,14:45:04,14:45:04,98,10,,,,2987.67,0
1093120,14:46:00,14:46:00,9951,11,,1,,3666.21,
1093130,14:36:00,14:36:00,735,1,,,1,0,
1093130,14:36:25,14:36:25,736,2,,,,112.37,0
1093130,14:37:10,14:37:10,737,3,,,,315.11,0
1093130,14:37:49,14:37:49,738,4,,,,523.58,0
1093130,14:40:13,14:40:13,739,5,,,,925.74,0
1093130,14:40:39,14:40:39,732,6,,,,1013.82,0
1093130,14:41:24,14:41:24,7078,7,,,,1212.28,0
1093130,14:43:00,14:43:00,734,8,,,,1605.11,
1093130,14:44:18,14:44:18,9718,9,,,,2439.09,0
1093130,14:45:04,14:45:04,98,10,,,,2987.67,0
1093130,14:46:00,14:46:00,9951,11,,1,,3666.21,
11156090,11:21:00,11:21:00,735,1,,,1,0,
11156090,11:21:21,11:21:21,736,2,,,,112.37,0
11156090,11:22:00,11:22:00,737,3,,,,315.11,0
11156090,11:22:34,11:22:34,738,4,,,,523.58,0
11156090,11:24:37,11:24:37,739,5,,,,925.74,0
11156090,11:24:59,11:24:59,732,6,,,,1013.82,0
11156090,11:25:37,11:25:37,7078,7,,,,1212.28,0
11156090,11:27:00,11:27:00,734,8,,,,1605.11,
11156090,11:28:18,11:28:18,9718,9,,,,2439.09,0
11156090,11:29:04,11:29:04,98,10,,,,2987.67,0
11156090,11:30:00,11:30:00,9951,11,,1,,3666.21,
11156100,11:21:00,11:21:00,735,1,,,1,0,
11156100,11:21:21,11:21:21,736,2,,,,112.37,0
11156100,11:22:00,11:22:00,737,3,,,,315.11,0
11156100,11:22:34,11:22:34,738,4,,,,523.58,0
11156100,11:24:37,11:24:37,739,5,,,,925.74,0
11156100,11:24:59,11:24:59,732,6,,,,1013.82,0
11156100,11:25:37,11:25:37,7078,7,,,,1212.28,0
11156100,11:27:00,11:27:00,734,8,,,,1605.11,
11156100,11:28:18,11:28:18,9718,9,,,,2439.09,0
11156100,11:29:04,11:29:04,98,10,,,,2987.67,0
11156100,11:30:00,11:30:00,9951,11,,1,,3666.21,
11156110,11:21:00,11:21:00,735,1,,,1,0,
11156110,11:21:21,11:21:21,736,2,,,,112.37,0
11156110,11:22:00,11:22:00,737,3,,,,315.11,0
11156110,11:22:34,11:22:34,738,4,,,,523.58,0
11156110,11:24:37,11:24:37,739,5,,,,925.74,0
11156110,11:24:59,11:24:59,732,6,,,,1013.82,0
11156110,11:25:37,11:25:37,7078,7,,,,1212.28,0
11156110,11:27:00,11:27:00,734,8,,,,1605.11,
11156110,11:28:18,11:28:18,9718,9,,,,2439.09,0
11156110,11:29:04,11:29:04,98,10,,,,2987.67,0
11156110,11:30:00,11:30:00,9951,11,,1,,3666.21,
11156120,11:21:00,11:21:00,735,1,,,1,0,
11156120,11:21:21,11:21:21,736,2,,,,112.37,0
11156120,11:22:00,11:22:00,737,3,,,,315.11,0
11156120,11:22:34,11:22:34,738,4,,,,523.58,0
11156120,11:24:37,11:24:37,739,5,,,,925.74,0
11156120,11:24:59,11:24:59,732,6,,,,1013.82,0
11156120,11:25:37,11:25:37,7078,7,,,,1212.28,0
11156120,11:27:00,11:27:00,734,8,,,,1605.11,
11156120,11:28:18,11:28:18,9718,9,,,,2439.09,0
11156120,11:29:04,11:29:04,98,10,,,,2987.67,0
11156120,11:30:00,11:30:00,9951,11,,1,,3666.21,
11156130,11:21:00,11:21:00,735,1,,,1,0,
11156130,11:21:21,11:21:21,736,2,,,,112.37,0
11156130,11:22:00,11:22:00,737,3,,,,315.11,0
11156130,11:22:34,11:22:34,738,4,,,,523.58,0
11156130,11:24:37,11:24:37,739,5,,,,925.74,0
11156130,11:24:59,11:24:59,732,6,,,,1013.82,0
11156130,11:25:37,11:25:37,7078,7,,,,1212.28,0
11156130,11:27:00,11:27:00,734,8,,,,1605.11,
11156130,11:28:18,11:28:18,9718,9,,,,2439.09,0
11156130,11:29:04,11:29:04,98,10,,,,2987.67,0
11156130,11:30:00,11:30:00,9951,11,,1,,3666.21,
1135020,09:21:00,09:21:00,735,1,,,1,0,
1135020,09:21:21,09:21:21,736,2,,,,112.37,0
1135020,09:22:00,09:22:00,737,3,,,,315.11,0
1135020,09:22:34,09:22:34,738,4,,,,523.58,0
1135020,09:24:37,09:24:37,739,5,,,,925.74,0
1135020,09:24:59,09:24:59,732,6,,,,1013.82,0
1135020,09:25:37,09:25:37,7078,7,,,,1212.28,0
1135020,09:27:00,09:27:00,734,8,,,,1605.11,
1135020,09:28:18,09:28:18,9718,9,,,,2439.09,0
1135020,09:29:04,09:29:04,98,10,,,,2987.67,0
1135020,09:30:00,09:30:00,9951,11,,1,,3666.21,
1135030,09:21:00,09:21:00,735,1,,,1,0,
1135030,09:21:21,09:21:21,736,2,,,,112.37,0
1135030,09:22:00,09:22:00,737,3,,,,315.11,0
1135030,09:22:34,09:22:34,738,4,,,,523.58,0
1135030,09:24:37,09:24:37,739,5,,,,925.74,0
1135030,09:24:59,09:24:59,732,6,,,,1013.82,0
1135030,09:25:37,09:25:37,7078,7,,,,1212.28,0
1135030,09:27:00,09:27:00,734,8,,,,1605.11,
1135030,09:28:18,09:28:18,9718,9,,,,2439.09,0
1135030,09:29:04,09:29:04,98,10,,,,2987.67,0
1135030,09:30:00,09:30:00,9951,11,,1,,3666.21,
1135040,09:21:00,09:21:00,735,1,,,1,0,
1135040,09:21:21,09:21:21,736,2,,,,112.37,0
1135040,09:22:00,09:22:00,737,3,,,,315.11,0
1135040,09:22:34,09:22:34,738,4,,,,523.58,0
1135040,09:24:37,09:24:37,739,5,,,,925.74,0
1135040,09:24:59,09:24:59,732,6,,,,1013.82,0
1135040,09:25:37,09:25:37,7078,7,,,,1212.28,0
1135040,09:27:00,09:27:00,734,8,,,,1605.11,
1135040,09:28:18,09:28:18,9718,9,,,,2439.09,0
1135040,09:29:04,09:29:04,98,10,,,,2987.67,0
1135040,09:30:00,09:30:00,9951,11,,1,,3666.21,
1135050,09:21:00,09:21:00,735,1,,,1,0,
1135050,09:21:21,09:21:21,736,2,,,,112.37,0
1135050,09:22:00,09:22:00,737,3,,,,315.11,0
1135050,09:22:34,09:22:34,738,4,,,,523.58,0
1135050,09:24:37,09:24:37,739,5,,,,925.74,0
1135050,09:24:59,09:24:59,732,6,,,,1013.82,0
1135050,09:25:37,09:25:37,7078,7,,,,1212.28,0
1135050,09:27:00,09:27:00,734,8,,,,1605.11,
1135050,09:28:18,09:28:18,9718,9,,,,2439.09,0
1135050,09:29:04,09:29:04,98,10,,,,2987.67,0
1135050,09:30:00,09:30:00,9951,11,,1,,3666.21,
1135060,09:21:00,09:21:00,735,1,,,1,0,
1135060,09:21:21,09:21:21,736,2,,,,112.37,0
1135060,09:22:00,09:22:00,737,3,,,,315.11,0
1135060,09:22:34,09:22:34,738,4,,,,523.58,0
1135060,09:24:37,09:24:37,739,5,,,,925.74,0
1135060,09:24:59,09:24:59,732,6,,,,1013.82,0
1135060,09:25:37,09:25:37,7078,7,,,,1212.28,0
1135060,09:27:00,09:27:00,734,8,,,,1605.11,
1135060,09:28:18,09:28:18,9718,9,,,,2439.09,0
1135060,09:29:04,09:29:04,98,10,,,,2987.67,0
1135060,09:30:00,09:30:00,9951,11,,1,,3666.21,
1135080,09:21:00,09:21:00,735,1,,,1,0,
1135080,09:21:21,09:21:21,736,2,,,,112.37,0
1135080,09:22:00,09:22:00,737,3,,,,315.11,0
1135080,09:22:34,09:22:34,738,4,,,,523.58,0
1135080,09:24:37,09:24:37,739,5,,,,925.74,0
1135080,09:24:59,09:24:59,732,6,,,,1013.82,0
1135080,09:25:37,09:25:37,7078,7,,,,1212.28,0
1135080,09:27:00,09:27:00,734,8,,,,1605.11,
1135080,09:28:18,09:28:18,9718,9,,,,2439.09,0
1135080,09:29:04,09:29:04,98,10,,,,2987.67,0
1135080,09:30:00,09:30:00,9951,11,,1,,3666.21,
11495090,17:36:00,17:36:00,735,1,,,1,0,
11495090,17:36:21,17:36:21,736,2,,,,112.37,0
11495090,17:37:00,17:37:00,737,3,,,,315.11,0
11495090,17:37:34,17:37:34,738,4,,,,523.58,0
11495090,17:39:37,17:39:37,739,5,,,,925.74,0
11495090,17:39:59,17:39:59,732,6,,,,1013.82,0
11495090,17:40:37,17:40:37,7078,7,,,,1212.28,0
11495090,17:42:00,17:42:00,734,8,,,,1605.11,
11495090,17:43:18,17:43:18,9718,9,,,,2439.09,0
11495090,17:44:04,17:44:04,98,10,,,,2987.67,0
11495090,17:45:00,17:45:00,9951,11,,1,,3666.21,
11495100,17:36:00,17:36:00,735,1,,,1,0,
11495100,17:36:21,17:36:21,736,2,,,,112.37,0
11495100,17:37:00,17:37:00,737,3,,,,315.11,0
11495100,17:37:34,17:37:34,738,4,,,,523.58,0
11495100,17:39:37,17:39:37,739,5,,,,925.74,0
11495100,17:39:59,17:39:59,732,6,,,,1013.82,0
11495100,17:40:37,17:40:37,7078,7,,,,1212.28,0
11495100,17:42:00,17:42:00,734,8,,,,1605.11,
11495100,17:43:18,17:43:18,9718,9,,,,2439.09,0
11495100,17:44:04,17:44:04,98,10,,,,2987.67,0
11495100,17:45:00,17:45:00,9951,11,,1,,3666.21,
11495110,17:36:00,17:36:00,735,1,,,1,0,
11495110,17:36:21,17:36:21,736,2,,,,112.37,0
11495110,17:37:00,17:37:00,737,3,,,,315.11,0
11495110,17:37:34,17:37:34,738,4,,,,523.58,0
11495110,17:39:37,17:39:37,739,5,,,,925.74,0
11495110,17:39:59,17:39:59,732,6,,,,1013.82,0
11495110,17:40:37,17:40:37,7078,7,,,,1212.28,0
11495110,17:42:00,17:42:00,734,8,,,,1605.11,
11495110,17:43:18,17:43:18,9718,9,,,,2439.09,0
11495110,17:44:04,17:44:04,98,10,,,,2987.67,0
11495110,17:45:00,17:45:00,9951,11,,1,,3666.21,
11495120,17:36:00,17:36:00,735,1,,,1,0,
11495120,17:36:21,17:36:21,736,2,,,,112.37,0
11495120,17:37:00,17:37:00,737,3,,,,315.11,0
11495120,17:37:34,17:37:34,738,4,,,,523.58,0
11495120,17:39:37,17:39:37,739,5,,,,925.74,0
11495120,17:39:59,17:39:59,732,6,,,,1013.82,0
11495120,17:40:37,17:40:37,7078,7,,,,1212.28,0
11495120,17:42:00,17:42:00,734,8,,,,1605.11,
11495120,17:43:18,17:43:18,9718,9,,,,2439.09,0
11495120,17:44:04,17:44:04,98,10,,,,2987.67,0
11495120,17:45:00,17:45:00,9951,11,,1,,3666.21,
11495130,17:36:00,17:36:00,735,1,,,1,0,
11495130,17:36:21,17:36:21,736,2,,,,112.37,0
11495130,17:37:00,17:37:00,737,3,,,,315.11,0
11495130,17:37:34,17:37:34,738,4,,,,523.58,0
11495130,17:39:37,17:39:37,739,5,,,,925.74,0
11495130,17:39:59,17:39:59,732,6,,,,1013.82,0
11495130,17:40:37,17:40:37,7078,7,,,,1212.28,0
11495130,17:42:00,17:42:00,734,8,,,,1605.11,
11495130,17:43:18,17:43:18,9718,9,,,,2439.09,0
11495130,17:44:04,17:44:04,98,10,,,,2987.67,0
11495130,17:45:00,17:45:00,9951,11,,1,,3666.21,
11991020,12:36:00,12:36:00,735,1,,,1,0,
11991020,12:36:21,12:36:21,736,2,,,,112.37,0
11991020,12:37:00,12:37:00,737,3,,,,315.11,0
11991020,12:37:34,12:37:34,738,4,,,,523.58,0
11991020,12:39:37,12:39:37,739,5,,,,925.74,0
11991020,12:39:59,12:39:59,732,6,,,,1013.82,0
11991020,12:40:37,12:40:37,7078,7,,,,1212.28,0
11991020,12:42:00,12:42:00,734,8,,,,1605.11,
11991020,12:43:18,12:43:18,9718,9,,,,2439.09,0
11991020,12:44:04,12:44:04,98,10,,,,2987.67,0
11991020,12:45:00,12:45:00,9951,11,,1,,3666.21,
11991030,12:36:00,12:36:00,735,1,,,1,0,
11991030,12:36:21,12:36:21,736,2,,,,112.37,0
11991030,12:37:00,12:37:00,737,3,,,,315.11,0
11991030,12:37:34,12:37:34,738,4,,,,523.58,0
11991030,12:39:37,12:39:37,739,5,,,,925.74,0
11991030,12:39:59,12:39:59,732,6,,,,1013.82,0
11991030,12:40:37,12:40:37,7078,7,,,,1212.28,0
11991030,12:42:00,12:42:00,734,8,,,,1605.11,
11991030,12:43:18,12:43:18,9718,9,,,,2439.09,0
11991030,12:44:04,12:44:04,98,10,,,,2987.67,0
11991030,12:45:00,12:45:00,9951,11,,1,,3666.21,
11991040,12:36:00,12:36:00,735,1,,,1,0,
11991040,12:36:21,12:36:21,736,2,,,,112.37,0
11991040,12:37:00,12:37:00,737,3,,,,315.11,0
11991040,12:37:34,12:37:34,738,4,,,,523.58,0
11991040,12:39:37,12:39:37,739,5,,,,925.74,0
11991040,12:39:59,12:39:59,732,6,,,,1013.82,0
11991040,12:40:37,12:40:37,7078,7,,,,1212.28,0
11991040,12:42:00,12:42:00,734,8,,,,1605.11,
11991040,12:43:18,12:43:18,9718,9,,,,2439.09,0
11991040,12:44:04,12:44:04,98,10,,,,2987.67,0
11991040,12:45:00,12:45:00,9951,11,,1,,3666.21,
11991050,12:36:00,12:36:00,735,1,,,1,0,
11991050,12:36:21,12:36:21,736,2,,,,112.37,0
11991050,12:37:00,12:37:00,737,3,,,,315.11,0
11991050,12:37:34,12:37:34,738,4,,,,523.58,0
11991050,12:39:37,12:39:37,739,5,,,,925.74,0
11991050,12:39:59,12:39:59,732,6,,,,1013.82,0
11991050,12:40:37,12:40:37,7078,7,,,,1212.28,0
11991050,12:42:00,12:42:00,734,8,,,,1605.11,
11991050,12:43:18,12:43:18,9718,9,,,,2439.09,0
11991050,12:44:04,12:44:04,98,10,,,,2987.67,0
11991050,12:45:00,12:45:00,9951,11,,1,,3666.21,
11991060,12:36:00,12:36:00,735,1,,,1,0,
11991060,12:36:21,12:36:21,736,2,,,,112.37,0
11991060,12:37:00,12:37:00,737,3,,,,315.11,0
11991060,12:37:34,12:37:34,738,4,,,,523.58,0
11991060,12:39:37,12:39:37,739,5,,,,925.74,0
11991060,12:39:59,12:39:59,732,6,,,,1013.82,0
11991060,12:40:37,12:40:37,7078,7,,,,1212.28,0
11991060,12:42:00,12:42:00,734,8,,,,1605.11,
11991060,12:43:18,12:43:18,9718,9,,,,2439.09,0
11991060,12:44:04,12:44:04,98,10,,,,2987.67,0
11991060,12:45:00,12:45:00,9951,11,,1,,3666.21,
11991080,12:36:00,12:36:00,735,1,,,1,0,
11991080,12:36:21,12:36:21,736,2,,,,112.37,0
11991080,12:37:00,12:37:00,737,3,,,,315.11,0
11991080,12:37:34,12:37:34,738,4,,,,523.58,0
11991080,12:39:37,12:39:37,739,5,,,,925.74,0
11991080,12:39:59,12:39:59,732,6,,,,1013.82,0
11991080,12:40:37,12:40:37,7078,7,,,,1212.28,0
11991080,12:42:00,12:42:00,734,8,,,,1605.11,
11991080,12:43:18,12:43:18,9718,9,,,,2439.09,0
11991080,12:44:04,12:44:04,98,10,,,,2987.67,0
11991080,12:45:00,12:45:00,9951,11,,1,,3666.21,
1217070,20:59:00,20:59:00,735,1,,,1,0,
1217070,20:59:18,20:59:18,736,2,,,,112.37,0
1217070,20:59:50,20:59:50,737,3,,,,315.11,0
1217070,21:00:18,21:00:18,738,4,,,,523.58,0
1217070,21:02:01,21:02:01,739,5,,,,925.74,0
1217070,21:02:19,21:02:19,732,6,,,,1013.82,0
1217070,21:02:51,21:02:51,7078,7,,,,1212.28,0
1217070,21:04:00,21:04:00,734,8,,,,1605.11,
1217070,21:06:11,21:06:11,9718,9,,,,2439.09,0
1217070,21:07:27,21:07:27,98,10,,,,2987.67,0
1217070,21:09:00,21:09:00,9951,11,,1,,3666.21,
12190090,07:05:00,07:05:00,735,1,,,1,0,
12190090,07:05:25,07:05:25,736,2,,,,112.37,0
12190090,07:06:10,07:06:10,737,3,,,,315.11,0
12190090,07:06:49,07:06:49,738,4,,,,523.58,0
12190090,07:09:13,07:09:13,739,5,,,,925.74,0
12190090,07:09:39,07:09:39,732,6,,,,1013.82,0
12190090,07:10:24,07:10:24,7078,7,,,,1212.28,0
12190090,07:12:00,07:12:00,734,8,,,,1605.11,
12190090,07:13:18,07:13:18,9718,9,,,,2439.09,0
12190090,07:14:04,07:14:04,98,10,,,,2987.67,0
12190090,07:15:00,07:15:00,9951,11,,1,,3666.21,
12190100,07:05:00,07:05:00,735,1,,,1,0,
12190100,07:05:25,07:05:25,736,2,,,,112.37,0
12190100,07:06:10,07:06:10,737,3,,,,315.11,0
12190100,07:06:49,07:06:49,738,4,,,,523.58,0
12190100,07:09:13,07:09:13,739,5,,,,925.74,0
12190100,07:09:39,07:09:39,732,6,,,,1013.82,0
12190100,07:10:24,07:10:24,7078,7,,,,1212.28,0
12190100,07:12:00,07:12:00,734,8,,,,1605.11,
12190100,07:13:18,07:13:18,9718,9,,,,2439.09,0
12190100,07:14:04,07:14:04,98,10,,,,2987.67,0
12190100,07:15:00,07:15:00,9951,11,,1,,3666.21,
12190110,07:05:00,07:05:00,735,1,,,1,0,
12190110,07:05:25,07:05:25,736,2,,,,112.37,0
12190110,07:06:10,07:06:10,737,3,,,,315.11,0
12190110,07:06:49,07:06:49,738,4,,,,523.58,0
12190110,07:09:13,07:09:13,739,5,,,,925.74,0
12190110,07:09:39,07:09:39,732,6,,,,1013.82,0
12190110,07:10:24,07:10:24,7078,7,,,,1212.28,0
12190110,07:12:00,07:12:00,734,8,,,,1605.11,
12190110,07:13:18,07:13:18,9718,9,,,,2439.09,0
12190110,07:14:04,07:14:04,98,10,,,,2987.67,0
12190110,07:15:00,07:15:00,9951,11,,1,,3666.21,
12190120,07:05:00,07:05:00,735,1,,,1,0,
12190120,07:05:25,07:05:25,736,2,,,,112.37,0
12190120,07:06:10,07:06:10,737,3,,,,315.11,0
12190120,07:06:49,07:06:49,738,4,,,,523.58,0
12190120,07:09:13,07:09:13,739,5,,,,925.74,0
12190120,07:09:39,07:09:39,732,6,,,,1013.82,0
12190120,07:10:24,07:10:24,7078,7,,,,1212.28,0
12190120,07:12:00,07:12:00,734,8,,,,1605.11,
12190120,07:13:18,07:13:18,9718,9,,,,2439.09,0
12190120,07:14:04,07:14:04,98,10,,,,2987.67,0
12190120,07:15:00,07:15:00,9951,11,,1,,3666.21,
12190130,07:05:00,07:05:00,735,1,,,1,0,
12190130,07:05:25,07:05:25,736,2,,,,112.37,0
12190130,07:06:10,07:06:10,737,3,,,,315.11,0
12190130,07:06:49,07:06:49,738,4,,,,523.58,0
12190130,07:09:13,07:09:13,739,5,,,,925.74,0
12190130,07:09:39,07:09:39,732,6,,,,1013.82,0
12190130,07:10:24,07:10:24,7078,7,,,,1212.28,0
12190130,07:12:00,07:12:00,734,8,,,,1605.11,
12190130,07:13:18,07:13:18,9718,9,,,,2439.09,0
12190130,07:14:04,07:14:04,98,10,,,,2987.67,0
12190130,07:15:00,07:15:00,9951,11,,1,,3666.21,
12214090,19:51:00,19:51:00,735,1,,,1,0,
12214090,19:51:25,19:51:25,736,2,,,,112.37,0
12214090,19:52:10,19:52:10,737,3,,,,315.11,0
12214090,19:52:49,19:52:49,738,4,,,,523.58,0
12214090,19:55:13,19:55:13,739,5,,,,925.74,0
12214090,19:55:39,19:55:39,732,6,,,,1013.82,0
12214090,19:56:24,19:56:24,7078,7,,,,1212.28,0
12214090,19:58:00,19:58:00,734,8,,,,1605.11,
12214090,19:59:18,19:59:18,9718,9,,,,2439.09,0
12214090,20:00:04,20:00:04,98,10,,,,2987.67,0
12214090,20:01:00,20:01:00,9951,11,,1,,3666.21,
12214100,19:51:00,19:51:00,735,1,,,1,0,
12214100,19:51:25,19:51:25,736,2,,,,112.37,0
12214100,19:52:10,19:52:10,737,3,,,,315.11,0
12214100,19:52:49,19:52:49,738,4,,,,523.58,0
12214100,19:55:13,19:55:13,739,5,,,,925.74,0
12214100,19:55:39,19:55:39,732,6,,,,1013.82,0
12214100,19:56:24,19:56:24,7078,7,,,,1212.28,0
12214100,19:58:00,19:58:00,734,8,,,,1605.11,
12214100,19:59:18,19:59:18,9718,9,,,,2439.09,0
12214100,20:00:04,20:00:04,98,10,,,,2987.67,0
12214100,20:01:00,20:01:00,9951,11,,1,,3666.21,
12214110,19:51:00,19:51:00,735,1,,,1,0,
12214110,19:51:25,19:51:25,736,2,,,,112.37,0
12214110,19:52:10,19:52:10,737,3,,,,315.11,0
12214110,19:52:49,19:52:49,738,4,,,,523.58,0
12214110,19:55:13,19:55:13,739,5,,,,925.74,0
12214110,19:55:39,19:55:39,732,6,,,,1013.82,0
12214110,19:56:24,19:56:24,7078,7,,,,1212.28,0
12214110,19:58:00,19:58:00,734,8,,,,1605.11,
12214110,19:59:18,19:59:18,9718,9,,,,2439.09,0
12214110,20:00:04,20:00:04,98,10,,,,2987.67,0
12214110,20:01:00,20:01:00,9951,11,,1,,3666.21,
12214120,19:51:00,19:51:00,735,1,,,1,0,
12214120,19:51:25,19:51:25,736,2,,,,112.37,0
12214120,19:52:10,19:52:10,737,3,,,,315.11,0
12214120,19:52:49,19:52:49,738,4,,,,523.58,0
12214120,19:55:13,19:55:13,739,5,,,,925.74,0
12214120,19:55:39,19:55:39,732,6,,,,1013.82,0
12214120,19:56:24,19:56:24,7078,7,,,,1212.28,0
12214120,19:58:00,19:58:00,734,8,,,,1605.11,
12214120,19:59:18,19:59:18,9718,9,,,,2439.09,0
12214120,20:00:04,20:00:04,98,10,,,,2987.67,0
12214120,20:01:00,20:01:00,9951,11,,1,,3666.21,
12214130,19:51:00,19:51:00,735,1,,,1,0,
12214130,19:51:25,19:51:25,736,2,,,,112.37,0
12214130,19:52:10,19:52:10,737,3,,,,315.11,0
12214130,19:52:49,19:52:49,738,4,,,,523.58,0
12214130,19:55:13,19:55:13,739,5,,,,925.74,0
12214130,19:55:39,19:55:39,732,6,,,,1013.82,0
12214130,19:56:24,19:56:24,7078,7,,,,1212.28,0
12214130,19:58:00,19:58:00,734,8,,,,1605.11,
12214130,19:59:18,19:59:18,9718,9,,,,2439.09,0
12214130,20:00:04,20:00:04,98,10,,,,2987.67,0
12214130,20:01:00,20:01:00,9951,11,,1,,3666.21,
12508070,19:29:00,19:29:00,735,1,,,1,0,
12508070,19:29:18,19:29:18,736,2,,,,112.37,0
12508070,19:29:50,19:29:50,737,3,,,,315.11,0
12508070,19:30:18,19:30:18,738,4,,,,523.58,0
12508070,19:32:01,19:32:01,739,5,,,,925.74,0
12508070,19:32:19,19:32:19,732,6,,,,1013.82,0
12508070,19:32:51,19:32:51,7078,7,,,,1212.28,0
12508070,19:34:00,19:34:00,734,8,,,,1605.11,
12508070,19:36:11,19:36:11,9718,9,,,,2439.09,0
12508070,19:37:27,19:37:27,98,10,,,,2987.67,0
12508070,19:39:00,19:39:00,9951,11,,1,,3666.21,
1252090,19:06:00,19:06:00,735,1,,,1,0,
1252090,19:06:25,19:06:25,736,2,,,,112.37,0
1252090,19:07:10,19:07:10,737,3,,,,315.11,0
1252090,19:07:49,19:07:49,738,4,,,,523.58,0
1252090,19:10:13,19:10:13,739,5,,,,925.74,0
1252090,19:10:39,19:10:39,732,6,,,,1013.82,0
1252090,19:11:24,19:11:24,7078,7,,,,1212.28,0
1252090,19:13:00,19:13:00,734,8,,,,1605.11,
1252090,19:14:18,19:14:18,9718,9,,,,2439.09,0
1252090,19:15:04,19:15:04,98,10,,,,2987.67,0
1252090,19:16:00,19:16:00,9951,11,,1,,3666.21,
1252100,19:06:00,19:06:00,735,1,,,1,0,
1252100,19:06:25,19:06:25,736,2,,,,112.37,0
1252100,19:07:10,19:07:10,737,3,,,,315.11,0
1252100,19:07:49,19:07:49,738,4,,,,523.58,0
1252100,19:10:13,19:10:13,739,5,,,,925.74,0
1252100,19:10:39,19:10:39,732,6,,,,1013.82,0
1252100,19:11:24,19:11:24,7078,7,,,,1212.28,0
1252100,19:13:00,19:13:00,734,8,,,,1605.11,
1252100,19:14:18,19:14:18,9718,9,,,,2439.09,0
1252100,19:15:04,19:15:04,98,10,,,,2987.67,0
1252100,19:16:00,19:16:00,9951,11,,1,,3666.21,
1252110,19:06:00,19:06:00,735,1,,,1,0,
1252110,19:06:25,19:06:25,736,2,,,,112.37,0
1252110,19:07:10,19:07:10,737,3,,,,315.11,0
1252110,19:07:49,19:07:49,738,4,,,,523.58,0
1252110,19:10:13,19:10:13,739,5,,,,925.74,0
1252110,19:10:39,19:10:39,732,6,,,,1013.82,0
1252110,19:11:24,19:11:24,7078,7,,,,1212.28,0
1252110,19:13:00,19:13:00,734,8,,,,1605.11,
1252110,19:14:18,19:14:18,9718,9,,,,2439.09,0
1252110,19:15:04,19:15:04,98,10,,,,2987.67,0
1252110,19:16:00,19:16:00,9951,11,,1,,3666.21,
1252120,19:06:00,19:06:00,735,1,,,1,0,
1252120,19:06:25,19:06:25,736,2,,,,112.37,0
1252120,19:07:10,19:07:10,737,3,,,,315.11,0
1252120,19:07:49,19:07:49,738,4,,,,523.58,0
1252120,19:10:13,19:10:13,739,5,,,,925.74,0
1252120,19:10:39,19:10:39,732,6,,,,1013.82,0
1252120,19:11:24,19:11:24,7078,7,,,,1212.28,0
1252120,19:13:00,19:13:00,734,8,,,,1605.11,
1252120,19:14:18,19:14:18,9718,9,,,,2439.09,0
1252120,19:15:04,19:15:04,98,10,,,,2987.67,0
1252120,19:16:00,19:16:00,9951,11,,1,,3666.21,
1252130,19:06:00,19:06:00,735,1,,,1,0,
1252130,19:06:25,19:06:25,736,2,,,,112.37,0
1252130,19:07:10,19:07:10,737,3,,,,315.11,0
1252130,19:07:49,19:07:49,738,4,,,,523.58,0
1252130,19:10:13,19:10:13,739,5,,,,925.74,0
1252130,19:10:39,19:10:39,732,6,,,,1013.82,0
1252130,19:11:24,19:11:24,7078,7,,,,1212.28,0
1252130,19:13:00,19:13:00,734,8,,,,1605.11,
1252130,19:14:18,19:14:18,9718,9,,,,2439.09,0
1252130,19:15:04,19:15:04,98,10,,,,2987.67,0
1252130,19:16:00,19:16:00,9951,11,,1,,3666.21,
12585090,10:51:00,10:51:00,735,1,,,1,0,
12585090,10:51:21,10:51:21,736,2,,,,112.37,0
12585090,10:52:00,10:52:00,737,3,,,,315.11,0
12585090,10:52:34,10:52:34,738,4,,,,523.58,0
12585090,10:54:37,10:54:37,739,5,,,,925.74,0
12585090,10:54:59,10:54:59,732,6,,,,1013.82,0
12585090,10:55:37,10:55:37,7078,7,,,,1212.28,0
12585090,10:57:00,10:57:00,734,8,,,,1605.11,
12585090,10:58:18,10:58:18,9718,9,,,,2439.09,0
12585090,10:59:04,10:59:04,98,10,,,,2987.67,0
12585090,11:00:00,11:00:00,9951,11,,1,,3666.21,
12585100,10:51:00,10:51:00,735,1,,,1,0,
12585100,10:51:21,10:51:21,736,2,,,,112.37,0
12585100,10:52:00,10:52:00,737,3,,,,315.11,0
12585100,10:52:34,10:52:34,738,4,,,,523.58,0
12585100,10:54:37,10:54:37,739,5,,,,925.74,0
12585100,10:54:59,10:54:59,732,6,,,,1013.82,0
12585100,10:55:37,10:55:37,7078,7,,,,1212.28,0
12585100,10:57:00,10:57:00,734,8,,,,1605.11,
12585100,10:58:18,10:58:18,9718,9,,,,2439.09,0
12585100,10:59:04,10:59:04,98,10,,,,2987.67,0
12585100,11:00:00,11:00:00,9951,11,,1,,3666.21,
12585110,10:51:00,10:51:00,735,1,,,1,0,
12585110,10:51:21,10:51:21,736,2,,,,112.37,0
12585110,10:52:00,10:52:00,737,3,,,,315.11,0
12585110,10:52:34,10:52:34,738,4,,,,523.58,0
12585110,10:54:37,10:54:37,739,5,,,,925.74,0
12585110,10:54:59,10:54:59,732,6,,,,1013.82,0
12585110,10:55:37,10:55:37,7078,7,,,,1212.28,0
12585110,10:57:00,10:57:00,734,8,,,,1605.11,
12585110,10:58:18,10:58:18,9718,9,,,,2439.09,0
12585110,10:59:04,10:59:04,98,10,,,,2987.67,0
12585110,11:00:00,11:00:00,9951,11,,1,,3666.21,
12585120,10:51:00,10:51:00,735,1,,,1,0,
12585120,10:51:21,10:51:21,736,2,,,,112.37,0
12585120,10:52:00,10:52:00,737,3,,,,315.11,0
12585120,10:52:34,10:52:34,738,4,,,,523.58,0
12585120,10:54:37,10:54:37,739,5,,,,925.74,0
12585120,10:54:59,10:54:59,732,6,,,,1013.82,0
12585120,10:55:37,10:55:37,7078,7,,,,1212.28,0
12585120,10:57:00,10:57:00,734,8,,,,1605.11,
12585120,10:58:18,10:58:18,9718,9,,,,2439.09,0
12585120,10:59:04,10:59:04,98,10,,,,2987.67,0
12585120,11:00:00,11:00:00,9951,11,,1,,3666.21,
12585130,10:51:00,10:51:00,735,1,,,1,0,
12585130,10:51:21,10:51:21,736,2,,,,112.37,0
12585130,10:52:00,10:52:00,737,3,,,,315.11,0
12585130,10:52:34,10:52:34,738,4,,,,523.58,0
12585130,10:54:37,10:54:37,739,5,,,,925.74,0
12585130,10:54:59,10:54:59,732,6,,,,1013.82,0
12585130,10:55:37,10:55:37,7078,7,,,,1212.28,0
12585130,10:57:00,10:57:00,734,8,,,,1605.11,
12585130,10:58:18,10:58:18,9718,9,,,,2439.09,0
12585130,10:59:04,10:59:04,98,10,,,,2987.67,0
12585130,11:00:00,11:00:00,9951,11,,1,,3666.21,
12640010,15:10:00,15:10:00,735,1,,,1,0,
12640010,15:10:18,15:10:18,736,2,,,,112.37,0
12640010,15:10:50,15:10:50,737,3,,,,315.11,0
12640010,15:11:18,15:11:18,738,4,,,,523.58,0
12640010,15:13:01,15:13:01,739,5,,,,925.74,0
12640010,15:13:19,15:13:19,732,6,,,,1013.82,0
12640010,15:13:51,15:13:51,7078,7,,,,1212.28,0
12640010,15:15:00,15:15:00,734,8,,,,1605.11,
12640010,15:17:11,15:17:11,9718,9,,,,2439.09,0
12640010,15:18:27,15:18:27,98,10,,,,2987.67,0
12640010,15:20:00,15:20:00,9951,11,,1,,3666.21,
12859090,18:21:00,18:21:00,735,1,,,1,0,
12859090,18:21:25,18:21:25,736,2,,,,112.37,0
12859090,18:22:10,18:22:10,737,3,,,,315.11,0
12859090,18:22:49,18:22:49,738,4,,,,523.58,0
12859090,18:25:13,18:25:13,739,5,,,,925.74,0
12859090,18:25:39,18:25:39,732,6,,,,1013.82,0
12859090,18:26:24,18:26:24,7078,7,,,,1212.28,0
12859090,18:28:00,18:28:00,734,8,,,,1605.11,
12859090,18:29:18,18:29:18,9718,9,,,,2439.09,0
12859090,18:30:04,18:30:04,98,10,,,,2987.67,0
12859090,18:31:00,18:31:00,9951,11,,1,,3666.21,
12859100,18:21:00,18:21:00,735,1,,,1,0,
12859100,18:21:25,18:21:25,736,2,,,,112.37,0
12859100,18:22:10,18:22:10,737,3,,,,315.11,0
12859100,18:22:49,18:22:49,738,4,,,,523.58,0
12859100,18:25:13,18:25:13,739,5,,,,925.74,0
12859100,18:25:39,18:25:39,732,6,,,,1013.82,0
12859100,18:26:24,18:26:24,7078,7,,,,1212.28,0
12859100,18:28:00,18:28:00,734,8,,,,1605.11,
12859100,18:29:18,18:29:18,9718,9,,,,2439.09,0
12859100,18:30:04,18:30:04,98,10,,,,2987.67,0
12859100,18:31:00,18:31:00,9951,11,,1,,3666.21,
12859110,18:21:00,18:21:00,735,1,,,1,0,
12859110,18:21:25,18:21:25,736,2,,,,112.37,0
12859110,18:22:10,18:22:10,737,3,,,,315.11,0
12859110,18:22:49,18:22:49,738,4,,,,523.58,0
12859110,18:25:13,18:25:13,739,5,,,,925.74,0
12859110,18:25:39,18:25:39,732,6,,,,1013.82,0
12859110,18:26:24,18:26:24,7078,7,,,,1212.28,0
12859110,18:28:00,18:28:00,734,8,,,,1605.11,
12859110,18:29:18,18:29:18,9718,9,,,,2439.09,0
12859110,18:30:04,18:30:04,98,10,,,,2987.67,0
12859110,18:31:00,18:31:00,9951,11,,1,,3666.21,
12859120,18:21:00,18:21:00,735,1,,,1,0,
12859120,18:21:25,18:21:25,736,2,,,,112.37,0
12859120,18:22:10,18:22:10,737,3,,,,315.11,0
12859120,18:22:49,18:22:49,738,4,,,,523.58,0
12859120,18:25:13,18:25:13,739,5,,,,925.74,0
12859120,18:25:39,18:25:39,732,6,,,,1013.82,0
12859120,18:26:24,18:26:24,7078,7,,,,1212.28,0
12859120,18:28:00,18:28:00,734,8,,,,1605.11,
12859120,18:29:18,18:29:18,9718,9,,,,2439.09,0
12859120,18:30:04,18:30:04,98,10,,,,2987.67,0
12859120,18:31:00,18:31:00,9951,11,,1,,3666.21,
12859130,18:21:00,18:21:00,735,1,,,1,0,
12859130,18:21:25,18:21:25,736,2,,,,112.37,0
12859130,18:22:10,18:22:10,737,3,,,,315.11,0
12859130,18:22:49,18:22:49,738,4,,,,523.58,0
12859130,18:25:13,18:25:13,739,5,,,,925.74,0
12859130,18:25:39,18:25:39,732,6,,,,1013.82,0
12859130,18:26:24,18:26:24,7078,7,,,,1212.28,0
12859130,18:28:00,18:28:00,734,8,,,,1605.11,
12859130,18:29:18,18:29:18,9718,9,,,,2439.09,0
12859130,18:30:04,18:30:04,98,10,,,,2987.67,0
12859130,18:31:00,18:31:00,9951,11,,1,,3666.21,
1286090,19:21:00,19:21:00,735,1,,,1,0,
1286090,19:21:25,19:21:25,736,2,,,,112.37,0
1286090,19:22:10,19:22:10,737,3,,,,315.11,0
1286090,19:22:49,19:22:49,738,4,,,,523.58,0
1286090,19:25:13,19:25:13,739,5,,,,925.74,0
1286090,19:25:39,19:25:39,732,6,,,,1013.82,0
1286090,19:26:24,19:26:24,7078,7,,,,1212.28,0
1286090,19:28:00,19:28:00,734,8,,,,1605.11,
1286090,19:29:18,19:29:18,9718,9,,,,2439.09,0
1286090,19:30:04,19:30:04,98,10,,,,2987.67,0
1286090,19:31:00,19:31:00,9951,11,,1,,3666.21,
1286100,19:21:00,19:21:00,735,1,,,1,0,
1286100,19:21:25,19:21:25,736,2,,,,112.37,0
1286100,19:22:10,19:22:10,737,3,,,,315.11,0
1286100,19:22:49,19:22:49,738,4,,,,523.58,0
1286100,19:25:13,19:25:13,739,5,,,,925.74,0
1286100,19:25:39,19:25:39,732,6,,,,1013.82,0
1286100,19:26:24,19:26:24,7078,7,,,,1212.28,0
1286100,19:28:00,19:28:00,734,8,,,,1605.11,
1286100,19:29:18,19:29:18,9718,9,,,,2439.09,0
1286100,19:30:04,19:30:04,98,10,,,,2987.67,0
1286100,19:31:00,19:31:00,9951,11,,1,,3666.21,
1286110,19:21:00,19:21:00,735,1,,,1,0,
1286110,19:21:25,19:21:25,736,2,,,,112.37,0
1286110,19:22:10,19:22:10,737,3,,,,315.11,0
1286110,19:22:49,19:22:49,738,4,,,,523.58,0
1286110,19:25:13,19:25:13,739,5,,,,925.74,0
1286110,19:25:39,19:25:39,732,6,,,,1013.82,0
1286110,19:26:24,19:26:24,7078,7,,,,1212.28,0
1286110,19:28:00,19:28:00,734,8,,,,1605.11,
1286110,19:29:18,19:29:18,9718,9,,,,2439.09,0
1286110,19:30:04,19:30:04,98,10,,,,2987.67,0
1286110,19:31:00,19:31:00,9951,11,,1,,3666.21,
1286120,19:21:00,19:21:00,735,1,,,1,0,
1286120,19:21:25,19:21:25,736,2,,,,112.37,0
1286120,19:22:10,19:22:10,737,3,,,,315.11,0
1286120,19:22:49,19:22:49,738,4,,,,523.58,0
1286120,19:25:13,19:25:13,739,5,,,,925.74,0
1286120,19:25:39,19:25:39,732,6,,,,1013.82,0
1286120,19:26:24,19:26:24,7078,7,,,,1212.28,0
1286120,19:28:00,19:28:00,734,8,,,,1605.11,
1286120,19:29:18,19:29:18,9718,9,,,,2439.09,0
1286120,19:30:04,19:30:04,98,10,,,,2987.67,0
1286120,19:31:00,19:31:00,9951,11,,1,,3666.21,
1286130,19:21:00,19:21:00,735,1,,,1,0,
1286130,19:21:25,19:21:25,736,2,,,,112.37,0
1286130,19:22:10,19:22:10,737,3,,,,315.11,0
1286130,19:22:49,19:22:49,738,4,,,,523.58,0
1286130,19:25:13,19:25:13,739,5,,,,925.74,0
1286130,19:25:39,19:25:39,732,6,,,,1013.82,0
1286130,19:26:24,19:26:24,7078,7,,,,1212.28,0
1286130,19:28:00,19:28:00,734,8,,,,1605.11,
1286130,19:29:18,19:29:18,9718,9,,,,2439.09,0
1286130,19:30:04,19:30:04,98,10,,,,2987.67,0
1286130,19:31:00,19:31:00,9951,11,,1,,3666.21,
12973090,21:35:00,21:35:00,735,1,,,1,0,
12973090,21:35:21,21:35:21,736,2,,,,112.37,0
12973090,21:36:00,21:36:00,737,3,,,,315.11,0
12973090,21:36:34,21:36:34,738,4,,,,523.58,0
12973090,21:38:37,21:38:37,739,5,,,,925.74,0
12973090,21:38:59,21:38:59,732,6,,,,1013.82,0
12973090,21:39:37,21:39:37,7078,7,,,,1212.28,0
12973090,21:41:00,21:41:00,734,8,,,,1605.11,
12973090,21:42:18,21:42:18,9718,9,,,,2439.09,0
12973090,21:43:04,21:43:04,98,10,,,,2987.67,0
12973090,21:44:00,21:44:00,9951,11,,1,,3666.21,
12973100,21:35:00,21:35:00,735,1,,,1,0,
12973100,21:35:21,21:35:21,736,2,,,,112.37,0
12973100,21:36:00,21:36:00,737,3,,,,315.11,0
12973100,21:36:34,21:36:34,738,4,,,,523.58,0
12973100,21:38:37,21:38:37,739,5,,,,925.74,0
12973100,21:38:59,21:38:59,732,6,,,,1013.82,0
12973100,21:39:37,21:39:37,7078,7,,,,1212.28,0
12973100,21:41:00,21:41:00,734,8,,,,1605.11,
12973100,21:42:18,21:42:18,9718,9,,,,2439.09,0
12973100,21:43:04,21:43:04,98,10,,,,2987.67,0
12973100,21:44:00,21:44:00,9951,11,,1,,3666.21,
12973110,21:35:00,21:35:00,735,1,,,1,0,
12973110,21:35:21,21:35:21,736,2,,,,112.37,0
12973110,21:36:00,21:36:00,737,3,,,,315.11,0
12973110,21:36:34,21:36:34,738,4,,,,523.58,0
12973110,21:38:37,21:38:37,739,5,,,,925.74,0
12973110,21:38:59,21:38:59,732,6,,,,1013.82,0
12973110,21:39:37,21:39:37,7078,7,,,,1212.28,0
12973110,21:41:00,21:41:00,734,8,,,,1605.11,
12973110,21:42:18,21:42:18,9718,9,,,,2439.09,0
12973110,21:43:04,21:43:04,98,10,,,,2987.67,0
12973110,21:44:00,21:44:00,9951,11,,1,,3666.21,
12973120,21:35:00,21:35:00,735,1,,,1,0,
12973120,21:35:21,21:35:21,736,2,,,,112.37,0
12973120,21:36:00,21:36:00,737,3,,,,315.11,0
12973120,21:36:34,21:36:34,738,4,,,,523.58,0
12973120,21:38:37,21:38:37,739,5,,,,925.74,0
12973120,21:38:59,21:38:59,732,6,,,,1013.82,0
12973120,21:39:37,21:39:37,7078,7,,,,1212.28,0
12973120,21:41:00,21:41:00,734,8,,,,1605.11,
12973120,21:42:18,21:42:18,9718,9,,,,2439.09,0
12973120,21:43:04,21:43:04,98,10,,,,2987.67,0
12973120,21:44:00,21:44:00,9951,11,,1,,3666.21,
12973130,21:35:00,21:35:00,735,1,,,1,0,
12973130,21:35:21,21:35:21,736,2,,,,112.37,0
12973130,21:36:00,21:36:00,737,3,,,,315.11,0
12973130,21:36:34,21:36:34,738,4,,,,523.58,0
12973130,21:38:37,21:38:37,739,5,,,,925.74,0
12973130,21:38:59,21:38:59,732,6,,,,1013.82,0
12973130,21:39:37,21:39:37,7078,7,,,,1212.28,0
12973130,21:41:00,21:41:00,734,8,,,,1605.11,
12973130,21:42:18,21:42:18,9718,9,,,,2439.09,0
12973130,21:43:04,21:43:04,98,10,,,,2987.67,0
12973130,21:44:00,21:44:00,9951,11,,1,,3666.21,
13336010,11:40:00,11:40:00,735,1,,,1,0,
13336010,11:40:18,11:40:18,736,2,,,,112.37,0
13336010,11:40:50,11:40:50,737,3,,,,315.11,0
13336010,11:41:18,11:41:18,738,4,,,,523.58,0
13336010,11:43:01,11:43:01,739,5,,,,925.74,0
13336010,11:43:19,11:43:19,732,6,,,,1013.82,0
13336010,11:43:51,11:43:51,7078,7,,,,1212.28,0
13336010,11:45:00,11:45:00,734,8,,,,1605.11,
13336010,11:47:11,11:47:11,9718,9,,,,2439.09,0
13336010,11:48:27,11:48:27,98,10,,,,2987.67,0
13336010,11:50:00,11:50:00,9951,11,,1,,3666.21,
13437020,16:21:00,16:21:00,735,1,,,1,0,
13437020,16:21:25,16:21:25,736,2,,,,112.37,0
13437020,16:22:10,16:22:10,737,3,,,,315.11,0
13437020,16:22:49,16:22:49,738,4,,,,523.58,0
13437020,16:25:13,16:25:13,739,5,,,,925.74,0
13437020,16:25:39,16:25:39,732,6,,,,1013.82,0
13437020,16:26:24,16:26:24,7078,7,,,,1212.28,0
13437020,16:28:00,16:28:00,734,8,,,,1605.11,
13437020,16:29:18,16:29:18,9718,9,,,,2439.09,0
13437020,16:30:04,16:30:04,98,10,,,,2987.67,0
13437020,16:31:00,16:31:00,9951,11,,1,,3666.21,
13437030,16:21:00,16:21:00,735,1,,,1,0,
13437030,16:21:25,16:21:25,736,2,,,,112.37,0
13437030,16:22:10,16:22:10,737,3,,,,315.11,0
13437030,16:22:49,16:22:49,738,4,,,,523.58,0
13437030,16:25:13,16:25:13,739,5,,,,925.74,0
13437030,16:25:39,16:25:39,732,6,,,,1013.82,0
13437030,16:26:24,16:26:24,7078,7,,,,1212.28,0
13437030,16:28:00,16:28:00,734,8,,,,1605.11,
13437030,16:29:18,16:29:18,9718,9,,,,2439.09,0
13437030,16:30:04,16:30:04,98,10,,,,2987.67,0
13437030,16:31:00,16:31:00,9951,11,,1,,3666.21,
13437040,16:21:00,16:21:00,735,1,,,1,0,
13437040,16:21:25,16:21:25,736,2,,,,112.37,0
13437040,16:22:10,16:22:10,737,3,,,,315.11,0
13437040,16:22:49,16:22:49,738,4,,,,523.58,0
13437040,16:25:13,16:25:13,739,5,,,,925.74,0
13437040,16:25:39,16:25:39,732,6,,,,1013.82,0
13437040,16:26:24,16:26:24,7078,7,,,,1212.28,0
13437040,16:28:00,16:28:00,734,8,,,,1605.11,
13437040,16:29:18,16:29:18,9718,9,,,,2439.09,0
13437040,16:30:04,16:30:04,98,10,,,,2987.67,0
13437040,16:31:00,16:31:00,9951,11,,1,,3666.21,
13437050,16:21:00,16:21:00,735,1,,,1,0,
13437050,16:21:25,16:21:25,736,2,,,,112.37,0
13437050,16:22:10,16:22:10,737,3,,,,315.11,0
13437050,16:22:49,16:22:49,738,4,,,,523.58,0
13437050,16:25:13,16:25:13,739,5,,,,925.74,0
13437050,16:25:39,16:25:39,732,6,,,,1013.82,0
13437050,16:26:24,16:26:24,7078,7,,,,1212.28,0
13437050,16:28:00,16:28:00,734,8,,,,1605.11,
13437050,16:29:18,16:29:18,9718,9,,,,2439.09,0
13437050,16:30:04,16:30:04,98,10,,,,2987.67,0
13437050,16:31:00,16:31:00,9951,11,,1,,3666.21,
13437060,16:21:00,16:21:00,735,1,,,1,0,
13437060,16:21:25,16:21:25,736,2,,,,112.37,0
13437060,16:22:10,16:22:10,737,3,,,,315.11,0
13437060,16:22:49,16:22:49,738,4,,,,523.58,0
13437060,16:25:13,16:25:13,739,5,,,,925.74,0
13437060,16:25:39,16:25:39,732,6,,,,1013.82,0
13437060,16:26:24,16:26:24,7078,7,,,,1212.28,0
13437060,16:28:00,16:28:00,734,8,,,,1605.11,
13437060,16:29:18,16:29:18,9718,9,,,,2439.09,0
13437060,16:30:04,16:30:04,98,10,,,,2987.67,0
13437060,16:31:00,16:31:00,9951,11,,1,,3666.21,
13437080,16:21:00,16:21:00,735,1,,,1,0,
13437080,16:21:25,16:21:25,736,2,,,,112.37,0
13437080,16:22:10,16:22:10,737,3,,,,315.11,0
13437080,16:22:49,16:22:49,738,4,,,,523.58,0
13437080,16:25:13,16:25:13,739,5,,,,925.74,0
13437080,16:25:39,16:25:39,732,6,,,,1013.82,0
13437080,16:26:24,16:26:24,7078,7,,,,1212.28,0
13437080,16:28:00,16:28:00,734,8,,,,1605.11,
13437080,16:29:18,16:29:18,9718,9,,,,2439.09,0
13437080,16:30:04,16:30:04,98,10,,,,2987.67,0
13437080,16:31:00,16:31:00,9951,11,,1,,3666.21,
13672020,21:35:00,21:35:00,735,1,,,1,0,
13672020,21:35:21,21:35:21,736,2,,,,112.37,0
13672020,21:36:00,21:36:00,737,3,,,,315.11,0
13672020,21:36:34,21:36:34,738,4,,,,523.58,0
13672020,21:38:37,21:38:37,739,5,,,,925.74,0
13672020,21:38:59,21:38:59,732,6,,,,1013.82,0
13672020,21:39:37,21:39:37,7078,7,,,,1212.28,0
13672020,21:41:00,21:41:00,734,8,,,,1605.11,
13672020,21:42:18,21:42:18,9718,9,,,,2439.09,0
13672020,21:43:04,21:43:04,98,10,,,,2987.67,0
13672020,21:44:00,21:44:00,9951,11,,1,,3666.21,
13672030,21:35:00,21:35:00,735,1,,,1,0,
13672030,21:35:21,21:35:21,736,2,,,,112.37,0
13672030,21:36:00,21:36:00,737,3,,,,315.11,0
13672030,21:36:34,21:36:34,738,4,,,,523.58,0
13672030,21:38:37,21:38:37,739,5,,,,925.74,0
13672030,21:38:59,21:38:59,732,6,,,,1013.82,0
13672030,21:39:37,21:39:37,7078,7,,,,1212.28,0
13672030,21:41:00,21:41:00,734,8,,,,1605.11,
13672030,21:42:18,21:42:18,9718,9,,,,2439.09,0
13672030,21:43:04,21:43:04,98,10,,,,2987.67,0
13672030,21:44:00,21:44:00,9951,11,,1,,3666.21,
13672040,21:35:00,21:35:00,735,1,,,1,0,
13672040,21:35:21,21:35:21,736,2,,,,112.37,0
13672040,21:36:00,21:36:00,737,3,,,,315.11,0
13672040,21:36:34,21:36:34,738,4,,,,523.58,0
13672040,21:38:37,21:38:37,739,5,,,,925.74,0
13672040,21:38:59,21:38:59,732,6,,,,1013.82,0
13672040,21:39:37,21:39:37,7078,7,,,,1212.28,0
13672040,21:41:00,21:41:00,734,8,,,,1605.11,
13672040,21:42:18,21:42:18,9718,9,,,,2439.09,0
13672040,21:43:04,21:43:04,98,10,,,,2987.67,0
13672040,21:44:00,21:44:00,9951,11,,1,,3666.21,
13672050,21:35:00,21:35:00,735,1,,,1,0,
13672050,21:35:21,21:35:21,736,2,,,,112.37,0
13672050,21:36:00,21:36:00,737,3,,,,315.11,0
13672050,21:36:34,21:36:34,738,4,,,,523.58,0
13672050,21:38:37,21:38:37,739,5,,,,925.74,0
13672050,21:38:59,21:38:59,732,6,,,,1013.82,0
13672050,21:39:37,21:39:37,7078,7,,,,1212.28,0
13672050,21:41:00,21:41:00,734,8,,,,1605.11,
13672050,21:42:18,21:42:18,9718,9,,,,2439.09,0
13672050,21:43:04,21:43:04,98,10,,,,2987.67,0
13672050,21:44:00,21:44:00,9951,11,,1,,3666.21,
13672060,21:35:00,21:35:00,735,1,,,1,0,
13672060,21:35:21,21:35:21,736,2,,,,112.37,0
13672060,21:36:00,21:36:00,737,3,,,,315.11,0
13672060,21:36:34,21:36:34,738,4,,,,523.58,0
13672060,21:38:37,21:38:37,739,5,,,,925.74,0
13672060,21:38:59,21:38:59,732,6,,,,1013.82,0
13672060,21:39:37,21:39:37,7078,7,,,,1212.28,0
13672060,21:41:00,21:41:00,734,8,,,,1605.11,
13672060,21:42:18,21:42:18,9718,9,,,,2439.09,0
13672060,21:43:04,21:43:04,98,10,,,,2987.67,0
13672060,21:44:00,21:44:00,9951,11,,1,,3666.21,
13672080,21:35:00,21:35:00,735,1,,,1,0,
13672080,21:35:21,21:35:21,736,2,,,,112.37,0
13672080,21:36:00,21:36:00,737,3,,,,315.11,0
13672080,21:36:34,21:36:34,738,4,,,,523.58,0
13672080,21:38:37,21:38:37,739,5,,,,925.74,0
13672080,21:38:59,21:38:59,732,6,,,,1013.82,0
13672080,21:39:37,21:39:37,7078,7,,,,1212.28,0
13672080,21:41:00,21:41:00,734,8,,,,1605.11,
13672080,21:42:18,21:42:18,9718,9,,,,2439.09,0
13672080,21:43:04,21:43:04,98,10,,,,2987.67,0
13672080,21:44:00,21:44:00,9951,11,,1,,3666.21,
13856020,10:06:00,10:06:00,735,1,,,1,0,
13856020,10:06:21,10:06:21,736,2,,,,112.37,0
13856020,10:07:00,10:07:00,737,3,,,,315.11,0
13856020,10:07:34,10:07:34,738,4,,,,523.58,0
13856020,10:09:37,10:09:37,739,5,,,,925.74,0
13856020,10:09:59,10:09:59,732,6,,,,1013.82,0
13856020,10:10:37,10:10:37,7078,7,,,,1212.28,0
13856020,10:12:00,10:12:00,734,8,,,,1605.11,
13856020,10:13:18,10:13:18,9718,9,,,,2439.09,0
13856020,10:14:04,10:14:04,98,10,,,,2987.67,0
13856020,10:15:00,10:15:00,9951,11,,1,,3666.21,
13856030,10:06:00,10:06:00,735,1,,,1,0,
13856030,10:06:21,10:06:21,736,2,,,,112.37,0
13856030,10:07:00,10:07:00,737,3,,,,315.11,0
13856030,10:07:34,10:07:34,738,4,,,,523.58,0
13856030,10:09:37,10:09:37,739,5,,,,925.74,0
13856030,10:09:59,10:09:59,732,6,,,,1013.82,0
13856030,10:10:37,10:10:37,7078,7,,,,1212.28,0
13856030,10:12:00,10:12:00,734,8,,,,1605.11,
13856030,10:13:18,10:13:18,9718,9,,,,2439.09,0
13856030,10:14:04,10:14:04,98,10,,,,2987.67,0
13856030,10:15:00,10:15:00,9951,11,,1,,3666.21,
13856040,10:06:00,10:06:00,735,1,,,1,0,
13856040,10:06:21,10:06:21,736,2,,,,112.37,0
13856040,10:07:00,10:07:00,737,3,,,,315.11,0
13856040,10:07:34,10:07:34,738,4,,,,523.58,0
13856040,10:09:37,10:09:37,739,5,,,,925.74,0
13856040,10:09:59,10:09:59,732,6,,,,1013.82,0
13856040,10:10:37,10:10:37,7078,7,,,,1212.28,0
13856040,10:12:00,10:12:00,734,8,,,,1605.11,
13856040,10:13:18,10:13:18,9718,9,,,,2439.09,0
13856040,10:14:04,10:14:04,98,10,,,,2987.67,0
13856040,10:15:00,10:15:00,9951,11,,1,,3666.21,
13856050,10:06:00,10:06:00,735,1,,,1,0,
13856050,10:06:21,10:06:21,736,2,,,,112.37,0
13856050,10:07:00,10:07:00,737,3,,,,315.11,0
13856050,10:07:34,10:07:34,738,4,,,,523.58,0
13856050,10:09:37,10:09:37,739,5,,,,925.74,0
13856050,10:09:59,10:09:59,732,6,,,,1013.82,0
13856050,10:10:37,10:10:37,7078,7,,,,1212.28,0
13856050,10:12:00,10:12:00,734,8,,,,1605.11,
13856050,10:13:18,10:13:18,9718,9,,,,2439.09,0
13856050,10:14:04,10:14:04,98,10,,,,2987.67,0
13856050,10:15:00,10:15:00,9951,11,,1,,3666.21,
13856060,10:06:00,10:06:00,735,1,,,1,0,
13856060,10:06:21,10:06:21,736,2,,,,112.37,0
13856060,10:07:00,10:07:00,737,3,,,,315.11,0
13856060,10:07:34,10:07:34,738,4,,,,523.58,0
13856060,10:09:37,10:09:37,739,5,,,,925.74,0
13856060,10:09:59,10:09:59,732,6,,,,1013.82,0
13856060,10:10:37,10:10:37,7078,7,,,,1212.28,0
13856060,10:12:00,10:12:00,734,8,,,,1605.11,
13856060,10:13:18,10:13:18,9718,9,,,,2439.09,0
13856060,10:14:04,10:14:04,98,10,,,,2987.67,0
13856060,10:15:00,10:15:00,9951,11,,1,,3666.21,
13856080,10:06:00,10:06:00,735,1,,,1,0,
13856080,10:06:21,10:06:21,736,2,,,,112.37,0
13856080,10:07:00,10:07:00,737,3,,,,315.11,0
13856080,10:07:34,10:07:34,738,4,,,,523.58,0
13856080,10:09:37,10:09:37,739,5,,,,925.74,0
13856080,10:09:59,10:09:59,732,6,,,,1013.82,0
13856080,10:10:37,10:10:37,7078,7,,,,1212.28,0
13856080,10:12:00,10:12:00,734,8,,,,1605.11,
13856080,10:13:18,10:13:18,9718,9,,,,2439.09,0
13856080,10:14:04,10:14:04,98,10,,,,2987.67,0
13856080,10:15:00,10:15:00,9951,11,,1,,3666.21,
13926020,19:06:00,19:06:00,735,1,,,1,0,
13926020,19:06:25,19:06:25,736,2,,,,112.37,0
13926020,19:07:10,19:07:10,737,3,,,,315.11,0
13926020,19:07:49,19:07:49,738,4,,,,523.58,0
13926020,19:10:13,19:10:13,739,5,,,,925.74,0
13926020,19:10:39,19:10:39,732,6,,,,1013.82,0
13926020,19:11:24,19:11:24,7078,7,,,,1212.28,0
13926020,19:13:00,19:13:00,734,8,,,,1605.11,
13926020,19:14:18,19:14:18,9718,9,,,,2439.09,0
13926020,19:15:04,19:15:04,98,10,,,,2987.67,0
13926020,19:16:00,19:16:00,9951,11,,1,,3666.21,
13926030,19:06:00,19:06:00,735,1,,,1,0,
13926030,19:06:25,19:06:25,736,2,,,,112.37,0
13926030,19:07:10,19:07:10,737,3,,,,315.11,0
13926030,19:07:49,19:07:49,738,4,,,,523.58,0
13926030,19:10:13,19:10:13,739,5,,,,925.74,0
13926030,19:10:39,19:10:39,732,6,,,,1013.82,0
13926030,19:11:24,19:11:24,7078,7,,,,1212.28,0
13926030,19:13:00,19:13:00,734,8,,,,1605.11,
13926030,19:14:18,19:14:18,9718,9,,,,2439.09,0
13926030,19:15:04,19:15:04,98,10,,,,2987.67,0
13926030,19:16:00,19:16:00,9951,11,,1,,3666.21,
13926040,19:06:00,19:06:00,735,1,,,1,0,
13926040,19:06:25,19:06:25,736,2,,,,112.37,0
13926040,19:07:10,19:07:10,737,3,,,,315.11,0
13926040,19:07:49,19:07:49,738,4,,,,523.58,0
13926040,19:10:13,19:10:13,739,5,,,,925.74,0
13926040,19:10:39,19:10:39,732,6,,,,1013.82,0
13926040,19:11:24,19:11:24,7078,7,,,,1212.28,0
13926040,19:13:00,19:13:00,734,8,,,,1605.11,
13926040,19:14:18,19:14:18,9718,9,,,,2439.09,0
13926040,19:15:04,19:15:04,98,10,,,,2987.67,0
13926040,19:16:00,19:16:00,9951,11,,1,,3666.21,
13926050,19:06:00,19:06:00,735,1,,,1,0,
13926050,19:06:25,19:06:25,736,2,,,,112.37,0
13926050,19:07:10,19:07:10,737,3,,,,315.11,0
13926050,19:07:49,19:07:49,738,4,,,,523.58,0
13926050,19:10:13,19:10:13,739,5,,,,925.74,0
13926050,19:10:39,19:10:39,732,6,,,,1013.82,0
13926050,19:11:24,19:11:24,7078,7,,,,1212.28,0
13926050,19:13:00,19:13:00,734,8,,,,1605.11,
13926050,19:14:18,19:14:18,9718,9,,,,2439.09,0
13926050,19:15:04,19:15:04,98,10,,,,2987.67,0
13926050,19:16:00,19:16:00,9951,11,,1,,3666.21,
13926060,19:06:00,19:06:00,735,1,,,1,0,
13926060,19:06:25,19:06:25,736,2,,,,112.37,0
13926060,19:07:10,19:07:10,737,3,,,,315.11,0
13926060,19:07:49,19:07:49,738,4,,,,523.58,0
13926060,19:10:13,19:10:13,739,5,,,,925.74,0
13926060,19:10:39,19:10:39,732,6,,,,1013.82,0
13926060,19:11:24,19:11:24,7078,7,,,,1212.28,0
13926060,19:13:00,19:13:00,734,8,,,,1605.11,
13926060,19:14:18,19:14:18,9718,9,,,,2439.09,0
13926060,19:15:04,19:15:04,98,10,,,,2987.67,0
13926060,19:16:00,19:16:00,9951,11,,1,,3666.21,
13926080,19:06:00,19:06:00,735,1,,,1,0,
13926080,19:06:25,19:06:25,736,2,,,,112.37,0
13926080,19:07:10,19:07:10,737,3,,,,315.11,0
13926080,19:07:49,19:07:49,738,4,,,,523.58,0
13926080,19:10:13,19:10:13,739,5,,,,925.74,0
13926080,19:10:39,19:10:39,732,6,,,,1013.82,0
13926080,19:11:24,19:11:24,7078,7,,,,1212.28,0
13926080,19:13:00,19:13:00,734,8,,,,1605.11,
13926080,19:14:18,19:14:18,9718,9,,,,2439.09,0
13926080,19:15:04,19:15:04,98,10,,,,2987.67,0
13926080,19:16:00,19:16:00,9951,11,,1,,3666.21,
14005070,20:29:00,20:29:00,735,1,,,1,0,
14005070,20:29:18,20:29:18,736,2,,,,112.37,0
14005070,20:29:50,20:29:50,737,3,,,,315.11,0
14005070,20:30:18,20:30:18,738,4,,,,523.58,0
14005070,20:32:01,20:32:01,739,5,,,,925.74,0
14005070,20:32:19,20:32:19,732,6,,,,1013.82,0
14005070,20:32:51,20:32:51,7078,7,,,,1212.28,0
14005070,20:34:00,20:34:00,734,8,,,,1605.11,
14005070,20:36:11,20:36:11,9718,9,,,,2439.09,0
14005070,20:37:27,20:37:27,98,10,,,,2987.67,0
14005070,20:39:00,20:39:00,9951,11,,1,,3666.21,
14198090,18:06:00,18:06:00,735,1,,,1,0,
14198090,18:06:21,18:06:21,736,2,,,,112.37,0
14198090,18:07:00,18:07:00,737,3,,,,315.11,0
14198090,18:07:34,18:07:34,738,4,,,,523.58,0
14198090,18:09:37,18:09:37,739,5,,,,925.74,0
14198090,18:09:59,18:09:59,732,6,,,,1013.82,0
14198090,18:10:37,18:10:37,7078,7,,,,1212.28,0
14198090,18:12:00,18:12:00,734,8,,,,1605.11,
14198090,18:13:18,18:13:18,9718,9,,,,2439.09,0
14198090,18:14:04,18:14:04,98,10,,,,2987.67,0
14198090,18:15:00,18:15:00,9951,11,,1,,3666.21,
14198100,18:06:00,18:06:00,735,1,,,1,0,
14198100,18:06:21,18:06:21,736,2,,,,112.37,0
14198100,18:07:00,18:07:00,737,3,,,,315.11,0
14198100,18:07:34,18:07:34,738,4,,,,523.58,0
14198100,18:09:37,18:09:37,739,5,,,,925.74,0
14198100,18:09:59,18:09:59,732,6,,,,1013.82,0
14198100,18:10:37,18:10:37,7078,7,,,,1212.28,0
14198100,18:12:00,18:12:00,734,8,,,,1605.11,
14198100,18:13:18,18:13:18,9718,9,,,,2439.09,0
14198100,18:14:04,18:14:04,98,10,,,,2987.67,0
14198100,18:15:00,18:15:00,9951,11,,1,,3666.21,
14198110,18:06:00,18:06:00,735,1,,,1,0,
14198110,18:06:21,18:06:21,736,2,,,,112.37,0
14198110,18:07:00,18:07:00,737,3,,,,315.11,0
14198110,18:07:34,18:07:34,738,4,,,,523.58,0
14198110,18:09:37,18:09:37,739,5,,,,925.74,0
14198110,18:09:59,18:09:59,732,6,,,,1013.82,0
14198110,18:10:37,18:10:37,7078,7,,,,1212.28,0
14198110,18:12:00,18:12:00,734,8,,,,1605.11,
14198110,18:13:18,18:13:18,9718,9,,,,2439.09,0
14198110,18:14:04,18:14:04,98,10,,,,2987.67,0
14198110,18:15:00,18:15:00,9951,11,,1,,3666.21,
14198120,18:06:00,18:06:00,735,1,,,1,0,
14198120,18:06:21,18:06:21,736,2,,,,112.37,0
14198120,18:07:00,18:07:00,737,3,,,,315.11,0
14198120,18:07:34,18:07:34,738,4,,,,523.58,0
14198120,18:09:37,18:09:37,739,5,,,,925.74,0
14198120,18:09:59,18:09:59,732,6,,,,1013.82,0
14198120,18:10:37,18:10:37,7078,7,,,,1212.28,0
14198120,18:12:00,18:12:00,734,8,,,,1605.11,
14198120,18:13:18,18:13:18,9718,9,,,,2439.09,0
14198120,18:14:04,18:14:04,98,10,,,,2987.67,0
14198120,18:15:00,18:15:00,9951,11,,1,,3666.21,
14198130,18:06:00,18:06:00,735,1,,,1,0,
14198130,18:06:21,18:06:21,736,2,,,,112.37,0
14198130,18:07:00,18:07:00,737,3,,,,315.11,0
14198130,18:07:34,18:07:34,738,4,,,,523.58,0
14198130,18:09:37,18:09:37,739,5,,,,925.74,0
14198130,18:09:59,18:09:59,732,6,,,,1013.82,0
14198130,18:10:37,18:10:37,7078,7,,,,1212.28,0
14198130,18:12:00,18:12:00,734,8,,,,1605.11,
14198130,18:13:18,18:13:18,9718,9,,,,2439.09,0
14198130,18:14:04,18:14:04,98,10,,,,2987.67,0
14198130,18:15:00,18:15:00,9951,11,,1,,3666.21,
14215090,15:23:00,15:23:00,735,1,,,1,0,
14215090,15:23:28,15:23:28,736,2,,,,112.37,0
14215090,15:24:20,15:24:20,737,3,,,,315.11,0
14215090,15:25:05,15:25:05,738,4,,,,523.58,0
14215090,15:27:49,15:27:49,739,5,,,,925.74,0
14215090,15:28:18,15:28:18,732,6,,,,1013.82,0
14215090,15:29:10,15:29:10,7078,7,,,,1212.28,0
14215090,15:31:00,15:31:00,734,8,,,,1605.11,
14215090,15:32:18,15:32:18,9718,9,,,,2439.09,0
14215090,15:33:04,15:33:04,98,10,,,,2987.67,0
14215090,15:34:00,15:34:00,9951,11,,1,,3666.21,
14215100,15:23:00,15:23:00,735,1,,,1,0,
14215100,15:23:28,15:23:28,736,2,,,,112.37,0
14215100,15:24:20,15:24:20,737,3,,,,315.11,0
14215100,15:25:05,15:25:05,738,4,,,,523.58,0
14215100,15:27:49,15:27:49,739,5,,,,925.74,0
14215100,15:28:18,15:28:18,732,6,,,,1013.82,0
14215100,15:29:10,15:29:10,7078,7,,,,1212.28,0
14215100,15:31:00,15:31:00,734,8,,,,1605.11,
14215100,15:32:18,15:32:18,9718,9,,,,2439.09,0
14215100,15:33:04,15:33:04,98,10,,,,2987.67,0
14215100,15:34:00,15:34:00,9951,11,,1,,3666.21,
14215110,15:23:00,15:23:00,735,1,,,1,0,
14215110,15:23:28,15:23:28,736,2,,,,112.37,0
14215110,15:24:20,15:24:20,737,3,,,,315.11,0
14215110,15:25:05,15:25:05,738,4,,,,523.58,0
14215110,15:27:49,15:27:49,739,5,,,,925.74,0
14215110,15:28:18,15:28:18,732,6,,,,1013.82,0
14215110,15:29:10,15:29:10,7078,7,,,,1212.28,0
14215110,15:31:00,15:31:00,734,8,,,,1605.11,
14215110,15:32:18,15:32:18,9718,9,,,,2439.09,0
14215110,15:33:04,15:33:04,98,10,,,,2987.67,0
14215110,15:34:00,15:34:00,9951,11,,1,,3666.21,
14215120,15:23:00,15:23:00,735,1,,,1,0,
14215120,15:23:28,15:23:28,736,2,,,,112.37,0
14215120,15:24:20,15:24:20,737,3,,,,315.11,0
14215120,15:25:05,15:25:05,738,4,,,,523.58,0
14215120,15:27:49,15:27:49,739,5,,,,925.74,0
14215120,15:28:18,15:28:18,732,6,,,,1013.82,0
14215120,15:29:10,15:29:10,7078,7,,,,1212.28,0
14215120,15:31:00,15:31:00,734,8,,,,1605.11,
14215120,15:32:18,15:32:18,9718,9,,,,2439.09,0
14215120,15:33:04,15:33:04,98,10,,,,2987.67,0
14215120,15:34:00,15:34:00,9951,11,,1,,3666.21,
14215130,15:23:00,15:23:00,735,1,,,1,0,
14215130,15:23:28,15:23:28,736,2,,,,112.37,0
14215130,15:24:20,15:24:20,737,3,,,,315.11,0
14215130,15:25:05,15:25:05,738,4,,,,523.58,0
14215130,15:27:49,15:27:49,739,5,,,,925.74,0
14215130,15:28:18,15:28:18,732,6,,,,1013.82,0
14215130,15:29:10,15:29:10,7078,7,,,,1212.28,0
14215130,15:31:00,15:31:00,734,8,,,,1605.11,
14215130,15:32:18,15:32:18,9718,9,,,,2439.09,0
14215130,15:33:04,15:33:04,98,10,,,,2987.67,0
14215130,15:34:00,15:34:00,9951,11,,1,,3666.21,
14246070,06:00:00,06:00:00,735,1,,,1,0,
14246070,06:00:18,06:00:18,736,2,,,,112.37,0
14246070,06:00:50,06:00:50,737,3,,,,315.11,0
14246070,06:01:18,06:01:18,738,4,,,,523.58,0
14246070,06:03:01,06:03:01,739,5,,,,925.74,0
14246070,06:03:19,06:03:19,732,6,,,,1013.82,0
14246070,06:03:51,06:03:51,7078,7,,,,1212.28,0
14246070,06:05:00,06:05:00,734,8,,,,1605.11,
14246070,06:07:11,06:07:11,9718,9,,,,2439.09,0
14246070,06:08:27,06:08:27,98,10,,,,2987.67,0
14246070,06:10:00,06:10:00,9951,11,,1,,3666.21,
14268020,18:51:00,18:51:00,735,1,,,1,0,
14268020,18:51:25,18:51:25,736,2,,,,112.37,0
14268020,18:52:10,18:52:10,737,3,,,,315.11,0
14268020,18:52:49,18:52:49,738,4,,,,523.58,0
14268020,18:55:13,18:55:13,739,5,,,,925.74,0
14268020,18:55:39,18:55:39,732,6,,,,1013.82,0
14268020,18:56:24,18:56:24,7078,7,,,,1212.28,0
14268020,18:58:00,18:58:00,734,8,,,,1605.11,
14268020,18:59:18,18:59:18,9718,9,,,,2439.09,0
14268020,19:00:04,19:00:04,98,10,,,,2987.67,0
14268020,19:01:00,19:01:00,9951,11,,1,,3666.21,
14268030,18:51:00,18:51:00,735,1,,,1,0,
14268030,18:51:25,18:51:25,736,2,,,,112.37,0
14268030,18:52:10,18:52:10,737,3,,,,315.11,0
14268030,18:52:49,18:52:49,738,4,,,,523.58,0
14268030,18:55:13,18:55:13,739,5,,,,925.74,0
14268030,18:55:39,18:55:39,732,6,,,,1013.82,0
14268030,18:56:24,18:56:24,7078,7,,,,1212.28,0
14268030,18:58:00,18:58:00,734,8,,,,1605.11,
14268030,18:59:18,18:59:18,9718,9,,,,2439.09,0
14268030,19:00:04,19:00:04,98,10,,,,2987.67,0
14268030,19:01:00,19:01:00,9951,11,,1,,3666.21,
14268040,18:51:00,18:51:00,735,1,,,1,0,
14268040,18:51:25,18:51:25,736,2,,,,112.37,0
14268040,18:52:10,18:52:10,737,3,,,,315.11,0
14268040,18:52:49,18:52:49,738,4,,,,523.58,0
14268040,18:55:13,18:55:13,739,5,,,,925.74,0
14268040,18:55:39,18:55:39,732,6,,,,1013.82,0
14268040,18:56:24,18:56:24,7078,7,,,,1212.28,0
14268040,18:58:00,18:58:00,734,8,,,,1605.11,
14268040,18:59:18,18:59:18,9718,9,,,,2439.09,0
14268040,19:00:04,19:00:04,98,10,,,,2987.67,0
14268040,19:01:00,19:01:00,9951,11,,1,,3666.21,
14268050,18:51:00,18:51:00,735,1,,,1,0,
14268050,18:51:25,18:51:25,736,2,,,,112.37,0
14268050,18:52:10,18:52:10,737,3,,,,315.11,0
14268050,18:52:49,18:52:49,738,4,,,,523.58,0
14268050,18:55:13,18:55:13,739,5,,,,925.74,0
14268050,18:55:39,18:55:39,732,6,,,,1013.82,0
14268050,18:56:24,18:56:24,7078,7,,,,1212.28,0
14268050,18:58:00,18:58:00,734,8,,,,1605.11,
14268050,18:59:18,18:59:18,9718,9,,,,2439.09,0
14268050,19:00:04,19:00:04,98,10,,,,2987.67,0
14268050,19:01:00,19:01:00,9951,11,,1,,3666.21,
14268060,18:51:00,18:51:00,735,1,,,1,0,
14268060,18:51:25,18:51:25,736,2,,,,112.37,0
14268060,18:52:10,18:52:10,737,3,,,,315.11,0
14268060,18:52:49,18:52:49,738,4,,,,523.58,0
14268060,18:55:13,18:55:13,739,5,,,,925.74,0
14268060,18:55:39,18:55:39,732,6,,,,1013.82,0
14268060,18:56:24,18:56:24,7078,7,,,,1212.28,0
14268060,18:58:00,18:58:00,734,8,,,,1605.11,
14268060,18:59:18,18:59:18,9718,9,,,,2439.09,0
14268060,19:00:04,19:00:04,98,10,,,,2987.67,0
14268060,19:01:00,19:01:00,9951,11,,1,,3666.21,
14268080,18:51:00,18:51:00,735,1,,,1,0,
14268080,18:51:25,18:51:25,736,2,,,,112.37,0
14268080,18:52:10,18:52:10,737,3,,,,315.11,0
14268080,18:52:49,18:52:49,738,4,,,,523.58,0
14268080,18:55:13,18:55:13,739,5,,,,925.74,0
14268080,18:55:39,18:55:39,732,6,,,,1013.82,0
14268080,18:56:24,18:56:24,7078,7,,,,1212.28,0
14268080,18:58:00,18:58:00,734,8,,,,1605.11,
14268080,18:59:18,18:59:18,9718,9,,,,2439.09,0
14268080,19:00:04,19:00:04,98,10,,,,2987.67,0
14268080,19:01:00,19:01:00,9951,11,,1,,3666.21,
14294020,20:20:00,20:20:00,735,1,,,1,0,
14294020,20:20:25,20:20:25,736,2,,,,112.37,0
14294020,20:21:10,20:21:10,737,3,,,,315.11,0
14294020,20:21:49,20:21:49,738,4,,,,523.58,0
14294020,20:24:13,20:24:13,739,5,,,,925.74,0
14294020,20:24:39,20:24:39,732,6,,,,1013.82,0
14294020,20:25:24,20:25:24,7078,7,,,,1212.28,0
14294020,20:27:00,20:27:00,734,8,,,,1605.11,
14294020,20:28:18,20:28:18,9718,9,,,,2439.09,0
14294020,20:29:04,20:29:04,98,10,,,,2987.67,0
14294020,20:30:00,20:30:00,9951,11,,1,,3666.21,
14294030,20:20:00,20:20:00,735,1,,,1,0,
14294030,20:20:25,20:20:25,736,2,,,,112.37,0
14294030,20:21:10,20:21:10,737,3,,,,315.11,0
14294030,20:21:49,20:21:49,738,4,,,,523.58,0
14294030,20:24:13,20:24:13,739,5,,,,925.74,0
14294030,20:24:39,20:24:39,732,6,,,,1013.82,0
14294030,20:25:24,20:25:24,7078,7,,,,1212.28,0
14294030,20:27:00,20:27:00,734,8,,,,1605.11,
14294030,20:28:18,20:28:18,9718,9,,,,2439.09,0
14294030,20:29:04,20:29:04,98,10,,,,2987.67,0
14294030,20:30:00,20:30:00,9951,11,,1,,3666.21,
14294040,20:20:00,20:20:00,735,1,,,1,0,
14294040,20:20:25,20:20:25,736,2,,,,112.37,0
14294040,20:21:10,20:21:10,737,3,,,,315.11,0
14294040,20:21:49,20:21:49,738,4,,,,523.58,0
14294040,20:24:13,20:24:13,739,5,,,,925.74,0
14294040,20:24:39,20:24:39,732,6,,,,1013.82,0
14294040,20:25:24,20:25:24,7078,7,,,,1212.28,0
14294040,20:27:00,20:27:00,734,8,,,,1605.11,
14294040,20:28:18,20:28:18,9718,9,,,,2439.09,0
14294040,20:29:04,20:29:04,98,10,,,,2987.67,0
14294040,20:30:00,20:30:00,9951,11,,1,,3666.21,
14294050,20:20:00,20:20:00,735,1,,,1,0,
14294050,20:20:25,20:20:25,736,2,,,,112.37,0
14294050,20:21:10,20:21:10,737,3,,,,315.11,0
14294050,20:21:49,20:21:49,738,4,,,,523.58,0
14294050,20:24:13,20:24:13,739,5,,,,925.74,0
14294050,20:24:39,20:24:39,732,6,,,,1013.82,0
14294050,20:25:24,20:25:24,7078,7,,,,1212.28,0
14294050,20:27:00,20:27:00,734,8,,,,1605.11,
14294050,20:28:18,20:28:18,9718,9,,,,2439.09,0
14294050,20:29:04,20:29:04,98,10,,,,2987.67,0
14294050,20:30:00,20:30:00,9951,11,,1,,3666.21,
14294060,20:20:00,20:20:00,735,1,,,1,0,
14294060,20:20:25,20:20:25,736,2,,,,112.37,0
14294060,20:21:10,20:21:10,737,3,,,,315.11,0
14294060,20:21:49,20:21:49,738,4,,,,523.58,0
14294060,20:24:13,20:24:13,739,5,,,,925.74,0
14294060,20:24:39,20:24:39,732,6,,,,1013.82,0
14294060,20:25:24,20:25:24,7078,7,,,,1212.28,0
14294060,20:27:00,20:27:00,734,8,,,,1605.11,
14294060,20:28:18,20:28:18,9718,9,,,,2439.09,0
14294060,20:29:04,20:29:04,98,10,,,,2987.67,0
14294060,20:30:00,20:30:00,9951,11,,1,,3666.21,
14294080,20:20:00,20:20:00,735,1,,,1,0,
14294080,20:20:25,20:20:25,736,2,,,,112.37,0
14294080,20:21:10,20:21:10,737,3,,,,315.11,0
14294080,20:21:49,20:21:49,738,4,,,,523.58,0
14294080,20:24:13,20:24:13,739,5,,,,925.74,0
14294080,20:24:39,20:24:39,732,6,,,,1013.82,0
14294080,20:25:24,20:25:24,7078,7,,,,1212.28,0
14294080,20:27:00,20:27:00,734,8,,,,1605.11,
14294080,20:28:18,20:28:18,9718,9,,,,2439.09,0
14294080,20:29:04,20:29:04,98,10,,,,2987.67,0
14294080,20:30:00,20:30:00,9951,11,,1,,3666.21,
14512010,18:40:00,18:40:00,735,1,,,1,0,
14512010,18:40:18,18:40:18,736,2,,,,112.37,0
14512010,18:40:50,18:40:50,737,3,,,,315.11,0
14512010,18:41:18,18:41:18,738,4,,,,523.58,0
14512010,18:43:01,18:43:01,739,5,,,,925.74,0
14512010,18:43:19,18:43:19,732,6,,,,1013.82,0
14512010,18:43:51,18:43:51,7078,7,,,,1212.28,0
14512010,18:45:00,18:45:00,734,8,,,,1605.11,
14512010,18:47:11,18:47:11,9718,9,,,,2439.09,0
14512010,18:48:27,18:48:27,98,10,,,,2987.67,0
14512010,18:50:00,18:50:00,9951,11,,1,,3666.21,
14556020,16:36:00,16:36:00,735,1,,,1,0,
14556020,16:36:25,16:36:25,736,2,,,,112.37,0
14556020,16:37:10,16:37:10,737,3,,,,315.11,0
14556020,16:37:49,16:37:49,738,4,,,,523.58,0
14556020,16:40:13,16:40:13,739,5,,,,925.74,0
14556020,16:40:39,16:40:39,732,6,,,,1013.82,0
14556020,16:41:24,16:41:24,7078,7,,,,1212.28,0
14556020,16:43:00,16:43:00,734,8,,,,1605.11,
14556020,16:44:18,16:44:18,9718,9,,,,2439.09,0
14556020,16:45:04,16:45:04,98,10,,,,2987.67,0
14556020,16:46:00,16:46:00,9951,11,,1,,3666.21,
14556030,16:36:00,16:36:00,735,1,,,1,0,
14556030,16:36:25,16:36:25,736,2,,,,112.37,0
14556030,16:37:10,16:37:10,737,3,,,,315.11,0
14556030,16:37:49,16:37:49,738,4,,,,523.58,0
14556030,16:40:13,16:40:13,739,5,,,,925.74,0
14556030,16:40:39,16:40:39,732,6,,,,1013.82,0
14556030,16:41:24,16:41:24,7078,7,,,,1212.28,0
14556030,16:43:00,16:43:00,734,8,,,,1605.11,
14556030,16:44:18,16:44:18,9718,9,,,,2439.09,0
14556030,16:45:04,16:45:04,98,10,,,,2987.67,0
14556030,16:46:00,16:46:00,9951,11,,1,,3666.21,
14556040,16:36:00,16:36:00,735,1,,,1,0,
14556040,16:36:25,16:36:25,736,2,,,,112.37,0
14556040,16:37:10,16:37:10,737,3,,,,315.11,0
14556040,16:37:49,16:37:49,738,4,,,,523.58,0
14556040,16:40:13,16:40:13,739,5,,,,925.74,0
14556040,16:40:39,16:40:39,732,6,,,,1013.82,0
14556040,16:41:24,16:41:24,7078,7,,,,1212.28,0
14556040,16:43:00,16:43:00,734,8,,,,1605.11,
14556040,16:44:18,16:44:18,9718,9,,,,2439.09,0
14556040,16:45:04,16:45:04,98,10,,,,2987.67,0
14556040,16:46:00,16:46:00,9951,11,,1,,3666.21,
14556050,16:36:00,16:36:00,735,1,,,1,0,
14556050,16:36:25,16:36:25,736,2,,,,112.37,0
14556050,16:37:10,16:37:10,737,3,,,,315.11,0
14556050,16:37:49,16:37:49,738,4,,,,523.58,0
14556050,16:40:13,16:40:13,739,5,,,,925.74,0
14556050,16:40:39,16:40:39,732,6,,,,1013.82,0
14556050,16:41:24,16:41:24,7078,7,,,,1212.28,0
14556050,16:43:00,16:43:00,734,8,,,,1605.11,
14556050,16:44:18,16:44:18,9718,9,,,,2439.09,0
14556050,16:45:04,16:45:04,98,10,,,,2987.67,0
14556050,16:46:00,16:46:00,9951,11,,1,,3666.21,
14556060,16:36:00,16:36:00,735,1,,,1,0,
14556060,16:36:25,16:36:25,736,2,,,,112.37,0
14556060,16:37:10,16:37:10,737,3,,,,315.11,0
14556060,16:37:49,16:37:49,738,4,,,,523.58,0
14556060,16:40:13,16:40:13,739,5,,,,925.74,0
14556060,16:40:39,16:40:39,732,6,,,,1013.82,0
14556060,16:41:24,16:41:24,7078,7,,,,1212.28,0
14556060,16:43:00,16:43:00,734,8,,,,1605.11,
14556060,16:44:18,16:44:18,9718,9,,,,2439.09,0
14556060,16:45:04,16:45:04,98,10,,,,2987.67,0
14556060,16:46:00,16:46:00,9951,11,,1,,3666.21,
14556080,16:36:00,16:36:00,735,1,,,1,0,
14556080,16:36:25,16:36:25,736,2,,,,112.37,0
14556080,16:37:10,16:37:10,737,3,,,,315.11,0
14556080,16:37:49,16:37:49,738,4,,,,523.58,0
14556080,16:40:13,16:40:13,739,5,,,,925.74,0
14556080,16:40:39,16:40:39,732,6,,,,1013.82,0
14556080,16:41:24,16:41:24,7078,7,,,,1212.28,0
14556080,16:43:00,16:43:00,734,8,,,,1605.11,
14556080,16:44:18,16:44:18,9718,9,,,,2439.09,0
14556080,16:45:04,16:45:04,98,10,,,,2987.67,0
14556080,16:46:00,16:46:00,9951,11,,1,,3666.21,
14559070,22:59:00,22:59:00,735,1,,,1,0,
14559070,22:59:18,22:59:18,736,2,,,,112.37,0
14559070,22:59:50,22:59:50,737,3,,,,315.11,0
14559070,23:00:18,23:00:18,738,4,,,,523.58,0
14559070,23:02:01,23:02:01,739,5,,,,925.74,0
14559070,23:02:19,23:02:19,732,6,,,,1013.82,0
14559070,23:02:51,23:02:51,7078,7,,,,1212.28,0
14559070,23:04:00,23:04:00,734,8,,,,1605.11,
14559070,23:06:11,23:06:11,9718,9,,,,2439.09,0
14559070,23:07:27,23:07:27,98,10,,,,2987.67,0
14559070,23:09:00,23:09:00,9951,11,,1,,3666.21,
14640020,08:07:00,08:07:00,735,1,,,1,0,
14640020,08:07:25,08:07:25,736,2,,,,112.37,0
14640020,08:08:10,08:08:10,737,3,,,,315.11,0
14640020,08:08:49,08:08:49,738,4,,,,523.58,0
14640020,08:11:13,08:11:13,739,5,,,,925.74,0
14640020,08:11:39,08:11:39,732,6,,,,1013.82,0
14640020,08:12:24,08:12:24,7078,7,,,,1212.28,0
14640020,08:14:00,08:14:00,734,8,,,,1605.11,
14640020,08:15:18,08:15:18,9718,9,,,,2439.09,0
14640020,08:16:04,08:16:04,98,10,,,,2987.67,0
14640020,08:17:00,08:17:00,9951,11,,1,,3666.21,
14640030,08:07:00,08:07:00,735,1,,,1,0,
14640030,08:07:25,08:07:25,736,2,,,,112.37,0
14640030,08:08:10,08:08:10,737,3,,,,315.11,0
14640030,08:08:49,08:08:49,738,4,,,,523.58,0
14640030,08:11:13,08:11:13,739,5,,,,925.74,0
14640030,08:11:39,08:11:39,732,6,,,,1013.82,0
14640030,08:12:24,08:12:24,7078,7,,,,1212.28,0
14640030,08:14:00,08:14:00,734,8,,,,1605.11,
14640030,08:15:18,08:15:18,9718,9,,,,2439.09,0
14640030,08:16:04,08:16:04,98,10,,,,2987.67,0
14640030,08:17:00,08:17:00,9951,11,,1,,3666.21,
14640040,08:07:00,08:07:00,735,1,,,1,0,
14640040,08:07:25,08:07:25,736,2,,,,112.37,0
14640040,08:08:10,08:08:10,737,3,,,,315.11,0
14640040,08:08:49,08:08:49,738,4,,,,523.58,0
14640040,08:11:13,08:11:13,739,5,,,,925.74,0
14640040,08:11:39,08:11:39,732,6,,,,1013.82,0
14640040,08:12:24,08:12:24,7078,7,,,,1212.28,0
14640040,08:14:00,08:14:00,734,8,,,,1605.11,
14640040,08:15:18,08:15:18,9718,9,,,,2439.09,0
14640040,08:16:04,08:16:04,98,10,,,,2987.67,0
14640040,08:17:00,08:17:00,9951,11,,1,,3666.21,
14640050,08:07:00,08:07:00,735,1,,,1,0,
14640050,08:07:25,08:07:25,736,2,,,,112.37,0
14640050,08:08:10,08:08:10,737,3,,,,315.11,0
14640050,08:08:49,08:08:49,738,4,,,,523.58,0
14640050,08:11:13,08:11:13,739,5,,,,925.74,0
14640050,08:11:39,08:11:39,732,6,,,,1013.82,0
14640050,08:12:24,08:12:24,7078,7,,,,1212.28,0
14640050,08:14:00,08:14:00,734,8,,,,1605.11,
14640050,08:15:18,08:15:18,9718,9,,,,2439.09,0
14640050,08:16:04,08:16:04,98,10,,,,2987.67,0
14640050,08:17:00,08:17:00,9951,11,,1,,3666.21,
14640060,08:07:00,08:07:00,735,1,,,1,0,
14640060,08:07:25,08:07:25,736,2,,,,112.37,0
14640060,08:08:10,08:08:10,737,3,,,,315.11,0
14640060,08:08:49,08:08:49,738,4,,,,523.58,0
14640060,08:11:13,08:11:13,739,5,,,,925.74,0
14640060,08:11:39,08:11:39,732,6,,,,1013.82,0
14640060,08:12:24,08:12:24,7078,7,,,,1212.28,0
14640060,08:14:00,08:14:00,734,8,,,,1605.11,
14640060,08:15:18,08:15:18,9718,9,,,,2439.09,0
14640060,08:16:04,08:16:04,98,10,,,,2987.67,0
14640060,08:17:00,08:17:00,9951,11,,1,,3666.21,
14640080,08:07:00,08:07:00,735,1,,,1,0,
14640080,08:07:25,08:07:25,736,2,,,,112.37,0
14640080,08:08:10,08:08:10,737,3,,,,315.11,0
14640080,08:08:49,08:08:49,738,4,,,,523.58,0
14640080,08:11:13,08:11:13,739,5,,,,925.74,0
14640080,08:11:39,08:11:39,732,6,,,,1013.82,0
14640080,08:12:24,08:12:24,7078,7,,,,1212.28,0
14640080,08:14:00,08:14:00,734,8,,,,1605.11,
14640080,08:15:18,08:15:18,9718,9,,,,2439.09,0
14640080,08:16:04,08:16:04,98,10,,,,2987.67,0
14640080,08:17:00,08:17:00,9951,11,,1,,3666.21,
14647090,20:20:00,20:20:00,735,1,,,1,0,
14647090,20:20:25,20:20:25,736,2,,,,112.37,0
14647090,20:21:10,20:21:10,737,3,,,,315.11,0
14647090,20:21:49,20:21:49,738,4,,,,523.58,0
14647090,20:24:13,20:24:13,739,5,,,,925.74,0
14647090,20:24:39,20:24:39,732,6,,,,1013.82,0
14647090,20:25:24,20:25:24,7078,7,,,,1212.28,0
14647090,20:27:00,20:27:00,734,8,,,,1605.11,
14647090,20:28:18,20:28:18,9718,9,,,,2439.09,0
14647090,20:29:04,20:29:04,98,10,,,,2987.67,0
14647090,20:30:00,20:30:00,9951,11,,1,,3666.21,
14647100,20:20:00,20:20:00,735,1,,,1,0,
14647100,20:20:25,20:20:25,736,2,,,,112.37,0
14647100,20:21:10,20:21:10,737,3,,,,315.11,0
14647100,20:21:49,20:21:49,738,4,,,,523.58,0
14647100,20:24:13,20:24:13,739,5,,,,925.74,0
14647100,20:24:39,20:24:39,732,6,,,,1013.82,0
14647100,20:25:24,20:25:24,7078,7,,,,1212.28,0
14647100,20:27:00,20:27:00,734,8,,,,1605.11,
14647100,20:28:18,20:28:18,9718,9,,,,2439.09,0
14647100,20:29:04,20:29:04,98,10,,,,2987.67,0
14647100,20:30:00,20:30:00,9951,11,,1,,3666.21,
14647110,20:20:00,20:20:00,735,1,,,1,0,
14647110,20:20:25,20:20:25,736,2,,,,112.37,0
14647110,20:21:10,20:21:10,737,3,,,,315.11,0
14647110,20:21:49,20:21:49,738,4,,,,523.58,0
14647110,20:24:13,20:24:13,739,5,,,,925.74,0
14647110,20:24:39,20:24:39,732,6,,,,1013.82,0
14647110,20:25:24,20:25:24,7078,7,,,,1212.28,0
14647110,20:27:00,20:27:00,734,8,,,,1605.11,
14647110,20:28:18,20:28:18,9718,9,,,,2439.09,0
14647110,20:29:04,20:29:04,98,10,,,,2987.67,0
14647110,20:30:00,20:30:00,9951,11,,1,,3666.21,
14647120,20:20:00,20:20:00,735,1,,,1,0,
14647120,20:20:25,20:20:25,736,2,,,,112.37,0
14647120,20:21:10,20:21:10,737,3,,,,315.11,0
14647120,20:21:49,20:21:49,738,4,,,,523.58,0
14647120,20:24:13,20:24:13,739,5,,,,925.74,0
14647120,20:24:39,20:24:39,732,6,,,,1013.82,0
14647120,20:25:24,20:25:24,7078,7,,,,1212.28,0
14647120,20:27:00,20:27:00,734,8,,,,1605.11,
14647120,20:28:18,20:28:18,9718,9,,,,2439.09,0
14647120,20:29:04,20:29:04,98,10,,,,2987.67,0
14647120,20:30:00,20:30:00,9951,11,,1,,3666.21,
14647130,20:20:00,20:20:00,735,1,,,1,0,
14647130,20:20:25,20:20:25,736,2,,,,112.37,0
14647130,20:21:10,20:21:10,737,3,,,,315.11,0
14647130,20:21:49,20:21:49,738,4,,,,523.58,0
14647130,20:24:13,20:24:13,739,5,,,,925.74,0
14647130,20:24:39,20:24:39,732,6,,,,1013.82,0
14647130,20:25:24,20:25:24,7078,7,,,,1212.28,0
14647130,20:27:00,20:27:00,734,8,,,,1605.11,
14647130,20:28:18,20:28:18,9718,9,,,,2439.09,0
14647130,20:29:04,20:29:04,98,10,,,,2987.67,0
14647130,20:30:00,20:30:00,9951,11,,1,,3666.21,
14747010,21:10:00,21:10:00,735,1,,,1,0,
14747010,21:10:18,21:10:18,736,2,,,,112.37,0
14747010,21:10:50,21:10:50,737,3,,,,315.11,0
14747010,21:11:18,21:11:18,738,4,,,,523.58,0
14747010,21:13:01,21:13:01,739,5,,,,925.74,0
14747010,21:13:19,21:13:19,732,6,,,,1013.82,0
14747010,21:13:51,21:13:51,7078,7,,,,1212.28,0
14747010,21:15:00,21:15:00,734,8,,,,1605.11,
14747010,21:17:11,21:17:11,9718,9,,,,2439.09,0
14747010,21:18:27,21:18:27,98,10,,,,2987.67,0
14747010,21:20:00,21:20:00,9951,11,,1,,3666.21,
14873010,20:40:00,20:40:00,735,1,,,1,0,
14873010,20:40:18,20:40:18,736,2,,,,112.37,0
14873010,20:40:50,20:40:50,737,3,,,,315.11,0
14873010,20:41:18,20:41:18,738,4,,,,523.58,0
14873010,20:43:01,20:43:01,739,5,,,,925.74,0
14873010,20:43:19,20:43:19,732,6,,,,1013.82,0
14873010,20:43:51,20:43:51,7078,7,,,,1212.28,0
14873010,20:45:00,20:45:00,734,8,,,,1605.11,
14873010,20:47:11,20:47:11,9718,9,,,,2439.09,0
14873010,20:48:27,20:48:27,98,10,,,,2987.67,0
14873010,20:50:00,20:50:00,9951,11,,1,,3666.21,
14950070,15:29:00,15:29:00,735,1,,,1,0,
14950070,15:29:18,15:29:18,736,2,,,,112.37,0
14950070,15:29:50,15:29:50,737,3,,,,315.11,0
14950070,15:30:18,15:30:18,738,4,,,,523.58,0
14950070,15:32:01,15:32:01,739,5,,,,925.74,0
14950070,15:32:19,15:32:19,732,6,,,,1013.82,0
14950070,15:32:51,15:32:51,7078,7,,,,1212.28,0
14950070,15:34:00,15:34:00,734,8,,,,1605.11,
14950070,15:36:11,15:36:11,9718,9,,,,2439.09,0
14950070,15:37:27,15:37:27,98,10,,,,2987.67,0
14950070,15:39:00,15:39:00,9951,11,,1,,3666.21,
14952020,23:05:00,23:05:00,735,1,,,1,0,
14952020,23:05:21,23:05:21,736,2,,,,112.37,0
14952020,23:06:00,23:06:00,737,3,,,,315.11,0
14952020,23:06:34,23:06:34,738,4,,,,523.58,0
14952020,23:08:37,23:08:37,739,5,,,,925.74,0
14952020,23:08:59,23:08:59,732,6,,,,1013.82,0
14952020,23:09:37,23:09:37,7078,7,,,,1212.28,0
14952020,23:11:00,23:11:00,734,8,,,,1605.11,
14952020,23:12:18,23:12:18,9718,9,,,,2439.09,0
14952020,23:13:04,23:13:04,98,10,,,,2987.67,0
14952020,23:14:00,23:14:00,9951,11,,1,,3666.21,
14952030,23:05:00,23:05:00,735,1,,,1,0,
14952030,23:05:21,23:05:21,736,2,,,,112.37,0
14952030,23:06:00,23:06:00,737,3,,,,315.11,0
14952030,23:06:34,23:06:34,738,4,,,,523.58,0
14952030,23:08:37,23:08:37,739,5,,,,925.74,0
14952030,23:08:59,23:08:59,732,6,,,,1013.82,0
14952030,23:09:37,23:09:37,7078,7,,,,1212.28,0
14952030,23:11:00,23:11:00,734,8,,,,1605.11,
14952030,23:12:18,23:12:18,9718,9,,,,2439.09,0
14952030,23:13:04,23:13:04,98,10,,,,2987.67,0
14952030,23:14:00,23:14:00,9951,11,,1,,3666.21,
14952040,23:05:00,23:05:00,735,1,,,1,0,
14952040,23:05:21,23:05:21,736,2,,,,112.37,0
14952040,23:06:00,23:06:00,737,3,,,,315.11,0
14952040,23:06:34,23:06:34,738,4,,,,523.58,0
14952040,23:08:37,23:08:37,739,5,,,,925.74,0
14952040,23:08:59,23:08:59,732,6,,,,1013.82,0
14952040,23:09:37,23:09:37,7078,7,,,,1212.28,0
14952040,23:11:00,23:11:00,734,8,,,,1605.11,
14952040,23:12:18,23:12:18,9718,9,,,,2439.09,0
14952040,23:13:04,23:13:04,98,10,,,,2987.67,0
14952040,23:14:00,23:14:00,9951,11,,1,,3666.21,
14952050,23:05:00,23:05:00,735,1,,,1,0,
14952050,23:05:21,23:05:21,736,2,,,,112.37,0
14952050,23:06:00,23:06:00,737,3,,,,315.11,0
14952050,23:06:34,23:06:34,738,4,,,,523.58,0
14952050,23:08:37,23:08:37,739,5,,,,925.74,0
14952050,23:08:59,23:08:59,732,6,,,,1013.82,0
14952050,23:09:37,23:09:37,7078,7,,,,1212.28,0
14952050,23:11:00,23:11:00,734,8,,,,1605.11,
14952050,23:12:18,23:12:18,9718,9,,,,2439.09,0
14952050,23:13:04,23:13:04,98,10,,,,2987.67,0
14952050,23:14:00,23:14:00,9951,11,,1,,3666.21,
14952060,23:05:00,23:05:00,735,1,,,1,0,
14952060,23:05:21,23:05:21,736,2,,,,112.37,0
14952060,23:06:00,23:06:00,737,3,,,,315.11,0
14952060,23:06:34,23:06:34,738,4,,,,523.58,0
14952060,23:08:37,23:08:37,739,5,,,,925.74,0
14952060,23:08:59,23:08:59,732,6,,,,1013.82,0
14952060,23:09:37,23:09:37,7078,7,,,,1212.28,0
14952060,23:11:00,23:11:00,734,8,,,,1605.11,
14952060,23:12:18,23:12:18,9718,9,,,,2439.09,0
14952060,23:13:04,23:13:04,98,10,,,,2987.67,0
14952060,23:14:00,23:14:00,9951,11,,1,,3666.21,
14952080,23:05:00,23:05:00,735,1,,,1,0,
14952080,23:05:21,23:05:21,736,2,,,,112.37,0
14952080,23:06:00,23:06:00,737,3,,,,315.11,0
14952080,23:06:34,23:06:34,738,4,,,,523.58,0
14952080,23:08:37,23:08:37,739,5,,,,925.74,0
14952080,23:08:59,23:08:59,732,6,,,,1013.82,0
14952080,23:09:37,23:09:37,7078,7,,,,1212.28,0
14952080,23:11:00,23:11:00,734,8,,,,1605.11,
14952080,23:12:18,23:12:18,9718,9,,,,2439.09,0
14952080,23:13:04,23:13:04,98,10,,,,2987.67,0
14952080,23:14:00,23:14:00,9951,11,,1,,3666.21,
14967070,12:59:00,12:59:00,735,1,,,1,0,
14967070,12:59:18,12:59:18,736,2,,,,112.37,0
14967070,12:59:50,12:59:50,737,3,,,,315.11,0
14967070,13:00:18,13:00:18,738,4,,,,523.58,0
14967070,13:02:01,13:02:01,739,5,,,,925.74,0
14967070,13:02:19,13:02:19,732,6,,,,1013.82,0
14967070,13:02:51,13:02:51,7078,7,,,,1212.28,0
14967070,13:04:00,13:04:00,734,8,,,,1605.11,
14967070,13:06:11,13:06:11,9718,9,,,,2439.09,0
14967070,13:07:27,13:07:27,98,10,,,,2987.67,0
14967070,13:09:00,13:09:00,9951,11,,1,,3666.21,
15037010,12:10:00,12:10:00,735,1,,,1,0,
15037010,12:10:18,12:10:18,736,2,,,,112.37,0
15037010,12:10:50,12:10:50,737,3,,,,315.11,0
15037010,12:11:18,12:11:18,738,4,,,,523.58,0
15037010,12:13:01,12:13:01,739,5,,,,925.74,0
15037010,12:13:19,12:13:19,732,6,,,,1013.82,0
15037010,12:13:51,12:13:51,7078,7,,,,1212.28,0
15037010,12:15:00,12:15:00,734,8,,,,1605.11,
15037010,12:17:11,12:17:11,9718,9,,,,2439.09,0
15037010,12:18:27,12:18:27,98,10,,,,2987.67,0
15037010,12:20:00,12:20:00,9951,11,,1,,3666.21,
15148070,13:29:00,13:29:00,735,1,,,1,0,
15148070,13:29:18,13:29:18,736,2,,,,112.37,0
15148070,13:29:50,13:29:50,737,3,,,,315.11,0
15148070,13:30:18,13:30:18,738,4,,,,523.58,0
15148070,13:32:01,13:32:01,739,5,,,,925.74,0
15148070,13:32:19,13:32:19,732,6,,,,1013.82,0
15148070,13:32:51,13:32:51,7078,7,,,,1212.28,0
15148070,13:34:00,13:34:00,734,8,,,,1605.11,
15148070,13:36:11,13:36:11,9718,9,,,,2439.09,0
15148070,13:37:27,13:37:27,98,10,,,,2987.67,0
15148070,13:39:00,13:39:00,9951,11,,1,,3666.21,
15165020,23:35:00,23:35:00,735,1,,,1,0,
15165020,23:35:21,23:35:21,736,2,,,,112.37,0
15165020,23:36:00,23:36:00,737,3,,,,315.11,0
15165020,23:36:34,23:36:34,738,4,,,,523.58,0
15165020,23:38:37,23:38:37,739,5,,,,925.74,0
15165020,23:38:59,23:38:59,732,6,,,,1013.82,0
15165020,23:39:37,23:39:37,7078,7,,,,1212.28,0
15165020,23:41:00,23:41:00,734,8,,,,1605.11,
15165020,23:42:18,23:42:18,9718,9,,,,2439.09,0
15165020,23:43:04,23:43:04,98,10,,,,2987.67,0
15165020,23:44:00,23:44:00,9951,11,,1,,3666.21,
15165030,23:35:00,23:35:00,735,1,,,1,0,
15165030,23:35:21,23:35:21,736,2,,,,112.37,0
15165030,23:36:00,23:36:00,737,3,,,,315.11,0
15165030,23:36:34,23:36:34,738,4,,,,523.58,0
15165030,23:38:37,23:38:37,739,5,,,,925.74,0
15165030,23:38:59,23:38:59,732,6,,,,1013.82,0
15165030,23:39:37,23:39:37,7078,7,,,,1212.28,0
15165030,23:41:00,23:41:00,734,8,,,,1605.11,
15165030,23:42:18,23:42:18,9718,9,,,,2439.09,0
15165030,23:43:04,23:43:04,98,10,,,,2987.67,0
15165030,23:44:00,23:44:00,9951,11,,1,,3666.21,
15165040,23:35:00,23:35:00,735,1,,,1,0,
15165040,23:35:21,23:35:21,736,2,,,,112.37,0
15165040,23:36:00,23:36:00,737,3,,,,315.11,0
15165040,23:36:34,23:36:34,738,4,,,,523.58,0
15165040,23:38:37,23:38:37,739,5,,,,925.74,0
15165040,23:38:59,23:38:59,732,6,,,,1013.82,0
15165040,23:39:37,23:39:37,7078,7,,,,1212.28,0
15165040,23:41:00,23:41:00,734,8,,,,1605.11,
15165040,23:42:18,23:42:18,9718,9,,,,2439.09,0
15165040,23:43:04,23:43:04,98,10,,,,2987.67,0
15165040,23:44:00,23:44:00,9951,11,,1,,3666.21,
15165050,23:35:00,23:35:00,735,1,,,1,0,
15165050,23:35:21,23:35:21,736,2,,,,112.37,0
15165050,23:36:00,23:36:00,737,3,,,,315.11,0
15165050,23:36:34,23:36:34,738,4,,,,523.58,0
15165050,23:38:37,23:38:37,739,5,,,,925.74,0
15165050,23:38:59,23:38:59,732,6,,,,1013.82,0
15165050,23:39:37,23:39:37,7078,7,,,,1212.28,0
15165050,23:41:00,23:41:00,734,8,,,,1605.11,
15165050,23:42:18,23:42:18,9718,9,,,,2439.09,0
15165050,23:43:04,23:43:04,98,10,,,,2987.67,0
15165050,23:44:00,23:44:00,9951,11,,1,,3666.21,
15165060,23:35:00,23:35:00,735,1,,,1,0,
15165060,23:35:21,23:35:21,736,2,,,,112.37,0
15165060,23:36:00,23:36:00,737,3,,,,315.11,0
15165060,23:36:34,23:36:34,738,4,,,,523.58,0
15165060,23:38:37,23:38:37,739,5,,,,925.74,0
15165060,23:38:59,23:38:59,732,6,,,,1013.82,0
15165060,23:39:37,23:39:37,7078,7,,,,1212.28,0
15165060,23:41:00,23:41:00,734,8,,,,1605.11,
15165060,23:42:18,23:42:18,9718,9,,,,2439.09,0
15165060,23:43:04,23:43:04,98,10,,,,2987.67,0
15165060,23:44:00,23:44:00,9951,11,,1,,3666.21,
15165080,23:35:00,23:35:00,735,1,,,1,0,
15165080,23:35:21,23:35:21,736,2,,,,112.37,0
15165080,23:36:00,23:36:00,737,3,,,,315.11,0
15165080,23:36:34,23:36:34,738,4,,,,523.58,0
15165080,23:38:37,23:38:37,739,5,,,,925.74,0
15165080,23:38:59,23:38:59,732,6,,,,1013.82,0
15165080,23:39:37,23:39:37,7078,7,,,,1212.28,0
15165080,23:41:00,23:41:00,734,8,,,,1605.11,
15165080,23:42:18,23:42:18,9718,9,,,,2439.09,0
15165080,23:43:04,23:43:04,98,10,,,,2987.67,0
15165080,23:44:00,23:44:00,9951,11,,1,,3666.21,
15339010,21:40:00,21:40:00,735,1,,,1,0,
15339010,21:40:18,21:40:18,736,2,,,,112.37,0
15339010,21:40:50,21:40:50,737,3,,,,315.11,0
15339010,21:41:18,21:41:18,738,4,,,,523.58,0
15339010,21:43:01,21:43:01,739,5,,,,925.74,0
15339010,21:43:19,21:43:19,732,6,,,,1013.82,0
15339010,21:43:51,21:43:51,7078,7,,,,1212.28,0
15339010,21:45:00,21:45:00,734,8,,,,1605.11,
15339010,21:47:11,21:47:11,9718,9,,,,2439.09,0
15339010,21:48:27,21:48:27,98,10,,,,2987.67,0
15339010,21:50:00,21:50:00,9951,11,,1,,3666.21,
15392070,13:59:00,13:59:00,735,1,,,1,0,
15392070,13:59:18,13:59:18,736,2,,,,112.37,0
15392070,13:59:50,13:59:50,737,3,,,,315.11,0
15392070,14:00:18,14:00:18,738,4,,,,523.58,0
15392070,14:02:01,14:02:01,739,5,,,,925.74,0
15392070,14:02:19,14:02:19,732,6,,,,1013.82,0
15392070,14:02:51,14:02:51,7078,7,,,,1212.28,0
15392070,14:04:00,14:04:00,734,8,,,,1605.11,
15392070,14:06:11,14:06:11,9718,9,,,,2439.09,0
15392070,14:07:27,14:07:27,98,10,,,,2987.67,0
15392070,14:09:00,14:09:00,9951,11,,1,,3666.21,
15532010,15:40:00,15:40:00,735,1,,,1,0,
15532010,15:40:18,15:40:18,736,2,,,,112.37,0
15532010,15:40:50,15:40:50,737,3,,,,315.11,0
15532010,15:41:18,15:41:18,738,4,,,,523.58,0
15532010,15:43:01,15:43:01,739,5,,,,925.74,0
15532010,15:43:19,15:43:19,732,6,,,,1013.82,0
15532010,15:43:51,15:43:51,7078,7,,,,1212.28,0
15532010,15:45:00,15:45:00,734,8,,,,1605.11,
15532010,15:47:11,15:47:11,9718,9,,,,2439.09,0
15532010,15:48:27,15:48:27,98,10,,,,2987.67,0
15532010,15:50:00,15:50:00,9951,11,,1,,3666.21,
1567020,12:06:00,12:06:00,735,1,,,1,0,
1567020,12:06:21,12:06:21,736,2,,,,112.37,0
1567020,12:07:00,12:07:00,737,3,,,,315.11,0
1567020,12:07:34,12:07:34,738,4,,,,523.58,0
1567020,12:09:37,12:09:37,739,5,,,,925.74,0
1567020,12:09:59,12:09:59,732,6,,,,1013.82,0
1567020,12:10:37,12:10:37,7078,7,,,,1212.28,0
1567020,12:12:00,12:12:00,734,8,,,,1605.11,
1567020,12:13:18,12:13:18,9718,9,,,,2439.09,0
1567020,12:14:04,12:14:04,98,10,,,,2987.67,0
1567020,12:15:00,12:15:00,9951,11,,1,,3666.21,
1567030,12:06:00,12:06:00,735,1,,,1,0,
1567030,12:06:21,12:06:21,736,2,,,,112.37,0
1567030,12:07:00,12:07:00,737,3,,,,315.11,0
1567030,12:07:34,12:07:34,738,4,,,,523.58,0
1567030,12:09:37,12:09:37,739,5,,,,925.74,0
1567030,12:09:59,12:09:59,732,6,,,,1013.82,0
1567030,12:10:37,12:10:37,7078,7,,,,1212.28,0
1567030,12:12:00,12:12:00,734,8,,,,1605.11,
1567030,12:13:18,12:13:18,9718,9,,,,2439.09,0
1567030,12:14:04,12:14:04,98,10,,,,2987.67,0
1567030,12:15:00,12:15:00,9951,11,,1,,3666.21,
1567040,12:06:00,12:06:00,735,1,,,1,0,
1567040,12:06:21,12:06:21,736,2,,,,112.37,0
1567040,12:07:00,12:07:00,737,3,,,,315.11,0
1567040,12:07:34,12:07:34,738,4,,,,523.58,0
1567040,12:09:37,12:09:37,739,5,,,,925.74,0
1567040,12:09:59,12:09:59,732,6,,,,1013.82,0
1567040,12:10:37,12:10:37,7078,7,,,,1212.28,0
1567040,12:12:00,12:12:00,734,8,,,,1605.11,
1567040,12:13:18,12:13:18,9718,9,,,,2439.09,0
1567040,12:14:04,12:14:04,98,10,,,,2987.67,0
1567040,12:15:00,12:15:00,9951,11,,1,,3666.21,
1567050,12:06:00,12:06:00,735,1,,,1,0,
1567050,12:06:21,12:06:21,736,2,,,,112.37,0
1567050,12:07:00,12:07:00,737,3,,,,315.11,0
1567050,12:07:34,12:07:34,738,4,,,,523.58,0
1567050,12:09:37,12:09:37,739,5,,,,925.74,0
1567050,12:09:59,12:09:59,732,6,,,,1013.82,0
1567050,12:10:37,12:10:37,7078,7,,,,1212.28,0
1567050,12:12:00,12:12:00,734,8,,,,1605.11,
1567050,12:13:18,12:13:18,9718,9,,,,2439.09,0
1567050,12:14:04,12:14:04,98,10,,,,2987.67,0
1567050,12:15:00,12:15:00,9951,11,,1,,3666.21,
1567060,12:06:00,12:06:00,735,1,,,1,0,
1567060,12:06:21,12:06:21,736,2,,,,112.37,0
1567060,12:07:00,12:07:00,737,3,,,,315.11,0
1567060,12:07:34,12:07:34,738,4,,,,523.58,0
1567060,12:09:37,12:09:37,739,5,,,,925.74,0
1567060,12:09:59,12:09:59,732,6,,,,1013.82,0
1567060,12:10:37,12:10:37,7078,7,,,,1212.28,0
1567060,12:12:00,12:12:00,734,8,,,,1605.11,
1567060,12:13:18,12:13:18,9718,9,,,,2439.09,0
1567060,12:14:04,12:14:04,98,10,,,,2987.67,0
1567060,12:15:00,12:15:00,9951,11,,1,,3666.21,
1567080,12:06:00,12:06:00,735,1,,,1,0,
1567080,12:06:21,12:06:21,736,2,,,,112.37,0
1567080,12:07:00,12:07:00,737,3,,,,315.11,0
1567080,12:07:34,12:07:34,738,4,,,,523.58,0
1567080,12:09:37,12:09:37,739,5,,,,925.74,0
1567080,12:09:59,12:09:59,732,6,,,,1013.82,0
1567080,12:10:37,12:10:37,7078,7,,,,1212.28,0
1567080,12:12:00,12:12:00,734,8,,,,1605.11,
1567080,12:13:18,12:13:18,9718,9,,,,2439.09,0
1567080,12:14:04,12:14:04,98,10,,,,2987.67,0
1567080,12:15:00,12:15:00,9951,11,,1,,3666.21,
1576010,19:40:00,19:40:00,735,1,,,1,0,
1576010,19:40:18,19:40:18,736,2,,,,112.37,0
1576010,19:40:50,19:40:50,737,3,,,,315.11,0
1576010,19:41:18,19:41:18,738,4,,,,523.58,0
1576010,19:43:01,19:43:01,739,5,,,,925.74,0
1576010,19:43:19,19:43:19,732,6,,,,1013.82,0
1576010,19:43:51,19:43:51,7078,7,,,,1212.28,0
1576010,19:45:00,19:45:00,734,8,,,,1605.11,
1576010,19:47:11,19:47:11,9718,9,,,,2439.09,0
1576010,19:48:27,19:48:27,98,10,,,,2987.67,0
1576010,19:50:00,19:50:00,9951,11,,1,,3666.21,
15931020,06:50:00,06:50:00,735,1,,,1,0,
15931020,06:50:21,06:50:21,736,2,,,,112.37,0
15931020,06:51:00,06:51:00,737,3,,,,315.11,0
15931020,06:51:34,06:51:34,738,4,,,,523.58,0
15931020,06:53:37,06:53:37,739,5,,,,925.74,0
15931020,06:53:59,06:53:59,732,6,,,,1013.82,0
15931020,06:54:37,06:54:37,7078,7,,,,1212.28,0
15931020,06:56:00,06:56:00,734,8,,,,1605.11,
15931020,06:57:18,06:57:18,9718,9,,,,2439.09,0
15931020,06:58:04,06:58:04,98,10,,,,2987.67,0
15931020,06:59:00,06:59:00,9951,11,,1,,3666.21,
15931030,06:50:00,06:50:00,735,1,,,1,0,
15931030,06:50:21,06:50:21,736,2,,,,112.37,0
15931030,06:51:00,06:51:00,737,3,,,,315.11,0
15931030,06:51:34,06:51:34,738,4,,,,523.58,0
15931030,06:53:37,06:53:37,739,5,,,,925.74,0
15931030,06:53:59,06:53:59,732,6,,,,1013.82,0
15931030,06:54:37,06:54:37,7078,7,,,,1212.28,0
15931030,06:56:00,06:56:00,734,8,,,,1605.11,
15931030,06:57:18,06:57:18,9718,9,,,,2439.09,0
15931030,06:58:04,06:58:04,98,10,,,,2987.67,0
15931030,06:59:00,06:59:00,9951,11,,1,,3666.21,
15931040,06:50:00,06:50:00,735,1,,,1,0,
15931040,06:50:21,06:50:21,736,2,,,,112.37,0
15931040,06:51:00,06:51:00,737,3,,,,315.11,0
15931040,06:51:34,06:51:34,738,4,,,,523.58,0
15931040,06:53:37,06:53:37,739,5,,,,925.74,0
15931040,06:53:59,06:53:59,732,6,,,,1013.82,0
15931040,06:54:37,06:54:37,7078,7,,,,1212.28,0
15931040,06:56:00,06:56:00,734,8,,,,1605.11,
15931040,06:57:18,06:57:18,9718,9,,,,2439.09,0
15931040,06:58:04,06:58:04,98,10,,,,2987.67,0
15931040,06:59:00,06:59:00,9951,11,,1,,3666.21,
15931050,06:50:00,06:50:00,735,1,,,1,0,
15931050,06:50:21,06:50:21,736,2,,,,112.37,0
15931050,06:51:00,06:51:00,737,3,,,,315.11,0
15931050,06:51:34,06:51:34,738,4,,,,523.58,0
15931050,06:53:37,06:53:37,739,5,,,,925.74,0
15931050,06:53:59,06:53:59,732,6,,,,1013.82,0
15931050,06:54:37,06:54:37,7078,7,,,,1212.28,0
15931050,06:56:00,06:56:00,734,8,,,,1605.11,
15931050,06:57:18,06:57:18,9718,9,,,,2439.09,0
15931050,06:58:04,06:58:04,98,10,,,,2987.67,0
15931050,06:59:00,06:59:00,9951,11,,1,,3666.21,
15931060,06:50:00,06:50:00,735,1,,,1,0,
15931060,06:50:21,06:50:21,736,2,,,,112.37,0
15931060,06:51:00,06:51:00,737,3,,,,315.11,0
15931060,06:51:34,06:51:34,738,4,,,,523.58,0
15931060,06:53:37,06:53:37,739,5,,,,925.74,0
15931060,06:53:59,06:53:59,732,6,,,,1013.82,0
15931060,06:54:37,06:54:37,7078,7,,,,1212.28,0
15931060,06:56:00,06:56:00,734,8,,,,1605.11,
15931060,06:57:18,06:57:18,9718,9,,,,2439.09,0
15931060,06:58:04,06:58:04,98,10,,,,2987.67,0
15931060,06:59:00,06:59:00,9951,11,,1,,3666.21,
15931080,06:50:00,06:50:00,735,1,,,1,0,
15931080,06:50:21,06:50:21,736,2,,,,112.37,0
15931080,06:51:00,06:51:00,737,3,,,,315.11,0
15931080,06:51:34,06:51:34,738,4,,,,523.58,0
15931080,06:53:37,06:53:37,739,5,,,,925.74,0
15931080,06:53:59,06:53:59,732,6,,,,1013.82,0
15931080,06:54:37,06:54:37,7078,7,,,,1212.28,0
15931080,06:56:00,06:56:00,734,8,,,,1605.11,
15931080,06:57:18,06:57:18,9718,9,,,,2439.09,0
15931080,06:58:04,06:58:04,98,10,,,,2987.67,0
15931080,06:59:00,06:59:00,9951,11,,1,,3666.21,
15969020,11:51:00,11:51:00,735,1,,,1,0,
15969020,11:51:21,11:51:21,736,2,,,,112.37,0
15969020,11:52:00,11:52:00,737,3,,,,315.11,0
15969020,11:52:34,11:52:34,738,4,,,,523.58,0
15969020,11:54:37,11:54:37,739,5,,,,925.74,0
15969020,11:54:59,11:54:59,732,6,,,,1013.82,0
15969020,11:55:37,11:55:37,7078,7,,,,1212.28,0
15969020,11:57:00,11:57:00,734,8,,,,1605.11,
15969020,11:58:18,11:58:18,9718,9,,,,2439.09,0
15969020,11:59:04,11:59:04,98,10,,,,2987.67,0
15969020,12:00:00,12:00:00,9951,11,,1,,3666.21,
15969030,11:51:00,11:51:00,735,1,,,1,0,
15969030,11:51:21,11:51:21,736,2,,,,112.37,0
15969030,11:52:00,11:52:00,737,3,,,,315.11,0
15969030,11:52:34,11:52:34,738,4,,,,523.58,0
15969030,11:54:37,11:54:37,739,5,,,,925.74,0
15969030,11:54:59,11:54:59,732,6,,,,1013.82,0
15969030,11:55:37,11:55:37,7078,7,,,,1212.28,0
15969030,11:57:00,11:57:00,734,8,,,,1605.11,
15969030,11:58:18,11:58:18,9718,9,,,,2439.09,0
15969030,11:59:04,11:59:04,98,10,,,,2987.67,0
15969030,12:00:00,12:00:00,9951,11,,1,,3666.21,
15969040,11:51:00,11:51:00,735,1,,,1,0,
15969040,11:51:21,11:51:21,736,2,,,,112.37,0
15969040,11:52:00,11:52:00,737,3,,,,315.11,0
15969040,11:52:34,11:52:34,738,4,,,,523.58,0
15969040,11:54:37,11:54:37,739,5,,,,925.74,0
15969040,11:54:59,11:54:59,732,6,,,,1013.82,0
15969040,11:55:37,11:55:37,7078,7,,,,1212.28,0
15969040,11:57:00,11:57:00,734,8,,,,1605.11,
15969040,11:58:18,11:58:18,9718,9,,,,2439.09,0
15969040,11:59:04,11:59:04,98,10,,,,2987.67,0
15969040,12:00:00,12:00:00,9951,11,,1,,3666.21,
15969050,11:51:00,11:51:00,735,1,,,1,0,
15969050,11:51:21,11:51:21,736,2,,,,112.37,0
15969050,11:52:00,11:52:00,737,3,,,,315.11,0
15969050,11:52:34,11:52:34,738,4,,,,523.58,0
15969050,11:54:37,11:54:37,739,5,,,,925.74,0
15969050,11:54:59,11:54:59,732,6,,,,1013.82,0
15969050,11:55:37,11:55:37,7078,7,,,,1212.28,0
15969050,11:57:00,11:57:00,734,8,,,,1605.11,
15969050,11:58:18,11:58:18,9718,9,,,,2439.09,0
15969050,11:59:04,11:59:04,98,10,,,,2987.67,0
15969050,12:00:00,12:00:00,9951,11,,1,,3666.21,
15969060,11:51:00,11:51:00,735,1,,,1,0,
15969060,11:51:21,11:51:21,736,2,,,,112.37,0
15969060,11:52:00,11:52:00,737,3,,,,315.11,0
15969060,11:52:34,11:52:34,738,4,,,,523.58,0
15969060,11:54:37,11:54:37,739,5,,,,925.74,0
15969060,11:54:59,11:54:59,732,6,,,,1013.82,0
15969060,11:55:37,11:55:37,7078,7,,,,1212.28,0
15969060,11:57:00,11:57:00,734,8,,,,1605.11,
15969060,11:58:18,11:58:18,9718,9,,,,2439.09,0
15969060,11:59:04,11:59:04,98,10,,,,2987.67,0
15969060,12:00:00,12:00:00,9951,11,,1,,3666.21,
15969080,11:51:00,11:51:00,735,1,,,1,0,
15969080,11:51:21,11:51:21,736,2,,,,112.37,0
15969080,11:52:00,11:52:00,737,3,,,,315.11,0
15969080,11:52:34,11:52:34,738,4,,,,523.58,0
15969080,11:54:37,11:54:37,739,5,,,,925.74,0
15969080,11:54:59,11:54:59,732,6,,,,1013.82,0
15969080,11:55:37,11:55:37,7078,7,,,,1212.28,0
15969080,11:57:00,11:57:00,734,8,,,,1605.11,
15969080,11:58:18,11:58:18,9718,9,,,,2439.09,0
15969080,11:59:04,11:59:04,98,10,,,,2987.67,0
15969080,12:00:00,12:00:00,9951,11,,1,,3666.21,
16391020,20:35:00,20:35:00,735,1,,,1,0,
16391020,20:35:21,20:35:21,736,2,,,,112.37,0
16391020,20:36:00,20:36:00,737,3,,,,315.11,0
16391020,20:36:34,20:36:34,738,4,,,,523.58,0
16391020,20:38:37,20:38:37,739,5,,,,925.74,0
16391020,20:38:59,20:38:59,732,6,,,,1013.82,0
16391020,20:39:37,20:39:37,7078,7,,,,1212.28,0
16391020,20:41:00,20:41:00,734,8,,,,1605.11,
16391020,20:42:18,20:42:18,9718,9,,,,2439.09,0
16391020,20:43:04,20:43:04,98,10,,,,2987.67,0
16391020,20:44:00,20:44:00,9951,11,,1,,3666.21,
16391030,20:35:00,20:35:00,735,1,,,1,0,
16391030,20:35:21,20:35:21,736,2,,,,112.37,0
16391030,20:36:00,20:36:00,737,3,,,,315.11,0
16391030,20:36:34,20:36:34,738,4,,,,523.58,0
16391030,20:38:37,20:38:37,739,5,,,,925.74,0
16391030,20:38:59,20:38:59,732,6,,,,1013.82,0
16391030,20:39:37,20:39:37,7078,7,,,,1212.28,0
16391030,20:41:00,20:41:00,734,8,,,,1605.11,
16391030,20:42:18,20:42:18,9718,9,,,,2439.09,0
16391030,20:43:04,20:43:04,98,10,,,,2987.67,0
16391030,20:44:00,20:44:00,9951,11,,1,,3666.21,
16391040,20:35:00,20:35:00,735,1,,,1,0,
16391040,20:35:21,20:35:21,736,2,,,,112.37,0
16391040,20:36:00,20:36:00,737,3,,,,315.11,0
16391040,20:36:34,20:36:34,738,4,,,,523.58,0
16391040,20:38:37,20:38:37,739,5,,,,925.74,0
16391040,20:38:59,20:38:59,732,6,,,,1013.82,0
16391040,20:39:37,20:39:37,7078,7,,,,1212.28,0
16391040,20:41:00,20:41:00,734,8,,,,1605.11,
16391040,20:42:18,20:42:18,9718,9,,,,2439.09,0
16391040,20:43:04,20:43:04,98,10,,,,2987.67,0
16391040,20:44:00,20:44:00,9951,11,,1,,3666.21,
16391050,20:35:00,20:35:00,735,1,,,1,0,
16391050,20:35:21,20:35:21,736,2,,,,112.37,0
16391050,20:36:00,20:36:00,737,3,,,,315.11,0
16391050,20:36:34,20:36:34,738,4,,,,523.58,0
16391050,20:38:37,20:38:37,739,5,,,,925.74,0
16391050,20:38:59,20:38:59,732,6,,,,1013.82,0
16391050,20:39:37,20:39:37,7078,7,,,,1212.28,0
16391050,20:41:00,20:41:00,734,8,,,,1605.11,
16391050,20:42:18,20:42:18,9718,9,,,,2439.09,0
16391050,20:43:04,20:43:04,98,10,,,,2987.67,0
16391050,20:44:00,20:44:00,9951,11,,1,,3666.21,
16391060,20:35:00,20:35:00,735,1,,,1,0,
16391060,20:35:21,20:35:21,736,2,,,,112.37,0
16391060,20:36:00,20:36:00,737,3,,,,315.11,0
16391060,20:36:34,20:36:34,738,4,,,,523.58,0
16391060,20:38:37,20:38:37,739,5,,,,925.74,0
16391060,20:38:59,20:38:59,732,6,,,,1013.82,0
16391060,20:39:37,20:39:37,7078,7,,,,1212.28,0
16391060,20:41:00,20:41:00,734,8,,,,1605.11,
16391060,20:42:18,20:42:18,9718,9,,,,2439.09,0
16391060,20:43:04,20:43:04,98,10,,,,2987.67,0
16391060,20:44:00,20:44:00,9951,11,,1,,3666.21,
16391080,20:35:00,20:35:00,735,1,,,1,0,
16391080,20:35:21,20:35:21,736,2,,,,112.37,0
16391080,20:36:00,20:36:00,737,3,,,,315.11,0
16391080,20:36:34,20:36:34,738,4,,,,523.58,0
16391080,20:38:37,20:38:37,739,5,,,,925.74,0
16391080,20:38:59,20:38:59,732,6,,,,1013.82,0
16391080,20:39:37,20:39:37,7078,7,,,,1212.28,0
16391080,20:41:00,20:41:00,734,8,,,,1605.11,
16391080,20:42:18,20:42:18,9718,9,,,,2439.09,0
16391080,20:43:04,20:43:04,98,10,,,,2987.67,0
16391080,20:44:00,20:44:00,9951,11,,1,,3666.21,
16694010,17:10:00,17:10:00,735,1,,,1,0,
16694010,17:10:18,17:10:18,736,2,,,,112.37,0
16694010,17:10:50,17:10:50,737,3,,,,315.11,0
16694010,17:11:18,17:11:18,738,4,,,,523.58,0
16694010,17:13:01,17:13:01,739,5,,,,925.74,0
16694010,17:13:19,17:13:19,732,6,,,,1013.82,0
16694010,17:13:51,17:13:51,7078,7,,,,1212.28,0
16694010,17:15:00,17:15:00,734,8,,,,1605.11,
16694010,17:17:11,17:17:11,9718,9,,,,2439.09,0
16694010,17:18:27,17:18:27,98,10,,,,2987.67,0
16694010,17:20:00,17:20:00,9951,11,,1,,3666.21,
16719090,10:21:00,10:21:00,735,1,,,1,0,
16719090,10:21:21,10:21:21,736,2,,,,112.37,0
16719090,10:22:00,10:22:00,737,3,,,,315.11,0
16719090,10:22:34,10:22:34,738,4,,,,523.58,0
16719090,10:24:37,10:24:37,739,5,,,,925.74,0
16719090,10:24:59,10:24:59,732,6,,,,1013.82,0
16719090,10:25:37,10:25:37,7078,7,,,,1212.28,0
16719090,10:27:00,10:27:00,734,8,,,,1605.11,
16719090,10:28:18,10:28:18,9718,9,,,,2439.09,0
16719090,10:29:04,10:29:04,98,10,,,,2987.67,0
16719090,10:30:00,10:30:00,9951,11,,1,,3666.21,
16719100,10:21:00,10:21:00,735,1,,,1,0,
16719100,10:21:21,10:21:21,736,2,,,,112.37,0
16719100,10:22:00,10:22:00,737,3,,,,315.11,0
16719100,10:22:34,10:22:34,738,4,,,,523.58,0
16719100,10:24:37,10:24:37,739,5,,,,925.74,0
16719100,10:24:59,10:24:59,732,6,,,,1013.82,0
16719100,10:25:37,10:25:37,7078,7,,,,1212.28,0
16719100,10:27:00,10:27:00,734,8,,,,1605.11,
16719100,10:28:18,10:28:18,9718,9,,,,2439.09,0
16719100,10:29:04,10:29:04,98,10,,,,2987.67,0
16719100,10:30:00,10:30:00,9951,11,,1,,3666.21,
16719110,10:21:00,10:21:00,735,1,,,1,0,
16719110,10:21:21,10:21:21,736,2,,,,112.37,0
16719110,10:22:00,10:22:00,737,3,,,,315.11,0
16719110,10:22:34,10:22:34,738,4,,,,523.58,0
16719110,10:24:37,10:24:37,739,5,,,,925.74,0
16719110,10:24:59,10:24:59,732,6,,,,1013.82,0
16719110,10:25:37,10:25:37,7078,7,,,,1212.28,0
16719110,10:27:00,10:27:00,734,8,,,,1605.11,
16719110,10:28:18,10:28:18,9718,9,,,,2439.09,0
16719110,10:29:04,10:29:04,98,10,,,,2987.67,0
16719110,10:30:00,10:30:00,9951,11,,1,,3666.21,
16719120,10:21:00,10:21:00,735,1,,,1,0,
16719120,10:21:21,10:21:21,736,2,,,,112.37,0
16719120,10:22:00,10:22:00,737,3,,,,315.11,0
16719120,10:22:34,10:22:34,738,4,,,,523.58,0
16719120,10:24:37,10:24:37,739,5,,,,925.74,0
16719120,10:24:59,10:24:59,732,6,,,,1013.82,0
16719120,10:25:37,10:25:37,7078,7,,,,1212.28,0
16719120,10:27:00,10:27:00,734,8,,,,1605.11,
16719120,10:28:18,10:28:18,9718,9,,,,2439.09,0
16719120,10:29:04,10:29:04,98,10,,,,2987.67,0
16719120,10:30:00,10:30:00,9951,11,,1,,3666.21,
16719130,10:21:00,10:21:00,735,1,,,1,0,
16719130,10:21:21,10:21:21,736,2,,,,112.37,0
16719130,10:22:00,10:22:00,737,3,,,,315.11,0
16719130,10:22:34,10:22:34,738,4,,,,523.58,0
16719130,10:24:37,10:24:37,739,5,,,,925.74,0
16719130,10:24:59,10:24:59,732,6,,,,1013.82,0
16719130,10:25:37,10:25:37,7078,7,,,,1212.28,0
16719130,10:27:00,10:27:00,734,8,,,,1605.11,
16719130,10:28:18,10:28:18,9718,9,,,,2439.09,0
16719130,10:29:04,10:29:04,98,10,,,,2987.67,0
16719130,10:30:00,10:30:00,9951,11,,1,,3666.21,
16891020,08:22:00,08:22:00,735,1,,,1,0,
16891020,08:22:25,08:22:25,736,2,,,,112.37,0
16891020,08:23:10,08:23:10,737,3,,,,315.11,0
16891020,08:23:49,08:23:49,738,4,,,,523.58,0
16891020,08:26:13,08:26:13,739,5,,,,925.74,0
16891020,08:26:39,08:26:39,732,6,,,,1013.82,0
16891020,08:27:24,08:27:24,7078,7,,,,1212.28,0
16891020,08:29:00,08:29:00,734,8,,,,1605.11,
16891020,08:30:18,08:30:18,9718,9,,,,2439.09,0
16891020,08:31:04,08:31:04,98,10,,,,2987.67,0
16891020,08:32:00,08:32:00,9951,11,,1,,3666.21,
16891030,08:22:00,08:22:00,735,1,,,1,0,
16891030,08:22:25,08:22:25,736,2,,,,112.37,0
16891030,08:23:10,08:23:10,737,3,,,,315.11,0
16891030,08:23:49,08:23:49,738,4,,,,523.58,0
16891030,08:26:13,08:26:13,739,5,,,,925.74,0
16891030,08:26:39,08:26:39,732,6,,,,1013.82,0
16891030,08:27:24,08:27:24,7078,7,,,,1212.28,0
16891030,08:29:00,08:29:00,734,8,,,,1605.11,
16891030,08:30:18,08:30:18,9718,9,,,,2439.09,0
16891030,08:31:04,08:31:04,98,10,,,,2987.67,0
16891030,08:32:00,08:32:00,9951,11,,1,,3666.21,
16891040,08:22:00,08:22:00,735,1,,,1,0,
16891040,08:22:25,08:22:25,736,2,,,,112.37,0
16891040,08:23:10,08:23:10,737,3,,,,315.11,0
16891040,08:23:49,08:23:49,738,4,,,,523.58,0
16891040,08:26:13,08:26:13,739,5,,,,925.74,0
16891040,08:26:39,08:26:39,732,6,,,,1013.82,0
16891040,08:27:24,08:27:24,7078,7,,,,1212.28,0
16891040,08:29:00,08:29:00,734,8,,,,1605.11,
16891040,08:30:18,08:30:18,9718,9,,,,2439.09,0
16891040,08:31:04,08:31:04,98,10,,,,2987.67,0
16891040,08:32:00,08:32:00,9951,11,,1,,3666.21,
16891050,08:22:00,08:22:00,735,1,,,1,0,
16891050,08:22:25,08:22:25,736,2,,,,112.37,0
16891050,08:23:10,08:23:10,737,3,,,,315.11,0
16891050,08:23:49,08:23:49,738,4,,,,523.58,0
16891050,08:26:13,08:26:13,739,5,,,,925.74,0
16891050,08:26:39,08:26:39,732,6,,,,1013.82,0
16891050,08:27:24,08:27:24,7078,7,,,,1212.28,0
16891050,08:29:00,08:29:00,734,8,,,,1605.11,
16891050,08:30:18,08:30:18,9718,9,,,,2439.09,0
16891050,08:31:04,08:31:04,98,10,,,,2987.67,0
16891050,08:32:00,08:32:00,9951,11,,1,,3666.21,
16891060,08:22:00,08:22:00,735,1,,,1,0,
16891060,08:22:25,08:22:25,736,2,,,,112.37,0
16891060,08:23:10,08:23:10,737,3,,,,315.11,0
16891060,08:23:49,08:23:49,738,4,,,,523.58,0
16891060,08:26:13,08:26:13,739,5,,,,925.74,0
16891060,08:26:39,08:26:39,732,6,,,,1013.82,0
16891060,08:27:24,08:27:24,7078,7,,,,1212.28,0
16891060,08:29:00,08:29:00,734,8,,,,1605.11,
16891060,08:30:18,08:30:18,9718,9,,,,2439.09,0
16891060,08:31:04,08:31:04,98,10,,,,2987.67,0
16891060,08:32:00,08:32:00,9951,11,,1,,3666.21,
16891080,08:22:00,08:22:00,735,1,,,1,0,
16891080,08:22:25,08:22:25,736,2,,,,112.37,0
16891080,08:23:10,08:23:10,737,3,,,,315.11,0
16891080,08:23:49,08:23:49,738,4,,,,523.58,0
16891080,08:26:13,08:26:13,739,5,,,,925.74,0
16891080,08:26:39,08:26:39,732,6,,,,1013.82,0
16891080,08:27:24,08:27:24,7078,7,,,,1212.28,0
16891080,08:29:00,08:29:00,734,8,,,,1605.11,
16891080,08:30:18,08:30:18,9718,9,,,,2439.09,0
16891080,08:31:04,08:31:04,98,10,,,,2987.67,0
16891080,08:32:00,08:32:00,9951,11,,1,,3666.21,
16917020,24:05:00,24:05:00,735,1,,,1,0,
16917020,24:05:21,24:05:21,736,2,,,,112.37,0
16917020,24:06:00,24:06:00,737,3,,,,315.11,0
16917020,24:06:34,24:06:34,738,4,,,,523.58,0
16917020,24:08:37,24:08:37,739,5,,,,925.74,0
16917020,24:08:59,24:08:59,732,6,,,,1013.82,0
16917020,24:09:37,24:09:37,7078,7,,,,1212.28,0
16917020,24:11:00,24:11:00,734,8,,,,1605.11,
16917020,24:12:18,24:12:18,9718,9,,,,2439.09,0
16917020,24:13:04,24:13:04,98,10,,,,2987.67,0
16917020,24:14:00,24:14:00,9951,11,,1,,3666.21,
16917030,24:05:00,24:05:00,735,1,,,1,0,
16917030,24:05:21,24:05:21,736,2,,,,112.37,0
16917030,24:06:00,24:06:00,737,3,,,,315.11,0
16917030,24:06:34,24:06:34,738,4,,,,523.58,0
16917030,24:08:37,24:08:37,739,5,,,,925.74,0
16917030,24:08:59,24:08:59,732,6,,,,1013.82,0
16917030,24:09:37,24:09:37,7078,7,,,,1212.28,0
16917030,24:11:00,24:11:00,734,8,,,,1605.11,
16917030,24:12:18,24:12:18,9718,9,,,,2439.09,0
16917030,24:13:04,24:13:04,98,10,,,,2987.67,0
16917030,24:14:00,24:14:00,9951,11,,1,,3666.21,
16917040,24:05:00,24:05:00,735,1,,,1,0,
16917040,24:05:21,24:05:21,736,2,,,,112.37,0
16917040,24:06:00,24:06:00,737,3,,,,315.11,0
16917040,24:06:34,24:06:34,738,4,,,,523.58,0
16917040,24:08:37,24:08:37,739,5,,,,925.74,0
16917040,24:08:59,24:08:59,732,6,,,,1013.82,0
16917040,24:09:37,24:09:37,7078,7,,,,1212.28,0
16917040,24:11:00,24:11:00,734,8,,,,1605.11,
16917040,24:12:18,24:12:18,9718,9,,,,2439.09,0
16917040,24:13:04,24:13:04,98,10,,,,2987.67,0
16917040,24:14:00,24:14:00,9951,11,,1,,3666.21,
16917050,24:05:00,24:05:00,735,1,,,1,0,
16917050,24:05:21,24:05:21,736,2,,,,112.37,0
16917050,24:06:00,24:06:00,737,3,,,,315.11,0
16917050,24:06:34,24:06:34,738,4,,,,523.58,0
16917050,24:08:37,24:08:37,739,5,,,,925.74,0
16917050,24:08:59,24:08:59,732,6,,,,1013.82,0
16917050,24:09:37,24:09:37,7078,7,,,,1212.28,0
16917050,24:11:00,24:11:00,734,8,,,,1605.11,
16917050,24:12:18,24:12:18,9718,9,,,,2439.09,0
16917050,24:13:04,24:13:04,98,10,,,,2987.67,0
16917050,24:14:00,24:14:00,9951,11,,1,,3666.21,
16917060,24:05:00,24:05:00,735,1,,,1,0,
16917060,24:05:21,24:05:21,736,2,,,,112.37,0
16917060,24:06:00,24:06:00,737,3,,,,315.11,0
16917060,24:06:34,24:06:34,738,4,,,,523.58,0
16917060,24:08:37,24:08:37,739,5,,,,925.74,0
16917060,24:08:59,24:08:59,732,6,,,,1013.82,0
16917060,24:09:37,24:09:37,7078,7,,,,1212.28,0
16917060,24:11:00,24:11:00,734,8,,,,1605.11,
16917060,24:12:18,24:12:18,9718,9,,,,2439.09,0
16917060,24:13:04,24:13:04,98,10,,,,2987.67,0
16917060,24:14:00,24:14:00,9951,11,,1,,3666.21,
16917080,24:05:00,24:05:00,735,1,,,1,0,
16917080,24:05:21,24:05:21,736,2,,,,112.37,0
16917080,24:06:00,24:06:00,737,3,,,,315.11,0
16917080,24:06:34,24:06:34,738,4,,,,523.58,0
16917080,24:08:37,24:08:37,739,5,,,,925.74,0
16917080,24:08:59,24:08:59,732,6,,,,1013.82,0
16917080,24:09:37,24:09:37,7078,7,,,,1212.28,0
16917080,24:11:00,24:11:00,734,8,,,,1605.11,
16917080,24:12:18,24:12:18,9718,9,,,,2439.09,0
16917080,24:13:04,24:13:04,98,10,,,,2987.67,0
16917080,24:14:00,24:14:00,9951,11,,1,,3666.21,
17099020,08:51:00,08:51:00,735,1,,,1,0,
17099020,08:51:21,08:51:21,736,2,,,,112.37,0
17099020,08:52:00,08:52:00,737,3,,,,315.11,0
17099020,08:52:34,08:52:34,738,4,,,,523.58,0
17099020,08:54:37,08:54:37,739,5,,,,925.74,0
17099020,08:54:59,08:54:59,732,6,,,,1013.82,0
17099020,08:55:37,08:55:37,7078,7,,,,1212.28,0
17099020,08:57:00,08:57:00,734,8,,,,1605.11,
17099020,08:58:18,08:58:18,9718,9,,,,2439.09,0
17099020,08:59:04,08:59:04,98,10,,,,2987.67,0
17099020,09:00:00,09:00:00,9951,11,,1,,3666.21,
17099030,08:51:00,08:51:00,735,1,,,1,0,
17099030,08:51:21,08:51:21,736,2,,,,112.37,0
17099030,08:52:00,08:52:00,737,3,,,,315.11,0
17099030,08:52:34,08:52:34,738,4,,,,523.58,0
17099030,08:54:37,08:54:37,739,5,,,,925.74,0
17099030,08:54:59,08:54:59,732,6,,,,1013.82,0
17099030,08:55:37,08:55:37,7078,7,,,,1212.28,0
17099030,08:57:00,08:57:00,734,8,,,,1605.11,
17099030,08:58:18,08:58:18,9718,9,,,,2439.09,0
17099030,08:59:04,08:59:04,98,10,,,,2987.67,0
17099030,09:00:00,09:00:00,9951,11,,1,,3666.21,
17099040,08:51:00,08:51:00,735,1,,,1,0,
17099040,08:51:21,08:51:21,736,2,,,,112.37,0
17099040,08:52:00,08:52:00,737,3,,,,315.11,0
17099040,08:52:34,08:52:34,738,4,,,,523.58,0
17099040,08:54:37,08:54:37,739,5,,,,925.74,0
17099040,08:54:59,08:54:59,732,6,,,,1013.82,0
17099040,08:55:37,08:55:37,7078,7,,,,1212.28,0
17099040,08:57:00,08:57:00,734,8,,,,1605.11,
17099040,08:58:18,08:58:18,9718,9,,,,2439.09,0
17099040,08:59:04,08:59:04,98,10,,,,2987.67,0
17099040,09:00:00,09:00:00,9951,11,,1,,3666.21,
17099050,08:51:00,08:51:00,735,1,,,1,0,
17099050,08:51:21,08:51:21,736,2,,,,112.37,0
17099050,08:52:00,08:52:00,737,3,,,,315.11,0
17099050,08:52:34,08:52:34,738,4,,,,523.58,0
17099050,08:54:37,08:54:37,739,5,,,,925.74,0
17099050,08:54:59,08:54:59,732,6,,,,1013.82,0
17099050,08:55:37,08:55:37,7078,7,,,,1212.28,0
17099050,08:57:00,08:57:00,734,8,,,,1605.11,
17099050,08:58:18,08:58:18,9718,9,,,,2439.09,0
17099050,08:59:04,08:59:04,98,10,,,,2987.67,0
17099050,09:00:00,09:00:00,9951,11,,1,,3666.21,
17099060,08:51:00,08:51:00,735,1,,,1,0,
17099060,08:51:21,08:51:21,736,2,,,,112.37,0
17099060,08:52:00,08:52:00,737,3,,,,315.11,0
17099060,08:52:34,08:52:34,738,4,,,,523.58,0
17099060,08:54:37,08:54:37,739,5,,,,925.74,0
17099060,08:54:59,08:54:59,732,6,,,,1013.82,0
17099060,08:55:37,08:55:37,7078,7,,,,1212.28,0
17099060,08:57:00,08:57:00,734,8,,,,1605.11,
17099060,08:58:18,08:58:18,9718,9,,,,2439.09,0
17099060,08:59:04,08:59:04,98,10,,,,2987.67,0
17099060,09:00:00,09:00:00,9951,11,,1,,3666.21,
17099080,08:51:00,08:51:00,735,1,,,1,0,
17099080,08:51:21,08:51:21,736,2,,,,112.37,0
17099080,08:52:00,08:52:00,737,3,,,,315.11,0
17099080,08:52:34,08:52:34,738,4,,,,523.58,0
17099080,08:54:37,08:54:37,739,5,,,,925.74,0
17099080,08:54:59,08:54:59,732,6,,,,1013.82,0
17099080,08:55:37,08:55:37,7078,7,,,,1212.28,0
17099080,08:57:00,08:57:00,734,8,,,,1605.11,
17099080,08:58:18,08:58:18,9718,9,,,,2439.09,0
17099080,08:59:04,08:59:04,98,10,,,,2987.67,0
17099080,09:00:00,09:00:00,9951,11,,1,,3666.21,
1713020,13:06:00,13:06:00,735,1,,,1,0,
1713020,13:06:21,13:06:21,736,2,,,,112.37,0
1713020,13:07:00,13:07:00,737,3,,,,315.11,0
1713020,13:07:34,13:07:34,738,4,,,,523.58,0
1713020,13:09:37,13:09:37,739,5,,,,925.74,0
1713020,13:09:59,13:09:59,732,6,,,,1013.82,0
1713020,13:10:37,13:10:37,7078,7,,,,1212.28,0
1713020,13:12:00,13:12:00,734,8,,,,1605.11,
1713020,13:13:18,13:13:18,9718,9,,,,2439.09,0
1713020,13:14:04,13:14:04,98,10,,,,2987.67,0
1713020,13:15:00,13:15:00,9951,11,,1,,3666.21,
1713030,13:06:00,13:06:00,735,1,,,1,0,
1713030,13:06:21,13:06:21,736,2,,,,112.37,0
1713030,13:07:00,13:07:00,737,3,,,,315.11,0
1713030,13:07:34,13:07:34,738,4,,,,523.58,0
1713030,13:09:37,13:09:37,739,5,,,,925.74,0
1713030,13:09:59,13:09:59,732,6,,,,1013.82,0
1713030,13:10:37,13:10:37,7078,7,,,,1212.28,0
1713030,13:12:00,13:12:00,734,8,,,,1605.11,
1713030,13:13:18,13:13:18,9718,9,,,,2439.09,0
1713030,13:14:04,13:14:04,98,10,,,,2987.67,0
1713030,13:15:00,13:15:00,9951,11,,1,,3666.21,
1713040,13:06:00,13:06:00,735,1,,,1,0,
1713040,13:06:21,13:06:21,736,2,,,,112.37,0
1713040,13:07:00,13:07:00,737,3,,,,315.11,0
1713040,13:07:34,13:07:34,738,4,,,,523.58,0
1713040,13:09:37,13:09:37,739,5,,,,925.74,0
1713040,13:09:59,13:09:59,732,6,,,,1013.82,0
1713040,13:10:37,13:10:37,7078,7,,,,1212.28,0
1713040,13:12:00,13:12:00,734,8,,,,1605.11,
1713040,13:13:18,13:13:18,9718,9,,,,2439.09,0
1713040,13:14:04,13:14:04,98,10,,,,2987.67,0
1713040,13:15:00,13:15:00,9951,11,,1,,3666.21,
1713050,13:06:00,13:06:00,735,1,,,1,0,
1713050,13:06:21,13:06:21,736,2,,,,112.37,0
1713050,13:07:00,13:07:00,737,3,,,,315.11,0
1713050,13:07:34,13:07:34,738,4,,,,523.58,0
1713050,13:09:37,13:09:37,739,5,,,,925.74,0
1713050,13:09:59,13:09:59,732,6,,,,1013.82,0
1713050,13:10:37,13:10:37,7078,7,,,,1212.28,0
1713050,13:12:00,13:12:00,734,8,,,,1605.11,
1713050,13:13:18,13:13:18,9718,9,,,,2439.09,0
1713050,13:14:04,13:14:04,98,10,,,,2987.67,0
1713050,13:15:00,13:15:00,9951,11,,1,,3666.21,
1713060,13:06:00,13:06:00,735,1,,,1,0,
1713060,13:06:21,13:06:21,736,2,,,,112.37,0
1713060,13:07:00,13:07:00,737,3,,,,315.11,0
1713060,13:07:34,13:07:34,738,4,,,,523.58,0
1713060,13:09:37,13:09:37,739,5,,,,925.74,0
1713060,13:09:59,13:09:59,732,6,,,,1013.82,0
1713060,13:10:37,13:10:37,7078,7,,,,1212.28,0
1713060,13:12:00,13:12:00,734,8,,,,1605.11,
1713060,13:13:18,13:13:18,9718,9,,,,2439.09,0
1713060,13:14:04,13:14:04,98,10,,,,2987.67,0
1713060,13:15:00,13:15:00,9951,11,,1,,3666.21,
1713080,13:06:00,13:06:00,735,1,,,1,0,
1713080,13:06:21,13:06:21,736,2,,,,112.37,0
1713080,13:07:00,13:07:00,737,3,,,,315.11,0
1713080,13:07:34,13:07:34,738,4,,,,523.58,0
1713080,13:09:37,13:09:37,739,5,,,,925.74,0
1713080,13:09:59,13:09:59,732,6,,,,1013.82,0
1713080,13:10:37,13:10:37,7078,7,,,,1212.28,0
1713080,13:12:00,13:12:00,734,8,,,,1605.11,
1713080,13:13:18,13:13:18,9718,9,,,,2439.09,0
1713080,13:14:04,13:14:04,98,10,,,,2987.67,0
1713080,13:15:00,13:15:00,9951,11,,1,,3666.21,
17395020,21:05:00,21:05:00,735,1,,,1,0,
17395020,21:05:21,21:05:21,736,2,,,,112.37,0
17395020,21:06:00,21:06:00,737,3,,,,315.11,0
17395020,21:06:34,21:06:34,738,4,,,,523.58,0
17395020,21:08:37,21:08:37,739,5,,,,925.74,0
17395020,21:08:59,21:08:59,732,6,,,,1013.82,0
17395020,21:09:37,21:09:37,7078,7,,,,1212.28,0
17395020,21:11:00,21:11:00,734,8,,,,1605.11,
17395020,21:12:18,21:12:18,9718,9,,,,2439.09,0
17395020,21:13:04,21:13:04,98,10,,,,2987.67,0
17395020,21:14:00,21:14:00,9951,11,,1,,3666.21,
17395030,21:05:00,21:05:00,735,1,,,1,0,
17395030,21:05:21,21:05:21,736,2,,,,112.37,0
17395030,21:06:00,21:06:00,737,3,,,,315.11,0
17395030,21:06:34,21:06:34,738,4,,,,523.58,0
17395030,21:08:37,21:08:37,739,5,,,,925.74,0
17395030,21:08:59,21:08:59,732,6,,,,1013.82,0
17395030,21:09:37,21:09:37,7078,7,,,,1212.28,0
17395030,21:11:00,21:11:00,734,8,,,,1605.11,
17395030,21:12:18,21:12:18,9718,9,,,,2439.09,0
17395030,21:13:04,21:13:04,98,10,,,,2987.67,0
17395030,21:14:00,21:14:00,9951,11,,1,,3666.21,
17395040,21:05:00,21:05:00,735,1,,,1,0,
17395040,21:05:21,21:05:21,736,2,,,,112.37,0
17395040,21:06:00,21:06:00,737,3,,,,315.11,0
17395040,21:06:34,21:06:34,738,4,,,,523.58,0
17395040,21:08:37,21:08:37,739,5,,,,925.74,0
17395040,21:08:59,21:08:59,732,6,,,,1013.82,0
17395040,21:09:37,21:09:37,7078,7,,,,1212.28,0
17395040,21:11:00,21:11:00,734,8,,,,1605.11,
17395040,21:12:18,21:12:18,9718,9,,,,2439.09,0
17395040,21:13:04,21:13:04,98,10,,,,2987.67,0
17395040,21:14:00,21:14:00,9951,11,,1,,3666.21,
17395050,21:05:00,21:05:00,735,1,,,1,0,
17395050,21:05:21,21:05:21,736,2,,,,112.37,0
17395050,21:06:00,21:06:00,737,3,,,,315.11,0
17395050,21:06:34,21:06:34,738,4,,,,523.58,0
17395050,21:08:37,21:08:37,739,5,,,,925.74,0
17395050,21:08:59,21:08:59,732,6,,,,1013.82,0
17395050,21:09:37,21:09:37,7078,7,,,,1212.28,0
17395050,21:11:00,21:11:00,734,8,,,,1605.11,
17395050,21:12:18,21:12:18,9718,9,,,,2439.09,0
17395050,21:13:04,21:13:04,98,10,,,,2987.67,0
17395050,21:14:00,21:14:00,9951,11,,1,,3666.21,
17395060,21:05:00,21:05:00,735,1,,,1,0,
17395060,21:05:21,21:05:21,736,2,,,,112.37,0
17395060,21:06:00,21:06:00,737,3,,,,315.11,0
17395060,21:06:34,21:06:34,738,4,,,,523.58,0
17395060,21:08:37,21:08:37,739,5,,,,925.74,0
17395060,21:08:59,21:08:59,732,6,,,,1013.82,0
17395060,21:09:37,21:09:37,7078,7,,,,1212.28,0
17395060,21:11:00,21:11:00,734,8,,,,1605.11,
17395060,21:12:18,21:12:18,9718,9,,,,2439.09,0
17395060,21:13:04,21:13:04,98,10,,,,2987.67,0
17395060,21:14:00,21:14:00,9951,11,,1,,3666.21,
17395080,21:05:00,21:05:00,735,1,,,1,0,
17395080,21:05:21,21:05:21,736,2,,,,112.37,0
17395080,21:06:00,21:06:00,737,3,,,,315.11,0
17395080,21:06:34,21:06:34,738,4,,,,523.58,0
17395080,21:08:37,21:08:37,739,5,,,,925.74,0
17395080,21:08:59,21:08:59,732,6,,,,1013.82,0
17395080,21:09:37,21:09:37,7078,7,,,,1212.28,0
17395080,21:11:00,21:11:00,734,8,,,,1605.11,
17395080,21:12:18,21:12:18,9718,9,,,,2439.09,0
17395080,21:13:04,21:13:04,98,10,,,,2987.67,0
17395080,21:14:00,21:14:00,9951,11,,1,,3666.21,
17572070,17:29:00,17:29:00,735,1,,,1,0,
17572070,17:29:18,17:29:18,736,2,,,,112.37,0
17572070,17:29:50,17:29:50,737,3,,,,315.11,0
17572070,17:30:18,17:30:18,738,4,,,,523.58,0
17572070,17:32:01,17:32:01,739,5,,,,925.74,0
17572070,17:32:19,17:32:19,732,6,,,,1013.82,0
17572070,17:32:51,17:32:51,7078,7,,,,1212.28,0
17572070,17:34:00,17:34:00,734,8,,,,1605.11,
17572070,17:36:11,17:36:11,9718,9,,,,2439.09,0
17572070,17:37:27,17:37:27,98,10,,,,2987.67,0
17572070,17:39:00,17:39:00,9951,11,,1,,3666.21,
17840020,07:22:00,07:22:00,735,1,,,1,0,
17840020,07:22:25,07:22:25,736,2,,,,112.37,0
17840020,07:23:10,07:23:10,737,3,,,,315.11,0
17840020,07:23:49,07:23:49,738,4,,,,523.58,0
17840020,07:26:13,07:26:13,739,5,,,,925.74,0
17840020,07:26:39,07:26:39,732,6,,,,1013.82,0
17840020,07:27:24,07:27:24,7078,7,,,,1212.28,0
17840020,07:29:00,07:29:00,734,8,,,,1605.11,
17840020,07:30:18,07:30:18,9718,9,,,,2439.09,0
17840020,07:31:04,07:31:04,98,10,,,,2987.67,0
17840020,07:32:00,07:32:00,9951,11,,1,,3666.21,
17840030,07:22:00,07:22:00,735,1,,,1,0,
17840030,07:22:25,07:22:25,736,2,,,,112.37,0
17840030,07:23:10,07:23:10,737,3,,,,315.11,0
17840030,07:23:49,07:23:49,738,4,,,,523.58,0
17840030,07:26:13,07:26:13,739,5,,,,925.74,0
17840030,07:26:39,07:26:39,732,6,,,,1013.82,0
17840030,07:27:24,07:27:24,7078,7,,,,1212.28,0
17840030,07:29:00,07:29:00,734,8,,,,1605.11,
17840030,07:30:18,07:30:18,9718,9,,,,2439.09,0
17840030,07:31:04,07:31:04,98,10,,,,2987.67,0
17840030,07:32:00,07:32:00,9951,11,,1,,3666.21,
17840040,07:22:00,07:22:00,735,1,,,1,0,
17840040,07:22:25,07:22:25,736,2,,,,112.37,0
17840040,07:23:10,07:23:10,737,3,,,,315.11,0
17840040,07:23:49,07:23:49,738,4,,,,523.58,0
17840040,07:26:13,07:26:13,739,5,,,,925.74,0
17840040,07:26:39,07:26:39,732,6,,,,1013.82,0
17840040,07:27:24,07:27:24,7078,7,,,,1212.28,0
17840040,07:29:00,07:29:00,734,8,,,,1605.11,
17840040,07:30:18,07:30:18,9718,9,,,,2439.09,0
17840040,07:31:04,07:31:04,98,10,,,,2987.67,0
17840040,07:32:00,07:32:00,9951,11,,1,,3666.21,
17840050,07:22:00,07:22:00,735,1,,,1,0,
17840050,07:22:25,07:22:25,736,2,,,,112.37,0
17840050,07:23:10,07:23:10,737,3,,,,315.11,0
17840050,07:23:49,07:23:49,738,4,,,,523.58,0
17840050,07:26:13,07:26:13,739,5,,,,925.74,0
17840050,07:26:39,07:26:39,732,6,,,,1013.82,0
17840050,07:27:24,07:27:24,7078,7,,,,1212.28,0
17840050,07:29:00,07:29:00,734,8,,,,1605.11,
17840050,07:30:18,07:30:18,9718,9,,,,2439.09,0
17840050,07:31:04,07:31:04,98,10,,,,2987.67,0
17840050,07:32:00,07:32:00,9951,11,,1,,3666.21,
17840060,07:22:00,07:22:00,735,1,,,1,0,
17840060,07:22:25,07:22:25,736,2,,,,112.37,0
17840060,07:23:10,07:23:10,737,3,,,,315.11,0
17840060,07:23:49,07:23:49,738,4,,,,523.58,0
17840060,07:26:13,07:26:13,739,5,,,,925.74,0
17840060,07:26:39,07:26:39,732,6,,,,1013.82,0
17840060,07:27:24,07:27:24,7078,7,,,,1212.28,0
17840060,07:29:00,07:29:00,734,8,,,,1605.11,
17840060,07:30:18,07:30:18,9718,9,,,,2439.09,0
17840060,07:31:04,07:31:04,98,10,,,,2987.67,0
17840060,07:32:00,07:32:00,9951,11,,1,,3666.21,
17840080,07:22:00,07:22:00,735,1,,,1,0,
17840080,07:22:25,07:22:25,736,2,,,,112.37,0
17840080,07:23:10,07:23:10,737,3,,,,315.11,0
17840080,07:23:49,07:23:49,738,4,,,,523.58,0
17840080,07:26:13,07:26:13,739,5,,,,925.74,0
17840080,07:26:39,07:26:39,732,6,,,,1013.82,0
17840080,07:27:24,07:27:24,7078,7,,,,1212.28,0
17840080,07:29:00,07:29:00,734,8,,,,1605.11,
17840080,07:30:18,07:30:18,9718,9,,,,2439.09,0
17840080,07:31:04,07:31:04,98,10,,,,2987.67,0
17840080,07:32:00,07:32:00,9951,11,,1,,3666.21,
1795020,11:36:00,11:36:00,735,1,,,1,0,
1795020,11:36:21,11:36:21,736,2,,,,112.37,0
1795020,11:37:00,11:37:00,737,3,,,,315.11,0
1795020,11:37:34,11:37:34,738,4,,,,523.58,0
1795020,11:39:37,11:39:37,739,5,,,,925.74,0
1795020,11:39:59,11:39:59,732,6,,,,1013.82,0
1795020,11:40:37,11:40:37,7078,7,,,,1212.28,0
1795020,11:42:00,11:42:00,734,8,,,,1605.11,
1795020,11:43:18,11:43:18,9718,9,,,,2439.09,0
1795020,11:44:04,11:44:04,98,10,,,,2987.67,0
1795020,11:45:00,11:45:00,9951,11,,1,,3666.21,
1795030,11:36:00,11:36:00,735,1,,,1,0,
1795030,11:36:21,11:36:21,736,2,,,,112.37,0
1795030,11:37:00,11:37:00,737,3,,,,315.11,0
1795030,11:37:34,11:37:34,738,4,,,,523.58,0
1795030,11:39:37,11:39:37,739,5,,,,925.74,0
1795030,11:39:59,11:39:59,732,6,,,,1013.82,0
1795030,11:40:37,11:40:37,7078,7,,,,1212.28,0
1795030,11:42:00,11:42:00,734,8,,,,1605.11,
1795030,11:43:18,11:43:18,9718,9,,,,2439.09,0
1795030,11:44:04,11:44:04,98,10,,,,2987.67,0
1795030,11:45:00,11:45:00,9951,11,,1,,3666.21,
1795040,11:36:00,11:36:00,735,1,,,1,0,
1795040,11:36:21,11:36:21,736,2,,,,112.37,0
1795040,11:37:00,11:37:00,737,3,,,,315.11,0
1795040,11:37:34,11:37:34,738,4,,,,523.58,0
1795040,11:39:37,11:39:37,739,5,,,,925.74,0
1795040,11:39:59,11:39:59,732,6,,,,1013.82,0
1795040,11:40:37,11:40:37,7078,7,,,,1212.28,0
1795040,11:42:00,11:42:00,734,8,,,,1605.11,
1795040,11:43:18,11:43:18,9718,9,,,,2439.09,0
1795040,11:44:04,11:44:04,98,10,,,,2987.67,0
1795040,11:45:00,11:45:00,9951,11,,1,,3666.21,
1795050,11:36:00,11:36:00,735,1,,,1,0,
1795050,11:36:21,11:36:21,736,2,,,,112.37,0
1795050,11:37:00,11:37:00,737,3,,,,315.11,0
1795050,11:37:34,11:37:34,738,4,,,,523.58,0
1795050,11:39:37,11:39:37,739,5,,,,925.74,0
1795050,11:39:59,11:39:59,732,6,,,,1013.82,0
1795050,11:40:37,11:40:37,7078,7,,,,1212.28,0
1795050,11:42:00,11:42:00,734,8,,,,1605.11,
1795050,11:43:18,11:43:18,9718,9,,,,2439.09,0
1795050,11:44:04,11:44:04,98,10,,,,2987.67,0
1795050,11:45:00,11:45:00,9951,11,,1,,3666.21,
1795060,11:36:00,11:36:00,735,1,,,1,0,
1795060,11:36:21,11:36:21,736,2,,,,112.37,0
1795060,11:37:00,11:37:00,737,3,,,,315.11,0
1795060,11:37:34,11:37:34,738,4,,,,523.58,0
1795060,11:39:37,11:39:37,739,5,,,,925.74,0
1795060,11:39:59,11:39:59,732,6,,,,1013.82,0
1795060,11:40:37,11:40:37,7078,7,,,,1212.28,0
1795060,11:42:00,11:42:00,734,8,,,,1605.11,
1795060,11:43:18,11:43:18,9718,9,,,,2439.09,0
1795060,11:44:04,11:44:04,98,10,,,,2987.67,0
1795060,11:45:00,11:45:00,9951,11,,1,,3666.21,
1795080,11:36:00,11:36:00,735,1,,,1,0,
1795080,11:36:21,11:36:21,736,2,,,,112.37,0
1795080,11:37:00,11:37:00,737,3,,,,315.11,0
1795080,11:37:34,11:37:34,738,4,,,,523.58,0
1795080,11:39:37,11:39:37,739,5,,,,925.74,0
1795080,11:39:59,11:39:59,732,6,,,,1013.82,0
1795080,11:40:37,11:40:37,7078,7,,,,1212.28,0
1795080,11:42:00,11:42:00,734,8,,,,1605.11,
1795080,11:43:18,11:43:18,9718,9,,,,2439.09,0
1795080,11:44:04,11:44:04,98,10,,,,2987.67,0
1795080,11:45:00,11:45:00,9951,11,,1,,3666.21,
18059070,21:29:00,21:29:00,735,1,,,1,0,
18059070,21:29:18,21:29:18,736,2,,,,112.37,0
18059070,21:29:50,21:29:50,737,3,,,,315.11,0
18059070,21:30:18,21:30:18,738,4,,,,523.58,0
18059070,21:32:01,21:32:01,739,5,,,,925.74,0
18059070,21:32:19,21:32:19,732,6,,,,1013.82,0
18059070,21:32:51,21:32:51,7078,7,,,,1212.28,0
18059070,21:34:00,21:34:00,734,8,,,,1605.11,
18059070,21:36:11,21:36:11,9718,9,,,,2439.09,0
18059070,21:37:27,21:37:27,98,10,,,,2987.67,0
18059070,21:39:00,21:39:00,9951,11,,1,,3666.21,
18148090,22:05:00,22:05:00,735,1,,,1,0,
18148090,22:05:21,22:05:21,736,2,,,,112.37,0
18148090,22:06:00,22:06:00,737,3,,,,315.11,0
18148090,22:06:34,22:06:34,738,4,,,,523.58,0
18148090,22:08:37,22:08:37,739,5,,,,925.74,0
18148090,22:08:59,22:08:59,732,6,,,,1013.82,0
18148090,22:09:37,22:09:37,7078,7,,,,1212.28,0
18148090,22:11:00,22:11:00,734,8,,,,1605.11,
18148090,22:12:18,22:12:18,9718,9,,,,2439.09,0
18148090,22:13:04,22:13:04,98,10,,,,2987.67,0
18148090,22:14:00,22:14:00,9951,11,,1,,3666.21,
18148100,22:05:00,22:05:00,735,1,,,1,0,
18148100,22:05:21,22:05:21,736,2,,,,112.37,0
18148100,22:06:00,22:06:00,737,3,,,,315.11,0
18148100,22:06:34,22:06:34,738,4,,,,523.58,0
18148100,22:08:37,22:08:37,739,5,,,,925.74,0
18148100,22:08:59,22:08:59,732,6,,,,1013.82,0
18148100,22:09:37,22:09:37,7078,7,,,,1212.28,0
18148100,22:11:00,22:11:00,734,8,,,,1605.11,
18148100,22:12:18,22:12:18,9718,9,,,,2439.09,0
18148100,22:13:04,22:13:04,98,10,,,,2987.67,0
18148100,22:14:00,22:14:00,9951,11,,1,,3666.21,
18148110,22:05:00,22:05:00,735,1,,,1,0,
18148110,22:05:21,22:05:21,736,2,,,,112.37,0
18148110,22:06:00,22:06:00,737,3,,,,315.11,0
18148110,22:06:34,22:06:34,738,4,,,,523.58,0
18148110,22:08:37,22:08:37,739,5,,,,925.74,0
18148110,22:08:59,22:08:59,732,6,,,,1013.82,0
18148110,22:09:37,22:09:37,7078,7,,,,1212.28,0
18148110,22:11:00,22:11:00,734,8,,,,1605.11,
18148110,22:12:18,22:12:18,9718,9,,,,2439.09,0
18148110,22:13:04,22:13:04,98,10,,,,2987.67,0
18148110,22:14:00,22:14:00,9951,11,,1,,3666.21,
18148120,22:05:00,22:05:00,735,1,,,1,0,
18148120,22:05:21,22:05:21,736,2,,,,112.37,0
18148120,22:06:00,22:06:00,737,3,,,,315.11,0
18148120,22:06:34,22:06:34,738,4,,,,523.58,0
18148120,22:08:37,22:08:37,739,5,,,,925.74,0
18148120,22:08:59,22:08:59,732,6,,,,1013.82,0
18148120,22:09:37,22:09:37,7078,7,,,,1212.28,0
18148120,22:11:00,22:11:00,734,8,,,,1605.11,
18148120,22:12:18,22:12:18,9718,9,,,,2439.09,0
18148120,22:13:04,22:13:04,98,10,,,,2987.67,0
18148120,22:14:00,22:14:00,9951,11,,1,,3666.21,
18148130,22:05:00,22:05:00,735,1,,,1,0,
18148130,22:05:21,22:05:21,736,2,,,,112.37,0
18148130,22:06:00,22:06:00,737,3,,,,315.11,0
18148130,22:06:34,22:06:34,738,4,,,,523.58,0
18148130,22:08:37,22:08:37,739,5,,,,925.74,0
18148130,22:08:59,22:08:59,732,6,,,,1013.82,0
18148130,22:09:37,22:09:37,7078,7,,,,1212.28,0
18148130,22:11:00,22:11:00,734,8,,,,1605.11,
18148130,22:12:18,22:12:18,9718,9,,,,2439.09,0
18148130,22:13:04,22:13:04,98,10,,,,2987.67,0
18148130,22:14:00,22:14:00,9951,11,,1,,3666.21,
18541020,14:21:00,14:21:00,735,1,,,1,0,
18541020,14:21:25,14:21:25,736,2,,,,112.37,0
18541020,14:22:10,14:22:10,737,3,,,,315.11,0
18541020,14:22:49,14:22:49,738,4,,,,523.58,0
18541020,14:25:13,14:25:13,739,5,,,,925.74,0
18541020,14:25:39,14:25:39,732,6,,,,1013.82,0
18541020,14:26:24,14:26:24,7078,7,,,,1212.28,0
18541020,14:28:00,14:28:00,734,8,,,,1605.11,
18541020,14:29:18,14:29:18,9718,9,,,,2439.09,0
18541020,14:30:04,14:30:04,98,10,,,,2987.67,0
18541020,14:31:00,14:31:00,9951,11,,1,,3666.21,
18541030,14:21:00,14:21:00,735,1,,,1,0,
18541030,14:21:25,14:21:25,736,2,,,,112.37,0
18541030,14:22:10,14:22:10,737,3,,,,315.11,0
18541030,14:22:49,14:22:49,738,4,,,,523.58,0
18541030,14:25:13,14:25:13,739,5,,,,925.74,0
18541030,14:25:39,14:25:39,732,6,,,,1013.82,0
18541030,14:26:24,14:26:24,7078,7,,,,1212.28,0
18541030,14:28:00,14:28:00,734,8,,,,1605.11,
18541030,14:29:18,14:29:18,9718,9,,,,2439.09,0
18541030,14:30:04,14:30:04,98,10,,,,2987.67,0
18541030,14:31:00,14:31:00,9951,11,,1,,3666.21,
18541040,14:21:00,14:21:00,735,1,,,1,0,
18541040,14:21:25,14:21:25,736,2,,,,112.37,0
18541040,14:22:10,14:22:10,737,3,,,,315.11,0
18541040,14:22:49,14:22:49,738,4,,,,523.58,0
18541040,14:25:13,14:25:13,739,5,,,,925.74,0
18541040,14:25:39,14:25:39,732,6,,,,1013.82,0
18541040,14:26:24,14:26:24,7078,7,,,,1212.28,0
18541040,14:28:00,14:28:00,734,8,,,,1605.11,
18541040,14:29:18,14:29:18,9718,9,,,,2439.09,0
18541040,14:30:04,14:30:04,98,10,,,,2987.67,0
18541040,14:31:00,14:31:00,9951,11,,1,,3666.21,
18541050,14:21:00,14:21:00,735,1,,,1,0,
18541050,14:21:25,14:21:25,736,2,,,,112.37,0
18541050,14:22:10,14:22:10,737,3,,,,315.11,0
18541050,14:22:49,14:22:49,738,4,,,,523.58,0
18541050,14:25:13,14:25:13,739,5,,,,925.74,0
18541050,14:25:39,14:25:39,732,6,,,,1013.82,0
18541050,14:26:24,14:26:24,7078,7,,,,1212.28,0
18541050,14:28:00,14:28:00,734,8,,,,1605.11,
18541050,14:29:18,14:29:18,9718,9,,,,2439.09,0
18541050,14:30:04,14:30:04,98,10,,,,2987.67,0
18541050,14:31:00,14:31:00,9951,11,,1,,3666.21,
18541060,14:21:00,14:21:00,735,1,,,1,0,
18541060,14:21:25,14:21:25,736,2,,,,112.37,0
18541060,14:22:10,14:22:10,737,3,,,,315.11,0
18541060,14:22:49,14:22:49,738,4,,,,523.58,0
18541060,14:25:13,14:25:13,739,5,,,,925.74,0
18541060,14:25:39,14:25:39,732,6,,,,1013.82,0
18541060,14:26:24,14:26:24,7078,7,,,,1212.28,0
18541060,14:28:00,14:28:00,734,8,,,,1605.11,
18541060,14:29:18,14:29:18,9718,9,,,,2439.09,0
18541060,14:30:04,14:30:04,98,10,,,,2987.67,0
18541060,14:31:00,14:31:00,9951,11,,1,,3666.21,
18541080,14:21:00,14:21:00,735,1,,,1,0,
18541080,14:21:25,14:21:25,736,2,,,,112.37,0
18541080,14:22:10,14:22:10,737,3,,,,315.11,0
18541080,14:22:49,14:22:49,738,4,,,,523.58,0
18541080,14:25:13,14:25:13,739,5,,,,925.74,0
18541080,14:25:39,14:25:39,732,6,,,,1013.82,0
18541080,14:26:24,14:26:24,7078,7,,,,1212.28,0
18541080,14:28:00,14:28:00,734,8,,,,1605.11,
18541080,14:29:18,14:29:18,9718,9,,,,2439.09,0
18541080,14:30:04,14:30:04,98,10,,,,2987.67,0
18541080,14:31:00,14:31:00,9951,11,,1,,3666.21,
18767010,09:40:00,09:40:00,735,1,,,1,0,
18767010,09:40:18,09:40:18,736,2,,,,112.37,0
18767010,09:40:50,09:40:50,737,3,,,,315.11,0
18767010,09:41:18,09:41:18,738,4,,,,523.58,0
18767010,09:43:01,09:43:01,739,5,,,,925.74,0
18767010,09:43:19,09:43:19,732,6,,,,1013.82,0
18767010,09:43:51,09:43:51,7078,7,,,,1212.28,0
18767010,09:45:00,09:45:00,734,8,,,,1605.11,
18767010,09:47:11,09:47:11,9718,9,,,,2439.09,0
18767010,09:48:27,09:48:27,98,10,,,,2987.67,0
18767010,09:50:00,09:50:00,9951,11,,1,,3666.21,
18824020,22:05:00,22:05:00,735,1,,,1,0,
18824020,22:05:21,22:05:21,736,2,,,,112.37,0
18824020,22:06:00,22:06:00,737,3,,,,315.11,0
18824020,22:06:34,22:06:34,738,4,,,,523.58,0
18824020,22:08:37,22:08:37,739,5,,,,925.74,0
18824020,22:08:59,22:08:59,732,6,,,,1013.82,0
18824020,22:09:37,22:09:37,7078,7,,,,1212.28,0
18824020,22:11:00,22:11:00,734,8,,,,1605.11,
18824020,22:12:18,22:12:18,9718,9,,,,2439.09,0
18824020,22:13:04,22:13:04,98,10,,,,2987.67,0
18824020,22:14:00,22:14:00,9951,11,,1,,3666.21,
18824030,22:05:00,22:05:00,735,1,,,1,0,
18824030,22:05:21,22:05:21,736,2,,,,112.37,0
18824030,22:06:00,22:06:00,737,3,,,,315.11,0
18824030,22:06:34,22:06:34,738,4,,,,523.58,0
18824030,22:08:37,22:08:37,739,5,,,,925.74,0
18824030,22:08:59,22:08:59,732,6,,,,1013.82,0
18824030,22:09:37,22:09:37,7078,7,,,,1212.28,0
18824030,22:11:00,22:11:00,734,8,,,,1605.11,
18824030,22:12:18,22:12:18,9718,9,,,,2439.09,0
18824030,22:13:04,22:13:04,98,10,,,,2987.67,0
18824030,22:14:00,22:14:00,9951,11,,1,,3666.21,
18824040,22:05:00,22:05:00,735,1,,,1,0,
18824040,22:05:21,22:05:21,736,2,,,,112.37,0
18824040,22:06:00,22:06:00,737,3,,,,315.11,0
18824040,22:06:34,22:06:34,738,4,,,,523.58,0
18824040,22:08:37,22:08:37,739,5,,,,925.74,0
18824040,22:08:59,22:08:59,732,6,,,,1013.82,0
18824040,22:09:37,22:09:37,7078,7,,,,1212.28,0
18824040,22:11:00,22:11:00,734,8,,,,1605.11,
18824040,22:12:18,22:12:18,9718,9,,,,2439.09,0
18824040,22:13:04,22:13:04,98,10,,,,2987.67,0
18824040,22:14:00,22:14:00,9951,11,,1,,3666.21,
18824050,22:05:00,22:05:00,735,1,,,1,0,
18824050,22:05:21,22:05:21,736,2,,,,112.37,0
18824050,22:06:00,22:06:00,737,3,,,,315.11,0
18824050,22:06:34,22:06:34,738,4,,,,523.58,0
18824050,22:08:37,22:08:37,739,5,,,,925.74,0
18824050,22:08:59,22:08:59,732,6,,,,1013.82,0
18824050,22:09:37,22:09:37,7078,7,,,,1212.28,0
18824050,22:11:00,22:11:00,734,8,,,,1605.11,
18824050,22:12:18,22:12:18,9718,9,,,,2439.09,0
18824050,22:13:04,22:13:04,98,10,,,,2987.67,0
18824050,22:14:00,22:14:00,9951,11,,1,,3666.21,
18824060,22:05:00,22:05:00,735,1,,,1,0,
18824060,22:05:21,22:05:21,736,2,,,,112.37,0
18824060,22:06:00,22:06:00,737,3,,,,315.11,0
18824060,22:06:34,22:06:34,738,4,,,,523.58,0
18824060,22:08:37,22:08:37,739,5,,,,925.74,0
18824060,22:08:59,22:08:59,732,6,,,,1013.82,0
18824060,22:09:37,22:09:37,7078,7,,,,1212.28,0
18824060,22:11:00,22:11:00,734,8,,,,1605.11,
18824060,22:12:18,22:12:18,9718,9,,,,2439.09,0
18824060,22:13:04,22:13:04,98,10,,,,2987.67,0
18824060,22:14:00,22:14:00,9951,11,,1,,3666.21,
18824080,22:05:00,22:05:00,735,1,,,1,0,
18824080,22:05:21,22:05:21,736,2,,,,112.37,0
18824080,22:06:00,22:06:00,737,3,,,,315.11,0
18824080,22:06:34,22:06:34,738,4,,,,523.58,0
18824080,22:08:37,22:08:37,739,5,,,,925.74,0
18824080,22:08:59,22:08:59,732,6,,,,1013.82,0
18824080,22:09:37,22:09:37,7078,7,,,,1212.28,0
18824080,22:11:00,22:11:00,734,8,,,,1605.11,
18824080,22:12:18,22:12:18,9718,9,,,,2439.09,0
18824080,22:13:04,22:13:04,98,10,,,,2987.67,0
18824080,22:14:00,22:14:00,9951,11,,1,,3666.21,
18914010,09:10:00,09:10:00,735,1,,,1,0,
18914010,09:10:18,09:10:18,736,2,,,,112.37,0
18914010,09:10:50,09:10:50,737,3,,,,315.11,0
18914010,09:11:18,09:11:18,738,4,,,,523.58,0
18914010,09:13:01,09:13:01,739,5,,,,925.74,0
18914010,09:13:19,09:13:19,732,6,,,,1013.82,0
18914010,09:13:51,09:13:51,7078,7,,,,1212.28,0
18914010,09:15:00,09:15:00,734,8,,,,1605.11,
18914010,09:17:11,09:17:11,9718,9,,,,2439.09,0
18914010,09:18:27,09:18:27,98,10,,,,2987.67,0
18914010,09:20:00,09:20:00,9951,11,,1,,3666.21,
1895020,07:37:00,07:37:00,735,1,,,1,0,
1895020,07:37:25,07:37:25,736,2,,,,112.37,0
1895020,07:38:10,07:38:10,737,3,,,,315.11,0
1895020,07:38:49,07:38:49,738,4,,,,523.58,0
1895020,07:41:13,07:41:13,739,5,,,,925.74,0
1895020,07:41:39,07:41:39,732,6,,,,1013.82,0
1895020,07:42:24,07:42:24,7078,7,,,,1212.28,0
1895020,07:44:00,07:44:00,734,8,,,,1605.11,
1895020,07:45:18,07:45:18,9718,9,,,,2439.09,0
1895020,07:46:04,07:46:04,98,10,,,,2987.67,0
1895020,07:47:00,07:47:00,9951,11,,1,,3666.21,
1895030,07:37:00,07:37:00,735,1,,,1,0,
1895030,07:37:25,07:37:25,736,2,,,,112.37,0
1895030,07:38:10,07:38:10,737,3,,,,315.11,0
1895030,07:38:49,07:38:49,738,4,,,,523.58,0
1895030,07:41:13,07:41:13,739,5,,,,925.74,0
1895030,07:41:39,07:41:39,732,6,,,,1013.82,0
1895030,07:42:24,07:42:24,7078,7,,,,1212.28,0
1895030,07:44:00,07:44:00,734,8,,,,1605.11,
1895030,07:45:18,07:45:18,9718,9,,,,2439.09,0
1895030,07:46:04,07:46:04,98,10,,,,2987.67,0
1895030,07:47:00,07:47:00,9951,11,,1,,3666.21,
1895040,07:37:00,07:37:00,735,1,,,1,0,
1895040,07:37:25,07:37:25,736,2,,,,112.37,0
1895040,07:38:10,07:38:10,737,3,,,,315.11,0
1895040,07:38:49,07:38:49,738,4,,,,523.58,0
1895040,07:41:13,07:41:13,739,5,,,,925.74,0
1895040,07:41:39,07:41:39,732,6,,,,1013.82,0
1895040,07:42:24,07:42:24,7078,7,,,,1212.28,0
1895040,07:44:00,07:44:00,734,8,,,,1605.11,
1895040,07:45:18,07:45:18,9718,9,,,,2439.09,0
1895040,07:46:04,07:46:04,98,10,,,,2987.67,0
1895040,07:47:00,07:47:00,9951,11,,1,,3666.21,
1895050,07:37:00,07:37:00,735,1,,,1,0,
1895050,07:37:25,07:37:25,736,2,,,,112.37,0
1895050,07:38:10,07:38:10,737,3,,,,315.11,0
1895050,07:38:49,07:38:49,738,4,,,,523.58,0
1895050,07:41:13,07:41:13,739,5,,,,925.74,0
1895050,07:41:39,07:41:39,732,6,,,,1013.82,0
1895050,07:42:24,07:42:24,7078,7,,,,1212.28,0
1895050,07:44:00,07:44:00,734,8,,,,1605.11,
1895050,07:45:18,07:45:18,9718,9,,,,2439.09,0
1895050,07:46:04,07:46:04,98,10,,,,2987.67,0
1895050,07:47:00,07:47:00,9951,11,,1,,3666.21,
1895060,07:37:00,07:37:00,735,1,,,1,0,
1895060,07:37:25,07:37:25,736,2,,,,112.37,0
1895060,07:38:10,07:38:10,737,3,,,,315.11,0
1895060,07:38:49,07:38:49,738,4,,,,523.58,0
1895060,07:41:13,07:41:13,739,5,,,,925.74,0
1895060,07:41:39,07:41:39,732,6,,,,1013.82,0
1895060,07:42:24,07:42:24,7078,7,,,,1212.28,0
1895060,07:44:00,07:44:00,734,8,,,,1605.11,
1895060,07:45:18,07:45:18,9718,9,,,,2439.09,0
1895060,07:46:04,07:46:04,98,10,,,,2987.67,0
1895060,07:47:00,07:47:00,9951,11,,1,,3666.21,
1895080,07:37:00,07:37:00,735,1,,,1,0,
1895080,07:37:25,07:37:25,736,2,,,,112.37,0
1895080,07:38:10,07:38:10,737,3,,,,315.11,0
1895080,07:38:49,07:38:49,738,4,,,,523.58,0
1895080,07:41:13,07:41:13,739,5,,,,925.74,0
1895080,07:41:39,07:41:39,732,6,,,,1013.82,0
1895080,07:42:24,07:42:24,7078,7,,,,1212.28,0
1895080,07:44:00,07:44:00,734,8,,,,1605.11,
1895080,07:45:18,07:45:18,9718,9,,,,2439.09,0
1895080,07:46:04,07:46:04,98,10,,,,2987.67,0
1895080,07:47:00,07:47:00,9951,11,,1,,3666.21,
18979090,05:34:00,05:34:00,735,1,,,1,0,
18979090,05:34:21,05:34:21,736,2,,,,112.37,0
18979090,05:35:00,05:35:00,737,3,,,,315.11,0
18979090,05:35:34,05:35:34,738,4,,,,523.58,0
18979090,05:37:37,05:37:37,739,5,,,,925.74,0
18979090,05:37:59,05:37:59,732,6,,,,1013.82,0
18979090,05:38:37,05:38:37,7078,7,,,,1212.28,0
18979090,05:40:00,05:40:00,734,8,,,,1605.11,
18979090,05:41:18,05:41:18,9718,9,,,,2439.09,0
18979090,05:42:04,05:42:04,98,10,,,,2987.67,0
18979090,05:43:00,05:43:00,9951,11,,1,,3666.21,
18979100,05:34:00,05:34:00,735,1,,,1,0,
18979100,05:34:21,05:34:21,736,2,,,,112.37,0
18979100,05:35:00,05:35:00,737,3,,,,315.11,0
18979100,05:35:34,05:35:34,738,4,,,,523.58,0
18979100,05:37:37,05:37:37,739,5,,,,925.74,0
18979100,05:37:59,05:37:59,732,6,,,,1013.82,0
18979100,05:38:37,05:38:37,7078,7,,,,1212.28,0
18979100,05:40:00,05:40:00,734,8,,,,1605.11,
18979100,05:41:18,05:41:18,9718,9,,,,2439.09,0
18979100,05:42:04,05:42:04,98,10,,,,2987.67,0
18979100,05:43:00,05:43:00,9951,11,,1,,3666.21,
18979110,05:34:00,05:34:00,735,1,,,1,0,
18979110,05:34:21,05:34:21,736,2,,,,112.37,0
18979110,05:35:00,05:35:00,737,3,,,,315.11,0
18979110,05:35:34,05:35:34,738,4,,,,523.58,0
18979110,05:37:37,05:37:37,739,5,,,,925.74,0
18979110,05:37:59,05:37:59,732,6,,,,1013.82,0
18979110,05:38:37,05:38:37,7078,7,,,,1212.28,0
18979110,05:40:00,05:40:00,734,8,,,,1605.11,
18979110,05:41:18,05:41:18,9718,9,,,,2439.09,0
18979110,05:42:04,05:42:04,98,10,,,,2987.67,0
18979110,05:43:00,05:43:00,9951,11,,1,,3666.21,
18979120,05:34:00,05:34:00,735,1,,,1,0,
18979120,05:34:21,05:34:21,736,2,,,,112.37,0
18979120,05:35:00,05:35:00,737,3,,,,315.11,0
18979120,05:35:34,05:35:34,738,4,,,,523.58,0
18979120,05:37:37,05:37:37,739,5,,,,925.74,0
18979120,05:37:59,05:37:59,732,6,,,,1013.82,0
18979120,05:38:37,05:38:37,7078,7,,,,1212.28,0
18979120,05:40:00,05:40:00,734,8,,,,1605.11,
18979120,05:41:18,05:41:18,9718,9,,,,2439.09,0
18979120,05:42:04,05:42:04,98,10,,,,2987.67,0
18979120,05:43:00,05:43:00,9951,11,,1,,3666.21,
18979130,05:34:00,05:34:00,735,1,,,1,0,
18979130,05:34:21,05:34:21,736,2,,,,112.37,0
18979130,05:35:00,05:35:00,737,3,,,,315.11,0
18979130,05:35:34,05:35:34,738,4,,,,523.58,0
18979130,05:37:37,05:37:37,739,5,,,,925.74,0
18979130,05:37:59,05:37:59,732,6,,,,1013.82,0
18979130,05:38:37,05:38:37,7078,7,,,,1212.28,0
18979130,05:40:00,05:40:00,734,8,,,,1605.11,
18979130,05:41:18,05:41:18,9718,9,,,,2439.09,0
18979130,05:42:04,05:42:04,98,10,,,,2987.67,0
18979130,05:43:00,05:43:00,9951,11,,1,,3666.21,
19177020,15:50:00,15:50:00,735,1,,,1,0,
19177020,15:50:28,15:50:28,736,2,,,,112.37,0
19177020,15:51:20,15:51:20,737,3,,,,315.11,0
19177020,15:52:05,15:52:05,738,4,,,,523.58,0
19177020,15:54:49,15:54:49,739,5,,,,925.74,0
19177020,15:55:18,15:55:18,732,6,,,,1013.82,0
19177020,15:56:10,15:56:10,7078,7,,,,1212.28,0
19177020,15:58:00,15:58:00,734,8,,,,1605.11,
19177020,15:59:18,15:59:18,9718,9,,,,2439.09,0
19177020,16:00:04,16:00:04,98,10,,,,2987.67,0
19177020,16:01:00,16:01:00,9951,11,,1,,3666.21,
19177030,15:50:00,15:50:00,735,1,,,1,0,
19177030,15:50:28,15:50:28,736,2,,,,112.37,0
19177030,15:51:20,15:51:20,737,3,,,,315.11,0
19177030,15:52:05,15:52:05,738,4,,,,523.58,0
19177030,15:54:49,15:54:49,739,5,,,,925.74,0
19177030,15:55:18,15:55:18,732,6,,,,1013.82,0
19177030,15:56:10,15:56:10,7078,7,,,,1212.28,0
19177030,15:58:00,15:58:00,734,8,,,,1605.11,
19177030,15:59:18,15:59:18,9718,9,,,,2439.09,0
19177030,16:00:04,16:00:04,98,10,,,,2987.67,0
19177030,16:01:00,16:01:00,9951,11,,1,,3666.21,
19177040,15:50:00,15:50:00,735,1,,,1,0,
19177040,15:50:28,15:50:28,736,2,,,,112.37,0
19177040,15:51:20,15:51:20,737,3,,,,315.11,0
19177040,15:52:05,15:52:05,738,4,,,,523.58,0
19177040,15:54:49,15:54:49,739,5,,,,925.74,0
19177040,15:55:18,15:55:18,732,6,,,,1013.82,0
19177040,15:56:10,15:56:10,7078,7,,,,1212.28,0
19177040,15:58:00,15:58:00,734,8,,,,1605.11,
19177040,15:59:18,15:59:18,9718,9,,,,2439.09,0
19177040,16:00:04,16:00:04,98,10,,,,2987.67,0
19177040,16:01:00,16:01:00,9951,11,,1,,3666.21,
19177050,15:50:00,15:50:00,735,1,,,1,0,
19177050,15:50:28,15:50:28,736,2,,,,112.37,0
19177050,15:51:20,15:51:20,737,3,,,,315.11,0
19177050,15:52:05,15:52:05,738,4,,,,523.58,0
19177050,15:54:49,15:54:49,739,5,,,,925.74,0
19177050,15:55:18,15:55:18,732,6,,,,1013.82,0
19177050,15:56:10,15:56:10,7078,7,,,,1212.28,0
19177050,15:58:00,15:58:00,734,8,,,,1605.11,
19177050,15:59:18,15:59:18,9718,9,,,,2439.09,0
19177050,16:00:04,16:00:04,98,10,,,,2987.67,0
19177050,16:01:00,16:01:00,9951,11,,1,,3666.21,
19177060,15:50:00,15:50:00,735,1,,,1,0,
19177060,15:50:28,15:50:28,736,2,,,,112.37,0
19177060,15:51:20,15:51:20,737,3,,,,315.11,0
19177060,15:52:05,15:52:05,738,4,,,,523.58,0
19177060,15:54:49,15:54:49,739,5,,,,925.74,0
19177060,15:55:18,15:55:18,732,6,,,,1013.82,0
19177060,15:56:10,15:56:10,7078,7,,,,1212.28,0
19177060,15:58:00,15:58:00,734,8,,,,1605.11,
19177060,15:59:18,15:59:18,9718,9,,,,2439.09,0
19177060,16:00:04,16:00:04,98,10,,,,2987.67,0
19177060,16:01:00,16:01:00,9951,11,,1,,3666.21,
19177080,15:50:00,15:50:00,735,1,,,1,0,
19177080,15:50:28,15:50:28,736,2,,,,112.37,0
19177080,15:51:20,15:51:20,737,3,,,,315.11,0
19177080,15:52:05,15:52:05,738,4,,,,523.58,0
19177080,15:54:49,15:54:49,739,5,,,,925.74,0
19177080,15:55:18,15:55:18,732,6,,,,1013.82,0
19177080,15:56:10,15:56:10,7078,7,,,,1212.28,0
19177080,15:58:00,15:58:00,734,8,,,,1605.11,
19177080,15:59:18,15:59:18,9718,9,,,,2439.09,0
19177080,16:00:04,16:00:04,98,10,,,,2987.67,0
19177080,16:01:00,16:01:00,9951,11,,1,,3666.21,
19253070,16:29:00,16:29:00,735,1,,,1,0,
19253070,16:29:18,16:29:18,736,2,,,,112.37,0
19253070,16:29:50,16:29:50,737,3,,,,315.11,0
19253070,16:30:18,16:30:18,738,4,,,,523.58,0
19253070,16:32:01,16:32:01,739,5,,,,925.74,0
19253070,16:32:19,16:32:19,732,6,,,,1013.82,0
19253070,16:32:51,16:32:51,7078,7,,,,1212.28,0
19253070,16:34:00,16:34:00,734,8,,,,1605.11,
19253070,16:36:11,16:36:11,9718,9,,,,2439.09,0
19253070,16:37:27,16:37:27,98,10,,,,2987.67,0
19253070,16:39:00,16:39:00,9951,11,,1,,3666.21,
19254020,18:36:00,18:36:00,735,1,,,1,0,
19254020,18:36:25,18:36:25,736,2,,,,112.37,0
19254020,18:37:10,18:37:10,737,3,,,,315.11,0
19254020,18:37:49,18:37:49,738,4,,,,523.58,0
19254020,18:40:13,18:40:13,739,5,,,,925.74,0
19254020,18:40:39,18:40:39,732,6,,,,1013.82,0
19254020,18:41:24,18:41:24,7078,7,,,,1212.28,0
19254020,18:43:00,18:43:00,734,8,,,,1605.11,
19254020,18:44:18,18:44:18,9718,9,,,,2439.09,0
19254020,18:45:04,18:45:04,98,10,,,,2987.67,0
19254020,18:46:00,18:46:00,9951,11,,1,,3666.21,
19254030,18:36:00,18:36:00,735,1,,,1,0,
19254030,18:36:25,18:36:25,736,2,,,,112.37,0
19254030,18:37:10,18:37:10,737,3,,,,315.11,0
19254030,18:37:49,18:37:49,738,4,,,,523.58,0
19254030,18:40:13,18:40:13,739,5,,,,925.74,0
19254030,18:40:39,18:40:39,732,6,,,,1013.82,0
19254030,18:41:24,18:41:24,7078,7,,,,1212.28,0
19254030,18:43:00,18:43:00,734,8,,,,1605.11,
19254030,18:44:18,18:44:18,9718,9,,,,2439.09,0
19254030,18:45:04,18:45:04,98,10,,,,2987.67,0
19254030,18:46:00,18:46:00,9951,11,,1,,3666.21,
19254040,18:36:00,18:36:00,735,1,,,1,0,
19254040,18:36:25,18:36:25,736,2,,,,112.37,0
19254040,18:37:10,18:37:10,737,3,,,,315.11,0
19254040,18:37:49,18:37:49,738,4,,,,523.58,0
19254040,18:40:13,18:40:13,739,5,,,,925.74,0
19254040,18:40:39,18:40:39,732,6,,,,1013.82,0
19254040,18:41:24,18:41:24,7078,7,,,,1212.28,0
19254040,18:43:00,18:43:00,734,8,,,,1605.11,
19254040,18:44:18,18:44:18,9718,9,,,,2439.09,0
19254040,18:45:04,18:45:04,98,10,,,,2987.67,0
19254040,18:46:00,18:46:00,9951,11,,1,,3666.21,
19254050,18:36:00,18:36:00,735,1,,,1,0,
19254050,18:36:25,18:36:25,736,2,,,,112.37,0
19254050,18:37:10,18:37:10,737,3,,,,315.11,0
19254050,18:37:49,18:37:49,738,4,,,,523.58,0
19254050,18:40:13,18:40:13,739,5,,,,925.74,0
19254050,18:40:39,18:40:39,732,6,,,,1013.82,0
19254050,18:41:24,18:41:24,7078,7,,,,1212.28,0
19254050,18:43:00,18:43:00,734,8,,,,1605.11,
19254050,18:44:18,18:44:18,9718,9,,,,2439.09,0
19254050,18:45:04,18:45:04,98,10,,,,2987.67,0
19254050,18:46:00,18:46:00,9951,11,,1,,3666.21,
19254060,18:36:00,18:36:00,735,1,,,1,0,
19254060,18:36:25,18:36:25,736,2,,,,112.37,0
19254060,18:37:10,18:37:10,737,3,,,,315.11,0
19254060,18:37:49,18:37:49,738,4,,,,523.58,0
19254060,18:40:13,18:40:13,739,5,,,,925.74,0
19254060,18:40:39,18:40:39,732,6,,,,1013.82,0
19254060,18:41:24,18:41:24,7078,7,,,,1212.28,0
19254060,18:43:00,18:43:00,734,8,,,,1605.11,
19254060,18:44:18,18:44:18,9718,9,,,,2439.09,0
19254060,18:45:04,18:45:04,98,10,,,,2987.67,0
19254060,18:46:00,18:46:00,9951,11,,1,,3666.21,
19254080,18:36:00,18:36:00,735,1,,,1,0,
19254080,18:36:25,18:36:25,736,2,,,,112.37,0
19254080,18:37:10,18:37:10,737,3,,,,315.11,0
19254080,18:37:49,18:37:49,738,4,,,,523.58,0
19254080,18:40:13,18:40:13,739,5,,,,925.74,0
19254080,18:40:39,18:40:39,732,6,,,,1013.82,0
19254080,18:41:24,18:41:24,7078,7,,,,1212.28,0
19254080,18:43:00,18:43:00,734,8,,,,1605.11,
19254080,18:44:18,18:44:18,9718,9,,,,2439.09,0
19254080,18:45:04,18:45:04,98,10,,,,2987.67,0
19254080,18:46:00,18:46:00,9951,11,,1,,3666.21,
19658090,14:21:00,14:21:00,735,1,,,1,0,
19658090,14:21:25,14:21:25,736,2,,,,112.37,0
19658090,14:22:10,14:22:10,737,3,,,,315.11,0
19658090,14:22:49,14:22:49,738,4,,,,523.58,0
19658090,14:25:13,14:25:13,739,5,,,,925.74,0
19658090,14:25:39,14:25:39,732,6,,,,1013.82,0
19658090,14:26:24,14:26:24,7078,7,,,,1212.28,0
19658090,14:28:00,14:28:00,734,8,,,,1605.11,
19658090,14:29:18,14:29:18,9718,9,,,,2439.09,0
19658090,14:30:04,14:30:04,98,10,,,,2987.67,0
19658090,14:31:00,14:31:00,9951,11,,1,,3666.21,
19658100,14:21:00,14:21:00,735,1,,,1,0,
19658100,14:21:25,14:21:25,736,2,,,,112.37,0
19658100,14:22:10,14:22:10,737,3,,,,315.11,0
19658100,14:22:49,14:22:49,738,4,,,,523.58,0
19658100,14:25:13,14:25:13,739,5,,,,925.74,0
19658100,14:25:39,14:25:39,732,6,,,,1013.82,0
19658100,14:26:24,14:26:24,7078,7,,,,1212.28,0
19658100,14:28:00,14:28:00,734,8,,,,1605.11,
19658100,14:29:18,14:29:18,9718,9,,,,2439.09,0
19658100,14:30:04,14:30:04,98,10,,,,2987.67,0
19658100,14:31:00,14:31:00,9951,11,,1,,3666.21,
19658110,14:21:00,14:21:00,735,1,,,1,0,
19658110,14:21:25,14:21:25,736,2,,,,112.37,0
19658110,14:22:10,14:22:10,737,3,,,,315.11,0
19658110,14:22:49,14:22:49,738,4,,,,523.58,0
19658110,14:25:13,14:25:13,739,5,,,,925.74,0
19658110,14:25:39,14:25:39,732,6,,,,1013.82,0
19658110,14:26:24,14:26:24,7078,7,,,,1212.28,0
19658110,14:28:00,14:28:00,734,8,,,,1605.11,
19658110,14:29:18,14:29:18,9718,9,,,,2439.09,0
19658110,14:30:04,14:30:04,98,10,,,,2987.67,0
19658110,14:31:00,14:31:00,9951,11,,1,,3666.21,
19658120,14:21:00,14:21:00,735,1,,,1,0,
19658120,14:21:25,14:21:25,736,2,,,,112.37,0
19658120,14:22:10,14:22:10,737,3,,,,315.11,0
19658120,14:22:49,14:22:49,738,4,,,,523.58,0
19658120,14:25:13,14:25:13,739,5,,,,925.74,0
19658120,14:25:39,14:25:39,732,6,,,,1013.82,0
19658120,14:26:24,14:26:24,7078,7,,,,1212.28,0
19658120,14:28:00,14:28:00,734,8,,,,1605.11,
19658120,14:29:18,14:29:18,9718,9,,,,2439.09,0
19658120,14:30:04,14:30:04,98,10,,,,2987.67,0
19658120,14:31:00,14:31:00,9951,11,,1,,3666.21,
19658130,14:21:00,14:21:00,735,1,,,1,0,
19658130,14:21:25,14:21:25,736,2,,,,112.37,0
19658130,14:22:10,14:22:10,737,3,,,,315.11,0
19658130,14:22:49,14:22:49,738,4,,,,523.58,0
19658130,14:25:13,14:25:13,739,5,,,,925.74,0
19658130,14:25:39,14:25:39,732,6,,,,1013.82,0
19658130,14:26:24,14:26:24,7078,7,,,,1212.28,0
19658130,14:28:00,14:28:00,734,8,,,,1605.11,
19658130,14:29:18,14:29:18,9718,9,,,,2439.09,0
19658130,14:30:04,14:30:04,98,10,,,,2987.67,0
19658130,14:31:00,14:31:00,9951,11,,1,,3666.21,
19924090,17:21:00,17:21:00,735,1,,,1,0,
19924090,17:21:25,17:21:25,736,2,,,,112.37,0
19924090,17:22:10,17:22:10,737,3,,,,315.11,0
19924090,17:22:49,17:22:49,738,4,,,,523.58,0
19924090,17:25:13,17:25:13,739,5,,,,925.74,0
19924090,17:25:39,17:25:39,732,6,,,,1013.82,0
19924090,17:26:24,17:26:24,7078,7,,,,1212.28,0
19924090,17:28:00,17:28:00,734,8,,,,1605.11,
19924090,17:29:18,17:29:18,9718,9,,,,2439.09,0
19924090,17:30:04,17:30:04,98,10,,,,2987.67,0
19924090,17:31:00,17:31:00,9951,11,,1,,3666.21,
19924100,17:21:00,17:21:00,735,1,,,1,0,
19924100,17:21:25,17:21:25,736,2,,,,112.37,0
19924100,17:22:10,17:22:10,737,3,,,,315.11,0
19924100,17:22:49,17:22:49,738,4,,,,523.58,0
19924100,17:25:13,17:25:13,739,5,,,,925.74,0
19924100,17:25:39,17:25:39,732,6,,,,1013.82,0
19924100,17:26:24,17:26:24,7078,7,,,,1212.28,0
19924100,17:28:00,17:28:00,734,8,,,,1605.11,
19924100,17:29:18,17:29:18,9718,9,,,,2439.09,0
19924100,17:30:04,17:30:04,98,10,,,,2987.67,0
19924100,17:31:00,17:31:00,9951,11,,1,,3666.21,
19924110,17:21:00,17:21:00,735,1,,,1,0,
19924110,17:21:25,17:21:25,736,2,,,,112.37,0
19924110,17:22:10,17:22:10,737,3,,,,315.11,0
19924110,17:22:49,17:22:49,738,4,,,,523.58,0
19924110,17:25:13,17:25:13,739,5,,,,925.74,0
19924110,17:25:39,17:25:39,732,6,,,,1013.82,0
19924110,17:26:24,17:26:24,7078,7,,,,1212.28,0
19924110,17:28:00,17:28:00,734,8,,,,1605.11,
19924110,17:29:18,17:29:18,9718,9,,,,2439.09,0
19924110,17:30:04,17:30:04,98,10,,,,2987.67,0
19924110,17:31:00,17:31:00,9951,11,,1,,3666.21,
19924120,17:21:00,17:21:00,735,1,,,1,0,
19924120,17:21:25,17:21:25,736,2,,,,112.37,0
19924120,17:22:10,17:22:10,737,3,,,,315.11,0
19924120,17:22:49,17:22:49,738,4,,,,523.58,0
19924120,17:25:13,17:25:13,739,5,,,,925.74,0
19924120,17:25:39,17:25:39,732,6,,,,1013.82,0
19924120,17:26:24,17:26:24,7078,7,,,,1212.28,0
19924120,17:28:00,17:28:00,734,8,,,,1605.11,
19924120,17:29:18,17:29:18,9718,9,,,,2439.09,0
19924120,17:30:04,17:30:04,98,10,,,,2987.67,0
19924120,17:31:00,17:31:00,9951,11,,1,,3666.21,
19924130,17:21:00,17:21:00,735,1,,,1,0,
19924130,17:21:25,17:21:25,736,2,,,,112.37,0
19924130,17:22:10,17:22:10,737,3,,,,315.11,0
19924130,17:22:49,17:22:49,738,4,,,,523.58,0
19924130,17:25:13,17:25:13,739,5,,,,925.74,0
19924130,17:25:39,17:25:39,732,6,,,,1013.82,0
19924130,17:26:24,17:26:24,7078,7,,,,1212.28,0
19924130,17:28:00,17:28:00,734,8,,,,1605.11,
19924130,17:29:18,17:29:18,9718,9,,,,2439.09,0
19924130,17:30:04,17:30:04,98,10,,,,2987.67,0
19924130,17:31:00,17:31:00,9951,11,,1,,3666.21,
19999070,14:29:00,14:29:00,735,1,,,1,0,
19999070,14:29:18,14:29:18,736,2,,,,112.37,0
19999070,14:29:50,14:29:50,737,3,,,,315.11,0
19999070,14:30:18,14:30:18,738,4,,,,523.58,0
19999070,14:32:01,14:32:01,739,5,,,,925.74,0
19999070,14:32:19,14:32:19,732,6,,,,1013.82,0
19999070,14:32:51,14:32:51,7078,7,,,,1212.28,0
19999070,14:34:00,14:34:00,734,8,,,,1605.11,
19999070,14:36:11,14:36:11,9718,9,,,,2439.09,0
19999070,14:37:27,14:37:27,98,10,,,,2987.67,0
19999070,14:39:00,14:39:00,9951,11,,1,,3666.21,
20124070,24:59:00,24:59:00,735,1,,,1,0,
20124070,24:59:18,24:59:18,736,2,,,,112.37,0
20124070,24:59:50,24:59:50,737,3,,,,315.11,0
20124070,25:00:18,25:00:18,738,4,,,,523.58,0
20124070,25:02:01,25:02:01,739,5,,,,925.74,0
20124070,25:02:19,25:02:19,732,6,,,,1013.82,0
20124070,25:02:51,25:02:51,7078,7,,,,1212.28,0
20124070,25:04:00,25:04:00,734,8,,,,1605.11,
20124070,25:06:11,25:06:11,9718,9,,,,2439.09,0
20124070,25:07:27,25:07:27,98,10,,,,2987.67,0
20124070,25:09:00,25:09:00,9951,11,,1,,3666.21,
20180090,15:36:00,15:36:00,735,1,,,1,0,
20180090,15:36:28,15:36:28,736,2,,,,112.37,0
20180090,15:37:20,15:37:20,737,3,,,,315.11,0
20180090,15:38:05,15:38:05,738,4,,,,523.58,0
20180090,15:40:49,15:40:49,739,5,,,,925.74,0
20180090,15:41:18,15:41:18,732,6,,,,1013.82,0
20180090,15:42:10,15:42:10,7078,7,,,,1212.28,0
20180090,15:44:00,15:44:00,734,8,,,,1605.11,
20180090,15:45:18,15:45:18,9718,9,,,,2439.09,0
20180090,15:46:04,15:46:04,98,10,,,,2987.67,0
20180090,15:47:00,15:47:00,9951,11,,1,,3666.21,
20180100,15:36:00,15:36:00,735,1,,,1,0,
20180100,15:36:28,15:36:28,736,2,,,,112.37,0
20180100,15:37:20,15:37:20,737,3,,,,315.11,0
20180100,15:38:05,15:38:05,738,4,,,,523.58,0
20180100,15:40:49,15:40:49,739,5,,,,925.74,0
20180100,15:41:18,15:41:18,732,6,,,,1013.82,0
20180100,15:42:10,15:42:10,7078,7,,,,1212.28,0
20180100,15:44:00,15:44:00,734,8,,,,1605.11,
20180100,15:45:18,15:45:18,9718,9,,,,2439.09,0
20180100,15:46:04,15:46:04,98,10,,,,2987.67,0
20180100,15:47:00,15:47:00,9951,11,,1,,3666.21,
20180110,15:36:00,15:36:00,735,1,,,1,0,
20180110,15:36:28,15:36:28,736,2,,,,112.37,0
20180110,15:37:20,15:37:20,737,3,,,,315.11,0
20180110,15:38:05,15:38:05,738,4,,,,523.58,0
20180110,15:40:49,15:40:49,739,5,,,,925.74,0
20180110,15:41:18,15:41:18,732,6,,,,1013.82,0
20180110,15:42:10,15:42:10,7078,7,,,,1212.28,0
20180110,15:44:00,15:44:00,734,8,,,,1605.11,
20180110,15:45:18,15:45:18,9718,9,,,,2439.09,0
20180110,15:46:04,15:46:04,98,10,,,,2987.67,0
20180110,15:47:00,15:47:00,9951,11,,1,,3666.21,
20180120,15:36:00,15:36:00,735,1,,,1,0,
20180120,15:36:28,15:36:28,736,2,,,,112.37,0
20180120,15:37:20,15:37:20,737,3,,,,315.11,0
20180120,15:38:05,15:38:05,738,4,,,,523.58,0
20180120,15:40:49,15:40:49,739,5,,,,925.74,0
20180120,15:41:18,15:41:18,732,6,,,,1013.82,0
20180120,15:42:10,15:42:10,7078,7,,,,1212.28,0
20180120,15:44:00,15:44:00,734,8,,,,1605.11,
20180120,15:45:18,15:45:18,9718,9,,,,2439.09,0
20180120,15:46:04,15:46:04,98,10,,,,2987.67,0
20180120,15:47:00,15:47:00,9951,11,,1,,3666.21,
20180130,15:36:00,15:36:00,735,1,,,1,0,
20180130,15:36:28,15:36:28,736,2,,,,112.37,0
20180130,15:37:20,15:37:20,737,3,,,,315.11,0
20180130,15:38:05,15:38:05,738,4,,,,523.58,0
20180130,15:40:49,15:40:49,739,5,,,,925.74,0
20180130,15:41:18,15:41:18,732,6,,,,1013.82,0
20180130,15:42:10,15:42:10,7078,7,,,,1212.28,0
20180130,15:44:00,15:44:00,734,8,,,,1605.11,
20180130,15:45:18,15:45:18,9718,9,,,,2439.09,0
20180130,15:46:04,15:46:04,98,10,,,,2987.67,0
20180130,15:47:00,15:47:00,9951,11,,1,,3666.21,
2025090,14:51:00,14:51:00,735,1,,,1,0,
2025090,14:51:25,14:51:25,736,2,,,,112.37,0
2025090,14:52:10,14:52:10,737,3,,,,315.11,0
2025090,14:52:49,14:52:49,738,4,,,,523.58,0
2025090,14:55:13,14:55:13,739,5,,,,925.74,0
2025090,14:55:39,14:55:39,732,6,,,,1013.82,0
2025090,14:56:24,14:56:24,7078,7,,,,1212.28,0
2025090,14:58:00,14:58:00,734,8,,,,1605.11,
2025090,14:59:18,14:59:18,9718,9,,,,2439.09,0
2025090,15:00:04,15:00:04,98,10,,,,2987.67,0
2025090,15:01:00,15:01:00,9951,11,,1,,3666.21,
2025100,14:51:00,14:51:00,735,1,,,1,0,
2025100,14:51:25,14:51:25,736,2,,,,112.37,0
2025100,14:52:10,14:52:10,737,3,,,,315.11,0
2025100,14:52:49,14:52:49,738,4,,,,523.58,0
2025100,14:55:13,14:55:13,739,5,,,,925.74,0
2025100,14:55:39,14:55:39,732,6,,,,1013.82,0
2025100,14:56:24,14:56:24,7078,7,,,,1212.28,0
2025100,14:58:00,14:58:00,734,8,,,,1605.11,
2025100,14:59:18,14:59:18,9718,9,,,,2439.09,0
2025100,15:00:04,15:00:04,98,10,,,,2987.67,0
2025100,15:01:00,15:01:00,9951,11,,1,,3666.21,
2025110,14:51:00,14:51:00,735,1,,,1,0,
2025110,14:51:25,14:51:25,736,2,,,,112.37,0
2025110,14:52:10,14:52:10,737,3,,,,315.11,0
2025110,14:52:49,14:52:49,738,4,,,,523.58,0
2025110,14:55:13,14:55:13,739,5,,,,925.74,0
2025110,14:55:39,14:55:39,732,6,,,,1013.82,0
2025110,14:56:24,14:56:24,7078,7,,,,1212.28,0
2025110,14:58:00,14:58:00,734,8,,,,1605.11,
2025110,14:59:18,14:59:18,9718,9,,,,2439.09,0
2025110,15:00:04,15:00:04,98,10,,,,2987.67,0
2025110,15:01:00,15:01:00,9951,11,,1,,3666.21,
2025120,14:51:00,14:51:00,735,1,,,1,0,
2025120,14:51:25,14:51:25,736,2,,,,112.37,0
2025120,14:52:10,14:52:10,737,3,,,,315.11,0
2025120,14:52:49,14:52:49,738,4,,,,523.58,0
2025120,14:55:13,14:55:13,739,5,,,,925.74,0
2025120,14:55:39,14:55:39,732,6,,,,1013.82,0
2025120,14:56:24,14:56:24,7078,7,,,,1212.28,0
2025120,14:58:00,14:58:00,734,8,,,,1605.11,
2025120,14:59:18,14:59:18,9718,9,,,,2439.09,0
2025120,15:00:04,15:00:04,98,10,,,,2987.67,0
2025120,15:01:00,15:01:00,9951,11,,1,,3666.21,
2025130,14:51:00,14:51:00,735,1,,,1,0,
2025130,14:51:25,14:51:25,736,2,,,,112.37,0
2025130,14:52:10,14:52:10,737,3,,,,315.11,0
2025130,14:52:49,14:52:49,738,4,,,,523.58,0
2025130,14:55:13,14:55:13,739,5,,,,925.74,0
2025130,14:55:39,14:55:39,732,6,,,,1013.82,0
2025130,14:56:24,14:56:24,7078,7,,,,1212.28,0
2025130,14:58:00,14:58:00,734,8,,,,1605.11,
2025130,14:59:18,14:59:18,9718,9,,,,2439.09,0
2025130,15:00:04,15:00:04,98,10,,,,2987.67,0
2025130,15:01:00,15:01:00,9951,11,,1,,3666.21,
20332020,19:36:00,19:36:00,735,1,,,1,0,
20332020,19:36:25,19:36:25,736,2,,,,112.37,0
20332020,19:37:10,19:37:10,737,3,,,,315.11,0
20332020,19:37:49,19:37:49,738,4,,,,523.58,0
20332020,19:40:13,19:40:13,739,5,,,,925.74,0
20332020,19:40:39,19:40:39,732,6,,,,1013.82,0
20332020,19:41:24,19:41:24,7078,7,,,,1212.28,0
20332020,19:43:00,19:43:00,734,8,,,,1605.11,
20332020,19:44:18,19:44:18,9718,9,,,,2439.09,0
20332020,19:45:04,19:45:04,98,10,,,,2987.67,0
20332020,19:46:00,19:46:00,9951,11,,1,,3666.21,
20332030,19:36:00,19:36:00,735,1,,,1,0,
20332030,19:36:25,19:36:25,736,2,,,,112.37,0
20332030,19:37:10,19:37:10,737,3,,,,315.11,0
20332030,19:37:49,19:37:49,738,4,,,,523.58,0
20332030,19:40:13,19:40:13,739,5,,,,925.74,0
20332030,19:40:39,19:40:39,732,6,,,,1013.82,0
20332030,19:41:24,19:41:24,7078,7,,,,1212.28,0
20332030,19:43:00,19:43:00,734,8,,,,1605.11,
20332030,19:44:18,19:44:18,9718,9,,,,2439.09,0
20332030,19:45:04,19:45:04,98,10,,,,2987.67,0
20332030,19:46:00,19:46:00,9951,11,,1,,3666.21,
20332040,19:36:00,19:36:00,735,1,,,1,0,
20332040,19:36:25,19:36:25,736,2,,,,112.37,0
20332040,19:37:10,19:37:10,737,3,,,,315.11,0
20332040,19:37:49,19:37:49,738,4,,,,523.58,0
20332040,19:40:13,19:40:13,739,5,,,,925.74,0
20332040,19:40:39,19:40:39,732,6,,,,1013.82,0
20332040,19:41:24,19:41:24,7078,7,,,,1212.28,0
20332040,19:43:00,19:43:00,734,8,,,,1605.11,
20332040,19:44:18,19:44:18,9718,9,,,,2439.09,0
20332040,19:45:04,19:45:04,98,10,,,,2987.67,0
20332040,19:46:00,19:46:00,9951,11,,1,,3666.21,
20332050,19:36:00,19:36:00,735,1,,,1,0,
20332050,19:36:25,19:36:25,736,2,,,,112.37,0
20332050,19:37:10,19:37:10,737,3,,,,315.11,0
20332050,19:37:49,19:37:49,738,4,,,,523.58,0
20332050,19:40:13,19:40:13,739,5,,,,925.74,0
20332050,19:40:39,19:40:39,732,6,,,,1013.82,0
20332050,19:41:24,19:41:24,7078,7,,,,1212.28,0
20332050,19:43:00,19:43:00,734,8,,,,1605.11,
20332050,19:44:18,19:44:18,9718,9,,,,2439.09,0
20332050,19:45:04,19:45:04,98,10,,,,2987.67,0
20332050,19:46:00,19:46:00,9951,11,,1,,3666.21,
20332060,19:36:00,19:36:00,735,1,,,1,0,
20332060,19:36:25,19:36:25,736,2,,,,112.37,0
20332060,19:37:10,19:37:10,737,3,,,,315.11,0
20332060,19:37:49,19:37:49,738,4,,,,523.58,0
20332060,19:40:13,19:40:13,739,5,,,,925.74,0
20332060,19:40:39,19:40:39,732,6,,,,1013.82,0
20332060,19:41:24,19:41:24,7078,7,,,,1212.28,0
20332060,19:43:00,19:43:00,734,8,,,,1605.11,
20332060,19:44:18,19:44:18,9718,9,,,,2439.09,0
20332060,19:45:04,19:45:04,98,10,,,,2987.67,0
20332060,19:46:00,19:46:00,9951,11,,1,,3666.21,
20332080,19:36:00,19:36:00,735,1,,,1,0,
20332080,19:36:25,19:36:25,736,2,,,,112.37,0
20332080,19:37:10,19:37:10,737,3,,,,315.11,0
20332080,19:37:49,19:37:49,738,4,,,,523.58,0
20332080,19:40:13,19:40:13,739,5,,,,925.74,0
20332080,19:40:39,19:40:39,732,6,,,,1013.82,0
20332080,19:41:24,19:41:24,7078,7,,,,1212.28,0
20332080,19:43:00,19:43:00,734,8,,,,1605.11,
20332080,19:44:18,19:44:18,9718,9,,,,2439.09,0
20332080,19:45:04,19:45:04,98,10,,,,2987.67,0
20332080,19:46:00,19:46:00,9951,11,,1,,3666.21,
20435090,15:04:00,15:04:00,735,1,,,1,0,
20435090,15:04:28,15:04:28,736,2,,,,112.37,0
20435090,15:05:20,15:05:20,737,3,,,,315.11,0
20435090,15:06:05,15:06:05,738,4,,,,523.58,0
20435090,15:08:49,15:08:49,739,5,,,,925.74,0
20435090,15:09:18,15:09:18,732,6,,,,1013.82,0
20435090,15:10:10,15:10:10,7078,7,,,,1212.28,0
20435090,15:12:00,15:12:00,734,8,,,,1605.11,
20435090,15:13:18,15:13:18,9718,9,,,,2439.09,0
20435090,15:14:04,15:14:04,98,10,,,,2987.67,0
20435090,15:15:00,15:15:00,9951,11,,1,,3666.21,
20435100,15:04:00,15:04:00,735,1,,,1,0,
20435100,15:04:28,15:04:28,736,2,,,,112.37,0
20435100,15:05:20,15:05:20,737,3,,,,315.11,0
20435100,15:06:05,15:06:05,738,4,,,,523.58,0
20435100,15:08:49,15:08:49,739,5,,,,925.74,0
20435100,15:09:18,15:09:18,732,6,,,,1013.82,0
20435100,15:10:10,15:10:10,7078,7,,,,1212.28,0
20435100,15:12:00,15:12:00,734,8,,,,1605.11,
20435100,15:13:18,15:13:18,9718,9,,,,2439.09,0
20435100,15:14:04,15:14:04,98,10,,,,2987.67,0
20435100,15:15:00,15:15:00,9951,11,,1,,3666.21,
20435110,15:04:00,15:04:00,735,1,,,1,0,
20435110,15:04:28,15:04:28,736,2,,,,112.37,0
20435110,15:05:20,15:05:20,737,3,,,,315.11,0
20435110,15:06:05,15:06:05,738,4,,,,523.58,0
20435110,15:08:49,15:08:49,739,5,,,,925.74,0
20435110,15:09:18,15:09:18,732,6,,,,1013.82,0
20435110,15:10:10,15:10:10,7078,7,,,,1212.28,0
20435110,15:12:00,15:12:00,734,8,,,,1605.11,
20435110,15:13:18,15:13:18,9718,9,,,,2439.09,0
20435110,15:14:04,15:14:04,98,10,,,,2987.67,0
20435110,15:15:00,15:15:00,9951,11,,1,,3666.21,
20435120,15:04:00,15:04:00,735,1,,,1,0,
20435120,15:04:28,15:04:28,736,2,,,,112.37,0
20435120,15:05:20,15:05:20,737,3,,,,315.11,0
20435120,15:06:05,15:06:05,738,4,,,,523.58,0
20435120,15:08:49,15:08:49,739,5,,,,925.74,0
20435120,15:09:18,15:09:18,732,6,,,,1013.82,0
20435120,15:10:10,15:10:10,7078,7,,,,1212.28,0
20435120,15:12:00,15:12:00,734,8,,,,1605.11,
20435120,15:13:18,15:13:18,9718,9,,,,2439.09,0
20435120,15:14:04,15:14:04,98,10,,,,2987.67,0
20435120,15:15:00,15:15:00,9951,11,,1,,3666.21,
20435130,15:04:00,15:04:00,735,1,,,1,0,
20435130,15:04:28,15:04:28,736,2,,,,112.37,0
20435130,15:05:20,15:05:20,737,3,,,,315.11,0
20435130,15:06:05,15:06:05,738,4,,,,523.58,0
20435130,15:08:49,15:08:49,739,5,,,,925.74,0
20435130,15:09:18,15:09:18,732,6,,,,1013.82,0
20435130,15:10:10,15:10:10,7078,7,,,,1212.28,0
20435130,15:12:00,15:12:00,734,8,,,,1605.11,
20435130,15:13:18,15:13:18,9718,9,,,,2439.09,0
20435130,15:14:04,15:14:04,98,10,,,,2987.67,0
20435130,15:15:00,15:15:00,9951,11,,1,,3666.21,
20536020,06:20:00,06:20:00,735,1,,,1,0,
20536020,06:20:21,06:20:21,736,2,,,,112.37,0
20536020,06:21:00,06:21:00,737,3,,,,315.11,0
20536020,06:21:34,06:21:34,738,4,,,,523.58,0
20536020,06:23:37,06:23:37,739,5,,,,925.74,0
20536020,06:23:59,06:23:59,732,6,,,,1013.82,0
20536020,06:24:37,06:24:37,7078,7,,,,1212.28,0
20536020,06:26:00,06:26:00,734,8,,,,1605.11,
20536020,06:27:18,06:27:18,9718,9,,,,2439.09,0
20536020,06:28:04,06:28:04,98,10,,,,2987.67,0
20536020,06:29:00,06:29:00,9951,11,,1,,3666.21,
20536030,06:20:00,06:20:00,735,1,,,1,0,
20536030,06:20:21,06:20:21,736,2,,,,112.37,0
20536030,06:21:00,06:21:00,737,3,,,,315.11,0
20536030,06:21:34,06:21:34,738,4,,,,523.58,0
20536030,06:23:37,06:23:37,739,5,,,,925.74,0
20536030,06:23:59,06:23:59,732,6,,,,1013.82,0
20536030,06:24:37,06:24:37,7078,7,,,,1212.28,0
20536030,06:26:00,06:26:00,734,8,,,,1605.11,
20536030,06:27:18,06:27:18,9718,9,,,,2439.09,0
20536030,06:28:04,06:28:04,98,10,,,,2987.67,0
20536030,06:29:00,06:29:00,9951,11,,1,,3666.21,
20536040,06:20:00,06:20:00,735,1,,,1,0,
20536040,06:20:21,06:20:21,736,2,,,,112.37,0
20536040,06:21:00,06:21:00,737,3,,,,315.11,0
20536040,06:21:34,06:21:34,738,4,,,,523.58,0
20536040,06:23:37,06:23:37,739,5,,,,925.74,0
20536040,06:23:59,06:23:59,732,6,,,,1013.82,0
20536040,06:24:37,06:24:37,7078,7,,,,1212.28,0
20536040,06:26:00,06:26:00,734,8,,,,1605.11,
20536040,06:27:18,06:27:18,9718,9,,,,2439.09,0
20536040,06:28:04,06:28:04,98,10,,,,2987.67,0
20536040,06:29:00,06:29:00,9951,11,,1,,3666.21,
20536050,06:20:00,06:20:00,735,1,,,1,0,
20536050,06:20:21,06:20:21,736,2,,,,112.37,0
20536050,06:21:00,06:21:00,737,3,,,,315.11,0
20536050,06:21:34,06:21:34,738,4,,,,523.58,0
20536050,06:23:37,06:23:37,739,5,,,,925.74,0
20536050,06:23:59,06:23:59,732,6,,,,1013.82,0
20536050,06:24:37,06:24:37,7078,7,,,,1212.28,0
20536050,06:26:00,06:26:00,734,8,,,,1605.11,
20536050,06:27:18,06:27:18,9718,9,,,,2439.09,0
20536050,06:28:04,06:28:04,98,10,,,,2987.67,0
20536050,06:29:00,06:29:00,9951,11,,1,,3666.21,
20536060,06:20:00,06:20:00,735,1,,,1,0,
20536060,06:20:21,06:20:21,736,2,,,,112.37,0
20536060,06:21:00,06:21:00,737,3,,,,315.11,0
20536060,06:21:34,06:21:34,738,4,,,,523.58,0
20536060,06:23:37,06:23:37,739,5,,,,925.74,0
20536060,06:23:59,06:23:59,732,6,,,,1013.82,0
20536060,06:24:37,06:24:37,7078,7,,,,1212.28,0
20536060,06:26:00,06:26:00,734,8,,,,1605.11,
20536060,06:27:18,06:27:18,9718,9,,,,2439.09,0
20536060,06:28:04,06:28:04,98,10,,,,2987.67,0
20536060,06:29:00,06:29:00,9951,11,,1,,3666.21,
20536080,06:20:00,06:20:00,735,1,,,1,0,
20536080,06:20:21,06:20:21,736,2,,,,112.37,0
20536080,06:21:00,06:21:00,737,3,,,,315.11,0
20536080,06:21:34,06:21:34,738,4,,,,523.58,0
20536080,06:23:37,06:23:37,739,5,,,,925.74,0
20536080,06:23:59,06:23:59,732,6,,,,1013.82,0
20536080,06:24:37,06:24:37,7078,7,,,,1212.28,0
20536080,06:26:00,06:26:00,734,8,,,,1605.11,
20536080,06:27:18,06:27:18,9718,9,,,,2439.09,0
20536080,06:28:04,06:28:04,98,10,,,,2987.67,0
20536080,06:29:00,06:29:00,9951,11,,1,,3666.21,
2054020,08:37:00,08:37:00,735,1,,,1,0,
2054020,08:37:25,08:37:25,736,2,,,,112.37,0
2054020,08:38:10,08:38:10,737,3,,,,315.11,0
2054020,08:38:49,08:38:49,738,4,,,,523.58,0
2054020,08:41:13,08:41:13,739,5,,,,925.74,0
2054020,08:41:39,08:41:39,732,6,,,,1013.82,0
2054020,08:42:24,08:42:24,7078,7,,,,1212.28,0
2054020,08:44:00,08:44:00,734,8,,,,1605.11,
2054020,08:45:18,08:45:18,9718,9,,,,2439.09,0
2054020,08:46:04,08:46:04,98,10,,,,2987.67,0
2054020,08:47:00,08:47:00,9951,11,,1,,3666.21,
2054030,08:37:00,08:37:00,735,1,,,1,0,
2054030,08:37:25,08:37:25,736,2,,,,112.37,0
2054030,08:38:10,08:38:10,737,3,,,,315.11,0
2054030,08:38:49,08:38:49,738,4,,,,523.58,0
2054030,08:41:13,08:41:13,739,5,,,,925.74,0
2054030,08:41:39,08:41:39,732,6,,,,1013.82,0
2054030,08:42:24,08:42:24,7078,7,,,,1212.28,0
2054030,08:44:00,08:44:00,734,8,,,,1605.11,
2054030,08:45:18,08:45:18,9718,9,,,,2439.09,0
2054030,08:46:04,08:46:04,98,10,,,,2987.67,0
2054030,08:47:00,08:47:00,9951,11,,1,,3666.21,
2054040,08:37:00,08:37:00,735,1,,,1,0,
2054040,08:37:25,08:37:25,736,2,,,,112.37,0
2054040,08:38:10,08:38:10,737,3,,,,315.11,0
2054040,08:38:49,08:38:49,738,4,,,,523.58,0
2054040,08:41:13,08:41:13,739,5,,,,925.74,0
2054040,08:41:39,08:41:39,732,6,,,,1013.82,0
2054040,08:42:24,08:42:24,7078,7,,,,1212.28,0
2054040,08:44:00,08:44:00,734,8,,,,1605.11,
2054040,08:45:18,08:45:18,9718,9,,,,2439.09,0
2054040,08:46:04,08:46:04,98,10,,,,2987.67,0
2054040,08:47:00,08:47:00,9951,11,,1,,3666.21,
2054050,08:37:00,08:37:00,735,1,,,1,0,
2054050,08:37:25,08:37:25,736,2,,,,112.37,0
2054050,08:38:10,08:38:10,737,3,,,,315.11,0
2054050,08:38:49,08:38:49,738,4,,,,523.58,0
2054050,08:41:13,08:41:13,739,5,,,,925.74,0
2054050,08:41:39,08:41:39,732,6,,,,1013.82,0
2054050,08:42:24,08:42:24,7078,7,,,,1212.28,0
2054050,08:44:00,08:44:00,734,8,,,,1605.11,
2054050,08:45:18,08:45:18,9718,9,,,,2439.09,0
2054050,08:46:04,08:46:04,98,10,,,,2987.67,0
2054050,08:47:00,08:47:00,9951,11,,1,,3666.21,
2054060,08:37:00,08:37:00,735,1,,,1,0,
2054060,08:37:25,08:37:25,736,2,,,,112.37,0
2054060,08:38:10,08:38:10,737,3,,,,315.11,0
2054060,08:38:49,08:38:49,738,4,,,,523.58,0
2054060,08:41:13,08:41:13,739,5,,,,925.74,0
2054060,08:41:39,08:41:39,732,6,,,,1013.82,0
2054060,08:42:24,08:42:24,7078,7,,,,1212.28,0
2054060,08:44:00,08:44:00,734,8,,,,1605.11,
2054060,08:45:18,08:45:18,9718,9,,,,2439.09,0
2054060,08:46:04,08:46:04,98,10,,,,2987.67,0
2054060,08:47:00,08:47:00,9951,11,,1,,3666.21,
2054080,08:37:00,08:37:00,735,1,,,1,0,
2054080,08:37:25,08:37:25,736,2,,,,112.37,0
2054080,08:38:10,08:38:10,737,3,,,,315.11,0
2054080,08:38:49,08:38:49,738,4,,,,523.58,0
2054080,08:41:13,08:41:13,739,5,,,,925.74,0
2054080,08:41:39,08:41:39,732,6,,,,1013.82,0
2054080,08:42:24,08:42:24,7078,7,,,,1212.28,0
2054080,08:44:00,08:44:00,734,8,,,,1605.11,
2054080,08:45:18,08:45:18,9718,9,,,,2439.09,0
2054080,08:46:04,08:46:04,98,10,,,,2987.67,0
2054080,08:47:00,08:47:00,9951,11,,1,,3666.21,
20650090,13:51:00,13:51:00,735,1,,,1,0,
20650090,13:51:25,13:51:25,736,2,,,,112.37,0
20650090,13:52:10,13:52:10,737,3,,,,315.11,0
20650090,13:52:49,13:52:49,738,4,,,,523.58,0
20650090,13:55:13,13:55:13,739,5,,,,925.74,0
20650090,13:55:39,13:55:39,732,6,,,,1013.82,0
20650090,13:56:24,13:56:24,7078,7,,,,1212.28,0
20650090,13:58:00,13:58:00,734,8,,,,1605.11,
20650090,13:59:18,13:59:18,9718,9,,,,2439.09,0
20650090,14:00:04,14:00:04,98,10,,,,2987.67,0
20650090,14:01:00,14:01:00,9951,11,,1,,3666.21,
20650100,13:51:00,13:51:00,735,1,,,1,0,
20650100,13:51:25,13:51:25,736,2,,,,112.37,0
20650100,13:52:10,13:52:10,737,3,,,,315.11,0
20650100,13:52:49,13:52:49,738,4,,,,523.58,0
20650100,13:55:13,13:55:13,739,5,,,,925.74,0
20650100,13:55:39,13:55:39,732,6,,,,1013.82,0
20650100,13:56:24,13:56:24,7078,7,,,,1212.28,0
20650100,13:58:00,13:58:00,734,8,,,,1605.11,
20650100,13:59:18,13:59:18,9718,9,,,,2439.09,0
20650100,14:00:04,14:00:04,98,10,,,,2987.67,0
20650100,14:01:00,14:01:00,9951,11,,1,,3666.21,
20650110,13:51:00,13:51:00,735,1,,,1,0,
20650110,13:51:25,13:51:25,736,2,,,,112.37,0
20650110,13:52:10,13:52:10,737,3,,,,315.11,0
20650110,13:52:49,13:52:49,738,4,,,,523.58,0
20650110,13:55:13,13:55:13,739,5,,,,925.74,0
20650110,13:55:39,13:55:39,732,6,,,,1013.82,0
20650110,13:56:24,13:56:24,7078,7,,,,1212.28,0
20650110,13:58:00,13:58:00,734,8,,,,1605.11,
20650110,13:59:18,13:59:18,9718,9,,,,2439.09,0
20650110,14:00:04,14:00:04,98,10,,,,2987.67,0
20650110,14:01:00,14:01:00,9951,11,,1,,3666.21,
20650120,13:51:00,13:51:00,735,1,,,1,0,
20650120,13:51:25,13:51:25,736,2,,,,112.37,0
20650120,13:52:10,13:52:10,737,3,,,,315.11,0
20650120,13:52:49,13:52:49,738,4,,,,523.58,0
20650120,13:55:13,13:55:13,739,5,,,,925.74,0
20650120,13:55:39,13:55:39,732,6,,,,1013.82,0
20650120,13:56:24,13:56:24,7078,7,,,,1212.28,0
20650120,13:58:00,13:58:00,734,8,,,,1605.11,
20650120,13:59:18,13:59:18,9718,9,,,,2439.09,0
20650120,14:00:04,14:00:04,98,10,,,,2987.67,0
20650120,14:01:00,14:01:00,9951,11,,1,,3666.21,
20650130,13:51:00,13:51:00,735,1,,,1,0,
20650130,13:51:25,13:51:25,736,2,,,,112.37,0
20650130,13:52:10,13:52:10,737,3,,,,315.11,0
20650130,13:52:49,13:52:49,738,4,,,,523.58,0
20650130,13:55:13,13:55:13,739,5,,,,925.74,0
20650130,13:55:39,13:55:39,732,6,,,,1013.82,0
20650130,13:56:24,13:56:24,7078,7,,,,1212.28,0
20650130,13:58:00,13:58:00,734,8,,,,1605.11,
20650130,13:59:18,13:59:18,9718,9,,,,2439.09,0
20650130,14:00:04,14:00:04,98,10,,,,2987.67,0
20650130,14:01:00,14:01:00,9951,11,,1,,3666.21,
2079020,22:35:00,22:35:00,735,1,,,1,0,
2079020,22:35:21,22:35:21,736,2,,,,112.37,0
2079020,22:36:00,22:36:00,737,3,,,,315.11,0
2079020,22:36:34,22:36:34,738,4,,,,523.58,0
2079020,22:38:37,22:38:37,739,5,,,,925.74,0
2079020,22:38:59,22:38:59,732,6,,,,1013.82,0
2079020,22:39:37,22:39:37,7078,7,,,,1212.28,0
2079020,22:41:00,22:41:00,734,8,,,,1605.11,
2079020,22:42:18,22:42:18,9718,9,,,,2439.09,0
2079020,22:43:04,22:43:04,98,10,,,,2987.67,0
2079020,22:44:00,22:44:00,9951,11,,1,,3666.21,
2079030,22:35:00,22:35:00,735,1,,,1,0,
2079030,22:35:21,22:35:21,736,2,,,,112.37,0
2079030,22:36:00,22:36:00,737,3,,,,315.11,0
2079030,22:36:34,22:36:34,738,4,,,,523.58,0
2079030,22:38:37,22:38:37,739,5,,,,925.74,0
2079030,22:38:59,22:38:59,732,6,,,,1013.82,0
2079030,22:39:37,22:39:37,7078,7,,,,1212.28,0
2079030,22:41:00,22:41:00,734,8,,,,1605.11,
2079030,22:42:18,22:42:18,9718,9,,,,2439.09,0
2079030,22:43:04,22:43:04,98,10,,,,2987.67,0
2079030,22:44:00,22:44:00,9951,11,,1,,3666.21,
2079040,22:35:00,22:35:00,735,1,,,1,0,
2079040,22:35:21,22:35:21,736,2,,,,112.37,0
2079040,22:36:00,22:36:00,737,3,,,,315.11,0
2079040,22:36:34,22:36:34,738,4,,,,523.58,0
2079040,22:38:37,22:38:37,739,5,,,,925.74,0
2079040,22:38:59,22:38:59,732,6,,,,1013.82,0
2079040,22:39:37,22:39:37,7078,7,,,,1212.28,0
2079040,22:41:00,22:41:00,734,8,,,,1605.11,
2079040,22:42:18,22:42:18,9718,9,,,,2439.09,0
2079040,22:43:04,22:43:04,98,10,,,,2987.67,0
2079040,22:44:00,22:44:00,9951,11,,1,,3666.21,
2079050,22:35:00,22:35:00,735,1,,,1,0,
2079050,22:35:21,22:35:21,736,2,,,,112.37,0
2079050,22:36:00,22:36:00,737,3,,,,315.11,0
2079050,22:36:34,22:36:34,738,4,,,,523.58,0
2079050,22:38:37,22:38:37,739,5,,,,925.74,0
2079050,22:38:59,22:38:59,732,6,,,,1013.82,0
2079050,22:39:37,22:39:37,7078,7,,,,1212.28,0
2079050,22:41:00,22:41:00,734,8,,,,1605.11,
2079050,22:42:18,22:42:18,9718,9,,,,2439.09,0
2079050,22:43:04,22:43:04,98,10,,,,2987.67,0
2079050,22:44:00,22:44:00,9951,11,,1,,3666.21,
2079060,22:35:00,22:35:00,735,1,,,1,0,
2079060,22:35:21,22:35:21,736,2,,,,112.37,0
2079060,22:36:00,22:36:00,737,3,,,,315.11,0
2079060,22:36:34,22:36:34,738,4,,,,523.58,0
2079060,22:38:37,22:38:37,739,5,,,,925.74,0
2079060,22:38:59,22:38:59,732,6,,,,1013.82,0
2079060,22:39:37,22:39:37,7078,7,,,,1212.28,0
2079060,22:41:00,22:41:00,734,8,,,,1605.11,
2079060,22:42:18,22:42:18,9718,9,,,,2439.09,0
2079060,22:43:04,22:43:04,98,10,,,,2987.67,0
2079060,22:44:00,22:44:00,9951,11,,1,,3666.21,
2079080,22:35:00,22:35:00,735,1,,,1,0,
2079080,22:35:21,22:35:21,736,2,,,,112.37,0
2079080,22:36:00,22:36:00,737,3,,,,315.11,0
2079080,22:36:34,22:36:34,738,4,,,,523.58,0
2079080,22:38:37,22:38:37,739,5,,,,925.74,0
2079080,22:38:59,22:38:59,732,6,,,,1013.82,0
2079080,22:39:37,22:39:37,7078,7,,,,1212.28,0
2079080,22:41:00,22:41:00,734,8,,,,1605.11,
2079080,22:42:18,22:42:18,9718,9,,,,2439.09,0
2079080,22:43:04,22:43:04,98,10,,,,2987.67,0
2079080,22:44:00,22:44:00,9951,11,,1,,3666.21,
20811010,10:10:00,10:10:00,735,1,,,1,0,
20811010,10:10:18,10:10:18,736,2,,,,112.37,0
20811010,10:10:50,10:10:50,737,3,,,,315.11,0
20811010,10:11:18,10:11:18,738,4,,,,523.58,0
20811010,10:13:01,10:13:01,739,5,,,,925.74,0
20811010,10:13:19,10:13:19,732,6,,,,1013.82,0
20811010,10:13:51,10:13:51,7078,7,,,,1212.28,0
20811010,10:15:00,10:15:00,734,8,,,,1605.11,
20811010,10:17:11,10:17:11,9718,9,,,,2439.09,0
20811010,10:18:27,10:18:27,98,10,,,,2987.67,0
20811010,10:20:00,10:20:00,9951,11,,1,,3666.21,
20942070,24:29:00,24:29:00,735,1,,,1,0,
20942070,24:29:18,24:29:18,736,2,,,,112.37,0
20942070,24:29:50,24:29:50,737,3,,,,315.11,0
20942070,24:30:18,24:30:18,738,4,,,,523.58,0
20942070,24:32:01,24:32:01,739,5,,,,925.74,0
20942070,24:32:19,24:32:19,732,6,,,,1013.82,0
20942070,24:32:51,24:32:51,7078,7,,,,1212.28,0
20942070,24:34:00,24:34:00,734,8,,,,1605.11,
20942070,24:36:11,24:36:11,9718,9,,,,2439.09,0
20942070,24:37:27,24:37:27,98,10,,,,2987.67,0
20942070,24:39:00,24:39:00,9951,11,,1,,3666.21,
20961010,19:10:00,19:10:00,735,1,,,1,0,
20961010,19:10:18,19:10:18,736,2,,,,112.37,0
20961010,19:10:50,19:10:50,737,3,,,,315.11,0
20961010,19:11:18,19:11:18,738,4,,,,523.58,0
20961010,19:13:01,19:13:01,739,5,,,,925.74,0
20961010,19:13:19,19:13:19,732,6,,,,1013.82,0
20961010,19:13:51,19:13:51,7078,7,,,,1212.28,0
20961010,19:15:00,19:15:00,734,8,,,,1605.11,
20961010,19:17:11,19:17:11,9718,9,,,,2439.09,0
20961010,19:18:27,19:18:27,98,10,,,,2987.67,0
20961010,19:20:00,19:20:00,9951,11,,1,,3666.21,
21050020,13:36:00,13:36:00,735,1,,,1,0,
21050020,13:36:25,13:36:25,736,2,,,,112.37,0
21050020,13:37:10,13:37:10,737,3,,,,315.11,0
21050020,13:37:49,13:37:49,738,4,,,,523.58,0
21050020,13:40:13,13:40:13,739,5,,,,925.74,0
21050020,13:40:39,13:40:39,732,6,,,,1013.82,0
21050020,13:41:24,13:41:24,7078,7,,,,1212.28,0
21050020,13:43:00,13:43:00,734,8,,,,1605.11,
21050020,13:44:18,13:44:18,9718,9,,,,2439.09,0
21050020,13:45:04,13:45:04,98,10,,,,2987.67,0
21050020,13:46:00,13:46:00,9951,11,,1,,3666.21,
21050030,13:36:00,13:36:00,735,1,,,1,0,
21050030,13:36:25,13:36:25,736,2,,,,112.37,0
21050030,13:37:10,13:37:10,737,3,,,,315.11,0
21050030,13:37:49,13:37:49,738,4,,,,523.58,0
21050030,13:40:13,13:40:13,739,5,,,,925.74,0
21050030,13:40:39,13:40:39,732,6,,,,1013.82,0
21050030,13:41:24,13:41:24,7078,7,,,,1212.28,0
21050030,13:43:00,13:43:00,734,8,,,,1605.11,
21050030,13:44:18,13:44:18,9718,9,,,,2439.09,0
21050030,13:45:04,13:45:04,98,10,,,,2987.67,0
21050030,13:46:00,13:46:00,9951,11,,1,,3666.21,
21050040,13:36:00,13:36:00,735,1,,,1,0,
21050040,13:36:25,13:36:25,736,2,,,,112.37,0
21050040,13:37:10,13:37:10,737,3,,,,315.11,0
21050040,13:37:49,13:37:49,738,4,,,,523.58,0
21050040,13:40:13,13:40:13,739,5,,,,925.74,0
21050040,13:40:39,13:40:39,732,6,,,,1013.82,0
21050040,13:41:24,13:41:24,7078,7,,,,1212.28,0
21050040,13:43:00,13:43:00,734,8,,,,1605.11,
21050040,13:44:18,13:44:18,9718,9,,,,2439.09,0
21050040,13:45:04,13:45:04,98,10,,,,2987.67,0
21050040,13:46:00,13:46:00,9951,11,,1,,3666.21,
21050050,13:36:00,13:36:00,735,1,,,1,0,
21050050,13:36:25,13:36:25,736,2,,,,112.37,0
21050050,13:37:10,13:37:10,737,3,,,,315.11,0
21050050,13:37:49,13:37:49,738,4,,,,523.58,0
21050050,13:40:13,13:40:13,739,5,,,,925.74,0
21050050,13:40:39,13:40:39,732,6,,,,1013.82,0
21050050,13:41:24,13:41:24,7078,7,,,,1212.28,0
21050050,13:43:00,13:43:00,734,8,,,,1605.11,
21050050,13:44:18,13:44:18,9718,9,,,,2439.09,0
21050050,13:45:04,13:45:04,98,10,,,,2987.67,0
21050050,13:46:00,13:46:00,9951,11,,1,,3666.21,
21050060,13:36:00,13:36:00,735,1,,,1,0,
21050060,13:36:25,13:36:25,736,2,,,,112.37,0
21050060,13:37:10,13:37:10,737,3,,,,315.11,0
21050060,13:37:49,13:37:49,738,4,,,,523.58,0
21050060,13:40:13,13:40:13,739,5,,,,925.74,0
21050060,13:40:39,13:40:39,732,6,,,,1013.82,0
21050060,13:41:24,13:41:24,7078,7,,,,1212.28,0
21050060,13:43:00,13:43:00,734,8,,,,1605.11,
21050060,13:44:18,13:44:18,9718,9,,,,2439.09,0
21050060,13:45:04,13:45:04,98,10,,,,2987.67,0
21050060,13:46:00,13:46:00,9951,11,,1,,3666.21,
21050080,13:36:00,13:36:00,735,1,,,1,0,
21050080,13:36:25,13:36:25,736,2,,,,112.37,0
21050080,13:37:10,13:37:10,737,3,,,,315.11,0
21050080,13:37:49,13:37:49,738,4,,,,523.58,0
21050080,13:40:13,13:40:13,739,5,,,,925.74,0
21050080,13:40:39,13:40:39,732,6,,,,1013.82,0
21050080,13:41:24,13:41:24,7078,7,,,,1212.28,0
21050080,13:43:00,13:43:00,734,8,,,,1605.11,
21050080,13:44:18,13:44:18,9718,9,,,,2439.09,0
21050080,13:45:04,13:45:04,98,10,,,,2987.67,0
21050080,13:46:00,13:46:00,9951,11,,1,,3666.21,
21120020,15:23:00,15:23:00,735,1,,,1,0,
21120020,15:23:28,15:23:28,736,2,,,,112.37,0
21120020,15:24:20,15:24:20,737,3,,,,315.11,0
21120020,15:25:05,15:25:05,738,4,,,,523.58,0
21120020,15:27:49,15:27:49,739,5,,,,925.74,0
21120020,15:28:18,15:28:18,732,6,,,,1013.82,0
21120020,15:29:10,15:29:10,7078,7,,,,1212.28,0
21120020,15:31:00,15:31:00,734,8,,,,1605.11,
21120020,15:32:18,15:32:18,9718,9,,,,2439.09,0
21120020,15:33:04,15:33:04,98,10,,,,2987.67,0
21120020,15:34:00,15:34:00,9951,11,,1,,3666.21,
21120030,15:23:00,15:23:00,735,1,,,1,0,
21120030,15:23:28,15:23:28,736,2,,,,112.37,0
21120030,15:24:20,15:24:20,737,3,,,,315.11,0
21120030,15:25:05,15:25:05,738,4,,,,523.58,0
21120030,15:27:49,15:27:49,739,5,,,,925.74,0
21120030,15:28:18,15:28:18,732,6,,,,1013.82,0
21120030,15:29:10,15:29:10,7078,7,,,,1212.28,0
21120030,15:31:00,15:31:00,734,8,,,,1605.11,
21120030,15:32:18,15:32:18,9718,9,,,,2439.09,0
21120030,15:33:04,15:33:04,98,10,,,,2987.67,0
21120030,15:34:00,15:34:00,9951,11,,1,,3666.21,
21120040,15:23:00,15:23:00,735,1,,,1,0,
21120040,15:23:28,15:23:28,736,2,,,,112.37,0
21120040,15:24:20,15:24:20,737,3,,,,315.11,0
21120040,15:25:05,15:25:05,738,4,,,,523.58,0
21120040,15:27:49,15:27:49,739,5,,,,925.74,0
21120040,15:28:18,15:28:18,732,6,,,,1013.82,0
21120040,15:29:10,15:29:10,7078,7,,,,1212.28,0
21120040,15:31:00,15:31:00,734,8,,,,1605.11,
21120040,15:32:18,15:32:18,9718,9,,,,2439.09,0
21120040,15:33:04,15:33:04,98,10,,,,2987.67,0
21120040,15:34:00,15:34:00,9951,11,,1,,3666.21,
21120050,15:23:00,15:23:00,735,1,,,1,0,
21120050,15:23:28,15:23:28,736,2,,,,112.37,0
21120050,15:24:20,15:24:20,737,3,,,,315.11,0
21120050,15:25:05,15:25:05,738,4,,,,523.58,0
21120050,15:27:49,15:27:49,739,5,,,,925.74,0
21120050,15:28:18,15:28:18,732,6,,,,1013.82,0
21120050,15:29:10,15:29:10,7078,7,,,,1212.28,0
21120050,15:31:00,15:31:00,734,8,,,,1605.11,
21120050,15:32:18,15:32:18,9718,9,,,,2439.09,0
21120050,15:33:04,15:33:04,98,10,,,,2987.67,0
21120050,15:34:00,15:34:00,9951,11,,1,,3666.21,
21120060,15:23:00,15:23:00,735,1,,,1,0,
21120060,15:23:28,15:23:28,736,2,,,,112.37,0
21120060,15:24:20,15:24:20,737,3,,,,315.11,0
21120060,15:25:05,15:25:05,738,4,,,,523.58,0
21120060,15:27:49,15:27:49,739,5,,,,925.74,0
21120060,15:28:18,15:28:18,732,6,,,,1013.82,0
21120060,15:29:10,15:29:10,7078,7,,,,1212.28,0
21120060,15:31:00,15:31:00,734,8,,,,1605.11,
21120060,15:32:18,15:32:18,9718,9,,,,2439.09,0
21120060,15:33:04,15:33:04,98,10,,,,2987.67,0
21120060,15:34:00,15:34:00,9951,11,,1,,3666.21,
21120080,15:23:00,15:23:00,735,1,,,1,0,
21120080,15:23:28,15:23:28,736,2,,,,112.37,0
21120080,15:24:20,15:24:20,737,3,,,,315.11,0
21120080,15:25:05,15:25:05,738,4,,,,523.58,0
21120080,15:27:49,15:27:49,739,5,,,,925.74,0
21120080,15:28:18,15:28:18,732,6,,,,1013.82,0
21120080,15:29:10,15:29:10,7078,7,,,,1212.28,0
21120080,15:31:00,15:31:00,734,8,,,,1605.11,
21120080,15:32:18,15:32:18,9718,9,,,,2439.09,0
21120080,15:33:04,15:33:04,98,10,,,,2987.67,0
21120080,15:34:00,15:34:00,9951,11,,1,,3666.21,
2124090,18:51:00,18:51:00,735,1,,,1,0,
2124090,18:51:25,18:51:25,736,2,,,,112.37,0
2124090,18:52:10,18:52:10,737,3,,,,315.11,0
2124090,18:52:49,18:52:49,738,4,,,,523.58,0
2124090,18:55:13,18:55:13,739,5,,,,925.74,0
2124090,18:55:39,18:55:39,732,6,,,,1013.82,0
2124090,18:56:24,18:56:24,7078,7,,,,1212.28,0
2124090,18:58:00,18:58:00,734,8,,,,1605.11,
2124090,18:59:18,18:59:18,9718,9,,,,2439.09,0
2124090,19:00:04,19:00:04,98,10,,,,2987.67,0
2124090,19:01:00,19:01:00,9951,11,,1,,3666.21,
2124100,18:51:00,18:51:00,735,1,,,1,0,
2124100,18:51:25,18:51:25,736,2,,,,112.37,0
2124100,18:52:10,18:52:10,737,3,,,,315.11,0
2124100,18:52:49,18:52:49,738,4,,,,523.58,0
2124100,18:55:13,18:55:13,739,5,,,,925.74,0
2124100,18:55:39,18:55:39,732,6,,,,1013.82,0
2124100,18:56:24,18:56:24,7078,7,,,,1212.28,0
2124100,18:58:00,18:58:00,734,8,,,,1605.11,
2124100,18:59:18,18:59:18,9718,9,,,,2439.09,0
2124100,19:00:04,19:00:04,98,10,,,,2987.67,0
2124100,19:01:00,19:01:00,9951,11,,1,,3666.21,
2124110,18:51:00,18:51:00,735,1,,,1,0,
2124110,18:51:25,18:51:25,736,2,,,,112.37,0
2124110,18:52:10,18:52:10,737,3,,,,315.11,0
2124110,18:52:49,18:52:49,738,4,,,,523.58,0
2124110,18:55:13,18:55:13,739,5,,,,925.74,0
2124110,18:55:39,18:55:39,732,6,,,,1013.82,0
2124110,18:56:24,18:56:24,7078,7,,,,1212.28,0
2124110,18:58:00,18:58:00,734,8,,,,1605.11,
2124110,18:59:18,18:59:18,9718,9,,,,2439.09,0
2124110,19:00:04,19:00:04,98,10,,,,2987.67,0
2124110,19:01:00,19:01:00,9951,11,,1,,3666.21,
2124120,18:51:00,18:51:00,735,1,,,1,0,
2124120,18:51:25,18:51:25,736,2,,,,112.37,0
2124120,18:52:10,18:52:10,737,3,,,,315.11,0
2124120,18:52:49,18:52:49,738,4,,,,523.58,0
2124120,18:55:13,18:55:13,739,5,,,,925.74,0
2124120,18:55:39,18:55:39,732,6,,,,1013.82,0
2124120,18:56:24,18:56:24,7078,7,,,,1212.28,0
2124120,18:58:00,18:58:00,734,8,,,,1605.11,
2124120,18:59:18,18:59:18,9718,9,,,,2439.09,0
2124120,19:00:04,19:00:04,98,10,,,,2987.67,0
2124120,19:01:00,19:01:00,9951,11,,1,,3666.21,
2124130,18:51:00,18:51:00,735,1,,,1,0,
2124130,18:51:25,18:51:25,736,2,,,,112.37,0
2124130,18:52:10,18:52:10,737,3,,,,315.11,0
2124130,18:52:49,18:52:49,738,4,,,,523.58,0
2124130,18:55:13,18:55:13,739,5,,,,925.74,0
2124130,18:55:39,18:55:39,732,6,,,,1013.82,0
2124130,18:56:24,18:56:24,7078,7,,,,1212.28,0
2124130,18:58:00,18:58:00,734,8,,,,1605.11,
2124130,18:59:18,18:59:18,9718,9,,,,2439.09,0
2124130,19:00:04,19:00:04,98,10,,,,2987.67,0
2124130,19:01:00,19:01:00,9951,11,,1,,3666.21,
21244070,09:29:00,09:29:00,735,1,,,1,0,
21244070,09:29:18,09:29:18,736,2,,,,112.37,0
21244070,09:29:50,09:29:50,737,3,,,,315.11,0
21244070,09:30:18,09:30:18,738,4,,,,523.58,0
21244070,09:32:01,09:32:01,739,5,,,,925.74,0
21244070,09:32:19,09:32:19,732,6,,,,1013.82,0
21244070,09:32:51,09:32:51,7078,7,,,,1212.28,0
21244070,09:34:00,09:34:00,734,8,,,,1605.11,
21244070,09:36:11,09:36:11,9718,9,,,,2439.09,0
21244070,09:37:27,09:37:27,98,10,,,,2987.67,0
21244070,09:39:00,09:39:00,9951,11,,1,,3666.21,
21375070,12:29:00,12:29:00,735,1,,,1,0,
21375070,12:29:18,12:29:18,736,2,,,,112.37,0
21375070,12:29:50,12:29:50,737,3,,,,315.11,0
21375070,12:30:18,12:30:18,738,4,,,,523.58,0
21375070,12:32:01,12:32:01,739,5,,,,925.74,0
21375070,12:32:19,12:32:19,732,6,,,,1013.82,0
21375070,12:32:51,12:32:51,7078,7,,,,1212.28,0
21375070,12:34:00,12:34:00,734,8,,,,1605.11,
21375070,12:36:11,12:36:11,9718,9,,,,2439.09,0
21375070,12:37:27,12:37:27,98,10,,,,2987.67,0
21375070,12:39:00,12:39:00,9951,11,,1,,3666.21,
21442090,09:51:00,09:51:00,735,1,,,1,0,
21442090,09:51:21,09:51:21,736,2,,,,112.37,0
21442090,09:52:00,09:52:00,737,3,,,,315.11,0
21442090,09:52:34,09:52:34,738,4,,,,523.58,0
21442090,09:54:37,09:54:37,739,5,,,,925.74,0
21442090,09:54:59,09:54:59,732,6,,,,1013.82,0
21442090,09:55:37,09:55:37,7078,7,,,,1212.28,0
21442090,09:57:00,09:57:00,734,8,,,,1605.11,
21442090,09:58:18,09:58:18,9718,9,,,,2439.09,0
21442090,09:59:04,09:59:04,98,10,,,,2987.67,0
21442090,10:00:00,10:00:00,9951,11,,1,,3666.21,
21442100,09:51:00,09:51:00,735,1,,,1,0,
21442100,09:51:21,09:51:21,736,2,,,,112.37,0
21442100,09:52:00,09:52:00,737,3,,,,315.11,0
21442100,09:52:34,09:52:34,738,4,,,,523.58,0
21442100,09:54:37,09:54:37,739,5,,,,925.74,0
21442100,09:54:59,09:54:59,732,6,,,,1013.82,0
21442100,09:55:37,09:55:37,7078,7,,,,1212.28,0
21442100,09:57:00,09:57:00,734,8,,,,1605.11,
21442100,09:58:18,09:58:18,9718,9,,,,2439.09,0
21442100,09:59:04,09:59:04,98,10,,,,2987.67,0
21442100,10:00:00,10:00:00,9951,11,,1,,3666.21,
21442110,09:51:00,09:51:00,735,1,,,1,0,
21442110,09:51:21,09:51:21,736,2,,,,112.37,0
21442110,09:52:00,09:52:00,737,3,,,,315.11,0
21442110,09:52:34,09:52:34,738,4,,,,523.58,0
21442110,09:54:37,09:54:37,739,5,,,,925.74,0
21442110,09:54:59,09:54:59,732,6,,,,1013.82,0
21442110,09:55:37,09:55:37,7078,7,,,,1212.28,0
21442110,09:57:00,09:57:00,734,8,,,,1605.11,
21442110,09:58:18,09:58:18,9718,9,,,,2439.09,0
21442110,09:59:04,09:59:04,98,10,,,,2987.67,0
21442110,10:00:00,10:00:00,9951,11,,1,,3666.21,
21442120,09:51:00,09:51:00,735,1,,,1,0,
21442120,09:51:21,09:51:21,736,2,,,,112.37,0
21442120,09:52:00,09:52:00,737,3,,,,315.11,0
21442120,09:52:34,09:52:34,738,4,,,,523.58,0
21442120,09:54:37,09:54:37,739,5,,,,925.74,0
21442120,09:54:59,09:54:59,732,6,,,,1013.82,0
21442120,09:55:37,09:55:37,7078,7,,,,1212.28,0
21442120,09:57:00,09:57:00,734,8,,,,1605.11,
21442120,09:58:18,09:58:18,9718,9,,,,2439.09,0
21442120,09:59:04,09:59:04,98,10,,,,2987.67,0
21442120,10:00:00,10:00:00,9951,11,,1,,3666.21,
21442130,09:51:00,09:51:00,735,1,,,1,0,
21442130,09:51:21,09:51:21,736,2,,,,112.37,0
21442130,09:52:00,09:52:00,737,3,,,,315.11,0
21442130,09:52:34,09:52:34,738,4,,,,523.58,0
21442130,09:54:37,09:54:37,739,5,,,,925.74,0
21442130,09:54:59,09:54:59,732,6,,,,1013.82,0
21442130,09:55:37,09:55:37,7078,7,,,,1212.28,0
21442130,09:57:00,09:57:00,734,8,,,,1605.11,
21442130,09:58:18,09:58:18,9718,9,,,,2439.09,0
21442130,09:59:04,09:59:04,98,10,,,,2987.67,0
21442130,10:00:00,10:00:00,9951,11,,1,,3666.21,
21665020,15:36:00,15:36:00,735,1,,,1,0,
21665020,15:36:28,15:36:28,736,2,,,,112.37,0
21665020,15:37:20,15:37:20,737,3,,,,315.11,0
21665020,15:38:05,15:38:05,738,4,,,,523.58,0
21665020,15:40:49,15:40:49,739,5,,,,925.74,0
21665020,15:41:18,15:41:18,732,6,,,,1013.82,0
21665020,15:42:10,15:42:10,7078,7,,,,1212.28,0
21665020,15:44:00,15:44:00,734,8,,,,1605.11,
21665020,15:45:18,15:45:18,9718,9,,,,2439.09,0
21665020,15:46:04,15:46:04,98,10,,,,2987.67,0
21665020,15:47:00,15:47:00,9951,11,,1,,3666.21,
21665030,15:36:00,15:36:00,735,1,,,1,0,
21665030,15:36:28,15:36:28,736,2,,,,112.37,0
21665030,15:37:20,15:37:20,737,3,,,,315.11,0
21665030,15:38:05,15:38:05,738,4,,,,523.58,0
21665030,15:40:49,15:40:49,739,5,,,,925.74,0
21665030,15:41:18,15:41:18,732,6,,,,1013.82,0
21665030,15:42:10,15:42:10,7078,7,,,,1212.28,0
21665030,15:44:00,15:44:00,734,8,,,,1605.11,
21665030,15:45:18,15:45:18,9718,9,,,,2439.09,0
21665030,15:46:04,15:46:04,98,10,,,,2987.67,0
21665030,15:47:00,15:47:00,9951,11,,1,,3666.21,
21665040,15:36:00,15:36:00,735,1,,,1,0,
21665040,15:36:28,15:36:28,736,2,,,,112.37,0
21665040,15:37:20,15:37:20,737,3,,,,315.11,0
21665040,15:38:05,15:38:05,738,4,,,,523.58,0
21665040,15:40:49,15:40:49,739,5,,,,925.74,0
21665040,15:41:18,15:41:18,732,6,,,,1013.82,0
21665040,15:42:10,15:42:10,7078,7,,,,1212.28,0
21665040,15:44:00,15:44:00,734,8,,,,1605.11,
21665040,15:45:18,15:45:18,9718,9,,,,2439.09,0
21665040,15:46:04,15:46:04,98,10,,,,2987.67,0
21665040,15:47:00,15:47:00,9951,11,,1,,3666.21,
21665050,15:36:00,15:36:00,735,1,,,1,0,
21665050,15:36:28,15:36:28,736,2,,,,112.37,0
21665050,15:37:20,15:37:20,737,3,,,,315.11,0
21665050,15:38:05,15:38:05,738,4,,,,523.58,0
21665050,15:40:49,15:40:49,739,5,,,,925.74,0
21665050,15:41:18,15:41:18,732,6,,,,1013.82,0
21665050,15:42:10,15:42:10,7078,7,,,,1212.28,0
21665050,15:44:00,15:44:00,734,8,,,,1605.11,
21665050,15:45:18,15:45:18,9718,9,,,,2439.09,0
21665050,15:46:04,15:46:04,98,10,,,,2987.67,0
21665050,15:47:00,15:47:00,9951,11,,1,,3666.21,
21665060,15:36:00,15:36:00,735,1,,,1,0,
21665060,15:36:28,15:36:28,736,2,,,,112.37,0
21665060,15:37:20,15:37:20,737,3,,,,315.11,0
21665060,15:38:05,15:38:05,738,4,,,,523.58,0
21665060,15:40:49,15:40:49,739,5,,,,925.74,0
21665060,15:41:18,15:41:18,732,6,,,,1013.82,0
21665060,15:42:10,15:42:10,7078,7,,,,1212.28,0
21665060,15:44:00,15:44:00,734,8,,,,1605.11,
21665060,15:45:18,15:45:18,9718,9,,,,2439.09,0
21665060,15:46:04,15:46:04,98,10,,,,2987.67,0
21665060,15:47:00,15:47:00,9951,11,,1,,3666.21,
21665080,15:36:00,15:36:00,735,1,,,1,0,
21665080,15:36:28,15:36:28,736,2,,,,112.37,0
21665080,15:37:20,15:37:20,737,3,,,,315.11,0
21665080,15:38:05,15:38:05,738,4,,,,523.58,0
21665080,15:40:49,15:40:49,739,5,,,,925.74,0
21665080,15:41:18,15:41:18,732,6,,,,1013.82,0
21665080,15:42:10,15:42:10,7078,7,,,,1212.28,0
21665080,15:44:00,15:44:00,734,8,,,,1605.11,
21665080,15:45:18,15:45:18,9718,9,,,,2439.09,0
21665080,15:46:04,15:46:04,98,10,,,,2987.67,0
21665080,15:47:00,15:47:00,9951,11,,1,,3666.21,
21898090,13:36:00,13:36:00,735,1,,,1,0,
21898090,13:36:25,13:36:25,736,2,,,,112.37,0
21898090,13:37:10,13:37:10,737,3,,,,315.11,0
21898090,13:37:49,13:37:49,738,4,,,,523.58,0
21898090,13:40:13,13:40:13,739,5,,,,925.74,0
21898090,13:40:39,13:40:39,732,6,,,,1013.82,0
21898090,13:41:24,13:41:24,7078,7,,,,1212.28,0
21898090,13:43:00,13:43:00,734,8,,,,1605.11,
21898090,13:44:18,13:44:18,9718,9,,,,2439.09,0
21898090,13:45:04,13:45:04,98,10,,,,2987.67,0
21898090,13:46:00,13:46:00,9951,11,,1,,3666.21,
21898100,13:36:00,13:36:00,735,1,,,1,0,
21898100,13:36:25,13:36:25,736,2,,,,112.37,0
21898100,13:37:10,13:37:10,737,3,,,,315.11,0
21898100,13:37:49,13:37:49,738,4,,,,523.58,0
21898100,13:40:13,13:40:13,739,5,,,,925.74,0
21898100,13:40:39,13:40:39,732,6,,,,1013.82,0
21898100,13:41:24,13:41:24,7078,7,,,,1212.28,0
21898100,13:43:00,13:43:00,734,8,,,,1605.11,
21898100,13:44:18,13:44:18,9718,9,,,,2439.09,0
21898100,13:45:04,13:45:04,98,10,,,,2987.67,0
21898100,13:46:00,13:46:00,9951,11,,1,,3666.21,
21898110,13:36:00,13:36:00,735,1,,,1,0,
21898110,13:36:25,13:36:25,736,2,,,,112.37,0
21898110,13:37:10,13:37:10,737,3,,,,315.11,0
21898110,13:37:49,13:37:49,738,4,,,,523.58,0
21898110,13:40:13,13:40:13,739,5,,,,925.74,0
21898110,13:40:39,13:40:39,732,6,,,,1013.82,0
21898110,13:41:24,13:41:24,7078,7,,,,1212.28,0
21898110,13:43:00,13:43:00,734,8,,,,1605.11,
21898110,13:44:18,13:44:18,9718,9,,,,2439.09,0
21898110,13:45:04,13:45:04,98,10,,,,2987.67,0
21898110,13:46:00,13:46:00,9951,11,,1,,3666.21,
21898120,13:36:00,13:36:00,735,1,,,1,0,
21898120,13:36:25,13:36:25,736,2,,,,112.37,0
21898120,13:37:10,13:37:10,737,3,,,,315.11,0
21898120,13:37:49,13:37:49,738,4,,,,523.58,0
21898120,13:40:13,13:40:13,739,5,,,,925.74,0
21898120,13:40:39,13:40:39,732,6,,,,1013.82,0
21898120,13:41:24,13:41:24,7078,7,,,,1212.28,0
21898120,13:43:00,13:43:00,734,8,,,,1605.11,
21898120,13:44:18,13:44:18,9718,9,,,,2439.09,0
21898120,13:45:04,13:45:04,98,10,,,,2987.67,0
21898120,13:46:00,13:46:00,9951,11,,1,,3666.21,
21898130,13:36:00,13:36:00,735,1,,,1,0,
21898130,13:36:25,13:36:25,736,2,,,,112.37,0
21898130,13:37:10,13:37:10,737,3,,,,315.11,0
21898130,13:37:49,13:37:49,738,4,,,,523.58,0
21898130,13:40:13,13:40:13,739,5,,,,925.74,0
21898130,13:40:39,13:40:39,732,6,,,,1013.82,0
21898130,13:41:24,13:41:24,7078,7,,,,1212.28,0
21898130,13:43:00,13:43:00,734,8,,,,1605.11,
21898130,13:44:18,13:44:18,9718,9,,,,2439.09,0
21898130,13:45:04,13:45:04,98,10,,,,2987.67,0
21898130,13:46:00,13:46:00,9951,11,,1,,3666.21,
21964010,12:40:00,12:40:00,735,1,,,1,0,
21964010,12:40:18,12:40:18,736,2,,,,112.37,0
21964010,12:40:50,12:40:50,737,3,,,,315.11,0
21964010,12:41:18,12:41:18,738,4,,,,523.58,0
21964010,12:43:01,12:43:01,739,5,,,,925.74,0
21964010,12:43:19,12:43:19,732,6,,,,1013.82,0
21964010,12:43:51,12:43:51,7078,7,,,,1212.28,0
21964010,12:45:00,12:45:00,734,8,,,,1605.11,
21964010,12:47:11,12:47:11,9718,9,,,,2439.09,0
21964010,12:48:27,12:48:27,98,10,,,,2987.67,0
21964010,12:50:00,12:50:00,9951,11,,1,,3666.21,
220020,09:36:00,09:36:00,735,1,,,1,0,
220020,09:36:21,09:36:21,736,2,,,,112.37,0
220020,09:37:00,09:37:00,737,3,,,,315.11,0
220020,09:37:34,09:37:34,738,4,,,,523.58,0
220020,09:39:37,09:39:37,739,5,,,,925.74,0
220020,09:39:59,09:39:59,732,6,,,,1013.82,0
220020,09:40:37,09:40:37,7078,7,,,,1212.28,0
220020,09:42:00,09:42:00,734,8,,,,1605.11,
220020,09:43:18,09:43:18,9718,9,,,,2439.09,0
220020,09:44:04,09:44:04,98,10,,,,2987.67,0
220020,09:45:00,09:45:00,9951,11,,1,,3666.21,
220030,09:36:00,09:36:00,735,1,,,1,0,
220030,09:36:21,09:36:21,736,2,,,,112.37,0
220030,09:37:00,09:37:00,737,3,,,,315.11,0
220030,09:37:34,09:37:34,738,4,,,,523.58,0
220030,09:39:37,09:39:37,739,5,,,,925.74,0
220030,09:39:59,09:39:59,732,6,,,,1013.82,0
220030,09:40:37,09:40:37,7078,7,,,,1212.28,0
220030,09:42:00,09:42:00,734,8,,,,1605.11,
220030,09:43:18,09:43:18,9718,9,,,,2439.09,0
220030,09:44:04,09:44:04,98,10,,,,2987.67,0
220030,09:45:00,09:45:00,9951,11,,1,,3666.21,
220040,09:36:00,09:36:00,735,1,,,1,0,
220040,09:36:21,09:36:21,736,2,,,,112.37,0
220040,09:37:00,09:37:00,737,3,,,,315.11,0
220040,09:37:34,09:37:34,738,4,,,,523.58,0
220040,09:39:37,09:39:37,739,5,,,,925.74,0
220040,09:39:59,09:39:59,732,6,,,,1013.82,0
220040,09:40:37,09:40:37,7078,7,,,,1212.28,0
220040,09:42:00,09:42:00,734,8,,,,1605.11,
220040,09:43:18,09:43:18,9718,9,,,,2439.09,0
220040,09:44:04,09:44:04,98,10,,,,2987.67,0
220040,09:45:00,09:45:00,9951,11,,1,,3666.21,
220050,09:36:00,09:36:00,735,1,,,1,0,
220050,09:36:21,09:36:21,736,2,,,,112.37,0
220050,09:37:00,09:37:00,737,3,,,,315.11,0
220050,09:37:34,09:37:34,738,4,,,,523.58,0
220050,09:39:37,09:39:37,739,5,,,,925.74,0
220050,09:39:59,09:39:59,732,6,,,,1013.82,0
220050,09:40:37,09:40:37,7078,7,,,,1212.28,0
220050,09:42:00,09:42:00,734,8,,,,1605.11,
220050,09:43:18,09:43:18,9718,9,,,,2439.09,0
220050,09:44:04,09:44:04,98,10,,,,2987.67,0
220050,09:45:00,09:45:00,9951,11,,1,,3666.21,
220060,09:36:00,09:36:00,735,1,,,1,0,
220060,09:36:21,09:36:21,736,2,,,,112.37,0
220060,09:37:00,09:37:00,737,3,,,,315.11,0
220060,09:37:34,09:37:34,738,4,,,,523.58,0
220060,09:39:37,09:39:37,739,5,,,,925.74,0
220060,09:39:59,09:39:59,732,6,,,,1013.82,0
220060,09:40:37,09:40:37,7078,7,,,,1212.28,0
220060,09:42:00,09:42:00,734,8,,,,1605.11,
220060,09:43:18,09:43:18,9718,9,,,,2439.09,0
220060,09:44:04,09:44:04,98,10,,,,2987.67,0
220060,09:45:00,09:45:00,9951,11,,1,,3666.21,
220080,09:36:00,09:36:00,735,1,,,1,0,
220080,09:36:21,09:36:21,736,2,,,,112.37,0
220080,09:37:00,09:37:00,737,3,,,,315.11,0
220080,09:37:34,09:37:34,738,4,,,,523.58,0
220080,09:39:37,09:39:37,739,5,,,,925.74,0
220080,09:39:59,09:39:59,732,6,,,,1013.82,0
220080,09:40:37,09:40:37,7078,7,,,,1212.28,0
220080,09:42:00,09:42:00,734,8,,,,1605.11,
220080,09:43:18,09:43:18,9718,9,,,,2439.09,0
220080,09:44:04,09:44:04,98,10,,,,2987.67,0
220080,09:45:00,09:45:00,9951,11,,1,,3666.21,
22142090,09:21:00,09:21:00,735,1,,,1,0,
22142090,09:21:21,09:21:21,736,2,,,,112.37,0
22142090,09:22:00,09:22:00,737,3,,,,315.11,0
22142090,09:22:34,09:22:34,738,4,,,,523.58,0
22142090,09:24:37,09:24:37,739,5,,,,925.74,0
22142090,09:24:59,09:24:59,732,6,,,,1013.82,0
22142090,09:25:37,09:25:37,7078,7,,,,1212.28,0
22142090,09:27:00,09:27:00,734,8,,,,1605.11,
22142090,09:28:18,09:28:18,9718,9,,,,2439.09,0
22142090,09:29:04,09:29:04,98,10,,,,2987.67,0
22142090,09:30:00,09:30:00,9951,11,,1,,3666.21,
22142100,09:21:00,09:21:00,735,1,,,1,0,
22142100,09:21:21,09:21:21,736,2,,,,112.37,0
22142100,09:22:00,09:22:00,737,3,,,,315.11,0
22142100,09:22:34,09:22:34,738,4,,,,523.58,0
22142100,09:24:37,09:24:37,739,5,,,,925.74,0
22142100,09:24:59,09:24:59,732,6,,,,1013.82,0
22142100,09:25:37,09:25:37,7078,7,,,,1212.28,0
22142100,09:27:00,09:27:00,734,8,,,,1605.11,
22142100,09:28:18,09:28:18,9718,9,,,,2439.09,0
22142100,09:29:04,09:29:04,98,10,,,,2987.67,0
22142100,09:30:00,09:30:00,9951,11,,1,,3666.21,
22142110,09:21:00,09:21:00,735,1,,,1,0,
22142110,09:21:21,09:21:21,736,2,,,,112.37,0
22142110,09:22:00,09:22:00,737,3,,,,315.11,0
22142110,09:22:34,09:22:34,738,4,,,,523.58,0
22142110,09:24:37,09:24:37,739,5,,,,925.74,0
22142110,09:24:59,09:24:59,732,6,,,,1013.82,0
22142110,09:25:37,09:25:37,7078,7,,,,1212.28,0
22142110,09:27:00,09:27:00,734,8,,,,1605.11,
22142110,09:28:18,09:28:18,9718,9,,,,2439.09,0
22142110,09:29:04,09:29:04,98,10,,,,2987.67,0
22142110,09:30:00,09:30:00,9951,11,,1,,3666.21,
22142120,09:21:00,09:21:00,735,1,,,1,0,
22142120,09:21:21,09:21:21,736,2,,,,112.37,0
22142120,09:22:00,09:22:00,737,3,,,,315.11,0
22142120,09:22:34,09:22:34,738,4,,,,523.58,0
22142120,09:24:37,09:24:37,739,5,,,,925.74,0
22142120,09:24:59,09:24:59,732,6,,,,1013.82,0
22142120,09:25:37,09:25:37,7078,7,,,,1212.28,0
22142120,09:27:00,09:27:00,734,8,,,,1605.11,
22142120,09:28:18,09:28:18,9718,9,,,,2439.09,0
22142120,09:29:04,09:29:04,98,10,,,,2987.67,0
22142120,09:30:00,09:30:00,9951,11,,1,,3666.21,
22142130,09:21:00,09:21:00,735,1,,,1,0,
22142130,09:21:21,09:21:21,736,2,,,,112.37,0
22142130,09:22:00,09:22:00,737,3,,,,315.11,0
22142130,09:22:34,09:22:34,738,4,,,,523.58,0
22142130,09:24:37,09:24:37,739,5,,,,925.74,0
22142130,09:24:59,09:24:59,732,6,,,,1013.82,0
22142130,09:25:37,09:25:37,7078,7,,,,1212.28,0
22142130,09:27:00,09:27:00,734,8,,,,1605.11,
22142130,09:28:18,09:28:18,9718,9,,,,2439.09,0
22142130,09:29:04,09:29:04,98,10,,,,2987.67,0
22142130,09:30:00,09:30:00,9951,11,,1,,3666.21,
22146070,11:59:00,11:59:00,735,1,,,1,0,
22146070,11:59:18,11:59:18,736,2,,,,112.37,0
22146070,11:59:50,11:59:50,737,3,,,,315.11,0
22146070,12:00:18,12:00:18,738,4,,,,523.58,0
22146070,12:02:01,12:02:01,739,5,,,,925.74,0
22146070,12:02:19,12:02:19,732,6,,,,1013.82,0
22146070,12:02:51,12:02:51,7078,7,,,,1212.28,0
22146070,12:04:00,12:04:00,734,8,,,,1605.11,
22146070,12:06:11,12:06:11,9718,9,,,,2439.09,0
22146070,12:07:27,12:07:27,98,10,,,,2987.67,0
22146070,12:09:00,12:09:00,9951,11,,1,,3666.21,
22196010,16:40:00,16:40:00,735,1,,,1,0,
22196010,16:40:18,16:40:18,736,2,,,,112.37,0
22196010,16:40:50,16:40:50,737,3,,,,315.11,0
22196010,16:41:18,16:41:18,738,4,,,,523.58,0
22196010,16:43:01,16:43:01,739,5,,,,925.74,0
22196010,16:43:19,16:43:19,732,6,,,,1013.82,0
22196010,16:43:51,16:43:51,7078,7,,,,1212.28,0
22196010,16:45:00,16:45:00,734,8,,,,1605.11,
22196010,16:47:11,16:47:11,9718,9,,,,2439.09,0
22196010,16:48:27,16:48:27,98,10,,,,2987.67,0
22196010,16:50:00,16:50:00,9951,11,,1,,3666.21,
22332020,13:21:00,13:21:00,735,1,,,1,0,
22332020,13:21:21,13:21:21,736,2,,,,112.37,0
22332020,13:22:00,13:22:00,737,3,,,,315.11,0
22332020,13:22:34,13:22:34,738,4,,,,523.58,0
22332020,13:24:37,13:24:37,739,5,,,,925.74,0
22332020,13:24:59,13:24:59,732,6,,,,1013.82,0
22332020,13:25:37,13:25:37,7078,7,,,,1212.28,0
22332020,13:27:00,13:27:00,734,8,,,,1605.11,
22332020,13:28:18,13:28:18,9718,9,,,,2439.09,0
22332020,13:29:04,13:29:04,98,10,,,,2987.67,0
22332020,13:30:00,13:30:00,9951,11,,1,,3666.21,
22332030,13:21:00,13:21:00,735,1,,,1,0,
22332030,13:21:21,13:21:21,736,2,,,,112.37,0
22332030,13:22:00,13:22:00,737,3,,,,315.11,0
22332030,13:22:34,13:22:34,738,4,,,,523.58,0
22332030,13:24:37,13:24:37,739,5,,,,925.74,0
22332030,13:24:59,13:24:59,732,6,,,,1013.82,0
22332030,13:25:37,13:25:37,7078,7,,,,1212.28,0
22332030,13:27:00,13:27:00,734,8,,,,1605.11,
22332030,13:28:18,13:28:18,9718,9,,,,2439.09,0
22332030,13:29:04,13:29:04,98,10,,,,2987.67,0
22332030,13:30:00,13:30:00,9951,11,,1,,3666.21,
22332040,13:21:00,13:21:00,735,1,,,1,0,
22332040,13:21:21,13:21:21,736,2,,,,112.37,0
22332040,13:22:00,13:22:00,737,3,,,,315.11,0
22332040,13:22:34,13:22:34,738,4,,,,523.58,0
22332040,13:24:37,13:24:37,739,5,,,,925.74,0
22332040,13:24:59,13:24:59,732,6,,,,1013.82,0
22332040,13:25:37,13:25:37,7078,7,,,,1212.28,0
22332040,13:27:00,13:27:00,734,8,,,,1605.11,
22332040,13:28:18,13:28:18,9718,9,,,,2439.09,0
22332040,13:29:04,13:29:04,98,10,,,,2987.67,0
22332040,13:30:00,13:30:00,9951,11,,1,,3666.21,
22332050,13:21:00,13:21:00,735,1,,,1,0,
22332050,13:21:21,13:21:21,736,2,,,,112.37,0
22332050,13:22:00,13:22:00,737,3,,,,315.11,0
22332050,13:22:34,13:22:34,738,4,,,,523.58,0
22332050,13:24:37,13:24:37,739,5,,,,925.74,0
22332050,13:24:59,13:24:59,732,6,,,,1013.82,0
22332050,13:25:37,13:25:37,7078,7,,,,1212.28,0
22332050,13:27:00,13:27:00,734,8,,,,1605.11,
22332050,13:28:18,13:28:18,9718,9,,,,2439.09,0
22332050,13:29:04,13:29:04,98,10,,,,2987.67,0
22332050,13:30:00,13:30:00,9951,11,,1,,3666.21,
22332060,13:21:00,13:21:00,735,1,,,1,0,
22332060,13:21:21,13:21:21,736,2,,,,112.37,0
22332060,13:22:00,13:22:00,737,3,,,,315.11,0
22332060,13:22:34,13:22:34,738,4,,,,523.58,0
22332060,13:24:37,13:24:37,739,5,,,,925.74,0
22332060,13:24:59,13:24:59,732,6,,,,1013.82,0
22332060,13:25:37,13:25:37,7078,7,,,,1212.28,0
22332060,13:27:00,13:27:00,734,8,,,,1605.11,
22332060,13:28:18,13:28:18,9718,9,,,,2439.09,0
22332060,13:29:04,13:29:04,98,10,,,,2987.67,0
22332060,13:30:00,13:30:00,9951,11,,1,,3666.21,
22332080,13:21:00,13:21:00,735,1,,,1,0,
22332080,13:21:21,13:21:21,736,2,,,,112.37,0
22332080,13:22:00,13:22:00,737,3,,,,315.11,0
22332080,13:22:34,13:22:34,738,4,,,,523.58,0
22332080,13:24:37,13:24:37,739,5,,,,925.74,0
22332080,13:24:59,13:24:59,732,6,,,,1013.82,0
22332080,13:25:37,13:25:37,7078,7,,,,1212.28,0
22332080,13:27:00,13:27:00,734,8,,,,1605.11,
22332080,13:28:18,13:28:18,9718,9,,,,2439.09,0
22332080,13:29:04,13:29:04,98,10,,,,2987.67,0
22332080,13:30:00,13:30:00,9951,11,,1,,3666.21,
22333020,14:51:00,14:51:00,735,1,,,1,0,
22333020,14:51:25,14:51:25,736,2,,,,112.37,0
22333020,14:52:10,14:52:10,737,3,,,,315.11,0
22333020,14:52:49,14:52:49,738,4,,,,523.58,0
22333020,14:55:13,14:55:13,739,5,,,,925.74,0
22333020,14:55:39,14:55:39,732,6,,,,1013.82,0
22333020,14:56:24,14:56:24,7078,7,,,,1212.28,0
22333020,14:58:00,14:58:00,734,8,,,,1605.11,
22333020,14:59:18,14:59:18,9718,9,,,,2439.09,0
22333020,15:00:04,15:00:04,98,10,,,,2987.67,0
22333020,15:01:00,15:01:00,9951,11,,1,,3666.21,
22333030,14:51:00,14:51:00,735,1,,,1,0,
22333030,14:51:25,14:51:25,736,2,,,,112.37,0
22333030,14:52:10,14:52:10,737,3,,,,315.11,0
22333030,14:52:49,14:52:49,738,4,,,,523.58,0
22333030,14:55:13,14:55:13,739,5,,,,925.74,0
22333030,14:55:39,14:55:39,732,6,,,,1013.82,0
22333030,14:56:24,14:56:24,7078,7,,,,1212.28,0
22333030,14:58:00,14:58:00,734,8,,,,1605.11,
22333030,14:59:18,14:59:18,9718,9,,,,2439.09,0
22333030,15:00:04,15:00:04,98,10,,,,2987.67,0
22333030,15:01:00,15:01:00,9951,11,,1,,3666.21,
22333040,14:51:00,14:51:00,735,1,,,1,0,
22333040,14:51:25,14:51:25,736,2,,,,112.37,0
22333040,14:52:10,14:52:10,737,3,,,,315.11,0
22333040,14:52:49,14:52:49,738,4,,,,523.58,0
22333040,14:55:13,14:55:13,739,5,,,,925.74,0
22333040,14:55:39,14:55:39,732,6,,,,1013.82,0
22333040,14:56:24,14:56:24,7078,7,,,,1212.28,0
22333040,14:58:00,14:58:00,734,8,,,,1605.11,
22333040,14:59:18,14:59:18,9718,9,,,,2439.09,0
22333040,15:00:04,15:00:04,98,10,,,,2987.67,0
22333040,15:01:00,15:01:00,9951,11,,1,,3666.21,
22333050,14:51:00,14:51:00,735,1,,,1,0,
22333050,14:51:25,14:51:25,736,2,,,,112.37,0
22333050,14:52:10,14:52:10,737,3,,,,315.11,0
22333050,14:52:49,14:52:49,738,4,,,,523.58,0
22333050,14:55:13,14:55:13,739,5,,,,925.74,0
22333050,14:55:39,14:55:39,732,6,,,,1013.82,0
22333050,14:56:24,14:56:24,7078,7,,,,1212.28,0
22333050,14:58:00,14:58:00,734,8,,,,1605.11,
22333050,14:59:18,14:59:18,9718,9,,,,2439.09,0
22333050,15:00:04,15:00:04,98,10,,,,2987.67,0
22333050,15:01:00,15:01:00,9951,11,,1,,3666.21,
22333060,14:51:00,14:51:00,735,1,,,1,0,
22333060,14:51:25,14:51:25,736,2,,,,112.37,0
22333060,14:52:10,14:52:10,737,3,,,,315.11,0
22333060,14:52:49,14:52:49,738,4,,,,523.58,0
22333060,14:55:13,14:55:13,739,5,,,,925.74,0
22333060,14:55:39,14:55:39,732,6,,,,1013.82,0
22333060,14:56:24,14:56:24,7078,7,,,,1212.28,0
22333060,14:58:00,14:58:00,734,8,,,,1605.11,
22333060,14:59:18,14:59:18,9718,9,,,,2439.09,0
22333060,15:00:04,15:00:04,98,10,,,,2987.67,0
22333060,15:01:00,15:01:00,9951,11,,1,,3666.21,
22333080,14:51:00,14:51:00,735,1,,,1,0,
22333080,14:51:25,14:51:25,736,2,,,,112.37,0
22333080,14:52:10,14:52:10,737,3,,,,315.11,0
22333080,14:52:49,14:52:49,738,4,,,,523.58,0
22333080,14:55:13,14:55:13,739,5,,,,925.74,0
22333080,14:55:39,14:55:39,732,6,,,,1013.82,0
22333080,14:56:24,14:56:24,7078,7,,,,1212.28,0
22333080,14:58:00,14:58:00,734,8,,,,1605.11,
22333080,14:59:18,14:59:18,9718,9,,,,2439.09,0
22333080,15:00:04,15:00:04,98,10,,,,2987.67,0
22333080,15:01:00,15:01:00,9951,11,,1,,3666.21,
22346010,08:10:00,08:10:00,735,1,,,1,0,
22346010,08:10:18,08:10:18,736,2,,,,112.37,0
22346010,08:10:50,08:10:50,737,3,,,,315.11,0
22346010,08:11:18,08:11:18,738,4,,,,523.58,0
22346010,08:13:01,08:13:01,739,5,,,,925.74,0
22346010,08:13:19,08:13:19,732,6,,,,1013.82,0
22346010,08:13:51,08:13:51,7078,7,,,,1212.28,0
22346010,08:15:00,08:15:00,734,8,,,,1605.11,
22346010,08:17:11,08:17:11,9718,9,,,,2439.09,0
22346010,08:18:27,08:18:27,98,10,,,,2987.67,0
22346010,08:20:00,08:20:00,9951,11,,1,,3666.21,
22489010,10:40:00,10:40:00,735,1,,,1,0,
22489010,10:40:18,10:40:18,736,2,,,,112.37,0
22489010,10:40:50,10:40:50,737,3,,,,315.11,0
22489010,10:41:18,10:41:18,738,4,,,,523.58,0
22489010,10:43:01,10:43:01,739,5,,,,925.74,0
22489010,10:43:19,10:43:19,732,6,,,,1013.82,0
22489010,10:43:51,10:43:51,7078,7,,,,1212.28,0
22489010,10:45:00,10:45:00,734,8,,,,1605.11,
22489010,10:47:11,10:47:11,9718,9,,,,2439.09,0
22489010,10:48:27,10:48:27,98,10,,,,2987.67,0
22489010,10:50:00,10:50:00,9951,11,,1,,3666.21,
22568020,05:17:00,05:17:00,735,1,,,1,0,
22568020,05:17:18,05:17:18,736,2,,,,112.37,0
22568020,05:17:50,05:17:50,737,3,,,,315.11,0
22568020,05:18:18,05:18:18,738,4,,,,523.58,0
22568020,05:20:01,05:20:01,739,5,,,,925.74,0
22568020,05:20:19,05:20:19,732,6,,,,1013.82,0
22568020,05:20:51,05:20:51,7078,7,,,,1212.28,0
22568020,05:22:00,05:22:00,734,8,,,,1605.11,
22568020,05:23:18,05:23:18,9718,9,,,,2439.09,0
22568020,05:24:04,05:24:04,98,10,,,,2987.67,0
22568020,05:25:00,05:25:00,9951,11,,1,,3666.21,
22568030,05:17:00,05:17:00,735,1,,,1,0,
22568030,05:17:18,05:17:18,736,2,,,,112.37,0
22568030,05:17:50,05:17:50,737,3,,,,315.11,0
22568030,05:18:18,05:18:18,738,4,,,,523.58,0
22568030,05:20:01,05:20:01,739,5,,,,925.74,0
22568030,05:20:19,05:20:19,732,6,,,,1013.82,0
22568030,05:20:51,05:20:51,7078,7,,,,1212.28,0
22568030,05:22:00,05:22:00,734,8,,,,1605.11,
22568030,05:23:18,05:23:18,9718,9,,,,2439.09,0
22568030,05:24:04,05:24:04,98,10,,,,2987.67,0
22568030,05:25:00,05:25:00,9951,11,,1,,3666.21,
22568040,05:17:00,05:17:00,735,1,,,1,0,
22568040,05:17:18,05:17:18,736,2,,,,112.37,0
22568040,05:17:50,05:17:50,737,3,,,,315.11,0
22568040,05:18:18,05:18:18,738,4,,,,523.58,0
22568040,05:20:01,05:20:01,739,5,,,,925.74,0
22568040,05:20:19,05:20:19,732,6,,,,1013.82,0
22568040,05:20:51,05:20:51,7078,7,,,,1212.28,0
22568040,05:22:00,05:22:00,734,8,,,,1605.11,
22568040,05:23:18,05:23:18,9718,9,,,,2439.09,0
22568040,05:24:04,05:24:04,98,10,,,,2987.67,0
22568040,05:25:00,05:25:00,9951,11,,1,,3666.21,
22568050,05:17:00,05:17:00,735,1,,,1,0,
22568050,05:17:18,05:17:18,736,2,,,,112.37,0
22568050,05:17:50,05:17:50,737,3,,,,315.11,0
22568050,05:18:18,05:18:18,738,4,,,,523.58,0
22568050,05:20:01,05:20:01,739,5,,,,925.74,0
22568050,05:20:19,05:20:19,732,6,,,,1013.82,0
22568050,05:20:51,05:20:51,7078,7,,,,1212.28,0
22568050,05:22:00,05:22:00,734,8,,,,1605.11,
22568050,05:23:18,05:23:18,9718,9,,,,2439.09,0
22568050,05:24:04,05:24:04,98,10,,,,2987.67,0
22568050,05:25:00,05:25:00,9951,11,,1,,3666.21,
22568060,05:17:00,05:17:00,735,1,,,1,0,
22568060,05:17:18,05:17:18,736,2,,,,112.37,0
22568060,05:17:50,05:17:50,737,3,,,,315.11,0
22568060,05:18:18,05:18:18,738,4,,,,523.58,0
22568060,05:20:01,05:20:01,739,5,,,,925.74,0
22568060,05:20:19,05:20:19,732,6,,,,1013.82,0
22568060,05:20:51,05:20:51,7078,7,,,,1212.28,0
22568060,05:22:00,05:22:00,734,8,,,,1605.11,
22568060,05:23:18,05:23:18,9718,9,,,,2439.09,0
22568060,05:24:04,05:24:04,98,10,,,,2987.67,0
22568060,05:25:00,05:25:00,9951,11,,1,,3666.21,
22568080,05:17:00,05:17:00,735,1,,,1,0,
22568080,05:17:18,05:17:18,736,2,,,,112.37,0
22568080,05:17:50,05:17:50,737,3,,,,315.11,0
22568080,05:18:18,05:18:18,738,4,,,,523.58,0
22568080,05:20:01,05:20:01,739,5,,,,925.74,0
22568080,05:20:19,05:20:19,732,6,,,,1013.82,0
22568080,05:20:51,05:20:51,7078,7,,,,1212.28,0
22568080,05:22:00,05:22:00,734,8,,,,1605.11,
22568080,05:23:18,05:23:18,9718,9,,,,2439.09,0
22568080,05:24:04,05:24:04,98,10,,,,2987.67,0
22568080,05:25:00,05:25:00,9951,11,,1,,3666.21,
22681090,17:06:00,17:06:00,735,1,,,1,0,
22681090,17:06:25,17:06:25,736,2,,,,112.37,0
22681090,17:07:10,17:07:10,737,3,,,,315.11,0
22681090,17:07:49,17:07:49,738,4,,,,523.58,0
22681090,17:10:13,17:10:13,739,5,,,,925.74,0
22681090,17:10:39,17:10:39,732,6,,,,1013.82,0
22681090,17:11:24,17:11:24,7078,7,,,,1212.28,0
22681090,17:13:00,17:13:00,734,8,,,,1605.11,
22681090,17:14:18,17:14:18,9718,9,,,,2439.09,0
22681090,17:15:04,17:15:04,98,10,,,,2987.67,0
22681090,17:16:00,17:16:00,9951,11,,1,,3666.21,
22681100,17:06:00,17:06:00,735,1,,,1,0,
22681100,17:06:25,17:06:25,736,2,,,,112.37,0
22681100,17:07:10,17:07:10,737,3,,,,315.11,0
22681100,17:07:49,17:07:49,738,4,,,,523.58,0
22681100,17:10:13,17:10:13,739,5,,,,925.74,0
22681100,17:10:39,17:10:39,732,6,,,,1013.82,0
22681100,17:11:24,17:11:24,7078,7,,,,1212.28,0
22681100,17:13:00,17:13:00,734,8,,,,1605.11,
22681100,17:14:18,17:14:18,9718,9,,,,2439.09,0
22681100,17:15:04,17:15:04,98,10,,,,2987.67,0
22681100,17:16:00,17:16:00,9951,11,,1,,3666.21,
22681110,17:06:00,17:06:00,735,1,,,1,0,
22681110,17:06:25,17:06:25,736,2,,,,112.37,0
22681110,17:07:10,17:07:10,737,3,,,,315.11,0
22681110,17:07:49,17:07:49,738,4,,,,523.58,0
22681110,17:10:13,17:10:13,739,5,,,,925.74,0
22681110,17:10:39,17:10:39,732,6,,,,1013.82,0
22681110,17:11:24,17:11:24,7078,7,,,,1212.28,0
22681110,17:13:00,17:13:00,734,8,,,,1605.11,
22681110,17:14:18,17:14:18,9718,9,,,,2439.09,0
22681110,17:15:04,17:15:04,98,10,,,,2987.67,0
22681110,17:16:00,17:16:00,9951,11,,1,,3666.21,
22681120,17:06:00,17:06:00,735,1,,,1,0,
22681120,17:06:25,17:06:25,736,2,,,,112.37,0
22681120,17:07:10,17:07:10,737,3,,,,315.11,0
22681120,17:07:49,17:07:49,738,4,,,,523.58,0
22681120,17:10:13,17:10:13,739,5,,,,925.74,0
22681120,17:10:39,17:10:39,732,6,,,,1013.82,0
22681120,17:11:24,17:11:24,7078,7,,,,1212.28,0
22681120,17:13:00,17:13:00,734,8,,,,1605.11,
22681120,17:14:18,17:14:18,9718,9,,,,2439.09,0
22681120,17:15:04,17:15:04,98,10,,,,2987.67,0
22681120,17:16:00,17:16:00,9951,11,,1,,3666.21,
22681130,17:06:00,17:06:00,735,1,,,1,0,
22681130,17:06:25,17:06:25,736,2,,,,112.37,0
22681130,17:07:10,17:07:10,737,3,,,,315.11,0
22681130,17:07:49,17:07:49,738,4,,,,523.58,0
22681130,17:10:13,17:10:13,739,5,,,,925.74,0
22681130,17:10:39,17:10:39,732,6,,,,1013.82,0
22681130,17:11:24,17:11:24,7078,7,,,,1212.28,0
22681130,17:13:00,17:13:00,734,8,,,,1605.11,
22681130,17:14:18,17:14:18,9718,9,,,,2439.09,0
22681130,17:15:04,17:15:04,98,10,,,,2987.67,0
22681130,17:16:00,17:16:00,9951,11,,1,,3666.21,
22726020,07:05:00,07:05:00,735,1,,,1,0,
22726020,07:05:25,07:05:25,736,2,,,,112.37,0
22726020,07:06:10,07:06:10,737,3,,,,315.11,0
22726020,07:06:49,07:06:49,738,4,,,,523.58,0
22726020,07:09:13,07:09:13,739,5,,,,925.74,0
22726020,07:09:39,07:09:39,732,6,,,,1013.82,0
22726020,07:10:24,07:10:24,7078,7,,,,1212.28,0
22726020,07:12:00,07:12:00,734,8,,,,1605.11,
22726020,07:13:18,07:13:18,9718,9,,,,2439.09,0
22726020,07:14:04,07:14:04,98,10,,,,2987.67,0
22726020,07:15:00,07:15:00,9951,11,,1,,3666.21,
22726030,07:05:00,07:05:00,735,1,,,1,0,
22726030,07:05:25,07:05:25,736,2,,,,112.37,0
22726030,07:06:10,07:06:10,737,3,,,,315.11,0
22726030,07:06:49,07:06:49,738,4,,,,523.58,0
22726030,07:09:13,07:09:13,739,5,,,,925.74,0
22726030,07:09:39,07:09:39,732,6,,,,1013.82,0
22726030,07:10:24,07:10:24,7078,7,,,,1212.28,0
22726030,07:12:00,07:12:00,734,8,,,,1605.11,
22726030,07:13:18,07:13:18,9718,9,,,,2439.09,0
22726030,07:14:04,07:14:04,98,10,,,,2987.67,0
22726030,07:15:00,07:15:00,9951,11,,1,,3666.21,
22726040,07:05:00,07:05:00,735,1,,,1,0,
22726040,07:05:25,07:05:25,736,2,,,,112.37,0
22726040,07:06:10,07:06:10,737,3,,,,315.11,0
22726040,07:06:49,07:06:49,738,4,,,,523.58,0
22726040,07:09:13,07:09:13,739,5,,,,925.74,0
22726040,07:09:39,07:09:39,732,6,,,,1013.82,0
22726040,07:10:24,07:10:24,7078,7,,,,1212.28,0
22726040,07:12:00,07:12:00,734,8,,,,1605.11,
22726040,07:13:18,07:13:18,9718,9,,,,2439.09,0
22726040,07:14:04,07:14:04,98,10,,,,2987.67,0
22726040,07:15:00,07:15:00,9951,11,,1,,3666.21,
22726050,07:05:00,07:05:00,735,1,,,1,0,
22726050,07:05:25,07:05:25,736,2,,,,112.37,0
22726050,07:06:10,07:06:10,737,3,,,,315.11,0
22726050,07:06:49,07:06:49,738,4,,,,523.58,0
22726050,07:09:13,07:09:13,739,5,,,,925.74,0
22726050,07:09:39,07:09:39,732,6,,,,1013.82,0
22726050,07:10:24,07:10:24,7078,7,,,,1212.28,0
22726050,07:12:00,07:12:00,734,8,,,,1605.11,
22726050,07:13:18,07:13:18,9718,9,,,,2439.09,0
22726050,07:14:04,07:14:04,98,10,,,,2987.67,0
22726050,07:15:00,07:15:00,9951,11,,1,,3666.21,
22726060,07:05:00,07:05:00,735,1,,,1,0,
22726060,07:05:25,07:05:25,736,2,,,,112.37,0
22726060,07:06:10,07:06:10,737,3,,,,315.11,0
22726060,07:06:49,07:06:49,738,4,,,,523.58,0
22726060,07:09:13,07:09:13,739,5,,,,925.74,0
22726060,07:09:39,07:09:39,732,6,,,,1013.82,0
22726060,07:10:24,07:10:24,7078,7,,,,1212.28,0
22726060,07:12:00,07:12:00,734,8,,,,1605.11,
22726060,07:13:18,07:13:18,9718,9,,,,2439.09,0
22726060,07:14:04,07:14:04,98,10,,,,2987.67,0
22726060,07:15:00,07:15:00,9951,11,,1,,3666.21,
22726080,07:05:00,07:05:00,735,1,,,1,0,
22726080,07:05:25,07:05:25,736,2,,,,112.37,0
22726080,07:06:10,07:06:10,737,3,,,,315.11,0
22726080,07:06:49,07:06:49,738,4,,,,523.58,0
22726080,07:09:13,07:09:13,739,5,,,,925.74,0
22726080,07:09:39,07:09:39,732,6,,,,1013.82,0
22726080,07:10:24,07:10:24,7078,7,,,,1212.28,0
22726080,07:12:00,07:12:00,734,8,,,,1605.11,
22726080,07:13:18,07:13:18,9718,9,,,,2439.09,0
22726080,07:14:04,07:14:04,98,10,,,,2987.67,0
22726080,07:15:00,07:15:00,9951,11,,1,,3666.21,
22883020,19:21:00,19:21:00,735,1,,,1,0,
22883020,19:21:25,19:21:25,736,2,,,,112.37,0
22883020,19:22:10,19:22:10,737,3,,,,315.11,0
22883020,19:22:49,19:22:49,738,4,,,,523.58,0
22883020,19:25:13,19:25:13,739,5,,,,925.74,0
22883020,19:25:39,19:25:39,732,6,,,,1013.82,0
22883020,19:26:24,19:26:24,7078,7,,,,1212.28,0
22883020,19:28:00,19:28:00,734,8,,,,1605.11,
22883020,19:29:18,19:29:18,9718,9,,,,2439.09,0
22883020,19:30:04,19:30:04,98,10,,,,2987.67,0
22883020,19:31:00,19:31:00,9951,11,,1,,3666.21,
22883030,19:21:00,19:21:00,735,1,,,1,0,
22883030,19:21:25,19:21:25,736,2,,,,112.37,0
22883030,19:22:10,19:22:10,737,3,,,,315.11,0
22883030,19:22:49,19:22:49,738,4,,,,523.58,0
22883030,19:25:13,19:25:13,739,5,,,,925.74,0
22883030,19:25:39,19:25:39,732,6,,,,1013.82,0
22883030,19:26:24,19:26:24,7078,7,,,,1212.28,0
22883030,19:28:00,19:28:00,734,8,,,,1605.11,
22883030,19:29:18,19:29:18,9718,9,,,,2439.09,0
22883030,19:30:04,19:30:04,98,10,,,,2987.67,0
22883030,19:31:00,19:31:00,9951,11,,1,,3666.21,
22883040,19:21:00,19:21:00,735,1,,,1,0,
22883040,19:21:25,19:21:25,736,2,,,,112.37,0
22883040,19:22:10,19:22:10,737,3,,,,315.11,0
22883040,19:22:49,19:22:49,738,4,,,,523.58,0
22883040,19:25:13,19:25:13,739,5,,,,925.74,0
22883040,19:25:39,19:25:39,732,6,,,,1013.82,0
22883040,19:26:24,19:26:24,7078,7,,,,1212.28,0
22883040,19:28:00,19:28:00,734,8,,,,1605.11,
22883040,19:29:18,19:29:18,9718,9,,,,2439.09,0
22883040,19:30:04,19:30:04,98,10,,,,2987.67,0
22883040,19:31:00,19:31:00,9951,11,,1,,3666.21,
22883050,19:21:00,19:21:00,735,1,,,1,0,
22883050,19:21:25,19:21:25,736,2,,,,112.37,0
22883050,19:22:10,19:22:10,737,3,,,,315.11,0
22883050,19:22:49,19:22:49,738,4,,,,523.58,0
22883050,19:25:13,19:25:13,739,5,,,,925.74,0
22883050,19:25:39,19:25:39,732,6,,,,1013.82,0
22883050,19:26:24,19:26:24,7078,7,,,,1212.28,0
22883050,19:28:00,19:28:00,734,8,,,,1605.11,
22883050,19:29:18,19:29:18,9718,9,,,,2439.09,0
22883050,19:30:04,19:30:04,98,10,,,,2987.67,0
22883050,19:31:00,19:31:00,9951,11,,1,,3666.21,
22883060,19:21:00,19:21:00,735,1,,,1,0,
22883060,19:21:25,19:21:25,736,2,,,,112.37,0
22883060,19:22:10,19:22:10,737,3,,,,315.11,0
22883060,19:22:49,19:22:49,738,4,,,,523.58,0
22883060,19:25:13,19:25:13,739,5,,,,925.74,0
22883060,19:25:39,19:25:39,732,6,,,,1013.82,0
22883060,19:26:24,19:26:24,7078,7,,,,1212.28,0
22883060,19:28:00,19:28:00,734,8,,,,1605.11,
22883060,19:29:18,19:29:18,9718,9,,,,2439.09,0
22883060,19:30:04,19:30:04,98,10,,,,2987.67,0
22883060,19:31:00,19:31:00,9951,11,,1,,3666.21,
22883080,19:21:00,19:21:00,735,1,,,1,0,
22883080,19:21:25,19:21:25,736,2,,,,112.37,0
22883080,19:22:10,19:22:10,737,3,,,,315.11,0
22883080,19:22:49,19:22:49,738,4,,,,523.58,0
22883080,19:25:13,19:25:13,739,5,,,,925.74,0
22883080,19:25:39,19:25:39,732,6,,,,1013.82,0
22883080,19:26:24,19:26:24,7078,7,,,,1212.28,0
22883080,19:28:00,19:28:00,734,8,,,,1605.11,
22883080,19:29:18,19:29:18,9718,9,,,,2439.09,0
22883080,19:30:04,19:30:04,98,10,,,,2987.67,0
22883080,19:31:00,19:31:00,9951,11,,1,,3666.21,
22947070,06:29:00,06:29:00,735,1,,,1,0,
22947070,06:29:18,06:29:18,736,2,,,,112.37,0
22947070,06:29:50,06:29:50,737,3,,,,315.11,0
22947070,06:30:18,06:30:18,738,4,,,,523.58,0
22947070,06:32:01,06:32:01,739,5,,,,925.74,0
22947070,06:32:19,06:32:19,732,6,,,,1013.82,0
22947070,06:32:51,06:32:51,7078,7,,,,1212.28,0
22947070,06:34:00,06:34:00,734,8,,,,1605.11,
22947070,06:36:11,06:36:11,9718,9,,,,2439.09,0
22947070,06:37:27,06:37:27,98,10,,,,2987.67,0
22947070,06:39:00,06:39:00,9951,11,,1,,3666.21,
23240020,17:06:00,17:06:00,735,1,,,1,0,
23240020,17:06:25,17:06:25,736,2,,,,112.37,0
23240020,17:07:10,17:07:10,737,3,,,,315.11,0
23240020,17:07:49,17:07:49,738,4,,,,523.58,0
23240020,17:10:13,17:10:13,739,5,,,,925.74,0
23240020,17:10:39,17:10:39,732,6,,,,1013.82,0
23240020,17:11:24,17:11:24,7078,7,,,,1212.28,0
23240020,17:13:00,17:13:00,734,8,,,,1605.11,
23240020,17:14:18,17:14:18,9718,9,,,,2439.09,0
23240020,17:15:04,17:15:04,98,10,,,,2987.67,0
23240020,17:16:00,17:16:00,9951,11,,1,,3666.21,
23240030,17:06:00,17:06:00,735,1,,,1,0,
23240030,17:06:25,17:06:25,736,2,,,,112.37,0
23240030,17:07:10,17:07:10,737,3,,,,315.11,0
23240030,17:07:49,17:07:49,738,4,,,,523.58,0
23240030,17:10:13,17:10:13,739,5,,,,925.74,0
23240030,17:10:39,17:10:39,732,6,,,,1013.82,0
23240030,17:11:24,17:11:24,7078,7,,,,1212.28,0
23240030,17:13:00,17:13:00,734,8,,,,1605.11,
23240030,17:14:18,17:14:18,9718,9,,,,2439.09,0
23240030,17:15:04,17:15:04,98,10,,,,2987.67,0
23240030,17:16:00,17:16:00,9951,11,,1,,3666.21,
23240040,17:06:00,17:06:00,735,1,,,1,0,
23240040,17:06:25,17:06:25,736,2,,,,112.37,0
23240040,17:07:10,17:07:10,737,3,,,,315.11,0
23240040,17:07:49,17:07:49,738,4,,,,523.58,0
23240040,17:10:13,17:10:13,739,5,,,,925.74,0
23240040,17:10:39,17:10:39,732,6,,,,1013.82,0
23240040,17:11:24,17:11:24,7078,7,,,,1212.28,0
23240040,17:13:00,17:13:00,734,8,,,,1605.11,
23240040,17:14:18,17:14:18,9718,9,,,,2439.09,0
23240040,17:15:04,17:15:04,98,10,,,,2987.67,0
23240040,17:16:00,17:16:00,9951,11,,1,,3666.21,
23240050,17:06:00,17:06:00,735,1,,,1,0,
23240050,17:06:25,17:06:25,736,2,,,,112.37,0
23240050,17:07:10,17:07:10,737,3,,,,315.11,0
23240050,17:07:49,17:07:49,738,4,,,,523.58,0
23240050,17:10:13,17:10:13,739,5,,,,925.74,0
23240050,17:10:39,17:10:39,732,6,,,,1013.82,0
23240050,17:11:24,17:11:24,7078,7,,,,1212.28,0
23240050,17:13:00,17:13:00,734,8,,,,1605.11,
23240050,17:14:18,17:14:18,9718,9,,,,2439.09,0
23240050,17:15:04,17:15:04,98,10,,,,2987.67,0
23240050,17:16:00,17:16:00,9951,11,,1,,3666.21,
23240060,17:06:00,17:06:00,735,1,,,1,0,
23240060,17:06:25,17:06:25,736,2,,,,112.37,0
23240060,17:07:10,17:07:10,737,3,,,,315.11,0
23240060,17:07:49,17:07:49,738,4,,,,523.58,0
23240060,17:10:13,17:10:13,739,5,,,,925.74,0
23240060,17:10:39,17:10:39,732,6,,,,1013.82,0
23240060,17:11:24,17:11:24,7078,7,,,,1212.28,0
23240060,17:13:00,17:13:00,734,8,,,,1605.11,
23240060,17:14:18,17:14:18,9718,9,,,,2439.09,0
23240060,17:15:04,17:15:04,98,10,,,,2987.67,0
23240060,17:16:00,17:16:00,9951,11,,1,,3666.21,
23240080,17:06:00,17:06:00,735,1,,,1,0,
23240080,17:06:25,17:06:25,736,2,,,,112.37,0
23240080,17:07:10,17:07:10,737,3,,,,315.11,0
23240080,17:07:49,17:07:49,738,4,,,,523.58,0
23240080,17:10:13,17:10:13,739,5,,,,925.74,0
23240080,17:10:39,17:10:39,732,6,,,,1013.82,0
23240080,17:11:24,17:11:24,7078,7,,,,1212.28,0
23240080,17:13:00,17:13:00,734,8,,,,1605.11,
23240080,17:14:18,17:14:18,9718,9,,,,2439.09,0
23240080,17:15:04,17:15:04,98,10,,,,2987.67,0
23240080,17:16:00,17:16:00,9951,11,,1,,3666.21,
23305010,17:40:00,17:40:00,735,1,,,1,0,
23305010,17:40:18,17:40:18,736,2,,,,112.37,0
23305010,17:40:50,17:40:50,737,3,,,,315.11,0
23305010,17:41:18,17:41:18,738,4,,,,523.58,0
23305010,17:43:01,17:43:01,739,5,,,,925.74,0
23305010,17:43:19,17:43:19,732,6,,,,1013.82,0
23305010,17:43:51,17:43:51,7078,7,,,,1212.28,0
23305010,17:45:00,17:45:00,734,8,,,,1605.11,
23305010,17:47:11,17:47:11,9718,9,,,,2439.09,0
23305010,17:48:27,17:48:27,98,10,,,,2987.67,0
23305010,17:50:00,17:50:00,9951,11,,1,,3666.21,
23504090,13:21:00,13:21:00,735,1,,,1,0,
23504090,13:21:21,13:21:21,736,2,,,,112.37,0
23504090,13:22:00,13:22:00,737,3,,,,315.11,0
23504090,13:22:34,13:22:34,738,4,,,,523.58,0
23504090,13:24:37,13:24:37,739,5,,,,925.74,0
23504090,13:24:59,13:24:59,732,6,,,,1013.82,0
23504090,13:25:37,13:25:37,7078,7,,,,1212.28,0
23504090,13:27:00,13:27:00,734,8,,,,1605.11,
23504090,13:28:18,13:28:18,9718,9,,,,2439.09,0
23504090,13:29:04,13:29:04,98,10,,,,2987.67,0
23504090,13:30:00,13:30:00,9951,11,,1,,3666.21,
23504100,13:21:00,13:21:00,735,1,,,1,0,
23504100,13:21:21,13:21:21,736,2,,,,112.37,0
23504100,13:22:00,13:22:00,737,3,,,,315.11,0
23504100,13:22:34,13:22:34,738,4,,,,523.58,0
23504100,13:24:37,13:24:37,739,5,,,,925.74,0
23504100,13:24:59,13:24:59,732,6,,,,1013.82,0
23504100,13:25:37,13:25:37,7078,7,,,,1212.28,0
23504100,13:27:00,13:27:00,734,8,,,,1605.11,
23504100,13:28:18,13:28:18,9718,9,,,,2439.09,0
23504100,13:29:04,13:29:04,98,10,,,,2987.67,0
23504100,13:30:00,13:30:00,9951,11,,1,,3666.21,
23504110,13:21:00,13:21:00,735,1,,,1,0,
23504110,13:21:21,13:21:21,736,2,,,,112.37,0
23504110,13:22:00,13:22:00,737,3,,,,315.11,0
23504110,13:22:34,13:22:34,738,4,,,,523.58,0
23504110,13:24:37,13:24:37,739,5,,,,925.74,0
23504110,13:24:59,13:24:59,732,6,,,,1013.82,0
23504110,13:25:37,13:25:37,7078,7,,,,1212.28,0
23504110,13:27:00,13:27:00,734,8,,,,1605.11,
23504110,13:28:18,13:28:18,9718,9,,,,2439.09,0
23504110,13:29:04,13:29:04,98,10,,,,2987.67,0
23504110,13:30:00,13:30:00,9951,11,,1,,3666.21,
23504120,13:21:00,13:21:00,735,1,,,1,0,
23504120,13:21:21,13:21:21,736,2,,,,112.37,0
23504120,13:22:00,13:22:00,737,3,,,,315.11,0
23504120,13:22:34,13:22:34,738,4,,,,523.58,0
23504120,13:24:37,13:24:37,739,5,,,,925.74,0
23504120,13:24:59,13:24:59,732,6,,,,1013.82,0
23504120,13:25:37,13:25:37,7078,7,,,,1212.28,0
23504120,13:27:00,13:27:00,734,8,,,,1605.11,
23504120,13:28:18,13:28:18,9718,9,,,,2439.09,0
23504120,13:29:04,13:29:04,98,10,,,,2987.67,0
23504120,13:30:00,13:30:00,9951,11,,1,,3666.21,
23504130,13:21:00,13:21:00,735,1,,,1,0,
23504130,13:21:21,13:21:21,736,2,,,,112.37,0
23504130,13:22:00,13:22:00,737,3,,,,315.11,0
23504130,13:22:34,13:22:34,738,4,,,,523.58,0
23504130,13:24:37,13:24:37,739,5,,,,925.74,0
23504130,13:24:59,13:24:59,732,6,,,,1013.82,0
23504130,13:25:37,13:25:37,7078,7,,,,1212.28,0
23504130,13:27:00,13:27:00,734,8,,,,1605.11,
23504130,13:28:18,13:28:18,9718,9,,,,2439.09,0
23504130,13:29:04,13:29:04,98,10,,,,2987.67,0
23504130,13:30:00,13:30:00,9951,11,,1,,3666.21,
23846090,09:06:00,09:06:00,735,1,,,1,0,
23846090,09:06:21,09:06:21,736,2,,,,112.37,0
23846090,09:07:00,09:07:00,737,3,,,,315.11,0
23846090,09:07:34,09:07:34,738,4,,,,523.58,0
23846090,09:09:37,09:09:37,739,5,,,,925.74,0
23846090,09:09:59,09:09:59,732,6,,,,1013.82,0
23846090,09:10:37,09:10:37,7078,7,,,,1212.28,0
23846090,09:12:00,09:12:00,734,8,,,,1605.11,
23846090,09:13:18,09:13:18,9718,9,,,,2439.09,0
23846090,09:14:04,09:14:04,98,10,,,,2987.67,0
23846090,09:15:00,09:15:00,9951,11,,1,,3666.21,
23846100,09:06:00,09:06:00,735,1,,,1,0,
23846100,09:06:21,09:06:21,736,2,,,,112.37,0
23846100,09:07:00,09:07:00,737,3,,,,315.11,0
23846100,09:07:34,09:07:34,738,4,,,,523.58,0
23846100,09:09:37,09:09:37,739,5,,,,925.74,0
23846100,09:09:59,09:09:59,732,6,,,,1013.82,0
23846100,09:10:37,09:10:37,7078,7,,,,1212.28,0
23846100,09:12:00,09:12:00,734,8,,,,1605.11,
23846100,09:13:18,09:13:18,9718,9,,,,2439.09,0
23846100,09:14:04,09:14:04,98,10,,,,2987.67,0
23846100,09:15:00,09:15:00,9951,11,,1,,3666.21,
23846110,09:06:00,09:06:00,735,1,,,1,0,
23846110,09:06:21,09:06:21,736,2,,,,112.37,0
23846110,09:07:00,09:07:00,737,3,,,,315.11,0
23846110,09:07:34,09:07:34,738,4,,,,523.58,0
23846110,09:09:37,09:09:37,739,5,,,,925.74,0
23846110,09:09:59,09:09:59,732,6,,,,1013.82,0
23846110,09:10:37,09:10:37,7078,7,,,,1212.28,0
23846110,09:12:00,09:12:00,734,8,,,,1605.11,
23846110,09:13:18,09:13:18,9718,9,,,,2439.09,0
23846110,09:14:04,09:14:04,98,10,,,,2987.67,0
23846110,09:15:00,09:15:00,9951,11,,1,,3666.21,
23846120,09:06:00,09:06:00,735,1,,,1,0,
23846120,09:06:21,09:06:21,736,2,,,,112.37,0
23846120,09:07:00,09:07:00,737,3,,,,315.11,0
23846120,09:07:34,09:07:34,738,4,,,,523.58,0
23846120,09:09:37,09:09:37,739,5,,,,925.74,0
23846120,09:09:59,09:09:59,732,6,,,,1013.82,0
23846120,09:10:37,09:10:37,7078,7,,,,1212.28,0
23846120,09:12:00,09:12:00,734,8,,,,1605.11,
23846120,09:13:18,09:13:18,9718,9,,,,2439.09,0
23846120,09:14:04,09:14:04,98,10,,,,2987.67,0
23846120,09:15:00,09:15:00,9951,11,,1,,3666.21,
23846130,09:06:00,09:06:00,735,1,,,1,0,
23846130,09:06:21,09:06:21,736,2,,,,112.37,0
23846130,09:07:00,09:07:00,737,3,,,,315.11,0
23846130,09:07:34,09:07:34,738,4,,,,523.58,0
23846130,09:09:37,09:09:37,739,5,,,,925.74,0
23846130,09:09:59,09:09:59,732,6,,,,1013.82,0
23846130,09:10:37,09:10:37,7078,7,,,,1212.28,0
23846130,09:12:00,09:12:00,734,8,,,,1605.11,
23846130,09:13:18,09:13:18,9718,9,,,,2439.09,0
23846130,09:14:04,09:14:04,98,10,,,,2987.67,0
23846130,09:15:00,09:15:00,9951,11,,1,,3666.21,
23961070,06:59:00,06:59:00,735,1,,,1,0,
23961070,06:59:18,06:59:18,736,2,,,,112.37,0
23961070,06:59:50,06:59:50,737,3,,,,315.11,0
23961070,07:00:18,07:00:18,738,4,,,,523.58,0
23961070,07:02:01,07:02:01,739,5,,,,925.74,0
23961070,07:02:19,07:02:19,732,6,,,,1013.82,0
23961070,07:02:51,07:02:51,7078,7,,,,1212.28,0
23961070,07:04:00,07:04:00,734,8,,,,1605.11,
23961070,07:06:11,07:06:11,9718,9,,,,2439.09,0
23961070,07:07:27,07:07:27,98,10,,,,2987.67,0
23961070,07:09:00,07:09:00,9951,11,,1,,3666.21,
24033020,05:34:00,05:34:00,735,1,,,1,0,
24033020,05:34:21,05:34:21,736,2,,,,112.37,0
24033020,05:35:00,05:35:00,737,3,,,,315.11,0
24033020,05:35:34,05:35:34,738,4,,,,523.58,0
24033020,05:37:37,05:37:37,739,5,,,,925.74,0
24033020,05:37:59,05:37:59,732,6,,,,1013.82,0
24033020,05:38:37,05:38:37,7078,7,,,,1212.28,0
24033020,05:40:00,05:40:00,734,8,,,,1605.11,
24033020,05:41:18,05:41:18,9718,9,,,,2439.09,0
24033020,05:42:04,05:42:04,98,10,,,,2987.67,0
24033020,05:43:00,05:43:00,9951,11,,1,,3666.21,
24033030,05:34:00,05:34:00,735,1,,,1,0,
24033030,05:34:21,05:34:21,736,2,,,,112.37,0
24033030,05:35:00,05:35:00,737,3,,,,315.11,0
24033030,05:35:34,05:35:34,738,4,,,,523.58,0
24033030,05:37:37,05:37:37,739,5,,,,925.74,0
24033030,05:37:59,05:37:59,732,6,,,,1013.82,0
24033030,05:38:37,05:38:37,7078,7,,,,1212.28,0
24033030,05:40:00,05:40:00,734,8,,,,1605.11,
24033030,05:41:18,05:41:18,9718,9,,,,2439.09,0
24033030,05:42:04,05:42:04,98,10,,,,2987.67,0
24033030,05:43:00,05:43:00,9951,11,,1,,3666.21,
24033040,05:34:00,05:34:00,735,1,,,1,0,
24033040,05:34:21,05:34:21,736,2,,,,112.37,0
24033040,05:35:00,05:35:00,737,3,,,,315.11,0
24033040,05:35:34,05:35:34,738,4,,,,523.58,0
24033040,05:37:37,05:37:37,739,5,,,,925.74,0
24033040,05:37:59,05:37:59,732,6,,,,1013.82,0
24033040,05:38:37,05:38:37,7078,7,,,,1212.28,0
24033040,05:40:00,05:40:00,734,8,,,,1605.11,
24033040,05:41:18,05:41:18,9718,9,,,,2439.09,0
24033040,05:42:04,05:42:04,98,10,,,,2987.67,0
24033040,05:43:00,05:43:00,9951,11,,1,,3666.21,
24033050,05:34:00,05:34:00,735,1,,,1,0,
24033050,05:34:21,05:34:21,736,2,,,,112.37,0
24033050,05:35:00,05:35:00,737,3,,,,315.11,0
24033050,05:35:34,05:35:34,738,4,,,,523.58,0
24033050,05:37:37,05:37:37,739,5,,,,925.74,0
24033050,05:37:59,05:37:59,732,6,,,,1013.82,0
24033050,05:38:37,05:38:37,7078,7,,,,1212.28,0
24033050,05:40:00,05:40:00,734,8,,,,1605.11,
24033050,05:41:18,05:41:18,9718,9,,,,2439.09,0
24033050,05:42:04,05:42:04,98,10,,,,2987.67,0
24033050,05:43:00,05:43:00,9951,11,,1,,3666.21,
24033060,05:34:00,05:34:00,735,1,,,1,0,
24033060,05:34:21,05:34:21,736,2,,,,112.37,0
24033060,05:35:00,05:35:00,737,3,,,,315.11,0
24033060,05:35:34,05:35:34,738,4,,,,523.58,0
24033060,05:37:37,05:37:37,739,5,,,,925.74,0
24033060,05:37:59,05:37:59,732,6,,,,1013.82,0
24033060,05:38:37,05:38:37,7078,7,,,,1212.28,0
24033060,05:40:00,05:40:00,734,8,,,,1605.11,
24033060,05:41:18,05:41:18,9718,9,,,,2439.09,0
24033060,05:42:04,05:42:04,98,10,,,,2987.67,0
24033060,05:43:00,05:43:00,9951,11,,1,,3666.21,
24033080,05:34:00,05:34:00,735,1,,,1,0,
24033080,05:34:21,05:34:21,736,2,,,,112.37,0
24033080,05:35:00,05:35:00,737,3,,,,315.11,0
24033080,05:35:34,05:35:34,738,4,,,,523.58,0
24033080,05:37:37,05:37:37,739,5,,,,925.74,0
24033080,05:37:59,05:37:59,732,6,,,,1013.82,0
24033080,05:38:37,05:38:37,7078,7,,,,1212.28,0
24033080,05:40:00,05:40:00,734,8,,,,1605.11,
24033080,05:41:18,05:41:18,9718,9,,,,2439.09,0
24033080,05:42:04,05:42:04,98,10,,,,2987.67,0
24033080,05:43:00,05:43:00,9951,11,,1,,3666.21,
24094070,16:59:00,16:59:00,735,1,,,1,0,
24094070,16:59:18,16:59:18,736,2,,,,112.37,0
24094070,16:59:50,16:59:50,737,3,,,,315.11,0
24094070,17:00:18,17:00:18,738,4,,,,523.58,0
24094070,17:02:01,17:02:01,739,5,,,,925.74,0
24094070,17:02:19,17:02:19,732,6,,,,1013.82,0
24094070,17:02:51,17:02:51,7078,7,,,,1212.28,0
24094070,17:04:00,17:04:00,734,8,,,,1605.11,
24094070,17:06:11,17:06:11,9718,9,,,,2439.09,0
24094070,17:07:27,17:07:27,98,10,,,,2987.67,0
24094070,17:09:00,17:09:00,9951,11,,1,,3666.21,
24178090,12:36:00,12:36:00,735,1,,,1,0,
24178090,12:36:21,12:36:21,736,2,,,,112.37,0
24178090,12:37:00,12:37:00,737,3,,,,315.11,0
24178090,12:37:34,12:37:34,738,4,,,,523.58,0
24178090,12:39:37,12:39:37,739,5,,,,925.74,0
24178090,12:39:59,12:39:59,732,6,,,,1013.82,0
24178090,12:40:37,12:40:37,7078,7,,,,1212.28,0
24178090,12:42:00,12:42:00,734,8,,,,1605.11,
24178090,12:43:18,12:43:18,9718,9,,,,2439.09,0
24178090,12:44:04,12:44:04,98,10,,,,2987.67,0
24178090,12:45:00,12:45:00,9951,11,,1,,3666.21,
24178100,12:36:00,12:36:00,735,1,,,1,0,
24178100,12:36:21,12:36:21,736,2,,,,112.37,0
24178100,12:37:00,12:37:00,737,3,,,,315.11,0
24178100,12:37:34,12:37:34,738,4,,,,523.58,0
24178100,12:39:37,12:39:37,739,5,,,,925.74,0
24178100,12:39:59,12:39:59,732,6,,,,1013.82,0
24178100,12:40:37,12:40:37,7078,7,,,,1212.28,0
24178100,12:42:00,12:42:00,734,8,,,,1605.11,
24178100,12:43:18,12:43:18,9718,9,,,,2439.09,0
24178100,12:44:04,12:44:04,98,10,,,,2987.67,0
24178100,12:45:00,12:45:00,9951,11,,1,,3666.21,
24178110,12:36:00,12:36:00,735,1,,,1,0,
24178110,12:36:21,12:36:21,736,2,,,,112.37,0
24178110,12:37:00,12:37:00,737,3,,,,315.11,0
24178110,12:37:34,12:37:34,738,4,,,,523.58,0
24178110,12:39:37,12:39:37,739,5,,,,925.74,0
24178110,12:39:59,12:39:59,732,6,,,,1013.82,0
24178110,12:40:37,12:40:37,7078,7,,,,1212.28,0
24178110,12:42:00,12:42:00,734,8,,,,1605.11,
24178110,12:43:18,12:43:18,9718,9,,,,2439.09,0
24178110,12:44:04,12:44:04,98,10,,,,2987.67,0
24178110,12:45:00,12:45:00,9951,11,,1,,3666.21,
24178120,12:36:00,12:36:00,735,1,,,1,0,
24178120,12:36:21,12:36:21,736,2,,,,112.37,0
24178120,12:37:00,12:37:00,737,3,,,,315.11,0
24178120,12:37:34,12:37:34,738,4,,,,523.58,0
24178120,12:39:37,12:39:37,739,5,,,,925.74,0
24178120,12:39:59,12:39:59,732,6,,,,1013.82,0
24178120,12:40:37,12:40:37,7078,7,,,,1212.28,0
24178120,12:42:00,12:42:00,734,8,,,,1605.11,
24178120,12:43:18,12:43:18,9718,9,,,,2439.09,0
24178120,12:44:04,12:44:04,98,10,,,,2987.67,0
24178120,12:45:00,12:45:00,9951,11,,1,,3666.21,
24178130,12:36:00,12:36:00,735,1,,,1,0,
24178130,12:36:21,12:36:21,736,2,,,,112.37,0
24178130,12:37:00,12:37:00,737,3,,,,315.11,0
24178130,12:37:34,12:37:34,738,4,,,,523.58,0
24178130,12:39:37,12:39:37,739,5,,,,925.74,0
24178130,12:39:59,12:39:59,732,6,,,,1013.82,0
24178130,12:40:37,12:40:37,7078,7,,,,1212.28,0
24178130,12:42:00,12:42:00,734,8,,,,1605.11,
24178130,12:43:18,12:43:18,9718,9,,,,2439.09,0
24178130,12:44:04,12:44:04,98,10,,,,2987.67,0
24178130,12:45:00,12:45:00,9951,11,,1,,3666.21,
24223020,06:04:00,06:04:00,735,1,,,1,0,
24223020,06:04:21,06:04:21,736,2,,,,112.37,0
24223020,06:05:00,06:05:00,737,3,,,,315.11,0
24223020,06:05:34,06:05:34,738,4,,,,523.58,0
24223020,06:07:37,06:07:37,739,5,,,,925.74,0
24223020,06:07:59,06:07:59,732,6,,,,1013.82,0
24223020,06:08:37,06:08:37,7078,7,,,,1212.28,0
24223020,06:10:00,06:10:00,734,8,,,,1605.11,
24223020,06:11:18,06:11:18,9718,9,,,,2439.09,0
24223020,06:12:04,06:12:04,98,10,,,,2987.67,0
24223020,06:13:00,06:13:00,9951,11,,1,,3666.21,
24223030,06:04:00,06:04:00,735,1,,,1,0,
24223030,06:04:21,06:04:21,736,2,,,,112.37,0
24223030,06:05:00,06:05:00,737,3,,,,315.11,0
24223030,06:05:34,06:05:34,738,4,,,,523.58,0
24223030,06:07:37,06:07:37,739,5,,,,925.74,0
24223030,06:07:59,06:07:59,732,6,,,,1013.82,0
24223030,06:08:37,06:08:37,7078,7,,,,1212.28,0
24223030,06:10:00,06:10:00,734,8,,,,1605.11,
24223030,06:11:18,06:11:18,9718,9,,,,2439.09,0
24223030,06:12:04,06:12:04,98,10,,,,2987.67,0
24223030,06:13:00,06:13:00,9951,11,,1,,3666.21,
24223040,06:04:00,06:04:00,735,1,,,1,0,
24223040,06:04:21,06:04:21,736,2,,,,112.37,0
24223040,06:05:00,06:05:00,737,3,,,,315.11,0
24223040,06:05:34,06:05:34,738,4,,,,523.58,0
24223040,06:07:37,06:07:37,739,5,,,,925.74,0
24223040,06:07:59,06:07:59,732,6,,,,1013.82,0
24223040,06:08:37,06:08:37,7078,7,,,,1212.28,0
24223040,06:10:00,06:10:00,734,8,,,,1605.11,
24223040,06:11:18,06:11:18,9718,9,,,,2439.09,0
24223040,06:12:04,06:12:04,98,10,,,,2987.67,0
24223040,06:13:00,06:13:00,9951,11,,1,,3666.21,
24223050,06:04:00,06:04:00,735,1,,,1,0,
24223050,06:04:21,06:04:21,736,2,,,,112.37,0
24223050,06:05:00,06:05:00,737,3,,,,315.11,0
24223050,06:05:34,06:05:34,738,4,,,,523.58,0
24223050,06:07:37,06:07:37,739,5,,,,925.74,0
24223050,06:07:59,06:07:59,732,6,,,,1013.82,0
24223050,06:08:37,06:08:37,7078,7,,,,1212.28,0
24223050,06:10:00,06:10:00,734,8,,,,1605.11,
24223050,06:11:18,06:11:18,9718,9,,,,2439.09,0
24223050,06:12:04,06:12:04,98,10,,,,2987.67,0
24223050,06:13:00,06:13:00,9951,11,,1,,3666.21,
24223060,06:04:00,06:04:00,735,1,,,1,0,
24223060,06:04:21,06:04:21,736,2,,,,112.37,0
24223060,06:05:00,06:05:00,737,3,,,,315.11,0
24223060,06:05:34,06:05:34,738,4,,,,523.58,0
24223060,06:07:37,06:07:37,739,5,,,,925.74,0
24223060,06:07:59,06:07:59,732,6,,,,1013.82,0
24223060,06:08:37,06:08:37,7078,7,,,,1212.28,0
24223060,06:10:00,06:10:00,734,8,,,,1605.11,
24223060,06:11:18,06:11:18,9718,9,,,,2439.09,0
24223060,06:12:04,06:12:04,98,10,,,,2987.67,0
24223060,06:13:00,06:13:00,9951,11,,1,,3666.21,
24223080,06:04:00,06:04:00,735,1,,,1,0,
24223080,06:04:21,06:04:21,736,2,,,,112.37,0
24223080,06:05:00,06:05:00,737,3,,,,315.11,0
24223080,06:05:34,06:05:34,738,4,,,,523.58,0
24223080,06:07:37,06:07:37,739,5,,,,925.74,0
24223080,06:07:59,06:07:59,732,6,,,,1013.82,0
24223080,06:08:37,06:08:37,7078,7,,,,1212.28,0
24223080,06:10:00,06:10:00,734,8,,,,1605.11,
24223080,06:11:18,06:11:18,9718,9,,,,2439.09,0
24223080,06:12:04,06:12:04,98,10,,,,2987.67,0
24223080,06:13:00,06:13:00,9951,11,,1,,3666.21,
2452090,16:36:00,16:36:00,735,1,,,1,0,
2452090,16:36:25,16:36:25,736,2,,,,112.37,0
2452090,16:37:10,16:37:10,737,3,,,,315.11,0
2452090,16:37:49,16:37:49,738,4,,,,523.58,0
2452090,16:40:13,16:40:13,739,5,,,,925.74,0
2452090,16:40:39,16:40:39,732,6,,,,1013.82,0
2452090,16:41:24,16:41:24,7078,7,,,,1212.28,0
2452090,16:43:00,16:43:00,734,8,,,,1605.11,
2452090,16:44:18,16:44:18,9718,9,,,,2439.09,0
2452090,16:45:04,16:45:04,98,10,,,,2987.67,0
2452090,16:46:00,16:46:00,9951,11,,1,,3666.21,
2452100,16:36:00,16:36:00,735,1,,,1,0,
2452100,16:36:25,16:36:25,736,2,,,,112.37,0
2452100,16:37:10,16:37:10,737,3,,,,315.11,0
2452100,16:37:49,16:37:49,738,4,,,,523.58,0
2452100,16:40:13,16:40:13,739,5,,,,925.74,0
2452100,16:40:39,16:40:39,732,6,,,,1013.82,0
2452100,16:41:24,16:41:24,7078,7,,,,1212.28,0
2452100,16:43:00,16:43:00,734,8,,,,1605.11,
2452100,16:44:18,16:44:18,9718,9,,,,2439.09,0
2452100,16:45:04,16:45:04,98,10,,,,2987.67,0
2452100,16:46:00,16:46:00,9951,11,,1,,3666.21,
2452110,16:36:00,16:36:00,735,1,,,1,0,
2452110,16:36:25,16:36:25,736,2,,,,112.37,0
2452110,16:37:10,16:37:10,737,3,,,,315.11,0
2452110,16:37:49,16:37:49,738,4,,,,523.58,0
2452110,16:40:13,16:40:13,739,5,,,,925.74,0
2452110,16:40:39,16:40:39,732,6,,,,1013.82,0
2452110,16:41:24,16:41:24,7078,7,,,,1212.28,0
2452110,16:43:00,16:43:00,734,8,,,,1605.11,
2452110,16:44:18,16:44:18,9718,9,,,,2439.09,0
2452110,16:45:04,16:45:04,98,10,,,,2987.67,0
2452110,16:46:00,16:46:00,9951,11,,1,,3666.21,
2452120,16:36:00,16:36:00,735,1,,,1,0,
2452120,16:36:25,16:36:25,736,2,,,,112.37,0
2452120,16:37:10,16:37:10,737,3,,,,315.11,0
2452120,16:37:49,16:37:49,738,4,,,,523.58,0
2452120,16:40:13,16:40:13,739,5,,,,925.74,0
2452120,16:40:39,16:40:39,732,6,,,,1013.82,0
2452120,16:41:24,16:41:24,7078,7,,,,1212.28,0
2452120,16:43:00,16:43:00,734,8,,,,1605.11,
2452120,16:44:18,16:44:18,9718,9,,,,2439.09,0
2452120,16:45:04,16:45:04,98,10,,,,2987.67,0
2452120,16:46:00,16:46:00,9951,11,,1,,3666.21,
2452130,16:36:00,16:36:00,735,1,,,1,0,
2452130,16:36:25,16:36:25,736,2,,,,112.37,0
2452130,16:37:10,16:37:10,737,3,,,,315.11,0
2452130,16:37:49,16:37:49,738,4,,,,523.58,0
2452130,16:40:13,16:40:13,739,5,,,,925.74,0
2452130,16:40:39,16:40:39,732,6,,,,1013.82,0
2452130,16:41:24,16:41:24,7078,7,,,,1212.28,0
2452130,16:43:00,16:43:00,734,8,,,,1605.11,
2452130,16:44:18,16:44:18,9718,9,,,,2439.09,0
2452130,16:45:04,16:45:04,98,10,,,,2987.67,0
2452130,16:46:00,16:46:00,9951,11,,1,,3666.21,
24572090,13:06:00,13:06:00,735,1,,,1,0,
24572090,13:06:21,13:06:21,736,2,,,,112.37,0
24572090,13:07:00,13:07:00,737,3,,,,315.11,0
24572090,13:07:34,13:07:34,738,4,,,,523.58,0
24572090,13:09:37,13:09:37,739,5,,,,925.74,0
24572090,13:09:59,13:09:59,732,6,,,,1013.82,0
24572090,13:10:37,13:10:37,7078,7,,,,1212.28,0
24572090,13:12:00,13:12:00,734,8,,,,1605.11,
24572090,13:13:18,13:13:18,9718,9,,,,2439.09,0
24572090,13:14:04,13:14:04,98,10,,,,2987.67,0
24572090,13:15:00,13:15:00,9951,11,,1,,3666.21,
24572100,13:06:00,13:06:00,735,1,,,1,0,
24572100,13:06:21,13:06:21,736,2,,,,112.37,0
24572100,13:07:00,13:07:00,737,3,,,,315.11,0
24572100,13:07:34,13:07:34,738,4,,,,523.58,0
24572100,13:09:37,13:09:37,739,5,,,,925.74,0
24572100,13:09:59,13:09:59,732,6,,,,1013.82,0
24572100,13:10:37,13:10:37,7078,7,,,,1212.28,0
24572100,13:12:00,13:12:00,734,8,,,,1605.11,
24572100,13:13:18,13:13:18,9718,9,,,,2439.09,0
24572100,13:14:04,13:14:04,98,10,,,,2987.67,0
24572100,13:15:00,13:15:00,9951,11,,1,,3666.21,
24572110,13:06:00,13:06:00,735,1,,,1,0,
24572110,13:06:21,13:06:21,736,2,,,,112.37,0
24572110,13:07:00,13:07:00,737,3,,,,315.11,0
24572110,13:07:34,13:07:34,738,4,,,,523.58,0
24572110,13:09:37,13:09:37,739,5,,,,925.74,0
24572110,13:09:59,13:09:59,732,6,,,,1013.82,0
24572110,13:10:37,13:10:37,7078,7,,,,1212.28,0
24572110,13:12:00,13:12:00,734,8,,,,1605.11,
24572110,13:13:18,13:13:18,9718,9,,,,2439.09,0
24572110,13:14:04,13:14:04,98,10,,,,2987.67,0
24572110,13:15:00,13:15:00,9951,11,,1,,3666.21,
24572120,13:06:00,13:06:00,735,1,,,1,0,
24572120,13:06:21,13:06:21,736,2,,,,112.37,0
24572120,13:07:00,13:07:00,737,3,,,,315.11,0
24572120,13:07:34,13:07:34,738,4,,,,523.58,0
24572120,13:09:37,13:09:37,739,5,,,,925.74,0
24572120,13:09:59,13:09:59,732,6,,,,1013.82,0
24572120,13:10:37,13:10:37,7078,7,,,,1212.28,0
24572120,13:12:00,13:12:00,734,8,,,,1605.11,
24572120,13:13:18,13:13:18,9718,9,,,,2439.09,0
24572120,13:14:04,13:14:04,98,10,,,,2987.67,0
24572120,13:15:00,13:15:00,9951,11,,1,,3666.21,
24572130,13:06:00,13:06:00,735,1,,,1,0,
24572130,13:06:21,13:06:21,736,2,,,,112.37,0
24572130,13:07:00,13:07:00,737,3,,,,315.11,0
24572130,13:07:34,13:07:34,738,4,,,,523.58,0
24572130,13:09:37,13:09:37,739,5,,,,925.74,0
24572130,13:09:59,13:09:59,732,6,,,,1013.82,0
24572130,13:10:37,13:10:37,7078,7,,,,1212.28,0
24572130,13:12:00,13:12:00,734,8,,,,1605.11,
24572130,13:13:18,13:13:18,9718,9,,,,2439.09,0
24572130,13:14:04,13:14:04,98,10,,,,2987.67,0
24572130,13:15:00,13:15:00,9951,11,,1,,3666.21,
24649020,12:51:00,12:51:00,735,1,,,1,0,
24649020,12:51:21,12:51:21,736,2,,,,112.37,0
24649020,12:52:00,12:52:00,737,3,,,,315.11,0
24649020,12:52:34,12:52:34,738,4,,,,523.58,0
24649020,12:54:37,12:54:37,739,5,,,,925.74,0
24649020,12:54:59,12:54:59,732,6,,,,1013.82,0
24649020,12:55:37,12:55:37,7078,7,,,,1212.28,0
24649020,12:57:00,12:57:00,734,8,,,,1605.11,
24649020,12:58:18,12:58:18,9718,9,,,,2439.09,0
24649020,12:59:04,12:59:04,98,10,,,,2987.67,0
24649020,13:00:00,13:00:00,9951,11,,1,,3666.21,
24649030,12:51:00,12:51:00,735,1,,,1,0,
24649030,12:51:21,12:51:21,736,2,,,,112.37,0
24649030,12:52:00,12:52:00,737,3,,,,315.11,0
24649030,12:52:34,12:52:34,738,4,,,,523.58,0
24649030,12:54:37,12:54:37,739,5,,,,925.74,0
24649030,12:54:59,12:54:59,732,6,,,,1013.82,0
24649030,12:55:37,12:55:37,7078,7,,,,1212.28,0
24649030,12:57:00,12:57:00,734,8,,,,1605.11,
24649030,12:58:18,12:58:18,9718,9,,,,2439.09,0
24649030,12:59:04,12:59:04,98,10,,,,2987.67,0
24649030,13:00:00,13:00:00,9951,11,,1,,3666.21,
24649040,12:51:00,12:51:00,735,1,,,1,0,
24649040,12:51:21,12:51:21,736,2,,,,112.37,0
24649040,12:52:00,12:52:00,737,3,,,,315.11,0
24649040,12:52:34,12:52:34,738,4,,,,523.58,0
24649040,12:54:37,12:54:37,739,5,,,,925.74,0
24649040,12:54:59,12:54:59,732,6,,,,1013.82,0
24649040,12:55:37,12:55:37,7078,7,,,,1212.28,0
24649040,12:57:00,12:57:00,734,8,,,,1605.11,
24649040,12:58:18,12:58:18,9718,9,,,,2439.09,0
24649040,12:59:04,12:59:04,98,10,,,,2987.67,0
24649040,13:00:00,13:00:00,9951,11,,1,,3666.21,
24649050,12:51:00,12:51:00,735,1,,,1,0,
24649050,12:51:21,12:51:21,736,2,,,,112.37,0
24649050,12:52:00,12:52:00,737,3,,,,315.11,0
24649050,12:52:34,12:52:34,738,4,,,,523.58,0
24649050,12:54:37,12:54:37,739,5,,,,925.74,0
24649050,12:54:59,12:54:59,732,6,,,,1013.82,0
24649050,12:55:37,12:55:37,7078,7,,,,1212.28,0
24649050,12:57:00,12:57:00,734,8,,,,1605.11,
24649050,12:58:18,12:58:18,9718,9,,,,2439.09,0
24649050,12:59:04,12:59:04,98,10,,,,2987.67,0
24649050,13:00:00,13:00:00,9951,11,,1,,3666.21,
24649060,12:51:00,12:51:00,735,1,,,1,0,
24649060,12:51:21,12:51:21,736,2,,,,112.37,0
24649060,12:52:00,12:52:00,737,3,,,,315.11,0
24649060,12:52:34,12:52:34,738,4,,,,523.58,0
24649060,12:54:37,12:54:37,739,5,,,,925.74,0
24649060,12:54:59,12:54:59,732,6,,,,1013.82,0
24649060,12:55:37,12:55:37,7078,7,,,,1212.28,0
24649060,12:57:00,12:57:00,734,8,,,,1605.11,
24649060,12:58:18,12:58:18,9718,9,,,,2439.09,0
24649060,12:59:04,12:59:04,98,10,,,,2987.67,0
24649060,13:00:00,13:00:00,9951,11,,1,,3666.21,
24649080,12:51:00,12:51:00,735,1,,,1,0,
24649080,12:51:21,12:51:21,736,2,,,,112.37,0
24649080,12:52:00,12:52:00,737,3,,,,315.11,0
24649080,12:52:34,12:52:34,738,4,,,,523.58,0
24649080,12:54:37,12:54:37,739,5,,,,925.74,0
24649080,12:54:59,12:54:59,732,6,,,,1013.82,0
24649080,12:55:37,12:55:37,7078,7,,,,1212.28,0
24649080,12:57:00,12:57:00,734,8,,,,1605.11,
24649080,12:58:18,12:58:18,9718,9,,,,2439.09,0
24649080,12:59:04,12:59:04,98,10,,,,2987.67,0
24649080,13:00:00,13:00:00,9951,11,,1,,3666.21,
24653090,11:06:00,11:06:00,735,1,,,1,0,
24653090,11:06:21,11:06:21,736,2,,,,112.37,0
24653090,11:07:00,11:07:00,737,3,,,,315.11,0
24653090,11:07:34,11:07:34,738,4,,,,523.58,0
24653090,11:09:37,11:09:37,739,5,,,,925.74,0
24653090,11:09:59,11:09:59,732,6,,,,1013.82,0
24653090,11:10:37,11:10:37,7078,7,,,,1212.28,0
24653090,11:12:00,11:12:00,734,8,,,,1605.11,
24653090,11:13:18,11:13:18,9718,9,,,,2439.09,0
24653090,11:14:04,11:14:04,98,10,,,,2987.67,0
24653090,11:15:00,11:15:00,9951,11,,1,,3666.21,
24653100,11:06:00,11:06:00,735,1,,,1,0,
24653100,11:06:21,11:06:21,736,2,,,,112.37,0
24653100,11:07:00,11:07:00,737,3,,,,315.11,0
24653100,11:07:34,11:07:34,738,4,,,,523.58,0
24653100,11:09:37,11:09:37,739,5,,,,925.74,0
24653100,11:09:59,11:09:59,732,6,,,,1013.82,0
24653100,11:10:37,11:10:37,7078,7,,,,1212.28,0
24653100,11:12:00,11:12:00,734,8,,,,1605.11,
24653100,11:13:18,11:13:18,9718,9,,,,2439.09,0
24653100,11:14:04,11:14:04,98,10,,,,2987.67,0
24653100,11:15:00,11:15:00,9951,11,,1,,3666.21,
24653110,11:06:00,11:06:00,735,1,,,1,0,
24653110,11:06:21,11:06:21,736,2,,,,112.37,0
24653110,11:07:00,11:07:00,737,3,,,,315.11,0
24653110,11:07:34,11:07:34,738,4,,,,523.58,0
24653110,11:09:37,11:09:37,739,5,,,,925.74,0
24653110,11:09:59,11:09:59,732,6,,,,1013.82,0
24653110,11:10:37,11:10:37,7078,7,,,,1212.28,0
24653110,11:12:00,11:12:00,734,8,,,,1605.11,
24653110,11:13:18,11:13:18,9718,9,,,,2439.09,0
24653110,11:14:04,11:14:04,98,10,,,,2987.67,0
24653110,11:15:00,11:15:00,9951,11,,1,,3666.21,
24653120,11:06:00,11:06:00,735,1,,,1,0,
24653120,11:06:21,11:06:21,736,2,,,,112.37,0
24653120,11:07:00,11:07:00,737,3,,,,315.11,0
24653120,11:07:34,11:07:34,738,4,,,,523.58,0
24653120,11:09:37,11:09:37,739,5,,,,925.74,0
24653120,11:09:59,11:09:59,732,6,,,,1013.82,0
24653120,11:10:37,11:10:37,7078,7,,,,1212.28,0
24653120,11:12:00,11:12:00,734,8,,,,1605.11,
24653120,11:13:18,11:13:18,9718,9,,,,2439.09,0
24653120,11:14:04,11:14:04,98,10,,,,2987.67,0
24653120,11:15:00,11:15:00,9951,11,,1,,3666.21,
24653130,11:06:00,11:06:00,735,1,,,1,0,
24653130,11:06:21,11:06:21,736,2,,,,112.37,0
24653130,11:07:00,11:07:00,737,3,,,,315.11,0
24653130,11:07:34,11:07:34,738,4,,,,523.58,0
24653130,11:09:37,11:09:37,739,5,,,,925.74,0
24653130,11:09:59,11:09:59,732,6,,,,1013.82,0
24653130,11:10:37,11:10:37,7078,7,,,,1212.28,0
24653130,11:12:00,11:12:00,734,8,,,,1605.11,
24653130,11:13:18,11:13:18,9718,9,,,,2439.09,0
24653130,11:14:04,11:14:04,98,10,,,,2987.67,0
24653130,11:15:00,11:15:00,9951,11,,1,,3666.21,
24686070,18:59:00,18:59:00,735,1,,,1,0,
24686070,18:59:18,18:59:18,736,2,,,,112.37,0
24686070,18:59:50,18:59:50,737,3,,,,315.11,0
24686070,19:00:18,19:00:18,738,4,,,,523.58,0
24686070,19:02:01,19:02:01,739,5,,,,925.74,0
24686070,19:02:19,19:02:19,732,6,,,,1013.82,0
24686070,19:02:51,19:02:51,7078,7,,,,1212.28,0
24686070,19:04:00,19:04:00,734,8,,,,1605.11,
24686070,19:06:11,19:06:11,9718,9,,,,2439.09,0
24686070,19:07:27,19:07:27,98,10,,,,2987.67,0
24686070,19:09:00,19:09:00,9951,11,,1,,3666.21,
2489090,05:17:00,05:17:00,735,1,,,1,0,
2489090,05:17:18,05:17:18,736,2,,,,112.37,0
2489090,05:17:50,05:17:50,737,3,,,,315.11,0
2489090,05:18:18,05:18:18,738,4,,,,523.58,0
2489090,05:20:01,05:20:01,739,5,,,,925.74,0
2489090,05:20:19,05:20:19,732,6,,,,1013.82,0
2489090,05:20:51,05:20:51,7078,7,,,,1212.28,0
2489090,05:22:00,05:22:00,734,8,,,,1605.11,
2489090,05:23:18,05:23:18,9718,9,,,,2439.09,0
2489090,05:24:04,05:24:04,98,10,,,,2987.67,0
2489090,05:25:00,05:25:00,9951,11,,1,,3666.21,
2489100,05:17:00,05:17:00,735,1,,,1,0,
2489100,05:17:18,05:17:18,736,2,,,,112.37,0
2489100,05:17:50,05:17:50,737,3,,,,315.11,0
2489100,05:18:18,05:18:18,738,4,,,,523.58,0
2489100,05:20:01,05:20:01,739,5,,,,925.74,0
2489100,05:20:19,05:20:19,732,6,,,,1013.82,0
2489100,05:20:51,05:20:51,7078,7,,,,1212.28,0
2489100,05:22:00,05:22:00,734,8,,,,1605.11,
2489100,05:23:18,05:23:18,9718,9,,,,2439.09,0
2489100,05:24:04,05:24:04,98,10,,,,2987.67,0
2489100,05:25:00,05:25:00,9951,11,,1,,3666.21,
2489110,05:17:00,05:17:00,735,1,,,1,0,
2489110,05:17:18,05:17:18,736,2,,,,112.37,0
2489110,05:17:50,05:17:50,737,3,,,,315.11,0
2489110,05:18:18,05:18:18,738,4,,,,523.58,0
2489110,05:20:01,05:20:01,739,5,,,,925.74,0
2489110,05:20:19,05:20:19,732,6,,,,1013.82,0
2489110,05:20:51,05:20:51,7078,7,,,,1212.28,0
2489110,05:22:00,05:22:00,734,8,,,,1605.11,
2489110,05:23:18,05:23:18,9718,9,,,,2439.09,0
2489110,05:24:04,05:24:04,98,10,,,,2987.67,0
2489110,05:25:00,05:25:00,9951,11,,1,,3666.21,
2489120,05:17:00,05:17:00,735,1,,,1,0,
2489120,05:17:18,05:17:18,736,2,,,,112.37,0
2489120,05:17:50,05:17:50,737,3,,,,315.11,0
2489120,05:18:18,05:18:18,738,4,,,,523.58,0
2489120,05:20:01,05:20:01,739,5,,,,925.74,0
2489120,05:20:19,05:20:19,732,6,,,,1013.82,0
2489120,05:20:51,05:20:51,7078,7,,,,1212.28,0
2489120,05:22:00,05:22:00,734,8,,,,1605.11,
2489120,05:23:18,05:23:18,9718,9,,,,2439.09,0
2489120,05:24:04,05:24:04,98,10,,,,2987.67,0
2489120,05:25:00,05:25:00,9951,11,,1,,3666.21,
2489130,05:17:00,05:17:00,735,1,,,1,0,
2489130,05:17:18,05:17:18,736,2,,,,112.37,0
2489130,05:17:50,05:17:50,737,3,,,,315.11,0
2489130,05:18:18,05:18:18,738,4,,,,523.58,0
2489130,05:20:01,05:20:01,739,5,,,,925.74,0
2489130,05:20:19,05:20:19,732,6,,,,1013.82,0
2489130,05:20:51,05:20:51,7078,7,,,,1212.28,0
2489130,05:22:00,05:22:00,734,8,,,,1605.11,
2489130,05:23:18,05:23:18,9718,9,,,,2439.09,0
2489130,05:24:04,05:24:04,98,10,,,,2987.67,0
2489130,05:25:00,05:25:00,9951,11,,1,,3666.21,
24911090,10:06:00,10:06:00,735,1,,,1,0,
24911090,10:06:21,10:06:21,736,2,,,,112.37,0
24911090,10:07:00,10:07:00,737,3,,,,315.11,0
24911090,10:07:34,10:07:34,738,4,,,,523.58,0
24911090,10:09:37,10:09:37,739,5,,,,925.74,0
24911090,10:09:59,10:09:59,732,6,,,,1013.82,0
24911090,10:10:37,10:10:37,7078,7,,,,1212.28,0
24911090,10:12:00,10:12:00,734,8,,,,1605.11,
24911090,10:13:18,10:13:18,9718,9,,,,2439.09,0
24911090,10:14:04,10:14:04,98,10,,,,2987.67,0
24911090,10:15:00,10:15:00,9951,11,,1,,3666.21,
24911100,10:06:00,10:06:00,735,1,,,1,0,
24911100,10:06:21,10:06:21,736,2,,,,112.37,0
24911100,10:07:00,10:07:00,737,3,,,,315.11,0
24911100,10:07:34,10:07:34,738,4,,,,523.58,0
24911100,10:09:37,10:09:37,739,5,,,,925.74,0
24911100,10:09:59,10:09:59,732,6,,,,1013.82,0
24911100,10:10:37,10:10:37,7078,7,,,,1212.28,0
24911100,10:12:00,10:12:00,734,8,,,,1605.11,
24911100,10:13:18,10:13:18,9718,9,,,,2439.09,0
24911100,10:14:04,10:14:04,98,10,,,,2987.67,0
24911100,10:15:00,10:15:00,9951,11,,1,,3666.21,
24911110,10:06:00,10:06:00,735,1,,,1,0,
24911110,10:06:21,10:06:21,736,2,,,,112.37,0
24911110,10:07:00,10:07:00,737,3,,,,315.11,0
24911110,10:07:34,10:07:34,738,4,,,,523.58,0
24911110,10:09:37,10:09:37,739,5,,,,925.74,0
24911110,10:09:59,10:09:59,732,6,,,,1013.82,0
24911110,10:10:37,10:10:37,7078,7,,,,1212.28,0
24911110,10:12:00,10:12:00,734,8,,,,1605.11,
24911110,10:13:18,10:13:18,9718,9,,,,2439.09,0
24911110,10:14:04,10:14:04,98,10,,,,2987.67,0
24911110,10:15:00,10:15:00,9951,11,,1,,3666.21,
24911120,10:06:00,10:06:00,735,1,,,1,0,
24911120,10:06:21,10:06:21,736,2,,,,112.37,0
24911120,10:07:00,10:07:00,737,3,,,,315.11,0
24911120,10:07:34,10:07:34,738,4,,,,523.58,0
24911120,10:09:37,10:09:37,739,5,,,,925.74,0
24911120,10:09:59,10:09:59,732,6,,,,1013.82,0
24911120,10:10:37,10:10:37,7078,7,,,,1212.28,0
24911120,10:12:00,10:12:00,734,8,,,,1605.11,
24911120,10:13:18,10:13:18,9718,9,,,,2439.09,0
24911120,10:14:04,10:14:04,98,10,,,,2987.67,0
24911120,10:15:00,10:15:00,9951,11,,1,,3666.21,
24911130,10:06:00,10:06:00,735,1,,,1,0,
24911130,10:06:21,10:06:21,736,2,,,,112.37,0
24911130,10:07:00,10:07:00,737,3,,,,315.11,0
24911130,10:07:34,10:07:34,738,4,,,,523.58,0
24911130,10:09:37,10:09:37,739,5,,,,925.74,0
24911130,10:09:59,10:09:59,732,6,,,,1013.82,0
24911130,10:10:37,10:10:37,7078,7,,,,1212.28,0
24911130,10:12:00,10:12:00,734,8,,,,1605.11,
24911130,10:13:18,10:13:18,9718,9,,,,2439.09,0
24911130,10:14:04,10:14:04,98,10,,,,2987.67,0
24911130,10:15:00,10:15:00,9951,11,,1,,3666.21,
24942090,18:36:00,18:36:00,735,1,,,1,0,
24942090,18:36:25,18:36:25,736,2,,,,112.37,0
24942090,18:37:10,18:37:10,737,3,,,,315.11,0
24942090,18:37:49,18:37:49,738,4,,,,523.58,0
24942090,18:40:13,18:40:13,739,5,,,,925.74,0
24942090,18:40:39,18:40:39,732,6,,,,1013.82,0
24942090,18:41:24,18:41:24,7078,7,,,,1212.28,0
24942090,18:43:00,18:43:00,734,8,,,,1605.11,
24942090,18:44:18,18:44:18,9718,9,,,,2439.09,0
24942090,18:45:04,18:45:04,98,10,,,,2987.67,0
24942090,18:46:00,18:46:00,9951,11,,1,,3666.21,
24942100,18:36:00,18:36:00,735,1,,,1,0,
24942100,18:36:25,18:36:25,736,2,,,,112.37,0
24942100,18:37:10,18:37:10,737,3,,,,315.11,0
24942100,18:37:49,18:37:49,738,4,,,,523.58,0
24942100,18:40:13,18:40:13,739,5,,,,925.74,0
24942100,18:40:39,18:40:39,732,6,,,,1013.82,0
24942100,18:41:24,18:41:24,7078,7,,,,1212.28,0
24942100,18:43:00,18:43:00,734,8,,,,1605.11,
24942100,18:44:18,18:44:18,9718,9,,,,2439.09,0
24942100,18:45:04,18:45:04,98,10,,,,2987.67,0
24942100,18:46:00,18:46:00,9951,11,,1,,3666.21,
24942110,18:36:00,18:36:00,735,1,,,1,0,
24942110,18:36:25,18:36:25,736,2,,,,112.37,0
24942110,18:37:10,18:37:10,737,3,,,,315.11,0
24942110,18:37:49,18:37:49,738,4,,,,523.58,0
24942110,18:40:13,18:40:13,739,5,,,,925.74,0
24942110,18:40:39,18:40:39,732,6,,,,1013.82,0
24942110,18:41:24,18:41:24,7078,7,,,,1212.28,0
24942110,18:43:00,18:43:00,734,8,,,,1605.11,
24942110,18:44:18,18:44:18,9718,9,,,,2439.09,0
24942110,18:45:04,18:45:04,98,10,,,,2987.67,0
24942110,18:46:00,18:46:00,9951,11,,1,,3666.21,
24942120,18:36:00,18:36:00,735,1,,,1,0,
24942120,18:36:25,18:36:25,736,2,,,,112.37,0
24942120,18:37:10,18:37:10,737,3,,,,315.11,0
24942120,18:37:49,18:37:49,738,4,,,,523.58,0
24942120,18:40:13,18:40:13,739,5,,,,925.74,0
24942120,18:40:39,18:40:39,732,6,,,,1013.82,0
24942120,18:41:24,18:41:24,7078,7,,,,1212.28,0
24942120,18:43:00,18:43:00,734,8,,,,1605.11,
24942120,18:44:18,18:44:18,9718,9,,,,2439.09,0
24942120,18:45:04,18:45:04,98,10,,,,2987.67,0
24942120,18:46:00,18:46:00,9951,11,,1,,3666.21,
24942130,18:36:00,18:36:00,735,1,,,1,0,
24942130,18:36:25,18:36:25,736,2,,,,112.37,0
24942130,18:37:10,18:37:10,737,3,,,,315.11,0
24942130,18:37:49,18:37:49,738,4,,,,523.58,0
24942130,18:40:13,18:40:13,739,5,,,,925.74,0
24942130,18:40:39,18:40:39,732,6,,,,1013.82,0
24942130,18:41:24,18:41:24,7078,7,,,,1212.28,0
24942130,18:43:00,18:43:00,734,8,,,,1605.11,
24942130,18:44:18,18:44:18,9718,9,,,,2439.09,0
24942130,18:45:04,18:45:04,98,10,,,,2987.67,0
24942130,18:46:00,18:46:00,9951,11,,1,,3666.21,
24950020,17:51:00,17:51:00,735,1,,,1,0,
24950020,17:51:21,17:51:21,736,2,,,,112.37,0
24950020,17:52:00,17:52:00,737,3,,,,315.11,0
24950020,17:52:34,17:52:34,738,4,,,,523.58,0
24950020,17:54:37,17:54:37,739,5,,,,925.74,0
24950020,17:54:59,17:54:59,732,6,,,,1013.82,0
24950020,17:55:37,17:55:37,7078,7,,,,1212.28,0
24950020,17:57:00,17:57:00,734,8,,,,1605.11,
24950020,17:58:18,17:58:18,9718,9,,,,2439.09,0
24950020,17:59:04,17:59:04,98,10,,,,2987.67,0
24950020,18:00:00,18:00:00,9951,11,,1,,3666.21,
24950030,17:51:00,17:51:00,735,1,,,1,0,
24950030,17:51:21,17:51:21,736,2,,,,112.37,0
24950030,17:52:00,17:52:00,737,3,,,,315.11,0
24950030,17:52:34,17:52:34,738,4,,,,523.58,0
24950030,17:54:37,17:54:37,739,5,,,,925.74,0
24950030,17:54:59,17:54:59,732,6,,,,1013.82,0
24950030,17:55:37,17:55:37,7078,7,,,,1212.28,0
24950030,17:57:00,17:57:00,734,8,,,,1605.11,
24950030,17:58:18,17:58:18,9718,9,,,,2439.09,0
24950030,17:59:04,17:59:04,98,10,,,,2987.67,0
24950030,18:00:00,18:00:00,9951,11,,1,,3666.21,
24950040,17:51:00,17:51:00,735,1,,,1,0,
24950040,17:51:21,17:51:21,736,2,,,,112.37,0
24950040,17:52:00,17:52:00,737,3,,,,315.11,0
24950040,17:52:34,17:52:34,738,4,,,,523.58,0
24950040,17:54:37,17:54:37,739,5,,,,925.74,0
24950040,17:54:59,17:54:59,732,6,,,,1013.82,0
24950040,17:55:37,17:55:37,7078,7,,,,1212.28,0
24950040,17:57:00,17:57:00,734,8,,,,1605.11,
24950040,17:58:18,17:58:18,9718,9,,,,2439.09,0
24950040,17:59:04,17:59:04,98,10,,,,2987.67,0
24950040,18:00:00,18:00:00,9951,11,,1,,3666.21,
24950050,17:51:00,17:51:00,735,1,,,1,0,
24950050,17:51:21,17:51:21,736,2,,,,112.37,0
24950050,17:52:00,17:52:00,737,3,,,,315.11,0
24950050,17:52:34,17:52:34,738,4,,,,523.58,0
24950050,17:54:37,17:54:37,739,5,,,,925.74,0
24950050,17:54:59,17:54:59,732,6,,,,1013.82,0
24950050,17:55:37,17:55:37,7078,7,,,,1212.28,0
24950050,17:57:00,17:57:00,734,8,,,,1605.11,
24950050,17:58:18,17:58:18,9718,9,,,,2439.09,0
24950050,17:59:04,17:59:04,98,10,,,,2987.67,0
24950050,18:00:00,18:00:00,9951,11,,1,,3666.21,
24950060,17:51:00,17:51:00,735,1,,,1,0,
24950060,17:51:21,17:51:21,736,2,,,,112.37,0
24950060,17:52:00,17:52:00,737,3,,,,315.11,0
24950060,17:52:34,17:52:34,738,4,,,,523.58,0
24950060,17:54:37,17:54:37,739,5,,,,925.74,0
24950060,17:54:59,17:54:59,732,6,,,,1013.82,0
24950060,17:55:37,17:55:37,7078,7,,,,1212.28,0
24950060,17:57:00,17:57:00,734,8,,,,1605.11,
24950060,17:58:18,17:58:18,9718,9,,,,2439.09,0
24950060,17:59:04,17:59:04,98,10,,,,2987.67,0
24950060,18:00:00,18:00:00,9951,11,,1,,3666.21,
24950080,17:51:00,17:51:00,735,1,,,1,0,
24950080,17:51:21,17:51:21,736,2,,,,112.37,0
24950080,17:52:00,17:52:00,737,3,,,,315.11,0
24950080,17:52:34,17:52:34,738,4,,,,523.58,0
24950080,17:54:37,17:54:37,739,5,,,,925.74,0
24950080,17:54:59,17:54:59,732,6,,,,1013.82,0
24950080,17:55:37,17:55:37,7078,7,,,,1212.28,0
24950080,17:57:00,17:57:00,734,8,,,,1605.11,
24950080,17:58:18,17:58:18,9718,9,,,,2439.09,0
24950080,17:59:04,17:59:04,98,10,,,,2987.67,0
24950080,18:00:00,18:00:00,9951,11,,1,,3666.21,
25161010,18:10:00,18:10:00,735,1,,,1,0,
25161010,18:10:18,18:10:18,736,2,,,,112.37,0
25161010,18:10:50,18:10:50,737,3,,,,315.11,0
25161010,18:11:18,18:11:18,738,4,,,,523.58,0
25161010,18:13:01,18:13:01,739,5,,,,925.74,0
25161010,18:13:19,18:13:19,732,6,,,,1013.82,0
25161010,18:13:51,18:13:51,7078,7,,,,1212.28,0
25161010,18:15:00,18:15:00,734,8,,,,1605.11,
25161010,18:17:11,18:17:11,9718,9,,,,2439.09,0
25161010,18:18:27,18:18:27,98,10,,,,2987.67,0
25161010,18:20:00,18:20:00,9951,11,,1,,3666.21,
25245070,08:59:00,08:59:00,735,1,,,1,0,
25245070,08:59:18,08:59:18,736,2,,,,112.37,0
25245070,08:59:50,08:59:50,737,3,,,,315.11,0
25245070,09:00:18,09:00:18,738,4,,,,523.58,0
25245070,09:02:01,09:02:01,739,5,,,,925.74,0
25245070,09:02:19,09:02:19,732,6,,,,1013.82,0
25245070,09:02:51,09:02:51,7078,7,,,,1212.28,0
25245070,09:04:00,09:04:00,734,8,,,,1605.11,
25245070,09:06:11,09:06:11,9718,9,,,,2439.09,0
25245070,09:07:27,09:07:27,98,10,,,,2987.67,0
25245070,09:09:00,09:09:00,9951,11,,1,,3666.21,
25288090,16:21:00,16:21:00,735,1,,,1,0,
25288090,16:21:25,16:21:25,736,2,,,,112.37,0
25288090,16:22:10,16:22:10,737,3,,,,315.11,0
25288090,16:22:49,16:22:49,738,4,,,,523.58,0
25288090,16:25:13,16:25:13,739,5,,,,925.74,0
25288090,16:25:39,16:25:39,732,6,,,,1013.82,0
25288090,16:26:24,16:26:24,7078,7,,,,1212.28,0
25288090,16:28:00,16:28:00,734,8,,,,1605.11,
25288090,16:29:18,16:29:18,9718,9,,,,2439.09,0
25288090,16:30:04,16:30:04,98,10,,,,2987.67,0
25288090,16:31:00,16:31:00,9951,11,,1,,3666.21,
25288100,16:21:00,16:21:00,735,1,,,1,0,
25288100,16:21:25,16:21:25,736,2,,,,112.37,0
25288100,16:22:10,16:22:10,737,3,,,,315.11,0
25288100,16:22:49,16:22:49,738,4,,,,523.58,0
25288100,16:25:13,16:25:13,739,5,,,,925.74,0
25288100,16:25:39,16:25:39,732,6,,,,1013.82,0
25288100,16:26:24,16:26:24,7078,7,,,,1212.28,0
25288100,16:28:00,16:28:00,734,8,,,,1605.11,
25288100,16:29:18,16:29:18,9718,9,,,,2439.09,0
25288100,16:30:04,16:30:04,98,10,,,,2987.67,0
25288100,16:31:00,16:31:00,9951,11,,1,,3666.21,
25288110,16:21:00,16:21:00,735,1,,,1,0,
25288110,16:21:25,16:21:25,736,2,,,,112.37,0
25288110,16:22:10,16:22:10,737,3,,,,315.11,0
25288110,16:22:49,16:22:49,738,4,,,,523.58,0
25288110,16:25:13,16:25:13,739,5,,,,925.74,0
25288110,16:25:39,16:25:39,732,6,,,,1013.82,0
25288110,16:26:24,16:26:24,7078,7,,,,1212.28,0
25288110,16:28:00,16:28:00,734,8,,,,1605.11,
25288110,16:29:18,16:29:18,9718,9,,,,2439.09,0
25288110,16:30:04,16:30:04,98,10,,,,2987.67,0
25288110,16:31:00,16:31:00,9951,11,,1,,3666.21,
25288120,16:21:00,16:21:00,735,1,,,1,0,
25288120,16:21:25,16:21:25,736,2,,,,112.37,0
25288120,16:22:10,16:22:10,737,3,,,,315.11,0
25288120,16:22:49,16:22:49,738,4,,,,523.58,0
25288120,16:25:13,16:25:13,739,5,,,,925.74,0
25288120,16:25:39,16:25:39,732,6,,,,1013.82,0
25288120,16:26:24,16:26:24,7078,7,,,,1212.28,0
25288120,16:28:00,16:28:00,734,8,,,,1605.11,
25288120,16:29:18,16:29:18,9718,9,,,,2439.09,0
25288120,16:30:04,16:30:04,98,10,,,,2987.67,0
25288120,16:31:00,16:31:00,9951,11,,1,,3666.21,
25288130,16:21:00,16:21:00,735,1,,,1,0,
25288130,16:21:25,16:21:25,736,2,,,,112.37,0
25288130,16:22:10,16:22:10,737,3,,,,315.11,0
25288130,16:22:49,16:22:49,738,4,,,,523.58,0
25288130,16:25:13,16:25:13,739,5,,,,925.74,0
25288130,16:25:39,16:25:39,732,6,,,,1013.82,0
25288130,16:26:24,16:26:24,7078,7,,,,1212.28,0
25288130,16:28:00,16:28:00,734,8,,,,1605.11,
25288130,16:29:18,16:29:18,9718,9,,,,2439.09,0
25288130,16:30:04,16:30:04,98,10,,,,2987.67,0
25288130,16:31:00,16:31:00,9951,11,,1,,3666.21,
25418020,18:21:00,18:21:00,735,1,,,1,0,
25418020,18:21:25,18:21:25,736,2,,,,112.37,0
25418020,18:22:10,18:22:10,737,3,,,,315.11,0
25418020,18:22:49,18:22:49,738,4,,,,523.58,0
25418020,18:25:13,18:25:13,739,5,,,,925.74,0
25418020,18:25:39,18:25:39,732,6,,,,1013.82,0
25418020,18:26:24,18:26:24,7078,7,,,,1212.28,0
25418020,18:28:00,18:28:00,734,8,,,,1605.11,
25418020,18:29:18,18:29:18,9718,9,,,,2439.09,0
25418020,18:30:04,18:30:04,98,10,,,,2987.67,0
25418020,18:31:00,18:31:00,9951,11,,1,,3666.21,
25418030,18:21:00,18:21:00,735,1,,,1,0,
25418030,18:21:25,18:21:25,736,2,,,,112.37,0
25418030,18:22:10,18:22:10,737,3,,,,315.11,0
25418030,18:22:49,18:22:49,738,4,,,,523.58,0
25418030,18:25:13,18:25:13,739,5,,,,925.74,0
25418030,18:25:39,18:25:39,732,6,,,,1013.82,0
25418030,18:26:24,18:26:24,7078,7,,,,1212.28,0
25418030,18:28:00,18:28:00,734,8,,,,1605.11,
25418030,18:29:18,18:29:18,9718,9,,,,2439.09,0
25418030,18:30:04,18:30:04,98,10,,,,2987.67,0
25418030,18:31:00,18:31:00,9951,11,,1,,3666.21,
25418040,18:21:00,18:21:00,735,1,,,1,0,
25418040,18:21:25,18:21:25,736,2,,,,112.37,0
25418040,18:22:10,18:22:10,737,3,,,,315.11,0
25418040,18:22:49,18:22:49,738,4,,,,523.58,0
25418040,18:25:13,18:25:13,739,5,,,,925.74,0
25418040,18:25:39,18:25:39,732,6,,,,1013.82,0
25418040,18:26:24,18:26:24,7078,7,,,,1212.28,0
25418040,18:28:00,18:28:00,734,8,,,,1605.11,
25418040,18:29:18,18:29:18,9718,9,,,,2439.09,0
25418040,18:30:04,18:30:04,98,10,,,,2987.67,0
25418040,18:31:00,18:31:00,9951,11,,1,,3666.21,
25418050,18:21:00,18:21:00,735,1,,,1,0,
25418050,18:21:25,18:21:25,736,2,,,,112.37,0
25418050,18:22:10,18:22:10,737,3,,,,315.11,0
25418050,18:22:49,18:22:49,738,4,,,,523.58,0
25418050,18:25:13,18:25:13,739,5,,,,925.74,0
25418050,18:25:39,18:25:39,732,6,,,,1013.82,0
25418050,18:26:24,18:26:24,7078,7,,,,1212.28,0
25418050,18:28:00,18:28:00,734,8,,,,1605.11,
25418050,18:29:18,18:29:18,9718,9,,,,2439.09,0
25418050,18:30:04,18:30:04,98,10,,,,2987.67,0
25418050,18:31:00,18:31:00,9951,11,,1,,3666.21,
25418060,18:21:00,18:21:00,735,1,,,1,0,
25418060,18:21:25,18:21:25,736,2,,,,112.37,0
25418060,18:22:10,18:22:10,737,3,,,,315.11,0
25418060,18:22:49,18:22:49,738,4,,,,523.58,0
25418060,18:25:13,18:25:13,739,5,,,,925.74,0
25418060,18:25:39,18:25:39,732,6,,,,1013.82,0
25418060,18:26:24,18:26:24,7078,7,,,,1212.28,0
25418060,18:28:00,18:28:00,734,8,,,,1605.11,
25418060,18:29:18,18:29:18,9718,9,,,,2439.09,0
25418060,18:30:04,18:30:04,98,10,,,,2987.67,0
25418060,18:31:00,18:31:00,9951,11,,1,,3666.21,
25418080,18:21:00,18:21:00,735,1,,,1,0,
25418080,18:21:25,18:21:25,736,2,,,,112.37,0
25418080,18:22:10,18:22:10,737,3,,,,315.11,0
25418080,18:22:49,18:22:49,738,4,,,,523.58,0
25418080,18:25:13,18:25:13,739,5,,,,925.74,0
25418080,18:25:39,18:25:39,732,6,,,,1013.82,0
25418080,18:26:24,18:26:24,7078,7,,,,1212.28,0
25418080,18:28:00,18:28:00,734,8,,,,1605.11,
25418080,18:29:18,18:29:18,9718,9,,,,2439.09,0
25418080,18:30:04,18:30:04,98,10,,,,2987.67,0
25418080,18:31:00,18:31:00,9951,11,,1,,3666.21,
25462020,09:06:00,09:06:00,735,1,,,1,0,
25462020,09:06:21,09:06:21,736,2,,,,112.37,0
25462020,09:07:00,09:07:00,737,3,,,,315.11,0
25462020,09:07:34,09:07:34,738,4,,,,523.58,0
25462020,09:09:37,09:09:37,739,5,,,,925.74,0
25462020,09:09:59,09:09:59,732,6,,,,1013.82,0
25462020,09:10:37,09:10:37,7078,7,,,,1212.28,0
25462020,09:12:00,09:12:00,734,8,,,,1605.11,
25462020,09:13:18,09:13:18,9718,9,,,,2439.09,0
25462020,09:14:04,09:14:04,98,10,,,,2987.67,0
25462020,09:15:00,09:15:00,9951,11,,1,,3666.21,
25462030,09:06:00,09:06:00,735,1,,,1,0,
25462030,09:06:21,09:06:21,736,2,,,,112.37,0
25462030,09:07:00,09:07:00,737,3,,,,315.11,0
25462030,09:07:34,09:07:34,738,4,,,,523.58,0
25462030,09:09:37,09:09:37,739,5,,,,925.74,0
25462030,09:09:59,09:09:59,732,6,,,,1013.82,0
25462030,09:10:37,09:10:37,7078,7,,,,1212.28,0
25462030,09:12:00,09:12:00,734,8,,,,1605.11,
25462030,09:13:18,09:13:18,9718,9,,,,2439.09,0
25462030,09:14:04,09:14:04,98,10,,,,2987.67,0
25462030,09:15:00,09:15:00,9951,11,,1,,3666.21,
25462040,09:06:00,09:06:00,735,1,,,1,0,
25462040,09:06:21,09:06:21,736,2,,,,112.37,0
25462040,09:07:00,09:07:00,737,3,,,,315.11,0
25462040,09:07:34,09:07:34,738,4,,,,523.58,0
25462040,09:09:37,09:09:37,739,5,,,,925.74,0
25462040,09:09:59,09:09:59,732,6,,,,1013.82,0
25462040,09:10:37,09:10:37,7078,7,,,,1212.28,0
25462040,09:12:00,09:12:00,734,8,,,,1605.11,
25462040,09:13:18,09:13:18,9718,9,,,,2439.09,0
25462040,09:14:04,09:14:04,98,10,,,,2987.67,0
25462040,09:15:00,09:15:00,9951,11,,1,,3666.21,
25462050,09:06:00,09:06:00,735,1,,,1,0,
25462050,09:06:21,09:06:21,736,2,,,,112.37,0
25462050,09:07:00,09:07:00,737,3,,,,315.11,0
25462050,09:07:34,09:07:34,738,4,,,,523.58,0
25462050,09:09:37,09:09:37,739,5,,,,925.74,0
25462050,09:09:59,09:09:59,732,6,,,,1013.82,0
25462050,09:10:37,09:10:37,7078,7,,,,1212.28,0
25462050,09:12:00,09:12:00,734,8,,,,1605.11,
25462050,09:13:18,09:13:18,9718,9,,,,2439.09,0
25462050,09:14:04,09:14:04,98,10,,,,2987.67,0
25462050,09:15:00,09:15:00,9951,11,,1,,3666.21,
25462060,09:06:00,09:06:00,735,1,,,1,0,
25462060,09:06:21,09:06:21,736,2,,,,112.37,0
25462060,09:07:00,09:07:00,737,3,,,,315.11,0
25462060,09:07:34,09:07:34,738,4,,,,523.58,0
25462060,09:09:37,09:09:37,739,5,,,,925.74,0
25462060,09:09:59,09:09:59,732,6,,,,1013.82,0
25462060,09:10:37,09:10:37,7078,7,,,,1212.28,0
25462060,09:12:00,09:12:00,734,8,,,,1605.11,
25462060,09:13:18,09:13:18,9718,9,,,,2439.09,0
25462060,09:14:04,09:14:04,98,10,,,,2987.67,0
25462060,09:15:00,09:15:00,9951,11,,1,,3666.21,
25462080,09:06:00,09:06:00,735,1,,,1,0,
25462080,09:06:21,09:06:21,736,2,,,,112.37,0
25462080,09:07:00,09:07:00,737,3,,,,315.11,0
25462080,09:07:34,09:07:34,738,4,,,,523.58,0
25462080,09:09:37,09:09:37,739,5,,,,925.74,0
25462080,09:09:59,09:09:59,732,6,,,,1013.82,0
25462080,09:10:37,09:10:37,7078,7,,,,1212.28,0
25462080,09:12:00,09:12:00,734,8,,,,1605.11,
25462080,09:13:18,09:13:18,9718,9,,,,2439.09,0
25462080,09:14:04,09:14:04,98,10,,,,2987.67,0
25462080,09:15:00,09:15:00,9951,11,,1,,3666.21,
25520090,11:51:00,11:51:00,735,1,,,1,0,
25520090,11:51:21,11:51:21,736,2,,,,112.37,0
25520090,11:52:00,11:52:00,737,3,,,,315.11,0
25520090,11:52:34,11:52:34,738,4,,,,523.58,0
25520090,11:54:37,11:54:37,739,5,,,,925.74,0
25520090,11:54:59,11:54:59,732,6,,,,1013.82,0
25520090,11:55:37,11:55:37,7078,7,,,,1212.28,0
25520090,11:57:00,11:57:00,734,8,,,,1605.11,
25520090,11:58:18,11:58:18,9718,9,,,,2439.09,0
25520090,11:59:04,11:59:04,98,10,,,,2987.67,0
25520090,12:00:00,12:00:00,9951,11,,1,,3666.21,
25520100,11:51:00,11:51:00,735,1,,,1,0,
25520100,11:51:21,11:51:21,736,2,,,,112.37,0
25520100,11:52:00,11:52:00,737,3,,,,315.11,0
25520100,11:52:34,11:52:34,738,4,,,,523.58,0
25520100,11:54:37,11:54:37,739,5,,,,925.74,0
25520100,11:54:59,11:54:59,732,6,,,,1013.82,0
25520100,11:55:37,11:55:37,7078,7,,,,1212.28,0
25520100,11:57:00,11:57:00,734,8,,,,1605.11,
25520100,11:58:18,11:58:18,9718,9,,,,2439.09,0
25520100,11:59:04,11:59:04,98,10,,,,2987.67,0
25520100,12:00:00,12:00:00,9951,11,,1,,3666.21,
25520110,11:51:00,11:51:00,735,1,,,1,0,
25520110,11:51:21,11:51:21,736,2,,,,112.37,0
25520110,11:52:00,11:52:00,737,3,,,,315.11,0
25520110,11:52:34,11:52:34,738,4,,,,523.58,0
25520110,11:54:37,11:54:37,739,5,,,,925.74,0
25520110,11:54:59,11:54:59,732,6,,,,1013.82,0
25520110,11:55:37,11:55:37,7078,7,,,,1212.28,0
25520110,11:57:00,11:57:00,734,8,,,,1605.11,
25520110,11:58:18,11:58:18,9718,9,,,,2439.09,0
25520110,11:59:04,11:59:04,98,10,,,,2987.67,0
25520110,12:00:00,12:00:00,9951,11,,1,,3666.21,
25520120,11:51:00,11:51:00,735,1,,,1,0,
25520120,11:51:21,11:51:21,736,2,,,,112.37,0
25520120,11:52:00,11:52:00,737,3,,,,315.11,0
25520120,11:52:34,11:52:34,738,4,,,,523.58,0
25520120,11:54:37,11:54:37,739,5,,,,925.74,0
25520120,11:54:59,11:54:59,732,6,,,,1013.82,0
25520120,11:55:37,11:55:37,7078,7,,,,1212.28,0
25520120,11:57:00,11:57:00,734,8,,,,1605.11,
25520120,11:58:18,11:58:18,9718,9,,,,2439.09,0
25520120,11:59:04,11:59:04,98,10,,,,2987.67,0
25520120,12:00:00,12:00:00,9951,11,,1,,3666.21,
25520130,11:51:00,11:51:00,735,1,,,1,0,
25520130,11:51:21,11:51:21,736,2,,,,112.37,0
25520130,11:52:00,11:52:00,737,3,,,,315.11,0
25520130,11:52:34,11:52:34,738,4,,,,523.58,0
25520130,11:54:37,11:54:37,739,5,,,,925.74,0
25520130,11:54:59,11:54:59,732,6,,,,1013.82,0
25520130,11:55:37,11:55:37,7078,7,,,,1212.28,0
25520130,11:57:00,11:57:00,734,8,,,,1605.11,
25520130,11:58:18,11:58:18,9718,9,,,,2439.09,0
25520130,11:59:04,11:59:04,98,10,,,,2987.67,0
25520130,12:00:00,12:00:00,9951,11,,1,,3666.21,
25613010,16:10:00,16:10:00,735,1,,,1,0,
25613010,16:10:18,16:10:18,736,2,,,,112.37,0
25613010,16:10:50,16:10:50,737,3,,,,315.11,0
25613010,16:11:18,16:11:18,738,4,,,,523.58,0
25613010,16:13:01,16:13:01,739,5,,,,925.74,0
25613010,16:13:19,16:13:19,732,6,,,,1013.82,0
25613010,16:13:51,16:13:51,7078,7,,,,1212.28,0
25613010,16:15:00,16:15:00,734,8,,,,1605.11,
25613010,16:17:11,16:17:11,9718,9,,,,2439.09,0
25613010,16:18:27,16:18:27,98,10,,,,2987.67,0
25613010,16:20:00,16:20:00,9951,11,,1,,3666.21,
2565070,22:29:00,22:29:00,735,1,,,1,0,
2565070,22:29:18,22:29:18,736,2,,,,112.37,0
2565070,22:29:50,22:29:50,737,3,,,,315.11,0
2565070,22:30:18,22:30:18,738,4,,,,523.58,0
2565070,22:32:01,22:32:01,739,5,,,,925.74,0
2565070,22:32:19,22:32:19,732,6,,,,1013.82,0
2565070,22:32:51,22:32:51,7078,7,,,,1212.28,0
2565070,22:34:00,22:34:00,734,8,,,,1605.11,
2565070,22:36:11,22:36:11,9718,9,,,,2439.09,0
2565070,22:37:27,22:37:27,98,10,,,,2987.67,0
2565070,22:39:00,22:39:00,9951,11,,1,,3666.21,
25701090,20:05:00,20:05:00,735,1,,,1,0,
25701090,20:05:25,20:05:25,736,2,,,,112.37,0
25701090,20:06:10,20:06:10,737,3,,,,315.11,0
25701090,20:06:49,20:06:49,738,4,,,,523.58,0
25701090,20:09:13,20:09:13,739,5,,,,925.74,0
25701090,20:09:39,20:09:39,732,6,,,,1013.82,0
25701090,20:10:24,20:10:24,7078,7,,,,1212.28,0
25701090,20:12:00,20:12:00,734,8,,,,1605.11,
25701090,20:13:18,20:13:18,9718,9,,,,2439.09,0
25701090,20:14:04,20:14:04,98,10,,,,2987.67,0
25701090,20:15:00,20:15:00,9951,11,,1,,3666.21,
25701100,20:05:00,20:05:00,735,1,,,1,0,
25701100,20:05:25,20:05:25,736,2,,,,112.37,0
25701100,20:06:10,20:06:10,737,3,,,,315.11,0
25701100,20:06:49,20:06:49,738,4,,,,523.58,0
25701100,20:09:13,20:09:13,739,5,,,,925.74,0
25701100,20:09:39,20:09:39,732,6,,,,1013.82,0
25701100,20:10:24,20:10:24,7078,7,,,,1212.28,0
25701100,20:12:00,20:12:00,734,8,,,,1605.11,
25701100,20:13:18,20:13:18,9718,9,,,,2439.09,0
25701100,20:14:04,20:14:04,98,10,,,,2987.67,0
25701100,20:15:00,20:15:00,9951,11,,1,,3666.21,
25701110,20:05:00,20:05:00,735,1,,,1,0,
25701110,20:05:25,20:05:25,736,2,,,,112.37,0
25701110,20:06:10,20:06:10,737,3,,,,315.11,0
25701110,20:06:49,20:06:49,738,4,,,,523.58,0
25701110,20:09:13,20:09:13,739,5,,,,925.74,0
25701110,20:09:39,20:09:39,732,6,,,,1013.82,0
25701110,20:10:24,20:10:24,7078,7,,,,1212.28,0
25701110,20:12:00,20:12:00,734,8,,,,1605.11,
25701110,20:13:18,20:13:18,9718,9,,,,2439.09,0
25701110,20:14:04,20:14:04,98,10,,,,2987.67,0
25701110,20:15:00,20:15:00,9951,11,,1,,3666.21,
25701120,20:05:00,20:05:00,735,1,,,1,0,
25701120,20:05:25,20:05:25,736,2,,,,112.37,0
25701120,20:06:10,20:06:10,737,3,,,,315.11,0
25701120,20:06:49,20:06:49,738,4,,,,523.58,0
25701120,20:09:13,20:09:13,739,5,,,,925.74,0
25701120,20:09:39,20:09:39,732,6,,,,1013.82,0
25701120,20:10:24,20:10:24,7078,7,,,,1212.28,0
25701120,20:12:00,20:12:00,734,8,,,,1605.11,
25701120,20:13:18,20:13:18,9718,9,,,,2439.09,0
25701120,20:14:04,20:14:04,98,10,,,,2987.67,0
25701120,20:15:00,20:15:00,9951,11,,1,,3666.21,
25701130,20:05:00,20:05:00,735,1,,,1,0,
25701130,20:05:25,20:05:25,736,2,,,,112.37,0
25701130,20:06:10,20:06:10,737,3,,,,315.11,0
25701130,20:06:49,20:06:49,738,4,,,,523.58,0
25701130,20:09:13,20:09:13,739,5,,,,925.74,0
25701130,20:09:39,20:09:39,732,6,,,,1013.82,0
25701130,20:10:24,20:10:24,7078,7,,,,1212.28,0
25701130,20:12:00,20:12:00,734,8,,,,1605.11,
25701130,20:13:18,20:13:18,9718,9,,,,2439.09,0
25701130,20:14:04,20:14:04,98,10,,,,2987.67,0
25701130,20:15:00,20:15:00,9951,11,,1,,3666.21,
2704020,19:51:00,19:51:00,735,1,,,1,0,
2704020,19:51:25,19:51:25,736,2,,,,112.37,0
2704020,19:52:10,19:52:10,737,3,,,,315.11,0
2704020,19:52:49,19:52:49,738,4,,,,523.58,0
2704020,19:55:13,19:55:13,739,5,,,,925.74,0
2704020,19:55:39,19:55:39,732,6,,,,1013.82,0
2704020,19:56:24,19:56:24,7078,7,,,,1212.28,0
2704020,19:58:00,19:58:00,734,8,,,,1605.11,
2704020,19:59:18,19:59:18,9718,9,,,,2439.09,0
2704020,20:00:04,20:00:04,98,10,,,,2987.67,0
2704020,20:01:00,20:01:00,9951,11,,1,,3666.21,
2704030,19:51:00,19:51:00,735,1,,,1,0,
2704030,19:51:25,19:51:25,736,2,,,,112.37,0
2704030,19:52:10,19:52:10,737,3,,,,315.11,0
2704030,19:52:49,19:52:49,738,4,,,,523.58,0
2704030,19:55:13,19:55:13,739,5,,,,925.74,0
2704030,19:55:39,19:55:39,732,6,,,,1013.82,0
2704030,19:56:24,19:56:24,7078,7,,,,1212.28,0
2704030,19:58:00,19:58:00,734,8,,,,1605.11,
2704030,19:59:18,19:59:18,9718,9,,,,2439.09,0
2704030,20:00:04,20:00:04,98,10,,,,2987.67,0
2704030,20:01:00,20:01:00,9951,11,,1,,3666.21,
2704040,19:51:00,19:51:00,735,1,,,1,0,
2704040,19:51:25,19:51:25,736,2,,,,112.37,0
2704040,19:52:10,19:52:10,737,3,,,,315.11,0
2704040,19:52:49,19:52:49,738,4,,,,523.58,0
2704040,19:55:13,19:55:13,739,5,,,,925.74,0
2704040,19:55:39,19:55:39,732,6,,,,1013.82,0
2704040,19:56:24,19:56:24,7078,7,,,,1212.28,0
2704040,19:58:00,19:58:00,734,8,,,,1605.11,
2704040,19:59:18,19:59:18,9718,9,,,,2439.09,0
2704040,20:00:04,20:00:04,98,10,,,,2987.67,0
2704040,20:01:00,20:01:00,9951,11,,1,,3666.21,
2704050,19:51:00,19:51:00,735,1,,,1,0,
2704050,19:51:25,19:51:25,736,2,,,,112.37,0
2704050,19:52:10,19:52:10,737,3,,,,315.11,0
2704050,19:52:49,19:52:49,738,4,,,,523.58,0
2704050,19:55:13,19:55:13,739,5,,,,925.74,0
2704050,19:55:39,19:55:39,732,6,,,,1013.82,0
2704050,19:56:24,19:56:24,7078,7,,,,1212.28,0
2704050,19:58:00,19:58:00,734,8,,,,1605.11,
2704050,19:59:18,19:59:18,9718,9,,,,2439.09,0
2704050,20:00:04,20:00:04,98,10,,,,2987.67,0
2704050,20:01:00,20:01:00,9951,11,,1,,3666.21,
2704060,19:51:00,19:51:00,735,1,,,1,0,
2704060,19:51:25,19:51:25,736,2,,,,112.37,0
2704060,19:52:10,19:52:10,737,3,,,,315.11,0
2704060,19:52:49,19:52:49,738,4,,,,523.58,0
2704060,19:55:13,19:55:13,739,5,,,,925.74,0
2704060,19:55:39,19:55:39,732,6,,,,1013.82,0
2704060,19:56:24,19:56:24,7078,7,,,,1212.28,0
2704060,19:58:00,19:58:00,734,8,,,,1605.11,
2704060,19:59:18,19:59:18,9718,9,,,,2439.09,0
2704060,20:00:04,20:00:04,98,10,,,,2987.67,0
2704060,20:01:00,20:01:00,9951,11,,1,,3666.21,
2704080,19:51:00,19:51:00,735,1,,,1,0,
2704080,19:51:25,19:51:25,736,2,,,,112.37,0
2704080,19:52:10,19:52:10,737,3,,,,315.11,0
2704080,19:52:49,19:52:49,738,4,,,,523.58,0
2704080,19:55:13,19:55:13,739,5,,,,925.74,0
2704080,19:55:39,19:55:39,732,6,,,,1013.82,0
2704080,19:56:24,19:56:24,7078,7,,,,1212.28,0
2704080,19:58:00,19:58:00,734,8,,,,1605.11,
2704080,19:59:18,19:59:18,9718,9,,,,2439.09,0
2704080,20:00:04,20:00:04,98,10,,,,2987.67,0
2704080,20:01:00,20:01:00,9951,11,,1,,3666.21,
2800090,06:50:00,06:50:00,735,1,,,1,0,
2800090,06:50:21,06:50:21,736,2,,,,112.37,0
2800090,06:51:00,06:51:00,737,3,,,,315.11,0
2800090,06:51:34,06:51:34,738,4,,,,523.58,0
2800090,06:53:37,06:53:37,739,5,,,,925.74,0
2800090,06:53:59,06:53:59,732,6,,,,1013.82,0
2800090,06:54:37,06:54:37,7078,7,,,,1212.28,0
2800090,06:56:00,06:56:00,734,8,,,,1605.11,
2800090,06:57:18,06:57:18,9718,9,,,,2439.09,0
2800090,06:58:04,06:58:04,98,10,,,,2987.67,0
2800090,06:59:00,06:59:00,9951,11,,1,,3666.21,
2800100,06:50:00,06:50:00,735,1,,,1,0,
2800100,06:50:21,06:50:21,736,2,,,,112.37,0
2800100,06:51:00,06:51:00,737,3,,,,315.11,0
2800100,06:51:34,06:51:34,738,4,,,,523.58,0
2800100,06:53:37,06:53:37,739,5,,,,925.74,0
2800100,06:53:59,06:53:59,732,6,,,,1013.82,0
2800100,06:54:37,06:54:37,7078,7,,,,1212.28,0
2800100,06:56:00,06:56:00,734,8,,,,1605.11,
2800100,06:57:18,06:57:18,9718,9,,,,2439.09,0
2800100,06:58:04,06:58:04,98,10,,,,2987.67,0
2800100,06:59:00,06:59:00,9951,11,,1,,3666.21,
2800110,06:50:00,06:50:00,735,1,,,1,0,
2800110,06:50:21,06:50:21,736,2,,,,112.37,0
2800110,06:51:00,06:51:00,737,3,,,,315.11,0
2800110,06:51:34,06:51:34,738,4,,,,523.58,0
2800110,06:53:37,06:53:37,739,5,,,,925.74,0
2800110,06:53:59,06:53:59,732,6,,,,1013.82,0
2800110,06:54:37,06:54:37,7078,7,,,,1212.28,0
2800110,06:56:00,06:56:00,734,8,,,,1605.11,
2800110,06:57:18,06:57:18,9718,9,,,,2439.09,0
2800110,06:58:04,06:58:04,98,10,,,,2987.67,0
2800110,06:59:00,06:59:00,9951,11,,1,,3666.21,
2800120,06:50:00,06:50:00,735,1,,,1,0,
2800120,06:50:21,06:50:21,736,2,,,,112.37,0
2800120,06:51:00,06:51:00,737,3,,,,315.11,0
2800120,06:51:34,06:51:34,738,4,,,,523.58,0
2800120,06:53:37,06:53:37,739,5,,,,925.74,0
2800120,06:53:59,06:53:59,732,6,,,,1013.82,0
2800120,06:54:37,06:54:37,7078,7,,,,1212.28,0
2800120,06:56:00,06:56:00,734,8,,,,1605.11,
2800120,06:57:18,06:57:18,9718,9,,,,2439.09,0
2800120,06:58:04,06:58:04,98,10,,,,2987.67,0
2800120,06:59:00,06:59:00,9951,11,,1,,3666.21,
2800130,06:50:00,06:50:00,735,1,,,1,0,
2800130,06:50:21,06:50:21,736,2,,,,112.37,0
2800130,06:51:00,06:51:00,737,3,,,,315.11,0
2800130,06:51:34,06:51:34,738,4,,,,523.58,0
2800130,06:53:37,06:53:37,739,5,,,,925.74,0
2800130,06:53:59,06:53:59,732,6,,,,1013.82,0
2800130,06:54:37,06:54:37,7078,7,,,,1212.28,0
2800130,06:56:00,06:56:00,734,8,,,,1605.11,
2800130,06:57:18,06:57:18,9718,9,,,,2439.09,0
2800130,06:58:04,06:58:04,98,10,,,,2987.67,0
2800130,06:59:00,06:59:00,9951,11,,1,,3666.21,
2808020,10:51:00,10:51:00,735,1,,,1,0,
2808020,10:51:21,10:51:21,736,2,,,,112.37,0
2808020,10:52:00,10:52:00,737,3,,,,315.11,0
2808020,10:52:34,10:52:34,738,4,,,,523.58,0
2808020,10:54:37,10:54:37,739,5,,,,925.74,0
2808020,10:54:59,10:54:59,732,6,,,,1013.82,0
2808020,10:55:37,10:55:37,7078,7,,,,1212.28,0
2808020,10:57:00,10:57:00,734,8,,,,1605.11,
2808020,10:58:18,10:58:18,9718,9,,,,2439.09,0
2808020,10:59:04,10:59:04,98,10,,,,2987.67,0
2808020,11:00:00,11:00:00,9951,11,,1,,3666.21,
2808030,10:51:00,10:51:00,735,1,,,1,0,
2808030,10:51:21,10:51:21,736,2,,,,112.37,0
2808030,10:52:00,10:52:00,737,3,,,,315.11,0
2808030,10:52:34,10:52:34,738,4,,,,523.58,0
2808030,10:54:37,10:54:37,739,5,,,,925.74,0
2808030,10:54:59,10:54:59,732,6,,,,1013.82,0
2808030,10:55:37,10:55:37,7078,7,,,,1212.28,0
2808030,10:57:00,10:57:00,734,8,,,,1605.11,
2808030,10:58:18,10:58:18,9718,9,,,,2439.09,0
2808030,10:59:04,10:59:04,98,10,,,,2987.67,0
2808030,11:00:00,11:00:00,9951,11,,1,,3666.21,
2808040,10:51:00,10:51:00,735,1,,,1,0,
2808040,10:51:21,10:51:21,736,2,,,,112.37,0
2808040,10:52:00,10:52:00,737,3,,,,315.11,0
2808040,10:52:34,10:52:34,738,4,,,,523.58,0
2808040,10:54:37,10:54:37,739,5,,,,925.74,0
2808040,10:54:59,10:54:59,732,6,,,,1013.82,0
2808040,10:55:37,10:55:37,7078,7,,,,1212.28,0
2808040,10:57:00,10:57:00,734,8,,,,1605.11,
2808040,10:58:18,10:58:18,9718,9,,,,2439.09,0
2808040,10:59:04,10:59:04,98,10,,,,2987.67,0
2808040,11:00:00,11:00:00,9951,11,,1,,3666.21,
2808050,10:51:00,10:51:00,735,1,,,1,0,
2808050,10:51:21,10:51:21,736,2,,,,112.37,0
2808050,10:52:00,10:52:00,737,3,,,,315.11,0
2808050,10:52:34,10:52:34,738,4,,,,523.58,0
2808050,10:54:37,10:54:37,739,5,,,,925.74,0
2808050,10:54:59,10:54:59,732,6,,,,1013.82,0
2808050,10:55:37,10:55:37,7078,7,,,,1212.28,0
2808050,10:57:00,10:57:00,734,8,,,,1605.11,
2808050,10:58:18,10:58:18,9718,9,,,,2439.09,0
2808050,10:59:04,10:59:04,98,10,,,,2987.67,0
2808050,11:00:00,11:00:00,9951,11,,1,,3666.21,
2808060,10:51:00,10:51:00,735,1,,,1,0,
2808060,10:51:21,10:51:21,736,2,,,,112.37,0
2808060,10:52:00,10:52:00,737,3,,,,315.11,0
2808060,10:52:34,10:52:34,738,4,,,,523.58,0
2808060,10:54:37,10:54:37,739,5,,,,925.74,0
2808060,10:54:59,10:54:59,732,6,,,,1013.82,0
2808060,10:55:37,10:55:37,7078,7,,,,1212.28,0
2808060,10:57:00,10:57:00,734,8,,,,1605.11,
2808060,10:58:18,10:58:18,9718,9,,,,2439.09,0
2808060,10:59:04,10:59:04,98,10,,,,2987.67,0
2808060,11:00:00,11:00:00,9951,11,,1,,3666.21,
2808080,10:51:00,10:51:00,735,1,,,1,0,
2808080,10:51:21,10:51:21,736,2,,,,112.37,0
2808080,10:52:00,10:52:00,737,3,,,,315.11,0
2808080,10:52:34,10:52:34,738,4,,,,523.58,0
2808080,10:54:37,10:54:37,739,5,,,,925.74,0
2808080,10:54:59,10:54:59,732,6,,,,1013.82,0
2808080,10:55:37,10:55:37,7078,7,,,,1212.28,0
2808080,10:57:00,10:57:00,734,8,,,,1605.11,
2808080,10:58:18,10:58:18,9718,9,,,,2439.09,0
2808080,10:59:04,10:59:04,98,10,,,,2987.67,0
2808080,11:00:00,11:00:00,9951,11,,1,,3666.21,
2899020,16:08:00,16:08:00,735,1,,,1,0,
2899020,16:08:28,16:08:28,736,2,,,,112.37,0
2899020,16:09:20,16:09:20,737,3,,,,315.11,0
2899020,16:10:05,16:10:05,738,4,,,,523.58,0
2899020,16:12:49,16:12:49,739,5,,,,925.74,0
2899020,16:13:18,16:13:18,732,6,,,,1013.82,0
2899020,16:14:10,16:14:10,7078,7,,,,1212.28,0
2899020,16:16:00,16:16:00,734,8,,,,1605.11,
2899020,16:17:18,16:17:18,9718,9,,,,2439.09,0
2899020,16:18:04,16:18:04,98,10,,,,2987.67,0
2899020,16:19:00,16:19:00,9951,11,,1,,3666.21,
2899030,16:08:00,16:08:00,735,1,,,1,0,
2899030,16:08:28,16:08:28,736,2,,,,112.37,0
2899030,16:09:20,16:09:20,737,3,,,,315.11,0
2899030,16:10:05,16:10:05,738,4,,,,523.58,0
2899030,16:12:49,16:12:49,739,5,,,,925.74,0
2899030,16:13:18,16:13:18,732,6,,,,1013.82,0
2899030,16:14:10,16:14:10,7078,7,,,,1212.28,0
2899030,16:16:00,16:16:00,734,8,,,,1605.11,
2899030,16:17:18,16:17:18,9718,9,,,,2439.09,0
2899030,16:18:04,16:18:04,98,10,,,,2987.67,0
2899030,16:19:00,16:19:00,9951,11,,1,,3666.21,
2899040,16:08:00,16:08:00,735,1,,,1,0,
2899040,16:08:28,16:08:28,736,2,,,,112.37,0
2899040,16:09:20,16:09:20,737,3,,,,315.11,0
2899040,16:10:05,16:10:05,738,4,,,,523.58,0
2899040,16:12:49,16:12:49,739,5,,,,925.74,0
2899040,16:13:18,16:13:18,732,6,,,,1013.82,0
2899040,16:14:10,16:14:10,7078,7,,,,1212.28,0
2899040,16:16:00,16:16:00,734,8,,,,1605.11,
2899040,16:17:18,16:17:18,9718,9,,,,2439.09,0
2899040,16:18:04,16:18:04,98,10,,,,2987.67,0
2899040,16:19:00,16:19:00,9951,11,,1,,3666.21,
2899050,16:08:00,16:08:00,735,1,,,1,0,
2899050,16:08:28,16:08:28,736,2,,,,112.37,0
2899050,16:09:20,16:09:20,737,3,,,,315.11,0
2899050,16:10:05,16:10:05,738,4,,,,523.58,0
2899050,16:12:49,16:12:49,739,5,,,,925.74,0
2899050,16:13:18,16:13:18,732,6,,,,1013.82,0
2899050,16:14:10,16:14:10,7078,7,,,,1212.28,0
2899050,16:16:00,16:16:00,734,8,,,,1605.11,
2899050,16:17:18,16:17:18,9718,9,,,,2439.09,0
2899050,16:18:04,16:18:04,98,10,,,,2987.67,0
2899050,16:19:00,16:19:00,9951,11,,1,,3666.21,
2899060,16:08:00,16:08:00,735,1,,,1,0,
2899060,16:08:28,16:08:28,736,2,,,,112.37,0
2899060,16:09:20,16:09:20,737,3,,,,315.11,0
2899060,16:10:05,16:10:05,738,4,,,,523.58,0
2899060,16:12:49,16:12:49,739,5,,,,925.74,0
2899060,16:13:18,16:13:18,732,6,,,,1013.82,0
2899060,16:14:10,16:14:10,7078,7,,,,1212.28,0
2899060,16:16:00,16:16:00,734,8,,,,1605.11,
2899060,16:17:18,16:17:18,9718,9,,,,2439.09,0
2899060,16:18:04,16:18:04,98,10,,,,2987.67,0
2899060,16:19:00,16:19:00,9951,11,,1,,3666.21,
2899080,16:08:00,16:08:00,735,1,,,1,0,
2899080,16:08:28,16:08:28,736,2,,,,112.37,0
2899080,16:09:20,16:09:20,737,3,,,,315.11,0
2899080,16:10:05,16:10:05,738,4,,,,523.58,0
2899080,16:12:49,16:12:49,739,5,,,,925.74,0
2899080,16:13:18,16:13:18,732,6,,,,1013.82,0
2899080,16:14:10,16:14:10,7078,7,,,,1212.28,0
2899080,16:16:00,16:16:00,734,8,,,,1605.11,
2899080,16:17:18,16:17:18,9718,9,,,,2439.09,0
2899080,16:18:04,16:18:04,98,10,,,,2987.67,0
2899080,16:19:00,16:19:00,9951,11,,1,,3666.21,
3267090,16:51:00,16:51:00,735,1,,,1,0,
3267090,16:51:25,16:51:25,736,2,,,,112.37,0
3267090,16:52:10,16:52:10,737,3,,,,315.11,0
3267090,16:52:49,16:52:49,738,4,,,,523.58,0
3267090,16:55:13,16:55:13,739,5,,,,925.74,0
3267090,16:55:39,16:55:39,732,6,,,,1013.82,0
3267090,16:56:24,16:56:24,7078,7,,,,1212.28,0
3267090,16:58:00,16:58:00,734,8,,,,1605.11,
3267090,16:59:18,16:59:18,9718,9,,,,2439.09,0
3267090,17:00:04,17:00:04,98,10,,,,2987.67,0
3267090,17:01:00,17:01:00,9951,11,,1,,3666.21,
3267100,16:51:00,16:51:00,735,1,,,1,0,
3267100,16:51:25,16:51:25,736,2,,,,112.37,0
3267100,16:52:10,16:52:10,737,3,,,,315.11,0
3267100,16:52:49,16:52:49,738,4,,,,523.58,0
3267100,16:55:13,16:55:13,739,5,,,,925.74,0
3267100,16:55:39,16:55:39,732,6,,,,1013.82,0
3267100,16:56:24,16:56:24,7078,7,,,,1212.28,0
3267100,16:58:00,16:58:00,734,8,,,,1605.11,
3267100,16:59:18,16:59:18,9718,9,,,,2439.09,0
3267100,17:00:04,17:00:04,98,10,,,,2987.67,0
3267100,17:01:00,17:01:00,9951,11,,1,,3666.21,
3267110,16:51:00,16:51:00,735,1,,,1,0,
3267110,16:51:25,16:51:25,736,2,,,,112.37,0
3267110,16:52:10,16:52:10,737,3,,,,315.11,0
3267110,16:52:49,16:52:49,738,4,,,,523.58,0
3267110,16:55:13,16:55:13,739,5,,,,925.74,0
3267110,16:55:39,16:55:39,732,6,,,,1013.82,0
3267110,16:56:24,16:56:24,7078,7,,,,1212.28,0
3267110,16:58:00,16:58:00,734,8,,,,1605.11,
3267110,16:59:18,16:59:18,9718,9,,,,2439.09,0
3267110,17:00:04,17:00:04,98,10,,,,2987.67,0
3267110,17:01:00,17:01:00,9951,11,,1,,3666.21,
3267120,16:51:00,16:51:00,735,1,,,1,0,
3267120,16:51:25,16:51:25,736,2,,,,112.37,0
3267120,16:52:10,16:52:10,737,3,,,,315.11,0
3267120,16:52:49,16:52:49,738,4,,,,523.58,0
3267120,16:55:13,16:55:13,739,5,,,,925.74,0
3267120,16:55:39,16:55:39,732,6,,,,1013.82,0
3267120,16:56:24,16:56:24,7078,7,,,,1212.28,0
3267120,16:58:00,16:58:00,734,8,,,,1605.11,
3267120,16:59:18,16:59:18,9718,9,,,,2439.09,0
3267120,17:00:04,17:00:04,98,10,,,,2987.67,0
3267120,17:01:00,17:01:00,9951,11,,1,,3666.21,
3267130,16:51:00,16:51:00,735,1,,,1,0,
3267130,16:51:25,16:51:25,736,2,,,,112.37,0
3267130,16:52:10,16:52:10,737,3,,,,315.11,0
3267130,16:52:49,16:52:49,738,4,,,,523.58,0
3267130,16:55:13,16:55:13,739,5,,,,925.74,0
3267130,16:55:39,16:55:39,732,6,,,,1013.82,0
3267130,16:56:24,16:56:24,7078,7,,,,1212.28,0
3267130,16:58:00,16:58:00,734,8,,,,1605.11,
3267130,16:59:18,16:59:18,9718,9,,,,2439.09,0
3267130,17:00:04,17:00:04,98,10,,,,2987.67,0
3267130,17:01:00,17:01:00,9951,11,,1,,3666.21,
3428070,10:59:00,10:59:00,735,1,,,1,0,
3428070,10:59:18,10:59:18,736,2,,,,112.37,0
3428070,10:59:50,10:59:50,737,3,,,,315.11,0
3428070,11:00:18,11:00:18,738,4,,,,523.58,0
3428070,11:02:01,11:02:01,739,5,,,,925.74,0
3428070,11:02:19,11:02:19,732,6,,,,1013.82,0
3428070,11:02:51,11:02:51,7078,7,,,,1212.28,0
3428070,11:04:00,11:04:00,734,8,,,,1605.11,
3428070,11:06:11,11:06:11,9718,9,,,,2439.09,0
3428070,11:07:27,11:07:27,98,10,,,,2987.67,0
3428070,11:09:00,11:09:00,9951,11,,1,,3666.21,
3710020,12:21:00,12:21:00,735,1,,,1,0,
3710020,12:21:21,12:21:21,736,2,,,,112.37,0
3710020,12:22:00,12:22:00,737,3,,,,315.11,0
3710020,12:22:34,12:22:34,738,4,,,,523.58,0
3710020,12:24:37,12:24:37,739,5,,,,925.74,0
3710020,12:24:59,12:24:59,732,6,,,,1013.82,0
3710020,12:25:37,12:25:37,7078,7,,,,1212.28,0
3710020,12:27:00,12:27:00,734,8,,,,1605.11,
3710020,12:28:18,12:28:18,9718,9,,,,2439.09,0
3710020,12:29:04,12:29:04,98,10,,,,2987.67,0
3710020,12:30:00,12:30:00,9951,11,,1,,3666.21,
3710030,12:21:00,12:21:00,735,1,,,1,0,
3710030,12:21:21,12:21:21,736,2,,,,112.37,0
3710030,12:22:00,12:22:00,737,3,,,,315.11,0
3710030,12:22:34,12:22:34,738,4,,,,523.58,0
3710030,12:24:37,12:24:37,739,5,,,,925.74,0
3710030,12:24:59,12:24:59,732,6,,,,1013.82,0
3710030,12:25:37,12:25:37,7078,7,,,,1212.28,0
3710030,12:27:00,12:27:00,734,8,,,,1605.11,
3710030,12:28:18,12:28:18,9718,9,,,,2439.09,0
3710030,12:29:04,12:29:04,98,10,,,,2987.67,0
3710030,12:30:00,12:30:00,9951,11,,1,,3666.21,
3710040,12:21:00,12:21:00,735,1,,,1,0,
3710040,12:21:21,12:21:21,736,2,,,,112.37,0
3710040,12:22:00,12:22:00,737,3,,,,315.11,0
3710040,12:22:34,12:22:34,738,4,,,,523.58,0
3710040,12:24:37,12:24:37,739,5,,,,925.74,0
3710040,12:24:59,12:24:59,732,6,,,,1013.82,0
3710040,12:25:37,12:25:37,7078,7,,,,1212.28,0
3710040,12:27:00,12:27:00,734,8,,,,1605.11,
3710040,12:28:18,12:28:18,9718,9,,,,2439.09,0
3710040,12:29:04,12:29:04,98,10,,,,2987.67,0
3710040,12:30:00,12:30:00,9951,11,,1,,3666.21,
3710050,12:21:00,12:21:00,735,1,,,1,0,
3710050,12:21:21,12:21:21,736,2,,,,112.37,0
3710050,12:22:00,12:22:00,737,3,,,,315.11,0
3710050,12:22:34,12:22:34,738,4,,,,523.58,0
3710050,12:24:37,12:24:37,739,5,,,,925.74,0
3710050,12:24:59,12:24:59,732,6,,,,1013.82,0
3710050,12:25:37,12:25:37,7078,7,,,,1212.28,0
3710050,12:27:00,12:27:00,734,8,,,,1605.11,
3710050,12:28:18,12:28:18,9718,9,,,,2439.09,0
3710050,12:29:04,12:29:04,98,10,,,,2987.67,0
3710050,12:30:00,12:30:00,9951,11,,1,,3666.21,
3710060,12:21:00,12:21:00,735,1,,,1,0,
3710060,12:21:21,12:21:21,736,2,,,,112.37,0
3710060,12:22:00,12:22:00,737,3,,,,315.11,0
3710060,12:22:34,12:22:34,738,4,,,,523.58,0
3710060,12:24:37,12:24:37,739,5,,,,925.74,0
3710060,12:24:59,12:24:59,732,6,,,,1013.82,0
3710060,12:25:37,12:25:37,7078,7,,,,1212.28,0
3710060,12:27:00,12:27:00,734,8,,,,1605.11,
3710060,12:28:18,12:28:18,9718,9,,,,2439.09,0
3710060,12:29:04,12:29:04,98,10,,,,2987.67,0
3710060,12:30:00,12:30:00,9951,11,,1,,3666.21,
3710080,12:21:00,12:21:00,735,1,,,1,0,
3710080,12:21:21,12:21:21,736,2,,,,112.37,0
3710080,12:22:00,12:22:00,737,3,,,,315.11,0
3710080,12:22:34,12:22:34,738,4,,,,523.58,0
3710080,12:24:37,12:24:37,739,5,,,,925.74,0
3710080,12:24:59,12:24:59,732,6,,,,1013.82,0
3710080,12:25:37,12:25:37,7078,7,,,,1212.28,0
3710080,12:27:00,12:27:00,734,8,,,,1605.11,
3710080,12:28:18,12:28:18,9718,9,,,,2439.09,0
3710080,12:29:04,12:29:04,98,10,,,,2987.67,0
3710080,12:30:00,12:30:00,9951,11,,1,,3666.21,
3742090,09:36:00,09:36:00,735,1,,,1,0,
3742090,09:36:21,09:36:21,736,2,,,,112.37,0
3742090,09:37:00,09:37:00,737,3,,,,315.11,0
3742090,09:37:34,09:37:34,738,4,,,,523.58,0
3742090,09:39:37,09:39:37,739,5,,,,925.74,0
3742090,09:39:59,09:39:59,732,6,,,,1013.82,0
3742090,09:40:37,09:40:37,7078,7,,,,1212.28,0
3742090,09:42:00,09:42:00,734,8,,,,1605.11,
3742090,09:43:18,09:43:18,9718,9,,,,2439.09,0
3742090,09:44:04,09:44:04,98,10,,,,2987.67,0
3742090,09:45:00,09:45:00,9951,11,,1,,3666.21,
3742100,09:36:00,09:36:00,735,1,,,1,0,
3742100,09:36:21,09:36:21,736,2,,,,112.37,0
3742100,09:37:00,09:37:00,737,3,,,,315.11,0
3742100,09:37:34,09:37:34,738,4,,,,523.58,0
3742100,09:39:37,09:39:37,739,5,,,,925.74,0
3742100,09:39:59,09:39:59,732,6,,,,1013.82,0
3742100,09:40:37,09:40:37,7078,7,,,,1212.28,0
3742100,09:42:00,09:42:00,734,8,,,,1605.11,
3742100,09:43:18,09:43:18,9718,9,,,,2439.09,0
3742100,09:44:04,09:44:04,98,10,,,,2987.67,0
3742100,09:45:00,09:45:00,9951,11,,1,,3666.21,
3742110,09:36:00,09:36:00,735,1,,,1,0,
3742110,09:36:21,09:36:21,736,2,,,,112.37,0
3742110,09:37:00,09:37:00,737,3,,,,315.11,0
3742110,09:37:34,09:37:34,738,4,,,,523.58,0
3742110,09:39:37,09:39:37,739,5,,,,925.74,0
3742110,09:39:59,09:39:59,732,6,,,,1013.82,0
3742110,09:40:37,09:40:37,7078,7,,,,1212.28,0
3742110,09:42:00,09:42:00,734,8,,,,1605.11,
3742110,09:43:18,09:43:18,9718,9,,,,2439.09,0
3742110,09:44:04,09:44:04,98,10,,,,2987.67,0
3742110,09:45:00,09:45:00,9951,11,,1,,3666.21,
3742120,09:36:00,09:36:00,735,1,,,1,0,
3742120,09:36:21,09:36:21,736,2,,,,112.37,0
3742120,09:37:00,09:37:00,737,3,,,,315.11,0
3742120,09:37:34,09:37:34,738,4,,,,523.58,0
3742120,09:39:37,09:39:37,739,5,,,,925.74,0
3742120,09:39:59,09:39:59,732,6,,,,1013.82,0
3742120,09:40:37,09:40:37,7078,7,,,,1212.28,0
3742120,09:42:00,09:42:00,734,8,,,,1605.11,
3742120,09:43:18,09:43:18,9718,9,,,,2439.09,0
3742120,09:44:04,09:44:04,98,10,,,,2987.67,0
3742120,09:45:00,09:45:00,9951,11,,1,,3666.21,
3742130,09:36:00,09:36:00,735,1,,,1,0,
3742130,09:36:21,09:36:21,736,2,,,,112.37,0
3742130,09:37:00,09:37:00,737,3,,,,315.11,0
3742130,09:37:34,09:37:34,738,4,,,,523.58,0
3742130,09:39:37,09:39:37,739,5,,,,925.74,0
3742130,09:39:59,09:39:59,732,6,,,,1013.82,0
3742130,09:40:37,09:40:37,7078,7,,,,1212.28,0
3742130,09:42:00,09:42:00,734,8,,,,1605.11,
3742130,09:43:18,09:43:18,9718,9,,,,2439.09,0
3742130,09:44:04,09:44:04,98,10,,,,2987.67,0
3742130,09:45:00,09:45:00,9951,11,,1,,3666.21,
3802070,17:59:00,17:59:00,735,1,,,1,0,
3802070,17:59:18,17:59:18,736,2,,,,112.37,0
3802070,17:59:50,17:59:50,737,3,,,,315.11,0
3802070,18:00:18,18:00:18,738,4,,,,523.58,0
3802070,18:02:01,18:02:01,739,5,,,,925.74,0
3802070,18:02:19,18:02:19,732,6,,,,1013.82,0
3802070,18:02:51,18:02:51,7078,7,,,,1212.28,0
3802070,18:04:00,18:04:00,734,8,,,,1605.11,
3802070,18:06:11,18:06:11,9718,9,,,,2439.09,0
3802070,18:07:27,18:07:27,98,10,,,,2987.67,0
3802070,18:09:00,18:09:00,9951,11,,1,,3666.21,
3908090,22:35:00,22:35:00,735,1,,,1,0,
3908090,22:35:21,22:35:21,736,2,,,,112.37,0
3908090,22:36:00,22:36:00,737,3,,,,315.11,0
3908090,22:36:34,22:36:34,738,4,,,,523.58,0
3908090,22:38:37,22:38:37,739,5,,,,925.74,0
3908090,22:38:59,22:38:59,732,6,,,,1013.82,0
3908090,22:39:37,22:39:37,7078,7,,,,1212.28,0
3908090,22:41:00,22:41:00,734,8,,,,1605.11,
3908090,22:42:18,22:42:18,9718,9,,,,2439.09,0
3908090,22:43:04,22:43:04,98,10,,,,2987.67,0
3908090,22:44:00,22:44:00,9951,11,,1,,3666.21,
3908100,22:35:00,22:35:00,735,1,,,1,0,
3908100,22:35:21,22:35:21,736,2,,,,112.37,0
3908100,22:36:00,22:36:00,737,3,,,,315.11,0
3908100,22:36:34,22:36:34,738,4,,,,523.58,0
3908100,22:38:37,22:38:37,739,5,,,,925.74,0
3908100,22:38:59,22:38:59,732,6,,,,1013.82,0
3908100,22:39:37,22:39:37,7078,7,,,,1212.28,0
3908100,22:41:00,22:41:00,734,8,,,,1605.11,
3908100,22:42:18,22:42:18,9718,9,,,,2439.09,0
3908100,22:43:04,22:43:04,98,10,,,,2987.67,0
3908100,22:44:00,22:44:00,9951,11,,1,,3666.21,
3908110,22:35:00,22:35:00,735,1,,,1,0,
3908110,22:35:21,22:35:21,736,2,,,,112.37,0
3908110,22:36:00,22:36:00,737,3,,,,315.11,0
3908110,22:36:34,22:36:34,738,4,,,,523.58,0
3908110,22:38:37,22:38:37,739,5,,,,925.74,0
3908110,22:38:59,22:38:59,732,6,,,,1013.82,0
3908110,22:39:37,22:39:37,7078,7,,,,1212.28,0
3908110,22:41:00,22:41:00,734,8,,,,1605.11,
3908110,22:42:18,22:42:18,9718,9,,,,2439.09,0
3908110,22:43:04,22:43:04,98,10,,,,2987.67,0
3908110,22:44:00,22:44:00,9951,11,,1,,3666.21,
3908120,22:35:00,22:35:00,735,1,,,1,0,
3908120,22:35:21,22:35:21,736,2,,,,112.37,0
3908120,22:36:00,22:36:00,737,3,,,,315.11,0
3908120,22:36:34,22:36:34,738,4,,,,523.58,0
3908120,22:38:37,22:38:37,739,5,,,,925.74,0
3908120,22:38:59,22:38:59,732,6,,,,1013.82,0
3908120,22:39:37,22:39:37,7078,7,,,,1212.28,0
3908120,22:41:00,22:41:00,734,8,,,,1605.11,
3908120,22:42:18,22:42:18,9718,9,,,,2439.09,0
3908120,22:43:04,22:43:04,98,10,,,,2987.67,0
3908120,22:44:00,22:44:00,9951,11,,1,,3666.21,
3908130,22:35:00,22:35:00,735,1,,,1,0,
3908130,22:35:21,22:35:21,736,2,,,,112.37,0
3908130,22:36:00,22:36:00,737,3,,,,315.11,0
3908130,22:36:34,22:36:34,738,4,,,,523.58,0
3908130,22:38:37,22:38:37,739,5,,,,925.74,0
3908130,22:38:59,22:38:59,732,6,,,,1013.82,0
3908130,22:39:37,22:39:37,7078,7,,,,1212.28,0
3908130,22:41:00,22:41:00,734,8,,,,1605.11,
3908130,22:42:18,22:42:18,9718,9,,,,2439.09,0
3908130,22:43:04,22:43:04,98,10,,,,2987.67,0
3908130,22:44:00,22:44:00,9951,11,,1,,3666.21,
4095010,20:10:00,20:10:00,735,1,,,1,0,
4095010,20:10:18,20:10:18,736,2,,,,112.37,0
4095010,20:10:50,20:10:50,737,3,,,,315.11,0
4095010,20:11:18,20:11:18,738,4,,,,523.58,0
4095010,20:13:01,20:13:01,739,5,,,,925.74,0
4095010,20:13:19,20:13:19,732,6,,,,1013.82,0
4095010,20:13:51,20:13:51,7078,7,,,,1212.28,0
4095010,20:15:00,20:15:00,734,8,,,,1605.11,
4095010,20:17:11,20:17:11,9718,9,,,,2439.09,0
4095010,20:18:27,20:18:27,98,10,,,,2987.67,0
4095010,20:20:00,20:20:00,9951,11,,1,,3666.21,
4113070,21:59:00,21:59:00,735,1,,,1,0,
4113070,21:59:18,21:59:18,736,2,,,,112.37,0
4113070,21:59:50,21:59:50,737,3,,,,315.11,0
4113070,22:00:18,22:00:18,738,4,,,,523.58,0
4113070,22:02:01,22:02:01,739,5,,,,925.74,0
4113070,22:02:19,22:02:19,732,6,,,,1013.82,0
4113070,22:02:51,22:02:51,7078,7,,,,1212.28,0
4113070,22:04:00,22:04:00,734,8,,,,1605.11,
4113070,22:06:11,22:06:11,9718,9,,,,2439.09,0
4113070,22:07:27,22:07:27,98,10,,,,2987.67,0
4113070,22:09:00,22:09:00,9951,11,,1,,3666.21,
4346090,12:06:00,12:06:00,735,1,,,1,0,
4346090,12:06:21,12:06:21,736,2,,,,112.37,0
4346090,12:07:00,12:07:00,737,3,,,,315.11,0
4346090,12:07:34,12:07:34,738,4,,,,523.58,0
4346090,12:09:37,12:09:37,739,5,,,,925.74,0
4346090,12:09:59,12:09:59,732,6,,,,1013.82,0
4346090,12:10:37,12:10:37,7078,7,,,,1212.28,0
4346090,12:12:00,12:12:00,734,8,,,,1605.11,
4346090,12:13:18,12:13:18,9718,9,,,,2439.09,0
4346090,12:14:04,12:14:04,98,10,,,,2987.67,0
4346090,12:15:00,12:15:00,9951,11,,1,,3666.21,
4346100,12:06:00,12:06:00,735,1,,,1,0,
4346100,12:06:21,12:06:21,736,2,,,,112.37,0
4346100,12:07:00,12:07:00,737,3,,,,315.11,0
4346100,12:07:34,12:07:34,738,4,,,,523.58,0
4346100,12:09:37,12:09:37,739,5,,,,925.74,0
4346100,12:09:59,12:09:59,732,6,,,,1013.82,0
4346100,12:10:37,12:10:37,7078,7,,,,1212.28,0
4346100,12:12:00,12:12:00,734,8,,,,1605.11,
4346100,12:13:18,12:13:18,9718,9,,,,2439.09,0
4346100,12:14:04,12:14:04,98,10,,,,2987.67,0
4346100,12:15:00,12:15:00,9951,11,,1,,3666.21,
4346110,12:06:00,12:06:00,735,1,,,1,0,
4346110,12:06:21,12:06:21,736,2,,,,112.37,0
4346110,12:07:00,12:07:00,737,3,,,,315.11,0
4346110,12:07:34,12:07:34,738,4,,,,523.58,0
4346110,12:09:37,12:09:37,739,5,,,,925.74,0
4346110,12:09:59,12:09:59,732,6,,,,1013.82,0
4346110,12:10:37,12:10:37,7078,7,,,,1212.28,0
4346110,12:12:00,12:12:00,734,8,,,,1605.11,
4346110,12:13:18,12:13:18,9718,9,,,,2439.09,0
4346110,12:14:04,12:14:04,98,10,,,,2987.67,0
4346110,12:15:00,12:15:00,9951,11,,1,,3666.21,
4346120,12:06:00,12:06:00,735,1,,,1,0,
4346120,12:06:21,12:06:21,736,2,,,,112.37,0
4346120,12:07:00,12:07:00,737,3,,,,315.11,0
4346120,12:07:34,12:07:34,738,4,,,,523.58,0
4346120,12:09:37,12:09:37,739,5,,,,925.74,0
4346120,12:09:59,12:09:59,732,6,,,,1013.82,0
4346120,12:10:37,12:10:37,7078,7,,,,1212.28,0
4346120,12:12:00,12:12:00,734,8,,,,1605.11,
4346120,12:13:18,12:13:18,9718,9,,,,2439.09,0
4346120,12:14:04,12:14:04,98,10,,,,2987.67,0
4346120,12:15:00,12:15:00,9951,11,,1,,3666.21,
4346130,12:06:00,12:06:00,735,1,,,1,0,
4346130,12:06:21,12:06:21,736,2,,,,112.37,0
4346130,12:07:00,12:07:00,737,3,,,,315.11,0
4346130,12:07:34,12:07:34,738,4,,,,523.58,0
4346130,12:09:37,12:09:37,739,5,,,,925.74,0
4346130,12:09:59,12:09:59,732,6,,,,1013.82,0
4346130,12:10:37,12:10:37,7078,7,,,,1212.28,0
4346130,12:12:00,12:12:00,734,8,,,,1605.11,
4346130,12:13:18,12:13:18,9718,9,,,,2439.09,0
4346130,12:14:04,12:14:04,98,10,,,,2987.67,0
4346130,12:15:00,12:15:00,9951,11,,1,,3666.21,
4347090,19:36:00,19:36:00,735,1,,,1,0,
4347090,19:36:25,19:36:25,736,2,,,,112.37,0
4347090,19:37:10,19:37:10,737,3,,,,315.11,0
4347090,19:37:49,19:37:49,738,4,,,,523.58,0
4347090,19:40:13,19:40:13,739,5,,,,925.74,0
4347090,19:40:39,19:40:39,732,6,,,,1013.82,0
4347090,19:41:24,19:41:24,7078,7,,,,1212.28,0
4347090,19:43:00,19:43:00,734,8,,,,1605.11,
4347090,19:44:18,19:44:18,9718,9,,,,2439.09,0
4347090,19:45:04,19:45:04,98,10,,,,2987.67,0
4347090,19:46:00,19:46:00,9951,11,,1,,3666.21,
4347100,19:36:00,19:36:00,735,1,,,1,0,
4347100,19:36:25,19:36:25,736,2,,,,112.37,0
4347100,19:37:10,19:37:10,737,3,,,,315.11,0
4347100,19:37:49,19:37:49,738,4,,,,523.58,0
4347100,19:40:13,19:40:13,739,5,,,,925.74,0
4347100,19:40:39,19:40:39,732,6,,,,1013.82,0
4347100,19:41:24,19:41:24,7078,7,,,,1212.28,0
4347100,19:43:00,19:43:00,734,8,,,,1605.11,
4347100,19:44:18,19:44:18,9718,9,,,,2439.09,0
4347100,19:45:04,19:45:04,98,10,,,,2987.67,0
4347100,19:46:00,19:46:00,9951,11,,1,,3666.21,
4347110,19:36:00,19:36:00,735,1,,,1,0,
4347110,19:36:25,19:36:25,736,2,,,,112.37,0
4347110,19:37:10,19:37:10,737,3,,,,315.11,0
4347110,19:37:49,19:37:49,738,4,,,,523.58,0
4347110,19:40:13,19:40:13,739,5,,,,925.74,0
4347110,19:40:39,19:40:39,732,6,,,,1013.82,0
4347110,19:41:24,19:41:24,7078,7,,,,1212.28,0
4347110,19:43:00,19:43:00,734,8,,,,1605.11,
4347110,19:44:18,19:44:18,9718,9,,,,2439.09,0
4347110,19:45:04,19:45:04,98,10,,,,2987.67,0
4347110,19:46:00,19:46:00,9951,11,,1,,3666.21,
4347120,19:36:00,19:36:00,735,1,,,1,0,
4347120,19:36:25,19:36:25,736,2,,,,112.37,0
4347120,19:37:10,19:37:10,737,3,,,,315.11,0
4347120,19:37:49,19:37:49,738,4,,,,523.58,0
4347120,19:40:13,19:40:13,739,5,,,,925.74,0
4347120,19:40:39,19:40:39,732,6,,,,1013.82,0
4347120,19:41:24,19:41:24,7078,7,,,,1212.28,0
4347120,19:43:00,19:43:00,734,8,,,,1605.11,
4347120,19:44:18,19:44:18,9718,9,,,,2439.09,0
4347120,19:45:04,19:45:04,98,10,,,,2987.67,0
4347120,19:46:00,19:46:00,9951,11,,1,,3666.21,
4347130,19:36:00,19:36:00,735,1,,,1,0,
4347130,19:36:25,19:36:25,736,2,,,,112.37,0
4347130,19:37:10,19:37:10,737,3,,,,315.11,0
4347130,19:37:49,19:37:49,738,4,,,,523.58,0
4347130,19:40:13,19:40:13,739,5,,,,925.74,0
4347130,19:40:39,19:40:39,732,6,,,,1013.82,0
4347130,19:41:24,19:41:24,7078,7,,,,1212.28,0
4347130,19:43:00,19:43:00,734,8,,,,1605.11,
4347130,19:44:18,19:44:18,9718,9,,,,2439.09,0
4347130,19:45:04,19:45:04,98,10,,,,2987.67,0
4347130,19:46:00,19:46:00,9951,11,,1,,3666.21,
4436090,24:35:00,24:35:00,735,1,,,1,0,
4436090,24:35:21,24:35:21,736,2,,,,112.37,0
4436090,24:36:00,24:36:00,737,3,,,,315.11,0
4436090,24:36:34,24:36:34,738,4,,,,523.58,0
4436090,24:38:37,24:38:37,739,5,,,,925.74,0
4436090,24:38:59,24:38:59,732,6,,,,1013.82,0
4436090,24:39:37,24:39:37,7078,7,,,,1212.28,0
4436090,24:41:00,24:41:00,734,8,,,,1605.11,
4436090,24:42:18,24:42:18,9718,9,,,,2439.09,0
4436090,24:43:04,24:43:04,98,10,,,,2987.67,0
4436090,24:44:00,24:44:00,9951,11,,1,,3666.21,
4436100,24:35:00,24:35:00,735,1,,,1,0,
4436100,24:35:21,24:35:21,736,2,,,,112.37,0
4436100,24:36:00,24:36:00,737,3,,,,315.11,0
4436100,24:36:34,24:36:34,738,4,,,,523.58,0
4436100,24:38:37,24:38:37,739,5,,,,925.74,0
4436100,24:38:59,24:38:59,732,6,,,,1013.82,0
4436100,24:39:37,24:39:37,7078,7,,,,1212.28,0
4436100,24:41:00,24:41:00,734,8,,,,1605.11,
4436100,24:42:18,24:42:18,9718,9,,,,2439.09,0
4436100,24:43:04,24:43:04,98,10,,,,2987.67,0
4436100,24:44:00,24:44:00,9951,11,,1,,3666.21,
4436110,24:35:00,24:35:00,735,1,,,1,0,
4436110,24:35:21,24:35:21,736,2,,,,112.37,0
4436110,24:36:00,24:36:00,737,3,,,,315.11,0
4436110,24:36:34,24:36:34,738,4,,,,523.58,0
4436110,24:38:37,24:38:37,739,5,,,,925.74,0
4436110,24:38:59,24:38:59,732,6,,,,1013.82,0
4436110,24:39:37,24:39:37,7078,7,,,,1212.28,0
4436110,24:41:00,24:41:00,734,8,,,,1605.11,
4436110,24:42:18,24:42:18,9718,9,,,,2439.09,0
4436110,24:43:04,24:43:04,98,10,,,,2987.67,0
4436110,24:44:00,24:44:00,9951,11,,1,,3666.21,
4436120,24:35:00,24:35:00,735,1,,,1,0,
4436120,24:35:21,24:35:21,736,2,,,,112.37,0
4436120,24:36:00,24:36:00,737,3,,,,315.11,0
4436120,24:36:34,24:36:34,738,4,,,,523.58,0
4436120,24:38:37,24:38:37,739,5,,,,925.74,0
4436120,24:38:59,24:38:59,732,6,,,,1013.82,0
4436120,24:39:37,24:39:37,7078,7,,,,1212.28,0
4436120,24:41:00,24:41:00,734,8,,,,1605.11,
4436120,24:42:18,24:42:18,9718,9,,,,2439.09,0
4436120,24:43:04,24:43:04,98,10,,,,2987.67,0
4436120,24:44:00,24:44:00,9951,11,,1,,3666.21,
4436130,24:35:00,24:35:00,735,1,,,1,0,
4436130,24:35:21,24:35:21,736,2,,,,112.37,0
4436130,24:36:00,24:36:00,737,3,,,,315.11,0
4436130,24:36:34,24:36:34,738,4,,,,523.58,0
4436130,24:38:37,24:38:37,739,5,,,,925.74,0
4436130,24:38:59,24:38:59,732,6,,,,1013.82,0
4436130,24:39:37,24:39:37,7078,7,,,,1212.28,0
4436130,24:41:00,24:41:00,734,8,,,,1605.11,
4436130,24:42:18,24:42:18,9718,9,,,,2439.09,0
4436130,24:43:04,24:43:04,98,10,,,,2987.67,0
4436130,24:44:00,24:44:00,9951,11,,1,,3666.21,
4446090,07:52:00,07:52:00,735,1,,,1,0,
4446090,07:52:25,07:52:25,736,2,,,,112.37,0
4446090,07:53:10,07:53:10,737,3,,,,315.11,0
4446090,07:53:49,07:53:49,738,4,,,,523.58,0
4446090,07:56:13,07:56:13,739,5,,,,925.74,0
4446090,07:56:39,07:56:39,732,6,,,,1013.82,0
4446090,07:57:24,07:57:24,7078,7,,,,1212.28,0
4446090,07:59:00,07:59:00,734,8,,,,1605.11,
4446090,08:00:18,08:00:18,9718,9,,,,2439.09,0
4446090,08:01:04,08:01:04,98,10,,,,2987.67,0
4446090,08:02:00,08:02:00,9951,11,,1,,3666.21,
4446100,07:52:00,07:52:00,735,1,,,1,0,
4446100,07:52:25,07:52:25,736,2,,,,112.37,0
4446100,07:53:10,07:53:10,737,3,,,,315.11,0
4446100,07:53:49,07:53:49,738,4,,,,523.58,0
4446100,07:56:13,07:56:13,739,5,,,,925.74,0
4446100,07:56:39,07:56:39,732,6,,,,1013.82,0
4446100,07:57:24,07:57:24,7078,7,,,,1212.28,0
4446100,07:59:00,07:59:00,734,8,,,,1605.11,
4446100,08:00:18,08:00:18,9718,9,,,,2439.09,0
4446100,08:01:04,08:01:04,98,10,,,,2987.67,0
4446100,08:02:00,08:02:00,9951,11,,1,,3666.21,
4446110,07:52:00,07:52:00,735,1,,,1,0,
4446110,07:52:25,07:52:25,736,2,,,,112.37,0
4446110,07:53:10,07:53:10,737,3,,,,315.11,0
4446110,07:53:49,07:53:49,738,4,,,,523.58,0
4446110,07:56:13,07:56:13,739,5,,,,925.74,0
4446110,07:56:39,07:56:39,732,6,,,,1013.82,0
4446110,07:57:24,07:57:24,7078,7,,,,1212.28,0
4446110,07:59:00,07:59:00,734,8,,,,1605.11,
4446110,08:00:18,08:00:18,9718,9,,,,2439.09,0
4446110,08:01:04,08:01:04,98,10,,,,2987.67,0
4446110,08:02:00,08:02:00,9951,11,,1,,3666.21,
4446120,07:52:00,07:52:00,735,1,,,1,0,
4446120,07:52:25,07:52:25,736,2,,,,112.37,0
4446120,07:53:10,07:53:10,737,3,,,,315.11,0
4446120,07:53:49,07:53:49,738,4,,,,523.58,0
4446120,07:56:13,07:56:13,739,5,,,,925.74,0
4446120,07:56:39,07:56:39,732,6,,,,1013.82,0
4446120,07:57:24,07:57:24,7078,7,,,,1212.28,0
4446120,07:59:00,07:59:00,734,8,,,,1605.11,
4446120,08:00:18,08:00:18,9718,9,,,,2439.09,0
4446120,08:01:04,08:01:04,98,10,,,,2987.67,0
4446120,08:02:00,08:02:00,9951,11,,1,,3666.21,
4446130,07:52:00,07:52:00,735,1,,,1,0,
4446130,07:52:25,07:52:25,736,2,,,,112.37,0
4446130,07:53:10,07:53:10,737,3,,,,315.11,0
4446130,07:53:49,07:53:49,738,4,,,,523.58,0
4446130,07:56:13,07:56:13,739,5,,,,925.74,0
4446130,07:56:39,07:56:39,732,6,,,,1013.82,0
4446130,07:57:24,07:57:24,7078,7,,,,1212.28,0
4446130,07:59:00,07:59:00,734,8,,,,1605.11,
4446130,08:00:18,08:00:18,9718,9,,,,2439.09,0
4446130,08:01:04,08:01:04,98,10,,,,2987.67,0
4446130,08:02:00,08:02:00,9951,11,,1,,3666.21,
4749020,06:35:00,06:35:00,735,1,,,1,0,
4749020,06:35:21,06:35:21,736,2,,,,112.37,0
4749020,06:36:00,06:36:00,737,3,,,,315.11,0
4749020,06:36:34,06:36:34,738,4,,,,523.58,0
4749020,06:38:37,06:38:37,739,5,,,,925.74,0
4749020,06:38:59,06:38:59,732,6,,,,1013.82,0
4749020,06:39:37,06:39:37,7078,7,,,,1212.28,0
4749020,06:41:00,06:41:00,734,8,,,,1605.11,
4749020,06:42:18,06:42:18,9718,9,,,,2439.09,0
4749020,06:43:04,06:43:04,98,10,,,,2987.67,0
4749020,06:44:00,06:44:00,9951,11,,1,,3666.21,
4749030,06:35:00,06:35:00,735,1,,,1,0,
4749030,06:35:21,06:35:21,736,2,,,,112.37,0
4749030,06:36:00,06:36:00,737,3,,,,315.11,0
4749030,06:36:34,06:36:34,738,4,,,,523.58,0
4749030,06:38:37,06:38:37,739,5,,,,925.74,0
4749030,06:38:59,06:38:59,732,6,,,,1013.82,0
4749030,06:39:37,06:39:37,7078,7,,,,1212.28,0
4749030,06:41:00,06:41:00,734,8,,,,1605.11,
4749030,06:42:18,06:42:18,9718,9,,,,2439.09,0
4749030,06:43:04,06:43:04,98,10,,,,2987.67,0
4749030,06:44:00,06:44:00,9951,11,,1,,3666.21,
4749040,06:35:00,06:35:00,735,1,,,1,0,
4749040,06:35:21,06:35:21,736,2,,,,112.37,0
4749040,06:36:00,06:36:00,737,3,,,,315.11,0
4749040,06:36:34,06:36:34,738,4,,,,523.58,0
4749040,06:38:37,06:38:37,739,5,,,,925.74,0
4749040,06:38:59,06:38:59,732,6,,,,1013.82,0
4749040,06:39:37,06:39:37,7078,7,,,,1212.28,0
4749040,06:41:00,06:41:00,734,8,,,,1605.11,
4749040,06:42:18,06:42:18,9718,9,,,,2439.09,0
4749040,06:43:04,06:43:04,98,10,,,,2987.67,0
4749040,06:44:00,06:44:00,9951,11,,1,,3666.21,
4749050,06:35:00,06:35:00,735,1,,,1,0,
4749050,06:35:21,06:35:21,736,2,,,,112.37,0
4749050,06:36:00,06:36:00,737,3,,,,315.11,0
4749050,06:36:34,06:36:34,738,4,,,,523.58,0
4749050,06:38:37,06:38:37,739,5,,,,925.74,0
4749050,06:38:59,06:38:59,732,6,,,,1013.82,0
4749050,06:39:37,06:39:37,7078,7,,,,1212.28,0
4749050,06:41:00,06:41:00,734,8,,,,1605.11,
4749050,06:42:18,06:42:18,9718,9,,,,2439.09,0
4749050,06:43:04,06:43:04,98,10,,,,2987.67,0
4749050,06:44:00,06:44:00,9951,11,,1,,3666.21,
4749060,06:35:00,06:35:00,735,1,,,1,0,
4749060,06:35:21,06:35:21,736,2,,,,112.37,0
4749060,06:36:00,06:36:00,737,3,,,,315.11,0
4749060,06:36:34,06:36:34,738,4,,,,523.58,0
4749060,06:38:37,06:38:37,739,5,,,,925.74,0
4749060,06:38:59,06:38:59,732,6,,,,1013.82,0
4749060,06:39:37,06:39:37,7078,7,,,,1212.28,0
4749060,06:41:00,06:41:00,734,8,,,,1605.11,
4749060,06:42:18,06:42:18,9718,9,,,,2439.09,0
4749060,06:43:04,06:43:04,98,10,,,,2987.67,0
4749060,06:44:00,06:44:00,9951,11,,1,,3666.21,
4749080,06:35:00,06:35:00,735,1,,,1,0,
4749080,06:35:21,06:35:21,736,2,,,,112.37,0
4749080,06:36:00,06:36:00,737,3,,,,315.11,0
4749080,06:36:34,06:36:34,738,4,,,,523.58,0
4749080,06:38:37,06:38:37,739,5,,,,925.74,0
4749080,06:38:59,06:38:59,732,6,,,,1013.82,0
4749080,06:39:37,06:39:37,7078,7,,,,1212.28,0
4749080,06:41:00,06:41:00,734,8,,,,1605.11,
4749080,06:42:18,06:42:18,9718,9,,,,2439.09,0
4749080,06:43:04,06:43:04,98,10,,,,2987.67,0
4749080,06:44:00,06:44:00,9951,11,,1,,3666.21,
4755070,07:29:00,07:29:00,735,1,,,1,0,
4755070,07:29:18,07:29:18,736,2,,,,112.37,0
4755070,07:29:50,07:29:50,737,3,,,,315.11,0
4755070,07:30:18,07:30:18,738,4,,,,523.58,0
4755070,07:32:01,07:32:01,739,5,,,,925.74,0
4755070,07:32:19,07:32:19,732,6,,,,1013.82,0
4755070,07:32:51,07:32:51,7078,7,,,,1212.28,0
4755070,07:34:00,07:34:00,734,8,,,,1605.11,
4755070,07:36:11,07:36:11,9718,9,,,,2439.09,0
4755070,07:37:27,07:37:27,98,10,,,,2987.67,0
4755070,07:39:00,07:39:00,9951,11,,1,,3666.21,
5077020,16:51:00,16:51:00,735,1,,,1,0,
5077020,16:51:25,16:51:25,736,2,,,,112.37,0
5077020,16:52:10,16:52:10,737,3,,,,315.11,0
5077020,16:52:49,16:52:49,738,4,,,,523.58,0
5077020,16:55:13,16:55:13,739,5,,,,925.74,0
5077020,16:55:39,16:55:39,732,6,,,,1013.82,0
5077020,16:56:24,16:56:24,7078,7,,,,1212.28,0
5077020,16:58:00,16:58:00,734,8,,,,1605.11,
5077020,16:59:18,16:59:18,9718,9,,,,2439.09,0
5077020,17:00:04,17:00:04,98,10,,,,2987.67,0
5077020,17:01:00,17:01:00,9951,11,,1,,3666.21,
5077030,16:51:00,16:51:00,735,1,,,1,0,
5077030,16:51:25,16:51:25,736,2,,,,112.37,0
5077030,16:52:10,16:52:10,737,3,,,,315.11,0
5077030,16:52:49,16:52:49,738,4,,,,523.58,0
5077030,16:55:13,16:55:13,739,5,,,,925.74,0
5077030,16:55:39,16:55:39,732,6,,,,1013.82,0
5077030,16:56:24,16:56:24,7078,7,,,,1212.28,0
5077030,16:58:00,16:58:00,734,8,,,,1605.11,
5077030,16:59:18,16:59:18,9718,9,,,,2439.09,0
5077030,17:00:04,17:00:04,98,10,,,,2987.67,0
5077030,17:01:00,17:01:00,9951,11,,1,,3666.21,
5077040,16:51:00,16:51:00,735,1,,,1,0,
5077040,16:51:25,16:51:25,736,2,,,,112.37,0
5077040,16:52:10,16:52:10,737,3,,,,315.11,0
5077040,16:52:49,16:52:49,738,4,,,,523.58,0
5077040,16:55:13,16:55:13,739,5,,,,925.74,0
5077040,16:55:39,16:55:39,732,6,,,,1013.82,0
5077040,16:56:24,16:56:24,7078,7,,,,1212.28,0
5077040,16:58:00,16:58:00,734,8,,,,1605.11,
5077040,16:59:18,16:59:18,9718,9,,,,2439.09,0
5077040,17:00:04,17:00:04,98,10,,,,2987.67,0
5077040,17:01:00,17:01:00,9951,11,,1,,3666.21,
5077050,16:51:00,16:51:00,735,1,,,1,0,
5077050,16:51:25,16:51:25,736,2,,,,112.37,0
5077050,16:52:10,16:52:10,737,3,,,,315.11,0
5077050,16:52:49,16:52:49,738,4,,,,523.58,0
5077050,16:55:13,16:55:13,739,5,,,,925.74,0
5077050,16:55:39,16:55:39,732,6,,,,1013.82,0
5077050,16:56:24,16:56:24,7078,7,,,,1212.28,0
5077050,16:58:00,16:58:00,734,8,,,,1605.11,
5077050,16:59:18,16:59:18,9718,9,,,,2439.09,0
5077050,17:00:04,17:00:04,98,10,,,,2987.67,0
5077050,17:01:00,17:01:00,9951,11,,1,,3666.21,
5077060,16:51:00,16:51:00,735,1,,,1,0,
5077060,16:51:25,16:51:25,736,2,,,,112.37,0
5077060,16:52:10,16:52:10,737,3,,,,315.11,0
5077060,16:52:49,16:52:49,738,4,,,,523.58,0
5077060,16:55:13,16:55:13,739,5,,,,925.74,0
5077060,16:55:39,16:55:39,732,6,,,,1013.82,0
5077060,16:56:24,16:56:24,7078,7,,,,1212.28,0
5077060,16:58:00,16:58:00,734,8,,,,1605.11,
5077060,16:59:18,16:59:18,9718,9,,,,2439.09,0
5077060,17:00:04,17:00:04,98,10,,,,2987.67,0
5077060,17:01:00,17:01:00,9951,11,,1,,3666.21,
5077080,16:51:00,16:51:00,735,1,,,1,0,
5077080,16:51:25,16:51:25,736,2,,,,112.37,0
5077080,16:52:10,16:52:10,737,3,,,,315.11,0
5077080,16:52:49,16:52:49,738,4,,,,523.58,0
5077080,16:55:13,16:55:13,739,5,,,,925.74,0
5077080,16:55:39,16:55:39,732,6,,,,1013.82,0
5077080,16:56:24,16:56:24,7078,7,,,,1212.28,0
5077080,16:58:00,16:58:00,734,8,,,,1605.11,
5077080,16:59:18,16:59:18,9718,9,,,,2439.09,0
5077080,17:00:04,17:00:04,98,10,,,,2987.67,0
5077080,17:01:00,17:01:00,9951,11,,1,,3666.21,
5397010,08:40:00,08:40:00,735,1,,,1,0,
5397010,08:40:18,08:40:18,736,2,,,,112.37,0
5397010,08:40:50,08:40:50,737,3,,,,315.11,0
5397010,08:41:18,08:41:18,738,4,,,,523.58,0
5397010,08:43:01,08:43:01,739,5,,,,925.74,0
5397010,08:43:19,08:43:19,732,6,,,,1013.82,0
5397010,08:43:51,08:43:51,7078,7,,,,1212.28,0
5397010,08:45:00,08:45:00,734,8,,,,1605.11,
5397010,08:47:11,08:47:11,9718,9,,,,2439.09,0
5397010,08:48:27,08:48:27,98,10,,,,2987.67,0
5397010,08:50:00,08:50:00,9951,11,,1,,3666.21,
5648010,13:40:00,13:40:00,735,1,,,1,0,
5648010,13:40:18,13:40:18,736,2,,,,112.37,0
5648010,13:40:50,13:40:50,737,3,,,,315.11,0
5648010,13:41:18,13:41:18,738,4,,,,523.58,0
5648010,13:43:01,13:43:01,739,5,,,,925.74,0
5648010,13:43:19,13:43:19,732,6,,,,1013.82,0
5648010,13:43:51,13:43:51,7078,7,,,,1212.28,0
5648010,13:45:00,13:45:00,734,8,,,,1605.11,
5648010,13:47:11,13:47:11,9718,9,,,,2439.09,0
5648010,13:48:27,13:48:27,98,10,,,,2987.67,0
5648010,13:50:00,13:50:00,9951,11,,1,,3666.21,
5692090,20:35:00,20:35:00,735,1,,,1,0,
5692090,20:35:21,20:35:21,736,2,,,,112.37,0
5692090,20:36:00,20:36:00,737,3,,,,315.11,0
5692090,20:36:34,20:36:34,738,4,,,,523.58,0
5692090,20:38:37,20:38:37,739,5,,,,925.74,0
5692090,20:38:59,20:38:59,732,6,,,,1013.82,0
5692090,20:39:37,20:39:37,7078,7,,,,1212.28,0
5692090,20:41:00,20:41:00,734,8,,,,1605.11,
5692090,20:42:18,20:42:18,9718,9,,,,2439.09,0
5692090,20:43:04,20:43:04,98,10,,,,2987.67,0
5692090,20:44:00,20:44:00,9951,11,,1,,3666.21,
5692100,20:35:00,20:35:00,735,1,,,1,0,
5692100,20:35:21,20:35:21,736,2,,,,112.37,0
5692100,20:36:00,20:36:00,737,3,,,,315.11,0
5692100,20:36:34,20:36:34,738,4,,,,523.58,0
5692100,20:38:37,20:38:37,739,5,,,,925.74,0
5692100,20:38:59,20:38:59,732,6,,,,1013.82,0
5692100,20:39:37,20:39:37,7078,7,,,,1212.28,0
5692100,20:41:00,20:41:00,734,8,,,,1605.11,
5692100,20:42:18,20:42:18,9718,9,,,,2439.09,0
5692100,20:43:04,20:43:04,98,10,,,,2987.67,0
5692100,20:44:00,20:44:00,9951,11,,1,,3666.21,
5692110,20:35:00,20:35:00,735,1,,,1,0,
5692110,20:35:21,20:35:21,736,2,,,,112.37,0
5692110,20:36:00,20:36:00,737,3,,,,315.11,0
5692110,20:36:34,20:36:34,738,4,,,,523.58,0
5692110,20:38:37,20:38:37,739,5,,,,925.74,0
5692110,20:38:59,20:38:59,732,6,,,,1013.82,0
5692110,20:39:37,20:39:37,7078,7,,,,1212.28,0
5692110,20:41:00,20:41:00,734,8,,,,1605.11,
5692110,20:42:18,20:42:18,9718,9,,,,2439.09,0
5692110,20:43:04,20:43:04,98,10,,,,2987.67,0
5692110,20:44:00,20:44:00,9951,11,,1,,3666.21,
5692120,20:35:00,20:35:00,735,1,,,1,0,
5692120,20:35:21,20:35:21,736,2,,,,112.37,0
5692120,20:36:00,20:36:00,737,3,,,,315.11,0
5692120,20:36:34,20:36:34,738,4,,,,523.58,0
5692120,20:38:37,20:38:37,739,5,,,,925.74,0
5692120,20:38:59,20:38:59,732,6,,,,1013.82,0
5692120,20:39:37,20:39:37,7078,7,,,,1212.28,0
5692120,20:41:00,20:41:00,734,8,,,,1605.11,
5692120,20:42:18,20:42:18,9718,9,,,,2439.09,0
5692120,20:43:04,20:43:04,98,10,,,,2987.67,0
5692120,20:44:00,20:44:00,9951,11,,1,,3666.21,
5692130,20:35:00,20:35:00,735,1,,,1,0,
5692130,20:35:21,20:35:21,736,2,,,,112.37,0
5692130,20:36:00,20:36:00,737,3,,,,315.11,0
5692130,20:36:34,20:36:34,738,4,,,,523.58,0
5692130,20:38:37,20:38:37,739,5,,,,925.74,0
5692130,20:38:59,20:38:59,732,6,,,,1013.82,0
5692130,20:39:37,20:39:37,7078,7,,,,1212.28,0
5692130,20:41:00,20:41:00,734,8,,,,1605.11,
5692130,20:42:18,20:42:18,9718,9,,,,2439.09,0
5692130,20:43:04,20:43:04,98,10,,,,2987.67,0
5692130,20:44:00,20:44:00,9951,11,,1,,3666.21,
5773090,16:08:00,16:08:00,735,1,,,1,0,
5773090,16:08:28,16:08:28,736,2,,,,112.37,0
5773090,16:09:20,16:09:20,737,3,,,,315.11,0
5773090,16:10:05,16:10:05,738,4,,,,523.58,0
5773090,16:12:49,16:12:49,739,5,,,,925.74,0
5773090,16:13:18,16:13:18,732,6,,,,1013.82,0
5773090,16:14:10,16:14:10,7078,7,,,,1212.28,0
5773090,16:16:00,16:16:00,734,8,,,,1605.11,
5773090,16:17:18,16:17:18,9718,9,,,,2439.09,0
5773090,16:18:04,16:18:04,98,10,,,,2987.67,0
5773090,16:19:00,16:19:00,9951,11,,1,,3666.21,
5773100,16:08:00,16:08:00,735,1,,,1,0,
5773100,16:08:28,16:08:28,736,2,,,,112.37,0
5773100,16:09:20,16:09:20,737,3,,,,315.11,0
5773100,16:10:05,16:10:05,738,4,,,,523.58,0
5773100,16:12:49,16:12:49,739,5,,,,925.74,0
5773100,16:13:18,16:13:18,732,6,,,,1013.82,0
5773100,16:14:10,16:14:10,7078,7,,,,1212.28,0
5773100,16:16:00,16:16:00,734,8,,,,1605.11,
5773100,16:17:18,16:17:18,9718,9,,,,2439.09,0
5773100,16:18:04,16:18:04,98,10,,,,2987.67,0
5773100,16:19:00,16:19:00,9951,11,,1,,3666.21,
5773110,16:08:00,16:08:00,735,1,,,1,0,
5773110,16:08:28,16:08:28,736,2,,,,112.37,0
5773110,16:09:20,16:09:20,737,3,,,,315.11,0
5773110,16:10:05,16:10:05,738,4,,,,523.58,0
5773110,16:12:49,16:12:49,739,5,,,,925.74,0
5773110,16:13:18,16:13:18,732,6,,,,1013.82,0
5773110,16:14:10,16:14:10,7078,7,,,,1212.28,0
5773110,16:16:00,16:16:00,734,8,,,,1605.11,
5773110,16:17:18,16:17:18,9718,9,,,,2439.09,0
5773110,16:18:04,16:18:04,98,10,,,,2987.67,0
5773110,16:19:00,16:19:00,9951,11,,1,,3666.21,
5773120,16:08:00,16:08:00,735,1,,,1,0,
5773120,16:08:28,16:08:28,736,2,,,,112.37,0
5773120,16:09:20,16:09:20,737,3,,,,315.11,0
5773120,16:10:05,16:10:05,738,4,,,,523.58,0
5773120,16:12:49,16:12:49,739,5,,,,925.74,0
5773120,16:13:18,16:13:18,732,6,,,,1013.82,0
5773120,16:14:10,16:14:10,7078,7,,,,1212.28,0
5773120,16:16:00,16:16:00,734,8,,,,1605.11,
5773120,16:17:18,16:17:18,9718,9,,,,2439.09,0
5773120,16:18:04,16:18:04,98,10,,,,2987.67,0
5773120,16:19:00,16:19:00,9951,11,,1,,3666.21,
5773130,16:08:00,16:08:00,735,1,,,1,0,
5773130,16:08:28,16:08:28,736,2,,,,112.37,0
5773130,16:09:20,16:09:20,737,3,,,,315.11,0
5773130,16:10:05,16:10:05,738,4,,,,523.58,0
5773130,16:12:49,16:12:49,739,5,,,,925.74,0
5773130,16:13:18,16:13:18,732,6,,,,1013.82,0
5773130,16:14:10,16:14:10,7078,7,,,,1212.28,0
5773130,16:16:00,16:16:00,734,8,,,,1605.11,
5773130,16:17:18,16:17:18,9718,9,,,,2439.09,0
5773130,16:18:04,16:18:04,98,10,,,,2987.67,0
5773130,16:19:00,16:19:00,9951,11,,1,,3666.21,
5816070,11:29:00,11:29:00,735,1,,,1,0,
5816070,11:29:18,11:29:18,736,2,,,,112.37,0
5816070,11:29:50,11:29:50,737,3,,,,315.11,0
5816070,11:30:18,11:30:18,738,4,,,,523.58,0
5816070,11:32:01,11:32:01,739,5,,,,925.74,0
5816070,11:32:19,11:32:19,732,6,,,,1013.82,0
5816070,11:32:51,11:32:51,7078,7,,,,1212.28,0
5816070,11:34:00,11:34:00,734,8,,,,1605.11,
5816070,11:36:11,11:36:11,9718,9,,,,2439.09,0
5816070,11:37:27,11:37:27,98,10,,,,2987.67,0
5816070,11:39:00,11:39:00,9951,11,,1,,3666.21,
5844090,17:51:00,17:51:00,735,1,,,1,0,
5844090,17:51:21,17:51:21,736,2,,,,112.37,0
5844090,17:52:00,17:52:00,737,3,,,,315.11,0
5844090,17:52:34,17:52:34,738,4,,,,523.58,0
5844090,17:54:37,17:54:37,739,5,,,,925.74,0
5844090,17:54:59,17:54:59,732,6,,,,1013.82,0
5844090,17:55:37,17:55:37,7078,7,,,,1212.28,0
5844090,17:57:00,17:57:00,734,8,,,,1605.11,
5844090,17:58:18,17:58:18,9718,9,,,,2439.09,0
5844090,17:59:04,17:59:04,98,10,,,,2987.67,0
5844090,18:00:00,18:00:00,9951,11,,1,,3666.21,
5844100,17:51:00,17:51:00,735,1,,,1,0,
5844100,17:51:21,17:51:21,736,2,,,,112.37,0
5844100,17:52:00,17:52:00,737,3,,,,315.11,0
5844100,17:52:34,17:52:34,738,4,,,,523.58,0
5844100,17:54:37,17:54:37,739,5,,,,925.74,0
5844100,17:54:59,17:54:59,732,6,,,,1013.82,0
5844100,17:55:37,17:55:37,7078,7,,,,1212.28,0
5844100,17:57:00,17:57:00,734,8,,,,1605.11,
5844100,17:58:18,17:58:18,9718,9,,,,2439.09,0
5844100,17:59:04,17:59:04,98,10,,,,2987.67,0
5844100,18:00:00,18:00:00,9951,11,,1,,3666.21,
5844110,17:51:00,17:51:00,735,1,,,1,0,
5844110,17:51:21,17:51:21,736,2,,,,112.37,0
5844110,17:52:00,17:52:00,737,3,,,,315.11,0
5844110,17:52:34,17:52:34,738,4,,,,523.58,0
5844110,17:54:37,17:54:37,739,5,,,,925.74,0
5844110,17:54:59,17:54:59,732,6,,,,1013.82,0
5844110,17:55:37,17:55:37,7078,7,,,,1212.28,0
5844110,17:57:00,17:57:00,734,8,,,,1605.11,
5844110,17:58:18,17:58:18,9718,9,,,,2439.09,0
5844110,17:59:04,17:59:04,98,10,,,,2987.67,0
5844110,18:00:00,18:00:00,9951,11,,1,,3666.21,
5844120,17:51:00,17:51:00,735,1,,,1,0,
5844120,17:51:21,17:51:21,736,2,,,,112.37,0
5844120,17:52:00,17:52:00,737,3,,,,315.11,0
5844120,17:52:34,17:52:34,738,4,,,,523.58,0
5844120,17:54:37,17:54:37,739,5,,,,925.74,0
5844120,17:54:59,17:54:59,732,6,,,,1013.82,0
5844120,17:55:37,17:55:37,7078,7,,,,1212.28,0
5844120,17:57:00,17:57:00,734,8,,,,1605.11,
5844120,17:58:18,17:58:18,9718,9,,,,2439.09,0
5844120,17:59:04,17:59:04,98,10,,,,2987.67,0
5844120,18:00:00,18:00:00,9951,11,,1,,3666.21,
5844130,17:51:00,17:51:00,735,1,,,1,0,
5844130,17:51:21,17:51:21,736,2,,,,112.37,0
5844130,17:52:00,17:52:00,737,3,,,,315.11,0
5844130,17:52:34,17:52:34,738,4,,,,523.58,0
5844130,17:54:37,17:54:37,739,5,,,,925.74,0
5844130,17:54:59,17:54:59,732,6,,,,1013.82,0
5844130,17:55:37,17:55:37,7078,7,,,,1212.28,0
5844130,17:57:00,17:57:00,734,8,,,,1605.11,
5844130,17:58:18,17:58:18,9718,9,,,,2439.09,0
5844130,17:59:04,17:59:04,98,10,,,,2987.67,0
5844130,18:00:00,18:00:00,9951,11,,1,,3666.21,
6003070,18:29:00,18:29:00,735,1,,,1,0,
6003070,18:29:18,18:29:18,736,2,,,,112.37,0
6003070,18:29:50,18:29:50,737,3,,,,315.11,0
6003070,18:30:18,18:30:18,738,4,,,,523.58,0
6003070,18:32:01,18:32:01,739,5,,,,925.74,0
6003070,18:32:19,18:32:19,732,6,,,,1013.82,0
6003070,18:32:51,18:32:51,7078,7,,,,1212.28,0
6003070,18:34:00,18:34:00,734,8,,,,1605.11,
6003070,18:36:11,18:36:11,9718,9,,,,2439.09,0
6003070,18:37:27,18:37:27,98,10,,,,2987.67,0
6003070,18:39:00,18:39:00,9951,11,,1,,3666.21,
6059070,23:59:00,23:59:00,735,1,,,1,0,
6059070,23:59:18,23:59:18,736,2,,,,112.37,0
6059070,23:59:50,23:59:50,737,3,,,,315.11,0
6059070,24:00:18,24:00:18,738,4,,,,523.58,0
6059070,24:02:01,24:02:01,739,5,,,,925.74,0
6059070,24:02:19,24:02:19,732,6,,,,1013.82,0
6059070,24:02:51,24:02:51,7078,7,,,,1212.28,0
6059070,24:04:00,24:04:00,734,8,,,,1605.11,
6059070,24:06:11,24:06:11,9718,9,,,,2439.09,0
6059070,24:07:27,24:07:27,98,10,,,,2987.67,0
6059070,24:09:00,24:09:00,9951,11,,1,,3666.21,
6289090,12:21:00,12:21:00,735,1,,,1,0,
6289090,12:21:21,12:21:21,736,2,,,,112.37,0
6289090,12:22:00,12:22:00,737,3,,,,315.11,0
6289090,12:22:34,12:22:34,738,4,,,,523.58,0
6289090,12:24:37,12:24:37,739,5,,,,925.74,0
6289090,12:24:59,12:24:59,732,6,,,,1013.82,0
6289090,12:25:37,12:25:37,7078,7,,,,1212.28,0
6289090,12:27:00,12:27:00,734,8,,,,1605.11,
6289090,12:28:18,12:28:18,9718,9,,,,2439.09,0
6289090,12:29:04,12:29:04,98,10,,,,2987.67,0
6289090,12:30:00,12:30:00,9951,11,,1,,3666.21,
6289100,12:21:00,12:21:00,735,1,,,1,0,
6289100,12:21:21,12:21:21,736,2,,,,112.37,0
6289100,12:22:00,12:22:00,737,3,,,,315.11,0
6289100,12:22:34,12:22:34,738,4,,,,523.58,0
6289100,12:24:37,12:24:37,739,5,,,,925.74,0
6289100,12:24:59,12:24:59,732,6,,,,1013.82,0
6289100,12:25:37,12:25:37,7078,7,,,,1212.28,0
6289100,12:27:00,12:27:00,734,8,,,,1605.11,
6289100,12:28:18,12:28:18,9718,9,,,,2439.09,0
6289100,12:29:04,12:29:04,98,10,,,,2987.67,0
6289100,12:30:00,12:30:00,9951,11,,1,,3666.21,
6289110,12:21:00,12:21:00,735,1,,,1,0,
6289110,12:21:21,12:21:21,736,2,,,,112.37,0
6289110,12:22:00,12:22:00,737,3,,,,315.11,0
6289110,12:22:34,12:22:34,738,4,,,,523.58,0
6289110,12:24:37,12:24:37,739,5,,,,925.74,0
6289110,12:24:59,12:24:59,732,6,,,,1013.82,0
6289110,12:25:37,12:25:37,7078,7,,,,1212.28,0
6289110,12:27:00,12:27:00,734,8,,,,1605.11,
6289110,12:28:18,12:28:18,9718,9,,,,2439.09,0
6289110,12:29:04,12:29:04,98,10,,,,2987.67,0
6289110,12:30:00,12:30:00,9951,11,,1,,3666.21,
6289120,12:21:00,12:21:00,735,1,,,1,0,
6289120,12:21:21,12:21:21,736,2,,,,112.37,0
6289120,12:22:00,12:22:00,737,3,,,,315.11,0
6289120,12:22:34,12:22:34,738,4,,,,523.58,0
6289120,12:24:37,12:24:37,739,5,,,,925.74,0
6289120,12:24:59,12:24:59,732,6,,,,1013.82,0
6289120,12:25:37,12:25:37,7078,7,,,,1212.28,0
6289120,12:27:00,12:27:00,734,8,,,,1605.11,
6289120,12:28:18,12:28:18,9718,9,,,,2439.09,0
6289120,12:29:04,12:29:04,98,10,,,,2987.67,0
6289120,12:30:00,12:30:00,9951,11,,1,,3666.21,
6289130,12:21:00,12:21:00,735,1,,,1,0,
6289130,12:21:21,12:21:21,736,2,,,,112.37,0
6289130,12:22:00,12:22:00,737,3,,,,315.11,0
6289130,12:22:34,12:22:34,738,4,,,,523.58,0
6289130,12:24:37,12:24:37,739,5,,,,925.74,0
6289130,12:24:59,12:24:59,732,6,,,,1013.82,0
6289130,12:25:37,12:25:37,7078,7,,,,1212.28,0
6289130,12:27:00,12:27:00,734,8,,,,1605.11,
6289130,12:28:18,12:28:18,9718,9,,,,2439.09,0
6289130,12:29:04,12:29:04,98,10,,,,2987.67,0
6289130,12:30:00,12:30:00,9951,11,,1,,3666.21,
6291020,14:36:00,14:36:00,735,1,,,1,0,
6291020,14:36:25,14:36:25,736,2,,,,112.37,0
6291020,14:37:10,14:37:10,737,3,,,,315.11,0
6291020,14:37:49,14:37:49,738,4,,,,523.58,0
6291020,14:40:13,14:40:13,739,5,,,,925.74,0
6291020,14:40:39,14:40:39,732,6,,,,1013.82,0
6291020,14:41:24,14:41:24,7078,7,,,,1212.28,0
6291020,14:43:00,14:43:00,734,8,,,,1605.11,
6291020,14:44:18,14:44:18,9718,9,,,,2439.09,0
6291020,14:45:04,14:45:04,98,10,,,,2987.67,0
6291020,14:46:00,14:46:00,9951,11,,1,,3666.21,
6291030,14:36:00,14:36:00,735,1,,,1,0,
6291030,14:36:25,14:36:25,736,2,,,,112.37,0
6291030,14:37:10,14:37:10,737,3,,,,315.11,0
6291030,14:37:49,14:37:49,738,4,,,,523.58,0
6291030,14:40:13,14:40:13,739,5,,,,925.74,0
6291030,14:40:39,14:40:39,732,6,,,,1013.82,0
6291030,14:41:24,14:41:24,7078,7,,,,1212.28,0
6291030,14:43:00,14:43:00,734,8,,,,1605.11,
6291030,14:44:18,14:44:18,9718,9,,,,2439.09,0
6291030,14:45:04,14:45:04,98,10,,,,2987.67,0
6291030,14:46:00,14:46:00,9951,11,,1,,3666.21,
6291040,14:36:00,14:36:00,735,1,,,1,0,
6291040,14:36:25,14:36:25,736,2,,,,112.37,0
6291040,14:37:10,14:37:10,737,3,,,,315.11,0
6291040,14:37:49,14:37:49,738,4,,,,523.58,0
6291040,14:40:13,14:40:13,739,5,,,,925.74,0
6291040,14:40:39,14:40:39,732,6,,,,1013.82,0
6291040,14:41:24,14:41:24,7078,7,,,,1212.28,0
6291040,14:43:00,14:43:00,734,8,,,,1605.11,
6291040,14:44:18,14:44:18,9718,9,,,,2439.09,0
6291040,14:45:04,14:45:04,98,10,,,,2987.67,0
6291040,14:46:00,14:46:00,9951,11,,1,,3666.21,
6291050,14:36:00,14:36:00,735,1,,,1,0,
6291050,14:36:25,14:36:25,736,2,,,,112.37,0
6291050,14:37:10,14:37:10,737,3,,,,315.11,0
6291050,14:37:49,14:37:49,738,4,,,,523.58,0
6291050,14:40:13,14:40:13,739,5,,,,925.74,0
6291050,14:40:39,14:40:39,732,6,,,,1013.82,0
6291050,14:41:24,14:41:24,7078,7,,,,1212.28,0
6291050,14:43:00,14:43:00,734,8,,,,1605.11,
6291050,14:44:18,14:44:18,9718,9,,,,2439.09,0
6291050,14:45:04,14:45:04,98,10,,,,2987.67,0
6291050,14:46:00,14:46:00,9951,11,,1,,3666.21,
6291060,14:36:00,14:36:00,735,1,,,1,0,
6291060,14:36:25,14:36:25,736,2,,,,112.37,0
6291060,14:37:10,14:37:10,737,3,,,,315.11,0
6291060,14:37:49,14:37:49,738,4,,,,523.58,0
6291060,14:40:13,14:40:13,739,5,,,,925.74,0
6291060,14:40:39,14:40:39,732,6,,,,1013.82,0
6291060,14:41:24,14:41:24,7078,7,,,,1212.28,0
6291060,14:43:00,14:43:00,734,8,,,,1605.11,
6291060,14:44:18,14:44:18,9718,9,,,,2439.09,0
6291060,14:45:04,14:45:04,98,10,,,,2987.67,0
6291060,14:46:00,14:46:00,9951,11,,1,,3666.21,
6291080,14:36:00,14:36:00,735,1,,,1,0,
6291080,14:36:25,14:36:25,736,2,,,,112.37,0
6291080,14:37:10,14:37:10,737,3,,,,315.11,0
6291080,14:37:49,14:37:49,738,4,,,,523.58,0
6291080,14:40:13,14:40:13,739,5,,,,925.74,0
6291080,14:40:39,14:40:39,732,6,,,,1013.82,0
6291080,14:41:24,14:41:24,7078,7,,,,1212.28,0
6291080,14:43:00,14:43:00,734,8,,,,1605.11,
6291080,14:44:18,14:44:18,9718,9,,,,2439.09,0
6291080,14:45:04,14:45:04,98,10,,,,2987.67,0
6291080,14:46:00,14:46:00,9951,11,,1,,3666.21,
6292090,11:36:00,11:36:00,735,1,,,1,0,
6292090,11:36:21,11:36:21,736,2,,,,112.37,0
6292090,11:37:00,11:37:00,737,3,,,,315.11,0
6292090,11:37:34,11:37:34,738,4,,,,523.58,0
6292090,11:39:37,11:39:37,739,5,,,,925.74,0
6292090,11:39:59,11:39:59,732,6,,,,1013.82,0
6292090,11:40:37,11:40:37,7078,7,,,,1212.28,0
6292090,11:42:00,11:42:00,734,8,,,,1605.11,
6292090,11:43:18,11:43:18,9718,9,,,,2439.09,0
6292090,11:44:04,11:44:04,98,10,,,,2987.67,0
6292090,11:45:00,11:45:00,9951,11,,1,,3666.21,
6292100,11:36:00,11:36:00,735,1,,,1,0,
6292100,11:36:21,11:36:21,736,2,,,,112.37,0
6292100,11:37:00,11:37:00,737,3,,,,315.11,0
6292100,11:37:34,11:37:34,738,4,,,,523.58,0
6292100,11:39:37,11:39:37,739,5,,,,925.74,0
6292100,11:39:59,11:39:59,732,6,,,,1013.82,0
6292100,11:40:37,11:40:37,7078,7,,,,1212.28,0
6292100,11:42:00,11:42:00,734,8,,,,1605.11,
6292100,11:43:18,11:43:18,9718,9,,,,2439.09,0
6292100,11:44:04,11:44:04,98,10,,,,2987.67,0
6292100,11:45:00,11:45:00,9951,11,,1,,3666.21,
6292110,11:36:00,11:36:00,735,1,,,1,0,
6292110,11:36:21,11:36:21,736,2,,,,112.37,0
6292110,11:37:00,11:37:00,737,3,,,,315.11,0
6292110,11:37:34,11:37:34,738,4,,,,523.58,0
6292110,11:39:37,11:39:37,739,5,,,,925.74,0
6292110,11:39:59,11:39:59,732,6,,,,1013.82,0
6292110,11:40:37,11:40:37,7078,7,,,,1212.28,0
6292110,11:42:00,11:42:00,734,8,,,,1605.11,
6292110,11:43:18,11:43:18,9718,9,,,,2439.09,0
6292110,11:44:04,11:44:04,98,10,,,,2987.67,0
6292110,11:45:00,11:45:00,9951,11,,1,,3666.21,
6292120,11:36:00,11:36:00,735,1,,,1,0,
6292120,11:36:21,11:36:21,736,2,,,,112.37,0
6292120,11:37:00,11:37:00,737,3,,,,315.11,0
6292120,11:37:34,11:37:34,738,4,,,,523.58,0
6292120,11:39:37,11:39:37,739,5,,,,925.74,0
6292120,11:39:59,11:39:59,732,6,,,,1013.82,0
6292120,11:40:37,11:40:37,7078,7,,,,1212.28,0
6292120,11:42:00,11:42:00,734,8,,,,1605.11,
6292120,11:43:18,11:43:18,9718,9,,,,2439.09,0
6292120,11:44:04,11:44:04,98,10,,,,2987.67,0
6292120,11:45:00,11:45:00,9951,11,,1,,3666.21,
6292130,11:36:00,11:36:00,735,1,,,1,0,
6292130,11:36:21,11:36:21,736,2,,,,112.37,0
6292130,11:37:00,11:37:00,737,3,,,,315.11,0
6292130,11:37:34,11:37:34,738,4,,,,523.58,0
6292130,11:39:37,11:39:37,739,5,,,,925.74,0
6292130,11:39:59,11:39:59,732,6,,,,1013.82,0
6292130,11:40:37,11:40:37,7078,7,,,,1212.28,0
6292130,11:42:00,11:42:00,734,8,,,,1605.11,
6292130,11:43:18,11:43:18,9718,9,,,,2439.09,0
6292130,11:44:04,11:44:04,98,10,,,,2987.67,0
6292130,11:45:00,11:45:00,9951,11,,1,,3666.21,
6353090,08:51:00,08:51:00,735,1,,,1,0,
6353090,08:51:21,08:51:21,736,2,,,,112.37,0
6353090,08:52:00,08:52:00,737,3,,,,315.11,0
6353090,08:52:34,08:52:34,738,4,,,,523.58,0
6353090,08:54:37,08:54:37,739,5,,,,925.74,0
6353090,08:54:59,08:54:59,732,6,,,,1013.82,0
6353090,08:55:37,08:55:37,7078,7,,,,1212.28,0
6353090,08:57:00,08:57:00,734,8,,,,1605.11,
6353090,08:58:18,08:58:18,9718,9,,,,2439.09,0
6353090,08:59:04,08:59:04,98,10,,,,2987.67,0
6353090,09:00:00,09:00:00,9951,11,,1,,3666.21,
6353100,08:51:00,08:51:00,735,1,,,1,0,
6353100,08:51:21,08:51:21,736,2,,,,112.37,0
6353100,08:52:00,08:52:00,737,3,,,,315.11,0
6353100,08:52:34,08:52:34,738,4,,,,523.58,0
6353100,08:54:37,08:54:37,739,5,,,,925.74,0
6353100,08:54:59,08:54:59,732,6,,,,1013.82,0
6353100,08:55:37,08:55:37,7078,7,,,,1212.28,0
6353100,08:57:00,08:57:00,734,8,,,,1605.11,
6353100,08:58:18,08:58:18,9718,9,,,,2439.09,0
6353100,08:59:04,08:59:04,98,10,,,,2987.67,0
6353100,09:00:00,09:00:00,9951,11,,1,,3666.21,
6353110,08:51:00,08:51:00,735,1,,,1,0,
6353110,08:51:21,08:51:21,736,2,,,,112.37,0
6353110,08:52:00,08:52:00,737,3,,,,315.11,0
6353110,08:52:34,08:52:34,738,4,,,,523.58,0
6353110,08:54:37,08:54:37,739,5,,,,925.74,0
6353110,08:54:59,08:54:59,732,6,,,,1013.82,0
6353110,08:55:37,08:55:37,7078,7,,,,1212.28,0
6353110,08:57:00,08:57:00,734,8,,,,1605.11,
6353110,08:58:18,08:58:18,9718,9,,,,2439.09,0
6353110,08:59:04,08:59:04,98,10,,,,2987.67,0
6353110,09:00:00,09:00:00,9951,11,,1,,3666.21,
6353120,08:51:00,08:51:00,735,1,,,1,0,
6353120,08:51:21,08:51:21,736,2,,,,112.37,0
6353120,08:52:00,08:52:00,737,3,,,,315.11,0
6353120,08:52:34,08:52:34,738,4,,,,523.58,0
6353120,08:54:37,08:54:37,739,5,,,,925.74,0
6353120,08:54:59,08:54:59,732,6,,,,1013.82,0
6353120,08:55:37,08:55:37,7078,7,,,,1212.28,0
6353120,08:57:00,08:57:00,734,8,,,,1605.11,
6353120,08:58:18,08:58:18,9718,9,,,,2439.09,0
6353120,08:59:04,08:59:04,98,10,,,,2987.67,0
6353120,09:00:00,09:00:00,9951,11,,1,,3666.21,
6353130,08:51:00,08:51:00,735,1,,,1,0,
6353130,08:51:21,08:51:21,736,2,,,,112.37,0
6353130,08:52:00,08:52:00,737,3,,,,315.11,0
6353130,08:52:34,08:52:34,738,4,,,,523.58,0
6353130,08:54:37,08:54:37,739,5,,,,925.74,0
6353130,08:54:59,08:54:59,732,6,,,,1013.82,0
6353130,08:55:37,08:55:37,7078,7,,,,1212.28,0
6353130,08:57:00,08:57:00,734,8,,,,1605.11,
6353130,08:58:18,08:58:18,9718,9,,,,2439.09,0
6353130,08:59:04,08:59:04,98,10,,,,2987.67,0
6353130,09:00:00,09:00:00,9951,11,,1,,3666.21,
6497020,10:36:00,10:36:00,735,1,,,1,0,
6497020,10:36:21,10:36:21,736,2,,,,112.37,0
6497020,10:37:00,10:37:00,737,3,,,,315.11,0
6497020,10:37:34,10:37:34,738,4,,,,523.58,0
6497020,10:39:37,10:39:37,739,5,,,,925.74,0
6497020,10:39:59,10:39:59,732,6,,,,1013.82,0
6497020,10:40:37,10:40:37,7078,7,,,,1212.28,0
6497020,10:42:00,10:42:00,734,8,,,,1605.11,
6497020,10:43:18,10:43:18,9718,9,,,,2439.09,0
6497020,10:44:04,10:44:04,98,10,,,,2987.67,0
6497020,10:45:00,10:45:00,9951,11,,1,,3666.21,
6497030,10:36:00,10:36:00,735,1,,,1,0,
6497030,10:36:21,10:36:21,736,2,,,,112.37,0
6497030,10:37:00,10:37:00,737,3,,,,315.11,0
6497030,10:37:34,10:37:34,738,4,,,,523.58,0
6497030,10:39:37,10:39:37,739,5,,,,925.74,0
6497030,10:39:59,10:39:59,732,6,,,,1013.82,0
6497030,10:40:37,10:40:37,7078,7,,,,1212.28,0
6497030,10:42:00,10:42:00,734,8,,,,1605.11,
6497030,10:43:18,10:43:18,9718,9,,,,2439.09,0
6497030,10:44:04,10:44:04,98,10,,,,2987.67,0
6497030,10:45:00,10:45:00,9951,11,,1,,3666.21,
6497040,10:36:00,10:36:00,735,1,,,1,0,
6497040,10:36:21,10:36:21,736,2,,,,112.37,0
6497040,10:37:00,10:37:00,737,3,,,,315.11,0
6497040,10:37:34,10:37:34,738,4,,,,523.58,0
6497040,10:39:37,10:39:37,739,5,,,,925.74,0
6497040,10:39:59,10:39:59,732,6,,,,1013.82,0
6497040,10:40:37,10:40:37,7078,7,,,,1212.28,0
6497040,10:42:00,10:42:00,734,8,,,,1605.11,
6497040,10:43:18,10:43:18,9718,9,,,,2439.09,0
6497040,10:44:04,10:44:04,98,10,,,,2987.67,0
6497040,10:45:00,10:45:00,9951,11,,1,,3666.21,
6497050,10:36:00,10:36:00,735,1,,,1,0,
6497050,10:36:21,10:36:21,736,2,,,,112.37,0
6497050,10:37:00,10:37:00,737,3,,,,315.11,0
6497050,10:37:34,10:37:34,738,4,,,,523.58,0
6497050,10:39:37,10:39:37,739,5,,,,925.74,0
6497050,10:39:59,10:39:59,732,6,,,,1013.82,0
6497050,10:40:37,10:40:37,7078,7,,,,1212.28,0
6497050,10:42:00,10:42:00,734,8,,,,1605.11,
6497050,10:43:18,10:43:18,9718,9,,,,2439.09,0
6497050,10:44:04,10:44:04,98,10,,,,2987.67,0
6497050,10:45:00,10:45:00,9951,11,,1,,3666.21,
6497060,10:36:00,10:36:00,735,1,,,1,0,
6497060,10:36:21,10:36:21,736,2,,,,112.37,0
6497060,10:37:00,10:37:00,737,3,,,,315.11,0
6497060,10:37:34,10:37:34,738,4,,,,523.58,0
6497060,10:39:37,10:39:37,739,5,,,,925.74,0
6497060,10:39:59,10:39:59,732,6,,,,1013.82,0
6497060,10:40:37,10:40:37,7078,7,,,,1212.28,0
6497060,10:42:00,10:42:00,734,8,,,,1605.11,
6497060,10:43:18,10:43:18,9718,9,,,,2439.09,0
6497060,10:44:04,10:44:04,98,10,,,,2987.67,0
6497060,10:45:00,10:45:00,9951,11,,1,,3666.21,
6497080,10:36:00,10:36:00,735,1,,,1,0,
6497080,10:36:21,10:36:21,736,2,,,,112.37,0
6497080,10:37:00,10:37:00,737,3,,,,315.11,0
6497080,10:37:34,10:37:34,738,4,,,,523.58,0
6497080,10:39:37,10:39:37,739,5,,,,925.74,0
6497080,10:39:59,10:39:59,732,6,,,,1013.82,0
6497080,10:40:37,10:40:37,7078,7,,,,1212.28,0
6497080,10:42:00,10:42:00,734,8,,,,1605.11,
6497080,10:43:18,10:43:18,9718,9,,,,2439.09,0
6497080,10:44:04,10:44:04,98,10,,,,2987.67,0
6497080,10:45:00,10:45:00,9951,11,,1,,3666.21,
6510020,17:36:00,17:36:00,735,1,,,1,0,
6510020,17:36:21,17:36:21,736,2,,,,112.37,0
6510020,17:37:00,17:37:00,737,3,,,,315.11,0
6510020,17:37:34,17:37:34,738,4,,,,523.58,0
6510020,17:39:37,17:39:37,739,5,,,,925.74,0
6510020,17:39:59,17:39:59,732,6,,,,1013.82,0
6510020,17:40:37,17:40:37,7078,7,,,,1212.28,0
6510020,17:42:00,17:42:00,734,8,,,,1605.11,
6510020,17:43:18,17:43:18,9718,9,,,,2439.09,0
6510020,17:44:04,17:44:04,98,10,,,,2987.67,0
6510020,17:45:00,17:45:00,9951,11,,1,,3666.21,
6510030,17:36:00,17:36:00,735,1,,,1,0,
6510030,17:36:21,17:36:21,736,2,,,,112.37,0
6510030,17:37:00,17:37:00,737,3,,,,315.11,0
6510030,17:37:34,17:37:34,738,4,,,,523.58,0
6510030,17:39:37,17:39:37,739,5,,,,925.74,0
6510030,17:39:59,17:39:59,732,6,,,,1013.82,0
6510030,17:40:37,17:40:37,7078,7,,,,1212.28,0
6510030,17:42:00,17:42:00,734,8,,,,1605.11,
6510030,17:43:18,17:43:18,9718,9,,,,2439.09,0
6510030,17:44:04,17:44:04,98,10,,,,2987.67,0
6510030,17:45:00,17:45:00,9951,11,,1,,3666.21,
6510040,17:36:00,17:36:00,735,1,,,1,0,
6510040,17:36:21,17:36:21,736,2,,,,112.37,0
6510040,17:37:00,17:37:00,737,3,,,,315.11,0
6510040,17:37:34,17:37:34,738,4,,,,523.58,0
6510040,17:39:37,17:39:37,739,5,,,,925.74,0
6510040,17:39:59,17:39:59,732,6,,,,1013.82,0
6510040,17:40:37,17:40:37,7078,7,,,,1212.28,0
6510040,17:42:00,17:42:00,734,8,,,,1605.11,
6510040,17:43:18,17:43:18,9718,9,,,,2439.09,0
6510040,17:44:04,17:44:04,98,10,,,,2987.67,0
6510040,17:45:00,17:45:00,9951,11,,1,,3666.21,
6510050,17:36:00,17:36:00,735,1,,,1,0,
6510050,17:36:21,17:36:21,736,2,,,,112.37,0
6510050,17:37:00,17:37:00,737,3,,,,315.11,0
6510050,17:37:34,17:37:34,738,4,,,,523.58,0
6510050,17:39:37,17:39:37,739,5,,,,925.74,0
6510050,17:39:59,17:39:59,732,6,,,,1013.82,0
6510050,17:40:37,17:40:37,7078,7,,,,1212.28,0
6510050,17:42:00,17:42:00,734,8,,,,1605.11,
6510050,17:43:18,17:43:18,9718,9,,,,2439.09,0
6510050,17:44:04,17:44:04,98,10,,,,2987.67,0
6510050,17:45:00,17:45:00,9951,11,,1,,3666.21,
6510060,17:36:00,17:36:00,735,1,,,1,0,
6510060,17:36:21,17:36:21,736,2,,,,112.37,0
6510060,17:37:00,17:37:00,737,3,,,,315.11,0
6510060,17:37:34,17:37:34,738,4,,,,523.58,0
6510060,17:39:37,17:39:37,739,5,,,,925.74,0
6510060,17:39:59,17:39:59,732,6,,,,1013.82,0
6510060,17:40:37,17:40:37,7078,7,,,,1212.28,0
6510060,17:42:00,17:42:00,734,8,,,,1605.11,
6510060,17:43:18,17:43:18,9718,9,,,,2439.09,0
6510060,17:44:04,17:44:04,98,10,,,,2987.67,0
6510060,17:45:00,17:45:00,9951,11,,1,,3666.21,
6510080,17:36:00,17:36:00,735,1,,,1,0,
6510080,17:36:21,17:36:21,736,2,,,,112.37,0
6510080,17:37:00,17:37:00,737,3,,,,315.11,0
6510080,17:37:34,17:37:34,738,4,,,,523.58,0
6510080,17:39:37,17:39:37,739,5,,,,925.74,0
6510080,17:39:59,17:39:59,732,6,,,,1013.82,0
6510080,17:40:37,17:40:37,7078,7,,,,1212.28,0
6510080,17:42:00,17:42:00,734,8,,,,1605.11,
6510080,17:43:18,17:43:18,9718,9,,,,2439.09,0
6510080,17:44:04,17:44:04,98,10,,,,2987.67,0
6510080,17:45:00,17:45:00,9951,11,,1,,3666.21,
6538020,13:51:00,13:51:00,735,1,,,1,0,
6538020,13:51:25,13:51:25,736,2,,,,112.37,0
6538020,13:52:10,13:52:10,737,3,,,,315.11,0
6538020,13:52:49,13:52:49,738,4,,,,523.58,0
6538020,13:55:13,13:55:13,739,5,,,,925.74,0
6538020,13:55:39,13:55:39,732,6,,,,1013.82,0
6538020,13:56:24,13:56:24,7078,7,,,,1212.28,0
6538020,13:58:00,13:58:00,734,8,,,,1605.11,
6538020,13:59:18,13:59:18,9718,9,,,,2439.09,0
6538020,14:00:04,14:00:04,98,10,,,,2987.67,0
6538020,14:01:00,14:01:00,9951,11,,1,,3666.21,
6538030,13:51:00,13:51:00,735,1,,,1,0,
6538030,13:51:25,13:51:25,736,2,,,,112.37,0
6538030,13:52:10,13:52:10,737,3,,,,315.11,0
6538030,13:52:49,13:52:49,738,4,,,,523.58,0
6538030,13:55:13,13:55:13,739,5,,,,925.74,0
6538030,13:55:39,13:55:39,732,6,,,,1013.82,0
6538030,13:56:24,13:56:24,7078,7,,,,1212.28,0
6538030,13:58:00,13:58:00,734,8,,,,1605.11,
6538030,13:59:18,13:59:18,9718,9,,,,2439.09,0
6538030,14:00:04,14:00:04,98,10,,,,2987.67,0
6538030,14:01:00,14:01:00,9951,11,,1,,3666.21,
6538040,13:51:00,13:51:00,735,1,,,1,0,
6538040,13:51:25,13:51:25,736,2,,,,112.37,0
6538040,13:52:10,13:52:10,737,3,,,,315.11,0
6538040,13:52:49,13:52:49,738,4,,,,523.58,0
6538040,13:55:13,13:55:13,739,5,,,,925.74,0
6538040,13:55:39,13:55:39,732,6,,,,1013.82,0
6538040,13:56:24,13:56:24,7078,7,,,,1212.28,0
6538040,13:58:00,13:58:00,734,8,,,,1605.11,
6538040,13:59:18,13:59:18,9718,9,,,,2439.09,0
6538040,14:00:04,14:00:04,98,10,,,,2987.67,0
6538040,14:01:00,14:01:00,9951,11,,1,,3666.21,
6538050,13:51:00,13:51:00,735,1,,,1,0,
6538050,13:51:25,13:51:25,736,2,,,,112.37,0
6538050,13:52:10,13:52:10,737,3,,,,315.11,0
6538050,13:52:49,13:52:49,738,4,,,,523.58,0
6538050,13:55:13,13:55:13,739,5,,,,925.74,0
6538050,13:55:39,13:55:39,732,6,,,,1013.82,0
6538050,13:56:24,13:56:24,7078,7,,,,1212.28,0
6538050,13:58:00,13:58:00,734,8,,,,1605.11,
6538050,13:59:18,13:59:18,9718,9,,,,2439.09,0
6538050,14:00:04,14:00:04,98,10,,,,2987.67,0
6538050,14:01:00,14:01:00,9951,11,,1,,3666.21,
6538060,13:51:00,13:51:00,735,1,,,1,0,
6538060,13:51:25,13:51:25,736,2,,,,112.37,0
6538060,13:52:10,13:52:10,737,3,,,,315.11,0
6538060,13:52:49,13:52:49,738,4,,,,523.58,0
6538060,13:55:13,13:55:13,739,5,,,,925.74,0
6538060,13:55:39,13:55:39,732,6,,,,1013.82,0
6538060,13:56:24,13:56:24,7078,7,,,,1212.28,0
6538060,13:58:00,13:58:00,734,8,,,,1605.11,
6538060,13:59:18,13:59:18,9718,9,,,,2439.09,0
6538060,14:00:04,14:00:04,98,10,,,,2987.67,0
6538060,14:01:00,14:01:00,9951,11,,1,,3666.21,
6538080,13:51:00,13:51:00,735,1,,,1,0,
6538080,13:51:25,13:51:25,736,2,,,,112.37,0
6538080,13:52:10,13:52:10,737,3,,,,315.11,0
6538080,13:52:49,13:52:49,738,4,,,,523.58,0
6538080,13:55:13,13:55:13,739,5,,,,925.74,0
6538080,13:55:39,13:55:39,732,6,,,,1013.82,0
6538080,13:56:24,13:56:24,7078,7,,,,1212.28,0
6538080,13:58:00,13:58:00,734,8,,,,1605.11,
6538080,13:59:18,13:59:18,9718,9,,,,2439.09,0
6538080,14:00:04,14:00:04,98,10,,,,2987.67,0
6538080,14:01:00,14:01:00,9951,11,,1,,3666.21,
6832090,10:36:00,10:36:00,735,1,,,1,0,
6832090,10:36:21,10:36:21,736,2,,,,112.37,0
6832090,10:37:00,10:37:00,737,3,,,,315.11,0
6832090,10:37:34,10:37:34,738,4,,,,523.58,0
6832090,10:39:37,10:39:37,739,5,,,,925.74,0
6832090,10:39:59,10:39:59,732,6,,,,1013.82,0
6832090,10:40:37,10:40:37,7078,7,,,,1212.28,0
6832090,10:42:00,10:42:00,734,8,,,,1605.11,
6832090,10:43:18,10:43:18,9718,9,,,,2439.09,0
6832090,10:44:04,10:44:04,98,10,,,,2987.67,0
6832090,10:45:00,10:45:00,9951,11,,1,,3666.21,
6832100,10:36:00,10:36:00,735,1,,,1,0,
6832100,10:36:21,10:36:21,736,2,,,,112.37,0
6832100,10:37:00,10:37:00,737,3,,,,315.11,0
6832100,10:37:34,10:37:34,738,4,,,,523.58,0
6832100,10:39:37,10:39:37,739,5,,,,925.74,0
6832100,10:39:59,10:39:59,732,6,,,,1013.82,0
6832100,10:40:37,10:40:37,7078,7,,,,1212.28,0
6832100,10:42:00,10:42:00,734,8,,,,1605.11,
6832100,10:43:18,10:43:18,9718,9,,,,2439.09,0
6832100,10:44:04,10:44:04,98,10,,,,2987.67,0
6832100,10:45:00,10:45:00,9951,11,,1,,3666.21,
6832110,10:36:00,10:36:00,735,1,,,1,0,
6832110,10:36:21,10:36:21,736,2,,,,112.37,0
6832110,10:37:00,10:37:00,737,3,,,,315.11,0
6832110,10:37:34,10:37:34,738,4,,,,523.58,0
6832110,10:39:37,10:39:37,739,5,,,,925.74,0
6832110,10:39:59,10:39:59,732,6,,,,1013.82,0
6832110,10:40:37,10:40:37,7078,7,,,,1212.28,0
6832110,10:42:00,10:42:00,734,8,,,,1605.11,
6832110,10:43:18,10:43:18,9718,9,,,,2439.09,0
6832110,10:44:04,10:44:04,98,10,,,,2987.67,0
6832110,10:45:00,10:45:00,9951,11,,1,,3666.21,
6832120,10:36:00,10:36:00,735,1,,,1,0,
6832120,10:36:21,10:36:21,736,2,,,,112.37,0
6832120,10:37:00,10:37:00,737,3,,,,315.11,0
6832120,10:37:34,10:37:34,738,4,,,,523.58,0
6832120,10:39:37,10:39:37,739,5,,,,925.74,0
6832120,10:39:59,10:39:59,732,6,,,,1013.82,0
6832120,10:40:37,10:40:37,7078,7,,,,1212.28,0
6832120,10:42:00,10:42:00,734,8,,,,1605.11,
6832120,10:43:18,10:43:18,9718,9,,,,2439.09,0
6832120,10:44:04,10:44:04,98,10,,,,2987.67,0
6832120,10:45:00,10:45:00,9951,11,,1,,3666.21,
6832130,10:36:00,10:36:00,735,1,,,1,0,
6832130,10:36:21,10:36:21,736,2,,,,112.37,0
6832130,10:37:00,10:37:00,737,3,,,,315.11,0
6832130,10:37:34,10:37:34,738,4,,,,523.58,0
6832130,10:39:37,10:39:37,739,5,,,,925.74,0
6832130,10:39:59,10:39:59,732,6,,,,1013.82,0
6832130,10:40:37,10:40:37,7078,7,,,,1212.28,0
6832130,10:42:00,10:42:00,734,8,,,,1605.11,
6832130,10:43:18,10:43:18,9718,9,,,,2439.09,0
6832130,10:44:04,10:44:04,98,10,,,,2987.67,0
6832130,10:45:00,10:45:00,9951,11,,1,,3666.21,
6942070,09:59:00,09:59:00,735,1,,,1,0,
6942070,09:59:18,09:59:18,736,2,,,,112.37,0
6942070,09:59:50,09:59:50,737,3,,,,315.11,0
6942070,10:00:18,10:00:18,738,4,,,,523.58,0
6942070,10:02:01,10:02:01,739,5,,,,925.74,0
6942070,10:02:19,10:02:19,732,6,,,,1013.82,0
6942070,10:02:51,10:02:51,7078,7,,,,1212.28,0
6942070,10:04:00,10:04:00,734,8,,,,1605.11,
6942070,10:06:11,10:06:11,9718,9,,,,2439.09,0
6942070,10:07:27,10:07:27,98,10,,,,2987.67,0
6942070,10:09:00,10:09:00,9951,11,,1,,3666.21,
7067090,12:51:00,12:51:00,735,1,,,1,0,
7067090,12:51:21,12:51:21,736,2,,,,112.37,0
7067090,12:52:00,12:52:00,737,3,,,,315.11,0
7067090,12:52:34,12:52:34,738,4,,,,523.58,0
7067090,12:54:37,12:54:37,739,5,,,,925.74,0
7067090,12:54:59,12:54:59,732,6,,,,1013.82,0
7067090,12:55:37,12:55:37,7078,7,,,,1212.28,0
7067090,12:57:00,12:57:00,734,8,,,,1605.11,
7067090,12:58:18,12:58:18,9718,9,,,,2439.09,0
7067090,12:59:04,12:59:04,98,10,,,,2987.67,0
7067090,13:00:00,13:00:00,9951,11,,1,,3666.21,
7067100,12:51:00,12:51:00,735,1,,,1,0,
7067100,12:51:21,12:51:21,736,2,,,,112.37,0
7067100,12:52:00,12:52:00,737,3,,,,315.11,0
7067100,12:52:34,12:52:34,738,4,,,,523.58,0
7067100,12:54:37,12:54:37,739,5,,,,925.74,0
7067100,12:54:59,12:54:59,732,6,,,,1013.82,0
7067100,12:55:37,12:55:37,7078,7,,,,1212.28,0
7067100,12:57:00,12:57:00,734,8,,,,1605.11,
7067100,12:58:18,12:58:18,9718,9,,,,2439.09,0
7067100,12:59:04,12:59:04,98,10,,,,2987.67,0
7067100,13:00:00,13:00:00,9951,11,,1,,3666.21,
7067110,12:51:00,12:51:00,735,1,,,1,0,
7067110,12:51:21,12:51:21,736,2,,,,112.37,0
7067110,12:52:00,12:52:00,737,3,,,,315.11,0
7067110,12:52:34,12:52:34,738,4,,,,523.58,0
7067110,12:54:37,12:54:37,739,5,,,,925.74,0
7067110,12:54:59,12:54:59,732,6,,,,1013.82,0
7067110,12:55:37,12:55:37,7078,7,,,,1212.28,0
7067110,12:57:00,12:57:00,734,8,,,,1605.11,
7067110,12:58:18,12:58:18,9718,9,,,,2439.09,0
7067110,12:59:04,12:59:04,98,10,,,,2987.67,0
7067110,13:00:00,13:00:00,9951,11,,1,,3666.21,
7067120,12:51:00,12:51:00,735,1,,,1,0,
7067120,12:51:21,12:51:21,736,2,,,,112.37,0
7067120,12:52:00,12:52:00,737,3,,,,315.11,0
7067120,12:52:34,12:52:34,738,4,,,,523.58,0
7067120,12:54:37,12:54:37,739,5,,,,925.74,0
7067120,12:54:59,12:54:59,732,6,,,,1013.82,0
7067120,12:55:37,12:55:37,7078,7,,,,1212.28,0
7067120,12:57:00,12:57:00,734,8,,,,1605.11,
7067120,12:58:18,12:58:18,9718,9,,,,2439.09,0
7067120,12:59:04,12:59:04,98,10,,,,2987.67,0
7067120,13:00:00,13:00:00,9951,11,,1,,3666.21,
7067130,12:51:00,12:51:00,735,1,,,1,0,
7067130,12:51:21,12:51:21,736,2,,,,112.37,0
7067130,12:52:00,12:52:00,737,3,,,,315.11,0
7067130,12:52:34,12:52:34,738,4,,,,523.58,0
7067130,12:54:37,12:54:37,739,5,,,,925.74,0
7067130,12:54:59,12:54:59,732,6,,,,1013.82,0
7067130,12:55:37,12:55:37,7078,7,,,,1212.28,0
7067130,12:57:00,12:57:00,734,8,,,,1605.11,
7067130,12:58:18,12:58:18,9718,9,,,,2439.09,0
7067130,12:59:04,12:59:04,98,10,,,,2987.67,0
7067130,13:00:00,13:00:00,9951,11,,1,,3666.21,
7077010,22:10:00,22:10:00,735,1,,,1,0,
7077010,22:10:18,22:10:18,736,2,,,,112.37,0
7077010,22:10:50,22:10:50,737,3,,,,315.11,0
7077010,22:11:18,22:11:18,738,4,,,,523.58,0
7077010,22:13:01,22:13:01,739,5,,,,925.74,0
7077010,22:13:19,22:13:19,732,6,,,,1013.82,0
7077010,22:13:51,22:13:51,7078,7,,,,1212.28,0
7077010,22:15:00,22:15:00,734,8,,,,1605.11,
7077010,22:17:11,22:17:11,9718,9,,,,2439.09,0
7077010,22:18:27,22:18:27,98,10,,,,2987.67,0
7077010,22:20:00,22:20:00,9951,11,,1,,3666.21,
7127020,17:21:00,17:21:00,735,1,,,1,0,
7127020,17:21:25,17:21:25,736,2,,,,112.37,0
7127020,17:22:10,17:22:10,737,3,,,,315.11,0
7127020,17:22:49,17:22:49,738,4,,,,523.58,0
7127020,17:25:13,17:25:13,739,5,,,,925.74,0
7127020,17:25:39,17:25:39,732,6,,,,1013.82,0
7127020,17:26:24,17:26:24,7078,7,,,,1212.28,0
7127020,17:28:00,17:28:00,734,8,,,,1605.11,
7127020,17:29:18,17:29:18,9718,9,,,,2439.09,0
7127020,17:30:04,17:30:04,98,10,,,,2987.67,0
7127020,17:31:00,17:31:00,9951,11,,1,,3666.21,
7127030,17:21:00,17:21:00,735,1,,,1,0,
7127030,17:21:25,17:21:25,736,2,,,,112.37,0
7127030,17:22:10,17:22:10,737,3,,,,315.11,0
7127030,17:22:49,17:22:49,738,4,,,,523.58,0
7127030,17:25:13,17:25:13,739,5,,,,925.74,0
7127030,17:25:39,17:25:39,732,6,,,,1013.82,0
7127030,17:26:24,17:26:24,7078,7,,,,1212.28,0
7127030,17:28:00,17:28:00,734,8,,,,1605.11,
7127030,17:29:18,17:29:18,9718,9,,,,2439.09,0
7127030,17:30:04,17:30:04,98,10,,,,2987.67,0
7127030,17:31:00,17:31:00,9951,11,,1,,3666.21,
7127040,17:21:00,17:21:00,735,1,,,1,0,
7127040,17:21:25,17:21:25,736,2,,,,112.37,0
7127040,17:22:10,17:22:10,737,3,,,,315.11,0
7127040,17:22:49,17:22:49,738,4,,,,523.58,0
7127040,17:25:13,17:25:13,739,5,,,,925.74,0
7127040,17:25:39,17:25:39,732,6,,,,1013.82,0
7127040,17:26:24,17:26:24,7078,7,,,,1212.28,0
7127040,17:28:00,17:28:00,734,8,,,,1605.11,
7127040,17:29:18,17:29:18,9718,9,,,,2439.09,0
7127040,17:30:04,17:30:04,98,10,,,,2987.67,0
7127040,17:31:00,17:31:00,9951,11,,1,,3666.21,
7127050,17:21:00,17:21:00,735,1,,,1,0,
7127050,17:21:25,17:21:25,736,2,,,,112.37,0
7127050,17:22:10,17:22:10,737,3,,,,315.11,0
7127050,17:22:49,17:22:49,738,4,,,,523.58,0
7127050,17:25:13,17:25:13,739,5,,,,925.74,0
7127050,17:25:39,17:25:39,732,6,,,,1013.82,0
7127050,17:26:24,17:26:24,7078,7,,,,1212.28,0
7127050,17:28:00,17:28:00,734,8,,,,1605.11,
7127050,17:29:18,17:29:18,9718,9,,,,2439.09,0
7127050,17:30:04,17:30:04,98,10,,,,2987.67,0
7127050,17:31:00,17:31:00,9951,11,,1,,3666.21,
7127060,17:21:00,17:21:00,735,1,,,1,0,
7127060,17:21:25,17:21:25,736,2,,,,112.37,0
7127060,17:22:10,17:22:10,737,3,,,,315.11,0
7127060,17:22:49,17:22:49,738,4,,,,523.58,0
7127060,17:25:13,17:25:13,739,5,,,,925.74,0
7127060,17:25:39,17:25:39,732,6,,,,1013.82,0
7127060,17:26:24,17:26:24,7078,7,,,,1212.28,0
7127060,17:28:00,17:28:00,734,8,,,,1605.11,
7127060,17:29:18,17:29:18,9718,9,,,,2439.09,0
7127060,17:30:04,17:30:04,98,10,,,,2987.67,0
7127060,17:31:00,17:31:00,9951,11,,1,,3666.21,
7127080,17:21:00,17:21:00,735,1,,,1,0,
7127080,17:21:25,17:21:25,736,2,,,,112.37,0
7127080,17:22:10,17:22:10,737,3,,,,315.11,0
7127080,17:22:49,17:22:49,738,4,,,,523.58,0
7127080,17:25:13,17:25:13,739,5,,,,925.74,0
7127080,17:25:39,17:25:39,732,6,,,,1013.82,0
7127080,17:26:24,17:26:24,7078,7,,,,1212.28,0
7127080,17:28:00,17:28:00,734,8,,,,1605.11,
7127080,17:29:18,17:29:18,9718,9,,,,2439.09,0
7127080,17:30:04,17:30:04,98,10,,,,2987.67,0
7127080,17:31:00,17:31:00,9951,11,,1,,3666.21,
7261090,06:20:00,06:20:00,735,1,,,1,0,
7261090,06:20:21,06:20:21,736,2,,,,112.37,0
7261090,06:21:00,06:21:00,737,3,,,,315.11,0
7261090,06:21:34,06:21:34,738,4,,,,523.58,0
7261090,06:23:37,06:23:37,739,5,,,,925.74,0
7261090,06:23:59,06:23:59,732,6,,,,1013.82,0
7261090,06:24:37,06:24:37,7078,7,,,,1212.28,0
7261090,06:26:00,06:26:00,734,8,,,,1605.11,
7261090,06:27:18,06:27:18,9718,9,,,,2439.09,0
7261090,06:28:04,06:28:04,98,10,,,,2987.67,0
7261090,06:29:00,06:29:00,9951,11,,1,,3666.21,
7261100,06:20:00,06:20:00,735,1,,,1,0,
7261100,06:20:21,06:20:21,736,2,,,,112.37,0
7261100,06:21:00,06:21:00,737,3,,,,315.11,0
7261100,06:21:34,06:21:34,738,4,,,,523.58,0
7261100,06:23:37,06:23:37,739,5,,,,925.74,0
7261100,06:23:59,06:23:59,732,6,,,,1013.82,0
7261100,06:24:37,06:24:37,7078,7,,,,1212.28,0
7261100,06:26:00,06:26:00,734,8,,,,1605.11,
7261100,06:27:18,06:27:18,9718,9,,,,2439.09,0
7261100,06:28:04,06:28:04,98,10,,,,2987.67,0
7261100,06:29:00,06:29:00,9951,11,,1,,3666.21,
7261110,06:20:00,06:20:00,735,1,,,1,0,
7261110,06:20:21,06:20:21,736,2,,,,112.37,0
7261110,06:21:00,06:21:00,737,3,,,,315.11,0
7261110,06:21:34,06:21:34,738,4,,,,523.58,0
7261110,06:23:37,06:23:37,739,5,,,,925.74,0
7261110,06:23:59,06:23:59,732,6,,,,1013.82,0
7261110,06:24:37,06:24:37,7078,7,,,,1212.28,0
7261110,06:26:00,06:26:00,734,8,,,,1605.11,
7261110,06:27:18,06:27:18,9718,9,,,,2439.09,0
7261110,06:28:04,06:28:04,98,10,,,,2987.67,0
7261110,06:29:00,06:29:00,9951,11,,1,,3666.21,
7261120,06:20:00,06:20:00,735,1,,,1,0,
7261120,06:20:21,06:20:21,736,2,,,,112.37,0
7261120,06:21:00,06:21:00,737,3,,,,315.11,0
7261120,06:21:34,06:21:34,738,4,,,,523.58,0
7261120,06:23:37,06:23:37,739,5,,,,925.74,0
7261120,06:23:59,06:23:59,732,6,,,,1013.82,0
7261120,06:24:37,06:24:37,7078,7,,,,1212.28,0
7261120,06:26:00,06:26:00,734,8,,,,1605.11,
7261120,06:27:18,06:27:18,9718,9,,,,2439.09,0
7261120,06:28:04,06:28:04,98,10,,,,2987.67,0
7261120,06:29:00,06:29:00,9951,11,,1,,3666.21,
7261130,06:20:00,06:20:00,735,1,,,1,0,
7261130,06:20:21,06:20:21,736,2,,,,112.37,0
7261130,06:21:00,06:21:00,737,3,,,,315.11,0
7261130,06:21:34,06:21:34,738,4,,,,523.58,0
7261130,06:23:37,06:23:37,739,5,,,,925.74,0
7261130,06:23:59,06:23:59,732,6,,,,1013.82,0
7261130,06:24:37,06:24:37,7078,7,,,,1212.28,0
7261130,06:26:00,06:26:00,734,8,,,,1605.11,
7261130,06:27:18,06:27:18,9718,9,,,,2439.09,0
7261130,06:28:04,06:28:04,98,10,,,,2987.67,0
7261130,06:29:00,06:29:00,9951,11,,1,,3666.21,
7274070,23:29:00,23:29:00,735,1,,,1,0,
7274070,23:29:18,23:29:18,736,2,,,,112.37,0
7274070,23:29:50,23:29:50,737,3,,,,315.11,0
7274070,23:30:18,23:30:18,738,4,,,,523.58,0
7274070,23:32:01,23:32:01,739,5,,,,925.74,0
7274070,23:32:19,23:32:19,732,6,,,,1013.82,0
7274070,23:32:51,23:32:51,7078,7,,,,1212.28,0
7274070,23:34:00,23:34:00,734,8,,,,1605.11,
7274070,23:36:11,23:36:11,9718,9,,,,2439.09,0
7274070,23:37:27,23:37:27,98,10,,,,2987.67,0
7274070,23:39:00,23:39:00,9951,11,,1,,3666.21,
7326020,07:52:00,07:52:00,735,1,,,1,0,
7326020,07:52:25,07:52:25,736,2,,,,112.37,0
7326020,07:53:10,07:53:10,737,3,,,,315.11,0
7326020,07:53:49,07:53:49,738,4,,,,523.58,0
7326020,07:56:13,07:56:13,739,5,,,,925.74,0
7326020,07:56:39,07:56:39,732,6,,,,1013.82,0
7326020,07:57:24,07:57:24,7078,7,,,,1212.28,0
7326020,07:59:00,07:59:00,734,8,,,,1605.11,
7326020,08:00:18,08:00:18,9718,9,,,,2439.09,0
7326020,08:01:04,08:01:04,98,10,,,,2987.67,0
7326020,08:02:00,08:02:00,9951,11,,1,,3666.21,
7326030,07:52:00,07:52:00,735,1,,,1,0,
7326030,07:52:25,07:52:25,736,2,,,,112.37,0
7326030,07:53:10,07:53:10,737,3,,,,315.11,0
7326030,07:53:49,07:53:49,738,4,,,,523.58,0
7326030,07:56:13,07:56:13,739,5,,,,925.74,0
7326030,07:56:39,07:56:39,732,6,,,,1013.82,0
7326030,07:57:24,07:57:24,7078,7,,,,1212.28,0
7326030,07:59:00,07:59:00,734,8,,,,1605.11,
7326030,08:00:18,08:00:18,9718,9,,,,2439.09,0
7326030,08:01:04,08:01:04,98,10,,,,2987.67,0
7326030,08:02:00,08:02:00,9951,11,,1,,3666.21,
7326040,07:52:00,07:52:00,735,1,,,1,0,
7326040,07:52:25,07:52:25,736,2,,,,112.37,0
7326040,07:53:10,07:53:10,737,3,,,,315.11,0
7326040,07:53:49,07:53:49,738,4,,,,523.58,0
7326040,07:56:13,07:56:13,739,5,,,,925.74,0
7326040,07:56:39,07:56:39,732,6,,,,1013.82,0
7326040,07:57:24,07:57:24,7078,7,,,,1212.28,0
7326040,07:59:00,07:59:00,734,8,,,,1605.11,
7326040,08:00:18,08:00:18,9718,9,,,,2439.09,0
7326040,08:01:04,08:01:04,98,10,,,,2987.67,0
7326040,08:02:00,08:02:00,9951,11,,1,,3666.21,
7326050,07:52:00,07:52:00,735,1,,,1,0,
7326050,07:52:25,07:52:25,736,2,,,,112.37,0
7326050,07:53:10,07:53:10,737,3,,,,315.11,0
7326050,07:53:49,07:53:49,738,4,,,,523.58,0
7326050,07:56:13,07:56:13,739,5,,,,925.74,0
7326050,07:56:39,07:56:39,732,6,,,,1013.82,0
7326050,07:57:24,07:57:24,7078,7,,,,1212.28,0
7326050,07:59:00,07:59:00,734,8,,,,1605.11,
7326050,08:00:18,08:00:18,9718,9,,,,2439.09,0
7326050,08:01:04,08:01:04,98,10,,,,2987.67,0
7326050,08:02:00,08:02:00,9951,11,,1,,3666.21,
7326060,07:52:00,07:52:00,735,1,,,1,0,
7326060,07:52:25,07:52:25,736,2,,,,112.37,0
7326060,07:53:10,07:53:10,737,3,,,,315.11,0
7326060,07:53:49,07:53:49,738,4,,,,523.58,0
7326060,07:56:13,07:56:13,739,5,,,,925.74,0
7326060,07:56:39,07:56:39,732,6,,,,1013.82,0
7326060,07:57:24,07:57:24,7078,7,,,,1212.28,0
7326060,07:59:00,07:59:00,734,8,,,,1605.11,
7326060,08:00:18,08:00:18,9718,9,,,,2439.09,0
7326060,08:01:04,08:01:04,98,10,,,,2987.67,0
7326060,08:02:00,08:02:00,9951,11,,1,,3666.21,
7326080,07:52:00,07:52:00,735,1,,,1,0,
7326080,07:52:25,07:52:25,736,2,,,,112.37,0
7326080,07:53:10,07:53:10,737,3,,,,315.11,0
7326080,07:53:49,07:53:49,738,4,,,,523.58,0
7326080,07:56:13,07:56:13,739,5,,,,925.74,0
7326080,07:56:39,07:56:39,732,6,,,,1013.82,0
7326080,07:57:24,07:57:24,7078,7,,,,1212.28,0
7326080,07:59:00,07:59:00,734,8,,,,1605.11,
7326080,08:00:18,08:00:18,9718,9,,,,2439.09,0
7326080,08:01:04,08:01:04,98,10,,,,2987.67,0
7326080,08:02:00,08:02:00,9951,11,,1,,3666.21,
7344090,08:37:00,08:37:00,735,1,,,1,0,
7344090,08:37:25,08:37:25,736,2,,,,112.37,0
7344090,08:38:10,08:38:10,737,3,,,,315.11,0
7344090,08:38:49,08:38:49,738,4,,,,523.58,0
7344090,08:41:13,08:41:13,739,5,,,,925.74,0
7344090,08:41:39,08:41:39,732,6,,,,1013.82,0
7344090,08:42:24,08:42:24,7078,7,,,,1212.28,0
7344090,08:44:00,08:44:00,734,8,,,,1605.11,
7344090,08:45:18,08:45:18,9718,9,,,,2439.09,0
7344090,08:46:04,08:46:04,98,10,,,,2987.67,0
7344090,08:47:00,08:47:00,9951,11,,1,,3666.21,
7344100,08:37:00,08:37:00,735,1,,,1,0,
7344100,08:37:25,08:37:25,736,2,,,,112.37,0
7344100,08:38:10,08:38:10,737,3,,,,315.11,0
7344100,08:38:49,08:38:49,738,4,,,,523.58,0
7344100,08:41:13,08:41:13,739,5,,,,925.74,0
7344100,08:41:39,08:41:39,732,6,,,,1013.82,0
7344100,08:42:24,08:42:24,7078,7,,,,1212.28,0
7344100,08:44:00,08:44:00,734,8,,,,1605.11,
7344100,08:45:18,08:45:18,9718,9,,,,2439.09,0
7344100,08:46:04,08:46:04,98,10,,,,2987.67,0
7344100,08:47:00,08:47:00,9951,11,,1,,3666.21,
7344110,08:37:00,08:37:00,735,1,,,1,0,
7344110,08:37:25,08:37:25,736,2,,,,112.37,0
7344110,08:38:10,08:38:10,737,3,,,,315.11,0
7344110,08:38:49,08:38:49,738,4,,,,523.58,0
7344110,08:41:13,08:41:13,739,5,,,,925.74,0
7344110,08:41:39,08:41:39,732,6,,,,1013.82,0
7344110,08:42:24,08:42:24,7078,7,,,,1212.28,0
7344110,08:44:00,08:44:00,734,8,,,,1605.11,
7344110,08:45:18,08:45:18,9718,9,,,,2439.09,0
7344110,08:46:04,08:46:04,98,10,,,,2987.67,0
7344110,08:47:00,08:47:00,9951,11,,1,,3666.21,
7344120,08:37:00,08:37:00,735,1,,,1,0,
7344120,08:37:25,08:37:25,736,2,,,,112.37,0
7344120,08:38:10,08:38:10,737,3,,,,315.11,0
7344120,08:38:49,08:38:49,738,4,,,,523.58,0
7344120,08:41:13,08:41:13,739,5,,,,925.74,0
7344120,08:41:39,08:41:39,732,6,,,,1013.82,0
7344120,08:42:24,08:42:24,7078,7,,,,1212.28,0
7344120,08:44:00,08:44:00,734,8,,,,1605.11,
7344120,08:45:18,08:45:18,9718,9,,,,2439.09,0
7344120,08:46:04,08:46:04,98,10,,,,2987.67,0
7344120,08:47:00,08:47:00,9951,11,,1,,3666.21,
7344130,08:37:00,08:37:00,735,1,,,1,0,
7344130,08:37:25,08:37:25,736,2,,,,112.37,0
7344130,08:38:10,08:38:10,737,3,,,,315.11,0
7344130,08:38:49,08:38:49,738,4,,,,523.58,0
7344130,08:41:13,08:41:13,739,5,,,,925.74,0
7344130,08:41:39,08:41:39,732,6,,,,1013.82,0
7344130,08:42:24,08:42:24,7078,7,,,,1212.28,0
7344130,08:44:00,08:44:00,734,8,,,,1605.11,
7344130,08:45:18,08:45:18,9718,9,,,,2439.09,0
7344130,08:46:04,08:46:04,98,10,,,,2987.67,0
7344130,08:47:00,08:47:00,9951,11,,1,,3666.21,
7740090,15:50:00,15:50:00,735,1,,,1,0,
7740090,15:50:28,15:50:28,736,2,,,,112.37,0
7740090,15:51:20,15:51:20,737,3,,,,315.11,0
7740090,15:52:05,15:52:05,738,4,,,,523.58,0
7740090,15:54:49,15:54:49,739,5,,,,925.74,0
7740090,15:55:18,15:55:18,732,6,,,,1013.82,0
7740090,15:56:10,15:56:10,7078,7,,,,1212.28,0
7740090,15:58:00,15:58:00,734,8,,,,1605.11,
7740090,15:59:18,15:59:18,9718,9,,,,2439.09,0
7740090,16:00:04,16:00:04,98,10,,,,2987.67,0
7740090,16:01:00,16:01:00,9951,11,,1,,3666.21,
7740100,15:50:00,15:50:00,735,1,,,1,0,
7740100,15:50:28,15:50:28,736,2,,,,112.37,0
7740100,15:51:20,15:51:20,737,3,,,,315.11,0
7740100,15:52:05,15:52:05,738,4,,,,523.58,0
7740100,15:54:49,15:54:49,739,5,,,,925.74,0
7740100,15:55:18,15:55:18,732,6,,,,1013.82,0
7740100,15:56:10,15:56:10,7078,7,,,,1212.28,0
7740100,15:58:00,15:58:00,734,8,,,,1605.11,
7740100,15:59:18,15:59:18,9718,9,,,,2439.09,0
7740100,16:00:04,16:00:04,98,10,,,,2987.67,0
7740100,16:01:00,16:01:00,9951,11,,1,,3666.21,
7740110,15:50:00,15:50:00,735,1,,,1,0,
7740110,15:50:28,15:50:28,736,2,,,,112.37,0
7740110,15:51:20,15:51:20,737,3,,,,315.11,0
7740110,15:52:05,15:52:05,738,4,,,,523.58,0
7740110,15:54:49,15:54:49,739,5,,,,925.74,0
7740110,15:55:18,15:55:18,732,6,,,,1013.82,0
7740110,15:56:10,15:56:10,7078,7,,,,1212.28,0
7740110,15:58:00,15:58:00,734,8,,,,1605.11,
7740110,15:59:18,15:59:18,9718,9,,,,2439.09,0
7740110,16:00:04,16:00:04,98,10,,,,2987.67,0
7740110,16:01:00,16:01:00,9951,11,,1,,3666.21,
7740120,15:50:00,15:50:00,735,1,,,1,0,
7740120,15:50:28,15:50:28,736,2,,,,112.37,0
7740120,15:51:20,15:51:20,737,3,,,,315.11,0
7740120,15:52:05,15:52:05,738,4,,,,523.58,0
7740120,15:54:49,15:54:49,739,5,,,,925.74,0
7740120,15:55:18,15:55:18,732,6,,,,1013.82,0
7740120,15:56:10,15:56:10,7078,7,,,,1212.28,0
7740120,15:58:00,15:58:00,734,8,,,,1605.11,
7740120,15:59:18,15:59:18,9718,9,,,,2439.09,0
7740120,16:00:04,16:00:04,98,10,,,,2987.67,0
7740120,16:01:00,16:01:00,9951,11,,1,,3666.21,
7740130,15:50:00,15:50:00,735,1,,,1,0,
7740130,15:50:28,15:50:28,736,2,,,,112.37,0
7740130,15:51:20,15:51:20,737,3,,,,315.11,0
7740130,15:52:05,15:52:05,738,4,,,,523.58,0
7740130,15:54:49,15:54:49,739,5,,,,925.74,0
7740130,15:55:18,15:55:18,732,6,,,,1013.82,0
7740130,15:56:10,15:56:10,7078,7,,,,1212.28,0
7740130,15:58:00,15:58:00,734,8,,,,1605.11,
7740130,15:59:18,15:59:18,9718,9,,,,2439.09,0
7740130,16:00:04,16:00:04,98,10,,,,2987.67,0
7740130,16:01:00,16:01:00,9951,11,,1,,3666.21,
7748090,06:04:00,06:04:00,735,1,,,1,0,
7748090,06:04:21,06:04:21,736,2,,,,112.37,0
7748090,06:05:00,06:05:00,737,3,,,,315.11,0
7748090,06:05:34,06:05:34,738,4,,,,523.58,0
7748090,06:07:37,06:07:37,739,5,,,,925.74,0
7748090,06:07:59,06:07:59,732,6,,,,1013.82,0
7748090,06:08:37,06:08:37,7078,7,,,,1212.28,0
7748090,06:10:00,06:10:00,734,8,,,,1605.11,
7748090,06:11:18,06:11:18,9718,9,,,,2439.09,0
7748090,06:12:04,06:12:04,98,10,,,,2987.67,0
7748090,06:13:00,06:13:00,9951,11,,1,,3666.21,
7748100,06:04:00,06:04:00,735,1,,,1,0,
7748100,06:04:21,06:04:21,736,2,,,,112.37,0
7748100,06:05:00,06:05:00,737,3,,,,315.11,0
7748100,06:05:34,06:05:34,738,4,,,,523.58,0
7748100,06:07:37,06:07:37,739,5,,,,925.74,0
7748100,06:07:59,06:07:59,732,6,,,,1013.82,0
7748100,06:08:37,06:08:37,7078,7,,,,1212.28,0
7748100,06:10:00,06:10:00,734,8,,,,1605.11,
7748100,06:11:18,06:11:18,9718,9,,,,2439.09,0
7748100,06:12:04,06:12:04,98,10,,,,2987.67,0
7748100,06:13:00,06:13:00,9951,11,,1,,3666.21,
7748110,06:04:00,06:04:00,735,1,,,1,0,
7748110,06:04:21,06:04:21,736,2,,,,112.37,0
7748110,06:05:00,06:05:00,737,3,,,,315.11,0
7748110,06:05:34,06:05:34,738,4,,,,523.58,0
7748110,06:07:37,06:07:37,739,5,,,,925.74,0
7748110,06:07:59,06:07:59,732,6,,,,1013.82,0
7748110,06:08:37,06:08:37,7078,7,,,,1212.28,0
7748110,06:10:00,06:10:00,734,8,,,,1605.11,
7748110,06:11:18,06:11:18,9718,9,,,,2439.09,0
7748110,06:12:04,06:12:04,98,10,,,,2987.67,0
7748110,06:13:00,06:13:00,9951,11,,1,,3666.21,
7748120,06:04:00,06:04:00,735,1,,,1,0,
7748120,06:04:21,06:04:21,736,2,,,,112.37,0
7748120,06:05:00,06:05:00,737,3,,,,315.11,0
7748120,06:05:34,06:05:34,738,4,,,,523.58,0
7748120,06:07:37,06:07:37,739,5,,,,925.74,0
7748120,06:07:59,06:07:59,732,6,,,,1013.82,0
7748120,06:08:37,06:08:37,7078,7,,,,1212.28,0
7748120,06:10:00,06:10:00,734,8,,,,1605.11,
7748120,06:11:18,06:11:18,9718,9,,,,2439.09,0
7748120,06:12:04,06:12:04,98,10,,,,2987.67,0
7748120,06:13:00,06:13:00,9951,11,,1,,3666.21,
7748130,06:04:00,06:04:00,735,1,,,1,0,
7748130,06:04:21,06:04:21,736,2,,,,112.37,0
7748130,06:05:00,06:05:00,737,3,,,,315.11,0
7748130,06:05:34,06:05:34,738,4,,,,523.58,0
7748130,06:07:37,06:07:37,739,5,,,,925.74,0
7748130,06:07:59,06:07:59,732,6,,,,1013.82,0
7748130,06:08:37,06:08:37,7078,7,,,,1212.28,0
7748130,06:10:00,06:10:00,734,8,,,,1605.11,
7748130,06:11:18,06:11:18,9718,9,,,,2439.09,0
7748130,06:12:04,06:12:04,98,10,,,,2987.67,0
7748130,06:13:00,06:13:00,9951,11,,1,,3666.21,
7781090,08:07:00,08:07:00,735,1,,,1,0,
7781090,08:07:25,08:07:25,736,2,,,,112.37,0
7781090,08:08:10,08:08:10,737,3,,,,315.11,0
7781090,08:08:49,08:08:49,738,4,,,,523.58,0
7781090,08:11:13,08:11:13,739,5,,,,925.74,0
7781090,08:11:39,08:11:39,732,6,,,,1013.82,0
7781090,08:12:24,08:12:24,7078,7,,,,1212.28,0
7781090,08:14:00,08:14:00,734,8,,,,1605.11,
7781090,08:15:18,08:15:18,9718,9,,,,2439.09,0
7781090,08:16:04,08:16:04,98,10,,,,2987.67,0
7781090,08:17:00,08:17:00,9951,11,,1,,3666.21,
7781100,08:07:00,08:07:00,735,1,,,1,0,
7781100,08:07:25,08:07:25,736,2,,,,112.37,0
7781100,08:08:10,08:08:10,737,3,,,,315.11,0
7781100,08:08:49,08:08:49,738,4,,,,523.58,0
7781100,08:11:13,08:11:13,739,5,,,,925.74,0
7781100,08:11:39,08:11:39,732,6,,,,1013.82,0
7781100,08:12:24,08:12:24,7078,7,,,,1212.28,0
7781100,08:14:00,08:14:00,734,8,,,,1605.11,
7781100,08:15:18,08:15:18,9718,9,,,,2439.09,0
7781100,08:16:04,08:16:04,98,10,,,,2987.67,0
7781100,08:17:00,08:17:00,9951,11,,1,,3666.21,
7781110,08:07:00,08:07:00,735,1,,,1,0,
7781110,08:07:25,08:07:25,736,2,,,,112.37,0
7781110,08:08:10,08:08:10,737,3,,,,315.11,0
7781110,08:08:49,08:08:49,738,4,,,,523.58,0
7781110,08:11:13,08:11:13,739,5,,,,925.74,0
7781110,08:11:39,08:11:39,732,6,,,,1013.82,0
7781110,08:12:24,08:12:24,7078,7,,,,1212.28,0
7781110,08:14:00,08:14:00,734,8,,,,1605.11,
7781110,08:15:18,08:15:18,9718,9,,,,2439.09,0
7781110,08:16:04,08:16:04,98,10,,,,2987.67,0
7781110,08:17:00,08:17:00,9951,11,,1,,3666.21,
7781120,08:07:00,08:07:00,735,1,,,1,0,
7781120,08:07:25,08:07:25,736,2,,,,112.37,0
7781120,08:08:10,08:08:10,737,3,,,,315.11,0
7781120,08:08:49,08:08:49,738,4,,,,523.58,0
7781120,08:11:13,08:11:13,739,5,,,,925.74,0
7781120,08:11:39,08:11:39,732,6,,,,1013.82,0
7781120,08:12:24,08:12:24,7078,7,,,,1212.28,0
7781120,08:14:00,08:14:00,734,8,,,,1605.11,
7781120,08:15:18,08:15:18,9718,9,,,,2439.09,0
7781120,08:16:04,08:16:04,98,10,,,,2987.67,0
7781120,08:17:00,08:17:00,9951,11,,1,,3666.21,
7781130,08:07:00,08:07:00,735,1,,,1,0,
7781130,08:07:25,08:07:25,736,2,,,,112.37,0
7781130,08:08:10,08:08:10,737,3,,,,315.11,0
7781130,08:08:49,08:08:49,738,4,,,,523.58,0
7781130,08:11:13,08:11:13,739,5,,,,925.74,0
7781130,08:11:39,08:11:39,732,6,,,,1013.82,0
7781130,08:12:24,08:12:24,7078,7,,,,1212.28,0
7781130,08:14:00,08:14:00,734,8,,,,1605.11,
7781130,08:15:18,08:15:18,9718,9,,,,2439.09,0
7781130,08:16:04,08:16:04,98,10,,,,2987.67,0
7781130,08:17:00,08:17:00,9951,11,,1,,3666.21,
8052010,11:10:00,11:10:00,735,1,,,1,0,
8052010,11:10:18,11:10:18,736,2,,,,112.37,0
8052010,11:10:50,11:10:50,737,3,,,,315.11,0
8052010,11:11:18,11:11:18,738,4,,,,523.58,0
8052010,11:13:01,11:13:01,739,5,,,,925.74,0
8052010,11:13:19,11:13:19,732,6,,,,1013.82,0
8052010,11:13:51,11:13:51,7078,7,,,,1212.28,0
8052010,11:15:00,11:15:00,734,8,,,,1605.11,
8052010,11:17:11,11:17:11,9718,9,,,,2439.09,0
8052010,11:18:27,11:18:27,98,10,,,,2987.67,0
8052010,11:20:00,11:20:00,9951,11,,1,,3666.21,
8085020,24:35:00,24:35:00,735,1,,,1,0,
8085020,24:35:21,24:35:21,736,2,,,,112.37,0
8085020,24:36:00,24:36:00,737,3,,,,315.11,0
8085020,24:36:34,24:36:34,738,4,,,,523.58,0
8085020,24:38:37,24:38:37,739,5,,,,925.74,0
8085020,24:38:59,24:38:59,732,6,,,,1013.82,0
8085020,24:39:37,24:39:37,7078,7,,,,1212.28,0
8085020,24:41:00,24:41:00,734,8,,,,1605.11,
8085020,24:42:18,24:42:18,9718,9,,,,2439.09,0
8085020,24:43:04,24:43:04,98,10,,,,2987.67,0
8085020,24:44:00,24:44:00,9951,11,,1,,3666.21,
8085030,24:35:00,24:35:00,735,1,,,1,0,
8085030,24:35:21,24:35:21,736,2,,,,112.37,0
8085030,24:36:00,24:36:00,737,3,,,,315.11,0
8085030,24:36:34,24:36:34,738,4,,,,523.58,0
8085030,24:38:37,24:38:37,739,5,,,,925.74,0
8085030,24:38:59,24:38:59,732,6,,,,1013.82,0
8085030,24:39:37,24:39:37,7078,7,,,,1212.28,0
8085030,24:41:00,24:41:00,734,8,,,,1605.11,
8085030,24:42:18,24:42:18,9718,9,,,,2439.09,0
8085030,24:43:04,24:43:04,98,10,,,,2987.67,0
8085030,24:44:00,24:44:00,9951,11,,1,,3666.21,
8085040,24:35:00,24:35:00,735,1,,,1,0,
8085040,24:35:21,24:35:21,736,2,,,,112.37,0
8085040,24:36:00,24:36:00,737,3,,,,315.11,0
8085040,24:36:34,24:36:34,738,4,,,,523.58,0
8085040,24:38:37,24:38:37,739,5,,,,925.74,0
8085040,24:38:59,24:38:59,732,6,,,,1013.82,0
8085040,24:39:37,24:39:37,7078,7,,,,1212.28,0
8085040,24:41:00,24:41:00,734,8,,,,1605.11,
8085040,24:42:18,24:42:18,9718,9,,,,2439.09,0
8085040,24:43:04,24:43:04,98,10,,,,2987.67,0
8085040,24:44:00,24:44:00,9951,11,,1,,3666.21,
8085050,24:35:00,24:35:00,735,1,,,1,0,
8085050,24:35:21,24:35:21,736,2,,,,112.37,0
8085050,24:36:00,24:36:00,737,3,,,,315.11,0
8085050,24:36:34,24:36:34,738,4,,,,523.58,0
8085050,24:38:37,24:38:37,739,5,,,,925.74,0
8085050,24:38:59,24:38:59,732,6,,,,1013.82,0
8085050,24:39:37,24:39:37,7078,7,,,,1212.28,0
8085050,24:41:00,24:41:00,734,8,,,,1605.11,
8085050,24:42:18,24:42:18,9718,9,,,,2439.09,0
8085050,24:43:04,24:43:04,98,10,,,,2987.67,0
8085050,24:44:00,24:44:00,9951,11,,1,,3666.21,
8085060,24:35:00,24:35:00,735,1,,,1,0,
8085060,24:35:21,24:35:21,736,2,,,,112.37,0
8085060,24:36:00,24:36:00,737,3,,,,315.11,0
8085060,24:36:34,24:36:34,738,4,,,,523.58,0
8085060,24:38:37,24:38:37,739,5,,,,925.74,0
8085060,24:38:59,24:38:59,732,6,,,,1013.82,0
8085060,24:39:37,24:39:37,7078,7,,,,1212.28,0
8085060,24:41:00,24:41:00,734,8,,,,1605.11,
8085060,24:42:18,24:42:18,9718,9,,,,2439.09,0
8085060,24:43:04,24:43:04,98,10,,,,2987.67,0
8085060,24:44:00,24:44:00,9951,11,,1,,3666.21,
8085080,24:35:00,24:35:00,735,1,,,1,0,
8085080,24:35:21,24:35:21,736,2,,,,112.37,0
8085080,24:36:00,24:36:00,737,3,,,,315.11,0
8085080,24:36:34,24:36:34,738,4,,,,523.58,0
8085080,24:38:37,24:38:37,739,5,,,,925.74,0
8085080,24:38:59,24:38:59,732,6,,,,1013.82,0
8085080,24:39:37,24:39:37,7078,7,,,,1212.28,0
8085080,24:41:00,24:41:00,734,8,,,,1605.11,
8085080,24:42:18,24:42:18,9718,9,,,,2439.09,0
8085080,24:43:04,24:43:04,98,10,,,,2987.67,0
8085080,24:44:00,24:44:00,9951,11,,1,,3666.21,
8352070,19:59:00,19:59:00,735,1,,,1,0,
8352070,19:59:18,19:59:18,736,2,,,,112.37,0
8352070,19:59:50,19:59:50,737,3,,,,315.11,0
8352070,20:00:18,20:00:18,738,4,,,,523.58,0
8352070,20:02:01,20:02:01,739,5,,,,925.74,0
8352070,20:02:19,20:02:19,732,6,,,,1013.82,0
8352070,20:02:51,20:02:51,7078,7,,,,1212.28,0
8352070,20:04:00,20:04:00,734,8,,,,1605.11,
8352070,20:06:11,20:06:11,9718,9,,,,2439.09,0
8352070,20:07:27,20:07:27,98,10,,,,2987.67,0
8352070,20:09:00,20:09:00,9951,11,,1,,3666.21,
8356070,08:29:00,08:29:00,735,1,,,1,0,
8356070,08:29:18,08:29:18,736,2,,,,112.37,0
8356070,08:29:50,08:29:50,737,3,,,,315.11,0
8356070,08:30:18,08:30:18,738,4,,,,523.58,0
8356070,08:32:01,08:32:01,739,5,,,,925.74,0
8356070,08:32:19,08:32:19,732,6,,,,1013.82,0
8356070,08:32:51,08:32:51,7078,7,,,,1212.28,0
8356070,08:34:00,08:34:00,734,8,,,,1605.11,
8356070,08:36:11,08:36:11,9718,9,,,,2439.09,0
8356070,08:37:27,08:37:27,98,10,,,,2987.67,0
8356070,08:39:00,08:39:00,9951,11,,1,,3666.21,
8366010,22:40:00,22:40:00,735,1,,,1,0,
8366010,22:40:18,22:40:18,736,2,,,,112.37,0
8366010,22:40:50,22:40:50,737,3,,,,315.11,0
8366010,22:41:18,22:41:18,738,4,,,,523.58,0
8366010,22:43:01,22:43:01,739,5,,,,925.74,0
8366010,22:43:19,22:43:19,732,6,,,,1013.82,0
8366010,22:43:51,22:43:51,7078,7,,,,1212.28,0
8366010,22:45:00,22:45:00,734,8,,,,1605.11,
8366010,22:47:11,22:47:11,9718,9,,,,2439.09,0
8366010,22:48:27,22:48:27,98,10,,,,2987.67,0
8366010,22:50:00,22:50:00,9951,11,,1,,3666.21,
8401020,11:21:00,11:21:00,735,1,,,1,0,
8401020,11:21:21,11:21:21,736,2,,,,112.37,0
8401020,11:22:00,11:22:00,737,3,,,,315.11,0
8401020,11:22:34,11:22:34,738,4,,,,523.58,0
8401020,11:24:37,11:24:37,739,5,,,,925.74,0
8401020,11:24:59,11:24:59,732,6,,,,1013.82,0
8401020,11:25:37,11:25:37,7078,7,,,,1212.28,0
8401020,11:27:00,11:27:00,734,8,,,,1605.11,
8401020,11:28:18,11:28:18,9718,9,,,,2439.09,0
8401020,11:29:04,11:29:04,98,10,,,,2987.67,0
8401020,11:30:00,11:30:00,9951,11,,1,,3666.21,
8401030,11:21:00,11:21:00,735,1,,,1,0,
8401030,11:21:21,11:21:21,736,2,,,,112.37,0
8401030,11:22:00,11:22:00,737,3,,,,315.11,0
8401030,11:22:34,11:22:34,738,4,,,,523.58,0
8401030,11:24:37,11:24:37,739,5,,,,925.74,0
8401030,11:24:59,11:24:59,732,6,,,,1013.82,0
8401030,11:25:37,11:25:37,7078,7,,,,1212.28,0
8401030,11:27:00,11:27:00,734,8,,,,1605.11,
8401030,11:28:18,11:28:18,9718,9,,,,2439.09,0
8401030,11:29:04,11:29:04,98,10,,,,2987.67,0
8401030,11:30:00,11:30:00,9951,11,,1,,3666.21,
8401040,11:21:00,11:21:00,735,1,,,1,0,
8401040,11:21:21,11:21:21,736,2,,,,112.37,0
8401040,11:22:00,11:22:00,737,3,,,,315.11,0
8401040,11:22:34,11:22:34,738,4,,,,523.58,0
8401040,11:24:37,11:24:37,739,5,,,,925.74,0
8401040,11:24:59,11:24:59,732,6,,,,1013.82,0
8401040,11:25:37,11:25:37,7078,7,,,,1212.28,0
8401040,11:27:00,11:27:00,734,8,,,,1605.11,
8401040,11:28:18,11:28:18,9718,9,,,,2439.09,0
8401040,11:29:04,11:29:04,98,10,,,,2987.67,0
8401040,11:30:00,11:30:00,9951,11,,1,,3666.21,
8401050,11:21:00,11:21:00,735,1,,,1,0,
8401050,11:21:21,11:21:21,736,2,,,,112.37,0
8401050,11:22:00,11:22:00,737,3,,,,315.11,0
8401050,11:22:34,11:22:34,738,4,,,,523.58,0
8401050,11:24:37,11:24:37,739,5,,,,925.74,0
8401050,11:24:59,11:24:59,732,6,,,,1013.82,0
8401050,11:25:37,11:25:37,7078,7,,,,1212.28,0
8401050,11:27:00,11:27:00,734,8,,,,1605.11,
8401050,11:28:18,11:28:18,9718,9,,,,2439.09,0
8401050,11:29:04,11:29:04,98,10,,,,2987.67,0
8401050,11:30:00,11:30:00,9951,11,,1,,3666.21,
8401060,11:21:00,11:21:00,735,1,,,1,0,
8401060,11:21:21,11:21:21,736,2,,,,112.37,0
8401060,11:22:00,11:22:00,737,3,,,,315.11,0
8401060,11:22:34,11:22:34,738,4,,,,523.58,0
8401060,11:24:37,11:24:37,739,5,,,,925.74,0
8401060,11:24:59,11:24:59,732,6,,,,1013.82,0
8401060,11:25:37,11:25:37,7078,7,,,,1212.28,0
8401060,11:27:00,11:27:00,734,8,,,,1605.11,
8401060,11:28:18,11:28:18,9718,9,,,,2439.09,0
8401060,11:29:04,11:29:04,98,10,,,,2987.67,0
8401060,11:30:00,11:30:00,9951,11,,1,,3666.21,
8401080,11:21:00,11:21:00,735,1,,,1,0,
8401080,11:21:21,11:21:21,736,2,,,,112.37,0
8401080,11:22:00,11:22:00,737,3,,,,315.11,0
8401080,11:22:34,11:22:34,738,4,,,,523.58,0
8401080,11:24:37,11:24:37,739,5,,,,925.74,0
8401080,11:24:59,11:24:59,732,6,,,,1013.82,0
8401080,11:25:37,11:25:37,7078,7,,,,1212.28,0
8401080,11:27:00,11:27:00,734,8,,,,1605.11,
8401080,11:28:18,11:28:18,9718,9,,,,2439.09,0
8401080,11:29:04,11:29:04,98,10,,,,2987.67,0
8401080,11:30:00,11:30:00,9951,11,,1,,3666.21,
8762020,14:06:00,14:06:00,735,1,,,1,0,
8762020,14:06:25,14:06:25,736,2,,,,112.37,0
8762020,14:07:10,14:07:10,737,3,,,,315.11,0
8762020,14:07:49,14:07:49,738,4,,,,523.58,0
8762020,14:10:13,14:10:13,739,5,,,,925.74,0
8762020,14:10:39,14:10:39,732,6,,,,1013.82,0
8762020,14:11:24,14:11:24,7078,7,,,,1212.28,0
8762020,14:13:00,14:13:00,734,8,,,,1605.11,
8762020,14:14:18,14:14:18,9718,9,,,,2439.09,0
8762020,14:15:04,14:15:04,98,10,,,,2987.67,0
8762020,14:16:00,14:16:00,9951,11,,1,,3666.21,
8762030,14:06:00,14:06:00,735,1,,,1,0,
8762030,14:06:25,14:06:25,736,2,,,,112.37,0
8762030,14:07:10,14:07:10,737,3,,,,315.11,0
8762030,14:07:49,14:07:49,738,4,,,,523.58,0
8762030,14:10:13,14:10:13,739,5,,,,925.74,0
8762030,14:10:39,14:10:39,732,6,,,,1013.82,0
8762030,14:11:24,14:11:24,7078,7,,,,1212.28,0
8762030,14:13:00,14:13:00,734,8,,,,1605.11,
8762030,14:14:18,14:14:18,9718,9,,,,2439.09,0
8762030,14:15:04,14:15:04,98,10,,,,2987.67,0
8762030,14:16:00,14:16:00,9951,11,,1,,3666.21,
8762040,14:06:00,14:06:00,735,1,,,1,0,
8762040,14:06:25,14:06:25,736,2,,,,112.37,0
8762040,14:07:10,14:07:10,737,3,,,,315.11,0
8762040,14:07:49,14:07:49,738,4,,,,523.58,0
8762040,14:10:13,14:10:13,739,5,,,,925.74,0
8762040,14:10:39,14:10:39,732,6,,,,1013.82,0
8762040,14:11:24,14:11:24,7078,7,,,,1212.28,0
8762040,14:13:00,14:13:00,734,8,,,,1605.11,
8762040,14:14:18,14:14:18,9718,9,,,,2439.09,0
8762040,14:15:04,14:15:04,98,10,,,,2987.67,0
8762040,14:16:00,14:16:00,9951,11,,1,,3666.21,
8762050,14:06:00,14:06:00,735,1,,,1,0,
8762050,14:06:25,14:06:25,736,2,,,,112.37,0
8762050,14:07:10,14:07:10,737,3,,,,315.11,0
8762050,14:07:49,14:07:49,738,4,,,,523.58,0
8762050,14:10:13,14:10:13,739,5,,,,925.74,0
8762050,14:10:39,14:10:39,732,6,,,,1013.82,0
8762050,14:11:24,14:11:24,7078,7,,,,1212.28,0
8762050,14:13:00,14:13:00,734,8,,,,1605.11,
8762050,14:14:18,14:14:18,9718,9,,,,2439.09,0
8762050,14:15:04,14:15:04,98,10,,,,2987.67,0
8762050,14:16:00,14:16:00,9951,11,,1,,3666.21,
8762060,14:06:00,14:06:00,735,1,,,1,0,
8762060,14:06:25,14:06:25,736,2,,,,112.37,0
8762060,14:07:10,14:07:10,737,3,,,,315.11,0
8762060,14:07:49,14:07:49,738,4,,,,523.58,0
8762060,14:10:13,14:10:13,739,5,,,,925.74,0
8762060,14:10:39,14:10:39,732,6,,,,1013.82,0
8762060,14:11:24,14:11:24,7078,7,,,,1212.28,0
8762060,14:13:00,14:13:00,734,8,,,,1605.11,
8762060,14:14:18,14:14:18,9718,9,,,,2439.09,0
8762060,14:15:04,14:15:04,98,10,,,,2987.67,0
8762060,14:16:00,14:16:00,9951,11,,1,,3666.21,
8762080,14:06:00,14:06:00,735,1,,,1,0,
8762080,14:06:25,14:06:25,736,2,,,,112.37,0
8762080,14:07:10,14:07:10,737,3,,,,315.11,0
8762080,14:07:49,14:07:49,738,4,,,,523.58,0
8762080,14:10:13,14:10:13,739,5,,,,925.74,0
8762080,14:10:39,14:10:39,732,6,,,,1013.82,0
8762080,14:11:24,14:11:24,7078,7,,,,1212.28,0
8762080,14:13:00,14:13:00,734,8,,,,1605.11,
8762080,14:14:18,14:14:18,9718,9,,,,2439.09,0
8762080,14:15:04,14:15:04,98,10,,,,2987.67,0
8762080,14:16:00,14:16:00,9951,11,,1,,3666.21,
9203010,13:10:00,13:10:00,735,1,,,1,0,
9203010,13:10:18,13:10:18,736,2,,,,112.37,0
9203010,13:10:50,13:10:50,737,3,,,,315.11,0
9203010,13:11:18,13:11:18,738,4,,,,523.58,0
9203010,13:13:01,13:13:01,739,5,,,,925.74,0
9203010,13:13:19,13:13:19,732,6,,,,1013.82,0
9203010,13:13:51,13:13:51,7078,7,,,,1212.28,0
9203010,13:15:00,13:15:00,734,8,,,,1605.11,
9203010,13:17:11,13:17:11,9718,9,,,,2439.09,0
9203010,13:18:27,13:18:27,98,10,,,,2987.67,0
9203010,13:20:00,13:20:00,9951,11,,1,,3666.21,
9433090,23:35:00,23:35:00,735,1,,,1,0,
9433090,23:35:21,23:35:21,736,2,,,,112.37,0
9433090,23:36:00,23:36:00,737,3,,,,315.11,0
9433090,23:36:34,23:36:34,738,4,,,,523.58,0
9433090,23:38:37,23:38:37,739,5,,,,925.74,0
9433090,23:38:59,23:38:59,732,6,,,,1013.82,0
9433090,23:39:37,23:39:37,7078,7,,,,1212.28,0
9433090,23:41:00,23:41:00,734,8,,,,1605.11,
9433090,23:42:18,23:42:18,9718,9,,,,2439.09,0
9433090,23:43:04,23:43:04,98,10,,,,2987.67,0
9433090,23:44:00,23:44:00,9951,11,,1,,3666.21,
9433100,23:35:00,23:35:00,735,1,,,1,0,
9433100,23:35:21,23:35:21,736,2,,,,112.37,0
9433100,23:36:00,23:36:00,737,3,,,,315.11,0
9433100,23:36:34,23:36:34,738,4,,,,523.58,0
9433100,23:38:37,23:38:37,739,5,,,,925.74,0
9433100,23:38:59,23:38:59,732,6,,,,1013.82,0
9433100,23:39:37,23:39:37,7078,7,,,,1212.28,0
9433100,23:41:00,23:41:00,734,8,,,,1605.11,
9433100,23:42:18,23:42:18,9718,9,,,,2439.09,0
9433100,23:43:04,23:43:04,98,10,,,,2987.67,0
9433100,23:44:00,23:44:00,9951,11,,1,,3666.21,
9433110,23:35:00,23:35:00,735,1,,,1,0,
9433110,23:35:21,23:35:21,736,2,,,,112.37,0
9433110,23:36:00,23:36:00,737,3,,,,315.11,0
9433110,23:36:34,23:36:34,738,4,,,,523.58,0
9433110,23:38:37,23:38:37,739,5,,,,925.74,0
9433110,23:38:59,23:38:59,732,6,,,,1013.82,0
9433110,23:39:37,23:39:37,7078,7,,,,1212.28,0
9433110,23:41:00,23:41:00,734,8,,,,1605.11,
9433110,23:42:18,23:42:18,9718,9,,,,2439.09,0
9433110,23:43:04,23:43:04,98,10,,,,2987.67,0
9433110,23:44:00,23:44:00,9951,11,,1,,3666.21,
9433120,23:35:00,23:35:00,735,1,,,1,0,
9433120,23:35:21,23:35:21,736,2,,,,112.37,0
9433120,23:36:00,23:36:00,737,3,,,,315.11,0
9433120,23:36:34,23:36:34,738,4,,,,523.58,0
9433120,23:38:37,23:38:37,739,5,,,,925.74,0
9433120,23:38:59,23:38:59,732,6,,,,1013.82,0
9433120,23:39:37,23:39:37,7078,7,,,,1212.28,0
9433120,23:41:00,23:41:00,734,8,,,,1605.11,
9433120,23:42:18,23:42:18,9718,9,,,,2439.09,0
9433120,23:43:04,23:43:04,98,10,,,,2987.67,0
9433120,23:44:00,23:44:00,9951,11,,1,,3666.21,
9433130,23:35:00,23:35:00,735,1,,,1,0,
9433130,23:35:21,23:35:21,736,2,,,,112.37,0
9433130,23:36:00,23:36:00,737,3,,,,315.11,0
9433130,23:36:34,23:36:34,738,4,,,,523.58,0
9433130,23:38:37,23:38:37,739,5,,,,925.74,0
9433130,23:38:59,23:38:59,732,6,,,,1013.82,0
9433130,23:39:37,23:39:37,7078,7,,,,1212.28,0
9433130,23:41:00,23:41:00,734,8,,,,1605.11,
9433130,23:42:18,23:42:18,9718,9,,,,2439.09,0
9433130,23:43:04,23:43:04,98,10,,,,2987.67,0
9433130,23:44:00,23:44:00,9951,11,,1,,3666.21,
9580020,20:05:00,20:05:00,735,1,,,1,0,
9580020,20:05:25,20:05:25,736,2,,,,112.37,0
9580020,20:06:10,20:06:10,737,3,,,,315.11,0
9580020,20:06:49,20:06:49,738,4,,,,523.58,0
9580020,20:09:13,20:09:13,739,5,,,,925.74,0
9580020,20:09:39,20:09:39,732,6,,,,1013.82,0
9580020,20:10:24,20:10:24,7078,7,,,,1212.28,0
9580020,20:12:00,20:12:00,734,8,,,,1605.11,
9580020,20:13:18,20:13:18,9718,9,,,,2439.09,0
9580020,20:14:04,20:14:04,98,10,,,,2987.67,0
9580020,20:15:00,20:15:00,9951,11,,1,,3666.21,
9580030,20:05:00,20:05:00,735,1,,,1,0,
9580030,20:05:25,20:05:25,736,2,,,,112.37,0
9580030,20:06:10,20:06:10,737,3,,,,315.11,0
9580030,20:06:49,20:06:49,738,4,,,,523.58,0
9580030,20:09:13,20:09:13,739,5,,,,925.74,0
9580030,20:09:39,20:09:39,732,6,,,,1013.82,0
9580030,20:10:24,20:10:24,7078,7,,,,1212.28,0
9580030,20:12:00,20:12:00,734,8,,,,1605.11,
9580030,20:13:18,20:13:18,9718,9,,,,2439.09,0
9580030,20:14:04,20:14:04,98,10,,,,2987.67,0
9580030,20:15:00,20:15:00,9951,11,,1,,3666.21,
9580040,20:05:00,20:05:00,735,1,,,1,0,
9580040,20:05:25,20:05:25,736,2,,,,112.37,0
9580040,20:06:10,20:06:10,737,3,,,,315.11,0
9580040,20:06:49,20:06:49,738,4,,,,523.58,0
9580040,20:09:13,20:09:13,739,5,,,,925.74,0
9580040,20:09:39,20:09:39,732,6,,,,1013.82,0
9580040,20:10:24,20:10:24,7078,7,,,,1212.28,0
9580040,20:12:00,20:12:00,734,8,,,,1605.11,
9580040,20:13:18,20:13:18,9718,9,,,,2439.09,0
9580040,20:14:04,20:14:04,98,10,,,,2987.67,0
9580040,20:15:00,20:15:00,9951,11,,1,,3666.21,
9580050,20:05:00,20:05:00,735,1,,,1,0,
9580050,20:05:25,20:05:25,736,2,,,,112.37,0
9580050,20:06:10,20:06:10,737,3,,,,315.11,0
9580050,20:06:49,20:06:49,738,4,,,,523.58,0
9580050,20:09:13,20:09:13,739,5,,,,925.74,0
9580050,20:09:39,20:09:39,732,6,,,,1013.82,0
9580050,20:10:24,20:10:24,7078,7,,,,1212.28,0
9580050,20:12:00,20:12:00,734,8,,,,1605.11,
9580050,20:13:18,20:13:18,9718,9,,,,2439.09,0
9580050,20:14:04,20:14:04,98,10,,,,2987.67,0
9580050,20:15:00,20:15:00,9951,11,,1,,3666.21,
9580060,20:05:00,20:05:00,735,1,,,1,0,
9580060,20:05:25,20:05:25,736,2,,,,112.37,0
9580060,20:06:10,20:06:10,737,3,,,,315.11,0
9580060,20:06:49,20:06:49,738,4,,,,523.58,0
9580060,20:09:13,20:09:13,739,5,,,,925.74,0
9580060,20:09:39,20:09:39,732,6,,,,1013.82,0
9580060,20:10:24,20:10:24,7078,7,,,,1212.28,0
9580060,20:12:00,20:12:00,734,8,,,,1605.11,
9580060,20:13:18,20:13:18,9718,9,,,,2439.09,0
9580060,20:14:04,20:14:04,98,10,,,,2987.67,0
9580060,20:15:00,20:15:00,9951,11,,1,,3666.21,
9580080,20:05:00,20:05:00,735,1,,,1,0,
9580080,20:05:25,20:05:25,736,2,,,,112.37,0
9580080,20:06:10,20:06:10,737,3,,,,315.11,0
9580080,20:06:49,20:06:49,738,4,,,,523.58,0
9580080,20:09:13,20:09:13,739,5,,,,925.74,0
9580080,20:09:39,20:09:39,732,6,,,,1013.82,0
9580080,20:10:24,20:10:24,7078,7,,,,1212.28,0
9580080,20:12:00,20:12:00,734,8,,,,1605.11,
9580080,20:13:18,20:13:18,9718,9,,,,2439.09,0
9580080,20:14:04,20:14:04,98,10,,,,2987.67,0
9580080,20:15:00,20:15:00,9951,11,,1,,3666.21,
9587070,15:59:00,15:59:00,735,1,,,1,0,
9587070,15:59:18,15:59:18,736,2,,,,112.37,0
9587070,15:59:50,15:59:50,737,3,,,,315.11,0
9587070,16:00:18,16:00:18,738,4,,,,523.58,0
9587070,16:02:01,16:02:01,739,5,,,,925.74,0
9587070,16:02:19,16:02:19,732,6,,,,1013.82,0
9587070,16:02:51,16:02:51,7078,7,,,,1212.28,0
9587070,16:04:00,16:04:00,734,8,,,,1605.11,
9587070,16:06:11,16:06:11,9718,9,,,,2439.09,0
9587070,16:07:27,16:07:27,98,10,,,,2987.67,0
9587070,16:09:00,16:09:00,9951,11,,1,,3666.21,
966020,18:06:00,18:06:00,735,1,,,1,0,
966020,18:06:21,18:06:21,736,2,,,,112.37,0
966020,18:07:00,18:07:00,737,3,,,,315.11,0
966020,18:07:34,18:07:34,738,4,,,,523.58,0
966020,18:09:37,18:09:37,739,5,,,,925.74,0
966020,18:09:59,18:09:59,732,6,,,,1013.82,0
966020,18:10:37,18:10:37,7078,7,,,,1212.28,0
966020,18:12:00,18:12:00,734,8,,,,1605.11,
966020,18:13:18,18:13:18,9718,9,,,,2439.09,0
966020,18:14:04,18:14:04,98,10,,,,2987.67,0
966020,18:15:00,18:15:00,9951,11,,1,,3666.21,
966030,18:06:00,18:06:00,735,1,,,1,0,
966030,18:06:21,18:06:21,736,2,,,,112.37,0
966030,18:07:00,18:07:00,737,3,,,,315.11,0
966030,18:07:34,18:07:34,738,4,,,,523.58,0
966030,18:09:37,18:09:37,739,5,,,,925.74,0
966030,18:09:59,18:09:59,732,6,,,,1013.82,0
966030,18:10:37,18:10:37,7078,7,,,,1212.28,0
966030,18:12:00,18:12:00,734,8,,,,1605.11,
966030,18:13:18,18:13:18,9718,9,,,,2439.09,0
966030,18:14:04,18:14:04,98,10,,,,2987.67,0
966030,18:15:00,18:15:00,9951,11,,1,,3666.21,
966040,18:06:00,18:06:00,735,1,,,1,0,
966040,18:06:21,18:06:21,736,2,,,,112.37,0
966040,18:07:00,18:07:00,737,3,,,,315.11,0
966040,18:07:34,18:07:34,738,4,,,,523.58,0
966040,18:09:37,18:09:37,739,5,,,,925.74,0
966040,18:09:59,18:09:59,732,6,,,,1013.82,0
966040,18:10:37,18:10:37,7078,7,,,,1212.28,0
966040,18:12:00,18:12:00,734,8,,,,1605.11,
966040,18:13:18,18:13:18,9718,9,,,,2439.09,0
966040,18:14:04,18:14:04,98,10,,,,2987.67,0
966040,18:15:00,18:15:00,9951,11,,1,,3666.21,
966050,18:06:00,18:06:00,735,1,,,1,0,
966050,18:06:21,18:06:21,736,2,,,,112.37,0
966050,18:07:00,18:07:00,737,3,,,,315.11,0
966050,18:07:34,18:07:34,738,4,,,,523.58,0
966050,18:09:37,18:09:37,739,5,,,,925.74,0
966050,18:09:59,18:09:59,732,6,,,,1013.82,0
966050,18:10:37,18:10:37,7078,7,,,,1212.28,0
966050,18:12:00,18:12:00,734,8,,,,1605.11,
966050,18:13:18,18:13:18,9718,9,,,,2439.09,0
966050,18:14:04,18:14:04,98,10,,,,2987.67,0
966050,18:15:00,18:15:00,9951,11,,1,,3666.21,
966060,18:06:00,18:06:00,735,1,,,1,0,
966060,18:06:21,18:06:21,736,2,,,,112.37,0
966060,18:07:00,18:07:00,737,3,,,,315.11,0
966060,18:07:34,18:07:34,738,4,,,,523.58,0
966060,18:09:37,18:09:37,739,5,,,,925.74,0
966060,18:09:59,18:09:59,732,6,,,,1013.82,0
966060,18:10:37,18:10:37,7078,7,,,,1212.28,0
966060,18:12:00,18:12:00,734,8,,,,1605.11,
966060,18:13:18,18:13:18,9718,9,,,,2439.09,0
966060,18:14:04,18:14:04,98,10,,,,2987.67,0
966060,18:15:00,18:15:00,9951,11,,1,,3666.21,
966080,18:06:00,18:06:00,735,1,,,1,0,
966080,18:06:21,18:06:21,736,2,,,,112.37,0
966080,18:07:00,18:07:00,737,3,,,,315.11,0
966080,18:07:34,18:07:34,738,4,,,,523.58,0
966080,18:09:37,18:09:37,739,5,,,,925.74,0
966080,18:09:59,18:09:59,732,6,,,,1013.82,0
966080,18:10:37,18:10:37,7078,7,,,,1212.28,0
966080,18:12:00,18:12:00,734,8,,,,1605.11,
966080,18:13:18,18:13:18,9718,9,,,,2439.09,0
966080,18:14:04,18:14:04,98,10,,,,2987.67,0
966080,18:15:00,18:15:00,9951,11,,1,,3666.21,
9686020,15:04:00,15:04:00,735,1,,,1,0,
9686020,15:04:28,15:04:28,736,2,,,,112.37,0
9686020,15:05:20,15:05:20,737,3,,,,315.11,0
9686020,15:06:05,15:06:05,738,4,,,,523.58,0
9686020,15:08:49,15:08:49,739,5,,,,925.74,0
9686020,15:09:18,15:09:18,732,6,,,,1013.82,0
9686020,15:10:10,15:10:10,7078,7,,,,1212.28,0
9686020,15:12:00,15:12:00,734,8,,,,1605.11,
9686020,15:13:18,15:13:18,9718,9,,,,2439.09,0
9686020,15:14:04,15:14:04,98,10,,,,2987.67,0
9686020,15:15:00,15:15:00,9951,11,,1,,3666.21,
9686030,15:04:00,15:04:00,735,1,,,1,0,
9686030,15:04:28,15:04:28,736,2,,,,112.37,0
9686030,15:05:20,15:05:20,737,3,,,,315.11,0
9686030,15:06:05,15:06:05,738,4,,,,523.58,0
9686030,15:08:49,15:08:49,739,5,,,,925.74,0
9686030,15:09:18,15:09:18,732,6,,,,1013.82,0
9686030,15:10:10,15:10:10,7078,7,,,,1212.28,0
9686030,15:12:00,15:12:00,734,8,,,,1605.11,
9686030,15:13:18,15:13:18,9718,9,,,,2439.09,0
9686030,15:14:04,15:14:04,98,10,,,,2987.67,0
9686030,15:15:00,15:15:00,9951,11,,1,,3666.21,
9686040,15:04:00,15:04:00,735,1,,,1,0,
9686040,15:04:28,15:04:28,736,2,,,,112.37,0
9686040,15:05:20,15:05:20,737,3,,,,315.11,0
9686040,15:06:05,15:06:05,738,4,,,,523.58,0
9686040,15:08:49,15:08:49,739,5,,,,925.74,0
9686040,15:09:18,15:09:18,732,6,,,,1013.82,0
9686040,15:10:10,15:10:10,7078,7,,,,1212.28,0
9686040,15:12:00,15:12:00,734,8,,,,1605.11,
9686040,15:13:18,15:13:18,9718,9,,,,2439.09,0
9686040,15:14:04,15:14:04,98,10,,,,2987.67,0
9686040,15:15:00,15:15:00,9951,11,,1,,3666.21,
9686050,15:04:00,15:04:00,735,1,,,1,0,
9686050,15:04:28,15:04:28,736,2,,,,112.37,0
9686050,15:05:20,15:05:20,737,3,,,,315.11,0
9686050,15:06:05,15:06:05,738,4,,,,523.58,0
9686050,15:08:49,15:08:49,739,5,,,,925.74,0
9686050,15:09:18,15:09:18,732,6,,,,1013.82,0
9686050,15:10:10,15:10:10,7078,7,,,,1212.28,0
9686050,15:12:00,15:12:00,734,8,,,,1605.11,
9686050,15:13:18,15:13:18,9718,9,,,,2439.09,0
9686050,15:14:04,15:14:04,98,10,,,,2987.67,0
9686050,15:15:00,15:15:00,9951,11,,1,,3666.21,
9686060,15:04:00,15:04:00,735,1,,,1,0,
9686060,15:04:28,15:04:28,736,2,,,,112.37,0
9686060,15:05:20,15:05:20,737,3,,,,315.11,0
9686060,15:06:05,15:06:05,738,4,,,,523.58,0
9686060,15:08:49,15:08:49,739,5,,,,925.74,0
9686060,15:09:18,15:09:18,732,6,,,,1013.82,0
9686060,15:10:10,15:10:10,7078,7,,,,1212.28,0
9686060,15:12:00,15:12:00,734,8,,,,1605.11,
9686060,15:13:18,15:13:18,9718,9,,,,2439.09,0
9686060,15:14:04,15:14:04,98,10,,,,2987.67,0
9686060,15:15:00,15:15:00,9951,11,,1,,3666.21,
9686080,15:04:00,15:04:00,735,1,,,1,0,
9686080,15:04:28,15:04:28,736,2,,,,112.37,0
9686080,15:05:20,15:05:20,737,3,,,,315.11,0
9686080,15:06:05,15:06:05,738,4,,,,523.58,0
9686080,15:08:49,15:08:49,739,5,,,,925.74,0
9686080,15:09:18,15:09:18,732,6,,,,1013.82,0
9686080,15:10:10,15:10:10,7078,7,,,,1212.28,0
9686080,15:12:00,15:12:00,734,8,,,,1605.11,
9686080,15:13:18,15:13:18,9718,9,,,,2439.09,0
9686080,15:14:04,15:14:04,98,10,,,,2987.67,0
9686080,15:15:00,15:15:00,9951,11,,1,,3666.21,
9688020,11:06:00,11:06:00,735,1,,,1,0,
9688020,11:06:21,11:06:21,736,2,,,,112.37,0
9688020,11:07:00,11:07:00,737,3,,,,315.11,0
9688020,11:07:34,11:07:34,738,4,,,,523.58,0
9688020,11:09:37,11:09:37,739,5,,,,925.74,0
9688020,11:09:59,11:09:59,732,6,,,,1013.82,0
9688020,11:10:37,11:10:37,7078,7,,,,1212.28,0
9688020,11:12:00,11:12:00,734,8,,,,1605.11,
9688020,11:13:18,11:13:18,9718,9,,,,2439.09,0
9688020,11:14:04,11:14:04,98,10,,,,2987.67,0
9688020,11:15:00,11:15:00,9951,11,,1,,3666.21,
9688030,11:06:00,11:06:00,735,1,,,1,0,
9688030,11:06:21,11:06:21,736,2,,,,112.37,0
9688030,11:07:00,11:07:00,737,3,,,,315.11,0
9688030,11:07:34,11:07:34,738,4,,,,523.58,0
9688030,11:09:37,11:09:37,739,5,,,,925.74,0
9688030,11:09:59,11:09:59,732,6,,,,1013.82,0
9688030,11:10:37,11:10:37,7078,7,,,,1212.28,0
9688030,11:12:00,11:12:00,734,8,,,,1605.11,
9688030,11:13:18,11:13:18,9718,9,,,,2439.09,0
9688030,11:14:04,11:14:04,98,10,,,,2987.67,0
9688030,11:15:00,11:15:00,9951,11,,1,,3666.21,
9688040,11:06:00,11:06:00,735,1,,,1,0,
9688040,11:06:21,11:06:21,736,2,,,,112.37,0
9688040,11:07:00,11:07:00,737,3,,,,315.11,0
9688040,11:07:34,11:07:34,738,4,,,,523.58,0
9688040,11:09:37,11:09:37,739,5,,,,925.74,0
9688040,11:09:59,11:09:59,732,6,,,,1013.82,0
9688040,11:10:37,11:10:37,7078,7,,,,1212.28,0
9688040,11:12:00,11:12:00,734,8,,,,1605.11,
9688040,11:13:18,11:13:18,9718,9,,,,2439.09,0
9688040,11:14:04,11:14:04,98,10,,,,2987.67,0
9688040,11:15:00,11:15:00,9951,11,,1,,3666.21,
9688050,11:06:00,11:06:00,735,1,,,1,0,
9688050,11:06:21,11:06:21,736,2,,,,112.37,0
9688050,11:07:00,11:07:00,737,3,,,,315.11,0
9688050,11:07:34,11:07:34,738,4,,,,523.58,0
9688050,11:09:37,11:09:37,739,5,,,,925.74,0
9688050,11:09:59,11:09:59,732,6,,,,1013.82,0
9688050,11:10:37,11:10:37,7078,7,,,,1212.28,0
9688050,11:12:00,11:12:00,734,8,,,,1605.11,
9688050,11:13:18,11:13:18,9718,9,,,,2439.09,0
9688050,11:14:04,11:14:04,98,10,,,,2987.67,0
9688050,11:15:00,11:15:00,9951,11,,1,,3666.21,
9688060,11:06:00,11:06:00,735,1,,,1,0,
9688060,11:06:21,11:06:21,736,2,,,,112.37,0
9688060,11:07:00,11:07:00,737,3,,,,315.11,0
9688060,11:07:34,11:07:34,738,4,,,,523.58,0
9688060,11:09:37,11:09:37,739,5,,,,925.74,0
9688060,11:09:59,11:09:59,732,6,,,,1013.82,0
9688060,11:10:37,11:10:37,7078,7,,,,1212.28,0
9688060,11:12:00,11:12:00,734,8,,,,1605.11,
9688060,11:13:18,11:13:18,9718,9,,,,2439.09,0
9688060,11:14:04,11:14:04,98,10,,,,2987.67,0
9688060,11:15:00,11:15:00,9951,11,,1,,3666.21,
9688080,11:06:00,11:06:00,735,1,,,1,0,
9688080,11:06:21,11:06:21,736,2,,,,112.37,0
9688080,11:07:00,11:07:00,737,3,,,,315.11,0
9688080,11:07:34,11:07:34,738,4,,,,523.58,0
9688080,11:09:37,11:09:37,739,5,,,,925.74,0
9688080,11:09:59,11:09:59,732,6,,,,1013.82,0
9688080,11:10:37,11:10:37,7078,7,,,,1212.28,0
9688080,11:12:00,11:12:00,734,8,,,,1605.11,
9688080,11:13:18,11:13:18,9718,9,,,,2439.09,0
9688080,11:14:04,11:14:04,98,10,,,,2987.67,0
9688080,11:15:00,11:15:00,9951,11,,1,,3666.21,
9746010,14:40:00,14:40:00,735,1,,,1,0,
9746010,14:40:18,14:40:18,736,2,,,,112.37,0
9746010,14:40:50,14:40:50,737,3,,,,315.11,0
9746010,14:41:18,14:41:18,738,4,,,,523.58,0
9746010,14:43:01,14:43:01,739,5,,,,925.74,0
9746010,14:43:19,14:43:19,732,6,,,,1013.82,0
9746010,14:43:51,14:43:51,7078,7,,,,1212.28,0
9746010,14:45:00,14:45:00,734,8,,,,1605.11,
9746010,14:47:11,14:47:11,9718,9,,,,2439.09,0
9746010,14:48:27,14:48:27,98,10,,,,2987.67,0
9746010,14:50:00,14:50:00,9951,11,,1,,3666.21,
9918090,23:05:00,23:05:00,735,1,,,1,0,
9918090,23:05:21,23:05:21,736,2,,,,112.37,0
9918090,23:06:00,23:06:00,737,3,,,,315.11,0
9918090,23:06:34,23:06:34,738,4,,,,523.58,0
9918090,23:08:37,23:08:37,739,5,,,,925.74,0
9918090,23:08:59,23:08:59,732,6,,,,1013.82,0
9918090,23:09:37,23:09:37,7078,7,,,,1212.28,0
9918090,23:11:00,23:11:00,734,8,,,,1605.11,
9918090,23:12:18,23:12:18,9718,9,,,,2439.09,0
9918090,23:13:04,23:13:04,98,10,,,,2987.67,0
9918090,23:14:00,23:14:00,9951,11,,1,,3666.21,
9918100,23:05:00,23:05:00,735,1,,,1,0,
9918100,23:05:21,23:05:21,736,2,,,,112.37,0
9918100,23:06:00,23:06:00,737,3,,,,315.11,0
9918100,23:06:34,23:06:34,738,4,,,,523.58,0
9918100,23:08:37,23:08:37,739,5,,,,925.74,0
9918100,23:08:59,23:08:59,732,6,,,,1013.82,0
9918100,23:09:37,23:09:37,7078,7,,,,1212.28,0
9918100,23:11:00,23:11:00,734,8,,,,1605.11,
9918100,23:12:18,23:12:18,9718,9,,,,2439.09,0
9918100,23:13:04,23:13:04,98,10,,,,2987.67,0
9918100,23:14:00,23:14:00,9951,11,,1,,3666.21,
9918110,23:05:00,23:05:00,735,1,,,1,0,
9918110,23:05:21,23:05:21,736,2,,,,112.37,0
9918110,23:06:00,23:06:00,737,3,,,,315.11,0
9918110,23:06:34,23:06:34,738,4,,,,523.58,0
9918110,23:08:37,23:08:37,739,5,,,,925.74,0
9918110,23:08:59,23:08:59,732,6,,,,1013.82,0
9918110,23:09:37,23:09:37,7078,7,,,,1212.28,0
9918110,23:11:00,23:11:00,734,8,,,,1605.11,
9918110,23:12:18,23:12:18,9718,9,,,,2439.09,0
9918110,23:13:04,23:13:04,98,10,,,,2987.67,0
9918110,23:14:00,23:14:00,9951,11,,1,,3666.21,
9918120,23:05:00,23:05:00,735,1,,,1,0,
9918120,23:05:21,23:05:21,736,2,,,,112.37,0
9918120,23:06:00,23:06:00,737,3,,,,315.11,0
9918120,23:06:34,23:06:34,738,4,,,,523.58,0
9918120,23:08:37,23:08:37,739,5,,,,925.74,0
9918120,23:08:59,23:08:59,732,6,,,,1013.82,0
9918120,23:09:37,23:09:37,7078,7,,,,1212.28,0
9918120,23:11:00,23:11:00,734,8,,,,1605.11,
9918120,23:12:18,23:12:18,9718,9,,,,2439.09,0
9918120,23:13:04,23:13:04,98,10,,,,2987.67,0
9918120,23:14:00,23:14:00,9951,11,,1,,3666.21,
9918130,23:05:00,23:05:00,735,1,,,1,0,
9918130,23:05:21,23:05:21,736,2,,,,112.37,0
9918130,23:06:00,23:06:00,737,3,,,,315.11,0
9918130,23:06:34,23:06:34,738,4,,,,523.58,0
9918130,23:08:37,23:08:37,739,5,,,,925.74,0
9918130,23:08:59,23:08:59,732,6,,,,1013.82,0
9918130,23:09:37,23:09:37,7078,7,,,,1212.28,0
9918130,23:11:00,23:11:00,734,8,,,,1605.11,
9918130,23:12:18,23:12:18,9718,9,,,,2439.09,0
9918130,23:13:04,23:13:04,98,10,,,,2987.67,0
9918130,23:14:00,23:14:00,9951,11,,1,,3666.21,
10908010,25:10:00,25:10:00,735,1,,,1,0,
10908010,25:10:36,25:10:36,736,2,,,,112.15,0
10908010,25:11:07,25:11:07,737,3,,,,330.84,0
10908010,25:11:49,25:11:49,738,4,,,,553.41,0
10908010,25:13:15,25:13:15,739,5,,,,955.57,0
10908010,25:13:32,25:13:32,732,6,,,,1043.92,0
10908010,25:13:58,25:13:58,7078,7,,,,1256.09,0
10908010,25:15:00,25:15:00,734,8,,,,1661.73,
10908010,25:17:15,25:17:15,9718,9,,,,2508.68,0
10908010,25:18:22,25:18:22,98,10,,,,3035.45,0
10908010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
10908010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
10908010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
10908010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
10908010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
10908010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
10908010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
11756090,04:19:00,04:19:00,735,1,,,1,0,
11756090,04:19:36,04:19:36,736,2,,,,112.15,0
11756090,04:20:07,04:20:07,737,3,,,,330.84,0
11756090,04:20:49,04:20:49,738,4,,,,553.41,0
11756090,04:22:15,04:22:15,739,5,,,,955.57,0
11756090,04:22:32,04:22:32,732,6,,,,1043.92,0
11756090,04:22:58,04:22:58,7078,7,,,,1256.09,0
11756090,04:24:00,04:24:00,734,8,,,,1661.73,
11756090,04:25:21,04:25:21,9718,9,,,,2508.68,0
11756090,04:26:01,04:26:01,98,10,,,,3035.45,0
11756090,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
11756090,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
11756090,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
11756090,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
11756090,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
11756090,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
11756090,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
11756100,04:19:00,04:19:00,735,1,,,1,0,
11756100,04:19:36,04:19:36,736,2,,,,112.15,0
11756100,04:20:07,04:20:07,737,3,,,,330.84,0
11756100,04:20:49,04:20:49,738,4,,,,553.41,0
11756100,04:22:15,04:22:15,739,5,,,,955.57,0
11756100,04:22:32,04:22:32,732,6,,,,1043.92,0
11756100,04:22:58,04:22:58,7078,7,,,,1256.09,0
11756100,04:24:00,04:24:00,734,8,,,,1661.73,
11756100,04:25:21,04:25:21,9718,9,,,,2508.68,0
11756100,04:26:01,04:26:01,98,10,,,,3035.45,0
11756100,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
11756100,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
11756100,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
11756100,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
11756100,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
11756100,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
11756100,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
11756110,04:19:00,04:19:00,735,1,,,1,0,
11756110,04:19:36,04:19:36,736,2,,,,112.15,0
11756110,04:20:07,04:20:07,737,3,,,,330.84,0
11756110,04:20:49,04:20:49,738,4,,,,553.41,0
11756110,04:22:15,04:22:15,739,5,,,,955.57,0
11756110,04:22:32,04:22:32,732,6,,,,1043.92,0
11756110,04:22:58,04:22:58,7078,7,,,,1256.09,0
11756110,04:24:00,04:24:00,734,8,,,,1661.73,
11756110,04:25:21,04:25:21,9718,9,,,,2508.68,0
11756110,04:26:01,04:26:01,98,10,,,,3035.45,0
11756110,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
11756110,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
11756110,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
11756110,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
11756110,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
11756110,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
11756110,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
11756120,04:19:00,04:19:00,735,1,,,1,0,
11756120,04:19:36,04:19:36,736,2,,,,112.15,0
11756120,04:20:07,04:20:07,737,3,,,,330.84,0
11756120,04:20:49,04:20:49,738,4,,,,553.41,0
11756120,04:22:15,04:22:15,739,5,,,,955.57,0
11756120,04:22:32,04:22:32,732,6,,,,1043.92,0
11756120,04:22:58,04:22:58,7078,7,,,,1256.09,0
11756120,04:24:00,04:24:00,734,8,,,,1661.73,
11756120,04:25:21,04:25:21,9718,9,,,,2508.68,0
11756120,04:26:01,04:26:01,98,10,,,,3035.45,0
11756120,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
11756120,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
11756120,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
11756120,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
11756120,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
11756120,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
11756120,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
11756130,04:19:00,04:19:00,735,1,,,1,0,
11756130,04:19:36,04:19:36,736,2,,,,112.15,0
11756130,04:20:07,04:20:07,737,3,,,,330.84,0
11756130,04:20:49,04:20:49,738,4,,,,553.41,0
11756130,04:22:15,04:22:15,739,5,,,,955.57,0
11756130,04:22:32,04:22:32,732,6,,,,1043.92,0
11756130,04:22:58,04:22:58,7078,7,,,,1256.09,0
11756130,04:24:00,04:24:00,734,8,,,,1661.73,
11756130,04:25:21,04:25:21,9718,9,,,,2508.68,0
11756130,04:26:01,04:26:01,98,10,,,,3035.45,0
11756130,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
11756130,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
11756130,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
11756130,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
11756130,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
11756130,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
11756130,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
12298020,26:02:00,26:02:00,735,1,,,1,0,
12298020,26:02:43,26:02:43,736,2,,,,112.15,0
12298020,26:03:21,26:03:21,737,3,,,,330.84,0
12298020,26:04:11,26:04:11,738,4,,,,553.41,0
12298020,26:05:54,26:05:54,739,5,,,,955.57,0
12298020,26:06:14,26:06:14,732,6,,,,1043.92,0
12298020,26:06:46,26:06:46,7078,7,,,,1256.09,0
12298020,26:08:00,26:08:00,734,8,,,,1661.73,
12298020,26:09:21,26:09:21,9718,9,,,,2508.68,0
12298020,26:10:01,26:10:01,98,10,,,,3035.45,0
12298020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12298020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12298020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12298020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12298020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12298020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12298020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12298030,26:02:00,26:02:00,735,1,,,1,0,
12298030,26:02:43,26:02:43,736,2,,,,112.15,0
12298030,26:03:21,26:03:21,737,3,,,,330.84,0
12298030,26:04:11,26:04:11,738,4,,,,553.41,0
12298030,26:05:54,26:05:54,739,5,,,,955.57,0
12298030,26:06:14,26:06:14,732,6,,,,1043.92,0
12298030,26:06:46,26:06:46,7078,7,,,,1256.09,0
12298030,26:08:00,26:08:00,734,8,,,,1661.73,
12298030,26:09:21,26:09:21,9718,9,,,,2508.68,0
12298030,26:10:01,26:10:01,98,10,,,,3035.45,0
12298030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12298030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12298030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12298030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12298030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12298030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12298030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12298040,26:02:00,26:02:00,735,1,,,1,0,
12298040,26:02:43,26:02:43,736,2,,,,112.15,0
12298040,26:03:21,26:03:21,737,3,,,,330.84,0
12298040,26:04:11,26:04:11,738,4,,,,553.41,0
12298040,26:05:54,26:05:54,739,5,,,,955.57,0
12298040,26:06:14,26:06:14,732,6,,,,1043.92,0
12298040,26:06:46,26:06:46,7078,7,,,,1256.09,0
12298040,26:08:00,26:08:00,734,8,,,,1661.73,
12298040,26:09:21,26:09:21,9718,9,,,,2508.68,0
12298040,26:10:01,26:10:01,98,10,,,,3035.45,0
12298040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12298040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12298040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12298040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12298040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12298040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12298040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12298050,26:02:00,26:02:00,735,1,,,1,0,
12298050,26:02:43,26:02:43,736,2,,,,112.15,0
12298050,26:03:21,26:03:21,737,3,,,,330.84,0
12298050,26:04:11,26:04:11,738,4,,,,553.41,0
12298050,26:05:54,26:05:54,739,5,,,,955.57,0
12298050,26:06:14,26:06:14,732,6,,,,1043.92,0
12298050,26:06:46,26:06:46,7078,7,,,,1256.09,0
12298050,26:08:00,26:08:00,734,8,,,,1661.73,
12298050,26:09:21,26:09:21,9718,9,,,,2508.68,0
12298050,26:10:01,26:10:01,98,10,,,,3035.45,0
12298050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12298050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12298050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12298050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12298050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12298050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12298050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12298060,26:02:00,26:02:00,735,1,,,1,0,
12298060,26:02:43,26:02:43,736,2,,,,112.15,0
12298060,26:03:21,26:03:21,737,3,,,,330.84,0
12298060,26:04:11,26:04:11,738,4,,,,553.41,0
12298060,26:05:54,26:05:54,739,5,,,,955.57,0
12298060,26:06:14,26:06:14,732,6,,,,1043.92,0
12298060,26:06:46,26:06:46,7078,7,,,,1256.09,0
12298060,26:08:00,26:08:00,734,8,,,,1661.73,
12298060,26:09:21,26:09:21,9718,9,,,,2508.68,0
12298060,26:10:01,26:10:01,98,10,,,,3035.45,0
12298060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12298060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12298060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12298060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12298060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12298060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12298060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12298080,26:02:00,26:02:00,735,1,,,1,0,
12298080,26:02:43,26:02:43,736,2,,,,112.15,0
12298080,26:03:21,26:03:21,737,3,,,,330.84,0
12298080,26:04:11,26:04:11,738,4,,,,553.41,0
12298080,26:05:54,26:05:54,739,5,,,,955.57,0
12298080,26:06:14,26:06:14,732,6,,,,1043.92,0
12298080,26:06:46,26:06:46,7078,7,,,,1256.09,0
12298080,26:08:00,26:08:00,734,8,,,,1661.73,
12298080,26:09:21,26:09:21,9718,9,,,,2508.68,0
12298080,26:10:01,26:10:01,98,10,,,,3035.45,0
12298080,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12298080,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12298080,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12298080,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12298080,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12298080,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12298080,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14109010,04:10:00,04:10:00,735,1,,,1,0,
14109010,04:10:36,04:10:36,736,2,,,,112.15,0
14109010,04:11:07,04:11:07,737,3,,,,330.84,0
14109010,04:11:49,04:11:49,738,4,,,,553.41,0
14109010,04:13:15,04:13:15,739,5,,,,955.57,0
14109010,04:13:32,04:13:32,732,6,,,,1043.92,0
14109010,04:13:58,04:13:58,7078,7,,,,1256.09,0
14109010,04:15:00,04:15:00,734,8,,,,1661.73,
14109010,04:17:15,04:17:15,9718,9,,,,2508.68,0
14109010,04:18:22,04:18:22,98,10,,,,3035.45,0
14109010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
14109010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
14109010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
14109010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
14109010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
14109010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
14109010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
14510070,05:29:00,05:29:00,735,1,,,1,0,
14510070,05:29:36,05:29:36,736,2,,,,112.15,0
14510070,05:30:07,05:30:07,737,3,,,,330.84,0
14510070,05:30:49,05:30:49,738,4,,,,553.41,0
14510070,05:32:15,05:32:15,739,5,,,,955.57,0
14510070,05:32:32,05:32:32,732,6,,,,1043.92,0
14510070,05:32:58,05:32:58,7078,7,,,,1256.09,0
14510070,05:34:00,05:34:00,734,8,,,,1661.73,
14510070,05:36:15,05:36:15,9718,9,,,,2508.68,0
14510070,05:37:22,05:37:22,98,10,,,,3035.45,0
14510070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
14510070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
14510070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
14510070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
14510070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
14510070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
14510070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
14525070,03:59:00,03:59:00,735,1,,,1,0,
14525070,03:59:36,03:59:36,736,2,,,,112.15,0
14525070,04:00:07,04:00:07,737,3,,,,330.84,0
14525070,04:00:49,04:00:49,738,4,,,,553.41,0
14525070,04:02:15,04:02:15,739,5,,,,955.57,0
14525070,04:02:32,04:02:32,732,6,,,,1043.92,0
14525070,04:02:58,04:02:58,7078,7,,,,1256.09,0
14525070,04:04:00,04:04:00,734,8,,,,1661.73,
14525070,04:06:15,04:06:15,9718,9,,,,2508.68,0
14525070,04:07:22,04:07:22,98,10,,,,3035.45,0
14525070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
14525070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
14525070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
14525070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
14525070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
14525070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
14525070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
14660010,23:40:00,23:40:00,735,1,,,1,0,
14660010,23:40:36,23:40:36,736,2,,,,112.15,0
14660010,23:41:07,23:41:07,737,3,,,,330.84,0
14660010,23:41:49,23:41:49,738,4,,,,553.41,0
14660010,23:43:15,23:43:15,739,5,,,,955.57,0
14660010,23:43:32,23:43:32,732,6,,,,1043.92,0
14660010,23:43:58,23:43:58,7078,7,,,,1256.09,0
14660010,23:45:00,23:45:00,734,8,,,,1661.73,
14660010,23:47:15,23:47:15,9718,9,,,,2508.68,0
14660010,23:48:22,23:48:22,98,10,,,,3035.45,0
14660010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
14660010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
14660010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
14660010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
14660010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
14660010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
14660010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
14694020,04:19:00,04:19:00,735,1,,,1,0,
14694020,04:19:36,04:19:36,736,2,,,,112.15,0
14694020,04:20:07,04:20:07,737,3,,,,330.84,0
14694020,04:20:49,04:20:49,738,4,,,,553.41,0
14694020,04:22:15,04:22:15,739,5,,,,955.57,0
14694020,04:22:32,04:22:32,732,6,,,,1043.92,0
14694020,04:22:58,04:22:58,7078,7,,,,1256.09,0
14694020,04:24:00,04:24:00,734,8,,,,1661.73,
14694020,04:25:21,04:25:21,9718,9,,,,2508.68,0
14694020,04:26:01,04:26:01,98,10,,,,3035.45,0
14694020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14694020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14694020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14694020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14694020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14694020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14694020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14694030,04:19:00,04:19:00,735,1,,,1,0,
14694030,04:19:36,04:19:36,736,2,,,,112.15,0
14694030,04:20:07,04:20:07,737,3,,,,330.84,0
14694030,04:20:49,04:20:49,738,4,,,,553.41,0
14694030,04:22:15,04:22:15,739,5,,,,955.57,0
14694030,04:22:32,04:22:32,732,6,,,,1043.92,0
14694030,04:22:58,04:22:58,7078,7,,,,1256.09,0
14694030,04:24:00,04:24:00,734,8,,,,1661.73,
14694030,04:25:21,04:25:21,9718,9,,,,2508.68,0
14694030,04:26:01,04:26:01,98,10,,,,3035.45,0
14694030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14694030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14694030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14694030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14694030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14694030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14694030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14694040,04:19:00,04:19:00,735,1,,,1,0,
14694040,04:19:36,04:19:36,736,2,,,,112.15,0
14694040,04:20:07,04:20:07,737,3,,,,330.84,0
14694040,04:20:49,04:20:49,738,4,,,,553.41,0
14694040,04:22:15,04:22:15,739,5,,,,955.57,0
14694040,04:22:32,04:22:32,732,6,,,,1043.92,0
14694040,04:22:58,04:22:58,7078,7,,,,1256.09,0
14694040,04:24:00,04:24:00,734,8,,,,1661.73,
14694040,04:25:21,04:25:21,9718,9,,,,2508.68,0
14694040,04:26:01,04:26:01,98,10,,,,3035.45,0
14694040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14694040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14694040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14694040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14694040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14694040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14694040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14694050,04:19:00,04:19:00,735,1,,,1,0,
14694050,04:19:36,04:19:36,736,2,,,,112.15,0
14694050,04:20:07,04:20:07,737,3,,,,330.84,0
14694050,04:20:49,04:20:49,738,4,,,,553.41,0
14694050,04:22:15,04:22:15,739,5,,,,955.57,0
14694050,04:22:32,04:22:32,732,6,,,,1043.92,0
14694050,04:22:58,04:22:58,7078,7,,,,1256.09,0
14694050,04:24:00,04:24:00,734,8,,,,1661.73,
14694050,04:25:21,04:25:21,9718,9,,,,2508.68,0
14694050,04:26:01,04:26:01,98,10,,,,3035.45,0
14694050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14694050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14694050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14694050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14694050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14694050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14694050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14694060,04:19:00,04:19:00,735,1,,,1,0,
14694060,04:19:36,04:19:36,736,2,,,,112.15,0
14694060,04:20:07,04:20:07,737,3,,,,330.84,0
14694060,04:20:49,04:20:49,738,4,,,,553.41,0
14694060,04:22:15,04:22:15,739,5,,,,955.57,0
14694060,04:22:32,04:22:32,732,6,,,,1043.92,0
14694060,04:22:58,04:22:58,7078,7,,,,1256.09,0
14694060,04:24:00,04:24:00,734,8,,,,1661.73,
14694060,04:25:21,04:25:21,9718,9,,,,2508.68,0
14694060,04:26:01,04:26:01,98,10,,,,3035.45,0
14694060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14694060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14694060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14694060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14694060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14694060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14694060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14694080,04:19:00,04:19:00,735,1,,,1,0,
14694080,04:19:36,04:19:36,736,2,,,,112.15,0
14694080,04:20:07,04:20:07,737,3,,,,330.84,0
14694080,04:20:49,04:20:49,738,4,,,,553.41,0
14694080,04:22:15,04:22:15,739,5,,,,955.57,0
14694080,04:22:32,04:22:32,732,6,,,,1043.92,0
14694080,04:22:58,04:22:58,7078,7,,,,1256.09,0
14694080,04:24:00,04:24:00,734,8,,,,1661.73,
14694080,04:25:21,04:25:21,9718,9,,,,2508.68,0
14694080,04:26:01,04:26:01,98,10,,,,3035.45,0
14694080,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14694080,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14694080,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14694080,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14694080,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14694080,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14694080,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15546010,06:40:00,06:40:00,735,1,,,1,0,
15546010,06:40:36,06:40:36,736,2,,,,112.15,0
15546010,06:41:07,06:41:07,737,3,,,,330.84,0
15546010,06:41:49,06:41:49,738,4,,,,553.41,0
15546010,06:43:15,06:43:15,739,5,,,,955.57,0
15546010,06:43:32,06:43:32,732,6,,,,1043.92,0
15546010,06:43:58,06:43:58,7078,7,,,,1256.09,0
15546010,06:45:00,06:45:00,734,8,,,,1661.73,
15546010,06:47:15,06:47:15,9718,9,,,,2508.68,0
15546010,06:48:22,06:48:22,98,10,,,,3035.45,0
15546010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
15546010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
15546010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
15546010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
15546010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
15546010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
15546010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
16229070,26:59:00,26:59:00,735,1,,,1,0,
16229070,26:59:36,26:59:36,736,2,,,,112.15,0
16229070,27:00:07,27:00:07,737,3,,,,330.84,0
16229070,27:00:49,27:00:49,738,4,,,,553.41,0
16229070,27:02:15,27:02:15,739,5,,,,955.57,0
16229070,27:02:32,27:02:32,732,6,,,,1043.92,0
16229070,27:02:58,27:02:58,7078,7,,,,1256.09,0
16229070,27:04:00,27:04:00,734,8,,,,1661.73,
16229070,27:06:15,27:06:15,9718,9,,,,2508.68,0
16229070,27:07:22,27:07:22,98,10,,,,3035.45,0
16229070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
16229070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
16229070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
16229070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
16229070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
16229070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
16229070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
19235020,27:01:00,27:01:00,735,1,,,1,0,
19235020,27:01:43,27:01:43,736,2,,,,112.15,0
19235020,27:02:21,27:02:21,737,3,,,,330.84,0
19235020,27:03:11,27:03:11,738,4,,,,553.41,0
19235020,27:04:54,27:04:54,739,5,,,,955.57,0
19235020,27:05:14,27:05:14,732,6,,,,1043.92,0
19235020,27:05:46,27:05:46,7078,7,,,,1256.09,0
19235020,27:07:00,27:07:00,734,8,,,,1661.73,
19235020,27:08:21,27:08:21,9718,9,,,,2508.68,0
19235020,27:09:01,27:09:01,98,10,,,,3035.45,0
19235020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
19235020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
19235020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
19235020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
19235020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
19235020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
19235020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
19235030,27:01:00,27:01:00,735,1,,,1,0,
19235030,27:01:43,27:01:43,736,2,,,,112.15,0
19235030,27:02:21,27:02:21,737,3,,,,330.84,0
19235030,27:03:11,27:03:11,738,4,,,,553.41,0
19235030,27:04:54,27:04:54,739,5,,,,955.57,0
19235030,27:05:14,27:05:14,732,6,,,,1043.92,0
19235030,27:05:46,27:05:46,7078,7,,,,1256.09,0
19235030,27:07:00,27:07:00,734,8,,,,1661.73,
19235030,27:08:21,27:08:21,9718,9,,,,2508.68,0
19235030,27:09:01,27:09:01,98,10,,,,3035.45,0
19235030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
19235030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
19235030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
19235030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
19235030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
19235030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
19235030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
19235040,27:01:00,27:01:00,735,1,,,1,0,
19235040,27:01:43,27:01:43,736,2,,,,112.15,0
19235040,27:02:21,27:02:21,737,3,,,,330.84,0
19235040,27:03:11,27:03:11,738,4,,,,553.41,0
19235040,27:04:54,27:04:54,739,5,,,,955.57,0
19235040,27:05:14,27:05:14,732,6,,,,1043.92,0
19235040,27:05:46,27:05:46,7078,7,,,,1256.09,0
19235040,27:07:00,27:07:00,734,8,,,,1661.73,
19235040,27:08:21,27:08:21,9718,9,,,,2508.68,0
19235040,27:09:01,27:09:01,98,10,,,,3035.45,0
19235040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
19235040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
19235040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
19235040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
19235040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
19235040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
19235040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
19235050,27:01:00,27:01:00,735,1,,,1,0,
19235050,27:01:43,27:01:43,736,2,,,,112.15,0
19235050,27:02:21,27:02:21,737,3,,,,330.84,0
19235050,27:03:11,27:03:11,738,4,,,,553.41,0
19235050,27:04:54,27:04:54,739,5,,,,955.57,0
19235050,27:05:14,27:05:14,732,6,,,,1043.92,0
19235050,27:05:46,27:05:46,7078,7,,,,1256.09,0
19235050,27:07:00,27:07:00,734,8,,,,1661.73,
19235050,27:08:21,27:08:21,9718,9,,,,2508.68,0
19235050,27:09:01,27:09:01,98,10,,,,3035.45,0
19235050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
19235050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
19235050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
19235050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
19235050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
19235050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
19235050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
19235060,27:01:00,27:01:00,735,1,,,1,0,
19235060,27:01:43,27:01:43,736,2,,,,112.15,0
19235060,27:02:21,27:02:21,737,3,,,,330.84,0
19235060,27:03:11,27:03:11,738,4,,,,553.41,0
19235060,27:04:54,27:04:54,739,5,,,,955.57,0
19235060,27:05:14,27:05:14,732,6,,,,1043.92,0
19235060,27:05:46,27:05:46,7078,7,,,,1256.09,0
19235060,27:07:00,27:07:00,734,8,,,,1661.73,
19235060,27:08:21,27:08:21,9718,9,,,,2508.68,0
19235060,27:09:01,27:09:01,98,10,,,,3035.45,0
19235060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
19235060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
19235060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
19235060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
19235060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
19235060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
19235060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
19235080,27:01:00,27:01:00,735,1,,,1,0,
19235080,27:01:43,27:01:43,736,2,,,,112.15,0
19235080,27:02:21,27:02:21,737,3,,,,330.84,0
19235080,27:03:11,27:03:11,738,4,,,,553.41,0
19235080,27:04:54,27:04:54,739,5,,,,955.57,0
19235080,27:05:14,27:05:14,732,6,,,,1043.92,0
19235080,27:05:46,27:05:46,7078,7,,,,1256.09,0
19235080,27:07:00,27:07:00,734,8,,,,1661.73,
19235080,27:08:21,27:08:21,9718,9,,,,2508.68,0
19235080,27:09:01,27:09:01,98,10,,,,3035.45,0
19235080,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
19235080,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
19235080,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
19235080,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
19235080,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
19235080,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
19235080,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
20369070,04:59:00,04:59:00,735,1,,,1,0,
20369070,04:59:36,04:59:36,736,2,,,,112.15,0
20369070,05:00:07,05:00:07,737,3,,,,330.84,0
20369070,05:00:49,05:00:49,738,4,,,,553.41,0
20369070,05:02:15,05:02:15,739,5,,,,955.57,0
20369070,05:02:32,05:02:32,732,6,,,,1043.92,0
20369070,05:02:58,05:02:58,7078,7,,,,1256.09,0
20369070,05:04:00,05:04:00,734,8,,,,1661.73,
20369070,05:06:15,05:06:15,9718,9,,,,2508.68,0
20369070,05:07:22,05:07:22,98,10,,,,3035.45,0
20369070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
20369070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
20369070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
20369070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
20369070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
20369070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
20369070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
20701020,25:05:00,25:05:00,735,1,,,1,0,
20701020,25:05:43,25:05:43,736,2,,,,112.15,0
20701020,25:06:21,25:06:21,737,3,,,,330.84,0
20701020,25:07:11,25:07:11,738,4,,,,553.41,0
20701020,25:08:54,25:08:54,739,5,,,,955.57,0
20701020,25:09:14,25:09:14,732,6,,,,1043.92,0
20701020,25:09:46,25:09:46,7078,7,,,,1256.09,0
20701020,25:11:00,25:11:00,734,8,,,,1661.73,
20701020,25:12:21,25:12:21,9718,9,,,,2508.68,0
20701020,25:13:01,25:13:01,98,10,,,,3035.45,0
20701020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
20701020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
20701020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
20701020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
20701020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
20701020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
20701020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
20701030,25:05:00,25:05:00,735,1,,,1,0,
20701030,25:05:43,25:05:43,736,2,,,,112.15,0
20701030,25:06:21,25:06:21,737,3,,,,330.84,0
20701030,25:07:11,25:07:11,738,4,,,,553.41,0
20701030,25:08:54,25:08:54,739,5,,,,955.57,0
20701030,25:09:14,25:09:14,732,6,,,,1043.92,0
20701030,25:09:46,25:09:46,7078,7,,,,1256.09,0
20701030,25:11:00,25:11:00,734,8,,,,1661.73,
20701030,25:12:21,25:12:21,9718,9,,,,2508.68,0
20701030,25:13:01,25:13:01,98,10,,,,3035.45,0
20701030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
20701030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
20701030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
20701030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
20701030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
20701030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
20701030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
20701040,25:05:00,25:05:00,735,1,,,1,0,
20701040,25:05:43,25:05:43,736,2,,,,112.15,0
20701040,25:06:21,25:06:21,737,3,,,,330.84,0
20701040,25:07:11,25:07:11,738,4,,,,553.41,0
20701040,25:08:54,25:08:54,739,5,,,,955.57,0
20701040,25:09:14,25:09:14,732,6,,,,1043.92,0
20701040,25:09:46,25:09:46,7078,7,,,,1256.09,0
20701040,25:11:00,25:11:00,734,8,,,,1661.73,
20701040,25:12:21,25:12:21,9718,9,,,,2508.68,0
20701040,25:13:01,25:13:01,98,10,,,,3035.45,0
20701040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
20701040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
20701040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
20701040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
20701040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
20701040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
20701040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
20701050,25:05:00,25:05:00,735,1,,,1,0,
20701050,25:05:43,25:05:43,736,2,,,,112.15,0
20701050,25:06:21,25:06:21,737,3,,,,330.84,0
20701050,25:07:11,25:07:11,738,4,,,,553.41,0
20701050,25:08:54,25:08:54,739,5,,,,955.57,0
20701050,25:09:14,25:09:14,732,6,,,,1043.92,0
20701050,25:09:46,25:09:46,7078,7,,,,1256.09,0
20701050,25:11:00,25:11:00,734,8,,,,1661.73,
20701050,25:12:21,25:12:21,9718,9,,,,2508.68,0
20701050,25:13:01,25:13:01,98,10,,,,3035.45,0
20701050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
20701050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
20701050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
20701050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
20701050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
20701050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
20701050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
20701060,25:05:00,25:05:00,735,1,,,1,0,
20701060,25:05:43,25:05:43,736,2,,,,112.15,0
20701060,25:06:21,25:06:21,737,3,,,,330.84,0
20701060,25:07:11,25:07:11,738,4,,,,553.41,0
20701060,25:08:54,25:08:54,739,5,,,,955.57,0
20701060,25:09:14,25:09:14,732,6,,,,1043.92,0
20701060,25:09:46,25:09:46,7078,7,,,,1256.09,0
20701060,25:11:00,25:11:00,734,8,,,,1661.73,
20701060,25:12:21,25:12:21,9718,9,,,,2508.68,0
20701060,25:13:01,25:13:01,98,10,,,,3035.45,0
20701060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
20701060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
20701060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
20701060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
20701060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
20701060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
20701060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
20701080,25:05:00,25:05:00,735,1,,,1,0,
20701080,25:05:43,25:05:43,736,2,,,,112.15,0
20701080,25:06:21,25:06:21,737,3,,,,330.84,0
20701080,25:07:11,25:07:11,738,4,,,,553.41,0
20701080,25:08:54,25:08:54,739,5,,,,955.57,0
20701080,25:09:14,25:09:14,732,6,,,,1043.92,0
20701080,25:09:46,25:09:46,7078,7,,,,1256.09,0
20701080,25:11:00,25:11:00,734,8,,,,1661.73,
20701080,25:12:21,25:12:21,9718,9,,,,2508.68,0
20701080,25:13:01,25:13:01,98,10,,,,3035.45,0
20701080,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
20701080,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
20701080,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
20701080,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
20701080,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
20701080,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
20701080,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
20983070,25:59:00,25:59:00,735,1,,,1,0,
20983070,25:59:36,25:59:36,736,2,,,,112.15,0
20983070,26:00:07,26:00:07,737,3,,,,330.84,0
20983070,26:00:49,26:00:49,738,4,,,,553.41,0
20983070,26:02:15,26:02:15,739,5,,,,955.57,0
20983070,26:02:32,26:02:32,732,6,,,,1043.92,0
20983070,26:02:58,26:02:58,7078,7,,,,1256.09,0
20983070,26:04:00,26:04:00,734,8,,,,1661.73,
20983070,26:06:15,26:06:15,9718,9,,,,2508.68,0
20983070,26:07:22,26:07:22,98,10,,,,3035.45,0
20983070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
20983070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
20983070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
20983070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
20983070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
20983070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
20983070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
20992010,07:40:00,07:40:00,735,1,,,1,0,
20992010,07:40:36,07:40:36,736,2,,,,112.15,0
20992010,07:41:07,07:41:07,737,3,,,,330.84,0
20992010,07:41:49,07:41:49,738,4,,,,553.41,0
20992010,07:43:15,07:43:15,739,5,,,,955.57,0
20992010,07:43:32,07:43:32,732,6,,,,1043.92,0
20992010,07:43:58,07:43:58,7078,7,,,,1256.09,0
20992010,07:45:00,07:45:00,734,8,,,,1661.73,
20992010,07:47:15,07:47:15,9718,9,,,,2508.68,0
20992010,07:48:22,07:48:22,98,10,,,,3035.45,0
20992010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
20992010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
20992010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
20992010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
20992010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
20992010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
20992010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
23187010,24:40:00,24:40:00,735,1,,,1,0,
23187010,24:40:36,24:40:36,736,2,,,,112.15,0
23187010,24:41:07,24:41:07,737,3,,,,330.84,0
23187010,24:41:49,24:41:49,738,4,,,,553.41,0
23187010,24:43:15,24:43:15,739,5,,,,955.57,0
23187010,24:43:32,24:43:32,732,6,,,,1043.92,0
23187010,24:43:58,24:43:58,7078,7,,,,1256.09,0
23187010,24:45:00,24:45:00,734,8,,,,1661.73,
23187010,24:47:15,24:47:15,9718,9,,,,2508.68,0
23187010,24:48:22,24:48:22,98,10,,,,3035.45,0
23187010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
23187010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
23187010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
23187010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
23187010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
23187010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
23187010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
24553010,07:10:00,07:10:00,735,1,,,1,0,
24553010,07:10:36,07:10:36,736,2,,,,112.15,0
24553010,07:11:07,07:11:07,737,3,,,,330.84,0
24553010,07:11:49,07:11:49,738,4,,,,553.41,0
24553010,07:13:15,07:13:15,739,5,,,,955.57,0
24553010,07:13:32,07:13:32,732,6,,,,1043.92,0
24553010,07:13:58,07:13:58,7078,7,,,,1256.09,0
24553010,07:15:00,07:15:00,734,8,,,,1661.73,
24553010,07:17:15,07:17:15,9718,9,,,,2508.68,0
24553010,07:18:22,07:18:22,98,10,,,,3035.45,0
24553010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
24553010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
24553010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
24553010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
24553010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
24553010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
24553010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
24995010,26:10:00,26:10:00,735,1,,,1,0,
24995010,26:10:36,26:10:36,736,2,,,,112.15,0
24995010,26:11:07,26:11:07,737,3,,,,330.84,0
24995010,26:11:49,26:11:49,738,4,,,,553.41,0
24995010,26:13:15,26:13:15,739,5,,,,955.57,0
24995010,26:13:32,26:13:32,732,6,,,,1043.92,0
24995010,26:13:58,26:13:58,7078,7,,,,1256.09,0
24995010,26:15:00,26:15:00,734,8,,,,1661.73,
24995010,26:17:15,26:17:15,9718,9,,,,2508.68,0
24995010,26:18:22,26:18:22,98,10,,,,3035.45,0
24995010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
24995010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
24995010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
24995010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
24995010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
24995010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
24995010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
301090,27:01:00,27:01:00,735,1,,,1,0,
301090,27:01:43,27:01:43,736,2,,,,112.15,0
301090,27:02:21,27:02:21,737,3,,,,330.84,0
301090,27:03:11,27:03:11,738,4,,,,553.41,0
301090,27:04:54,27:04:54,739,5,,,,955.57,0
301090,27:05:14,27:05:14,732,6,,,,1043.92,0
301090,27:05:46,27:05:46,7078,7,,,,1256.09,0
301090,27:07:00,27:07:00,734,8,,,,1661.73,
301090,27:08:21,27:08:21,9718,9,,,,2508.68,0
301090,27:09:01,27:09:01,98,10,,,,3035.45,0
301090,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
301090,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
301090,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
301090,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
301090,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
301090,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
301090,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
301100,27:01:00,27:01:00,735,1,,,1,0,
301100,27:01:43,27:01:43,736,2,,,,112.15,0
301100,27:02:21,27:02:21,737,3,,,,330.84,0
301100,27:03:11,27:03:11,738,4,,,,553.41,0
301100,27:04:54,27:04:54,739,5,,,,955.57,0
301100,27:05:14,27:05:14,732,6,,,,1043.92,0
301100,27:05:46,27:05:46,7078,7,,,,1256.09,0
301100,27:07:00,27:07:00,734,8,,,,1661.73,
301100,27:08:21,27:08:21,9718,9,,,,2508.68,0
301100,27:09:01,27:09:01,98,10,,,,3035.45,0
301100,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
301100,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
301100,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
301100,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
301100,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
301100,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
301100,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
301110,27:01:00,27:01:00,735,1,,,1,0,
301110,27:01:43,27:01:43,736,2,,,,112.15,0
301110,27:02:21,27:02:21,737,3,,,,330.84,0
301110,27:03:11,27:03:11,738,4,,,,553.41,0
301110,27:04:54,27:04:54,739,5,,,,955.57,0
301110,27:05:14,27:05:14,732,6,,,,1043.92,0
301110,27:05:46,27:05:46,7078,7,,,,1256.09,0
301110,27:07:00,27:07:00,734,8,,,,1661.73,
301110,27:08:21,27:08:21,9718,9,,,,2508.68,0
301110,27:09:01,27:09:01,98,10,,,,3035.45,0
301110,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
301110,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
301110,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
301110,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
301110,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
301110,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
301110,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
301120,27:01:00,27:01:00,735,1,,,1,0,
301120,27:01:43,27:01:43,736,2,,,,112.15,0
301120,27:02:21,27:02:21,737,3,,,,330.84,0
301120,27:03:11,27:03:11,738,4,,,,553.41,0
301120,27:04:54,27:04:54,739,5,,,,955.57,0
301120,27:05:14,27:05:14,732,6,,,,1043.92,0
301120,27:05:46,27:05:46,7078,7,,,,1256.09,0
301120,27:07:00,27:07:00,734,8,,,,1661.73,
301120,27:08:21,27:08:21,9718,9,,,,2508.68,0
301120,27:09:01,27:09:01,98,10,,,,3035.45,0
301120,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
301120,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
301120,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
301120,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
301120,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
301120,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
301120,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
301130,27:01:00,27:01:00,735,1,,,1,0,
301130,27:01:43,27:01:43,736,2,,,,112.15,0
301130,27:02:21,27:02:21,737,3,,,,330.84,0
301130,27:03:11,27:03:11,738,4,,,,553.41,0
301130,27:04:54,27:04:54,739,5,,,,955.57,0
301130,27:05:14,27:05:14,732,6,,,,1043.92,0
301130,27:05:46,27:05:46,7078,7,,,,1256.09,0
301130,27:07:00,27:07:00,734,8,,,,1661.73,
301130,27:08:21,27:08:21,9718,9,,,,2508.68,0
301130,27:09:01,27:09:01,98,10,,,,3035.45,0
301130,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
301130,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
301130,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
301130,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
301130,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
301130,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
301130,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
422010,06:10:00,06:10:00,735,1,,,1,0,
422010,06:10:36,06:10:36,736,2,,,,112.15,0
422010,06:11:07,06:11:07,737,3,,,,330.84,0
422010,06:11:49,06:11:49,738,4,,,,553.41,0
422010,06:13:15,06:13:15,739,5,,,,955.57,0
422010,06:13:32,06:13:32,732,6,,,,1043.92,0
422010,06:13:58,06:13:58,7078,7,,,,1256.09,0
422010,06:15:00,06:15:00,734,8,,,,1661.73,
422010,06:17:15,06:17:15,9718,9,,,,2508.68,0
422010,06:18:22,06:18:22,98,10,,,,3035.45,0
422010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
422010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
422010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
422010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
422010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
422010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
422010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
6057010,23:10:00,23:10:00,735,1,,,1,0,
6057010,23:10:36,23:10:36,736,2,,,,112.15,0
6057010,23:11:07,23:11:07,737,3,,,,330.84,0
6057010,23:11:49,23:11:49,738,4,,,,553.41,0
6057010,23:13:15,23:13:15,739,5,,,,955.57,0
6057010,23:13:32,23:13:32,732,6,,,,1043.92,0
6057010,23:13:58,23:13:58,7078,7,,,,1256.09,0
6057010,23:15:00,23:15:00,734,8,,,,1661.73,
6057010,23:17:15,23:17:15,9718,9,,,,2508.68,0
6057010,23:18:22,23:18:22,98,10,,,,3035.45,0
6057010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
6057010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
6057010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
6057010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
6057010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
6057010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
6057010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
6190090,25:05:00,25:05:00,735,1,,,1,0,
6190090,25:05:43,25:05:43,736,2,,,,112.15,0
6190090,25:06:21,25:06:21,737,3,,,,330.84,0
6190090,25:07:11,25:07:11,738,4,,,,553.41,0
6190090,25:08:54,25:08:54,739,5,,,,955.57,0
6190090,25:09:14,25:09:14,732,6,,,,1043.92,0
6190090,25:09:46,25:09:46,7078,7,,,,1256.09,0
6190090,25:11:00,25:11:00,734,8,,,,1661.73,
6190090,25:12:21,25:12:21,9718,9,,,,2508.68,0
6190090,25:13:01,25:13:01,98,10,,,,3035.45,0
6190090,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6190090,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6190090,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6190090,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6190090,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6190090,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6190090,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6190100,25:05:00,25:05:00,735,1,,,1,0,
6190100,25:05:43,25:05:43,736,2,,,,112.15,0
6190100,25:06:21,25:06:21,737,3,,,,330.84,0
6190100,25:07:11,25:07:11,738,4,,,,553.41,0
6190100,25:08:54,25:08:54,739,5,,,,955.57,0
6190100,25:09:14,25:09:14,732,6,,,,1043.92,0
6190100,25:09:46,25:09:46,7078,7,,,,1256.09,0
6190100,25:11:00,25:11:00,734,8,,,,1661.73,
6190100,25:12:21,25:12:21,9718,9,,,,2508.68,0
6190100,25:13:01,25:13:01,98,10,,,,3035.45,0
6190100,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6190100,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6190100,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6190100,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6190100,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6190100,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6190100,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6190110,25:05:00,25:05:00,735,1,,,1,0,
6190110,25:05:43,25:05:43,736,2,,,,112.15,0
6190110,25:06:21,25:06:21,737,3,,,,330.84,0
6190110,25:07:11,25:07:11,738,4,,,,553.41,0
6190110,25:08:54,25:08:54,739,5,,,,955.57,0
6190110,25:09:14,25:09:14,732,6,,,,1043.92,0
6190110,25:09:46,25:09:46,7078,7,,,,1256.09,0
6190110,25:11:00,25:11:00,734,8,,,,1661.73,
6190110,25:12:21,25:12:21,9718,9,,,,2508.68,0
6190110,25:13:01,25:13:01,98,10,,,,3035.45,0
6190110,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6190110,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6190110,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6190110,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6190110,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6190110,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6190110,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6190120,25:05:00,25:05:00,735,1,,,1,0,
6190120,25:05:43,25:05:43,736,2,,,,112.15,0
6190120,25:06:21,25:06:21,737,3,,,,330.84,0
6190120,25:07:11,25:07:11,738,4,,,,553.41,0
6190120,25:08:54,25:08:54,739,5,,,,955.57,0
6190120,25:09:14,25:09:14,732,6,,,,1043.92,0
6190120,25:09:46,25:09:46,7078,7,,,,1256.09,0
6190120,25:11:00,25:11:00,734,8,,,,1661.73,
6190120,25:12:21,25:12:21,9718,9,,,,2508.68,0
6190120,25:13:01,25:13:01,98,10,,,,3035.45,0
6190120,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6190120,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6190120,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6190120,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6190120,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6190120,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6190120,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6190130,25:05:00,25:05:00,735,1,,,1,0,
6190130,25:05:43,25:05:43,736,2,,,,112.15,0
6190130,25:06:21,25:06:21,737,3,,,,330.84,0
6190130,25:07:11,25:07:11,738,4,,,,553.41,0
6190130,25:08:54,25:08:54,739,5,,,,955.57,0
6190130,25:09:14,25:09:14,732,6,,,,1043.92,0
6190130,25:09:46,25:09:46,7078,7,,,,1256.09,0
6190130,25:11:00,25:11:00,734,8,,,,1661.73,
6190130,25:12:21,25:12:21,9718,9,,,,2508.68,0
6190130,25:13:01,25:13:01,98,10,,,,3035.45,0
6190130,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6190130,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6190130,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6190130,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6190130,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6190130,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6190130,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6401010,24:10:00,24:10:00,735,1,,,1,0,
6401010,24:10:36,24:10:36,736,2,,,,112.15,0
6401010,24:11:07,24:11:07,737,3,,,,330.84,0
6401010,24:11:49,24:11:49,738,4,,,,553.41,0
6401010,24:13:15,24:13:15,739,5,,,,955.57,0
6401010,24:13:32,24:13:32,732,6,,,,1043.92,0
6401010,24:13:58,24:13:58,7078,7,,,,1256.09,0
6401010,24:15:00,24:15:00,734,8,,,,1661.73,
6401010,24:17:15,24:17:15,9718,9,,,,2508.68,0
6401010,24:18:22,24:18:22,98,10,,,,3035.45,0
6401010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
6401010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
6401010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
6401010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
6401010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
6401010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
6401010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
6590090,26:02:00,26:02:00,735,1,,,1,0,
6590090,26:02:43,26:02:43,736,2,,,,112.15,0
6590090,26:03:21,26:03:21,737,3,,,,330.84,0
6590090,26:04:11,26:04:11,738,4,,,,553.41,0
6590090,26:05:54,26:05:54,739,5,,,,955.57,0
6590090,26:06:14,26:06:14,732,6,,,,1043.92,0
6590090,26:06:46,26:06:46,7078,7,,,,1256.09,0
6590090,26:08:00,26:08:00,734,8,,,,1661.73,
6590090,26:09:21,26:09:21,9718,9,,,,2508.68,0
6590090,26:10:01,26:10:01,98,10,,,,3035.45,0
6590090,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
6590090,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
6590090,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
6590090,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
6590090,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
6590090,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
6590090,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
6590100,26:02:00,26:02:00,735,1,,,1,0,
6590100,26:02:43,26:02:43,736,2,,,,112.15,0
6590100,26:03:21,26:03:21,737,3,,,,330.84,0
6590100,26:04:11,26:04:11,738,4,,,,553.41,0
6590100,26:05:54,26:05:54,739,5,,,,955.57,0
6590100,26:06:14,26:06:14,732,6,,,,1043.92,0
6590100,26:06:46,26:06:46,7078,7,,,,1256.09,0
6590100,26:08:00,26:08:00,734,8,,,,1661.73,
6590100,26:09:21,26:09:21,9718,9,,,,2508.68,0
6590100,26:10:01,26:10:01,98,10,,,,3035.45,0
6590100,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
6590100,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
6590100,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
6590100,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
6590100,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
6590100,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
6590100,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
6590110,26:02:00,26:02:00,735,1,,,1,0,
6590110,26:02:43,26:02:43,736,2,,,,112.15,0
6590110,26:03:21,26:03:21,737,3,,,,330.84,0
6590110,26:04:11,26:04:11,738,4,,,,553.41,0
6590110,26:05:54,26:05:54,739,5,,,,955.57,0
6590110,26:06:14,26:06:14,732,6,,,,1043.92,0
6590110,26:06:46,26:06:46,7078,7,,,,1256.09,0
6590110,26:08:00,26:08:00,734,8,,,,1661.73,
6590110,26:09:21,26:09:21,9718,9,,,,2508.68,0
6590110,26:10:01,26:10:01,98,10,,,,3035.45,0
6590110,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
6590110,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
6590110,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
6590110,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
6590110,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
6590110,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
6590110,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
6590120,26:02:00,26:02:00,735,1,,,1,0,
6590120,26:02:43,26:02:43,736,2,,,,112.15,0
6590120,26:03:21,26:03:21,737,3,,,,330.84,0
6590120,26:04:11,26:04:11,738,4,,,,553.41,0
6590120,26:05:54,26:05:54,739,5,,,,955.57,0
6590120,26:06:14,26:06:14,732,6,,,,1043.92,0
6590120,26:06:46,26:06:46,7078,7,,,,1256.09,0
6590120,26:08:00,26:08:00,734,8,,,,1661.73,
6590120,26:09:21,26:09:21,9718,9,,,,2508.68,0
6590120,26:10:01,26:10:01,98,10,,,,3035.45,0
6590120,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
6590120,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
6590120,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
6590120,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
6590120,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
6590120,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
6590120,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
6590130,26:02:00,26:02:00,735,1,,,1,0,
6590130,26:02:43,26:02:43,736,2,,,,112.15,0
6590130,26:03:21,26:03:21,737,3,,,,330.84,0
6590130,26:04:11,26:04:11,738,4,,,,553.41,0
6590130,26:05:54,26:05:54,739,5,,,,955.57,0
6590130,26:06:14,26:06:14,732,6,,,,1043.92,0
6590130,26:06:46,26:06:46,7078,7,,,,1256.09,0
6590130,26:08:00,26:08:00,734,8,,,,1661.73,
6590130,26:09:21,26:09:21,9718,9,,,,2508.68,0
6590130,26:10:01,26:10:01,98,10,,,,3035.45,0
6590130,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
6590130,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
6590130,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
6590130,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
6590130,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
6590130,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
6590130,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
7489010,27:10:00,27:10:00,735,1,,,1,0,
7489010,27:10:36,27:10:36,736,2,,,,112.15,0
7489010,27:11:07,27:11:07,737,3,,,,330.84,0
7489010,27:11:49,27:11:49,738,4,,,,553.41,0
7489010,27:13:15,27:13:15,739,5,,,,955.57,0
7489010,27:13:32,27:13:32,732,6,,,,1043.92,0
7489010,27:13:58,27:13:58,7078,7,,,,1256.09,0
7489010,27:15:00,27:15:00,734,8,,,,1661.73,
7489010,27:17:15,27:17:15,9718,9,,,,2508.68,0
7489010,27:18:22,27:18:22,98,10,,,,3035.45,0
7489010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
7489010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
7489010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
7489010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
7489010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
7489010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
7489010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
9077010,05:10:00,05:10:00,735,1,,,1,0,
9077010,05:10:36,05:10:36,736,2,,,,112.15,0
9077010,05:11:07,05:11:07,737,3,,,,330.84,0
9077010,05:11:49,05:11:49,738,4,,,,553.41,0
9077010,05:13:15,05:13:15,739,5,,,,955.57,0
9077010,05:13:32,05:13:32,732,6,,,,1043.92,0
9077010,05:13:58,05:13:58,7078,7,,,,1256.09,0
9077010,05:15:00,05:15:00,734,8,,,,1661.73,
9077010,05:17:15,05:17:15,9718,9,,,,2508.68,0
9077010,05:18:22,05:18:22,98,10,,,,3035.45,0
9077010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
9077010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
9077010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
9077010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
9077010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
9077010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
9077010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
13468090,15:40:00,15:40:00,9573,1,,1,1,0,
13468090,15:47:00,15:47:00,9572,2,,,,70.77,
13468090,15:50:07,15:50:07,759,3,,,,1110.09,0
13468090,15:50:50,15:50:50,760,4,,,,1335.13,0
13468090,15:51:32,15:51:32,761,5,,,,1561.51,0
13468090,15:53:05,15:53:05,762,6,,,,2034.87,0
13468090,15:53:59,15:53:59,97,7,,,,2393.64,0
13468090,15:55:15,15:55:15,98,8,,,,2985.14,0
13468090,15:57:00,15:57:00,9951,9,,1,,3649.56,
13468100,15:40:00,15:40:00,9573,1,,1,1,0,
13468100,15:47:00,15:47:00,9572,2,,,,70.77,
13468100,15:50:07,15:50:07,759,3,,,,1110.09,0
13468100,15:50:50,15:50:50,760,4,,,,1335.13,0
13468100,15:51:32,15:51:32,761,5,,,,1561.51,0
13468100,15:53:05,15:53:05,762,6,,,,2034.87,0
13468100,15:53:59,15:53:59,97,7,,,,2393.64,0
13468100,15:55:15,15:55:15,98,8,,,,2985.14,0
13468100,15:57:00,15:57:00,9951,9,,1,,3649.56,
13468110,15:40:00,15:40:00,9573,1,,1,1,0,
13468110,15:47:00,15:47:00,9572,2,,,,70.77,
13468110,15:50:07,15:50:07,759,3,,,,1110.09,0
13468110,15:50:50,15:50:50,760,4,,,,1335.13,0
13468110,15:51:32,15:51:32,761,5,,,,1561.51,0
13468110,15:53:05,15:53:05,762,6,,,,2034.87,0
13468110,15:53:59,15:53:59,97,7,,,,2393.64,0
13468110,15:55:15,15:55:15,98,8,,,,2985.14,0
13468110,15:57:00,15:57:00,9951,9,,1,,3649.56,
13468120,15:40:00,15:40:00,9573,1,,1,1,0,
13468120,15:47:00,15:47:00,9572,2,,,,70.77,
13468120,15:50:07,15:50:07,759,3,,,,1110.09,0
13468120,15:50:50,15:50:50,760,4,,,,1335.13,0
13468120,15:51:32,15:51:32,761,5,,,,1561.51,0
13468120,15:53:05,15:53:05,762,6,,,,2034.87,0
13468120,15:53:59,15:53:59,97,7,,,,2393.64,0
13468120,15:55:15,15:55:15,98,8,,,,2985.14,0
13468120,15:57:00,15:57:00,9951,9,,1,,3649.56,
13468130,15:40:00,15:40:00,9573,1,,1,1,0,
13468130,15:47:00,15:47:00,9572,2,,,,70.77,
13468130,15:50:07,15:50:07,759,3,,,,1110.09,0
13468130,15:50:50,15:50:50,760,4,,,,1335.13,0
13468130,15:51:32,15:51:32,761,5,,,,1561.51,0
13468130,15:53:05,15:53:05,762,6,,,,2034.87,0
13468130,15:53:59,15:53:59,97,7,,,,2393.64,0
13468130,15:55:15,15:55:15,98,8,,,,2985.14,0
13468130,15:57:00,15:57:00,9951,9,,1,,3649.56,
6309090,15:50:00,15:50:00,9573,1,,1,1,0,
6309090,15:57:00,15:57:00,9572,2,,,,70.77,
6309090,16:00:07,16:00:07,759,3,,,,1110.09,0
6309090,16:00:50,16:00:50,760,4,,,,1335.13,0
6309090,16:01:32,16:01:32,761,5,,,,1561.51,0
6309090,16:03:05,16:03:05,762,6,,,,2034.87,0
6309090,16:03:59,16:03:59,97,7,,,,2393.64,0
6309090,16:05:15,16:05:15,98,8,,,,2985.14,0
6309090,16:07:00,16:07:00,9951,9,,1,,3649.56,
6309100,15:50:00,15:50:00,9573,1,,1,1,0,
6309100,15:57:00,15:57:00,9572,2,,,,70.77,
6309100,16:00:07,16:00:07,759,3,,,,1110.09,0
6309100,16:00:50,16:00:50,760,4,,,,1335.13,0
6309100,16:01:32,16:01:32,761,5,,,,1561.51,0
6309100,16:03:05,16:03:05,762,6,,,,2034.87,0
6309100,16:03:59,16:03:59,97,7,,,,2393.64,0
6309100,16:05:15,16:05:15,98,8,,,,2985.14,0
6309100,16:07:00,16:07:00,9951,9,,1,,3649.56,
6309110,15:50:00,15:50:00,9573,1,,1,1,0,
6309110,15:57:00,15:57:00,9572,2,,,,70.77,
6309110,16:00:07,16:00:07,759,3,,,,1110.09,0
6309110,16:00:50,16:00:50,760,4,,,,1335.13,0
6309110,16:01:32,16:01:32,761,5,,,,1561.51,0
6309110,16:03:05,16:03:05,762,6,,,,2034.87,0
6309110,16:03:59,16:03:59,97,7,,,,2393.64,0
6309110,16:05:15,16:05:15,98,8,,,,2985.14,0
6309110,16:07:00,16:07:00,9951,9,,1,,3649.56,
6309120,15:50:00,15:50:00,9573,1,,1,1,0,
6309120,15:57:00,15:57:00,9572,2,,,,70.77,
6309120,16:00:07,16:00:07,759,3,,,,1110.09,0
6309120,16:00:50,16:00:50,760,4,,,,1335.13,0
6309120,16:01:32,16:01:32,761,5,,,,1561.51,0
6309120,16:03:05,16:03:05,762,6,,,,2034.87,0
6309120,16:03:59,16:03:59,97,7,,,,2393.64,0
6309120,16:05:15,16:05:15,98,8,,,,2985.14,0
6309120,16:07:00,16:07:00,9951,9,,1,,3649.56,
6309130,15:50:00,15:50:00,9573,1,,1,1,0,
6309130,15:57:00,15:57:00,9572,2,,,,70.77,
6309130,16:00:07,16:00:07,759,3,,,,1110.09,0
6309130,16:00:50,16:00:50,760,4,,,,1335.13,0
6309130,16:01:32,16:01:32,761,5,,,,1561.51,0
6309130,16:03:05,16:03:05,762,6,,,,2034.87,0
6309130,16:03:59,16:03:59,97,7,,,,2393.64,0
6309130,16:05:15,16:05:15,98,8,,,,2985.14,0
6309130,16:07:00,16:07:00,9951,9,,1,,3649.56,
10451070,10:32:00,10:32:00,9953,1,,,1,0,
10451070,10:33:15,10:33:15,725,2,,,,956.04,0
10451070,10:34:15,10:34:15,102,3,,,,1564.1,0
10451070,10:35:06,10:35:06,103,4,,,,2122.83,0
10451070,10:35:41,10:35:41,104,5,,,,2604.88,0
10451070,10:37:00,10:37:00,9490,6,,,,3632.53,
10451070,10:37:56,10:37:56,8418,7,,,,4104.32,0
10451070,10:39:03,10:39:03,795,8,,,,4548.58,0
10451070,10:40:20,10:40:20,10750,9,,,,5012.94,0
10451070,10:41:10,10:41:10,1074,10,,,,5372.29,0
10451070,10:41:36,10:41:36,1075,11,,,,5630.99,0
10451070,10:43:05,10:43:05,1076,12,,,,6430.73,0
10451070,10:43:38,10:43:38,1077,13,,,,6735.18,0
10451070,10:44:44,10:44:44,1078,14,,,,7286.57,0
10451070,10:45:33,10:45:33,1079,15,,,,7656.2,0
10451070,10:46:08,10:46:08,1080,16,,,,7946.43,0
10451070,10:46:43,10:46:43,1081,17,,,,8242.27,0
10451070,10:47:20,10:47:20,1082,18,,,,8559.28,0
10451070,10:48:00,10:48:00,1083,19,,,,8948.7,
10451070,10:48:58,10:48:58,1084,20,,,,9175.08,0
10451070,10:50:15,10:50:15,7243,21,,,,9501.34,0
10451070,10:51:09,10:51:09,1086,22,,,,9778.22,0
10451070,10:52:00,10:52:00,1087,23,,,,9991.53,0
10451070,10:52:41,10:52:41,1088,24,,,,10199.15,0
10451070,10:53:12,10:53:12,1089,25,,,,10391.37,0
10451070,10:53:55,10:53:55,1090,26,,,,10598.75,0
10451070,10:54:41,10:54:41,1091,27,,,,10823.2,0
10451070,10:56:16,10:56:16,1092,28,,,,11272.33,0
10451070,10:58:03,10:58:03,1093,29,,,,11815.48,0
10451070,11:01:00,11:01:00,9642,30,,1,,12684.46,
10856090,08:33:00,08:33:00,9953,1,,,1,0,
10856090,08:34:47,08:34:47,725,2,,,,951.71,0
10856090,08:35:53,08:35:53,102,3,,,,1566.83,0
10856090,08:37:03,08:37:03,103,4,,,,2122.22,0
10856090,08:37:57,08:37:57,104,5,,,,2599.44,0
10856090,08:40:00,08:40:00,9490,6,,,,3632.14,
10856090,08:41:13,08:41:13,8418,7,,,,4099.69,0
10856090,08:42:26,08:42:26,795,8,,,,4540.78,0
10856090,08:44:14,08:44:14,10750,9,,,,5005.14,0
10856090,08:45:22,08:45:22,1074,10,,,,5364.54,0
10856090,08:45:59,08:45:59,1075,11,,,,5623.24,0
10856090,08:48:04,08:48:04,1076,12,,,,6422.98,0
10856090,08:48:51,08:48:51,1077,13,,,,6727.43,0
10856090,08:50:24,08:50:24,1078,14,,,,7278.82,0
10856090,08:51:33,08:51:33,1079,15,,,,7648.45,0
10856090,08:52:22,08:52:22,1080,16,,,,7938.68,0
10856090,08:53:12,08:53:12,1081,17,,,,8234.52,0
10856090,08:54:04,08:54:04,1082,18,,,,8551.53,0
10856090,08:55:00,08:55:00,1083,19,,,,8940.95,
10856090,08:56:12,08:56:12,1084,20,,,,9167.33,0
10856090,08:57:45,08:57:45,7243,21,,,,9493.59,0
10856090,08:58:51,08:58:51,1086,22,,,,9770.47,0
10856090,08:59:54,08:59:54,1087,23,,,,9983.78,0
10856090,09:00:44,09:00:44,1088,24,,,,10191.4,0
10856090,09:01:21,09:01:21,1089,25,,,,10383.62,0
10856090,09:02:15,09:02:15,1090,26,,,,10591,0
10856090,09:03:11,09:03:11,1091,27,,,,10815.45,0
10856090,09:05:04,09:05:04,1092,28,,,,11267.44,0
10856090,09:07:00,09:07:00,1093,29,,,,11790.34,
10856090,09:07:34,09:07:34,1094,30,,,,12096.09,0
10856090,09:09:00,09:09:00,9642,31,,1,,12704.05,
10856100,08:33:00,08:33:00,9953,1,,,1,0,
10856100,08:34:47,08:34:47,725,2,,,,951.71,0
10856100,08:35:53,08:35:53,102,3,,,,1566.83,0
10856100,08:37:03,08:37:03,103,4,,,,2122.22,0
10856100,08:37:57,08:37:57,104,5,,,,2599.44,0
10856100,08:40:00,08:40:00,9490,6,,,,3632.14,
10856100,08:41:13,08:41:13,8418,7,,,,4099.69,0
10856100,08:42:26,08:42:26,795,8,,,,4540.78,0
10856100,08:44:14,08:44:14,10750,9,,,,5005.14,0
10856100,08:45:22,08:45:22,1074,10,,,,5364.54,0
10856100,08:45:59,08:45:59,1075,11,,,,5623.24,0
10856100,08:48:04,08:48:04,1076,12,,,,6422.98,0
10856100,08:48:51,08:48:51,1077,13,,,,6727.43,0
10856100,08:50:24,08:50:24,1078,14,,,,7278.82,0
10856100,08:51:33,08:51:33,1079,15,,,,7648.45,0
10856100,08:52:22,08:52:22,1080,16,,,,7938.68,0
10856100,08:53:12,08:53:12,1081,17,,,,8234.52,0
10856100,08:54:04,08:54:04,1082,18,,,,8551.53,0
10856100,08:55:00,08:55:00,1083,19,,,,8940.95,
10856100,08:56:12,08:56:12,1084,20,,,,9167.33,0
10856100,08:57:45,08:57:45,7243,21,,,,9493.59,0
10856100,08:58:51,08:58:51,1086,22,,,,9770.47,0
10856100,08:59:54,08:59:54,1087,23,,,,9983.78,0
10856100,09:00:44,09:00:44,1088,24,,,,10191.4,0
10856100,09:01:21,09:01:21,1089,25,,,,10383.62,0
10856100,09:02:15,09:02:15,1090,26,,,,10591,0
10856100,09:03:11,09:03:11,1091,27,,,,10815.45,0
10856100,09:05:04,09:05:04,1092,28,,,,11267.44,0
10856100,09:07:00,09:07:00,1093,29,,,,11790.34,
10856100,09:07:34,09:07:34,1094,30,,,,12096.09,0
10856100,09:09:00,09:09:00,9642,31,,1,,12704.05,
10856110,08:33:00,08:33:00,9953,1,,,1,0,
10856110,08:34:47,08:34:47,725,2,,,,951.71,0
10856110,08:35:53,08:35:53,102,3,,,,1566.83,0
10856110,08:37:03,08:37:03,103,4,,,,2122.22,0
10856110,08:37:57,08:37:57,104,5,,,,2599.44,0
10856110,08:40:00,08:40:00,9490,6,,,,3632.14,
10856110,08:41:13,08:41:13,8418,7,,,,4099.69,0
10856110,08:42:26,08:42:26,795,8,,,,4540.78,0
10856110,08:44:14,08:44:14,10750,9,,,,5005.14,0
10856110,08:45:22,08:45:22,1074,10,,,,5364.54,0
10856110,08:45:59,08:45:59,1075,11,,,,5623.24,0
10856110,08:48:04,08:48:04,1076,12,,,,6422.98,0
10856110,08:48:51,08:48:51,1077,13,,,,6727.43,0
10856110,08:50:24,08:50:24,1078,14,,,,7278.82,0
10856110,08:51:33,08:51:33,1079,15,,,,7648.45,0
10856110,08:52:22,08:52:22,1080,16,,,,7938.68,0
10856110,08:53:12,08:53:12,1081,17,,,,8234.52,0
10856110,08:54:04,08:54:04,1082,18,,,,8551.53,0
10856110,08:55:00,08:55:00,1083,19,,,,8940.95,
10856110,08:56:12,08:56:12,1084,20,,,,9167.33,0
10856110,08:57:45,08:57:45,7243,21,,,,9493.59,0
10856110,08:58:51,08:58:51,1086,22,,,,9770.47,0
10856110,08:59:54,08:59:54,1087,23,,,,9983.78,0
10856110,09:00:44,09:00:44,1088,24,,,,10191.4,0
10856110,09:01:21,09:01:21,1089,25,,,,10383.62,0
10856110,09:02:15,09:02:15,1090,26,,,,10591,0
10856110,09:03:11,09:03:11,1091,27,,,,10815.45,0
10856110,09:05:04,09:05:04,1092,28,,,,11267.44,0
10856110,09:07:00,09:07:00,1093,29,,,,11790.34,
10856110,09:07:34,09:07:34,1094,30,,,,12096.09,0
10856110,09:09:00,09:09:00,9642,31,,1,,12704.05,
10856120,08:33:00,08:33:00,9953,1,,,1,0,
10856120,08:34:47,08:34:47,725,2,,,,951.71,0
10856120,08:35:53,08:35:53,102,3,,,,1566.83,0
10856120,08:37:03,08:37:03,103,4,,,,2122.22,0
10856120,08:37:57,08:37:57,104,5,,,,2599.44,0
10856120,08:40:00,08:40:00,9490,6,,,,3632.14,
10856120,08:41:13,08:41:13,8418,7,,,,4099.69,0
10856120,08:42:26,08:42:26,795,8,,,,4540.78,0
10856120,08:44:14,08:44:14,10750,9,,,,5005.14,0
10856120,08:45:22,08:45:22,1074,10,,,,5364.54,0
10856120,08:45:59,08:45:59,1075,11,,,,5623.24,0
10856120,08:48:04,08:48:04,1076,12,,,,6422.98,0
10856120,08:48:51,08:48:51,1077,13,,,,6727.43,0
10856120,08:50:24,08:50:24,1078,14,,,,7278.82,0
10856120,08:51:33,08:51:33,1079,15,,,,7648.45,0
10856120,08:52:22,08:52:22,1080,16,,,,7938.68,0
10856120,08:53:12,08:53:12,1081,17,,,,8234.52,0
10856120,08:54:04,08:54:04,1082,18,,,,8551.53,0
10856120,08:55:00,08:55:00,1083,19,,,,8940.95,
10856120,08:56:12,08:56:12,1084,20,,,,9167.33,0
10856120,08:57:45,08:57:45,7243,21,,,,9493.59,0
10856120,08:58:51,08:58:51,1086,22,,,,9770.47,0
10856120,08:59:54,08:59:54,1087,23,,,,9983.78,0
10856120,09:00:44,09:00:44,1088,24,,,,10191.4,0
10856120,09:01:21,09:01:21,1089,25,,,,10383.62,0
10856120,09:02:15,09:02:15,1090,26,,,,10591,0
10856120,09:03:11,09:03:11,1091,27,,,,10815.45,0
10856120,09:05:04,09:05:04,1092,28,,,,11267.44,0
10856120,09:07:00,09:07:00,1093,29,,,,11790.34,
10856120,09:07:34,09:07:34,1094,30,,,,12096.09,0
10856120,09:09:00,09:09:00,9642,31,,1,,12704.05,
10856130,08:33:00,08:33:00,9953,1,,,1,0,
10856130,08:34:47,08:34:47,725,2,,,,951.71,0
10856130,08:35:53,08:35:53,102,3,,,,1566.83,0
10856130,08:37:03,08:37:03,103,4,,,,2122.22,0
10856130,08:37:57,08:37:57,104,5,,,,2599.44,0
10856130,08:40:00,08:40:00,9490,6,,,,3632.14,
10856130,08:41:13,08:41:13,8418,7,,,,4099.69,0
10856130,08:42:26,08:42:26,795,8,,,,4540.78,0
10856130,08:44:14,08:44:14,10750,9,,,,5005.14,0
10856130,08:45:22,08:45:22,1074,10,,,,5364.54,0
10856130,08:45:59,08:45:59,1075,11,,,,5623.24,0
10856130,08:48:04,08:48:04,1076,12,,,,6422.98,0
10856130,08:48:51,08:48:51,1077,13,,,,6727.43,0
10856130,08:50:24,08:50:24,1078,14,,,,7278.82,0
10856130,08:51:33,08:51:33,1079,15,,,,7648.45,0
10856130,08:52:22,08:52:22,1080,16,,,,7938.68,0
10856130,08:53:12,08:53:12,1081,17,,,,8234.52,0
10856130,08:54:04,08:54:04,1082,18,,,,8551.53,0
10856130,08:55:00,08:55:00,1083,19,,,,8940.95,
10856130,08:56:12,08:56:12,1084,20,,,,9167.33,0
10856130,08:57:45,08:57:45,7243,21,,,,9493.59,0
10856130,08:58:51,08:58:51,1086,22,,,,9770.47,0
10856130,08:59:54,08:59:54,1087,23,,,,9983.78,0
10856130,09:00:44,09:00:44,1088,24,,,,10191.4,0
10856130,09:01:21,09:01:21,1089,25,,,,10383.62,0
10856130,09:02:15,09:02:15,1090,26,,,,10591,0
10856130,09:03:11,09:03:11,1091,27,,,,10815.45,0
10856130,09:05:04,09:05:04,1092,28,,,,11267.44,0
10856130,09:07:00,09:07:00,1093,29,,,,11790.34,
10856130,09:07:34,09:07:34,1094,30,,,,12096.09,0
10856130,09:09:00,09:09:00,9642,31,,1,,12704.05,
11908070,15:02:00,15:02:00,9953,1,,,1,0,
11908070,15:03:15,15:03:15,725,2,,,,956.04,0
11908070,15:04:15,15:04:15,102,3,,,,1564.1,0
11908070,15:05:06,15:05:06,103,4,,,,2122.83,0
11908070,15:05:41,15:05:41,104,5,,,,2604.88,0
11908070,15:07:00,15:07:00,9490,6,,,,3632.53,
11908070,15:07:56,15:07:56,8418,7,,,,4104.32,0
11908070,15:09:03,15:09:03,795,8,,,,4548.58,0
11908070,15:10:20,15:10:20,10750,9,,,,5012.94,0
11908070,15:11:10,15:11:10,1074,10,,,,5372.29,0
11908070,15:11:36,15:11:36,1075,11,,,,5630.99,0
11908070,15:13:05,15:13:05,1076,12,,,,6430.73,0
11908070,15:13:38,15:13:38,1077,13,,,,6735.18,0
11908070,15:14:44,15:14:44,1078,14,,,,7286.57,0
11908070,15:15:33,15:15:33,1079,15,,,,7656.2,0
11908070,15:16:08,15:16:08,1080,16,,,,7946.43,0
11908070,15:16:43,15:16:43,1081,17,,,,8242.27,0
11908070,15:17:20,15:17:20,1082,18,,,,8559.28,0
11908070,15:18:00,15:18:00,1083,19,,,,8948.7,
11908070,15:18:58,15:18:58,1084,20,,,,9175.08,0
11908070,15:20:15,15:20:15,7243,21,,,,9501.34,0
11908070,15:21:09,15:21:09,1086,22,,,,9778.22,0
11908070,15:22:00,15:22:00,1087,23,,,,9991.53,0
11908070,15:22:41,15:22:41,1088,24,,,,10199.15,0
11908070,15:23:12,15:23:12,1089,25,,,,10391.37,0
11908070,15:23:55,15:23:55,1090,26,,,,10598.75,0
11908070,15:24:41,15:24:41,1091,27,,,,10823.2,0
11908070,15:26:16,15:26:16,1092,28,,,,11272.33,0
11908070,15:28:03,15:28:03,1093,29,,,,11815.48,0
11908070,15:31:00,15:31:00,9642,30,,1,,12684.46,
12774090,10:31:00,10:31:00,9953,1,,,1,0,
12774090,10:32:47,10:32:47,725,2,,,,951.71,0
12774090,10:33:53,10:33:53,102,3,,,,1566.83,0
12774090,10:35:03,10:35:03,103,4,,,,2122.22,0
12774090,10:35:57,10:35:57,104,5,,,,2599.44,0
12774090,10:38:00,10:38:00,9490,6,,,,3632.14,
12774090,10:39:08,10:39:08,8418,7,,,,4099.69,0
12774090,10:40:16,10:40:16,795,8,,,,4540.78,0
12774090,10:41:57,10:41:57,10750,9,,,,5005.14,0
12774090,10:43:01,10:43:01,1074,10,,,,5364.54,0
12774090,10:43:35,10:43:35,1075,11,,,,5623.24,0
12774090,10:45:32,10:45:32,1076,12,,,,6422.98,0
12774090,10:46:16,10:46:16,1077,13,,,,6727.43,0
12774090,10:47:42,10:47:42,1078,14,,,,7278.82,0
12774090,10:48:47,10:48:47,1079,15,,,,7648.45,0
12774090,10:49:33,10:49:33,1080,16,,,,7938.68,0
12774090,10:50:19,10:50:19,1081,17,,,,8234.52,0
12774090,10:51:07,10:51:07,1082,18,,,,8551.53,0
12774090,10:52:00,10:52:00,1083,19,,,,8940.95,
12774090,10:53:12,10:53:12,1084,20,,,,9167.33,0
12774090,10:54:45,10:54:45,7243,21,,,,9493.59,0
12774090,10:55:51,10:55:51,1086,22,,,,9770.47,0
12774090,10:56:54,10:56:54,1087,23,,,,9983.78,0
12774090,10:57:44,10:57:44,1088,24,,,,10191.4,0
12774090,10:58:21,10:58:21,1089,25,,,,10383.62,0
12774090,10:59:15,10:59:15,1090,26,,,,10591,0
12774090,11:00:11,11:00:11,1091,27,,,,10815.45,0
12774090,11:02:04,11:02:04,1092,28,,,,11267.44,0
12774090,11:04:00,11:04:00,1093,29,,,,11790.34,
12774090,11:05:09,11:05:09,1094,30,,,,12096.09,0
12774090,11:08:00,11:08:00,9642,31,,1,,12704.05,
12774100,10:31:00,10:31:00,9953,1,,,1,0,
12774100,10:32:47,10:32:47,725,2,,,,951.71,0
12774100,10:33:53,10:33:53,102,3,,,,1566.83,0
12774100,10:35:03,10:35:03,103,4,,,,2122.22,0
12774100,10:35:57,10:35:57,104,5,,,,2599.44,0
12774100,10:38:00,10:38:00,9490,6,,,,3632.14,
12774100,10:39:08,10:39:08,8418,7,,,,4099.69,0
12774100,10:40:16,10:40:16,795,8,,,,4540.78,0
12774100,10:41:57,10:41:57,10750,9,,,,5005.14,0
12774100,10:43:01,10:43:01,1074,10,,,,5364.54,0
12774100,10:43:35,10:43:35,1075,11,,,,5623.24,0
12774100,10:45:32,10:45:32,1076,12,,,,6422.98,0
12774100,10:46:16,10:46:16,1077,13,,,,6727.43,0
12774100,10:47:42,10:47:42,1078,14,,,,7278.82,0
12774100,10:48:47,10:48:47,1079,15,,,,7648.45,0
12774100,10:49:33,10:49:33,1080,16,,,,7938.68,0
12774100,10:50:19,10:50:19,1081,17,,,,8234.52,0
12774100,10:51:07,10:51:07,1082,18,,,,8551.53,0
12774100,10:52:00,10:52:00,1083,19,,,,8940.95,
12774100,10:53:12,10:53:12,1084,20,,,,9167.33,0
12774100,10:54:45,10:54:45,7243,21,,,,9493.59,0
12774100,10:55:51,10:55:51,1086,22,,,,9770.47,0
12774100,10:56:54,10:56:54,1087,23,,,,9983.78,0
12774100,10:57:44,10:57:44,1088,24,,,,10191.4,0
12774100,10:58:21,10:58:21,1089,25,,,,10383.62,0
12774100,10:59:15,10:59:15,1090,26,,,,10591,0
12774100,11:00:11,11:00:11,1091,27,,,,10815.45,0
12774100,11:02:04,11:02:04,1092,28,,,,11267.44,0
12774100,11:04:00,11:04:00,1093,29,,,,11790.34,
12774100,11:05:09,11:05:09,1094,30,,,,12096.09,0
12774100,11:08:00,11:08:00,9642,31,,1,,12704.05,
12774110,10:31:00,10:31:00,9953,1,,,1,0,
12774110,10:32:47,10:32:47,725,2,,,,951.71,0
12774110,10:33:53,10:33:53,102,3,,,,1566.83,0
12774110,10:35:03,10:35:03,103,4,,,,2122.22,0
12774110,10:35:57,10:35:57,104,5,,,,2599.44,0
12774110,10:38:00,10:38:00,9490,6,,,,3632.14,
12774110,10:39:08,10:39:08,8418,7,,,,4099.69,0
12774110,10:40:16,10:40:16,795,8,,,,4540.78,0
12774110,10:41:57,10:41:57,10750,9,,,,5005.14,0
12774110,10:43:01,10:43:01,1074,10,,,,5364.54,0
12774110,10:43:35,10:43:35,1075,11,,,,5623.24,0
12774110,10:45:32,10:45:32,1076,12,,,,6422.98,0
12774110,10:46:16,10:46:16,1077,13,,,,6727.43,0
12774110,10:47:42,10:47:42,1078,14,,,,7278.82,0
12774110,10:48:47,10:48:47,1079,15,,,,7648.45,0
12774110,10:49:33,10:49:33,1080,16,,,,7938.68,0
12774110,10:50:19,10:50:19,1081,17,,,,8234.52,0
12774110,10:51:07,10:51:07,1082,18,,,,8551.53,0
12774110,10:52:00,10:52:00,1083,19,,,,8940.95,
12774110,10:53:12,10:53:12,1084,20,,,,9167.33,0
12774110,10:54:45,10:54:45,7243,21,,,,9493.59,0
12774110,10:55:51,10:55:51,1086,22,,,,9770.47,0
12774110,10:56:54,10:56:54,1087,23,,,,9983.78,0
12774110,10:57:44,10:57:44,1088,24,,,,10191.4,0
12774110,10:58:21,10:58:21,1089,25,,,,10383.62,0
12774110,10:59:15,10:59:15,1090,26,,,,10591,0
12774110,11:00:11,11:00:11,1091,27,,,,10815.45,0
12774110,11:02:04,11:02:04,1092,28,,,,11267.44,0
12774110,11:04:00,11:04:00,1093,29,,,,11790.34,
12774110,11:05:09,11:05:09,1094,30,,,,12096.09,0
12774110,11:08:00,11:08:00,9642,31,,1,,12704.05,
12774120,10:31:00,10:31:00,9953,1,,,1,0,
12774120,10:32:47,10:32:47,725,2,,,,951.71,0
12774120,10:33:53,10:33:53,102,3,,,,1566.83,0
12774120,10:35:03,10:35:03,103,4,,,,2122.22,0
12774120,10:35:57,10:35:57,104,5,,,,2599.44,0
12774120,10:38:00,10:38:00,9490,6,,,,3632.14,
12774120,10:39:08,10:39:08,8418,7,,,,4099.69,0
12774120,10:40:16,10:40:16,795,8,,,,4540.78,0
12774120,10:41:57,10:41:57,10750,9,,,,5005.14,0
12774120,10:43:01,10:43:01,1074,10,,,,5364.54,0
12774120,10:43:35,10:43:35,1075,11,,,,5623.24,0
12774120,10:45:32,10:45:32,1076,12,,,,6422.98,0
12774120,10:46:16,10:46:16,1077,13,,,,6727.43,0
12774120,10:47:42,10:47:42,1078,14,,,,7278.82,0
12774120,10:48:47,10:48:47,1079,15,,,,7648.45,0
12774120,10:49:33,10:49:33,1080,16,,,,7938.68,0
12774120,10:50:19,10:50:19,1081,17,,,,8234.52,0
12774120,10:51:07,10:51:07,1082,18,,,,8551.53,0
12774120,10:52:00,10:52:00,1083,19,,,,8940.95,
12774120,10:53:12,10:53:12,1084,20,,,,9167.33,0
12774120,10:54:45,10:54:45,7243,21,,,,9493.59,0
12774120,10:55:51,10:55:51,1086,22,,,,9770.47,0
12774120,10:56:54,10:56:54,1087,23,,,,9983.78,0
12774120,10:57:44,10:57:44,1088,24,,,,10191.4,0
12774120,10:58:21,10:58:21,1089,25,,,,10383.62,0
12774120,10:59:15,10:59:15,1090,26,,,,10591,0
12774120,11:00:11,11:00:11,1091,27,,,,10815.45,0
12774120,11:02:04,11:02:04,1092,28,,,,11267.44,0
12774120,11:04:00,11:04:00,1093,29,,,,11790.34,
12774120,11:05:09,11:05:09,1094,30,,,,12096.09,0
12774120,11:08:00,11:08:00,9642,31,,1,,12704.05,
12774130,10:31:00,10:31:00,9953,1,,,1,0,
12774130,10:32:47,10:32:47,725,2,,,,951.71,0
12774130,10:33:53,10:33:53,102,3,,,,1566.83,0
12774130,10:35:03,10:35:03,103,4,,,,2122.22,0
12774130,10:35:57,10:35:57,104,5,,,,2599.44,0
12774130,10:38:00,10:38:00,9490,6,,,,3632.14,
12774130,10:39:08,10:39:08,8418,7,,,,4099.69,0
12774130,10:40:16,10:40:16,795,8,,,,4540.78,0
12774130,10:41:57,10:41:57,10750,9,,,,5005.14,0
12774130,10:43:01,10:43:01,1074,10,,,,5364.54,0
12774130,10:43:35,10:43:35,1075,11,,,,5623.24,0
12774130,10:45:32,10:45:32,1076,12,,,,6422.98,0
12774130,10:46:16,10:46:16,1077,13,,,,6727.43,0
12774130,10:47:42,10:47:42,1078,14,,,,7278.82,0
12774130,10:48:47,10:48:47,1079,15,,,,7648.45,0
12774130,10:49:33,10:49:33,1080,16,,,,7938.68,0
12774130,10:50:19,10:50:19,1081,17,,,,8234.52,0
12774130,10:51:07,10:51:07,1082,18,,,,8551.53,0
12774130,10:52:00,10:52:00,1083,19,,,,8940.95,
12774130,10:53:12,10:53:12,1084,20,,,,9167.33,0
12774130,10:54:45,10:54:45,7243,21,,,,9493.59,0
12774130,10:55:51,10:55:51,1086,22,,,,9770.47,0
12774130,10:56:54,10:56:54,1087,23,,,,9983.78,0
12774130,10:57:44,10:57:44,1088,24,,,,10191.4,0
12774130,10:58:21,10:58:21,1089,25,,,,10383.62,0
12774130,10:59:15,10:59:15,1090,26,,,,10591,0
12774130,11:00:11,11:00:11,1091,27,,,,10815.45,0
12774130,11:02:04,11:02:04,1092,28,,,,11267.44,0
12774130,11:04:00,11:04:00,1093,29,,,,11790.34,
12774130,11:05:09,11:05:09,1094,30,,,,12096.09,0
12774130,11:08:00,11:08:00,9642,31,,1,,12704.05,
12870070,14:32:00,14:32:00,9953,1,,,1,0,
12870070,14:33:15,14:33:15,725,2,,,,956.04,0
12870070,14:34:15,14:34:15,102,3,,,,1564.1,0
12870070,14:35:06,14:35:06,103,4,,,,2122.83,0
12870070,14:35:41,14:35:41,104,5,,,,2604.88,0
12870070,14:37:00,14:37:00,9490,6,,,,3632.53,
12870070,14:37:56,14:37:56,8418,7,,,,4104.32,0
12870070,14:39:03,14:39:03,795,8,,,,4548.58,0
12870070,14:40:20,14:40:20,10750,9,,,,5012.94,0
12870070,14:41:10,14:41:10,1074,10,,,,5372.29,0
12870070,14:41:36,14:41:36,1075,11,,,,5630.99,0
12870070,14:43:05,14:43:05,1076,12,,,,6430.73,0
12870070,14:43:38,14:43:38,1077,13,,,,6735.18,0
12870070,14:44:44,14:44:44,1078,14,,,,7286.57,0
12870070,14:45:33,14:45:33,1079,15,,,,7656.2,0
12870070,14:46:08,14:46:08,1080,16,,,,7946.43,0
12870070,14:46:43,14:46:43,1081,17,,,,8242.27,0
12870070,14:47:20,14:47:20,1082,18,,,,8559.28,0
12870070,14:48:00,14:48:00,1083,19,,,,8948.7,
12870070,14:48:58,14:48:58,1084,20,,,,9175.08,0
12870070,14:50:15,14:50:15,7243,21,,,,9501.34,0
12870070,14:51:09,14:51:09,1086,22,,,,9778.22,0
12870070,14:52:00,14:52:00,1087,23,,,,9991.53,0
12870070,14:52:41,14:52:41,1088,24,,,,10199.15,0
12870070,14:53:12,14:53:12,1089,25,,,,10391.37,0
12870070,14:53:55,14:53:55,1090,26,,,,10598.75,0
12870070,14:54:41,14:54:41,1091,27,,,,10823.2,0
12870070,14:56:16,14:56:16,1092,28,,,,11272.33,0
12870070,14:58:03,14:58:03,1093,29,,,,11815.48,0
12870070,15:01:00,15:01:00,9642,30,,1,,12684.46,
12888020,14:01:00,14:01:00,9953,1,,,1,0,
12888020,14:03:02,14:03:02,725,2,,,,951.71,0
12888020,14:04:18,14:04:18,102,3,,,,1566.83,0
12888020,14:05:37,14:05:37,103,4,,,,2122.22,0
12888020,14:06:40,14:06:40,104,5,,,,2599.44,0
12888020,14:09:00,14:09:00,9490,6,,,,3632.14,
12888020,14:10:08,14:10:08,8418,7,,,,4099.69,0
12888020,14:11:16,14:11:16,795,8,,,,4540.78,0
12888020,14:12:57,14:12:57,10750,9,,,,5005.14,0
12888020,14:14:01,14:14:01,1074,10,,,,5364.54,0
12888020,14:14:35,14:14:35,1075,11,,,,5623.24,0
12888020,14:16:32,14:16:32,1076,12,,,,6422.98,0
12888020,14:17:16,14:17:16,1077,13,,,,6727.43,0
12888020,14:18:42,14:18:42,1078,14,,,,7278.82,0
12888020,14:19:47,14:19:47,1079,15,,,,7648.45,0
12888020,14:20:33,14:20:33,1080,16,,,,7938.68,0
12888020,14:21:19,14:21:19,1081,17,,,,8234.52,0
12888020,14:22:07,14:22:07,1082,18,,,,8551.53,0
12888020,14:23:00,14:23:00,1083,19,,,,8940.95,
12888020,14:24:12,14:24:12,1084,20,,,,9167.33,0
12888020,14:25:45,14:25:45,7243,21,,,,9493.59,0
12888020,14:26:51,14:26:51,1086,22,,,,9770.47,0
12888020,14:27:54,14:27:54,1087,23,,,,9983.78,0
12888020,14:28:44,14:28:44,1088,24,,,,10191.4,0
12888020,14:29:21,14:29:21,1089,25,,,,10383.62,0
12888020,14:30:15,14:30:15,1090,26,,,,10591,0
12888020,14:31:11,14:31:11,1091,27,,,,10815.45,0
12888020,14:33:04,14:33:04,1092,28,,,,11267.44,0
12888020,14:35:00,14:35:00,1093,29,,,,11790.34,
12888020,14:36:09,14:36:09,1094,30,,,,12096.09,0
12888020,14:39:00,14:39:00,9642,31,,1,,12704.05,
12888030,14:01:00,14:01:00,9953,1,,,1,0,
12888030,14:03:02,14:03:02,725,2,,,,951.71,0
12888030,14:04:18,14:04:18,102,3,,,,1566.83,0
12888030,14:05:37,14:05:37,103,4,,,,2122.22,0
12888030,14:06:40,14:06:40,104,5,,,,2599.44,0
12888030,14:09:00,14:09:00,9490,6,,,,3632.14,
12888030,14:10:08,14:10:08,8418,7,,,,4099.69,0
12888030,14:11:16,14:11:16,795,8,,,,4540.78,0
12888030,14:12:57,14:12:57,10750,9,,,,5005.14,0
12888030,14:14:01,14:14:01,1074,10,,,,5364.54,0
12888030,14:14:35,14:14:35,1075,11,,,,5623.24,0
12888030,14:16:32,14:16:32,1076,12,,,,6422.98,0
12888030,14:17:16,14:17:16,1077,13,,,,6727.43,0
12888030,14:18:42,14:18:42,1078,14,,,,7278.82,0
12888030,14:19:47,14:19:47,1079,15,,,,7648.45,0
12888030,14:20:33,14:20:33,1080,16,,,,7938.68,0
12888030,14:21:19,14:21:19,1081,17,,,,8234.52,0
12888030,14:22:07,14:22:07,1082,18,,,,8551.53,0
12888030,14:23:00,14:23:00,1083,19,,,,8940.95,
12888030,14:24:12,14:24:12,1084,20,,,,9167.33,0
12888030,14:25:45,14:25:45,7243,21,,,,9493.59,0
12888030,14:26:51,14:26:51,1086,22,,,,9770.47,0
12888030,14:27:54,14:27:54,1087,23,,,,9983.78,0
12888030,14:28:44,14:28:44,1088,24,,,,10191.4,0
12888030,14:29:21,14:29:21,1089,25,,,,10383.62,0
12888030,14:30:15,14:30:15,1090,26,,,,10591,0
12888030,14:31:11,14:31:11,1091,27,,,,10815.45,0
12888030,14:33:04,14:33:04,1092,28,,,,11267.44,0
12888030,14:35:00,14:35:00,1093,29,,,,11790.34,
12888030,14:36:09,14:36:09,1094,30,,,,12096.09,0
12888030,14:39:00,14:39:00,9642,31,,1,,12704.05,
12888040,14:01:00,14:01:00,9953,1,,,1,0,
12888040,14:03:02,14:03:02,725,2,,,,951.71,0
12888040,14:04:18,14:04:18,102,3,,,,1566.83,0
12888040,14:05:37,14:05:37,103,4,,,,2122.22,0
12888040,14:06:40,14:06:40,104,5,,,,2599.44,0
12888040,14:09:00,14:09:00,9490,6,,,,3632.14,
12888040,14:10:08,14:10:08,8418,7,,,,4099.69,0
12888040,14:11:16,14:11:16,795,8,,,,4540.78,0
12888040,14:12:57,14:12:57,10750,9,,,,5005.14,0
12888040,14:14:01,14:14:01,1074,10,,,,5364.54,0
12888040,14:14:35,14:14:35,1075,11,,,,5623.24,0
12888040,14:16:32,14:16:32,1076,12,,,,6422.98,0
12888040,14:17:16,14:17:16,1077,13,,,,6727.43,0
12888040,14:18:42,14:18:42,1078,14,,,,7278.82,0
12888040,14:19:47,14:19:47,1079,15,,,,7648.45,0
12888040,14:20:33,14:20:33,1080,16,,,,7938.68,0
12888040,14:21:19,14:21:19,1081,17,,,,8234.52,0
12888040,14:22:07,14:22:07,1082,18,,,,8551.53,0
12888040,14:23:00,14:23:00,1083,19,,,,8940.95,
12888040,14:24:12,14:24:12,1084,20,,,,9167.33,0
12888040,14:25:45,14:25:45,7243,21,,,,9493.59,0
12888040,14:26:51,14:26:51,1086,22,,,,9770.47,0
12888040,14:27:54,14:27:54,1087,23,,,,9983.78,0
12888040,14:28:44,14:28:44,1088,24,,,,10191.4,0
12888040,14:29:21,14:29:21,1089,25,,,,10383.62,0
12888040,14:30:15,14:30:15,1090,26,,,,10591,0
12888040,14:31:11,14:31:11,1091,27,,,,10815.45,0
12888040,14:33:04,14:33:04,1092,28,,,,11267.44,0
12888040,14:35:00,14:35:00,1093,29,,,,11790.34,
12888040,14:36:09,14:36:09,1094,30,,,,12096.09,0
12888040,14:39:00,14:39:00,9642,31,,1,,12704.05,
12888050,14:01:00,14:01:00,9953,1,,,1,0,
12888050,14:03:02,14:03:02,725,2,,,,951.71,0
12888050,14:04:18,14:04:18,102,3,,,,1566.83,0
12888050,14:05:37,14:05:37,103,4,,,,2122.22,0
12888050,14:06:40,14:06:40,104,5,,,,2599.44,0
12888050,14:09:00,14:09:00,9490,6,,,,3632.14,
12888050,14:10:08,14:10:08,8418,7,,,,4099.69,0
12888050,14:11:16,14:11:16,795,8,,,,4540.78,0
12888050,14:12:57,14:12:57,10750,9,,,,5005.14,0
12888050,14:14:01,14:14:01,1074,10,,,,5364.54,0
12888050,14:14:35,14:14:35,1075,11,,,,5623.24,0
12888050,14:16:32,14:16:32,1076,12,,,,6422.98,0
12888050,14:17:16,14:17:16,1077,13,,,,6727.43,0
12888050,14:18:42,14:18:42,1078,14,,,,7278.82,0
12888050,14:19:47,14:19:47,1079,15,,,,7648.45,0
12888050,14:20:33,14:20:33,1080,16,,,,7938.68,0
12888050,14:21:19,14:21:19,1081,17,,,,8234.52,0
12888050,14:22:07,14:22:07,1082,18,,,,8551.53,0
12888050,14:23:00,14:23:00,1083,19,,,,8940.95,
12888050,14:24:12,14:24:12,1084,20,,,,9167.33,0
12888050,14:25:45,14:25:45,7243,21,,,,9493.59,0
12888050,14:26:51,14:26:51,1086,22,,,,9770.47,0
12888050,14:27:54,14:27:54,1087,23,,,,9983.78,0
12888050,14:28:44,14:28:44,1088,24,,,,10191.4,0
12888050,14:29:21,14:29:21,1089,25,,,,10383.62,0
12888050,14:30:15,14:30:15,1090,26,,,,10591,0
12888050,14:31:11,14:31:11,1091,27,,,,10815.45,0
12888050,14:33:04,14:33:04,1092,28,,,,11267.44,0
12888050,14:35:00,14:35:00,1093,29,,,,11790.34,
12888050,14:36:09,14:36:09,1094,30,,,,12096.09,0
12888050,14:39:00,14:39:00,9642,31,,1,,12704.05,
12888060,14:01:00,14:01:00,9953,1,,,1,0,
12888060,14:03:02,14:03:02,725,2,,,,951.71,0
12888060,14:04:18,14:04:18,102,3,,,,1566.83,0
12888060,14:05:37,14:05:37,103,4,,,,2122.22,0
12888060,14:06:40,14:06:40,104,5,,,,2599.44,0
12888060,14:09:00,14:09:00,9490,6,,,,3632.14,
12888060,14:10:08,14:10:08,8418,7,,,,4099.69,0
12888060,14:11:16,14:11:16,795,8,,,,4540.78,0
12888060,14:12:57,14:12:57,10750,9,,,,5005.14,0
12888060,14:14:01,14:14:01,1074,10,,,,5364.54,0
12888060,14:14:35,14:14:35,1075,11,,,,5623.24,0
12888060,14:16:32,14:16:32,1076,12,,,,6422.98,0
12888060,14:17:16,14:17:16,1077,13,,,,6727.43,0
12888060,14:18:42,14:18:42,1078,14,,,,7278.82,0
12888060,14:19:47,14:19:47,1079,15,,,,7648.45,0
12888060,14:20:33,14:20:33,1080,16,,,,7938.68,0
12888060,14:21:19,14:21:19,1081,17,,,,8234.52,0
12888060,14:22:07,14:22:07,1082,18,,,,8551.53,0
12888060,14:23:00,14:23:00,1083,19,,,,8940.95,
12888060,14:24:12,14:24:12,1084,20,,,,9167.33,0
12888060,14:25:45,14:25:45,7243,21,,,,9493.59,0
12888060,14:26:51,14:26:51,1086,22,,,,9770.47,0
12888060,14:27:54,14:27:54,1087,23,,,,9983.78,0
12888060,14:28:44,14:28:44,1088,24,,,,10191.4,0
12888060,14:29:21,14:29:21,1089,25,,,,10383.62,0
12888060,14:30:15,14:30:15,1090,26,,,,10591,0
12888060,14:31:11,14:31:11,1091,27,,,,10815.45,0
12888060,14:33:04,14:33:04,1092,28,,,,11267.44,0
12888060,14:35:00,14:35:00,1093,29,,,,11790.34,
12888060,14:36:09,14:36:09,1094,30,,,,12096.09,0
12888060,14:39:00,14:39:00,9642,31,,1,,12704.05,
12888080,14:01:00,14:01:00,9953,1,,,1,0,
12888080,14:03:02,14:03:02,725,2,,,,951.71,0
12888080,14:04:18,14:04:18,102,3,,,,1566.83,0
12888080,14:05:37,14:05:37,103,4,,,,2122.22,0
12888080,14:06:40,14:06:40,104,5,,,,2599.44,0
12888080,14:09:00,14:09:00,9490,6,,,,3632.14,
12888080,14:10:08,14:10:08,8418,7,,,,4099.69,0
12888080,14:11:16,14:11:16,795,8,,,,4540.78,0
12888080,14:12:57,14:12:57,10750,9,,,,5005.14,0
12888080,14:14:01,14:14:01,1074,10,,,,5364.54,0
12888080,14:14:35,14:14:35,1075,11,,,,5623.24,0
12888080,14:16:32,14:16:32,1076,12,,,,6422.98,0
12888080,14:17:16,14:17:16,1077,13,,,,6727.43,0
12888080,14:18:42,14:18:42,1078,14,,,,7278.82,0
12888080,14:19:47,14:19:47,1079,15,,,,7648.45,0
12888080,14:20:33,14:20:33,1080,16,,,,7938.68,0
12888080,14:21:19,14:21:19,1081,17,,,,8234.52,0
12888080,14:22:07,14:22:07,1082,18,,,,8551.53,0
12888080,14:23:00,14:23:00,1083,19,,,,8940.95,
12888080,14:24:12,14:24:12,1084,20,,,,9167.33,0
12888080,14:25:45,14:25:45,7243,21,,,,9493.59,0
12888080,14:26:51,14:26:51,1086,22,,,,9770.47,0
12888080,14:27:54,14:27:54,1087,23,,,,9983.78,0
12888080,14:28:44,14:28:44,1088,24,,,,10191.4,0
12888080,14:29:21,14:29:21,1089,25,,,,10383.62,0
12888080,14:30:15,14:30:15,1090,26,,,,10591,0
12888080,14:31:11,14:31:11,1091,27,,,,10815.45,0
12888080,14:33:04,14:33:04,1092,28,,,,11267.44,0
12888080,14:35:00,14:35:00,1093,29,,,,11790.34,
12888080,14:36:09,14:36:09,1094,30,,,,12096.09,0
12888080,14:39:00,14:39:00,9642,31,,1,,12704.05,
13544070,17:32:00,17:32:00,9953,1,,,1,0,
13544070,17:33:15,17:33:15,725,2,,,,956.04,0
13544070,17:34:15,17:34:15,102,3,,,,1564.1,0
13544070,17:35:06,17:35:06,103,4,,,,2122.83,0
13544070,17:35:41,17:35:41,104,5,,,,2604.88,0
13544070,17:37:00,17:37:00,9490,6,,,,3632.53,
13544070,17:37:56,17:37:56,8418,7,,,,4104.32,0
13544070,17:39:03,17:39:03,795,8,,,,4548.58,0
13544070,17:40:20,17:40:20,10750,9,,,,5012.94,0
13544070,17:41:10,17:41:10,1074,10,,,,5372.29,0
13544070,17:41:36,17:41:36,1075,11,,,,5630.99,0
13544070,17:43:05,17:43:05,1076,12,,,,6430.73,0
13544070,17:43:38,17:43:38,1077,13,,,,6735.18,0
13544070,17:44:44,17:44:44,1078,14,,,,7286.57,0
13544070,17:45:33,17:45:33,1079,15,,,,7656.2,0
13544070,17:46:08,17:46:08,1080,16,,,,7946.43,0
13544070,17:46:43,17:46:43,1081,17,,,,8242.27,0
13544070,17:47:20,17:47:20,1082,18,,,,8559.28,0
13544070,17:48:00,17:48:00,1083,19,,,,8948.7,
13544070,17:48:58,17:48:58,1084,20,,,,9175.08,0
13544070,17:50:15,17:50:15,7243,21,,,,9501.34,0
13544070,17:51:09,17:51:09,1086,22,,,,9778.22,0
13544070,17:52:00,17:52:00,1087,23,,,,9991.53,0
13544070,17:52:41,17:52:41,1088,24,,,,10199.15,0
13544070,17:53:12,17:53:12,1089,25,,,,10391.37,0
13544070,17:53:55,17:53:55,1090,26,,,,10598.75,0
13544070,17:54:41,17:54:41,1091,27,,,,10823.2,0
13544070,17:56:16,17:56:16,1092,28,,,,11272.33,0
13544070,17:58:03,17:58:03,1093,29,,,,11815.48,0
13544070,18:01:00,18:01:00,9642,30,,1,,12684.46,
13895090,13:31:00,13:31:00,9953,1,,,1,0,
13895090,13:33:02,13:33:02,725,2,,,,951.71,0
13895090,13:34:18,13:34:18,102,3,,,,1566.83,0
13895090,13:35:37,13:35:37,103,4,,,,2122.22,0
13895090,13:36:40,13:36:40,104,5,,,,2599.44,0
13895090,13:39:00,13:39:00,9490,6,,,,3632.14,
13895090,13:40:08,13:40:08,8418,7,,,,4099.69,0
13895090,13:41:16,13:41:16,795,8,,,,4540.78,0
13895090,13:42:57,13:42:57,10750,9,,,,5005.14,0
13895090,13:44:01,13:44:01,1074,10,,,,5364.54,0
13895090,13:44:35,13:44:35,1075,11,,,,5623.24,0
13895090,13:46:32,13:46:32,1076,12,,,,6422.98,0
13895090,13:47:16,13:47:16,1077,13,,,,6727.43,0
13895090,13:48:42,13:48:42,1078,14,,,,7278.82,0
13895090,13:49:47,13:49:47,1079,15,,,,7648.45,0
13895090,13:50:33,13:50:33,1080,16,,,,7938.68,0
13895090,13:51:19,13:51:19,1081,17,,,,8234.52,0
13895090,13:52:07,13:52:07,1082,18,,,,8551.53,0
13895090,13:53:00,13:53:00,1083,19,,,,8940.95,
13895090,13:54:12,13:54:12,1084,20,,,,9167.33,0
13895090,13:55:45,13:55:45,7243,21,,,,9493.59,0
13895090,13:56:51,13:56:51,1086,22,,,,9770.47,0
13895090,13:57:54,13:57:54,1087,23,,,,9983.78,0
13895090,13:58:44,13:58:44,1088,24,,,,10191.4,0
13895090,13:59:21,13:59:21,1089,25,,,,10383.62,0
13895090,14:00:15,14:00:15,1090,26,,,,10591,0
13895090,14:01:11,14:01:11,1091,27,,,,10815.45,0
13895090,14:03:04,14:03:04,1092,28,,,,11267.44,0
13895090,14:05:00,14:05:00,1093,29,,,,11790.34,
13895090,14:06:09,14:06:09,1094,30,,,,12096.09,0
13895090,14:09:00,14:09:00,9642,31,,1,,12704.05,
13895100,13:31:00,13:31:00,9953,1,,,1,0,
13895100,13:33:02,13:33:02,725,2,,,,951.71,0
13895100,13:34:18,13:34:18,102,3,,,,1566.83,0
13895100,13:35:37,13:35:37,103,4,,,,2122.22,0
13895100,13:36:40,13:36:40,104,5,,,,2599.44,0
13895100,13:39:00,13:39:00,9490,6,,,,3632.14,
13895100,13:40:08,13:40:08,8418,7,,,,4099.69,0
13895100,13:41:16,13:41:16,795,8,,,,4540.78,0
13895100,13:42:57,13:42:57,10750,9,,,,5005.14,0
13895100,13:44:01,13:44:01,1074,10,,,,5364.54,0
13895100,13:44:35,13:44:35,1075,11,,,,5623.24,0
13895100,13:46:32,13:46:32,1076,12,,,,6422.98,0
13895100,13:47:16,13:47:16,1077,13,,,,6727.43,0
13895100,13:48:42,13:48:42,1078,14,,,,7278.82,0
13895100,13:49:47,13:49:47,1079,15,,,,7648.45,0
13895100,13:50:33,13:50:33,1080,16,,,,7938.68,0
13895100,13:51:19,13:51:19,1081,17,,,,8234.52,0
13895100,13:52:07,13:52:07,1082,18,,,,8551.53,0
13895100,13:53:00,13:53:00,1083,19,,,,8940.95,
13895100,13:54:12,13:54:12,1084,20,,,,9167.33,0
13895100,13:55:45,13:55:45,7243,21,,,,9493.59,0
13895100,13:56:51,13:56:51,1086,22,,,,9770.47,0
13895100,13:57:54,13:57:54,1087,23,,,,9983.78,0
13895100,13:58:44,13:58:44,1088,24,,,,10191.4,0
13895100,13:59:21,13:59:21,1089,25,,,,10383.62,0
13895100,14:00:15,14:00:15,1090,26,,,,10591,0
13895100,14:01:11,14:01:11,1091,27,,,,10815.45,0
13895100,14:03:04,14:03:04,1092,28,,,,11267.44,0
13895100,14:05:00,14:05:00,1093,29,,,,11790.34,
13895100,14:06:09,14:06:09,1094,30,,,,12096.09,0
13895100,14:09:00,14:09:00,9642,31,,1,,12704.05,
13895110,13:31:00,13:31:00,9953,1,,,1,0,
13895110,13:33:02,13:33:02,725,2,,,,951.71,0
13895110,13:34:18,13:34:18,102,3,,,,1566.83,0
13895110,13:35:37,13:35:37,103,4,,,,2122.22,0
13895110,13:36:40,13:36:40,104,5,,,,2599.44,0
13895110,13:39:00,13:39:00,9490,6,,,,3632.14,
13895110,13:40:08,13:40:08,8418,7,,,,4099.69,0
13895110,13:41:16,13:41:16,795,8,,,,4540.78,0
13895110,13:42:57,13:42:57,10750,9,,,,5005.14,0
13895110,13:44:01,13:44:01,1074,10,,,,5364.54,0
13895110,13:44:35,13:44:35,1075,11,,,,5623.24,0
13895110,13:46:32,13:46:32,1076,12,,,,6422.98,0
13895110,13:47:16,13:47:16,1077,13,,,,6727.43,0
13895110,13:48:42,13:48:42,1078,14,,,,7278.82,0
13895110,13:49:47,13:49:47,1079,15,,,,7648.45,0
13895110,13:50:33,13:50:33,1080,16,,,,7938.68,0
13895110,13:51:19,13:51:19,1081,17,,,,8234.52,0
13895110,13:52:07,13:52:07,1082,18,,,,8551.53,0
13895110,13:53:00,13:53:00,1083,19,,,,8940.95,
13895110,13:54:12,13:54:12,1084,20,,,,9167.33,0
13895110,13:55:45,13:55:45,7243,21,,,,9493.59,0
13895110,13:56:51,13:56:51,1086,22,,,,9770.47,0
13895110,13:57:54,13:57:54,1087,23,,,,9983.78,0
13895110,13:58:44,13:58:44,1088,24,,,,10191.4,0
13895110,13:59:21,13:59:21,1089,25,,,,10383.62,0
13895110,14:00:15,14:00:15,1090,26,,,,10591,0
13895110,14:01:11,14:01:11,1091,27,,,,10815.45,0
13895110,14:03:04,14:03:04,1092,28,,,,11267.44,0
13895110,14:05:00,14:05:00,1093,29,,,,11790.34,
13895110,14:06:09,14:06:09,1094,30,,,,12096.09,0
13895110,14:09:00,14:09:00,9642,31,,1,,12704.05,
13895120,13:31:00,13:31:00,9953,1,,,1,0,
13895120,13:33:02,13:33:02,725,2,,,,951.71,0
13895120,13:34:18,13:34:18,102,3,,,,1566.83,0
13895120,13:35:37,13:35:37,103,4,,,,2122.22,0
13895120,13:36:40,13:36:40,104,5,,,,2599.44,0
13895120,13:39:00,13:39:00,9490,6,,,,3632.14,
13895120,13:40:08,13:40:08,8418,7,,,,4099.69,0
13895120,13:41:16,13:41:16,795,8,,,,4540.78,0
13895120,13:42:57,13:42:57,10750,9,,,,5005.14,0
13895120,13:44:01,13:44:01,1074,10,,,,5364.54,0
13895120,13:44:35,13:44:35,1075,11,,,,5623.24,0
13895120,13:46:32,13:46:32,1076,12,,,,6422.98,0
13895120,13:47:16,13:47:16,1077,13,,,,6727.43,0
13895120,13:48:42,13:48:42,1078,14,,,,7278.82,0
13895120,13:49:47,13:49:47,1079,15,,,,7648.45,0
13895120,13:50:33,13:50:33,1080,16,,,,7938.68,0
13895120,13:51:19,13:51:19,1081,17,,,,8234.52,0
13895120,13:52:07,13:52:07,1082,18,,,,8551.53,0
13895120,13:53:00,13:53:00,1083,19,,,,8940.95,
13895120,13:54:12,13:54:12,1084,20,,,,9167.33,0
13895120,13:55:45,13:55:45,7243,21,,,,9493.59,0
13895120,13:56:51,13:56:51,1086,22,,,,9770.47,0
13895120,13:57:54,13:57:54,1087,23,,,,9983.78,0
13895120,13:58:44,13:58:44,1088,24,,,,10191.4,0
13895120,13:59:21,13:59:21,1089,25,,,,10383.62,0
13895120,14:00:15,14:00:15,1090,26,,,,10591,0
13895120,14:01:11,14:01:11,1091,27,,,,10815.45,0
13895120,14:03:04,14:03:04,1092,28,,,,11267.44,0
13895120,14:05:00,14:05:00,1093,29,,,,11790.34,
13895120,14:06:09,14:06:09,1094,30,,,,12096.09,0
13895120,14:09:00,14:09:00,9642,31,,1,,12704.05,
13895130,13:31:00,13:31:00,9953,1,,,1,0,
13895130,13:33:02,13:33:02,725,2,,,,951.71,0
13895130,13:34:18,13:34:18,102,3,,,,1566.83,0
13895130,13:35:37,13:35:37,103,4,,,,2122.22,0
13895130,13:36:40,13:36:40,104,5,,,,2599.44,0
13895130,13:39:00,13:39:00,9490,6,,,,3632.14,
13895130,13:40:08,13:40:08,8418,7,,,,4099.69,0
13895130,13:41:16,13:41:16,795,8,,,,4540.78,0
13895130,13:42:57,13:42:57,10750,9,,,,5005.14,0
13895130,13:44:01,13:44:01,1074,10,,,,5364.54,0
13895130,13:44:35,13:44:35,1075,11,,,,5623.24,0
13895130,13:46:32,13:46:32,1076,12,,,,6422.98,0
13895130,13:47:16,13:47:16,1077,13,,,,6727.43,0
13895130,13:48:42,13:48:42,1078,14,,,,7278.82,0
13895130,13:49:47,13:49:47,1079,15,,,,7648.45,0
13895130,13:50:33,13:50:33,1080,16,,,,7938.68,0
13895130,13:51:19,13:51:19,1081,17,,,,8234.52,0
13895130,13:52:07,13:52:07,1082,18,,,,8551.53,0
13895130,13:53:00,13:53:00,1083,19,,,,8940.95,
13895130,13:54:12,13:54:12,1084,20,,,,9167.33,0
13895130,13:55:45,13:55:45,7243,21,,,,9493.59,0
13895130,13:56:51,13:56:51,1086,22,,,,9770.47,0
13895130,13:57:54,13:57:54,1087,23,,,,9983.78,0
13895130,13:58:44,13:58:44,1088,24,,,,10191.4,0
13895130,13:59:21,13:59:21,1089,25,,,,10383.62,0
13895130,14:00:15,14:00:15,1090,26,,,,10591,0
13895130,14:01:11,14:01:11,1091,27,,,,10815.45,0
13895130,14:03:04,14:03:04,1092,28,,,,11267.44,0
13895130,14:05:00,14:05:00,1093,29,,,,11790.34,
13895130,14:06:09,14:06:09,1094,30,,,,12096.09,0
13895130,14:09:00,14:09:00,9642,31,,1,,12704.05,
14441020,12:31:00,12:31:00,9953,1,,,1,0,
14441020,12:32:47,12:32:47,725,2,,,,951.71,0
14441020,12:33:53,12:33:53,102,3,,,,1566.83,0
14441020,12:35:03,12:35:03,103,4,,,,2122.22,0
14441020,12:35:57,12:35:57,104,5,,,,2599.44,0
14441020,12:38:00,12:38:00,9490,6,,,,3632.14,
14441020,12:39:08,12:39:08,8418,7,,,,4099.69,0
14441020,12:40:16,12:40:16,795,8,,,,4540.78,0
14441020,12:41:57,12:41:57,10750,9,,,,5005.14,0
14441020,12:43:01,12:43:01,1074,10,,,,5364.54,0
14441020,12:43:35,12:43:35,1075,11,,,,5623.24,0
14441020,12:45:32,12:45:32,1076,12,,,,6422.98,0
14441020,12:46:16,12:46:16,1077,13,,,,6727.43,0
14441020,12:47:42,12:47:42,1078,14,,,,7278.82,0
14441020,12:48:47,12:48:47,1079,15,,,,7648.45,0
14441020,12:49:33,12:49:33,1080,16,,,,7938.68,0
14441020,12:50:19,12:50:19,1081,17,,,,8234.52,0
14441020,12:51:07,12:51:07,1082,18,,,,8551.53,0
14441020,12:52:00,12:52:00,1083,19,,,,8940.95,
14441020,12:53:12,12:53:12,1084,20,,,,9167.33,0
14441020,12:54:45,12:54:45,7243,21,,,,9493.59,0
14441020,12:55:51,12:55:51,1086,22,,,,9770.47,0
14441020,12:56:54,12:56:54,1087,23,,,,9983.78,0
14441020,12:57:44,12:57:44,1088,24,,,,10191.4,0
14441020,12:58:21,12:58:21,1089,25,,,,10383.62,0
14441020,12:59:15,12:59:15,1090,26,,,,10591,0
14441020,13:00:11,13:00:11,1091,27,,,,10815.45,0
14441020,13:02:04,13:02:04,1092,28,,,,11267.44,0
14441020,13:04:00,13:04:00,1093,29,,,,11790.34,
14441020,13:05:09,13:05:09,1094,30,,,,12096.09,0
14441020,13:08:00,13:08:00,9642,31,,1,,12704.05,
14441030,12:31:00,12:31:00,9953,1,,,1,0,
14441030,12:32:47,12:32:47,725,2,,,,951.71,0
14441030,12:33:53,12:33:53,102,3,,,,1566.83,0
14441030,12:35:03,12:35:03,103,4,,,,2122.22,0
14441030,12:35:57,12:35:57,104,5,,,,2599.44,0
14441030,12:38:00,12:38:00,9490,6,,,,3632.14,
14441030,12:39:08,12:39:08,8418,7,,,,4099.69,0
14441030,12:40:16,12:40:16,795,8,,,,4540.78,0
14441030,12:41:57,12:41:57,10750,9,,,,5005.14,0
14441030,12:43:01,12:43:01,1074,10,,,,5364.54,0
14441030,12:43:35,12:43:35,1075,11,,,,5623.24,0
14441030,12:45:32,12:45:32,1076,12,,,,6422.98,0
14441030,12:46:16,12:46:16,1077,13,,,,6727.43,0
14441030,12:47:42,12:47:42,1078,14,,,,7278.82,0
14441030,12:48:47,12:48:47,1079,15,,,,7648.45,0
14441030,12:49:33,12:49:33,1080,16,,,,7938.68,0
14441030,12:50:19,12:50:19,1081,17,,,,8234.52,0
14441030,12:51:07,12:51:07,1082,18,,,,8551.53,0
14441030,12:52:00,12:52:00,1083,19,,,,8940.95,
14441030,12:53:12,12:53:12,1084,20,,,,9167.33,0
14441030,12:54:45,12:54:45,7243,21,,,,9493.59,0
14441030,12:55:51,12:55:51,1086,22,,,,9770.47,0
14441030,12:56:54,12:56:54,1087,23,,,,9983.78,0
14441030,12:57:44,12:57:44,1088,24,,,,10191.4,0
14441030,12:58:21,12:58:21,1089,25,,,,10383.62,0
14441030,12:59:15,12:59:15,1090,26,,,,10591,0
14441030,13:00:11,13:00:11,1091,27,,,,10815.45,0
14441030,13:02:04,13:02:04,1092,28,,,,11267.44,0
14441030,13:04:00,13:04:00,1093,29,,,,11790.34,
14441030,13:05:09,13:05:09,1094,30,,,,12096.09,0
14441030,13:08:00,13:08:00,9642,31,,1,,12704.05,
14441040,12:31:00,12:31:00,9953,1,,,1,0,
14441040,12:32:47,12:32:47,725,2,,,,951.71,0
14441040,12:33:53,12:33:53,102,3,,,,1566.83,0
14441040,12:35:03,12:35:03,103,4,,,,2122.22,0
14441040,12:35:57,12:35:57,104,5,,,,2599.44,0
14441040,12:38:00,12:38:00,9490,6,,,,3632.14,
14441040,12:39:08,12:39:08,8418,7,,,,4099.69,0
14441040,12:40:16,12:40:16,795,8,,,,4540.78,0
14441040,12:41:57,12:41:57,10750,9,,,,5005.14,0
14441040,12:43:01,12:43:01,1074,10,,,,5364.54,0
14441040,12:43:35,12:43:35,1075,11,,,,5623.24,0
14441040,12:45:32,12:45:32,1076,12,,,,6422.98,0
14441040,12:46:16,12:46:16,1077,13,,,,6727.43,0
14441040,12:47:42,12:47:42,1078,14,,,,7278.82,0
14441040,12:48:47,12:48:47,1079,15,,,,7648.45,0
14441040,12:49:33,12:49:33,1080,16,,,,7938.68,0
14441040,12:50:19,12:50:19,1081,17,,,,8234.52,0
14441040,12:51:07,12:51:07,1082,18,,,,8551.53,0
14441040,12:52:00,12:52:00,1083,19,,,,8940.95,
14441040,12:53:12,12:53:12,1084,20,,,,9167.33,0
14441040,12:54:45,12:54:45,7243,21,,,,9493.59,0
14441040,12:55:51,12:55:51,1086,22,,,,9770.47,0
14441040,12:56:54,12:56:54,1087,23,,,,9983.78,0
14441040,12:57:44,12:57:44,1088,24,,,,10191.4,0
14441040,12:58:21,12:58:21,1089,25,,,,10383.62,0
14441040,12:59:15,12:59:15,1090,26,,,,10591,0
14441040,13:00:11,13:00:11,1091,27,,,,10815.45,0
14441040,13:02:04,13:02:04,1092,28,,,,11267.44,0
14441040,13:04:00,13:04:00,1093,29,,,,11790.34,
14441040,13:05:09,13:05:09,1094,30,,,,12096.09,0
14441040,13:08:00,13:08:00,9642,31,,1,,12704.05,
14441050,12:31:00,12:31:00,9953,1,,,1,0,
14441050,12:32:47,12:32:47,725,2,,,,951.71,0
14441050,12:33:53,12:33:53,102,3,,,,1566.83,0
14441050,12:35:03,12:35:03,103,4,,,,2122.22,0
14441050,12:35:57,12:35:57,104,5,,,,2599.44,0
14441050,12:38:00,12:38:00,9490,6,,,,3632.14,
14441050,12:39:08,12:39:08,8418,7,,,,4099.69,0
14441050,12:40:16,12:40:16,795,8,,,,4540.78,0
14441050,12:41:57,12:41:57,10750,9,,,,5005.14,0
14441050,12:43:01,12:43:01,1074,10,,,,5364.54,0
14441050,12:43:35,12:43:35,1075,11,,,,5623.24,0
14441050,12:45:32,12:45:32,1076,12,,,,6422.98,0
14441050,12:46:16,12:46:16,1077,13,,,,6727.43,0
14441050,12:47:42,12:47:42,1078,14,,,,7278.82,0
14441050,12:48:47,12:48:47,1079,15,,,,7648.45,0
14441050,12:49:33,12:49:33,1080,16,,,,7938.68,0
14441050,12:50:19,12:50:19,1081,17,,,,8234.52,0
14441050,12:51:07,12:51:07,1082,18,,,,8551.53,0
14441050,12:52:00,12:52:00,1083,19,,,,8940.95,
14441050,12:53:12,12:53:12,1084,20,,,,9167.33,0
14441050,12:54:45,12:54:45,7243,21,,,,9493.59,0
14441050,12:55:51,12:55:51,1086,22,,,,9770.47,0
14441050,12:56:54,12:56:54,1087,23,,,,9983.78,0
14441050,12:57:44,12:57:44,1088,24,,,,10191.4,0
14441050,12:58:21,12:58:21,1089,25,,,,10383.62,0
14441050,12:59:15,12:59:15,1090,26,,,,10591,0
14441050,13:00:11,13:00:11,1091,27,,,,10815.45,0
14441050,13:02:04,13:02:04,1092,28,,,,11267.44,0
14441050,13:04:00,13:04:00,1093,29,,,,11790.34,
14441050,13:05:09,13:05:09,1094,30,,,,12096.09,0
14441050,13:08:00,13:08:00,9642,31,,1,,12704.05,
14441060,12:31:00,12:31:00,9953,1,,,1,0,
14441060,12:32:47,12:32:47,725,2,,,,951.71,0
14441060,12:33:53,12:33:53,102,3,,,,1566.83,0
14441060,12:35:03,12:35:03,103,4,,,,2122.22,0
14441060,12:35:57,12:35:57,104,5,,,,2599.44,0
14441060,12:38:00,12:38:00,9490,6,,,,3632.14,
14441060,12:39:08,12:39:08,8418,7,,,,4099.69,0
14441060,12:40:16,12:40:16,795,8,,,,4540.78,0
14441060,12:41:57,12:41:57,10750,9,,,,5005.14,0
14441060,12:43:01,12:43:01,1074,10,,,,5364.54,0
14441060,12:43:35,12:43:35,1075,11,,,,5623.24,0
14441060,12:45:32,12:45:32,1076,12,,,,6422.98,0
14441060,12:46:16,12:46:16,1077,13,,,,6727.43,0
14441060,12:47:42,12:47:42,1078,14,,,,7278.82,0
14441060,12:48:47,12:48:47,1079,15,,,,7648.45,0
14441060,12:49:33,12:49:33,1080,16,,,,7938.68,0
14441060,12:50:19,12:50:19,1081,17,,,,8234.52,0
14441060,12:51:07,12:51:07,1082,18,,,,8551.53,0
14441060,12:52:00,12:52:00,1083,19,,,,8940.95,
14441060,12:53:12,12:53:12,1084,20,,,,9167.33,0
14441060,12:54:45,12:54:45,7243,21,,,,9493.59,0
14441060,12:55:51,12:55:51,1086,22,,,,9770.47,0
14441060,12:56:54,12:56:54,1087,23,,,,9983.78,0
14441060,12:57:44,12:57:44,1088,24,,,,10191.4,0
14441060,12:58:21,12:58:21,1089,25,,,,10383.62,0
14441060,12:59:15,12:59:15,1090,26,,,,10591,0
14441060,13:00:11,13:00:11,1091,27,,,,10815.45,0
14441060,13:02:04,13:02:04,1092,28,,,,11267.44,0
14441060,13:04:00,13:04:00,1093,29,,,,11790.34,
14441060,13:05:09,13:05:09,1094,30,,,,12096.09,0
14441060,13:08:00,13:08:00,9642,31,,1,,12704.05,
14441080,12:31:00,12:31:00,9953,1,,,1,0,
14441080,12:32:47,12:32:47,725,2,,,,951.71,0
14441080,12:33:53,12:33:53,102,3,,,,1566.83,0
14441080,12:35:03,12:35:03,103,4,,,,2122.22,0
14441080,12:35:57,12:35:57,104,5,,,,2599.44,0
14441080,12:38:00,12:38:00,9490,6,,,,3632.14,
14441080,12:39:08,12:39:08,8418,7,,,,4099.69,0
14441080,12:40:16,12:40:16,795,8,,,,4540.78,0
14441080,12:41:57,12:41:57,10750,9,,,,5005.14,0
14441080,12:43:01,12:43:01,1074,10,,,,5364.54,0
14441080,12:43:35,12:43:35,1075,11,,,,5623.24,0
14441080,12:45:32,12:45:32,1076,12,,,,6422.98,0
14441080,12:46:16,12:46:16,1077,13,,,,6727.43,0
14441080,12:47:42,12:47:42,1078,14,,,,7278.82,0
14441080,12:48:47,12:48:47,1079,15,,,,7648.45,0
14441080,12:49:33,12:49:33,1080,16,,,,7938.68,0
14441080,12:50:19,12:50:19,1081,17,,,,8234.52,0
14441080,12:51:07,12:51:07,1082,18,,,,8551.53,0
14441080,12:52:00,12:52:00,1083,19,,,,8940.95,
14441080,12:53:12,12:53:12,1084,20,,,,9167.33,0
14441080,12:54:45,12:54:45,7243,21,,,,9493.59,0
14441080,12:55:51,12:55:51,1086,22,,,,9770.47,0
14441080,12:56:54,12:56:54,1087,23,,,,9983.78,0
14441080,12:57:44,12:57:44,1088,24,,,,10191.4,0
14441080,12:58:21,12:58:21,1089,25,,,,10383.62,0
14441080,12:59:15,12:59:15,1090,26,,,,10591,0
14441080,13:00:11,13:00:11,1091,27,,,,10815.45,0
14441080,13:02:04,13:02:04,1092,28,,,,11267.44,0
14441080,13:04:00,13:04:00,1093,29,,,,11790.34,
14441080,13:05:09,13:05:09,1094,30,,,,12096.09,0
14441080,13:08:00,13:08:00,9642,31,,1,,12704.05,
15326070,09:31:00,09:31:00,9953,1,,,1,0,
15326070,09:32:15,09:32:15,725,2,,,,956.04,0
15326070,09:33:15,09:33:15,102,3,,,,1564.1,0
15326070,09:34:06,09:34:06,103,4,,,,2122.83,0
15326070,09:34:41,09:34:41,104,5,,,,2604.88,0
15326070,09:36:00,09:36:00,9490,6,,,,3632.53,
15326070,09:36:51,09:36:51,8418,7,,,,4104.32,0
15326070,09:37:52,09:37:52,795,8,,,,4548.58,0
15326070,09:39:01,09:39:01,10750,9,,,,5012.94,0
15326070,09:39:47,09:39:47,1074,10,,,,5372.29,0
15326070,09:40:11,09:40:11,1075,11,,,,5630.99,0
15326070,09:41:31,09:41:31,1076,12,,,,6430.73,0
15326070,09:42:02,09:42:02,1077,13,,,,6735.18,0
15326070,09:43:02,09:43:02,1078,14,,,,7286.57,0
15326070,09:43:46,09:43:46,1079,15,,,,7656.2,0
15326070,09:44:18,09:44:18,1080,16,,,,7946.43,0
15326070,09:44:50,09:44:50,1081,17,,,,8242.27,0
15326070,09:45:23,09:45:23,1082,18,,,,8559.28,0
15326070,09:46:00,09:46:00,1083,19,,,,8948.7,
15326070,09:46:54,09:46:54,1084,20,,,,9175.08,0
15326070,09:48:05,09:48:05,7243,21,,,,9501.34,0
15326070,09:48:54,09:48:54,1086,22,,,,9778.22,0
15326070,09:49:41,09:49:41,1087,23,,,,9991.53,0
15326070,09:50:19,09:50:19,1088,24,,,,10199.15,0
15326070,09:50:48,09:50:48,1089,25,,,,10391.37,0
15326070,09:51:28,09:51:28,1090,26,,,,10598.75,0
15326070,09:52:10,09:52:10,1091,27,,,,10823.2,0
15326070,09:53:37,09:53:37,1092,28,,,,11272.33,0
15326070,09:55:17,09:55:17,1093,29,,,,11815.48,0
15326070,09:58:00,09:58:00,9642,30,,1,,12684.46,
16142020,09:01:00,09:01:00,9953,1,,,1,0,
16142020,09:02:47,09:02:47,725,2,,,,951.71,0
16142020,09:03:53,09:03:53,102,3,,,,1566.83,0
16142020,09:05:03,09:05:03,103,4,,,,2122.22,0
16142020,09:05:57,09:05:57,104,5,,,,2599.44,0
16142020,09:08:00,09:08:00,9490,6,,,,3632.14,
16142020,09:09:13,09:09:13,8418,7,,,,4099.69,0
16142020,09:10:26,09:10:26,795,8,,,,4540.78,0
16142020,09:12:14,09:12:14,10750,9,,,,5005.14,0
16142020,09:13:22,09:13:22,1074,10,,,,5364.54,0
16142020,09:13:59,09:13:59,1075,11,,,,5623.24,0
16142020,09:16:04,09:16:04,1076,12,,,,6422.98,0
16142020,09:16:51,09:16:51,1077,13,,,,6727.43,0
16142020,09:18:24,09:18:24,1078,14,,,,7278.82,0
16142020,09:19:33,09:19:33,1079,15,,,,7648.45,0
16142020,09:20:22,09:20:22,1080,16,,,,7938.68,0
16142020,09:21:12,09:21:12,1081,17,,,,8234.52,0
16142020,09:22:04,09:22:04,1082,18,,,,8551.53,0
16142020,09:23:00,09:23:00,1083,19,,,,8940.95,
16142020,09:24:12,09:24:12,1084,20,,,,9167.33,0
16142020,09:25:45,09:25:45,7243,21,,,,9493.59,0
16142020,09:26:51,09:26:51,1086,22,,,,9770.47,0
16142020,09:27:54,09:27:54,1087,23,,,,9983.78,0
16142020,09:28:44,09:28:44,1088,24,,,,10191.4,0
16142020,09:29:21,09:29:21,1089,25,,,,10383.62,0
16142020,09:30:15,09:30:15,1090,26,,,,10591,0
16142020,09:31:11,09:31:11,1091,27,,,,10815.45,0
16142020,09:33:04,09:33:04,1092,28,,,,11267.44,0
16142020,09:35:00,09:35:00,1093,29,,,,11790.34,
16142020,09:35:34,09:35:34,1094,30,,,,12096.09,0
16142020,09:37:00,09:37:00,9642,31,,1,,12704.05,
16142030,09:01:00,09:01:00,9953,1,,,1,0,
16142030,09:02:47,09:02:47,725,2,,,,951.71,0
16142030,09:03:53,09:03:53,102,3,,,,1566.83,0
16142030,09:05:03,09:05:03,103,4,,,,2122.22,0
16142030,09:05:57,09:05:57,104,5,,,,2599.44,0
16142030,09:08:00,09:08:00,9490,6,,,,3632.14,
16142030,09:09:13,09:09:13,8418,7,,,,4099.69,0
16142030,09:10:26,09:10:26,795,8,,,,4540.78,0
16142030,09:12:14,09:12:14,10750,9,,,,5005.14,0
16142030,09:13:22,09:13:22,1074,10,,,,5364.54,0
16142030,09:13:59,09:13:59,1075,11,,,,5623.24,0
16142030,09:16:04,09:16:04,1076,12,,,,6422.98,0
16142030,09:16:51,09:16:51,1077,13,,,,6727.43,0
16142030,09:18:24,09:18:24,1078,14,,,,7278.82,0
16142030,09:19:33,09:19:33,1079,15,,,,7648.45,0
16142030,09:20:22,09:20:22,1080,16,,,,7938.68,0
16142030,09:21:12,09:21:12,1081,17,,,,8234.52,0
16142030,09:22:04,09:22:04,1082,18,,,,8551.53,0
16142030,09:23:00,09:23:00,1083,19,,,,8940.95,
16142030,09:24:12,09:24:12,1084,20,,,,9167.33,0
16142030,09:25:45,09:25:45,7243,21,,,,9493.59,0
16142030,09:26:51,09:26:51,1086,22,,,,9770.47,0
16142030,09:27:54,09:27:54,1087,23,,,,9983.78,0
16142030,09:28:44,09:28:44,1088,24,,,,10191.4,0
16142030,09:29:21,09:29:21,1089,25,,,,10383.62,0
16142030,09:30:15,09:30:15,1090,26,,,,10591,0
16142030,09:31:11,09:31:11,1091,27,,,,10815.45,0
16142030,09:33:04,09:33:04,1092,28,,,,11267.44,0
16142030,09:35:00,09:35:00,1093,29,,,,11790.34,
16142030,09:35:34,09:35:34,1094,30,,,,12096.09,0
16142030,09:37:00,09:37:00,9642,31,,1,,12704.05,
16142040,09:01:00,09:01:00,9953,1,,,1,0,
16142040,09:02:47,09:02:47,725,2,,,,951.71,0
16142040,09:03:53,09:03:53,102,3,,,,1566.83,0
16142040,09:05:03,09:05:03,103,4,,,,2122.22,0
16142040,09:05:57,09:05:57,104,5,,,,2599.44,0
16142040,09:08:00,09:08:00,9490,6,,,,3632.14,
16142040,09:09:13,09:09:13,8418,7,,,,4099.69,0
16142040,09:10:26,09:10:26,795,8,,,,4540.78,0
16142040,09:12:14,09:12:14,10750,9,,,,5005.14,0
16142040,09:13:22,09:13:22,1074,10,,,,5364.54,0
16142040,09:13:59,09:13:59,1075,11,,,,5623.24,0
16142040,09:16:04,09:16:04,1076,12,,,,6422.98,0
16142040,09:16:51,09:16:51,1077,13,,,,6727.43,0
16142040,09:18:24,09:18:24,1078,14,,,,7278.82,0
16142040,09:19:33,09:19:33,1079,15,,,,7648.45,0
16142040,09:20:22,09:20:22,1080,16,,,,7938.68,0
16142040,09:21:12,09:21:12,1081,17,,,,8234.52,0
16142040,09:22:04,09:22:04,1082,18,,,,8551.53,0
16142040,09:23:00,09:23:00,1083,19,,,,8940.95,
16142040,09:24:12,09:24:12,1084,20,,,,9167.33,0
16142040,09:25:45,09:25:45,7243,21,,,,9493.59,0
16142040,09:26:51,09:26:51,1086,22,,,,9770.47,0
16142040,09:27:54,09:27:54,1087,23,,,,9983.78,0
16142040,09:28:44,09:28:44,1088,24,,,,10191.4,0
16142040,09:29:21,09:29:21,1089,25,,,,10383.62,0
16142040,09:30:15,09:30:15,1090,26,,,,10591,0
16142040,09:31:11,09:31:11,1091,27,,,,10815.45,0
16142040,09:33:04,09:33:04,1092,28,,,,11267.44,0
16142040,09:35:00,09:35:00,1093,29,,,,11790.34,
16142040,09:35:34,09:35:34,1094,30,,,,12096.09,0
16142040,09:37:00,09:37:00,9642,31,,1,,12704.05,
16142050,09:01:00,09:01:00,9953,1,,,1,0,
16142050,09:02:47,09:02:47,725,2,,,,951.71,0
16142050,09:03:53,09:03:53,102,3,,,,1566.83,0
16142050,09:05:03,09:05:03,103,4,,,,2122.22,0
16142050,09:05:57,09:05:57,104,5,,,,2599.44,0
16142050,09:08:00,09:08:00,9490,6,,,,3632.14,
16142050,09:09:13,09:09:13,8418,7,,,,4099.69,0
16142050,09:10:26,09:10:26,795,8,,,,4540.78,0
16142050,09:12:14,09:12:14,10750,9,,,,5005.14,0
16142050,09:13:22,09:13:22,1074,10,,,,5364.54,0
16142050,09:13:59,09:13:59,1075,11,,,,5623.24,0
16142050,09:16:04,09:16:04,1076,12,,,,6422.98,0
16142050,09:16:51,09:16:51,1077,13,,,,6727.43,0
16142050,09:18:24,09:18:24,1078,14,,,,7278.82,0
16142050,09:19:33,09:19:33,1079,15,,,,7648.45,0
16142050,09:20:22,09:20:22,1080,16,,,,7938.68,0
16142050,09:21:12,09:21:12,1081,17,,,,8234.52,0
16142050,09:22:04,09:22:04,1082,18,,,,8551.53,0
16142050,09:23:00,09:23:00,1083,19,,,,8940.95,
16142050,09:24:12,09:24:12,1084,20,,,,9167.33,0
16142050,09:25:45,09:25:45,7243,21,,,,9493.59,0
16142050,09:26:51,09:26:51,1086,22,,,,9770.47,0
16142050,09:27:54,09:27:54,1087,23,,,,9983.78,0
16142050,09:28:44,09:28:44,1088,24,,,,10191.4,0
16142050,09:29:21,09:29:21,1089,25,,,,10383.62,0
16142050,09:30:15,09:30:15,1090,26,,,,10591,0
16142050,09:31:11,09:31:11,1091,27,,,,10815.45,0
16142050,09:33:04,09:33:04,1092,28,,,,11267.44,0
16142050,09:35:00,09:35:00,1093,29,,,,11790.34,
16142050,09:35:34,09:35:34,1094,30,,,,12096.09,0
16142050,09:37:00,09:37:00,9642,31,,1,,12704.05,
16142060,09:01:00,09:01:00,9953,1,,,1,0,
16142060,09:02:47,09:02:47,725,2,,,,951.71,0
16142060,09:03:53,09:03:53,102,3,,,,1566.83,0
16142060,09:05:03,09:05:03,103,4,,,,2122.22,0
16142060,09:05:57,09:05:57,104,5,,,,2599.44,0
16142060,09:08:00,09:08:00,9490,6,,,,3632.14,
16142060,09:09:13,09:09:13,8418,7,,,,4099.69,0
16142060,09:10:26,09:10:26,795,8,,,,4540.78,0
16142060,09:12:14,09:12:14,10750,9,,,,5005.14,0
16142060,09:13:22,09:13:22,1074,10,,,,5364.54,0
16142060,09:13:59,09:13:59,1075,11,,,,5623.24,0
16142060,09:16:04,09:16:04,1076,12,,,,6422.98,0
16142060,09:16:51,09:16:51,1077,13,,,,6727.43,0
16142060,09:18:24,09:18:24,1078,14,,,,7278.82,0
16142060,09:19:33,09:19:33,1079,15,,,,7648.45,0
16142060,09:20:22,09:20:22,1080,16,,,,7938.68,0
16142060,09:21:12,09:21:12,1081,17,,,,8234.52,0
16142060,09:22:04,09:22:04,1082,18,,,,8551.53,0
16142060,09:23:00,09:23:00,1083,19,,,,8940.95,
16142060,09:24:12,09:24:12,1084,20,,,,9167.33,0
16142060,09:25:45,09:25:45,7243,21,,,,9493.59,0
16142060,09:26:51,09:26:51,1086,22,,,,9770.47,0
16142060,09:27:54,09:27:54,1087,23,,,,9983.78,0
16142060,09:28:44,09:28:44,1088,24,,,,10191.4,0
16142060,09:29:21,09:29:21,1089,25,,,,10383.62,0
16142060,09:30:15,09:30:15,1090,26,,,,10591,0
16142060,09:31:11,09:31:11,1091,27,,,,10815.45,0
16142060,09:33:04,09:33:04,1092,28,,,,11267.44,0
16142060,09:35:00,09:35:00,1093,29,,,,11790.34,
16142060,09:35:34,09:35:34,1094,30,,,,12096.09,0
16142060,09:37:00,09:37:00,9642,31,,1,,12704.05,
16142080,09:01:00,09:01:00,9953,1,,,1,0,
16142080,09:02:47,09:02:47,725,2,,,,951.71,0
16142080,09:03:53,09:03:53,102,3,,,,1566.83,0
16142080,09:05:03,09:05:03,103,4,,,,2122.22,0
16142080,09:05:57,09:05:57,104,5,,,,2599.44,0
16142080,09:08:00,09:08:00,9490,6,,,,3632.14,
16142080,09:09:13,09:09:13,8418,7,,,,4099.69,0
16142080,09:10:26,09:10:26,795,8,,,,4540.78,0
16142080,09:12:14,09:12:14,10750,9,,,,5005.14,0
16142080,09:13:22,09:13:22,1074,10,,,,5364.54,0
16142080,09:13:59,09:13:59,1075,11,,,,5623.24,0
16142080,09:16:04,09:16:04,1076,12,,,,6422.98,0
16142080,09:16:51,09:16:51,1077,13,,,,6727.43,0
16142080,09:18:24,09:18:24,1078,14,,,,7278.82,0
16142080,09:19:33,09:19:33,1079,15,,,,7648.45,0
16142080,09:20:22,09:20:22,1080,16,,,,7938.68,0
16142080,09:21:12,09:21:12,1081,17,,,,8234.52,0
16142080,09:22:04,09:22:04,1082,18,,,,8551.53,0
16142080,09:23:00,09:23:00,1083,19,,,,8940.95,
16142080,09:24:12,09:24:12,1084,20,,,,9167.33,0
16142080,09:25:45,09:25:45,7243,21,,,,9493.59,0
16142080,09:26:51,09:26:51,1086,22,,,,9770.47,0
16142080,09:27:54,09:27:54,1087,23,,,,9983.78,0
16142080,09:28:44,09:28:44,1088,24,,,,10191.4,0
16142080,09:29:21,09:29:21,1089,25,,,,10383.62,0
16142080,09:30:15,09:30:15,1090,26,,,,10591,0
16142080,09:31:11,09:31:11,1091,27,,,,10815.45,0
16142080,09:33:04,09:33:04,1092,28,,,,11267.44,0
16142080,09:35:00,09:35:00,1093,29,,,,11790.34,
16142080,09:35:34,09:35:34,1094,30,,,,12096.09,0
16142080,09:37:00,09:37:00,9642,31,,1,,12704.05,
1744070,09:01:00,09:01:00,9953,1,,,1,0,
1744070,09:02:15,09:02:15,725,2,,,,956.04,0
1744070,09:03:15,09:03:15,102,3,,,,1564.1,0
1744070,09:04:06,09:04:06,103,4,,,,2122.83,0
1744070,09:04:41,09:04:41,104,5,,,,2604.88,0
1744070,09:06:00,09:06:00,9490,6,,,,3632.53,
1744070,09:06:51,09:06:51,8418,7,,,,4104.32,0
1744070,09:07:52,09:07:52,795,8,,,,4548.58,0
1744070,09:09:01,09:09:01,10750,9,,,,5012.94,0
1744070,09:09:47,09:09:47,1074,10,,,,5372.29,0
1744070,09:10:11,09:10:11,1075,11,,,,5630.99,0
1744070,09:11:31,09:11:31,1076,12,,,,6430.73,0
1744070,09:12:02,09:12:02,1077,13,,,,6735.18,0
1744070,09:13:02,09:13:02,1078,14,,,,7286.57,0
1744070,09:13:46,09:13:46,1079,15,,,,7656.2,0
1744070,09:14:18,09:14:18,1080,16,,,,7946.43,0
1744070,09:14:50,09:14:50,1081,17,,,,8242.27,0
1744070,09:15:23,09:15:23,1082,18,,,,8559.28,0
1744070,09:16:00,09:16:00,1083,19,,,,8948.7,
1744070,09:16:54,09:16:54,1084,20,,,,9175.08,0
1744070,09:18:05,09:18:05,7243,21,,,,9501.34,0
1744070,09:18:54,09:18:54,1086,22,,,,9778.22,0
1744070,09:19:41,09:19:41,1087,23,,,,9991.53,0
1744070,09:20:19,09:20:19,1088,24,,,,10199.15,0
1744070,09:20:48,09:20:48,1089,25,,,,10391.37,0
1744070,09:21:28,09:21:28,1090,26,,,,10598.75,0
1744070,09:22:10,09:22:10,1091,27,,,,10823.2,0
1744070,09:23:37,09:23:37,1092,28,,,,11272.33,0
1744070,09:25:17,09:25:17,1093,29,,,,11815.48,0
1744070,09:28:00,09:28:00,9642,30,,1,,12684.46,
17684070,13:02:00,13:02:00,9953,1,,,1,0,
17684070,13:03:15,13:03:15,725,2,,,,956.04,0
17684070,13:04:15,13:04:15,102,3,,,,1564.1,0
17684070,13:05:06,13:05:06,103,4,,,,2122.83,0
17684070,13:05:41,13:05:41,104,5,,,,2604.88,0
17684070,13:07:00,13:07:00,9490,6,,,,3632.53,
17684070,13:07:56,13:07:56,8418,7,,,,4104.32,0
17684070,13:09:03,13:09:03,795,8,,,,4548.58,0
17684070,13:10:20,13:10:20,10750,9,,,,5012.94,0
17684070,13:11:10,13:11:10,1074,10,,,,5372.29,0
17684070,13:11:36,13:11:36,1075,11,,,,5630.99,0
17684070,13:13:05,13:13:05,1076,12,,,,6430.73,0
17684070,13:13:38,13:13:38,1077,13,,,,6735.18,0
17684070,13:14:44,13:14:44,1078,14,,,,7286.57,0
17684070,13:15:33,13:15:33,1079,15,,,,7656.2,0
17684070,13:16:08,13:16:08,1080,16,,,,7946.43,0
17684070,13:16:43,13:16:43,1081,17,,,,8242.27,0
17684070,13:17:20,13:17:20,1082,18,,,,8559.28,0
17684070,13:18:00,13:18:00,1083,19,,,,8948.7,
17684070,13:18:58,13:18:58,1084,20,,,,9175.08,0
17684070,13:20:15,13:20:15,7243,21,,,,9501.34,0
17684070,13:21:09,13:21:09,1086,22,,,,9778.22,0
17684070,13:22:00,13:22:00,1087,23,,,,9991.53,0
17684070,13:22:41,13:22:41,1088,24,,,,10199.15,0
17684070,13:23:12,13:23:12,1089,25,,,,10391.37,0
17684070,13:23:55,13:23:55,1090,26,,,,10598.75,0
17684070,13:24:41,13:24:41,1091,27,,,,10823.2,0
17684070,13:26:16,13:26:16,1092,28,,,,11272.33,0
17684070,13:28:03,13:28:03,1093,29,,,,11815.48,0
17684070,13:31:00,13:31:00,9642,30,,1,,12684.46,
17942090,12:01:00,12:01:00,9953,1,,,1,0,
17942090,12:02:47,12:02:47,725,2,,,,951.71,0
17942090,12:03:53,12:03:53,102,3,,,,1566.83,0
17942090,12:05:03,12:05:03,103,4,,,,2122.22,0
17942090,12:05:57,12:05:57,104,5,,,,2599.44,0
17942090,12:08:00,12:08:00,9490,6,,,,3632.14,
17942090,12:09:08,12:09:08,8418,7,,,,4099.69,0
17942090,12:10:16,12:10:16,795,8,,,,4540.78,0
17942090,12:11:57,12:11:57,10750,9,,,,5005.14,0
17942090,12:13:01,12:13:01,1074,10,,,,5364.54,0
17942090,12:13:35,12:13:35,1075,11,,,,5623.24,0
17942090,12:15:32,12:15:32,1076,12,,,,6422.98,0
17942090,12:16:16,12:16:16,1077,13,,,,6727.43,0
17942090,12:17:42,12:17:42,1078,14,,,,7278.82,0
17942090,12:18:47,12:18:47,1079,15,,,,7648.45,0
17942090,12:19:33,12:19:33,1080,16,,,,7938.68,0
17942090,12:20:19,12:20:19,1081,17,,,,8234.52,0
17942090,12:21:07,12:21:07,1082,18,,,,8551.53,0
17942090,12:22:00,12:22:00,1083,19,,,,8940.95,
17942090,12:23:12,12:23:12,1084,20,,,,9167.33,0
17942090,12:24:45,12:24:45,7243,21,,,,9493.59,0
17942090,12:25:51,12:25:51,1086,22,,,,9770.47,0
17942090,12:26:54,12:26:54,1087,23,,,,9983.78,0
17942090,12:27:44,12:27:44,1088,24,,,,10191.4,0
17942090,12:28:21,12:28:21,1089,25,,,,10383.62,0
17942090,12:29:15,12:29:15,1090,26,,,,10591,0
17942090,12:30:11,12:30:11,1091,27,,,,10815.45,0
17942090,12:32:04,12:32:04,1092,28,,,,11267.44,0
17942090,12:34:00,12:34:00,1093,29,,,,11790.34,
17942090,12:35:09,12:35:09,1094,30,,,,12096.09,0
17942090,12:38:00,12:38:00,9642,31,,1,,12704.05,
17942100,12:01:00,12:01:00,9953,1,,,1,0,
17942100,12:02:47,12:02:47,725,2,,,,951.71,0
17942100,12:03:53,12:03:53,102,3,,,,1566.83,0
17942100,12:05:03,12:05:03,103,4,,,,2122.22,0
17942100,12:05:57,12:05:57,104,5,,,,2599.44,0
17942100,12:08:00,12:08:00,9490,6,,,,3632.14,
17942100,12:09:08,12:09:08,8418,7,,,,4099.69,0
17942100,12:10:16,12:10:16,795,8,,,,4540.78,0
17942100,12:11:57,12:11:57,10750,9,,,,5005.14,0
17942100,12:13:01,12:13:01,1074,10,,,,5364.54,0
17942100,12:13:35,12:13:35,1075,11,,,,5623.24,0
17942100,12:15:32,12:15:32,1076,12,,,,6422.98,0
17942100,12:16:16,12:16:16,1077,13,,,,6727.43,0
17942100,12:17:42,12:17:42,1078,14,,,,7278.82,0
17942100,12:18:47,12:18:47,1079,15,,,,7648.45,0
17942100,12:19:33,12:19:33,1080,16,,,,7938.68,0
17942100,12:20:19,12:20:19,1081,17,,,,8234.52,0
17942100,12:21:07,12:21:07,1082,18,,,,8551.53,0
17942100,12:22:00,12:22:00,1083,19,,,,8940.95,
17942100,12:23:12,12:23:12,1084,20,,,,9167.33,0
17942100,12:24:45,12:24:45,7243,21,,,,9493.59,0
17942100,12:25:51,12:25:51,1086,22,,,,9770.47,0
17942100,12:26:54,12:26:54,1087,23,,,,9983.78,0
17942100,12:27:44,12:27:44,1088,24,,,,10191.4,0
17942100,12:28:21,12:28:21,1089,25,,,,10383.62,0
17942100,12:29:15,12:29:15,1090,26,,,,10591,0
17942100,12:30:11,12:30:11,1091,27,,,,10815.45,0
17942100,12:32:04,12:32:04,1092,28,,,,11267.44,0
17942100,12:34:00,12:34:00,1093,29,,,,11790.34,
17942100,12:35:09,12:35:09,1094,30,,,,12096.09,0
17942100,12:38:00,12:38:00,9642,31,,1,,12704.05,
17942110,12:01:00,12:01:00,9953,1,,,1,0,
17942110,12:02:47,12:02:47,725,2,,,,951.71,0
17942110,12:03:53,12:03:53,102,3,,,,1566.83,0
17942110,12:05:03,12:05:03,103,4,,,,2122.22,0
17942110,12:05:57,12:05:57,104,5,,,,2599.44,0
17942110,12:08:00,12:08:00,9490,6,,,,3632.14,
17942110,12:09:08,12:09:08,8418,7,,,,4099.69,0
17942110,12:10:16,12:10:16,795,8,,,,4540.78,0
17942110,12:11:57,12:11:57,10750,9,,,,5005.14,0
17942110,12:13:01,12:13:01,1074,10,,,,5364.54,0
17942110,12:13:35,12:13:35,1075,11,,,,5623.24,0
17942110,12:15:32,12:15:32,1076,12,,,,6422.98,0
17942110,12:16:16,12:16:16,1077,13,,,,6727.43,0
17942110,12:17:42,12:17:42,1078,14,,,,7278.82,0
17942110,12:18:47,12:18:47,1079,15,,,,7648.45,0
17942110,12:19:33,12:19:33,1080,16,,,,7938.68,0
17942110,12:20:19,12:20:19,1081,17,,,,8234.52,0
17942110,12:21:07,12:21:07,1082,18,,,,8551.53,0
17942110,12:22:00,12:22:00,1083,19,,,,8940.95,
17942110,12:23:12,12:23:12,1084,20,,,,9167.33,0
17942110,12:24:45,12:24:45,7243,21,,,,9493.59,0
17942110,12:25:51,12:25:51,1086,22,,,,9770.47,0
17942110,12:26:54,12:26:54,1087,23,,,,9983.78,0
17942110,12:27:44,12:27:44,1088,24,,,,10191.4,0
17942110,12:28:21,12:28:21,1089,25,,,,10383.62,0
17942110,12:29:15,12:29:15,1090,26,,,,10591,0
17942110,12:30:11,12:30:11,1091,27,,,,10815.45,0
17942110,12:32:04,12:32:04,1092,28,,,,11267.44,0
17942110,12:34:00,12:34:00,1093,29,,,,11790.34,
17942110,12:35:09,12:35:09,1094,30,,,,12096.09,0
17942110,12:38:00,12:38:00,9642,31,,1,,12704.05,
17942120,12:01:00,12:01:00,9953,1,,,1,0,
17942120,12:02:47,12:02:47,725,2,,,,951.71,0
17942120,12:03:53,12:03:53,102,3,,,,1566.83,0
17942120,12:05:03,12:05:03,103,4,,,,2122.22,0
17942120,12:05:57,12:05:57,104,5,,,,2599.44,0
17942120,12:08:00,12:08:00,9490,6,,,,3632.14,
17942120,12:09:08,12:09:08,8418,7,,,,4099.69,0
17942120,12:10:16,12:10:16,795,8,,,,4540.78,0
17942120,12:11:57,12:11:57,10750,9,,,,5005.14,0
17942120,12:13:01,12:13:01,1074,10,,,,5364.54,0
17942120,12:13:35,12:13:35,1075,11,,,,5623.24,0
17942120,12:15:32,12:15:32,1076,12,,,,6422.98,0
17942120,12:16:16,12:16:16,1077,13,,,,6727.43,0
17942120,12:17:42,12:17:42,1078,14,,,,7278.82,0
17942120,12:18:47,12:18:47,1079,15,,,,7648.45,0
17942120,12:19:33,12:19:33,1080,16,,,,7938.68,0
17942120,12:20:19,12:20:19,1081,17,,,,8234.52,0
17942120,12:21:07,12:21:07,1082,18,,,,8551.53,0
17942120,12:22:00,12:22:00,1083,19,,,,8940.95,
17942120,12:23:12,12:23:12,1084,20,,,,9167.33,0
17942120,12:24:45,12:24:45,7243,21,,,,9493.59,0
17942120,12:25:51,12:25:51,1086,22,,,,9770.47,0
17942120,12:26:54,12:26:54,1087,23,,,,9983.78,0
17942120,12:27:44,12:27:44,1088,24,,,,10191.4,0
17942120,12:28:21,12:28:21,1089,25,,,,10383.62,0
17942120,12:29:15,12:29:15,1090,26,,,,10591,0
17942120,12:30:11,12:30:11,1091,27,,,,10815.45,0
17942120,12:32:04,12:32:04,1092,28,,,,11267.44,0
17942120,12:34:00,12:34:00,1093,29,,,,11790.34,
17942120,12:35:09,12:35:09,1094,30,,,,12096.09,0
17942120,12:38:00,12:38:00,9642,31,,1,,12704.05,
17942130,12:01:00,12:01:00,9953,1,,,1,0,
17942130,12:02:47,12:02:47,725,2,,,,951.71,0
17942130,12:03:53,12:03:53,102,3,,,,1566.83,0
17942130,12:05:03,12:05:03,103,4,,,,2122.22,0
17942130,12:05:57,12:05:57,104,5,,,,2599.44,0
17942130,12:08:00,12:08:00,9490,6,,,,3632.14,
17942130,12:09:08,12:09:08,8418,7,,,,4099.69,0
17942130,12:10:16,12:10:16,795,8,,,,4540.78,0
17942130,12:11:57,12:11:57,10750,9,,,,5005.14,0
17942130,12:13:01,12:13:01,1074,10,,,,5364.54,0
17942130,12:13:35,12:13:35,1075,11,,,,5623.24,0
17942130,12:15:32,12:15:32,1076,12,,,,6422.98,0
17942130,12:16:16,12:16:16,1077,13,,,,6727.43,0
17942130,12:17:42,12:17:42,1078,14,,,,7278.82,0
17942130,12:18:47,12:18:47,1079,15,,,,7648.45,0
17942130,12:19:33,12:19:33,1080,16,,,,7938.68,0
17942130,12:20:19,12:20:19,1081,17,,,,8234.52,0
17942130,12:21:07,12:21:07,1082,18,,,,8551.53,0
17942130,12:22:00,12:22:00,1083,19,,,,8940.95,
17942130,12:23:12,12:23:12,1084,20,,,,9167.33,0
17942130,12:24:45,12:24:45,7243,21,,,,9493.59,0
17942130,12:25:51,12:25:51,1086,22,,,,9770.47,0
17942130,12:26:54,12:26:54,1087,23,,,,9983.78,0
17942130,12:27:44,12:27:44,1088,24,,,,10191.4,0
17942130,12:28:21,12:28:21,1089,25,,,,10383.62,0
17942130,12:29:15,12:29:15,1090,26,,,,10591,0
17942130,12:30:11,12:30:11,1091,27,,,,10815.45,0
17942130,12:32:04,12:32:04,1092,28,,,,11267.44,0
17942130,12:34:00,12:34:00,1093,29,,,,11790.34,
17942130,12:35:09,12:35:09,1094,30,,,,12096.09,0
17942130,12:38:00,12:38:00,9642,31,,1,,12704.05,
18438070,11:32:00,11:32:00,9953,1,,,1,0,
18438070,11:33:15,11:33:15,725,2,,,,956.04,0
18438070,11:34:15,11:34:15,102,3,,,,1564.1,0
18438070,11:35:06,11:35:06,103,4,,,,2122.83,0
18438070,11:35:41,11:35:41,104,5,,,,2604.88,0
18438070,11:37:00,11:37:00,9490,6,,,,3632.53,
18438070,11:37:56,11:37:56,8418,7,,,,4104.32,0
18438070,11:39:03,11:39:03,795,8,,,,4548.58,0
18438070,11:40:20,11:40:20,10750,9,,,,5012.94,0
18438070,11:41:10,11:41:10,1074,10,,,,5372.29,0
18438070,11:41:36,11:41:36,1075,11,,,,5630.99,0
18438070,11:43:05,11:43:05,1076,12,,,,6430.73,0
18438070,11:43:38,11:43:38,1077,13,,,,6735.18,0
18438070,11:44:44,11:44:44,1078,14,,,,7286.57,0
18438070,11:45:33,11:45:33,1079,15,,,,7656.2,0
18438070,11:46:08,11:46:08,1080,16,,,,7946.43,0
18438070,11:46:43,11:46:43,1081,17,,,,8242.27,0
18438070,11:47:20,11:47:20,1082,18,,,,8559.28,0
18438070,11:48:00,11:48:00,1083,19,,,,8948.7,
18438070,11:48:58,11:48:58,1084,20,,,,9175.08,0
18438070,11:50:15,11:50:15,7243,21,,,,9501.34,0
18438070,11:51:09,11:51:09,1086,22,,,,9778.22,0
18438070,11:52:00,11:52:00,1087,23,,,,9991.53,0
18438070,11:52:41,11:52:41,1088,24,,,,10199.15,0
18438070,11:53:12,11:53:12,1089,25,,,,10391.37,0
18438070,11:53:55,11:53:55,1090,26,,,,10598.75,0
18438070,11:54:41,11:54:41,1091,27,,,,10823.2,0
18438070,11:56:16,11:56:16,1092,28,,,,11272.33,0
18438070,11:58:03,11:58:03,1093,29,,,,11815.48,0
18438070,12:01:00,12:01:00,9642,30,,1,,12684.46,
18955090,14:01:00,14:01:00,9953,1,,,1,0,
18955090,14:03:02,14:03:02,725,2,,,,951.71,0
18955090,14:04:18,14:04:18,102,3,,,,1566.83,0
18955090,14:05:37,14:05:37,103,4,,,,2122.22,0
18955090,14:06:40,14:06:40,104,5,,,,2599.44,0
18955090,14:09:00,14:09:00,9490,6,,,,3632.14,
18955090,14:10:08,14:10:08,8418,7,,,,4099.69,0
18955090,14:11:16,14:11:16,795,8,,,,4540.78,0
18955090,14:12:57,14:12:57,10750,9,,,,5005.14,0
18955090,14:14:01,14:14:01,1074,10,,,,5364.54,0
18955090,14:14:35,14:14:35,1075,11,,,,5623.24,0
18955090,14:16:32,14:16:32,1076,12,,,,6422.98,0
18955090,14:17:16,14:17:16,1077,13,,,,6727.43,0
18955090,14:18:42,14:18:42,1078,14,,,,7278.82,0
18955090,14:19:47,14:19:47,1079,15,,,,7648.45,0
18955090,14:20:33,14:20:33,1080,16,,,,7938.68,0
18955090,14:21:19,14:21:19,1081,17,,,,8234.52,0
18955090,14:22:07,14:22:07,1082,18,,,,8551.53,0
18955090,14:23:00,14:23:00,1083,19,,,,8940.95,
18955090,14:24:12,14:24:12,1084,20,,,,9167.33,0
18955090,14:25:45,14:25:45,7243,21,,,,9493.59,0
18955090,14:26:51,14:26:51,1086,22,,,,9770.47,0
18955090,14:27:54,14:27:54,1087,23,,,,9983.78,0
18955090,14:28:44,14:28:44,1088,24,,,,10191.4,0
18955090,14:29:21,14:29:21,1089,25,,,,10383.62,0
18955090,14:30:15,14:30:15,1090,26,,,,10591,0
18955090,14:31:11,14:31:11,1091,27,,,,10815.45,0
18955090,14:33:04,14:33:04,1092,28,,,,11267.44,0
18955090,14:35:00,14:35:00,1093,29,,,,11790.34,
18955090,14:36:09,14:36:09,1094,30,,,,12096.09,0
18955090,14:39:00,14:39:00,9642,31,,1,,12704.05,
18955100,14:01:00,14:01:00,9953,1,,,1,0,
18955100,14:03:02,14:03:02,725,2,,,,951.71,0
18955100,14:04:18,14:04:18,102,3,,,,1566.83,0
18955100,14:05:37,14:05:37,103,4,,,,2122.22,0
18955100,14:06:40,14:06:40,104,5,,,,2599.44,0
18955100,14:09:00,14:09:00,9490,6,,,,3632.14,
18955100,14:10:08,14:10:08,8418,7,,,,4099.69,0
18955100,14:11:16,14:11:16,795,8,,,,4540.78,0
18955100,14:12:57,14:12:57,10750,9,,,,5005.14,0
18955100,14:14:01,14:14:01,1074,10,,,,5364.54,0
18955100,14:14:35,14:14:35,1075,11,,,,5623.24,0
18955100,14:16:32,14:16:32,1076,12,,,,6422.98,0
18955100,14:17:16,14:17:16,1077,13,,,,6727.43,0
18955100,14:18:42,14:18:42,1078,14,,,,7278.82,0
18955100,14:19:47,14:19:47,1079,15,,,,7648.45,0
18955100,14:20:33,14:20:33,1080,16,,,,7938.68,0
18955100,14:21:19,14:21:19,1081,17,,,,8234.52,0
18955100,14:22:07,14:22:07,1082,18,,,,8551.53,0
18955100,14:23:00,14:23:00,1083,19,,,,8940.95,
18955100,14:24:12,14:24:12,1084,20,,,,9167.33,0
18955100,14:25:45,14:25:45,7243,21,,,,9493.59,0
18955100,14:26:51,14:26:51,1086,22,,,,9770.47,0
18955100,14:27:54,14:27:54,1087,23,,,,9983.78,0
18955100,14:28:44,14:28:44,1088,24,,,,10191.4,0
18955100,14:29:21,14:29:21,1089,25,,,,10383.62,0
18955100,14:30:15,14:30:15,1090,26,,,,10591,0
18955100,14:31:11,14:31:11,1091,27,,,,10815.45,0
18955100,14:33:04,14:33:04,1092,28,,,,11267.44,0
18955100,14:35:00,14:35:00,1093,29,,,,11790.34,
18955100,14:36:09,14:36:09,1094,30,,,,12096.09,0
18955100,14:39:00,14:39:00,9642,31,,1,,12704.05,
18955110,14:01:00,14:01:00,9953,1,,,1,0,
18955110,14:03:02,14:03:02,725,2,,,,951.71,0
18955110,14:04:18,14:04:18,102,3,,,,1566.83,0
18955110,14:05:37,14:05:37,103,4,,,,2122.22,0
18955110,14:06:40,14:06:40,104,5,,,,2599.44,0
18955110,14:09:00,14:09:00,9490,6,,,,3632.14,
18955110,14:10:08,14:10:08,8418,7,,,,4099.69,0
18955110,14:11:16,14:11:16,795,8,,,,4540.78,0
18955110,14:12:57,14:12:57,10750,9,,,,5005.14,0
18955110,14:14:01,14:14:01,1074,10,,,,5364.54,0
18955110,14:14:35,14:14:35,1075,11,,,,5623.24,0
18955110,14:16:32,14:16:32,1076,12,,,,6422.98,0
18955110,14:17:16,14:17:16,1077,13,,,,6727.43,0
18955110,14:18:42,14:18:42,1078,14,,,,7278.82,0
18955110,14:19:47,14:19:47,1079,15,,,,7648.45,0
18955110,14:20:33,14:20:33,1080,16,,,,7938.68,0
18955110,14:21:19,14:21:19,1081,17,,,,8234.52,0
18955110,14:22:07,14:22:07,1082,18,,,,8551.53,0
18955110,14:23:00,14:23:00,1083,19,,,,8940.95,
18955110,14:24:12,14:24:12,1084,20,,,,9167.33,0
18955110,14:25:45,14:25:45,7243,21,,,,9493.59,0
18955110,14:26:51,14:26:51,1086,22,,,,9770.47,0
18955110,14:27:54,14:27:54,1087,23,,,,9983.78,0
18955110,14:28:44,14:28:44,1088,24,,,,10191.4,0
18955110,14:29:21,14:29:21,1089,25,,,,10383.62,0
18955110,14:30:15,14:30:15,1090,26,,,,10591,0
18955110,14:31:11,14:31:11,1091,27,,,,10815.45,0
18955110,14:33:04,14:33:04,1092,28,,,,11267.44,0
18955110,14:35:00,14:35:00,1093,29,,,,11790.34,
18955110,14:36:09,14:36:09,1094,30,,,,12096.09,0
18955110,14:39:00,14:39:00,9642,31,,1,,12704.05,
18955120,14:01:00,14:01:00,9953,1,,,1,0,
18955120,14:03:02,14:03:02,725,2,,,,951.71,0
18955120,14:04:18,14:04:18,102,3,,,,1566.83,0
18955120,14:05:37,14:05:37,103,4,,,,2122.22,0
18955120,14:06:40,14:06:40,104,5,,,,2599.44,0
18955120,14:09:00,14:09:00,9490,6,,,,3632.14,
18955120,14:10:08,14:10:08,8418,7,,,,4099.69,0
18955120,14:11:16,14:11:16,795,8,,,,4540.78,0
18955120,14:12:57,14:12:57,10750,9,,,,5005.14,0
18955120,14:14:01,14:14:01,1074,10,,,,5364.54,0
18955120,14:14:35,14:14:35,1075,11,,,,5623.24,0
18955120,14:16:32,14:16:32,1076,12,,,,6422.98,0
18955120,14:17:16,14:17:16,1077,13,,,,6727.43,0
18955120,14:18:42,14:18:42,1078,14,,,,7278.82,0
18955120,14:19:47,14:19:47,1079,15,,,,7648.45,0
18955120,14:20:33,14:20:33,1080,16,,,,7938.68,0
18955120,14:21:19,14:21:19,1081,17,,,,8234.52,0
18955120,14:22:07,14:22:07,1082,18,,,,8551.53,0
18955120,14:23:00,14:23:00,1083,19,,,,8940.95,
18955120,14:24:12,14:24:12,1084,20,,,,9167.33,0
18955120,14:25:45,14:25:45,7243,21,,,,9493.59,0
18955120,14:26:51,14:26:51,1086,22,,,,9770.47,0
18955120,14:27:54,14:27:54,1087,23,,,,9983.78,0
18955120,14:28:44,14:28:44,1088,24,,,,10191.4,0
18955120,14:29:21,14:29:21,1089,25,,,,10383.62,0
18955120,14:30:15,14:30:15,1090,26,,,,10591,0
18955120,14:31:11,14:31:11,1091,27,,,,10815.45,0
18955120,14:33:04,14:33:04,1092,28,,,,11267.44,0
18955120,14:35:00,14:35:00,1093,29,,,,11790.34,
18955120,14:36:09,14:36:09,1094,30,,,,12096.09,0
18955120,14:39:00,14:39:00,9642,31,,1,,12704.05,
18955130,14:01:00,14:01:00,9953,1,,,1,0,
18955130,14:03:02,14:03:02,725,2,,,,951.71,0
18955130,14:04:18,14:04:18,102,3,,,,1566.83,0
18955130,14:05:37,14:05:37,103,4,,,,2122.22,0
18955130,14:06:40,14:06:40,104,5,,,,2599.44,0
18955130,14:09:00,14:09:00,9490,6,,,,3632.14,
18955130,14:10:08,14:10:08,8418,7,,,,4099.69,0
18955130,14:11:16,14:11:16,795,8,,,,4540.78,0
18955130,14:12:57,14:12:57,10750,9,,,,5005.14,0
18955130,14:14:01,14:14:01,1074,10,,,,5364.54,0
18955130,14:14:35,14:14:35,1075,11,,,,5623.24,0
18955130,14:16:32,14:16:32,1076,12,,,,6422.98,0
18955130,14:17:16,14:17:16,1077,13,,,,6727.43,0
18955130,14:18:42,14:18:42,1078,14,,,,7278.82,0
18955130,14:19:47,14:19:47,1079,15,,,,7648.45,0
18955130,14:20:33,14:20:33,1080,16,,,,7938.68,0
18955130,14:21:19,14:21:19,1081,17,,,,8234.52,0
18955130,14:22:07,14:22:07,1082,18,,,,8551.53,0
18955130,14:23:00,14:23:00,1083,19,,,,8940.95,
18955130,14:24:12,14:24:12,1084,20,,,,9167.33,0
18955130,14:25:45,14:25:45,7243,21,,,,9493.59,0
18955130,14:26:51,14:26:51,1086,22,,,,9770.47,0
18955130,14:27:54,14:27:54,1087,23,,,,9983.78,0
18955130,14:28:44,14:28:44,1088,24,,,,10191.4,0
18955130,14:29:21,14:29:21,1089,25,,,,10383.62,0
18955130,14:30:15,14:30:15,1090,26,,,,10591,0
18955130,14:31:11,14:31:11,1091,27,,,,10815.45,0
18955130,14:33:04,14:33:04,1092,28,,,,11267.44,0
18955130,14:35:00,14:35:00,1093,29,,,,11790.34,
18955130,14:36:09,14:36:09,1094,30,,,,12096.09,0
18955130,14:39:00,14:39:00,9642,31,,1,,12704.05,
19508070,18:32:00,18:32:00,9953,1,,,1,0,
19508070,18:33:15,18:33:15,725,2,,,,956.04,0
19508070,18:34:15,18:34:15,102,3,,,,1564.1,0
19508070,18:35:06,18:35:06,103,4,,,,2122.83,0
19508070,18:35:41,18:35:41,104,5,,,,2604.88,0
19508070,18:37:00,18:37:00,9490,6,,,,3632.53,
19508070,18:37:56,18:37:56,8418,7,,,,4104.32,0
19508070,18:39:03,18:39:03,795,8,,,,4548.58,0
19508070,18:40:20,18:40:20,10750,9,,,,5012.94,0
19508070,18:41:10,18:41:10,1074,10,,,,5372.29,0
19508070,18:41:36,18:41:36,1075,11,,,,5630.99,0
19508070,18:43:05,18:43:05,1076,12,,,,6430.73,0
19508070,18:43:38,18:43:38,1077,13,,,,6735.18,0
19508070,18:44:44,18:44:44,1078,14,,,,7286.57,0
19508070,18:45:33,18:45:33,1079,15,,,,7656.2,0
19508070,18:46:08,18:46:08,1080,16,,,,7946.43,0
19508070,18:46:43,18:46:43,1081,17,,,,8242.27,0
19508070,18:47:20,18:47:20,1082,18,,,,8559.28,0
19508070,18:48:00,18:48:00,1083,19,,,,8948.7,
19508070,18:48:58,18:48:58,1084,20,,,,9175.08,0
19508070,18:50:15,18:50:15,7243,21,,,,9501.34,0
19508070,18:51:09,18:51:09,1086,22,,,,9778.22,0
19508070,18:52:00,18:52:00,1087,23,,,,9991.53,0
19508070,18:52:41,18:52:41,1088,24,,,,10199.15,0
19508070,18:53:12,18:53:12,1089,25,,,,10391.37,0
19508070,18:53:55,18:53:55,1090,26,,,,10598.75,0
19508070,18:54:41,18:54:41,1091,27,,,,10823.2,0
19508070,18:56:16,18:56:16,1092,28,,,,11272.33,0
19508070,18:58:03,18:58:03,1093,29,,,,11815.48,0
19508070,19:01:00,19:01:00,9642,30,,1,,12684.46,
19581070,10:01:00,10:01:00,9953,1,,,1,0,
19581070,10:02:15,10:02:15,725,2,,,,956.04,0
19581070,10:03:15,10:03:15,102,3,,,,1564.1,0
19581070,10:04:06,10:04:06,103,4,,,,2122.83,0
19581070,10:04:41,10:04:41,104,5,,,,2604.88,0
19581070,10:06:00,10:06:00,9490,6,,,,3632.53,
19581070,10:06:56,10:06:56,8418,7,,,,4104.32,0
19581070,10:08:03,10:08:03,795,8,,,,4548.58,0
19581070,10:09:20,10:09:20,10750,9,,,,5012.94,0
19581070,10:10:10,10:10:10,1074,10,,,,5372.29,0
19581070,10:10:36,10:10:36,1075,11,,,,5630.99,0
19581070,10:12:05,10:12:05,1076,12,,,,6430.73,0
19581070,10:12:38,10:12:38,1077,13,,,,6735.18,0
19581070,10:13:44,10:13:44,1078,14,,,,7286.57,0
19581070,10:14:33,10:14:33,1079,15,,,,7656.2,0
19581070,10:15:08,10:15:08,1080,16,,,,7946.43,0
19581070,10:15:43,10:15:43,1081,17,,,,8242.27,0
19581070,10:16:20,10:16:20,1082,18,,,,8559.28,0
19581070,10:17:00,10:17:00,1083,19,,,,8948.7,
19581070,10:17:58,10:17:58,1084,20,,,,9175.08,0
19581070,10:19:15,10:19:15,7243,21,,,,9501.34,0
19581070,10:20:09,10:20:09,1086,22,,,,9778.22,0
19581070,10:21:00,10:21:00,1087,23,,,,9991.53,0
19581070,10:21:41,10:21:41,1088,24,,,,10199.15,0
19581070,10:22:12,10:22:12,1089,25,,,,10391.37,0
19581070,10:22:55,10:22:55,1090,26,,,,10598.75,0
19581070,10:23:41,10:23:41,1091,27,,,,10823.2,0
19581070,10:25:16,10:25:16,1092,28,,,,11272.33,0
19581070,10:27:03,10:27:03,1093,29,,,,11815.48,0
19581070,10:30:00,10:30:00,9642,30,,1,,12684.46,
19750020,12:01:00,12:01:00,9953,1,,,1,0,
19750020,12:02:47,12:02:47,725,2,,,,951.71,0
19750020,12:03:53,12:03:53,102,3,,,,1566.83,0
19750020,12:05:03,12:05:03,103,4,,,,2122.22,0
19750020,12:05:57,12:05:57,104,5,,,,2599.44,0
19750020,12:08:00,12:08:00,9490,6,,,,3632.14,
19750020,12:09:08,12:09:08,8418,7,,,,4099.69,0
19750020,12:10:16,12:10:16,795,8,,,,4540.78,0
19750020,12:11:57,12:11:57,10750,9,,,,5005.14,0
19750020,12:13:01,12:13:01,1074,10,,,,5364.54,0
19750020,12:13:35,12:13:35,1075,11,,,,5623.24,0
19750020,12:15:32,12:15:32,1076,12,,,,6422.98,0
19750020,12:16:16,12:16:16,1077,13,,,,6727.43,0
19750020,12:17:42,12:17:42,1078,14,,,,7278.82,0
19750020,12:18:47,12:18:47,1079,15,,,,7648.45,0
19750020,12:19:33,12:19:33,1080,16,,,,7938.68,0
19750020,12:20:19,12:20:19,1081,17,,,,8234.52,0
19750020,12:21:07,12:21:07,1082,18,,,,8551.53,0
19750020,12:22:00,12:22:00,1083,19,,,,8940.95,
19750020,12:23:12,12:23:12,1084,20,,,,9167.33,0
19750020,12:24:45,12:24:45,7243,21,,,,9493.59,0
19750020,12:25:51,12:25:51,1086,22,,,,9770.47,0
19750020,12:26:54,12:26:54,1087,23,,,,9983.78,0
19750020,12:27:44,12:27:44,1088,24,,,,10191.4,0
19750020,12:28:21,12:28:21,1089,25,,,,10383.62,0
19750020,12:29:15,12:29:15,1090,26,,,,10591,0
19750020,12:30:11,12:30:11,1091,27,,,,10815.45,0
19750020,12:32:04,12:32:04,1092,28,,,,11267.44,0
19750020,12:34:00,12:34:00,1093,29,,,,11790.34,
19750020,12:35:09,12:35:09,1094,30,,,,12096.09,0
19750020,12:38:00,12:38:00,9642,31,,1,,12704.05,
19750030,12:01:00,12:01:00,9953,1,,,1,0,
19750030,12:02:47,12:02:47,725,2,,,,951.71,0
19750030,12:03:53,12:03:53,102,3,,,,1566.83,0
19750030,12:05:03,12:05:03,103,4,,,,2122.22,0
19750030,12:05:57,12:05:57,104,5,,,,2599.44,0
19750030,12:08:00,12:08:00,9490,6,,,,3632.14,
19750030,12:09:08,12:09:08,8418,7,,,,4099.69,0
19750030,12:10:16,12:10:16,795,8,,,,4540.78,0
19750030,12:11:57,12:11:57,10750,9,,,,5005.14,0
19750030,12:13:01,12:13:01,1074,10,,,,5364.54,0
19750030,12:13:35,12:13:35,1075,11,,,,5623.24,0
19750030,12:15:32,12:15:32,1076,12,,,,6422.98,0
19750030,12:16:16,12:16:16,1077,13,,,,6727.43,0
19750030,12:17:42,12:17:42,1078,14,,,,7278.82,0
19750030,12:18:47,12:18:47,1079,15,,,,7648.45,0
19750030,12:19:33,12:19:33,1080,16,,,,7938.68,0
19750030,12:20:19,12:20:19,1081,17,,,,8234.52,0
19750030,12:21:07,12:21:07,1082,18,,,,8551.53,0
19750030,12:22:00,12:22:00,1083,19,,,,8940.95,
19750030,12:23:12,12:23:12,1084,20,,,,9167.33,0
19750030,12:24:45,12:24:45,7243,21,,,,9493.59,0
19750030,12:25:51,12:25:51,1086,22,,,,9770.47,0
19750030,12:26:54,12:26:54,1087,23,,,,9983.78,0
19750030,12:27:44,12:27:44,1088,24,,,,10191.4,0
19750030,12:28:21,12:28:21,1089,25,,,,10383.62,0
19750030,12:29:15,12:29:15,1090,26,,,,10591,0
19750030,12:30:11,12:30:11,1091,27,,,,10815.45,0
19750030,12:32:04,12:32:04,1092,28,,,,11267.44,0
19750030,12:34:00,12:34:00,1093,29,,,,11790.34,
19750030,12:35:09,12:35:09,1094,30,,,,12096.09,0
19750030,12:38:00,12:38:00,9642,31,,1,,12704.05,
19750040,12:01:00,12:01:00,9953,1,,,1,0,
19750040,12:02:47,12:02:47,725,2,,,,951.71,0
19750040,12:03:53,12:03:53,102,3,,,,1566.83,0
19750040,12:05:03,12:05:03,103,4,,,,2122.22,0
19750040,12:05:57,12:05:57,104,5,,,,2599.44,0
19750040,12:08:00,12:08:00,9490,6,,,,3632.14,
19750040,12:09:08,12:09:08,8418,7,,,,4099.69,0
19750040,12:10:16,12:10:16,795,8,,,,4540.78,0
19750040,12:11:57,12:11:57,10750,9,,,,5005.14,0
19750040,12:13:01,12:13:01,1074,10,,,,5364.54,0
19750040,12:13:35,12:13:35,1075,11,,,,5623.24,0
19750040,12:15:32,12:15:32,1076,12,,,,6422.98,0
19750040,12:16:16,12:16:16,1077,13,,,,6727.43,0
19750040,12:17:42,12:17:42,1078,14,,,,7278.82,0
19750040,12:18:47,12:18:47,1079,15,,,,7648.45,0
19750040,12:19:33,12:19:33,1080,16,,,,7938.68,0
19750040,12:20:19,12:20:19,1081,17,,,,8234.52,0
19750040,12:21:07,12:21:07,1082,18,,,,8551.53,0
19750040,12:22:00,12:22:00,1083,19,,,,8940.95,
19750040,12:23:12,12:23:12,1084,20,,,,9167.33,0
19750040,12:24:45,12:24:45,7243,21,,,,9493.59,0
19750040,12:25:51,12:25:51,1086,22,,,,9770.47,0
19750040,12:26:54,12:26:54,1087,23,,,,9983.78,0
19750040,12:27:44,12:27:44,1088,24,,,,10191.4,0
19750040,12:28:21,12:28:21,1089,25,,,,10383.62,0
19750040,12:29:15,12:29:15,1090,26,,,,10591,0
19750040,12:30:11,12:30:11,1091,27,,,,10815.45,0
19750040,12:32:04,12:32:04,1092,28,,,,11267.44,0
19750040,12:34:00,12:34:00,1093,29,,,,11790.34,
19750040,12:35:09,12:35:09,1094,30,,,,12096.09,0
19750040,12:38:00,12:38:00,9642,31,,1,,12704.05,
19750050,12:01:00,12:01:00,9953,1,,,1,0,
19750050,12:02:47,12:02:47,725,2,,,,951.71,0
19750050,12:03:53,12:03:53,102,3,,,,1566.83,0
19750050,12:05:03,12:05:03,103,4,,,,2122.22,0
19750050,12:05:57,12:05:57,104,5,,,,2599.44,0
19750050,12:08:00,12:08:00,9490,6,,,,3632.14,
19750050,12:09:08,12:09:08,8418,7,,,,4099.69,0
19750050,12:10:16,12:10:16,795,8,,,,4540.78,0
19750050,12:11:57,12:11:57,10750,9,,,,5005.14,0
19750050,12:13:01,12:13:01,1074,10,,,,5364.54,0
19750050,12:13:35,12:13:35,1075,11,,,,5623.24,0
19750050,12:15:32,12:15:32,1076,12,,,,6422.98,0
19750050,12:16:16,12:16:16,1077,13,,,,6727.43,0
19750050,12:17:42,12:17:42,1078,14,,,,7278.82,0
19750050,12:18:47,12:18:47,1079,15,,,,7648.45,0
19750050,12:19:33,12:19:33,1080,16,,,,7938.68,0
19750050,12:20:19,12:20:19,1081,17,,,,8234.52,0
19750050,12:21:07,12:21:07,1082,18,,,,8551.53,0
19750050,12:22:00,12:22:00,1083,19,,,,8940.95,
19750050,12:23:12,12:23:12,1084,20,,,,9167.33,0
19750050,12:24:45,12:24:45,7243,21,,,,9493.59,0
19750050,12:25:51,12:25:51,1086,22,,,,9770.47,0
19750050,12:26:54,12:26:54,1087,23,,,,9983.78,0
19750050,12:27:44,12:27:44,1088,24,,,,10191.4,0
19750050,12:28:21,12:28:21,1089,25,,,,10383.62,0
19750050,12:29:15,12:29:15,1090,26,,,,10591,0
19750050,12:30:11,12:30:11,1091,27,,,,10815.45,0
19750050,12:32:04,12:32:04,1092,28,,,,11267.44,0
19750050,12:34:00,12:34:00,1093,29,,,,11790.34,
19750050,12:35:09,12:35:09,1094,30,,,,12096.09,0
19750050,12:38:00,12:38:00,9642,31,,1,,12704.05,
19750060,12:01:00,12:01:00,9953,1,,,1,0,
19750060,12:02:47,12:02:47,725,2,,,,951.71,0
19750060,12:03:53,12:03:53,102,3,,,,1566.83,0
19750060,12:05:03,12:05:03,103,4,,,,2122.22,0
19750060,12:05:57,12:05:57,104,5,,,,2599.44,0
19750060,12:08:00,12:08:00,9490,6,,,,3632.14,
19750060,12:09:08,12:09:08,8418,7,,,,4099.69,0
19750060,12:10:16,12:10:16,795,8,,,,4540.78,0
19750060,12:11:57,12:11:57,10750,9,,,,5005.14,0
19750060,12:13:01,12:13:01,1074,10,,,,5364.54,0
19750060,12:13:35,12:13:35,1075,11,,,,5623.24,0
19750060,12:15:32,12:15:32,1076,12,,,,6422.98,0
19750060,12:16:16,12:16:16,1077,13,,,,6727.43,0
19750060,12:17:42,12:17:42,1078,14,,,,7278.82,0
19750060,12:18:47,12:18:47,1079,15,,,,7648.45,0
19750060,12:19:33,12:19:33,1080,16,,,,7938.68,0
19750060,12:20:19,12:20:19,1081,17,,,,8234.52,0
19750060,12:21:07,12:21:07,1082,18,,,,8551.53,0
19750060,12:22:00,12:22:00,1083,19,,,,8940.95,
19750060,12:23:12,12:23:12,1084,20,,,,9167.33,0
19750060,12:24:45,12:24:45,7243,21,,,,9493.59,0
19750060,12:25:51,12:25:51,1086,22,,,,9770.47,0
19750060,12:26:54,12:26:54,1087,23,,,,9983.78,0
19750060,12:27:44,12:27:44,1088,24,,,,10191.4,0
19750060,12:28:21,12:28:21,1089,25,,,,10383.62,0
19750060,12:29:15,12:29:15,1090,26,,,,10591,0
19750060,12:30:11,12:30:11,1091,27,,,,10815.45,0
19750060,12:32:04,12:32:04,1092,28,,,,11267.44,0
19750060,12:34:00,12:34:00,1093,29,,,,11790.34,
19750060,12:35:09,12:35:09,1094,30,,,,12096.09,0
19750060,12:38:00,12:38:00,9642,31,,1,,12704.05,
19750080,12:01:00,12:01:00,9953,1,,,1,0,
19750080,12:02:47,12:02:47,725,2,,,,951.71,0
19750080,12:03:53,12:03:53,102,3,,,,1566.83,0
19750080,12:05:03,12:05:03,103,4,,,,2122.22,0
19750080,12:05:57,12:05:57,104,5,,,,2599.44,0
19750080,12:08:00,12:08:00,9490,6,,,,3632.14,
19750080,12:09:08,12:09:08,8418,7,,,,4099.69,0
19750080,12:10:16,12:10:16,795,8,,,,4540.78,0
19750080,12:11:57,12:11:57,10750,9,,,,5005.14,0
19750080,12:13:01,12:13:01,1074,10,,,,5364.54,0
19750080,12:13:35,12:13:35,1075,11,,,,5623.24,0
19750080,12:15:32,12:15:32,1076,12,,,,6422.98,0
19750080,12:16:16,12:16:16,1077,13,,,,6727.43,0
19750080,12:17:42,12:17:42,1078,14,,,,7278.82,0
19750080,12:18:47,12:18:47,1079,15,,,,7648.45,0
19750080,12:19:33,12:19:33,1080,16,,,,7938.68,0
19750080,12:20:19,12:20:19,1081,17,,,,8234.52,0
19750080,12:21:07,12:21:07,1082,18,,,,8551.53,0
19750080,12:22:00,12:22:00,1083,19,,,,8940.95,
19750080,12:23:12,12:23:12,1084,20,,,,9167.33,0
19750080,12:24:45,12:24:45,7243,21,,,,9493.59,0
19750080,12:25:51,12:25:51,1086,22,,,,9770.47,0
19750080,12:26:54,12:26:54,1087,23,,,,9983.78,0
19750080,12:27:44,12:27:44,1088,24,,,,10191.4,0
19750080,12:28:21,12:28:21,1089,25,,,,10383.62,0
19750080,12:29:15,12:29:15,1090,26,,,,10591,0
19750080,12:30:11,12:30:11,1091,27,,,,10815.45,0
19750080,12:32:04,12:32:04,1092,28,,,,11267.44,0
19750080,12:34:00,12:34:00,1093,29,,,,11790.34,
19750080,12:35:09,12:35:09,1094,30,,,,12096.09,0
19750080,12:38:00,12:38:00,9642,31,,1,,12704.05,
20434020,10:31:00,10:31:00,9953,1,,,1,0,
20434020,10:32:47,10:32:47,725,2,,,,951.71,0
20434020,10:33:53,10:33:53,102,3,,,,1566.83,0
20434020,10:35:03,10:35:03,103,4,,,,2122.22,0
20434020,10:35:57,10:35:57,104,5,,,,2599.44,0
20434020,10:38:00,10:38:00,9490,6,,,,3632.14,
20434020,10:39:08,10:39:08,8418,7,,,,4099.69,0
20434020,10:40:16,10:40:16,795,8,,,,4540.78,0
20434020,10:41:57,10:41:57,10750,9,,,,5005.14,0
20434020,10:43:01,10:43:01,1074,10,,,,5364.54,0
20434020,10:43:35,10:43:35,1075,11,,,,5623.24,0
20434020,10:45:32,10:45:32,1076,12,,,,6422.98,0
20434020,10:46:16,10:46:16,1077,13,,,,6727.43,0
20434020,10:47:42,10:47:42,1078,14,,,,7278.82,0
20434020,10:48:47,10:48:47,1079,15,,,,7648.45,0
20434020,10:49:33,10:49:33,1080,16,,,,7938.68,0
20434020,10:50:19,10:50:19,1081,17,,,,8234.52,0
20434020,10:51:07,10:51:07,1082,18,,,,8551.53,0
20434020,10:52:00,10:52:00,1083,19,,,,8940.95,
20434020,10:53:12,10:53:12,1084,20,,,,9167.33,0
20434020,10:54:45,10:54:45,7243,21,,,,9493.59,0
20434020,10:55:51,10:55:51,1086,22,,,,9770.47,0
20434020,10:56:54,10:56:54,1087,23,,,,9983.78,0
20434020,10:57:44,10:57:44,1088,24,,,,10191.4,0
20434020,10:58:21,10:58:21,1089,25,,,,10383.62,0
20434020,10:59:15,10:59:15,1090,26,,,,10591,0
20434020,11:00:11,11:00:11,1091,27,,,,10815.45,0
20434020,11:02:04,11:02:04,1092,28,,,,11267.44,0
20434020,11:04:00,11:04:00,1093,29,,,,11790.34,
20434020,11:05:09,11:05:09,1094,30,,,,12096.09,0
20434020,11:08:00,11:08:00,9642,31,,1,,12704.05,
20434030,10:31:00,10:31:00,9953,1,,,1,0,
20434030,10:32:47,10:32:47,725,2,,,,951.71,0
20434030,10:33:53,10:33:53,102,3,,,,1566.83,0
20434030,10:35:03,10:35:03,103,4,,,,2122.22,0
20434030,10:35:57,10:35:57,104,5,,,,2599.44,0
20434030,10:38:00,10:38:00,9490,6,,,,3632.14,
20434030,10:39:08,10:39:08,8418,7,,,,4099.69,0
20434030,10:40:16,10:40:16,795,8,,,,4540.78,0
20434030,10:41:57,10:41:57,10750,9,,,,5005.14,0
20434030,10:43:01,10:43:01,1074,10,,,,5364.54,0
20434030,10:43:35,10:43:35,1075,11,,,,5623.24,0
20434030,10:45:32,10:45:32,1076,12,,,,6422.98,0
20434030,10:46:16,10:46:16,1077,13,,,,6727.43,0
20434030,10:47:42,10:47:42,1078,14,,,,7278.82,0
20434030,10:48:47,10:48:47,1079,15,,,,7648.45,0
20434030,10:49:33,10:49:33,1080,16,,,,7938.68,0
20434030,10:50:19,10:50:19,1081,17,,,,8234.52,0
20434030,10:51:07,10:51:07,1082,18,,,,8551.53,0
20434030,10:52:00,10:52:00,1083,19,,,,8940.95,
20434030,10:53:12,10:53:12,1084,20,,,,9167.33,0
20434030,10:54:45,10:54:45,7243,21,,,,9493.59,0
20434030,10:55:51,10:55:51,1086,22,,,,9770.47,0
20434030,10:56:54,10:56:54,1087,23,,,,9983.78,0
20434030,10:57:44,10:57:44,1088,24,,,,10191.4,0
20434030,10:58:21,10:58:21,1089,25,,,,10383.62,0
20434030,10:59:15,10:59:15,1090,26,,,,10591,0
20434030,11:00:11,11:00:11,1091,27,,,,10815.45,0
20434030,11:02:04,11:02:04,1092,28,,,,11267.44,0
20434030,11:04:00,11:04:00,1093,29,,,,11790.34,
20434030,11:05:09,11:05:09,1094,30,,,,12096.09,0
20434030,11:08:00,11:08:00,9642,31,,1,,12704.05,
20434040,10:31:00,10:31:00,9953,1,,,1,0,
20434040,10:32:47,10:32:47,725,2,,,,951.71,0
20434040,10:33:53,10:33:53,102,3,,,,1566.83,0
20434040,10:35:03,10:35:03,103,4,,,,2122.22,0
20434040,10:35:57,10:35:57,104,5,,,,2599.44,0
20434040,10:38:00,10:38:00,9490,6,,,,3632.14,
20434040,10:39:08,10:39:08,8418,7,,,,4099.69,0
20434040,10:40:16,10:40:16,795,8,,,,4540.78,0
20434040,10:41:57,10:41:57,10750,9,,,,5005.14,0
20434040,10:43:01,10:43:01,1074,10,,,,5364.54,0
20434040,10:43:35,10:43:35,1075,11,,,,5623.24,0
20434040,10:45:32,10:45:32,1076,12,,,,6422.98,0
20434040,10:46:16,10:46:16,1077,13,,,,6727.43,0
20434040,10:47:42,10:47:42,1078,14,,,,7278.82,0
20434040,10:48:47,10:48:47,1079,15,,,,7648.45,0
20434040,10:49:33,10:49:33,1080,16,,,,7938.68,0
20434040,10:50:19,10:50:19,1081,17,,,,8234.52,0
20434040,10:51:07,10:51:07,1082,18,,,,8551.53,0
20434040,10:52:00,10:52:00,1083,19,,,,8940.95,
20434040,10:53:12,10:53:12,1084,20,,,,9167.33,0
20434040,10:54:45,10:54:45,7243,21,,,,9493.59,0
20434040,10:55:51,10:55:51,1086,22,,,,9770.47,0
20434040,10:56:54,10:56:54,1087,23,,,,9983.78,0
20434040,10:57:44,10:57:44,1088,24,,,,10191.4,0
20434040,10:58:21,10:58:21,1089,25,,,,10383.62,0
20434040,10:59:15,10:59:15,1090,26,,,,10591,0
20434040,11:00:11,11:00:11,1091,27,,,,10815.45,0
20434040,11:02:04,11:02:04,1092,28,,,,11267.44,0
20434040,11:04:00,11:04:00,1093,29,,,,11790.34,
20434040,11:05:09,11:05:09,1094,30,,,,12096.09,0
20434040,11:08:00,11:08:00,9642,31,,1,,12704.05,
20434050,10:31:00,10:31:00,9953,1,,,1,0,
20434050,10:32:47,10:32:47,725,2,,,,951.71,0
20434050,10:33:53,10:33:53,102,3,,,,1566.83,0
20434050,10:35:03,10:35:03,103,4,,,,2122.22,0
20434050,10:35:57,10:35:57,104,5,,,,2599.44,0
20434050,10:38:00,10:38:00,9490,6,,,,3632.14,
20434050,10:39:08,10:39:08,8418,7,,,,4099.69,0
20434050,10:40:16,10:40:16,795,8,,,,4540.78,0
20434050,10:41:57,10:41:57,10750,9,,,,5005.14,0
20434050,10:43:01,10:43:01,1074,10,,,,5364.54,0
20434050,10:43:35,10:43:35,1075,11,,,,5623.24,0
20434050,10:45:32,10:45:32,1076,12,,,,6422.98,0
20434050,10:46:16,10:46:16,1077,13,,,,6727.43,0
20434050,10:47:42,10:47:42,1078,14,,,,7278.82,0
20434050,10:48:47,10:48:47,1079,15,,,,7648.45,0
20434050,10:49:33,10:49:33,1080,16,,,,7938.68,0
20434050,10:50:19,10:50:19,1081,17,,,,8234.52,0
20434050,10:51:07,10:51:07,1082,18,,,,8551.53,0
20434050,10:52:00,10:52:00,1083,19,,,,8940.95,
20434050,10:53:12,10:53:12,1084,20,,,,9167.33,0
20434050,10:54:45,10:54:45,7243,21,,,,9493.59,0
20434050,10:55:51,10:55:51,1086,22,,,,9770.47,0
20434050,10:56:54,10:56:54,1087,23,,,,9983.78,0
20434050,10:57:44,10:57:44,1088,24,,,,10191.4,0
20434050,10:58:21,10:58:21,1089,25,,,,10383.62,0
20434050,10:59:15,10:59:15,1090,26,,,,10591,0
20434050,11:00:11,11:00:11,1091,27,,,,10815.45,0
20434050,11:02:04,11:02:04,1092,28,,,,11267.44,0
20434050,11:04:00,11:04:00,1093,29,,,,11790.34,
20434050,11:05:09,11:05:09,1094,30,,,,12096.09,0
20434050,11:08:00,11:08:00,9642,31,,1,,12704.05,
20434060,10:31:00,10:31:00,9953,1,,,1,0,
20434060,10:32:47,10:32:47,725,2,,,,951.71,0
20434060,10:33:53,10:33:53,102,3,,,,1566.83,0
20434060,10:35:03,10:35:03,103,4,,,,2122.22,0
20434060,10:35:57,10:35:57,104,5,,,,2599.44,0
20434060,10:38:00,10:38:00,9490,6,,,,3632.14,
20434060,10:39:08,10:39:08,8418,7,,,,4099.69,0
20434060,10:40:16,10:40:16,795,8,,,,4540.78,0
20434060,10:41:57,10:41:57,10750,9,,,,5005.14,0
20434060,10:43:01,10:43:01,1074,10,,,,5364.54,0
20434060,10:43:35,10:43:35,1075,11,,,,5623.24,0
20434060,10:45:32,10:45:32,1076,12,,,,6422.98,0
20434060,10:46:16,10:46:16,1077,13,,,,6727.43,0
20434060,10:47:42,10:47:42,1078,14,,,,7278.82,0
20434060,10:48:47,10:48:47,1079,15,,,,7648.45,0
20434060,10:49:33,10:49:33,1080,16,,,,7938.68,0
20434060,10:50:19,10:50:19,1081,17,,,,8234.52,0
20434060,10:51:07,10:51:07,1082,18,,,,8551.53,0
20434060,10:52:00,10:52:00,1083,19,,,,8940.95,
20434060,10:53:12,10:53:12,1084,20,,,,9167.33,0
20434060,10:54:45,10:54:45,7243,21,,,,9493.59,0
20434060,10:55:51,10:55:51,1086,22,,,,9770.47,0
20434060,10:56:54,10:56:54,1087,23,,,,9983.78,0
20434060,10:57:44,10:57:44,1088,24,,,,10191.4,0
20434060,10:58:21,10:58:21,1089,25,,,,10383.62,0
20434060,10:59:15,10:59:15,1090,26,,,,10591,0
20434060,11:00:11,11:00:11,1091,27,,,,10815.45,0
20434060,11:02:04,11:02:04,1092,28,,,,11267.44,0
20434060,11:04:00,11:04:00,1093,29,,,,11790.34,
20434060,11:05:09,11:05:09,1094,30,,,,12096.09,0
20434060,11:08:00,11:08:00,9642,31,,1,,12704.05,
20434080,10:31:00,10:31:00,9953,1,,,1,0,
20434080,10:32:47,10:32:47,725,2,,,,951.71,0
20434080,10:33:53,10:33:53,102,3,,,,1566.83,0
20434080,10:35:03,10:35:03,103,4,,,,2122.22,0
20434080,10:35:57,10:35:57,104,5,,,,2599.44,0
20434080,10:38:00,10:38:00,9490,6,,,,3632.14,
20434080,10:39:08,10:39:08,8418,7,,,,4099.69,0
20434080,10:40:16,10:40:16,795,8,,,,4540.78,0
20434080,10:41:57,10:41:57,10750,9,,,,5005.14,0
20434080,10:43:01,10:43:01,1074,10,,,,5364.54,0
20434080,10:43:35,10:43:35,1075,11,,,,5623.24,0
20434080,10:45:32,10:45:32,1076,12,,,,6422.98,0
20434080,10:46:16,10:46:16,1077,13,,,,6727.43,0
20434080,10:47:42,10:47:42,1078,14,,,,7278.82,0
20434080,10:48:47,10:48:47,1079,15,,,,7648.45,0
20434080,10:49:33,10:49:33,1080,16,,,,7938.68,0
20434080,10:50:19,10:50:19,1081,17,,,,8234.52,0
20434080,10:51:07,10:51:07,1082,18,,,,8551.53,0
20434080,10:52:00,10:52:00,1083,19,,,,8940.95,
20434080,10:53:12,10:53:12,1084,20,,,,9167.33,0
20434080,10:54:45,10:54:45,7243,21,,,,9493.59,0
20434080,10:55:51,10:55:51,1086,22,,,,9770.47,0
20434080,10:56:54,10:56:54,1087,23,,,,9983.78,0
20434080,10:57:44,10:57:44,1088,24,,,,10191.4,0
20434080,10:58:21,10:58:21,1089,25,,,,10383.62,0
20434080,10:59:15,10:59:15,1090,26,,,,10591,0
20434080,11:00:11,11:00:11,1091,27,,,,10815.45,0
20434080,11:02:04,11:02:04,1092,28,,,,11267.44,0
20434080,11:04:00,11:04:00,1093,29,,,,11790.34,
20434080,11:05:09,11:05:09,1094,30,,,,12096.09,0
20434080,11:08:00,11:08:00,9642,31,,1,,12704.05,
20616070,20:02:00,20:02:00,9953,1,,,1,0,
20616070,20:03:15,20:03:15,725,2,,,,956.04,0
20616070,20:04:15,20:04:15,102,3,,,,1564.1,0
20616070,20:05:06,20:05:06,103,4,,,,2122.83,0
20616070,20:05:41,20:05:41,104,5,,,,2604.88,0
20616070,20:07:00,20:07:00,9490,6,,,,3632.53,
20616070,20:07:56,20:07:56,8418,7,,,,4104.32,0
20616070,20:09:03,20:09:03,795,8,,,,4548.58,0
20616070,20:10:20,20:10:20,10750,9,,,,5012.94,0
20616070,20:11:10,20:11:10,1074,10,,,,5372.29,0
20616070,20:11:36,20:11:36,1075,11,,,,5630.99,0
20616070,20:13:05,20:13:05,1076,12,,,,6430.73,0
20616070,20:13:38,20:13:38,1077,13,,,,6735.18,0
20616070,20:14:44,20:14:44,1078,14,,,,7286.57,0
20616070,20:15:33,20:15:33,1079,15,,,,7656.2,0
20616070,20:16:08,20:16:08,1080,16,,,,7946.43,0
20616070,20:16:43,20:16:43,1081,17,,,,8242.27,0
20616070,20:17:20,20:17:20,1082,18,,,,8559.28,0
20616070,20:18:00,20:18:00,1083,19,,,,8948.7,
20616070,20:18:54,20:18:54,1084,20,,,,9175.08,0
20616070,20:20:05,20:20:05,7243,21,,,,9501.34,0
20616070,20:20:54,20:20:54,1086,22,,,,9778.22,0
20616070,20:21:41,20:21:41,1087,23,,,,9991.53,0
20616070,20:22:19,20:22:19,1088,24,,,,10199.15,0
20616070,20:22:48,20:22:48,1089,25,,,,10391.37,0
20616070,20:23:28,20:23:28,1090,26,,,,10598.75,0
20616070,20:24:10,20:24:10,1091,27,,,,10823.2,0
20616070,20:25:37,20:25:37,1092,28,,,,11272.33,0
20616070,20:27:17,20:27:17,1093,29,,,,11815.48,0
20616070,20:30:00,20:30:00,9642,30,,1,,12684.46,
20906020,08:33:00,08:33:00,9953,1,,,1,0,
20906020,08:34:47,08:34:47,725,2,,,,951.71,0
20906020,08:35:53,08:35:53,102,3,,,,1566.83,0
20906020,08:37:03,08:37:03,103,4,,,,2122.22,0
20906020,08:37:57,08:37:57,104,5,,,,2599.44,0
20906020,08:40:00,08:40:00,9490,6,,,,3632.14,
20906020,08:41:13,08:41:13,8418,7,,,,4099.69,0
20906020,08:42:26,08:42:26,795,8,,,,4540.78,0
20906020,08:44:14,08:44:14,10750,9,,,,5005.14,0
20906020,08:45:22,08:45:22,1074,10,,,,5364.54,0
20906020,08:45:59,08:45:59,1075,11,,,,5623.24,0
20906020,08:48:04,08:48:04,1076,12,,,,6422.98,0
20906020,08:48:51,08:48:51,1077,13,,,,6727.43,0
20906020,08:50:24,08:50:24,1078,14,,,,7278.82,0
20906020,08:51:33,08:51:33,1079,15,,,,7648.45,0
20906020,08:52:22,08:52:22,1080,16,,,,7938.68,0
20906020,08:53:12,08:53:12,1081,17,,,,8234.52,0
20906020,08:54:04,08:54:04,1082,18,,,,8551.53,0
20906020,08:55:00,08:55:00,1083,19,,,,8940.95,
20906020,08:56:12,08:56:12,1084,20,,,,9167.33,0
20906020,08:57:45,08:57:45,7243,21,,,,9493.59,0
20906020,08:58:51,08:58:51,1086,22,,,,9770.47,0
20906020,08:59:54,08:59:54,1087,23,,,,9983.78,0
20906020,09:00:44,09:00:44,1088,24,,,,10191.4,0
20906020,09:01:21,09:01:21,1089,25,,,,10383.62,0
20906020,09:02:15,09:02:15,1090,26,,,,10591,0
20906020,09:03:11,09:03:11,1091,27,,,,10815.45,0
20906020,09:05:04,09:05:04,1092,28,,,,11267.44,0
20906020,09:07:00,09:07:00,1093,29,,,,11790.34,
20906020,09:07:34,09:07:34,1094,30,,,,12096.09,0
20906020,09:09:00,09:09:00,9642,31,,1,,12704.05,
20906030,08:33:00,08:33:00,9953,1,,,1,0,
20906030,08:34:47,08:34:47,725,2,,,,951.71,0
20906030,08:35:53,08:35:53,102,3,,,,1566.83,0
20906030,08:37:03,08:37:03,103,4,,,,2122.22,0
20906030,08:37:57,08:37:57,104,5,,,,2599.44,0
20906030,08:40:00,08:40:00,9490,6,,,,3632.14,
20906030,08:41:13,08:41:13,8418,7,,,,4099.69,0
20906030,08:42:26,08:42:26,795,8,,,,4540.78,0
20906030,08:44:14,08:44:14,10750,9,,,,5005.14,0
20906030,08:45:22,08:45:22,1074,10,,,,5364.54,0
20906030,08:45:59,08:45:59,1075,11,,,,5623.24,0
20906030,08:48:04,08:48:04,1076,12,,,,6422.98,0
20906030,08:48:51,08:48:51,1077,13,,,,6727.43,0
20906030,08:50:24,08:50:24,1078,14,,,,7278.82,0
20906030,08:51:33,08:51:33,1079,15,,,,7648.45,0
20906030,08:52:22,08:52:22,1080,16,,,,7938.68,0
20906030,08:53:12,08:53:12,1081,17,,,,8234.52,0
20906030,08:54:04,08:54:04,1082,18,,,,8551.53,0
20906030,08:55:00,08:55:00,1083,19,,,,8940.95,
20906030,08:56:12,08:56:12,1084,20,,,,9167.33,0
20906030,08:57:45,08:57:45,7243,21,,,,9493.59,0
20906030,08:58:51,08:58:51,1086,22,,,,9770.47,0
20906030,08:59:54,08:59:54,1087,23,,,,9983.78,0
20906030,09:00:44,09:00:44,1088,24,,,,10191.4,0
20906030,09:01:21,09:01:21,1089,25,,,,10383.62,0
20906030,09:02:15,09:02:15,1090,26,,,,10591,0
20906030,09:03:11,09:03:11,1091,27,,,,10815.45,0
20906030,09:05:04,09:05:04,1092,28,,,,11267.44,0
20906030,09:07:00,09:07:00,1093,29,,,,11790.34,
20906030,09:07:34,09:07:34,1094,30,,,,12096.09,0
20906030,09:09:00,09:09:00,9642,31,,1,,12704.05,
20906040,08:33:00,08:33:00,9953,1,,,1,0,
20906040,08:34:47,08:34:47,725,2,,,,951.71,0
20906040,08:35:53,08:35:53,102,3,,,,1566.83,0
20906040,08:37:03,08:37:03,103,4,,,,2122.22,0
20906040,08:37:57,08:37:57,104,5,,,,2599.44,0
20906040,08:40:00,08:40:00,9490,6,,,,3632.14,
20906040,08:41:13,08:41:13,8418,7,,,,4099.69,0
20906040,08:42:26,08:42:26,795,8,,,,4540.78,0
20906040,08:44:14,08:44:14,10750,9,,,,5005.14,0
20906040,08:45:22,08:45:22,1074,10,,,,5364.54,0
20906040,08:45:59,08:45:59,1075,11,,,,5623.24,0
20906040,08:48:04,08:48:04,1076,12,,,,6422.98,0
20906040,08:48:51,08:48:51,1077,13,,,,6727.43,0
20906040,08:50:24,08:50:24,1078,14,,,,7278.82,0
20906040,08:51:33,08:51:33,1079,15,,,,7648.45,0
20906040,08:52:22,08:52:22,1080,16,,,,7938.68,0
20906040,08:53:12,08:53:12,1081,17,,,,8234.52,0
20906040,08:54:04,08:54:04,1082,18,,,,8551.53,0
20906040,08:55:00,08:55:00,1083,19,,,,8940.95,
20906040,08:56:12,08:56:12,1084,20,,,,9167.33,0
20906040,08:57:45,08:57:45,7243,21,,,,9493.59,0
20906040,08:58:51,08:58:51,1086,22,,,,9770.47,0
20906040,08:59:54,08:59:54,1087,23,,,,9983.78,0
20906040,09:00:44,09:00:44,1088,24,,,,10191.4,0
20906040,09:01:21,09:01:21,1089,25,,,,10383.62,0
20906040,09:02:15,09:02:15,1090,26,,,,10591,0
20906040,09:03:11,09:03:11,1091,27,,,,10815.45,0
20906040,09:05:04,09:05:04,1092,28,,,,11267.44,0
20906040,09:07:00,09:07:00,1093,29,,,,11790.34,
20906040,09:07:34,09:07:34,1094,30,,,,12096.09,0
20906040,09:09:00,09:09:00,9642,31,,1,,12704.05,
20906050,08:33:00,08:33:00,9953,1,,,1,0,
20906050,08:34:47,08:34:47,725,2,,,,951.71,0
20906050,08:35:53,08:35:53,102,3,,,,1566.83,0
20906050,08:37:03,08:37:03,103,4,,,,2122.22,0
20906050,08:37:57,08:37:57,104,5,,,,2599.44,0
20906050,08:40:00,08:40:00,9490,6,,,,3632.14,
20906050,08:41:13,08:41:13,8418,7,,,,4099.69,0
20906050,08:42:26,08:42:26,795,8,,,,4540.78,0
20906050,08:44:14,08:44:14,10750,9,,,,5005.14,0
20906050,08:45:22,08:45:22,1074,10,,,,5364.54,0
20906050,08:45:59,08:45:59,1075,11,,,,5623.24,0
20906050,08:48:04,08:48:04,1076,12,,,,6422.98,0
20906050,08:48:51,08:48:51,1077,13,,,,6727.43,0
20906050,08:50:24,08:50:24,1078,14,,,,7278.82,0
20906050,08:51:33,08:51:33,1079,15,,,,7648.45,0
20906050,08:52:22,08:52:22,1080,16,,,,7938.68,0
20906050,08:53:12,08:53:12,1081,17,,,,8234.52,0
20906050,08:54:04,08:54:04,1082,18,,,,8551.53,0
20906050,08:55:00,08:55:00,1083,19,,,,8940.95,
20906050,08:56:12,08:56:12,1084,20,,,,9167.33,0
20906050,08:57:45,08:57:45,7243,21,,,,9493.59,0
20906050,08:58:51,08:58:51,1086,22,,,,9770.47,0
20906050,08:59:54,08:59:54,1087,23,,,,9983.78,0
20906050,09:00:44,09:00:44,1088,24,,,,10191.4,0
20906050,09:01:21,09:01:21,1089,25,,,,10383.62,0
20906050,09:02:15,09:02:15,1090,26,,,,10591,0
20906050,09:03:11,09:03:11,1091,27,,,,10815.45,0
20906050,09:05:04,09:05:04,1092,28,,,,11267.44,0
20906050,09:07:00,09:07:00,1093,29,,,,11790.34,
20906050,09:07:34,09:07:34,1094,30,,,,12096.09,0
20906050,09:09:00,09:09:00,9642,31,,1,,12704.05,
20906060,08:33:00,08:33:00,9953,1,,,1,0,
20906060,08:34:47,08:34:47,725,2,,,,951.71,0
20906060,08:35:53,08:35:53,102,3,,,,1566.83,0
20906060,08:37:03,08:37:03,103,4,,,,2122.22,0
20906060,08:37:57,08:37:57,104,5,,,,2599.44,0
20906060,08:40:00,08:40:00,9490,6,,,,3632.14,
20906060,08:41:13,08:41:13,8418,7,,,,4099.69,0
20906060,08:42:26,08:42:26,795,8,,,,4540.78,0
20906060,08:44:14,08:44:14,10750,9,,,,5005.14,0
20906060,08:45:22,08:45:22,1074,10,,,,5364.54,0
20906060,08:45:59,08:45:59,1075,11,,,,5623.24,0
20906060,08:48:04,08:48:04,1076,12,,,,6422.98,0
20906060,08:48:51,08:48:51,1077,13,,,,6727.43,0
20906060,08:50:24,08:50:24,1078,14,,,,7278.82,0
20906060,08:51:33,08:51:33,1079,15,,,,7648.45,0
20906060,08:52:22,08:52:22,1080,16,,,,7938.68,0
20906060,08:53:12,08:53:12,1081,17,,,,8234.52,0
20906060,08:54:04,08:54:04,1082,18,,,,8551.53,0
20906060,08:55:00,08:55:00,1083,19,,,,8940.95,
20906060,08:56:12,08:56:12,1084,20,,,,9167.33,0
20906060,08:57:45,08:57:45,7243,21,,,,9493.59,0
20906060,08:58:51,08:58:51,1086,22,,,,9770.47,0
20906060,08:59:54,08:59:54,1087,23,,,,9983.78,0
20906060,09:00:44,09:00:44,1088,24,,,,10191.4,0
20906060,09:01:21,09:01:21,1089,25,,,,10383.62,0
20906060,09:02:15,09:02:15,1090,26,,,,10591,0
20906060,09:03:11,09:03:11,1091,27,,,,10815.45,0
20906060,09:05:04,09:05:04,1092,28,,,,11267.44,0
20906060,09:07:00,09:07:00,1093,29,,,,11790.34,
20906060,09:07:34,09:07:34,1094,30,,,,12096.09,0
20906060,09:09:00,09:09:00,9642,31,,1,,12704.05,
20906080,08:33:00,08:33:00,9953,1,,,1,0,
20906080,08:34:47,08:34:47,725,2,,,,951.71,0
20906080,08:35:53,08:35:53,102,3,,,,1566.83,0
20906080,08:37:03,08:37:03,103,4,,,,2122.22,0
20906080,08:37:57,08:37:57,104,5,,,,2599.44,0
20906080,08:40:00,08:40:00,9490,6,,,,3632.14,
20906080,08:41:13,08:41:13,8418,7,,,,4099.69,0
20906080,08:42:26,08:42:26,795,8,,,,4540.78,0
20906080,08:44:14,08:44:14,10750,9,,,,5005.14,0
20906080,08:45:22,08:45:22,1074,10,,,,5364.54,0
20906080,08:45:59,08:45:59,1075,11,,,,5623.24,0
20906080,08:48:04,08:48:04,1076,12,,,,6422.98,0
20906080,08:48:51,08:48:51,1077,13,,,,6727.43,0
20906080,08:50:24,08:50:24,1078,14,,,,7278.82,0
20906080,08:51:33,08:51:33,1079,15,,,,7648.45,0
20906080,08:52:22,08:52:22,1080,16,,,,7938.68,0
20906080,08:53:12,08:53:12,1081,17,,,,8234.52,0
20906080,08:54:04,08:54:04,1082,18,,,,8551.53,0
20906080,08:55:00,08:55:00,1083,19,,,,8940.95,
20906080,08:56:12,08:56:12,1084,20,,,,9167.33,0
20906080,08:57:45,08:57:45,7243,21,,,,9493.59,0
20906080,08:58:51,08:58:51,1086,22,,,,9770.47,0
20906080,08:59:54,08:59:54,1087,23,,,,9983.78,0
20906080,09:00:44,09:00:44,1088,24,,,,10191.4,0
20906080,09:01:21,09:01:21,1089,25,,,,10383.62,0
20906080,09:02:15,09:02:15,1090,26,,,,10591,0
20906080,09:03:11,09:03:11,1091,27,,,,10815.45,0
20906080,09:05:04,09:05:04,1092,28,,,,11267.44,0
20906080,09:07:00,09:07:00,1093,29,,,,11790.34,
20906080,09:07:34,09:07:34,1094,30,,,,12096.09,0
20906080,09:09:00,09:09:00,9642,31,,1,,12704.05,
21434090,13:01:00,13:01:00,9953,1,,,1,0,
21434090,13:02:47,13:02:47,725,2,,,,951.71,0
21434090,13:03:53,13:03:53,102,3,,,,1566.83,0
21434090,13:05:03,13:05:03,103,4,,,,2122.22,0
21434090,13:05:57,13:05:57,104,5,,,,2599.44,0
21434090,13:08:00,13:08:00,9490,6,,,,3632.14,
21434090,13:09:08,13:09:08,8418,7,,,,4099.69,0
21434090,13:10:16,13:10:16,795,8,,,,4540.78,0
21434090,13:11:57,13:11:57,10750,9,,,,5005.14,0
21434090,13:13:01,13:13:01,1074,10,,,,5364.54,0
21434090,13:13:35,13:13:35,1075,11,,,,5623.24,0
21434090,13:15:32,13:15:32,1076,12,,,,6422.98,0
21434090,13:16:16,13:16:16,1077,13,,,,6727.43,0
21434090,13:17:42,13:17:42,1078,14,,,,7278.82,0
21434090,13:18:47,13:18:47,1079,15,,,,7648.45,0
21434090,13:19:33,13:19:33,1080,16,,,,7938.68,0
21434090,13:20:19,13:20:19,1081,17,,,,8234.52,0
21434090,13:21:07,13:21:07,1082,18,,,,8551.53,0
21434090,13:22:00,13:22:00,1083,19,,,,8940.95,
21434090,13:23:12,13:23:12,1084,20,,,,9167.33,0
21434090,13:24:45,13:24:45,7243,21,,,,9493.59,0
21434090,13:25:51,13:25:51,1086,22,,,,9770.47,0
21434090,13:26:54,13:26:54,1087,23,,,,9983.78,0
21434090,13:27:44,13:27:44,1088,24,,,,10191.4,0
21434090,13:28:21,13:28:21,1089,25,,,,10383.62,0
21434090,13:29:15,13:29:15,1090,26,,,,10591,0
21434090,13:30:11,13:30:11,1091,27,,,,10815.45,0
21434090,13:32:04,13:32:04,1092,28,,,,11267.44,0
21434090,13:34:00,13:34:00,1093,29,,,,11790.34,
21434090,13:35:09,13:35:09,1094,30,,,,12096.09,0
21434090,13:38:00,13:38:00,9642,31,,1,,12704.05,
21434100,13:01:00,13:01:00,9953,1,,,1,0,
21434100,13:02:47,13:02:47,725,2,,,,951.71,0
21434100,13:03:53,13:03:53,102,3,,,,1566.83,0
21434100,13:05:03,13:05:03,103,4,,,,2122.22,0
21434100,13:05:57,13:05:57,104,5,,,,2599.44,0
21434100,13:08:00,13:08:00,9490,6,,,,3632.14,
21434100,13:09:08,13:09:08,8418,7,,,,4099.69,0
21434100,13:10:16,13:10:16,795,8,,,,4540.78,0
21434100,13:11:57,13:11:57,10750,9,,,,5005.14,0
21434100,13:13:01,13:13:01,1074,10,,,,5364.54,0
21434100,13:13:35,13:13:35,1075,11,,,,5623.24,0
21434100,13:15:32,13:15:32,1076,12,,,,6422.98,0
21434100,13:16:16,13:16:16,1077,13,,,,6727.43,0
21434100,13:17:42,13:17:42,1078,14,,,,7278.82,0
21434100,13:18:47,13:18:47,1079,15,,,,7648.45,0
21434100,13:19:33,13:19:33,1080,16,,,,7938.68,0
21434100,13:20:19,13:20:19,1081,17,,,,8234.52,0
21434100,13:21:07,13:21:07,1082,18,,,,8551.53,0
21434100,13:22:00,13:22:00,1083,19,,,,8940.95,
21434100,13:23:12,13:23:12,1084,20,,,,9167.33,0
21434100,13:24:45,13:24:45,7243,21,,,,9493.59,0
21434100,13:25:51,13:25:51,1086,22,,,,9770.47,0
21434100,13:26:54,13:26:54,1087,23,,,,9983.78,0
21434100,13:27:44,13:27:44,1088,24,,,,10191.4,0
21434100,13:28:21,13:28:21,1089,25,,,,10383.62,0
21434100,13:29:15,13:29:15,1090,26,,,,10591,0
21434100,13:30:11,13:30:11,1091,27,,,,10815.45,0
21434100,13:32:04,13:32:04,1092,28,,,,11267.44,0
21434100,13:34:00,13:34:00,1093,29,,,,11790.34,
21434100,13:35:09,13:35:09,1094,30,,,,12096.09,0
21434100,13:38:00,13:38:00,9642,31,,1,,12704.05,
21434110,13:01:00,13:01:00,9953,1,,,1,0,
21434110,13:02:47,13:02:47,725,2,,,,951.71,0
21434110,13:03:53,13:03:53,102,3,,,,1566.83,0
21434110,13:05:03,13:05:03,103,4,,,,2122.22,0
21434110,13:05:57,13:05:57,104,5,,,,2599.44,0
21434110,13:08:00,13:08:00,9490,6,,,,3632.14,
21434110,13:09:08,13:09:08,8418,7,,,,4099.69,0
21434110,13:10:16,13:10:16,795,8,,,,4540.78,0
21434110,13:11:57,13:11:57,10750,9,,,,5005.14,0
21434110,13:13:01,13:13:01,1074,10,,,,5364.54,0
21434110,13:13:35,13:13:35,1075,11,,,,5623.24,0
21434110,13:15:32,13:15:32,1076,12,,,,6422.98,0
21434110,13:16:16,13:16:16,1077,13,,,,6727.43,0
21434110,13:17:42,13:17:42,1078,14,,,,7278.82,0
21434110,13:18:47,13:18:47,1079,15,,,,7648.45,0
21434110,13:19:33,13:19:33,1080,16,,,,7938.68,0
21434110,13:20:19,13:20:19,1081,17,,,,8234.52,0
21434110,13:21:07,13:21:07,1082,18,,,,8551.53,0
21434110,13:22:00,13:22:00,1083,19,,,,8940.95,
21434110,13:23:12,13:23:12,1084,20,,,,9167.33,0
21434110,13:24:45,13:24:45,7243,21,,,,9493.59,0
21434110,13:25:51,13:25:51,1086,22,,,,9770.47,0
21434110,13:26:54,13:26:54,1087,23,,,,9983.78,0
21434110,13:27:44,13:27:44,1088,24,,,,10191.4,0
21434110,13:28:21,13:28:21,1089,25,,,,10383.62,0
21434110,13:29:15,13:29:15,1090,26,,,,10591,0
21434110,13:30:11,13:30:11,1091,27,,,,10815.45,0
21434110,13:32:04,13:32:04,1092,28,,,,11267.44,0
21434110,13:34:00,13:34:00,1093,29,,,,11790.34,
21434110,13:35:09,13:35:09,1094,30,,,,12096.09,0
21434110,13:38:00,13:38:00,9642,31,,1,,12704.05,
21434120,13:01:00,13:01:00,9953,1,,,1,0,
21434120,13:02:47,13:02:47,725,2,,,,951.71,0
21434120,13:03:53,13:03:53,102,3,,,,1566.83,0
21434120,13:05:03,13:05:03,103,4,,,,2122.22,0
21434120,13:05:57,13:05:57,104,5,,,,2599.44,0
21434120,13:08:00,13:08:00,9490,6,,,,3632.14,
21434120,13:09:08,13:09:08,8418,7,,,,4099.69,0
21434120,13:10:16,13:10:16,795,8,,,,4540.78,0
21434120,13:11:57,13:11:57,10750,9,,,,5005.14,0
21434120,13:13:01,13:13:01,1074,10,,,,5364.54,0
21434120,13:13:35,13:13:35,1075,11,,,,5623.24,0
21434120,13:15:32,13:15:32,1076,12,,,,6422.98,0
21434120,13:16:16,13:16:16,1077,13,,,,6727.43,0
21434120,13:17:42,13:17:42,1078,14,,,,7278.82,0
21434120,13:18:47,13:18:47,1079,15,,,,7648.45,0
21434120,13:19:33,13:19:33,1080,16,,,,7938.68,0
21434120,13:20:19,13:20:19,1081,17,,,,8234.52,0
21434120,13:21:07,13:21:07,1082,18,,,,8551.53,0
21434120,13:22:00,13:22:00,1083,19,,,,8940.95,
21434120,13:23:12,13:23:12,1084,20,,,,9167.33,0
21434120,13:24:45,13:24:45,7243,21,,,,9493.59,0
21434120,13:25:51,13:25:51,1086,22,,,,9770.47,0
21434120,13:26:54,13:26:54,1087,23,,,,9983.78,0
21434120,13:27:44,13:27:44,1088,24,,,,10191.4,0
21434120,13:28:21,13:28:21,1089,25,,,,10383.62,0
21434120,13:29:15,13:29:15,1090,26,,,,10591,0
21434120,13:30:11,13:30:11,1091,27,,,,10815.45,0
21434120,13:32:04,13:32:04,1092,28,,,,11267.44,0
21434120,13:34:00,13:34:00,1093,29,,,,11790.34,
21434120,13:35:09,13:35:09,1094,30,,,,12096.09,0
21434120,13:38:00,13:38:00,9642,31,,1,,12704.05,
21434130,13:01:00,13:01:00,9953,1,,,1,0,
21434130,13:02:47,13:02:47,725,2,,,,951.71,0
21434130,13:03:53,13:03:53,102,3,,,,1566.83,0
21434130,13:05:03,13:05:03,103,4,,,,2122.22,0
21434130,13:05:57,13:05:57,104,5,,,,2599.44,0
21434130,13:08:00,13:08:00,9490,6,,,,3632.14,
21434130,13:09:08,13:09:08,8418,7,,,,4099.69,0
21434130,13:10:16,13:10:16,795,8,,,,4540.78,0
21434130,13:11:57,13:11:57,10750,9,,,,5005.14,0
21434130,13:13:01,13:13:01,1074,10,,,,5364.54,0
21434130,13:13:35,13:13:35,1075,11,,,,5623.24,0
21434130,13:15:32,13:15:32,1076,12,,,,6422.98,0
21434130,13:16:16,13:16:16,1077,13,,,,6727.43,0
21434130,13:17:42,13:17:42,1078,14,,,,7278.82,0
21434130,13:18:47,13:18:47,1079,15,,,,7648.45,0
21434130,13:19:33,13:19:33,1080,16,,,,7938.68,0
21434130,13:20:19,13:20:19,1081,17,,,,8234.52,0
21434130,13:21:07,13:21:07,1082,18,,,,8551.53,0
21434130,13:22:00,13:22:00,1083,19,,,,8940.95,
21434130,13:23:12,13:23:12,1084,20,,,,9167.33,0
21434130,13:24:45,13:24:45,7243,21,,,,9493.59,0
21434130,13:25:51,13:25:51,1086,22,,,,9770.47,0
21434130,13:26:54,13:26:54,1087,23,,,,9983.78,0
21434130,13:27:44,13:27:44,1088,24,,,,10191.4,0
21434130,13:28:21,13:28:21,1089,25,,,,10383.62,0
21434130,13:29:15,13:29:15,1090,26,,,,10591,0
21434130,13:30:11,13:30:11,1091,27,,,,10815.45,0
21434130,13:32:04,13:32:04,1092,28,,,,11267.44,0
21434130,13:34:00,13:34:00,1093,29,,,,11790.34,
21434130,13:35:09,13:35:09,1094,30,,,,12096.09,0
21434130,13:38:00,13:38:00,9642,31,,1,,12704.05,
21725070,12:32:00,12:32:00,9953,1,,,1,0,
21725070,12:33:15,12:33:15,725,2,,,,956.04,0
21725070,12:34:15,12:34:15,102,3,,,,1564.1,0
21725070,12:35:06,12:35:06,103,4,,,,2122.83,0
21725070,12:35:41,12:35:41,104,5,,,,2604.88,0
21725070,12:37:00,12:37:00,9490,6,,,,3632.53,
21725070,12:37:56,12:37:56,8418,7,,,,4104.32,0
21725070,12:39:03,12:39:03,795,8,,,,4548.58,0
21725070,12:40:20,12:40:20,10750,9,,,,5012.94,0
21725070,12:41:10,12:41:10,1074,10,,,,5372.29,0
21725070,12:41:36,12:41:36,1075,11,,,,5630.99,0
21725070,12:43:05,12:43:05,1076,12,,,,6430.73,0
21725070,12:43:38,12:43:38,1077,13,,,,6735.18,0
21725070,12:44:44,12:44:44,1078,14,,,,7286.57,0
21725070,12:45:33,12:45:33,1079,15,,,,7656.2,0
21725070,12:46:08,12:46:08,1080,16,,,,7946.43,0
21725070,12:46:43,12:46:43,1081,17,,,,8242.27,0
21725070,12:47:20,12:47:20,1082,18,,,,8559.28,0
21725070,12:48:00,12:48:00,1083,19,,,,8948.7,
21725070,12:48:58,12:48:58,1084,20,,,,9175.08,0
21725070,12:50:15,12:50:15,7243,21,,,,9501.34,0
21725070,12:51:09,12:51:09,1086,22,,,,9778.22,0
21725070,12:52:00,12:52:00,1087,23,,,,9991.53,0
21725070,12:52:41,12:52:41,1088,24,,,,10199.15,0
21725070,12:53:12,12:53:12,1089,25,,,,10391.37,0
21725070,12:53:55,12:53:55,1090,26,,,,10598.75,0
21725070,12:54:41,12:54:41,1091,27,,,,10823.2,0
21725070,12:56:16,12:56:16,1092,28,,,,11272.33,0
21725070,12:58:03,12:58:03,1093,29,,,,11815.48,0
21725070,13:01:00,13:01:00,9642,30,,1,,12684.46,
22123020,13:31:00,13:31:00,9953,1,,,1,0,
22123020,13:33:02,13:33:02,725,2,,,,951.71,0
22123020,13:34:18,13:34:18,102,3,,,,1566.83,0
22123020,13:35:37,13:35:37,103,4,,,,2122.22,0
22123020,13:36:40,13:36:40,104,5,,,,2599.44,0
22123020,13:39:00,13:39:00,9490,6,,,,3632.14,
22123020,13:40:08,13:40:08,8418,7,,,,4099.69,0
22123020,13:41:16,13:41:16,795,8,,,,4540.78,0
22123020,13:42:57,13:42:57,10750,9,,,,5005.14,0
22123020,13:44:01,13:44:01,1074,10,,,,5364.54,0
22123020,13:44:35,13:44:35,1075,11,,,,5623.24,0
22123020,13:46:32,13:46:32,1076,12,,,,6422.98,0
22123020,13:47:16,13:47:16,1077,13,,,,6727.43,0
22123020,13:48:42,13:48:42,1078,14,,,,7278.82,0
22123020,13:49:47,13:49:47,1079,15,,,,7648.45,0
22123020,13:50:33,13:50:33,1080,16,,,,7938.68,0
22123020,13:51:19,13:51:19,1081,17,,,,8234.52,0
22123020,13:52:07,13:52:07,1082,18,,,,8551.53,0
22123020,13:53:00,13:53:00,1083,19,,,,8940.95,
22123020,13:54:12,13:54:12,1084,20,,,,9167.33,0
22123020,13:55:45,13:55:45,7243,21,,,,9493.59,0
22123020,13:56:51,13:56:51,1086,22,,,,9770.47,0
22123020,13:57:54,13:57:54,1087,23,,,,9983.78,0
22123020,13:58:44,13:58:44,1088,24,,,,10191.4,0
22123020,13:59:21,13:59:21,1089,25,,,,10383.62,0
22123020,14:00:15,14:00:15,1090,26,,,,10591,0
22123020,14:01:11,14:01:11,1091,27,,,,10815.45,0
22123020,14:03:04,14:03:04,1092,28,,,,11267.44,0
22123020,14:05:00,14:05:00,1093,29,,,,11790.34,
22123020,14:06:09,14:06:09,1094,30,,,,12096.09,0
22123020,14:09:00,14:09:00,9642,31,,1,,12704.05,
22123030,13:31:00,13:31:00,9953,1,,,1,0,
22123030,13:33:02,13:33:02,725,2,,,,951.71,0
22123030,13:34:18,13:34:18,102,3,,,,1566.83,0
22123030,13:35:37,13:35:37,103,4,,,,2122.22,0
22123030,13:36:40,13:36:40,104,5,,,,2599.44,0
22123030,13:39:00,13:39:00,9490,6,,,,3632.14,
22123030,13:40:08,13:40:08,8418,7,,,,4099.69,0
22123030,13:41:16,13:41:16,795,8,,,,4540.78,0
22123030,13:42:57,13:42:57,10750,9,,,,5005.14,0
22123030,13:44:01,13:44:01,1074,10,,,,5364.54,0
22123030,13:44:35,13:44:35,1075,11,,,,5623.24,0
22123030,13:46:32,13:46:32,1076,12,,,,6422.98,0
22123030,13:47:16,13:47:16,1077,13,,,,6727.43,0
22123030,13:48:42,13:48:42,1078,14,,,,7278.82,0
22123030,13:49:47,13:49:47,1079,15,,,,7648.45,0
22123030,13:50:33,13:50:33,1080,16,,,,7938.68,0
22123030,13:51:19,13:51:19,1081,17,,,,8234.52,0
22123030,13:52:07,13:52:07,1082,18,,,,8551.53,0
22123030,13:53:00,13:53:00,1083,19,,,,8940.95,
22123030,13:54:12,13:54:12,1084,20,,,,9167.33,0
22123030,13:55:45,13:55:45,7243,21,,,,9493.59,0
22123030,13:56:51,13:56:51,1086,22,,,,9770.47,0
22123030,13:57:54,13:57:54,1087,23,,,,9983.78,0
22123030,13:58:44,13:58:44,1088,24,,,,10191.4,0
22123030,13:59:21,13:59:21,1089,25,,,,10383.62,0
22123030,14:00:15,14:00:15,1090,26,,,,10591,0
22123030,14:01:11,14:01:11,1091,27,,,,10815.45,0
22123030,14:03:04,14:03:04,1092,28,,,,11267.44,0
22123030,14:05:00,14:05:00,1093,29,,,,11790.34,
22123030,14:06:09,14:06:09,1094,30,,,,12096.09,0
22123030,14:09:00,14:09:00,9642,31,,1,,12704.05,
22123040,13:31:00,13:31:00,9953,1,,,1,0,
22123040,13:33:02,13:33:02,725,2,,,,951.71,0
22123040,13:34:18,13:34:18,102,3,,,,1566.83,0
22123040,13:35:37,13:35:37,103,4,,,,2122.22,0
22123040,13:36:40,13:36:40,104,5,,,,2599.44,0
22123040,13:39:00,13:39:00,9490,6,,,,3632.14,
22123040,13:40:08,13:40:08,8418,7,,,,4099.69,0
22123040,13:41:16,13:41:16,795,8,,,,4540.78,0
22123040,13:42:57,13:42:57,10750,9,,,,5005.14,0
22123040,13:44:01,13:44:01,1074,10,,,,5364.54,0
22123040,13:44:35,13:44:35,1075,11,,,,5623.24,0
22123040,13:46:32,13:46:32,1076,12,,,,6422.98,0
22123040,13:47:16,13:47:16,1077,13,,,,6727.43,0
22123040,13:48:42,13:48:42,1078,14,,,,7278.82,0
22123040,13:49:47,13:49:47,1079,15,,,,7648.45,0
22123040,13:50:33,13:50:33,1080,16,,,,7938.68,0
22123040,13:51:19,13:51:19,1081,17,,,,8234.52,0
22123040,13:52:07,13:52:07,1082,18,,,,8551.53,0
22123040,13:53:00,13:53:00,1083,19,,,,8940.95,
22123040,13:54:12,13:54:12,1084,20,,,,9167.33,0
22123040,13:55:45,13:55:45,7243,21,,,,9493.59,0
22123040,13:56:51,13:56:51,1086,22,,,,9770.47,0
22123040,13:57:54,13:57:54,1087,23,,,,9983.78,0
22123040,13:58:44,13:58:44,1088,24,,,,10191.4,0
22123040,13:59:21,13:59:21,1089,25,,,,10383.62,0
22123040,14:00:15,14:00:15,1090,26,,,,10591,0
22123040,14:01:11,14:01:11,1091,27,,,,10815.45,0
22123040,14:03:04,14:03:04,1092,28,,,,11267.44,0
22123040,14:05:00,14:05:00,1093,29,,,,11790.34,
22123040,14:06:09,14:06:09,1094,30,,,,12096.09,0
22123040,14:09:00,14:09:00,9642,31,,1,,12704.05,
22123050,13:31:00,13:31:00,9953,1,,,1,0,
22123050,13:33:02,13:33:02,725,2,,,,951.71,0
22123050,13:34:18,13:34:18,102,3,,,,1566.83,0
22123050,13:35:37,13:35:37,103,4,,,,2122.22,0
22123050,13:36:40,13:36:40,104,5,,,,2599.44,0
22123050,13:39:00,13:39:00,9490,6,,,,3632.14,
22123050,13:40:08,13:40:08,8418,7,,,,4099.69,0
22123050,13:41:16,13:41:16,795,8,,,,4540.78,0
22123050,13:42:57,13:42:57,10750,9,,,,5005.14,0
22123050,13:44:01,13:44:01,1074,10,,,,5364.54,0
22123050,13:44:35,13:44:35,1075,11,,,,5623.24,0
22123050,13:46:32,13:46:32,1076,12,,,,6422.98,0
22123050,13:47:16,13:47:16,1077,13,,,,6727.43,0
22123050,13:48:42,13:48:42,1078,14,,,,7278.82,0
22123050,13:49:47,13:49:47,1079,15,,,,7648.45,0
22123050,13:50:33,13:50:33,1080,16,,,,7938.68,0
22123050,13:51:19,13:51:19,1081,17,,,,8234.52,0
22123050,13:52:07,13:52:07,1082,18,,,,8551.53,0
22123050,13:53:00,13:53:00,1083,19,,,,8940.95,
22123050,13:54:12,13:54:12,1084,20,,,,9167.33,0
22123050,13:55:45,13:55:45,7243,21,,,,9493.59,0
22123050,13:56:51,13:56:51,1086,22,,,,9770.47,0
22123050,13:57:54,13:57:54,1087,23,,,,9983.78,0
22123050,13:58:44,13:58:44,1088,24,,,,10191.4,0
22123050,13:59:21,13:59:21,1089,25,,,,10383.62,0
22123050,14:00:15,14:00:15,1090,26,,,,10591,0
22123050,14:01:11,14:01:11,1091,27,,,,10815.45,0
22123050,14:03:04,14:03:04,1092,28,,,,11267.44,0
22123050,14:05:00,14:05:00,1093,29,,,,11790.34,
22123050,14:06:09,14:06:09,1094,30,,,,12096.09,0
22123050,14:09:00,14:09:00,9642,31,,1,,12704.05,
22123060,13:31:00,13:31:00,9953,1,,,1,0,
22123060,13:33:02,13:33:02,725,2,,,,951.71,0
22123060,13:34:18,13:34:18,102,3,,,,1566.83,0
22123060,13:35:37,13:35:37,103,4,,,,2122.22,0
22123060,13:36:40,13:36:40,104,5,,,,2599.44,0
22123060,13:39:00,13:39:00,9490,6,,,,3632.14,
22123060,13:40:08,13:40:08,8418,7,,,,4099.69,0
22123060,13:41:16,13:41:16,795,8,,,,4540.78,0
22123060,13:42:57,13:42:57,10750,9,,,,5005.14,0
22123060,13:44:01,13:44:01,1074,10,,,,5364.54,0
22123060,13:44:35,13:44:35,1075,11,,,,5623.24,0
22123060,13:46:32,13:46:32,1076,12,,,,6422.98,0
22123060,13:47:16,13:47:16,1077,13,,,,6727.43,0
22123060,13:48:42,13:48:42,1078,14,,,,7278.82,0
22123060,13:49:47,13:49:47,1079,15,,,,7648.45,0
22123060,13:50:33,13:50:33,1080,16,,,,7938.68,0
22123060,13:51:19,13:51:19,1081,17,,,,8234.52,0
22123060,13:52:07,13:52:07,1082,18,,,,8551.53,0
22123060,13:53:00,13:53:00,1083,19,,,,8940.95,
22123060,13:54:12,13:54:12,1084,20,,,,9167.33,0
22123060,13:55:45,13:55:45,7243,21,,,,9493.59,0
22123060,13:56:51,13:56:51,1086,22,,,,9770.47,0
22123060,13:57:54,13:57:54,1087,23,,,,9983.78,0
22123060,13:58:44,13:58:44,1088,24,,,,10191.4,0
22123060,13:59:21,13:59:21,1089,25,,,,10383.62,0
22123060,14:00:15,14:00:15,1090,26,,,,10591,0
22123060,14:01:11,14:01:11,1091,27,,,,10815.45,0
22123060,14:03:04,14:03:04,1092,28,,,,11267.44,0
22123060,14:05:00,14:05:00,1093,29,,,,11790.34,
22123060,14:06:09,14:06:09,1094,30,,,,12096.09,0
22123060,14:09:00,14:09:00,9642,31,,1,,12704.05,
22123080,13:31:00,13:31:00,9953,1,,,1,0,
22123080,13:33:02,13:33:02,725,2,,,,951.71,0
22123080,13:34:18,13:34:18,102,3,,,,1566.83,0
22123080,13:35:37,13:35:37,103,4,,,,2122.22,0
22123080,13:36:40,13:36:40,104,5,,,,2599.44,0
22123080,13:39:00,13:39:00,9490,6,,,,3632.14,
22123080,13:40:08,13:40:08,8418,7,,,,4099.69,0
22123080,13:41:16,13:41:16,795,8,,,,4540.78,0
22123080,13:42:57,13:42:57,10750,9,,,,5005.14,0
22123080,13:44:01,13:44:01,1074,10,,,,5364.54,0
22123080,13:44:35,13:44:35,1075,11,,,,5623.24,0
22123080,13:46:32,13:46:32,1076,12,,,,6422.98,0
22123080,13:47:16,13:47:16,1077,13,,,,6727.43,0
22123080,13:48:42,13:48:42,1078,14,,,,7278.82,0
22123080,13:49:47,13:49:47,1079,15,,,,7648.45,0
22123080,13:50:33,13:50:33,1080,16,,,,7938.68,0
22123080,13:51:19,13:51:19,1081,17,,,,8234.52,0
22123080,13:52:07,13:52:07,1082,18,,,,8551.53,0
22123080,13:53:00,13:53:00,1083,19,,,,8940.95,
22123080,13:54:12,13:54:12,1084,20,,,,9167.33,0
22123080,13:55:45,13:55:45,7243,21,,,,9493.59,0
22123080,13:56:51,13:56:51,1086,22,,,,9770.47,0
22123080,13:57:54,13:57:54,1087,23,,,,9983.78,0
22123080,13:58:44,13:58:44,1088,24,,,,10191.4,0
22123080,13:59:21,13:59:21,1089,25,,,,10383.62,0
22123080,14:00:15,14:00:15,1090,26,,,,10591,0
22123080,14:01:11,14:01:11,1091,27,,,,10815.45,0
22123080,14:03:04,14:03:04,1092,28,,,,11267.44,0
22123080,14:05:00,14:05:00,1093,29,,,,11790.34,
22123080,14:06:09,14:06:09,1094,30,,,,12096.09,0
22123080,14:09:00,14:09:00,9642,31,,1,,12704.05,
22600090,09:31:00,09:31:00,9953,1,,,1,0,
22600090,09:32:47,09:32:47,725,2,,,,951.71,0
22600090,09:33:53,09:33:53,102,3,,,,1566.83,0
22600090,09:35:03,09:35:03,103,4,,,,2122.22,0
22600090,09:35:57,09:35:57,104,5,,,,2599.44,0
22600090,09:38:00,09:38:00,9490,6,,,,3632.14,
22600090,09:39:13,09:39:13,8418,7,,,,4099.69,0
22600090,09:40:26,09:40:26,795,8,,,,4540.78,0
22600090,09:42:14,09:42:14,10750,9,,,,5005.14,0
22600090,09:43:22,09:43:22,1074,10,,,,5364.54,0
22600090,09:43:59,09:43:59,1075,11,,,,5623.24,0
22600090,09:46:04,09:46:04,1076,12,,,,6422.98,0
22600090,09:46:51,09:46:51,1077,13,,,,6727.43,0
22600090,09:48:24,09:48:24,1078,14,,,,7278.82,0
22600090,09:49:33,09:49:33,1079,15,,,,7648.45,0
22600090,09:50:22,09:50:22,1080,16,,,,7938.68,0
22600090,09:51:12,09:51:12,1081,17,,,,8234.52,0
22600090,09:52:04,09:52:04,1082,18,,,,8551.53,0
22600090,09:53:00,09:53:00,1083,19,,,,8940.95,
22600090,09:54:12,09:54:12,1084,20,,,,9167.33,0
22600090,09:55:45,09:55:45,7243,21,,,,9493.59,0
22600090,09:56:51,09:56:51,1086,22,,,,9770.47,0
22600090,09:57:54,09:57:54,1087,23,,,,9983.78,0
22600090,09:58:44,09:58:44,1088,24,,,,10191.4,0
22600090,09:59:21,09:59:21,1089,25,,,,10383.62,0
22600090,10:00:15,10:00:15,1090,26,,,,10591,0
22600090,10:01:11,10:01:11,1091,27,,,,10815.45,0
22600090,10:03:04,10:03:04,1092,28,,,,11267.44,0
22600090,10:05:00,10:05:00,1093,29,,,,11790.34,
22600090,10:05:34,10:05:34,1094,30,,,,12096.09,0
22600090,10:07:00,10:07:00,9642,31,,1,,12704.05,
22600100,09:31:00,09:31:00,9953,1,,,1,0,
22600100,09:32:47,09:32:47,725,2,,,,951.71,0
22600100,09:33:53,09:33:53,102,3,,,,1566.83,0
22600100,09:35:03,09:35:03,103,4,,,,2122.22,0
22600100,09:35:57,09:35:57,104,5,,,,2599.44,0
22600100,09:38:00,09:38:00,9490,6,,,,3632.14,
22600100,09:39:13,09:39:13,8418,7,,,,4099.69,0
22600100,09:40:26,09:40:26,795,8,,,,4540.78,0
22600100,09:42:14,09:42:14,10750,9,,,,5005.14,0
22600100,09:43:22,09:43:22,1074,10,,,,5364.54,0
22600100,09:43:59,09:43:59,1075,11,,,,5623.24,0
22600100,09:46:04,09:46:04,1076,12,,,,6422.98,0
22600100,09:46:51,09:46:51,1077,13,,,,6727.43,0
22600100,09:48:24,09:48:24,1078,14,,,,7278.82,0
22600100,09:49:33,09:49:33,1079,15,,,,7648.45,0
22600100,09:50:22,09:50:22,1080,16,,,,7938.68,0
22600100,09:51:12,09:51:12,1081,17,,,,8234.52,0
22600100,09:52:04,09:52:04,1082,18,,,,8551.53,0
22600100,09:53:00,09:53:00,1083,19,,,,8940.95,
22600100,09:54:12,09:54:12,1084,20,,,,9167.33,0
22600100,09:55:45,09:55:45,7243,21,,,,9493.59,0
22600100,09:56:51,09:56:51,1086,22,,,,9770.47,0
22600100,09:57:54,09:57:54,1087,23,,,,9983.78,0
22600100,09:58:44,09:58:44,1088,24,,,,10191.4,0
22600100,09:59:21,09:59:21,1089,25,,,,10383.62,0
22600100,10:00:15,10:00:15,1090,26,,,,10591,0
22600100,10:01:11,10:01:11,1091,27,,,,10815.45,0
22600100,10:03:04,10:03:04,1092,28,,,,11267.44,0
22600100,10:05:00,10:05:00,1093,29,,,,11790.34,
22600100,10:05:34,10:05:34,1094,30,,,,12096.09,0
22600100,10:07:00,10:07:00,9642,31,,1,,12704.05,
22600110,09:31:00,09:31:00,9953,1,,,1,0,
22600110,09:32:47,09:32:47,725,2,,,,951.71,0
22600110,09:33:53,09:33:53,102,3,,,,1566.83,0
22600110,09:35:03,09:35:03,103,4,,,,2122.22,0
22600110,09:35:57,09:35:57,104,5,,,,2599.44,0
22600110,09:38:00,09:38:00,9490,6,,,,3632.14,
22600110,09:39:13,09:39:13,8418,7,,,,4099.69,0
22600110,09:40:26,09:40:26,795,8,,,,4540.78,0
22600110,09:42:14,09:42:14,10750,9,,,,5005.14,0
22600110,09:43:22,09:43:22,1074,10,,,,5364.54,0
22600110,09:43:59,09:43:59,1075,11,,,,5623.24,0
22600110,09:46:04,09:46:04,1076,12,,,,6422.98,0
22600110,09:46:51,09:46:51,1077,13,,,,6727.43,0
22600110,09:48:24,09:48:24,1078,14,,,,7278.82,0
22600110,09:49:33,09:49:33,1079,15,,,,7648.45,0
22600110,09:50:22,09:50:22,1080,16,,,,7938.68,0
22600110,09:51:12,09:51:12,1081,17,,,,8234.52,0
22600110,09:52:04,09:52:04,1082,18,,,,8551.53,0
22600110,09:53:00,09:53:00,1083,19,,,,8940.95,
22600110,09:54:12,09:54:12,1084,20,,,,9167.33,0
22600110,09:55:45,09:55:45,7243,21,,,,9493.59,0
22600110,09:56:51,09:56:51,1086,22,,,,9770.47,0
22600110,09:57:54,09:57:54,1087,23,,,,9983.78,0
22600110,09:58:44,09:58:44,1088,24,,,,10191.4,0
22600110,09:59:21,09:59:21,1089,25,,,,10383.62,0
22600110,10:00:15,10:00:15,1090,26,,,,10591,0
22600110,10:01:11,10:01:11,1091,27,,,,10815.45,0
22600110,10:03:04,10:03:04,1092,28,,,,11267.44,0
22600110,10:05:00,10:05:00,1093,29,,,,11790.34,
22600110,10:05:34,10:05:34,1094,30,,,,12096.09,0
22600110,10:07:00,10:07:00,9642,31,,1,,12704.05,
22600120,09:31:00,09:31:00,9953,1,,,1,0,
22600120,09:32:47,09:32:47,725,2,,,,951.71,0
22600120,09:33:53,09:33:53,102,3,,,,1566.83,0
22600120,09:35:03,09:35:03,103,4,,,,2122.22,0
22600120,09:35:57,09:35:57,104,5,,,,2599.44,0
22600120,09:38:00,09:38:00,9490,6,,,,3632.14,
22600120,09:39:13,09:39:13,8418,7,,,,4099.69,0
22600120,09:40:26,09:40:26,795,8,,,,4540.78,0
22600120,09:42:14,09:42:14,10750,9,,,,5005.14,0
22600120,09:43:22,09:43:22,1074,10,,,,5364.54,0
22600120,09:43:59,09:43:59,1075,11,,,,5623.24,0
22600120,09:46:04,09:46:04,1076,12,,,,6422.98,0
22600120,09:46:51,09:46:51,1077,13,,,,6727.43,0
22600120,09:48:24,09:48:24,1078,14,,,,7278.82,0
22600120,09:49:33,09:49:33,1079,15,,,,7648.45,0
22600120,09:50:22,09:50:22,1080,16,,,,7938.68,0
22600120,09:51:12,09:51:12,1081,17,,,,8234.52,0
22600120,09:52:04,09:52:04,1082,18,,,,8551.53,0
22600120,09:53:00,09:53:00,1083,19,,,,8940.95,
22600120,09:54:12,09:54:12,1084,20,,,,9167.33,0
22600120,09:55:45,09:55:45,7243,21,,,,9493.59,0
22600120,09:56:51,09:56:51,1086,22,,,,9770.47,0
22600120,09:57:54,09:57:54,1087,23,,,,9983.78,0
22600120,09:58:44,09:58:44,1088,24,,,,10191.4,0
22600120,09:59:21,09:59:21,1089,25,,,,10383.62,0
22600120,10:00:15,10:00:15,1090,26,,,,10591,0
22600120,10:01:11,10:01:11,1091,27,,,,10815.45,0
22600120,10:03:04,10:03:04,1092,28,,,,11267.44,0
22600120,10:05:00,10:05:00,1093,29,,,,11790.34,
22600120,10:05:34,10:05:34,1094,30,,,,12096.09,0
22600120,10:07:00,10:07:00,9642,31,,1,,12704.05,
22600130,09:31:00,09:31:00,9953,1,,,1,0,
22600130,09:32:47,09:32:47,725,2,,,,951.71,0
22600130,09:33:53,09:33:53,102,3,,,,1566.83,0
22600130,09:35:03,09:35:03,103,4,,,,2122.22,0
22600130,09:35:57,09:35:57,104,5,,,,2599.44,0
22600130,09:38:00,09:38:00,9490,6,,,,3632.14,
22600130,09:39:13,09:39:13,8418,7,,,,4099.69,0
22600130,09:40:26,09:40:26,795,8,,,,4540.78,0
22600130,09:42:14,09:42:14,10750,9,,,,5005.14,0
22600130,09:43:22,09:43:22,1074,10,,,,5364.54,0
22600130,09:43:59,09:43:59,1075,11,,,,5623.24,0
22600130,09:46:04,09:46:04,1076,12,,,,6422.98,0
22600130,09:46:51,09:46:51,1077,13,,,,6727.43,0
22600130,09:48:24,09:48:24,1078,14,,,,7278.82,0
22600130,09:49:33,09:49:33,1079,15,,,,7648.45,0
22600130,09:50:22,09:50:22,1080,16,,,,7938.68,0
22600130,09:51:12,09:51:12,1081,17,,,,8234.52,0
22600130,09:52:04,09:52:04,1082,18,,,,8551.53,0
22600130,09:53:00,09:53:00,1083,19,,,,8940.95,
22600130,09:54:12,09:54:12,1084,20,,,,9167.33,0
22600130,09:55:45,09:55:45,7243,21,,,,9493.59,0
22600130,09:56:51,09:56:51,1086,22,,,,9770.47,0
22600130,09:57:54,09:57:54,1087,23,,,,9983.78,0
22600130,09:58:44,09:58:44,1088,24,,,,10191.4,0
22600130,09:59:21,09:59:21,1089,25,,,,10383.62,0
22600130,10:00:15,10:00:15,1090,26,,,,10591,0
22600130,10:01:11,10:01:11,1091,27,,,,10815.45,0
22600130,10:03:04,10:03:04,1092,28,,,,11267.44,0
22600130,10:05:00,10:05:00,1093,29,,,,11790.34,
22600130,10:05:34,10:05:34,1094,30,,,,12096.09,0
22600130,10:07:00,10:07:00,9642,31,,1,,12704.05,
22805070,13:32:00,13:32:00,9953,1,,,1,0,
22805070,13:33:15,13:33:15,725,2,,,,956.04,0
22805070,13:34:15,13:34:15,102,3,,,,1564.1,0
22805070,13:35:06,13:35:06,103,4,,,,2122.83,0
22805070,13:35:41,13:35:41,104,5,,,,2604.88,0
22805070,13:37:00,13:37:00,9490,6,,,,3632.53,
22805070,13:37:56,13:37:56,8418,7,,,,4104.32,0
22805070,13:39:03,13:39:03,795,8,,,,4548.58,0
22805070,13:40:20,13:40:20,10750,9,,,,5012.94,0
22805070,13:41:10,13:41:10,1074,10,,,,5372.29,0
22805070,13:41:36,13:41:36,1075,11,,,,5630.99,0
22805070,13:43:05,13:43:05,1076,12,,,,6430.73,0
22805070,13:43:38,13:43:38,1077,13,,,,6735.18,0
22805070,13:44:44,13:44:44,1078,14,,,,7286.57,0
22805070,13:45:33,13:45:33,1079,15,,,,7656.2,0
22805070,13:46:08,13:46:08,1080,16,,,,7946.43,0
22805070,13:46:43,13:46:43,1081,17,,,,8242.27,0
22805070,13:47:20,13:47:20,1082,18,,,,8559.28,0
22805070,13:48:00,13:48:00,1083,19,,,,8948.7,
22805070,13:48:58,13:48:58,1084,20,,,,9175.08,0
22805070,13:50:15,13:50:15,7243,21,,,,9501.34,0
22805070,13:51:09,13:51:09,1086,22,,,,9778.22,0
22805070,13:52:00,13:52:00,1087,23,,,,9991.53,0
22805070,13:52:41,13:52:41,1088,24,,,,10199.15,0
22805070,13:53:12,13:53:12,1089,25,,,,10391.37,0
22805070,13:53:55,13:53:55,1090,26,,,,10598.75,0
22805070,13:54:41,13:54:41,1091,27,,,,10823.2,0
22805070,13:56:16,13:56:16,1092,28,,,,11272.33,0
22805070,13:58:03,13:58:03,1093,29,,,,11815.48,0
22805070,14:01:00,14:01:00,9642,30,,1,,12684.46,
23230070,16:02:00,16:02:00,9953,1,,,1,0,
23230070,16:03:15,16:03:15,725,2,,,,956.04,0
23230070,16:04:15,16:04:15,102,3,,,,1564.1,0
23230070,16:05:06,16:05:06,103,4,,,,2122.83,0
23230070,16:05:41,16:05:41,104,5,,,,2604.88,0
23230070,16:07:00,16:07:00,9490,6,,,,3632.53,
23230070,16:07:56,16:07:56,8418,7,,,,4104.32,0
23230070,16:09:03,16:09:03,795,8,,,,4548.58,0
23230070,16:10:20,16:10:20,10750,9,,,,5012.94,0
23230070,16:11:10,16:11:10,1074,10,,,,5372.29,0
23230070,16:11:36,16:11:36,1075,11,,,,5630.99,0
23230070,16:13:05,16:13:05,1076,12,,,,6430.73,0
23230070,16:13:38,16:13:38,1077,13,,,,6735.18,0
23230070,16:14:44,16:14:44,1078,14,,,,7286.57,0
23230070,16:15:33,16:15:33,1079,15,,,,7656.2,0
23230070,16:16:08,16:16:08,1080,16,,,,7946.43,0
23230070,16:16:43,16:16:43,1081,17,,,,8242.27,0
23230070,16:17:20,16:17:20,1082,18,,,,8559.28,0
23230070,16:18:00,16:18:00,1083,19,,,,8948.7,
23230070,16:18:58,16:18:58,1084,20,,,,9175.08,0
23230070,16:20:15,16:20:15,7243,21,,,,9501.34,0
23230070,16:21:09,16:21:09,1086,22,,,,9778.22,0
23230070,16:22:00,16:22:00,1087,23,,,,9991.53,0
23230070,16:22:41,16:22:41,1088,24,,,,10199.15,0
23230070,16:23:12,16:23:12,1089,25,,,,10391.37,0
23230070,16:23:55,16:23:55,1090,26,,,,10598.75,0
23230070,16:24:41,16:24:41,1091,27,,,,10823.2,0
23230070,16:26:16,16:26:16,1092,28,,,,11272.33,0
23230070,16:28:03,16:28:03,1093,29,,,,11815.48,0
23230070,16:31:00,16:31:00,9642,30,,1,,12684.46,
23641020,11:31:00,11:31:00,9953,1,,,1,0,
23641020,11:32:47,11:32:47,725,2,,,,951.71,0
23641020,11:33:53,11:33:53,102,3,,,,1566.83,0
23641020,11:35:03,11:35:03,103,4,,,,2122.22,0
23641020,11:35:57,11:35:57,104,5,,,,2599.44,0
23641020,11:38:00,11:38:00,9490,6,,,,3632.14,
23641020,11:39:08,11:39:08,8418,7,,,,4099.69,0
23641020,11:40:16,11:40:16,795,8,,,,4540.78,0
23641020,11:41:57,11:41:57,10750,9,,,,5005.14,0
23641020,11:43:01,11:43:01,1074,10,,,,5364.54,0
23641020,11:43:35,11:43:35,1075,11,,,,5623.24,0
23641020,11:45:32,11:45:32,1076,12,,,,6422.98,0
23641020,11:46:16,11:46:16,1077,13,,,,6727.43,0
23641020,11:47:42,11:47:42,1078,14,,,,7278.82,0
23641020,11:48:47,11:48:47,1079,15,,,,7648.45,0
23641020,11:49:33,11:49:33,1080,16,,,,7938.68,0
23641020,11:50:19,11:50:19,1081,17,,,,8234.52,0
23641020,11:51:07,11:51:07,1082,18,,,,8551.53,0
23641020,11:52:00,11:52:00,1083,19,,,,8940.95,
23641020,11:53:12,11:53:12,1084,20,,,,9167.33,0
23641020,11:54:45,11:54:45,7243,21,,,,9493.59,0
23641020,11:55:51,11:55:51,1086,22,,,,9770.47,0
23641020,11:56:54,11:56:54,1087,23,,,,9983.78,0
23641020,11:57:44,11:57:44,1088,24,,,,10191.4,0
23641020,11:58:21,11:58:21,1089,25,,,,10383.62,0
23641020,11:59:15,11:59:15,1090,26,,,,10591,0
23641020,12:00:11,12:00:11,1091,27,,,,10815.45,0
23641020,12:02:04,12:02:04,1092,28,,,,11267.44,0
23641020,12:04:00,12:04:00,1093,29,,,,11790.34,
23641020,12:05:09,12:05:09,1094,30,,,,12096.09,0
23641020,12:08:00,12:08:00,9642,31,,1,,12704.05,
23641030,11:31:00,11:31:00,9953,1,,,1,0,
23641030,11:32:47,11:32:47,725,2,,,,951.71,0
23641030,11:33:53,11:33:53,102,3,,,,1566.83,0
23641030,11:35:03,11:35:03,103,4,,,,2122.22,0
23641030,11:35:57,11:35:57,104,5,,,,2599.44,0
23641030,11:38:00,11:38:00,9490,6,,,,3632.14,
23641030,11:39:08,11:39:08,8418,7,,,,4099.69,0
23641030,11:40:16,11:40:16,795,8,,,,4540.78,0
23641030,11:41:57,11:41:57,10750,9,,,,5005.14,0
23641030,11:43:01,11:43:01,1074,10,,,,5364.54,0
23641030,11:43:35,11:43:35,1075,11,,,,5623.24,0
23641030,11:45:32,11:45:32,1076,12,,,,6422.98,0
23641030,11:46:16,11:46:16,1077,13,,,,6727.43,0
23641030,11:47:42,11:47:42,1078,14,,,,7278.82,0
23641030,11:48:47,11:48:47,1079,15,,,,7648.45,0
23641030,11:49:33,11:49:33,1080,16,,,,7938.68,0
23641030,11:50:19,11:50:19,1081,17,,,,8234.52,0
23641030,11:51:07,11:51:07,1082,18,,,,8551.53,0
23641030,11:52:00,11:52:00,1083,19,,,,8940.95,
23641030,11:53:12,11:53:12,1084,20,,,,9167.33,0
23641030,11:54:45,11:54:45,7243,21,,,,9493.59,0
23641030,11:55:51,11:55:51,1086,22,,,,9770.47,0
23641030,11:56:54,11:56:54,1087,23,,,,9983.78,0
23641030,11:57:44,11:57:44,1088,24,,,,10191.4,0
23641030,11:58:21,11:58:21,1089,25,,,,10383.62,0
23641030,11:59:15,11:59:15,1090,26,,,,10591,0
23641030,12:00:11,12:00:11,1091,27,,,,10815.45,0
23641030,12:02:04,12:02:04,1092,28,,,,11267.44,0
23641030,12:04:00,12:04:00,1093,29,,,,11790.34,
23641030,12:05:09,12:05:09,1094,30,,,,12096.09,0
23641030,12:08:00,12:08:00,9642,31,,1,,12704.05,
23641040,11:31:00,11:31:00,9953,1,,,1,0,
23641040,11:32:47,11:32:47,725,2,,,,951.71,0
23641040,11:33:53,11:33:53,102,3,,,,1566.83,0
23641040,11:35:03,11:35:03,103,4,,,,2122.22,0
23641040,11:35:57,11:35:57,104,5,,,,2599.44,0
23641040,11:38:00,11:38:00,9490,6,,,,3632.14,
23641040,11:39:08,11:39:08,8418,7,,,,4099.69,0
23641040,11:40:16,11:40:16,795,8,,,,4540.78,0
23641040,11:41:57,11:41:57,10750,9,,,,5005.14,0
23641040,11:43:01,11:43:01,1074,10,,,,5364.54,0
23641040,11:43:35,11:43:35,1075,11,,,,5623.24,0
23641040,11:45:32,11:45:32,1076,12,,,,6422.98,0
23641040,11:46:16,11:46:16,1077,13,,,,6727.43,0
23641040,11:47:42,11:47:42,1078,14,,,,7278.82,0
23641040,11:48:47,11:48:47,1079,15,,,,7648.45,0
23641040,11:49:33,11:49:33,1080,16,,,,7938.68,0
23641040,11:50:19,11:50:19,1081,17,,,,8234.52,0
23641040,11:51:07,11:51:07,1082,18,,,,8551.53,0
23641040,11:52:00,11:52:00,1083,19,,,,8940.95,
23641040,11:53:12,11:53:12,1084,20,,,,9167.33,0
23641040,11:54:45,11:54:45,7243,21,,,,9493.59,0
23641040,11:55:51,11:55:51,1086,22,,,,9770.47,0
23641040,11:56:54,11:56:54,1087,23,,,,9983.78,0
23641040,11:57:44,11:57:44,1088,24,,,,10191.4,0
23641040,11:58:21,11:58:21,1089,25,,,,10383.62,0
23641040,11:59:15,11:59:15,1090,26,,,,10591,0
23641040,12:00:11,12:00:11,1091,27,,,,10815.45,0
23641040,12:02:04,12:02:04,1092,28,,,,11267.44,0
23641040,12:04:00,12:04:00,1093,29,,,,11790.34,
23641040,12:05:09,12:05:09,1094,30,,,,12096.09,0
23641040,12:08:00,12:08:00,9642,31,,1,,12704.05,
23641050,11:31:00,11:31:00,9953,1,,,1,0,
23641050,11:32:47,11:32:47,725,2,,,,951.71,0
23641050,11:33:53,11:33:53,102,3,,,,1566.83,0
23641050,11:35:03,11:35:03,103,4,,,,2122.22,0
23641050,11:35:57,11:35:57,104,5,,,,2599.44,0
23641050,11:38:00,11:38:00,9490,6,,,,3632.14,
23641050,11:39:08,11:39:08,8418,7,,,,4099.69,0
23641050,11:40:16,11:40:16,795,8,,,,4540.78,0
23641050,11:41:57,11:41:57,10750,9,,,,5005.14,0
23641050,11:43:01,11:43:01,1074,10,,,,5364.54,0
23641050,11:43:35,11:43:35,1075,11,,,,5623.24,0
23641050,11:45:32,11:45:32,1076,12,,,,6422.98,0
23641050,11:46:16,11:46:16,1077,13,,,,6727.43,0
23641050,11:47:42,11:47:42,1078,14,,,,7278.82,0
23641050,11:48:47,11:48:47,1079,15,,,,7648.45,0
23641050,11:49:33,11:49:33,1080,16,,,,7938.68,0
23641050,11:50:19,11:50:19,1081,17,,,,8234.52,0
23641050,11:51:07,11:51:07,1082,18,,,,8551.53,0
23641050,11:52:00,11:52:00,1083,19,,,,8940.95,
23641050,11:53:12,11:53:12,1084,20,,,,9167.33,0
23641050,11:54:45,11:54:45,7243,21,,,,9493.59,0
23641050,11:55:51,11:55:51,1086,22,,,,9770.47,0
23641050,11:56:54,11:56:54,1087,23,,,,9983.78,0
23641050,11:57:44,11:57:44,1088,24,,,,10191.4,0
23641050,11:58:21,11:58:21,1089,25,,,,10383.62,0
23641050,11:59:15,11:59:15,1090,26,,,,10591,0
23641050,12:00:11,12:00:11,1091,27,,,,10815.45,0
23641050,12:02:04,12:02:04,1092,28,,,,11267.44,0
23641050,12:04:00,12:04:00,1093,29,,,,11790.34,
23641050,12:05:09,12:05:09,1094,30,,,,12096.09,0
23641050,12:08:00,12:08:00,9642,31,,1,,12704.05,
23641060,11:31:00,11:31:00,9953,1,,,1,0,
23641060,11:32:47,11:32:47,725,2,,,,951.71,0
23641060,11:33:53,11:33:53,102,3,,,,1566.83,0
23641060,11:35:03,11:35:03,103,4,,,,2122.22,0
23641060,11:35:57,11:35:57,104,5,,,,2599.44,0
23641060,11:38:00,11:38:00,9490,6,,,,3632.14,
23641060,11:39:08,11:39:08,8418,7,,,,4099.69,0
23641060,11:40:16,11:40:16,795,8,,,,4540.78,0
23641060,11:41:57,11:41:57,10750,9,,,,5005.14,0
23641060,11:43:01,11:43:01,1074,10,,,,5364.54,0
23641060,11:43:35,11:43:35,1075,11,,,,5623.24,0
23641060,11:45:32,11:45:32,1076,12,,,,6422.98,0
23641060,11:46:16,11:46:16,1077,13,,,,6727.43,0
23641060,11:47:42,11:47:42,1078,14,,,,7278.82,0
23641060,11:48:47,11:48:47,1079,15,,,,7648.45,0
23641060,11:49:33,11:49:33,1080,16,,,,7938.68,0
23641060,11:50:19,11:50:19,1081,17,,,,8234.52,0
23641060,11:51:07,11:51:07,1082,18,,,,8551.53,0
23641060,11:52:00,11:52:00,1083,19,,,,8940.95,
23641060,11:53:12,11:53:12,1084,20,,,,9167.33,0
23641060,11:54:45,11:54:45,7243,21,,,,9493.59,0
23641060,11:55:51,11:55:51,1086,22,,,,9770.47,0
23641060,11:56:54,11:56:54,1087,23,,,,9983.78,0
23641060,11:57:44,11:57:44,1088,24,,,,10191.4,0
23641060,11:58:21,11:58:21,1089,25,,,,10383.62,0
23641060,11:59:15,11:59:15,1090,26,,,,10591,0
23641060,12:00:11,12:00:11,1091,27,,,,10815.45,0
23641060,12:02:04,12:02:04,1092,28,,,,11267.44,0
23641060,12:04:00,12:04:00,1093,29,,,,11790.34,
23641060,12:05:09,12:05:09,1094,30,,,,12096.09,0
23641060,12:08:00,12:08:00,9642,31,,1,,12704.05,
23641080,11:31:00,11:31:00,9953,1,,,1,0,
23641080,11:32:47,11:32:47,725,2,,,,951.71,0
23641080,11:33:53,11:33:53,102,3,,,,1566.83,0
23641080,11:35:03,11:35:03,103,4,,,,2122.22,0
23641080,11:35:57,11:35:57,104,5,,,,2599.44,0
23641080,11:38:00,11:38:00,9490,6,,,,3632.14,
23641080,11:39:08,11:39:08,8418,7,,,,4099.69,0
23641080,11:40:16,11:40:16,795,8,,,,4540.78,0
23641080,11:41:57,11:41:57,10750,9,,,,5005.14,0
23641080,11:43:01,11:43:01,1074,10,,,,5364.54,0
23641080,11:43:35,11:43:35,1075,11,,,,5623.24,0
23641080,11:45:32,11:45:32,1076,12,,,,6422.98,0
23641080,11:46:16,11:46:16,1077,13,,,,6727.43,0
23641080,11:47:42,11:47:42,1078,14,,,,7278.82,0
23641080,11:48:47,11:48:47,1079,15,,,,7648.45,0
23641080,11:49:33,11:49:33,1080,16,,,,7938.68,0
23641080,11:50:19,11:50:19,1081,17,,,,8234.52,0
23641080,11:51:07,11:51:07,1082,18,,,,8551.53,0
23641080,11:52:00,11:52:00,1083,19,,,,8940.95,
23641080,11:53:12,11:53:12,1084,20,,,,9167.33,0
23641080,11:54:45,11:54:45,7243,21,,,,9493.59,0
23641080,11:55:51,11:55:51,1086,22,,,,9770.47,0
23641080,11:56:54,11:56:54,1087,23,,,,9983.78,0
23641080,11:57:44,11:57:44,1088,24,,,,10191.4,0
23641080,11:58:21,11:58:21,1089,25,,,,10383.62,0
23641080,11:59:15,11:59:15,1090,26,,,,10591,0
23641080,12:00:11,12:00:11,1091,27,,,,10815.45,0
23641080,12:02:04,12:02:04,1092,28,,,,11267.44,0
23641080,12:04:00,12:04:00,1093,29,,,,11790.34,
23641080,12:05:09,12:05:09,1094,30,,,,12096.09,0
23641080,12:08:00,12:08:00,9642,31,,1,,12704.05,
23792020,11:01:00,11:01:00,9953,1,,,1,0,
23792020,11:02:47,11:02:47,725,2,,,,951.71,0
23792020,11:03:53,11:03:53,102,3,,,,1566.83,0
23792020,11:05:03,11:05:03,103,4,,,,2122.22,0
23792020,11:05:57,11:05:57,104,5,,,,2599.44,0
23792020,11:08:00,11:08:00,9490,6,,,,3632.14,
23792020,11:09:08,11:09:08,8418,7,,,,4099.69,0
23792020,11:10:16,11:10:16,795,8,,,,4540.78,0
23792020,11:11:57,11:11:57,10750,9,,,,5005.14,0
23792020,11:13:01,11:13:01,1074,10,,,,5364.54,0
23792020,11:13:35,11:13:35,1075,11,,,,5623.24,0
23792020,11:15:32,11:15:32,1076,12,,,,6422.98,0
23792020,11:16:16,11:16:16,1077,13,,,,6727.43,0
23792020,11:17:42,11:17:42,1078,14,,,,7278.82,0
23792020,11:18:47,11:18:47,1079,15,,,,7648.45,0
23792020,11:19:33,11:19:33,1080,16,,,,7938.68,0
23792020,11:20:19,11:20:19,1081,17,,,,8234.52,0
23792020,11:21:07,11:21:07,1082,18,,,,8551.53,0
23792020,11:22:00,11:22:00,1083,19,,,,8940.95,
23792020,11:23:12,11:23:12,1084,20,,,,9167.33,0
23792020,11:24:45,11:24:45,7243,21,,,,9493.59,0
23792020,11:25:51,11:25:51,1086,22,,,,9770.47,0
23792020,11:26:54,11:26:54,1087,23,,,,9983.78,0
23792020,11:27:44,11:27:44,1088,24,,,,10191.4,0
23792020,11:28:21,11:28:21,1089,25,,,,10383.62,0
23792020,11:29:15,11:29:15,1090,26,,,,10591,0
23792020,11:30:11,11:30:11,1091,27,,,,10815.45,0
23792020,11:32:04,11:32:04,1092,28,,,,11267.44,0
23792020,11:34:00,11:34:00,1093,29,,,,11790.34,
23792020,11:35:09,11:35:09,1094,30,,,,12096.09,0
23792020,11:38:00,11:38:00,9642,31,,1,,12704.05,
23792030,11:01:00,11:01:00,9953,1,,,1,0,
23792030,11:02:47,11:02:47,725,2,,,,951.71,0
23792030,11:03:53,11:03:53,102,3,,,,1566.83,0
23792030,11:05:03,11:05:03,103,4,,,,2122.22,0
23792030,11:05:57,11:05:57,104,5,,,,2599.44,0
23792030,11:08:00,11:08:00,9490,6,,,,3632.14,
23792030,11:09:08,11:09:08,8418,7,,,,4099.69,0
23792030,11:10:16,11:10:16,795,8,,,,4540.78,0
23792030,11:11:57,11:11:57,10750,9,,,,5005.14,0
23792030,11:13:01,11:13:01,1074,10,,,,5364.54,0
23792030,11:13:35,11:13:35,1075,11,,,,5623.24,0
23792030,11:15:32,11:15:32,1076,12,,,,6422.98,0
23792030,11:16:16,11:16:16,1077,13,,,,6727.43,0
23792030,11:17:42,11:17:42,1078,14,,,,7278.82,0
23792030,11:18:47,11:18:47,1079,15,,,,7648.45,0
23792030,11:19:33,11:19:33,1080,16,,,,7938.68,0
23792030,11:20:19,11:20:19,1081,17,,,,8234.52,0
23792030,11:21:07,11:21:07,1082,18,,,,8551.53,0
23792030,11:22:00,11:22:00,1083,19,,,,8940.95,
23792030,11:23:12,11:23:12,1084,20,,,,9167.33,0
23792030,11:24:45,11:24:45,7243,21,,,,9493.59,0
23792030,11:25:51,11:25:51,1086,22,,,,9770.47,0
23792030,11:26:54,11:26:54,1087,23,,,,9983.78,0
23792030,11:27:44,11:27:44,1088,24,,,,10191.4,0
23792030,11:28:21,11:28:21,1089,25,,,,10383.62,0
23792030,11:29:15,11:29:15,1090,26,,,,10591,0
23792030,11:30:11,11:30:11,1091,27,,,,10815.45,0
23792030,11:32:04,11:32:04,1092,28,,,,11267.44,0
23792030,11:34:00,11:34:00,1093,29,,,,11790.34,
23792030,11:35:09,11:35:09,1094,30,,,,12096.09,0
23792030,11:38:00,11:38:00,9642,31,,1,,12704.05,
23792040,11:01:00,11:01:00,9953,1,,,1,0,
23792040,11:02:47,11:02:47,725,2,,,,951.71,0
23792040,11:03:53,11:03:53,102,3,,,,1566.83,0
23792040,11:05:03,11:05:03,103,4,,,,2122.22,0
23792040,11:05:57,11:05:57,104,5,,,,2599.44,0
23792040,11:08:00,11:08:00,9490,6,,,,3632.14,
23792040,11:09:08,11:09:08,8418,7,,,,4099.69,0
23792040,11:10:16,11:10:16,795,8,,,,4540.78,0
23792040,11:11:57,11:11:57,10750,9,,,,5005.14,0
23792040,11:13:01,11:13:01,1074,10,,,,5364.54,0
23792040,11:13:35,11:13:35,1075,11,,,,5623.24,0
23792040,11:15:32,11:15:32,1076,12,,,,6422.98,0
23792040,11:16:16,11:16:16,1077,13,,,,6727.43,0
23792040,11:17:42,11:17:42,1078,14,,,,7278.82,0
23792040,11:18:47,11:18:47,1079,15,,,,7648.45,0
23792040,11:19:33,11:19:33,1080,16,,,,7938.68,0
23792040,11:20:19,11:20:19,1081,17,,,,8234.52,0
23792040,11:21:07,11:21:07,1082,18,,,,8551.53,0
23792040,11:22:00,11:22:00,1083,19,,,,8940.95,
23792040,11:23:12,11:23:12,1084,20,,,,9167.33,0
23792040,11:24:45,11:24:45,7243,21,,,,9493.59,0
23792040,11:25:51,11:25:51,1086,22,,,,9770.47,0
23792040,11:26:54,11:26:54,1087,23,,,,9983.78,0
23792040,11:27:44,11:27:44,1088,24,,,,10191.4,0
23792040,11:28:21,11:28:21,1089,25,,,,10383.62,0
23792040,11:29:15,11:29:15,1090,26,,,,10591,0
23792040,11:30:11,11:30:11,1091,27,,,,10815.45,0
23792040,11:32:04,11:32:04,1092,28,,,,11267.44,0
23792040,11:34:00,11:34:00,1093,29,,,,11790.34,
23792040,11:35:09,11:35:09,1094,30,,,,12096.09,0
23792040,11:38:00,11:38:00,9642,31,,1,,12704.05,
23792050,11:01:00,11:01:00,9953,1,,,1,0,
23792050,11:02:47,11:02:47,725,2,,,,951.71,0
23792050,11:03:53,11:03:53,102,3,,,,1566.83,0
23792050,11:05:03,11:05:03,103,4,,,,2122.22,0
23792050,11:05:57,11:05:57,104,5,,,,2599.44,0
23792050,11:08:00,11:08:00,9490,6,,,,3632.14,
23792050,11:09:08,11:09:08,8418,7,,,,4099.69,0
23792050,11:10:16,11:10:16,795,8,,,,4540.78,0
23792050,11:11:57,11:11:57,10750,9,,,,5005.14,0
23792050,11:13:01,11:13:01,1074,10,,,,5364.54,0
23792050,11:13:35,11:13:35,1075,11,,,,5623.24,0
23792050,11:15:32,11:15:32,1076,12,,,,6422.98,0
23792050,11:16:16,11:16:16,1077,13,,,,6727.43,0
23792050,11:17:42,11:17:42,1078,14,,,,7278.82,0
23792050,11:18:47,11:18:47,1079,15,,,,7648.45,0
23792050,11:19:33,11:19:33,1080,16,,,,7938.68,0
23792050,11:20:19,11:20:19,1081,17,,,,8234.52,0
23792050,11:21:07,11:21:07,1082,18,,,,8551.53,0
23792050,11:22:00,11:22:00,1083,19,,,,8940.95,
23792050,11:23:12,11:23:12,1084,20,,,,9167.33,0
23792050,11:24:45,11:24:45,7243,21,,,,9493.59,0
23792050,11:25:51,11:25:51,1086,22,,,,9770.47,0
23792050,11:26:54,11:26:54,1087,23,,,,9983.78,0
23792050,11:27:44,11:27:44,1088,24,,,,10191.4,0
23792050,11:28:21,11:28:21,1089,25,,,,10383.62,0
23792050,11:29:15,11:29:15,1090,26,,,,10591,0
23792050,11:30:11,11:30:11,1091,27,,,,10815.45,0
23792050,11:32:04,11:32:04,1092,28,,,,11267.44,0
23792050,11:34:00,11:34:00,1093,29,,,,11790.34,
23792050,11:35:09,11:35:09,1094,30,,,,12096.09,0
23792050,11:38:00,11:38:00,9642,31,,1,,12704.05,
23792060,11:01:00,11:01:00,9953,1,,,1,0,
23792060,11:02:47,11:02:47,725,2,,,,951.71,0
23792060,11:03:53,11:03:53,102,3,,,,1566.83,0
23792060,11:05:03,11:05:03,103,4,,,,2122.22,0
23792060,11:05:57,11:05:57,104,5,,,,2599.44,0
23792060,11:08:00,11:08:00,9490,6,,,,3632.14,
23792060,11:09:08,11:09:08,8418,7,,,,4099.69,0
23792060,11:10:16,11:10:16,795,8,,,,4540.78,0
23792060,11:11:57,11:11:57,10750,9,,,,5005.14,0
23792060,11:13:01,11:13:01,1074,10,,,,5364.54,0
23792060,11:13:35,11:13:35,1075,11,,,,5623.24,0
23792060,11:15:32,11:15:32,1076,12,,,,6422.98,0
23792060,11:16:16,11:16:16,1077,13,,,,6727.43,0
23792060,11:17:42,11:17:42,1078,14,,,,7278.82,0
23792060,11:18:47,11:18:47,1079,15,,,,7648.45,0
23792060,11:19:33,11:19:33,1080,16,,,,7938.68,0
23792060,11:20:19,11:20:19,1081,17,,,,8234.52,0
23792060,11:21:07,11:21:07,1082,18,,,,8551.53,0
23792060,11:22:00,11:22:00,1083,19,,,,8940.95,
23792060,11:23:12,11:23:12,1084,20,,,,9167.33,0
23792060,11:24:45,11:24:45,7243,21,,,,9493.59,0
23792060,11:25:51,11:25:51,1086,22,,,,9770.47,0
23792060,11:26:54,11:26:54,1087,23,,,,9983.78,0
23792060,11:27:44,11:27:44,1088,24,,,,10191.4,0
23792060,11:28:21,11:28:21,1089,25,,,,10383.62,0
23792060,11:29:15,11:29:15,1090,26,,,,10591,0
23792060,11:30:11,11:30:11,1091,27,,,,10815.45,0
23792060,11:32:04,11:32:04,1092,28,,,,11267.44,0
23792060,11:34:00,11:34:00,1093,29,,,,11790.34,
23792060,11:35:09,11:35:09,1094,30,,,,12096.09,0
23792060,11:38:00,11:38:00,9642,31,,1,,12704.05,
23792080,11:01:00,11:01:00,9953,1,,,1,0,
23792080,11:02:47,11:02:47,725,2,,,,951.71,0
23792080,11:03:53,11:03:53,102,3,,,,1566.83,0
23792080,11:05:03,11:05:03,103,4,,,,2122.22,0
23792080,11:05:57,11:05:57,104,5,,,,2599.44,0
23792080,11:08:00,11:08:00,9490,6,,,,3632.14,
23792080,11:09:08,11:09:08,8418,7,,,,4099.69,0
23792080,11:10:16,11:10:16,795,8,,,,4540.78,0
23792080,11:11:57,11:11:57,10750,9,,,,5005.14,0
23792080,11:13:01,11:13:01,1074,10,,,,5364.54,0
23792080,11:13:35,11:13:35,1075,11,,,,5623.24,0
23792080,11:15:32,11:15:32,1076,12,,,,6422.98,0
23792080,11:16:16,11:16:16,1077,13,,,,6727.43,0
23792080,11:17:42,11:17:42,1078,14,,,,7278.82,0
23792080,11:18:47,11:18:47,1079,15,,,,7648.45,0
23792080,11:19:33,11:19:33,1080,16,,,,7938.68,0
23792080,11:20:19,11:20:19,1081,17,,,,8234.52,0
23792080,11:21:07,11:21:07,1082,18,,,,8551.53,0
23792080,11:22:00,11:22:00,1083,19,,,,8940.95,
23792080,11:23:12,11:23:12,1084,20,,,,9167.33,0
23792080,11:24:45,11:24:45,7243,21,,,,9493.59,0
23792080,11:25:51,11:25:51,1086,22,,,,9770.47,0
23792080,11:26:54,11:26:54,1087,23,,,,9983.78,0
23792080,11:27:44,11:27:44,1088,24,,,,10191.4,0
23792080,11:28:21,11:28:21,1089,25,,,,10383.62,0
23792080,11:29:15,11:29:15,1090,26,,,,10591,0
23792080,11:30:11,11:30:11,1091,27,,,,10815.45,0
23792080,11:32:04,11:32:04,1092,28,,,,11267.44,0
23792080,11:34:00,11:34:00,1093,29,,,,11790.34,
23792080,11:35:09,11:35:09,1094,30,,,,12096.09,0
23792080,11:38:00,11:38:00,9642,31,,1,,12704.05,
2381070,19:32:00,19:32:00,9953,1,,,1,0,
2381070,19:33:15,19:33:15,725,2,,,,956.04,0
2381070,19:34:15,19:34:15,102,3,,,,1564.1,0
2381070,19:35:06,19:35:06,103,4,,,,2122.83,0
2381070,19:35:41,19:35:41,104,5,,,,2604.88,0
2381070,19:37:00,19:37:00,9490,6,,,,3632.53,
2381070,19:37:56,19:37:56,8418,7,,,,4104.32,0
2381070,19:39:03,19:39:03,795,8,,,,4548.58,0
2381070,19:40:20,19:40:20,10750,9,,,,5012.94,0
2381070,19:41:10,19:41:10,1074,10,,,,5372.29,0
2381070,19:41:36,19:41:36,1075,11,,,,5630.99,0
2381070,19:43:05,19:43:05,1076,12,,,,6430.73,0
2381070,19:43:38,19:43:38,1077,13,,,,6735.18,0
2381070,19:44:44,19:44:44,1078,14,,,,7286.57,0
2381070,19:45:33,19:45:33,1079,15,,,,7656.2,0
2381070,19:46:08,19:46:08,1080,16,,,,7946.43,0
2381070,19:46:43,19:46:43,1081,17,,,,8242.27,0
2381070,19:47:20,19:47:20,1082,18,,,,8559.28,0
2381070,19:48:00,19:48:00,1083,19,,,,8948.7,
2381070,19:48:58,19:48:58,1084,20,,,,9175.08,0
2381070,19:50:15,19:50:15,7243,21,,,,9501.34,0
2381070,19:51:09,19:51:09,1086,22,,,,9778.22,0
2381070,19:52:00,19:52:00,1087,23,,,,9991.53,0
2381070,19:52:41,19:52:41,1088,24,,,,10199.15,0
2381070,19:53:12,19:53:12,1089,25,,,,10391.37,0
2381070,19:53:55,19:53:55,1090,26,,,,10598.75,0
2381070,19:54:41,19:54:41,1091,27,,,,10823.2,0
2381070,19:56:16,19:56:16,1092,28,,,,11272.33,0
2381070,19:58:03,19:58:03,1093,29,,,,11815.48,0
2381070,20:01:00,20:01:00,9642,30,,1,,12684.46,
25404090,12:31:00,12:31:00,9953,1,,,1,0,
25404090,12:32:47,12:32:47,725,2,,,,951.71,0
25404090,12:33:53,12:33:53,102,3,,,,1566.83,0
25404090,12:35:03,12:35:03,103,4,,,,2122.22,0
25404090,12:35:57,12:35:57,104,5,,,,2599.44,0
25404090,12:38:00,12:38:00,9490,6,,,,3632.14,
25404090,12:39:08,12:39:08,8418,7,,,,4099.69,0
25404090,12:40:16,12:40:16,795,8,,,,4540.78,0
25404090,12:41:57,12:41:57,10750,9,,,,5005.14,0
25404090,12:43:01,12:43:01,1074,10,,,,5364.54,0
25404090,12:43:35,12:43:35,1075,11,,,,5623.24,0
25404090,12:45:32,12:45:32,1076,12,,,,6422.98,0
25404090,12:46:16,12:46:16,1077,13,,,,6727.43,0
25404090,12:47:42,12:47:42,1078,14,,,,7278.82,0
25404090,12:48:47,12:48:47,1079,15,,,,7648.45,0
25404090,12:49:33,12:49:33,1080,16,,,,7938.68,0
25404090,12:50:19,12:50:19,1081,17,,,,8234.52,0
25404090,12:51:07,12:51:07,1082,18,,,,8551.53,0
25404090,12:52:00,12:52:00,1083,19,,,,8940.95,
25404090,12:53:12,12:53:12,1084,20,,,,9167.33,0
25404090,12:54:45,12:54:45,7243,21,,,,9493.59,0
25404090,12:55:51,12:55:51,1086,22,,,,9770.47,0
25404090,12:56:54,12:56:54,1087,23,,,,9983.78,0
25404090,12:57:44,12:57:44,1088,24,,,,10191.4,0
25404090,12:58:21,12:58:21,1089,25,,,,10383.62,0
25404090,12:59:15,12:59:15,1090,26,,,,10591,0
25404090,13:00:11,13:00:11,1091,27,,,,10815.45,0
25404090,13:02:04,13:02:04,1092,28,,,,11267.44,0
25404090,13:04:00,13:04:00,1093,29,,,,11790.34,
25404090,13:05:09,13:05:09,1094,30,,,,12096.09,0
25404090,13:08:00,13:08:00,9642,31,,1,,12704.05,
25404100,12:31:00,12:31:00,9953,1,,,1,0,
25404100,12:32:47,12:32:47,725,2,,,,951.71,0
25404100,12:33:53,12:33:53,102,3,,,,1566.83,0
25404100,12:35:03,12:35:03,103,4,,,,2122.22,0
25404100,12:35:57,12:35:57,104,5,,,,2599.44,0
25404100,12:38:00,12:38:00,9490,6,,,,3632.14,
25404100,12:39:08,12:39:08,8418,7,,,,4099.69,0
25404100,12:40:16,12:40:16,795,8,,,,4540.78,0
25404100,12:41:57,12:41:57,10750,9,,,,5005.14,0
25404100,12:43:01,12:43:01,1074,10,,,,5364.54,0
25404100,12:43:35,12:43:35,1075,11,,,,5623.24,0
25404100,12:45:32,12:45:32,1076,12,,,,6422.98,0
25404100,12:46:16,12:46:16,1077,13,,,,6727.43,0
25404100,12:47:42,12:47:42,1078,14,,,,7278.82,0
25404100,12:48:47,12:48:47,1079,15,,,,7648.45,0
25404100,12:49:33,12:49:33,1080,16,,,,7938.68,0
25404100,12:50:19,12:50:19,1081,17,,,,8234.52,0
25404100,12:51:07,12:51:07,1082,18,,,,8551.53,0
25404100,12:52:00,12:52:00,1083,19,,,,8940.95,
25404100,12:53:12,12:53:12,1084,20,,,,9167.33,0
25404100,12:54:45,12:54:45,7243,21,,,,9493.59,0
25404100,12:55:51,12:55:51,1086,22,,,,9770.47,0
25404100,12:56:54,12:56:54,1087,23,,,,9983.78,0
25404100,12:57:44,12:57:44,1088,24,,,,10191.4,0
25404100,12:58:21,12:58:21,1089,25,,,,10383.62,0
25404100,12:59:15,12:59:15,1090,26,,,,10591,0
25404100,13:00:11,13:00:11,1091,27,,,,10815.45,0
25404100,13:02:04,13:02:04,1092,28,,,,11267.44,0
25404100,13:04:00,13:04:00,1093,29,,,,11790.34,
25404100,13:05:09,13:05:09,1094,30,,,,12096.09,0
25404100,13:08:00,13:08:00,9642,31,,1,,12704.05,
25404110,12:31:00,12:31:00,9953,1,,,1,0,
25404110,12:32:47,12:32:47,725,2,,,,951.71,0
25404110,12:33:53,12:33:53,102,3,,,,1566.83,0
25404110,12:35:03,12:35:03,103,4,,,,2122.22,0
25404110,12:35:57,12:35:57,104,5,,,,2599.44,0
25404110,12:38:00,12:38:00,9490,6,,,,3632.14,
25404110,12:39:08,12:39:08,8418,7,,,,4099.69,0
25404110,12:40:16,12:40:16,795,8,,,,4540.78,0
25404110,12:41:57,12:41:57,10750,9,,,,5005.14,0
25404110,12:43:01,12:43:01,1074,10,,,,5364.54,0
25404110,12:43:35,12:43:35,1075,11,,,,5623.24,0
25404110,12:45:32,12:45:32,1076,12,,,,6422.98,0
25404110,12:46:16,12:46:16,1077,13,,,,6727.43,0
25404110,12:47:42,12:47:42,1078,14,,,,7278.82,0
25404110,12:48:47,12:48:47,1079,15,,,,7648.45,0
25404110,12:49:33,12:49:33,1080,16,,,,7938.68,0
25404110,12:50:19,12:50:19,1081,17,,,,8234.52,0
25404110,12:51:07,12:51:07,1082,18,,,,8551.53,0
25404110,12:52:00,12:52:00,1083,19,,,,8940.95,
25404110,12:53:12,12:53:12,1084,20,,,,9167.33,0
25404110,12:54:45,12:54:45,7243,21,,,,9493.59,0
25404110,12:55:51,12:55:51,1086,22,,,,9770.47,0
25404110,12:56:54,12:56:54,1087,23,,,,9983.78,0
25404110,12:57:44,12:57:44,1088,24,,,,10191.4,0
25404110,12:58:21,12:58:21,1089,25,,,,10383.62,0
25404110,12:59:15,12:59:15,1090,26,,,,10591,0
25404110,13:00:11,13:00:11,1091,27,,,,10815.45,0
25404110,13:02:04,13:02:04,1092,28,,,,11267.44,0
25404110,13:04:00,13:04:00,1093,29,,,,11790.34,
25404110,13:05:09,13:05:09,1094,30,,,,12096.09,0
25404110,13:08:00,13:08:00,9642,31,,1,,12704.05,
25404120,12:31:00,12:31:00,9953,1,,,1,0,
25404120,12:32:47,12:32:47,725,2,,,,951.71,0
25404120,12:33:53,12:33:53,102,3,,,,1566.83,0
25404120,12:35:03,12:35:03,103,4,,,,2122.22,0
25404120,12:35:57,12:35:57,104,5,,,,2599.44,0
25404120,12:38:00,12:38:00,9490,6,,,,3632.14,
25404120,12:39:08,12:39:08,8418,7,,,,4099.69,0
25404120,12:40:16,12:40:16,795,8,,,,4540.78,0
25404120,12:41:57,12:41:57,10750,9,,,,5005.14,0
25404120,12:43:01,12:43:01,1074,10,,,,5364.54,0
25404120,12:43:35,12:43:35,1075,11,,,,5623.24,0
25404120,12:45:32,12:45:32,1076,12,,,,6422.98,0
25404120,12:46:16,12:46:16,1077,13,,,,6727.43,0
25404120,12:47:42,12:47:42,1078,14,,,,7278.82,0
25404120,12:48:47,12:48:47,1079,15,,,,7648.45,0
25404120,12:49:33,12:49:33,1080,16,,,,7938.68,0
25404120,12:50:19,12:50:19,1081,17,,,,8234.52,0
25404120,12:51:07,12:51:07,1082,18,,,,8551.53,0
25404120,12:52:00,12:52:00,1083,19,,,,8940.95,
25404120,12:53:12,12:53:12,1084,20,,,,9167.33,0
25404120,12:54:45,12:54:45,7243,21,,,,9493.59,0
25404120,12:55:51,12:55:51,1086,22,,,,9770.47,0
25404120,12:56:54,12:56:54,1087,23,,,,9983.78,0
25404120,12:57:44,12:57:44,1088,24,,,,10191.4,0
25404120,12:58:21,12:58:21,1089,25,,,,10383.62,0
25404120,12:59:15,12:59:15,1090,26,,,,10591,0
25404120,13:00:11,13:00:11,1091,27,,,,10815.45,0
25404120,13:02:04,13:02:04,1092,28,,,,11267.44,0
25404120,13:04:00,13:04:00,1093,29,,,,11790.34,
25404120,13:05:09,13:05:09,1094,30,,,,12096.09,0
25404120,13:08:00,13:08:00,9642,31,,1,,12704.05,
25404130,12:31:00,12:31:00,9953,1,,,1,0,
25404130,12:32:47,12:32:47,725,2,,,,951.71,0
25404130,12:33:53,12:33:53,102,3,,,,1566.83,0
25404130,12:35:03,12:35:03,103,4,,,,2122.22,0
25404130,12:35:57,12:35:57,104,5,,,,2599.44,0
25404130,12:38:00,12:38:00,9490,6,,,,3632.14,
25404130,12:39:08,12:39:08,8418,7,,,,4099.69,0
25404130,12:40:16,12:40:16,795,8,,,,4540.78,0
25404130,12:41:57,12:41:57,10750,9,,,,5005.14,0
25404130,12:43:01,12:43:01,1074,10,,,,5364.54,0
25404130,12:43:35,12:43:35,1075,11,,,,5623.24,0
25404130,12:45:32,12:45:32,1076,12,,,,6422.98,0
25404130,12:46:16,12:46:16,1077,13,,,,6727.43,0
25404130,12:47:42,12:47:42,1078,14,,,,7278.82,0
25404130,12:48:47,12:48:47,1079,15,,,,7648.45,0
25404130,12:49:33,12:49:33,1080,16,,,,7938.68,0
25404130,12:50:19,12:50:19,1081,17,,,,8234.52,0
25404130,12:51:07,12:51:07,1082,18,,,,8551.53,0
25404130,12:52:00,12:52:00,1083,19,,,,8940.95,
25404130,12:53:12,12:53:12,1084,20,,,,9167.33,0
25404130,12:54:45,12:54:45,7243,21,,,,9493.59,0
25404130,12:55:51,12:55:51,1086,22,,,,9770.47,0
25404130,12:56:54,12:56:54,1087,23,,,,9983.78,0
25404130,12:57:44,12:57:44,1088,24,,,,10191.4,0
25404130,12:58:21,12:58:21,1089,25,,,,10383.62,0
25404130,12:59:15,12:59:15,1090,26,,,,10591,0
25404130,13:00:11,13:00:11,1091,27,,,,10815.45,0
25404130,13:02:04,13:02:04,1092,28,,,,11267.44,0
25404130,13:04:00,13:04:00,1093,29,,,,11790.34,
25404130,13:05:09,13:05:09,1094,30,,,,12096.09,0
25404130,13:08:00,13:08:00,9642,31,,1,,12704.05,
2698070,19:02:00,19:02:00,9953,1,,,1,0,
2698070,19:03:15,19:03:15,725,2,,,,956.04,0
2698070,19:04:15,19:04:15,102,3,,,,1564.1,0
2698070,19:05:06,19:05:06,103,4,,,,2122.83,0
2698070,19:05:41,19:05:41,104,5,,,,2604.88,0
2698070,19:07:00,19:07:00,9490,6,,,,3632.53,
2698070,19:07:56,19:07:56,8418,7,,,,4104.32,0
2698070,19:09:03,19:09:03,795,8,,,,4548.58,0
2698070,19:10:20,19:10:20,10750,9,,,,5012.94,0
2698070,19:11:10,19:11:10,1074,10,,,,5372.29,0
2698070,19:11:36,19:11:36,1075,11,,,,5630.99,0
2698070,19:13:05,19:13:05,1076,12,,,,6430.73,0
2698070,19:13:38,19:13:38,1077,13,,,,6735.18,0
2698070,19:14:44,19:14:44,1078,14,,,,7286.57,0
2698070,19:15:33,19:15:33,1079,15,,,,7656.2,0
2698070,19:16:08,19:16:08,1080,16,,,,7946.43,0
2698070,19:16:43,19:16:43,1081,17,,,,8242.27,0
2698070,19:17:20,19:17:20,1082,18,,,,8559.28,0
2698070,19:18:00,19:18:00,1083,19,,,,8948.7,
2698070,19:18:58,19:18:58,1084,20,,,,9175.08,0
2698070,19:20:15,19:20:15,7243,21,,,,9501.34,0
2698070,19:21:09,19:21:09,1086,22,,,,9778.22,0
2698070,19:22:00,19:22:00,1087,23,,,,9991.53,0
2698070,19:22:41,19:22:41,1088,24,,,,10199.15,0
2698070,19:23:12,19:23:12,1089,25,,,,10391.37,0
2698070,19:23:55,19:23:55,1090,26,,,,10598.75,0
2698070,19:24:41,19:24:41,1091,27,,,,10823.2,0
2698070,19:26:16,19:26:16,1092,28,,,,11272.33,0
2698070,19:28:03,19:28:03,1093,29,,,,11815.48,0
2698070,19:31:00,19:31:00,9642,30,,1,,12684.46,
2911090,11:31:00,11:31:00,9953,1,,,1,0,
2911090,11:32:47,11:32:47,725,2,,,,951.71,0
2911090,11:33:53,11:33:53,102,3,,,,1566.83,0
2911090,11:35:03,11:35:03,103,4,,,,2122.22,0
2911090,11:35:57,11:35:57,104,5,,,,2599.44,0
2911090,11:38:00,11:38:00,9490,6,,,,3632.14,
2911090,11:39:08,11:39:08,8418,7,,,,4099.69,0
2911090,11:40:16,11:40:16,795,8,,,,4540.78,0
2911090,11:41:57,11:41:57,10750,9,,,,5005.14,0
2911090,11:43:01,11:43:01,1074,10,,,,5364.54,0
2911090,11:43:35,11:43:35,1075,11,,,,5623.24,0
2911090,11:45:32,11:45:32,1076,12,,,,6422.98,0
2911090,11:46:16,11:46:16,1077,13,,,,6727.43,0
2911090,11:47:42,11:47:42,1078,14,,,,7278.82,0
2911090,11:48:47,11:48:47,1079,15,,,,7648.45,0
2911090,11:49:33,11:49:33,1080,16,,,,7938.68,0
2911090,11:50:19,11:50:19,1081,17,,,,8234.52,0
2911090,11:51:07,11:51:07,1082,18,,,,8551.53,0
2911090,11:52:00,11:52:00,1083,19,,,,8940.95,
2911090,11:53:12,11:53:12,1084,20,,,,9167.33,0
2911090,11:54:45,11:54:45,7243,21,,,,9493.59,0
2911090,11:55:51,11:55:51,1086,22,,,,9770.47,0
2911090,11:56:54,11:56:54,1087,23,,,,9983.78,0
2911090,11:57:44,11:57:44,1088,24,,,,10191.4,0
2911090,11:58:21,11:58:21,1089,25,,,,10383.62,0
2911090,11:59:15,11:59:15,1090,26,,,,10591,0
2911090,12:00:11,12:00:11,1091,27,,,,10815.45,0
2911090,12:02:04,12:02:04,1092,28,,,,11267.44,0
2911090,12:04:00,12:04:00,1093,29,,,,11790.34,
2911090,12:05:09,12:05:09,1094,30,,,,12096.09,0
2911090,12:08:00,12:08:00,9642,31,,1,,12704.05,
2911100,11:31:00,11:31:00,9953,1,,,1,0,
2911100,11:32:47,11:32:47,725,2,,,,951.71,0
2911100,11:33:53,11:33:53,102,3,,,,1566.83,0
2911100,11:35:03,11:35:03,103,4,,,,2122.22,0
2911100,11:35:57,11:35:57,104,5,,,,2599.44,0
2911100,11:38:00,11:38:00,9490,6,,,,3632.14,
2911100,11:39:08,11:39:08,8418,7,,,,4099.69,0
2911100,11:40:16,11:40:16,795,8,,,,4540.78,0
2911100,11:41:57,11:41:57,10750,9,,,,5005.14,0
2911100,11:43:01,11:43:01,1074,10,,,,5364.54,0
2911100,11:43:35,11:43:35,1075,11,,,,5623.24,0
2911100,11:45:32,11:45:32,1076,12,,,,6422.98,0
2911100,11:46:16,11:46:16,1077,13,,,,6727.43,0
2911100,11:47:42,11:47:42,1078,14,,,,7278.82,0
2911100,11:48:47,11:48:47,1079,15,,,,7648.45,0
2911100,11:49:33,11:49:33,1080,16,,,,7938.68,0
2911100,11:50:19,11:50:19,1081,17,,,,8234.52,0
2911100,11:51:07,11:51:07,1082,18,,,,8551.53,0
2911100,11:52:00,11:52:00,1083,19,,,,8940.95,
2911100,11:53:12,11:53:12,1084,20,,,,9167.33,0
2911100,11:54:45,11:54:45,7243,21,,,,9493.59,0
2911100,11:55:51,11:55:51,1086,22,,,,9770.47,0
2911100,11:56:54,11:56:54,1087,23,,,,9983.78,0
2911100,11:57:44,11:57:44,1088,24,,,,10191.4,0
2911100,11:58:21,11:58:21,1089,25,,,,10383.62,0
2911100,11:59:15,11:59:15,1090,26,,,,10591,0
2911100,12:00:11,12:00:11,1091,27,,,,10815.45,0
2911100,12:02:04,12:02:04,1092,28,,,,11267.44,0
2911100,12:04:00,12:04:00,1093,29,,,,11790.34,
2911100,12:05:09,12:05:09,1094,30,,,,12096.09,0
2911100,12:08:00,12:08:00,9642,31,,1,,12704.05,
2911110,11:31:00,11:31:00,9953,1,,,1,0,
2911110,11:32:47,11:32:47,725,2,,,,951.71,0
2911110,11:33:53,11:33:53,102,3,,,,1566.83,0
2911110,11:35:03,11:35:03,103,4,,,,2122.22,0
2911110,11:35:57,11:35:57,104,5,,,,2599.44,0
2911110,11:38:00,11:38:00,9490,6,,,,3632.14,
2911110,11:39:08,11:39:08,8418,7,,,,4099.69,0
2911110,11:40:16,11:40:16,795,8,,,,4540.78,0
2911110,11:41:57,11:41:57,10750,9,,,,5005.14,0
2911110,11:43:01,11:43:01,1074,10,,,,5364.54,0
2911110,11:43:35,11:43:35,1075,11,,,,5623.24,0
2911110,11:45:32,11:45:32,1076,12,,,,6422.98,0
2911110,11:46:16,11:46:16,1077,13,,,,6727.43,0
2911110,11:47:42,11:47:42,1078,14,,,,7278.82,0
2911110,11:48:47,11:48:47,1079,15,,,,7648.45,0
2911110,11:49:33,11:49:33,1080,16,,,,7938.68,0
2911110,11:50:19,11:50:19,1081,17,,,,8234.52,0
2911110,11:51:07,11:51:07,1082,18,,,,8551.53,0
2911110,11:52:00,11:52:00,1083,19,,,,8940.95,
2911110,11:53:12,11:53:12,1084,20,,,,9167.33,0
2911110,11:54:45,11:54:45,7243,21,,,,9493.59,0
2911110,11:55:51,11:55:51,1086,22,,,,9770.47,0
2911110,11:56:54,11:56:54,1087,23,,,,9983.78,0
2911110,11:57:44,11:57:44,1088,24,,,,10191.4,0
2911110,11:58:21,11:58:21,1089,25,,,,10383.62,0
2911110,11:59:15,11:59:15,1090,26,,,,10591,0
2911110,12:00:11,12:00:11,1091,27,,,,10815.45,0
2911110,12:02:04,12:02:04,1092,28,,,,11267.44,0
2911110,12:04:00,12:04:00,1093,29,,,,11790.34,
2911110,12:05:09,12:05:09,1094,30,,,,12096.09,0
2911110,12:08:00,12:08:00,9642,31,,1,,12704.05,
2911120,11:31:00,11:31:00,9953,1,,,1,0,
2911120,11:32:47,11:32:47,725,2,,,,951.71,0
2911120,11:33:53,11:33:53,102,3,,,,1566.83,0
2911120,11:35:03,11:35:03,103,4,,,,2122.22,0
2911120,11:35:57,11:35:57,104,5,,,,2599.44,0
2911120,11:38:00,11:38:00,9490,6,,,,3632.14,
2911120,11:39:08,11:39:08,8418,7,,,,4099.69,0
2911120,11:40:16,11:40:16,795,8,,,,4540.78,0
2911120,11:41:57,11:41:57,10750,9,,,,5005.14,0
2911120,11:43:01,11:43:01,1074,10,,,,5364.54,0
2911120,11:43:35,11:43:35,1075,11,,,,5623.24,0
2911120,11:45:32,11:45:32,1076,12,,,,6422.98,0
2911120,11:46:16,11:46:16,1077,13,,,,6727.43,0
2911120,11:47:42,11:47:42,1078,14,,,,7278.82,0
2911120,11:48:47,11:48:47,1079,15,,,,7648.45,0
2911120,11:49:33,11:49:33,1080,16,,,,7938.68,0
2911120,11:50:19,11:50:19,1081,17,,,,8234.52,0
2911120,11:51:07,11:51:07,1082,18,,,,8551.53,0
2911120,11:52:00,11:52:00,1083,19,,,,8940.95,
2911120,11:53:12,11:53:12,1084,20,,,,9167.33,0
2911120,11:54:45,11:54:45,7243,21,,,,9493.59,0
2911120,11:55:51,11:55:51,1086,22,,,,9770.47,0
2911120,11:56:54,11:56:54,1087,23,,,,9983.78,0
2911120,11:57:44,11:57:44,1088,24,,,,10191.4,0
2911120,11:58:21,11:58:21,1089,25,,,,10383.62,0
2911120,11:59:15,11:59:15,1090,26,,,,10591,0
2911120,12:00:11,12:00:11,1091,27,,,,10815.45,0
2911120,12:02:04,12:02:04,1092,28,,,,11267.44,0
2911120,12:04:00,12:04:00,1093,29,,,,11790.34,
2911120,12:05:09,12:05:09,1094,30,,,,12096.09,0
2911120,12:08:00,12:08:00,9642,31,,1,,12704.05,
2911130,11:31:00,11:31:00,9953,1,,,1,0,
2911130,11:32:47,11:32:47,725,2,,,,951.71,0
2911130,11:33:53,11:33:53,102,3,,,,1566.83,0
2911130,11:35:03,11:35:03,103,4,,,,2122.22,0
2911130,11:35:57,11:35:57,104,5,,,,2599.44,0
2911130,11:38:00,11:38:00,9490,6,,,,3632.14,
2911130,11:39:08,11:39:08,8418,7,,,,4099.69,0
2911130,11:40:16,11:40:16,795,8,,,,4540.78,0
2911130,11:41:57,11:41:57,10750,9,,,,5005.14,0
2911130,11:43:01,11:43:01,1074,10,,,,5364.54,0
2911130,11:43:35,11:43:35,1075,11,,,,5623.24,0
2911130,11:45:32,11:45:32,1076,12,,,,6422.98,0
2911130,11:46:16,11:46:16,1077,13,,,,6727.43,0
2911130,11:47:42,11:47:42,1078,14,,,,7278.82,0
2911130,11:48:47,11:48:47,1079,15,,,,7648.45,0
2911130,11:49:33,11:49:33,1080,16,,,,7938.68,0
2911130,11:50:19,11:50:19,1081,17,,,,8234.52,0
2911130,11:51:07,11:51:07,1082,18,,,,8551.53,0
2911130,11:52:00,11:52:00,1083,19,,,,8940.95,
2911130,11:53:12,11:53:12,1084,20,,,,9167.33,0
2911130,11:54:45,11:54:45,7243,21,,,,9493.59,0
2911130,11:55:51,11:55:51,1086,22,,,,9770.47,0
2911130,11:56:54,11:56:54,1087,23,,,,9983.78,0
2911130,11:57:44,11:57:44,1088,24,,,,10191.4,0
2911130,11:58:21,11:58:21,1089,25,,,,10383.62,0
2911130,11:59:15,11:59:15,1090,26,,,,10591,0
2911130,12:00:11,12:00:11,1091,27,,,,10815.45,0
2911130,12:02:04,12:02:04,1092,28,,,,11267.44,0
2911130,12:04:00,12:04:00,1093,29,,,,11790.34,
2911130,12:05:09,12:05:09,1094,30,,,,12096.09,0
2911130,12:08:00,12:08:00,9642,31,,1,,12704.05,
3796070,15:32:00,15:32:00,9953,1,,,1,0,
3796070,15:33:15,15:33:15,725,2,,,,956.04,0
3796070,15:34:15,15:34:15,102,3,,,,1564.1,0
3796070,15:35:06,15:35:06,103,4,,,,2122.83,0
3796070,15:35:41,15:35:41,104,5,,,,2604.88,0
3796070,15:37:00,15:37:00,9490,6,,,,3632.53,
3796070,15:37:56,15:37:56,8418,7,,,,4104.32,0
3796070,15:39:03,15:39:03,795,8,,,,4548.58,0
3796070,15:40:20,15:40:20,10750,9,,,,5012.94,0
3796070,15:41:10,15:41:10,1074,10,,,,5372.29,0
3796070,15:41:36,15:41:36,1075,11,,,,5630.99,0
3796070,15:43:05,15:43:05,1076,12,,,,6430.73,0
3796070,15:43:38,15:43:38,1077,13,,,,6735.18,0
3796070,15:44:44,15:44:44,1078,14,,,,7286.57,0
3796070,15:45:33,15:45:33,1079,15,,,,7656.2,0
3796070,15:46:08,15:46:08,1080,16,,,,7946.43,0
3796070,15:46:43,15:46:43,1081,17,,,,8242.27,0
3796070,15:47:20,15:47:20,1082,18,,,,8559.28,0
3796070,15:48:00,15:48:00,1083,19,,,,8948.7,
3796070,15:48:58,15:48:58,1084,20,,,,9175.08,0
3796070,15:50:15,15:50:15,7243,21,,,,9501.34,0
3796070,15:51:09,15:51:09,1086,22,,,,9778.22,0
3796070,15:52:00,15:52:00,1087,23,,,,9991.53,0
3796070,15:52:41,15:52:41,1088,24,,,,10199.15,0
3796070,15:53:12,15:53:12,1089,25,,,,10391.37,0
3796070,15:53:55,15:53:55,1090,26,,,,10598.75,0
3796070,15:54:41,15:54:41,1091,27,,,,10823.2,0
3796070,15:56:16,15:56:16,1092,28,,,,11272.33,0
3796070,15:58:03,15:58:03,1093,29,,,,11815.48,0
3796070,16:01:00,16:01:00,9642,30,,1,,12684.46,
3935090,09:01:00,09:01:00,9953,1,,,1,0,
3935090,09:02:47,09:02:47,725,2,,,,951.71,0
3935090,09:03:53,09:03:53,102,3,,,,1566.83,0
3935090,09:05:03,09:05:03,103,4,,,,2122.22,0
3935090,09:05:57,09:05:57,104,5,,,,2599.44,0
3935090,09:08:00,09:08:00,9490,6,,,,3632.14,
3935090,09:09:13,09:09:13,8418,7,,,,4099.69,0
3935090,09:10:26,09:10:26,795,8,,,,4540.78,0
3935090,09:12:14,09:12:14,10750,9,,,,5005.14,0
3935090,09:13:22,09:13:22,1074,10,,,,5364.54,0
3935090,09:13:59,09:13:59,1075,11,,,,5623.24,0
3935090,09:16:04,09:16:04,1076,12,,,,6422.98,0
3935090,09:16:51,09:16:51,1077,13,,,,6727.43,0
3935090,09:18:24,09:18:24,1078,14,,,,7278.82,0
3935090,09:19:33,09:19:33,1079,15,,,,7648.45,0
3935090,09:20:22,09:20:22,1080,16,,,,7938.68,0
3935090,09:21:12,09:21:12,1081,17,,,,8234.52,0
3935090,09:22:04,09:22:04,1082,18,,,,8551.53,0
3935090,09:23:00,09:23:00,1083,19,,,,8940.95,
3935090,09:24:12,09:24:12,1084,20,,,,9167.33,0
3935090,09:25:45,09:25:45,7243,21,,,,9493.59,0
3935090,09:26:51,09:26:51,1086,22,,,,9770.47,0
3935090,09:27:54,09:27:54,1087,23,,,,9983.78,0
3935090,09:28:44,09:28:44,1088,24,,,,10191.4,0
3935090,09:29:21,09:29:21,1089,25,,,,10383.62,0
3935090,09:30:15,09:30:15,1090,26,,,,10591,0
3935090,09:31:11,09:31:11,1091,27,,,,10815.45,0
3935090,09:33:04,09:33:04,1092,28,,,,11267.44,0
3935090,09:35:00,09:35:00,1093,29,,,,11790.34,
3935090,09:35:34,09:35:34,1094,30,,,,12096.09,0
3935090,09:37:00,09:37:00,9642,31,,1,,12704.05,
3935100,09:01:00,09:01:00,9953,1,,,1,0,
3935100,09:02:47,09:02:47,725,2,,,,951.71,0
3935100,09:03:53,09:03:53,102,3,,,,1566.83,0
3935100,09:05:03,09:05:03,103,4,,,,2122.22,0
3935100,09:05:57,09:05:57,104,5,,,,2599.44,0
3935100,09:08:00,09:08:00,9490,6,,,,3632.14,
3935100,09:09:13,09:09:13,8418,7,,,,4099.69,0
3935100,09:10:26,09:10:26,795,8,,,,4540.78,0
3935100,09:12:14,09:12:14,10750,9,,,,5005.14,0
3935100,09:13:22,09:13:22,1074,10,,,,5364.54,0
3935100,09:13:59,09:13:59,1075,11,,,,5623.24,0
3935100,09:16:04,09:16:04,1076,12,,,,6422.98,0
3935100,09:16:51,09:16:51,1077,13,,,,6727.43,0
3935100,09:18:24,09:18:24,1078,14,,,,7278.82,0
3935100,09:19:33,09:19:33,1079,15,,,,7648.45,0
3935100,09:20:22,09:20:22,1080,16,,,,7938.68,0
3935100,09:21:12,09:21:12,1081,17,,,,8234.52,0
3935100,09:22:04,09:22:04,1082,18,,,,8551.53,0
3935100,09:23:00,09:23:00,1083,19,,,,8940.95,
3935100,09:24:12,09:24:12,1084,20,,,,9167.33,0
3935100,09:25:45,09:25:45,7243,21,,,,9493.59,0
3935100,09:26:51,09:26:51,1086,22,,,,9770.47,0
3935100,09:27:54,09:27:54,1087,23,,,,9983.78,0
3935100,09:28:44,09:28:44,1088,24,,,,10191.4,0
3935100,09:29:21,09:29:21,1089,25,,,,10383.62,0
3935100,09:30:15,09:30:15,1090,26,,,,10591,0
3935100,09:31:11,09:31:11,1091,27,,,,10815.45,0
3935100,09:33:04,09:33:04,1092,28,,,,11267.44,0
3935100,09:35:00,09:35:00,1093,29,,,,11790.34,
3935100,09:35:34,09:35:34,1094,30,,,,12096.09,0
3935100,09:37:00,09:37:00,9642,31,,1,,12704.05,
3935110,09:01:00,09:01:00,9953,1,,,1,0,
3935110,09:02:47,09:02:47,725,2,,,,951.71,0
3935110,09:03:53,09:03:53,102,3,,,,1566.83,0
3935110,09:05:03,09:05:03,103,4,,,,2122.22,0
3935110,09:05:57,09:05:57,104,5,,,,2599.44,0
3935110,09:08:00,09:08:00,9490,6,,,,3632.14,
3935110,09:09:13,09:09:13,8418,7,,,,4099.69,0
3935110,09:10:26,09:10:26,795,8,,,,4540.78,0
3935110,09:12:14,09:12:14,10750,9,,,,5005.14,0
3935110,09:13:22,09:13:22,1074,10,,,,5364.54,0
3935110,09:13:59,09:13:59,1075,11,,,,5623.24,0
3935110,09:16:04,09:16:04,1076,12,,,,6422.98,0
3935110,09:16:51,09:16:51,1077,13,,,,6727.43,0
3935110,09:18:24,09:18:24,1078,14,,,,7278.82,0
3935110,09:19:33,09:19:33,1079,15,,,,7648.45,0
3935110,09:20:22,09:20:22,1080,16,,,,7938.68,0
3935110,09:21:12,09:21:12,1081,17,,,,8234.52,0
3935110,09:22:04,09:22:04,1082,18,,,,8551.53,0
3935110,09:23:00,09:23:00,1083,19,,,,8940.95,
3935110,09:24:12,09:24:12,1084,20,,,,9167.33,0
3935110,09:25:45,09:25:45,7243,21,,,,9493.59,0
3935110,09:26:51,09:26:51,1086,22,,,,9770.47,0
3935110,09:27:54,09:27:54,1087,23,,,,9983.78,0
3935110,09:28:44,09:28:44,1088,24,,,,10191.4,0
3935110,09:29:21,09:29:21,1089,25,,,,10383.62,0
3935110,09:30:15,09:30:15,1090,26,,,,10591,0
3935110,09:31:11,09:31:11,1091,27,,,,10815.45,0
3935110,09:33:04,09:33:04,1092,28,,,,11267.44,0
3935110,09:35:00,09:35:00,1093,29,,,,11790.34,
3935110,09:35:34,09:35:34,1094,30,,,,12096.09,0
3935110,09:37:00,09:37:00,9642,31,,1,,12704.05,
3935120,09:01:00,09:01:00,9953,1,,,1,0,
3935120,09:02:47,09:02:47,725,2,,,,951.71,0
3935120,09:03:53,09:03:53,102,3,,,,1566.83,0
3935120,09:05:03,09:05:03,103,4,,,,2122.22,0
3935120,09:05:57,09:05:57,104,5,,,,2599.44,0
3935120,09:08:00,09:08:00,9490,6,,,,3632.14,
3935120,09:09:13,09:09:13,8418,7,,,,4099.69,0
3935120,09:10:26,09:10:26,795,8,,,,4540.78,0
3935120,09:12:14,09:12:14,10750,9,,,,5005.14,0
3935120,09:13:22,09:13:22,1074,10,,,,5364.54,0
3935120,09:13:59,09:13:59,1075,11,,,,5623.24,0
3935120,09:16:04,09:16:04,1076,12,,,,6422.98,0
3935120,09:16:51,09:16:51,1077,13,,,,6727.43,0
3935120,09:18:24,09:18:24,1078,14,,,,7278.82,0
3935120,09:19:33,09:19:33,1079,15,,,,7648.45,0
3935120,09:20:22,09:20:22,1080,16,,,,7938.68,0
3935120,09:21:12,09:21:12,1081,17,,,,8234.52,0
3935120,09:22:04,09:22:04,1082,18,,,,8551.53,0
3935120,09:23:00,09:23:00,1083,19,,,,8940.95,
3935120,09:24:12,09:24:12,1084,20,,,,9167.33,0
3935120,09:25:45,09:25:45,7243,21,,,,9493.59,0
3935120,09:26:51,09:26:51,1086,22,,,,9770.47,0
3935120,09:27:54,09:27:54,1087,23,,,,9983.78,0
3935120,09:28:44,09:28:44,1088,24,,,,10191.4,0
3935120,09:29:21,09:29:21,1089,25,,,,10383.62,0
3935120,09:30:15,09:30:15,1090,26,,,,10591,0
3935120,09:31:11,09:31:11,1091,27,,,,10815.45,0
3935120,09:33:04,09:33:04,1092,28,,,,11267.44,0
3935120,09:35:00,09:35:00,1093,29,,,,11790.34,
3935120,09:35:34,09:35:34,1094,30,,,,12096.09,0
3935120,09:37:00,09:37:00,9642,31,,1,,12704.05,
3935130,09:01:00,09:01:00,9953,1,,,1,0,
3935130,09:02:47,09:02:47,725,2,,,,951.71,0
3935130,09:03:53,09:03:53,102,3,,,,1566.83,0
3935130,09:05:03,09:05:03,103,4,,,,2122.22,0
3935130,09:05:57,09:05:57,104,5,,,,2599.44,0
3935130,09:08:00,09:08:00,9490,6,,,,3632.14,
3935130,09:09:13,09:09:13,8418,7,,,,4099.69,0
3935130,09:10:26,09:10:26,795,8,,,,4540.78,0
3935130,09:12:14,09:12:14,10750,9,,,,5005.14,0
3935130,09:13:22,09:13:22,1074,10,,,,5364.54,0
3935130,09:13:59,09:13:59,1075,11,,,,5623.24,0
3935130,09:16:04,09:16:04,1076,12,,,,6422.98,0
3935130,09:16:51,09:16:51,1077,13,,,,6727.43,0
3935130,09:18:24,09:18:24,1078,14,,,,7278.82,0
3935130,09:19:33,09:19:33,1079,15,,,,7648.45,0
3935130,09:20:22,09:20:22,1080,16,,,,7938.68,0
3935130,09:21:12,09:21:12,1081,17,,,,8234.52,0
3935130,09:22:04,09:22:04,1082,18,,,,8551.53,0
3935130,09:23:00,09:23:00,1083,19,,,,8940.95,
3935130,09:24:12,09:24:12,1084,20,,,,9167.33,0
3935130,09:25:45,09:25:45,7243,21,,,,9493.59,0
3935130,09:26:51,09:26:51,1086,22,,,,9770.47,0
3935130,09:27:54,09:27:54,1087,23,,,,9983.78,0
3935130,09:28:44,09:28:44,1088,24,,,,10191.4,0
3935130,09:29:21,09:29:21,1089,25,,,,10383.62,0
3935130,09:30:15,09:30:15,1090,26,,,,10591,0
3935130,09:31:11,09:31:11,1091,27,,,,10815.45,0
3935130,09:33:04,09:33:04,1092,28,,,,11267.44,0
3935130,09:35:00,09:35:00,1093,29,,,,11790.34,
3935130,09:35:34,09:35:34,1094,30,,,,12096.09,0
3935130,09:37:00,09:37:00,9642,31,,1,,12704.05,
4038090,11:01:00,11:01:00,9953,1,,,1,0,
4038090,11:02:47,11:02:47,725,2,,,,951.71,0
4038090,11:03:53,11:03:53,102,3,,,,1566.83,0
4038090,11:05:03,11:05:03,103,4,,,,2122.22,0
4038090,11:05:57,11:05:57,104,5,,,,2599.44,0
4038090,11:08:00,11:08:00,9490,6,,,,3632.14,
4038090,11:09:08,11:09:08,8418,7,,,,4099.69,0
4038090,11:10:16,11:10:16,795,8,,,,4540.78,0
4038090,11:11:57,11:11:57,10750,9,,,,5005.14,0
4038090,11:13:01,11:13:01,1074,10,,,,5364.54,0
4038090,11:13:35,11:13:35,1075,11,,,,5623.24,0
4038090,11:15:32,11:15:32,1076,12,,,,6422.98,0
4038090,11:16:16,11:16:16,1077,13,,,,6727.43,0
4038090,11:17:42,11:17:42,1078,14,,,,7278.82,0
4038090,11:18:47,11:18:47,1079,15,,,,7648.45,0
4038090,11:19:33,11:19:33,1080,16,,,,7938.68,0
4038090,11:20:19,11:20:19,1081,17,,,,8234.52,0
4038090,11:21:07,11:21:07,1082,18,,,,8551.53,0
4038090,11:22:00,11:22:00,1083,19,,,,8940.95,
4038090,11:23:12,11:23:12,1084,20,,,,9167.33,0
4038090,11:24:45,11:24:45,7243,21,,,,9493.59,0
4038090,11:25:51,11:25:51,1086,22,,,,9770.47,0
4038090,11:26:54,11:26:54,1087,23,,,,9983.78,0
4038090,11:27:44,11:27:44,1088,24,,,,10191.4,0
4038090,11:28:21,11:28:21,1089,25,,,,10383.62,0
4038090,11:29:15,11:29:15,1090,26,,,,10591,0
4038090,11:30:11,11:30:11,1091,27,,,,10815.45,0
4038090,11:32:04,11:32:04,1092,28,,,,11267.44,0
4038090,11:34:00,11:34:00,1093,29,,,,11790.34,
4038090,11:35:09,11:35:09,1094,30,,,,12096.09,0
4038090,11:38:00,11:38:00,9642,31,,1,,12704.05,
4038100,11:01:00,11:01:00,9953,1,,,1,0,
4038100,11:02:47,11:02:47,725,2,,,,951.71,0
4038100,11:03:53,11:03:53,102,3,,,,1566.83,0
4038100,11:05:03,11:05:03,103,4,,,,2122.22,0
4038100,11:05:57,11:05:57,104,5,,,,2599.44,0
4038100,11:08:00,11:08:00,9490,6,,,,3632.14,
4038100,11:09:08,11:09:08,8418,7,,,,4099.69,0
4038100,11:10:16,11:10:16,795,8,,,,4540.78,0
4038100,11:11:57,11:11:57,10750,9,,,,5005.14,0
4038100,11:13:01,11:13:01,1074,10,,,,5364.54,0
4038100,11:13:35,11:13:35,1075,11,,,,5623.24,0
4038100,11:15:32,11:15:32,1076,12,,,,6422.98,0
4038100,11:16:16,11:16:16,1077,13,,,,6727.43,0
4038100,11:17:42,11:17:42,1078,14,,,,7278.82,0
4038100,11:18:47,11:18:47,1079,15,,,,7648.45,0
4038100,11:19:33,11:19:33,1080,16,,,,7938.68,0
4038100,11:20:19,11:20:19,1081,17,,,,8234.52,0
4038100,11:21:07,11:21:07,1082,18,,,,8551.53,0
4038100,11:22:00,11:22:00,1083,19,,,,8940.95,
4038100,11:23:12,11:23:12,1084,20,,,,9167.33,0
4038100,11:24:45,11:24:45,7243,21,,,,9493.59,0
4038100,11:25:51,11:25:51,1086,22,,,,9770.47,0
4038100,11:26:54,11:26:54,1087,23,,,,9983.78,0
4038100,11:27:44,11:27:44,1088,24,,,,10191.4,0
4038100,11:28:21,11:28:21,1089,25,,,,10383.62,0
4038100,11:29:15,11:29:15,1090,26,,,,10591,0
4038100,11:30:11,11:30:11,1091,27,,,,10815.45,0
4038100,11:32:04,11:32:04,1092,28,,,,11267.44,0
4038100,11:34:00,11:34:00,1093,29,,,,11790.34,
4038100,11:35:09,11:35:09,1094,30,,,,12096.09,0
4038100,11:38:00,11:38:00,9642,31,,1,,12704.05,
4038110,11:01:00,11:01:00,9953,1,,,1,0,
4038110,11:02:47,11:02:47,725,2,,,,951.71,0
4038110,11:03:53,11:03:53,102,3,,,,1566.83,0
4038110,11:05:03,11:05:03,103,4,,,,2122.22,0
4038110,11:05:57,11:05:57,104,5,,,,2599.44,0
4038110,11:08:00,11:08:00,9490,6,,,,3632.14,
4038110,11:09:08,11:09:08,8418,7,,,,4099.69,0
4038110,11:10:16,11:10:16,795,8,,,,4540.78,0
4038110,11:11:57,11:11:57,10750,9,,,,5005.14,0
4038110,11:13:01,11:13:01,1074,10,,,,5364.54,0
4038110,11:13:35,11:13:35,1075,11,,,,5623.24,0
4038110,11:15:32,11:15:32,1076,12,,,,6422.98,0
4038110,11:16:16,11:16:16,1077,13,,,,6727.43,0
4038110,11:17:42,11:17:42,1078,14,,,,7278.82,0
4038110,11:18:47,11:18:47,1079,15,,,,7648.45,0
4038110,11:19:33,11:19:33,1080,16,,,,7938.68,0
4038110,11:20:19,11:20:19,1081,17,,,,8234.52,0
4038110,11:21:07,11:21:07,1082,18,,,,8551.53,0
4038110,11:22:00,11:22:00,1083,19,,,,8940.95,
4038110,11:23:12,11:23:12,1084,20,,,,9167.33,0
4038110,11:24:45,11:24:45,7243,21,,,,9493.59,0
4038110,11:25:51,11:25:51,1086,22,,,,9770.47,0
4038110,11:26:54,11:26:54,1087,23,,,,9983.78,0
4038110,11:27:44,11:27:44,1088,24,,,,10191.4,0
4038110,11:28:21,11:28:21,1089,25,,,,10383.62,0
4038110,11:29:15,11:29:15,1090,26,,,,10591,0
4038110,11:30:11,11:30:11,1091,27,,,,10815.45,0
4038110,11:32:04,11:32:04,1092,28,,,,11267.44,0
4038110,11:34:00,11:34:00,1093,29,,,,11790.34,
4038110,11:35:09,11:35:09,1094,30,,,,12096.09,0
4038110,11:38:00,11:38:00,9642,31,,1,,12704.05,
4038120,11:01:00,11:01:00,9953,1,,,1,0,
4038120,11:02:47,11:02:47,725,2,,,,951.71,0
4038120,11:03:53,11:03:53,102,3,,,,1566.83,0
4038120,11:05:03,11:05:03,103,4,,,,2122.22,0
4038120,11:05:57,11:05:57,104,5,,,,2599.44,0
4038120,11:08:00,11:08:00,9490,6,,,,3632.14,
4038120,11:09:08,11:09:08,8418,7,,,,4099.69,0
4038120,11:10:16,11:10:16,795,8,,,,4540.78,0
4038120,11:11:57,11:11:57,10750,9,,,,5005.14,0
4038120,11:13:01,11:13:01,1074,10,,,,5364.54,0
4038120,11:13:35,11:13:35,1075,11,,,,5623.24,0
4038120,11:15:32,11:15:32,1076,12,,,,6422.98,0
4038120,11:16:16,11:16:16,1077,13,,,,6727.43,0
4038120,11:17:42,11:17:42,1078,14,,,,7278.82,0
4038120,11:18:47,11:18:47,1079,15,,,,7648.45,0
4038120,11:19:33,11:19:33,1080,16,,,,7938.68,0
4038120,11:20:19,11:20:19,1081,17,,,,8234.52,0
4038120,11:21:07,11:21:07,1082,18,,,,8551.53,0
4038120,11:22:00,11:22:00,1083,19,,,,8940.95,
4038120,11:23:12,11:23:12,1084,20,,,,9167.33,0
4038120,11:24:45,11:24:45,7243,21,,,,9493.59,0
4038120,11:25:51,11:25:51,1086,22,,,,9770.47,0
4038120,11:26:54,11:26:54,1087,23,,,,9983.78,0
4038120,11:27:44,11:27:44,1088,24,,,,10191.4,0
4038120,11:28:21,11:28:21,1089,25,,,,10383.62,0
4038120,11:29:15,11:29:15,1090,26,,,,10591,0
4038120,11:30:11,11:30:11,1091,27,,,,10815.45,0
4038120,11:32:04,11:32:04,1092,28,,,,11267.44,0
4038120,11:34:00,11:34:00,1093,29,,,,11790.34,
4038120,11:35:09,11:35:09,1094,30,,,,12096.09,0
4038120,11:38:00,11:38:00,9642,31,,1,,12704.05,
4038130,11:01:00,11:01:00,9953,1,,,1,0,
4038130,11:02:47,11:02:47,725,2,,,,951.71,0
4038130,11:03:53,11:03:53,102,3,,,,1566.83,0
4038130,11:05:03,11:05:03,103,4,,,,2122.22,0
4038130,11:05:57,11:05:57,104,5,,,,2599.44,0
4038130,11:08:00,11:08:00,9490,6,,,,3632.14,
4038130,11:09:08,11:09:08,8418,7,,,,4099.69,0
4038130,11:10:16,11:10:16,795,8,,,,4540.78,0
4038130,11:11:57,11:11:57,10750,9,,,,5005.14,0
4038130,11:13:01,11:13:01,1074,10,,,,5364.54,0
4038130,11:13:35,11:13:35,1075,11,,,,5623.24,0
4038130,11:15:32,11:15:32,1076,12,,,,6422.98,0
4038130,11:16:16,11:16:16,1077,13,,,,6727.43,0
4038130,11:17:42,11:17:42,1078,14,,,,7278.82,0
4038130,11:18:47,11:18:47,1079,15,,,,7648.45,0
4038130,11:19:33,11:19:33,1080,16,,,,7938.68,0
4038130,11:20:19,11:20:19,1081,17,,,,8234.52,0
4038130,11:21:07,11:21:07,1082,18,,,,8551.53,0
4038130,11:22:00,11:22:00,1083,19,,,,8940.95,
4038130,11:23:12,11:23:12,1084,20,,,,9167.33,0
4038130,11:24:45,11:24:45,7243,21,,,,9493.59,0
4038130,11:25:51,11:25:51,1086,22,,,,9770.47,0
4038130,11:26:54,11:26:54,1087,23,,,,9983.78,0
4038130,11:27:44,11:27:44,1088,24,,,,10191.4,0
4038130,11:28:21,11:28:21,1089,25,,,,10383.62,0
4038130,11:29:15,11:29:15,1090,26,,,,10591,0
4038130,11:30:11,11:30:11,1091,27,,,,10815.45,0
4038130,11:32:04,11:32:04,1092,28,,,,11267.44,0
4038130,11:34:00,11:34:00,1093,29,,,,11790.34,
4038130,11:35:09,11:35:09,1094,30,,,,12096.09,0
4038130,11:38:00,11:38:00,9642,31,,1,,12704.05,
4192090,10:01:00,10:01:00,9953,1,,,1,0,
4192090,10:02:47,10:02:47,725,2,,,,951.71,0
4192090,10:03:53,10:03:53,102,3,,,,1566.83,0
4192090,10:05:03,10:05:03,103,4,,,,2122.22,0
4192090,10:05:57,10:05:57,104,5,,,,2599.44,0
4192090,10:08:00,10:08:00,9490,6,,,,3632.14,
4192090,10:09:08,10:09:08,8418,7,,,,4099.69,0
4192090,10:10:16,10:10:16,795,8,,,,4540.78,0
4192090,10:11:57,10:11:57,10750,9,,,,5005.14,0
4192090,10:13:01,10:13:01,1074,10,,,,5364.54,0
4192090,10:13:35,10:13:35,1075,11,,,,5623.24,0
4192090,10:15:32,10:15:32,1076,12,,,,6422.98,0
4192090,10:16:16,10:16:16,1077,13,,,,6727.43,0
4192090,10:17:42,10:17:42,1078,14,,,,7278.82,0
4192090,10:18:47,10:18:47,1079,15,,,,7648.45,0
4192090,10:19:33,10:19:33,1080,16,,,,7938.68,0
4192090,10:20:19,10:20:19,1081,17,,,,8234.52,0
4192090,10:21:07,10:21:07,1082,18,,,,8551.53,0
4192090,10:22:00,10:22:00,1083,19,,,,8940.95,
4192090,10:23:12,10:23:12,1084,20,,,,9167.33,0
4192090,10:24:45,10:24:45,7243,21,,,,9493.59,0
4192090,10:25:51,10:25:51,1086,22,,,,9770.47,0
4192090,10:26:54,10:26:54,1087,23,,,,9983.78,0
4192090,10:27:44,10:27:44,1088,24,,,,10191.4,0
4192090,10:28:21,10:28:21,1089,25,,,,10383.62,0
4192090,10:29:15,10:29:15,1090,26,,,,10591,0
4192090,10:30:11,10:30:11,1091,27,,,,10815.45,0
4192090,10:32:04,10:32:04,1092,28,,,,11267.44,0
4192090,10:34:00,10:34:00,1093,29,,,,11790.34,
4192090,10:34:52,10:34:52,1094,30,,,,12096.09,0
4192090,10:37:00,10:37:00,9642,31,,1,,12704.05,
4192100,10:01:00,10:01:00,9953,1,,,1,0,
4192100,10:02:47,10:02:47,725,2,,,,951.71,0
4192100,10:03:53,10:03:53,102,3,,,,1566.83,0
4192100,10:05:03,10:05:03,103,4,,,,2122.22,0
4192100,10:05:57,10:05:57,104,5,,,,2599.44,0
4192100,10:08:00,10:08:00,9490,6,,,,3632.14,
4192100,10:09:08,10:09:08,8418,7,,,,4099.69,0
4192100,10:10:16,10:10:16,795,8,,,,4540.78,0
4192100,10:11:57,10:11:57,10750,9,,,,5005.14,0
4192100,10:13:01,10:13:01,1074,10,,,,5364.54,0
4192100,10:13:35,10:13:35,1075,11,,,,5623.24,0
4192100,10:15:32,10:15:32,1076,12,,,,6422.98,0
4192100,10:16:16,10:16:16,1077,13,,,,6727.43,0
4192100,10:17:42,10:17:42,1078,14,,,,7278.82,0
4192100,10:18:47,10:18:47,1079,15,,,,7648.45,0
4192100,10:19:33,10:19:33,1080,16,,,,7938.68,0
4192100,10:20:19,10:20:19,1081,17,,,,8234.52,0
4192100,10:21:07,10:21:07,1082,18,,,,8551.53,0
4192100,10:22:00,10:22:00,1083,19,,,,8940.95,
4192100,10:23:12,10:23:12,1084,20,,,,9167.33,0
4192100,10:24:45,10:24:45,7243,21,,,,9493.59,0
4192100,10:25:51,10:25:51,1086,22,,,,9770.47,0
4192100,10:26:54,10:26:54,1087,23,,,,9983.78,0
4192100,10:27:44,10:27:44,1088,24,,,,10191.4,0
4192100,10:28:21,10:28:21,1089,25,,,,10383.62,0
4192100,10:29:15,10:29:15,1090,26,,,,10591,0
4192100,10:30:11,10:30:11,1091,27,,,,10815.45,0
4192100,10:32:04,10:32:04,1092,28,,,,11267.44,0
4192100,10:34:00,10:34:00,1093,29,,,,11790.34,
4192100,10:34:52,10:34:52,1094,30,,,,12096.09,0
4192100,10:37:00,10:37:00,9642,31,,1,,12704.05,
4192110,10:01:00,10:01:00,9953,1,,,1,0,
4192110,10:02:47,10:02:47,725,2,,,,951.71,0
4192110,10:03:53,10:03:53,102,3,,,,1566.83,0
4192110,10:05:03,10:05:03,103,4,,,,2122.22,0
4192110,10:05:57,10:05:57,104,5,,,,2599.44,0
4192110,10:08:00,10:08:00,9490,6,,,,3632.14,
4192110,10:09:08,10:09:08,8418,7,,,,4099.69,0
4192110,10:10:16,10:10:16,795,8,,,,4540.78,0
4192110,10:11:57,10:11:57,10750,9,,,,5005.14,0
4192110,10:13:01,10:13:01,1074,10,,,,5364.54,0
4192110,10:13:35,10:13:35,1075,11,,,,5623.24,0
4192110,10:15:32,10:15:32,1076,12,,,,6422.98,0
4192110,10:16:16,10:16:16,1077,13,,,,6727.43,0
4192110,10:17:42,10:17:42,1078,14,,,,7278.82,0
4192110,10:18:47,10:18:47,1079,15,,,,7648.45,0
4192110,10:19:33,10:19:33,1080,16,,,,7938.68,0
4192110,10:20:19,10:20:19,1081,17,,,,8234.52,0
4192110,10:21:07,10:21:07,1082,18,,,,8551.53,0
4192110,10:22:00,10:22:00,1083,19,,,,8940.95,
4192110,10:23:12,10:23:12,1084,20,,,,9167.33,0
4192110,10:24:45,10:24:45,7243,21,,,,9493.59,0
4192110,10:25:51,10:25:51,1086,22,,,,9770.47,0
4192110,10:26:54,10:26:54,1087,23,,,,9983.78,0
4192110,10:27:44,10:27:44,1088,24,,,,10191.4,0
4192110,10:28:21,10:28:21,1089,25,,,,10383.62,0
4192110,10:29:15,10:29:15,1090,26,,,,10591,0
4192110,10:30:11,10:30:11,1091,27,,,,10815.45,0
4192110,10:32:04,10:32:04,1092,28,,,,11267.44,0
4192110,10:34:00,10:34:00,1093,29,,,,11790.34,
4192110,10:34:52,10:34:52,1094,30,,,,12096.09,0
4192110,10:37:00,10:37:00,9642,31,,1,,12704.05,
4192120,10:01:00,10:01:00,9953,1,,,1,0,
4192120,10:02:47,10:02:47,725,2,,,,951.71,0
4192120,10:03:53,10:03:53,102,3,,,,1566.83,0
4192120,10:05:03,10:05:03,103,4,,,,2122.22,0
4192120,10:05:57,10:05:57,104,5,,,,2599.44,0
4192120,10:08:00,10:08:00,9490,6,,,,3632.14,
4192120,10:09:08,10:09:08,8418,7,,,,4099.69,0
4192120,10:10:16,10:10:16,795,8,,,,4540.78,0
4192120,10:11:57,10:11:57,10750,9,,,,5005.14,0
4192120,10:13:01,10:13:01,1074,10,,,,5364.54,0
4192120,10:13:35,10:13:35,1075,11,,,,5623.24,0
4192120,10:15:32,10:15:32,1076,12,,,,6422.98,0
4192120,10:16:16,10:16:16,1077,13,,,,6727.43,0
4192120,10:17:42,10:17:42,1078,14,,,,7278.82,0
4192120,10:18:47,10:18:47,1079,15,,,,7648.45,0
4192120,10:19:33,10:19:33,1080,16,,,,7938.68,0
4192120,10:20:19,10:20:19,1081,17,,,,8234.52,0
4192120,10:21:07,10:21:07,1082,18,,,,8551.53,0
4192120,10:22:00,10:22:00,1083,19,,,,8940.95,
4192120,10:23:12,10:23:12,1084,20,,,,9167.33,0
4192120,10:24:45,10:24:45,7243,21,,,,9493.59,0
4192120,10:25:51,10:25:51,1086,22,,,,9770.47,0
4192120,10:26:54,10:26:54,1087,23,,,,9983.78,0
4192120,10:27:44,10:27:44,1088,24,,,,10191.4,0
4192120,10:28:21,10:28:21,1089,25,,,,10383.62,0
4192120,10:29:15,10:29:15,1090,26,,,,10591,0
4192120,10:30:11,10:30:11,1091,27,,,,10815.45,0
4192120,10:32:04,10:32:04,1092,28,,,,11267.44,0
4192120,10:34:00,10:34:00,1093,29,,,,11790.34,
4192120,10:34:52,10:34:52,1094,30,,,,12096.09,0
4192120,10:37:00,10:37:00,9642,31,,1,,12704.05,
4192130,10:01:00,10:01:00,9953,1,,,1,0,
4192130,10:02:47,10:02:47,725,2,,,,951.71,0
4192130,10:03:53,10:03:53,102,3,,,,1566.83,0
4192130,10:05:03,10:05:03,103,4,,,,2122.22,0
4192130,10:05:57,10:05:57,104,5,,,,2599.44,0
4192130,10:08:00,10:08:00,9490,6,,,,3632.14,
4192130,10:09:08,10:09:08,8418,7,,,,4099.69,0
4192130,10:10:16,10:10:16,795,8,,,,4540.78,0
4192130,10:11:57,10:11:57,10750,9,,,,5005.14,0
4192130,10:13:01,10:13:01,1074,10,,,,5364.54,0
4192130,10:13:35,10:13:35,1075,11,,,,5623.24,0
4192130,10:15:32,10:15:32,1076,12,,,,6422.98,0
4192130,10:16:16,10:16:16,1077,13,,,,6727.43,0
4192130,10:17:42,10:17:42,1078,14,,,,7278.82,0
4192130,10:18:47,10:18:47,1079,15,,,,7648.45,0
4192130,10:19:33,10:19:33,1080,16,,,,7938.68,0
4192130,10:20:19,10:20:19,1081,17,,,,8234.52,0
4192130,10:21:07,10:21:07,1082,18,,,,8551.53,0
4192130,10:22:00,10:22:00,1083,19,,,,8940.95,
4192130,10:23:12,10:23:12,1084,20,,,,9167.33,0
4192130,10:24:45,10:24:45,7243,21,,,,9493.59,0
4192130,10:25:51,10:25:51,1086,22,,,,9770.47,0
4192130,10:26:54,10:26:54,1087,23,,,,9983.78,0
4192130,10:27:44,10:27:44,1088,24,,,,10191.4,0
4192130,10:28:21,10:28:21,1089,25,,,,10383.62,0
4192130,10:29:15,10:29:15,1090,26,,,,10591,0
4192130,10:30:11,10:30:11,1091,27,,,,10815.45,0
4192130,10:32:04,10:32:04,1092,28,,,,11267.44,0
4192130,10:34:00,10:34:00,1093,29,,,,11790.34,
4192130,10:34:52,10:34:52,1094,30,,,,12096.09,0
4192130,10:37:00,10:37:00,9642,31,,1,,12704.05,
4450070,17:02:00,17:02:00,9953,1,,,1,0,
4450070,17:03:15,17:03:15,725,2,,,,956.04,0
4450070,17:04:15,17:04:15,102,3,,,,1564.1,0
4450070,17:05:06,17:05:06,103,4,,,,2122.83,0
4450070,17:05:41,17:05:41,104,5,,,,2604.88,0
4450070,17:07:00,17:07:00,9490,6,,,,3632.53,
4450070,17:07:56,17:07:56,8418,7,,,,4104.32,0
4450070,17:09:03,17:09:03,795,8,,,,4548.58,0
4450070,17:10:20,17:10:20,10750,9,,,,5012.94,0
4450070,17:11:10,17:11:10,1074,10,,,,5372.29,0
4450070,17:11:36,17:11:36,1075,11,,,,5630.99,0
4450070,17:13:05,17:13:05,1076,12,,,,6430.73,0
4450070,17:13:38,17:13:38,1077,13,,,,6735.18,0
4450070,17:14:44,17:14:44,1078,14,,,,7286.57,0
4450070,17:15:33,17:15:33,1079,15,,,,7656.2,0
4450070,17:16:08,17:16:08,1080,16,,,,7946.43,0
4450070,17:16:43,17:16:43,1081,17,,,,8242.27,0
4450070,17:17:20,17:17:20,1082,18,,,,8559.28,0
4450070,17:18:00,17:18:00,1083,19,,,,8948.7,
4450070,17:18:58,17:18:58,1084,20,,,,9175.08,0
4450070,17:20:15,17:20:15,7243,21,,,,9501.34,0
4450070,17:21:09,17:21:09,1086,22,,,,9778.22,0
4450070,17:22:00,17:22:00,1087,23,,,,9991.53,0
4450070,17:22:41,17:22:41,1088,24,,,,10199.15,0
4450070,17:23:12,17:23:12,1089,25,,,,10391.37,0
4450070,17:23:55,17:23:55,1090,26,,,,10598.75,0
4450070,17:24:41,17:24:41,1091,27,,,,10823.2,0
4450070,17:26:16,17:26:16,1092,28,,,,11272.33,0
4450070,17:28:03,17:28:03,1093,29,,,,11815.48,0
4450070,17:31:00,17:31:00,9642,30,,1,,12684.46,
4462070,11:02:00,11:02:00,9953,1,,,1,0,
4462070,11:03:15,11:03:15,725,2,,,,956.04,0
4462070,11:04:15,11:04:15,102,3,,,,1564.1,0
4462070,11:05:06,11:05:06,103,4,,,,2122.83,0
4462070,11:05:41,11:05:41,104,5,,,,2604.88,0
4462070,11:07:00,11:07:00,9490,6,,,,3632.53,
4462070,11:07:56,11:07:56,8418,7,,,,4104.32,0
4462070,11:09:03,11:09:03,795,8,,,,4548.58,0
4462070,11:10:20,11:10:20,10750,9,,,,5012.94,0
4462070,11:11:10,11:11:10,1074,10,,,,5372.29,0
4462070,11:11:36,11:11:36,1075,11,,,,5630.99,0
4462070,11:13:05,11:13:05,1076,12,,,,6430.73,0
4462070,11:13:38,11:13:38,1077,13,,,,6735.18,0
4462070,11:14:44,11:14:44,1078,14,,,,7286.57,0
4462070,11:15:33,11:15:33,1079,15,,,,7656.2,0
4462070,11:16:08,11:16:08,1080,16,,,,7946.43,0
4462070,11:16:43,11:16:43,1081,17,,,,8242.27,0
4462070,11:17:20,11:17:20,1082,18,,,,8559.28,0
4462070,11:18:00,11:18:00,1083,19,,,,8948.7,
4462070,11:18:58,11:18:58,1084,20,,,,9175.08,0
4462070,11:20:15,11:20:15,7243,21,,,,9501.34,0
4462070,11:21:09,11:21:09,1086,22,,,,9778.22,0
4462070,11:22:00,11:22:00,1087,23,,,,9991.53,0
4462070,11:22:41,11:22:41,1088,24,,,,10199.15,0
4462070,11:23:12,11:23:12,1089,25,,,,10391.37,0
4462070,11:23:55,11:23:55,1090,26,,,,10598.75,0
4462070,11:24:41,11:24:41,1091,27,,,,10823.2,0
4462070,11:26:16,11:26:16,1092,28,,,,11272.33,0
4462070,11:28:03,11:28:03,1093,29,,,,11815.48,0
4462070,11:31:00,11:31:00,9642,30,,1,,12684.46,
564020,09:31:00,09:31:00,9953,1,,,1,0,
564020,09:32:47,09:32:47,725,2,,,,951.71,0
564020,09:33:53,09:33:53,102,3,,,,1566.83,0
564020,09:35:03,09:35:03,103,4,,,,2122.22,0
564020,09:35:57,09:35:57,104,5,,,,2599.44,0
564020,09:38:00,09:38:00,9490,6,,,,3632.14,
564020,09:39:13,09:39:13,8418,7,,,,4099.69,0
564020,09:40:26,09:40:26,795,8,,,,4540.78,0
564020,09:42:14,09:42:14,10750,9,,,,5005.14,0
564020,09:43:22,09:43:22,1074,10,,,,5364.54,0
564020,09:43:59,09:43:59,1075,11,,,,5623.24,0
564020,09:46:04,09:46:04,1076,12,,,,6422.98,0
564020,09:46:51,09:46:51,1077,13,,,,6727.43,0
564020,09:48:24,09:48:24,1078,14,,,,7278.82,0
564020,09:49:33,09:49:33,1079,15,,,,7648.45,0
564020,09:50:22,09:50:22,1080,16,,,,7938.68,0
564020,09:51:12,09:51:12,1081,17,,,,8234.52,0
564020,09:52:04,09:52:04,1082,18,,,,8551.53,0
564020,09:53:00,09:53:00,1083,19,,,,8940.95,
564020,09:54:12,09:54:12,1084,20,,,,9167.33,0
564020,09:55:45,09:55:45,7243,21,,,,9493.59,0
564020,09:56:51,09:56:51,1086,22,,,,9770.47,0
564020,09:57:54,09:57:54,1087,23,,,,9983.78,0
564020,09:58:44,09:58:44,1088,24,,,,10191.4,0
564020,09:59:21,09:59:21,1089,25,,,,10383.62,0
564020,10:00:15,10:00:15,1090,26,,,,10591,0
564020,10:01:11,10:01:11,1091,27,,,,10815.45,0
564020,10:03:04,10:03:04,1092,28,,,,11267.44,0
564020,10:05:00,10:05:00,1093,29,,,,11790.34,
564020,10:05:34,10:05:34,1094,30,,,,12096.09,0
564020,10:07:00,10:07:00,9642,31,,1,,12704.05,
564030,09:31:00,09:31:00,9953,1,,,1,0,
564030,09:32:47,09:32:47,725,2,,,,951.71,0
564030,09:33:53,09:33:53,102,3,,,,1566.83,0
564030,09:35:03,09:35:03,103,4,,,,2122.22,0
564030,09:35:57,09:35:57,104,5,,,,2599.44,0
564030,09:38:00,09:38:00,9490,6,,,,3632.14,
564030,09:39:13,09:39:13,8418,7,,,,4099.69,0
564030,09:40:26,09:40:26,795,8,,,,4540.78,0
564030,09:42:14,09:42:14,10750,9,,,,5005.14,0
564030,09:43:22,09:43:22,1074,10,,,,5364.54,0
564030,09:43:59,09:43:59,1075,11,,,,5623.24,0
564030,09:46:04,09:46:04,1076,12,,,,6422.98,0
564030,09:46:51,09:46:51,1077,13,,,,6727.43,0
564030,09:48:24,09:48:24,1078,14,,,,7278.82,0
564030,09:49:33,09:49:33,1079,15,,,,7648.45,0
564030,09:50:22,09:50:22,1080,16,,,,7938.68,0
564030,09:51:12,09:51:12,1081,17,,,,8234.52,0
564030,09:52:04,09:52:04,1082,18,,,,8551.53,0
564030,09:53:00,09:53:00,1083,19,,,,8940.95,
564030,09:54:12,09:54:12,1084,20,,,,9167.33,0
564030,09:55:45,09:55:45,7243,21,,,,9493.59,0
564030,09:56:51,09:56:51,1086,22,,,,9770.47,0
564030,09:57:54,09:57:54,1087,23,,,,9983.78,0
564030,09:58:44,09:58:44,1088,24,,,,10191.4,0
564030,09:59:21,09:59:21,1089,25,,,,10383.62,0
564030,10:00:15,10:00:15,1090,26,,,,10591,0
564030,10:01:11,10:01:11,1091,27,,,,10815.45,0
564030,10:03:04,10:03:04,1092,28,,,,11267.44,0
564030,10:05:00,10:05:00,1093,29,,,,11790.34,
564030,10:05:34,10:05:34,1094,30,,,,12096.09,0
564030,10:07:00,10:07:00,9642,31,,1,,12704.05,
564040,09:31:00,09:31:00,9953,1,,,1,0,
564040,09:32:47,09:32:47,725,2,,,,951.71,0
564040,09:33:53,09:33:53,102,3,,,,1566.83,0
564040,09:35:03,09:35:03,103,4,,,,2122.22,0
564040,09:35:57,09:35:57,104,5,,,,2599.44,0
564040,09:38:00,09:38:00,9490,6,,,,3632.14,
564040,09:39:13,09:39:13,8418,7,,,,4099.69,0
564040,09:40:26,09:40:26,795,8,,,,4540.78,0
564040,09:42:14,09:42:14,10750,9,,,,5005.14,0
564040,09:43:22,09:43:22,1074,10,,,,5364.54,0
564040,09:43:59,09:43:59,1075,11,,,,5623.24,0
564040,09:46:04,09:46:04,1076,12,,,,6422.98,0
564040,09:46:51,09:46:51,1077,13,,,,6727.43,0
564040,09:48:24,09:48:24,1078,14,,,,7278.82,0
564040,09:49:33,09:49:33,1079,15,,,,7648.45,0
564040,09:50:22,09:50:22,1080,16,,,,7938.68,0
564040,09:51:12,09:51:12,1081,17,,,,8234.52,0
564040,09:52:04,09:52:04,1082,18,,,,8551.53,0
564040,09:53:00,09:53:00,1083,19,,,,8940.95,
564040,09:54:12,09:54:12,1084,20,,,,9167.33,0
564040,09:55:45,09:55:45,7243,21,,,,9493.59,0
564040,09:56:51,09:56:51,1086,22,,,,9770.47,0
564040,09:57:54,09:57:54,1087,23,,,,9983.78,0
564040,09:58:44,09:58:44,1088,24,,,,10191.4,0
564040,09:59:21,09:59:21,1089,25,,,,10383.62,0
564040,10:00:15,10:00:15,1090,26,,,,10591,0
564040,10:01:11,10:01:11,1091,27,,,,10815.45,0
564040,10:03:04,10:03:04,1092,28,,,,11267.44,0
564040,10:05:00,10:05:00,1093,29,,,,11790.34,
564040,10:05:34,10:05:34,1094,30,,,,12096.09,0
564040,10:07:00,10:07:00,9642,31,,1,,12704.05,
564050,09:31:00,09:31:00,9953,1,,,1,0,
564050,09:32:47,09:32:47,725,2,,,,951.71,0
564050,09:33:53,09:33:53,102,3,,,,1566.83,0
564050,09:35:03,09:35:03,103,4,,,,2122.22,0
564050,09:35:57,09:35:57,104,5,,,,2599.44,0
564050,09:38:00,09:38:00,9490,6,,,,3632.14,
564050,09:39:13,09:39:13,8418,7,,,,4099.69,0
564050,09:40:26,09:40:26,795,8,,,,4540.78,0
564050,09:42:14,09:42:14,10750,9,,,,5005.14,0
564050,09:43:22,09:43:22,1074,10,,,,5364.54,0
564050,09:43:59,09:43:59,1075,11,,,,5623.24,0
564050,09:46:04,09:46:04,1076,12,,,,6422.98,0
564050,09:46:51,09:46:51,1077,13,,,,6727.43,0
564050,09:48:24,09:48:24,1078,14,,,,7278.82,0
564050,09:49:33,09:49:33,1079,15,,,,7648.45,0
564050,09:50:22,09:50:22,1080,16,,,,7938.68,0
564050,09:51:12,09:51:12,1081,17,,,,8234.52,0
564050,09:52:04,09:52:04,1082,18,,,,8551.53,0
564050,09:53:00,09:53:00,1083,19,,,,8940.95,
564050,09:54:12,09:54:12,1084,20,,,,9167.33,0
564050,09:55:45,09:55:45,7243,21,,,,9493.59,0
564050,09:56:51,09:56:51,1086,22,,,,9770.47,0
564050,09:57:54,09:57:54,1087,23,,,,9983.78,0
564050,09:58:44,09:58:44,1088,24,,,,10191.4,0
564050,09:59:21,09:59:21,1089,25,,,,10383.62,0
564050,10:00:15,10:00:15,1090,26,,,,10591,0
564050,10:01:11,10:01:11,1091,27,,,,10815.45,0
564050,10:03:04,10:03:04,1092,28,,,,11267.44,0
564050,10:05:00,10:05:00,1093,29,,,,11790.34,
564050,10:05:34,10:05:34,1094,30,,,,12096.09,0
564050,10:07:00,10:07:00,9642,31,,1,,12704.05,
564060,09:31:00,09:31:00,9953,1,,,1,0,
564060,09:32:47,09:32:47,725,2,,,,951.71,0
564060,09:33:53,09:33:53,102,3,,,,1566.83,0
564060,09:35:03,09:35:03,103,4,,,,2122.22,0
564060,09:35:57,09:35:57,104,5,,,,2599.44,0
564060,09:38:00,09:38:00,9490,6,,,,3632.14,
564060,09:39:13,09:39:13,8418,7,,,,4099.69,0
564060,09:40:26,09:40:26,795,8,,,,4540.78,0
564060,09:42:14,09:42:14,10750,9,,,,5005.14,0
564060,09:43:22,09:43:22,1074,10,,,,5364.54,0
564060,09:43:59,09:43:59,1075,11,,,,5623.24,0
564060,09:46:04,09:46:04,1076,12,,,,6422.98,0
564060,09:46:51,09:46:51,1077,13,,,,6727.43,0
564060,09:48:24,09:48:24,1078,14,,,,7278.82,0
564060,09:49:33,09:49:33,1079,15,,,,7648.45,0
564060,09:50:22,09:50:22,1080,16,,,,7938.68,0
564060,09:51:12,09:51:12,1081,17,,,,8234.52,0
564060,09:52:04,09:52:04,1082,18,,,,8551.53,0
564060,09:53:00,09:53:00,1083,19,,,,8940.95,
564060,09:54:12,09:54:12,1084,20,,,,9167.33,0
564060,09:55:45,09:55:45,7243,21,,,,9493.59,0
564060,09:56:51,09:56:51,1086,22,,,,9770.47,0
564060,09:57:54,09:57:54,1087,23,,,,9983.78,0
564060,09:58:44,09:58:44,1088,24,,,,10191.4,0
564060,09:59:21,09:59:21,1089,25,,,,10383.62,0
564060,10:00:15,10:00:15,1090,26,,,,10591,0
564060,10:01:11,10:01:11,1091,27,,,,10815.45,0
564060,10:03:04,10:03:04,1092,28,,,,11267.44,0
564060,10:05:00,10:05:00,1093,29,,,,11790.34,
564060,10:05:34,10:05:34,1094,30,,,,12096.09,0
564060,10:07:00,10:07:00,9642,31,,1,,12704.05,
564080,09:31:00,09:31:00,9953,1,,,1,0,
564080,09:32:47,09:32:47,725,2,,,,951.71,0
564080,09:33:53,09:33:53,102,3,,,,1566.83,0
564080,09:35:03,09:35:03,103,4,,,,2122.22,0
564080,09:35:57,09:35:57,104,5,,,,2599.44,0
564080,09:38:00,09:38:00,9490,6,,,,3632.14,
564080,09:39:13,09:39:13,8418,7,,,,4099.69,0
564080,09:40:26,09:40:26,795,8,,,,4540.78,0
564080,09:42:14,09:42:14,10750,9,,,,5005.14,0
564080,09:43:22,09:43:22,1074,10,,,,5364.54,0
564080,09:43:59,09:43:59,1075,11,,,,5623.24,0
564080,09:46:04,09:46:04,1076,12,,,,6422.98,0
564080,09:46:51,09:46:51,1077,13,,,,6727.43,0
564080,09:48:24,09:48:24,1078,14,,,,7278.82,0
564080,09:49:33,09:49:33,1079,15,,,,7648.45,0
564080,09:50:22,09:50:22,1080,16,,,,7938.68,0
564080,09:51:12,09:51:12,1081,17,,,,8234.52,0
564080,09:52:04,09:52:04,1082,18,,,,8551.53,0
564080,09:53:00,09:53:00,1083,19,,,,8940.95,
564080,09:54:12,09:54:12,1084,20,,,,9167.33,0
564080,09:55:45,09:55:45,7243,21,,,,9493.59,0
564080,09:56:51,09:56:51,1086,22,,,,9770.47,0
564080,09:57:54,09:57:54,1087,23,,,,9983.78,0
564080,09:58:44,09:58:44,1088,24,,,,10191.4,0
564080,09:59:21,09:59:21,1089,25,,,,10383.62,0
564080,10:00:15,10:00:15,1090,26,,,,10591,0
564080,10:01:11,10:01:11,1091,27,,,,10815.45,0
564080,10:03:04,10:03:04,1092,28,,,,11267.44,0
564080,10:05:00,10:05:00,1093,29,,,,11790.34,
564080,10:05:34,10:05:34,1094,30,,,,12096.09,0
564080,10:07:00,10:07:00,9642,31,,1,,12704.05,
6378020,10:01:00,10:01:00,9953,1,,,1,0,
6378020,10:02:47,10:02:47,725,2,,,,951.71,0
6378020,10:03:53,10:03:53,102,3,,,,1566.83,0
6378020,10:05:03,10:05:03,103,4,,,,2122.22,0
6378020,10:05:57,10:05:57,104,5,,,,2599.44,0
6378020,10:08:00,10:08:00,9490,6,,,,3632.14,
6378020,10:09:08,10:09:08,8418,7,,,,4099.69,0
6378020,10:10:16,10:10:16,795,8,,,,4540.78,0
6378020,10:11:57,10:11:57,10750,9,,,,5005.14,0
6378020,10:13:01,10:13:01,1074,10,,,,5364.54,0
6378020,10:13:35,10:13:35,1075,11,,,,5623.24,0
6378020,10:15:32,10:15:32,1076,12,,,,6422.98,0
6378020,10:16:16,10:16:16,1077,13,,,,6727.43,0
6378020,10:17:42,10:17:42,1078,14,,,,7278.82,0
6378020,10:18:47,10:18:47,1079,15,,,,7648.45,0
6378020,10:19:33,10:19:33,1080,16,,,,7938.68,0
6378020,10:20:19,10:20:19,1081,17,,,,8234.52,0
6378020,10:21:07,10:21:07,1082,18,,,,8551.53,0
6378020,10:22:00,10:22:00,1083,19,,,,8940.95,
6378020,10:23:12,10:23:12,1084,20,,,,9167.33,0
6378020,10:24:45,10:24:45,7243,21,,,,9493.59,0
6378020,10:25:51,10:25:51,1086,22,,,,9770.47,0
6378020,10:26:54,10:26:54,1087,23,,,,9983.78,0
6378020,10:27:44,10:27:44,1088,24,,,,10191.4,0
6378020,10:28:21,10:28:21,1089,25,,,,10383.62,0
6378020,10:29:15,10:29:15,1090,26,,,,10591,0
6378020,10:30:11,10:30:11,1091,27,,,,10815.45,0
6378020,10:32:04,10:32:04,1092,28,,,,11267.44,0
6378020,10:34:00,10:34:00,1093,29,,,,11790.34,
6378020,10:34:52,10:34:52,1094,30,,,,12096.09,0
6378020,10:37:00,10:37:00,9642,31,,1,,12704.05,
6378030,10:01:00,10:01:00,9953,1,,,1,0,
6378030,10:02:47,10:02:47,725,2,,,,951.71,0
6378030,10:03:53,10:03:53,102,3,,,,1566.83,0
6378030,10:05:03,10:05:03,103,4,,,,2122.22,0
6378030,10:05:57,10:05:57,104,5,,,,2599.44,0
6378030,10:08:00,10:08:00,9490,6,,,,3632.14,
6378030,10:09:08,10:09:08,8418,7,,,,4099.69,0
6378030,10:10:16,10:10:16,795,8,,,,4540.78,0
6378030,10:11:57,10:11:57,10750,9,,,,5005.14,0
6378030,10:13:01,10:13:01,1074,10,,,,5364.54,0
6378030,10:13:35,10:13:35,1075,11,,,,5623.24,0
6378030,10:15:32,10:15:32,1076,12,,,,6422.98,0
6378030,10:16:16,10:16:16,1077,13,,,,6727.43,0
6378030,10:17:42,10:17:42,1078,14,,,,7278.82,0
6378030,10:18:47,10:18:47,1079,15,,,,7648.45,0
6378030,10:19:33,10:19:33,1080,16,,,,7938.68,0
6378030,10:20:19,10:20:19,1081,17,,,,8234.52,0
6378030,10:21:07,10:21:07,1082,18,,,,8551.53,0
6378030,10:22:00,10:22:00,1083,19,,,,8940.95,
6378030,10:23:12,10:23:12,1084,20,,,,9167.33,0
6378030,10:24:45,10:24:45,7243,21,,,,9493.59,0
6378030,10:25:51,10:25:51,1086,22,,,,9770.47,0
6378030,10:26:54,10:26:54,1087,23,,,,9983.78,0
6378030,10:27:44,10:27:44,1088,24,,,,10191.4,0
6378030,10:28:21,10:28:21,1089,25,,,,10383.62,0
6378030,10:29:15,10:29:15,1090,26,,,,10591,0
6378030,10:30:11,10:30:11,1091,27,,,,10815.45,0
6378030,10:32:04,10:32:04,1092,28,,,,11267.44,0
6378030,10:34:00,10:34:00,1093,29,,,,11790.34,
6378030,10:34:52,10:34:52,1094,30,,,,12096.09,0
6378030,10:37:00,10:37:00,9642,31,,1,,12704.05,
6378040,10:01:00,10:01:00,9953,1,,,1,0,
6378040,10:02:47,10:02:47,725,2,,,,951.71,0
6378040,10:03:53,10:03:53,102,3,,,,1566.83,0
6378040,10:05:03,10:05:03,103,4,,,,2122.22,0
6378040,10:05:57,10:05:57,104,5,,,,2599.44,0
6378040,10:08:00,10:08:00,9490,6,,,,3632.14,
6378040,10:09:08,10:09:08,8418,7,,,,4099.69,0
6378040,10:10:16,10:10:16,795,8,,,,4540.78,0
6378040,10:11:57,10:11:57,10750,9,,,,5005.14,0
6378040,10:13:01,10:13:01,1074,10,,,,5364.54,0
6378040,10:13:35,10:13:35,1075,11,,,,5623.24,0
6378040,10:15:32,10:15:32,1076,12,,,,6422.98,0
6378040,10:16:16,10:16:16,1077,13,,,,6727.43,0
6378040,10:17:42,10:17:42,1078,14,,,,7278.82,0
6378040,10:18:47,10:18:47,1079,15,,,,7648.45,0
6378040,10:19:33,10:19:33,1080,16,,,,7938.68,0
6378040,10:20:19,10:20:19,1081,17,,,,8234.52,0
6378040,10:21:07,10:21:07,1082,18,,,,8551.53,0
6378040,10:22:00,10:22:00,1083,19,,,,8940.95,
6378040,10:23:12,10:23:12,1084,20,,,,9167.33,0
6378040,10:24:45,10:24:45,7243,21,,,,9493.59,0
6378040,10:25:51,10:25:51,1086,22,,,,9770.47,0
6378040,10:26:54,10:26:54,1087,23,,,,9983.78,0
6378040,10:27:44,10:27:44,1088,24,,,,10191.4,0
6378040,10:28:21,10:28:21,1089,25,,,,10383.62,0
6378040,10:29:15,10:29:15,1090,26,,,,10591,0
6378040,10:30:11,10:30:11,1091,27,,,,10815.45,0
6378040,10:32:04,10:32:04,1092,28,,,,11267.44,0
6378040,10:34:00,10:34:00,1093,29,,,,11790.34,
6378040,10:34:52,10:34:52,1094,30,,,,12096.09,0
6378040,10:37:00,10:37:00,9642,31,,1,,12704.05,
6378050,10:01:00,10:01:00,9953,1,,,1,0,
6378050,10:02:47,10:02:47,725,2,,,,951.71,0
6378050,10:03:53,10:03:53,102,3,,,,1566.83,0
6378050,10:05:03,10:05:03,103,4,,,,2122.22,0
6378050,10:05:57,10:05:57,104,5,,,,2599.44,0
6378050,10:08:00,10:08:00,9490,6,,,,3632.14,
6378050,10:09:08,10:09:08,8418,7,,,,4099.69,0
6378050,10:10:16,10:10:16,795,8,,,,4540.78,0
6378050,10:11:57,10:11:57,10750,9,,,,5005.14,0
6378050,10:13:01,10:13:01,1074,10,,,,5364.54,0
6378050,10:13:35,10:13:35,1075,11,,,,5623.24,0
6378050,10:15:32,10:15:32,1076,12,,,,6422.98,0
6378050,10:16:16,10:16:16,1077,13,,,,6727.43,0
6378050,10:17:42,10:17:42,1078,14,,,,7278.82,0
6378050,10:18:47,10:18:47,1079,15,,,,7648.45,0
6378050,10:19:33,10:19:33,1080,16,,,,7938.68,0
6378050,10:20:19,10:20:19,1081,17,,,,8234.52,0
6378050,10:21:07,10:21:07,1082,18,,,,8551.53,0
6378050,10:22:00,10:22:00,1083,19,,,,8940.95,
6378050,10:23:12,10:23:12,1084,20,,,,9167.33,0
6378050,10:24:45,10:24:45,7243,21,,,,9493.59,0
6378050,10:25:51,10:25:51,1086,22,,,,9770.47,0
6378050,10:26:54,10:26:54,1087,23,,,,9983.78,0
6378050,10:27:44,10:27:44,1088,24,,,,10191.4,0
6378050,10:28:21,10:28:21,1089,25,,,,10383.62,0
6378050,10:29:15,10:29:15,1090,26,,,,10591,0
6378050,10:30:11,10:30:11,1091,27,,,,10815.45,0
6378050,10:32:04,10:32:04,1092,28,,,,11267.44,0
6378050,10:34:00,10:34:00,1093,29,,,,11790.34,
6378050,10:34:52,10:34:52,1094,30,,,,12096.09,0
6378050,10:37:00,10:37:00,9642,31,,1,,12704.05,
6378060,10:01:00,10:01:00,9953,1,,,1,0,
6378060,10:02:47,10:02:47,725,2,,,,951.71,0
6378060,10:03:53,10:03:53,102,3,,,,1566.83,0
6378060,10:05:03,10:05:03,103,4,,,,2122.22,0
6378060,10:05:57,10:05:57,104,5,,,,2599.44,0
6378060,10:08:00,10:08:00,9490,6,,,,3632.14,
6378060,10:09:08,10:09:08,8418,7,,,,4099.69,0
6378060,10:10:16,10:10:16,795,8,,,,4540.78,0
6378060,10:11:57,10:11:57,10750,9,,,,5005.14,0
6378060,10:13:01,10:13:01,1074,10,,,,5364.54,0
6378060,10:13:35,10:13:35,1075,11,,,,5623.24,0
6378060,10:15:32,10:15:32,1076,12,,,,6422.98,0
6378060,10:16:16,10:16:16,1077,13,,,,6727.43,0
6378060,10:17:42,10:17:42,1078,14,,,,7278.82,0
6378060,10:18:47,10:18:47,1079,15,,,,7648.45,0
6378060,10:19:33,10:19:33,1080,16,,,,7938.68,0
6378060,10:20:19,10:20:19,1081,17,,,,8234.52,0
6378060,10:21:07,10:21:07,1082,18,,,,8551.53,0
6378060,10:22:00,10:22:00,1083,19,,,,8940.95,
6378060,10:23:12,10:23:12,1084,20,,,,9167.33,0
6378060,10:24:45,10:24:45,7243,21,,,,9493.59,0
6378060,10:25:51,10:25:51,1086,22,,,,9770.47,0
6378060,10:26:54,10:26:54,1087,23,,,,9983.78,0
6378060,10:27:44,10:27:44,1088,24,,,,10191.4,0
6378060,10:28:21,10:28:21,1089,25,,,,10383.62,0
6378060,10:29:15,10:29:15,1090,26,,,,10591,0
6378060,10:30:11,10:30:11,1091,27,,,,10815.45,0
6378060,10:32:04,10:32:04,1092,28,,,,11267.44,0
6378060,10:34:00,10:34:00,1093,29,,,,11790.34,
6378060,10:34:52,10:34:52,1094,30,,,,12096.09,0
6378060,10:37:00,10:37:00,9642,31,,1,,12704.05,
6378080,10:01:00,10:01:00,9953,1,,,1,0,
6378080,10:02:47,10:02:47,725,2,,,,951.71,0
6378080,10:03:53,10:03:53,102,3,,,,1566.83,0
6378080,10:05:03,10:05:03,103,4,,,,2122.22,0
6378080,10:05:57,10:05:57,104,5,,,,2599.44,0
6378080,10:08:00,10:08:00,9490,6,,,,3632.14,
6378080,10:09:08,10:09:08,8418,7,,,,4099.69,0
6378080,10:10:16,10:10:16,795,8,,,,4540.78,0
6378080,10:11:57,10:11:57,10750,9,,,,5005.14,0
6378080,10:13:01,10:13:01,1074,10,,,,5364.54,0
6378080,10:13:35,10:13:35,1075,11,,,,5623.24,0
6378080,10:15:32,10:15:32,1076,12,,,,6422.98,0
6378080,10:16:16,10:16:16,1077,13,,,,6727.43,0
6378080,10:17:42,10:17:42,1078,14,,,,7278.82,0
6378080,10:18:47,10:18:47,1079,15,,,,7648.45,0
6378080,10:19:33,10:19:33,1080,16,,,,7938.68,0
6378080,10:20:19,10:20:19,1081,17,,,,8234.52,0
6378080,10:21:07,10:21:07,1082,18,,,,8551.53,0
6378080,10:22:00,10:22:00,1083,19,,,,8940.95,
6378080,10:23:12,10:23:12,1084,20,,,,9167.33,0
6378080,10:24:45,10:24:45,7243,21,,,,9493.59,0
6378080,10:25:51,10:25:51,1086,22,,,,9770.47,0
6378080,10:26:54,10:26:54,1087,23,,,,9983.78,0
6378080,10:27:44,10:27:44,1088,24,,,,10191.4,0
6378080,10:28:21,10:28:21,1089,25,,,,10383.62,0
6378080,10:29:15,10:29:15,1090,26,,,,10591,0
6378080,10:30:11,10:30:11,1091,27,,,,10815.45,0
6378080,10:32:04,10:32:04,1092,28,,,,11267.44,0
6378080,10:34:00,10:34:00,1093,29,,,,11790.34,
6378080,10:34:52,10:34:52,1094,30,,,,12096.09,0
6378080,10:37:00,10:37:00,9642,31,,1,,12704.05,
72070,16:32:00,16:32:00,9953,1,,,1,0,
72070,16:33:15,16:33:15,725,2,,,,956.04,0
72070,16:34:15,16:34:15,102,3,,,,1564.1,0
72070,16:35:06,16:35:06,103,4,,,,2122.83,0
72070,16:35:41,16:35:41,104,5,,,,2604.88,0
72070,16:37:00,16:37:00,9490,6,,,,3632.53,
72070,16:37:56,16:37:56,8418,7,,,,4104.32,0
72070,16:39:03,16:39:03,795,8,,,,4548.58,0
72070,16:40:20,16:40:20,10750,9,,,,5012.94,0
72070,16:41:10,16:41:10,1074,10,,,,5372.29,0
72070,16:41:36,16:41:36,1075,11,,,,5630.99,0
72070,16:43:05,16:43:05,1076,12,,,,6430.73,0
72070,16:43:38,16:43:38,1077,13,,,,6735.18,0
72070,16:44:44,16:44:44,1078,14,,,,7286.57,0
72070,16:45:33,16:45:33,1079,15,,,,7656.2,0
72070,16:46:08,16:46:08,1080,16,,,,7946.43,0
72070,16:46:43,16:46:43,1081,17,,,,8242.27,0
72070,16:47:20,16:47:20,1082,18,,,,8559.28,0
72070,16:48:00,16:48:00,1083,19,,,,8948.7,
72070,16:48:58,16:48:58,1084,20,,,,9175.08,0
72070,16:50:15,16:50:15,7243,21,,,,9501.34,0
72070,16:51:09,16:51:09,1086,22,,,,9778.22,0
72070,16:52:00,16:52:00,1087,23,,,,9991.53,0
72070,16:52:41,16:52:41,1088,24,,,,10199.15,0
72070,16:53:12,16:53:12,1089,25,,,,10391.37,0
72070,16:53:55,16:53:55,1090,26,,,,10598.75,0
72070,16:54:41,16:54:41,1091,27,,,,10823.2,0
72070,16:56:16,16:56:16,1092,28,,,,11272.33,0
72070,16:58:03,16:58:03,1093,29,,,,11815.48,0
72070,17:01:00,17:01:00,9642,30,,1,,12684.46,
7578070,12:02:00,12:02:00,9953,1,,,1,0,
7578070,12:03:15,12:03:15,725,2,,,,956.04,0
7578070,12:04:15,12:04:15,102,3,,,,1564.1,0
7578070,12:05:06,12:05:06,103,4,,,,2122.83,0
7578070,12:05:41,12:05:41,104,5,,,,2604.88,0
7578070,12:07:00,12:07:00,9490,6,,,,3632.53,
7578070,12:07:56,12:07:56,8418,7,,,,4104.32,0
7578070,12:09:03,12:09:03,795,8,,,,4548.58,0
7578070,12:10:20,12:10:20,10750,9,,,,5012.94,0
7578070,12:11:10,12:11:10,1074,10,,,,5372.29,0
7578070,12:11:36,12:11:36,1075,11,,,,5630.99,0
7578070,12:13:05,12:13:05,1076,12,,,,6430.73,0
7578070,12:13:38,12:13:38,1077,13,,,,6735.18,0
7578070,12:14:44,12:14:44,1078,14,,,,7286.57,0
7578070,12:15:33,12:15:33,1079,15,,,,7656.2,0
7578070,12:16:08,12:16:08,1080,16,,,,7946.43,0
7578070,12:16:43,12:16:43,1081,17,,,,8242.27,0
7578070,12:17:20,12:17:20,1082,18,,,,8559.28,0
7578070,12:18:00,12:18:00,1083,19,,,,8948.7,
7578070,12:18:58,12:18:58,1084,20,,,,9175.08,0
7578070,12:20:15,12:20:15,7243,21,,,,9501.34,0
7578070,12:21:09,12:21:09,1086,22,,,,9778.22,0
7578070,12:22:00,12:22:00,1087,23,,,,9991.53,0
7578070,12:22:41,12:22:41,1088,24,,,,10199.15,0
7578070,12:23:12,12:23:12,1089,25,,,,10391.37,0
7578070,12:23:55,12:23:55,1090,26,,,,10598.75,0
7578070,12:24:41,12:24:41,1091,27,,,,10823.2,0
7578070,12:26:16,12:26:16,1092,28,,,,11272.33,0
7578070,12:28:03,12:28:03,1093,29,,,,11815.48,0
7578070,12:31:00,12:31:00,9642,30,,1,,12684.46,
816070,14:02:00,14:02:00,9953,1,,,1,0,
816070,14:03:15,14:03:15,725,2,,,,956.04,0
816070,14:04:15,14:04:15,102,3,,,,1564.1,0
816070,14:05:06,14:05:06,103,4,,,,2122.83,0
816070,14:05:41,14:05:41,104,5,,,,2604.88,0
816070,14:07:00,14:07:00,9490,6,,,,3632.53,
816070,14:07:56,14:07:56,8418,7,,,,4104.32,0
816070,14:09:03,14:09:03,795,8,,,,4548.58,0
816070,14:10:20,14:10:20,10750,9,,,,5012.94,0
816070,14:11:10,14:11:10,1074,10,,,,5372.29,0
816070,14:11:36,14:11:36,1075,11,,,,5630.99,0
816070,14:13:05,14:13:05,1076,12,,,,6430.73,0
816070,14:13:38,14:13:38,1077,13,,,,6735.18,0
816070,14:14:44,14:14:44,1078,14,,,,7286.57,0
816070,14:15:33,14:15:33,1079,15,,,,7656.2,0
816070,14:16:08,14:16:08,1080,16,,,,7946.43,0
816070,14:16:43,14:16:43,1081,17,,,,8242.27,0
816070,14:17:20,14:17:20,1082,18,,,,8559.28,0
816070,14:18:00,14:18:00,1083,19,,,,8948.7,
816070,14:18:58,14:18:58,1084,20,,,,9175.08,0
816070,14:20:15,14:20:15,7243,21,,,,9501.34,0
816070,14:21:09,14:21:09,1086,22,,,,9778.22,0
816070,14:22:00,14:22:00,1087,23,,,,9991.53,0
816070,14:22:41,14:22:41,1088,24,,,,10199.15,0
816070,14:23:12,14:23:12,1089,25,,,,10391.37,0
816070,14:23:55,14:23:55,1090,26,,,,10598.75,0
816070,14:24:41,14:24:41,1091,27,,,,10823.2,0
816070,14:26:16,14:26:16,1092,28,,,,11272.33,0
816070,14:28:03,14:28:03,1093,29,,,,11815.48,0
816070,14:31:00,14:31:00,9642,30,,1,,12684.46,
82070,18:02:00,18:02:00,9953,1,,,1,0,
82070,18:03:15,18:03:15,725,2,,,,956.04,0
82070,18:04:15,18:04:15,102,3,,,,1564.1,0
82070,18:05:06,18:05:06,103,4,,,,2122.83,0
82070,18:05:41,18:05:41,104,5,,,,2604.88,0
82070,18:07:00,18:07:00,9490,6,,,,3632.53,
82070,18:07:56,18:07:56,8418,7,,,,4104.32,0
82070,18:09:03,18:09:03,795,8,,,,4548.58,0
82070,18:10:20,18:10:20,10750,9,,,,5012.94,0
82070,18:11:10,18:11:10,1074,10,,,,5372.29,0
82070,18:11:36,18:11:36,1075,11,,,,5630.99,0
82070,18:13:05,18:13:05,1076,12,,,,6430.73,0
82070,18:13:38,18:13:38,1077,13,,,,6735.18,0
82070,18:14:44,18:14:44,1078,14,,,,7286.57,0
82070,18:15:33,18:15:33,1079,15,,,,7656.2,0
82070,18:16:08,18:16:08,1080,16,,,,7946.43,0
82070,18:16:43,18:16:43,1081,17,,,,8242.27,0
82070,18:17:20,18:17:20,1082,18,,,,8559.28,0
82070,18:18:00,18:18:00,1083,19,,,,8948.7,
82070,18:18:58,18:18:58,1084,20,,,,9175.08,0
82070,18:20:15,18:20:15,7243,21,,,,9501.34,0
82070,18:21:09,18:21:09,1086,22,,,,9778.22,0
82070,18:22:00,18:22:00,1087,23,,,,9991.53,0
82070,18:22:41,18:22:41,1088,24,,,,10199.15,0
82070,18:23:12,18:23:12,1089,25,,,,10391.37,0
82070,18:23:55,18:23:55,1090,26,,,,10598.75,0
82070,18:24:41,18:24:41,1091,27,,,,10823.2,0
82070,18:26:16,18:26:16,1092,28,,,,11272.33,0
82070,18:28:03,18:28:03,1093,29,,,,11815.48,0
82070,18:31:00,18:31:00,9642,30,,1,,12684.46,
8599070,08:31:00,08:31:00,9953,1,,,1,0,
8599070,08:32:15,08:32:15,725,2,,,,956.04,0
8599070,08:33:15,08:33:15,102,3,,,,1564.1,0
8599070,08:34:06,08:34:06,103,4,,,,2122.83,0
8599070,08:34:41,08:34:41,104,5,,,,2604.88,0
8599070,08:36:00,08:36:00,9490,6,,,,3632.53,
8599070,08:36:51,08:36:51,8418,7,,,,4104.32,0
8599070,08:37:52,08:37:52,795,8,,,,4548.58,0
8599070,08:39:01,08:39:01,10750,9,,,,5012.94,0
8599070,08:39:47,08:39:47,1074,10,,,,5372.29,0
8599070,08:40:11,08:40:11,1075,11,,,,5630.99,0
8599070,08:41:31,08:41:31,1076,12,,,,6430.73,0
8599070,08:42:02,08:42:02,1077,13,,,,6735.18,0
8599070,08:43:02,08:43:02,1078,14,,,,7286.57,0
8599070,08:43:46,08:43:46,1079,15,,,,7656.2,0
8599070,08:44:18,08:44:18,1080,16,,,,7946.43,0
8599070,08:44:50,08:44:50,1081,17,,,,8242.27,0
8599070,08:45:23,08:45:23,1082,18,,,,8559.28,0
8599070,08:46:00,08:46:00,1083,19,,,,8948.7,
8599070,08:46:54,08:46:54,1084,20,,,,9175.08,0
8599070,08:48:05,08:48:05,7243,21,,,,9501.34,0
8599070,08:48:54,08:48:54,1086,22,,,,9778.22,0
8599070,08:49:41,08:49:41,1087,23,,,,9991.53,0
8599070,08:50:19,08:50:19,1088,24,,,,10199.15,0
8599070,08:50:48,08:50:48,1089,25,,,,10391.37,0
8599070,08:51:28,08:51:28,1090,26,,,,10598.75,0
8599070,08:52:10,08:52:10,1091,27,,,,10823.2,0
8599070,08:53:37,08:53:37,1092,28,,,,11272.33,0
8599070,08:55:17,08:55:17,1093,29,,,,11815.48,0
8599070,08:58:00,08:58:00,9642,30,,1,,12684.46,
9218020,13:01:00,13:01:00,9953,1,,,1,0,
9218020,13:02:47,13:02:47,725,2,,,,951.71,0
9218020,13:03:53,13:03:53,102,3,,,,1566.83,0
9218020,13:05:03,13:05:03,103,4,,,,2122.22,0
9218020,13:05:57,13:05:57,104,5,,,,2599.44,0
9218020,13:08:00,13:08:00,9490,6,,,,3632.14,
9218020,13:09:08,13:09:08,8418,7,,,,4099.69,0
9218020,13:10:16,13:10:16,795,8,,,,4540.78,0
9218020,13:11:57,13:11:57,10750,9,,,,5005.14,0
9218020,13:13:01,13:13:01,1074,10,,,,5364.54,0
9218020,13:13:35,13:13:35,1075,11,,,,5623.24,0
9218020,13:15:32,13:15:32,1076,12,,,,6422.98,0
9218020,13:16:16,13:16:16,1077,13,,,,6727.43,0
9218020,13:17:42,13:17:42,1078,14,,,,7278.82,0
9218020,13:18:47,13:18:47,1079,15,,,,7648.45,0
9218020,13:19:33,13:19:33,1080,16,,,,7938.68,0
9218020,13:20:19,13:20:19,1081,17,,,,8234.52,0
9218020,13:21:07,13:21:07,1082,18,,,,8551.53,0
9218020,13:22:00,13:22:00,1083,19,,,,8940.95,
9218020,13:23:12,13:23:12,1084,20,,,,9167.33,0
9218020,13:24:45,13:24:45,7243,21,,,,9493.59,0
9218020,13:25:51,13:25:51,1086,22,,,,9770.47,0
9218020,13:26:54,13:26:54,1087,23,,,,9983.78,0
9218020,13:27:44,13:27:44,1088,24,,,,10191.4,0
9218020,13:28:21,13:28:21,1089,25,,,,10383.62,0
9218020,13:29:15,13:29:15,1090,26,,,,10591,0
9218020,13:30:11,13:30:11,1091,27,,,,10815.45,0
9218020,13:32:04,13:32:04,1092,28,,,,11267.44,0
9218020,13:34:00,13:34:00,1093,29,,,,11790.34,
9218020,13:35:09,13:35:09,1094,30,,,,12096.09,0
9218020,13:38:00,13:38:00,9642,31,,1,,12704.05,
9218030,13:01:00,13:01:00,9953,1,,,1,0,
9218030,13:02:47,13:02:47,725,2,,,,951.71,0
9218030,13:03:53,13:03:53,102,3,,,,1566.83,0
9218030,13:05:03,13:05:03,103,4,,,,2122.22,0
9218030,13:05:57,13:05:57,104,5,,,,2599.44,0
9218030,13:08:00,13:08:00,9490,6,,,,3632.14,
9218030,13:09:08,13:09:08,8418,7,,,,4099.69,0
9218030,13:10:16,13:10:16,795,8,,,,4540.78,0
9218030,13:11:57,13:11:57,10750,9,,,,5005.14,0
9218030,13:13:01,13:13:01,1074,10,,,,5364.54,0
9218030,13:13:35,13:13:35,1075,11,,,,5623.24,0
9218030,13:15:32,13:15:32,1076,12,,,,6422.98,0
9218030,13:16:16,13:16:16,1077,13,,,,6727.43,0
9218030,13:17:42,13:17:42,1078,14,,,,7278.82,0
9218030,13:18:47,13:18:47,1079,15,,,,7648.45,0
9218030,13:19:33,13:19:33,1080,16,,,,7938.68,0
9218030,13:20:19,13:20:19,1081,17,,,,8234.52,0
9218030,13:21:07,13:21:07,1082,18,,,,8551.53,0
9218030,13:22:00,13:22:00,1083,19,,,,8940.95,
9218030,13:23:12,13:23:12,1084,20,,,,9167.33,0
9218030,13:24:45,13:24:45,7243,21,,,,9493.59,0
9218030,13:25:51,13:25:51,1086,22,,,,9770.47,0
9218030,13:26:54,13:26:54,1087,23,,,,9983.78,0
9218030,13:27:44,13:27:44,1088,24,,,,10191.4,0
9218030,13:28:21,13:28:21,1089,25,,,,10383.62,0
9218030,13:29:15,13:29:15,1090,26,,,,10591,0
9218030,13:30:11,13:30:11,1091,27,,,,10815.45,0
9218030,13:32:04,13:32:04,1092,28,,,,11267.44,0
9218030,13:34:00,13:34:00,1093,29,,,,11790.34,
9218030,13:35:09,13:35:09,1094,30,,,,12096.09,0
9218030,13:38:00,13:38:00,9642,31,,1,,12704.05,
9218040,13:01:00,13:01:00,9953,1,,,1,0,
9218040,13:02:47,13:02:47,725,2,,,,951.71,0
9218040,13:03:53,13:03:53,102,3,,,,1566.83,0
9218040,13:05:03,13:05:03,103,4,,,,2122.22,0
9218040,13:05:57,13:05:57,104,5,,,,2599.44,0
9218040,13:08:00,13:08:00,9490,6,,,,3632.14,
9218040,13:09:08,13:09:08,8418,7,,,,4099.69,0
9218040,13:10:16,13:10:16,795,8,,,,4540.78,0
9218040,13:11:57,13:11:57,10750,9,,,,5005.14,0
9218040,13:13:01,13:13:01,1074,10,,,,5364.54,0
9218040,13:13:35,13:13:35,1075,11,,,,5623.24,0
9218040,13:15:32,13:15:32,1076,12,,,,6422.98,0
9218040,13:16:16,13:16:16,1077,13,,,,6727.43,0
9218040,13:17:42,13:17:42,1078,14,,,,7278.82,0
9218040,13:18:47,13:18:47,1079,15,,,,7648.45,0
9218040,13:19:33,13:19:33,1080,16,,,,7938.68,0
9218040,13:20:19,13:20:19,1081,17,,,,8234.52,0
9218040,13:21:07,13:21:07,1082,18,,,,8551.53,0
9218040,13:22:00,13:22:00,1083,19,,,,8940.95,
9218040,13:23:12,13:23:12,1084,20,,,,9167.33,0
9218040,13:24:45,13:24:45,7243,21,,,,9493.59,0
9218040,13:25:51,13:25:51,1086,22,,,,9770.47,0
9218040,13:26:54,13:26:54,1087,23,,,,9983.78,0
9218040,13:27:44,13:27:44,1088,24,,,,10191.4,0
9218040,13:28:21,13:28:21,1089,25,,,,10383.62,0
9218040,13:29:15,13:29:15,1090,26,,,,10591,0
9218040,13:30:11,13:30:11,1091,27,,,,10815.45,0
9218040,13:32:04,13:32:04,1092,28,,,,11267.44,0
9218040,13:34:00,13:34:00,1093,29,,,,11790.34,
9218040,13:35:09,13:35:09,1094,30,,,,12096.09,0
9218040,13:38:00,13:38:00,9642,31,,1,,12704.05,
9218050,13:01:00,13:01:00,9953,1,,,1,0,
9218050,13:02:47,13:02:47,725,2,,,,951.71,0
9218050,13:03:53,13:03:53,102,3,,,,1566.83,0
9218050,13:05:03,13:05:03,103,4,,,,2122.22,0
9218050,13:05:57,13:05:57,104,5,,,,2599.44,0
9218050,13:08:00,13:08:00,9490,6,,,,3632.14,
9218050,13:09:08,13:09:08,8418,7,,,,4099.69,0
9218050,13:10:16,13:10:16,795,8,,,,4540.78,0
9218050,13:11:57,13:11:57,10750,9,,,,5005.14,0
9218050,13:13:01,13:13:01,1074,10,,,,5364.54,0
9218050,13:13:35,13:13:35,1075,11,,,,5623.24,0
9218050,13:15:32,13:15:32,1076,12,,,,6422.98,0
9218050,13:16:16,13:16:16,1077,13,,,,6727.43,0
9218050,13:17:42,13:17:42,1078,14,,,,7278.82,0
9218050,13:18:47,13:18:47,1079,15,,,,7648.45,0
9218050,13:19:33,13:19:33,1080,16,,,,7938.68,0
9218050,13:20:19,13:20:19,1081,17,,,,8234.52,0
9218050,13:21:07,13:21:07,1082,18,,,,8551.53,0
9218050,13:22:00,13:22:00,1083,19,,,,8940.95,
9218050,13:23:12,13:23:12,1084,20,,,,9167.33,0
9218050,13:24:45,13:24:45,7243,21,,,,9493.59,0
9218050,13:25:51,13:25:51,1086,22,,,,9770.47,0
9218050,13:26:54,13:26:54,1087,23,,,,9983.78,0
9218050,13:27:44,13:27:44,1088,24,,,,10191.4,0
9218050,13:28:21,13:28:21,1089,25,,,,10383.62,0
9218050,13:29:15,13:29:15,1090,26,,,,10591,0
9218050,13:30:11,13:30:11,1091,27,,,,10815.45,0
9218050,13:32:04,13:32:04,1092,28,,,,11267.44,0
9218050,13:34:00,13:34:00,1093,29,,,,11790.34,
9218050,13:35:09,13:35:09,1094,30,,,,12096.09,0
9218050,13:38:00,13:38:00,9642,31,,1,,12704.05,
9218060,13:01:00,13:01:00,9953,1,,,1,0,
9218060,13:02:47,13:02:47,725,2,,,,951.71,0
9218060,13:03:53,13:03:53,102,3,,,,1566.83,0
9218060,13:05:03,13:05:03,103,4,,,,2122.22,0
9218060,13:05:57,13:05:57,104,5,,,,2599.44,0
9218060,13:08:00,13:08:00,9490,6,,,,3632.14,
9218060,13:09:08,13:09:08,8418,7,,,,4099.69,0
9218060,13:10:16,13:10:16,795,8,,,,4540.78,0
9218060,13:11:57,13:11:57,10750,9,,,,5005.14,0
9218060,13:13:01,13:13:01,1074,10,,,,5364.54,0
9218060,13:13:35,13:13:35,1075,11,,,,5623.24,0
9218060,13:15:32,13:15:32,1076,12,,,,6422.98,0
9218060,13:16:16,13:16:16,1077,13,,,,6727.43,0
9218060,13:17:42,13:17:42,1078,14,,,,7278.82,0
9218060,13:18:47,13:18:47,1079,15,,,,7648.45,0
9218060,13:19:33,13:19:33,1080,16,,,,7938.68,0
9218060,13:20:19,13:20:19,1081,17,,,,8234.52,0
9218060,13:21:07,13:21:07,1082,18,,,,8551.53,0
9218060,13:22:00,13:22:00,1083,19,,,,8940.95,
9218060,13:23:12,13:23:12,1084,20,,,,9167.33,0
9218060,13:24:45,13:24:45,7243,21,,,,9493.59,0
9218060,13:25:51,13:25:51,1086,22,,,,9770.47,0
9218060,13:26:54,13:26:54,1087,23,,,,9983.78,0
9218060,13:27:44,13:27:44,1088,24,,,,10191.4,0
9218060,13:28:21,13:28:21,1089,25,,,,10383.62,0
9218060,13:29:15,13:29:15,1090,26,,,,10591,0
9218060,13:30:11,13:30:11,1091,27,,,,10815.45,0
9218060,13:32:04,13:32:04,1092,28,,,,11267.44,0
9218060,13:34:00,13:34:00,1093,29,,,,11790.34,
9218060,13:35:09,13:35:09,1094,30,,,,12096.09,0
9218060,13:38:00,13:38:00,9642,31,,1,,12704.05,
9218080,13:01:00,13:01:00,9953,1,,,1,0,
9218080,13:02:47,13:02:47,725,2,,,,951.71,0
9218080,13:03:53,13:03:53,102,3,,,,1566.83,0
9218080,13:05:03,13:05:03,103,4,,,,2122.22,0
9218080,13:05:57,13:05:57,104,5,,,,2599.44,0
9218080,13:08:00,13:08:00,9490,6,,,,3632.14,
9218080,13:09:08,13:09:08,8418,7,,,,4099.69,0
9218080,13:10:16,13:10:16,795,8,,,,4540.78,0
9218080,13:11:57,13:11:57,10750,9,,,,5005.14,0
9218080,13:13:01,13:13:01,1074,10,,,,5364.54,0
9218080,13:13:35,13:13:35,1075,11,,,,5623.24,0
9218080,13:15:32,13:15:32,1076,12,,,,6422.98,0
9218080,13:16:16,13:16:16,1077,13,,,,6727.43,0
9218080,13:17:42,13:17:42,1078,14,,,,7278.82,0
9218080,13:18:47,13:18:47,1079,15,,,,7648.45,0
9218080,13:19:33,13:19:33,1080,16,,,,7938.68,0
9218080,13:20:19,13:20:19,1081,17,,,,8234.52,0
9218080,13:21:07,13:21:07,1082,18,,,,8551.53,0
9218080,13:22:00,13:22:00,1083,19,,,,8940.95,
9218080,13:23:12,13:23:12,1084,20,,,,9167.33,0
9218080,13:24:45,13:24:45,7243,21,,,,9493.59,0
9218080,13:25:51,13:25:51,1086,22,,,,9770.47,0
9218080,13:26:54,13:26:54,1087,23,,,,9983.78,0
9218080,13:27:44,13:27:44,1088,24,,,,10191.4,0
9218080,13:28:21,13:28:21,1089,25,,,,10383.62,0
9218080,13:29:15,13:29:15,1090,26,,,,10591,0
9218080,13:30:11,13:30:11,1091,27,,,,10815.45,0
9218080,13:32:04,13:32:04,1092,28,,,,11267.44,0
9218080,13:34:00,13:34:00,1093,29,,,,11790.34,
9218080,13:35:09,13:35:09,1094,30,,,,12096.09,0
9218080,13:38:00,13:38:00,9642,31,,1,,12704.05,
10090070,06:16:00,06:16:00,9953,1,,,1,0,
10090070,06:17:20,06:17:20,725,2,,,,944.11,0
10090070,06:18:09,06:18:09,102,3,,,,1562.98,0
10090070,06:18:55,06:18:55,103,4,,,,2129.92,0
10090070,06:19:34,06:19:34,104,5,,,,2620.18,0
10090070,06:21:00,06:21:00,9490,6,,,,3659.22,
10090070,06:21:48,06:21:48,8418,7,,,,4124.73,0
10090070,06:22:43,06:22:43,795,8,,,,4568.99,0
10090070,06:23:45,06:23:45,10750,9,,,,5033.35,0
10090070,06:24:26,06:24:26,1074,10,,,,5392.7,0
10090070,06:24:47,06:24:47,1075,11,,,,5651.4,0
10090070,06:25:59,06:25:59,1076,12,,,,6451.14,0
10090070,06:26:27,06:26:27,1077,13,,,,6755.59,0
10090070,06:27:20,06:27:20,1078,14,,,,7306.98,0
10090070,06:28:00,06:28:00,1079,15,,,,7676.61,0
10090070,06:28:29,06:28:29,1080,16,,,,7966.84,0
10090070,06:28:57,06:28:57,1081,17,,,,8262.68,0
10090070,06:29:27,06:29:27,1082,18,,,,8579.69,0
10090070,06:30:00,06:30:00,1083,19,,,,8969.11,
10090070,06:30:54,06:30:54,1084,20,,,,9195.49,0
10090070,06:32:05,06:32:05,7243,21,,,,9521.75,0
10090070,06:32:55,06:32:55,1086,22,,,,9798.63,0
10090070,06:33:42,06:33:42,1087,23,,,,10011.94,0
10090070,06:34:20,06:34:20,1088,24,,,,10219.56,0
10090070,06:34:48,06:34:48,1089,25,,,,10411.78,0
10090070,06:35:29,06:35:29,1090,26,,,,10619.16,0
10090070,06:36:11,06:36:11,1091,27,,,,10843.61,0
10090070,06:37:39,06:37:39,1092,28,,,,11292.74,0
10090070,06:39:18,06:39:18,1093,29,,,,11835.89,0
10090070,06:42:00,06:42:00,9642,30,,,,12707.59,
10090070,06:42:41,06:42:41,1095,31,,,,13142.07,0
10090070,06:43:46,06:43:46,1096,32,,,,13626.07,0
10090070,06:44:25,06:44:25,1097,33,,,,14031.64,0
10090070,06:44:54,06:44:54,1098,34,,,,14334.05,0
10090070,06:45:18,06:45:18,1099,35,,,,14570.16,0
10090070,06:45:51,06:45:51,1100,36,,,,14966.14,0
10090070,06:46:33,06:46:33,1101,37,,,,15394.41,0
10090070,06:47:03,06:47:03,1102,38,,,,15723.78,0
10090070,06:47:41,06:47:41,1103,39,,,,16161.7,0
10090070,06:48:14,06:48:14,1104,40,,,,16485.01,0
10090070,06:48:32,06:48:32,9655,41,,,,16727.1,0
10090070,06:49:00,06:49:00,5485,42,,,,17012.98,
10090070,06:49:44,06:49:44,6309,43,,,,17272.28,0
10090070,06:52:57,06:52:57,2281,44,,,,18270.3,0
10090070,06:53:41,06:53:41,6561,45,,,,18497.19,0
10090070,06:56:00,06:56:00,3344,46,,1,,19256.33,
10131020,11:16:00,11:16:00,9953,1,,,1,0,
10131020,11:17:52,11:17:52,725,2,,,,944.11,0
10131020,11:19:00,11:19:00,102,3,,,,1562.98,0
10131020,11:20:05,11:20:05,103,4,,,,2129.92,0
10131020,11:21:00,11:21:00,104,5,,,,2620.18,0
10131020,11:23:00,11:23:00,9490,6,,,,3659.22,
10131020,11:24:15,11:24:15,8418,7,,,,4124.73,0
10131020,11:25:40,11:25:40,795,8,,,,4568.99,0
10131020,11:27:17,11:27:17,10750,9,,,,5033.35,0
10131020,11:28:21,11:28:21,1074,10,,,,5392.7,0
10131020,11:28:54,11:28:54,1075,11,,,,5651.4,0
10131020,11:30:46,11:30:46,1076,12,,,,6451.14,0
10131020,11:31:29,11:31:29,1077,13,,,,6755.59,0
10131020,11:32:52,11:32:52,1078,14,,,,7306.98,0
10131020,11:33:54,11:33:54,1079,15,,,,7676.61,0
10131020,11:34:38,11:34:38,1080,16,,,,7966.84,0
10131020,11:35:23,11:35:23,1081,17,,,,8262.68,0
10131020,11:36:09,11:36:09,1082,18,,,,8579.69,0
10131020,11:37:00,11:37:00,1083,19,,,,8969.11,
10131020,11:38:11,11:38:11,1084,20,,,,9195.49,0
10131020,11:39:44,11:39:44,7243,21,,,,9521.75,0
10131020,11:40:49,11:40:49,1086,22,,,,9798.63,0
10131020,11:41:51,11:41:51,1087,23,,,,10011.94,0
10131020,11:42:41,11:42:41,1088,24,,,,10219.56,0
10131020,11:43:18,11:43:18,1089,25,,,,10411.78,0
10131020,11:44:11,11:44:11,1090,26,,,,10619.16,0
10131020,11:45:07,11:45:07,1091,27,,,,10843.61,0
10131020,11:47:02,11:47:02,1092,28,,,,11292.74,0
10131020,11:49:00,11:49:00,1093,29,,,,11835.9,
10131020,11:50:29,11:50:29,1094,30,,,,12141.34,0
10131020,11:53:00,11:53:00,9642,31,,,,12748.55,
10131020,11:53:38,11:53:38,1095,32,,,,13174.06,0
10131020,11:54:40,11:54:40,1096,33,,,,13659.59,0
10131020,11:55:20,11:55:20,1097,34,,,,14048.38,0
10131020,11:55:55,11:55:55,1098,35,,,,14350.79,0
10131020,11:56:25,11:56:25,1099,36,,,,14586.9,0
10131020,11:57:06,11:57:06,1100,37,,,,14982.88,0
10131020,11:57:57,11:57:57,1101,38,,,,15411.15,0
10131020,11:58:34,11:58:34,1102,39,,,,15740.52,0
10131020,11:59:21,11:59:21,1103,40,,,,16178.44,0
10131020,12:00:02,12:00:02,1104,41,,,,16501.75,0
10131020,12:00:26,12:00:26,9655,42,,,,16743.5,0
10131020,12:01:00,12:01:00,5485,43,,,,17029.38,
10131020,12:01:45,12:01:45,6309,44,,,,17288.68,0
10131020,12:05:04,12:05:04,2281,45,,,,18286.7,0
10131020,12:05:50,12:05:50,6561,46,,,,18513.59,0
10131020,12:08:00,12:08:00,3344,47,,1,,19263.45,
10131030,11:16:00,11:16:00,9953,1,,,1,0,
10131030,11:17:52,11:17:52,725,2,,,,944.11,0
10131030,11:19:00,11:19:00,102,3,,,,1562.98,0
10131030,11:20:05,11:20:05,103,4,,,,2129.92,0
10131030,11:21:00,11:21:00,104,5,,,,2620.18,0
10131030,11:23:00,11:23:00,9490,6,,,,3659.22,
10131030,11:24:15,11:24:15,8418,7,,,,4124.73,0
10131030,11:25:40,11:25:40,795,8,,,,4568.99,0
10131030,11:27:17,11:27:17,10750,9,,,,5033.35,0
10131030,11:28:21,11:28:21,1074,10,,,,5392.7,0
10131030,11:28:54,11:28:54,1075,11,,,,5651.4,0
10131030,11:30:46,11:30:46,1076,12,,,,6451.14,0
10131030,11:31:29,11:31:29,1077,13,,,,6755.59,0
10131030,11:32:52,11:32:52,1078,14,,,,7306.98,0
10131030,11:33:54,11:33:54,1079,15,,,,7676.61,0
10131030,11:34:38,11:34:38,1080,16,,,,7966.84,0
10131030,11:35:23,11:35:23,1081,17,,,,8262.68,0
10131030,11:36:09,11:36:09,1082,18,,,,8579.69,0
10131030,11:37:00,11:37:00,1083,19,,,,8969.11,
10131030,11:38:11,11:38:11,1084,20,,,,9195.49,0
10131030,11:39:44,11:39:44,7243,21,,,,9521.75,0
10131030,11:40:49,11:40:49,1086,22,,,,9798.63,0
10131030,11:41:51,11:41:51,1087,23,,,,10011.94,0
10131030,11:42:41,11:42:41,1088,24,,,,10219.56,0
10131030,11:43:18,11:43:18,1089,25,,,,10411.78,0
10131030,11:44:11,11:44:11,1090,26,,,,10619.16,0
10131030,11:45:07,11:45:07,1091,27,,,,10843.61,0
10131030,11:47:02,11:47:02,1092,28,,,,11292.74,0
10131030,11:49:00,11:49:00,1093,29,,,,11835.9,
10131030,11:50:29,11:50:29,1094,30,,,,12141.34,0
10131030,11:53:00,11:53:00,9642,31,,,,12748.55,
10131030,11:53:38,11:53:38,1095,32,,,,13174.06,0
10131030,11:54:40,11:54:40,1096,33,,,,13659.59,0
10131030,11:55:20,11:55:20,1097,34,,,,14048.38,0
10131030,11:55:55,11:55:55,1098,35,,,,14350.79,0
10131030,11:56:25,11:56:25,1099,36,,,,14586.9,0
10131030,11:57:06,11:57:06,1100,37,,,,14982.88,0
10131030,11:57:57,11:57:57,1101,38,,,,15411.15,0
10131030,11:58:34,11:58:34,1102,39,,,,15740.52,0
10131030,11:59:21,11:59:21,1103,40,,,,16178.44,0
10131030,12:00:02,12:00:02,1104,41,,,,16501.75,0
10131030,12:00:26,12:00:26,9655,42,,,,16743.5,0
10131030,12:01:00,12:01:00,5485,43,,,,17029.38,
10131030,12:01:45,12:01:45,6309,44,,,,17288.68,0
10131030,12:05:04,12:05:04,2281,45,,,,18286.7,0
10131030,12:05:50,12:05:50,6561,46,,,,18513.59,0
10131030,12:08:00,12:08:00,3344,47,,1,,19263.45,
10131040,11:16:00,11:16:00,9953,1,,,1,0,
10131040,11:17:52,11:17:52,725,2,,,,944.11,0
10131040,11:19:00,11:19:00,102,3,,,,1562.98,0
10131040,11:20:05,11:20:05,103,4,,,,2129.92,0
10131040,11:21:00,11:21:00,104,5,,,,2620.18,0
10131040,11:23:00,11:23:00,9490,6,,,,3659.22,
10131040,11:24:15,11:24:15,8418,7,,,,4124.73,0
10131040,11:25:40,11:25:40,795,8,,,,4568.99,0
10131040,11:27:17,11:27:17,10750,9,,,,5033.35,0
10131040,11:28:21,11:28:21,1074,10,,,,5392.7,0
10131040,11:28:54,11:28:54,1075,11,,,,5651.4,0
10131040,11:30:46,11:30:46,1076,12,,,,6451.14,0
10131040,11:31:29,11:31:29,1077,13,,,,6755.59,0
10131040,11:32:52,11:32:52,1078,14,,,,7306.98,0
10131040,11:33:54,11:33:54,1079,15,,,,7676.61,0
10131040,11:34:38,11:34:38,1080,16,,,,7966.84,0
10131040,11:35:23,11:35:23,1081,17,,,,8262.68,0
10131040,11:36:09,11:36:09,1082,18,,,,8579.69,0
10131040,11:37:00,11:37:00,1083,19,,,,8969.11,
10131040,11:38:11,11:38:11,1084,20,,,,9195.49,0
10131040,11:39:44,11:39:44,7243,21,,,,9521.75,0
10131040,11:40:49,11:40:49,1086,22,,,,9798.63,0
10131040,11:41:51,11:41:51,1087,23,,,,10011.94,0
10131040,11:42:41,11:42:41,1088,24,,,,10219.56,0
10131040,11:43:18,11:43:18,1089,25,,,,10411.78,0
10131040,11:44:11,11:44:11,1090,26,,,,10619.16,0
10131040,11:45:07,11:45:07,1091,27,,,,10843.61,0
10131040,11:47:02,11:47:02,1092,28,,,,11292.74,0
10131040,11:49:00,11:49:00,1093,29,,,,11835.9,
10131040,11:50:29,11:50:29,1094,30,,,,12141.34,0
10131040,11:53:00,11:53:00,9642,31,,,,12748.55,
10131040,11:53:38,11:53:38,1095,32,,,,13174.06,0
10131040,11:54:40,11:54:40,1096,33,,,,13659.59,0
10131040,11:55:20,11:55:20,1097,34,,,,14048.38,0
10131040,11:55:55,11:55:55,1098,35,,,,14350.79,0
10131040,11:56:25,11:56:25,1099,36,,,,14586.9,0
10131040,11:57:06,11:57:06,1100,37,,,,14982.88,0
10131040,11:57:57,11:57:57,1101,38,,,,15411.15,0
10131040,11:58:34,11:58:34,1102,39,,,,15740.52,0
10131040,11:59:21,11:59:21,1103,40,,,,16178.44,0
10131040,12:00:02,12:00:02,1104,41,,,,16501.75,0
10131040,12:00:26,12:00:26,9655,42,,,,16743.5,0
10131040,12:01:00,12:01:00,5485,43,,,,17029.38,
10131040,12:01:45,12:01:45,6309,44,,,,17288.68,0
10131040,12:05:04,12:05:04,2281,45,,,,18286.7,0
10131040,12:05:50,12:05:50,6561,46,,,,18513.59,0
10131040,12:08:00,12:08:00,3344,47,,1,,19263.45,
10131050,11:16:00,11:16:00,9953,1,,,1,0,
10131050,11:17:52,11:17:52,725,2,,,,944.11,0
10131050,11:19:00,11:19:00,102,3,,,,1562.98,0
10131050,11:20:05,11:20:05,103,4,,,,2129.92,0
10131050,11:21:00,11:21:00,104,5,,,,2620.18,0
10131050,11:23:00,11:23:00,9490,6,,,,3659.22,
10131050,11:24:15,11:24:15,8418,7,,,,4124.73,0
10131050,11:25:40,11:25:40,795,8,,,,4568.99,0
10131050,11:27:17,11:27:17,10750,9,,,,5033.35,0
10131050,11:28:21,11:28:21,1074,10,,,,5392.7,0
10131050,11:28:54,11:28:54,1075,11,,,,5651.4,0
10131050,11:30:46,11:30:46,1076,12,,,,6451.14,0
10131050,11:31:29,11:31:29,1077,13,,,,6755.59,0
10131050,11:32:52,11:32:52,1078,14,,,,7306.98,0
10131050,11:33:54,11:33:54,1079,15,,,,7676.61,0
10131050,11:34:38,11:34:38,1080,16,,,,7966.84,0
10131050,11:35:23,11:35:23,1081,17,,,,8262.68,0
10131050,11:36:09,11:36:09,1082,18,,,,8579.69,0
10131050,11:37:00,11:37:00,1083,19,,,,8969.11,
10131050,11:38:11,11:38:11,1084,20,,,,9195.49,0
10131050,11:39:44,11:39:44,7243,21,,,,9521.75,0
10131050,11:40:49,11:40:49,1086,22,,,,9798.63,0
10131050,11:41:51,11:41:51,1087,23,,,,10011.94,0
10131050,11:42:41,11:42:41,1088,24,,,,10219.56,0
10131050,11:43:18,11:43:18,1089,25,,,,10411.78,0
10131050,11:44:11,11:44:11,1090,26,,,,10619.16,0
10131050,11:45:07,11:45:07,1091,27,,,,10843.61,0
10131050,11:47:02,11:47:02,1092,28,,,,11292.74,0
10131050,11:49:00,11:49:00,1093,29,,,,11835.9,
10131050,11:50:29,11:50:29,1094,30,,,,12141.34,0
10131050,11:53:00,11:53:00,9642,31,,,,12748.55,
10131050,11:53:38,11:53:38,1095,32,,,,13174.06,0
10131050,11:54:40,11:54:40,1096,33,,,,13659.59,0
10131050,11:55:20,11:55:20,1097,34,,,,14048.38,0
10131050,11:55:55,11:55:55,1098,35,,,,14350.79,0
10131050,11:56:25,11:56:25,1099,36,,,,14586.9,0
10131050,11:57:06,11:57:06,1100,37,,,,14982.88,0
10131050,11:57:57,11:57:57,1101,38,,,,15411.15,0
10131050,11:58:34,11:58:34,1102,39,,,,15740.52,0
10131050,11:59:21,11:59:21,1103,40,,,,16178.44,0
10131050,12:00:02,12:00:02,1104,41,,,,16501.75,0
10131050,12:00:26,12:00:26,9655,42,,,,16743.5,0
10131050,12:01:00,12:01:00,5485,43,,,,17029.38,
10131050,12:01:45,12:01:45,6309,44,,,,17288.68,0
10131050,12:05:04,12:05:04,2281,45,,,,18286.7,0
10131050,12:05:50,12:05:50,6561,46,,,,18513.59,0
10131050,12:08:00,12:08:00,3344,47,,1,,19263.45,
10131060,11:16:00,11:16:00,9953,1,,,1,0,
10131060,11:17:52,11:17:52,725,2,,,,944.11,0
10131060,11:19:00,11:19:00,102,3,,,,1562.98,0
10131060,11:20:05,11:20:05,103,4,,,,2129.92,0
10131060,11:21:00,11:21:00,104,5,,,,2620.18,0
10131060,11:23:00,11:23:00,9490,6,,,,3659.22,
10131060,11:24:15,11:24:15,8418,7,,,,4124.73,0
10131060,11:25:40,11:25:40,795,8,,,,4568.99,0
10131060,11:27:17,11:27:17,10750,9,,,,5033.35,0
10131060,11:28:21,11:28:21,1074,10,,,,5392.7,0
10131060,11:28:54,11:28:54,1075,11,,,,5651.4,0
10131060,11:30:46,11:30:46,1076,12,,,,6451.14,0
10131060,11:31:29,11:31:29,1077,13,,,,6755.59,0
10131060,11:32:52,11:32:52,1078,14,,,,7306.98,0
10131060,11:33:54,11:33:54,1079,15,,,,7676.61,0
10131060,11:34:38,11:34:38,1080,16,,,,7966.84,0
10131060,11:35:23,11:35:23,1081,17,,,,8262.68,0
10131060,11:36:09,11:36:09,1082,18,,,,8579.69,0
10131060,11:37:00,11:37:00,1083,19,,,,8969.11,
10131060,11:38:11,11:38:11,1084,20,,,,9195.49,0
10131060,11:39:44,11:39:44,7243,21,,,,9521.75,0
10131060,11:40:49,11:40:49,1086,22,,,,9798.63,0
10131060,11:41:51,11:41:51,1087,23,,,,10011.94,0
10131060,11:42:41,11:42:41,1088,24,,,,10219.56,0
10131060,11:43:18,11:43:18,1089,25,,,,10411.78,0
10131060,11:44:11,11:44:11,1090,26,,,,10619.16,0
10131060,11:45:07,11:45:07,1091,27,,,,10843.61,0
10131060,11:47:02,11:47:02,1092,28,,,,11292.74,0
10131060,11:49:00,11:49:00,1093,29,,,,11835.9,
10131060,11:50:29,11:50:29,1094,30,,,,12141.34,0
10131060,11:53:00,11:53:00,9642,31,,,,12748.55,
10131060,11:53:38,11:53:38,1095,32,,,,13174.06,0
10131060,11:54:40,11:54:40,1096,33,,,,13659.59,0
10131060,11:55:20,11:55:20,1097,34,,,,14048.38,0
10131060,11:55:55,11:55:55,1098,35,,,,14350.79,0
10131060,11:56:25,11:56:25,1099,36,,,,14586.9,0
10131060,11:57:06,11:57:06,1100,37,,,,14982.88,0
10131060,11:57:57,11:57:57,1101,38,,,,15411.15,0
10131060,11:58:34,11:58:34,1102,39,,,,15740.52,0
10131060,11:59:21,11:59:21,1103,40,,,,16178.44,0
10131060,12:00:02,12:00:02,1104,41,,,,16501.75,0
10131060,12:00:26,12:00:26,9655,42,,,,16743.5,0
10131060,12:01:00,12:01:00,5485,43,,,,17029.38,
10131060,12:01:45,12:01:45,6309,44,,,,17288.68,0
10131060,12:05:04,12:05:04,2281,45,,,,18286.7,0
10131060,12:05:50,12:05:50,6561,46,,,,18513.59,0
10131060,12:08:00,12:08:00,3344,47,,1,,19263.45,
10131080,11:16:00,11:16:00,9953,1,,,1,0,
10131080,11:17:52,11:17:52,725,2,,,,944.11,0
10131080,11:19:00,11:19:00,102,3,,,,1562.98,0
10131080,11:20:05,11:20:05,103,4,,,,2129.92,0
10131080,11:21:00,11:21:00,104,5,,,,2620.18,0
10131080,11:23:00,11:23:00,9490,6,,,,3659.22,
10131080,11:24:15,11:24:15,8418,7,,,,4124.73,0
10131080,11:25:40,11:25:40,795,8,,,,4568.99,0
10131080,11:27:17,11:27:17,10750,9,,,,5033.35,0
10131080,11:28:21,11:28:21,1074,10,,,,5392.7,0
10131080,11:28:54,11:28:54,1075,11,,,,5651.4,0
10131080,11:30:46,11:30:46,1076,12,,,,6451.14,0
10131080,11:31:29,11:31:29,1077,13,,,,6755.59,0
10131080,11:32:52,11:32:52,1078,14,,,,7306.98,0
10131080,11:33:54,11:33:54,1079,15,,,,7676.61,0
10131080,11:34:38,11:34:38,1080,16,,,,7966.84,0
10131080,11:35:23,11:35:23,1081,17,,,,8262.68,0
10131080,11:36:09,11:36:09,1082,18,,,,8579.69,0
10131080,11:37:00,11:37:00,1083,19,,,,8969.11,
10131080,11:38:11,11:38:11,1084,20,,,,9195.49,0
10131080,11:39:44,11:39:44,7243,21,,,,9521.75,0
10131080,11:40:49,11:40:49,1086,22,,,,9798.63,0
10131080,11:41:51,11:41:51,1087,23,,,,10011.94,0
10131080,11:42:41,11:42:41,1088,24,,,,10219.56,0
10131080,11:43:18,11:43:18,1089,25,,,,10411.78,0
10131080,11:44:11,11:44:11,1090,26,,,,10619.16,0
10131080,11:45:07,11:45:07,1091,27,,,,10843.61,0
10131080,11:47:02,11:47:02,1092,28,,,,11292.74,0
10131080,11:49:00,11:49:00,1093,29,,,,11835.9,
10131080,11:50:29,11:50:29,1094,30,,,,12141.34,0
10131080,11:53:00,11:53:00,9642,31,,,,12748.55,
10131080,11:53:38,11:53:38,1095,32,,,,13174.06,0
10131080,11:54:40,11:54:40,1096,33,,,,13659.59,0
10131080,11:55:20,11:55:20,1097,34,,,,14048.38,0
10131080,11:55:55,11:55:55,1098,35,,,,14350.79,0
10131080,11:56:25,11:56:25,1099,36,,,,14586.9,0
10131080,11:57:06,11:57:06,1100,37,,,,14982.88,0
10131080,11:57:57,11:57:57,1101,38,,,,15411.15,0
10131080,11:58:34,11:58:34,1102,39,,,,15740.52,0
10131080,11:59:21,11:59:21,1103,40,,,,16178.44,0
10131080,12:00:02,12:00:02,1104,41,,,,16501.75,0
10131080,12:00:26,12:00:26,9655,42,,,,16743.5,0
10131080,12:01:00,12:01:00,5485,43,,,,17029.38,
10131080,12:01:45,12:01:45,6309,44,,,,17288.68,0
10131080,12:05:04,12:05:04,2281,45,,,,18286.7,0
10131080,12:05:50,12:05:50,6561,46,,,,18513.59,0
10131080,12:08:00,12:08:00,3344,47,,1,,19263.45,
10134010,15:02:00,15:02:00,9953,1,,,1,0,
10134010,15:03:20,15:03:20,725,2,,,,944.11,0
10134010,15:04:09,15:04:09,102,3,,,,1562.98,0
10134010,15:04:55,15:04:55,103,4,,,,2129.92,0
10134010,15:05:34,15:05:34,104,5,,,,2620.18,0
10134010,15:07:00,15:07:00,9490,6,,,,3659.22,
10134010,15:07:59,15:07:59,8418,7,,,,4124.73,0
10134010,15:09:06,15:09:06,795,8,,,,4568.99,0
10134010,15:10:22,15:10:22,10750,9,,,,5033.35,0
10134010,15:11:12,15:11:12,1074,10,,,,5392.7,0
10134010,15:11:38,15:11:38,1075,11,,,,5651.4,0
10134010,15:13:06,15:13:06,1076,12,,,,6451.14,0
10134010,15:13:39,15:13:39,1077,13,,,,6755.59,0
10134010,15:14:45,15:14:45,1078,14,,,,7306.98,0
10134010,15:15:34,15:15:34,1079,15,,,,7676.61,0
10134010,15:16:08,15:16:08,1080,16,,,,7966.84,0
10134010,15:16:43,15:16:43,1081,17,,,,8262.68,0
10134010,15:17:20,15:17:20,1082,18,,,,8579.69,0
10134010,15:18:00,15:18:00,1083,19,,,,8969.11,
10134010,15:18:59,15:18:59,1084,20,,,,9195.49,0
10134010,15:20:15,15:20:15,7243,21,,,,9521.75,0
10134010,15:21:09,15:21:09,1086,22,,,,9798.63,0
10134010,15:22:01,15:22:01,1087,23,,,,10011.94,0
10134010,15:22:42,15:22:42,1088,24,,,,10219.56,0
10134010,15:23:13,15:23:13,1089,25,,,,10411.78,0
10134010,15:23:56,15:23:56,1090,26,,,,10619.16,0
10134010,15:24:42,15:24:42,1091,27,,,,10843.61,0
10134010,15:26:17,15:26:17,1092,28,,,,11292.74,0
10134010,15:28:05,15:28:05,1093,29,,,,11835.89,0
10134010,15:31:00,15:31:00,9642,30,,,,12707.59,
10134010,15:31:47,15:31:47,1095,31,,,,13142.07,0
10134010,15:33:01,15:33:01,1096,32,,,,13626.07,0
10134010,15:33:46,15:33:46,1097,33,,,,14031.64,0
10134010,15:34:19,15:34:19,1098,34,,,,14334.05,0
10134010,15:34:46,15:34:46,1099,35,,,,14570.16,0
10134010,15:35:25,15:35:25,1100,36,,,,14966.14,0
10134010,15:36:12,15:36:12,1101,37,,,,15394.41,0
10134010,15:36:46,15:36:46,1102,38,,,,15723.78,0
10134010,15:37:29,15:37:29,1103,39,,,,16161.7,0
10134010,15:38:08,15:38:08,1104,40,,,,16485.01,0
10134010,15:38:28,15:38:28,9655,41,,,,16727.1,0
10134010,15:39:00,15:39:00,5485,42,,,,17012.98,
10134010,15:39:50,15:39:50,6309,43,,,,17272.28,0
10134010,15:43:31,15:43:31,2281,44,,,,18270.3,0
10134010,15:44:21,15:44:21,6561,45,,,,18497.19,0
10134010,15:47:00,15:47:00,3344,46,,1,,19256.33,
10386090,25:01:00,25:01:00,9953,1,,,1,0,
10386090,25:02:20,25:02:20,725,2,,,,944.11,0
10386090,25:03:09,25:03:09,102,3,,,,1562.98,0
10386090,25:03:55,25:03:55,103,4,,,,2129.92,0
10386090,25:04:34,25:04:34,104,5,,,,2620.18,0
10386090,25:06:00,25:06:00,9490,6,,,,3659.22,
10386090,25:06:48,25:06:48,8418,7,,,,4124.73,0
10386090,25:07:43,25:07:43,795,8,,,,4568.99,0
10386090,25:08:45,25:08:45,10750,9,,,,5033.35,0
10386090,25:09:26,25:09:26,1074,10,,,,5392.7,0
10386090,25:09:47,25:09:47,1075,11,,,,5651.4,0
10386090,25:10:59,25:10:59,1076,12,,,,6451.14,0
10386090,25:11:27,25:11:27,1077,13,,,,6755.59,0
10386090,25:12:20,25:12:20,1078,14,,,,7306.98,0
10386090,25:13:00,25:13:00,1079,15,,,,7676.61,0
10386090,25:13:29,25:13:29,1080,16,,,,7966.84,0
10386090,25:13:57,25:13:57,1081,17,,,,8262.68,0
10386090,25:14:27,25:14:27,1082,18,,,,8579.69,0
10386090,25:15:00,25:15:00,1083,19,,,,8969.11,
10386090,25:15:36,25:15:36,1084,20,,,,9195.49,0
10386090,25:16:23,25:16:23,7243,21,,,,9521.75,0
10386090,25:16:56,25:16:56,1086,22,,,,9798.63,0
10386090,25:17:28,25:17:28,1087,23,,,,10011.94,0
10386090,25:17:53,25:17:53,1088,24,,,,10219.56,0
10386090,25:18:12,25:18:12,1089,25,,,,10411.78,0
10386090,25:18:39,25:18:39,1090,26,,,,10619.16,0
10386090,25:19:07,25:19:07,1091,27,,,,10843.61,0
10386090,25:20:06,25:20:06,1092,28,,,,11292.74,0
10386090,25:21:12,25:21:12,1093,29,,,,11835.89,0
10386090,25:23:00,25:23:00,9642,30,,,,12707.59,
10386090,25:23:41,25:23:41,1095,31,,,,13142.07,0
10386090,25:24:46,25:24:46,1096,32,,,,13626.07,0
10386090,25:25:25,25:25:25,1097,33,,,,14031.64,0
10386090,25:25:54,25:25:54,1098,34,,,,14334.05,0
10386090,25:26:18,25:26:18,1099,35,,,,14570.16,0
10386090,25:26:51,25:26:51,1100,36,,,,14966.14,0
10386090,25:27:33,25:27:33,1101,37,,,,15394.41,0
10386090,25:28:03,25:28:03,1102,38,,,,15723.78,0
10386090,25:28:41,25:28:41,1103,39,,,,16161.7,0
10386090,25:29:14,25:29:14,1104,40,,,,16485.01,0
10386090,25:29:32,25:29:32,9655,41,,,,16727.1,0
10386090,25:30:00,25:30:00,5485,42,,,,17012.98,
10386090,25:30:38,25:30:38,6309,43,,,,17272.28,0
10386090,25:33:23,25:33:23,2281,44,,,,18270.3,0
10386090,25:34:01,25:34:01,6561,45,,,,18497.19,0
10386090,25:36:00,25:36:00,3344,46,,1,,19256.33,
10386100,25:01:00,25:01:00,9953,1,,,1,0,
10386100,25:02:20,25:02:20,725,2,,,,944.11,0
10386100,25:03:09,25:03:09,102,3,,,,1562.98,0
10386100,25:03:55,25:03:55,103,4,,,,2129.92,0
10386100,25:04:34,25:04:34,104,5,,,,2620.18,0
10386100,25:06:00,25:06:00,9490,6,,,,3659.22,
10386100,25:06:48,25:06:48,8418,7,,,,4124.73,0
10386100,25:07:43,25:07:43,795,8,,,,4568.99,0
10386100,25:08:45,25:08:45,10750,9,,,,5033.35,0
10386100,25:09:26,25:09:26,1074,10,,,,5392.7,0
10386100,25:09:47,25:09:47,1075,11,,,,5651.4,0
10386100,25:10:59,25:10:59,1076,12,,,,6451.14,0
10386100,25:11:27,25:11:27,1077,13,,,,6755.59,0
10386100,25:12:20,25:12:20,1078,14,,,,7306.98,0
10386100,25:13:00,25:13:00,1079,15,,,,7676.61,0
10386100,25:13:29,25:13:29,1080,16,,,,7966.84,0
10386100,25:13:57,25:13:57,1081,17,,,,8262.68,0
10386100,25:14:27,25:14:27,1082,18,,,,8579.69,0
10386100,25:15:00,25:15:00,1083,19,,,,8969.11,
10386100,25:15:36,25:15:36,1084,20,,,,9195.49,0
10386100,25:16:23,25:16:23,7243,21,,,,9521.75,0
10386100,25:16:56,25:16:56,1086,22,,,,9798.63,0
10386100,25:17:28,25:17:28,1087,23,,,,10011.94,0
10386100,25:17:53,25:17:53,1088,24,,,,10219.56,0
10386100,25:18:12,25:18:12,1089,25,,,,10411.78,0
10386100,25:18:39,25:18:39,1090,26,,,,10619.16,0
10386100,25:19:07,25:19:07,1091,27,,,,10843.61,0
10386100,25:20:06,25:20:06,1092,28,,,,11292.74,0
10386100,25:21:12,25:21:12,1093,29,,,,11835.89,0
10386100,25:23:00,25:23:00,9642,30,,,,12707.59,
10386100,25:23:41,25:23:41,1095,31,,,,13142.07,0
10386100,25:24:46,25:24:46,1096,32,,,,13626.07,0
10386100,25:25:25,25:25:25,1097,33,,,,14031.64,0
10386100,25:25:54,25:25:54,1098,34,,,,14334.05,0
10386100,25:26:18,25:26:18,1099,35,,,,14570.16,0
10386100,25:26:51,25:26:51,1100,36,,,,14966.14,0
10386100,25:27:33,25:27:33,1101,37,,,,15394.41,0
10386100,25:28:03,25:28:03,1102,38,,,,15723.78,0
10386100,25:28:41,25:28:41,1103,39,,,,16161.7,0
10386100,25:29:14,25:29:14,1104,40,,,,16485.01,0
10386100,25:29:32,25:29:32,9655,41,,,,16727.1,0
10386100,25:30:00,25:30:00,5485,42,,,,17012.98,
10386100,25:30:38,25:30:38,6309,43,,,,17272.28,0
10386100,25:33:23,25:33:23,2281,44,,,,18270.3,0
10386100,25:34:01,25:34:01,6561,45,,,,18497.19,0
10386100,25:36:00,25:36:00,3344,46,,1,,19256.33,
10386110,25:01:00,25:01:00,9953,1,,,1,0,
10386110,25:02:20,25:02:20,725,2,,,,944.11,0
10386110,25:03:09,25:03:09,102,3,,,,1562.98,0
10386110,25:03:55,25:03:55,103,4,,,,2129.92,0
10386110,25:04:34,25:04:34,104,5,,,,2620.18,0
10386110,25:06:00,25:06:00,9490,6,,,,3659.22,
10386110,25:06:48,25:06:48,8418,7,,,,4124.73,0
10386110,25:07:43,25:07:43,795,8,,,,4568.99,0
10386110,25:08:45,25:08:45,10750,9,,,,5033.35,0
10386110,25:09:26,25:09:26,1074,10,,,,5392.7,0
10386110,25:09:47,25:09:47,1075,11,,,,5651.4,0
10386110,25:10:59,25:10:59,1076,12,,,,6451.14,0
10386110,25:11:27,25:11:27,1077,13,,,,6755.59,0
10386110,25:12:20,25:12:20,1078,14,,,,7306.98,0
10386110,25:13:00,25:13:00,1079,15,,,,7676.61,0
10386110,25:13:29,25:13:29,1080,16,,,,7966.84,0
10386110,25:13:57,25:13:57,1081,17,,,,8262.68,0
10386110,25:14:27,25:14:27,1082,18,,,,8579.69,0
10386110,25:15:00,25:15:00,1083,19,,,,8969.11,
10386110,25:15:36,25:15:36,1084,20,,,,9195.49,0
10386110,25:16:23,25:16:23,7243,21,,,,9521.75,0
10386110,25:16:56,25:16:56,1086,22,,,,9798.63,0
10386110,25:17:28,25:17:28,1087,23,,,,10011.94,0
10386110,25:17:53,25:17:53,1088,24,,,,10219.56,0
10386110,25:18:12,25:18:12,1089,25,,,,10411.78,0
10386110,25:18:39,25:18:39,1090,26,,,,10619.16,0
10386110,25:19:07,25:19:07,1091,27,,,,10843.61,0
10386110,25:20:06,25:20:06,1092,28,,,,11292.74,0
10386110,25:21:12,25:21:12,1093,29,,,,11835.89,0
10386110,25:23:00,25:23:00,9642,30,,,,12707.59,
10386110,25:23:41,25:23:41,1095,31,,,,13142.07,0
10386110,25:24:46,25:24:46,1096,32,,,,13626.07,0
10386110,25:25:25,25:25:25,1097,33,,,,14031.64,0
10386110,25:25:54,25:25:54,1098,34,,,,14334.05,0
10386110,25:26:18,25:26:18,1099,35,,,,14570.16,0
10386110,25:26:51,25:26:51,1100,36,,,,14966.14,0
10386110,25:27:33,25:27:33,1101,37,,,,15394.41,0
10386110,25:28:03,25:28:03,1102,38,,,,15723.78,0
10386110,25:28:41,25:28:41,1103,39,,,,16161.7,0
10386110,25:29:14,25:29:14,1104,40,,,,16485.01,0
10386110,25:29:32,25:29:32,9655,41,,,,16727.1,0
10386110,25:30:00,25:30:00,5485,42,,,,17012.98,
10386110,25:30:38,25:30:38,6309,43,,,,17272.28,0
10386110,25:33:23,25:33:23,2281,44,,,,18270.3,0
10386110,25:34:01,25:34:01,6561,45,,,,18497.19,0
10386110,25:36:00,25:36:00,3344,46,,1,,19256.33,
10386120,25:01:00,25:01:00,9953,1,,,1,0,
10386120,25:02:20,25:02:20,725,2,,,,944.11,0
10386120,25:03:09,25:03:09,102,3,,,,1562.98,0
10386120,25:03:55,25:03:55,103,4,,,,2129.92,0
10386120,25:04:34,25:04:34,104,5,,,,2620.18,0
10386120,25:06:00,25:06:00,9490,6,,,,3659.22,
10386120,25:06:48,25:06:48,8418,7,,,,4124.73,0
10386120,25:07:43,25:07:43,795,8,,,,4568.99,0
10386120,25:08:45,25:08:45,10750,9,,,,5033.35,0
10386120,25:09:26,25:09:26,1074,10,,,,5392.7,0
10386120,25:09:47,25:09:47,1075,11,,,,5651.4,0
10386120,25:10:59,25:10:59,1076,12,,,,6451.14,0
10386120,25:11:27,25:11:27,1077,13,,,,6755.59,0
10386120,25:12:20,25:12:20,1078,14,,,,7306.98,0
10386120,25:13:00,25:13:00,1079,15,,,,7676.61,0
10386120,25:13:29,25:13:29,1080,16,,,,7966.84,0
10386120,25:13:57,25:13:57,1081,17,,,,8262.68,0
10386120,25:14:27,25:14:27,1082,18,,,,8579.69,0
10386120,25:15:00,25:15:00,1083,19,,,,8969.11,
10386120,25:15:36,25:15:36,1084,20,,,,9195.49,0
10386120,25:16:23,25:16:23,7243,21,,,,9521.75,0
10386120,25:16:56,25:16:56,1086,22,,,,9798.63,0
10386120,25:17:28,25:17:28,1087,23,,,,10011.94,0
10386120,25:17:53,25:17:53,1088,24,,,,10219.56,0
10386120,25:18:12,25:18:12,1089,25,,,,10411.78,0
10386120,25:18:39,25:18:39,1090,26,,,,10619.16,0
10386120,25:19:07,25:19:07,1091,27,,,,10843.61,0
10386120,25:20:06,25:20:06,1092,28,,,,11292.74,0
10386120,25:21:12,25:21:12,1093,29,,,,11835.89,0
10386120,25:23:00,25:23:00,9642,30,,,,12707.59,
10386120,25:23:41,25:23:41,1095,31,,,,13142.07,0
10386120,25:24:46,25:24:46,1096,32,,,,13626.07,0
10386120,25:25:25,25:25:25,1097,33,,,,14031.64,0
10386120,25:25:54,25:25:54,1098,34,,,,14334.05,0
10386120,25:26:18,25:26:18,1099,35,,,,14570.16,0
10386120,25:26:51,25:26:51,1100,36,,,,14966.14,0
10386120,25:27:33,25:27:33,1101,37,,,,15394.41,0
10386120,25:28:03,25:28:03,1102,38,,,,15723.78,0
10386120,25:28:41,25:28:41,1103,39,,,,16161.7,0
10386120,25:29:14,25:29:14,1104,40,,,,16485.01,0
10386120,25:29:32,25:29:32,9655,41,,,,16727.1,0
10386120,25:30:00,25:30:00,5485,42,,,,17012.98,
10386120,25:30:38,25:30:38,6309,43,,,,17272.28,0
10386120,25:33:23,25:33:23,2281,44,,,,18270.3,0
10386120,25:34:01,25:34:01,6561,45,,,,18497.19,0
10386120,25:36:00,25:36:00,3344,46,,1,,19256.33,
10386130,25:01:00,25:01:00,9953,1,,,1,0,
10386130,25:02:20,25:02:20,725,2,,,,944.11,0
10386130,25:03:09,25:03:09,102,3,,,,1562.98,0
10386130,25:03:55,25:03:55,103,4,,,,2129.92,0
10386130,25:04:34,25:04:34,104,5,,,,2620.18,0
10386130,25:06:00,25:06:00,9490,6,,,,3659.22,
10386130,25:06:48,25:06:48,8418,7,,,,4124.73,0
10386130,25:07:43,25:07:43,795,8,,,,4568.99,0
10386130,25:08:45,25:08:45,10750,9,,,,5033.35,0
10386130,25:09:26,25:09:26,1074,10,,,,5392.7,0
10386130,25:09:47,25:09:47,1075,11,,,,5651.4,0
10386130,25:10:59,25:10:59,1076,12,,,,6451.14,0
10386130,25:11:27,25:11:27,1077,13,,,,6755.59,0
10386130,25:12:20,25:12:20,1078,14,,,,7306.98,0
10386130,25:13:00,25:13:00,1079,15,,,,7676.61,0
10386130,25:13:29,25:13:29,1080,16,,,,7966.84,0
10386130,25:13:57,25:13:57,1081,17,,,,8262.68,0
10386130,25:14:27,25:14:27,1082,18,,,,8579.69,0
10386130,25:15:00,25:15:00,1083,19,,,,8969.11,
10386130,25:15:36,25:15:36,1084,20,,,,9195.49,0
10386130,25:16:23,25:16:23,7243,21,,,,9521.75,0
10386130,25:16:56,25:16:56,1086,22,,,,9798.63,0
10386130,25:17:28,25:17:28,1087,23,,,,10011.94,0
10386130,25:17:53,25:17:53,1088,24,,,,10219.56,0
10386130,25:18:12,25:18:12,1089,25,,,,10411.78,0
10386130,25:18:39,25:18:39,1090,26,,,,10619.16,0
10386130,25:19:07,25:19:07,1091,27,,,,10843.61,0
10386130,25:20:06,25:20:06,1092,28,,,,11292.74,0
10386130,25:21:12,25:21:12,1093,29,,,,11835.89,0
10386130,25:23:00,25:23:00,9642,30,,,,12707.59,
10386130,25:23:41,25:23:41,1095,31,,,,13142.07,0
10386130,25:24:46,25:24:46,1096,32,,,,13626.07,0
10386130,25:25:25,25:25:25,1097,33,,,,14031.64,0
10386130,25:25:54,25:25:54,1098,34,,,,14334.05,0
10386130,25:26:18,25:26:18,1099,35,,,,14570.16,0
10386130,25:26:51,25:26:51,1100,36,,,,14966.14,0
10386130,25:27:33,25:27:33,1101,37,,,,15394.41,0
10386130,25:28:03,25:28:03,1102,38,,,,15723.78,0
10386130,25:28:41,25:28:41,1103,39,,,,16161.7,0
10386130,25:29:14,25:29:14,1104,40,,,,16485.01,0
10386130,25:29:32,25:29:32,9655,41,,,,16727.1,0
10386130,25:30:00,25:30:00,5485,42,,,,17012.98,
10386130,25:30:38,25:30:38,6309,43,,,,17272.28,0
10386130,25:33:23,25:33:23,2281,44,,,,18270.3,0
10386130,25:34:01,25:34:01,6561,45,,,,18497.19,0
10386130,25:36:00,25:36:00,3344,46,,1,,19256.33,
10457020,07:01:00,07:01:00,9953,1,,,1,0,
10457020,07:02:52,07:02:52,725,2,,,,944.11,0
10457020,07:04:00,07:04:00,102,3,,,,1562.98,0
10457020,07:05:05,07:05:05,103,4,,,,2129.92,0
10457020,07:06:00,07:06:00,104,5,,,,2620.18,0
10457020,07:08:00,07:08:00,9490,6,,,,3659.22,
10457020,07:09:10,07:09:10,8418,7,,,,4124.73,0
10457020,07:10:29,07:10:29,795,8,,,,4568.99,0
10457020,07:11:59,07:11:59,10750,9,,,,5033.35,0
10457020,07:12:58,07:12:58,1074,10,,,,5392.7,0
10457020,07:13:28,07:13:28,1075,11,,,,5651.4,0
10457020,07:15:13,07:15:13,1076,12,,,,6451.14,0
10457020,07:15:52,07:15:52,1077,13,,,,6755.59,0
10457020,07:17:09,07:17:09,1078,14,,,,7306.98,0
10457020,07:18:07,07:18:07,1079,15,,,,7676.61,0
10457020,07:18:48,07:18:48,1080,16,,,,7966.84,0
10457020,07:19:30,07:19:30,1081,17,,,,8262.68,0
10457020,07:20:13,07:20:13,1082,18,,,,8579.69,0
10457020,07:21:00,07:21:00,1083,19,,,,8969.11,
10457020,07:22:11,07:22:11,1084,20,,,,9195.49,0
10457020,07:23:44,07:23:44,7243,21,,,,9521.75,0
10457020,07:24:49,07:24:49,1086,22,,,,9798.63,0
10457020,07:25:51,07:25:51,1087,23,,,,10011.94,0
10457020,07:26:41,07:26:41,1088,24,,,,10219.56,0
10457020,07:27:18,07:27:18,1089,25,,,,10411.78,0
10457020,07:28:11,07:28:11,1090,26,,,,10619.16,0
10457020,07:29:07,07:29:07,1091,27,,,,10843.61,0
10457020,07:31:02,07:31:02,1092,28,,,,11292.74,0
10457020,07:33:00,07:33:00,1093,29,,,,11835.9,
10457020,07:34:29,07:34:29,1094,30,,,,12141.34,0
10457020,07:37:00,07:37:00,9642,31,,,,12748.55,
10457020,07:37:43,07:37:43,1095,32,,,,13174.06,0
10457020,07:38:52,07:38:52,1096,33,,,,13659.59,0
10457020,07:39:38,07:39:38,1097,34,,,,14048.38,0
10457020,07:40:17,07:40:17,1098,35,,,,14350.79,0
10457020,07:40:50,07:40:50,1099,36,,,,14586.9,0
10457020,07:41:37,07:41:37,1100,37,,,,14982.88,0
10457020,07:42:35,07:42:35,1101,38,,,,15411.15,0
10457020,07:43:16,07:43:16,1102,39,,,,15740.52,0
10457020,07:44:08,07:44:08,1103,40,,,,16178.44,0
10457020,07:44:55,07:44:55,1104,41,,,,16501.75,0
10457020,07:45:21,07:45:21,9655,42,,,,16743.5,0
10457020,07:46:00,07:46:00,5485,43,,,,17029.38,
10457020,07:46:52,07:46:52,6309,44,,,,17288.68,0
10457020,07:50:39,07:50:39,2281,45,,,,18286.7,0
10457020,07:51:31,07:51:31,6561,46,,,,18513.59,0
10457020,07:54:00,07:54:00,3344,47,,1,,19263.45,
10457030,07:01:00,07:01:00,9953,1,,,1,0,
10457030,07:02:52,07:02:52,725,2,,,,944.11,0
10457030,07:04:00,07:04:00,102,3,,,,1562.98,0
10457030,07:05:05,07:05:05,103,4,,,,2129.92,0
10457030,07:06:00,07:06:00,104,5,,,,2620.18,0
10457030,07:08:00,07:08:00,9490,6,,,,3659.22,
10457030,07:09:10,07:09:10,8418,7,,,,4124.73,0
10457030,07:10:29,07:10:29,795,8,,,,4568.99,0
10457030,07:11:59,07:11:59,10750,9,,,,5033.35,0
10457030,07:12:58,07:12:58,1074,10,,,,5392.7,0
10457030,07:13:28,07:13:28,1075,11,,,,5651.4,0
10457030,07:15:13,07:15:13,1076,12,,,,6451.14,0
10457030,07:15:52,07:15:52,1077,13,,,,6755.59,0
10457030,07:17:09,07:17:09,1078,14,,,,7306.98,0
10457030,07:18:07,07:18:07,1079,15,,,,7676.61,0
10457030,07:18:48,07:18:48,1080,16,,,,7966.84,0
10457030,07:19:30,07:19:30,1081,17,,,,8262.68,0
10457030,07:20:13,07:20:13,1082,18,,,,8579.69,0
10457030,07:21:00,07:21:00,1083,19,,,,8969.11,
10457030,07:22:11,07:22:11,1084,20,,,,9195.49,0
10457030,07:23:44,07:23:44,7243,21,,,,9521.75,0
10457030,07:24:49,07:24:49,1086,22,,,,9798.63,0
10457030,07:25:51,07:25:51,1087,23,,,,10011.94,0
10457030,07:26:41,07:26:41,1088,24,,,,10219.56,0
10457030,07:27:18,07:27:18,1089,25,,,,10411.78,0
10457030,07:28:11,07:28:11,1090,26,,,,10619.16,0
10457030,07:29:07,07:29:07,1091,27,,,,10843.61,0
10457030,07:31:02,07:31:02,1092,28,,,,11292.74,0
10457030,07:33:00,07:33:00,1093,29,,,,11835.9,
10457030,07:34:29,07:34:29,1094,30,,,,12141.34,0
10457030,07:37:00,07:37:00,9642,31,,,,12748.55,
10457030,07:37:43,07:37:43,1095,32,,,,13174.06,0
10457030,07:38:52,07:38:52,1096,33,,,,13659.59,0
10457030,07:39:38,07:39:38,1097,34,,,,14048.38,0
10457030,07:40:17,07:40:17,1098,35,,,,14350.79,0
10457030,07:40:50,07:40:50,1099,36,,,,14586.9,0
10457030,07:41:37,07:41:37,1100,37,,,,14982.88,0
10457030,07:42:35,07:42:35,1101,38,,,,15411.15,0
10457030,07:43:16,07:43:16,1102,39,,,,15740.52,0
10457030,07:44:08,07:44:08,1103,40,,,,16178.44,0
10457030,07:44:55,07:44:55,1104,41,,,,16501.75,0
10457030,07:45:21,07:45:21,9655,42,,,,16743.5,0
10457030,07:46:00,07:46:00,5485,43,,,,17029.38,
10457030,07:46:52,07:46:52,6309,44,,,,17288.68,0
10457030,07:50:39,07:50:39,2281,45,,,,18286.7,0
10457030,07:51:31,07:51:31,6561,46,,,,18513.59,0
10457030,07:54:00,07:54:00,3344,47,,1,,19263.45,
10457040,07:01:00,07:01:00,9953,1,,,1,0,
10457040,07:02:52,07:02:52,725,2,,,,944.11,0
10457040,07:04:00,07:04:00,102,3,,,,1562.98,0
10457040,07:05:05,07:05:05,103,4,,,,2129.92,0
10457040,07:06:00,07:06:00,104,5,,,,2620.18,0
10457040,07:08:00,07:08:00,9490,6,,,,3659.22,
10457040,07:09:10,07:09:10,8418,7,,,,4124.73,0
10457040,07:10:29,07:10:29,795,8,,,,4568.99,0
10457040,07:11:59,07:11:59,10750,9,,,,5033.35,0
10457040,07:12:58,07:12:58,1074,10,,,,5392.7,0
10457040,07:13:28,07:13:28,1075,11,,,,5651.4,0
10457040,07:15:13,07:15:13,1076,12,,,,6451.14,0
10457040,07:15:52,07:15:52,1077,13,,,,6755.59,0
10457040,07:17:09,07:17:09,1078,14,,,,7306.98,0
10457040,07:18:07,07:18:07,1079,15,,,,7676.61,0
10457040,07:18:48,07:18:48,1080,16,,,,7966.84,0
10457040,07:19:30,07:19:30,1081,17,,,,8262.68,0
10457040,07:20:13,07:20:13,1082,18,,,,8579.69,0
10457040,07:21:00,07:21:00,1083,19,,,,8969.11,
10457040,07:22:11,07:22:11,1084,20,,,,9195.49,0
10457040,07:23:44,07:23:44,7243,21,,,,9521.75,0
10457040,07:24:49,07:24:49,1086,22,,,,9798.63,0
10457040,07:25:51,07:25:51,1087,23,,,,10011.94,0
10457040,07:26:41,07:26:41,1088,24,,,,10219.56,0
10457040,07:27:18,07:27:18,1089,25,,,,10411.78,0
10457040,07:28:11,07:28:11,1090,26,,,,10619.16,0
10457040,07:29:07,07:29:07,1091,27,,,,10843.61,0
10457040,07:31:02,07:31:02,1092,28,,,,11292.74,0
10457040,07:33:00,07:33:00,1093,29,,,,11835.9,
10457040,07:34:29,07:34:29,1094,30,,,,12141.34,0
10457040,07:37:00,07:37:00,9642,31,,,,12748.55,
10457040,07:37:43,07:37:43,1095,32,,,,13174.06,0
10457040,07:38:52,07:38:52,1096,33,,,,13659.59,0
10457040,07:39:38,07:39:38,1097,34,,,,14048.38,0
10457040,07:40:17,07:40:17,1098,35,,,,14350.79,0
10457040,07:40:50,07:40:50,1099,36,,,,14586.9,0
10457040,07:41:37,07:41:37,1100,37,,,,14982.88,0
10457040,07:42:35,07:42:35,1101,38,,,,15411.15,0
10457040,07:43:16,07:43:16,1102,39,,,,15740.52,0
10457040,07:44:08,07:44:08,1103,40,,,,16178.44,0
10457040,07:44:55,07:44:55,1104,41,,,,16501.75,0
10457040,07:45:21,07:45:21,9655,42,,,,16743.5,0
10457040,07:46:00,07:46:00,5485,43,,,,17029.38,
10457040,07:46:52,07:46:52,6309,44,,,,17288.68,0
10457040,07:50:39,07:50:39,2281,45,,,,18286.7,0
10457040,07:51:31,07:51:31,6561,46,,,,18513.59,0
10457040,07:54:00,07:54:00,3344,47,,1,,19263.45,
10457050,07:01:00,07:01:00,9953,1,,,1,0,
10457050,07:02:52,07:02:52,725,2,,,,944.11,0
10457050,07:04:00,07:04:00,102,3,,,,1562.98,0
10457050,07:05:05,07:05:05,103,4,,,,2129.92,0
10457050,07:06:00,07:06:00,104,5,,,,2620.18,0
10457050,07:08:00,07:08:00,9490,6,,,,3659.22,
10457050,07:09:10,07:09:10,8418,7,,,,4124.73,0
10457050,07:10:29,07:10:29,795,8,,,,4568.99,0
10457050,07:11:59,07:11:59,10750,9,,,,5033.35,0
10457050,07:12:58,07:12:58,1074,10,,,,5392.7,0
10457050,07:13:28,07:13:28,1075,11,,,,5651.4,0
10457050,07:15:13,07:15:13,1076,12,,,,6451.14,0
10457050,07:15:52,07:15:52,1077,13,,,,6755.59,0
10457050,07:17:09,07:17:09,1078,14,,,,7306.98,0
10457050,07:18:07,07:18:07,1079,15,,,,7676.61,0
10457050,07:18:48,07:18:48,1080,16,,,,7966.84,0
10457050,07:19:30,07:19:30,1081,17,,,,8262.68,0
10457050,07:20:13,07:20:13,1082,18,,,,8579.69,0
10457050,07:21:00,07:21:00,1083,19,,,,8969.11,
10457050,07:22:11,07:22:11,1084,20,,,,9195.49,0
10457050,07:23:44,07:23:44,7243,21,,,,9521.75,0
10457050,07:24:49,07:24:49,1086,22,,,,9798.63,0
10457050,07:25:51,07:25:51,1087,23,,,,10011.94,0
10457050,07:26:41,07:26:41,1088,24,,,,10219.56,0
10457050,07:27:18,07:27:18,1089,25,,,,10411.78,0
10457050,07:28:11,07:28:11,1090,26,,,,10619.16,0
10457050,07:29:07,07:29:07,1091,27,,,,10843.61,0
10457050,07:31:02,07:31:02,1092,28,,,,11292.74,0
10457050,07:33:00,07:33:00,1093,29,,,,11835.9,
10457050,07:34:29,07:34:29,1094,30,,,,12141.34,0
10457050,07:37:00,07:37:00,9642,31,,,,12748.55,
10457050,07:37:43,07:37:43,1095,32,,,,13174.06,0
10457050,07:38:52,07:38:52,1096,33,,,,13659.59,0
10457050,07:39:38,07:39:38,1097,34,,,,14048.38,0
10457050,07:40:17,07:40:17,1098,35,,,,14350.79,0
10457050,07:40:50,07:40:50,1099,36,,,,14586.9,0
10457050,07:41:37,07:41:37,1100,37,,,,14982.88,0
10457050,07:42:35,07:42:35,1101,38,,,,15411.15,0
10457050,07:43:16,07:43:16,1102,39,,,,15740.52,0
10457050,07:44:08,07:44:08,1103,40,,,,16178.44,0
10457050,07:44:55,07:44:55,1104,41,,,,16501.75,0
10457050,07:45:21,07:45:21,9655,42,,,,16743.5,0
10457050,07:46:00,07:46:00,5485,43,,,,17029.38,
10457050,07:46:52,07:46:52,6309,44,,,,17288.68,0
10457050,07:50:39,07:50:39,2281,45,,,,18286.7,0
10457050,07:51:31,07:51:31,6561,46,,,,18513.59,0
10457050,07:54:00,07:54:00,3344,47,,1,,19263.45,
10457060,07:01:00,07:01:00,9953,1,,,1,0,
10457060,07:02:52,07:02:52,725,2,,,,944.11,0
10457060,07:04:00,07:04:00,102,3,,,,1562.98,0
10457060,07:05:05,07:05:05,103,4,,,,2129.92,0
10457060,07:06:00,07:06:00,104,5,,,,2620.18,0
10457060,07:08:00,07:08:00,9490,6,,,,3659.22,
10457060,07:09:10,07:09:10,8418,7,,,,4124.73,0
10457060,07:10:29,07:10:29,795,8,,,,4568.99,0
10457060,07:11:59,07:11:59,10750,9,,,,5033.35,0
10457060,07:12:58,07:12:58,1074,10,,,,5392.7,0
10457060,07:13:28,07:13:28,1075,11,,,,5651.4,0
10457060,07:15:13,07:15:13,1076,12,,,,6451.14,0
10457060,07:15:52,07:15:52,1077,13,,,,6755.59,0
10457060,07:17:09,07:17:09,1078,14,,,,7306.98,0
10457060,07:18:07,07:18:07,1079,15,,,,7676.61,0
10457060,07:18:48,07:18:48,1080,16,,,,7966.84,0
10457060,07:19:30,07:19:30,1081,17,,,,8262.68,0
10457060,07:20:13,07:20:13,1082,18,,,,8579.69,0
10457060,07:21:00,07:21:00,1083,19,,,,8969.11,
10457060,07:22:11,07:22:11,1084,20,,,,9195.49,0
10457060,07:23:44,07:23:44,7243,21,,,,9521.75,0
10457060,07:24:49,07:24:49,1086,22,,,,9798.63,0
10457060,07:25:51,07:25:51,1087,23,,,,10011.94,0
10457060,07:26:41,07:26:41,1088,24,,,,10219.56,0
10457060,07:27:18,07:27:18,1089,25,,,,10411.78,0
10457060,07:28:11,07:28:11,1090,26,,,,10619.16,0
10457060,07:29:07,07:29:07,1091,27,,,,10843.61,0
10457060,07:31:02,07:31:02,1092,28,,,,11292.74,0
10457060,07:33:00,07:33:00,1093,29,,,,11835.9,
10457060,07:34:29,07:34:29,1094,30,,,,12141.34,0
10457060,07:37:00,07:37:00,9642,31,,,,12748.55,
10457060,07:37:43,07:37:43,1095,32,,,,13174.06,0
10457060,07:38:52,07:38:52,1096,33,,,,13659.59,0
10457060,07:39:38,07:39:38,1097,34,,,,14048.38,0
10457060,07:40:17,07:40:17,1098,35,,,,14350.79,0
10457060,07:40:50,07:40:50,1099,36,,,,14586.9,0
10457060,07:41:37,07:41:37,1100,37,,,,14982.88,0
10457060,07:42:35,07:42:35,1101,38,,,,15411.15,0
10457060,07:43:16,07:43:16,1102,39,,,,15740.52,0
10457060,07:44:08,07:44:08,1103,40,,,,16178.44,0
10457060,07:44:55,07:44:55,1104,41,,,,16501.75,0
10457060,07:45:21,07:45:21,9655,42,,,,16743.5,0
10457060,07:46:00,07:46:00,5485,43,,,,17029.38,
10457060,07:46:52,07:46:52,6309,44,,,,17288.68,0
10457060,07:50:39,07:50:39,2281,45,,,,18286.7,0
10457060,07:51:31,07:51:31,6561,46,,,,18513.59,0
10457060,07:54:00,07:54:00,3344,47,,1,,19263.45,
10457080,07:01:00,07:01:00,9953,1,,,1,0,
10457080,07:02:52,07:02:52,725,2,,,,944.11,0
10457080,07:04:00,07:04:00,102,3,,,,1562.98,0
10457080,07:05:05,07:05:05,103,4,,,,2129.92,0
10457080,07:06:00,07:06:00,104,5,,,,2620.18,0
10457080,07:08:00,07:08:00,9490,6,,,,3659.22,
10457080,07:09:10,07:09:10,8418,7,,,,4124.73,0
10457080,07:10:29,07:10:29,795,8,,,,4568.99,0
10457080,07:11:59,07:11:59,10750,9,,,,5033.35,0
10457080,07:12:58,07:12:58,1074,10,,,,5392.7,0
10457080,07:13:28,07:13:28,1075,11,,,,5651.4,0
10457080,07:15:13,07:15:13,1076,12,,,,6451.14,0
10457080,07:15:52,07:15:52,1077,13,,,,6755.59,0
10457080,07:17:09,07:17:09,1078,14,,,,7306.98,0
10457080,07:18:07,07:18:07,1079,15,,,,7676.61,0
10457080,07:18:48,07:18:48,1080,16,,,,7966.84,0
10457080,07:19:30,07:19:30,1081,17,,,,8262.68,0
10457080,07:20:13,07:20:13,1082,18,,,,8579.69,0
10457080,07:21:00,07:21:00,1083,19,,,,8969.11,
10457080,07:22:11,07:22:11,1084,20,,,,9195.49,0
10457080,07:23:44,07:23:44,7243,21,,,,9521.75,0
10457080,07:24:49,07:24:49,1086,22,,,,9798.63,0
10457080,07:25:51,07:25:51,1087,23,,,,10011.94,0
10457080,07:26:41,07:26:41,1088,24,,,,10219.56,0
10457080,07:27:18,07:27:18,1089,25,,,,10411.78,0
10457080,07:28:11,07:28:11,1090,26,,,,10619.16,0
10457080,07:29:07,07:29:07,1091,27,,,,10843.61,0
10457080,07:31:02,07:31:02,1092,28,,,,11292.74,0
10457080,07:33:00,07:33:00,1093,29,,,,11835.9,
10457080,07:34:29,07:34:29,1094,30,,,,12141.34,0
10457080,07:37:00,07:37:00,9642,31,,,,12748.55,
10457080,07:37:43,07:37:43,1095,32,,,,13174.06,0
10457080,07:38:52,07:38:52,1096,33,,,,13659.59,0
10457080,07:39:38,07:39:38,1097,34,,,,14048.38,0
10457080,07:40:17,07:40:17,1098,35,,,,14350.79,0
10457080,07:40:50,07:40:50,1099,36,,,,14586.9,0
10457080,07:41:37,07:41:37,1100,37,,,,14982.88,0
10457080,07:42:35,07:42:35,1101,38,,,,15411.15,0
10457080,07:43:16,07:43:16,1102,39,,,,15740.52,0
10457080,07:44:08,07:44:08,1103,40,,,,16178.44,0
10457080,07:44:55,07:44:55,1104,41,,,,16501.75,0
10457080,07:45:21,07:45:21,9655,42,,,,16743.5,0
10457080,07:46:00,07:46:00,5485,43,,,,17029.38,
10457080,07:46:52,07:46:52,6309,44,,,,17288.68,0
10457080,07:50:39,07:50:39,2281,45,,,,18286.7,0
10457080,07:51:31,07:51:31,6561,46,,,,18513.59,0
10457080,07:54:00,07:54:00,3344,47,,1,,19263.45,
1046010,14:22:00,14:22:00,9953,1,,,1,0,
1046010,14:23:20,14:23:20,725,2,,,,944.11,0
1046010,14:24:09,14:24:09,102,3,,,,1562.98,0
1046010,14:24:55,14:24:55,103,4,,,,2129.92,0
1046010,14:25:34,14:25:34,104,5,,,,2620.18,0
1046010,14:27:00,14:27:00,9490,6,,,,3659.22,
1046010,14:27:59,14:27:59,8418,7,,,,4124.73,0
1046010,14:29:06,14:29:06,795,8,,,,4568.99,0
1046010,14:30:22,14:30:22,10750,9,,,,5033.35,0
1046010,14:31:12,14:31:12,1074,10,,,,5392.7,0
1046010,14:31:38,14:31:38,1075,11,,,,5651.4,0
1046010,14:33:06,14:33:06,1076,12,,,,6451.14,0
1046010,14:33:39,14:33:39,1077,13,,,,6755.59,0
1046010,14:34:45,14:34:45,1078,14,,,,7306.98,0
1046010,14:35:34,14:35:34,1079,15,,,,7676.61,0
1046010,14:36:08,14:36:08,1080,16,,,,7966.84,0
1046010,14:36:43,14:36:43,1081,17,,,,8262.68,0
1046010,14:37:20,14:37:20,1082,18,,,,8579.69,0
1046010,14:38:00,14:38:00,1083,19,,,,8969.11,
1046010,14:38:59,14:38:59,1084,20,,,,9195.49,0
1046010,14:40:15,14:40:15,7243,21,,,,9521.75,0
1046010,14:41:09,14:41:09,1086,22,,,,9798.63,0
1046010,14:42:01,14:42:01,1087,23,,,,10011.94,0
1046010,14:42:42,14:42:42,1088,24,,,,10219.56,0
1046010,14:43:13,14:43:13,1089,25,,,,10411.78,0
1046010,14:43:56,14:43:56,1090,26,,,,10619.16,0
1046010,14:44:42,14:44:42,1091,27,,,,10843.61,0
1046010,14:46:17,14:46:17,1092,28,,,,11292.74,0
1046010,14:48:05,14:48:05,1093,29,,,,11835.89,0
1046010,14:51:00,14:51:00,9642,30,,,,12707.59,
1046010,14:51:47,14:51:47,1095,31,,,,13142.07,0
1046010,14:53:01,14:53:01,1096,32,,,,13626.07,0
1046010,14:53:46,14:53:46,1097,33,,,,14031.64,0
1046010,14:54:19,14:54:19,1098,34,,,,14334.05,0
1046010,14:54:46,14:54:46,1099,35,,,,14570.16,0
1046010,14:55:25,14:55:25,1100,36,,,,14966.14,0
1046010,14:56:12,14:56:12,1101,37,,,,15394.41,0
1046010,14:56:46,14:56:46,1102,38,,,,15723.78,0
1046010,14:57:29,14:57:29,1103,39,,,,16161.7,0
1046010,14:58:08,14:58:08,1104,40,,,,16485.01,0
1046010,14:58:28,14:58:28,9655,41,,,,16727.1,0
1046010,14:59:00,14:59:00,5485,42,,,,17012.98,
1046010,14:59:50,14:59:50,6309,43,,,,17272.28,0
1046010,15:03:31,15:03:31,2281,44,,,,18270.3,0
1046010,15:04:21,15:04:21,6561,45,,,,18497.19,0
1046010,15:07:00,15:07:00,3344,46,,1,,19256.33,
10507010,07:40:00,07:40:00,9953,1,,,1,0,
10507010,07:41:20,07:41:20,725,2,,,,944.11,0
10507010,07:42:09,07:42:09,102,3,,,,1562.98,0
10507010,07:42:55,07:42:55,103,4,,,,2129.92,0
10507010,07:43:34,07:43:34,104,5,,,,2620.18,0
10507010,07:45:00,07:45:00,9490,6,,,,3659.22,
10507010,07:45:48,07:45:48,8418,7,,,,4124.73,0
10507010,07:46:43,07:46:43,795,8,,,,4568.99,0
10507010,07:47:45,07:47:45,10750,9,,,,5033.35,0
10507010,07:48:26,07:48:26,1074,10,,,,5392.7,0
10507010,07:48:47,07:48:47,1075,11,,,,5651.4,0
10507010,07:49:59,07:49:59,1076,12,,,,6451.14,0
10507010,07:50:27,07:50:27,1077,13,,,,6755.59,0
10507010,07:51:20,07:51:20,1078,14,,,,7306.98,0
10507010,07:52:00,07:52:00,1079,15,,,,7676.61,0
10507010,07:52:29,07:52:29,1080,16,,,,7966.84,0
10507010,07:52:57,07:52:57,1081,17,,,,8262.68,0
10507010,07:53:27,07:53:27,1082,18,,,,8579.69,0
10507010,07:54:00,07:54:00,1083,19,,,,8969.11,
10507010,07:54:54,07:54:54,1084,20,,,,9195.49,0
10507010,07:56:05,07:56:05,7243,21,,,,9521.75,0
10507010,07:56:55,07:56:55,1086,22,,,,9798.63,0
10507010,07:57:42,07:57:42,1087,23,,,,10011.94,0
10507010,07:58:20,07:58:20,1088,24,,,,10219.56,0
10507010,07:58:48,07:58:48,1089,25,,,,10411.78,0
10507010,07:59:29,07:59:29,1090,26,,,,10619.16,0
10507010,08:00:11,08:00:11,1091,27,,,,10843.61,0
10507010,08:01:39,08:01:39,1092,28,,,,11292.74,0
10507010,08:03:18,08:03:18,1093,29,,,,11835.89,0
10507010,08:06:00,08:06:00,9642,30,,,,12707.59,
10507010,08:06:41,08:06:41,1095,31,,,,13142.07,0
10507010,08:07:46,08:07:46,1096,32,,,,13626.07,0
10507010,08:08:25,08:08:25,1097,33,,,,14031.64,0
10507010,08:08:54,08:08:54,1098,34,,,,14334.05,0
10507010,08:09:18,08:09:18,1099,35,,,,14570.16,0
10507010,08:09:51,08:09:51,1100,36,,,,14966.14,0
10507010,08:10:33,08:10:33,1101,37,,,,15394.41,0
10507010,08:11:03,08:11:03,1102,38,,,,15723.78,0
10507010,08:11:41,08:11:41,1103,39,,,,16161.7,0
10507010,08:12:14,08:12:14,1104,40,,,,16485.01,0
10507010,08:12:32,08:12:32,9655,41,,,,16727.1,0
10507010,08:13:00,08:13:00,5485,42,,,,17012.98,
10507010,08:13:44,08:13:44,6309,43,,,,17272.28,0
10507010,08:16:57,08:16:57,2281,44,,,,18270.3,0
10507010,08:17:41,08:17:41,6561,45,,,,18497.19,0
10507010,08:20:00,08:20:00,3344,46,,1,,19256.33,
1065070,12:17:00,12:17:00,9953,1,,,1,0,
1065070,12:18:20,12:18:20,725,2,,,,944.11,0
1065070,12:19:09,12:19:09,102,3,,,,1562.98,0
1065070,12:19:55,12:19:55,103,4,,,,2129.92,0
1065070,12:20:34,12:20:34,104,5,,,,2620.18,0
1065070,12:22:00,12:22:00,9490,6,,,,3659.22,
1065070,12:22:59,12:22:59,8418,7,,,,4124.73,0
1065070,12:24:06,12:24:06,795,8,,,,4568.99,0
1065070,12:25:22,12:25:22,10750,9,,,,5033.35,0
1065070,12:26:12,12:26:12,1074,10,,,,5392.7,0
1065070,12:26:38,12:26:38,1075,11,,,,5651.4,0
1065070,12:28:06,12:28:06,1076,12,,,,6451.14,0
1065070,12:28:39,12:28:39,1077,13,,,,6755.59,0
1065070,12:29:45,12:29:45,1078,14,,,,7306.98,0
1065070,12:30:34,12:30:34,1079,15,,,,7676.61,0
1065070,12:31:08,12:31:08,1080,16,,,,7966.84,0
1065070,12:31:43,12:31:43,1081,17,,,,8262.68,0
1065070,12:32:20,12:32:20,1082,18,,,,8579.69,0
1065070,12:33:00,12:33:00,1083,19,,,,8969.11,
1065070,12:33:59,12:33:59,1084,20,,,,9195.49,0
1065070,12:35:15,12:35:15,7243,21,,,,9521.75,0
1065070,12:36:09,12:36:09,1086,22,,,,9798.63,0
1065070,12:37:01,12:37:01,1087,23,,,,10011.94,0
1065070,12:37:42,12:37:42,1088,24,,,,10219.56,0
1065070,12:38:13,12:38:13,1089,25,,,,10411.78,0
1065070,12:38:56,12:38:56,1090,26,,,,10619.16,0
1065070,12:39:42,12:39:42,1091,27,,,,10843.61,0
1065070,12:41:17,12:41:17,1092,28,,,,11292.74,0
1065070,12:43:05,12:43:05,1093,29,,,,11835.89,0
1065070,12:46:00,12:46:00,9642,30,,,,12707.59,
1065070,12:46:47,12:46:47,1095,31,,,,13142.07,0
1065070,12:48:01,12:48:01,1096,32,,,,13626.07,0
1065070,12:48:46,12:48:46,1097,33,,,,14031.64,0
1065070,12:49:19,12:49:19,1098,34,,,,14334.05,0
1065070,12:49:46,12:49:46,1099,35,,,,14570.16,0
1065070,12:50:25,12:50:25,1100,36,,,,14966.14,0
1065070,12:51:12,12:51:12,1101,37,,,,15394.41,0
1065070,12:51:46,12:51:46,1102,38,,,,15723.78,0
1065070,12:52:29,12:52:29,1103,39,,,,16161.7,0
1065070,12:53:08,12:53:08,1104,40,,,,16485.01,0
1065070,12:53:28,12:53:28,9655,41,,,,16727.1,0
1065070,12:54:00,12:54:00,5485,42,,,,17012.98,
1065070,12:54:50,12:54:50,6309,43,,,,17272.28,0
1065070,12:58:31,12:58:31,2281,44,,,,18270.3,0
1065070,12:59:21,12:59:21,6561,45,,,,18497.19,0
1065070,13:02:00,13:02:00,3344,46,,1,,19256.33,
10825020,06:01:00,06:01:00,9953,1,,,1,0,
10825020,06:02:52,06:02:52,725,2,,,,944.11,0
10825020,06:04:00,06:04:00,102,3,,,,1562.98,0
10825020,06:05:05,06:05:05,103,4,,,,2129.92,0
10825020,06:06:00,06:06:00,104,5,,,,2620.18,0
10825020,06:08:00,06:08:00,9490,6,,,,3659.22,
10825020,06:09:04,06:09:04,8418,7,,,,4124.73,0
10825020,06:10:17,06:10:17,795,8,,,,4568.99,0
10825020,06:11:40,06:11:40,10750,9,,,,5033.35,0
10825020,06:12:35,06:12:35,1074,10,,,,5392.7,0
10825020,06:13:03,06:13:03,1075,11,,,,5651.4,0
10825020,06:14:39,06:14:39,1076,12,,,,6451.14,0
10825020,06:15:16,06:15:16,1077,13,,,,6755.59,0
10825020,06:16:27,06:16:27,1078,14,,,,7306.98,0
10825020,06:17:20,06:17:20,1079,15,,,,7676.61,0
10825020,06:17:58,06:17:58,1080,16,,,,7966.84,0
10825020,06:18:37,06:18:37,1081,17,,,,8262.68,0
10825020,06:19:16,06:19:16,1082,18,,,,8579.69,0
10825020,06:20:00,06:20:00,1083,19,,,,8969.11,
10825020,06:21:03,06:21:03,1084,20,,,,9195.49,0
10825020,06:22:26,06:22:26,7243,21,,,,9521.75,0
10825020,06:23:24,06:23:24,1086,22,,,,9798.63,0
10825020,06:24:19,06:24:19,1087,23,,,,10011.94,0
10825020,06:25:03,06:25:03,1088,24,,,,10219.56,0
10825020,06:25:37,06:25:37,1089,25,,,,10411.78,0
10825020,06:26:24,06:26:24,1090,26,,,,10619.16,0
10825020,06:27:13,06:27:13,1091,27,,,,10843.61,0
10825020,06:28:56,06:28:56,1092,28,,,,11292.74,0
10825020,06:30:52,06:30:52,1093,29,,,,11835.89,0
10825020,06:34:00,06:34:00,9642,30,,,,12707.59,
10825020,06:34:53,06:34:53,1095,31,,,,13142.07,0
10825020,06:36:17,06:36:17,1096,32,,,,13626.07,0
10825020,06:37:06,06:37:06,1097,33,,,,14031.64,0
10825020,06:37:44,06:37:44,1098,34,,,,14334.05,0
10825020,06:38:14,06:38:14,1099,35,,,,14570.16,0
10825020,06:38:58,06:38:58,1100,36,,,,14966.14,0
10825020,06:39:51,06:39:51,1101,37,,,,15394.41,0
10825020,06:40:30,06:40:30,1102,38,,,,15723.78,0
10825020,06:41:18,06:41:18,1103,39,,,,16161.7,0
10825020,06:42:01,06:42:01,1104,40,,,,16485.01,0
10825020,06:42:24,06:42:24,9655,41,,,,16727.1,0
10825020,06:43:00,06:43:00,5485,42,,,,17012.98,
10825020,06:43:50,06:43:50,6309,43,,,,17272.28,0
10825020,06:47:31,06:47:31,2281,44,,,,18270.3,0
10825020,06:48:21,06:48:21,6561,45,,,,18497.19,0
10825020,06:51:00,06:51:00,3344,46,,1,,19256.33,
10825030,06:01:00,06:01:00,9953,1,,,1,0,
10825030,06:02:52,06:02:52,725,2,,,,944.11,0
10825030,06:04:00,06:04:00,102,3,,,,1562.98,0
10825030,06:05:05,06:05:05,103,4,,,,2129.92,0
10825030,06:06:00,06:06:00,104,5,,,,2620.18,0
10825030,06:08:00,06:08:00,9490,6,,,,3659.22,
10825030,06:09:04,06:09:04,8418,7,,,,4124.73,0
10825030,06:10:17,06:10:17,795,8,,,,4568.99,0
10825030,06:11:40,06:11:40,10750,9,,,,5033.35,0
10825030,06:12:35,06:12:35,1074,10,,,,5392.7,0
10825030,06:13:03,06:13:03,1075,11,,,,5651.4,0
10825030,06:14:39,06:14:39,1076,12,,,,6451.14,0
10825030,06:15:16,06:15:16,1077,13,,,,6755.59,0
10825030,06:16:27,06:16:27,1078,14,,,,7306.98,0
10825030,06:17:20,06:17:20,1079,15,,,,7676.61,0
10825030,06:17:58,06:17:58,1080,16,,,,7966.84,0
10825030,06:18:37,06:18:37,1081,17,,,,8262.68,0
10825030,06:19:16,06:19:16,1082,18,,,,8579.69,0
10825030,06:20:00,06:20:00,1083,19,,,,8969.11,
10825030,06:21:03,06:21:03,1084,20,,,,9195.49,0
10825030,06:22:26,06:22:26,7243,21,,,,9521.75,0
10825030,06:23:24,06:23:24,1086,22,,,,9798.63,0
10825030,06:24:19,06:24:19,1087,23,,,,10011.94,0
10825030,06:25:03,06:25:03,1088,24,,,,10219.56,0
10825030,06:25:37,06:25:37,1089,25,,,,10411.78,0
10825030,06:26:24,06:26:24,1090,26,,,,10619.16,0
10825030,06:27:13,06:27:13,1091,27,,,,10843.61,0
10825030,06:28:56,06:28:56,1092,28,,,,11292.74,0
10825030,06:30:52,06:30:52,1093,29,,,,11835.89,0
10825030,06:34:00,06:34:00,9642,30,,,,12707.59,
10825030,06:34:53,06:34:53,1095,31,,,,13142.07,0
10825030,06:36:17,06:36:17,1096,32,,,,13626.07,0
10825030,06:37:06,06:37:06,1097,33,,,,14031.64,0
10825030,06:37:44,06:37:44,1098,34,,,,14334.05,0
10825030,06:38:14,06:38:14,1099,35,,,,14570.16,0
10825030,06:38:58,06:38:58,1100,36,,,,14966.14,0
10825030,06:39:51,06:39:51,1101,37,,,,15394.41,0
10825030,06:40:30,06:40:30,1102,38,,,,15723.78,0
10825030,06:41:18,06:41:18,1103,39,,,,16161.7,0
10825030,06:42:01,06:42:01,1104,40,,,,16485.01,0
10825030,06:42:24,06:42:24,9655,41,,,,16727.1,0
10825030,06:43:00,06:43:00,5485,42,,,,17012.98,
10825030,06:43:50,06:43:50,6309,43,,,,17272.28,0
10825030,06:47:31,06:47:31,2281,44,,,,18270.3,0
10825030,06:48:21,06:48:21,6561,45,,,,18497.19,0
10825030,06:51:00,06:51:00,3344,46,,1,,19256.33,
10825040,06:01:00,06:01:00,9953,1,,,1,0,
10825040,06:02:52,06:02:52,725,2,,,,944.11,0
10825040,06:04:00,06:04:00,102,3,,,,1562.98,0
10825040,06:05:05,06:05:05,103,4,,,,2129.92,0
10825040,06:06:00,06:06:00,104,5,,,,2620.18,0
10825040,06:08:00,06:08:00,9490,6,,,,3659.22,
10825040,06:09:04,06:09:04,8418,7,,,,4124.73,0
10825040,06:10:17,06:10:17,795,8,,,,4568.99,0
10825040,06:11:40,06:11:40,10750,9,,,,5033.35,0
10825040,06:12:35,06:12:35,1074,10,,,,5392.7,0
10825040,06:13:03,06:13:03,1075,11,,,,5651.4,0
10825040,06:14:39,06:14:39,1076,12,,,,6451.14,0
10825040,06:15:16,06:15:16,1077,13,,,,6755.59,0
10825040,06:16:27,06:16:27,1078,14,,,,7306.98,0
10825040,06:17:20,06:17:20,1079,15,,,,7676.61,0
10825040,06:17:58,06:17:58,1080,16,,,,7966.84,0
10825040,06:18:37,06:18:37,1081,17,,,,8262.68,0
10825040,06:19:16,06:19:16,1082,18,,,,8579.69,0
10825040,06:20:00,06:20:00,1083,19,,,,8969.11,
10825040,06:21:03,06:21:03,1084,20,,,,9195.49,0
10825040,06:22:26,06:22:26,7243,21,,,,9521.75,0
10825040,06:23:24,06:23:24,1086,22,,,,9798.63,0
10825040,06:24:19,06:24:19,1087,23,,,,10011.94,0
10825040,06:25:03,06:25:03,1088,24,,,,10219.56,0
10825040,06:25:37,06:25:37,1089,25,,,,10411.78,0
10825040,06:26:24,06:26:24,1090,26,,,,10619.16,0
10825040,06:27:13,06:27:13,1091,27,,,,10843.61,0
10825040,06:28:56,06:28:56,1092,28,,,,11292.74,0
10825040,06:30:52,06:30:52,1093,29,,,,11835.89,0
10825040,06:34:00,06:34:00,9642,30,,,,12707.59,
10825040,06:34:53,06:34:53,1095,31,,,,13142.07,0
10825040,06:36:17,06:36:17,1096,32,,,,13626.07,0
10825040,06:37:06,06:37:06,1097,33,,,,14031.64,0
10825040,06:37:44,06:37:44,1098,34,,,,14334.05,0
10825040,06:38:14,06:38:14,1099,35,,,,14570.16,0
10825040,06:38:58,06:38:58,1100,36,,,,14966.14,0
10825040,06:39:51,06:39:51,1101,37,,,,15394.41,0
10825040,06:40:30,06:40:30,1102,38,,,,15723.78,0
10825040,06:41:18,06:41:18,1103,39,,,,16161.7,0
10825040,06:42:01,06:42:01,1104,40,,,,16485.01,0
10825040,06:42:24,06:42:24,9655,41,,,,16727.1,0
10825040,06:43:00,06:43:00,5485,42,,,,17012.98,
10825040,06:43:50,06:43:50,6309,43,,,,17272.28,0
10825040,06:47:31,06:47:31,2281,44,,,,18270.3,0
10825040,06:48:21,06:48:21,6561,45,,,,18497.19,0
10825040,06:51:00,06:51:00,3344,46,,1,,19256.33,
10825050,06:01:00,06:01:00,9953,1,,,1,0,
10825050,06:02:52,06:02:52,725,2,,,,944.11,0
10825050,06:04:00,06:04:00,102,3,,,,1562.98,0
10825050,06:05:05,06:05:05,103,4,,,,2129.92,0
10825050,06:06:00,06:06:00,104,5,,,,2620.18,0
10825050,06:08:00,06:08:00,9490,6,,,,3659.22,
10825050,06:09:04,06:09:04,8418,7,,,,4124.73,0
10825050,06:10:17,06:10:17,795,8,,,,4568.99,0
10825050,06:11:40,06:11:40,10750,9,,,,5033.35,0
10825050,06:12:35,06:12:35,1074,10,,,,5392.7,0
10825050,06:13:03,06:13:03,1075,11,,,,5651.4,0
10825050,06:14:39,06:14:39,1076,12,,,,6451.14,0
10825050,06:15:16,06:15:16,1077,13,,,,6755.59,0
10825050,06:16:27,06:16:27,1078,14,,,,7306.98,0
10825050,06:17:20,06:17:20,1079,15,,,,7676.61,0
10825050,06:17:58,06:17:58,1080,16,,,,7966.84,0
10825050,06:18:37,06:18:37,1081,17,,,,8262.68,0
10825050,06:19:16,06:19:16,1082,18,,,,8579.69,0
10825050,06:20:00,06:20:00,1083,19,,,,8969.11,
10825050,06:21:03,06:21:03,1084,20,,,,9195.49,0
10825050,06:22:26,06:22:26,7243,21,,,,9521.75,0
10825050,06:23:24,06:23:24,1086,22,,,,9798.63,0
10825050,06:24:19,06:24:19,1087,23,,,,10011.94,0
10825050,06:25:03,06:25:03,1088,24,,,,10219.56,0
10825050,06:25:37,06:25:37,1089,25,,,,10411.78,0
10825050,06:26:24,06:26:24,1090,26,,,,10619.16,0
10825050,06:27:13,06:27:13,1091,27,,,,10843.61,0
10825050,06:28:56,06:28:56,1092,28,,,,11292.74,0
10825050,06:30:52,06:30:52,1093,29,,,,11835.89,0
10825050,06:34:00,06:34:00,9642,30,,,,12707.59,
10825050,06:34:53,06:34:53,1095,31,,,,13142.07,0
10825050,06:36:17,06:36:17,1096,32,,,,13626.07,0
10825050,06:37:06,06:37:06,1097,33,,,,14031.64,0
10825050,06:37:44,06:37:44,1098,34,,,,14334.05,0
10825050,06:38:14,06:38:14,1099,35,,,,14570.16,0
10825050,06:38:58,06:38:58,1100,36,,,,14966.14,0
10825050,06:39:51,06:39:51,1101,37,,,,15394.41,0
10825050,06:40:30,06:40:30,1102,38,,,,15723.78,0
10825050,06:41:18,06:41:18,1103,39,,,,16161.7,0
10825050,06:42:01,06:42:01,1104,40,,,,16485.01,0
10825050,06:42:24,06:42:24,9655,41,,,,16727.1,0
10825050,06:43:00,06:43:00,5485,42,,,,17012.98,
10825050,06:43:50,06:43:50,6309,43,,,,17272.28,0
10825050,06:47:31,06:47:31,2281,44,,,,18270.3,0
10825050,06:48:21,06:48:21,6561,45,,,,18497.19,0
10825050,06:51:00,06:51:00,3344,46,,1,,19256.33,
10825060,06:01:00,06:01:00,9953,1,,,1,0,
10825060,06:02:52,06:02:52,725,2,,,,944.11,0
10825060,06:04:00,06:04:00,102,3,,,,1562.98,0
10825060,06:05:05,06:05:05,103,4,,,,2129.92,0
10825060,06:06:00,06:06:00,104,5,,,,2620.18,0
10825060,06:08:00,06:08:00,9490,6,,,,3659.22,
10825060,06:09:04,06:09:04,8418,7,,,,4124.73,0
10825060,06:10:17,06:10:17,795,8,,,,4568.99,0
10825060,06:11:40,06:11:40,10750,9,,,,5033.35,0
10825060,06:12:35,06:12:35,1074,10,,,,5392.7,0
10825060,06:13:03,06:13:03,1075,11,,,,5651.4,0
10825060,06:14:39,06:14:39,1076,12,,,,6451.14,0
10825060,06:15:16,06:15:16,1077,13,,,,6755.59,0
10825060,06:16:27,06:16:27,1078,14,,,,7306.98,0
10825060,06:17:20,06:17:20,1079,15,,,,7676.61,0
10825060,06:17:58,06:17:58,1080,16,,,,7966.84,0
10825060,06:18:37,06:18:37,1081,17,,,,8262.68,0
10825060,06:19:16,06:19:16,1082,18,,,,8579.69,0
10825060,06:20:00,06:20:00,1083,19,,,,8969.11,
10825060,06:21:03,06:21:03,1084,20,,,,9195.49,0
10825060,06:22:26,06:22:26,7243,21,,,,9521.75,0
10825060,06:23:24,06:23:24,1086,22,,,,9798.63,0
10825060,06:24:19,06:24:19,1087,23,,,,10011.94,0
10825060,06:25:03,06:25:03,1088,24,,,,10219.56,0
10825060,06:25:37,06:25:37,1089,25,,,,10411.78,0
10825060,06:26:24,06:26:24,1090,26,,,,10619.16,0
10825060,06:27:13,06:27:13,1091,27,,,,10843.61,0
10825060,06:28:56,06:28:56,1092,28,,,,11292.74,0
10825060,06:30:52,06:30:52,1093,29,,,,11835.89,0
10825060,06:34:00,06:34:00,9642,30,,,,12707.59,
10825060,06:34:53,06:34:53,1095,31,,,,13142.07,0
10825060,06:36:17,06:36:17,1096,32,,,,13626.07,0
10825060,06:37:06,06:37:06,1097,33,,,,14031.64,0
10825060,06:37:44,06:37:44,1098,34,,,,14334.05,0
10825060,06:38:14,06:38:14,1099,35,,,,14570.16,0
10825060,06:38:58,06:38:58,1100,36,,,,14966.14,0
10825060,06:39:51,06:39:51,1101,37,,,,15394.41,0
10825060,06:40:30,06:40:30,1102,38,,,,15723.78,0
10825060,06:41:18,06:41:18,1103,39,,,,16161.7,0
10825060,06:42:01,06:42:01,1104,40,,,,16485.01,0
10825060,06:42:24,06:42:24,9655,41,,,,16727.1,0
10825060,06:43:00,06:43:00,5485,42,,,,17012.98,
10825060,06:43:50,06:43:50,6309,43,,,,17272.28,0
10825060,06:47:31,06:47:31,2281,44,,,,18270.3,0
10825060,06:48:21,06:48:21,6561,45,,,,18497.19,0
10825060,06:51:00,06:51:00,3344,46,,1,,19256.33,
10825080,06:01:00,06:01:00,9953,1,,,1,0,
10825080,06:02:52,06:02:52,725,2,,,,944.11,0
10825080,06:04:00,06:04:00,102,3,,,,1562.98,0
10825080,06:05:05,06:05:05,103,4,,,,2129.92,0
10825080,06:06:00,06:06:00,104,5,,,,2620.18,0
10825080,06:08:00,06:08:00,9490,6,,,,3659.22,
10825080,06:09:04,06:09:04,8418,7,,,,4124.73,0
10825080,06:10:17,06:10:17,795,8,,,,4568.99,0
10825080,06:11:40,06:11:40,10750,9,,,,5033.35,0
10825080,06:12:35,06:12:35,1074,10,,,,5392.7,0
10825080,06:13:03,06:13:03,1075,11,,,,5651.4,0
10825080,06:14:39,06:14:39,1076,12,,,,6451.14,0
10825080,06:15:16,06:15:16,1077,13,,,,6755.59,0
10825080,06:16:27,06:16:27,1078,14,,,,7306.98,0
10825080,06:17:20,06:17:20,1079,15,,,,7676.61,0
10825080,06:17:58,06:17:58,1080,16,,,,7966.84,0
10825080,06:18:37,06:18:37,1081,17,,,,8262.68,0
10825080,06:19:16,06:19:16,1082,18,,,,8579.69,0
10825080,06:20:00,06:20:00,1083,19,,,,8969.11,
10825080,06:21:03,06:21:03,1084,20,,,,9195.49,0
10825080,06:22:26,06:22:26,7243,21,,,,9521.75,0
10825080,06:23:24,06:23:24,1086,22,,,,9798.63,0
10825080,06:24:19,06:24:19,1087,23,,,,10011.94,0
10825080,06:25:03,06:25:03,1088,24,,,,10219.56,0
10825080,06:25:37,06:25:37,1089,25,,,,10411.78,0
10825080,06:26:24,06:26:24,1090,26,,,,10619.16,0
10825080,06:27:13,06:27:13,1091,27,,,,10843.61,0
10825080,06:28:56,06:28:56,1092,28,,,,11292.74,0
10825080,06:30:52,06:30:52,1093,29,,,,11835.89,0
10825080,06:34:00,06:34:00,9642,30,,,,12707.59,
10825080,06:34:53,06:34:53,1095,31,,,,13142.07,0
10825080,06:36:17,06:36:17,1096,32,,,,13626.07,0
10825080,06:37:06,06:37:06,1097,33,,,,14031.64,0
10825080,06:37:44,06:37:44,1098,34,,,,14334.05,0
10825080,06:38:14,06:38:14,1099,35,,,,14570.16,0
10825080,06:38:58,06:38:58,1100,36,,,,14966.14,0
10825080,06:39:51,06:39:51,1101,37,,,,15394.41,0
10825080,06:40:30,06:40:30,1102,38,,,,15723.78,0
10825080,06:41:18,06:41:18,1103,39,,,,16161.7,0
10825080,06:42:01,06:42:01,1104,40,,,,16485.01,0
10825080,06:42:24,06:42:24,9655,41,,,,16727.1,0
10825080,06:43:00,06:43:00,5485,42,,,,17012.98,
10825080,06:43:50,06:43:50,6309,43,,,,17272.28,0
10825080,06:47:31,06:47:31,2281,44,,,,18270.3,0
10825080,06:48:21,06:48:21,6561,45,,,,18497.19,0
10825080,06:51:00,06:51:00,3344,46,,1,,19256.33,
1094010,06:10:00,06:10:00,9953,1,,,1,0,
1094010,06:11:20,06:11:20,725,2,,,,944.11,0
1094010,06:12:09,06:12:09,102,3,,,,1562.98,0
1094010,06:12:55,06:12:55,103,4,,,,2129.92,0
1094010,06:13:34,06:13:34,104,5,,,,2620.18,0
1094010,06:15:00,06:15:00,9490,6,,,,3659.22,
1094010,06:15:48,06:15:48,8418,7,,,,4124.73,0
1094010,06:16:43,06:16:43,795,8,,,,4568.99,0
1094010,06:17:45,06:17:45,10750,9,,,,5033.35,0
1094010,06:18:26,06:18:26,1074,10,,,,5392.7,0
1094010,06:18:47,06:18:47,1075,11,,,,5651.4,0
1094010,06:19:59,06:19:59,1076,12,,,,6451.14,0
1094010,06:20:27,06:20:27,1077,13,,,,6755.59,0
1094010,06:21:20,06:21:20,1078,14,,,,7306.98,0
1094010,06:22:00,06:22:00,1079,15,,,,7676.61,0
1094010,06:22:29,06:22:29,1080,16,,,,7966.84,0
1094010,06:22:57,06:22:57,1081,17,,,,8262.68,0
1094010,06:23:27,06:23:27,1082,18,,,,8579.69,0
1094010,06:24:00,06:24:00,1083,19,,,,8969.11,
1094010,06:24:54,06:24:54,1084,20,,,,9195.49,0
1094010,06:26:05,06:26:05,7243,21,,,,9521.75,0
1094010,06:26:55,06:26:55,1086,22,,,,9798.63,0
1094010,06:27:42,06:27:42,1087,23,,,,10011.94,0
1094010,06:28:20,06:28:20,1088,24,,,,10219.56,0
1094010,06:28:48,06:28:48,1089,25,,,,10411.78,0
1094010,06:29:29,06:29:29,1090,26,,,,10619.16,0
1094010,06:30:11,06:30:11,1091,27,,,,10843.61,0
1094010,06:31:39,06:31:39,1092,28,,,,11292.74,0
1094010,06:33:18,06:33:18,1093,29,,,,11835.89,0
1094010,06:36:00,06:36:00,9642,30,,,,12707.59,
1094010,06:36:41,06:36:41,1095,31,,,,13142.07,0
1094010,06:37:46,06:37:46,1096,32,,,,13626.07,0
1094010,06:38:25,06:38:25,1097,33,,,,14031.64,0
1094010,06:38:54,06:38:54,1098,34,,,,14334.05,0
1094010,06:39:18,06:39:18,1099,35,,,,14570.16,0
1094010,06:39:51,06:39:51,1100,36,,,,14966.14,0
1094010,06:40:33,06:40:33,1101,37,,,,15394.41,0
1094010,06:41:03,06:41:03,1102,38,,,,15723.78,0
1094010,06:41:41,06:41:41,1103,39,,,,16161.7,0
1094010,06:42:14,06:42:14,1104,40,,,,16485.01,0
1094010,06:42:32,06:42:32,9655,41,,,,16727.1,0
1094010,06:43:00,06:43:00,5485,42,,,,17012.98,
1094010,06:43:44,06:43:44,6309,43,,,,17272.28,0
1094010,06:46:57,06:46:57,2281,44,,,,18270.3,0
1094010,06:47:41,06:47:41,6561,45,,,,18497.19,0
1094010,06:50:00,06:50:00,3344,46,,1,,19256.33,
11035090,07:31:00,07:31:00,9953,1,,,1,0,
11035090,07:32:52,07:32:52,725,2,,,,944.11,0
11035090,07:34:00,07:34:00,102,3,,,,1562.98,0
11035090,07:35:05,07:35:05,103,4,,,,2129.92,0
11035090,07:36:00,07:36:00,104,5,,,,2620.18,0
11035090,07:38:00,07:38:00,9490,6,,,,3659.22,
11035090,07:39:20,07:39:20,8418,7,,,,4124.73,0
11035090,07:40:52,07:40:52,795,8,,,,4568.99,0
11035090,07:42:35,07:42:35,10750,9,,,,5033.35,0
11035090,07:43:44,07:43:44,1074,10,,,,5392.7,0
11035090,07:44:19,07:44:19,1075,11,,,,5651.4,0
11035090,07:46:19,07:46:19,1076,12,,,,6451.14,0
11035090,07:47:05,07:47:05,1077,13,,,,6755.59,0
11035090,07:48:34,07:48:34,1078,14,,,,7306.98,0
11035090,07:49:40,07:49:40,1079,15,,,,7676.61,0
11035090,07:50:28,07:50:28,1080,16,,,,7966.84,0
11035090,07:51:16,07:51:16,1081,17,,,,8262.68,0
11035090,07:52:06,07:52:06,1082,18,,,,8579.69,0
11035090,07:53:00,07:53:00,1083,19,,,,8969.11,
11035090,07:54:11,07:54:11,1084,20,,,,9195.49,0
11035090,07:55:44,07:55:44,7243,21,,,,9521.75,0
11035090,07:56:49,07:56:49,1086,22,,,,9798.63,0
11035090,07:57:51,07:57:51,1087,23,,,,10011.94,0
11035090,07:58:41,07:58:41,1088,24,,,,10219.56,0
11035090,07:59:18,07:59:18,1089,25,,,,10411.78,0
11035090,08:00:11,08:00:11,1090,26,,,,10619.16,0
11035090,08:01:07,08:01:07,1091,27,,,,10843.61,0
11035090,08:03:02,08:03:02,1092,28,,,,11292.74,0
11035090,08:05:00,08:05:00,1093,29,,,,11835.9,
11035090,08:05:44,08:05:44,1094,30,,,,12141.34,0
11035090,08:07:00,08:07:00,9642,31,,,,12748.55,
11035090,08:07:43,08:07:43,1095,32,,,,13174.06,0
11035090,08:08:52,08:08:52,1096,33,,,,13659.59,0
11035090,08:09:38,08:09:38,1097,34,,,,14048.38,0
11035090,08:10:17,08:10:17,1098,35,,,,14350.79,0
11035090,08:10:50,08:10:50,1099,36,,,,14586.9,0
11035090,08:11:37,08:11:37,1100,37,,,,14982.88,0
11035090,08:12:35,08:12:35,1101,38,,,,15411.15,0
11035090,08:13:16,08:13:16,1102,39,,,,15740.52,0
11035090,08:14:08,08:14:08,1103,40,,,,16178.44,0
11035090,08:14:55,08:14:55,1104,41,,,,16501.75,0
11035090,08:15:21,08:15:21,9655,42,,,,16743.5,0
11035090,08:16:00,08:16:00,5485,43,,,,17029.38,
11035090,08:16:52,08:16:52,6309,44,,,,17288.68,0
11035090,08:20:39,08:20:39,2281,45,,,,18286.7,0
11035090,08:21:31,08:21:31,6561,46,,,,18513.59,0
11035090,08:24:00,08:24:00,3344,47,,1,,19263.45,
11035100,07:31:00,07:31:00,9953,1,,,1,0,
11035100,07:32:52,07:32:52,725,2,,,,944.11,0
11035100,07:34:00,07:34:00,102,3,,,,1562.98,0
11035100,07:35:05,07:35:05,103,4,,,,2129.92,0
11035100,07:36:00,07:36:00,104,5,,,,2620.18,0
11035100,07:38:00,07:38:00,9490,6,,,,3659.22,
11035100,07:39:20,07:39:20,8418,7,,,,4124.73,0
11035100,07:40:52,07:40:52,795,8,,,,4568.99,0
11035100,07:42:35,07:42:35,10750,9,,,,5033.35,0
11035100,07:43:44,07:43:44,1074,10,,,,5392.7,0
11035100,07:44:19,07:44:19,1075,11,,,,5651.4,0
11035100,07:46:19,07:46:19,1076,12,,,,6451.14,0
11035100,07:47:05,07:47:05,1077,13,,,,6755.59,0
11035100,07:48:34,07:48:34,1078,14,,,,7306.98,0
11035100,07:49:40,07:49:40,1079,15,,,,7676.61,0
11035100,07:50:28,07:50:28,1080,16,,,,7966.84,0
11035100,07:51:16,07:51:16,1081,17,,,,8262.68,0
11035100,07:52:06,07:52:06,1082,18,,,,8579.69,0
11035100,07:53:00,07:53:00,1083,19,,,,8969.11,
11035100,07:54:11,07:54:11,1084,20,,,,9195.49,0
11035100,07:55:44,07:55:44,7243,21,,,,9521.75,0
11035100,07:56:49,07:56:49,1086,22,,,,9798.63,0
11035100,07:57:51,07:57:51,1087,23,,,,10011.94,0
11035100,07:58:41,07:58:41,1088,24,,,,10219.56,0
11035100,07:59:18,07:59:18,1089,25,,,,10411.78,0
11035100,08:00:11,08:00:11,1090,26,,,,10619.16,0
11035100,08:01:07,08:01:07,1091,27,,,,10843.61,0
11035100,08:03:02,08:03:02,1092,28,,,,11292.74,0
11035100,08:05:00,08:05:00,1093,29,,,,11835.9,
11035100,08:05:44,08:05:44,1094,30,,,,12141.34,0
11035100,08:07:00,08:07:00,9642,31,,,,12748.55,
11035100,08:07:43,08:07:43,1095,32,,,,13174.06,0
11035100,08:08:52,08:08:52,1096,33,,,,13659.59,0
11035100,08:09:38,08:09:38,1097,34,,,,14048.38,0
11035100,08:10:17,08:10:17,1098,35,,,,14350.79,0
11035100,08:10:50,08:10:50,1099,36,,,,14586.9,0
11035100,08:11:37,08:11:37,1100,37,,,,14982.88,0
11035100,08:12:35,08:12:35,1101,38,,,,15411.15,0
11035100,08:13:16,08:13:16,1102,39,,,,15740.52,0
11035100,08:14:08,08:14:08,1103,40,,,,16178.44,0
11035100,08:14:55,08:14:55,1104,41,,,,16501.75,0
11035100,08:15:21,08:15:21,9655,42,,,,16743.5,0
11035100,08:16:00,08:16:00,5485,43,,,,17029.38,
11035100,08:16:52,08:16:52,6309,44,,,,17288.68,0
11035100,08:20:39,08:20:39,2281,45,,,,18286.7,0
11035100,08:21:31,08:21:31,6561,46,,,,18513.59,0
11035100,08:24:00,08:24:00,3344,47,,1,,19263.45,
11035110,07:31:00,07:31:00,9953,1,,,1,0,
11035110,07:32:52,07:32:52,725,2,,,,944.11,0
11035110,07:34:00,07:34:00,102,3,,,,1562.98,0
11035110,07:35:05,07:35:05,103,4,,,,2129.92,0
11035110,07:36:00,07:36:00,104,5,,,,2620.18,0
11035110,07:38:00,07:38:00,9490,6,,,,3659.22,
11035110,07:39:20,07:39:20,8418,7,,,,4124.73,0
11035110,07:40:52,07:40:52,795,8,,,,4568.99,0
11035110,07:42:35,07:42:35,10750,9,,,,5033.35,0
11035110,07:43:44,07:43:44,1074,10,,,,5392.7,0
11035110,07:44:19,07:44:19,1075,11,,,,5651.4,0
11035110,07:46:19,07:46:19,1076,12,,,,6451.14,0
11035110,07:47:05,07:47:05,1077,13,,,,6755.59,0
11035110,07:48:34,07:48:34,1078,14,,,,7306.98,0
11035110,07:49:40,07:49:40,1079,15,,,,7676.61,0
11035110,07:50:28,07:50:28,1080,16,,,,7966.84,0
11035110,07:51:16,07:51:16,1081,17,,,,8262.68,0
11035110,07:52:06,07:52:06,1082,18,,,,8579.69,0
11035110,07:53:00,07:53:00,1083,19,,,,8969.11,
11035110,07:54:11,07:54:11,1084,20,,,,9195.49,0
11035110,07:55:44,07:55:44,7243,21,,,,9521.75,0
11035110,07:56:49,07:56:49,1086,22,,,,9798.63,0
11035110,07:57:51,07:57:51,1087,23,,,,10011.94,0
11035110,07:58:41,07:58:41,1088,24,,,,10219.56,0
11035110,07:59:18,07:59:18,1089,25,,,,10411.78,0
11035110,08:00:11,08:00:11,1090,26,,,,10619.16,0
11035110,08:01:07,08:01:07,1091,27,,,,10843.61,0
11035110,08:03:02,08:03:02,1092,28,,,,11292.74,0
11035110,08:05:00,08:05:00,1093,29,,,,11835.9,
11035110,08:05:44,08:05:44,1094,30,,,,12141.34,0
11035110,08:07:00,08:07:00,9642,31,,,,12748.55,
11035110,08:07:43,08:07:43,1095,32,,,,13174.06,0
11035110,08:08:52,08:08:52,1096,33,,,,13659.59,0
11035110,08:09:38,08:09:38,1097,34,,,,14048.38,0
11035110,08:10:17,08:10:17,1098,35,,,,14350.79,0
11035110,08:10:50,08:10:50,1099,36,,,,14586.9,0
11035110,08:11:37,08:11:37,1100,37,,,,14982.88,0
11035110,08:12:35,08:12:35,1101,38,,,,15411.15,0
11035110,08:13:16,08:13:16,1102,39,,,,15740.52,0
11035110,08:14:08,08:14:08,1103,40,,,,16178.44,0
11035110,08:14:55,08:14:55,1104,41,,,,16501.75,0
11035110,08:15:21,08:15:21,9655,42,,,,16743.5,0
11035110,08:16:00,08:16:00,5485,43,,,,17029.38,
11035110,08:16:52,08:16:52,6309,44,,,,17288.68,0
11035110,08:20:39,08:20:39,2281,45,,,,18286.7,0
11035110,08:21:31,08:21:31,6561,46,,,,18513.59,0
11035110,08:24:00,08:24:00,3344,47,,1,,19263.45,
11035120,07:31:00,07:31:00,9953,1,,,1,0,
11035120,07:32:52,07:32:52,725,2,,,,944.11,0
11035120,07:34:00,07:34:00,102,3,,,,1562.98,0
11035120,07:35:05,07:35:05,103,4,,,,2129.92,0
11035120,07:36:00,07:36:00,104,5,,,,2620.18,0
11035120,07:38:00,07:38:00,9490,6,,,,3659.22,
11035120,07:39:20,07:39:20,8418,7,,,,4124.73,0
11035120,07:40:52,07:40:52,795,8,,,,4568.99,0
11035120,07:42:35,07:42:35,10750,9,,,,5033.35,0
11035120,07:43:44,07:43:44,1074,10,,,,5392.7,0
11035120,07:44:19,07:44:19,1075,11,,,,5651.4,0
11035120,07:46:19,07:46:19,1076,12,,,,6451.14,0
11035120,07:47:05,07:47:05,1077,13,,,,6755.59,0
11035120,07:48:34,07:48:34,1078,14,,,,7306.98,0
11035120,07:49:40,07:49:40,1079,15,,,,7676.61,0
11035120,07:50:28,07:50:28,1080,16,,,,7966.84,0
11035120,07:51:16,07:51:16,1081,17,,,,8262.68,0
11035120,07:52:06,07:52:06,1082,18,,,,8579.69,0
11035120,07:53:00,07:53:00,1083,19,,,,8969.11,
11035120,07:54:11,07:54:11,1084,20,,,,9195.49,0
11035120,07:55:44,07:55:44,7243,21,,,,9521.75,0
11035120,07:56:49,07:56:49,1086,22,,,,9798.63,0
11035120,07:57:51,07:57:51,1087,23,,,,10011.94,0
11035120,07:58:41,07:58:41,1088,24,,,,10219.56,0
11035120,07:59:18,07:59:18,1089,25,,,,10411.78,0
11035120,08:00:11,08:00:11,1090,26,,,,10619.16,0
11035120,08:01:07,08:01:07,1091,27,,,,10843.61,0
11035120,08:03:02,08:03:02,1092,28,,,,11292.74,0
11035120,08:05:00,08:05:00,1093,29,,,,11835.9,
11035120,08:05:44,08:05:44,1094,30,,,,12141.34,0
11035120,08:07:00,08:07:00,9642,31,,,,12748.55,
11035120,08:07:43,08:07:43,1095,32,,,,13174.06,0
11035120,08:08:52,08:08:52,1096,33,,,,13659.59,0
11035120,08:09:38,08:09:38,1097,34,,,,14048.38,0
11035120,08:10:17,08:10:17,1098,35,,,,14350.79,0
11035120,08:10:50,08:10:50,1099,36,,,,14586.9,0
11035120,08:11:37,08:11:37,1100,37,,,,14982.88,0
11035120,08:12:35,08:12:35,1101,38,,,,15411.15,0
11035120,08:13:16,08:13:16,1102,39,,,,15740.52,0
11035120,08:14:08,08:14:08,1103,40,,,,16178.44,0
11035120,08:14:55,08:14:55,1104,41,,,,16501.75,0
11035120,08:15:21,08:15:21,9655,42,,,,16743.5,0
11035120,08:16:00,08:16:00,5485,43,,,,17029.38,
11035120,08:16:52,08:16:52,6309,44,,,,17288.68,0
11035120,08:20:39,08:20:39,2281,45,,,,18286.7,0
11035120,08:21:31,08:21:31,6561,46,,,,18513.59,0
11035120,08:24:00,08:24:00,3344,47,,1,,19263.45,
11035130,07:31:00,07:31:00,9953,1,,,1,0,
11035130,07:32:52,07:32:52,725,2,,,,944.11,0
11035130,07:34:00,07:34:00,102,3,,,,1562.98,0
11035130,07:35:05,07:35:05,103,4,,,,2129.92,0
11035130,07:36:00,07:36:00,104,5,,,,2620.18,0
11035130,07:38:00,07:38:00,9490,6,,,,3659.22,
11035130,07:39:20,07:39:20,8418,7,,,,4124.73,0
11035130,07:40:52,07:40:52,795,8,,,,4568.99,0
11035130,07:42:35,07:42:35,10750,9,,,,5033.35,0
11035130,07:43:44,07:43:44,1074,10,,,,5392.7,0
11035130,07:44:19,07:44:19,1075,11,,,,5651.4,0
11035130,07:46:19,07:46:19,1076,12,,,,6451.14,0
11035130,07:47:05,07:47:05,1077,13,,,,6755.59,0
11035130,07:48:34,07:48:34,1078,14,,,,7306.98,0
11035130,07:49:40,07:49:40,1079,15,,,,7676.61,0
11035130,07:50:28,07:50:28,1080,16,,,,7966.84,0
11035130,07:51:16,07:51:16,1081,17,,,,8262.68,0
11035130,07:52:06,07:52:06,1082,18,,,,8579.69,0
11035130,07:53:00,07:53:00,1083,19,,,,8969.11,
11035130,07:54:11,07:54:11,1084,20,,,,9195.49,0
11035130,07:55:44,07:55:44,7243,21,,,,9521.75,0
11035130,07:56:49,07:56:49,1086,22,,,,9798.63,0
11035130,07:57:51,07:57:51,1087,23,,,,10011.94,0
11035130,07:58:41,07:58:41,1088,24,,,,10219.56,0
11035130,07:59:18,07:59:18,1089,25,,,,10411.78,0
11035130,08:00:11,08:00:11,1090,26,,,,10619.16,0
11035130,08:01:07,08:01:07,1091,27,,,,10843.61,0
11035130,08:03:02,08:03:02,1092,28,,,,11292.74,0
11035130,08:05:00,08:05:00,1093,29,,,,11835.9,
11035130,08:05:44,08:05:44,1094,30,,,,12141.34,0
11035130,08:07:00,08:07:00,9642,31,,,,12748.55,
11035130,08:07:43,08:07:43,1095,32,,,,13174.06,0
11035130,08:08:52,08:08:52,1096,33,,,,13659.59,0
11035130,08:09:38,08:09:38,1097,34,,,,14048.38,0
11035130,08:10:17,08:10:17,1098,35,,,,14350.79,0
11035130,08:10:50,08:10:50,1099,36,,,,14586.9,0
11035130,08:11:37,08:11:37,1100,37,,,,14982.88,0
11035130,08:12:35,08:12:35,1101,38,,,,15411.15,0
11035130,08:13:16,08:13:16,1102,39,,,,15740.52,0
11035130,08:14:08,08:14:08,1103,40,,,,16178.44,0
11035130,08:14:55,08:14:55,1104,41,,,,16501.75,0
11035130,08:15:21,08:15:21,9655,42,,,,16743.5,0
11035130,08:16:00,08:16:00,5485,43,,,,17029.38,
11035130,08:16:52,08:16:52,6309,44,,,,17288.68,0
11035130,08:20:39,08:20:39,2281,45,,,,18286.7,0
11035130,08:21:31,08:21:31,6561,46,,,,18513.59,0
11035130,08:24:00,08:24:00,3344,47,,1,,19263.45,
11301020,10:46:00,10:46:00,9953,1,,,1,0,
11301020,10:47:52,10:47:52,725,2,,,,944.11,0
11301020,10:49:00,10:49:00,102,3,,,,1562.98,0
11301020,10:50:05,10:50:05,103,4,,,,2129.92,0
11301020,10:51:00,10:51:00,104,5,,,,2620.18,0
11301020,10:53:00,10:53:00,9490,6,,,,3659.22,
11301020,10:54:15,10:54:15,8418,7,,,,4124.73,0
11301020,10:55:40,10:55:40,795,8,,,,4568.99,0
11301020,10:57:17,10:57:17,10750,9,,,,5033.35,0
11301020,10:58:21,10:58:21,1074,10,,,,5392.7,0
11301020,10:58:54,10:58:54,1075,11,,,,5651.4,0
11301020,11:00:46,11:00:46,1076,12,,,,6451.14,0
11301020,11:01:29,11:01:29,1077,13,,,,6755.59,0
11301020,11:02:52,11:02:52,1078,14,,,,7306.98,0
11301020,11:03:54,11:03:54,1079,15,,,,7676.61,0
11301020,11:04:38,11:04:38,1080,16,,,,7966.84,0
11301020,11:05:23,11:05:23,1081,17,,,,8262.68,0
11301020,11:06:09,11:06:09,1082,18,,,,8579.69,0
11301020,11:07:00,11:07:00,1083,19,,,,8969.11,
11301020,11:08:11,11:08:11,1084,20,,,,9195.49,0
11301020,11:09:44,11:09:44,7243,21,,,,9521.75,0
11301020,11:10:49,11:10:49,1086,22,,,,9798.63,0
11301020,11:11:51,11:11:51,1087,23,,,,10011.94,0
11301020,11:12:41,11:12:41,1088,24,,,,10219.56,0
11301020,11:13:18,11:13:18,1089,25,,,,10411.78,0
11301020,11:14:11,11:14:11,1090,26,,,,10619.16,0
11301020,11:15:07,11:15:07,1091,27,,,,10843.61,0
11301020,11:17:02,11:17:02,1092,28,,,,11292.74,0
11301020,11:19:00,11:19:00,1093,29,,,,11835.9,
11301020,11:20:29,11:20:29,1094,30,,,,12141.34,0
11301020,11:23:00,11:23:00,9642,31,,,,12748.55,
11301020,11:23:38,11:23:38,1095,32,,,,13174.06,0
11301020,11:24:40,11:24:40,1096,33,,,,13659.59,0
11301020,11:25:20,11:25:20,1097,34,,,,14048.38,0
11301020,11:25:55,11:25:55,1098,35,,,,14350.79,0
11301020,11:26:25,11:26:25,1099,36,,,,14586.9,0
11301020,11:27:06,11:27:06,1100,37,,,,14982.88,0
11301020,11:27:57,11:27:57,1101,38,,,,15411.15,0
11301020,11:28:34,11:28:34,1102,39,,,,15740.52,0
11301020,11:29:21,11:29:21,1103,40,,,,16178.44,0
11301020,11:30:02,11:30:02,1104,41,,,,16501.75,0
11301020,11:30:26,11:30:26,9655,42,,,,16743.5,0
11301020,11:31:00,11:31:00,5485,43,,,,17029.38,
11301020,11:31:45,11:31:45,6309,44,,,,17288.68,0
11301020,11:35:04,11:35:04,2281,45,,,,18286.7,0
11301020,11:35:50,11:35:50,6561,46,,,,18513.59,0
11301020,11:38:00,11:38:00,3344,47,,1,,19263.45,
11301030,10:46:00,10:46:00,9953,1,,,1,0,
11301030,10:47:52,10:47:52,725,2,,,,944.11,0
11301030,10:49:00,10:49:00,102,3,,,,1562.98,0
11301030,10:50:05,10:50:05,103,4,,,,2129.92,0
11301030,10:51:00,10:51:00,104,5,,,,2620.18,0
11301030,10:53:00,10:53:00,9490,6,,,,3659.22,
11301030,10:54:15,10:54:15,8418,7,,,,4124.73,0
11301030,10:55:40,10:55:40,795,8,,,,4568.99,0
11301030,10:57:17,10:57:17,10750,9,,,,5033.35,0
11301030,10:58:21,10:58:21,1074,10,,,,5392.7,0
11301030,10:58:54,10:58:54,1075,11,,,,5651.4,0
11301030,11:00:46,11:00:46,1076,12,,,,6451.14,0
11301030,11:01:29,11:01:29,1077,13,,,,6755.59,0
11301030,11:02:52,11:02:52,1078,14,,,,7306.98,0
11301030,11:03:54,11:03:54,1079,15,,,,7676.61,0
11301030,11:04:38,11:04:38,1080,16,,,,7966.84,0
11301030,11:05:23,11:05:23,1081,17,,,,8262.68,0
11301030,11:06:09,11:06:09,1082,18,,,,8579.69,0
11301030,11:07:00,11:07:00,1083,19,,,,8969.11,
11301030,11:08:11,11:08:11,1084,20,,,,9195.49,0
11301030,11:09:44,11:09:44,7243,21,,,,9521.75,0
11301030,11:10:49,11:10:49,1086,22,,,,9798.63,0
11301030,11:11:51,11:11:51,1087,23,,,,10011.94,0
11301030,11:12:41,11:12:41,1088,24,,,,10219.56,0
11301030,11:13:18,11:13:18,1089,25,,,,10411.78,0
11301030,11:14:11,11:14:11,1090,26,,,,10619.16,0
11301030,11:15:07,11:15:07,1091,27,,,,10843.61,0
11301030,11:17:02,11:17:02,1092,28,,,,11292.74,0
11301030,11:19:00,11:19:00,1093,29,,,,11835.9,
11301030,11:20:29,11:20:29,1094,30,,,,12141.34,0
11301030,11:23:00,11:23:00,9642,31,,,,12748.55,
11301030,11:23:38,11:23:38,1095,32,,,,13174.06,0
11301030,11:24:40,11:24:40,1096,33,,,,13659.59,0
11301030,11:25:20,11:25:20,1097,34,,,,14048.38,0
11301030,11:25:55,11:25:55,1098,35,,,,14350.79,0
11301030,11:26:25,11:26:25,1099,36,,,,14586.9,0
11301030,11:27:06,11:27:06,1100,37,,,,14982.88,0
11301030,11:27:57,11:27:57,1101,38,,,,15411.15,0
11301030,11:28:34,11:28:34,1102,39,,,,15740.52,0
11301030,11:29:21,11:29:21,1103,40,,,,16178.44,0
11301030,11:30:02,11:30:02,1104,41,,,,16501.75,0
11301030,11:30:26,11:30:26,9655,42,,,,16743.5,0
11301030,11:31:00,11:31:00,5485,43,,,,17029.38,
11301030,11:31:45,11:31:45,6309,44,,,,17288.68,0
11301030,11:35:04,11:35:04,2281,45,,,,18286.7,0
11301030,11:35:50,11:35:50,6561,46,,,,18513.59,0
11301030,11:38:00,11:38:00,3344,47,,1,,19263.45,
11301040,10:46:00,10:46:00,9953,1,,,1,0,
11301040,10:47:52,10:47:52,725,2,,,,944.11,0
11301040,10:49:00,10:49:00,102,3,,,,1562.98,0
11301040,10:50:05,10:50:05,103,4,,,,2129.92,0
11301040,10:51:00,10:51:00,104,5,,,,2620.18,0
11301040,10:53:00,10:53:00,9490,6,,,,3659.22,
11301040,10:54:15,10:54:15,8418,7,,,,4124.73,0
11301040,10:55:40,10:55:40,795,8,,,,4568.99,0
11301040,10:57:17,10:57:17,10750,9,,,,5033.35,0
11301040,10:58:21,10:58:21,1074,10,,,,5392.7,0
11301040,10:58:54,10:58:54,1075,11,,,,5651.4,0
11301040,11:00:46,11:00:46,1076,12,,,,6451.14,0
11301040,11:01:29,11:01:29,1077,13,,,,6755.59,0
11301040,11:02:52,11:02:52,1078,14,,,,7306.98,0
11301040,11:03:54,11:03:54,1079,15,,,,7676.61,0
11301040,11:04:38,11:04:38,1080,16,,,,7966.84,0
11301040,11:05:23,11:05:23,1081,17,,,,8262.68,0
11301040,11:06:09,11:06:09,1082,18,,,,8579.69,0
11301040,11:07:00,11:07:00,1083,19,,,,8969.11,
11301040,11:08:11,11:08:11,1084,20,,,,9195.49,0
11301040,11:09:44,11:09:44,7243,21,,,,9521.75,0
11301040,11:10:49,11:10:49,1086,22,,,,9798.63,0
11301040,11:11:51,11:11:51,1087,23,,,,10011.94,0
11301040,11:12:41,11:12:41,1088,24,,,,10219.56,0
11301040,11:13:18,11:13:18,1089,25,,,,10411.78,0
11301040,11:14:11,11:14:11,1090,26,,,,10619.16,0
11301040,11:15:07,11:15:07,1091,27,,,,10843.61,0
11301040,11:17:02,11:17:02,1092,28,,,,11292.74,0
11301040,11:19:00,11:19:00,1093,29,,,,11835.9,
11301040,11:20:29,11:20:29,1094,30,,,,12141.34,0
11301040,11:23:00,11:23:00,9642,31,,,,12748.55,
11301040,11:23:38,11:23:38,1095,32,,,,13174.06,0
11301040,11:24:40,11:24:40,1096,33,,,,13659.59,0
11301040,11:25:20,11:25:20,1097,34,,,,14048.38,0
11301040,11:25:55,11:25:55,1098,35,,,,14350.79,0
11301040,11:26:25,11:26:25,1099,36,,,,14586.9,0
11301040,11:27:06,11:27:06,1100,37,,,,14982.88,0
11301040,11:27:57,11:27:57,1101,38,,,,15411.15,0
11301040,11:28:34,11:28:34,1102,39,,,,15740.52,0
11301040,11:29:21,11:29:21,1103,40,,,,16178.44,0
11301040,11:30:02,11:30:02,1104,41,,,,16501.75,0
11301040,11:30:26,11:30:26,9655,42,,,,16743.5,0
11301040,11:31:00,11:31:00,5485,43,,,,17029.38,
11301040,11:31:45,11:31:45,6309,44,,,,17288.68,0
11301040,11:35:04,11:35:04,2281,45,,,,18286.7,0
11301040,11:35:50,11:35:50,6561,46,,,,18513.59,0
11301040,11:38:00,11:38:00,3344,47,,1,,19263.45,
11301050,10:46:00,10:46:00,9953,1,,,1,0,
11301050,10:47:52,10:47:52,725,2,,,,944.11,0
11301050,10:49:00,10:49:00,102,3,,,,1562.98,0
11301050,10:50:05,10:50:05,103,4,,,,2129.92,0
11301050,10:51:00,10:51:00,104,5,,,,2620.18,0
11301050,10:53:00,10:53:00,9490,6,,,,3659.22,
11301050,10:54:15,10:54:15,8418,7,,,,4124.73,0
11301050,10:55:40,10:55:40,795,8,,,,4568.99,0
11301050,10:57:17,10:57:17,10750,9,,,,5033.35,0
11301050,10:58:21,10:58:21,1074,10,,,,5392.7,0
11301050,10:58:54,10:58:54,1075,11,,,,5651.4,0
11301050,11:00:46,11:00:46,1076,12,,,,6451.14,0
11301050,11:01:29,11:01:29,1077,13,,,,6755.59,0
11301050,11:02:52,11:02:52,1078,14,,,,7306.98,0
11301050,11:03:54,11:03:54,1079,15,,,,7676.61,0
11301050,11:04:38,11:04:38,1080,16,,,,7966.84,0
11301050,11:05:23,11:05:23,1081,17,,,,8262.68,0
11301050,11:06:09,11:06:09,1082,18,,,,8579.69,0
11301050,11:07:00,11:07:00,1083,19,,,,8969.11,
11301050,11:08:11,11:08:11,1084,20,,,,9195.49,0
11301050,11:09:44,11:09:44,7243,21,,,,9521.75,0
11301050,11:10:49,11:10:49,1086,22,,,,9798.63,0
11301050,11:11:51,11:11:51,1087,23,,,,10011.94,0
11301050,11:12:41,11:12:41,1088,24,,,,10219.56,0
11301050,11:13:18,11:13:18,1089,25,,,,10411.78,0
11301050,11:14:11,11:14:11,1090,26,,,,10619.16,0
11301050,11:15:07,11:15:07,1091,27,,,,10843.61,0
11301050,11:17:02,11:17:02,1092,28,,,,11292.74,0
11301050,11:19:00,11:19:00,1093,29,,,,11835.9,
11301050,11:20:29,11:20:29,1094,30,,,,12141.34,0
11301050,11:23:00,11:23:00,9642,31,,,,12748.55,
11301050,11:23:38,11:23:38,1095,32,,,,13174.06,0
11301050,11:24:40,11:24:40,1096,33,,,,13659.59,0
11301050,11:25:20,11:25:20,1097,34,,,,14048.38,0
11301050,11:25:55,11:25:55,1098,35,,,,14350.79,0
11301050,11:26:25,11:26:25,1099,36,,,,14586.9,0
11301050,11:27:06,11:27:06,1100,37,,,,14982.88,0
11301050,11:27:57,11:27:57,1101,38,,,,15411.15,0
11301050,11:28:34,11:28:34,1102,39,,,,15740.52,0
11301050,11:29:21,11:29:21,1103,40,,,,16178.44,0
11301050,11:30:02,11:30:02,1104,41,,,,16501.75,0
11301050,11:30:26,11:30:26,9655,42,,,,16743.5,0
11301050,11:31:00,11:31:00,5485,43,,,,17029.38,
11301050,11:31:45,11:31:45,6309,44,,,,17288.68,0
11301050,11:35:04,11:35:04,2281,45,,,,18286.7,0
11301050,11:35:50,11:35:50,6561,46,,,,18513.59,0
11301050,11:38:00,11:38:00,3344,47,,1,,19263.45,
11301060,10:46:00,10:46:00,9953,1,,,1,0,
11301060,10:47:52,10:47:52,725,2,,,,944.11,0
11301060,10:49:00,10:49:00,102,3,,,,1562.98,0
11301060,10:50:05,10:50:05,103,4,,,,2129.92,0
11301060,10:51:00,10:51:00,104,5,,,,2620.18,0
11301060,10:53:00,10:53:00,9490,6,,,,3659.22,
11301060,10:54:15,10:54:15,8418,7,,,,4124.73,0
11301060,10:55:40,10:55:40,795,8,,,,4568.99,0
11301060,10:57:17,10:57:17,10750,9,,,,5033.35,0
11301060,10:58:21,10:58:21,1074,10,,,,5392.7,0
11301060,10:58:54,10:58:54,1075,11,,,,5651.4,0
11301060,11:00:46,11:00:46,1076,12,,,,6451.14,0
11301060,11:01:29,11:01:29,1077,13,,,,6755.59,0
11301060,11:02:52,11:02:52,1078,14,,,,7306.98,0
11301060,11:03:54,11:03:54,1079,15,,,,7676.61,0
11301060,11:04:38,11:04:38,1080,16,,,,7966.84,0
11301060,11:05:23,11:05:23,1081,17,,,,8262.68,0
11301060,11:06:09,11:06:09,1082,18,,,,8579.69,0
11301060,11:07:00,11:07:00,1083,19,,,,8969.11,
11301060,11:08:11,11:08:11,1084,20,,,,9195.49,0
11301060,11:09:44,11:09:44,7243,21,,,,9521.75,0
11301060,11:10:49,11:10:49,1086,22,,,,9798.63,0
11301060,11:11:51,11:11:51,1087,23,,,,10011.94,0
11301060,11:12:41,11:12:41,1088,24,,,,10219.56,0
11301060,11:13:18,11:13:18,1089,25,,,,10411.78,0
11301060,11:14:11,11:14:11,1090,26,,,,10619.16,0
11301060,11:15:07,11:15:07,1091,27,,,,10843.61,0
11301060,11:17:02,11:17:02,1092,28,,,,11292.74,0
11301060,11:19:00,11:19:00,1093,29,,,,11835.9,
11301060,11:20:29,11:20:29,1094,30,,,,12141.34,0
11301060,11:23:00,11:23:00,9642,31,,,,12748.55,
11301060,11:23:38,11:23:38,1095,32,,,,13174.06,0
11301060,11:24:40,11:24:40,1096,33,,,,13659.59,0
11301060,11:25:20,11:25:20,1097,34,,,,14048.38,0
11301060,11:25:55,11:25:55,1098,35,,,,14350.79,0
11301060,11:26:25,11:26:25,1099,36,,,,14586.9,0
11301060,11:27:06,11:27:06,1100,37,,,,14982.88,0
11301060,11:27:57,11:27:57,1101,38,,,,15411.15,0
11301060,11:28:34,11:28:34,1102,39,,,,15740.52,0
11301060,11:29:21,11:29:21,1103,40,,,,16178.44,0
11301060,11:30:02,11:30:02,1104,41,,,,16501.75,0
11301060,11:30:26,11:30:26,9655,42,,,,16743.5,0
11301060,11:31:00,11:31:00,5485,43,,,,17029.38,
11301060,11:31:45,11:31:45,6309,44,,,,17288.68,0
11301060,11:35:04,11:35:04,2281,45,,,,18286.7,0
11301060,11:35:50,11:35:50,6561,46,,,,18513.59,0
11301060,11:38:00,11:38:00,3344,47,,1,,19263.45,
11301080,10:46:00,10:46:00,9953,1,,,1,0,
11301080,10:47:52,10:47:52,725,2,,,,944.11,0
11301080,10:49:00,10:49:00,102,3,,,,1562.98,0
11301080,10:50:05,10:50:05,103,4,,,,2129.92,0
11301080,10:51:00,10:51:00,104,5,,,,2620.18,0
11301080,10:53:00,10:53:00,9490,6,,,,3659.22,
11301080,10:54:15,10:54:15,8418,7,,,,4124.73,0
11301080,10:55:40,10:55:40,795,8,,,,4568.99,0
11301080,10:57:17,10:57:17,10750,9,,,,5033.35,0
11301080,10:58:21,10:58:21,1074,10,,,,5392.7,0
11301080,10:58:54,10:58:54,1075,11,,,,5651.4,0
11301080,11:00:46,11:00:46,1076,12,,,,6451.14,0
11301080,11:01:29,11:01:29,1077,13,,,,6755.59,0
11301080,11:02:52,11:02:52,1078,14,,,,7306.98,0
11301080,11:03:54,11:03:54,1079,15,,,,7676.61,0
11301080,11:04:38,11:04:38,1080,16,,,,7966.84,0
11301080,11:05:23,11:05:23,1081,17,,,,8262.68,0
11301080,11:06:09,11:06:09,1082,18,,,,8579.69,0
11301080,11:07:00,11:07:00,1083,19,,,,8969.11,
11301080,11:08:11,11:08:11,1084,20,,,,9195.49,0
11301080,11:09:44,11:09:44,7243,21,,,,9521.75,0
11301080,11:10:49,11:10:49,1086,22,,,,9798.63,0
11301080,11:11:51,11:11:51,1087,23,,,,10011.94,0
11301080,11:12:41,11:12:41,1088,24,,,,10219.56,0
11301080,11:13:18,11:13:18,1089,25,,,,10411.78,0
11301080,11:14:11,11:14:11,1090,26,,,,10619.16,0
11301080,11:15:07,11:15:07,1091,27,,,,10843.61,0
11301080,11:17:02,11:17:02,1092,28,,,,11292.74,0
11301080,11:19:00,11:19:00,1093,29,,,,11835.9,
11301080,11:20:29,11:20:29,1094,30,,,,12141.34,0
11301080,11:23:00,11:23:00,9642,31,,,,12748.55,
11301080,11:23:38,11:23:38,1095,32,,,,13174.06,0
11301080,11:24:40,11:24:40,1096,33,,,,13659.59,0
11301080,11:25:20,11:25:20,1097,34,,,,14048.38,0
11301080,11:25:55,11:25:55,1098,35,,,,14350.79,0
11301080,11:26:25,11:26:25,1099,36,,,,14586.9,0
11301080,11:27:06,11:27:06,1100,37,,,,14982.88,0
11301080,11:27:57,11:27:57,1101,38,,,,15411.15,0
11301080,11:28:34,11:28:34,1102,39,,,,15740.52,0
11301080,11:29:21,11:29:21,1103,40,,,,16178.44,0
11301080,11:30:02,11:30:02,1104,41,,,,16501.75,0
11301080,11:30:26,11:30:26,9655,42,,,,16743.5,0
11301080,11:31:00,11:31:00,5485,43,,,,17029.38,
11301080,11:31:45,11:31:45,6309,44,,,,17288.68,0
11301080,11:35:04,11:35:04,2281,45,,,,18286.7,0
11301080,11:35:50,11:35:50,6561,46,,,,18513.59,0
11301080,11:38:00,11:38:00,3344,47,,1,,19263.45,
11302090,17:16:00,17:16:00,9953,1,,,1,0,
11302090,17:18:08,17:18:08,725,2,,,,944.11,0
11302090,17:19:26,17:19:26,102,3,,,,1562.98,0
11302090,17:20:40,17:20:40,103,4,,,,2129.92,0
11302090,17:21:43,17:21:43,104,5,,,,2620.18,0
11302090,17:24:00,17:24:00,9490,6,,,,3659.22,
11302090,17:25:26,17:25:26,8418,7,,,,4124.73,0
11302090,17:27:03,17:27:03,795,8,,,,4568.99,0
11302090,17:28:54,17:28:54,10750,9,,,,5033.35,0
11302090,17:30:07,17:30:07,1074,10,,,,5392.7,0
11302090,17:30:44,17:30:44,1075,11,,,,5651.4,0
11302090,17:32:53,17:32:53,1076,12,,,,6451.14,0
11302090,17:33:41,17:33:41,1077,13,,,,6755.59,0
11302090,17:35:16,17:35:16,1078,14,,,,7306.98,0
11302090,17:36:27,17:36:27,1079,15,,,,7676.61,0
11302090,17:37:18,17:37:18,1080,16,,,,7966.84,0
11302090,17:38:09,17:38:09,1081,17,,,,8262.68,0
11302090,17:39:02,17:39:02,1082,18,,,,8579.69,0
11302090,17:40:00,17:40:00,1083,19,,,,8969.11,
11302090,17:41:11,17:41:11,1084,20,,,,9195.49,0
11302090,17:42:44,17:42:44,7243,21,,,,9521.75,0
11302090,17:43:49,17:43:49,1086,22,,,,9798.63,0
11302090,17:44:51,17:44:51,1087,23,,,,10011.94,0
11302090,17:45:41,17:45:41,1088,24,,,,10219.56,0
11302090,17:46:18,17:46:18,1089,25,,,,10411.78,0
11302090,17:47:11,17:47:11,1090,26,,,,10619.16,0
11302090,17:48:07,17:48:07,1091,27,,,,10843.61,0
11302090,17:50:02,17:50:02,1092,28,,,,11292.74,0
11302090,17:52:00,17:52:00,1093,29,,,,11835.9,
11302090,17:53:51,17:53:51,1094,30,,,,12141.34,0
11302090,17:57:00,17:57:00,9642,31,,,,12748.55,
11302090,17:57:48,17:57:48,1095,32,,,,13174.06,0
11302090,17:59:05,17:59:05,1096,33,,,,13659.59,0
11302090,17:59:55,17:59:55,1097,34,,,,14048.38,0
11302090,18:00:39,18:00:39,1098,35,,,,14350.79,0
11302090,18:01:16,18:01:16,1099,36,,,,14586.9,0
11302090,18:02:08,18:02:08,1100,37,,,,14982.88,0
11302090,18:03:12,18:03:12,1101,38,,,,15411.15,0
11302090,18:03:58,18:03:58,1102,39,,,,15740.52,0
11302090,18:04:56,18:04:56,1103,40,,,,16178.44,0
11302090,18:05:48,18:05:48,1104,41,,,,16501.75,0
11302090,18:06:17,18:06:17,9655,42,,,,16743.5,0
11302090,18:07:00,18:07:00,5485,43,,,,17029.38,
11302090,18:07:52,18:07:52,6309,44,,,,17288.68,0
11302090,18:11:39,18:11:39,2281,45,,,,18286.7,0
11302090,18:12:31,18:12:31,6561,46,,,,18513.59,0
11302090,18:15:00,18:15:00,3344,47,,1,,19263.45,
11302100,17:16:00,17:16:00,9953,1,,,1,0,
11302100,17:18:08,17:18:08,725,2,,,,944.11,0
11302100,17:19:26,17:19:26,102,3,,,,1562.98,0
11302100,17:20:40,17:20:40,103,4,,,,2129.92,0
11302100,17:21:43,17:21:43,104,5,,,,2620.18,0
11302100,17:24:00,17:24:00,9490,6,,,,3659.22,
11302100,17:25:26,17:25:26,8418,7,,,,4124.73,0
11302100,17:27:03,17:27:03,795,8,,,,4568.99,0
11302100,17:28:54,17:28:54,10750,9,,,,5033.35,0
11302100,17:30:07,17:30:07,1074,10,,,,5392.7,0
11302100,17:30:44,17:30:44,1075,11,,,,5651.4,0
11302100,17:32:53,17:32:53,1076,12,,,,6451.14,0
11302100,17:33:41,17:33:41,1077,13,,,,6755.59,0
11302100,17:35:16,17:35:16,1078,14,,,,7306.98,0
11302100,17:36:27,17:36:27,1079,15,,,,7676.61,0
11302100,17:37:18,17:37:18,1080,16,,,,7966.84,0
11302100,17:38:09,17:38:09,1081,17,,,,8262.68,0
11302100,17:39:02,17:39:02,1082,18,,,,8579.69,0
11302100,17:40:00,17:40:00,1083,19,,,,8969.11,
11302100,17:41:11,17:41:11,1084,20,,,,9195.49,0
11302100,17:42:44,17:42:44,7243,21,,,,9521.75,0
11302100,17:43:49,17:43:49,1086,22,,,,9798.63,0
11302100,17:44:51,17:44:51,1087,23,,,,10011.94,0
11302100,17:45:41,17:45:41,1088,24,,,,10219.56,0
11302100,17:46:18,17:46:18,1089,25,,,,10411.78,0
11302100,17:47:11,17:47:11,1090,26,,,,10619.16,0
11302100,17:48:07,17:48:07,1091,27,,,,10843.61,0
11302100,17:50:02,17:50:02,1092,28,,,,11292.74,0
11302100,17:52:00,17:52:00,1093,29,,,,11835.9,
11302100,17:53:51,17:53:51,1094,30,,,,12141.34,0
11302100,17:57:00,17:57:00,9642,31,,,,12748.55,
11302100,17:57:48,17:57:48,1095,32,,,,13174.06,0
11302100,17:59:05,17:59:05,1096,33,,,,13659.59,0
11302100,17:59:55,17:59:55,1097,34,,,,14048.38,0
11302100,18:00:39,18:00:39,1098,35,,,,14350.79,0
11302100,18:01:16,18:01:16,1099,36,,,,14586.9,0
11302100,18:02:08,18:02:08,1100,37,,,,14982.88,0
11302100,18:03:12,18:03:12,1101,38,,,,15411.15,0
11302100,18:03:58,18:03:58,1102,39,,,,15740.52,0
11302100,18:04:56,18:04:56,1103,40,,,,16178.44,0
11302100,18:05:48,18:05:48,1104,41,,,,16501.75,0
11302100,18:06:17,18:06:17,9655,42,,,,16743.5,0
11302100,18:07:00,18:07:00,5485,43,,,,17029.38,
11302100,18:07:52,18:07:52,6309,44,,,,17288.68,0
11302100,18:11:39,18:11:39,2281,45,,,,18286.7,0
11302100,18:12:31,18:12:31,6561,46,,,,18513.59,0
11302100,18:15:00,18:15:00,3344,47,,1,,19263.45,
11302110,17:16:00,17:16:00,9953,1,,,1,0,
11302110,17:18:08,17:18:08,725,2,,,,944.11,0
11302110,17:19:26,17:19:26,102,3,,,,1562.98,0
11302110,17:20:40,17:20:40,103,4,,,,2129.92,0
11302110,17:21:43,17:21:43,104,5,,,,2620.18,0
11302110,17:24:00,17:24:00,9490,6,,,,3659.22,
11302110,17:25:26,17:25:26,8418,7,,,,4124.73,0
11302110,17:27:03,17:27:03,795,8,,,,4568.99,0
11302110,17:28:54,17:28:54,10750,9,,,,5033.35,0
11302110,17:30:07,17:30:07,1074,10,,,,5392.7,0
11302110,17:30:44,17:30:44,1075,11,,,,5651.4,0
11302110,17:32:53,17:32:53,1076,12,,,,6451.14,0
11302110,17:33:41,17:33:41,1077,13,,,,6755.59,0
11302110,17:35:16,17:35:16,1078,14,,,,7306.98,0
11302110,17:36:27,17:36:27,1079,15,,,,7676.61,0
11302110,17:37:18,17:37:18,1080,16,,,,7966.84,0
11302110,17:38:09,17:38:09,1081,17,,,,8262.68,0
11302110,17:39:02,17:39:02,1082,18,,,,8579.69,0
11302110,17:40:00,17:40:00,1083,19,,,,8969.11,
11302110,17:41:11,17:41:11,1084,20,,,,9195.49,0
11302110,17:42:44,17:42:44,7243,21,,,,9521.75,0
11302110,17:43:49,17:43:49,1086,22,,,,9798.63,0
11302110,17:44:51,17:44:51,1087,23,,,,10011.94,0
11302110,17:45:41,17:45:41,1088,24,,,,10219.56,0
11302110,17:46:18,17:46:18,1089,25,,,,10411.78,0
11302110,17:47:11,17:47:11,1090,26,,,,10619.16,0
11302110,17:48:07,17:48:07,1091,27,,,,10843.61,0
11302110,17:50:02,17:50:02,1092,28,,,,11292.74,0
11302110,17:52:00,17:52:00,1093,29,,,,11835.9,
11302110,17:53:51,17:53:51,1094,30,,,,12141.34,0
11302110,17:57:00,17:57:00,9642,31,,,,12748.55,
11302110,17:57:48,17:57:48,1095,32,,,,13174.06,0
11302110,17:59:05,17:59:05,1096,33,,,,13659.59,0
11302110,17:59:55,17:59:55,1097,34,,,,14048.38,0
11302110,18:00:39,18:00:39,1098,35,,,,14350.79,0
11302110,18:01:16,18:01:16,1099,36,,,,14586.9,0
11302110,18:02:08,18:02:08,1100,37,,,,14982.88,0
11302110,18:03:12,18:03:12,1101,38,,,,15411.15,0
11302110,18:03:58,18:03:58,1102,39,,,,15740.52,0
11302110,18:04:56,18:04:56,1103,40,,,,16178.44,0
11302110,18:05:48,18:05:48,1104,41,,,,16501.75,0
11302110,18:06:17,18:06:17,9655,42,,,,16743.5,0
11302110,18:07:00,18:07:00,5485,43,,,,17029.38,
11302110,18:07:52,18:07:52,6309,44,,,,17288.68,0
11302110,18:11:39,18:11:39,2281,45,,,,18286.7,0
11302110,18:12:31,18:12:31,6561,46,,,,18513.59,0
11302110,18:15:00,18:15:00,3344,47,,1,,19263.45,
11302120,17:16:00,17:16:00,9953,1,,,1,0,
11302120,17:18:08,17:18:08,725,2,,,,944.11,0
11302120,17:19:26,17:19:26,102,3,,,,1562.98,0
11302120,17:20:40,17:20:40,103,4,,,,2129.92,0
11302120,17:21:43,17:21:43,104,5,,,,2620.18,0
11302120,17:24:00,17:24:00,9490,6,,,,3659.22,
11302120,17:25:26,17:25:26,8418,7,,,,4124.73,0
11302120,17:27:03,17:27:03,795,8,,,,4568.99,0
11302120,17:28:54,17:28:54,10750,9,,,,5033.35,0
11302120,17:30:07,17:30:07,1074,10,,,,5392.7,0
11302120,17:30:44,17:30:44,1075,11,,,,5651.4,0
11302120,17:32:53,17:32:53,1076,12,,,,6451.14,0
11302120,17:33:41,17:33:41,1077,13,,,,6755.59,0
11302120,17:35:16,17:35:16,1078,14,,,,7306.98,0
11302120,17:36:27,17:36:27,1079,15,,,,7676.61,0
11302120,17:37:18,17:37:18,1080,16,,,,7966.84,0
11302120,17:38:09,17:38:09,1081,17,,,,8262.68,0
11302120,17:39:02,17:39:02,1082,18,,,,8579.69,0
11302120,17:40:00,17:40:00,1083,19,,,,8969.11,
11302120,17:41:11,17:41:11,1084,20,,,,9195.49,0
11302120,17:42:44,17:42:44,7243,21,,,,9521.75,0
11302120,17:43:49,17:43:49,1086,22,,,,9798.63,0
11302120,17:44:51,17:44:51,1087,23,,,,10011.94,0
11302120,17:45:41,17:45:41,1088,24,,,,10219.56,0
11302120,17:46:18,17:46:18,1089,25,,,,10411.78,0
11302120,17:47:11,17:47:11,1090,26,,,,10619.16,0
11302120,17:48:07,17:48:07,1091,27,,,,10843.61,0
11302120,17:50:02,17:50:02,1092,28,,,,11292.74,0
11302120,17:52:00,17:52:00,1093,29,,,,11835.9,
11302120,17:53:51,17:53:51,1094,30,,,,12141.34,0
11302120,17:57:00,17:57:00,9642,31,,,,12748.55,
11302120,17:57:48,17:57:48,1095,32,,,,13174.06,0
11302120,17:59:05,17:59:05,1096,33,,,,13659.59,0
11302120,17:59:55,17:59:55,1097,34,,,,14048.38,0
11302120,18:00:39,18:00:39,1098,35,,,,14350.79,0
11302120,18:01:16,18:01:16,1099,36,,,,14586.9,0
11302120,18:02:08,18:02:08,1100,37,,,,14982.88,0
11302120,18:03:12,18:03:12,1101,38,,,,15411.15,0
11302120,18:03:58,18:03:58,1102,39,,,,15740.52,0
11302120,18:04:56,18:04:56,1103,40,,,,16178.44,0
11302120,18:05:48,18:05:48,1104,41,,,,16501.75,0
11302120,18:06:17,18:06:17,9655,42,,,,16743.5,0
11302120,18:07:00,18:07:00,5485,43,,,,17029.38,
11302120,18:07:52,18:07:52,6309,44,,,,17288.68,0
11302120,18:11:39,18:11:39,2281,45,,,,18286.7,0
11302120,18:12:31,18:12:31,6561,46,,,,18513.59,0
11302120,18:15:00,18:15:00,3344,47,,1,,19263.45,
11302130,17:16:00,17:16:00,9953,1,,,1,0,
11302130,17:18:08,17:18:08,725,2,,,,944.11,0
11302130,17:19:26,17:19:26,102,3,,,,1562.98,0
11302130,17:20:40,17:20:40,103,4,,,,2129.92,0
11302130,17:21:43,17:21:43,104,5,,,,2620.18,0
11302130,17:24:00,17:24:00,9490,6,,,,3659.22,
11302130,17:25:26,17:25:26,8418,7,,,,4124.73,0
11302130,17:27:03,17:27:03,795,8,,,,4568.99,0
11302130,17:28:54,17:28:54,10750,9,,,,5033.35,0
11302130,17:30:07,17:30:07,1074,10,,,,5392.7,0
11302130,17:30:44,17:30:44,1075,11,,,,5651.4,0
11302130,17:32:53,17:32:53,1076,12,,,,6451.14,0
11302130,17:33:41,17:33:41,1077,13,,,,6755.59,0
11302130,17:35:16,17:35:16,1078,14,,,,7306.98,0
11302130,17:36:27,17:36:27,1079,15,,,,7676.61,0
11302130,17:37:18,17:37:18,1080,16,,,,7966.84,0
11302130,17:38:09,17:38:09,1081,17,,,,8262.68,0
11302130,17:39:02,17:39:02,1082,18,,,,8579.69,0
11302130,17:40:00,17:40:00,1083,19,,,,8969.11,
11302130,17:41:11,17:41:11,1084,20,,,,9195.49,0
11302130,17:42:44,17:42:44,7243,21,,,,9521.75,0
11302130,17:43:49,17:43:49,1086,22,,,,9798.63,0
11302130,17:44:51,17:44:51,1087,23,,,,10011.94,0
11302130,17:45:41,17:45:41,1088,24,,,,10219.56,0
11302130,17:46:18,17:46:18,1089,25,,,,10411.78,0
11302130,17:47:11,17:47:11,1090,26,,,,10619.16,0
11302130,17:48:07,17:48:07,1091,27,,,,10843.61,0
11302130,17:50:02,17:50:02,1092,28,,,,11292.74,0
11302130,17:52:00,17:52:00,1093,29,,,,11835.9,
11302130,17:53:51,17:53:51,1094,30,,,,12141.34,0
11302130,17:57:00,17:57:00,9642,31,,,,12748.55,
11302130,17:57:48,17:57:48,1095,32,,,,13174.06,0
11302130,17:59:05,17:59:05,1096,33,,,,13659.59,0
11302130,17:59:55,17:59:55,1097,34,,,,14048.38,0
11302130,18:00:39,18:00:39,1098,35,,,,14350.79,0
11302130,18:01:16,18:01:16,1099,36,,,,14586.9,0
11302130,18:02:08,18:02:08,1100,37,,,,14982.88,0
11302130,18:03:12,18:03:12,1101,38,,,,15411.15,0
11302130,18:03:58,18:03:58,1102,39,,,,15740.52,0
11302130,18:04:56,18:04:56,1103,40,,,,16178.44,0
11302130,18:05:48,18:05:48,1104,41,,,,16501.75,0
11302130,18:06:17,18:06:17,9655,42,,,,16743.5,0
11302130,18:07:00,18:07:00,5485,43,,,,17029.38,
11302130,18:07:52,18:07:52,6309,44,,,,17288.68,0
11302130,18:11:39,18:11:39,2281,45,,,,18286.7,0
11302130,18:12:31,18:12:31,6561,46,,,,18513.59,0
11302130,18:15:00,18:15:00,3344,47,,1,,19263.45,
11408090,08:46:00,08:46:00,9953,1,,,1,0,
11408090,08:47:52,08:47:52,725,2,,,,944.11,0
11408090,08:49:00,08:49:00,102,3,,,,1562.98,0
11408090,08:50:05,08:50:05,103,4,,,,2129.92,0
11408090,08:51:00,08:51:00,104,5,,,,2620.18,0
11408090,08:53:00,08:53:00,9490,6,,,,3659.22,
11408090,08:54:20,08:54:20,8418,7,,,,4124.73,0
11408090,08:55:52,08:55:52,795,8,,,,4568.99,0
11408090,08:57:35,08:57:35,10750,9,,,,5033.35,0
11408090,08:58:44,08:58:44,1074,10,,,,5392.7,0
11408090,08:59:19,08:59:19,1075,11,,,,5651.4,0
11408090,09:01:19,09:01:19,1076,12,,,,6451.14,0
11408090,09:02:05,09:02:05,1077,13,,,,6755.59,0
11408090,09:03:34,09:03:34,1078,14,,,,7306.98,0
11408090,09:04:40,09:04:40,1079,15,,,,7676.61,0
11408090,09:05:28,09:05:28,1080,16,,,,7966.84,0
11408090,09:06:16,09:06:16,1081,17,,,,8262.68,0
11408090,09:07:06,09:07:06,1082,18,,,,8579.69,0
11408090,09:08:00,09:08:00,1083,19,,,,8969.11,
11408090,09:09:11,09:09:11,1084,20,,,,9195.49,0
11408090,09:10:44,09:10:44,7243,21,,,,9521.75,0
11408090,09:11:49,09:11:49,1086,22,,,,9798.63,0
11408090,09:12:51,09:12:51,1087,23,,,,10011.94,0
11408090,09:13:41,09:13:41,1088,24,,,,10219.56,0
11408090,09:14:18,09:14:18,1089,25,,,,10411.78,0
11408090,09:15:11,09:15:11,1090,26,,,,10619.16,0
11408090,09:16:07,09:16:07,1091,27,,,,10843.61,0
11408090,09:18:02,09:18:02,1092,28,,,,11292.74,0
11408090,09:20:00,09:20:00,1093,29,,,,11835.9,
11408090,09:20:44,09:20:44,1094,30,,,,12141.34,0
11408090,09:22:00,09:22:00,9642,31,,,,12748.55,
11408090,09:22:43,09:22:43,1095,32,,,,13174.06,0
11408090,09:23:52,09:23:52,1096,33,,,,13659.59,0
11408090,09:24:38,09:24:38,1097,34,,,,14048.38,0
11408090,09:25:17,09:25:17,1098,35,,,,14350.79,0
11408090,09:25:50,09:25:50,1099,36,,,,14586.9,0
11408090,09:26:37,09:26:37,1100,37,,,,14982.88,0
11408090,09:27:35,09:27:35,1101,38,,,,15411.15,0
11408090,09:28:16,09:28:16,1102,39,,,,15740.52,0
11408090,09:29:08,09:29:08,1103,40,,,,16178.44,0
11408090,09:29:55,09:29:55,1104,41,,,,16501.75,0
11408090,09:30:21,09:30:21,9655,42,,,,16743.5,0
11408090,09:31:00,09:31:00,5485,43,,,,17029.38,
11408090,09:31:52,09:31:52,6309,44,,,,17288.68,0
11408090,09:35:39,09:35:39,2281,45,,,,18286.7,0
11408090,09:36:31,09:36:31,6561,46,,,,18513.59,0
11408090,09:39:00,09:39:00,3344,47,,1,,19263.45,
11408100,08:46:00,08:46:00,9953,1,,,1,0,
11408100,08:47:52,08:47:52,725,2,,,,944.11,0
11408100,08:49:00,08:49:00,102,3,,,,1562.98,0
11408100,08:50:05,08:50:05,103,4,,,,2129.92,0
11408100,08:51:00,08:51:00,104,5,,,,2620.18,0
11408100,08:53:00,08:53:00,9490,6,,,,3659.22,
11408100,08:54:20,08:54:20,8418,7,,,,4124.73,0
11408100,08:55:52,08:55:52,795,8,,,,4568.99,0
11408100,08:57:35,08:57:35,10750,9,,,,5033.35,0
11408100,08:58:44,08:58:44,1074,10,,,,5392.7,0
11408100,08:59:19,08:59:19,1075,11,,,,5651.4,0
11408100,09:01:19,09:01:19,1076,12,,,,6451.14,0
11408100,09:02:05,09:02:05,1077,13,,,,6755.59,0
11408100,09:03:34,09:03:34,1078,14,,,,7306.98,0
11408100,09:04:40,09:04:40,1079,15,,,,7676.61,0
11408100,09:05:28,09:05:28,1080,16,,,,7966.84,0
11408100,09:06:16,09:06:16,1081,17,,,,8262.68,0
11408100,09:07:06,09:07:06,1082,18,,,,8579.69,0
11408100,09:08:00,09:08:00,1083,19,,,,8969.11,
11408100,09:09:11,09:09:11,1084,20,,,,9195.49,0
11408100,09:10:44,09:10:44,7243,21,,,,9521.75,0
11408100,09:11:49,09:11:49,1086,22,,,,9798.63,0
11408100,09:12:51,09:12:51,1087,23,,,,10011.94,0
11408100,09:13:41,09:13:41,1088,24,,,,10219.56,0
11408100,09:14:18,09:14:18,1089,25,,,,10411.78,0
11408100,09:15:11,09:15:11,1090,26,,,,10619.16,0
11408100,09:16:07,09:16:07,1091,27,,,,10843.61,0
11408100,09:18:02,09:18:02,1092,28,,,,11292.74,0
11408100,09:20:00,09:20:00,1093,29,,,,11835.9,
11408100,09:20:44,09:20:44,1094,30,,,,12141.34,0
11408100,09:22:00,09:22:00,9642,31,,,,12748.55,
11408100,09:22:43,09:22:43,1095,32,,,,13174.06,0
11408100,09:23:52,09:23:52,1096,33,,,,13659.59,0
11408100,09:24:38,09:24:38,1097,34,,,,14048.38,0
11408100,09:25:17,09:25:17,1098,35,,,,14350.79,0
11408100,09:25:50,09:25:50,1099,36,,,,14586.9,0
11408100,09:26:37,09:26:37,1100,37,,,,14982.88,0
11408100,09:27:35,09:27:35,1101,38,,,,15411.15,0
11408100,09:28:16,09:28:16,1102,39,,,,15740.52,0
11408100,09:29:08,09:29:08,1103,40,,,,16178.44,0
11408100,09:29:55,09:29:55,1104,41,,,,16501.75,0
11408100,09:30:21,09:30:21,9655,42,,,,16743.5,0
11408100,09:31:00,09:31:00,5485,43,,,,17029.38,
11408100,09:31:52,09:31:52,6309,44,,,,17288.68,0
11408100,09:35:39,09:35:39,2281,45,,,,18286.7,0
11408100,09:36:31,09:36:31,6561,46,,,,18513.59,0
11408100,09:39:00,09:39:00,3344,47,,1,,19263.45,
11408110,08:46:00,08:46:00,9953,1,,,1,0,
11408110,08:47:52,08:47:52,725,2,,,,944.11,0
11408110,08:49:00,08:49:00,102,3,,,,1562.98,0
11408110,08:50:05,08:50:05,103,4,,,,2129.92,0
11408110,08:51:00,08:51:00,104,5,,,,2620.18,0
11408110,08:53:00,08:53:00,9490,6,,,,3659.22,
11408110,08:54:20,08:54:20,8418,7,,,,4124.73,0
11408110,08:55:52,08:55:52,795,8,,,,4568.99,0
11408110,08:57:35,08:57:35,10750,9,,,,5033.35,0
11408110,08:58:44,08:58:44,1074,10,,,,5392.7,0
11408110,08:59:19,08:59:19,1075,11,,,,5651.4,0
11408110,09:01:19,09:01:19,1076,12,,,,6451.14,0
11408110,09:02:05,09:02:05,1077,13,,,,6755.59,0
11408110,09:03:34,09:03:34,1078,14,,,,7306.98,0
11408110,09:04:40,09:04:40,1079,15,,,,7676.61,0
11408110,09:05:28,09:05:28,1080,16,,,,7966.84,0
11408110,09:06:16,09:06:16,1081,17,,,,8262.68,0
11408110,09:07:06,09:07:06,1082,18,,,,8579.69,0
11408110,09:08:00,09:08:00,1083,19,,,,8969.11,
11408110,09:09:11,09:09:11,1084,20,,,,9195.49,0
11408110,09:10:44,09:10:44,7243,21,,,,9521.75,0
11408110,09:11:49,09:11:49,1086,22,,,,9798.63,0
11408110,09:12:51,09:12:51,1087,23,,,,10011.94,0
11408110,09:13:41,09:13:41,1088,24,,,,10219.56,0
11408110,09:14:18,09:14:18,1089,25,,,,10411.78,0
11408110,09:15:11,09:15:11,1090,26,,,,10619.16,0
11408110,09:16:07,09:16:07,1091,27,,,,10843.61,0
11408110,09:18:02,09:18:02,1092,28,,,,11292.74,0
11408110,09:20:00,09:20:00,1093,29,,,,11835.9,
11408110,09:20:44,09:20:44,1094,30,,,,12141.34,0
11408110,09:22:00,09:22:00,9642,31,,,,12748.55,
11408110,09:22:43,09:22:43,1095,32,,,,13174.06,0
11408110,09:23:52,09:23:52,1096,33,,,,13659.59,0
11408110,09:24:38,09:24:38,1097,34,,,,14048.38,0
11408110,09:25:17,09:25:17,1098,35,,,,14350.79,0
11408110,09:25:50,09:25:50,1099,36,,,,14586.9,0
11408110,09:26:37,09:26:37,1100,37,,,,14982.88,0
11408110,09:27:35,09:27:35,1101,38,,,,15411.15,0
11408110,09:28:16,09:28:16,1102,39,,,,15740.52,0
11408110,09:29:08,09:29:08,1103,40,,,,16178.44,0
11408110,09:29:55,09:29:55,1104,41,,,,16501.75,0
11408110,09:30:21,09:30:21,9655,42,,,,16743.5,0
11408110,09:31:00,09:31:00,5485,43,,,,17029.38,
11408110,09:31:52,09:31:52,6309,44,,,,17288.68,0
11408110,09:35:39,09:35:39,2281,45,,,,18286.7,0
11408110,09:36:31,09:36:31,6561,46,,,,18513.59,0
11408110,09:39:00,09:39:00,3344,47,,1,,19263.45,
11408120,08:46:00,08:46:00,9953,1,,,1,0,
11408120,08:47:52,08:47:52,725,2,,,,944.11,0
11408120,08:49:00,08:49:00,102,3,,,,1562.98,0
11408120,08:50:05,08:50:05,103,4,,,,2129.92,0
11408120,08:51:00,08:51:00,104,5,,,,2620.18,0
11408120,08:53:00,08:53:00,9490,6,,,,3659.22,
11408120,08:54:20,08:54:20,8418,7,,,,4124.73,0
11408120,08:55:52,08:55:52,795,8,,,,4568.99,0
11408120,08:57:35,08:57:35,10750,9,,,,5033.35,0
11408120,08:58:44,08:58:44,1074,10,,,,5392.7,0
11408120,08:59:19,08:59:19,1075,11,,,,5651.4,0
11408120,09:01:19,09:01:19,1076,12,,,,6451.14,0
11408120,09:02:05,09:02:05,1077,13,,,,6755.59,0
11408120,09:03:34,09:03:34,1078,14,,,,7306.98,0
11408120,09:04:40,09:04:40,1079,15,,,,7676.61,0
11408120,09:05:28,09:05:28,1080,16,,,,7966.84,0
11408120,09:06:16,09:06:16,1081,17,,,,8262.68,0
11408120,09:07:06,09:07:06,1082,18,,,,8579.69,0
11408120,09:08:00,09:08:00,1083,19,,,,8969.11,
11408120,09:09:11,09:09:11,1084,20,,,,9195.49,0
11408120,09:10:44,09:10:44,7243,21,,,,9521.75,0
11408120,09:11:49,09:11:49,1086,22,,,,9798.63,0
11408120,09:12:51,09:12:51,1087,23,,,,10011.94,0
11408120,09:13:41,09:13:41,1088,24,,,,10219.56,0
11408120,09:14:18,09:14:18,1089,25,,,,10411.78,0
11408120,09:15:11,09:15:11,1090,26,,,,10619.16,0
11408120,09:16:07,09:16:07,1091,27,,,,10843.61,0
11408120,09:18:02,09:18:02,1092,28,,,,11292.74,0
11408120,09:20:00,09:20:00,1093,29,,,,11835.9,
11408120,09:20:44,09:20:44,1094,30,,,,12141.34,0
11408120,09:22:00,09:22:00,9642,31,,,,12748.55,
11408120,09:22:43,09:22:43,1095,32,,,,13174.06,0
11408120,09:23:52,09:23:52,1096,33,,,,13659.59,0
11408120,09:24:38,09:24:38,1097,34,,,,14048.38,0
11408120,09:25:17,09:25:17,1098,35,,,,14350.79,0
11408120,09:25:50,09:25:50,1099,36,,,,14586.9,0
11408120,09:26:37,09:26:37,1100,37,,,,14982.88,0
11408120,09:27:35,09:27:35,1101,38,,,,15411.15,0
11408120,09:28:16,09:28:16,1102,39,,,,15740.52,0
11408120,09:29:08,09:29:08,1103,40,,,,16178.44,0
11408120,09:29:55,09:29:55,1104,41,,,,16501.75,0
11408120,09:30:21,09:30:21,9655,42,,,,16743.5,0
11408120,09:31:00,09:31:00,5485,43,,,,17029.38,
11408120,09:31:52,09:31:52,6309,44,,,,17288.68,0
11408120,09:35:39,09:35:39,2281,45,,,,18286.7,0
11408120,09:36:31,09:36:31,6561,46,,,,18513.59,0
11408120,09:39:00,09:39:00,3344,47,,1,,19263.45,
11408130,08:46:00,08:46:00,9953,1,,,1,0,
11408130,08:47:52,08:47:52,725,2,,,,944.11,0
11408130,08:49:00,08:49:00,102,3,,,,1562.98,0
11408130,08:50:05,08:50:05,103,4,,,,2129.92,0
11408130,08:51:00,08:51:00,104,5,,,,2620.18,0
11408130,08:53:00,08:53:00,9490,6,,,,3659.22,
11408130,08:54:20,08:54:20,8418,7,,,,4124.73,0
11408130,08:55:52,08:55:52,795,8,,,,4568.99,0
11408130,08:57:35,08:57:35,10750,9,,,,5033.35,0
11408130,08:58:44,08:58:44,1074,10,,,,5392.7,0
11408130,08:59:19,08:59:19,1075,11,,,,5651.4,0
11408130,09:01:19,09:01:19,1076,12,,,,6451.14,0
11408130,09:02:05,09:02:05,1077,13,,,,6755.59,0
11408130,09:03:34,09:03:34,1078,14,,,,7306.98,0
11408130,09:04:40,09:04:40,1079,15,,,,7676.61,0
11408130,09:05:28,09:05:28,1080,16,,,,7966.84,0
11408130,09:06:16,09:06:16,1081,17,,,,8262.68,0
11408130,09:07:06,09:07:06,1082,18,,,,8579.69,0
11408130,09:08:00,09:08:00,1083,19,,,,8969.11,
11408130,09:09:11,09:09:11,1084,20,,,,9195.49,0
11408130,09:10:44,09:10:44,7243,21,,,,9521.75,0
11408130,09:11:49,09:11:49,1086,22,,,,9798.63,0
11408130,09:12:51,09:12:51,1087,23,,,,10011.94,0
11408130,09:13:41,09:13:41,1088,24,,,,10219.56,0
11408130,09:14:18,09:14:18,1089,25,,,,10411.78,0
11408130,09:15:11,09:15:11,1090,26,,,,10619.16,0
11408130,09:16:07,09:16:07,1091,27,,,,10843.61,0
11408130,09:18:02,09:18:02,1092,28,,,,11292.74,0
11408130,09:20:00,09:20:00,1093,29,,,,11835.9,
11408130,09:20:44,09:20:44,1094,30,,,,12141.34,0
11408130,09:22:00,09:22:00,9642,31,,,,12748.55,
11408130,09:22:43,09:22:43,1095,32,,,,13174.06,0
11408130,09:23:52,09:23:52,1096,33,,,,13659.59,0
11408130,09:24:38,09:24:38,1097,34,,,,14048.38,0
11408130,09:25:17,09:25:17,1098,35,,,,14350.79,0
11408130,09:25:50,09:25:50,1099,36,,,,14586.9,0
11408130,09:26:37,09:26:37,1100,37,,,,14982.88,0
11408130,09:27:35,09:27:35,1101,38,,,,15411.15,0
11408130,09:28:16,09:28:16,1102,39,,,,15740.52,0
11408130,09:29:08,09:29:08,1103,40,,,,16178.44,0
11408130,09:29:55,09:29:55,1104,41,,,,16501.75,0
11408130,09:30:21,09:30:21,9655,42,,,,16743.5,0
11408130,09:31:00,09:31:00,5485,43,,,,17029.38,
11408130,09:31:52,09:31:52,6309,44,,,,17288.68,0
11408130,09:35:39,09:35:39,2281,45,,,,18286.7,0
11408130,09:36:31,09:36:31,6561,46,,,,18513.59,0
11408130,09:39:00,09:39:00,3344,47,,1,,19263.45,
11589020,16:46:00,16:46:00,9953,1,,,1,0,
11589020,16:48:08,16:48:08,725,2,,,,944.11,0
11589020,16:49:26,16:49:26,102,3,,,,1562.98,0
11589020,16:50:40,16:50:40,103,4,,,,2129.92,0
11589020,16:51:43,16:51:43,104,5,,,,2620.18,0
11589020,16:54:00,16:54:00,9490,6,,,,3659.22,
11589020,16:55:37,16:55:37,8418,7,,,,4124.73,0
11589020,16:57:26,16:57:26,795,8,,,,4568.99,0
11589020,16:59:30,16:59:30,10750,9,,,,5033.35,0
11589020,17:00:53,17:00:53,1074,10,,,,5392.7,0
11589020,17:01:35,17:01:35,1075,11,,,,5651.4,0
11589020,17:03:59,17:03:59,1076,12,,,,6451.14,0
11589020,17:04:54,17:04:54,1077,13,,,,6755.59,0
11589020,17:06:41,17:06:41,1078,14,,,,7306.98,0
11589020,17:08:01,17:08:01,1079,15,,,,7676.61,0
11589020,17:08:58,17:08:58,1080,16,,,,7966.84,0
11589020,17:09:55,17:09:55,1081,17,,,,8262.68,0
11589020,17:10:55,17:10:55,1082,18,,,,8579.69,0
11589020,17:12:00,17:12:00,1083,19,,,,8969.11,
11589020,17:13:11,17:13:11,1084,20,,,,9195.49,0
11589020,17:14:44,17:14:44,7243,21,,,,9521.75,0
11589020,17:15:49,17:15:49,1086,22,,,,9798.63,0
11589020,17:16:51,17:16:51,1087,23,,,,10011.94,0
11589020,17:17:41,17:17:41,1088,24,,,,10219.56,0
11589020,17:18:18,17:18:18,1089,25,,,,10411.78,0
11589020,17:19:11,17:19:11,1090,26,,,,10619.16,0
11589020,17:20:07,17:20:07,1091,27,,,,10843.61,0
11589020,17:22:02,17:22:02,1092,28,,,,11292.74,0
11589020,17:24:00,17:24:00,1093,29,,,,11835.9,
11589020,17:25:51,17:25:51,1094,30,,,,12141.34,0
11589020,17:29:00,17:29:00,9642,31,,,,12748.55,
11589020,17:29:48,17:29:48,1095,32,,,,13174.06,0
11589020,17:31:05,17:31:05,1096,33,,,,13659.59,0
11589020,17:31:55,17:31:55,1097,34,,,,14048.38,0
11589020,17:32:39,17:32:39,1098,35,,,,14350.79,0
11589020,17:33:16,17:33:16,1099,36,,,,14586.9,0
11589020,17:34:08,17:34:08,1100,37,,,,14982.88,0
11589020,17:35:12,17:35:12,1101,38,,,,15411.15,0
11589020,17:35:58,17:35:58,1102,39,,,,15740.52,0
11589020,17:36:56,17:36:56,1103,40,,,,16178.44,0
11589020,17:37:48,17:37:48,1104,41,,,,16501.75,0
11589020,17:38:17,17:38:17,9655,42,,,,16743.5,0
11589020,17:39:00,17:39:00,5485,43,,,,17029.38,
11589020,17:39:52,17:39:52,6309,44,,,,17288.68,0
11589020,17:43:39,17:43:39,2281,45,,,,18286.7,0
11589020,17:44:31,17:44:31,6561,46,,,,18513.59,0
11589020,17:47:00,17:47:00,3344,47,,1,,19263.45,
11589030,16:46:00,16:46:00,9953,1,,,1,0,
11589030,16:48:08,16:48:08,725,2,,,,944.11,0
11589030,16:49:26,16:49:26,102,3,,,,1562.98,0
11589030,16:50:40,16:50:40,103,4,,,,2129.92,0
11589030,16:51:43,16:51:43,104,5,,,,2620.18,0
11589030,16:54:00,16:54:00,9490,6,,,,3659.22,
11589030,16:55:37,16:55:37,8418,7,,,,4124.73,0
11589030,16:57:26,16:57:26,795,8,,,,4568.99,0
11589030,16:59:30,16:59:30,10750,9,,,,5033.35,0
11589030,17:00:53,17:00:53,1074,10,,,,5392.7,0
11589030,17:01:35,17:01:35,1075,11,,,,5651.4,0
11589030,17:03:59,17:03:59,1076,12,,,,6451.14,0
11589030,17:04:54,17:04:54,1077,13,,,,6755.59,0
11589030,17:06:41,17:06:41,1078,14,,,,7306.98,0
11589030,17:08:01,17:08:01,1079,15,,,,7676.61,0
11589030,17:08:58,17:08:58,1080,16,,,,7966.84,0
11589030,17:09:55,17:09:55,1081,17,,,,8262.68,0
11589030,17:10:55,17:10:55,1082,18,,,,8579.69,0
11589030,17:12:00,17:12:00,1083,19,,,,8969.11,
11589030,17:13:11,17:13:11,1084,20,,,,9195.49,0
11589030,17:14:44,17:14:44,7243,21,,,,9521.75,0
11589030,17:15:49,17:15:49,1086,22,,,,9798.63,0
11589030,17:16:51,17:16:51,1087,23,,,,10011.94,0
11589030,17:17:41,17:17:41,1088,24,,,,10219.56,0
11589030,17:18:18,17:18:18,1089,25,,,,10411.78,0
11589030,17:19:11,17:19:11,1090,26,,,,10619.16,0
11589030,17:20:07,17:20:07,1091,27,,,,10843.61,0
11589030,17:22:02,17:22:02,1092,28,,,,11292.74,0
11589030,17:24:00,17:24:00,1093,29,,,,11835.9,
11589030,17:25:51,17:25:51,1094,30,,,,12141.34,0
11589030,17:29:00,17:29:00,9642,31,,,,12748.55,
11589030,17:29:48,17:29:48,1095,32,,,,13174.06,0
11589030,17:31:05,17:31:05,1096,33,,,,13659.59,0
11589030,17:31:55,17:31:55,1097,34,,,,14048.38,0
11589030,17:32:39,17:32:39,1098,35,,,,14350.79,0
11589030,17:33:16,17:33:16,1099,36,,,,14586.9,0
11589030,17:34:08,17:34:08,1100,37,,,,14982.88,0
11589030,17:35:12,17:35:12,1101,38,,,,15411.15,0
11589030,17:35:58,17:35:58,1102,39,,,,15740.52,0
11589030,17:36:56,17:36:56,1103,40,,,,16178.44,0
11589030,17:37:48,17:37:48,1104,41,,,,16501.75,0
11589030,17:38:17,17:38:17,9655,42,,,,16743.5,0
11589030,17:39:00,17:39:00,5485,43,,,,17029.38,
11589030,17:39:52,17:39:52,6309,44,,,,17288.68,0
11589030,17:43:39,17:43:39,2281,45,,,,18286.7,0
11589030,17:44:31,17:44:31,6561,46,,,,18513.59,0
11589030,17:47:00,17:47:00,3344,47,,1,,19263.45,
11589040,16:46:00,16:46:00,9953,1,,,1,0,
11589040,16:48:08,16:48:08,725,2,,,,944.11,0
11589040,16:49:26,16:49:26,102,3,,,,1562.98,0
11589040,16:50:40,16:50:40,103,4,,,,2129.92,0
11589040,16:51:43,16:51:43,104,5,,,,2620.18,0
11589040,16:54:00,16:54:00,9490,6,,,,3659.22,
11589040,16:55:37,16:55:37,8418,7,,,,4124.73,0
11589040,16:57:26,16:57:26,795,8,,,,4568.99,0
11589040,16:59:30,16:59:30,10750,9,,,,5033.35,0
11589040,17:00:53,17:00:53,1074,10,,,,5392.7,0
11589040,17:01:35,17:01:35,1075,11,,,,5651.4,0
11589040,17:03:59,17:03:59,1076,12,,,,6451.14,0
11589040,17:04:54,17:04:54,1077,13,,,,6755.59,0
11589040,17:06:41,17:06:41,1078,14,,,,7306.98,0
11589040,17:08:01,17:08:01,1079,15,,,,7676.61,0
11589040,17:08:58,17:08:58,1080,16,,,,7966.84,0
11589040,17:09:55,17:09:55,1081,17,,,,8262.68,0
11589040,17:10:55,17:10:55,1082,18,,,,8579.69,0
11589040,17:12:00,17:12:00,1083,19,,,,8969.11,
11589040,17:13:11,17:13:11,1084,20,,,,9195.49,0
11589040,17:14:44,17:14:44,7243,21,,,,9521.75,0
11589040,17:15:49,17:15:49,1086,22,,,,9798.63,0
11589040,17:16:51,17:16:51,1087,23,,,,10011.94,0
11589040,17:17:41,17:17:41,1088,24,,,,10219.56,0
11589040,17:18:18,17:18:18,1089,25,,,,10411.78,0
11589040,17:19:11,17:19:11,1090,26,,,,10619.16,0
11589040,17:20:07,17:20:07,1091,27,,,,10843.61,0
11589040,17:22:02,17:22:02,1092,28,,,,11292.74,0
11589040,17:24:00,17:24:00,1093,29,,,,11835.9,
11589040,17:25:51,17:25:51,1094,30,,,,12141.34,0
11589040,17:29:00,17:29:00,9642,31,,,,12748.55,
11589040,17:29:48,17:29:48,1095,32,,,,13174.06,0
11589040,17:31:05,17:31:05,1096,33,,,,13659.59,0
11589040,17:31:55,17:31:55,1097,34,,,,14048.38,0
11589040,17:32:39,17:32:39,1098,35,,,,14350.79,0
11589040,17:33:16,17:33:16,1099,36,,,,14586.9,0
11589040,17:34:08,17:34:08,1100,37,,,,14982.88,0
11589040,17:35:12,17:35:12,1101,38,,,,15411.15,0
11589040,17:35:58,17:35:58,1102,39,,,,15740.52,0
11589040,17:36:56,17:36:56,1103,40,,,,16178.44,0
11589040,17:37:48,17:37:48,1104,41,,,,16501.75,0
11589040,17:38:17,17:38:17,9655,42,,,,16743.5,0
11589040,17:39:00,17:39:00,5485,43,,,,17029.38,
11589040,17:39:52,17:39:52,6309,44,,,,17288.68,0
11589040,17:43:39,17:43:39,2281,45,,,,18286.7,0
11589040,17:44:31,17:44:31,6561,46,,,,18513.59,0
11589040,17:47:00,17:47:00,3344,47,,1,,19263.45,
11589050,16:46:00,16:46:00,9953,1,,,1,0,
11589050,16:48:08,16:48:08,725,2,,,,944.11,0
11589050,16:49:26,16:49:26,102,3,,,,1562.98,0
11589050,16:50:40,16:50:40,103,4,,,,2129.92,0
11589050,16:51:43,16:51:43,104,5,,,,2620.18,0
11589050,16:54:00,16:54:00,9490,6,,,,3659.22,
11589050,16:55:37,16:55:37,8418,7,,,,4124.73,0
11589050,16:57:26,16:57:26,795,8,,,,4568.99,0
11589050,16:59:30,16:59:30,10750,9,,,,5033.35,0
11589050,17:00:53,17:00:53,1074,10,,,,5392.7,0
11589050,17:01:35,17:01:35,1075,11,,,,5651.4,0
11589050,17:03:59,17:03:59,1076,12,,,,6451.14,0
11589050,17:04:54,17:04:54,1077,13,,,,6755.59,0
11589050,17:06:41,17:06:41,1078,14,,,,7306.98,0
11589050,17:08:01,17:08:01,1079,15,,,,7676.61,0
11589050,17:08:58,17:08:58,1080,16,,,,7966.84,0
11589050,17:09:55,17:09:55,1081,17,,,,8262.68,0
11589050,17:10:55,17:10:55,1082,18,,,,8579.69,0
11589050,17:12:00,17:12:00,1083,19,,,,8969.11,
11589050,17:13:11,17:13:11,1084,20,,,,9195.49,0
11589050,17:14:44,17:14:44,7243,21,,,,9521.75,0
11589050,17:15:49,17:15:49,1086,22,,,,9798.63,0
11589050,17:16:51,17:16:51,1087,23,,,,10011.94,0
11589050,17:17:41,17:17:41,1088,24,,,,10219.56,0
11589050,17:18:18,17:18:18,1089,25,,,,10411.78,0
11589050,17:19:11,17:19:11,1090,26,,,,10619.16,0
11589050,17:20:07,17:20:07,1091,27,,,,10843.61,0
11589050,17:22:02,17:22:02,1092,28,,,,11292.74,0
11589050,17:24:00,17:24:00,1093,29,,,,11835.9,
11589050,17:25:51,17:25:51,1094,30,,,,12141.34,0
11589050,17:29:00,17:29:00,9642,31,,,,12748.55,
11589050,17:29:48,17:29:48,1095,32,,,,13174.06,0
11589050,17:31:05,17:31:05,1096,33,,,,13659.59,0
11589050,17:31:55,17:31:55,1097,34,,,,14048.38,0
11589050,17:32:39,17:32:39,1098,35,,,,14350.79,0
11589050,17:33:16,17:33:16,1099,36,,,,14586.9,0
11589050,17:34:08,17:34:08,1100,37,,,,14982.88,0
11589050,17:35:12,17:35:12,1101,38,,,,15411.15,0
11589050,17:35:58,17:35:58,1102,39,,,,15740.52,0
11589050,17:36:56,17:36:56,1103,40,,,,16178.44,0
11589050,17:37:48,17:37:48,1104,41,,,,16501.75,0
11589050,17:38:17,17:38:17,9655,42,,,,16743.5,0
11589050,17:39:00,17:39:00,5485,43,,,,17029.38,
11589050,17:39:52,17:39:52,6309,44,,,,17288.68,0
11589050,17:43:39,17:43:39,2281,45,,,,18286.7,0
11589050,17:44:31,17:44:31,6561,46,,,,18513.59,0
11589050,17:47:00,17:47:00,3344,47,,1,,19263.45,
11589060,16:46:00,16:46:00,9953,1,,,1,0,
11589060,16:48:08,16:48:08,725,2,,,,944.11,0
11589060,16:49:26,16:49:26,102,3,,,,1562.98,0
11589060,16:50:40,16:50:40,103,4,,,,2129.92,0
11589060,16:51:43,16:51:43,104,5,,,,2620.18,0
11589060,16:54:00,16:54:00,9490,6,,,,3659.22,
11589060,16:55:37,16:55:37,8418,7,,,,4124.73,0
11589060,16:57:26,16:57:26,795,8,,,,4568.99,0
11589060,16:59:30,16:59:30,10750,9,,,,5033.35,0
11589060,17:00:53,17:00:53,1074,10,,,,5392.7,0
11589060,17:01:35,17:01:35,1075,11,,,,5651.4,0
11589060,17:03:59,17:03:59,1076,12,,,,6451.14,0
11589060,17:04:54,17:04:54,1077,13,,,,6755.59,0
11589060,17:06:41,17:06:41,1078,14,,,,7306.98,0
11589060,17:08:01,17:08:01,1079,15,,,,7676.61,0
11589060,17:08:58,17:08:58,1080,16,,,,7966.84,0
11589060,17:09:55,17:09:55,1081,17,,,,8262.68,0
11589060,17:10:55,17:10:55,1082,18,,,,8579.69,0
11589060,17:12:00,17:12:00,1083,19,,,,8969.11,
11589060,17:13:11,17:13:11,1084,20,,,,9195.49,0
11589060,17:14:44,17:14:44,7243,21,,,,9521.75,0
11589060,17:15:49,17:15:49,1086,22,,,,9798.63,0
11589060,17:16:51,17:16:51,1087,23,,,,10011.94,0
11589060,17:17:41,17:17:41,1088,24,,,,10219.56,0
11589060,17:18:18,17:18:18,1089,25,,,,10411.78,0
11589060,17:19:11,17:19:11,1090,26,,,,10619.16,0
11589060,17:20:07,17:20:07,1091,27,,,,10843.61,0
11589060,17:22:02,17:22:02,1092,28,,,,11292.74,0
11589060,17:24:00,17:24:00,1093,29,,,,11835.9,
11589060,17:25:51,17:25:51,1094,30,,,,12141.34,0
11589060,17:29:00,17:29:00,9642,31,,,,12748.55,
11589060,17:29:48,17:29:48,1095,32,,,,13174.06,0
11589060,17:31:05,17:31:05,1096,33,,,,13659.59,0
11589060,17:31:55,17:31:55,1097,34,,,,14048.38,0
11589060,17:32:39,17:32:39,1098,35,,,,14350.79,0
11589060,17:33:16,17:33:16,1099,36,,,,14586.9,0
11589060,17:34:08,17:34:08,1100,37,,,,14982.88,0
11589060,17:35:12,17:35:12,1101,38,,,,15411.15,0
11589060,17:35:58,17:35:58,1102,39,,,,15740.52,0
11589060,17:36:56,17:36:56,1103,40,,,,16178.44,0
11589060,17:37:48,17:37:48,1104,41,,,,16501.75,0
11589060,17:38:17,17:38:17,9655,42,,,,16743.5,0
11589060,17:39:00,17:39:00,5485,43,,,,17029.38,
11589060,17:39:52,17:39:52,6309,44,,,,17288.68,0
11589060,17:43:39,17:43:39,2281,45,,,,18286.7,0
11589060,17:44:31,17:44:31,6561,46,,,,18513.59,0
11589060,17:47:00,17:47:00,3344,47,,1,,19263.45,
11589080,16:46:00,16:46:00,9953,1,,,1,0,
11589080,16:48:08,16:48:08,725,2,,,,944.11,0
11589080,16:49:26,16:49:26,102,3,,,,1562.98,0
11589080,16:50:40,16:50:40,103,4,,,,2129.92,0
11589080,16:51:43,16:51:43,104,5,,,,2620.18,0
11589080,16:54:00,16:54:00,9490,6,,,,3659.22,
11589080,16:55:37,16:55:37,8418,7,,,,4124.73,0
11589080,16:57:26,16:57:26,795,8,,,,4568.99,0
11589080,16:59:30,16:59:30,10750,9,,,,5033.35,0
11589080,17:00:53,17:00:53,1074,10,,,,5392.7,0
11589080,17:01:35,17:01:35,1075,11,,,,5651.4,0
11589080,17:03:59,17:03:59,1076,12,,,,6451.14,0
11589080,17:04:54,17:04:54,1077,13,,,,6755.59,0
11589080,17:06:41,17:06:41,1078,14,,,,7306.98,0
11589080,17:08:01,17:08:01,1079,15,,,,7676.61,0
11589080,17:08:58,17:08:58,1080,16,,,,7966.84,0
11589080,17:09:55,17:09:55,1081,17,,,,8262.68,0
11589080,17:10:55,17:10:55,1082,18,,,,8579.69,0
11589080,17:12:00,17:12:00,1083,19,,,,8969.11,
11589080,17:13:11,17:13:11,1084,20,,,,9195.49,0
11589080,17:14:44,17:14:44,7243,21,,,,9521.75,0
11589080,17:15:49,17:15:49,1086,22,,,,9798.63,0
11589080,17:16:51,17:16:51,1087,23,,,,10011.94,0
11589080,17:17:41,17:17:41,1088,24,,,,10219.56,0
11589080,17:18:18,17:18:18,1089,25,,,,10411.78,0
11589080,17:19:11,17:19:11,1090,26,,,,10619.16,0
11589080,17:20:07,17:20:07,1091,27,,,,10843.61,0
11589080,17:22:02,17:22:02,1092,28,,,,11292.74,0
11589080,17:24:00,17:24:00,1093,29,,,,11835.9,
11589080,17:25:51,17:25:51,1094,30,,,,12141.34,0
11589080,17:29:00,17:29:00,9642,31,,,,12748.55,
11589080,17:29:48,17:29:48,1095,32,,,,13174.06,0
11589080,17:31:05,17:31:05,1096,33,,,,13659.59,0
11589080,17:31:55,17:31:55,1097,34,,,,14048.38,0
11589080,17:32:39,17:32:39,1098,35,,,,14350.79,0
11589080,17:33:16,17:33:16,1099,36,,,,14586.9,0
11589080,17:34:08,17:34:08,1100,37,,,,14982.88,0
11589080,17:35:12,17:35:12,1101,38,,,,15411.15,0
11589080,17:35:58,17:35:58,1102,39,,,,15740.52,0
11589080,17:36:56,17:36:56,1103,40,,,,16178.44,0
11589080,17:37:48,17:37:48,1104,41,,,,16501.75,0
11589080,17:38:17,17:38:17,9655,42,,,,16743.5,0
11589080,17:39:00,17:39:00,5485,43,,,,17029.38,
11589080,17:39:52,17:39:52,6309,44,,,,17288.68,0
11589080,17:43:39,17:43:39,2281,45,,,,18286.7,0
11589080,17:44:31,17:44:31,6561,46,,,,18513.59,0
11589080,17:47:00,17:47:00,3344,47,,1,,19263.45,
117090,06:01:00,06:01:00,9953,1,,,1,0,
117090,06:02:52,06:02:52,725,2,,,,944.11,0
117090,06:04:00,06:04:00,102,3,,,,1562.98,0
117090,06:05:05,06:05:05,103,4,,,,2129.92,0
117090,06:06:00,06:06:00,104,5,,,,2620.18,0
117090,06:08:00,06:08:00,9490,6,,,,3659.22,
117090,06:09:04,06:09:04,8418,7,,,,4124.73,0
117090,06:10:17,06:10:17,795,8,,,,4568.99,0
117090,06:11:40,06:11:40,10750,9,,,,5033.35,0
117090,06:12:35,06:12:35,1074,10,,,,5392.7,0
117090,06:13:03,06:13:03,1075,11,,,,5651.4,0
117090,06:14:39,06:14:39,1076,12,,,,6451.14,0
117090,06:15:16,06:15:16,1077,13,,,,6755.59,0
117090,06:16:27,06:16:27,1078,14,,,,7306.98,0
117090,06:17:20,06:17:20,1079,15,,,,7676.61,0
117090,06:17:58,06:17:58,1080,16,,,,7966.84,0
117090,06:18:37,06:18:37,1081,17,,,,8262.68,0
117090,06:19:16,06:19:16,1082,18,,,,8579.69,0
117090,06:20:00,06:20:00,1083,19,,,,8969.11,
117090,06:21:03,06:21:03,1084,20,,,,9195.49,0
117090,06:22:26,06:22:26,7243,21,,,,9521.75,0
117090,06:23:24,06:23:24,1086,22,,,,9798.63,0
117090,06:24:19,06:24:19,1087,23,,,,10011.94,0
117090,06:25:03,06:25:03,1088,24,,,,10219.56,0
117090,06:25:37,06:25:37,1089,25,,,,10411.78,0
117090,06:26:24,06:26:24,1090,26,,,,10619.16,0
117090,06:27:13,06:27:13,1091,27,,,,10843.61,0
117090,06:28:56,06:28:56,1092,28,,,,11292.74,0
117090,06:30:52,06:30:52,1093,29,,,,11835.89,0
117090,06:34:00,06:34:00,9642,30,,,,12707.59,
117090,06:34:53,06:34:53,1095,31,,,,13142.07,0
117090,06:36:17,06:36:17,1096,32,,,,13626.07,0
117090,06:37:06,06:37:06,1097,33,,,,14031.64,0
117090,06:37:44,06:37:44,1098,34,,,,14334.05,0
117090,06:38:14,06:38:14,1099,35,,,,14570.16,0
117090,06:38:58,06:38:58,1100,36,,,,14966.14,0
117090,06:39:51,06:39:51,1101,37,,,,15394.41,0
117090,06:40:30,06:40:30,1102,38,,,,15723.78,0
117090,06:41:18,06:41:18,1103,39,,,,16161.7,0
117090,06:42:01,06:42:01,1104,40,,,,16485.01,0
117090,06:42:24,06:42:24,9655,41,,,,16727.1,0
117090,06:43:00,06:43:00,5485,42,,,,17012.98,
117090,06:43:50,06:43:50,6309,43,,,,17272.28,0
117090,06:47:31,06:47:31,2281,44,,,,18270.3,0
117090,06:48:21,06:48:21,6561,45,,,,18497.19,0
117090,06:51:00,06:51:00,3344,46,,1,,19256.33,
117100,06:01:00,06:01:00,9953,1,,,1,0,
117100,06:02:52,06:02:52,725,2,,,,944.11,0
117100,06:04:00,06:04:00,102,3,,,,1562.98,0
117100,06:05:05,06:05:05,103,4,,,,2129.92,0
117100,06:06:00,06:06:00,104,5,,,,2620.18,0
117100,06:08:00,06:08:00,9490,6,,,,3659.22,
117100,06:09:04,06:09:04,8418,7,,,,4124.73,0
117100,06:10:17,06:10:17,795,8,,,,4568.99,0
117100,06:11:40,06:11:40,10750,9,,,,5033.35,0
117100,06:12:35,06:12:35,1074,10,,,,5392.7,0
117100,06:13:03,06:13:03,1075,11,,,,5651.4,0
117100,06:14:39,06:14:39,1076,12,,,,6451.14,0
117100,06:15:16,06:15:16,1077,13,,,,6755.59,0
117100,06:16:27,06:16:27,1078,14,,,,7306.98,0
117100,06:17:20,06:17:20,1079,15,,,,7676.61,0
117100,06:17:58,06:17:58,1080,16,,,,7966.84,0
117100,06:18:37,06:18:37,1081,17,,,,8262.68,0
117100,06:19:16,06:19:16,1082,18,,,,8579.69,0
117100,06:20:00,06:20:00,1083,19,,,,8969.11,
117100,06:21:03,06:21:03,1084,20,,,,9195.49,0
117100,06:22:26,06:22:26,7243,21,,,,9521.75,0
117100,06:23:24,06:23:24,1086,22,,,,9798.63,0
117100,06:24:19,06:24:19,1087,23,,,,10011.94,0
117100,06:25:03,06:25:03,1088,24,,,,10219.56,0
117100,06:25:37,06:25:37,1089,25,,,,10411.78,0
117100,06:26:24,06:26:24,1090,26,,,,10619.16,0
117100,06:27:13,06:27:13,1091,27,,,,10843.61,0
117100,06:28:56,06:28:56,1092,28,,,,11292.74,0
117100,06:30:52,06:30:52,1093,29,,,,11835.89,0
117100,06:34:00,06:34:00,9642,30,,,,12707.59,
117100,06:34:53,06:34:53,1095,31,,,,13142.07,0
117100,06:36:17,06:36:17,1096,32,,,,13626.07,0
117100,06:37:06,06:37:06,1097,33,,,,14031.64,0
117100,06:37:44,06:37:44,1098,34,,,,14334.05,0
117100,06:38:14,06:38:14,1099,35,,,,14570.16,0
117100,06:38:58,06:38:58,1100,36,,,,14966.14,0
117100,06:39:51,06:39:51,1101,37,,,,15394.41,0
117100,06:40:30,06:40:30,1102,38,,,,15723.78,0
117100,06:41:18,06:41:18,1103,39,,,,16161.7,0
117100,06:42:01,06:42:01,1104,40,,,,16485.01,0
117100,06:42:24,06:42:24,9655,41,,,,16727.1,0
117100,06:43:00,06:43:00,5485,42,,,,17012.98,
117100,06:43:50,06:43:50,6309,43,,,,17272.28,0
117100,06:47:31,06:47:31,2281,44,,,,18270.3,0
117100,06:48:21,06:48:21,6561,45,,,,18497.19,0
117100,06:51:00,06:51:00,3344,46,,1,,19256.33,
117110,06:01:00,06:01:00,9953,1,,,1,0,
117110,06:02:52,06:02:52,725,2,,,,944.11,0
117110,06:04:00,06:04:00,102,3,,,,1562.98,0
117110,06:05:05,06:05:05,103,4,,,,2129.92,0
117110,06:06:00,06:06:00,104,5,,,,2620.18,0
117110,06:08:00,06:08:00,9490,6,,,,3659.22,
117110,06:09:04,06:09:04,8418,7,,,,4124.73,0
117110,06:10:17,06:10:17,795,8,,,,4568.99,0
117110,06:11:40,06:11:40,10750,9,,,,5033.35,0
117110,06:12:35,06:12:35,1074,10,,,,5392.7,0
117110,06:13:03,06:13:03,1075,11,,,,5651.4,0
117110,06:14:39,06:14:39,1076,12,,,,6451.14,0
117110,06:15:16,06:15:16,1077,13,,,,6755.59,0
117110,06:16:27,06:16:27,1078,14,,,,7306.98,0
117110,06:17:20,06:17:20,1079,15,,,,7676.61,0
117110,06:17:58,06:17:58,1080,16,,,,7966.84,0
117110,06:18:37,06:18:37,1081,17,,,,8262.68,0
117110,06:19:16,06:19:16,1082,18,,,,8579.69,0
117110,06:20:00,06:20:00,1083,19,,,,8969.11,
117110,06:21:03,06:21:03,1084,20,,,,9195.49,0
117110,06:22:26,06:22:26,7243,21,,,,9521.75,0
117110,06:23:24,06:23:24,1086,22,,,,9798.63,0
117110,06:24:19,06:24:19,1087,23,,,,10011.94,0
117110,06:25:03,06:25:03,1088,24,,,,10219.56,0
117110,06:25:37,06:25:37,1089,25,,,,10411.78,0
117110,06:26:24,06:26:24,1090,26,,,,10619.16,0
117110,06:27:13,06:27:13,1091,27,,,,10843.61,0
117110,06:28:56,06:28:56,1092,28,,,,11292.74,0
117110,06:30:52,06:30:52,1093,29,,,,11835.89,0
117110,06:34:00,06:34:00,9642,30,,,,12707.59,
117110,06:34:53,06:34:53,1095,31,,,,13142.07,0
117110,06:36:17,06:36:17,1096,32,,,,13626.07,0
117110,06:37:06,06:37:06,1097,33,,,,14031.64,0
117110,06:37:44,06:37:44,1098,34,,,,14334.05,0
117110,06:38:14,06:38:14,1099,35,,,,14570.16,0
117110,06:38:58,06:38:58,1100,36,,,,14966.14,0
117110,06:39:51,06:39:51,1101,37,,,,15394.41,0
117110,06:40:30,06:40:30,1102,38,,,,15723.78,0
117110,06:41:18,06:41:18,1103,39,,,,16161.7,0
117110,06:42:01,06:42:01,1104,40,,,,16485.01,0
117110,06:42:24,06:42:24,9655,41,,,,16727.1,0
117110,06:43:00,06:43:00,5485,42,,,,17012.98,
117110,06:43:50,06:43:50,6309,43,,,,17272.28,0
117110,06:47:31,06:47:31,2281,44,,,,18270.3,0
117110,06:48:21,06:48:21,6561,45,,,,18497.19,0
117110,06:51:00,06:51:00,3344,46,,1,,19256.33,
117120,06:01:00,06:01:00,9953,1,,,1,0,
117120,06:02:52,06:02:52,725,2,,,,944.11,0
117120,06:04:00,06:04:00,102,3,,,,1562.98,0
117120,06:05:05,06:05:05,103,4,,,,2129.92,0
117120,06:06:00,06:06:00,104,5,,,,2620.18,0
117120,06:08:00,06:08:00,9490,6,,,,3659.22,
117120,06:09:04,06:09:04,8418,7,,,,4124.73,0
117120,06:10:17,06:10:17,795,8,,,,4568.99,0
117120,06:11:40,06:11:40,10750,9,,,,5033.35,0
117120,06:12:35,06:12:35,1074,10,,,,5392.7,0
117120,06:13:03,06:13:03,1075,11,,,,5651.4,0
117120,06:14:39,06:14:39,1076,12,,,,6451.14,0
117120,06:15:16,06:15:16,1077,13,,,,6755.59,0
117120,06:16:27,06:16:27,1078,14,,,,7306.98,0
117120,06:17:20,06:17:20,1079,15,,,,7676.61,0
117120,06:17:58,06:17:58,1080,16,,,,7966.84,0
117120,06:18:37,06:18:37,1081,17,,,,8262.68,0
117120,06:19:16,06:19:16,1082,18,,,,8579.69,0
117120,06:20:00,06:20:00,1083,19,,,,8969.11,
117120,06:21:03,06:21:03,1084,20,,,,9195.49,0
117120,06:22:26,06:22:26,7243,21,,,,9521.75,0
117120,06:23:24,06:23:24,1086,22,,,,9798.63,0
117120,06:24:19,06:24:19,1087,23,,,,10011.94,0
117120,06:25:03,06:25:03,1088,24,,,,10219.56,0
117120,06:25:37,06:25:37,1089,25,,,,10411.78,0
117120,06:26:24,06:26:24,1090,26,,,,10619.16,0
117120,06:27:13,06:27:13,1091,27,,,,10843.61,0
117120,06:28:56,06:28:56,1092,28,,,,11292.74,0
117120,06:30:52,06:30:52,1093,29,,,,11835.89,0
117120,06:34:00,06:34:00,9642,30,,,,12707.59,
117120,06:34:53,06:34:53,1095,31,,,,13142.07,0
117120,06:36:17,06:36:17,1096,32,,,,13626.07,0
117120,06:37:06,06:37:06,1097,33,,,,14031.64,0
117120,06:37:44,06:37:44,1098,34,,,,14334.05,0
117120,06:38:14,06:38:14,1099,35,,,,14570.16,0
117120,06:38:58,06:38:58,1100,36,,,,14966.14,0
117120,06:39:51,06:39:51,1101,37,,,,15394.41,0
117120,06:40:30,06:40:30,1102,38,,,,15723.78,0
117120,06:41:18,06:41:18,1103,39,,,,16161.7,0
117120,06:42:01,06:42:01,1104,40,,,,16485.01,0
117120,06:42:24,06:42:24,9655,41,,,,16727.1,0
117120,06:43:00,06:43:00,5485,42,,,,17012.98,
117120,06:43:50,06:43:50,6309,43,,,,17272.28,0
117120,06:47:31,06:47:31,2281,44,,,,18270.3,0
117120,06:48:21,06:48:21,6561,45,,,,18497.19,0
117120,06:51:00,06:51:00,3344,46,,1,,19256.33,
11712070,11:47:00,11:47:00,9953,1,,,1,0,
11712070,11:48:20,11:48:20,725,2,,,,944.11,0
11712070,11:49:09,11:49:09,102,3,,,,1562.98,0
11712070,11:49:55,11:49:55,103,4,,,,2129.92,0
11712070,11:50:34,11:50:34,104,5,,,,2620.18,0
11712070,11:52:00,11:52:00,9490,6,,,,3659.22,
11712070,11:52:59,11:52:59,8418,7,,,,4124.73,0
11712070,11:54:06,11:54:06,795,8,,,,4568.99,0
11712070,11:55:22,11:55:22,10750,9,,,,5033.35,0
11712070,11:56:12,11:56:12,1074,10,,,,5392.7,0
11712070,11:56:38,11:56:38,1075,11,,,,5651.4,0
11712070,11:58:06,11:58:06,1076,12,,,,6451.14,0
11712070,11:58:39,11:58:39,1077,13,,,,6755.59,0
11712070,11:59:45,11:59:45,1078,14,,,,7306.98,0
11712070,12:00:34,12:00:34,1079,15,,,,7676.61,0
11712070,12:01:08,12:01:08,1080,16,,,,7966.84,0
11712070,12:01:43,12:01:43,1081,17,,,,8262.68,0
11712070,12:02:20,12:02:20,1082,18,,,,8579.69,0
11712070,12:03:00,12:03:00,1083,19,,,,8969.11,
11712070,12:03:59,12:03:59,1084,20,,,,9195.49,0
11712070,12:05:15,12:05:15,7243,21,,,,9521.75,0
11712070,12:06:09,12:06:09,1086,22,,,,9798.63,0
11712070,12:07:01,12:07:01,1087,23,,,,10011.94,0
11712070,12:07:42,12:07:42,1088,24,,,,10219.56,0
11712070,12:08:13,12:08:13,1089,25,,,,10411.78,0
11712070,12:08:56,12:08:56,1090,26,,,,10619.16,0
11712070,12:09:42,12:09:42,1091,27,,,,10843.61,0
11712070,12:11:17,12:11:17,1092,28,,,,11292.74,0
11712070,12:13:05,12:13:05,1093,29,,,,11835.89,0
11712070,12:16:00,12:16:00,9642,30,,,,12707.59,
11712070,12:16:47,12:16:47,1095,31,,,,13142.07,0
11712070,12:18:01,12:18:01,1096,32,,,,13626.07,0
11712070,12:18:46,12:18:46,1097,33,,,,14031.64,0
11712070,12:19:19,12:19:19,1098,34,,,,14334.05,0
11712070,12:19:46,12:19:46,1099,35,,,,14570.16,0
11712070,12:20:25,12:20:25,1100,36,,,,14966.14,0
11712070,12:21:12,12:21:12,1101,37,,,,15394.41,0
11712070,12:21:46,12:21:46,1102,38,,,,15723.78,0
11712070,12:22:29,12:22:29,1103,39,,,,16161.7,0
11712070,12:23:08,12:23:08,1104,40,,,,16485.01,0
11712070,12:23:28,12:23:28,9655,41,,,,16727.1,0
11712070,12:24:00,12:24:00,5485,42,,,,17012.98,
11712070,12:24:50,12:24:50,6309,43,,,,17272.28,0
11712070,12:28:31,12:28:31,2281,44,,,,18270.3,0
11712070,12:29:21,12:29:21,6561,45,,,,18497.19,0
11712070,12:32:00,12:32:00,3344,46,,1,,19256.33,
117130,06:01:00,06:01:00,9953,1,,,1,0,
117130,06:02:52,06:02:52,725,2,,,,944.11,0
117130,06:04:00,06:04:00,102,3,,,,1562.98,0
117130,06:05:05,06:05:05,103,4,,,,2129.92,0
117130,06:06:00,06:06:00,104,5,,,,2620.18,0
117130,06:08:00,06:08:00,9490,6,,,,3659.22,
117130,06:09:04,06:09:04,8418,7,,,,4124.73,0
117130,06:10:17,06:10:17,795,8,,,,4568.99,0
117130,06:11:40,06:11:40,10750,9,,,,5033.35,0
117130,06:12:35,06:12:35,1074,10,,,,5392.7,0
117130,06:13:03,06:13:03,1075,11,,,,5651.4,0
117130,06:14:39,06:14:39,1076,12,,,,6451.14,0
117130,06:15:16,06:15:16,1077,13,,,,6755.59,0
117130,06:16:27,06:16:27,1078,14,,,,7306.98,0
117130,06:17:20,06:17:20,1079,15,,,,7676.61,0
117130,06:17:58,06:17:58,1080,16,,,,7966.84,0
117130,06:18:37,06:18:37,1081,17,,,,8262.68,0
117130,06:19:16,06:19:16,1082,18,,,,8579.69,0
117130,06:20:00,06:20:00,1083,19,,,,8969.11,
117130,06:21:03,06:21:03,1084,20,,,,9195.49,0
117130,06:22:26,06:22:26,7243,21,,,,9521.75,0
117130,06:23:24,06:23:24,1086,22,,,,9798.63,0
117130,06:24:19,06:24:19,1087,23,,,,10011.94,0
117130,06:25:03,06:25:03,1088,24,,,,10219.56,0
117130,06:25:37,06:25:37,1089,25,,,,10411.78,0
117130,06:26:24,06:26:24,1090,26,,,,10619.16,0
117130,06:27:13,06:27:13,1091,27,,,,10843.61,0
117130,06:28:56,06:28:56,1092,28,,,,11292.74,0
117130,06:30:52,06:30:52,1093,29,,,,11835.89,0
117130,06:34:00,06:34:00,9642,30,,,,12707.59,
117130,06:34:53,06:34:53,1095,31,,,,13142.07,0
117130,06:36:17,06:36:17,1096,32,,,,13626.07,0
117130,06:37:06,06:37:06,1097,33,,,,14031.64,0
117130,06:37:44,06:37:44,1098,34,,,,14334.05,0
117130,06:38:14,06:38:14,1099,35,,,,14570.16,0
117130,06:38:58,06:38:58,1100,36,,,,14966.14,0
117130,06:39:51,06:39:51,1101,37,,,,15394.41,0
117130,06:40:30,06:40:30,1102,38,,,,15723.78,0
117130,06:41:18,06:41:18,1103,39,,,,16161.7,0
117130,06:42:01,06:42:01,1104,40,,,,16485.01,0
117130,06:42:24,06:42:24,9655,41,,,,16727.1,0
117130,06:43:00,06:43:00,5485,42,,,,17012.98,
117130,06:43:50,06:43:50,6309,43,,,,17272.28,0
117130,06:47:31,06:47:31,2281,44,,,,18270.3,0
117130,06:48:21,06:48:21,6561,45,,,,18497.19,0
117130,06:51:00,06:51:00,3344,46,,1,,19256.33,
11869070,23:17:00,23:17:00,9953,1,,,1,0,
11869070,23:18:20,23:18:20,725,2,,,,944.11,0
11869070,23:19:09,23:19:09,102,3,,,,1562.98,0
11869070,23:19:55,23:19:55,103,4,,,,2129.92,0
11869070,23:20:34,23:20:34,104,5,,,,2620.18,0
11869070,23:22:00,23:22:00,9490,6,,,,3659.22,
11869070,23:22:53,23:22:53,8418,7,,,,4124.73,0
11869070,23:23:54,23:23:54,795,8,,,,4568.99,0
11869070,23:25:03,23:25:03,10750,9,,,,5033.35,0
11869070,23:25:49,23:25:49,1074,10,,,,5392.7,0
11869070,23:26:12,23:26:12,1075,11,,,,5651.4,0
11869070,23:27:33,23:27:33,1076,12,,,,6451.14,0
11869070,23:28:03,23:28:03,1077,13,,,,6755.59,0
11869070,23:29:03,23:29:03,1078,14,,,,7306.98,0
11869070,23:29:47,23:29:47,1079,15,,,,7676.61,0
11869070,23:30:19,23:30:19,1080,16,,,,7966.84,0
11869070,23:30:50,23:30:50,1081,17,,,,8262.68,0
11869070,23:31:24,23:31:24,1082,18,,,,8579.69,0
11869070,23:32:00,23:32:00,1083,19,,,,8969.11,
11869070,23:32:54,23:32:54,1084,20,,,,9195.49,0
11869070,23:34:05,23:34:05,7243,21,,,,9521.75,0
11869070,23:34:55,23:34:55,1086,22,,,,9798.63,0
11869070,23:35:42,23:35:42,1087,23,,,,10011.94,0
11869070,23:36:20,23:36:20,1088,24,,,,10219.56,0
11869070,23:36:48,23:36:48,1089,25,,,,10411.78,0
11869070,23:37:29,23:37:29,1090,26,,,,10619.16,0
11869070,23:38:11,23:38:11,1091,27,,,,10843.61,0
11869070,23:39:39,23:39:39,1092,28,,,,11292.74,0
11869070,23:41:18,23:41:18,1093,29,,,,11835.89,0
11869070,23:44:00,23:44:00,9642,30,,,,12707.59,
11869070,23:44:41,23:44:41,1095,31,,,,13142.07,0
11869070,23:45:46,23:45:46,1096,32,,,,13626.07,0
11869070,23:46:25,23:46:25,1097,33,,,,14031.64,0
11869070,23:46:54,23:46:54,1098,34,,,,14334.05,0
11869070,23:47:18,23:47:18,1099,35,,,,14570.16,0
11869070,23:47:51,23:47:51,1100,36,,,,14966.14,0
11869070,23:48:33,23:48:33,1101,37,,,,15394.41,0
11869070,23:49:03,23:49:03,1102,38,,,,15723.78,0
11869070,23:49:41,23:49:41,1103,39,,,,16161.7,0
11869070,23:50:14,23:50:14,1104,40,,,,16485.01,0
11869070,23:50:32,23:50:32,9655,41,,,,16727.1,0
11869070,23:51:00,23:51:00,5485,42,,,,17012.98,
11869070,23:51:44,23:51:44,6309,43,,,,17272.28,0
11869070,23:54:57,23:54:57,2281,44,,,,18270.3,0
11869070,23:55:41,23:55:41,6561,45,,,,18497.19,0
11869070,23:58:00,23:58:00,3344,46,,1,,19256.33,
12219010,18:58:00,18:58:00,9953,1,,,1,0,
12219010,18:59:20,18:59:20,725,2,,,,944.11,0
12219010,19:00:09,19:00:09,102,3,,,,1562.98,0
12219010,19:00:55,19:00:55,103,4,,,,2129.92,0
12219010,19:01:34,19:01:34,104,5,,,,2620.18,0
12219010,19:03:00,19:03:00,9490,6,,,,3659.22,
12219010,19:03:59,19:03:59,8418,7,,,,4124.73,0
12219010,19:05:06,19:05:06,795,8,,,,4568.99,0
12219010,19:06:22,19:06:22,10750,9,,,,5033.35,0
12219010,19:07:12,19:07:12,1074,10,,,,5392.7,0
12219010,19:07:38,19:07:38,1075,11,,,,5651.4,0
12219010,19:09:06,19:09:06,1076,12,,,,6451.14,0
12219010,19:09:39,19:09:39,1077,13,,,,6755.59,0
12219010,19:10:45,19:10:45,1078,14,,,,7306.98,0
12219010,19:11:34,19:11:34,1079,15,,,,7676.61,0
12219010,19:12:08,19:12:08,1080,16,,,,7966.84,0
12219010,19:12:43,19:12:43,1081,17,,,,8262.68,0
12219010,19:13:20,19:13:20,1082,18,,,,8579.69,0
12219010,19:14:00,19:14:00,1083,19,,,,8969.11,
12219010,19:14:59,19:14:59,1084,20,,,,9195.49,0
12219010,19:16:15,19:16:15,7243,21,,,,9521.75,0
12219010,19:17:09,19:17:09,1086,22,,,,9798.63,0
12219010,19:18:01,19:18:01,1087,23,,,,10011.94,0
12219010,19:18:42,19:18:42,1088,24,,,,10219.56,0
12219010,19:19:13,19:19:13,1089,25,,,,10411.78,0
12219010,19:19:56,19:19:56,1090,26,,,,10619.16,0
12219010,19:20:42,19:20:42,1091,27,,,,10843.61,0
12219010,19:22:17,19:22:17,1092,28,,,,11292.74,0
12219010,19:24:05,19:24:05,1093,29,,,,11835.89,0
12219010,19:27:00,19:27:00,9642,30,,,,12707.59,
12219010,19:27:47,19:27:47,1095,31,,,,13142.07,0
12219010,19:29:01,19:29:01,1096,32,,,,13626.07,0
12219010,19:29:46,19:29:46,1097,33,,,,14031.64,0
12219010,19:30:19,19:30:19,1098,34,,,,14334.05,0
12219010,19:30:46,19:30:46,1099,35,,,,14570.16,0
12219010,19:31:25,19:31:25,1100,36,,,,14966.14,0
12219010,19:32:12,19:32:12,1101,37,,,,15394.41,0
12219010,19:32:46,19:32:46,1102,38,,,,15723.78,0
12219010,19:33:29,19:33:29,1103,39,,,,16161.7,0
12219010,19:34:08,19:34:08,1104,40,,,,16485.01,0
12219010,19:34:28,19:34:28,9655,41,,,,16727.1,0
12219010,19:35:00,19:35:00,5485,42,,,,17012.98,
12219010,19:35:50,19:35:50,6309,43,,,,17272.28,0
12219010,19:39:31,19:39:31,2281,44,,,,18270.3,0
12219010,19:40:21,19:40:21,6561,45,,,,18497.19,0
12219010,19:43:00,19:43:00,3344,46,,1,,19256.33,
12357090,11:46:00,11:46:00,9953,1,,,1,0,
12357090,11:47:52,11:47:52,725,2,,,,944.11,0
12357090,11:49:00,11:49:00,102,3,,,,1562.98,0
12357090,11:50:05,11:50:05,103,4,,,,2129.92,0
12357090,11:51:00,11:51:00,104,5,,,,2620.18,0
12357090,11:53:00,11:53:00,9490,6,,,,3659.22,
12357090,11:54:15,11:54:15,8418,7,,,,4124.73,0
12357090,11:55:40,11:55:40,795,8,,,,4568.99,0
12357090,11:57:17,11:57:17,10750,9,,,,5033.35,0
12357090,11:58:21,11:58:21,1074,10,,,,5392.7,0
12357090,11:58:54,11:58:54,1075,11,,,,5651.4,0
12357090,12:00:46,12:00:46,1076,12,,,,6451.14,0
12357090,12:01:29,12:01:29,1077,13,,,,6755.59,0
12357090,12:02:52,12:02:52,1078,14,,,,7306.98,0
12357090,12:03:54,12:03:54,1079,15,,,,7676.61,0
12357090,12:04:38,12:04:38,1080,16,,,,7966.84,0
12357090,12:05:23,12:05:23,1081,17,,,,8262.68,0
12357090,12:06:09,12:06:09,1082,18,,,,8579.69,0
12357090,12:07:00,12:07:00,1083,19,,,,8969.11,
12357090,12:08:11,12:08:11,1084,20,,,,9195.49,0
12357090,12:09:44,12:09:44,7243,21,,,,9521.75,0
12357090,12:10:49,12:10:49,1086,22,,,,9798.63,0
12357090,12:11:51,12:11:51,1087,23,,,,10011.94,0
12357090,12:12:41,12:12:41,1088,24,,,,10219.56,0
12357090,12:13:18,12:13:18,1089,25,,,,10411.78,0
12357090,12:14:11,12:14:11,1090,26,,,,10619.16,0
12357090,12:15:07,12:15:07,1091,27,,,,10843.61,0
12357090,12:17:02,12:17:02,1092,28,,,,11292.74,0
12357090,12:19:00,12:19:00,1093,29,,,,11835.9,
12357090,12:20:29,12:20:29,1094,30,,,,12141.34,0
12357090,12:23:00,12:23:00,9642,31,,,,12748.55,
12357090,12:23:38,12:23:38,1095,32,,,,13174.06,0
12357090,12:24:40,12:24:40,1096,33,,,,13659.59,0
12357090,12:25:20,12:25:20,1097,34,,,,14048.38,0
12357090,12:25:55,12:25:55,1098,35,,,,14350.79,0
12357090,12:26:25,12:26:25,1099,36,,,,14586.9,0
12357090,12:27:06,12:27:06,1100,37,,,,14982.88,0
12357090,12:27:57,12:27:57,1101,38,,,,15411.15,0
12357090,12:28:34,12:28:34,1102,39,,,,15740.52,0
12357090,12:29:21,12:29:21,1103,40,,,,16178.44,0
12357090,12:30:02,12:30:02,1104,41,,,,16501.75,0
12357090,12:30:26,12:30:26,9655,42,,,,16743.5,0
12357090,12:31:00,12:31:00,5485,43,,,,17029.38,
12357090,12:31:45,12:31:45,6309,44,,,,17288.68,0
12357090,12:35:04,12:35:04,2281,45,,,,18286.7,0
12357090,12:35:50,12:35:50,6561,46,,,,18513.59,0
12357090,12:38:00,12:38:00,3344,47,,1,,19263.45,
12357100,11:46:00,11:46:00,9953,1,,,1,0,
12357100,11:47:52,11:47:52,725,2,,,,944.11,0
12357100,11:49:00,11:49:00,102,3,,,,1562.98,0
12357100,11:50:05,11:50:05,103,4,,,,2129.92,0
12357100,11:51:00,11:51:00,104,5,,,,2620.18,0
12357100,11:53:00,11:53:00,9490,6,,,,3659.22,
12357100,11:54:15,11:54:15,8418,7,,,,4124.73,0
12357100,11:55:40,11:55:40,795,8,,,,4568.99,0
12357100,11:57:17,11:57:17,10750,9,,,,5033.35,0
12357100,11:58:21,11:58:21,1074,10,,,,5392.7,0
12357100,11:58:54,11:58:54,1075,11,,,,5651.4,0
12357100,12:00:46,12:00:46,1076,12,,,,6451.14,0
12357100,12:01:29,12:01:29,1077,13,,,,6755.59,0
12357100,12:02:52,12:02:52,1078,14,,,,7306.98,0
12357100,12:03:54,12:03:54,1079,15,,,,7676.61,0
12357100,12:04:38,12:04:38,1080,16,,,,7966.84,0
12357100,12:05:23,12:05:23,1081,17,,,,8262.68,0
12357100,12:06:09,12:06:09,1082,18,,,,8579.69,0
12357100,12:07:00,12:07:00,1083,19,,,,8969.11,
12357100,12:08:11,12:08:11,1084,20,,,,9195.49,0
12357100,12:09:44,12:09:44,7243,21,,,,9521.75,0
12357100,12:10:49,12:10:49,1086,22,,,,9798.63,0
12357100,12:11:51,12:11:51,1087,23,,,,10011.94,0
12357100,12:12:41,12:12:41,1088,24,,,,10219.56,0
12357100,12:13:18,12:13:18,1089,25,,,,10411.78,0
12357100,12:14:11,12:14:11,1090,26,,,,10619.16,0
12357100,12:15:07,12:15:07,1091,27,,,,10843.61,0
12357100,12:17:02,12:17:02,1092,28,,,,11292.74,0
12357100,12:19:00,12:19:00,1093,29,,,,11835.9,
12357100,12:20:29,12:20:29,1094,30,,,,12141.34,0
12357100,12:23:00,12:23:00,9642,31,,,,12748.55,
12357100,12:23:38,12:23:38,1095,32,,,,13174.06,0
12357100,12:24:40,12:24:40,1096,33,,,,13659.59,0
12357100,12:25:20,12:25:20,1097,34,,,,14048.38,0
12357100,12:25:55,12:25:55,1098,35,,,,14350.79,0
12357100,12:26:25,12:26:25,1099,36,,,,14586.9,0
12357100,12:27:06,12:27:06,1100,37,,,,14982.88,0
12357100,12:27:57,12:27:57,1101,38,,,,15411.15,0
12357100,12:28:34,12:28:34,1102,39,,,,15740.52,0
12357100,12:29:21,12:29:21,1103,40,,,,16178.44,0
12357100,12:30:02,12:30:02,1104,41,,,,16501.75,0
12357100,12:30:26,12:30:26,9655,42,,,,16743.5,0
12357100,12:31:00,12:31:00,5485,43,,,,17029.38,
12357100,12:31:45,12:31:45,6309,44,,,,17288.68,0
12357100,12:35:04,12:35:04,2281,45,,,,18286.7,0
12357100,12:35:50,12:35:50,6561,46,,,,18513.59,0
12357100,12:38:00,12:38:00,3344,47,,1,,19263.45,
12357110,11:46:00,11:46:00,9953,1,,,1,0,
12357110,11:47:52,11:47:52,725,2,,,,944.11,0
12357110,11:49:00,11:49:00,102,3,,,,1562.98,0
12357110,11:50:05,11:50:05,103,4,,,,2129.92,0
12357110,11:51:00,11:51:00,104,5,,,,2620.18,0
12357110,11:53:00,11:53:00,9490,6,,,,3659.22,
12357110,11:54:15,11:54:15,8418,7,,,,4124.73,0
12357110,11:55:40,11:55:40,795,8,,,,4568.99,0
12357110,11:57:17,11:57:17,10750,9,,,,5033.35,0
12357110,11:58:21,11:58:21,1074,10,,,,5392.7,0
12357110,11:58:54,11:58:54,1075,11,,,,5651.4,0
12357110,12:00:46,12:00:46,1076,12,,,,6451.14,0
12357110,12:01:29,12:01:29,1077,13,,,,6755.59,0
12357110,12:02:52,12:02:52,1078,14,,,,7306.98,0
12357110,12:03:54,12:03:54,1079,15,,,,7676.61,0
12357110,12:04:38,12:04:38,1080,16,,,,7966.84,0
12357110,12:05:23,12:05:23,1081,17,,,,8262.68,0
12357110,12:06:09,12:06:09,1082,18,,,,8579.69,0
12357110,12:07:00,12:07:00,1083,19,,,,8969.11,
12357110,12:08:11,12:08:11,1084,20,,,,9195.49,0
12357110,12:09:44,12:09:44,7243,21,,,,9521.75,0
12357110,12:10:49,12:10:49,1086,22,,,,9798.63,0
12357110,12:11:51,12:11:51,1087,23,,,,10011.94,0
12357110,12:12:41,12:12:41,1088,24,,,,10219.56,0
12357110,12:13:18,12:13:18,1089,25,,,,10411.78,0
12357110,12:14:11,12:14:11,1090,26,,,,10619.16,0
12357110,12:15:07,12:15:07,1091,27,,,,10843.61,0
12357110,12:17:02,12:17:02,1092,28,,,,11292.74,0
12357110,12:19:00,12:19:00,1093,29,,,,11835.9,
12357110,12:20:29,12:20:29,1094,30,,,,12141.34,0
12357110,12:23:00,12:23:00,9642,31,,,,12748.55,
12357110,12:23:38,12:23:38,1095,32,,,,13174.06,0
12357110,12:24:40,12:24:40,1096,33,,,,13659.59,0
12357110,12:25:20,12:25:20,1097,34,,,,14048.38,0
12357110,12:25:55,12:25:55,1098,35,,,,14350.79,0
12357110,12:26:25,12:26:25,1099,36,,,,14586.9,0
12357110,12:27:06,12:27:06,1100,37,,,,14982.88,0
12357110,12:27:57,12:27:57,1101,38,,,,15411.15,0
12357110,12:28:34,12:28:34,1102,39,,,,15740.52,0
12357110,12:29:21,12:29:21,1103,40,,,,16178.44,0
12357110,12:30:02,12:30:02,1104,41,,,,16501.75,0
12357110,12:30:26,12:30:26,9655,42,,,,16743.5,0
12357110,12:31:00,12:31:00,5485,43,,,,17029.38,
12357110,12:31:45,12:31:45,6309,44,,,,17288.68,0
12357110,12:35:04,12:35:04,2281,45,,,,18286.7,0
12357110,12:35:50,12:35:50,6561,46,,,,18513.59,0
12357110,12:38:00,12:38:00,3344,47,,1,,19263.45,
12357120,11:46:00,11:46:00,9953,1,,,1,0,
12357120,11:47:52,11:47:52,725,2,,,,944.11,0
12357120,11:49:00,11:49:00,102,3,,,,1562.98,0
12357120,11:50:05,11:50:05,103,4,,,,2129.92,0
12357120,11:51:00,11:51:00,104,5,,,,2620.18,0
12357120,11:53:00,11:53:00,9490,6,,,,3659.22,
12357120,11:54:15,11:54:15,8418,7,,,,4124.73,0
12357120,11:55:40,11:55:40,795,8,,,,4568.99,0
12357120,11:57:17,11:57:17,10750,9,,,,5033.35,0
12357120,11:58:21,11:58:21,1074,10,,,,5392.7,0
12357120,11:58:54,11:58:54,1075,11,,,,5651.4,0
12357120,12:00:46,12:00:46,1076,12,,,,6451.14,0
12357120,12:01:29,12:01:29,1077,13,,,,6755.59,0
12357120,12:02:52,12:02:52,1078,14,,,,7306.98,0
12357120,12:03:54,12:03:54,1079,15,,,,7676.61,0
12357120,12:04:38,12:04:38,1080,16,,,,7966.84,0
12357120,12:05:23,12:05:23,1081,17,,,,8262.68,0
12357120,12:06:09,12:06:09,1082,18,,,,8579.69,0
12357120,12:07:00,12:07:00,1083,19,,,,8969.11,
12357120,12:08:11,12:08:11,1084,20,,,,9195.49,0
12357120,12:09:44,12:09:44,7243,21,,,,9521.75,0
12357120,12:10:49,12:10:49,1086,22,,,,9798.63,0
12357120,12:11:51,12:11:51,1087,23,,,,10011.94,0
12357120,12:12:41,12:12:41,1088,24,,,,10219.56,0
12357120,12:13:18,12:13:18,1089,25,,,,10411.78,0
12357120,12:14:11,12:14:11,1090,26,,,,10619.16,0
12357120,12:15:07,12:15:07,1091,27,,,,10843.61,0
12357120,12:17:02,12:17:02,1092,28,,,,11292.74,0
12357120,12:19:00,12:19:00,1093,29,,,,11835.9,
12357120,12:20:29,12:20:29,1094,30,,,,12141.34,0
12357120,12:23:00,12:23:00,9642,31,,,,12748.55,
12357120,12:23:38,12:23:38,1095,32,,,,13174.06,0
12357120,12:24:40,12:24:40,1096,33,,,,13659.59,0
12357120,12:25:20,12:25:20,1097,34,,,,14048.38,0
12357120,12:25:55,12:25:55,1098,35,,,,14350.79,0
12357120,12:26:25,12:26:25,1099,36,,,,14586.9,0
12357120,12:27:06,12:27:06,1100,37,,,,14982.88,0
12357120,12:27:57,12:27:57,1101,38,,,,15411.15,0
12357120,12:28:34,12:28:34,1102,39,,,,15740.52,0
12357120,12:29:21,12:29:21,1103,40,,,,16178.44,0
12357120,12:30:02,12:30:02,1104,41,,,,16501.75,0
12357120,12:30:26,12:30:26,9655,42,,,,16743.5,0
12357120,12:31:00,12:31:00,5485,43,,,,17029.38,
12357120,12:31:45,12:31:45,6309,44,,,,17288.68,0
12357120,12:35:04,12:35:04,2281,45,,,,18286.7,0
12357120,12:35:50,12:35:50,6561,46,,,,18513.59,0
12357120,12:38:00,12:38:00,3344,47,,1,,19263.45,
12357130,11:46:00,11:46:00,9953,1,,,1,0,
12357130,11:47:52,11:47:52,725,2,,,,944.11,0
12357130,11:49:00,11:49:00,102,3,,,,1562.98,0
12357130,11:50:05,11:50:05,103,4,,,,2129.92,0
12357130,11:51:00,11:51:00,104,5,,,,2620.18,0
12357130,11:53:00,11:53:00,9490,6,,,,3659.22,
12357130,11:54:15,11:54:15,8418,7,,,,4124.73,0
12357130,11:55:40,11:55:40,795,8,,,,4568.99,0
12357130,11:57:17,11:57:17,10750,9,,,,5033.35,0
12357130,11:58:21,11:58:21,1074,10,,,,5392.7,0
12357130,11:58:54,11:58:54,1075,11,,,,5651.4,0
12357130,12:00:46,12:00:46,1076,12,,,,6451.14,0
12357130,12:01:29,12:01:29,1077,13,,,,6755.59,0
12357130,12:02:52,12:02:52,1078,14,,,,7306.98,0
12357130,12:03:54,12:03:54,1079,15,,,,7676.61,0
12357130,12:04:38,12:04:38,1080,16,,,,7966.84,0
12357130,12:05:23,12:05:23,1081,17,,,,8262.68,0
12357130,12:06:09,12:06:09,1082,18,,,,8579.69,0
12357130,12:07:00,12:07:00,1083,19,,,,8969.11,
12357130,12:08:11,12:08:11,1084,20,,,,9195.49,0
12357130,12:09:44,12:09:44,7243,21,,,,9521.75,0
12357130,12:10:49,12:10:49,1086,22,,,,9798.63,0
12357130,12:11:51,12:11:51,1087,23,,,,10011.94,0
12357130,12:12:41,12:12:41,1088,24,,,,10219.56,0
12357130,12:13:18,12:13:18,1089,25,,,,10411.78,0
12357130,12:14:11,12:14:11,1090,26,,,,10619.16,0
12357130,12:15:07,12:15:07,1091,27,,,,10843.61,0
12357130,12:17:02,12:17:02,1092,28,,,,11292.74,0
12357130,12:19:00,12:19:00,1093,29,,,,11835.9,
12357130,12:20:29,12:20:29,1094,30,,,,12141.34,0
12357130,12:23:00,12:23:00,9642,31,,,,12748.55,
12357130,12:23:38,12:23:38,1095,32,,,,13174.06,0
12357130,12:24:40,12:24:40,1096,33,,,,13659.59,0
12357130,12:25:20,12:25:20,1097,34,,,,14048.38,0
12357130,12:25:55,12:25:55,1098,35,,,,14350.79,0
12357130,12:26:25,12:26:25,1099,36,,,,14586.9,0
12357130,12:27:06,12:27:06,1100,37,,,,14982.88,0
12357130,12:27:57,12:27:57,1101,38,,,,15411.15,0
12357130,12:28:34,12:28:34,1102,39,,,,15740.52,0
12357130,12:29:21,12:29:21,1103,40,,,,16178.44,0
12357130,12:30:02,12:30:02,1104,41,,,,16501.75,0
12357130,12:30:26,12:30:26,9655,42,,,,16743.5,0
12357130,12:31:00,12:31:00,5485,43,,,,17029.38,
12357130,12:31:45,12:31:45,6309,44,,,,17288.68,0
12357130,12:35:04,12:35:04,2281,45,,,,18286.7,0
12357130,12:35:50,12:35:50,6561,46,,,,18513.59,0
12357130,12:38:00,12:38:00,3344,47,,1,,19263.45,
12465010,23:56:00,23:56:00,9953,1,,,1,0,
12465010,23:57:20,23:57:20,725,2,,,,944.11,0
12465010,23:58:09,23:58:09,102,3,,,,1562.98,0
12465010,23:58:55,23:58:55,103,4,,,,2129.92,0
12465010,23:59:34,23:59:34,104,5,,,,2620.18,0
12465010,24:01:00,24:01:00,9490,6,,,,3659.22,
12465010,24:01:53,24:01:53,8418,7,,,,4124.73,0
12465010,24:02:54,24:02:54,795,8,,,,4568.99,0
12465010,24:04:03,24:04:03,10750,9,,,,5033.35,0
12465010,24:04:49,24:04:49,1074,10,,,,5392.7,0
12465010,24:05:12,24:05:12,1075,11,,,,5651.4,0
12465010,24:06:33,24:06:33,1076,12,,,,6451.14,0
12465010,24:07:03,24:07:03,1077,13,,,,6755.59,0
12465010,24:08:03,24:08:03,1078,14,,,,7306.98,0
12465010,24:08:47,24:08:47,1079,15,,,,7676.61,0
12465010,24:09:19,24:09:19,1080,16,,,,7966.84,0
12465010,24:09:50,24:09:50,1081,17,,,,8262.68,0
12465010,24:10:24,24:10:24,1082,18,,,,8579.69,0
12465010,24:11:00,24:11:00,1083,19,,,,8969.11,
12465010,24:11:54,24:11:54,1084,20,,,,9195.49,0
12465010,24:13:05,24:13:05,7243,21,,,,9521.75,0
12465010,24:13:55,24:13:55,1086,22,,,,9798.63,0
12465010,24:14:42,24:14:42,1087,23,,,,10011.94,0
12465010,24:15:20,24:15:20,1088,24,,,,10219.56,0
12465010,24:15:48,24:15:48,1089,25,,,,10411.78,0
12465010,24:16:29,24:16:29,1090,26,,,,10619.16,0
12465010,24:17:11,24:17:11,1091,27,,,,10843.61,0
12465010,24:18:39,24:18:39,1092,28,,,,11292.74,0
12465010,24:20:18,24:20:18,1093,29,,,,11835.89,0
12465010,24:23:00,24:23:00,9642,30,,,,12707.59,
12465010,24:23:41,24:23:41,1095,31,,,,13142.07,0
12465010,24:24:46,24:24:46,1096,32,,,,13626.07,0
12465010,24:25:25,24:25:25,1097,33,,,,14031.64,0
12465010,24:25:54,24:25:54,1098,34,,,,14334.05,0
12465010,24:26:18,24:26:18,1099,35,,,,14570.16,0
12465010,24:26:51,24:26:51,1100,36,,,,14966.14,0
12465010,24:27:33,24:27:33,1101,37,,,,15394.41,0
12465010,24:28:03,24:28:03,1102,38,,,,15723.78,0
12465010,24:28:41,24:28:41,1103,39,,,,16161.7,0
12465010,24:29:14,24:29:14,1104,40,,,,16485.01,0
12465010,24:29:32,24:29:32,9655,41,,,,16727.1,0
12465010,24:30:00,24:30:00,5485,42,,,,17012.98,
12465010,24:30:44,24:30:44,6309,43,,,,17272.28,0
12465010,24:33:57,24:33:57,2281,44,,,,18270.3,0
12465010,24:34:41,24:34:41,6561,45,,,,18497.19,0
12465010,24:37:00,24:37:00,3344,46,,1,,19256.33,
12503070,08:16:00,08:16:00,9953,1,,,1,0,
12503070,08:17:20,08:17:20,725,2,,,,944.11,0
12503070,08:18:09,08:18:09,102,3,,,,1562.98,0
12503070,08:18:55,08:18:55,103,4,,,,2129.92,0
12503070,08:19:34,08:19:34,104,5,,,,2620.18,0
12503070,08:21:00,08:21:00,9490,6,,,,3659.22,
12503070,08:21:53,08:21:53,8418,7,,,,4124.73,0
12503070,08:22:54,08:22:54,795,8,,,,4568.99,0
12503070,08:24:03,08:24:03,10750,9,,,,5033.35,0
12503070,08:24:49,08:24:49,1074,10,,,,5392.7,0
12503070,08:25:12,08:25:12,1075,11,,,,5651.4,0
12503070,08:26:33,08:26:33,1076,12,,,,6451.14,0
12503070,08:27:03,08:27:03,1077,13,,,,6755.59,0
12503070,08:28:03,08:28:03,1078,14,,,,7306.98,0
12503070,08:28:47,08:28:47,1079,15,,,,7676.61,0
12503070,08:29:19,08:29:19,1080,16,,,,7966.84,0
12503070,08:29:50,08:29:50,1081,17,,,,8262.68,0
12503070,08:30:24,08:30:24,1082,18,,,,8579.69,0
12503070,08:31:00,08:31:00,1083,19,,,,8969.11,
12503070,08:31:54,08:31:54,1084,20,,,,9195.49,0
12503070,08:33:05,08:33:05,7243,21,,,,9521.75,0
12503070,08:33:55,08:33:55,1086,22,,,,9798.63,0
12503070,08:34:42,08:34:42,1087,23,,,,10011.94,0
12503070,08:35:20,08:35:20,1088,24,,,,10219.56,0
12503070,08:35:48,08:35:48,1089,25,,,,10411.78,0
12503070,08:36:29,08:36:29,1090,26,,,,10619.16,0
12503070,08:37:11,08:37:11,1091,27,,,,10843.61,0
12503070,08:38:39,08:38:39,1092,28,,,,11292.74,0
12503070,08:40:18,08:40:18,1093,29,,,,11835.89,0
12503070,08:43:00,08:43:00,9642,30,,,,12707.59,
12503070,08:43:47,08:43:47,1095,31,,,,13142.07,0
12503070,08:45:01,08:45:01,1096,32,,,,13626.07,0
12503070,08:45:46,08:45:46,1097,33,,,,14031.64,0
12503070,08:46:19,08:46:19,1098,34,,,,14334.05,0
12503070,08:46:46,08:46:46,1099,35,,,,14570.16,0
12503070,08:47:25,08:47:25,1100,36,,,,14966.14,0
12503070,08:48:12,08:48:12,1101,37,,,,15394.41,0
12503070,08:48:46,08:48:46,1102,38,,,,15723.78,0
12503070,08:49:29,08:49:29,1103,39,,,,16161.7,0
12503070,08:50:08,08:50:08,1104,40,,,,16485.01,0
12503070,08:50:28,08:50:28,9655,41,,,,16727.1,0
12503070,08:51:00,08:51:00,5485,42,,,,17012.98,
12503070,08:51:50,08:51:50,6309,43,,,,17272.28,0
12503070,08:55:31,08:55:31,2281,44,,,,18270.3,0
12503070,08:56:21,08:56:21,6561,45,,,,18497.19,0
12503070,08:59:00,08:59:00,3344,46,,1,,19256.33,
12666020,20:31:00,20:31:00,9953,1,,,1,0,
12666020,20:32:52,20:32:52,725,2,,,,944.11,0
12666020,20:34:00,20:34:00,102,3,,,,1562.98,0
12666020,20:35:05,20:35:05,103,4,,,,2129.92,0
12666020,20:36:00,20:36:00,104,5,,,,2620.18,0
12666020,20:38:00,20:38:00,9490,6,,,,3659.22,
12666020,20:39:04,20:39:04,8418,7,,,,4124.73,0
12666020,20:40:17,20:40:17,795,8,,,,4568.99,0
12666020,20:41:40,20:41:40,10750,9,,,,5033.35,0
12666020,20:42:35,20:42:35,1074,10,,,,5392.7,0
12666020,20:43:03,20:43:03,1075,11,,,,5651.4,0
12666020,20:44:39,20:44:39,1076,12,,,,6451.14,0
12666020,20:45:16,20:45:16,1077,13,,,,6755.59,0
12666020,20:46:27,20:46:27,1078,14,,,,7306.98,0
12666020,20:47:20,20:47:20,1079,15,,,,7676.61,0
12666020,20:47:58,20:47:58,1080,16,,,,7966.84,0
12666020,20:48:37,20:48:37,1081,17,,,,8262.68,0
12666020,20:49:16,20:49:16,1082,18,,,,8579.69,0
12666020,20:50:00,20:50:00,1083,19,,,,8969.11,
12666020,20:51:11,20:51:11,1084,20,,,,9195.49,0
12666020,20:52:44,20:52:44,7243,21,,,,9521.75,0
12666020,20:53:49,20:53:49,1086,22,,,,9798.63,0
12666020,20:54:51,20:54:51,1087,23,,,,10011.94,0
12666020,20:55:41,20:55:41,1088,24,,,,10219.56,0
12666020,20:56:18,20:56:18,1089,25,,,,10411.78,0
12666020,20:57:11,20:57:11,1090,26,,,,10619.16,0
12666020,20:58:07,20:58:07,1091,27,,,,10843.61,0
12666020,21:00:02,21:00:02,1092,28,,,,11292.74,0
12666020,21:02:00,21:02:00,1093,29,,,,11835.9,
12666020,21:03:06,21:03:06,1094,30,,,,12141.34,0
12666020,21:05:00,21:05:00,9642,31,,,,12748.55,
12666020,21:05:38,21:05:38,1095,32,,,,13174.06,0
12666020,21:06:40,21:06:40,1096,33,,,,13659.59,0
12666020,21:07:20,21:07:20,1097,34,,,,14048.38,0
12666020,21:07:55,21:07:55,1098,35,,,,14350.79,0
12666020,21:08:25,21:08:25,1099,36,,,,14586.9,0
12666020,21:09:06,21:09:06,1100,37,,,,14982.88,0
12666020,21:09:57,21:09:57,1101,38,,,,15411.15,0
12666020,21:10:34,21:10:34,1102,39,,,,15740.52,0
12666020,21:11:21,21:11:21,1103,40,,,,16178.44,0
12666020,21:12:02,21:12:02,1104,41,,,,16501.75,0
12666020,21:12:26,21:12:26,9655,42,,,,16743.5,0
12666020,21:13:00,21:13:00,5485,43,,,,17029.38,
12666020,21:13:45,21:13:45,6309,44,,,,17288.68,0
12666020,21:17:04,21:17:04,2281,45,,,,18286.7,0
12666020,21:17:50,21:17:50,6561,46,,,,18513.59,0
12666020,21:20:00,21:20:00,3344,47,,1,,19263.45,
12666030,20:31:00,20:31:00,9953,1,,,1,0,
12666030,20:32:52,20:32:52,725,2,,,,944.11,0
12666030,20:34:00,20:34:00,102,3,,,,1562.98,0
12666030,20:35:05,20:35:05,103,4,,,,2129.92,0
12666030,20:36:00,20:36:00,104,5,,,,2620.18,0
12666030,20:38:00,20:38:00,9490,6,,,,3659.22,
12666030,20:39:04,20:39:04,8418,7,,,,4124.73,0
12666030,20:40:17,20:40:17,795,8,,,,4568.99,0
12666030,20:41:40,20:41:40,10750,9,,,,5033.35,0
12666030,20:42:35,20:42:35,1074,10,,,,5392.7,0
12666030,20:43:03,20:43:03,1075,11,,,,5651.4,0
12666030,20:44:39,20:44:39,1076,12,,,,6451.14,0
12666030,20:45:16,20:45:16,1077,13,,,,6755.59,0
12666030,20:46:27,20:46:27,1078,14,,,,7306.98,0
12666030,20:47:20,20:47:20,1079,15,,,,7676.61,0
12666030,20:47:58,20:47:58,1080,16,,,,7966.84,0
12666030,20:48:37,20:48:37,1081,17,,,,8262.68,0
12666030,20:49:16,20:49:16,1082,18,,,,8579.69,0
12666030,20:50:00,20:50:00,1083,19,,,,8969.11,
12666030,20:51:11,20:51:11,1084,20,,,,9195.49,0
12666030,20:52:44,20:52:44,7243,21,,,,9521.75,0
12666030,20:53:49,20:53:49,1086,22,,,,9798.63,0
12666030,20:54:51,20:54:51,1087,23,,,,10011.94,0
12666030,20:55:41,20:55:41,1088,24,,,,10219.56,0
12666030,20:56:18,20:56:18,1089,25,,,,10411.78,0
12666030,20:57:11,20:57:11,1090,26,,,,10619.16,0
12666030,20:58:07,20:58:07,1091,27,,,,10843.61,0
12666030,21:00:02,21:00:02,1092,28,,,,11292.74,0
12666030,21:02:00,21:02:00,1093,29,,,,11835.9,
12666030,21:03:06,21:03:06,1094,30,,,,12141.34,0
12666030,21:05:00,21:05:00,9642,31,,,,12748.55,
12666030,21:05:38,21:05:38,1095,32,,,,13174.06,0
12666030,21:06:40,21:06:40,1096,33,,,,13659.59,0
12666030,21:07:20,21:07:20,1097,34,,,,14048.38,0
12666030,21:07:55,21:07:55,1098,35,,,,14350.79,0
12666030,21:08:25,21:08:25,1099,36,,,,14586.9,0
12666030,21:09:06,21:09:06,1100,37,,,,14982.88,0
12666030,21:09:57,21:09:57,1101,38,,,,15411.15,0
12666030,21:10:34,21:10:34,1102,39,,,,15740.52,0
12666030,21:11:21,21:11:21,1103,40,,,,16178.44,0
12666030,21:12:02,21:12:02,1104,41,,,,16501.75,0
12666030,21:12:26,21:12:26,9655,42,,,,16743.5,0
12666030,21:13:00,21:13:00,5485,43,,,,17029.38,
12666030,21:13:45,21:13:45,6309,44,,,,17288.68,0
12666030,21:17:04,21:17:04,2281,45,,,,18286.7,0
12666030,21:17:50,21:17:50,6561,46,,,,18513.59,0
12666030,21:20:00,21:20:00,3344,47,,1,,19263.45,
12666040,20:31:00,20:31:00,9953,1,,,1,0,
12666040,20:32:52,20:32:52,725,2,,,,944.11,0
12666040,20:34:00,20:34:00,102,3,,,,1562.98,0
12666040,20:35:05,20:35:05,103,4,,,,2129.92,0
12666040,20:36:00,20:36:00,104,5,,,,2620.18,0
12666040,20:38:00,20:38:00,9490,6,,,,3659.22,
12666040,20:39:04,20:39:04,8418,7,,,,4124.73,0
12666040,20:40:17,20:40:17,795,8,,,,4568.99,0
12666040,20:41:40,20:41:40,10750,9,,,,5033.35,0
12666040,20:42:35,20:42:35,1074,10,,,,5392.7,0
12666040,20:43:03,20:43:03,1075,11,,,,5651.4,0
12666040,20:44:39,20:44:39,1076,12,,,,6451.14,0
12666040,20:45:16,20:45:16,1077,13,,,,6755.59,0
12666040,20:46:27,20:46:27,1078,14,,,,7306.98,0
12666040,20:47:20,20:47:20,1079,15,,,,7676.61,0
12666040,20:47:58,20:47:58,1080,16,,,,7966.84,0
12666040,20:48:37,20:48:37,1081,17,,,,8262.68,0
12666040,20:49:16,20:49:16,1082,18,,,,8579.69,0
12666040,20:50:00,20:50:00,1083,19,,,,8969.11,
12666040,20:51:11,20:51:11,1084,20,,,,9195.49,0
12666040,20:52:44,20:52:44,7243,21,,,,9521.75,0
12666040,20:53:49,20:53:49,1086,22,,,,9798.63,0
12666040,20:54:51,20:54:51,1087,23,,,,10011.94,0
12666040,20:55:41,20:55:41,1088,24,,,,10219.56,0
12666040,20:56:18,20:56:18,1089,25,,,,10411.78,0
12666040,20:57:11,20:57:11,1090,26,,,,10619.16,0
12666040,20:58:07,20:58:07,1091,27,,,,10843.61,0
12666040,21:00:02,21:00:02,1092,28,,,,11292.74,0
12666040,21:02:00,21:02:00,1093,29,,,,11835.9,
12666040,21:03:06,21:03:06,1094,30,,,,12141.34,0
12666040,21:05:00,21:05:00,9642,31,,,,12748.55,
12666040,21:05:38,21:05:38,1095,32,,,,13174.06,0
12666040,21:06:40,21:06:40,1096,33,,,,13659.59,0
12666040,21:07:20,21:07:20,1097,34,,,,14048.38,0
12666040,21:07:55,21:07:55,1098,35,,,,14350.79,0
12666040,21:08:25,21:08:25,1099,36,,,,14586.9,0
12666040,21:09:06,21:09:06,1100,37,,,,14982.88,0
12666040,21:09:57,21:09:57,1101,38,,,,15411.15,0
12666040,21:10:34,21:10:34,1102,39,,,,15740.52,0
12666040,21:11:21,21:11:21,1103,40,,,,16178.44,0
12666040,21:12:02,21:12:02,1104,41,,,,16501.75,0
12666040,21:12:26,21:12:26,9655,42,,,,16743.5,0
12666040,21:13:00,21:13:00,5485,43,,,,17029.38,
12666040,21:13:45,21:13:45,6309,44,,,,17288.68,0
12666040,21:17:04,21:17:04,2281,45,,,,18286.7,0
12666040,21:17:50,21:17:50,6561,46,,,,18513.59,0
12666040,21:20:00,21:20:00,3344,47,,1,,19263.45,
12666050,20:31:00,20:31:00,9953,1,,,1,0,
12666050,20:32:52,20:32:52,725,2,,,,944.11,0
12666050,20:34:00,20:34:00,102,3,,,,1562.98,0
12666050,20:35:05,20:35:05,103,4,,,,2129.92,0
12666050,20:36:00,20:36:00,104,5,,,,2620.18,0
12666050,20:38:00,20:38:00,9490,6,,,,3659.22,
12666050,20:39:04,20:39:04,8418,7,,,,4124.73,0
12666050,20:40:17,20:40:17,795,8,,,,4568.99,0
12666050,20:41:40,20:41:40,10750,9,,,,5033.35,0
12666050,20:42:35,20:42:35,1074,10,,,,5392.7,0
12666050,20:43:03,20:43:03,1075,11,,,,5651.4,0
12666050,20:44:39,20:44:39,1076,12,,,,6451.14,0
12666050,20:45:16,20:45:16,1077,13,,,,6755.59,0
12666050,20:46:27,20:46:27,1078,14,,,,7306.98,0
12666050,20:47:20,20:47:20,1079,15,,,,7676.61,0
12666050,20:47:58,20:47:58,1080,16,,,,7966.84,0
12666050,20:48:37,20:48:37,1081,17,,,,8262.68,0
12666050,20:49:16,20:49:16,1082,18,,,,8579.69,0
12666050,20:50:00,20:50:00,1083,19,,,,8969.11,
12666050,20:51:11,20:51:11,1084,20,,,,9195.49,0
12666050,20:52:44,20:52:44,7243,21,,,,9521.75,0
12666050,20:53:49,20:53:49,1086,22,,,,9798.63,0
12666050,20:54:51,20:54:51,1087,23,,,,10011.94,0
12666050,20:55:41,20:55:41,1088,24,,,,10219.56,0
12666050,20:56:18,20:56:18,1089,25,,,,10411.78,0
12666050,20:57:11,20:57:11,1090,26,,,,10619.16,0
12666050,20:58:07,20:58:07,1091,27,,,,10843.61,0
12666050,21:00:02,21:00:02,1092,28,,,,11292.74,0
12666050,21:02:00,21:02:00,1093,29,,,,11835.9,
12666050,21:03:06,21:03:06,1094,30,,,,12141.34,0
12666050,21:05:00,21:05:00,9642,31,,,,12748.55,
12666050,21:05:38,21:05:38,1095,32,,,,13174.06,0
12666050,21:06:40,21:06:40,1096,33,,,,13659.59,0
12666050,21:07:20,21:07:20,1097,34,,,,14048.38,0
12666050,21:07:55,21:07:55,1098,35,,,,14350.79,0
12666050,21:08:25,21:08:25,1099,36,,,,14586.9,0
12666050,21:09:06,21:09:06,1100,37,,,,14982.88,0
12666050,21:09:57,21:09:57,1101,38,,,,15411.15,0
12666050,21:10:34,21:10:34,1102,39,,,,15740.52,0
12666050,21:11:21,21:11:21,1103,40,,,,16178.44,0
12666050,21:12:02,21:12:02,1104,41,,,,16501.75,0
12666050,21:12:26,21:12:26,9655,42,,,,16743.5,0
12666050,21:13:00,21:13:00,5485,43,,,,17029.38,
12666050,21:13:45,21:13:45,6309,44,,,,17288.68,0
12666050,21:17:04,21:17:04,2281,45,,,,18286.7,0
12666050,21:17:50,21:17:50,6561,46,,,,18513.59,0
12666050,21:20:00,21:20:00,3344,47,,1,,19263.45,
12666060,20:31:00,20:31:00,9953,1,,,1,0,
12666060,20:32:52,20:32:52,725,2,,,,944.11,0
12666060,20:34:00,20:34:00,102,3,,,,1562.98,0
12666060,20:35:05,20:35:05,103,4,,,,2129.92,0
12666060,20:36:00,20:36:00,104,5,,,,2620.18,0
12666060,20:38:00,20:38:00,9490,6,,,,3659.22,
12666060,20:39:04,20:39:04,8418,7,,,,4124.73,0
12666060,20:40:17,20:40:17,795,8,,,,4568.99,0
12666060,20:41:40,20:41:40,10750,9,,,,5033.35,0
12666060,20:42:35,20:42:35,1074,10,,,,5392.7,0
12666060,20:43:03,20:43:03,1075,11,,,,5651.4,0
12666060,20:44:39,20:44:39,1076,12,,,,6451.14,0
12666060,20:45:16,20:45:16,1077,13,,,,6755.59,0
12666060,20:46:27,20:46:27,1078,14,,,,7306.98,0
12666060,20:47:20,20:47:20,1079,15,,,,7676.61,0
12666060,20:47:58,20:47:58,1080,16,,,,7966.84,0
12666060,20:48:37,20:48:37,1081,17,,,,8262.68,0
12666060,20:49:16,20:49:16,1082,18,,,,8579.69,0
12666060,20:50:00,20:50:00,1083,19,,,,8969.11,
12666060,20:51:11,20:51:11,1084,20,,,,9195.49,0
12666060,20:52:44,20:52:44,7243,21,,,,9521.75,0
12666060,20:53:49,20:53:49,1086,22,,,,9798.63,0
12666060,20:54:51,20:54:51,1087,23,,,,10011.94,0
12666060,20:55:41,20:55:41,1088,24,,,,10219.56,0
12666060,20:56:18,20:56:18,1089,25,,,,10411.78,0
12666060,20:57:11,20:57:11,1090,26,,,,10619.16,0
12666060,20:58:07,20:58:07,1091,27,,,,10843.61,0
12666060,21:00:02,21:00:02,1092,28,,,,11292.74,0
12666060,21:02:00,21:02:00,1093,29,,,,11835.9,
12666060,21:03:06,21:03:06,1094,30,,,,12141.34,0
12666060,21:05:00,21:05:00,9642,31,,,,12748.55,
12666060,21:05:38,21:05:38,1095,32,,,,13174.06,0
12666060,21:06:40,21:06:40,1096,33,,,,13659.59,0
12666060,21:07:20,21:07:20,1097,34,,,,14048.38,0
12666060,21:07:55,21:07:55,1098,35,,,,14350.79,0
12666060,21:08:25,21:08:25,1099,36,,,,14586.9,0
12666060,21:09:06,21:09:06,1100,37,,,,14982.88,0
12666060,21:09:57,21:09:57,1101,38,,,,15411.15,0
12666060,21:10:34,21:10:34,1102,39,,,,15740.52,0
12666060,21:11:21,21:11:21,1103,40,,,,16178.44,0
12666060,21:12:02,21:12:02,1104,41,,,,16501.75,0
12666060,21:12:26,21:12:26,9655,42,,,,16743.5,0
12666060,21:13:00,21:13:00,5485,43,,,,17029.38,
12666060,21:13:45,21:13:45,6309,44,,,,17288.68,0
12666060,21:17:04,21:17:04,2281,45,,,,18286.7,0
12666060,21:17:50,21:17:50,6561,46,,,,18513.59,0
12666060,21:20:00,21:20:00,3344,47,,1,,19263.45,
12666080,20:31:00,20:31:00,9953,1,,,1,0,
12666080,20:32:52,20:32:52,725,2,,,,944.11,0
12666080,20:34:00,20:34:00,102,3,,,,1562.98,0
12666080,20:35:05,20:35:05,103,4,,,,2129.92,0
12666080,20:36:00,20:36:00,104,5,,,,2620.18,0
12666080,20:38:00,20:38:00,9490,6,,,,3659.22,
12666080,20:39:04,20:39:04,8418,7,,,,4124.73,0
12666080,20:40:17,20:40:17,795,8,,,,4568.99,0
12666080,20:41:40,20:41:40,10750,9,,,,5033.35,0
12666080,20:42:35,20:42:35,1074,10,,,,5392.7,0
12666080,20:43:03,20:43:03,1075,11,,,,5651.4,0
12666080,20:44:39,20:44:39,1076,12,,,,6451.14,0
12666080,20:45:16,20:45:16,1077,13,,,,6755.59,0
12666080,20:46:27,20:46:27,1078,14,,,,7306.98,0
12666080,20:47:20,20:47:20,1079,15,,,,7676.61,0
12666080,20:47:58,20:47:58,1080,16,,,,7966.84,0
12666080,20:48:37,20:48:37,1081,17,,,,8262.68,0
12666080,20:49:16,20:49:16,1082,18,,,,8579.69,0
12666080,20:50:00,20:50:00,1083,19,,,,8969.11,
12666080,20:51:11,20:51:11,1084,20,,,,9195.49,0
12666080,20:52:44,20:52:44,7243,21,,,,9521.75,0
12666080,20:53:49,20:53:49,1086,22,,,,9798.63,0
12666080,20:54:51,20:54:51,1087,23,,,,10011.94,0
12666080,20:55:41,20:55:41,1088,24,,,,10219.56,0
12666080,20:56:18,20:56:18,1089,25,,,,10411.78,0
12666080,20:57:11,20:57:11,1090,26,,,,10619.16,0
12666080,20:58:07,20:58:07,1091,27,,,,10843.61,0
12666080,21:00:02,21:00:02,1092,28,,,,11292.74,0
12666080,21:02:00,21:02:00,1093,29,,,,11835.9,
12666080,21:03:06,21:03:06,1094,30,,,,12141.34,0
12666080,21:05:00,21:05:00,9642,31,,,,12748.55,
12666080,21:05:38,21:05:38,1095,32,,,,13174.06,0
12666080,21:06:40,21:06:40,1096,33,,,,13659.59,0
12666080,21:07:20,21:07:20,1097,34,,,,14048.38,0
12666080,21:07:55,21:07:55,1098,35,,,,14350.79,0
12666080,21:08:25,21:08:25,1099,36,,,,14586.9,0
12666080,21:09:06,21:09:06,1100,37,,,,14982.88,0
12666080,21:09:57,21:09:57,1101,38,,,,15411.15,0
12666080,21:10:34,21:10:34,1102,39,,,,15740.52,0
12666080,21:11:21,21:11:21,1103,40,,,,16178.44,0
12666080,21:12:02,21:12:02,1104,41,,,,16501.75,0
12666080,21:12:26,21:12:26,9655,42,,,,16743.5,0
12666080,21:13:00,21:13:00,5485,43,,,,17029.38,
12666080,21:13:45,21:13:45,6309,44,,,,17288.68,0
12666080,21:17:04,21:17:04,2281,45,,,,18286.7,0
12666080,21:17:50,21:17:50,6561,46,,,,18513.59,0
12666080,21:20:00,21:20:00,3344,47,,1,,19263.45,
12738090,07:46:00,07:46:00,9953,1,,,1,0,
12738090,07:47:52,07:47:52,725,2,,,,944.11,0
12738090,07:49:00,07:49:00,102,3,,,,1562.98,0
12738090,07:50:05,07:50:05,103,4,,,,2129.92,0
12738090,07:51:00,07:51:00,104,5,,,,2620.18,0
12738090,07:53:00,07:53:00,9490,6,,,,3659.22,
12738090,07:54:20,07:54:20,8418,7,,,,4124.73,0
12738090,07:55:52,07:55:52,795,8,,,,4568.99,0
12738090,07:57:35,07:57:35,10750,9,,,,5033.35,0
12738090,07:58:44,07:58:44,1074,10,,,,5392.7,0
12738090,07:59:19,07:59:19,1075,11,,,,5651.4,0
12738090,08:01:19,08:01:19,1076,12,,,,6451.14,0
12738090,08:02:05,08:02:05,1077,13,,,,6755.59,0
12738090,08:03:34,08:03:34,1078,14,,,,7306.98,0
12738090,08:04:40,08:04:40,1079,15,,,,7676.61,0
12738090,08:05:28,08:05:28,1080,16,,,,7966.84,0
12738090,08:06:16,08:06:16,1081,17,,,,8262.68,0
12738090,08:07:06,08:07:06,1082,18,,,,8579.69,0
12738090,08:08:00,08:08:00,1083,19,,,,8969.11,
12738090,08:09:11,08:09:11,1084,20,,,,9195.49,0
12738090,08:10:44,08:10:44,7243,21,,,,9521.75,0
12738090,08:11:49,08:11:49,1086,22,,,,9798.63,0
12738090,08:12:51,08:12:51,1087,23,,,,10011.94,0
12738090,08:13:41,08:13:41,1088,24,,,,10219.56,0
12738090,08:14:18,08:14:18,1089,25,,,,10411.78,0
12738090,08:15:11,08:15:11,1090,26,,,,10619.16,0
12738090,08:16:07,08:16:07,1091,27,,,,10843.61,0
12738090,08:18:02,08:18:02,1092,28,,,,11292.74,0
12738090,08:20:00,08:20:00,1093,29,,,,11835.9,
12738090,08:20:44,08:20:44,1094,30,,,,12141.34,0
12738090,08:22:00,08:22:00,9642,31,,,,12748.55,
12738090,08:22:43,08:22:43,1095,32,,,,13174.06,0
12738090,08:23:52,08:23:52,1096,33,,,,13659.59,0
12738090,08:24:38,08:24:38,1097,34,,,,14048.38,0
12738090,08:25:17,08:25:17,1098,35,,,,14350.79,0
12738090,08:25:50,08:25:50,1099,36,,,,14586.9,0
12738090,08:26:37,08:26:37,1100,37,,,,14982.88,0
12738090,08:27:35,08:27:35,1101,38,,,,15411.15,0
12738090,08:28:16,08:28:16,1102,39,,,,15740.52,0
12738090,08:29:08,08:29:08,1103,40,,,,16178.44,0
12738090,08:29:55,08:29:55,1104,41,,,,16501.75,0
12738090,08:30:21,08:30:21,9655,42,,,,16743.5,0
12738090,08:31:00,08:31:00,5485,43,,,,17029.38,
12738090,08:31:52,08:31:52,6309,44,,,,17288.68,0
12738090,08:35:39,08:35:39,2281,45,,,,18286.7,0
12738090,08:36:31,08:36:31,6561,46,,,,18513.59,0
12738090,08:39:00,08:39:00,3344,47,,1,,19263.45,
12738100,07:46:00,07:46:00,9953,1,,,1,0,
12738100,07:47:52,07:47:52,725,2,,,,944.11,0
12738100,07:49:00,07:49:00,102,3,,,,1562.98,0
12738100,07:50:05,07:50:05,103,4,,,,2129.92,0
12738100,07:51:00,07:51:00,104,5,,,,2620.18,0
12738100,07:53:00,07:53:00,9490,6,,,,3659.22,
12738100,07:54:20,07:54:20,8418,7,,,,4124.73,0
12738100,07:55:52,07:55:52,795,8,,,,4568.99,0
12738100,07:57:35,07:57:35,10750,9,,,,5033.35,0
12738100,07:58:44,07:58:44,1074,10,,,,5392.7,0
12738100,07:59:19,07:59:19,1075,11,,,,5651.4,0
12738100,08:01:19,08:01:19,1076,12,,,,6451.14,0
12738100,08:02:05,08:02:05,1077,13,,,,6755.59,0
12738100,08:03:34,08:03:34,1078,14,,,,7306.98,0
12738100,08:04:40,08:04:40,1079,15,,,,7676.61,0
12738100,08:05:28,08:05:28,1080,16,,,,7966.84,0
12738100,08:06:16,08:06:16,1081,17,,,,8262.68,0
12738100,08:07:06,08:07:06,1082,18,,,,8579.69,0
12738100,08:08:00,08:08:00,1083,19,,,,8969.11,
12738100,08:09:11,08:09:11,1084,20,,,,9195.49,0
12738100,08:10:44,08:10:44,7243,21,,,,9521.75,0
12738100,08:11:49,08:11:49,1086,22,,,,9798.63,0
12738100,08:12:51,08:12:51,1087,23,,,,10011.94,0
12738100,08:13:41,08:13:41,1088,24,,,,10219.56,0
12738100,08:14:18,08:14:18,1089,25,,,,10411.78,0
12738100,08:15:11,08:15:11,1090,26,,,,10619.16,0
12738100,08:16:07,08:16:07,1091,27,,,,10843.61,0
12738100,08:18:02,08:18:02,1092,28,,,,11292.74,0
12738100,08:20:00,08:20:00,1093,29,,,,11835.9,
12738100,08:20:44,08:20:44,1094,30,,,,12141.34,0
12738100,08:22:00,08:22:00,9642,31,,,,12748.55,
12738100,08:22:43,08:22:43,1095,32,,,,13174.06,0
12738100,08:23:52,08:23:52,1096,33,,,,13659.59,0
12738100,08:24:38,08:24:38,1097,34,,,,14048.38,0
12738100,08:25:17,08:25:17,1098,35,,,,14350.79,0
12738100,08:25:50,08:25:50,1099,36,,,,14586.9,0
12738100,08:26:37,08:26:37,1100,37,,,,14982.88,0
12738100,08:27:35,08:27:35,1101,38,,,,15411.15,0
12738100,08:28:16,08:28:16,1102,39,,,,15740.52,0
12738100,08:29:08,08:29:08,1103,40,,,,16178.44,0
12738100,08:29:55,08:29:55,1104,41,,,,16501.75,0
12738100,08:30:21,08:30:21,9655,42,,,,16743.5,0
12738100,08:31:00,08:31:00,5485,43,,,,17029.38,
12738100,08:31:52,08:31:52,6309,44,,,,17288.68,0
12738100,08:35:39,08:35:39,2281,45,,,,18286.7,0
12738100,08:36:31,08:36:31,6561,46,,,,18513.59,0
12738100,08:39:00,08:39:00,3344,47,,1,,19263.45,
12738110,07:46:00,07:46:00,9953,1,,,1,0,
12738110,07:47:52,07:47:52,725,2,,,,944.11,0
12738110,07:49:00,07:49:00,102,3,,,,1562.98,0
12738110,07:50:05,07:50:05,103,4,,,,2129.92,0
12738110,07:51:00,07:51:00,104,5,,,,2620.18,0
12738110,07:53:00,07:53:00,9490,6,,,,3659.22,
12738110,07:54:20,07:54:20,8418,7,,,,4124.73,0
12738110,07:55:52,07:55:52,795,8,,,,4568.99,0
12738110,07:57:35,07:57:35,10750,9,,,,5033.35,0
12738110,07:58:44,07:58:44,1074,10,,,,5392.7,0
12738110,07:59:19,07:59:19,1075,11,,,,5651.4,0
12738110,08:01:19,08:01:19,1076,12,,,,6451.14,0
12738110,08:02:05,08:02:05,1077,13,,,,6755.59,0
12738110,08:03:34,08:03:34,1078,14,,,,7306.98,0
12738110,08:04:40,08:04:40,1079,15,,,,7676.61,0
12738110,08:05:28,08:05:28,1080,16,,,,7966.84,0
12738110,08:06:16,08:06:16,1081,17,,,,8262.68,0
12738110,08:07:06,08:07:06,1082,18,,,,8579.69,0
12738110,08:08:00,08:08:00,1083,19,,,,8969.11,
12738110,08:09:11,08:09:11,1084,20,,,,9195.49,0
12738110,08:10:44,08:10:44,7243,21,,,,9521.75,0
12738110,08:11:49,08:11:49,1086,22,,,,9798.63,0
12738110,08:12:51,08:12:51,1087,23,,,,10011.94,0
12738110,08:13:41,08:13:41,1088,24,,,,10219.56,0
12738110,08:14:18,08:14:18,1089,25,,,,10411.78,0
12738110,08:15:11,08:15:11,1090,26,,,,10619.16,0
12738110,08:16:07,08:16:07,1091,27,,,,10843.61,0
12738110,08:18:02,08:18:02,1092,28,,,,11292.74,0
12738110,08:20:00,08:20:00,1093,29,,,,11835.9,
12738110,08:20:44,08:20:44,1094,30,,,,12141.34,0
12738110,08:22:00,08:22:00,9642,31,,,,12748.55,
12738110,08:22:43,08:22:43,1095,32,,,,13174.06,0
12738110,08:23:52,08:23:52,1096,33,,,,13659.59,0
12738110,08:24:38,08:24:38,1097,34,,,,14048.38,0
12738110,08:25:17,08:25:17,1098,35,,,,14350.79,0
12738110,08:25:50,08:25:50,1099,36,,,,14586.9,0
12738110,08:26:37,08:26:37,1100,37,,,,14982.88,0
12738110,08:27:35,08:27:35,1101,38,,,,15411.15,0
12738110,08:28:16,08:28:16,1102,39,,,,15740.52,0
12738110,08:29:08,08:29:08,1103,40,,,,16178.44,0
12738110,08:29:55,08:29:55,1104,41,,,,16501.75,0
12738110,08:30:21,08:30:21,9655,42,,,,16743.5,0
12738110,08:31:00,08:31:00,5485,43,,,,17029.38,
12738110,08:31:52,08:31:52,6309,44,,,,17288.68,0
12738110,08:35:39,08:35:39,2281,45,,,,18286.7,0
12738110,08:36:31,08:36:31,6561,46,,,,18513.59,0
12738110,08:39:00,08:39:00,3344,47,,1,,19263.45,
12738120,07:46:00,07:46:00,9953,1,,,1,0,
12738120,07:47:52,07:47:52,725,2,,,,944.11,0
12738120,07:49:00,07:49:00,102,3,,,,1562.98,0
12738120,07:50:05,07:50:05,103,4,,,,2129.92,0
12738120,07:51:00,07:51:00,104,5,,,,2620.18,0
12738120,07:53:00,07:53:00,9490,6,,,,3659.22,
12738120,07:54:20,07:54:20,8418,7,,,,4124.73,0
12738120,07:55:52,07:55:52,795,8,,,,4568.99,0
12738120,07:57:35,07:57:35,10750,9,,,,5033.35,0
12738120,07:58:44,07:58:44,1074,10,,,,5392.7,0
12738120,07:59:19,07:59:19,1075,11,,,,5651.4,0
12738120,08:01:19,08:01:19,1076,12,,,,6451.14,0
12738120,08:02:05,08:02:05,1077,13,,,,6755.59,0
12738120,08:03:34,08:03:34,1078,14,,,,7306.98,0
12738120,08:04:40,08:04:40,1079,15,,,,7676.61,0
12738120,08:05:28,08:05:28,1080,16,,,,7966.84,0
12738120,08:06:16,08:06:16,1081,17,,,,8262.68,0
12738120,08:07:06,08:07:06,1082,18,,,,8579.69,0
12738120,08:08:00,08:08:00,1083,19,,,,8969.11,
12738120,08:09:11,08:09:11,1084,20,,,,9195.49,0
12738120,08:10:44,08:10:44,7243,21,,,,9521.75,0
12738120,08:11:49,08:11:49,1086,22,,,,9798.63,0
12738120,08:12:51,08:12:51,1087,23,,,,10011.94,0
12738120,08:13:41,08:13:41,1088,24,,,,10219.56,0
12738120,08:14:18,08:14:18,1089,25,,,,10411.78,0
12738120,08:15:11,08:15:11,1090,26,,,,10619.16,0
12738120,08:16:07,08:16:07,1091,27,,,,10843.61,0
12738120,08:18:02,08:18:02,1092,28,,,,11292.74,0
12738120,08:20:00,08:20:00,1093,29,,,,11835.9,
12738120,08:20:44,08:20:44,1094,30,,,,12141.34,0
12738120,08:22:00,08:22:00,9642,31,,,,12748.55,
12738120,08:22:43,08:22:43,1095,32,,,,13174.06,0
12738120,08:23:52,08:23:52,1096,33,,,,13659.59,0
12738120,08:24:38,08:24:38,1097,34,,,,14048.38,0
12738120,08:25:17,08:25:17,1098,35,,,,14350.79,0
12738120,08:25:50,08:25:50,1099,36,,,,14586.9,0
12738120,08:26:37,08:26:37,1100,37,,,,14982.88,0
12738120,08:27:35,08:27:35,1101,38,,,,15411.15,0
12738120,08:28:16,08:28:16,1102,39,,,,15740.52,0
12738120,08:29:08,08:29:08,1103,40,,,,16178.44,0
12738120,08:29:55,08:29:55,1104,41,,,,16501.75,0
12738120,08:30:21,08:30:21,9655,42,,,,16743.5,0
12738120,08:31:00,08:31:00,5485,43,,,,17029.38,
12738120,08:31:52,08:31:52,6309,44,,,,17288.68,0
12738120,08:35:39,08:35:39,2281,45,,,,18286.7,0
12738120,08:36:31,08:36:31,6561,46,,,,18513.59,0
12738120,08:39:00,08:39:00,3344,47,,1,,19263.45,
12738130,07:46:00,07:46:00,9953,1,,,1,0,
12738130,07:47:52,07:47:52,725,2,,,,944.11,0
12738130,07:49:00,07:49:00,102,3,,,,1562.98,0
12738130,07:50:05,07:50:05,103,4,,,,2129.92,0
12738130,07:51:00,07:51:00,104,5,,,,2620.18,0
12738130,07:53:00,07:53:00,9490,6,,,,3659.22,
12738130,07:54:20,07:54:20,8418,7,,,,4124.73,0
12738130,07:55:52,07:55:52,795,8,,,,4568.99,0
12738130,07:57:35,07:57:35,10750,9,,,,5033.35,0
12738130,07:58:44,07:58:44,1074,10,,,,5392.7,0
12738130,07:59:19,07:59:19,1075,11,,,,5651.4,0
12738130,08:01:19,08:01:19,1076,12,,,,6451.14,0
12738130,08:02:05,08:02:05,1077,13,,,,6755.59,0
12738130,08:03:34,08:03:34,1078,14,,,,7306.98,0
12738130,08:04:40,08:04:40,1079,15,,,,7676.61,0
12738130,08:05:28,08:05:28,1080,16,,,,7966.84,0
12738130,08:06:16,08:06:16,1081,17,,,,8262.68,0
12738130,08:07:06,08:07:06,1082,18,,,,8579.69,0
12738130,08:08:00,08:08:00,1083,19,,,,8969.11,
12738130,08:09:11,08:09:11,1084,20,,,,9195.49,0
12738130,08:10:44,08:10:44,7243,21,,,,9521.75,0
12738130,08:11:49,08:11:49,1086,22,,,,9798.63,0
12738130,08:12:51,08:12:51,1087,23,,,,10011.94,0
12738130,08:13:41,08:13:41,1088,24,,,,10219.56,0
12738130,08:14:18,08:14:18,1089,25,,,,10411.78,0
12738130,08:15:11,08:15:11,1090,26,,,,10619.16,0
12738130,08:16:07,08:16:07,1091,27,,,,10843.61,0
12738130,08:18:02,08:18:02,1092,28,,,,11292.74,0
12738130,08:20:00,08:20:00,1093,29,,,,11835.9,
12738130,08:20:44,08:20:44,1094,30,,,,12141.34,0
12738130,08:22:00,08:22:00,9642,31,,,,12748.55,
12738130,08:22:43,08:22:43,1095,32,,,,13174.06,0
12738130,08:23:52,08:23:52,1096,33,,,,13659.59,0
12738130,08:24:38,08:24:38,1097,34,,,,14048.38,0
12738130,08:25:17,08:25:17,1098,35,,,,14350.79,0
12738130,08:25:50,08:25:50,1099,36,,,,14586.9,0
12738130,08:26:37,08:26:37,1100,37,,,,14982.88,0
12738130,08:27:35,08:27:35,1101,38,,,,15411.15,0
12738130,08:28:16,08:28:16,1102,39,,,,15740.52,0
12738130,08:29:08,08:29:08,1103,40,,,,16178.44,0
12738130,08:29:55,08:29:55,1104,41,,,,16501.75,0
12738130,08:30:21,08:30:21,9655,42,,,,16743.5,0
12738130,08:31:00,08:31:00,5485,43,,,,17029.38,
12738130,08:31:52,08:31:52,6309,44,,,,17288.68,0
12738130,08:35:39,08:35:39,2281,45,,,,18286.7,0
12738130,08:36:31,08:36:31,6561,46,,,,18513.59,0
12738130,08:39:00,08:39:00,3344,47,,1,,19263.45,
12871090,15:16:00,15:16:00,9953,1,,,1,0,
12871090,15:18:08,15:18:08,725,2,,,,944.11,0
12871090,15:19:26,15:19:26,102,3,,,,1562.98,0
12871090,15:20:40,15:20:40,103,4,,,,2129.92,0
12871090,15:21:43,15:21:43,104,5,,,,2620.18,0
12871090,15:24:00,15:24:00,9490,6,,,,3659.22,
12871090,15:25:26,15:25:26,8418,7,,,,4124.73,0
12871090,15:27:03,15:27:03,795,8,,,,4568.99,0
12871090,15:28:54,15:28:54,10750,9,,,,5033.35,0
12871090,15:30:07,15:30:07,1074,10,,,,5392.7,0
12871090,15:30:44,15:30:44,1075,11,,,,5651.4,0
12871090,15:32:53,15:32:53,1076,12,,,,6451.14,0
12871090,15:33:41,15:33:41,1077,13,,,,6755.59,0
12871090,15:35:16,15:35:16,1078,14,,,,7306.98,0
12871090,15:36:27,15:36:27,1079,15,,,,7676.61,0
12871090,15:37:18,15:37:18,1080,16,,,,7966.84,0
12871090,15:38:09,15:38:09,1081,17,,,,8262.68,0
12871090,15:39:02,15:39:02,1082,18,,,,8579.69,0
12871090,15:40:00,15:40:00,1083,19,,,,8969.11,
12871090,15:41:11,15:41:11,1084,20,,,,9195.49,0
12871090,15:42:44,15:42:44,7243,21,,,,9521.75,0
12871090,15:43:49,15:43:49,1086,22,,,,9798.63,0
12871090,15:44:51,15:44:51,1087,23,,,,10011.94,0
12871090,15:45:41,15:45:41,1088,24,,,,10219.56,0
12871090,15:46:18,15:46:18,1089,25,,,,10411.78,0
12871090,15:47:11,15:47:11,1090,26,,,,10619.16,0
12871090,15:48:07,15:48:07,1091,27,,,,10843.61,0
12871090,15:50:02,15:50:02,1092,28,,,,11292.74,0
12871090,15:52:00,15:52:00,1093,29,,,,11835.9,
12871090,15:53:29,15:53:29,1094,30,,,,12141.34,0
12871090,15:56:00,15:56:00,9642,31,,,,12748.55,
12871090,15:56:48,15:56:48,1095,32,,,,13174.06,0
12871090,15:58:05,15:58:05,1096,33,,,,13659.59,0
12871090,15:58:55,15:58:55,1097,34,,,,14048.38,0
12871090,15:59:39,15:59:39,1098,35,,,,14350.79,0
12871090,16:00:16,16:00:16,1099,36,,,,14586.9,0
12871090,16:01:08,16:01:08,1100,37,,,,14982.88,0
12871090,16:02:12,16:02:12,1101,38,,,,15411.15,0
12871090,16:02:58,16:02:58,1102,39,,,,15740.52,0
12871090,16:03:56,16:03:56,1103,40,,,,16178.44,0
12871090,16:04:48,16:04:48,1104,41,,,,16501.75,0
12871090,16:05:17,16:05:17,9655,42,,,,16743.5,0
12871090,16:06:00,16:06:00,5485,43,,,,17029.38,
12871090,16:06:52,16:06:52,6309,44,,,,17288.68,0
12871090,16:10:39,16:10:39,2281,45,,,,18286.7,0
12871090,16:11:31,16:11:31,6561,46,,,,18513.59,0
12871090,16:14:00,16:14:00,3344,47,,1,,19263.45,
12871100,15:16:00,15:16:00,9953,1,,,1,0,
12871100,15:18:08,15:18:08,725,2,,,,944.11,0
12871100,15:19:26,15:19:26,102,3,,,,1562.98,0
12871100,15:20:40,15:20:40,103,4,,,,2129.92,0
12871100,15:21:43,15:21:43,104,5,,,,2620.18,0
12871100,15:24:00,15:24:00,9490,6,,,,3659.22,
12871100,15:25:26,15:25:26,8418,7,,,,4124.73,0
12871100,15:27:03,15:27:03,795,8,,,,4568.99,0
12871100,15:28:54,15:28:54,10750,9,,,,5033.35,0
12871100,15:30:07,15:30:07,1074,10,,,,5392.7,0
12871100,15:30:44,15:30:44,1075,11,,,,5651.4,0
12871100,15:32:53,15:32:53,1076,12,,,,6451.14,0
12871100,15:33:41,15:33:41,1077,13,,,,6755.59,0
12871100,15:35:16,15:35:16,1078,14,,,,7306.98,0
12871100,15:36:27,15:36:27,1079,15,,,,7676.61,0
12871100,15:37:18,15:37:18,1080,16,,,,7966.84,0
12871100,15:38:09,15:38:09,1081,17,,,,8262.68,0
12871100,15:39:02,15:39:02,1082,18,,,,8579.69,0
12871100,15:40:00,15:40:00,1083,19,,,,8969.11,
12871100,15:41:11,15:41:11,1084,20,,,,9195.49,0
12871100,15:42:44,15:42:44,7243,21,,,,9521.75,0
12871100,15:43:49,15:43:49,1086,22,,,,9798.63,0
12871100,15:44:51,15:44:51,1087,23,,,,10011.94,0
12871100,15:45:41,15:45:41,1088,24,,,,10219.56,0
12871100,15:46:18,15:46:18,1089,25,,,,10411.78,0
12871100,15:47:11,15:47:11,1090,26,,,,10619.16,0
12871100,15:48:07,15:48:07,1091,27,,,,10843.61,0
12871100,15:50:02,15:50:02,1092,28,,,,11292.74,0
12871100,15:52:00,15:52:00,1093,29,,,,11835.9,
12871100,15:53:29,15:53:29,1094,30,,,,12141.34,0
12871100,15:56:00,15:56:00,9642,31,,,,12748.55,
12871100,15:56:48,15:56:48,1095,32,,,,13174.06,0
12871100,15:58:05,15:58:05,1096,33,,,,13659.59,0
12871100,15:58:55,15:58:55,1097,34,,,,14048.38,0
12871100,15:59:39,15:59:39,1098,35,,,,14350.79,0
12871100,16:00:16,16:00:16,1099,36,,,,14586.9,0
12871100,16:01:08,16:01:08,1100,37,,,,14982.88,0
12871100,16:02:12,16:02:12,1101,38,,,,15411.15,0
12871100,16:02:58,16:02:58,1102,39,,,,15740.52,0
12871100,16:03:56,16:03:56,1103,40,,,,16178.44,0
12871100,16:04:48,16:04:48,1104,41,,,,16501.75,0
12871100,16:05:17,16:05:17,9655,42,,,,16743.5,0
12871100,16:06:00,16:06:00,5485,43,,,,17029.38,
12871100,16:06:52,16:06:52,6309,44,,,,17288.68,0
12871100,16:10:39,16:10:39,2281,45,,,,18286.7,0
12871100,16:11:31,16:11:31,6561,46,,,,18513.59,0
12871100,16:14:00,16:14:00,3344,47,,1,,19263.45,
12871110,15:16:00,15:16:00,9953,1,,,1,0,
12871110,15:18:08,15:18:08,725,2,,,,944.11,0
12871110,15:19:26,15:19:26,102,3,,,,1562.98,0
12871110,15:20:40,15:20:40,103,4,,,,2129.92,0
12871110,15:21:43,15:21:43,104,5,,,,2620.18,0
12871110,15:24:00,15:24:00,9490,6,,,,3659.22,
12871110,15:25:26,15:25:26,8418,7,,,,4124.73,0
12871110,15:27:03,15:27:03,795,8,,,,4568.99,0
12871110,15:28:54,15:28:54,10750,9,,,,5033.35,0
12871110,15:30:07,15:30:07,1074,10,,,,5392.7,0
12871110,15:30:44,15:30:44,1075,11,,,,5651.4,0
12871110,15:32:53,15:32:53,1076,12,,,,6451.14,0
12871110,15:33:41,15:33:41,1077,13,,,,6755.59,0
12871110,15:35:16,15:35:16,1078,14,,,,7306.98,0
12871110,15:36:27,15:36:27,1079,15,,,,7676.61,0
12871110,15:37:18,15:37:18,1080,16,,,,7966.84,0
12871110,15:38:09,15:38:09,1081,17,,,,8262.68,0
12871110,15:39:02,15:39:02,1082,18,,,,8579.69,0
12871110,15:40:00,15:40:00,1083,19,,,,8969.11,
12871110,15:41:11,15:41:11,1084,20,,,,9195.49,0
12871110,15:42:44,15:42:44,7243,21,,,,9521.75,0
12871110,15:43:49,15:43:49,1086,22,,,,9798.63,0
12871110,15:44:51,15:44:51,1087,23,,,,10011.94,0
12871110,15:45:41,15:45:41,1088,24,,,,10219.56,0
12871110,15:46:18,15:46:18,1089,25,,,,10411.78,0
12871110,15:47:11,15:47:11,1090,26,,,,10619.16,0
12871110,15:48:07,15:48:07,1091,27,,,,10843.61,0
12871110,15:50:02,15:50:02,1092,28,,,,11292.74,0
12871110,15:52:00,15:52:00,1093,29,,,,11835.9,
12871110,15:53:29,15:53:29,1094,30,,,,12141.34,0
12871110,15:56:00,15:56:00,9642,31,,,,12748.55,
12871110,15:56:48,15:56:48,1095,32,,,,13174.06,0
12871110,15:58:05,15:58:05,1096,33,,,,13659.59,0
12871110,15:58:55,15:58:55,1097,34,,,,14048.38,0
12871110,15:59:39,15:59:39,1098,35,,,,14350.79,0
12871110,16:00:16,16:00:16,1099,36,,,,14586.9,0
12871110,16:01:08,16:01:08,1100,37,,,,14982.88,0
12871110,16:02:12,16:02:12,1101,38,,,,15411.15,0
12871110,16:02:58,16:02:58,1102,39,,,,15740.52,0
12871110,16:03:56,16:03:56,1103,40,,,,16178.44,0
12871110,16:04:48,16:04:48,1104,41,,,,16501.75,0
12871110,16:05:17,16:05:17,9655,42,,,,16743.5,0
12871110,16:06:00,16:06:00,5485,43,,,,17029.38,
12871110,16:06:52,16:06:52,6309,44,,,,17288.68,0
12871110,16:10:39,16:10:39,2281,45,,,,18286.7,0
12871110,16:11:31,16:11:31,6561,46,,,,18513.59,0
12871110,16:14:00,16:14:00,3344,47,,1,,19263.45,
12871120,15:16:00,15:16:00,9953,1,,,1,0,
12871120,15:18:08,15:18:08,725,2,,,,944.11,0
12871120,15:19:26,15:19:26,102,3,,,,1562.98,0
12871120,15:20:40,15:20:40,103,4,,,,2129.92,0
12871120,15:21:43,15:21:43,104,5,,,,2620.18,0
12871120,15:24:00,15:24:00,9490,6,,,,3659.22,
12871120,15:25:26,15:25:26,8418,7,,,,4124.73,0
12871120,15:27:03,15:27:03,795,8,,,,4568.99,0
12871120,15:28:54,15:28:54,10750,9,,,,5033.35,0
12871120,15:30:07,15:30:07,1074,10,,,,5392.7,0
12871120,15:30:44,15:30:44,1075,11,,,,5651.4,0
12871120,15:32:53,15:32:53,1076,12,,,,6451.14,0
12871120,15:33:41,15:33:41,1077,13,,,,6755.59,0
12871120,15:35:16,15:35:16,1078,14,,,,7306.98,0
12871120,15:36:27,15:36:27,1079,15,,,,7676.61,0
12871120,15:37:18,15:37:18,1080,16,,,,7966.84,0
12871120,15:38:09,15:38:09,1081,17,,,,8262.68,0
12871120,15:39:02,15:39:02,1082,18,,,,8579.69,0
12871120,15:40:00,15:40:00,1083,19,,,,8969.11,
12871120,15:41:11,15:41:11,1084,20,,,,9195.49,0
12871120,15:42:44,15:42:44,7243,21,,,,9521.75,0
12871120,15:43:49,15:43:49,1086,22,,,,9798.63,0
12871120,15:44:51,15:44:51,1087,23,,,,10011.94,0
12871120,15:45:41,15:45:41,1088,24,,,,10219.56,0
12871120,15:46:18,15:46:18,1089,25,,,,10411.78,0
12871120,15:47:11,15:47:11,1090,26,,,,10619.16,0
12871120,15:48:07,15:48:07,1091,27,,,,10843.61,0
12871120,15:50:02,15:50:02,1092,28,,,,11292.74,0
12871120,15:52:00,15:52:00,1093,29,,,,11835.9,
12871120,15:53:29,15:53:29,1094,30,,,,12141.34,0
12871120,15:56:00,15:56:00,9642,31,,,,12748.55,
12871120,15:56:48,15:56:48,1095,32,,,,13174.06,0
12871120,15:58:05,15:58:05,1096,33,,,,13659.59,0
12871120,15:58:55,15:58:55,1097,34,,,,14048.38,0
12871120,15:59:39,15:59:39,1098,35,,,,14350.79,0
12871120,16:00:16,16:00:16,1099,36,,,,14586.9,0
12871120,16:01:08,16:01:08,1100,37,,,,14982.88,0
12871120,16:02:12,16:02:12,1101,38,,,,15411.15,0
12871120,16:02:58,16:02:58,1102,39,,,,15740.52,0
12871120,16:03:56,16:03:56,1103,40,,,,16178.44,0
12871120,16:04:48,16:04:48,1104,41,,,,16501.75,0
12871120,16:05:17,16:05:17,9655,42,,,,16743.5,0
12871120,16:06:00,16:06:00,5485,43,,,,17029.38,
12871120,16:06:52,16:06:52,6309,44,,,,17288.68,0
12871120,16:10:39,16:10:39,2281,45,,,,18286.7,0
12871120,16:11:31,16:11:31,6561,46,,,,18513.59,0
12871120,16:14:00,16:14:00,3344,47,,1,,19263.45,
12871130,15:16:00,15:16:00,9953,1,,,1,0,
12871130,15:18:08,15:18:08,725,2,,,,944.11,0
12871130,15:19:26,15:19:26,102,3,,,,1562.98,0
12871130,15:20:40,15:20:40,103,4,,,,2129.92,0
12871130,15:21:43,15:21:43,104,5,,,,2620.18,0
12871130,15:24:00,15:24:00,9490,6,,,,3659.22,
12871130,15:25:26,15:25:26,8418,7,,,,4124.73,0
12871130,15:27:03,15:27:03,795,8,,,,4568.99,0
12871130,15:28:54,15:28:54,10750,9,,,,5033.35,0
12871130,15:30:07,15:30:07,1074,10,,,,5392.7,0
12871130,15:30:44,15:30:44,1075,11,,,,5651.4,0
12871130,15:32:53,15:32:53,1076,12,,,,6451.14,0
12871130,15:33:41,15:33:41,1077,13,,,,6755.59,0
12871130,15:35:16,15:35:16,1078,14,,,,7306.98,0
12871130,15:36:27,15:36:27,1079,15,,,,7676.61,0
12871130,15:37:18,15:37:18,1080,16,,,,7966.84,0
12871130,15:38:09,15:38:09,1081,17,,,,8262.68,0
12871130,15:39:02,15:39:02,1082,18,,,,8579.69,0
12871130,15:40:00,15:40:00,1083,19,,,,8969.11,
12871130,15:41:11,15:41:11,1084,20,,,,9195.49,0
12871130,15:42:44,15:42:44,7243,21,,,,9521.75,0
12871130,15:43:49,15:43:49,1086,22,,,,9798.63,0
12871130,15:44:51,15:44:51,1087,23,,,,10011.94,0
12871130,15:45:41,15:45:41,1088,24,,,,10219.56,0
12871130,15:46:18,15:46:18,1089,25,,,,10411.78,0
12871130,15:47:11,15:47:11,1090,26,,,,10619.16,0
12871130,15:48:07,15:48:07,1091,27,,,,10843.61,0
12871130,15:50:02,15:50:02,1092,28,,,,11292.74,0
12871130,15:52:00,15:52:00,1093,29,,,,11835.9,
12871130,15:53:29,15:53:29,1094,30,,,,12141.34,0
12871130,15:56:00,15:56:00,9642,31,,,,12748.55,
12871130,15:56:48,15:56:48,1095,32,,,,13174.06,0
12871130,15:58:05,15:58:05,1096,33,,,,13659.59,0
12871130,15:58:55,15:58:55,1097,34,,,,14048.38,0
12871130,15:59:39,15:59:39,1098,35,,,,14350.79,0
12871130,16:00:16,16:00:16,1099,36,,,,14586.9,0
12871130,16:01:08,16:01:08,1100,37,,,,14982.88,0
12871130,16:02:12,16:02:12,1101,38,,,,15411.15,0
12871130,16:02:58,16:02:58,1102,39,,,,15740.52,0
12871130,16:03:56,16:03:56,1103,40,,,,16178.44,0
12871130,16:04:48,16:04:48,1104,41,,,,16501.75,0
12871130,16:05:17,16:05:17,9655,42,,,,16743.5,0
12871130,16:06:00,16:06:00,5485,43,,,,17029.38,
12871130,16:06:52,16:06:52,6309,44,,,,17288.68,0
12871130,16:10:39,16:10:39,2281,45,,,,18286.7,0
12871130,16:11:31,16:11:31,6561,46,,,,18513.59,0
12871130,16:14:00,16:14:00,3344,47,,1,,19263.45,
13129090,24:01:00,24:01:00,9953,1,,,1,0,
13129090,24:02:20,24:02:20,725,2,,,,944.11,0
13129090,24:03:09,24:03:09,102,3,,,,1562.98,0
13129090,24:03:55,24:03:55,103,4,,,,2129.92,0
13129090,24:04:34,24:04:34,104,5,,,,2620.18,0
13129090,24:06:00,24:06:00,9490,6,,,,3659.22,
13129090,24:06:48,24:06:48,8418,7,,,,4124.73,0
13129090,24:07:43,24:07:43,795,8,,,,4568.99,0
13129090,24:08:45,24:08:45,10750,9,,,,5033.35,0
13129090,24:09:26,24:09:26,1074,10,,,,5392.7,0
13129090,24:09:47,24:09:47,1075,11,,,,5651.4,0
13129090,24:10:59,24:10:59,1076,12,,,,6451.14,0
13129090,24:11:27,24:11:27,1077,13,,,,6755.59,0
13129090,24:12:20,24:12:20,1078,14,,,,7306.98,0
13129090,24:13:00,24:13:00,1079,15,,,,7676.61,0
13129090,24:13:29,24:13:29,1080,16,,,,7966.84,0
13129090,24:13:57,24:13:57,1081,17,,,,8262.68,0
13129090,24:14:27,24:14:27,1082,18,,,,8579.69,0
13129090,24:15:00,24:15:00,1083,19,,,,8969.11,
13129090,24:15:36,24:15:36,1084,20,,,,9195.49,0
13129090,24:16:23,24:16:23,7243,21,,,,9521.75,0
13129090,24:16:56,24:16:56,1086,22,,,,9798.63,0
13129090,24:17:28,24:17:28,1087,23,,,,10011.94,0
13129090,24:17:53,24:17:53,1088,24,,,,10219.56,0
13129090,24:18:12,24:18:12,1089,25,,,,10411.78,0
13129090,24:18:39,24:18:39,1090,26,,,,10619.16,0
13129090,24:19:07,24:19:07,1091,27,,,,10843.61,0
13129090,24:20:06,24:20:06,1092,28,,,,11292.74,0
13129090,24:21:12,24:21:12,1093,29,,,,11835.89,0
13129090,24:23:00,24:23:00,9642,30,,,,12707.59,
13129090,24:23:41,24:23:41,1095,31,,,,13142.07,0
13129090,24:24:46,24:24:46,1096,32,,,,13626.07,0
13129090,24:25:25,24:25:25,1097,33,,,,14031.64,0
13129090,24:25:54,24:25:54,1098,34,,,,14334.05,0
13129090,24:26:18,24:26:18,1099,35,,,,14570.16,0
13129090,24:26:51,24:26:51,1100,36,,,,14966.14,0
13129090,24:27:33,24:27:33,1101,37,,,,15394.41,0
13129090,24:28:03,24:28:03,1102,38,,,,15723.78,0
13129090,24:28:41,24:28:41,1103,39,,,,16161.7,0
13129090,24:29:14,24:29:14,1104,40,,,,16485.01,0
13129090,24:29:32,24:29:32,9655,41,,,,16727.1,0
13129090,24:30:00,24:30:00,5485,42,,,,17012.98,
13129090,24:30:38,24:30:38,6309,43,,,,17272.28,0
13129090,24:33:23,24:33:23,2281,44,,,,18270.3,0
13129090,24:34:01,24:34:01,6561,45,,,,18497.19,0
13129090,24:36:00,24:36:00,3344,46,,1,,19256.33,
13129100,24:01:00,24:01:00,9953,1,,,1,0,
13129100,24:02:20,24:02:20,725,2,,,,944.11,0
13129100,24:03:09,24:03:09,102,3,,,,1562.98,0
13129100,24:03:55,24:03:55,103,4,,,,2129.92,0
13129100,24:04:34,24:04:34,104,5,,,,2620.18,0
13129100,24:06:00,24:06:00,9490,6,,,,3659.22,
13129100,24:06:48,24:06:48,8418,7,,,,4124.73,0
13129100,24:07:43,24:07:43,795,8,,,,4568.99,0
13129100,24:08:45,24:08:45,10750,9,,,,5033.35,0
13129100,24:09:26,24:09:26,1074,10,,,,5392.7,0
13129100,24:09:47,24:09:47,1075,11,,,,5651.4,0
13129100,24:10:59,24:10:59,1076,12,,,,6451.14,0
13129100,24:11:27,24:11:27,1077,13,,,,6755.59,0
13129100,24:12:20,24:12:20,1078,14,,,,7306.98,0
13129100,24:13:00,24:13:00,1079,15,,,,7676.61,0
13129100,24:13:29,24:13:29,1080,16,,,,7966.84,0
13129100,24:13:57,24:13:57,1081,17,,,,8262.68,0
13129100,24:14:27,24:14:27,1082,18,,,,8579.69,0
13129100,24:15:00,24:15:00,1083,19,,,,8969.11,
13129100,24:15:36,24:15:36,1084,20,,,,9195.49,0
13129100,24:16:23,24:16:23,7243,21,,,,9521.75,0
13129100,24:16:56,24:16:56,1086,22,,,,9798.63,0
13129100,24:17:28,24:17:28,1087,23,,,,10011.94,0
13129100,24:17:53,24:17:53,1088,24,,,,10219.56,0
13129100,24:18:12,24:18:12,1089,25,,,,10411.78,0
13129100,24:18:39,24:18:39,1090,26,,,,10619.16,0
13129100,24:19:07,24:19:07,1091,27,,,,10843.61,0
13129100,24:20:06,24:20:06,1092,28,,,,11292.74,0
13129100,24:21:12,24:21:12,1093,29,,,,11835.89,0
13129100,24:23:00,24:23:00,9642,30,,,,12707.59,
13129100,24:23:41,24:23:41,1095,31,,,,13142.07,0
13129100,24:24:46,24:24:46,1096,32,,,,13626.07,0
13129100,24:25:25,24:25:25,1097,33,,,,14031.64,0
13129100,24:25:54,24:25:54,1098,34,,,,14334.05,0
13129100,24:26:18,24:26:18,1099,35,,,,14570.16,0
13129100,24:26:51,24:26:51,1100,36,,,,14966.14,0
13129100,24:27:33,24:27:33,1101,37,,,,15394.41,0
13129100,24:28:03,24:28:03,1102,38,,,,15723.78,0
13129100,24:28:41,24:28:41,1103,39,,,,16161.7,0
13129100,24:29:14,24:29:14,1104,40,,,,16485.01,0
13129100,24:29:32,24:29:32,9655,41,,,,16727.1,0
13129100,24:30:00,24:30:00,5485,42,,,,17012.98,
13129100,24:30:38,24:30:38,6309,43,,,,17272.28,0
13129100,24:33:23,24:33:23,2281,44,,,,18270.3,0
13129100,24:34:01,24:34:01,6561,45,,,,18497.19,0
13129100,24:36:00,24:36:00,3344,46,,1,,19256.33,
13129110,24:01:00,24:01:00,9953,1,,,1,0,
13129110,24:02:20,24:02:20,725,2,,,,944.11,0
13129110,24:03:09,24:03:09,102,3,,,,1562.98,0
13129110,24:03:55,24:03:55,103,4,,,,2129.92,0
13129110,24:04:34,24:04:34,104,5,,,,2620.18,0
13129110,24:06:00,24:06:00,9490,6,,,,3659.22,
13129110,24:06:48,24:06:48,8418,7,,,,4124.73,0
13129110,24:07:43,24:07:43,795,8,,,,4568.99,0
13129110,24:08:45,24:08:45,10750,9,,,,5033.35,0
13129110,24:09:26,24:09:26,1074,10,,,,5392.7,0
13129110,24:09:47,24:09:47,1075,11,,,,5651.4,0
13129110,24:10:59,24:10:59,1076,12,,,,6451.14,0
13129110,24:11:27,24:11:27,1077,13,,,,6755.59,0
13129110,24:12:20,24:12:20,1078,14,,,,7306.98,0
13129110,24:13:00,24:13:00,1079,15,,,,7676.61,0
13129110,24:13:29,24:13:29,1080,16,,,,7966.84,0
13129110,24:13:57,24:13:57,1081,17,,,,8262.68,0
13129110,24:14:27,24:14:27,1082,18,,,,8579.69,0
13129110,24:15:00,24:15:00,1083,19,,,,8969.11,
13129110,24:15:36,24:15:36,1084,20,,,,9195.49,0
13129110,24:16:23,24:16:23,7243,21,,,,9521.75,0
13129110,24:16:56,24:16:56,1086,22,,,,9798.63,0
13129110,24:17:28,24:17:28,1087,23,,,,10011.94,0
13129110,24:17:53,24:17:53,1088,24,,,,10219.56,0
13129110,24:18:12,24:18:12,1089,25,,,,10411.78,0
13129110,24:18:39,24:18:39,1090,26,,,,10619.16,0
13129110,24:19:07,24:19:07,1091,27,,,,10843.61,0
13129110,24:20:06,24:20:06,1092,28,,,,11292.74,0
13129110,24:21:12,24:21:12,1093,29,,,,11835.89,0
13129110,24:23:00,24:23:00,9642,30,,,,12707.59,
13129110,24:23:41,24:23:41,1095,31,,,,13142.07,0
13129110,24:24:46,24:24:46,1096,32,,,,13626.07,0
13129110,24:25:25,24:25:25,1097,33,,,,14031.64,0
13129110,24:25:54,24:25:54,1098,34,,,,14334.05,0
13129110,24:26:18,24:26:18,1099,35,,,,14570.16,0
13129110,24:26:51,24:26:51,1100,36,,,,14966.14,0
13129110,24:27:33,24:27:33,1101,37,,,,15394.41,0
13129110,24:28:03,24:28:03,1102,38,,,,15723.78,0
13129110,24:28:41,24:28:41,1103,39,,,,16161.7,0
13129110,24:29:14,24:29:14,1104,40,,,,16485.01,0
13129110,24:29:32,24:29:32,9655,41,,,,16727.1,0
13129110,24:30:00,24:30:00,5485,42,,,,17012.98,
13129110,24:30:38,24:30:38,6309,43,,,,17272.28,0
13129110,24:33:23,24:33:23,2281,44,,,,18270.3,0
13129110,24:34:01,24:34:01,6561,45,,,,18497.19,0
13129110,24:36:00,24:36:00,3344,46,,1,,19256.33,
13129120,24:01:00,24:01:00,9953,1,,,1,0,
13129120,24:02:20,24:02:20,725,2,,,,944.11,0
13129120,24:03:09,24:03:09,102,3,,,,1562.98,0
13129120,24:03:55,24:03:55,103,4,,,,2129.92,0
13129120,24:04:34,24:04:34,104,5,,,,2620.18,0
13129120,24:06:00,24:06:00,9490,6,,,,3659.22,
13129120,24:06:48,24:06:48,8418,7,,,,4124.73,0
13129120,24:07:43,24:07:43,795,8,,,,4568.99,0
13129120,24:08:45,24:08:45,10750,9,,,,5033.35,0
13129120,24:09:26,24:09:26,1074,10,,,,5392.7,0
13129120,24:09:47,24:09:47,1075,11,,,,5651.4,0
13129120,24:10:59,24:10:59,1076,12,,,,6451.14,0
13129120,24:11:27,24:11:27,1077,13,,,,6755.59,0
13129120,24:12:20,24:12:20,1078,14,,,,7306.98,0
13129120,24:13:00,24:13:00,1079,15,,,,7676.61,0
13129120,24:13:29,24:13:29,1080,16,,,,7966.84,0
13129120,24:13:57,24:13:57,1081,17,,,,8262.68,0
13129120,24:14:27,24:14:27,1082,18,,,,8579.69,0
13129120,24:15:00,24:15:00,1083,19,,,,8969.11,
13129120,24:15:36,24:15:36,1084,20,,,,9195.49,0
13129120,24:16:23,24:16:23,7243,21,,,,9521.75,0
13129120,24:16:56,24:16:56,1086,22,,,,9798.63,0
13129120,24:17:28,24:17:28,1087,23,,,,10011.94,0
13129120,24:17:53,24:17:53,1088,24,,,,10219.56,0
13129120,24:18:12,24:18:12,1089,25,,,,10411.78,0
13129120,24:18:39,24:18:39,1090,26,,,,10619.16,0
13129120,24:19:07,24:19:07,1091,27,,,,10843.61,0
13129120,24:20:06,24:20:06,1092,28,,,,11292.74,0
13129120,24:21:12,24:21:12,1093,29,,,,11835.89,0
13129120,24:23:00,24:23:00,9642,30,,,,12707.59,
13129120,24:23:41,24:23:41,1095,31,,,,13142.07,0
13129120,24:24:46,24:24:46,1096,32,,,,13626.07,0
13129120,24:25:25,24:25:25,1097,33,,,,14031.64,0
13129120,24:25:54,24:25:54,1098,34,,,,14334.05,0
13129120,24:26:18,24:26:18,1099,35,,,,14570.16,0
13129120,24:26:51,24:26:51,1100,36,,,,14966.14,0
13129120,24:27:33,24:27:33,1101,37,,,,15394.41,0
13129120,24:28:03,24:28:03,1102,38,,,,15723.78,0
13129120,24:28:41,24:28:41,1103,39,,,,16161.7,0
13129120,24:29:14,24:29:14,1104,40,,,,16485.01,0
13129120,24:29:32,24:29:32,9655,41,,,,16727.1,0
13129120,24:30:00,24:30:00,5485,42,,,,17012.98,
13129120,24:30:38,24:30:38,6309,43,,,,17272.28,0
13129120,24:33:23,24:33:23,2281,44,,,,18270.3,0
13129120,24:34:01,24:34:01,6561,45,,,,18497.19,0
13129120,24:36:00,24:36:00,3344,46,,1,,19256.33,
13129130,24:01:00,24:01:00,9953,1,,,1,0,
13129130,24:02:20,24:02:20,725,2,,,,944.11,0
13129130,24:03:09,24:03:09,102,3,,,,1562.98,0
13129130,24:03:55,24:03:55,103,4,,,,2129.92,0
13129130,24:04:34,24:04:34,104,5,,,,2620.18,0
13129130,24:06:00,24:06:00,9490,6,,,,3659.22,
13129130,24:06:48,24:06:48,8418,7,,,,4124.73,0
13129130,24:07:43,24:07:43,795,8,,,,4568.99,0
13129130,24:08:45,24:08:45,10750,9,,,,5033.35,0
13129130,24:09:26,24:09:26,1074,10,,,,5392.7,0
13129130,24:09:47,24:09:47,1075,11,,,,5651.4,0
13129130,24:10:59,24:10:59,1076,12,,,,6451.14,0
13129130,24:11:27,24:11:27,1077,13,,,,6755.59,0
13129130,24:12:20,24:12:20,1078,14,,,,7306.98,0
13129130,24:13:00,24:13:00,1079,15,,,,7676.61,0
13129130,24:13:29,24:13:29,1080,16,,,,7966.84,0
13129130,24:13:57,24:13:57,1081,17,,,,8262.68,0
13129130,24:14:27,24:14:27,1082,18,,,,8579.69,0
13129130,24:15:00,24:15:00,1083,19,,,,8969.11,
13129130,24:15:36,24:15:36,1084,20,,,,9195.49,0
13129130,24:16:23,24:16:23,7243,21,,,,9521.75,0
13129130,24:16:56,24:16:56,1086,22,,,,9798.63,0
13129130,24:17:28,24:17:28,1087,23,,,,10011.94,0
13129130,24:17:53,24:17:53,1088,24,,,,10219.56,0
13129130,24:18:12,24:18:12,1089,25,,,,10411.78,0
13129130,24:18:39,24:18:39,1090,26,,,,10619.16,0
13129130,24:19:07,24:19:07,1091,27,,,,10843.61,0
13129130,24:20:06,24:20:06,1092,28,,,,11292.74,0
13129130,24:21:12,24:21:12,1093,29,,,,11835.89,0
13129130,24:23:00,24:23:00,9642,30,,,,12707.59,
13129130,24:23:41,24:23:41,1095,31,,,,13142.07,0
13129130,24:24:46,24:24:46,1096,32,,,,13626.07,0
13129130,24:25:25,24:25:25,1097,33,,,,14031.64,0
13129130,24:25:54,24:25:54,1098,34,,,,14334.05,0
13129130,24:26:18,24:26:18,1099,35,,,,14570.16,0
13129130,24:26:51,24:26:51,1100,36,,,,14966.14,0
13129130,24:27:33,24:27:33,1101,37,,,,15394.41,0
13129130,24:28:03,24:28:03,1102,38,,,,15723.78,0
13129130,24:28:41,24:28:41,1103,39,,,,16161.7,0
13129130,24:29:14,24:29:14,1104,40,,,,16485.01,0
13129130,24:29:32,24:29:32,9655,41,,,,16727.1,0
13129130,24:30:00,24:30:00,5485,42,,,,17012.98,
13129130,24:30:38,24:30:38,6309,43,,,,17272.28,0
13129130,24:33:23,24:33:23,2281,44,,,,18270.3,0
13129130,24:34:01,24:34:01,6561,45,,,,18497.19,0
13129130,24:36:00,24:36:00,3344,46,,1,,19256.33,
13210010,12:02:00,12:02:00,9953,1,,,1,0,
13210010,12:03:20,12:03:20,725,2,,,,944.11,0
13210010,12:04:09,12:04:09,102,3,,,,1562.98,0
13210010,12:04:55,12:04:55,103,4,,,,2129.92,0
13210010,12:05:34,12:05:34,104,5,,,,2620.18,0
13210010,12:07:00,12:07:00,9490,6,,,,3659.22,
13210010,12:07:59,12:07:59,8418,7,,,,4124.73,0
13210010,12:09:06,12:09:06,795,8,,,,4568.99,0
13210010,12:10:22,12:10:22,10750,9,,,,5033.35,0
13210010,12:11:12,12:11:12,1074,10,,,,5392.7,0
13210010,12:11:38,12:11:38,1075,11,,,,5651.4,0
13210010,12:13:06,12:13:06,1076,12,,,,6451.14,0
13210010,12:13:39,12:13:39,1077,13,,,,6755.59,0
13210010,12:14:45,12:14:45,1078,14,,,,7306.98,0
13210010,12:15:34,12:15:34,1079,15,,,,7676.61,0
13210010,12:16:08,12:16:08,1080,16,,,,7966.84,0
13210010,12:16:43,12:16:43,1081,17,,,,8262.68,0
13210010,12:17:20,12:17:20,1082,18,,,,8579.69,0
13210010,12:18:00,12:18:00,1083,19,,,,8969.11,
13210010,12:18:59,12:18:59,1084,20,,,,9195.49,0
13210010,12:20:15,12:20:15,7243,21,,,,9521.75,0
13210010,12:21:09,12:21:09,1086,22,,,,9798.63,0
13210010,12:22:01,12:22:01,1087,23,,,,10011.94,0
13210010,12:22:42,12:22:42,1088,24,,,,10219.56,0
13210010,12:23:13,12:23:13,1089,25,,,,10411.78,0
13210010,12:23:56,12:23:56,1090,26,,,,10619.16,0
13210010,12:24:42,12:24:42,1091,27,,,,10843.61,0
13210010,12:26:17,12:26:17,1092,28,,,,11292.74,0
13210010,12:28:05,12:28:05,1093,29,,,,11835.89,0
13210010,12:31:00,12:31:00,9642,30,,,,12707.59,
13210010,12:31:47,12:31:47,1095,31,,,,13142.07,0
13210010,12:33:01,12:33:01,1096,32,,,,13626.07,0
13210010,12:33:46,12:33:46,1097,33,,,,14031.64,0
13210010,12:34:19,12:34:19,1098,34,,,,14334.05,0
13210010,12:34:46,12:34:46,1099,35,,,,14570.16,0
13210010,12:35:25,12:35:25,1100,36,,,,14966.14,0
13210010,12:36:12,12:36:12,1101,37,,,,15394.41,0
13210010,12:36:46,12:36:46,1102,38,,,,15723.78,0
13210010,12:37:29,12:37:29,1103,39,,,,16161.7,0
13210010,12:38:08,12:38:08,1104,40,,,,16485.01,0
13210010,12:38:28,12:38:28,9655,41,,,,16727.1,0
13210010,12:39:00,12:39:00,5485,42,,,,17012.98,
13210010,12:39:50,12:39:50,6309,43,,,,17272.28,0
13210010,12:43:31,12:43:31,2281,44,,,,18270.3,0
13210010,12:44:21,12:44:21,6561,45,,,,18497.19,0
13210010,12:47:00,12:47:00,3344,46,,1,,19256.33,
13224070,21:47:00,21:47:00,9953,1,,,1,0,
13224070,21:48:20,21:48:20,725,2,,,,944.11,0
13224070,21:49:09,21:49:09,102,3,,,,1562.98,0
13224070,21:49:55,21:49:55,103,4,,,,2129.92,0
13224070,21:50:34,21:50:34,104,5,,,,2620.18,0
13224070,21:52:00,21:52:00,9490,6,,,,3659.22,
13224070,21:52:59,21:52:59,8418,7,,,,4124.73,0
13224070,21:54:06,21:54:06,795,8,,,,4568.99,0
13224070,21:55:22,21:55:22,10750,9,,,,5033.35,0
13224070,21:56:12,21:56:12,1074,10,,,,5392.7,0
13224070,21:56:38,21:56:38,1075,11,,,,5651.4,0
13224070,21:58:06,21:58:06,1076,12,,,,6451.14,0
13224070,21:58:39,21:58:39,1077,13,,,,6755.59,0
13224070,21:59:45,21:59:45,1078,14,,,,7306.98,0
13224070,22:00:34,22:00:34,1079,15,,,,7676.61,0
13224070,22:01:08,22:01:08,1080,16,,,,7966.84,0
13224070,22:01:43,22:01:43,1081,17,,,,8262.68,0
13224070,22:02:20,22:02:20,1082,18,,,,8579.69,0
13224070,22:03:00,22:03:00,1083,19,,,,8969.11,
13224070,22:03:54,22:03:54,1084,20,,,,9195.49,0
13224070,22:05:05,22:05:05,7243,21,,,,9521.75,0
13224070,22:05:55,22:05:55,1086,22,,,,9798.63,0
13224070,22:06:42,22:06:42,1087,23,,,,10011.94,0
13224070,22:07:20,22:07:20,1088,24,,,,10219.56,0
13224070,22:07:48,22:07:48,1089,25,,,,10411.78,0
13224070,22:08:29,22:08:29,1090,26,,,,10619.16,0
13224070,22:09:11,22:09:11,1091,27,,,,10843.61,0
13224070,22:10:39,22:10:39,1092,28,,,,11292.74,0
13224070,22:12:18,22:12:18,1093,29,,,,11835.89,0
13224070,22:15:00,22:15:00,9642,30,,,,12707.59,
13224070,22:15:41,22:15:41,1095,31,,,,13142.07,0
13224070,22:16:46,22:16:46,1096,32,,,,13626.07,0
13224070,22:17:25,22:17:25,1097,33,,,,14031.64,0
13224070,22:17:54,22:17:54,1098,34,,,,14334.05,0
13224070,22:18:18,22:18:18,1099,35,,,,14570.16,0
13224070,22:18:51,22:18:51,1100,36,,,,14966.14,0
13224070,22:19:33,22:19:33,1101,37,,,,15394.41,0
13224070,22:20:03,22:20:03,1102,38,,,,15723.78,0
13224070,22:20:41,22:20:41,1103,39,,,,16161.7,0
13224070,22:21:14,22:21:14,1104,40,,,,16485.01,0
13224070,22:21:32,22:21:32,9655,41,,,,16727.1,0
13224070,22:22:00,22:22:00,5485,42,,,,17012.98,
13224070,22:22:50,22:22:50,6309,43,,,,17272.28,0
13224070,22:26:31,22:26:31,2281,44,,,,18270.3,0
13224070,22:27:21,22:27:21,6561,45,,,,18497.19,0
13224070,22:30:00,22:30:00,3344,46,,1,,19256.33,
13378010,22:28:00,22:28:00,9953,1,,,1,0,
13378010,22:29:20,22:29:20,725,2,,,,944.11,0
13378010,22:30:09,22:30:09,102,3,,,,1562.98,0
13378010,22:30:55,22:30:55,103,4,,,,2129.92,0
13378010,22:31:34,22:31:34,104,5,,,,2620.18,0
13378010,22:33:00,22:33:00,9490,6,,,,3659.22,
13378010,22:33:53,22:33:53,8418,7,,,,4124.73,0
13378010,22:34:54,22:34:54,795,8,,,,4568.99,0
13378010,22:36:03,22:36:03,10750,9,,,,5033.35,0
13378010,22:36:49,22:36:49,1074,10,,,,5392.7,0
13378010,22:37:12,22:37:12,1075,11,,,,5651.4,0
13378010,22:38:33,22:38:33,1076,12,,,,6451.14,0
13378010,22:39:03,22:39:03,1077,13,,,,6755.59,0
13378010,22:40:03,22:40:03,1078,14,,,,7306.98,0
13378010,22:40:47,22:40:47,1079,15,,,,7676.61,0
13378010,22:41:19,22:41:19,1080,16,,,,7966.84,0
13378010,22:41:50,22:41:50,1081,17,,,,8262.68,0
13378010,22:42:24,22:42:24,1082,18,,,,8579.69,0
13378010,22:43:00,22:43:00,1083,19,,,,8969.11,
13378010,22:43:54,22:43:54,1084,20,,,,9195.49,0
13378010,22:45:05,22:45:05,7243,21,,,,9521.75,0
13378010,22:45:55,22:45:55,1086,22,,,,9798.63,0
13378010,22:46:42,22:46:42,1087,23,,,,10011.94,0
13378010,22:47:20,22:47:20,1088,24,,,,10219.56,0
13378010,22:47:48,22:47:48,1089,25,,,,10411.78,0
13378010,22:48:29,22:48:29,1090,26,,,,10619.16,0
13378010,22:49:11,22:49:11,1091,27,,,,10843.61,0
13378010,22:50:39,22:50:39,1092,28,,,,11292.74,0
13378010,22:52:18,22:52:18,1093,29,,,,11835.89,0
13378010,22:55:00,22:55:00,9642,30,,,,12707.59,
13378010,22:55:41,22:55:41,1095,31,,,,13142.07,0
13378010,22:56:46,22:56:46,1096,32,,,,13626.07,0
13378010,22:57:25,22:57:25,1097,33,,,,14031.64,0
13378010,22:57:54,22:57:54,1098,34,,,,14334.05,0
13378010,22:58:18,22:58:18,1099,35,,,,14570.16,0
13378010,22:58:51,22:58:51,1100,36,,,,14966.14,0
13378010,22:59:33,22:59:33,1101,37,,,,15394.41,0
13378010,23:00:03,23:00:03,1102,38,,,,15723.78,0
13378010,23:00:41,23:00:41,1103,39,,,,16161.7,0
13378010,23:01:14,23:01:14,1104,40,,,,16485.01,0
13378010,23:01:32,23:01:32,9655,41,,,,16727.1,0
13378010,23:02:00,23:02:00,5485,42,,,,17012.98,
13378010,23:02:44,23:02:44,6309,43,,,,17272.28,0
13378010,23:05:57,23:05:57,2281,44,,,,18270.3,0
13378010,23:06:41,23:06:41,6561,45,,,,18497.19,0
13378010,23:09:00,23:09:00,3344,46,,1,,19256.33,
1342090,21:31:00,21:31:00,9953,1,,,1,0,
1342090,21:32:52,21:32:52,725,2,,,,944.11,0
1342090,21:34:00,21:34:00,102,3,,,,1562.98,0
1342090,21:35:05,21:35:05,103,4,,,,2129.92,0
1342090,21:36:00,21:36:00,104,5,,,,2620.18,0
1342090,21:38:00,21:38:00,9490,6,,,,3659.22,
1342090,21:39:04,21:39:04,8418,7,,,,4124.73,0
1342090,21:40:17,21:40:17,795,8,,,,4568.99,0
1342090,21:41:40,21:41:40,10750,9,,,,5033.35,0
1342090,21:42:35,21:42:35,1074,10,,,,5392.7,0
1342090,21:43:03,21:43:03,1075,11,,,,5651.4,0
1342090,21:44:39,21:44:39,1076,12,,,,6451.14,0
1342090,21:45:16,21:45:16,1077,13,,,,6755.59,0
1342090,21:46:27,21:46:27,1078,14,,,,7306.98,0
1342090,21:47:20,21:47:20,1079,15,,,,7676.61,0
1342090,21:47:58,21:47:58,1080,16,,,,7966.84,0
1342090,21:48:37,21:48:37,1081,17,,,,8262.68,0
1342090,21:49:16,21:49:16,1082,18,,,,8579.69,0
1342090,21:50:00,21:50:00,1083,19,,,,8969.11,
1342090,21:51:11,21:51:11,1084,20,,,,9195.49,0
1342090,21:52:44,21:52:44,7243,21,,,,9521.75,0
1342090,21:53:49,21:53:49,1086,22,,,,9798.63,0
1342090,21:54:51,21:54:51,1087,23,,,,10011.94,0
1342090,21:55:41,21:55:41,1088,24,,,,10219.56,0
1342090,21:56:18,21:56:18,1089,25,,,,10411.78,0
1342090,21:57:11,21:57:11,1090,26,,,,10619.16,0
1342090,21:58:07,21:58:07,1091,27,,,,10843.61,0
1342090,22:00:02,22:00:02,1092,28,,,,11292.74,0
1342090,22:02:00,22:02:00,1093,29,,,,11835.9,
1342090,22:03:06,22:03:06,1094,30,,,,12141.34,0
1342090,22:05:00,22:05:00,9642,31,,,,12748.55,
1342090,22:05:38,22:05:38,1095,32,,,,13174.06,0
1342090,22:06:40,22:06:40,1096,33,,,,13659.59,0
1342090,22:07:20,22:07:20,1097,34,,,,14048.38,0
1342090,22:07:55,22:07:55,1098,35,,,,14350.79,0
1342090,22:08:25,22:08:25,1099,36,,,,14586.9,0
1342090,22:09:06,22:09:06,1100,37,,,,14982.88,0
1342090,22:09:57,22:09:57,1101,38,,,,15411.15,0
1342090,22:10:34,22:10:34,1102,39,,,,15740.52,0
1342090,22:11:21,22:11:21,1103,40,,,,16178.44,0
1342090,22:12:02,22:12:02,1104,41,,,,16501.75,0
1342090,22:12:26,22:12:26,9655,42,,,,16743.5,0
1342090,22:13:00,22:13:00,5485,43,,,,17029.38,
1342090,22:13:45,22:13:45,6309,44,,,,17288.68,0
1342090,22:17:04,22:17:04,2281,45,,,,18286.7,0
1342090,22:17:50,22:17:50,6561,46,,,,18513.59,0
1342090,22:20:00,22:20:00,3344,47,,1,,19263.45,
1342100,21:31:00,21:31:00,9953,1,,,1,0,
1342100,21:32:52,21:32:52,725,2,,,,944.11,0
1342100,21:34:00,21:34:00,102,3,,,,1562.98,0
1342100,21:35:05,21:35:05,103,4,,,,2129.92,0
1342100,21:36:00,21:36:00,104,5,,,,2620.18,0
1342100,21:38:00,21:38:00,9490,6,,,,3659.22,
1342100,21:39:04,21:39:04,8418,7,,,,4124.73,0
1342100,21:40:17,21:40:17,795,8,,,,4568.99,0
1342100,21:41:40,21:41:40,10750,9,,,,5033.35,0
1342100,21:42:35,21:42:35,1074,10,,,,5392.7,0
1342100,21:43:03,21:43:03,1075,11,,,,5651.4,0
1342100,21:44:39,21:44:39,1076,12,,,,6451.14,0
1342100,21:45:16,21:45:16,1077,13,,,,6755.59,0
1342100,21:46:27,21:46:27,1078,14,,,,7306.98,0
1342100,21:47:20,21:47:20,1079,15,,,,7676.61,0
1342100,21:47:58,21:47:58,1080,16,,,,7966.84,0
1342100,21:48:37,21:48:37,1081,17,,,,8262.68,0
1342100,21:49:16,21:49:16,1082,18,,,,8579.69,0
1342100,21:50:00,21:50:00,1083,19,,,,8969.11,
1342100,21:51:11,21:51:11,1084,20,,,,9195.49,0
1342100,21:52:44,21:52:44,7243,21,,,,9521.75,0
1342100,21:53:49,21:53:49,1086,22,,,,9798.63,0
1342100,21:54:51,21:54:51,1087,23,,,,10011.94,0
1342100,21:55:41,21:55:41,1088,24,,,,10219.56,0
1342100,21:56:18,21:56:18,1089,25,,,,10411.78,0
1342100,21:57:11,21:57:11,1090,26,,,,10619.16,0
1342100,21:58:07,21:58:07,1091,27,,,,10843.61,0
1342100,22:00:02,22:00:02,1092,28,,,,11292.74,0
1342100,22:02:00,22:02:00,1093,29,,,,11835.9,
1342100,22:03:06,22:03:06,1094,30,,,,12141.34,0
1342100,22:05:00,22:05:00,9642,31,,,,12748.55,
1342100,22:05:38,22:05:38,1095,32,,,,13174.06,0
1342100,22:06:40,22:06:40,1096,33,,,,13659.59,0
1342100,22:07:20,22:07:20,1097,34,,,,14048.38,0
1342100,22:07:55,22:07:55,1098,35,,,,14350.79,0
1342100,22:08:25,22:08:25,1099,36,,,,14586.9,0
1342100,22:09:06,22:09:06,1100,37,,,,14982.88,0
1342100,22:09:57,22:09:57,1101,38,,,,15411.15,0
1342100,22:10:34,22:10:34,1102,39,,,,15740.52,0
1342100,22:11:21,22:11:21,1103,40,,,,16178.44,0
1342100,22:12:02,22:12:02,1104,41,,,,16501.75,0
1342100,22:12:26,22:12:26,9655,42,,,,16743.5,0
1342100,22:13:00,22:13:00,5485,43,,,,17029.38,
1342100,22:13:45,22:13:45,6309,44,,,,17288.68,0
1342100,22:17:04,22:17:04,2281,45,,,,18286.7,0
1342100,22:17:50,22:17:50,6561,46,,,,18513.59,0
1342100,22:20:00,22:20:00,3344,47,,1,,19263.45,
1342110,21:31:00,21:31:00,9953,1,,,1,0,
1342110,21:32:52,21:32:52,725,2,,,,944.11,0
1342110,21:34:00,21:34:00,102,3,,,,1562.98,0
1342110,21:35:05,21:35:05,103,4,,,,2129.92,0
1342110,21:36:00,21:36:00,104,5,,,,2620.18,0
1342110,21:38:00,21:38:00,9490,6,,,,3659.22,
1342110,21:39:04,21:39:04,8418,7,,,,4124.73,0
1342110,21:40:17,21:40:17,795,8,,,,4568.99,0
1342110,21:41:40,21:41:40,10750,9,,,,5033.35,0
1342110,21:42:35,21:42:35,1074,10,,,,5392.7,0
1342110,21:43:03,21:43:03,1075,11,,,,5651.4,0
1342110,21:44:39,21:44:39,1076,12,,,,6451.14,0
1342110,21:45:16,21:45:16,1077,13,,,,6755.59,0
1342110,21:46:27,21:46:27,1078,14,,,,7306.98,0
1342110,21:47:20,21:47:20,1079,15,,,,7676.61,0
1342110,21:47:58,21:47:58,1080,16,,,,7966.84,0
1342110,21:48:37,21:48:37,1081,17,,,,8262.68,0
1342110,21:49:16,21:49:16,1082,18,,,,8579.69,0
1342110,21:50:00,21:50:00,1083,19,,,,8969.11,
1342110,21:51:11,21:51:11,1084,20,,,,9195.49,0
1342110,21:52:44,21:52:44,7243,21,,,,9521.75,0
1342110,21:53:49,21:53:49,1086,22,,,,9798.63,0
1342110,21:54:51,21:54:51,1087,23,,,,10011.94,0
1342110,21:55:41,21:55:41,1088,24,,,,10219.56,0
1342110,21:56:18,21:56:18,1089,25,,,,10411.78,0
1342110,21:57:11,21:57:11,1090,26,,,,10619.16,0
1342110,21:58:07,21:58:07,1091,27,,,,10843.61,0
1342110,22:00:02,22:00:02,1092,28,,,,11292.74,0
1342110,22:02:00,22:02:00,1093,29,,,,11835.9,
1342110,22:03:06,22:03:06,1094,30,,,,12141.34,0
1342110,22:05:00,22:05:00,9642,31,,,,12748.55,
1342110,22:05:38,22:05:38,1095,32,,,,13174.06,0
1342110,22:06:40,22:06:40,1096,33,,,,13659.59,0
1342110,22:07:20,22:07:20,1097,34,,,,14048.38,0
1342110,22:07:55,22:07:55,1098,35,,,,14350.79,0
1342110,22:08:25,22:08:25,1099,36,,,,14586.9,0
1342110,22:09:06,22:09:06,1100,37,,,,14982.88,0
1342110,22:09:57,22:09:57,1101,38,,,,15411.15,0
1342110,22:10:34,22:10:34,1102,39,,,,15740.52,0
1342110,22:11:21,22:11:21,1103,40,,,,16178.44,0
1342110,22:12:02,22:12:02,1104,41,,,,16501.75,0
1342110,22:12:26,22:12:26,9655,42,,,,16743.5,0
1342110,22:13:00,22:13:00,5485,43,,,,17029.38,
1342110,22:13:45,22:13:45,6309,44,,,,17288.68,0
1342110,22:17:04,22:17:04,2281,45,,,,18286.7,0
1342110,22:17:50,22:17:50,6561,46,,,,18513.59,0
1342110,22:20:00,22:20:00,3344,47,,1,,19263.45,
1342120,21:31:00,21:31:00,9953,1,,,1,0,
1342120,21:32:52,21:32:52,725,2,,,,944.11,0
1342120,21:34:00,21:34:00,102,3,,,,1562.98,0
1342120,21:35:05,21:35:05,103,4,,,,2129.92,0
1342120,21:36:00,21:36:00,104,5,,,,2620.18,0
1342120,21:38:00,21:38:00,9490,6,,,,3659.22,
1342120,21:39:04,21:39:04,8418,7,,,,4124.73,0
1342120,21:40:17,21:40:17,795,8,,,,4568.99,0
1342120,21:41:40,21:41:40,10750,9,,,,5033.35,0
1342120,21:42:35,21:42:35,1074,10,,,,5392.7,0
1342120,21:43:03,21:43:03,1075,11,,,,5651.4,0
1342120,21:44:39,21:44:39,1076,12,,,,6451.14,0
1342120,21:45:16,21:45:16,1077,13,,,,6755.59,0
1342120,21:46:27,21:46:27,1078,14,,,,7306.98,0
1342120,21:47:20,21:47:20,1079,15,,,,7676.61,0
1342120,21:47:58,21:47:58,1080,16,,,,7966.84,0
1342120,21:48:37,21:48:37,1081,17,,,,8262.68,0
1342120,21:49:16,21:49:16,1082,18,,,,8579.69,0
1342120,21:50:00,21:50:00,1083,19,,,,8969.11,
1342120,21:51:11,21:51:11,1084,20,,,,9195.49,0
1342120,21:52:44,21:52:44,7243,21,,,,9521.75,0
1342120,21:53:49,21:53:49,1086,22,,,,9798.63,0
1342120,21:54:51,21:54:51,1087,23,,,,10011.94,0
1342120,21:55:41,21:55:41,1088,24,,,,10219.56,0
1342120,21:56:18,21:56:18,1089,25,,,,10411.78,0
1342120,21:57:11,21:57:11,1090,26,,,,10619.16,0
1342120,21:58:07,21:58:07,1091,27,,,,10843.61,0
1342120,22:00:02,22:00:02,1092,28,,,,11292.74,0
1342120,22:02:00,22:02:00,1093,29,,,,11835.9,
1342120,22:03:06,22:03:06,1094,30,,,,12141.34,0
1342120,22:05:00,22:05:00,9642,31,,,,12748.55,
1342120,22:05:38,22:05:38,1095,32,,,,13174.06,0
1342120,22:06:40,22:06:40,1096,33,,,,13659.59,0
1342120,22:07:20,22:07:20,1097,34,,,,14048.38,0
1342120,22:07:55,22:07:55,1098,35,,,,14350.79,0
1342120,22:08:25,22:08:25,1099,36,,,,14586.9,0
1342120,22:09:06,22:09:06,1100,37,,,,14982.88,0
1342120,22:09:57,22:09:57,1101,38,,,,15411.15,0
1342120,22:10:34,22:10:34,1102,39,,,,15740.52,0
1342120,22:11:21,22:11:21,1103,40,,,,16178.44,0
1342120,22:12:02,22:12:02,1104,41,,,,16501.75,0
1342120,22:12:26,22:12:26,9655,42,,,,16743.5,0
1342120,22:13:00,22:13:00,5485,43,,,,17029.38,
1342120,22:13:45,22:13:45,6309,44,,,,17288.68,0
1342120,22:17:04,22:17:04,2281,45,,,,18286.7,0
1342120,22:17:50,22:17:50,6561,46,,,,18513.59,0
1342120,22:20:00,22:20:00,3344,47,,1,,19263.45,
1342130,21:31:00,21:31:00,9953,1,,,1,0,
1342130,21:32:52,21:32:52,725,2,,,,944.11,0
1342130,21:34:00,21:34:00,102,3,,,,1562.98,0
1342130,21:35:05,21:35:05,103,4,,,,2129.92,0
1342130,21:36:00,21:36:00,104,5,,,,2620.18,0
1342130,21:38:00,21:38:00,9490,6,,,,3659.22,
1342130,21:39:04,21:39:04,8418,7,,,,4124.73,0
1342130,21:40:17,21:40:17,795,8,,,,4568.99,0
1342130,21:41:40,21:41:40,10750,9,,,,5033.35,0
1342130,21:42:35,21:42:35,1074,10,,,,5392.7,0
1342130,21:43:03,21:43:03,1075,11,,,,5651.4,0
1342130,21:44:39,21:44:39,1076,12,,,,6451.14,0
1342130,21:45:16,21:45:16,1077,13,,,,6755.59,0
1342130,21:46:27,21:46:27,1078,14,,,,7306.98,0
1342130,21:47:20,21:47:20,1079,15,,,,7676.61,0
1342130,21:47:58,21:47:58,1080,16,,,,7966.84,0
1342130,21:48:37,21:48:37,1081,17,,,,8262.68,0
1342130,21:49:16,21:49:16,1082,18,,,,8579.69,0
1342130,21:50:00,21:50:00,1083,19,,,,8969.11,
1342130,21:51:11,21:51:11,1084,20,,,,9195.49,0
1342130,21:52:44,21:52:44,7243,21,,,,9521.75,0
1342130,21:53:49,21:53:49,1086,22,,,,9798.63,0
1342130,21:54:51,21:54:51,1087,23,,,,10011.94,0
1342130,21:55:41,21:55:41,1088,24,,,,10219.56,0
1342130,21:56:18,21:56:18,1089,25,,,,10411.78,0
1342130,21:57:11,21:57:11,1090,26,,,,10619.16,0
1342130,21:58:07,21:58:07,1091,27,,,,10843.61,0
1342130,22:00:02,22:00:02,1092,28,,,,11292.74,0
1342130,22:02:00,22:02:00,1093,29,,,,11835.9,
1342130,22:03:06,22:03:06,1094,30,,,,12141.34,0
1342130,22:05:00,22:05:00,9642,31,,,,12748.55,
1342130,22:05:38,22:05:38,1095,32,,,,13174.06,0
1342130,22:06:40,22:06:40,1096,33,,,,13659.59,0
1342130,22:07:20,22:07:20,1097,34,,,,14048.38,0
1342130,22:07:55,22:07:55,1098,35,,,,14350.79,0
1342130,22:08:25,22:08:25,1099,36,,,,14586.9,0
1342130,22:09:06,22:09:06,1100,37,,,,14982.88,0
1342130,22:09:57,22:09:57,1101,38,,,,15411.15,0
1342130,22:10:34,22:10:34,1102,39,,,,15740.52,0
1342130,22:11:21,22:11:21,1103,40,,,,16178.44,0
1342130,22:12:02,22:12:02,1104,41,,,,16501.75,0
1342130,22:12:26,22:12:26,9655,42,,,,16743.5,0
1342130,22:13:00,22:13:00,5485,43,,,,17029.38,
1342130,22:13:45,22:13:45,6309,44,,,,17288.68,0
1342130,22:17:04,22:17:04,2281,45,,,,18286.7,0
1342130,22:17:50,22:17:50,6561,46,,,,18513.59,0
1342130,22:20:00,22:20:00,3344,47,,1,,19263.45,
1343090,07:01:00,07:01:00,9953,1,,,1,0,
1343090,07:02:52,07:02:52,725,2,,,,944.11,0
1343090,07:04:00,07:04:00,102,3,,,,1562.98,0
1343090,07:05:05,07:05:05,103,4,,,,2129.92,0
1343090,07:06:00,07:06:00,104,5,,,,2620.18,0
1343090,07:08:00,07:08:00,9490,6,,,,3659.22,
1343090,07:09:10,07:09:10,8418,7,,,,4124.73,0
1343090,07:10:29,07:10:29,795,8,,,,4568.99,0
1343090,07:11:59,07:11:59,10750,9,,,,5033.35,0
1343090,07:12:58,07:12:58,1074,10,,,,5392.7,0
1343090,07:13:28,07:13:28,1075,11,,,,5651.4,0
1343090,07:15:13,07:15:13,1076,12,,,,6451.14,0
1343090,07:15:52,07:15:52,1077,13,,,,6755.59,0
1343090,07:17:09,07:17:09,1078,14,,,,7306.98,0
1343090,07:18:07,07:18:07,1079,15,,,,7676.61,0
1343090,07:18:48,07:18:48,1080,16,,,,7966.84,0
1343090,07:19:30,07:19:30,1081,17,,,,8262.68,0
1343090,07:20:13,07:20:13,1082,18,,,,8579.69,0
1343090,07:21:00,07:21:00,1083,19,,,,8969.11,
1343090,07:22:11,07:22:11,1084,20,,,,9195.49,0
1343090,07:23:44,07:23:44,7243,21,,,,9521.75,0
1343090,07:24:49,07:24:49,1086,22,,,,9798.63,0
1343090,07:25:51,07:25:51,1087,23,,,,10011.94,0
1343090,07:26:41,07:26:41,1088,24,,,,10219.56,0
1343090,07:27:18,07:27:18,1089,25,,,,10411.78,0
1343090,07:28:11,07:28:11,1090,26,,,,10619.16,0
1343090,07:29:07,07:29:07,1091,27,,,,10843.61,0
1343090,07:31:02,07:31:02,1092,28,,,,11292.74,0
1343090,07:33:00,07:33:00,1093,29,,,,11835.9,
1343090,07:34:29,07:34:29,1094,30,,,,12141.34,0
1343090,07:37:00,07:37:00,9642,31,,,,12748.55,
1343090,07:37:43,07:37:43,1095,32,,,,13174.06,0
1343090,07:38:52,07:38:52,1096,33,,,,13659.59,0
1343090,07:39:38,07:39:38,1097,34,,,,14048.38,0
1343090,07:40:17,07:40:17,1098,35,,,,14350.79,0
1343090,07:40:50,07:40:50,1099,36,,,,14586.9,0
1343090,07:41:37,07:41:37,1100,37,,,,14982.88,0
1343090,07:42:35,07:42:35,1101,38,,,,15411.15,0
1343090,07:43:16,07:43:16,1102,39,,,,15740.52,0
1343090,07:44:08,07:44:08,1103,40,,,,16178.44,0
1343090,07:44:55,07:44:55,1104,41,,,,16501.75,0
1343090,07:45:21,07:45:21,9655,42,,,,16743.5,0
1343090,07:46:00,07:46:00,5485,43,,,,17029.38,
1343090,07:46:52,07:46:52,6309,44,,,,17288.68,0
1343090,07:50:39,07:50:39,2281,45,,,,18286.7,0
1343090,07:51:31,07:51:31,6561,46,,,,18513.59,0
1343090,07:54:00,07:54:00,3344,47,,1,,19263.45,
1343100,07:01:00,07:01:00,9953,1,,,1,0,
1343100,07:02:52,07:02:52,725,2,,,,944.11,0
1343100,07:04:00,07:04:00,102,3,,,,1562.98,0
1343100,07:05:05,07:05:05,103,4,,,,2129.92,0
1343100,07:06:00,07:06:00,104,5,,,,2620.18,0
1343100,07:08:00,07:08:00,9490,6,,,,3659.22,
1343100,07:09:10,07:09:10,8418,7,,,,4124.73,0
1343100,07:10:29,07:10:29,795,8,,,,4568.99,0
1343100,07:11:59,07:11:59,10750,9,,,,5033.35,0
1343100,07:12:58,07:12:58,1074,10,,,,5392.7,0
1343100,07:13:28,07:13:28,1075,11,,,,5651.4,0
1343100,07:15:13,07:15:13,1076,12,,,,6451.14,0
1343100,07:15:52,07:15:52,1077,13,,,,6755.59,0
1343100,07:17:09,07:17:09,1078,14,,,,7306.98,0
1343100,07:18:07,07:18:07,1079,15,,,,7676.61,0
1343100,07:18:48,07:18:48,1080,16,,,,7966.84,0
1343100,07:19:30,07:19:30,1081,17,,,,8262.68,0
1343100,07:20:13,07:20:13,1082,18,,,,8579.69,0
1343100,07:21:00,07:21:00,1083,19,,,,8969.11,
1343100,07:22:11,07:22:11,1084,20,,,,9195.49,0
1343100,07:23:44,07:23:44,7243,21,,,,9521.75,0
1343100,07:24:49,07:24:49,1086,22,,,,9798.63,0
1343100,07:25:51,07:25:51,1087,23,,,,10011.94,0
1343100,07:26:41,07:26:41,1088,24,,,,10219.56,0
1343100,07:27:18,07:27:18,1089,25,,,,10411.78,0
1343100,07:28:11,07:28:11,1090,26,,,,10619.16,0
1343100,07:29:07,07:29:07,1091,27,,,,10843.61,0
1343100,07:31:02,07:31:02,1092,28,,,,11292.74,0
1343100,07:33:00,07:33:00,1093,29,,,,11835.9,
1343100,07:34:29,07:34:29,1094,30,,,,12141.34,0
1343100,07:37:00,07:37:00,9642,31,,,,12748.55,
1343100,07:37:43,07:37:43,1095,32,,,,13174.06,0
1343100,07:38:52,07:38:52,1096,33,,,,13659.59,0
1343100,07:39:38,07:39:38,1097,34,,,,14048.38,0
1343100,07:40:17,07:40:17,1098,35,,,,14350.79,0
1343100,07:40:50,07:40:50,1099,36,,,,14586.9,0
1343100,07:41:37,07:41:37,1100,37,,,,14982.88,0
1343100,07:42:35,07:42:35,1101,38,,,,15411.15,0
1343100,07:43:16,07:43:16,1102,39,,,,15740.52,0
1343100,07:44:08,07:44:08,1103,40,,,,16178.44,0
1343100,07:44:55,07:44:55,1104,41,,,,16501.75,0
1343100,07:45:21,07:45:21,9655,42,,,,16743.5,0
1343100,07:46:00,07:46:00,5485,43,,,,17029.38,
1343100,07:46:52,07:46:52,6309,44,,,,17288.68,0
1343100,07:50:39,07:50:39,2281,45,,,,18286.7,0
1343100,07:51:31,07:51:31,6561,46,,,,18513.59,0
1343100,07:54:00,07:54:00,3344,47,,1,,19263.45,
1343110,07:01:00,07:01:00,9953,1,,,1,0,
1343110,07:02:52,07:02:52,725,2,,,,944.11,0
1343110,07:04:00,07:04:00,102,3,,,,1562.98,0
1343110,07:05:05,07:05:05,103,4,,,,2129.92,0
1343110,07:06:00,07:06:00,104,5,,,,2620.18,0
1343110,07:08:00,07:08:00,9490,6,,,,3659.22,
1343110,07:09:10,07:09:10,8418,7,,,,4124.73,0
1343110,07:10:29,07:10:29,795,8,,,,4568.99,0
1343110,07:11:59,07:11:59,10750,9,,,,5033.35,0
1343110,07:12:58,07:12:58,1074,10,,,,5392.7,0
1343110,07:13:28,07:13:28,1075,11,,,,5651.4,0
1343110,07:15:13,07:15:13,1076,12,,,,6451.14,0
1343110,07:15:52,07:15:52,1077,13,,,,6755.59,0
1343110,07:17:09,07:17:09,1078,14,,,,7306.98,0
1343110,07:18:07,07:18:07,1079,15,,,,7676.61,0
1343110,07:18:48,07:18:48,1080,16,,,,7966.84,0
1343110,07:19:30,07:19:30,1081,17,,,,8262.68,0
1343110,07:20:13,07:20:13,1082,18,,,,8579.69,0
1343110,07:21:00,07:21:00,1083,19,,,,8969.11,
1343110,07:22:11,07:22:11,1084,20,,,,9195.49,0
1343110,07:23:44,07:23:44,7243,21,,,,9521.75,0
1343110,07:24:49,07:24:49,1086,22,,,,9798.63,0
1343110,07:25:51,07:25:51,1087,23,,,,10011.94,0
1343110,07:26:41,07:26:41,1088,24,,,,10219.56,0
1343110,07:27:18,07:27:18,1089,25,,,,10411.78,0
1343110,07:28:11,07:28:11,1090,26,,,,10619.16,0
1343110,07:29:07,07:29:07,1091,27,,,,10843.61,0
1343110,07:31:02,07:31:02,1092,28,,,,11292.74,0
1343110,07:33:00,07:33:00,1093,29,,,,11835.9,
1343110,07:34:29,07:34:29,1094,30,,,,12141.34,0
1343110,07:37:00,07:37:00,9642,31,,,,12748.55,
1343110,07:37:43,07:37:43,1095,32,,,,13174.06,0
1343110,07:38:52,07:38:52,1096,33,,,,13659.59,0
1343110,07:39:38,07:39:38,1097,34,,,,14048.38,0
1343110,07:40:17,07:40:17,1098,35,,,,14350.79,0
1343110,07:40:50,07:40:50,1099,36,,,,14586.9,0
1343110,07:41:37,07:41:37,1100,37,,,,14982.88,0
1343110,07:42:35,07:42:35,1101,38,,,,15411.15,0
1343110,07:43:16,07:43:16,1102,39,,,,15740.52,0
1343110,07:44:08,07:44:08,1103,40,,,,16178.44,0
1343110,07:44:55,07:44:55,1104,41,,,,16501.75,0
1343110,07:45:21,07:45:21,9655,42,,,,16743.5,0
1343110,07:46:00,07:46:00,5485,43,,,,17029.38,
1343110,07:46:52,07:46:52,6309,44,,,,17288.68,0
1343110,07:50:39,07:50:39,2281,45,,,,18286.7,0
1343110,07:51:31,07:51:31,6561,46,,,,18513.59,0
1343110,07:54:00,07:54:00,3344,47,,1,,19263.45,
1343120,07:01:00,07:01:00,9953,1,,,1,0,
1343120,07:02:52,07:02:52,725,2,,,,944.11,0
1343120,07:04:00,07:04:00,102,3,,,,1562.98,0
1343120,07:05:05,07:05:05,103,4,,,,2129.92,0
1343120,07:06:00,07:06:00,104,5,,,,2620.18,0
1343120,07:08:00,07:08:00,9490,6,,,,3659.22,
1343120,07:09:10,07:09:10,8418,7,,,,4124.73,0
1343120,07:10:29,07:10:29,795,8,,,,4568.99,0
1343120,07:11:59,07:11:59,10750,9,,,,5033.35,0
1343120,07:12:58,07:12:58,1074,10,,,,5392.7,0
1343120,07:13:28,07:13:28,1075,11,,,,5651.4,0
1343120,07:15:13,07:15:13,1076,12,,,,6451.14,0
1343120,07:15:52,07:15:52,1077,13,,,,6755.59,0
1343120,07:17:09,07:17:09,1078,14,,,,7306.98,0
1343120,07:18:07,07:18:07,1079,15,,,,7676.61,0
1343120,07:18:48,07:18:48,1080,16,,,,7966.84,0
1343120,07:19:30,07:19:30,1081,17,,,,8262.68,0
1343120,07:20:13,07:20:13,1082,18,,,,8579.69,0
1343120,07:21:00,07:21:00,1083,19,,,,8969.11,
1343120,07:22:11,07:22:11,1084,20,,,,9195.49,0
1343120,07:23:44,07:23:44,7243,21,,,,9521.75,0
1343120,07:24:49,07:24:49,1086,22,,,,9798.63,0
1343120,07:25:51,07:25:51,1087,23,,,,10011.94,0
1343120,07:26:41,07:26:41,1088,24,,,,10219.56,0
1343120,07:27:18,07:27:18,1089,25,,,,10411.78,0
1343120,07:28:11,07:28:11,1090,26,,,,10619.16,0
1343120,07:29:07,07:29:07,1091,27,,,,10843.61,0
1343120,07:31:02,07:31:02,1092,28,,,,11292.74,0
1343120,07:33:00,07:33:00,1093,29,,,,11835.9,
1343120,07:34:29,07:34:29,1094,30,,,,12141.34,0
1343120,07:37:00,07:37:00,9642,31,,,,12748.55,
1343120,07:37:43,07:37:43,1095,32,,,,13174.06,0
1343120,07:38:52,07:38:52,1096,33,,,,13659.59,0
1343120,07:39:38,07:39:38,1097,34,,,,14048.38,0
1343120,07:40:17,07:40:17,1098,35,,,,14350.79,0
1343120,07:40:50,07:40:50,1099,36,,,,14586.9,0
1343120,07:41:37,07:41:37,1100,37,,,,14982.88,0
1343120,07:42:35,07:42:35,1101,38,,,,15411.15,0
1343120,07:43:16,07:43:16,1102,39,,,,15740.52,0
1343120,07:44:08,07:44:08,1103,40,,,,16178.44,0
1343120,07:44:55,07:44:55,1104,41,,,,16501.75,0
1343120,07:45:21,07:45:21,9655,42,,,,16743.5,0
1343120,07:46:00,07:46:00,5485,43,,,,17029.38,
1343120,07:46:52,07:46:52,6309,44,,,,17288.68,0
1343120,07:50:39,07:50:39,2281,45,,,,18286.7,0
1343120,07:51:31,07:51:31,6561,46,,,,18513.59,0
1343120,07:54:00,07:54:00,3344,47,,1,,19263.45,
1343130,07:01:00,07:01:00,9953,1,,,1,0,
1343130,07:02:52,07:02:52,725,2,,,,944.11,0
1343130,07:04:00,07:04:00,102,3,,,,1562.98,0
1343130,07:05:05,07:05:05,103,4,,,,2129.92,0
1343130,07:06:00,07:06:00,104,5,,,,2620.18,0
1343130,07:08:00,07:08:00,9490,6,,,,3659.22,
1343130,07:09:10,07:09:10,8418,7,,,,4124.73,0
1343130,07:10:29,07:10:29,795,8,,,,4568.99,0
1343130,07:11:59,07:11:59,10750,9,,,,5033.35,0
1343130,07:12:58,07:12:58,1074,10,,,,5392.7,0
1343130,07:13:28,07:13:28,1075,11,,,,5651.4,0
1343130,07:15:13,07:15:13,1076,12,,,,6451.14,0
1343130,07:15:52,07:15:52,1077,13,,,,6755.59,0
1343130,07:17:09,07:17:09,1078,14,,,,7306.98,0
1343130,07:18:07,07:18:07,1079,15,,,,7676.61,0
1343130,07:18:48,07:18:48,1080,16,,,,7966.84,0
1343130,07:19:30,07:19:30,1081,17,,,,8262.68,0
1343130,07:20:13,07:20:13,1082,18,,,,8579.69,0
1343130,07:21:00,07:21:00,1083,19,,,,8969.11,
1343130,07:22:11,07:22:11,1084,20,,,,9195.49,0
1343130,07:23:44,07:23:44,7243,21,,,,9521.75,0
1343130,07:24:49,07:24:49,1086,22,,,,9798.63,0
1343130,07:25:51,07:25:51,1087,23,,,,10011.94,0
1343130,07:26:41,07:26:41,1088,24,,,,10219.56,0
1343130,07:27:18,07:27:18,1089,25,,,,10411.78,0
1343130,07:28:11,07:28:11,1090,26,,,,10619.16,0
1343130,07:29:07,07:29:07,1091,27,,,,10843.61,0
1343130,07:31:02,07:31:02,1092,28,,,,11292.74,0
1343130,07:33:00,07:33:00,1093,29,,,,11835.9,
1343130,07:34:29,07:34:29,1094,30,,,,12141.34,0
1343130,07:37:00,07:37:00,9642,31,,,,12748.55,
1343130,07:37:43,07:37:43,1095,32,,,,13174.06,0
1343130,07:38:52,07:38:52,1096,33,,,,13659.59,0
1343130,07:39:38,07:39:38,1097,34,,,,14048.38,0
1343130,07:40:17,07:40:17,1098,35,,,,14350.79,0
1343130,07:40:50,07:40:50,1099,36,,,,14586.9,0
1343130,07:41:37,07:41:37,1100,37,,,,14982.88,0
1343130,07:42:35,07:42:35,1101,38,,,,15411.15,0
1343130,07:43:16,07:43:16,1102,39,,,,15740.52,0
1343130,07:44:08,07:44:08,1103,40,,,,16178.44,0
1343130,07:44:55,07:44:55,1104,41,,,,16501.75,0
1343130,07:45:21,07:45:21,9655,42,,,,16743.5,0
1343130,07:46:00,07:46:00,5485,43,,,,17029.38,
1343130,07:46:52,07:46:52,6309,44,,,,17288.68,0
1343130,07:50:39,07:50:39,2281,45,,,,18286.7,0
1343130,07:51:31,07:51:31,6561,46,,,,18513.59,0
1343130,07:54:00,07:54:00,3344,47,,1,,19263.45,
13573020,06:15:00,06:15:00,9953,1,,,1,0,
13573020,06:16:52,06:16:52,725,2,,,,944.11,0
13573020,06:18:00,06:18:00,102,3,,,,1562.98,0
13573020,06:19:05,06:19:05,103,4,,,,2129.92,0
13573020,06:20:00,06:20:00,104,5,,,,2620.18,0
13573020,06:22:00,06:22:00,9490,6,,,,3659.22,
13573020,06:23:04,06:23:04,8418,7,,,,4124.73,0
13573020,06:24:17,06:24:17,795,8,,,,4568.99,0
13573020,06:25:40,06:25:40,10750,9,,,,5033.35,0
13573020,06:26:35,06:26:35,1074,10,,,,5392.7,0
13573020,06:27:03,06:27:03,1075,11,,,,5651.4,0
13573020,06:28:39,06:28:39,1076,12,,,,6451.14,0
13573020,06:29:16,06:29:16,1077,13,,,,6755.59,0
13573020,06:30:27,06:30:27,1078,14,,,,7306.98,0
13573020,06:31:20,06:31:20,1079,15,,,,7676.61,0
13573020,06:31:58,06:31:58,1080,16,,,,7966.84,0
13573020,06:32:37,06:32:37,1081,17,,,,8262.68,0
13573020,06:33:16,06:33:16,1082,18,,,,8579.69,0
13573020,06:34:00,06:34:00,1083,19,,,,8969.11,
13573020,06:35:03,06:35:03,1084,20,,,,9195.49,0
13573020,06:36:26,06:36:26,7243,21,,,,9521.75,0
13573020,06:37:24,06:37:24,1086,22,,,,9798.63,0
13573020,06:38:19,06:38:19,1087,23,,,,10011.94,0
13573020,06:39:03,06:39:03,1088,24,,,,10219.56,0
13573020,06:39:37,06:39:37,1089,25,,,,10411.78,0
13573020,06:40:24,06:40:24,1090,26,,,,10619.16,0
13573020,06:41:13,06:41:13,1091,27,,,,10843.61,0
13573020,06:42:56,06:42:56,1092,28,,,,11292.74,0
13573020,06:44:52,06:44:52,1093,29,,,,11835.89,0
13573020,06:48:00,06:48:00,9642,30,,,,12707.59,
13573020,06:48:53,06:48:53,1095,31,,,,13142.07,0
13573020,06:50:17,06:50:17,1096,32,,,,13626.07,0
13573020,06:51:06,06:51:06,1097,33,,,,14031.64,0
13573020,06:51:44,06:51:44,1098,34,,,,14334.05,0
13573020,06:52:14,06:52:14,1099,35,,,,14570.16,0
13573020,06:52:58,06:52:58,1100,36,,,,14966.14,0
13573020,06:53:51,06:53:51,1101,37,,,,15394.41,0
13573020,06:54:30,06:54:30,1102,38,,,,15723.78,0
13573020,06:55:18,06:55:18,1103,39,,,,16161.7,0
13573020,06:56:01,06:56:01,1104,40,,,,16485.01,0
13573020,06:56:24,06:56:24,9655,41,,,,16727.1,0
13573020,06:57:00,06:57:00,5485,42,,,,17012.98,
13573020,06:57:50,06:57:50,6309,43,,,,17272.28,0
13573020,07:01:31,07:01:31,2281,44,,,,18270.3,0
13573020,07:02:21,07:02:21,6561,45,,,,18497.19,0
13573020,07:05:00,07:05:00,3344,46,,1,,19256.33,
13573030,06:15:00,06:15:00,9953,1,,,1,0,
13573030,06:16:52,06:16:52,725,2,,,,944.11,0
13573030,06:18:00,06:18:00,102,3,,,,1562.98,0
13573030,06:19:05,06:19:05,103,4,,,,2129.92,0
13573030,06:20:00,06:20:00,104,5,,,,2620.18,0
13573030,06:22:00,06:22:00,9490,6,,,,3659.22,
13573030,06:23:04,06:23:04,8418,7,,,,4124.73,0
13573030,06:24:17,06:24:17,795,8,,,,4568.99,0
13573030,06:25:40,06:25:40,10750,9,,,,5033.35,0
13573030,06:26:35,06:26:35,1074,10,,,,5392.7,0
13573030,06:27:03,06:27:03,1075,11,,,,5651.4,0
13573030,06:28:39,06:28:39,1076,12,,,,6451.14,0
13573030,06:29:16,06:29:16,1077,13,,,,6755.59,0
13573030,06:30:27,06:30:27,1078,14,,,,7306.98,0
13573030,06:31:20,06:31:20,1079,15,,,,7676.61,0
13573030,06:31:58,06:31:58,1080,16,,,,7966.84,0
13573030,06:32:37,06:32:37,1081,17,,,,8262.68,0
13573030,06:33:16,06:33:16,1082,18,,,,8579.69,0
13573030,06:34:00,06:34:00,1083,19,,,,8969.11,
13573030,06:35:03,06:35:03,1084,20,,,,9195.49,0
13573030,06:36:26,06:36:26,7243,21,,,,9521.75,0
13573030,06:37:24,06:37:24,1086,22,,,,9798.63,0
13573030,06:38:19,06:38:19,1087,23,,,,10011.94,0
13573030,06:39:03,06:39:03,1088,24,,,,10219.56,0
13573030,06:39:37,06:39:37,1089,25,,,,10411.78,0
13573030,06:40:24,06:40:24,1090,26,,,,10619.16,0
13573030,06:41:13,06:41:13,1091,27,,,,10843.61,0
13573030,06:42:56,06:42:56,1092,28,,,,11292.74,0
13573030,06:44:52,06:44:52,1093,29,,,,11835.89,0
13573030,06:48:00,06:48:00,9642,30,,,,12707.59,
13573030,06:48:53,06:48:53,1095,31,,,,13142.07,0
13573030,06:50:17,06:50:17,1096,32,,,,13626.07,0
13573030,06:51:06,06:51:06,1097,33,,,,14031.64,0
13573030,06:51:44,06:51:44,1098,34,,,,14334.05,0
13573030,06:52:14,06:52:14,1099,35,,,,14570.16,0
13573030,06:52:58,06:52:58,1100,36,,,,14966.14,0
13573030,06:53:51,06:53:51,1101,37,,,,15394.41,0
13573030,06:54:30,06:54:30,1102,38,,,,15723.78,0
13573030,06:55:18,06:55:18,1103,39,,,,16161.7,0
13573030,06:56:01,06:56:01,1104,40,,,,16485.01,0
13573030,06:56:24,06:56:24,9655,41,,,,16727.1,0
13573030,06:57:00,06:57:00,5485,42,,,,17012.98,
13573030,06:57:50,06:57:50,6309,43,,,,17272.28,0
13573030,07:01:31,07:01:31,2281,44,,,,18270.3,0
13573030,07:02:21,07:02:21,6561,45,,,,18497.19,0
13573030,07:05:00,07:05:00,3344,46,,1,,19256.33,
13573040,06:15:00,06:15:00,9953,1,,,1,0,
13573040,06:16:52,06:16:52,725,2,,,,944.11,0
13573040,06:18:00,06:18:00,102,3,,,,1562.98,0
13573040,06:19:05,06:19:05,103,4,,,,2129.92,0
13573040,06:20:00,06:20:00,104,5,,,,2620.18,0
13573040,06:22:00,06:22:00,9490,6,,,,3659.22,
13573040,06:23:04,06:23:04,8418,7,,,,4124.73,0
13573040,06:24:17,06:24:17,795,8,,,,4568.99,0
13573040,06:25:40,06:25:40,10750,9,,,,5033.35,0
13573040,06:26:35,06:26:35,1074,10,,,,5392.7,0
13573040,06:27:03,06:27:03,1075,11,,,,5651.4,0
13573040,06:28:39,06:28:39,1076,12,,,,6451.14,0
13573040,06:29:16,06:29:16,1077,13,,,,6755.59,0
13573040,06:30:27,06:30:27,1078,14,,,,7306.98,0
13573040,06:31:20,06:31:20,1079,15,,,,7676.61,0
13573040,06:31:58,06:31:58,1080,16,,,,7966.84,0
13573040,06:32:37,06:32:37,1081,17,,,,8262.68,0
13573040,06:33:16,06:33:16,1082,18,,,,8579.69,0
13573040,06:34:00,06:34:00,1083,19,,,,8969.11,
13573040,06:35:03,06:35:03,1084,20,,,,9195.49,0
13573040,06:36:26,06:36:26,7243,21,,,,9521.75,0
13573040,06:37:24,06:37:24,1086,22,,,,9798.63,0
13573040,06:38:19,06:38:19,1087,23,,,,10011.94,0
13573040,06:39:03,06:39:03,1088,24,,,,10219.56,0
13573040,06:39:37,06:39:37,1089,25,,,,10411.78,0
13573040,06:40:24,06:40:24,1090,26,,,,10619.16,0
13573040,06:41:13,06:41:13,1091,27,,,,10843.61,0
13573040,06:42:56,06:42:56,1092,28,,,,11292.74,0
13573040,06:44:52,06:44:52,1093,29,,,,11835.89,0
13573040,06:48:00,06:48:00,9642,30,,,,12707.59,
13573040,06:48:53,06:48:53,1095,31,,,,13142.07,0
13573040,06:50:17,06:50:17,1096,32,,,,13626.07,0
13573040,06:51:06,06:51:06,1097,33,,,,14031.64,0
13573040,06:51:44,06:51:44,1098,34,,,,14334.05,0
13573040,06:52:14,06:52:14,1099,35,,,,14570.16,0
13573040,06:52:58,06:52:58,1100,36,,,,14966.14,0
13573040,06:53:51,06:53:51,1101,37,,,,15394.41,0
13573040,06:54:30,06:54:30,1102,38,,,,15723.78,0
13573040,06:55:18,06:55:18,1103,39,,,,16161.7,0
13573040,06:56:01,06:56:01,1104,40,,,,16485.01,0
13573040,06:56:24,06:56:24,9655,41,,,,16727.1,0
13573040,06:57:00,06:57:00,5485,42,,,,17012.98,
13573040,06:57:50,06:57:50,6309,43,,,,17272.28,0
13573040,07:01:31,07:01:31,2281,44,,,,18270.3,0
13573040,07:02:21,07:02:21,6561,45,,,,18497.19,0
13573040,07:05:00,07:05:00,3344,46,,1,,19256.33,
13573050,06:15:00,06:15:00,9953,1,,,1,0,
13573050,06:16:52,06:16:52,725,2,,,,944.11,0
13573050,06:18:00,06:18:00,102,3,,,,1562.98,0
13573050,06:19:05,06:19:05,103,4,,,,2129.92,0
13573050,06:20:00,06:20:00,104,5,,,,2620.18,0
13573050,06:22:00,06:22:00,9490,6,,,,3659.22,
13573050,06:23:04,06:23:04,8418,7,,,,4124.73,0
13573050,06:24:17,06:24:17,795,8,,,,4568.99,0
13573050,06:25:40,06:25:40,10750,9,,,,5033.35,0
13573050,06:26:35,06:26:35,1074,10,,,,5392.7,0
13573050,06:27:03,06:27:03,1075,11,,,,5651.4,0
13573050,06:28:39,06:28:39,1076,12,,,,6451.14,0
13573050,06:29:16,06:29:16,1077,13,,,,6755.59,0
13573050,06:30:27,06:30:27,1078,14,,,,7306.98,0
13573050,06:31:20,06:31:20,1079,15,,,,7676.61,0
13573050,06:31:58,06:31:58,1080,16,,,,7966.84,0
13573050,06:32:37,06:32:37,1081,17,,,,8262.68,0
13573050,06:33:16,06:33:16,1082,18,,,,8579.69,0
13573050,06:34:00,06:34:00,1083,19,,,,8969.11,
13573050,06:35:03,06:35:03,1084,20,,,,9195.49,0
13573050,06:36:26,06:36:26,7243,21,,,,9521.75,0
13573050,06:37:24,06:37:24,1086,22,,,,9798.63,0
13573050,06:38:19,06:38:19,1087,23,,,,10011.94,0
13573050,06:39:03,06:39:03,1088,24,,,,10219.56,0
13573050,06:39:37,06:39:37,1089,25,,,,10411.78,0
13573050,06:40:24,06:40:24,1090,26,,,,10619.16,0
13573050,06:41:13,06:41:13,1091,27,,,,10843.61,0
13573050,06:42:56,06:42:56,1092,28,,,,11292.74,0
13573050,06:44:52,06:44:52,1093,29,,,,11835.89,0
13573050,06:48:00,06:48:00,9642,30,,,,12707.59,
13573050,06:48:53,06:48:53,1095,31,,,,13142.07,0
13573050,06:50:17,06:50:17,1096,32,,,,13626.07,0
13573050,06:51:06,06:51:06,1097,33,,,,14031.64,0
13573050,06:51:44,06:51:44,1098,34,,,,14334.05,0
13573050,06:52:14,06:52:14,1099,35,,,,14570.16,0
13573050,06:52:58,06:52:58,1100,36,,,,14966.14,0
13573050,06:53:51,06:53:51,1101,37,,,,15394.41,0
13573050,06:54:30,06:54:30,1102,38,,,,15723.78,0
13573050,06:55:18,06:55:18,1103,39,,,,16161.7,0
13573050,06:56:01,06:56:01,1104,40,,,,16485.01,0
13573050,06:56:24,06:56:24,9655,41,,,,16727.1,0
13573050,06:57:00,06:57:00,5485,42,,,,17012.98,
13573050,06:57:50,06:57:50,6309,43,,,,17272.28,0
13573050,07:01:31,07:01:31,2281,44,,,,18270.3,0
13573050,07:02:21,07:02:21,6561,45,,,,18497.19,0
13573050,07:05:00,07:05:00,3344,46,,1,,19256.33,
13573060,06:15:00,06:15:00,9953,1,,,1,0,
13573060,06:16:52,06:16:52,725,2,,,,944.11,0
13573060,06:18:00,06:18:00,102,3,,,,1562.98,0
13573060,06:19:05,06:19:05,103,4,,,,2129.92,0
13573060,06:20:00,06:20:00,104,5,,,,2620.18,0
13573060,06:22:00,06:22:00,9490,6,,,,3659.22,
13573060,06:23:04,06:23:04,8418,7,,,,4124.73,0
13573060,06:24:17,06:24:17,795,8,,,,4568.99,0
13573060,06:25:40,06:25:40,10750,9,,,,5033.35,0
13573060,06:26:35,06:26:35,1074,10,,,,5392.7,0
13573060,06:27:03,06:27:03,1075,11,,,,5651.4,0
13573060,06:28:39,06:28:39,1076,12,,,,6451.14,0
13573060,06:29:16,06:29:16,1077,13,,,,6755.59,0
13573060,06:30:27,06:30:27,1078,14,,,,7306.98,0
13573060,06:31:20,06:31:20,1079,15,,,,7676.61,0
13573060,06:31:58,06:31:58,1080,16,,,,7966.84,0
13573060,06:32:37,06:32:37,1081,17,,,,8262.68,0
13573060,06:33:16,06:33:16,1082,18,,,,8579.69,0
13573060,06:34:00,06:34:00,1083,19,,,,8969.11,
13573060,06:35:03,06:35:03,1084,20,,,,9195.49,0
13573060,06:36:26,06:36:26,7243,21,,,,9521.75,0
13573060,06:37:24,06:37:24,1086,22,,,,9798.63,0
13573060,06:38:19,06:38:19,1087,23,,,,10011.94,0
13573060,06:39:03,06:39:03,1088,24,,,,10219.56,0
13573060,06:39:37,06:39:37,1089,25,,,,10411.78,0
13573060,06:40:24,06:40:24,1090,26,,,,10619.16,0
13573060,06:41:13,06:41:13,1091,27,,,,10843.61,0
13573060,06:42:56,06:42:56,1092,28,,,,11292.74,0
13573060,06:44:52,06:44:52,1093,29,,,,11835.89,0
13573060,06:48:00,06:48:00,9642,30,,,,12707.59,
13573060,06:48:53,06:48:53,1095,31,,,,13142.07,0
13573060,06:50:17,06:50:17,1096,32,,,,13626.07,0
13573060,06:51:06,06:51:06,1097,33,,,,14031.64,0
13573060,06:51:44,06:51:44,1098,34,,,,14334.05,0
13573060,06:52:14,06:52:14,1099,35,,,,14570.16,0
13573060,06:52:58,06:52:58,1100,36,,,,14966.14,0
13573060,06:53:51,06:53:51,1101,37,,,,15394.41,0
13573060,06:54:30,06:54:30,1102,38,,,,15723.78,0
13573060,06:55:18,06:55:18,1103,39,,,,16161.7,0
13573060,06:56:01,06:56:01,1104,40,,,,16485.01,0
13573060,06:56:24,06:56:24,9655,41,,,,16727.1,0
13573060,06:57:00,06:57:00,5485,42,,,,17012.98,
13573060,06:57:50,06:57:50,6309,43,,,,17272.28,0
13573060,07:01:31,07:01:31,2281,44,,,,18270.3,0
13573060,07:02:21,07:02:21,6561,45,,,,18497.19,0
13573060,07:05:00,07:05:00,3344,46,,1,,19256.33,
13573080,06:15:00,06:15:00,9953,1,,,1,0,
13573080,06:16:52,06:16:52,725,2,,,,944.11,0
13573080,06:18:00,06:18:00,102,3,,,,1562.98,0
13573080,06:19:05,06:19:05,103,4,,,,2129.92,0
13573080,06:20:00,06:20:00,104,5,,,,2620.18,0
13573080,06:22:00,06:22:00,9490,6,,,,3659.22,
13573080,06:23:04,06:23:04,8418,7,,,,4124.73,0
13573080,06:24:17,06:24:17,795,8,,,,4568.99,0
13573080,06:25:40,06:25:40,10750,9,,,,5033.35,0
13573080,06:26:35,06:26:35,1074,10,,,,5392.7,0
13573080,06:27:03,06:27:03,1075,11,,,,5651.4,0
13573080,06:28:39,06:28:39,1076,12,,,,6451.14,0
13573080,06:29:16,06:29:16,1077,13,,,,6755.59,0
13573080,06:30:27,06:30:27,1078,14,,,,7306.98,0
13573080,06:31:20,06:31:20,1079,15,,,,7676.61,0
13573080,06:31:58,06:31:58,1080,16,,,,7966.84,0
13573080,06:32:37,06:32:37,1081,17,,,,8262.68,0
13573080,06:33:16,06:33:16,1082,18,,,,8579.69,0
13573080,06:34:00,06:34:00,1083,19,,,,8969.11,
13573080,06:35:03,06:35:03,1084,20,,,,9195.49,0
13573080,06:36:26,06:36:26,7243,21,,,,9521.75,0
13573080,06:37:24,06:37:24,1086,22,,,,9798.63,0
13573080,06:38:19,06:38:19,1087,23,,,,10011.94,0
13573080,06:39:03,06:39:03,1088,24,,,,10219.56,0
13573080,06:39:37,06:39:37,1089,25,,,,10411.78,0
13573080,06:40:24,06:40:24,1090,26,,,,10619.16,0
13573080,06:41:13,06:41:13,1091,27,,,,10843.61,0
13573080,06:42:56,06:42:56,1092,28,,,,11292.74,0
13573080,06:44:52,06:44:52,1093,29,,,,11835.89,0
13573080,06:48:00,06:48:00,9642,30,,,,12707.59,
13573080,06:48:53,06:48:53,1095,31,,,,13142.07,0
13573080,06:50:17,06:50:17,1096,32,,,,13626.07,0
13573080,06:51:06,06:51:06,1097,33,,,,14031.64,0
13573080,06:51:44,06:51:44,1098,34,,,,14334.05,0
13573080,06:52:14,06:52:14,1099,35,,,,14570.16,0
13573080,06:52:58,06:52:58,1100,36,,,,14966.14,0
13573080,06:53:51,06:53:51,1101,37,,,,15394.41,0
13573080,06:54:30,06:54:30,1102,38,,,,15723.78,0
13573080,06:55:18,06:55:18,1103,39,,,,16161.7,0
13573080,06:56:01,06:56:01,1104,40,,,,16485.01,0
13573080,06:56:24,06:56:24,9655,41,,,,16727.1,0
13573080,06:57:00,06:57:00,5485,42,,,,17012.98,
13573080,06:57:50,06:57:50,6309,43,,,,17272.28,0
13573080,07:01:31,07:01:31,2281,44,,,,18270.3,0
13573080,07:02:21,07:02:21,6561,45,,,,18497.19,0
13573080,07:05:00,07:05:00,3344,46,,1,,19256.33,
13930090,07:16:00,07:16:00,9953,1,,,1,0,
13930090,07:17:52,07:17:52,725,2,,,,944.11,0
13930090,07:19:00,07:19:00,102,3,,,,1562.98,0
13930090,07:20:05,07:20:05,103,4,,,,2129.92,0
13930090,07:21:00,07:21:00,104,5,,,,2620.18,0
13930090,07:23:00,07:23:00,9490,6,,,,3659.22,
13930090,07:24:10,07:24:10,8418,7,,,,4124.73,0
13930090,07:25:29,07:25:29,795,8,,,,4568.99,0
13930090,07:26:59,07:26:59,10750,9,,,,5033.35,0
13930090,07:27:58,07:27:58,1074,10,,,,5392.7,0
13930090,07:28:28,07:28:28,1075,11,,,,5651.4,0
13930090,07:30:13,07:30:13,1076,12,,,,6451.14,0
13930090,07:30:52,07:30:52,1077,13,,,,6755.59,0
13930090,07:32:09,07:32:09,1078,14,,,,7306.98,0
13930090,07:33:07,07:33:07,1079,15,,,,7676.61,0
13930090,07:33:48,07:33:48,1080,16,,,,7966.84,0
13930090,07:34:30,07:34:30,1081,17,,,,8262.68,0
13930090,07:35:13,07:35:13,1082,18,,,,8579.69,0
13930090,07:36:00,07:36:00,1083,19,,,,8969.11,
13930090,07:37:11,07:37:11,1084,20,,,,9195.49,0
13930090,07:38:44,07:38:44,7243,21,,,,9521.75,0
13930090,07:39:49,07:39:49,1086,22,,,,9798.63,0
13930090,07:40:51,07:40:51,1087,23,,,,10011.94,0
13930090,07:41:41,07:41:41,1088,24,,,,10219.56,0
13930090,07:42:18,07:42:18,1089,25,,,,10411.78,0
13930090,07:43:11,07:43:11,1090,26,,,,10619.16,0
13930090,07:44:07,07:44:07,1091,27,,,,10843.61,0
13930090,07:46:02,07:46:02,1092,28,,,,11292.74,0
13930090,07:48:00,07:48:00,1093,29,,,,11835.9,
13930090,07:49:29,07:49:29,1094,30,,,,12141.34,0
13930090,07:52:00,07:52:00,9642,31,,,,12748.55,
13930090,07:52:43,07:52:43,1095,32,,,,13174.06,0
13930090,07:53:52,07:53:52,1096,33,,,,13659.59,0
13930090,07:54:38,07:54:38,1097,34,,,,14048.38,0
13930090,07:55:17,07:55:17,1098,35,,,,14350.79,0
13930090,07:55:50,07:55:50,1099,36,,,,14586.9,0
13930090,07:56:37,07:56:37,1100,37,,,,14982.88,0
13930090,07:57:35,07:57:35,1101,38,,,,15411.15,0
13930090,07:58:16,07:58:16,1102,39,,,,15740.52,0
13930090,07:59:08,07:59:08,1103,40,,,,16178.44,0
13930090,07:59:55,07:59:55,1104,41,,,,16501.75,0
13930090,08:00:21,08:00:21,9655,42,,,,16743.5,0
13930090,08:01:00,08:01:00,5485,43,,,,17029.38,
13930090,08:01:52,08:01:52,6309,44,,,,17288.68,0
13930090,08:05:39,08:05:39,2281,45,,,,18286.7,0
13930090,08:06:31,08:06:31,6561,46,,,,18513.59,0
13930090,08:09:00,08:09:00,3344,47,,1,,19263.45,
13930100,07:16:00,07:16:00,9953,1,,,1,0,
13930100,07:17:52,07:17:52,725,2,,,,944.11,0
13930100,07:19:00,07:19:00,102,3,,,,1562.98,0
13930100,07:20:05,07:20:05,103,4,,,,2129.92,0
13930100,07:21:00,07:21:00,104,5,,,,2620.18,0
13930100,07:23:00,07:23:00,9490,6,,,,3659.22,
13930100,07:24:10,07:24:10,8418,7,,,,4124.73,0
13930100,07:25:29,07:25:29,795,8,,,,4568.99,0
13930100,07:26:59,07:26:59,10750,9,,,,5033.35,0
13930100,07:27:58,07:27:58,1074,10,,,,5392.7,0
13930100,07:28:28,07:28:28,1075,11,,,,5651.4,0
13930100,07:30:13,07:30:13,1076,12,,,,6451.14,0
13930100,07:30:52,07:30:52,1077,13,,,,6755.59,0
13930100,07:32:09,07:32:09,1078,14,,,,7306.98,0
13930100,07:33:07,07:33:07,1079,15,,,,7676.61,0
13930100,07:33:48,07:33:48,1080,16,,,,7966.84,0
13930100,07:34:30,07:34:30,1081,17,,,,8262.68,0
13930100,07:35:13,07:35:13,1082,18,,,,8579.69,0
13930100,07:36:00,07:36:00,1083,19,,,,8969.11,
13930100,07:37:11,07:37:11,1084,20,,,,9195.49,0
13930100,07:38:44,07:38:44,7243,21,,,,9521.75,0
13930100,07:39:49,07:39:49,1086,22,,,,9798.63,0
13930100,07:40:51,07:40:51,1087,23,,,,10011.94,0
13930100,07:41:41,07:41:41,1088,24,,,,10219.56,0
13930100,07:42:18,07:42:18,1089,25,,,,10411.78,0
13930100,07:43:11,07:43:11,1090,26,,,,10619.16,0
13930100,07:44:07,07:44:07,1091,27,,,,10843.61,0
13930100,07:46:02,07:46:02,1092,28,,,,11292.74,0
13930100,07:48:00,07:48:00,1093,29,,,,11835.9,
13930100,07:49:29,07:49:29,1094,30,,,,12141.34,0
13930100,07:52:00,07:52:00,9642,31,,,,12748.55,
13930100,07:52:43,07:52:43,1095,32,,,,13174.06,0
13930100,07:53:52,07:53:52,1096,33,,,,13659.59,0
13930100,07:54:38,07:54:38,1097,34,,,,14048.38,0
13930100,07:55:17,07:55:17,1098,35,,,,14350.79,0
13930100,07:55:50,07:55:50,1099,36,,,,14586.9,0
13930100,07:56:37,07:56:37,1100,37,,,,14982.88,0
13930100,07:57:35,07:57:35,1101,38,,,,15411.15,0
13930100,07:58:16,07:58:16,1102,39,,,,15740.52,0
13930100,07:59:08,07:59:08,1103,40,,,,16178.44,0
13930100,07:59:55,07:59:55,1104,41,,,,16501.75,0
13930100,08:00:21,08:00:21,9655,42,,,,16743.5,0
13930100,08:01:00,08:01:00,5485,43,,,,17029.38,
13930100,08:01:52,08:01:52,6309,44,,,,17288.68,0
13930100,08:05:39,08:05:39,2281,45,,,,18286.7,0
13930100,08:06:31,08:06:31,6561,46,,,,18513.59,0
13930100,08:09:00,08:09:00,3344,47,,1,,19263.45,
13930110,07:16:00,07:16:00,9953,1,,,1,0,
13930110,07:17:52,07:17:52,725,2,,,,944.11,0
13930110,07:19:00,07:19:00,102,3,,,,1562.98,0
13930110,07:20:05,07:20:05,103,4,,,,2129.92,0
13930110,07:21:00,07:21:00,104,5,,,,2620.18,0
13930110,07:23:00,07:23:00,9490,6,,,,3659.22,
13930110,07:24:10,07:24:10,8418,7,,,,4124.73,0
13930110,07:25:29,07:25:29,795,8,,,,4568.99,0
13930110,07:26:59,07:26:59,10750,9,,,,5033.35,0
13930110,07:27:58,07:27:58,1074,10,,,,5392.7,0
13930110,07:28:28,07:28:28,1075,11,,,,5651.4,0
13930110,07:30:13,07:30:13,1076,12,,,,6451.14,0
13930110,07:30:52,07:30:52,1077,13,,,,6755.59,0
13930110,07:32:09,07:32:09,1078,14,,,,7306.98,0
13930110,07:33:07,07:33:07,1079,15,,,,7676.61,0
13930110,07:33:48,07:33:48,1080,16,,,,7966.84,0
13930110,07:34:30,07:34:30,1081,17,,,,8262.68,0
13930110,07:35:13,07:35:13,1082,18,,,,8579.69,0
13930110,07:36:00,07:36:00,1083,19,,,,8969.11,
13930110,07:37:11,07:37:11,1084,20,,,,9195.49,0
13930110,07:38:44,07:38:44,7243,21,,,,9521.75,0
13930110,07:39:49,07:39:49,1086,22,,,,9798.63,0
13930110,07:40:51,07:40:51,1087,23,,,,10011.94,0
13930110,07:41:41,07:41:41,1088,24,,,,10219.56,0
13930110,07:42:18,07:42:18,1089,25,,,,10411.78,0
13930110,07:43:11,07:43:11,1090,26,,,,10619.16,0
13930110,07:44:07,07:44:07,1091,27,,,,10843.61,0
13930110,07:46:02,07:46:02,1092,28,,,,11292.74,0
13930110,07:48:00,07:48:00,1093,29,,,,11835.9,
13930110,07:49:29,07:49:29,1094,30,,,,12141.34,0
13930110,07:52:00,07:52:00,9642,31,,,,12748.55,
13930110,07:52:43,07:52:43,1095,32,,,,13174.06,0
13930110,07:53:52,07:53:52,1096,33,,,,13659.59,0
13930110,07:54:38,07:54:38,1097,34,,,,14048.38,0
13930110,07:55:17,07:55:17,1098,35,,,,14350.79,0
13930110,07:55:50,07:55:50,1099,36,,,,14586.9,0
13930110,07:56:37,07:56:37,1100,37,,,,14982.88,0
13930110,07:57:35,07:57:35,1101,38,,,,15411.15,0
13930110,07:58:16,07:58:16,1102,39,,,,15740.52,0
13930110,07:59:08,07:59:08,1103,40,,,,16178.44,0
13930110,07:59:55,07:59:55,1104,41,,,,16501.75,0
13930110,08:00:21,08:00:21,9655,42,,,,16743.5,0
13930110,08:01:00,08:01:00,5485,43,,,,17029.38,
13930110,08:01:52,08:01:52,6309,44,,,,17288.68,0
13930110,08:05:39,08:05:39,2281,45,,,,18286.7,0
13930110,08:06:31,08:06:31,6561,46,,,,18513.59,0
13930110,08:09:00,08:09:00,3344,47,,1,,19263.45,
13930120,07:16:00,07:16:00,9953,1,,,1,0,
13930120,07:17:52,07:17:52,725,2,,,,944.11,0
13930120,07:19:00,07:19:00,102,3,,,,1562.98,0
13930120,07:20:05,07:20:05,103,4,,,,2129.92,0
13930120,07:21:00,07:21:00,104,5,,,,2620.18,0
13930120,07:23:00,07:23:00,9490,6,,,,3659.22,
13930120,07:24:10,07:24:10,8418,7,,,,4124.73,0
13930120,07:25:29,07:25:29,795,8,,,,4568.99,0
13930120,07:26:59,07:26:59,10750,9,,,,5033.35,0
13930120,07:27:58,07:27:58,1074,10,,,,5392.7,0
13930120,07:28:28,07:28:28,1075,11,,,,5651.4,0
13930120,07:30:13,07:30:13,1076,12,,,,6451.14,0
13930120,07:30:52,07:30:52,1077,13,,,,6755.59,0
13930120,07:32:09,07:32:09,1078,14,,,,7306.98,0
13930120,07:33:07,07:33:07,1079,15,,,,7676.61,0
13930120,07:33:48,07:33:48,1080,16,,,,7966.84,0
13930120,07:34:30,07:34:30,1081,17,,,,8262.68,0
13930120,07:35:13,07:35:13,1082,18,,,,8579.69,0
13930120,07:36:00,07:36:00,1083,19,,,,8969.11,
13930120,07:37:11,07:37:11,1084,20,,,,9195.49,0
13930120,07:38:44,07:38:44,7243,21,,,,9521.75,0
13930120,07:39:49,07:39:49,1086,22,,,,9798.63,0
13930120,07:40:51,07:40:51,1087,23,,,,10011.94,0
13930120,07:41:41,07:41:41,1088,24,,,,10219.56,0
13930120,07:42:18,07:42:18,1089,25,,,,10411.78,0
13930120,07:43:11,07:43:11,1090,26,,,,10619.16,0
13930120,07:44:07,07:44:07,1091,27,,,,10843.61,0
13930120,07:46:02,07:46:02,1092,28,,,,11292.74,0
13930120,07:48:00,07:48:00,1093,29,,,,11835.9,
13930120,07:49:29,07:49:29,1094,30,,,,12141.34,0
13930120,07:52:00,07:52:00,9642,31,,,,12748.55,
13930120,07:52:43,07:52:43,1095,32,,,,13174.06,0
13930120,07:53:52,07:53:52,1096,33,,,,13659.59,0
13930120,07:54:38,07:54:38,1097,34,,,,14048.38,0
13930120,07:55:17,07:55:17,1098,35,,,,14350.79,0
13930120,07:55:50,07:55:50,1099,36,,,,14586.9,0
13930120,07:56:37,07:56:37,1100,37,,,,14982.88,0
13930120,07:57:35,07:57:35,1101,38,,,,15411.15,0
13930120,07:58:16,07:58:16,1102,39,,,,15740.52,0
13930120,07:59:08,07:59:08,1103,40,,,,16178.44,0
13930120,07:59:55,07:59:55,1104,41,,,,16501.75,0
13930120,08:00:21,08:00:21,9655,42,,,,16743.5,0
13930120,08:01:00,08:01:00,5485,43,,,,17029.38,
13930120,08:01:52,08:01:52,6309,44,,,,17288.68,0
13930120,08:05:39,08:05:39,2281,45,,,,18286.7,0
13930120,08:06:31,08:06:31,6561,46,,,,18513.59,0
13930120,08:09:00,08:09:00,3344,47,,1,,19263.45,
13930130,07:16:00,07:16:00,9953,1,,,1,0,
13930130,07:17:52,07:17:52,725,2,,,,944.11,0
13930130,07:19:00,07:19:00,102,3,,,,1562.98,0
13930130,07:20:05,07:20:05,103,4,,,,2129.92,0
13930130,07:21:00,07:21:00,104,5,,,,2620.18,0
13930130,07:23:00,07:23:00,9490,6,,,,3659.22,
13930130,07:24:10,07:24:10,8418,7,,,,4124.73,0
13930130,07:25:29,07:25:29,795,8,,,,4568.99,0
13930130,07:26:59,07:26:59,10750,9,,,,5033.35,0
13930130,07:27:58,07:27:58,1074,10,,,,5392.7,0
13930130,07:28:28,07:28:28,1075,11,,,,5651.4,0
13930130,07:30:13,07:30:13,1076,12,,,,6451.14,0
13930130,07:30:52,07:30:52,1077,13,,,,6755.59,0
13930130,07:32:09,07:32:09,1078,14,,,,7306.98,0
13930130,07:33:07,07:33:07,1079,15,,,,7676.61,0
13930130,07:33:48,07:33:48,1080,16,,,,7966.84,0
13930130,07:34:30,07:34:30,1081,17,,,,8262.68,0
13930130,07:35:13,07:35:13,1082,18,,,,8579.69,0
13930130,07:36:00,07:36:00,1083,19,,,,8969.11,
13930130,07:37:11,07:37:11,1084,20,,,,9195.49,0
13930130,07:38:44,07:38:44,7243,21,,,,9521.75,0
13930130,07:39:49,07:39:49,1086,22,,,,9798.63,0
13930130,07:40:51,07:40:51,1087,23,,,,10011.94,0
13930130,07:41:41,07:41:41,1088,24,,,,10219.56,0
13930130,07:42:18,07:42:18,1089,25,,,,10411.78,0
13930130,07:43:11,07:43:11,1090,26,,,,10619.16,0
13930130,07:44:07,07:44:07,1091,27,,,,10843.61,0
13930130,07:46:02,07:46:02,1092,28,,,,11292.74,0
13930130,07:48:00,07:48:00,1093,29,,,,11835.9,
13930130,07:49:29,07:49:29,1094,30,,,,12141.34,0
13930130,07:52:00,07:52:00,9642,31,,,,12748.55,
13930130,07:52:43,07:52:43,1095,32,,,,13174.06,0
13930130,07:53:52,07:53:52,1096,33,,,,13659.59,0
13930130,07:54:38,07:54:38,1097,34,,,,14048.38,0
13930130,07:55:17,07:55:17,1098,35,,,,14350.79,0
13930130,07:55:50,07:55:50,1099,36,,,,14586.9,0
13930130,07:56:37,07:56:37,1100,37,,,,14982.88,0
13930130,07:57:35,07:57:35,1101,38,,,,15411.15,0
13930130,07:58:16,07:58:16,1102,39,,,,15740.52,0
13930130,07:59:08,07:59:08,1103,40,,,,16178.44,0
13930130,07:59:55,07:59:55,1104,41,,,,16501.75,0
13930130,08:00:21,08:00:21,9655,42,,,,16743.5,0
13930130,08:01:00,08:01:00,5485,43,,,,17029.38,
13930130,08:01:52,08:01:52,6309,44,,,,17288.68,0
13930130,08:05:39,08:05:39,2281,45,,,,18286.7,0
13930130,08:06:31,08:06:31,6561,46,,,,18513.59,0
13930130,08:09:00,08:09:00,3344,47,,1,,19263.45,
14244020,16:16:00,16:16:00,9953,1,,,1,0,
14244020,16:18:08,16:18:08,725,2,,,,944.11,0
14244020,16:19:26,16:19:26,102,3,,,,1562.98,0
14244020,16:20:40,16:20:40,103,4,,,,2129.92,0
14244020,16:21:43,16:21:43,104,5,,,,2620.18,0
14244020,16:24:00,16:24:00,9490,6,,,,3659.22,
14244020,16:25:47,16:25:47,8418,7,,,,4124.73,0
14244020,16:27:49,16:27:49,795,8,,,,4568.99,0
14244020,16:30:07,16:30:07,10750,9,,,,5033.35,0
14244020,16:31:38,16:31:38,1074,10,,,,5392.7,0
14244020,16:32:25,16:32:25,1075,11,,,,5651.4,0
14244020,16:35:06,16:35:06,1076,12,,,,6451.14,0
14244020,16:36:07,16:36:07,1077,13,,,,6755.59,0
14244020,16:38:06,16:38:06,1078,14,,,,7306.98,0
14244020,16:39:34,16:39:34,1079,15,,,,7676.61,0
14244020,16:40:38,16:40:38,1080,16,,,,7966.84,0
14244020,16:41:41,16:41:41,1081,17,,,,8262.68,0
14244020,16:42:48,16:42:48,1082,18,,,,8579.69,0
14244020,16:44:00,16:44:00,1083,19,,,,8969.11,
14244020,16:45:11,16:45:11,1084,20,,,,9195.49,0
14244020,16:46:44,16:46:44,7243,21,,,,9521.75,0
14244020,16:47:49,16:47:49,1086,22,,,,9798.63,0
14244020,16:48:51,16:48:51,1087,23,,,,10011.94,0
14244020,16:49:41,16:49:41,1088,24,,,,10219.56,0
14244020,16:50:18,16:50:18,1089,25,,,,10411.78,0
14244020,16:51:11,16:51:11,1090,26,,,,10619.16,0
14244020,16:52:07,16:52:07,1091,27,,,,10843.61,0
14244020,16:54:02,16:54:02,1092,28,,,,11292.74,0
14244020,16:56:00,16:56:00,1093,29,,,,11835.9,
14244020,16:57:29,16:57:29,1094,30,,,,12141.34,0
14244020,17:00:00,17:00:00,9642,31,,,,12748.55,
14244020,17:00:48,17:00:48,1095,32,,,,13174.06,0
14244020,17:02:05,17:02:05,1096,33,,,,13659.59,0
14244020,17:02:55,17:02:55,1097,34,,,,14048.38,0
14244020,17:03:39,17:03:39,1098,35,,,,14350.79,0
14244020,17:04:16,17:04:16,1099,36,,,,14586.9,0
14244020,17:05:08,17:05:08,1100,37,,,,14982.88,0
14244020,17:06:12,17:06:12,1101,38,,,,15411.15,0
14244020,17:06:58,17:06:58,1102,39,,,,15740.52,0
14244020,17:07:56,17:07:56,1103,40,,,,16178.44,0
14244020,17:08:48,17:08:48,1104,41,,,,16501.75,0
14244020,17:09:17,17:09:17,9655,42,,,,16743.5,0
14244020,17:10:00,17:10:00,5485,43,,,,17029.38,
14244020,17:10:52,17:10:52,6309,44,,,,17288.68,0
14244020,17:14:39,17:14:39,2281,45,,,,18286.7,0
14244020,17:15:31,17:15:31,6561,46,,,,18513.59,0
14244020,17:18:00,17:18:00,3344,47,,1,,19263.45,
14244030,16:16:00,16:16:00,9953,1,,,1,0,
14244030,16:18:08,16:18:08,725,2,,,,944.11,0
14244030,16:19:26,16:19:26,102,3,,,,1562.98,0
14244030,16:20:40,16:20:40,103,4,,,,2129.92,0
14244030,16:21:43,16:21:43,104,5,,,,2620.18,0
14244030,16:24:00,16:24:00,9490,6,,,,3659.22,
14244030,16:25:47,16:25:47,8418,7,,,,4124.73,0
14244030,16:27:49,16:27:49,795,8,,,,4568.99,0
14244030,16:30:07,16:30:07,10750,9,,,,5033.35,0
14244030,16:31:38,16:31:38,1074,10,,,,5392.7,0
14244030,16:32:25,16:32:25,1075,11,,,,5651.4,0
14244030,16:35:06,16:35:06,1076,12,,,,6451.14,0
14244030,16:36:07,16:36:07,1077,13,,,,6755.59,0
14244030,16:38:06,16:38:06,1078,14,,,,7306.98,0
14244030,16:39:34,16:39:34,1079,15,,,,7676.61,0
14244030,16:40:38,16:40:38,1080,16,,,,7966.84,0
14244030,16:41:41,16:41:41,1081,17,,,,8262.68,0
14244030,16:42:48,16:42:48,1082,18,,,,8579.69,0
14244030,16:44:00,16:44:00,1083,19,,,,8969.11,
14244030,16:45:11,16:45:11,1084,20,,,,9195.49,0
14244030,16:46:44,16:46:44,7243,21,,,,9521.75,0
14244030,16:47:49,16:47:49,1086,22,,,,9798.63,0
14244030,16:48:51,16:48:51,1087,23,,,,10011.94,0
14244030,16:49:41,16:49:41,1088,24,,,,10219.56,0
14244030,16:50:18,16:50:18,1089,25,,,,10411.78,0
14244030,16:51:11,16:51:11,1090,26,,,,10619.16,0
14244030,16:52:07,16:52:07,1091,27,,,,10843.61,0
14244030,16:54:02,16:54:02,1092,28,,,,11292.74,0
14244030,16:56:00,16:56:00,1093,29,,,,11835.9,
14244030,16:57:29,16:57:29,1094,30,,,,12141.34,0
14244030,17:00:00,17:00:00,9642,31,,,,12748.55,
14244030,17:00:48,17:00:48,1095,32,,,,13174.06,0
14244030,17:02:05,17:02:05,1096,33,,,,13659.59,0
14244030,17:02:55,17:02:55,1097,34,,,,14048.38,0
14244030,17:03:39,17:03:39,1098,35,,,,14350.79,0
14244030,17:04:16,17:04:16,1099,36,,,,14586.9,0
14244030,17:05:08,17:05:08,1100,37,,,,14982.88,0
14244030,17:06:12,17:06:12,1101,38,,,,15411.15,0
14244030,17:06:58,17:06:58,1102,39,,,,15740.52,0
14244030,17:07:56,17:07:56,1103,40,,,,16178.44,0
14244030,17:08:48,17:08:48,1104,41,,,,16501.75,0
14244030,17:09:17,17:09:17,9655,42,,,,16743.5,0
14244030,17:10:00,17:10:00,5485,43,,,,17029.38,
14244030,17:10:52,17:10:52,6309,44,,,,17288.68,0
14244030,17:14:39,17:14:39,2281,45,,,,18286.7,0
14244030,17:15:31,17:15:31,6561,46,,,,18513.59,0
14244030,17:18:00,17:18:00,3344,47,,1,,19263.45,
14244040,16:16:00,16:16:00,9953,1,,,1,0,
14244040,16:18:08,16:18:08,725,2,,,,944.11,0
14244040,16:19:26,16:19:26,102,3,,,,1562.98,0
14244040,16:20:40,16:20:40,103,4,,,,2129.92,0
14244040,16:21:43,16:21:43,104,5,,,,2620.18,0
14244040,16:24:00,16:24:00,9490,6,,,,3659.22,
14244040,16:25:47,16:25:47,8418,7,,,,4124.73,0
14244040,16:27:49,16:27:49,795,8,,,,4568.99,0
14244040,16:30:07,16:30:07,10750,9,,,,5033.35,0
14244040,16:31:38,16:31:38,1074,10,,,,5392.7,0
14244040,16:32:25,16:32:25,1075,11,,,,5651.4,0
14244040,16:35:06,16:35:06,1076,12,,,,6451.14,0
14244040,16:36:07,16:36:07,1077,13,,,,6755.59,0
14244040,16:38:06,16:38:06,1078,14,,,,7306.98,0
14244040,16:39:34,16:39:34,1079,15,,,,7676.61,0
14244040,16:40:38,16:40:38,1080,16,,,,7966.84,0
14244040,16:41:41,16:41:41,1081,17,,,,8262.68,0
14244040,16:42:48,16:42:48,1082,18,,,,8579.69,0
14244040,16:44:00,16:44:00,1083,19,,,,8969.11,
14244040,16:45:11,16:45:11,1084,20,,,,9195.49,0
14244040,16:46:44,16:46:44,7243,21,,,,9521.75,0
14244040,16:47:49,16:47:49,1086,22,,,,9798.63,0
14244040,16:48:51,16:48:51,1087,23,,,,10011.94,0
14244040,16:49:41,16:49:41,1088,24,,,,10219.56,0
14244040,16:50:18,16:50:18,1089,25,,,,10411.78,0
14244040,16:51:11,16:51:11,1090,26,,,,10619.16,0
14244040,16:52:07,16:52:07,1091,27,,,,10843.61,0
14244040,16:54:02,16:54:02,1092,28,,,,11292.74,0
14244040,16:56:00,16:56:00,1093,29,,,,11835.9,
14244040,16:57:29,16:57:29,1094,30,,,,12141.34,0
14244040,17:00:00,17:00:00,9642,31,,,,12748.55,
14244040,17:00:48,17:00:48,1095,32,,,,13174.06,0
14244040,17:02:05,17:02:05,1096,33,,,,13659.59,0
14244040,17:02:55,17:02:55,1097,34,,,,14048.38,0
14244040,17:03:39,17:03:39,1098,35,,,,14350.79,0
14244040,17:04:16,17:04:16,1099,36,,,,14586.9,0
14244040,17:05:08,17:05:08,1100,37,,,,14982.88,0
14244040,17:06:12,17:06:12,1101,38,,,,15411.15,0
14244040,17:06:58,17:06:58,1102,39,,,,15740.52,0
14244040,17:07:56,17:07:56,1103,40,,,,16178.44,0
14244040,17:08:48,17:08:48,1104,41,,,,16501.75,0
14244040,17:09:17,17:09:17,9655,42,,,,16743.5,0
14244040,17:10:00,17:10:00,5485,43,,,,17029.38,
14244040,17:10:52,17:10:52,6309,44,,,,17288.68,0
14244040,17:14:39,17:14:39,2281,45,,,,18286.7,0
14244040,17:15:31,17:15:31,6561,46,,,,18513.59,0
14244040,17:18:00,17:18:00,3344,47,,1,,19263.45,
14244050,16:16:00,16:16:00,9953,1,,,1,0,
14244050,16:18:08,16:18:08,725,2,,,,944.11,0
14244050,16:19:26,16:19:26,102,3,,,,1562.98,0
14244050,16:20:40,16:20:40,103,4,,,,2129.92,0
14244050,16:21:43,16:21:43,104,5,,,,2620.18,0
14244050,16:24:00,16:24:00,9490,6,,,,3659.22,
14244050,16:25:47,16:25:47,8418,7,,,,4124.73,0
14244050,16:27:49,16:27:49,795,8,,,,4568.99,0
14244050,16:30:07,16:30:07,10750,9,,,,5033.35,0
14244050,16:31:38,16:31:38,1074,10,,,,5392.7,0
14244050,16:32:25,16:32:25,1075,11,,,,5651.4,0
14244050,16:35:06,16:35:06,1076,12,,,,6451.14,0
14244050,16:36:07,16:36:07,1077,13,,,,6755.59,0
14244050,16:38:06,16:38:06,1078,14,,,,7306.98,0
14244050,16:39:34,16:39:34,1079,15,,,,7676.61,0
14244050,16:40:38,16:40:38,1080,16,,,,7966.84,0
14244050,16:41:41,16:41:41,1081,17,,,,8262.68,0
14244050,16:42:48,16:42:48,1082,18,,,,8579.69,0
14244050,16:44:00,16:44:00,1083,19,,,,8969.11,
14244050,16:45:11,16:45:11,1084,20,,,,9195.49,0
14244050,16:46:44,16:46:44,7243,21,,,,9521.75,0
14244050,16:47:49,16:47:49,1086,22,,,,9798.63,0
14244050,16:48:51,16:48:51,1087,23,,,,10011.94,0
14244050,16:49:41,16:49:41,1088,24,,,,10219.56,0
14244050,16:50:18,16:50:18,1089,25,,,,10411.78,0
14244050,16:51:11,16:51:11,1090,26,,,,10619.16,0
14244050,16:52:07,16:52:07,1091,27,,,,10843.61,0
14244050,16:54:02,16:54:02,1092,28,,,,11292.74,0
14244050,16:56:00,16:56:00,1093,29,,,,11835.9,
14244050,16:57:29,16:57:29,1094,30,,,,12141.34,0
14244050,17:00:00,17:00:00,9642,31,,,,12748.55,
14244050,17:00:48,17:00:48,1095,32,,,,13174.06,0
14244050,17:02:05,17:02:05,1096,33,,,,13659.59,0
14244050,17:02:55,17:02:55,1097,34,,,,14048.38,0
14244050,17:03:39,17:03:39,1098,35,,,,14350.79,0
14244050,17:04:16,17:04:16,1099,36,,,,14586.9,0
14244050,17:05:08,17:05:08,1100,37,,,,14982.88,0
14244050,17:06:12,17:06:12,1101,38,,,,15411.15,0
14244050,17:06:58,17:06:58,1102,39,,,,15740.52,0
14244050,17:07:56,17:07:56,1103,40,,,,16178.44,0
14244050,17:08:48,17:08:48,1104,41,,,,16501.75,0
14244050,17:09:17,17:09:17,9655,42,,,,16743.5,0
14244050,17:10:00,17:10:00,5485,43,,,,17029.38,
14244050,17:10:52,17:10:52,6309,44,,,,17288.68,0
14244050,17:14:39,17:14:39,2281,45,,,,18286.7,0
14244050,17:15:31,17:15:31,6561,46,,,,18513.59,0
14244050,17:18:00,17:18:00,3344,47,,1,,19263.45,
14244060,16:16:00,16:16:00,9953,1,,,1,0,
14244060,16:18:08,16:18:08,725,2,,,,944.11,0
14244060,16:19:26,16:19:26,102,3,,,,1562.98,0
14244060,16:20:40,16:20:40,103,4,,,,2129.92,0
14244060,16:21:43,16:21:43,104,5,,,,2620.18,0
14244060,16:24:00,16:24:00,9490,6,,,,3659.22,
14244060,16:25:47,16:25:47,8418,7,,,,4124.73,0
14244060,16:27:49,16:27:49,795,8,,,,4568.99,0
14244060,16:30:07,16:30:07,10750,9,,,,5033.35,0
14244060,16:31:38,16:31:38,1074,10,,,,5392.7,0
14244060,16:32:25,16:32:25,1075,11,,,,5651.4,0
14244060,16:35:06,16:35:06,1076,12,,,,6451.14,0
14244060,16:36:07,16:36:07,1077,13,,,,6755.59,0
14244060,16:38:06,16:38:06,1078,14,,,,7306.98,0
14244060,16:39:34,16:39:34,1079,15,,,,7676.61,0
14244060,16:40:38,16:40:38,1080,16,,,,7966.84,0
14244060,16:41:41,16:41:41,1081,17,,,,8262.68,0
14244060,16:42:48,16:42:48,1082,18,,,,8579.69,0
14244060,16:44:00,16:44:00,1083,19,,,,8969.11,
14244060,16:45:11,16:45:11,1084,20,,,,9195.49,0
14244060,16:46:44,16:46:44,7243,21,,,,9521.75,0
14244060,16:47:49,16:47:49,1086,22,,,,9798.63,0
14244060,16:48:51,16:48:51,1087,23,,,,10011.94,0
14244060,16:49:41,16:49:41,1088,24,,,,10219.56,0
14244060,16:50:18,16:50:18,1089,25,,,,10411.78,0
14244060,16:51:11,16:51:11,1090,26,,,,10619.16,0
14244060,16:52:07,16:52:07,1091,27,,,,10843.61,0
14244060,16:54:02,16:54:02,1092,28,,,,11292.74,0
14244060,16:56:00,16:56:00,1093,29,,,,11835.9,
14244060,16:57:29,16:57:29,1094,30,,,,12141.34,0
14244060,17:00:00,17:00:00,9642,31,,,,12748.55,
14244060,17:00:48,17:00:48,1095,32,,,,13174.06,0
14244060,17:02:05,17:02:05,1096,33,,,,13659.59,0
14244060,17:02:55,17:02:55,1097,34,,,,14048.38,0
14244060,17:03:39,17:03:39,1098,35,,,,14350.79,0
14244060,17:04:16,17:04:16,1099,36,,,,14586.9,0
14244060,17:05:08,17:05:08,1100,37,,,,14982.88,0
14244060,17:06:12,17:06:12,1101,38,,,,15411.15,0
14244060,17:06:58,17:06:58,1102,39,,,,15740.52,0
14244060,17:07:56,17:07:56,1103,40,,,,16178.44,0
14244060,17:08:48,17:08:48,1104,41,,,,16501.75,0
14244060,17:09:17,17:09:17,9655,42,,,,16743.5,0
14244060,17:10:00,17:10:00,5485,43,,,,17029.38,
14244060,17:10:52,17:10:52,6309,44,,,,17288.68,0
14244060,17:14:39,17:14:39,2281,45,,,,18286.7,0
14244060,17:15:31,17:15:31,6561,46,,,,18513.59,0
14244060,17:18:00,17:18:00,3344,47,,1,,19263.45,
14244080,16:16:00,16:16:00,9953,1,,,1,0,
14244080,16:18:08,16:18:08,725,2,,,,944.11,0
14244080,16:19:26,16:19:26,102,3,,,,1562.98,0
14244080,16:20:40,16:20:40,103,4,,,,2129.92,0
14244080,16:21:43,16:21:43,104,5,,,,2620.18,0
14244080,16:24:00,16:24:00,9490,6,,,,3659.22,
14244080,16:25:47,16:25:47,8418,7,,,,4124.73,0
14244080,16:27:49,16:27:49,795,8,,,,4568.99,0
14244080,16:30:07,16:30:07,10750,9,,,,5033.35,0
14244080,16:31:38,16:31:38,1074,10,,,,5392.7,0
14244080,16:32:25,16:32:25,1075,11,,,,5651.4,0
14244080,16:35:06,16:35:06,1076,12,,,,6451.14,0
14244080,16:36:07,16:36:07,1077,13,,,,6755.59,0
14244080,16:38:06,16:38:06,1078,14,,,,7306.98,0
14244080,16:39:34,16:39:34,1079,15,,,,7676.61,0
14244080,16:40:38,16:40:38,1080,16,,,,7966.84,0
14244080,16:41:41,16:41:41,1081,17,,,,8262.68,0
14244080,16:42:48,16:42:48,1082,18,,,,8579.69,0
14244080,16:44:00,16:44:00,1083,19,,,,8969.11,
14244080,16:45:11,16:45:11,1084,20,,,,9195.49,0
14244080,16:46:44,16:46:44,7243,21,,,,9521.75,0
14244080,16:47:49,16:47:49,1086,22,,,,9798.63,0
14244080,16:48:51,16:48:51,1087,23,,,,10011.94,0
14244080,16:49:41,16:49:41,1088,24,,,,10219.56,0
14244080,16:50:18,16:50:18,1089,25,,,,10411.78,0
14244080,16:51:11,16:51:11,1090,26,,,,10619.16,0
14244080,16:52:07,16:52:07,1091,27,,,,10843.61,0
14244080,16:54:02,16:54:02,1092,28,,,,11292.74,0
14244080,16:56:00,16:56:00,1093,29,,,,11835.9,
14244080,16:57:29,16:57:29,1094,30,,,,12141.34,0
14244080,17:00:00,17:00:00,9642,31,,,,12748.55,
14244080,17:00:48,17:00:48,1095,32,,,,13174.06,0
14244080,17:02:05,17:02:05,1096,33,,,,13659.59,0
14244080,17:02:55,17:02:55,1097,34,,,,14048.38,0
14244080,17:03:39,17:03:39,1098,35,,,,14350.79,0
14244080,17:04:16,17:04:16,1099,36,,,,14586.9,0
14244080,17:05:08,17:05:08,1100,37,,,,14982.88,0
14244080,17:06:12,17:06:12,1101,38,,,,15411.15,0
14244080,17:06:58,17:06:58,1102,39,,,,15740.52,0
14244080,17:07:56,17:07:56,1103,40,,,,16178.44,0
14244080,17:08:48,17:08:48,1104,41,,,,16501.75,0
14244080,17:09:17,17:09:17,9655,42,,,,16743.5,0
14244080,17:10:00,17:10:00,5485,43,,,,17029.38,
14244080,17:10:52,17:10:52,6309,44,,,,17288.68,0
14244080,17:14:39,17:14:39,2281,45,,,,18286.7,0
14244080,17:15:31,17:15:31,6561,46,,,,18513.59,0
14244080,17:18:00,17:18:00,3344,47,,1,,19263.45,
14418090,16:46:00,16:46:00,9953,1,,,1,0,
14418090,16:48:08,16:48:08,725,2,,,,944.11,0
14418090,16:49:26,16:49:26,102,3,,,,1562.98,0
14418090,16:50:40,16:50:40,103,4,,,,2129.92,0
14418090,16:51:43,16:51:43,104,5,,,,2620.18,0
14418090,16:54:00,16:54:00,9490,6,,,,3659.22,
14418090,16:55:37,16:55:37,8418,7,,,,4124.73,0
14418090,16:57:26,16:57:26,795,8,,,,4568.99,0
14418090,16:59:30,16:59:30,10750,9,,,,5033.35,0
14418090,17:00:53,17:00:53,1074,10,,,,5392.7,0
14418090,17:01:35,17:01:35,1075,11,,,,5651.4,0
14418090,17:03:59,17:03:59,1076,12,,,,6451.14,0
14418090,17:04:54,17:04:54,1077,13,,,,6755.59,0
14418090,17:06:41,17:06:41,1078,14,,,,7306.98,0
14418090,17:08:01,17:08:01,1079,15,,,,7676.61,0
14418090,17:08:58,17:08:58,1080,16,,,,7966.84,0
14418090,17:09:55,17:09:55,1081,17,,,,8262.68,0
14418090,17:10:55,17:10:55,1082,18,,,,8579.69,0
14418090,17:12:00,17:12:00,1083,19,,,,8969.11,
14418090,17:13:11,17:13:11,1084,20,,,,9195.49,0
14418090,17:14:44,17:14:44,7243,21,,,,9521.75,0
14418090,17:15:49,17:15:49,1086,22,,,,9798.63,0
14418090,17:16:51,17:16:51,1087,23,,,,10011.94,0
14418090,17:17:41,17:17:41,1088,24,,,,10219.56,0
14418090,17:18:18,17:18:18,1089,25,,,,10411.78,0
14418090,17:19:11,17:19:11,1090,26,,,,10619.16,0
14418090,17:20:07,17:20:07,1091,27,,,,10843.61,0
14418090,17:22:02,17:22:02,1092,28,,,,11292.74,0
14418090,17:24:00,17:24:00,1093,29,,,,11835.9,
14418090,17:25:51,17:25:51,1094,30,,,,12141.34,0
14418090,17:29:00,17:29:00,9642,31,,,,12748.55,
14418090,17:29:48,17:29:48,1095,32,,,,13174.06,0
14418090,17:31:05,17:31:05,1096,33,,,,13659.59,0
14418090,17:31:55,17:31:55,1097,34,,,,14048.38,0
14418090,17:32:39,17:32:39,1098,35,,,,14350.79,0
14418090,17:33:16,17:33:16,1099,36,,,,14586.9,0
14418090,17:34:08,17:34:08,1100,37,,,,14982.88,0
14418090,17:35:12,17:35:12,1101,38,,,,15411.15,0
14418090,17:35:58,17:35:58,1102,39,,,,15740.52,0
14418090,17:36:56,17:36:56,1103,40,,,,16178.44,0
14418090,17:37:48,17:37:48,1104,41,,,,16501.75,0
14418090,17:38:17,17:38:17,9655,42,,,,16743.5,0
14418090,17:39:00,17:39:00,5485,43,,,,17029.38,
14418090,17:39:52,17:39:52,6309,44,,,,17288.68,0
14418090,17:43:39,17:43:39,2281,45,,,,18286.7,0
14418090,17:44:31,17:44:31,6561,46,,,,18513.59,0
14418090,17:47:00,17:47:00,3344,47,,1,,19263.45,
14418100,16:46:00,16:46:00,9953,1,,,1,0,
14418100,16:48:08,16:48:08,725,2,,,,944.11,0
14418100,16:49:26,16:49:26,102,3,,,,1562.98,0
14418100,16:50:40,16:50:40,103,4,,,,2129.92,0
14418100,16:51:43,16:51:43,104,5,,,,2620.18,0
14418100,16:54:00,16:54:00,9490,6,,,,3659.22,
14418100,16:55:37,16:55:37,8418,7,,,,4124.73,0
14418100,16:57:26,16:57:26,795,8,,,,4568.99,0
14418100,16:59:30,16:59:30,10750,9,,,,5033.35,0
14418100,17:00:53,17:00:53,1074,10,,,,5392.7,0
14418100,17:01:35,17:01:35,1075,11,,,,5651.4,0
14418100,17:03:59,17:03:59,1076,12,,,,6451.14,0
14418100,17:04:54,17:04:54,1077,13,,,,6755.59,0
14418100,17:06:41,17:06:41,1078,14,,,,7306.98,0
14418100,17:08:01,17:08:01,1079,15,,,,7676.61,0
14418100,17:08:58,17:08:58,1080,16,,,,7966.84,0
14418100,17:09:55,17:09:55,1081,17,,,,8262.68,0
14418100,17:10:55,17:10:55,1082,18,,,,8579.69,0
14418100,17:12:00,17:12:00,1083,19,,,,8969.11,
14418100,17:13:11,17:13:11,1084,20,,,,9195.49,0
14418100,17:14:44,17:14:44,7243,21,,,,9521.75,0
14418100,17:15:49,17:15:49,1086,22,,,,9798.63,0
14418100,17:16:51,17:16:51,1087,23,,,,10011.94,0
14418100,17:17:41,17:17:41,1088,24,,,,10219.56,0
14418100,17:18:18,17:18:18,1089,25,,,,10411.78,0
14418100,17:19:11,17:19:11,1090,26,,,,10619.16,0
14418100,17:20:07,17:20:07,1091,27,,,,10843.61,0
14418100,17:22:02,17:22:02,1092,28,,,,11292.74,0
14418100,17:24:00,17:24:00,1093,29,,,,11835.9,
14418100,17:25:51,17:25:51,1094,30,,,,12141.34,0
14418100,17:29:00,17:29:00,9642,31,,,,12748.55,
14418100,17:29:48,17:29:48,1095,32,,,,13174.06,0
14418100,17:31:05,17:31:05,1096,33,,,,13659.59,0
14418100,17:31:55,17:31:55,1097,34,,,,14048.38,0
14418100,17:32:39,17:32:39,1098,35,,,,14350.79,0
14418100,17:33:16,17:33:16,1099,36,,,,14586.9,0
14418100,17:34:08,17:34:08,1100,37,,,,14982.88,0
14418100,17:35:12,17:35:12,1101,38,,,,15411.15,0
14418100,17:35:58,17:35:58,1102,39,,,,15740.52,0
14418100,17:36:56,17:36:56,1103,40,,,,16178.44,0
14418100,17:37:48,17:37:48,1104,41,,,,16501.75,0
14418100,17:38:17,17:38:17,9655,42,,,,16743.5,0
14418100,17:39:00,17:39:00,5485,43,,,,17029.38,
14418100,17:39:52,17:39:52,6309,44,,,,17288.68,0
14418100,17:43:39,17:43:39,2281,45,,,,18286.7,0
14418100,17:44:31,17:44:31,6561,46,,,,18513.59,0
14418100,17:47:00,17:47:00,3344,47,,1,,19263.45,
14418110,16:46:00,16:46:00,9953,1,,,1,0,
14418110,16:48:08,16:48:08,725,2,,,,944.11,0
14418110,16:49:26,16:49:26,102,3,,,,1562.98,0
14418110,16:50:40,16:50:40,103,4,,,,2129.92,0
14418110,16:51:43,16:51:43,104,5,,,,2620.18,0
14418110,16:54:00,16:54:00,9490,6,,,,3659.22,
14418110,16:55:37,16:55:37,8418,7,,,,4124.73,0
14418110,16:57:26,16:57:26,795,8,,,,4568.99,0
14418110,16:59:30,16:59:30,10750,9,,,,5033.35,0
14418110,17:00:53,17:00:53,1074,10,,,,5392.7,0
14418110,17:01:35,17:01:35,1075,11,,,,5651.4,0
14418110,17:03:59,17:03:59,1076,12,,,,6451.14,0
14418110,17:04:54,17:04:54,1077,13,,,,6755.59,0
14418110,17:06:41,17:06:41,1078,14,,,,7306.98,0
14418110,17:08:01,17:08:01,1079,15,,,,7676.61,0
14418110,17:08:58,17:08:58,1080,16,,,,7966.84,0
14418110,17:09:55,17:09:55,1081,17,,,,8262.68,0
14418110,17:10:55,17:10:55,1082,18,,,,8579.69,0
14418110,17:12:00,17:12:00,1083,19,,,,8969.11,
14418110,17:13:11,17:13:11,1084,20,,,,9195.49,0
14418110,17:14:44,17:14:44,7243,21,,,,9521.75,0
14418110,17:15:49,17:15:49,1086,22,,,,9798.63,0
14418110,17:16:51,17:16:51,1087,23,,,,10011.94,0
14418110,17:17:41,17:17:41,1088,24,,,,10219.56,0
14418110,17:18:18,17:18:18,1089,25,,,,10411.78,0
14418110,17:19:11,17:19:11,1090,26,,,,10619.16,0
14418110,17:20:07,17:20:07,1091,27,,,,10843.61,0
14418110,17:22:02,17:22:02,1092,28,,,,11292.74,0
14418110,17:24:00,17:24:00,1093,29,,,,11835.9,
14418110,17:25:51,17:25:51,1094,30,,,,12141.34,0
14418110,17:29:00,17:29:00,9642,31,,,,12748.55,
14418110,17:29:48,17:29:48,1095,32,,,,13174.06,0
14418110,17:31:05,17:31:05,1096,33,,,,13659.59,0
14418110,17:31:55,17:31:55,1097,34,,,,14048.38,0
14418110,17:32:39,17:32:39,1098,35,,,,14350.79,0
14418110,17:33:16,17:33:16,1099,36,,,,14586.9,0
14418110,17:34:08,17:34:08,1100,37,,,,14982.88,0
14418110,17:35:12,17:35:12,1101,38,,,,15411.15,0
14418110,17:35:58,17:35:58,1102,39,,,,15740.52,0
14418110,17:36:56,17:36:56,1103,40,,,,16178.44,0
14418110,17:37:48,17:37:48,1104,41,,,,16501.75,0
14418110,17:38:17,17:38:17,9655,42,,,,16743.5,0
14418110,17:39:00,17:39:00,5485,43,,,,17029.38,
14418110,17:39:52,17:39:52,6309,44,,,,17288.68,0
14418110,17:43:39,17:43:39,2281,45,,,,18286.7,0
14418110,17:44:31,17:44:31,6561,46,,,,18513.59,0
14418110,17:47:00,17:47:00,3344,47,,1,,19263.45,
14418120,16:46:00,16:46:00,9953,1,,,1,0,
14418120,16:48:08,16:48:08,725,2,,,,944.11,0
14418120,16:49:26,16:49:26,102,3,,,,1562.98,0
14418120,16:50:40,16:50:40,103,4,,,,2129.92,0
14418120,16:51:43,16:51:43,104,5,,,,2620.18,0
14418120,16:54:00,16:54:00,9490,6,,,,3659.22,
14418120,16:55:37,16:55:37,8418,7,,,,4124.73,0
14418120,16:57:26,16:57:26,795,8,,,,4568.99,0
14418120,16:59:30,16:59:30,10750,9,,,,5033.35,0
14418120,17:00:53,17:00:53,1074,10,,,,5392.7,0
14418120,17:01:35,17:01:35,1075,11,,,,5651.4,0
14418120,17:03:59,17:03:59,1076,12,,,,6451.14,0
14418120,17:04:54,17:04:54,1077,13,,,,6755.59,0
14418120,17:06:41,17:06:41,1078,14,,,,7306.98,0
14418120,17:08:01,17:08:01,1079,15,,,,7676.61,0
14418120,17:08:58,17:08:58,1080,16,,,,7966.84,0
14418120,17:09:55,17:09:55,1081,17,,,,8262.68,0
14418120,17:10:55,17:10:55,1082,18,,,,8579.69,0
14418120,17:12:00,17:12:00,1083,19,,,,8969.11,
14418120,17:13:11,17:13:11,1084,20,,,,9195.49,0
14418120,17:14:44,17:14:44,7243,21,,,,9521.75,0
14418120,17:15:49,17:15:49,1086,22,,,,9798.63,0
14418120,17:16:51,17:16:51,1087,23,,,,10011.94,0
14418120,17:17:41,17:17:41,1088,24,,,,10219.56,0
14418120,17:18:18,17:18:18,1089,25,,,,10411.78,0
14418120,17:19:11,17:19:11,1090,26,,,,10619.16,0
14418120,17:20:07,17:20:07,1091,27,,,,10843.61,0
14418120,17:22:02,17:22:02,1092,28,,,,11292.74,0
14418120,17:24:00,17:24:00,1093,29,,,,11835.9,
14418120,17:25:51,17:25:51,1094,30,,,,12141.34,0
14418120,17:29:00,17:29:00,9642,31,,,,12748.55,
14418120,17:29:48,17:29:48,1095,32,,,,13174.06,0
14418120,17:31:05,17:31:05,1096,33,,,,13659.59,0
14418120,17:31:55,17:31:55,1097,34,,,,14048.38,0
14418120,17:32:39,17:32:39,1098,35,,,,14350.79,0
14418120,17:33:16,17:33:16,1099,36,,,,14586.9,0
14418120,17:34:08,17:34:08,1100,37,,,,14982.88,0
14418120,17:35:12,17:35:12,1101,38,,,,15411.15,0
14418120,17:35:58,17:35:58,1102,39,,,,15740.52,0
14418120,17:36:56,17:36:56,1103,40,,,,16178.44,0
14418120,17:37:48,17:37:48,1104,41,,,,16501.75,0
14418120,17:38:17,17:38:17,9655,42,,,,16743.5,0
14418120,17:39:00,17:39:00,5485,43,,,,17029.38,
14418120,17:39:52,17:39:52,6309,44,,,,17288.68,0
14418120,17:43:39,17:43:39,2281,45,,,,18286.7,0
14418120,17:44:31,17:44:31,6561,46,,,,18513.59,0
14418120,17:47:00,17:47:00,3344,47,,1,,19263.45,
14418130,16:46:00,16:46:00,9953,1,,,1,0,
14418130,16:48:08,16:48:08,725,2,,,,944.11,0
14418130,16:49:26,16:49:26,102,3,,,,1562.98,0
14418130,16:50:40,16:50:40,103,4,,,,2129.92,0
14418130,16:51:43,16:51:43,104,5,,,,2620.18,0
14418130,16:54:00,16:54:00,9490,6,,,,3659.22,
14418130,16:55:37,16:55:37,8418,7,,,,4124.73,0
14418130,16:57:26,16:57:26,795,8,,,,4568.99,0
14418130,16:59:30,16:59:30,10750,9,,,,5033.35,0
14418130,17:00:53,17:00:53,1074,10,,,,5392.7,0
14418130,17:01:35,17:01:35,1075,11,,,,5651.4,0
14418130,17:03:59,17:03:59,1076,12,,,,6451.14,0
14418130,17:04:54,17:04:54,1077,13,,,,6755.59,0
14418130,17:06:41,17:06:41,1078,14,,,,7306.98,0
14418130,17:08:01,17:08:01,1079,15,,,,7676.61,0
14418130,17:08:58,17:08:58,1080,16,,,,7966.84,0
14418130,17:09:55,17:09:55,1081,17,,,,8262.68,0
14418130,17:10:55,17:10:55,1082,18,,,,8579.69,0
14418130,17:12:00,17:12:00,1083,19,,,,8969.11,
14418130,17:13:11,17:13:11,1084,20,,,,9195.49,0
14418130,17:14:44,17:14:44,7243,21,,,,9521.75,0
14418130,17:15:49,17:15:49,1086,22,,,,9798.63,0
14418130,17:16:51,17:16:51,1087,23,,,,10011.94,0
14418130,17:17:41,17:17:41,1088,24,,,,10219.56,0
14418130,17:18:18,17:18:18,1089,25,,,,10411.78,0
14418130,17:19:11,17:19:11,1090,26,,,,10619.16,0
14418130,17:20:07,17:20:07,1091,27,,,,10843.61,0
14418130,17:22:02,17:22:02,1092,28,,,,11292.74,0
14418130,17:24:00,17:24:00,1093,29,,,,11835.9,
14418130,17:25:51,17:25:51,1094,30,,,,12141.34,0
14418130,17:29:00,17:29:00,9642,31,,,,12748.55,
14418130,17:29:48,17:29:48,1095,32,,,,13174.06,0
14418130,17:31:05,17:31:05,1096,33,,,,13659.59,0
14418130,17:31:55,17:31:55,1097,34,,,,14048.38,0
14418130,17:32:39,17:32:39,1098,35,,,,14350.79,0
14418130,17:33:16,17:33:16,1099,36,,,,14586.9,0
14418130,17:34:08,17:34:08,1100,37,,,,14982.88,0
14418130,17:35:12,17:35:12,1101,38,,,,15411.15,0
14418130,17:35:58,17:35:58,1102,39,,,,15740.52,0
14418130,17:36:56,17:36:56,1103,40,,,,16178.44,0
14418130,17:37:48,17:37:48,1104,41,,,,16501.75,0
14418130,17:38:17,17:38:17,9655,42,,,,16743.5,0
14418130,17:39:00,17:39:00,5485,43,,,,17029.38,
14418130,17:39:52,17:39:52,6309,44,,,,17288.68,0
14418130,17:43:39,17:43:39,2281,45,,,,18286.7,0
14418130,17:44:31,17:44:31,6561,46,,,,18513.59,0
14418130,17:47:00,17:47:00,3344,47,,1,,19263.45,
14823010,17:58:00,17:58:00,9953,1,,,1,0,
14823010,17:59:20,17:59:20,725,2,,,,944.11,0
14823010,18:00:09,18:00:09,102,3,,,,1562.98,0
14823010,18:00:55,18:00:55,103,4,,,,2129.92,0
14823010,18:01:34,18:01:34,104,5,,,,2620.18,0
14823010,18:03:00,18:03:00,9490,6,,,,3659.22,
14823010,18:03:59,18:03:59,8418,7,,,,4124.73,0
14823010,18:05:06,18:05:06,795,8,,,,4568.99,0
14823010,18:06:22,18:06:22,10750,9,,,,5033.35,0
14823010,18:07:12,18:07:12,1074,10,,,,5392.7,0
14823010,18:07:38,18:07:38,1075,11,,,,5651.4,0
14823010,18:09:06,18:09:06,1076,12,,,,6451.14,0
14823010,18:09:39,18:09:39,1077,13,,,,6755.59,0
14823010,18:10:45,18:10:45,1078,14,,,,7306.98,0
14823010,18:11:34,18:11:34,1079,15,,,,7676.61,0
14823010,18:12:08,18:12:08,1080,16,,,,7966.84,0
14823010,18:12:43,18:12:43,1081,17,,,,8262.68,0
14823010,18:13:20,18:13:20,1082,18,,,,8579.69,0
14823010,18:14:00,18:14:00,1083,19,,,,8969.11,
14823010,18:14:59,18:14:59,1084,20,,,,9195.49,0
14823010,18:16:15,18:16:15,7243,21,,,,9521.75,0
14823010,18:17:09,18:17:09,1086,22,,,,9798.63,0
14823010,18:18:01,18:18:01,1087,23,,,,10011.94,0
14823010,18:18:42,18:18:42,1088,24,,,,10219.56,0
14823010,18:19:13,18:19:13,1089,25,,,,10411.78,0
14823010,18:19:56,18:19:56,1090,26,,,,10619.16,0
14823010,18:20:42,18:20:42,1091,27,,,,10843.61,0
14823010,18:22:17,18:22:17,1092,28,,,,11292.74,0
14823010,18:24:05,18:24:05,1093,29,,,,11835.89,0
14823010,18:27:00,18:27:00,9642,30,,,,12707.59,
14823010,18:27:47,18:27:47,1095,31,,,,13142.07,0
14823010,18:29:01,18:29:01,1096,32,,,,13626.07,0
14823010,18:29:46,18:29:46,1097,33,,,,14031.64,0
14823010,18:30:19,18:30:19,1098,34,,,,14334.05,0
14823010,18:30:46,18:30:46,1099,35,,,,14570.16,0
14823010,18:31:25,18:31:25,1100,36,,,,14966.14,0
14823010,18:32:12,18:32:12,1101,37,,,,15394.41,0
14823010,18:32:46,18:32:46,1102,38,,,,15723.78,0
14823010,18:33:29,18:33:29,1103,39,,,,16161.7,0
14823010,18:34:08,18:34:08,1104,40,,,,16485.01,0
14823010,18:34:28,18:34:28,9655,41,,,,16727.1,0
14823010,18:35:00,18:35:00,5485,42,,,,17012.98,
14823010,18:35:50,18:35:50,6309,43,,,,17272.28,0
14823010,18:39:31,18:39:31,2281,44,,,,18270.3,0
14823010,18:40:21,18:40:21,6561,45,,,,18497.19,0
14823010,18:43:00,18:43:00,3344,46,,1,,19256.33,
14994020,16:01:00,16:01:00,9953,1,,,1,0,
14994020,16:03:08,16:03:08,725,2,,,,944.11,0
14994020,16:04:26,16:04:26,102,3,,,,1562.98,0
14994020,16:05:40,16:05:40,103,4,,,,2129.92,0
14994020,16:06:43,16:06:43,104,5,,,,2620.18,0
14994020,16:09:00,16:09:00,9490,6,,,,3659.22,
14994020,16:10:47,16:10:47,8418,7,,,,4124.73,0
14994020,16:12:49,16:12:49,795,8,,,,4568.99,0
14994020,16:15:07,16:15:07,10750,9,,,,5033.35,0
14994020,16:16:38,16:16:38,1074,10,,,,5392.7,0
14994020,16:17:25,16:17:25,1075,11,,,,5651.4,0
14994020,16:20:06,16:20:06,1076,12,,,,6451.14,0
14994020,16:21:07,16:21:07,1077,13,,,,6755.59,0
14994020,16:23:06,16:23:06,1078,14,,,,7306.98,0
14994020,16:24:34,16:24:34,1079,15,,,,7676.61,0
14994020,16:25:38,16:25:38,1080,16,,,,7966.84,0
14994020,16:26:41,16:26:41,1081,17,,,,8262.68,0
14994020,16:27:48,16:27:48,1082,18,,,,8579.69,0
14994020,16:29:00,16:29:00,1083,19,,,,8969.11,
14994020,16:30:11,16:30:11,1084,20,,,,9195.49,0
14994020,16:31:44,16:31:44,7243,21,,,,9521.75,0
14994020,16:32:49,16:32:49,1086,22,,,,9798.63,0
14994020,16:33:51,16:33:51,1087,23,,,,10011.94,0
14994020,16:34:41,16:34:41,1088,24,,,,10219.56,0
14994020,16:35:18,16:35:18,1089,25,,,,10411.78,0
14994020,16:36:11,16:36:11,1090,26,,,,10619.16,0
14994020,16:37:07,16:37:07,1091,27,,,,10843.61,0
14994020,16:39:02,16:39:02,1092,28,,,,11292.74,0
14994020,16:41:00,16:41:00,1093,29,,,,11835.9,
14994020,16:42:29,16:42:29,1094,30,,,,12141.34,0
14994020,16:45:00,16:45:00,9642,31,,,,12748.55,
14994020,16:45:48,16:45:48,1095,32,,,,13174.06,0
14994020,16:47:05,16:47:05,1096,33,,,,13659.59,0
14994020,16:47:55,16:47:55,1097,34,,,,14048.38,0
14994020,16:48:39,16:48:39,1098,35,,,,14350.79,0
14994020,16:49:16,16:49:16,1099,36,,,,14586.9,0
14994020,16:50:08,16:50:08,1100,37,,,,14982.88,0
14994020,16:51:12,16:51:12,1101,38,,,,15411.15,0
14994020,16:51:58,16:51:58,1102,39,,,,15740.52,0
14994020,16:52:56,16:52:56,1103,40,,,,16178.44,0
14994020,16:53:48,16:53:48,1104,41,,,,16501.75,0
14994020,16:54:17,16:54:17,9655,42,,,,16743.5,0
14994020,16:55:00,16:55:00,5485,43,,,,17029.38,
14994020,16:55:52,16:55:52,6309,44,,,,17288.68,0
14994020,16:59:39,16:59:39,2281,45,,,,18286.7,0
14994020,17:00:31,17:00:31,6561,46,,,,18513.59,0
14994020,17:03:00,17:03:00,3344,47,,1,,19263.45,
14994030,16:01:00,16:01:00,9953,1,,,1,0,
14994030,16:03:08,16:03:08,725,2,,,,944.11,0
14994030,16:04:26,16:04:26,102,3,,,,1562.98,0
14994030,16:05:40,16:05:40,103,4,,,,2129.92,0
14994030,16:06:43,16:06:43,104,5,,,,2620.18,0
14994030,16:09:00,16:09:00,9490,6,,,,3659.22,
14994030,16:10:47,16:10:47,8418,7,,,,4124.73,0
14994030,16:12:49,16:12:49,795,8,,,,4568.99,0
14994030,16:15:07,16:15:07,10750,9,,,,5033.35,0
14994030,16:16:38,16:16:38,1074,10,,,,5392.7,0
14994030,16:17:25,16:17:25,1075,11,,,,5651.4,0
14994030,16:20:06,16:20:06,1076,12,,,,6451.14,0
14994030,16:21:07,16:21:07,1077,13,,,,6755.59,0
14994030,16:23:06,16:23:06,1078,14,,,,7306.98,0
14994030,16:24:34,16:24:34,1079,15,,,,7676.61,0
14994030,16:25:38,16:25:38,1080,16,,,,7966.84,0
14994030,16:26:41,16:26:41,1081,17,,,,8262.68,0
14994030,16:27:48,16:27:48,1082,18,,,,8579.69,0
14994030,16:29:00,16:29:00,1083,19,,,,8969.11,
14994030,16:30:11,16:30:11,1084,20,,,,9195.49,0
14994030,16:31:44,16:31:44,7243,21,,,,9521.75,0
14994030,16:32:49,16:32:49,1086,22,,,,9798.63,0
14994030,16:33:51,16:33:51,1087,23,,,,10011.94,0
14994030,16:34:41,16:34:41,1088,24,,,,10219.56,0
14994030,16:35:18,16:35:18,1089,25,,,,10411.78,0
14994030,16:36:11,16:36:11,1090,26,,,,10619.16,0
14994030,16:37:07,16:37:07,1091,27,,,,10843.61,0
14994030,16:39:02,16:39:02,1092,28,,,,11292.74,0
14994030,16:41:00,16:41:00,1093,29,,,,11835.9,
14994030,16:42:29,16:42:29,1094,30,,,,12141.34,0
14994030,16:45:00,16:45:00,9642,31,,,,12748.55,
14994030,16:45:48,16:45:48,1095,32,,,,13174.06,0
14994030,16:47:05,16:47:05,1096,33,,,,13659.59,0
14994030,16:47:55,16:47:55,1097,34,,,,14048.38,0
14994030,16:48:39,16:48:39,1098,35,,,,14350.79,0
14994030,16:49:16,16:49:16,1099,36,,,,14586.9,0
14994030,16:50:08,16:50:08,1100,37,,,,14982.88,0
14994030,16:51:12,16:51:12,1101,38,,,,15411.15,0
14994030,16:51:58,16:51:58,1102,39,,,,15740.52,0
14994030,16:52:56,16:52:56,1103,40,,,,16178.44,0
14994030,16:53:48,16:53:48,1104,41,,,,16501.75,0
14994030,16:54:17,16:54:17,9655,42,,,,16743.5,0
14994030,16:55:00,16:55:00,5485,43,,,,17029.38,
14994030,16:55:52,16:55:52,6309,44,,,,17288.68,0
14994030,16:59:39,16:59:39,2281,45,,,,18286.7,0
14994030,17:00:31,17:00:31,6561,46,,,,18513.59,0
14994030,17:03:00,17:03:00,3344,47,,1,,19263.45,
14994040,16:01:00,16:01:00,9953,1,,,1,0,
14994040,16:03:08,16:03:08,725,2,,,,944.11,0
14994040,16:04:26,16:04:26,102,3,,,,1562.98,0
14994040,16:05:40,16:05:40,103,4,,,,2129.92,0
14994040,16:06:43,16:06:43,104,5,,,,2620.18,0
14994040,16:09:00,16:09:00,9490,6,,,,3659.22,
14994040,16:10:47,16:10:47,8418,7,,,,4124.73,0
14994040,16:12:49,16:12:49,795,8,,,,4568.99,0
14994040,16:15:07,16:15:07,10750,9,,,,5033.35,0
14994040,16:16:38,16:16:38,1074,10,,,,5392.7,0
14994040,16:17:25,16:17:25,1075,11,,,,5651.4,0
14994040,16:20:06,16:20:06,1076,12,,,,6451.14,0
14994040,16:21:07,16:21:07,1077,13,,,,6755.59,0
14994040,16:23:06,16:23:06,1078,14,,,,7306.98,0
14994040,16:24:34,16:24:34,1079,15,,,,7676.61,0
14994040,16:25:38,16:25:38,1080,16,,,,7966.84,0
14994040,16:26:41,16:26:41,1081,17,,,,8262.68,0
14994040,16:27:48,16:27:48,1082,18,,,,8579.69,0
14994040,16:29:00,16:29:00,1083,19,,,,8969.11,
14994040,16:30:11,16:30:11,1084,20,,,,9195.49,0
14994040,16:31:44,16:31:44,7243,21,,,,9521.75,0
14994040,16:32:49,16:32:49,1086,22,,,,9798.63,0
14994040,16:33:51,16:33:51,1087,23,,,,10011.94,0
14994040,16:34:41,16:34:41,1088,24,,,,10219.56,0
14994040,16:35:18,16:35:18,1089,25,,,,10411.78,0
14994040,16:36:11,16:36:11,1090,26,,,,10619.16,0
14994040,16:37:07,16:37:07,1091,27,,,,10843.61,0
14994040,16:39:02,16:39:02,1092,28,,,,11292.74,0
14994040,16:41:00,16:41:00,1093,29,,,,11835.9,
14994040,16:42:29,16:42:29,1094,30,,,,12141.34,0
14994040,16:45:00,16:45:00,9642,31,,,,12748.55,
14994040,16:45:48,16:45:48,1095,32,,,,13174.06,0
14994040,16:47:05,16:47:05,1096,33,,,,13659.59,0
14994040,16:47:55,16:47:55,1097,34,,,,14048.38,0
14994040,16:48:39,16:48:39,1098,35,,,,14350.79,0
14994040,16:49:16,16:49:16,1099,36,,,,14586.9,0
14994040,16:50:08,16:50:08,1100,37,,,,14982.88,0
14994040,16:51:12,16:51:12,1101,38,,,,15411.15,0
14994040,16:51:58,16:51:58,1102,39,,,,15740.52,0
14994040,16:52:56,16:52:56,1103,40,,,,16178.44,0
14994040,16:53:48,16:53:48,1104,41,,,,16501.75,0
14994040,16:54:17,16:54:17,9655,42,,,,16743.5,0
14994040,16:55:00,16:55:00,5485,43,,,,17029.38,
14994040,16:55:52,16:55:52,6309,44,,,,17288.68,0
14994040,16:59:39,16:59:39,2281,45,,,,18286.7,0
14994040,17:00:31,17:00:31,6561,46,,,,18513.59,0
14994040,17:03:00,17:03:00,3344,47,,1,,19263.45,
14994050,16:01:00,16:01:00,9953,1,,,1,0,
14994050,16:03:08,16:03:08,725,2,,,,944.11,0
14994050,16:04:26,16:04:26,102,3,,,,1562.98,0
14994050,16:05:40,16:05:40,103,4,,,,2129.92,0
14994050,16:06:43,16:06:43,104,5,,,,2620.18,0
14994050,16:09:00,16:09:00,9490,6,,,,3659.22,
14994050,16:10:47,16:10:47,8418,7,,,,4124.73,0
14994050,16:12:49,16:12:49,795,8,,,,4568.99,0
14994050,16:15:07,16:15:07,10750,9,,,,5033.35,0
14994050,16:16:38,16:16:38,1074,10,,,,5392.7,0
14994050,16:17:25,16:17:25,1075,11,,,,5651.4,0
14994050,16:20:06,16:20:06,1076,12,,,,6451.14,0
14994050,16:21:07,16:21:07,1077,13,,,,6755.59,0
14994050,16:23:06,16:23:06,1078,14,,,,7306.98,0
14994050,16:24:34,16:24:34,1079,15,,,,7676.61,0
14994050,16:25:38,16:25:38,1080,16,,,,7966.84,0
14994050,16:26:41,16:26:41,1081,17,,,,8262.68,0
14994050,16:27:48,16:27:48,1082,18,,,,8579.69,0
14994050,16:29:00,16:29:00,1083,19,,,,8969.11,
14994050,16:30:11,16:30:11,1084,20,,,,9195.49,0
14994050,16:31:44,16:31:44,7243,21,,,,9521.75,0
14994050,16:32:49,16:32:49,1086,22,,,,9798.63,0
14994050,16:33:51,16:33:51,1087,23,,,,10011.94,0
14994050,16:34:41,16:34:41,1088,24,,,,10219.56,0
14994050,16:35:18,16:35:18,1089,25,,,,10411.78,0
14994050,16:36:11,16:36:11,1090,26,,,,10619.16,0
14994050,16:37:07,16:37:07,1091,27,,,,10843.61,0
14994050,16:39:02,16:39:02,1092,28,,,,11292.74,0
14994050,16:41:00,16:41:00,1093,29,,,,11835.9,
14994050,16:42:29,16:42:29,1094,30,,,,12141.34,0
14994050,16:45:00,16:45:00,9642,31,,,,12748.55,
14994050,16:45:48,16:45:48,1095,32,,,,13174.06,0
14994050,16:47:05,16:47:05,1096,33,,,,13659.59,0
14994050,16:47:55,16:47:55,1097,34,,,,14048.38,0
14994050,16:48:39,16:48:39,1098,35,,,,14350.79,0
14994050,16:49:16,16:49:16,1099,36,,,,14586.9,0
14994050,16:50:08,16:50:08,1100,37,,,,14982.88,0
14994050,16:51:12,16:51:12,1101,38,,,,15411.15,0
14994050,16:51:58,16:51:58,1102,39,,,,15740.52,0
14994050,16:52:56,16:52:56,1103,40,,,,16178.44,0
14994050,16:53:48,16:53:48,1104,41,,,,16501.75,0
14994050,16:54:17,16:54:17,9655,42,,,,16743.5,0
14994050,16:55:00,16:55:00,5485,43,,,,17029.38,
14994050,16:55:52,16:55:52,6309,44,,,,17288.68,0
14994050,16:59:39,16:59:39,2281,45,,,,18286.7,0
14994050,17:00:31,17:00:31,6561,46,,,,18513.59,0
14994050,17:03:00,17:03:00,3344,47,,1,,19263.45,
14994060,16:01:00,16:01:00,9953,1,,,1,0,
14994060,16:03:08,16:03:08,725,2,,,,944.11,0
14994060,16:04:26,16:04:26,102,3,,,,1562.98,0
14994060,16:05:40,16:05:40,103,4,,,,2129.92,0
14994060,16:06:43,16:06:43,104,5,,,,2620.18,0
14994060,16:09:00,16:09:00,9490,6,,,,3659.22,
14994060,16:10:47,16:10:47,8418,7,,,,4124.73,0
14994060,16:12:49,16:12:49,795,8,,,,4568.99,0
14994060,16:15:07,16:15:07,10750,9,,,,5033.35,0
14994060,16:16:38,16:16:38,1074,10,,,,5392.7,0
14994060,16:17:25,16:17:25,1075,11,,,,5651.4,0
14994060,16:20:06,16:20:06,1076,12,,,,6451.14,0
14994060,16:21:07,16:21:07,1077,13,,,,6755.59,0
14994060,16:23:06,16:23:06,1078,14,,,,7306.98,0
14994060,16:24:34,16:24:34,1079,15,,,,7676.61,0
14994060,16:25:38,16:25:38,1080,16,,,,7966.84,0
14994060,16:26:41,16:26:41,1081,17,,,,8262.68,0
14994060,16:27:48,16:27:48,1082,18,,,,8579.69,0
14994060,16:29:00,16:29:00,1083,19,,,,8969.11,
14994060,16:30:11,16:30:11,1084,20,,,,9195.49,0
14994060,16:31:44,16:31:44,7243,21,,,,9521.75,0
14994060,16:32:49,16:32:49,1086,22,,,,9798.63,0
14994060,16:33:51,16:33:51,1087,23,,,,10011.94,0
14994060,16:34:41,16:34:41,1088,24,,,,10219.56,0
14994060,16:35:18,16:35:18,1089,25,,,,10411.78,0
14994060,16:36:11,16:36:11,1090,26,,,,10619.16,0
14994060,16:37:07,16:37:07,1091,27,,,,10843.61,0
14994060,16:39:02,16:39:02,1092,28,,,,11292.74,0
14994060,16:41:00,16:41:00,1093,29,,,,11835.9,
14994060,16:42:29,16:42:29,1094,30,,,,12141.34,0
14994060,16:45:00,16:45:00,9642,31,,,,12748.55,
14994060,16:45:48,16:45:48,1095,32,,,,13174.06,0
14994060,16:47:05,16:47:05,1096,33,,,,13659.59,0
14994060,16:47:55,16:47:55,1097,34,,,,14048.38,0
14994060,16:48:39,16:48:39,1098,35,,,,14350.79,0
14994060,16:49:16,16:49:16,1099,36,,,,14586.9,0
14994060,16:50:08,16:50:08,1100,37,,,,14982.88,0
14994060,16:51:12,16:51:12,1101,38,,,,15411.15,0
14994060,16:51:58,16:51:58,1102,39,,,,15740.52,0
14994060,16:52:56,16:52:56,1103,40,,,,16178.44,0
14994060,16:53:48,16:53:48,1104,41,,,,16501.75,0
14994060,16:54:17,16:54:17,9655,42,,,,16743.5,0
14994060,16:55:00,16:55:00,5485,43,,,,17029.38,
14994060,16:55:52,16:55:52,6309,44,,,,17288.68,0
14994060,16:59:39,16:59:39,2281,45,,,,18286.7,0
14994060,17:00:31,17:00:31,6561,46,,,,18513.59,0
14994060,17:03:00,17:03:00,3344,47,,1,,19263.45,
14994080,16:01:00,16:01:00,9953,1,,,1,0,
14994080,16:03:08,16:03:08,725,2,,,,944.11,0
14994080,16:04:26,16:04:26,102,3,,,,1562.98,0
14994080,16:05:40,16:05:40,103,4,,,,2129.92,0
14994080,16:06:43,16:06:43,104,5,,,,2620.18,0
14994080,16:09:00,16:09:00,9490,6,,,,3659.22,
14994080,16:10:47,16:10:47,8418,7,,,,4124.73,0
14994080,16:12:49,16:12:49,795,8,,,,4568.99,0
14994080,16:15:07,16:15:07,10750,9,,,,5033.35,0
14994080,16:16:38,16:16:38,1074,10,,,,5392.7,0
14994080,16:17:25,16:17:25,1075,11,,,,5651.4,0
14994080,16:20:06,16:20:06,1076,12,,,,6451.14,0
14994080,16:21:07,16:21:07,1077,13,,,,6755.59,0
14994080,16:23:06,16:23:06,1078,14,,,,7306.98,0
14994080,16:24:34,16:24:34,1079,15,,,,7676.61,0
14994080,16:25:38,16:25:38,1080,16,,,,7966.84,0
14994080,16:26:41,16:26:41,1081,17,,,,8262.68,0
14994080,16:27:48,16:27:48,1082,18,,,,8579.69,0
14994080,16:29:00,16:29:00,1083,19,,,,8969.11,
14994080,16:30:11,16:30:11,1084,20,,,,9195.49,0
14994080,16:31:44,16:31:44,7243,21,,,,9521.75,0
14994080,16:32:49,16:32:49,1086,22,,,,9798.63,0
14994080,16:33:51,16:33:51,1087,23,,,,10011.94,0
14994080,16:34:41,16:34:41,1088,24,,,,10219.56,0
14994080,16:35:18,16:35:18,1089,25,,,,10411.78,0
14994080,16:36:11,16:36:11,1090,26,,,,10619.16,0
14994080,16:37:07,16:37:07,1091,27,,,,10843.61,0
14994080,16:39:02,16:39:02,1092,28,,,,11292.74,0
14994080,16:41:00,16:41:00,1093,29,,,,11835.9,
14994080,16:42:29,16:42:29,1094,30,,,,12141.34,0
14994080,16:45:00,16:45:00,9642,31,,,,12748.55,
14994080,16:45:48,16:45:48,1095,32,,,,13174.06,0
14994080,16:47:05,16:47:05,1096,33,,,,13659.59,0
14994080,16:47:55,16:47:55,1097,34,,,,14048.38,0
14994080,16:48:39,16:48:39,1098,35,,,,14350.79,0
14994080,16:49:16,16:49:16,1099,36,,,,14586.9,0
14994080,16:50:08,16:50:08,1100,37,,,,14982.88,0
14994080,16:51:12,16:51:12,1101,38,,,,15411.15,0
14994080,16:51:58,16:51:58,1102,39,,,,15740.52,0
14994080,16:52:56,16:52:56,1103,40,,,,16178.44,0
14994080,16:53:48,16:53:48,1104,41,,,,16501.75,0
14994080,16:54:17,16:54:17,9655,42,,,,16743.5,0
14994080,16:55:00,16:55:00,5485,43,,,,17029.38,
14994080,16:55:52,16:55:52,6309,44,,,,17288.68,0
14994080,16:59:39,16:59:39,2281,45,,,,18286.7,0
14994080,17:00:31,17:00:31,6561,46,,,,18513.59,0
14994080,17:03:00,17:03:00,3344,47,,1,,19263.45,
15101090,20:51:00,20:51:00,9953,1,,,1,0,
15101090,20:52:52,20:52:52,725,2,,,,944.11,0
15101090,20:54:00,20:54:00,102,3,,,,1562.98,0
15101090,20:55:05,20:55:05,103,4,,,,2129.92,0
15101090,20:56:00,20:56:00,104,5,,,,2620.18,0
15101090,20:58:00,20:58:00,9490,6,,,,3659.22,
15101090,20:59:04,20:59:04,8418,7,,,,4124.73,0
15101090,21:00:17,21:00:17,795,8,,,,4568.99,0
15101090,21:01:40,21:01:40,10750,9,,,,5033.35,0
15101090,21:02:35,21:02:35,1074,10,,,,5392.7,0
15101090,21:03:03,21:03:03,1075,11,,,,5651.4,0
15101090,21:04:39,21:04:39,1076,12,,,,6451.14,0
15101090,21:05:16,21:05:16,1077,13,,,,6755.59,0
15101090,21:06:27,21:06:27,1078,14,,,,7306.98,0
15101090,21:07:20,21:07:20,1079,15,,,,7676.61,0
15101090,21:07:58,21:07:58,1080,16,,,,7966.84,0
15101090,21:08:37,21:08:37,1081,17,,,,8262.68,0
15101090,21:09:16,21:09:16,1082,18,,,,8579.69,0
15101090,21:10:00,21:10:00,1083,19,,,,8969.11,
15101090,21:11:11,21:11:11,1084,20,,,,9195.49,0
15101090,21:12:44,21:12:44,7243,21,,,,9521.75,0
15101090,21:13:49,21:13:49,1086,22,,,,9798.63,0
15101090,21:14:51,21:14:51,1087,23,,,,10011.94,0
15101090,21:15:41,21:15:41,1088,24,,,,10219.56,0
15101090,21:16:18,21:16:18,1089,25,,,,10411.78,0
15101090,21:17:11,21:17:11,1090,26,,,,10619.16,0
15101090,21:18:07,21:18:07,1091,27,,,,10843.61,0
15101090,21:20:02,21:20:02,1092,28,,,,11292.74,0
15101090,21:22:00,21:22:00,1093,29,,,,11835.9,
15101090,21:23:06,21:23:06,1094,30,,,,12141.34,0
15101090,21:25:00,21:25:00,9642,31,,,,12748.55,
15101090,21:25:38,21:25:38,1095,32,,,,13174.06,0
15101090,21:26:40,21:26:40,1096,33,,,,13659.59,0
15101090,21:27:20,21:27:20,1097,34,,,,14048.38,0
15101090,21:27:55,21:27:55,1098,35,,,,14350.79,0
15101090,21:28:25,21:28:25,1099,36,,,,14586.9,0
15101090,21:29:06,21:29:06,1100,37,,,,14982.88,0
15101090,21:29:57,21:29:57,1101,38,,,,15411.15,0
15101090,21:30:34,21:30:34,1102,39,,,,15740.52,0
15101090,21:31:21,21:31:21,1103,40,,,,16178.44,0
15101090,21:32:02,21:32:02,1104,41,,,,16501.75,0
15101090,21:32:26,21:32:26,9655,42,,,,16743.5,0
15101090,21:33:00,21:33:00,5485,43,,,,17029.38,
15101090,21:33:45,21:33:45,6309,44,,,,17288.68,0
15101090,21:37:04,21:37:04,2281,45,,,,18286.7,0
15101090,21:37:50,21:37:50,6561,46,,,,18513.59,0
15101090,21:40:00,21:40:00,3344,47,,1,,19263.45,
15101100,20:51:00,20:51:00,9953,1,,,1,0,
15101100,20:52:52,20:52:52,725,2,,,,944.11,0
15101100,20:54:00,20:54:00,102,3,,,,1562.98,0
15101100,20:55:05,20:55:05,103,4,,,,2129.92,0
15101100,20:56:00,20:56:00,104,5,,,,2620.18,0
15101100,20:58:00,20:58:00,9490,6,,,,3659.22,
15101100,20:59:04,20:59:04,8418,7,,,,4124.73,0
15101100,21:00:17,21:00:17,795,8,,,,4568.99,0
15101100,21:01:40,21:01:40,10750,9,,,,5033.35,0
15101100,21:02:35,21:02:35,1074,10,,,,5392.7,0
15101100,21:03:03,21:03:03,1075,11,,,,5651.4,0
15101100,21:04:39,21:04:39,1076,12,,,,6451.14,0
15101100,21:05:16,21:05:16,1077,13,,,,6755.59,0
15101100,21:06:27,21:06:27,1078,14,,,,7306.98,0
15101100,21:07:20,21:07:20,1079,15,,,,7676.61,0
15101100,21:07:58,21:07:58,1080,16,,,,7966.84,0
15101100,21:08:37,21:08:37,1081,17,,,,8262.68,0
15101100,21:09:16,21:09:16,1082,18,,,,8579.69,0
15101100,21:10:00,21:10:00,1083,19,,,,8969.11,
15101100,21:11:11,21:11:11,1084,20,,,,9195.49,0
15101100,21:12:44,21:12:44,7243,21,,,,9521.75,0
15101100,21:13:49,21:13:49,1086,22,,,,9798.63,0
15101100,21:14:51,21:14:51,1087,23,,,,10011.94,0
15101100,21:15:41,21:15:41,1088,24,,,,10219.56,0
15101100,21:16:18,21:16:18,1089,25,,,,10411.78,0
15101100,21:17:11,21:17:11,1090,26,,,,10619.16,0
15101100,21:18:07,21:18:07,1091,27,,,,10843.61,0
15101100,21:20:02,21:20:02,1092,28,,,,11292.74,0
15101100,21:22:00,21:22:00,1093,29,,,,11835.9,
15101100,21:23:06,21:23:06,1094,30,,,,12141.34,0
15101100,21:25:00,21:25:00,9642,31,,,,12748.55,
15101100,21:25:38,21:25:38,1095,32,,,,13174.06,0
15101100,21:26:40,21:26:40,1096,33,,,,13659.59,0
15101100,21:27:20,21:27:20,1097,34,,,,14048.38,0
15101100,21:27:55,21:27:55,1098,35,,,,14350.79,0
15101100,21:28:25,21:28:25,1099,36,,,,14586.9,0
15101100,21:29:06,21:29:06,1100,37,,,,14982.88,0
15101100,21:29:57,21:29:57,1101,38,,,,15411.15,0
15101100,21:30:34,21:30:34,1102,39,,,,15740.52,0
15101100,21:31:21,21:31:21,1103,40,,,,16178.44,0
15101100,21:32:02,21:32:02,1104,41,,,,16501.75,0
15101100,21:32:26,21:32:26,9655,42,,,,16743.5,0
15101100,21:33:00,21:33:00,5485,43,,,,17029.38,
15101100,21:33:45,21:33:45,6309,44,,,,17288.68,0
15101100,21:37:04,21:37:04,2281,45,,,,18286.7,0
15101100,21:37:50,21:37:50,6561,46,,,,18513.59,0
15101100,21:40:00,21:40:00,3344,47,,1,,19263.45,
15101110,20:51:00,20:51:00,9953,1,,,1,0,
15101110,20:52:52,20:52:52,725,2,,,,944.11,0
15101110,20:54:00,20:54:00,102,3,,,,1562.98,0
15101110,20:55:05,20:55:05,103,4,,,,2129.92,0
15101110,20:56:00,20:56:00,104,5,,,,2620.18,0
15101110,20:58:00,20:58:00,9490,6,,,,3659.22,
15101110,20:59:04,20:59:04,8418,7,,,,4124.73,0
15101110,21:00:17,21:00:17,795,8,,,,4568.99,0
15101110,21:01:40,21:01:40,10750,9,,,,5033.35,0
15101110,21:02:35,21:02:35,1074,10,,,,5392.7,0
15101110,21:03:03,21:03:03,1075,11,,,,5651.4,0
15101110,21:04:39,21:04:39,1076,12,,,,6451.14,0
15101110,21:05:16,21:05:16,1077,13,,,,6755.59,0
15101110,21:06:27,21:06:27,1078,14,,,,7306.98,0
15101110,21:07:20,21:07:20,1079,15,,,,7676.61,0
15101110,21:07:58,21:07:58,1080,16,,,,7966.84,0
15101110,21:08:37,21:08:37,1081,17,,,,8262.68,0
15101110,21:09:16,21:09:16,1082,18,,,,8579.69,0
15101110,21:10:00,21:10:00,1083,19,,,,8969.11,
15101110,21:11:11,21:11:11,1084,20,,,,9195.49,0
15101110,21:12:44,21:12:44,7243,21,,,,9521.75,0
15101110,21:13:49,21:13:49,1086,22,,,,9798.63,0
15101110,21:14:51,21:14:51,1087,23,,,,10011.94,0
15101110,21:15:41,21:15:41,1088,24,,,,10219.56,0
15101110,21:16:18,21:16:18,1089,25,,,,10411.78,0
15101110,21:17:11,21:17:11,1090,26,,,,10619.16,0
15101110,21:18:07,21:18:07,1091,27,,,,10843.61,0
15101110,21:20:02,21:20:02,1092,28,,,,11292.74,0
15101110,21:22:00,21:22:00,1093,29,,,,11835.9,
15101110,21:23:06,21:23:06,1094,30,,,,12141.34,0
15101110,21:25:00,21:25:00,9642,31,,,,12748.55,
15101110,21:25:38,21:25:38,1095,32,,,,13174.06,0
15101110,21:26:40,21:26:40,1096,33,,,,13659.59,0
15101110,21:27:20,21:27:20,1097,34,,,,14048.38,0
15101110,21:27:55,21:27:55,1098,35,,,,14350.79,0
15101110,21:28:25,21:28:25,1099,36,,,,14586.9,0
15101110,21:29:06,21:29:06,1100,37,,,,14982.88,0
15101110,21:29:57,21:29:57,1101,38,,,,15411.15,0
15101110,21:30:34,21:30:34,1102,39,,,,15740.52,0
15101110,21:31:21,21:31:21,1103,40,,,,16178.44,0
15101110,21:32:02,21:32:02,1104,41,,,,16501.75,0
15101110,21:32:26,21:32:26,9655,42,,,,16743.5,0
15101110,21:33:00,21:33:00,5485,43,,,,17029.38,
15101110,21:33:45,21:33:45,6309,44,,,,17288.68,0
15101110,21:37:04,21:37:04,2281,45,,,,18286.7,0
15101110,21:37:50,21:37:50,6561,46,,,,18513.59,0
15101110,21:40:00,21:40:00,3344,47,,1,,19263.45,
15101120,20:51:00,20:51:00,9953,1,,,1,0,
15101120,20:52:52,20:52:52,725,2,,,,944.11,0
15101120,20:54:00,20:54:00,102,3,,,,1562.98,0
15101120,20:55:05,20:55:05,103,4,,,,2129.92,0
15101120,20:56:00,20:56:00,104,5,,,,2620.18,0
15101120,20:58:00,20:58:00,9490,6,,,,3659.22,
15101120,20:59:04,20:59:04,8418,7,,,,4124.73,0
15101120,21:00:17,21:00:17,795,8,,,,4568.99,0
15101120,21:01:40,21:01:40,10750,9,,,,5033.35,0
15101120,21:02:35,21:02:35,1074,10,,,,5392.7,0
15101120,21:03:03,21:03:03,1075,11,,,,5651.4,0
15101120,21:04:39,21:04:39,1076,12,,,,6451.14,0
15101120,21:05:16,21:05:16,1077,13,,,,6755.59,0
15101120,21:06:27,21:06:27,1078,14,,,,7306.98,0
15101120,21:07:20,21:07:20,1079,15,,,,7676.61,0
15101120,21:07:58,21:07:58,1080,16,,,,7966.84,0
15101120,21:08:37,21:08:37,1081,17,,,,8262.68,0
15101120,21:09:16,21:09:16,1082,18,,,,8579.69,0
15101120,21:10:00,21:10:00,1083,19,,,,8969.11,
15101120,21:11:11,21:11:11,1084,20,,,,9195.49,0
15101120,21:12:44,21:12:44,7243,21,,,,9521.75,0
15101120,21:13:49,21:13:49,1086,22,,,,9798.63,0
15101120,21:14:51,21:14:51,1087,23,,,,10011.94,0
15101120,21:15:41,21:15:41,1088,24,,,,10219.56,0
15101120,21:16:18,21:16:18,1089,25,,,,10411.78,0
15101120,21:17:11,21:17:11,1090,26,,,,10619.16,0
15101120,21:18:07,21:18:07,1091,27,,,,10843.61,0
15101120,21:20:02,21:20:02,1092,28,,,,11292.74,0
15101120,21:22:00,21:22:00,1093,29,,,,11835.9,
15101120,21:23:06,21:23:06,1094,30,,,,12141.34,0
15101120,21:25:00,21:25:00,9642,31,,,,12748.55,
15101120,21:25:38,21:25:38,1095,32,,,,13174.06,0
15101120,21:26:40,21:26:40,1096,33,,,,13659.59,0
15101120,21:27:20,21:27:20,1097,34,,,,14048.38,0
15101120,21:27:55,21:27:55,1098,35,,,,14350.79,0
15101120,21:28:25,21:28:25,1099,36,,,,14586.9,0
15101120,21:29:06,21:29:06,1100,37,,,,14982.88,0
15101120,21:29:57,21:29:57,1101,38,,,,15411.15,0
15101120,21:30:34,21:30:34,1102,39,,,,15740.52,0
15101120,21:31:21,21:31:21,1103,40,,,,16178.44,0
15101120,21:32:02,21:32:02,1104,41,,,,16501.75,0
15101120,21:32:26,21:32:26,9655,42,,,,16743.5,0
15101120,21:33:00,21:33:00,5485,43,,,,17029.38,
15101120,21:33:45,21:33:45,6309,44,,,,17288.68,0
15101120,21:37:04,21:37:04,2281,45,,,,18286.7,0
15101120,21:37:50,21:37:50,6561,46,,,,18513.59,0
15101120,21:40:00,21:40:00,3344,47,,1,,19263.45,
15101130,20:51:00,20:51:00,9953,1,,,1,0,
15101130,20:52:52,20:52:52,725,2,,,,944.11,0
15101130,20:54:00,20:54:00,102,3,,,,1562.98,0
15101130,20:55:05,20:55:05,103,4,,,,2129.92,0
15101130,20:56:00,20:56:00,104,5,,,,2620.18,0
15101130,20:58:00,20:58:00,9490,6,,,,3659.22,
15101130,20:59:04,20:59:04,8418,7,,,,4124.73,0
15101130,21:00:17,21:00:17,795,8,,,,4568.99,0
15101130,21:01:40,21:01:40,10750,9,,,,5033.35,0
15101130,21:02:35,21:02:35,1074,10,,,,5392.7,0
15101130,21:03:03,21:03:03,1075,11,,,,5651.4,0
15101130,21:04:39,21:04:39,1076,12,,,,6451.14,0
15101130,21:05:16,21:05:16,1077,13,,,,6755.59,0
15101130,21:06:27,21:06:27,1078,14,,,,7306.98,0
15101130,21:07:20,21:07:20,1079,15,,,,7676.61,0
15101130,21:07:58,21:07:58,1080,16,,,,7966.84,0
15101130,21:08:37,21:08:37,1081,17,,,,8262.68,0
15101130,21:09:16,21:09:16,1082,18,,,,8579.69,0
15101130,21:10:00,21:10:00,1083,19,,,,8969.11,
15101130,21:11:11,21:11:11,1084,20,,,,9195.49,0
15101130,21:12:44,21:12:44,7243,21,,,,9521.75,0
15101130,21:13:49,21:13:49,1086,22,,,,9798.63,0
15101130,21:14:51,21:14:51,1087,23,,,,10011.94,0
15101130,21:15:41,21:15:41,1088,24,,,,10219.56,0
15101130,21:16:18,21:16:18,1089,25,,,,10411.78,0
15101130,21:17:11,21:17:11,1090,26,,,,10619.16,0
15101130,21:18:07,21:18:07,1091,27,,,,10843.61,0
15101130,21:20:02,21:20:02,1092,28,,,,11292.74,0
15101130,21:22:00,21:22:00,1093,29,,,,11835.9,
15101130,21:23:06,21:23:06,1094,30,,,,12141.34,0
15101130,21:25:00,21:25:00,9642,31,,,,12748.55,
15101130,21:25:38,21:25:38,1095,32,,,,13174.06,0
15101130,21:26:40,21:26:40,1096,33,,,,13659.59,0
15101130,21:27:20,21:27:20,1097,34,,,,14048.38,0
15101130,21:27:55,21:27:55,1098,35,,,,14350.79,0
15101130,21:28:25,21:28:25,1099,36,,,,14586.9,0
15101130,21:29:06,21:29:06,1100,37,,,,14982.88,0
15101130,21:29:57,21:29:57,1101,38,,,,15411.15,0
15101130,21:30:34,21:30:34,1102,39,,,,15740.52,0
15101130,21:31:21,21:31:21,1103,40,,,,16178.44,0
15101130,21:32:02,21:32:02,1104,41,,,,16501.75,0
15101130,21:32:26,21:32:26,9655,42,,,,16743.5,0
15101130,21:33:00,21:33:00,5485,43,,,,17029.38,
15101130,21:33:45,21:33:45,6309,44,,,,17288.68,0
15101130,21:37:04,21:37:04,2281,45,,,,18286.7,0
15101130,21:37:50,21:37:50,6561,46,,,,18513.59,0
15101130,21:40:00,21:40:00,3344,47,,1,,19263.45,
15201020,15:46:00,15:46:00,9953,1,,,1,0,
15201020,15:48:08,15:48:08,725,2,,,,944.11,0
15201020,15:49:26,15:49:26,102,3,,,,1562.98,0
15201020,15:50:40,15:50:40,103,4,,,,2129.92,0
15201020,15:51:43,15:51:43,104,5,,,,2620.18,0
15201020,15:54:00,15:54:00,9490,6,,,,3659.22,
15201020,15:55:37,15:55:37,8418,7,,,,4124.73,0
15201020,15:57:26,15:57:26,795,8,,,,4568.99,0
15201020,15:59:30,15:59:30,10750,9,,,,5033.35,0
15201020,16:00:53,16:00:53,1074,10,,,,5392.7,0
15201020,16:01:35,16:01:35,1075,11,,,,5651.4,0
15201020,16:03:59,16:03:59,1076,12,,,,6451.14,0
15201020,16:04:54,16:04:54,1077,13,,,,6755.59,0
15201020,16:06:41,16:06:41,1078,14,,,,7306.98,0
15201020,16:08:01,16:08:01,1079,15,,,,7676.61,0
15201020,16:08:58,16:08:58,1080,16,,,,7966.84,0
15201020,16:09:55,16:09:55,1081,17,,,,8262.68,0
15201020,16:10:55,16:10:55,1082,18,,,,8579.69,0
15201020,16:12:00,16:12:00,1083,19,,,,8969.11,
15201020,16:13:11,16:13:11,1084,20,,,,9195.49,0
15201020,16:14:44,16:14:44,7243,21,,,,9521.75,0
15201020,16:15:49,16:15:49,1086,22,,,,9798.63,0
15201020,16:16:51,16:16:51,1087,23,,,,10011.94,0
15201020,16:17:41,16:17:41,1088,24,,,,10219.56,0
15201020,16:18:18,16:18:18,1089,25,,,,10411.78,0
15201020,16:19:11,16:19:11,1090,26,,,,10619.16,0
15201020,16:20:07,16:20:07,1091,27,,,,10843.61,0
15201020,16:22:02,16:22:02,1092,28,,,,11292.74,0
15201020,16:24:00,16:24:00,1093,29,,,,11835.9,
15201020,16:25:29,16:25:29,1094,30,,,,12141.34,0
15201020,16:28:00,16:28:00,9642,31,,,,12748.55,
15201020,16:28:48,16:28:48,1095,32,,,,13174.06,0
15201020,16:30:05,16:30:05,1096,33,,,,13659.59,0
15201020,16:30:55,16:30:55,1097,34,,,,14048.38,0
15201020,16:31:39,16:31:39,1098,35,,,,14350.79,0
15201020,16:32:16,16:32:16,1099,36,,,,14586.9,0
15201020,16:33:08,16:33:08,1100,37,,,,14982.88,0
15201020,16:34:12,16:34:12,1101,38,,,,15411.15,0
15201020,16:34:58,16:34:58,1102,39,,,,15740.52,0
15201020,16:35:56,16:35:56,1103,40,,,,16178.44,0
15201020,16:36:48,16:36:48,1104,41,,,,16501.75,0
15201020,16:37:17,16:37:17,9655,42,,,,16743.5,0
15201020,16:38:00,16:38:00,5485,43,,,,17029.38,
15201020,16:38:52,16:38:52,6309,44,,,,17288.68,0
15201020,16:42:39,16:42:39,2281,45,,,,18286.7,0
15201020,16:43:31,16:43:31,6561,46,,,,18513.59,0
15201020,16:46:00,16:46:00,3344,47,,1,,19263.45,
15201030,15:46:00,15:46:00,9953,1,,,1,0,
15201030,15:48:08,15:48:08,725,2,,,,944.11,0
15201030,15:49:26,15:49:26,102,3,,,,1562.98,0
15201030,15:50:40,15:50:40,103,4,,,,2129.92,0
15201030,15:51:43,15:51:43,104,5,,,,2620.18,0
15201030,15:54:00,15:54:00,9490,6,,,,3659.22,
15201030,15:55:37,15:55:37,8418,7,,,,4124.73,0
15201030,15:57:26,15:57:26,795,8,,,,4568.99,0
15201030,15:59:30,15:59:30,10750,9,,,,5033.35,0
15201030,16:00:53,16:00:53,1074,10,,,,5392.7,0
15201030,16:01:35,16:01:35,1075,11,,,,5651.4,0
15201030,16:03:59,16:03:59,1076,12,,,,6451.14,0
15201030,16:04:54,16:04:54,1077,13,,,,6755.59,0
15201030,16:06:41,16:06:41,1078,14,,,,7306.98,0
15201030,16:08:01,16:08:01,1079,15,,,,7676.61,0
15201030,16:08:58,16:08:58,1080,16,,,,7966.84,0
15201030,16:09:55,16:09:55,1081,17,,,,8262.68,0
15201030,16:10:55,16:10:55,1082,18,,,,8579.69,0
15201030,16:12:00,16:12:00,1083,19,,,,8969.11,
15201030,16:13:11,16:13:11,1084,20,,,,9195.49,0
15201030,16:14:44,16:14:44,7243,21,,,,9521.75,0
15201030,16:15:49,16:15:49,1086,22,,,,9798.63,0
15201030,16:16:51,16:16:51,1087,23,,,,10011.94,0
15201030,16:17:41,16:17:41,1088,24,,,,10219.56,0
15201030,16:18:18,16:18:18,1089,25,,,,10411.78,0
15201030,16:19:11,16:19:11,1090,26,,,,10619.16,0
15201030,16:20:07,16:20:07,1091,27,,,,10843.61,0
15201030,16:22:02,16:22:02,1092,28,,,,11292.74,0
15201030,16:24:00,16:24:00,1093,29,,,,11835.9,
15201030,16:25:29,16:25:29,1094,30,,,,12141.34,0
15201030,16:28:00,16:28:00,9642,31,,,,12748.55,
15201030,16:28:48,16:28:48,1095,32,,,,13174.06,0
15201030,16:30:05,16:30:05,1096,33,,,,13659.59,0
15201030,16:30:55,16:30:55,1097,34,,,,14048.38,0
15201030,16:31:39,16:31:39,1098,35,,,,14350.79,0
15201030,16:32:16,16:32:16,1099,36,,,,14586.9,0
15201030,16:33:08,16:33:08,1100,37,,,,14982.88,0
15201030,16:34:12,16:34:12,1101,38,,,,15411.15,0
15201030,16:34:58,16:34:58,1102,39,,,,15740.52,0
15201030,16:35:56,16:35:56,1103,40,,,,16178.44,0
15201030,16:36:48,16:36:48,1104,41,,,,16501.75,0
15201030,16:37:17,16:37:17,9655,42,,,,16743.5,0
15201030,16:38:00,16:38:00,5485,43,,,,17029.38,
15201030,16:38:52,16:38:52,6309,44,,,,17288.68,0
15201030,16:42:39,16:42:39,2281,45,,,,18286.7,0
15201030,16:43:31,16:43:31,6561,46,,,,18513.59,0
15201030,16:46:00,16:46:00,3344,47,,1,,19263.45,
15201040,15:46:00,15:46:00,9953,1,,,1,0,
15201040,15:48:08,15:48:08,725,2,,,,944.11,0
15201040,15:49:26,15:49:26,102,3,,,,1562.98,0
15201040,15:50:40,15:50:40,103,4,,,,2129.92,0
15201040,15:51:43,15:51:43,104,5,,,,2620.18,0
15201040,15:54:00,15:54:00,9490,6,,,,3659.22,
15201040,15:55:37,15:55:37,8418,7,,,,4124.73,0
15201040,15:57:26,15:57:26,795,8,,,,4568.99,0
15201040,15:59:30,15:59:30,10750,9,,,,5033.35,0
15201040,16:00:53,16:00:53,1074,10,,,,5392.7,0
15201040,16:01:35,16:01:35,1075,11,,,,5651.4,0
15201040,16:03:59,16:03:59,1076,12,,,,6451.14,0
15201040,16:04:54,16:04:54,1077,13,,,,6755.59,0
15201040,16:06:41,16:06:41,1078,14,,,,7306.98,0
15201040,16:08:01,16:08:01,1079,15,,,,7676.61,0
15201040,16:08:58,16:08:58,1080,16,,,,7966.84,0
15201040,16:09:55,16:09:55,1081,17,,,,8262.68,0
15201040,16:10:55,16:10:55,1082,18,,,,8579.69,0
15201040,16:12:00,16:12:00,1083,19,,,,8969.11,
15201040,16:13:11,16:13:11,1084,20,,,,9195.49,0
15201040,16:14:44,16:14:44,7243,21,,,,9521.75,0
15201040,16:15:49,16:15:49,1086,22,,,,9798.63,0
15201040,16:16:51,16:16:51,1087,23,,,,10011.94,0
15201040,16:17:41,16:17:41,1088,24,,,,10219.56,0
15201040,16:18:18,16:18:18,1089,25,,,,10411.78,0
15201040,16:19:11,16:19:11,1090,26,,,,10619.16,0
15201040,16:20:07,16:20:07,1091,27,,,,10843.61,0
15201040,16:22:02,16:22:02,1092,28,,,,11292.74,0
15201040,16:24:00,16:24:00,1093,29,,,,11835.9,
15201040,16:25:29,16:25:29,1094,30,,,,12141.34,0
15201040,16:28:00,16:28:00,9642,31,,,,12748.55,
15201040,16:28:48,16:28:48,1095,32,,,,13174.06,0
15201040,16:30:05,16:30:05,1096,33,,,,13659.59,0
15201040,16:30:55,16:30:55,1097,34,,,,14048.38,0
15201040,16:31:39,16:31:39,1098,35,,,,14350.79,0
15201040,16:32:16,16:32:16,1099,36,,,,14586.9,0
15201040,16:33:08,16:33:08,1100,37,,,,14982.88,0
15201040,16:34:12,16:34:12,1101,38,,,,15411.15,0
15201040,16:34:58,16:34:58,1102,39,,,,15740.52,0
15201040,16:35:56,16:35:56,1103,40,,,,16178.44,0
15201040,16:36:48,16:36:48,1104,41,,,,16501.75,0
15201040,16:37:17,16:37:17,9655,42,,,,16743.5,0
15201040,16:38:00,16:38:00,5485,43,,,,17029.38,
15201040,16:38:52,16:38:52,6309,44,,,,17288.68,0
15201040,16:42:39,16:42:39,2281,45,,,,18286.7,0
15201040,16:43:31,16:43:31,6561,46,,,,18513.59,0
15201040,16:46:00,16:46:00,3344,47,,1,,19263.45,
15201050,15:46:00,15:46:00,9953,1,,,1,0,
15201050,15:48:08,15:48:08,725,2,,,,944.11,0
15201050,15:49:26,15:49:26,102,3,,,,1562.98,0
15201050,15:50:40,15:50:40,103,4,,,,2129.92,0
15201050,15:51:43,15:51:43,104,5,,,,2620.18,0
15201050,15:54:00,15:54:00,9490,6,,,,3659.22,
15201050,15:55:37,15:55:37,8418,7,,,,4124.73,0
15201050,15:57:26,15:57:26,795,8,,,,4568.99,0
15201050,15:59:30,15:59:30,10750,9,,,,5033.35,0
15201050,16:00:53,16:00:53,1074,10,,,,5392.7,0
15201050,16:01:35,16:01:35,1075,11,,,,5651.4,0
15201050,16:03:59,16:03:59,1076,12,,,,6451.14,0
15201050,16:04:54,16:04:54,1077,13,,,,6755.59,0
15201050,16:06:41,16:06:41,1078,14,,,,7306.98,0
15201050,16:08:01,16:08:01,1079,15,,,,7676.61,0
15201050,16:08:58,16:08:58,1080,16,,,,7966.84,0
15201050,16:09:55,16:09:55,1081,17,,,,8262.68,0
15201050,16:10:55,16:10:55,1082,18,,,,8579.69,0
15201050,16:12:00,16:12:00,1083,19,,,,8969.11,
15201050,16:13:11,16:13:11,1084,20,,,,9195.49,0
15201050,16:14:44,16:14:44,7243,21,,,,9521.75,0
15201050,16:15:49,16:15:49,1086,22,,,,9798.63,0
15201050,16:16:51,16:16:51,1087,23,,,,10011.94,0
15201050,16:17:41,16:17:41,1088,24,,,,10219.56,0
15201050,16:18:18,16:18:18,1089,25,,,,10411.78,0
15201050,16:19:11,16:19:11,1090,26,,,,10619.16,0
15201050,16:20:07,16:20:07,1091,27,,,,10843.61,0
15201050,16:22:02,16:22:02,1092,28,,,,11292.74,0
15201050,16:24:00,16:24:00,1093,29,,,,11835.9,
15201050,16:25:29,16:25:29,1094,30,,,,12141.34,0
15201050,16:28:00,16:28:00,9642,31,,,,12748.55,
15201050,16:28:48,16:28:48,1095,32,,,,13174.06,0
15201050,16:30:05,16:30:05,1096,33,,,,13659.59,0
15201050,16:30:55,16:30:55,1097,34,,,,14048.38,0
15201050,16:31:39,16:31:39,1098,35,,,,14350.79,0
15201050,16:32:16,16:32:16,1099,36,,,,14586.9,0
15201050,16:33:08,16:33:08,1100,37,,,,14982.88,0
15201050,16:34:12,16:34:12,1101,38,,,,15411.15,0
15201050,16:34:58,16:34:58,1102,39,,,,15740.52,0
15201050,16:35:56,16:35:56,1103,40,,,,16178.44,0
15201050,16:36:48,16:36:48,1104,41,,,,16501.75,0
15201050,16:37:17,16:37:17,9655,42,,,,16743.5,0
15201050,16:38:00,16:38:00,5485,43,,,,17029.38,
15201050,16:38:52,16:38:52,6309,44,,,,17288.68,0
15201050,16:42:39,16:42:39,2281,45,,,,18286.7,0
15201050,16:43:31,16:43:31,6561,46,,,,18513.59,0
15201050,16:46:00,16:46:00,3344,47,,1,,19263.45,
15201060,15:46:00,15:46:00,9953,1,,,1,0,
15201060,15:48:08,15:48:08,725,2,,,,944.11,0
15201060,15:49:26,15:49:26,102,3,,,,1562.98,0
15201060,15:50:40,15:50:40,103,4,,,,2129.92,0
15201060,15:51:43,15:51:43,104,5,,,,2620.18,0
15201060,15:54:00,15:54:00,9490,6,,,,3659.22,
15201060,15:55:37,15:55:37,8418,7,,,,4124.73,0
15201060,15:57:26,15:57:26,795,8,,,,4568.99,0
15201060,15:59:30,15:59:30,10750,9,,,,5033.35,0
15201060,16:00:53,16:00:53,1074,10,,,,5392.7,0
15201060,16:01:35,16:01:35,1075,11,,,,5651.4,0
15201060,16:03:59,16:03:59,1076,12,,,,6451.14,0
15201060,16:04:54,16:04:54,1077,13,,,,6755.59,0
15201060,16:06:41,16:06:41,1078,14,,,,7306.98,0
15201060,16:08:01,16:08:01,1079,15,,,,7676.61,0
15201060,16:08:58,16:08:58,1080,16,,,,7966.84,0
15201060,16:09:55,16:09:55,1081,17,,,,8262.68,0
15201060,16:10:55,16:10:55,1082,18,,,,8579.69,0
15201060,16:12:00,16:12:00,1083,19,,,,8969.11,
15201060,16:13:11,16:13:11,1084,20,,,,9195.49,0
15201060,16:14:44,16:14:44,7243,21,,,,9521.75,0
15201060,16:15:49,16:15:49,1086,22,,,,9798.63,0
15201060,16:16:51,16:16:51,1087,23,,,,10011.94,0
15201060,16:17:41,16:17:41,1088,24,,,,10219.56,0
15201060,16:18:18,16:18:18,1089,25,,,,10411.78,0
15201060,16:19:11,16:19:11,1090,26,,,,10619.16,0
15201060,16:20:07,16:20:07,1091,27,,,,10843.61,0
15201060,16:22:02,16:22:02,1092,28,,,,11292.74,0
15201060,16:24:00,16:24:00,1093,29,,,,11835.9,
15201060,16:25:29,16:25:29,1094,30,,,,12141.34,0
15201060,16:28:00,16:28:00,9642,31,,,,12748.55,
15201060,16:28:48,16:28:48,1095,32,,,,13174.06,0
15201060,16:30:05,16:30:05,1096,33,,,,13659.59,0
15201060,16:30:55,16:30:55,1097,34,,,,14048.38,0
15201060,16:31:39,16:31:39,1098,35,,,,14350.79,0
15201060,16:32:16,16:32:16,1099,36,,,,14586.9,0
15201060,16:33:08,16:33:08,1100,37,,,,14982.88,0
15201060,16:34:12,16:34:12,1101,38,,,,15411.15,0
15201060,16:34:58,16:34:58,1102,39,,,,15740.52,0
15201060,16:35:56,16:35:56,1103,40,,,,16178.44,0
15201060,16:36:48,16:36:48,1104,41,,,,16501.75,0
15201060,16:37:17,16:37:17,9655,42,,,,16743.5,0
15201060,16:38:00,16:38:00,5485,43,,,,17029.38,
15201060,16:38:52,16:38:52,6309,44,,,,17288.68,0
15201060,16:42:39,16:42:39,2281,45,,,,18286.7,0
15201060,16:43:31,16:43:31,6561,46,,,,18513.59,0
15201060,16:46:00,16:46:00,3344,47,,1,,19263.45,
15201080,15:46:00,15:46:00,9953,1,,,1,0,
15201080,15:48:08,15:48:08,725,2,,,,944.11,0
15201080,15:49:26,15:49:26,102,3,,,,1562.98,0
15201080,15:50:40,15:50:40,103,4,,,,2129.92,0
15201080,15:51:43,15:51:43,104,5,,,,2620.18,0
15201080,15:54:00,15:54:00,9490,6,,,,3659.22,
15201080,15:55:37,15:55:37,8418,7,,,,4124.73,0
15201080,15:57:26,15:57:26,795,8,,,,4568.99,0
15201080,15:59:30,15:59:30,10750,9,,,,5033.35,0
15201080,16:00:53,16:00:53,1074,10,,,,5392.7,0
15201080,16:01:35,16:01:35,1075,11,,,,5651.4,0
15201080,16:03:59,16:03:59,1076,12,,,,6451.14,0
15201080,16:04:54,16:04:54,1077,13,,,,6755.59,0
15201080,16:06:41,16:06:41,1078,14,,,,7306.98,0
15201080,16:08:01,16:08:01,1079,15,,,,7676.61,0
15201080,16:08:58,16:08:58,1080,16,,,,7966.84,0
15201080,16:09:55,16:09:55,1081,17,,,,8262.68,0
15201080,16:10:55,16:10:55,1082,18,,,,8579.69,0
15201080,16:12:00,16:12:00,1083,19,,,,8969.11,
15201080,16:13:11,16:13:11,1084,20,,,,9195.49,0
15201080,16:14:44,16:14:44,7243,21,,,,9521.75,0
15201080,16:15:49,16:15:49,1086,22,,,,9798.63,0
15201080,16:16:51,16:16:51,1087,23,,,,10011.94,0
15201080,16:17:41,16:17:41,1088,24,,,,10219.56,0
15201080,16:18:18,16:18:18,1089,25,,,,10411.78,0
15201080,16:19:11,16:19:11,1090,26,,,,10619.16,0
15201080,16:20:07,16:20:07,1091,27,,,,10843.61,0
15201080,16:22:02,16:22:02,1092,28,,,,11292.74,0
15201080,16:24:00,16:24:00,1093,29,,,,11835.9,
15201080,16:25:29,16:25:29,1094,30,,,,12141.34,0
15201080,16:28:00,16:28:00,9642,31,,,,12748.55,
15201080,16:28:48,16:28:48,1095,32,,,,13174.06,0
15201080,16:30:05,16:30:05,1096,33,,,,13659.59,0
15201080,16:30:55,16:30:55,1097,34,,,,14048.38,0
15201080,16:31:39,16:31:39,1098,35,,,,14350.79,0
15201080,16:32:16,16:32:16,1099,36,,,,14586.9,0
15201080,16:33:08,16:33:08,1100,37,,,,14982.88,0
15201080,16:34:12,16:34:12,1101,38,,,,15411.15,0
15201080,16:34:58,16:34:58,1102,39,,,,15740.52,0
15201080,16:35:56,16:35:56,1103,40,,,,16178.44,0
15201080,16:36:48,16:36:48,1104,41,,,,16501.75,0
15201080,16:37:17,16:37:17,9655,42,,,,16743.5,0
15201080,16:38:00,16:38:00,5485,43,,,,17029.38,
15201080,16:38:52,16:38:52,6309,44,,,,17288.68,0
15201080,16:42:39,16:42:39,2281,45,,,,18286.7,0
15201080,16:43:31,16:43:31,6561,46,,,,18513.59,0
15201080,16:46:00,16:46:00,3344,47,,1,,19263.45,
15212020,15:16:00,15:16:00,9953,1,,,1,0,
15212020,15:18:08,15:18:08,725,2,,,,944.11,0
15212020,15:19:26,15:19:26,102,3,,,,1562.98,0
15212020,15:20:40,15:20:40,103,4,,,,2129.92,0
15212020,15:21:43,15:21:43,104,5,,,,2620.18,0
15212020,15:24:00,15:24:00,9490,6,,,,3659.22,
15212020,15:25:26,15:25:26,8418,7,,,,4124.73,0
15212020,15:27:03,15:27:03,795,8,,,,4568.99,0
15212020,15:28:54,15:28:54,10750,9,,,,5033.35,0
15212020,15:30:07,15:30:07,1074,10,,,,5392.7,0
15212020,15:30:44,15:30:44,1075,11,,,,5651.4,0
15212020,15:32:53,15:32:53,1076,12,,,,6451.14,0
15212020,15:33:41,15:33:41,1077,13,,,,6755.59,0
15212020,15:35:16,15:35:16,1078,14,,,,7306.98,0
15212020,15:36:27,15:36:27,1079,15,,,,7676.61,0
15212020,15:37:18,15:37:18,1080,16,,,,7966.84,0
15212020,15:38:09,15:38:09,1081,17,,,,8262.68,0
15212020,15:39:02,15:39:02,1082,18,,,,8579.69,0
15212020,15:40:00,15:40:00,1083,19,,,,8969.11,
15212020,15:41:11,15:41:11,1084,20,,,,9195.49,0
15212020,15:42:44,15:42:44,7243,21,,,,9521.75,0
15212020,15:43:49,15:43:49,1086,22,,,,9798.63,0
15212020,15:44:51,15:44:51,1087,23,,,,10011.94,0
15212020,15:45:41,15:45:41,1088,24,,,,10219.56,0
15212020,15:46:18,15:46:18,1089,25,,,,10411.78,0
15212020,15:47:11,15:47:11,1090,26,,,,10619.16,0
15212020,15:48:07,15:48:07,1091,27,,,,10843.61,0
15212020,15:50:02,15:50:02,1092,28,,,,11292.74,0
15212020,15:52:00,15:52:00,1093,29,,,,11835.9,
15212020,15:53:29,15:53:29,1094,30,,,,12141.34,0
15212020,15:56:00,15:56:00,9642,31,,,,12748.55,
15212020,15:56:48,15:56:48,1095,32,,,,13174.06,0
15212020,15:58:05,15:58:05,1096,33,,,,13659.59,0
15212020,15:58:55,15:58:55,1097,34,,,,14048.38,0
15212020,15:59:39,15:59:39,1098,35,,,,14350.79,0
15212020,16:00:16,16:00:16,1099,36,,,,14586.9,0
15212020,16:01:08,16:01:08,1100,37,,,,14982.88,0
15212020,16:02:12,16:02:12,1101,38,,,,15411.15,0
15212020,16:02:58,16:02:58,1102,39,,,,15740.52,0
15212020,16:03:56,16:03:56,1103,40,,,,16178.44,0
15212020,16:04:48,16:04:48,1104,41,,,,16501.75,0
15212020,16:05:17,16:05:17,9655,42,,,,16743.5,0
15212020,16:06:00,16:06:00,5485,43,,,,17029.38,
15212020,16:06:52,16:06:52,6309,44,,,,17288.68,0
15212020,16:10:39,16:10:39,2281,45,,,,18286.7,0
15212020,16:11:31,16:11:31,6561,46,,,,18513.59,0
15212020,16:14:00,16:14:00,3344,47,,1,,19263.45,
15212030,15:16:00,15:16:00,9953,1,,,1,0,
15212030,15:18:08,15:18:08,725,2,,,,944.11,0
15212030,15:19:26,15:19:26,102,3,,,,1562.98,0
15212030,15:20:40,15:20:40,103,4,,,,2129.92,0
15212030,15:21:43,15:21:43,104,5,,,,2620.18,0
15212030,15:24:00,15:24:00,9490,6,,,,3659.22,
15212030,15:25:26,15:25:26,8418,7,,,,4124.73,0
15212030,15:27:03,15:27:03,795,8,,,,4568.99,0
15212030,15:28:54,15:28:54,10750,9,,,,5033.35,0
15212030,15:30:07,15:30:07,1074,10,,,,5392.7,0
15212030,15:30:44,15:30:44,1075,11,,,,5651.4,0
15212030,15:32:53,15:32:53,1076,12,,,,6451.14,0
15212030,15:33:41,15:33:41,1077,13,,,,6755.59,0
15212030,15:35:16,15:35:16,1078,14,,,,7306.98,0
15212030,15:36:27,15:36:27,1079,15,,,,7676.61,0
15212030,15:37:18,15:37:18,1080,16,,,,7966.84,0
15212030,15:38:09,15:38:09,1081,17,,,,8262.68,0
15212030,15:39:02,15:39:02,1082,18,,,,8579.69,0
15212030,15:40:00,15:40:00,1083,19,,,,8969.11,
15212030,15:41:11,15:41:11,1084,20,,,,9195.49,0
15212030,15:42:44,15:42:44,7243,21,,,,9521.75,0
15212030,15:43:49,15:43:49,1086,22,,,,9798.63,0
15212030,15:44:51,15:44:51,1087,23,,,,10011.94,0
15212030,15:45:41,15:45:41,1088,24,,,,10219.56,0
15212030,15:46:18,15:46:18,1089,25,,,,10411.78,0
15212030,15:47:11,15:47:11,1090,26,,,,10619.16,0
15212030,15:48:07,15:48:07,1091,27,,,,10843.61,0
15212030,15:50:02,15:50:02,1092,28,,,,11292.74,0
15212030,15:52:00,15:52:00,1093,29,,,,11835.9,
15212030,15:53:29,15:53:29,1094,30,,,,12141.34,0
15212030,15:56:00,15:56:00,9642,31,,,,12748.55,
15212030,15:56:48,15:56:48,1095,32,,,,13174.06,0
15212030,15:58:05,15:58:05,1096,33,,,,13659.59,0
15212030,15:58:55,15:58:55,1097,34,,,,14048.38,0
15212030,15:59:39,15:59:39,1098,35,,,,14350.79,0
15212030,16:00:16,16:00:16,1099,36,,,,14586.9,0
15212030,16:01:08,16:01:08,1100,37,,,,14982.88,0
15212030,16:02:12,16:02:12,1101,38,,,,15411.15,0
15212030,16:02:58,16:02:58,1102,39,,,,15740.52,0
15212030,16:03:56,16:03:56,1103,40,,,,16178.44,0
15212030,16:04:48,16:04:48,1104,41,,,,16501.75,0
15212030,16:05:17,16:05:17,9655,42,,,,16743.5,0
15212030,16:06:00,16:06:00,5485,43,,,,17029.38,
15212030,16:06:52,16:06:52,6309,44,,,,17288.68,0
15212030,16:10:39,16:10:39,2281,45,,,,18286.7,0
15212030,16:11:31,16:11:31,6561,46,,,,18513.59,0
15212030,16:14:00,16:14:00,3344,47,,1,,19263.45,
15212040,15:16:00,15:16:00,9953,1,,,1,0,
15212040,15:18:08,15:18:08,725,2,,,,944.11,0
15212040,15:19:26,15:19:26,102,3,,,,1562.98,0
15212040,15:20:40,15:20:40,103,4,,,,2129.92,0
15212040,15:21:43,15:21:43,104,5,,,,2620.18,0
15212040,15:24:00,15:24:00,9490,6,,,,3659.22,
15212040,15:25:26,15:25:26,8418,7,,,,4124.73,0
15212040,15:27:03,15:27:03,795,8,,,,4568.99,0
15212040,15:28:54,15:28:54,10750,9,,,,5033.35,0
15212040,15:30:07,15:30:07,1074,10,,,,5392.7,0
15212040,15:30:44,15:30:44,1075,11,,,,5651.4,0
15212040,15:32:53,15:32:53,1076,12,,,,6451.14,0
15212040,15:33:41,15:33:41,1077,13,,,,6755.59,0
15212040,15:35:16,15:35:16,1078,14,,,,7306.98,0
15212040,15:36:27,15:36:27,1079,15,,,,7676.61,0
15212040,15:37:18,15:37:18,1080,16,,,,7966.84,0
15212040,15:38:09,15:38:09,1081,17,,,,8262.68,0
15212040,15:39:02,15:39:02,1082,18,,,,8579.69,0
15212040,15:40:00,15:40:00,1083,19,,,,8969.11,
15212040,15:41:11,15:41:11,1084,20,,,,9195.49,0
15212040,15:42:44,15:42:44,7243,21,,,,9521.75,0
15212040,15:43:49,15:43:49,1086,22,,,,9798.63,0
15212040,15:44:51,15:44:51,1087,23,,,,10011.94,0
15212040,15:45:41,15:45:41,1088,24,,,,10219.56,0
15212040,15:46:18,15:46:18,1089,25,,,,10411.78,0
15212040,15:47:11,15:47:11,1090,26,,,,10619.16,0
15212040,15:48:07,15:48:07,1091,27,,,,10843.61,0
15212040,15:50:02,15:50:02,1092,28,,,,11292.74,0
15212040,15:52:00,15:52:00,1093,29,,,,11835.9,
15212040,15:53:29,15:53:29,1094,30,,,,12141.34,0
15212040,15:56:00,15:56:00,9642,31,,,,12748.55,
15212040,15:56:48,15:56:48,1095,32,,,,13174.06,0
15212040,15:58:05,15:58:05,1096,33,,,,13659.59,0
15212040,15:58:55,15:58:55,1097,34,,,,14048.38,0
15212040,15:59:39,15:59:39,1098,35,,,,14350.79,0
15212040,16:00:16,16:00:16,1099,36,,,,14586.9,0
15212040,16:01:08,16:01:08,1100,37,,,,14982.88,0
15212040,16:02:12,16:02:12,1101,38,,,,15411.15,0
15212040,16:02:58,16:02:58,1102,39,,,,15740.52,0
15212040,16:03:56,16:03:56,1103,40,,,,16178.44,0
15212040,16:04:48,16:04:48,1104,41,,,,16501.75,0
15212040,16:05:17,16:05:17,9655,42,,,,16743.5,0
15212040,16:06:00,16:06:00,5485,43,,,,17029.38,
15212040,16:06:52,16:06:52,6309,44,,,,17288.68,0
15212040,16:10:39,16:10:39,2281,45,,,,18286.7,0
15212040,16:11:31,16:11:31,6561,46,,,,18513.59,0
15212040,16:14:00,16:14:00,3344,47,,1,,19263.45,
15212050,15:16:00,15:16:00,9953,1,,,1,0,
15212050,15:18:08,15:18:08,725,2,,,,944.11,0
15212050,15:19:26,15:19:26,102,3,,,,1562.98,0
15212050,15:20:40,15:20:40,103,4,,,,2129.92,0
15212050,15:21:43,15:21:43,104,5,,,,2620.18,0
15212050,15:24:00,15:24:00,9490,6,,,,3659.22,
15212050,15:25:26,15:25:26,8418,7,,,,4124.73,0
15212050,15:27:03,15:27:03,795,8,,,,4568.99,0
15212050,15:28:54,15:28:54,10750,9,,,,5033.35,0
15212050,15:30:07,15:30:07,1074,10,,,,5392.7,0
15212050,15:30:44,15:30:44,1075,11,,,,5651.4,0
15212050,15:32:53,15:32:53,1076,12,,,,6451.14,0
15212050,15:33:41,15:33:41,1077,13,,,,6755.59,0
15212050,15:35:16,15:35:16,1078,14,,,,7306.98,0
15212050,15:36:27,15:36:27,1079,15,,,,7676.61,0
15212050,15:37:18,15:37:18,1080,16,,,,7966.84,0
15212050,15:38:09,15:38:09,1081,17,,,,8262.68,0
15212050,15:39:02,15:39:02,1082,18,,,,8579.69,0
15212050,15:40:00,15:40:00,1083,19,,,,8969.11,
15212050,15:41:11,15:41:11,1084,20,,,,9195.49,0
15212050,15:42:44,15:42:44,7243,21,,,,9521.75,0
15212050,15:43:49,15:43:49,1086,22,,,,9798.63,0
15212050,15:44:51,15:44:51,1087,23,,,,10011.94,0
15212050,15:45:41,15:45:41,1088,24,,,,10219.56,0
15212050,15:46:18,15:46:18,1089,25,,,,10411.78,0
15212050,15:47:11,15:47:11,1090,26,,,,10619.16,0
15212050,15:48:07,15:48:07,1091,27,,,,10843.61,0
15212050,15:50:02,15:50:02,1092,28,,,,11292.74,0
15212050,15:52:00,15:52:00,1093,29,,,,11835.9,
15212050,15:53:29,15:53:29,1094,30,,,,12141.34,0
15212050,15:56:00,15:56:00,9642,31,,,,12748.55,
15212050,15:56:48,15:56:48,1095,32,,,,13174.06,0
15212050,15:58:05,15:58:05,1096,33,,,,13659.59,0
15212050,15:58:55,15:58:55,1097,34,,,,14048.38,0
15212050,15:59:39,15:59:39,1098,35,,,,14350.79,0
15212050,16:00:16,16:00:16,1099,36,,,,14586.9,0
15212050,16:01:08,16:01:08,1100,37,,,,14982.88,0
15212050,16:02:12,16:02:12,1101,38,,,,15411.15,0
15212050,16:02:58,16:02:58,1102,39,,,,15740.52,0
15212050,16:03:56,16:03:56,1103,40,,,,16178.44,0
15212050,16:04:48,16:04:48,1104,41,,,,16501.75,0
15212050,16:05:17,16:05:17,9655,42,,,,16743.5,0
15212050,16:06:00,16:06:00,5485,43,,,,17029.38,
15212050,16:06:52,16:06:52,6309,44,,,,17288.68,0
15212050,16:10:39,16:10:39,2281,45,,,,18286.7,0
15212050,16:11:31,16:11:31,6561,46,,,,18513.59,0
15212050,16:14:00,16:14:00,3344,47,,1,,19263.45,
15212060,15:16:00,15:16:00,9953,1,,,1,0,
15212060,15:18:08,15:18:08,725,2,,,,944.11,0
15212060,15:19:26,15:19:26,102,3,,,,1562.98,0
15212060,15:20:40,15:20:40,103,4,,,,2129.92,0
15212060,15:21:43,15:21:43,104,5,,,,2620.18,0
15212060,15:24:00,15:24:00,9490,6,,,,3659.22,
15212060,15:25:26,15:25:26,8418,7,,,,4124.73,0
15212060,15:27:03,15:27:03,795,8,,,,4568.99,0
15212060,15:28:54,15:28:54,10750,9,,,,5033.35,0
15212060,15:30:07,15:30:07,1074,10,,,,5392.7,0
15212060,15:30:44,15:30:44,1075,11,,,,5651.4,0
15212060,15:32:53,15:32:53,1076,12,,,,6451.14,0
15212060,15:33:41,15:33:41,1077,13,,,,6755.59,0
15212060,15:35:16,15:35:16,1078,14,,,,7306.98,0
15212060,15:36:27,15:36:27,1079,15,,,,7676.61,0
15212060,15:37:18,15:37:18,1080,16,,,,7966.84,0
15212060,15:38:09,15:38:09,1081,17,,,,8262.68,0
15212060,15:39:02,15:39:02,1082,18,,,,8579.69,0
15212060,15:40:00,15:40:00,1083,19,,,,8969.11,
15212060,15:41:11,15:41:11,1084,20,,,,9195.49,0
15212060,15:42:44,15:42:44,7243,21,,,,9521.75,0
15212060,15:43:49,15:43:49,1086,22,,,,9798.63,0
15212060,15:44:51,15:44:51,1087,23,,,,10011.94,0
15212060,15:45:41,15:45:41,1088,24,,,,10219.56,0
15212060,15:46:18,15:46:18,1089,25,,,,10411.78,0
15212060,15:47:11,15:47:11,1090,26,,,,10619.16,0
15212060,15:48:07,15:48:07,1091,27,,,,10843.61,0
15212060,15:50:02,15:50:02,1092,28,,,,11292.74,0
15212060,15:52:00,15:52:00,1093,29,,,,11835.9,
15212060,15:53:29,15:53:29,1094,30,,,,12141.34,0
15212060,15:56:00,15:56:00,9642,31,,,,12748.55,
15212060,15:56:48,15:56:48,1095,32,,,,13174.06,0
15212060,15:58:05,15:58:05,1096,33,,,,13659.59,0
15212060,15:58:55,15:58:55,1097,34,,,,14048.38,0
15212060,15:59:39,15:59:39,1098,35,,,,14350.79,0
15212060,16:00:16,16:00:16,1099,36,,,,14586.9,0
15212060,16:01:08,16:01:08,1100,37,,,,14982.88,0
15212060,16:02:12,16:02:12,1101,38,,,,15411.15,0
15212060,16:02:58,16:02:58,1102,39,,,,15740.52,0
15212060,16:03:56,16:03:56,1103,40,,,,16178.44,0
15212060,16:04:48,16:04:48,1104,41,,,,16501.75,0
15212060,16:05:17,16:05:17,9655,42,,,,16743.5,0
15212060,16:06:00,16:06:00,5485,43,,,,17029.38,
15212060,16:06:52,16:06:52,6309,44,,,,17288.68,0
15212060,16:10:39,16:10:39,2281,45,,,,18286.7,0
15212060,16:11:31,16:11:31,6561,46,,,,18513.59,0
15212060,16:14:00,16:14:00,3344,47,,1,,19263.45,
15212080,15:16:00,15:16:00,9953,1,,,1,0,
15212080,15:18:08,15:18:08,725,2,,,,944.11,0
15212080,15:19:26,15:19:26,102,3,,,,1562.98,0
15212080,15:20:40,15:20:40,103,4,,,,2129.92,0
15212080,15:21:43,15:21:43,104,5,,,,2620.18,0
15212080,15:24:00,15:24:00,9490,6,,,,3659.22,
15212080,15:25:26,15:25:26,8418,7,,,,4124.73,0
15212080,15:27:03,15:27:03,795,8,,,,4568.99,0
15212080,15:28:54,15:28:54,10750,9,,,,5033.35,0
15212080,15:30:07,15:30:07,1074,10,,,,5392.7,0
15212080,15:30:44,15:30:44,1075,11,,,,5651.4,0
15212080,15:32:53,15:32:53,1076,12,,,,6451.14,0
15212080,15:33:41,15:33:41,1077,13,,,,6755.59,0
15212080,15:35:16,15:35:16,1078,14,,,,7306.98,0
15212080,15:36:27,15:36:27,1079,15,,,,7676.61,0
15212080,15:37:18,15:37:18,1080,16,,,,7966.84,0
15212080,15:38:09,15:38:09,1081,17,,,,8262.68,0
15212080,15:39:02,15:39:02,1082,18,,,,8579.69,0
15212080,15:40:00,15:40:00,1083,19,,,,8969.11,
15212080,15:41:11,15:41:11,1084,20,,,,9195.49,0
15212080,15:42:44,15:42:44,7243,21,,,,9521.75,0
15212080,15:43:49,15:43:49,1086,22,,,,9798.63,0
15212080,15:44:51,15:44:51,1087,23,,,,10011.94,0
15212080,15:45:41,15:45:41,1088,24,,,,10219.56,0
15212080,15:46:18,15:46:18,1089,25,,,,10411.78,0
15212080,15:47:11,15:47:11,1090,26,,,,10619.16,0
15212080,15:48:07,15:48:07,1091,27,,,,10843.61,0
15212080,15:50:02,15:50:02,1092,28,,,,11292.74,0
15212080,15:52:00,15:52:00,1093,29,,,,11835.9,
15212080,15:53:29,15:53:29,1094,30,,,,12141.34,0
15212080,15:56:00,15:56:00,9642,31,,,,12748.55,
15212080,15:56:48,15:56:48,1095,32,,,,13174.06,0
15212080,15:58:05,15:58:05,1096,33,,,,13659.59,0
15212080,15:58:55,15:58:55,1097,34,,,,14048.38,0
15212080,15:59:39,15:59:39,1098,35,,,,14350.79,0
15212080,16:00:16,16:00:16,1099,36,,,,14586.9,0
15212080,16:01:08,16:01:08,1100,37,,,,14982.88,0
15212080,16:02:12,16:02:12,1101,38,,,,15411.15,0
15212080,16:02:58,16:02:58,1102,39,,,,15740.52,0
15212080,16:03:56,16:03:56,1103,40,,,,16178.44,0
15212080,16:04:48,16:04:48,1104,41,,,,16501.75,0
15212080,16:05:17,16:05:17,9655,42,,,,16743.5,0
15212080,16:06:00,16:06:00,5485,43,,,,17029.38,
15212080,16:06:52,16:06:52,6309,44,,,,17288.68,0
15212080,16:10:39,16:10:39,2281,45,,,,18286.7,0
15212080,16:11:31,16:11:31,6561,46,,,,18513.59,0
15212080,16:14:00,16:14:00,3344,47,,1,,19263.45,
15383090,15:31:00,15:31:00,9953,1,,,1,0,
15383090,15:33:08,15:33:08,725,2,,,,944.11,0
15383090,15:34:26,15:34:26,102,3,,,,1562.98,0
15383090,15:35:40,15:35:40,103,4,,,,2129.92,0
15383090,15:36:43,15:36:43,104,5,,,,2620.18,0
15383090,15:39:00,15:39:00,9490,6,,,,3659.22,
15383090,15:40:37,15:40:37,8418,7,,,,4124.73,0
15383090,15:42:26,15:42:26,795,8,,,,4568.99,0
15383090,15:44:30,15:44:30,10750,9,,,,5033.35,0
15383090,15:45:53,15:45:53,1074,10,,,,5392.7,0
15383090,15:46:35,15:46:35,1075,11,,,,5651.4,0
15383090,15:48:59,15:48:59,1076,12,,,,6451.14,0
15383090,15:49:54,15:49:54,1077,13,,,,6755.59,0
15383090,15:51:41,15:51:41,1078,14,,,,7306.98,0
15383090,15:53:01,15:53:01,1079,15,,,,7676.61,0
15383090,15:53:58,15:53:58,1080,16,,,,7966.84,0
15383090,15:54:55,15:54:55,1081,17,,,,8262.68,0
15383090,15:55:55,15:55:55,1082,18,,,,8579.69,0
15383090,15:57:00,15:57:00,1083,19,,,,8969.11,
15383090,15:58:11,15:58:11,1084,20,,,,9195.49,0
15383090,15:59:44,15:59:44,7243,21,,,,9521.75,0
15383090,16:00:49,16:00:49,1086,22,,,,9798.63,0
15383090,16:01:51,16:01:51,1087,23,,,,10011.94,0
15383090,16:02:41,16:02:41,1088,24,,,,10219.56,0
15383090,16:03:18,16:03:18,1089,25,,,,10411.78,0
15383090,16:04:11,16:04:11,1090,26,,,,10619.16,0
15383090,16:05:07,16:05:07,1091,27,,,,10843.61,0
15383090,16:07:02,16:07:02,1092,28,,,,11292.74,0
15383090,16:09:00,16:09:00,1093,29,,,,11835.9,
15383090,16:10:29,16:10:29,1094,30,,,,12141.34,0
15383090,16:13:00,16:13:00,9642,31,,,,12748.55,
15383090,16:13:48,16:13:48,1095,32,,,,13174.06,0
15383090,16:15:05,16:15:05,1096,33,,,,13659.59,0
15383090,16:15:55,16:15:55,1097,34,,,,14048.38,0
15383090,16:16:39,16:16:39,1098,35,,,,14350.79,0
15383090,16:17:16,16:17:16,1099,36,,,,14586.9,0
15383090,16:18:08,16:18:08,1100,37,,,,14982.88,0
15383090,16:19:12,16:19:12,1101,38,,,,15411.15,0
15383090,16:19:58,16:19:58,1102,39,,,,15740.52,0
15383090,16:20:56,16:20:56,1103,40,,,,16178.44,0
15383090,16:21:48,16:21:48,1104,41,,,,16501.75,0
15383090,16:22:17,16:22:17,9655,42,,,,16743.5,0
15383090,16:23:00,16:23:00,5485,43,,,,17029.38,
15383090,16:23:52,16:23:52,6309,44,,,,17288.68,0
15383090,16:27:39,16:27:39,2281,45,,,,18286.7,0
15383090,16:28:31,16:28:31,6561,46,,,,18513.59,0
15383090,16:31:00,16:31:00,3344,47,,1,,19263.45,
15383100,15:31:00,15:31:00,9953,1,,,1,0,
15383100,15:33:08,15:33:08,725,2,,,,944.11,0
15383100,15:34:26,15:34:26,102,3,,,,1562.98,0
15383100,15:35:40,15:35:40,103,4,,,,2129.92,0
15383100,15:36:43,15:36:43,104,5,,,,2620.18,0
15383100,15:39:00,15:39:00,9490,6,,,,3659.22,
15383100,15:40:37,15:40:37,8418,7,,,,4124.73,0
15383100,15:42:26,15:42:26,795,8,,,,4568.99,0
15383100,15:44:30,15:44:30,10750,9,,,,5033.35,0
15383100,15:45:53,15:45:53,1074,10,,,,5392.7,0
15383100,15:46:35,15:46:35,1075,11,,,,5651.4,0
15383100,15:48:59,15:48:59,1076,12,,,,6451.14,0
15383100,15:49:54,15:49:54,1077,13,,,,6755.59,0
15383100,15:51:41,15:51:41,1078,14,,,,7306.98,0
15383100,15:53:01,15:53:01,1079,15,,,,7676.61,0
15383100,15:53:58,15:53:58,1080,16,,,,7966.84,0
15383100,15:54:55,15:54:55,1081,17,,,,8262.68,0
15383100,15:55:55,15:55:55,1082,18,,,,8579.69,0
15383100,15:57:00,15:57:00,1083,19,,,,8969.11,
15383100,15:58:11,15:58:11,1084,20,,,,9195.49,0
15383100,15:59:44,15:59:44,7243,21,,,,9521.75,0
15383100,16:00:49,16:00:49,1086,22,,,,9798.63,0
15383100,16:01:51,16:01:51,1087,23,,,,10011.94,0
15383100,16:02:41,16:02:41,1088,24,,,,10219.56,0
15383100,16:03:18,16:03:18,1089,25,,,,10411.78,0
15383100,16:04:11,16:04:11,1090,26,,,,10619.16,0
15383100,16:05:07,16:05:07,1091,27,,,,10843.61,0
15383100,16:07:02,16:07:02,1092,28,,,,11292.74,0
15383100,16:09:00,16:09:00,1093,29,,,,11835.9,
15383100,16:10:29,16:10:29,1094,30,,,,12141.34,0
15383100,16:13:00,16:13:00,9642,31,,,,12748.55,
15383100,16:13:48,16:13:48,1095,32,,,,13174.06,0
15383100,16:15:05,16:15:05,1096,33,,,,13659.59,0
15383100,16:15:55,16:15:55,1097,34,,,,14048.38,0
15383100,16:16:39,16:16:39,1098,35,,,,14350.79,0
15383100,16:17:16,16:17:16,1099,36,,,,14586.9,0
15383100,16:18:08,16:18:08,1100,37,,,,14982.88,0
15383100,16:19:12,16:19:12,1101,38,,,,15411.15,0
15383100,16:19:58,16:19:58,1102,39,,,,15740.52,0
15383100,16:20:56,16:20:56,1103,40,,,,16178.44,0
15383100,16:21:48,16:21:48,1104,41,,,,16501.75,0
15383100,16:22:17,16:22:17,9655,42,,,,16743.5,0
15383100,16:23:00,16:23:00,5485,43,,,,17029.38,
15383100,16:23:52,16:23:52,6309,44,,,,17288.68,0
15383100,16:27:39,16:27:39,2281,45,,,,18286.7,0
15383100,16:28:31,16:28:31,6561,46,,,,18513.59,0
15383100,16:31:00,16:31:00,3344,47,,1,,19263.45,
15383110,15:31:00,15:31:00,9953,1,,,1,0,
15383110,15:33:08,15:33:08,725,2,,,,944.11,0
15383110,15:34:26,15:34:26,102,3,,,,1562.98,0
15383110,15:35:40,15:35:40,103,4,,,,2129.92,0
15383110,15:36:43,15:36:43,104,5,,,,2620.18,0
15383110,15:39:00,15:39:00,9490,6,,,,3659.22,
15383110,15:40:37,15:40:37,8418,7,,,,4124.73,0
15383110,15:42:26,15:42:26,795,8,,,,4568.99,0
15383110,15:44:30,15:44:30,10750,9,,,,5033.35,0
15383110,15:45:53,15:45:53,1074,10,,,,5392.7,0
15383110,15:46:35,15:46:35,1075,11,,,,5651.4,0
15383110,15:48:59,15:48:59,1076,12,,,,6451.14,0
15383110,15:49:54,15:49:54,1077,13,,,,6755.59,0
15383110,15:51:41,15:51:41,1078,14,,,,7306.98,0
15383110,15:53:01,15:53:01,1079,15,,,,7676.61,0
15383110,15:53:58,15:53:58,1080,16,,,,7966.84,0
15383110,15:54:55,15:54:55,1081,17,,,,8262.68,0
15383110,15:55:55,15:55:55,1082,18,,,,8579.69,0
15383110,15:57:00,15:57:00,1083,19,,,,8969.11,
15383110,15:58:11,15:58:11,1084,20,,,,9195.49,0
15383110,15:59:44,15:59:44,7243,21,,,,9521.75,0
15383110,16:00:49,16:00:49,1086,22,,,,9798.63,0
15383110,16:01:51,16:01:51,1087,23,,,,10011.94,0
15383110,16:02:41,16:02:41,1088,24,,,,10219.56,0
15383110,16:03:18,16:03:18,1089,25,,,,10411.78,0
15383110,16:04:11,16:04:11,1090,26,,,,10619.16,0
15383110,16:05:07,16:05:07,1091,27,,,,10843.61,0
15383110,16:07:02,16:07:02,1092,28,,,,11292.74,0
15383110,16:09:00,16:09:00,1093,29,,,,11835.9,
15383110,16:10:29,16:10:29,1094,30,,,,12141.34,0
15383110,16:13:00,16:13:00,9642,31,,,,12748.55,
15383110,16:13:48,16:13:48,1095,32,,,,13174.06,0
15383110,16:15:05,16:15:05,1096,33,,,,13659.59,0
15383110,16:15:55,16:15:55,1097,34,,,,14048.38,0
15383110,16:16:39,16:16:39,1098,35,,,,14350.79,0
15383110,16:17:16,16:17:16,1099,36,,,,14586.9,0
15383110,16:18:08,16:18:08,1100,37,,,,14982.88,0
15383110,16:19:12,16:19:12,1101,38,,,,15411.15,0
15383110,16:19:58,16:19:58,1102,39,,,,15740.52,0
15383110,16:20:56,16:20:56,1103,40,,,,16178.44,0
15383110,16:21:48,16:21:48,1104,41,,,,16501.75,0
15383110,16:22:17,16:22:17,9655,42,,,,16743.5,0
15383110,16:23:00,16:23:00,5485,43,,,,17029.38,
15383110,16:23:52,16:23:52,6309,44,,,,17288.68,0
15383110,16:27:39,16:27:39,2281,45,,,,18286.7,0
15383110,16:28:31,16:28:31,6561,46,,,,18513.59,0
15383110,16:31:00,16:31:00,3344,47,,1,,19263.45,
15383120,15:31:00,15:31:00,9953,1,,,1,0,
15383120,15:33:08,15:33:08,725,2,,,,944.11,0
15383120,15:34:26,15:34:26,102,3,,,,1562.98,0
15383120,15:35:40,15:35:40,103,4,,,,2129.92,0
15383120,15:36:43,15:36:43,104,5,,,,2620.18,0
15383120,15:39:00,15:39:00,9490,6,,,,3659.22,
15383120,15:40:37,15:40:37,8418,7,,,,4124.73,0
15383120,15:42:26,15:42:26,795,8,,,,4568.99,0
15383120,15:44:30,15:44:30,10750,9,,,,5033.35,0
15383120,15:45:53,15:45:53,1074,10,,,,5392.7,0
15383120,15:46:35,15:46:35,1075,11,,,,5651.4,0
15383120,15:48:59,15:48:59,1076,12,,,,6451.14,0
15383120,15:49:54,15:49:54,1077,13,,,,6755.59,0
15383120,15:51:41,15:51:41,1078,14,,,,7306.98,0
15383120,15:53:01,15:53:01,1079,15,,,,7676.61,0
15383120,15:53:58,15:53:58,1080,16,,,,7966.84,0
15383120,15:54:55,15:54:55,1081,17,,,,8262.68,0
15383120,15:55:55,15:55:55,1082,18,,,,8579.69,0
15383120,15:57:00,15:57:00,1083,19,,,,8969.11,
15383120,15:58:11,15:58:11,1084,20,,,,9195.49,0
15383120,15:59:44,15:59:44,7243,21,,,,9521.75,0
15383120,16:00:49,16:00:49,1086,22,,,,9798.63,0
15383120,16:01:51,16:01:51,1087,23,,,,10011.94,0
15383120,16:02:41,16:02:41,1088,24,,,,10219.56,0
15383120,16:03:18,16:03:18,1089,25,,,,10411.78,0
15383120,16:04:11,16:04:11,1090,26,,,,10619.16,0
15383120,16:05:07,16:05:07,1091,27,,,,10843.61,0
15383120,16:07:02,16:07:02,1092,28,,,,11292.74,0
15383120,16:09:00,16:09:00,1093,29,,,,11835.9,
15383120,16:10:29,16:10:29,1094,30,,,,12141.34,0
15383120,16:13:00,16:13:00,9642,31,,,,12748.55,
15383120,16:13:48,16:13:48,1095,32,,,,13174.06,0
15383120,16:15:05,16:15:05,1096,33,,,,13659.59,0
15383120,16:15:55,16:15:55,1097,34,,,,14048.38,0
15383120,16:16:39,16:16:39,1098,35,,,,14350.79,0
15383120,16:17:16,16:17:16,1099,36,,,,14586.9,0
15383120,16:18:08,16:18:08,1100,37,,,,14982.88,0
15383120,16:19:12,16:19:12,1101,38,,,,15411.15,0
15383120,16:19:58,16:19:58,1102,39,,,,15740.52,0
15383120,16:20:56,16:20:56,1103,40,,,,16178.44,0
15383120,16:21:48,16:21:48,1104,41,,,,16501.75,0
15383120,16:22:17,16:22:17,9655,42,,,,16743.5,0
15383120,16:23:00,16:23:00,5485,43,,,,17029.38,
15383120,16:23:52,16:23:52,6309,44,,,,17288.68,0
15383120,16:27:39,16:27:39,2281,45,,,,18286.7,0
15383120,16:28:31,16:28:31,6561,46,,,,18513.59,0
15383120,16:31:00,16:31:00,3344,47,,1,,19263.45,
15383130,15:31:00,15:31:00,9953,1,,,1,0,
15383130,15:33:08,15:33:08,725,2,,,,944.11,0
15383130,15:34:26,15:34:26,102,3,,,,1562.98,0
15383130,15:35:40,15:35:40,103,4,,,,2129.92,0
15383130,15:36:43,15:36:43,104,5,,,,2620.18,0
15383130,15:39:00,15:39:00,9490,6,,,,3659.22,
15383130,15:40:37,15:40:37,8418,7,,,,4124.73,0
15383130,15:42:26,15:42:26,795,8,,,,4568.99,0
15383130,15:44:30,15:44:30,10750,9,,,,5033.35,0
15383130,15:45:53,15:45:53,1074,10,,,,5392.7,0
15383130,15:46:35,15:46:35,1075,11,,,,5651.4,0
15383130,15:48:59,15:48:59,1076,12,,,,6451.14,0
15383130,15:49:54,15:49:54,1077,13,,,,6755.59,0
15383130,15:51:41,15:51:41,1078,14,,,,7306.98,0
15383130,15:53:01,15:53:01,1079,15,,,,7676.61,0
15383130,15:53:58,15:53:58,1080,16,,,,7966.84,0
15383130,15:54:55,15:54:55,1081,17,,,,8262.68,0
15383130,15:55:55,15:55:55,1082,18,,,,8579.69,0
15383130,15:57:00,15:57:00,1083,19,,,,8969.11,
15383130,15:58:11,15:58:11,1084,20,,,,9195.49,0
15383130,15:59:44,15:59:44,7243,21,,,,9521.75,0
15383130,16:00:49,16:00:49,1086,22,,,,9798.63,0
15383130,16:01:51,16:01:51,1087,23,,,,10011.94,0
15383130,16:02:41,16:02:41,1088,24,,,,10219.56,0
15383130,16:03:18,16:03:18,1089,25,,,,10411.78,0
15383130,16:04:11,16:04:11,1090,26,,,,10619.16,0
15383130,16:05:07,16:05:07,1091,27,,,,10843.61,0
15383130,16:07:02,16:07:02,1092,28,,,,11292.74,0
15383130,16:09:00,16:09:00,1093,29,,,,11835.9,
15383130,16:10:29,16:10:29,1094,30,,,,12141.34,0
15383130,16:13:00,16:13:00,9642,31,,,,12748.55,
15383130,16:13:48,16:13:48,1095,32,,,,13174.06,0
15383130,16:15:05,16:15:05,1096,33,,,,13659.59,0
15383130,16:15:55,16:15:55,1097,34,,,,14048.38,0
15383130,16:16:39,16:16:39,1098,35,,,,14350.79,0
15383130,16:17:16,16:17:16,1099,36,,,,14586.9,0
15383130,16:18:08,16:18:08,1100,37,,,,14982.88,0
15383130,16:19:12,16:19:12,1101,38,,,,15411.15,0
15383130,16:19:58,16:19:58,1102,39,,,,15740.52,0
15383130,16:20:56,16:20:56,1103,40,,,,16178.44,0
15383130,16:21:48,16:21:48,1104,41,,,,16501.75,0
15383130,16:22:17,16:22:17,9655,42,,,,16743.5,0
15383130,16:23:00,16:23:00,5485,43,,,,17029.38,
15383130,16:23:52,16:23:52,6309,44,,,,17288.68,0
15383130,16:27:39,16:27:39,2281,45,,,,18286.7,0
15383130,16:28:31,16:28:31,6561,46,,,,18513.59,0
15383130,16:31:00,16:31:00,3344,47,,1,,19263.45,
15923090,19:31:00,19:31:00,9953,1,,,1,0,
15923090,19:32:52,19:32:52,725,2,,,,944.11,0
15923090,19:34:00,19:34:00,102,3,,,,1562.98,0
15923090,19:35:05,19:35:05,103,4,,,,2129.92,0
15923090,19:36:00,19:36:00,104,5,,,,2620.18,0
15923090,19:38:00,19:38:00,9490,6,,,,3659.22,
15923090,19:39:04,19:39:04,8418,7,,,,4124.73,0
15923090,19:40:17,19:40:17,795,8,,,,4568.99,0
15923090,19:41:40,19:41:40,10750,9,,,,5033.35,0
15923090,19:42:35,19:42:35,1074,10,,,,5392.7,0
15923090,19:43:03,19:43:03,1075,11,,,,5651.4,0
15923090,19:44:39,19:44:39,1076,12,,,,6451.14,0
15923090,19:45:16,19:45:16,1077,13,,,,6755.59,0
15923090,19:46:27,19:46:27,1078,14,,,,7306.98,0
15923090,19:47:20,19:47:20,1079,15,,,,7676.61,0
15923090,19:47:58,19:47:58,1080,16,,,,7966.84,0
15923090,19:48:37,19:48:37,1081,17,,,,8262.68,0
15923090,19:49:16,19:49:16,1082,18,,,,8579.69,0
15923090,19:50:00,19:50:00,1083,19,,,,8969.11,
15923090,19:51:11,19:51:11,1084,20,,,,9195.49,0
15923090,19:52:44,19:52:44,7243,21,,,,9521.75,0
15923090,19:53:49,19:53:49,1086,22,,,,9798.63,0
15923090,19:54:51,19:54:51,1087,23,,,,10011.94,0
15923090,19:55:41,19:55:41,1088,24,,,,10219.56,0
15923090,19:56:18,19:56:18,1089,25,,,,10411.78,0
15923090,19:57:11,19:57:11,1090,26,,,,10619.16,0
15923090,19:58:07,19:58:07,1091,27,,,,10843.61,0
15923090,20:00:02,20:00:02,1092,28,,,,11292.74,0
15923090,20:02:00,20:02:00,1093,29,,,,11835.9,
15923090,20:03:06,20:03:06,1094,30,,,,12141.34,0
15923090,20:05:00,20:05:00,9642,31,,,,12748.55,
15923090,20:05:38,20:05:38,1095,32,,,,13174.06,0
15923090,20:06:40,20:06:40,1096,33,,,,13659.59,0
15923090,20:07:20,20:07:20,1097,34,,,,14048.38,0
15923090,20:07:55,20:07:55,1098,35,,,,14350.79,0
15923090,20:08:25,20:08:25,1099,36,,,,14586.9,0
15923090,20:09:06,20:09:06,1100,37,,,,14982.88,0
15923090,20:09:57,20:09:57,1101,38,,,,15411.15,0
15923090,20:10:34,20:10:34,1102,39,,,,15740.52,0
15923090,20:11:21,20:11:21,1103,40,,,,16178.44,0
15923090,20:12:02,20:12:02,1104,41,,,,16501.75,0
15923090,20:12:26,20:12:26,9655,42,,,,16743.5,0
15923090,20:13:00,20:13:00,5485,43,,,,17029.38,
15923090,20:13:45,20:13:45,6309,44,,,,17288.68,0
15923090,20:17:04,20:17:04,2281,45,,,,18286.7,0
15923090,20:17:50,20:17:50,6561,46,,,,18513.59,0
15923090,20:20:00,20:20:00,3344,47,,1,,19263.45,
15923100,19:31:00,19:31:00,9953,1,,,1,0,
15923100,19:32:52,19:32:52,725,2,,,,944.11,0
15923100,19:34:00,19:34:00,102,3,,,,1562.98,0
15923100,19:35:05,19:35:05,103,4,,,,2129.92,0
15923100,19:36:00,19:36:00,104,5,,,,2620.18,0
15923100,19:38:00,19:38:00,9490,6,,,,3659.22,
15923100,19:39:04,19:39:04,8418,7,,,,4124.73,0
15923100,19:40:17,19:40:17,795,8,,,,4568.99,0
15923100,19:41:40,19:41:40,10750,9,,,,5033.35,0
15923100,19:42:35,19:42:35,1074,10,,,,5392.7,0
15923100,19:43:03,19:43:03,1075,11,,,,5651.4,0
15923100,19:44:39,19:44:39,1076,12,,,,6451.14,0
15923100,19:45:16,19:45:16,1077,13,,,,6755.59,0
15923100,19:46:27,19:46:27,1078,14,,,,7306.98,0
15923100,19:47:20,19:47:20,1079,15,,,,7676.61,0
15923100,19:47:58,19:47:58,1080,16,,,,7966.84,0
15923100,19:48:37,19:48:37,1081,17,,,,8262.68,0
15923100,19:49:16,19:49:16,1082,18,,,,8579.69,0
15923100,19:50:00,19:50:00,1083,19,,,,8969.11,
15923100,19:51:11,19:51:11,1084,20,,,,9195.49,0
15923100,19:52:44,19:52:44,7243,21,,,,9521.75,0
15923100,19:53:49,19:53:49,1086,22,,,,9798.63,0
15923100,19:54:51,19:54:51,1087,23,,,,10011.94,0
15923100,19:55:41,19:55:41,1088,24,,,,10219.56,0
15923100,19:56:18,19:56:18,1089,25,,,,10411.78,0
15923100,19:57:11,19:57:11,1090,26,,,,10619.16,0
15923100,19:58:07,19:58:07,1091,27,,,,10843.61,0
15923100,20:00:02,20:00:02,1092,28,,,,11292.74,0
15923100,20:02:00,20:02:00,1093,29,,,,11835.9,
15923100,20:03:06,20:03:06,1094,30,,,,12141.34,0
15923100,20:05:00,20:05:00,9642,31,,,,12748.55,
15923100,20:05:38,20:05:38,1095,32,,,,13174.06,0
15923100,20:06:40,20:06:40,1096,33,,,,13659.59,0
15923100,20:07:20,20:07:20,1097,34,,,,14048.38,0
15923100,20:07:55,20:07:55,1098,35,,,,14350.79,0
15923100,20:08:25,20:08:25,1099,36,,,,14586.9,0
15923100,20:09:06,20:09:06,1100,37,,,,14982.88,0
15923100,20:09:57,20:09:57,1101,38,,,,15411.15,0
15923100,20:10:34,20:10:34,1102,39,,,,15740.52,0
15923100,20:11:21,20:11:21,1103,40,,,,16178.44,0
15923100,20:12:02,20:12:02,1104,41,,,,16501.75,0
15923100,20:12:26,20:12:26,9655,42,,,,16743.5,0
15923100,20:13:00,20:13:00,5485,43,,,,17029.38,
15923100,20:13:45,20:13:45,6309,44,,,,17288.68,0
15923100,20:17:04,20:17:04,2281,45,,,,18286.7,0
15923100,20:17:50,20:17:50,6561,46,,,,18513.59,0
15923100,20:20:00,20:20:00,3344,47,,1,,19263.45,
15923110,19:31:00,19:31:00,9953,1,,,1,0,
15923110,19:32:52,19:32:52,725,2,,,,944.11,0
15923110,19:34:00,19:34:00,102,3,,,,1562.98,0
15923110,19:35:05,19:35:05,103,4,,,,2129.92,0
15923110,19:36:00,19:36:00,104,5,,,,2620.18,0
15923110,19:38:00,19:38:00,9490,6,,,,3659.22,
15923110,19:39:04,19:39:04,8418,7,,,,4124.73,0
15923110,19:40:17,19:40:17,795,8,,,,4568.99,0
15923110,19:41:40,19:41:40,10750,9,,,,5033.35,0
15923110,19:42:35,19:42:35,1074,10,,,,5392.7,0
15923110,19:43:03,19:43:03,1075,11,,,,5651.4,0
15923110,19:44:39,19:44:39,1076,12,,,,6451.14,0
15923110,19:45:16,19:45:16,1077,13,,,,6755.59,0
15923110,19:46:27,19:46:27,1078,14,,,,7306.98,0
15923110,19:47:20,19:47:20,1079,15,,,,7676.61,0
15923110,19:47:58,19:47:58,1080,16,,,,7966.84,0
15923110,19:48:37,19:48:37,1081,17,,,,8262.68,0
15923110,19:49:16,19:49:16,1082,18,,,,8579.69,0
15923110,19:50:00,19:50:00,1083,19,,,,8969.11,
15923110,19:51:11,19:51:11,1084,20,,,,9195.49,0
15923110,19:52:44,19:52:44,7243,21,,,,9521.75,0
15923110,19:53:49,19:53:49,1086,22,,,,9798.63,0
15923110,19:54:51,19:54:51,1087,23,,,,10011.94,0
15923110,19:55:41,19:55:41,1088,24,,,,10219.56,0
15923110,19:56:18,19:56:18,1089,25,,,,10411.78,0
15923110,19:57:11,19:57:11,1090,26,,,,10619.16,0
15923110,19:58:07,19:58:07,1091,27,,,,10843.61,0
15923110,20:00:02,20:00:02,1092,28,,,,11292.74,0
15923110,20:02:00,20:02:00,1093,29,,,,11835.9,
15923110,20:03:06,20:03:06,1094,30,,,,12141.34,0
15923110,20:05:00,20:05:00,9642,31,,,,12748.55,
15923110,20:05:38,20:05:38,1095,32,,,,13174.06,0
15923110,20:06:40,20:06:40,1096,33,,,,13659.59,0
15923110,20:07:20,20:07:20,1097,34,,,,14048.38,0
15923110,20:07:55,20:07:55,1098,35,,,,14350.79,0
15923110,20:08:25,20:08:25,1099,36,,,,14586.9,0
15923110,20:09:06,20:09:06,1100,37,,,,14982.88,0
15923110,20:09:57,20:09:57,1101,38,,,,15411.15,0
15923110,20:10:34,20:10:34,1102,39,,,,15740.52,0
15923110,20:11:21,20:11:21,1103,40,,,,16178.44,0
15923110,20:12:02,20:12:02,1104,41,,,,16501.75,0
15923110,20:12:26,20:12:26,9655,42,,,,16743.5,0
15923110,20:13:00,20:13:00,5485,43,,,,17029.38,
15923110,20:13:45,20:13:45,6309,44,,,,17288.68,0
15923110,20:17:04,20:17:04,2281,45,,,,18286.7,0
15923110,20:17:50,20:17:50,6561,46,,,,18513.59,0
15923110,20:20:00,20:20:00,3344,47,,1,,19263.45,
15923120,19:31:00,19:31:00,9953,1,,,1,0,
15923120,19:32:52,19:32:52,725,2,,,,944.11,0
15923120,19:34:00,19:34:00,102,3,,,,1562.98,0
15923120,19:35:05,19:35:05,103,4,,,,2129.92,0
15923120,19:36:00,19:36:00,104,5,,,,2620.18,0
15923120,19:38:00,19:38:00,9490,6,,,,3659.22,
15923120,19:39:04,19:39:04,8418,7,,,,4124.73,0
15923120,19:40:17,19:40:17,795,8,,,,4568.99,0
15923120,19:41:40,19:41:40,10750,9,,,,5033.35,0
15923120,19:42:35,19:42:35,1074,10,,,,5392.7,0
15923120,19:43:03,19:43:03,1075,11,,,,5651.4,0
15923120,19:44:39,19:44:39,1076,12,,,,6451.14,0
15923120,19:45:16,19:45:16,1077,13,,,,6755.59,0
15923120,19:46:27,19:46:27,1078,14,,,,7306.98,0
15923120,19:47:20,19:47:20,1079,15,,,,7676.61,0
15923120,19:47:58,19:47:58,1080,16,,,,7966.84,0
15923120,19:48:37,19:48:37,1081,17,,,,8262.68,0
15923120,19:49:16,19:49:16,1082,18,,,,8579.69,0
15923120,19:50:00,19:50:00,1083,19,,,,8969.11,
15923120,19:51:11,19:51:11,1084,20,,,,9195.49,0
15923120,19:52:44,19:52:44,7243,21,,,,9521.75,0
15923120,19:53:49,19:53:49,1086,22,,,,9798.63,0
15923120,19:54:51,19:54:51,1087,23,,,,10011.94,0
15923120,19:55:41,19:55:41,1088,24,,,,10219.56,0
15923120,19:56:18,19:56:18,1089,25,,,,10411.78,0
15923120,19:57:11,19:57:11,1090,26,,,,10619.16,0
15923120,19:58:07,19:58:07,1091,27,,,,10843.61,0
15923120,20:00:02,20:00:02,1092,28,,,,11292.74,0
15923120,20:02:00,20:02:00,1093,29,,,,11835.9,
15923120,20:03:06,20:03:06,1094,30,,,,12141.34,0
15923120,20:05:00,20:05:00,9642,31,,,,12748.55,
15923120,20:05:38,20:05:38,1095,32,,,,13174.06,0
15923120,20:06:40,20:06:40,1096,33,,,,13659.59,0
15923120,20:07:20,20:07:20,1097,34,,,,14048.38,0
15923120,20:07:55,20:07:55,1098,35,,,,14350.79,0
15923120,20:08:25,20:08:25,1099,36,,,,14586.9,0
15923120,20:09:06,20:09:06,1100,37,,,,14982.88,0
15923120,20:09:57,20:09:57,1101,38,,,,15411.15,0
15923120,20:10:34,20:10:34,1102,39,,,,15740.52,0
15923120,20:11:21,20:11:21,1103,40,,,,16178.44,0
15923120,20:12:02,20:12:02,1104,41,,,,16501.75,0
15923120,20:12:26,20:12:26,9655,42,,,,16743.5,0
15923120,20:13:00,20:13:00,5485,43,,,,17029.38,
15923120,20:13:45,20:13:45,6309,44,,,,17288.68,0
15923120,20:17:04,20:17:04,2281,45,,,,18286.7,0
15923120,20:17:50,20:17:50,6561,46,,,,18513.59,0
15923120,20:20:00,20:20:00,3344,47,,1,,19263.45,
15923130,19:31:00,19:31:00,9953,1,,,1,0,
15923130,19:32:52,19:32:52,725,2,,,,944.11,0
15923130,19:34:00,19:34:00,102,3,,,,1562.98,0
15923130,19:35:05,19:35:05,103,4,,,,2129.92,0
15923130,19:36:00,19:36:00,104,5,,,,2620.18,0
15923130,19:38:00,19:38:00,9490,6,,,,3659.22,
15923130,19:39:04,19:39:04,8418,7,,,,4124.73,0
15923130,19:40:17,19:40:17,795,8,,,,4568.99,0
15923130,19:41:40,19:41:40,10750,9,,,,5033.35,0
15923130,19:42:35,19:42:35,1074,10,,,,5392.7,0
15923130,19:43:03,19:43:03,1075,11,,,,5651.4,0
15923130,19:44:39,19:44:39,1076,12,,,,6451.14,0
15923130,19:45:16,19:45:16,1077,13,,,,6755.59,0
15923130,19:46:27,19:46:27,1078,14,,,,7306.98,0
15923130,19:47:20,19:47:20,1079,15,,,,7676.61,0
15923130,19:47:58,19:47:58,1080,16,,,,7966.84,0
15923130,19:48:37,19:48:37,1081,17,,,,8262.68,0
15923130,19:49:16,19:49:16,1082,18,,,,8579.69,0
15923130,19:50:00,19:50:00,1083,19,,,,8969.11,
15923130,19:51:11,19:51:11,1084,20,,,,9195.49,0
15923130,19:52:44,19:52:44,7243,21,,,,9521.75,0
15923130,19:53:49,19:53:49,1086,22,,,,9798.63,0
15923130,19:54:51,19:54:51,1087,23,,,,10011.94,0
15923130,19:55:41,19:55:41,1088,24,,,,10219.56,0
15923130,19:56:18,19:56:18,1089,25,,,,10411.78,0
15923130,19:57:11,19:57:11,1090,26,,,,10619.16,0
15923130,19:58:07,19:58:07,1091,27,,,,10843.61,0
15923130,20:00:02,20:00:02,1092,28,,,,11292.74,0
15923130,20:02:00,20:02:00,1093,29,,,,11835.9,
15923130,20:03:06,20:03:06,1094,30,,,,12141.34,0
15923130,20:05:00,20:05:00,9642,31,,,,12748.55,
15923130,20:05:38,20:05:38,1095,32,,,,13174.06,0
15923130,20:06:40,20:06:40,1096,33,,,,13659.59,0
15923130,20:07:20,20:07:20,1097,34,,,,14048.38,0
15923130,20:07:55,20:07:55,1098,35,,,,14350.79,0
15923130,20:08:25,20:08:25,1099,36,,,,14586.9,0
15923130,20:09:06,20:09:06,1100,37,,,,14982.88,0
15923130,20:09:57,20:09:57,1101,38,,,,15411.15,0
15923130,20:10:34,20:10:34,1102,39,,,,15740.52,0
15923130,20:11:21,20:11:21,1103,40,,,,16178.44,0
15923130,20:12:02,20:12:02,1104,41,,,,16501.75,0
15923130,20:12:26,20:12:26,9655,42,,,,16743.5,0
15923130,20:13:00,20:13:00,5485,43,,,,17029.38,
15923130,20:13:45,20:13:45,6309,44,,,,17288.68,0
15923130,20:17:04,20:17:04,2281,45,,,,18286.7,0
15923130,20:17:50,20:17:50,6561,46,,,,18513.59,0
15923130,20:20:00,20:20:00,3344,47,,1,,19263.45,
16616070,17:17:00,17:17:00,9953,1,,,1,0,
16616070,17:18:20,17:18:20,725,2,,,,944.11,0
16616070,17:19:09,17:19:09,102,3,,,,1562.98,0
16616070,17:19:55,17:19:55,103,4,,,,2129.92,0
16616070,17:20:34,17:20:34,104,5,,,,2620.18,0
16616070,17:22:00,17:22:00,9490,6,,,,3659.22,
16616070,17:22:59,17:22:59,8418,7,,,,4124.73,0
16616070,17:24:06,17:24:06,795,8,,,,4568.99,0
16616070,17:25:22,17:25:22,10750,9,,,,5033.35,0
16616070,17:26:12,17:26:12,1074,10,,,,5392.7,0
16616070,17:26:38,17:26:38,1075,11,,,,5651.4,0
16616070,17:28:06,17:28:06,1076,12,,,,6451.14,0
16616070,17:28:39,17:28:39,1077,13,,,,6755.59,0
16616070,17:29:45,17:29:45,1078,14,,,,7306.98,0
16616070,17:30:34,17:30:34,1079,15,,,,7676.61,0
16616070,17:31:08,17:31:08,1080,16,,,,7966.84,0
16616070,17:31:43,17:31:43,1081,17,,,,8262.68,0
16616070,17:32:20,17:32:20,1082,18,,,,8579.69,0
16616070,17:33:00,17:33:00,1083,19,,,,8969.11,
16616070,17:33:59,17:33:59,1084,20,,,,9195.49,0
16616070,17:35:15,17:35:15,7243,21,,,,9521.75,0
16616070,17:36:09,17:36:09,1086,22,,,,9798.63,0
16616070,17:37:01,17:37:01,1087,23,,,,10011.94,0
16616070,17:37:42,17:37:42,1088,24,,,,10219.56,0
16616070,17:38:13,17:38:13,1089,25,,,,10411.78,0
16616070,17:38:56,17:38:56,1090,26,,,,10619.16,0
16616070,17:39:42,17:39:42,1091,27,,,,10843.61,0
16616070,17:41:17,17:41:17,1092,28,,,,11292.74,0
16616070,17:43:05,17:43:05,1093,29,,,,11835.89,0
16616070,17:46:00,17:46:00,9642,30,,,,12707.59,
16616070,17:46:47,17:46:47,1095,31,,,,13142.07,0
16616070,17:48:01,17:48:01,1096,32,,,,13626.07,0
16616070,17:48:46,17:48:46,1097,33,,,,14031.64,0
16616070,17:49:19,17:49:19,1098,34,,,,14334.05,0
16616070,17:49:46,17:49:46,1099,35,,,,14570.16,0
16616070,17:50:25,17:50:25,1100,36,,,,14966.14,0
16616070,17:51:12,17:51:12,1101,37,,,,15394.41,0
16616070,17:51:46,17:51:46,1102,38,,,,15723.78,0
16616070,17:52:29,17:52:29,1103,39,,,,16161.7,0
16616070,17:53:08,17:53:08,1104,40,,,,16485.01,0
16616070,17:53:28,17:53:28,9655,41,,,,16727.1,0
16616070,17:54:00,17:54:00,5485,42,,,,17012.98,
16616070,17:54:50,17:54:50,6309,43,,,,17272.28,0
16616070,17:58:31,17:58:31,2281,44,,,,18270.3,0
16616070,17:59:21,17:59:21,6561,45,,,,18497.19,0
16616070,18:02:00,18:02:00,3344,46,,1,,19256.33,
16692020,07:16:00,07:16:00,9953,1,,,1,0,
16692020,07:17:52,07:17:52,725,2,,,,944.11,0
16692020,07:19:00,07:19:00,102,3,,,,1562.98,0
16692020,07:20:05,07:20:05,103,4,,,,2129.92,0
16692020,07:21:00,07:21:00,104,5,,,,2620.18,0
16692020,07:23:00,07:23:00,9490,6,,,,3659.22,
16692020,07:24:10,07:24:10,8418,7,,,,4124.73,0
16692020,07:25:29,07:25:29,795,8,,,,4568.99,0
16692020,07:26:59,07:26:59,10750,9,,,,5033.35,0
16692020,07:27:58,07:27:58,1074,10,,,,5392.7,0
16692020,07:28:28,07:28:28,1075,11,,,,5651.4,0
16692020,07:30:13,07:30:13,1076,12,,,,6451.14,0
16692020,07:30:52,07:30:52,1077,13,,,,6755.59,0
16692020,07:32:09,07:32:09,1078,14,,,,7306.98,0
16692020,07:33:07,07:33:07,1079,15,,,,7676.61,0
16692020,07:33:48,07:33:48,1080,16,,,,7966.84,0
16692020,07:34:30,07:34:30,1081,17,,,,8262.68,0
16692020,07:35:13,07:35:13,1082,18,,,,8579.69,0
16692020,07:36:00,07:36:00,1083,19,,,,8969.11,
16692020,07:37:11,07:37:11,1084,20,,,,9195.49,0
16692020,07:38:44,07:38:44,7243,21,,,,9521.75,0
16692020,07:39:49,07:39:49,1086,22,,,,9798.63,0
16692020,07:40:51,07:40:51,1087,23,,,,10011.94,0
16692020,07:41:41,07:41:41,1088,24,,,,10219.56,0
16692020,07:42:18,07:42:18,1089,25,,,,10411.78,0
16692020,07:43:11,07:43:11,1090,26,,,,10619.16,0
16692020,07:44:07,07:44:07,1091,27,,,,10843.61,0
16692020,07:46:02,07:46:02,1092,28,,,,11292.74,0
16692020,07:48:00,07:48:00,1093,29,,,,11835.9,
16692020,07:49:29,07:49:29,1094,30,,,,12141.34,0
16692020,07:52:00,07:52:00,9642,31,,,,12748.55,
16692020,07:52:43,07:52:43,1095,32,,,,13174.06,0
16692020,07:53:52,07:53:52,1096,33,,,,13659.59,0
16692020,07:54:38,07:54:38,1097,34,,,,14048.38,0
16692020,07:55:17,07:55:17,1098,35,,,,14350.79,0
16692020,07:55:50,07:55:50,1099,36,,,,14586.9,0
16692020,07:56:37,07:56:37,1100,37,,,,14982.88,0
16692020,07:57:35,07:57:35,1101,38,,,,15411.15,0
16692020,07:58:16,07:58:16,1102,39,,,,15740.52,0
16692020,07:59:08,07:59:08,1103,40,,,,16178.44,0
16692020,07:59:55,07:59:55,1104,41,,,,16501.75,0
16692020,08:00:21,08:00:21,9655,42,,,,16743.5,0
16692020,08:01:00,08:01:00,5485,43,,,,17029.38,
16692020,08:01:52,08:01:52,6309,44,,,,17288.68,0
16692020,08:05:39,08:05:39,2281,45,,,,18286.7,0
16692020,08:06:31,08:06:31,6561,46,,,,18513.59,0
16692020,08:09:00,08:09:00,3344,47,,1,,19263.45,
16692030,07:16:00,07:16:00,9953,1,,,1,0,
16692030,07:17:52,07:17:52,725,2,,,,944.11,0
16692030,07:19:00,07:19:00,102,3,,,,1562.98,0
16692030,07:20:05,07:20:05,103,4,,,,2129.92,0
16692030,07:21:00,07:21:00,104,5,,,,2620.18,0
16692030,07:23:00,07:23:00,9490,6,,,,3659.22,
16692030,07:24:10,07:24:10,8418,7,,,,4124.73,0
16692030,07:25:29,07:25:29,795,8,,,,4568.99,0
16692030,07:26:59,07:26:59,10750,9,,,,5033.35,0
16692030,07:27:58,07:27:58,1074,10,,,,5392.7,0
16692030,07:28:28,07:28:28,1075,11,,,,5651.4,0
16692030,07:30:13,07:30:13,1076,12,,,,6451.14,0
16692030,07:30:52,07:30:52,1077,13,,,,6755.59,0
16692030,07:32:09,07:32:09,1078,14,,,,7306.98,0
16692030,07:33:07,07:33:07,1079,15,,,,7676.61,0
16692030,07:33:48,07:33:48,1080,16,,,,7966.84,0
16692030,07:34:30,07:34:30,1081,17,,,,8262.68,0
16692030,07:35:13,07:35:13,1082,18,,,,8579.69,0
16692030,07:36:00,07:36:00,1083,19,,,,8969.11,
16692030,07:37:11,07:37:11,1084,20,,,,9195.49,0
16692030,07:38:44,07:38:44,7243,21,,,,9521.75,0
16692030,07:39:49,07:39:49,1086,22,,,,9798.63,0
16692030,07:40:51,07:40:51,1087,23,,,,10011.94,0
16692030,07:41:41,07:41:41,1088,24,,,,10219.56,0
16692030,07:42:18,07:42:18,1089,25,,,,10411.78,0
16692030,07:43:11,07:43:11,1090,26,,,,10619.16,0
16692030,07:44:07,07:44:07,1091,27,,,,10843.61,0
16692030,07:46:02,07:46:02,1092,28,,,,11292.74,0
16692030,07:48:00,07:48:00,1093,29,,,,11835.9,
16692030,07:49:29,07:49:29,1094,30,,,,12141.34,0
16692030,07:52:00,07:52:00,9642,31,,,,12748.55,
16692030,07:52:43,07:52:43,1095,32,,,,13174.06,0
16692030,07:53:52,07:53:52,1096,33,,,,13659.59,0
16692030,07:54:38,07:54:38,1097,34,,,,14048.38,0
16692030,07:55:17,07:55:17,1098,35,,,,14350.79,0
16692030,07:55:50,07:55:50,1099,36,,,,14586.9,0
16692030,07:56:37,07:56:37,1100,37,,,,14982.88,0
16692030,07:57:35,07:57:35,1101,38,,,,15411.15,0
16692030,07:58:16,07:58:16,1102,39,,,,15740.52,0
16692030,07:59:08,07:59:08,1103,40,,,,16178.44,0
16692030,07:59:55,07:59:55,1104,41,,,,16501.75,0
16692030,08:00:21,08:00:21,9655,42,,,,16743.5,0
16692030,08:01:00,08:01:00,5485,43,,,,17029.38,
16692030,08:01:52,08:01:52,6309,44,,,,17288.68,0
16692030,08:05:39,08:05:39,2281,45,,,,18286.7,0
16692030,08:06:31,08:06:31,6561,46,,,,18513.59,0
16692030,08:09:00,08:09:00,3344,47,,1,,19263.45,
16692040,07:16:00,07:16:00,9953,1,,,1,0,
16692040,07:17:52,07:17:52,725,2,,,,944.11,0
16692040,07:19:00,07:19:00,102,3,,,,1562.98,0
16692040,07:20:05,07:20:05,103,4,,,,2129.92,0
16692040,07:21:00,07:21:00,104,5,,,,2620.18,0
16692040,07:23:00,07:23:00,9490,6,,,,3659.22,
16692040,07:24:10,07:24:10,8418,7,,,,4124.73,0
16692040,07:25:29,07:25:29,795,8,,,,4568.99,0
16692040,07:26:59,07:26:59,10750,9,,,,5033.35,0
16692040,07:27:58,07:27:58,1074,10,,,,5392.7,0
16692040,07:28:28,07:28:28,1075,11,,,,5651.4,0
16692040,07:30:13,07:30:13,1076,12,,,,6451.14,0
16692040,07:30:52,07:30:52,1077,13,,,,6755.59,0
16692040,07:32:09,07:32:09,1078,14,,,,7306.98,0
16692040,07:33:07,07:33:07,1079,15,,,,7676.61,0
16692040,07:33:48,07:33:48,1080,16,,,,7966.84,0
16692040,07:34:30,07:34:30,1081,17,,,,8262.68,0
16692040,07:35:13,07:35:13,1082,18,,,,8579.69,0
16692040,07:36:00,07:36:00,1083,19,,,,8969.11,
16692040,07:37:11,07:37:11,1084,20,,,,9195.49,0
16692040,07:38:44,07:38:44,7243,21,,,,9521.75,0
16692040,07:39:49,07:39:49,1086,22,,,,9798.63,0
16692040,07:40:51,07:40:51,1087,23,,,,10011.94,0
16692040,07:41:41,07:41:41,1088,24,,,,10219.56,0
16692040,07:42:18,07:42:18,1089,25,,,,10411.78,0
16692040,07:43:11,07:43:11,1090,26,,,,10619.16,0
16692040,07:44:07,07:44:07,1091,27,,,,10843.61,0
16692040,07:46:02,07:46:02,1092,28,,,,11292.74,0
16692040,07:48:00,07:48:00,1093,29,,,,11835.9,
16692040,07:49:29,07:49:29,1094,30,,,,12141.34,0
16692040,07:52:00,07:52:00,9642,31,,,,12748.55,
16692040,07:52:43,07:52:43,1095,32,,,,13174.06,0
16692040,07:53:52,07:53:52,1096,33,,,,13659.59,0
16692040,07:54:38,07:54:38,1097,34,,,,14048.38,0
16692040,07:55:17,07:55:17,1098,35,,,,14350.79,0
16692040,07:55:50,07:55:50,1099,36,,,,14586.9,0
16692040,07:56:37,07:56:37,1100,37,,,,14982.88,0
16692040,07:57:35,07:57:35,1101,38,,,,15411.15,0
16692040,07:58:16,07:58:16,1102,39,,,,15740.52,0
16692040,07:59:08,07:59:08,1103,40,,,,16178.44,0
16692040,07:59:55,07:59:55,1104,41,,,,16501.75,0
16692040,08:00:21,08:00:21,9655,42,,,,16743.5,0
16692040,08:01:00,08:01:00,5485,43,,,,17029.38,
16692040,08:01:52,08:01:52,6309,44,,,,17288.68,0
16692040,08:05:39,08:05:39,2281,45,,,,18286.7,0
16692040,08:06:31,08:06:31,6561,46,,,,18513.59,0
16692040,08:09:00,08:09:00,3344,47,,1,,19263.45,
16692050,07:16:00,07:16:00,9953,1,,,1,0,
16692050,07:17:52,07:17:52,725,2,,,,944.11,0
16692050,07:19:00,07:19:00,102,3,,,,1562.98,0
16692050,07:20:05,07:20:05,103,4,,,,2129.92,0
16692050,07:21:00,07:21:00,104,5,,,,2620.18,0
16692050,07:23:00,07:23:00,9490,6,,,,3659.22,
16692050,07:24:10,07:24:10,8418,7,,,,4124.73,0
16692050,07:25:29,07:25:29,795,8,,,,4568.99,0
16692050,07:26:59,07:26:59,10750,9,,,,5033.35,0
16692050,07:27:58,07:27:58,1074,10,,,,5392.7,0
16692050,07:28:28,07:28:28,1075,11,,,,5651.4,0
16692050,07:30:13,07:30:13,1076,12,,,,6451.14,0
16692050,07:30:52,07:30:52,1077,13,,,,6755.59,0
16692050,07:32:09,07:32:09,1078,14,,,,7306.98,0
16692050,07:33:07,07:33:07,1079,15,,,,7676.61,0
16692050,07:33:48,07:33:48,1080,16,,,,7966.84,0
16692050,07:34:30,07:34:30,1081,17,,,,8262.68,0
16692050,07:35:13,07:35:13,1082,18,,,,8579.69,0
16692050,07:36:00,07:36:00,1083,19,,,,8969.11,
16692050,07:37:11,07:37:11,1084,20,,,,9195.49,0
16692050,07:38:44,07:38:44,7243,21,,,,9521.75,0
16692050,07:39:49,07:39:49,1086,22,,,,9798.63,0
16692050,07:40:51,07:40:51,1087,23,,,,10011.94,0
16692050,07:41:41,07:41:41,1088,24,,,,10219.56,0
16692050,07:42:18,07:42:18,1089,25,,,,10411.78,0
16692050,07:43:11,07:43:11,1090,26,,,,10619.16,0
16692050,07:44:07,07:44:07,1091,27,,,,10843.61,0
16692050,07:46:02,07:46:02,1092,28,,,,11292.74,0
16692050,07:48:00,07:48:00,1093,29,,,,11835.9,
16692050,07:49:29,07:49:29,1094,30,,,,12141.34,0
16692050,07:52:00,07:52:00,9642,31,,,,12748.55,
16692050,07:52:43,07:52:43,1095,32,,,,13174.06,0
16692050,07:53:52,07:53:52,1096,33,,,,13659.59,0
16692050,07:54:38,07:54:38,1097,34,,,,14048.38,0
16692050,07:55:17,07:55:17,1098,35,,,,14350.79,0
16692050,07:55:50,07:55:50,1099,36,,,,14586.9,0
16692050,07:56:37,07:56:37,1100,37,,,,14982.88,0
16692050,07:57:35,07:57:35,1101,38,,,,15411.15,0
16692050,07:58:16,07:58:16,1102,39,,,,15740.52,0
16692050,07:59:08,07:59:08,1103,40,,,,16178.44,0
16692050,07:59:55,07:59:55,1104,41,,,,16501.75,0
16692050,08:00:21,08:00:21,9655,42,,,,16743.5,0
16692050,08:01:00,08:01:00,5485,43,,,,17029.38,
16692050,08:01:52,08:01:52,6309,44,,,,17288.68,0
16692050,08:05:39,08:05:39,2281,45,,,,18286.7,0
16692050,08:06:31,08:06:31,6561,46,,,,18513.59,0
16692050,08:09:00,08:09:00,3344,47,,1,,19263.45,
16692060,07:16:00,07:16:00,9953,1,,,1,0,
16692060,07:17:52,07:17:52,725,2,,,,944.11,0
16692060,07:19:00,07:19:00,102,3,,,,1562.98,0
16692060,07:20:05,07:20:05,103,4,,,,2129.92,0
16692060,07:21:00,07:21:00,104,5,,,,2620.18,0
16692060,07:23:00,07:23:00,9490,6,,,,3659.22,
16692060,07:24:10,07:24:10,8418,7,,,,4124.73,0
16692060,07:25:29,07:25:29,795,8,,,,4568.99,0
16692060,07:26:59,07:26:59,10750,9,,,,5033.35,0
16692060,07:27:58,07:27:58,1074,10,,,,5392.7,0
16692060,07:28:28,07:28:28,1075,11,,,,5651.4,0
16692060,07:30:13,07:30:13,1076,12,,,,6451.14,0
16692060,07:30:52,07:30:52,1077,13,,,,6755.59,0
16692060,07:32:09,07:32:09,1078,14,,,,7306.98,0
16692060,07:33:07,07:33:07,1079,15,,,,7676.61,0
16692060,07:33:48,07:33:48,1080,16,,,,7966.84,0
16692060,07:34:30,07:34:30,1081,17,,,,8262.68,0
16692060,07:35:13,07:35:13,1082,18,,,,8579.69,0
16692060,07:36:00,07:36:00,1083,19,,,,8969.11,
16692060,07:37:11,07:37:11,1084,20,,,,9195.49,0
16692060,07:38:44,07:38:44,7243,21,,,,9521.75,0
16692060,07:39:49,07:39:49,1086,22,,,,9798.63,0
16692060,07:40:51,07:40:51,1087,23,,,,10011.94,0
16692060,07:41:41,07:41:41,1088,24,,,,10219.56,0
16692060,07:42:18,07:42:18,1089,25,,,,10411.78,0
16692060,07:43:11,07:43:11,1090,26,,,,10619.16,0
16692060,07:44:07,07:44:07,1091,27,,,,10843.61,0
16692060,07:46:02,07:46:02,1092,28,,,,11292.74,0
16692060,07:48:00,07:48:00,1093,29,,,,11835.9,
16692060,07:49:29,07:49:29,1094,30,,,,12141.34,0
16692060,07:52:00,07:52:00,9642,31,,,,12748.55,
16692060,07:52:43,07:52:43,1095,32,,,,13174.06,0
16692060,07:53:52,07:53:52,1096,33,,,,13659.59,0
16692060,07:54:38,07:54:38,1097,34,,,,14048.38,0
16692060,07:55:17,07:55:17,1098,35,,,,14350.79,0
16692060,07:55:50,07:55:50,1099,36,,,,14586.9,0
16692060,07:56:37,07:56:37,1100,37,,,,14982.88,0
16692060,07:57:35,07:57:35,1101,38,,,,15411.15,0
16692060,07:58:16,07:58:16,1102,39,,,,15740.52,0
16692060,07:59:08,07:59:08,1103,40,,,,16178.44,0
16692060,07:59:55,07:59:55,1104,41,,,,16501.75,0
16692060,08:00:21,08:00:21,9655,42,,,,16743.5,0
16692060,08:01:00,08:01:00,5485,43,,,,17029.38,
16692060,08:01:52,08:01:52,6309,44,,,,17288.68,0
16692060,08:05:39,08:05:39,2281,45,,,,18286.7,0
16692060,08:06:31,08:06:31,6561,46,,,,18513.59,0
16692060,08:09:00,08:09:00,3344,47,,1,,19263.45,
16692080,07:16:00,07:16:00,9953,1,,,1,0,
16692080,07:17:52,07:17:52,725,2,,,,944.11,0
16692080,07:19:00,07:19:00,102,3,,,,1562.98,0
16692080,07:20:05,07:20:05,103,4,,,,2129.92,0
16692080,07:21:00,07:21:00,104,5,,,,2620.18,0
16692080,07:23:00,07:23:00,9490,6,,,,3659.22,
16692080,07:24:10,07:24:10,8418,7,,,,4124.73,0
16692080,07:25:29,07:25:29,795,8,,,,4568.99,0
16692080,07:26:59,07:26:59,10750,9,,,,5033.35,0
16692080,07:27:58,07:27:58,1074,10,,,,5392.7,0
16692080,07:28:28,07:28:28,1075,11,,,,5651.4,0
16692080,07:30:13,07:30:13,1076,12,,,,6451.14,0
16692080,07:30:52,07:30:52,1077,13,,,,6755.59,0
16692080,07:32:09,07:32:09,1078,14,,,,7306.98,0
16692080,07:33:07,07:33:07,1079,15,,,,7676.61,0
16692080,07:33:48,07:33:48,1080,16,,,,7966.84,0
16692080,07:34:30,07:34:30,1081,17,,,,8262.68,0
16692080,07:35:13,07:35:13,1082,18,,,,8579.69,0
16692080,07:36:00,07:36:00,1083,19,,,,8969.11,
16692080,07:37:11,07:37:11,1084,20,,,,9195.49,0
16692080,07:38:44,07:38:44,7243,21,,,,9521.75,0
16692080,07:39:49,07:39:49,1086,22,,,,9798.63,0
16692080,07:40:51,07:40:51,1087,23,,,,10011.94,0
16692080,07:41:41,07:41:41,1088,24,,,,10219.56,0
16692080,07:42:18,07:42:18,1089,25,,,,10411.78,0
16692080,07:43:11,07:43:11,1090,26,,,,10619.16,0
16692080,07:44:07,07:44:07,1091,27,,,,10843.61,0
16692080,07:46:02,07:46:02,1092,28,,,,11292.74,0
16692080,07:48:00,07:48:00,1093,29,,,,11835.9,
16692080,07:49:29,07:49:29,1094,30,,,,12141.34,0
16692080,07:52:00,07:52:00,9642,31,,,,12748.55,
16692080,07:52:43,07:52:43,1095,32,,,,13174.06,0
16692080,07:53:52,07:53:52,1096,33,,,,13659.59,0
16692080,07:54:38,07:54:38,1097,34,,,,14048.38,0
16692080,07:55:17,07:55:17,1098,35,,,,14350.79,0
16692080,07:55:50,07:55:50,1099,36,,,,14586.9,0
16692080,07:56:37,07:56:37,1100,37,,,,14982.88,0
16692080,07:57:35,07:57:35,1101,38,,,,15411.15,0
16692080,07:58:16,07:58:16,1102,39,,,,15740.52,0
16692080,07:59:08,07:59:08,1103,40,,,,16178.44,0
16692080,07:59:55,07:59:55,1104,41,,,,16501.75,0
16692080,08:00:21,08:00:21,9655,42,,,,16743.5,0
16692080,08:01:00,08:01:00,5485,43,,,,17029.38,
16692080,08:01:52,08:01:52,6309,44,,,,17288.68,0
16692080,08:05:39,08:05:39,2281,45,,,,18286.7,0
16692080,08:06:31,08:06:31,6561,46,,,,18513.59,0
16692080,08:09:00,08:09:00,3344,47,,1,,19263.45,
16755010,09:10:00,09:10:00,9953,1,,,1,0,
16755010,09:11:20,09:11:20,725,2,,,,944.11,0
16755010,09:12:09,09:12:09,102,3,,,,1562.98,0
16755010,09:12:55,09:12:55,103,4,,,,2129.92,0
16755010,09:13:34,09:13:34,104,5,,,,2620.18,0
16755010,09:15:00,09:15:00,9490,6,,,,3659.22,
16755010,09:15:53,09:15:53,8418,7,,,,4124.73,0
16755010,09:16:54,09:16:54,795,8,,,,4568.99,0
16755010,09:18:03,09:18:03,10750,9,,,,5033.35,0
16755010,09:18:49,09:18:49,1074,10,,,,5392.7,0
16755010,09:19:12,09:19:12,1075,11,,,,5651.4,0
16755010,09:20:33,09:20:33,1076,12,,,,6451.14,0
16755010,09:21:03,09:21:03,1077,13,,,,6755.59,0
16755010,09:22:03,09:22:03,1078,14,,,,7306.98,0
16755010,09:22:47,09:22:47,1079,15,,,,7676.61,0
16755010,09:23:19,09:23:19,1080,16,,,,7966.84,0
16755010,09:23:50,09:23:50,1081,17,,,,8262.68,0
16755010,09:24:24,09:24:24,1082,18,,,,8579.69,0
16755010,09:25:00,09:25:00,1083,19,,,,8969.11,
16755010,09:25:54,09:25:54,1084,20,,,,9195.49,0
16755010,09:27:05,09:27:05,7243,21,,,,9521.75,0
16755010,09:27:55,09:27:55,1086,22,,,,9798.63,0
16755010,09:28:42,09:28:42,1087,23,,,,10011.94,0
16755010,09:29:20,09:29:20,1088,24,,,,10219.56,0
16755010,09:29:48,09:29:48,1089,25,,,,10411.78,0
16755010,09:30:29,09:30:29,1090,26,,,,10619.16,0
16755010,09:31:11,09:31:11,1091,27,,,,10843.61,0
16755010,09:32:39,09:32:39,1092,28,,,,11292.74,0
16755010,09:34:18,09:34:18,1093,29,,,,11835.89,0
16755010,09:37:00,09:37:00,9642,30,,,,12707.59,
16755010,09:37:47,09:37:47,1095,31,,,,13142.07,0
16755010,09:39:01,09:39:01,1096,32,,,,13626.07,0
16755010,09:39:46,09:39:46,1097,33,,,,14031.64,0
16755010,09:40:19,09:40:19,1098,34,,,,14334.05,0
16755010,09:40:46,09:40:46,1099,35,,,,14570.16,0
16755010,09:41:25,09:41:25,1100,36,,,,14966.14,0
16755010,09:42:12,09:42:12,1101,37,,,,15394.41,0
16755010,09:42:46,09:42:46,1102,38,,,,15723.78,0
16755010,09:43:29,09:43:29,1103,39,,,,16161.7,0
16755010,09:44:08,09:44:08,1104,40,,,,16485.01,0
16755010,09:44:28,09:44:28,9655,41,,,,16727.1,0
16755010,09:45:00,09:45:00,5485,42,,,,17012.98,
16755010,09:45:50,09:45:50,6309,43,,,,17272.28,0
16755010,09:49:31,09:49:31,2281,44,,,,18270.3,0
16755010,09:50:21,09:50:21,6561,45,,,,18497.19,0
16755010,09:53:00,09:53:00,3344,46,,1,,19256.33,
16943010,06:40:00,06:40:00,9953,1,,,1,0,
16943010,06:41:20,06:41:20,725,2,,,,944.11,0
16943010,06:42:09,06:42:09,102,3,,,,1562.98,0
16943010,06:42:55,06:42:55,103,4,,,,2129.92,0
16943010,06:43:34,06:43:34,104,5,,,,2620.18,0
16943010,06:45:00,06:45:00,9490,6,,,,3659.22,
16943010,06:45:48,06:45:48,8418,7,,,,4124.73,0
16943010,06:46:43,06:46:43,795,8,,,,4568.99,0
16943010,06:47:45,06:47:45,10750,9,,,,5033.35,0
16943010,06:48:26,06:48:26,1074,10,,,,5392.7,0
16943010,06:48:47,06:48:47,1075,11,,,,5651.4,0
16943010,06:49:59,06:49:59,1076,12,,,,6451.14,0
16943010,06:50:27,06:50:27,1077,13,,,,6755.59,0
16943010,06:51:20,06:51:20,1078,14,,,,7306.98,0
16943010,06:52:00,06:52:00,1079,15,,,,7676.61,0
16943010,06:52:29,06:52:29,1080,16,,,,7966.84,0
16943010,06:52:57,06:52:57,1081,17,,,,8262.68,0
16943010,06:53:27,06:53:27,1082,18,,,,8579.69,0
16943010,06:54:00,06:54:00,1083,19,,,,8969.11,
16943010,06:54:54,06:54:54,1084,20,,,,9195.49,0
16943010,06:56:05,06:56:05,7243,21,,,,9521.75,0
16943010,06:56:55,06:56:55,1086,22,,,,9798.63,0
16943010,06:57:42,06:57:42,1087,23,,,,10011.94,0
16943010,06:58:20,06:58:20,1088,24,,,,10219.56,0
16943010,06:58:48,06:58:48,1089,25,,,,10411.78,0
16943010,06:59:29,06:59:29,1090,26,,,,10619.16,0
16943010,07:00:11,07:00:11,1091,27,,,,10843.61,0
16943010,07:01:39,07:01:39,1092,28,,,,11292.74,0
16943010,07:03:18,07:03:18,1093,29,,,,11835.89,0
16943010,07:06:00,07:06:00,9642,30,,,,12707.59,
16943010,07:06:41,07:06:41,1095,31,,,,13142.07,0
16943010,07:07:46,07:07:46,1096,32,,,,13626.07,0
16943010,07:08:25,07:08:25,1097,33,,,,14031.64,0
16943010,07:08:54,07:08:54,1098,34,,,,14334.05,0
16943010,07:09:18,07:09:18,1099,35,,,,14570.16,0
16943010,07:09:51,07:09:51,1100,36,,,,14966.14,0
16943010,07:10:33,07:10:33,1101,37,,,,15394.41,0
16943010,07:11:03,07:11:03,1102,38,,,,15723.78,0
16943010,07:11:41,07:11:41,1103,39,,,,16161.7,0
16943010,07:12:14,07:12:14,1104,40,,,,16485.01,0
16943010,07:12:32,07:12:32,9655,41,,,,16727.1,0
16943010,07:13:00,07:13:00,5485,42,,,,17012.98,
16943010,07:13:44,07:13:44,6309,43,,,,17272.28,0
16943010,07:16:57,07:16:57,2281,44,,,,18270.3,0
16943010,07:17:41,07:17:41,6561,45,,,,18497.19,0
16943010,07:20:00,07:20:00,3344,46,,1,,19256.33,
16986020,08:18:00,08:18:00,9953,1,,,1,0,
16986020,08:19:52,08:19:52,725,2,,,,944.11,0
16986020,08:21:00,08:21:00,102,3,,,,1562.98,0
16986020,08:22:05,08:22:05,103,4,,,,2129.92,0
16986020,08:23:00,08:23:00,104,5,,,,2620.18,0
16986020,08:25:00,08:25:00,9490,6,,,,3659.22,
16986020,08:26:20,08:26:20,8418,7,,,,4124.73,0
16986020,08:27:52,08:27:52,795,8,,,,4568.99,0
16986020,08:29:35,08:29:35,10750,9,,,,5033.35,0
16986020,08:30:44,08:30:44,1074,10,,,,5392.7,0
16986020,08:31:19,08:31:19,1075,11,,,,5651.4,0
16986020,08:33:19,08:33:19,1076,12,,,,6451.14,0
16986020,08:34:05,08:34:05,1077,13,,,,6755.59,0
16986020,08:35:34,08:35:34,1078,14,,,,7306.98,0
16986020,08:36:40,08:36:40,1079,15,,,,7676.61,0
16986020,08:37:28,08:37:28,1080,16,,,,7966.84,0
16986020,08:38:16,08:38:16,1081,17,,,,8262.68,0
16986020,08:39:06,08:39:06,1082,18,,,,8579.69,0
16986020,08:40:00,08:40:00,1083,19,,,,8969.11,
16986020,08:41:11,08:41:11,1084,20,,,,9195.49,0
16986020,08:42:44,08:42:44,7243,21,,,,9521.75,0
16986020,08:43:49,08:43:49,1086,22,,,,9798.63,0
16986020,08:44:51,08:44:51,1087,23,,,,10011.94,0
16986020,08:45:41,08:45:41,1088,24,,,,10219.56,0
16986020,08:46:18,08:46:18,1089,25,,,,10411.78,0
16986020,08:47:11,08:47:11,1090,26,,,,10619.16,0
16986020,08:48:07,08:48:07,1091,27,,,,10843.61,0
16986020,08:50:02,08:50:02,1092,28,,,,11292.74,0
16986020,08:52:00,08:52:00,1093,29,,,,11835.9,
16986020,08:52:44,08:52:44,1094,30,,,,12141.34,0
16986020,08:54:00,08:54:00,9642,31,,,,12748.55,
16986020,08:54:43,08:54:43,1095,32,,,,13174.06,0
16986020,08:55:52,08:55:52,1096,33,,,,13659.59,0
16986020,08:56:38,08:56:38,1097,34,,,,14048.38,0
16986020,08:57:17,08:57:17,1098,35,,,,14350.79,0
16986020,08:57:50,08:57:50,1099,36,,,,14586.9,0
16986020,08:58:37,08:58:37,1100,37,,,,14982.88,0
16986020,08:59:35,08:59:35,1101,38,,,,15411.15,0
16986020,09:00:16,09:00:16,1102,39,,,,15740.52,0
16986020,09:01:08,09:01:08,1103,40,,,,16178.44,0
16986020,09:01:55,09:01:55,1104,41,,,,16501.75,0
16986020,09:02:21,09:02:21,9655,42,,,,16743.5,0
16986020,09:03:00,09:03:00,5485,43,,,,17029.38,
16986020,09:03:52,09:03:52,6309,44,,,,17288.68,0
16986020,09:07:39,09:07:39,2281,45,,,,18286.7,0
16986020,09:08:31,09:08:31,6561,46,,,,18513.59,0
16986020,09:11:00,09:11:00,3344,47,,1,,19263.45,
16986030,08:18:00,08:18:00,9953,1,,,1,0,
16986030,08:19:52,08:19:52,725,2,,,,944.11,0
16986030,08:21:00,08:21:00,102,3,,,,1562.98,0
16986030,08:22:05,08:22:05,103,4,,,,2129.92,0
16986030,08:23:00,08:23:00,104,5,,,,2620.18,0
16986030,08:25:00,08:25:00,9490,6,,,,3659.22,
16986030,08:26:20,08:26:20,8418,7,,,,4124.73,0
16986030,08:27:52,08:27:52,795,8,,,,4568.99,0
16986030,08:29:35,08:29:35,10750,9,,,,5033.35,0
16986030,08:30:44,08:30:44,1074,10,,,,5392.7,0
16986030,08:31:19,08:31:19,1075,11,,,,5651.4,0
16986030,08:33:19,08:33:19,1076,12,,,,6451.14,0
16986030,08:34:05,08:34:05,1077,13,,,,6755.59,0
16986030,08:35:34,08:35:34,1078,14,,,,7306.98,0
16986030,08:36:40,08:36:40,1079,15,,,,7676.61,0
16986030,08:37:28,08:37:28,1080,16,,,,7966.84,0
16986030,08:38:16,08:38:16,1081,17,,,,8262.68,0
16986030,08:39:06,08:39:06,1082,18,,,,8579.69,0
16986030,08:40:00,08:40:00,1083,19,,,,8969.11,
16986030,08:41:11,08:41:11,1084,20,,,,9195.49,0
16986030,08:42:44,08:42:44,7243,21,,,,9521.75,0
16986030,08:43:49,08:43:49,1086,22,,,,9798.63,0
16986030,08:44:51,08:44:51,1087,23,,,,10011.94,0
16986030,08:45:41,08:45:41,1088,24,,,,10219.56,0
16986030,08:46:18,08:46:18,1089,25,,,,10411.78,0
16986030,08:47:11,08:47:11,1090,26,,,,10619.16,0
16986030,08:48:07,08:48:07,1091,27,,,,10843.61,0
16986030,08:50:02,08:50:02,1092,28,,,,11292.74,0
16986030,08:52:00,08:52:00,1093,29,,,,11835.9,
16986030,08:52:44,08:52:44,1094,30,,,,12141.34,0
16986030,08:54:00,08:54:00,9642,31,,,,12748.55,
16986030,08:54:43,08:54:43,1095,32,,,,13174.06,0
16986030,08:55:52,08:55:52,1096,33,,,,13659.59,0
16986030,08:56:38,08:56:38,1097,34,,,,14048.38,0
16986030,08:57:17,08:57:17,1098,35,,,,14350.79,0
16986030,08:57:50,08:57:50,1099,36,,,,14586.9,0
16986030,08:58:37,08:58:37,1100,37,,,,14982.88,0
16986030,08:59:35,08:59:35,1101,38,,,,15411.15,0
16986030,09:00:16,09:00:16,1102,39,,,,15740.52,0
16986030,09:01:08,09:01:08,1103,40,,,,16178.44,0
16986030,09:01:55,09:01:55,1104,41,,,,16501.75,0
16986030,09:02:21,09:02:21,9655,42,,,,16743.5,0
16986030,09:03:00,09:03:00,5485,43,,,,17029.38,
16986030,09:03:52,09:03:52,6309,44,,,,17288.68,0
16986030,09:07:39,09:07:39,2281,45,,,,18286.7,0
16986030,09:08:31,09:08:31,6561,46,,,,18513.59,0
16986030,09:11:00,09:11:00,3344,47,,1,,19263.45,
16986040,08:18:00,08:18:00,9953,1,,,1,0,
16986040,08:19:52,08:19:52,725,2,,,,944.11,0
16986040,08:21:00,08:21:00,102,3,,,,1562.98,0
16986040,08:22:05,08:22:05,103,4,,,,2129.92,0
16986040,08:23:00,08:23:00,104,5,,,,2620.18,0
16986040,08:25:00,08:25:00,9490,6,,,,3659.22,
16986040,08:26:20,08:26:20,8418,7,,,,4124.73,0
16986040,08:27:52,08:27:52,795,8,,,,4568.99,0
16986040,08:29:35,08:29:35,10750,9,,,,5033.35,0
16986040,08:30:44,08:30:44,1074,10,,,,5392.7,0
16986040,08:31:19,08:31:19,1075,11,,,,5651.4,0
16986040,08:33:19,08:33:19,1076,12,,,,6451.14,0
16986040,08:34:05,08:34:05,1077,13,,,,6755.59,0
16986040,08:35:34,08:35:34,1078,14,,,,7306.98,0
16986040,08:36:40,08:36:40,1079,15,,,,7676.61,0
16986040,08:37:28,08:37:28,1080,16,,,,7966.84,0
16986040,08:38:16,08:38:16,1081,17,,,,8262.68,0
16986040,08:39:06,08:39:06,1082,18,,,,8579.69,0
16986040,08:40:00,08:40:00,1083,19,,,,8969.11,
16986040,08:41:11,08:41:11,1084,20,,,,9195.49,0
16986040,08:42:44,08:42:44,7243,21,,,,9521.75,0
16986040,08:43:49,08:43:49,1086,22,,,,9798.63,0
16986040,08:44:51,08:44:51,1087,23,,,,10011.94,0
16986040,08:45:41,08:45:41,1088,24,,,,10219.56,0
16986040,08:46:18,08:46:18,1089,25,,,,10411.78,0
16986040,08:47:11,08:47:11,1090,26,,,,10619.16,0
16986040,08:48:07,08:48:07,1091,27,,,,10843.61,0
16986040,08:50:02,08:50:02,1092,28,,,,11292.74,0
16986040,08:52:00,08:52:00,1093,29,,,,11835.9,
16986040,08:52:44,08:52:44,1094,30,,,,12141.34,0
16986040,08:54:00,08:54:00,9642,31,,,,12748.55,
16986040,08:54:43,08:54:43,1095,32,,,,13174.06,0
16986040,08:55:52,08:55:52,1096,33,,,,13659.59,0
16986040,08:56:38,08:56:38,1097,34,,,,14048.38,0
16986040,08:57:17,08:57:17,1098,35,,,,14350.79,0
16986040,08:57:50,08:57:50,1099,36,,,,14586.9,0
16986040,08:58:37,08:58:37,1100,37,,,,14982.88,0
16986040,08:59:35,08:59:35,1101,38,,,,15411.15,0
16986040,09:00:16,09:00:16,1102,39,,,,15740.52,0
16986040,09:01:08,09:01:08,1103,40,,,,16178.44,0
16986040,09:01:55,09:01:55,1104,41,,,,16501.75,0
16986040,09:02:21,09:02:21,9655,42,,,,16743.5,0
16986040,09:03:00,09:03:00,5485,43,,,,17029.38,
16986040,09:03:52,09:03:52,6309,44,,,,17288.68,0
16986040,09:07:39,09:07:39,2281,45,,,,18286.7,0
16986040,09:08:31,09:08:31,6561,46,,,,18513.59,0
16986040,09:11:00,09:11:00,3344,47,,1,,19263.45,
16986050,08:18:00,08:18:00,9953,1,,,1,0,
16986050,08:19:52,08:19:52,725,2,,,,944.11,0
16986050,08:21:00,08:21:00,102,3,,,,1562.98,0
16986050,08:22:05,08:22:05,103,4,,,,2129.92,0
16986050,08:23:00,08:23:00,104,5,,,,2620.18,0
16986050,08:25:00,08:25:00,9490,6,,,,3659.22,
16986050,08:26:20,08:26:20,8418,7,,,,4124.73,0
16986050,08:27:52,08:27:52,795,8,,,,4568.99,0
16986050,08:29:35,08:29:35,10750,9,,,,5033.35,0
16986050,08:30:44,08:30:44,1074,10,,,,5392.7,0
16986050,08:31:19,08:31:19,1075,11,,,,5651.4,0
16986050,08:33:19,08:33:19,1076,12,,,,6451.14,0
16986050,08:34:05,08:34:05,1077,13,,,,6755.59,0
16986050,08:35:34,08:35:34,1078,14,,,,7306.98,0
16986050,08:36:40,08:36:40,1079,15,,,,7676.61,0
16986050,08:37:28,08:37:28,1080,16,,,,7966.84,0
16986050,08:38:16,08:38:16,1081,17,,,,8262.68,0
16986050,08:39:06,08:39:06,1082,18,,,,8579.69,0
16986050,08:40:00,08:40:00,1083,19,,,,8969.11,
16986050,08:41:11,08:41:11,1084,20,,,,9195.49,0
16986050,08:42:44,08:42:44,7243,21,,,,9521.75,0
16986050,08:43:49,08:43:49,1086,22,,,,9798.63,0
16986050,08:44:51,08:44:51,1087,23,,,,10011.94,0
16986050,08:45:41,08:45:41,1088,24,,,,10219.56,0
16986050,08:46:18,08:46:18,1089,25,,,,10411.78,0
16986050,08:47:11,08:47:11,1090,26,,,,10619.16,0
16986050,08:48:07,08:48:07,1091,27,,,,10843.61,0
16986050,08:50:02,08:50:02,1092,28,,,,11292.74,0
16986050,08:52:00,08:52:00,1093,29,,,,11835.9,
16986050,08:52:44,08:52:44,1094,30,,,,12141.34,0
16986050,08:54:00,08:54:00,9642,31,,,,12748.55,
16986050,08:54:43,08:54:43,1095,32,,,,13174.06,0
16986050,08:55:52,08:55:52,1096,33,,,,13659.59,0
16986050,08:56:38,08:56:38,1097,34,,,,14048.38,0
16986050,08:57:17,08:57:17,1098,35,,,,14350.79,0
16986050,08:57:50,08:57:50,1099,36,,,,14586.9,0
16986050,08:58:37,08:58:37,1100,37,,,,14982.88,0
16986050,08:59:35,08:59:35,1101,38,,,,15411.15,0
16986050,09:00:16,09:00:16,1102,39,,,,15740.52,0
16986050,09:01:08,09:01:08,1103,40,,,,16178.44,0
16986050,09:01:55,09:01:55,1104,41,,,,16501.75,0
16986050,09:02:21,09:02:21,9655,42,,,,16743.5,0
16986050,09:03:00,09:03:00,5485,43,,,,17029.38,
16986050,09:03:52,09:03:52,6309,44,,,,17288.68,0
16986050,09:07:39,09:07:39,2281,45,,,,18286.7,0
16986050,09:08:31,09:08:31,6561,46,,,,18513.59,0
16986050,09:11:00,09:11:00,3344,47,,1,,19263.45,
16986060,08:18:00,08:18:00,9953,1,,,1,0,
16986060,08:19:52,08:19:52,725,2,,,,944.11,0
16986060,08:21:00,08:21:00,102,3,,,,1562.98,0
16986060,08:22:05,08:22:05,103,4,,,,2129.92,0
16986060,08:23:00,08:23:00,104,5,,,,2620.18,0
16986060,08:25:00,08:25:00,9490,6,,,,3659.22,
16986060,08:26:20,08:26:20,8418,7,,,,4124.73,0
16986060,08:27:52,08:27:52,795,8,,,,4568.99,0
16986060,08:29:35,08:29:35,10750,9,,,,5033.35,0
16986060,08:30:44,08:30:44,1074,10,,,,5392.7,0
16986060,08:31:19,08:31:19,1075,11,,,,5651.4,0
16986060,08:33:19,08:33:19,1076,12,,,,6451.14,0
16986060,08:34:05,08:34:05,1077,13,,,,6755.59,0
16986060,08:35:34,08:35:34,1078,14,,,,7306.98,0
16986060,08:36:40,08:36:40,1079,15,,,,7676.61,0
16986060,08:37:28,08:37:28,1080,16,,,,7966.84,0
16986060,08:38:16,08:38:16,1081,17,,,,8262.68,0
16986060,08:39:06,08:39:06,1082,18,,,,8579.69,0
16986060,08:40:00,08:40:00,1083,19,,,,8969.11,
16986060,08:41:11,08:41:11,1084,20,,,,9195.49,0
16986060,08:42:44,08:42:44,7243,21,,,,9521.75,0
16986060,08:43:49,08:43:49,1086,22,,,,9798.63,0
16986060,08:44:51,08:44:51,1087,23,,,,10011.94,0
16986060,08:45:41,08:45:41,1088,24,,,,10219.56,0
16986060,08:46:18,08:46:18,1089,25,,,,10411.78,0
16986060,08:47:11,08:47:11,1090,26,,,,10619.16,0
16986060,08:48:07,08:48:07,1091,27,,,,10843.61,0
16986060,08:50:02,08:50:02,1092,28,,,,11292.74,0
16986060,08:52:00,08:52:00,1093,29,,,,11835.9,
16986060,08:52:44,08:52:44,1094,30,,,,12141.34,0
16986060,08:54:00,08:54:00,9642,31,,,,12748.55,
16986060,08:54:43,08:54:43,1095,32,,,,13174.06,0
16986060,08:55:52,08:55:52,1096,33,,,,13659.59,0
16986060,08:56:38,08:56:38,1097,34,,,,14048.38,0
16986060,08:57:17,08:57:17,1098,35,,,,14350.79,0
16986060,08:57:50,08:57:50,1099,36,,,,14586.9,0
16986060,08:58:37,08:58:37,1100,37,,,,14982.88,0
16986060,08:59:35,08:59:35,1101,38,,,,15411.15,0
16986060,09:00:16,09:00:16,1102,39,,,,15740.52,0
16986060,09:01:08,09:01:08,1103,40,,,,16178.44,0
16986060,09:01:55,09:01:55,1104,41,,,,16501.75,0
16986060,09:02:21,09:02:21,9655,42,,,,16743.5,0
16986060,09:03:00,09:03:00,5485,43,,,,17029.38,
16986060,09:03:52,09:03:52,6309,44,,,,17288.68,0
16986060,09:07:39,09:07:39,2281,45,,,,18286.7,0
16986060,09:08:31,09:08:31,6561,46,,,,18513.59,0
16986060,09:11:00,09:11:00,3344,47,,1,,19263.45,
16986080,08:18:00,08:18:00,9953,1,,,1,0,
16986080,08:19:52,08:19:52,725,2,,,,944.11,0
16986080,08:21:00,08:21:00,102,3,,,,1562.98,0
16986080,08:22:05,08:22:05,103,4,,,,2129.92,0
16986080,08:23:00,08:23:00,104,5,,,,2620.18,0
16986080,08:25:00,08:25:00,9490,6,,,,3659.22,
16986080,08:26:20,08:26:20,8418,7,,,,4124.73,0
16986080,08:27:52,08:27:52,795,8,,,,4568.99,0
16986080,08:29:35,08:29:35,10750,9,,,,5033.35,0
16986080,08:30:44,08:30:44,1074,10,,,,5392.7,0
16986080,08:31:19,08:31:19,1075,11,,,,5651.4,0
16986080,08:33:19,08:33:19,1076,12,,,,6451.14,0
16986080,08:34:05,08:34:05,1077,13,,,,6755.59,0
16986080,08:35:34,08:35:34,1078,14,,,,7306.98,0
16986080,08:36:40,08:36:40,1079,15,,,,7676.61,0
16986080,08:37:28,08:37:28,1080,16,,,,7966.84,0
16986080,08:38:16,08:38:16,1081,17,,,,8262.68,0
16986080,08:39:06,08:39:06,1082,18,,,,8579.69,0
16986080,08:40:00,08:40:00,1083,19,,,,8969.11,
16986080,08:41:11,08:41:11,1084,20,,,,9195.49,0
16986080,08:42:44,08:42:44,7243,21,,,,9521.75,0
16986080,08:43:49,08:43:49,1086,22,,,,9798.63,0
16986080,08:44:51,08:44:51,1087,23,,,,10011.94,0
16986080,08:45:41,08:45:41,1088,24,,,,10219.56,0
16986080,08:46:18,08:46:18,1089,25,,,,10411.78,0
16986080,08:47:11,08:47:11,1090,26,,,,10619.16,0
16986080,08:48:07,08:48:07,1091,27,,,,10843.61,0
16986080,08:50:02,08:50:02,1092,28,,,,11292.74,0
16986080,08:52:00,08:52:00,1093,29,,,,11835.9,
16986080,08:52:44,08:52:44,1094,30,,,,12141.34,0
16986080,08:54:00,08:54:00,9642,31,,,,12748.55,
16986080,08:54:43,08:54:43,1095,32,,,,13174.06,0
16986080,08:55:52,08:55:52,1096,33,,,,13659.59,0
16986080,08:56:38,08:56:38,1097,34,,,,14048.38,0
16986080,08:57:17,08:57:17,1098,35,,,,14350.79,0
16986080,08:57:50,08:57:50,1099,36,,,,14586.9,0
16986080,08:58:37,08:58:37,1100,37,,,,14982.88,0
16986080,08:59:35,08:59:35,1101,38,,,,15411.15,0
16986080,09:00:16,09:00:16,1102,39,,,,15740.52,0
16986080,09:01:08,09:01:08,1103,40,,,,16178.44,0
16986080,09:01:55,09:01:55,1104,41,,,,16501.75,0
16986080,09:02:21,09:02:21,9655,42,,,,16743.5,0
16986080,09:03:00,09:03:00,5485,43,,,,17029.38,
16986080,09:03:52,09:03:52,6309,44,,,,17288.68,0
16986080,09:07:39,09:07:39,2281,45,,,,18286.7,0
16986080,09:08:31,09:08:31,6561,46,,,,18513.59,0
16986080,09:11:00,09:11:00,3344,47,,1,,19263.45,
17027090,04:16:00,04:16:00,9953,1,,,1,0,
17027090,04:17:20,04:17:20,725,2,,,,944.11,0
17027090,04:18:09,04:18:09,102,3,,,,1562.98,0
17027090,04:18:55,04:18:55,103,4,,,,2129.92,0
17027090,04:19:34,04:19:34,104,5,,,,2620.18,0
17027090,04:21:00,04:21:00,9490,6,,,,3659.22,
17027090,04:21:53,04:21:53,8418,7,,,,4124.73,0
17027090,04:22:54,04:22:54,795,8,,,,4568.99,0
17027090,04:24:03,04:24:03,10750,9,,,,5033.35,0
17027090,04:24:49,04:24:49,1074,10,,,,5392.7,0
17027090,04:25:12,04:25:12,1075,11,,,,5651.4,0
17027090,04:26:33,04:26:33,1076,12,,,,6451.14,0
17027090,04:27:03,04:27:03,1077,13,,,,6755.59,0
17027090,04:28:03,04:28:03,1078,14,,,,7306.98,0
17027090,04:28:47,04:28:47,1079,15,,,,7676.61,0
17027090,04:29:19,04:29:19,1080,16,,,,7966.84,0
17027090,04:29:50,04:29:50,1081,17,,,,8262.68,0
17027090,04:30:24,04:30:24,1082,18,,,,8579.69,0
17027090,04:31:00,04:31:00,1083,19,,,,8969.11,
17027090,04:31:40,04:31:40,1084,20,,,,9195.49,0
17027090,04:32:34,04:32:34,7243,21,,,,9521.75,0
17027090,04:33:11,04:33:11,1086,22,,,,9798.63,0
17027090,04:33:46,04:33:46,1087,23,,,,10011.94,0
17027090,04:34:15,04:34:15,1088,24,,,,10219.56,0
17027090,04:34:36,04:34:36,1089,25,,,,10411.78,0
17027090,04:35:06,04:35:06,1090,26,,,,10619.16,0
17027090,04:35:38,04:35:38,1091,27,,,,10843.61,0
17027090,04:36:44,04:36:44,1092,28,,,,11292.74,0
17027090,04:37:59,04:37:59,1093,29,,,,11835.89,0
17027090,04:40:00,04:40:00,9642,30,,,,12707.59,
17027090,04:40:41,04:40:41,1095,31,,,,13142.07,0
17027090,04:41:46,04:41:46,1096,32,,,,13626.07,0
17027090,04:42:25,04:42:25,1097,33,,,,14031.64,0
17027090,04:42:54,04:42:54,1098,34,,,,14334.05,0
17027090,04:43:18,04:43:18,1099,35,,,,14570.16,0
17027090,04:43:51,04:43:51,1100,36,,,,14966.14,0
17027090,04:44:33,04:44:33,1101,37,,,,15394.41,0
17027090,04:45:03,04:45:03,1102,38,,,,15723.78,0
17027090,04:45:41,04:45:41,1103,39,,,,16161.7,0
17027090,04:46:14,04:46:14,1104,40,,,,16485.01,0
17027090,04:46:32,04:46:32,9655,41,,,,16727.1,0
17027090,04:47:00,04:47:00,5485,42,,,,17012.98,
17027090,04:47:50,04:47:50,6309,43,,,,17272.28,0
17027090,04:51:31,04:51:31,2281,44,,,,18270.3,0
17027090,04:52:21,04:52:21,6561,45,,,,18497.19,0
17027090,04:55:00,04:55:00,3344,46,,1,,19256.33,
17027100,04:16:00,04:16:00,9953,1,,,1,0,
17027100,04:17:20,04:17:20,725,2,,,,944.11,0
17027100,04:18:09,04:18:09,102,3,,,,1562.98,0
17027100,04:18:55,04:18:55,103,4,,,,2129.92,0
17027100,04:19:34,04:19:34,104,5,,,,2620.18,0
17027100,04:21:00,04:21:00,9490,6,,,,3659.22,
17027100,04:21:53,04:21:53,8418,7,,,,4124.73,0
17027100,04:22:54,04:22:54,795,8,,,,4568.99,0
17027100,04:24:03,04:24:03,10750,9,,,,5033.35,0
17027100,04:24:49,04:24:49,1074,10,,,,5392.7,0
17027100,04:25:12,04:25:12,1075,11,,,,5651.4,0
17027100,04:26:33,04:26:33,1076,12,,,,6451.14,0
17027100,04:27:03,04:27:03,1077,13,,,,6755.59,0
17027100,04:28:03,04:28:03,1078,14,,,,7306.98,0
17027100,04:28:47,04:28:47,1079,15,,,,7676.61,0
17027100,04:29:19,04:29:19,1080,16,,,,7966.84,0
17027100,04:29:50,04:29:50,1081,17,,,,8262.68,0
17027100,04:30:24,04:30:24,1082,18,,,,8579.69,0
17027100,04:31:00,04:31:00,1083,19,,,,8969.11,
17027100,04:31:40,04:31:40,1084,20,,,,9195.49,0
17027100,04:32:34,04:32:34,7243,21,,,,9521.75,0
17027100,04:33:11,04:33:11,1086,22,,,,9798.63,0
17027100,04:33:46,04:33:46,1087,23,,,,10011.94,0
17027100,04:34:15,04:34:15,1088,24,,,,10219.56,0
17027100,04:34:36,04:34:36,1089,25,,,,10411.78,0
17027100,04:35:06,04:35:06,1090,26,,,,10619.16,0
17027100,04:35:38,04:35:38,1091,27,,,,10843.61,0
17027100,04:36:44,04:36:44,1092,28,,,,11292.74,0
17027100,04:37:59,04:37:59,1093,29,,,,11835.89,0
17027100,04:40:00,04:40:00,9642,30,,,,12707.59,
17027100,04:40:41,04:40:41,1095,31,,,,13142.07,0
17027100,04:41:46,04:41:46,1096,32,,,,13626.07,0
17027100,04:42:25,04:42:25,1097,33,,,,14031.64,0
17027100,04:42:54,04:42:54,1098,34,,,,14334.05,0
17027100,04:43:18,04:43:18,1099,35,,,,14570.16,0
17027100,04:43:51,04:43:51,1100,36,,,,14966.14,0
17027100,04:44:33,04:44:33,1101,37,,,,15394.41,0
17027100,04:45:03,04:45:03,1102,38,,,,15723.78,0
17027100,04:45:41,04:45:41,1103,39,,,,16161.7,0
17027100,04:46:14,04:46:14,1104,40,,,,16485.01,0
17027100,04:46:32,04:46:32,9655,41,,,,16727.1,0
17027100,04:47:00,04:47:00,5485,42,,,,17012.98,
17027100,04:47:50,04:47:50,6309,43,,,,17272.28,0
17027100,04:51:31,04:51:31,2281,44,,,,18270.3,0
17027100,04:52:21,04:52:21,6561,45,,,,18497.19,0
17027100,04:55:00,04:55:00,3344,46,,1,,19256.33,
17027110,04:16:00,04:16:00,9953,1,,,1,0,
17027110,04:17:20,04:17:20,725,2,,,,944.11,0
17027110,04:18:09,04:18:09,102,3,,,,1562.98,0
17027110,04:18:55,04:18:55,103,4,,,,2129.92,0
17027110,04:19:34,04:19:34,104,5,,,,2620.18,0
17027110,04:21:00,04:21:00,9490,6,,,,3659.22,
17027110,04:21:53,04:21:53,8418,7,,,,4124.73,0
17027110,04:22:54,04:22:54,795,8,,,,4568.99,0
17027110,04:24:03,04:24:03,10750,9,,,,5033.35,0
17027110,04:24:49,04:24:49,1074,10,,,,5392.7,0
17027110,04:25:12,04:25:12,1075,11,,,,5651.4,0
17027110,04:26:33,04:26:33,1076,12,,,,6451.14,0
17027110,04:27:03,04:27:03,1077,13,,,,6755.59,0
17027110,04:28:03,04:28:03,1078,14,,,,7306.98,0
17027110,04:28:47,04:28:47,1079,15,,,,7676.61,0
17027110,04:29:19,04:29:19,1080,16,,,,7966.84,0
17027110,04:29:50,04:29:50,1081,17,,,,8262.68,0
17027110,04:30:24,04:30:24,1082,18,,,,8579.69,0
17027110,04:31:00,04:31:00,1083,19,,,,8969.11,
17027110,04:31:40,04:31:40,1084,20,,,,9195.49,0
17027110,04:32:34,04:32:34,7243,21,,,,9521.75,0
17027110,04:33:11,04:33:11,1086,22,,,,9798.63,0
17027110,04:33:46,04:33:46,1087,23,,,,10011.94,0
17027110,04:34:15,04:34:15,1088,24,,,,10219.56,0
17027110,04:34:36,04:34:36,1089,25,,,,10411.78,0
17027110,04:35:06,04:35:06,1090,26,,,,10619.16,0
17027110,04:35:38,04:35:38,1091,27,,,,10843.61,0
17027110,04:36:44,04:36:44,1092,28,,,,11292.74,0
17027110,04:37:59,04:37:59,1093,29,,,,11835.89,0
17027110,04:40:00,04:40:00,9642,30,,,,12707.59,
17027110,04:40:41,04:40:41,1095,31,,,,13142.07,0
17027110,04:41:46,04:41:46,1096,32,,,,13626.07,0
17027110,04:42:25,04:42:25,1097,33,,,,14031.64,0
17027110,04:42:54,04:42:54,1098,34,,,,14334.05,0
17027110,04:43:18,04:43:18,1099,35,,,,14570.16,0
17027110,04:43:51,04:43:51,1100,36,,,,14966.14,0
17027110,04:44:33,04:44:33,1101,37,,,,15394.41,0
17027110,04:45:03,04:45:03,1102,38,,,,15723.78,0
17027110,04:45:41,04:45:41,1103,39,,,,16161.7,0
17027110,04:46:14,04:46:14,1104,40,,,,16485.01,0
17027110,04:46:32,04:46:32,9655,41,,,,16727.1,0
17027110,04:47:00,04:47:00,5485,42,,,,17012.98,
17027110,04:47:50,04:47:50,6309,43,,,,17272.28,0
17027110,04:51:31,04:51:31,2281,44,,,,18270.3,0
17027110,04:52:21,04:52:21,6561,45,,,,18497.19,0
17027110,04:55:00,04:55:00,3344,46,,1,,19256.33,
17027120,04:16:00,04:16:00,9953,1,,,1,0,
17027120,04:17:20,04:17:20,725,2,,,,944.11,0
17027120,04:18:09,04:18:09,102,3,,,,1562.98,0
17027120,04:18:55,04:18:55,103,4,,,,2129.92,0
17027120,04:19:34,04:19:34,104,5,,,,2620.18,0
17027120,04:21:00,04:21:00,9490,6,,,,3659.22,
17027120,04:21:53,04:21:53,8418,7,,,,4124.73,0
17027120,04:22:54,04:22:54,795,8,,,,4568.99,0
17027120,04:24:03,04:24:03,10750,9,,,,5033.35,0
17027120,04:24:49,04:24:49,1074,10,,,,5392.7,0
17027120,04:25:12,04:25:12,1075,11,,,,5651.4,0
17027120,04:26:33,04:26:33,1076,12,,,,6451.14,0
17027120,04:27:03,04:27:03,1077,13,,,,6755.59,0
17027120,04:28:03,04:28:03,1078,14,,,,7306.98,0
17027120,04:28:47,04:28:47,1079,15,,,,7676.61,0
17027120,04:29:19,04:29:19,1080,16,,,,7966.84,0
17027120,04:29:50,04:29:50,1081,17,,,,8262.68,0
17027120,04:30:24,04:30:24,1082,18,,,,8579.69,0
17027120,04:31:00,04:31:00,1083,19,,,,8969.11,
17027120,04:31:40,04:31:40,1084,20,,,,9195.49,0
17027120,04:32:34,04:32:34,7243,21,,,,9521.75,0
17027120,04:33:11,04:33:11,1086,22,,,,9798.63,0
17027120,04:33:46,04:33:46,1087,23,,,,10011.94,0
17027120,04:34:15,04:34:15,1088,24,,,,10219.56,0
17027120,04:34:36,04:34:36,1089,25,,,,10411.78,0
17027120,04:35:06,04:35:06,1090,26,,,,10619.16,0
17027120,04:35:38,04:35:38,1091,27,,,,10843.61,0
17027120,04:36:44,04:36:44,1092,28,,,,11292.74,0
17027120,04:37:59,04:37:59,1093,29,,,,11835.89,0
17027120,04:40:00,04:40:00,9642,30,,,,12707.59,
17027120,04:40:41,04:40:41,1095,31,,,,13142.07,0
17027120,04:41:46,04:41:46,1096,32,,,,13626.07,0
17027120,04:42:25,04:42:25,1097,33,,,,14031.64,0
17027120,04:42:54,04:42:54,1098,34,,,,14334.05,0
17027120,04:43:18,04:43:18,1099,35,,,,14570.16,0
17027120,04:43:51,04:43:51,1100,36,,,,14966.14,0
17027120,04:44:33,04:44:33,1101,37,,,,15394.41,0
17027120,04:45:03,04:45:03,1102,38,,,,15723.78,0
17027120,04:45:41,04:45:41,1103,39,,,,16161.7,0
17027120,04:46:14,04:46:14,1104,40,,,,16485.01,0
17027120,04:46:32,04:46:32,9655,41,,,,16727.1,0
17027120,04:47:00,04:47:00,5485,42,,,,17012.98,
17027120,04:47:50,04:47:50,6309,43,,,,17272.28,0
17027120,04:51:31,04:51:31,2281,44,,,,18270.3,0
17027120,04:52:21,04:52:21,6561,45,,,,18497.19,0
17027120,04:55:00,04:55:00,3344,46,,1,,19256.33,
17027130,04:16:00,04:16:00,9953,1,,,1,0,
17027130,04:17:20,04:17:20,725,2,,,,944.11,0
17027130,04:18:09,04:18:09,102,3,,,,1562.98,0
17027130,04:18:55,04:18:55,103,4,,,,2129.92,0
17027130,04:19:34,04:19:34,104,5,,,,2620.18,0
17027130,04:21:00,04:21:00,9490,6,,,,3659.22,
17027130,04:21:53,04:21:53,8418,7,,,,4124.73,0
17027130,04:22:54,04:22:54,795,8,,,,4568.99,0
17027130,04:24:03,04:24:03,10750,9,,,,5033.35,0
17027130,04:24:49,04:24:49,1074,10,,,,5392.7,0
17027130,04:25:12,04:25:12,1075,11,,,,5651.4,0
17027130,04:26:33,04:26:33,1076,12,,,,6451.14,0
17027130,04:27:03,04:27:03,1077,13,,,,6755.59,0
17027130,04:28:03,04:28:03,1078,14,,,,7306.98,0
17027130,04:28:47,04:28:47,1079,15,,,,7676.61,0
17027130,04:29:19,04:29:19,1080,16,,,,7966.84,0
17027130,04:29:50,04:29:50,1081,17,,,,8262.68,0
17027130,04:30:24,04:30:24,1082,18,,,,8579.69,0
17027130,04:31:00,04:31:00,1083,19,,,,8969.11,
17027130,04:31:40,04:31:40,1084,20,,,,9195.49,0
17027130,04:32:34,04:32:34,7243,21,,,,9521.75,0
17027130,04:33:11,04:33:11,1086,22,,,,9798.63,0
17027130,04:33:46,04:33:46,1087,23,,,,10011.94,0
17027130,04:34:15,04:34:15,1088,24,,,,10219.56,0
17027130,04:34:36,04:34:36,1089,25,,,,10411.78,0
17027130,04:35:06,04:35:06,1090,26,,,,10619.16,0
17027130,04:35:38,04:35:38,1091,27,,,,10843.61,0
17027130,04:36:44,04:36:44,1092,28,,,,11292.74,0
17027130,04:37:59,04:37:59,1093,29,,,,11835.89,0
17027130,04:40:00,04:40:00,9642,30,,,,12707.59,
17027130,04:40:41,04:40:41,1095,31,,,,13142.07,0
17027130,04:41:46,04:41:46,1096,32,,,,13626.07,0
17027130,04:42:25,04:42:25,1097,33,,,,14031.64,0
17027130,04:42:54,04:42:54,1098,34,,,,14334.05,0
17027130,04:43:18,04:43:18,1099,35,,,,14570.16,0
17027130,04:43:51,04:43:51,1100,36,,,,14966.14,0
17027130,04:44:33,04:44:33,1101,37,,,,15394.41,0
17027130,04:45:03,04:45:03,1102,38,,,,15723.78,0
17027130,04:45:41,04:45:41,1103,39,,,,16161.7,0
17027130,04:46:14,04:46:14,1104,40,,,,16485.01,0
17027130,04:46:32,04:46:32,9655,41,,,,16727.1,0
17027130,04:47:00,04:47:00,5485,42,,,,17012.98,
17027130,04:47:50,04:47:50,6309,43,,,,17272.28,0
17027130,04:51:31,04:51:31,2281,44,,,,18270.3,0
17027130,04:52:21,04:52:21,6561,45,,,,18497.19,0
17027130,04:55:00,04:55:00,3344,46,,1,,19256.33,
17142020,13:16:00,13:16:00,9953,1,,,1,0,
17142020,13:18:08,13:18:08,725,2,,,,944.11,0
17142020,13:19:26,13:19:26,102,3,,,,1562.98,0
17142020,13:20:40,13:20:40,103,4,,,,2129.92,0
17142020,13:21:43,13:21:43,104,5,,,,2620.18,0
17142020,13:24:00,13:24:00,9490,6,,,,3659.22,
17142020,13:25:15,13:25:15,8418,7,,,,4124.73,0
17142020,13:26:40,13:26:40,795,8,,,,4568.99,0
17142020,13:28:17,13:28:17,10750,9,,,,5033.35,0
17142020,13:29:21,13:29:21,1074,10,,,,5392.7,0
17142020,13:29:54,13:29:54,1075,11,,,,5651.4,0
17142020,13:31:46,13:31:46,1076,12,,,,6451.14,0
17142020,13:32:29,13:32:29,1077,13,,,,6755.59,0
17142020,13:33:52,13:33:52,1078,14,,,,7306.98,0
17142020,13:34:54,13:34:54,1079,15,,,,7676.61,0
17142020,13:35:38,13:35:38,1080,16,,,,7966.84,0
17142020,13:36:23,13:36:23,1081,17,,,,8262.68,0
17142020,13:37:09,13:37:09,1082,18,,,,8579.69,0
17142020,13:38:00,13:38:00,1083,19,,,,8969.11,
17142020,13:39:11,13:39:11,1084,20,,,,9195.49,0
17142020,13:40:44,13:40:44,7243,21,,,,9521.75,0
17142020,13:41:49,13:41:49,1086,22,,,,9798.63,0
17142020,13:42:51,13:42:51,1087,23,,,,10011.94,0
17142020,13:43:41,13:43:41,1088,24,,,,10219.56,0
17142020,13:44:18,13:44:18,1089,25,,,,10411.78,0
17142020,13:45:11,13:45:11,1090,26,,,,10619.16,0
17142020,13:46:07,13:46:07,1091,27,,,,10843.61,0
17142020,13:48:02,13:48:02,1092,28,,,,11292.74,0
17142020,13:50:00,13:50:00,1093,29,,,,11835.9,
17142020,13:51:29,13:51:29,1094,30,,,,12141.34,0
17142020,13:54:00,13:54:00,9642,31,,,,12748.55,
17142020,13:54:43,13:54:43,1095,32,,,,13174.06,0
17142020,13:55:52,13:55:52,1096,33,,,,13659.59,0
17142020,13:56:38,13:56:38,1097,34,,,,14048.38,0
17142020,13:57:17,13:57:17,1098,35,,,,14350.79,0
17142020,13:57:50,13:57:50,1099,36,,,,14586.9,0
17142020,13:58:37,13:58:37,1100,37,,,,14982.88,0
17142020,13:59:35,13:59:35,1101,38,,,,15411.15,0
17142020,14:00:16,14:00:16,1102,39,,,,15740.52,0
17142020,14:01:08,14:01:08,1103,40,,,,16178.44,0
17142020,14:01:55,14:01:55,1104,41,,,,16501.75,0
17142020,14:02:21,14:02:21,9655,42,,,,16743.5,0
17142020,14:03:00,14:03:00,5485,43,,,,17029.38,
17142020,14:03:52,14:03:52,6309,44,,,,17288.68,0
17142020,14:07:39,14:07:39,2281,45,,,,18286.7,0
17142020,14:08:31,14:08:31,6561,46,,,,18513.59,0
17142020,14:11:00,14:11:00,3344,47,,1,,19263.45,
17142030,13:16:00,13:16:00,9953,1,,,1,0,
17142030,13:18:08,13:18:08,725,2,,,,944.11,0
17142030,13:19:26,13:19:26,102,3,,,,1562.98,0
17142030,13:20:40,13:20:40,103,4,,,,2129.92,0
17142030,13:21:43,13:21:43,104,5,,,,2620.18,0
17142030,13:24:00,13:24:00,9490,6,,,,3659.22,
17142030,13:25:15,13:25:15,8418,7,,,,4124.73,0
17142030,13:26:40,13:26:40,795,8,,,,4568.99,0
17142030,13:28:17,13:28:17,10750,9,,,,5033.35,0
17142030,13:29:21,13:29:21,1074,10,,,,5392.7,0
17142030,13:29:54,13:29:54,1075,11,,,,5651.4,0
17142030,13:31:46,13:31:46,1076,12,,,,6451.14,0
17142030,13:32:29,13:32:29,1077,13,,,,6755.59,0
17142030,13:33:52,13:33:52,1078,14,,,,7306.98,0
17142030,13:34:54,13:34:54,1079,15,,,,7676.61,0
17142030,13:35:38,13:35:38,1080,16,,,,7966.84,0
17142030,13:36:23,13:36:23,1081,17,,,,8262.68,0
17142030,13:37:09,13:37:09,1082,18,,,,8579.69,0
17142030,13:38:00,13:38:00,1083,19,,,,8969.11,
17142030,13:39:11,13:39:11,1084,20,,,,9195.49,0
17142030,13:40:44,13:40:44,7243,21,,,,9521.75,0
17142030,13:41:49,13:41:49,1086,22,,,,9798.63,0
17142030,13:42:51,13:42:51,1087,23,,,,10011.94,0
17142030,13:43:41,13:43:41,1088,24,,,,10219.56,0
17142030,13:44:18,13:44:18,1089,25,,,,10411.78,0
17142030,13:45:11,13:45:11,1090,26,,,,10619.16,0
17142030,13:46:07,13:46:07,1091,27,,,,10843.61,0
17142030,13:48:02,13:48:02,1092,28,,,,11292.74,0
17142030,13:50:00,13:50:00,1093,29,,,,11835.9,
17142030,13:51:29,13:51:29,1094,30,,,,12141.34,0
17142030,13:54:00,13:54:00,9642,31,,,,12748.55,
17142030,13:54:43,13:54:43,1095,32,,,,13174.06,0
17142030,13:55:52,13:55:52,1096,33,,,,13659.59,0
17142030,13:56:38,13:56:38,1097,34,,,,14048.38,0
17142030,13:57:17,13:57:17,1098,35,,,,14350.79,0
17142030,13:57:50,13:57:50,1099,36,,,,14586.9,0
17142030,13:58:37,13:58:37,1100,37,,,,14982.88,0
17142030,13:59:35,13:59:35,1101,38,,,,15411.15,0
17142030,14:00:16,14:00:16,1102,39,,,,15740.52,0
17142030,14:01:08,14:01:08,1103,40,,,,16178.44,0
17142030,14:01:55,14:01:55,1104,41,,,,16501.75,0
17142030,14:02:21,14:02:21,9655,42,,,,16743.5,0
17142030,14:03:00,14:03:00,5485,43,,,,17029.38,
17142030,14:03:52,14:03:52,6309,44,,,,17288.68,0
17142030,14:07:39,14:07:39,2281,45,,,,18286.7,0
17142030,14:08:31,14:08:31,6561,46,,,,18513.59,0
17142030,14:11:00,14:11:00,3344,47,,1,,19263.45,
17142040,13:16:00,13:16:00,9953,1,,,1,0,
17142040,13:18:08,13:18:08,725,2,,,,944.11,0
17142040,13:19:26,13:19:26,102,3,,,,1562.98,0
17142040,13:20:40,13:20:40,103,4,,,,2129.92,0
17142040,13:21:43,13:21:43,104,5,,,,2620.18,0
17142040,13:24:00,13:24:00,9490,6,,,,3659.22,
17142040,13:25:15,13:25:15,8418,7,,,,4124.73,0
17142040,13:26:40,13:26:40,795,8,,,,4568.99,0
17142040,13:28:17,13:28:17,10750,9,,,,5033.35,0
17142040,13:29:21,13:29:21,1074,10,,,,5392.7,0
17142040,13:29:54,13:29:54,1075,11,,,,5651.4,0
17142040,13:31:46,13:31:46,1076,12,,,,6451.14,0
17142040,13:32:29,13:32:29,1077,13,,,,6755.59,0
17142040,13:33:52,13:33:52,1078,14,,,,7306.98,0
17142040,13:34:54,13:34:54,1079,15,,,,7676.61,0
17142040,13:35:38,13:35:38,1080,16,,,,7966.84,0
17142040,13:36:23,13:36:23,1081,17,,,,8262.68,0
17142040,13:37:09,13:37:09,1082,18,,,,8579.69,0
17142040,13:38:00,13:38:00,1083,19,,,,8969.11,
17142040,13:39:11,13:39:11,1084,20,,,,9195.49,0
17142040,13:40:44,13:40:44,7243,21,,,,9521.75,0
17142040,13:41:49,13:41:49,1086,22,,,,9798.63,0
17142040,13:42:51,13:42:51,1087,23,,,,10011.94,0
17142040,13:43:41,13:43:41,1088,24,,,,10219.56,0
17142040,13:44:18,13:44:18,1089,25,,,,10411.78,0
17142040,13:45:11,13:45:11,1090,26,,,,10619.16,0
17142040,13:46:07,13:46:07,1091,27,,,,10843.61,0
17142040,13:48:02,13:48:02,1092,28,,,,11292.74,0
17142040,13:50:00,13:50:00,1093,29,,,,11835.9,
17142040,13:51:29,13:51:29,1094,30,,,,12141.34,0
17142040,13:54:00,13:54:00,9642,31,,,,12748.55,
17142040,13:54:43,13:54:43,1095,32,,,,13174.06,0
17142040,13:55:52,13:55:52,1096,33,,,,13659.59,0
17142040,13:56:38,13:56:38,1097,34,,,,14048.38,0
17142040,13:57:17,13:57:17,1098,35,,,,14350.79,0
17142040,13:57:50,13:57:50,1099,36,,,,14586.9,0
17142040,13:58:37,13:58:37,1100,37,,,,14982.88,0
17142040,13:59:35,13:59:35,1101,38,,,,15411.15,0
17142040,14:00:16,14:00:16,1102,39,,,,15740.52,0
17142040,14:01:08,14:01:08,1103,40,,,,16178.44,0
17142040,14:01:55,14:01:55,1104,41,,,,16501.75,0
17142040,14:02:21,14:02:21,9655,42,,,,16743.5,0
17142040,14:03:00,14:03:00,5485,43,,,,17029.38,
17142040,14:03:52,14:03:52,6309,44,,,,17288.68,0
17142040,14:07:39,14:07:39,2281,45,,,,18286.7,0
17142040,14:08:31,14:08:31,6561,46,,,,18513.59,0
17142040,14:11:00,14:11:00,3344,47,,1,,19263.45,
17142050,13:16:00,13:16:00,9953,1,,,1,0,
17142050,13:18:08,13:18:08,725,2,,,,944.11,0
17142050,13:19:26,13:19:26,102,3,,,,1562.98,0
17142050,13:20:40,13:20:40,103,4,,,,2129.92,0
17142050,13:21:43,13:21:43,104,5,,,,2620.18,0
17142050,13:24:00,13:24:00,9490,6,,,,3659.22,
17142050,13:25:15,13:25:15,8418,7,,,,4124.73,0
17142050,13:26:40,13:26:40,795,8,,,,4568.99,0
17142050,13:28:17,13:28:17,10750,9,,,,5033.35,0
17142050,13:29:21,13:29:21,1074,10,,,,5392.7,0
17142050,13:29:54,13:29:54,1075,11,,,,5651.4,0
17142050,13:31:46,13:31:46,1076,12,,,,6451.14,0
17142050,13:32:29,13:32:29,1077,13,,,,6755.59,0
17142050,13:33:52,13:33:52,1078,14,,,,7306.98,0
17142050,13:34:54,13:34:54,1079,15,,,,7676.61,0
17142050,13:35:38,13:35:38,1080,16,,,,7966.84,0
17142050,13:36:23,13:36:23,1081,17,,,,8262.68,0
17142050,13:37:09,13:37:09,1082,18,,,,8579.69,0
17142050,13:38:00,13:38:00,1083,19,,,,8969.11,
17142050,13:39:11,13:39:11,1084,20,,,,9195.49,0
17142050,13:40:44,13:40:44,7243,21,,,,9521.75,0
17142050,13:41:49,13:41:49,1086,22,,,,9798.63,0
17142050,13:42:51,13:42:51,1087,23,,,,10011.94,0
17142050,13:43:41,13:43:41,1088,24,,,,10219.56,0
17142050,13:44:18,13:44:18,1089,25,,,,10411.78,0
17142050,13:45:11,13:45:11,1090,26,,,,10619.16,0
17142050,13:46:07,13:46:07,1091,27,,,,10843.61,0
17142050,13:48:02,13:48:02,1092,28,,,,11292.74,0
17142050,13:50:00,13:50:00,1093,29,,,,11835.9,
17142050,13:51:29,13:51:29,1094,30,,,,12141.34,0
17142050,13:54:00,13:54:00,9642,31,,,,12748.55,
17142050,13:54:43,13:54:43,1095,32,,,,13174.06,0
17142050,13:55:52,13:55:52,1096,33,,,,13659.59,0
17142050,13:56:38,13:56:38,1097,34,,,,14048.38,0
17142050,13:57:17,13:57:17,1098,35,,,,14350.79,0
17142050,13:57:50,13:57:50,1099,36,,,,14586.9,0
17142050,13:58:37,13:58:37,1100,37,,,,14982.88,0
17142050,13:59:35,13:59:35,1101,38,,,,15411.15,0
17142050,14:00:16,14:00:16,1102,39,,,,15740.52,0
17142050,14:01:08,14:01:08,1103,40,,,,16178.44,0
17142050,14:01:55,14:01:55,1104,41,,,,16501.75,0
17142050,14:02:21,14:02:21,9655,42,,,,16743.5,0
17142050,14:03:00,14:03:00,5485,43,,,,17029.38,
17142050,14:03:52,14:03:52,6309,44,,,,17288.68,0
17142050,14:07:39,14:07:39,2281,45,,,,18286.7,0
17142050,14:08:31,14:08:31,6561,46,,,,18513.59,0
17142050,14:11:00,14:11:00,3344,47,,1,,19263.45,
17142060,13:16:00,13:16:00,9953,1,,,1,0,
17142060,13:18:08,13:18:08,725,2,,,,944.11,0
17142060,13:19:26,13:19:26,102,3,,,,1562.98,0
17142060,13:20:40,13:20:40,103,4,,,,2129.92,0
17142060,13:21:43,13:21:43,104,5,,,,2620.18,0
17142060,13:24:00,13:24:00,9490,6,,,,3659.22,
17142060,13:25:15,13:25:15,8418,7,,,,4124.73,0
17142060,13:26:40,13:26:40,795,8,,,,4568.99,0
17142060,13:28:17,13:28:17,10750,9,,,,5033.35,0
17142060,13:29:21,13:29:21,1074,10,,,,5392.7,0
17142060,13:29:54,13:29:54,1075,11,,,,5651.4,0
17142060,13:31:46,13:31:46,1076,12,,,,6451.14,0
17142060,13:32:29,13:32:29,1077,13,,,,6755.59,0
17142060,13:33:52,13:33:52,1078,14,,,,7306.98,0
17142060,13:34:54,13:34:54,1079,15,,,,7676.61,0
17142060,13:35:38,13:35:38,1080,16,,,,7966.84,0
17142060,13:36:23,13:36:23,1081,17,,,,8262.68,0
17142060,13:37:09,13:37:09,1082,18,,,,8579.69,0
17142060,13:38:00,13:38:00,1083,19,,,,8969.11,
17142060,13:39:11,13:39:11,1084,20,,,,9195.49,0
17142060,13:40:44,13:40:44,7243,21,,,,9521.75,0
17142060,13:41:49,13:41:49,1086,22,,,,9798.63,0
17142060,13:42:51,13:42:51,1087,23,,,,10011.94,0
17142060,13:43:41,13:43:41,1088,24,,,,10219.56,0
17142060,13:44:18,13:44:18,1089,25,,,,10411.78,0
17142060,13:45:11,13:45:11,1090,26,,,,10619.16,0
17142060,13:46:07,13:46:07,1091,27,,,,10843.61,0
17142060,13:48:02,13:48:02,1092,28,,,,11292.74,0
17142060,13:50:00,13:50:00,1093,29,,,,11835.9,
17142060,13:51:29,13:51:29,1094,30,,,,12141.34,0
17142060,13:54:00,13:54:00,9642,31,,,,12748.55,
17142060,13:54:43,13:54:43,1095,32,,,,13174.06,0
17142060,13:55:52,13:55:52,1096,33,,,,13659.59,0
17142060,13:56:38,13:56:38,1097,34,,,,14048.38,0
17142060,13:57:17,13:57:17,1098,35,,,,14350.79,0
17142060,13:57:50,13:57:50,1099,36,,,,14586.9,0
17142060,13:58:37,13:58:37,1100,37,,,,14982.88,0
17142060,13:59:35,13:59:35,1101,38,,,,15411.15,0
17142060,14:00:16,14:00:16,1102,39,,,,15740.52,0
17142060,14:01:08,14:01:08,1103,40,,,,16178.44,0
17142060,14:01:55,14:01:55,1104,41,,,,16501.75,0
17142060,14:02:21,14:02:21,9655,42,,,,16743.5,0
17142060,14:03:00,14:03:00,5485,43,,,,17029.38,
17142060,14:03:52,14:03:52,6309,44,,,,17288.68,0
17142060,14:07:39,14:07:39,2281,45,,,,18286.7,0
17142060,14:08:31,14:08:31,6561,46,,,,18513.59,0
17142060,14:11:00,14:11:00,3344,47,,1,,19263.45,
17142080,13:16:00,13:16:00,9953,1,,,1,0,
17142080,13:18:08,13:18:08,725,2,,,,944.11,0
17142080,13:19:26,13:19:26,102,3,,,,1562.98,0
17142080,13:20:40,13:20:40,103,4,,,,2129.92,0
17142080,13:21:43,13:21:43,104,5,,,,2620.18,0
17142080,13:24:00,13:24:00,9490,6,,,,3659.22,
17142080,13:25:15,13:25:15,8418,7,,,,4124.73,0
17142080,13:26:40,13:26:40,795,8,,,,4568.99,0
17142080,13:28:17,13:28:17,10750,9,,,,5033.35,0
17142080,13:29:21,13:29:21,1074,10,,,,5392.7,0
17142080,13:29:54,13:29:54,1075,11,,,,5651.4,0
17142080,13:31:46,13:31:46,1076,12,,,,6451.14,0
17142080,13:32:29,13:32:29,1077,13,,,,6755.59,0
17142080,13:33:52,13:33:52,1078,14,,,,7306.98,0
17142080,13:34:54,13:34:54,1079,15,,,,7676.61,0
17142080,13:35:38,13:35:38,1080,16,,,,7966.84,0
17142080,13:36:23,13:36:23,1081,17,,,,8262.68,0
17142080,13:37:09,13:37:09,1082,18,,,,8579.69,0
17142080,13:38:00,13:38:00,1083,19,,,,8969.11,
17142080,13:39:11,13:39:11,1084,20,,,,9195.49,0
17142080,13:40:44,13:40:44,7243,21,,,,9521.75,0
17142080,13:41:49,13:41:49,1086,22,,,,9798.63,0
17142080,13:42:51,13:42:51,1087,23,,,,10011.94,0
17142080,13:43:41,13:43:41,1088,24,,,,10219.56,0
17142080,13:44:18,13:44:18,1089,25,,,,10411.78,0
17142080,13:45:11,13:45:11,1090,26,,,,10619.16,0
17142080,13:46:07,13:46:07,1091,27,,,,10843.61,0
17142080,13:48:02,13:48:02,1092,28,,,,11292.74,0
17142080,13:50:00,13:50:00,1093,29,,,,11835.9,
17142080,13:51:29,13:51:29,1094,30,,,,12141.34,0
17142080,13:54:00,13:54:00,9642,31,,,,12748.55,
17142080,13:54:43,13:54:43,1095,32,,,,13174.06,0
17142080,13:55:52,13:55:52,1096,33,,,,13659.59,0
17142080,13:56:38,13:56:38,1097,34,,,,14048.38,0
17142080,13:57:17,13:57:17,1098,35,,,,14350.79,0
17142080,13:57:50,13:57:50,1099,36,,,,14586.9,0
17142080,13:58:37,13:58:37,1100,37,,,,14982.88,0
17142080,13:59:35,13:59:35,1101,38,,,,15411.15,0
17142080,14:00:16,14:00:16,1102,39,,,,15740.52,0
17142080,14:01:08,14:01:08,1103,40,,,,16178.44,0
17142080,14:01:55,14:01:55,1104,41,,,,16501.75,0
17142080,14:02:21,14:02:21,9655,42,,,,16743.5,0
17142080,14:03:00,14:03:00,5485,43,,,,17029.38,
17142080,14:03:52,14:03:52,6309,44,,,,17288.68,0
17142080,14:07:39,14:07:39,2281,45,,,,18286.7,0
17142080,14:08:31,14:08:31,6561,46,,,,18513.59,0
17142080,14:11:00,14:11:00,3344,47,,1,,19263.45,
17385020,17:31:00,17:31:00,9953,1,,,1,0,
17385020,17:33:08,17:33:08,725,2,,,,944.11,0
17385020,17:34:26,17:34:26,102,3,,,,1562.98,0
17385020,17:35:40,17:35:40,103,4,,,,2129.92,0
17385020,17:36:43,17:36:43,104,5,,,,2620.18,0
17385020,17:39:00,17:39:00,9490,6,,,,3659.22,
17385020,17:40:20,17:40:20,8418,7,,,,4124.73,0
17385020,17:41:52,17:41:52,795,8,,,,4568.99,0
17385020,17:43:35,17:43:35,10750,9,,,,5033.35,0
17385020,17:44:44,17:44:44,1074,10,,,,5392.7,0
17385020,17:45:19,17:45:19,1075,11,,,,5651.4,0
17385020,17:47:19,17:47:19,1076,12,,,,6451.14,0
17385020,17:48:05,17:48:05,1077,13,,,,6755.59,0
17385020,17:49:34,17:49:34,1078,14,,,,7306.98,0
17385020,17:50:40,17:50:40,1079,15,,,,7676.61,0
17385020,17:51:28,17:51:28,1080,16,,,,7966.84,0
17385020,17:52:16,17:52:16,1081,17,,,,8262.68,0
17385020,17:53:06,17:53:06,1082,18,,,,8579.69,0
17385020,17:54:00,17:54:00,1083,19,,,,8969.11,
17385020,17:55:11,17:55:11,1084,20,,,,9195.49,0
17385020,17:56:44,17:56:44,7243,21,,,,9521.75,0
17385020,17:57:49,17:57:49,1086,22,,,,9798.63,0
17385020,17:58:51,17:58:51,1087,23,,,,10011.94,0
17385020,17:59:41,17:59:41,1088,24,,,,10219.56,0
17385020,18:00:18,18:00:18,1089,25,,,,10411.78,0
17385020,18:01:11,18:01:11,1090,26,,,,10619.16,0
17385020,18:02:07,18:02:07,1091,27,,,,10843.61,0
17385020,18:04:02,18:04:02,1092,28,,,,11292.74,0
17385020,18:06:00,18:06:00,1093,29,,,,11835.9,
17385020,18:06:44,18:06:44,1094,30,,,,12141.34,0
17385020,18:08:00,18:08:00,9642,31,,,,12748.55,
17385020,18:08:48,18:08:48,1095,32,,,,13174.06,0
17385020,18:10:05,18:10:05,1096,33,,,,13659.59,0
17385020,18:10:55,18:10:55,1097,34,,,,14048.38,0
17385020,18:11:39,18:11:39,1098,35,,,,14350.79,0
17385020,18:12:16,18:12:16,1099,36,,,,14586.9,0
17385020,18:13:08,18:13:08,1100,37,,,,14982.88,0
17385020,18:14:12,18:14:12,1101,38,,,,15411.15,0
17385020,18:14:58,18:14:58,1102,39,,,,15740.52,0
17385020,18:15:56,18:15:56,1103,40,,,,16178.44,0
17385020,18:16:48,18:16:48,1104,41,,,,16501.75,0
17385020,18:17:17,18:17:17,9655,42,,,,16743.5,0
17385020,18:18:00,18:18:00,5485,43,,,,17029.38,
17385020,18:18:52,18:18:52,6309,44,,,,17288.68,0
17385020,18:22:39,18:22:39,2281,45,,,,18286.7,0
17385020,18:23:31,18:23:31,6561,46,,,,18513.59,0
17385020,18:26:00,18:26:00,3344,47,,1,,19263.45,
17385030,17:31:00,17:31:00,9953,1,,,1,0,
17385030,17:33:08,17:33:08,725,2,,,,944.11,0
17385030,17:34:26,17:34:26,102,3,,,,1562.98,0
17385030,17:35:40,17:35:40,103,4,,,,2129.92,0
17385030,17:36:43,17:36:43,104,5,,,,2620.18,0
17385030,17:39:00,17:39:00,9490,6,,,,3659.22,
17385030,17:40:20,17:40:20,8418,7,,,,4124.73,0
17385030,17:41:52,17:41:52,795,8,,,,4568.99,0
17385030,17:43:35,17:43:35,10750,9,,,,5033.35,0
17385030,17:44:44,17:44:44,1074,10,,,,5392.7,0
17385030,17:45:19,17:45:19,1075,11,,,,5651.4,0
17385030,17:47:19,17:47:19,1076,12,,,,6451.14,0
17385030,17:48:05,17:48:05,1077,13,,,,6755.59,0
17385030,17:49:34,17:49:34,1078,14,,,,7306.98,0
17385030,17:50:40,17:50:40,1079,15,,,,7676.61,0
17385030,17:51:28,17:51:28,1080,16,,,,7966.84,0
17385030,17:52:16,17:52:16,1081,17,,,,8262.68,0
17385030,17:53:06,17:53:06,1082,18,,,,8579.69,0
17385030,17:54:00,17:54:00,1083,19,,,,8969.11,
17385030,17:55:11,17:55:11,1084,20,,,,9195.49,0
17385030,17:56:44,17:56:44,7243,21,,,,9521.75,0
17385030,17:57:49,17:57:49,1086,22,,,,9798.63,0
17385030,17:58:51,17:58:51,1087,23,,,,10011.94,0
17385030,17:59:41,17:59:41,1088,24,,,,10219.56,0
17385030,18:00:18,18:00:18,1089,25,,,,10411.78,0
17385030,18:01:11,18:01:11,1090,26,,,,10619.16,0
17385030,18:02:07,18:02:07,1091,27,,,,10843.61,0
17385030,18:04:02,18:04:02,1092,28,,,,11292.74,0
17385030,18:06:00,18:06:00,1093,29,,,,11835.9,
17385030,18:06:44,18:06:44,1094,30,,,,12141.34,0
17385030,18:08:00,18:08:00,9642,31,,,,12748.55,
17385030,18:08:48,18:08:48,1095,32,,,,13174.06,0
17385030,18:10:05,18:10:05,1096,33,,,,13659.59,0
17385030,18:10:55,18:10:55,1097,34,,,,14048.38,0
17385030,18:11:39,18:11:39,1098,35,,,,14350.79,0
17385030,18:12:16,18:12:16,1099,36,,,,14586.9,0
17385030,18:13:08,18:13:08,1100,37,,,,14982.88,0
17385030,18:14:12,18:14:12,1101,38,,,,15411.15,0
17385030,18:14:58,18:14:58,1102,39,,,,15740.52,0
17385030,18:15:56,18:15:56,1103,40,,,,16178.44,0
17385030,18:16:48,18:16:48,1104,41,,,,16501.75,0
17385030,18:17:17,18:17:17,9655,42,,,,16743.5,0
17385030,18:18:00,18:18:00,5485,43,,,,17029.38,
17385030,18:18:52,18:18:52,6309,44,,,,17288.68,0
17385030,18:22:39,18:22:39,2281,45,,,,18286.7,0
17385030,18:23:31,18:23:31,6561,46,,,,18513.59,0
17385030,18:26:00,18:26:00,3344,47,,1,,19263.45,
17385040,17:31:00,17:31:00,9953,1,,,1,0,
17385040,17:33:08,17:33:08,725,2,,,,944.11,0
17385040,17:34:26,17:34:26,102,3,,,,1562.98,0
17385040,17:35:40,17:35:40,103,4,,,,2129.92,0
17385040,17:36:43,17:36:43,104,5,,,,2620.18,0
17385040,17:39:00,17:39:00,9490,6,,,,3659.22,
17385040,17:40:20,17:40:20,8418,7,,,,4124.73,0
17385040,17:41:52,17:41:52,795,8,,,,4568.99,0
17385040,17:43:35,17:43:35,10750,9,,,,5033.35,0
17385040,17:44:44,17:44:44,1074,10,,,,5392.7,0
17385040,17:45:19,17:45:19,1075,11,,,,5651.4,0
17385040,17:47:19,17:47:19,1076,12,,,,6451.14,0
17385040,17:48:05,17:48:05,1077,13,,,,6755.59,0
17385040,17:49:34,17:49:34,1078,14,,,,7306.98,0
17385040,17:50:40,17:50:40,1079,15,,,,7676.61,0
17385040,17:51:28,17:51:28,1080,16,,,,7966.84,0
17385040,17:52:16,17:52:16,1081,17,,,,8262.68,0
17385040,17:53:06,17:53:06,1082,18,,,,8579.69,0
17385040,17:54:00,17:54:00,1083,19,,,,8969.11,
17385040,17:55:11,17:55:11,1084,20,,,,9195.49,0
17385040,17:56:44,17:56:44,7243,21,,,,9521.75,0
17385040,17:57:49,17:57:49,1086,22,,,,9798.63,0
17385040,17:58:51,17:58:51,1087,23,,,,10011.94,0
17385040,17:59:41,17:59:41,1088,24,,,,10219.56,0
17385040,18:00:18,18:00:18,1089,25,,,,10411.78,0
17385040,18:01:11,18:01:11,1090,26,,,,10619.16,0
17385040,18:02:07,18:02:07,1091,27,,,,10843.61,0
17385040,18:04:02,18:04:02,1092,28,,,,11292.74,0
17385040,18:06:00,18:06:00,1093,29,,,,11835.9,
17385040,18:06:44,18:06:44,1094,30,,,,12141.34,0
17385040,18:08:00,18:08:00,9642,31,,,,12748.55,
17385040,18:08:48,18:08:48,1095,32,,,,13174.06,0
17385040,18:10:05,18:10:05,1096,33,,,,13659.59,0
17385040,18:10:55,18:10:55,1097,34,,,,14048.38,0
17385040,18:11:39,18:11:39,1098,35,,,,14350.79,0
17385040,18:12:16,18:12:16,1099,36,,,,14586.9,0
17385040,18:13:08,18:13:08,1100,37,,,,14982.88,0
17385040,18:14:12,18:14:12,1101,38,,,,15411.15,0
17385040,18:14:58,18:14:58,1102,39,,,,15740.52,0
17385040,18:15:56,18:15:56,1103,40,,,,16178.44,0
17385040,18:16:48,18:16:48,1104,41,,,,16501.75,0
17385040,18:17:17,18:17:17,9655,42,,,,16743.5,0
17385040,18:18:00,18:18:00,5485,43,,,,17029.38,
17385040,18:18:52,18:18:52,6309,44,,,,17288.68,0
17385040,18:22:39,18:22:39,2281,45,,,,18286.7,0
17385040,18:23:31,18:23:31,6561,46,,,,18513.59,0
17385040,18:26:00,18:26:00,3344,47,,1,,19263.45,
17385050,17:31:00,17:31:00,9953,1,,,1,0,
17385050,17:33:08,17:33:08,725,2,,,,944.11,0
17385050,17:34:26,17:34:26,102,3,,,,1562.98,0
17385050,17:35:40,17:35:40,103,4,,,,2129.92,0
17385050,17:36:43,17:36:43,104,5,,,,2620.18,0
17385050,17:39:00,17:39:00,9490,6,,,,3659.22,
17385050,17:40:20,17:40:20,8418,7,,,,4124.73,0
17385050,17:41:52,17:41:52,795,8,,,,4568.99,0
17385050,17:43:35,17:43:35,10750,9,,,,5033.35,0
17385050,17:44:44,17:44:44,1074,10,,,,5392.7,0
17385050,17:45:19,17:45:19,1075,11,,,,5651.4,0
17385050,17:47:19,17:47:19,1076,12,,,,6451.14,0
17385050,17:48:05,17:48:05,1077,13,,,,6755.59,0
17385050,17:49:34,17:49:34,1078,14,,,,7306.98,0
17385050,17:50:40,17:50:40,1079,15,,,,7676.61,0
17385050,17:51:28,17:51:28,1080,16,,,,7966.84,0
17385050,17:52:16,17:52:16,1081,17,,,,8262.68,0
17385050,17:53:06,17:53:06,1082,18,,,,8579.69,0
17385050,17:54:00,17:54:00,1083,19,,,,8969.11,
17385050,17:55:11,17:55:11,1084,20,,,,9195.49,0
17385050,17:56:44,17:56:44,7243,21,,,,9521.75,0
17385050,17:57:49,17:57:49,1086,22,,,,9798.63,0
17385050,17:58:51,17:58:51,1087,23,,,,10011.94,0
17385050,17:59:41,17:59:41,1088,24,,,,10219.56,0
17385050,18:00:18,18:00:18,1089,25,,,,10411.78,0
17385050,18:01:11,18:01:11,1090,26,,,,10619.16,0
17385050,18:02:07,18:02:07,1091,27,,,,10843.61,0
17385050,18:04:02,18:04:02,1092,28,,,,11292.74,0
17385050,18:06:00,18:06:00,1093,29,,,,11835.9,
17385050,18:06:44,18:06:44,1094,30,,,,12141.34,0
17385050,18:08:00,18:08:00,9642,31,,,,12748.55,
17385050,18:08:48,18:08:48,1095,32,,,,13174.06,0
17385050,18:10:05,18:10:05,1096,33,,,,13659.59,0
17385050,18:10:55,18:10:55,1097,34,,,,14048.38,0
17385050,18:11:39,18:11:39,1098,35,,,,14350.79,0
17385050,18:12:16,18:12:16,1099,36,,,,14586.9,0
17385050,18:13:08,18:13:08,1100,37,,,,14982.88,0
17385050,18:14:12,18:14:12,1101,38,,,,15411.15,0
17385050,18:14:58,18:14:58,1102,39,,,,15740.52,0
17385050,18:15:56,18:15:56,1103,40,,,,16178.44,0
17385050,18:16:48,18:16:48,1104,41,,,,16501.75,0
17385050,18:17:17,18:17:17,9655,42,,,,16743.5,0
17385050,18:18:00,18:18:00,5485,43,,,,17029.38,
17385050,18:18:52,18:18:52,6309,44,,,,17288.68,0
17385050,18:22:39,18:22:39,2281,45,,,,18286.7,0
17385050,18:23:31,18:23:31,6561,46,,,,18513.59,0
17385050,18:26:00,18:26:00,3344,47,,1,,19263.45,
17385060,17:31:00,17:31:00,9953,1,,,1,0,
17385060,17:33:08,17:33:08,725,2,,,,944.11,0
17385060,17:34:26,17:34:26,102,3,,,,1562.98,0
17385060,17:35:40,17:35:40,103,4,,,,2129.92,0
17385060,17:36:43,17:36:43,104,5,,,,2620.18,0
17385060,17:39:00,17:39:00,9490,6,,,,3659.22,
17385060,17:40:20,17:40:20,8418,7,,,,4124.73,0
17385060,17:41:52,17:41:52,795,8,,,,4568.99,0
17385060,17:43:35,17:43:35,10750,9,,,,5033.35,0
17385060,17:44:44,17:44:44,1074,10,,,,5392.7,0
17385060,17:45:19,17:45:19,1075,11,,,,5651.4,0
17385060,17:47:19,17:47:19,1076,12,,,,6451.14,0
17385060,17:48:05,17:48:05,1077,13,,,,6755.59,0
17385060,17:49:34,17:49:34,1078,14,,,,7306.98,0
17385060,17:50:40,17:50:40,1079,15,,,,7676.61,0
17385060,17:51:28,17:51:28,1080,16,,,,7966.84,0
17385060,17:52:16,17:52:16,1081,17,,,,8262.68,0
17385060,17:53:06,17:53:06,1082,18,,,,8579.69,0
17385060,17:54:00,17:54:00,1083,19,,,,8969.11,
17385060,17:55:11,17:55:11,1084,20,,,,9195.49,0
17385060,17:56:44,17:56:44,7243,21,,,,9521.75,0
17385060,17:57:49,17:57:49,1086,22,,,,9798.63,0
17385060,17:58:51,17:58:51,1087,23,,,,10011.94,0
17385060,17:59:41,17:59:41,1088,24,,,,10219.56,0
17385060,18:00:18,18:00:18,1089,25,,,,10411.78,0
17385060,18:01:11,18:01:11,1090,26,,,,10619.16,0
17385060,18:02:07,18:02:07,1091,27,,,,10843.61,0
17385060,18:04:02,18:04:02,1092,28,,,,11292.74,0
17385060,18:06:00,18:06:00,1093,29,,,,11835.9,
17385060,18:06:44,18:06:44,1094,30,,,,12141.34,0
17385060,18:08:00,18:08:00,9642,31,,,,12748.55,
17385060,18:08:48,18:08:48,1095,32,,,,13174.06,0
17385060,18:10:05,18:10:05,1096,33,,,,13659.59,0
17385060,18:10:55,18:10:55,1097,34,,,,14048.38,0
17385060,18:11:39,18:11:39,1098,35,,,,14350.79,0
17385060,18:12:16,18:12:16,1099,36,,,,14586.9,0
17385060,18:13:08,18:13:08,1100,37,,,,14982.88,0
17385060,18:14:12,18:14:12,1101,38,,,,15411.15,0
17385060,18:14:58,18:14:58,1102,39,,,,15740.52,0
17385060,18:15:56,18:15:56,1103,40,,,,16178.44,0
17385060,18:16:48,18:16:48,1104,41,,,,16501.75,0
17385060,18:17:17,18:17:17,9655,42,,,,16743.5,0
17385060,18:18:00,18:18:00,5485,43,,,,17029.38,
17385060,18:18:52,18:18:52,6309,44,,,,17288.68,0
17385060,18:22:39,18:22:39,2281,45,,,,18286.7,0
17385060,18:23:31,18:23:31,6561,46,,,,18513.59,0
17385060,18:26:00,18:26:00,3344,47,,1,,19263.45,
17385080,17:31:00,17:31:00,9953,1,,,1,0,
17385080,17:33:08,17:33:08,725,2,,,,944.11,0
17385080,17:34:26,17:34:26,102,3,,,,1562.98,0
17385080,17:35:40,17:35:40,103,4,,,,2129.92,0
17385080,17:36:43,17:36:43,104,5,,,,2620.18,0
17385080,17:39:00,17:39:00,9490,6,,,,3659.22,
17385080,17:40:20,17:40:20,8418,7,,,,4124.73,0
17385080,17:41:52,17:41:52,795,8,,,,4568.99,0
17385080,17:43:35,17:43:35,10750,9,,,,5033.35,0
17385080,17:44:44,17:44:44,1074,10,,,,5392.7,0
17385080,17:45:19,17:45:19,1075,11,,,,5651.4,0
17385080,17:47:19,17:47:19,1076,12,,,,6451.14,0
17385080,17:48:05,17:48:05,1077,13,,,,6755.59,0
17385080,17:49:34,17:49:34,1078,14,,,,7306.98,0
17385080,17:50:40,17:50:40,1079,15,,,,7676.61,0
17385080,17:51:28,17:51:28,1080,16,,,,7966.84,0
17385080,17:52:16,17:52:16,1081,17,,,,8262.68,0
17385080,17:53:06,17:53:06,1082,18,,,,8579.69,0
17385080,17:54:00,17:54:00,1083,19,,,,8969.11,
17385080,17:55:11,17:55:11,1084,20,,,,9195.49,0
17385080,17:56:44,17:56:44,7243,21,,,,9521.75,0
17385080,17:57:49,17:57:49,1086,22,,,,9798.63,0
17385080,17:58:51,17:58:51,1087,23,,,,10011.94,0
17385080,17:59:41,17:59:41,1088,24,,,,10219.56,0
17385080,18:00:18,18:00:18,1089,25,,,,10411.78,0
17385080,18:01:11,18:01:11,1090,26,,,,10619.16,0
17385080,18:02:07,18:02:07,1091,27,,,,10843.61,0
17385080,18:04:02,18:04:02,1092,28,,,,11292.74,0
17385080,18:06:00,18:06:00,1093,29,,,,11835.9,
17385080,18:06:44,18:06:44,1094,30,,,,12141.34,0
17385080,18:08:00,18:08:00,9642,31,,,,12748.55,
17385080,18:08:48,18:08:48,1095,32,,,,13174.06,0
17385080,18:10:05,18:10:05,1096,33,,,,13659.59,0
17385080,18:10:55,18:10:55,1097,34,,,,14048.38,0
17385080,18:11:39,18:11:39,1098,35,,,,14350.79,0
17385080,18:12:16,18:12:16,1099,36,,,,14586.9,0
17385080,18:13:08,18:13:08,1100,37,,,,14982.88,0
17385080,18:14:12,18:14:12,1101,38,,,,15411.15,0
17385080,18:14:58,18:14:58,1102,39,,,,15740.52,0
17385080,18:15:56,18:15:56,1103,40,,,,16178.44,0
17385080,18:16:48,18:16:48,1104,41,,,,16501.75,0
17385080,18:17:17,18:17:17,9655,42,,,,16743.5,0
17385080,18:18:00,18:18:00,5485,43,,,,17029.38,
17385080,18:18:52,18:18:52,6309,44,,,,17288.68,0
17385080,18:22:39,18:22:39,2281,45,,,,18286.7,0
17385080,18:23:31,18:23:31,6561,46,,,,18513.59,0
17385080,18:26:00,18:26:00,3344,47,,1,,19263.45,
17780010,09:40:00,09:40:00,9953,1,,,1,0,
17780010,09:41:20,09:41:20,725,2,,,,944.11,0
17780010,09:42:09,09:42:09,102,3,,,,1562.98,0
17780010,09:42:55,09:42:55,103,4,,,,2129.92,0
17780010,09:43:34,09:43:34,104,5,,,,2620.18,0
17780010,09:45:00,09:45:00,9490,6,,,,3659.22,
17780010,09:45:53,09:45:53,8418,7,,,,4124.73,0
17780010,09:46:54,09:46:54,795,8,,,,4568.99,0
17780010,09:48:03,09:48:03,10750,9,,,,5033.35,0
17780010,09:48:49,09:48:49,1074,10,,,,5392.7,0
17780010,09:49:12,09:49:12,1075,11,,,,5651.4,0
17780010,09:50:33,09:50:33,1076,12,,,,6451.14,0
17780010,09:51:03,09:51:03,1077,13,,,,6755.59,0
17780010,09:52:03,09:52:03,1078,14,,,,7306.98,0
17780010,09:52:47,09:52:47,1079,15,,,,7676.61,0
17780010,09:53:19,09:53:19,1080,16,,,,7966.84,0
17780010,09:53:50,09:53:50,1081,17,,,,8262.68,0
17780010,09:54:24,09:54:24,1082,18,,,,8579.69,0
17780010,09:55:00,09:55:00,1083,19,,,,8969.11,
17780010,09:55:54,09:55:54,1084,20,,,,9195.49,0
17780010,09:57:05,09:57:05,7243,21,,,,9521.75,0
17780010,09:57:55,09:57:55,1086,22,,,,9798.63,0
17780010,09:58:42,09:58:42,1087,23,,,,10011.94,0
17780010,09:59:20,09:59:20,1088,24,,,,10219.56,0
17780010,09:59:48,09:59:48,1089,25,,,,10411.78,0
17780010,10:00:29,10:00:29,1090,26,,,,10619.16,0
17780010,10:01:11,10:01:11,1091,27,,,,10843.61,0
17780010,10:02:39,10:02:39,1092,28,,,,11292.74,0
17780010,10:04:18,10:04:18,1093,29,,,,11835.89,0
17780010,10:07:00,10:07:00,9642,30,,,,12707.59,
17780010,10:07:47,10:07:47,1095,31,,,,13142.07,0
17780010,10:09:01,10:09:01,1096,32,,,,13626.07,0
17780010,10:09:46,10:09:46,1097,33,,,,14031.64,0
17780010,10:10:19,10:10:19,1098,34,,,,14334.05,0
17780010,10:10:46,10:10:46,1099,35,,,,14570.16,0
17780010,10:11:25,10:11:25,1100,36,,,,14966.14,0
17780010,10:12:12,10:12:12,1101,37,,,,15394.41,0
17780010,10:12:46,10:12:46,1102,38,,,,15723.78,0
17780010,10:13:29,10:13:29,1103,39,,,,16161.7,0
17780010,10:14:08,10:14:08,1104,40,,,,16485.01,0
17780010,10:14:28,10:14:28,9655,41,,,,16727.1,0
17780010,10:15:00,10:15:00,5485,42,,,,17012.98,
17780010,10:15:50,10:15:50,6309,43,,,,17272.28,0
17780010,10:19:31,10:19:31,2281,44,,,,18270.3,0
17780010,10:20:21,10:20:21,6561,45,,,,18497.19,0
17780010,10:23:00,10:23:00,3344,46,,1,,19256.33,
17818020,08:01:00,08:01:00,9953,1,,,1,0,
17818020,08:02:52,08:02:52,725,2,,,,944.11,0
17818020,08:04:00,08:04:00,102,3,,,,1562.98,0
17818020,08:05:05,08:05:05,103,4,,,,2129.92,0
17818020,08:06:00,08:06:00,104,5,,,,2620.18,0
17818020,08:08:00,08:08:00,9490,6,,,,3659.22,
17818020,08:09:20,08:09:20,8418,7,,,,4124.73,0
17818020,08:10:52,08:10:52,795,8,,,,4568.99,0
17818020,08:12:35,08:12:35,10750,9,,,,5033.35,0
17818020,08:13:44,08:13:44,1074,10,,,,5392.7,0
17818020,08:14:19,08:14:19,1075,11,,,,5651.4,0
17818020,08:16:19,08:16:19,1076,12,,,,6451.14,0
17818020,08:17:05,08:17:05,1077,13,,,,6755.59,0
17818020,08:18:34,08:18:34,1078,14,,,,7306.98,0
17818020,08:19:40,08:19:40,1079,15,,,,7676.61,0
17818020,08:20:28,08:20:28,1080,16,,,,7966.84,0
17818020,08:21:16,08:21:16,1081,17,,,,8262.68,0
17818020,08:22:06,08:22:06,1082,18,,,,8579.69,0
17818020,08:23:00,08:23:00,1083,19,,,,8969.11,
17818020,08:24:11,08:24:11,1084,20,,,,9195.49,0
17818020,08:25:44,08:25:44,7243,21,,,,9521.75,0
17818020,08:26:49,08:26:49,1086,22,,,,9798.63,0
17818020,08:27:51,08:27:51,1087,23,,,,10011.94,0
17818020,08:28:41,08:28:41,1088,24,,,,10219.56,0
17818020,08:29:18,08:29:18,1089,25,,,,10411.78,0
17818020,08:30:11,08:30:11,1090,26,,,,10619.16,0
17818020,08:31:07,08:31:07,1091,27,,,,10843.61,0
17818020,08:33:02,08:33:02,1092,28,,,,11292.74,0
17818020,08:35:00,08:35:00,1093,29,,,,11835.9,
17818020,08:35:44,08:35:44,1094,30,,,,12141.34,0
17818020,08:37:00,08:37:00,9642,31,,,,12748.55,
17818020,08:37:43,08:37:43,1095,32,,,,13174.06,0
17818020,08:38:52,08:38:52,1096,33,,,,13659.59,0
17818020,08:39:38,08:39:38,1097,34,,,,14048.38,0
17818020,08:40:17,08:40:17,1098,35,,,,14350.79,0
17818020,08:40:50,08:40:50,1099,36,,,,14586.9,0
17818020,08:41:37,08:41:37,1100,37,,,,14982.88,0
17818020,08:42:35,08:42:35,1101,38,,,,15411.15,0
17818020,08:43:16,08:43:16,1102,39,,,,15740.52,0
17818020,08:44:08,08:44:08,1103,40,,,,16178.44,0
17818020,08:44:55,08:44:55,1104,41,,,,16501.75,0
17818020,08:45:21,08:45:21,9655,42,,,,16743.5,0
17818020,08:46:00,08:46:00,5485,43,,,,17029.38,
17818020,08:46:52,08:46:52,6309,44,,,,17288.68,0
17818020,08:50:39,08:50:39,2281,45,,,,18286.7,0
17818020,08:51:31,08:51:31,6561,46,,,,18513.59,0
17818020,08:54:00,08:54:00,3344,47,,1,,19263.45,
17818030,08:01:00,08:01:00,9953,1,,,1,0,
17818030,08:02:52,08:02:52,725,2,,,,944.11,0
17818030,08:04:00,08:04:00,102,3,,,,1562.98,0
17818030,08:05:05,08:05:05,103,4,,,,2129.92,0
17818030,08:06:00,08:06:00,104,5,,,,2620.18,0
17818030,08:08:00,08:08:00,9490,6,,,,3659.22,
17818030,08:09:20,08:09:20,8418,7,,,,4124.73,0
17818030,08:10:52,08:10:52,795,8,,,,4568.99,0
17818030,08:12:35,08:12:35,10750,9,,,,5033.35,0
17818030,08:13:44,08:13:44,1074,10,,,,5392.7,0
17818030,08:14:19,08:14:19,1075,11,,,,5651.4,0
17818030,08:16:19,08:16:19,1076,12,,,,6451.14,0
17818030,08:17:05,08:17:05,1077,13,,,,6755.59,0
17818030,08:18:34,08:18:34,1078,14,,,,7306.98,0
17818030,08:19:40,08:19:40,1079,15,,,,7676.61,0
17818030,08:20:28,08:20:28,1080,16,,,,7966.84,0
17818030,08:21:16,08:21:16,1081,17,,,,8262.68,0
17818030,08:22:06,08:22:06,1082,18,,,,8579.69,0
17818030,08:23:00,08:23:00,1083,19,,,,8969.11,
17818030,08:24:11,08:24:11,1084,20,,,,9195.49,0
17818030,08:25:44,08:25:44,7243,21,,,,9521.75,0
17818030,08:26:49,08:26:49,1086,22,,,,9798.63,0
17818030,08:27:51,08:27:51,1087,23,,,,10011.94,0
17818030,08:28:41,08:28:41,1088,24,,,,10219.56,0
17818030,08:29:18,08:29:18,1089,25,,,,10411.78,0
17818030,08:30:11,08:30:11,1090,26,,,,10619.16,0
17818030,08:31:07,08:31:07,1091,27,,,,10843.61,0
17818030,08:33:02,08:33:02,1092,28,,,,11292.74,0
17818030,08:35:00,08:35:00,1093,29,,,,11835.9,
17818030,08:35:44,08:35:44,1094,30,,,,12141.34,0
17818030,08:37:00,08:37:00,9642,31,,,,12748.55,
17818030,08:37:43,08:37:43,1095,32,,,,13174.06,0
17818030,08:38:52,08:38:52,1096,33,,,,13659.59,0
17818030,08:39:38,08:39:38,1097,34,,,,14048.38,0
17818030,08:40:17,08:40:17,1098,35,,,,14350.79,0
17818030,08:40:50,08:40:50,1099,36,,,,14586.9,0
17818030,08:41:37,08:41:37,1100,37,,,,14982.88,0
17818030,08:42:35,08:42:35,1101,38,,,,15411.15,0
17818030,08:43:16,08:43:16,1102,39,,,,15740.52,0
17818030,08:44:08,08:44:08,1103,40,,,,16178.44,0
17818030,08:44:55,08:44:55,1104,41,,,,16501.75,0
17818030,08:45:21,08:45:21,9655,42,,,,16743.5,0
17818030,08:46:00,08:46:00,5485,43,,,,17029.38,
17818030,08:46:52,08:46:52,6309,44,,,,17288.68,0
17818030,08:50:39,08:50:39,2281,45,,,,18286.7,0
17818030,08:51:31,08:51:31,6561,46,,,,18513.59,0
17818030,08:54:00,08:54:00,3344,47,,1,,19263.45,
17818040,08:01:00,08:01:00,9953,1,,,1,0,
17818040,08:02:52,08:02:52,725,2,,,,944.11,0
17818040,08:04:00,08:04:00,102,3,,,,1562.98,0
17818040,08:05:05,08:05:05,103,4,,,,2129.92,0
17818040,08:06:00,08:06:00,104,5,,,,2620.18,0
17818040,08:08:00,08:08:00,9490,6,,,,3659.22,
17818040,08:09:20,08:09:20,8418,7,,,,4124.73,0
17818040,08:10:52,08:10:52,795,8,,,,4568.99,0
17818040,08:12:35,08:12:35,10750,9,,,,5033.35,0
17818040,08:13:44,08:13:44,1074,10,,,,5392.7,0
17818040,08:14:19,08:14:19,1075,11,,,,5651.4,0
17818040,08:16:19,08:16:19,1076,12,,,,6451.14,0
17818040,08:17:05,08:17:05,1077,13,,,,6755.59,0
17818040,08:18:34,08:18:34,1078,14,,,,7306.98,0
17818040,08:19:40,08:19:40,1079,15,,,,7676.61,0
17818040,08:20:28,08:20:28,1080,16,,,,7966.84,0
17818040,08:21:16,08:21:16,1081,17,,,,8262.68,0
17818040,08:22:06,08:22:06,1082,18,,,,8579.69,0
17818040,08:23:00,08:23:00,1083,19,,,,8969.11,
17818040,08:24:11,08:24:11,1084,20,,,,9195.49,0
17818040,08:25:44,08:25:44,7243,21,,,,9521.75,0
17818040,08:26:49,08:26:49,1086,22,,,,9798.63,0
17818040,08:27:51,08:27:51,1087,23,,,,10011.94,0
17818040,08:28:41,08:28:41,1088,24,,,,10219.56,0
17818040,08:29:18,08:29:18,1089,25,,,,10411.78,0
17818040,08:30:11,08:30:11,1090,26,,,,10619.16,0
17818040,08:31:07,08:31:07,1091,27,,,,10843.61,0
17818040,08:33:02,08:33:02,1092,28,,,,11292.74,0
17818040,08:35:00,08:35:00,1093,29,,,,11835.9,
17818040,08:35:44,08:35:44,1094,30,,,,12141.34,0
17818040,08:37:00,08:37:00,9642,31,,,,12748.55,
17818040,08:37:43,08:37:43,1095,32,,,,13174.06,0
17818040,08:38:52,08:38:52,1096,33,,,,13659.59,0
17818040,08:39:38,08:39:38,1097,34,,,,14048.38,0
17818040,08:40:17,08:40:17,1098,35,,,,14350.79,0
17818040,08:40:50,08:40:50,1099,36,,,,14586.9,0
17818040,08:41:37,08:41:37,1100,37,,,,14982.88,0
17818040,08:42:35,08:42:35,1101,38,,,,15411.15,0
17818040,08:43:16,08:43:16,1102,39,,,,15740.52,0
17818040,08:44:08,08:44:08,1103,40,,,,16178.44,0
17818040,08:44:55,08:44:55,1104,41,,,,16501.75,0
17818040,08:45:21,08:45:21,9655,42,,,,16743.5,0
17818040,08:46:00,08:46:00,5485,43,,,,17029.38,
17818040,08:46:52,08:46:52,6309,44,,,,17288.68,0
17818040,08:50:39,08:50:39,2281,45,,,,18286.7,0
17818040,08:51:31,08:51:31,6561,46,,,,18513.59,0
17818040,08:54:00,08:54:00,3344,47,,1,,19263.45,
17818050,08:01:00,08:01:00,9953,1,,,1,0,
17818050,08:02:52,08:02:52,725,2,,,,944.11,0
17818050,08:04:00,08:04:00,102,3,,,,1562.98,0
17818050,08:05:05,08:05:05,103,4,,,,2129.92,0
17818050,08:06:00,08:06:00,104,5,,,,2620.18,0
17818050,08:08:00,08:08:00,9490,6,,,,3659.22,
17818050,08:09:20,08:09:20,8418,7,,,,4124.73,0
17818050,08:10:52,08:10:52,795,8,,,,4568.99,0
17818050,08:12:35,08:12:35,10750,9,,,,5033.35,0
17818050,08:13:44,08:13:44,1074,10,,,,5392.7,0
17818050,08:14:19,08:14:19,1075,11,,,,5651.4,0
17818050,08:16:19,08:16:19,1076,12,,,,6451.14,0
17818050,08:17:05,08:17:05,1077,13,,,,6755.59,0
17818050,08:18:34,08:18:34,1078,14,,,,7306.98,0
17818050,08:19:40,08:19:40,1079,15,,,,7676.61,0
17818050,08:20:28,08:20:28,1080,16,,,,7966.84,0
17818050,08:21:16,08:21:16,1081,17,,,,8262.68,0
17818050,08:22:06,08:22:06,1082,18,,,,8579.69,0
17818050,08:23:00,08:23:00,1083,19,,,,8969.11,
17818050,08:24:11,08:24:11,1084,20,,,,9195.49,0
17818050,08:25:44,08:25:44,7243,21,,,,9521.75,0
17818050,08:26:49,08:26:49,1086,22,,,,9798.63,0
17818050,08:27:51,08:27:51,1087,23,,,,10011.94,0
17818050,08:28:41,08:28:41,1088,24,,,,10219.56,0
17818050,08:29:18,08:29:18,1089,25,,,,10411.78,0
17818050,08:30:11,08:30:11,1090,26,,,,10619.16,0
17818050,08:31:07,08:31:07,1091,27,,,,10843.61,0
17818050,08:33:02,08:33:02,1092,28,,,,11292.74,0
17818050,08:35:00,08:35:00,1093,29,,,,11835.9,
17818050,08:35:44,08:35:44,1094,30,,,,12141.34,0
17818050,08:37:00,08:37:00,9642,31,,,,12748.55,
17818050,08:37:43,08:37:43,1095,32,,,,13174.06,0
17818050,08:38:52,08:38:52,1096,33,,,,13659.59,0
17818050,08:39:38,08:39:38,1097,34,,,,14048.38,0
17818050,08:40:17,08:40:17,1098,35,,,,14350.79,0
17818050,08:40:50,08:40:50,1099,36,,,,14586.9,0
17818050,08:41:37,08:41:37,1100,37,,,,14982.88,0
17818050,08:42:35,08:42:35,1101,38,,,,15411.15,0
17818050,08:43:16,08:43:16,1102,39,,,,15740.52,0
17818050,08:44:08,08:44:08,1103,40,,,,16178.44,0
17818050,08:44:55,08:44:55,1104,41,,,,16501.75,0
17818050,08:45:21,08:45:21,9655,42,,,,16743.5,0
17818050,08:46:00,08:46:00,5485,43,,,,17029.38,
17818050,08:46:52,08:46:52,6309,44,,,,17288.68,0
17818050,08:50:39,08:50:39,2281,45,,,,18286.7,0
17818050,08:51:31,08:51:31,6561,46,,,,18513.59,0
17818050,08:54:00,08:54:00,3344,47,,1,,19263.45,
17818060,08:01:00,08:01:00,9953,1,,,1,0,
17818060,08:02:52,08:02:52,725,2,,,,944.11,0
17818060,08:04:00,08:04:00,102,3,,,,1562.98,0
17818060,08:05:05,08:05:05,103,4,,,,2129.92,0
17818060,08:06:00,08:06:00,104,5,,,,2620.18,0
17818060,08:08:00,08:08:00,9490,6,,,,3659.22,
17818060,08:09:20,08:09:20,8418,7,,,,4124.73,0
17818060,08:10:52,08:10:52,795,8,,,,4568.99,0
17818060,08:12:35,08:12:35,10750,9,,,,5033.35,0
17818060,08:13:44,08:13:44,1074,10,,,,5392.7,0
17818060,08:14:19,08:14:19,1075,11,,,,5651.4,0
17818060,08:16:19,08:16:19,1076,12,,,,6451.14,0
17818060,08:17:05,08:17:05,1077,13,,,,6755.59,0
17818060,08:18:34,08:18:34,1078,14,,,,7306.98,0
17818060,08:19:40,08:19:40,1079,15,,,,7676.61,0
17818060,08:20:28,08:20:28,1080,16,,,,7966.84,0
17818060,08:21:16,08:21:16,1081,17,,,,8262.68,0
17818060,08:22:06,08:22:06,1082,18,,,,8579.69,0
17818060,08:23:00,08:23:00,1083,19,,,,8969.11,
17818060,08:24:11,08:24:11,1084,20,,,,9195.49,0
17818060,08:25:44,08:25:44,7243,21,,,,9521.75,0
17818060,08:26:49,08:26:49,1086,22,,,,9798.63,0
17818060,08:27:51,08:27:51,1087,23,,,,10011.94,0
17818060,08:28:41,08:28:41,1088,24,,,,10219.56,0
17818060,08:29:18,08:29:18,1089,25,,,,10411.78,0
17818060,08:30:11,08:30:11,1090,26,,,,10619.16,0
17818060,08:31:07,08:31:07,1091,27,,,,10843.61,0
17818060,08:33:02,08:33:02,1092,28,,,,11292.74,0
17818060,08:35:00,08:35:00,1093,29,,,,11835.9,
17818060,08:35:44,08:35:44,1094,30,,,,12141.34,0
17818060,08:37:00,08:37:00,9642,31,,,,12748.55,
17818060,08:37:43,08:37:43,1095,32,,,,13174.06,0
17818060,08:38:52,08:38:52,1096,33,,,,13659.59,0
17818060,08:39:38,08:39:38,1097,34,,,,14048.38,0
17818060,08:40:17,08:40:17,1098,35,,,,14350.79,0
17818060,08:40:50,08:40:50,1099,36,,,,14586.9,0
17818060,08:41:37,08:41:37,1100,37,,,,14982.88,0
17818060,08:42:35,08:42:35,1101,38,,,,15411.15,0
17818060,08:43:16,08:43:16,1102,39,,,,15740.52,0
17818060,08:44:08,08:44:08,1103,40,,,,16178.44,0
17818060,08:44:55,08:44:55,1104,41,,,,16501.75,0
17818060,08:45:21,08:45:21,9655,42,,,,16743.5,0
17818060,08:46:00,08:46:00,5485,43,,,,17029.38,
17818060,08:46:52,08:46:52,6309,44,,,,17288.68,0
17818060,08:50:39,08:50:39,2281,45,,,,18286.7,0
17818060,08:51:31,08:51:31,6561,46,,,,18513.59,0
17818060,08:54:00,08:54:00,3344,47,,1,,19263.45,
17818080,08:01:00,08:01:00,9953,1,,,1,0,
17818080,08:02:52,08:02:52,725,2,,,,944.11,0
17818080,08:04:00,08:04:00,102,3,,,,1562.98,0
17818080,08:05:05,08:05:05,103,4,,,,2129.92,0
17818080,08:06:00,08:06:00,104,5,,,,2620.18,0
17818080,08:08:00,08:08:00,9490,6,,,,3659.22,
17818080,08:09:20,08:09:20,8418,7,,,,4124.73,0
17818080,08:10:52,08:10:52,795,8,,,,4568.99,0
17818080,08:12:35,08:12:35,10750,9,,,,5033.35,0
17818080,08:13:44,08:13:44,1074,10,,,,5392.7,0
17818080,08:14:19,08:14:19,1075,11,,,,5651.4,0
17818080,08:16:19,08:16:19,1076,12,,,,6451.14,0
17818080,08:17:05,08:17:05,1077,13,,,,6755.59,0
17818080,08:18:34,08:18:34,1078,14,,,,7306.98,0
17818080,08:19:40,08:19:40,1079,15,,,,7676.61,0
17818080,08:20:28,08:20:28,1080,16,,,,7966.84,0
17818080,08:21:16,08:21:16,1081,17,,,,8262.68,0
17818080,08:22:06,08:22:06,1082,18,,,,8579.69,0
17818080,08:23:00,08:23:00,1083,19,,,,8969.11,
17818080,08:24:11,08:24:11,1084,20,,,,9195.49,0
17818080,08:25:44,08:25:44,7243,21,,,,9521.75,0
17818080,08:26:49,08:26:49,1086,22,,,,9798.63,0
17818080,08:27:51,08:27:51,1087,23,,,,10011.94,0
17818080,08:28:41,08:28:41,1088,24,,,,10219.56,0
17818080,08:29:18,08:29:18,1089,25,,,,10411.78,0
17818080,08:30:11,08:30:11,1090,26,,,,10619.16,0
17818080,08:31:07,08:31:07,1091,27,,,,10843.61,0
17818080,08:33:02,08:33:02,1092,28,,,,11292.74,0
17818080,08:35:00,08:35:00,1093,29,,,,11835.9,
17818080,08:35:44,08:35:44,1094,30,,,,12141.34,0
17818080,08:37:00,08:37:00,9642,31,,,,12748.55,
17818080,08:37:43,08:37:43,1095,32,,,,13174.06,0
17818080,08:38:52,08:38:52,1096,33,,,,13659.59,0
17818080,08:39:38,08:39:38,1097,34,,,,14048.38,0
17818080,08:40:17,08:40:17,1098,35,,,,14350.79,0
17818080,08:40:50,08:40:50,1099,36,,,,14586.9,0
17818080,08:41:37,08:41:37,1100,37,,,,14982.88,0
17818080,08:42:35,08:42:35,1101,38,,,,15411.15,0
17818080,08:43:16,08:43:16,1102,39,,,,15740.52,0
17818080,08:44:08,08:44:08,1103,40,,,,16178.44,0
17818080,08:44:55,08:44:55,1104,41,,,,16501.75,0
17818080,08:45:21,08:45:21,9655,42,,,,16743.5,0
17818080,08:46:00,08:46:00,5485,43,,,,17029.38,
17818080,08:46:52,08:46:52,6309,44,,,,17288.68,0
17818080,08:50:39,08:50:39,2281,45,,,,18286.7,0
17818080,08:51:31,08:51:31,6561,46,,,,18513.59,0
17818080,08:54:00,08:54:00,3344,47,,1,,19263.45,
1793010,13:42:00,13:42:00,9953,1,,,1,0,
1793010,13:43:20,13:43:20,725,2,,,,944.11,0
1793010,13:44:09,13:44:09,102,3,,,,1562.98,0
1793010,13:44:55,13:44:55,103,4,,,,2129.92,0
1793010,13:45:34,13:45:34,104,5,,,,2620.18,0
1793010,13:47:00,13:47:00,9490,6,,,,3659.22,
1793010,13:47:59,13:47:59,8418,7,,,,4124.73,0
1793010,13:49:06,13:49:06,795,8,,,,4568.99,0
1793010,13:50:22,13:50:22,10750,9,,,,5033.35,0
1793010,13:51:12,13:51:12,1074,10,,,,5392.7,0
1793010,13:51:38,13:51:38,1075,11,,,,5651.4,0
1793010,13:53:06,13:53:06,1076,12,,,,6451.14,0
1793010,13:53:39,13:53:39,1077,13,,,,6755.59,0
1793010,13:54:45,13:54:45,1078,14,,,,7306.98,0
1793010,13:55:34,13:55:34,1079,15,,,,7676.61,0
1793010,13:56:08,13:56:08,1080,16,,,,7966.84,0
1793010,13:56:43,13:56:43,1081,17,,,,8262.68,0
1793010,13:57:20,13:57:20,1082,18,,,,8579.69,0
1793010,13:58:00,13:58:00,1083,19,,,,8969.11,
1793010,13:58:59,13:58:59,1084,20,,,,9195.49,0
1793010,14:00:15,14:00:15,7243,21,,,,9521.75,0
1793010,14:01:09,14:01:09,1086,22,,,,9798.63,0
1793010,14:02:01,14:02:01,1087,23,,,,10011.94,0
1793010,14:02:42,14:02:42,1088,24,,,,10219.56,0
1793010,14:03:13,14:03:13,1089,25,,,,10411.78,0
1793010,14:03:56,14:03:56,1090,26,,,,10619.16,0
1793010,14:04:42,14:04:42,1091,27,,,,10843.61,0
1793010,14:06:17,14:06:17,1092,28,,,,11292.74,0
1793010,14:08:05,14:08:05,1093,29,,,,11835.89,0
1793010,14:11:00,14:11:00,9642,30,,,,12707.59,
1793010,14:11:47,14:11:47,1095,31,,,,13142.07,0
1793010,14:13:01,14:13:01,1096,32,,,,13626.07,0
1793010,14:13:46,14:13:46,1097,33,,,,14031.64,0
1793010,14:14:19,14:14:19,1098,34,,,,14334.05,0
1793010,14:14:46,14:14:46,1099,35,,,,14570.16,0
1793010,14:15:25,14:15:25,1100,36,,,,14966.14,0
1793010,14:16:12,14:16:12,1101,37,,,,15394.41,0
1793010,14:16:46,14:16:46,1102,38,,,,15723.78,0
1793010,14:17:29,14:17:29,1103,39,,,,16161.7,0
1793010,14:18:08,14:18:08,1104,40,,,,16485.01,0
1793010,14:18:28,14:18:28,9655,41,,,,16727.1,0
1793010,14:19:00,14:19:00,5485,42,,,,17012.98,
1793010,14:19:50,14:19:50,6309,43,,,,17272.28,0
1793010,14:23:31,14:23:31,2281,44,,,,18270.3,0
1793010,14:24:21,14:24:21,6561,45,,,,18497.19,0
1793010,14:27:00,14:27:00,3344,46,,1,,19256.33,
17997020,06:46:00,06:46:00,9953,1,,,1,0,
17997020,06:47:52,06:47:52,725,2,,,,944.11,0
17997020,06:49:00,06:49:00,102,3,,,,1562.98,0
17997020,06:50:05,06:50:05,103,4,,,,2129.92,0
17997020,06:51:00,06:51:00,104,5,,,,2620.18,0
17997020,06:53:00,06:53:00,9490,6,,,,3659.22,
17997020,06:54:04,06:54:04,8418,7,,,,4124.73,0
17997020,06:55:17,06:55:17,795,8,,,,4568.99,0
17997020,06:56:40,06:56:40,10750,9,,,,5033.35,0
17997020,06:57:35,06:57:35,1074,10,,,,5392.7,0
17997020,06:58:03,06:58:03,1075,11,,,,5651.4,0
17997020,06:59:39,06:59:39,1076,12,,,,6451.14,0
17997020,07:00:16,07:00:16,1077,13,,,,6755.59,0
17997020,07:01:27,07:01:27,1078,14,,,,7306.98,0
17997020,07:02:20,07:02:20,1079,15,,,,7676.61,0
17997020,07:02:58,07:02:58,1080,16,,,,7966.84,0
17997020,07:03:37,07:03:37,1081,17,,,,8262.68,0
17997020,07:04:16,07:04:16,1082,18,,,,8579.69,0
17997020,07:05:00,07:05:00,1083,19,,,,8969.11,
17997020,07:05:59,07:05:59,1084,20,,,,9195.49,0
17997020,07:07:17,07:07:17,7243,21,,,,9521.75,0
17997020,07:08:11,07:08:11,1086,22,,,,9798.63,0
17997020,07:09:03,07:09:03,1087,23,,,,10011.94,0
17997020,07:09:44,07:09:44,1088,24,,,,10219.56,0
17997020,07:10:15,07:10:15,1089,25,,,,10411.78,0
17997020,07:10:59,07:10:59,1090,26,,,,10619.16,0
17997020,07:11:46,07:11:46,1091,27,,,,10843.61,0
17997020,07:13:21,07:13:21,1092,28,,,,11292.74,0
17997020,07:15:00,07:15:00,1093,29,,,,11835.9,
17997020,07:16:29,07:16:29,1094,30,,,,12141.34,0
17997020,07:19:00,07:19:00,9642,31,,,,12748.55,
17997020,07:19:43,07:19:43,1095,32,,,,13174.06,0
17997020,07:20:52,07:20:52,1096,33,,,,13659.59,0
17997020,07:21:38,07:21:38,1097,34,,,,14048.38,0
17997020,07:22:17,07:22:17,1098,35,,,,14350.79,0
17997020,07:22:50,07:22:50,1099,36,,,,14586.9,0
17997020,07:23:37,07:23:37,1100,37,,,,14982.88,0
17997020,07:24:35,07:24:35,1101,38,,,,15411.15,0
17997020,07:25:16,07:25:16,1102,39,,,,15740.52,0
17997020,07:26:08,07:26:08,1103,40,,,,16178.44,0
17997020,07:26:55,07:26:55,1104,41,,,,16501.75,0
17997020,07:27:21,07:27:21,9655,42,,,,16743.5,0
17997020,07:28:00,07:28:00,5485,43,,,,17029.38,
17997020,07:28:52,07:28:52,6309,44,,,,17288.68,0
17997020,07:32:39,07:32:39,2281,45,,,,18286.7,0
17997020,07:33:31,07:33:31,6561,46,,,,18513.59,0
17997020,07:36:00,07:36:00,3344,47,,1,,19263.45,
17997030,06:46:00,06:46:00,9953,1,,,1,0,
17997030,06:47:52,06:47:52,725,2,,,,944.11,0
17997030,06:49:00,06:49:00,102,3,,,,1562.98,0
17997030,06:50:05,06:50:05,103,4,,,,2129.92,0
17997030,06:51:00,06:51:00,104,5,,,,2620.18,0
17997030,06:53:00,06:53:00,9490,6,,,,3659.22,
17997030,06:54:04,06:54:04,8418,7,,,,4124.73,0
17997030,06:55:17,06:55:17,795,8,,,,4568.99,0
17997030,06:56:40,06:56:40,10750,9,,,,5033.35,0
17997030,06:57:35,06:57:35,1074,10,,,,5392.7,0
17997030,06:58:03,06:58:03,1075,11,,,,5651.4,0
17997030,06:59:39,06:59:39,1076,12,,,,6451.14,0
17997030,07:00:16,07:00:16,1077,13,,,,6755.59,0
17997030,07:01:27,07:01:27,1078,14,,,,7306.98,0
17997030,07:02:20,07:02:20,1079,15,,,,7676.61,0
17997030,07:02:58,07:02:58,1080,16,,,,7966.84,0
17997030,07:03:37,07:03:37,1081,17,,,,8262.68,0
17997030,07:04:16,07:04:16,1082,18,,,,8579.69,0
17997030,07:05:00,07:05:00,1083,19,,,,8969.11,
17997030,07:05:59,07:05:59,1084,20,,,,9195.49,0
17997030,07:07:17,07:07:17,7243,21,,,,9521.75,0
17997030,07:08:11,07:08:11,1086,22,,,,9798.63,0
17997030,07:09:03,07:09:03,1087,23,,,,10011.94,0
17997030,07:09:44,07:09:44,1088,24,,,,10219.56,0
17997030,07:10:15,07:10:15,1089,25,,,,10411.78,0
17997030,07:10:59,07:10:59,1090,26,,,,10619.16,0
17997030,07:11:46,07:11:46,1091,27,,,,10843.61,0
17997030,07:13:21,07:13:21,1092,28,,,,11292.74,0
17997030,07:15:00,07:15:00,1093,29,,,,11835.9,
17997030,07:16:29,07:16:29,1094,30,,,,12141.34,0
17997030,07:19:00,07:19:00,9642,31,,,,12748.55,
17997030,07:19:43,07:19:43,1095,32,,,,13174.06,0
17997030,07:20:52,07:20:52,1096,33,,,,13659.59,0
17997030,07:21:38,07:21:38,1097,34,,,,14048.38,0
17997030,07:22:17,07:22:17,1098,35,,,,14350.79,0
17997030,07:22:50,07:22:50,1099,36,,,,14586.9,0
17997030,07:23:37,07:23:37,1100,37,,,,14982.88,0
17997030,07:24:35,07:24:35,1101,38,,,,15411.15,0
17997030,07:25:16,07:25:16,1102,39,,,,15740.52,0
17997030,07:26:08,07:26:08,1103,40,,,,16178.44,0
17997030,07:26:55,07:26:55,1104,41,,,,16501.75,0
17997030,07:27:21,07:27:21,9655,42,,,,16743.5,0
17997030,07:28:00,07:28:00,5485,43,,,,17029.38,
17997030,07:28:52,07:28:52,6309,44,,,,17288.68,0
17997030,07:32:39,07:32:39,2281,45,,,,18286.7,0
17997030,07:33:31,07:33:31,6561,46,,,,18513.59,0
17997030,07:36:00,07:36:00,3344,47,,1,,19263.45,
17997040,06:46:00,06:46:00,9953,1,,,1,0,
17997040,06:47:52,06:47:52,725,2,,,,944.11,0
17997040,06:49:00,06:49:00,102,3,,,,1562.98,0
17997040,06:50:05,06:50:05,103,4,,,,2129.92,0
17997040,06:51:00,06:51:00,104,5,,,,2620.18,0
17997040,06:53:00,06:53:00,9490,6,,,,3659.22,
17997040,06:54:04,06:54:04,8418,7,,,,4124.73,0
17997040,06:55:17,06:55:17,795,8,,,,4568.99,0
17997040,06:56:40,06:56:40,10750,9,,,,5033.35,0
17997040,06:57:35,06:57:35,1074,10,,,,5392.7,0
17997040,06:58:03,06:58:03,1075,11,,,,5651.4,0
17997040,06:59:39,06:59:39,1076,12,,,,6451.14,0
17997040,07:00:16,07:00:16,1077,13,,,,6755.59,0
17997040,07:01:27,07:01:27,1078,14,,,,7306.98,0
17997040,07:02:20,07:02:20,1079,15,,,,7676.61,0
17997040,07:02:58,07:02:58,1080,16,,,,7966.84,0
17997040,07:03:37,07:03:37,1081,17,,,,8262.68,0
17997040,07:04:16,07:04:16,1082,18,,,,8579.69,0
17997040,07:05:00,07:05:00,1083,19,,,,8969.11,
17997040,07:05:59,07:05:59,1084,20,,,,9195.49,0
17997040,07:07:17,07:07:17,7243,21,,,,9521.75,0
17997040,07:08:11,07:08:11,1086,22,,,,9798.63,0
17997040,07:09:03,07:09:03,1087,23,,,,10011.94,0
17997040,07:09:44,07:09:44,1088,24,,,,10219.56,0
17997040,07:10:15,07:10:15,1089,25,,,,10411.78,0
17997040,07:10:59,07:10:59,1090,26,,,,10619.16,0
17997040,07:11:46,07:11:46,1091,27,,,,10843.61,0
17997040,07:13:21,07:13:21,1092,28,,,,11292.74,0
17997040,07:15:00,07:15:00,1093,29,,,,11835.9,
17997040,07:16:29,07:16:29,1094,30,,,,12141.34,0
17997040,07:19:00,07:19:00,9642,31,,,,12748.55,
17997040,07:19:43,07:19:43,1095,32,,,,13174.06,0
17997040,07:20:52,07:20:52,1096,33,,,,13659.59,0
17997040,07:21:38,07:21:38,1097,34,,,,14048.38,0
17997040,07:22:17,07:22:17,1098,35,,,,14350.79,0
17997040,07:22:50,07:22:50,1099,36,,,,14586.9,0
17997040,07:23:37,07:23:37,1100,37,,,,14982.88,0
17997040,07:24:35,07:24:35,1101,38,,,,15411.15,0
17997040,07:25:16,07:25:16,1102,39,,,,15740.52,0
17997040,07:26:08,07:26:08,1103,40,,,,16178.44,0
17997040,07:26:55,07:26:55,1104,41,,,,16501.75,0
17997040,07:27:21,07:27:21,9655,42,,,,16743.5,0
17997040,07:28:00,07:28:00,5485,43,,,,17029.38,
17997040,07:28:52,07:28:52,6309,44,,,,17288.68,0
17997040,07:32:39,07:32:39,2281,45,,,,18286.7,0
17997040,07:33:31,07:33:31,6561,46,,,,18513.59,0
17997040,07:36:00,07:36:00,3344,47,,1,,19263.45,
17997050,06:46:00,06:46:00,9953,1,,,1,0,
17997050,06:47:52,06:47:52,725,2,,,,944.11,0
17997050,06:49:00,06:49:00,102,3,,,,1562.98,0
17997050,06:50:05,06:50:05,103,4,,,,2129.92,0
17997050,06:51:00,06:51:00,104,5,,,,2620.18,0
17997050,06:53:00,06:53:00,9490,6,,,,3659.22,
17997050,06:54:04,06:54:04,8418,7,,,,4124.73,0
17997050,06:55:17,06:55:17,795,8,,,,4568.99,0
17997050,06:56:40,06:56:40,10750,9,,,,5033.35,0
17997050,06:57:35,06:57:35,1074,10,,,,5392.7,0
17997050,06:58:03,06:58:03,1075,11,,,,5651.4,0
17997050,06:59:39,06:59:39,1076,12,,,,6451.14,0
17997050,07:00:16,07:00:16,1077,13,,,,6755.59,0
17997050,07:01:27,07:01:27,1078,14,,,,7306.98,0
17997050,07:02:20,07:02:20,1079,15,,,,7676.61,0
17997050,07:02:58,07:02:58,1080,16,,,,7966.84,0
17997050,07:03:37,07:03:37,1081,17,,,,8262.68,0
17997050,07:04:16,07:04:16,1082,18,,,,8579.69,0
17997050,07:05:00,07:05:00,1083,19,,,,8969.11,
17997050,07:05:59,07:05:59,1084,20,,,,9195.49,0
17997050,07:07:17,07:07:17,7243,21,,,,9521.75,0
17997050,07:08:11,07:08:11,1086,22,,,,9798.63,0
17997050,07:09:03,07:09:03,1087,23,,,,10011.94,0
17997050,07:09:44,07:09:44,1088,24,,,,10219.56,0
17997050,07:10:15,07:10:15,1089,25,,,,10411.78,0
17997050,07:10:59,07:10:59,1090,26,,,,10619.16,0
17997050,07:11:46,07:11:46,1091,27,,,,10843.61,0
17997050,07:13:21,07:13:21,1092,28,,,,11292.74,0
17997050,07:15:00,07:15:00,1093,29,,,,11835.9,
17997050,07:16:29,07:16:29,1094,30,,,,12141.34,0
17997050,07:19:00,07:19:00,9642,31,,,,12748.55,
17997050,07:19:43,07:19:43,1095,32,,,,13174.06,0
17997050,07:20:52,07:20:52,1096,33,,,,13659.59,0
17997050,07:21:38,07:21:38,1097,34,,,,14048.38,0
17997050,07:22:17,07:22:17,1098,35,,,,14350.79,0
17997050,07:22:50,07:22:50,1099,36,,,,14586.9,0
17997050,07:23:37,07:23:37,1100,37,,,,14982.88,0
17997050,07:24:35,07:24:35,1101,38,,,,15411.15,0
17997050,07:25:16,07:25:16,1102,39,,,,15740.52,0
17997050,07:26:08,07:26:08,1103,40,,,,16178.44,0
17997050,07:26:55,07:26:55,1104,41,,,,16501.75,0
17997050,07:27:21,07:27:21,9655,42,,,,16743.5,0
17997050,07:28:00,07:28:00,5485,43,,,,17029.38,
17997050,07:28:52,07:28:52,6309,44,,,,17288.68,0
17997050,07:32:39,07:32:39,2281,45,,,,18286.7,0
17997050,07:33:31,07:33:31,6561,46,,,,18513.59,0
17997050,07:36:00,07:36:00,3344,47,,1,,19263.45,
17997060,06:46:00,06:46:00,9953,1,,,1,0,
17997060,06:47:52,06:47:52,725,2,,,,944.11,0
17997060,06:49:00,06:49:00,102,3,,,,1562.98,0
17997060,06:50:05,06:50:05,103,4,,,,2129.92,0
17997060,06:51:00,06:51:00,104,5,,,,2620.18,0
17997060,06:53:00,06:53:00,9490,6,,,,3659.22,
17997060,06:54:04,06:54:04,8418,7,,,,4124.73,0
17997060,06:55:17,06:55:17,795,8,,,,4568.99,0
17997060,06:56:40,06:56:40,10750,9,,,,5033.35,0
17997060,06:57:35,06:57:35,1074,10,,,,5392.7,0
17997060,06:58:03,06:58:03,1075,11,,,,5651.4,0
17997060,06:59:39,06:59:39,1076,12,,,,6451.14,0
17997060,07:00:16,07:00:16,1077,13,,,,6755.59,0
17997060,07:01:27,07:01:27,1078,14,,,,7306.98,0
17997060,07:02:20,07:02:20,1079,15,,,,7676.61,0
17997060,07:02:58,07:02:58,1080,16,,,,7966.84,0
17997060,07:03:37,07:03:37,1081,17,,,,8262.68,0
17997060,07:04:16,07:04:16,1082,18,,,,8579.69,0
17997060,07:05:00,07:05:00,1083,19,,,,8969.11,
17997060,07:05:59,07:05:59,1084,20,,,,9195.49,0
17997060,07:07:17,07:07:17,7243,21,,,,9521.75,0
17997060,07:08:11,07:08:11,1086,22,,,,9798.63,0
17997060,07:09:03,07:09:03,1087,23,,,,10011.94,0
17997060,07:09:44,07:09:44,1088,24,,,,10219.56,0
17997060,07:10:15,07:10:15,1089,25,,,,10411.78,0
17997060,07:10:59,07:10:59,1090,26,,,,10619.16,0
17997060,07:11:46,07:11:46,1091,27,,,,10843.61,0
17997060,07:13:21,07:13:21,1092,28,,,,11292.74,0
17997060,07:15:00,07:15:00,1093,29,,,,11835.9,
17997060,07:16:29,07:16:29,1094,30,,,,12141.34,0
17997060,07:19:00,07:19:00,9642,31,,,,12748.55,
17997060,07:19:43,07:19:43,1095,32,,,,13174.06,0
17997060,07:20:52,07:20:52,1096,33,,,,13659.59,0
17997060,07:21:38,07:21:38,1097,34,,,,14048.38,0
17997060,07:22:17,07:22:17,1098,35,,,,14350.79,0
17997060,07:22:50,07:22:50,1099,36,,,,14586.9,0
17997060,07:23:37,07:23:37,1100,37,,,,14982.88,0
17997060,07:24:35,07:24:35,1101,38,,,,15411.15,0
17997060,07:25:16,07:25:16,1102,39,,,,15740.52,0
17997060,07:26:08,07:26:08,1103,40,,,,16178.44,0
17997060,07:26:55,07:26:55,1104,41,,,,16501.75,0
17997060,07:27:21,07:27:21,9655,42,,,,16743.5,0
17997060,07:28:00,07:28:00,5485,43,,,,17029.38,
17997060,07:28:52,07:28:52,6309,44,,,,17288.68,0
17997060,07:32:39,07:32:39,2281,45,,,,18286.7,0
17997060,07:33:31,07:33:31,6561,46,,,,18513.59,0
17997060,07:36:00,07:36:00,3344,47,,1,,19263.45,
17997080,06:46:00,06:46:00,9953,1,,,1,0,
17997080,06:47:52,06:47:52,725,2,,,,944.11,0
17997080,06:49:00,06:49:00,102,3,,,,1562.98,0
17997080,06:50:05,06:50:05,103,4,,,,2129.92,0
17997080,06:51:00,06:51:00,104,5,,,,2620.18,0
17997080,06:53:00,06:53:00,9490,6,,,,3659.22,
17997080,06:54:04,06:54:04,8418,7,,,,4124.73,0
17997080,06:55:17,06:55:17,795,8,,,,4568.99,0
17997080,06:56:40,06:56:40,10750,9,,,,5033.35,0
17997080,06:57:35,06:57:35,1074,10,,,,5392.7,0
17997080,06:58:03,06:58:03,1075,11,,,,5651.4,0
17997080,06:59:39,06:59:39,1076,12,,,,6451.14,0
17997080,07:00:16,07:00:16,1077,13,,,,6755.59,0
17997080,07:01:27,07:01:27,1078,14,,,,7306.98,0
17997080,07:02:20,07:02:20,1079,15,,,,7676.61,0
17997080,07:02:58,07:02:58,1080,16,,,,7966.84,0
17997080,07:03:37,07:03:37,1081,17,,,,8262.68,0
17997080,07:04:16,07:04:16,1082,18,,,,8579.69,0
17997080,07:05:00,07:05:00,1083,19,,,,8969.11,
17997080,07:05:59,07:05:59,1084,20,,,,9195.49,0
17997080,07:07:17,07:07:17,7243,21,,,,9521.75,0
17997080,07:08:11,07:08:11,1086,22,,,,9798.63,0
17997080,07:09:03,07:09:03,1087,23,,,,10011.94,0
17997080,07:09:44,07:09:44,1088,24,,,,10219.56,0
17997080,07:10:15,07:10:15,1089,25,,,,10411.78,0
17997080,07:10:59,07:10:59,1090,26,,,,10619.16,0
17997080,07:11:46,07:11:46,1091,27,,,,10843.61,0
17997080,07:13:21,07:13:21,1092,28,,,,11292.74,0
17997080,07:15:00,07:15:00,1093,29,,,,11835.9,
17997080,07:16:29,07:16:29,1094,30,,,,12141.34,0
17997080,07:19:00,07:19:00,9642,31,,,,12748.55,
17997080,07:19:43,07:19:43,1095,32,,,,13174.06,0
17997080,07:20:52,07:20:52,1096,33,,,,13659.59,0
17997080,07:21:38,07:21:38,1097,34,,,,14048.38,0
17997080,07:22:17,07:22:17,1098,35,,,,14350.79,0
17997080,07:22:50,07:22:50,1099,36,,,,14586.9,0
17997080,07:23:37,07:23:37,1100,37,,,,14982.88,0
17997080,07:24:35,07:24:35,1101,38,,,,15411.15,0
17997080,07:25:16,07:25:16,1102,39,,,,15740.52,0
17997080,07:26:08,07:26:08,1103,40,,,,16178.44,0
17997080,07:26:55,07:26:55,1104,41,,,,16501.75,0
17997080,07:27:21,07:27:21,9655,42,,,,16743.5,0
17997080,07:28:00,07:28:00,5485,43,,,,17029.38,
17997080,07:28:52,07:28:52,6309,44,,,,17288.68,0
17997080,07:32:39,07:32:39,2281,45,,,,18286.7,0
17997080,07:33:31,07:33:31,6561,46,,,,18513.59,0
17997080,07:36:00,07:36:00,3344,47,,1,,19263.45,
18025020,18:16:00,18:16:00,9953,1,,,1,0,
18025020,18:18:08,18:18:08,725,2,,,,944.11,0
18025020,18:19:26,18:19:26,102,3,,,,1562.98,0
18025020,18:20:40,18:20:40,103,4,,,,2129.92,0
18025020,18:21:43,18:21:43,104,5,,,,2620.18,0
18025020,18:24:00,18:24:00,9490,6,,,,3659.22,
18025020,18:25:10,18:25:10,8418,7,,,,4124.73,0
18025020,18:26:29,18:26:29,795,8,,,,4568.99,0
18025020,18:27:59,18:27:59,10750,9,,,,5033.35,0
18025020,18:28:58,18:28:58,1074,10,,,,5392.7,0
18025020,18:29:28,18:29:28,1075,11,,,,5651.4,0
18025020,18:31:13,18:31:13,1076,12,,,,6451.14,0
18025020,18:31:52,18:31:52,1077,13,,,,6755.59,0
18025020,18:33:09,18:33:09,1078,14,,,,7306.98,0
18025020,18:34:07,18:34:07,1079,15,,,,7676.61,0
18025020,18:34:48,18:34:48,1080,16,,,,7966.84,0
18025020,18:35:30,18:35:30,1081,17,,,,8262.68,0
18025020,18:36:13,18:36:13,1082,18,,,,8579.69,0
18025020,18:37:00,18:37:00,1083,19,,,,8969.11,
18025020,18:38:11,18:38:11,1084,20,,,,9195.49,0
18025020,18:39:44,18:39:44,7243,21,,,,9521.75,0
18025020,18:40:49,18:40:49,1086,22,,,,9798.63,0
18025020,18:41:51,18:41:51,1087,23,,,,10011.94,0
18025020,18:42:41,18:42:41,1088,24,,,,10219.56,0
18025020,18:43:18,18:43:18,1089,25,,,,10411.78,0
18025020,18:44:11,18:44:11,1090,26,,,,10619.16,0
18025020,18:45:07,18:45:07,1091,27,,,,10843.61,0
18025020,18:47:02,18:47:02,1092,28,,,,11292.74,0
18025020,18:49:00,18:49:00,1093,29,,,,11835.9,
18025020,18:50:06,18:50:06,1094,30,,,,12141.34,0
18025020,18:52:00,18:52:00,9642,31,,,,12748.55,
18025020,18:52:43,18:52:43,1095,32,,,,13174.06,0
18025020,18:53:52,18:53:52,1096,33,,,,13659.59,0
18025020,18:54:38,18:54:38,1097,34,,,,14048.38,0
18025020,18:55:17,18:55:17,1098,35,,,,14350.79,0
18025020,18:55:50,18:55:50,1099,36,,,,14586.9,0
18025020,18:56:37,18:56:37,1100,37,,,,14982.88,0
18025020,18:57:35,18:57:35,1101,38,,,,15411.15,0
18025020,18:58:16,18:58:16,1102,39,,,,15740.52,0
18025020,18:59:08,18:59:08,1103,40,,,,16178.44,0
18025020,18:59:55,18:59:55,1104,41,,,,16501.75,0
18025020,19:00:21,19:00:21,9655,42,,,,16743.5,0
18025020,19:01:00,19:01:00,5485,43,,,,17029.38,
18025020,19:01:45,19:01:45,6309,44,,,,17288.68,0
18025020,19:05:04,19:05:04,2281,45,,,,18286.7,0
18025020,19:05:50,19:05:50,6561,46,,,,18513.59,0
18025020,19:08:00,19:08:00,3344,47,,1,,19263.45,
18025030,18:16:00,18:16:00,9953,1,,,1,0,
18025030,18:18:08,18:18:08,725,2,,,,944.11,0
18025030,18:19:26,18:19:26,102,3,,,,1562.98,0
18025030,18:20:40,18:20:40,103,4,,,,2129.92,0
18025030,18:21:43,18:21:43,104,5,,,,2620.18,0
18025030,18:24:00,18:24:00,9490,6,,,,3659.22,
18025030,18:25:10,18:25:10,8418,7,,,,4124.73,0
18025030,18:26:29,18:26:29,795,8,,,,4568.99,0
18025030,18:27:59,18:27:59,10750,9,,,,5033.35,0
18025030,18:28:58,18:28:58,1074,10,,,,5392.7,0
18025030,18:29:28,18:29:28,1075,11,,,,5651.4,0
18025030,18:31:13,18:31:13,1076,12,,,,6451.14,0
18025030,18:31:52,18:31:52,1077,13,,,,6755.59,0
18025030,18:33:09,18:33:09,1078,14,,,,7306.98,0
18025030,18:34:07,18:34:07,1079,15,,,,7676.61,0
18025030,18:34:48,18:34:48,1080,16,,,,7966.84,0
18025030,18:35:30,18:35:30,1081,17,,,,8262.68,0
18025030,18:36:13,18:36:13,1082,18,,,,8579.69,0
18025030,18:37:00,18:37:00,1083,19,,,,8969.11,
18025030,18:38:11,18:38:11,1084,20,,,,9195.49,0
18025030,18:39:44,18:39:44,7243,21,,,,9521.75,0
18025030,18:40:49,18:40:49,1086,22,,,,9798.63,0
18025030,18:41:51,18:41:51,1087,23,,,,10011.94,0
18025030,18:42:41,18:42:41,1088,24,,,,10219.56,0
18025030,18:43:18,18:43:18,1089,25,,,,10411.78,0
18025030,18:44:11,18:44:11,1090,26,,,,10619.16,0
18025030,18:45:07,18:45:07,1091,27,,,,10843.61,0
18025030,18:47:02,18:47:02,1092,28,,,,11292.74,0
18025030,18:49:00,18:49:00,1093,29,,,,11835.9,
18025030,18:50:06,18:50:06,1094,30,,,,12141.34,0
18025030,18:52:00,18:52:00,9642,31,,,,12748.55,
18025030,18:52:43,18:52:43,1095,32,,,,13174.06,0
18025030,18:53:52,18:53:52,1096,33,,,,13659.59,0
18025030,18:54:38,18:54:38,1097,34,,,,14048.38,0
18025030,18:55:17,18:55:17,1098,35,,,,14350.79,0
18025030,18:55:50,18:55:50,1099,36,,,,14586.9,0
18025030,18:56:37,18:56:37,1100,37,,,,14982.88,0
18025030,18:57:35,18:57:35,1101,38,,,,15411.15,0
18025030,18:58:16,18:58:16,1102,39,,,,15740.52,0
18025030,18:59:08,18:59:08,1103,40,,,,16178.44,0
18025030,18:59:55,18:59:55,1104,41,,,,16501.75,0
18025030,19:00:21,19:00:21,9655,42,,,,16743.5,0
18025030,19:01:00,19:01:00,5485,43,,,,17029.38,
18025030,19:01:45,19:01:45,6309,44,,,,17288.68,0
18025030,19:05:04,19:05:04,2281,45,,,,18286.7,0
18025030,19:05:50,19:05:50,6561,46,,,,18513.59,0
18025030,19:08:00,19:08:00,3344,47,,1,,19263.45,
18025040,18:16:00,18:16:00,9953,1,,,1,0,
18025040,18:18:08,18:18:08,725,2,,,,944.11,0
18025040,18:19:26,18:19:26,102,3,,,,1562.98,0
18025040,18:20:40,18:20:40,103,4,,,,2129.92,0
18025040,18:21:43,18:21:43,104,5,,,,2620.18,0
18025040,18:24:00,18:24:00,9490,6,,,,3659.22,
18025040,18:25:10,18:25:10,8418,7,,,,4124.73,0
18025040,18:26:29,18:26:29,795,8,,,,4568.99,0
18025040,18:27:59,18:27:59,10750,9,,,,5033.35,0
18025040,18:28:58,18:28:58,1074,10,,,,5392.7,0
18025040,18:29:28,18:29:28,1075,11,,,,5651.4,0
18025040,18:31:13,18:31:13,1076,12,,,,6451.14,0
18025040,18:31:52,18:31:52,1077,13,,,,6755.59,0
18025040,18:33:09,18:33:09,1078,14,,,,7306.98,0
18025040,18:34:07,18:34:07,1079,15,,,,7676.61,0
18025040,18:34:48,18:34:48,1080,16,,,,7966.84,0
18025040,18:35:30,18:35:30,1081,17,,,,8262.68,0
18025040,18:36:13,18:36:13,1082,18,,,,8579.69,0
18025040,18:37:00,18:37:00,1083,19,,,,8969.11,
18025040,18:38:11,18:38:11,1084,20,,,,9195.49,0
18025040,18:39:44,18:39:44,7243,21,,,,9521.75,0
18025040,18:40:49,18:40:49,1086,22,,,,9798.63,0
18025040,18:41:51,18:41:51,1087,23,,,,10011.94,0
18025040,18:42:41,18:42:41,1088,24,,,,10219.56,0
18025040,18:43:18,18:43:18,1089,25,,,,10411.78,0
18025040,18:44:11,18:44:11,1090,26,,,,10619.16,0
18025040,18:45:07,18:45:07,1091,27,,,,10843.61,0
18025040,18:47:02,18:47:02,1092,28,,,,11292.74,0
18025040,18:49:00,18:49:00,1093,29,,,,11835.9,
18025040,18:50:06,18:50:06,1094,30,,,,12141.34,0
18025040,18:52:00,18:52:00,9642,31,,,,12748.55,
18025040,18:52:43,18:52:43,1095,32,,,,13174.06,0
18025040,18:53:52,18:53:52,1096,33,,,,13659.59,0
18025040,18:54:38,18:54:38,1097,34,,,,14048.38,0
18025040,18:55:17,18:55:17,1098,35,,,,14350.79,0
18025040,18:55:50,18:55:50,1099,36,,,,14586.9,0
18025040,18:56:37,18:56:37,1100,37,,,,14982.88,0
18025040,18:57:35,18:57:35,1101,38,,,,15411.15,0
18025040,18:58:16,18:58:16,1102,39,,,,15740.52,0
18025040,18:59:08,18:59:08,1103,40,,,,16178.44,0
18025040,18:59:55,18:59:55,1104,41,,,,16501.75,0
18025040,19:00:21,19:00:21,9655,42,,,,16743.5,0
18025040,19:01:00,19:01:00,5485,43,,,,17029.38,
18025040,19:01:45,19:01:45,6309,44,,,,17288.68,0
18025040,19:05:04,19:05:04,2281,45,,,,18286.7,0
18025040,19:05:50,19:05:50,6561,46,,,,18513.59,0
18025040,19:08:00,19:08:00,3344,47,,1,,19263.45,
18025050,18:16:00,18:16:00,9953,1,,,1,0,
18025050,18:18:08,18:18:08,725,2,,,,944.11,0
18025050,18:19:26,18:19:26,102,3,,,,1562.98,0
18025050,18:20:40,18:20:40,103,4,,,,2129.92,0
18025050,18:21:43,18:21:43,104,5,,,,2620.18,0
18025050,18:24:00,18:24:00,9490,6,,,,3659.22,
18025050,18:25:10,18:25:10,8418,7,,,,4124.73,0
18025050,18:26:29,18:26:29,795,8,,,,4568.99,0
18025050,18:27:59,18:27:59,10750,9,,,,5033.35,0
18025050,18:28:58,18:28:58,1074,10,,,,5392.7,0
18025050,18:29:28,18:29:28,1075,11,,,,5651.4,0
18025050,18:31:13,18:31:13,1076,12,,,,6451.14,0
18025050,18:31:52,18:31:52,1077,13,,,,6755.59,0
18025050,18:33:09,18:33:09,1078,14,,,,7306.98,0
18025050,18:34:07,18:34:07,1079,15,,,,7676.61,0
18025050,18:34:48,18:34:48,1080,16,,,,7966.84,0
18025050,18:35:30,18:35:30,1081,17,,,,8262.68,0
18025050,18:36:13,18:36:13,1082,18,,,,8579.69,0
18025050,18:37:00,18:37:00,1083,19,,,,8969.11,
18025050,18:38:11,18:38:11,1084,20,,,,9195.49,0
18025050,18:39:44,18:39:44,7243,21,,,,9521.75,0
18025050,18:40:49,18:40:49,1086,22,,,,9798.63,0
18025050,18:41:51,18:41:51,1087,23,,,,10011.94,0
18025050,18:42:41,18:42:41,1088,24,,,,10219.56,0
18025050,18:43:18,18:43:18,1089,25,,,,10411.78,0
18025050,18:44:11,18:44:11,1090,26,,,,10619.16,0
18025050,18:45:07,18:45:07,1091,27,,,,10843.61,0
18025050,18:47:02,18:47:02,1092,28,,,,11292.74,0
18025050,18:49:00,18:49:00,1093,29,,,,11835.9,
18025050,18:50:06,18:50:06,1094,30,,,,12141.34,0
18025050,18:52:00,18:52:00,9642,31,,,,12748.55,
18025050,18:52:43,18:52:43,1095,32,,,,13174.06,0
18025050,18:53:52,18:53:52,1096,33,,,,13659.59,0
18025050,18:54:38,18:54:38,1097,34,,,,14048.38,0
18025050,18:55:17,18:55:17,1098,35,,,,14350.79,0
18025050,18:55:50,18:55:50,1099,36,,,,14586.9,0
18025050,18:56:37,18:56:37,1100,37,,,,14982.88,0
18025050,18:57:35,18:57:35,1101,38,,,,15411.15,0
18025050,18:58:16,18:58:16,1102,39,,,,15740.52,0
18025050,18:59:08,18:59:08,1103,40,,,,16178.44,0
18025050,18:59:55,18:59:55,1104,41,,,,16501.75,0
18025050,19:00:21,19:00:21,9655,42,,,,16743.5,0
18025050,19:01:00,19:01:00,5485,43,,,,17029.38,
18025050,19:01:45,19:01:45,6309,44,,,,17288.68,0
18025050,19:05:04,19:05:04,2281,45,,,,18286.7,0
18025050,19:05:50,19:05:50,6561,46,,,,18513.59,0
18025050,19:08:00,19:08:00,3344,47,,1,,19263.45,
18025060,18:16:00,18:16:00,9953,1,,,1,0,
18025060,18:18:08,18:18:08,725,2,,,,944.11,0
18025060,18:19:26,18:19:26,102,3,,,,1562.98,0
18025060,18:20:40,18:20:40,103,4,,,,2129.92,0
18025060,18:21:43,18:21:43,104,5,,,,2620.18,0
18025060,18:24:00,18:24:00,9490,6,,,,3659.22,
18025060,18:25:10,18:25:10,8418,7,,,,4124.73,0
18025060,18:26:29,18:26:29,795,8,,,,4568.99,0
18025060,18:27:59,18:27:59,10750,9,,,,5033.35,0
18025060,18:28:58,18:28:58,1074,10,,,,5392.7,0
18025060,18:29:28,18:29:28,1075,11,,,,5651.4,0
18025060,18:31:13,18:31:13,1076,12,,,,6451.14,0
18025060,18:31:52,18:31:52,1077,13,,,,6755.59,0
18025060,18:33:09,18:33:09,1078,14,,,,7306.98,0
18025060,18:34:07,18:34:07,1079,15,,,,7676.61,0
18025060,18:34:48,18:34:48,1080,16,,,,7966.84,0
18025060,18:35:30,18:35:30,1081,17,,,,8262.68,0
18025060,18:36:13,18:36:13,1082,18,,,,8579.69,0
18025060,18:37:00,18:37:00,1083,19,,,,8969.11,
18025060,18:38:11,18:38:11,1084,20,,,,9195.49,0
18025060,18:39:44,18:39:44,7243,21,,,,9521.75,0
18025060,18:40:49,18:40:49,1086,22,,,,9798.63,0
18025060,18:41:51,18:41:51,1087,23,,,,10011.94,0
18025060,18:42:41,18:42:41,1088,24,,,,10219.56,0
18025060,18:43:18,18:43:18,1089,25,,,,10411.78,0
18025060,18:44:11,18:44:11,1090,26,,,,10619.16,0
18025060,18:45:07,18:45:07,1091,27,,,,10843.61,0
18025060,18:47:02,18:47:02,1092,28,,,,11292.74,0
18025060,18:49:00,18:49:00,1093,29,,,,11835.9,
18025060,18:50:06,18:50:06,1094,30,,,,12141.34,0
18025060,18:52:00,18:52:00,9642,31,,,,12748.55,
18025060,18:52:43,18:52:43,1095,32,,,,13174.06,0
18025060,18:53:52,18:53:52,1096,33,,,,13659.59,0
18025060,18:54:38,18:54:38,1097,34,,,,14048.38,0
18025060,18:55:17,18:55:17,1098,35,,,,14350.79,0
18025060,18:55:50,18:55:50,1099,36,,,,14586.9,0
18025060,18:56:37,18:56:37,1100,37,,,,14982.88,0
18025060,18:57:35,18:57:35,1101,38,,,,15411.15,0
18025060,18:58:16,18:58:16,1102,39,,,,15740.52,0
18025060,18:59:08,18:59:08,1103,40,,,,16178.44,0
18025060,18:59:55,18:59:55,1104,41,,,,16501.75,0
18025060,19:00:21,19:00:21,9655,42,,,,16743.5,0
18025060,19:01:00,19:01:00,5485,43,,,,17029.38,
18025060,19:01:45,19:01:45,6309,44,,,,17288.68,0
18025060,19:05:04,19:05:04,2281,45,,,,18286.7,0
18025060,19:05:50,19:05:50,6561,46,,,,18513.59,0
18025060,19:08:00,19:08:00,3344,47,,1,,19263.45,
18025080,18:16:00,18:16:00,9953,1,,,1,0,
18025080,18:18:08,18:18:08,725,2,,,,944.11,0
18025080,18:19:26,18:19:26,102,3,,,,1562.98,0
18025080,18:20:40,18:20:40,103,4,,,,2129.92,0
18025080,18:21:43,18:21:43,104,5,,,,2620.18,0
18025080,18:24:00,18:24:00,9490,6,,,,3659.22,
18025080,18:25:10,18:25:10,8418,7,,,,4124.73,0
18025080,18:26:29,18:26:29,795,8,,,,4568.99,0
18025080,18:27:59,18:27:59,10750,9,,,,5033.35,0
18025080,18:28:58,18:28:58,1074,10,,,,5392.7,0
18025080,18:29:28,18:29:28,1075,11,,,,5651.4,0
18025080,18:31:13,18:31:13,1076,12,,,,6451.14,0
18025080,18:31:52,18:31:52,1077,13,,,,6755.59,0
18025080,18:33:09,18:33:09,1078,14,,,,7306.98,0
18025080,18:34:07,18:34:07,1079,15,,,,7676.61,0
18025080,18:34:48,18:34:48,1080,16,,,,7966.84,0
18025080,18:35:30,18:35:30,1081,17,,,,8262.68,0
18025080,18:36:13,18:36:13,1082,18,,,,8579.69,0
18025080,18:37:00,18:37:00,1083,19,,,,8969.11,
18025080,18:38:11,18:38:11,1084,20,,,,9195.49,0
18025080,18:39:44,18:39:44,7243,21,,,,9521.75,0
18025080,18:40:49,18:40:49,1086,22,,,,9798.63,0
18025080,18:41:51,18:41:51,1087,23,,,,10011.94,0
18025080,18:42:41,18:42:41,1088,24,,,,10219.56,0
18025080,18:43:18,18:43:18,1089,25,,,,10411.78,0
18025080,18:44:11,18:44:11,1090,26,,,,10619.16,0
18025080,18:45:07,18:45:07,1091,27,,,,10843.61,0
18025080,18:47:02,18:47:02,1092,28,,,,11292.74,0
18025080,18:49:00,18:49:00,1093,29,,,,11835.9,
18025080,18:50:06,18:50:06,1094,30,,,,12141.34,0
18025080,18:52:00,18:52:00,9642,31,,,,12748.55,
18025080,18:52:43,18:52:43,1095,32,,,,13174.06,0
18025080,18:53:52,18:53:52,1096,33,,,,13659.59,0
18025080,18:54:38,18:54:38,1097,34,,,,14048.38,0
18025080,18:55:17,18:55:17,1098,35,,,,14350.79,0
18025080,18:55:50,18:55:50,1099,36,,,,14586.9,0
18025080,18:56:37,18:56:37,1100,37,,,,14982.88,0
18025080,18:57:35,18:57:35,1101,38,,,,15411.15,0
18025080,18:58:16,18:58:16,1102,39,,,,15740.52,0
18025080,18:59:08,18:59:08,1103,40,,,,16178.44,0
18025080,18:59:55,18:59:55,1104,41,,,,16501.75,0
18025080,19:00:21,19:00:21,9655,42,,,,16743.5,0
18025080,19:01:00,19:01:00,5485,43,,,,17029.38,
18025080,19:01:45,19:01:45,6309,44,,,,17288.68,0
18025080,19:05:04,19:05:04,2281,45,,,,18286.7,0
18025080,19:05:50,19:05:50,6561,46,,,,18513.59,0
18025080,19:08:00,19:08:00,3344,47,,1,,19263.45,
18179090,12:46:00,12:46:00,9953,1,,,1,0,
18179090,12:47:52,12:47:52,725,2,,,,944.11,0
18179090,12:49:00,12:49:00,102,3,,,,1562.98,0
18179090,12:50:05,12:50:05,103,4,,,,2129.92,0
18179090,12:51:00,12:51:00,104,5,,,,2620.18,0
18179090,12:53:00,12:53:00,9490,6,,,,3659.22,
18179090,12:54:15,12:54:15,8418,7,,,,4124.73,0
18179090,12:55:40,12:55:40,795,8,,,,4568.99,0
18179090,12:57:17,12:57:17,10750,9,,,,5033.35,0
18179090,12:58:21,12:58:21,1074,10,,,,5392.7,0
18179090,12:58:54,12:58:54,1075,11,,,,5651.4,0
18179090,13:00:46,13:00:46,1076,12,,,,6451.14,0
18179090,13:01:29,13:01:29,1077,13,,,,6755.59,0
18179090,13:02:52,13:02:52,1078,14,,,,7306.98,0
18179090,13:03:54,13:03:54,1079,15,,,,7676.61,0
18179090,13:04:38,13:04:38,1080,16,,,,7966.84,0
18179090,13:05:23,13:05:23,1081,17,,,,8262.68,0
18179090,13:06:09,13:06:09,1082,18,,,,8579.69,0
18179090,13:07:00,13:07:00,1083,19,,,,8969.11,
18179090,13:08:11,13:08:11,1084,20,,,,9195.49,0
18179090,13:09:44,13:09:44,7243,21,,,,9521.75,0
18179090,13:10:49,13:10:49,1086,22,,,,9798.63,0
18179090,13:11:51,13:11:51,1087,23,,,,10011.94,0
18179090,13:12:41,13:12:41,1088,24,,,,10219.56,0
18179090,13:13:18,13:13:18,1089,25,,,,10411.78,0
18179090,13:14:11,13:14:11,1090,26,,,,10619.16,0
18179090,13:15:07,13:15:07,1091,27,,,,10843.61,0
18179090,13:17:02,13:17:02,1092,28,,,,11292.74,0
18179090,13:19:00,13:19:00,1093,29,,,,11835.9,
18179090,13:20:29,13:20:29,1094,30,,,,12141.34,0
18179090,13:23:00,13:23:00,9642,31,,,,12748.55,
18179090,13:23:38,13:23:38,1095,32,,,,13174.06,0
18179090,13:24:40,13:24:40,1096,33,,,,13659.59,0
18179090,13:25:20,13:25:20,1097,34,,,,14048.38,0
18179090,13:25:55,13:25:55,1098,35,,,,14350.79,0
18179090,13:26:25,13:26:25,1099,36,,,,14586.9,0
18179090,13:27:06,13:27:06,1100,37,,,,14982.88,0
18179090,13:27:57,13:27:57,1101,38,,,,15411.15,0
18179090,13:28:34,13:28:34,1102,39,,,,15740.52,0
18179090,13:29:21,13:29:21,1103,40,,,,16178.44,0
18179090,13:30:02,13:30:02,1104,41,,,,16501.75,0
18179090,13:30:26,13:30:26,9655,42,,,,16743.5,0
18179090,13:31:00,13:31:00,5485,43,,,,17029.38,
18179090,13:31:45,13:31:45,6309,44,,,,17288.68,0
18179090,13:35:04,13:35:04,2281,45,,,,18286.7,0
18179090,13:35:50,13:35:50,6561,46,,,,18513.59,0
18179090,13:38:00,13:38:00,3344,47,,1,,19263.45,
18179100,12:46:00,12:46:00,9953,1,,,1,0,
18179100,12:47:52,12:47:52,725,2,,,,944.11,0
18179100,12:49:00,12:49:00,102,3,,,,1562.98,0
18179100,12:50:05,12:50:05,103,4,,,,2129.92,0
18179100,12:51:00,12:51:00,104,5,,,,2620.18,0
18179100,12:53:00,12:53:00,9490,6,,,,3659.22,
18179100,12:54:15,12:54:15,8418,7,,,,4124.73,0
18179100,12:55:40,12:55:40,795,8,,,,4568.99,0
18179100,12:57:17,12:57:17,10750,9,,,,5033.35,0
18179100,12:58:21,12:58:21,1074,10,,,,5392.7,0
18179100,12:58:54,12:58:54,1075,11,,,,5651.4,0
18179100,13:00:46,13:00:46,1076,12,,,,6451.14,0
18179100,13:01:29,13:01:29,1077,13,,,,6755.59,0
18179100,13:02:52,13:02:52,1078,14,,,,7306.98,0
18179100,13:03:54,13:03:54,1079,15,,,,7676.61,0
18179100,13:04:38,13:04:38,1080,16,,,,7966.84,0
18179100,13:05:23,13:05:23,1081,17,,,,8262.68,0
18179100,13:06:09,13:06:09,1082,18,,,,8579.69,0
18179100,13:07:00,13:07:00,1083,19,,,,8969.11,
18179100,13:08:11,13:08:11,1084,20,,,,9195.49,0
18179100,13:09:44,13:09:44,7243,21,,,,9521.75,0
18179100,13:10:49,13:10:49,1086,22,,,,9798.63,0
18179100,13:11:51,13:11:51,1087,23,,,,10011.94,0
18179100,13:12:41,13:12:41,1088,24,,,,10219.56,0
18179100,13:13:18,13:13:18,1089,25,,,,10411.78,0
18179100,13:14:11,13:14:11,1090,26,,,,10619.16,0
18179100,13:15:07,13:15:07,1091,27,,,,10843.61,0
18179100,13:17:02,13:17:02,1092,28,,,,11292.74,0
18179100,13:19:00,13:19:00,1093,29,,,,11835.9,
18179100,13:20:29,13:20:29,1094,30,,,,12141.34,0
18179100,13:23:00,13:23:00,9642,31,,,,12748.55,
18179100,13:23:38,13:23:38,1095,32,,,,13174.06,0
18179100,13:24:40,13:24:40,1096,33,,,,13659.59,0
18179100,13:25:20,13:25:20,1097,34,,,,14048.38,0
18179100,13:25:55,13:25:55,1098,35,,,,14350.79,0
18179100,13:26:25,13:26:25,1099,36,,,,14586.9,0
18179100,13:27:06,13:27:06,1100,37,,,,14982.88,0
18179100,13:27:57,13:27:57,1101,38,,,,15411.15,0
18179100,13:28:34,13:28:34,1102,39,,,,15740.52,0
18179100,13:29:21,13:29:21,1103,40,,,,16178.44,0
18179100,13:30:02,13:30:02,1104,41,,,,16501.75,0
18179100,13:30:26,13:30:26,9655,42,,,,16743.5,0
18179100,13:31:00,13:31:00,5485,43,,,,17029.38,
18179100,13:31:45,13:31:45,6309,44,,,,17288.68,0
18179100,13:35:04,13:35:04,2281,45,,,,18286.7,0
18179100,13:35:50,13:35:50,6561,46,,,,18513.59,0
18179100,13:38:00,13:38:00,3344,47,,1,,19263.45,
18179110,12:46:00,12:46:00,9953,1,,,1,0,
18179110,12:47:52,12:47:52,725,2,,,,944.11,0
18179110,12:49:00,12:49:00,102,3,,,,1562.98,0
18179110,12:50:05,12:50:05,103,4,,,,2129.92,0
18179110,12:51:00,12:51:00,104,5,,,,2620.18,0
18179110,12:53:00,12:53:00,9490,6,,,,3659.22,
18179110,12:54:15,12:54:15,8418,7,,,,4124.73,0
18179110,12:55:40,12:55:40,795,8,,,,4568.99,0
18179110,12:57:17,12:57:17,10750,9,,,,5033.35,0
18179110,12:58:21,12:58:21,1074,10,,,,5392.7,0
18179110,12:58:54,12:58:54,1075,11,,,,5651.4,0
18179110,13:00:46,13:00:46,1076,12,,,,6451.14,0
18179110,13:01:29,13:01:29,1077,13,,,,6755.59,0
18179110,13:02:52,13:02:52,1078,14,,,,7306.98,0
18179110,13:03:54,13:03:54,1079,15,,,,7676.61,0
18179110,13:04:38,13:04:38,1080,16,,,,7966.84,0
18179110,13:05:23,13:05:23,1081,17,,,,8262.68,0
18179110,13:06:09,13:06:09,1082,18,,,,8579.69,0
18179110,13:07:00,13:07:00,1083,19,,,,8969.11,
18179110,13:08:11,13:08:11,1084,20,,,,9195.49,0
18179110,13:09:44,13:09:44,7243,21,,,,9521.75,0
18179110,13:10:49,13:10:49,1086,22,,,,9798.63,0
18179110,13:11:51,13:11:51,1087,23,,,,10011.94,0
18179110,13:12:41,13:12:41,1088,24,,,,10219.56,0
18179110,13:13:18,13:13:18,1089,25,,,,10411.78,0
18179110,13:14:11,13:14:11,1090,26,,,,10619.16,0
18179110,13:15:07,13:15:07,1091,27,,,,10843.61,0
18179110,13:17:02,13:17:02,1092,28,,,,11292.74,0
18179110,13:19:00,13:19:00,1093,29,,,,11835.9,
18179110,13:20:29,13:20:29,1094,30,,,,12141.34,0
18179110,13:23:00,13:23:00,9642,31,,,,12748.55,
18179110,13:23:38,13:23:38,1095,32,,,,13174.06,0
18179110,13:24:40,13:24:40,1096,33,,,,13659.59,0
18179110,13:25:20,13:25:20,1097,34,,,,14048.38,0
18179110,13:25:55,13:25:55,1098,35,,,,14350.79,0
18179110,13:26:25,13:26:25,1099,36,,,,14586.9,0
18179110,13:27:06,13:27:06,1100,37,,,,14982.88,0
18179110,13:27:57,13:27:57,1101,38,,,,15411.15,0
18179110,13:28:34,13:28:34,1102,39,,,,15740.52,0
18179110,13:29:21,13:29:21,1103,40,,,,16178.44,0
18179110,13:30:02,13:30:02,1104,41,,,,16501.75,0
18179110,13:30:26,13:30:26,9655,42,,,,16743.5,0
18179110,13:31:00,13:31:00,5485,43,,,,17029.38,
18179110,13:31:45,13:31:45,6309,44,,,,17288.68,0
18179110,13:35:04,13:35:04,2281,45,,,,18286.7,0
18179110,13:35:50,13:35:50,6561,46,,,,18513.59,0
18179110,13:38:00,13:38:00,3344,47,,1,,19263.45,
18179120,12:46:00,12:46:00,9953,1,,,1,0,
18179120,12:47:52,12:47:52,725,2,,,,944.11,0
18179120,12:49:00,12:49:00,102,3,,,,1562.98,0
18179120,12:50:05,12:50:05,103,4,,,,2129.92,0
18179120,12:51:00,12:51:00,104,5,,,,2620.18,0
18179120,12:53:00,12:53:00,9490,6,,,,3659.22,
18179120,12:54:15,12:54:15,8418,7,,,,4124.73,0
18179120,12:55:40,12:55:40,795,8,,,,4568.99,0
18179120,12:57:17,12:57:17,10750,9,,,,5033.35,0
18179120,12:58:21,12:58:21,1074,10,,,,5392.7,0
18179120,12:58:54,12:58:54,1075,11,,,,5651.4,0
18179120,13:00:46,13:00:46,1076,12,,,,6451.14,0
18179120,13:01:29,13:01:29,1077,13,,,,6755.59,0
18179120,13:02:52,13:02:52,1078,14,,,,7306.98,0
18179120,13:03:54,13:03:54,1079,15,,,,7676.61,0
18179120,13:04:38,13:04:38,1080,16,,,,7966.84,0
18179120,13:05:23,13:05:23,1081,17,,,,8262.68,0
18179120,13:06:09,13:06:09,1082,18,,,,8579.69,0
18179120,13:07:00,13:07:00,1083,19,,,,8969.11,
18179120,13:08:11,13:08:11,1084,20,,,,9195.49,0
18179120,13:09:44,13:09:44,7243,21,,,,9521.75,0
18179120,13:10:49,13:10:49,1086,22,,,,9798.63,0
18179120,13:11:51,13:11:51,1087,23,,,,10011.94,0
18179120,13:12:41,13:12:41,1088,24,,,,10219.56,0
18179120,13:13:18,13:13:18,1089,25,,,,10411.78,0
18179120,13:14:11,13:14:11,1090,26,,,,10619.16,0
18179120,13:15:07,13:15:07,1091,27,,,,10843.61,0
18179120,13:17:02,13:17:02,1092,28,,,,11292.74,0
18179120,13:19:00,13:19:00,1093,29,,,,11835.9,
18179120,13:20:29,13:20:29,1094,30,,,,12141.34,0
18179120,13:23:00,13:23:00,9642,31,,,,12748.55,
18179120,13:23:38,13:23:38,1095,32,,,,13174.06,0
18179120,13:24:40,13:24:40,1096,33,,,,13659.59,0
18179120,13:25:20,13:25:20,1097,34,,,,14048.38,0
18179120,13:25:55,13:25:55,1098,35,,,,14350.79,0
18179120,13:26:25,13:26:25,1099,36,,,,14586.9,0
18179120,13:27:06,13:27:06,1100,37,,,,14982.88,0
18179120,13:27:57,13:27:57,1101,38,,,,15411.15,0
18179120,13:28:34,13:28:34,1102,39,,,,15740.52,0
18179120,13:29:21,13:29:21,1103,40,,,,16178.44,0
18179120,13:30:02,13:30:02,1104,41,,,,16501.75,0
18179120,13:30:26,13:30:26,9655,42,,,,16743.5,0
18179120,13:31:00,13:31:00,5485,43,,,,17029.38,
18179120,13:31:45,13:31:45,6309,44,,,,17288.68,0
18179120,13:35:04,13:35:04,2281,45,,,,18286.7,0
18179120,13:35:50,13:35:50,6561,46,,,,18513.59,0
18179120,13:38:00,13:38:00,3344,47,,1,,19263.45,
18179130,12:46:00,12:46:00,9953,1,,,1,0,
18179130,12:47:52,12:47:52,725,2,,,,944.11,0
18179130,12:49:00,12:49:00,102,3,,,,1562.98,0
18179130,12:50:05,12:50:05,103,4,,,,2129.92,0
18179130,12:51:00,12:51:00,104,5,,,,2620.18,0
18179130,12:53:00,12:53:00,9490,6,,,,3659.22,
18179130,12:54:15,12:54:15,8418,7,,,,4124.73,0
18179130,12:55:40,12:55:40,795,8,,,,4568.99,0
18179130,12:57:17,12:57:17,10750,9,,,,5033.35,0
18179130,12:58:21,12:58:21,1074,10,,,,5392.7,0
18179130,12:58:54,12:58:54,1075,11,,,,5651.4,0
18179130,13:00:46,13:00:46,1076,12,,,,6451.14,0
18179130,13:01:29,13:01:29,1077,13,,,,6755.59,0
18179130,13:02:52,13:02:52,1078,14,,,,7306.98,0
18179130,13:03:54,13:03:54,1079,15,,,,7676.61,0
18179130,13:04:38,13:04:38,1080,16,,,,7966.84,0
18179130,13:05:23,13:05:23,1081,17,,,,8262.68,0
18179130,13:06:09,13:06:09,1082,18,,,,8579.69,0
18179130,13:07:00,13:07:00,1083,19,,,,8969.11,
18179130,13:08:11,13:08:11,1084,20,,,,9195.49,0
18179130,13:09:44,13:09:44,7243,21,,,,9521.75,0
18179130,13:10:49,13:10:49,1086,22,,,,9798.63,0
18179130,13:11:51,13:11:51,1087,23,,,,10011.94,0
18179130,13:12:41,13:12:41,1088,24,,,,10219.56,0
18179130,13:13:18,13:13:18,1089,25,,,,10411.78,0
18179130,13:14:11,13:14:11,1090,26,,,,10619.16,0
18179130,13:15:07,13:15:07,1091,27,,,,10843.61,0
18179130,13:17:02,13:17:02,1092,28,,,,11292.74,0
18179130,13:19:00,13:19:00,1093,29,,,,11835.9,
18179130,13:20:29,13:20:29,1094,30,,,,12141.34,0
18179130,13:23:00,13:23:00,9642,31,,,,12748.55,
18179130,13:23:38,13:23:38,1095,32,,,,13174.06,0
18179130,13:24:40,13:24:40,1096,33,,,,13659.59,0
18179130,13:25:20,13:25:20,1097,34,,,,14048.38,0
18179130,13:25:55,13:25:55,1098,35,,,,14350.79,0
18179130,13:26:25,13:26:25,1099,36,,,,14586.9,0
18179130,13:27:06,13:27:06,1100,37,,,,14982.88,0
18179130,13:27:57,13:27:57,1101,38,,,,15411.15,0
18179130,13:28:34,13:28:34,1102,39,,,,15740.52,0
18179130,13:29:21,13:29:21,1103,40,,,,16178.44,0
18179130,13:30:02,13:30:02,1104,41,,,,16501.75,0
18179130,13:30:26,13:30:26,9655,42,,,,16743.5,0
18179130,13:31:00,13:31:00,5485,43,,,,17029.38,
18179130,13:31:45,13:31:45,6309,44,,,,17288.68,0
18179130,13:35:04,13:35:04,2281,45,,,,18286.7,0
18179130,13:35:50,13:35:50,6561,46,,,,18513.59,0
18179130,13:38:00,13:38:00,3344,47,,1,,19263.45,
18560070,11:17:00,11:17:00,9953,1,,,1,0,
18560070,11:18:20,11:18:20,725,2,,,,944.11,0
18560070,11:19:09,11:19:09,102,3,,,,1562.98,0
18560070,11:19:55,11:19:55,103,4,,,,2129.92,0
18560070,11:20:34,11:20:34,104,5,,,,2620.18,0
18560070,11:22:00,11:22:00,9490,6,,,,3659.22,
18560070,11:22:59,11:22:59,8418,7,,,,4124.73,0
18560070,11:24:06,11:24:06,795,8,,,,4568.99,0
18560070,11:25:22,11:25:22,10750,9,,,,5033.35,0
18560070,11:26:12,11:26:12,1074,10,,,,5392.7,0
18560070,11:26:38,11:26:38,1075,11,,,,5651.4,0
18560070,11:28:06,11:28:06,1076,12,,,,6451.14,0
18560070,11:28:39,11:28:39,1077,13,,,,6755.59,0
18560070,11:29:45,11:29:45,1078,14,,,,7306.98,0
18560070,11:30:34,11:30:34,1079,15,,,,7676.61,0
18560070,11:31:08,11:31:08,1080,16,,,,7966.84,0
18560070,11:31:43,11:31:43,1081,17,,,,8262.68,0
18560070,11:32:20,11:32:20,1082,18,,,,8579.69,0
18560070,11:33:00,11:33:00,1083,19,,,,8969.11,
18560070,11:33:59,11:33:59,1084,20,,,,9195.49,0
18560070,11:35:15,11:35:15,7243,21,,,,9521.75,0
18560070,11:36:09,11:36:09,1086,22,,,,9798.63,0
18560070,11:37:01,11:37:01,1087,23,,,,10011.94,0
18560070,11:37:42,11:37:42,1088,24,,,,10219.56,0
18560070,11:38:13,11:38:13,1089,25,,,,10411.78,0
18560070,11:38:56,11:38:56,1090,26,,,,10619.16,0
18560070,11:39:42,11:39:42,1091,27,,,,10843.61,0
18560070,11:41:17,11:41:17,1092,28,,,,11292.74,0
18560070,11:43:05,11:43:05,1093,29,,,,11835.89,0
18560070,11:46:00,11:46:00,9642,30,,,,12707.59,
18560070,11:46:47,11:46:47,1095,31,,,,13142.07,0
18560070,11:48:01,11:48:01,1096,32,,,,13626.07,0
18560070,11:48:46,11:48:46,1097,33,,,,14031.64,0
18560070,11:49:19,11:49:19,1098,34,,,,14334.05,0
18560070,11:49:46,11:49:46,1099,35,,,,14570.16,0
18560070,11:50:25,11:50:25,1100,36,,,,14966.14,0
18560070,11:51:12,11:51:12,1101,37,,,,15394.41,0
18560070,11:51:46,11:51:46,1102,38,,,,15723.78,0
18560070,11:52:29,11:52:29,1103,39,,,,16161.7,0
18560070,11:53:08,11:53:08,1104,40,,,,16485.01,0
18560070,11:53:28,11:53:28,9655,41,,,,16727.1,0
18560070,11:54:00,11:54:00,5485,42,,,,17012.98,
18560070,11:54:50,11:54:50,6309,43,,,,17272.28,0
18560070,11:58:31,11:58:31,2281,44,,,,18270.3,0
18560070,11:59:21,11:59:21,6561,45,,,,18497.19,0
18560070,12:02:00,12:02:00,3344,46,,1,,19256.33,
18972090,22:31:00,22:31:00,9953,1,,,1,0,
18972090,22:32:52,22:32:52,725,2,,,,944.11,0
18972090,22:34:00,22:34:00,102,3,,,,1562.98,0
18972090,22:35:05,22:35:05,103,4,,,,2129.92,0
18972090,22:36:00,22:36:00,104,5,,,,2620.18,0
18972090,22:38:00,22:38:00,9490,6,,,,3659.22,
18972090,22:39:04,22:39:04,8418,7,,,,4124.73,0
18972090,22:40:17,22:40:17,795,8,,,,4568.99,0
18972090,22:41:40,22:41:40,10750,9,,,,5033.35,0
18972090,22:42:35,22:42:35,1074,10,,,,5392.7,0
18972090,22:43:03,22:43:03,1075,11,,,,5651.4,0
18972090,22:44:39,22:44:39,1076,12,,,,6451.14,0
18972090,22:45:16,22:45:16,1077,13,,,,6755.59,0
18972090,22:46:27,22:46:27,1078,14,,,,7306.98,0
18972090,22:47:20,22:47:20,1079,15,,,,7676.61,0
18972090,22:47:58,22:47:58,1080,16,,,,7966.84,0
18972090,22:48:37,22:48:37,1081,17,,,,8262.68,0
18972090,22:49:16,22:49:16,1082,18,,,,8579.69,0
18972090,22:50:00,22:50:00,1083,19,,,,8969.11,
18972090,22:50:40,22:50:40,1084,20,,,,9195.49,0
18972090,22:51:34,22:51:34,7243,21,,,,9521.75,0
18972090,22:52:11,22:52:11,1086,22,,,,9798.63,0
18972090,22:52:46,22:52:46,1087,23,,,,10011.94,0
18972090,22:53:15,22:53:15,1088,24,,,,10219.56,0
18972090,22:53:36,22:53:36,1089,25,,,,10411.78,0
18972090,22:54:06,22:54:06,1090,26,,,,10619.16,0
18972090,22:54:38,22:54:38,1091,27,,,,10843.61,0
18972090,22:55:44,22:55:44,1092,28,,,,11292.74,0
18972090,22:56:59,22:56:59,1093,29,,,,11835.89,0
18972090,22:59:00,22:59:00,9642,30,,,,12707.59,
18972090,22:59:47,22:59:47,1095,31,,,,13142.07,0
18972090,23:01:01,23:01:01,1096,32,,,,13626.07,0
18972090,23:01:46,23:01:46,1097,33,,,,14031.64,0
18972090,23:02:19,23:02:19,1098,34,,,,14334.05,0
18972090,23:02:46,23:02:46,1099,35,,,,14570.16,0
18972090,23:03:25,23:03:25,1100,36,,,,14966.14,0
18972090,23:04:12,23:04:12,1101,37,,,,15394.41,0
18972090,23:04:46,23:04:46,1102,38,,,,15723.78,0
18972090,23:05:29,23:05:29,1103,39,,,,16161.7,0
18972090,23:06:08,23:06:08,1104,40,,,,16485.01,0
18972090,23:06:28,23:06:28,9655,41,,,,16727.1,0
18972090,23:07:00,23:07:00,5485,42,,,,17012.98,
18972090,23:07:44,23:07:44,6309,43,,,,17272.28,0
18972090,23:10:57,23:10:57,2281,44,,,,18270.3,0
18972090,23:11:41,23:11:41,6561,45,,,,18497.19,0
18972090,23:14:00,23:14:00,3344,46,,1,,19256.33,
18972100,22:31:00,22:31:00,9953,1,,,1,0,
18972100,22:32:52,22:32:52,725,2,,,,944.11,0
18972100,22:34:00,22:34:00,102,3,,,,1562.98,0
18972100,22:35:05,22:35:05,103,4,,,,2129.92,0
18972100,22:36:00,22:36:00,104,5,,,,2620.18,0
18972100,22:38:00,22:38:00,9490,6,,,,3659.22,
18972100,22:39:04,22:39:04,8418,7,,,,4124.73,0
18972100,22:40:17,22:40:17,795,8,,,,4568.99,0
18972100,22:41:40,22:41:40,10750,9,,,,5033.35,0
18972100,22:42:35,22:42:35,1074,10,,,,5392.7,0
18972100,22:43:03,22:43:03,1075,11,,,,5651.4,0
18972100,22:44:39,22:44:39,1076,12,,,,6451.14,0
18972100,22:45:16,22:45:16,1077,13,,,,6755.59,0
18972100,22:46:27,22:46:27,1078,14,,,,7306.98,0
18972100,22:47:20,22:47:20,1079,15,,,,7676.61,0
18972100,22:47:58,22:47:58,1080,16,,,,7966.84,0
18972100,22:48:37,22:48:37,1081,17,,,,8262.68,0
18972100,22:49:16,22:49:16,1082,18,,,,8579.69,0
18972100,22:50:00,22:50:00,1083,19,,,,8969.11,
18972100,22:50:40,22:50:40,1084,20,,,,9195.49,0
18972100,22:51:34,22:51:34,7243,21,,,,9521.75,0
18972100,22:52:11,22:52:11,1086,22,,,,9798.63,0
18972100,22:52:46,22:52:46,1087,23,,,,10011.94,0
18972100,22:53:15,22:53:15,1088,24,,,,10219.56,0
18972100,22:53:36,22:53:36,1089,25,,,,10411.78,0
18972100,22:54:06,22:54:06,1090,26,,,,10619.16,0
18972100,22:54:38,22:54:38,1091,27,,,,10843.61,0
18972100,22:55:44,22:55:44,1092,28,,,,11292.74,0
18972100,22:56:59,22:56:59,1093,29,,,,11835.89,0
18972100,22:59:00,22:59:00,9642,30,,,,12707.59,
18972100,22:59:47,22:59:47,1095,31,,,,13142.07,0
18972100,23:01:01,23:01:01,1096,32,,,,13626.07,0
18972100,23:01:46,23:01:46,1097,33,,,,14031.64,0
18972100,23:02:19,23:02:19,1098,34,,,,14334.05,0
18972100,23:02:46,23:02:46,1099,35,,,,14570.16,0
18972100,23:03:25,23:03:25,1100,36,,,,14966.14,0
18972100,23:04:12,23:04:12,1101,37,,,,15394.41,0
18972100,23:04:46,23:04:46,1102,38,,,,15723.78,0
18972100,23:05:29,23:05:29,1103,39,,,,16161.7,0
18972100,23:06:08,23:06:08,1104,40,,,,16485.01,0
18972100,23:06:28,23:06:28,9655,41,,,,16727.1,0
18972100,23:07:00,23:07:00,5485,42,,,,17012.98,
18972100,23:07:44,23:07:44,6309,43,,,,17272.28,0
18972100,23:10:57,23:10:57,2281,44,,,,18270.3,0
18972100,23:11:41,23:11:41,6561,45,,,,18497.19,0
18972100,23:14:00,23:14:00,3344,46,,1,,19256.33,
18972110,22:31:00,22:31:00,9953,1,,,1,0,
18972110,22:32:52,22:32:52,725,2,,,,944.11,0
18972110,22:34:00,22:34:00,102,3,,,,1562.98,0
18972110,22:35:05,22:35:05,103,4,,,,2129.92,0
18972110,22:36:00,22:36:00,104,5,,,,2620.18,0
18972110,22:38:00,22:38:00,9490,6,,,,3659.22,
18972110,22:39:04,22:39:04,8418,7,,,,4124.73,0
18972110,22:40:17,22:40:17,795,8,,,,4568.99,0
18972110,22:41:40,22:41:40,10750,9,,,,5033.35,0
18972110,22:42:35,22:42:35,1074,10,,,,5392.7,0
18972110,22:43:03,22:43:03,1075,11,,,,5651.4,0
18972110,22:44:39,22:44:39,1076,12,,,,6451.14,0
18972110,22:45:16,22:45:16,1077,13,,,,6755.59,0
18972110,22:46:27,22:46:27,1078,14,,,,7306.98,0
18972110,22:47:20,22:47:20,1079,15,,,,7676.61,0
18972110,22:47:58,22:47:58,1080,16,,,,7966.84,0
18972110,22:48:37,22:48:37,1081,17,,,,8262.68,0
18972110,22:49:16,22:49:16,1082,18,,,,8579.69,0
18972110,22:50:00,22:50:00,1083,19,,,,8969.11,
18972110,22:50:40,22:50:40,1084,20,,,,9195.49,0
18972110,22:51:34,22:51:34,7243,21,,,,9521.75,0
18972110,22:52:11,22:52:11,1086,22,,,,9798.63,0
18972110,22:52:46,22:52:46,1087,23,,,,10011.94,0
18972110,22:53:15,22:53:15,1088,24,,,,10219.56,0
18972110,22:53:36,22:53:36,1089,25,,,,10411.78,0
18972110,22:54:06,22:54:06,1090,26,,,,10619.16,0
18972110,22:54:38,22:54:38,1091,27,,,,10843.61,0
18972110,22:55:44,22:55:44,1092,28,,,,11292.74,0
18972110,22:56:59,22:56:59,1093,29,,,,11835.89,0
18972110,22:59:00,22:59:00,9642,30,,,,12707.59,
18972110,22:59:47,22:59:47,1095,31,,,,13142.07,0
18972110,23:01:01,23:01:01,1096,32,,,,13626.07,0
18972110,23:01:46,23:01:46,1097,33,,,,14031.64,0
18972110,23:02:19,23:02:19,1098,34,,,,14334.05,0
18972110,23:02:46,23:02:46,1099,35,,,,14570.16,0
18972110,23:03:25,23:03:25,1100,36,,,,14966.14,0
18972110,23:04:12,23:04:12,1101,37,,,,15394.41,0
18972110,23:04:46,23:04:46,1102,38,,,,15723.78,0
18972110,23:05:29,23:05:29,1103,39,,,,16161.7,0
18972110,23:06:08,23:06:08,1104,40,,,,16485.01,0
18972110,23:06:28,23:06:28,9655,41,,,,16727.1,0
18972110,23:07:00,23:07:00,5485,42,,,,17012.98,
18972110,23:07:44,23:07:44,6309,43,,,,17272.28,0
18972110,23:10:57,23:10:57,2281,44,,,,18270.3,0
18972110,23:11:41,23:11:41,6561,45,,,,18497.19,0
18972110,23:14:00,23:14:00,3344,46,,1,,19256.33,
18972120,22:31:00,22:31:00,9953,1,,,1,0,
18972120,22:32:52,22:32:52,725,2,,,,944.11,0
18972120,22:34:00,22:34:00,102,3,,,,1562.98,0
18972120,22:35:05,22:35:05,103,4,,,,2129.92,0
18972120,22:36:00,22:36:00,104,5,,,,2620.18,0
18972120,22:38:00,22:38:00,9490,6,,,,3659.22,
18972120,22:39:04,22:39:04,8418,7,,,,4124.73,0
18972120,22:40:17,22:40:17,795,8,,,,4568.99,0
18972120,22:41:40,22:41:40,10750,9,,,,5033.35,0
18972120,22:42:35,22:42:35,1074,10,,,,5392.7,0
18972120,22:43:03,22:43:03,1075,11,,,,5651.4,0
18972120,22:44:39,22:44:39,1076,12,,,,6451.14,0
18972120,22:45:16,22:45:16,1077,13,,,,6755.59,0
18972120,22:46:27,22:46:27,1078,14,,,,7306.98,0
18972120,22:47:20,22:47:20,1079,15,,,,7676.61,0
18972120,22:47:58,22:47:58,1080,16,,,,7966.84,0
18972120,22:48:37,22:48:37,1081,17,,,,8262.68,0
18972120,22:49:16,22:49:16,1082,18,,,,8579.69,0
18972120,22:50:00,22:50:00,1083,19,,,,8969.11,
18972120,22:50:40,22:50:40,1084,20,,,,9195.49,0
18972120,22:51:34,22:51:34,7243,21,,,,9521.75,0
18972120,22:52:11,22:52:11,1086,22,,,,9798.63,0
18972120,22:52:46,22:52:46,1087,23,,,,10011.94,0
18972120,22:53:15,22:53:15,1088,24,,,,10219.56,0
18972120,22:53:36,22:53:36,1089,25,,,,10411.78,0
18972120,22:54:06,22:54:06,1090,26,,,,10619.16,0
18972120,22:54:38,22:54:38,1091,27,,,,10843.61,0
18972120,22:55:44,22:55:44,1092,28,,,,11292.74,0
18972120,22:56:59,22:56:59,1093,29,,,,11835.89,0
18972120,22:59:00,22:59:00,9642,30,,,,12707.59,
18972120,22:59:47,22:59:47,1095,31,,,,13142.07,0
18972120,23:01:01,23:01:01,1096,32,,,,13626.07,0
18972120,23:01:46,23:01:46,1097,33,,,,14031.64,0
18972120,23:02:19,23:02:19,1098,34,,,,14334.05,0
18972120,23:02:46,23:02:46,1099,35,,,,14570.16,0
18972120,23:03:25,23:03:25,1100,36,,,,14966.14,0
18972120,23:04:12,23:04:12,1101,37,,,,15394.41,0
18972120,23:04:46,23:04:46,1102,38,,,,15723.78,0
18972120,23:05:29,23:05:29,1103,39,,,,16161.7,0
18972120,23:06:08,23:06:08,1104,40,,,,16485.01,0
18972120,23:06:28,23:06:28,9655,41,,,,16727.1,0
18972120,23:07:00,23:07:00,5485,42,,,,17012.98,
18972120,23:07:44,23:07:44,6309,43,,,,17272.28,0
18972120,23:10:57,23:10:57,2281,44,,,,18270.3,0
18972120,23:11:41,23:11:41,6561,45,,,,18497.19,0
18972120,23:14:00,23:14:00,3344,46,,1,,19256.33,
18972130,22:31:00,22:31:00,9953,1,,,1,0,
18972130,22:32:52,22:32:52,725,2,,,,944.11,0
18972130,22:34:00,22:34:00,102,3,,,,1562.98,0
18972130,22:35:05,22:35:05,103,4,,,,2129.92,0
18972130,22:36:00,22:36:00,104,5,,,,2620.18,0
18972130,22:38:00,22:38:00,9490,6,,,,3659.22,
18972130,22:39:04,22:39:04,8418,7,,,,4124.73,0
18972130,22:40:17,22:40:17,795,8,,,,4568.99,0
18972130,22:41:40,22:41:40,10750,9,,,,5033.35,0
18972130,22:42:35,22:42:35,1074,10,,,,5392.7,0
18972130,22:43:03,22:43:03,1075,11,,,,5651.4,0
18972130,22:44:39,22:44:39,1076,12,,,,6451.14,0
18972130,22:45:16,22:45:16,1077,13,,,,6755.59,0
18972130,22:46:27,22:46:27,1078,14,,,,7306.98,0
18972130,22:47:20,22:47:20,1079,15,,,,7676.61,0
18972130,22:47:58,22:47:58,1080,16,,,,7966.84,0
18972130,22:48:37,22:48:37,1081,17,,,,8262.68,0
18972130,22:49:16,22:49:16,1082,18,,,,8579.69,0
18972130,22:50:00,22:50:00,1083,19,,,,8969.11,
18972130,22:50:40,22:50:40,1084,20,,,,9195.49,0
18972130,22:51:34,22:51:34,7243,21,,,,9521.75,0
18972130,22:52:11,22:52:11,1086,22,,,,9798.63,0
18972130,22:52:46,22:52:46,1087,23,,,,10011.94,0
18972130,22:53:15,22:53:15,1088,24,,,,10219.56,0
18972130,22:53:36,22:53:36,1089,25,,,,10411.78,0
18972130,22:54:06,22:54:06,1090,26,,,,10619.16,0
18972130,22:54:38,22:54:38,1091,27,,,,10843.61,0
18972130,22:55:44,22:55:44,1092,28,,,,11292.74,0
18972130,22:56:59,22:56:59,1093,29,,,,11835.89,0
18972130,22:59:00,22:59:00,9642,30,,,,12707.59,
18972130,22:59:47,22:59:47,1095,31,,,,13142.07,0
18972130,23:01:01,23:01:01,1096,32,,,,13626.07,0
18972130,23:01:46,23:01:46,1097,33,,,,14031.64,0
18972130,23:02:19,23:02:19,1098,34,,,,14334.05,0
18972130,23:02:46,23:02:46,1099,35,,,,14570.16,0
18972130,23:03:25,23:03:25,1100,36,,,,14966.14,0
18972130,23:04:12,23:04:12,1101,37,,,,15394.41,0
18972130,23:04:46,23:04:46,1102,38,,,,15723.78,0
18972130,23:05:29,23:05:29,1103,39,,,,16161.7,0
18972130,23:06:08,23:06:08,1104,40,,,,16485.01,0
18972130,23:06:28,23:06:28,9655,41,,,,16727.1,0
18972130,23:07:00,23:07:00,5485,42,,,,17012.98,
18972130,23:07:44,23:07:44,6309,43,,,,17272.28,0
18972130,23:10:57,23:10:57,2281,44,,,,18270.3,0
18972130,23:11:41,23:11:41,6561,45,,,,18497.19,0
18972130,23:14:00,23:14:00,3344,46,,1,,19256.33,
19064020,09:46:00,09:46:00,9953,1,,,1,0,
19064020,09:47:52,09:47:52,725,2,,,,944.11,0
19064020,09:49:00,09:49:00,102,3,,,,1562.98,0
19064020,09:50:05,09:50:05,103,4,,,,2129.92,0
19064020,09:51:00,09:51:00,104,5,,,,2620.18,0
19064020,09:53:00,09:53:00,9490,6,,,,3659.22,
19064020,09:54:15,09:54:15,8418,7,,,,4124.73,0
19064020,09:55:40,09:55:40,795,8,,,,4568.99,0
19064020,09:57:17,09:57:17,10750,9,,,,5033.35,0
19064020,09:58:21,09:58:21,1074,10,,,,5392.7,0
19064020,09:58:54,09:58:54,1075,11,,,,5651.4,0
19064020,10:00:46,10:00:46,1076,12,,,,6451.14,0
19064020,10:01:29,10:01:29,1077,13,,,,6755.59,0
19064020,10:02:52,10:02:52,1078,14,,,,7306.98,0
19064020,10:03:54,10:03:54,1079,15,,,,7676.61,0
19064020,10:04:38,10:04:38,1080,16,,,,7966.84,0
19064020,10:05:23,10:05:23,1081,17,,,,8262.68,0
19064020,10:06:09,10:06:09,1082,18,,,,8579.69,0
19064020,10:07:00,10:07:00,1083,19,,,,8969.11,
19064020,10:08:11,10:08:11,1084,20,,,,9195.49,0
19064020,10:09:44,10:09:44,7243,21,,,,9521.75,0
19064020,10:10:49,10:10:49,1086,22,,,,9798.63,0
19064020,10:11:51,10:11:51,1087,23,,,,10011.94,0
19064020,10:12:41,10:12:41,1088,24,,,,10219.56,0
19064020,10:13:18,10:13:18,1089,25,,,,10411.78,0
19064020,10:14:11,10:14:11,1090,26,,,,10619.16,0
19064020,10:15:07,10:15:07,1091,27,,,,10843.61,0
19064020,10:17:02,10:17:02,1092,28,,,,11292.74,0
19064020,10:19:00,10:19:00,1093,29,,,,11835.9,
19064020,10:20:06,10:20:06,1094,30,,,,12141.34,0
19064020,10:22:00,10:22:00,9642,31,,,,12748.55,
19064020,10:22:38,10:22:38,1095,32,,,,13174.06,0
19064020,10:23:40,10:23:40,1096,33,,,,13659.59,0
19064020,10:24:20,10:24:20,1097,34,,,,14048.38,0
19064020,10:24:55,10:24:55,1098,35,,,,14350.79,0
19064020,10:25:25,10:25:25,1099,36,,,,14586.9,0
19064020,10:26:06,10:26:06,1100,37,,,,14982.88,0
19064020,10:26:57,10:26:57,1101,38,,,,15411.15,0
19064020,10:27:34,10:27:34,1102,39,,,,15740.52,0
19064020,10:28:21,10:28:21,1103,40,,,,16178.44,0
19064020,10:29:02,10:29:02,1104,41,,,,16501.75,0
19064020,10:29:26,10:29:26,9655,42,,,,16743.5,0
19064020,10:30:00,10:30:00,5485,43,,,,17029.38,
19064020,10:30:45,10:30:45,6309,44,,,,17288.68,0
19064020,10:34:04,10:34:04,2281,45,,,,18286.7,0
19064020,10:34:50,10:34:50,6561,46,,,,18513.59,0
19064020,10:37:00,10:37:00,3344,47,,1,,19263.45,
19064030,09:46:00,09:46:00,9953,1,,,1,0,
19064030,09:47:52,09:47:52,725,2,,,,944.11,0
19064030,09:49:00,09:49:00,102,3,,,,1562.98,0
19064030,09:50:05,09:50:05,103,4,,,,2129.92,0
19064030,09:51:00,09:51:00,104,5,,,,2620.18,0
19064030,09:53:00,09:53:00,9490,6,,,,3659.22,
19064030,09:54:15,09:54:15,8418,7,,,,4124.73,0
19064030,09:55:40,09:55:40,795,8,,,,4568.99,0
19064030,09:57:17,09:57:17,10750,9,,,,5033.35,0
19064030,09:58:21,09:58:21,1074,10,,,,5392.7,0
19064030,09:58:54,09:58:54,1075,11,,,,5651.4,0
19064030,10:00:46,10:00:46,1076,12,,,,6451.14,0
19064030,10:01:29,10:01:29,1077,13,,,,6755.59,0
19064030,10:02:52,10:02:52,1078,14,,,,7306.98,0
19064030,10:03:54,10:03:54,1079,15,,,,7676.61,0
19064030,10:04:38,10:04:38,1080,16,,,,7966.84,0
19064030,10:05:23,10:05:23,1081,17,,,,8262.68,0
19064030,10:06:09,10:06:09,1082,18,,,,8579.69,0
19064030,10:07:00,10:07:00,1083,19,,,,8969.11,
19064030,10:08:11,10:08:11,1084,20,,,,9195.49,0
19064030,10:09:44,10:09:44,7243,21,,,,9521.75,0
19064030,10:10:49,10:10:49,1086,22,,,,9798.63,0
19064030,10:11:51,10:11:51,1087,23,,,,10011.94,0
19064030,10:12:41,10:12:41,1088,24,,,,10219.56,0
19064030,10:13:18,10:13:18,1089,25,,,,10411.78,0
19064030,10:14:11,10:14:11,1090,26,,,,10619.16,0
19064030,10:15:07,10:15:07,1091,27,,,,10843.61,0
19064030,10:17:02,10:17:02,1092,28,,,,11292.74,0
19064030,10:19:00,10:19:00,1093,29,,,,11835.9,
19064030,10:20:06,10:20:06,1094,30,,,,12141.34,0
19064030,10:22:00,10:22:00,9642,31,,,,12748.55,
19064030,10:22:38,10:22:38,1095,32,,,,13174.06,0
19064030,10:23:40,10:23:40,1096,33,,,,13659.59,0
19064030,10:24:20,10:24:20,1097,34,,,,14048.38,0
19064030,10:24:55,10:24:55,1098,35,,,,14350.79,0
19064030,10:25:25,10:25:25,1099,36,,,,14586.9,0
19064030,10:26:06,10:26:06,1100,37,,,,14982.88,0
19064030,10:26:57,10:26:57,1101,38,,,,15411.15,0
19064030,10:27:34,10:27:34,1102,39,,,,15740.52,0
19064030,10:28:21,10:28:21,1103,40,,,,16178.44,0
19064030,10:29:02,10:29:02,1104,41,,,,16501.75,0
19064030,10:29:26,10:29:26,9655,42,,,,16743.5,0
19064030,10:30:00,10:30:00,5485,43,,,,17029.38,
19064030,10:30:45,10:30:45,6309,44,,,,17288.68,0
19064030,10:34:04,10:34:04,2281,45,,,,18286.7,0
19064030,10:34:50,10:34:50,6561,46,,,,18513.59,0
19064030,10:37:00,10:37:00,3344,47,,1,,19263.45,
19064040,09:46:00,09:46:00,9953,1,,,1,0,
19064040,09:47:52,09:47:52,725,2,,,,944.11,0
19064040,09:49:00,09:49:00,102,3,,,,1562.98,0
19064040,09:50:05,09:50:05,103,4,,,,2129.92,0
19064040,09:51:00,09:51:00,104,5,,,,2620.18,0
19064040,09:53:00,09:53:00,9490,6,,,,3659.22,
19064040,09:54:15,09:54:15,8418,7,,,,4124.73,0
19064040,09:55:40,09:55:40,795,8,,,,4568.99,0
19064040,09:57:17,09:57:17,10750,9,,,,5033.35,0
19064040,09:58:21,09:58:21,1074,10,,,,5392.7,0
19064040,09:58:54,09:58:54,1075,11,,,,5651.4,0
19064040,10:00:46,10:00:46,1076,12,,,,6451.14,0
19064040,10:01:29,10:01:29,1077,13,,,,6755.59,0
19064040,10:02:52,10:02:52,1078,14,,,,7306.98,0
19064040,10:03:54,10:03:54,1079,15,,,,7676.61,0
19064040,10:04:38,10:04:38,1080,16,,,,7966.84,0
19064040,10:05:23,10:05:23,1081,17,,,,8262.68,0
19064040,10:06:09,10:06:09,1082,18,,,,8579.69,0
19064040,10:07:00,10:07:00,1083,19,,,,8969.11,
19064040,10:08:11,10:08:11,1084,20,,,,9195.49,0
19064040,10:09:44,10:09:44,7243,21,,,,9521.75,0
19064040,10:10:49,10:10:49,1086,22,,,,9798.63,0
19064040,10:11:51,10:11:51,1087,23,,,,10011.94,0
19064040,10:12:41,10:12:41,1088,24,,,,10219.56,0
19064040,10:13:18,10:13:18,1089,25,,,,10411.78,0
19064040,10:14:11,10:14:11,1090,26,,,,10619.16,0
19064040,10:15:07,10:15:07,1091,27,,,,10843.61,0
19064040,10:17:02,10:17:02,1092,28,,,,11292.74,0
19064040,10:19:00,10:19:00,1093,29,,,,11835.9,
19064040,10:20:06,10:20:06,1094,30,,,,12141.34,0
19064040,10:22:00,10:22:00,9642,31,,,,12748.55,
19064040,10:22:38,10:22:38,1095,32,,,,13174.06,0
19064040,10:23:40,10:23:40,1096,33,,,,13659.59,0
19064040,10:24:20,10:24:20,1097,34,,,,14048.38,0
19064040,10:24:55,10:24:55,1098,35,,,,14350.79,0
19064040,10:25:25,10:25:25,1099,36,,,,14586.9,0
19064040,10:26:06,10:26:06,1100,37,,,,14982.88,0
19064040,10:26:57,10:26:57,1101,38,,,,15411.15,0
19064040,10:27:34,10:27:34,1102,39,,,,15740.52,0
19064040,10:28:21,10:28:21,1103,40,,,,16178.44,0
19064040,10:29:02,10:29:02,1104,41,,,,16501.75,0
19064040,10:29:26,10:29:26,9655,42,,,,16743.5,0
19064040,10:30:00,10:30:00,5485,43,,,,17029.38,
19064040,10:30:45,10:30:45,6309,44,,,,17288.68,0
19064040,10:34:04,10:34:04,2281,45,,,,18286.7,0
19064040,10:34:50,10:34:50,6561,46,,,,18513.59,0
19064040,10:37:00,10:37:00,3344,47,,1,,19263.45,
19064050,09:46:00,09:46:00,9953,1,,,1,0,
19064050,09:47:52,09:47:52,725,2,,,,944.11,0
19064050,09:49:00,09:49:00,102,3,,,,1562.98,0
19064050,09:50:05,09:50:05,103,4,,,,2129.92,0
19064050,09:51:00,09:51:00,104,5,,,,2620.18,0
19064050,09:53:00,09:53:00,9490,6,,,,3659.22,
19064050,09:54:15,09:54:15,8418,7,,,,4124.73,0
19064050,09:55:40,09:55:40,795,8,,,,4568.99,0
19064050,09:57:17,09:57:17,10750,9,,,,5033.35,0
19064050,09:58:21,09:58:21,1074,10,,,,5392.7,0
19064050,09:58:54,09:58:54,1075,11,,,,5651.4,0
19064050,10:00:46,10:00:46,1076,12,,,,6451.14,0
19064050,10:01:29,10:01:29,1077,13,,,,6755.59,0
19064050,10:02:52,10:02:52,1078,14,,,,7306.98,0
19064050,10:03:54,10:03:54,1079,15,,,,7676.61,0
19064050,10:04:38,10:04:38,1080,16,,,,7966.84,0
19064050,10:05:23,10:05:23,1081,17,,,,8262.68,0
19064050,10:06:09,10:06:09,1082,18,,,,8579.69,0
19064050,10:07:00,10:07:00,1083,19,,,,8969.11,
19064050,10:08:11,10:08:11,1084,20,,,,9195.49,0
19064050,10:09:44,10:09:44,7243,21,,,,9521.75,0
19064050,10:10:49,10:10:49,1086,22,,,,9798.63,0
19064050,10:11:51,10:11:51,1087,23,,,,10011.94,0
19064050,10:12:41,10:12:41,1088,24,,,,10219.56,0
19064050,10:13:18,10:13:18,1089,25,,,,10411.78,0
19064050,10:14:11,10:14:11,1090,26,,,,10619.16,0
19064050,10:15:07,10:15:07,1091,27,,,,10843.61,0
19064050,10:17:02,10:17:02,1092,28,,,,11292.74,0
19064050,10:19:00,10:19:00,1093,29,,,,11835.9,
19064050,10:20:06,10:20:06,1094,30,,,,12141.34,0
19064050,10:22:00,10:22:00,9642,31,,,,12748.55,
19064050,10:22:38,10:22:38,1095,32,,,,13174.06,0
19064050,10:23:40,10:23:40,1096,33,,,,13659.59,0
19064050,10:24:20,10:24:20,1097,34,,,,14048.38,0
19064050,10:24:55,10:24:55,1098,35,,,,14350.79,0
19064050,10:25:25,10:25:25,1099,36,,,,14586.9,0
19064050,10:26:06,10:26:06,1100,37,,,,14982.88,0
19064050,10:26:57,10:26:57,1101,38,,,,15411.15,0
19064050,10:27:34,10:27:34,1102,39,,,,15740.52,0
19064050,10:28:21,10:28:21,1103,40,,,,16178.44,0
19064050,10:29:02,10:29:02,1104,41,,,,16501.75,0
19064050,10:29:26,10:29:26,9655,42,,,,16743.5,0
19064050,10:30:00,10:30:00,5485,43,,,,17029.38,
19064050,10:30:45,10:30:45,6309,44,,,,17288.68,0
19064050,10:34:04,10:34:04,2281,45,,,,18286.7,0
19064050,10:34:50,10:34:50,6561,46,,,,18513.59,0
19064050,10:37:00,10:37:00,3344,47,,1,,19263.45,
19064060,09:46:00,09:46:00,9953,1,,,1,0,
19064060,09:47:52,09:47:52,725,2,,,,944.11,0
19064060,09:49:00,09:49:00,102,3,,,,1562.98,0
19064060,09:50:05,09:50:05,103,4,,,,2129.92,0
19064060,09:51:00,09:51:00,104,5,,,,2620.18,0
19064060,09:53:00,09:53:00,9490,6,,,,3659.22,
19064060,09:54:15,09:54:15,8418,7,,,,4124.73,0
19064060,09:55:40,09:55:40,795,8,,,,4568.99,0
19064060,09:57:17,09:57:17,10750,9,,,,5033.35,0
19064060,09:58:21,09:58:21,1074,10,,,,5392.7,0
19064060,09:58:54,09:58:54,1075,11,,,,5651.4,0
19064060,10:00:46,10:00:46,1076,12,,,,6451.14,0
19064060,10:01:29,10:01:29,1077,13,,,,6755.59,0
19064060,10:02:52,10:02:52,1078,14,,,,7306.98,0
19064060,10:03:54,10:03:54,1079,15,,,,7676.61,0
19064060,10:04:38,10:04:38,1080,16,,,,7966.84,0
19064060,10:05:23,10:05:23,1081,17,,,,8262.68,0
19064060,10:06:09,10:06:09,1082,18,,,,8579.69,0
19064060,10:07:00,10:07:00,1083,19,,,,8969.11,
19064060,10:08:11,10:08:11,1084,20,,,,9195.49,0
19064060,10:09:44,10:09:44,7243,21,,,,9521.75,0
19064060,10:10:49,10:10:49,1086,22,,,,9798.63,0
19064060,10:11:51,10:11:51,1087,23,,,,10011.94,0
19064060,10:12:41,10:12:41,1088,24,,,,10219.56,0
19064060,10:13:18,10:13:18,1089,25,,,,10411.78,0
19064060,10:14:11,10:14:11,1090,26,,,,10619.16,0
19064060,10:15:07,10:15:07,1091,27,,,,10843.61,0
19064060,10:17:02,10:17:02,1092,28,,,,11292.74,0
19064060,10:19:00,10:19:00,1093,29,,,,11835.9,
19064060,10:20:06,10:20:06,1094,30,,,,12141.34,0
19064060,10:22:00,10:22:00,9642,31,,,,12748.55,
19064060,10:22:38,10:22:38,1095,32,,,,13174.06,0
19064060,10:23:40,10:23:40,1096,33,,,,13659.59,0
19064060,10:24:20,10:24:20,1097,34,,,,14048.38,0
19064060,10:24:55,10:24:55,1098,35,,,,14350.79,0
19064060,10:25:25,10:25:25,1099,36,,,,14586.9,0
19064060,10:26:06,10:26:06,1100,37,,,,14982.88,0
19064060,10:26:57,10:26:57,1101,38,,,,15411.15,0
19064060,10:27:34,10:27:34,1102,39,,,,15740.52,0
19064060,10:28:21,10:28:21,1103,40,,,,16178.44,0
19064060,10:29:02,10:29:02,1104,41,,,,16501.75,0
19064060,10:29:26,10:29:26,9655,42,,,,16743.5,0
19064060,10:30:00,10:30:00,5485,43,,,,17029.38,
19064060,10:30:45,10:30:45,6309,44,,,,17288.68,0
19064060,10:34:04,10:34:04,2281,45,,,,18286.7,0
19064060,10:34:50,10:34:50,6561,46,,,,18513.59,0
19064060,10:37:00,10:37:00,3344,47,,1,,19263.45,
19064080,09:46:00,09:46:00,9953,1,,,1,0,
19064080,09:47:52,09:47:52,725,2,,,,944.11,0
19064080,09:49:00,09:49:00,102,3,,,,1562.98,0
19064080,09:50:05,09:50:05,103,4,,,,2129.92,0
19064080,09:51:00,09:51:00,104,5,,,,2620.18,0
19064080,09:53:00,09:53:00,9490,6,,,,3659.22,
19064080,09:54:15,09:54:15,8418,7,,,,4124.73,0
19064080,09:55:40,09:55:40,795,8,,,,4568.99,0
19064080,09:57:17,09:57:17,10750,9,,,,5033.35,0
19064080,09:58:21,09:58:21,1074,10,,,,5392.7,0
19064080,09:58:54,09:58:54,1075,11,,,,5651.4,0
19064080,10:00:46,10:00:46,1076,12,,,,6451.14,0
19064080,10:01:29,10:01:29,1077,13,,,,6755.59,0
19064080,10:02:52,10:02:52,1078,14,,,,7306.98,0
19064080,10:03:54,10:03:54,1079,15,,,,7676.61,0
19064080,10:04:38,10:04:38,1080,16,,,,7966.84,0
19064080,10:05:23,10:05:23,1081,17,,,,8262.68,0
19064080,10:06:09,10:06:09,1082,18,,,,8579.69,0
19064080,10:07:00,10:07:00,1083,19,,,,8969.11,
19064080,10:08:11,10:08:11,1084,20,,,,9195.49,0
19064080,10:09:44,10:09:44,7243,21,,,,9521.75,0
19064080,10:10:49,10:10:49,1086,22,,,,9798.63,0
19064080,10:11:51,10:11:51,1087,23,,,,10011.94,0
19064080,10:12:41,10:12:41,1088,24,,,,10219.56,0
19064080,10:13:18,10:13:18,1089,25,,,,10411.78,0
19064080,10:14:11,10:14:11,1090,26,,,,10619.16,0
19064080,10:15:07,10:15:07,1091,27,,,,10843.61,0
19064080,10:17:02,10:17:02,1092,28,,,,11292.74,0
19064080,10:19:00,10:19:00,1093,29,,,,11835.9,
19064080,10:20:06,10:20:06,1094,30,,,,12141.34,0
19064080,10:22:00,10:22:00,9642,31,,,,12748.55,
19064080,10:22:38,10:22:38,1095,32,,,,13174.06,0
19064080,10:23:40,10:23:40,1096,33,,,,13659.59,0
19064080,10:24:20,10:24:20,1097,34,,,,14048.38,0
19064080,10:24:55,10:24:55,1098,35,,,,14350.79,0
19064080,10:25:25,10:25:25,1099,36,,,,14586.9,0
19064080,10:26:06,10:26:06,1100,37,,,,14982.88,0
19064080,10:26:57,10:26:57,1101,38,,,,15411.15,0
19064080,10:27:34,10:27:34,1102,39,,,,15740.52,0
19064080,10:28:21,10:28:21,1103,40,,,,16178.44,0
19064080,10:29:02,10:29:02,1104,41,,,,16501.75,0
19064080,10:29:26,10:29:26,9655,42,,,,16743.5,0
19064080,10:30:00,10:30:00,5485,43,,,,17029.38,
19064080,10:30:45,10:30:45,6309,44,,,,17288.68,0
19064080,10:34:04,10:34:04,2281,45,,,,18286.7,0
19064080,10:34:50,10:34:50,6561,46,,,,18513.59,0
19064080,10:37:00,10:37:00,3344,47,,1,,19263.45,
19194090,10:46:00,10:46:00,9953,1,,,1,0,
19194090,10:47:52,10:47:52,725,2,,,,944.11,0
19194090,10:49:00,10:49:00,102,3,,,,1562.98,0
19194090,10:50:05,10:50:05,103,4,,,,2129.92,0
19194090,10:51:00,10:51:00,104,5,,,,2620.18,0
19194090,10:53:00,10:53:00,9490,6,,,,3659.22,
19194090,10:54:15,10:54:15,8418,7,,,,4124.73,0
19194090,10:55:40,10:55:40,795,8,,,,4568.99,0
19194090,10:57:17,10:57:17,10750,9,,,,5033.35,0
19194090,10:58:21,10:58:21,1074,10,,,,5392.7,0
19194090,10:58:54,10:58:54,1075,11,,,,5651.4,0
19194090,11:00:46,11:00:46,1076,12,,,,6451.14,0
19194090,11:01:29,11:01:29,1077,13,,,,6755.59,0
19194090,11:02:52,11:02:52,1078,14,,,,7306.98,0
19194090,11:03:54,11:03:54,1079,15,,,,7676.61,0
19194090,11:04:38,11:04:38,1080,16,,,,7966.84,0
19194090,11:05:23,11:05:23,1081,17,,,,8262.68,0
19194090,11:06:09,11:06:09,1082,18,,,,8579.69,0
19194090,11:07:00,11:07:00,1083,19,,,,8969.11,
19194090,11:08:11,11:08:11,1084,20,,,,9195.49,0
19194090,11:09:44,11:09:44,7243,21,,,,9521.75,0
19194090,11:10:49,11:10:49,1086,22,,,,9798.63,0
19194090,11:11:51,11:11:51,1087,23,,,,10011.94,0
19194090,11:12:41,11:12:41,1088,24,,,,10219.56,0
19194090,11:13:18,11:13:18,1089,25,,,,10411.78,0
19194090,11:14:11,11:14:11,1090,26,,,,10619.16,0
19194090,11:15:07,11:15:07,1091,27,,,,10843.61,0
19194090,11:17:02,11:17:02,1092,28,,,,11292.74,0
19194090,11:19:00,11:19:00,1093,29,,,,11835.9,
19194090,11:20:29,11:20:29,1094,30,,,,12141.34,0
19194090,11:23:00,11:23:00,9642,31,,,,12748.55,
19194090,11:23:38,11:23:38,1095,32,,,,13174.06,0
19194090,11:24:40,11:24:40,1096,33,,,,13659.59,0
19194090,11:25:20,11:25:20,1097,34,,,,14048.38,0
19194090,11:25:55,11:25:55,1098,35,,,,14350.79,0
19194090,11:26:25,11:26:25,1099,36,,,,14586.9,0
19194090,11:27:06,11:27:06,1100,37,,,,14982.88,0
19194090,11:27:57,11:27:57,1101,38,,,,15411.15,0
19194090,11:28:34,11:28:34,1102,39,,,,15740.52,0
19194090,11:29:21,11:29:21,1103,40,,,,16178.44,0
19194090,11:30:02,11:30:02,1104,41,,,,16501.75,0
19194090,11:30:26,11:30:26,9655,42,,,,16743.5,0
19194090,11:31:00,11:31:00,5485,43,,,,17029.38,
19194090,11:31:45,11:31:45,6309,44,,,,17288.68,0
19194090,11:35:04,11:35:04,2281,45,,,,18286.7,0
19194090,11:35:50,11:35:50,6561,46,,,,18513.59,0
19194090,11:38:00,11:38:00,3344,47,,1,,19263.45,
19194100,10:46:00,10:46:00,9953,1,,,1,0,
19194100,10:47:52,10:47:52,725,2,,,,944.11,0
19194100,10:49:00,10:49:00,102,3,,,,1562.98,0
19194100,10:50:05,10:50:05,103,4,,,,2129.92,0
19194100,10:51:00,10:51:00,104,5,,,,2620.18,0
19194100,10:53:00,10:53:00,9490,6,,,,3659.22,
19194100,10:54:15,10:54:15,8418,7,,,,4124.73,0
19194100,10:55:40,10:55:40,795,8,,,,4568.99,0
19194100,10:57:17,10:57:17,10750,9,,,,5033.35,0
19194100,10:58:21,10:58:21,1074,10,,,,5392.7,0
19194100,10:58:54,10:58:54,1075,11,,,,5651.4,0
19194100,11:00:46,11:00:46,1076,12,,,,6451.14,0
19194100,11:01:29,11:01:29,1077,13,,,,6755.59,0
19194100,11:02:52,11:02:52,1078,14,,,,7306.98,0
19194100,11:03:54,11:03:54,1079,15,,,,7676.61,0
19194100,11:04:38,11:04:38,1080,16,,,,7966.84,0
19194100,11:05:23,11:05:23,1081,17,,,,8262.68,0
19194100,11:06:09,11:06:09,1082,18,,,,8579.69,0
19194100,11:07:00,11:07:00,1083,19,,,,8969.11,
19194100,11:08:11,11:08:11,1084,20,,,,9195.49,0
19194100,11:09:44,11:09:44,7243,21,,,,9521.75,0
19194100,11:10:49,11:10:49,1086,22,,,,9798.63,0
19194100,11:11:51,11:11:51,1087,23,,,,10011.94,0
19194100,11:12:41,11:12:41,1088,24,,,,10219.56,0
19194100,11:13:18,11:13:18,1089,25,,,,10411.78,0
19194100,11:14:11,11:14:11,1090,26,,,,10619.16,0
19194100,11:15:07,11:15:07,1091,27,,,,10843.61,0
19194100,11:17:02,11:17:02,1092,28,,,,11292.74,0
19194100,11:19:00,11:19:00,1093,29,,,,11835.9,
19194100,11:20:29,11:20:29,1094,30,,,,12141.34,0
19194100,11:23:00,11:23:00,9642,31,,,,12748.55,
19194100,11:23:38,11:23:38,1095,32,,,,13174.06,0
19194100,11:24:40,11:24:40,1096,33,,,,13659.59,0
19194100,11:25:20,11:25:20,1097,34,,,,14048.38,0
19194100,11:25:55,11:25:55,1098,35,,,,14350.79,0
19194100,11:26:25,11:26:25,1099,36,,,,14586.9,0
19194100,11:27:06,11:27:06,1100,37,,,,14982.88,0
19194100,11:27:57,11:27:57,1101,38,,,,15411.15,0
19194100,11:28:34,11:28:34,1102,39,,,,15740.52,0
19194100,11:29:21,11:29:21,1103,40,,,,16178.44,0
19194100,11:30:02,11:30:02,1104,41,,,,16501.75,0
19194100,11:30:26,11:30:26,9655,42,,,,16743.5,0
19194100,11:31:00,11:31:00,5485,43,,,,17029.38,
19194100,11:31:45,11:31:45,6309,44,,,,17288.68,0
19194100,11:35:04,11:35:04,2281,45,,,,18286.7,0
19194100,11:35:50,11:35:50,6561,46,,,,18513.59,0
19194100,11:38:00,11:38:00,3344,47,,1,,19263.45,
19194110,10:46:00,10:46:00,9953,1,,,1,0,
19194110,10:47:52,10:47:52,725,2,,,,944.11,0
19194110,10:49:00,10:49:00,102,3,,,,1562.98,0
19194110,10:50:05,10:50:05,103,4,,,,2129.92,0
19194110,10:51:00,10:51:00,104,5,,,,2620.18,0
19194110,10:53:00,10:53:00,9490,6,,,,3659.22,
19194110,10:54:15,10:54:15,8418,7,,,,4124.73,0
19194110,10:55:40,10:55:40,795,8,,,,4568.99,0
19194110,10:57:17,10:57:17,10750,9,,,,5033.35,0
19194110,10:58:21,10:58:21,1074,10,,,,5392.7,0
19194110,10:58:54,10:58:54,1075,11,,,,5651.4,0
19194110,11:00:46,11:00:46,1076,12,,,,6451.14,0
19194110,11:01:29,11:01:29,1077,13,,,,6755.59,0
19194110,11:02:52,11:02:52,1078,14,,,,7306.98,0
19194110,11:03:54,11:03:54,1079,15,,,,7676.61,0
19194110,11:04:38,11:04:38,1080,16,,,,7966.84,0
19194110,11:05:23,11:05:23,1081,17,,,,8262.68,0
19194110,11:06:09,11:06:09,1082,18,,,,8579.69,0
19194110,11:07:00,11:07:00,1083,19,,,,8969.11,
19194110,11:08:11,11:08:11,1084,20,,,,9195.49,0
19194110,11:09:44,11:09:44,7243,21,,,,9521.75,0
19194110,11:10:49,11:10:49,1086,22,,,,9798.63,0
19194110,11:11:51,11:11:51,1087,23,,,,10011.94,0
19194110,11:12:41,11:12:41,1088,24,,,,10219.56,0
19194110,11:13:18,11:13:18,1089,25,,,,10411.78,0
19194110,11:14:11,11:14:11,1090,26,,,,10619.16,0
19194110,11:15:07,11:15:07,1091,27,,,,10843.61,0
19194110,11:17:02,11:17:02,1092,28,,,,11292.74,0
19194110,11:19:00,11:19:00,1093,29,,,,11835.9,
19194110,11:20:29,11:20:29,1094,30,,,,12141.34,0
19194110,11:23:00,11:23:00,9642,31,,,,12748.55,
19194110,11:23:38,11:23:38,1095,32,,,,13174.06,0
19194110,11:24:40,11:24:40,1096,33,,,,13659.59,0
19194110,11:25:20,11:25:20,1097,34,,,,14048.38,0
19194110,11:25:55,11:25:55,1098,35,,,,14350.79,0
19194110,11:26:25,11:26:25,1099,36,,,,14586.9,0
19194110,11:27:06,11:27:06,1100,37,,,,14982.88,0
19194110,11:27:57,11:27:57,1101,38,,,,15411.15,0
19194110,11:28:34,11:28:34,1102,39,,,,15740.52,0
19194110,11:29:21,11:29:21,1103,40,,,,16178.44,0
19194110,11:30:02,11:30:02,1104,41,,,,16501.75,0
19194110,11:30:26,11:30:26,9655,42,,,,16743.5,0
19194110,11:31:00,11:31:00,5485,43,,,,17029.38,
19194110,11:31:45,11:31:45,6309,44,,,,17288.68,0
19194110,11:35:04,11:35:04,2281,45,,,,18286.7,0
19194110,11:35:50,11:35:50,6561,46,,,,18513.59,0
19194110,11:38:00,11:38:00,3344,47,,1,,19263.45,
19194120,10:46:00,10:46:00,9953,1,,,1,0,
19194120,10:47:52,10:47:52,725,2,,,,944.11,0
19194120,10:49:00,10:49:00,102,3,,,,1562.98,0
19194120,10:50:05,10:50:05,103,4,,,,2129.92,0
19194120,10:51:00,10:51:00,104,5,,,,2620.18,0
19194120,10:53:00,10:53:00,9490,6,,,,3659.22,
19194120,10:54:15,10:54:15,8418,7,,,,4124.73,0
19194120,10:55:40,10:55:40,795,8,,,,4568.99,0
19194120,10:57:17,10:57:17,10750,9,,,,5033.35,0
19194120,10:58:21,10:58:21,1074,10,,,,5392.7,0
19194120,10:58:54,10:58:54,1075,11,,,,5651.4,0
19194120,11:00:46,11:00:46,1076,12,,,,6451.14,0
19194120,11:01:29,11:01:29,1077,13,,,,6755.59,0
19194120,11:02:52,11:02:52,1078,14,,,,7306.98,0
19194120,11:03:54,11:03:54,1079,15,,,,7676.61,0
19194120,11:04:38,11:04:38,1080,16,,,,7966.84,0
19194120,11:05:23,11:05:23,1081,17,,,,8262.68,0
19194120,11:06:09,11:06:09,1082,18,,,,8579.69,0
19194120,11:07:00,11:07:00,1083,19,,,,8969.11,
19194120,11:08:11,11:08:11,1084,20,,,,9195.49,0
19194120,11:09:44,11:09:44,7243,21,,,,9521.75,0
19194120,11:10:49,11:10:49,1086,22,,,,9798.63,0
19194120,11:11:51,11:11:51,1087,23,,,,10011.94,0
19194120,11:12:41,11:12:41,1088,24,,,,10219.56,0
19194120,11:13:18,11:13:18,1089,25,,,,10411.78,0
19194120,11:14:11,11:14:11,1090,26,,,,10619.16,0
19194120,11:15:07,11:15:07,1091,27,,,,10843.61,0
19194120,11:17:02,11:17:02,1092,28,,,,11292.74,0
19194120,11:19:00,11:19:00,1093,29,,,,11835.9,
19194120,11:20:29,11:20:29,1094,30,,,,12141.34,0
19194120,11:23:00,11:23:00,9642,31,,,,12748.55,
19194120,11:23:38,11:23:38,1095,32,,,,13174.06,0
19194120,11:24:40,11:24:40,1096,33,,,,13659.59,0
19194120,11:25:20,11:25:20,1097,34,,,,14048.38,0
19194120,11:25:55,11:25:55,1098,35,,,,14350.79,0
19194120,11:26:25,11:26:25,1099,36,,,,14586.9,0
19194120,11:27:06,11:27:06,1100,37,,,,14982.88,0
19194120,11:27:57,11:27:57,1101,38,,,,15411.15,0
19194120,11:28:34,11:28:34,1102,39,,,,15740.52,0
19194120,11:29:21,11:29:21,1103,40,,,,16178.44,0
19194120,11:30:02,11:30:02,1104,41,,,,16501.75,0
19194120,11:30:26,11:30:26,9655,42,,,,16743.5,0
19194120,11:31:00,11:31:00,5485,43,,,,17029.38,
19194120,11:31:45,11:31:45,6309,44,,,,17288.68,0
19194120,11:35:04,11:35:04,2281,45,,,,18286.7,0
19194120,11:35:50,11:35:50,6561,46,,,,18513.59,0
19194120,11:38:00,11:38:00,3344,47,,1,,19263.45,
19194130,10:46:00,10:46:00,9953,1,,,1,0,
19194130,10:47:52,10:47:52,725,2,,,,944.11,0
19194130,10:49:00,10:49:00,102,3,,,,1562.98,0
19194130,10:50:05,10:50:05,103,4,,,,2129.92,0
19194130,10:51:00,10:51:00,104,5,,,,2620.18,0
19194130,10:53:00,10:53:00,9490,6,,,,3659.22,
19194130,10:54:15,10:54:15,8418,7,,,,4124.73,0
19194130,10:55:40,10:55:40,795,8,,,,4568.99,0
19194130,10:57:17,10:57:17,10750,9,,,,5033.35,0
19194130,10:58:21,10:58:21,1074,10,,,,5392.7,0
19194130,10:58:54,10:58:54,1075,11,,,,5651.4,0
19194130,11:00:46,11:00:46,1076,12,,,,6451.14,0
19194130,11:01:29,11:01:29,1077,13,,,,6755.59,0
19194130,11:02:52,11:02:52,1078,14,,,,7306.98,0
19194130,11:03:54,11:03:54,1079,15,,,,7676.61,0
19194130,11:04:38,11:04:38,1080,16,,,,7966.84,0
19194130,11:05:23,11:05:23,1081,17,,,,8262.68,0
19194130,11:06:09,11:06:09,1082,18,,,,8579.69,0
19194130,11:07:00,11:07:00,1083,19,,,,8969.11,
19194130,11:08:11,11:08:11,1084,20,,,,9195.49,0
19194130,11:09:44,11:09:44,7243,21,,,,9521.75,0
19194130,11:10:49,11:10:49,1086,22,,,,9798.63,0
19194130,11:11:51,11:11:51,1087,23,,,,10011.94,0
19194130,11:12:41,11:12:41,1088,24,,,,10219.56,0
19194130,11:13:18,11:13:18,1089,25,,,,10411.78,0
19194130,11:14:11,11:14:11,1090,26,,,,10619.16,0
19194130,11:15:07,11:15:07,1091,27,,,,10843.61,0
19194130,11:17:02,11:17:02,1092,28,,,,11292.74,0
19194130,11:19:00,11:19:00,1093,29,,,,11835.9,
19194130,11:20:29,11:20:29,1094,30,,,,12141.34,0
19194130,11:23:00,11:23:00,9642,31,,,,12748.55,
19194130,11:23:38,11:23:38,1095,32,,,,13174.06,0
19194130,11:24:40,11:24:40,1096,33,,,,13659.59,0
19194130,11:25:20,11:25:20,1097,34,,,,14048.38,0
19194130,11:25:55,11:25:55,1098,35,,,,14350.79,0
19194130,11:26:25,11:26:25,1099,36,,,,14586.9,0
19194130,11:27:06,11:27:06,1100,37,,,,14982.88,0
19194130,11:27:57,11:27:57,1101,38,,,,15411.15,0
19194130,11:28:34,11:28:34,1102,39,,,,15740.52,0
19194130,11:29:21,11:29:21,1103,40,,,,16178.44,0
19194130,11:30:02,11:30:02,1104,41,,,,16501.75,0
19194130,11:30:26,11:30:26,9655,42,,,,16743.5,0
19194130,11:31:00,11:31:00,5485,43,,,,17029.38,
19194130,11:31:45,11:31:45,6309,44,,,,17288.68,0
19194130,11:35:04,11:35:04,2281,45,,,,18286.7,0
19194130,11:35:50,11:35:50,6561,46,,,,18513.59,0
19194130,11:38:00,11:38:00,3344,47,,1,,19263.45,
19423090,14:46:00,14:46:00,9953,1,,,1,0,
19423090,14:48:08,14:48:08,725,2,,,,944.11,0
19423090,14:49:26,14:49:26,102,3,,,,1562.98,0
19423090,14:50:40,14:50:40,103,4,,,,2129.92,0
19423090,14:51:43,14:51:43,104,5,,,,2620.18,0
19423090,14:54:00,14:54:00,9490,6,,,,3659.22,
19423090,14:55:26,14:55:26,8418,7,,,,4124.73,0
19423090,14:57:03,14:57:03,795,8,,,,4568.99,0
19423090,14:58:54,14:58:54,10750,9,,,,5033.35,0
19423090,15:00:07,15:00:07,1074,10,,,,5392.7,0
19423090,15:00:44,15:00:44,1075,11,,,,5651.4,0
19423090,15:02:53,15:02:53,1076,12,,,,6451.14,0
19423090,15:03:41,15:03:41,1077,13,,,,6755.59,0
19423090,15:05:16,15:05:16,1078,14,,,,7306.98,0
19423090,15:06:27,15:06:27,1079,15,,,,7676.61,0
19423090,15:07:18,15:07:18,1080,16,,,,7966.84,0
19423090,15:08:09,15:08:09,1081,17,,,,8262.68,0
19423090,15:09:02,15:09:02,1082,18,,,,8579.69,0
19423090,15:10:00,15:10:00,1083,19,,,,8969.11,
19423090,15:11:11,15:11:11,1084,20,,,,9195.49,0
19423090,15:12:44,15:12:44,7243,21,,,,9521.75,0
19423090,15:13:49,15:13:49,1086,22,,,,9798.63,0
19423090,15:14:51,15:14:51,1087,23,,,,10011.94,0
19423090,15:15:41,15:15:41,1088,24,,,,10219.56,0
19423090,15:16:18,15:16:18,1089,25,,,,10411.78,0
19423090,15:17:11,15:17:11,1090,26,,,,10619.16,0
19423090,15:18:07,15:18:07,1091,27,,,,10843.61,0
19423090,15:20:02,15:20:02,1092,28,,,,11292.74,0
19423090,15:22:00,15:22:00,1093,29,,,,11835.9,
19423090,15:23:06,15:23:06,1094,30,,,,12141.34,0
19423090,15:25:00,15:25:00,9642,31,,,,12748.55,
19423090,15:25:48,15:25:48,1095,32,,,,13174.06,0
19423090,15:27:05,15:27:05,1096,33,,,,13659.59,0
19423090,15:27:55,15:27:55,1097,34,,,,14048.38,0
19423090,15:28:39,15:28:39,1098,35,,,,14350.79,0
19423090,15:29:16,15:29:16,1099,36,,,,14586.9,0
19423090,15:30:08,15:30:08,1100,37,,,,14982.88,0
19423090,15:31:12,15:31:12,1101,38,,,,15411.15,0
19423090,15:31:58,15:31:58,1102,39,,,,15740.52,0
19423090,15:32:56,15:32:56,1103,40,,,,16178.44,0
19423090,15:33:48,15:33:48,1104,41,,,,16501.75,0
19423090,15:34:17,15:34:17,9655,42,,,,16743.5,0
19423090,15:35:00,15:35:00,5485,43,,,,17029.38,
19423090,15:35:52,15:35:52,6309,44,,,,17288.68,0
19423090,15:39:39,15:39:39,2281,45,,,,18286.7,0
19423090,15:40:31,15:40:31,6561,46,,,,18513.59,0
19423090,15:43:00,15:43:00,3344,47,,1,,19263.45,
19423100,14:46:00,14:46:00,9953,1,,,1,0,
19423100,14:48:08,14:48:08,725,2,,,,944.11,0
19423100,14:49:26,14:49:26,102,3,,,,1562.98,0
19423100,14:50:40,14:50:40,103,4,,,,2129.92,0
19423100,14:51:43,14:51:43,104,5,,,,2620.18,0
19423100,14:54:00,14:54:00,9490,6,,,,3659.22,
19423100,14:55:26,14:55:26,8418,7,,,,4124.73,0
19423100,14:57:03,14:57:03,795,8,,,,4568.99,0
19423100,14:58:54,14:58:54,10750,9,,,,5033.35,0
19423100,15:00:07,15:00:07,1074,10,,,,5392.7,0
19423100,15:00:44,15:00:44,1075,11,,,,5651.4,0
19423100,15:02:53,15:02:53,1076,12,,,,6451.14,0
19423100,15:03:41,15:03:41,1077,13,,,,6755.59,0
19423100,15:05:16,15:05:16,1078,14,,,,7306.98,0
19423100,15:06:27,15:06:27,1079,15,,,,7676.61,0
19423100,15:07:18,15:07:18,1080,16,,,,7966.84,0
19423100,15:08:09,15:08:09,1081,17,,,,8262.68,0
19423100,15:09:02,15:09:02,1082,18,,,,8579.69,0
19423100,15:10:00,15:10:00,1083,19,,,,8969.11,
19423100,15:11:11,15:11:11,1084,20,,,,9195.49,0
19423100,15:12:44,15:12:44,7243,21,,,,9521.75,0
19423100,15:13:49,15:13:49,1086,22,,,,9798.63,0
19423100,15:14:51,15:14:51,1087,23,,,,10011.94,0
19423100,15:15:41,15:15:41,1088,24,,,,10219.56,0
19423100,15:16:18,15:16:18,1089,25,,,,10411.78,0
19423100,15:17:11,15:17:11,1090,26,,,,10619.16,0
19423100,15:18:07,15:18:07,1091,27,,,,10843.61,0
19423100,15:20:02,15:20:02,1092,28,,,,11292.74,0
19423100,15:22:00,15:22:00,1093,29,,,,11835.9,
19423100,15:23:06,15:23:06,1094,30,,,,12141.34,0
19423100,15:25:00,15:25:00,9642,31,,,,12748.55,
19423100,15:25:48,15:25:48,1095,32,,,,13174.06,0
19423100,15:27:05,15:27:05,1096,33,,,,13659.59,0
19423100,15:27:55,15:27:55,1097,34,,,,14048.38,0
19423100,15:28:39,15:28:39,1098,35,,,,14350.79,0
19423100,15:29:16,15:29:16,1099,36,,,,14586.9,0
19423100,15:30:08,15:30:08,1100,37,,,,14982.88,0
19423100,15:31:12,15:31:12,1101,38,,,,15411.15,0
19423100,15:31:58,15:31:58,1102,39,,,,15740.52,0
19423100,15:32:56,15:32:56,1103,40,,,,16178.44,0
19423100,15:33:48,15:33:48,1104,41,,,,16501.75,0
19423100,15:34:17,15:34:17,9655,42,,,,16743.5,0
19423100,15:35:00,15:35:00,5485,43,,,,17029.38,
19423100,15:35:52,15:35:52,6309,44,,,,17288.68,0
19423100,15:39:39,15:39:39,2281,45,,,,18286.7,0
19423100,15:40:31,15:40:31,6561,46,,,,18513.59,0
19423100,15:43:00,15:43:00,3344,47,,1,,19263.45,
19423110,14:46:00,14:46:00,9953,1,,,1,0,
19423110,14:48:08,14:48:08,725,2,,,,944.11,0
19423110,14:49:26,14:49:26,102,3,,,,1562.98,0
19423110,14:50:40,14:50:40,103,4,,,,2129.92,0
19423110,14:51:43,14:51:43,104,5,,,,2620.18,0
19423110,14:54:00,14:54:00,9490,6,,,,3659.22,
19423110,14:55:26,14:55:26,8418,7,,,,4124.73,0
19423110,14:57:03,14:57:03,795,8,,,,4568.99,0
19423110,14:58:54,14:58:54,10750,9,,,,5033.35,0
19423110,15:00:07,15:00:07,1074,10,,,,5392.7,0
19423110,15:00:44,15:00:44,1075,11,,,,5651.4,0
19423110,15:02:53,15:02:53,1076,12,,,,6451.14,0
19423110,15:03:41,15:03:41,1077,13,,,,6755.59,0
19423110,15:05:16,15:05:16,1078,14,,,,7306.98,0
19423110,15:06:27,15:06:27,1079,15,,,,7676.61,0
19423110,15:07:18,15:07:18,1080,16,,,,7966.84,0
19423110,15:08:09,15:08:09,1081,17,,,,8262.68,0
19423110,15:09:02,15:09:02,1082,18,,,,8579.69,0
19423110,15:10:00,15:10:00,1083,19,,,,8969.11,
19423110,15:11:11,15:11:11,1084,20,,,,9195.49,0
19423110,15:12:44,15:12:44,7243,21,,,,9521.75,0
19423110,15:13:49,15:13:49,1086,22,,,,9798.63,0
19423110,15:14:51,15:14:51,1087,23,,,,10011.94,0
19423110,15:15:41,15:15:41,1088,24,,,,10219.56,0
19423110,15:16:18,15:16:18,1089,25,,,,10411.78,0
19423110,15:17:11,15:17:11,1090,26,,,,10619.16,0
19423110,15:18:07,15:18:07,1091,27,,,,10843.61,0
19423110,15:20:02,15:20:02,1092,28,,,,11292.74,0
19423110,15:22:00,15:22:00,1093,29,,,,11835.9,
19423110,15:23:06,15:23:06,1094,30,,,,12141.34,0
19423110,15:25:00,15:25:00,9642,31,,,,12748.55,
19423110,15:25:48,15:25:48,1095,32,,,,13174.06,0
19423110,15:27:05,15:27:05,1096,33,,,,13659.59,0
19423110,15:27:55,15:27:55,1097,34,,,,14048.38,0
19423110,15:28:39,15:28:39,1098,35,,,,14350.79,0
19423110,15:29:16,15:29:16,1099,36,,,,14586.9,0
19423110,15:30:08,15:30:08,1100,37,,,,14982.88,0
19423110,15:31:12,15:31:12,1101,38,,,,15411.15,0
19423110,15:31:58,15:31:58,1102,39,,,,15740.52,0
19423110,15:32:56,15:32:56,1103,40,,,,16178.44,0
19423110,15:33:48,15:33:48,1104,41,,,,16501.75,0
19423110,15:34:17,15:34:17,9655,42,,,,16743.5,0
19423110,15:35:00,15:35:00,5485,43,,,,17029.38,
19423110,15:35:52,15:35:52,6309,44,,,,17288.68,0
19423110,15:39:39,15:39:39,2281,45,,,,18286.7,0
19423110,15:40:31,15:40:31,6561,46,,,,18513.59,0
19423110,15:43:00,15:43:00,3344,47,,1,,19263.45,
19423120,14:46:00,14:46:00,9953,1,,,1,0,
19423120,14:48:08,14:48:08,725,2,,,,944.11,0
19423120,14:49:26,14:49:26,102,3,,,,1562.98,0
19423120,14:50:40,14:50:40,103,4,,,,2129.92,0
19423120,14:51:43,14:51:43,104,5,,,,2620.18,0
19423120,14:54:00,14:54:00,9490,6,,,,3659.22,
19423120,14:55:26,14:55:26,8418,7,,,,4124.73,0
19423120,14:57:03,14:57:03,795,8,,,,4568.99,0
19423120,14:58:54,14:58:54,10750,9,,,,5033.35,0
19423120,15:00:07,15:00:07,1074,10,,,,5392.7,0
19423120,15:00:44,15:00:44,1075,11,,,,5651.4,0
19423120,15:02:53,15:02:53,1076,12,,,,6451.14,0
19423120,15:03:41,15:03:41,1077,13,,,,6755.59,0
19423120,15:05:16,15:05:16,1078,14,,,,7306.98,0
19423120,15:06:27,15:06:27,1079,15,,,,7676.61,0
19423120,15:07:18,15:07:18,1080,16,,,,7966.84,0
19423120,15:08:09,15:08:09,1081,17,,,,8262.68,0
19423120,15:09:02,15:09:02,1082,18,,,,8579.69,0
19423120,15:10:00,15:10:00,1083,19,,,,8969.11,
19423120,15:11:11,15:11:11,1084,20,,,,9195.49,0
19423120,15:12:44,15:12:44,7243,21,,,,9521.75,0
19423120,15:13:49,15:13:49,1086,22,,,,9798.63,0
19423120,15:14:51,15:14:51,1087,23,,,,10011.94,0
19423120,15:15:41,15:15:41,1088,24,,,,10219.56,0
19423120,15:16:18,15:16:18,1089,25,,,,10411.78,0
19423120,15:17:11,15:17:11,1090,26,,,,10619.16,0
19423120,15:18:07,15:18:07,1091,27,,,,10843.61,0
19423120,15:20:02,15:20:02,1092,28,,,,11292.74,0
19423120,15:22:00,15:22:00,1093,29,,,,11835.9,
19423120,15:23:06,15:23:06,1094,30,,,,12141.34,0
19423120,15:25:00,15:25:00,9642,31,,,,12748.55,
19423120,15:25:48,15:25:48,1095,32,,,,13174.06,0
19423120,15:27:05,15:27:05,1096,33,,,,13659.59,0
19423120,15:27:55,15:27:55,1097,34,,,,14048.38,0
19423120,15:28:39,15:28:39,1098,35,,,,14350.79,0
19423120,15:29:16,15:29:16,1099,36,,,,14586.9,0
19423120,15:30:08,15:30:08,1100,37,,,,14982.88,0
19423120,15:31:12,15:31:12,1101,38,,,,15411.15,0
19423120,15:31:58,15:31:58,1102,39,,,,15740.52,0
19423120,15:32:56,15:32:56,1103,40,,,,16178.44,0
19423120,15:33:48,15:33:48,1104,41,,,,16501.75,0
19423120,15:34:17,15:34:17,9655,42,,,,16743.5,0
19423120,15:35:00,15:35:00,5485,43,,,,17029.38,
19423120,15:35:52,15:35:52,6309,44,,,,17288.68,0
19423120,15:39:39,15:39:39,2281,45,,,,18286.7,0
19423120,15:40:31,15:40:31,6561,46,,,,18513.59,0
19423120,15:43:00,15:43:00,3344,47,,1,,19263.45,
19423130,14:46:00,14:46:00,9953,1,,,1,0,
19423130,14:48:08,14:48:08,725,2,,,,944.11,0
19423130,14:49:26,14:49:26,102,3,,,,1562.98,0
19423130,14:50:40,14:50:40,103,4,,,,2129.92,0
19423130,14:51:43,14:51:43,104,5,,,,2620.18,0
19423130,14:54:00,14:54:00,9490,6,,,,3659.22,
19423130,14:55:26,14:55:26,8418,7,,,,4124.73,0
19423130,14:57:03,14:57:03,795,8,,,,4568.99,0
19423130,14:58:54,14:58:54,10750,9,,,,5033.35,0
19423130,15:00:07,15:00:07,1074,10,,,,5392.7,0
19423130,15:00:44,15:00:44,1075,11,,,,5651.4,0
19423130,15:02:53,15:02:53,1076,12,,,,6451.14,0
19423130,15:03:41,15:03:41,1077,13,,,,6755.59,0
19423130,15:05:16,15:05:16,1078,14,,,,7306.98,0
19423130,15:06:27,15:06:27,1079,15,,,,7676.61,0
19423130,15:07:18,15:07:18,1080,16,,,,7966.84,0
19423130,15:08:09,15:08:09,1081,17,,,,8262.68,0
19423130,15:09:02,15:09:02,1082,18,,,,8579.69,0
19423130,15:10:00,15:10:00,1083,19,,,,8969.11,
19423130,15:11:11,15:11:11,1084,20,,,,9195.49,0
19423130,15:12:44,15:12:44,7243,21,,,,9521.75,0
19423130,15:13:49,15:13:49,1086,22,,,,9798.63,0
19423130,15:14:51,15:14:51,1087,23,,,,10011.94,0
19423130,15:15:41,15:15:41,1088,24,,,,10219.56,0
19423130,15:16:18,15:16:18,1089,25,,,,10411.78,0
19423130,15:17:11,15:17:11,1090,26,,,,10619.16,0
19423130,15:18:07,15:18:07,1091,27,,,,10843.61,0
19423130,15:20:02,15:20:02,1092,28,,,,11292.74,0
19423130,15:22:00,15:22:00,1093,29,,,,11835.9,
19423130,15:23:06,15:23:06,1094,30,,,,12141.34,0
19423130,15:25:00,15:25:00,9642,31,,,,12748.55,
19423130,15:25:48,15:25:48,1095,32,,,,13174.06,0
19423130,15:27:05,15:27:05,1096,33,,,,13659.59,0
19423130,15:27:55,15:27:55,1097,34,,,,14048.38,0
19423130,15:28:39,15:28:39,1098,35,,,,14350.79,0
19423130,15:29:16,15:29:16,1099,36,,,,14586.9,0
19423130,15:30:08,15:30:08,1100,37,,,,14982.88,0
19423130,15:31:12,15:31:12,1101,38,,,,15411.15,0
19423130,15:31:58,15:31:58,1102,39,,,,15740.52,0
19423130,15:32:56,15:32:56,1103,40,,,,16178.44,0
19423130,15:33:48,15:33:48,1104,41,,,,16501.75,0
19423130,15:34:17,15:34:17,9655,42,,,,16743.5,0
19423130,15:35:00,15:35:00,5485,43,,,,17029.38,
19423130,15:35:52,15:35:52,6309,44,,,,17288.68,0
19423130,15:39:39,15:39:39,2281,45,,,,18286.7,0
19423130,15:40:31,15:40:31,6561,46,,,,18513.59,0
19423130,15:43:00,15:43:00,3344,47,,1,,19263.45,
1954090,17:46:00,17:46:00,9953,1,,,1,0,
1954090,17:48:08,17:48:08,725,2,,,,944.11,0
1954090,17:49:26,17:49:26,102,3,,,,1562.98,0
1954090,17:50:40,17:50:40,103,4,,,,2129.92,0
1954090,17:51:43,17:51:43,104,5,,,,2620.18,0
1954090,17:54:00,17:54:00,9490,6,,,,3659.22,
1954090,17:55:20,17:55:20,8418,7,,,,4124.73,0
1954090,17:56:52,17:56:52,795,8,,,,4568.99,0
1954090,17:58:35,17:58:35,10750,9,,,,5033.35,0
1954090,17:59:44,17:59:44,1074,10,,,,5392.7,0
1954090,18:00:19,18:00:19,1075,11,,,,5651.4,0
1954090,18:02:19,18:02:19,1076,12,,,,6451.14,0
1954090,18:03:05,18:03:05,1077,13,,,,6755.59,0
1954090,18:04:34,18:04:34,1078,14,,,,7306.98,0
1954090,18:05:40,18:05:40,1079,15,,,,7676.61,0
1954090,18:06:28,18:06:28,1080,16,,,,7966.84,0
1954090,18:07:16,18:07:16,1081,17,,,,8262.68,0
1954090,18:08:06,18:08:06,1082,18,,,,8579.69,0
1954090,18:09:00,18:09:00,1083,19,,,,8969.11,
1954090,18:10:11,18:10:11,1084,20,,,,9195.49,0
1954090,18:11:44,18:11:44,7243,21,,,,9521.75,0
1954090,18:12:49,18:12:49,1086,22,,,,9798.63,0
1954090,18:13:51,18:13:51,1087,23,,,,10011.94,0
1954090,18:14:41,18:14:41,1088,24,,,,10219.56,0
1954090,18:15:18,18:15:18,1089,25,,,,10411.78,0
1954090,18:16:11,18:16:11,1090,26,,,,10619.16,0
1954090,18:17:07,18:17:07,1091,27,,,,10843.61,0
1954090,18:19:02,18:19:02,1092,28,,,,11292.74,0
1954090,18:21:00,18:21:00,1093,29,,,,11835.9,
1954090,18:21:44,18:21:44,1094,30,,,,12141.34,0
1954090,18:23:00,18:23:00,9642,31,,,,12748.55,
1954090,18:23:48,18:23:48,1095,32,,,,13174.06,0
1954090,18:25:05,18:25:05,1096,33,,,,13659.59,0
1954090,18:25:55,18:25:55,1097,34,,,,14048.38,0
1954090,18:26:39,18:26:39,1098,35,,,,14350.79,0
1954090,18:27:16,18:27:16,1099,36,,,,14586.9,0
1954090,18:28:08,18:28:08,1100,37,,,,14982.88,0
1954090,18:29:12,18:29:12,1101,38,,,,15411.15,0
1954090,18:29:58,18:29:58,1102,39,,,,15740.52,0
1954090,18:30:56,18:30:56,1103,40,,,,16178.44,0
1954090,18:31:48,18:31:48,1104,41,,,,16501.75,0
1954090,18:32:17,18:32:17,9655,42,,,,16743.5,0
1954090,18:33:00,18:33:00,5485,43,,,,17029.38,
1954090,18:33:52,18:33:52,6309,44,,,,17288.68,0
1954090,18:37:39,18:37:39,2281,45,,,,18286.7,0
1954090,18:38:31,18:38:31,6561,46,,,,18513.59,0
1954090,18:41:00,18:41:00,3344,47,,1,,19263.45,
1954100,17:46:00,17:46:00,9953,1,,,1,0,
1954100,17:48:08,17:48:08,725,2,,,,944.11,0
1954100,17:49:26,17:49:26,102,3,,,,1562.98,0
1954100,17:50:40,17:50:40,103,4,,,,2129.92,0
1954100,17:51:43,17:51:43,104,5,,,,2620.18,0
1954100,17:54:00,17:54:00,9490,6,,,,3659.22,
1954100,17:55:20,17:55:20,8418,7,,,,4124.73,0
1954100,17:56:52,17:56:52,795,8,,,,4568.99,0
1954100,17:58:35,17:58:35,10750,9,,,,5033.35,0
1954100,17:59:44,17:59:44,1074,10,,,,5392.7,0
1954100,18:00:19,18:00:19,1075,11,,,,5651.4,0
1954100,18:02:19,18:02:19,1076,12,,,,6451.14,0
1954100,18:03:05,18:03:05,1077,13,,,,6755.59,0
1954100,18:04:34,18:04:34,1078,14,,,,7306.98,0
1954100,18:05:40,18:05:40,1079,15,,,,7676.61,0
1954100,18:06:28,18:06:28,1080,16,,,,7966.84,0
1954100,18:07:16,18:07:16,1081,17,,,,8262.68,0
1954100,18:08:06,18:08:06,1082,18,,,,8579.69,0
1954100,18:09:00,18:09:00,1083,19,,,,8969.11,
1954100,18:10:11,18:10:11,1084,20,,,,9195.49,0
1954100,18:11:44,18:11:44,7243,21,,,,9521.75,0
1954100,18:12:49,18:12:49,1086,22,,,,9798.63,0
1954100,18:13:51,18:13:51,1087,23,,,,10011.94,0
1954100,18:14:41,18:14:41,1088,24,,,,10219.56,0
1954100,18:15:18,18:15:18,1089,25,,,,10411.78,0
1954100,18:16:11,18:16:11,1090,26,,,,10619.16,0
1954100,18:17:07,18:17:07,1091,27,,,,10843.61,0
1954100,18:19:02,18:19:02,1092,28,,,,11292.74,0
1954100,18:21:00,18:21:00,1093,29,,,,11835.9,
1954100,18:21:44,18:21:44,1094,30,,,,12141.34,0
1954100,18:23:00,18:23:00,9642,31,,,,12748.55,
1954100,18:23:48,18:23:48,1095,32,,,,13174.06,0
1954100,18:25:05,18:25:05,1096,33,,,,13659.59,0
1954100,18:25:55,18:25:55,1097,34,,,,14048.38,0
1954100,18:26:39,18:26:39,1098,35,,,,14350.79,0
1954100,18:27:16,18:27:16,1099,36,,,,14586.9,0
1954100,18:28:08,18:28:08,1100,37,,,,14982.88,0
1954100,18:29:12,18:29:12,1101,38,,,,15411.15,0
1954100,18:29:58,18:29:58,1102,39,,,,15740.52,0
1954100,18:30:56,18:30:56,1103,40,,,,16178.44,0
1954100,18:31:48,18:31:48,1104,41,,,,16501.75,0
1954100,18:32:17,18:32:17,9655,42,,,,16743.5,0
1954100,18:33:00,18:33:00,5485,43,,,,17029.38,
1954100,18:33:52,18:33:52,6309,44,,,,17288.68,0
1954100,18:37:39,18:37:39,2281,45,,,,18286.7,0
1954100,18:38:31,18:38:31,6561,46,,,,18513.59,0
1954100,18:41:00,18:41:00,3344,47,,1,,19263.45,
1954110,17:46:00,17:46:00,9953,1,,,1,0,
1954110,17:48:08,17:48:08,725,2,,,,944.11,0
1954110,17:49:26,17:49:26,102,3,,,,1562.98,0
1954110,17:50:40,17:50:40,103,4,,,,2129.92,0
1954110,17:51:43,17:51:43,104,5,,,,2620.18,0
1954110,17:54:00,17:54:00,9490,6,,,,3659.22,
1954110,17:55:20,17:55:20,8418,7,,,,4124.73,0
1954110,17:56:52,17:56:52,795,8,,,,4568.99,0
1954110,17:58:35,17:58:35,10750,9,,,,5033.35,0
1954110,17:59:44,17:59:44,1074,10,,,,5392.7,0
1954110,18:00:19,18:00:19,1075,11,,,,5651.4,0
1954110,18:02:19,18:02:19,1076,12,,,,6451.14,0
1954110,18:03:05,18:03:05,1077,13,,,,6755.59,0
1954110,18:04:34,18:04:34,1078,14,,,,7306.98,0
1954110,18:05:40,18:05:40,1079,15,,,,7676.61,0
1954110,18:06:28,18:06:28,1080,16,,,,7966.84,0
1954110,18:07:16,18:07:16,1081,17,,,,8262.68,0
1954110,18:08:06,18:08:06,1082,18,,,,8579.69,0
1954110,18:09:00,18:09:00,1083,19,,,,8969.11,
1954110,18:10:11,18:10:11,1084,20,,,,9195.49,0
1954110,18:11:44,18:11:44,7243,21,,,,9521.75,0
1954110,18:12:49,18:12:49,1086,22,,,,9798.63,0
1954110,18:13:51,18:13:51,1087,23,,,,10011.94,0
1954110,18:14:41,18:14:41,1088,24,,,,10219.56,0
1954110,18:15:18,18:15:18,1089,25,,,,10411.78,0
1954110,18:16:11,18:16:11,1090,26,,,,10619.16,0
1954110,18:17:07,18:17:07,1091,27,,,,10843.61,0
1954110,18:19:02,18:19:02,1092,28,,,,11292.74,0
1954110,18:21:00,18:21:00,1093,29,,,,11835.9,
1954110,18:21:44,18:21:44,1094,30,,,,12141.34,0
1954110,18:23:00,18:23:00,9642,31,,,,12748.55,
1954110,18:23:48,18:23:48,1095,32,,,,13174.06,0
1954110,18:25:05,18:25:05,1096,33,,,,13659.59,0
1954110,18:25:55,18:25:55,1097,34,,,,14048.38,0
1954110,18:26:39,18:26:39,1098,35,,,,14350.79,0
1954110,18:27:16,18:27:16,1099,36,,,,14586.9,0
1954110,18:28:08,18:28:08,1100,37,,,,14982.88,0
1954110,18:29:12,18:29:12,1101,38,,,,15411.15,0
1954110,18:29:58,18:29:58,1102,39,,,,15740.52,0
1954110,18:30:56,18:30:56,1103,40,,,,16178.44,0
1954110,18:31:48,18:31:48,1104,41,,,,16501.75,0
1954110,18:32:17,18:32:17,9655,42,,,,16743.5,0
1954110,18:33:00,18:33:00,5485,43,,,,17029.38,
1954110,18:33:52,18:33:52,6309,44,,,,17288.68,0
1954110,18:37:39,18:37:39,2281,45,,,,18286.7,0
1954110,18:38:31,18:38:31,6561,46,,,,18513.59,0
1954110,18:41:00,18:41:00,3344,47,,1,,19263.45,
1954120,17:46:00,17:46:00,9953,1,,,1,0,
1954120,17:48:08,17:48:08,725,2,,,,944.11,0
1954120,17:49:26,17:49:26,102,3,,,,1562.98,0
1954120,17:50:40,17:50:40,103,4,,,,2129.92,0
1954120,17:51:43,17:51:43,104,5,,,,2620.18,0
1954120,17:54:00,17:54:00,9490,6,,,,3659.22,
1954120,17:55:20,17:55:20,8418,7,,,,4124.73,0
1954120,17:56:52,17:56:52,795,8,,,,4568.99,0
1954120,17:58:35,17:58:35,10750,9,,,,5033.35,0
1954120,17:59:44,17:59:44,1074,10,,,,5392.7,0
1954120,18:00:19,18:00:19,1075,11,,,,5651.4,0
1954120,18:02:19,18:02:19,1076,12,,,,6451.14,0
1954120,18:03:05,18:03:05,1077,13,,,,6755.59,0
1954120,18:04:34,18:04:34,1078,14,,,,7306.98,0
1954120,18:05:40,18:05:40,1079,15,,,,7676.61,0
1954120,18:06:28,18:06:28,1080,16,,,,7966.84,0
1954120,18:07:16,18:07:16,1081,17,,,,8262.68,0
1954120,18:08:06,18:08:06,1082,18,,,,8579.69,0
1954120,18:09:00,18:09:00,1083,19,,,,8969.11,
1954120,18:10:11,18:10:11,1084,20,,,,9195.49,0
1954120,18:11:44,18:11:44,7243,21,,,,9521.75,0
1954120,18:12:49,18:12:49,1086,22,,,,9798.63,0
1954120,18:13:51,18:13:51,1087,23,,,,10011.94,0
1954120,18:14:41,18:14:41,1088,24,,,,10219.56,0
1954120,18:15:18,18:15:18,1089,25,,,,10411.78,0
1954120,18:16:11,18:16:11,1090,26,,,,10619.16,0
1954120,18:17:07,18:17:07,1091,27,,,,10843.61,0
1954120,18:19:02,18:19:02,1092,28,,,,11292.74,0
1954120,18:21:00,18:21:00,1093,29,,,,11835.9,
1954120,18:21:44,18:21:44,1094,30,,,,12141.34,0
1954120,18:23:00,18:23:00,9642,31,,,,12748.55,
1954120,18:23:48,18:23:48,1095,32,,,,13174.06,0
1954120,18:25:05,18:25:05,1096,33,,,,13659.59,0
1954120,18:25:55,18:25:55,1097,34,,,,14048.38,0
1954120,18:26:39,18:26:39,1098,35,,,,14350.79,0
1954120,18:27:16,18:27:16,1099,36,,,,14586.9,0
1954120,18:28:08,18:28:08,1100,37,,,,14982.88,0
1954120,18:29:12,18:29:12,1101,38,,,,15411.15,0
1954120,18:29:58,18:29:58,1102,39,,,,15740.52,0
1954120,18:30:56,18:30:56,1103,40,,,,16178.44,0
1954120,18:31:48,18:31:48,1104,41,,,,16501.75,0
1954120,18:32:17,18:32:17,9655,42,,,,16743.5,0
1954120,18:33:00,18:33:00,5485,43,,,,17029.38,
1954120,18:33:52,18:33:52,6309,44,,,,17288.68,0
1954120,18:37:39,18:37:39,2281,45,,,,18286.7,0
1954120,18:38:31,18:38:31,6561,46,,,,18513.59,0
1954120,18:41:00,18:41:00,3344,47,,1,,19263.45,
1954130,17:46:00,17:46:00,9953,1,,,1,0,
1954130,17:48:08,17:48:08,725,2,,,,944.11,0
1954130,17:49:26,17:49:26,102,3,,,,1562.98,0
1954130,17:50:40,17:50:40,103,4,,,,2129.92,0
1954130,17:51:43,17:51:43,104,5,,,,2620.18,0
1954130,17:54:00,17:54:00,9490,6,,,,3659.22,
1954130,17:55:20,17:55:20,8418,7,,,,4124.73,0
1954130,17:56:52,17:56:52,795,8,,,,4568.99,0
1954130,17:58:35,17:58:35,10750,9,,,,5033.35,0
1954130,17:59:44,17:59:44,1074,10,,,,5392.7,0
1954130,18:00:19,18:00:19,1075,11,,,,5651.4,0
1954130,18:02:19,18:02:19,1076,12,,,,6451.14,0
1954130,18:03:05,18:03:05,1077,13,,,,6755.59,0
1954130,18:04:34,18:04:34,1078,14,,,,7306.98,0
1954130,18:05:40,18:05:40,1079,15,,,,7676.61,0
1954130,18:06:28,18:06:28,1080,16,,,,7966.84,0
1954130,18:07:16,18:07:16,1081,17,,,,8262.68,0
1954130,18:08:06,18:08:06,1082,18,,,,8579.69,0
1954130,18:09:00,18:09:00,1083,19,,,,8969.11,
1954130,18:10:11,18:10:11,1084,20,,,,9195.49,0
1954130,18:11:44,18:11:44,7243,21,,,,9521.75,0
1954130,18:12:49,18:12:49,1086,22,,,,9798.63,0
1954130,18:13:51,18:13:51,1087,23,,,,10011.94,0
1954130,18:14:41,18:14:41,1088,24,,,,10219.56,0
1954130,18:15:18,18:15:18,1089,25,,,,10411.78,0
1954130,18:16:11,18:16:11,1090,26,,,,10619.16,0
1954130,18:17:07,18:17:07,1091,27,,,,10843.61,0
1954130,18:19:02,18:19:02,1092,28,,,,11292.74,0
1954130,18:21:00,18:21:00,1093,29,,,,11835.9,
1954130,18:21:44,18:21:44,1094,30,,,,12141.34,0
1954130,18:23:00,18:23:00,9642,31,,,,12748.55,
1954130,18:23:48,18:23:48,1095,32,,,,13174.06,0
1954130,18:25:05,18:25:05,1096,33,,,,13659.59,0
1954130,18:25:55,18:25:55,1097,34,,,,14048.38,0
1954130,18:26:39,18:26:39,1098,35,,,,14350.79,0
1954130,18:27:16,18:27:16,1099,36,,,,14586.9,0
1954130,18:28:08,18:28:08,1100,37,,,,14982.88,0
1954130,18:29:12,18:29:12,1101,38,,,,15411.15,0
1954130,18:29:58,18:29:58,1102,39,,,,15740.52,0
1954130,18:30:56,18:30:56,1103,40,,,,16178.44,0
1954130,18:31:48,18:31:48,1104,41,,,,16501.75,0
1954130,18:32:17,18:32:17,9655,42,,,,16743.5,0
1954130,18:33:00,18:33:00,5485,43,,,,17029.38,
1954130,18:33:52,18:33:52,6309,44,,,,17288.68,0
1954130,18:37:39,18:37:39,2281,45,,,,18286.7,0
1954130,18:38:31,18:38:31,6561,46,,,,18513.59,0
1954130,18:41:00,18:41:00,3344,47,,1,,19263.45,
19625070,09:46:00,09:46:00,9953,1,,,1,0,
19625070,09:47:20,09:47:20,725,2,,,,944.11,0
19625070,09:48:09,09:48:09,102,3,,,,1562.98,0
19625070,09:48:55,09:48:55,103,4,,,,2129.92,0
19625070,09:49:34,09:49:34,104,5,,,,2620.18,0
19625070,09:51:00,09:51:00,9490,6,,,,3659.22,
19625070,09:51:53,09:51:53,8418,7,,,,4124.73,0
19625070,09:52:54,09:52:54,795,8,,,,4568.99,0
19625070,09:54:03,09:54:03,10750,9,,,,5033.35,0
19625070,09:54:49,09:54:49,1074,10,,,,5392.7,0
19625070,09:55:12,09:55:12,1075,11,,,,5651.4,0
19625070,09:56:33,09:56:33,1076,12,,,,6451.14,0
19625070,09:57:03,09:57:03,1077,13,,,,6755.59,0
19625070,09:58:03,09:58:03,1078,14,,,,7306.98,0
19625070,09:58:47,09:58:47,1079,15,,,,7676.61,0
19625070,09:59:19,09:59:19,1080,16,,,,7966.84,0
19625070,09:59:50,09:59:50,1081,17,,,,8262.68,0
19625070,10:00:24,10:00:24,1082,18,,,,8579.69,0
19625070,10:01:00,10:01:00,1083,19,,,,8969.11,
19625070,10:01:54,10:01:54,1084,20,,,,9195.49,0
19625070,10:03:05,10:03:05,7243,21,,,,9521.75,0
19625070,10:03:55,10:03:55,1086,22,,,,9798.63,0
19625070,10:04:42,10:04:42,1087,23,,,,10011.94,0
19625070,10:05:20,10:05:20,1088,24,,,,10219.56,0
19625070,10:05:48,10:05:48,1089,25,,,,10411.78,0
19625070,10:06:29,10:06:29,1090,26,,,,10619.16,0
19625070,10:07:11,10:07:11,1091,27,,,,10843.61,0
19625070,10:08:39,10:08:39,1092,28,,,,11292.74,0
19625070,10:10:18,10:10:18,1093,29,,,,11835.89,0
19625070,10:13:00,10:13:00,9642,30,,,,12707.59,
19625070,10:13:47,10:13:47,1095,31,,,,13142.07,0
19625070,10:15:01,10:15:01,1096,32,,,,13626.07,0
19625070,10:15:46,10:15:46,1097,33,,,,14031.64,0
19625070,10:16:19,10:16:19,1098,34,,,,14334.05,0
19625070,10:16:46,10:16:46,1099,35,,,,14570.16,0
19625070,10:17:25,10:17:25,1100,36,,,,14966.14,0
19625070,10:18:12,10:18:12,1101,37,,,,15394.41,0
19625070,10:18:46,10:18:46,1102,38,,,,15723.78,0
19625070,10:19:29,10:19:29,1103,39,,,,16161.7,0
19625070,10:20:08,10:20:08,1104,40,,,,16485.01,0
19625070,10:20:28,10:20:28,9655,41,,,,16727.1,0
19625070,10:21:00,10:21:00,5485,42,,,,17012.98,
19625070,10:21:50,10:21:50,6309,43,,,,17272.28,0
19625070,10:25:31,10:25:31,2281,44,,,,18270.3,0
19625070,10:26:21,10:26:21,6561,45,,,,18497.19,0
19625070,10:29:00,10:29:00,3344,46,,1,,19256.33,
19927010,14:42:00,14:42:00,9953,1,,,1,0,
19927010,14:43:20,14:43:20,725,2,,,,944.11,0
19927010,14:44:09,14:44:09,102,3,,,,1562.98,0
19927010,14:44:55,14:44:55,103,4,,,,2129.92,0
19927010,14:45:34,14:45:34,104,5,,,,2620.18,0
19927010,14:47:00,14:47:00,9490,6,,,,3659.22,
19927010,14:47:59,14:47:59,8418,7,,,,4124.73,0
19927010,14:49:06,14:49:06,795,8,,,,4568.99,0
19927010,14:50:22,14:50:22,10750,9,,,,5033.35,0
19927010,14:51:12,14:51:12,1074,10,,,,5392.7,0
19927010,14:51:38,14:51:38,1075,11,,,,5651.4,0
19927010,14:53:06,14:53:06,1076,12,,,,6451.14,0
19927010,14:53:39,14:53:39,1077,13,,,,6755.59,0
19927010,14:54:45,14:54:45,1078,14,,,,7306.98,0
19927010,14:55:34,14:55:34,1079,15,,,,7676.61,0
19927010,14:56:08,14:56:08,1080,16,,,,7966.84,0
19927010,14:56:43,14:56:43,1081,17,,,,8262.68,0
19927010,14:57:20,14:57:20,1082,18,,,,8579.69,0
19927010,14:58:00,14:58:00,1083,19,,,,8969.11,
19927010,14:58:59,14:58:59,1084,20,,,,9195.49,0
19927010,15:00:15,15:00:15,7243,21,,,,9521.75,0
19927010,15:01:09,15:01:09,1086,22,,,,9798.63,0
19927010,15:02:01,15:02:01,1087,23,,,,10011.94,0
19927010,15:02:42,15:02:42,1088,24,,,,10219.56,0
19927010,15:03:13,15:03:13,1089,25,,,,10411.78,0
19927010,15:03:56,15:03:56,1090,26,,,,10619.16,0
19927010,15:04:42,15:04:42,1091,27,,,,10843.61,0
19927010,15:06:17,15:06:17,1092,28,,,,11292.74,0
19927010,15:08:05,15:08:05,1093,29,,,,11835.89,0
19927010,15:11:00,15:11:00,9642,30,,,,12707.59,
19927010,15:11:47,15:11:47,1095,31,,,,13142.07,0
19927010,15:13:01,15:13:01,1096,32,,,,13626.07,0
19927010,15:13:46,15:13:46,1097,33,,,,14031.64,0
19927010,15:14:19,15:14:19,1098,34,,,,14334.05,0
19927010,15:14:46,15:14:46,1099,35,,,,14570.16,0
19927010,15:15:25,15:15:25,1100,36,,,,14966.14,0
19927010,15:16:12,15:16:12,1101,37,,,,15394.41,0
19927010,15:16:46,15:16:46,1102,38,,,,15723.78,0
19927010,15:17:29,15:17:29,1103,39,,,,16161.7,0
19927010,15:18:08,15:18:08,1104,40,,,,16485.01,0
19927010,15:18:28,15:18:28,9655,41,,,,16727.1,0
19927010,15:19:00,15:19:00,5485,42,,,,17012.98,
19927010,15:19:50,15:19:50,6309,43,,,,17272.28,0
19927010,15:23:31,15:23:31,2281,44,,,,18270.3,0
19927010,15:24:21,15:24:21,6561,45,,,,18497.19,0
19927010,15:27:00,15:27:00,3344,46,,1,,19256.33,
2000090,16:01:00,16:01:00,9953,1,,,1,0,
2000090,16:03:08,16:03:08,725,2,,,,944.11,0
2000090,16:04:26,16:04:26,102,3,,,,1562.98,0
2000090,16:05:40,16:05:40,103,4,,,,2129.92,0
2000090,16:06:43,16:06:43,104,5,,,,2620.18,0
2000090,16:09:00,16:09:00,9490,6,,,,3659.22,
2000090,16:10:47,16:10:47,8418,7,,,,4124.73,0
2000090,16:12:49,16:12:49,795,8,,,,4568.99,0
2000090,16:15:07,16:15:07,10750,9,,,,5033.35,0
2000090,16:16:38,16:16:38,1074,10,,,,5392.7,0
2000090,16:17:25,16:17:25,1075,11,,,,5651.4,0
2000090,16:20:06,16:20:06,1076,12,,,,6451.14,0
2000090,16:21:07,16:21:07,1077,13,,,,6755.59,0
2000090,16:23:06,16:23:06,1078,14,,,,7306.98,0
2000090,16:24:34,16:24:34,1079,15,,,,7676.61,0
2000090,16:25:38,16:25:38,1080,16,,,,7966.84,0
2000090,16:26:41,16:26:41,1081,17,,,,8262.68,0
2000090,16:27:48,16:27:48,1082,18,,,,8579.69,0
2000090,16:29:00,16:29:00,1083,19,,,,8969.11,
2000090,16:30:11,16:30:11,1084,20,,,,9195.49,0
2000090,16:31:44,16:31:44,7243,21,,,,9521.75,0
2000090,16:32:49,16:32:49,1086,22,,,,9798.63,0
2000090,16:33:51,16:33:51,1087,23,,,,10011.94,0
2000090,16:34:41,16:34:41,1088,24,,,,10219.56,0
2000090,16:35:18,16:35:18,1089,25,,,,10411.78,0
2000090,16:36:11,16:36:11,1090,26,,,,10619.16,0
2000090,16:37:07,16:37:07,1091,27,,,,10843.61,0
2000090,16:39:02,16:39:02,1092,28,,,,11292.74,0
2000090,16:41:00,16:41:00,1093,29,,,,11835.9,
2000090,16:42:29,16:42:29,1094,30,,,,12141.34,0
2000090,16:45:00,16:45:00,9642,31,,,,12748.55,
2000090,16:45:48,16:45:48,1095,32,,,,13174.06,0
2000090,16:47:05,16:47:05,1096,33,,,,13659.59,0
2000090,16:47:55,16:47:55,1097,34,,,,14048.38,0
2000090,16:48:39,16:48:39,1098,35,,,,14350.79,0
2000090,16:49:16,16:49:16,1099,36,,,,14586.9,0
2000090,16:50:08,16:50:08,1100,37,,,,14982.88,0
2000090,16:51:12,16:51:12,1101,38,,,,15411.15,0
2000090,16:51:58,16:51:58,1102,39,,,,15740.52,0
2000090,16:52:56,16:52:56,1103,40,,,,16178.44,0
2000090,16:53:48,16:53:48,1104,41,,,,16501.75,0
2000090,16:54:17,16:54:17,9655,42,,,,16743.5,0
2000090,16:55:00,16:55:00,5485,43,,,,17029.38,
2000090,16:55:52,16:55:52,6309,44,,,,17288.68,0
2000090,16:59:39,16:59:39,2281,45,,,,18286.7,0
2000090,17:00:31,17:00:31,6561,46,,,,18513.59,0
2000090,17:03:00,17:03:00,3344,47,,1,,19263.45,
2000100,16:01:00,16:01:00,9953,1,,,1,0,
2000100,16:03:08,16:03:08,725,2,,,,944.11,0
2000100,16:04:26,16:04:26,102,3,,,,1562.98,0
2000100,16:05:40,16:05:40,103,4,,,,2129.92,0
2000100,16:06:43,16:06:43,104,5,,,,2620.18,0
2000100,16:09:00,16:09:00,9490,6,,,,3659.22,
2000100,16:10:47,16:10:47,8418,7,,,,4124.73,0
2000100,16:12:49,16:12:49,795,8,,,,4568.99,0
2000100,16:15:07,16:15:07,10750,9,,,,5033.35,0
2000100,16:16:38,16:16:38,1074,10,,,,5392.7,0
2000100,16:17:25,16:17:25,1075,11,,,,5651.4,0
2000100,16:20:06,16:20:06,1076,12,,,,6451.14,0
2000100,16:21:07,16:21:07,1077,13,,,,6755.59,0
2000100,16:23:06,16:23:06,1078,14,,,,7306.98,0
2000100,16:24:34,16:24:34,1079,15,,,,7676.61,0
2000100,16:25:38,16:25:38,1080,16,,,,7966.84,0
2000100,16:26:41,16:26:41,1081,17,,,,8262.68,0
2000100,16:27:48,16:27:48,1082,18,,,,8579.69,0
2000100,16:29:00,16:29:00,1083,19,,,,8969.11,
2000100,16:30:11,16:30:11,1084,20,,,,9195.49,0
2000100,16:31:44,16:31:44,7243,21,,,,9521.75,0
2000100,16:32:49,16:32:49,1086,22,,,,9798.63,0
2000100,16:33:51,16:33:51,1087,23,,,,10011.94,0
2000100,16:34:41,16:34:41,1088,24,,,,10219.56,0
2000100,16:35:18,16:35:18,1089,25,,,,10411.78,0
2000100,16:36:11,16:36:11,1090,26,,,,10619.16,0
2000100,16:37:07,16:37:07,1091,27,,,,10843.61,0
2000100,16:39:02,16:39:02,1092,28,,,,11292.74,0
2000100,16:41:00,16:41:00,1093,29,,,,11835.9,
2000100,16:42:29,16:42:29,1094,30,,,,12141.34,0
2000100,16:45:00,16:45:00,9642,31,,,,12748.55,
2000100,16:45:48,16:45:48,1095,32,,,,13174.06,0
2000100,16:47:05,16:47:05,1096,33,,,,13659.59,0
2000100,16:47:55,16:47:55,1097,34,,,,14048.38,0
2000100,16:48:39,16:48:39,1098,35,,,,14350.79,0
2000100,16:49:16,16:49:16,1099,36,,,,14586.9,0
2000100,16:50:08,16:50:08,1100,37,,,,14982.88,0
2000100,16:51:12,16:51:12,1101,38,,,,15411.15,0
2000100,16:51:58,16:51:58,1102,39,,,,15740.52,0
2000100,16:52:56,16:52:56,1103,40,,,,16178.44,0
2000100,16:53:48,16:53:48,1104,41,,,,16501.75,0
2000100,16:54:17,16:54:17,9655,42,,,,16743.5,0
2000100,16:55:00,16:55:00,5485,43,,,,17029.38,
2000100,16:55:52,16:55:52,6309,44,,,,17288.68,0
2000100,16:59:39,16:59:39,2281,45,,,,18286.7,0
2000100,17:00:31,17:00:31,6561,46,,,,18513.59,0
2000100,17:03:00,17:03:00,3344,47,,1,,19263.45,
2000110,16:01:00,16:01:00,9953,1,,,1,0,
2000110,16:03:08,16:03:08,725,2,,,,944.11,0
2000110,16:04:26,16:04:26,102,3,,,,1562.98,0
2000110,16:05:40,16:05:40,103,4,,,,2129.92,0
2000110,16:06:43,16:06:43,104,5,,,,2620.18,0
2000110,16:09:00,16:09:00,9490,6,,,,3659.22,
2000110,16:10:47,16:10:47,8418,7,,,,4124.73,0
2000110,16:12:49,16:12:49,795,8,,,,4568.99,0
2000110,16:15:07,16:15:07,10750,9,,,,5033.35,0
2000110,16:16:38,16:16:38,1074,10,,,,5392.7,0
2000110,16:17:25,16:17:25,1075,11,,,,5651.4,0
2000110,16:20:06,16:20:06,1076,12,,,,6451.14,0
2000110,16:21:07,16:21:07,1077,13,,,,6755.59,0
2000110,16:23:06,16:23:06,1078,14,,,,7306.98,0
2000110,16:24:34,16:24:34,1079,15,,,,7676.61,0
2000110,16:25:38,16:25:38,1080,16,,,,7966.84,0
2000110,16:26:41,16:26:41,1081,17,,,,8262.68,0
2000110,16:27:48,16:27:48,1082,18,,,,8579.69,0
2000110,16:29:00,16:29:00,1083,19,,,,8969.11,
2000110,16:30:11,16:30:11,1084,20,,,,9195.49,0
2000110,16:31:44,16:31:44,7243,21,,,,9521.75,0
2000110,16:32:49,16:32:49,1086,22,,,,9798.63,0
2000110,16:33:51,16:33:51,1087,23,,,,10011.94,0
2000110,16:34:41,16:34:41,1088,24,,,,10219.56,0
2000110,16:35:18,16:35:18,1089,25,,,,10411.78,0
2000110,16:36:11,16:36:11,1090,26,,,,10619.16,0
2000110,16:37:07,16:37:07,1091,27,,,,10843.61,0
2000110,16:39:02,16:39:02,1092,28,,,,11292.74,0
2000110,16:41:00,16:41:00,1093,29,,,,11835.9,
2000110,16:42:29,16:42:29,1094,30,,,,12141.34,0
2000110,16:45:00,16:45:00,9642,31,,,,12748.55,
2000110,16:45:48,16:45:48,1095,32,,,,13174.06,0
2000110,16:47:05,16:47:05,1096,33,,,,13659.59,0
2000110,16:47:55,16:47:55,1097,34,,,,14048.38,0
2000110,16:48:39,16:48:39,1098,35,,,,14350.79,0
2000110,16:49:16,16:49:16,1099,36,,,,14586.9,0
2000110,16:50:08,16:50:08,1100,37,,,,14982.88,0
2000110,16:51:12,16:51:12,1101,38,,,,15411.15,0
2000110,16:51:58,16:51:58,1102,39,,,,15740.52,0
2000110,16:52:56,16:52:56,1103,40,,,,16178.44,0
2000110,16:53:48,16:53:48,1104,41,,,,16501.75,0
2000110,16:54:17,16:54:17,9655,42,,,,16743.5,0
2000110,16:55:00,16:55:00,5485,43,,,,17029.38,
2000110,16:55:52,16:55:52,6309,44,,,,17288.68,0
2000110,16:59:39,16:59:39,2281,45,,,,18286.7,0
2000110,17:00:31,17:00:31,6561,46,,,,18513.59,0
2000110,17:03:00,17:03:00,3344,47,,1,,19263.45,
2000120,16:01:00,16:01:00,9953,1,,,1,0,
2000120,16:03:08,16:03:08,725,2,,,,944.11,0
2000120,16:04:26,16:04:26,102,3,,,,1562.98,0
2000120,16:05:40,16:05:40,103,4,,,,2129.92,0
2000120,16:06:43,16:06:43,104,5,,,,2620.18,0
2000120,16:09:00,16:09:00,9490,6,,,,3659.22,
2000120,16:10:47,16:10:47,8418,7,,,,4124.73,0
2000120,16:12:49,16:12:49,795,8,,,,4568.99,0
2000120,16:15:07,16:15:07,10750,9,,,,5033.35,0
2000120,16:16:38,16:16:38,1074,10,,,,5392.7,0
2000120,16:17:25,16:17:25,1075,11,,,,5651.4,0
2000120,16:20:06,16:20:06,1076,12,,,,6451.14,0
2000120,16:21:07,16:21:07,1077,13,,,,6755.59,0
2000120,16:23:06,16:23:06,1078,14,,,,7306.98,0
2000120,16:24:34,16:24:34,1079,15,,,,7676.61,0
2000120,16:25:38,16:25:38,1080,16,,,,7966.84,0
2000120,16:26:41,16:26:41,1081,17,,,,8262.68,0
2000120,16:27:48,16:27:48,1082,18,,,,8579.69,0
2000120,16:29:00,16:29:00,1083,19,,,,8969.11,
2000120,16:30:11,16:30:11,1084,20,,,,9195.49,0
2000120,16:31:44,16:31:44,7243,21,,,,9521.75,0
2000120,16:32:49,16:32:49,1086,22,,,,9798.63,0
2000120,16:33:51,16:33:51,1087,23,,,,10011.94,0
2000120,16:34:41,16:34:41,1088,24,,,,10219.56,0
2000120,16:35:18,16:35:18,1089,25,,,,10411.78,0
2000120,16:36:11,16:36:11,1090,26,,,,10619.16,0
2000120,16:37:07,16:37:07,1091,27,,,,10843.61,0
2000120,16:39:02,16:39:02,1092,28,,,,11292.74,0
2000120,16:41:00,16:41:00,1093,29,,,,11835.9,
2000120,16:42:29,16:42:29,1094,30,,,,12141.34,0
2000120,16:45:00,16:45:00,9642,31,,,,12748.55,
2000120,16:45:48,16:45:48,1095,32,,,,13174.06,0
2000120,16:47:05,16:47:05,1096,33,,,,13659.59,0
2000120,16:47:55,16:47:55,1097,34,,,,14048.38,0
2000120,16:48:39,16:48:39,1098,35,,,,14350.79,0
2000120,16:49:16,16:49:16,1099,36,,,,14586.9,0
2000120,16:50:08,16:50:08,1100,37,,,,14982.88,0
2000120,16:51:12,16:51:12,1101,38,,,,15411.15,0
2000120,16:51:58,16:51:58,1102,39,,,,15740.52,0
2000120,16:52:56,16:52:56,1103,40,,,,16178.44,0
2000120,16:53:48,16:53:48,1104,41,,,,16501.75,0
2000120,16:54:17,16:54:17,9655,42,,,,16743.5,0
2000120,16:55:00,16:55:00,5485,43,,,,17029.38,
2000120,16:55:52,16:55:52,6309,44,,,,17288.68,0
2000120,16:59:39,16:59:39,2281,45,,,,18286.7,0
2000120,17:00:31,17:00:31,6561,46,,,,18513.59,0
2000120,17:03:00,17:03:00,3344,47,,1,,19263.45,
2000130,16:01:00,16:01:00,9953,1,,,1,0,
2000130,16:03:08,16:03:08,725,2,,,,944.11,0
2000130,16:04:26,16:04:26,102,3,,,,1562.98,0
2000130,16:05:40,16:05:40,103,4,,,,2129.92,0
2000130,16:06:43,16:06:43,104,5,,,,2620.18,0
2000130,16:09:00,16:09:00,9490,6,,,,3659.22,
2000130,16:10:47,16:10:47,8418,7,,,,4124.73,0
2000130,16:12:49,16:12:49,795,8,,,,4568.99,0
2000130,16:15:07,16:15:07,10750,9,,,,5033.35,0
2000130,16:16:38,16:16:38,1074,10,,,,5392.7,0
2000130,16:17:25,16:17:25,1075,11,,,,5651.4,0
2000130,16:20:06,16:20:06,1076,12,,,,6451.14,0
2000130,16:21:07,16:21:07,1077,13,,,,6755.59,0
2000130,16:23:06,16:23:06,1078,14,,,,7306.98,0
2000130,16:24:34,16:24:34,1079,15,,,,7676.61,0
2000130,16:25:38,16:25:38,1080,16,,,,7966.84,0
2000130,16:26:41,16:26:41,1081,17,,,,8262.68,0
2000130,16:27:48,16:27:48,1082,18,,,,8579.69,0
2000130,16:29:00,16:29:00,1083,19,,,,8969.11,
2000130,16:30:11,16:30:11,1084,20,,,,9195.49,0
2000130,16:31:44,16:31:44,7243,21,,,,9521.75,0
2000130,16:32:49,16:32:49,1086,22,,,,9798.63,0
2000130,16:33:51,16:33:51,1087,23,,,,10011.94,0
2000130,16:34:41,16:34:41,1088,24,,,,10219.56,0
2000130,16:35:18,16:35:18,1089,25,,,,10411.78,0
2000130,16:36:11,16:36:11,1090,26,,,,10619.16,0
2000130,16:37:07,16:37:07,1091,27,,,,10843.61,0
2000130,16:39:02,16:39:02,1092,28,,,,11292.74,0
2000130,16:41:00,16:41:00,1093,29,,,,11835.9,
2000130,16:42:29,16:42:29,1094,30,,,,12141.34,0
2000130,16:45:00,16:45:00,9642,31,,,,12748.55,
2000130,16:45:48,16:45:48,1095,32,,,,13174.06,0
2000130,16:47:05,16:47:05,1096,33,,,,13659.59,0
2000130,16:47:55,16:47:55,1097,34,,,,14048.38,0
2000130,16:48:39,16:48:39,1098,35,,,,14350.79,0
2000130,16:49:16,16:49:16,1099,36,,,,14586.9,0
2000130,16:50:08,16:50:08,1100,37,,,,14982.88,0
2000130,16:51:12,16:51:12,1101,38,,,,15411.15,0
2000130,16:51:58,16:51:58,1102,39,,,,15740.52,0
2000130,16:52:56,16:52:56,1103,40,,,,16178.44,0
2000130,16:53:48,16:53:48,1104,41,,,,16501.75,0
2000130,16:54:17,16:54:17,9655,42,,,,16743.5,0
2000130,16:55:00,16:55:00,5485,43,,,,17029.38,
2000130,16:55:52,16:55:52,6309,44,,,,17288.68,0
2000130,16:59:39,16:59:39,2281,45,,,,18286.7,0
2000130,17:00:31,17:00:31,6561,46,,,,18513.59,0
2000130,17:03:00,17:03:00,3344,47,,1,,19263.45,
20118070,10:47:00,10:47:00,9953,1,,,1,0,
20118070,10:48:20,10:48:20,725,2,,,,944.11,0
20118070,10:49:09,10:49:09,102,3,,,,1562.98,0
20118070,10:49:55,10:49:55,103,4,,,,2129.92,0
20118070,10:50:34,10:50:34,104,5,,,,2620.18,0
20118070,10:52:00,10:52:00,9490,6,,,,3659.22,
20118070,10:52:59,10:52:59,8418,7,,,,4124.73,0
20118070,10:54:06,10:54:06,795,8,,,,4568.99,0
20118070,10:55:22,10:55:22,10750,9,,,,5033.35,0
20118070,10:56:12,10:56:12,1074,10,,,,5392.7,0
20118070,10:56:38,10:56:38,1075,11,,,,5651.4,0
20118070,10:58:06,10:58:06,1076,12,,,,6451.14,0
20118070,10:58:39,10:58:39,1077,13,,,,6755.59,0
20118070,10:59:45,10:59:45,1078,14,,,,7306.98,0
20118070,11:00:34,11:00:34,1079,15,,,,7676.61,0
20118070,11:01:08,11:01:08,1080,16,,,,7966.84,0
20118070,11:01:43,11:01:43,1081,17,,,,8262.68,0
20118070,11:02:20,11:02:20,1082,18,,,,8579.69,0
20118070,11:03:00,11:03:00,1083,19,,,,8969.11,
20118070,11:03:59,11:03:59,1084,20,,,,9195.49,0
20118070,11:05:15,11:05:15,7243,21,,,,9521.75,0
20118070,11:06:09,11:06:09,1086,22,,,,9798.63,0
20118070,11:07:01,11:07:01,1087,23,,,,10011.94,0
20118070,11:07:42,11:07:42,1088,24,,,,10219.56,0
20118070,11:08:13,11:08:13,1089,25,,,,10411.78,0
20118070,11:08:56,11:08:56,1090,26,,,,10619.16,0
20118070,11:09:42,11:09:42,1091,27,,,,10843.61,0
20118070,11:11:17,11:11:17,1092,28,,,,11292.74,0
20118070,11:13:05,11:13:05,1093,29,,,,11835.89,0
20118070,11:16:00,11:16:00,9642,30,,,,12707.59,
20118070,11:16:47,11:16:47,1095,31,,,,13142.07,0
20118070,11:18:01,11:18:01,1096,32,,,,13626.07,0
20118070,11:18:46,11:18:46,1097,33,,,,14031.64,0
20118070,11:19:19,11:19:19,1098,34,,,,14334.05,0
20118070,11:19:46,11:19:46,1099,35,,,,14570.16,0
20118070,11:20:25,11:20:25,1100,36,,,,14966.14,0
20118070,11:21:12,11:21:12,1101,37,,,,15394.41,0
20118070,11:21:46,11:21:46,1102,38,,,,15723.78,0
20118070,11:22:29,11:22:29,1103,39,,,,16161.7,0
20118070,11:23:08,11:23:08,1104,40,,,,16485.01,0
20118070,11:23:28,11:23:28,9655,41,,,,16727.1,0
20118070,11:24:00,11:24:00,5485,42,,,,17012.98,
20118070,11:24:50,11:24:50,6309,43,,,,17272.28,0
20118070,11:28:31,11:28:31,2281,44,,,,18270.3,0
20118070,11:29:21,11:29:21,6561,45,,,,18497.19,0
20118070,11:32:00,11:32:00,3344,46,,1,,19256.33,
20130010,15:42:00,15:42:00,9953,1,,,1,0,
20130010,15:43:20,15:43:20,725,2,,,,944.11,0
20130010,15:44:09,15:44:09,102,3,,,,1562.98,0
20130010,15:44:55,15:44:55,103,4,,,,2129.92,0
20130010,15:45:34,15:45:34,104,5,,,,2620.18,0
20130010,15:47:00,15:47:00,9490,6,,,,3659.22,
20130010,15:47:59,15:47:59,8418,7,,,,4124.73,0
20130010,15:49:06,15:49:06,795,8,,,,4568.99,0
20130010,15:50:22,15:50:22,10750,9,,,,5033.35,0
20130010,15:51:12,15:51:12,1074,10,,,,5392.7,0
20130010,15:51:38,15:51:38,1075,11,,,,5651.4,0
20130010,15:53:06,15:53:06,1076,12,,,,6451.14,0
20130010,15:53:39,15:53:39,1077,13,,,,6755.59,0
20130010,15:54:45,15:54:45,1078,14,,,,7306.98,0
20130010,15:55:34,15:55:34,1079,15,,,,7676.61,0
20130010,15:56:08,15:56:08,1080,16,,,,7966.84,0
20130010,15:56:43,15:56:43,1081,17,,,,8262.68,0
20130010,15:57:20,15:57:20,1082,18,,,,8579.69,0
20130010,15:58:00,15:58:00,1083,19,,,,8969.11,
20130010,15:58:59,15:58:59,1084,20,,,,9195.49,0
20130010,16:00:15,16:00:15,7243,21,,,,9521.75,0
20130010,16:01:09,16:01:09,1086,22,,,,9798.63,0
20130010,16:02:01,16:02:01,1087,23,,,,10011.94,0
20130010,16:02:42,16:02:42,1088,24,,,,10219.56,0
20130010,16:03:13,16:03:13,1089,25,,,,10411.78,0
20130010,16:03:56,16:03:56,1090,26,,,,10619.16,0
20130010,16:04:42,16:04:42,1091,27,,,,10843.61,0
20130010,16:06:17,16:06:17,1092,28,,,,11292.74,0
20130010,16:08:05,16:08:05,1093,29,,,,11835.89,0
20130010,16:11:00,16:11:00,9642,30,,,,12707.59,
20130010,16:11:47,16:11:47,1095,31,,,,13142.07,0
20130010,16:13:01,16:13:01,1096,32,,,,13626.07,0
20130010,16:13:46,16:13:46,1097,33,,,,14031.64,0
20130010,16:14:19,16:14:19,1098,34,,,,14334.05,0
20130010,16:14:46,16:14:46,1099,35,,,,14570.16,0
20130010,16:15:25,16:15:25,1100,36,,,,14966.14,0
20130010,16:16:12,16:16:12,1101,37,,,,15394.41,0
20130010,16:16:46,16:16:46,1102,38,,,,15723.78,0
20130010,16:17:29,16:17:29,1103,39,,,,16161.7,0
20130010,16:18:08,16:18:08,1104,40,,,,16485.01,0
20130010,16:18:28,16:18:28,9655,41,,,,16727.1,0
20130010,16:19:00,16:19:00,5485,42,,,,17012.98,
20130010,16:19:50,16:19:50,6309,43,,,,17272.28,0
20130010,16:23:31,16:23:31,2281,44,,,,18270.3,0
20130010,16:24:21,16:24:21,6561,45,,,,18497.19,0
20130010,16:27:00,16:27:00,3344,46,,1,,19256.33,
20200090,14:31:00,14:31:00,9953,1,,,1,0,
20200090,14:33:08,14:33:08,725,2,,,,944.11,0
20200090,14:34:26,14:34:26,102,3,,,,1562.98,0
20200090,14:35:40,14:35:40,103,4,,,,2129.92,0
20200090,14:36:43,14:36:43,104,5,,,,2620.18,0
20200090,14:39:00,14:39:00,9490,6,,,,3659.22,
20200090,14:40:26,14:40:26,8418,7,,,,4124.73,0
20200090,14:42:03,14:42:03,795,8,,,,4568.99,0
20200090,14:43:54,14:43:54,10750,9,,,,5033.35,0
20200090,14:45:07,14:45:07,1074,10,,,,5392.7,0
20200090,14:45:44,14:45:44,1075,11,,,,5651.4,0
20200090,14:47:53,14:47:53,1076,12,,,,6451.14,0
20200090,14:48:41,14:48:41,1077,13,,,,6755.59,0
20200090,14:50:16,14:50:16,1078,14,,,,7306.98,0
20200090,14:51:27,14:51:27,1079,15,,,,7676.61,0
20200090,14:52:18,14:52:18,1080,16,,,,7966.84,0
20200090,14:53:09,14:53:09,1081,17,,,,8262.68,0
20200090,14:54:02,14:54:02,1082,18,,,,8579.69,0
20200090,14:55:00,14:55:00,1083,19,,,,8969.11,
20200090,14:56:11,14:56:11,1084,20,,,,9195.49,0
20200090,14:57:44,14:57:44,7243,21,,,,9521.75,0
20200090,14:58:49,14:58:49,1086,22,,,,9798.63,0
20200090,14:59:51,14:59:51,1087,23,,,,10011.94,0
20200090,15:00:41,15:00:41,1088,24,,,,10219.56,0
20200090,15:01:18,15:01:18,1089,25,,,,10411.78,0
20200090,15:02:11,15:02:11,1090,26,,,,10619.16,0
20200090,15:03:07,15:03:07,1091,27,,,,10843.61,0
20200090,15:05:02,15:05:02,1092,28,,,,11292.74,0
20200090,15:07:00,15:07:00,1093,29,,,,11835.9,
20200090,15:08:06,15:08:06,1094,30,,,,12141.34,0
20200090,15:10:00,15:10:00,9642,31,,,,12748.55,
20200090,15:10:48,15:10:48,1095,32,,,,13174.06,0
20200090,15:12:05,15:12:05,1096,33,,,,13659.59,0
20200090,15:12:55,15:12:55,1097,34,,,,14048.38,0
20200090,15:13:39,15:13:39,1098,35,,,,14350.79,0
20200090,15:14:16,15:14:16,1099,36,,,,14586.9,0
20200090,15:15:08,15:15:08,1100,37,,,,14982.88,0
20200090,15:16:12,15:16:12,1101,38,,,,15411.15,0
20200090,15:16:58,15:16:58,1102,39,,,,15740.52,0
20200090,15:17:56,15:17:56,1103,40,,,,16178.44,0
20200090,15:18:48,15:18:48,1104,41,,,,16501.75,0
20200090,15:19:17,15:19:17,9655,42,,,,16743.5,0
20200090,15:20:00,15:20:00,5485,43,,,,17029.38,
20200090,15:20:52,15:20:52,6309,44,,,,17288.68,0
20200090,15:24:39,15:24:39,2281,45,,,,18286.7,0
20200090,15:25:31,15:25:31,6561,46,,,,18513.59,0
20200090,15:28:00,15:28:00,3344,47,,1,,19263.45,
20200100,14:31:00,14:31:00,9953,1,,,1,0,
20200100,14:33:08,14:33:08,725,2,,,,944.11,0
20200100,14:34:26,14:34:26,102,3,,,,1562.98,0
20200100,14:35:40,14:35:40,103,4,,,,2129.92,0
20200100,14:36:43,14:36:43,104,5,,,,2620.18,0
20200100,14:39:00,14:39:00,9490,6,,,,3659.22,
20200100,14:40:26,14:40:26,8418,7,,,,4124.73,0
20200100,14:42:03,14:42:03,795,8,,,,4568.99,0
20200100,14:43:54,14:43:54,10750,9,,,,5033.35,0
20200100,14:45:07,14:45:07,1074,10,,,,5392.7,0
20200100,14:45:44,14:45:44,1075,11,,,,5651.4,0
20200100,14:47:53,14:47:53,1076,12,,,,6451.14,0
20200100,14:48:41,14:48:41,1077,13,,,,6755.59,0
20200100,14:50:16,14:50:16,1078,14,,,,7306.98,0
20200100,14:51:27,14:51:27,1079,15,,,,7676.61,0
20200100,14:52:18,14:52:18,1080,16,,,,7966.84,0
20200100,14:53:09,14:53:09,1081,17,,,,8262.68,0
20200100,14:54:02,14:54:02,1082,18,,,,8579.69,0
20200100,14:55:00,14:55:00,1083,19,,,,8969.11,
20200100,14:56:11,14:56:11,1084,20,,,,9195.49,0
20200100,14:57:44,14:57:44,7243,21,,,,9521.75,0
20200100,14:58:49,14:58:49,1086,22,,,,9798.63,0
20200100,14:59:51,14:59:51,1087,23,,,,10011.94,0
20200100,15:00:41,15:00:41,1088,24,,,,10219.56,0
20200100,15:01:18,15:01:18,1089,25,,,,10411.78,0
20200100,15:02:11,15:02:11,1090,26,,,,10619.16,0
20200100,15:03:07,15:03:07,1091,27,,,,10843.61,0
20200100,15:05:02,15:05:02,1092,28,,,,11292.74,0
20200100,15:07:00,15:07:00,1093,29,,,,11835.9,
20200100,15:08:06,15:08:06,1094,30,,,,12141.34,0
20200100,15:10:00,15:10:00,9642,31,,,,12748.55,
20200100,15:10:48,15:10:48,1095,32,,,,13174.06,0
20200100,15:12:05,15:12:05,1096,33,,,,13659.59,0
20200100,15:12:55,15:12:55,1097,34,,,,14048.38,0
20200100,15:13:39,15:13:39,1098,35,,,,14350.79,0
20200100,15:14:16,15:14:16,1099,36,,,,14586.9,0
20200100,15:15:08,15:15:08,1100,37,,,,14982.88,0
20200100,15:16:12,15:16:12,1101,38,,,,15411.15,0
20200100,15:16:58,15:16:58,1102,39,,,,15740.52,0
20200100,15:17:56,15:17:56,1103,40,,,,16178.44,0
20200100,15:18:48,15:18:48,1104,41,,,,16501.75,0
20200100,15:19:17,15:19:17,9655,42,,,,16743.5,0
20200100,15:20:00,15:20:00,5485,43,,,,17029.38,
20200100,15:20:52,15:20:52,6309,44,,,,17288.68,0
20200100,15:24:39,15:24:39,2281,45,,,,18286.7,0
20200100,15:25:31,15:25:31,6561,46,,,,18513.59,0
20200100,15:28:00,15:28:00,3344,47,,1,,19263.45,
20200110,14:31:00,14:31:00,9953,1,,,1,0,
20200110,14:33:08,14:33:08,725,2,,,,944.11,0
20200110,14:34:26,14:34:26,102,3,,,,1562.98,0
20200110,14:35:40,14:35:40,103,4,,,,2129.92,0
20200110,14:36:43,14:36:43,104,5,,,,2620.18,0
20200110,14:39:00,14:39:00,9490,6,,,,3659.22,
20200110,14:40:26,14:40:26,8418,7,,,,4124.73,0
20200110,14:42:03,14:42:03,795,8,,,,4568.99,0
20200110,14:43:54,14:43:54,10750,9,,,,5033.35,0
20200110,14:45:07,14:45:07,1074,10,,,,5392.7,0
20200110,14:45:44,14:45:44,1075,11,,,,5651.4,0
20200110,14:47:53,14:47:53,1076,12,,,,6451.14,0
20200110,14:48:41,14:48:41,1077,13,,,,6755.59,0
20200110,14:50:16,14:50:16,1078,14,,,,7306.98,0
20200110,14:51:27,14:51:27,1079,15,,,,7676.61,0
20200110,14:52:18,14:52:18,1080,16,,,,7966.84,0
20200110,14:53:09,14:53:09,1081,17,,,,8262.68,0
20200110,14:54:02,14:54:02,1082,18,,,,8579.69,0
20200110,14:55:00,14:55:00,1083,19,,,,8969.11,
20200110,14:56:11,14:56:11,1084,20,,,,9195.49,0
20200110,14:57:44,14:57:44,7243,21,,,,9521.75,0
20200110,14:58:49,14:58:49,1086,22,,,,9798.63,0
20200110,14:59:51,14:59:51,1087,23,,,,10011.94,0
20200110,15:00:41,15:00:41,1088,24,,,,10219.56,0
20200110,15:01:18,15:01:18,1089,25,,,,10411.78,0
20200110,15:02:11,15:02:11,1090,26,,,,10619.16,0
20200110,15:03:07,15:03:07,1091,27,,,,10843.61,0
20200110,15:05:02,15:05:02,1092,28,,,,11292.74,0
20200110,15:07:00,15:07:00,1093,29,,,,11835.9,
20200110,15:08:06,15:08:06,1094,30,,,,12141.34,0
20200110,15:10:00,15:10:00,9642,31,,,,12748.55,
20200110,15:10:48,15:10:48,1095,32,,,,13174.06,0
20200110,15:12:05,15:12:05,1096,33,,,,13659.59,0
20200110,15:12:55,15:12:55,1097,34,,,,14048.38,0
20200110,15:13:39,15:13:39,1098,35,,,,14350.79,0
20200110,15:14:16,15:14:16,1099,36,,,,14586.9,0
20200110,15:15:08,15:15:08,1100,37,,,,14982.88,0
20200110,15:16:12,15:16:12,1101,38,,,,15411.15,0
20200110,15:16:58,15:16:58,1102,39,,,,15740.52,0
20200110,15:17:56,15:17:56,1103,40,,,,16178.44,0
20200110,15:18:48,15:18:48,1104,41,,,,16501.75,0
20200110,15:19:17,15:19:17,9655,42,,,,16743.5,0
20200110,15:20:00,15:20:00,5485,43,,,,17029.38,
20200110,15:20:52,15:20:52,6309,44,,,,17288.68,0
20200110,15:24:39,15:24:39,2281,45,,,,18286.7,0
20200110,15:25:31,15:25:31,6561,46,,,,18513.59,0
20200110,15:28:00,15:28:00,3344,47,,1,,19263.45,
20200120,14:31:00,14:31:00,9953,1,,,1,0,
20200120,14:33:08,14:33:08,725,2,,,,944.11,0
20200120,14:34:26,14:34:26,102,3,,,,1562.98,0
20200120,14:35:40,14:35:40,103,4,,,,2129.92,0
20200120,14:36:43,14:36:43,104,5,,,,2620.18,0
20200120,14:39:00,14:39:00,9490,6,,,,3659.22,
20200120,14:40:26,14:40:26,8418,7,,,,4124.73,0
20200120,14:42:03,14:42:03,795,8,,,,4568.99,0
20200120,14:43:54,14:43:54,10750,9,,,,5033.35,0
20200120,14:45:07,14:45:07,1074,10,,,,5392.7,0
20200120,14:45:44,14:45:44,1075,11,,,,5651.4,0
20200120,14:47:53,14:47:53,1076,12,,,,6451.14,0
20200120,14:48:41,14:48:41,1077,13,,,,6755.59,0
20200120,14:50:16,14:50:16,1078,14,,,,7306.98,0
20200120,14:51:27,14:51:27,1079,15,,,,7676.61,0
20200120,14:52:18,14:52:18,1080,16,,,,7966.84,0
20200120,14:53:09,14:53:09,1081,17,,,,8262.68,0
20200120,14:54:02,14:54:02,1082,18,,,,8579.69,0
20200120,14:55:00,14:55:00,1083,19,,,,8969.11,
20200120,14:56:11,14:56:11,1084,20,,,,9195.49,0
20200120,14:57:44,14:57:44,7243,21,,,,9521.75,0
20200120,14:58:49,14:58:49,1086,22,,,,9798.63,0
20200120,14:59:51,14:59:51,1087,23,,,,10011.94,0
20200120,15:00:41,15:00:41,1088,24,,,,10219.56,0
20200120,15:01:18,15:01:18,1089,25,,,,10411.78,0
20200120,15:02:11,15:02:11,1090,26,,,,10619.16,0
20200120,15:03:07,15:03:07,1091,27,,,,10843.61,0
20200120,15:05:02,15:05:02,1092,28,,,,11292.74,0
20200120,15:07:00,15:07:00,1093,29,,,,11835.9,
20200120,15:08:06,15:08:06,1094,30,,,,12141.34,0
20200120,15:10:00,15:10:00,9642,31,,,,12748.55,
20200120,15:10:48,15:10:48,1095,32,,,,13174.06,0
20200120,15:12:05,15:12:05,1096,33,,,,13659.59,0
20200120,15:12:55,15:12:55,1097,34,,,,14048.38,0
20200120,15:13:39,15:13:39,1098,35,,,,14350.79,0
20200120,15:14:16,15:14:16,1099,36,,,,14586.9,0
20200120,15:15:08,15:15:08,1100,37,,,,14982.88,0
20200120,15:16:12,15:16:12,1101,38,,,,15411.15,0
20200120,15:16:58,15:16:58,1102,39,,,,15740.52,0
20200120,15:17:56,15:17:56,1103,40,,,,16178.44,0
20200120,15:18:48,15:18:48,1104,41,,,,16501.75,0
20200120,15:19:17,15:19:17,9655,42,,,,16743.5,0
20200120,15:20:00,15:20:00,5485,43,,,,17029.38,
20200120,15:20:52,15:20:52,6309,44,,,,17288.68,0
20200120,15:24:39,15:24:39,2281,45,,,,18286.7,0
20200120,15:25:31,15:25:31,6561,46,,,,18513.59,0
20200120,15:28:00,15:28:00,3344,47,,1,,19263.45,
20200130,14:31:00,14:31:00,9953,1,,,1,0,
20200130,14:33:08,14:33:08,725,2,,,,944.11,0
20200130,14:34:26,14:34:26,102,3,,,,1562.98,0
20200130,14:35:40,14:35:40,103,4,,,,2129.92,0
20200130,14:36:43,14:36:43,104,5,,,,2620.18,0
20200130,14:39:00,14:39:00,9490,6,,,,3659.22,
20200130,14:40:26,14:40:26,8418,7,,,,4124.73,0
20200130,14:42:03,14:42:03,795,8,,,,4568.99,0
20200130,14:43:54,14:43:54,10750,9,,,,5033.35,0
20200130,14:45:07,14:45:07,1074,10,,,,5392.7,0
20200130,14:45:44,14:45:44,1075,11,,,,5651.4,0
20200130,14:47:53,14:47:53,1076,12,,,,6451.14,0
20200130,14:48:41,14:48:41,1077,13,,,,6755.59,0
20200130,14:50:16,14:50:16,1078,14,,,,7306.98,0
20200130,14:51:27,14:51:27,1079,15,,,,7676.61,0
20200130,14:52:18,14:52:18,1080,16,,,,7966.84,0
20200130,14:53:09,14:53:09,1081,17,,,,8262.68,0
20200130,14:54:02,14:54:02,1082,18,,,,8579.69,0
20200130,14:55:00,14:55:00,1083,19,,,,8969.11,
20200130,14:56:11,14:56:11,1084,20,,,,9195.49,0
20200130,14:57:44,14:57:44,7243,21,,,,9521.75,0
20200130,14:58:49,14:58:49,1086,22,,,,9798.63,0
20200130,14:59:51,14:59:51,1087,23,,,,10011.94,0
20200130,15:00:41,15:00:41,1088,24,,,,10219.56,0
20200130,15:01:18,15:01:18,1089,25,,,,10411.78,0
20200130,15:02:11,15:02:11,1090,26,,,,10619.16,0
20200130,15:03:07,15:03:07,1091,27,,,,10843.61,0
20200130,15:05:02,15:05:02,1092,28,,,,11292.74,0
20200130,15:07:00,15:07:00,1093,29,,,,11835.9,
20200130,15:08:06,15:08:06,1094,30,,,,12141.34,0
20200130,15:10:00,15:10:00,9642,31,,,,12748.55,
20200130,15:10:48,15:10:48,1095,32,,,,13174.06,0
20200130,15:12:05,15:12:05,1096,33,,,,13659.59,0
20200130,15:12:55,15:12:55,1097,34,,,,14048.38,0
20200130,15:13:39,15:13:39,1098,35,,,,14350.79,0
20200130,15:14:16,15:14:16,1099,36,,,,14586.9,0
20200130,15:15:08,15:15:08,1100,37,,,,14982.88,0
20200130,15:16:12,15:16:12,1101,38,,,,15411.15,0
20200130,15:16:58,15:16:58,1102,39,,,,15740.52,0
20200130,15:17:56,15:17:56,1103,40,,,,16178.44,0
20200130,15:18:48,15:18:48,1104,41,,,,16501.75,0
20200130,15:19:17,15:19:17,9655,42,,,,16743.5,0
20200130,15:20:00,15:20:00,5485,43,,,,17029.38,
20200130,15:20:52,15:20:52,6309,44,,,,17288.68,0
20200130,15:24:39,15:24:39,2281,45,,,,18286.7,0
20200130,15:25:31,15:25:31,6561,46,,,,18513.59,0
20200130,15:28:00,15:28:00,3344,47,,1,,19263.45,
20309090,18:16:00,18:16:00,9953,1,,,1,0,
20309090,18:18:08,18:18:08,725,2,,,,944.11,0
20309090,18:19:26,18:19:26,102,3,,,,1562.98,0
20309090,18:20:40,18:20:40,103,4,,,,2129.92,0
20309090,18:21:43,18:21:43,104,5,,,,2620.18,0
20309090,18:24:00,18:24:00,9490,6,,,,3659.22,
20309090,18:25:10,18:25:10,8418,7,,,,4124.73,0
20309090,18:26:29,18:26:29,795,8,,,,4568.99,0
20309090,18:27:59,18:27:59,10750,9,,,,5033.35,0
20309090,18:28:58,18:28:58,1074,10,,,,5392.7,0
20309090,18:29:28,18:29:28,1075,11,,,,5651.4,0
20309090,18:31:13,18:31:13,1076,12,,,,6451.14,0
20309090,18:31:52,18:31:52,1077,13,,,,6755.59,0
20309090,18:33:09,18:33:09,1078,14,,,,7306.98,0
20309090,18:34:07,18:34:07,1079,15,,,,7676.61,0
20309090,18:34:48,18:34:48,1080,16,,,,7966.84,0
20309090,18:35:30,18:35:30,1081,17,,,,8262.68,0
20309090,18:36:13,18:36:13,1082,18,,,,8579.69,0
20309090,18:37:00,18:37:00,1083,19,,,,8969.11,
20309090,18:38:11,18:38:11,1084,20,,,,9195.49,0
20309090,18:39:44,18:39:44,7243,21,,,,9521.75,0
20309090,18:40:49,18:40:49,1086,22,,,,9798.63,0
20309090,18:41:51,18:41:51,1087,23,,,,10011.94,0
20309090,18:42:41,18:42:41,1088,24,,,,10219.56,0
20309090,18:43:18,18:43:18,1089,25,,,,10411.78,0
20309090,18:44:11,18:44:11,1090,26,,,,10619.16,0
20309090,18:45:07,18:45:07,1091,27,,,,10843.61,0
20309090,18:47:02,18:47:02,1092,28,,,,11292.74,0
20309090,18:49:00,18:49:00,1093,29,,,,11835.9,
20309090,18:50:06,18:50:06,1094,30,,,,12141.34,0
20309090,18:52:00,18:52:00,9642,31,,,,12748.55,
20309090,18:52:43,18:52:43,1095,32,,,,13174.06,0
20309090,18:53:52,18:53:52,1096,33,,,,13659.59,0
20309090,18:54:38,18:54:38,1097,34,,,,14048.38,0
20309090,18:55:17,18:55:17,1098,35,,,,14350.79,0
20309090,18:55:50,18:55:50,1099,36,,,,14586.9,0
20309090,18:56:37,18:56:37,1100,37,,,,14982.88,0
20309090,18:57:35,18:57:35,1101,38,,,,15411.15,0
20309090,18:58:16,18:58:16,1102,39,,,,15740.52,0
20309090,18:59:08,18:59:08,1103,40,,,,16178.44,0
20309090,18:59:55,18:59:55,1104,41,,,,16501.75,0
20309090,19:00:21,19:00:21,9655,42,,,,16743.5,0
20309090,19:01:00,19:01:00,5485,43,,,,17029.38,
20309090,19:01:45,19:01:45,6309,44,,,,17288.68,0
20309090,19:05:04,19:05:04,2281,45,,,,18286.7,0
20309090,19:05:50,19:05:50,6561,46,,,,18513.59,0
20309090,19:08:00,19:08:00,3344,47,,1,,19263.45,
20309100,18:16:00,18:16:00,9953,1,,,1,0,
20309100,18:18:08,18:18:08,725,2,,,,944.11,0
20309100,18:19:26,18:19:26,102,3,,,,1562.98,0
20309100,18:20:40,18:20:40,103,4,,,,2129.92,0
20309100,18:21:43,18:21:43,104,5,,,,2620.18,0
20309100,18:24:00,18:24:00,9490,6,,,,3659.22,
20309100,18:25:10,18:25:10,8418,7,,,,4124.73,0
20309100,18:26:29,18:26:29,795,8,,,,4568.99,0
20309100,18:27:59,18:27:59,10750,9,,,,5033.35,0
20309100,18:28:58,18:28:58,1074,10,,,,5392.7,0
20309100,18:29:28,18:29:28,1075,11,,,,5651.4,0
20309100,18:31:13,18:31:13,1076,12,,,,6451.14,0
20309100,18:31:52,18:31:52,1077,13,,,,6755.59,0
20309100,18:33:09,18:33:09,1078,14,,,,7306.98,0
20309100,18:34:07,18:34:07,1079,15,,,,7676.61,0
20309100,18:34:48,18:34:48,1080,16,,,,7966.84,0
20309100,18:35:30,18:35:30,1081,17,,,,8262.68,0
20309100,18:36:13,18:36:13,1082,18,,,,8579.69,0
20309100,18:37:00,18:37:00,1083,19,,,,8969.11,
20309100,18:38:11,18:38:11,1084,20,,,,9195.49,0
20309100,18:39:44,18:39:44,7243,21,,,,9521.75,0
20309100,18:40:49,18:40:49,1086,22,,,,9798.63,0
20309100,18:41:51,18:41:51,1087,23,,,,10011.94,0
20309100,18:42:41,18:42:41,1088,24,,,,10219.56,0
20309100,18:43:18,18:43:18,1089,25,,,,10411.78,0
20309100,18:44:11,18:44:11,1090,26,,,,10619.16,0
20309100,18:45:07,18:45:07,1091,27,,,,10843.61,0
20309100,18:47:02,18:47:02,1092,28,,,,11292.74,0
20309100,18:49:00,18:49:00,1093,29,,,,11835.9,
20309100,18:50:06,18:50:06,1094,30,,,,12141.34,0
20309100,18:52:00,18:52:00,9642,31,,,,12748.55,
20309100,18:52:43,18:52:43,1095,32,,,,13174.06,0
20309100,18:53:52,18:53:52,1096,33,,,,13659.59,0
20309100,18:54:38,18:54:38,1097,34,,,,14048.38,0
20309100,18:55:17,18:55:17,1098,35,,,,14350.79,0
20309100,18:55:50,18:55:50,1099,36,,,,14586.9,0
20309100,18:56:37,18:56:37,1100,37,,,,14982.88,0
20309100,18:57:35,18:57:35,1101,38,,,,15411.15,0
20309100,18:58:16,18:58:16,1102,39,,,,15740.52,0
20309100,18:59:08,18:59:08,1103,40,,,,16178.44,0
20309100,18:59:55,18:59:55,1104,41,,,,16501.75,0
20309100,19:00:21,19:00:21,9655,42,,,,16743.5,0
20309100,19:01:00,19:01:00,5485,43,,,,17029.38,
20309100,19:01:45,19:01:45,6309,44,,,,17288.68,0
20309100,19:05:04,19:05:04,2281,45,,,,18286.7,0
20309100,19:05:50,19:05:50,6561,46,,,,18513.59,0
20309100,19:08:00,19:08:00,3344,47,,1,,19263.45,
20309110,18:16:00,18:16:00,9953,1,,,1,0,
20309110,18:18:08,18:18:08,725,2,,,,944.11,0
20309110,18:19:26,18:19:26,102,3,,,,1562.98,0
20309110,18:20:40,18:20:40,103,4,,,,2129.92,0
20309110,18:21:43,18:21:43,104,5,,,,2620.18,0
20309110,18:24:00,18:24:00,9490,6,,,,3659.22,
20309110,18:25:10,18:25:10,8418,7,,,,4124.73,0
20309110,18:26:29,18:26:29,795,8,,,,4568.99,0
20309110,18:27:59,18:27:59,10750,9,,,,5033.35,0
20309110,18:28:58,18:28:58,1074,10,,,,5392.7,0
20309110,18:29:28,18:29:28,1075,11,,,,5651.4,0
20309110,18:31:13,18:31:13,1076,12,,,,6451.14,0
20309110,18:31:52,18:31:52,1077,13,,,,6755.59,0
20309110,18:33:09,18:33:09,1078,14,,,,7306.98,0
20309110,18:34:07,18:34:07,1079,15,,,,7676.61,0
20309110,18:34:48,18:34:48,1080,16,,,,7966.84,0
20309110,18:35:30,18:35:30,1081,17,,,,8262.68,0
20309110,18:36:13,18:36:13,1082,18,,,,8579.69,0
20309110,18:37:00,18:37:00,1083,19,,,,8969.11,
20309110,18:38:11,18:38:11,1084,20,,,,9195.49,0
20309110,18:39:44,18:39:44,7243,21,,,,9521.75,0
20309110,18:40:49,18:40:49,1086,22,,,,9798.63,0
20309110,18:41:51,18:41:51,1087,23,,,,10011.94,0
20309110,18:42:41,18:42:41,1088,24,,,,10219.56,0
20309110,18:43:18,18:43:18,1089,25,,,,10411.78,0
20309110,18:44:11,18:44:11,1090,26,,,,10619.16,0
20309110,18:45:07,18:45:07,1091,27,,,,10843.61,0
20309110,18:47:02,18:47:02,1092,28,,,,11292.74,0
20309110,18:49:00,18:49:00,1093,29,,,,11835.9,
20309110,18:50:06,18:50:06,1094,30,,,,12141.34,0
20309110,18:52:00,18:52:00,9642,31,,,,12748.55,
20309110,18:52:43,18:52:43,1095,32,,,,13174.06,0
20309110,18:53:52,18:53:52,1096,33,,,,13659.59,0
20309110,18:54:38,18:54:38,1097,34,,,,14048.38,0
20309110,18:55:17,18:55:17,1098,35,,,,14350.79,0
20309110,18:55:50,18:55:50,1099,36,,,,14586.9,0
20309110,18:56:37,18:56:37,1100,37,,,,14982.88,0
20309110,18:57:35,18:57:35,1101,38,,,,15411.15,0
20309110,18:58:16,18:58:16,1102,39,,,,15740.52,0
20309110,18:59:08,18:59:08,1103,40,,,,16178.44,0
20309110,18:59:55,18:59:55,1104,41,,,,16501.75,0
20309110,19:00:21,19:00:21,9655,42,,,,16743.5,0
20309110,19:01:00,19:01:00,5485,43,,,,17029.38,
20309110,19:01:45,19:01:45,6309,44,,,,17288.68,0
20309110,19:05:04,19:05:04,2281,45,,,,18286.7,0
20309110,19:05:50,19:05:50,6561,46,,,,18513.59,0
20309110,19:08:00,19:08:00,3344,47,,1,,19263.45,
20309120,18:16:00,18:16:00,9953,1,,,1,0,
20309120,18:18:08,18:18:08,725,2,,,,944.11,0
20309120,18:19:26,18:19:26,102,3,,,,1562.98,0
20309120,18:20:40,18:20:40,103,4,,,,2129.92,0
20309120,18:21:43,18:21:43,104,5,,,,2620.18,0
20309120,18:24:00,18:24:00,9490,6,,,,3659.22,
20309120,18:25:10,18:25:10,8418,7,,,,4124.73,0
20309120,18:26:29,18:26:29,795,8,,,,4568.99,0
20309120,18:27:59,18:27:59,10750,9,,,,5033.35,0
20309120,18:28:58,18:28:58,1074,10,,,,5392.7,0
20309120,18:29:28,18:29:28,1075,11,,,,5651.4,0
20309120,18:31:13,18:31:13,1076,12,,,,6451.14,0
20309120,18:31:52,18:31:52,1077,13,,,,6755.59,0
20309120,18:33:09,18:33:09,1078,14,,,,7306.98,0
20309120,18:34:07,18:34:07,1079,15,,,,7676.61,0
20309120,18:34:48,18:34:48,1080,16,,,,7966.84,0
20309120,18:35:30,18:35:30,1081,17,,,,8262.68,0
20309120,18:36:13,18:36:13,1082,18,,,,8579.69,0
20309120,18:37:00,18:37:00,1083,19,,,,8969.11,
20309120,18:38:11,18:38:11,1084,20,,,,9195.49,0
20309120,18:39:44,18:39:44,7243,21,,,,9521.75,0
20309120,18:40:49,18:40:49,1086,22,,,,9798.63,0
20309120,18:41:51,18:41:51,1087,23,,,,10011.94,0
20309120,18:42:41,18:42:41,1088,24,,,,10219.56,0
20309120,18:43:18,18:43:18,1089,25,,,,10411.78,0
20309120,18:44:11,18:44:11,1090,26,,,,10619.16,0
20309120,18:45:07,18:45:07,1091,27,,,,10843.61,0
20309120,18:47:02,18:47:02,1092,28,,,,11292.74,0
20309120,18:49:00,18:49:00,1093,29,,,,11835.9,
20309120,18:50:06,18:50:06,1094,30,,,,12141.34,0
20309120,18:52:00,18:52:00,9642,31,,,,12748.55,
20309120,18:52:43,18:52:43,1095,32,,,,13174.06,0
20309120,18:53:52,18:53:52,1096,33,,,,13659.59,0
20309120,18:54:38,18:54:38,1097,34,,,,14048.38,0
20309120,18:55:17,18:55:17,1098,35,,,,14350.79,0
20309120,18:55:50,18:55:50,1099,36,,,,14586.9,0
20309120,18:56:37,18:56:37,1100,37,,,,14982.88,0
20309120,18:57:35,18:57:35,1101,38,,,,15411.15,0
20309120,18:58:16,18:58:16,1102,39,,,,15740.52,0
20309120,18:59:08,18:59:08,1103,40,,,,16178.44,0
20309120,18:59:55,18:59:55,1104,41,,,,16501.75,0
20309120,19:00:21,19:00:21,9655,42,,,,16743.5,0
20309120,19:01:00,19:01:00,5485,43,,,,17029.38,
20309120,19:01:45,19:01:45,6309,44,,,,17288.68,0
20309120,19:05:04,19:05:04,2281,45,,,,18286.7,0
20309120,19:05:50,19:05:50,6561,46,,,,18513.59,0
20309120,19:08:00,19:08:00,3344,47,,1,,19263.45,
20309130,18:16:00,18:16:00,9953,1,,,1,0,
20309130,18:18:08,18:18:08,725,2,,,,944.11,0
20309130,18:19:26,18:19:26,102,3,,,,1562.98,0
20309130,18:20:40,18:20:40,103,4,,,,2129.92,0
20309130,18:21:43,18:21:43,104,5,,,,2620.18,0
20309130,18:24:00,18:24:00,9490,6,,,,3659.22,
20309130,18:25:10,18:25:10,8418,7,,,,4124.73,0
20309130,18:26:29,18:26:29,795,8,,,,4568.99,0
20309130,18:27:59,18:27:59,10750,9,,,,5033.35,0
20309130,18:28:58,18:28:58,1074,10,,,,5392.7,0
20309130,18:29:28,18:29:28,1075,11,,,,5651.4,0
20309130,18:31:13,18:31:13,1076,12,,,,6451.14,0
20309130,18:31:52,18:31:52,1077,13,,,,6755.59,0
20309130,18:33:09,18:33:09,1078,14,,,,7306.98,0
20309130,18:34:07,18:34:07,1079,15,,,,7676.61,0
20309130,18:34:48,18:34:48,1080,16,,,,7966.84,0
20309130,18:35:30,18:35:30,1081,17,,,,8262.68,0
20309130,18:36:13,18:36:13,1082,18,,,,8579.69,0
20309130,18:37:00,18:37:00,1083,19,,,,8969.11,
20309130,18:38:11,18:38:11,1084,20,,,,9195.49,0
20309130,18:39:44,18:39:44,7243,21,,,,9521.75,0
20309130,18:40:49,18:40:49,1086,22,,,,9798.63,0
20309130,18:41:51,18:41:51,1087,23,,,,10011.94,0
20309130,18:42:41,18:42:41,1088,24,,,,10219.56,0
20309130,18:43:18,18:43:18,1089,25,,,,10411.78,0
20309130,18:44:11,18:44:11,1090,26,,,,10619.16,0
20309130,18:45:07,18:45:07,1091,27,,,,10843.61,0
20309130,18:47:02,18:47:02,1092,28,,,,11292.74,0
20309130,18:49:00,18:49:00,1093,29,,,,11835.9,
20309130,18:50:06,18:50:06,1094,30,,,,12141.34,0
20309130,18:52:00,18:52:00,9642,31,,,,12748.55,
20309130,18:52:43,18:52:43,1095,32,,,,13174.06,0
20309130,18:53:52,18:53:52,1096,33,,,,13659.59,0
20309130,18:54:38,18:54:38,1097,34,,,,14048.38,0
20309130,18:55:17,18:55:17,1098,35,,,,14350.79,0
20309130,18:55:50,18:55:50,1099,36,,,,14586.9,0
20309130,18:56:37,18:56:37,1100,37,,,,14982.88,0
20309130,18:57:35,18:57:35,1101,38,,,,15411.15,0
20309130,18:58:16,18:58:16,1102,39,,,,15740.52,0
20309130,18:59:08,18:59:08,1103,40,,,,16178.44,0
20309130,18:59:55,18:59:55,1104,41,,,,16501.75,0
20309130,19:00:21,19:00:21,9655,42,,,,16743.5,0
20309130,19:01:00,19:01:00,5485,43,,,,17029.38,
20309130,19:01:45,19:01:45,6309,44,,,,17288.68,0
20309130,19:05:04,19:05:04,2281,45,,,,18286.7,0
20309130,19:05:50,19:05:50,6561,46,,,,18513.59,0
20309130,19:08:00,19:08:00,3344,47,,1,,19263.45,
20318090,12:16:00,12:16:00,9953,1,,,1,0,
20318090,12:17:52,12:17:52,725,2,,,,944.11,0
20318090,12:19:00,12:19:00,102,3,,,,1562.98,0
20318090,12:20:05,12:20:05,103,4,,,,2129.92,0
20318090,12:21:00,12:21:00,104,5,,,,2620.18,0
20318090,12:23:00,12:23:00,9490,6,,,,3659.22,
20318090,12:24:15,12:24:15,8418,7,,,,4124.73,0
20318090,12:25:40,12:25:40,795,8,,,,4568.99,0
20318090,12:27:17,12:27:17,10750,9,,,,5033.35,0
20318090,12:28:21,12:28:21,1074,10,,,,5392.7,0
20318090,12:28:54,12:28:54,1075,11,,,,5651.4,0
20318090,12:30:46,12:30:46,1076,12,,,,6451.14,0
20318090,12:31:29,12:31:29,1077,13,,,,6755.59,0
20318090,12:32:52,12:32:52,1078,14,,,,7306.98,0
20318090,12:33:54,12:33:54,1079,15,,,,7676.61,0
20318090,12:34:38,12:34:38,1080,16,,,,7966.84,0
20318090,12:35:23,12:35:23,1081,17,,,,8262.68,0
20318090,12:36:09,12:36:09,1082,18,,,,8579.69,0
20318090,12:37:00,12:37:00,1083,19,,,,8969.11,
20318090,12:38:11,12:38:11,1084,20,,,,9195.49,0
20318090,12:39:44,12:39:44,7243,21,,,,9521.75,0
20318090,12:40:49,12:40:49,1086,22,,,,9798.63,0
20318090,12:41:51,12:41:51,1087,23,,,,10011.94,0
20318090,12:42:41,12:42:41,1088,24,,,,10219.56,0
20318090,12:43:18,12:43:18,1089,25,,,,10411.78,0
20318090,12:44:11,12:44:11,1090,26,,,,10619.16,0
20318090,12:45:07,12:45:07,1091,27,,,,10843.61,0
20318090,12:47:02,12:47:02,1092,28,,,,11292.74,0
20318090,12:49:00,12:49:00,1093,29,,,,11835.9,
20318090,12:50:29,12:50:29,1094,30,,,,12141.34,0
20318090,12:53:00,12:53:00,9642,31,,,,12748.55,
20318090,12:53:38,12:53:38,1095,32,,,,13174.06,0
20318090,12:54:40,12:54:40,1096,33,,,,13659.59,0
20318090,12:55:20,12:55:20,1097,34,,,,14048.38,0
20318090,12:55:55,12:55:55,1098,35,,,,14350.79,0
20318090,12:56:25,12:56:25,1099,36,,,,14586.9,0
20318090,12:57:06,12:57:06,1100,37,,,,14982.88,0
20318090,12:57:57,12:57:57,1101,38,,,,15411.15,0
20318090,12:58:34,12:58:34,1102,39,,,,15740.52,0
20318090,12:59:21,12:59:21,1103,40,,,,16178.44,0
20318090,13:00:02,13:00:02,1104,41,,,,16501.75,0
20318090,13:00:26,13:00:26,9655,42,,,,16743.5,0
20318090,13:01:00,13:01:00,5485,43,,,,17029.38,
20318090,13:01:45,13:01:45,6309,44,,,,17288.68,0
20318090,13:05:04,13:05:04,2281,45,,,,18286.7,0
20318090,13:05:50,13:05:50,6561,46,,,,18513.59,0
20318090,13:08:00,13:08:00,3344,47,,1,,19263.45,
20318100,12:16:00,12:16:00,9953,1,,,1,0,
20318100,12:17:52,12:17:52,725,2,,,,944.11,0
20318100,12:19:00,12:19:00,102,3,,,,1562.98,0
20318100,12:20:05,12:20:05,103,4,,,,2129.92,0
20318100,12:21:00,12:21:00,104,5,,,,2620.18,0
20318100,12:23:00,12:23:00,9490,6,,,,3659.22,
20318100,12:24:15,12:24:15,8418,7,,,,4124.73,0
20318100,12:25:40,12:25:40,795,8,,,,4568.99,0
20318100,12:27:17,12:27:17,10750,9,,,,5033.35,0
20318100,12:28:21,12:28:21,1074,10,,,,5392.7,0
20318100,12:28:54,12:28:54,1075,11,,,,5651.4,0
20318100,12:30:46,12:30:46,1076,12,,,,6451.14,0
20318100,12:31:29,12:31:29,1077,13,,,,6755.59,0
20318100,12:32:52,12:32:52,1078,14,,,,7306.98,0
20318100,12:33:54,12:33:54,1079,15,,,,7676.61,0
20318100,12:34:38,12:34:38,1080,16,,,,7966.84,0
20318100,12:35:23,12:35:23,1081,17,,,,8262.68,0
20318100,12:36:09,12:36:09,1082,18,,,,8579.69,0
20318100,12:37:00,12:37:00,1083,19,,,,8969.11,
20318100,12:38:11,12:38:11,1084,20,,,,9195.49,0
20318100,12:39:44,12:39:44,7243,21,,,,9521.75,0
20318100,12:40:49,12:40:49,1086,22,,,,9798.63,0
20318100,12:41:51,12:41:51,1087,23,,,,10011.94,0
20318100,12:42:41,12:42:41,1088,24,,,,10219.56,0
20318100,12:43:18,12:43:18,1089,25,,,,10411.78,0
20318100,12:44:11,12:44:11,1090,26,,,,10619.16,0
20318100,12:45:07,12:45:07,1091,27,,,,10843.61,0
20318100,12:47:02,12:47:02,1092,28,,,,11292.74,0
20318100,12:49:00,12:49:00,1093,29,,,,11835.9,
20318100,12:50:29,12:50:29,1094,30,,,,12141.34,0
20318100,12:53:00,12:53:00,9642,31,,,,12748.55,
20318100,12:53:38,12:53:38,1095,32,,,,13174.06,0
20318100,12:54:40,12:54:40,1096,33,,,,13659.59,0
20318100,12:55:20,12:55:20,1097,34,,,,14048.38,0
20318100,12:55:55,12:55:55,1098,35,,,,14350.79,0
20318100,12:56:25,12:56:25,1099,36,,,,14586.9,0
20318100,12:57:06,12:57:06,1100,37,,,,14982.88,0
20318100,12:57:57,12:57:57,1101,38,,,,15411.15,0
20318100,12:58:34,12:58:34,1102,39,,,,15740.52,0
20318100,12:59:21,12:59:21,1103,40,,,,16178.44,0
20318100,13:00:02,13:00:02,1104,41,,,,16501.75,0
20318100,13:00:26,13:00:26,9655,42,,,,16743.5,0
20318100,13:01:00,13:01:00,5485,43,,,,17029.38,
20318100,13:01:45,13:01:45,6309,44,,,,17288.68,0
20318100,13:05:04,13:05:04,2281,45,,,,18286.7,0
20318100,13:05:50,13:05:50,6561,46,,,,18513.59,0
20318100,13:08:00,13:08:00,3344,47,,1,,19263.45,
20318110,12:16:00,12:16:00,9953,1,,,1,0,
20318110,12:17:52,12:17:52,725,2,,,,944.11,0
20318110,12:19:00,12:19:00,102,3,,,,1562.98,0
20318110,12:20:05,12:20:05,103,4,,,,2129.92,0
20318110,12:21:00,12:21:00,104,5,,,,2620.18,0
20318110,12:23:00,12:23:00,9490,6,,,,3659.22,
20318110,12:24:15,12:24:15,8418,7,,,,4124.73,0
20318110,12:25:40,12:25:40,795,8,,,,4568.99,0
20318110,12:27:17,12:27:17,10750,9,,,,5033.35,0
20318110,12:28:21,12:28:21,1074,10,,,,5392.7,0
20318110,12:28:54,12:28:54,1075,11,,,,5651.4,0
20318110,12:30:46,12:30:46,1076,12,,,,6451.14,0
20318110,12:31:29,12:31:29,1077,13,,,,6755.59,0
20318110,12:32:52,12:32:52,1078,14,,,,7306.98,0
20318110,12:33:54,12:33:54,1079,15,,,,7676.61,0
20318110,12:34:38,12:34:38,1080,16,,,,7966.84,0
20318110,12:35:23,12:35:23,1081,17,,,,8262.68,0
20318110,12:36:09,12:36:09,1082,18,,,,8579.69,0
20318110,12:37:00,12:37:00,1083,19,,,,8969.11,
20318110,12:38:11,12:38:11,1084,20,,,,9195.49,0
20318110,12:39:44,12:39:44,7243,21,,,,9521.75,0
20318110,12:40:49,12:40:49,1086,22,,,,9798.63,0
20318110,12:41:51,12:41:51,1087,23,,,,10011.94,0
20318110,12:42:41,12:42:41,1088,24,,,,10219.56,0
20318110,12:43:18,12:43:18,1089,25,,,,10411.78,0
20318110,12:44:11,12:44:11,1090,26,,,,10619.16,0
20318110,12:45:07,12:45:07,1091,27,,,,10843.61,0
20318110,12:47:02,12:47:02,1092,28,,,,11292.74,0
20318110,12:49:00,12:49:00,1093,29,,,,11835.9,
20318110,12:50:29,12:50:29,1094,30,,,,12141.34,0
20318110,12:53:00,12:53:00,9642,31,,,,12748.55,
20318110,12:53:38,12:53:38,1095,32,,,,13174.06,0
20318110,12:54:40,12:54:40,1096,33,,,,13659.59,0
20318110,12:55:20,12:55:20,1097,34,,,,14048.38,0
20318110,12:55:55,12:55:55,1098,35,,,,14350.79,0
20318110,12:56:25,12:56:25,1099,36,,,,14586.9,0
20318110,12:57:06,12:57:06,1100,37,,,,14982.88,0
20318110,12:57:57,12:57:57,1101,38,,,,15411.15,0
20318110,12:58:34,12:58:34,1102,39,,,,15740.52,0
20318110,12:59:21,12:59:21,1103,40,,,,16178.44,0
20318110,13:00:02,13:00:02,1104,41,,,,16501.75,0
20318110,13:00:26,13:00:26,9655,42,,,,16743.5,0
20318110,13:01:00,13:01:00,5485,43,,,,17029.38,
20318110,13:01:45,13:01:45,6309,44,,,,17288.68,0
20318110,13:05:04,13:05:04,2281,45,,,,18286.7,0
20318110,13:05:50,13:05:50,6561,46,,,,18513.59,0
20318110,13:08:00,13:08:00,3344,47,,1,,19263.45,
20318120,12:16:00,12:16:00,9953,1,,,1,0,
20318120,12:17:52,12:17:52,725,2,,,,944.11,0
20318120,12:19:00,12:19:00,102,3,,,,1562.98,0
20318120,12:20:05,12:20:05,103,4,,,,2129.92,0
20318120,12:21:00,12:21:00,104,5,,,,2620.18,0
20318120,12:23:00,12:23:00,9490,6,,,,3659.22,
20318120,12:24:15,12:24:15,8418,7,,,,4124.73,0
20318120,12:25:40,12:25:40,795,8,,,,4568.99,0
20318120,12:27:17,12:27:17,10750,9,,,,5033.35,0
20318120,12:28:21,12:28:21,1074,10,,,,5392.7,0
20318120,12:28:54,12:28:54,1075,11,,,,5651.4,0
20318120,12:30:46,12:30:46,1076,12,,,,6451.14,0
20318120,12:31:29,12:31:29,1077,13,,,,6755.59,0
20318120,12:32:52,12:32:52,1078,14,,,,7306.98,0
20318120,12:33:54,12:33:54,1079,15,,,,7676.61,0
20318120,12:34:38,12:34:38,1080,16,,,,7966.84,0
20318120,12:35:23,12:35:23,1081,17,,,,8262.68,0
20318120,12:36:09,12:36:09,1082,18,,,,8579.69,0
20318120,12:37:00,12:37:00,1083,19,,,,8969.11,
20318120,12:38:11,12:38:11,1084,20,,,,9195.49,0
20318120,12:39:44,12:39:44,7243,21,,,,9521.75,0
20318120,12:40:49,12:40:49,1086,22,,,,9798.63,0
20318120,12:41:51,12:41:51,1087,23,,,,10011.94,0
20318120,12:42:41,12:42:41,1088,24,,,,10219.56,0
20318120,12:43:18,12:43:18,1089,25,,,,10411.78,0
20318120,12:44:11,12:44:11,1090,26,,,,10619.16,0
20318120,12:45:07,12:45:07,1091,27,,,,10843.61,0
20318120,12:47:02,12:47:02,1092,28,,,,11292.74,0
20318120,12:49:00,12:49:00,1093,29,,,,11835.9,
20318120,12:50:29,12:50:29,1094,30,,,,12141.34,0
20318120,12:53:00,12:53:00,9642,31,,,,12748.55,
20318120,12:53:38,12:53:38,1095,32,,,,13174.06,0
20318120,12:54:40,12:54:40,1096,33,,,,13659.59,0
20318120,12:55:20,12:55:20,1097,34,,,,14048.38,0
20318120,12:55:55,12:55:55,1098,35,,,,14350.79,0
20318120,12:56:25,12:56:25,1099,36,,,,14586.9,0
20318120,12:57:06,12:57:06,1100,37,,,,14982.88,0
20318120,12:57:57,12:57:57,1101,38,,,,15411.15,0
20318120,12:58:34,12:58:34,1102,39,,,,15740.52,0
20318120,12:59:21,12:59:21,1103,40,,,,16178.44,0
20318120,13:00:02,13:00:02,1104,41,,,,16501.75,0
20318120,13:00:26,13:00:26,9655,42,,,,16743.5,0
20318120,13:01:00,13:01:00,5485,43,,,,17029.38,
20318120,13:01:45,13:01:45,6309,44,,,,17288.68,0
20318120,13:05:04,13:05:04,2281,45,,,,18286.7,0
20318120,13:05:50,13:05:50,6561,46,,,,18513.59,0
20318120,13:08:00,13:08:00,3344,47,,1,,19263.45,
20318130,12:16:00,12:16:00,9953,1,,,1,0,
20318130,12:17:52,12:17:52,725,2,,,,944.11,0
20318130,12:19:00,12:19:00,102,3,,,,1562.98,0
20318130,12:20:05,12:20:05,103,4,,,,2129.92,0
20318130,12:21:00,12:21:00,104,5,,,,2620.18,0
20318130,12:23:00,12:23:00,9490,6,,,,3659.22,
20318130,12:24:15,12:24:15,8418,7,,,,4124.73,0
20318130,12:25:40,12:25:40,795,8,,,,4568.99,0
20318130,12:27:17,12:27:17,10750,9,,,,5033.35,0
20318130,12:28:21,12:28:21,1074,10,,,,5392.7,0
20318130,12:28:54,12:28:54,1075,11,,,,5651.4,0
20318130,12:30:46,12:30:46,1076,12,,,,6451.14,0
20318130,12:31:29,12:31:29,1077,13,,,,6755.59,0
20318130,12:32:52,12:32:52,1078,14,,,,7306.98,0
20318130,12:33:54,12:33:54,1079,15,,,,7676.61,0
20318130,12:34:38,12:34:38,1080,16,,,,7966.84,0
20318130,12:35:23,12:35:23,1081,17,,,,8262.68,0
20318130,12:36:09,12:36:09,1082,18,,,,8579.69,0
20318130,12:37:00,12:37:00,1083,19,,,,8969.11,
20318130,12:38:11,12:38:11,1084,20,,,,9195.49,0
20318130,12:39:44,12:39:44,7243,21,,,,9521.75,0
20318130,12:40:49,12:40:49,1086,22,,,,9798.63,0
20318130,12:41:51,12:41:51,1087,23,,,,10011.94,0
20318130,12:42:41,12:42:41,1088,24,,,,10219.56,0
20318130,12:43:18,12:43:18,1089,25,,,,10411.78,0
20318130,12:44:11,12:44:11,1090,26,,,,10619.16,0
20318130,12:45:07,12:45:07,1091,27,,,,10843.61,0
20318130,12:47:02,12:47:02,1092,28,,,,11292.74,0
20318130,12:49:00,12:49:00,1093,29,,,,11835.9,
20318130,12:50:29,12:50:29,1094,30,,,,12141.34,0
20318130,12:53:00,12:53:00,9642,31,,,,12748.55,
20318130,12:53:38,12:53:38,1095,32,,,,13174.06,0
20318130,12:54:40,12:54:40,1096,33,,,,13659.59,0
20318130,12:55:20,12:55:20,1097,34,,,,14048.38,0
20318130,12:55:55,12:55:55,1098,35,,,,14350.79,0
20318130,12:56:25,12:56:25,1099,36,,,,14586.9,0
20318130,12:57:06,12:57:06,1100,37,,,,14982.88,0
20318130,12:57:57,12:57:57,1101,38,,,,15411.15,0
20318130,12:58:34,12:58:34,1102,39,,,,15740.52,0
20318130,12:59:21,12:59:21,1103,40,,,,16178.44,0
20318130,13:00:02,13:00:02,1104,41,,,,16501.75,0
20318130,13:00:26,13:00:26,9655,42,,,,16743.5,0
20318130,13:01:00,13:01:00,5485,43,,,,17029.38,
20318130,13:01:45,13:01:45,6309,44,,,,17288.68,0
20318130,13:05:04,13:05:04,2281,45,,,,18286.7,0
20318130,13:05:50,13:05:50,6561,46,,,,18513.59,0
20318130,13:08:00,13:08:00,3344,47,,1,,19263.45,
20360090,10:16:00,10:16:00,9953,1,,,1,0,
20360090,10:17:52,10:17:52,725,2,,,,944.11,0
20360090,10:19:00,10:19:00,102,3,,,,1562.98,0
20360090,10:20:05,10:20:05,103,4,,,,2129.92,0
20360090,10:21:00,10:21:00,104,5,,,,2620.18,0
20360090,10:23:00,10:23:00,9490,6,,,,3659.22,
20360090,10:24:15,10:24:15,8418,7,,,,4124.73,0
20360090,10:25:40,10:25:40,795,8,,,,4568.99,0
20360090,10:27:17,10:27:17,10750,9,,,,5033.35,0
20360090,10:28:21,10:28:21,1074,10,,,,5392.7,0
20360090,10:28:54,10:28:54,1075,11,,,,5651.4,0
20360090,10:30:46,10:30:46,1076,12,,,,6451.14,0
20360090,10:31:29,10:31:29,1077,13,,,,6755.59,0
20360090,10:32:52,10:32:52,1078,14,,,,7306.98,0
20360090,10:33:54,10:33:54,1079,15,,,,7676.61,0
20360090,10:34:38,10:34:38,1080,16,,,,7966.84,0
20360090,10:35:23,10:35:23,1081,17,,,,8262.68,0
20360090,10:36:09,10:36:09,1082,18,,,,8579.69,0
20360090,10:37:00,10:37:00,1083,19,,,,8969.11,
20360090,10:38:11,10:38:11,1084,20,,,,9195.49,0
20360090,10:39:44,10:39:44,7243,21,,,,9521.75,0
20360090,10:40:49,10:40:49,1086,22,,,,9798.63,0
20360090,10:41:51,10:41:51,1087,23,,,,10011.94,0
20360090,10:42:41,10:42:41,1088,24,,,,10219.56,0
20360090,10:43:18,10:43:18,1089,25,,,,10411.78,0
20360090,10:44:11,10:44:11,1090,26,,,,10619.16,0
20360090,10:45:07,10:45:07,1091,27,,,,10843.61,0
20360090,10:47:02,10:47:02,1092,28,,,,11292.74,0
20360090,10:49:00,10:49:00,1093,29,,,,11835.9,
20360090,10:50:06,10:50:06,1094,30,,,,12141.34,0
20360090,10:52:00,10:52:00,9642,31,,,,12748.55,
20360090,10:52:38,10:52:38,1095,32,,,,13174.06,0
20360090,10:53:40,10:53:40,1096,33,,,,13659.59,0
20360090,10:54:20,10:54:20,1097,34,,,,14048.38,0
20360090,10:54:55,10:54:55,1098,35,,,,14350.79,0
20360090,10:55:25,10:55:25,1099,36,,,,14586.9,0
20360090,10:56:06,10:56:06,1100,37,,,,14982.88,0
20360090,10:56:57,10:56:57,1101,38,,,,15411.15,0
20360090,10:57:34,10:57:34,1102,39,,,,15740.52,0
20360090,10:58:21,10:58:21,1103,40,,,,16178.44,0
20360090,10:59:02,10:59:02,1104,41,,,,16501.75,0
20360090,10:59:26,10:59:26,9655,42,,,,16743.5,0
20360090,11:00:00,11:00:00,5485,43,,,,17029.38,
20360090,11:00:45,11:00:45,6309,44,,,,17288.68,0
20360090,11:04:04,11:04:04,2281,45,,,,18286.7,0
20360090,11:04:50,11:04:50,6561,46,,,,18513.59,0
20360090,11:07:00,11:07:00,3344,47,,1,,19263.45,
20360100,10:16:00,10:16:00,9953,1,,,1,0,
20360100,10:17:52,10:17:52,725,2,,,,944.11,0
20360100,10:19:00,10:19:00,102,3,,,,1562.98,0
20360100,10:20:05,10:20:05,103,4,,,,2129.92,0
20360100,10:21:00,10:21:00,104,5,,,,2620.18,0
20360100,10:23:00,10:23:00,9490,6,,,,3659.22,
20360100,10:24:15,10:24:15,8418,7,,,,4124.73,0
20360100,10:25:40,10:25:40,795,8,,,,4568.99,0
20360100,10:27:17,10:27:17,10750,9,,,,5033.35,0
20360100,10:28:21,10:28:21,1074,10,,,,5392.7,0
20360100,10:28:54,10:28:54,1075,11,,,,5651.4,0
20360100,10:30:46,10:30:46,1076,12,,,,6451.14,0
20360100,10:31:29,10:31:29,1077,13,,,,6755.59,0
20360100,10:32:52,10:32:52,1078,14,,,,7306.98,0
20360100,10:33:54,10:33:54,1079,15,,,,7676.61,0
20360100,10:34:38,10:34:38,1080,16,,,,7966.84,0
20360100,10:35:23,10:35:23,1081,17,,,,8262.68,0
20360100,10:36:09,10:36:09,1082,18,,,,8579.69,0
20360100,10:37:00,10:37:00,1083,19,,,,8969.11,
20360100,10:38:11,10:38:11,1084,20,,,,9195.49,0
20360100,10:39:44,10:39:44,7243,21,,,,9521.75,0
20360100,10:40:49,10:40:49,1086,22,,,,9798.63,0
20360100,10:41:51,10:41:51,1087,23,,,,10011.94,0
20360100,10:42:41,10:42:41,1088,24,,,,10219.56,0
20360100,10:43:18,10:43:18,1089,25,,,,10411.78,0
20360100,10:44:11,10:44:11,1090,26,,,,10619.16,0
20360100,10:45:07,10:45:07,1091,27,,,,10843.61,0
20360100,10:47:02,10:47:02,1092,28,,,,11292.74,0
20360100,10:49:00,10:49:00,1093,29,,,,11835.9,
20360100,10:50:06,10:50:06,1094,30,,,,12141.34,0
20360100,10:52:00,10:52:00,9642,31,,,,12748.55,
20360100,10:52:38,10:52:38,1095,32,,,,13174.06,0
20360100,10:53:40,10:53:40,1096,33,,,,13659.59,0
20360100,10:54:20,10:54:20,1097,34,,,,14048.38,0
20360100,10:54:55,10:54:55,1098,35,,,,14350.79,0
20360100,10:55:25,10:55:25,1099,36,,,,14586.9,0
20360100,10:56:06,10:56:06,1100,37,,,,14982.88,0
20360100,10:56:57,10:56:57,1101,38,,,,15411.15,0
20360100,10:57:34,10:57:34,1102,39,,,,15740.52,0
20360100,10:58:21,10:58:21,1103,40,,,,16178.44,0
20360100,10:59:02,10:59:02,1104,41,,,,16501.75,0
20360100,10:59:26,10:59:26,9655,42,,,,16743.5,0
20360100,11:00:00,11:00:00,5485,43,,,,17029.38,
20360100,11:00:45,11:00:45,6309,44,,,,17288.68,0
20360100,11:04:04,11:04:04,2281,45,,,,18286.7,0
20360100,11:04:50,11:04:50,6561,46,,,,18513.59,0
20360100,11:07:00,11:07:00,3344,47,,1,,19263.45,
20360110,10:16:00,10:16:00,9953,1,,,1,0,
20360110,10:17:52,10:17:52,725,2,,,,944.11,0
20360110,10:19:00,10:19:00,102,3,,,,1562.98,0
20360110,10:20:05,10:20:05,103,4,,,,2129.92,0
20360110,10:21:00,10:21:00,104,5,,,,2620.18,0
20360110,10:23:00,10:23:00,9490,6,,,,3659.22,
20360110,10:24:15,10:24:15,8418,7,,,,4124.73,0
20360110,10:25:40,10:25:40,795,8,,,,4568.99,0
20360110,10:27:17,10:27:17,10750,9,,,,5033.35,0
20360110,10:28:21,10:28:21,1074,10,,,,5392.7,0
20360110,10:28:54,10:28:54,1075,11,,,,5651.4,0
20360110,10:30:46,10:30:46,1076,12,,,,6451.14,0
20360110,10:31:29,10:31:29,1077,13,,,,6755.59,0
20360110,10:32:52,10:32:52,1078,14,,,,7306.98,0
20360110,10:33:54,10:33:54,1079,15,,,,7676.61,0
20360110,10:34:38,10:34:38,1080,16,,,,7966.84,0
20360110,10:35:23,10:35:23,1081,17,,,,8262.68,0
20360110,10:36:09,10:36:09,1082,18,,,,8579.69,0
20360110,10:37:00,10:37:00,1083,19,,,,8969.11,
20360110,10:38:11,10:38:11,1084,20,,,,9195.49,0
20360110,10:39:44,10:39:44,7243,21,,,,9521.75,0
20360110,10:40:49,10:40:49,1086,22,,,,9798.63,0
20360110,10:41:51,10:41:51,1087,23,,,,10011.94,0
20360110,10:42:41,10:42:41,1088,24,,,,10219.56,0
20360110,10:43:18,10:43:18,1089,25,,,,10411.78,0
20360110,10:44:11,10:44:11,1090,26,,,,10619.16,0
20360110,10:45:07,10:45:07,1091,27,,,,10843.61,0
20360110,10:47:02,10:47:02,1092,28,,,,11292.74,0
20360110,10:49:00,10:49:00,1093,29,,,,11835.9,
20360110,10:50:06,10:50:06,1094,30,,,,12141.34,0
20360110,10:52:00,10:52:00,9642,31,,,,12748.55,
20360110,10:52:38,10:52:38,1095,32,,,,13174.06,0
20360110,10:53:40,10:53:40,1096,33,,,,13659.59,0
20360110,10:54:20,10:54:20,1097,34,,,,14048.38,0
20360110,10:54:55,10:54:55,1098,35,,,,14350.79,0
20360110,10:55:25,10:55:25,1099,36,,,,14586.9,0
20360110,10:56:06,10:56:06,1100,37,,,,14982.88,0
20360110,10:56:57,10:56:57,1101,38,,,,15411.15,0
20360110,10:57:34,10:57:34,1102,39,,,,15740.52,0
20360110,10:58:21,10:58:21,1103,40,,,,16178.44,0
20360110,10:59:02,10:59:02,1104,41,,,,16501.75,0
20360110,10:59:26,10:59:26,9655,42,,,,16743.5,0
20360110,11:00:00,11:00:00,5485,43,,,,17029.38,
20360110,11:00:45,11:00:45,6309,44,,,,17288.68,0
20360110,11:04:04,11:04:04,2281,45,,,,18286.7,0
20360110,11:04:50,11:04:50,6561,46,,,,18513.59,0
20360110,11:07:00,11:07:00,3344,47,,1,,19263.45,
20360120,10:16:00,10:16:00,9953,1,,,1,0,
20360120,10:17:52,10:17:52,725,2,,,,944.11,0
20360120,10:19:00,10:19:00,102,3,,,,1562.98,0
20360120,10:20:05,10:20:05,103,4,,,,2129.92,0
20360120,10:21:00,10:21:00,104,5,,,,2620.18,0
20360120,10:23:00,10:23:00,9490,6,,,,3659.22,
20360120,10:24:15,10:24:15,8418,7,,,,4124.73,0
20360120,10:25:40,10:25:40,795,8,,,,4568.99,0
20360120,10:27:17,10:27:17,10750,9,,,,5033.35,0
20360120,10:28:21,10:28:21,1074,10,,,,5392.7,0
20360120,10:28:54,10:28:54,1075,11,,,,5651.4,0
20360120,10:30:46,10:30:46,1076,12,,,,6451.14,0
20360120,10:31:29,10:31:29,1077,13,,,,6755.59,0
20360120,10:32:52,10:32:52,1078,14,,,,7306.98,0
20360120,10:33:54,10:33:54,1079,15,,,,7676.61,0
20360120,10:34:38,10:34:38,1080,16,,,,7966.84,0
20360120,10:35:23,10:35:23,1081,17,,,,8262.68,0
20360120,10:36:09,10:36:09,1082,18,,,,8579.69,0
20360120,10:37:00,10:37:00,1083,19,,,,8969.11,
20360120,10:38:11,10:38:11,1084,20,,,,9195.49,0
20360120,10:39:44,10:39:44,7243,21,,,,9521.75,0
20360120,10:40:49,10:40:49,1086,22,,,,9798.63,0
20360120,10:41:51,10:41:51,1087,23,,,,10011.94,0
20360120,10:42:41,10:42:41,1088,24,,,,10219.56,0
20360120,10:43:18,10:43:18,1089,25,,,,10411.78,0
20360120,10:44:11,10:44:11,1090,26,,,,10619.16,0
20360120,10:45:07,10:45:07,1091,27,,,,10843.61,0
20360120,10:47:02,10:47:02,1092,28,,,,11292.74,0
20360120,10:49:00,10:49:00,1093,29,,,,11835.9,
20360120,10:50:06,10:50:06,1094,30,,,,12141.34,0
20360120,10:52:00,10:52:00,9642,31,,,,12748.55,
20360120,10:52:38,10:52:38,1095,32,,,,13174.06,0
20360120,10:53:40,10:53:40,1096,33,,,,13659.59,0
20360120,10:54:20,10:54:20,1097,34,,,,14048.38,0
20360120,10:54:55,10:54:55,1098,35,,,,14350.79,0
20360120,10:55:25,10:55:25,1099,36,,,,14586.9,0
20360120,10:56:06,10:56:06,1100,37,,,,14982.88,0
20360120,10:56:57,10:56:57,1101,38,,,,15411.15,0
20360120,10:57:34,10:57:34,1102,39,,,,15740.52,0
20360120,10:58:21,10:58:21,1103,40,,,,16178.44,0
20360120,10:59:02,10:59:02,1104,41,,,,16501.75,0
20360120,10:59:26,10:59:26,9655,42,,,,16743.5,0
20360120,11:00:00,11:00:00,5485,43,,,,17029.38,
20360120,11:00:45,11:00:45,6309,44,,,,17288.68,0
20360120,11:04:04,11:04:04,2281,45,,,,18286.7,0
20360120,11:04:50,11:04:50,6561,46,,,,18513.59,0
20360120,11:07:00,11:07:00,3344,47,,1,,19263.45,
20360130,10:16:00,10:16:00,9953,1,,,1,0,
20360130,10:17:52,10:17:52,725,2,,,,944.11,0
20360130,10:19:00,10:19:00,102,3,,,,1562.98,0
20360130,10:20:05,10:20:05,103,4,,,,2129.92,0
20360130,10:21:00,10:21:00,104,5,,,,2620.18,0
20360130,10:23:00,10:23:00,9490,6,,,,3659.22,
20360130,10:24:15,10:24:15,8418,7,,,,4124.73,0
20360130,10:25:40,10:25:40,795,8,,,,4568.99,0
20360130,10:27:17,10:27:17,10750,9,,,,5033.35,0
20360130,10:28:21,10:28:21,1074,10,,,,5392.7,0
20360130,10:28:54,10:28:54,1075,11,,,,5651.4,0
20360130,10:30:46,10:30:46,1076,12,,,,6451.14,0
20360130,10:31:29,10:31:29,1077,13,,,,6755.59,0
20360130,10:32:52,10:32:52,1078,14,,,,7306.98,0
20360130,10:33:54,10:33:54,1079,15,,,,7676.61,0
20360130,10:34:38,10:34:38,1080,16,,,,7966.84,0
20360130,10:35:23,10:35:23,1081,17,,,,8262.68,0
20360130,10:36:09,10:36:09,1082,18,,,,8579.69,0
20360130,10:37:00,10:37:00,1083,19,,,,8969.11,
20360130,10:38:11,10:38:11,1084,20,,,,9195.49,0
20360130,10:39:44,10:39:44,7243,21,,,,9521.75,0
20360130,10:40:49,10:40:49,1086,22,,,,9798.63,0
20360130,10:41:51,10:41:51,1087,23,,,,10011.94,0
20360130,10:42:41,10:42:41,1088,24,,,,10219.56,0
20360130,10:43:18,10:43:18,1089,25,,,,10411.78,0
20360130,10:44:11,10:44:11,1090,26,,,,10619.16,0
20360130,10:45:07,10:45:07,1091,27,,,,10843.61,0
20360130,10:47:02,10:47:02,1092,28,,,,11292.74,0
20360130,10:49:00,10:49:00,1093,29,,,,11835.9,
20360130,10:50:06,10:50:06,1094,30,,,,12141.34,0
20360130,10:52:00,10:52:00,9642,31,,,,12748.55,
20360130,10:52:38,10:52:38,1095,32,,,,13174.06,0
20360130,10:53:40,10:53:40,1096,33,,,,13659.59,0
20360130,10:54:20,10:54:20,1097,34,,,,14048.38,0
20360130,10:54:55,10:54:55,1098,35,,,,14350.79,0
20360130,10:55:25,10:55:25,1099,36,,,,14586.9,0
20360130,10:56:06,10:56:06,1100,37,,,,14982.88,0
20360130,10:56:57,10:56:57,1101,38,,,,15411.15,0
20360130,10:57:34,10:57:34,1102,39,,,,15740.52,0
20360130,10:58:21,10:58:21,1103,40,,,,16178.44,0
20360130,10:59:02,10:59:02,1104,41,,,,16501.75,0
20360130,10:59:26,10:59:26,9655,42,,,,16743.5,0
20360130,11:00:00,11:00:00,5485,43,,,,17029.38,
20360130,11:00:45,11:00:45,6309,44,,,,17288.68,0
20360130,11:04:04,11:04:04,2281,45,,,,18286.7,0
20360130,11:04:50,11:04:50,6561,46,,,,18513.59,0
20360130,11:07:00,11:07:00,3344,47,,1,,19263.45,
20582020,14:15:00,14:15:00,9953,1,,,1,0,
20582020,14:17:08,14:17:08,725,2,,,,944.11,0
20582020,14:18:26,14:18:26,102,3,,,,1562.98,0
20582020,14:19:40,14:19:40,103,4,,,,2129.92,0
20582020,14:20:43,14:20:43,104,5,,,,2620.18,0
20582020,14:23:00,14:23:00,9490,6,,,,3659.22,
20582020,14:24:15,14:24:15,8418,7,,,,4124.73,0
20582020,14:25:40,14:25:40,795,8,,,,4568.99,0
20582020,14:27:17,14:27:17,10750,9,,,,5033.35,0
20582020,14:28:21,14:28:21,1074,10,,,,5392.7,0
20582020,14:28:54,14:28:54,1075,11,,,,5651.4,0
20582020,14:30:46,14:30:46,1076,12,,,,6451.14,0
20582020,14:31:29,14:31:29,1077,13,,,,6755.59,0
20582020,14:32:52,14:32:52,1078,14,,,,7306.98,0
20582020,14:33:54,14:33:54,1079,15,,,,7676.61,0
20582020,14:34:38,14:34:38,1080,16,,,,7966.84,0
20582020,14:35:23,14:35:23,1081,17,,,,8262.68,0
20582020,14:36:09,14:36:09,1082,18,,,,8579.69,0
20582020,14:37:00,14:37:00,1083,19,,,,8969.11,
20582020,14:38:11,14:38:11,1084,20,,,,9195.49,0
20582020,14:39:44,14:39:44,7243,21,,,,9521.75,0
20582020,14:40:49,14:40:49,1086,22,,,,9798.63,0
20582020,14:41:51,14:41:51,1087,23,,,,10011.94,0
20582020,14:42:41,14:42:41,1088,24,,,,10219.56,0
20582020,14:43:18,14:43:18,1089,25,,,,10411.78,0
20582020,14:44:11,14:44:11,1090,26,,,,10619.16,0
20582020,14:45:07,14:45:07,1091,27,,,,10843.61,0
20582020,14:47:02,14:47:02,1092,28,,,,11292.74,0
20582020,14:49:00,14:49:00,1093,29,,,,11835.9,
20582020,14:50:29,14:50:29,1094,30,,,,12141.34,0
20582020,14:53:00,14:53:00,9642,31,,,,12748.55,
20582020,14:53:43,14:53:43,1095,32,,,,13174.06,0
20582020,14:54:52,14:54:52,1096,33,,,,13659.59,0
20582020,14:55:38,14:55:38,1097,34,,,,14048.38,0
20582020,14:56:17,14:56:17,1098,35,,,,14350.79,0
20582020,14:56:50,14:56:50,1099,36,,,,14586.9,0
20582020,14:57:37,14:57:37,1100,37,,,,14982.88,0
20582020,14:58:35,14:58:35,1101,38,,,,15411.15,0
20582020,14:59:16,14:59:16,1102,39,,,,15740.52,0
20582020,15:00:08,15:00:08,1103,40,,,,16178.44,0
20582020,15:00:55,15:00:55,1104,41,,,,16501.75,0
20582020,15:01:21,15:01:21,9655,42,,,,16743.5,0
20582020,15:02:00,15:02:00,5485,43,,,,17029.38,
20582020,15:02:52,15:02:52,6309,44,,,,17288.68,0
20582020,15:06:39,15:06:39,2281,45,,,,18286.7,0
20582020,15:07:31,15:07:31,6561,46,,,,18513.59,0
20582020,15:10:00,15:10:00,3344,47,,1,,19263.45,
20582030,14:15:00,14:15:00,9953,1,,,1,0,
20582030,14:17:08,14:17:08,725,2,,,,944.11,0
20582030,14:18:26,14:18:26,102,3,,,,1562.98,0
20582030,14:19:40,14:19:40,103,4,,,,2129.92,0
20582030,14:20:43,14:20:43,104,5,,,,2620.18,0
20582030,14:23:00,14:23:00,9490,6,,,,3659.22,
20582030,14:24:15,14:24:15,8418,7,,,,4124.73,0
20582030,14:25:40,14:25:40,795,8,,,,4568.99,0
20582030,14:27:17,14:27:17,10750,9,,,,5033.35,0
20582030,14:28:21,14:28:21,1074,10,,,,5392.7,0
20582030,14:28:54,14:28:54,1075,11,,,,5651.4,0
20582030,14:30:46,14:30:46,1076,12,,,,6451.14,0
20582030,14:31:29,14:31:29,1077,13,,,,6755.59,0
20582030,14:32:52,14:32:52,1078,14,,,,7306.98,0
20582030,14:33:54,14:33:54,1079,15,,,,7676.61,0
20582030,14:34:38,14:34:38,1080,16,,,,7966.84,0
20582030,14:35:23,14:35:23,1081,17,,,,8262.68,0
20582030,14:36:09,14:36:09,1082,18,,,,8579.69,0
20582030,14:37:00,14:37:00,1083,19,,,,8969.11,
20582030,14:38:11,14:38:11,1084,20,,,,9195.49,0
20582030,14:39:44,14:39:44,7243,21,,,,9521.75,0
20582030,14:40:49,14:40:49,1086,22,,,,9798.63,0
20582030,14:41:51,14:41:51,1087,23,,,,10011.94,0
20582030,14:42:41,14:42:41,1088,24,,,,10219.56,0
20582030,14:43:18,14:43:18,1089,25,,,,10411.78,0
20582030,14:44:11,14:44:11,1090,26,,,,10619.16,0
20582030,14:45:07,14:45:07,1091,27,,,,10843.61,0
20582030,14:47:02,14:47:02,1092,28,,,,11292.74,0
20582030,14:49:00,14:49:00,1093,29,,,,11835.9,
20582030,14:50:29,14:50:29,1094,30,,,,12141.34,0
20582030,14:53:00,14:53:00,9642,31,,,,12748.55,
20582030,14:53:43,14:53:43,1095,32,,,,13174.06,0
20582030,14:54:52,14:54:52,1096,33,,,,13659.59,0
20582030,14:55:38,14:55:38,1097,34,,,,14048.38,0
20582030,14:56:17,14:56:17,1098,35,,,,14350.79,0
20582030,14:56:50,14:56:50,1099,36,,,,14586.9,0
20582030,14:57:37,14:57:37,1100,37,,,,14982.88,0
20582030,14:58:35,14:58:35,1101,38,,,,15411.15,0
20582030,14:59:16,14:59:16,1102,39,,,,15740.52,0
20582030,15:00:08,15:00:08,1103,40,,,,16178.44,0
20582030,15:00:55,15:00:55,1104,41,,,,16501.75,0
20582030,15:01:21,15:01:21,9655,42,,,,16743.5,0
20582030,15:02:00,15:02:00,5485,43,,,,17029.38,
20582030,15:02:52,15:02:52,6309,44,,,,17288.68,0
20582030,15:06:39,15:06:39,2281,45,,,,18286.7,0
20582030,15:07:31,15:07:31,6561,46,,,,18513.59,0
20582030,15:10:00,15:10:00,3344,47,,1,,19263.45,
20582040,14:15:00,14:15:00,9953,1,,,1,0,
20582040,14:17:08,14:17:08,725,2,,,,944.11,0
20582040,14:18:26,14:18:26,102,3,,,,1562.98,0
20582040,14:19:40,14:19:40,103,4,,,,2129.92,0
20582040,14:20:43,14:20:43,104,5,,,,2620.18,0
20582040,14:23:00,14:23:00,9490,6,,,,3659.22,
20582040,14:24:15,14:24:15,8418,7,,,,4124.73,0
20582040,14:25:40,14:25:40,795,8,,,,4568.99,0
20582040,14:27:17,14:27:17,10750,9,,,,5033.35,0
20582040,14:28:21,14:28:21,1074,10,,,,5392.7,0
20582040,14:28:54,14:28:54,1075,11,,,,5651.4,0
20582040,14:30:46,14:30:46,1076,12,,,,6451.14,0
20582040,14:31:29,14:31:29,1077,13,,,,6755.59,0
20582040,14:32:52,14:32:52,1078,14,,,,7306.98,0
20582040,14:33:54,14:33:54,1079,15,,,,7676.61,0
20582040,14:34:38,14:34:38,1080,16,,,,7966.84,0
20582040,14:35:23,14:35:23,1081,17,,,,8262.68,0
20582040,14:36:09,14:36:09,1082,18,,,,8579.69,0
20582040,14:37:00,14:37:00,1083,19,,,,8969.11,
20582040,14:38:11,14:38:11,1084,20,,,,9195.49,0
20582040,14:39:44,14:39:44,7243,21,,,,9521.75,0
20582040,14:40:49,14:40:49,1086,22,,,,9798.63,0
20582040,14:41:51,14:41:51,1087,23,,,,10011.94,0
20582040,14:42:41,14:42:41,1088,24,,,,10219.56,0
20582040,14:43:18,14:43:18,1089,25,,,,10411.78,0
20582040,14:44:11,14:44:11,1090,26,,,,10619.16,0
20582040,14:45:07,14:45:07,1091,27,,,,10843.61,0
20582040,14:47:02,14:47:02,1092,28,,,,11292.74,0
20582040,14:49:00,14:49:00,1093,29,,,,11835.9,
20582040,14:50:29,14:50:29,1094,30,,,,12141.34,0
20582040,14:53:00,14:53:00,9642,31,,,,12748.55,
20582040,14:53:43,14:53:43,1095,32,,,,13174.06,0
20582040,14:54:52,14:54:52,1096,33,,,,13659.59,0
20582040,14:55:38,14:55:38,1097,34,,,,14048.38,0
20582040,14:56:17,14:56:17,1098,35,,,,14350.79,0
20582040,14:56:50,14:56:50,1099,36,,,,14586.9,0
20582040,14:57:37,14:57:37,1100,37,,,,14982.88,0
20582040,14:58:35,14:58:35,1101,38,,,,15411.15,0
20582040,14:59:16,14:59:16,1102,39,,,,15740.52,0
20582040,15:00:08,15:00:08,1103,40,,,,16178.44,0
20582040,15:00:55,15:00:55,1104,41,,,,16501.75,0
20582040,15:01:21,15:01:21,9655,42,,,,16743.5,0
20582040,15:02:00,15:02:00,5485,43,,,,17029.38,
20582040,15:02:52,15:02:52,6309,44,,,,17288.68,0
20582040,15:06:39,15:06:39,2281,45,,,,18286.7,0
20582040,15:07:31,15:07:31,6561,46,,,,18513.59,0
20582040,15:10:00,15:10:00,3344,47,,1,,19263.45,
20582050,14:15:00,14:15:00,9953,1,,,1,0,
20582050,14:17:08,14:17:08,725,2,,,,944.11,0
20582050,14:18:26,14:18:26,102,3,,,,1562.98,0
20582050,14:19:40,14:19:40,103,4,,,,2129.92,0
20582050,14:20:43,14:20:43,104,5,,,,2620.18,0
20582050,14:23:00,14:23:00,9490,6,,,,3659.22,
20582050,14:24:15,14:24:15,8418,7,,,,4124.73,0
20582050,14:25:40,14:25:40,795,8,,,,4568.99,0
20582050,14:27:17,14:27:17,10750,9,,,,5033.35,0
20582050,14:28:21,14:28:21,1074,10,,,,5392.7,0
20582050,14:28:54,14:28:54,1075,11,,,,5651.4,0
20582050,14:30:46,14:30:46,1076,12,,,,6451.14,0
20582050,14:31:29,14:31:29,1077,13,,,,6755.59,0
20582050,14:32:52,14:32:52,1078,14,,,,7306.98,0
20582050,14:33:54,14:33:54,1079,15,,,,7676.61,0
20582050,14:34:38,14:34:38,1080,16,,,,7966.84,0
20582050,14:35:23,14:35:23,1081,17,,,,8262.68,0
20582050,14:36:09,14:36:09,1082,18,,,,8579.69,0
20582050,14:37:00,14:37:00,1083,19,,,,8969.11,
20582050,14:38:11,14:38:11,1084,20,,,,9195.49,0
20582050,14:39:44,14:39:44,7243,21,,,,9521.75,0
20582050,14:40:49,14:40:49,1086,22,,,,9798.63,0
20582050,14:41:51,14:41:51,1087,23,,,,10011.94,0
20582050,14:42:41,14:42:41,1088,24,,,,10219.56,0
20582050,14:43:18,14:43:18,1089,25,,,,10411.78,0
20582050,14:44:11,14:44:11,1090,26,,,,10619.16,0
20582050,14:45:07,14:45:07,1091,27,,,,10843.61,0
20582050,14:47:02,14:47:02,1092,28,,,,11292.74,0
20582050,14:49:00,14:49:00,1093,29,,,,11835.9,
20582050,14:50:29,14:50:29,1094,30,,,,12141.34,0
20582050,14:53:00,14:53:00,9642,31,,,,12748.55,
20582050,14:53:43,14:53:43,1095,32,,,,13174.06,0
20582050,14:54:52,14:54:52,1096,33,,,,13659.59,0
20582050,14:55:38,14:55:38,1097,34,,,,14048.38,0
20582050,14:56:17,14:56:17,1098,35,,,,14350.79,0
20582050,14:56:50,14:56:50,1099,36,,,,14586.9,0
20582050,14:57:37,14:57:37,1100,37,,,,14982.88,0
20582050,14:58:35,14:58:35,1101,38,,,,15411.15,0
20582050,14:59:16,14:59:16,1102,39,,,,15740.52,0
20582050,15:00:08,15:00:08,1103,40,,,,16178.44,0
20582050,15:00:55,15:00:55,1104,41,,,,16501.75,0
20582050,15:01:21,15:01:21,9655,42,,,,16743.5,0
20582050,15:02:00,15:02:00,5485,43,,,,17029.38,
20582050,15:02:52,15:02:52,6309,44,,,,17288.68,0
20582050,15:06:39,15:06:39,2281,45,,,,18286.7,0
20582050,15:07:31,15:07:31,6561,46,,,,18513.59,0
20582050,15:10:00,15:10:00,3344,47,,1,,19263.45,
20582060,14:15:00,14:15:00,9953,1,,,1,0,
20582060,14:17:08,14:17:08,725,2,,,,944.11,0
20582060,14:18:26,14:18:26,102,3,,,,1562.98,0
20582060,14:19:40,14:19:40,103,4,,,,2129.92,0
20582060,14:20:43,14:20:43,104,5,,,,2620.18,0
20582060,14:23:00,14:23:00,9490,6,,,,3659.22,
20582060,14:24:15,14:24:15,8418,7,,,,4124.73,0
20582060,14:25:40,14:25:40,795,8,,,,4568.99,0
20582060,14:27:17,14:27:17,10750,9,,,,5033.35,0
20582060,14:28:21,14:28:21,1074,10,,,,5392.7,0
20582060,14:28:54,14:28:54,1075,11,,,,5651.4,0
20582060,14:30:46,14:30:46,1076,12,,,,6451.14,0
20582060,14:31:29,14:31:29,1077,13,,,,6755.59,0
20582060,14:32:52,14:32:52,1078,14,,,,7306.98,0
20582060,14:33:54,14:33:54,1079,15,,,,7676.61,0
20582060,14:34:38,14:34:38,1080,16,,,,7966.84,0
20582060,14:35:23,14:35:23,1081,17,,,,8262.68,0
20582060,14:36:09,14:36:09,1082,18,,,,8579.69,0
20582060,14:37:00,14:37:00,1083,19,,,,8969.11,
20582060,14:38:11,14:38:11,1084,20,,,,9195.49,0
20582060,14:39:44,14:39:44,7243,21,,,,9521.75,0
20582060,14:40:49,14:40:49,1086,22,,,,9798.63,0
20582060,14:41:51,14:41:51,1087,23,,,,10011.94,0
20582060,14:42:41,14:42:41,1088,24,,,,10219.56,0
20582060,14:43:18,14:43:18,1089,25,,,,10411.78,0
20582060,14:44:11,14:44:11,1090,26,,,,10619.16,0
20582060,14:45:07,14:45:07,1091,27,,,,10843.61,0
20582060,14:47:02,14:47:02,1092,28,,,,11292.74,0
20582060,14:49:00,14:49:00,1093,29,,,,11835.9,
20582060,14:50:29,14:50:29,1094,30,,,,12141.34,0
20582060,14:53:00,14:53:00,9642,31,,,,12748.55,
20582060,14:53:43,14:53:43,1095,32,,,,13174.06,0
20582060,14:54:52,14:54:52,1096,33,,,,13659.59,0
20582060,14:55:38,14:55:38,1097,34,,,,14048.38,0
20582060,14:56:17,14:56:17,1098,35,,,,14350.79,0
20582060,14:56:50,14:56:50,1099,36,,,,14586.9,0
20582060,14:57:37,14:57:37,1100,37,,,,14982.88,0
20582060,14:58:35,14:58:35,1101,38,,,,15411.15,0
20582060,14:59:16,14:59:16,1102,39,,,,15740.52,0
20582060,15:00:08,15:00:08,1103,40,,,,16178.44,0
20582060,15:00:55,15:00:55,1104,41,,,,16501.75,0
20582060,15:01:21,15:01:21,9655,42,,,,16743.5,0
20582060,15:02:00,15:02:00,5485,43,,,,17029.38,
20582060,15:02:52,15:02:52,6309,44,,,,17288.68,0
20582060,15:06:39,15:06:39,2281,45,,,,18286.7,0
20582060,15:07:31,15:07:31,6561,46,,,,18513.59,0
20582060,15:10:00,15:10:00,3344,47,,1,,19263.45,
20582080,14:15:00,14:15:00,9953,1,,,1,0,
20582080,14:17:08,14:17:08,725,2,,,,944.11,0
20582080,14:18:26,14:18:26,102,3,,,,1562.98,0
20582080,14:19:40,14:19:40,103,4,,,,2129.92,0
20582080,14:20:43,14:20:43,104,5,,,,2620.18,0
20582080,14:23:00,14:23:00,9490,6,,,,3659.22,
20582080,14:24:15,14:24:15,8418,7,,,,4124.73,0
20582080,14:25:40,14:25:40,795,8,,,,4568.99,0
20582080,14:27:17,14:27:17,10750,9,,,,5033.35,0
20582080,14:28:21,14:28:21,1074,10,,,,5392.7,0
20582080,14:28:54,14:28:54,1075,11,,,,5651.4,0
20582080,14:30:46,14:30:46,1076,12,,,,6451.14,0
20582080,14:31:29,14:31:29,1077,13,,,,6755.59,0
20582080,14:32:52,14:32:52,1078,14,,,,7306.98,0
20582080,14:33:54,14:33:54,1079,15,,,,7676.61,0
20582080,14:34:38,14:34:38,1080,16,,,,7966.84,0
20582080,14:35:23,14:35:23,1081,17,,,,8262.68,0
20582080,14:36:09,14:36:09,1082,18,,,,8579.69,0
20582080,14:37:00,14:37:00,1083,19,,,,8969.11,
20582080,14:38:11,14:38:11,1084,20,,,,9195.49,0
20582080,14:39:44,14:39:44,7243,21,,,,9521.75,0
20582080,14:40:49,14:40:49,1086,22,,,,9798.63,0
20582080,14:41:51,14:41:51,1087,23,,,,10011.94,0
20582080,14:42:41,14:42:41,1088,24,,,,10219.56,0
20582080,14:43:18,14:43:18,1089,25,,,,10411.78,0
20582080,14:44:11,14:44:11,1090,26,,,,10619.16,0
20582080,14:45:07,14:45:07,1091,27,,,,10843.61,0
20582080,14:47:02,14:47:02,1092,28,,,,11292.74,0
20582080,14:49:00,14:49:00,1093,29,,,,11835.9,
20582080,14:50:29,14:50:29,1094,30,,,,12141.34,0
20582080,14:53:00,14:53:00,9642,31,,,,12748.55,
20582080,14:53:43,14:53:43,1095,32,,,,13174.06,0
20582080,14:54:52,14:54:52,1096,33,,,,13659.59,0
20582080,14:55:38,14:55:38,1097,34,,,,14048.38,0
20582080,14:56:17,14:56:17,1098,35,,,,14350.79,0
20582080,14:56:50,14:56:50,1099,36,,,,14586.9,0
20582080,14:57:37,14:57:37,1100,37,,,,14982.88,0
20582080,14:58:35,14:58:35,1101,38,,,,15411.15,0
20582080,14:59:16,14:59:16,1102,39,,,,15740.52,0
20582080,15:00:08,15:00:08,1103,40,,,,16178.44,0
20582080,15:00:55,15:00:55,1104,41,,,,16501.75,0
20582080,15:01:21,15:01:21,9655,42,,,,16743.5,0
20582080,15:02:00,15:02:00,5485,43,,,,17029.38,
20582080,15:02:52,15:02:52,6309,44,,,,17288.68,0
20582080,15:06:39,15:06:39,2281,45,,,,18286.7,0
20582080,15:07:31,15:07:31,6561,46,,,,18513.59,0
20582080,15:10:00,15:10:00,3344,47,,1,,19263.45,
20604070,18:47:00,18:47:00,9953,1,,,1,0,
20604070,18:48:20,18:48:20,725,2,,,,944.11,0
20604070,18:49:09,18:49:09,102,3,,,,1562.98,0
20604070,18:49:55,18:49:55,103,4,,,,2129.92,0
20604070,18:50:34,18:50:34,104,5,,,,2620.18,0
20604070,18:52:00,18:52:00,9490,6,,,,3659.22,
20604070,18:52:59,18:52:59,8418,7,,,,4124.73,0
20604070,18:54:06,18:54:06,795,8,,,,4568.99,0
20604070,18:55:22,18:55:22,10750,9,,,,5033.35,0
20604070,18:56:12,18:56:12,1074,10,,,,5392.7,0
20604070,18:56:38,18:56:38,1075,11,,,,5651.4,0
20604070,18:58:06,18:58:06,1076,12,,,,6451.14,0
20604070,18:58:39,18:58:39,1077,13,,,,6755.59,0
20604070,18:59:45,18:59:45,1078,14,,,,7306.98,0
20604070,19:00:34,19:00:34,1079,15,,,,7676.61,0
20604070,19:01:08,19:01:08,1080,16,,,,7966.84,0
20604070,19:01:43,19:01:43,1081,17,,,,8262.68,0
20604070,19:02:20,19:02:20,1082,18,,,,8579.69,0
20604070,19:03:00,19:03:00,1083,19,,,,8969.11,
20604070,19:03:59,19:03:59,1084,20,,,,9195.49,0
20604070,19:05:15,19:05:15,7243,21,,,,9521.75,0
20604070,19:06:09,19:06:09,1086,22,,,,9798.63,0
20604070,19:07:01,19:07:01,1087,23,,,,10011.94,0
20604070,19:07:42,19:07:42,1088,24,,,,10219.56,0
20604070,19:08:13,19:08:13,1089,25,,,,10411.78,0
20604070,19:08:56,19:08:56,1090,26,,,,10619.16,0
20604070,19:09:42,19:09:42,1091,27,,,,10843.61,0
20604070,19:11:17,19:11:17,1092,28,,,,11292.74,0
20604070,19:13:05,19:13:05,1093,29,,,,11835.89,0
20604070,19:16:00,19:16:00,9642,30,,,,12707.59,
20604070,19:16:47,19:16:47,1095,31,,,,13142.07,0
20604070,19:18:01,19:18:01,1096,32,,,,13626.07,0
20604070,19:18:46,19:18:46,1097,33,,,,14031.64,0
20604070,19:19:19,19:19:19,1098,34,,,,14334.05,0
20604070,19:19:46,19:19:46,1099,35,,,,14570.16,0
20604070,19:20:25,19:20:25,1100,36,,,,14966.14,0
20604070,19:21:12,19:21:12,1101,37,,,,15394.41,0
20604070,19:21:46,19:21:46,1102,38,,,,15723.78,0
20604070,19:22:29,19:22:29,1103,39,,,,16161.7,0
20604070,19:23:08,19:23:08,1104,40,,,,16485.01,0
20604070,19:23:28,19:23:28,9655,41,,,,16727.1,0
20604070,19:24:00,19:24:00,5485,42,,,,17012.98,
20604070,19:24:50,19:24:50,6309,43,,,,17272.28,0
20604070,19:28:31,19:28:31,2281,44,,,,18270.3,0
20604070,19:29:21,19:29:21,6561,45,,,,18497.19,0
20604070,19:32:00,19:32:00,3344,46,,1,,19256.33,
20607020,20:51:00,20:51:00,9953,1,,,1,0,
20607020,20:52:52,20:52:52,725,2,,,,944.11,0
20607020,20:54:00,20:54:00,102,3,,,,1562.98,0
20607020,20:55:05,20:55:05,103,4,,,,2129.92,0
20607020,20:56:00,20:56:00,104,5,,,,2620.18,0
20607020,20:58:00,20:58:00,9490,6,,,,3659.22,
20607020,20:59:04,20:59:04,8418,7,,,,4124.73,0
20607020,21:00:17,21:00:17,795,8,,,,4568.99,0
20607020,21:01:40,21:01:40,10750,9,,,,5033.35,0
20607020,21:02:35,21:02:35,1074,10,,,,5392.7,0
20607020,21:03:03,21:03:03,1075,11,,,,5651.4,0
20607020,21:04:39,21:04:39,1076,12,,,,6451.14,0
20607020,21:05:16,21:05:16,1077,13,,,,6755.59,0
20607020,21:06:27,21:06:27,1078,14,,,,7306.98,0
20607020,21:07:20,21:07:20,1079,15,,,,7676.61,0
20607020,21:07:58,21:07:58,1080,16,,,,7966.84,0
20607020,21:08:37,21:08:37,1081,17,,,,8262.68,0
20607020,21:09:16,21:09:16,1082,18,,,,8579.69,0
20607020,21:10:00,21:10:00,1083,19,,,,8969.11,
20607020,21:11:11,21:11:11,1084,20,,,,9195.49,0
20607020,21:12:44,21:12:44,7243,21,,,,9521.75,0
20607020,21:13:49,21:13:49,1086,22,,,,9798.63,0
20607020,21:14:51,21:14:51,1087,23,,,,10011.94,0
20607020,21:15:41,21:15:41,1088,24,,,,10219.56,0
20607020,21:16:18,21:16:18,1089,25,,,,10411.78,0
20607020,21:17:11,21:17:11,1090,26,,,,10619.16,0
20607020,21:18:07,21:18:07,1091,27,,,,10843.61,0
20607020,21:20:02,21:20:02,1092,28,,,,11292.74,0
20607020,21:22:00,21:22:00,1093,29,,,,11835.9,
20607020,21:23:06,21:23:06,1094,30,,,,12141.34,0
20607020,21:25:00,21:25:00,9642,31,,,,12748.55,
20607020,21:25:38,21:25:38,1095,32,,,,13174.06,0
20607020,21:26:40,21:26:40,1096,33,,,,13659.59,0
20607020,21:27:20,21:27:20,1097,34,,,,14048.38,0
20607020,21:27:55,21:27:55,1098,35,,,,14350.79,0
20607020,21:28:25,21:28:25,1099,36,,,,14586.9,0
20607020,21:29:06,21:29:06,1100,37,,,,14982.88,0
20607020,21:29:57,21:29:57,1101,38,,,,15411.15,0
20607020,21:30:34,21:30:34,1102,39,,,,15740.52,0
20607020,21:31:21,21:31:21,1103,40,,,,16178.44,0
20607020,21:32:02,21:32:02,1104,41,,,,16501.75,0
20607020,21:32:26,21:32:26,9655,42,,,,16743.5,0
20607020,21:33:00,21:33:00,5485,43,,,,17029.38,
20607020,21:33:45,21:33:45,6309,44,,,,17288.68,0
20607020,21:37:04,21:37:04,2281,45,,,,18286.7,0
20607020,21:37:50,21:37:50,6561,46,,,,18513.59,0
20607020,21:40:00,21:40:00,3344,47,,1,,19263.45,
20607030,20:51:00,20:51:00,9953,1,,,1,0,
20607030,20:52:52,20:52:52,725,2,,,,944.11,0
20607030,20:54:00,20:54:00,102,3,,,,1562.98,0
20607030,20:55:05,20:55:05,103,4,,,,2129.92,0
20607030,20:56:00,20:56:00,104,5,,,,2620.18,0
20607030,20:58:00,20:58:00,9490,6,,,,3659.22,
20607030,20:59:04,20:59:04,8418,7,,,,4124.73,0
20607030,21:00:17,21:00:17,795,8,,,,4568.99,0
20607030,21:01:40,21:01:40,10750,9,,,,5033.35,0
20607030,21:02:35,21:02:35,1074,10,,,,5392.7,0
20607030,21:03:03,21:03:03,1075,11,,,,5651.4,0
20607030,21:04:39,21:04:39,1076,12,,,,6451.14,0
20607030,21:05:16,21:05:16,1077,13,,,,6755.59,0
20607030,21:06:27,21:06:27,1078,14,,,,7306.98,0
20607030,21:07:20,21:07:20,1079,15,,,,7676.61,0
20607030,21:07:58,21:07:58,1080,16,,,,7966.84,0
20607030,21:08:37,21:08:37,1081,17,,,,8262.68,0
20607030,21:09:16,21:09:16,1082,18,,,,8579.69,0
20607030,21:10:00,21:10:00,1083,19,,,,8969.11,
20607030,21:11:11,21:11:11,1084,20,,,,9195.49,0
20607030,21:12:44,21:12:44,7243,21,,,,9521.75,0
20607030,21:13:49,21:13:49,1086,22,,,,9798.63,0
20607030,21:14:51,21:14:51,1087,23,,,,10011.94,0
20607030,21:15:41,21:15:41,1088,24,,,,10219.56,0
20607030,21:16:18,21:16:18,1089,25,,,,10411.78,0
20607030,21:17:11,21:17:11,1090,26,,,,10619.16,0
20607030,21:18:07,21:18:07,1091,27,,,,10843.61,0
20607030,21:20:02,21:20:02,1092,28,,,,11292.74,0
20607030,21:22:00,21:22:00,1093,29,,,,11835.9,
20607030,21:23:06,21:23:06,1094,30,,,,12141.34,0
20607030,21:25:00,21:25:00,9642,31,,,,12748.55,
20607030,21:25:38,21:25:38,1095,32,,,,13174.06,0
20607030,21:26:40,21:26:40,1096,33,,,,13659.59,0
20607030,21:27:20,21:27:20,1097,34,,,,14048.38,0
20607030,21:27:55,21:27:55,1098,35,,,,14350.79,0
20607030,21:28:25,21:28:25,1099,36,,,,14586.9,0
20607030,21:29:06,21:29:06,1100,37,,,,14982.88,0
20607030,21:29:57,21:29:57,1101,38,,,,15411.15,0
20607030,21:30:34,21:30:34,1102,39,,,,15740.52,0
20607030,21:31:21,21:31:21,1103,40,,,,16178.44,0
20607030,21:32:02,21:32:02,1104,41,,,,16501.75,0
20607030,21:32:26,21:32:26,9655,42,,,,16743.5,0
20607030,21:33:00,21:33:00,5485,43,,,,17029.38,
20607030,21:33:45,21:33:45,6309,44,,,,17288.68,0
20607030,21:37:04,21:37:04,2281,45,,,,18286.7,0
20607030,21:37:50,21:37:50,6561,46,,,,18513.59,0
20607030,21:40:00,21:40:00,3344,47,,1,,19263.45,
20607040,20:51:00,20:51:00,9953,1,,,1,0,
20607040,20:52:52,20:52:52,725,2,,,,944.11,0
20607040,20:54:00,20:54:00,102,3,,,,1562.98,0
20607040,20:55:05,20:55:05,103,4,,,,2129.92,0
20607040,20:56:00,20:56:00,104,5,,,,2620.18,0
20607040,20:58:00,20:58:00,9490,6,,,,3659.22,
20607040,20:59:04,20:59:04,8418,7,,,,4124.73,0
20607040,21:00:17,21:00:17,795,8,,,,4568.99,0
20607040,21:01:40,21:01:40,10750,9,,,,5033.35,0
20607040,21:02:35,21:02:35,1074,10,,,,5392.7,0
20607040,21:03:03,21:03:03,1075,11,,,,5651.4,0
20607040,21:04:39,21:04:39,1076,12,,,,6451.14,0
20607040,21:05:16,21:05:16,1077,13,,,,6755.59,0
20607040,21:06:27,21:06:27,1078,14,,,,7306.98,0
20607040,21:07:20,21:07:20,1079,15,,,,7676.61,0
20607040,21:07:58,21:07:58,1080,16,,,,7966.84,0
20607040,21:08:37,21:08:37,1081,17,,,,8262.68,0
20607040,21:09:16,21:09:16,1082,18,,,,8579.69,0
20607040,21:10:00,21:10:00,1083,19,,,,8969.11,
20607040,21:11:11,21:11:11,1084,20,,,,9195.49,0
20607040,21:12:44,21:12:44,7243,21,,,,9521.75,0
20607040,21:13:49,21:13:49,1086,22,,,,9798.63,0
20607040,21:14:51,21:14:51,1087,23,,,,10011.94,0
20607040,21:15:41,21:15:41,1088,24,,,,10219.56,0
20607040,21:16:18,21:16:18,1089,25,,,,10411.78,0
20607040,21:17:11,21:17:11,1090,26,,,,10619.16,0
20607040,21:18:07,21:18:07,1091,27,,,,10843.61,0
20607040,21:20:02,21:20:02,1092,28,,,,11292.74,0
20607040,21:22:00,21:22:00,1093,29,,,,11835.9,
20607040,21:23:06,21:23:06,1094,30,,,,12141.34,0
20607040,21:25:00,21:25:00,9642,31,,,,12748.55,
20607040,21:25:38,21:25:38,1095,32,,,,13174.06,0
20607040,21:26:40,21:26:40,1096,33,,,,13659.59,0
20607040,21:27:20,21:27:20,1097,34,,,,14048.38,0
20607040,21:27:55,21:27:55,1098,35,,,,14350.79,0
20607040,21:28:25,21:28:25,1099,36,,,,14586.9,0
20607040,21:29:06,21:29:06,1100,37,,,,14982.88,0
20607040,21:29:57,21:29:57,1101,38,,,,15411.15,0
20607040,21:30:34,21:30:34,1102,39,,,,15740.52,0
20607040,21:31:21,21:31:21,1103,40,,,,16178.44,0
20607040,21:32:02,21:32:02,1104,41,,,,16501.75,0
20607040,21:32:26,21:32:26,9655,42,,,,16743.5,0
20607040,21:33:00,21:33:00,5485,43,,,,17029.38,
20607040,21:33:45,21:33:45,6309,44,,,,17288.68,0
20607040,21:37:04,21:37:04,2281,45,,,,18286.7,0
20607040,21:37:50,21:37:50,6561,46,,,,18513.59,0
20607040,21:40:00,21:40:00,3344,47,,1,,19263.45,
20607050,20:51:00,20:51:00,9953,1,,,1,0,
20607050,20:52:52,20:52:52,725,2,,,,944.11,0
20607050,20:54:00,20:54:00,102,3,,,,1562.98,0
20607050,20:55:05,20:55:05,103,4,,,,2129.92,0
20607050,20:56:00,20:56:00,104,5,,,,2620.18,0
20607050,20:58:00,20:58:00,9490,6,,,,3659.22,
20607050,20:59:04,20:59:04,8418,7,,,,4124.73,0
20607050,21:00:17,21:00:17,795,8,,,,4568.99,0
20607050,21:01:40,21:01:40,10750,9,,,,5033.35,0
20607050,21:02:35,21:02:35,1074,10,,,,5392.7,0
20607050,21:03:03,21:03:03,1075,11,,,,5651.4,0
20607050,21:04:39,21:04:39,1076,12,,,,6451.14,0
20607050,21:05:16,21:05:16,1077,13,,,,6755.59,0
20607050,21:06:27,21:06:27,1078,14,,,,7306.98,0
20607050,21:07:20,21:07:20,1079,15,,,,7676.61,0
20607050,21:07:58,21:07:58,1080,16,,,,7966.84,0
20607050,21:08:37,21:08:37,1081,17,,,,8262.68,0
20607050,21:09:16,21:09:16,1082,18,,,,8579.69,0
20607050,21:10:00,21:10:00,1083,19,,,,8969.11,
20607050,21:11:11,21:11:11,1084,20,,,,9195.49,0
20607050,21:12:44,21:12:44,7243,21,,,,9521.75,0
20607050,21:13:49,21:13:49,1086,22,,,,9798.63,0
20607050,21:14:51,21:14:51,1087,23,,,,10011.94,0
20607050,21:15:41,21:15:41,1088,24,,,,10219.56,0
20607050,21:16:18,21:16:18,1089,25,,,,10411.78,0
20607050,21:17:11,21:17:11,1090,26,,,,10619.16,0
20607050,21:18:07,21:18:07,1091,27,,,,10843.61,0
20607050,21:20:02,21:20:02,1092,28,,,,11292.74,0
20607050,21:22:00,21:22:00,1093,29,,,,11835.9,
20607050,21:23:06,21:23:06,1094,30,,,,12141.34,0
20607050,21:25:00,21:25:00,9642,31,,,,12748.55,
20607050,21:25:38,21:25:38,1095,32,,,,13174.06,0
20607050,21:26:40,21:26:40,1096,33,,,,13659.59,0
20607050,21:27:20,21:27:20,1097,34,,,,14048.38,0
20607050,21:27:55,21:27:55,1098,35,,,,14350.79,0
20607050,21:28:25,21:28:25,1099,36,,,,14586.9,0
20607050,21:29:06,21:29:06,1100,37,,,,14982.88,0
20607050,21:29:57,21:29:57,1101,38,,,,15411.15,0
20607050,21:30:34,21:30:34,1102,39,,,,15740.52,0
20607050,21:31:21,21:31:21,1103,40,,,,16178.44,0
20607050,21:32:02,21:32:02,1104,41,,,,16501.75,0
20607050,21:32:26,21:32:26,9655,42,,,,16743.5,0
20607050,21:33:00,21:33:00,5485,43,,,,17029.38,
20607050,21:33:45,21:33:45,6309,44,,,,17288.68,0
20607050,21:37:04,21:37:04,2281,45,,,,18286.7,0
20607050,21:37:50,21:37:50,6561,46,,,,18513.59,0
20607050,21:40:00,21:40:00,3344,47,,1,,19263.45,
20607060,20:51:00,20:51:00,9953,1,,,1,0,
20607060,20:52:52,20:52:52,725,2,,,,944.11,0
20607060,20:54:00,20:54:00,102,3,,,,1562.98,0
20607060,20:55:05,20:55:05,103,4,,,,2129.92,0
20607060,20:56:00,20:56:00,104,5,,,,2620.18,0
20607060,20:58:00,20:58:00,9490,6,,,,3659.22,
20607060,20:59:04,20:59:04,8418,7,,,,4124.73,0
20607060,21:00:17,21:00:17,795,8,,,,4568.99,0
20607060,21:01:40,21:01:40,10750,9,,,,5033.35,0
20607060,21:02:35,21:02:35,1074,10,,,,5392.7,0
20607060,21:03:03,21:03:03,1075,11,,,,5651.4,0
20607060,21:04:39,21:04:39,1076,12,,,,6451.14,0
20607060,21:05:16,21:05:16,1077,13,,,,6755.59,0
20607060,21:06:27,21:06:27,1078,14,,,,7306.98,0
20607060,21:07:20,21:07:20,1079,15,,,,7676.61,0
20607060,21:07:58,21:07:58,1080,16,,,,7966.84,0
20607060,21:08:37,21:08:37,1081,17,,,,8262.68,0
20607060,21:09:16,21:09:16,1082,18,,,,8579.69,0
20607060,21:10:00,21:10:00,1083,19,,,,8969.11,
20607060,21:11:11,21:11:11,1084,20,,,,9195.49,0
20607060,21:12:44,21:12:44,7243,21,,,,9521.75,0
20607060,21:13:49,21:13:49,1086,22,,,,9798.63,0
20607060,21:14:51,21:14:51,1087,23,,,,10011.94,0
20607060,21:15:41,21:15:41,1088,24,,,,10219.56,0
20607060,21:16:18,21:16:18,1089,25,,,,10411.78,0
20607060,21:17:11,21:17:11,1090,26,,,,10619.16,0
20607060,21:18:07,21:18:07,1091,27,,,,10843.61,0
20607060,21:20:02,21:20:02,1092,28,,,,11292.74,0
20607060,21:22:00,21:22:00,1093,29,,,,11835.9,
20607060,21:23:06,21:23:06,1094,30,,,,12141.34,0
20607060,21:25:00,21:25:00,9642,31,,,,12748.55,
20607060,21:25:38,21:25:38,1095,32,,,,13174.06,0
20607060,21:26:40,21:26:40,1096,33,,,,13659.59,0
20607060,21:27:20,21:27:20,1097,34,,,,14048.38,0
20607060,21:27:55,21:27:55,1098,35,,,,14350.79,0
20607060,21:28:25,21:28:25,1099,36,,,,14586.9,0
20607060,21:29:06,21:29:06,1100,37,,,,14982.88,0
20607060,21:29:57,21:29:57,1101,38,,,,15411.15,0
20607060,21:30:34,21:30:34,1102,39,,,,15740.52,0
20607060,21:31:21,21:31:21,1103,40,,,,16178.44,0
20607060,21:32:02,21:32:02,1104,41,,,,16501.75,0
20607060,21:32:26,21:32:26,9655,42,,,,16743.5,0
20607060,21:33:00,21:33:00,5485,43,,,,17029.38,
20607060,21:33:45,21:33:45,6309,44,,,,17288.68,0
20607060,21:37:04,21:37:04,2281,45,,,,18286.7,0
20607060,21:37:50,21:37:50,6561,46,,,,18513.59,0
20607060,21:40:00,21:40:00,3344,47,,1,,19263.45,
20607080,20:51:00,20:51:00,9953,1,,,1,0,
20607080,20:52:52,20:52:52,725,2,,,,944.11,0
20607080,20:54:00,20:54:00,102,3,,,,1562.98,0
20607080,20:55:05,20:55:05,103,4,,,,2129.92,0
20607080,20:56:00,20:56:00,104,5,,,,2620.18,0
20607080,20:58:00,20:58:00,9490,6,,,,3659.22,
20607080,20:59:04,20:59:04,8418,7,,,,4124.73,0
20607080,21:00:17,21:00:17,795,8,,,,4568.99,0
20607080,21:01:40,21:01:40,10750,9,,,,5033.35,0
20607080,21:02:35,21:02:35,1074,10,,,,5392.7,0
20607080,21:03:03,21:03:03,1075,11,,,,5651.4,0
20607080,21:04:39,21:04:39,1076,12,,,,6451.14,0
20607080,21:05:16,21:05:16,1077,13,,,,6755.59,0
20607080,21:06:27,21:06:27,1078,14,,,,7306.98,0
20607080,21:07:20,21:07:20,1079,15,,,,7676.61,0
20607080,21:07:58,21:07:58,1080,16,,,,7966.84,0
20607080,21:08:37,21:08:37,1081,17,,,,8262.68,0
20607080,21:09:16,21:09:16,1082,18,,,,8579.69,0
20607080,21:10:00,21:10:00,1083,19,,,,8969.11,
20607080,21:11:11,21:11:11,1084,20,,,,9195.49,0
20607080,21:12:44,21:12:44,7243,21,,,,9521.75,0
20607080,21:13:49,21:13:49,1086,22,,,,9798.63,0
20607080,21:14:51,21:14:51,1087,23,,,,10011.94,0
20607080,21:15:41,21:15:41,1088,24,,,,10219.56,0
20607080,21:16:18,21:16:18,1089,25,,,,10411.78,0
20607080,21:17:11,21:17:11,1090,26,,,,10619.16,0
20607080,21:18:07,21:18:07,1091,27,,,,10843.61,0
20607080,21:20:02,21:20:02,1092,28,,,,11292.74,0
20607080,21:22:00,21:22:00,1093,29,,,,11835.9,
20607080,21:23:06,21:23:06,1094,30,,,,12141.34,0
20607080,21:25:00,21:25:00,9642,31,,,,12748.55,
20607080,21:25:38,21:25:38,1095,32,,,,13174.06,0
20607080,21:26:40,21:26:40,1096,33,,,,13659.59,0
20607080,21:27:20,21:27:20,1097,34,,,,14048.38,0
20607080,21:27:55,21:27:55,1098,35,,,,14350.79,0
20607080,21:28:25,21:28:25,1099,36,,,,14586.9,0
20607080,21:29:06,21:29:06,1100,37,,,,14982.88,0
20607080,21:29:57,21:29:57,1101,38,,,,15411.15,0
20607080,21:30:34,21:30:34,1102,39,,,,15740.52,0
20607080,21:31:21,21:31:21,1103,40,,,,16178.44,0
20607080,21:32:02,21:32:02,1104,41,,,,16501.75,0
20607080,21:32:26,21:32:26,9655,42,,,,16743.5,0
20607080,21:33:00,21:33:00,5485,43,,,,17029.38,
20607080,21:33:45,21:33:45,6309,44,,,,17288.68,0
20607080,21:37:04,21:37:04,2281,45,,,,18286.7,0
20607080,21:37:50,21:37:50,6561,46,,,,18513.59,0
20607080,21:40:00,21:40:00,3344,47,,1,,19263.45,
20943090,11:16:00,11:16:00,9953,1,,,1,0,
20943090,11:17:52,11:17:52,725,2,,,,944.11,0
20943090,11:19:00,11:19:00,102,3,,,,1562.98,0
20943090,11:20:05,11:20:05,103,4,,,,2129.92,0
20943090,11:21:00,11:21:00,104,5,,,,2620.18,0
20943090,11:23:00,11:23:00,9490,6,,,,3659.22,
20943090,11:24:15,11:24:15,8418,7,,,,4124.73,0
20943090,11:25:40,11:25:40,795,8,,,,4568.99,0
20943090,11:27:17,11:27:17,10750,9,,,,5033.35,0
20943090,11:28:21,11:28:21,1074,10,,,,5392.7,0
20943090,11:28:54,11:28:54,1075,11,,,,5651.4,0
20943090,11:30:46,11:30:46,1076,12,,,,6451.14,0
20943090,11:31:29,11:31:29,1077,13,,,,6755.59,0
20943090,11:32:52,11:32:52,1078,14,,,,7306.98,0
20943090,11:33:54,11:33:54,1079,15,,,,7676.61,0
20943090,11:34:38,11:34:38,1080,16,,,,7966.84,0
20943090,11:35:23,11:35:23,1081,17,,,,8262.68,0
20943090,11:36:09,11:36:09,1082,18,,,,8579.69,0
20943090,11:37:00,11:37:00,1083,19,,,,8969.11,
20943090,11:38:11,11:38:11,1084,20,,,,9195.49,0
20943090,11:39:44,11:39:44,7243,21,,,,9521.75,0
20943090,11:40:49,11:40:49,1086,22,,,,9798.63,0
20943090,11:41:51,11:41:51,1087,23,,,,10011.94,0
20943090,11:42:41,11:42:41,1088,24,,,,10219.56,0
20943090,11:43:18,11:43:18,1089,25,,,,10411.78,0
20943090,11:44:11,11:44:11,1090,26,,,,10619.16,0
20943090,11:45:07,11:45:07,1091,27,,,,10843.61,0
20943090,11:47:02,11:47:02,1092,28,,,,11292.74,0
20943090,11:49:00,11:49:00,1093,29,,,,11835.9,
20943090,11:50:29,11:50:29,1094,30,,,,12141.34,0
20943090,11:53:00,11:53:00,9642,31,,,,12748.55,
20943090,11:53:38,11:53:38,1095,32,,,,13174.06,0
20943090,11:54:40,11:54:40,1096,33,,,,13659.59,0
20943090,11:55:20,11:55:20,1097,34,,,,14048.38,0
20943090,11:55:55,11:55:55,1098,35,,,,14350.79,0
20943090,11:56:25,11:56:25,1099,36,,,,14586.9,0
20943090,11:57:06,11:57:06,1100,37,,,,14982.88,0
20943090,11:57:57,11:57:57,1101,38,,,,15411.15,0
20943090,11:58:34,11:58:34,1102,39,,,,15740.52,0
20943090,11:59:21,11:59:21,1103,40,,,,16178.44,0
20943090,12:00:02,12:00:02,1104,41,,,,16501.75,0
20943090,12:00:26,12:00:26,9655,42,,,,16743.5,0
20943090,12:01:00,12:01:00,5485,43,,,,17029.38,
20943090,12:01:45,12:01:45,6309,44,,,,17288.68,0
20943090,12:05:04,12:05:04,2281,45,,,,18286.7,0
20943090,12:05:50,12:05:50,6561,46,,,,18513.59,0
20943090,12:08:00,12:08:00,3344,47,,1,,19263.45,
20943100,11:16:00,11:16:00,9953,1,,,1,0,
20943100,11:17:52,11:17:52,725,2,,,,944.11,0
20943100,11:19:00,11:19:00,102,3,,,,1562.98,0
20943100,11:20:05,11:20:05,103,4,,,,2129.92,0
20943100,11:21:00,11:21:00,104,5,,,,2620.18,0
20943100,11:23:00,11:23:00,9490,6,,,,3659.22,
20943100,11:24:15,11:24:15,8418,7,,,,4124.73,0
20943100,11:25:40,11:25:40,795,8,,,,4568.99,0
20943100,11:27:17,11:27:17,10750,9,,,,5033.35,0
20943100,11:28:21,11:28:21,1074,10,,,,5392.7,0
20943100,11:28:54,11:28:54,1075,11,,,,5651.4,0
20943100,11:30:46,11:30:46,1076,12,,,,6451.14,0
20943100,11:31:29,11:31:29,1077,13,,,,6755.59,0
20943100,11:32:52,11:32:52,1078,14,,,,7306.98,0
20943100,11:33:54,11:33:54,1079,15,,,,7676.61,0
20943100,11:34:38,11:34:38,1080,16,,,,7966.84,0
20943100,11:35:23,11:35:23,1081,17,,,,8262.68,0
20943100,11:36:09,11:36:09,1082,18,,,,8579.69,0
20943100,11:37:00,11:37:00,1083,19,,,,8969.11,
20943100,11:38:11,11:38:11,1084,20,,,,9195.49,0
20943100,11:39:44,11:39:44,7243,21,,,,9521.75,0
20943100,11:40:49,11:40:49,1086,22,,,,9798.63,0
20943100,11:41:51,11:41:51,1087,23,,,,10011.94,0
20943100,11:42:41,11:42:41,1088,24,,,,10219.56,0
20943100,11:43:18,11:43:18,1089,25,,,,10411.78,0
20943100,11:44:11,11:44:11,1090,26,,,,10619.16,0
20943100,11:45:07,11:45:07,1091,27,,,,10843.61,0
20943100,11:47:02,11:47:02,1092,28,,,,11292.74,0
20943100,11:49:00,11:49:00,1093,29,,,,11835.9,
20943100,11:50:29,11:50:29,1094,30,,,,12141.34,0
20943100,11:53:00,11:53:00,9642,31,,,,12748.55,
20943100,11:53:38,11:53:38,1095,32,,,,13174.06,0
20943100,11:54:40,11:54:40,1096,33,,,,13659.59,0
20943100,11:55:20,11:55:20,1097,34,,,,14048.38,0
20943100,11:55:55,11:55:55,1098,35,,,,14350.79,0
20943100,11:56:25,11:56:25,1099,36,,,,14586.9,0
20943100,11:57:06,11:57:06,1100,37,,,,14982.88,0
20943100,11:57:57,11:57:57,1101,38,,,,15411.15,0
20943100,11:58:34,11:58:34,1102,39,,,,15740.52,0
20943100,11:59:21,11:59:21,1103,40,,,,16178.44,0
20943100,12:00:02,12:00:02,1104,41,,,,16501.75,0
20943100,12:00:26,12:00:26,9655,42,,,,16743.5,0
20943100,12:01:00,12:01:00,5485,43,,,,17029.38,
20943100,12:01:45,12:01:45,6309,44,,,,17288.68,0
20943100,12:05:04,12:05:04,2281,45,,,,18286.7,0
20943100,12:05:50,12:05:50,6561,46,,,,18513.59,0
20943100,12:08:00,12:08:00,3344,47,,1,,19263.45,
20943110,11:16:00,11:16:00,9953,1,,,1,0,
20943110,11:17:52,11:17:52,725,2,,,,944.11,0
20943110,11:19:00,11:19:00,102,3,,,,1562.98,0
20943110,11:20:05,11:20:05,103,4,,,,2129.92,0
20943110,11:21:00,11:21:00,104,5,,,,2620.18,0
20943110,11:23:00,11:23:00,9490,6,,,,3659.22,
20943110,11:24:15,11:24:15,8418,7,,,,4124.73,0
20943110,11:25:40,11:25:40,795,8,,,,4568.99,0
20943110,11:27:17,11:27:17,10750,9,,,,5033.35,0
20943110,11:28:21,11:28:21,1074,10,,,,5392.7,0
20943110,11:28:54,11:28:54,1075,11,,,,5651.4,0
20943110,11:30:46,11:30:46,1076,12,,,,6451.14,0
20943110,11:31:29,11:31:29,1077,13,,,,6755.59,0
20943110,11:32:52,11:32:52,1078,14,,,,7306.98,0
20943110,11:33:54,11:33:54,1079,15,,,,7676.61,0
20943110,11:34:38,11:34:38,1080,16,,,,7966.84,0
20943110,11:35:23,11:35:23,1081,17,,,,8262.68,0
20943110,11:36:09,11:36:09,1082,18,,,,8579.69,0
20943110,11:37:00,11:37:00,1083,19,,,,8969.11,
20943110,11:38:11,11:38:11,1084,20,,,,9195.49,0
20943110,11:39:44,11:39:44,7243,21,,,,9521.75,0
20943110,11:40:49,11:40:49,1086,22,,,,9798.63,0
20943110,11:41:51,11:41:51,1087,23,,,,10011.94,0
20943110,11:42:41,11:42:41,1088,24,,,,10219.56,0
20943110,11:43:18,11:43:18,1089,25,,,,10411.78,0
20943110,11:44:11,11:44:11,1090,26,,,,10619.16,0
20943110,11:45:07,11:45:07,1091,27,,,,10843.61,0
20943110,11:47:02,11:47:02,1092,28,,,,11292.74,0
20943110,11:49:00,11:49:00,1093,29,,,,11835.9,
20943110,11:50:29,11:50:29,1094,30,,,,12141.34,0
20943110,11:53:00,11:53:00,9642,31,,,,12748.55,
20943110,11:53:38,11:53:38,1095,32,,,,13174.06,0
20943110,11:54:40,11:54:40,1096,33,,,,13659.59,0
20943110,11:55:20,11:55:20,1097,34,,,,14048.38,0
20943110,11:55:55,11:55:55,1098,35,,,,14350.79,0
20943110,11:56:25,11:56:25,1099,36,,,,14586.9,0
20943110,11:57:06,11:57:06,1100,37,,,,14982.88,0
20943110,11:57:57,11:57:57,1101,38,,,,15411.15,0
20943110,11:58:34,11:58:34,1102,39,,,,15740.52,0
20943110,11:59:21,11:59:21,1103,40,,,,16178.44,0
20943110,12:00:02,12:00:02,1104,41,,,,16501.75,0
20943110,12:00:26,12:00:26,9655,42,,,,16743.5,0
20943110,12:01:00,12:01:00,5485,43,,,,17029.38,
20943110,12:01:45,12:01:45,6309,44,,,,17288.68,0
20943110,12:05:04,12:05:04,2281,45,,,,18286.7,0
20943110,12:05:50,12:05:50,6561,46,,,,18513.59,0
20943110,12:08:00,12:08:00,3344,47,,1,,19263.45,
20943120,11:16:00,11:16:00,9953,1,,,1,0,
20943120,11:17:52,11:17:52,725,2,,,,944.11,0
20943120,11:19:00,11:19:00,102,3,,,,1562.98,0
20943120,11:20:05,11:20:05,103,4,,,,2129.92,0
20943120,11:21:00,11:21:00,104,5,,,,2620.18,0
20943120,11:23:00,11:23:00,9490,6,,,,3659.22,
20943120,11:24:15,11:24:15,8418,7,,,,4124.73,0
20943120,11:25:40,11:25:40,795,8,,,,4568.99,0
20943120,11:27:17,11:27:17,10750,9,,,,5033.35,0
20943120,11:28:21,11:28:21,1074,10,,,,5392.7,0
20943120,11:28:54,11:28:54,1075,11,,,,5651.4,0
20943120,11:30:46,11:30:46,1076,12,,,,6451.14,0
20943120,11:31:29,11:31:29,1077,13,,,,6755.59,0
20943120,11:32:52,11:32:52,1078,14,,,,7306.98,0
20943120,11:33:54,11:33:54,1079,15,,,,7676.61,0
20943120,11:34:38,11:34:38,1080,16,,,,7966.84,0
20943120,11:35:23,11:35:23,1081,17,,,,8262.68,0
20943120,11:36:09,11:36:09,1082,18,,,,8579.69,0
20943120,11:37:00,11:37:00,1083,19,,,,8969.11,
20943120,11:38:11,11:38:11,1084,20,,,,9195.49,0
20943120,11:39:44,11:39:44,7243,21,,,,9521.75,0
20943120,11:40:49,11:40:49,1086,22,,,,9798.63,0
20943120,11:41:51,11:41:51,1087,23,,,,10011.94,0
20943120,11:42:41,11:42:41,1088,24,,,,10219.56,0
20943120,11:43:18,11:43:18,1089,25,,,,10411.78,0
20943120,11:44:11,11:44:11,1090,26,,,,10619.16,0
20943120,11:45:07,11:45:07,1091,27,,,,10843.61,0
20943120,11:47:02,11:47:02,1092,28,,,,11292.74,0
20943120,11:49:00,11:49:00,1093,29,,,,11835.9,
20943120,11:50:29,11:50:29,1094,30,,,,12141.34,0
20943120,11:53:00,11:53:00,9642,31,,,,12748.55,
20943120,11:53:38,11:53:38,1095,32,,,,13174.06,0
20943120,11:54:40,11:54:40,1096,33,,,,13659.59,0
20943120,11:55:20,11:55:20,1097,34,,,,14048.38,0
20943120,11:55:55,11:55:55,1098,35,,,,14350.79,0
20943120,11:56:25,11:56:25,1099,36,,,,14586.9,0
20943120,11:57:06,11:57:06,1100,37,,,,14982.88,0
20943120,11:57:57,11:57:57,1101,38,,,,15411.15,0
20943120,11:58:34,11:58:34,1102,39,,,,15740.52,0
20943120,11:59:21,11:59:21,1103,40,,,,16178.44,0
20943120,12:00:02,12:00:02,1104,41,,,,16501.75,0
20943120,12:00:26,12:00:26,9655,42,,,,16743.5,0
20943120,12:01:00,12:01:00,5485,43,,,,17029.38,
20943120,12:01:45,12:01:45,6309,44,,,,17288.68,0
20943120,12:05:04,12:05:04,2281,45,,,,18286.7,0
20943120,12:05:50,12:05:50,6561,46,,,,18513.59,0
20943120,12:08:00,12:08:00,3344,47,,1,,19263.45,
20943130,11:16:00,11:16:00,9953,1,,,1,0,
20943130,11:17:52,11:17:52,725,2,,,,944.11,0
20943130,11:19:00,11:19:00,102,3,,,,1562.98,0
20943130,11:20:05,11:20:05,103,4,,,,2129.92,0
20943130,11:21:00,11:21:00,104,5,,,,2620.18,0
20943130,11:23:00,11:23:00,9490,6,,,,3659.22,
20943130,11:24:15,11:24:15,8418,7,,,,4124.73,0
20943130,11:25:40,11:25:40,795,8,,,,4568.99,0
20943130,11:27:17,11:27:17,10750,9,,,,5033.35,0
20943130,11:28:21,11:28:21,1074,10,,,,5392.7,0
20943130,11:28:54,11:28:54,1075,11,,,,5651.4,0
20943130,11:30:46,11:30:46,1076,12,,,,6451.14,0
20943130,11:31:29,11:31:29,1077,13,,,,6755.59,0
20943130,11:32:52,11:32:52,1078,14,,,,7306.98,0
20943130,11:33:54,11:33:54,1079,15,,,,7676.61,0
20943130,11:34:38,11:34:38,1080,16,,,,7966.84,0
20943130,11:35:23,11:35:23,1081,17,,,,8262.68,0
20943130,11:36:09,11:36:09,1082,18,,,,8579.69,0
20943130,11:37:00,11:37:00,1083,19,,,,8969.11,
20943130,11:38:11,11:38:11,1084,20,,,,9195.49,0
20943130,11:39:44,11:39:44,7243,21,,,,9521.75,0
20943130,11:40:49,11:40:49,1086,22,,,,9798.63,0
20943130,11:41:51,11:41:51,1087,23,,,,10011.94,0
20943130,11:42:41,11:42:41,1088,24,,,,10219.56,0
20943130,11:43:18,11:43:18,1089,25,,,,10411.78,0
20943130,11:44:11,11:44:11,1090,26,,,,10619.16,0
20943130,11:45:07,11:45:07,1091,27,,,,10843.61,0
20943130,11:47:02,11:47:02,1092,28,,,,11292.74,0
20943130,11:49:00,11:49:00,1093,29,,,,11835.9,
20943130,11:50:29,11:50:29,1094,30,,,,12141.34,0
20943130,11:53:00,11:53:00,9642,31,,,,12748.55,
20943130,11:53:38,11:53:38,1095,32,,,,13174.06,0
20943130,11:54:40,11:54:40,1096,33,,,,13659.59,0
20943130,11:55:20,11:55:20,1097,34,,,,14048.38,0
20943130,11:55:55,11:55:55,1098,35,,,,14350.79,0
20943130,11:56:25,11:56:25,1099,36,,,,14586.9,0
20943130,11:57:06,11:57:06,1100,37,,,,14982.88,0
20943130,11:57:57,11:57:57,1101,38,,,,15411.15,0
20943130,11:58:34,11:58:34,1102,39,,,,15740.52,0
20943130,11:59:21,11:59:21,1103,40,,,,16178.44,0
20943130,12:00:02,12:00:02,1104,41,,,,16501.75,0
20943130,12:00:26,12:00:26,9655,42,,,,16743.5,0
20943130,12:01:00,12:01:00,5485,43,,,,17029.38,
20943130,12:01:45,12:01:45,6309,44,,,,17288.68,0
20943130,12:05:04,12:05:04,2281,45,,,,18286.7,0
20943130,12:05:50,12:05:50,6561,46,,,,18513.59,0
20943130,12:08:00,12:08:00,3344,47,,1,,19263.45,
21007020,18:31:00,18:31:00,9953,1,,,1,0,
21007020,18:33:08,18:33:08,725,2,,,,944.11,0
21007020,18:34:26,18:34:26,102,3,,,,1562.98,0
21007020,18:35:40,18:35:40,103,4,,,,2129.92,0
21007020,18:36:43,18:36:43,104,5,,,,2620.18,0
21007020,18:39:00,18:39:00,9490,6,,,,3659.22,
21007020,18:40:10,18:40:10,8418,7,,,,4124.73,0
21007020,18:41:29,18:41:29,795,8,,,,4568.99,0
21007020,18:42:59,18:42:59,10750,9,,,,5033.35,0
21007020,18:43:58,18:43:58,1074,10,,,,5392.7,0
21007020,18:44:28,18:44:28,1075,11,,,,5651.4,0
21007020,18:46:13,18:46:13,1076,12,,,,6451.14,0
21007020,18:46:52,18:46:52,1077,13,,,,6755.59,0
21007020,18:48:09,18:48:09,1078,14,,,,7306.98,0
21007020,18:49:07,18:49:07,1079,15,,,,7676.61,0
21007020,18:49:48,18:49:48,1080,16,,,,7966.84,0
21007020,18:50:30,18:50:30,1081,17,,,,8262.68,0
21007020,18:51:13,18:51:13,1082,18,,,,8579.69,0
21007020,18:52:00,18:52:00,1083,19,,,,8969.11,
21007020,18:53:11,18:53:11,1084,20,,,,9195.49,0
21007020,18:54:44,18:54:44,7243,21,,,,9521.75,0
21007020,18:55:49,18:55:49,1086,22,,,,9798.63,0
21007020,18:56:51,18:56:51,1087,23,,,,10011.94,0
21007020,18:57:41,18:57:41,1088,24,,,,10219.56,0
21007020,18:58:18,18:58:18,1089,25,,,,10411.78,0
21007020,18:59:11,18:59:11,1090,26,,,,10619.16,0
21007020,19:00:07,19:00:07,1091,27,,,,10843.61,0
21007020,19:02:02,19:02:02,1092,28,,,,11292.74,0
21007020,19:04:00,19:04:00,1093,29,,,,11835.9,
21007020,19:05:06,19:05:06,1094,30,,,,12141.34,0
21007020,19:07:00,19:07:00,9642,31,,,,12748.55,
21007020,19:07:43,19:07:43,1095,32,,,,13174.06,0
21007020,19:08:52,19:08:52,1096,33,,,,13659.59,0
21007020,19:09:38,19:09:38,1097,34,,,,14048.38,0
21007020,19:10:17,19:10:17,1098,35,,,,14350.79,0
21007020,19:10:50,19:10:50,1099,36,,,,14586.9,0
21007020,19:11:37,19:11:37,1100,37,,,,14982.88,0
21007020,19:12:35,19:12:35,1101,38,,,,15411.15,0
21007020,19:13:16,19:13:16,1102,39,,,,15740.52,0
21007020,19:14:08,19:14:08,1103,40,,,,16178.44,0
21007020,19:14:55,19:14:55,1104,41,,,,16501.75,0
21007020,19:15:21,19:15:21,9655,42,,,,16743.5,0
21007020,19:16:00,19:16:00,5485,43,,,,17029.38,
21007020,19:16:45,19:16:45,6309,44,,,,17288.68,0
21007020,19:20:04,19:20:04,2281,45,,,,18286.7,0
21007020,19:20:50,19:20:50,6561,46,,,,18513.59,0
21007020,19:23:00,19:23:00,3344,47,,1,,19263.45,
21007030,18:31:00,18:31:00,9953,1,,,1,0,
21007030,18:33:08,18:33:08,725,2,,,,944.11,0
21007030,18:34:26,18:34:26,102,3,,,,1562.98,0
21007030,18:35:40,18:35:40,103,4,,,,2129.92,0
21007030,18:36:43,18:36:43,104,5,,,,2620.18,0
21007030,18:39:00,18:39:00,9490,6,,,,3659.22,
21007030,18:40:10,18:40:10,8418,7,,,,4124.73,0
21007030,18:41:29,18:41:29,795,8,,,,4568.99,0
21007030,18:42:59,18:42:59,10750,9,,,,5033.35,0
21007030,18:43:58,18:43:58,1074,10,,,,5392.7,0
21007030,18:44:28,18:44:28,1075,11,,,,5651.4,0
21007030,18:46:13,18:46:13,1076,12,,,,6451.14,0
21007030,18:46:52,18:46:52,1077,13,,,,6755.59,0
21007030,18:48:09,18:48:09,1078,14,,,,7306.98,0
21007030,18:49:07,18:49:07,1079,15,,,,7676.61,0
21007030,18:49:48,18:49:48,1080,16,,,,7966.84,0
21007030,18:50:30,18:50:30,1081,17,,,,8262.68,0
21007030,18:51:13,18:51:13,1082,18,,,,8579.69,0
21007030,18:52:00,18:52:00,1083,19,,,,8969.11,
21007030,18:53:11,18:53:11,1084,20,,,,9195.49,0
21007030,18:54:44,18:54:44,7243,21,,,,9521.75,0
21007030,18:55:49,18:55:49,1086,22,,,,9798.63,0
21007030,18:56:51,18:56:51,1087,23,,,,10011.94,0
21007030,18:57:41,18:57:41,1088,24,,,,10219.56,0
21007030,18:58:18,18:58:18,1089,25,,,,10411.78,0
21007030,18:59:11,18:59:11,1090,26,,,,10619.16,0
21007030,19:00:07,19:00:07,1091,27,,,,10843.61,0
21007030,19:02:02,19:02:02,1092,28,,,,11292.74,0
21007030,19:04:00,19:04:00,1093,29,,,,11835.9,
21007030,19:05:06,19:05:06,1094,30,,,,12141.34,0
21007030,19:07:00,19:07:00,9642,31,,,,12748.55,
21007030,19:07:43,19:07:43,1095,32,,,,13174.06,0
21007030,19:08:52,19:08:52,1096,33,,,,13659.59,0
21007030,19:09:38,19:09:38,1097,34,,,,14048.38,0
21007030,19:10:17,19:10:17,1098,35,,,,14350.79,0
21007030,19:10:50,19:10:50,1099,36,,,,14586.9,0
21007030,19:11:37,19:11:37,1100,37,,,,14982.88,0
21007030,19:12:35,19:12:35,1101,38,,,,15411.15,0
21007030,19:13:16,19:13:16,1102,39,,,,15740.52,0
21007030,19:14:08,19:14:08,1103,40,,,,16178.44,0
21007030,19:14:55,19:14:55,1104,41,,,,16501.75,0
21007030,19:15:21,19:15:21,9655,42,,,,16743.5,0
21007030,19:16:00,19:16:00,5485,43,,,,17029.38,
21007030,19:16:45,19:16:45,6309,44,,,,17288.68,0
21007030,19:20:04,19:20:04,2281,45,,,,18286.7,0
21007030,19:20:50,19:20:50,6561,46,,,,18513.59,0
21007030,19:23:00,19:23:00,3344,47,,1,,19263.45,
21007040,18:31:00,18:31:00,9953,1,,,1,0,
21007040,18:33:08,18:33:08,725,2,,,,944.11,0
21007040,18:34:26,18:34:26,102,3,,,,1562.98,0
21007040,18:35:40,18:35:40,103,4,,,,2129.92,0
21007040,18:36:43,18:36:43,104,5,,,,2620.18,0
21007040,18:39:00,18:39:00,9490,6,,,,3659.22,
21007040,18:40:10,18:40:10,8418,7,,,,4124.73,0
21007040,18:41:29,18:41:29,795,8,,,,4568.99,0
21007040,18:42:59,18:42:59,10750,9,,,,5033.35,0
21007040,18:43:58,18:43:58,1074,10,,,,5392.7,0
21007040,18:44:28,18:44:28,1075,11,,,,5651.4,0
21007040,18:46:13,18:46:13,1076,12,,,,6451.14,0
21007040,18:46:52,18:46:52,1077,13,,,,6755.59,0
21007040,18:48:09,18:48:09,1078,14,,,,7306.98,0
21007040,18:49:07,18:49:07,1079,15,,,,7676.61,0
21007040,18:49:48,18:49:48,1080,16,,,,7966.84,0
21007040,18:50:30,18:50:30,1081,17,,,,8262.68,0
21007040,18:51:13,18:51:13,1082,18,,,,8579.69,0
21007040,18:52:00,18:52:00,1083,19,,,,8969.11,
21007040,18:53:11,18:53:11,1084,20,,,,9195.49,0
21007040,18:54:44,18:54:44,7243,21,,,,9521.75,0
21007040,18:55:49,18:55:49,1086,22,,,,9798.63,0
21007040,18:56:51,18:56:51,1087,23,,,,10011.94,0
21007040,18:57:41,18:57:41,1088,24,,,,10219.56,0
21007040,18:58:18,18:58:18,1089,25,,,,10411.78,0
21007040,18:59:11,18:59:11,1090,26,,,,10619.16,0
21007040,19:00:07,19:00:07,1091,27,,,,10843.61,0
21007040,19:02:02,19:02:02,1092,28,,,,11292.74,0
21007040,19:04:00,19:04:00,1093,29,,,,11835.9,
21007040,19:05:06,19:05:06,1094,30,,,,12141.34,0
21007040,19:07:00,19:07:00,9642,31,,,,12748.55,
21007040,19:07:43,19:07:43,1095,32,,,,13174.06,0
21007040,19:08:52,19:08:52,1096,33,,,,13659.59,0
21007040,19:09:38,19:09:38,1097,34,,,,14048.38,0
21007040,19:10:17,19:10:17,1098,35,,,,14350.79,0
21007040,19:10:50,19:10:50,1099,36,,,,14586.9,0
21007040,19:11:37,19:11:37,1100,37,,,,14982.88,0
21007040,19:12:35,19:12:35,1101,38,,,,15411.15,0
21007040,19:13:16,19:13:16,1102,39,,,,15740.52,0
21007040,19:14:08,19:14:08,1103,40,,,,16178.44,0
21007040,19:14:55,19:14:55,1104,41,,,,16501.75,0
21007040,19:15:21,19:15:21,9655,42,,,,16743.5,0
21007040,19:16:00,19:16:00,5485,43,,,,17029.38,
21007040,19:16:45,19:16:45,6309,44,,,,17288.68,0
21007040,19:20:04,19:20:04,2281,45,,,,18286.7,0
21007040,19:20:50,19:20:50,6561,46,,,,18513.59,0
21007040,19:23:00,19:23:00,3344,47,,1,,19263.45,
21007050,18:31:00,18:31:00,9953,1,,,1,0,
21007050,18:33:08,18:33:08,725,2,,,,944.11,0
21007050,18:34:26,18:34:26,102,3,,,,1562.98,0
21007050,18:35:40,18:35:40,103,4,,,,2129.92,0
21007050,18:36:43,18:36:43,104,5,,,,2620.18,0
21007050,18:39:00,18:39:00,9490,6,,,,3659.22,
21007050,18:40:10,18:40:10,8418,7,,,,4124.73,0
21007050,18:41:29,18:41:29,795,8,,,,4568.99,0
21007050,18:42:59,18:42:59,10750,9,,,,5033.35,0
21007050,18:43:58,18:43:58,1074,10,,,,5392.7,0
21007050,18:44:28,18:44:28,1075,11,,,,5651.4,0
21007050,18:46:13,18:46:13,1076,12,,,,6451.14,0
21007050,18:46:52,18:46:52,1077,13,,,,6755.59,0
21007050,18:48:09,18:48:09,1078,14,,,,7306.98,0
21007050,18:49:07,18:49:07,1079,15,,,,7676.61,0
21007050,18:49:48,18:49:48,1080,16,,,,7966.84,0
21007050,18:50:30,18:50:30,1081,17,,,,8262.68,0
21007050,18:51:13,18:51:13,1082,18,,,,8579.69,0
21007050,18:52:00,18:52:00,1083,19,,,,8969.11,
21007050,18:53:11,18:53:11,1084,20,,,,9195.49,0
21007050,18:54:44,18:54:44,7243,21,,,,9521.75,0
21007050,18:55:49,18:55:49,1086,22,,,,9798.63,0
21007050,18:56:51,18:56:51,1087,23,,,,10011.94,0
21007050,18:57:41,18:57:41,1088,24,,,,10219.56,0
21007050,18:58:18,18:58:18,1089,25,,,,10411.78,0
21007050,18:59:11,18:59:11,1090,26,,,,10619.16,0
21007050,19:00:07,19:00:07,1091,27,,,,10843.61,0
21007050,19:02:02,19:02:02,1092,28,,,,11292.74,0
21007050,19:04:00,19:04:00,1093,29,,,,11835.9,
21007050,19:05:06,19:05:06,1094,30,,,,12141.34,0
21007050,19:07:00,19:07:00,9642,31,,,,12748.55,
21007050,19:07:43,19:07:43,1095,32,,,,13174.06,0
21007050,19:08:52,19:08:52,1096,33,,,,13659.59,0
21007050,19:09:38,19:09:38,1097,34,,,,14048.38,0
21007050,19:10:17,19:10:17,1098,35,,,,14350.79,0
21007050,19:10:50,19:10:50,1099,36,,,,14586.9,0
21007050,19:11:37,19:11:37,1100,37,,,,14982.88,0
21007050,19:12:35,19:12:35,1101,38,,,,15411.15,0
21007050,19:13:16,19:13:16,1102,39,,,,15740.52,0
21007050,19:14:08,19:14:08,1103,40,,,,16178.44,0
21007050,19:14:55,19:14:55,1104,41,,,,16501.75,0
21007050,19:15:21,19:15:21,9655,42,,,,16743.5,0
21007050,19:16:00,19:16:00,5485,43,,,,17029.38,
21007050,19:16:45,19:16:45,6309,44,,,,17288.68,0
21007050,19:20:04,19:20:04,2281,45,,,,18286.7,0
21007050,19:20:50,19:20:50,6561,46,,,,18513.59,0
21007050,19:23:00,19:23:00,3344,47,,1,,19263.45,
21007060,18:31:00,18:31:00,9953,1,,,1,0,
21007060,18:33:08,18:33:08,725,2,,,,944.11,0
21007060,18:34:26,18:34:26,102,3,,,,1562.98,0
21007060,18:35:40,18:35:40,103,4,,,,2129.92,0
21007060,18:36:43,18:36:43,104,5,,,,2620.18,0
21007060,18:39:00,18:39:00,9490,6,,,,3659.22,
21007060,18:40:10,18:40:10,8418,7,,,,4124.73,0
21007060,18:41:29,18:41:29,795,8,,,,4568.99,0
21007060,18:42:59,18:42:59,10750,9,,,,5033.35,0
21007060,18:43:58,18:43:58,1074,10,,,,5392.7,0
21007060,18:44:28,18:44:28,1075,11,,,,5651.4,0
21007060,18:46:13,18:46:13,1076,12,,,,6451.14,0
21007060,18:46:52,18:46:52,1077,13,,,,6755.59,0
21007060,18:48:09,18:48:09,1078,14,,,,7306.98,0
21007060,18:49:07,18:49:07,1079,15,,,,7676.61,0
21007060,18:49:48,18:49:48,1080,16,,,,7966.84,0
21007060,18:50:30,18:50:30,1081,17,,,,8262.68,0
21007060,18:51:13,18:51:13,1082,18,,,,8579.69,0
21007060,18:52:00,18:52:00,1083,19,,,,8969.11,
21007060,18:53:11,18:53:11,1084,20,,,,9195.49,0
21007060,18:54:44,18:54:44,7243,21,,,,9521.75,0
21007060,18:55:49,18:55:49,1086,22,,,,9798.63,0
21007060,18:56:51,18:56:51,1087,23,,,,10011.94,0
21007060,18:57:41,18:57:41,1088,24,,,,10219.56,0
21007060,18:58:18,18:58:18,1089,25,,,,10411.78,0
21007060,18:59:11,18:59:11,1090,26,,,,10619.16,0
21007060,19:00:07,19:00:07,1091,27,,,,10843.61,0
21007060,19:02:02,19:02:02,1092,28,,,,11292.74,0
21007060,19:04:00,19:04:00,1093,29,,,,11835.9,
21007060,19:05:06,19:05:06,1094,30,,,,12141.34,0
21007060,19:07:00,19:07:00,9642,31,,,,12748.55,
21007060,19:07:43,19:07:43,1095,32,,,,13174.06,0
21007060,19:08:52,19:08:52,1096,33,,,,13659.59,0
21007060,19:09:38,19:09:38,1097,34,,,,14048.38,0
21007060,19:10:17,19:10:17,1098,35,,,,14350.79,0
21007060,19:10:50,19:10:50,1099,36,,,,14586.9,0
21007060,19:11:37,19:11:37,1100,37,,,,14982.88,0
21007060,19:12:35,19:12:35,1101,38,,,,15411.15,0
21007060,19:13:16,19:13:16,1102,39,,,,15740.52,0
21007060,19:14:08,19:14:08,1103,40,,,,16178.44,0
21007060,19:14:55,19:14:55,1104,41,,,,16501.75,0
21007060,19:15:21,19:15:21,9655,42,,,,16743.5,0
21007060,19:16:00,19:16:00,5485,43,,,,17029.38,
21007060,19:16:45,19:16:45,6309,44,,,,17288.68,0
21007060,19:20:04,19:20:04,2281,45,,,,18286.7,0
21007060,19:20:50,19:20:50,6561,46,,,,18513.59,0
21007060,19:23:00,19:23:00,3344,47,,1,,19263.45,
21007080,18:31:00,18:31:00,9953,1,,,1,0,
21007080,18:33:08,18:33:08,725,2,,,,944.11,0
21007080,18:34:26,18:34:26,102,3,,,,1562.98,0
21007080,18:35:40,18:35:40,103,4,,,,2129.92,0
21007080,18:36:43,18:36:43,104,5,,,,2620.18,0
21007080,18:39:00,18:39:00,9490,6,,,,3659.22,
21007080,18:40:10,18:40:10,8418,7,,,,4124.73,0
21007080,18:41:29,18:41:29,795,8,,,,4568.99,0
21007080,18:42:59,18:42:59,10750,9,,,,5033.35,0
21007080,18:43:58,18:43:58,1074,10,,,,5392.7,0
21007080,18:44:28,18:44:28,1075,11,,,,5651.4,0
21007080,18:46:13,18:46:13,1076,12,,,,6451.14,0
21007080,18:46:52,18:46:52,1077,13,,,,6755.59,0
21007080,18:48:09,18:48:09,1078,14,,,,7306.98,0
21007080,18:49:07,18:49:07,1079,15,,,,7676.61,0
21007080,18:49:48,18:49:48,1080,16,,,,7966.84,0
21007080,18:50:30,18:50:30,1081,17,,,,8262.68,0
21007080,18:51:13,18:51:13,1082,18,,,,8579.69,0
21007080,18:52:00,18:52:00,1083,19,,,,8969.11,
21007080,18:53:11,18:53:11,1084,20,,,,9195.49,0
21007080,18:54:44,18:54:44,7243,21,,,,9521.75,0
21007080,18:55:49,18:55:49,1086,22,,,,9798.63,0
21007080,18:56:51,18:56:51,1087,23,,,,10011.94,0
21007080,18:57:41,18:57:41,1088,24,,,,10219.56,0
21007080,18:58:18,18:58:18,1089,25,,,,10411.78,0
21007080,18:59:11,18:59:11,1090,26,,,,10619.16,0
21007080,19:00:07,19:00:07,1091,27,,,,10843.61,0
21007080,19:02:02,19:02:02,1092,28,,,,11292.74,0
21007080,19:04:00,19:04:00,1093,29,,,,11835.9,
21007080,19:05:06,19:05:06,1094,30,,,,12141.34,0
21007080,19:07:00,19:07:00,9642,31,,,,12748.55,
21007080,19:07:43,19:07:43,1095,32,,,,13174.06,0
21007080,19:08:52,19:08:52,1096,33,,,,13659.59,0
21007080,19:09:38,19:09:38,1097,34,,,,14048.38,0
21007080,19:10:17,19:10:17,1098,35,,,,14350.79,0
21007080,19:10:50,19:10:50,1099,36,,,,14586.9,0
21007080,19:11:37,19:11:37,1100,37,,,,14982.88,0
21007080,19:12:35,19:12:35,1101,38,,,,15411.15,0
21007080,19:13:16,19:13:16,1102,39,,,,15740.52,0
21007080,19:14:08,19:14:08,1103,40,,,,16178.44,0
21007080,19:14:55,19:14:55,1104,41,,,,16501.75,0
21007080,19:15:21,19:15:21,9655,42,,,,16743.5,0
21007080,19:16:00,19:16:00,5485,43,,,,17029.38,
21007080,19:16:45,19:16:45,6309,44,,,,17288.68,0
21007080,19:20:04,19:20:04,2281,45,,,,18286.7,0
21007080,19:20:50,19:20:50,6561,46,,,,18513.59,0
21007080,19:23:00,19:23:00,3344,47,,1,,19263.45,
2117070,09:16:00,09:16:00,9953,1,,,1,0,
2117070,09:17:20,09:17:20,725,2,,,,944.11,0
2117070,09:18:09,09:18:09,102,3,,,,1562.98,0
2117070,09:18:55,09:18:55,103,4,,,,2129.92,0
2117070,09:19:34,09:19:34,104,5,,,,2620.18,0
2117070,09:21:00,09:21:00,9490,6,,,,3659.22,
2117070,09:21:53,09:21:53,8418,7,,,,4124.73,0
2117070,09:22:54,09:22:54,795,8,,,,4568.99,0
2117070,09:24:03,09:24:03,10750,9,,,,5033.35,0
2117070,09:24:49,09:24:49,1074,10,,,,5392.7,0
2117070,09:25:12,09:25:12,1075,11,,,,5651.4,0
2117070,09:26:33,09:26:33,1076,12,,,,6451.14,0
2117070,09:27:03,09:27:03,1077,13,,,,6755.59,0
2117070,09:28:03,09:28:03,1078,14,,,,7306.98,0
2117070,09:28:47,09:28:47,1079,15,,,,7676.61,0
2117070,09:29:19,09:29:19,1080,16,,,,7966.84,0
2117070,09:29:50,09:29:50,1081,17,,,,8262.68,0
2117070,09:30:24,09:30:24,1082,18,,,,8579.69,0
2117070,09:31:00,09:31:00,1083,19,,,,8969.11,
2117070,09:31:54,09:31:54,1084,20,,,,9195.49,0
2117070,09:33:05,09:33:05,7243,21,,,,9521.75,0
2117070,09:33:55,09:33:55,1086,22,,,,9798.63,0
2117070,09:34:42,09:34:42,1087,23,,,,10011.94,0
2117070,09:35:20,09:35:20,1088,24,,,,10219.56,0
2117070,09:35:48,09:35:48,1089,25,,,,10411.78,0
2117070,09:36:29,09:36:29,1090,26,,,,10619.16,0
2117070,09:37:11,09:37:11,1091,27,,,,10843.61,0
2117070,09:38:39,09:38:39,1092,28,,,,11292.74,0
2117070,09:40:18,09:40:18,1093,29,,,,11835.89,0
2117070,09:43:00,09:43:00,9642,30,,,,12707.59,
2117070,09:43:47,09:43:47,1095,31,,,,13142.07,0
2117070,09:45:01,09:45:01,1096,32,,,,13626.07,0
2117070,09:45:46,09:45:46,1097,33,,,,14031.64,0
2117070,09:46:19,09:46:19,1098,34,,,,14334.05,0
2117070,09:46:46,09:46:46,1099,35,,,,14570.16,0
2117070,09:47:25,09:47:25,1100,36,,,,14966.14,0
2117070,09:48:12,09:48:12,1101,37,,,,15394.41,0
2117070,09:48:46,09:48:46,1102,38,,,,15723.78,0
2117070,09:49:29,09:49:29,1103,39,,,,16161.7,0
2117070,09:50:08,09:50:08,1104,40,,,,16485.01,0
2117070,09:50:28,09:50:28,9655,41,,,,16727.1,0
2117070,09:51:00,09:51:00,5485,42,,,,17012.98,
2117070,09:51:50,09:51:50,6309,43,,,,17272.28,0
2117070,09:55:31,09:55:31,2281,44,,,,18270.3,0
2117070,09:56:21,09:56:21,6561,45,,,,18497.19,0
2117070,09:59:00,09:59:00,3344,46,,1,,19256.33,
21177020,05:16:00,05:16:00,9953,1,,,1,0,
21177020,05:17:36,05:17:36,725,2,,,,944.11,0
21177020,05:18:35,05:18:35,102,3,,,,1562.98,0
21177020,05:19:30,05:19:30,103,4,,,,2129.92,0
21177020,05:20:17,05:20:17,104,5,,,,2620.18,0
21177020,05:22:00,05:22:00,9490,6,,,,3659.22,
21177020,05:22:53,05:22:53,8418,7,,,,4124.73,0
21177020,05:23:54,05:23:54,795,8,,,,4568.99,0
21177020,05:25:03,05:25:03,10750,9,,,,5033.35,0
21177020,05:25:49,05:25:49,1074,10,,,,5392.7,0
21177020,05:26:12,05:26:12,1075,11,,,,5651.4,0
21177020,05:27:33,05:27:33,1076,12,,,,6451.14,0
21177020,05:28:03,05:28:03,1077,13,,,,6755.59,0
21177020,05:29:03,05:29:03,1078,14,,,,7306.98,0
21177020,05:29:47,05:29:47,1079,15,,,,7676.61,0
21177020,05:30:19,05:30:19,1080,16,,,,7966.84,0
21177020,05:30:50,05:30:50,1081,17,,,,8262.68,0
21177020,05:31:24,05:31:24,1082,18,,,,8579.69,0
21177020,05:32:00,05:32:00,1083,19,,,,8969.11,
21177020,05:32:45,05:32:45,1084,20,,,,9195.49,0
21177020,05:33:44,05:33:44,7243,21,,,,9521.75,0
21177020,05:34:26,05:34:26,1086,22,,,,9798.63,0
21177020,05:35:05,05:35:05,1087,23,,,,10011.94,0
21177020,05:35:37,05:35:37,1088,24,,,,10219.56,0
21177020,05:36:00,05:36:00,1089,25,,,,10411.78,0
21177020,05:36:34,05:36:34,1090,26,,,,10619.16,0
21177020,05:37:09,05:37:09,1091,27,,,,10843.61,0
21177020,05:38:22,05:38:22,1092,28,,,,11292.74,0
21177020,05:39:45,05:39:45,1093,29,,,,11835.89,0
21177020,05:42:00,05:42:00,9642,30,,,,12707.59,
21177020,05:42:47,05:42:47,1095,31,,,,13142.07,0
21177020,05:44:01,05:44:01,1096,32,,,,13626.07,0
21177020,05:44:46,05:44:46,1097,33,,,,14031.64,0
21177020,05:45:19,05:45:19,1098,34,,,,14334.05,0
21177020,05:45:46,05:45:46,1099,35,,,,14570.16,0
21177020,05:46:25,05:46:25,1100,36,,,,14966.14,0
21177020,05:47:12,05:47:12,1101,37,,,,15394.41,0
21177020,05:47:46,05:47:46,1102,38,,,,15723.78,0
21177020,05:48:29,05:48:29,1103,39,,,,16161.7,0
21177020,05:49:08,05:49:08,1104,40,,,,16485.01,0
21177020,05:49:28,05:49:28,9655,41,,,,16727.1,0
21177020,05:50:00,05:50:00,5485,42,,,,17012.98,
21177020,05:50:50,05:50:50,6309,43,,,,17272.28,0
21177020,05:54:31,05:54:31,2281,44,,,,18270.3,0
21177020,05:55:21,05:55:21,6561,45,,,,18497.19,0
21177020,05:58:00,05:58:00,3344,46,,1,,19256.33,
21177030,05:16:00,05:16:00,9953,1,,,1,0,
21177030,05:17:36,05:17:36,725,2,,,,944.11,0
21177030,05:18:35,05:18:35,102,3,,,,1562.98,0
21177030,05:19:30,05:19:30,103,4,,,,2129.92,0
21177030,05:20:17,05:20:17,104,5,,,,2620.18,0
21177030,05:22:00,05:22:00,9490,6,,,,3659.22,
21177030,05:22:53,05:22:53,8418,7,,,,4124.73,0
21177030,05:23:54,05:23:54,795,8,,,,4568.99,0
21177030,05:25:03,05:25:03,10750,9,,,,5033.35,0
21177030,05:25:49,05:25:49,1074,10,,,,5392.7,0
21177030,05:26:12,05:26:12,1075,11,,,,5651.4,0
21177030,05:27:33,05:27:33,1076,12,,,,6451.14,0
21177030,05:28:03,05:28:03,1077,13,,,,6755.59,0
21177030,05:29:03,05:29:03,1078,14,,,,7306.98,0
21177030,05:29:47,05:29:47,1079,15,,,,7676.61,0
21177030,05:30:19,05:30:19,1080,16,,,,7966.84,0
21177030,05:30:50,05:30:50,1081,17,,,,8262.68,0
21177030,05:31:24,05:31:24,1082,18,,,,8579.69,0
21177030,05:32:00,05:32:00,1083,19,,,,8969.11,
21177030,05:32:45,05:32:45,1084,20,,,,9195.49,0
21177030,05:33:44,05:33:44,7243,21,,,,9521.75,0
21177030,05:34:26,05:34:26,1086,22,,,,9798.63,0
21177030,05:35:05,05:35:05,1087,23,,,,10011.94,0
21177030,05:35:37,05:35:37,1088,24,,,,10219.56,0
21177030,05:36:00,05:36:00,1089,25,,,,10411.78,0
21177030,05:36:34,05:36:34,1090,26,,,,10619.16,0
21177030,05:37:09,05:37:09,1091,27,,,,10843.61,0
21177030,05:38:22,05:38:22,1092,28,,,,11292.74,0
21177030,05:39:45,05:39:45,1093,29,,,,11835.89,0
21177030,05:42:00,05:42:00,9642,30,,,,12707.59,
21177030,05:42:47,05:42:47,1095,31,,,,13142.07,0
21177030,05:44:01,05:44:01,1096,32,,,,13626.07,0
21177030,05:44:46,05:44:46,1097,33,,,,14031.64,0
21177030,05:45:19,05:45:19,1098,34,,,,14334.05,0
21177030,05:45:46,05:45:46,1099,35,,,,14570.16,0
21177030,05:46:25,05:46:25,1100,36,,,,14966.14,0
21177030,05:47:12,05:47:12,1101,37,,,,15394.41,0
21177030,05:47:46,05:47:46,1102,38,,,,15723.78,0
21177030,05:48:29,05:48:29,1103,39,,,,16161.7,0
21177030,05:49:08,05:49:08,1104,40,,,,16485.01,0
21177030,05:49:28,05:49:28,9655,41,,,,16727.1,0
21177030,05:50:00,05:50:00,5485,42,,,,17012.98,
21177030,05:50:50,05:50:50,6309,43,,,,17272.28,0
21177030,05:54:31,05:54:31,2281,44,,,,18270.3,0
21177030,05:55:21,05:55:21,6561,45,,,,18497.19,0
21177030,05:58:00,05:58:00,3344,46,,1,,19256.33,
21177040,05:16:00,05:16:00,9953,1,,,1,0,
21177040,05:17:36,05:17:36,725,2,,,,944.11,0
21177040,05:18:35,05:18:35,102,3,,,,1562.98,0
21177040,05:19:30,05:19:30,103,4,,,,2129.92,0
21177040,05:20:17,05:20:17,104,5,,,,2620.18,0
21177040,05:22:00,05:22:00,9490,6,,,,3659.22,
21177040,05:22:53,05:22:53,8418,7,,,,4124.73,0
21177040,05:23:54,05:23:54,795,8,,,,4568.99,0
21177040,05:25:03,05:25:03,10750,9,,,,5033.35,0
21177040,05:25:49,05:25:49,1074,10,,,,5392.7,0
21177040,05:26:12,05:26:12,1075,11,,,,5651.4,0
21177040,05:27:33,05:27:33,1076,12,,,,6451.14,0
21177040,05:28:03,05:28:03,1077,13,,,,6755.59,0
21177040,05:29:03,05:29:03,1078,14,,,,7306.98,0
21177040,05:29:47,05:29:47,1079,15,,,,7676.61,0
21177040,05:30:19,05:30:19,1080,16,,,,7966.84,0
21177040,05:30:50,05:30:50,1081,17,,,,8262.68,0
21177040,05:31:24,05:31:24,1082,18,,,,8579.69,0
21177040,05:32:00,05:32:00,1083,19,,,,8969.11,
21177040,05:32:45,05:32:45,1084,20,,,,9195.49,0
21177040,05:33:44,05:33:44,7243,21,,,,9521.75,0
21177040,05:34:26,05:34:26,1086,22,,,,9798.63,0
21177040,05:35:05,05:35:05,1087,23,,,,10011.94,0
21177040,05:35:37,05:35:37,1088,24,,,,10219.56,0
21177040,05:36:00,05:36:00,1089,25,,,,10411.78,0
21177040,05:36:34,05:36:34,1090,26,,,,10619.16,0
21177040,05:37:09,05:37:09,1091,27,,,,10843.61,0
21177040,05:38:22,05:38:22,1092,28,,,,11292.74,0
21177040,05:39:45,05:39:45,1093,29,,,,11835.89,0
21177040,05:42:00,05:42:00,9642,30,,,,12707.59,
21177040,05:42:47,05:42:47,1095,31,,,,13142.07,0
21177040,05:44:01,05:44:01,1096,32,,,,13626.07,0
21177040,05:44:46,05:44:46,1097,33,,,,14031.64,0
21177040,05:45:19,05:45:19,1098,34,,,,14334.05,0
21177040,05:45:46,05:45:46,1099,35,,,,14570.16,0
21177040,05:46:25,05:46:25,1100,36,,,,14966.14,0
21177040,05:47:12,05:47:12,1101,37,,,,15394.41,0
21177040,05:47:46,05:47:46,1102,38,,,,15723.78,0
21177040,05:48:29,05:48:29,1103,39,,,,16161.7,0
21177040,05:49:08,05:49:08,1104,40,,,,16485.01,0
21177040,05:49:28,05:49:28,9655,41,,,,16727.1,0
21177040,05:50:00,05:50:00,5485,42,,,,17012.98,
21177040,05:50:50,05:50:50,6309,43,,,,17272.28,0
21177040,05:54:31,05:54:31,2281,44,,,,18270.3,0
21177040,05:55:21,05:55:21,6561,45,,,,18497.19,0
21177040,05:58:00,05:58:00,3344,46,,1,,19256.33,
21177050,05:16:00,05:16:00,9953,1,,,1,0,
21177050,05:17:36,05:17:36,725,2,,,,944.11,0
21177050,05:18:35,05:18:35,102,3,,,,1562.98,0
21177050,05:19:30,05:19:30,103,4,,,,2129.92,0
21177050,05:20:17,05:20:17,104,5,,,,2620.18,0
21177050,05:22:00,05:22:00,9490,6,,,,3659.22,
21177050,05:22:53,05:22:53,8418,7,,,,4124.73,0
21177050,05:23:54,05:23:54,795,8,,,,4568.99,0
21177050,05:25:03,05:25:03,10750,9,,,,5033.35,0
21177050,05:25:49,05:25:49,1074,10,,,,5392.7,0
21177050,05:26:12,05:26:12,1075,11,,,,5651.4,0
21177050,05:27:33,05:27:33,1076,12,,,,6451.14,0
21177050,05:28:03,05:28:03,1077,13,,,,6755.59,0
21177050,05:29:03,05:29:03,1078,14,,,,7306.98,0
21177050,05:29:47,05:29:47,1079,15,,,,7676.61,0
21177050,05:30:19,05:30:19,1080,16,,,,7966.84,0
21177050,05:30:50,05:30:50,1081,17,,,,8262.68,0
21177050,05:31:24,05:31:24,1082,18,,,,8579.69,0
21177050,05:32:00,05:32:00,1083,19,,,,8969.11,
21177050,05:32:45,05:32:45,1084,20,,,,9195.49,0
21177050,05:33:44,05:33:44,7243,21,,,,9521.75,0
21177050,05:34:26,05:34:26,1086,22,,,,9798.63,0
21177050,05:35:05,05:35:05,1087,23,,,,10011.94,0
21177050,05:35:37,05:35:37,1088,24,,,,10219.56,0
21177050,05:36:00,05:36:00,1089,25,,,,10411.78,0
21177050,05:36:34,05:36:34,1090,26,,,,10619.16,0
21177050,05:37:09,05:37:09,1091,27,,,,10843.61,0
21177050,05:38:22,05:38:22,1092,28,,,,11292.74,0
21177050,05:39:45,05:39:45,1093,29,,,,11835.89,0
21177050,05:42:00,05:42:00,9642,30,,,,12707.59,
21177050,05:42:47,05:42:47,1095,31,,,,13142.07,0
21177050,05:44:01,05:44:01,1096,32,,,,13626.07,0
21177050,05:44:46,05:44:46,1097,33,,,,14031.64,0
21177050,05:45:19,05:45:19,1098,34,,,,14334.05,0
21177050,05:45:46,05:45:46,1099,35,,,,14570.16,0
21177050,05:46:25,05:46:25,1100,36,,,,14966.14,0
21177050,05:47:12,05:47:12,1101,37,,,,15394.41,0
21177050,05:47:46,05:47:46,1102,38,,,,15723.78,0
21177050,05:48:29,05:48:29,1103,39,,,,16161.7,0
21177050,05:49:08,05:49:08,1104,40,,,,16485.01,0
21177050,05:49:28,05:49:28,9655,41,,,,16727.1,0
21177050,05:50:00,05:50:00,5485,42,,,,17012.98,
21177050,05:50:50,05:50:50,6309,43,,,,17272.28,0
21177050,05:54:31,05:54:31,2281,44,,,,18270.3,0
21177050,05:55:21,05:55:21,6561,45,,,,18497.19,0
21177050,05:58:00,05:58:00,3344,46,,1,,19256.33,
21177060,05:16:00,05:16:00,9953,1,,,1,0,
21177060,05:17:36,05:17:36,725,2,,,,944.11,0
21177060,05:18:35,05:18:35,102,3,,,,1562.98,0
21177060,05:19:30,05:19:30,103,4,,,,2129.92,0
21177060,05:20:17,05:20:17,104,5,,,,2620.18,0
21177060,05:22:00,05:22:00,9490,6,,,,3659.22,
21177060,05:22:53,05:22:53,8418,7,,,,4124.73,0
21177060,05:23:54,05:23:54,795,8,,,,4568.99,0
21177060,05:25:03,05:25:03,10750,9,,,,5033.35,0
21177060,05:25:49,05:25:49,1074,10,,,,5392.7,0
21177060,05:26:12,05:26:12,1075,11,,,,5651.4,0
21177060,05:27:33,05:27:33,1076,12,,,,6451.14,0
21177060,05:28:03,05:28:03,1077,13,,,,6755.59,0
21177060,05:29:03,05:29:03,1078,14,,,,7306.98,0
21177060,05:29:47,05:29:47,1079,15,,,,7676.61,0
21177060,05:30:19,05:30:19,1080,16,,,,7966.84,0
21177060,05:30:50,05:30:50,1081,17,,,,8262.68,0
21177060,05:31:24,05:31:24,1082,18,,,,8579.69,0
21177060,05:32:00,05:32:00,1083,19,,,,8969.11,
21177060,05:32:45,05:32:45,1084,20,,,,9195.49,0
21177060,05:33:44,05:33:44,7243,21,,,,9521.75,0
21177060,05:34:26,05:34:26,1086,22,,,,9798.63,0
21177060,05:35:05,05:35:05,1087,23,,,,10011.94,0
21177060,05:35:37,05:35:37,1088,24,,,,10219.56,0
21177060,05:36:00,05:36:00,1089,25,,,,10411.78,0
21177060,05:36:34,05:36:34,1090,26,,,,10619.16,0
21177060,05:37:09,05:37:09,1091,27,,,,10843.61,0
21177060,05:38:22,05:38:22,1092,28,,,,11292.74,0
21177060,05:39:45,05:39:45,1093,29,,,,11835.89,0
21177060,05:42:00,05:42:00,9642,30,,,,12707.59,
21177060,05:42:47,05:42:47,1095,31,,,,13142.07,0
21177060,05:44:01,05:44:01,1096,32,,,,13626.07,0
21177060,05:44:46,05:44:46,1097,33,,,,14031.64,0
21177060,05:45:19,05:45:19,1098,34,,,,14334.05,0
21177060,05:45:46,05:45:46,1099,35,,,,14570.16,0
21177060,05:46:25,05:46:25,1100,36,,,,14966.14,0
21177060,05:47:12,05:47:12,1101,37,,,,15394.41,0
21177060,05:47:46,05:47:46,1102,38,,,,15723.78,0
21177060,05:48:29,05:48:29,1103,39,,,,16161.7,0
21177060,05:49:08,05:49:08,1104,40,,,,16485.01,0
21177060,05:49:28,05:49:28,9655,41,,,,16727.1,0
21177060,05:50:00,05:50:00,5485,42,,,,17012.98,
21177060,05:50:50,05:50:50,6309,43,,,,17272.28,0
21177060,05:54:31,05:54:31,2281,44,,,,18270.3,0
21177060,05:55:21,05:55:21,6561,45,,,,18497.19,0
21177060,05:58:00,05:58:00,3344,46,,1,,19256.33,
21177080,05:16:00,05:16:00,9953,1,,,1,0,
21177080,05:17:36,05:17:36,725,2,,,,944.11,0
21177080,05:18:35,05:18:35,102,3,,,,1562.98,0
21177080,05:19:30,05:19:30,103,4,,,,2129.92,0
21177080,05:20:17,05:20:17,104,5,,,,2620.18,0
21177080,05:22:00,05:22:00,9490,6,,,,3659.22,
21177080,05:22:53,05:22:53,8418,7,,,,4124.73,0
21177080,05:23:54,05:23:54,795,8,,,,4568.99,0
21177080,05:25:03,05:25:03,10750,9,,,,5033.35,0
21177080,05:25:49,05:25:49,1074,10,,,,5392.7,0
21177080,05:26:12,05:26:12,1075,11,,,,5651.4,0
21177080,05:27:33,05:27:33,1076,12,,,,6451.14,0
21177080,05:28:03,05:28:03,1077,13,,,,6755.59,0
21177080,05:29:03,05:29:03,1078,14,,,,7306.98,0
21177080,05:29:47,05:29:47,1079,15,,,,7676.61,0
21177080,05:30:19,05:30:19,1080,16,,,,7966.84,0
21177080,05:30:50,05:30:50,1081,17,,,,8262.68,0
21177080,05:31:24,05:31:24,1082,18,,,,8579.69,0
21177080,05:32:00,05:32:00,1083,19,,,,8969.11,
21177080,05:32:45,05:32:45,1084,20,,,,9195.49,0
21177080,05:33:44,05:33:44,7243,21,,,,9521.75,0
21177080,05:34:26,05:34:26,1086,22,,,,9798.63,0
21177080,05:35:05,05:35:05,1087,23,,,,10011.94,0
21177080,05:35:37,05:35:37,1088,24,,,,10219.56,0
21177080,05:36:00,05:36:00,1089,25,,,,10411.78,0
21177080,05:36:34,05:36:34,1090,26,,,,10619.16,0
21177080,05:37:09,05:37:09,1091,27,,,,10843.61,0
21177080,05:38:22,05:38:22,1092,28,,,,11292.74,0
21177080,05:39:45,05:39:45,1093,29,,,,11835.89,0
21177080,05:42:00,05:42:00,9642,30,,,,12707.59,
21177080,05:42:47,05:42:47,1095,31,,,,13142.07,0
21177080,05:44:01,05:44:01,1096,32,,,,13626.07,0
21177080,05:44:46,05:44:46,1097,33,,,,14031.64,0
21177080,05:45:19,05:45:19,1098,34,,,,14334.05,0
21177080,05:45:46,05:45:46,1099,35,,,,14570.16,0
21177080,05:46:25,05:46:25,1100,36,,,,14966.14,0
21177080,05:47:12,05:47:12,1101,37,,,,15394.41,0
21177080,05:47:46,05:47:46,1102,38,,,,15723.78,0
21177080,05:48:29,05:48:29,1103,39,,,,16161.7,0
21177080,05:49:08,05:49:08,1104,40,,,,16485.01,0
21177080,05:49:28,05:49:28,9655,41,,,,16727.1,0
21177080,05:50:00,05:50:00,5485,42,,,,17012.98,
21177080,05:50:50,05:50:50,6309,43,,,,17272.28,0
21177080,05:54:31,05:54:31,2281,44,,,,18270.3,0
21177080,05:55:21,05:55:21,6561,45,,,,18497.19,0
21177080,05:58:00,05:58:00,3344,46,,1,,19256.33,
21433020,19:51:00,19:51:00,9953,1,,,1,0,
21433020,19:52:52,19:52:52,725,2,,,,944.11,0
21433020,19:54:00,19:54:00,102,3,,,,1562.98,0
21433020,19:55:05,19:55:05,103,4,,,,2129.92,0
21433020,19:56:00,19:56:00,104,5,,,,2620.18,0
21433020,19:58:00,19:58:00,9490,6,,,,3659.22,
21433020,19:59:04,19:59:04,8418,7,,,,4124.73,0
21433020,20:00:17,20:00:17,795,8,,,,4568.99,0
21433020,20:01:40,20:01:40,10750,9,,,,5033.35,0
21433020,20:02:35,20:02:35,1074,10,,,,5392.7,0
21433020,20:03:03,20:03:03,1075,11,,,,5651.4,0
21433020,20:04:39,20:04:39,1076,12,,,,6451.14,0
21433020,20:05:16,20:05:16,1077,13,,,,6755.59,0
21433020,20:06:27,20:06:27,1078,14,,,,7306.98,0
21433020,20:07:20,20:07:20,1079,15,,,,7676.61,0
21433020,20:07:58,20:07:58,1080,16,,,,7966.84,0
21433020,20:08:37,20:08:37,1081,17,,,,8262.68,0
21433020,20:09:16,20:09:16,1082,18,,,,8579.69,0
21433020,20:10:00,20:10:00,1083,19,,,,8969.11,
21433020,20:11:11,20:11:11,1084,20,,,,9195.49,0
21433020,20:12:44,20:12:44,7243,21,,,,9521.75,0
21433020,20:13:49,20:13:49,1086,22,,,,9798.63,0
21433020,20:14:51,20:14:51,1087,23,,,,10011.94,0
21433020,20:15:41,20:15:41,1088,24,,,,10219.56,0
21433020,20:16:18,20:16:18,1089,25,,,,10411.78,0
21433020,20:17:11,20:17:11,1090,26,,,,10619.16,0
21433020,20:18:07,20:18:07,1091,27,,,,10843.61,0
21433020,20:20:02,20:20:02,1092,28,,,,11292.74,0
21433020,20:22:00,20:22:00,1093,29,,,,11835.9,
21433020,20:23:06,20:23:06,1094,30,,,,12141.34,0
21433020,20:25:00,20:25:00,9642,31,,,,12748.55,
21433020,20:25:38,20:25:38,1095,32,,,,13174.06,0
21433020,20:26:40,20:26:40,1096,33,,,,13659.59,0
21433020,20:27:20,20:27:20,1097,34,,,,14048.38,0
21433020,20:27:55,20:27:55,1098,35,,,,14350.79,0
21433020,20:28:25,20:28:25,1099,36,,,,14586.9,0
21433020,20:29:06,20:29:06,1100,37,,,,14982.88,0
21433020,20:29:57,20:29:57,1101,38,,,,15411.15,0
21433020,20:30:34,20:30:34,1102,39,,,,15740.52,0
21433020,20:31:21,20:31:21,1103,40,,,,16178.44,0
21433020,20:32:02,20:32:02,1104,41,,,,16501.75,0
21433020,20:32:26,20:32:26,9655,42,,,,16743.5,0
21433020,20:33:00,20:33:00,5485,43,,,,17029.38,
21433020,20:33:45,20:33:45,6309,44,,,,17288.68,0
21433020,20:37:04,20:37:04,2281,45,,,,18286.7,0
21433020,20:37:50,20:37:50,6561,46,,,,18513.59,0
21433020,20:40:00,20:40:00,3344,47,,1,,19263.45,
21433030,19:51:00,19:51:00,9953,1,,,1,0,
21433030,19:52:52,19:52:52,725,2,,,,944.11,0
21433030,19:54:00,19:54:00,102,3,,,,1562.98,0
21433030,19:55:05,19:55:05,103,4,,,,2129.92,0
21433030,19:56:00,19:56:00,104,5,,,,2620.18,0
21433030,19:58:00,19:58:00,9490,6,,,,3659.22,
21433030,19:59:04,19:59:04,8418,7,,,,4124.73,0
21433030,20:00:17,20:00:17,795,8,,,,4568.99,0
21433030,20:01:40,20:01:40,10750,9,,,,5033.35,0
21433030,20:02:35,20:02:35,1074,10,,,,5392.7,0
21433030,20:03:03,20:03:03,1075,11,,,,5651.4,0
21433030,20:04:39,20:04:39,1076,12,,,,6451.14,0
21433030,20:05:16,20:05:16,1077,13,,,,6755.59,0
21433030,20:06:27,20:06:27,1078,14,,,,7306.98,0
21433030,20:07:20,20:07:20,1079,15,,,,7676.61,0
21433030,20:07:58,20:07:58,1080,16,,,,7966.84,0
21433030,20:08:37,20:08:37,1081,17,,,,8262.68,0
21433030,20:09:16,20:09:16,1082,18,,,,8579.69,0
21433030,20:10:00,20:10:00,1083,19,,,,8969.11,
21433030,20:11:11,20:11:11,1084,20,,,,9195.49,0
21433030,20:12:44,20:12:44,7243,21,,,,9521.75,0
21433030,20:13:49,20:13:49,1086,22,,,,9798.63,0
21433030,20:14:51,20:14:51,1087,23,,,,10011.94,0
21433030,20:15:41,20:15:41,1088,24,,,,10219.56,0
21433030,20:16:18,20:16:18,1089,25,,,,10411.78,0
21433030,20:17:11,20:17:11,1090,26,,,,10619.16,0
21433030,20:18:07,20:18:07,1091,27,,,,10843.61,0
21433030,20:20:02,20:20:02,1092,28,,,,11292.74,0
21433030,20:22:00,20:22:00,1093,29,,,,11835.9,
21433030,20:23:06,20:23:06,1094,30,,,,12141.34,0
21433030,20:25:00,20:25:00,9642,31,,,,12748.55,
21433030,20:25:38,20:25:38,1095,32,,,,13174.06,0
21433030,20:26:40,20:26:40,1096,33,,,,13659.59,0
21433030,20:27:20,20:27:20,1097,34,,,,14048.38,0
21433030,20:27:55,20:27:55,1098,35,,,,14350.79,0
21433030,20:28:25,20:28:25,1099,36,,,,14586.9,0
21433030,20:29:06,20:29:06,1100,37,,,,14982.88,0
21433030,20:29:57,20:29:57,1101,38,,,,15411.15,0
21433030,20:30:34,20:30:34,1102,39,,,,15740.52,0
21433030,20:31:21,20:31:21,1103,40,,,,16178.44,0
21433030,20:32:02,20:32:02,1104,41,,,,16501.75,0
21433030,20:32:26,20:32:26,9655,42,,,,16743.5,0
21433030,20:33:00,20:33:00,5485,43,,,,17029.38,
21433030,20:33:45,20:33:45,6309,44,,,,17288.68,0
21433030,20:37:04,20:37:04,2281,45,,,,18286.7,0
21433030,20:37:50,20:37:50,6561,46,,,,18513.59,0
21433030,20:40:00,20:40:00,3344,47,,1,,19263.45,
21433040,19:51:00,19:51:00,9953,1,,,1,0,
21433040,19:52:52,19:52:52,725,2,,,,944.11,0
21433040,19:54:00,19:54:00,102,3,,,,1562.98,0
21433040,19:55:05,19:55:05,103,4,,,,2129.92,0
21433040,19:56:00,19:56:00,104,5,,,,2620.18,0
21433040,19:58:00,19:58:00,9490,6,,,,3659.22,
21433040,19:59:04,19:59:04,8418,7,,,,4124.73,0
21433040,20:00:17,20:00:17,795,8,,,,4568.99,0
21433040,20:01:40,20:01:40,10750,9,,,,5033.35,0
21433040,20:02:35,20:02:35,1074,10,,,,5392.7,0
21433040,20:03:03,20:03:03,1075,11,,,,5651.4,0
21433040,20:04:39,20:04:39,1076,12,,,,6451.14,0
21433040,20:05:16,20:05:16,1077,13,,,,6755.59,0
21433040,20:06:27,20:06:27,1078,14,,,,7306.98,0
21433040,20:07:20,20:07:20,1079,15,,,,7676.61,0
21433040,20:07:58,20:07:58,1080,16,,,,7966.84,0
21433040,20:08:37,20:08:37,1081,17,,,,8262.68,0
21433040,20:09:16,20:09:16,1082,18,,,,8579.69,0
21433040,20:10:00,20:10:00,1083,19,,,,8969.11,
21433040,20:11:11,20:11:11,1084,20,,,,9195.49,0
21433040,20:12:44,20:12:44,7243,21,,,,9521.75,0
21433040,20:13:49,20:13:49,1086,22,,,,9798.63,0
21433040,20:14:51,20:14:51,1087,23,,,,10011.94,0
21433040,20:15:41,20:15:41,1088,24,,,,10219.56,0
21433040,20:16:18,20:16:18,1089,25,,,,10411.78,0
21433040,20:17:11,20:17:11,1090,26,,,,10619.16,0
21433040,20:18:07,20:18:07,1091,27,,,,10843.61,0
21433040,20:20:02,20:20:02,1092,28,,,,11292.74,0
21433040,20:22:00,20:22:00,1093,29,,,,11835.9,
21433040,20:23:06,20:23:06,1094,30,,,,12141.34,0
21433040,20:25:00,20:25:00,9642,31,,,,12748.55,
21433040,20:25:38,20:25:38,1095,32,,,,13174.06,0
21433040,20:26:40,20:26:40,1096,33,,,,13659.59,0
21433040,20:27:20,20:27:20,1097,34,,,,14048.38,0
21433040,20:27:55,20:27:55,1098,35,,,,14350.79,0
21433040,20:28:25,20:28:25,1099,36,,,,14586.9,0
21433040,20:29:06,20:29:06,1100,37,,,,14982.88,0
21433040,20:29:57,20:29:57,1101,38,,,,15411.15,0
21433040,20:30:34,20:30:34,1102,39,,,,15740.52,0
21433040,20:31:21,20:31:21,1103,40,,,,16178.44,0
21433040,20:32:02,20:32:02,1104,41,,,,16501.75,0
21433040,20:32:26,20:32:26,9655,42,,,,16743.5,0
21433040,20:33:00,20:33:00,5485,43,,,,17029.38,
21433040,20:33:45,20:33:45,6309,44,,,,17288.68,0
21433040,20:37:04,20:37:04,2281,45,,,,18286.7,0
21433040,20:37:50,20:37:50,6561,46,,,,18513.59,0
21433040,20:40:00,20:40:00,3344,47,,1,,19263.45,
21433050,19:51:00,19:51:00,9953,1,,,1,0,
21433050,19:52:52,19:52:52,725,2,,,,944.11,0
21433050,19:54:00,19:54:00,102,3,,,,1562.98,0
21433050,19:55:05,19:55:05,103,4,,,,2129.92,0
21433050,19:56:00,19:56:00,104,5,,,,2620.18,0
21433050,19:58:00,19:58:00,9490,6,,,,3659.22,
21433050,19:59:04,19:59:04,8418,7,,,,4124.73,0
21433050,20:00:17,20:00:17,795,8,,,,4568.99,0
21433050,20:01:40,20:01:40,10750,9,,,,5033.35,0
21433050,20:02:35,20:02:35,1074,10,,,,5392.7,0
21433050,20:03:03,20:03:03,1075,11,,,,5651.4,0
21433050,20:04:39,20:04:39,1076,12,,,,6451.14,0
21433050,20:05:16,20:05:16,1077,13,,,,6755.59,0
21433050,20:06:27,20:06:27,1078,14,,,,7306.98,0
21433050,20:07:20,20:07:20,1079,15,,,,7676.61,0
21433050,20:07:58,20:07:58,1080,16,,,,7966.84,0
21433050,20:08:37,20:08:37,1081,17,,,,8262.68,0
21433050,20:09:16,20:09:16,1082,18,,,,8579.69,0
21433050,20:10:00,20:10:00,1083,19,,,,8969.11,
21433050,20:11:11,20:11:11,1084,20,,,,9195.49,0
21433050,20:12:44,20:12:44,7243,21,,,,9521.75,0
21433050,20:13:49,20:13:49,1086,22,,,,9798.63,0
21433050,20:14:51,20:14:51,1087,23,,,,10011.94,0
21433050,20:15:41,20:15:41,1088,24,,,,10219.56,0
21433050,20:16:18,20:16:18,1089,25,,,,10411.78,0
21433050,20:17:11,20:17:11,1090,26,,,,10619.16,0
21433050,20:18:07,20:18:07,1091,27,,,,10843.61,0
21433050,20:20:02,20:20:02,1092,28,,,,11292.74,0
21433050,20:22:00,20:22:00,1093,29,,,,11835.9,
21433050,20:23:06,20:23:06,1094,30,,,,12141.34,0
21433050,20:25:00,20:25:00,9642,31,,,,12748.55,
21433050,20:25:38,20:25:38,1095,32,,,,13174.06,0
21433050,20:26:40,20:26:40,1096,33,,,,13659.59,0
21433050,20:27:20,20:27:20,1097,34,,,,14048.38,0
21433050,20:27:55,20:27:55,1098,35,,,,14350.79,0
21433050,20:28:25,20:28:25,1099,36,,,,14586.9,0
21433050,20:29:06,20:29:06,1100,37,,,,14982.88,0
21433050,20:29:57,20:29:57,1101,38,,,,15411.15,0
21433050,20:30:34,20:30:34,1102,39,,,,15740.52,0
21433050,20:31:21,20:31:21,1103,40,,,,16178.44,0
21433050,20:32:02,20:32:02,1104,41,,,,16501.75,0
21433050,20:32:26,20:32:26,9655,42,,,,16743.5,0
21433050,20:33:00,20:33:00,5485,43,,,,17029.38,
21433050,20:33:45,20:33:45,6309,44,,,,17288.68,0
21433050,20:37:04,20:37:04,2281,45,,,,18286.7,0
21433050,20:37:50,20:37:50,6561,46,,,,18513.59,0
21433050,20:40:00,20:40:00,3344,47,,1,,19263.45,
21433060,19:51:00,19:51:00,9953,1,,,1,0,
21433060,19:52:52,19:52:52,725,2,,,,944.11,0
21433060,19:54:00,19:54:00,102,3,,,,1562.98,0
21433060,19:55:05,19:55:05,103,4,,,,2129.92,0
21433060,19:56:00,19:56:00,104,5,,,,2620.18,0
21433060,19:58:00,19:58:00,9490,6,,,,3659.22,
21433060,19:59:04,19:59:04,8418,7,,,,4124.73,0
21433060,20:00:17,20:00:17,795,8,,,,4568.99,0
21433060,20:01:40,20:01:40,10750,9,,,,5033.35,0
21433060,20:02:35,20:02:35,1074,10,,,,5392.7,0
21433060,20:03:03,20:03:03,1075,11,,,,5651.4,0
21433060,20:04:39,20:04:39,1076,12,,,,6451.14,0
21433060,20:05:16,20:05:16,1077,13,,,,6755.59,0
21433060,20:06:27,20:06:27,1078,14,,,,7306.98,0
21433060,20:07:20,20:07:20,1079,15,,,,7676.61,0
21433060,20:07:58,20:07:58,1080,16,,,,7966.84,0
21433060,20:08:37,20:08:37,1081,17,,,,8262.68,0
21433060,20:09:16,20:09:16,1082,18,,,,8579.69,0
21433060,20:10:00,20:10:00,1083,19,,,,8969.11,
21433060,20:11:11,20:11:11,1084,20,,,,9195.49,0
21433060,20:12:44,20:12:44,7243,21,,,,9521.75,0
21433060,20:13:49,20:13:49,1086,22,,,,9798.63,0
21433060,20:14:51,20:14:51,1087,23,,,,10011.94,0
21433060,20:15:41,20:15:41,1088,24,,,,10219.56,0
21433060,20:16:18,20:16:18,1089,25,,,,10411.78,0
21433060,20:17:11,20:17:11,1090,26,,,,10619.16,0
21433060,20:18:07,20:18:07,1091,27,,,,10843.61,0
21433060,20:20:02,20:20:02,1092,28,,,,11292.74,0
21433060,20:22:00,20:22:00,1093,29,,,,11835.9,
21433060,20:23:06,20:23:06,1094,30,,,,12141.34,0
21433060,20:25:00,20:25:00,9642,31,,,,12748.55,
21433060,20:25:38,20:25:38,1095,32,,,,13174.06,0
21433060,20:26:40,20:26:40,1096,33,,,,13659.59,0
21433060,20:27:20,20:27:20,1097,34,,,,14048.38,0
21433060,20:27:55,20:27:55,1098,35,,,,14350.79,0
21433060,20:28:25,20:28:25,1099,36,,,,14586.9,0
21433060,20:29:06,20:29:06,1100,37,,,,14982.88,0
21433060,20:29:57,20:29:57,1101,38,,,,15411.15,0
21433060,20:30:34,20:30:34,1102,39,,,,15740.52,0
21433060,20:31:21,20:31:21,1103,40,,,,16178.44,0
21433060,20:32:02,20:32:02,1104,41,,,,16501.75,0
21433060,20:32:26,20:32:26,9655,42,,,,16743.5,0
21433060,20:33:00,20:33:00,5485,43,,,,17029.38,
21433060,20:33:45,20:33:45,6309,44,,,,17288.68,0
21433060,20:37:04,20:37:04,2281,45,,,,18286.7,0
21433060,20:37:50,20:37:50,6561,46,,,,18513.59,0
21433060,20:40:00,20:40:00,3344,47,,1,,19263.45,
21433080,19:51:00,19:51:00,9953,1,,,1,0,
21433080,19:52:52,19:52:52,725,2,,,,944.11,0
21433080,19:54:00,19:54:00,102,3,,,,1562.98,0
21433080,19:55:05,19:55:05,103,4,,,,2129.92,0
21433080,19:56:00,19:56:00,104,5,,,,2620.18,0
21433080,19:58:00,19:58:00,9490,6,,,,3659.22,
21433080,19:59:04,19:59:04,8418,7,,,,4124.73,0
21433080,20:00:17,20:00:17,795,8,,,,4568.99,0
21433080,20:01:40,20:01:40,10750,9,,,,5033.35,0
21433080,20:02:35,20:02:35,1074,10,,,,5392.7,0
21433080,20:03:03,20:03:03,1075,11,,,,5651.4,0
21433080,20:04:39,20:04:39,1076,12,,,,6451.14,0
21433080,20:05:16,20:05:16,1077,13,,,,6755.59,0
21433080,20:06:27,20:06:27,1078,14,,,,7306.98,0
21433080,20:07:20,20:07:20,1079,15,,,,7676.61,0
21433080,20:07:58,20:07:58,1080,16,,,,7966.84,0
21433080,20:08:37,20:08:37,1081,17,,,,8262.68,0
21433080,20:09:16,20:09:16,1082,18,,,,8579.69,0
21433080,20:10:00,20:10:00,1083,19,,,,8969.11,
21433080,20:11:11,20:11:11,1084,20,,,,9195.49,0
21433080,20:12:44,20:12:44,7243,21,,,,9521.75,0
21433080,20:13:49,20:13:49,1086,22,,,,9798.63,0
21433080,20:14:51,20:14:51,1087,23,,,,10011.94,0
21433080,20:15:41,20:15:41,1088,24,,,,10219.56,0
21433080,20:16:18,20:16:18,1089,25,,,,10411.78,0
21433080,20:17:11,20:17:11,1090,26,,,,10619.16,0
21433080,20:18:07,20:18:07,1091,27,,,,10843.61,0
21433080,20:20:02,20:20:02,1092,28,,,,11292.74,0
21433080,20:22:00,20:22:00,1093,29,,,,11835.9,
21433080,20:23:06,20:23:06,1094,30,,,,12141.34,0
21433080,20:25:00,20:25:00,9642,31,,,,12748.55,
21433080,20:25:38,20:25:38,1095,32,,,,13174.06,0
21433080,20:26:40,20:26:40,1096,33,,,,13659.59,0
21433080,20:27:20,20:27:20,1097,34,,,,14048.38,0
21433080,20:27:55,20:27:55,1098,35,,,,14350.79,0
21433080,20:28:25,20:28:25,1099,36,,,,14586.9,0
21433080,20:29:06,20:29:06,1100,37,,,,14982.88,0
21433080,20:29:57,20:29:57,1101,38,,,,15411.15,0
21433080,20:30:34,20:30:34,1102,39,,,,15740.52,0
21433080,20:31:21,20:31:21,1103,40,,,,16178.44,0
21433080,20:32:02,20:32:02,1104,41,,,,16501.75,0
21433080,20:32:26,20:32:26,9655,42,,,,16743.5,0
21433080,20:33:00,20:33:00,5485,43,,,,17029.38,
21433080,20:33:45,20:33:45,6309,44,,,,17288.68,0
21433080,20:37:04,20:37:04,2281,45,,,,18286.7,0
21433080,20:37:50,20:37:50,6561,46,,,,18513.59,0
21433080,20:40:00,20:40:00,3344,47,,1,,19263.45,
21615010,10:10:00,10:10:00,9953,1,,,1,0,
21615010,10:11:20,10:11:20,725,2,,,,944.11,0
21615010,10:12:09,10:12:09,102,3,,,,1562.98,0
21615010,10:12:55,10:12:55,103,4,,,,2129.92,0
21615010,10:13:34,10:13:34,104,5,,,,2620.18,0
21615010,10:15:00,10:15:00,9490,6,,,,3659.22,
21615010,10:15:59,10:15:59,8418,7,,,,4124.73,0
21615010,10:17:06,10:17:06,795,8,,,,4568.99,0
21615010,10:18:22,10:18:22,10750,9,,,,5033.35,0
21615010,10:19:12,10:19:12,1074,10,,,,5392.7,0
21615010,10:19:38,10:19:38,1075,11,,,,5651.4,0
21615010,10:21:06,10:21:06,1076,12,,,,6451.14,0
21615010,10:21:39,10:21:39,1077,13,,,,6755.59,0
21615010,10:22:45,10:22:45,1078,14,,,,7306.98,0
21615010,10:23:34,10:23:34,1079,15,,,,7676.61,0
21615010,10:24:08,10:24:08,1080,16,,,,7966.84,0
21615010,10:24:43,10:24:43,1081,17,,,,8262.68,0
21615010,10:25:20,10:25:20,1082,18,,,,8579.69,0
21615010,10:26:00,10:26:00,1083,19,,,,8969.11,
21615010,10:26:59,10:26:59,1084,20,,,,9195.49,0
21615010,10:28:15,10:28:15,7243,21,,,,9521.75,0
21615010,10:29:09,10:29:09,1086,22,,,,9798.63,0
21615010,10:30:01,10:30:01,1087,23,,,,10011.94,0
21615010,10:30:42,10:30:42,1088,24,,,,10219.56,0
21615010,10:31:13,10:31:13,1089,25,,,,10411.78,0
21615010,10:31:56,10:31:56,1090,26,,,,10619.16,0
21615010,10:32:42,10:32:42,1091,27,,,,10843.61,0
21615010,10:34:17,10:34:17,1092,28,,,,11292.74,0
21615010,10:36:05,10:36:05,1093,29,,,,11835.89,0
21615010,10:39:00,10:39:00,9642,30,,,,12707.59,
21615010,10:39:47,10:39:47,1095,31,,,,13142.07,0
21615010,10:41:01,10:41:01,1096,32,,,,13626.07,0
21615010,10:41:46,10:41:46,1097,33,,,,14031.64,0
21615010,10:42:19,10:42:19,1098,34,,,,14334.05,0
21615010,10:42:46,10:42:46,1099,35,,,,14570.16,0
21615010,10:43:25,10:43:25,1100,36,,,,14966.14,0
21615010,10:44:12,10:44:12,1101,37,,,,15394.41,0
21615010,10:44:46,10:44:46,1102,38,,,,15723.78,0
21615010,10:45:29,10:45:29,1103,39,,,,16161.7,0
21615010,10:46:08,10:46:08,1104,40,,,,16485.01,0
21615010,10:46:28,10:46:28,9655,41,,,,16727.1,0
21615010,10:47:00,10:47:00,5485,42,,,,17012.98,
21615010,10:47:50,10:47:50,6309,43,,,,17272.28,0
21615010,10:51:31,10:51:31,2281,44,,,,18270.3,0
21615010,10:52:21,10:52:21,6561,45,,,,18497.19,0
21615010,10:55:00,10:55:00,3344,46,,1,,19256.33,
21719070,13:17:00,13:17:00,9953,1,,,1,0,
21719070,13:18:20,13:18:20,725,2,,,,944.11,0
21719070,13:19:09,13:19:09,102,3,,,,1562.98,0
21719070,13:19:55,13:19:55,103,4,,,,2129.92,0
21719070,13:20:34,13:20:34,104,5,,,,2620.18,0
21719070,13:22:00,13:22:00,9490,6,,,,3659.22,
21719070,13:22:59,13:22:59,8418,7,,,,4124.73,0
21719070,13:24:06,13:24:06,795,8,,,,4568.99,0
21719070,13:25:22,13:25:22,10750,9,,,,5033.35,0
21719070,13:26:12,13:26:12,1074,10,,,,5392.7,0
21719070,13:26:38,13:26:38,1075,11,,,,5651.4,0
21719070,13:28:06,13:28:06,1076,12,,,,6451.14,0
21719070,13:28:39,13:28:39,1077,13,,,,6755.59,0
21719070,13:29:45,13:29:45,1078,14,,,,7306.98,0
21719070,13:30:34,13:30:34,1079,15,,,,7676.61,0
21719070,13:31:08,13:31:08,1080,16,,,,7966.84,0
21719070,13:31:43,13:31:43,1081,17,,,,8262.68,0
21719070,13:32:20,13:32:20,1082,18,,,,8579.69,0
21719070,13:33:00,13:33:00,1083,19,,,,8969.11,
21719070,13:33:59,13:33:59,1084,20,,,,9195.49,0
21719070,13:35:15,13:35:15,7243,21,,,,9521.75,0
21719070,13:36:09,13:36:09,1086,22,,,,9798.63,0
21719070,13:37:01,13:37:01,1087,23,,,,10011.94,0
21719070,13:37:42,13:37:42,1088,24,,,,10219.56,0
21719070,13:38:13,13:38:13,1089,25,,,,10411.78,0
21719070,13:38:56,13:38:56,1090,26,,,,10619.16,0
21719070,13:39:42,13:39:42,1091,27,,,,10843.61,0
21719070,13:41:17,13:41:17,1092,28,,,,11292.74,0
21719070,13:43:05,13:43:05,1093,29,,,,11835.89,0
21719070,13:46:00,13:46:00,9642,30,,,,12707.59,
21719070,13:46:47,13:46:47,1095,31,,,,13142.07,0
21719070,13:48:01,13:48:01,1096,32,,,,13626.07,0
21719070,13:48:46,13:48:46,1097,33,,,,14031.64,0
21719070,13:49:19,13:49:19,1098,34,,,,14334.05,0
21719070,13:49:46,13:49:46,1099,35,,,,14570.16,0
21719070,13:50:25,13:50:25,1100,36,,,,14966.14,0
21719070,13:51:12,13:51:12,1101,37,,,,15394.41,0
21719070,13:51:46,13:51:46,1102,38,,,,15723.78,0
21719070,13:52:29,13:52:29,1103,39,,,,16161.7,0
21719070,13:53:08,13:53:08,1104,40,,,,16485.01,0
21719070,13:53:28,13:53:28,9655,41,,,,16727.1,0
21719070,13:54:00,13:54:00,5485,42,,,,17012.98,
21719070,13:54:50,13:54:50,6309,43,,,,17272.28,0
21719070,13:58:31,13:58:31,2281,44,,,,18270.3,0
21719070,13:59:21,13:59:21,6561,45,,,,18497.19,0
21719070,14:02:00,14:02:00,3344,46,,1,,19256.33,
21855020,15:31:00,15:31:00,9953,1,,,1,0,
21855020,15:33:08,15:33:08,725,2,,,,944.11,0
21855020,15:34:26,15:34:26,102,3,,,,1562.98,0
21855020,15:35:40,15:35:40,103,4,,,,2129.92,0
21855020,15:36:43,15:36:43,104,5,,,,2620.18,0
21855020,15:39:00,15:39:00,9490,6,,,,3659.22,
21855020,15:40:37,15:40:37,8418,7,,,,4124.73,0
21855020,15:42:26,15:42:26,795,8,,,,4568.99,0
21855020,15:44:30,15:44:30,10750,9,,,,5033.35,0
21855020,15:45:53,15:45:53,1074,10,,,,5392.7,0
21855020,15:46:35,15:46:35,1075,11,,,,5651.4,0
21855020,15:48:59,15:48:59,1076,12,,,,6451.14,0
21855020,15:49:54,15:49:54,1077,13,,,,6755.59,0
21855020,15:51:41,15:51:41,1078,14,,,,7306.98,0
21855020,15:53:01,15:53:01,1079,15,,,,7676.61,0
21855020,15:53:58,15:53:58,1080,16,,,,7966.84,0
21855020,15:54:55,15:54:55,1081,17,,,,8262.68,0
21855020,15:55:55,15:55:55,1082,18,,,,8579.69,0
21855020,15:57:00,15:57:00,1083,19,,,,8969.11,
21855020,15:58:11,15:58:11,1084,20,,,,9195.49,0
21855020,15:59:44,15:59:44,7243,21,,,,9521.75,0
21855020,16:00:49,16:00:49,1086,22,,,,9798.63,0
21855020,16:01:51,16:01:51,1087,23,,,,10011.94,0
21855020,16:02:41,16:02:41,1088,24,,,,10219.56,0
21855020,16:03:18,16:03:18,1089,25,,,,10411.78,0
21855020,16:04:11,16:04:11,1090,26,,,,10619.16,0
21855020,16:05:07,16:05:07,1091,27,,,,10843.61,0
21855020,16:07:02,16:07:02,1092,28,,,,11292.74,0
21855020,16:09:00,16:09:00,1093,29,,,,11835.9,
21855020,16:10:29,16:10:29,1094,30,,,,12141.34,0
21855020,16:13:00,16:13:00,9642,31,,,,12748.55,
21855020,16:13:48,16:13:48,1095,32,,,,13174.06,0
21855020,16:15:05,16:15:05,1096,33,,,,13659.59,0
21855020,16:15:55,16:15:55,1097,34,,,,14048.38,0
21855020,16:16:39,16:16:39,1098,35,,,,14350.79,0
21855020,16:17:16,16:17:16,1099,36,,,,14586.9,0
21855020,16:18:08,16:18:08,1100,37,,,,14982.88,0
21855020,16:19:12,16:19:12,1101,38,,,,15411.15,0
21855020,16:19:58,16:19:58,1102,39,,,,15740.52,0
21855020,16:20:56,16:20:56,1103,40,,,,16178.44,0
21855020,16:21:48,16:21:48,1104,41,,,,16501.75,0
21855020,16:22:17,16:22:17,9655,42,,,,16743.5,0
21855020,16:23:00,16:23:00,5485,43,,,,17029.38,
21855020,16:23:52,16:23:52,6309,44,,,,17288.68,0
21855020,16:27:39,16:27:39,2281,45,,,,18286.7,0
21855020,16:28:31,16:28:31,6561,46,,,,18513.59,0
21855020,16:31:00,16:31:00,3344,47,,1,,19263.45,
21855030,15:31:00,15:31:00,9953,1,,,1,0,
21855030,15:33:08,15:33:08,725,2,,,,944.11,0
21855030,15:34:26,15:34:26,102,3,,,,1562.98,0
21855030,15:35:40,15:35:40,103,4,,,,2129.92,0
21855030,15:36:43,15:36:43,104,5,,,,2620.18,0
21855030,15:39:00,15:39:00,9490,6,,,,3659.22,
21855030,15:40:37,15:40:37,8418,7,,,,4124.73,0
21855030,15:42:26,15:42:26,795,8,,,,4568.99,0
21855030,15:44:30,15:44:30,10750,9,,,,5033.35,0
21855030,15:45:53,15:45:53,1074,10,,,,5392.7,0
21855030,15:46:35,15:46:35,1075,11,,,,5651.4,0
21855030,15:48:59,15:48:59,1076,12,,,,6451.14,0
21855030,15:49:54,15:49:54,1077,13,,,,6755.59,0
21855030,15:51:41,15:51:41,1078,14,,,,7306.98,0
21855030,15:53:01,15:53:01,1079,15,,,,7676.61,0
21855030,15:53:58,15:53:58,1080,16,,,,7966.84,0
21855030,15:54:55,15:54:55,1081,17,,,,8262.68,0
21855030,15:55:55,15:55:55,1082,18,,,,8579.69,0
21855030,15:57:00,15:57:00,1083,19,,,,8969.11,
21855030,15:58:11,15:58:11,1084,20,,,,9195.49,0
21855030,15:59:44,15:59:44,7243,21,,,,9521.75,0
21855030,16:00:49,16:00:49,1086,22,,,,9798.63,0
21855030,16:01:51,16:01:51,1087,23,,,,10011.94,0
21855030,16:02:41,16:02:41,1088,24,,,,10219.56,0
21855030,16:03:18,16:03:18,1089,25,,,,10411.78,0
21855030,16:04:11,16:04:11,1090,26,,,,10619.16,0
21855030,16:05:07,16:05:07,1091,27,,,,10843.61,0
21855030,16:07:02,16:07:02,1092,28,,,,11292.74,0
21855030,16:09:00,16:09:00,1093,29,,,,11835.9,
21855030,16:10:29,16:10:29,1094,30,,,,12141.34,0
21855030,16:13:00,16:13:00,9642,31,,,,12748.55,
21855030,16:13:48,16:13:48,1095,32,,,,13174.06,0
21855030,16:15:05,16:15:05,1096,33,,,,13659.59,0
21855030,16:15:55,16:15:55,1097,34,,,,14048.38,0
21855030,16:16:39,16:16:39,1098,35,,,,14350.79,0
21855030,16:17:16,16:17:16,1099,36,,,,14586.9,0
21855030,16:18:08,16:18:08,1100,37,,,,14982.88,0
21855030,16:19:12,16:19:12,1101,38,,,,15411.15,0
21855030,16:19:58,16:19:58,1102,39,,,,15740.52,0
21855030,16:20:56,16:20:56,1103,40,,,,16178.44,0
21855030,16:21:48,16:21:48,1104,41,,,,16501.75,0
21855030,16:22:17,16:22:17,9655,42,,,,16743.5,0
21855030,16:23:00,16:23:00,5485,43,,,,17029.38,
21855030,16:23:52,16:23:52,6309,44,,,,17288.68,0
21855030,16:27:39,16:27:39,2281,45,,,,18286.7,0
21855030,16:28:31,16:28:31,6561,46,,,,18513.59,0
21855030,16:31:00,16:31:00,3344,47,,1,,19263.45,
21855040,15:31:00,15:31:00,9953,1,,,1,0,
21855040,15:33:08,15:33:08,725,2,,,,944.11,0
21855040,15:34:26,15:34:26,102,3,,,,1562.98,0
21855040,15:35:40,15:35:40,103,4,,,,2129.92,0
21855040,15:36:43,15:36:43,104,5,,,,2620.18,0
21855040,15:39:00,15:39:00,9490,6,,,,3659.22,
21855040,15:40:37,15:40:37,8418,7,,,,4124.73,0
21855040,15:42:26,15:42:26,795,8,,,,4568.99,0
21855040,15:44:30,15:44:30,10750,9,,,,5033.35,0
21855040,15:45:53,15:45:53,1074,10,,,,5392.7,0
21855040,15:46:35,15:46:35,1075,11,,,,5651.4,0
21855040,15:48:59,15:48:59,1076,12,,,,6451.14,0
21855040,15:49:54,15:49:54,1077,13,,,,6755.59,0
21855040,15:51:41,15:51:41,1078,14,,,,7306.98,0
21855040,15:53:01,15:53:01,1079,15,,,,7676.61,0
21855040,15:53:58,15:53:58,1080,16,,,,7966.84,0
21855040,15:54:55,15:54:55,1081,17,,,,8262.68,0
21855040,15:55:55,15:55:55,1082,18,,,,8579.69,0
21855040,15:57:00,15:57:00,1083,19,,,,8969.11,
21855040,15:58:11,15:58:11,1084,20,,,,9195.49,0
21855040,15:59:44,15:59:44,7243,21,,,,9521.75,0
21855040,16:00:49,16:00:49,1086,22,,,,9798.63,0
21855040,16:01:51,16:01:51,1087,23,,,,10011.94,0
21855040,16:02:41,16:02:41,1088,24,,,,10219.56,0
21855040,16:03:18,16:03:18,1089,25,,,,10411.78,0
21855040,16:04:11,16:04:11,1090,26,,,,10619.16,0
21855040,16:05:07,16:05:07,1091,27,,,,10843.61,0
21855040,16:07:02,16:07:02,1092,28,,,,11292.74,0
21855040,16:09:00,16:09:00,1093,29,,,,11835.9,
21855040,16:10:29,16:10:29,1094,30,,,,12141.34,0
21855040,16:13:00,16:13:00,9642,31,,,,12748.55,
21855040,16:13:48,16:13:48,1095,32,,,,13174.06,0
21855040,16:15:05,16:15:05,1096,33,,,,13659.59,0
21855040,16:15:55,16:15:55,1097,34,,,,14048.38,0
21855040,16:16:39,16:16:39,1098,35,,,,14350.79,0
21855040,16:17:16,16:17:16,1099,36,,,,14586.9,0
21855040,16:18:08,16:18:08,1100,37,,,,14982.88,0
21855040,16:19:12,16:19:12,1101,38,,,,15411.15,0
21855040,16:19:58,16:19:58,1102,39,,,,15740.52,0
21855040,16:20:56,16:20:56,1103,40,,,,16178.44,0
21855040,16:21:48,16:21:48,1104,41,,,,16501.75,0
21855040,16:22:17,16:22:17,9655,42,,,,16743.5,0
21855040,16:23:00,16:23:00,5485,43,,,,17029.38,
21855040,16:23:52,16:23:52,6309,44,,,,17288.68,0
21855040,16:27:39,16:27:39,2281,45,,,,18286.7,0
21855040,16:28:31,16:28:31,6561,46,,,,18513.59,0
21855040,16:31:00,16:31:00,3344,47,,1,,19263.45,
21855050,15:31:00,15:31:00,9953,1,,,1,0,
21855050,15:33:08,15:33:08,725,2,,,,944.11,0
21855050,15:34:26,15:34:26,102,3,,,,1562.98,0
21855050,15:35:40,15:35:40,103,4,,,,2129.92,0
21855050,15:36:43,15:36:43,104,5,,,,2620.18,0
21855050,15:39:00,15:39:00,9490,6,,,,3659.22,
21855050,15:40:37,15:40:37,8418,7,,,,4124.73,0
21855050,15:42:26,15:42:26,795,8,,,,4568.99,0
21855050,15:44:30,15:44:30,10750,9,,,,5033.35,0
21855050,15:45:53,15:45:53,1074,10,,,,5392.7,0
21855050,15:46:35,15:46:35,1075,11,,,,5651.4,0
21855050,15:48:59,15:48:59,1076,12,,,,6451.14,0
21855050,15:49:54,15:49:54,1077,13,,,,6755.59,0
21855050,15:51:41,15:51:41,1078,14,,,,7306.98,0
21855050,15:53:01,15:53:01,1079,15,,,,7676.61,0
21855050,15:53:58,15:53:58,1080,16,,,,7966.84,0
21855050,15:54:55,15:54:55,1081,17,,,,8262.68,0
21855050,15:55:55,15:55:55,1082,18,,,,8579.69,0
21855050,15:57:00,15:57:00,1083,19,,,,8969.11,
21855050,15:58:11,15:58:11,1084,20,,,,9195.49,0
21855050,15:59:44,15:59:44,7243,21,,,,9521.75,0
21855050,16:00:49,16:00:49,1086,22,,,,9798.63,0
21855050,16:01:51,16:01:51,1087,23,,,,10011.94,0
21855050,16:02:41,16:02:41,1088,24,,,,10219.56,0
21855050,16:03:18,16:03:18,1089,25,,,,10411.78,0
21855050,16:04:11,16:04:11,1090,26,,,,10619.16,0
21855050,16:05:07,16:05:07,1091,27,,,,10843.61,0
21855050,16:07:02,16:07:02,1092,28,,,,11292.74,0
21855050,16:09:00,16:09:00,1093,29,,,,11835.9,
21855050,16:10:29,16:10:29,1094,30,,,,12141.34,0
21855050,16:13:00,16:13:00,9642,31,,,,12748.55,
21855050,16:13:48,16:13:48,1095,32,,,,13174.06,0
21855050,16:15:05,16:15:05,1096,33,,,,13659.59,0
21855050,16:15:55,16:15:55,1097,34,,,,14048.38,0
21855050,16:16:39,16:16:39,1098,35,,,,14350.79,0
21855050,16:17:16,16:17:16,1099,36,,,,14586.9,0
21855050,16:18:08,16:18:08,1100,37,,,,14982.88,0
21855050,16:19:12,16:19:12,1101,38,,,,15411.15,0
21855050,16:19:58,16:19:58,1102,39,,,,15740.52,0
21855050,16:20:56,16:20:56,1103,40,,,,16178.44,0
21855050,16:21:48,16:21:48,1104,41,,,,16501.75,0
21855050,16:22:17,16:22:17,9655,42,,,,16743.5,0
21855050,16:23:00,16:23:00,5485,43,,,,17029.38,
21855050,16:23:52,16:23:52,6309,44,,,,17288.68,0
21855050,16:27:39,16:27:39,2281,45,,,,18286.7,0
21855050,16:28:31,16:28:31,6561,46,,,,18513.59,0
21855050,16:31:00,16:31:00,3344,47,,1,,19263.45,
21855060,15:31:00,15:31:00,9953,1,,,1,0,
21855060,15:33:08,15:33:08,725,2,,,,944.11,0
21855060,15:34:26,15:34:26,102,3,,,,1562.98,0
21855060,15:35:40,15:35:40,103,4,,,,2129.92,0
21855060,15:36:43,15:36:43,104,5,,,,2620.18,0
21855060,15:39:00,15:39:00,9490,6,,,,3659.22,
21855060,15:40:37,15:40:37,8418,7,,,,4124.73,0
21855060,15:42:26,15:42:26,795,8,,,,4568.99,0
21855060,15:44:30,15:44:30,10750,9,,,,5033.35,0
21855060,15:45:53,15:45:53,1074,10,,,,5392.7,0
21855060,15:46:35,15:46:35,1075,11,,,,5651.4,0
21855060,15:48:59,15:48:59,1076,12,,,,6451.14,0
21855060,15:49:54,15:49:54,1077,13,,,,6755.59,0
21855060,15:51:41,15:51:41,1078,14,,,,7306.98,0
21855060,15:53:01,15:53:01,1079,15,,,,7676.61,0
21855060,15:53:58,15:53:58,1080,16,,,,7966.84,0
21855060,15:54:55,15:54:55,1081,17,,,,8262.68,0
21855060,15:55:55,15:55:55,1082,18,,,,8579.69,0
21855060,15:57:00,15:57:00,1083,19,,,,8969.11,
21855060,15:58:11,15:58:11,1084,20,,,,9195.49,0
21855060,15:59:44,15:59:44,7243,21,,,,9521.75,0
21855060,16:00:49,16:00:49,1086,22,,,,9798.63,0
21855060,16:01:51,16:01:51,1087,23,,,,10011.94,0
21855060,16:02:41,16:02:41,1088,24,,,,10219.56,0
21855060,16:03:18,16:03:18,1089,25,,,,10411.78,0
21855060,16:04:11,16:04:11,1090,26,,,,10619.16,0
21855060,16:05:07,16:05:07,1091,27,,,,10843.61,0
21855060,16:07:02,16:07:02,1092,28,,,,11292.74,0
21855060,16:09:00,16:09:00,1093,29,,,,11835.9,
21855060,16:10:29,16:10:29,1094,30,,,,12141.34,0
21855060,16:13:00,16:13:00,9642,31,,,,12748.55,
21855060,16:13:48,16:13:48,1095,32,,,,13174.06,0
21855060,16:15:05,16:15:05,1096,33,,,,13659.59,0
21855060,16:15:55,16:15:55,1097,34,,,,14048.38,0
21855060,16:16:39,16:16:39,1098,35,,,,14350.79,0
21855060,16:17:16,16:17:16,1099,36,,,,14586.9,0
21855060,16:18:08,16:18:08,1100,37,,,,14982.88,0
21855060,16:19:12,16:19:12,1101,38,,,,15411.15,0
21855060,16:19:58,16:19:58,1102,39,,,,15740.52,0
21855060,16:20:56,16:20:56,1103,40,,,,16178.44,0
21855060,16:21:48,16:21:48,1104,41,,,,16501.75,0
21855060,16:22:17,16:22:17,9655,42,,,,16743.5,0
21855060,16:23:00,16:23:00,5485,43,,,,17029.38,
21855060,16:23:52,16:23:52,6309,44,,,,17288.68,0
21855060,16:27:39,16:27:39,2281,45,,,,18286.7,0
21855060,16:28:31,16:28:31,6561,46,,,,18513.59,0
21855060,16:31:00,16:31:00,3344,47,,1,,19263.45,
21855080,15:31:00,15:31:00,9953,1,,,1,0,
21855080,15:33:08,15:33:08,725,2,,,,944.11,0
21855080,15:34:26,15:34:26,102,3,,,,1562.98,0
21855080,15:35:40,15:35:40,103,4,,,,2129.92,0
21855080,15:36:43,15:36:43,104,5,,,,2620.18,0
21855080,15:39:00,15:39:00,9490,6,,,,3659.22,
21855080,15:40:37,15:40:37,8418,7,,,,4124.73,0
21855080,15:42:26,15:42:26,795,8,,,,4568.99,0
21855080,15:44:30,15:44:30,10750,9,,,,5033.35,0
21855080,15:45:53,15:45:53,1074,10,,,,5392.7,0
21855080,15:46:35,15:46:35,1075,11,,,,5651.4,0
21855080,15:48:59,15:48:59,1076,12,,,,6451.14,0
21855080,15:49:54,15:49:54,1077,13,,,,6755.59,0
21855080,15:51:41,15:51:41,1078,14,,,,7306.98,0
21855080,15:53:01,15:53:01,1079,15,,,,7676.61,0
21855080,15:53:58,15:53:58,1080,16,,,,7966.84,0
21855080,15:54:55,15:54:55,1081,17,,,,8262.68,0
21855080,15:55:55,15:55:55,1082,18,,,,8579.69,0
21855080,15:57:00,15:57:00,1083,19,,,,8969.11,
21855080,15:58:11,15:58:11,1084,20,,,,9195.49,0
21855080,15:59:44,15:59:44,7243,21,,,,9521.75,0
21855080,16:00:49,16:00:49,1086,22,,,,9798.63,0
21855080,16:01:51,16:01:51,1087,23,,,,10011.94,0
21855080,16:02:41,16:02:41,1088,24,,,,10219.56,0
21855080,16:03:18,16:03:18,1089,25,,,,10411.78,0
21855080,16:04:11,16:04:11,1090,26,,,,10619.16,0
21855080,16:05:07,16:05:07,1091,27,,,,10843.61,0
21855080,16:07:02,16:07:02,1092,28,,,,11292.74,0
21855080,16:09:00,16:09:00,1093,29,,,,11835.9,
21855080,16:10:29,16:10:29,1094,30,,,,12141.34,0
21855080,16:13:00,16:13:00,9642,31,,,,12748.55,
21855080,16:13:48,16:13:48,1095,32,,,,13174.06,0
21855080,16:15:05,16:15:05,1096,33,,,,13659.59,0
21855080,16:15:55,16:15:55,1097,34,,,,14048.38,0
21855080,16:16:39,16:16:39,1098,35,,,,14350.79,0
21855080,16:17:16,16:17:16,1099,36,,,,14586.9,0
21855080,16:18:08,16:18:08,1100,37,,,,14982.88,0
21855080,16:19:12,16:19:12,1101,38,,,,15411.15,0
21855080,16:19:58,16:19:58,1102,39,,,,15740.52,0
21855080,16:20:56,16:20:56,1103,40,,,,16178.44,0
21855080,16:21:48,16:21:48,1104,41,,,,16501.75,0
21855080,16:22:17,16:22:17,9655,42,,,,16743.5,0
21855080,16:23:00,16:23:00,5485,43,,,,17029.38,
21855080,16:23:52,16:23:52,6309,44,,,,17288.68,0
21855080,16:27:39,16:27:39,2281,45,,,,18286.7,0
21855080,16:28:31,16:28:31,6561,46,,,,18513.59,0
21855080,16:31:00,16:31:00,3344,47,,1,,19263.45,
22077020,04:16:00,04:16:00,9953,1,,,1,0,
22077020,04:17:20,04:17:20,725,2,,,,944.11,0
22077020,04:18:09,04:18:09,102,3,,,,1562.98,0
22077020,04:18:55,04:18:55,103,4,,,,2129.92,0
22077020,04:19:34,04:19:34,104,5,,,,2620.18,0
22077020,04:21:00,04:21:00,9490,6,,,,3659.22,
22077020,04:21:53,04:21:53,8418,7,,,,4124.73,0
22077020,04:22:54,04:22:54,795,8,,,,4568.99,0
22077020,04:24:03,04:24:03,10750,9,,,,5033.35,0
22077020,04:24:49,04:24:49,1074,10,,,,5392.7,0
22077020,04:25:12,04:25:12,1075,11,,,,5651.4,0
22077020,04:26:33,04:26:33,1076,12,,,,6451.14,0
22077020,04:27:03,04:27:03,1077,13,,,,6755.59,0
22077020,04:28:03,04:28:03,1078,14,,,,7306.98,0
22077020,04:28:47,04:28:47,1079,15,,,,7676.61,0
22077020,04:29:19,04:29:19,1080,16,,,,7966.84,0
22077020,04:29:50,04:29:50,1081,17,,,,8262.68,0
22077020,04:30:24,04:30:24,1082,18,,,,8579.69,0
22077020,04:31:00,04:31:00,1083,19,,,,8969.11,
22077020,04:31:40,04:31:40,1084,20,,,,9195.49,0
22077020,04:32:34,04:32:34,7243,21,,,,9521.75,0
22077020,04:33:11,04:33:11,1086,22,,,,9798.63,0
22077020,04:33:46,04:33:46,1087,23,,,,10011.94,0
22077020,04:34:15,04:34:15,1088,24,,,,10219.56,0
22077020,04:34:36,04:34:36,1089,25,,,,10411.78,0
22077020,04:35:06,04:35:06,1090,26,,,,10619.16,0
22077020,04:35:38,04:35:38,1091,27,,,,10843.61,0
22077020,04:36:44,04:36:44,1092,28,,,,11292.74,0
22077020,04:37:59,04:37:59,1093,29,,,,11835.89,0
22077020,04:40:00,04:40:00,9642,30,,,,12707.59,
22077020,04:40:41,04:40:41,1095,31,,,,13142.07,0
22077020,04:41:46,04:41:46,1096,32,,,,13626.07,0
22077020,04:42:25,04:42:25,1097,33,,,,14031.64,0
22077020,04:42:54,04:42:54,1098,34,,,,14334.05,0
22077020,04:43:18,04:43:18,1099,35,,,,14570.16,0
22077020,04:43:51,04:43:51,1100,36,,,,14966.14,0
22077020,04:44:33,04:44:33,1101,37,,,,15394.41,0
22077020,04:45:03,04:45:03,1102,38,,,,15723.78,0
22077020,04:45:41,04:45:41,1103,39,,,,16161.7,0
22077020,04:46:14,04:46:14,1104,40,,,,16485.01,0
22077020,04:46:32,04:46:32,9655,41,,,,16727.1,0
22077020,04:47:00,04:47:00,5485,42,,,,17012.98,
22077020,04:47:50,04:47:50,6309,43,,,,17272.28,0
22077020,04:51:31,04:51:31,2281,44,,,,18270.3,0
22077020,04:52:21,04:52:21,6561,45,,,,18497.19,0
22077020,04:55:00,04:55:00,3344,46,,1,,19256.33,
22077030,04:16:00,04:16:00,9953,1,,,1,0,
22077030,04:17:20,04:17:20,725,2,,,,944.11,0
22077030,04:18:09,04:18:09,102,3,,,,1562.98,0
22077030,04:18:55,04:18:55,103,4,,,,2129.92,0
22077030,04:19:34,04:19:34,104,5,,,,2620.18,0
22077030,04:21:00,04:21:00,9490,6,,,,3659.22,
22077030,04:21:53,04:21:53,8418,7,,,,4124.73,0
22077030,04:22:54,04:22:54,795,8,,,,4568.99,0
22077030,04:24:03,04:24:03,10750,9,,,,5033.35,0
22077030,04:24:49,04:24:49,1074,10,,,,5392.7,0
22077030,04:25:12,04:25:12,1075,11,,,,5651.4,0
22077030,04:26:33,04:26:33,1076,12,,,,6451.14,0
22077030,04:27:03,04:27:03,1077,13,,,,6755.59,0
22077030,04:28:03,04:28:03,1078,14,,,,7306.98,0
22077030,04:28:47,04:28:47,1079,15,,,,7676.61,0
22077030,04:29:19,04:29:19,1080,16,,,,7966.84,0
22077030,04:29:50,04:29:50,1081,17,,,,8262.68,0
22077030,04:30:24,04:30:24,1082,18,,,,8579.69,0
22077030,04:31:00,04:31:00,1083,19,,,,8969.11,
22077030,04:31:40,04:31:40,1084,20,,,,9195.49,0
22077030,04:32:34,04:32:34,7243,21,,,,9521.75,0
22077030,04:33:11,04:33:11,1086,22,,,,9798.63,0
22077030,04:33:46,04:33:46,1087,23,,,,10011.94,0
22077030,04:34:15,04:34:15,1088,24,,,,10219.56,0
22077030,04:34:36,04:34:36,1089,25,,,,10411.78,0
22077030,04:35:06,04:35:06,1090,26,,,,10619.16,0
22077030,04:35:38,04:35:38,1091,27,,,,10843.61,0
22077030,04:36:44,04:36:44,1092,28,,,,11292.74,0
22077030,04:37:59,04:37:59,1093,29,,,,11835.89,0
22077030,04:40:00,04:40:00,9642,30,,,,12707.59,
22077030,04:40:41,04:40:41,1095,31,,,,13142.07,0
22077030,04:41:46,04:41:46,1096,32,,,,13626.07,0
22077030,04:42:25,04:42:25,1097,33,,,,14031.64,0
22077030,04:42:54,04:42:54,1098,34,,,,14334.05,0
22077030,04:43:18,04:43:18,1099,35,,,,14570.16,0
22077030,04:43:51,04:43:51,1100,36,,,,14966.14,0
22077030,04:44:33,04:44:33,1101,37,,,,15394.41,0
22077030,04:45:03,04:45:03,1102,38,,,,15723.78,0
22077030,04:45:41,04:45:41,1103,39,,,,16161.7,0
22077030,04:46:14,04:46:14,1104,40,,,,16485.01,0
22077030,04:46:32,04:46:32,9655,41,,,,16727.1,0
22077030,04:47:00,04:47:00,5485,42,,,,17012.98,
22077030,04:47:50,04:47:50,6309,43,,,,17272.28,0
22077030,04:51:31,04:51:31,2281,44,,,,18270.3,0
22077030,04:52:21,04:52:21,6561,45,,,,18497.19,0
22077030,04:55:00,04:55:00,3344,46,,1,,19256.33,
22077040,04:16:00,04:16:00,9953,1,,,1,0,
22077040,04:17:20,04:17:20,725,2,,,,944.11,0
22077040,04:18:09,04:18:09,102,3,,,,1562.98,0
22077040,04:18:55,04:18:55,103,4,,,,2129.92,0
22077040,04:19:34,04:19:34,104,5,,,,2620.18,0
22077040,04:21:00,04:21:00,9490,6,,,,3659.22,
22077040,04:21:53,04:21:53,8418,7,,,,4124.73,0
22077040,04:22:54,04:22:54,795,8,,,,4568.99,0
22077040,04:24:03,04:24:03,10750,9,,,,5033.35,0
22077040,04:24:49,04:24:49,1074,10,,,,5392.7,0
22077040,04:25:12,04:25:12,1075,11,,,,5651.4,0
22077040,04:26:33,04:26:33,1076,12,,,,6451.14,0
22077040,04:27:03,04:27:03,1077,13,,,,6755.59,0
22077040,04:28:03,04:28:03,1078,14,,,,7306.98,0
22077040,04:28:47,04:28:47,1079,15,,,,7676.61,0
22077040,04:29:19,04:29:19,1080,16,,,,7966.84,0
22077040,04:29:50,04:29:50,1081,17,,,,8262.68,0
22077040,04:30:24,04:30:24,1082,18,,,,8579.69,0
22077040,04:31:00,04:31:00,1083,19,,,,8969.11,
22077040,04:31:40,04:31:40,1084,20,,,,9195.49,0
22077040,04:32:34,04:32:34,7243,21,,,,9521.75,0
22077040,04:33:11,04:33:11,1086,22,,,,9798.63,0
22077040,04:33:46,04:33:46,1087,23,,,,10011.94,0
22077040,04:34:15,04:34:15,1088,24,,,,10219.56,0
22077040,04:34:36,04:34:36,1089,25,,,,10411.78,0
22077040,04:35:06,04:35:06,1090,26,,,,10619.16,0
22077040,04:35:38,04:35:38,1091,27,,,,10843.61,0
22077040,04:36:44,04:36:44,1092,28,,,,11292.74,0
22077040,04:37:59,04:37:59,1093,29,,,,11835.89,0
22077040,04:40:00,04:40:00,9642,30,,,,12707.59,
22077040,04:40:41,04:40:41,1095,31,,,,13142.07,0
22077040,04:41:46,04:41:46,1096,32,,,,13626.07,0
22077040,04:42:25,04:42:25,1097,33,,,,14031.64,0
22077040,04:42:54,04:42:54,1098,34,,,,14334.05,0
22077040,04:43:18,04:43:18,1099,35,,,,14570.16,0
22077040,04:43:51,04:43:51,1100,36,,,,14966.14,0
22077040,04:44:33,04:44:33,1101,37,,,,15394.41,0
22077040,04:45:03,04:45:03,1102,38,,,,15723.78,0
22077040,04:45:41,04:45:41,1103,39,,,,16161.7,0
22077040,04:46:14,04:46:14,1104,40,,,,16485.01,0
22077040,04:46:32,04:46:32,9655,41,,,,16727.1,0
22077040,04:47:00,04:47:00,5485,42,,,,17012.98,
22077040,04:47:50,04:47:50,6309,43,,,,17272.28,0
22077040,04:51:31,04:51:31,2281,44,,,,18270.3,0
22077040,04:52:21,04:52:21,6561,45,,,,18497.19,0
22077040,04:55:00,04:55:00,3344,46,,1,,19256.33,
22077050,04:16:00,04:16:00,9953,1,,,1,0,
22077050,04:17:20,04:17:20,725,2,,,,944.11,0
22077050,04:18:09,04:18:09,102,3,,,,1562.98,0
22077050,04:18:55,04:18:55,103,4,,,,2129.92,0
22077050,04:19:34,04:19:34,104,5,,,,2620.18,0
22077050,04:21:00,04:21:00,9490,6,,,,3659.22,
22077050,04:21:53,04:21:53,8418,7,,,,4124.73,0
22077050,04:22:54,04:22:54,795,8,,,,4568.99,0
22077050,04:24:03,04:24:03,10750,9,,,,5033.35,0
22077050,04:24:49,04:24:49,1074,10,,,,5392.7,0
22077050,04:25:12,04:25:12,1075,11,,,,5651.4,0
22077050,04:26:33,04:26:33,1076,12,,,,6451.14,0
22077050,04:27:03,04:27:03,1077,13,,,,6755.59,0
22077050,04:28:03,04:28:03,1078,14,,,,7306.98,0
22077050,04:28:47,04:28:47,1079,15,,,,7676.61,0
22077050,04:29:19,04:29:19,1080,16,,,,7966.84,0
22077050,04:29:50,04:29:50,1081,17,,,,8262.68,0
22077050,04:30:24,04:30:24,1082,18,,,,8579.69,0
22077050,04:31:00,04:31:00,1083,19,,,,8969.11,
22077050,04:31:40,04:31:40,1084,20,,,,9195.49,0
22077050,04:32:34,04:32:34,7243,21,,,,9521.75,0
22077050,04:33:11,04:33:11,1086,22,,,,9798.63,0
22077050,04:33:46,04:33:46,1087,23,,,,10011.94,0
22077050,04:34:15,04:34:15,1088,24,,,,10219.56,0
22077050,04:34:36,04:34:36,1089,25,,,,10411.78,0
22077050,04:35:06,04:35:06,1090,26,,,,10619.16,0
22077050,04:35:38,04:35:38,1091,27,,,,10843.61,0
22077050,04:36:44,04:36:44,1092,28,,,,11292.74,0
22077050,04:37:59,04:37:59,1093,29,,,,11835.89,0
22077050,04:40:00,04:40:00,9642,30,,,,12707.59,
22077050,04:40:41,04:40:41,1095,31,,,,13142.07,0
22077050,04:41:46,04:41:46,1096,32,,,,13626.07,0
22077050,04:42:25,04:42:25,1097,33,,,,14031.64,0
22077050,04:42:54,04:42:54,1098,34,,,,14334.05,0
22077050,04:43:18,04:43:18,1099,35,,,,14570.16,0
22077050,04:43:51,04:43:51,1100,36,,,,14966.14,0
22077050,04:44:33,04:44:33,1101,37,,,,15394.41,0
22077050,04:45:03,04:45:03,1102,38,,,,15723.78,0
22077050,04:45:41,04:45:41,1103,39,,,,16161.7,0
22077050,04:46:14,04:46:14,1104,40,,,,16485.01,0
22077050,04:46:32,04:46:32,9655,41,,,,16727.1,0
22077050,04:47:00,04:47:00,5485,42,,,,17012.98,
22077050,04:47:50,04:47:50,6309,43,,,,17272.28,0
22077050,04:51:31,04:51:31,2281,44,,,,18270.3,0
22077050,04:52:21,04:52:21,6561,45,,,,18497.19,0
22077050,04:55:00,04:55:00,3344,46,,1,,19256.33,
22077060,04:16:00,04:16:00,9953,1,,,1,0,
22077060,04:17:20,04:17:20,725,2,,,,944.11,0
22077060,04:18:09,04:18:09,102,3,,,,1562.98,0
22077060,04:18:55,04:18:55,103,4,,,,2129.92,0
22077060,04:19:34,04:19:34,104,5,,,,2620.18,0
22077060,04:21:00,04:21:00,9490,6,,,,3659.22,
22077060,04:21:53,04:21:53,8418,7,,,,4124.73,0
22077060,04:22:54,04:22:54,795,8,,,,4568.99,0
22077060,04:24:03,04:24:03,10750,9,,,,5033.35,0
22077060,04:24:49,04:24:49,1074,10,,,,5392.7,0
22077060,04:25:12,04:25:12,1075,11,,,,5651.4,0
22077060,04:26:33,04:26:33,1076,12,,,,6451.14,0
22077060,04:27:03,04:27:03,1077,13,,,,6755.59,0
22077060,04:28:03,04:28:03,1078,14,,,,7306.98,0
22077060,04:28:47,04:28:47,1079,15,,,,7676.61,0
22077060,04:29:19,04:29:19,1080,16,,,,7966.84,0
22077060,04:29:50,04:29:50,1081,17,,,,8262.68,0
22077060,04:30:24,04:30:24,1082,18,,,,8579.69,0
22077060,04:31:00,04:31:00,1083,19,,,,8969.11,
22077060,04:31:40,04:31:40,1084,20,,,,9195.49,0
22077060,04:32:34,04:32:34,7243,21,,,,9521.75,0
22077060,04:33:11,04:33:11,1086,22,,,,9798.63,0
22077060,04:33:46,04:33:46,1087,23,,,,10011.94,0
22077060,04:34:15,04:34:15,1088,24,,,,10219.56,0
22077060,04:34:36,04:34:36,1089,25,,,,10411.78,0
22077060,04:35:06,04:35:06,1090,26,,,,10619.16,0
22077060,04:35:38,04:35:38,1091,27,,,,10843.61,0
22077060,04:36:44,04:36:44,1092,28,,,,11292.74,0
22077060,04:37:59,04:37:59,1093,29,,,,11835.89,0
22077060,04:40:00,04:40:00,9642,30,,,,12707.59,
22077060,04:40:41,04:40:41,1095,31,,,,13142.07,0
22077060,04:41:46,04:41:46,1096,32,,,,13626.07,0
22077060,04:42:25,04:42:25,1097,33,,,,14031.64,0
22077060,04:42:54,04:42:54,1098,34,,,,14334.05,0
22077060,04:43:18,04:43:18,1099,35,,,,14570.16,0
22077060,04:43:51,04:43:51,1100,36,,,,14966.14,0
22077060,04:44:33,04:44:33,1101,37,,,,15394.41,0
22077060,04:45:03,04:45:03,1102,38,,,,15723.78,0
22077060,04:45:41,04:45:41,1103,39,,,,16161.7,0
22077060,04:46:14,04:46:14,1104,40,,,,16485.01,0
22077060,04:46:32,04:46:32,9655,41,,,,16727.1,0
22077060,04:47:00,04:47:00,5485,42,,,,17012.98,
22077060,04:47:50,04:47:50,6309,43,,,,17272.28,0
22077060,04:51:31,04:51:31,2281,44,,,,18270.3,0
22077060,04:52:21,04:52:21,6561,45,,,,18497.19,0
22077060,04:55:00,04:55:00,3344,46,,1,,19256.33,
22077080,04:16:00,04:16:00,9953,1,,,1,0,
22077080,04:17:20,04:17:20,725,2,,,,944.11,0
22077080,04:18:09,04:18:09,102,3,,,,1562.98,0
22077080,04:18:55,04:18:55,103,4,,,,2129.92,0
22077080,04:19:34,04:19:34,104,5,,,,2620.18,0
22077080,04:21:00,04:21:00,9490,6,,,,3659.22,
22077080,04:21:53,04:21:53,8418,7,,,,4124.73,0
22077080,04:22:54,04:22:54,795,8,,,,4568.99,0
22077080,04:24:03,04:24:03,10750,9,,,,5033.35,0
22077080,04:24:49,04:24:49,1074,10,,,,5392.7,0
22077080,04:25:12,04:25:12,1075,11,,,,5651.4,0
22077080,04:26:33,04:26:33,1076,12,,,,6451.14,0
22077080,04:27:03,04:27:03,1077,13,,,,6755.59,0
22077080,04:28:03,04:28:03,1078,14,,,,7306.98,0
22077080,04:28:47,04:28:47,1079,15,,,,7676.61,0
22077080,04:29:19,04:29:19,1080,16,,,,7966.84,0
22077080,04:29:50,04:29:50,1081,17,,,,8262.68,0
22077080,04:30:24,04:30:24,1082,18,,,,8579.69,0
22077080,04:31:00,04:31:00,1083,19,,,,8969.11,
22077080,04:31:40,04:31:40,1084,20,,,,9195.49,0
22077080,04:32:34,04:32:34,7243,21,,,,9521.75,0
22077080,04:33:11,04:33:11,1086,22,,,,9798.63,0
22077080,04:33:46,04:33:46,1087,23,,,,10011.94,0
22077080,04:34:15,04:34:15,1088,24,,,,10219.56,0
22077080,04:34:36,04:34:36,1089,25,,,,10411.78,0
22077080,04:35:06,04:35:06,1090,26,,,,10619.16,0
22077080,04:35:38,04:35:38,1091,27,,,,10843.61,0
22077080,04:36:44,04:36:44,1092,28,,,,11292.74,0
22077080,04:37:59,04:37:59,1093,29,,,,11835.89,0
22077080,04:40:00,04:40:00,9642,30,,,,12707.59,
22077080,04:40:41,04:40:41,1095,31,,,,13142.07,0
22077080,04:41:46,04:41:46,1096,32,,,,13626.07,0
22077080,04:42:25,04:42:25,1097,33,,,,14031.64,0
22077080,04:42:54,04:42:54,1098,34,,,,14334.05,0
22077080,04:43:18,04:43:18,1099,35,,,,14570.16,0
22077080,04:43:51,04:43:51,1100,36,,,,14966.14,0
22077080,04:44:33,04:44:33,1101,37,,,,15394.41,0
22077080,04:45:03,04:45:03,1102,38,,,,15723.78,0
22077080,04:45:41,04:45:41,1103,39,,,,16161.7,0
22077080,04:46:14,04:46:14,1104,40,,,,16485.01,0
22077080,04:46:32,04:46:32,9655,41,,,,16727.1,0
22077080,04:47:00,04:47:00,5485,42,,,,17012.98,
22077080,04:47:50,04:47:50,6309,43,,,,17272.28,0
22077080,04:51:31,04:51:31,2281,44,,,,18270.3,0
22077080,04:52:21,04:52:21,6561,45,,,,18497.19,0
22077080,04:55:00,04:55:00,3344,46,,1,,19256.33,
22106020,09:16:00,09:16:00,9953,1,,,1,0,
22106020,09:17:52,09:17:52,725,2,,,,944.11,0
22106020,09:19:00,09:19:00,102,3,,,,1562.98,0
22106020,09:20:05,09:20:05,103,4,,,,2129.92,0
22106020,09:21:00,09:21:00,104,5,,,,2620.18,0
22106020,09:23:00,09:23:00,9490,6,,,,3659.22,
22106020,09:24:20,09:24:20,8418,7,,,,4124.73,0
22106020,09:25:52,09:25:52,795,8,,,,4568.99,0
22106020,09:27:35,09:27:35,10750,9,,,,5033.35,0
22106020,09:28:44,09:28:44,1074,10,,,,5392.7,0
22106020,09:29:19,09:29:19,1075,11,,,,5651.4,0
22106020,09:31:19,09:31:19,1076,12,,,,6451.14,0
22106020,09:32:05,09:32:05,1077,13,,,,6755.59,0
22106020,09:33:34,09:33:34,1078,14,,,,7306.98,0
22106020,09:34:40,09:34:40,1079,15,,,,7676.61,0
22106020,09:35:28,09:35:28,1080,16,,,,7966.84,0
22106020,09:36:16,09:36:16,1081,17,,,,8262.68,0
22106020,09:37:06,09:37:06,1082,18,,,,8579.69,0
22106020,09:38:00,09:38:00,1083,19,,,,8969.11,
22106020,09:39:11,09:39:11,1084,20,,,,9195.49,0
22106020,09:40:44,09:40:44,7243,21,,,,9521.75,0
22106020,09:41:49,09:41:49,1086,22,,,,9798.63,0
22106020,09:42:51,09:42:51,1087,23,,,,10011.94,0
22106020,09:43:41,09:43:41,1088,24,,,,10219.56,0
22106020,09:44:18,09:44:18,1089,25,,,,10411.78,0
22106020,09:45:11,09:45:11,1090,26,,,,10619.16,0
22106020,09:46:07,09:46:07,1091,27,,,,10843.61,0
22106020,09:48:02,09:48:02,1092,28,,,,11292.74,0
22106020,09:50:00,09:50:00,1093,29,,,,11835.9,
22106020,09:50:44,09:50:44,1094,30,,,,12141.34,0
22106020,09:52:00,09:52:00,9642,31,,,,12748.55,
22106020,09:52:43,09:52:43,1095,32,,,,13174.06,0
22106020,09:53:52,09:53:52,1096,33,,,,13659.59,0
22106020,09:54:38,09:54:38,1097,34,,,,14048.38,0
22106020,09:55:17,09:55:17,1098,35,,,,14350.79,0
22106020,09:55:50,09:55:50,1099,36,,,,14586.9,0
22106020,09:56:37,09:56:37,1100,37,,,,14982.88,0
22106020,09:57:35,09:57:35,1101,38,,,,15411.15,0
22106020,09:58:16,09:58:16,1102,39,,,,15740.52,0
22106020,09:59:08,09:59:08,1103,40,,,,16178.44,0
22106020,09:59:55,09:59:55,1104,41,,,,16501.75,0
22106020,10:00:21,10:00:21,9655,42,,,,16743.5,0
22106020,10:01:00,10:01:00,5485,43,,,,17029.38,
22106020,10:01:52,10:01:52,6309,44,,,,17288.68,0
22106020,10:05:39,10:05:39,2281,45,,,,18286.7,0
22106020,10:06:31,10:06:31,6561,46,,,,18513.59,0
22106020,10:09:00,10:09:00,3344,47,,1,,19263.45,
22106030,09:16:00,09:16:00,9953,1,,,1,0,
22106030,09:17:52,09:17:52,725,2,,,,944.11,0
22106030,09:19:00,09:19:00,102,3,,,,1562.98,0
22106030,09:20:05,09:20:05,103,4,,,,2129.92,0
22106030,09:21:00,09:21:00,104,5,,,,2620.18,0
22106030,09:23:00,09:23:00,9490,6,,,,3659.22,
22106030,09:24:20,09:24:20,8418,7,,,,4124.73,0
22106030,09:25:52,09:25:52,795,8,,,,4568.99,0
22106030,09:27:35,09:27:35,10750,9,,,,5033.35,0
22106030,09:28:44,09:28:44,1074,10,,,,5392.7,0
22106030,09:29:19,09:29:19,1075,11,,,,5651.4,0
22106030,09:31:19,09:31:19,1076,12,,,,6451.14,0
22106030,09:32:05,09:32:05,1077,13,,,,6755.59,0
22106030,09:33:34,09:33:34,1078,14,,,,7306.98,0
22106030,09:34:40,09:34:40,1079,15,,,,7676.61,0
22106030,09:35:28,09:35:28,1080,16,,,,7966.84,0
22106030,09:36:16,09:36:16,1081,17,,,,8262.68,0
22106030,09:37:06,09:37:06,1082,18,,,,8579.69,0
22106030,09:38:00,09:38:00,1083,19,,,,8969.11,
22106030,09:39:11,09:39:11,1084,20,,,,9195.49,0
22106030,09:40:44,09:40:44,7243,21,,,,9521.75,0
22106030,09:41:49,09:41:49,1086,22,,,,9798.63,0
22106030,09:42:51,09:42:51,1087,23,,,,10011.94,0
22106030,09:43:41,09:43:41,1088,24,,,,10219.56,0
22106030,09:44:18,09:44:18,1089,25,,,,10411.78,0
22106030,09:45:11,09:45:11,1090,26,,,,10619.16,0
22106030,09:46:07,09:46:07,1091,27,,,,10843.61,0
22106030,09:48:02,09:48:02,1092,28,,,,11292.74,0
22106030,09:50:00,09:50:00,1093,29,,,,11835.9,
22106030,09:50:44,09:50:44,1094,30,,,,12141.34,0
22106030,09:52:00,09:52:00,9642,31,,,,12748.55,
22106030,09:52:43,09:52:43,1095,32,,,,13174.06,0
22106030,09:53:52,09:53:52,1096,33,,,,13659.59,0
22106030,09:54:38,09:54:38,1097,34,,,,14048.38,0
22106030,09:55:17,09:55:17,1098,35,,,,14350.79,0
22106030,09:55:50,09:55:50,1099,36,,,,14586.9,0
22106030,09:56:37,09:56:37,1100,37,,,,14982.88,0
22106030,09:57:35,09:57:35,1101,38,,,,15411.15,0
22106030,09:58:16,09:58:16,1102,39,,,,15740.52,0
22106030,09:59:08,09:59:08,1103,40,,,,16178.44,0
22106030,09:59:55,09:59:55,1104,41,,,,16501.75,0
22106030,10:00:21,10:00:21,9655,42,,,,16743.5,0
22106030,10:01:00,10:01:00,5485,43,,,,17029.38,
22106030,10:01:52,10:01:52,6309,44,,,,17288.68,0
22106030,10:05:39,10:05:39,2281,45,,,,18286.7,0
22106030,10:06:31,10:06:31,6561,46,,,,18513.59,0
22106030,10:09:00,10:09:00,3344,47,,1,,19263.45,
22106040,09:16:00,09:16:00,9953,1,,,1,0,
22106040,09:17:52,09:17:52,725,2,,,,944.11,0
22106040,09:19:00,09:19:00,102,3,,,,1562.98,0
22106040,09:20:05,09:20:05,103,4,,,,2129.92,0
22106040,09:21:00,09:21:00,104,5,,,,2620.18,0
22106040,09:23:00,09:23:00,9490,6,,,,3659.22,
22106040,09:24:20,09:24:20,8418,7,,,,4124.73,0
22106040,09:25:52,09:25:52,795,8,,,,4568.99,0
22106040,09:27:35,09:27:35,10750,9,,,,5033.35,0
22106040,09:28:44,09:28:44,1074,10,,,,5392.7,0
22106040,09:29:19,09:29:19,1075,11,,,,5651.4,0
22106040,09:31:19,09:31:19,1076,12,,,,6451.14,0
22106040,09:32:05,09:32:05,1077,13,,,,6755.59,0
22106040,09:33:34,09:33:34,1078,14,,,,7306.98,0
22106040,09:34:40,09:34:40,1079,15,,,,7676.61,0
22106040,09:35:28,09:35:28,1080,16,,,,7966.84,0
22106040,09:36:16,09:36:16,1081,17,,,,8262.68,0
22106040,09:37:06,09:37:06,1082,18,,,,8579.69,0
22106040,09:38:00,09:38:00,1083,19,,,,8969.11,
22106040,09:39:11,09:39:11,1084,20,,,,9195.49,0
22106040,09:40:44,09:40:44,7243,21,,,,9521.75,0
22106040,09:41:49,09:41:49,1086,22,,,,9798.63,0
22106040,09:42:51,09:42:51,1087,23,,,,10011.94,0
22106040,09:43:41,09:43:41,1088,24,,,,10219.56,0
22106040,09:44:18,09:44:18,1089,25,,,,10411.78,0
22106040,09:45:11,09:45:11,1090,26,,,,10619.16,0
22106040,09:46:07,09:46:07,1091,27,,,,10843.61,0
22106040,09:48:02,09:48:02,1092,28,,,,11292.74,0
22106040,09:50:00,09:50:00,1093,29,,,,11835.9,
22106040,09:50:44,09:50:44,1094,30,,,,12141.34,0
22106040,09:52:00,09:52:00,9642,31,,,,12748.55,
22106040,09:52:43,09:52:43,1095,32,,,,13174.06,0
22106040,09:53:52,09:53:52,1096,33,,,,13659.59,0
22106040,09:54:38,09:54:38,1097,34,,,,14048.38,0
22106040,09:55:17,09:55:17,1098,35,,,,14350.79,0
22106040,09:55:50,09:55:50,1099,36,,,,14586.9,0
22106040,09:56:37,09:56:37,1100,37,,,,14982.88,0
22106040,09:57:35,09:57:35,1101,38,,,,15411.15,0
22106040,09:58:16,09:58:16,1102,39,,,,15740.52,0
22106040,09:59:08,09:59:08,1103,40,,,,16178.44,0
22106040,09:59:55,09:59:55,1104,41,,,,16501.75,0
22106040,10:00:21,10:00:21,9655,42,,,,16743.5,0
22106040,10:01:00,10:01:00,5485,43,,,,17029.38,
22106040,10:01:52,10:01:52,6309,44,,,,17288.68,0
22106040,10:05:39,10:05:39,2281,45,,,,18286.7,0
22106040,10:06:31,10:06:31,6561,46,,,,18513.59,0
22106040,10:09:00,10:09:00,3344,47,,1,,19263.45,
22106050,09:16:00,09:16:00,9953,1,,,1,0,
22106050,09:17:52,09:17:52,725,2,,,,944.11,0
22106050,09:19:00,09:19:00,102,3,,,,1562.98,0
22106050,09:20:05,09:20:05,103,4,,,,2129.92,0
22106050,09:21:00,09:21:00,104,5,,,,2620.18,0
22106050,09:23:00,09:23:00,9490,6,,,,3659.22,
22106050,09:24:20,09:24:20,8418,7,,,,4124.73,0
22106050,09:25:52,09:25:52,795,8,,,,4568.99,0
22106050,09:27:35,09:27:35,10750,9,,,,5033.35,0
22106050,09:28:44,09:28:44,1074,10,,,,5392.7,0
22106050,09:29:19,09:29:19,1075,11,,,,5651.4,0
22106050,09:31:19,09:31:19,1076,12,,,,6451.14,0
22106050,09:32:05,09:32:05,1077,13,,,,6755.59,0
22106050,09:33:34,09:33:34,1078,14,,,,7306.98,0
22106050,09:34:40,09:34:40,1079,15,,,,7676.61,0
22106050,09:35:28,09:35:28,1080,16,,,,7966.84,0
22106050,09:36:16,09:36:16,1081,17,,,,8262.68,0
22106050,09:37:06,09:37:06,1082,18,,,,8579.69,0
22106050,09:38:00,09:38:00,1083,19,,,,8969.11,
22106050,09:39:11,09:39:11,1084,20,,,,9195.49,0
22106050,09:40:44,09:40:44,7243,21,,,,9521.75,0
22106050,09:41:49,09:41:49,1086,22,,,,9798.63,0
22106050,09:42:51,09:42:51,1087,23,,,,10011.94,0
22106050,09:43:41,09:43:41,1088,24,,,,10219.56,0
22106050,09:44:18,09:44:18,1089,25,,,,10411.78,0
22106050,09:45:11,09:45:11,1090,26,,,,10619.16,0
22106050,09:46:07,09:46:07,1091,27,,,,10843.61,0
22106050,09:48:02,09:48:02,1092,28,,,,11292.74,0
22106050,09:50:00,09:50:00,1093,29,,,,11835.9,
22106050,09:50:44,09:50:44,1094,30,,,,12141.34,0
22106050,09:52:00,09:52:00,9642,31,,,,12748.55,
22106050,09:52:43,09:52:43,1095,32,,,,13174.06,0
22106050,09:53:52,09:53:52,1096,33,,,,13659.59,0
22106050,09:54:38,09:54:38,1097,34,,,,14048.38,0
22106050,09:55:17,09:55:17,1098,35,,,,14350.79,0
22106050,09:55:50,09:55:50,1099,36,,,,14586.9,0
22106050,09:56:37,09:56:37,1100,37,,,,14982.88,0
22106050,09:57:35,09:57:35,1101,38,,,,15411.15,0
22106050,09:58:16,09:58:16,1102,39,,,,15740.52,0
22106050,09:59:08,09:59:08,1103,40,,,,16178.44,0
22106050,09:59:55,09:59:55,1104,41,,,,16501.75,0
22106050,10:00:21,10:00:21,9655,42,,,,16743.5,0
22106050,10:01:00,10:01:00,5485,43,,,,17029.38,
22106050,10:01:52,10:01:52,6309,44,,,,17288.68,0
22106050,10:05:39,10:05:39,2281,45,,,,18286.7,0
22106050,10:06:31,10:06:31,6561,46,,,,18513.59,0
22106050,10:09:00,10:09:00,3344,47,,1,,19263.45,
22106060,09:16:00,09:16:00,9953,1,,,1,0,
22106060,09:17:52,09:17:52,725,2,,,,944.11,0
22106060,09:19:00,09:19:00,102,3,,,,1562.98,0
22106060,09:20:05,09:20:05,103,4,,,,2129.92,0
22106060,09:21:00,09:21:00,104,5,,,,2620.18,0
22106060,09:23:00,09:23:00,9490,6,,,,3659.22,
22106060,09:24:20,09:24:20,8418,7,,,,4124.73,0
22106060,09:25:52,09:25:52,795,8,,,,4568.99,0
22106060,09:27:35,09:27:35,10750,9,,,,5033.35,0
22106060,09:28:44,09:28:44,1074,10,,,,5392.7,0
22106060,09:29:19,09:29:19,1075,11,,,,5651.4,0
22106060,09:31:19,09:31:19,1076,12,,,,6451.14,0
22106060,09:32:05,09:32:05,1077,13,,,,6755.59,0
22106060,09:33:34,09:33:34,1078,14,,,,7306.98,0
22106060,09:34:40,09:34:40,1079,15,,,,7676.61,0
22106060,09:35:28,09:35:28,1080,16,,,,7966.84,0
22106060,09:36:16,09:36:16,1081,17,,,,8262.68,0
22106060,09:37:06,09:37:06,1082,18,,,,8579.69,0
22106060,09:38:00,09:38:00,1083,19,,,,8969.11,
22106060,09:39:11,09:39:11,1084,20,,,,9195.49,0
22106060,09:40:44,09:40:44,7243,21,,,,9521.75,0
22106060,09:41:49,09:41:49,1086,22,,,,9798.63,0
22106060,09:42:51,09:42:51,1087,23,,,,10011.94,0
22106060,09:43:41,09:43:41,1088,24,,,,10219.56,0
22106060,09:44:18,09:44:18,1089,25,,,,10411.78,0
22106060,09:45:11,09:45:11,1090,26,,,,10619.16,0
22106060,09:46:07,09:46:07,1091,27,,,,10843.61,0
22106060,09:48:02,09:48:02,1092,28,,,,11292.74,0
22106060,09:50:00,09:50:00,1093,29,,,,11835.9,
22106060,09:50:44,09:50:44,1094,30,,,,12141.34,0
22106060,09:52:00,09:52:00,9642,31,,,,12748.55,
22106060,09:52:43,09:52:43,1095,32,,,,13174.06,0
22106060,09:53:52,09:53:52,1096,33,,,,13659.59,0
22106060,09:54:38,09:54:38,1097,34,,,,14048.38,0
22106060,09:55:17,09:55:17,1098,35,,,,14350.79,0
22106060,09:55:50,09:55:50,1099,36,,,,14586.9,0
22106060,09:56:37,09:56:37,1100,37,,,,14982.88,0
22106060,09:57:35,09:57:35,1101,38,,,,15411.15,0
22106060,09:58:16,09:58:16,1102,39,,,,15740.52,0
22106060,09:59:08,09:59:08,1103,40,,,,16178.44,0
22106060,09:59:55,09:59:55,1104,41,,,,16501.75,0
22106060,10:00:21,10:00:21,9655,42,,,,16743.5,0
22106060,10:01:00,10:01:00,5485,43,,,,17029.38,
22106060,10:01:52,10:01:52,6309,44,,,,17288.68,0
22106060,10:05:39,10:05:39,2281,45,,,,18286.7,0
22106060,10:06:31,10:06:31,6561,46,,,,18513.59,0
22106060,10:09:00,10:09:00,3344,47,,1,,19263.45,
22106080,09:16:00,09:16:00,9953,1,,,1,0,
22106080,09:17:52,09:17:52,725,2,,,,944.11,0
22106080,09:19:00,09:19:00,102,3,,,,1562.98,0
22106080,09:20:05,09:20:05,103,4,,,,2129.92,0
22106080,09:21:00,09:21:00,104,5,,,,2620.18,0
22106080,09:23:00,09:23:00,9490,6,,,,3659.22,
22106080,09:24:20,09:24:20,8418,7,,,,4124.73,0
22106080,09:25:52,09:25:52,795,8,,,,4568.99,0
22106080,09:27:35,09:27:35,10750,9,,,,5033.35,0
22106080,09:28:44,09:28:44,1074,10,,,,5392.7,0
22106080,09:29:19,09:29:19,1075,11,,,,5651.4,0
22106080,09:31:19,09:31:19,1076,12,,,,6451.14,0
22106080,09:32:05,09:32:05,1077,13,,,,6755.59,0
22106080,09:33:34,09:33:34,1078,14,,,,7306.98,0
22106080,09:34:40,09:34:40,1079,15,,,,7676.61,0
22106080,09:35:28,09:35:28,1080,16,,,,7966.84,0
22106080,09:36:16,09:36:16,1081,17,,,,8262.68,0
22106080,09:37:06,09:37:06,1082,18,,,,8579.69,0
22106080,09:38:00,09:38:00,1083,19,,,,8969.11,
22106080,09:39:11,09:39:11,1084,20,,,,9195.49,0
22106080,09:40:44,09:40:44,7243,21,,,,9521.75,0
22106080,09:41:49,09:41:49,1086,22,,,,9798.63,0
22106080,09:42:51,09:42:51,1087,23,,,,10011.94,0
22106080,09:43:41,09:43:41,1088,24,,,,10219.56,0
22106080,09:44:18,09:44:18,1089,25,,,,10411.78,0
22106080,09:45:11,09:45:11,1090,26,,,,10619.16,0
22106080,09:46:07,09:46:07,1091,27,,,,10843.61,0
22106080,09:48:02,09:48:02,1092,28,,,,11292.74,0
22106080,09:50:00,09:50:00,1093,29,,,,11835.9,
22106080,09:50:44,09:50:44,1094,30,,,,12141.34,0
22106080,09:52:00,09:52:00,9642,31,,,,12748.55,
22106080,09:52:43,09:52:43,1095,32,,,,13174.06,0
22106080,09:53:52,09:53:52,1096,33,,,,13659.59,0
22106080,09:54:38,09:54:38,1097,34,,,,14048.38,0
22106080,09:55:17,09:55:17,1098,35,,,,14350.79,0
22106080,09:55:50,09:55:50,1099,36,,,,14586.9,0
22106080,09:56:37,09:56:37,1100,37,,,,14982.88,0
22106080,09:57:35,09:57:35,1101,38,,,,15411.15,0
22106080,09:58:16,09:58:16,1102,39,,,,15740.52,0
22106080,09:59:08,09:59:08,1103,40,,,,16178.44,0
22106080,09:59:55,09:59:55,1104,41,,,,16501.75,0
22106080,10:00:21,10:00:21,9655,42,,,,16743.5,0
22106080,10:01:00,10:01:00,5485,43,,,,17029.38,
22106080,10:01:52,10:01:52,6309,44,,,,17288.68,0
22106080,10:05:39,10:05:39,2281,45,,,,18286.7,0
22106080,10:06:31,10:06:31,6561,46,,,,18513.59,0
22106080,10:09:00,10:09:00,3344,47,,1,,19263.45,
22269010,10:40:00,10:40:00,9953,1,,,1,0,
22269010,10:41:20,10:41:20,725,2,,,,944.11,0
22269010,10:42:09,10:42:09,102,3,,,,1562.98,0
22269010,10:42:55,10:42:55,103,4,,,,2129.92,0
22269010,10:43:34,10:43:34,104,5,,,,2620.18,0
22269010,10:45:00,10:45:00,9490,6,,,,3659.22,
22269010,10:45:59,10:45:59,8418,7,,,,4124.73,0
22269010,10:47:06,10:47:06,795,8,,,,4568.99,0
22269010,10:48:22,10:48:22,10750,9,,,,5033.35,0
22269010,10:49:12,10:49:12,1074,10,,,,5392.7,0
22269010,10:49:38,10:49:38,1075,11,,,,5651.4,0
22269010,10:51:06,10:51:06,1076,12,,,,6451.14,0
22269010,10:51:39,10:51:39,1077,13,,,,6755.59,0
22269010,10:52:45,10:52:45,1078,14,,,,7306.98,0
22269010,10:53:34,10:53:34,1079,15,,,,7676.61,0
22269010,10:54:08,10:54:08,1080,16,,,,7966.84,0
22269010,10:54:43,10:54:43,1081,17,,,,8262.68,0
22269010,10:55:20,10:55:20,1082,18,,,,8579.69,0
22269010,10:56:00,10:56:00,1083,19,,,,8969.11,
22269010,10:56:59,10:56:59,1084,20,,,,9195.49,0
22269010,10:58:15,10:58:15,7243,21,,,,9521.75,0
22269010,10:59:09,10:59:09,1086,22,,,,9798.63,0
22269010,11:00:01,11:00:01,1087,23,,,,10011.94,0
22269010,11:00:42,11:00:42,1088,24,,,,10219.56,0
22269010,11:01:13,11:01:13,1089,25,,,,10411.78,0
22269010,11:01:56,11:01:56,1090,26,,,,10619.16,0
22269010,11:02:42,11:02:42,1091,27,,,,10843.61,0
22269010,11:04:17,11:04:17,1092,28,,,,11292.74,0
22269010,11:06:05,11:06:05,1093,29,,,,11835.89,0
22269010,11:09:00,11:09:00,9642,30,,,,12707.59,
22269010,11:09:47,11:09:47,1095,31,,,,13142.07,0
22269010,11:11:01,11:11:01,1096,32,,,,13626.07,0
22269010,11:11:46,11:11:46,1097,33,,,,14031.64,0
22269010,11:12:19,11:12:19,1098,34,,,,14334.05,0
22269010,11:12:46,11:12:46,1099,35,,,,14570.16,0
22269010,11:13:25,11:13:25,1100,36,,,,14966.14,0
22269010,11:14:12,11:14:12,1101,37,,,,15394.41,0
22269010,11:14:46,11:14:46,1102,38,,,,15723.78,0
22269010,11:15:29,11:15:29,1103,39,,,,16161.7,0
22269010,11:16:08,11:16:08,1104,40,,,,16485.01,0
22269010,11:16:28,11:16:28,9655,41,,,,16727.1,0
22269010,11:17:00,11:17:00,5485,42,,,,17012.98,
22269010,11:17:50,11:17:50,6309,43,,,,17272.28,0
22269010,11:21:31,11:21:31,2281,44,,,,18270.3,0
22269010,11:22:21,11:22:21,6561,45,,,,18497.19,0
22269010,11:25:00,11:25:00,3344,46,,1,,19256.33,
22319010,11:22:00,11:22:00,9953,1,,,1,0,
22319010,11:23:20,11:23:20,725,2,,,,944.11,0
22319010,11:24:09,11:24:09,102,3,,,,1562.98,0
22319010,11:24:55,11:24:55,103,4,,,,2129.92,0
22319010,11:25:34,11:25:34,104,5,,,,2620.18,0
22319010,11:27:00,11:27:00,9490,6,,,,3659.22,
22319010,11:27:59,11:27:59,8418,7,,,,4124.73,0
22319010,11:29:06,11:29:06,795,8,,,,4568.99,0
22319010,11:30:22,11:30:22,10750,9,,,,5033.35,0
22319010,11:31:12,11:31:12,1074,10,,,,5392.7,0
22319010,11:31:38,11:31:38,1075,11,,,,5651.4,0
22319010,11:33:06,11:33:06,1076,12,,,,6451.14,0
22319010,11:33:39,11:33:39,1077,13,,,,6755.59,0
22319010,11:34:45,11:34:45,1078,14,,,,7306.98,0
22319010,11:35:34,11:35:34,1079,15,,,,7676.61,0
22319010,11:36:08,11:36:08,1080,16,,,,7966.84,0
22319010,11:36:43,11:36:43,1081,17,,,,8262.68,0
22319010,11:37:20,11:37:20,1082,18,,,,8579.69,0
22319010,11:38:00,11:38:00,1083,19,,,,8969.11,
22319010,11:38:59,11:38:59,1084,20,,,,9195.49,0
22319010,11:40:15,11:40:15,7243,21,,,,9521.75,0
22319010,11:41:09,11:41:09,1086,22,,,,9798.63,0
22319010,11:42:01,11:42:01,1087,23,,,,10011.94,0
22319010,11:42:42,11:42:42,1088,24,,,,10219.56,0
22319010,11:43:13,11:43:13,1089,25,,,,10411.78,0
22319010,11:43:56,11:43:56,1090,26,,,,10619.16,0
22319010,11:44:42,11:44:42,1091,27,,,,10843.61,0
22319010,11:46:17,11:46:17,1092,28,,,,11292.74,0
22319010,11:48:05,11:48:05,1093,29,,,,11835.89,0
22319010,11:51:00,11:51:00,9642,30,,,,12707.59,
22319010,11:51:47,11:51:47,1095,31,,,,13142.07,0
22319010,11:53:01,11:53:01,1096,32,,,,13626.07,0
22319010,11:53:46,11:53:46,1097,33,,,,14031.64,0
22319010,11:54:19,11:54:19,1098,34,,,,14334.05,0
22319010,11:54:46,11:54:46,1099,35,,,,14570.16,0
22319010,11:55:25,11:55:25,1100,36,,,,14966.14,0
22319010,11:56:12,11:56:12,1101,37,,,,15394.41,0
22319010,11:56:46,11:56:46,1102,38,,,,15723.78,0
22319010,11:57:29,11:57:29,1103,39,,,,16161.7,0
22319010,11:58:08,11:58:08,1104,40,,,,16485.01,0
22319010,11:58:28,11:58:28,9655,41,,,,16727.1,0
22319010,11:59:00,11:59:00,5485,42,,,,17012.98,
22319010,11:59:50,11:59:50,6309,43,,,,17272.28,0
22319010,12:03:31,12:03:31,2281,44,,,,18270.3,0
22319010,12:04:21,12:04:21,6561,45,,,,18497.19,0
22319010,12:07:00,12:07:00,3344,46,,1,,19256.33,
22399010,19:58:00,19:58:00,9953,1,,,1,0,
22399010,19:59:20,19:59:20,725,2,,,,944.11,0
22399010,20:00:09,20:00:09,102,3,,,,1562.98,0
22399010,20:00:55,20:00:55,103,4,,,,2129.92,0
22399010,20:01:34,20:01:34,104,5,,,,2620.18,0
22399010,20:03:00,20:03:00,9490,6,,,,3659.22,
22399010,20:03:59,20:03:59,8418,7,,,,4124.73,0
22399010,20:05:06,20:05:06,795,8,,,,4568.99,0
22399010,20:06:22,20:06:22,10750,9,,,,5033.35,0
22399010,20:07:12,20:07:12,1074,10,,,,5392.7,0
22399010,20:07:38,20:07:38,1075,11,,,,5651.4,0
22399010,20:09:06,20:09:06,1076,12,,,,6451.14,0
22399010,20:09:39,20:09:39,1077,13,,,,6755.59,0
22399010,20:10:45,20:10:45,1078,14,,,,7306.98,0
22399010,20:11:34,20:11:34,1079,15,,,,7676.61,0
22399010,20:12:08,20:12:08,1080,16,,,,7966.84,0
22399010,20:12:43,20:12:43,1081,17,,,,8262.68,0
22399010,20:13:20,20:13:20,1082,18,,,,8579.69,0
22399010,20:14:00,20:14:00,1083,19,,,,8969.11,
22399010,20:14:59,20:14:59,1084,20,,,,9195.49,0
22399010,20:16:15,20:16:15,7243,21,,,,9521.75,0
22399010,20:17:09,20:17:09,1086,22,,,,9798.63,0
22399010,20:18:01,20:18:01,1087,23,,,,10011.94,0
22399010,20:18:42,20:18:42,1088,24,,,,10219.56,0
22399010,20:19:13,20:19:13,1089,25,,,,10411.78,0
22399010,20:19:56,20:19:56,1090,26,,,,10619.16,0
22399010,20:20:42,20:20:42,1091,27,,,,10843.61,0
22399010,20:22:17,20:22:17,1092,28,,,,11292.74,0
22399010,20:24:05,20:24:05,1093,29,,,,11835.89,0
22399010,20:27:00,20:27:00,9642,30,,,,12707.59,
22399010,20:27:47,20:27:47,1095,31,,,,13142.07,0
22399010,20:29:01,20:29:01,1096,32,,,,13626.07,0
22399010,20:29:46,20:29:46,1097,33,,,,14031.64,0
22399010,20:30:19,20:30:19,1098,34,,,,14334.05,0
22399010,20:30:46,20:30:46,1099,35,,,,14570.16,0
22399010,20:31:25,20:31:25,1100,36,,,,14966.14,0
22399010,20:32:12,20:32:12,1101,37,,,,15394.41,0
22399010,20:32:46,20:32:46,1102,38,,,,15723.78,0
22399010,20:33:29,20:33:29,1103,39,,,,16161.7,0
22399010,20:34:08,20:34:08,1104,40,,,,16485.01,0
22399010,20:34:28,20:34:28,9655,41,,,,16727.1,0
22399010,20:35:00,20:35:00,5485,42,,,,17012.98,
22399010,20:35:50,20:35:50,6309,43,,,,17272.28,0
22399010,20:39:31,20:39:31,2281,44,,,,18270.3,0
22399010,20:40:21,20:40:21,6561,45,,,,18497.19,0
22399010,20:43:00,20:43:00,3344,46,,1,,19256.33,
22523070,07:16:00,07:16:00,9953,1,,,1,0,
22523070,07:17:20,07:17:20,725,2,,,,944.11,0
22523070,07:18:09,07:18:09,102,3,,,,1562.98,0
22523070,07:18:55,07:18:55,103,4,,,,2129.92,0
22523070,07:19:34,07:19:34,104,5,,,,2620.18,0
22523070,07:21:00,07:21:00,9490,6,,,,3659.22,
22523070,07:21:48,07:21:48,8418,7,,,,4124.73,0
22523070,07:22:43,07:22:43,795,8,,,,4568.99,0
22523070,07:23:45,07:23:45,10750,9,,,,5033.35,0
22523070,07:24:26,07:24:26,1074,10,,,,5392.7,0
22523070,07:24:47,07:24:47,1075,11,,,,5651.4,0
22523070,07:25:59,07:25:59,1076,12,,,,6451.14,0
22523070,07:26:27,07:26:27,1077,13,,,,6755.59,0
22523070,07:27:20,07:27:20,1078,14,,,,7306.98,0
22523070,07:28:00,07:28:00,1079,15,,,,7676.61,0
22523070,07:28:29,07:28:29,1080,16,,,,7966.84,0
22523070,07:28:57,07:28:57,1081,17,,,,8262.68,0
22523070,07:29:27,07:29:27,1082,18,,,,8579.69,0
22523070,07:30:00,07:30:00,1083,19,,,,8969.11,
22523070,07:30:54,07:30:54,1084,20,,,,9195.49,0
22523070,07:32:05,07:32:05,7243,21,,,,9521.75,0
22523070,07:32:55,07:32:55,1086,22,,,,9798.63,0
22523070,07:33:42,07:33:42,1087,23,,,,10011.94,0
22523070,07:34:20,07:34:20,1088,24,,,,10219.56,0
22523070,07:34:48,07:34:48,1089,25,,,,10411.78,0
22523070,07:35:29,07:35:29,1090,26,,,,10619.16,0
22523070,07:36:11,07:36:11,1091,27,,,,10843.61,0
22523070,07:37:39,07:37:39,1092,28,,,,11292.74,0
22523070,07:39:18,07:39:18,1093,29,,,,11835.89,0
22523070,07:42:00,07:42:00,9642,30,,,,12707.59,
22523070,07:42:41,07:42:41,1095,31,,,,13142.07,0
22523070,07:43:46,07:43:46,1096,32,,,,13626.07,0
22523070,07:44:25,07:44:25,1097,33,,,,14031.64,0
22523070,07:44:54,07:44:54,1098,34,,,,14334.05,0
22523070,07:45:18,07:45:18,1099,35,,,,14570.16,0
22523070,07:45:51,07:45:51,1100,36,,,,14966.14,0
22523070,07:46:33,07:46:33,1101,37,,,,15394.41,0
22523070,07:47:03,07:47:03,1102,38,,,,15723.78,0
22523070,07:47:41,07:47:41,1103,39,,,,16161.7,0
22523070,07:48:14,07:48:14,1104,40,,,,16485.01,0
22523070,07:48:32,07:48:32,9655,41,,,,16727.1,0
22523070,07:49:00,07:49:00,5485,42,,,,17012.98,
22523070,07:49:44,07:49:44,6309,43,,,,17272.28,0
22523070,07:52:57,07:52:57,2281,44,,,,18270.3,0
22523070,07:53:41,07:53:41,6561,45,,,,18497.19,0
22523070,07:56:00,07:56:00,3344,46,,1,,19256.33,
22575090,05:16:00,05:16:00,9953,1,,,1,0,
22575090,05:17:36,05:17:36,725,2,,,,944.11,0
22575090,05:18:35,05:18:35,102,3,,,,1562.98,0
22575090,05:19:30,05:19:30,103,4,,,,2129.92,0
22575090,05:20:17,05:20:17,104,5,,,,2620.18,0
22575090,05:22:00,05:22:00,9490,6,,,,3659.22,
22575090,05:22:53,05:22:53,8418,7,,,,4124.73,0
22575090,05:23:54,05:23:54,795,8,,,,4568.99,0
22575090,05:25:03,05:25:03,10750,9,,,,5033.35,0
22575090,05:25:49,05:25:49,1074,10,,,,5392.7,0
22575090,05:26:12,05:26:12,1075,11,,,,5651.4,0
22575090,05:27:33,05:27:33,1076,12,,,,6451.14,0
22575090,05:28:03,05:28:03,1077,13,,,,6755.59,0
22575090,05:29:03,05:29:03,1078,14,,,,7306.98,0
22575090,05:29:47,05:29:47,1079,15,,,,7676.61,0
22575090,05:30:19,05:30:19,1080,16,,,,7966.84,0
22575090,05:30:50,05:30:50,1081,17,,,,8262.68,0
22575090,05:31:24,05:31:24,1082,18,,,,8579.69,0
22575090,05:32:00,05:32:00,1083,19,,,,8969.11,
22575090,05:32:45,05:32:45,1084,20,,,,9195.49,0
22575090,05:33:44,05:33:44,7243,21,,,,9521.75,0
22575090,05:34:26,05:34:26,1086,22,,,,9798.63,0
22575090,05:35:05,05:35:05,1087,23,,,,10011.94,0
22575090,05:35:37,05:35:37,1088,24,,,,10219.56,0
22575090,05:36:00,05:36:00,1089,25,,,,10411.78,0
22575090,05:36:34,05:36:34,1090,26,,,,10619.16,0
22575090,05:37:09,05:37:09,1091,27,,,,10843.61,0
22575090,05:38:22,05:38:22,1092,28,,,,11292.74,0
22575090,05:39:45,05:39:45,1093,29,,,,11835.89,0
22575090,05:42:00,05:42:00,9642,30,,,,12707.59,
22575090,05:42:47,05:42:47,1095,31,,,,13142.07,0
22575090,05:44:01,05:44:01,1096,32,,,,13626.07,0
22575090,05:44:46,05:44:46,1097,33,,,,14031.64,0
22575090,05:45:19,05:45:19,1098,34,,,,14334.05,0
22575090,05:45:46,05:45:46,1099,35,,,,14570.16,0
22575090,05:46:25,05:46:25,1100,36,,,,14966.14,0
22575090,05:47:12,05:47:12,1101,37,,,,15394.41,0
22575090,05:47:46,05:47:46,1102,38,,,,15723.78,0
22575090,05:48:29,05:48:29,1103,39,,,,16161.7,0
22575090,05:49:08,05:49:08,1104,40,,,,16485.01,0
22575090,05:49:28,05:49:28,9655,41,,,,16727.1,0
22575090,05:50:00,05:50:00,5485,42,,,,17012.98,
22575090,05:50:50,05:50:50,6309,43,,,,17272.28,0
22575090,05:54:31,05:54:31,2281,44,,,,18270.3,0
22575090,05:55:21,05:55:21,6561,45,,,,18497.19,0
22575090,05:58:00,05:58:00,3344,46,,1,,19256.33,
22575100,05:16:00,05:16:00,9953,1,,,1,0,
22575100,05:17:36,05:17:36,725,2,,,,944.11,0
22575100,05:18:35,05:18:35,102,3,,,,1562.98,0
22575100,05:19:30,05:19:30,103,4,,,,2129.92,0
22575100,05:20:17,05:20:17,104,5,,,,2620.18,0
22575100,05:22:00,05:22:00,9490,6,,,,3659.22,
22575100,05:22:53,05:22:53,8418,7,,,,4124.73,0
22575100,05:23:54,05:23:54,795,8,,,,4568.99,0
22575100,05:25:03,05:25:03,10750,9,,,,5033.35,0
22575100,05:25:49,05:25:49,1074,10,,,,5392.7,0
22575100,05:26:12,05:26:12,1075,11,,,,5651.4,0
22575100,05:27:33,05:27:33,1076,12,,,,6451.14,0
22575100,05:28:03,05:28:03,1077,13,,,,6755.59,0
22575100,05:29:03,05:29:03,1078,14,,,,7306.98,0
22575100,05:29:47,05:29:47,1079,15,,,,7676.61,0
22575100,05:30:19,05:30:19,1080,16,,,,7966.84,0
22575100,05:30:50,05:30:50,1081,17,,,,8262.68,0
22575100,05:31:24,05:31:24,1082,18,,,,8579.69,0
22575100,05:32:00,05:32:00,1083,19,,,,8969.11,
22575100,05:32:45,05:32:45,1084,20,,,,9195.49,0
22575100,05:33:44,05:33:44,7243,21,,,,9521.75,0
22575100,05:34:26,05:34:26,1086,22,,,,9798.63,0
22575100,05:35:05,05:35:05,1087,23,,,,10011.94,0
22575100,05:35:37,05:35:37,1088,24,,,,10219.56,0
22575100,05:36:00,05:36:00,1089,25,,,,10411.78,0
22575100,05:36:34,05:36:34,1090,26,,,,10619.16,0
22575100,05:37:09,05:37:09,1091,27,,,,10843.61,0
22575100,05:38:22,05:38:22,1092,28,,,,11292.74,0
22575100,05:39:45,05:39:45,1093,29,,,,11835.89,0
22575100,05:42:00,05:42:00,9642,30,,,,12707.59,
22575100,05:42:47,05:42:47,1095,31,,,,13142.07,0
22575100,05:44:01,05:44:01,1096,32,,,,13626.07,0
22575100,05:44:46,05:44:46,1097,33,,,,14031.64,0
22575100,05:45:19,05:45:19,1098,34,,,,14334.05,0
22575100,05:45:46,05:45:46,1099,35,,,,14570.16,0
22575100,05:46:25,05:46:25,1100,36,,,,14966.14,0
22575100,05:47:12,05:47:12,1101,37,,,,15394.41,0
22575100,05:47:46,05:47:46,1102,38,,,,15723.78,0
22575100,05:48:29,05:48:29,1103,39,,,,16161.7,0
22575100,05:49:08,05:49:08,1104,40,,,,16485.01,0
22575100,05:49:28,05:49:28,9655,41,,,,16727.1,0
22575100,05:50:00,05:50:00,5485,42,,,,17012.98,
22575100,05:50:50,05:50:50,6309,43,,,,17272.28,0
22575100,05:54:31,05:54:31,2281,44,,,,18270.3,0
22575100,05:55:21,05:55:21,6561,45,,,,18497.19,0
22575100,05:58:00,05:58:00,3344,46,,1,,19256.33,
22575110,05:16:00,05:16:00,9953,1,,,1,0,
22575110,05:17:36,05:17:36,725,2,,,,944.11,0
22575110,05:18:35,05:18:35,102,3,,,,1562.98,0
22575110,05:19:30,05:19:30,103,4,,,,2129.92,0
22575110,05:20:17,05:20:17,104,5,,,,2620.18,0
22575110,05:22:00,05:22:00,9490,6,,,,3659.22,
22575110,05:22:53,05:22:53,8418,7,,,,4124.73,0
22575110,05:23:54,05:23:54,795,8,,,,4568.99,0
22575110,05:25:03,05:25:03,10750,9,,,,5033.35,0
22575110,05:25:49,05:25:49,1074,10,,,,5392.7,0
22575110,05:26:12,05:26:12,1075,11,,,,5651.4,0
22575110,05:27:33,05:27:33,1076,12,,,,6451.14,0
22575110,05:28:03,05:28:03,1077,13,,,,6755.59,0
22575110,05:29:03,05:29:03,1078,14,,,,7306.98,0
22575110,05:29:47,05:29:47,1079,15,,,,7676.61,0
22575110,05:30:19,05:30:19,1080,16,,,,7966.84,0
22575110,05:30:50,05:30:50,1081,17,,,,8262.68,0
22575110,05:31:24,05:31:24,1082,18,,,,8579.69,0
22575110,05:32:00,05:32:00,1083,19,,,,8969.11,
22575110,05:32:45,05:32:45,1084,20,,,,9195.49,0
22575110,05:33:44,05:33:44,7243,21,,,,9521.75,0
22575110,05:34:26,05:34:26,1086,22,,,,9798.63,0
22575110,05:35:05,05:35:05,1087,23,,,,10011.94,0
22575110,05:35:37,05:35:37,1088,24,,,,10219.56,0
22575110,05:36:00,05:36:00,1089,25,,,,10411.78,0
22575110,05:36:34,05:36:34,1090,26,,,,10619.16,0
22575110,05:37:09,05:37:09,1091,27,,,,10843.61,0
22575110,05:38:22,05:38:22,1092,28,,,,11292.74,0
22575110,05:39:45,05:39:45,1093,29,,,,11835.89,0
22575110,05:42:00,05:42:00,9642,30,,,,12707.59,
22575110,05:42:47,05:42:47,1095,31,,,,13142.07,0
22575110,05:44:01,05:44:01,1096,32,,,,13626.07,0
22575110,05:44:46,05:44:46,1097,33,,,,14031.64,0
22575110,05:45:19,05:45:19,1098,34,,,,14334.05,0
22575110,05:45:46,05:45:46,1099,35,,,,14570.16,0
22575110,05:46:25,05:46:25,1100,36,,,,14966.14,0
22575110,05:47:12,05:47:12,1101,37,,,,15394.41,0
22575110,05:47:46,05:47:46,1102,38,,,,15723.78,0
22575110,05:48:29,05:48:29,1103,39,,,,16161.7,0
22575110,05:49:08,05:49:08,1104,40,,,,16485.01,0
22575110,05:49:28,05:49:28,9655,41,,,,16727.1,0
22575110,05:50:00,05:50:00,5485,42,,,,17012.98,
22575110,05:50:50,05:50:50,6309,43,,,,17272.28,0
22575110,05:54:31,05:54:31,2281,44,,,,18270.3,0
22575110,05:55:21,05:55:21,6561,45,,,,18497.19,0
22575110,05:58:00,05:58:00,3344,46,,1,,19256.33,
22575120,05:16:00,05:16:00,9953,1,,,1,0,
22575120,05:17:36,05:17:36,725,2,,,,944.11,0
22575120,05:18:35,05:18:35,102,3,,,,1562.98,0
22575120,05:19:30,05:19:30,103,4,,,,2129.92,0
22575120,05:20:17,05:20:17,104,5,,,,2620.18,0
22575120,05:22:00,05:22:00,9490,6,,,,3659.22,
22575120,05:22:53,05:22:53,8418,7,,,,4124.73,0
22575120,05:23:54,05:23:54,795,8,,,,4568.99,0
22575120,05:25:03,05:25:03,10750,9,,,,5033.35,0
22575120,05:25:49,05:25:49,1074,10,,,,5392.7,0
22575120,05:26:12,05:26:12,1075,11,,,,5651.4,0
22575120,05:27:33,05:27:33,1076,12,,,,6451.14,0
22575120,05:28:03,05:28:03,1077,13,,,,6755.59,0
22575120,05:29:03,05:29:03,1078,14,,,,7306.98,0
22575120,05:29:47,05:29:47,1079,15,,,,7676.61,0
22575120,05:30:19,05:30:19,1080,16,,,,7966.84,0
22575120,05:30:50,05:30:50,1081,17,,,,8262.68,0
22575120,05:31:24,05:31:24,1082,18,,,,8579.69,0
22575120,05:32:00,05:32:00,1083,19,,,,8969.11,
22575120,05:32:45,05:32:45,1084,20,,,,9195.49,0
22575120,05:33:44,05:33:44,7243,21,,,,9521.75,0
22575120,05:34:26,05:34:26,1086,22,,,,9798.63,0
22575120,05:35:05,05:35:05,1087,23,,,,10011.94,0
22575120,05:35:37,05:35:37,1088,24,,,,10219.56,0
22575120,05:36:00,05:36:00,1089,25,,,,10411.78,0
22575120,05:36:34,05:36:34,1090,26,,,,10619.16,0
22575120,05:37:09,05:37:09,1091,27,,,,10843.61,0
22575120,05:38:22,05:38:22,1092,28,,,,11292.74,0
22575120,05:39:45,05:39:45,1093,29,,,,11835.89,0
22575120,05:42:00,05:42:00,9642,30,,,,12707.59,
22575120,05:42:47,05:42:47,1095,31,,,,13142.07,0
22575120,05:44:01,05:44:01,1096,32,,,,13626.07,0
22575120,05:44:46,05:44:46,1097,33,,,,14031.64,0
22575120,05:45:19,05:45:19,1098,34,,,,14334.05,0
22575120,05:45:46,05:45:46,1099,35,,,,14570.16,0
22575120,05:46:25,05:46:25,1100,36,,,,14966.14,0
22575120,05:47:12,05:47:12,1101,37,,,,15394.41,0
22575120,05:47:46,05:47:46,1102,38,,,,15723.78,0
22575120,05:48:29,05:48:29,1103,39,,,,16161.7,0
22575120,05:49:08,05:49:08,1104,40,,,,16485.01,0
22575120,05:49:28,05:49:28,9655,41,,,,16727.1,0
22575120,05:50:00,05:50:00,5485,42,,,,17012.98,
22575120,05:50:50,05:50:50,6309,43,,,,17272.28,0
22575120,05:54:31,05:54:31,2281,44,,,,18270.3,0
22575120,05:55:21,05:55:21,6561,45,,,,18497.19,0
22575120,05:58:00,05:58:00,3344,46,,1,,19256.33,
22575130,05:16:00,05:16:00,9953,1,,,1,0,
22575130,05:17:36,05:17:36,725,2,,,,944.11,0
22575130,05:18:35,05:18:35,102,3,,,,1562.98,0
22575130,05:19:30,05:19:30,103,4,,,,2129.92,0
22575130,05:20:17,05:20:17,104,5,,,,2620.18,0
22575130,05:22:00,05:22:00,9490,6,,,,3659.22,
22575130,05:22:53,05:22:53,8418,7,,,,4124.73,0
22575130,05:23:54,05:23:54,795,8,,,,4568.99,0
22575130,05:25:03,05:25:03,10750,9,,,,5033.35,0
22575130,05:25:49,05:25:49,1074,10,,,,5392.7,0
22575130,05:26:12,05:26:12,1075,11,,,,5651.4,0
22575130,05:27:33,05:27:33,1076,12,,,,6451.14,0
22575130,05:28:03,05:28:03,1077,13,,,,6755.59,0
22575130,05:29:03,05:29:03,1078,14,,,,7306.98,0
22575130,05:29:47,05:29:47,1079,15,,,,7676.61,0
22575130,05:30:19,05:30:19,1080,16,,,,7966.84,0
22575130,05:30:50,05:30:50,1081,17,,,,8262.68,0
22575130,05:31:24,05:31:24,1082,18,,,,8579.69,0
22575130,05:32:00,05:32:00,1083,19,,,,8969.11,
22575130,05:32:45,05:32:45,1084,20,,,,9195.49,0
22575130,05:33:44,05:33:44,7243,21,,,,9521.75,0
22575130,05:34:26,05:34:26,1086,22,,,,9798.63,0
22575130,05:35:05,05:35:05,1087,23,,,,10011.94,0
22575130,05:35:37,05:35:37,1088,24,,,,10219.56,0
22575130,05:36:00,05:36:00,1089,25,,,,10411.78,0
22575130,05:36:34,05:36:34,1090,26,,,,10619.16,0
22575130,05:37:09,05:37:09,1091,27,,,,10843.61,0
22575130,05:38:22,05:38:22,1092,28,,,,11292.74,0
22575130,05:39:45,05:39:45,1093,29,,,,11835.89,0
22575130,05:42:00,05:42:00,9642,30,,,,12707.59,
22575130,05:42:47,05:42:47,1095,31,,,,13142.07,0
22575130,05:44:01,05:44:01,1096,32,,,,13626.07,0
22575130,05:44:46,05:44:46,1097,33,,,,14031.64,0
22575130,05:45:19,05:45:19,1098,34,,,,14334.05,0
22575130,05:45:46,05:45:46,1099,35,,,,14570.16,0
22575130,05:46:25,05:46:25,1100,36,,,,14966.14,0
22575130,05:47:12,05:47:12,1101,37,,,,15394.41,0
22575130,05:47:46,05:47:46,1102,38,,,,15723.78,0
22575130,05:48:29,05:48:29,1103,39,,,,16161.7,0
22575130,05:49:08,05:49:08,1104,40,,,,16485.01,0
22575130,05:49:28,05:49:28,9655,41,,,,16727.1,0
22575130,05:50:00,05:50:00,5485,42,,,,17012.98,
22575130,05:50:50,05:50:50,6309,43,,,,17272.28,0
22575130,05:54:31,05:54:31,2281,44,,,,18270.3,0
22575130,05:55:21,05:55:21,6561,45,,,,18497.19,0
22575130,05:58:00,05:58:00,3344,46,,1,,19256.33,
2260090,06:46:00,06:46:00,9953,1,,,1,0,
2260090,06:47:52,06:47:52,725,2,,,,944.11,0
2260090,06:49:00,06:49:00,102,3,,,,1562.98,0
2260090,06:50:05,06:50:05,103,4,,,,2129.92,0
2260090,06:51:00,06:51:00,104,5,,,,2620.18,0
2260090,06:53:00,06:53:00,9490,6,,,,3659.22,
2260090,06:54:04,06:54:04,8418,7,,,,4124.73,0
2260090,06:55:17,06:55:17,795,8,,,,4568.99,0
2260090,06:56:40,06:56:40,10750,9,,,,5033.35,0
2260090,06:57:35,06:57:35,1074,10,,,,5392.7,0
2260090,06:58:03,06:58:03,1075,11,,,,5651.4,0
2260090,06:59:39,06:59:39,1076,12,,,,6451.14,0
2260090,07:00:16,07:00:16,1077,13,,,,6755.59,0
2260090,07:01:27,07:01:27,1078,14,,,,7306.98,0
2260090,07:02:20,07:02:20,1079,15,,,,7676.61,0
2260090,07:02:58,07:02:58,1080,16,,,,7966.84,0
2260090,07:03:37,07:03:37,1081,17,,,,8262.68,0
2260090,07:04:16,07:04:16,1082,18,,,,8579.69,0
2260090,07:05:00,07:05:00,1083,19,,,,8969.11,
2260090,07:05:59,07:05:59,1084,20,,,,9195.49,0
2260090,07:07:17,07:07:17,7243,21,,,,9521.75,0
2260090,07:08:11,07:08:11,1086,22,,,,9798.63,0
2260090,07:09:03,07:09:03,1087,23,,,,10011.94,0
2260090,07:09:44,07:09:44,1088,24,,,,10219.56,0
2260090,07:10:15,07:10:15,1089,25,,,,10411.78,0
2260090,07:10:59,07:10:59,1090,26,,,,10619.16,0
2260090,07:11:46,07:11:46,1091,27,,,,10843.61,0
2260090,07:13:21,07:13:21,1092,28,,,,11292.74,0
2260090,07:15:00,07:15:00,1093,29,,,,11835.9,
2260090,07:16:29,07:16:29,1094,30,,,,12141.34,0
2260090,07:19:00,07:19:00,9642,31,,,,12748.55,
2260090,07:19:43,07:19:43,1095,32,,,,13174.06,0
2260090,07:20:52,07:20:52,1096,33,,,,13659.59,0
2260090,07:21:38,07:21:38,1097,34,,,,14048.38,0
2260090,07:22:17,07:22:17,1098,35,,,,14350.79,0
2260090,07:22:50,07:22:50,1099,36,,,,14586.9,0
2260090,07:23:37,07:23:37,1100,37,,,,14982.88,0
2260090,07:24:35,07:24:35,1101,38,,,,15411.15,0
2260090,07:25:16,07:25:16,1102,39,,,,15740.52,0
2260090,07:26:08,07:26:08,1103,40,,,,16178.44,0
2260090,07:26:55,07:26:55,1104,41,,,,16501.75,0
2260090,07:27:21,07:27:21,9655,42,,,,16743.5,0
2260090,07:28:00,07:28:00,5485,43,,,,17029.38,
2260090,07:28:52,07:28:52,6309,44,,,,17288.68,0
2260090,07:32:39,07:32:39,2281,45,,,,18286.7,0
2260090,07:33:31,07:33:31,6561,46,,,,18513.59,0
2260090,07:36:00,07:36:00,3344,47,,1,,19263.45,
2260100,06:46:00,06:46:00,9953,1,,,1,0,
2260100,06:47:52,06:47:52,725,2,,,,944.11,0
2260100,06:49:00,06:49:00,102,3,,,,1562.98,0
2260100,06:50:05,06:50:05,103,4,,,,2129.92,0
2260100,06:51:00,06:51:00,104,5,,,,2620.18,0
2260100,06:53:00,06:53:00,9490,6,,,,3659.22,
2260100,06:54:04,06:54:04,8418,7,,,,4124.73,0
2260100,06:55:17,06:55:17,795,8,,,,4568.99,0
2260100,06:56:40,06:56:40,10750,9,,,,5033.35,0
2260100,06:57:35,06:57:35,1074,10,,,,5392.7,0
2260100,06:58:03,06:58:03,1075,11,,,,5651.4,0
2260100,06:59:39,06:59:39,1076,12,,,,6451.14,0
2260100,07:00:16,07:00:16,1077,13,,,,6755.59,0
2260100,07:01:27,07:01:27,1078,14,,,,7306.98,0
2260100,07:02:20,07:02:20,1079,15,,,,7676.61,0
2260100,07:02:58,07:02:58,1080,16,,,,7966.84,0
2260100,07:03:37,07:03:37,1081,17,,,,8262.68,0
2260100,07:04:16,07:04:16,1082,18,,,,8579.69,0
2260100,07:05:00,07:05:00,1083,19,,,,8969.11,
2260100,07:05:59,07:05:59,1084,20,,,,9195.49,0
2260100,07:07:17,07:07:17,7243,21,,,,9521.75,0
2260100,07:08:11,07:08:11,1086,22,,,,9798.63,0
2260100,07:09:03,07:09:03,1087,23,,,,10011.94,0
2260100,07:09:44,07:09:44,1088,24,,,,10219.56,0
2260100,07:10:15,07:10:15,1089,25,,,,10411.78,0
2260100,07:10:59,07:10:59,1090,26,,,,10619.16,0
2260100,07:11:46,07:11:46,1091,27,,,,10843.61,0
2260100,07:13:21,07:13:21,1092,28,,,,11292.74,0
2260100,07:15:00,07:15:00,1093,29,,,,11835.9,
2260100,07:16:29,07:16:29,1094,30,,,,12141.34,0
2260100,07:19:00,07:19:00,9642,31,,,,12748.55,
2260100,07:19:43,07:19:43,1095,32,,,,13174.06,0
2260100,07:20:52,07:20:52,1096,33,,,,13659.59,0
2260100,07:21:38,07:21:38,1097,34,,,,14048.38,0
2260100,07:22:17,07:22:17,1098,35,,,,14350.79,0
2260100,07:22:50,07:22:50,1099,36,,,,14586.9,0
2260100,07:23:37,07:23:37,1100,37,,,,14982.88,0
2260100,07:24:35,07:24:35,1101,38,,,,15411.15,0
2260100,07:25:16,07:25:16,1102,39,,,,15740.52,0
2260100,07:26:08,07:26:08,1103,40,,,,16178.44,0
2260100,07:26:55,07:26:55,1104,41,,,,16501.75,0
2260100,07:27:21,07:27:21,9655,42,,,,16743.5,0
2260100,07:28:00,07:28:00,5485,43,,,,17029.38,
2260100,07:28:52,07:28:52,6309,44,,,,17288.68,0
2260100,07:32:39,07:32:39,2281,45,,,,18286.7,0
2260100,07:33:31,07:33:31,6561,46,,,,18513.59,0
2260100,07:36:00,07:36:00,3344,47,,1,,19263.45,
2260110,06:46:00,06:46:00,9953,1,,,1,0,
2260110,06:47:52,06:47:52,725,2,,,,944.11,0
2260110,06:49:00,06:49:00,102,3,,,,1562.98,0
2260110,06:50:05,06:50:05,103,4,,,,2129.92,0
2260110,06:51:00,06:51:00,104,5,,,,2620.18,0
2260110,06:53:00,06:53:00,9490,6,,,,3659.22,
2260110,06:54:04,06:54:04,8418,7,,,,4124.73,0
2260110,06:55:17,06:55:17,795,8,,,,4568.99,0
2260110,06:56:40,06:56:40,10750,9,,,,5033.35,0
2260110,06:57:35,06:57:35,1074,10,,,,5392.7,0
2260110,06:58:03,06:58:03,1075,11,,,,5651.4,0
2260110,06:59:39,06:59:39,1076,12,,,,6451.14,0
2260110,07:00:16,07:00:16,1077,13,,,,6755.59,0
2260110,07:01:27,07:01:27,1078,14,,,,7306.98,0
2260110,07:02:20,07:02:20,1079,15,,,,7676.61,0
2260110,07:02:58,07:02:58,1080,16,,,,7966.84,0
2260110,07:03:37,07:03:37,1081,17,,,,8262.68,0
2260110,07:04:16,07:04:16,1082,18,,,,8579.69,0
2260110,07:05:00,07:05:00,1083,19,,,,8969.11,
2260110,07:05:59,07:05:59,1084,20,,,,9195.49,0
2260110,07:07:17,07:07:17,7243,21,,,,9521.75,0
2260110,07:08:11,07:08:11,1086,22,,,,9798.63,0
2260110,07:09:03,07:09:03,1087,23,,,,10011.94,0
2260110,07:09:44,07:09:44,1088,24,,,,10219.56,0
2260110,07:10:15,07:10:15,1089,25,,,,10411.78,0
2260110,07:10:59,07:10:59,1090,26,,,,10619.16,0
2260110,07:11:46,07:11:46,1091,27,,,,10843.61,0
2260110,07:13:21,07:13:21,1092,28,,,,11292.74,0
2260110,07:15:00,07:15:00,1093,29,,,,11835.9,
2260110,07:16:29,07:16:29,1094,30,,,,12141.34,0
2260110,07:19:00,07:19:00,9642,31,,,,12748.55,
2260110,07:19:43,07:19:43,1095,32,,,,13174.06,0
2260110,07:20:52,07:20:52,1096,33,,,,13659.59,0
2260110,07:21:38,07:21:38,1097,34,,,,14048.38,0
2260110,07:22:17,07:22:17,1098,35,,,,14350.79,0
2260110,07:22:50,07:22:50,1099,36,,,,14586.9,0
2260110,07:23:37,07:23:37,1100,37,,,,14982.88,0
2260110,07:24:35,07:24:35,1101,38,,,,15411.15,0
2260110,07:25:16,07:25:16,1102,39,,,,15740.52,0
2260110,07:26:08,07:26:08,1103,40,,,,16178.44,0
2260110,07:26:55,07:26:55,1104,41,,,,16501.75,0
2260110,07:27:21,07:27:21,9655,42,,,,16743.5,0
2260110,07:28:00,07:28:00,5485,43,,,,17029.38,
2260110,07:28:52,07:28:52,6309,44,,,,17288.68,0
2260110,07:32:39,07:32:39,2281,45,,,,18286.7,0
2260110,07:33:31,07:33:31,6561,46,,,,18513.59,0
2260110,07:36:00,07:36:00,3344,47,,1,,19263.45,
2260120,06:46:00,06:46:00,9953,1,,,1,0,
2260120,06:47:52,06:47:52,725,2,,,,944.11,0
2260120,06:49:00,06:49:00,102,3,,,,1562.98,0
2260120,06:50:05,06:50:05,103,4,,,,2129.92,0
2260120,06:51:00,06:51:00,104,5,,,,2620.18,0
2260120,06:53:00,06:53:00,9490,6,,,,3659.22,
2260120,06:54:04,06:54:04,8418,7,,,,4124.73,0
2260120,06:55:17,06:55:17,795,8,,,,4568.99,0
2260120,06:56:40,06:56:40,10750,9,,,,5033.35,0
2260120,06:57:35,06:57:35,1074,10,,,,5392.7,0
2260120,06:58:03,06:58:03,1075,11,,,,5651.4,0
2260120,06:59:39,06:59:39,1076,12,,,,6451.14,0
2260120,07:00:16,07:00:16,1077,13,,,,6755.59,0
2260120,07:01:27,07:01:27,1078,14,,,,7306.98,0
2260120,07:02:20,07:02:20,1079,15,,,,7676.61,0
2260120,07:02:58,07:02:58,1080,16,,,,7966.84,0
2260120,07:03:37,07:03:37,1081,17,,,,8262.68,0
2260120,07:04:16,07:04:16,1082,18,,,,8579.69,0
2260120,07:05:00,07:05:00,1083,19,,,,8969.11,
2260120,07:05:59,07:05:59,1084,20,,,,9195.49,0
2260120,07:07:17,07:07:17,7243,21,,,,9521.75,0
2260120,07:08:11,07:08:11,1086,22,,,,9798.63,0
2260120,07:09:03,07:09:03,1087,23,,,,10011.94,0
2260120,07:09:44,07:09:44,1088,24,,,,10219.56,0
2260120,07:10:15,07:10:15,1089,25,,,,10411.78,0
2260120,07:10:59,07:10:59,1090,26,,,,10619.16,0
2260120,07:11:46,07:11:46,1091,27,,,,10843.61,0
2260120,07:13:21,07:13:21,1092,28,,,,11292.74,0
2260120,07:15:00,07:15:00,1093,29,,,,11835.9,
2260120,07:16:29,07:16:29,1094,30,,,,12141.34,0
2260120,07:19:00,07:19:00,9642,31,,,,12748.55,
2260120,07:19:43,07:19:43,1095,32,,,,13174.06,0
2260120,07:20:52,07:20:52,1096,33,,,,13659.59,0
2260120,07:21:38,07:21:38,1097,34,,,,14048.38,0
2260120,07:22:17,07:22:17,1098,35,,,,14350.79,0
2260120,07:22:50,07:22:50,1099,36,,,,14586.9,0
2260120,07:23:37,07:23:37,1100,37,,,,14982.88,0
2260120,07:24:35,07:24:35,1101,38,,,,15411.15,0
2260120,07:25:16,07:25:16,1102,39,,,,15740.52,0
2260120,07:26:08,07:26:08,1103,40,,,,16178.44,0
2260120,07:26:55,07:26:55,1104,41,,,,16501.75,0
2260120,07:27:21,07:27:21,9655,42,,,,16743.5,0
2260120,07:28:00,07:28:00,5485,43,,,,17029.38,
2260120,07:28:52,07:28:52,6309,44,,,,17288.68,0
2260120,07:32:39,07:32:39,2281,45,,,,18286.7,0
2260120,07:33:31,07:33:31,6561,46,,,,18513.59,0
2260120,07:36:00,07:36:00,3344,47,,1,,19263.45,
2260130,06:46:00,06:46:00,9953,1,,,1,0,
2260130,06:47:52,06:47:52,725,2,,,,944.11,0
2260130,06:49:00,06:49:00,102,3,,,,1562.98,0
2260130,06:50:05,06:50:05,103,4,,,,2129.92,0
2260130,06:51:00,06:51:00,104,5,,,,2620.18,0
2260130,06:53:00,06:53:00,9490,6,,,,3659.22,
2260130,06:54:04,06:54:04,8418,7,,,,4124.73,0
2260130,06:55:17,06:55:17,795,8,,,,4568.99,0
2260130,06:56:40,06:56:40,10750,9,,,,5033.35,0
2260130,06:57:35,06:57:35,1074,10,,,,5392.7,0
2260130,06:58:03,06:58:03,1075,11,,,,5651.4,0
2260130,06:59:39,06:59:39,1076,12,,,,6451.14,0
2260130,07:00:16,07:00:16,1077,13,,,,6755.59,0
2260130,07:01:27,07:01:27,1078,14,,,,7306.98,0
2260130,07:02:20,07:02:20,1079,15,,,,7676.61,0
2260130,07:02:58,07:02:58,1080,16,,,,7966.84,0
2260130,07:03:37,07:03:37,1081,17,,,,8262.68,0
2260130,07:04:16,07:04:16,1082,18,,,,8579.69,0
2260130,07:05:00,07:05:00,1083,19,,,,8969.11,
2260130,07:05:59,07:05:59,1084,20,,,,9195.49,0
2260130,07:07:17,07:07:17,7243,21,,,,9521.75,0
2260130,07:08:11,07:08:11,1086,22,,,,9798.63,0
2260130,07:09:03,07:09:03,1087,23,,,,10011.94,0
2260130,07:09:44,07:09:44,1088,24,,,,10219.56,0
2260130,07:10:15,07:10:15,1089,25,,,,10411.78,0
2260130,07:10:59,07:10:59,1090,26,,,,10619.16,0
2260130,07:11:46,07:11:46,1091,27,,,,10843.61,0
2260130,07:13:21,07:13:21,1092,28,,,,11292.74,0
2260130,07:15:00,07:15:00,1093,29,,,,11835.9,
2260130,07:16:29,07:16:29,1094,30,,,,12141.34,0
2260130,07:19:00,07:19:00,9642,31,,,,12748.55,
2260130,07:19:43,07:19:43,1095,32,,,,13174.06,0
2260130,07:20:52,07:20:52,1096,33,,,,13659.59,0
2260130,07:21:38,07:21:38,1097,34,,,,14048.38,0
2260130,07:22:17,07:22:17,1098,35,,,,14350.79,0
2260130,07:22:50,07:22:50,1099,36,,,,14586.9,0
2260130,07:23:37,07:23:37,1100,37,,,,14982.88,0
2260130,07:24:35,07:24:35,1101,38,,,,15411.15,0
2260130,07:25:16,07:25:16,1102,39,,,,15740.52,0
2260130,07:26:08,07:26:08,1103,40,,,,16178.44,0
2260130,07:26:55,07:26:55,1104,41,,,,16501.75,0
2260130,07:27:21,07:27:21,9655,42,,,,16743.5,0
2260130,07:28:00,07:28:00,5485,43,,,,17029.38,
2260130,07:28:52,07:28:52,6309,44,,,,17288.68,0
2260130,07:32:39,07:32:39,2281,45,,,,18286.7,0
2260130,07:33:31,07:33:31,6561,46,,,,18513.59,0
2260130,07:36:00,07:36:00,3344,47,,1,,19263.45,
22640090,20:11:00,20:11:00,9953,1,,,1,0,
22640090,20:12:52,20:12:52,725,2,,,,944.11,0
22640090,20:14:00,20:14:00,102,3,,,,1562.98,0
22640090,20:15:05,20:15:05,103,4,,,,2129.92,0
22640090,20:16:00,20:16:00,104,5,,,,2620.18,0
22640090,20:18:00,20:18:00,9490,6,,,,3659.22,
22640090,20:19:04,20:19:04,8418,7,,,,4124.73,0
22640090,20:20:17,20:20:17,795,8,,,,4568.99,0
22640090,20:21:40,20:21:40,10750,9,,,,5033.35,0
22640090,20:22:35,20:22:35,1074,10,,,,5392.7,0
22640090,20:23:03,20:23:03,1075,11,,,,5651.4,0
22640090,20:24:39,20:24:39,1076,12,,,,6451.14,0
22640090,20:25:16,20:25:16,1077,13,,,,6755.59,0
22640090,20:26:27,20:26:27,1078,14,,,,7306.98,0
22640090,20:27:20,20:27:20,1079,15,,,,7676.61,0
22640090,20:27:58,20:27:58,1080,16,,,,7966.84,0
22640090,20:28:37,20:28:37,1081,17,,,,8262.68,0
22640090,20:29:16,20:29:16,1082,18,,,,8579.69,0
22640090,20:30:00,20:30:00,1083,19,,,,8969.11,
22640090,20:31:11,20:31:11,1084,20,,,,9195.49,0
22640090,20:32:44,20:32:44,7243,21,,,,9521.75,0
22640090,20:33:49,20:33:49,1086,22,,,,9798.63,0
22640090,20:34:51,20:34:51,1087,23,,,,10011.94,0
22640090,20:35:41,20:35:41,1088,24,,,,10219.56,0
22640090,20:36:18,20:36:18,1089,25,,,,10411.78,0
22640090,20:37:11,20:37:11,1090,26,,,,10619.16,0
22640090,20:38:07,20:38:07,1091,27,,,,10843.61,0
22640090,20:40:02,20:40:02,1092,28,,,,11292.74,0
22640090,20:42:00,20:42:00,1093,29,,,,11835.9,
22640090,20:43:06,20:43:06,1094,30,,,,12141.34,0
22640090,20:45:00,20:45:00,9642,31,,,,12748.55,
22640090,20:45:38,20:45:38,1095,32,,,,13174.06,0
22640090,20:46:40,20:46:40,1096,33,,,,13659.59,0
22640090,20:47:20,20:47:20,1097,34,,,,14048.38,0
22640090,20:47:55,20:47:55,1098,35,,,,14350.79,0
22640090,20:48:25,20:48:25,1099,36,,,,14586.9,0
22640090,20:49:06,20:49:06,1100,37,,,,14982.88,0
22640090,20:49:57,20:49:57,1101,38,,,,15411.15,0
22640090,20:50:34,20:50:34,1102,39,,,,15740.52,0
22640090,20:51:21,20:51:21,1103,40,,,,16178.44,0
22640090,20:52:02,20:52:02,1104,41,,,,16501.75,0
22640090,20:52:26,20:52:26,9655,42,,,,16743.5,0
22640090,20:53:00,20:53:00,5485,43,,,,17029.38,
22640090,20:53:45,20:53:45,6309,44,,,,17288.68,0
22640090,20:57:04,20:57:04,2281,45,,,,18286.7,0
22640090,20:57:50,20:57:50,6561,46,,,,18513.59,0
22640090,21:00:00,21:00:00,3344,47,,1,,19263.45,
22640100,20:11:00,20:11:00,9953,1,,,1,0,
22640100,20:12:52,20:12:52,725,2,,,,944.11,0
22640100,20:14:00,20:14:00,102,3,,,,1562.98,0
22640100,20:15:05,20:15:05,103,4,,,,2129.92,0
22640100,20:16:00,20:16:00,104,5,,,,2620.18,0
22640100,20:18:00,20:18:00,9490,6,,,,3659.22,
22640100,20:19:04,20:19:04,8418,7,,,,4124.73,0
22640100,20:20:17,20:20:17,795,8,,,,4568.99,0
22640100,20:21:40,20:21:40,10750,9,,,,5033.35,0
22640100,20:22:35,20:22:35,1074,10,,,,5392.7,0
22640100,20:23:03,20:23:03,1075,11,,,,5651.4,0
22640100,20:24:39,20:24:39,1076,12,,,,6451.14,0
22640100,20:25:16,20:25:16,1077,13,,,,6755.59,0
22640100,20:26:27,20:26:27,1078,14,,,,7306.98,0
22640100,20:27:20,20:27:20,1079,15,,,,7676.61,0
22640100,20:27:58,20:27:58,1080,16,,,,7966.84,0
22640100,20:28:37,20:28:37,1081,17,,,,8262.68,0
22640100,20:29:16,20:29:16,1082,18,,,,8579.69,0
22640100,20:30:00,20:30:00,1083,19,,,,8969.11,
22640100,20:31:11,20:31:11,1084,20,,,,9195.49,0
22640100,20:32:44,20:32:44,7243,21,,,,9521.75,0
22640100,20:33:49,20:33:49,1086,22,,,,9798.63,0
22640100,20:34:51,20:34:51,1087,23,,,,10011.94,0
22640100,20:35:41,20:35:41,1088,24,,,,10219.56,0
22640100,20:36:18,20:36:18,1089,25,,,,10411.78,0
22640100,20:37:11,20:37:11,1090,26,,,,10619.16,0
22640100,20:38:07,20:38:07,1091,27,,,,10843.61,0
22640100,20:40:02,20:40:02,1092,28,,,,11292.74,0
22640100,20:42:00,20:42:00,1093,29,,,,11835.9,
22640100,20:43:06,20:43:06,1094,30,,,,12141.34,0
22640100,20:45:00,20:45:00,9642,31,,,,12748.55,
22640100,20:45:38,20:45:38,1095,32,,,,13174.06,0
22640100,20:46:40,20:46:40,1096,33,,,,13659.59,0
22640100,20:47:20,20:47:20,1097,34,,,,14048.38,0
22640100,20:47:55,20:47:55,1098,35,,,,14350.79,0
22640100,20:48:25,20:48:25,1099,36,,,,14586.9,0
22640100,20:49:06,20:49:06,1100,37,,,,14982.88,0
22640100,20:49:57,20:49:57,1101,38,,,,15411.15,0
22640100,20:50:34,20:50:34,1102,39,,,,15740.52,0
22640100,20:51:21,20:51:21,1103,40,,,,16178.44,0
22640100,20:52:02,20:52:02,1104,41,,,,16501.75,0
22640100,20:52:26,20:52:26,9655,42,,,,16743.5,0
22640100,20:53:00,20:53:00,5485,43,,,,17029.38,
22640100,20:53:45,20:53:45,6309,44,,,,17288.68,0
22640100,20:57:04,20:57:04,2281,45,,,,18286.7,0
22640100,20:57:50,20:57:50,6561,46,,,,18513.59,0
22640100,21:00:00,21:00:00,3344,47,,1,,19263.45,
22640110,20:11:00,20:11:00,9953,1,,,1,0,
22640110,20:12:52,20:12:52,725,2,,,,944.11,0
22640110,20:14:00,20:14:00,102,3,,,,1562.98,0
22640110,20:15:05,20:15:05,103,4,,,,2129.92,0
22640110,20:16:00,20:16:00,104,5,,,,2620.18,0
22640110,20:18:00,20:18:00,9490,6,,,,3659.22,
22640110,20:19:04,20:19:04,8418,7,,,,4124.73,0
22640110,20:20:17,20:20:17,795,8,,,,4568.99,0
22640110,20:21:40,20:21:40,10750,9,,,,5033.35,0
22640110,20:22:35,20:22:35,1074,10,,,,5392.7,0
22640110,20:23:03,20:23:03,1075,11,,,,5651.4,0
22640110,20:24:39,20:24:39,1076,12,,,,6451.14,0
22640110,20:25:16,20:25:16,1077,13,,,,6755.59,0
22640110,20:26:27,20:26:27,1078,14,,,,7306.98,0
22640110,20:27:20,20:27:20,1079,15,,,,7676.61,0
22640110,20:27:58,20:27:58,1080,16,,,,7966.84,0
22640110,20:28:37,20:28:37,1081,17,,,,8262.68,0
22640110,20:29:16,20:29:16,1082,18,,,,8579.69,0
22640110,20:30:00,20:30:00,1083,19,,,,8969.11,
22640110,20:31:11,20:31:11,1084,20,,,,9195.49,0
22640110,20:32:44,20:32:44,7243,21,,,,9521.75,0
22640110,20:33:49,20:33:49,1086,22,,,,9798.63,0
22640110,20:34:51,20:34:51,1087,23,,,,10011.94,0
22640110,20:35:41,20:35:41,1088,24,,,,10219.56,0
22640110,20:36:18,20:36:18,1089,25,,,,10411.78,0
22640110,20:37:11,20:37:11,1090,26,,,,10619.16,0
22640110,20:38:07,20:38:07,1091,27,,,,10843.61,0
22640110,20:40:02,20:40:02,1092,28,,,,11292.74,0
22640110,20:42:00,20:42:00,1093,29,,,,11835.9,
22640110,20:43:06,20:43:06,1094,30,,,,12141.34,0
22640110,20:45:00,20:45:00,9642,31,,,,12748.55,
22640110,20:45:38,20:45:38,1095,32,,,,13174.06,0
22640110,20:46:40,20:46:40,1096,33,,,,13659.59,0
22640110,20:47:20,20:47:20,1097,34,,,,14048.38,0
22640110,20:47:55,20:47:55,1098,35,,,,14350.79,0
22640110,20:48:25,20:48:25,1099,36,,,,14586.9,0
22640110,20:49:06,20:49:06,1100,37,,,,14982.88,0
22640110,20:49:57,20:49:57,1101,38,,,,15411.15,0
22640110,20:50:34,20:50:34,1102,39,,,,15740.52,0
22640110,20:51:21,20:51:21,1103,40,,,,16178.44,0
22640110,20:52:02,20:52:02,1104,41,,,,16501.75,0
22640110,20:52:26,20:52:26,9655,42,,,,16743.5,0
22640110,20:53:00,20:53:00,5485,43,,,,17029.38,
22640110,20:53:45,20:53:45,6309,44,,,,17288.68,0
22640110,20:57:04,20:57:04,2281,45,,,,18286.7,0
22640110,20:57:50,20:57:50,6561,46,,,,18513.59,0
22640110,21:00:00,21:00:00,3344,47,,1,,19263.45,
22640120,20:11:00,20:11:00,9953,1,,,1,0,
22640120,20:12:52,20:12:52,725,2,,,,944.11,0
22640120,20:14:00,20:14:00,102,3,,,,1562.98,0
22640120,20:15:05,20:15:05,103,4,,,,2129.92,0
22640120,20:16:00,20:16:00,104,5,,,,2620.18,0
22640120,20:18:00,20:18:00,9490,6,,,,3659.22,
22640120,20:19:04,20:19:04,8418,7,,,,4124.73,0
22640120,20:20:17,20:20:17,795,8,,,,4568.99,0
22640120,20:21:40,20:21:40,10750,9,,,,5033.35,0
22640120,20:22:35,20:22:35,1074,10,,,,5392.7,0
22640120,20:23:03,20:23:03,1075,11,,,,5651.4,0
22640120,20:24:39,20:24:39,1076,12,,,,6451.14,0
22640120,20:25:16,20:25:16,1077,13,,,,6755.59,0
22640120,20:26:27,20:26:27,1078,14,,,,7306.98,0
22640120,20:27:20,20:27:20,1079,15,,,,7676.61,0
22640120,20:27:58,20:27:58,1080,16,,,,7966.84,0
22640120,20:28:37,20:28:37,1081,17,,,,8262.68,0
22640120,20:29:16,20:29:16,1082,18,,,,8579.69,0
22640120,20:30:00,20:30:00,1083,19,,,,8969.11,
22640120,20:31:11,20:31:11,1084,20,,,,9195.49,0
22640120,20:32:44,20:32:44,7243,21,,,,9521.75,0
22640120,20:33:49,20:33:49,1086,22,,,,9798.63,0
22640120,20:34:51,20:34:51,1087,23,,,,10011.94,0
22640120,20:35:41,20:35:41,1088,24,,,,10219.56,0
22640120,20:36:18,20:36:18,1089,25,,,,10411.78,0
22640120,20:37:11,20:37:11,1090,26,,,,10619.16,0
22640120,20:38:07,20:38:07,1091,27,,,,10843.61,0
22640120,20:40:02,20:40:02,1092,28,,,,11292.74,0
22640120,20:42:00,20:42:00,1093,29,,,,11835.9,
22640120,20:43:06,20:43:06,1094,30,,,,12141.34,0
22640120,20:45:00,20:45:00,9642,31,,,,12748.55,
22640120,20:45:38,20:45:38,1095,32,,,,13174.06,0
22640120,20:46:40,20:46:40,1096,33,,,,13659.59,0
22640120,20:47:20,20:47:20,1097,34,,,,14048.38,0
22640120,20:47:55,20:47:55,1098,35,,,,14350.79,0
22640120,20:48:25,20:48:25,1099,36,,,,14586.9,0
22640120,20:49:06,20:49:06,1100,37,,,,14982.88,0
22640120,20:49:57,20:49:57,1101,38,,,,15411.15,0
22640120,20:50:34,20:50:34,1102,39,,,,15740.52,0
22640120,20:51:21,20:51:21,1103,40,,,,16178.44,0
22640120,20:52:02,20:52:02,1104,41,,,,16501.75,0
22640120,20:52:26,20:52:26,9655,42,,,,16743.5,0
22640120,20:53:00,20:53:00,5485,43,,,,17029.38,
22640120,20:53:45,20:53:45,6309,44,,,,17288.68,0
22640120,20:57:04,20:57:04,2281,45,,,,18286.7,0
22640120,20:57:50,20:57:50,6561,46,,,,18513.59,0
22640120,21:00:00,21:00:00,3344,47,,1,,19263.45,
22640130,20:11:00,20:11:00,9953,1,,,1,0,
22640130,20:12:52,20:12:52,725,2,,,,944.11,0
22640130,20:14:00,20:14:00,102,3,,,,1562.98,0
22640130,20:15:05,20:15:05,103,4,,,,2129.92,0
22640130,20:16:00,20:16:00,104,5,,,,2620.18,0
22640130,20:18:00,20:18:00,9490,6,,,,3659.22,
22640130,20:19:04,20:19:04,8418,7,,,,4124.73,0
22640130,20:20:17,20:20:17,795,8,,,,4568.99,0
22640130,20:21:40,20:21:40,10750,9,,,,5033.35,0
22640130,20:22:35,20:22:35,1074,10,,,,5392.7,0
22640130,20:23:03,20:23:03,1075,11,,,,5651.4,0
22640130,20:24:39,20:24:39,1076,12,,,,6451.14,0
22640130,20:25:16,20:25:16,1077,13,,,,6755.59,0
22640130,20:26:27,20:26:27,1078,14,,,,7306.98,0
22640130,20:27:20,20:27:20,1079,15,,,,7676.61,0
22640130,20:27:58,20:27:58,1080,16,,,,7966.84,0
22640130,20:28:37,20:28:37,1081,17,,,,8262.68,0
22640130,20:29:16,20:29:16,1082,18,,,,8579.69,0
22640130,20:30:00,20:30:00,1083,19,,,,8969.11,
22640130,20:31:11,20:31:11,1084,20,,,,9195.49,0
22640130,20:32:44,20:32:44,7243,21,,,,9521.75,0
22640130,20:33:49,20:33:49,1086,22,,,,9798.63,0
22640130,20:34:51,20:34:51,1087,23,,,,10011.94,0
22640130,20:35:41,20:35:41,1088,24,,,,10219.56,0
22640130,20:36:18,20:36:18,1089,25,,,,10411.78,0
22640130,20:37:11,20:37:11,1090,26,,,,10619.16,0
22640130,20:38:07,20:38:07,1091,27,,,,10843.61,0
22640130,20:40:02,20:40:02,1092,28,,,,11292.74,0
22640130,20:42:00,20:42:00,1093,29,,,,11835.9,
22640130,20:43:06,20:43:06,1094,30,,,,12141.34,0
22640130,20:45:00,20:45:00,9642,31,,,,12748.55,
22640130,20:45:38,20:45:38,1095,32,,,,13174.06,0
22640130,20:46:40,20:46:40,1096,33,,,,13659.59,0
22640130,20:47:20,20:47:20,1097,34,,,,14048.38,0
22640130,20:47:55,20:47:55,1098,35,,,,14350.79,0
22640130,20:48:25,20:48:25,1099,36,,,,14586.9,0
22640130,20:49:06,20:49:06,1100,37,,,,14982.88,0
22640130,20:49:57,20:49:57,1101,38,,,,15411.15,0
22640130,20:50:34,20:50:34,1102,39,,,,15740.52,0
22640130,20:51:21,20:51:21,1103,40,,,,16178.44,0
22640130,20:52:02,20:52:02,1104,41,,,,16501.75,0
22640130,20:52:26,20:52:26,9655,42,,,,16743.5,0
22640130,20:53:00,20:53:00,5485,43,,,,17029.38,
22640130,20:53:45,20:53:45,6309,44,,,,17288.68,0
22640130,20:57:04,20:57:04,2281,45,,,,18286.7,0
22640130,20:57:50,20:57:50,6561,46,,,,18513.59,0
22640130,21:00:00,21:00:00,3344,47,,1,,19263.45,
2265090,23:31:00,23:31:00,9953,1,,,1,0,
2265090,23:32:52,23:32:52,725,2,,,,944.11,0
2265090,23:34:00,23:34:00,102,3,,,,1562.98,0
2265090,23:35:05,23:35:05,103,4,,,,2129.92,0
2265090,23:36:00,23:36:00,104,5,,,,2620.18,0
2265090,23:38:00,23:38:00,9490,6,,,,3659.22,
2265090,23:38:48,23:38:48,8418,7,,,,4124.73,0
2265090,23:39:43,23:39:43,795,8,,,,4568.99,0
2265090,23:40:45,23:40:45,10750,9,,,,5033.35,0
2265090,23:41:26,23:41:26,1074,10,,,,5392.7,0
2265090,23:41:47,23:41:47,1075,11,,,,5651.4,0
2265090,23:42:59,23:42:59,1076,12,,,,6451.14,0
2265090,23:43:27,23:43:27,1077,13,,,,6755.59,0
2265090,23:44:20,23:44:20,1078,14,,,,7306.98,0
2265090,23:45:00,23:45:00,1079,15,,,,7676.61,0
2265090,23:45:29,23:45:29,1080,16,,,,7966.84,0
2265090,23:45:57,23:45:57,1081,17,,,,8262.68,0
2265090,23:46:27,23:46:27,1082,18,,,,8579.69,0
2265090,23:47:00,23:47:00,1083,19,,,,8969.11,
2265090,23:47:36,23:47:36,1084,20,,,,9195.49,0
2265090,23:48:23,23:48:23,7243,21,,,,9521.75,0
2265090,23:48:56,23:48:56,1086,22,,,,9798.63,0
2265090,23:49:28,23:49:28,1087,23,,,,10011.94,0
2265090,23:49:53,23:49:53,1088,24,,,,10219.56,0
2265090,23:50:12,23:50:12,1089,25,,,,10411.78,0
2265090,23:50:39,23:50:39,1090,26,,,,10619.16,0
2265090,23:51:07,23:51:07,1091,27,,,,10843.61,0
2265090,23:52:06,23:52:06,1092,28,,,,11292.74,0
2265090,23:53:12,23:53:12,1093,29,,,,11835.89,0
2265090,23:55:00,23:55:00,9642,30,,,,12707.59,
2265090,23:55:41,23:55:41,1095,31,,,,13142.07,0
2265090,23:56:46,23:56:46,1096,32,,,,13626.07,0
2265090,23:57:25,23:57:25,1097,33,,,,14031.64,0
2265090,23:57:54,23:57:54,1098,34,,,,14334.05,0
2265090,23:58:18,23:58:18,1099,35,,,,14570.16,0
2265090,23:58:51,23:58:51,1100,36,,,,14966.14,0
2265090,23:59:33,23:59:33,1101,37,,,,15394.41,0
2265090,24:00:03,24:00:03,1102,38,,,,15723.78,0
2265090,24:00:41,24:00:41,1103,39,,,,16161.7,0
2265090,24:01:14,24:01:14,1104,40,,,,16485.01,0
2265090,24:01:32,24:01:32,9655,41,,,,16727.1,0
2265090,24:02:00,24:02:00,5485,42,,,,17012.98,
2265090,24:02:44,24:02:44,6309,43,,,,17272.28,0
2265090,24:05:57,24:05:57,2281,44,,,,18270.3,0
2265090,24:06:41,24:06:41,6561,45,,,,18497.19,0
2265090,24:09:00,24:09:00,3344,46,,1,,19256.33,
2265100,23:31:00,23:31:00,9953,1,,,1,0,
2265100,23:32:52,23:32:52,725,2,,,,944.11,0
2265100,23:34:00,23:34:00,102,3,,,,1562.98,0
2265100,23:35:05,23:35:05,103,4,,,,2129.92,0
2265100,23:36:00,23:36:00,104,5,,,,2620.18,0
2265100,23:38:00,23:38:00,9490,6,,,,3659.22,
2265100,23:38:48,23:38:48,8418,7,,,,4124.73,0
2265100,23:39:43,23:39:43,795,8,,,,4568.99,0
2265100,23:40:45,23:40:45,10750,9,,,,5033.35,0
2265100,23:41:26,23:41:26,1074,10,,,,5392.7,0
2265100,23:41:47,23:41:47,1075,11,,,,5651.4,0
2265100,23:42:59,23:42:59,1076,12,,,,6451.14,0
2265100,23:43:27,23:43:27,1077,13,,,,6755.59,0
2265100,23:44:20,23:44:20,1078,14,,,,7306.98,0
2265100,23:45:00,23:45:00,1079,15,,,,7676.61,0
2265100,23:45:29,23:45:29,1080,16,,,,7966.84,0
2265100,23:45:57,23:45:57,1081,17,,,,8262.68,0
2265100,23:46:27,23:46:27,1082,18,,,,8579.69,0
2265100,23:47:00,23:47:00,1083,19,,,,8969.11,
2265100,23:47:36,23:47:36,1084,20,,,,9195.49,0
2265100,23:48:23,23:48:23,7243,21,,,,9521.75,0
2265100,23:48:56,23:48:56,1086,22,,,,9798.63,0
2265100,23:49:28,23:49:28,1087,23,,,,10011.94,0
2265100,23:49:53,23:49:53,1088,24,,,,10219.56,0
2265100,23:50:12,23:50:12,1089,25,,,,10411.78,0
2265100,23:50:39,23:50:39,1090,26,,,,10619.16,0
2265100,23:51:07,23:51:07,1091,27,,,,10843.61,0
2265100,23:52:06,23:52:06,1092,28,,,,11292.74,0
2265100,23:53:12,23:53:12,1093,29,,,,11835.89,0
2265100,23:55:00,23:55:00,9642,30,,,,12707.59,
2265100,23:55:41,23:55:41,1095,31,,,,13142.07,0
2265100,23:56:46,23:56:46,1096,32,,,,13626.07,0
2265100,23:57:25,23:57:25,1097,33,,,,14031.64,0
2265100,23:57:54,23:57:54,1098,34,,,,14334.05,0
2265100,23:58:18,23:58:18,1099,35,,,,14570.16,0
2265100,23:58:51,23:58:51,1100,36,,,,14966.14,0
2265100,23:59:33,23:59:33,1101,37,,,,15394.41,0
2265100,24:00:03,24:00:03,1102,38,,,,15723.78,0
2265100,24:00:41,24:00:41,1103,39,,,,16161.7,0
2265100,24:01:14,24:01:14,1104,40,,,,16485.01,0
2265100,24:01:32,24:01:32,9655,41,,,,16727.1,0
2265100,24:02:00,24:02:00,5485,42,,,,17012.98,
2265100,24:02:44,24:02:44,6309,43,,,,17272.28,0
2265100,24:05:57,24:05:57,2281,44,,,,18270.3,0
2265100,24:06:41,24:06:41,6561,45,,,,18497.19,0
2265100,24:09:00,24:09:00,3344,46,,1,,19256.33,
2265110,23:31:00,23:31:00,9953,1,,,1,0,
2265110,23:32:52,23:32:52,725,2,,,,944.11,0
2265110,23:34:00,23:34:00,102,3,,,,1562.98,0
2265110,23:35:05,23:35:05,103,4,,,,2129.92,0
2265110,23:36:00,23:36:00,104,5,,,,2620.18,0
2265110,23:38:00,23:38:00,9490,6,,,,3659.22,
2265110,23:38:48,23:38:48,8418,7,,,,4124.73,0
2265110,23:39:43,23:39:43,795,8,,,,4568.99,0
2265110,23:40:45,23:40:45,10750,9,,,,5033.35,0
2265110,23:41:26,23:41:26,1074,10,,,,5392.7,0
2265110,23:41:47,23:41:47,1075,11,,,,5651.4,0
2265110,23:42:59,23:42:59,1076,12,,,,6451.14,0
2265110,23:43:27,23:43:27,1077,13,,,,6755.59,0
2265110,23:44:20,23:44:20,1078,14,,,,7306.98,0
2265110,23:45:00,23:45:00,1079,15,,,,7676.61,0
2265110,23:45:29,23:45:29,1080,16,,,,7966.84,0
2265110,23:45:57,23:45:57,1081,17,,,,8262.68,0
2265110,23:46:27,23:46:27,1082,18,,,,8579.69,0
2265110,23:47:00,23:47:00,1083,19,,,,8969.11,
2265110,23:47:36,23:47:36,1084,20,,,,9195.49,0
2265110,23:48:23,23:48:23,7243,21,,,,9521.75,0
2265110,23:48:56,23:48:56,1086,22,,,,9798.63,0
2265110,23:49:28,23:49:28,1087,23,,,,10011.94,0
2265110,23:49:53,23:49:53,1088,24,,,,10219.56,0
2265110,23:50:12,23:50:12,1089,25,,,,10411.78,0
2265110,23:50:39,23:50:39,1090,26,,,,10619.16,0
2265110,23:51:07,23:51:07,1091,27,,,,10843.61,0
2265110,23:52:06,23:52:06,1092,28,,,,11292.74,0
2265110,23:53:12,23:53:12,1093,29,,,,11835.89,0
2265110,23:55:00,23:55:00,9642,30,,,,12707.59,
2265110,23:55:41,23:55:41,1095,31,,,,13142.07,0
2265110,23:56:46,23:56:46,1096,32,,,,13626.07,0
2265110,23:57:25,23:57:25,1097,33,,,,14031.64,0
2265110,23:57:54,23:57:54,1098,34,,,,14334.05,0
2265110,23:58:18,23:58:18,1099,35,,,,14570.16,0
2265110,23:58:51,23:58:51,1100,36,,,,14966.14,0
2265110,23:59:33,23:59:33,1101,37,,,,15394.41,0
2265110,24:00:03,24:00:03,1102,38,,,,15723.78,0
2265110,24:00:41,24:00:41,1103,39,,,,16161.7,0
2265110,24:01:14,24:01:14,1104,40,,,,16485.01,0
2265110,24:01:32,24:01:32,9655,41,,,,16727.1,0
2265110,24:02:00,24:02:00,5485,42,,,,17012.98,
2265110,24:02:44,24:02:44,6309,43,,,,17272.28,0
2265110,24:05:57,24:05:57,2281,44,,,,18270.3,0
2265110,24:06:41,24:06:41,6561,45,,,,18497.19,0
2265110,24:09:00,24:09:00,3344,46,,1,,19256.33,
2265120,23:31:00,23:31:00,9953,1,,,1,0,
2265120,23:32:52,23:32:52,725,2,,,,944.11,0
2265120,23:34:00,23:34:00,102,3,,,,1562.98,0
2265120,23:35:05,23:35:05,103,4,,,,2129.92,0
2265120,23:36:00,23:36:00,104,5,,,,2620.18,0
2265120,23:38:00,23:38:00,9490,6,,,,3659.22,
2265120,23:38:48,23:38:48,8418,7,,,,4124.73,0
2265120,23:39:43,23:39:43,795,8,,,,4568.99,0
2265120,23:40:45,23:40:45,10750,9,,,,5033.35,0
2265120,23:41:26,23:41:26,1074,10,,,,5392.7,0
2265120,23:41:47,23:41:47,1075,11,,,,5651.4,0
2265120,23:42:59,23:42:59,1076,12,,,,6451.14,0
2265120,23:43:27,23:43:27,1077,13,,,,6755.59,0
2265120,23:44:20,23:44:20,1078,14,,,,7306.98,0
2265120,23:45:00,23:45:00,1079,15,,,,7676.61,0
2265120,23:45:29,23:45:29,1080,16,,,,7966.84,0
2265120,23:45:57,23:45:57,1081,17,,,,8262.68,0
2265120,23:46:27,23:46:27,1082,18,,,,8579.69,0
2265120,23:47:00,23:47:00,1083,19,,,,8969.11,
2265120,23:47:36,23:47:36,1084,20,,,,9195.49,0
2265120,23:48:23,23:48:23,7243,21,,,,9521.75,0
2265120,23:48:56,23:48:56,1086,22,,,,9798.63,0
2265120,23:49:28,23:49:28,1087,23,,,,10011.94,0
2265120,23:49:53,23:49:53,1088,24,,,,10219.56,0
2265120,23:50:12,23:50:12,1089,25,,,,10411.78,0
2265120,23:50:39,23:50:39,1090,26,,,,10619.16,0
2265120,23:51:07,23:51:07,1091,27,,,,10843.61,0
2265120,23:52:06,23:52:06,1092,28,,,,11292.74,0
2265120,23:53:12,23:53:12,1093,29,,,,11835.89,0
2265120,23:55:00,23:55:00,9642,30,,,,12707.59,
2265120,23:55:41,23:55:41,1095,31,,,,13142.07,0
2265120,23:56:46,23:56:46,1096,32,,,,13626.07,0
2265120,23:57:25,23:57:25,1097,33,,,,14031.64,0
2265120,23:57:54,23:57:54,1098,34,,,,14334.05,0
2265120,23:58:18,23:58:18,1099,35,,,,14570.16,0
2265120,23:58:51,23:58:51,1100,36,,,,14966.14,0
2265120,23:59:33,23:59:33,1101,37,,,,15394.41,0
2265120,24:00:03,24:00:03,1102,38,,,,15723.78,0
2265120,24:00:41,24:00:41,1103,39,,,,16161.7,0
2265120,24:01:14,24:01:14,1104,40,,,,16485.01,0
2265120,24:01:32,24:01:32,9655,41,,,,16727.1,0
2265120,24:02:00,24:02:00,5485,42,,,,17012.98,
2265120,24:02:44,24:02:44,6309,43,,,,17272.28,0
2265120,24:05:57,24:05:57,2281,44,,,,18270.3,0
2265120,24:06:41,24:06:41,6561,45,,,,18497.19,0
2265120,24:09:00,24:09:00,3344,46,,1,,19256.33,
2265130,23:31:00,23:31:00,9953,1,,,1,0,
2265130,23:32:52,23:32:52,725,2,,,,944.11,0
2265130,23:34:00,23:34:00,102,3,,,,1562.98,0
2265130,23:35:05,23:35:05,103,4,,,,2129.92,0
2265130,23:36:00,23:36:00,104,5,,,,2620.18,0
2265130,23:38:00,23:38:00,9490,6,,,,3659.22,
2265130,23:38:48,23:38:48,8418,7,,,,4124.73,0
2265130,23:39:43,23:39:43,795,8,,,,4568.99,0
2265130,23:40:45,23:40:45,10750,9,,,,5033.35,0
2265130,23:41:26,23:41:26,1074,10,,,,5392.7,0
2265130,23:41:47,23:41:47,1075,11,,,,5651.4,0
2265130,23:42:59,23:42:59,1076,12,,,,6451.14,0
2265130,23:43:27,23:43:27,1077,13,,,,6755.59,0
2265130,23:44:20,23:44:20,1078,14,,,,7306.98,0
2265130,23:45:00,23:45:00,1079,15,,,,7676.61,0
2265130,23:45:29,23:45:29,1080,16,,,,7966.84,0
2265130,23:45:57,23:45:57,1081,17,,,,8262.68,0
2265130,23:46:27,23:46:27,1082,18,,,,8579.69,0
2265130,23:47:00,23:47:00,1083,19,,,,8969.11,
2265130,23:47:36,23:47:36,1084,20,,,,9195.49,0
2265130,23:48:23,23:48:23,7243,21,,,,9521.75,0
2265130,23:48:56,23:48:56,1086,22,,,,9798.63,0
2265130,23:49:28,23:49:28,1087,23,,,,10011.94,0
2265130,23:49:53,23:49:53,1088,24,,,,10219.56,0
2265130,23:50:12,23:50:12,1089,25,,,,10411.78,0
2265130,23:50:39,23:50:39,1090,26,,,,10619.16,0
2265130,23:51:07,23:51:07,1091,27,,,,10843.61,0
2265130,23:52:06,23:52:06,1092,28,,,,11292.74,0
2265130,23:53:12,23:53:12,1093,29,,,,11835.89,0
2265130,23:55:00,23:55:00,9642,30,,,,12707.59,
2265130,23:55:41,23:55:41,1095,31,,,,13142.07,0
2265130,23:56:46,23:56:46,1096,32,,,,13626.07,0
2265130,23:57:25,23:57:25,1097,33,,,,14031.64,0
2265130,23:57:54,23:57:54,1098,34,,,,14334.05,0
2265130,23:58:18,23:58:18,1099,35,,,,14570.16,0
2265130,23:58:51,23:58:51,1100,36,,,,14966.14,0
2265130,23:59:33,23:59:33,1101,37,,,,15394.41,0
2265130,24:00:03,24:00:03,1102,38,,,,15723.78,0
2265130,24:00:41,24:00:41,1103,39,,,,16161.7,0
2265130,24:01:14,24:01:14,1104,40,,,,16485.01,0
2265130,24:01:32,24:01:32,9655,41,,,,16727.1,0
2265130,24:02:00,24:02:00,5485,42,,,,17012.98,
2265130,24:02:44,24:02:44,6309,43,,,,17272.28,0
2265130,24:05:57,24:05:57,2281,44,,,,18270.3,0
2265130,24:06:41,24:06:41,6561,45,,,,18497.19,0
2265130,24:09:00,24:09:00,3344,46,,1,,19256.33,
22697020,16:31:00,16:31:00,9953,1,,,1,0,
22697020,16:33:08,16:33:08,725,2,,,,944.11,0
22697020,16:34:26,16:34:26,102,3,,,,1562.98,0
22697020,16:35:40,16:35:40,103,4,,,,2129.92,0
22697020,16:36:43,16:36:43,104,5,,,,2620.18,0
22697020,16:39:00,16:39:00,9490,6,,,,3659.22,
22697020,16:40:37,16:40:37,8418,7,,,,4124.73,0
22697020,16:42:26,16:42:26,795,8,,,,4568.99,0
22697020,16:44:30,16:44:30,10750,9,,,,5033.35,0
22697020,16:45:53,16:45:53,1074,10,,,,5392.7,0
22697020,16:46:35,16:46:35,1075,11,,,,5651.4,0
22697020,16:48:59,16:48:59,1076,12,,,,6451.14,0
22697020,16:49:54,16:49:54,1077,13,,,,6755.59,0
22697020,16:51:41,16:51:41,1078,14,,,,7306.98,0
22697020,16:53:01,16:53:01,1079,15,,,,7676.61,0
22697020,16:53:58,16:53:58,1080,16,,,,7966.84,0
22697020,16:54:55,16:54:55,1081,17,,,,8262.68,0
22697020,16:55:55,16:55:55,1082,18,,,,8579.69,0
22697020,16:57:00,16:57:00,1083,19,,,,8969.11,
22697020,16:58:11,16:58:11,1084,20,,,,9195.49,0
22697020,16:59:44,16:59:44,7243,21,,,,9521.75,0
22697020,17:00:49,17:00:49,1086,22,,,,9798.63,0
22697020,17:01:51,17:01:51,1087,23,,,,10011.94,0
22697020,17:02:41,17:02:41,1088,24,,,,10219.56,0
22697020,17:03:18,17:03:18,1089,25,,,,10411.78,0
22697020,17:04:11,17:04:11,1090,26,,,,10619.16,0
22697020,17:05:07,17:05:07,1091,27,,,,10843.61,0
22697020,17:07:02,17:07:02,1092,28,,,,11292.74,0
22697020,17:09:00,17:09:00,1093,29,,,,11835.9,
22697020,17:10:51,17:10:51,1094,30,,,,12141.34,0
22697020,17:14:00,17:14:00,9642,31,,,,12748.55,
22697020,17:14:48,17:14:48,1095,32,,,,13174.06,0
22697020,17:16:05,17:16:05,1096,33,,,,13659.59,0
22697020,17:16:55,17:16:55,1097,34,,,,14048.38,0
22697020,17:17:39,17:17:39,1098,35,,,,14350.79,0
22697020,17:18:16,17:18:16,1099,36,,,,14586.9,0
22697020,17:19:08,17:19:08,1100,37,,,,14982.88,0
22697020,17:20:12,17:20:12,1101,38,,,,15411.15,0
22697020,17:20:58,17:20:58,1102,39,,,,15740.52,0
22697020,17:21:56,17:21:56,1103,40,,,,16178.44,0
22697020,17:22:48,17:22:48,1104,41,,,,16501.75,0
22697020,17:23:17,17:23:17,9655,42,,,,16743.5,0
22697020,17:24:00,17:24:00,5485,43,,,,17029.38,
22697020,17:24:52,17:24:52,6309,44,,,,17288.68,0
22697020,17:28:39,17:28:39,2281,45,,,,18286.7,0
22697020,17:29:31,17:29:31,6561,46,,,,18513.59,0
22697020,17:32:00,17:32:00,3344,47,,1,,19263.45,
22697030,16:31:00,16:31:00,9953,1,,,1,0,
22697030,16:33:08,16:33:08,725,2,,,,944.11,0
22697030,16:34:26,16:34:26,102,3,,,,1562.98,0
22697030,16:35:40,16:35:40,103,4,,,,2129.92,0
22697030,16:36:43,16:36:43,104,5,,,,2620.18,0
22697030,16:39:00,16:39:00,9490,6,,,,3659.22,
22697030,16:40:37,16:40:37,8418,7,,,,4124.73,0
22697030,16:42:26,16:42:26,795,8,,,,4568.99,0
22697030,16:44:30,16:44:30,10750,9,,,,5033.35,0
22697030,16:45:53,16:45:53,1074,10,,,,5392.7,0
22697030,16:46:35,16:46:35,1075,11,,,,5651.4,0
22697030,16:48:59,16:48:59,1076,12,,,,6451.14,0
22697030,16:49:54,16:49:54,1077,13,,,,6755.59,0
22697030,16:51:41,16:51:41,1078,14,,,,7306.98,0
22697030,16:53:01,16:53:01,1079,15,,,,7676.61,0
22697030,16:53:58,16:53:58,1080,16,,,,7966.84,0
22697030,16:54:55,16:54:55,1081,17,,,,8262.68,0
22697030,16:55:55,16:55:55,1082,18,,,,8579.69,0
22697030,16:57:00,16:57:00,1083,19,,,,8969.11,
22697030,16:58:11,16:58:11,1084,20,,,,9195.49,0
22697030,16:59:44,16:59:44,7243,21,,,,9521.75,0
22697030,17:00:49,17:00:49,1086,22,,,,9798.63,0
22697030,17:01:51,17:01:51,1087,23,,,,10011.94,0
22697030,17:02:41,17:02:41,1088,24,,,,10219.56,0
22697030,17:03:18,17:03:18,1089,25,,,,10411.78,0
22697030,17:04:11,17:04:11,1090,26,,,,10619.16,0
22697030,17:05:07,17:05:07,1091,27,,,,10843.61,0
22697030,17:07:02,17:07:02,1092,28,,,,11292.74,0
22697030,17:09:00,17:09:00,1093,29,,,,11835.9,
22697030,17:10:51,17:10:51,1094,30,,,,12141.34,0
22697030,17:14:00,17:14:00,9642,31,,,,12748.55,
22697030,17:14:48,17:14:48,1095,32,,,,13174.06,0
22697030,17:16:05,17:16:05,1096,33,,,,13659.59,0
22697030,17:16:55,17:16:55,1097,34,,,,14048.38,0
22697030,17:17:39,17:17:39,1098,35,,,,14350.79,0
22697030,17:18:16,17:18:16,1099,36,,,,14586.9,0
22697030,17:19:08,17:19:08,1100,37,,,,14982.88,0
22697030,17:20:12,17:20:12,1101,38,,,,15411.15,0
22697030,17:20:58,17:20:58,1102,39,,,,15740.52,0
22697030,17:21:56,17:21:56,1103,40,,,,16178.44,0
22697030,17:22:48,17:22:48,1104,41,,,,16501.75,0
22697030,17:23:17,17:23:17,9655,42,,,,16743.5,0
22697030,17:24:00,17:24:00,5485,43,,,,17029.38,
22697030,17:24:52,17:24:52,6309,44,,,,17288.68,0
22697030,17:28:39,17:28:39,2281,45,,,,18286.7,0
22697030,17:29:31,17:29:31,6561,46,,,,18513.59,0
22697030,17:32:00,17:32:00,3344,47,,1,,19263.45,
22697040,16:31:00,16:31:00,9953,1,,,1,0,
22697040,16:33:08,16:33:08,725,2,,,,944.11,0
22697040,16:34:26,16:34:26,102,3,,,,1562.98,0
22697040,16:35:40,16:35:40,103,4,,,,2129.92,0
22697040,16:36:43,16:36:43,104,5,,,,2620.18,0
22697040,16:39:00,16:39:00,9490,6,,,,3659.22,
22697040,16:40:37,16:40:37,8418,7,,,,4124.73,0
22697040,16:42:26,16:42:26,795,8,,,,4568.99,0
22697040,16:44:30,16:44:30,10750,9,,,,5033.35,0
22697040,16:45:53,16:45:53,1074,10,,,,5392.7,0
22697040,16:46:35,16:46:35,1075,11,,,,5651.4,0
22697040,16:48:59,16:48:59,1076,12,,,,6451.14,0
22697040,16:49:54,16:49:54,1077,13,,,,6755.59,0
22697040,16:51:41,16:51:41,1078,14,,,,7306.98,0
22697040,16:53:01,16:53:01,1079,15,,,,7676.61,0
22697040,16:53:58,16:53:58,1080,16,,,,7966.84,0
22697040,16:54:55,16:54:55,1081,17,,,,8262.68,0
22697040,16:55:55,16:55:55,1082,18,,,,8579.69,0
22697040,16:57:00,16:57:00,1083,19,,,,8969.11,
22697040,16:58:11,16:58:11,1084,20,,,,9195.49,0
22697040,16:59:44,16:59:44,7243,21,,,,9521.75,0
22697040,17:00:49,17:00:49,1086,22,,,,9798.63,0
22697040,17:01:51,17:01:51,1087,23,,,,10011.94,0
22697040,17:02:41,17:02:41,1088,24,,,,10219.56,0
22697040,17:03:18,17:03:18,1089,25,,,,10411.78,0
22697040,17:04:11,17:04:11,1090,26,,,,10619.16,0
22697040,17:05:07,17:05:07,1091,27,,,,10843.61,0
22697040,17:07:02,17:07:02,1092,28,,,,11292.74,0
22697040,17:09:00,17:09:00,1093,29,,,,11835.9,
22697040,17:10:51,17:10:51,1094,30,,,,12141.34,0
22697040,17:14:00,17:14:00,9642,31,,,,12748.55,
22697040,17:14:48,17:14:48,1095,32,,,,13174.06,0
22697040,17:16:05,17:16:05,1096,33,,,,13659.59,0
22697040,17:16:55,17:16:55,1097,34,,,,14048.38,0
22697040,17:17:39,17:17:39,1098,35,,,,14350.79,0
22697040,17:18:16,17:18:16,1099,36,,,,14586.9,0
22697040,17:19:08,17:19:08,1100,37,,,,14982.88,0
22697040,17:20:12,17:20:12,1101,38,,,,15411.15,0
22697040,17:20:58,17:20:58,1102,39,,,,15740.52,0
22697040,17:21:56,17:21:56,1103,40,,,,16178.44,0
22697040,17:22:48,17:22:48,1104,41,,,,16501.75,0
22697040,17:23:17,17:23:17,9655,42,,,,16743.5,0
22697040,17:24:00,17:24:00,5485,43,,,,17029.38,
22697040,17:24:52,17:24:52,6309,44,,,,17288.68,0
22697040,17:28:39,17:28:39,2281,45,,,,18286.7,0
22697040,17:29:31,17:29:31,6561,46,,,,18513.59,0
22697040,17:32:00,17:32:00,3344,47,,1,,19263.45,
22697050,16:31:00,16:31:00,9953,1,,,1,0,
22697050,16:33:08,16:33:08,725,2,,,,944.11,0
22697050,16:34:26,16:34:26,102,3,,,,1562.98,0
22697050,16:35:40,16:35:40,103,4,,,,2129.92,0
22697050,16:36:43,16:36:43,104,5,,,,2620.18,0
22697050,16:39:00,16:39:00,9490,6,,,,3659.22,
22697050,16:40:37,16:40:37,8418,7,,,,4124.73,0
22697050,16:42:26,16:42:26,795,8,,,,4568.99,0
22697050,16:44:30,16:44:30,10750,9,,,,5033.35,0
22697050,16:45:53,16:45:53,1074,10,,,,5392.7,0
22697050,16:46:35,16:46:35,1075,11,,,,5651.4,0
22697050,16:48:59,16:48:59,1076,12,,,,6451.14,0
22697050,16:49:54,16:49:54,1077,13,,,,6755.59,0
22697050,16:51:41,16:51:41,1078,14,,,,7306.98,0
22697050,16:53:01,16:53:01,1079,15,,,,7676.61,0
22697050,16:53:58,16:53:58,1080,16,,,,7966.84,0
22697050,16:54:55,16:54:55,1081,17,,,,8262.68,0
22697050,16:55:55,16:55:55,1082,18,,,,8579.69,0
22697050,16:57:00,16:57:00,1083,19,,,,8969.11,
22697050,16:58:11,16:58:11,1084,20,,,,9195.49,0
22697050,16:59:44,16:59:44,7243,21,,,,9521.75,0
22697050,17:00:49,17:00:49,1086,22,,,,9798.63,0
22697050,17:01:51,17:01:51,1087,23,,,,10011.94,0
22697050,17:02:41,17:02:41,1088,24,,,,10219.56,0
22697050,17:03:18,17:03:18,1089,25,,,,10411.78,0
22697050,17:04:11,17:04:11,1090,26,,,,10619.16,0
22697050,17:05:07,17:05:07,1091,27,,,,10843.61,0
22697050,17:07:02,17:07:02,1092,28,,,,11292.74,0
22697050,17:09:00,17:09:00,1093,29,,,,11835.9,
22697050,17:10:51,17:10:51,1094,30,,,,12141.34,0
22697050,17:14:00,17:14:00,9642,31,,,,12748.55,
22697050,17:14:48,17:14:48,1095,32,,,,13174.06,0
22697050,17:16:05,17:16:05,1096,33,,,,13659.59,0
22697050,17:16:55,17:16:55,1097,34,,,,14048.38,0
22697050,17:17:39,17:17:39,1098,35,,,,14350.79,0
22697050,17:18:16,17:18:16,1099,36,,,,14586.9,0
22697050,17:19:08,17:19:08,1100,37,,,,14982.88,0
22697050,17:20:12,17:20:12,1101,38,,,,15411.15,0
22697050,17:20:58,17:20:58,1102,39,,,,15740.52,0
22697050,17:21:56,17:21:56,1103,40,,,,16178.44,0
22697050,17:22:48,17:22:48,1104,41,,,,16501.75,0
22697050,17:23:17,17:23:17,9655,42,,,,16743.5,0
22697050,17:24:00,17:24:00,5485,43,,,,17029.38,
22697050,17:24:52,17:24:52,6309,44,,,,17288.68,0
22697050,17:28:39,17:28:39,2281,45,,,,18286.7,0
22697050,17:29:31,17:29:31,6561,46,,,,18513.59,0
22697050,17:32:00,17:32:00,3344,47,,1,,19263.45,
22697060,16:31:00,16:31:00,9953,1,,,1,0,
22697060,16:33:08,16:33:08,725,2,,,,944.11,0
22697060,16:34:26,16:34:26,102,3,,,,1562.98,0
22697060,16:35:40,16:35:40,103,4,,,,2129.92,0
22697060,16:36:43,16:36:43,104,5,,,,2620.18,0
22697060,16:39:00,16:39:00,9490,6,,,,3659.22,
22697060,16:40:37,16:40:37,8418,7,,,,4124.73,0
22697060,16:42:26,16:42:26,795,8,,,,4568.99,0
22697060,16:44:30,16:44:30,10750,9,,,,5033.35,0
22697060,16:45:53,16:45:53,1074,10,,,,5392.7,0
22697060,16:46:35,16:46:35,1075,11,,,,5651.4,0
22697060,16:48:59,16:48:59,1076,12,,,,6451.14,0
22697060,16:49:54,16:49:54,1077,13,,,,6755.59,0
22697060,16:51:41,16:51:41,1078,14,,,,7306.98,0
22697060,16:53:01,16:53:01,1079,15,,,,7676.61,0
22697060,16:53:58,16:53:58,1080,16,,,,7966.84,0
22697060,16:54:55,16:54:55,1081,17,,,,8262.68,0
22697060,16:55:55,16:55:55,1082,18,,,,8579.69,0
22697060,16:57:00,16:57:00,1083,19,,,,8969.11,
22697060,16:58:11,16:58:11,1084,20,,,,9195.49,0
22697060,16:59:44,16:59:44,7243,21,,,,9521.75,0
22697060,17:00:49,17:00:49,1086,22,,,,9798.63,0
22697060,17:01:51,17:01:51,1087,23,,,,10011.94,0
22697060,17:02:41,17:02:41,1088,24,,,,10219.56,0
22697060,17:03:18,17:03:18,1089,25,,,,10411.78,0
22697060,17:04:11,17:04:11,1090,26,,,,10619.16,0
22697060,17:05:07,17:05:07,1091,27,,,,10843.61,0
22697060,17:07:02,17:07:02,1092,28,,,,11292.74,0
22697060,17:09:00,17:09:00,1093,29,,,,11835.9,
22697060,17:10:51,17:10:51,1094,30,,,,12141.34,0
22697060,17:14:00,17:14:00,9642,31,,,,12748.55,
22697060,17:14:48,17:14:48,1095,32,,,,13174.06,0
22697060,17:16:05,17:16:05,1096,33,,,,13659.59,0
22697060,17:16:55,17:16:55,1097,34,,,,14048.38,0
22697060,17:17:39,17:17:39,1098,35,,,,14350.79,0
22697060,17:18:16,17:18:16,1099,36,,,,14586.9,0
22697060,17:19:08,17:19:08,1100,37,,,,14982.88,0
22697060,17:20:12,17:20:12,1101,38,,,,15411.15,0
22697060,17:20:58,17:20:58,1102,39,,,,15740.52,0
22697060,17:21:56,17:21:56,1103,40,,,,16178.44,0
22697060,17:22:48,17:22:48,1104,41,,,,16501.75,0
22697060,17:23:17,17:23:17,9655,42,,,,16743.5,0
22697060,17:24:00,17:24:00,5485,43,,,,17029.38,
22697060,17:24:52,17:24:52,6309,44,,,,17288.68,0
22697060,17:28:39,17:28:39,2281,45,,,,18286.7,0
22697060,17:29:31,17:29:31,6561,46,,,,18513.59,0
22697060,17:32:00,17:32:00,3344,47,,1,,19263.45,
22697080,16:31:00,16:31:00,9953,1,,,1,0,
22697080,16:33:08,16:33:08,725,2,,,,944.11,0
22697080,16:34:26,16:34:26,102,3,,,,1562.98,0
22697080,16:35:40,16:35:40,103,4,,,,2129.92,0
22697080,16:36:43,16:36:43,104,5,,,,2620.18,0
22697080,16:39:00,16:39:00,9490,6,,,,3659.22,
22697080,16:40:37,16:40:37,8418,7,,,,4124.73,0
22697080,16:42:26,16:42:26,795,8,,,,4568.99,0
22697080,16:44:30,16:44:30,10750,9,,,,5033.35,0
22697080,16:45:53,16:45:53,1074,10,,,,5392.7,0
22697080,16:46:35,16:46:35,1075,11,,,,5651.4,0
22697080,16:48:59,16:48:59,1076,12,,,,6451.14,0
22697080,16:49:54,16:49:54,1077,13,,,,6755.59,0
22697080,16:51:41,16:51:41,1078,14,,,,7306.98,0
22697080,16:53:01,16:53:01,1079,15,,,,7676.61,0
22697080,16:53:58,16:53:58,1080,16,,,,7966.84,0
22697080,16:54:55,16:54:55,1081,17,,,,8262.68,0
22697080,16:55:55,16:55:55,1082,18,,,,8579.69,0
22697080,16:57:00,16:57:00,1083,19,,,,8969.11,
22697080,16:58:11,16:58:11,1084,20,,,,9195.49,0
22697080,16:59:44,16:59:44,7243,21,,,,9521.75,0
22697080,17:00:49,17:00:49,1086,22,,,,9798.63,0
22697080,17:01:51,17:01:51,1087,23,,,,10011.94,0
22697080,17:02:41,17:02:41,1088,24,,,,10219.56,0
22697080,17:03:18,17:03:18,1089,25,,,,10411.78,0
22697080,17:04:11,17:04:11,1090,26,,,,10619.16,0
22697080,17:05:07,17:05:07,1091,27,,,,10843.61,0
22697080,17:07:02,17:07:02,1092,28,,,,11292.74,0
22697080,17:09:00,17:09:00,1093,29,,,,11835.9,
22697080,17:10:51,17:10:51,1094,30,,,,12141.34,0
22697080,17:14:00,17:14:00,9642,31,,,,12748.55,
22697080,17:14:48,17:14:48,1095,32,,,,13174.06,0
22697080,17:16:05,17:16:05,1096,33,,,,13659.59,0
22697080,17:16:55,17:16:55,1097,34,,,,14048.38,0
22697080,17:17:39,17:17:39,1098,35,,,,14350.79,0
22697080,17:18:16,17:18:16,1099,36,,,,14586.9,0
22697080,17:19:08,17:19:08,1100,37,,,,14982.88,0
22697080,17:20:12,17:20:12,1101,38,,,,15411.15,0
22697080,17:20:58,17:20:58,1102,39,,,,15740.52,0
22697080,17:21:56,17:21:56,1103,40,,,,16178.44,0
22697080,17:22:48,17:22:48,1104,41,,,,16501.75,0
22697080,17:23:17,17:23:17,9655,42,,,,16743.5,0
22697080,17:24:00,17:24:00,5485,43,,,,17029.38,
22697080,17:24:52,17:24:52,6309,44,,,,17288.68,0
22697080,17:28:39,17:28:39,2281,45,,,,18286.7,0
22697080,17:29:31,17:29:31,6561,46,,,,18513.59,0
22697080,17:32:00,17:32:00,3344,47,,1,,19263.45,
22748020,22:11:00,22:11:00,9953,1,,,1,0,
22748020,22:12:52,22:12:52,725,2,,,,944.11,0
22748020,22:14:00,22:14:00,102,3,,,,1562.98,0
22748020,22:15:05,22:15:05,103,4,,,,2129.92,0
22748020,22:16:00,22:16:00,104,5,,,,2620.18,0
22748020,22:18:00,22:18:00,9490,6,,,,3659.22,
22748020,22:19:04,22:19:04,8418,7,,,,4124.73,0
22748020,22:20:17,22:20:17,795,8,,,,4568.99,0
22748020,22:21:40,22:21:40,10750,9,,,,5033.35,0
22748020,22:22:35,22:22:35,1074,10,,,,5392.7,0
22748020,22:23:03,22:23:03,1075,11,,,,5651.4,0
22748020,22:24:39,22:24:39,1076,12,,,,6451.14,0
22748020,22:25:16,22:25:16,1077,13,,,,6755.59,0
22748020,22:26:27,22:26:27,1078,14,,,,7306.98,0
22748020,22:27:20,22:27:20,1079,15,,,,7676.61,0
22748020,22:27:58,22:27:58,1080,16,,,,7966.84,0
22748020,22:28:37,22:28:37,1081,17,,,,8262.68,0
22748020,22:29:16,22:29:16,1082,18,,,,8579.69,0
22748020,22:30:00,22:30:00,1083,19,,,,8969.11,
22748020,22:30:47,22:30:47,1084,20,,,,9195.49,0
22748020,22:31:49,22:31:49,7243,21,,,,9521.75,0
22748020,22:32:33,22:32:33,1086,22,,,,9798.63,0
22748020,22:33:14,22:33:14,1087,23,,,,10011.94,0
22748020,22:33:47,22:33:47,1088,24,,,,10219.56,0
22748020,22:34:12,22:34:12,1089,25,,,,10411.78,0
22748020,22:34:47,22:34:47,1090,26,,,,10619.16,0
22748020,22:35:24,22:35:24,1091,27,,,,10843.61,0
22748020,22:36:41,22:36:41,1092,28,,,,11292.74,0
22748020,22:38:00,22:38:00,1093,29,,,,11835.9,
22748020,22:39:06,22:39:06,1094,30,,,,12141.34,0
22748020,22:41:00,22:41:00,9642,31,,,,12748.55,
22748020,22:41:38,22:41:38,1095,32,,,,13174.06,0
22748020,22:42:40,22:42:40,1096,33,,,,13659.59,0
22748020,22:43:20,22:43:20,1097,34,,,,14048.38,0
22748020,22:43:55,22:43:55,1098,35,,,,14350.79,0
22748020,22:44:25,22:44:25,1099,36,,,,14586.9,0
22748020,22:45:06,22:45:06,1100,37,,,,14982.88,0
22748020,22:45:57,22:45:57,1101,38,,,,15411.15,0
22748020,22:46:34,22:46:34,1102,39,,,,15740.52,0
22748020,22:47:21,22:47:21,1103,40,,,,16178.44,0
22748020,22:48:02,22:48:02,1104,41,,,,16501.75,0
22748020,22:48:26,22:48:26,9655,42,,,,16743.5,0
22748020,22:49:00,22:49:00,5485,43,,,,17029.38,
22748020,22:49:45,22:49:45,6309,44,,,,17288.68,0
22748020,22:53:04,22:53:04,2281,45,,,,18286.7,0
22748020,22:53:50,22:53:50,6561,46,,,,18513.59,0
22748020,22:56:00,22:56:00,3344,47,,1,,19263.45,
22748030,22:11:00,22:11:00,9953,1,,,1,0,
22748030,22:12:52,22:12:52,725,2,,,,944.11,0
22748030,22:14:00,22:14:00,102,3,,,,1562.98,0
22748030,22:15:05,22:15:05,103,4,,,,2129.92,0
22748030,22:16:00,22:16:00,104,5,,,,2620.18,0
22748030,22:18:00,22:18:00,9490,6,,,,3659.22,
22748030,22:19:04,22:19:04,8418,7,,,,4124.73,0
22748030,22:20:17,22:20:17,795,8,,,,4568.99,0
22748030,22:21:40,22:21:40,10750,9,,,,5033.35,0
22748030,22:22:35,22:22:35,1074,10,,,,5392.7,0
22748030,22:23:03,22:23:03,1075,11,,,,5651.4,0
22748030,22:24:39,22:24:39,1076,12,,,,6451.14,0
22748030,22:25:16,22:25:16,1077,13,,,,6755.59,0
22748030,22:26:27,22:26:27,1078,14,,,,7306.98,0
22748030,22:27:20,22:27:20,1079,15,,,,7676.61,0
22748030,22:27:58,22:27:58,1080,16,,,,7966.84,0
22748030,22:28:37,22:28:37,1081,17,,,,8262.68,0
22748030,22:29:16,22:29:16,1082,18,,,,8579.69,0
22748030,22:30:00,22:30:00,1083,19,,,,8969.11,
22748030,22:30:47,22:30:47,1084,20,,,,9195.49,0
22748030,22:31:49,22:31:49,7243,21,,,,9521.75,0
22748030,22:32:33,22:32:33,1086,22,,,,9798.63,0
22748030,22:33:14,22:33:14,1087,23,,,,10011.94,0
22748030,22:33:47,22:33:47,1088,24,,,,10219.56,0
22748030,22:34:12,22:34:12,1089,25,,,,10411.78,0
22748030,22:34:47,22:34:47,1090,26,,,,10619.16,0
22748030,22:35:24,22:35:24,1091,27,,,,10843.61,0
22748030,22:36:41,22:36:41,1092,28,,,,11292.74,0
22748030,22:38:00,22:38:00,1093,29,,,,11835.9,
22748030,22:39:06,22:39:06,1094,30,,,,12141.34,0
22748030,22:41:00,22:41:00,9642,31,,,,12748.55,
22748030,22:41:38,22:41:38,1095,32,,,,13174.06,0
22748030,22:42:40,22:42:40,1096,33,,,,13659.59,0
22748030,22:43:20,22:43:20,1097,34,,,,14048.38,0
22748030,22:43:55,22:43:55,1098,35,,,,14350.79,0
22748030,22:44:25,22:44:25,1099,36,,,,14586.9,0
22748030,22:45:06,22:45:06,1100,37,,,,14982.88,0
22748030,22:45:57,22:45:57,1101,38,,,,15411.15,0
22748030,22:46:34,22:46:34,1102,39,,,,15740.52,0
22748030,22:47:21,22:47:21,1103,40,,,,16178.44,0
22748030,22:48:02,22:48:02,1104,41,,,,16501.75,0
22748030,22:48:26,22:48:26,9655,42,,,,16743.5,0
22748030,22:49:00,22:49:00,5485,43,,,,17029.38,
22748030,22:49:45,22:49:45,6309,44,,,,17288.68,0
22748030,22:53:04,22:53:04,2281,45,,,,18286.7,0
22748030,22:53:50,22:53:50,6561,46,,,,18513.59,0
22748030,22:56:00,22:56:00,3344,47,,1,,19263.45,
22748040,22:11:00,22:11:00,9953,1,,,1,0,
22748040,22:12:52,22:12:52,725,2,,,,944.11,0
22748040,22:14:00,22:14:00,102,3,,,,1562.98,0
22748040,22:15:05,22:15:05,103,4,,,,2129.92,0
22748040,22:16:00,22:16:00,104,5,,,,2620.18,0
22748040,22:18:00,22:18:00,9490,6,,,,3659.22,
22748040,22:19:04,22:19:04,8418,7,,,,4124.73,0
22748040,22:20:17,22:20:17,795,8,,,,4568.99,0
22748040,22:21:40,22:21:40,10750,9,,,,5033.35,0
22748040,22:22:35,22:22:35,1074,10,,,,5392.7,0
22748040,22:23:03,22:23:03,1075,11,,,,5651.4,0
22748040,22:24:39,22:24:39,1076,12,,,,6451.14,0
22748040,22:25:16,22:25:16,1077,13,,,,6755.59,0
22748040,22:26:27,22:26:27,1078,14,,,,7306.98,0
22748040,22:27:20,22:27:20,1079,15,,,,7676.61,0
22748040,22:27:58,22:27:58,1080,16,,,,7966.84,0
22748040,22:28:37,22:28:37,1081,17,,,,8262.68,0
22748040,22:29:16,22:29:16,1082,18,,,,8579.69,0
22748040,22:30:00,22:30:00,1083,19,,,,8969.11,
22748040,22:30:47,22:30:47,1084,20,,,,9195.49,0
22748040,22:31:49,22:31:49,7243,21,,,,9521.75,0
22748040,22:32:33,22:32:33,1086,22,,,,9798.63,0
22748040,22:33:14,22:33:14,1087,23,,,,10011.94,0
22748040,22:33:47,22:33:47,1088,24,,,,10219.56,0
22748040,22:34:12,22:34:12,1089,25,,,,10411.78,0
22748040,22:34:47,22:34:47,1090,26,,,,10619.16,0
22748040,22:35:24,22:35:24,1091,27,,,,10843.61,0
22748040,22:36:41,22:36:41,1092,28,,,,11292.74,0
22748040,22:38:00,22:38:00,1093,29,,,,11835.9,
22748040,22:39:06,22:39:06,1094,30,,,,12141.34,0
22748040,22:41:00,22:41:00,9642,31,,,,12748.55,
22748040,22:41:38,22:41:38,1095,32,,,,13174.06,0
22748040,22:42:40,22:42:40,1096,33,,,,13659.59,0
22748040,22:43:20,22:43:20,1097,34,,,,14048.38,0
22748040,22:43:55,22:43:55,1098,35,,,,14350.79,0
22748040,22:44:25,22:44:25,1099,36,,,,14586.9,0
22748040,22:45:06,22:45:06,1100,37,,,,14982.88,0
22748040,22:45:57,22:45:57,1101,38,,,,15411.15,0
22748040,22:46:34,22:46:34,1102,39,,,,15740.52,0
22748040,22:47:21,22:47:21,1103,40,,,,16178.44,0
22748040,22:48:02,22:48:02,1104,41,,,,16501.75,0
22748040,22:48:26,22:48:26,9655,42,,,,16743.5,0
22748040,22:49:00,22:49:00,5485,43,,,,17029.38,
22748040,22:49:45,22:49:45,6309,44,,,,17288.68,0
22748040,22:53:04,22:53:04,2281,45,,,,18286.7,0
22748040,22:53:50,22:53:50,6561,46,,,,18513.59,0
22748040,22:56:00,22:56:00,3344,47,,1,,19263.45,
22748050,22:11:00,22:11:00,9953,1,,,1,0,
22748050,22:12:52,22:12:52,725,2,,,,944.11,0
22748050,22:14:00,22:14:00,102,3,,,,1562.98,0
22748050,22:15:05,22:15:05,103,4,,,,2129.92,0
22748050,22:16:00,22:16:00,104,5,,,,2620.18,0
22748050,22:18:00,22:18:00,9490,6,,,,3659.22,
22748050,22:19:04,22:19:04,8418,7,,,,4124.73,0
22748050,22:20:17,22:20:17,795,8,,,,4568.99,0
22748050,22:21:40,22:21:40,10750,9,,,,5033.35,0
22748050,22:22:35,22:22:35,1074,10,,,,5392.7,0
22748050,22:23:03,22:23:03,1075,11,,,,5651.4,0
22748050,22:24:39,22:24:39,1076,12,,,,6451.14,0
22748050,22:25:16,22:25:16,1077,13,,,,6755.59,0
22748050,22:26:27,22:26:27,1078,14,,,,7306.98,0
22748050,22:27:20,22:27:20,1079,15,,,,7676.61,0
22748050,22:27:58,22:27:58,1080,16,,,,7966.84,0
22748050,22:28:37,22:28:37,1081,17,,,,8262.68,0
22748050,22:29:16,22:29:16,1082,18,,,,8579.69,0
22748050,22:30:00,22:30:00,1083,19,,,,8969.11,
22748050,22:30:47,22:30:47,1084,20,,,,9195.49,0
22748050,22:31:49,22:31:49,7243,21,,,,9521.75,0
22748050,22:32:33,22:32:33,1086,22,,,,9798.63,0
22748050,22:33:14,22:33:14,1087,23,,,,10011.94,0
22748050,22:33:47,22:33:47,1088,24,,,,10219.56,0
22748050,22:34:12,22:34:12,1089,25,,,,10411.78,0
22748050,22:34:47,22:34:47,1090,26,,,,10619.16,0
22748050,22:35:24,22:35:24,1091,27,,,,10843.61,0
22748050,22:36:41,22:36:41,1092,28,,,,11292.74,0
22748050,22:38:00,22:38:00,1093,29,,,,11835.9,
22748050,22:39:06,22:39:06,1094,30,,,,12141.34,0
22748050,22:41:00,22:41:00,9642,31,,,,12748.55,
22748050,22:41:38,22:41:38,1095,32,,,,13174.06,0
22748050,22:42:40,22:42:40,1096,33,,,,13659.59,0
22748050,22:43:20,22:43:20,1097,34,,,,14048.38,0
22748050,22:43:55,22:43:55,1098,35,,,,14350.79,0
22748050,22:44:25,22:44:25,1099,36,,,,14586.9,0
22748050,22:45:06,22:45:06,1100,37,,,,14982.88,0
22748050,22:45:57,22:45:57,1101,38,,,,15411.15,0
22748050,22:46:34,22:46:34,1102,39,,,,15740.52,0
22748050,22:47:21,22:47:21,1103,40,,,,16178.44,0
22748050,22:48:02,22:48:02,1104,41,,,,16501.75,0
22748050,22:48:26,22:48:26,9655,42,,,,16743.5,0
22748050,22:49:00,22:49:00,5485,43,,,,17029.38,
22748050,22:49:45,22:49:45,6309,44,,,,17288.68,0
22748050,22:53:04,22:53:04,2281,45,,,,18286.7,0
22748050,22:53:50,22:53:50,6561,46,,,,18513.59,0
22748050,22:56:00,22:56:00,3344,47,,1,,19263.45,
22748060,22:11:00,22:11:00,9953,1,,,1,0,
22748060,22:12:52,22:12:52,725,2,,,,944.11,0
22748060,22:14:00,22:14:00,102,3,,,,1562.98,0
22748060,22:15:05,22:15:05,103,4,,,,2129.92,0
22748060,22:16:00,22:16:00,104,5,,,,2620.18,0
22748060,22:18:00,22:18:00,9490,6,,,,3659.22,
22748060,22:19:04,22:19:04,8418,7,,,,4124.73,0
22748060,22:20:17,22:20:17,795,8,,,,4568.99,0
22748060,22:21:40,22:21:40,10750,9,,,,5033.35,0
22748060,22:22:35,22:22:35,1074,10,,,,5392.7,0
22748060,22:23:03,22:23:03,1075,11,,,,5651.4,0
22748060,22:24:39,22:24:39,1076,12,,,,6451.14,0
22748060,22:25:16,22:25:16,1077,13,,,,6755.59,0
22748060,22:26:27,22:26:27,1078,14,,,,7306.98,0
22748060,22:27:20,22:27:20,1079,15,,,,7676.61,0
22748060,22:27:58,22:27:58,1080,16,,,,7966.84,0
22748060,22:28:37,22:28:37,1081,17,,,,8262.68,0
22748060,22:29:16,22:29:16,1082,18,,,,8579.69,0
22748060,22:30:00,22:30:00,1083,19,,,,8969.11,
22748060,22:30:47,22:30:47,1084,20,,,,9195.49,0
22748060,22:31:49,22:31:49,7243,21,,,,9521.75,0
22748060,22:32:33,22:32:33,1086,22,,,,9798.63,0
22748060,22:33:14,22:33:14,1087,23,,,,10011.94,0
22748060,22:33:47,22:33:47,1088,24,,,,10219.56,0
22748060,22:34:12,22:34:12,1089,25,,,,10411.78,0
22748060,22:34:47,22:34:47,1090,26,,,,10619.16,0
22748060,22:35:24,22:35:24,1091,27,,,,10843.61,0
22748060,22:36:41,22:36:41,1092,28,,,,11292.74,0
22748060,22:38:00,22:38:00,1093,29,,,,11835.9,
22748060,22:39:06,22:39:06,1094,30,,,,12141.34,0
22748060,22:41:00,22:41:00,9642,31,,,,12748.55,
22748060,22:41:38,22:41:38,1095,32,,,,13174.06,0
22748060,22:42:40,22:42:40,1096,33,,,,13659.59,0
22748060,22:43:20,22:43:20,1097,34,,,,14048.38,0
22748060,22:43:55,22:43:55,1098,35,,,,14350.79,0
22748060,22:44:25,22:44:25,1099,36,,,,14586.9,0
22748060,22:45:06,22:45:06,1100,37,,,,14982.88,0
22748060,22:45:57,22:45:57,1101,38,,,,15411.15,0
22748060,22:46:34,22:46:34,1102,39,,,,15740.52,0
22748060,22:47:21,22:47:21,1103,40,,,,16178.44,0
22748060,22:48:02,22:48:02,1104,41,,,,16501.75,0
22748060,22:48:26,22:48:26,9655,42,,,,16743.5,0
22748060,22:49:00,22:49:00,5485,43,,,,17029.38,
22748060,22:49:45,22:49:45,6309,44,,,,17288.68,0
22748060,22:53:04,22:53:04,2281,45,,,,18286.7,0
22748060,22:53:50,22:53:50,6561,46,,,,18513.59,0
22748060,22:56:00,22:56:00,3344,47,,1,,19263.45,
22748080,22:11:00,22:11:00,9953,1,,,1,0,
22748080,22:12:52,22:12:52,725,2,,,,944.11,0
22748080,22:14:00,22:14:00,102,3,,,,1562.98,0
22748080,22:15:05,22:15:05,103,4,,,,2129.92,0
22748080,22:16:00,22:16:00,104,5,,,,2620.18,0
22748080,22:18:00,22:18:00,9490,6,,,,3659.22,
22748080,22:19:04,22:19:04,8418,7,,,,4124.73,0
22748080,22:20:17,22:20:17,795,8,,,,4568.99,0
22748080,22:21:40,22:21:40,10750,9,,,,5033.35,0
22748080,22:22:35,22:22:35,1074,10,,,,5392.7,0
22748080,22:23:03,22:23:03,1075,11,,,,5651.4,0
22748080,22:24:39,22:24:39,1076,12,,,,6451.14,0
22748080,22:25:16,22:25:16,1077,13,,,,6755.59,0
22748080,22:26:27,22:26:27,1078,14,,,,7306.98,0
22748080,22:27:20,22:27:20,1079,15,,,,7676.61,0
22748080,22:27:58,22:27:58,1080,16,,,,7966.84,0
22748080,22:28:37,22:28:37,1081,17,,,,8262.68,0
22748080,22:29:16,22:29:16,1082,18,,,,8579.69,0
22748080,22:30:00,22:30:00,1083,19,,,,8969.11,
22748080,22:30:47,22:30:47,1084,20,,,,9195.49,0
22748080,22:31:49,22:31:49,7243,21,,,,9521.75,0
22748080,22:32:33,22:32:33,1086,22,,,,9798.63,0
22748080,22:33:14,22:33:14,1087,23,,,,10011.94,0
22748080,22:33:47,22:33:47,1088,24,,,,10219.56,0
22748080,22:34:12,22:34:12,1089,25,,,,10411.78,0
22748080,22:34:47,22:34:47,1090,26,,,,10619.16,0
22748080,22:35:24,22:35:24,1091,27,,,,10843.61,0
22748080,22:36:41,22:36:41,1092,28,,,,11292.74,0
22748080,22:38:00,22:38:00,1093,29,,,,11835.9,
22748080,22:39:06,22:39:06,1094,30,,,,12141.34,0
22748080,22:41:00,22:41:00,9642,31,,,,12748.55,
22748080,22:41:38,22:41:38,1095,32,,,,13174.06,0
22748080,22:42:40,22:42:40,1096,33,,,,13659.59,0
22748080,22:43:20,22:43:20,1097,34,,,,14048.38,0
22748080,22:43:55,22:43:55,1098,35,,,,14350.79,0
22748080,22:44:25,22:44:25,1099,36,,,,14586.9,0
22748080,22:45:06,22:45:06,1100,37,,,,14982.88,0
22748080,22:45:57,22:45:57,1101,38,,,,15411.15,0
22748080,22:46:34,22:46:34,1102,39,,,,15740.52,0
22748080,22:47:21,22:47:21,1103,40,,,,16178.44,0
22748080,22:48:02,22:48:02,1104,41,,,,16501.75,0
22748080,22:48:26,22:48:26,9655,42,,,,16743.5,0
22748080,22:49:00,22:49:00,5485,43,,,,17029.38,
22748080,22:49:45,22:49:45,6309,44,,,,17288.68,0
22748080,22:53:04,22:53:04,2281,45,,,,18286.7,0
22748080,22:53:50,22:53:50,6561,46,,,,18513.59,0
22748080,22:56:00,22:56:00,3344,47,,1,,19263.45,
22991090,18:51:00,18:51:00,9953,1,,,1,0,
22991090,18:52:52,18:52:52,725,2,,,,944.11,0
22991090,18:54:00,18:54:00,102,3,,,,1562.98,0
22991090,18:55:05,18:55:05,103,4,,,,2129.92,0
22991090,18:56:00,18:56:00,104,5,,,,2620.18,0
22991090,18:58:00,18:58:00,9490,6,,,,3659.22,
22991090,18:59:04,18:59:04,8418,7,,,,4124.73,0
22991090,19:00:17,19:00:17,795,8,,,,4568.99,0
22991090,19:01:40,19:01:40,10750,9,,,,5033.35,0
22991090,19:02:35,19:02:35,1074,10,,,,5392.7,0
22991090,19:03:03,19:03:03,1075,11,,,,5651.4,0
22991090,19:04:39,19:04:39,1076,12,,,,6451.14,0
22991090,19:05:16,19:05:16,1077,13,,,,6755.59,0
22991090,19:06:27,19:06:27,1078,14,,,,7306.98,0
22991090,19:07:20,19:07:20,1079,15,,,,7676.61,0
22991090,19:07:58,19:07:58,1080,16,,,,7966.84,0
22991090,19:08:37,19:08:37,1081,17,,,,8262.68,0
22991090,19:09:16,19:09:16,1082,18,,,,8579.69,0
22991090,19:10:00,19:10:00,1083,19,,,,8969.11,
22991090,19:11:11,19:11:11,1084,20,,,,9195.49,0
22991090,19:12:44,19:12:44,7243,21,,,,9521.75,0
22991090,19:13:49,19:13:49,1086,22,,,,9798.63,0
22991090,19:14:51,19:14:51,1087,23,,,,10011.94,0
22991090,19:15:41,19:15:41,1088,24,,,,10219.56,0
22991090,19:16:18,19:16:18,1089,25,,,,10411.78,0
22991090,19:17:11,19:17:11,1090,26,,,,10619.16,0
22991090,19:18:07,19:18:07,1091,27,,,,10843.61,0
22991090,19:20:02,19:20:02,1092,28,,,,11292.74,0
22991090,19:22:00,19:22:00,1093,29,,,,11835.9,
22991090,19:23:06,19:23:06,1094,30,,,,12141.34,0
22991090,19:25:00,19:25:00,9642,31,,,,12748.55,
22991090,19:25:38,19:25:38,1095,32,,,,13174.06,0
22991090,19:26:40,19:26:40,1096,33,,,,13659.59,0
22991090,19:27:20,19:27:20,1097,34,,,,14048.38,0
22991090,19:27:55,19:27:55,1098,35,,,,14350.79,0
22991090,19:28:25,19:28:25,1099,36,,,,14586.9,0
22991090,19:29:06,19:29:06,1100,37,,,,14982.88,0
22991090,19:29:57,19:29:57,1101,38,,,,15411.15,0
22991090,19:30:34,19:30:34,1102,39,,,,15740.52,0
22991090,19:31:21,19:31:21,1103,40,,,,16178.44,0
22991090,19:32:02,19:32:02,1104,41,,,,16501.75,0
22991090,19:32:26,19:32:26,9655,42,,,,16743.5,0
22991090,19:33:00,19:33:00,5485,43,,,,17029.38,
22991090,19:33:45,19:33:45,6309,44,,,,17288.68,0
22991090,19:37:04,19:37:04,2281,45,,,,18286.7,0
22991090,19:37:50,19:37:50,6561,46,,,,18513.59,0
22991090,19:40:00,19:40:00,3344,47,,1,,19263.45,
22991100,18:51:00,18:51:00,9953,1,,,1,0,
22991100,18:52:52,18:52:52,725,2,,,,944.11,0
22991100,18:54:00,18:54:00,102,3,,,,1562.98,0
22991100,18:55:05,18:55:05,103,4,,,,2129.92,0
22991100,18:56:00,18:56:00,104,5,,,,2620.18,0
22991100,18:58:00,18:58:00,9490,6,,,,3659.22,
22991100,18:59:04,18:59:04,8418,7,,,,4124.73,0
22991100,19:00:17,19:00:17,795,8,,,,4568.99,0
22991100,19:01:40,19:01:40,10750,9,,,,5033.35,0
22991100,19:02:35,19:02:35,1074,10,,,,5392.7,0
22991100,19:03:03,19:03:03,1075,11,,,,5651.4,0
22991100,19:04:39,19:04:39,1076,12,,,,6451.14,0
22991100,19:05:16,19:05:16,1077,13,,,,6755.59,0
22991100,19:06:27,19:06:27,1078,14,,,,7306.98,0
22991100,19:07:20,19:07:20,1079,15,,,,7676.61,0
22991100,19:07:58,19:07:58,1080,16,,,,7966.84,0
22991100,19:08:37,19:08:37,1081,17,,,,8262.68,0
22991100,19:09:16,19:09:16,1082,18,,,,8579.69,0
22991100,19:10:00,19:10:00,1083,19,,,,8969.11,
22991100,19:11:11,19:11:11,1084,20,,,,9195.49,0
22991100,19:12:44,19:12:44,7243,21,,,,9521.75,0
22991100,19:13:49,19:13:49,1086,22,,,,9798.63,0
22991100,19:14:51,19:14:51,1087,23,,,,10011.94,0
22991100,19:15:41,19:15:41,1088,24,,,,10219.56,0
22991100,19:16:18,19:16:18,1089,25,,,,10411.78,0
22991100,19:17:11,19:17:11,1090,26,,,,10619.16,0
22991100,19:18:07,19:18:07,1091,27,,,,10843.61,0
22991100,19:20:02,19:20:02,1092,28,,,,11292.74,0
22991100,19:22:00,19:22:00,1093,29,,,,11835.9,
22991100,19:23:06,19:23:06,1094,30,,,,12141.34,0
22991100,19:25:00,19:25:00,9642,31,,,,12748.55,
22991100,19:25:38,19:25:38,1095,32,,,,13174.06,0
22991100,19:26:40,19:26:40,1096,33,,,,13659.59,0
22991100,19:27:20,19:27:20,1097,34,,,,14048.38,0
22991100,19:27:55,19:27:55,1098,35,,,,14350.79,0
22991100,19:28:25,19:28:25,1099,36,,,,14586.9,0
22991100,19:29:06,19:29:06,1100,37,,,,14982.88,0
22991100,19:29:57,19:29:57,1101,38,,,,15411.15,0
22991100,19:30:34,19:30:34,1102,39,,,,15740.52,0
22991100,19:31:21,19:31:21,1103,40,,,,16178.44,0
22991100,19:32:02,19:32:02,1104,41,,,,16501.75,0
22991100,19:32:26,19:32:26,9655,42,,,,16743.5,0
22991100,19:33:00,19:33:00,5485,43,,,,17029.38,
22991100,19:33:45,19:33:45,6309,44,,,,17288.68,0
22991100,19:37:04,19:37:04,2281,45,,,,18286.7,0
22991100,19:37:50,19:37:50,6561,46,,,,18513.59,0
22991100,19:40:00,19:40:00,3344,47,,1,,19263.45,
22991110,18:51:00,18:51:00,9953,1,,,1,0,
22991110,18:52:52,18:52:52,725,2,,,,944.11,0
22991110,18:54:00,18:54:00,102,3,,,,1562.98,0
22991110,18:55:05,18:55:05,103,4,,,,2129.92,0
22991110,18:56:00,18:56:00,104,5,,,,2620.18,0
22991110,18:58:00,18:58:00,9490,6,,,,3659.22,
22991110,18:59:04,18:59:04,8418,7,,,,4124.73,0
22991110,19:00:17,19:00:17,795,8,,,,4568.99,0
22991110,19:01:40,19:01:40,10750,9,,,,5033.35,0
22991110,19:02:35,19:02:35,1074,10,,,,5392.7,0
22991110,19:03:03,19:03:03,1075,11,,,,5651.4,0
22991110,19:04:39,19:04:39,1076,12,,,,6451.14,0
22991110,19:05:16,19:05:16,1077,13,,,,6755.59,0
22991110,19:06:27,19:06:27,1078,14,,,,7306.98,0
22991110,19:07:20,19:07:20,1079,15,,,,7676.61,0
22991110,19:07:58,19:07:58,1080,16,,,,7966.84,0
22991110,19:08:37,19:08:37,1081,17,,,,8262.68,0
22991110,19:09:16,19:09:16,1082,18,,,,8579.69,0
22991110,19:10:00,19:10:00,1083,19,,,,8969.11,
22991110,19:11:11,19:11:11,1084,20,,,,9195.49,0
22991110,19:12:44,19:12:44,7243,21,,,,9521.75,0
22991110,19:13:49,19:13:49,1086,22,,,,9798.63,0
22991110,19:14:51,19:14:51,1087,23,,,,10011.94,0
22991110,19:15:41,19:15:41,1088,24,,,,10219.56,0
22991110,19:16:18,19:16:18,1089,25,,,,10411.78,0
22991110,19:17:11,19:17:11,1090,26,,,,10619.16,0
22991110,19:18:07,19:18:07,1091,27,,,,10843.61,0
22991110,19:20:02,19:20:02,1092,28,,,,11292.74,0
22991110,19:22:00,19:22:00,1093,29,,,,11835.9,
22991110,19:23:06,19:23:06,1094,30,,,,12141.34,0
22991110,19:25:00,19:25:00,9642,31,,,,12748.55,
22991110,19:25:38,19:25:38,1095,32,,,,13174.06,0
22991110,19:26:40,19:26:40,1096,33,,,,13659.59,0
22991110,19:27:20,19:27:20,1097,34,,,,14048.38,0
22991110,19:27:55,19:27:55,1098,35,,,,14350.79,0
22991110,19:28:25,19:28:25,1099,36,,,,14586.9,0
22991110,19:29:06,19:29:06,1100,37,,,,14982.88,0
22991110,19:29:57,19:29:57,1101,38,,,,15411.15,0
22991110,19:30:34,19:30:34,1102,39,,,,15740.52,0
22991110,19:31:21,19:31:21,1103,40,,,,16178.44,0
22991110,19:32:02,19:32:02,1104,41,,,,16501.75,0
22991110,19:32:26,19:32:26,9655,42,,,,16743.5,0
22991110,19:33:00,19:33:00,5485,43,,,,17029.38,
22991110,19:33:45,19:33:45,6309,44,,,,17288.68,0
22991110,19:37:04,19:37:04,2281,45,,,,18286.7,0
22991110,19:37:50,19:37:50,6561,46,,,,18513.59,0
22991110,19:40:00,19:40:00,3344,47,,1,,19263.45,
22991120,18:51:00,18:51:00,9953,1,,,1,0,
22991120,18:52:52,18:52:52,725,2,,,,944.11,0
22991120,18:54:00,18:54:00,102,3,,,,1562.98,0
22991120,18:55:05,18:55:05,103,4,,,,2129.92,0
22991120,18:56:00,18:56:00,104,5,,,,2620.18,0
22991120,18:58:00,18:58:00,9490,6,,,,3659.22,
22991120,18:59:04,18:59:04,8418,7,,,,4124.73,0
22991120,19:00:17,19:00:17,795,8,,,,4568.99,0
22991120,19:01:40,19:01:40,10750,9,,,,5033.35,0
22991120,19:02:35,19:02:35,1074,10,,,,5392.7,0
22991120,19:03:03,19:03:03,1075,11,,,,5651.4,0
22991120,19:04:39,19:04:39,1076,12,,,,6451.14,0
22991120,19:05:16,19:05:16,1077,13,,,,6755.59,0
22991120,19:06:27,19:06:27,1078,14,,,,7306.98,0
22991120,19:07:20,19:07:20,1079,15,,,,7676.61,0
22991120,19:07:58,19:07:58,1080,16,,,,7966.84,0
22991120,19:08:37,19:08:37,1081,17,,,,8262.68,0
22991120,19:09:16,19:09:16,1082,18,,,,8579.69,0
22991120,19:10:00,19:10:00,1083,19,,,,8969.11,
22991120,19:11:11,19:11:11,1084,20,,,,9195.49,0
22991120,19:12:44,19:12:44,7243,21,,,,9521.75,0
22991120,19:13:49,19:13:49,1086,22,,,,9798.63,0
22991120,19:14:51,19:14:51,1087,23,,,,10011.94,0
22991120,19:15:41,19:15:41,1088,24,,,,10219.56,0
22991120,19:16:18,19:16:18,1089,25,,,,10411.78,0
22991120,19:17:11,19:17:11,1090,26,,,,10619.16,0
22991120,19:18:07,19:18:07,1091,27,,,,10843.61,0
22991120,19:20:02,19:20:02,1092,28,,,,11292.74,0
22991120,19:22:00,19:22:00,1093,29,,,,11835.9,
22991120,19:23:06,19:23:06,1094,30,,,,12141.34,0
22991120,19:25:00,19:25:00,9642,31,,,,12748.55,
22991120,19:25:38,19:25:38,1095,32,,,,13174.06,0
22991120,19:26:40,19:26:40,1096,33,,,,13659.59,0
22991120,19:27:20,19:27:20,1097,34,,,,14048.38,0
22991120,19:27:55,19:27:55,1098,35,,,,14350.79,0
22991120,19:28:25,19:28:25,1099,36,,,,14586.9,0
22991120,19:29:06,19:29:06,1100,37,,,,14982.88,0
22991120,19:29:57,19:29:57,1101,38,,,,15411.15,0
22991120,19:30:34,19:30:34,1102,39,,,,15740.52,0
22991120,19:31:21,19:31:21,1103,40,,,,16178.44,0
22991120,19:32:02,19:32:02,1104,41,,,,16501.75,0
22991120,19:32:26,19:32:26,9655,42,,,,16743.5,0
22991120,19:33:00,19:33:00,5485,43,,,,17029.38,
22991120,19:33:45,19:33:45,6309,44,,,,17288.68,0
22991120,19:37:04,19:37:04,2281,45,,,,18286.7,0
22991120,19:37:50,19:37:50,6561,46,,,,18513.59,0
22991120,19:40:00,19:40:00,3344,47,,1,,19263.45,
22991130,18:51:00,18:51:00,9953,1,,,1,0,
22991130,18:52:52,18:52:52,725,2,,,,944.11,0
22991130,18:54:00,18:54:00,102,3,,,,1562.98,0
22991130,18:55:05,18:55:05,103,4,,,,2129.92,0
22991130,18:56:00,18:56:00,104,5,,,,2620.18,0
22991130,18:58:00,18:58:00,9490,6,,,,3659.22,
22991130,18:59:04,18:59:04,8418,7,,,,4124.73,0
22991130,19:00:17,19:00:17,795,8,,,,4568.99,0
22991130,19:01:40,19:01:40,10750,9,,,,5033.35,0
22991130,19:02:35,19:02:35,1074,10,,,,5392.7,0
22991130,19:03:03,19:03:03,1075,11,,,,5651.4,0
22991130,19:04:39,19:04:39,1076,12,,,,6451.14,0
22991130,19:05:16,19:05:16,1077,13,,,,6755.59,0
22991130,19:06:27,19:06:27,1078,14,,,,7306.98,0
22991130,19:07:20,19:07:20,1079,15,,,,7676.61,0
22991130,19:07:58,19:07:58,1080,16,,,,7966.84,0
22991130,19:08:37,19:08:37,1081,17,,,,8262.68,0
22991130,19:09:16,19:09:16,1082,18,,,,8579.69,0
22991130,19:10:00,19:10:00,1083,19,,,,8969.11,
22991130,19:11:11,19:11:11,1084,20,,,,9195.49,0
22991130,19:12:44,19:12:44,7243,21,,,,9521.75,0
22991130,19:13:49,19:13:49,1086,22,,,,9798.63,0
22991130,19:14:51,19:14:51,1087,23,,,,10011.94,0
22991130,19:15:41,19:15:41,1088,24,,,,10219.56,0
22991130,19:16:18,19:16:18,1089,25,,,,10411.78,0
22991130,19:17:11,19:17:11,1090,26,,,,10619.16,0
22991130,19:18:07,19:18:07,1091,27,,,,10843.61,0
22991130,19:20:02,19:20:02,1092,28,,,,11292.74,0
22991130,19:22:00,19:22:00,1093,29,,,,11835.9,
22991130,19:23:06,19:23:06,1094,30,,,,12141.34,0
22991130,19:25:00,19:25:00,9642,31,,,,12748.55,
22991130,19:25:38,19:25:38,1095,32,,,,13174.06,0
22991130,19:26:40,19:26:40,1096,33,,,,13659.59,0
22991130,19:27:20,19:27:20,1097,34,,,,14048.38,0
22991130,19:27:55,19:27:55,1098,35,,,,14350.79,0
22991130,19:28:25,19:28:25,1099,36,,,,14586.9,0
22991130,19:29:06,19:29:06,1100,37,,,,14982.88,0
22991130,19:29:57,19:29:57,1101,38,,,,15411.15,0
22991130,19:30:34,19:30:34,1102,39,,,,15740.52,0
22991130,19:31:21,19:31:21,1103,40,,,,16178.44,0
22991130,19:32:02,19:32:02,1104,41,,,,16501.75,0
22991130,19:32:26,19:32:26,9655,42,,,,16743.5,0
22991130,19:33:00,19:33:00,5485,43,,,,17029.38,
22991130,19:33:45,19:33:45,6309,44,,,,17288.68,0
22991130,19:37:04,19:37:04,2281,45,,,,18286.7,0
22991130,19:37:50,19:37:50,6561,46,,,,18513.59,0
22991130,19:40:00,19:40:00,3344,47,,1,,19263.45,
23107090,19:11:00,19:11:00,9953,1,,,1,0,
23107090,19:12:52,19:12:52,725,2,,,,944.11,0
23107090,19:14:00,19:14:00,102,3,,,,1562.98,0
23107090,19:15:05,19:15:05,103,4,,,,2129.92,0
23107090,19:16:00,19:16:00,104,5,,,,2620.18,0
23107090,19:18:00,19:18:00,9490,6,,,,3659.22,
23107090,19:19:04,19:19:04,8418,7,,,,4124.73,0
23107090,19:20:17,19:20:17,795,8,,,,4568.99,0
23107090,19:21:40,19:21:40,10750,9,,,,5033.35,0
23107090,19:22:35,19:22:35,1074,10,,,,5392.7,0
23107090,19:23:03,19:23:03,1075,11,,,,5651.4,0
23107090,19:24:39,19:24:39,1076,12,,,,6451.14,0
23107090,19:25:16,19:25:16,1077,13,,,,6755.59,0
23107090,19:26:27,19:26:27,1078,14,,,,7306.98,0
23107090,19:27:20,19:27:20,1079,15,,,,7676.61,0
23107090,19:27:58,19:27:58,1080,16,,,,7966.84,0
23107090,19:28:37,19:28:37,1081,17,,,,8262.68,0
23107090,19:29:16,19:29:16,1082,18,,,,8579.69,0
23107090,19:30:00,19:30:00,1083,19,,,,8969.11,
23107090,19:31:11,19:31:11,1084,20,,,,9195.49,0
23107090,19:32:44,19:32:44,7243,21,,,,9521.75,0
23107090,19:33:49,19:33:49,1086,22,,,,9798.63,0
23107090,19:34:51,19:34:51,1087,23,,,,10011.94,0
23107090,19:35:41,19:35:41,1088,24,,,,10219.56,0
23107090,19:36:18,19:36:18,1089,25,,,,10411.78,0
23107090,19:37:11,19:37:11,1090,26,,,,10619.16,0
23107090,19:38:07,19:38:07,1091,27,,,,10843.61,0
23107090,19:40:02,19:40:02,1092,28,,,,11292.74,0
23107090,19:42:00,19:42:00,1093,29,,,,11835.9,
23107090,19:43:06,19:43:06,1094,30,,,,12141.34,0
23107090,19:45:00,19:45:00,9642,31,,,,12748.55,
23107090,19:45:38,19:45:38,1095,32,,,,13174.06,0
23107090,19:46:40,19:46:40,1096,33,,,,13659.59,0
23107090,19:47:20,19:47:20,1097,34,,,,14048.38,0
23107090,19:47:55,19:47:55,1098,35,,,,14350.79,0
23107090,19:48:25,19:48:25,1099,36,,,,14586.9,0
23107090,19:49:06,19:49:06,1100,37,,,,14982.88,0
23107090,19:49:57,19:49:57,1101,38,,,,15411.15,0
23107090,19:50:34,19:50:34,1102,39,,,,15740.52,0
23107090,19:51:21,19:51:21,1103,40,,,,16178.44,0
23107090,19:52:02,19:52:02,1104,41,,,,16501.75,0
23107090,19:52:26,19:52:26,9655,42,,,,16743.5,0
23107090,19:53:00,19:53:00,5485,43,,,,17029.38,
23107090,19:53:45,19:53:45,6309,44,,,,17288.68,0
23107090,19:57:04,19:57:04,2281,45,,,,18286.7,0
23107090,19:57:50,19:57:50,6561,46,,,,18513.59,0
23107090,20:00:00,20:00:00,3344,47,,1,,19263.45,
23107100,19:11:00,19:11:00,9953,1,,,1,0,
23107100,19:12:52,19:12:52,725,2,,,,944.11,0
23107100,19:14:00,19:14:00,102,3,,,,1562.98,0
23107100,19:15:05,19:15:05,103,4,,,,2129.92,0
23107100,19:16:00,19:16:00,104,5,,,,2620.18,0
23107100,19:18:00,19:18:00,9490,6,,,,3659.22,
23107100,19:19:04,19:19:04,8418,7,,,,4124.73,0
23107100,19:20:17,19:20:17,795,8,,,,4568.99,0
23107100,19:21:40,19:21:40,10750,9,,,,5033.35,0
23107100,19:22:35,19:22:35,1074,10,,,,5392.7,0
23107100,19:23:03,19:23:03,1075,11,,,,5651.4,0
23107100,19:24:39,19:24:39,1076,12,,,,6451.14,0
23107100,19:25:16,19:25:16,1077,13,,,,6755.59,0
23107100,19:26:27,19:26:27,1078,14,,,,7306.98,0
23107100,19:27:20,19:27:20,1079,15,,,,7676.61,0
23107100,19:27:58,19:27:58,1080,16,,,,7966.84,0
23107100,19:28:37,19:28:37,1081,17,,,,8262.68,0
23107100,19:29:16,19:29:16,1082,18,,,,8579.69,0
23107100,19:30:00,19:30:00,1083,19,,,,8969.11,
23107100,19:31:11,19:31:11,1084,20,,,,9195.49,0
23107100,19:32:44,19:32:44,7243,21,,,,9521.75,0
23107100,19:33:49,19:33:49,1086,22,,,,9798.63,0
23107100,19:34:51,19:34:51,1087,23,,,,10011.94,0
23107100,19:35:41,19:35:41,1088,24,,,,10219.56,0
23107100,19:36:18,19:36:18,1089,25,,,,10411.78,0
23107100,19:37:11,19:37:11,1090,26,,,,10619.16,0
23107100,19:38:07,19:38:07,1091,27,,,,10843.61,0
23107100,19:40:02,19:40:02,1092,28,,,,11292.74,0
23107100,19:42:00,19:42:00,1093,29,,,,11835.9,
23107100,19:43:06,19:43:06,1094,30,,,,12141.34,0
23107100,19:45:00,19:45:00,9642,31,,,,12748.55,
23107100,19:45:38,19:45:38,1095,32,,,,13174.06,0
23107100,19:46:40,19:46:40,1096,33,,,,13659.59,0
23107100,19:47:20,19:47:20,1097,34,,,,14048.38,0
23107100,19:47:55,19:47:55,1098,35,,,,14350.79,0
23107100,19:48:25,19:48:25,1099,36,,,,14586.9,0
23107100,19:49:06,19:49:06,1100,37,,,,14982.88,0
23107100,19:49:57,19:49:57,1101,38,,,,15411.15,0
23107100,19:50:34,19:50:34,1102,39,,,,15740.52,0
23107100,19:51:21,19:51:21,1103,40,,,,16178.44,0
23107100,19:52:02,19:52:02,1104,41,,,,16501.75,0
23107100,19:52:26,19:52:26,9655,42,,,,16743.5,0
23107100,19:53:00,19:53:00,5485,43,,,,17029.38,
23107100,19:53:45,19:53:45,6309,44,,,,17288.68,0
23107100,19:57:04,19:57:04,2281,45,,,,18286.7,0
23107100,19:57:50,19:57:50,6561,46,,,,18513.59,0
23107100,20:00:00,20:00:00,3344,47,,1,,19263.45,
23107110,19:11:00,19:11:00,9953,1,,,1,0,
23107110,19:12:52,19:12:52,725,2,,,,944.11,0
23107110,19:14:00,19:14:00,102,3,,,,1562.98,0
23107110,19:15:05,19:15:05,103,4,,,,2129.92,0
23107110,19:16:00,19:16:00,104,5,,,,2620.18,0
23107110,19:18:00,19:18:00,9490,6,,,,3659.22,
23107110,19:19:04,19:19:04,8418,7,,,,4124.73,0
23107110,19:20:17,19:20:17,795,8,,,,4568.99,0
23107110,19:21:40,19:21:40,10750,9,,,,5033.35,0
23107110,19:22:35,19:22:35,1074,10,,,,5392.7,0
23107110,19:23:03,19:23:03,1075,11,,,,5651.4,0
23107110,19:24:39,19:24:39,1076,12,,,,6451.14,0
23107110,19:25:16,19:25:16,1077,13,,,,6755.59,0
23107110,19:26:27,19:26:27,1078,14,,,,7306.98,0
23107110,19:27:20,19:27:20,1079,15,,,,7676.61,0
23107110,19:27:58,19:27:58,1080,16,,,,7966.84,0
23107110,19:28:37,19:28:37,1081,17,,,,8262.68,0
23107110,19:29:16,19:29:16,1082,18,,,,8579.69,0
23107110,19:30:00,19:30:00,1083,19,,,,8969.11,
23107110,19:31:11,19:31:11,1084,20,,,,9195.49,0
23107110,19:32:44,19:32:44,7243,21,,,,9521.75,0
23107110,19:33:49,19:33:49,1086,22,,,,9798.63,0
23107110,19:34:51,19:34:51,1087,23,,,,10011.94,0
23107110,19:35:41,19:35:41,1088,24,,,,10219.56,0
23107110,19:36:18,19:36:18,1089,25,,,,10411.78,0
23107110,19:37:11,19:37:11,1090,26,,,,10619.16,0
23107110,19:38:07,19:38:07,1091,27,,,,10843.61,0
23107110,19:40:02,19:40:02,1092,28,,,,11292.74,0
23107110,19:42:00,19:42:00,1093,29,,,,11835.9,
23107110,19:43:06,19:43:06,1094,30,,,,12141.34,0
23107110,19:45:00,19:45:00,9642,31,,,,12748.55,
23107110,19:45:38,19:45:38,1095,32,,,,13174.06,0
23107110,19:46:40,19:46:40,1096,33,,,,13659.59,0
23107110,19:47:20,19:47:20,1097,34,,,,14048.38,0
23107110,19:47:55,19:47:55,1098,35,,,,14350.79,0
23107110,19:48:25,19:48:25,1099,36,,,,14586.9,0
23107110,19:49:06,19:49:06,1100,37,,,,14982.88,0
23107110,19:49:57,19:49:57,1101,38,,,,15411.15,0
23107110,19:50:34,19:50:34,1102,39,,,,15740.52,0
23107110,19:51:21,19:51:21,1103,40,,,,16178.44,0
23107110,19:52:02,19:52:02,1104,41,,,,16501.75,0
23107110,19:52:26,19:52:26,9655,42,,,,16743.5,0
23107110,19:53:00,19:53:00,5485,43,,,,17029.38,
23107110,19:53:45,19:53:45,6309,44,,,,17288.68,0
23107110,19:57:04,19:57:04,2281,45,,,,18286.7,0
23107110,19:57:50,19:57:50,6561,46,,,,18513.59,0
23107110,20:00:00,20:00:00,3344,47,,1,,19263.45,
23107120,19:11:00,19:11:00,9953,1,,,1,0,
23107120,19:12:52,19:12:52,725,2,,,,944.11,0
23107120,19:14:00,19:14:00,102,3,,,,1562.98,0
23107120,19:15:05,19:15:05,103,4,,,,2129.92,0
23107120,19:16:00,19:16:00,104,5,,,,2620.18,0
23107120,19:18:00,19:18:00,9490,6,,,,3659.22,
23107120,19:19:04,19:19:04,8418,7,,,,4124.73,0
23107120,19:20:17,19:20:17,795,8,,,,4568.99,0
23107120,19:21:40,19:21:40,10750,9,,,,5033.35,0
23107120,19:22:35,19:22:35,1074,10,,,,5392.7,0
23107120,19:23:03,19:23:03,1075,11,,,,5651.4,0
23107120,19:24:39,19:24:39,1076,12,,,,6451.14,0
23107120,19:25:16,19:25:16,1077,13,,,,6755.59,0
23107120,19:26:27,19:26:27,1078,14,,,,7306.98,0
23107120,19:27:20,19:27:20,1079,15,,,,7676.61,0
23107120,19:27:58,19:27:58,1080,16,,,,7966.84,0
23107120,19:28:37,19:28:37,1081,17,,,,8262.68,0
23107120,19:29:16,19:29:16,1082,18,,,,8579.69,0
23107120,19:30:00,19:30:00,1083,19,,,,8969.11,
23107120,19:31:11,19:31:11,1084,20,,,,9195.49,0
23107120,19:32:44,19:32:44,7243,21,,,,9521.75,0
23107120,19:33:49,19:33:49,1086,22,,,,9798.63,0
23107120,19:34:51,19:34:51,1087,23,,,,10011.94,0
23107120,19:35:41,19:35:41,1088,24,,,,10219.56,0
23107120,19:36:18,19:36:18,1089,25,,,,10411.78,0
23107120,19:37:11,19:37:11,1090,26,,,,10619.16,0
23107120,19:38:07,19:38:07,1091,27,,,,10843.61,0
23107120,19:40:02,19:40:02,1092,28,,,,11292.74,0
23107120,19:42:00,19:42:00,1093,29,,,,11835.9,
23107120,19:43:06,19:43:06,1094,30,,,,12141.34,0
23107120,19:45:00,19:45:00,9642,31,,,,12748.55,
23107120,19:45:38,19:45:38,1095,32,,,,13174.06,0
23107120,19:46:40,19:46:40,1096,33,,,,13659.59,0
23107120,19:47:20,19:47:20,1097,34,,,,14048.38,0
23107120,19:47:55,19:47:55,1098,35,,,,14350.79,0
23107120,19:48:25,19:48:25,1099,36,,,,14586.9,0
23107120,19:49:06,19:49:06,1100,37,,,,14982.88,0
23107120,19:49:57,19:49:57,1101,38,,,,15411.15,0
23107120,19:50:34,19:50:34,1102,39,,,,15740.52,0
23107120,19:51:21,19:51:21,1103,40,,,,16178.44,0
23107120,19:52:02,19:52:02,1104,41,,,,16501.75,0
23107120,19:52:26,19:52:26,9655,42,,,,16743.5,0
23107120,19:53:00,19:53:00,5485,43,,,,17029.38,
23107120,19:53:45,19:53:45,6309,44,,,,17288.68,0
23107120,19:57:04,19:57:04,2281,45,,,,18286.7,0
23107120,19:57:50,19:57:50,6561,46,,,,18513.59,0
23107120,20:00:00,20:00:00,3344,47,,1,,19263.45,
23107130,19:11:00,19:11:00,9953,1,,,1,0,
23107130,19:12:52,19:12:52,725,2,,,,944.11,0
23107130,19:14:00,19:14:00,102,3,,,,1562.98,0
23107130,19:15:05,19:15:05,103,4,,,,2129.92,0
23107130,19:16:00,19:16:00,104,5,,,,2620.18,0
23107130,19:18:00,19:18:00,9490,6,,,,3659.22,
23107130,19:19:04,19:19:04,8418,7,,,,4124.73,0
23107130,19:20:17,19:20:17,795,8,,,,4568.99,0
23107130,19:21:40,19:21:40,10750,9,,,,5033.35,0
23107130,19:22:35,19:22:35,1074,10,,,,5392.7,0
23107130,19:23:03,19:23:03,1075,11,,,,5651.4,0
23107130,19:24:39,19:24:39,1076,12,,,,6451.14,0
23107130,19:25:16,19:25:16,1077,13,,,,6755.59,0
23107130,19:26:27,19:26:27,1078,14,,,,7306.98,0
23107130,19:27:20,19:27:20,1079,15,,,,7676.61,0
23107130,19:27:58,19:27:58,1080,16,,,,7966.84,0
23107130,19:28:37,19:28:37,1081,17,,,,8262.68,0
23107130,19:29:16,19:29:16,1082,18,,,,8579.69,0
23107130,19:30:00,19:30:00,1083,19,,,,8969.11,
23107130,19:31:11,19:31:11,1084,20,,,,9195.49,0
23107130,19:32:44,19:32:44,7243,21,,,,9521.75,0
23107130,19:33:49,19:33:49,1086,22,,,,9798.63,0
23107130,19:34:51,19:34:51,1087,23,,,,10011.94,0
23107130,19:35:41,19:35:41,1088,24,,,,10219.56,0
23107130,19:36:18,19:36:18,1089,25,,,,10411.78,0
23107130,19:37:11,19:37:11,1090,26,,,,10619.16,0
23107130,19:38:07,19:38:07,1091,27,,,,10843.61,0
23107130,19:40:02,19:40:02,1092,28,,,,11292.74,0
23107130,19:42:00,19:42:00,1093,29,,,,11835.9,
23107130,19:43:06,19:43:06,1094,30,,,,12141.34,0
23107130,19:45:00,19:45:00,9642,31,,,,12748.55,
23107130,19:45:38,19:45:38,1095,32,,,,13174.06,0
23107130,19:46:40,19:46:40,1096,33,,,,13659.59,0
23107130,19:47:20,19:47:20,1097,34,,,,14048.38,0
23107130,19:47:55,19:47:55,1098,35,,,,14350.79,0
23107130,19:48:25,19:48:25,1099,36,,,,14586.9,0
23107130,19:49:06,19:49:06,1100,37,,,,14982.88,0
23107130,19:49:57,19:49:57,1101,38,,,,15411.15,0
23107130,19:50:34,19:50:34,1102,39,,,,15740.52,0
23107130,19:51:21,19:51:21,1103,40,,,,16178.44,0
23107130,19:52:02,19:52:02,1104,41,,,,16501.75,0
23107130,19:52:26,19:52:26,9655,42,,,,16743.5,0
23107130,19:53:00,19:53:00,5485,43,,,,17029.38,
23107130,19:53:45,19:53:45,6309,44,,,,17288.68,0
23107130,19:57:04,19:57:04,2281,45,,,,18286.7,0
23107130,19:57:50,19:57:50,6561,46,,,,18513.59,0
23107130,20:00:00,20:00:00,3344,47,,1,,19263.45,
23117020,05:46:00,05:46:00,9953,1,,,1,0,
23117020,05:47:36,05:47:36,725,2,,,,944.11,0
23117020,05:48:35,05:48:35,102,3,,,,1562.98,0
23117020,05:49:30,05:49:30,103,4,,,,2129.92,0
23117020,05:50:17,05:50:17,104,5,,,,2620.18,0
23117020,05:52:00,05:52:00,9490,6,,,,3659.22,
23117020,05:52:53,05:52:53,8418,7,,,,4124.73,0
23117020,05:53:54,05:53:54,795,8,,,,4568.99,0
23117020,05:55:03,05:55:03,10750,9,,,,5033.35,0
23117020,05:55:49,05:55:49,1074,10,,,,5392.7,0
23117020,05:56:12,05:56:12,1075,11,,,,5651.4,0
23117020,05:57:33,05:57:33,1076,12,,,,6451.14,0
23117020,05:58:03,05:58:03,1077,13,,,,6755.59,0
23117020,05:59:03,05:59:03,1078,14,,,,7306.98,0
23117020,05:59:47,05:59:47,1079,15,,,,7676.61,0
23117020,06:00:19,06:00:19,1080,16,,,,7966.84,0
23117020,06:00:50,06:00:50,1081,17,,,,8262.68,0
23117020,06:01:24,06:01:24,1082,18,,,,8579.69,0
23117020,06:02:00,06:02:00,1083,19,,,,8969.11,
23117020,06:02:49,06:02:49,1084,20,,,,9195.49,0
23117020,06:03:55,06:03:55,7243,21,,,,9521.75,0
23117020,06:04:40,06:04:40,1086,22,,,,9798.63,0
23117020,06:05:24,06:05:24,1087,23,,,,10011.94,0
23117020,06:05:58,06:05:58,1088,24,,,,10219.56,0
23117020,06:06:24,06:06:24,1089,25,,,,10411.78,0
23117020,06:07:01,06:07:01,1090,26,,,,10619.16,0
23117020,06:07:40,06:07:40,1091,27,,,,10843.61,0
23117020,06:09:01,06:09:01,1092,28,,,,11292.74,0
23117020,06:10:32,06:10:32,1093,29,,,,11835.89,0
23117020,06:13:00,06:13:00,9642,30,,,,12707.59,
23117020,06:13:47,06:13:47,1095,31,,,,13142.07,0
23117020,06:15:01,06:15:01,1096,32,,,,13626.07,0
23117020,06:15:46,06:15:46,1097,33,,,,14031.64,0
23117020,06:16:19,06:16:19,1098,34,,,,14334.05,0
23117020,06:16:46,06:16:46,1099,35,,,,14570.16,0
23117020,06:17:25,06:17:25,1100,36,,,,14966.14,0
23117020,06:18:12,06:18:12,1101,37,,,,15394.41,0
23117020,06:18:46,06:18:46,1102,38,,,,15723.78,0
23117020,06:19:29,06:19:29,1103,39,,,,16161.7,0
23117020,06:20:08,06:20:08,1104,40,,,,16485.01,0
23117020,06:20:28,06:20:28,9655,41,,,,16727.1,0
23117020,06:21:00,06:21:00,5485,42,,,,17012.98,
23117020,06:21:50,06:21:50,6309,43,,,,17272.28,0
23117020,06:25:31,06:25:31,2281,44,,,,18270.3,0
23117020,06:26:21,06:26:21,6561,45,,,,18497.19,0
23117020,06:29:00,06:29:00,3344,46,,1,,19256.33,
23117030,05:46:00,05:46:00,9953,1,,,1,0,
23117030,05:47:36,05:47:36,725,2,,,,944.11,0
23117030,05:48:35,05:48:35,102,3,,,,1562.98,0
23117030,05:49:30,05:49:30,103,4,,,,2129.92,0
23117030,05:50:17,05:50:17,104,5,,,,2620.18,0
23117030,05:52:00,05:52:00,9490,6,,,,3659.22,
23117030,05:52:53,05:52:53,8418,7,,,,4124.73,0
23117030,05:53:54,05:53:54,795,8,,,,4568.99,0
23117030,05:55:03,05:55:03,10750,9,,,,5033.35,0
23117030,05:55:49,05:55:49,1074,10,,,,5392.7,0
23117030,05:56:12,05:56:12,1075,11,,,,5651.4,0
23117030,05:57:33,05:57:33,1076,12,,,,6451.14,0
23117030,05:58:03,05:58:03,1077,13,,,,6755.59,0
23117030,05:59:03,05:59:03,1078,14,,,,7306.98,0
23117030,05:59:47,05:59:47,1079,15,,,,7676.61,0
23117030,06:00:19,06:00:19,1080,16,,,,7966.84,0
23117030,06:00:50,06:00:50,1081,17,,,,8262.68,0
23117030,06:01:24,06:01:24,1082,18,,,,8579.69,0
23117030,06:02:00,06:02:00,1083,19,,,,8969.11,
23117030,06:02:49,06:02:49,1084,20,,,,9195.49,0
23117030,06:03:55,06:03:55,7243,21,,,,9521.75,0
23117030,06:04:40,06:04:40,1086,22,,,,9798.63,0
23117030,06:05:24,06:05:24,1087,23,,,,10011.94,0
23117030,06:05:58,06:05:58,1088,24,,,,10219.56,0
23117030,06:06:24,06:06:24,1089,25,,,,10411.78,0
23117030,06:07:01,06:07:01,1090,26,,,,10619.16,0
23117030,06:07:40,06:07:40,1091,27,,,,10843.61,0
23117030,06:09:01,06:09:01,1092,28,,,,11292.74,0
23117030,06:10:32,06:10:32,1093,29,,,,11835.89,0
23117030,06:13:00,06:13:00,9642,30,,,,12707.59,
23117030,06:13:47,06:13:47,1095,31,,,,13142.07,0
23117030,06:15:01,06:15:01,1096,32,,,,13626.07,0
23117030,06:15:46,06:15:46,1097,33,,,,14031.64,0
23117030,06:16:19,06:16:19,1098,34,,,,14334.05,0
23117030,06:16:46,06:16:46,1099,35,,,,14570.16,0
23117030,06:17:25,06:17:25,1100,36,,,,14966.14,0
23117030,06:18:12,06:18:12,1101,37,,,,15394.41,0
23117030,06:18:46,06:18:46,1102,38,,,,15723.78,0
23117030,06:19:29,06:19:29,1103,39,,,,16161.7,0
23117030,06:20:08,06:20:08,1104,40,,,,16485.01,0
23117030,06:20:28,06:20:28,9655,41,,,,16727.1,0
23117030,06:21:00,06:21:00,5485,42,,,,17012.98,
23117030,06:21:50,06:21:50,6309,43,,,,17272.28,0
23117030,06:25:31,06:25:31,2281,44,,,,18270.3,0
23117030,06:26:21,06:26:21,6561,45,,,,18497.19,0
23117030,06:29:00,06:29:00,3344,46,,1,,19256.33,
23117040,05:46:00,05:46:00,9953,1,,,1,0,
23117040,05:47:36,05:47:36,725,2,,,,944.11,0
23117040,05:48:35,05:48:35,102,3,,,,1562.98,0
23117040,05:49:30,05:49:30,103,4,,,,2129.92,0
23117040,05:50:17,05:50:17,104,5,,,,2620.18,0
23117040,05:52:00,05:52:00,9490,6,,,,3659.22,
23117040,05:52:53,05:52:53,8418,7,,,,4124.73,0
23117040,05:53:54,05:53:54,795,8,,,,4568.99,0
23117040,05:55:03,05:55:03,10750,9,,,,5033.35,0
23117040,05:55:49,05:55:49,1074,10,,,,5392.7,0
23117040,05:56:12,05:56:12,1075,11,,,,5651.4,0
23117040,05:57:33,05:57:33,1076,12,,,,6451.14,0
23117040,05:58:03,05:58:03,1077,13,,,,6755.59,0
23117040,05:59:03,05:59:03,1078,14,,,,7306.98,0
23117040,05:59:47,05:59:47,1079,15,,,,7676.61,0
23117040,06:00:19,06:00:19,1080,16,,,,7966.84,0
23117040,06:00:50,06:00:50,1081,17,,,,8262.68,0
23117040,06:01:24,06:01:24,1082,18,,,,8579.69,0
23117040,06:02:00,06:02:00,1083,19,,,,8969.11,
23117040,06:02:49,06:02:49,1084,20,,,,9195.49,0
23117040,06:03:55,06:03:55,7243,21,,,,9521.75,0
23117040,06:04:40,06:04:40,1086,22,,,,9798.63,0
23117040,06:05:24,06:05:24,1087,23,,,,10011.94,0
23117040,06:05:58,06:05:58,1088,24,,,,10219.56,0
23117040,06:06:24,06:06:24,1089,25,,,,10411.78,0
23117040,06:07:01,06:07:01,1090,26,,,,10619.16,0
23117040,06:07:40,06:07:40,1091,27,,,,10843.61,0
23117040,06:09:01,06:09:01,1092,28,,,,11292.74,0
23117040,06:10:32,06:10:32,1093,29,,,,11835.89,0
23117040,06:13:00,06:13:00,9642,30,,,,12707.59,
23117040,06:13:47,06:13:47,1095,31,,,,13142.07,0
23117040,06:15:01,06:15:01,1096,32,,,,13626.07,0
23117040,06:15:46,06:15:46,1097,33,,,,14031.64,0
23117040,06:16:19,06:16:19,1098,34,,,,14334.05,0
23117040,06:16:46,06:16:46,1099,35,,,,14570.16,0
23117040,06:17:25,06:17:25,1100,36,,,,14966.14,0
23117040,06:18:12,06:18:12,1101,37,,,,15394.41,0
23117040,06:18:46,06:18:46,1102,38,,,,15723.78,0
23117040,06:19:29,06:19:29,1103,39,,,,16161.7,0
23117040,06:20:08,06:20:08,1104,40,,,,16485.01,0
23117040,06:20:28,06:20:28,9655,41,,,,16727.1,0
23117040,06:21:00,06:21:00,5485,42,,,,17012.98,
23117040,06:21:50,06:21:50,6309,43,,,,17272.28,0
23117040,06:25:31,06:25:31,2281,44,,,,18270.3,0
23117040,06:26:21,06:26:21,6561,45,,,,18497.19,0
23117040,06:29:00,06:29:00,3344,46,,1,,19256.33,
23117050,05:46:00,05:46:00,9953,1,,,1,0,
23117050,05:47:36,05:47:36,725,2,,,,944.11,0
23117050,05:48:35,05:48:35,102,3,,,,1562.98,0
23117050,05:49:30,05:49:30,103,4,,,,2129.92,0
23117050,05:50:17,05:50:17,104,5,,,,2620.18,0
23117050,05:52:00,05:52:00,9490,6,,,,3659.22,
23117050,05:52:53,05:52:53,8418,7,,,,4124.73,0
23117050,05:53:54,05:53:54,795,8,,,,4568.99,0
23117050,05:55:03,05:55:03,10750,9,,,,5033.35,0
23117050,05:55:49,05:55:49,1074,10,,,,5392.7,0
23117050,05:56:12,05:56:12,1075,11,,,,5651.4,0
23117050,05:57:33,05:57:33,1076,12,,,,6451.14,0
23117050,05:58:03,05:58:03,1077,13,,,,6755.59,0
23117050,05:59:03,05:59:03,1078,14,,,,7306.98,0
23117050,05:59:47,05:59:47,1079,15,,,,7676.61,0
23117050,06:00:19,06:00:19,1080,16,,,,7966.84,0
23117050,06:00:50,06:00:50,1081,17,,,,8262.68,0
23117050,06:01:24,06:01:24,1082,18,,,,8579.69,0
23117050,06:02:00,06:02:00,1083,19,,,,8969.11,
23117050,06:02:49,06:02:49,1084,20,,,,9195.49,0
23117050,06:03:55,06:03:55,7243,21,,,,9521.75,0
23117050,06:04:40,06:04:40,1086,22,,,,9798.63,0
23117050,06:05:24,06:05:24,1087,23,,,,10011.94,0
23117050,06:05:58,06:05:58,1088,24,,,,10219.56,0
23117050,06:06:24,06:06:24,1089,25,,,,10411.78,0
23117050,06:07:01,06:07:01,1090,26,,,,10619.16,0
23117050,06:07:40,06:07:40,1091,27,,,,10843.61,0
23117050,06:09:01,06:09:01,1092,28,,,,11292.74,0
23117050,06:10:32,06:10:32,1093,29,,,,11835.89,0
23117050,06:13:00,06:13:00,9642,30,,,,12707.59,
23117050,06:13:47,06:13:47,1095,31,,,,13142.07,0
23117050,06:15:01,06:15:01,1096,32,,,,13626.07,0
23117050,06:15:46,06:15:46,1097,33,,,,14031.64,0
23117050,06:16:19,06:16:19,1098,34,,,,14334.05,0
23117050,06:16:46,06:16:46,1099,35,,,,14570.16,0
23117050,06:17:25,06:17:25,1100,36,,,,14966.14,0
23117050,06:18:12,06:18:12,1101,37,,,,15394.41,0
23117050,06:18:46,06:18:46,1102,38,,,,15723.78,0
23117050,06:19:29,06:19:29,1103,39,,,,16161.7,0
23117050,06:20:08,06:20:08,1104,40,,,,16485.01,0
23117050,06:20:28,06:20:28,9655,41,,,,16727.1,0
23117050,06:21:00,06:21:00,5485,42,,,,17012.98,
23117050,06:21:50,06:21:50,6309,43,,,,17272.28,0
23117050,06:25:31,06:25:31,2281,44,,,,18270.3,0
23117050,06:26:21,06:26:21,6561,45,,,,18497.19,0
23117050,06:29:00,06:29:00,3344,46,,1,,19256.33,
23117060,05:46:00,05:46:00,9953,1,,,1,0,
23117060,05:47:36,05:47:36,725,2,,,,944.11,0
23117060,05:48:35,05:48:35,102,3,,,,1562.98,0
23117060,05:49:30,05:49:30,103,4,,,,2129.92,0
23117060,05:50:17,05:50:17,104,5,,,,2620.18,0
23117060,05:52:00,05:52:00,9490,6,,,,3659.22,
23117060,05:52:53,05:52:53,8418,7,,,,4124.73,0
23117060,05:53:54,05:53:54,795,8,,,,4568.99,0
23117060,05:55:03,05:55:03,10750,9,,,,5033.35,0
23117060,05:55:49,05:55:49,1074,10,,,,5392.7,0
23117060,05:56:12,05:56:12,1075,11,,,,5651.4,0
23117060,05:57:33,05:57:33,1076,12,,,,6451.14,0
23117060,05:58:03,05:58:03,1077,13,,,,6755.59,0
23117060,05:59:03,05:59:03,1078,14,,,,7306.98,0
23117060,05:59:47,05:59:47,1079,15,,,,7676.61,0
23117060,06:00:19,06:00:19,1080,16,,,,7966.84,0
23117060,06:00:50,06:00:50,1081,17,,,,8262.68,0
23117060,06:01:24,06:01:24,1082,18,,,,8579.69,0
23117060,06:02:00,06:02:00,1083,19,,,,8969.11,
23117060,06:02:49,06:02:49,1084,20,,,,9195.49,0
23117060,06:03:55,06:03:55,7243,21,,,,9521.75,0
23117060,06:04:40,06:04:40,1086,22,,,,9798.63,0
23117060,06:05:24,06:05:24,1087,23,,,,10011.94,0
23117060,06:05:58,06:05:58,1088,24,,,,10219.56,0
23117060,06:06:24,06:06:24,1089,25,,,,10411.78,0
23117060,06:07:01,06:07:01,1090,26,,,,10619.16,0
23117060,06:07:40,06:07:40,1091,27,,,,10843.61,0
23117060,06:09:01,06:09:01,1092,28,,,,11292.74,0
23117060,06:10:32,06:10:32,1093,29,,,,11835.89,0
23117060,06:13:00,06:13:00,9642,30,,,,12707.59,
23117060,06:13:47,06:13:47,1095,31,,,,13142.07,0
23117060,06:15:01,06:15:01,1096,32,,,,13626.07,0
23117060,06:15:46,06:15:46,1097,33,,,,14031.64,0
23117060,06:16:19,06:16:19,1098,34,,,,14334.05,0
23117060,06:16:46,06:16:46,1099,35,,,,14570.16,0
23117060,06:17:25,06:17:25,1100,36,,,,14966.14,0
23117060,06:18:12,06:18:12,1101,37,,,,15394.41,0
23117060,06:18:46,06:18:46,1102,38,,,,15723.78,0
23117060,06:19:29,06:19:29,1103,39,,,,16161.7,0
23117060,06:20:08,06:20:08,1104,40,,,,16485.01,0
23117060,06:20:28,06:20:28,9655,41,,,,16727.1,0
23117060,06:21:00,06:21:00,5485,42,,,,17012.98,
23117060,06:21:50,06:21:50,6309,43,,,,17272.28,0
23117060,06:25:31,06:25:31,2281,44,,,,18270.3,0
23117060,06:26:21,06:26:21,6561,45,,,,18497.19,0
23117060,06:29:00,06:29:00,3344,46,,1,,19256.33,
23117080,05:46:00,05:46:00,9953,1,,,1,0,
23117080,05:47:36,05:47:36,725,2,,,,944.11,0
23117080,05:48:35,05:48:35,102,3,,,,1562.98,0
23117080,05:49:30,05:49:30,103,4,,,,2129.92,0
23117080,05:50:17,05:50:17,104,5,,,,2620.18,0
23117080,05:52:00,05:52:00,9490,6,,,,3659.22,
23117080,05:52:53,05:52:53,8418,7,,,,4124.73,0
23117080,05:53:54,05:53:54,795,8,,,,4568.99,0
23117080,05:55:03,05:55:03,10750,9,,,,5033.35,0
23117080,05:55:49,05:55:49,1074,10,,,,5392.7,0
23117080,05:56:12,05:56:12,1075,11,,,,5651.4,0
23117080,05:57:33,05:57:33,1076,12,,,,6451.14,0
23117080,05:58:03,05:58:03,1077,13,,,,6755.59,0
23117080,05:59:03,05:59:03,1078,14,,,,7306.98,0
23117080,05:59:47,05:59:47,1079,15,,,,7676.61,0
23117080,06:00:19,06:00:19,1080,16,,,,7966.84,0
23117080,06:00:50,06:00:50,1081,17,,,,8262.68,0
23117080,06:01:24,06:01:24,1082,18,,,,8579.69,0
23117080,06:02:00,06:02:00,1083,19,,,,8969.11,
23117080,06:02:49,06:02:49,1084,20,,,,9195.49,0
23117080,06:03:55,06:03:55,7243,21,,,,9521.75,0
23117080,06:04:40,06:04:40,1086,22,,,,9798.63,0
23117080,06:05:24,06:05:24,1087,23,,,,10011.94,0
23117080,06:05:58,06:05:58,1088,24,,,,10219.56,0
23117080,06:06:24,06:06:24,1089,25,,,,10411.78,0
23117080,06:07:01,06:07:01,1090,26,,,,10619.16,0
23117080,06:07:40,06:07:40,1091,27,,,,10843.61,0
23117080,06:09:01,06:09:01,1092,28,,,,11292.74,0
23117080,06:10:32,06:10:32,1093,29,,,,11835.89,0
23117080,06:13:00,06:13:00,9642,30,,,,12707.59,
23117080,06:13:47,06:13:47,1095,31,,,,13142.07,0
23117080,06:15:01,06:15:01,1096,32,,,,13626.07,0
23117080,06:15:46,06:15:46,1097,33,,,,14031.64,0
23117080,06:16:19,06:16:19,1098,34,,,,14334.05,0
23117080,06:16:46,06:16:46,1099,35,,,,14570.16,0
23117080,06:17:25,06:17:25,1100,36,,,,14966.14,0
23117080,06:18:12,06:18:12,1101,37,,,,15394.41,0
23117080,06:18:46,06:18:46,1102,38,,,,15723.78,0
23117080,06:19:29,06:19:29,1103,39,,,,16161.7,0
23117080,06:20:08,06:20:08,1104,40,,,,16485.01,0
23117080,06:20:28,06:20:28,9655,41,,,,16727.1,0
23117080,06:21:00,06:21:00,5485,42,,,,17012.98,
23117080,06:21:50,06:21:50,6309,43,,,,17272.28,0
23117080,06:25:31,06:25:31,2281,44,,,,18270.3,0
23117080,06:26:21,06:26:21,6561,45,,,,18497.19,0
23117080,06:29:00,06:29:00,3344,46,,1,,19256.33,
23188010,07:10:00,07:10:00,9953,1,,,1,0,
23188010,07:11:20,07:11:20,725,2,,,,944.11,0
23188010,07:12:09,07:12:09,102,3,,,,1562.98,0
23188010,07:12:55,07:12:55,103,4,,,,2129.92,0
23188010,07:13:34,07:13:34,104,5,,,,2620.18,0
23188010,07:15:00,07:15:00,9490,6,,,,3659.22,
23188010,07:15:48,07:15:48,8418,7,,,,4124.73,0
23188010,07:16:43,07:16:43,795,8,,,,4568.99,0
23188010,07:17:45,07:17:45,10750,9,,,,5033.35,0
23188010,07:18:26,07:18:26,1074,10,,,,5392.7,0
23188010,07:18:47,07:18:47,1075,11,,,,5651.4,0
23188010,07:19:59,07:19:59,1076,12,,,,6451.14,0
23188010,07:20:27,07:20:27,1077,13,,,,6755.59,0
23188010,07:21:20,07:21:20,1078,14,,,,7306.98,0
23188010,07:22:00,07:22:00,1079,15,,,,7676.61,0
23188010,07:22:29,07:22:29,1080,16,,,,7966.84,0
23188010,07:22:57,07:22:57,1081,17,,,,8262.68,0
23188010,07:23:27,07:23:27,1082,18,,,,8579.69,0
23188010,07:24:00,07:24:00,1083,19,,,,8969.11,
23188010,07:24:54,07:24:54,1084,20,,,,9195.49,0
23188010,07:26:05,07:26:05,7243,21,,,,9521.75,0
23188010,07:26:55,07:26:55,1086,22,,,,9798.63,0
23188010,07:27:42,07:27:42,1087,23,,,,10011.94,0
23188010,07:28:20,07:28:20,1088,24,,,,10219.56,0
23188010,07:28:48,07:28:48,1089,25,,,,10411.78,0
23188010,07:29:29,07:29:29,1090,26,,,,10619.16,0
23188010,07:30:11,07:30:11,1091,27,,,,10843.61,0
23188010,07:31:39,07:31:39,1092,28,,,,11292.74,0
23188010,07:33:18,07:33:18,1093,29,,,,11835.89,0
23188010,07:36:00,07:36:00,9642,30,,,,12707.59,
23188010,07:36:41,07:36:41,1095,31,,,,13142.07,0
23188010,07:37:46,07:37:46,1096,32,,,,13626.07,0
23188010,07:38:25,07:38:25,1097,33,,,,14031.64,0
23188010,07:38:54,07:38:54,1098,34,,,,14334.05,0
23188010,07:39:18,07:39:18,1099,35,,,,14570.16,0
23188010,07:39:51,07:39:51,1100,36,,,,14966.14,0
23188010,07:40:33,07:40:33,1101,37,,,,15394.41,0
23188010,07:41:03,07:41:03,1102,38,,,,15723.78,0
23188010,07:41:41,07:41:41,1103,39,,,,16161.7,0
23188010,07:42:14,07:42:14,1104,40,,,,16485.01,0
23188010,07:42:32,07:42:32,9655,41,,,,16727.1,0
23188010,07:43:00,07:43:00,5485,42,,,,17012.98,
23188010,07:43:44,07:43:44,6309,43,,,,17272.28,0
23188010,07:46:57,07:46:57,2281,44,,,,18270.3,0
23188010,07:47:41,07:47:41,6561,45,,,,18497.19,0
23188010,07:50:00,07:50:00,3344,46,,1,,19256.33,
23190090,23:01:00,23:01:00,9953,1,,,1,0,
23190090,23:02:52,23:02:52,725,2,,,,944.11,0
23190090,23:04:00,23:04:00,102,3,,,,1562.98,0
23190090,23:05:05,23:05:05,103,4,,,,2129.92,0
23190090,23:06:00,23:06:00,104,5,,,,2620.18,0
23190090,23:08:00,23:08:00,9490,6,,,,3659.22,
23190090,23:09:04,23:09:04,8418,7,,,,4124.73,0
23190090,23:10:17,23:10:17,795,8,,,,4568.99,0
23190090,23:11:40,23:11:40,10750,9,,,,5033.35,0
23190090,23:12:35,23:12:35,1074,10,,,,5392.7,0
23190090,23:13:03,23:13:03,1075,11,,,,5651.4,0
23190090,23:14:39,23:14:39,1076,12,,,,6451.14,0
23190090,23:15:16,23:15:16,1077,13,,,,6755.59,0
23190090,23:16:27,23:16:27,1078,14,,,,7306.98,0
23190090,23:17:20,23:17:20,1079,15,,,,7676.61,0
23190090,23:17:58,23:17:58,1080,16,,,,7966.84,0
23190090,23:18:37,23:18:37,1081,17,,,,8262.68,0
23190090,23:19:16,23:19:16,1082,18,,,,8579.69,0
23190090,23:20:00,23:20:00,1083,19,,,,8969.11,
23190090,23:20:40,23:20:40,1084,20,,,,9195.49,0
23190090,23:21:34,23:21:34,7243,21,,,,9521.75,0
23190090,23:22:11,23:22:11,1086,22,,,,9798.63,0
23190090,23:22:46,23:22:46,1087,23,,,,10011.94,0
23190090,23:23:15,23:23:15,1088,24,,,,10219.56,0
23190090,23:23:36,23:23:36,1089,25,,,,10411.78,0
23190090,23:24:06,23:24:06,1090,26,,,,10619.16,0
23190090,23:24:38,23:24:38,1091,27,,,,10843.61,0
23190090,23:25:44,23:25:44,1092,28,,,,11292.74,0
23190090,23:26:59,23:26:59,1093,29,,,,11835.89,0
23190090,23:29:00,23:29:00,9642,30,,,,12707.59,
23190090,23:29:47,23:29:47,1095,31,,,,13142.07,0
23190090,23:31:01,23:31:01,1096,32,,,,13626.07,0
23190090,23:31:46,23:31:46,1097,33,,,,14031.64,0
23190090,23:32:19,23:32:19,1098,34,,,,14334.05,0
23190090,23:32:46,23:32:46,1099,35,,,,14570.16,0
23190090,23:33:25,23:33:25,1100,36,,,,14966.14,0
23190090,23:34:12,23:34:12,1101,37,,,,15394.41,0
23190090,23:34:46,23:34:46,1102,38,,,,15723.78,0
23190090,23:35:29,23:35:29,1103,39,,,,16161.7,0
23190090,23:36:08,23:36:08,1104,40,,,,16485.01,0
23190090,23:36:28,23:36:28,9655,41,,,,16727.1,0
23190090,23:37:00,23:37:00,5485,42,,,,17012.98,
23190090,23:37:44,23:37:44,6309,43,,,,17272.28,0
23190090,23:40:57,23:40:57,2281,44,,,,18270.3,0
23190090,23:41:41,23:41:41,6561,45,,,,18497.19,0
23190090,23:44:00,23:44:00,3344,46,,1,,19256.33,
23190100,23:01:00,23:01:00,9953,1,,,1,0,
23190100,23:02:52,23:02:52,725,2,,,,944.11,0
23190100,23:04:00,23:04:00,102,3,,,,1562.98,0
23190100,23:05:05,23:05:05,103,4,,,,2129.92,0
23190100,23:06:00,23:06:00,104,5,,,,2620.18,0
23190100,23:08:00,23:08:00,9490,6,,,,3659.22,
23190100,23:09:04,23:09:04,8418,7,,,,4124.73,0
23190100,23:10:17,23:10:17,795,8,,,,4568.99,0
23190100,23:11:40,23:11:40,10750,9,,,,5033.35,0
23190100,23:12:35,23:12:35,1074,10,,,,5392.7,0
23190100,23:13:03,23:13:03,1075,11,,,,5651.4,0
23190100,23:14:39,23:14:39,1076,12,,,,6451.14,0
23190100,23:15:16,23:15:16,1077,13,,,,6755.59,0
23190100,23:16:27,23:16:27,1078,14,,,,7306.98,0
23190100,23:17:20,23:17:20,1079,15,,,,7676.61,0
23190100,23:17:58,23:17:58,1080,16,,,,7966.84,0
23190100,23:18:37,23:18:37,1081,17,,,,8262.68,0
23190100,23:19:16,23:19:16,1082,18,,,,8579.69,0
23190100,23:20:00,23:20:00,1083,19,,,,8969.11,
23190100,23:20:40,23:20:40,1084,20,,,,9195.49,0
23190100,23:21:34,23:21:34,7243,21,,,,9521.75,0
23190100,23:22:11,23:22:11,1086,22,,,,9798.63,0
23190100,23:22:46,23:22:46,1087,23,,,,10011.94,0
23190100,23:23:15,23:23:15,1088,24,,,,10219.56,0
23190100,23:23:36,23:23:36,1089,25,,,,10411.78,0
23190100,23:24:06,23:24:06,1090,26,,,,10619.16,0
23190100,23:24:38,23:24:38,1091,27,,,,10843.61,0
23190100,23:25:44,23:25:44,1092,28,,,,11292.74,0
23190100,23:26:59,23:26:59,1093,29,,,,11835.89,0
23190100,23:29:00,23:29:00,9642,30,,,,12707.59,
23190100,23:29:47,23:29:47,1095,31,,,,13142.07,0
23190100,23:31:01,23:31:01,1096,32,,,,13626.07,0
23190100,23:31:46,23:31:46,1097,33,,,,14031.64,0
23190100,23:32:19,23:32:19,1098,34,,,,14334.05,0
23190100,23:32:46,23:32:46,1099,35,,,,14570.16,0
23190100,23:33:25,23:33:25,1100,36,,,,14966.14,0
23190100,23:34:12,23:34:12,1101,37,,,,15394.41,0
23190100,23:34:46,23:34:46,1102,38,,,,15723.78,0
23190100,23:35:29,23:35:29,1103,39,,,,16161.7,0
23190100,23:36:08,23:36:08,1104,40,,,,16485.01,0
23190100,23:36:28,23:36:28,9655,41,,,,16727.1,0
23190100,23:37:00,23:37:00,5485,42,,,,17012.98,
23190100,23:37:44,23:37:44,6309,43,,,,17272.28,0
23190100,23:40:57,23:40:57,2281,44,,,,18270.3,0
23190100,23:41:41,23:41:41,6561,45,,,,18497.19,0
23190100,23:44:00,23:44:00,3344,46,,1,,19256.33,
23190110,23:01:00,23:01:00,9953,1,,,1,0,
23190110,23:02:52,23:02:52,725,2,,,,944.11,0
23190110,23:04:00,23:04:00,102,3,,,,1562.98,0
23190110,23:05:05,23:05:05,103,4,,,,2129.92,0
23190110,23:06:00,23:06:00,104,5,,,,2620.18,0
23190110,23:08:00,23:08:00,9490,6,,,,3659.22,
23190110,23:09:04,23:09:04,8418,7,,,,4124.73,0
23190110,23:10:17,23:10:17,795,8,,,,4568.99,0
23190110,23:11:40,23:11:40,10750,9,,,,5033.35,0
23190110,23:12:35,23:12:35,1074,10,,,,5392.7,0
23190110,23:13:03,23:13:03,1075,11,,,,5651.4,0
23190110,23:14:39,23:14:39,1076,12,,,,6451.14,0
23190110,23:15:16,23:15:16,1077,13,,,,6755.59,0
23190110,23:16:27,23:16:27,1078,14,,,,7306.98,0
23190110,23:17:20,23:17:20,1079,15,,,,7676.61,0
23190110,23:17:58,23:17:58,1080,16,,,,7966.84,0
23190110,23:18:37,23:18:37,1081,17,,,,8262.68,0
23190110,23:19:16,23:19:16,1082,18,,,,8579.69,0
23190110,23:20:00,23:20:00,1083,19,,,,8969.11,
23190110,23:20:40,23:20:40,1084,20,,,,9195.49,0
23190110,23:21:34,23:21:34,7243,21,,,,9521.75,0
23190110,23:22:11,23:22:11,1086,22,,,,9798.63,0
23190110,23:22:46,23:22:46,1087,23,,,,10011.94,0
23190110,23:23:15,23:23:15,1088,24,,,,10219.56,0
23190110,23:23:36,23:23:36,1089,25,,,,10411.78,0
23190110,23:24:06,23:24:06,1090,26,,,,10619.16,0
23190110,23:24:38,23:24:38,1091,27,,,,10843.61,0
23190110,23:25:44,23:25:44,1092,28,,,,11292.74,0
23190110,23:26:59,23:26:59,1093,29,,,,11835.89,0
23190110,23:29:00,23:29:00,9642,30,,,,12707.59,
23190110,23:29:47,23:29:47,1095,31,,,,13142.07,0
23190110,23:31:01,23:31:01,1096,32,,,,13626.07,0
23190110,23:31:46,23:31:46,1097,33,,,,14031.64,0
23190110,23:32:19,23:32:19,1098,34,,,,14334.05,0
23190110,23:32:46,23:32:46,1099,35,,,,14570.16,0
23190110,23:33:25,23:33:25,1100,36,,,,14966.14,0
23190110,23:34:12,23:34:12,1101,37,,,,15394.41,0
23190110,23:34:46,23:34:46,1102,38,,,,15723.78,0
23190110,23:35:29,23:35:29,1103,39,,,,16161.7,0
23190110,23:36:08,23:36:08,1104,40,,,,16485.01,0
23190110,23:36:28,23:36:28,9655,41,,,,16727.1,0
23190110,23:37:00,23:37:00,5485,42,,,,17012.98,
23190110,23:37:44,23:37:44,6309,43,,,,17272.28,0
23190110,23:40:57,23:40:57,2281,44,,,,18270.3,0
23190110,23:41:41,23:41:41,6561,45,,,,18497.19,0
23190110,23:44:00,23:44:00,3344,46,,1,,19256.33,
23190120,23:01:00,23:01:00,9953,1,,,1,0,
23190120,23:02:52,23:02:52,725,2,,,,944.11,0
23190120,23:04:00,23:04:00,102,3,,,,1562.98,0
23190120,23:05:05,23:05:05,103,4,,,,2129.92,0
23190120,23:06:00,23:06:00,104,5,,,,2620.18,0
23190120,23:08:00,23:08:00,9490,6,,,,3659.22,
23190120,23:09:04,23:09:04,8418,7,,,,4124.73,0
23190120,23:10:17,23:10:17,795,8,,,,4568.99,0
23190120,23:11:40,23:11:40,10750,9,,,,5033.35,0
23190120,23:12:35,23:12:35,1074,10,,,,5392.7,0
23190120,23:13:03,23:13:03,1075,11,,,,5651.4,0
23190120,23:14:39,23:14:39,1076,12,,,,6451.14,0
23190120,23:15:16,23:15:16,1077,13,,,,6755.59,0
23190120,23:16:27,23:16:27,1078,14,,,,7306.98,0
23190120,23:17:20,23:17:20,1079,15,,,,7676.61,0
23190120,23:17:58,23:17:58,1080,16,,,,7966.84,0
23190120,23:18:37,23:18:37,1081,17,,,,8262.68,0
23190120,23:19:16,23:19:16,1082,18,,,,8579.69,0
23190120,23:20:00,23:20:00,1083,19,,,,8969.11,
23190120,23:20:40,23:20:40,1084,20,,,,9195.49,0
23190120,23:21:34,23:21:34,7243,21,,,,9521.75,0
23190120,23:22:11,23:22:11,1086,22,,,,9798.63,0
23190120,23:22:46,23:22:46,1087,23,,,,10011.94,0
23190120,23:23:15,23:23:15,1088,24,,,,10219.56,0
23190120,23:23:36,23:23:36,1089,25,,,,10411.78,0
23190120,23:24:06,23:24:06,1090,26,,,,10619.16,0
23190120,23:24:38,23:24:38,1091,27,,,,10843.61,0
23190120,23:25:44,23:25:44,1092,28,,,,11292.74,0
23190120,23:26:59,23:26:59,1093,29,,,,11835.89,0
23190120,23:29:00,23:29:00,9642,30,,,,12707.59,
23190120,23:29:47,23:29:47,1095,31,,,,13142.07,0
23190120,23:31:01,23:31:01,1096,32,,,,13626.07,0
23190120,23:31:46,23:31:46,1097,33,,,,14031.64,0
23190120,23:32:19,23:32:19,1098,34,,,,14334.05,0
23190120,23:32:46,23:32:46,1099,35,,,,14570.16,0
23190120,23:33:25,23:33:25,1100,36,,,,14966.14,0
23190120,23:34:12,23:34:12,1101,37,,,,15394.41,0
23190120,23:34:46,23:34:46,1102,38,,,,15723.78,0
23190120,23:35:29,23:35:29,1103,39,,,,16161.7,0
23190120,23:36:08,23:36:08,1104,40,,,,16485.01,0
23190120,23:36:28,23:36:28,9655,41,,,,16727.1,0
23190120,23:37:00,23:37:00,5485,42,,,,17012.98,
23190120,23:37:44,23:37:44,6309,43,,,,17272.28,0
23190120,23:40:57,23:40:57,2281,44,,,,18270.3,0
23190120,23:41:41,23:41:41,6561,45,,,,18497.19,0
23190120,23:44:00,23:44:00,3344,46,,1,,19256.33,
23190130,23:01:00,23:01:00,9953,1,,,1,0,
23190130,23:02:52,23:02:52,725,2,,,,944.11,0
23190130,23:04:00,23:04:00,102,3,,,,1562.98,0
23190130,23:05:05,23:05:05,103,4,,,,2129.92,0
23190130,23:06:00,23:06:00,104,5,,,,2620.18,0
23190130,23:08:00,23:08:00,9490,6,,,,3659.22,
23190130,23:09:04,23:09:04,8418,7,,,,4124.73,0
23190130,23:10:17,23:10:17,795,8,,,,4568.99,0
23190130,23:11:40,23:11:40,10750,9,,,,5033.35,0
23190130,23:12:35,23:12:35,1074,10,,,,5392.7,0
23190130,23:13:03,23:13:03,1075,11,,,,5651.4,0
23190130,23:14:39,23:14:39,1076,12,,,,6451.14,0
23190130,23:15:16,23:15:16,1077,13,,,,6755.59,0
23190130,23:16:27,23:16:27,1078,14,,,,7306.98,0
23190130,23:17:20,23:17:20,1079,15,,,,7676.61,0
23190130,23:17:58,23:17:58,1080,16,,,,7966.84,0
23190130,23:18:37,23:18:37,1081,17,,,,8262.68,0
23190130,23:19:16,23:19:16,1082,18,,,,8579.69,0
23190130,23:20:00,23:20:00,1083,19,,,,8969.11,
23190130,23:20:40,23:20:40,1084,20,,,,9195.49,0
23190130,23:21:34,23:21:34,7243,21,,,,9521.75,0
23190130,23:22:11,23:22:11,1086,22,,,,9798.63,0
23190130,23:22:46,23:22:46,1087,23,,,,10011.94,0
23190130,23:23:15,23:23:15,1088,24,,,,10219.56,0
23190130,23:23:36,23:23:36,1089,25,,,,10411.78,0
23190130,23:24:06,23:24:06,1090,26,,,,10619.16,0
23190130,23:24:38,23:24:38,1091,27,,,,10843.61,0
23190130,23:25:44,23:25:44,1092,28,,,,11292.74,0
23190130,23:26:59,23:26:59,1093,29,,,,11835.89,0
23190130,23:29:00,23:29:00,9642,30,,,,12707.59,
23190130,23:29:47,23:29:47,1095,31,,,,13142.07,0
23190130,23:31:01,23:31:01,1096,32,,,,13626.07,0
23190130,23:31:46,23:31:46,1097,33,,,,14031.64,0
23190130,23:32:19,23:32:19,1098,34,,,,14334.05,0
23190130,23:32:46,23:32:46,1099,35,,,,14570.16,0
23190130,23:33:25,23:33:25,1100,36,,,,14966.14,0
23190130,23:34:12,23:34:12,1101,37,,,,15394.41,0
23190130,23:34:46,23:34:46,1102,38,,,,15723.78,0
23190130,23:35:29,23:35:29,1103,39,,,,16161.7,0
23190130,23:36:08,23:36:08,1104,40,,,,16485.01,0
23190130,23:36:28,23:36:28,9655,41,,,,16727.1,0
23190130,23:37:00,23:37:00,5485,42,,,,17012.98,
23190130,23:37:44,23:37:44,6309,43,,,,17272.28,0
23190130,23:40:57,23:40:57,2281,44,,,,18270.3,0
23190130,23:41:41,23:41:41,6561,45,,,,18497.19,0
23190130,23:44:00,23:44:00,3344,46,,1,,19256.33,
23255020,20:11:00,20:11:00,9953,1,,,1,0,
23255020,20:12:52,20:12:52,725,2,,,,944.11,0
23255020,20:14:00,20:14:00,102,3,,,,1562.98,0
23255020,20:15:05,20:15:05,103,4,,,,2129.92,0
23255020,20:16:00,20:16:00,104,5,,,,2620.18,0
23255020,20:18:00,20:18:00,9490,6,,,,3659.22,
23255020,20:19:04,20:19:04,8418,7,,,,4124.73,0
23255020,20:20:17,20:20:17,795,8,,,,4568.99,0
23255020,20:21:40,20:21:40,10750,9,,,,5033.35,0
23255020,20:22:35,20:22:35,1074,10,,,,5392.7,0
23255020,20:23:03,20:23:03,1075,11,,,,5651.4,0
23255020,20:24:39,20:24:39,1076,12,,,,6451.14,0
23255020,20:25:16,20:25:16,1077,13,,,,6755.59,0
23255020,20:26:27,20:26:27,1078,14,,,,7306.98,0
23255020,20:27:20,20:27:20,1079,15,,,,7676.61,0
23255020,20:27:58,20:27:58,1080,16,,,,7966.84,0
23255020,20:28:37,20:28:37,1081,17,,,,8262.68,0
23255020,20:29:16,20:29:16,1082,18,,,,8579.69,0
23255020,20:30:00,20:30:00,1083,19,,,,8969.11,
23255020,20:31:11,20:31:11,1084,20,,,,9195.49,0
23255020,20:32:44,20:32:44,7243,21,,,,9521.75,0
23255020,20:33:49,20:33:49,1086,22,,,,9798.63,0
23255020,20:34:51,20:34:51,1087,23,,,,10011.94,0
23255020,20:35:41,20:35:41,1088,24,,,,10219.56,0
23255020,20:36:18,20:36:18,1089,25,,,,10411.78,0
23255020,20:37:11,20:37:11,1090,26,,,,10619.16,0
23255020,20:38:07,20:38:07,1091,27,,,,10843.61,0
23255020,20:40:02,20:40:02,1092,28,,,,11292.74,0
23255020,20:42:00,20:42:00,1093,29,,,,11835.9,
23255020,20:43:06,20:43:06,1094,30,,,,12141.34,0
23255020,20:45:00,20:45:00,9642,31,,,,12748.55,
23255020,20:45:38,20:45:38,1095,32,,,,13174.06,0
23255020,20:46:40,20:46:40,1096,33,,,,13659.59,0
23255020,20:47:20,20:47:20,1097,34,,,,14048.38,0
23255020,20:47:55,20:47:55,1098,35,,,,14350.79,0
23255020,20:48:25,20:48:25,1099,36,,,,14586.9,0
23255020,20:49:06,20:49:06,1100,37,,,,14982.88,0
23255020,20:49:57,20:49:57,1101,38,,,,15411.15,0
23255020,20:50:34,20:50:34,1102,39,,,,15740.52,0
23255020,20:51:21,20:51:21,1103,40,,,,16178.44,0
23255020,20:52:02,20:52:02,1104,41,,,,16501.75,0
23255020,20:52:26,20:52:26,9655,42,,,,16743.5,0
23255020,20:53:00,20:53:00,5485,43,,,,17029.38,
23255020,20:53:45,20:53:45,6309,44,,,,17288.68,0
23255020,20:57:04,20:57:04,2281,45,,,,18286.7,0
23255020,20:57:50,20:57:50,6561,46,,,,18513.59,0
23255020,21:00:00,21:00:00,3344,47,,1,,19263.45,
23255030,20:11:00,20:11:00,9953,1,,,1,0,
23255030,20:12:52,20:12:52,725,2,,,,944.11,0
23255030,20:14:00,20:14:00,102,3,,,,1562.98,0
23255030,20:15:05,20:15:05,103,4,,,,2129.92,0
23255030,20:16:00,20:16:00,104,5,,,,2620.18,0
23255030,20:18:00,20:18:00,9490,6,,,,3659.22,
23255030,20:19:04,20:19:04,8418,7,,,,4124.73,0
23255030,20:20:17,20:20:17,795,8,,,,4568.99,0
23255030,20:21:40,20:21:40,10750,9,,,,5033.35,0
23255030,20:22:35,20:22:35,1074,10,,,,5392.7,0
23255030,20:23:03,20:23:03,1075,11,,,,5651.4,0
23255030,20:24:39,20:24:39,1076,12,,,,6451.14,0
23255030,20:25:16,20:25:16,1077,13,,,,6755.59,0
23255030,20:26:27,20:26:27,1078,14,,,,7306.98,0
23255030,20:27:20,20:27:20,1079,15,,,,7676.61,0
23255030,20:27:58,20:27:58,1080,16,,,,7966.84,0
23255030,20:28:37,20:28:37,1081,17,,,,8262.68,0
23255030,20:29:16,20:29:16,1082,18,,,,8579.69,0
23255030,20:30:00,20:30:00,1083,19,,,,8969.11,
23255030,20:31:11,20:31:11,1084,20,,,,9195.49,0
23255030,20:32:44,20:32:44,7243,21,,,,9521.75,0
23255030,20:33:49,20:33:49,1086,22,,,,9798.63,0
23255030,20:34:51,20:34:51,1087,23,,,,10011.94,0
23255030,20:35:41,20:35:41,1088,24,,,,10219.56,0
23255030,20:36:18,20:36:18,1089,25,,,,10411.78,0
23255030,20:37:11,20:37:11,1090,26,,,,10619.16,0
23255030,20:38:07,20:38:07,1091,27,,,,10843.61,0
23255030,20:40:02,20:40:02,1092,28,,,,11292.74,0
23255030,20:42:00,20:42:00,1093,29,,,,11835.9,
23255030,20:43:06,20:43:06,1094,30,,,,12141.34,0
23255030,20:45:00,20:45:00,9642,31,,,,12748.55,
23255030,20:45:38,20:45:38,1095,32,,,,13174.06,0
23255030,20:46:40,20:46:40,1096,33,,,,13659.59,0
23255030,20:47:20,20:47:20,1097,34,,,,14048.38,0
23255030,20:47:55,20:47:55,1098,35,,,,14350.79,0
23255030,20:48:25,20:48:25,1099,36,,,,14586.9,0
23255030,20:49:06,20:49:06,1100,37,,,,14982.88,0
23255030,20:49:57,20:49:57,1101,38,,,,15411.15,0
23255030,20:50:34,20:50:34,1102,39,,,,15740.52,0
23255030,20:51:21,20:51:21,1103,40,,,,16178.44,0
23255030,20:52:02,20:52:02,1104,41,,,,16501.75,0
23255030,20:52:26,20:52:26,9655,42,,,,16743.5,0
23255030,20:53:00,20:53:00,5485,43,,,,17029.38,
23255030,20:53:45,20:53:45,6309,44,,,,17288.68,0
23255030,20:57:04,20:57:04,2281,45,,,,18286.7,0
23255030,20:57:50,20:57:50,6561,46,,,,18513.59,0
23255030,21:00:00,21:00:00,3344,47,,1,,19263.45,
23255040,20:11:00,20:11:00,9953,1,,,1,0,
23255040,20:12:52,20:12:52,725,2,,,,944.11,0
23255040,20:14:00,20:14:00,102,3,,,,1562.98,0
23255040,20:15:05,20:15:05,103,4,,,,2129.92,0
23255040,20:16:00,20:16:00,104,5,,,,2620.18,0
23255040,20:18:00,20:18:00,9490,6,,,,3659.22,
23255040,20:19:04,20:19:04,8418,7,,,,4124.73,0
23255040,20:20:17,20:20:17,795,8,,,,4568.99,0
23255040,20:21:40,20:21:40,10750,9,,,,5033.35,0
23255040,20:22:35,20:22:35,1074,10,,,,5392.7,0
23255040,20:23:03,20:23:03,1075,11,,,,5651.4,0
23255040,20:24:39,20:24:39,1076,12,,,,6451.14,0
23255040,20:25:16,20:25:16,1077,13,,,,6755.59,0
23255040,20:26:27,20:26:27,1078,14,,,,7306.98,0
23255040,20:27:20,20:27:20,1079,15,,,,7676.61,0
23255040,20:27:58,20:27:58,1080,16,,,,7966.84,0
23255040,20:28:37,20:28:37,1081,17,,,,8262.68,0
23255040,20:29:16,20:29:16,1082,18,,,,8579.69,0
23255040,20:30:00,20:30:00,1083,19,,,,8969.11,
23255040,20:31:11,20:31:11,1084,20,,,,9195.49,0
23255040,20:32:44,20:32:44,7243,21,,,,9521.75,0
23255040,20:33:49,20:33:49,1086,22,,,,9798.63,0
23255040,20:34:51,20:34:51,1087,23,,,,10011.94,0
23255040,20:35:41,20:35:41,1088,24,,,,10219.56,0
23255040,20:36:18,20:36:18,1089,25,,,,10411.78,0
23255040,20:37:11,20:37:11,1090,26,,,,10619.16,0
23255040,20:38:07,20:38:07,1091,27,,,,10843.61,0
23255040,20:40:02,20:40:02,1092,28,,,,11292.74,0
23255040,20:42:00,20:42:00,1093,29,,,,11835.9,
23255040,20:43:06,20:43:06,1094,30,,,,12141.34,0
23255040,20:45:00,20:45:00,9642,31,,,,12748.55,
23255040,20:45:38,20:45:38,1095,32,,,,13174.06,0
23255040,20:46:40,20:46:40,1096,33,,,,13659.59,0
23255040,20:47:20,20:47:20,1097,34,,,,14048.38,0
23255040,20:47:55,20:47:55,1098,35,,,,14350.79,0
23255040,20:48:25,20:48:25,1099,36,,,,14586.9,0
23255040,20:49:06,20:49:06,1100,37,,,,14982.88,0
23255040,20:49:57,20:49:57,1101,38,,,,15411.15,0
23255040,20:50:34,20:50:34,1102,39,,,,15740.52,0
23255040,20:51:21,20:51:21,1103,40,,,,16178.44,0
23255040,20:52:02,20:52:02,1104,41,,,,16501.75,0
23255040,20:52:26,20:52:26,9655,42,,,,16743.5,0
23255040,20:53:00,20:53:00,5485,43,,,,17029.38,
23255040,20:53:45,20:53:45,6309,44,,,,17288.68,0
23255040,20:57:04,20:57:04,2281,45,,,,18286.7,0
23255040,20:57:50,20:57:50,6561,46,,,,18513.59,0
23255040,21:00:00,21:00:00,3344,47,,1,,19263.45,
23255050,20:11:00,20:11:00,9953,1,,,1,0,
23255050,20:12:52,20:12:52,725,2,,,,944.11,0
23255050,20:14:00,20:14:00,102,3,,,,1562.98,0
23255050,20:15:05,20:15:05,103,4,,,,2129.92,0
23255050,20:16:00,20:16:00,104,5,,,,2620.18,0
23255050,20:18:00,20:18:00,9490,6,,,,3659.22,
23255050,20:19:04,20:19:04,8418,7,,,,4124.73,0
23255050,20:20:17,20:20:17,795,8,,,,4568.99,0
23255050,20:21:40,20:21:40,10750,9,,,,5033.35,0
23255050,20:22:35,20:22:35,1074,10,,,,5392.7,0
23255050,20:23:03,20:23:03,1075,11,,,,5651.4,0
23255050,20:24:39,20:24:39,1076,12,,,,6451.14,0
23255050,20:25:16,20:25:16,1077,13,,,,6755.59,0
23255050,20:26:27,20:26:27,1078,14,,,,7306.98,0
23255050,20:27:20,20:27:20,1079,15,,,,7676.61,0
23255050,20:27:58,20:27:58,1080,16,,,,7966.84,0
23255050,20:28:37,20:28:37,1081,17,,,,8262.68,0
23255050,20:29:16,20:29:16,1082,18,,,,8579.69,0
23255050,20:30:00,20:30:00,1083,19,,,,8969.11,
23255050,20:31:11,20:31:11,1084,20,,,,9195.49,0
23255050,20:32:44,20:32:44,7243,21,,,,9521.75,0
23255050,20:33:49,20:33:49,1086,22,,,,9798.63,0
23255050,20:34:51,20:34:51,1087,23,,,,10011.94,0
23255050,20:35:41,20:35:41,1088,24,,,,10219.56,0
23255050,20:36:18,20:36:18,1089,25,,,,10411.78,0
23255050,20:37:11,20:37:11,1090,26,,,,10619.16,0
23255050,20:38:07,20:38:07,1091,27,,,,10843.61,0
23255050,20:40:02,20:40:02,1092,28,,,,11292.74,0
23255050,20:42:00,20:42:00,1093,29,,,,11835.9,
23255050,20:43:06,20:43:06,1094,30,,,,12141.34,0
23255050,20:45:00,20:45:00,9642,31,,,,12748.55,
23255050,20:45:38,20:45:38,1095,32,,,,13174.06,0
23255050,20:46:40,20:46:40,1096,33,,,,13659.59,0
23255050,20:47:20,20:47:20,1097,34,,,,14048.38,0
23255050,20:47:55,20:47:55,1098,35,,,,14350.79,0
23255050,20:48:25,20:48:25,1099,36,,,,14586.9,0
23255050,20:49:06,20:49:06,1100,37,,,,14982.88,0
23255050,20:49:57,20:49:57,1101,38,,,,15411.15,0
23255050,20:50:34,20:50:34,1102,39,,,,15740.52,0
23255050,20:51:21,20:51:21,1103,40,,,,16178.44,0
23255050,20:52:02,20:52:02,1104,41,,,,16501.75,0
23255050,20:52:26,20:52:26,9655,42,,,,16743.5,0
23255050,20:53:00,20:53:00,5485,43,,,,17029.38,
23255050,20:53:45,20:53:45,6309,44,,,,17288.68,0
23255050,20:57:04,20:57:04,2281,45,,,,18286.7,0
23255050,20:57:50,20:57:50,6561,46,,,,18513.59,0
23255050,21:00:00,21:00:00,3344,47,,1,,19263.45,
23255060,20:11:00,20:11:00,9953,1,,,1,0,
23255060,20:12:52,20:12:52,725,2,,,,944.11,0
23255060,20:14:00,20:14:00,102,3,,,,1562.98,0
23255060,20:15:05,20:15:05,103,4,,,,2129.92,0
23255060,20:16:00,20:16:00,104,5,,,,2620.18,0
23255060,20:18:00,20:18:00,9490,6,,,,3659.22,
23255060,20:19:04,20:19:04,8418,7,,,,4124.73,0
23255060,20:20:17,20:20:17,795,8,,,,4568.99,0
23255060,20:21:40,20:21:40,10750,9,,,,5033.35,0
23255060,20:22:35,20:22:35,1074,10,,,,5392.7,0
23255060,20:23:03,20:23:03,1075,11,,,,5651.4,0
23255060,20:24:39,20:24:39,1076,12,,,,6451.14,0
23255060,20:25:16,20:25:16,1077,13,,,,6755.59,0
23255060,20:26:27,20:26:27,1078,14,,,,7306.98,0
23255060,20:27:20,20:27:20,1079,15,,,,7676.61,0
23255060,20:27:58,20:27:58,1080,16,,,,7966.84,0
23255060,20:28:37,20:28:37,1081,17,,,,8262.68,0
23255060,20:29:16,20:29:16,1082,18,,,,8579.69,0
23255060,20:30:00,20:30:00,1083,19,,,,8969.11,
23255060,20:31:11,20:31:11,1084,20,,,,9195.49,0
23255060,20:32:44,20:32:44,7243,21,,,,9521.75,0
23255060,20:33:49,20:33:49,1086,22,,,,9798.63,0
23255060,20:34:51,20:34:51,1087,23,,,,10011.94,0
23255060,20:35:41,20:35:41,1088,24,,,,10219.56,0
23255060,20:36:18,20:36:18,1089,25,,,,10411.78,0
23255060,20:37:11,20:37:11,1090,26,,,,10619.16,0
23255060,20:38:07,20:38:07,1091,27,,,,10843.61,0
23255060,20:40:02,20:40:02,1092,28,,,,11292.74,0
23255060,20:42:00,20:42:00,1093,29,,,,11835.9,
23255060,20:43:06,20:43:06,1094,30,,,,12141.34,0
23255060,20:45:00,20:45:00,9642,31,,,,12748.55,
23255060,20:45:38,20:45:38,1095,32,,,,13174.06,0
23255060,20:46:40,20:46:40,1096,33,,,,13659.59,0
23255060,20:47:20,20:47:20,1097,34,,,,14048.38,0
23255060,20:47:55,20:47:55,1098,35,,,,14350.79,0
23255060,20:48:25,20:48:25,1099,36,,,,14586.9,0
23255060,20:49:06,20:49:06,1100,37,,,,14982.88,0
23255060,20:49:57,20:49:57,1101,38,,,,15411.15,0
23255060,20:50:34,20:50:34,1102,39,,,,15740.52,0
23255060,20:51:21,20:51:21,1103,40,,,,16178.44,0
23255060,20:52:02,20:52:02,1104,41,,,,16501.75,0
23255060,20:52:26,20:52:26,9655,42,,,,16743.5,0
23255060,20:53:00,20:53:00,5485,43,,,,17029.38,
23255060,20:53:45,20:53:45,6309,44,,,,17288.68,0
23255060,20:57:04,20:57:04,2281,45,,,,18286.7,0
23255060,20:57:50,20:57:50,6561,46,,,,18513.59,0
23255060,21:00:00,21:00:00,3344,47,,1,,19263.45,
23255080,20:11:00,20:11:00,9953,1,,,1,0,
23255080,20:12:52,20:12:52,725,2,,,,944.11,0
23255080,20:14:00,20:14:00,102,3,,,,1562.98,0
23255080,20:15:05,20:15:05,103,4,,,,2129.92,0
23255080,20:16:00,20:16:00,104,5,,,,2620.18,0
23255080,20:18:00,20:18:00,9490,6,,,,3659.22,
23255080,20:19:04,20:19:04,8418,7,,,,4124.73,0
23255080,20:20:17,20:20:17,795,8,,,,4568.99,0
23255080,20:21:40,20:21:40,10750,9,,,,5033.35,0
23255080,20:22:35,20:22:35,1074,10,,,,5392.7,0
23255080,20:23:03,20:23:03,1075,11,,,,5651.4,0
23255080,20:24:39,20:24:39,1076,12,,,,6451.14,0
23255080,20:25:16,20:25:16,1077,13,,,,6755.59,0
23255080,20:26:27,20:26:27,1078,14,,,,7306.98,0
23255080,20:27:20,20:27:20,1079,15,,,,7676.61,0
23255080,20:27:58,20:27:58,1080,16,,,,7966.84,0
23255080,20:28:37,20:28:37,1081,17,,,,8262.68,0
23255080,20:29:16,20:29:16,1082,18,,,,8579.69,0
23255080,20:30:00,20:30:00,1083,19,,,,8969.11,
23255080,20:31:11,20:31:11,1084,20,,,,9195.49,0
23255080,20:32:44,20:32:44,7243,21,,,,9521.75,0
23255080,20:33:49,20:33:49,1086,22,,,,9798.63,0
23255080,20:34:51,20:34:51,1087,23,,,,10011.94,0
23255080,20:35:41,20:35:41,1088,24,,,,10219.56,0
23255080,20:36:18,20:36:18,1089,25,,,,10411.78,0
23255080,20:37:11,20:37:11,1090,26,,,,10619.16,0
23255080,20:38:07,20:38:07,1091,27,,,,10843.61,0
23255080,20:40:02,20:40:02,1092,28,,,,11292.74,0
23255080,20:42:00,20:42:00,1093,29,,,,11835.9,
23255080,20:43:06,20:43:06,1094,30,,,,12141.34,0
23255080,20:45:00,20:45:00,9642,31,,,,12748.55,
23255080,20:45:38,20:45:38,1095,32,,,,13174.06,0
23255080,20:46:40,20:46:40,1096,33,,,,13659.59,0
23255080,20:47:20,20:47:20,1097,34,,,,14048.38,0
23255080,20:47:55,20:47:55,1098,35,,,,14350.79,0
23255080,20:48:25,20:48:25,1099,36,,,,14586.9,0
23255080,20:49:06,20:49:06,1100,37,,,,14982.88,0
23255080,20:49:57,20:49:57,1101,38,,,,15411.15,0
23255080,20:50:34,20:50:34,1102,39,,,,15740.52,0
23255080,20:51:21,20:51:21,1103,40,,,,16178.44,0
23255080,20:52:02,20:52:02,1104,41,,,,16501.75,0
23255080,20:52:26,20:52:26,9655,42,,,,16743.5,0
23255080,20:53:00,20:53:00,5485,43,,,,17029.38,
23255080,20:53:45,20:53:45,6309,44,,,,17288.68,0
23255080,20:57:04,20:57:04,2281,45,,,,18286.7,0
23255080,20:57:50,20:57:50,6561,46,,,,18513.59,0
23255080,21:00:00,21:00:00,3344,47,,1,,19263.45,
23295020,21:11:00,21:11:00,9953,1,,,1,0,
23295020,21:12:52,21:12:52,725,2,,,,944.11,0
23295020,21:14:00,21:14:00,102,3,,,,1562.98,0
23295020,21:15:05,21:15:05,103,4,,,,2129.92,0
23295020,21:16:00,21:16:00,104,5,,,,2620.18,0
23295020,21:18:00,21:18:00,9490,6,,,,3659.22,
23295020,21:19:04,21:19:04,8418,7,,,,4124.73,0
23295020,21:20:17,21:20:17,795,8,,,,4568.99,0
23295020,21:21:40,21:21:40,10750,9,,,,5033.35,0
23295020,21:22:35,21:22:35,1074,10,,,,5392.7,0
23295020,21:23:03,21:23:03,1075,11,,,,5651.4,0
23295020,21:24:39,21:24:39,1076,12,,,,6451.14,0
23295020,21:25:16,21:25:16,1077,13,,,,6755.59,0
23295020,21:26:27,21:26:27,1078,14,,,,7306.98,0
23295020,21:27:20,21:27:20,1079,15,,,,7676.61,0
23295020,21:27:58,21:27:58,1080,16,,,,7966.84,0
23295020,21:28:37,21:28:37,1081,17,,,,8262.68,0
23295020,21:29:16,21:29:16,1082,18,,,,8579.69,0
23295020,21:30:00,21:30:00,1083,19,,,,8969.11,
23295020,21:31:11,21:31:11,1084,20,,,,9195.49,0
23295020,21:32:44,21:32:44,7243,21,,,,9521.75,0
23295020,21:33:49,21:33:49,1086,22,,,,9798.63,0
23295020,21:34:51,21:34:51,1087,23,,,,10011.94,0
23295020,21:35:41,21:35:41,1088,24,,,,10219.56,0
23295020,21:36:18,21:36:18,1089,25,,,,10411.78,0
23295020,21:37:11,21:37:11,1090,26,,,,10619.16,0
23295020,21:38:07,21:38:07,1091,27,,,,10843.61,0
23295020,21:40:02,21:40:02,1092,28,,,,11292.74,0
23295020,21:42:00,21:42:00,1093,29,,,,11835.9,
23295020,21:43:06,21:43:06,1094,30,,,,12141.34,0
23295020,21:45:00,21:45:00,9642,31,,,,12748.55,
23295020,21:45:38,21:45:38,1095,32,,,,13174.06,0
23295020,21:46:40,21:46:40,1096,33,,,,13659.59,0
23295020,21:47:20,21:47:20,1097,34,,,,14048.38,0
23295020,21:47:55,21:47:55,1098,35,,,,14350.79,0
23295020,21:48:25,21:48:25,1099,36,,,,14586.9,0
23295020,21:49:06,21:49:06,1100,37,,,,14982.88,0
23295020,21:49:57,21:49:57,1101,38,,,,15411.15,0
23295020,21:50:34,21:50:34,1102,39,,,,15740.52,0
23295020,21:51:21,21:51:21,1103,40,,,,16178.44,0
23295020,21:52:02,21:52:02,1104,41,,,,16501.75,0
23295020,21:52:26,21:52:26,9655,42,,,,16743.5,0
23295020,21:53:00,21:53:00,5485,43,,,,17029.38,
23295020,21:53:45,21:53:45,6309,44,,,,17288.68,0
23295020,21:57:04,21:57:04,2281,45,,,,18286.7,0
23295020,21:57:50,21:57:50,6561,46,,,,18513.59,0
23295020,22:00:00,22:00:00,3344,47,,1,,19263.45,
23295030,21:11:00,21:11:00,9953,1,,,1,0,
23295030,21:12:52,21:12:52,725,2,,,,944.11,0
23295030,21:14:00,21:14:00,102,3,,,,1562.98,0
23295030,21:15:05,21:15:05,103,4,,,,2129.92,0
23295030,21:16:00,21:16:00,104,5,,,,2620.18,0
23295030,21:18:00,21:18:00,9490,6,,,,3659.22,
23295030,21:19:04,21:19:04,8418,7,,,,4124.73,0
23295030,21:20:17,21:20:17,795,8,,,,4568.99,0
23295030,21:21:40,21:21:40,10750,9,,,,5033.35,0
23295030,21:22:35,21:22:35,1074,10,,,,5392.7,0
23295030,21:23:03,21:23:03,1075,11,,,,5651.4,0
23295030,21:24:39,21:24:39,1076,12,,,,6451.14,0
23295030,21:25:16,21:25:16,1077,13,,,,6755.59,0
23295030,21:26:27,21:26:27,1078,14,,,,7306.98,0
23295030,21:27:20,21:27:20,1079,15,,,,7676.61,0
23295030,21:27:58,21:27:58,1080,16,,,,7966.84,0
23295030,21:28:37,21:28:37,1081,17,,,,8262.68,0
23295030,21:29:16,21:29:16,1082,18,,,,8579.69,0
23295030,21:30:00,21:30:00,1083,19,,,,8969.11,
23295030,21:31:11,21:31:11,1084,20,,,,9195.49,0
23295030,21:32:44,21:32:44,7243,21,,,,9521.75,0
23295030,21:33:49,21:33:49,1086,22,,,,9798.63,0
23295030,21:34:51,21:34:51,1087,23,,,,10011.94,0
23295030,21:35:41,21:35:41,1088,24,,,,10219.56,0
23295030,21:36:18,21:36:18,1089,25,,,,10411.78,0
23295030,21:37:11,21:37:11,1090,26,,,,10619.16,0
23295030,21:38:07,21:38:07,1091,27,,,,10843.61,0
23295030,21:40:02,21:40:02,1092,28,,,,11292.74,0
23295030,21:42:00,21:42:00,1093,29,,,,11835.9,
23295030,21:43:06,21:43:06,1094,30,,,,12141.34,0
23295030,21:45:00,21:45:00,9642,31,,,,12748.55,
23295030,21:45:38,21:45:38,1095,32,,,,13174.06,0
23295030,21:46:40,21:46:40,1096,33,,,,13659.59,0
23295030,21:47:20,21:47:20,1097,34,,,,14048.38,0
23295030,21:47:55,21:47:55,1098,35,,,,14350.79,0
23295030,21:48:25,21:48:25,1099,36,,,,14586.9,0
23295030,21:49:06,21:49:06,1100,37,,,,14982.88,0
23295030,21:49:57,21:49:57,1101,38,,,,15411.15,0
23295030,21:50:34,21:50:34,1102,39,,,,15740.52,0
23295030,21:51:21,21:51:21,1103,40,,,,16178.44,0
23295030,21:52:02,21:52:02,1104,41,,,,16501.75,0
23295030,21:52:26,21:52:26,9655,42,,,,16743.5,0
23295030,21:53:00,21:53:00,5485,43,,,,17029.38,
23295030,21:53:45,21:53:45,6309,44,,,,17288.68,0
23295030,21:57:04,21:57:04,2281,45,,,,18286.7,0
23295030,21:57:50,21:57:50,6561,46,,,,18513.59,0
23295030,22:00:00,22:00:00,3344,47,,1,,19263.45,
23295040,21:11:00,21:11:00,9953,1,,,1,0,
23295040,21:12:52,21:12:52,725,2,,,,944.11,0
23295040,21:14:00,21:14:00,102,3,,,,1562.98,0
23295040,21:15:05,21:15:05,103,4,,,,2129.92,0
23295040,21:16:00,21:16:00,104,5,,,,2620.18,0
23295040,21:18:00,21:18:00,9490,6,,,,3659.22,
23295040,21:19:04,21:19:04,8418,7,,,,4124.73,0
23295040,21:20:17,21:20:17,795,8,,,,4568.99,0
23295040,21:21:40,21:21:40,10750,9,,,,5033.35,0
23295040,21:22:35,21:22:35,1074,10,,,,5392.7,0
23295040,21:23:03,21:23:03,1075,11,,,,5651.4,0
23295040,21:24:39,21:24:39,1076,12,,,,6451.14,0
23295040,21:25:16,21:25:16,1077,13,,,,6755.59,0
23295040,21:26:27,21:26:27,1078,14,,,,7306.98,0
23295040,21:27:20,21:27:20,1079,15,,,,7676.61,0
23295040,21:27:58,21:27:58,1080,16,,,,7966.84,0
23295040,21:28:37,21:28:37,1081,17,,,,8262.68,0
23295040,21:29:16,21:29:16,1082,18,,,,8579.69,0
23295040,21:30:00,21:30:00,1083,19,,,,8969.11,
23295040,21:31:11,21:31:11,1084,20,,,,9195.49,0
23295040,21:32:44,21:32:44,7243,21,,,,9521.75,0
23295040,21:33:49,21:33:49,1086,22,,,,9798.63,0
23295040,21:34:51,21:34:51,1087,23,,,,10011.94,0
23295040,21:35:41,21:35:41,1088,24,,,,10219.56,0
23295040,21:36:18,21:36:18,1089,25,,,,10411.78,0
23295040,21:37:11,21:37:11,1090,26,,,,10619.16,0
23295040,21:38:07,21:38:07,1091,27,,,,10843.61,0
23295040,21:40:02,21:40:02,1092,28,,,,11292.74,0
23295040,21:42:00,21:42:00,1093,29,,,,11835.9,
23295040,21:43:06,21:43:06,1094,30,,,,12141.34,0
23295040,21:45:00,21:45:00,9642,31,,,,12748.55,
23295040,21:45:38,21:45:38,1095,32,,,,13174.06,0
23295040,21:46:40,21:46:40,1096,33,,,,13659.59,0
23295040,21:47:20,21:47:20,1097,34,,,,14048.38,0
23295040,21:47:55,21:47:55,1098,35,,,,14350.79,0
23295040,21:48:25,21:48:25,1099,36,,,,14586.9,0
23295040,21:49:06,21:49:06,1100,37,,,,14982.88,0
23295040,21:49:57,21:49:57,1101,38,,,,15411.15,0
23295040,21:50:34,21:50:34,1102,39,,,,15740.52,0
23295040,21:51:21,21:51:21,1103,40,,,,16178.44,0
23295040,21:52:02,21:52:02,1104,41,,,,16501.75,0
23295040,21:52:26,21:52:26,9655,42,,,,16743.5,0
23295040,21:53:00,21:53:00,5485,43,,,,17029.38,
23295040,21:53:45,21:53:45,6309,44,,,,17288.68,0
23295040,21:57:04,21:57:04,2281,45,,,,18286.7,0
23295040,21:57:50,21:57:50,6561,46,,,,18513.59,0
23295040,22:00:00,22:00:00,3344,47,,1,,19263.45,
23295050,21:11:00,21:11:00,9953,1,,,1,0,
23295050,21:12:52,21:12:52,725,2,,,,944.11,0
23295050,21:14:00,21:14:00,102,3,,,,1562.98,0
23295050,21:15:05,21:15:05,103,4,,,,2129.92,0
23295050,21:16:00,21:16:00,104,5,,,,2620.18,0
23295050,21:18:00,21:18:00,9490,6,,,,3659.22,
23295050,21:19:04,21:19:04,8418,7,,,,4124.73,0
23295050,21:20:17,21:20:17,795,8,,,,4568.99,0
23295050,21:21:40,21:21:40,10750,9,,,,5033.35,0
23295050,21:22:35,21:22:35,1074,10,,,,5392.7,0
23295050,21:23:03,21:23:03,1075,11,,,,5651.4,0
23295050,21:24:39,21:24:39,1076,12,,,,6451.14,0
23295050,21:25:16,21:25:16,1077,13,,,,6755.59,0
23295050,21:26:27,21:26:27,1078,14,,,,7306.98,0
23295050,21:27:20,21:27:20,1079,15,,,,7676.61,0
23295050,21:27:58,21:27:58,1080,16,,,,7966.84,0
23295050,21:28:37,21:28:37,1081,17,,,,8262.68,0
23295050,21:29:16,21:29:16,1082,18,,,,8579.69,0
23295050,21:30:00,21:30:00,1083,19,,,,8969.11,
23295050,21:31:11,21:31:11,1084,20,,,,9195.49,0
23295050,21:32:44,21:32:44,7243,21,,,,9521.75,0
23295050,21:33:49,21:33:49,1086,22,,,,9798.63,0
23295050,21:34:51,21:34:51,1087,23,,,,10011.94,0
23295050,21:35:41,21:35:41,1088,24,,,,10219.56,0
23295050,21:36:18,21:36:18,1089,25,,,,10411.78,0
23295050,21:37:11,21:37:11,1090,26,,,,10619.16,0
23295050,21:38:07,21:38:07,1091,27,,,,10843.61,0
23295050,21:40:02,21:40:02,1092,28,,,,11292.74,0
23295050,21:42:00,21:42:00,1093,29,,,,11835.9,
23295050,21:43:06,21:43:06,1094,30,,,,12141.34,0
23295050,21:45:00,21:45:00,9642,31,,,,12748.55,
23295050,21:45:38,21:45:38,1095,32,,,,13174.06,0
23295050,21:46:40,21:46:40,1096,33,,,,13659.59,0
23295050,21:47:20,21:47:20,1097,34,,,,14048.38,0
23295050,21:47:55,21:47:55,1098,35,,,,14350.79,0
23295050,21:48:25,21:48:25,1099,36,,,,14586.9,0
23295050,21:49:06,21:49:06,1100,37,,,,14982.88,0
23295050,21:49:57,21:49:57,1101,38,,,,15411.15,0
23295050,21:50:34,21:50:34,1102,39,,,,15740.52,0
23295050,21:51:21,21:51:21,1103,40,,,,16178.44,0
23295050,21:52:02,21:52:02,1104,41,,,,16501.75,0
23295050,21:52:26,21:52:26,9655,42,,,,16743.5,0
23295050,21:53:00,21:53:00,5485,43,,,,17029.38,
23295050,21:53:45,21:53:45,6309,44,,,,17288.68,0
23295050,21:57:04,21:57:04,2281,45,,,,18286.7,0
23295050,21:57:50,21:57:50,6561,46,,,,18513.59,0
23295050,22:00:00,22:00:00,3344,47,,1,,19263.45,
23295060,21:11:00,21:11:00,9953,1,,,1,0,
23295060,21:12:52,21:12:52,725,2,,,,944.11,0
23295060,21:14:00,21:14:00,102,3,,,,1562.98,0
23295060,21:15:05,21:15:05,103,4,,,,2129.92,0
23295060,21:16:00,21:16:00,104,5,,,,2620.18,0
23295060,21:18:00,21:18:00,9490,6,,,,3659.22,
23295060,21:19:04,21:19:04,8418,7,,,,4124.73,0
23295060,21:20:17,21:20:17,795,8,,,,4568.99,0
23295060,21:21:40,21:21:40,10750,9,,,,5033.35,0
23295060,21:22:35,21:22:35,1074,10,,,,5392.7,0
23295060,21:23:03,21:23:03,1075,11,,,,5651.4,0
23295060,21:24:39,21:24:39,1076,12,,,,6451.14,0
23295060,21:25:16,21:25:16,1077,13,,,,6755.59,0
23295060,21:26:27,21:26:27,1078,14,,,,7306.98,0
23295060,21:27:20,21:27:20,1079,15,,,,7676.61,0
23295060,21:27:58,21:27:58,1080,16,,,,7966.84,0
23295060,21:28:37,21:28:37,1081,17,,,,8262.68,0
23295060,21:29:16,21:29:16,1082,18,,,,8579.69,0
23295060,21:30:00,21:30:00,1083,19,,,,8969.11,
23295060,21:31:11,21:31:11,1084,20,,,,9195.49,0
23295060,21:32:44,21:32:44,7243,21,,,,9521.75,0
23295060,21:33:49,21:33:49,1086,22,,,,9798.63,0
23295060,21:34:51,21:34:51,1087,23,,,,10011.94,0
23295060,21:35:41,21:35:41,1088,24,,,,10219.56,0
23295060,21:36:18,21:36:18,1089,25,,,,10411.78,0
23295060,21:37:11,21:37:11,1090,26,,,,10619.16,0
23295060,21:38:07,21:38:07,1091,27,,,,10843.61,0
23295060,21:40:02,21:40:02,1092,28,,,,11292.74,0
23295060,21:42:00,21:42:00,1093,29,,,,11835.9,
23295060,21:43:06,21:43:06,1094,30,,,,12141.34,0
23295060,21:45:00,21:45:00,9642,31,,,,12748.55,
23295060,21:45:38,21:45:38,1095,32,,,,13174.06,0
23295060,21:46:40,21:46:40,1096,33,,,,13659.59,0
23295060,21:47:20,21:47:20,1097,34,,,,14048.38,0
23295060,21:47:55,21:47:55,1098,35,,,,14350.79,0
23295060,21:48:25,21:48:25,1099,36,,,,14586.9,0
23295060,21:49:06,21:49:06,1100,37,,,,14982.88,0
23295060,21:49:57,21:49:57,1101,38,,,,15411.15,0
23295060,21:50:34,21:50:34,1102,39,,,,15740.52,0
23295060,21:51:21,21:51:21,1103,40,,,,16178.44,0
23295060,21:52:02,21:52:02,1104,41,,,,16501.75,0
23295060,21:52:26,21:52:26,9655,42,,,,16743.5,0
23295060,21:53:00,21:53:00,5485,43,,,,17029.38,
23295060,21:53:45,21:53:45,6309,44,,,,17288.68,0
23295060,21:57:04,21:57:04,2281,45,,,,18286.7,0
23295060,21:57:50,21:57:50,6561,46,,,,18513.59,0
23295060,22:00:00,22:00:00,3344,47,,1,,19263.45,
23295080,21:11:00,21:11:00,9953,1,,,1,0,
23295080,21:12:52,21:12:52,725,2,,,,944.11,0
23295080,21:14:00,21:14:00,102,3,,,,1562.98,0
23295080,21:15:05,21:15:05,103,4,,,,2129.92,0
23295080,21:16:00,21:16:00,104,5,,,,2620.18,0
23295080,21:18:00,21:18:00,9490,6,,,,3659.22,
23295080,21:19:04,21:19:04,8418,7,,,,4124.73,0
23295080,21:20:17,21:20:17,795,8,,,,4568.99,0
23295080,21:21:40,21:21:40,10750,9,,,,5033.35,0
23295080,21:22:35,21:22:35,1074,10,,,,5392.7,0
23295080,21:23:03,21:23:03,1075,11,,,,5651.4,0
23295080,21:24:39,21:24:39,1076,12,,,,6451.14,0
23295080,21:25:16,21:25:16,1077,13,,,,6755.59,0
23295080,21:26:27,21:26:27,1078,14,,,,7306.98,0
23295080,21:27:20,21:27:20,1079,15,,,,7676.61,0
23295080,21:27:58,21:27:58,1080,16,,,,7966.84,0
23295080,21:28:37,21:28:37,1081,17,,,,8262.68,0
23295080,21:29:16,21:29:16,1082,18,,,,8579.69,0
23295080,21:30:00,21:30:00,1083,19,,,,8969.11,
23295080,21:31:11,21:31:11,1084,20,,,,9195.49,0
23295080,21:32:44,21:32:44,7243,21,,,,9521.75,0
23295080,21:33:49,21:33:49,1086,22,,,,9798.63,0
23295080,21:34:51,21:34:51,1087,23,,,,10011.94,0
23295080,21:35:41,21:35:41,1088,24,,,,10219.56,0
23295080,21:36:18,21:36:18,1089,25,,,,10411.78,0
23295080,21:37:11,21:37:11,1090,26,,,,10619.16,0
23295080,21:38:07,21:38:07,1091,27,,,,10843.61,0
23295080,21:40:02,21:40:02,1092,28,,,,11292.74,0
23295080,21:42:00,21:42:00,1093,29,,,,11835.9,
23295080,21:43:06,21:43:06,1094,30,,,,12141.34,0
23295080,21:45:00,21:45:00,9642,31,,,,12748.55,
23295080,21:45:38,21:45:38,1095,32,,,,13174.06,0
23295080,21:46:40,21:46:40,1096,33,,,,13659.59,0
23295080,21:47:20,21:47:20,1097,34,,,,14048.38,0
23295080,21:47:55,21:47:55,1098,35,,,,14350.79,0
23295080,21:48:25,21:48:25,1099,36,,,,14586.9,0
23295080,21:49:06,21:49:06,1100,37,,,,14982.88,0
23295080,21:49:57,21:49:57,1101,38,,,,15411.15,0
23295080,21:50:34,21:50:34,1102,39,,,,15740.52,0
23295080,21:51:21,21:51:21,1103,40,,,,16178.44,0
23295080,21:52:02,21:52:02,1104,41,,,,16501.75,0
23295080,21:52:26,21:52:26,9655,42,,,,16743.5,0
23295080,21:53:00,21:53:00,5485,43,,,,17029.38,
23295080,21:53:45,21:53:45,6309,44,,,,17288.68,0
23295080,21:57:04,21:57:04,2281,45,,,,18286.7,0
23295080,21:57:50,21:57:50,6561,46,,,,18513.59,0
23295080,22:00:00,22:00:00,3344,47,,1,,19263.45,
23315090,18:31:00,18:31:00,9953,1,,,1,0,
23315090,18:33:08,18:33:08,725,2,,,,944.11,0
23315090,18:34:26,18:34:26,102,3,,,,1562.98,0
23315090,18:35:40,18:35:40,103,4,,,,2129.92,0
23315090,18:36:43,18:36:43,104,5,,,,2620.18,0
23315090,18:39:00,18:39:00,9490,6,,,,3659.22,
23315090,18:40:10,18:40:10,8418,7,,,,4124.73,0
23315090,18:41:29,18:41:29,795,8,,,,4568.99,0
23315090,18:42:59,18:42:59,10750,9,,,,5033.35,0
23315090,18:43:58,18:43:58,1074,10,,,,5392.7,0
23315090,18:44:28,18:44:28,1075,11,,,,5651.4,0
23315090,18:46:13,18:46:13,1076,12,,,,6451.14,0
23315090,18:46:52,18:46:52,1077,13,,,,6755.59,0
23315090,18:48:09,18:48:09,1078,14,,,,7306.98,0
23315090,18:49:07,18:49:07,1079,15,,,,7676.61,0
23315090,18:49:48,18:49:48,1080,16,,,,7966.84,0
23315090,18:50:30,18:50:30,1081,17,,,,8262.68,0
23315090,18:51:13,18:51:13,1082,18,,,,8579.69,0
23315090,18:52:00,18:52:00,1083,19,,,,8969.11,
23315090,18:53:11,18:53:11,1084,20,,,,9195.49,0
23315090,18:54:44,18:54:44,7243,21,,,,9521.75,0
23315090,18:55:49,18:55:49,1086,22,,,,9798.63,0
23315090,18:56:51,18:56:51,1087,23,,,,10011.94,0
23315090,18:57:41,18:57:41,1088,24,,,,10219.56,0
23315090,18:58:18,18:58:18,1089,25,,,,10411.78,0
23315090,18:59:11,18:59:11,1090,26,,,,10619.16,0
23315090,19:00:07,19:00:07,1091,27,,,,10843.61,0
23315090,19:02:02,19:02:02,1092,28,,,,11292.74,0
23315090,19:04:00,19:04:00,1093,29,,,,11835.9,
23315090,19:05:06,19:05:06,1094,30,,,,12141.34,0
23315090,19:07:00,19:07:00,9642,31,,,,12748.55,
23315090,19:07:43,19:07:43,1095,32,,,,13174.06,0
23315090,19:08:52,19:08:52,1096,33,,,,13659.59,0
23315090,19:09:38,19:09:38,1097,34,,,,14048.38,0
23315090,19:10:17,19:10:17,1098,35,,,,14350.79,0
23315090,19:10:50,19:10:50,1099,36,,,,14586.9,0
23315090,19:11:37,19:11:37,1100,37,,,,14982.88,0
23315090,19:12:35,19:12:35,1101,38,,,,15411.15,0
23315090,19:13:16,19:13:16,1102,39,,,,15740.52,0
23315090,19:14:08,19:14:08,1103,40,,,,16178.44,0
23315090,19:14:55,19:14:55,1104,41,,,,16501.75,0
23315090,19:15:21,19:15:21,9655,42,,,,16743.5,0
23315090,19:16:00,19:16:00,5485,43,,,,17029.38,
23315090,19:16:45,19:16:45,6309,44,,,,17288.68,0
23315090,19:20:04,19:20:04,2281,45,,,,18286.7,0
23315090,19:20:50,19:20:50,6561,46,,,,18513.59,0
23315090,19:23:00,19:23:00,3344,47,,1,,19263.45,
23315100,18:31:00,18:31:00,9953,1,,,1,0,
23315100,18:33:08,18:33:08,725,2,,,,944.11,0
23315100,18:34:26,18:34:26,102,3,,,,1562.98,0
23315100,18:35:40,18:35:40,103,4,,,,2129.92,0
23315100,18:36:43,18:36:43,104,5,,,,2620.18,0
23315100,18:39:00,18:39:00,9490,6,,,,3659.22,
23315100,18:40:10,18:40:10,8418,7,,,,4124.73,0
23315100,18:41:29,18:41:29,795,8,,,,4568.99,0
23315100,18:42:59,18:42:59,10750,9,,,,5033.35,0
23315100,18:43:58,18:43:58,1074,10,,,,5392.7,0
23315100,18:44:28,18:44:28,1075,11,,,,5651.4,0
23315100,18:46:13,18:46:13,1076,12,,,,6451.14,0
23315100,18:46:52,18:46:52,1077,13,,,,6755.59,0
23315100,18:48:09,18:48:09,1078,14,,,,7306.98,0
23315100,18:49:07,18:49:07,1079,15,,,,7676.61,0
23315100,18:49:48,18:49:48,1080,16,,,,7966.84,0
23315100,18:50:30,18:50:30,1081,17,,,,8262.68,0
23315100,18:51:13,18:51:13,1082,18,,,,8579.69,0
23315100,18:52:00,18:52:00,1083,19,,,,8969.11,
23315100,18:53:11,18:53:11,1084,20,,,,9195.49,0
23315100,18:54:44,18:54:44,7243,21,,,,9521.75,0
23315100,18:55:49,18:55:49,1086,22,,,,9798.63,0
23315100,18:56:51,18:56:51,1087,23,,,,10011.94,0
23315100,18:57:41,18:57:41,1088,24,,,,10219.56,0
23315100,18:58:18,18:58:18,1089,25,,,,10411.78,0
23315100,18:59:11,18:59:11,1090,26,,,,10619.16,0
23315100,19:00:07,19:00:07,1091,27,,,,10843.61,0
23315100,19:02:02,19:02:02,1092,28,,,,11292.74,0
23315100,19:04:00,19:04:00,1093,29,,,,11835.9,
23315100,19:05:06,19:05:06,1094,30,,,,12141.34,0
23315100,19:07:00,19:07:00,9642,31,,,,12748.55,
23315100,19:07:43,19:07:43,1095,32,,,,13174.06,0
23315100,19:08:52,19:08:52,1096,33,,,,13659.59,0
23315100,19:09:38,19:09:38,1097,34,,,,14048.38,0
23315100,19:10:17,19:10:17,1098,35,,,,14350.79,0
23315100,19:10:50,19:10:50,1099,36,,,,14586.9,0
23315100,19:11:37,19:11:37,1100,37,,,,14982.88,0
23315100,19:12:35,19:12:35,1101,38,,,,15411.15,0
23315100,19:13:16,19:13:16,1102,39,,,,15740.52,0
23315100,19:14:08,19:14:08,1103,40,,,,16178.44,0
23315100,19:14:55,19:14:55,1104,41,,,,16501.75,0
23315100,19:15:21,19:15:21,9655,42,,,,16743.5,0
23315100,19:16:00,19:16:00,5485,43,,,,17029.38,
23315100,19:16:45,19:16:45,6309,44,,,,17288.68,0
23315100,19:20:04,19:20:04,2281,45,,,,18286.7,0
23315100,19:20:50,19:20:50,6561,46,,,,18513.59,0
23315100,19:23:00,19:23:00,3344,47,,1,,19263.45,
23315110,18:31:00,18:31:00,9953,1,,,1,0,
23315110,18:33:08,18:33:08,725,2,,,,944.11,0
23315110,18:34:26,18:34:26,102,3,,,,1562.98,0
23315110,18:35:40,18:35:40,103,4,,,,2129.92,0
23315110,18:36:43,18:36:43,104,5,,,,2620.18,0
23315110,18:39:00,18:39:00,9490,6,,,,3659.22,
23315110,18:40:10,18:40:10,8418,7,,,,4124.73,0
23315110,18:41:29,18:41:29,795,8,,,,4568.99,0
23315110,18:42:59,18:42:59,10750,9,,,,5033.35,0
23315110,18:43:58,18:43:58,1074,10,,,,5392.7,0
23315110,18:44:28,18:44:28,1075,11,,,,5651.4,0
23315110,18:46:13,18:46:13,1076,12,,,,6451.14,0
23315110,18:46:52,18:46:52,1077,13,,,,6755.59,0
23315110,18:48:09,18:48:09,1078,14,,,,7306.98,0
23315110,18:49:07,18:49:07,1079,15,,,,7676.61,0
23315110,18:49:48,18:49:48,1080,16,,,,7966.84,0
23315110,18:50:30,18:50:30,1081,17,,,,8262.68,0
23315110,18:51:13,18:51:13,1082,18,,,,8579.69,0
23315110,18:52:00,18:52:00,1083,19,,,,8969.11,
23315110,18:53:11,18:53:11,1084,20,,,,9195.49,0
23315110,18:54:44,18:54:44,7243,21,,,,9521.75,0
23315110,18:55:49,18:55:49,1086,22,,,,9798.63,0
23315110,18:56:51,18:56:51,1087,23,,,,10011.94,0
23315110,18:57:41,18:57:41,1088,24,,,,10219.56,0
23315110,18:58:18,18:58:18,1089,25,,,,10411.78,0
23315110,18:59:11,18:59:11,1090,26,,,,10619.16,0
23315110,19:00:07,19:00:07,1091,27,,,,10843.61,0
23315110,19:02:02,19:02:02,1092,28,,,,11292.74,0
23315110,19:04:00,19:04:00,1093,29,,,,11835.9,
23315110,19:05:06,19:05:06,1094,30,,,,12141.34,0
23315110,19:07:00,19:07:00,9642,31,,,,12748.55,
23315110,19:07:43,19:07:43,1095,32,,,,13174.06,0
23315110,19:08:52,19:08:52,1096,33,,,,13659.59,0
23315110,19:09:38,19:09:38,1097,34,,,,14048.38,0
23315110,19:10:17,19:10:17,1098,35,,,,14350.79,0
23315110,19:10:50,19:10:50,1099,36,,,,14586.9,0
23315110,19:11:37,19:11:37,1100,37,,,,14982.88,0
23315110,19:12:35,19:12:35,1101,38,,,,15411.15,0
23315110,19:13:16,19:13:16,1102,39,,,,15740.52,0
23315110,19:14:08,19:14:08,1103,40,,,,16178.44,0
23315110,19:14:55,19:14:55,1104,41,,,,16501.75,0
23315110,19:15:21,19:15:21,9655,42,,,,16743.5,0
23315110,19:16:00,19:16:00,5485,43,,,,17029.38,
23315110,19:16:45,19:16:45,6309,44,,,,17288.68,0
23315110,19:20:04,19:20:04,2281,45,,,,18286.7,0
23315110,19:20:50,19:20:50,6561,46,,,,18513.59,0
23315110,19:23:00,19:23:00,3344,47,,1,,19263.45,
23315120,18:31:00,18:31:00,9953,1,,,1,0,
23315120,18:33:08,18:33:08,725,2,,,,944.11,0
23315120,18:34:26,18:34:26,102,3,,,,1562.98,0
23315120,18:35:40,18:35:40,103,4,,,,2129.92,0
23315120,18:36:43,18:36:43,104,5,,,,2620.18,0
23315120,18:39:00,18:39:00,9490,6,,,,3659.22,
23315120,18:40:10,18:40:10,8418,7,,,,4124.73,0
23315120,18:41:29,18:41:29,795,8,,,,4568.99,0
23315120,18:42:59,18:42:59,10750,9,,,,5033.35,0
23315120,18:43:58,18:43:58,1074,10,,,,5392.7,0
23315120,18:44:28,18:44:28,1075,11,,,,5651.4,0
23315120,18:46:13,18:46:13,1076,12,,,,6451.14,0
23315120,18:46:52,18:46:52,1077,13,,,,6755.59,0
23315120,18:48:09,18:48:09,1078,14,,,,7306.98,0
23315120,18:49:07,18:49:07,1079,15,,,,7676.61,0
23315120,18:49:48,18:49:48,1080,16,,,,7966.84,0
23315120,18:50:30,18:50:30,1081,17,,,,8262.68,0
23315120,18:51:13,18:51:13,1082,18,,,,8579.69,0
23315120,18:52:00,18:52:00,1083,19,,,,8969.11,
23315120,18:53:11,18:53:11,1084,20,,,,9195.49,0
23315120,18:54:44,18:54:44,7243,21,,,,9521.75,0
23315120,18:55:49,18:55:49,1086,22,,,,9798.63,0
23315120,18:56:51,18:56:51,1087,23,,,,10011.94,0
23315120,18:57:41,18:57:41,1088,24,,,,10219.56,0
23315120,18:58:18,18:58:18,1089,25,,,,10411.78,0
23315120,18:59:11,18:59:11,1090,26,,,,10619.16,0
23315120,19:00:07,19:00:07,1091,27,,,,10843.61,0
23315120,19:02:02,19:02:02,1092,28,,,,11292.74,0
23315120,19:04:00,19:04:00,1093,29,,,,11835.9,
23315120,19:05:06,19:05:06,1094,30,,,,12141.34,0
23315120,19:07:00,19:07:00,9642,31,,,,12748.55,
23315120,19:07:43,19:07:43,1095,32,,,,13174.06,0
23315120,19:08:52,19:08:52,1096,33,,,,13659.59,0
23315120,19:09:38,19:09:38,1097,34,,,,14048.38,0
23315120,19:10:17,19:10:17,1098,35,,,,14350.79,0
23315120,19:10:50,19:10:50,1099,36,,,,14586.9,0
23315120,19:11:37,19:11:37,1100,37,,,,14982.88,0
23315120,19:12:35,19:12:35,1101,38,,,,15411.15,0
23315120,19:13:16,19:13:16,1102,39,,,,15740.52,0
23315120,19:14:08,19:14:08,1103,40,,,,16178.44,0
23315120,19:14:55,19:14:55,1104,41,,,,16501.75,0
23315120,19:15:21,19:15:21,9655,42,,,,16743.5,0
23315120,19:16:00,19:16:00,5485,43,,,,17029.38,
23315120,19:16:45,19:16:45,6309,44,,,,17288.68,0
23315120,19:20:04,19:20:04,2281,45,,,,18286.7,0
23315120,19:20:50,19:20:50,6561,46,,,,18513.59,0
23315120,19:23:00,19:23:00,3344,47,,1,,19263.45,
23315130,18:31:00,18:31:00,9953,1,,,1,0,
23315130,18:33:08,18:33:08,725,2,,,,944.11,0
23315130,18:34:26,18:34:26,102,3,,,,1562.98,0
23315130,18:35:40,18:35:40,103,4,,,,2129.92,0
23315130,18:36:43,18:36:43,104,5,,,,2620.18,0
23315130,18:39:00,18:39:00,9490,6,,,,3659.22,
23315130,18:40:10,18:40:10,8418,7,,,,4124.73,0
23315130,18:41:29,18:41:29,795,8,,,,4568.99,0
23315130,18:42:59,18:42:59,10750,9,,,,5033.35,0
23315130,18:43:58,18:43:58,1074,10,,,,5392.7,0
23315130,18:44:28,18:44:28,1075,11,,,,5651.4,0
23315130,18:46:13,18:46:13,1076,12,,,,6451.14,0
23315130,18:46:52,18:46:52,1077,13,,,,6755.59,0
23315130,18:48:09,18:48:09,1078,14,,,,7306.98,0
23315130,18:49:07,18:49:07,1079,15,,,,7676.61,0
23315130,18:49:48,18:49:48,1080,16,,,,7966.84,0
23315130,18:50:30,18:50:30,1081,17,,,,8262.68,0
23315130,18:51:13,18:51:13,1082,18,,,,8579.69,0
23315130,18:52:00,18:52:00,1083,19,,,,8969.11,
23315130,18:53:11,18:53:11,1084,20,,,,9195.49,0
23315130,18:54:44,18:54:44,7243,21,,,,9521.75,0
23315130,18:55:49,18:55:49,1086,22,,,,9798.63,0
23315130,18:56:51,18:56:51,1087,23,,,,10011.94,0
23315130,18:57:41,18:57:41,1088,24,,,,10219.56,0
23315130,18:58:18,18:58:18,1089,25,,,,10411.78,0
23315130,18:59:11,18:59:11,1090,26,,,,10619.16,0
23315130,19:00:07,19:00:07,1091,27,,,,10843.61,0
23315130,19:02:02,19:02:02,1092,28,,,,11292.74,0
23315130,19:04:00,19:04:00,1093,29,,,,11835.9,
23315130,19:05:06,19:05:06,1094,30,,,,12141.34,0
23315130,19:07:00,19:07:00,9642,31,,,,12748.55,
23315130,19:07:43,19:07:43,1095,32,,,,13174.06,0
23315130,19:08:52,19:08:52,1096,33,,,,13659.59,0
23315130,19:09:38,19:09:38,1097,34,,,,14048.38,0
23315130,19:10:17,19:10:17,1098,35,,,,14350.79,0
23315130,19:10:50,19:10:50,1099,36,,,,14586.9,0
23315130,19:11:37,19:11:37,1100,37,,,,14982.88,0
23315130,19:12:35,19:12:35,1101,38,,,,15411.15,0
23315130,19:13:16,19:13:16,1102,39,,,,15740.52,0
23315130,19:14:08,19:14:08,1103,40,,,,16178.44,0
23315130,19:14:55,19:14:55,1104,41,,,,16501.75,0
23315130,19:15:21,19:15:21,9655,42,,,,16743.5,0
23315130,19:16:00,19:16:00,5485,43,,,,17029.38,
23315130,19:16:45,19:16:45,6309,44,,,,17288.68,0
23315130,19:20:04,19:20:04,2281,45,,,,18286.7,0
23315130,19:20:50,19:20:50,6561,46,,,,18513.59,0
23315130,19:23:00,19:23:00,3344,47,,1,,19263.45,
23409090,20:31:00,20:31:00,9953,1,,,1,0,
23409090,20:32:52,20:32:52,725,2,,,,944.11,0
23409090,20:34:00,20:34:00,102,3,,,,1562.98,0
23409090,20:35:05,20:35:05,103,4,,,,2129.92,0
23409090,20:36:00,20:36:00,104,5,,,,2620.18,0
23409090,20:38:00,20:38:00,9490,6,,,,3659.22,
23409090,20:39:04,20:39:04,8418,7,,,,4124.73,0
23409090,20:40:17,20:40:17,795,8,,,,4568.99,0
23409090,20:41:40,20:41:40,10750,9,,,,5033.35,0
23409090,20:42:35,20:42:35,1074,10,,,,5392.7,0
23409090,20:43:03,20:43:03,1075,11,,,,5651.4,0
23409090,20:44:39,20:44:39,1076,12,,,,6451.14,0
23409090,20:45:16,20:45:16,1077,13,,,,6755.59,0
23409090,20:46:27,20:46:27,1078,14,,,,7306.98,0
23409090,20:47:20,20:47:20,1079,15,,,,7676.61,0
23409090,20:47:58,20:47:58,1080,16,,,,7966.84,0
23409090,20:48:37,20:48:37,1081,17,,,,8262.68,0
23409090,20:49:16,20:49:16,1082,18,,,,8579.69,0
23409090,20:50:00,20:50:00,1083,19,,,,8969.11,
23409090,20:51:11,20:51:11,1084,20,,,,9195.49,0
23409090,20:52:44,20:52:44,7243,21,,,,9521.75,0
23409090,20:53:49,20:53:49,1086,22,,,,9798.63,0
23409090,20:54:51,20:54:51,1087,23,,,,10011.94,0
23409090,20:55:41,20:55:41,1088,24,,,,10219.56,0
23409090,20:56:18,20:56:18,1089,25,,,,10411.78,0
23409090,20:57:11,20:57:11,1090,26,,,,10619.16,0
23409090,20:58:07,20:58:07,1091,27,,,,10843.61,0
23409090,21:00:02,21:00:02,1092,28,,,,11292.74,0
23409090,21:02:00,21:02:00,1093,29,,,,11835.9,
23409090,21:03:06,21:03:06,1094,30,,,,12141.34,0
23409090,21:05:00,21:05:00,9642,31,,,,12748.55,
23409090,21:05:38,21:05:38,1095,32,,,,13174.06,0
23409090,21:06:40,21:06:40,1096,33,,,,13659.59,0
23409090,21:07:20,21:07:20,1097,34,,,,14048.38,0
23409090,21:07:55,21:07:55,1098,35,,,,14350.79,0
23409090,21:08:25,21:08:25,1099,36,,,,14586.9,0
23409090,21:09:06,21:09:06,1100,37,,,,14982.88,0
23409090,21:09:57,21:09:57,1101,38,,,,15411.15,0
23409090,21:10:34,21:10:34,1102,39,,,,15740.52,0
23409090,21:11:21,21:11:21,1103,40,,,,16178.44,0
23409090,21:12:02,21:12:02,1104,41,,,,16501.75,0
23409090,21:12:26,21:12:26,9655,42,,,,16743.5,0
23409090,21:13:00,21:13:00,5485,43,,,,17029.38,
23409090,21:13:45,21:13:45,6309,44,,,,17288.68,0
23409090,21:17:04,21:17:04,2281,45,,,,18286.7,0
23409090,21:17:50,21:17:50,6561,46,,,,18513.59,0
23409090,21:20:00,21:20:00,3344,47,,1,,19263.45,
23409100,20:31:00,20:31:00,9953,1,,,1,0,
23409100,20:32:52,20:32:52,725,2,,,,944.11,0
23409100,20:34:00,20:34:00,102,3,,,,1562.98,0
23409100,20:35:05,20:35:05,103,4,,,,2129.92,0
23409100,20:36:00,20:36:00,104,5,,,,2620.18,0
23409100,20:38:00,20:38:00,9490,6,,,,3659.22,
23409100,20:39:04,20:39:04,8418,7,,,,4124.73,0
23409100,20:40:17,20:40:17,795,8,,,,4568.99,0
23409100,20:41:40,20:41:40,10750,9,,,,5033.35,0
23409100,20:42:35,20:42:35,1074,10,,,,5392.7,0
23409100,20:43:03,20:43:03,1075,11,,,,5651.4,0
23409100,20:44:39,20:44:39,1076,12,,,,6451.14,0
23409100,20:45:16,20:45:16,1077,13,,,,6755.59,0
23409100,20:46:27,20:46:27,1078,14,,,,7306.98,0
23409100,20:47:20,20:47:20,1079,15,,,,7676.61,0
23409100,20:47:58,20:47:58,1080,16,,,,7966.84,0
23409100,20:48:37,20:48:37,1081,17,,,,8262.68,0
23409100,20:49:16,20:49:16,1082,18,,,,8579.69,0
23409100,20:50:00,20:50:00,1083,19,,,,8969.11,
23409100,20:51:11,20:51:11,1084,20,,,,9195.49,0
23409100,20:52:44,20:52:44,7243,21,,,,9521.75,0
23409100,20:53:49,20:53:49,1086,22,,,,9798.63,0
23409100,20:54:51,20:54:51,1087,23,,,,10011.94,0
23409100,20:55:41,20:55:41,1088,24,,,,10219.56,0
23409100,20:56:18,20:56:18,1089,25,,,,10411.78,0
23409100,20:57:11,20:57:11,1090,26,,,,10619.16,0
23409100,20:58:07,20:58:07,1091,27,,,,10843.61,0
23409100,21:00:02,21:00:02,1092,28,,,,11292.74,0
23409100,21:02:00,21:02:00,1093,29,,,,11835.9,
23409100,21:03:06,21:03:06,1094,30,,,,12141.34,0
23409100,21:05:00,21:05:00,9642,31,,,,12748.55,
23409100,21:05:38,21:05:38,1095,32,,,,13174.06,0
23409100,21:06:40,21:06:40,1096,33,,,,13659.59,0
23409100,21:07:20,21:07:20,1097,34,,,,14048.38,0
23409100,21:07:55,21:07:55,1098,35,,,,14350.79,0
23409100,21:08:25,21:08:25,1099,36,,,,14586.9,0
23409100,21:09:06,21:09:06,1100,37,,,,14982.88,0
23409100,21:09:57,21:09:57,1101,38,,,,15411.15,0
23409100,21:10:34,21:10:34,1102,39,,,,15740.52,0
23409100,21:11:21,21:11:21,1103,40,,,,16178.44,0
23409100,21:12:02,21:12:02,1104,41,,,,16501.75,0
23409100,21:12:26,21:12:26,9655,42,,,,16743.5,0
23409100,21:13:00,21:13:00,5485,43,,,,17029.38,
23409100,21:13:45,21:13:45,6309,44,,,,17288.68,0
23409100,21:17:04,21:17:04,2281,45,,,,18286.7,0
23409100,21:17:50,21:17:50,6561,46,,,,18513.59,0
23409100,21:20:00,21:20:00,3344,47,,1,,19263.45,
23409110,20:31:00,20:31:00,9953,1,,,1,0,
23409110,20:32:52,20:32:52,725,2,,,,944.11,0
23409110,20:34:00,20:34:00,102,3,,,,1562.98,0
23409110,20:35:05,20:35:05,103,4,,,,2129.92,0
23409110,20:36:00,20:36:00,104,5,,,,2620.18,0
23409110,20:38:00,20:38:00,9490,6,,,,3659.22,
23409110,20:39:04,20:39:04,8418,7,,,,4124.73,0
23409110,20:40:17,20:40:17,795,8,,,,4568.99,0
23409110,20:41:40,20:41:40,10750,9,,,,5033.35,0
23409110,20:42:35,20:42:35,1074,10,,,,5392.7,0
23409110,20:43:03,20:43:03,1075,11,,,,5651.4,0
23409110,20:44:39,20:44:39,1076,12,,,,6451.14,0
23409110,20:45:16,20:45:16,1077,13,,,,6755.59,0
23409110,20:46:27,20:46:27,1078,14,,,,7306.98,0
23409110,20:47:20,20:47:20,1079,15,,,,7676.61,0
23409110,20:47:58,20:47:58,1080,16,,,,7966.84,0
23409110,20:48:37,20:48:37,1081,17,,,,8262.68,0
23409110,20:49:16,20:49:16,1082,18,,,,8579.69,0
23409110,20:50:00,20:50:00,1083,19,,,,8969.11,
23409110,20:51:11,20:51:11,1084,20,,,,9195.49,0
23409110,20:52:44,20:52:44,7243,21,,,,9521.75,0
23409110,20:53:49,20:53:49,1086,22,,,,9798.63,0
23409110,20:54:51,20:54:51,1087,23,,,,10011.94,0
23409110,20:55:41,20:55:41,1088,24,,,,10219.56,0
23409110,20:56:18,20:56:18,1089,25,,,,10411.78,0
23409110,20:57:11,20:57:11,1090,26,,,,10619.16,0
23409110,20:58:07,20:58:07,1091,27,,,,10843.61,0
23409110,21:00:02,21:00:02,1092,28,,,,11292.74,0
23409110,21:02:00,21:02:00,1093,29,,,,11835.9,
23409110,21:03:06,21:03:06,1094,30,,,,12141.34,0
23409110,21:05:00,21:05:00,9642,31,,,,12748.55,
23409110,21:05:38,21:05:38,1095,32,,,,13174.06,0
23409110,21:06:40,21:06:40,1096,33,,,,13659.59,0
23409110,21:07:20,21:07:20,1097,34,,,,14048.38,0
23409110,21:07:55,21:07:55,1098,35,,,,14350.79,0
23409110,21:08:25,21:08:25,1099,36,,,,14586.9,0
23409110,21:09:06,21:09:06,1100,37,,,,14982.88,0
23409110,21:09:57,21:09:57,1101,38,,,,15411.15,0
23409110,21:10:34,21:10:34,1102,39,,,,15740.52,0
23409110,21:11:21,21:11:21,1103,40,,,,16178.44,0
23409110,21:12:02,21:12:02,1104,41,,,,16501.75,0
23409110,21:12:26,21:12:26,9655,42,,,,16743.5,0
23409110,21:13:00,21:13:00,5485,43,,,,17029.38,
23409110,21:13:45,21:13:45,6309,44,,,,17288.68,0
23409110,21:17:04,21:17:04,2281,45,,,,18286.7,0
23409110,21:17:50,21:17:50,6561,46,,,,18513.59,0
23409110,21:20:00,21:20:00,3344,47,,1,,19263.45,
23409120,20:31:00,20:31:00,9953,1,,,1,0,
23409120,20:32:52,20:32:52,725,2,,,,944.11,0
23409120,20:34:00,20:34:00,102,3,,,,1562.98,0
23409120,20:35:05,20:35:05,103,4,,,,2129.92,0
23409120,20:36:00,20:36:00,104,5,,,,2620.18,0
23409120,20:38:00,20:38:00,9490,6,,,,3659.22,
23409120,20:39:04,20:39:04,8418,7,,,,4124.73,0
23409120,20:40:17,20:40:17,795,8,,,,4568.99,0
23409120,20:41:40,20:41:40,10750,9,,,,5033.35,0
23409120,20:42:35,20:42:35,1074,10,,,,5392.7,0
23409120,20:43:03,20:43:03,1075,11,,,,5651.4,0
23409120,20:44:39,20:44:39,1076,12,,,,6451.14,0
23409120,20:45:16,20:45:16,1077,13,,,,6755.59,0
23409120,20:46:27,20:46:27,1078,14,,,,7306.98,0
23409120,20:47:20,20:47:20,1079,15,,,,7676.61,0
23409120,20:47:58,20:47:58,1080,16,,,,7966.84,0
23409120,20:48:37,20:48:37,1081,17,,,,8262.68,0
23409120,20:49:16,20:49:16,1082,18,,,,8579.69,0
23409120,20:50:00,20:50:00,1083,19,,,,8969.11,
23409120,20:51:11,20:51:11,1084,20,,,,9195.49,0
23409120,20:52:44,20:52:44,7243,21,,,,9521.75,0
23409120,20:53:49,20:53:49,1086,22,,,,9798.63,0
23409120,20:54:51,20:54:51,1087,23,,,,10011.94,0
23409120,20:55:41,20:55:41,1088,24,,,,10219.56,0
23409120,20:56:18,20:56:18,1089,25,,,,10411.78,0
23409120,20:57:11,20:57:11,1090,26,,,,10619.16,0
23409120,20:58:07,20:58:07,1091,27,,,,10843.61,0
23409120,21:00:02,21:00:02,1092,28,,,,11292.74,0
23409120,21:02:00,21:02:00,1093,29,,,,11835.9,
23409120,21:03:06,21:03:06,1094,30,,,,12141.34,0
23409120,21:05:00,21:05:00,9642,31,,,,12748.55,
23409120,21:05:38,21:05:38,1095,32,,,,13174.06,0
23409120,21:06:40,21:06:40,1096,33,,,,13659.59,0
23409120,21:07:20,21:07:20,1097,34,,,,14048.38,0
23409120,21:07:55,21:07:55,1098,35,,,,14350.79,0
23409120,21:08:25,21:08:25,1099,36,,,,14586.9,0
23409120,21:09:06,21:09:06,1100,37,,,,14982.88,0
23409120,21:09:57,21:09:57,1101,38,,,,15411.15,0
23409120,21:10:34,21:10:34,1102,39,,,,15740.52,0
23409120,21:11:21,21:11:21,1103,40,,,,16178.44,0
23409120,21:12:02,21:12:02,1104,41,,,,16501.75,0
23409120,21:12:26,21:12:26,9655,42,,,,16743.5,0
23409120,21:13:00,21:13:00,5485,43,,,,17029.38,
23409120,21:13:45,21:13:45,6309,44,,,,17288.68,0
23409120,21:17:04,21:17:04,2281,45,,,,18286.7,0
23409120,21:17:50,21:17:50,6561,46,,,,18513.59,0
23409120,21:20:00,21:20:00,3344,47,,1,,19263.45,
23409130,20:31:00,20:31:00,9953,1,,,1,0,
23409130,20:32:52,20:32:52,725,2,,,,944.11,0
23409130,20:34:00,20:34:00,102,3,,,,1562.98,0
23409130,20:35:05,20:35:05,103,4,,,,2129.92,0
23409130,20:36:00,20:36:00,104,5,,,,2620.18,0
23409130,20:38:00,20:38:00,9490,6,,,,3659.22,
23409130,20:39:04,20:39:04,8418,7,,,,4124.73,0
23409130,20:40:17,20:40:17,795,8,,,,4568.99,0
23409130,20:41:40,20:41:40,10750,9,,,,5033.35,0
23409130,20:42:35,20:42:35,1074,10,,,,5392.7,0
23409130,20:43:03,20:43:03,1075,11,,,,5651.4,0
23409130,20:44:39,20:44:39,1076,12,,,,6451.14,0
23409130,20:45:16,20:45:16,1077,13,,,,6755.59,0
23409130,20:46:27,20:46:27,1078,14,,,,7306.98,0
23409130,20:47:20,20:47:20,1079,15,,,,7676.61,0
23409130,20:47:58,20:47:58,1080,16,,,,7966.84,0
23409130,20:48:37,20:48:37,1081,17,,,,8262.68,0
23409130,20:49:16,20:49:16,1082,18,,,,8579.69,0
23409130,20:50:00,20:50:00,1083,19,,,,8969.11,
23409130,20:51:11,20:51:11,1084,20,,,,9195.49,0
23409130,20:52:44,20:52:44,7243,21,,,,9521.75,0
23409130,20:53:49,20:53:49,1086,22,,,,9798.63,0
23409130,20:54:51,20:54:51,1087,23,,,,10011.94,0
23409130,20:55:41,20:55:41,1088,24,,,,10219.56,0
23409130,20:56:18,20:56:18,1089,25,,,,10411.78,0
23409130,20:57:11,20:57:11,1090,26,,,,10619.16,0
23409130,20:58:07,20:58:07,1091,27,,,,10843.61,0
23409130,21:00:02,21:00:02,1092,28,,,,11292.74,0
23409130,21:02:00,21:02:00,1093,29,,,,11835.9,
23409130,21:03:06,21:03:06,1094,30,,,,12141.34,0
23409130,21:05:00,21:05:00,9642,31,,,,12748.55,
23409130,21:05:38,21:05:38,1095,32,,,,13174.06,0
23409130,21:06:40,21:06:40,1096,33,,,,13659.59,0
23409130,21:07:20,21:07:20,1097,34,,,,14048.38,0
23409130,21:07:55,21:07:55,1098,35,,,,14350.79,0
23409130,21:08:25,21:08:25,1099,36,,,,14586.9,0
23409130,21:09:06,21:09:06,1100,37,,,,14982.88,0
23409130,21:09:57,21:09:57,1101,38,,,,15411.15,0
23409130,21:10:34,21:10:34,1102,39,,,,15740.52,0
23409130,21:11:21,21:11:21,1103,40,,,,16178.44,0
23409130,21:12:02,21:12:02,1104,41,,,,16501.75,0
23409130,21:12:26,21:12:26,9655,42,,,,16743.5,0
23409130,21:13:00,21:13:00,5485,43,,,,17029.38,
23409130,21:13:45,21:13:45,6309,44,,,,17288.68,0
23409130,21:17:04,21:17:04,2281,45,,,,18286.7,0
23409130,21:17:50,21:17:50,6561,46,,,,18513.59,0
23409130,21:20:00,21:20:00,3344,47,,1,,19263.45,
2343090,16:31:00,16:31:00,9953,1,,,1,0,
2343090,16:33:08,16:33:08,725,2,,,,944.11,0
2343090,16:34:26,16:34:26,102,3,,,,1562.98,0
2343090,16:35:40,16:35:40,103,4,,,,2129.92,0
2343090,16:36:43,16:36:43,104,5,,,,2620.18,0
2343090,16:39:00,16:39:00,9490,6,,,,3659.22,
2343090,16:40:37,16:40:37,8418,7,,,,4124.73,0
2343090,16:42:26,16:42:26,795,8,,,,4568.99,0
2343090,16:44:30,16:44:30,10750,9,,,,5033.35,0
2343090,16:45:53,16:45:53,1074,10,,,,5392.7,0
2343090,16:46:35,16:46:35,1075,11,,,,5651.4,0
2343090,16:48:59,16:48:59,1076,12,,,,6451.14,0
2343090,16:49:54,16:49:54,1077,13,,,,6755.59,0
2343090,16:51:41,16:51:41,1078,14,,,,7306.98,0
2343090,16:53:01,16:53:01,1079,15,,,,7676.61,0
2343090,16:53:58,16:53:58,1080,16,,,,7966.84,0
2343090,16:54:55,16:54:55,1081,17,,,,8262.68,0
2343090,16:55:55,16:55:55,1082,18,,,,8579.69,0
2343090,16:57:00,16:57:00,1083,19,,,,8969.11,
2343090,16:58:11,16:58:11,1084,20,,,,9195.49,0
2343090,16:59:44,16:59:44,7243,21,,,,9521.75,0
2343090,17:00:49,17:00:49,1086,22,,,,9798.63,0
2343090,17:01:51,17:01:51,1087,23,,,,10011.94,0
2343090,17:02:41,17:02:41,1088,24,,,,10219.56,0
2343090,17:03:18,17:03:18,1089,25,,,,10411.78,0
2343090,17:04:11,17:04:11,1090,26,,,,10619.16,0
2343090,17:05:07,17:05:07,1091,27,,,,10843.61,0
2343090,17:07:02,17:07:02,1092,28,,,,11292.74,0
2343090,17:09:00,17:09:00,1093,29,,,,11835.9,
2343090,17:10:51,17:10:51,1094,30,,,,12141.34,0
2343090,17:14:00,17:14:00,9642,31,,,,12748.55,
2343090,17:14:48,17:14:48,1095,32,,,,13174.06,0
2343090,17:16:05,17:16:05,1096,33,,,,13659.59,0
2343090,17:16:55,17:16:55,1097,34,,,,14048.38,0
2343090,17:17:39,17:17:39,1098,35,,,,14350.79,0
2343090,17:18:16,17:18:16,1099,36,,,,14586.9,0
2343090,17:19:08,17:19:08,1100,37,,,,14982.88,0
2343090,17:20:12,17:20:12,1101,38,,,,15411.15,0
2343090,17:20:58,17:20:58,1102,39,,,,15740.52,0
2343090,17:21:56,17:21:56,1103,40,,,,16178.44,0
2343090,17:22:48,17:22:48,1104,41,,,,16501.75,0
2343090,17:23:17,17:23:17,9655,42,,,,16743.5,0
2343090,17:24:00,17:24:00,5485,43,,,,17029.38,
2343090,17:24:52,17:24:52,6309,44,,,,17288.68,0
2343090,17:28:39,17:28:39,2281,45,,,,18286.7,0
2343090,17:29:31,17:29:31,6561,46,,,,18513.59,0
2343090,17:32:00,17:32:00,3344,47,,1,,19263.45,
2343100,16:31:00,16:31:00,9953,1,,,1,0,
2343100,16:33:08,16:33:08,725,2,,,,944.11,0
2343100,16:34:26,16:34:26,102,3,,,,1562.98,0
2343100,16:35:40,16:35:40,103,4,,,,2129.92,0
2343100,16:36:43,16:36:43,104,5,,,,2620.18,0
2343100,16:39:00,16:39:00,9490,6,,,,3659.22,
2343100,16:40:37,16:40:37,8418,7,,,,4124.73,0
2343100,16:42:26,16:42:26,795,8,,,,4568.99,0
2343100,16:44:30,16:44:30,10750,9,,,,5033.35,0
2343100,16:45:53,16:45:53,1074,10,,,,5392.7,0
2343100,16:46:35,16:46:35,1075,11,,,,5651.4,0
2343100,16:48:59,16:48:59,1076,12,,,,6451.14,0
2343100,16:49:54,16:49:54,1077,13,,,,6755.59,0
2343100,16:51:41,16:51:41,1078,14,,,,7306.98,0
2343100,16:53:01,16:53:01,1079,15,,,,7676.61,0
2343100,16:53:58,16:53:58,1080,16,,,,7966.84,0
2343100,16:54:55,16:54:55,1081,17,,,,8262.68,0
2343100,16:55:55,16:55:55,1082,18,,,,8579.69,0
2343100,16:57:00,16:57:00,1083,19,,,,8969.11,
2343100,16:58:11,16:58:11,1084,20,,,,9195.49,0
2343100,16:59:44,16:59:44,7243,21,,,,9521.75,0
2343100,17:00:49,17:00:49,1086,22,,,,9798.63,0
2343100,17:01:51,17:01:51,1087,23,,,,10011.94,0
2343100,17:02:41,17:02:41,1088,24,,,,10219.56,0
2343100,17:03:18,17:03:18,1089,25,,,,10411.78,0
2343100,17:04:11,17:04:11,1090,26,,,,10619.16,0
2343100,17:05:07,17:05:07,1091,27,,,,10843.61,0
2343100,17:07:02,17:07:02,1092,28,,,,11292.74,0
2343100,17:09:00,17:09:00,1093,29,,,,11835.9,
2343100,17:10:51,17:10:51,1094,30,,,,12141.34,0
2343100,17:14:00,17:14:00,9642,31,,,,12748.55,
2343100,17:14:48,17:14:48,1095,32,,,,13174.06,0
2343100,17:16:05,17:16:05,1096,33,,,,13659.59,0
2343100,17:16:55,17:16:55,1097,34,,,,14048.38,0
2343100,17:17:39,17:17:39,1098,35,,,,14350.79,0
2343100,17:18:16,17:18:16,1099,36,,,,14586.9,0
2343100,17:19:08,17:19:08,1100,37,,,,14982.88,0
2343100,17:20:12,17:20:12,1101,38,,,,15411.15,0
2343100,17:20:58,17:20:58,1102,39,,,,15740.52,0
2343100,17:21:56,17:21:56,1103,40,,,,16178.44,0
2343100,17:22:48,17:22:48,1104,41,,,,16501.75,0
2343100,17:23:17,17:23:17,9655,42,,,,16743.5,0
2343100,17:24:00,17:24:00,5485,43,,,,17029.38,
2343100,17:24:52,17:24:52,6309,44,,,,17288.68,0
2343100,17:28:39,17:28:39,2281,45,,,,18286.7,0
2343100,17:29:31,17:29:31,6561,46,,,,18513.59,0
2343100,17:32:00,17:32:00,3344,47,,1,,19263.45,
2343110,16:31:00,16:31:00,9953,1,,,1,0,
2343110,16:33:08,16:33:08,725,2,,,,944.11,0
2343110,16:34:26,16:34:26,102,3,,,,1562.98,0
2343110,16:35:40,16:35:40,103,4,,,,2129.92,0
2343110,16:36:43,16:36:43,104,5,,,,2620.18,0
2343110,16:39:00,16:39:00,9490,6,,,,3659.22,
2343110,16:40:37,16:40:37,8418,7,,,,4124.73,0
2343110,16:42:26,16:42:26,795,8,,,,4568.99,0
2343110,16:44:30,16:44:30,10750,9,,,,5033.35,0
2343110,16:45:53,16:45:53,1074,10,,,,5392.7,0
2343110,16:46:35,16:46:35,1075,11,,,,5651.4,0
2343110,16:48:59,16:48:59,1076,12,,,,6451.14,0
2343110,16:49:54,16:49:54,1077,13,,,,6755.59,0
2343110,16:51:41,16:51:41,1078,14,,,,7306.98,0
2343110,16:53:01,16:53:01,1079,15,,,,7676.61,0
2343110,16:53:58,16:53:58,1080,16,,,,7966.84,0
2343110,16:54:55,16:54:55,1081,17,,,,8262.68,0
2343110,16:55:55,16:55:55,1082,18,,,,8579.69,0
2343110,16:57:00,16:57:00,1083,19,,,,8969.11,
2343110,16:58:11,16:58:11,1084,20,,,,9195.49,0
2343110,16:59:44,16:59:44,7243,21,,,,9521.75,0
2343110,17:00:49,17:00:49,1086,22,,,,9798.63,0
2343110,17:01:51,17:01:51,1087,23,,,,10011.94,0
2343110,17:02:41,17:02:41,1088,24,,,,10219.56,0
2343110,17:03:18,17:03:18,1089,25,,,,10411.78,0
2343110,17:04:11,17:04:11,1090,26,,,,10619.16,0
2343110,17:05:07,17:05:07,1091,27,,,,10843.61,0
2343110,17:07:02,17:07:02,1092,28,,,,11292.74,0
2343110,17:09:00,17:09:00,1093,29,,,,11835.9,
2343110,17:10:51,17:10:51,1094,30,,,,12141.34,0
2343110,17:14:00,17:14:00,9642,31,,,,12748.55,
2343110,17:14:48,17:14:48,1095,32,,,,13174.06,0
2343110,17:16:05,17:16:05,1096,33,,,,13659.59,0
2343110,17:16:55,17:16:55,1097,34,,,,14048.38,0
2343110,17:17:39,17:17:39,1098,35,,,,14350.79,0
2343110,17:18:16,17:18:16,1099,36,,,,14586.9,0
2343110,17:19:08,17:19:08,1100,37,,,,14982.88,0
2343110,17:20:12,17:20:12,1101,38,,,,15411.15,0
2343110,17:20:58,17:20:58,1102,39,,,,15740.52,0
2343110,17:21:56,17:21:56,1103,40,,,,16178.44,0
2343110,17:22:48,17:22:48,1104,41,,,,16501.75,0
2343110,17:23:17,17:23:17,9655,42,,,,16743.5,0
2343110,17:24:00,17:24:00,5485,43,,,,17029.38,
2343110,17:24:52,17:24:52,6309,44,,,,17288.68,0
2343110,17:28:39,17:28:39,2281,45,,,,18286.7,0
2343110,17:29:31,17:29:31,6561,46,,,,18513.59,0
2343110,17:32:00,17:32:00,3344,47,,1,,19263.45,
2343120,16:31:00,16:31:00,9953,1,,,1,0,
2343120,16:33:08,16:33:08,725,2,,,,944.11,0
2343120,16:34:26,16:34:26,102,3,,,,1562.98,0
2343120,16:35:40,16:35:40,103,4,,,,2129.92,0
2343120,16:36:43,16:36:43,104,5,,,,2620.18,0
2343120,16:39:00,16:39:00,9490,6,,,,3659.22,
2343120,16:40:37,16:40:37,8418,7,,,,4124.73,0
2343120,16:42:26,16:42:26,795,8,,,,4568.99,0
2343120,16:44:30,16:44:30,10750,9,,,,5033.35,0
2343120,16:45:53,16:45:53,1074,10,,,,5392.7,0
2343120,16:46:35,16:46:35,1075,11,,,,5651.4,0
2343120,16:48:59,16:48:59,1076,12,,,,6451.14,0
2343120,16:49:54,16:49:54,1077,13,,,,6755.59,0
2343120,16:51:41,16:51:41,1078,14,,,,7306.98,0
2343120,16:53:01,16:53:01,1079,15,,,,7676.61,0
2343120,16:53:58,16:53:58,1080,16,,,,7966.84,0
2343120,16:54:55,16:54:55,1081,17,,,,8262.68,0
2343120,16:55:55,16:55:55,1082,18,,,,8579.69,0
2343120,16:57:00,16:57:00,1083,19,,,,8969.11,
2343120,16:58:11,16:58:11,1084,20,,,,9195.49,0
2343120,16:59:44,16:59:44,7243,21,,,,9521.75,0
2343120,17:00:49,17:00:49,1086,22,,,,9798.63,0
2343120,17:01:51,17:01:51,1087,23,,,,10011.94,0
2343120,17:02:41,17:02:41,1088,24,,,,10219.56,0
2343120,17:03:18,17:03:18,1089,25,,,,10411.78,0
2343120,17:04:11,17:04:11,1090,26,,,,10619.16,0
2343120,17:05:07,17:05:07,1091,27,,,,10843.61,0
2343120,17:07:02,17:07:02,1092,28,,,,11292.74,0
2343120,17:09:00,17:09:00,1093,29,,,,11835.9,
2343120,17:10:51,17:10:51,1094,30,,,,12141.34,0
2343120,17:14:00,17:14:00,9642,31,,,,12748.55,
2343120,17:14:48,17:14:48,1095,32,,,,13174.06,0
2343120,17:16:05,17:16:05,1096,33,,,,13659.59,0
2343120,17:16:55,17:16:55,1097,34,,,,14048.38,0
2343120,17:17:39,17:17:39,1098,35,,,,14350.79,0
2343120,17:18:16,17:18:16,1099,36,,,,14586.9,0
2343120,17:19:08,17:19:08,1100,37,,,,14982.88,0
2343120,17:20:12,17:20:12,1101,38,,,,15411.15,0
2343120,17:20:58,17:20:58,1102,39,,,,15740.52,0
2343120,17:21:56,17:21:56,1103,40,,,,16178.44,0
2343120,17:22:48,17:22:48,1104,41,,,,16501.75,0
2343120,17:23:17,17:23:17,9655,42,,,,16743.5,0
2343120,17:24:00,17:24:00,5485,43,,,,17029.38,
2343120,17:24:52,17:24:52,6309,44,,,,17288.68,0
2343120,17:28:39,17:28:39,2281,45,,,,18286.7,0
2343120,17:29:31,17:29:31,6561,46,,,,18513.59,0
2343120,17:32:00,17:32:00,3344,47,,1,,19263.45,
2343130,16:31:00,16:31:00,9953,1,,,1,0,
2343130,16:33:08,16:33:08,725,2,,,,944.11,0
2343130,16:34:26,16:34:26,102,3,,,,1562.98,0
2343130,16:35:40,16:35:40,103,4,,,,2129.92,0
2343130,16:36:43,16:36:43,104,5,,,,2620.18,0
2343130,16:39:00,16:39:00,9490,6,,,,3659.22,
2343130,16:40:37,16:40:37,8418,7,,,,4124.73,0
2343130,16:42:26,16:42:26,795,8,,,,4568.99,0
2343130,16:44:30,16:44:30,10750,9,,,,5033.35,0
2343130,16:45:53,16:45:53,1074,10,,,,5392.7,0
2343130,16:46:35,16:46:35,1075,11,,,,5651.4,0
2343130,16:48:59,16:48:59,1076,12,,,,6451.14,0
2343130,16:49:54,16:49:54,1077,13,,,,6755.59,0
2343130,16:51:41,16:51:41,1078,14,,,,7306.98,0
2343130,16:53:01,16:53:01,1079,15,,,,7676.61,0
2343130,16:53:58,16:53:58,1080,16,,,,7966.84,0
2343130,16:54:55,16:54:55,1081,17,,,,8262.68,0
2343130,16:55:55,16:55:55,1082,18,,,,8579.69,0
2343130,16:57:00,16:57:00,1083,19,,,,8969.11,
2343130,16:58:11,16:58:11,1084,20,,,,9195.49,0
2343130,16:59:44,16:59:44,7243,21,,,,9521.75,0
2343130,17:00:49,17:00:49,1086,22,,,,9798.63,0
2343130,17:01:51,17:01:51,1087,23,,,,10011.94,0
2343130,17:02:41,17:02:41,1088,24,,,,10219.56,0
2343130,17:03:18,17:03:18,1089,25,,,,10411.78,0
2343130,17:04:11,17:04:11,1090,26,,,,10619.16,0
2343130,17:05:07,17:05:07,1091,27,,,,10843.61,0
2343130,17:07:02,17:07:02,1092,28,,,,11292.74,0
2343130,17:09:00,17:09:00,1093,29,,,,11835.9,
2343130,17:10:51,17:10:51,1094,30,,,,12141.34,0
2343130,17:14:00,17:14:00,9642,31,,,,12748.55,
2343130,17:14:48,17:14:48,1095,32,,,,13174.06,0
2343130,17:16:05,17:16:05,1096,33,,,,13659.59,0
2343130,17:16:55,17:16:55,1097,34,,,,14048.38,0
2343130,17:17:39,17:17:39,1098,35,,,,14350.79,0
2343130,17:18:16,17:18:16,1099,36,,,,14586.9,0
2343130,17:19:08,17:19:08,1100,37,,,,14982.88,0
2343130,17:20:12,17:20:12,1101,38,,,,15411.15,0
2343130,17:20:58,17:20:58,1102,39,,,,15740.52,0
2343130,17:21:56,17:21:56,1103,40,,,,16178.44,0
2343130,17:22:48,17:22:48,1104,41,,,,16501.75,0
2343130,17:23:17,17:23:17,9655,42,,,,16743.5,0
2343130,17:24:00,17:24:00,5485,43,,,,17029.38,
2343130,17:24:52,17:24:52,6309,44,,,,17288.68,0
2343130,17:28:39,17:28:39,2281,45,,,,18286.7,0
2343130,17:29:31,17:29:31,6561,46,,,,18513.59,0
2343130,17:32:00,17:32:00,3344,47,,1,,19263.45,
23518070,16:17:00,16:17:00,9953,1,,,1,0,
23518070,16:18:20,16:18:20,725,2,,,,944.11,0
23518070,16:19:09,16:19:09,102,3,,,,1562.98,0
23518070,16:19:55,16:19:55,103,4,,,,2129.92,0
23518070,16:20:34,16:20:34,104,5,,,,2620.18,0
23518070,16:22:00,16:22:00,9490,6,,,,3659.22,
23518070,16:22:59,16:22:59,8418,7,,,,4124.73,0
23518070,16:24:06,16:24:06,795,8,,,,4568.99,0
23518070,16:25:22,16:25:22,10750,9,,,,5033.35,0
23518070,16:26:12,16:26:12,1074,10,,,,5392.7,0
23518070,16:26:38,16:26:38,1075,11,,,,5651.4,0
23518070,16:28:06,16:28:06,1076,12,,,,6451.14,0
23518070,16:28:39,16:28:39,1077,13,,,,6755.59,0
23518070,16:29:45,16:29:45,1078,14,,,,7306.98,0
23518070,16:30:34,16:30:34,1079,15,,,,7676.61,0
23518070,16:31:08,16:31:08,1080,16,,,,7966.84,0
23518070,16:31:43,16:31:43,1081,17,,,,8262.68,0
23518070,16:32:20,16:32:20,1082,18,,,,8579.69,0
23518070,16:33:00,16:33:00,1083,19,,,,8969.11,
23518070,16:33:59,16:33:59,1084,20,,,,9195.49,0
23518070,16:35:15,16:35:15,7243,21,,,,9521.75,0
23518070,16:36:09,16:36:09,1086,22,,,,9798.63,0
23518070,16:37:01,16:37:01,1087,23,,,,10011.94,0
23518070,16:37:42,16:37:42,1088,24,,,,10219.56,0
23518070,16:38:13,16:38:13,1089,25,,,,10411.78,0
23518070,16:38:56,16:38:56,1090,26,,,,10619.16,0
23518070,16:39:42,16:39:42,1091,27,,,,10843.61,0
23518070,16:41:17,16:41:17,1092,28,,,,11292.74,0
23518070,16:43:05,16:43:05,1093,29,,,,11835.89,0
23518070,16:46:00,16:46:00,9642,30,,,,12707.59,
23518070,16:46:47,16:46:47,1095,31,,,,13142.07,0
23518070,16:48:01,16:48:01,1096,32,,,,13626.07,0
23518070,16:48:46,16:48:46,1097,33,,,,14031.64,0
23518070,16:49:19,16:49:19,1098,34,,,,14334.05,0
23518070,16:49:46,16:49:46,1099,35,,,,14570.16,0
23518070,16:50:25,16:50:25,1100,36,,,,14966.14,0
23518070,16:51:12,16:51:12,1101,37,,,,15394.41,0
23518070,16:51:46,16:51:46,1102,38,,,,15723.78,0
23518070,16:52:29,16:52:29,1103,39,,,,16161.7,0
23518070,16:53:08,16:53:08,1104,40,,,,16485.01,0
23518070,16:53:28,16:53:28,9655,41,,,,16727.1,0
23518070,16:54:00,16:54:00,5485,42,,,,17012.98,
23518070,16:54:50,16:54:50,6309,43,,,,17272.28,0
23518070,16:58:31,16:58:31,2281,44,,,,18270.3,0
23518070,16:59:21,16:59:21,6561,45,,,,18497.19,0
23518070,17:02:00,17:02:00,3344,46,,1,,19256.33,
2362090,13:16:00,13:16:00,9953,1,,,1,0,
2362090,13:18:08,13:18:08,725,2,,,,944.11,0
2362090,13:19:26,13:19:26,102,3,,,,1562.98,0
2362090,13:20:40,13:20:40,103,4,,,,2129.92,0
2362090,13:21:43,13:21:43,104,5,,,,2620.18,0
2362090,13:24:00,13:24:00,9490,6,,,,3659.22,
2362090,13:25:15,13:25:15,8418,7,,,,4124.73,0
2362090,13:26:40,13:26:40,795,8,,,,4568.99,0
2362090,13:28:17,13:28:17,10750,9,,,,5033.35,0
2362090,13:29:21,13:29:21,1074,10,,,,5392.7,0
2362090,13:29:54,13:29:54,1075,11,,,,5651.4,0
2362090,13:31:46,13:31:46,1076,12,,,,6451.14,0
2362090,13:32:29,13:32:29,1077,13,,,,6755.59,0
2362090,13:33:52,13:33:52,1078,14,,,,7306.98,0
2362090,13:34:54,13:34:54,1079,15,,,,7676.61,0
2362090,13:35:38,13:35:38,1080,16,,,,7966.84,0
2362090,13:36:23,13:36:23,1081,17,,,,8262.68,0
2362090,13:37:09,13:37:09,1082,18,,,,8579.69,0
2362090,13:38:00,13:38:00,1083,19,,,,8969.11,
2362090,13:39:11,13:39:11,1084,20,,,,9195.49,0
2362090,13:40:44,13:40:44,7243,21,,,,9521.75,0
2362090,13:41:49,13:41:49,1086,22,,,,9798.63,0
2362090,13:42:51,13:42:51,1087,23,,,,10011.94,0
2362090,13:43:41,13:43:41,1088,24,,,,10219.56,0
2362090,13:44:18,13:44:18,1089,25,,,,10411.78,0
2362090,13:45:11,13:45:11,1090,26,,,,10619.16,0
2362090,13:46:07,13:46:07,1091,27,,,,10843.61,0
2362090,13:48:02,13:48:02,1092,28,,,,11292.74,0
2362090,13:50:00,13:50:00,1093,29,,,,11835.9,
2362090,13:51:29,13:51:29,1094,30,,,,12141.34,0
2362090,13:54:00,13:54:00,9642,31,,,,12748.55,
2362090,13:54:43,13:54:43,1095,32,,,,13174.06,0
2362090,13:55:52,13:55:52,1096,33,,,,13659.59,0
2362090,13:56:38,13:56:38,1097,34,,,,14048.38,0
2362090,13:57:17,13:57:17,1098,35,,,,14350.79,0
2362090,13:57:50,13:57:50,1099,36,,,,14586.9,0
2362090,13:58:37,13:58:37,1100,37,,,,14982.88,0
2362090,13:59:35,13:59:35,1101,38,,,,15411.15,0
2362090,14:00:16,14:00:16,1102,39,,,,15740.52,0
2362090,14:01:08,14:01:08,1103,40,,,,16178.44,0
2362090,14:01:55,14:01:55,1104,41,,,,16501.75,0
2362090,14:02:21,14:02:21,9655,42,,,,16743.5,0
2362090,14:03:00,14:03:00,5485,43,,,,17029.38,
2362090,14:03:52,14:03:52,6309,44,,,,17288.68,0
2362090,14:07:39,14:07:39,2281,45,,,,18286.7,0
2362090,14:08:31,14:08:31,6561,46,,,,18513.59,0
2362090,14:11:00,14:11:00,3344,47,,1,,19263.45,
2362100,13:16:00,13:16:00,9953,1,,,1,0,
2362100,13:18:08,13:18:08,725,2,,,,944.11,0
2362100,13:19:26,13:19:26,102,3,,,,1562.98,0
2362100,13:20:40,13:20:40,103,4,,,,2129.92,0
2362100,13:21:43,13:21:43,104,5,,,,2620.18,0
2362100,13:24:00,13:24:00,9490,6,,,,3659.22,
2362100,13:25:15,13:25:15,8418,7,,,,4124.73,0
2362100,13:26:40,13:26:40,795,8,,,,4568.99,0
2362100,13:28:17,13:28:17,10750,9,,,,5033.35,0
2362100,13:29:21,13:29:21,1074,10,,,,5392.7,0
2362100,13:29:54,13:29:54,1075,11,,,,5651.4,0
2362100,13:31:46,13:31:46,1076,12,,,,6451.14,0
2362100,13:32:29,13:32:29,1077,13,,,,6755.59,0
2362100,13:33:52,13:33:52,1078,14,,,,7306.98,0
2362100,13:34:54,13:34:54,1079,15,,,,7676.61,0
2362100,13:35:38,13:35:38,1080,16,,,,7966.84,0
2362100,13:36:23,13:36:23,1081,17,,,,8262.68,0
2362100,13:37:09,13:37:09,1082,18,,,,8579.69,0
2362100,13:38:00,13:38:00,1083,19,,,,8969.11,
2362100,13:39:11,13:39:11,1084,20,,,,9195.49,0
2362100,13:40:44,13:40:44,7243,21,,,,9521.75,0
2362100,13:41:49,13:41:49,1086,22,,,,9798.63,0
2362100,13:42:51,13:42:51,1087,23,,,,10011.94,0
2362100,13:43:41,13:43:41,1088,24,,,,10219.56,0
2362100,13:44:18,13:44:18,1089,25,,,,10411.78,0
2362100,13:45:11,13:45:11,1090,26,,,,10619.16,0
2362100,13:46:07,13:46:07,1091,27,,,,10843.61,0
2362100,13:48:02,13:48:02,1092,28,,,,11292.74,0
2362100,13:50:00,13:50:00,1093,29,,,,11835.9,
2362100,13:51:29,13:51:29,1094,30,,,,12141.34,0
2362100,13:54:00,13:54:00,9642,31,,,,12748.55,
2362100,13:54:43,13:54:43,1095,32,,,,13174.06,0
2362100,13:55:52,13:55:52,1096,33,,,,13659.59,0
2362100,13:56:38,13:56:38,1097,34,,,,14048.38,0
2362100,13:57:17,13:57:17,1098,35,,,,14350.79,0
2362100,13:57:50,13:57:50,1099,36,,,,14586.9,0
2362100,13:58:37,13:58:37,1100,37,,,,14982.88,0
2362100,13:59:35,13:59:35,1101,38,,,,15411.15,0
2362100,14:00:16,14:00:16,1102,39,,,,15740.52,0
2362100,14:01:08,14:01:08,1103,40,,,,16178.44,0
2362100,14:01:55,14:01:55,1104,41,,,,16501.75,0
2362100,14:02:21,14:02:21,9655,42,,,,16743.5,0
2362100,14:03:00,14:03:00,5485,43,,,,17029.38,
2362100,14:03:52,14:03:52,6309,44,,,,17288.68,0
2362100,14:07:39,14:07:39,2281,45,,,,18286.7,0
2362100,14:08:31,14:08:31,6561,46,,,,18513.59,0
2362100,14:11:00,14:11:00,3344,47,,1,,19263.45,
2362110,13:16:00,13:16:00,9953,1,,,1,0,
2362110,13:18:08,13:18:08,725,2,,,,944.11,0
2362110,13:19:26,13:19:26,102,3,,,,1562.98,0
2362110,13:20:40,13:20:40,103,4,,,,2129.92,0
2362110,13:21:43,13:21:43,104,5,,,,2620.18,0
2362110,13:24:00,13:24:00,9490,6,,,,3659.22,
2362110,13:25:15,13:25:15,8418,7,,,,4124.73,0
2362110,13:26:40,13:26:40,795,8,,,,4568.99,0
2362110,13:28:17,13:28:17,10750,9,,,,5033.35,0
2362110,13:29:21,13:29:21,1074,10,,,,5392.7,0
2362110,13:29:54,13:29:54,1075,11,,,,5651.4,0
2362110,13:31:46,13:31:46,1076,12,,,,6451.14,0
2362110,13:32:29,13:32:29,1077,13,,,,6755.59,0
2362110,13:33:52,13:33:52,1078,14,,,,7306.98,0
2362110,13:34:54,13:34:54,1079,15,,,,7676.61,0
2362110,13:35:38,13:35:38,1080,16,,,,7966.84,0
2362110,13:36:23,13:36:23,1081,17,,,,8262.68,0
2362110,13:37:09,13:37:09,1082,18,,,,8579.69,0
2362110,13:38:00,13:38:00,1083,19,,,,8969.11,
2362110,13:39:11,13:39:11,1084,20,,,,9195.49,0
2362110,13:40:44,13:40:44,7243,21,,,,9521.75,0
2362110,13:41:49,13:41:49,1086,22,,,,9798.63,0
2362110,13:42:51,13:42:51,1087,23,,,,10011.94,0
2362110,13:43:41,13:43:41,1088,24,,,,10219.56,0
2362110,13:44:18,13:44:18,1089,25,,,,10411.78,0
2362110,13:45:11,13:45:11,1090,26,,,,10619.16,0
2362110,13:46:07,13:46:07,1091,27,,,,10843.61,0
2362110,13:48:02,13:48:02,1092,28,,,,11292.74,0
2362110,13:50:00,13:50:00,1093,29,,,,11835.9,
2362110,13:51:29,13:51:29,1094,30,,,,12141.34,0
2362110,13:54:00,13:54:00,9642,31,,,,12748.55,
2362110,13:54:43,13:54:43,1095,32,,,,13174.06,0
2362110,13:55:52,13:55:52,1096,33,,,,13659.59,0
2362110,13:56:38,13:56:38,1097,34,,,,14048.38,0
2362110,13:57:17,13:57:17,1098,35,,,,14350.79,0
2362110,13:57:50,13:57:50,1099,36,,,,14586.9,0
2362110,13:58:37,13:58:37,1100,37,,,,14982.88,0
2362110,13:59:35,13:59:35,1101,38,,,,15411.15,0
2362110,14:00:16,14:00:16,1102,39,,,,15740.52,0
2362110,14:01:08,14:01:08,1103,40,,,,16178.44,0
2362110,14:01:55,14:01:55,1104,41,,,,16501.75,0
2362110,14:02:21,14:02:21,9655,42,,,,16743.5,0
2362110,14:03:00,14:03:00,5485,43,,,,17029.38,
2362110,14:03:52,14:03:52,6309,44,,,,17288.68,0
2362110,14:07:39,14:07:39,2281,45,,,,18286.7,0
2362110,14:08:31,14:08:31,6561,46,,,,18513.59,0
2362110,14:11:00,14:11:00,3344,47,,1,,19263.45,
2362120,13:16:00,13:16:00,9953,1,,,1,0,
2362120,13:18:08,13:18:08,725,2,,,,944.11,0
2362120,13:19:26,13:19:26,102,3,,,,1562.98,0
2362120,13:20:40,13:20:40,103,4,,,,2129.92,0
2362120,13:21:43,13:21:43,104,5,,,,2620.18,0
2362120,13:24:00,13:24:00,9490,6,,,,3659.22,
2362120,13:25:15,13:25:15,8418,7,,,,4124.73,0
2362120,13:26:40,13:26:40,795,8,,,,4568.99,0
2362120,13:28:17,13:28:17,10750,9,,,,5033.35,0
2362120,13:29:21,13:29:21,1074,10,,,,5392.7,0
2362120,13:29:54,13:29:54,1075,11,,,,5651.4,0
2362120,13:31:46,13:31:46,1076,12,,,,6451.14,0
2362120,13:32:29,13:32:29,1077,13,,,,6755.59,0
2362120,13:33:52,13:33:52,1078,14,,,,7306.98,0
2362120,13:34:54,13:34:54,1079,15,,,,7676.61,0
2362120,13:35:38,13:35:38,1080,16,,,,7966.84,0
2362120,13:36:23,13:36:23,1081,17,,,,8262.68,0
2362120,13:37:09,13:37:09,1082,18,,,,8579.69,0
2362120,13:38:00,13:38:00,1083,19,,,,8969.11,
2362120,13:39:11,13:39:11,1084,20,,,,9195.49,0
2362120,13:40:44,13:40:44,7243,21,,,,9521.75,0
2362120,13:41:49,13:41:49,1086,22,,,,9798.63,0
2362120,13:42:51,13:42:51,1087,23,,,,10011.94,0
2362120,13:43:41,13:43:41,1088,24,,,,10219.56,0
2362120,13:44:18,13:44:18,1089,25,,,,10411.78,0
2362120,13:45:11,13:45:11,1090,26,,,,10619.16,0
2362120,13:46:07,13:46:07,1091,27,,,,10843.61,0
2362120,13:48:02,13:48:02,1092,28,,,,11292.74,0
2362120,13:50:00,13:50:00,1093,29,,,,11835.9,
2362120,13:51:29,13:51:29,1094,30,,,,12141.34,0
2362120,13:54:00,13:54:00,9642,31,,,,12748.55,
2362120,13:54:43,13:54:43,1095,32,,,,13174.06,0
2362120,13:55:52,13:55:52,1096,33,,,,13659.59,0
2362120,13:56:38,13:56:38,1097,34,,,,14048.38,0
2362120,13:57:17,13:57:17,1098,35,,,,14350.79,0
2362120,13:57:50,13:57:50,1099,36,,,,14586.9,0
2362120,13:58:37,13:58:37,1100,37,,,,14982.88,0
2362120,13:59:35,13:59:35,1101,38,,,,15411.15,0
2362120,14:00:16,14:00:16,1102,39,,,,15740.52,0
2362120,14:01:08,14:01:08,1103,40,,,,16178.44,0
2362120,14:01:55,14:01:55,1104,41,,,,16501.75,0
2362120,14:02:21,14:02:21,9655,42,,,,16743.5,0
2362120,14:03:00,14:03:00,5485,43,,,,17029.38,
2362120,14:03:52,14:03:52,6309,44,,,,17288.68,0
2362120,14:07:39,14:07:39,2281,45,,,,18286.7,0
2362120,14:08:31,14:08:31,6561,46,,,,18513.59,0
2362120,14:11:00,14:11:00,3344,47,,1,,19263.45,
2362130,13:16:00,13:16:00,9953,1,,,1,0,
2362130,13:18:08,13:18:08,725,2,,,,944.11,0
2362130,13:19:26,13:19:26,102,3,,,,1562.98,0
2362130,13:20:40,13:20:40,103,4,,,,2129.92,0
2362130,13:21:43,13:21:43,104,5,,,,2620.18,0
2362130,13:24:00,13:24:00,9490,6,,,,3659.22,
2362130,13:25:15,13:25:15,8418,7,,,,4124.73,0
2362130,13:26:40,13:26:40,795,8,,,,4568.99,0
2362130,13:28:17,13:28:17,10750,9,,,,5033.35,0
2362130,13:29:21,13:29:21,1074,10,,,,5392.7,0
2362130,13:29:54,13:29:54,1075,11,,,,5651.4,0
2362130,13:31:46,13:31:46,1076,12,,,,6451.14,0
2362130,13:32:29,13:32:29,1077,13,,,,6755.59,0
2362130,13:33:52,13:33:52,1078,14,,,,7306.98,0
2362130,13:34:54,13:34:54,1079,15,,,,7676.61,0
2362130,13:35:38,13:35:38,1080,16,,,,7966.84,0
2362130,13:36:23,13:36:23,1081,17,,,,8262.68,0
2362130,13:37:09,13:37:09,1082,18,,,,8579.69,0
2362130,13:38:00,13:38:00,1083,19,,,,8969.11,
2362130,13:39:11,13:39:11,1084,20,,,,9195.49,0
2362130,13:40:44,13:40:44,7243,21,,,,9521.75,0
2362130,13:41:49,13:41:49,1086,22,,,,9798.63,0
2362130,13:42:51,13:42:51,1087,23,,,,10011.94,0
2362130,13:43:41,13:43:41,1088,24,,,,10219.56,0
2362130,13:44:18,13:44:18,1089,25,,,,10411.78,0
2362130,13:45:11,13:45:11,1090,26,,,,10619.16,0
2362130,13:46:07,13:46:07,1091,27,,,,10843.61,0
2362130,13:48:02,13:48:02,1092,28,,,,11292.74,0
2362130,13:50:00,13:50:00,1093,29,,,,11835.9,
2362130,13:51:29,13:51:29,1094,30,,,,12141.34,0
2362130,13:54:00,13:54:00,9642,31,,,,12748.55,
2362130,13:54:43,13:54:43,1095,32,,,,13174.06,0
2362130,13:55:52,13:55:52,1096,33,,,,13659.59,0
2362130,13:56:38,13:56:38,1097,34,,,,14048.38,0
2362130,13:57:17,13:57:17,1098,35,,,,14350.79,0
2362130,13:57:50,13:57:50,1099,36,,,,14586.9,0
2362130,13:58:37,13:58:37,1100,37,,,,14982.88,0
2362130,13:59:35,13:59:35,1101,38,,,,15411.15,0
2362130,14:00:16,14:00:16,1102,39,,,,15740.52,0
2362130,14:01:08,14:01:08,1103,40,,,,16178.44,0
2362130,14:01:55,14:01:55,1104,41,,,,16501.75,0
2362130,14:02:21,14:02:21,9655,42,,,,16743.5,0
2362130,14:03:00,14:03:00,5485,43,,,,17029.38,
2362130,14:03:52,14:03:52,6309,44,,,,17288.68,0
2362130,14:07:39,14:07:39,2281,45,,,,18286.7,0
2362130,14:08:31,14:08:31,6561,46,,,,18513.59,0
2362130,14:11:00,14:11:00,3344,47,,1,,19263.45,
2364090,06:15:00,06:15:00,9953,1,,,1,0,
2364090,06:16:52,06:16:52,725,2,,,,944.11,0
2364090,06:18:00,06:18:00,102,3,,,,1562.98,0
2364090,06:19:05,06:19:05,103,4,,,,2129.92,0
2364090,06:20:00,06:20:00,104,5,,,,2620.18,0
2364090,06:22:00,06:22:00,9490,6,,,,3659.22,
2364090,06:23:04,06:23:04,8418,7,,,,4124.73,0
2364090,06:24:17,06:24:17,795,8,,,,4568.99,0
2364090,06:25:40,06:25:40,10750,9,,,,5033.35,0
2364090,06:26:35,06:26:35,1074,10,,,,5392.7,0
2364090,06:27:03,06:27:03,1075,11,,,,5651.4,0
2364090,06:28:39,06:28:39,1076,12,,,,6451.14,0
2364090,06:29:16,06:29:16,1077,13,,,,6755.59,0
2364090,06:30:27,06:30:27,1078,14,,,,7306.98,0
2364090,06:31:20,06:31:20,1079,15,,,,7676.61,0
2364090,06:31:58,06:31:58,1080,16,,,,7966.84,0
2364090,06:32:37,06:32:37,1081,17,,,,8262.68,0
2364090,06:33:16,06:33:16,1082,18,,,,8579.69,0
2364090,06:34:00,06:34:00,1083,19,,,,8969.11,
2364090,06:35:03,06:35:03,1084,20,,,,9195.49,0
2364090,06:36:26,06:36:26,7243,21,,,,9521.75,0
2364090,06:37:24,06:37:24,1086,22,,,,9798.63,0
2364090,06:38:19,06:38:19,1087,23,,,,10011.94,0
2364090,06:39:03,06:39:03,1088,24,,,,10219.56,0
2364090,06:39:37,06:39:37,1089,25,,,,10411.78,0
2364090,06:40:24,06:40:24,1090,26,,,,10619.16,0
2364090,06:41:13,06:41:13,1091,27,,,,10843.61,0
2364090,06:42:56,06:42:56,1092,28,,,,11292.74,0
2364090,06:44:52,06:44:52,1093,29,,,,11835.89,0
2364090,06:48:00,06:48:00,9642,30,,,,12707.59,
2364090,06:48:53,06:48:53,1095,31,,,,13142.07,0
2364090,06:50:17,06:50:17,1096,32,,,,13626.07,0
2364090,06:51:06,06:51:06,1097,33,,,,14031.64,0
2364090,06:51:44,06:51:44,1098,34,,,,14334.05,0
2364090,06:52:14,06:52:14,1099,35,,,,14570.16,0
2364090,06:52:58,06:52:58,1100,36,,,,14966.14,0
2364090,06:53:51,06:53:51,1101,37,,,,15394.41,0
2364090,06:54:30,06:54:30,1102,38,,,,15723.78,0
2364090,06:55:18,06:55:18,1103,39,,,,16161.7,0
2364090,06:56:01,06:56:01,1104,40,,,,16485.01,0
2364090,06:56:24,06:56:24,9655,41,,,,16727.1,0
2364090,06:57:00,06:57:00,5485,42,,,,17012.98,
2364090,06:57:50,06:57:50,6309,43,,,,17272.28,0
2364090,07:01:31,07:01:31,2281,44,,,,18270.3,0
2364090,07:02:21,07:02:21,6561,45,,,,18497.19,0
2364090,07:05:00,07:05:00,3344,46,,1,,19256.33,
2364100,06:15:00,06:15:00,9953,1,,,1,0,
2364100,06:16:52,06:16:52,725,2,,,,944.11,0
2364100,06:18:00,06:18:00,102,3,,,,1562.98,0
2364100,06:19:05,06:19:05,103,4,,,,2129.92,0
2364100,06:20:00,06:20:00,104,5,,,,2620.18,0
2364100,06:22:00,06:22:00,9490,6,,,,3659.22,
2364100,06:23:04,06:23:04,8418,7,,,,4124.73,0
2364100,06:24:17,06:24:17,795,8,,,,4568.99,0
2364100,06:25:40,06:25:40,10750,9,,,,5033.35,0
2364100,06:26:35,06:26:35,1074,10,,,,5392.7,0
2364100,06:27:03,06:27:03,1075,11,,,,5651.4,0
2364100,06:28:39,06:28:39,1076,12,,,,6451.14,0
2364100,06:29:16,06:29:16,1077,13,,,,6755.59,0
2364100,06:30:27,06:30:27,1078,14,,,,7306.98,0
2364100,06:31:20,06:31:20,1079,15,,,,7676.61,0
2364100,06:31:58,06:31:58,1080,16,,,,7966.84,0
2364100,06:32:37,06:32:37,1081,17,,,,8262.68,0
2364100,06:33:16,06:33:16,1082,18,,,,8579.69,0
2364100,06:34:00,06:34:00,1083,19,,,,8969.11,
2364100,06:35:03,06:35:03,1084,20,,,,9195.49,0
2364100,06:36:26,06:36:26,7243,21,,,,9521.75,0
2364100,06:37:24,06:37:24,1086,22,,,,9798.63,0
2364100,06:38:19,06:38:19,1087,23,,,,10011.94,0
2364100,06:39:03,06:39:03,1088,24,,,,10219.56,0
2364100,06:39:37,06:39:37,1089,25,,,,10411.78,0
2364100,06:40:24,06:40:24,1090,26,,,,10619.16,0
2364100,06:41:13,06:41:13,1091,27,,,,10843.61,0
2364100,06:42:56,06:42:56,1092,28,,,,11292.74,0
2364100,06:44:52,06:44:52,1093,29,,,,11835.89,0
2364100,06:48:00,06:48:00,9642,30,,,,12707.59,
2364100,06:48:53,06:48:53,1095,31,,,,13142.07,0
2364100,06:50:17,06:50:17,1096,32,,,,13626.07,0
2364100,06:51:06,06:51:06,1097,33,,,,14031.64,0
2364100,06:51:44,06:51:44,1098,34,,,,14334.05,0
2364100,06:52:14,06:52:14,1099,35,,,,14570.16,0
2364100,06:52:58,06:52:58,1100,36,,,,14966.14,0
2364100,06:53:51,06:53:51,1101,37,,,,15394.41,0
2364100,06:54:30,06:54:30,1102,38,,,,15723.78,0
2364100,06:55:18,06:55:18,1103,39,,,,16161.7,0
2364100,06:56:01,06:56:01,1104,40,,,,16485.01,0
2364100,06:56:24,06:56:24,9655,41,,,,16727.1,0
2364100,06:57:00,06:57:00,5485,42,,,,17012.98,
2364100,06:57:50,06:57:50,6309,43,,,,17272.28,0
2364100,07:01:31,07:01:31,2281,44,,,,18270.3,0
2364100,07:02:21,07:02:21,6561,45,,,,18497.19,0
2364100,07:05:00,07:05:00,3344,46,,1,,19256.33,
2364110,06:15:00,06:15:00,9953,1,,,1,0,
2364110,06:16:52,06:16:52,725,2,,,,944.11,0
2364110,06:18:00,06:18:00,102,3,,,,1562.98,0
2364110,06:19:05,06:19:05,103,4,,,,2129.92,0
2364110,06:20:00,06:20:00,104,5,,,,2620.18,0
2364110,06:22:00,06:22:00,9490,6,,,,3659.22,
2364110,06:23:04,06:23:04,8418,7,,,,4124.73,0
2364110,06:24:17,06:24:17,795,8,,,,4568.99,0
2364110,06:25:40,06:25:40,10750,9,,,,5033.35,0
2364110,06:26:35,06:26:35,1074,10,,,,5392.7,0
2364110,06:27:03,06:27:03,1075,11,,,,5651.4,0
2364110,06:28:39,06:28:39,1076,12,,,,6451.14,0
2364110,06:29:16,06:29:16,1077,13,,,,6755.59,0
2364110,06:30:27,06:30:27,1078,14,,,,7306.98,0
2364110,06:31:20,06:31:20,1079,15,,,,7676.61,0
2364110,06:31:58,06:31:58,1080,16,,,,7966.84,0
2364110,06:32:37,06:32:37,1081,17,,,,8262.68,0
2364110,06:33:16,06:33:16,1082,18,,,,8579.69,0
2364110,06:34:00,06:34:00,1083,19,,,,8969.11,
2364110,06:35:03,06:35:03,1084,20,,,,9195.49,0
2364110,06:36:26,06:36:26,7243,21,,,,9521.75,0
2364110,06:37:24,06:37:24,1086,22,,,,9798.63,0
2364110,06:38:19,06:38:19,1087,23,,,,10011.94,0
2364110,06:39:03,06:39:03,1088,24,,,,10219.56,0
2364110,06:39:37,06:39:37,1089,25,,,,10411.78,0
2364110,06:40:24,06:40:24,1090,26,,,,10619.16,0
2364110,06:41:13,06:41:13,1091,27,,,,10843.61,0
2364110,06:42:56,06:42:56,1092,28,,,,11292.74,0
2364110,06:44:52,06:44:52,1093,29,,,,11835.89,0
2364110,06:48:00,06:48:00,9642,30,,,,12707.59,
2364110,06:48:53,06:48:53,1095,31,,,,13142.07,0
2364110,06:50:17,06:50:17,1096,32,,,,13626.07,0
2364110,06:51:06,06:51:06,1097,33,,,,14031.64,0
2364110,06:51:44,06:51:44,1098,34,,,,14334.05,0
2364110,06:52:14,06:52:14,1099,35,,,,14570.16,0
2364110,06:52:58,06:52:58,1100,36,,,,14966.14,0
2364110,06:53:51,06:53:51,1101,37,,,,15394.41,0
2364110,06:54:30,06:54:30,1102,38,,,,15723.78,0
2364110,06:55:18,06:55:18,1103,39,,,,16161.7,0
2364110,06:56:01,06:56:01,1104,40,,,,16485.01,0
2364110,06:56:24,06:56:24,9655,41,,,,16727.1,0
2364110,06:57:00,06:57:00,5485,42,,,,17012.98,
2364110,06:57:50,06:57:50,6309,43,,,,17272.28,0
2364110,07:01:31,07:01:31,2281,44,,,,18270.3,0
2364110,07:02:21,07:02:21,6561,45,,,,18497.19,0
2364110,07:05:00,07:05:00,3344,46,,1,,19256.33,
2364120,06:15:00,06:15:00,9953,1,,,1,0,
2364120,06:16:52,06:16:52,725,2,,,,944.11,0
2364120,06:18:00,06:18:00,102,3,,,,1562.98,0
2364120,06:19:05,06:19:05,103,4,,,,2129.92,0
2364120,06:20:00,06:20:00,104,5,,,,2620.18,0
2364120,06:22:00,06:22:00,9490,6,,,,3659.22,
2364120,06:23:04,06:23:04,8418,7,,,,4124.73,0
2364120,06:24:17,06:24:17,795,8,,,,4568.99,0
2364120,06:25:40,06:25:40,10750,9,,,,5033.35,0
2364120,06:26:35,06:26:35,1074,10,,,,5392.7,0
2364120,06:27:03,06:27:03,1075,11,,,,5651.4,0
2364120,06:28:39,06:28:39,1076,12,,,,6451.14,0
2364120,06:29:16,06:29:16,1077,13,,,,6755.59,0
2364120,06:30:27,06:30:27,1078,14,,,,7306.98,0
2364120,06:31:20,06:31:20,1079,15,,,,7676.61,0
2364120,06:31:58,06:31:58,1080,16,,,,7966.84,0
2364120,06:32:37,06:32:37,1081,17,,,,8262.68,0
2364120,06:33:16,06:33:16,1082,18,,,,8579.69,0
2364120,06:34:00,06:34:00,1083,19,,,,8969.11,
2364120,06:35:03,06:35:03,1084,20,,,,9195.49,0
2364120,06:36:26,06:36:26,7243,21,,,,9521.75,0
2364120,06:37:24,06:37:24,1086,22,,,,9798.63,0
2364120,06:38:19,06:38:19,1087,23,,,,10011.94,0
2364120,06:39:03,06:39:03,1088,24,,,,10219.56,0
2364120,06:39:37,06:39:37,1089,25,,,,10411.78,0
2364120,06:40:24,06:40:24,1090,26,,,,10619.16,0
2364120,06:41:13,06:41:13,1091,27,,,,10843.61,0
2364120,06:42:56,06:42:56,1092,28,,,,11292.74,0
2364120,06:44:52,06:44:52,1093,29,,,,11835.89,0
2364120,06:48:00,06:48:00,9642,30,,,,12707.59,
2364120,06:48:53,06:48:53,1095,31,,,,13142.07,0
2364120,06:50:17,06:50:17,1096,32,,,,13626.07,0
2364120,06:51:06,06:51:06,1097,33,,,,14031.64,0
2364120,06:51:44,06:51:44,1098,34,,,,14334.05,0
2364120,06:52:14,06:52:14,1099,35,,,,14570.16,0
2364120,06:52:58,06:52:58,1100,36,,,,14966.14,0
2364120,06:53:51,06:53:51,1101,37,,,,15394.41,0
2364120,06:54:30,06:54:30,1102,38,,,,15723.78,0
2364120,06:55:18,06:55:18,1103,39,,,,16161.7,0
2364120,06:56:01,06:56:01,1104,40,,,,16485.01,0
2364120,06:56:24,06:56:24,9655,41,,,,16727.1,0
2364120,06:57:00,06:57:00,5485,42,,,,17012.98,
2364120,06:57:50,06:57:50,6309,43,,,,17272.28,0
2364120,07:01:31,07:01:31,2281,44,,,,18270.3,0
2364120,07:02:21,07:02:21,6561,45,,,,18497.19,0
2364120,07:05:00,07:05:00,3344,46,,1,,19256.33,
2364130,06:15:00,06:15:00,9953,1,,,1,0,
2364130,06:16:52,06:16:52,725,2,,,,944.11,0
2364130,06:18:00,06:18:00,102,3,,,,1562.98,0
2364130,06:19:05,06:19:05,103,4,,,,2129.92,0
2364130,06:20:00,06:20:00,104,5,,,,2620.18,0
2364130,06:22:00,06:22:00,9490,6,,,,3659.22,
2364130,06:23:04,06:23:04,8418,7,,,,4124.73,0
2364130,06:24:17,06:24:17,795,8,,,,4568.99,0
2364130,06:25:40,06:25:40,10750,9,,,,5033.35,0
2364130,06:26:35,06:26:35,1074,10,,,,5392.7,0
2364130,06:27:03,06:27:03,1075,11,,,,5651.4,0
2364130,06:28:39,06:28:39,1076,12,,,,6451.14,0
2364130,06:29:16,06:29:16,1077,13,,,,6755.59,0
2364130,06:30:27,06:30:27,1078,14,,,,7306.98,0
2364130,06:31:20,06:31:20,1079,15,,,,7676.61,0
2364130,06:31:58,06:31:58,1080,16,,,,7966.84,0
2364130,06:32:37,06:32:37,1081,17,,,,8262.68,0
2364130,06:33:16,06:33:16,1082,18,,,,8579.69,0
2364130,06:34:00,06:34:00,1083,19,,,,8969.11,
2364130,06:35:03,06:35:03,1084,20,,,,9195.49,0
2364130,06:36:26,06:36:26,7243,21,,,,9521.75,0
2364130,06:37:24,06:37:24,1086,22,,,,9798.63,0
2364130,06:38:19,06:38:19,1087,23,,,,10011.94,0
2364130,06:39:03,06:39:03,1088,24,,,,10219.56,0
2364130,06:39:37,06:39:37,1089,25,,,,10411.78,0
2364130,06:40:24,06:40:24,1090,26,,,,10619.16,0
2364130,06:41:13,06:41:13,1091,27,,,,10843.61,0
2364130,06:42:56,06:42:56,1092,28,,,,11292.74,0
2364130,06:44:52,06:44:52,1093,29,,,,11835.89,0
2364130,06:48:00,06:48:00,9642,30,,,,12707.59,
2364130,06:48:53,06:48:53,1095,31,,,,13142.07,0
2364130,06:50:17,06:50:17,1096,32,,,,13626.07,0
2364130,06:51:06,06:51:06,1097,33,,,,14031.64,0
2364130,06:51:44,06:51:44,1098,34,,,,14334.05,0
2364130,06:52:14,06:52:14,1099,35,,,,14570.16,0
2364130,06:52:58,06:52:58,1100,36,,,,14966.14,0
2364130,06:53:51,06:53:51,1101,37,,,,15394.41,0
2364130,06:54:30,06:54:30,1102,38,,,,15723.78,0
2364130,06:55:18,06:55:18,1103,39,,,,16161.7,0
2364130,06:56:01,06:56:01,1104,40,,,,16485.01,0
2364130,06:56:24,06:56:24,9655,41,,,,16727.1,0
2364130,06:57:00,06:57:00,5485,42,,,,17012.98,
2364130,06:57:50,06:57:50,6309,43,,,,17272.28,0
2364130,07:01:31,07:01:31,2281,44,,,,18270.3,0
2364130,07:02:21,07:02:21,6561,45,,,,18497.19,0
2364130,07:05:00,07:05:00,3344,46,,1,,19256.33,
23690020,22:31:00,22:31:00,9953,1,,,1,0,
23690020,22:32:52,22:32:52,725,2,,,,944.11,0
23690020,22:34:00,22:34:00,102,3,,,,1562.98,0
23690020,22:35:05,22:35:05,103,4,,,,2129.92,0
23690020,22:36:00,22:36:00,104,5,,,,2620.18,0
23690020,22:38:00,22:38:00,9490,6,,,,3659.22,
23690020,22:39:04,22:39:04,8418,7,,,,4124.73,0
23690020,22:40:17,22:40:17,795,8,,,,4568.99,0
23690020,22:41:40,22:41:40,10750,9,,,,5033.35,0
23690020,22:42:35,22:42:35,1074,10,,,,5392.7,0
23690020,22:43:03,22:43:03,1075,11,,,,5651.4,0
23690020,22:44:39,22:44:39,1076,12,,,,6451.14,0
23690020,22:45:16,22:45:16,1077,13,,,,6755.59,0
23690020,22:46:27,22:46:27,1078,14,,,,7306.98,0
23690020,22:47:20,22:47:20,1079,15,,,,7676.61,0
23690020,22:47:58,22:47:58,1080,16,,,,7966.84,0
23690020,22:48:37,22:48:37,1081,17,,,,8262.68,0
23690020,22:49:16,22:49:16,1082,18,,,,8579.69,0
23690020,22:50:00,22:50:00,1083,19,,,,8969.11,
23690020,22:50:40,22:50:40,1084,20,,,,9195.49,0
23690020,22:51:34,22:51:34,7243,21,,,,9521.75,0
23690020,22:52:11,22:52:11,1086,22,,,,9798.63,0
23690020,22:52:46,22:52:46,1087,23,,,,10011.94,0
23690020,22:53:15,22:53:15,1088,24,,,,10219.56,0
23690020,22:53:36,22:53:36,1089,25,,,,10411.78,0
23690020,22:54:06,22:54:06,1090,26,,,,10619.16,0
23690020,22:54:38,22:54:38,1091,27,,,,10843.61,0
23690020,22:55:44,22:55:44,1092,28,,,,11292.74,0
23690020,22:56:59,22:56:59,1093,29,,,,11835.89,0
23690020,22:59:00,22:59:00,9642,30,,,,12707.59,
23690020,22:59:47,22:59:47,1095,31,,,,13142.07,0
23690020,23:01:01,23:01:01,1096,32,,,,13626.07,0
23690020,23:01:46,23:01:46,1097,33,,,,14031.64,0
23690020,23:02:19,23:02:19,1098,34,,,,14334.05,0
23690020,23:02:46,23:02:46,1099,35,,,,14570.16,0
23690020,23:03:25,23:03:25,1100,36,,,,14966.14,0
23690020,23:04:12,23:04:12,1101,37,,,,15394.41,0
23690020,23:04:46,23:04:46,1102,38,,,,15723.78,0
23690020,23:05:29,23:05:29,1103,39,,,,16161.7,0
23690020,23:06:08,23:06:08,1104,40,,,,16485.01,0
23690020,23:06:28,23:06:28,9655,41,,,,16727.1,0
23690020,23:07:00,23:07:00,5485,42,,,,17012.98,
23690020,23:07:44,23:07:44,6309,43,,,,17272.28,0
23690020,23:10:57,23:10:57,2281,44,,,,18270.3,0
23690020,23:11:41,23:11:41,6561,45,,,,18497.19,0
23690020,23:14:00,23:14:00,3344,46,,1,,19256.33,
23690030,22:31:00,22:31:00,9953,1,,,1,0,
23690030,22:32:52,22:32:52,725,2,,,,944.11,0
23690030,22:34:00,22:34:00,102,3,,,,1562.98,0
23690030,22:35:05,22:35:05,103,4,,,,2129.92,0
23690030,22:36:00,22:36:00,104,5,,,,2620.18,0
23690030,22:38:00,22:38:00,9490,6,,,,3659.22,
23690030,22:39:04,22:39:04,8418,7,,,,4124.73,0
23690030,22:40:17,22:40:17,795,8,,,,4568.99,0
23690030,22:41:40,22:41:40,10750,9,,,,5033.35,0
23690030,22:42:35,22:42:35,1074,10,,,,5392.7,0
23690030,22:43:03,22:43:03,1075,11,,,,5651.4,0
23690030,22:44:39,22:44:39,1076,12,,,,6451.14,0
23690030,22:45:16,22:45:16,1077,13,,,,6755.59,0
23690030,22:46:27,22:46:27,1078,14,,,,7306.98,0
23690030,22:47:20,22:47:20,1079,15,,,,7676.61,0
23690030,22:47:58,22:47:58,1080,16,,,,7966.84,0
23690030,22:48:37,22:48:37,1081,17,,,,8262.68,0
23690030,22:49:16,22:49:16,1082,18,,,,8579.69,0
23690030,22:50:00,22:50:00,1083,19,,,,8969.11,
23690030,22:50:40,22:50:40,1084,20,,,,9195.49,0
23690030,22:51:34,22:51:34,7243,21,,,,9521.75,0
23690030,22:52:11,22:52:11,1086,22,,,,9798.63,0
23690030,22:52:46,22:52:46,1087,23,,,,10011.94,0
23690030,22:53:15,22:53:15,1088,24,,,,10219.56,0
23690030,22:53:36,22:53:36,1089,25,,,,10411.78,0
23690030,22:54:06,22:54:06,1090,26,,,,10619.16,0
23690030,22:54:38,22:54:38,1091,27,,,,10843.61,0
23690030,22:55:44,22:55:44,1092,28,,,,11292.74,0
23690030,22:56:59,22:56:59,1093,29,,,,11835.89,0
23690030,22:59:00,22:59:00,9642,30,,,,12707.59,
23690030,22:59:47,22:59:47,1095,31,,,,13142.07,0
23690030,23:01:01,23:01:01,1096,32,,,,13626.07,0
23690030,23:01:46,23:01:46,1097,33,,,,14031.64,0
23690030,23:02:19,23:02:19,1098,34,,,,14334.05,0
23690030,23:02:46,23:02:46,1099,35,,,,14570.16,0
23690030,23:03:25,23:03:25,1100,36,,,,14966.14,0
23690030,23:04:12,23:04:12,1101,37,,,,15394.41,0
23690030,23:04:46,23:04:46,1102,38,,,,15723.78,0
23690030,23:05:29,23:05:29,1103,39,,,,16161.7,0
23690030,23:06:08,23:06:08,1104,40,,,,16485.01,0
23690030,23:06:28,23:06:28,9655,41,,,,16727.1,0
23690030,23:07:00,23:07:00,5485,42,,,,17012.98,
23690030,23:07:44,23:07:44,6309,43,,,,17272.28,0
23690030,23:10:57,23:10:57,2281,44,,,,18270.3,0
23690030,23:11:41,23:11:41,6561,45,,,,18497.19,0
23690030,23:14:00,23:14:00,3344,46,,1,,19256.33,
23690040,22:31:00,22:31:00,9953,1,,,1,0,
23690040,22:32:52,22:32:52,725,2,,,,944.11,0
23690040,22:34:00,22:34:00,102,3,,,,1562.98,0
23690040,22:35:05,22:35:05,103,4,,,,2129.92,0
23690040,22:36:00,22:36:00,104,5,,,,2620.18,0
23690040,22:38:00,22:38:00,9490,6,,,,3659.22,
23690040,22:39:04,22:39:04,8418,7,,,,4124.73,0
23690040,22:40:17,22:40:17,795,8,,,,4568.99,0
23690040,22:41:40,22:41:40,10750,9,,,,5033.35,0
23690040,22:42:35,22:42:35,1074,10,,,,5392.7,0
23690040,22:43:03,22:43:03,1075,11,,,,5651.4,0
23690040,22:44:39,22:44:39,1076,12,,,,6451.14,0
23690040,22:45:16,22:45:16,1077,13,,,,6755.59,0
23690040,22:46:27,22:46:27,1078,14,,,,7306.98,0
23690040,22:47:20,22:47:20,1079,15,,,,7676.61,0
23690040,22:47:58,22:47:58,1080,16,,,,7966.84,0
23690040,22:48:37,22:48:37,1081,17,,,,8262.68,0
23690040,22:49:16,22:49:16,1082,18,,,,8579.69,0
23690040,22:50:00,22:50:00,1083,19,,,,8969.11,
23690040,22:50:40,22:50:40,1084,20,,,,9195.49,0
23690040,22:51:34,22:51:34,7243,21,,,,9521.75,0
23690040,22:52:11,22:52:11,1086,22,,,,9798.63,0
23690040,22:52:46,22:52:46,1087,23,,,,10011.94,0
23690040,22:53:15,22:53:15,1088,24,,,,10219.56,0
23690040,22:53:36,22:53:36,1089,25,,,,10411.78,0
23690040,22:54:06,22:54:06,1090,26,,,,10619.16,0
23690040,22:54:38,22:54:38,1091,27,,,,10843.61,0
23690040,22:55:44,22:55:44,1092,28,,,,11292.74,0
23690040,22:56:59,22:56:59,1093,29,,,,11835.89,0
23690040,22:59:00,22:59:00,9642,30,,,,12707.59,
23690040,22:59:47,22:59:47,1095,31,,,,13142.07,0
23690040,23:01:01,23:01:01,1096,32,,,,13626.07,0
23690040,23:01:46,23:01:46,1097,33,,,,14031.64,0
23690040,23:02:19,23:02:19,1098,34,,,,14334.05,0
23690040,23:02:46,23:02:46,1099,35,,,,14570.16,0
23690040,23:03:25,23:03:25,1100,36,,,,14966.14,0
23690040,23:04:12,23:04:12,1101,37,,,,15394.41,0
23690040,23:04:46,23:04:46,1102,38,,,,15723.78,0
23690040,23:05:29,23:05:29,1103,39,,,,16161.7,0
23690040,23:06:08,23:06:08,1104,40,,,,16485.01,0
23690040,23:06:28,23:06:28,9655,41,,,,16727.1,0
23690040,23:07:00,23:07:00,5485,42,,,,17012.98,
23690040,23:07:44,23:07:44,6309,43,,,,17272.28,0
23690040,23:10:57,23:10:57,2281,44,,,,18270.3,0
23690040,23:11:41,23:11:41,6561,45,,,,18497.19,0
23690040,23:14:00,23:14:00,3344,46,,1,,19256.33,
23690050,22:31:00,22:31:00,9953,1,,,1,0,
23690050,22:32:52,22:32:52,725,2,,,,944.11,0
23690050,22:34:00,22:34:00,102,3,,,,1562.98,0
23690050,22:35:05,22:35:05,103,4,,,,2129.92,0
23690050,22:36:00,22:36:00,104,5,,,,2620.18,0
23690050,22:38:00,22:38:00,9490,6,,,,3659.22,
23690050,22:39:04,22:39:04,8418,7,,,,4124.73,0
23690050,22:40:17,22:40:17,795,8,,,,4568.99,0
23690050,22:41:40,22:41:40,10750,9,,,,5033.35,0
23690050,22:42:35,22:42:35,1074,10,,,,5392.7,0
23690050,22:43:03,22:43:03,1075,11,,,,5651.4,0
23690050,22:44:39,22:44:39,1076,12,,,,6451.14,0
23690050,22:45:16,22:45:16,1077,13,,,,6755.59,0
23690050,22:46:27,22:46:27,1078,14,,,,7306.98,0
23690050,22:47:20,22:47:20,1079,15,,,,7676.61,0
23690050,22:47:58,22:47:58,1080,16,,,,7966.84,0
23690050,22:48:37,22:48:37,1081,17,,,,8262.68,0
23690050,22:49:16,22:49:16,1082,18,,,,8579.69,0
23690050,22:50:00,22:50:00,1083,19,,,,8969.11,
23690050,22:50:40,22:50:40,1084,20,,,,9195.49,0
23690050,22:51:34,22:51:34,7243,21,,,,9521.75,0
23690050,22:52:11,22:52:11,1086,22,,,,9798.63,0
23690050,22:52:46,22:52:46,1087,23,,,,10011.94,0
23690050,22:53:15,22:53:15,1088,24,,,,10219.56,0
23690050,22:53:36,22:53:36,1089,25,,,,10411.78,0
23690050,22:54:06,22:54:06,1090,26,,,,10619.16,0
23690050,22:54:38,22:54:38,1091,27,,,,10843.61,0
23690050,22:55:44,22:55:44,1092,28,,,,11292.74,0
23690050,22:56:59,22:56:59,1093,29,,,,11835.89,0
23690050,22:59:00,22:59:00,9642,30,,,,12707.59,
23690050,22:59:47,22:59:47,1095,31,,,,13142.07,0
23690050,23:01:01,23:01:01,1096,32,,,,13626.07,0
23690050,23:01:46,23:01:46,1097,33,,,,14031.64,0
23690050,23:02:19,23:02:19,1098,34,,,,14334.05,0
23690050,23:02:46,23:02:46,1099,35,,,,14570.16,0
23690050,23:03:25,23:03:25,1100,36,,,,14966.14,0
23690050,23:04:12,23:04:12,1101,37,,,,15394.41,0
23690050,23:04:46,23:04:46,1102,38,,,,15723.78,0
23690050,23:05:29,23:05:29,1103,39,,,,16161.7,0
23690050,23:06:08,23:06:08,1104,40,,,,16485.01,0
23690050,23:06:28,23:06:28,9655,41,,,,16727.1,0
23690050,23:07:00,23:07:00,5485,42,,,,17012.98,
23690050,23:07:44,23:07:44,6309,43,,,,17272.28,0
23690050,23:10:57,23:10:57,2281,44,,,,18270.3,0
23690050,23:11:41,23:11:41,6561,45,,,,18497.19,0
23690050,23:14:00,23:14:00,3344,46,,1,,19256.33,
23690060,22:31:00,22:31:00,9953,1,,,1,0,
23690060,22:32:52,22:32:52,725,2,,,,944.11,0
23690060,22:34:00,22:34:00,102,3,,,,1562.98,0
23690060,22:35:05,22:35:05,103,4,,,,2129.92,0
23690060,22:36:00,22:36:00,104,5,,,,2620.18,0
23690060,22:38:00,22:38:00,9490,6,,,,3659.22,
23690060,22:39:04,22:39:04,8418,7,,,,4124.73,0
23690060,22:40:17,22:40:17,795,8,,,,4568.99,0
23690060,22:41:40,22:41:40,10750,9,,,,5033.35,0
23690060,22:42:35,22:42:35,1074,10,,,,5392.7,0
23690060,22:43:03,22:43:03,1075,11,,,,5651.4,0
23690060,22:44:39,22:44:39,1076,12,,,,6451.14,0
23690060,22:45:16,22:45:16,1077,13,,,,6755.59,0
23690060,22:46:27,22:46:27,1078,14,,,,7306.98,0
23690060,22:47:20,22:47:20,1079,15,,,,7676.61,0
23690060,22:47:58,22:47:58,1080,16,,,,7966.84,0
23690060,22:48:37,22:48:37,1081,17,,,,8262.68,0
23690060,22:49:16,22:49:16,1082,18,,,,8579.69,0
23690060,22:50:00,22:50:00,1083,19,,,,8969.11,
23690060,22:50:40,22:50:40,1084,20,,,,9195.49,0
23690060,22:51:34,22:51:34,7243,21,,,,9521.75,0
23690060,22:52:11,22:52:11,1086,22,,,,9798.63,0
23690060,22:52:46,22:52:46,1087,23,,,,10011.94,0
23690060,22:53:15,22:53:15,1088,24,,,,10219.56,0
23690060,22:53:36,22:53:36,1089,25,,,,10411.78,0
23690060,22:54:06,22:54:06,1090,26,,,,10619.16,0
23690060,22:54:38,22:54:38,1091,27,,,,10843.61,0
23690060,22:55:44,22:55:44,1092,28,,,,11292.74,0
23690060,22:56:59,22:56:59,1093,29,,,,11835.89,0
23690060,22:59:00,22:59:00,9642,30,,,,12707.59,
23690060,22:59:47,22:59:47,1095,31,,,,13142.07,0
23690060,23:01:01,23:01:01,1096,32,,,,13626.07,0
23690060,23:01:46,23:01:46,1097,33,,,,14031.64,0
23690060,23:02:19,23:02:19,1098,34,,,,14334.05,0
23690060,23:02:46,23:02:46,1099,35,,,,14570.16,0
23690060,23:03:25,23:03:25,1100,36,,,,14966.14,0
23690060,23:04:12,23:04:12,1101,37,,,,15394.41,0
23690060,23:04:46,23:04:46,1102,38,,,,15723.78,0
23690060,23:05:29,23:05:29,1103,39,,,,16161.7,0
23690060,23:06:08,23:06:08,1104,40,,,,16485.01,0
23690060,23:06:28,23:06:28,9655,41,,,,16727.1,0
23690060,23:07:00,23:07:00,5485,42,,,,17012.98,
23690060,23:07:44,23:07:44,6309,43,,,,17272.28,0
23690060,23:10:57,23:10:57,2281,44,,,,18270.3,0
23690060,23:11:41,23:11:41,6561,45,,,,18497.19,0
23690060,23:14:00,23:14:00,3344,46,,1,,19256.33,
23690080,22:31:00,22:31:00,9953,1,,,1,0,
23690080,22:32:52,22:32:52,725,2,,,,944.11,0
23690080,22:34:00,22:34:00,102,3,,,,1562.98,0
23690080,22:35:05,22:35:05,103,4,,,,2129.92,0
23690080,22:36:00,22:36:00,104,5,,,,2620.18,0
23690080,22:38:00,22:38:00,9490,6,,,,3659.22,
23690080,22:39:04,22:39:04,8418,7,,,,4124.73,0
23690080,22:40:17,22:40:17,795,8,,,,4568.99,0
23690080,22:41:40,22:41:40,10750,9,,,,5033.35,0
23690080,22:42:35,22:42:35,1074,10,,,,5392.7,0
23690080,22:43:03,22:43:03,1075,11,,,,5651.4,0
23690080,22:44:39,22:44:39,1076,12,,,,6451.14,0
23690080,22:45:16,22:45:16,1077,13,,,,6755.59,0
23690080,22:46:27,22:46:27,1078,14,,,,7306.98,0
23690080,22:47:20,22:47:20,1079,15,,,,7676.61,0
23690080,22:47:58,22:47:58,1080,16,,,,7966.84,0
23690080,22:48:37,22:48:37,1081,17,,,,8262.68,0
23690080,22:49:16,22:49:16,1082,18,,,,8579.69,0
23690080,22:50:00,22:50:00,1083,19,,,,8969.11,
23690080,22:50:40,22:50:40,1084,20,,,,9195.49,0
23690080,22:51:34,22:51:34,7243,21,,,,9521.75,0
23690080,22:52:11,22:52:11,1086,22,,,,9798.63,0
23690080,22:52:46,22:52:46,1087,23,,,,10011.94,0
23690080,22:53:15,22:53:15,1088,24,,,,10219.56,0
23690080,22:53:36,22:53:36,1089,25,,,,10411.78,0
23690080,22:54:06,22:54:06,1090,26,,,,10619.16,0
23690080,22:54:38,22:54:38,1091,27,,,,10843.61,0
23690080,22:55:44,22:55:44,1092,28,,,,11292.74,0
23690080,22:56:59,22:56:59,1093,29,,,,11835.89,0
23690080,22:59:00,22:59:00,9642,30,,,,12707.59,
23690080,22:59:47,22:59:47,1095,31,,,,13142.07,0
23690080,23:01:01,23:01:01,1096,32,,,,13626.07,0
23690080,23:01:46,23:01:46,1097,33,,,,14031.64,0
23690080,23:02:19,23:02:19,1098,34,,,,14334.05,0
23690080,23:02:46,23:02:46,1099,35,,,,14570.16,0
23690080,23:03:25,23:03:25,1100,36,,,,14966.14,0
23690080,23:04:12,23:04:12,1101,37,,,,15394.41,0
23690080,23:04:46,23:04:46,1102,38,,,,15723.78,0
23690080,23:05:29,23:05:29,1103,39,,,,16161.7,0
23690080,23:06:08,23:06:08,1104,40,,,,16485.01,0
23690080,23:06:28,23:06:28,9655,41,,,,16727.1,0
23690080,23:07:00,23:07:00,5485,42,,,,17012.98,
23690080,23:07:44,23:07:44,6309,43,,,,17272.28,0
23690080,23:10:57,23:10:57,2281,44,,,,18270.3,0
23690080,23:11:41,23:11:41,6561,45,,,,18497.19,0
23690080,23:14:00,23:14:00,3344,46,,1,,19256.33,
23754010,22:58:00,22:58:00,9953,1,,,1,0,
23754010,22:59:20,22:59:20,725,2,,,,944.11,0
23754010,23:00:09,23:00:09,102,3,,,,1562.98,0
23754010,23:00:55,23:00:55,103,4,,,,2129.92,0
23754010,23:01:34,23:01:34,104,5,,,,2620.18,0
23754010,23:03:00,23:03:00,9490,6,,,,3659.22,
23754010,23:03:53,23:03:53,8418,7,,,,4124.73,0
23754010,23:04:54,23:04:54,795,8,,,,4568.99,0
23754010,23:06:03,23:06:03,10750,9,,,,5033.35,0
23754010,23:06:49,23:06:49,1074,10,,,,5392.7,0
23754010,23:07:12,23:07:12,1075,11,,,,5651.4,0
23754010,23:08:33,23:08:33,1076,12,,,,6451.14,0
23754010,23:09:03,23:09:03,1077,13,,,,6755.59,0
23754010,23:10:03,23:10:03,1078,14,,,,7306.98,0
23754010,23:10:47,23:10:47,1079,15,,,,7676.61,0
23754010,23:11:19,23:11:19,1080,16,,,,7966.84,0
23754010,23:11:50,23:11:50,1081,17,,,,8262.68,0
23754010,23:12:24,23:12:24,1082,18,,,,8579.69,0
23754010,23:13:00,23:13:00,1083,19,,,,8969.11,
23754010,23:13:54,23:13:54,1084,20,,,,9195.49,0
23754010,23:15:05,23:15:05,7243,21,,,,9521.75,0
23754010,23:15:55,23:15:55,1086,22,,,,9798.63,0
23754010,23:16:42,23:16:42,1087,23,,,,10011.94,0
23754010,23:17:20,23:17:20,1088,24,,,,10219.56,0
23754010,23:17:48,23:17:48,1089,25,,,,10411.78,0
23754010,23:18:29,23:18:29,1090,26,,,,10619.16,0
23754010,23:19:11,23:19:11,1091,27,,,,10843.61,0
23754010,23:20:39,23:20:39,1092,28,,,,11292.74,0
23754010,23:22:18,23:22:18,1093,29,,,,11835.89,0
23754010,23:25:00,23:25:00,9642,30,,,,12707.59,
23754010,23:25:41,23:25:41,1095,31,,,,13142.07,0
23754010,23:26:46,23:26:46,1096,32,,,,13626.07,0
23754010,23:27:25,23:27:25,1097,33,,,,14031.64,0
23754010,23:27:54,23:27:54,1098,34,,,,14334.05,0
23754010,23:28:18,23:28:18,1099,35,,,,14570.16,0
23754010,23:28:51,23:28:51,1100,36,,,,14966.14,0
23754010,23:29:33,23:29:33,1101,37,,,,15394.41,0
23754010,23:30:03,23:30:03,1102,38,,,,15723.78,0
23754010,23:30:41,23:30:41,1103,39,,,,16161.7,0
23754010,23:31:14,23:31:14,1104,40,,,,16485.01,0
23754010,23:31:32,23:31:32,9655,41,,,,16727.1,0
23754010,23:32:00,23:32:00,5485,42,,,,17012.98,
23754010,23:32:44,23:32:44,6309,43,,,,17272.28,0
23754010,23:35:57,23:35:57,2281,44,,,,18270.3,0
23754010,23:36:41,23:36:41,6561,45,,,,18497.19,0
23754010,23:39:00,23:39:00,3344,46,,1,,19256.33,
23888010,17:02:00,17:02:00,9953,1,,,1,0,
23888010,17:03:20,17:03:20,725,2,,,,944.11,0
23888010,17:04:09,17:04:09,102,3,,,,1562.98,0
23888010,17:04:55,17:04:55,103,4,,,,2129.92,0
23888010,17:05:34,17:05:34,104,5,,,,2620.18,0
23888010,17:07:00,17:07:00,9490,6,,,,3659.22,
23888010,17:07:59,17:07:59,8418,7,,,,4124.73,0
23888010,17:09:06,17:09:06,795,8,,,,4568.99,0
23888010,17:10:22,17:10:22,10750,9,,,,5033.35,0
23888010,17:11:12,17:11:12,1074,10,,,,5392.7,0
23888010,17:11:38,17:11:38,1075,11,,,,5651.4,0
23888010,17:13:06,17:13:06,1076,12,,,,6451.14,0
23888010,17:13:39,17:13:39,1077,13,,,,6755.59,0
23888010,17:14:45,17:14:45,1078,14,,,,7306.98,0
23888010,17:15:34,17:15:34,1079,15,,,,7676.61,0
23888010,17:16:08,17:16:08,1080,16,,,,7966.84,0
23888010,17:16:43,17:16:43,1081,17,,,,8262.68,0
23888010,17:17:20,17:17:20,1082,18,,,,8579.69,0
23888010,17:18:00,17:18:00,1083,19,,,,8969.11,
23888010,17:18:59,17:18:59,1084,20,,,,9195.49,0
23888010,17:20:15,17:20:15,7243,21,,,,9521.75,0
23888010,17:21:09,17:21:09,1086,22,,,,9798.63,0
23888010,17:22:01,17:22:01,1087,23,,,,10011.94,0
23888010,17:22:42,17:22:42,1088,24,,,,10219.56,0
23888010,17:23:13,17:23:13,1089,25,,,,10411.78,0
23888010,17:23:56,17:23:56,1090,26,,,,10619.16,0
23888010,17:24:42,17:24:42,1091,27,,,,10843.61,0
23888010,17:26:17,17:26:17,1092,28,,,,11292.74,0
23888010,17:28:05,17:28:05,1093,29,,,,11835.89,0
23888010,17:31:00,17:31:00,9642,30,,,,12707.59,
23888010,17:31:47,17:31:47,1095,31,,,,13142.07,0
23888010,17:33:01,17:33:01,1096,32,,,,13626.07,0
23888010,17:33:46,17:33:46,1097,33,,,,14031.64,0
23888010,17:34:19,17:34:19,1098,34,,,,14334.05,0
23888010,17:34:46,17:34:46,1099,35,,,,14570.16,0
23888010,17:35:25,17:35:25,1100,36,,,,14966.14,0
23888010,17:36:12,17:36:12,1101,37,,,,15394.41,0
23888010,17:36:46,17:36:46,1102,38,,,,15723.78,0
23888010,17:37:29,17:37:29,1103,39,,,,16161.7,0
23888010,17:38:08,17:38:08,1104,40,,,,16485.01,0
23888010,17:38:28,17:38:28,9655,41,,,,16727.1,0
23888010,17:39:00,17:39:00,5485,42,,,,17012.98,
23888010,17:39:50,17:39:50,6309,43,,,,17272.28,0
23888010,17:43:31,17:43:31,2281,44,,,,18270.3,0
23888010,17:44:21,17:44:21,6561,45,,,,18497.19,0
23888010,17:47:00,17:47:00,3344,46,,1,,19256.33,
23957070,08:46:00,08:46:00,9953,1,,,1,0,
23957070,08:47:20,08:47:20,725,2,,,,944.11,0
23957070,08:48:09,08:48:09,102,3,,,,1562.98,0
23957070,08:48:55,08:48:55,103,4,,,,2129.92,0
23957070,08:49:34,08:49:34,104,5,,,,2620.18,0
23957070,08:51:00,08:51:00,9490,6,,,,3659.22,
23957070,08:51:53,08:51:53,8418,7,,,,4124.73,0
23957070,08:52:54,08:52:54,795,8,,,,4568.99,0
23957070,08:54:03,08:54:03,10750,9,,,,5033.35,0
23957070,08:54:49,08:54:49,1074,10,,,,5392.7,0
23957070,08:55:12,08:55:12,1075,11,,,,5651.4,0
23957070,08:56:33,08:56:33,1076,12,,,,6451.14,0
23957070,08:57:03,08:57:03,1077,13,,,,6755.59,0
23957070,08:58:03,08:58:03,1078,14,,,,7306.98,0
23957070,08:58:47,08:58:47,1079,15,,,,7676.61,0
23957070,08:59:19,08:59:19,1080,16,,,,7966.84,0
23957070,08:59:50,08:59:50,1081,17,,,,8262.68,0
23957070,09:00:24,09:00:24,1082,18,,,,8579.69,0
23957070,09:01:00,09:01:00,1083,19,,,,8969.11,
23957070,09:01:54,09:01:54,1084,20,,,,9195.49,0
23957070,09:03:05,09:03:05,7243,21,,,,9521.75,0
23957070,09:03:55,09:03:55,1086,22,,,,9798.63,0
23957070,09:04:42,09:04:42,1087,23,,,,10011.94,0
23957070,09:05:20,09:05:20,1088,24,,,,10219.56,0
23957070,09:05:48,09:05:48,1089,25,,,,10411.78,0
23957070,09:06:29,09:06:29,1090,26,,,,10619.16,0
23957070,09:07:11,09:07:11,1091,27,,,,10843.61,0
23957070,09:08:39,09:08:39,1092,28,,,,11292.74,0
23957070,09:10:18,09:10:18,1093,29,,,,11835.89,0
23957070,09:13:00,09:13:00,9642,30,,,,12707.59,
23957070,09:13:47,09:13:47,1095,31,,,,13142.07,0
23957070,09:15:01,09:15:01,1096,32,,,,13626.07,0
23957070,09:15:46,09:15:46,1097,33,,,,14031.64,0
23957070,09:16:19,09:16:19,1098,34,,,,14334.05,0
23957070,09:16:46,09:16:46,1099,35,,,,14570.16,0
23957070,09:17:25,09:17:25,1100,36,,,,14966.14,0
23957070,09:18:12,09:18:12,1101,37,,,,15394.41,0
23957070,09:18:46,09:18:46,1102,38,,,,15723.78,0
23957070,09:19:29,09:19:29,1103,39,,,,16161.7,0
23957070,09:20:08,09:20:08,1104,40,,,,16485.01,0
23957070,09:20:28,09:20:28,9655,41,,,,16727.1,0
23957070,09:21:00,09:21:00,5485,42,,,,17012.98,
23957070,09:21:50,09:21:50,6309,43,,,,17272.28,0
23957070,09:25:31,09:25:31,2281,44,,,,18270.3,0
23957070,09:26:21,09:26:21,6561,45,,,,18497.19,0
23957070,09:29:00,09:29:00,3344,46,,1,,19256.33,
24075070,19:47:00,19:47:00,9953,1,,,1,0,
24075070,19:48:20,19:48:20,725,2,,,,944.11,0
24075070,19:49:09,19:49:09,102,3,,,,1562.98,0
24075070,19:49:55,19:49:55,103,4,,,,2129.92,0
24075070,19:50:34,19:50:34,104,5,,,,2620.18,0
24075070,19:52:00,19:52:00,9490,6,,,,3659.22,
24075070,19:52:59,19:52:59,8418,7,,,,4124.73,0
24075070,19:54:06,19:54:06,795,8,,,,4568.99,0
24075070,19:55:22,19:55:22,10750,9,,,,5033.35,0
24075070,19:56:12,19:56:12,1074,10,,,,5392.7,0
24075070,19:56:38,19:56:38,1075,11,,,,5651.4,0
24075070,19:58:06,19:58:06,1076,12,,,,6451.14,0
24075070,19:58:39,19:58:39,1077,13,,,,6755.59,0
24075070,19:59:45,19:59:45,1078,14,,,,7306.98,0
24075070,20:00:34,20:00:34,1079,15,,,,7676.61,0
24075070,20:01:08,20:01:08,1080,16,,,,7966.84,0
24075070,20:01:43,20:01:43,1081,17,,,,8262.68,0
24075070,20:02:20,20:02:20,1082,18,,,,8579.69,0
24075070,20:03:00,20:03:00,1083,19,,,,8969.11,
24075070,20:03:59,20:03:59,1084,20,,,,9195.49,0
24075070,20:05:15,20:05:15,7243,21,,,,9521.75,0
24075070,20:06:09,20:06:09,1086,22,,,,9798.63,0
24075070,20:07:01,20:07:01,1087,23,,,,10011.94,0
24075070,20:07:42,20:07:42,1088,24,,,,10219.56,0
24075070,20:08:13,20:08:13,1089,25,,,,10411.78,0
24075070,20:08:56,20:08:56,1090,26,,,,10619.16,0
24075070,20:09:42,20:09:42,1091,27,,,,10843.61,0
24075070,20:11:17,20:11:17,1092,28,,,,11292.74,0
24075070,20:13:05,20:13:05,1093,29,,,,11835.89,0
24075070,20:16:00,20:16:00,9642,30,,,,12707.59,
24075070,20:16:47,20:16:47,1095,31,,,,13142.07,0
24075070,20:18:01,20:18:01,1096,32,,,,13626.07,0
24075070,20:18:46,20:18:46,1097,33,,,,14031.64,0
24075070,20:19:19,20:19:19,1098,34,,,,14334.05,0
24075070,20:19:46,20:19:46,1099,35,,,,14570.16,0
24075070,20:20:25,20:20:25,1100,36,,,,14966.14,0
24075070,20:21:12,20:21:12,1101,37,,,,15394.41,0
24075070,20:21:46,20:21:46,1102,38,,,,15723.78,0
24075070,20:22:29,20:22:29,1103,39,,,,16161.7,0
24075070,20:23:08,20:23:08,1104,40,,,,16485.01,0
24075070,20:23:28,20:23:28,9655,41,,,,16727.1,0
24075070,20:24:00,20:24:00,5485,42,,,,17012.98,
24075070,20:24:50,20:24:50,6309,43,,,,17272.28,0
24075070,20:28:31,20:28:31,2281,44,,,,18270.3,0
24075070,20:29:21,20:29:21,6561,45,,,,18497.19,0
24075070,20:32:00,20:32:00,3344,46,,1,,19256.33,
24112020,24:01:00,24:01:00,9953,1,,,1,0,
24112020,24:02:20,24:02:20,725,2,,,,944.11,0
24112020,24:03:09,24:03:09,102,3,,,,1562.98,0
24112020,24:03:55,24:03:55,103,4,,,,2129.92,0
24112020,24:04:34,24:04:34,104,5,,,,2620.18,0
24112020,24:06:00,24:06:00,9490,6,,,,3659.22,
24112020,24:06:48,24:06:48,8418,7,,,,4124.73,0
24112020,24:07:43,24:07:43,795,8,,,,4568.99,0
24112020,24:08:45,24:08:45,10750,9,,,,5033.35,0
24112020,24:09:26,24:09:26,1074,10,,,,5392.7,0
24112020,24:09:47,24:09:47,1075,11,,,,5651.4,0
24112020,24:10:59,24:10:59,1076,12,,,,6451.14,0
24112020,24:11:27,24:11:27,1077,13,,,,6755.59,0
24112020,24:12:20,24:12:20,1078,14,,,,7306.98,0
24112020,24:13:00,24:13:00,1079,15,,,,7676.61,0
24112020,24:13:29,24:13:29,1080,16,,,,7966.84,0
24112020,24:13:57,24:13:57,1081,17,,,,8262.68,0
24112020,24:14:27,24:14:27,1082,18,,,,8579.69,0
24112020,24:15:00,24:15:00,1083,19,,,,8969.11,
24112020,24:15:36,24:15:36,1084,20,,,,9195.49,0
24112020,24:16:23,24:16:23,7243,21,,,,9521.75,0
24112020,24:16:56,24:16:56,1086,22,,,,9798.63,0
24112020,24:17:28,24:17:28,1087,23,,,,10011.94,0
24112020,24:17:53,24:17:53,1088,24,,,,10219.56,0
24112020,24:18:12,24:18:12,1089,25,,,,10411.78,0
24112020,24:18:39,24:18:39,1090,26,,,,10619.16,0
24112020,24:19:07,24:19:07,1091,27,,,,10843.61,0
24112020,24:20:06,24:20:06,1092,28,,,,11292.74,0
24112020,24:21:12,24:21:12,1093,29,,,,11835.89,0
24112020,24:23:00,24:23:00,9642,30,,,,12707.59,
24112020,24:23:41,24:23:41,1095,31,,,,13142.07,0
24112020,24:24:46,24:24:46,1096,32,,,,13626.07,0
24112020,24:25:25,24:25:25,1097,33,,,,14031.64,0
24112020,24:25:54,24:25:54,1098,34,,,,14334.05,0
24112020,24:26:18,24:26:18,1099,35,,,,14570.16,0
24112020,24:26:51,24:26:51,1100,36,,,,14966.14,0
24112020,24:27:33,24:27:33,1101,37,,,,15394.41,0
24112020,24:28:03,24:28:03,1102,38,,,,15723.78,0
24112020,24:28:41,24:28:41,1103,39,,,,16161.7,0
24112020,24:29:14,24:29:14,1104,40,,,,16485.01,0
24112020,24:29:32,24:29:32,9655,41,,,,16727.1,0
24112020,24:30:00,24:30:00,5485,42,,,,17012.98,
24112020,24:30:38,24:30:38,6309,43,,,,17272.28,0
24112020,24:33:23,24:33:23,2281,44,,,,18270.3,0
24112020,24:34:01,24:34:01,6561,45,,,,18497.19,0
24112020,24:36:00,24:36:00,3344,46,,1,,19256.33,
24112030,24:01:00,24:01:00,9953,1,,,1,0,
24112030,24:02:20,24:02:20,725,2,,,,944.11,0
24112030,24:03:09,24:03:09,102,3,,,,1562.98,0
24112030,24:03:55,24:03:55,103,4,,,,2129.92,0
24112030,24:04:34,24:04:34,104,5,,,,2620.18,0
24112030,24:06:00,24:06:00,9490,6,,,,3659.22,
24112030,24:06:48,24:06:48,8418,7,,,,4124.73,0
24112030,24:07:43,24:07:43,795,8,,,,4568.99,0
24112030,24:08:45,24:08:45,10750,9,,,,5033.35,0
24112030,24:09:26,24:09:26,1074,10,,,,5392.7,0
24112030,24:09:47,24:09:47,1075,11,,,,5651.4,0
24112030,24:10:59,24:10:59,1076,12,,,,6451.14,0
24112030,24:11:27,24:11:27,1077,13,,,,6755.59,0
24112030,24:12:20,24:12:20,1078,14,,,,7306.98,0
24112030,24:13:00,24:13:00,1079,15,,,,7676.61,0
24112030,24:13:29,24:13:29,1080,16,,,,7966.84,0
24112030,24:13:57,24:13:57,1081,17,,,,8262.68,0
24112030,24:14:27,24:14:27,1082,18,,,,8579.69,0
24112030,24:15:00,24:15:00,1083,19,,,,8969.11,
24112030,24:15:36,24:15:36,1084,20,,,,9195.49,0
24112030,24:16:23,24:16:23,7243,21,,,,9521.75,0
24112030,24:16:56,24:16:56,1086,22,,,,9798.63,0
24112030,24:17:28,24:17:28,1087,23,,,,10011.94,0
24112030,24:17:53,24:17:53,1088,24,,,,10219.56,0
24112030,24:18:12,24:18:12,1089,25,,,,10411.78,0
24112030,24:18:39,24:18:39,1090,26,,,,10619.16,0
24112030,24:19:07,24:19:07,1091,27,,,,10843.61,0
24112030,24:20:06,24:20:06,1092,28,,,,11292.74,0
24112030,24:21:12,24:21:12,1093,29,,,,11835.89,0
24112030,24:23:00,24:23:00,9642,30,,,,12707.59,
24112030,24:23:41,24:23:41,1095,31,,,,13142.07,0
24112030,24:24:46,24:24:46,1096,32,,,,13626.07,0
24112030,24:25:25,24:25:25,1097,33,,,,14031.64,0
24112030,24:25:54,24:25:54,1098,34,,,,14334.05,0
24112030,24:26:18,24:26:18,1099,35,,,,14570.16,0
24112030,24:26:51,24:26:51,1100,36,,,,14966.14,0
24112030,24:27:33,24:27:33,1101,37,,,,15394.41,0
24112030,24:28:03,24:28:03,1102,38,,,,15723.78,0
24112030,24:28:41,24:28:41,1103,39,,,,16161.7,0
24112030,24:29:14,24:29:14,1104,40,,,,16485.01,0
24112030,24:29:32,24:29:32,9655,41,,,,16727.1,0
24112030,24:30:00,24:30:00,5485,42,,,,17012.98,
24112030,24:30:38,24:30:38,6309,43,,,,17272.28,0
24112030,24:33:23,24:33:23,2281,44,,,,18270.3,0
24112030,24:34:01,24:34:01,6561,45,,,,18497.19,0
24112030,24:36:00,24:36:00,3344,46,,1,,19256.33,
24112040,24:01:00,24:01:00,9953,1,,,1,0,
24112040,24:02:20,24:02:20,725,2,,,,944.11,0
24112040,24:03:09,24:03:09,102,3,,,,1562.98,0
24112040,24:03:55,24:03:55,103,4,,,,2129.92,0
24112040,24:04:34,24:04:34,104,5,,,,2620.18,0
24112040,24:06:00,24:06:00,9490,6,,,,3659.22,
24112040,24:06:48,24:06:48,8418,7,,,,4124.73,0
24112040,24:07:43,24:07:43,795,8,,,,4568.99,0
24112040,24:08:45,24:08:45,10750,9,,,,5033.35,0
24112040,24:09:26,24:09:26,1074,10,,,,5392.7,0
24112040,24:09:47,24:09:47,1075,11,,,,5651.4,0
24112040,24:10:59,24:10:59,1076,12,,,,6451.14,0
24112040,24:11:27,24:11:27,1077,13,,,,6755.59,0
24112040,24:12:20,24:12:20,1078,14,,,,7306.98,0
24112040,24:13:00,24:13:00,1079,15,,,,7676.61,0
24112040,24:13:29,24:13:29,1080,16,,,,7966.84,0
24112040,24:13:57,24:13:57,1081,17,,,,8262.68,0
24112040,24:14:27,24:14:27,1082,18,,,,8579.69,0
24112040,24:15:00,24:15:00,1083,19,,,,8969.11,
24112040,24:15:36,24:15:36,1084,20,,,,9195.49,0
24112040,24:16:23,24:16:23,7243,21,,,,9521.75,0
24112040,24:16:56,24:16:56,1086,22,,,,9798.63,0
24112040,24:17:28,24:17:28,1087,23,,,,10011.94,0
24112040,24:17:53,24:17:53,1088,24,,,,10219.56,0
24112040,24:18:12,24:18:12,1089,25,,,,10411.78,0
24112040,24:18:39,24:18:39,1090,26,,,,10619.16,0
24112040,24:19:07,24:19:07,1091,27,,,,10843.61,0
24112040,24:20:06,24:20:06,1092,28,,,,11292.74,0
24112040,24:21:12,24:21:12,1093,29,,,,11835.89,0
24112040,24:23:00,24:23:00,9642,30,,,,12707.59,
24112040,24:23:41,24:23:41,1095,31,,,,13142.07,0
24112040,24:24:46,24:24:46,1096,32,,,,13626.07,0
24112040,24:25:25,24:25:25,1097,33,,,,14031.64,0
24112040,24:25:54,24:25:54,1098,34,,,,14334.05,0
24112040,24:26:18,24:26:18,1099,35,,,,14570.16,0
24112040,24:26:51,24:26:51,1100,36,,,,14966.14,0
24112040,24:27:33,24:27:33,1101,37,,,,15394.41,0
24112040,24:28:03,24:28:03,1102,38,,,,15723.78,0
24112040,24:28:41,24:28:41,1103,39,,,,16161.7,0
24112040,24:29:14,24:29:14,1104,40,,,,16485.01,0
24112040,24:29:32,24:29:32,9655,41,,,,16727.1,0
24112040,24:30:00,24:30:00,5485,42,,,,17012.98,
24112040,24:30:38,24:30:38,6309,43,,,,17272.28,0
24112040,24:33:23,24:33:23,2281,44,,,,18270.3,0
24112040,24:34:01,24:34:01,6561,45,,,,18497.19,0
24112040,24:36:00,24:36:00,3344,46,,1,,19256.33,
24112050,24:01:00,24:01:00,9953,1,,,1,0,
24112050,24:02:20,24:02:20,725,2,,,,944.11,0
24112050,24:03:09,24:03:09,102,3,,,,1562.98,0
24112050,24:03:55,24:03:55,103,4,,,,2129.92,0
24112050,24:04:34,24:04:34,104,5,,,,2620.18,0
24112050,24:06:00,24:06:00,9490,6,,,,3659.22,
24112050,24:06:48,24:06:48,8418,7,,,,4124.73,0
24112050,24:07:43,24:07:43,795,8,,,,4568.99,0
24112050,24:08:45,24:08:45,10750,9,,,,5033.35,0
24112050,24:09:26,24:09:26,1074,10,,,,5392.7,0
24112050,24:09:47,24:09:47,1075,11,,,,5651.4,0
24112050,24:10:59,24:10:59,1076,12,,,,6451.14,0
24112050,24:11:27,24:11:27,1077,13,,,,6755.59,0
24112050,24:12:20,24:12:20,1078,14,,,,7306.98,0
24112050,24:13:00,24:13:00,1079,15,,,,7676.61,0
24112050,24:13:29,24:13:29,1080,16,,,,7966.84,0
24112050,24:13:57,24:13:57,1081,17,,,,8262.68,0
24112050,24:14:27,24:14:27,1082,18,,,,8579.69,0
24112050,24:15:00,24:15:00,1083,19,,,,8969.11,
24112050,24:15:36,24:15:36,1084,20,,,,9195.49,0
24112050,24:16:23,24:16:23,7243,21,,,,9521.75,0
24112050,24:16:56,24:16:56,1086,22,,,,9798.63,0
24112050,24:17:28,24:17:28,1087,23,,,,10011.94,0
24112050,24:17:53,24:17:53,1088,24,,,,10219.56,0
24112050,24:18:12,24:18:12,1089,25,,,,10411.78,0
24112050,24:18:39,24:18:39,1090,26,,,,10619.16,0
24112050,24:19:07,24:19:07,1091,27,,,,10843.61,0
24112050,24:20:06,24:20:06,1092,28,,,,11292.74,0
24112050,24:21:12,24:21:12,1093,29,,,,11835.89,0
24112050,24:23:00,24:23:00,9642,30,,,,12707.59,
24112050,24:23:41,24:23:41,1095,31,,,,13142.07,0
24112050,24:24:46,24:24:46,1096,32,,,,13626.07,0
24112050,24:25:25,24:25:25,1097,33,,,,14031.64,0
24112050,24:25:54,24:25:54,1098,34,,,,14334.05,0
24112050,24:26:18,24:26:18,1099,35,,,,14570.16,0
24112050,24:26:51,24:26:51,1100,36,,,,14966.14,0
24112050,24:27:33,24:27:33,1101,37,,,,15394.41,0
24112050,24:28:03,24:28:03,1102,38,,,,15723.78,0
24112050,24:28:41,24:28:41,1103,39,,,,16161.7,0
24112050,24:29:14,24:29:14,1104,40,,,,16485.01,0
24112050,24:29:32,24:29:32,9655,41,,,,16727.1,0
24112050,24:30:00,24:30:00,5485,42,,,,17012.98,
24112050,24:30:38,24:30:38,6309,43,,,,17272.28,0
24112050,24:33:23,24:33:23,2281,44,,,,18270.3,0
24112050,24:34:01,24:34:01,6561,45,,,,18497.19,0
24112050,24:36:00,24:36:00,3344,46,,1,,19256.33,
24112060,24:01:00,24:01:00,9953,1,,,1,0,
24112060,24:02:20,24:02:20,725,2,,,,944.11,0
24112060,24:03:09,24:03:09,102,3,,,,1562.98,0
24112060,24:03:55,24:03:55,103,4,,,,2129.92,0
24112060,24:04:34,24:04:34,104,5,,,,2620.18,0
24112060,24:06:00,24:06:00,9490,6,,,,3659.22,
24112060,24:06:48,24:06:48,8418,7,,,,4124.73,0
24112060,24:07:43,24:07:43,795,8,,,,4568.99,0
24112060,24:08:45,24:08:45,10750,9,,,,5033.35,0
24112060,24:09:26,24:09:26,1074,10,,,,5392.7,0
24112060,24:09:47,24:09:47,1075,11,,,,5651.4,0
24112060,24:10:59,24:10:59,1076,12,,,,6451.14,0
24112060,24:11:27,24:11:27,1077,13,,,,6755.59,0
24112060,24:12:20,24:12:20,1078,14,,,,7306.98,0
24112060,24:13:00,24:13:00,1079,15,,,,7676.61,0
24112060,24:13:29,24:13:29,1080,16,,,,7966.84,0
24112060,24:13:57,24:13:57,1081,17,,,,8262.68,0
24112060,24:14:27,24:14:27,1082,18,,,,8579.69,0
24112060,24:15:00,24:15:00,1083,19,,,,8969.11,
24112060,24:15:36,24:15:36,1084,20,,,,9195.49,0
24112060,24:16:23,24:16:23,7243,21,,,,9521.75,0
24112060,24:16:56,24:16:56,1086,22,,,,9798.63,0
24112060,24:17:28,24:17:28,1087,23,,,,10011.94,0
24112060,24:17:53,24:17:53,1088,24,,,,10219.56,0
24112060,24:18:12,24:18:12,1089,25,,,,10411.78,0
24112060,24:18:39,24:18:39,1090,26,,,,10619.16,0
24112060,24:19:07,24:19:07,1091,27,,,,10843.61,0
24112060,24:20:06,24:20:06,1092,28,,,,11292.74,0
24112060,24:21:12,24:21:12,1093,29,,,,11835.89,0
24112060,24:23:00,24:23:00,9642,30,,,,12707.59,
24112060,24:23:41,24:23:41,1095,31,,,,13142.07,0
24112060,24:24:46,24:24:46,1096,32,,,,13626.07,0
24112060,24:25:25,24:25:25,1097,33,,,,14031.64,0
24112060,24:25:54,24:25:54,1098,34,,,,14334.05,0
24112060,24:26:18,24:26:18,1099,35,,,,14570.16,0
24112060,24:26:51,24:26:51,1100,36,,,,14966.14,0
24112060,24:27:33,24:27:33,1101,37,,,,15394.41,0
24112060,24:28:03,24:28:03,1102,38,,,,15723.78,0
24112060,24:28:41,24:28:41,1103,39,,,,16161.7,0
24112060,24:29:14,24:29:14,1104,40,,,,16485.01,0
24112060,24:29:32,24:29:32,9655,41,,,,16727.1,0
24112060,24:30:00,24:30:00,5485,42,,,,17012.98,
24112060,24:30:38,24:30:38,6309,43,,,,17272.28,0
24112060,24:33:23,24:33:23,2281,44,,,,18270.3,0
24112060,24:34:01,24:34:01,6561,45,,,,18497.19,0
24112060,24:36:00,24:36:00,3344,46,,1,,19256.33,
24112080,24:01:00,24:01:00,9953,1,,,1,0,
24112080,24:02:20,24:02:20,725,2,,,,944.11,0
24112080,24:03:09,24:03:09,102,3,,,,1562.98,0
24112080,24:03:55,24:03:55,103,4,,,,2129.92,0
24112080,24:04:34,24:04:34,104,5,,,,2620.18,0
24112080,24:06:00,24:06:00,9490,6,,,,3659.22,
24112080,24:06:48,24:06:48,8418,7,,,,4124.73,0
24112080,24:07:43,24:07:43,795,8,,,,4568.99,0
24112080,24:08:45,24:08:45,10750,9,,,,5033.35,0
24112080,24:09:26,24:09:26,1074,10,,,,5392.7,0
24112080,24:09:47,24:09:47,1075,11,,,,5651.4,0
24112080,24:10:59,24:10:59,1076,12,,,,6451.14,0
24112080,24:11:27,24:11:27,1077,13,,,,6755.59,0
24112080,24:12:20,24:12:20,1078,14,,,,7306.98,0
24112080,24:13:00,24:13:00,1079,15,,,,7676.61,0
24112080,24:13:29,24:13:29,1080,16,,,,7966.84,0
24112080,24:13:57,24:13:57,1081,17,,,,8262.68,0
24112080,24:14:27,24:14:27,1082,18,,,,8579.69,0
24112080,24:15:00,24:15:00,1083,19,,,,8969.11,
24112080,24:15:36,24:15:36,1084,20,,,,9195.49,0
24112080,24:16:23,24:16:23,7243,21,,,,9521.75,0
24112080,24:16:56,24:16:56,1086,22,,,,9798.63,0
24112080,24:17:28,24:17:28,1087,23,,,,10011.94,0
24112080,24:17:53,24:17:53,1088,24,,,,10219.56,0
24112080,24:18:12,24:18:12,1089,25,,,,10411.78,0
24112080,24:18:39,24:18:39,1090,26,,,,10619.16,0
24112080,24:19:07,24:19:07,1091,27,,,,10843.61,0
24112080,24:20:06,24:20:06,1092,28,,,,11292.74,0
24112080,24:21:12,24:21:12,1093,29,,,,11835.89,0
24112080,24:23:00,24:23:00,9642,30,,,,12707.59,
24112080,24:23:41,24:23:41,1095,31,,,,13142.07,0
24112080,24:24:46,24:24:46,1096,32,,,,13626.07,0
24112080,24:25:25,24:25:25,1097,33,,,,14031.64,0
24112080,24:25:54,24:25:54,1098,34,,,,14334.05,0
24112080,24:26:18,24:26:18,1099,35,,,,14570.16,0
24112080,24:26:51,24:26:51,1100,36,,,,14966.14,0
24112080,24:27:33,24:27:33,1101,37,,,,15394.41,0
24112080,24:28:03,24:28:03,1102,38,,,,15723.78,0
24112080,24:28:41,24:28:41,1103,39,,,,16161.7,0
24112080,24:29:14,24:29:14,1104,40,,,,16485.01,0
24112080,24:29:32,24:29:32,9655,41,,,,16727.1,0
24112080,24:30:00,24:30:00,5485,42,,,,17012.98,
24112080,24:30:38,24:30:38,6309,43,,,,17272.28,0
24112080,24:33:23,24:33:23,2281,44,,,,18270.3,0
24112080,24:34:01,24:34:01,6561,45,,,,18497.19,0
24112080,24:36:00,24:36:00,3344,46,,1,,19256.33,
24193070,07:46:00,07:46:00,9953,1,,,1,0,
24193070,07:47:20,07:47:20,725,2,,,,944.11,0
24193070,07:48:09,07:48:09,102,3,,,,1562.98,0
24193070,07:48:55,07:48:55,103,4,,,,2129.92,0
24193070,07:49:34,07:49:34,104,5,,,,2620.18,0
24193070,07:51:00,07:51:00,9490,6,,,,3659.22,
24193070,07:51:48,07:51:48,8418,7,,,,4124.73,0
24193070,07:52:43,07:52:43,795,8,,,,4568.99,0
24193070,07:53:45,07:53:45,10750,9,,,,5033.35,0
24193070,07:54:26,07:54:26,1074,10,,,,5392.7,0
24193070,07:54:47,07:54:47,1075,11,,,,5651.4,0
24193070,07:55:59,07:55:59,1076,12,,,,6451.14,0
24193070,07:56:27,07:56:27,1077,13,,,,6755.59,0
24193070,07:57:20,07:57:20,1078,14,,,,7306.98,0
24193070,07:58:00,07:58:00,1079,15,,,,7676.61,0
24193070,07:58:29,07:58:29,1080,16,,,,7966.84,0
24193070,07:58:57,07:58:57,1081,17,,,,8262.68,0
24193070,07:59:27,07:59:27,1082,18,,,,8579.69,0
24193070,08:00:00,08:00:00,1083,19,,,,8969.11,
24193070,08:00:54,08:00:54,1084,20,,,,9195.49,0
24193070,08:02:05,08:02:05,7243,21,,,,9521.75,0
24193070,08:02:55,08:02:55,1086,22,,,,9798.63,0
24193070,08:03:42,08:03:42,1087,23,,,,10011.94,0
24193070,08:04:20,08:04:20,1088,24,,,,10219.56,0
24193070,08:04:48,08:04:48,1089,25,,,,10411.78,0
24193070,08:05:29,08:05:29,1090,26,,,,10619.16,0
24193070,08:06:11,08:06:11,1091,27,,,,10843.61,0
24193070,08:07:39,08:07:39,1092,28,,,,11292.74,0
24193070,08:09:18,08:09:18,1093,29,,,,11835.89,0
24193070,08:12:00,08:12:00,9642,30,,,,12707.59,
24193070,08:12:41,08:12:41,1095,31,,,,13142.07,0
24193070,08:13:46,08:13:46,1096,32,,,,13626.07,0
24193070,08:14:25,08:14:25,1097,33,,,,14031.64,0
24193070,08:14:54,08:14:54,1098,34,,,,14334.05,0
24193070,08:15:18,08:15:18,1099,35,,,,14570.16,0
24193070,08:15:51,08:15:51,1100,36,,,,14966.14,0
24193070,08:16:33,08:16:33,1101,37,,,,15394.41,0
24193070,08:17:03,08:17:03,1102,38,,,,15723.78,0
24193070,08:17:41,08:17:41,1103,39,,,,16161.7,0
24193070,08:18:14,08:18:14,1104,40,,,,16485.01,0
24193070,08:18:32,08:18:32,9655,41,,,,16727.1,0
24193070,08:19:00,08:19:00,5485,42,,,,17012.98,
24193070,08:19:44,08:19:44,6309,43,,,,17272.28,0
24193070,08:22:57,08:22:57,2281,44,,,,18270.3,0
24193070,08:23:41,08:23:41,6561,45,,,,18497.19,0
24193070,08:26:00,08:26:00,3344,46,,1,,19256.33,
24310010,18:28:00,18:28:00,9953,1,,,1,0,
24310010,18:29:20,18:29:20,725,2,,,,944.11,0
24310010,18:30:09,18:30:09,102,3,,,,1562.98,0
24310010,18:30:55,18:30:55,103,4,,,,2129.92,0
24310010,18:31:34,18:31:34,104,5,,,,2620.18,0
24310010,18:33:00,18:33:00,9490,6,,,,3659.22,
24310010,18:33:59,18:33:59,8418,7,,,,4124.73,0
24310010,18:35:06,18:35:06,795,8,,,,4568.99,0
24310010,18:36:22,18:36:22,10750,9,,,,5033.35,0
24310010,18:37:12,18:37:12,1074,10,,,,5392.7,0
24310010,18:37:38,18:37:38,1075,11,,,,5651.4,0
24310010,18:39:06,18:39:06,1076,12,,,,6451.14,0
24310010,18:39:39,18:39:39,1077,13,,,,6755.59,0
24310010,18:40:45,18:40:45,1078,14,,,,7306.98,0
24310010,18:41:34,18:41:34,1079,15,,,,7676.61,0
24310010,18:42:08,18:42:08,1080,16,,,,7966.84,0
24310010,18:42:43,18:42:43,1081,17,,,,8262.68,0
24310010,18:43:20,18:43:20,1082,18,,,,8579.69,0
24310010,18:44:00,18:44:00,1083,19,,,,8969.11,
24310010,18:44:59,18:44:59,1084,20,,,,9195.49,0
24310010,18:46:15,18:46:15,7243,21,,,,9521.75,0
24310010,18:47:09,18:47:09,1086,22,,,,9798.63,0
24310010,18:48:01,18:48:01,1087,23,,,,10011.94,0
24310010,18:48:42,18:48:42,1088,24,,,,10219.56,0
24310010,18:49:13,18:49:13,1089,25,,,,10411.78,0
24310010,18:49:56,18:49:56,1090,26,,,,10619.16,0
24310010,18:50:42,18:50:42,1091,27,,,,10843.61,0
24310010,18:52:17,18:52:17,1092,28,,,,11292.74,0
24310010,18:54:05,18:54:05,1093,29,,,,11835.89,0
24310010,18:57:00,18:57:00,9642,30,,,,12707.59,
24310010,18:57:47,18:57:47,1095,31,,,,13142.07,0
24310010,18:59:01,18:59:01,1096,32,,,,13626.07,0
24310010,18:59:46,18:59:46,1097,33,,,,14031.64,0
24310010,19:00:19,19:00:19,1098,34,,,,14334.05,0
24310010,19:00:46,19:00:46,1099,35,,,,14570.16,0
24310010,19:01:25,19:01:25,1100,36,,,,14966.14,0
24310010,19:02:12,19:02:12,1101,37,,,,15394.41,0
24310010,19:02:46,19:02:46,1102,38,,,,15723.78,0
24310010,19:03:29,19:03:29,1103,39,,,,16161.7,0
24310010,19:04:08,19:04:08,1104,40,,,,16485.01,0
24310010,19:04:28,19:04:28,9655,41,,,,16727.1,0
24310010,19:05:00,19:05:00,5485,42,,,,17012.98,
24310010,19:05:50,19:05:50,6309,43,,,,17272.28,0
24310010,19:09:31,19:09:31,2281,44,,,,18270.3,0
24310010,19:10:21,19:10:21,6561,45,,,,18497.19,0
24310010,19:13:00,19:13:00,3344,46,,1,,19256.33,
24371090,15:01:00,15:01:00,9953,1,,,1,0,
24371090,15:03:08,15:03:08,725,2,,,,944.11,0
24371090,15:04:26,15:04:26,102,3,,,,1562.98,0
24371090,15:05:40,15:05:40,103,4,,,,2129.92,0
24371090,15:06:43,15:06:43,104,5,,,,2620.18,0
24371090,15:09:00,15:09:00,9490,6,,,,3659.22,
24371090,15:10:26,15:10:26,8418,7,,,,4124.73,0
24371090,15:12:03,15:12:03,795,8,,,,4568.99,0
24371090,15:13:54,15:13:54,10750,9,,,,5033.35,0
24371090,15:15:07,15:15:07,1074,10,,,,5392.7,0
24371090,15:15:44,15:15:44,1075,11,,,,5651.4,0
24371090,15:17:53,15:17:53,1076,12,,,,6451.14,0
24371090,15:18:41,15:18:41,1077,13,,,,6755.59,0
24371090,15:20:16,15:20:16,1078,14,,,,7306.98,0
24371090,15:21:27,15:21:27,1079,15,,,,7676.61,0
24371090,15:22:18,15:22:18,1080,16,,,,7966.84,0
24371090,15:23:09,15:23:09,1081,17,,,,8262.68,0
24371090,15:24:02,15:24:02,1082,18,,,,8579.69,0
24371090,15:25:00,15:25:00,1083,19,,,,8969.11,
24371090,15:26:11,15:26:11,1084,20,,,,9195.49,0
24371090,15:27:44,15:27:44,7243,21,,,,9521.75,0
24371090,15:28:49,15:28:49,1086,22,,,,9798.63,0
24371090,15:29:51,15:29:51,1087,23,,,,10011.94,0
24371090,15:30:41,15:30:41,1088,24,,,,10219.56,0
24371090,15:31:18,15:31:18,1089,25,,,,10411.78,0
24371090,15:32:11,15:32:11,1090,26,,,,10619.16,0
24371090,15:33:07,15:33:07,1091,27,,,,10843.61,0
24371090,15:35:02,15:35:02,1092,28,,,,11292.74,0
24371090,15:37:00,15:37:00,1093,29,,,,11835.9,
24371090,15:38:29,15:38:29,1094,30,,,,12141.34,0
24371090,15:41:00,15:41:00,9642,31,,,,12748.55,
24371090,15:41:48,15:41:48,1095,32,,,,13174.06,0
24371090,15:43:05,15:43:05,1096,33,,,,13659.59,0
24371090,15:43:55,15:43:55,1097,34,,,,14048.38,0
24371090,15:44:39,15:44:39,1098,35,,,,14350.79,0
24371090,15:45:16,15:45:16,1099,36,,,,14586.9,0
24371090,15:46:08,15:46:08,1100,37,,,,14982.88,0
24371090,15:47:12,15:47:12,1101,38,,,,15411.15,0
24371090,15:47:58,15:47:58,1102,39,,,,15740.52,0
24371090,15:48:56,15:48:56,1103,40,,,,16178.44,0
24371090,15:49:48,15:49:48,1104,41,,,,16501.75,0
24371090,15:50:17,15:50:17,9655,42,,,,16743.5,0
24371090,15:51:00,15:51:00,5485,43,,,,17029.38,
24371090,15:51:52,15:51:52,6309,44,,,,17288.68,0
24371090,15:55:39,15:55:39,2281,45,,,,18286.7,0
24371090,15:56:31,15:56:31,6561,46,,,,18513.59,0
24371090,15:59:00,15:59:00,3344,47,,1,,19263.45,
24371100,15:01:00,15:01:00,9953,1,,,1,0,
24371100,15:03:08,15:03:08,725,2,,,,944.11,0
24371100,15:04:26,15:04:26,102,3,,,,1562.98,0
24371100,15:05:40,15:05:40,103,4,,,,2129.92,0
24371100,15:06:43,15:06:43,104,5,,,,2620.18,0
24371100,15:09:00,15:09:00,9490,6,,,,3659.22,
24371100,15:10:26,15:10:26,8418,7,,,,4124.73,0
24371100,15:12:03,15:12:03,795,8,,,,4568.99,0
24371100,15:13:54,15:13:54,10750,9,,,,5033.35,0
24371100,15:15:07,15:15:07,1074,10,,,,5392.7,0
24371100,15:15:44,15:15:44,1075,11,,,,5651.4,0
24371100,15:17:53,15:17:53,1076,12,,,,6451.14,0
24371100,15:18:41,15:18:41,1077,13,,,,6755.59,0
24371100,15:20:16,15:20:16,1078,14,,,,7306.98,0
24371100,15:21:27,15:21:27,1079,15,,,,7676.61,0
24371100,15:22:18,15:22:18,1080,16,,,,7966.84,0
24371100,15:23:09,15:23:09,1081,17,,,,8262.68,0
24371100,15:24:02,15:24:02,1082,18,,,,8579.69,0
24371100,15:25:00,15:25:00,1083,19,,,,8969.11,
24371100,15:26:11,15:26:11,1084,20,,,,9195.49,0
24371100,15:27:44,15:27:44,7243,21,,,,9521.75,0
24371100,15:28:49,15:28:49,1086,22,,,,9798.63,0
24371100,15:29:51,15:29:51,1087,23,,,,10011.94,0
24371100,15:30:41,15:30:41,1088,24,,,,10219.56,0
24371100,15:31:18,15:31:18,1089,25,,,,10411.78,0
24371100,15:32:11,15:32:11,1090,26,,,,10619.16,0
24371100,15:33:07,15:33:07,1091,27,,,,10843.61,0
24371100,15:35:02,15:35:02,1092,28,,,,11292.74,0
24371100,15:37:00,15:37:00,1093,29,,,,11835.9,
24371100,15:38:29,15:38:29,1094,30,,,,12141.34,0
24371100,15:41:00,15:41:00,9642,31,,,,12748.55,
24371100,15:41:48,15:41:48,1095,32,,,,13174.06,0
24371100,15:43:05,15:43:05,1096,33,,,,13659.59,0
24371100,15:43:55,15:43:55,1097,34,,,,14048.38,0
24371100,15:44:39,15:44:39,1098,35,,,,14350.79,0
24371100,15:45:16,15:45:16,1099,36,,,,14586.9,0
24371100,15:46:08,15:46:08,1100,37,,,,14982.88,0
24371100,15:47:12,15:47:12,1101,38,,,,15411.15,0
24371100,15:47:58,15:47:58,1102,39,,,,15740.52,0
24371100,15:48:56,15:48:56,1103,40,,,,16178.44,0
24371100,15:49:48,15:49:48,1104,41,,,,16501.75,0
24371100,15:50:17,15:50:17,9655,42,,,,16743.5,0
24371100,15:51:00,15:51:00,5485,43,,,,17029.38,
24371100,15:51:52,15:51:52,6309,44,,,,17288.68,0
24371100,15:55:39,15:55:39,2281,45,,,,18286.7,0
24371100,15:56:31,15:56:31,6561,46,,,,18513.59,0
24371100,15:59:00,15:59:00,3344,47,,1,,19263.45,
24371110,15:01:00,15:01:00,9953,1,,,1,0,
24371110,15:03:08,15:03:08,725,2,,,,944.11,0
24371110,15:04:26,15:04:26,102,3,,,,1562.98,0
24371110,15:05:40,15:05:40,103,4,,,,2129.92,0
24371110,15:06:43,15:06:43,104,5,,,,2620.18,0
24371110,15:09:00,15:09:00,9490,6,,,,3659.22,
24371110,15:10:26,15:10:26,8418,7,,,,4124.73,0
24371110,15:12:03,15:12:03,795,8,,,,4568.99,0
24371110,15:13:54,15:13:54,10750,9,,,,5033.35,0
24371110,15:15:07,15:15:07,1074,10,,,,5392.7,0
24371110,15:15:44,15:15:44,1075,11,,,,5651.4,0
24371110,15:17:53,15:17:53,1076,12,,,,6451.14,0
24371110,15:18:41,15:18:41,1077,13,,,,6755.59,0
24371110,15:20:16,15:20:16,1078,14,,,,7306.98,0
24371110,15:21:27,15:21:27,1079,15,,,,7676.61,0
24371110,15:22:18,15:22:18,1080,16,,,,7966.84,0
24371110,15:23:09,15:23:09,1081,17,,,,8262.68,0
24371110,15:24:02,15:24:02,1082,18,,,,8579.69,0
24371110,15:25:00,15:25:00,1083,19,,,,8969.11,
24371110,15:26:11,15:26:11,1084,20,,,,9195.49,0
24371110,15:27:44,15:27:44,7243,21,,,,9521.75,0
24371110,15:28:49,15:28:49,1086,22,,,,9798.63,0
24371110,15:29:51,15:29:51,1087,23,,,,10011.94,0
24371110,15:30:41,15:30:41,1088,24,,,,10219.56,0
24371110,15:31:18,15:31:18,1089,25,,,,10411.78,0
24371110,15:32:11,15:32:11,1090,26,,,,10619.16,0
24371110,15:33:07,15:33:07,1091,27,,,,10843.61,0
24371110,15:35:02,15:35:02,1092,28,,,,11292.74,0
24371110,15:37:00,15:37:00,1093,29,,,,11835.9,
24371110,15:38:29,15:38:29,1094,30,,,,12141.34,0
24371110,15:41:00,15:41:00,9642,31,,,,12748.55,
24371110,15:41:48,15:41:48,1095,32,,,,13174.06,0
24371110,15:43:05,15:43:05,1096,33,,,,13659.59,0
24371110,15:43:55,15:43:55,1097,34,,,,14048.38,0
24371110,15:44:39,15:44:39,1098,35,,,,14350.79,0
24371110,15:45:16,15:45:16,1099,36,,,,14586.9,0
24371110,15:46:08,15:46:08,1100,37,,,,14982.88,0
24371110,15:47:12,15:47:12,1101,38,,,,15411.15,0
24371110,15:47:58,15:47:58,1102,39,,,,15740.52,0
24371110,15:48:56,15:48:56,1103,40,,,,16178.44,0
24371110,15:49:48,15:49:48,1104,41,,,,16501.75,0
24371110,15:50:17,15:50:17,9655,42,,,,16743.5,0
24371110,15:51:00,15:51:00,5485,43,,,,17029.38,
24371110,15:51:52,15:51:52,6309,44,,,,17288.68,0
24371110,15:55:39,15:55:39,2281,45,,,,18286.7,0
24371110,15:56:31,15:56:31,6561,46,,,,18513.59,0
24371110,15:59:00,15:59:00,3344,47,,1,,19263.45,
24371120,15:01:00,15:01:00,9953,1,,,1,0,
24371120,15:03:08,15:03:08,725,2,,,,944.11,0
24371120,15:04:26,15:04:26,102,3,,,,1562.98,0
24371120,15:05:40,15:05:40,103,4,,,,2129.92,0
24371120,15:06:43,15:06:43,104,5,,,,2620.18,0
24371120,15:09:00,15:09:00,9490,6,,,,3659.22,
24371120,15:10:26,15:10:26,8418,7,,,,4124.73,0
24371120,15:12:03,15:12:03,795,8,,,,4568.99,0
24371120,15:13:54,15:13:54,10750,9,,,,5033.35,0
24371120,15:15:07,15:15:07,1074,10,,,,5392.7,0
24371120,15:15:44,15:15:44,1075,11,,,,5651.4,0
24371120,15:17:53,15:17:53,1076,12,,,,6451.14,0
24371120,15:18:41,15:18:41,1077,13,,,,6755.59,0
24371120,15:20:16,15:20:16,1078,14,,,,7306.98,0
24371120,15:21:27,15:21:27,1079,15,,,,7676.61,0
24371120,15:22:18,15:22:18,1080,16,,,,7966.84,0
24371120,15:23:09,15:23:09,1081,17,,,,8262.68,0
24371120,15:24:02,15:24:02,1082,18,,,,8579.69,0
24371120,15:25:00,15:25:00,1083,19,,,,8969.11,
24371120,15:26:11,15:26:11,1084,20,,,,9195.49,0
24371120,15:27:44,15:27:44,7243,21,,,,9521.75,0
24371120,15:28:49,15:28:49,1086,22,,,,9798.63,0
24371120,15:29:51,15:29:51,1087,23,,,,10011.94,0
24371120,15:30:41,15:30:41,1088,24,,,,10219.56,0
24371120,15:31:18,15:31:18,1089,25,,,,10411.78,0
24371120,15:32:11,15:32:11,1090,26,,,,10619.16,0
24371120,15:33:07,15:33:07,1091,27,,,,10843.61,0
24371120,15:35:02,15:35:02,1092,28,,,,11292.74,0
24371120,15:37:00,15:37:00,1093,29,,,,11835.9,
24371120,15:38:29,15:38:29,1094,30,,,,12141.34,0
24371120,15:41:00,15:41:00,9642,31,,,,12748.55,
24371120,15:41:48,15:41:48,1095,32,,,,13174.06,0
24371120,15:43:05,15:43:05,1096,33,,,,13659.59,0
24371120,15:43:55,15:43:55,1097,34,,,,14048.38,0
24371120,15:44:39,15:44:39,1098,35,,,,14350.79,0
24371120,15:45:16,15:45:16,1099,36,,,,14586.9,0
24371120,15:46:08,15:46:08,1100,37,,,,14982.88,0
24371120,15:47:12,15:47:12,1101,38,,,,15411.15,0
24371120,15:47:58,15:47:58,1102,39,,,,15740.52,0
24371120,15:48:56,15:48:56,1103,40,,,,16178.44,0
24371120,15:49:48,15:49:48,1104,41,,,,16501.75,0
24371120,15:50:17,15:50:17,9655,42,,,,16743.5,0
24371120,15:51:00,15:51:00,5485,43,,,,17029.38,
24371120,15:51:52,15:51:52,6309,44,,,,17288.68,0
24371120,15:55:39,15:55:39,2281,45,,,,18286.7,0
24371120,15:56:31,15:56:31,6561,46,,,,18513.59,0
24371120,15:59:00,15:59:00,3344,47,,1,,19263.45,
24371130,15:01:00,15:01:00,9953,1,,,1,0,
24371130,15:03:08,15:03:08,725,2,,,,944.11,0
24371130,15:04:26,15:04:26,102,3,,,,1562.98,0
24371130,15:05:40,15:05:40,103,4,,,,2129.92,0
24371130,15:06:43,15:06:43,104,5,,,,2620.18,0
24371130,15:09:00,15:09:00,9490,6,,,,3659.22,
24371130,15:10:26,15:10:26,8418,7,,,,4124.73,0
24371130,15:12:03,15:12:03,795,8,,,,4568.99,0
24371130,15:13:54,15:13:54,10750,9,,,,5033.35,0
24371130,15:15:07,15:15:07,1074,10,,,,5392.7,0
24371130,15:15:44,15:15:44,1075,11,,,,5651.4,0
24371130,15:17:53,15:17:53,1076,12,,,,6451.14,0
24371130,15:18:41,15:18:41,1077,13,,,,6755.59,0
24371130,15:20:16,15:20:16,1078,14,,,,7306.98,0
24371130,15:21:27,15:21:27,1079,15,,,,7676.61,0
24371130,15:22:18,15:22:18,1080,16,,,,7966.84,0
24371130,15:23:09,15:23:09,1081,17,,,,8262.68,0
24371130,15:24:02,15:24:02,1082,18,,,,8579.69,0
24371130,15:25:00,15:25:00,1083,19,,,,8969.11,
24371130,15:26:11,15:26:11,1084,20,,,,9195.49,0
24371130,15:27:44,15:27:44,7243,21,,,,9521.75,0
24371130,15:28:49,15:28:49,1086,22,,,,9798.63,0
24371130,15:29:51,15:29:51,1087,23,,,,10011.94,0
24371130,15:30:41,15:30:41,1088,24,,,,10219.56,0
24371130,15:31:18,15:31:18,1089,25,,,,10411.78,0
24371130,15:32:11,15:32:11,1090,26,,,,10619.16,0
24371130,15:33:07,15:33:07,1091,27,,,,10843.61,0
24371130,15:35:02,15:35:02,1092,28,,,,11292.74,0
24371130,15:37:00,15:37:00,1093,29,,,,11835.9,
24371130,15:38:29,15:38:29,1094,30,,,,12141.34,0
24371130,15:41:00,15:41:00,9642,31,,,,12748.55,
24371130,15:41:48,15:41:48,1095,32,,,,13174.06,0
24371130,15:43:05,15:43:05,1096,33,,,,13659.59,0
24371130,15:43:55,15:43:55,1097,34,,,,14048.38,0
24371130,15:44:39,15:44:39,1098,35,,,,14350.79,0
24371130,15:45:16,15:45:16,1099,36,,,,14586.9,0
24371130,15:46:08,15:46:08,1100,37,,,,14982.88,0
24371130,15:47:12,15:47:12,1101,38,,,,15411.15,0
24371130,15:47:58,15:47:58,1102,39,,,,15740.52,0
24371130,15:48:56,15:48:56,1103,40,,,,16178.44,0
24371130,15:49:48,15:49:48,1104,41,,,,16501.75,0
24371130,15:50:17,15:50:17,9655,42,,,,16743.5,0
24371130,15:51:00,15:51:00,5485,43,,,,17029.38,
24371130,15:51:52,15:51:52,6309,44,,,,17288.68,0
24371130,15:55:39,15:55:39,2281,45,,,,18286.7,0
24371130,15:56:31,15:56:31,6561,46,,,,18513.59,0
24371130,15:59:00,15:59:00,3344,47,,1,,19263.45,
24534010,16:42:00,16:42:00,9953,1,,,1,0,
24534010,16:43:20,16:43:20,725,2,,,,944.11,0
24534010,16:44:09,16:44:09,102,3,,,,1562.98,0
24534010,16:44:55,16:44:55,103,4,,,,2129.92,0
24534010,16:45:34,16:45:34,104,5,,,,2620.18,0
24534010,16:47:00,16:47:00,9490,6,,,,3659.22,
24534010,16:47:59,16:47:59,8418,7,,,,4124.73,0
24534010,16:49:06,16:49:06,795,8,,,,4568.99,0
24534010,16:50:22,16:50:22,10750,9,,,,5033.35,0
24534010,16:51:12,16:51:12,1074,10,,,,5392.7,0
24534010,16:51:38,16:51:38,1075,11,,,,5651.4,0
24534010,16:53:06,16:53:06,1076,12,,,,6451.14,0
24534010,16:53:39,16:53:39,1077,13,,,,6755.59,0
24534010,16:54:45,16:54:45,1078,14,,,,7306.98,0
24534010,16:55:34,16:55:34,1079,15,,,,7676.61,0
24534010,16:56:08,16:56:08,1080,16,,,,7966.84,0
24534010,16:56:43,16:56:43,1081,17,,,,8262.68,0
24534010,16:57:20,16:57:20,1082,18,,,,8579.69,0
24534010,16:58:00,16:58:00,1083,19,,,,8969.11,
24534010,16:58:59,16:58:59,1084,20,,,,9195.49,0
24534010,17:00:15,17:00:15,7243,21,,,,9521.75,0
24534010,17:01:09,17:01:09,1086,22,,,,9798.63,0
24534010,17:02:01,17:02:01,1087,23,,,,10011.94,0
24534010,17:02:42,17:02:42,1088,24,,,,10219.56,0
24534010,17:03:13,17:03:13,1089,25,,,,10411.78,0
24534010,17:03:56,17:03:56,1090,26,,,,10619.16,0
24534010,17:04:42,17:04:42,1091,27,,,,10843.61,0
24534010,17:06:17,17:06:17,1092,28,,,,11292.74,0
24534010,17:08:05,17:08:05,1093,29,,,,11835.89,0
24534010,17:11:00,17:11:00,9642,30,,,,12707.59,
24534010,17:11:47,17:11:47,1095,31,,,,13142.07,0
24534010,17:13:01,17:13:01,1096,32,,,,13626.07,0
24534010,17:13:46,17:13:46,1097,33,,,,14031.64,0
24534010,17:14:19,17:14:19,1098,34,,,,14334.05,0
24534010,17:14:46,17:14:46,1099,35,,,,14570.16,0
24534010,17:15:25,17:15:25,1100,36,,,,14966.14,0
24534010,17:16:12,17:16:12,1101,37,,,,15394.41,0
24534010,17:16:46,17:16:46,1102,38,,,,15723.78,0
24534010,17:17:29,17:17:29,1103,39,,,,16161.7,0
24534010,17:18:08,17:18:08,1104,40,,,,16485.01,0
24534010,17:18:28,17:18:28,9655,41,,,,16727.1,0
24534010,17:19:00,17:19:00,5485,42,,,,17012.98,
24534010,17:19:50,17:19:50,6309,43,,,,17272.28,0
24534010,17:23:31,17:23:31,2281,44,,,,18270.3,0
24534010,17:24:21,17:24:21,6561,45,,,,18497.19,0
24534010,17:27:00,17:27:00,3344,46,,1,,19256.33,
24574090,14:15:00,14:15:00,9953,1,,,1,0,
24574090,14:17:08,14:17:08,725,2,,,,944.11,0
24574090,14:18:26,14:18:26,102,3,,,,1562.98,0
24574090,14:19:40,14:19:40,103,4,,,,2129.92,0
24574090,14:20:43,14:20:43,104,5,,,,2620.18,0
24574090,14:23:00,14:23:00,9490,6,,,,3659.22,
24574090,14:24:15,14:24:15,8418,7,,,,4124.73,0
24574090,14:25:40,14:25:40,795,8,,,,4568.99,0
24574090,14:27:17,14:27:17,10750,9,,,,5033.35,0
24574090,14:28:21,14:28:21,1074,10,,,,5392.7,0
24574090,14:28:54,14:28:54,1075,11,,,,5651.4,0
24574090,14:30:46,14:30:46,1076,12,,,,6451.14,0
24574090,14:31:29,14:31:29,1077,13,,,,6755.59,0
24574090,14:32:52,14:32:52,1078,14,,,,7306.98,0
24574090,14:33:54,14:33:54,1079,15,,,,7676.61,0
24574090,14:34:38,14:34:38,1080,16,,,,7966.84,0
24574090,14:35:23,14:35:23,1081,17,,,,8262.68,0
24574090,14:36:09,14:36:09,1082,18,,,,8579.69,0
24574090,14:37:00,14:37:00,1083,19,,,,8969.11,
24574090,14:38:11,14:38:11,1084,20,,,,9195.49,0
24574090,14:39:44,14:39:44,7243,21,,,,9521.75,0
24574090,14:40:49,14:40:49,1086,22,,,,9798.63,0
24574090,14:41:51,14:41:51,1087,23,,,,10011.94,0
24574090,14:42:41,14:42:41,1088,24,,,,10219.56,0
24574090,14:43:18,14:43:18,1089,25,,,,10411.78,0
24574090,14:44:11,14:44:11,1090,26,,,,10619.16,0
24574090,14:45:07,14:45:07,1091,27,,,,10843.61,0
24574090,14:47:02,14:47:02,1092,28,,,,11292.74,0
24574090,14:49:00,14:49:00,1093,29,,,,11835.9,
24574090,14:50:29,14:50:29,1094,30,,,,12141.34,0
24574090,14:53:00,14:53:00,9642,31,,,,12748.55,
24574090,14:53:43,14:53:43,1095,32,,,,13174.06,0
24574090,14:54:52,14:54:52,1096,33,,,,13659.59,0
24574090,14:55:38,14:55:38,1097,34,,,,14048.38,0
24574090,14:56:17,14:56:17,1098,35,,,,14350.79,0
24574090,14:56:50,14:56:50,1099,36,,,,14586.9,0
24574090,14:57:37,14:57:37,1100,37,,,,14982.88,0
24574090,14:58:35,14:58:35,1101,38,,,,15411.15,0
24574090,14:59:16,14:59:16,1102,39,,,,15740.52,0
24574090,15:00:08,15:00:08,1103,40,,,,16178.44,0
24574090,15:00:55,15:00:55,1104,41,,,,16501.75,0
24574090,15:01:21,15:01:21,9655,42,,,,16743.5,0
24574090,15:02:00,15:02:00,5485,43,,,,17029.38,
24574090,15:02:52,15:02:52,6309,44,,,,17288.68,0
24574090,15:06:39,15:06:39,2281,45,,,,18286.7,0
24574090,15:07:31,15:07:31,6561,46,,,,18513.59,0
24574090,15:10:00,15:10:00,3344,47,,1,,19263.45,
24574100,14:15:00,14:15:00,9953,1,,,1,0,
24574100,14:17:08,14:17:08,725,2,,,,944.11,0
24574100,14:18:26,14:18:26,102,3,,,,1562.98,0
24574100,14:19:40,14:19:40,103,4,,,,2129.92,0
24574100,14:20:43,14:20:43,104,5,,,,2620.18,0
24574100,14:23:00,14:23:00,9490,6,,,,3659.22,
24574100,14:24:15,14:24:15,8418,7,,,,4124.73,0
24574100,14:25:40,14:25:40,795,8,,,,4568.99,0
24574100,14:27:17,14:27:17,10750,9,,,,5033.35,0
24574100,14:28:21,14:28:21,1074,10,,,,5392.7,0
24574100,14:28:54,14:28:54,1075,11,,,,5651.4,0
24574100,14:30:46,14:30:46,1076,12,,,,6451.14,0
24574100,14:31:29,14:31:29,1077,13,,,,6755.59,0
24574100,14:32:52,14:32:52,1078,14,,,,7306.98,0
24574100,14:33:54,14:33:54,1079,15,,,,7676.61,0
24574100,14:34:38,14:34:38,1080,16,,,,7966.84,0
24574100,14:35:23,14:35:23,1081,17,,,,8262.68,0
24574100,14:36:09,14:36:09,1082,18,,,,8579.69,0
24574100,14:37:00,14:37:00,1083,19,,,,8969.11,
24574100,14:38:11,14:38:11,1084,20,,,,9195.49,0
24574100,14:39:44,14:39:44,7243,21,,,,9521.75,0
24574100,14:40:49,14:40:49,1086,22,,,,9798.63,0
24574100,14:41:51,14:41:51,1087,23,,,,10011.94,0
24574100,14:42:41,14:42:41,1088,24,,,,10219.56,0
24574100,14:43:18,14:43:18,1089,25,,,,10411.78,0
24574100,14:44:11,14:44:11,1090,26,,,,10619.16,0
24574100,14:45:07,14:45:07,1091,27,,,,10843.61,0
24574100,14:47:02,14:47:02,1092,28,,,,11292.74,0
24574100,14:49:00,14:49:00,1093,29,,,,11835.9,
24574100,14:50:29,14:50:29,1094,30,,,,12141.34,0
24574100,14:53:00,14:53:00,9642,31,,,,12748.55,
24574100,14:53:43,14:53:43,1095,32,,,,13174.06,0
24574100,14:54:52,14:54:52,1096,33,,,,13659.59,0
24574100,14:55:38,14:55:38,1097,34,,,,14048.38,0
24574100,14:56:17,14:56:17,1098,35,,,,14350.79,0
24574100,14:56:50,14:56:50,1099,36,,,,14586.9,0
24574100,14:57:37,14:57:37,1100,37,,,,14982.88,0
24574100,14:58:35,14:58:35,1101,38,,,,15411.15,0
24574100,14:59:16,14:59:16,1102,39,,,,15740.52,0
24574100,15:00:08,15:00:08,1103,40,,,,16178.44,0
24574100,15:00:55,15:00:55,1104,41,,,,16501.75,0
24574100,15:01:21,15:01:21,9655,42,,,,16743.5,0
24574100,15:02:00,15:02:00,5485,43,,,,17029.38,
24574100,15:02:52,15:02:52,6309,44,,,,17288.68,0
24574100,15:06:39,15:06:39,2281,45,,,,18286.7,0
24574100,15:07:31,15:07:31,6561,46,,,,18513.59,0
24574100,15:10:00,15:10:00,3344,47,,1,,19263.45,
24574110,14:15:00,14:15:00,9953,1,,,1,0,
24574110,14:17:08,14:17:08,725,2,,,,944.11,0
24574110,14:18:26,14:18:26,102,3,,,,1562.98,0
24574110,14:19:40,14:19:40,103,4,,,,2129.92,0
24574110,14:20:43,14:20:43,104,5,,,,2620.18,0
24574110,14:23:00,14:23:00,9490,6,,,,3659.22,
24574110,14:24:15,14:24:15,8418,7,,,,4124.73,0
24574110,14:25:40,14:25:40,795,8,,,,4568.99,0
24574110,14:27:17,14:27:17,10750,9,,,,5033.35,0
24574110,14:28:21,14:28:21,1074,10,,,,5392.7,0
24574110,14:28:54,14:28:54,1075,11,,,,5651.4,0
24574110,14:30:46,14:30:46,1076,12,,,,6451.14,0
24574110,14:31:29,14:31:29,1077,13,,,,6755.59,0
24574110,14:32:52,14:32:52,1078,14,,,,7306.98,0
24574110,14:33:54,14:33:54,1079,15,,,,7676.61,0
24574110,14:34:38,14:34:38,1080,16,,,,7966.84,0
24574110,14:35:23,14:35:23,1081,17,,,,8262.68,0
24574110,14:36:09,14:36:09,1082,18,,,,8579.69,0
24574110,14:37:00,14:37:00,1083,19,,,,8969.11,
24574110,14:38:11,14:38:11,1084,20,,,,9195.49,0
24574110,14:39:44,14:39:44,7243,21,,,,9521.75,0
24574110,14:40:49,14:40:49,1086,22,,,,9798.63,0
24574110,14:41:51,14:41:51,1087,23,,,,10011.94,0
24574110,14:42:41,14:42:41,1088,24,,,,10219.56,0
24574110,14:43:18,14:43:18,1089,25,,,,10411.78,0
24574110,14:44:11,14:44:11,1090,26,,,,10619.16,0
24574110,14:45:07,14:45:07,1091,27,,,,10843.61,0
24574110,14:47:02,14:47:02,1092,28,,,,11292.74,0
24574110,14:49:00,14:49:00,1093,29,,,,11835.9,
24574110,14:50:29,14:50:29,1094,30,,,,12141.34,0
24574110,14:53:00,14:53:00,9642,31,,,,12748.55,
24574110,14:53:43,14:53:43,1095,32,,,,13174.06,0
24574110,14:54:52,14:54:52,1096,33,,,,13659.59,0
24574110,14:55:38,14:55:38,1097,34,,,,14048.38,0
24574110,14:56:17,14:56:17,1098,35,,,,14350.79,0
24574110,14:56:50,14:56:50,1099,36,,,,14586.9,0
24574110,14:57:37,14:57:37,1100,37,,,,14982.88,0
24574110,14:58:35,14:58:35,1101,38,,,,15411.15,0
24574110,14:59:16,14:59:16,1102,39,,,,15740.52,0
24574110,15:00:08,15:00:08,1103,40,,,,16178.44,0
24574110,15:00:55,15:00:55,1104,41,,,,16501.75,0
24574110,15:01:21,15:01:21,9655,42,,,,16743.5,0
24574110,15:02:00,15:02:00,5485,43,,,,17029.38,
24574110,15:02:52,15:02:52,6309,44,,,,17288.68,0
24574110,15:06:39,15:06:39,2281,45,,,,18286.7,0
24574110,15:07:31,15:07:31,6561,46,,,,18513.59,0
24574110,15:10:00,15:10:00,3344,47,,1,,19263.45,
24574120,14:15:00,14:15:00,9953,1,,,1,0,
24574120,14:17:08,14:17:08,725,2,,,,944.11,0
24574120,14:18:26,14:18:26,102,3,,,,1562.98,0
24574120,14:19:40,14:19:40,103,4,,,,2129.92,0
24574120,14:20:43,14:20:43,104,5,,,,2620.18,0
24574120,14:23:00,14:23:00,9490,6,,,,3659.22,
24574120,14:24:15,14:24:15,8418,7,,,,4124.73,0
24574120,14:25:40,14:25:40,795,8,,,,4568.99,0
24574120,14:27:17,14:27:17,10750,9,,,,5033.35,0
24574120,14:28:21,14:28:21,1074,10,,,,5392.7,0
24574120,14:28:54,14:28:54,1075,11,,,,5651.4,0
24574120,14:30:46,14:30:46,1076,12,,,,6451.14,0
24574120,14:31:29,14:31:29,1077,13,,,,6755.59,0
24574120,14:32:52,14:32:52,1078,14,,,,7306.98,0
24574120,14:33:54,14:33:54,1079,15,,,,7676.61,0
24574120,14:34:38,14:34:38,1080,16,,,,7966.84,0
24574120,14:35:23,14:35:23,1081,17,,,,8262.68,0
24574120,14:36:09,14:36:09,1082,18,,,,8579.69,0
24574120,14:37:00,14:37:00,1083,19,,,,8969.11,
24574120,14:38:11,14:38:11,1084,20,,,,9195.49,0
24574120,14:39:44,14:39:44,7243,21,,,,9521.75,0
24574120,14:40:49,14:40:49,1086,22,,,,9798.63,0
24574120,14:41:51,14:41:51,1087,23,,,,10011.94,0
24574120,14:42:41,14:42:41,1088,24,,,,10219.56,0
24574120,14:43:18,14:43:18,1089,25,,,,10411.78,0
24574120,14:44:11,14:44:11,1090,26,,,,10619.16,0
24574120,14:45:07,14:45:07,1091,27,,,,10843.61,0
24574120,14:47:02,14:47:02,1092,28,,,,11292.74,0
24574120,14:49:00,14:49:00,1093,29,,,,11835.9,
24574120,14:50:29,14:50:29,1094,30,,,,12141.34,0
24574120,14:53:00,14:53:00,9642,31,,,,12748.55,
24574120,14:53:43,14:53:43,1095,32,,,,13174.06,0
24574120,14:54:52,14:54:52,1096,33,,,,13659.59,0
24574120,14:55:38,14:55:38,1097,34,,,,14048.38,0
24574120,14:56:17,14:56:17,1098,35,,,,14350.79,0
24574120,14:56:50,14:56:50,1099,36,,,,14586.9,0
24574120,14:57:37,14:57:37,1100,37,,,,14982.88,0
24574120,14:58:35,14:58:35,1101,38,,,,15411.15,0
24574120,14:59:16,14:59:16,1102,39,,,,15740.52,0
24574120,15:00:08,15:00:08,1103,40,,,,16178.44,0
24574120,15:00:55,15:00:55,1104,41,,,,16501.75,0
24574120,15:01:21,15:01:21,9655,42,,,,16743.5,0
24574120,15:02:00,15:02:00,5485,43,,,,17029.38,
24574120,15:02:52,15:02:52,6309,44,,,,17288.68,0
24574120,15:06:39,15:06:39,2281,45,,,,18286.7,0
24574120,15:07:31,15:07:31,6561,46,,,,18513.59,0
24574120,15:10:00,15:10:00,3344,47,,1,,19263.45,
24574130,14:15:00,14:15:00,9953,1,,,1,0,
24574130,14:17:08,14:17:08,725,2,,,,944.11,0
24574130,14:18:26,14:18:26,102,3,,,,1562.98,0
24574130,14:19:40,14:19:40,103,4,,,,2129.92,0
24574130,14:20:43,14:20:43,104,5,,,,2620.18,0
24574130,14:23:00,14:23:00,9490,6,,,,3659.22,
24574130,14:24:15,14:24:15,8418,7,,,,4124.73,0
24574130,14:25:40,14:25:40,795,8,,,,4568.99,0
24574130,14:27:17,14:27:17,10750,9,,,,5033.35,0
24574130,14:28:21,14:28:21,1074,10,,,,5392.7,0
24574130,14:28:54,14:28:54,1075,11,,,,5651.4,0
24574130,14:30:46,14:30:46,1076,12,,,,6451.14,0
24574130,14:31:29,14:31:29,1077,13,,,,6755.59,0
24574130,14:32:52,14:32:52,1078,14,,,,7306.98,0
24574130,14:33:54,14:33:54,1079,15,,,,7676.61,0
24574130,14:34:38,14:34:38,1080,16,,,,7966.84,0
24574130,14:35:23,14:35:23,1081,17,,,,8262.68,0
24574130,14:36:09,14:36:09,1082,18,,,,8579.69,0
24574130,14:37:00,14:37:00,1083,19,,,,8969.11,
24574130,14:38:11,14:38:11,1084,20,,,,9195.49,0
24574130,14:39:44,14:39:44,7243,21,,,,9521.75,0
24574130,14:40:49,14:40:49,1086,22,,,,9798.63,0
24574130,14:41:51,14:41:51,1087,23,,,,10011.94,0
24574130,14:42:41,14:42:41,1088,24,,,,10219.56,0
24574130,14:43:18,14:43:18,1089,25,,,,10411.78,0
24574130,14:44:11,14:44:11,1090,26,,,,10619.16,0
24574130,14:45:07,14:45:07,1091,27,,,,10843.61,0
24574130,14:47:02,14:47:02,1092,28,,,,11292.74,0
24574130,14:49:00,14:49:00,1093,29,,,,11835.9,
24574130,14:50:29,14:50:29,1094,30,,,,12141.34,0
24574130,14:53:00,14:53:00,9642,31,,,,12748.55,
24574130,14:53:43,14:53:43,1095,32,,,,13174.06,0
24574130,14:54:52,14:54:52,1096,33,,,,13659.59,0
24574130,14:55:38,14:55:38,1097,34,,,,14048.38,0
24574130,14:56:17,14:56:17,1098,35,,,,14350.79,0
24574130,14:56:50,14:56:50,1099,36,,,,14586.9,0
24574130,14:57:37,14:57:37,1100,37,,,,14982.88,0
24574130,14:58:35,14:58:35,1101,38,,,,15411.15,0
24574130,14:59:16,14:59:16,1102,39,,,,15740.52,0
24574130,15:00:08,15:00:08,1103,40,,,,16178.44,0
24574130,15:00:55,15:00:55,1104,41,,,,16501.75,0
24574130,15:01:21,15:01:21,9655,42,,,,16743.5,0
24574130,15:02:00,15:02:00,5485,43,,,,17029.38,
24574130,15:02:52,15:02:52,6309,44,,,,17288.68,0
24574130,15:06:39,15:06:39,2281,45,,,,18286.7,0
24574130,15:07:31,15:07:31,6561,46,,,,18513.59,0
24574130,15:10:00,15:10:00,3344,47,,1,,19263.45,
24664010,21:58:00,21:58:00,9953,1,,,1,0,
24664010,21:59:20,21:59:20,725,2,,,,944.11,0
24664010,22:00:09,22:00:09,102,3,,,,1562.98,0
24664010,22:00:55,22:00:55,103,4,,,,2129.92,0
24664010,22:01:34,22:01:34,104,5,,,,2620.18,0
24664010,22:03:00,22:03:00,9490,6,,,,3659.22,
24664010,22:03:59,22:03:59,8418,7,,,,4124.73,0
24664010,22:05:06,22:05:06,795,8,,,,4568.99,0
24664010,22:06:22,22:06:22,10750,9,,,,5033.35,0
24664010,22:07:12,22:07:12,1074,10,,,,5392.7,0
24664010,22:07:38,22:07:38,1075,11,,,,5651.4,0
24664010,22:09:06,22:09:06,1076,12,,,,6451.14,0
24664010,22:09:39,22:09:39,1077,13,,,,6755.59,0
24664010,22:10:45,22:10:45,1078,14,,,,7306.98,0
24664010,22:11:34,22:11:34,1079,15,,,,7676.61,0
24664010,22:12:08,22:12:08,1080,16,,,,7966.84,0
24664010,22:12:43,22:12:43,1081,17,,,,8262.68,0
24664010,22:13:20,22:13:20,1082,18,,,,8579.69,0
24664010,22:14:00,22:14:00,1083,19,,,,8969.11,
24664010,22:14:54,22:14:54,1084,20,,,,9195.49,0
24664010,22:16:05,22:16:05,7243,21,,,,9521.75,0
24664010,22:16:55,22:16:55,1086,22,,,,9798.63,0
24664010,22:17:42,22:17:42,1087,23,,,,10011.94,0
24664010,22:18:20,22:18:20,1088,24,,,,10219.56,0
24664010,22:18:48,22:18:48,1089,25,,,,10411.78,0
24664010,22:19:29,22:19:29,1090,26,,,,10619.16,0
24664010,22:20:11,22:20:11,1091,27,,,,10843.61,0
24664010,22:21:39,22:21:39,1092,28,,,,11292.74,0
24664010,22:23:18,22:23:18,1093,29,,,,11835.89,0
24664010,22:26:00,22:26:00,9642,30,,,,12707.59,
24664010,22:26:41,22:26:41,1095,31,,,,13142.07,0
24664010,22:27:46,22:27:46,1096,32,,,,13626.07,0
24664010,22:28:25,22:28:25,1097,33,,,,14031.64,0
24664010,22:28:54,22:28:54,1098,34,,,,14334.05,0
24664010,22:29:18,22:29:18,1099,35,,,,14570.16,0
24664010,22:29:51,22:29:51,1100,36,,,,14966.14,0
24664010,22:30:33,22:30:33,1101,37,,,,15394.41,0
24664010,22:31:03,22:31:03,1102,38,,,,15723.78,0
24664010,22:31:41,22:31:41,1103,39,,,,16161.7,0
24664010,22:32:14,22:32:14,1104,40,,,,16485.01,0
24664010,22:32:32,22:32:32,9655,41,,,,16727.1,0
24664010,22:33:00,22:33:00,5485,42,,,,17012.98,
24664010,22:33:50,22:33:50,6309,43,,,,17272.28,0
24664010,22:37:31,22:37:31,2281,44,,,,18270.3,0
24664010,22:38:21,22:38:21,6561,45,,,,18497.19,0
24664010,22:41:00,22:41:00,3344,46,,1,,19256.33,
24682090,17:31:00,17:31:00,9953,1,,,1,0,
24682090,17:33:08,17:33:08,725,2,,,,944.11,0
24682090,17:34:26,17:34:26,102,3,,,,1562.98,0
24682090,17:35:40,17:35:40,103,4,,,,2129.92,0
24682090,17:36:43,17:36:43,104,5,,,,2620.18,0
24682090,17:39:00,17:39:00,9490,6,,,,3659.22,
24682090,17:40:20,17:40:20,8418,7,,,,4124.73,0
24682090,17:41:52,17:41:52,795,8,,,,4568.99,0
24682090,17:43:35,17:43:35,10750,9,,,,5033.35,0
24682090,17:44:44,17:44:44,1074,10,,,,5392.7,0
24682090,17:45:19,17:45:19,1075,11,,,,5651.4,0
24682090,17:47:19,17:47:19,1076,12,,,,6451.14,0
24682090,17:48:05,17:48:05,1077,13,,,,6755.59,0
24682090,17:49:34,17:49:34,1078,14,,,,7306.98,0
24682090,17:50:40,17:50:40,1079,15,,,,7676.61,0
24682090,17:51:28,17:51:28,1080,16,,,,7966.84,0
24682090,17:52:16,17:52:16,1081,17,,,,8262.68,0
24682090,17:53:06,17:53:06,1082,18,,,,8579.69,0
24682090,17:54:00,17:54:00,1083,19,,,,8969.11,
24682090,17:55:11,17:55:11,1084,20,,,,9195.49,0
24682090,17:56:44,17:56:44,7243,21,,,,9521.75,0
24682090,17:57:49,17:57:49,1086,22,,,,9798.63,0
24682090,17:58:51,17:58:51,1087,23,,,,10011.94,0
24682090,17:59:41,17:59:41,1088,24,,,,10219.56,0
24682090,18:00:18,18:00:18,1089,25,,,,10411.78,0
24682090,18:01:11,18:01:11,1090,26,,,,10619.16,0
24682090,18:02:07,18:02:07,1091,27,,,,10843.61,0
24682090,18:04:02,18:04:02,1092,28,,,,11292.74,0
24682090,18:06:00,18:06:00,1093,29,,,,11835.9,
24682090,18:06:44,18:06:44,1094,30,,,,12141.34,0
24682090,18:08:00,18:08:00,9642,31,,,,12748.55,
24682090,18:08:48,18:08:48,1095,32,,,,13174.06,0
24682090,18:10:05,18:10:05,1096,33,,,,13659.59,0
24682090,18:10:55,18:10:55,1097,34,,,,14048.38,0
24682090,18:11:39,18:11:39,1098,35,,,,14350.79,0
24682090,18:12:16,18:12:16,1099,36,,,,14586.9,0
24682090,18:13:08,18:13:08,1100,37,,,,14982.88,0
24682090,18:14:12,18:14:12,1101,38,,,,15411.15,0
24682090,18:14:58,18:14:58,1102,39,,,,15740.52,0
24682090,18:15:56,18:15:56,1103,40,,,,16178.44,0
24682090,18:16:48,18:16:48,1104,41,,,,16501.75,0
24682090,18:17:17,18:17:17,9655,42,,,,16743.5,0
24682090,18:18:00,18:18:00,5485,43,,,,17029.38,
24682090,18:18:52,18:18:52,6309,44,,,,17288.68,0
24682090,18:22:39,18:22:39,2281,45,,,,18286.7,0
24682090,18:23:31,18:23:31,6561,46,,,,18513.59,0
24682090,18:26:00,18:26:00,3344,47,,1,,19263.45,
24682100,17:31:00,17:31:00,9953,1,,,1,0,
24682100,17:33:08,17:33:08,725,2,,,,944.11,0
24682100,17:34:26,17:34:26,102,3,,,,1562.98,0
24682100,17:35:40,17:35:40,103,4,,,,2129.92,0
24682100,17:36:43,17:36:43,104,5,,,,2620.18,0
24682100,17:39:00,17:39:00,9490,6,,,,3659.22,
24682100,17:40:20,17:40:20,8418,7,,,,4124.73,0
24682100,17:41:52,17:41:52,795,8,,,,4568.99,0
24682100,17:43:35,17:43:35,10750,9,,,,5033.35,0
24682100,17:44:44,17:44:44,1074,10,,,,5392.7,0
24682100,17:45:19,17:45:19,1075,11,,,,5651.4,0
24682100,17:47:19,17:47:19,1076,12,,,,6451.14,0
24682100,17:48:05,17:48:05,1077,13,,,,6755.59,0
24682100,17:49:34,17:49:34,1078,14,,,,7306.98,0
24682100,17:50:40,17:50:40,1079,15,,,,7676.61,0
24682100,17:51:28,17:51:28,1080,16,,,,7966.84,0
24682100,17:52:16,17:52:16,1081,17,,,,8262.68,0
24682100,17:53:06,17:53:06,1082,18,,,,8579.69,0
24682100,17:54:00,17:54:00,1083,19,,,,8969.11,
24682100,17:55:11,17:55:11,1084,20,,,,9195.49,0
24682100,17:56:44,17:56:44,7243,21,,,,9521.75,0
24682100,17:57:49,17:57:49,1086,22,,,,9798.63,0
24682100,17:58:51,17:58:51,1087,23,,,,10011.94,0
24682100,17:59:41,17:59:41,1088,24,,,,10219.56,0
24682100,18:00:18,18:00:18,1089,25,,,,10411.78,0
24682100,18:01:11,18:01:11,1090,26,,,,10619.16,0
24682100,18:02:07,18:02:07,1091,27,,,,10843.61,0
24682100,18:04:02,18:04:02,1092,28,,,,11292.74,0
24682100,18:06:00,18:06:00,1093,29,,,,11835.9,
24682100,18:06:44,18:06:44,1094,30,,,,12141.34,0
24682100,18:08:00,18:08:00,9642,31,,,,12748.55,
24682100,18:08:48,18:08:48,1095,32,,,,13174.06,0
24682100,18:10:05,18:10:05,1096,33,,,,13659.59,0
24682100,18:10:55,18:10:55,1097,34,,,,14048.38,0
24682100,18:11:39,18:11:39,1098,35,,,,14350.79,0
24682100,18:12:16,18:12:16,1099,36,,,,14586.9,0
24682100,18:13:08,18:13:08,1100,37,,,,14982.88,0
24682100,18:14:12,18:14:12,1101,38,,,,15411.15,0
24682100,18:14:58,18:14:58,1102,39,,,,15740.52,0
24682100,18:15:56,18:15:56,1103,40,,,,16178.44,0
24682100,18:16:48,18:16:48,1104,41,,,,16501.75,0
24682100,18:17:17,18:17:17,9655,42,,,,16743.5,0
24682100,18:18:00,18:18:00,5485,43,,,,17029.38,
24682100,18:18:52,18:18:52,6309,44,,,,17288.68,0
24682100,18:22:39,18:22:39,2281,45,,,,18286.7,0
24682100,18:23:31,18:23:31,6561,46,,,,18513.59,0
24682100,18:26:00,18:26:00,3344,47,,1,,19263.45,
24682110,17:31:00,17:31:00,9953,1,,,1,0,
24682110,17:33:08,17:33:08,725,2,,,,944.11,0
24682110,17:34:26,17:34:26,102,3,,,,1562.98,0
24682110,17:35:40,17:35:40,103,4,,,,2129.92,0
24682110,17:36:43,17:36:43,104,5,,,,2620.18,0
24682110,17:39:00,17:39:00,9490,6,,,,3659.22,
24682110,17:40:20,17:40:20,8418,7,,,,4124.73,0
24682110,17:41:52,17:41:52,795,8,,,,4568.99,0
24682110,17:43:35,17:43:35,10750,9,,,,5033.35,0
24682110,17:44:44,17:44:44,1074,10,,,,5392.7,0
24682110,17:45:19,17:45:19,1075,11,,,,5651.4,0
24682110,17:47:19,17:47:19,1076,12,,,,6451.14,0
24682110,17:48:05,17:48:05,1077,13,,,,6755.59,0
24682110,17:49:34,17:49:34,1078,14,,,,7306.98,0
24682110,17:50:40,17:50:40,1079,15,,,,7676.61,0
24682110,17:51:28,17:51:28,1080,16,,,,7966.84,0
24682110,17:52:16,17:52:16,1081,17,,,,8262.68,0
24682110,17:53:06,17:53:06,1082,18,,,,8579.69,0
24682110,17:54:00,17:54:00,1083,19,,,,8969.11,
24682110,17:55:11,17:55:11,1084,20,,,,9195.49,0
24682110,17:56:44,17:56:44,7243,21,,,,9521.75,0
24682110,17:57:49,17:57:49,1086,22,,,,9798.63,0
24682110,17:58:51,17:58:51,1087,23,,,,10011.94,0
24682110,17:59:41,17:59:41,1088,24,,,,10219.56,0
24682110,18:00:18,18:00:18,1089,25,,,,10411.78,0
24682110,18:01:11,18:01:11,1090,26,,,,10619.16,0
24682110,18:02:07,18:02:07,1091,27,,,,10843.61,0
24682110,18:04:02,18:04:02,1092,28,,,,11292.74,0
24682110,18:06:00,18:06:00,1093,29,,,,11835.9,
24682110,18:06:44,18:06:44,1094,30,,,,12141.34,0
24682110,18:08:00,18:08:00,9642,31,,,,12748.55,
24682110,18:08:48,18:08:48,1095,32,,,,13174.06,0
24682110,18:10:05,18:10:05,1096,33,,,,13659.59,0
24682110,18:10:55,18:10:55,1097,34,,,,14048.38,0
24682110,18:11:39,18:11:39,1098,35,,,,14350.79,0
24682110,18:12:16,18:12:16,1099,36,,,,14586.9,0
24682110,18:13:08,18:13:08,1100,37,,,,14982.88,0
24682110,18:14:12,18:14:12,1101,38,,,,15411.15,0
24682110,18:14:58,18:14:58,1102,39,,,,15740.52,0
24682110,18:15:56,18:15:56,1103,40,,,,16178.44,0
24682110,18:16:48,18:16:48,1104,41,,,,16501.75,0
24682110,18:17:17,18:17:17,9655,42,,,,16743.5,0
24682110,18:18:00,18:18:00,5485,43,,,,17029.38,
24682110,18:18:52,18:18:52,6309,44,,,,17288.68,0
24682110,18:22:39,18:22:39,2281,45,,,,18286.7,0
24682110,18:23:31,18:23:31,6561,46,,,,18513.59,0
24682110,18:26:00,18:26:00,3344,47,,1,,19263.45,
24682120,17:31:00,17:31:00,9953,1,,,1,0,
24682120,17:33:08,17:33:08,725,2,,,,944.11,0
24682120,17:34:26,17:34:26,102,3,,,,1562.98,0
24682120,17:35:40,17:35:40,103,4,,,,2129.92,0
24682120,17:36:43,17:36:43,104,5,,,,2620.18,0
24682120,17:39:00,17:39:00,9490,6,,,,3659.22,
24682120,17:40:20,17:40:20,8418,7,,,,4124.73,0
24682120,17:41:52,17:41:52,795,8,,,,4568.99,0
24682120,17:43:35,17:43:35,10750,9,,,,5033.35,0
24682120,17:44:44,17:44:44,1074,10,,,,5392.7,0
24682120,17:45:19,17:45:19,1075,11,,,,5651.4,0
24682120,17:47:19,17:47:19,1076,12,,,,6451.14,0
24682120,17:48:05,17:48:05,1077,13,,,,6755.59,0
24682120,17:49:34,17:49:34,1078,14,,,,7306.98,0
24682120,17:50:40,17:50:40,1079,15,,,,7676.61,0
24682120,17:51:28,17:51:28,1080,16,,,,7966.84,0
24682120,17:52:16,17:52:16,1081,17,,,,8262.68,0
24682120,17:53:06,17:53:06,1082,18,,,,8579.69,0
24682120,17:54:00,17:54:00,1083,19,,,,8969.11,
24682120,17:55:11,17:55:11,1084,20,,,,9195.49,0
24682120,17:56:44,17:56:44,7243,21,,,,9521.75,0
24682120,17:57:49,17:57:49,1086,22,,,,9798.63,0
24682120,17:58:51,17:58:51,1087,23,,,,10011.94,0
24682120,17:59:41,17:59:41,1088,24,,,,10219.56,0
24682120,18:00:18,18:00:18,1089,25,,,,10411.78,0
24682120,18:01:11,18:01:11,1090,26,,,,10619.16,0
24682120,18:02:07,18:02:07,1091,27,,,,10843.61,0
24682120,18:04:02,18:04:02,1092,28,,,,11292.74,0
24682120,18:06:00,18:06:00,1093,29,,,,11835.9,
24682120,18:06:44,18:06:44,1094,30,,,,12141.34,0
24682120,18:08:00,18:08:00,9642,31,,,,12748.55,
24682120,18:08:48,18:08:48,1095,32,,,,13174.06,0
24682120,18:10:05,18:10:05,1096,33,,,,13659.59,0
24682120,18:10:55,18:10:55,1097,34,,,,14048.38,0
24682120,18:11:39,18:11:39,1098,35,,,,14350.79,0
24682120,18:12:16,18:12:16,1099,36,,,,14586.9,0
24682120,18:13:08,18:13:08,1100,37,,,,14982.88,0
24682120,18:14:12,18:14:12,1101,38,,,,15411.15,0
24682120,18:14:58,18:14:58,1102,39,,,,15740.52,0
24682120,18:15:56,18:15:56,1103,40,,,,16178.44,0
24682120,18:16:48,18:16:48,1104,41,,,,16501.75,0
24682120,18:17:17,18:17:17,9655,42,,,,16743.5,0
24682120,18:18:00,18:18:00,5485,43,,,,17029.38,
24682120,18:18:52,18:18:52,6309,44,,,,17288.68,0
24682120,18:22:39,18:22:39,2281,45,,,,18286.7,0
24682120,18:23:31,18:23:31,6561,46,,,,18513.59,0
24682120,18:26:00,18:26:00,3344,47,,1,,19263.45,
24682130,17:31:00,17:31:00,9953,1,,,1,0,
24682130,17:33:08,17:33:08,725,2,,,,944.11,0
24682130,17:34:26,17:34:26,102,3,,,,1562.98,0
24682130,17:35:40,17:35:40,103,4,,,,2129.92,0
24682130,17:36:43,17:36:43,104,5,,,,2620.18,0
24682130,17:39:00,17:39:00,9490,6,,,,3659.22,
24682130,17:40:20,17:40:20,8418,7,,,,4124.73,0
24682130,17:41:52,17:41:52,795,8,,,,4568.99,0
24682130,17:43:35,17:43:35,10750,9,,,,5033.35,0
24682130,17:44:44,17:44:44,1074,10,,,,5392.7,0
24682130,17:45:19,17:45:19,1075,11,,,,5651.4,0
24682130,17:47:19,17:47:19,1076,12,,,,6451.14,0
24682130,17:48:05,17:48:05,1077,13,,,,6755.59,0
24682130,17:49:34,17:49:34,1078,14,,,,7306.98,0
24682130,17:50:40,17:50:40,1079,15,,,,7676.61,0
24682130,17:51:28,17:51:28,1080,16,,,,7966.84,0
24682130,17:52:16,17:52:16,1081,17,,,,8262.68,0
24682130,17:53:06,17:53:06,1082,18,,,,8579.69,0
24682130,17:54:00,17:54:00,1083,19,,,,8969.11,
24682130,17:55:11,17:55:11,1084,20,,,,9195.49,0
24682130,17:56:44,17:56:44,7243,21,,,,9521.75,0
24682130,17:57:49,17:57:49,1086,22,,,,9798.63,0
24682130,17:58:51,17:58:51,1087,23,,,,10011.94,0
24682130,17:59:41,17:59:41,1088,24,,,,10219.56,0
24682130,18:00:18,18:00:18,1089,25,,,,10411.78,0
24682130,18:01:11,18:01:11,1090,26,,,,10619.16,0
24682130,18:02:07,18:02:07,1091,27,,,,10843.61,0
24682130,18:04:02,18:04:02,1092,28,,,,11292.74,0
24682130,18:06:00,18:06:00,1093,29,,,,11835.9,
24682130,18:06:44,18:06:44,1094,30,,,,12141.34,0
24682130,18:08:00,18:08:00,9642,31,,,,12748.55,
24682130,18:08:48,18:08:48,1095,32,,,,13174.06,0
24682130,18:10:05,18:10:05,1096,33,,,,13659.59,0
24682130,18:10:55,18:10:55,1097,34,,,,14048.38,0
24682130,18:11:39,18:11:39,1098,35,,,,14350.79,0
24682130,18:12:16,18:12:16,1099,36,,,,14586.9,0
24682130,18:13:08,18:13:08,1100,37,,,,14982.88,0
24682130,18:14:12,18:14:12,1101,38,,,,15411.15,0
24682130,18:14:58,18:14:58,1102,39,,,,15740.52,0
24682130,18:15:56,18:15:56,1103,40,,,,16178.44,0
24682130,18:16:48,18:16:48,1104,41,,,,16501.75,0
24682130,18:17:17,18:17:17,9655,42,,,,16743.5,0
24682130,18:18:00,18:18:00,5485,43,,,,17029.38,
24682130,18:18:52,18:18:52,6309,44,,,,17288.68,0
24682130,18:22:39,18:22:39,2281,45,,,,18286.7,0
24682130,18:23:31,18:23:31,6561,46,,,,18513.59,0
24682130,18:26:00,18:26:00,3344,47,,1,,19263.45,
24683020,12:16:00,12:16:00,9953,1,,,1,0,
24683020,12:17:52,12:17:52,725,2,,,,944.11,0
24683020,12:19:00,12:19:00,102,3,,,,1562.98,0
24683020,12:20:05,12:20:05,103,4,,,,2129.92,0
24683020,12:21:00,12:21:00,104,5,,,,2620.18,0
24683020,12:23:00,12:23:00,9490,6,,,,3659.22,
24683020,12:24:15,12:24:15,8418,7,,,,4124.73,0
24683020,12:25:40,12:25:40,795,8,,,,4568.99,0
24683020,12:27:17,12:27:17,10750,9,,,,5033.35,0
24683020,12:28:21,12:28:21,1074,10,,,,5392.7,0
24683020,12:28:54,12:28:54,1075,11,,,,5651.4,0
24683020,12:30:46,12:30:46,1076,12,,,,6451.14,0
24683020,12:31:29,12:31:29,1077,13,,,,6755.59,0
24683020,12:32:52,12:32:52,1078,14,,,,7306.98,0
24683020,12:33:54,12:33:54,1079,15,,,,7676.61,0
24683020,12:34:38,12:34:38,1080,16,,,,7966.84,0
24683020,12:35:23,12:35:23,1081,17,,,,8262.68,0
24683020,12:36:09,12:36:09,1082,18,,,,8579.69,0
24683020,12:37:00,12:37:00,1083,19,,,,8969.11,
24683020,12:38:11,12:38:11,1084,20,,,,9195.49,0
24683020,12:39:44,12:39:44,7243,21,,,,9521.75,0
24683020,12:40:49,12:40:49,1086,22,,,,9798.63,0
24683020,12:41:51,12:41:51,1087,23,,,,10011.94,0
24683020,12:42:41,12:42:41,1088,24,,,,10219.56,0
24683020,12:43:18,12:43:18,1089,25,,,,10411.78,0
24683020,12:44:11,12:44:11,1090,26,,,,10619.16,0
24683020,12:45:07,12:45:07,1091,27,,,,10843.61,0
24683020,12:47:02,12:47:02,1092,28,,,,11292.74,0
24683020,12:49:00,12:49:00,1093,29,,,,11835.9,
24683020,12:50:29,12:50:29,1094,30,,,,12141.34,0
24683020,12:53:00,12:53:00,9642,31,,,,12748.55,
24683020,12:53:38,12:53:38,1095,32,,,,13174.06,0
24683020,12:54:40,12:54:40,1096,33,,,,13659.59,0
24683020,12:55:20,12:55:20,1097,34,,,,14048.38,0
24683020,12:55:55,12:55:55,1098,35,,,,14350.79,0
24683020,12:56:25,12:56:25,1099,36,,,,14586.9,0
24683020,12:57:06,12:57:06,1100,37,,,,14982.88,0
24683020,12:57:57,12:57:57,1101,38,,,,15411.15,0
24683020,12:58:34,12:58:34,1102,39,,,,15740.52,0
24683020,12:59:21,12:59:21,1103,40,,,,16178.44,0
24683020,13:00:02,13:00:02,1104,41,,,,16501.75,0
24683020,13:00:26,13:00:26,9655,42,,,,16743.5,0
24683020,13:01:00,13:01:00,5485,43,,,,17029.38,
24683020,13:01:45,13:01:45,6309,44,,,,17288.68,0
24683020,13:05:04,13:05:04,2281,45,,,,18286.7,0
24683020,13:05:50,13:05:50,6561,46,,,,18513.59,0
24683020,13:08:00,13:08:00,3344,47,,1,,19263.45,
24683030,12:16:00,12:16:00,9953,1,,,1,0,
24683030,12:17:52,12:17:52,725,2,,,,944.11,0
24683030,12:19:00,12:19:00,102,3,,,,1562.98,0
24683030,12:20:05,12:20:05,103,4,,,,2129.92,0
24683030,12:21:00,12:21:00,104,5,,,,2620.18,0
24683030,12:23:00,12:23:00,9490,6,,,,3659.22,
24683030,12:24:15,12:24:15,8418,7,,,,4124.73,0
24683030,12:25:40,12:25:40,795,8,,,,4568.99,0
24683030,12:27:17,12:27:17,10750,9,,,,5033.35,0
24683030,12:28:21,12:28:21,1074,10,,,,5392.7,0
24683030,12:28:54,12:28:54,1075,11,,,,5651.4,0
24683030,12:30:46,12:30:46,1076,12,,,,6451.14,0
24683030,12:31:29,12:31:29,1077,13,,,,6755.59,0
24683030,12:32:52,12:32:52,1078,14,,,,7306.98,0
24683030,12:33:54,12:33:54,1079,15,,,,7676.61,0
24683030,12:34:38,12:34:38,1080,16,,,,7966.84,0
24683030,12:35:23,12:35:23,1081,17,,,,8262.68,0
24683030,12:36:09,12:36:09,1082,18,,,,8579.69,0
24683030,12:37:00,12:37:00,1083,19,,,,8969.11,
24683030,12:38:11,12:38:11,1084,20,,,,9195.49,0
24683030,12:39:44,12:39:44,7243,21,,,,9521.75,0
24683030,12:40:49,12:40:49,1086,22,,,,9798.63,0
24683030,12:41:51,12:41:51,1087,23,,,,10011.94,0
24683030,12:42:41,12:42:41,1088,24,,,,10219.56,0
24683030,12:43:18,12:43:18,1089,25,,,,10411.78,0
24683030,12:44:11,12:44:11,1090,26,,,,10619.16,0
24683030,12:45:07,12:45:07,1091,27,,,,10843.61,0
24683030,12:47:02,12:47:02,1092,28,,,,11292.74,0
24683030,12:49:00,12:49:00,1093,29,,,,11835.9,
24683030,12:50:29,12:50:29,1094,30,,,,12141.34,0
24683030,12:53:00,12:53:00,9642,31,,,,12748.55,
24683030,12:53:38,12:53:38,1095,32,,,,13174.06,0
24683030,12:54:40,12:54:40,1096,33,,,,13659.59,0
24683030,12:55:20,12:55:20,1097,34,,,,14048.38,0
24683030,12:55:55,12:55:55,1098,35,,,,14350.79,0
24683030,12:56:25,12:56:25,1099,36,,,,14586.9,0
24683030,12:57:06,12:57:06,1100,37,,,,14982.88,0
24683030,12:57:57,12:57:57,1101,38,,,,15411.15,0
24683030,12:58:34,12:58:34,1102,39,,,,15740.52,0
24683030,12:59:21,12:59:21,1103,40,,,,16178.44,0
24683030,13:00:02,13:00:02,1104,41,,,,16501.75,0
24683030,13:00:26,13:00:26,9655,42,,,,16743.5,0
24683030,13:01:00,13:01:00,5485,43,,,,17029.38,
24683030,13:01:45,13:01:45,6309,44,,,,17288.68,0
24683030,13:05:04,13:05:04,2281,45,,,,18286.7,0
24683030,13:05:50,13:05:50,6561,46,,,,18513.59,0
24683030,13:08:00,13:08:00,3344,47,,1,,19263.45,
24683040,12:16:00,12:16:00,9953,1,,,1,0,
24683040,12:17:52,12:17:52,725,2,,,,944.11,0
24683040,12:19:00,12:19:00,102,3,,,,1562.98,0
24683040,12:20:05,12:20:05,103,4,,,,2129.92,0
24683040,12:21:00,12:21:00,104,5,,,,2620.18,0
24683040,12:23:00,12:23:00,9490,6,,,,3659.22,
24683040,12:24:15,12:24:15,8418,7,,,,4124.73,0
24683040,12:25:40,12:25:40,795,8,,,,4568.99,0
24683040,12:27:17,12:27:17,10750,9,,,,5033.35,0
24683040,12:28:21,12:28:21,1074,10,,,,5392.7,0
24683040,12:28:54,12:28:54,1075,11,,,,5651.4,0
24683040,12:30:46,12:30:46,1076,12,,,,6451.14,0
24683040,12:31:29,12:31:29,1077,13,,,,6755.59,0
24683040,12:32:52,12:32:52,1078,14,,,,7306.98,0
24683040,12:33:54,12:33:54,1079,15,,,,7676.61,0
24683040,12:34:38,12:34:38,1080,16,,,,7966.84,0
24683040,12:35:23,12:35:23,1081,17,,,,8262.68,0
24683040,12:36:09,12:36:09,1082,18,,,,8579.69,0
24683040,12:37:00,12:37:00,1083,19,,,,8969.11,
24683040,12:38:11,12:38:11,1084,20,,,,9195.49,0
24683040,12:39:44,12:39:44,7243,21,,,,9521.75,0
24683040,12:40:49,12:40:49,1086,22,,,,9798.63,0
24683040,12:41:51,12:41:51,1087,23,,,,10011.94,0
24683040,12:42:41,12:42:41,1088,24,,,,10219.56,0
24683040,12:43:18,12:43:18,1089,25,,,,10411.78,0
24683040,12:44:11,12:44:11,1090,26,,,,10619.16,0
24683040,12:45:07,12:45:07,1091,27,,,,10843.61,0
24683040,12:47:02,12:47:02,1092,28,,,,11292.74,0
24683040,12:49:00,12:49:00,1093,29,,,,11835.9,
24683040,12:50:29,12:50:29,1094,30,,,,12141.34,0
24683040,12:53:00,12:53:00,9642,31,,,,12748.55,
24683040,12:53:38,12:53:38,1095,32,,,,13174.06,0
24683040,12:54:40,12:54:40,1096,33,,,,13659.59,0
24683040,12:55:20,12:55:20,1097,34,,,,14048.38,0
24683040,12:55:55,12:55:55,1098,35,,,,14350.79,0
24683040,12:56:25,12:56:25,1099,36,,,,14586.9,0
24683040,12:57:06,12:57:06,1100,37,,,,14982.88,0
24683040,12:57:57,12:57:57,1101,38,,,,15411.15,0
24683040,12:58:34,12:58:34,1102,39,,,,15740.52,0
24683040,12:59:21,12:59:21,1103,40,,,,16178.44,0
24683040,13:00:02,13:00:02,1104,41,,,,16501.75,0
24683040,13:00:26,13:00:26,9655,42,,,,16743.5,0
24683040,13:01:00,13:01:00,5485,43,,,,17029.38,
24683040,13:01:45,13:01:45,6309,44,,,,17288.68,0
24683040,13:05:04,13:05:04,2281,45,,,,18286.7,0
24683040,13:05:50,13:05:50,6561,46,,,,18513.59,0
24683040,13:08:00,13:08:00,3344,47,,1,,19263.45,
24683050,12:16:00,12:16:00,9953,1,,,1,0,
24683050,12:17:52,12:17:52,725,2,,,,944.11,0
24683050,12:19:00,12:19:00,102,3,,,,1562.98,0
24683050,12:20:05,12:20:05,103,4,,,,2129.92,0
24683050,12:21:00,12:21:00,104,5,,,,2620.18,0
24683050,12:23:00,12:23:00,9490,6,,,,3659.22,
24683050,12:24:15,12:24:15,8418,7,,,,4124.73,0
24683050,12:25:40,12:25:40,795,8,,,,4568.99,0
24683050,12:27:17,12:27:17,10750,9,,,,5033.35,0
24683050,12:28:21,12:28:21,1074,10,,,,5392.7,0
24683050,12:28:54,12:28:54,1075,11,,,,5651.4,0
24683050,12:30:46,12:30:46,1076,12,,,,6451.14,0
24683050,12:31:29,12:31:29,1077,13,,,,6755.59,0
24683050,12:32:52,12:32:52,1078,14,,,,7306.98,0
24683050,12:33:54,12:33:54,1079,15,,,,7676.61,0
24683050,12:34:38,12:34:38,1080,16,,,,7966.84,0
24683050,12:35:23,12:35:23,1081,17,,,,8262.68,0
24683050,12:36:09,12:36:09,1082,18,,,,8579.69,0
24683050,12:37:00,12:37:00,1083,19,,,,8969.11,
24683050,12:38:11,12:38:11,1084,20,,,,9195.49,0
24683050,12:39:44,12:39:44,7243,21,,,,9521.75,0
24683050,12:40:49,12:40:49,1086,22,,,,9798.63,0
24683050,12:41:51,12:41:51,1087,23,,,,10011.94,0
24683050,12:42:41,12:42:41,1088,24,,,,10219.56,0
24683050,12:43:18,12:43:18,1089,25,,,,10411.78,0
24683050,12:44:11,12:44:11,1090,26,,,,10619.16,0
24683050,12:45:07,12:45:07,1091,27,,,,10843.61,0
24683050,12:47:02,12:47:02,1092,28,,,,11292.74,0
24683050,12:49:00,12:49:00,1093,29,,,,11835.9,
24683050,12:50:29,12:50:29,1094,30,,,,12141.34,0
24683050,12:53:00,12:53:00,9642,31,,,,12748.55,
24683050,12:53:38,12:53:38,1095,32,,,,13174.06,0
24683050,12:54:40,12:54:40,1096,33,,,,13659.59,0
24683050,12:55:20,12:55:20,1097,34,,,,14048.38,0
24683050,12:55:55,12:55:55,1098,35,,,,14350.79,0
24683050,12:56:25,12:56:25,1099,36,,,,14586.9,0
24683050,12:57:06,12:57:06,1100,37,,,,14982.88,0
24683050,12:57:57,12:57:57,1101,38,,,,15411.15,0
24683050,12:58:34,12:58:34,1102,39,,,,15740.52,0
24683050,12:59:21,12:59:21,1103,40,,,,16178.44,0
24683050,13:00:02,13:00:02,1104,41,,,,16501.75,0
24683050,13:00:26,13:00:26,9655,42,,,,16743.5,0
24683050,13:01:00,13:01:00,5485,43,,,,17029.38,
24683050,13:01:45,13:01:45,6309,44,,,,17288.68,0
24683050,13:05:04,13:05:04,2281,45,,,,18286.7,0
24683050,13:05:50,13:05:50,6561,46,,,,18513.59,0
24683050,13:08:00,13:08:00,3344,47,,1,,19263.45,
24683060,12:16:00,12:16:00,9953,1,,,1,0,
24683060,12:17:52,12:17:52,725,2,,,,944.11,0
24683060,12:19:00,12:19:00,102,3,,,,1562.98,0
24683060,12:20:05,12:20:05,103,4,,,,2129.92,0
24683060,12:21:00,12:21:00,104,5,,,,2620.18,0
24683060,12:23:00,12:23:00,9490,6,,,,3659.22,
24683060,12:24:15,12:24:15,8418,7,,,,4124.73,0
24683060,12:25:40,12:25:40,795,8,,,,4568.99,0
24683060,12:27:17,12:27:17,10750,9,,,,5033.35,0
24683060,12:28:21,12:28:21,1074,10,,,,5392.7,0
24683060,12:28:54,12:28:54,1075,11,,,,5651.4,0
24683060,12:30:46,12:30:46,1076,12,,,,6451.14,0
24683060,12:31:29,12:31:29,1077,13,,,,6755.59,0
24683060,12:32:52,12:32:52,1078,14,,,,7306.98,0
24683060,12:33:54,12:33:54,1079,15,,,,7676.61,0
24683060,12:34:38,12:34:38,1080,16,,,,7966.84,0
24683060,12:35:23,12:35:23,1081,17,,,,8262.68,0
24683060,12:36:09,12:36:09,1082,18,,,,8579.69,0
24683060,12:37:00,12:37:00,1083,19,,,,8969.11,
24683060,12:38:11,12:38:11,1084,20,,,,9195.49,0
24683060,12:39:44,12:39:44,7243,21,,,,9521.75,0
24683060,12:40:49,12:40:49,1086,22,,,,9798.63,0
24683060,12:41:51,12:41:51,1087,23,,,,10011.94,0
24683060,12:42:41,12:42:41,1088,24,,,,10219.56,0
24683060,12:43:18,12:43:18,1089,25,,,,10411.78,0
24683060,12:44:11,12:44:11,1090,26,,,,10619.16,0
24683060,12:45:07,12:45:07,1091,27,,,,10843.61,0
24683060,12:47:02,12:47:02,1092,28,,,,11292.74,0
24683060,12:49:00,12:49:00,1093,29,,,,11835.9,
24683060,12:50:29,12:50:29,1094,30,,,,12141.34,0
24683060,12:53:00,12:53:00,9642,31,,,,12748.55,
24683060,12:53:38,12:53:38,1095,32,,,,13174.06,0
24683060,12:54:40,12:54:40,1096,33,,,,13659.59,0
24683060,12:55:20,12:55:20,1097,34,,,,14048.38,0
24683060,12:55:55,12:55:55,1098,35,,,,14350.79,0
24683060,12:56:25,12:56:25,1099,36,,,,14586.9,0
24683060,12:57:06,12:57:06,1100,37,,,,14982.88,0
24683060,12:57:57,12:57:57,1101,38,,,,15411.15,0
24683060,12:58:34,12:58:34,1102,39,,,,15740.52,0
24683060,12:59:21,12:59:21,1103,40,,,,16178.44,0
24683060,13:00:02,13:00:02,1104,41,,,,16501.75,0
24683060,13:00:26,13:00:26,9655,42,,,,16743.5,0
24683060,13:01:00,13:01:00,5485,43,,,,17029.38,
24683060,13:01:45,13:01:45,6309,44,,,,17288.68,0
24683060,13:05:04,13:05:04,2281,45,,,,18286.7,0
24683060,13:05:50,13:05:50,6561,46,,,,18513.59,0
24683060,13:08:00,13:08:00,3344,47,,1,,19263.45,
24683080,12:16:00,12:16:00,9953,1,,,1,0,
24683080,12:17:52,12:17:52,725,2,,,,944.11,0
24683080,12:19:00,12:19:00,102,3,,,,1562.98,0
24683080,12:20:05,12:20:05,103,4,,,,2129.92,0
24683080,12:21:00,12:21:00,104,5,,,,2620.18,0
24683080,12:23:00,12:23:00,9490,6,,,,3659.22,
24683080,12:24:15,12:24:15,8418,7,,,,4124.73,0
24683080,12:25:40,12:25:40,795,8,,,,4568.99,0
24683080,12:27:17,12:27:17,10750,9,,,,5033.35,0
24683080,12:28:21,12:28:21,1074,10,,,,5392.7,0
24683080,12:28:54,12:28:54,1075,11,,,,5651.4,0
24683080,12:30:46,12:30:46,1076,12,,,,6451.14,0
24683080,12:31:29,12:31:29,1077,13,,,,6755.59,0
24683080,12:32:52,12:32:52,1078,14,,,,7306.98,0
24683080,12:33:54,12:33:54,1079,15,,,,7676.61,0
24683080,12:34:38,12:34:38,1080,16,,,,7966.84,0
24683080,12:35:23,12:35:23,1081,17,,,,8262.68,0
24683080,12:36:09,12:36:09,1082,18,,,,8579.69,0
24683080,12:37:00,12:37:00,1083,19,,,,8969.11,
24683080,12:38:11,12:38:11,1084,20,,,,9195.49,0
24683080,12:39:44,12:39:44,7243,21,,,,9521.75,0
24683080,12:40:49,12:40:49,1086,22,,,,9798.63,0
24683080,12:41:51,12:41:51,1087,23,,,,10011.94,0
24683080,12:42:41,12:42:41,1088,24,,,,10219.56,0
24683080,12:43:18,12:43:18,1089,25,,,,10411.78,0
24683080,12:44:11,12:44:11,1090,26,,,,10619.16,0
24683080,12:45:07,12:45:07,1091,27,,,,10843.61,0
24683080,12:47:02,12:47:02,1092,28,,,,11292.74,0
24683080,12:49:00,12:49:00,1093,29,,,,11835.9,
24683080,12:50:29,12:50:29,1094,30,,,,12141.34,0
24683080,12:53:00,12:53:00,9642,31,,,,12748.55,
24683080,12:53:38,12:53:38,1095,32,,,,13174.06,0
24683080,12:54:40,12:54:40,1096,33,,,,13659.59,0
24683080,12:55:20,12:55:20,1097,34,,,,14048.38,0
24683080,12:55:55,12:55:55,1098,35,,,,14350.79,0
24683080,12:56:25,12:56:25,1099,36,,,,14586.9,0
24683080,12:57:06,12:57:06,1100,37,,,,14982.88,0
24683080,12:57:57,12:57:57,1101,38,,,,15411.15,0
24683080,12:58:34,12:58:34,1102,39,,,,15740.52,0
24683080,12:59:21,12:59:21,1103,40,,,,16178.44,0
24683080,13:00:02,13:00:02,1104,41,,,,16501.75,0
24683080,13:00:26,13:00:26,9655,42,,,,16743.5,0
24683080,13:01:00,13:01:00,5485,43,,,,17029.38,
24683080,13:01:45,13:01:45,6309,44,,,,17288.68,0
24683080,13:05:04,13:05:04,2281,45,,,,18286.7,0
24683080,13:05:50,13:05:50,6561,46,,,,18513.59,0
24683080,13:08:00,13:08:00,3344,47,,1,,19263.45,
24744020,21:31:00,21:31:00,9953,1,,,1,0,
24744020,21:32:52,21:32:52,725,2,,,,944.11,0
24744020,21:34:00,21:34:00,102,3,,,,1562.98,0
24744020,21:35:05,21:35:05,103,4,,,,2129.92,0
24744020,21:36:00,21:36:00,104,5,,,,2620.18,0
24744020,21:38:00,21:38:00,9490,6,,,,3659.22,
24744020,21:39:04,21:39:04,8418,7,,,,4124.73,0
24744020,21:40:17,21:40:17,795,8,,,,4568.99,0
24744020,21:41:40,21:41:40,10750,9,,,,5033.35,0
24744020,21:42:35,21:42:35,1074,10,,,,5392.7,0
24744020,21:43:03,21:43:03,1075,11,,,,5651.4,0
24744020,21:44:39,21:44:39,1076,12,,,,6451.14,0
24744020,21:45:16,21:45:16,1077,13,,,,6755.59,0
24744020,21:46:27,21:46:27,1078,14,,,,7306.98,0
24744020,21:47:20,21:47:20,1079,15,,,,7676.61,0
24744020,21:47:58,21:47:58,1080,16,,,,7966.84,0
24744020,21:48:37,21:48:37,1081,17,,,,8262.68,0
24744020,21:49:16,21:49:16,1082,18,,,,8579.69,0
24744020,21:50:00,21:50:00,1083,19,,,,8969.11,
24744020,21:51:11,21:51:11,1084,20,,,,9195.49,0
24744020,21:52:44,21:52:44,7243,21,,,,9521.75,0
24744020,21:53:49,21:53:49,1086,22,,,,9798.63,0
24744020,21:54:51,21:54:51,1087,23,,,,10011.94,0
24744020,21:55:41,21:55:41,1088,24,,,,10219.56,0
24744020,21:56:18,21:56:18,1089,25,,,,10411.78,0
24744020,21:57:11,21:57:11,1090,26,,,,10619.16,0
24744020,21:58:07,21:58:07,1091,27,,,,10843.61,0
24744020,22:00:02,22:00:02,1092,28,,,,11292.74,0
24744020,22:02:00,22:02:00,1093,29,,,,11835.9,
24744020,22:03:06,22:03:06,1094,30,,,,12141.34,0
24744020,22:05:00,22:05:00,9642,31,,,,12748.55,
24744020,22:05:38,22:05:38,1095,32,,,,13174.06,0
24744020,22:06:40,22:06:40,1096,33,,,,13659.59,0
24744020,22:07:20,22:07:20,1097,34,,,,14048.38,0
24744020,22:07:55,22:07:55,1098,35,,,,14350.79,0
24744020,22:08:25,22:08:25,1099,36,,,,14586.9,0
24744020,22:09:06,22:09:06,1100,37,,,,14982.88,0
24744020,22:09:57,22:09:57,1101,38,,,,15411.15,0
24744020,22:10:34,22:10:34,1102,39,,,,15740.52,0
24744020,22:11:21,22:11:21,1103,40,,,,16178.44,0
24744020,22:12:02,22:12:02,1104,41,,,,16501.75,0
24744020,22:12:26,22:12:26,9655,42,,,,16743.5,0
24744020,22:13:00,22:13:00,5485,43,,,,17029.38,
24744020,22:13:45,22:13:45,6309,44,,,,17288.68,0
24744020,22:17:04,22:17:04,2281,45,,,,18286.7,0
24744020,22:17:50,22:17:50,6561,46,,,,18513.59,0
24744020,22:20:00,22:20:00,3344,47,,1,,19263.45,
24744030,21:31:00,21:31:00,9953,1,,,1,0,
24744030,21:32:52,21:32:52,725,2,,,,944.11,0
24744030,21:34:00,21:34:00,102,3,,,,1562.98,0
24744030,21:35:05,21:35:05,103,4,,,,2129.92,0
24744030,21:36:00,21:36:00,104,5,,,,2620.18,0
24744030,21:38:00,21:38:00,9490,6,,,,3659.22,
24744030,21:39:04,21:39:04,8418,7,,,,4124.73,0
24744030,21:40:17,21:40:17,795,8,,,,4568.99,0
24744030,21:41:40,21:41:40,10750,9,,,,5033.35,0
24744030,21:42:35,21:42:35,1074,10,,,,5392.7,0
24744030,21:43:03,21:43:03,1075,11,,,,5651.4,0
24744030,21:44:39,21:44:39,1076,12,,,,6451.14,0
24744030,21:45:16,21:45:16,1077,13,,,,6755.59,0
24744030,21:46:27,21:46:27,1078,14,,,,7306.98,0
24744030,21:47:20,21:47:20,1079,15,,,,7676.61,0
24744030,21:47:58,21:47:58,1080,16,,,,7966.84,0
24744030,21:48:37,21:48:37,1081,17,,,,8262.68,0
24744030,21:49:16,21:49:16,1082,18,,,,8579.69,0
24744030,21:50:00,21:50:00,1083,19,,,,8969.11,
24744030,21:51:11,21:51:11,1084,20,,,,9195.49,0
24744030,21:52:44,21:52:44,7243,21,,,,9521.75,0
24744030,21:53:49,21:53:49,1086,22,,,,9798.63,0
24744030,21:54:51,21:54:51,1087,23,,,,10011.94,0
24744030,21:55:41,21:55:41,1088,24,,,,10219.56,0
24744030,21:56:18,21:56:18,1089,25,,,,10411.78,0
24744030,21:57:11,21:57:11,1090,26,,,,10619.16,0
24744030,21:58:07,21:58:07,1091,27,,,,10843.61,0
24744030,22:00:02,22:00:02,1092,28,,,,11292.74,0
24744030,22:02:00,22:02:00,1093,29,,,,11835.9,
24744030,22:03:06,22:03:06,1094,30,,,,12141.34,0
24744030,22:05:00,22:05:00,9642,31,,,,12748.55,
24744030,22:05:38,22:05:38,1095,32,,,,13174.06,0
24744030,22:06:40,22:06:40,1096,33,,,,13659.59,0
24744030,22:07:20,22:07:20,1097,34,,,,14048.38,0
24744030,22:07:55,22:07:55,1098,35,,,,14350.79,0
24744030,22:08:25,22:08:25,1099,36,,,,14586.9,0
24744030,22:09:06,22:09:06,1100,37,,,,14982.88,0
24744030,22:09:57,22:09:57,1101,38,,,,15411.15,0
24744030,22:10:34,22:10:34,1102,39,,,,15740.52,0
24744030,22:11:21,22:11:21,1103,40,,,,16178.44,0
24744030,22:12:02,22:12:02,1104,41,,,,16501.75,0
24744030,22:12:26,22:12:26,9655,42,,,,16743.5,0
24744030,22:13:00,22:13:00,5485,43,,,,17029.38,
24744030,22:13:45,22:13:45,6309,44,,,,17288.68,0
24744030,22:17:04,22:17:04,2281,45,,,,18286.7,0
24744030,22:17:50,22:17:50,6561,46,,,,18513.59,0
24744030,22:20:00,22:20:00,3344,47,,1,,19263.45,
24744040,21:31:00,21:31:00,9953,1,,,1,0,
24744040,21:32:52,21:32:52,725,2,,,,944.11,0
24744040,21:34:00,21:34:00,102,3,,,,1562.98,0
24744040,21:35:05,21:35:05,103,4,,,,2129.92,0
24744040,21:36:00,21:36:00,104,5,,,,2620.18,0
24744040,21:38:00,21:38:00,9490,6,,,,3659.22,
24744040,21:39:04,21:39:04,8418,7,,,,4124.73,0
24744040,21:40:17,21:40:17,795,8,,,,4568.99,0
24744040,21:41:40,21:41:40,10750,9,,,,5033.35,0
24744040,21:42:35,21:42:35,1074,10,,,,5392.7,0
24744040,21:43:03,21:43:03,1075,11,,,,5651.4,0
24744040,21:44:39,21:44:39,1076,12,,,,6451.14,0
24744040,21:45:16,21:45:16,1077,13,,,,6755.59,0
24744040,21:46:27,21:46:27,1078,14,,,,7306.98,0
24744040,21:47:20,21:47:20,1079,15,,,,7676.61,0
24744040,21:47:58,21:47:58,1080,16,,,,7966.84,0
24744040,21:48:37,21:48:37,1081,17,,,,8262.68,0
24744040,21:49:16,21:49:16,1082,18,,,,8579.69,0
24744040,21:50:00,21:50:00,1083,19,,,,8969.11,
24744040,21:51:11,21:51:11,1084,20,,,,9195.49,0
24744040,21:52:44,21:52:44,7243,21,,,,9521.75,0
24744040,21:53:49,21:53:49,1086,22,,,,9798.63,0
24744040,21:54:51,21:54:51,1087,23,,,,10011.94,0
24744040,21:55:41,21:55:41,1088,24,,,,10219.56,0
24744040,21:56:18,21:56:18,1089,25,,,,10411.78,0
24744040,21:57:11,21:57:11,1090,26,,,,10619.16,0
24744040,21:58:07,21:58:07,1091,27,,,,10843.61,0
24744040,22:00:02,22:00:02,1092,28,,,,11292.74,0
24744040,22:02:00,22:02:00,1093,29,,,,11835.9,
24744040,22:03:06,22:03:06,1094,30,,,,12141.34,0
24744040,22:05:00,22:05:00,9642,31,,,,12748.55,
24744040,22:05:38,22:05:38,1095,32,,,,13174.06,0
24744040,22:06:40,22:06:40,1096,33,,,,13659.59,0
24744040,22:07:20,22:07:20,1097,34,,,,14048.38,0
24744040,22:07:55,22:07:55,1098,35,,,,14350.79,0
24744040,22:08:25,22:08:25,1099,36,,,,14586.9,0
24744040,22:09:06,22:09:06,1100,37,,,,14982.88,0
24744040,22:09:57,22:09:57,1101,38,,,,15411.15,0
24744040,22:10:34,22:10:34,1102,39,,,,15740.52,0
24744040,22:11:21,22:11:21,1103,40,,,,16178.44,0
24744040,22:12:02,22:12:02,1104,41,,,,16501.75,0
24744040,22:12:26,22:12:26,9655,42,,,,16743.5,0
24744040,22:13:00,22:13:00,5485,43,,,,17029.38,
24744040,22:13:45,22:13:45,6309,44,,,,17288.68,0
24744040,22:17:04,22:17:04,2281,45,,,,18286.7,0
24744040,22:17:50,22:17:50,6561,46,,,,18513.59,0
24744040,22:20:00,22:20:00,3344,47,,1,,19263.45,
24744050,21:31:00,21:31:00,9953,1,,,1,0,
24744050,21:32:52,21:32:52,725,2,,,,944.11,0
24744050,21:34:00,21:34:00,102,3,,,,1562.98,0
24744050,21:35:05,21:35:05,103,4,,,,2129.92,0
24744050,21:36:00,21:36:00,104,5,,,,2620.18,0
24744050,21:38:00,21:38:00,9490,6,,,,3659.22,
24744050,21:39:04,21:39:04,8418,7,,,,4124.73,0
24744050,21:40:17,21:40:17,795,8,,,,4568.99,0
24744050,21:41:40,21:41:40,10750,9,,,,5033.35,0
24744050,21:42:35,21:42:35,1074,10,,,,5392.7,0
24744050,21:43:03,21:43:03,1075,11,,,,5651.4,0
24744050,21:44:39,21:44:39,1076,12,,,,6451.14,0
24744050,21:45:16,21:45:16,1077,13,,,,6755.59,0
24744050,21:46:27,21:46:27,1078,14,,,,7306.98,0
24744050,21:47:20,21:47:20,1079,15,,,,7676.61,0
24744050,21:47:58,21:47:58,1080,16,,,,7966.84,0
24744050,21:48:37,21:48:37,1081,17,,,,8262.68,0
24744050,21:49:16,21:49:16,1082,18,,,,8579.69,0
24744050,21:50:00,21:50:00,1083,19,,,,8969.11,
24744050,21:51:11,21:51:11,1084,20,,,,9195.49,0
24744050,21:52:44,21:52:44,7243,21,,,,9521.75,0
24744050,21:53:49,21:53:49,1086,22,,,,9798.63,0
24744050,21:54:51,21:54:51,1087,23,,,,10011.94,0
24744050,21:55:41,21:55:41,1088,24,,,,10219.56,0
24744050,21:56:18,21:56:18,1089,25,,,,10411.78,0
24744050,21:57:11,21:57:11,1090,26,,,,10619.16,0
24744050,21:58:07,21:58:07,1091,27,,,,10843.61,0
24744050,22:00:02,22:00:02,1092,28,,,,11292.74,0
24744050,22:02:00,22:02:00,1093,29,,,,11835.9,
24744050,22:03:06,22:03:06,1094,30,,,,12141.34,0
24744050,22:05:00,22:05:00,9642,31,,,,12748.55,
24744050,22:05:38,22:05:38,1095,32,,,,13174.06,0
24744050,22:06:40,22:06:40,1096,33,,,,13659.59,0
24744050,22:07:20,22:07:20,1097,34,,,,14048.38,0
24744050,22:07:55,22:07:55,1098,35,,,,14350.79,0
24744050,22:08:25,22:08:25,1099,36,,,,14586.9,0
24744050,22:09:06,22:09:06,1100,37,,,,14982.88,0
24744050,22:09:57,22:09:57,1101,38,,,,15411.15,0
24744050,22:10:34,22:10:34,1102,39,,,,15740.52,0
24744050,22:11:21,22:11:21,1103,40,,,,16178.44,0
24744050,22:12:02,22:12:02,1104,41,,,,16501.75,0
24744050,22:12:26,22:12:26,9655,42,,,,16743.5,0
24744050,22:13:00,22:13:00,5485,43,,,,17029.38,
24744050,22:13:45,22:13:45,6309,44,,,,17288.68,0
24744050,22:17:04,22:17:04,2281,45,,,,18286.7,0
24744050,22:17:50,22:17:50,6561,46,,,,18513.59,0
24744050,22:20:00,22:20:00,3344,47,,1,,19263.45,
24744060,21:31:00,21:31:00,9953,1,,,1,0,
24744060,21:32:52,21:32:52,725,2,,,,944.11,0
24744060,21:34:00,21:34:00,102,3,,,,1562.98,0
24744060,21:35:05,21:35:05,103,4,,,,2129.92,0
24744060,21:36:00,21:36:00,104,5,,,,2620.18,0
24744060,21:38:00,21:38:00,9490,6,,,,3659.22,
24744060,21:39:04,21:39:04,8418,7,,,,4124.73,0
24744060,21:40:17,21:40:17,795,8,,,,4568.99,0
24744060,21:41:40,21:41:40,10750,9,,,,5033.35,0
24744060,21:42:35,21:42:35,1074,10,,,,5392.7,0
24744060,21:43:03,21:43:03,1075,11,,,,5651.4,0
24744060,21:44:39,21:44:39,1076,12,,,,6451.14,0
24744060,21:45:16,21:45:16,1077,13,,,,6755.59,0
24744060,21:46:27,21:46:27,1078,14,,,,7306.98,0
24744060,21:47:20,21:47:20,1079,15,,,,7676.61,0
24744060,21:47:58,21:47:58,1080,16,,,,7966.84,0
24744060,21:48:37,21:48:37,1081,17,,,,8262.68,0
24744060,21:49:16,21:49:16,1082,18,,,,8579.69,0
24744060,21:50:00,21:50:00,1083,19,,,,8969.11,
24744060,21:51:11,21:51:11,1084,20,,,,9195.49,0
24744060,21:52:44,21:52:44,7243,21,,,,9521.75,0
24744060,21:53:49,21:53:49,1086,22,,,,9798.63,0
24744060,21:54:51,21:54:51,1087,23,,,,10011.94,0
24744060,21:55:41,21:55:41,1088,24,,,,10219.56,0
24744060,21:56:18,21:56:18,1089,25,,,,10411.78,0
24744060,21:57:11,21:57:11,1090,26,,,,10619.16,0
24744060,21:58:07,21:58:07,1091,27,,,,10843.61,0
24744060,22:00:02,22:00:02,1092,28,,,,11292.74,0
24744060,22:02:00,22:02:00,1093,29,,,,11835.9,
24744060,22:03:06,22:03:06,1094,30,,,,12141.34,0
24744060,22:05:00,22:05:00,9642,31,,,,12748.55,
24744060,22:05:38,22:05:38,1095,32,,,,13174.06,0
24744060,22:06:40,22:06:40,1096,33,,,,13659.59,0
24744060,22:07:20,22:07:20,1097,34,,,,14048.38,0
24744060,22:07:55,22:07:55,1098,35,,,,14350.79,0
24744060,22:08:25,22:08:25,1099,36,,,,14586.9,0
24744060,22:09:06,22:09:06,1100,37,,,,14982.88,0
24744060,22:09:57,22:09:57,1101,38,,,,15411.15,0
24744060,22:10:34,22:10:34,1102,39,,,,15740.52,0
24744060,22:11:21,22:11:21,1103,40,,,,16178.44,0
24744060,22:12:02,22:12:02,1104,41,,,,16501.75,0
24744060,22:12:26,22:12:26,9655,42,,,,16743.5,0
24744060,22:13:00,22:13:00,5485,43,,,,17029.38,
24744060,22:13:45,22:13:45,6309,44,,,,17288.68,0
24744060,22:17:04,22:17:04,2281,45,,,,18286.7,0
24744060,22:17:50,22:17:50,6561,46,,,,18513.59,0
24744060,22:20:00,22:20:00,3344,47,,1,,19263.45,
24744080,21:31:00,21:31:00,9953,1,,,1,0,
24744080,21:32:52,21:32:52,725,2,,,,944.11,0
24744080,21:34:00,21:34:00,102,3,,,,1562.98,0
24744080,21:35:05,21:35:05,103,4,,,,2129.92,0
24744080,21:36:00,21:36:00,104,5,,,,2620.18,0
24744080,21:38:00,21:38:00,9490,6,,,,3659.22,
24744080,21:39:04,21:39:04,8418,7,,,,4124.73,0
24744080,21:40:17,21:40:17,795,8,,,,4568.99,0
24744080,21:41:40,21:41:40,10750,9,,,,5033.35,0
24744080,21:42:35,21:42:35,1074,10,,,,5392.7,0
24744080,21:43:03,21:43:03,1075,11,,,,5651.4,0
24744080,21:44:39,21:44:39,1076,12,,,,6451.14,0
24744080,21:45:16,21:45:16,1077,13,,,,6755.59,0
24744080,21:46:27,21:46:27,1078,14,,,,7306.98,0
24744080,21:47:20,21:47:20,1079,15,,,,7676.61,0
24744080,21:47:58,21:47:58,1080,16,,,,7966.84,0
24744080,21:48:37,21:48:37,1081,17,,,,8262.68,0
24744080,21:49:16,21:49:16,1082,18,,,,8579.69,0
24744080,21:50:00,21:50:00,1083,19,,,,8969.11,
24744080,21:51:11,21:51:11,1084,20,,,,9195.49,0
24744080,21:52:44,21:52:44,7243,21,,,,9521.75,0
24744080,21:53:49,21:53:49,1086,22,,,,9798.63,0
24744080,21:54:51,21:54:51,1087,23,,,,10011.94,0
24744080,21:55:41,21:55:41,1088,24,,,,10219.56,0
24744080,21:56:18,21:56:18,1089,25,,,,10411.78,0
24744080,21:57:11,21:57:11,1090,26,,,,10619.16,0
24744080,21:58:07,21:58:07,1091,27,,,,10843.61,0
24744080,22:00:02,22:00:02,1092,28,,,,11292.74,0
24744080,22:02:00,22:02:00,1093,29,,,,11835.9,
24744080,22:03:06,22:03:06,1094,30,,,,12141.34,0
24744080,22:05:00,22:05:00,9642,31,,,,12748.55,
24744080,22:05:38,22:05:38,1095,32,,,,13174.06,0
24744080,22:06:40,22:06:40,1096,33,,,,13659.59,0
24744080,22:07:20,22:07:20,1097,34,,,,14048.38,0
24744080,22:07:55,22:07:55,1098,35,,,,14350.79,0
24744080,22:08:25,22:08:25,1099,36,,,,14586.9,0
24744080,22:09:06,22:09:06,1100,37,,,,14982.88,0
24744080,22:09:57,22:09:57,1101,38,,,,15411.15,0
24744080,22:10:34,22:10:34,1102,39,,,,15740.52,0
24744080,22:11:21,22:11:21,1103,40,,,,16178.44,0
24744080,22:12:02,22:12:02,1104,41,,,,16501.75,0
24744080,22:12:26,22:12:26,9655,42,,,,16743.5,0
24744080,22:13:00,22:13:00,5485,43,,,,17029.38,
24744080,22:13:45,22:13:45,6309,44,,,,17288.68,0
24744080,22:17:04,22:17:04,2281,45,,,,18286.7,0
24744080,22:17:50,22:17:50,6561,46,,,,18513.59,0
24744080,22:20:00,22:20:00,3344,47,,1,,19263.45,
24872090,24:31:00,24:31:00,9953,1,,,1,0,
24872090,24:32:20,24:32:20,725,2,,,,944.11,0
24872090,24:33:09,24:33:09,102,3,,,,1562.98,0
24872090,24:33:55,24:33:55,103,4,,,,2129.92,0
24872090,24:34:34,24:34:34,104,5,,,,2620.18,0
24872090,24:36:00,24:36:00,9490,6,,,,3659.22,
24872090,24:36:48,24:36:48,8418,7,,,,4124.73,0
24872090,24:37:43,24:37:43,795,8,,,,4568.99,0
24872090,24:38:45,24:38:45,10750,9,,,,5033.35,0
24872090,24:39:26,24:39:26,1074,10,,,,5392.7,0
24872090,24:39:47,24:39:47,1075,11,,,,5651.4,0
24872090,24:40:59,24:40:59,1076,12,,,,6451.14,0
24872090,24:41:27,24:41:27,1077,13,,,,6755.59,0
24872090,24:42:20,24:42:20,1078,14,,,,7306.98,0
24872090,24:43:00,24:43:00,1079,15,,,,7676.61,0
24872090,24:43:29,24:43:29,1080,16,,,,7966.84,0
24872090,24:43:57,24:43:57,1081,17,,,,8262.68,0
24872090,24:44:27,24:44:27,1082,18,,,,8579.69,0
24872090,24:45:00,24:45:00,1083,19,,,,8969.11,
24872090,24:45:36,24:45:36,1084,20,,,,9195.49,0
24872090,24:46:23,24:46:23,7243,21,,,,9521.75,0
24872090,24:46:56,24:46:56,1086,22,,,,9798.63,0
24872090,24:47:28,24:47:28,1087,23,,,,10011.94,0
24872090,24:47:53,24:47:53,1088,24,,,,10219.56,0
24872090,24:48:12,24:48:12,1089,25,,,,10411.78,0
24872090,24:48:39,24:48:39,1090,26,,,,10619.16,0
24872090,24:49:07,24:49:07,1091,27,,,,10843.61,0
24872090,24:50:06,24:50:06,1092,28,,,,11292.74,0
24872090,24:51:12,24:51:12,1093,29,,,,11835.89,0
24872090,24:53:00,24:53:00,9642,30,,,,12707.59,
24872090,24:53:41,24:53:41,1095,31,,,,13142.07,0
24872090,24:54:46,24:54:46,1096,32,,,,13626.07,0
24872090,24:55:25,24:55:25,1097,33,,,,14031.64,0
24872090,24:55:54,24:55:54,1098,34,,,,14334.05,0
24872090,24:56:18,24:56:18,1099,35,,,,14570.16,0
24872090,24:56:51,24:56:51,1100,36,,,,14966.14,0
24872090,24:57:33,24:57:33,1101,37,,,,15394.41,0
24872090,24:58:03,24:58:03,1102,38,,,,15723.78,0
24872090,24:58:41,24:58:41,1103,39,,,,16161.7,0
24872090,24:59:14,24:59:14,1104,40,,,,16485.01,0
24872090,24:59:32,24:59:32,9655,41,,,,16727.1,0
24872090,25:00:00,25:00:00,5485,42,,,,17012.98,
24872090,25:00:38,25:00:38,6309,43,,,,17272.28,0
24872090,25:03:23,25:03:23,2281,44,,,,18270.3,0
24872090,25:04:01,25:04:01,6561,45,,,,18497.19,0
24872090,25:06:00,25:06:00,3344,46,,1,,19256.33,
24872100,24:31:00,24:31:00,9953,1,,,1,0,
24872100,24:32:20,24:32:20,725,2,,,,944.11,0
24872100,24:33:09,24:33:09,102,3,,,,1562.98,0
24872100,24:33:55,24:33:55,103,4,,,,2129.92,0
24872100,24:34:34,24:34:34,104,5,,,,2620.18,0
24872100,24:36:00,24:36:00,9490,6,,,,3659.22,
24872100,24:36:48,24:36:48,8418,7,,,,4124.73,0
24872100,24:37:43,24:37:43,795,8,,,,4568.99,0
24872100,24:38:45,24:38:45,10750,9,,,,5033.35,0
24872100,24:39:26,24:39:26,1074,10,,,,5392.7,0
24872100,24:39:47,24:39:47,1075,11,,,,5651.4,0
24872100,24:40:59,24:40:59,1076,12,,,,6451.14,0
24872100,24:41:27,24:41:27,1077,13,,,,6755.59,0
24872100,24:42:20,24:42:20,1078,14,,,,7306.98,0
24872100,24:43:00,24:43:00,1079,15,,,,7676.61,0
24872100,24:43:29,24:43:29,1080,16,,,,7966.84,0
24872100,24:43:57,24:43:57,1081,17,,,,8262.68,0
24872100,24:44:27,24:44:27,1082,18,,,,8579.69,0
24872100,24:45:00,24:45:00,1083,19,,,,8969.11,
24872100,24:45:36,24:45:36,1084,20,,,,9195.49,0
24872100,24:46:23,24:46:23,7243,21,,,,9521.75,0
24872100,24:46:56,24:46:56,1086,22,,,,9798.63,0
24872100,24:47:28,24:47:28,1087,23,,,,10011.94,0
24872100,24:47:53,24:47:53,1088,24,,,,10219.56,0
24872100,24:48:12,24:48:12,1089,25,,,,10411.78,0
24872100,24:48:39,24:48:39,1090,26,,,,10619.16,0
24872100,24:49:07,24:49:07,1091,27,,,,10843.61,0
24872100,24:50:06,24:50:06,1092,28,,,,11292.74,0
24872100,24:51:12,24:51:12,1093,29,,,,11835.89,0
24872100,24:53:00,24:53:00,9642,30,,,,12707.59,
24872100,24:53:41,24:53:41,1095,31,,,,13142.07,0
24872100,24:54:46,24:54:46,1096,32,,,,13626.07,0
24872100,24:55:25,24:55:25,1097,33,,,,14031.64,0
24872100,24:55:54,24:55:54,1098,34,,,,14334.05,0
24872100,24:56:18,24:56:18,1099,35,,,,14570.16,0
24872100,24:56:51,24:56:51,1100,36,,,,14966.14,0
24872100,24:57:33,24:57:33,1101,37,,,,15394.41,0
24872100,24:58:03,24:58:03,1102,38,,,,15723.78,0
24872100,24:58:41,24:58:41,1103,39,,,,16161.7,0
24872100,24:59:14,24:59:14,1104,40,,,,16485.01,0
24872100,24:59:32,24:59:32,9655,41,,,,16727.1,0
24872100,25:00:00,25:00:00,5485,42,,,,17012.98,
24872100,25:00:38,25:00:38,6309,43,,,,17272.28,0
24872100,25:03:23,25:03:23,2281,44,,,,18270.3,0
24872100,25:04:01,25:04:01,6561,45,,,,18497.19,0
24872100,25:06:00,25:06:00,3344,46,,1,,19256.33,
24872110,24:31:00,24:31:00,9953,1,,,1,0,
24872110,24:32:20,24:32:20,725,2,,,,944.11,0
24872110,24:33:09,24:33:09,102,3,,,,1562.98,0
24872110,24:33:55,24:33:55,103,4,,,,2129.92,0
24872110,24:34:34,24:34:34,104,5,,,,2620.18,0
24872110,24:36:00,24:36:00,9490,6,,,,3659.22,
24872110,24:36:48,24:36:48,8418,7,,,,4124.73,0
24872110,24:37:43,24:37:43,795,8,,,,4568.99,0
24872110,24:38:45,24:38:45,10750,9,,,,5033.35,0
24872110,24:39:26,24:39:26,1074,10,,,,5392.7,0
24872110,24:39:47,24:39:47,1075,11,,,,5651.4,0
24872110,24:40:59,24:40:59,1076,12,,,,6451.14,0
24872110,24:41:27,24:41:27,1077,13,,,,6755.59,0
24872110,24:42:20,24:42:20,1078,14,,,,7306.98,0
24872110,24:43:00,24:43:00,1079,15,,,,7676.61,0
24872110,24:43:29,24:43:29,1080,16,,,,7966.84,0
24872110,24:43:57,24:43:57,1081,17,,,,8262.68,0
24872110,24:44:27,24:44:27,1082,18,,,,8579.69,0
24872110,24:45:00,24:45:00,1083,19,,,,8969.11,
24872110,24:45:36,24:45:36,1084,20,,,,9195.49,0
24872110,24:46:23,24:46:23,7243,21,,,,9521.75,0
24872110,24:46:56,24:46:56,1086,22,,,,9798.63,0
24872110,24:47:28,24:47:28,1087,23,,,,10011.94,0
24872110,24:47:53,24:47:53,1088,24,,,,10219.56,0
24872110,24:48:12,24:48:12,1089,25,,,,10411.78,0
24872110,24:48:39,24:48:39,1090,26,,,,10619.16,0
24872110,24:49:07,24:49:07,1091,27,,,,10843.61,0
24872110,24:50:06,24:50:06,1092,28,,,,11292.74,0
24872110,24:51:12,24:51:12,1093,29,,,,11835.89,0
24872110,24:53:00,24:53:00,9642,30,,,,12707.59,
24872110,24:53:41,24:53:41,1095,31,,,,13142.07,0
24872110,24:54:46,24:54:46,1096,32,,,,13626.07,0
24872110,24:55:25,24:55:25,1097,33,,,,14031.64,0
24872110,24:55:54,24:55:54,1098,34,,,,14334.05,0
24872110,24:56:18,24:56:18,1099,35,,,,14570.16,0
24872110,24:56:51,24:56:51,1100,36,,,,14966.14,0
24872110,24:57:33,24:57:33,1101,37,,,,15394.41,0
24872110,24:58:03,24:58:03,1102,38,,,,15723.78,0
24872110,24:58:41,24:58:41,1103,39,,,,16161.7,0
24872110,24:59:14,24:59:14,1104,40,,,,16485.01,0
24872110,24:59:32,24:59:32,9655,41,,,,16727.1,0
24872110,25:00:00,25:00:00,5485,42,,,,17012.98,
24872110,25:00:38,25:00:38,6309,43,,,,17272.28,0
24872110,25:03:23,25:03:23,2281,44,,,,18270.3,0
24872110,25:04:01,25:04:01,6561,45,,,,18497.19,0
24872110,25:06:00,25:06:00,3344,46,,1,,19256.33,
24872120,24:31:00,24:31:00,9953,1,,,1,0,
24872120,24:32:20,24:32:20,725,2,,,,944.11,0
24872120,24:33:09,24:33:09,102,3,,,,1562.98,0
24872120,24:33:55,24:33:55,103,4,,,,2129.92,0
24872120,24:34:34,24:34:34,104,5,,,,2620.18,0
24872120,24:36:00,24:36:00,9490,6,,,,3659.22,
24872120,24:36:48,24:36:48,8418,7,,,,4124.73,0
24872120,24:37:43,24:37:43,795,8,,,,4568.99,0
24872120,24:38:45,24:38:45,10750,9,,,,5033.35,0
24872120,24:39:26,24:39:26,1074,10,,,,5392.7,0
24872120,24:39:47,24:39:47,1075,11,,,,5651.4,0
24872120,24:40:59,24:40:59,1076,12,,,,6451.14,0
24872120,24:41:27,24:41:27,1077,13,,,,6755.59,0
24872120,24:42:20,24:42:20,1078,14,,,,7306.98,0
24872120,24:43:00,24:43:00,1079,15,,,,7676.61,0
24872120,24:43:29,24:43:29,1080,16,,,,7966.84,0
24872120,24:43:57,24:43:57,1081,17,,,,8262.68,0
24872120,24:44:27,24:44:27,1082,18,,,,8579.69,0
24872120,24:45:00,24:45:00,1083,19,,,,8969.11,
24872120,24:45:36,24:45:36,1084,20,,,,9195.49,0
24872120,24:46:23,24:46:23,7243,21,,,,9521.75,0
24872120,24:46:56,24:46:56,1086,22,,,,9798.63,0
24872120,24:47:28,24:47:28,1087,23,,,,10011.94,0
24872120,24:47:53,24:47:53,1088,24,,,,10219.56,0
24872120,24:48:12,24:48:12,1089,25,,,,10411.78,0
24872120,24:48:39,24:48:39,1090,26,,,,10619.16,0
24872120,24:49:07,24:49:07,1091,27,,,,10843.61,0
24872120,24:50:06,24:50:06,1092,28,,,,11292.74,0
24872120,24:51:12,24:51:12,1093,29,,,,11835.89,0
24872120,24:53:00,24:53:00,9642,30,,,,12707.59,
24872120,24:53:41,24:53:41,1095,31,,,,13142.07,0
24872120,24:54:46,24:54:46,1096,32,,,,13626.07,0
24872120,24:55:25,24:55:25,1097,33,,,,14031.64,0
24872120,24:55:54,24:55:54,1098,34,,,,14334.05,0
24872120,24:56:18,24:56:18,1099,35,,,,14570.16,0
24872120,24:56:51,24:56:51,1100,36,,,,14966.14,0
24872120,24:57:33,24:57:33,1101,37,,,,15394.41,0
24872120,24:58:03,24:58:03,1102,38,,,,15723.78,0
24872120,24:58:41,24:58:41,1103,39,,,,16161.7,0
24872120,24:59:14,24:59:14,1104,40,,,,16485.01,0
24872120,24:59:32,24:59:32,9655,41,,,,16727.1,0
24872120,25:00:00,25:00:00,5485,42,,,,17012.98,
24872120,25:00:38,25:00:38,6309,43,,,,17272.28,0
24872120,25:03:23,25:03:23,2281,44,,,,18270.3,0
24872120,25:04:01,25:04:01,6561,45,,,,18497.19,0
24872120,25:06:00,25:06:00,3344,46,,1,,19256.33,
24872130,24:31:00,24:31:00,9953,1,,,1,0,
24872130,24:32:20,24:32:20,725,2,,,,944.11,0
24872130,24:33:09,24:33:09,102,3,,,,1562.98,0
24872130,24:33:55,24:33:55,103,4,,,,2129.92,0
24872130,24:34:34,24:34:34,104,5,,,,2620.18,0
24872130,24:36:00,24:36:00,9490,6,,,,3659.22,
24872130,24:36:48,24:36:48,8418,7,,,,4124.73,0
24872130,24:37:43,24:37:43,795,8,,,,4568.99,0
24872130,24:38:45,24:38:45,10750,9,,,,5033.35,0
24872130,24:39:26,24:39:26,1074,10,,,,5392.7,0
24872130,24:39:47,24:39:47,1075,11,,,,5651.4,0
24872130,24:40:59,24:40:59,1076,12,,,,6451.14,0
24872130,24:41:27,24:41:27,1077,13,,,,6755.59,0
24872130,24:42:20,24:42:20,1078,14,,,,7306.98,0
24872130,24:43:00,24:43:00,1079,15,,,,7676.61,0
24872130,24:43:29,24:43:29,1080,16,,,,7966.84,0
24872130,24:43:57,24:43:57,1081,17,,,,8262.68,0
24872130,24:44:27,24:44:27,1082,18,,,,8579.69,0
24872130,24:45:00,24:45:00,1083,19,,,,8969.11,
24872130,24:45:36,24:45:36,1084,20,,,,9195.49,0
24872130,24:46:23,24:46:23,7243,21,,,,9521.75,0
24872130,24:46:56,24:46:56,1086,22,,,,9798.63,0
24872130,24:47:28,24:47:28,1087,23,,,,10011.94,0
24872130,24:47:53,24:47:53,1088,24,,,,10219.56,0
24872130,24:48:12,24:48:12,1089,25,,,,10411.78,0
24872130,24:48:39,24:48:39,1090,26,,,,10619.16,0
24872130,24:49:07,24:49:07,1091,27,,,,10843.61,0
24872130,24:50:06,24:50:06,1092,28,,,,11292.74,0
24872130,24:51:12,24:51:12,1093,29,,,,11835.89,0
24872130,24:53:00,24:53:00,9642,30,,,,12707.59,
24872130,24:53:41,24:53:41,1095,31,,,,13142.07,0
24872130,24:54:46,24:54:46,1096,32,,,,13626.07,0
24872130,24:55:25,24:55:25,1097,33,,,,14031.64,0
24872130,24:55:54,24:55:54,1098,34,,,,14334.05,0
24872130,24:56:18,24:56:18,1099,35,,,,14570.16,0
24872130,24:56:51,24:56:51,1100,36,,,,14966.14,0
24872130,24:57:33,24:57:33,1101,37,,,,15394.41,0
24872130,24:58:03,24:58:03,1102,38,,,,15723.78,0
24872130,24:58:41,24:58:41,1103,39,,,,16161.7,0
24872130,24:59:14,24:59:14,1104,40,,,,16485.01,0
24872130,24:59:32,24:59:32,9655,41,,,,16727.1,0
24872130,25:00:00,25:00:00,5485,42,,,,17012.98,
24872130,25:00:38,25:00:38,6309,43,,,,17272.28,0
24872130,25:03:23,25:03:23,2281,44,,,,18270.3,0
24872130,25:04:01,25:04:01,6561,45,,,,18497.19,0
24872130,25:06:00,25:06:00,3344,46,,1,,19256.33,
24894020,19:31:00,19:31:00,9953,1,,,1,0,
24894020,19:32:52,19:32:52,725,2,,,,944.11,0
24894020,19:34:00,19:34:00,102,3,,,,1562.98,0
24894020,19:35:05,19:35:05,103,4,,,,2129.92,0
24894020,19:36:00,19:36:00,104,5,,,,2620.18,0
24894020,19:38:00,19:38:00,9490,6,,,,3659.22,
24894020,19:39:04,19:39:04,8418,7,,,,4124.73,0
24894020,19:40:17,19:40:17,795,8,,,,4568.99,0
24894020,19:41:40,19:41:40,10750,9,,,,5033.35,0
24894020,19:42:35,19:42:35,1074,10,,,,5392.7,0
24894020,19:43:03,19:43:03,1075,11,,,,5651.4,0
24894020,19:44:39,19:44:39,1076,12,,,,6451.14,0
24894020,19:45:16,19:45:16,1077,13,,,,6755.59,0
24894020,19:46:27,19:46:27,1078,14,,,,7306.98,0
24894020,19:47:20,19:47:20,1079,15,,,,7676.61,0
24894020,19:47:58,19:47:58,1080,16,,,,7966.84,0
24894020,19:48:37,19:48:37,1081,17,,,,8262.68,0
24894020,19:49:16,19:49:16,1082,18,,,,8579.69,0
24894020,19:50:00,19:50:00,1083,19,,,,8969.11,
24894020,19:51:11,19:51:11,1084,20,,,,9195.49,0
24894020,19:52:44,19:52:44,7243,21,,,,9521.75,0
24894020,19:53:49,19:53:49,1086,22,,,,9798.63,0
24894020,19:54:51,19:54:51,1087,23,,,,10011.94,0
24894020,19:55:41,19:55:41,1088,24,,,,10219.56,0
24894020,19:56:18,19:56:18,1089,25,,,,10411.78,0
24894020,19:57:11,19:57:11,1090,26,,,,10619.16,0
24894020,19:58:07,19:58:07,1091,27,,,,10843.61,0
24894020,20:00:02,20:00:02,1092,28,,,,11292.74,0
24894020,20:02:00,20:02:00,1093,29,,,,11835.9,
24894020,20:03:06,20:03:06,1094,30,,,,12141.34,0
24894020,20:05:00,20:05:00,9642,31,,,,12748.55,
24894020,20:05:38,20:05:38,1095,32,,,,13174.06,0
24894020,20:06:40,20:06:40,1096,33,,,,13659.59,0
24894020,20:07:20,20:07:20,1097,34,,,,14048.38,0
24894020,20:07:55,20:07:55,1098,35,,,,14350.79,0
24894020,20:08:25,20:08:25,1099,36,,,,14586.9,0
24894020,20:09:06,20:09:06,1100,37,,,,14982.88,0
24894020,20:09:57,20:09:57,1101,38,,,,15411.15,0
24894020,20:10:34,20:10:34,1102,39,,,,15740.52,0
24894020,20:11:21,20:11:21,1103,40,,,,16178.44,0
24894020,20:12:02,20:12:02,1104,41,,,,16501.75,0
24894020,20:12:26,20:12:26,9655,42,,,,16743.5,0
24894020,20:13:00,20:13:00,5485,43,,,,17029.38,
24894020,20:13:45,20:13:45,6309,44,,,,17288.68,0
24894020,20:17:04,20:17:04,2281,45,,,,18286.7,0
24894020,20:17:50,20:17:50,6561,46,,,,18513.59,0
24894020,20:20:00,20:20:00,3344,47,,1,,19263.45,
24894030,19:31:00,19:31:00,9953,1,,,1,0,
24894030,19:32:52,19:32:52,725,2,,,,944.11,0
24894030,19:34:00,19:34:00,102,3,,,,1562.98,0
24894030,19:35:05,19:35:05,103,4,,,,2129.92,0
24894030,19:36:00,19:36:00,104,5,,,,2620.18,0
24894030,19:38:00,19:38:00,9490,6,,,,3659.22,
24894030,19:39:04,19:39:04,8418,7,,,,4124.73,0
24894030,19:40:17,19:40:17,795,8,,,,4568.99,0
24894030,19:41:40,19:41:40,10750,9,,,,5033.35,0
24894030,19:42:35,19:42:35,1074,10,,,,5392.7,0
24894030,19:43:03,19:43:03,1075,11,,,,5651.4,0
24894030,19:44:39,19:44:39,1076,12,,,,6451.14,0
24894030,19:45:16,19:45:16,1077,13,,,,6755.59,0
24894030,19:46:27,19:46:27,1078,14,,,,7306.98,0
24894030,19:47:20,19:47:20,1079,15,,,,7676.61,0
24894030,19:47:58,19:47:58,1080,16,,,,7966.84,0
24894030,19:48:37,19:48:37,1081,17,,,,8262.68,0
24894030,19:49:16,19:49:16,1082,18,,,,8579.69,0
24894030,19:50:00,19:50:00,1083,19,,,,8969.11,
24894030,19:51:11,19:51:11,1084,20,,,,9195.49,0
24894030,19:52:44,19:52:44,7243,21,,,,9521.75,0
24894030,19:53:49,19:53:49,1086,22,,,,9798.63,0
24894030,19:54:51,19:54:51,1087,23,,,,10011.94,0
24894030,19:55:41,19:55:41,1088,24,,,,10219.56,0
24894030,19:56:18,19:56:18,1089,25,,,,10411.78,0
24894030,19:57:11,19:57:11,1090,26,,,,10619.16,0
24894030,19:58:07,19:58:07,1091,27,,,,10843.61,0
24894030,20:00:02,20:00:02,1092,28,,,,11292.74,0
24894030,20:02:00,20:02:00,1093,29,,,,11835.9,
24894030,20:03:06,20:03:06,1094,30,,,,12141.34,0
24894030,20:05:00,20:05:00,9642,31,,,,12748.55,
24894030,20:05:38,20:05:38,1095,32,,,,13174.06,0
24894030,20:06:40,20:06:40,1096,33,,,,13659.59,0
24894030,20:07:20,20:07:20,1097,34,,,,14048.38,0
24894030,20:07:55,20:07:55,1098,35,,,,14350.79,0
24894030,20:08:25,20:08:25,1099,36,,,,14586.9,0
24894030,20:09:06,20:09:06,1100,37,,,,14982.88,0
24894030,20:09:57,20:09:57,1101,38,,,,15411.15,0
24894030,20:10:34,20:10:34,1102,39,,,,15740.52,0
24894030,20:11:21,20:11:21,1103,40,,,,16178.44,0
24894030,20:12:02,20:12:02,1104,41,,,,16501.75,0
24894030,20:12:26,20:12:26,9655,42,,,,16743.5,0
24894030,20:13:00,20:13:00,5485,43,,,,17029.38,
24894030,20:13:45,20:13:45,6309,44,,,,17288.68,0
24894030,20:17:04,20:17:04,2281,45,,,,18286.7,0
24894030,20:17:50,20:17:50,6561,46,,,,18513.59,0
24894030,20:20:00,20:20:00,3344,47,,1,,19263.45,
24894040,19:31:00,19:31:00,9953,1,,,1,0,
24894040,19:32:52,19:32:52,725,2,,,,944.11,0
24894040,19:34:00,19:34:00,102,3,,,,1562.98,0
24894040,19:35:05,19:35:05,103,4,,,,2129.92,0
24894040,19:36:00,19:36:00,104,5,,,,2620.18,0
24894040,19:38:00,19:38:00,9490,6,,,,3659.22,
24894040,19:39:04,19:39:04,8418,7,,,,4124.73,0
24894040,19:40:17,19:40:17,795,8,,,,4568.99,0
24894040,19:41:40,19:41:40,10750,9,,,,5033.35,0
24894040,19:42:35,19:42:35,1074,10,,,,5392.7,0
24894040,19:43:03,19:43:03,1075,11,,,,5651.4,0
24894040,19:44:39,19:44:39,1076,12,,,,6451.14,0
24894040,19:45:16,19:45:16,1077,13,,,,6755.59,0
24894040,19:46:27,19:46:27,1078,14,,,,7306.98,0
24894040,19:47:20,19:47:20,1079,15,,,,7676.61,0
24894040,19:47:58,19:47:58,1080,16,,,,7966.84,0
24894040,19:48:37,19:48:37,1081,17,,,,8262.68,0
24894040,19:49:16,19:49:16,1082,18,,,,8579.69,0
24894040,19:50:00,19:50:00,1083,19,,,,8969.11,
24894040,19:51:11,19:51:11,1084,20,,,,9195.49,0
24894040,19:52:44,19:52:44,7243,21,,,,9521.75,0
24894040,19:53:49,19:53:49,1086,22,,,,9798.63,0
24894040,19:54:51,19:54:51,1087,23,,,,10011.94,0
24894040,19:55:41,19:55:41,1088,24,,,,10219.56,0
24894040,19:56:18,19:56:18,1089,25,,,,10411.78,0
24894040,19:57:11,19:57:11,1090,26,,,,10619.16,0
24894040,19:58:07,19:58:07,1091,27,,,,10843.61,0
24894040,20:00:02,20:00:02,1092,28,,,,11292.74,0
24894040,20:02:00,20:02:00,1093,29,,,,11835.9,
24894040,20:03:06,20:03:06,1094,30,,,,12141.34,0
24894040,20:05:00,20:05:00,9642,31,,,,12748.55,
24894040,20:05:38,20:05:38,1095,32,,,,13174.06,0
24894040,20:06:40,20:06:40,1096,33,,,,13659.59,0
24894040,20:07:20,20:07:20,1097,34,,,,14048.38,0
24894040,20:07:55,20:07:55,1098,35,,,,14350.79,0
24894040,20:08:25,20:08:25,1099,36,,,,14586.9,0
24894040,20:09:06,20:09:06,1100,37,,,,14982.88,0
24894040,20:09:57,20:09:57,1101,38,,,,15411.15,0
24894040,20:10:34,20:10:34,1102,39,,,,15740.52,0
24894040,20:11:21,20:11:21,1103,40,,,,16178.44,0
24894040,20:12:02,20:12:02,1104,41,,,,16501.75,0
24894040,20:12:26,20:12:26,9655,42,,,,16743.5,0
24894040,20:13:00,20:13:00,5485,43,,,,17029.38,
24894040,20:13:45,20:13:45,6309,44,,,,17288.68,0
24894040,20:17:04,20:17:04,2281,45,,,,18286.7,0
24894040,20:17:50,20:17:50,6561,46,,,,18513.59,0
24894040,20:20:00,20:20:00,3344,47,,1,,19263.45,
24894050,19:31:00,19:31:00,9953,1,,,1,0,
24894050,19:32:52,19:32:52,725,2,,,,944.11,0
24894050,19:34:00,19:34:00,102,3,,,,1562.98,0
24894050,19:35:05,19:35:05,103,4,,,,2129.92,0
24894050,19:36:00,19:36:00,104,5,,,,2620.18,0
24894050,19:38:00,19:38:00,9490,6,,,,3659.22,
24894050,19:39:04,19:39:04,8418,7,,,,4124.73,0
24894050,19:40:17,19:40:17,795,8,,,,4568.99,0
24894050,19:41:40,19:41:40,10750,9,,,,5033.35,0
24894050,19:42:35,19:42:35,1074,10,,,,5392.7,0
24894050,19:43:03,19:43:03,1075,11,,,,5651.4,0
24894050,19:44:39,19:44:39,1076,12,,,,6451.14,0
24894050,19:45:16,19:45:16,1077,13,,,,6755.59,0
24894050,19:46:27,19:46:27,1078,14,,,,7306.98,0
24894050,19:47:20,19:47:20,1079,15,,,,7676.61,0
24894050,19:47:58,19:47:58,1080,16,,,,7966.84,0
24894050,19:48:37,19:48:37,1081,17,,,,8262.68,0
24894050,19:49:16,19:49:16,1082,18,,,,8579.69,0
24894050,19:50:00,19:50:00,1083,19,,,,8969.11,
24894050,19:51:11,19:51:11,1084,20,,,,9195.49,0
24894050,19:52:44,19:52:44,7243,21,,,,9521.75,0
24894050,19:53:49,19:53:49,1086,22,,,,9798.63,0
24894050,19:54:51,19:54:51,1087,23,,,,10011.94,0
24894050,19:55:41,19:55:41,1088,24,,,,10219.56,0
24894050,19:56:18,19:56:18,1089,25,,,,10411.78,0
24894050,19:57:11,19:57:11,1090,26,,,,10619.16,0
24894050,19:58:07,19:58:07,1091,27,,,,10843.61,0
24894050,20:00:02,20:00:02,1092,28,,,,11292.74,0
24894050,20:02:00,20:02:00,1093,29,,,,11835.9,
24894050,20:03:06,20:03:06,1094,30,,,,12141.34,0
24894050,20:05:00,20:05:00,9642,31,,,,12748.55,
24894050,20:05:38,20:05:38,1095,32,,,,13174.06,0
24894050,20:06:40,20:06:40,1096,33,,,,13659.59,0
24894050,20:07:20,20:07:20,1097,34,,,,14048.38,0
24894050,20:07:55,20:07:55,1098,35,,,,14350.79,0
24894050,20:08:25,20:08:25,1099,36,,,,14586.9,0
24894050,20:09:06,20:09:06,1100,37,,,,14982.88,0
24894050,20:09:57,20:09:57,1101,38,,,,15411.15,0
24894050,20:10:34,20:10:34,1102,39,,,,15740.52,0
24894050,20:11:21,20:11:21,1103,40,,,,16178.44,0
24894050,20:12:02,20:12:02,1104,41,,,,16501.75,0
24894050,20:12:26,20:12:26,9655,42,,,,16743.5,0
24894050,20:13:00,20:13:00,5485,43,,,,17029.38,
24894050,20:13:45,20:13:45,6309,44,,,,17288.68,0
24894050,20:17:04,20:17:04,2281,45,,,,18286.7,0
24894050,20:17:50,20:17:50,6561,46,,,,18513.59,0
24894050,20:20:00,20:20:00,3344,47,,1,,19263.45,
24894060,19:31:00,19:31:00,9953,1,,,1,0,
24894060,19:32:52,19:32:52,725,2,,,,944.11,0
24894060,19:34:00,19:34:00,102,3,,,,1562.98,0
24894060,19:35:05,19:35:05,103,4,,,,2129.92,0
24894060,19:36:00,19:36:00,104,5,,,,2620.18,0
24894060,19:38:00,19:38:00,9490,6,,,,3659.22,
24894060,19:39:04,19:39:04,8418,7,,,,4124.73,0
24894060,19:40:17,19:40:17,795,8,,,,4568.99,0
24894060,19:41:40,19:41:40,10750,9,,,,5033.35,0
24894060,19:42:35,19:42:35,1074,10,,,,5392.7,0
24894060,19:43:03,19:43:03,1075,11,,,,5651.4,0
24894060,19:44:39,19:44:39,1076,12,,,,6451.14,0
24894060,19:45:16,19:45:16,1077,13,,,,6755.59,0
24894060,19:46:27,19:46:27,1078,14,,,,7306.98,0
24894060,19:47:20,19:47:20,1079,15,,,,7676.61,0
24894060,19:47:58,19:47:58,1080,16,,,,7966.84,0
24894060,19:48:37,19:48:37,1081,17,,,,8262.68,0
24894060,19:49:16,19:49:16,1082,18,,,,8579.69,0
24894060,19:50:00,19:50:00,1083,19,,,,8969.11,
24894060,19:51:11,19:51:11,1084,20,,,,9195.49,0
24894060,19:52:44,19:52:44,7243,21,,,,9521.75,0
24894060,19:53:49,19:53:49,1086,22,,,,9798.63,0
24894060,19:54:51,19:54:51,1087,23,,,,10011.94,0
24894060,19:55:41,19:55:41,1088,24,,,,10219.56,0
24894060,19:56:18,19:56:18,1089,25,,,,10411.78,0
24894060,19:57:11,19:57:11,1090,26,,,,10619.16,0
24894060,19:58:07,19:58:07,1091,27,,,,10843.61,0
24894060,20:00:02,20:00:02,1092,28,,,,11292.74,0
24894060,20:02:00,20:02:00,1093,29,,,,11835.9,
24894060,20:03:06,20:03:06,1094,30,,,,12141.34,0
24894060,20:05:00,20:05:00,9642,31,,,,12748.55,
24894060,20:05:38,20:05:38,1095,32,,,,13174.06,0
24894060,20:06:40,20:06:40,1096,33,,,,13659.59,0
24894060,20:07:20,20:07:20,1097,34,,,,14048.38,0
24894060,20:07:55,20:07:55,1098,35,,,,14350.79,0
24894060,20:08:25,20:08:25,1099,36,,,,14586.9,0
24894060,20:09:06,20:09:06,1100,37,,,,14982.88,0
24894060,20:09:57,20:09:57,1101,38,,,,15411.15,0
24894060,20:10:34,20:10:34,1102,39,,,,15740.52,0
24894060,20:11:21,20:11:21,1103,40,,,,16178.44,0
24894060,20:12:02,20:12:02,1104,41,,,,16501.75,0
24894060,20:12:26,20:12:26,9655,42,,,,16743.5,0
24894060,20:13:00,20:13:00,5485,43,,,,17029.38,
24894060,20:13:45,20:13:45,6309,44,,,,17288.68,0
24894060,20:17:04,20:17:04,2281,45,,,,18286.7,0
24894060,20:17:50,20:17:50,6561,46,,,,18513.59,0
24894060,20:20:00,20:20:00,3344,47,,1,,19263.45,
24894080,19:31:00,19:31:00,9953,1,,,1,0,
24894080,19:32:52,19:32:52,725,2,,,,944.11,0
24894080,19:34:00,19:34:00,102,3,,,,1562.98,0
24894080,19:35:05,19:35:05,103,4,,,,2129.92,0
24894080,19:36:00,19:36:00,104,5,,,,2620.18,0
24894080,19:38:00,19:38:00,9490,6,,,,3659.22,
24894080,19:39:04,19:39:04,8418,7,,,,4124.73,0
24894080,19:40:17,19:40:17,795,8,,,,4568.99,0
24894080,19:41:40,19:41:40,10750,9,,,,5033.35,0
24894080,19:42:35,19:42:35,1074,10,,,,5392.7,0
24894080,19:43:03,19:43:03,1075,11,,,,5651.4,0
24894080,19:44:39,19:44:39,1076,12,,,,6451.14,0
24894080,19:45:16,19:45:16,1077,13,,,,6755.59,0
24894080,19:46:27,19:46:27,1078,14,,,,7306.98,0
24894080,19:47:20,19:47:20,1079,15,,,,7676.61,0
24894080,19:47:58,19:47:58,1080,16,,,,7966.84,0
24894080,19:48:37,19:48:37,1081,17,,,,8262.68,0
24894080,19:49:16,19:49:16,1082,18,,,,8579.69,0
24894080,19:50:00,19:50:00,1083,19,,,,8969.11,
24894080,19:51:11,19:51:11,1084,20,,,,9195.49,0
24894080,19:52:44,19:52:44,7243,21,,,,9521.75,0
24894080,19:53:49,19:53:49,1086,22,,,,9798.63,0
24894080,19:54:51,19:54:51,1087,23,,,,10011.94,0
24894080,19:55:41,19:55:41,1088,24,,,,10219.56,0
24894080,19:56:18,19:56:18,1089,25,,,,10411.78,0
24894080,19:57:11,19:57:11,1090,26,,,,10619.16,0
24894080,19:58:07,19:58:07,1091,27,,,,10843.61,0
24894080,20:00:02,20:00:02,1092,28,,,,11292.74,0
24894080,20:02:00,20:02:00,1093,29,,,,11835.9,
24894080,20:03:06,20:03:06,1094,30,,,,12141.34,0
24894080,20:05:00,20:05:00,9642,31,,,,12748.55,
24894080,20:05:38,20:05:38,1095,32,,,,13174.06,0
24894080,20:06:40,20:06:40,1096,33,,,,13659.59,0
24894080,20:07:20,20:07:20,1097,34,,,,14048.38,0
24894080,20:07:55,20:07:55,1098,35,,,,14350.79,0
24894080,20:08:25,20:08:25,1099,36,,,,14586.9,0
24894080,20:09:06,20:09:06,1100,37,,,,14982.88,0
24894080,20:09:57,20:09:57,1101,38,,,,15411.15,0
24894080,20:10:34,20:10:34,1102,39,,,,15740.52,0
24894080,20:11:21,20:11:21,1103,40,,,,16178.44,0
24894080,20:12:02,20:12:02,1104,41,,,,16501.75,0
24894080,20:12:26,20:12:26,9655,42,,,,16743.5,0
24894080,20:13:00,20:13:00,5485,43,,,,17029.38,
24894080,20:13:45,20:13:45,6309,44,,,,17288.68,0
24894080,20:17:04,20:17:04,2281,45,,,,18286.7,0
24894080,20:17:50,20:17:50,6561,46,,,,18513.59,0
24894080,20:20:00,20:20:00,3344,47,,1,,19263.45,
25099020,21:51:00,21:51:00,9953,1,,,1,0,
25099020,21:52:52,21:52:52,725,2,,,,944.11,0
25099020,21:54:00,21:54:00,102,3,,,,1562.98,0
25099020,21:55:05,21:55:05,103,4,,,,2129.92,0
25099020,21:56:00,21:56:00,104,5,,,,2620.18,0
25099020,21:58:00,21:58:00,9490,6,,,,3659.22,
25099020,21:59:04,21:59:04,8418,7,,,,4124.73,0
25099020,22:00:17,22:00:17,795,8,,,,4568.99,0
25099020,22:01:40,22:01:40,10750,9,,,,5033.35,0
25099020,22:02:35,22:02:35,1074,10,,,,5392.7,0
25099020,22:03:03,22:03:03,1075,11,,,,5651.4,0
25099020,22:04:39,22:04:39,1076,12,,,,6451.14,0
25099020,22:05:16,22:05:16,1077,13,,,,6755.59,0
25099020,22:06:27,22:06:27,1078,14,,,,7306.98,0
25099020,22:07:20,22:07:20,1079,15,,,,7676.61,0
25099020,22:07:58,22:07:58,1080,16,,,,7966.84,0
25099020,22:08:37,22:08:37,1081,17,,,,8262.68,0
25099020,22:09:16,22:09:16,1082,18,,,,8579.69,0
25099020,22:10:00,22:10:00,1083,19,,,,8969.11,
25099020,22:11:11,22:11:11,1084,20,,,,9195.49,0
25099020,22:12:44,22:12:44,7243,21,,,,9521.75,0
25099020,22:13:49,22:13:49,1086,22,,,,9798.63,0
25099020,22:14:51,22:14:51,1087,23,,,,10011.94,0
25099020,22:15:41,22:15:41,1088,24,,,,10219.56,0
25099020,22:16:18,22:16:18,1089,25,,,,10411.78,0
25099020,22:17:11,22:17:11,1090,26,,,,10619.16,0
25099020,22:18:07,22:18:07,1091,27,,,,10843.61,0
25099020,22:20:02,22:20:02,1092,28,,,,11292.74,0
25099020,22:22:00,22:22:00,1093,29,,,,11835.9,
25099020,22:23:06,22:23:06,1094,30,,,,12141.34,0
25099020,22:25:00,22:25:00,9642,31,,,,12748.55,
25099020,22:25:38,22:25:38,1095,32,,,,13174.06,0
25099020,22:26:40,22:26:40,1096,33,,,,13659.59,0
25099020,22:27:20,22:27:20,1097,34,,,,14048.38,0
25099020,22:27:55,22:27:55,1098,35,,,,14350.79,0
25099020,22:28:25,22:28:25,1099,36,,,,14586.9,0
25099020,22:29:06,22:29:06,1100,37,,,,14982.88,0
25099020,22:29:57,22:29:57,1101,38,,,,15411.15,0
25099020,22:30:34,22:30:34,1102,39,,,,15740.52,0
25099020,22:31:21,22:31:21,1103,40,,,,16178.44,0
25099020,22:32:02,22:32:02,1104,41,,,,16501.75,0
25099020,22:32:26,22:32:26,9655,42,,,,16743.5,0
25099020,22:33:00,22:33:00,5485,43,,,,17029.38,
25099020,22:33:45,22:33:45,6309,44,,,,17288.68,0
25099020,22:37:04,22:37:04,2281,45,,,,18286.7,0
25099020,22:37:50,22:37:50,6561,46,,,,18513.59,0
25099020,22:40:00,22:40:00,3344,47,,1,,19263.45,
25099030,21:51:00,21:51:00,9953,1,,,1,0,
25099030,21:52:52,21:52:52,725,2,,,,944.11,0
25099030,21:54:00,21:54:00,102,3,,,,1562.98,0
25099030,21:55:05,21:55:05,103,4,,,,2129.92,0
25099030,21:56:00,21:56:00,104,5,,,,2620.18,0
25099030,21:58:00,21:58:00,9490,6,,,,3659.22,
25099030,21:59:04,21:59:04,8418,7,,,,4124.73,0
25099030,22:00:17,22:00:17,795,8,,,,4568.99,0
25099030,22:01:40,22:01:40,10750,9,,,,5033.35,0
25099030,22:02:35,22:02:35,1074,10,,,,5392.7,0
25099030,22:03:03,22:03:03,1075,11,,,,5651.4,0
25099030,22:04:39,22:04:39,1076,12,,,,6451.14,0
25099030,22:05:16,22:05:16,1077,13,,,,6755.59,0
25099030,22:06:27,22:06:27,1078,14,,,,7306.98,0
25099030,22:07:20,22:07:20,1079,15,,,,7676.61,0
25099030,22:07:58,22:07:58,1080,16,,,,7966.84,0
25099030,22:08:37,22:08:37,1081,17,,,,8262.68,0
25099030,22:09:16,22:09:16,1082,18,,,,8579.69,0
25099030,22:10:00,22:10:00,1083,19,,,,8969.11,
25099030,22:11:11,22:11:11,1084,20,,,,9195.49,0
25099030,22:12:44,22:12:44,7243,21,,,,9521.75,0
25099030,22:13:49,22:13:49,1086,22,,,,9798.63,0
25099030,22:14:51,22:14:51,1087,23,,,,10011.94,0
25099030,22:15:41,22:15:41,1088,24,,,,10219.56,0
25099030,22:16:18,22:16:18,1089,25,,,,10411.78,0
25099030,22:17:11,22:17:11,1090,26,,,,10619.16,0
25099030,22:18:07,22:18:07,1091,27,,,,10843.61,0
25099030,22:20:02,22:20:02,1092,28,,,,11292.74,0
25099030,22:22:00,22:22:00,1093,29,,,,11835.9,
25099030,22:23:06,22:23:06,1094,30,,,,12141.34,0
25099030,22:25:00,22:25:00,9642,31,,,,12748.55,
25099030,22:25:38,22:25:38,1095,32,,,,13174.06,0
25099030,22:26:40,22:26:40,1096,33,,,,13659.59,0
25099030,22:27:20,22:27:20,1097,34,,,,14048.38,0
25099030,22:27:55,22:27:55,1098,35,,,,14350.79,0
25099030,22:28:25,22:28:25,1099,36,,,,14586.9,0
25099030,22:29:06,22:29:06,1100,37,,,,14982.88,0
25099030,22:29:57,22:29:57,1101,38,,,,15411.15,0
25099030,22:30:34,22:30:34,1102,39,,,,15740.52,0
25099030,22:31:21,22:31:21,1103,40,,,,16178.44,0
25099030,22:32:02,22:32:02,1104,41,,,,16501.75,0
25099030,22:32:26,22:32:26,9655,42,,,,16743.5,0
25099030,22:33:00,22:33:00,5485,43,,,,17029.38,
25099030,22:33:45,22:33:45,6309,44,,,,17288.68,0
25099030,22:37:04,22:37:04,2281,45,,,,18286.7,0
25099030,22:37:50,22:37:50,6561,46,,,,18513.59,0
25099030,22:40:00,22:40:00,3344,47,,1,,19263.45,
25099040,21:51:00,21:51:00,9953,1,,,1,0,
25099040,21:52:52,21:52:52,725,2,,,,944.11,0
25099040,21:54:00,21:54:00,102,3,,,,1562.98,0
25099040,21:55:05,21:55:05,103,4,,,,2129.92,0
25099040,21:56:00,21:56:00,104,5,,,,2620.18,0
25099040,21:58:00,21:58:00,9490,6,,,,3659.22,
25099040,21:59:04,21:59:04,8418,7,,,,4124.73,0
25099040,22:00:17,22:00:17,795,8,,,,4568.99,0
25099040,22:01:40,22:01:40,10750,9,,,,5033.35,0
25099040,22:02:35,22:02:35,1074,10,,,,5392.7,0
25099040,22:03:03,22:03:03,1075,11,,,,5651.4,0
25099040,22:04:39,22:04:39,1076,12,,,,6451.14,0
25099040,22:05:16,22:05:16,1077,13,,,,6755.59,0
25099040,22:06:27,22:06:27,1078,14,,,,7306.98,0
25099040,22:07:20,22:07:20,1079,15,,,,7676.61,0
25099040,22:07:58,22:07:58,1080,16,,,,7966.84,0
25099040,22:08:37,22:08:37,1081,17,,,,8262.68,0
25099040,22:09:16,22:09:16,1082,18,,,,8579.69,0
25099040,22:10:00,22:10:00,1083,19,,,,8969.11,
25099040,22:11:11,22:11:11,1084,20,,,,9195.49,0
25099040,22:12:44,22:12:44,7243,21,,,,9521.75,0
25099040,22:13:49,22:13:49,1086,22,,,,9798.63,0
25099040,22:14:51,22:14:51,1087,23,,,,10011.94,0
25099040,22:15:41,22:15:41,1088,24,,,,10219.56,0
25099040,22:16:18,22:16:18,1089,25,,,,10411.78,0
25099040,22:17:11,22:17:11,1090,26,,,,10619.16,0
25099040,22:18:07,22:18:07,1091,27,,,,10843.61,0
25099040,22:20:02,22:20:02,1092,28,,,,11292.74,0
25099040,22:22:00,22:22:00,1093,29,,,,11835.9,
25099040,22:23:06,22:23:06,1094,30,,,,12141.34,0
25099040,22:25:00,22:25:00,9642,31,,,,12748.55,
25099040,22:25:38,22:25:38,1095,32,,,,13174.06,0
25099040,22:26:40,22:26:40,1096,33,,,,13659.59,0
25099040,22:27:20,22:27:20,1097,34,,,,14048.38,0
25099040,22:27:55,22:27:55,1098,35,,,,14350.79,0
25099040,22:28:25,22:28:25,1099,36,,,,14586.9,0
25099040,22:29:06,22:29:06,1100,37,,,,14982.88,0
25099040,22:29:57,22:29:57,1101,38,,,,15411.15,0
25099040,22:30:34,22:30:34,1102,39,,,,15740.52,0
25099040,22:31:21,22:31:21,1103,40,,,,16178.44,0
25099040,22:32:02,22:32:02,1104,41,,,,16501.75,0
25099040,22:32:26,22:32:26,9655,42,,,,16743.5,0
25099040,22:33:00,22:33:00,5485,43,,,,17029.38,
25099040,22:33:45,22:33:45,6309,44,,,,17288.68,0
25099040,22:37:04,22:37:04,2281,45,,,,18286.7,0
25099040,22:37:50,22:37:50,6561,46,,,,18513.59,0
25099040,22:40:00,22:40:00,3344,47,,1,,19263.45,
25099050,21:51:00,21:51:00,9953,1,,,1,0,
25099050,21:52:52,21:52:52,725,2,,,,944.11,0
25099050,21:54:00,21:54:00,102,3,,,,1562.98,0
25099050,21:55:05,21:55:05,103,4,,,,2129.92,0
25099050,21:56:00,21:56:00,104,5,,,,2620.18,0
25099050,21:58:00,21:58:00,9490,6,,,,3659.22,
25099050,21:59:04,21:59:04,8418,7,,,,4124.73,0
25099050,22:00:17,22:00:17,795,8,,,,4568.99,0
25099050,22:01:40,22:01:40,10750,9,,,,5033.35,0
25099050,22:02:35,22:02:35,1074,10,,,,5392.7,0
25099050,22:03:03,22:03:03,1075,11,,,,5651.4,0
25099050,22:04:39,22:04:39,1076,12,,,,6451.14,0
25099050,22:05:16,22:05:16,1077,13,,,,6755.59,0
25099050,22:06:27,22:06:27,1078,14,,,,7306.98,0
25099050,22:07:20,22:07:20,1079,15,,,,7676.61,0
25099050,22:07:58,22:07:58,1080,16,,,,7966.84,0
25099050,22:08:37,22:08:37,1081,17,,,,8262.68,0
25099050,22:09:16,22:09:16,1082,18,,,,8579.69,0
25099050,22:10:00,22:10:00,1083,19,,,,8969.11,
25099050,22:11:11,22:11:11,1084,20,,,,9195.49,0
25099050,22:12:44,22:12:44,7243,21,,,,9521.75,0
25099050,22:13:49,22:13:49,1086,22,,,,9798.63,0
25099050,22:14:51,22:14:51,1087,23,,,,10011.94,0
25099050,22:15:41,22:15:41,1088,24,,,,10219.56,0
25099050,22:16:18,22:16:18,1089,25,,,,10411.78,0
25099050,22:17:11,22:17:11,1090,26,,,,10619.16,0
25099050,22:18:07,22:18:07,1091,27,,,,10843.61,0
25099050,22:20:02,22:20:02,1092,28,,,,11292.74,0
25099050,22:22:00,22:22:00,1093,29,,,,11835.9,
25099050,22:23:06,22:23:06,1094,30,,,,12141.34,0
25099050,22:25:00,22:25:00,9642,31,,,,12748.55,
25099050,22:25:38,22:25:38,1095,32,,,,13174.06,0
25099050,22:26:40,22:26:40,1096,33,,,,13659.59,0
25099050,22:27:20,22:27:20,1097,34,,,,14048.38,0
25099050,22:27:55,22:27:55,1098,35,,,,14350.79,0
25099050,22:28:25,22:28:25,1099,36,,,,14586.9,0
25099050,22:29:06,22:29:06,1100,37,,,,14982.88,0
25099050,22:29:57,22:29:57,1101,38,,,,15411.15,0
25099050,22:30:34,22:30:34,1102,39,,,,15740.52,0
25099050,22:31:21,22:31:21,1103,40,,,,16178.44,0
25099050,22:32:02,22:32:02,1104,41,,,,16501.75,0
25099050,22:32:26,22:32:26,9655,42,,,,16743.5,0
25099050,22:33:00,22:33:00,5485,43,,,,17029.38,
25099050,22:33:45,22:33:45,6309,44,,,,17288.68,0
25099050,22:37:04,22:37:04,2281,45,,,,18286.7,0
25099050,22:37:50,22:37:50,6561,46,,,,18513.59,0
25099050,22:40:00,22:40:00,3344,47,,1,,19263.45,
25099060,21:51:00,21:51:00,9953,1,,,1,0,
25099060,21:52:52,21:52:52,725,2,,,,944.11,0
25099060,21:54:00,21:54:00,102,3,,,,1562.98,0
25099060,21:55:05,21:55:05,103,4,,,,2129.92,0
25099060,21:56:00,21:56:00,104,5,,,,2620.18,0
25099060,21:58:00,21:58:00,9490,6,,,,3659.22,
25099060,21:59:04,21:59:04,8418,7,,,,4124.73,0
25099060,22:00:17,22:00:17,795,8,,,,4568.99,0
25099060,22:01:40,22:01:40,10750,9,,,,5033.35,0
25099060,22:02:35,22:02:35,1074,10,,,,5392.7,0
25099060,22:03:03,22:03:03,1075,11,,,,5651.4,0
25099060,22:04:39,22:04:39,1076,12,,,,6451.14,0
25099060,22:05:16,22:05:16,1077,13,,,,6755.59,0
25099060,22:06:27,22:06:27,1078,14,,,,7306.98,0
25099060,22:07:20,22:07:20,1079,15,,,,7676.61,0
25099060,22:07:58,22:07:58,1080,16,,,,7966.84,0
25099060,22:08:37,22:08:37,1081,17,,,,8262.68,0
25099060,22:09:16,22:09:16,1082,18,,,,8579.69,0
25099060,22:10:00,22:10:00,1083,19,,,,8969.11,
25099060,22:11:11,22:11:11,1084,20,,,,9195.49,0
25099060,22:12:44,22:12:44,7243,21,,,,9521.75,0
25099060,22:13:49,22:13:49,1086,22,,,,9798.63,0
25099060,22:14:51,22:14:51,1087,23,,,,10011.94,0
25099060,22:15:41,22:15:41,1088,24,,,,10219.56,0
25099060,22:16:18,22:16:18,1089,25,,,,10411.78,0
25099060,22:17:11,22:17:11,1090,26,,,,10619.16,0
25099060,22:18:07,22:18:07,1091,27,,,,10843.61,0
25099060,22:20:02,22:20:02,1092,28,,,,11292.74,0
25099060,22:22:00,22:22:00,1093,29,,,,11835.9,
25099060,22:23:06,22:23:06,1094,30,,,,12141.34,0
25099060,22:25:00,22:25:00,9642,31,,,,12748.55,
25099060,22:25:38,22:25:38,1095,32,,,,13174.06,0
25099060,22:26:40,22:26:40,1096,33,,,,13659.59,0
25099060,22:27:20,22:27:20,1097,34,,,,14048.38,0
25099060,22:27:55,22:27:55,1098,35,,,,14350.79,0
25099060,22:28:25,22:28:25,1099,36,,,,14586.9,0
25099060,22:29:06,22:29:06,1100,37,,,,14982.88,0
25099060,22:29:57,22:29:57,1101,38,,,,15411.15,0
25099060,22:30:34,22:30:34,1102,39,,,,15740.52,0
25099060,22:31:21,22:31:21,1103,40,,,,16178.44,0
25099060,22:32:02,22:32:02,1104,41,,,,16501.75,0
25099060,22:32:26,22:32:26,9655,42,,,,16743.5,0
25099060,22:33:00,22:33:00,5485,43,,,,17029.38,
25099060,22:33:45,22:33:45,6309,44,,,,17288.68,0
25099060,22:37:04,22:37:04,2281,45,,,,18286.7,0
25099060,22:37:50,22:37:50,6561,46,,,,18513.59,0
25099060,22:40:00,22:40:00,3344,47,,1,,19263.45,
25099080,21:51:00,21:51:00,9953,1,,,1,0,
25099080,21:52:52,21:52:52,725,2,,,,944.11,0
25099080,21:54:00,21:54:00,102,3,,,,1562.98,0
25099080,21:55:05,21:55:05,103,4,,,,2129.92,0
25099080,21:56:00,21:56:00,104,5,,,,2620.18,0
25099080,21:58:00,21:58:00,9490,6,,,,3659.22,
25099080,21:59:04,21:59:04,8418,7,,,,4124.73,0
25099080,22:00:17,22:00:17,795,8,,,,4568.99,0
25099080,22:01:40,22:01:40,10750,9,,,,5033.35,0
25099080,22:02:35,22:02:35,1074,10,,,,5392.7,0
25099080,22:03:03,22:03:03,1075,11,,,,5651.4,0
25099080,22:04:39,22:04:39,1076,12,,,,6451.14,0
25099080,22:05:16,22:05:16,1077,13,,,,6755.59,0
25099080,22:06:27,22:06:27,1078,14,,,,7306.98,0
25099080,22:07:20,22:07:20,1079,15,,,,7676.61,0
25099080,22:07:58,22:07:58,1080,16,,,,7966.84,0
25099080,22:08:37,22:08:37,1081,17,,,,8262.68,0
25099080,22:09:16,22:09:16,1082,18,,,,8579.69,0
25099080,22:10:00,22:10:00,1083,19,,,,8969.11,
25099080,22:11:11,22:11:11,1084,20,,,,9195.49,0
25099080,22:12:44,22:12:44,7243,21,,,,9521.75,0
25099080,22:13:49,22:13:49,1086,22,,,,9798.63,0
25099080,22:14:51,22:14:51,1087,23,,,,10011.94,0
25099080,22:15:41,22:15:41,1088,24,,,,10219.56,0
25099080,22:16:18,22:16:18,1089,25,,,,10411.78,0
25099080,22:17:11,22:17:11,1090,26,,,,10619.16,0
25099080,22:18:07,22:18:07,1091,27,,,,10843.61,0
25099080,22:20:02,22:20:02,1092,28,,,,11292.74,0
25099080,22:22:00,22:22:00,1093,29,,,,11835.9,
25099080,22:23:06,22:23:06,1094,30,,,,12141.34,0
25099080,22:25:00,22:25:00,9642,31,,,,12748.55,
25099080,22:25:38,22:25:38,1095,32,,,,13174.06,0
25099080,22:26:40,22:26:40,1096,33,,,,13659.59,0
25099080,22:27:20,22:27:20,1097,34,,,,14048.38,0
25099080,22:27:55,22:27:55,1098,35,,,,14350.79,0
25099080,22:28:25,22:28:25,1099,36,,,,14586.9,0
25099080,22:29:06,22:29:06,1100,37,,,,14982.88,0
25099080,22:29:57,22:29:57,1101,38,,,,15411.15,0
25099080,22:30:34,22:30:34,1102,39,,,,15740.52,0
25099080,22:31:21,22:31:21,1103,40,,,,16178.44,0
25099080,22:32:02,22:32:02,1104,41,,,,16501.75,0
25099080,22:32:26,22:32:26,9655,42,,,,16743.5,0
25099080,22:33:00,22:33:00,5485,43,,,,17029.38,
25099080,22:33:45,22:33:45,6309,44,,,,17288.68,0
25099080,22:37:04,22:37:04,2281,45,,,,18286.7,0
25099080,22:37:50,22:37:50,6561,46,,,,18513.59,0
25099080,22:40:00,22:40:00,3344,47,,1,,19263.45,
25213020,18:51:00,18:51:00,9953,1,,,1,0,
25213020,18:52:52,18:52:52,725,2,,,,944.11,0
25213020,18:54:00,18:54:00,102,3,,,,1562.98,0
25213020,18:55:05,18:55:05,103,4,,,,2129.92,0
25213020,18:56:00,18:56:00,104,5,,,,2620.18,0
25213020,18:58:00,18:58:00,9490,6,,,,3659.22,
25213020,18:59:04,18:59:04,8418,7,,,,4124.73,0
25213020,19:00:17,19:00:17,795,8,,,,4568.99,0
25213020,19:01:40,19:01:40,10750,9,,,,5033.35,0
25213020,19:02:35,19:02:35,1074,10,,,,5392.7,0
25213020,19:03:03,19:03:03,1075,11,,,,5651.4,0
25213020,19:04:39,19:04:39,1076,12,,,,6451.14,0
25213020,19:05:16,19:05:16,1077,13,,,,6755.59,0
25213020,19:06:27,19:06:27,1078,14,,,,7306.98,0
25213020,19:07:20,19:07:20,1079,15,,,,7676.61,0
25213020,19:07:58,19:07:58,1080,16,,,,7966.84,0
25213020,19:08:37,19:08:37,1081,17,,,,8262.68,0
25213020,19:09:16,19:09:16,1082,18,,,,8579.69,0
25213020,19:10:00,19:10:00,1083,19,,,,8969.11,
25213020,19:11:11,19:11:11,1084,20,,,,9195.49,0
25213020,19:12:44,19:12:44,7243,21,,,,9521.75,0
25213020,19:13:49,19:13:49,1086,22,,,,9798.63,0
25213020,19:14:51,19:14:51,1087,23,,,,10011.94,0
25213020,19:15:41,19:15:41,1088,24,,,,10219.56,0
25213020,19:16:18,19:16:18,1089,25,,,,10411.78,0
25213020,19:17:11,19:17:11,1090,26,,,,10619.16,0
25213020,19:18:07,19:18:07,1091,27,,,,10843.61,0
25213020,19:20:02,19:20:02,1092,28,,,,11292.74,0
25213020,19:22:00,19:22:00,1093,29,,,,11835.9,
25213020,19:23:06,19:23:06,1094,30,,,,12141.34,0
25213020,19:25:00,19:25:00,9642,31,,,,12748.55,
25213020,19:25:38,19:25:38,1095,32,,,,13174.06,0
25213020,19:26:40,19:26:40,1096,33,,,,13659.59,0
25213020,19:27:20,19:27:20,1097,34,,,,14048.38,0
25213020,19:27:55,19:27:55,1098,35,,,,14350.79,0
25213020,19:28:25,19:28:25,1099,36,,,,14586.9,0
25213020,19:29:06,19:29:06,1100,37,,,,14982.88,0
25213020,19:29:57,19:29:57,1101,38,,,,15411.15,0
25213020,19:30:34,19:30:34,1102,39,,,,15740.52,0
25213020,19:31:21,19:31:21,1103,40,,,,16178.44,0
25213020,19:32:02,19:32:02,1104,41,,,,16501.75,0
25213020,19:32:26,19:32:26,9655,42,,,,16743.5,0
25213020,19:33:00,19:33:00,5485,43,,,,17029.38,
25213020,19:33:45,19:33:45,6309,44,,,,17288.68,0
25213020,19:37:04,19:37:04,2281,45,,,,18286.7,0
25213020,19:37:50,19:37:50,6561,46,,,,18513.59,0
25213020,19:40:00,19:40:00,3344,47,,1,,19263.45,
25213030,18:51:00,18:51:00,9953,1,,,1,0,
25213030,18:52:52,18:52:52,725,2,,,,944.11,0
25213030,18:54:00,18:54:00,102,3,,,,1562.98,0
25213030,18:55:05,18:55:05,103,4,,,,2129.92,0
25213030,18:56:00,18:56:00,104,5,,,,2620.18,0
25213030,18:58:00,18:58:00,9490,6,,,,3659.22,
25213030,18:59:04,18:59:04,8418,7,,,,4124.73,0
25213030,19:00:17,19:00:17,795,8,,,,4568.99,0
25213030,19:01:40,19:01:40,10750,9,,,,5033.35,0
25213030,19:02:35,19:02:35,1074,10,,,,5392.7,0
25213030,19:03:03,19:03:03,1075,11,,,,5651.4,0
25213030,19:04:39,19:04:39,1076,12,,,,6451.14,0
25213030,19:05:16,19:05:16,1077,13,,,,6755.59,0
25213030,19:06:27,19:06:27,1078,14,,,,7306.98,0
25213030,19:07:20,19:07:20,1079,15,,,,7676.61,0
25213030,19:07:58,19:07:58,1080,16,,,,7966.84,0
25213030,19:08:37,19:08:37,1081,17,,,,8262.68,0
25213030,19:09:16,19:09:16,1082,18,,,,8579.69,0
25213030,19:10:00,19:10:00,1083,19,,,,8969.11,
25213030,19:11:11,19:11:11,1084,20,,,,9195.49,0
25213030,19:12:44,19:12:44,7243,21,,,,9521.75,0
25213030,19:13:49,19:13:49,1086,22,,,,9798.63,0
25213030,19:14:51,19:14:51,1087,23,,,,10011.94,0
25213030,19:15:41,19:15:41,1088,24,,,,10219.56,0
25213030,19:16:18,19:16:18,1089,25,,,,10411.78,0
25213030,19:17:11,19:17:11,1090,26,,,,10619.16,0
25213030,19:18:07,19:18:07,1091,27,,,,10843.61,0
25213030,19:20:02,19:20:02,1092,28,,,,11292.74,0
25213030,19:22:00,19:22:00,1093,29,,,,11835.9,
25213030,19:23:06,19:23:06,1094,30,,,,12141.34,0
25213030,19:25:00,19:25:00,9642,31,,,,12748.55,
25213030,19:25:38,19:25:38,1095,32,,,,13174.06,0
25213030,19:26:40,19:26:40,1096,33,,,,13659.59,0
25213030,19:27:20,19:27:20,1097,34,,,,14048.38,0
25213030,19:27:55,19:27:55,1098,35,,,,14350.79,0
25213030,19:28:25,19:28:25,1099,36,,,,14586.9,0
25213030,19:29:06,19:29:06,1100,37,,,,14982.88,0
25213030,19:29:57,19:29:57,1101,38,,,,15411.15,0
25213030,19:30:34,19:30:34,1102,39,,,,15740.52,0
25213030,19:31:21,19:31:21,1103,40,,,,16178.44,0
25213030,19:32:02,19:32:02,1104,41,,,,16501.75,0
25213030,19:32:26,19:32:26,9655,42,,,,16743.5,0
25213030,19:33:00,19:33:00,5485,43,,,,17029.38,
25213030,19:33:45,19:33:45,6309,44,,,,17288.68,0
25213030,19:37:04,19:37:04,2281,45,,,,18286.7,0
25213030,19:37:50,19:37:50,6561,46,,,,18513.59,0
25213030,19:40:00,19:40:00,3344,47,,1,,19263.45,
25213040,18:51:00,18:51:00,9953,1,,,1,0,
25213040,18:52:52,18:52:52,725,2,,,,944.11,0
25213040,18:54:00,18:54:00,102,3,,,,1562.98,0
25213040,18:55:05,18:55:05,103,4,,,,2129.92,0
25213040,18:56:00,18:56:00,104,5,,,,2620.18,0
25213040,18:58:00,18:58:00,9490,6,,,,3659.22,
25213040,18:59:04,18:59:04,8418,7,,,,4124.73,0
25213040,19:00:17,19:00:17,795,8,,,,4568.99,0
25213040,19:01:40,19:01:40,10750,9,,,,5033.35,0
25213040,19:02:35,19:02:35,1074,10,,,,5392.7,0
25213040,19:03:03,19:03:03,1075,11,,,,5651.4,0
25213040,19:04:39,19:04:39,1076,12,,,,6451.14,0
25213040,19:05:16,19:05:16,1077,13,,,,6755.59,0
25213040,19:06:27,19:06:27,1078,14,,,,7306.98,0
25213040,19:07:20,19:07:20,1079,15,,,,7676.61,0
25213040,19:07:58,19:07:58,1080,16,,,,7966.84,0
25213040,19:08:37,19:08:37,1081,17,,,,8262.68,0
25213040,19:09:16,19:09:16,1082,18,,,,8579.69,0
25213040,19:10:00,19:10:00,1083,19,,,,8969.11,
25213040,19:11:11,19:11:11,1084,20,,,,9195.49,0
25213040,19:12:44,19:12:44,7243,21,,,,9521.75,0
25213040,19:13:49,19:13:49,1086,22,,,,9798.63,0
25213040,19:14:51,19:14:51,1087,23,,,,10011.94,0
25213040,19:15:41,19:15:41,1088,24,,,,10219.56,0
25213040,19:16:18,19:16:18,1089,25,,,,10411.78,0
25213040,19:17:11,19:17:11,1090,26,,,,10619.16,0
25213040,19:18:07,19:18:07,1091,27,,,,10843.61,0
25213040,19:20:02,19:20:02,1092,28,,,,11292.74,0
25213040,19:22:00,19:22:00,1093,29,,,,11835.9,
25213040,19:23:06,19:23:06,1094,30,,,,12141.34,0
25213040,19:25:00,19:25:00,9642,31,,,,12748.55,
25213040,19:25:38,19:25:38,1095,32,,,,13174.06,0
25213040,19:26:40,19:26:40,1096,33,,,,13659.59,0
25213040,19:27:20,19:27:20,1097,34,,,,14048.38,0
25213040,19:27:55,19:27:55,1098,35,,,,14350.79,0
25213040,19:28:25,19:28:25,1099,36,,,,14586.9,0
25213040,19:29:06,19:29:06,1100,37,,,,14982.88,0
25213040,19:29:57,19:29:57,1101,38,,,,15411.15,0
25213040,19:30:34,19:30:34,1102,39,,,,15740.52,0
25213040,19:31:21,19:31:21,1103,40,,,,16178.44,0
25213040,19:32:02,19:32:02,1104,41,,,,16501.75,0
25213040,19:32:26,19:32:26,9655,42,,,,16743.5,0
25213040,19:33:00,19:33:00,5485,43,,,,17029.38,
25213040,19:33:45,19:33:45,6309,44,,,,17288.68,0
25213040,19:37:04,19:37:04,2281,45,,,,18286.7,0
25213040,19:37:50,19:37:50,6561,46,,,,18513.59,0
25213040,19:40:00,19:40:00,3344,47,,1,,19263.45,
25213050,18:51:00,18:51:00,9953,1,,,1,0,
25213050,18:52:52,18:52:52,725,2,,,,944.11,0
25213050,18:54:00,18:54:00,102,3,,,,1562.98,0
25213050,18:55:05,18:55:05,103,4,,,,2129.92,0
25213050,18:56:00,18:56:00,104,5,,,,2620.18,0
25213050,18:58:00,18:58:00,9490,6,,,,3659.22,
25213050,18:59:04,18:59:04,8418,7,,,,4124.73,0
25213050,19:00:17,19:00:17,795,8,,,,4568.99,0
25213050,19:01:40,19:01:40,10750,9,,,,5033.35,0
25213050,19:02:35,19:02:35,1074,10,,,,5392.7,0
25213050,19:03:03,19:03:03,1075,11,,,,5651.4,0
25213050,19:04:39,19:04:39,1076,12,,,,6451.14,0
25213050,19:05:16,19:05:16,1077,13,,,,6755.59,0
25213050,19:06:27,19:06:27,1078,14,,,,7306.98,0
25213050,19:07:20,19:07:20,1079,15,,,,7676.61,0
25213050,19:07:58,19:07:58,1080,16,,,,7966.84,0
25213050,19:08:37,19:08:37,1081,17,,,,8262.68,0
25213050,19:09:16,19:09:16,1082,18,,,,8579.69,0
25213050,19:10:00,19:10:00,1083,19,,,,8969.11,
25213050,19:11:11,19:11:11,1084,20,,,,9195.49,0
25213050,19:12:44,19:12:44,7243,21,,,,9521.75,0
25213050,19:13:49,19:13:49,1086,22,,,,9798.63,0
25213050,19:14:51,19:14:51,1087,23,,,,10011.94,0
25213050,19:15:41,19:15:41,1088,24,,,,10219.56,0
25213050,19:16:18,19:16:18,1089,25,,,,10411.78,0
25213050,19:17:11,19:17:11,1090,26,,,,10619.16,0
25213050,19:18:07,19:18:07,1091,27,,,,10843.61,0
25213050,19:20:02,19:20:02,1092,28,,,,11292.74,0
25213050,19:22:00,19:22:00,1093,29,,,,11835.9,
25213050,19:23:06,19:23:06,1094,30,,,,12141.34,0
25213050,19:25:00,19:25:00,9642,31,,,,12748.55,
25213050,19:25:38,19:25:38,1095,32,,,,13174.06,0
25213050,19:26:40,19:26:40,1096,33,,,,13659.59,0
25213050,19:27:20,19:27:20,1097,34,,,,14048.38,0
25213050,19:27:55,19:27:55,1098,35,,,,14350.79,0
25213050,19:28:25,19:28:25,1099,36,,,,14586.9,0
25213050,19:29:06,19:29:06,1100,37,,,,14982.88,0
25213050,19:29:57,19:29:57,1101,38,,,,15411.15,0
25213050,19:30:34,19:30:34,1102,39,,,,15740.52,0
25213050,19:31:21,19:31:21,1103,40,,,,16178.44,0
25213050,19:32:02,19:32:02,1104,41,,,,16501.75,0
25213050,19:32:26,19:32:26,9655,42,,,,16743.5,0
25213050,19:33:00,19:33:00,5485,43,,,,17029.38,
25213050,19:33:45,19:33:45,6309,44,,,,17288.68,0
25213050,19:37:04,19:37:04,2281,45,,,,18286.7,0
25213050,19:37:50,19:37:50,6561,46,,,,18513.59,0
25213050,19:40:00,19:40:00,3344,47,,1,,19263.45,
25213060,18:51:00,18:51:00,9953,1,,,1,0,
25213060,18:52:52,18:52:52,725,2,,,,944.11,0
25213060,18:54:00,18:54:00,102,3,,,,1562.98,0
25213060,18:55:05,18:55:05,103,4,,,,2129.92,0
25213060,18:56:00,18:56:00,104,5,,,,2620.18,0
25213060,18:58:00,18:58:00,9490,6,,,,3659.22,
25213060,18:59:04,18:59:04,8418,7,,,,4124.73,0
25213060,19:00:17,19:00:17,795,8,,,,4568.99,0
25213060,19:01:40,19:01:40,10750,9,,,,5033.35,0
25213060,19:02:35,19:02:35,1074,10,,,,5392.7,0
25213060,19:03:03,19:03:03,1075,11,,,,5651.4,0
25213060,19:04:39,19:04:39,1076,12,,,,6451.14,0
25213060,19:05:16,19:05:16,1077,13,,,,6755.59,0
25213060,19:06:27,19:06:27,1078,14,,,,7306.98,0
25213060,19:07:20,19:07:20,1079,15,,,,7676.61,0
25213060,19:07:58,19:07:58,1080,16,,,,7966.84,0
25213060,19:08:37,19:08:37,1081,17,,,,8262.68,0
25213060,19:09:16,19:09:16,1082,18,,,,8579.69,0
25213060,19:10:00,19:10:00,1083,19,,,,8969.11,
25213060,19:11:11,19:11:11,1084,20,,,,9195.49,0
25213060,19:12:44,19:12:44,7243,21,,,,9521.75,0
25213060,19:13:49,19:13:49,1086,22,,,,9798.63,0
25213060,19:14:51,19:14:51,1087,23,,,,10011.94,0
25213060,19:15:41,19:15:41,1088,24,,,,10219.56,0
25213060,19:16:18,19:16:18,1089,25,,,,10411.78,0
25213060,19:17:11,19:17:11,1090,26,,,,10619.16,0
25213060,19:18:07,19:18:07,1091,27,,,,10843.61,0
25213060,19:20:02,19:20:02,1092,28,,,,11292.74,0
25213060,19:22:00,19:22:00,1093,29,,,,11835.9,
25213060,19:23:06,19:23:06,1094,30,,,,12141.34,0
25213060,19:25:00,19:25:00,9642,31,,,,12748.55,
25213060,19:25:38,19:25:38,1095,32,,,,13174.06,0
25213060,19:26:40,19:26:40,1096,33,,,,13659.59,0
25213060,19:27:20,19:27:20,1097,34,,,,14048.38,0
25213060,19:27:55,19:27:55,1098,35,,,,14350.79,0
25213060,19:28:25,19:28:25,1099,36,,,,14586.9,0
25213060,19:29:06,19:29:06,1100,37,,,,14982.88,0
25213060,19:29:57,19:29:57,1101,38,,,,15411.15,0
25213060,19:30:34,19:30:34,1102,39,,,,15740.52,0
25213060,19:31:21,19:31:21,1103,40,,,,16178.44,0
25213060,19:32:02,19:32:02,1104,41,,,,16501.75,0
25213060,19:32:26,19:32:26,9655,42,,,,16743.5,0
25213060,19:33:00,19:33:00,5485,43,,,,17029.38,
25213060,19:33:45,19:33:45,6309,44,,,,17288.68,0
25213060,19:37:04,19:37:04,2281,45,,,,18286.7,0
25213060,19:37:50,19:37:50,6561,46,,,,18513.59,0
25213060,19:40:00,19:40:00,3344,47,,1,,19263.45,
25213080,18:51:00,18:51:00,9953,1,,,1,0,
25213080,18:52:52,18:52:52,725,2,,,,944.11,0
25213080,18:54:00,18:54:00,102,3,,,,1562.98,0
25213080,18:55:05,18:55:05,103,4,,,,2129.92,0
25213080,18:56:00,18:56:00,104,5,,,,2620.18,0
25213080,18:58:00,18:58:00,9490,6,,,,3659.22,
25213080,18:59:04,18:59:04,8418,7,,,,4124.73,0
25213080,19:00:17,19:00:17,795,8,,,,4568.99,0
25213080,19:01:40,19:01:40,10750,9,,,,5033.35,0
25213080,19:02:35,19:02:35,1074,10,,,,5392.7,0
25213080,19:03:03,19:03:03,1075,11,,,,5651.4,0
25213080,19:04:39,19:04:39,1076,12,,,,6451.14,0
25213080,19:05:16,19:05:16,1077,13,,,,6755.59,0
25213080,19:06:27,19:06:27,1078,14,,,,7306.98,0
25213080,19:07:20,19:07:20,1079,15,,,,7676.61,0
25213080,19:07:58,19:07:58,1080,16,,,,7966.84,0
25213080,19:08:37,19:08:37,1081,17,,,,8262.68,0
25213080,19:09:16,19:09:16,1082,18,,,,8579.69,0
25213080,19:10:00,19:10:00,1083,19,,,,8969.11,
25213080,19:11:11,19:11:11,1084,20,,,,9195.49,0
25213080,19:12:44,19:12:44,7243,21,,,,9521.75,0
25213080,19:13:49,19:13:49,1086,22,,,,9798.63,0
25213080,19:14:51,19:14:51,1087,23,,,,10011.94,0
25213080,19:15:41,19:15:41,1088,24,,,,10219.56,0
25213080,19:16:18,19:16:18,1089,25,,,,10411.78,0
25213080,19:17:11,19:17:11,1090,26,,,,10619.16,0
25213080,19:18:07,19:18:07,1091,27,,,,10843.61,0
25213080,19:20:02,19:20:02,1092,28,,,,11292.74,0
25213080,19:22:00,19:22:00,1093,29,,,,11835.9,
25213080,19:23:06,19:23:06,1094,30,,,,12141.34,0
25213080,19:25:00,19:25:00,9642,31,,,,12748.55,
25213080,19:25:38,19:25:38,1095,32,,,,13174.06,0
25213080,19:26:40,19:26:40,1096,33,,,,13659.59,0
25213080,19:27:20,19:27:20,1097,34,,,,14048.38,0
25213080,19:27:55,19:27:55,1098,35,,,,14350.79,0
25213080,19:28:25,19:28:25,1099,36,,,,14586.9,0
25213080,19:29:06,19:29:06,1100,37,,,,14982.88,0
25213080,19:29:57,19:29:57,1101,38,,,,15411.15,0
25213080,19:30:34,19:30:34,1102,39,,,,15740.52,0
25213080,19:31:21,19:31:21,1103,40,,,,16178.44,0
25213080,19:32:02,19:32:02,1104,41,,,,16501.75,0
25213080,19:32:26,19:32:26,9655,42,,,,16743.5,0
25213080,19:33:00,19:33:00,5485,43,,,,17029.38,
25213080,19:33:45,19:33:45,6309,44,,,,17288.68,0
25213080,19:37:04,19:37:04,2281,45,,,,18286.7,0
25213080,19:37:50,19:37:50,6561,46,,,,18513.59,0
25213080,19:40:00,19:40:00,3344,47,,1,,19263.45,
25410070,13:47:00,13:47:00,9953,1,,,1,0,
25410070,13:48:20,13:48:20,725,2,,,,944.11,0
25410070,13:49:09,13:49:09,102,3,,,,1562.98,0
25410070,13:49:55,13:49:55,103,4,,,,2129.92,0
25410070,13:50:34,13:50:34,104,5,,,,2620.18,0
25410070,13:52:00,13:52:00,9490,6,,,,3659.22,
25410070,13:52:59,13:52:59,8418,7,,,,4124.73,0
25410070,13:54:06,13:54:06,795,8,,,,4568.99,0
25410070,13:55:22,13:55:22,10750,9,,,,5033.35,0
25410070,13:56:12,13:56:12,1074,10,,,,5392.7,0
25410070,13:56:38,13:56:38,1075,11,,,,5651.4,0
25410070,13:58:06,13:58:06,1076,12,,,,6451.14,0
25410070,13:58:39,13:58:39,1077,13,,,,6755.59,0
25410070,13:59:45,13:59:45,1078,14,,,,7306.98,0
25410070,14:00:34,14:00:34,1079,15,,,,7676.61,0
25410070,14:01:08,14:01:08,1080,16,,,,7966.84,0
25410070,14:01:43,14:01:43,1081,17,,,,8262.68,0
25410070,14:02:20,14:02:20,1082,18,,,,8579.69,0
25410070,14:03:00,14:03:00,1083,19,,,,8969.11,
25410070,14:03:59,14:03:59,1084,20,,,,9195.49,0
25410070,14:05:15,14:05:15,7243,21,,,,9521.75,0
25410070,14:06:09,14:06:09,1086,22,,,,9798.63,0
25410070,14:07:01,14:07:01,1087,23,,,,10011.94,0
25410070,14:07:42,14:07:42,1088,24,,,,10219.56,0
25410070,14:08:13,14:08:13,1089,25,,,,10411.78,0
25410070,14:08:56,14:08:56,1090,26,,,,10619.16,0
25410070,14:09:42,14:09:42,1091,27,,,,10843.61,0
25410070,14:11:17,14:11:17,1092,28,,,,11292.74,0
25410070,14:13:05,14:13:05,1093,29,,,,11835.89,0
25410070,14:16:00,14:16:00,9642,30,,,,12707.59,
25410070,14:16:47,14:16:47,1095,31,,,,13142.07,0
25410070,14:18:01,14:18:01,1096,32,,,,13626.07,0
25410070,14:18:46,14:18:46,1097,33,,,,14031.64,0
25410070,14:19:19,14:19:19,1098,34,,,,14334.05,0
25410070,14:19:46,14:19:46,1099,35,,,,14570.16,0
25410070,14:20:25,14:20:25,1100,36,,,,14966.14,0
25410070,14:21:12,14:21:12,1101,37,,,,15394.41,0
25410070,14:21:46,14:21:46,1102,38,,,,15723.78,0
25410070,14:22:29,14:22:29,1103,39,,,,16161.7,0
25410070,14:23:08,14:23:08,1104,40,,,,16485.01,0
25410070,14:23:28,14:23:28,9655,41,,,,16727.1,0
25410070,14:24:00,14:24:00,5485,42,,,,17012.98,
25410070,14:24:50,14:24:50,6309,43,,,,17272.28,0
25410070,14:28:31,14:28:31,2281,44,,,,18270.3,0
25410070,14:29:21,14:29:21,6561,45,,,,18497.19,0
25410070,14:32:00,14:32:00,3344,46,,1,,19256.33,
2553010,16:22:00,16:22:00,9953,1,,,1,0,
2553010,16:23:20,16:23:20,725,2,,,,944.11,0
2553010,16:24:09,16:24:09,102,3,,,,1562.98,0
2553010,16:24:55,16:24:55,103,4,,,,2129.92,0
2553010,16:25:34,16:25:34,104,5,,,,2620.18,0
2553010,16:27:00,16:27:00,9490,6,,,,3659.22,
2553010,16:27:59,16:27:59,8418,7,,,,4124.73,0
2553010,16:29:06,16:29:06,795,8,,,,4568.99,0
2553010,16:30:22,16:30:22,10750,9,,,,5033.35,0
2553010,16:31:12,16:31:12,1074,10,,,,5392.7,0
2553010,16:31:38,16:31:38,1075,11,,,,5651.4,0
2553010,16:33:06,16:33:06,1076,12,,,,6451.14,0
2553010,16:33:39,16:33:39,1077,13,,,,6755.59,0
2553010,16:34:45,16:34:45,1078,14,,,,7306.98,0
2553010,16:35:34,16:35:34,1079,15,,,,7676.61,0
2553010,16:36:08,16:36:08,1080,16,,,,7966.84,0
2553010,16:36:43,16:36:43,1081,17,,,,8262.68,0
2553010,16:37:20,16:37:20,1082,18,,,,8579.69,0
2553010,16:38:00,16:38:00,1083,19,,,,8969.11,
2553010,16:38:59,16:38:59,1084,20,,,,9195.49,0
2553010,16:40:15,16:40:15,7243,21,,,,9521.75,0
2553010,16:41:09,16:41:09,1086,22,,,,9798.63,0
2553010,16:42:01,16:42:01,1087,23,,,,10011.94,0
2553010,16:42:42,16:42:42,1088,24,,,,10219.56,0
2553010,16:43:13,16:43:13,1089,25,,,,10411.78,0
2553010,16:43:56,16:43:56,1090,26,,,,10619.16,0
2553010,16:44:42,16:44:42,1091,27,,,,10843.61,0
2553010,16:46:17,16:46:17,1092,28,,,,11292.74,0
2553010,16:48:05,16:48:05,1093,29,,,,11835.89,0
2553010,16:51:00,16:51:00,9642,30,,,,12707.59,
2553010,16:51:47,16:51:47,1095,31,,,,13142.07,0
2553010,16:53:01,16:53:01,1096,32,,,,13626.07,0
2553010,16:53:46,16:53:46,1097,33,,,,14031.64,0
2553010,16:54:19,16:54:19,1098,34,,,,14334.05,0
2553010,16:54:46,16:54:46,1099,35,,,,14570.16,0
2553010,16:55:25,16:55:25,1100,36,,,,14966.14,0
2553010,16:56:12,16:56:12,1101,37,,,,15394.41,0
2553010,16:56:46,16:56:46,1102,38,,,,15723.78,0
2553010,16:57:29,16:57:29,1103,39,,,,16161.7,0
2553010,16:58:08,16:58:08,1104,40,,,,16485.01,0
2553010,16:58:28,16:58:28,9655,41,,,,16727.1,0
2553010,16:59:00,16:59:00,5485,42,,,,17012.98,
2553010,16:59:50,16:59:50,6309,43,,,,17272.28,0
2553010,17:03:31,17:03:31,2281,44,,,,18270.3,0
2553010,17:04:21,17:04:21,6561,45,,,,18497.19,0
2553010,17:07:00,17:07:00,3344,46,,1,,19256.33,
25630070,18:17:00,18:17:00,9953,1,,,1,0,
25630070,18:18:20,18:18:20,725,2,,,,944.11,0
25630070,18:19:09,18:19:09,102,3,,,,1562.98,0
25630070,18:19:55,18:19:55,103,4,,,,2129.92,0
25630070,18:20:34,18:20:34,104,5,,,,2620.18,0
25630070,18:22:00,18:22:00,9490,6,,,,3659.22,
25630070,18:22:59,18:22:59,8418,7,,,,4124.73,0
25630070,18:24:06,18:24:06,795,8,,,,4568.99,0
25630070,18:25:22,18:25:22,10750,9,,,,5033.35,0
25630070,18:26:12,18:26:12,1074,10,,,,5392.7,0
25630070,18:26:38,18:26:38,1075,11,,,,5651.4,0
25630070,18:28:06,18:28:06,1076,12,,,,6451.14,0
25630070,18:28:39,18:28:39,1077,13,,,,6755.59,0
25630070,18:29:45,18:29:45,1078,14,,,,7306.98,0
25630070,18:30:34,18:30:34,1079,15,,,,7676.61,0
25630070,18:31:08,18:31:08,1080,16,,,,7966.84,0
25630070,18:31:43,18:31:43,1081,17,,,,8262.68,0
25630070,18:32:20,18:32:20,1082,18,,,,8579.69,0
25630070,18:33:00,18:33:00,1083,19,,,,8969.11,
25630070,18:33:59,18:33:59,1084,20,,,,9195.49,0
25630070,18:35:15,18:35:15,7243,21,,,,9521.75,0
25630070,18:36:09,18:36:09,1086,22,,,,9798.63,0
25630070,18:37:01,18:37:01,1087,23,,,,10011.94,0
25630070,18:37:42,18:37:42,1088,24,,,,10219.56,0
25630070,18:38:13,18:38:13,1089,25,,,,10411.78,0
25630070,18:38:56,18:38:56,1090,26,,,,10619.16,0
25630070,18:39:42,18:39:42,1091,27,,,,10843.61,0
25630070,18:41:17,18:41:17,1092,28,,,,11292.74,0
25630070,18:43:05,18:43:05,1093,29,,,,11835.89,0
25630070,18:46:00,18:46:00,9642,30,,,,12707.59,
25630070,18:46:47,18:46:47,1095,31,,,,13142.07,0
25630070,18:48:01,18:48:01,1096,32,,,,13626.07,0
25630070,18:48:46,18:48:46,1097,33,,,,14031.64,0
25630070,18:49:19,18:49:19,1098,34,,,,14334.05,0
25630070,18:49:46,18:49:46,1099,35,,,,14570.16,0
25630070,18:50:25,18:50:25,1100,36,,,,14966.14,0
25630070,18:51:12,18:51:12,1101,37,,,,15394.41,0
25630070,18:51:46,18:51:46,1102,38,,,,15723.78,0
25630070,18:52:29,18:52:29,1103,39,,,,16161.7,0
25630070,18:53:08,18:53:08,1104,40,,,,16485.01,0
25630070,18:53:28,18:53:28,9655,41,,,,16727.1,0
25630070,18:54:00,18:54:00,5485,42,,,,17012.98,
25630070,18:54:50,18:54:50,6309,43,,,,17272.28,0
25630070,18:58:31,18:58:31,2281,44,,,,18270.3,0
25630070,18:59:21,18:59:21,6561,45,,,,18497.19,0
25630070,19:02:00,19:02:00,3344,46,,1,,19256.33,
2621090,19:51:00,19:51:00,9953,1,,,1,0,
2621090,19:52:52,19:52:52,725,2,,,,944.11,0
2621090,19:54:00,19:54:00,102,3,,,,1562.98,0
2621090,19:55:05,19:55:05,103,4,,,,2129.92,0
2621090,19:56:00,19:56:00,104,5,,,,2620.18,0
2621090,19:58:00,19:58:00,9490,6,,,,3659.22,
2621090,19:59:04,19:59:04,8418,7,,,,4124.73,0
2621090,20:00:17,20:00:17,795,8,,,,4568.99,0
2621090,20:01:40,20:01:40,10750,9,,,,5033.35,0
2621090,20:02:35,20:02:35,1074,10,,,,5392.7,0
2621090,20:03:03,20:03:03,1075,11,,,,5651.4,0
2621090,20:04:39,20:04:39,1076,12,,,,6451.14,0
2621090,20:05:16,20:05:16,1077,13,,,,6755.59,0
2621090,20:06:27,20:06:27,1078,14,,,,7306.98,0
2621090,20:07:20,20:07:20,1079,15,,,,7676.61,0
2621090,20:07:58,20:07:58,1080,16,,,,7966.84,0
2621090,20:08:37,20:08:37,1081,17,,,,8262.68,0
2621090,20:09:16,20:09:16,1082,18,,,,8579.69,0
2621090,20:10:00,20:10:00,1083,19,,,,8969.11,
2621090,20:11:11,20:11:11,1084,20,,,,9195.49,0
2621090,20:12:44,20:12:44,7243,21,,,,9521.75,0
2621090,20:13:49,20:13:49,1086,22,,,,9798.63,0
2621090,20:14:51,20:14:51,1087,23,,,,10011.94,0
2621090,20:15:41,20:15:41,1088,24,,,,10219.56,0
2621090,20:16:18,20:16:18,1089,25,,,,10411.78,0
2621090,20:17:11,20:17:11,1090,26,,,,10619.16,0
2621090,20:18:07,20:18:07,1091,27,,,,10843.61,0
2621090,20:20:02,20:20:02,1092,28,,,,11292.74,0
2621090,20:22:00,20:22:00,1093,29,,,,11835.9,
2621090,20:23:06,20:23:06,1094,30,,,,12141.34,0
2621090,20:25:00,20:25:00,9642,31,,,,12748.55,
2621090,20:25:38,20:25:38,1095,32,,,,13174.06,0
2621090,20:26:40,20:26:40,1096,33,,,,13659.59,0
2621090,20:27:20,20:27:20,1097,34,,,,14048.38,0
2621090,20:27:55,20:27:55,1098,35,,,,14350.79,0
2621090,20:28:25,20:28:25,1099,36,,,,14586.9,0
2621090,20:29:06,20:29:06,1100,37,,,,14982.88,0
2621090,20:29:57,20:29:57,1101,38,,,,15411.15,0
2621090,20:30:34,20:30:34,1102,39,,,,15740.52,0
2621090,20:31:21,20:31:21,1103,40,,,,16178.44,0
2621090,20:32:02,20:32:02,1104,41,,,,16501.75,0
2621090,20:32:26,20:32:26,9655,42,,,,16743.5,0
2621090,20:33:00,20:33:00,5485,43,,,,17029.38,
2621090,20:33:45,20:33:45,6309,44,,,,17288.68,0
2621090,20:37:04,20:37:04,2281,45,,,,18286.7,0
2621090,20:37:50,20:37:50,6561,46,,,,18513.59,0
2621090,20:40:00,20:40:00,3344,47,,1,,19263.45,
2621100,19:51:00,19:51:00,9953,1,,,1,0,
2621100,19:52:52,19:52:52,725,2,,,,944.11,0
2621100,19:54:00,19:54:00,102,3,,,,1562.98,0
2621100,19:55:05,19:55:05,103,4,,,,2129.92,0
2621100,19:56:00,19:56:00,104,5,,,,2620.18,0
2621100,19:58:00,19:58:00,9490,6,,,,3659.22,
2621100,19:59:04,19:59:04,8418,7,,,,4124.73,0
2621100,20:00:17,20:00:17,795,8,,,,4568.99,0
2621100,20:01:40,20:01:40,10750,9,,,,5033.35,0
2621100,20:02:35,20:02:35,1074,10,,,,5392.7,0
2621100,20:03:03,20:03:03,1075,11,,,,5651.4,0
2621100,20:04:39,20:04:39,1076,12,,,,6451.14,0
2621100,20:05:16,20:05:16,1077,13,,,,6755.59,0
2621100,20:06:27,20:06:27,1078,14,,,,7306.98,0
2621100,20:07:20,20:07:20,1079,15,,,,7676.61,0
2621100,20:07:58,20:07:58,1080,16,,,,7966.84,0
2621100,20:08:37,20:08:37,1081,17,,,,8262.68,0
2621100,20:09:16,20:09:16,1082,18,,,,8579.69,0
2621100,20:10:00,20:10:00,1083,19,,,,8969.11,
2621100,20:11:11,20:11:11,1084,20,,,,9195.49,0
2621100,20:12:44,20:12:44,7243,21,,,,9521.75,0
2621100,20:13:49,20:13:49,1086,22,,,,9798.63,0
2621100,20:14:51,20:14:51,1087,23,,,,10011.94,0
2621100,20:15:41,20:15:41,1088,24,,,,10219.56,0
2621100,20:16:18,20:16:18,1089,25,,,,10411.78,0
2621100,20:17:11,20:17:11,1090,26,,,,10619.16,0
2621100,20:18:07,20:18:07,1091,27,,,,10843.61,0
2621100,20:20:02,20:20:02,1092,28,,,,11292.74,0
2621100,20:22:00,20:22:00,1093,29,,,,11835.9,
2621100,20:23:06,20:23:06,1094,30,,,,12141.34,0
2621100,20:25:00,20:25:00,9642,31,,,,12748.55,
2621100,20:25:38,20:25:38,1095,32,,,,13174.06,0
2621100,20:26:40,20:26:40,1096,33,,,,13659.59,0
2621100,20:27:20,20:27:20,1097,34,,,,14048.38,0
2621100,20:27:55,20:27:55,1098,35,,,,14350.79,0
2621100,20:28:25,20:28:25,1099,36,,,,14586.9,0
2621100,20:29:06,20:29:06,1100,37,,,,14982.88,0
2621100,20:29:57,20:29:57,1101,38,,,,15411.15,0
2621100,20:30:34,20:30:34,1102,39,,,,15740.52,0
2621100,20:31:21,20:31:21,1103,40,,,,16178.44,0
2621100,20:32:02,20:32:02,1104,41,,,,16501.75,0
2621100,20:32:26,20:32:26,9655,42,,,,16743.5,0
2621100,20:33:00,20:33:00,5485,43,,,,17029.38,
2621100,20:33:45,20:33:45,6309,44,,,,17288.68,0
2621100,20:37:04,20:37:04,2281,45,,,,18286.7,0
2621100,20:37:50,20:37:50,6561,46,,,,18513.59,0
2621100,20:40:00,20:40:00,3344,47,,1,,19263.45,
2621110,19:51:00,19:51:00,9953,1,,,1,0,
2621110,19:52:52,19:52:52,725,2,,,,944.11,0
2621110,19:54:00,19:54:00,102,3,,,,1562.98,0
2621110,19:55:05,19:55:05,103,4,,,,2129.92,0
2621110,19:56:00,19:56:00,104,5,,,,2620.18,0
2621110,19:58:00,19:58:00,9490,6,,,,3659.22,
2621110,19:59:04,19:59:04,8418,7,,,,4124.73,0
2621110,20:00:17,20:00:17,795,8,,,,4568.99,0
2621110,20:01:40,20:01:40,10750,9,,,,5033.35,0
2621110,20:02:35,20:02:35,1074,10,,,,5392.7,0
2621110,20:03:03,20:03:03,1075,11,,,,5651.4,0
2621110,20:04:39,20:04:39,1076,12,,,,6451.14,0
2621110,20:05:16,20:05:16,1077,13,,,,6755.59,0
2621110,20:06:27,20:06:27,1078,14,,,,7306.98,0
2621110,20:07:20,20:07:20,1079,15,,,,7676.61,0
2621110,20:07:58,20:07:58,1080,16,,,,7966.84,0
2621110,20:08:37,20:08:37,1081,17,,,,8262.68,0
2621110,20:09:16,20:09:16,1082,18,,,,8579.69,0
2621110,20:10:00,20:10:00,1083,19,,,,8969.11,
2621110,20:11:11,20:11:11,1084,20,,,,9195.49,0
2621110,20:12:44,20:12:44,7243,21,,,,9521.75,0
2621110,20:13:49,20:13:49,1086,22,,,,9798.63,0
2621110,20:14:51,20:14:51,1087,23,,,,10011.94,0
2621110,20:15:41,20:15:41,1088,24,,,,10219.56,0
2621110,20:16:18,20:16:18,1089,25,,,,10411.78,0
2621110,20:17:11,20:17:11,1090,26,,,,10619.16,0
2621110,20:18:07,20:18:07,1091,27,,,,10843.61,0
2621110,20:20:02,20:20:02,1092,28,,,,11292.74,0
2621110,20:22:00,20:22:00,1093,29,,,,11835.9,
2621110,20:23:06,20:23:06,1094,30,,,,12141.34,0
2621110,20:25:00,20:25:00,9642,31,,,,12748.55,
2621110,20:25:38,20:25:38,1095,32,,,,13174.06,0
2621110,20:26:40,20:26:40,1096,33,,,,13659.59,0
2621110,20:27:20,20:27:20,1097,34,,,,14048.38,0
2621110,20:27:55,20:27:55,1098,35,,,,14350.79,0
2621110,20:28:25,20:28:25,1099,36,,,,14586.9,0
2621110,20:29:06,20:29:06,1100,37,,,,14982.88,0
2621110,20:29:57,20:29:57,1101,38,,,,15411.15,0
2621110,20:30:34,20:30:34,1102,39,,,,15740.52,0
2621110,20:31:21,20:31:21,1103,40,,,,16178.44,0
2621110,20:32:02,20:32:02,1104,41,,,,16501.75,0
2621110,20:32:26,20:32:26,9655,42,,,,16743.5,0
2621110,20:33:00,20:33:00,5485,43,,,,17029.38,
2621110,20:33:45,20:33:45,6309,44,,,,17288.68,0
2621110,20:37:04,20:37:04,2281,45,,,,18286.7,0
2621110,20:37:50,20:37:50,6561,46,,,,18513.59,0
2621110,20:40:00,20:40:00,3344,47,,1,,19263.45,
2621120,19:51:00,19:51:00,9953,1,,,1,0,
2621120,19:52:52,19:52:52,725,2,,,,944.11,0
2621120,19:54:00,19:54:00,102,3,,,,1562.98,0
2621120,19:55:05,19:55:05,103,4,,,,2129.92,0
2621120,19:56:00,19:56:00,104,5,,,,2620.18,0
2621120,19:58:00,19:58:00,9490,6,,,,3659.22,
2621120,19:59:04,19:59:04,8418,7,,,,4124.73,0
2621120,20:00:17,20:00:17,795,8,,,,4568.99,0
2621120,20:01:40,20:01:40,10750,9,,,,5033.35,0
2621120,20:02:35,20:02:35,1074,10,,,,5392.7,0
2621120,20:03:03,20:03:03,1075,11,,,,5651.4,0
2621120,20:04:39,20:04:39,1076,12,,,,6451.14,0
2621120,20:05:16,20:05:16,1077,13,,,,6755.59,0
2621120,20:06:27,20:06:27,1078,14,,,,7306.98,0
2621120,20:07:20,20:07:20,1079,15,,,,7676.61,0
2621120,20:07:58,20:07:58,1080,16,,,,7966.84,0
2621120,20:08:37,20:08:37,1081,17,,,,8262.68,0
2621120,20:09:16,20:09:16,1082,18,,,,8579.69,0
2621120,20:10:00,20:10:00,1083,19,,,,8969.11,
2621120,20:11:11,20:11:11,1084,20,,,,9195.49,0
2621120,20:12:44,20:12:44,7243,21,,,,9521.75,0
2621120,20:13:49,20:13:49,1086,22,,,,9798.63,0
2621120,20:14:51,20:14:51,1087,23,,,,10011.94,0
2621120,20:15:41,20:15:41,1088,24,,,,10219.56,0
2621120,20:16:18,20:16:18,1089,25,,,,10411.78,0
2621120,20:17:11,20:17:11,1090,26,,,,10619.16,0
2621120,20:18:07,20:18:07,1091,27,,,,10843.61,0
2621120,20:20:02,20:20:02,1092,28,,,,11292.74,0
2621120,20:22:00,20:22:00,1093,29,,,,11835.9,
2621120,20:23:06,20:23:06,1094,30,,,,12141.34,0
2621120,20:25:00,20:25:00,9642,31,,,,12748.55,
2621120,20:25:38,20:25:38,1095,32,,,,13174.06,0
2621120,20:26:40,20:26:40,1096,33,,,,13659.59,0
2621120,20:27:20,20:27:20,1097,34,,,,14048.38,0
2621120,20:27:55,20:27:55,1098,35,,,,14350.79,0
2621120,20:28:25,20:28:25,1099,36,,,,14586.9,0
2621120,20:29:06,20:29:06,1100,37,,,,14982.88,0
2621120,20:29:57,20:29:57,1101,38,,,,15411.15,0
2621120,20:30:34,20:30:34,1102,39,,,,15740.52,0
2621120,20:31:21,20:31:21,1103,40,,,,16178.44,0
2621120,20:32:02,20:32:02,1104,41,,,,16501.75,0
2621120,20:32:26,20:32:26,9655,42,,,,16743.5,0
2621120,20:33:00,20:33:00,5485,43,,,,17029.38,
2621120,20:33:45,20:33:45,6309,44,,,,17288.68,0
2621120,20:37:04,20:37:04,2281,45,,,,18286.7,0
2621120,20:37:50,20:37:50,6561,46,,,,18513.59,0
2621120,20:40:00,20:40:00,3344,47,,1,,19263.45,
2621130,19:51:00,19:51:00,9953,1,,,1,0,
2621130,19:52:52,19:52:52,725,2,,,,944.11,0
2621130,19:54:00,19:54:00,102,3,,,,1562.98,0
2621130,19:55:05,19:55:05,103,4,,,,2129.92,0
2621130,19:56:00,19:56:00,104,5,,,,2620.18,0
2621130,19:58:00,19:58:00,9490,6,,,,3659.22,
2621130,19:59:04,19:59:04,8418,7,,,,4124.73,0
2621130,20:00:17,20:00:17,795,8,,,,4568.99,0
2621130,20:01:40,20:01:40,10750,9,,,,5033.35,0
2621130,20:02:35,20:02:35,1074,10,,,,5392.7,0
2621130,20:03:03,20:03:03,1075,11,,,,5651.4,0
2621130,20:04:39,20:04:39,1076,12,,,,6451.14,0
2621130,20:05:16,20:05:16,1077,13,,,,6755.59,0
2621130,20:06:27,20:06:27,1078,14,,,,7306.98,0
2621130,20:07:20,20:07:20,1079,15,,,,7676.61,0
2621130,20:07:58,20:07:58,1080,16,,,,7966.84,0
2621130,20:08:37,20:08:37,1081,17,,,,8262.68,0
2621130,20:09:16,20:09:16,1082,18,,,,8579.69,0
2621130,20:10:00,20:10:00,1083,19,,,,8969.11,
2621130,20:11:11,20:11:11,1084,20,,,,9195.49,0
2621130,20:12:44,20:12:44,7243,21,,,,9521.75,0
2621130,20:13:49,20:13:49,1086,22,,,,9798.63,0
2621130,20:14:51,20:14:51,1087,23,,,,10011.94,0
2621130,20:15:41,20:15:41,1088,24,,,,10219.56,0
2621130,20:16:18,20:16:18,1089,25,,,,10411.78,0
2621130,20:17:11,20:17:11,1090,26,,,,10619.16,0
2621130,20:18:07,20:18:07,1091,27,,,,10843.61,0
2621130,20:20:02,20:20:02,1092,28,,,,11292.74,0
2621130,20:22:00,20:22:00,1093,29,,,,11835.9,
2621130,20:23:06,20:23:06,1094,30,,,,12141.34,0
2621130,20:25:00,20:25:00,9642,31,,,,12748.55,
2621130,20:25:38,20:25:38,1095,32,,,,13174.06,0
2621130,20:26:40,20:26:40,1096,33,,,,13659.59,0
2621130,20:27:20,20:27:20,1097,34,,,,14048.38,0
2621130,20:27:55,20:27:55,1098,35,,,,14350.79,0
2621130,20:28:25,20:28:25,1099,36,,,,14586.9,0
2621130,20:29:06,20:29:06,1100,37,,,,14982.88,0
2621130,20:29:57,20:29:57,1101,38,,,,15411.15,0
2621130,20:30:34,20:30:34,1102,39,,,,15740.52,0
2621130,20:31:21,20:31:21,1103,40,,,,16178.44,0
2621130,20:32:02,20:32:02,1104,41,,,,16501.75,0
2621130,20:32:26,20:32:26,9655,42,,,,16743.5,0
2621130,20:33:00,20:33:00,5485,43,,,,17029.38,
2621130,20:33:45,20:33:45,6309,44,,,,17288.68,0
2621130,20:37:04,20:37:04,2281,45,,,,18286.7,0
2621130,20:37:50,20:37:50,6561,46,,,,18513.59,0
2621130,20:40:00,20:40:00,3344,47,,1,,19263.45,
2846070,16:47:00,16:47:00,9953,1,,,1,0,
2846070,16:48:20,16:48:20,725,2,,,,944.11,0
2846070,16:49:09,16:49:09,102,3,,,,1562.98,0
2846070,16:49:55,16:49:55,103,4,,,,2129.92,0
2846070,16:50:34,16:50:34,104,5,,,,2620.18,0
2846070,16:52:00,16:52:00,9490,6,,,,3659.22,
2846070,16:52:59,16:52:59,8418,7,,,,4124.73,0
2846070,16:54:06,16:54:06,795,8,,,,4568.99,0
2846070,16:55:22,16:55:22,10750,9,,,,5033.35,0
2846070,16:56:12,16:56:12,1074,10,,,,5392.7,0
2846070,16:56:38,16:56:38,1075,11,,,,5651.4,0
2846070,16:58:06,16:58:06,1076,12,,,,6451.14,0
2846070,16:58:39,16:58:39,1077,13,,,,6755.59,0
2846070,16:59:45,16:59:45,1078,14,,,,7306.98,0
2846070,17:00:34,17:00:34,1079,15,,,,7676.61,0
2846070,17:01:08,17:01:08,1080,16,,,,7966.84,0
2846070,17:01:43,17:01:43,1081,17,,,,8262.68,0
2846070,17:02:20,17:02:20,1082,18,,,,8579.69,0
2846070,17:03:00,17:03:00,1083,19,,,,8969.11,
2846070,17:03:59,17:03:59,1084,20,,,,9195.49,0
2846070,17:05:15,17:05:15,7243,21,,,,9521.75,0
2846070,17:06:09,17:06:09,1086,22,,,,9798.63,0
2846070,17:07:01,17:07:01,1087,23,,,,10011.94,0
2846070,17:07:42,17:07:42,1088,24,,,,10219.56,0
2846070,17:08:13,17:08:13,1089,25,,,,10411.78,0
2846070,17:08:56,17:08:56,1090,26,,,,10619.16,0
2846070,17:09:42,17:09:42,1091,27,,,,10843.61,0
2846070,17:11:17,17:11:17,1092,28,,,,11292.74,0
2846070,17:13:05,17:13:05,1093,29,,,,11835.89,0
2846070,17:16:00,17:16:00,9642,30,,,,12707.59,
2846070,17:16:47,17:16:47,1095,31,,,,13142.07,0
2846070,17:18:01,17:18:01,1096,32,,,,13626.07,0
2846070,17:18:46,17:18:46,1097,33,,,,14031.64,0
2846070,17:19:19,17:19:19,1098,34,,,,14334.05,0
2846070,17:19:46,17:19:46,1099,35,,,,14570.16,0
2846070,17:20:25,17:20:25,1100,36,,,,14966.14,0
2846070,17:21:12,17:21:12,1101,37,,,,15394.41,0
2846070,17:21:46,17:21:46,1102,38,,,,15723.78,0
2846070,17:22:29,17:22:29,1103,39,,,,16161.7,0
2846070,17:23:08,17:23:08,1104,40,,,,16485.01,0
2846070,17:23:28,17:23:28,9655,41,,,,16727.1,0
2846070,17:24:00,17:24:00,5485,42,,,,17012.98,
2846070,17:24:50,17:24:50,6309,43,,,,17272.28,0
2846070,17:28:31,17:28:31,2281,44,,,,18270.3,0
2846070,17:29:21,17:29:21,6561,45,,,,18497.19,0
2846070,17:32:00,17:32:00,3344,46,,1,,19256.33,
2882020,15:01:00,15:01:00,9953,1,,,1,0,
2882020,15:03:08,15:03:08,725,2,,,,944.11,0
2882020,15:04:26,15:04:26,102,3,,,,1562.98,0
2882020,15:05:40,15:05:40,103,4,,,,2129.92,0
2882020,15:06:43,15:06:43,104,5,,,,2620.18,0
2882020,15:09:00,15:09:00,9490,6,,,,3659.22,
2882020,15:10:26,15:10:26,8418,7,,,,4124.73,0
2882020,15:12:03,15:12:03,795,8,,,,4568.99,0
2882020,15:13:54,15:13:54,10750,9,,,,5033.35,0
2882020,15:15:07,15:15:07,1074,10,,,,5392.7,0
2882020,15:15:44,15:15:44,1075,11,,,,5651.4,0
2882020,15:17:53,15:17:53,1076,12,,,,6451.14,0
2882020,15:18:41,15:18:41,1077,13,,,,6755.59,0
2882020,15:20:16,15:20:16,1078,14,,,,7306.98,0
2882020,15:21:27,15:21:27,1079,15,,,,7676.61,0
2882020,15:22:18,15:22:18,1080,16,,,,7966.84,0
2882020,15:23:09,15:23:09,1081,17,,,,8262.68,0
2882020,15:24:02,15:24:02,1082,18,,,,8579.69,0
2882020,15:25:00,15:25:00,1083,19,,,,8969.11,
2882020,15:26:11,15:26:11,1084,20,,,,9195.49,0
2882020,15:27:44,15:27:44,7243,21,,,,9521.75,0
2882020,15:28:49,15:28:49,1086,22,,,,9798.63,0
2882020,15:29:51,15:29:51,1087,23,,,,10011.94,0
2882020,15:30:41,15:30:41,1088,24,,,,10219.56,0
2882020,15:31:18,15:31:18,1089,25,,,,10411.78,0
2882020,15:32:11,15:32:11,1090,26,,,,10619.16,0
2882020,15:33:07,15:33:07,1091,27,,,,10843.61,0
2882020,15:35:02,15:35:02,1092,28,,,,11292.74,0
2882020,15:37:00,15:37:00,1093,29,,,,11835.9,
2882020,15:38:29,15:38:29,1094,30,,,,12141.34,0
2882020,15:41:00,15:41:00,9642,31,,,,12748.55,
2882020,15:41:48,15:41:48,1095,32,,,,13174.06,0
2882020,15:43:05,15:43:05,1096,33,,,,13659.59,0
2882020,15:43:55,15:43:55,1097,34,,,,14048.38,0
2882020,15:44:39,15:44:39,1098,35,,,,14350.79,0
2882020,15:45:16,15:45:16,1099,36,,,,14586.9,0
2882020,15:46:08,15:46:08,1100,37,,,,14982.88,0
2882020,15:47:12,15:47:12,1101,38,,,,15411.15,0
2882020,15:47:58,15:47:58,1102,39,,,,15740.52,0
2882020,15:48:56,15:48:56,1103,40,,,,16178.44,0
2882020,15:49:48,15:49:48,1104,41,,,,16501.75,0
2882020,15:50:17,15:50:17,9655,42,,,,16743.5,0
2882020,15:51:00,15:51:00,5485,43,,,,17029.38,
2882020,15:51:52,15:51:52,6309,44,,,,17288.68,0
2882020,15:55:39,15:55:39,2281,45,,,,18286.7,0
2882020,15:56:31,15:56:31,6561,46,,,,18513.59,0
2882020,15:59:00,15:59:00,3344,47,,1,,19263.45,
2882030,15:01:00,15:01:00,9953,1,,,1,0,
2882030,15:03:08,15:03:08,725,2,,,,944.11,0
2882030,15:04:26,15:04:26,102,3,,,,1562.98,0
2882030,15:05:40,15:05:40,103,4,,,,2129.92,0
2882030,15:06:43,15:06:43,104,5,,,,2620.18,0
2882030,15:09:00,15:09:00,9490,6,,,,3659.22,
2882030,15:10:26,15:10:26,8418,7,,,,4124.73,0
2882030,15:12:03,15:12:03,795,8,,,,4568.99,0
2882030,15:13:54,15:13:54,10750,9,,,,5033.35,0
2882030,15:15:07,15:15:07,1074,10,,,,5392.7,0
2882030,15:15:44,15:15:44,1075,11,,,,5651.4,0
2882030,15:17:53,15:17:53,1076,12,,,,6451.14,0
2882030,15:18:41,15:18:41,1077,13,,,,6755.59,0
2882030,15:20:16,15:20:16,1078,14,,,,7306.98,0
2882030,15:21:27,15:21:27,1079,15,,,,7676.61,0
2882030,15:22:18,15:22:18,1080,16,,,,7966.84,0
2882030,15:23:09,15:23:09,1081,17,,,,8262.68,0
2882030,15:24:02,15:24:02,1082,18,,,,8579.69,0
2882030,15:25:00,15:25:00,1083,19,,,,8969.11,
2882030,15:26:11,15:26:11,1084,20,,,,9195.49,0
2882030,15:27:44,15:27:44,7243,21,,,,9521.75,0
2882030,15:28:49,15:28:49,1086,22,,,,9798.63,0
2882030,15:29:51,15:29:51,1087,23,,,,10011.94,0
2882030,15:30:41,15:30:41,1088,24,,,,10219.56,0
2882030,15:31:18,15:31:18,1089,25,,,,10411.78,0
2882030,15:32:11,15:32:11,1090,26,,,,10619.16,0
2882030,15:33:07,15:33:07,1091,27,,,,10843.61,0
2882030,15:35:02,15:35:02,1092,28,,,,11292.74,0
2882030,15:37:00,15:37:00,1093,29,,,,11835.9,
2882030,15:38:29,15:38:29,1094,30,,,,12141.34,0
2882030,15:41:00,15:41:00,9642,31,,,,12748.55,
2882030,15:41:48,15:41:48,1095,32,,,,13174.06,0
2882030,15:43:05,15:43:05,1096,33,,,,13659.59,0
2882030,15:43:55,15:43:55,1097,34,,,,14048.38,0
2882030,15:44:39,15:44:39,1098,35,,,,14350.79,0
2882030,15:45:16,15:45:16,1099,36,,,,14586.9,0
2882030,15:46:08,15:46:08,1100,37,,,,14982.88,0
2882030,15:47:12,15:47:12,1101,38,,,,15411.15,0
2882030,15:47:58,15:47:58,1102,39,,,,15740.52,0
2882030,15:48:56,15:48:56,1103,40,,,,16178.44,0
2882030,15:49:48,15:49:48,1104,41,,,,16501.75,0
2882030,15:50:17,15:50:17,9655,42,,,,16743.5,0
2882030,15:51:00,15:51:00,5485,43,,,,17029.38,
2882030,15:51:52,15:51:52,6309,44,,,,17288.68,0
2882030,15:55:39,15:55:39,2281,45,,,,18286.7,0
2882030,15:56:31,15:56:31,6561,46,,,,18513.59,0
2882030,15:59:00,15:59:00,3344,47,,1,,19263.45,
2882040,15:01:00,15:01:00,9953,1,,,1,0,
2882040,15:03:08,15:03:08,725,2,,,,944.11,0
2882040,15:04:26,15:04:26,102,3,,,,1562.98,0
2882040,15:05:40,15:05:40,103,4,,,,2129.92,0
2882040,15:06:43,15:06:43,104,5,,,,2620.18,0
2882040,15:09:00,15:09:00,9490,6,,,,3659.22,
2882040,15:10:26,15:10:26,8418,7,,,,4124.73,0
2882040,15:12:03,15:12:03,795,8,,,,4568.99,0
2882040,15:13:54,15:13:54,10750,9,,,,5033.35,0
2882040,15:15:07,15:15:07,1074,10,,,,5392.7,0
2882040,15:15:44,15:15:44,1075,11,,,,5651.4,0
2882040,15:17:53,15:17:53,1076,12,,,,6451.14,0
2882040,15:18:41,15:18:41,1077,13,,,,6755.59,0
2882040,15:20:16,15:20:16,1078,14,,,,7306.98,0
2882040,15:21:27,15:21:27,1079,15,,,,7676.61,0
2882040,15:22:18,15:22:18,1080,16,,,,7966.84,0
2882040,15:23:09,15:23:09,1081,17,,,,8262.68,0
2882040,15:24:02,15:24:02,1082,18,,,,8579.69,0
2882040,15:25:00,15:25:00,1083,19,,,,8969.11,
2882040,15:26:11,15:26:11,1084,20,,,,9195.49,0
2882040,15:27:44,15:27:44,7243,21,,,,9521.75,0
2882040,15:28:49,15:28:49,1086,22,,,,9798.63,0
2882040,15:29:51,15:29:51,1087,23,,,,10011.94,0
2882040,15:30:41,15:30:41,1088,24,,,,10219.56,0
2882040,15:31:18,15:31:18,1089,25,,,,10411.78,0
2882040,15:32:11,15:32:11,1090,26,,,,10619.16,0
2882040,15:33:07,15:33:07,1091,27,,,,10843.61,0
2882040,15:35:02,15:35:02,1092,28,,,,11292.74,0
2882040,15:37:00,15:37:00,1093,29,,,,11835.9,
2882040,15:38:29,15:38:29,1094,30,,,,12141.34,0
2882040,15:41:00,15:41:00,9642,31,,,,12748.55,
2882040,15:41:48,15:41:48,1095,32,,,,13174.06,0
2882040,15:43:05,15:43:05,1096,33,,,,13659.59,0
2882040,15:43:55,15:43:55,1097,34,,,,14048.38,0
2882040,15:44:39,15:44:39,1098,35,,,,14350.79,0
2882040,15:45:16,15:45:16,1099,36,,,,14586.9,0
2882040,15:46:08,15:46:08,1100,37,,,,14982.88,0
2882040,15:47:12,15:47:12,1101,38,,,,15411.15,0
2882040,15:47:58,15:47:58,1102,39,,,,15740.52,0
2882040,15:48:56,15:48:56,1103,40,,,,16178.44,0
2882040,15:49:48,15:49:48,1104,41,,,,16501.75,0
2882040,15:50:17,15:50:17,9655,42,,,,16743.5,0
2882040,15:51:00,15:51:00,5485,43,,,,17029.38,
2882040,15:51:52,15:51:52,6309,44,,,,17288.68,0
2882040,15:55:39,15:55:39,2281,45,,,,18286.7,0
2882040,15:56:31,15:56:31,6561,46,,,,18513.59,0
2882040,15:59:00,15:59:00,3344,47,,1,,19263.45,
2882050,15:01:00,15:01:00,9953,1,,,1,0,
2882050,15:03:08,15:03:08,725,2,,,,944.11,0
2882050,15:04:26,15:04:26,102,3,,,,1562.98,0
2882050,15:05:40,15:05:40,103,4,,,,2129.92,0
2882050,15:06:43,15:06:43,104,5,,,,2620.18,0
2882050,15:09:00,15:09:00,9490,6,,,,3659.22,
2882050,15:10:26,15:10:26,8418,7,,,,4124.73,0
2882050,15:12:03,15:12:03,795,8,,,,4568.99,0
2882050,15:13:54,15:13:54,10750,9,,,,5033.35,0
2882050,15:15:07,15:15:07,1074,10,,,,5392.7,0
2882050,15:15:44,15:15:44,1075,11,,,,5651.4,0
2882050,15:17:53,15:17:53,1076,12,,,,6451.14,0
2882050,15:18:41,15:18:41,1077,13,,,,6755.59,0
2882050,15:20:16,15:20:16,1078,14,,,,7306.98,0
2882050,15:21:27,15:21:27,1079,15,,,,7676.61,0
2882050,15:22:18,15:22:18,1080,16,,,,7966.84,0
2882050,15:23:09,15:23:09,1081,17,,,,8262.68,0
2882050,15:24:02,15:24:02,1082,18,,,,8579.69,0
2882050,15:25:00,15:25:00,1083,19,,,,8969.11,
2882050,15:26:11,15:26:11,1084,20,,,,9195.49,0
2882050,15:27:44,15:27:44,7243,21,,,,9521.75,0
2882050,15:28:49,15:28:49,1086,22,,,,9798.63,0
2882050,15:29:51,15:29:51,1087,23,,,,10011.94,0
2882050,15:30:41,15:30:41,1088,24,,,,10219.56,0
2882050,15:31:18,15:31:18,1089,25,,,,10411.78,0
2882050,15:32:11,15:32:11,1090,26,,,,10619.16,0
2882050,15:33:07,15:33:07,1091,27,,,,10843.61,0
2882050,15:35:02,15:35:02,1092,28,,,,11292.74,0
2882050,15:37:00,15:37:00,1093,29,,,,11835.9,
2882050,15:38:29,15:38:29,1094,30,,,,12141.34,0
2882050,15:41:00,15:41:00,9642,31,,,,12748.55,
2882050,15:41:48,15:41:48,1095,32,,,,13174.06,0
2882050,15:43:05,15:43:05,1096,33,,,,13659.59,0
2882050,15:43:55,15:43:55,1097,34,,,,14048.38,0
2882050,15:44:39,15:44:39,1098,35,,,,14350.79,0
2882050,15:45:16,15:45:16,1099,36,,,,14586.9,0
2882050,15:46:08,15:46:08,1100,37,,,,14982.88,0
2882050,15:47:12,15:47:12,1101,38,,,,15411.15,0
2882050,15:47:58,15:47:58,1102,39,,,,15740.52,0
2882050,15:48:56,15:48:56,1103,40,,,,16178.44,0
2882050,15:49:48,15:49:48,1104,41,,,,16501.75,0
2882050,15:50:17,15:50:17,9655,42,,,,16743.5,0
2882050,15:51:00,15:51:00,5485,43,,,,17029.38,
2882050,15:51:52,15:51:52,6309,44,,,,17288.68,0
2882050,15:55:39,15:55:39,2281,45,,,,18286.7,0
2882050,15:56:31,15:56:31,6561,46,,,,18513.59,0
2882050,15:59:00,15:59:00,3344,47,,1,,19263.45,
2882060,15:01:00,15:01:00,9953,1,,,1,0,
2882060,15:03:08,15:03:08,725,2,,,,944.11,0
2882060,15:04:26,15:04:26,102,3,,,,1562.98,0
2882060,15:05:40,15:05:40,103,4,,,,2129.92,0
2882060,15:06:43,15:06:43,104,5,,,,2620.18,0
2882060,15:09:00,15:09:00,9490,6,,,,3659.22,
2882060,15:10:26,15:10:26,8418,7,,,,4124.73,0
2882060,15:12:03,15:12:03,795,8,,,,4568.99,0
2882060,15:13:54,15:13:54,10750,9,,,,5033.35,0
2882060,15:15:07,15:15:07,1074,10,,,,5392.7,0
2882060,15:15:44,15:15:44,1075,11,,,,5651.4,0
2882060,15:17:53,15:17:53,1076,12,,,,6451.14,0
2882060,15:18:41,15:18:41,1077,13,,,,6755.59,0
2882060,15:20:16,15:20:16,1078,14,,,,7306.98,0
2882060,15:21:27,15:21:27,1079,15,,,,7676.61,0
2882060,15:22:18,15:22:18,1080,16,,,,7966.84,0
2882060,15:23:09,15:23:09,1081,17,,,,8262.68,0
2882060,15:24:02,15:24:02,1082,18,,,,8579.69,0
2882060,15:25:00,15:25:00,1083,19,,,,8969.11,
2882060,15:26:11,15:26:11,1084,20,,,,9195.49,0
2882060,15:27:44,15:27:44,7243,21,,,,9521.75,0
2882060,15:28:49,15:28:49,1086,22,,,,9798.63,0
2882060,15:29:51,15:29:51,1087,23,,,,10011.94,0
2882060,15:30:41,15:30:41,1088,24,,,,10219.56,0
2882060,15:31:18,15:31:18,1089,25,,,,10411.78,0
2882060,15:32:11,15:32:11,1090,26,,,,10619.16,0
2882060,15:33:07,15:33:07,1091,27,,,,10843.61,0
2882060,15:35:02,15:35:02,1092,28,,,,11292.74,0
2882060,15:37:00,15:37:00,1093,29,,,,11835.9,
2882060,15:38:29,15:38:29,1094,30,,,,12141.34,0
2882060,15:41:00,15:41:00,9642,31,,,,12748.55,
2882060,15:41:48,15:41:48,1095,32,,,,13174.06,0
2882060,15:43:05,15:43:05,1096,33,,,,13659.59,0
2882060,15:43:55,15:43:55,1097,34,,,,14048.38,0
2882060,15:44:39,15:44:39,1098,35,,,,14350.79,0
2882060,15:45:16,15:45:16,1099,36,,,,14586.9,0
2882060,15:46:08,15:46:08,1100,37,,,,14982.88,0
2882060,15:47:12,15:47:12,1101,38,,,,15411.15,0
2882060,15:47:58,15:47:58,1102,39,,,,15740.52,0
2882060,15:48:56,15:48:56,1103,40,,,,16178.44,0
2882060,15:49:48,15:49:48,1104,41,,,,16501.75,0
2882060,15:50:17,15:50:17,9655,42,,,,16743.5,0
2882060,15:51:00,15:51:00,5485,43,,,,17029.38,
2882060,15:51:52,15:51:52,6309,44,,,,17288.68,0
2882060,15:55:39,15:55:39,2281,45,,,,18286.7,0
2882060,15:56:31,15:56:31,6561,46,,,,18513.59,0
2882060,15:59:00,15:59:00,3344,47,,1,,19263.45,
2882080,15:01:00,15:01:00,9953,1,,,1,0,
2882080,15:03:08,15:03:08,725,2,,,,944.11,0
2882080,15:04:26,15:04:26,102,3,,,,1562.98,0
2882080,15:05:40,15:05:40,103,4,,,,2129.92,0
2882080,15:06:43,15:06:43,104,5,,,,2620.18,0
2882080,15:09:00,15:09:00,9490,6,,,,3659.22,
2882080,15:10:26,15:10:26,8418,7,,,,4124.73,0
2882080,15:12:03,15:12:03,795,8,,,,4568.99,0
2882080,15:13:54,15:13:54,10750,9,,,,5033.35,0
2882080,15:15:07,15:15:07,1074,10,,,,5392.7,0
2882080,15:15:44,15:15:44,1075,11,,,,5651.4,0
2882080,15:17:53,15:17:53,1076,12,,,,6451.14,0
2882080,15:18:41,15:18:41,1077,13,,,,6755.59,0
2882080,15:20:16,15:20:16,1078,14,,,,7306.98,0
2882080,15:21:27,15:21:27,1079,15,,,,7676.61,0
2882080,15:22:18,15:22:18,1080,16,,,,7966.84,0
2882080,15:23:09,15:23:09,1081,17,,,,8262.68,0
2882080,15:24:02,15:24:02,1082,18,,,,8579.69,0
2882080,15:25:00,15:25:00,1083,19,,,,8969.11,
2882080,15:26:11,15:26:11,1084,20,,,,9195.49,0
2882080,15:27:44,15:27:44,7243,21,,,,9521.75,0
2882080,15:28:49,15:28:49,1086,22,,,,9798.63,0
2882080,15:29:51,15:29:51,1087,23,,,,10011.94,0
2882080,15:30:41,15:30:41,1088,24,,,,10219.56,0
2882080,15:31:18,15:31:18,1089,25,,,,10411.78,0
2882080,15:32:11,15:32:11,1090,26,,,,10619.16,0
2882080,15:33:07,15:33:07,1091,27,,,,10843.61,0
2882080,15:35:02,15:35:02,1092,28,,,,11292.74,0
2882080,15:37:00,15:37:00,1093,29,,,,11835.9,
2882080,15:38:29,15:38:29,1094,30,,,,12141.34,0
2882080,15:41:00,15:41:00,9642,31,,,,12748.55,
2882080,15:41:48,15:41:48,1095,32,,,,13174.06,0
2882080,15:43:05,15:43:05,1096,33,,,,13659.59,0
2882080,15:43:55,15:43:55,1097,34,,,,14048.38,0
2882080,15:44:39,15:44:39,1098,35,,,,14350.79,0
2882080,15:45:16,15:45:16,1099,36,,,,14586.9,0
2882080,15:46:08,15:46:08,1100,37,,,,14982.88,0
2882080,15:47:12,15:47:12,1101,38,,,,15411.15,0
2882080,15:47:58,15:47:58,1102,39,,,,15740.52,0
2882080,15:48:56,15:48:56,1103,40,,,,16178.44,0
2882080,15:49:48,15:49:48,1104,41,,,,16501.75,0
2882080,15:50:17,15:50:17,9655,42,,,,16743.5,0
2882080,15:51:00,15:51:00,5485,43,,,,17029.38,
2882080,15:51:52,15:51:52,6309,44,,,,17288.68,0
2882080,15:55:39,15:55:39,2281,45,,,,18286.7,0
2882080,15:56:31,15:56:31,6561,46,,,,18513.59,0
2882080,15:59:00,15:59:00,3344,47,,1,,19263.45,
2950070,14:17:00,14:17:00,9953,1,,,1,0,
2950070,14:18:20,14:18:20,725,2,,,,944.11,0
2950070,14:19:09,14:19:09,102,3,,,,1562.98,0
2950070,14:19:55,14:19:55,103,4,,,,2129.92,0
2950070,14:20:34,14:20:34,104,5,,,,2620.18,0
2950070,14:22:00,14:22:00,9490,6,,,,3659.22,
2950070,14:22:59,14:22:59,8418,7,,,,4124.73,0
2950070,14:24:06,14:24:06,795,8,,,,4568.99,0
2950070,14:25:22,14:25:22,10750,9,,,,5033.35,0
2950070,14:26:12,14:26:12,1074,10,,,,5392.7,0
2950070,14:26:38,14:26:38,1075,11,,,,5651.4,0
2950070,14:28:06,14:28:06,1076,12,,,,6451.14,0
2950070,14:28:39,14:28:39,1077,13,,,,6755.59,0
2950070,14:29:45,14:29:45,1078,14,,,,7306.98,0
2950070,14:30:34,14:30:34,1079,15,,,,7676.61,0
2950070,14:31:08,14:31:08,1080,16,,,,7966.84,0
2950070,14:31:43,14:31:43,1081,17,,,,8262.68,0
2950070,14:32:20,14:32:20,1082,18,,,,8579.69,0
2950070,14:33:00,14:33:00,1083,19,,,,8969.11,
2950070,14:33:59,14:33:59,1084,20,,,,9195.49,0
2950070,14:35:15,14:35:15,7243,21,,,,9521.75,0
2950070,14:36:09,14:36:09,1086,22,,,,9798.63,0
2950070,14:37:01,14:37:01,1087,23,,,,10011.94,0
2950070,14:37:42,14:37:42,1088,24,,,,10219.56,0
2950070,14:38:13,14:38:13,1089,25,,,,10411.78,0
2950070,14:38:56,14:38:56,1090,26,,,,10619.16,0
2950070,14:39:42,14:39:42,1091,27,,,,10843.61,0
2950070,14:41:17,14:41:17,1092,28,,,,11292.74,0
2950070,14:43:05,14:43:05,1093,29,,,,11835.89,0
2950070,14:46:00,14:46:00,9642,30,,,,12707.59,
2950070,14:46:47,14:46:47,1095,31,,,,13142.07,0
2950070,14:48:01,14:48:01,1096,32,,,,13626.07,0
2950070,14:48:46,14:48:46,1097,33,,,,14031.64,0
2950070,14:49:19,14:49:19,1098,34,,,,14334.05,0
2950070,14:49:46,14:49:46,1099,35,,,,14570.16,0
2950070,14:50:25,14:50:25,1100,36,,,,14966.14,0
2950070,14:51:12,14:51:12,1101,37,,,,15394.41,0
2950070,14:51:46,14:51:46,1102,38,,,,15723.78,0
2950070,14:52:29,14:52:29,1103,39,,,,16161.7,0
2950070,14:53:08,14:53:08,1104,40,,,,16485.01,0
2950070,14:53:28,14:53:28,9655,41,,,,16727.1,0
2950070,14:54:00,14:54:00,5485,42,,,,17012.98,
2950070,14:54:50,14:54:50,6309,43,,,,17272.28,0
2950070,14:58:31,14:58:31,2281,44,,,,18270.3,0
2950070,14:59:21,14:59:21,6561,45,,,,18497.19,0
2950070,15:02:00,15:02:00,3344,46,,1,,19256.33,
3148090,09:16:00,09:16:00,9953,1,,,1,0,
3148090,09:17:52,09:17:52,725,2,,,,944.11,0
3148090,09:19:00,09:19:00,102,3,,,,1562.98,0
3148090,09:20:05,09:20:05,103,4,,,,2129.92,0
3148090,09:21:00,09:21:00,104,5,,,,2620.18,0
3148090,09:23:00,09:23:00,9490,6,,,,3659.22,
3148090,09:24:20,09:24:20,8418,7,,,,4124.73,0
3148090,09:25:52,09:25:52,795,8,,,,4568.99,0
3148090,09:27:35,09:27:35,10750,9,,,,5033.35,0
3148090,09:28:44,09:28:44,1074,10,,,,5392.7,0
3148090,09:29:19,09:29:19,1075,11,,,,5651.4,0
3148090,09:31:19,09:31:19,1076,12,,,,6451.14,0
3148090,09:32:05,09:32:05,1077,13,,,,6755.59,0
3148090,09:33:34,09:33:34,1078,14,,,,7306.98,0
3148090,09:34:40,09:34:40,1079,15,,,,7676.61,0
3148090,09:35:28,09:35:28,1080,16,,,,7966.84,0
3148090,09:36:16,09:36:16,1081,17,,,,8262.68,0
3148090,09:37:06,09:37:06,1082,18,,,,8579.69,0
3148090,09:38:00,09:38:00,1083,19,,,,8969.11,
3148090,09:39:11,09:39:11,1084,20,,,,9195.49,0
3148090,09:40:44,09:40:44,7243,21,,,,9521.75,0
3148090,09:41:49,09:41:49,1086,22,,,,9798.63,0
3148090,09:42:51,09:42:51,1087,23,,,,10011.94,0
3148090,09:43:41,09:43:41,1088,24,,,,10219.56,0
3148090,09:44:18,09:44:18,1089,25,,,,10411.78,0
3148090,09:45:11,09:45:11,1090,26,,,,10619.16,0
3148090,09:46:07,09:46:07,1091,27,,,,10843.61,0
3148090,09:48:02,09:48:02,1092,28,,,,11292.74,0
3148090,09:50:00,09:50:00,1093,29,,,,11835.9,
3148090,09:50:44,09:50:44,1094,30,,,,12141.34,0
3148090,09:52:00,09:52:00,9642,31,,,,12748.55,
3148090,09:52:43,09:52:43,1095,32,,,,13174.06,0
3148090,09:53:52,09:53:52,1096,33,,,,13659.59,0
3148090,09:54:38,09:54:38,1097,34,,,,14048.38,0
3148090,09:55:17,09:55:17,1098,35,,,,14350.79,0
3148090,09:55:50,09:55:50,1099,36,,,,14586.9,0
3148090,09:56:37,09:56:37,1100,37,,,,14982.88,0
3148090,09:57:35,09:57:35,1101,38,,,,15411.15,0
3148090,09:58:16,09:58:16,1102,39,,,,15740.52,0
3148090,09:59:08,09:59:08,1103,40,,,,16178.44,0
3148090,09:59:55,09:59:55,1104,41,,,,16501.75,0
3148090,10:00:21,10:00:21,9655,42,,,,16743.5,0
3148090,10:01:00,10:01:00,5485,43,,,,17029.38,
3148090,10:01:52,10:01:52,6309,44,,,,17288.68,0
3148090,10:05:39,10:05:39,2281,45,,,,18286.7,0
3148090,10:06:31,10:06:31,6561,46,,,,18513.59,0
3148090,10:09:00,10:09:00,3344,47,,1,,19263.45,
3148100,09:16:00,09:16:00,9953,1,,,1,0,
3148100,09:17:52,09:17:52,725,2,,,,944.11,0
3148100,09:19:00,09:19:00,102,3,,,,1562.98,0
3148100,09:20:05,09:20:05,103,4,,,,2129.92,0
3148100,09:21:00,09:21:00,104,5,,,,2620.18,0
3148100,09:23:00,09:23:00,9490,6,,,,3659.22,
3148100,09:24:20,09:24:20,8418,7,,,,4124.73,0
3148100,09:25:52,09:25:52,795,8,,,,4568.99,0
3148100,09:27:35,09:27:35,10750,9,,,,5033.35,0
3148100,09:28:44,09:28:44,1074,10,,,,5392.7,0
3148100,09:29:19,09:29:19,1075,11,,,,5651.4,0
3148100,09:31:19,09:31:19,1076,12,,,,6451.14,0
3148100,09:32:05,09:32:05,1077,13,,,,6755.59,0
3148100,09:33:34,09:33:34,1078,14,,,,7306.98,0
3148100,09:34:40,09:34:40,1079,15,,,,7676.61,0
3148100,09:35:28,09:35:28,1080,16,,,,7966.84,0
3148100,09:36:16,09:36:16,1081,17,,,,8262.68,0
3148100,09:37:06,09:37:06,1082,18,,,,8579.69,0
3148100,09:38:00,09:38:00,1083,19,,,,8969.11,
3148100,09:39:11,09:39:11,1084,20,,,,9195.49,0
3148100,09:40:44,09:40:44,7243,21,,,,9521.75,0
3148100,09:41:49,09:41:49,1086,22,,,,9798.63,0
3148100,09:42:51,09:42:51,1087,23,,,,10011.94,0
3148100,09:43:41,09:43:41,1088,24,,,,10219.56,0
3148100,09:44:18,09:44:18,1089,25,,,,10411.78,0
3148100,09:45:11,09:45:11,1090,26,,,,10619.16,0
3148100,09:46:07,09:46:07,1091,27,,,,10843.61,0
3148100,09:48:02,09:48:02,1092,28,,,,11292.74,0
3148100,09:50:00,09:50:00,1093,29,,,,11835.9,
3148100,09:50:44,09:50:44,1094,30,,,,12141.34,0
3148100,09:52:00,09:52:00,9642,31,,,,12748.55,
3148100,09:52:43,09:52:43,1095,32,,,,13174.06,0
3148100,09:53:52,09:53:52,1096,33,,,,13659.59,0
3148100,09:54:38,09:54:38,1097,34,,,,14048.38,0
3148100,09:55:17,09:55:17,1098,35,,,,14350.79,0
3148100,09:55:50,09:55:50,1099,36,,,,14586.9,0
3148100,09:56:37,09:56:37,1100,37,,,,14982.88,0
3148100,09:57:35,09:57:35,1101,38,,,,15411.15,0
3148100,09:58:16,09:58:16,1102,39,,,,15740.52,0
3148100,09:59:08,09:59:08,1103,40,,,,16178.44,0
3148100,09:59:55,09:59:55,1104,41,,,,16501.75,0
3148100,10:00:21,10:00:21,9655,42,,,,16743.5,0
3148100,10:01:00,10:01:00,5485,43,,,,17029.38,
3148100,10:01:52,10:01:52,6309,44,,,,17288.68,0
3148100,10:05:39,10:05:39,2281,45,,,,18286.7,0
3148100,10:06:31,10:06:31,6561,46,,,,18513.59,0
3148100,10:09:00,10:09:00,3344,47,,1,,19263.45,
3148110,09:16:00,09:16:00,9953,1,,,1,0,
3148110,09:17:52,09:17:52,725,2,,,,944.11,0
3148110,09:19:00,09:19:00,102,3,,,,1562.98,0
3148110,09:20:05,09:20:05,103,4,,,,2129.92,0
3148110,09:21:00,09:21:00,104,5,,,,2620.18,0
3148110,09:23:00,09:23:00,9490,6,,,,3659.22,
3148110,09:24:20,09:24:20,8418,7,,,,4124.73,0
3148110,09:25:52,09:25:52,795,8,,,,4568.99,0
3148110,09:27:35,09:27:35,10750,9,,,,5033.35,0
3148110,09:28:44,09:28:44,1074,10,,,,5392.7,0
3148110,09:29:19,09:29:19,1075,11,,,,5651.4,0
3148110,09:31:19,09:31:19,1076,12,,,,6451.14,0
3148110,09:32:05,09:32:05,1077,13,,,,6755.59,0
3148110,09:33:34,09:33:34,1078,14,,,,7306.98,0
3148110,09:34:40,09:34:40,1079,15,,,,7676.61,0
3148110,09:35:28,09:35:28,1080,16,,,,7966.84,0
3148110,09:36:16,09:36:16,1081,17,,,,8262.68,0
3148110,09:37:06,09:37:06,1082,18,,,,8579.69,0
3148110,09:38:00,09:38:00,1083,19,,,,8969.11,
3148110,09:39:11,09:39:11,1084,20,,,,9195.49,0
3148110,09:40:44,09:40:44,7243,21,,,,9521.75,0
3148110,09:41:49,09:41:49,1086,22,,,,9798.63,0
3148110,09:42:51,09:42:51,1087,23,,,,10011.94,0
3148110,09:43:41,09:43:41,1088,24,,,,10219.56,0
3148110,09:44:18,09:44:18,1089,25,,,,10411.78,0
3148110,09:45:11,09:45:11,1090,26,,,,10619.16,0
3148110,09:46:07,09:46:07,1091,27,,,,10843.61,0
3148110,09:48:02,09:48:02,1092,28,,,,11292.74,0
3148110,09:50:00,09:50:00,1093,29,,,,11835.9,
3148110,09:50:44,09:50:44,1094,30,,,,12141.34,0
3148110,09:52:00,09:52:00,9642,31,,,,12748.55,
3148110,09:52:43,09:52:43,1095,32,,,,13174.06,0
3148110,09:53:52,09:53:52,1096,33,,,,13659.59,0
3148110,09:54:38,09:54:38,1097,34,,,,14048.38,0
3148110,09:55:17,09:55:17,1098,35,,,,14350.79,0
3148110,09:55:50,09:55:50,1099,36,,,,14586.9,0
3148110,09:56:37,09:56:37,1100,37,,,,14982.88,0
3148110,09:57:35,09:57:35,1101,38,,,,15411.15,0
3148110,09:58:16,09:58:16,1102,39,,,,15740.52,0
3148110,09:59:08,09:59:08,1103,40,,,,16178.44,0
3148110,09:59:55,09:59:55,1104,41,,,,16501.75,0
3148110,10:00:21,10:00:21,9655,42,,,,16743.5,0
3148110,10:01:00,10:01:00,5485,43,,,,17029.38,
3148110,10:01:52,10:01:52,6309,44,,,,17288.68,0
3148110,10:05:39,10:05:39,2281,45,,,,18286.7,0
3148110,10:06:31,10:06:31,6561,46,,,,18513.59,0
3148110,10:09:00,10:09:00,3344,47,,1,,19263.45,
3148120,09:16:00,09:16:00,9953,1,,,1,0,
3148120,09:17:52,09:17:52,725,2,,,,944.11,0
3148120,09:19:00,09:19:00,102,3,,,,1562.98,0
3148120,09:20:05,09:20:05,103,4,,,,2129.92,0
3148120,09:21:00,09:21:00,104,5,,,,2620.18,0
3148120,09:23:00,09:23:00,9490,6,,,,3659.22,
3148120,09:24:20,09:24:20,8418,7,,,,4124.73,0
3148120,09:25:52,09:25:52,795,8,,,,4568.99,0
3148120,09:27:35,09:27:35,10750,9,,,,5033.35,0
3148120,09:28:44,09:28:44,1074,10,,,,5392.7,0
3148120,09:29:19,09:29:19,1075,11,,,,5651.4,0
3148120,09:31:19,09:31:19,1076,12,,,,6451.14,0
3148120,09:32:05,09:32:05,1077,13,,,,6755.59,0
3148120,09:33:34,09:33:34,1078,14,,,,7306.98,0
3148120,09:34:40,09:34:40,1079,15,,,,7676.61,0
3148120,09:35:28,09:35:28,1080,16,,,,7966.84,0
3148120,09:36:16,09:36:16,1081,17,,,,8262.68,0
3148120,09:37:06,09:37:06,1082,18,,,,8579.69,0
3148120,09:38:00,09:38:00,1083,19,,,,8969.11,
3148120,09:39:11,09:39:11,1084,20,,,,9195.49,0
3148120,09:40:44,09:40:44,7243,21,,,,9521.75,0
3148120,09:41:49,09:41:49,1086,22,,,,9798.63,0
3148120,09:42:51,09:42:51,1087,23,,,,10011.94,0
3148120,09:43:41,09:43:41,1088,24,,,,10219.56,0
3148120,09:44:18,09:44:18,1089,25,,,,10411.78,0
3148120,09:45:11,09:45:11,1090,26,,,,10619.16,0
3148120,09:46:07,09:46:07,1091,27,,,,10843.61,0
3148120,09:48:02,09:48:02,1092,28,,,,11292.74,0
3148120,09:50:00,09:50:00,1093,29,,,,11835.9,
3148120,09:50:44,09:50:44,1094,30,,,,12141.34,0
3148120,09:52:00,09:52:00,9642,31,,,,12748.55,
3148120,09:52:43,09:52:43,1095,32,,,,13174.06,0
3148120,09:53:52,09:53:52,1096,33,,,,13659.59,0
3148120,09:54:38,09:54:38,1097,34,,,,14048.38,0
3148120,09:55:17,09:55:17,1098,35,,,,14350.79,0
3148120,09:55:50,09:55:50,1099,36,,,,14586.9,0
3148120,09:56:37,09:56:37,1100,37,,,,14982.88,0
3148120,09:57:35,09:57:35,1101,38,,,,15411.15,0
3148120,09:58:16,09:58:16,1102,39,,,,15740.52,0
3148120,09:59:08,09:59:08,1103,40,,,,16178.44,0
3148120,09:59:55,09:59:55,1104,41,,,,16501.75,0
3148120,10:00:21,10:00:21,9655,42,,,,16743.5,0
3148120,10:01:00,10:01:00,5485,43,,,,17029.38,
3148120,10:01:52,10:01:52,6309,44,,,,17288.68,0
3148120,10:05:39,10:05:39,2281,45,,,,18286.7,0
3148120,10:06:31,10:06:31,6561,46,,,,18513.59,0
3148120,10:09:00,10:09:00,3344,47,,1,,19263.45,
3148130,09:16:00,09:16:00,9953,1,,,1,0,
3148130,09:17:52,09:17:52,725,2,,,,944.11,0
3148130,09:19:00,09:19:00,102,3,,,,1562.98,0
3148130,09:20:05,09:20:05,103,4,,,,2129.92,0
3148130,09:21:00,09:21:00,104,5,,,,2620.18,0
3148130,09:23:00,09:23:00,9490,6,,,,3659.22,
3148130,09:24:20,09:24:20,8418,7,,,,4124.73,0
3148130,09:25:52,09:25:52,795,8,,,,4568.99,0
3148130,09:27:35,09:27:35,10750,9,,,,5033.35,0
3148130,09:28:44,09:28:44,1074,10,,,,5392.7,0
3148130,09:29:19,09:29:19,1075,11,,,,5651.4,0
3148130,09:31:19,09:31:19,1076,12,,,,6451.14,0
3148130,09:32:05,09:32:05,1077,13,,,,6755.59,0
3148130,09:33:34,09:33:34,1078,14,,,,7306.98,0
3148130,09:34:40,09:34:40,1079,15,,,,7676.61,0
3148130,09:35:28,09:35:28,1080,16,,,,7966.84,0
3148130,09:36:16,09:36:16,1081,17,,,,8262.68,0
3148130,09:37:06,09:37:06,1082,18,,,,8579.69,0
3148130,09:38:00,09:38:00,1083,19,,,,8969.11,
3148130,09:39:11,09:39:11,1084,20,,,,9195.49,0
3148130,09:40:44,09:40:44,7243,21,,,,9521.75,0
3148130,09:41:49,09:41:49,1086,22,,,,9798.63,0
3148130,09:42:51,09:42:51,1087,23,,,,10011.94,0
3148130,09:43:41,09:43:41,1088,24,,,,10219.56,0
3148130,09:44:18,09:44:18,1089,25,,,,10411.78,0
3148130,09:45:11,09:45:11,1090,26,,,,10619.16,0
3148130,09:46:07,09:46:07,1091,27,,,,10843.61,0
3148130,09:48:02,09:48:02,1092,28,,,,11292.74,0
3148130,09:50:00,09:50:00,1093,29,,,,11835.9,
3148130,09:50:44,09:50:44,1094,30,,,,12141.34,0
3148130,09:52:00,09:52:00,9642,31,,,,12748.55,
3148130,09:52:43,09:52:43,1095,32,,,,13174.06,0
3148130,09:53:52,09:53:52,1096,33,,,,13659.59,0
3148130,09:54:38,09:54:38,1097,34,,,,14048.38,0
3148130,09:55:17,09:55:17,1098,35,,,,14350.79,0
3148130,09:55:50,09:55:50,1099,36,,,,14586.9,0
3148130,09:56:37,09:56:37,1100,37,,,,14982.88,0
3148130,09:57:35,09:57:35,1101,38,,,,15411.15,0
3148130,09:58:16,09:58:16,1102,39,,,,15740.52,0
3148130,09:59:08,09:59:08,1103,40,,,,16178.44,0
3148130,09:59:55,09:59:55,1104,41,,,,16501.75,0
3148130,10:00:21,10:00:21,9655,42,,,,16743.5,0
3148130,10:01:00,10:01:00,5485,43,,,,17029.38,
3148130,10:01:52,10:01:52,6309,44,,,,17288.68,0
3148130,10:05:39,10:05:39,2281,45,,,,18286.7,0
3148130,10:06:31,10:06:31,6561,46,,,,18513.59,0
3148130,10:09:00,10:09:00,3344,47,,1,,19263.45,
3362090,22:11:00,22:11:00,9953,1,,,1,0,
3362090,22:12:52,22:12:52,725,2,,,,944.11,0
3362090,22:14:00,22:14:00,102,3,,,,1562.98,0
3362090,22:15:05,22:15:05,103,4,,,,2129.92,0
3362090,22:16:00,22:16:00,104,5,,,,2620.18,0
3362090,22:18:00,22:18:00,9490,6,,,,3659.22,
3362090,22:19:04,22:19:04,8418,7,,,,4124.73,0
3362090,22:20:17,22:20:17,795,8,,,,4568.99,0
3362090,22:21:40,22:21:40,10750,9,,,,5033.35,0
3362090,22:22:35,22:22:35,1074,10,,,,5392.7,0
3362090,22:23:03,22:23:03,1075,11,,,,5651.4,0
3362090,22:24:39,22:24:39,1076,12,,,,6451.14,0
3362090,22:25:16,22:25:16,1077,13,,,,6755.59,0
3362090,22:26:27,22:26:27,1078,14,,,,7306.98,0
3362090,22:27:20,22:27:20,1079,15,,,,7676.61,0
3362090,22:27:58,22:27:58,1080,16,,,,7966.84,0
3362090,22:28:37,22:28:37,1081,17,,,,8262.68,0
3362090,22:29:16,22:29:16,1082,18,,,,8579.69,0
3362090,22:30:00,22:30:00,1083,19,,,,8969.11,
3362090,22:30:47,22:30:47,1084,20,,,,9195.49,0
3362090,22:31:49,22:31:49,7243,21,,,,9521.75,0
3362090,22:32:33,22:32:33,1086,22,,,,9798.63,0
3362090,22:33:14,22:33:14,1087,23,,,,10011.94,0
3362090,22:33:47,22:33:47,1088,24,,,,10219.56,0
3362090,22:34:12,22:34:12,1089,25,,,,10411.78,0
3362090,22:34:47,22:34:47,1090,26,,,,10619.16,0
3362090,22:35:24,22:35:24,1091,27,,,,10843.61,0
3362090,22:36:41,22:36:41,1092,28,,,,11292.74,0
3362090,22:38:00,22:38:00,1093,29,,,,11835.9,
3362090,22:39:06,22:39:06,1094,30,,,,12141.34,0
3362090,22:41:00,22:41:00,9642,31,,,,12748.55,
3362090,22:41:38,22:41:38,1095,32,,,,13174.06,0
3362090,22:42:40,22:42:40,1096,33,,,,13659.59,0
3362090,22:43:20,22:43:20,1097,34,,,,14048.38,0
3362090,22:43:55,22:43:55,1098,35,,,,14350.79,0
3362090,22:44:25,22:44:25,1099,36,,,,14586.9,0
3362090,22:45:06,22:45:06,1100,37,,,,14982.88,0
3362090,22:45:57,22:45:57,1101,38,,,,15411.15,0
3362090,22:46:34,22:46:34,1102,39,,,,15740.52,0
3362090,22:47:21,22:47:21,1103,40,,,,16178.44,0
3362090,22:48:02,22:48:02,1104,41,,,,16501.75,0
3362090,22:48:26,22:48:26,9655,42,,,,16743.5,0
3362090,22:49:00,22:49:00,5485,43,,,,17029.38,
3362090,22:49:45,22:49:45,6309,44,,,,17288.68,0
3362090,22:53:04,22:53:04,2281,45,,,,18286.7,0
3362090,22:53:50,22:53:50,6561,46,,,,18513.59,0
3362090,22:56:00,22:56:00,3344,47,,1,,19263.45,
3362100,22:11:00,22:11:00,9953,1,,,1,0,
3362100,22:12:52,22:12:52,725,2,,,,944.11,0
3362100,22:14:00,22:14:00,102,3,,,,1562.98,0
3362100,22:15:05,22:15:05,103,4,,,,2129.92,0
3362100,22:16:00,22:16:00,104,5,,,,2620.18,0
3362100,22:18:00,22:18:00,9490,6,,,,3659.22,
3362100,22:19:04,22:19:04,8418,7,,,,4124.73,0
3362100,22:20:17,22:20:17,795,8,,,,4568.99,0
3362100,22:21:40,22:21:40,10750,9,,,,5033.35,0
3362100,22:22:35,22:22:35,1074,10,,,,5392.7,0
3362100,22:23:03,22:23:03,1075,11,,,,5651.4,0
3362100,22:24:39,22:24:39,1076,12,,,,6451.14,0
3362100,22:25:16,22:25:16,1077,13,,,,6755.59,0
3362100,22:26:27,22:26:27,1078,14,,,,7306.98,0
3362100,22:27:20,22:27:20,1079,15,,,,7676.61,0
3362100,22:27:58,22:27:58,1080,16,,,,7966.84,0
3362100,22:28:37,22:28:37,1081,17,,,,8262.68,0
3362100,22:29:16,22:29:16,1082,18,,,,8579.69,0
3362100,22:30:00,22:30:00,1083,19,,,,8969.11,
3362100,22:30:47,22:30:47,1084,20,,,,9195.49,0
3362100,22:31:49,22:31:49,7243,21,,,,9521.75,0
3362100,22:32:33,22:32:33,1086,22,,,,9798.63,0
3362100,22:33:14,22:33:14,1087,23,,,,10011.94,0
3362100,22:33:47,22:33:47,1088,24,,,,10219.56,0
3362100,22:34:12,22:34:12,1089,25,,,,10411.78,0
3362100,22:34:47,22:34:47,1090,26,,,,10619.16,0
3362100,22:35:24,22:35:24,1091,27,,,,10843.61,0
3362100,22:36:41,22:36:41,1092,28,,,,11292.74,0
3362100,22:38:00,22:38:00,1093,29,,,,11835.9,
3362100,22:39:06,22:39:06,1094,30,,,,12141.34,0
3362100,22:41:00,22:41:00,9642,31,,,,12748.55,
3362100,22:41:38,22:41:38,1095,32,,,,13174.06,0
3362100,22:42:40,22:42:40,1096,33,,,,13659.59,0
3362100,22:43:20,22:43:20,1097,34,,,,14048.38,0
3362100,22:43:55,22:43:55,1098,35,,,,14350.79,0
3362100,22:44:25,22:44:25,1099,36,,,,14586.9,0
3362100,22:45:06,22:45:06,1100,37,,,,14982.88,0
3362100,22:45:57,22:45:57,1101,38,,,,15411.15,0
3362100,22:46:34,22:46:34,1102,39,,,,15740.52,0
3362100,22:47:21,22:47:21,1103,40,,,,16178.44,0
3362100,22:48:02,22:48:02,1104,41,,,,16501.75,0
3362100,22:48:26,22:48:26,9655,42,,,,16743.5,0
3362100,22:49:00,22:49:00,5485,43,,,,17029.38,
3362100,22:49:45,22:49:45,6309,44,,,,17288.68,0
3362100,22:53:04,22:53:04,2281,45,,,,18286.7,0
3362100,22:53:50,22:53:50,6561,46,,,,18513.59,0
3362100,22:56:00,22:56:00,3344,47,,1,,19263.45,
3362110,22:11:00,22:11:00,9953,1,,,1,0,
3362110,22:12:52,22:12:52,725,2,,,,944.11,0
3362110,22:14:00,22:14:00,102,3,,,,1562.98,0
3362110,22:15:05,22:15:05,103,4,,,,2129.92,0
3362110,22:16:00,22:16:00,104,5,,,,2620.18,0
3362110,22:18:00,22:18:00,9490,6,,,,3659.22,
3362110,22:19:04,22:19:04,8418,7,,,,4124.73,0
3362110,22:20:17,22:20:17,795,8,,,,4568.99,0
3362110,22:21:40,22:21:40,10750,9,,,,5033.35,0
3362110,22:22:35,22:22:35,1074,10,,,,5392.7,0
3362110,22:23:03,22:23:03,1075,11,,,,5651.4,0
3362110,22:24:39,22:24:39,1076,12,,,,6451.14,0
3362110,22:25:16,22:25:16,1077,13,,,,6755.59,0
3362110,22:26:27,22:26:27,1078,14,,,,7306.98,0
3362110,22:27:20,22:27:20,1079,15,,,,7676.61,0
3362110,22:27:58,22:27:58,1080,16,,,,7966.84,0
3362110,22:28:37,22:28:37,1081,17,,,,8262.68,0
3362110,22:29:16,22:29:16,1082,18,,,,8579.69,0
3362110,22:30:00,22:30:00,1083,19,,,,8969.11,
3362110,22:30:47,22:30:47,1084,20,,,,9195.49,0
3362110,22:31:49,22:31:49,7243,21,,,,9521.75,0
3362110,22:32:33,22:32:33,1086,22,,,,9798.63,0
3362110,22:33:14,22:33:14,1087,23,,,,10011.94,0
3362110,22:33:47,22:33:47,1088,24,,,,10219.56,0
3362110,22:34:12,22:34:12,1089,25,,,,10411.78,0
3362110,22:34:47,22:34:47,1090,26,,,,10619.16,0
3362110,22:35:24,22:35:24,1091,27,,,,10843.61,0
3362110,22:36:41,22:36:41,1092,28,,,,11292.74,0
3362110,22:38:00,22:38:00,1093,29,,,,11835.9,
3362110,22:39:06,22:39:06,1094,30,,,,12141.34,0
3362110,22:41:00,22:41:00,9642,31,,,,12748.55,
3362110,22:41:38,22:41:38,1095,32,,,,13174.06,0
3362110,22:42:40,22:42:40,1096,33,,,,13659.59,0
3362110,22:43:20,22:43:20,1097,34,,,,14048.38,0
3362110,22:43:55,22:43:55,1098,35,,,,14350.79,0
3362110,22:44:25,22:44:25,1099,36,,,,14586.9,0
3362110,22:45:06,22:45:06,1100,37,,,,14982.88,0
3362110,22:45:57,22:45:57,1101,38,,,,15411.15,0
3362110,22:46:34,22:46:34,1102,39,,,,15740.52,0
3362110,22:47:21,22:47:21,1103,40,,,,16178.44,0
3362110,22:48:02,22:48:02,1104,41,,,,16501.75,0
3362110,22:48:26,22:48:26,9655,42,,,,16743.5,0
3362110,22:49:00,22:49:00,5485,43,,,,17029.38,
3362110,22:49:45,22:49:45,6309,44,,,,17288.68,0
3362110,22:53:04,22:53:04,2281,45,,,,18286.7,0
3362110,22:53:50,22:53:50,6561,46,,,,18513.59,0
3362110,22:56:00,22:56:00,3344,47,,1,,19263.45,
3362120,22:11:00,22:11:00,9953,1,,,1,0,
3362120,22:12:52,22:12:52,725,2,,,,944.11,0
3362120,22:14:00,22:14:00,102,3,,,,1562.98,0
3362120,22:15:05,22:15:05,103,4,,,,2129.92,0
3362120,22:16:00,22:16:00,104,5,,,,2620.18,0
3362120,22:18:00,22:18:00,9490,6,,,,3659.22,
3362120,22:19:04,22:19:04,8418,7,,,,4124.73,0
3362120,22:20:17,22:20:17,795,8,,,,4568.99,0
3362120,22:21:40,22:21:40,10750,9,,,,5033.35,0
3362120,22:22:35,22:22:35,1074,10,,,,5392.7,0
3362120,22:23:03,22:23:03,1075,11,,,,5651.4,0
3362120,22:24:39,22:24:39,1076,12,,,,6451.14,0
3362120,22:25:16,22:25:16,1077,13,,,,6755.59,0
3362120,22:26:27,22:26:27,1078,14,,,,7306.98,0
3362120,22:27:20,22:27:20,1079,15,,,,7676.61,0
3362120,22:27:58,22:27:58,1080,16,,,,7966.84,0
3362120,22:28:37,22:28:37,1081,17,,,,8262.68,0
3362120,22:29:16,22:29:16,1082,18,,,,8579.69,0
3362120,22:30:00,22:30:00,1083,19,,,,8969.11,
3362120,22:30:47,22:30:47,1084,20,,,,9195.49,0
3362120,22:31:49,22:31:49,7243,21,,,,9521.75,0
3362120,22:32:33,22:32:33,1086,22,,,,9798.63,0
3362120,22:33:14,22:33:14,1087,23,,,,10011.94,0
3362120,22:33:47,22:33:47,1088,24,,,,10219.56,0
3362120,22:34:12,22:34:12,1089,25,,,,10411.78,0
3362120,22:34:47,22:34:47,1090,26,,,,10619.16,0
3362120,22:35:24,22:35:24,1091,27,,,,10843.61,0
3362120,22:36:41,22:36:41,1092,28,,,,11292.74,0
3362120,22:38:00,22:38:00,1093,29,,,,11835.9,
3362120,22:39:06,22:39:06,1094,30,,,,12141.34,0
3362120,22:41:00,22:41:00,9642,31,,,,12748.55,
3362120,22:41:38,22:41:38,1095,32,,,,13174.06,0
3362120,22:42:40,22:42:40,1096,33,,,,13659.59,0
3362120,22:43:20,22:43:20,1097,34,,,,14048.38,0
3362120,22:43:55,22:43:55,1098,35,,,,14350.79,0
3362120,22:44:25,22:44:25,1099,36,,,,14586.9,0
3362120,22:45:06,22:45:06,1100,37,,,,14982.88,0
3362120,22:45:57,22:45:57,1101,38,,,,15411.15,0
3362120,22:46:34,22:46:34,1102,39,,,,15740.52,0
3362120,22:47:21,22:47:21,1103,40,,,,16178.44,0
3362120,22:48:02,22:48:02,1104,41,,,,16501.75,0
3362120,22:48:26,22:48:26,9655,42,,,,16743.5,0
3362120,22:49:00,22:49:00,5485,43,,,,17029.38,
3362120,22:49:45,22:49:45,6309,44,,,,17288.68,0
3362120,22:53:04,22:53:04,2281,45,,,,18286.7,0
3362120,22:53:50,22:53:50,6561,46,,,,18513.59,0
3362120,22:56:00,22:56:00,3344,47,,1,,19263.45,
3362130,22:11:00,22:11:00,9953,1,,,1,0,
3362130,22:12:52,22:12:52,725,2,,,,944.11,0
3362130,22:14:00,22:14:00,102,3,,,,1562.98,0
3362130,22:15:05,22:15:05,103,4,,,,2129.92,0
3362130,22:16:00,22:16:00,104,5,,,,2620.18,0
3362130,22:18:00,22:18:00,9490,6,,,,3659.22,
3362130,22:19:04,22:19:04,8418,7,,,,4124.73,0
3362130,22:20:17,22:20:17,795,8,,,,4568.99,0
3362130,22:21:40,22:21:40,10750,9,,,,5033.35,0
3362130,22:22:35,22:22:35,1074,10,,,,5392.7,0
3362130,22:23:03,22:23:03,1075,11,,,,5651.4,0
3362130,22:24:39,22:24:39,1076,12,,,,6451.14,0
3362130,22:25:16,22:25:16,1077,13,,,,6755.59,0
3362130,22:26:27,22:26:27,1078,14,,,,7306.98,0
3362130,22:27:20,22:27:20,1079,15,,,,7676.61,0
3362130,22:27:58,22:27:58,1080,16,,,,7966.84,0
3362130,22:28:37,22:28:37,1081,17,,,,8262.68,0
3362130,22:29:16,22:29:16,1082,18,,,,8579.69,0
3362130,22:30:00,22:30:00,1083,19,,,,8969.11,
3362130,22:30:47,22:30:47,1084,20,,,,9195.49,0
3362130,22:31:49,22:31:49,7243,21,,,,9521.75,0
3362130,22:32:33,22:32:33,1086,22,,,,9798.63,0
3362130,22:33:14,22:33:14,1087,23,,,,10011.94,0
3362130,22:33:47,22:33:47,1088,24,,,,10219.56,0
3362130,22:34:12,22:34:12,1089,25,,,,10411.78,0
3362130,22:34:47,22:34:47,1090,26,,,,10619.16,0
3362130,22:35:24,22:35:24,1091,27,,,,10843.61,0
3362130,22:36:41,22:36:41,1092,28,,,,11292.74,0
3362130,22:38:00,22:38:00,1093,29,,,,11835.9,
3362130,22:39:06,22:39:06,1094,30,,,,12141.34,0
3362130,22:41:00,22:41:00,9642,31,,,,12748.55,
3362130,22:41:38,22:41:38,1095,32,,,,13174.06,0
3362130,22:42:40,22:42:40,1096,33,,,,13659.59,0
3362130,22:43:20,22:43:20,1097,34,,,,14048.38,0
3362130,22:43:55,22:43:55,1098,35,,,,14350.79,0
3362130,22:44:25,22:44:25,1099,36,,,,14586.9,0
3362130,22:45:06,22:45:06,1100,37,,,,14982.88,0
3362130,22:45:57,22:45:57,1101,38,,,,15411.15,0
3362130,22:46:34,22:46:34,1102,39,,,,15740.52,0
3362130,22:47:21,22:47:21,1103,40,,,,16178.44,0
3362130,22:48:02,22:48:02,1104,41,,,,16501.75,0
3362130,22:48:26,22:48:26,9655,42,,,,16743.5,0
3362130,22:49:00,22:49:00,5485,43,,,,17029.38,
3362130,22:49:45,22:49:45,6309,44,,,,17288.68,0
3362130,22:53:04,22:53:04,2281,45,,,,18286.7,0
3362130,22:53:50,22:53:50,6561,46,,,,18513.59,0
3362130,22:56:00,22:56:00,3344,47,,1,,19263.45,
3373070,14:47:00,14:47:00,9953,1,,,1,0,
3373070,14:48:20,14:48:20,725,2,,,,944.11,0
3373070,14:49:09,14:49:09,102,3,,,,1562.98,0
3373070,14:49:55,14:49:55,103,4,,,,2129.92,0
3373070,14:50:34,14:50:34,104,5,,,,2620.18,0
3373070,14:52:00,14:52:00,9490,6,,,,3659.22,
3373070,14:52:59,14:52:59,8418,7,,,,4124.73,0
3373070,14:54:06,14:54:06,795,8,,,,4568.99,0
3373070,14:55:22,14:55:22,10750,9,,,,5033.35,0
3373070,14:56:12,14:56:12,1074,10,,,,5392.7,0
3373070,14:56:38,14:56:38,1075,11,,,,5651.4,0
3373070,14:58:06,14:58:06,1076,12,,,,6451.14,0
3373070,14:58:39,14:58:39,1077,13,,,,6755.59,0
3373070,14:59:45,14:59:45,1078,14,,,,7306.98,0
3373070,15:00:34,15:00:34,1079,15,,,,7676.61,0
3373070,15:01:08,15:01:08,1080,16,,,,7966.84,0
3373070,15:01:43,15:01:43,1081,17,,,,8262.68,0
3373070,15:02:20,15:02:20,1082,18,,,,8579.69,0
3373070,15:03:00,15:03:00,1083,19,,,,8969.11,
3373070,15:03:59,15:03:59,1084,20,,,,9195.49,0
3373070,15:05:15,15:05:15,7243,21,,,,9521.75,0
3373070,15:06:09,15:06:09,1086,22,,,,9798.63,0
3373070,15:07:01,15:07:01,1087,23,,,,10011.94,0
3373070,15:07:42,15:07:42,1088,24,,,,10219.56,0
3373070,15:08:13,15:08:13,1089,25,,,,10411.78,0
3373070,15:08:56,15:08:56,1090,26,,,,10619.16,0
3373070,15:09:42,15:09:42,1091,27,,,,10843.61,0
3373070,15:11:17,15:11:17,1092,28,,,,11292.74,0
3373070,15:13:05,15:13:05,1093,29,,,,11835.89,0
3373070,15:16:00,15:16:00,9642,30,,,,12707.59,
3373070,15:16:47,15:16:47,1095,31,,,,13142.07,0
3373070,15:18:01,15:18:01,1096,32,,,,13626.07,0
3373070,15:18:46,15:18:46,1097,33,,,,14031.64,0
3373070,15:19:19,15:19:19,1098,34,,,,14334.05,0
3373070,15:19:46,15:19:46,1099,35,,,,14570.16,0
3373070,15:20:25,15:20:25,1100,36,,,,14966.14,0
3373070,15:21:12,15:21:12,1101,37,,,,15394.41,0
3373070,15:21:46,15:21:46,1102,38,,,,15723.78,0
3373070,15:22:29,15:22:29,1103,39,,,,16161.7,0
3373070,15:23:08,15:23:08,1104,40,,,,16485.01,0
3373070,15:23:28,15:23:28,9655,41,,,,16727.1,0
3373070,15:24:00,15:24:00,5485,42,,,,17012.98,
3373070,15:24:50,15:24:50,6309,43,,,,17272.28,0
3373070,15:28:31,15:28:31,2281,44,,,,18270.3,0
3373070,15:29:21,15:29:21,6561,45,,,,18497.19,0
3373070,15:32:00,15:32:00,3344,46,,1,,19256.33,
3375070,19:17:00,19:17:00,9953,1,,,1,0,
3375070,19:18:20,19:18:20,725,2,,,,944.11,0
3375070,19:19:09,19:19:09,102,3,,,,1562.98,0
3375070,19:19:55,19:19:55,103,4,,,,2129.92,0
3375070,19:20:34,19:20:34,104,5,,,,2620.18,0
3375070,19:22:00,19:22:00,9490,6,,,,3659.22,
3375070,19:22:59,19:22:59,8418,7,,,,4124.73,0
3375070,19:24:06,19:24:06,795,8,,,,4568.99,0
3375070,19:25:22,19:25:22,10750,9,,,,5033.35,0
3375070,19:26:12,19:26:12,1074,10,,,,5392.7,0
3375070,19:26:38,19:26:38,1075,11,,,,5651.4,0
3375070,19:28:06,19:28:06,1076,12,,,,6451.14,0
3375070,19:28:39,19:28:39,1077,13,,,,6755.59,0
3375070,19:29:45,19:29:45,1078,14,,,,7306.98,0
3375070,19:30:34,19:30:34,1079,15,,,,7676.61,0
3375070,19:31:08,19:31:08,1080,16,,,,7966.84,0
3375070,19:31:43,19:31:43,1081,17,,,,8262.68,0
3375070,19:32:20,19:32:20,1082,18,,,,8579.69,0
3375070,19:33:00,19:33:00,1083,19,,,,8969.11,
3375070,19:33:59,19:33:59,1084,20,,,,9195.49,0
3375070,19:35:15,19:35:15,7243,21,,,,9521.75,0
3375070,19:36:09,19:36:09,1086,22,,,,9798.63,0
3375070,19:37:01,19:37:01,1087,23,,,,10011.94,0
3375070,19:37:42,19:37:42,1088,24,,,,10219.56,0
3375070,19:38:13,19:38:13,1089,25,,,,10411.78,0
3375070,19:38:56,19:38:56,1090,26,,,,10619.16,0
3375070,19:39:42,19:39:42,1091,27,,,,10843.61,0
3375070,19:41:17,19:41:17,1092,28,,,,11292.74,0
3375070,19:43:05,19:43:05,1093,29,,,,11835.89,0
3375070,19:46:00,19:46:00,9642,30,,,,12707.59,
3375070,19:46:47,19:46:47,1095,31,,,,13142.07,0
3375070,19:48:01,19:48:01,1096,32,,,,13626.07,0
3375070,19:48:46,19:48:46,1097,33,,,,14031.64,0
3375070,19:49:19,19:49:19,1098,34,,,,14334.05,0
3375070,19:49:46,19:49:46,1099,35,,,,14570.16,0
3375070,19:50:25,19:50:25,1100,36,,,,14966.14,0
3375070,19:51:12,19:51:12,1101,37,,,,15394.41,0
3375070,19:51:46,19:51:46,1102,38,,,,15723.78,0
3375070,19:52:29,19:52:29,1103,39,,,,16161.7,0
3375070,19:53:08,19:53:08,1104,40,,,,16485.01,0
3375070,19:53:28,19:53:28,9655,41,,,,16727.1,0
3375070,19:54:00,19:54:00,5485,42,,,,17012.98,
3375070,19:54:50,19:54:50,6309,43,,,,17272.28,0
3375070,19:58:31,19:58:31,2281,44,,,,18270.3,0
3375070,19:59:21,19:59:21,6561,45,,,,18497.19,0
3375070,20:02:00,20:02:00,3344,46,,1,,19256.33,
3412090,08:01:00,08:01:00,9953,1,,,1,0,
3412090,08:02:52,08:02:52,725,2,,,,944.11,0
3412090,08:04:00,08:04:00,102,3,,,,1562.98,0
3412090,08:05:05,08:05:05,103,4,,,,2129.92,0
3412090,08:06:00,08:06:00,104,5,,,,2620.18,0
3412090,08:08:00,08:08:00,9490,6,,,,3659.22,
3412090,08:09:20,08:09:20,8418,7,,,,4124.73,0
3412090,08:10:52,08:10:52,795,8,,,,4568.99,0
3412090,08:12:35,08:12:35,10750,9,,,,5033.35,0
3412090,08:13:44,08:13:44,1074,10,,,,5392.7,0
3412090,08:14:19,08:14:19,1075,11,,,,5651.4,0
3412090,08:16:19,08:16:19,1076,12,,,,6451.14,0
3412090,08:17:05,08:17:05,1077,13,,,,6755.59,0
3412090,08:18:34,08:18:34,1078,14,,,,7306.98,0
3412090,08:19:40,08:19:40,1079,15,,,,7676.61,0
3412090,08:20:28,08:20:28,1080,16,,,,7966.84,0
3412090,08:21:16,08:21:16,1081,17,,,,8262.68,0
3412090,08:22:06,08:22:06,1082,18,,,,8579.69,0
3412090,08:23:00,08:23:00,1083,19,,,,8969.11,
3412090,08:24:11,08:24:11,1084,20,,,,9195.49,0
3412090,08:25:44,08:25:44,7243,21,,,,9521.75,0
3412090,08:26:49,08:26:49,1086,22,,,,9798.63,0
3412090,08:27:51,08:27:51,1087,23,,,,10011.94,0
3412090,08:28:41,08:28:41,1088,24,,,,10219.56,0
3412090,08:29:18,08:29:18,1089,25,,,,10411.78,0
3412090,08:30:11,08:30:11,1090,26,,,,10619.16,0
3412090,08:31:07,08:31:07,1091,27,,,,10843.61,0
3412090,08:33:02,08:33:02,1092,28,,,,11292.74,0
3412090,08:35:00,08:35:00,1093,29,,,,11835.9,
3412090,08:35:44,08:35:44,1094,30,,,,12141.34,0
3412090,08:37:00,08:37:00,9642,31,,,,12748.55,
3412090,08:37:43,08:37:43,1095,32,,,,13174.06,0
3412090,08:38:52,08:38:52,1096,33,,,,13659.59,0
3412090,08:39:38,08:39:38,1097,34,,,,14048.38,0
3412090,08:40:17,08:40:17,1098,35,,,,14350.79,0
3412090,08:40:50,08:40:50,1099,36,,,,14586.9,0
3412090,08:41:37,08:41:37,1100,37,,,,14982.88,0
3412090,08:42:35,08:42:35,1101,38,,,,15411.15,0
3412090,08:43:16,08:43:16,1102,39,,,,15740.52,0
3412090,08:44:08,08:44:08,1103,40,,,,16178.44,0
3412090,08:44:55,08:44:55,1104,41,,,,16501.75,0
3412090,08:45:21,08:45:21,9655,42,,,,16743.5,0
3412090,08:46:00,08:46:00,5485,43,,,,17029.38,
3412090,08:46:52,08:46:52,6309,44,,,,17288.68,0
3412090,08:50:39,08:50:39,2281,45,,,,18286.7,0
3412090,08:51:31,08:51:31,6561,46,,,,18513.59,0
3412090,08:54:00,08:54:00,3344,47,,1,,19263.45,
3412100,08:01:00,08:01:00,9953,1,,,1,0,
3412100,08:02:52,08:02:52,725,2,,,,944.11,0
3412100,08:04:00,08:04:00,102,3,,,,1562.98,0
3412100,08:05:05,08:05:05,103,4,,,,2129.92,0
3412100,08:06:00,08:06:00,104,5,,,,2620.18,0
3412100,08:08:00,08:08:00,9490,6,,,,3659.22,
3412100,08:09:20,08:09:20,8418,7,,,,4124.73,0
3412100,08:10:52,08:10:52,795,8,,,,4568.99,0
3412100,08:12:35,08:12:35,10750,9,,,,5033.35,0
3412100,08:13:44,08:13:44,1074,10,,,,5392.7,0
3412100,08:14:19,08:14:19,1075,11,,,,5651.4,0
3412100,08:16:19,08:16:19,1076,12,,,,6451.14,0
3412100,08:17:05,08:17:05,1077,13,,,,6755.59,0
3412100,08:18:34,08:18:34,1078,14,,,,7306.98,0
3412100,08:19:40,08:19:40,1079,15,,,,7676.61,0
3412100,08:20:28,08:20:28,1080,16,,,,7966.84,0
3412100,08:21:16,08:21:16,1081,17,,,,8262.68,0
3412100,08:22:06,08:22:06,1082,18,,,,8579.69,0
3412100,08:23:00,08:23:00,1083,19,,,,8969.11,
3412100,08:24:11,08:24:11,1084,20,,,,9195.49,0
3412100,08:25:44,08:25:44,7243,21,,,,9521.75,0
3412100,08:26:49,08:26:49,1086,22,,,,9798.63,0
3412100,08:27:51,08:27:51,1087,23,,,,10011.94,0
3412100,08:28:41,08:28:41,1088,24,,,,10219.56,0
3412100,08:29:18,08:29:18,1089,25,,,,10411.78,0
3412100,08:30:11,08:30:11,1090,26,,,,10619.16,0
3412100,08:31:07,08:31:07,1091,27,,,,10843.61,0
3412100,08:33:02,08:33:02,1092,28,,,,11292.74,0
3412100,08:35:00,08:35:00,1093,29,,,,11835.9,
3412100,08:35:44,08:35:44,1094,30,,,,12141.34,0
3412100,08:37:00,08:37:00,9642,31,,,,12748.55,
3412100,08:37:43,08:37:43,1095,32,,,,13174.06,0
3412100,08:38:52,08:38:52,1096,33,,,,13659.59,0
3412100,08:39:38,08:39:38,1097,34,,,,14048.38,0
3412100,08:40:17,08:40:17,1098,35,,,,14350.79,0
3412100,08:40:50,08:40:50,1099,36,,,,14586.9,0
3412100,08:41:37,08:41:37,1100,37,,,,14982.88,0
3412100,08:42:35,08:42:35,1101,38,,,,15411.15,0
3412100,08:43:16,08:43:16,1102,39,,,,15740.52,0
3412100,08:44:08,08:44:08,1103,40,,,,16178.44,0
3412100,08:44:55,08:44:55,1104,41,,,,16501.75,0
3412100,08:45:21,08:45:21,9655,42,,,,16743.5,0
3412100,08:46:00,08:46:00,5485,43,,,,17029.38,
3412100,08:46:52,08:46:52,6309,44,,,,17288.68,0
3412100,08:50:39,08:50:39,2281,45,,,,18286.7,0
3412100,08:51:31,08:51:31,6561,46,,,,18513.59,0
3412100,08:54:00,08:54:00,3344,47,,1,,19263.45,
3412110,08:01:00,08:01:00,9953,1,,,1,0,
3412110,08:02:52,08:02:52,725,2,,,,944.11,0
3412110,08:04:00,08:04:00,102,3,,,,1562.98,0
3412110,08:05:05,08:05:05,103,4,,,,2129.92,0
3412110,08:06:00,08:06:00,104,5,,,,2620.18,0
3412110,08:08:00,08:08:00,9490,6,,,,3659.22,
3412110,08:09:20,08:09:20,8418,7,,,,4124.73,0
3412110,08:10:52,08:10:52,795,8,,,,4568.99,0
3412110,08:12:35,08:12:35,10750,9,,,,5033.35,0
3412110,08:13:44,08:13:44,1074,10,,,,5392.7,0
3412110,08:14:19,08:14:19,1075,11,,,,5651.4,0
3412110,08:16:19,08:16:19,1076,12,,,,6451.14,0
3412110,08:17:05,08:17:05,1077,13,,,,6755.59,0
3412110,08:18:34,08:18:34,1078,14,,,,7306.98,0
3412110,08:19:40,08:19:40,1079,15,,,,7676.61,0
3412110,08:20:28,08:20:28,1080,16,,,,7966.84,0
3412110,08:21:16,08:21:16,1081,17,,,,8262.68,0
3412110,08:22:06,08:22:06,1082,18,,,,8579.69,0
3412110,08:23:00,08:23:00,1083,19,,,,8969.11,
3412110,08:24:11,08:24:11,1084,20,,,,9195.49,0
3412110,08:25:44,08:25:44,7243,21,,,,9521.75,0
3412110,08:26:49,08:26:49,1086,22,,,,9798.63,0
3412110,08:27:51,08:27:51,1087,23,,,,10011.94,0
3412110,08:28:41,08:28:41,1088,24,,,,10219.56,0
3412110,08:29:18,08:29:18,1089,25,,,,10411.78,0
3412110,08:30:11,08:30:11,1090,26,,,,10619.16,0
3412110,08:31:07,08:31:07,1091,27,,,,10843.61,0
3412110,08:33:02,08:33:02,1092,28,,,,11292.74,0
3412110,08:35:00,08:35:00,1093,29,,,,11835.9,
3412110,08:35:44,08:35:44,1094,30,,,,12141.34,0
3412110,08:37:00,08:37:00,9642,31,,,,12748.55,
3412110,08:37:43,08:37:43,1095,32,,,,13174.06,0
3412110,08:38:52,08:38:52,1096,33,,,,13659.59,0
3412110,08:39:38,08:39:38,1097,34,,,,14048.38,0
3412110,08:40:17,08:40:17,1098,35,,,,14350.79,0
3412110,08:40:50,08:40:50,1099,36,,,,14586.9,0
3412110,08:41:37,08:41:37,1100,37,,,,14982.88,0
3412110,08:42:35,08:42:35,1101,38,,,,15411.15,0
3412110,08:43:16,08:43:16,1102,39,,,,15740.52,0
3412110,08:44:08,08:44:08,1103,40,,,,16178.44,0
3412110,08:44:55,08:44:55,1104,41,,,,16501.75,0
3412110,08:45:21,08:45:21,9655,42,,,,16743.5,0
3412110,08:46:00,08:46:00,5485,43,,,,17029.38,
3412110,08:46:52,08:46:52,6309,44,,,,17288.68,0
3412110,08:50:39,08:50:39,2281,45,,,,18286.7,0
3412110,08:51:31,08:51:31,6561,46,,,,18513.59,0
3412110,08:54:00,08:54:00,3344,47,,1,,19263.45,
3412120,08:01:00,08:01:00,9953,1,,,1,0,
3412120,08:02:52,08:02:52,725,2,,,,944.11,0
3412120,08:04:00,08:04:00,102,3,,,,1562.98,0
3412120,08:05:05,08:05:05,103,4,,,,2129.92,0
3412120,08:06:00,08:06:00,104,5,,,,2620.18,0
3412120,08:08:00,08:08:00,9490,6,,,,3659.22,
3412120,08:09:20,08:09:20,8418,7,,,,4124.73,0
3412120,08:10:52,08:10:52,795,8,,,,4568.99,0
3412120,08:12:35,08:12:35,10750,9,,,,5033.35,0
3412120,08:13:44,08:13:44,1074,10,,,,5392.7,0
3412120,08:14:19,08:14:19,1075,11,,,,5651.4,0
3412120,08:16:19,08:16:19,1076,12,,,,6451.14,0
3412120,08:17:05,08:17:05,1077,13,,,,6755.59,0
3412120,08:18:34,08:18:34,1078,14,,,,7306.98,0
3412120,08:19:40,08:19:40,1079,15,,,,7676.61,0
3412120,08:20:28,08:20:28,1080,16,,,,7966.84,0
3412120,08:21:16,08:21:16,1081,17,,,,8262.68,0
3412120,08:22:06,08:22:06,1082,18,,,,8579.69,0
3412120,08:23:00,08:23:00,1083,19,,,,8969.11,
3412120,08:24:11,08:24:11,1084,20,,,,9195.49,0
3412120,08:25:44,08:25:44,7243,21,,,,9521.75,0
3412120,08:26:49,08:26:49,1086,22,,,,9798.63,0
3412120,08:27:51,08:27:51,1087,23,,,,10011.94,0
3412120,08:28:41,08:28:41,1088,24,,,,10219.56,0
3412120,08:29:18,08:29:18,1089,25,,,,10411.78,0
3412120,08:30:11,08:30:11,1090,26,,,,10619.16,0
3412120,08:31:07,08:31:07,1091,27,,,,10843.61,0
3412120,08:33:02,08:33:02,1092,28,,,,11292.74,0
3412120,08:35:00,08:35:00,1093,29,,,,11835.9,
3412120,08:35:44,08:35:44,1094,30,,,,12141.34,0
3412120,08:37:00,08:37:00,9642,31,,,,12748.55,
3412120,08:37:43,08:37:43,1095,32,,,,13174.06,0
3412120,08:38:52,08:38:52,1096,33,,,,13659.59,0
3412120,08:39:38,08:39:38,1097,34,,,,14048.38,0
3412120,08:40:17,08:40:17,1098,35,,,,14350.79,0
3412120,08:40:50,08:40:50,1099,36,,,,14586.9,0
3412120,08:41:37,08:41:37,1100,37,,,,14982.88,0
3412120,08:42:35,08:42:35,1101,38,,,,15411.15,0
3412120,08:43:16,08:43:16,1102,39,,,,15740.52,0
3412120,08:44:08,08:44:08,1103,40,,,,16178.44,0
3412120,08:44:55,08:44:55,1104,41,,,,16501.75,0
3412120,08:45:21,08:45:21,9655,42,,,,16743.5,0
3412120,08:46:00,08:46:00,5485,43,,,,17029.38,
3412120,08:46:52,08:46:52,6309,44,,,,17288.68,0
3412120,08:50:39,08:50:39,2281,45,,,,18286.7,0
3412120,08:51:31,08:51:31,6561,46,,,,18513.59,0
3412120,08:54:00,08:54:00,3344,47,,1,,19263.45,
3412130,08:01:00,08:01:00,9953,1,,,1,0,
3412130,08:02:52,08:02:52,725,2,,,,944.11,0
3412130,08:04:00,08:04:00,102,3,,,,1562.98,0
3412130,08:05:05,08:05:05,103,4,,,,2129.92,0
3412130,08:06:00,08:06:00,104,5,,,,2620.18,0
3412130,08:08:00,08:08:00,9490,6,,,,3659.22,
3412130,08:09:20,08:09:20,8418,7,,,,4124.73,0
3412130,08:10:52,08:10:52,795,8,,,,4568.99,0
3412130,08:12:35,08:12:35,10750,9,,,,5033.35,0
3412130,08:13:44,08:13:44,1074,10,,,,5392.7,0
3412130,08:14:19,08:14:19,1075,11,,,,5651.4,0
3412130,08:16:19,08:16:19,1076,12,,,,6451.14,0
3412130,08:17:05,08:17:05,1077,13,,,,6755.59,0
3412130,08:18:34,08:18:34,1078,14,,,,7306.98,0
3412130,08:19:40,08:19:40,1079,15,,,,7676.61,0
3412130,08:20:28,08:20:28,1080,16,,,,7966.84,0
3412130,08:21:16,08:21:16,1081,17,,,,8262.68,0
3412130,08:22:06,08:22:06,1082,18,,,,8579.69,0
3412130,08:23:00,08:23:00,1083,19,,,,8969.11,
3412130,08:24:11,08:24:11,1084,20,,,,9195.49,0
3412130,08:25:44,08:25:44,7243,21,,,,9521.75,0
3412130,08:26:49,08:26:49,1086,22,,,,9798.63,0
3412130,08:27:51,08:27:51,1087,23,,,,10011.94,0
3412130,08:28:41,08:28:41,1088,24,,,,10219.56,0
3412130,08:29:18,08:29:18,1089,25,,,,10411.78,0
3412130,08:30:11,08:30:11,1090,26,,,,10619.16,0
3412130,08:31:07,08:31:07,1091,27,,,,10843.61,0
3412130,08:33:02,08:33:02,1092,28,,,,11292.74,0
3412130,08:35:00,08:35:00,1093,29,,,,11835.9,
3412130,08:35:44,08:35:44,1094,30,,,,12141.34,0
3412130,08:37:00,08:37:00,9642,31,,,,12748.55,
3412130,08:37:43,08:37:43,1095,32,,,,13174.06,0
3412130,08:38:52,08:38:52,1096,33,,,,13659.59,0
3412130,08:39:38,08:39:38,1097,34,,,,14048.38,0
3412130,08:40:17,08:40:17,1098,35,,,,14350.79,0
3412130,08:40:50,08:40:50,1099,36,,,,14586.9,0
3412130,08:41:37,08:41:37,1100,37,,,,14982.88,0
3412130,08:42:35,08:42:35,1101,38,,,,15411.15,0
3412130,08:43:16,08:43:16,1102,39,,,,15740.52,0
3412130,08:44:08,08:44:08,1103,40,,,,16178.44,0
3412130,08:44:55,08:44:55,1104,41,,,,16501.75,0
3412130,08:45:21,08:45:21,9655,42,,,,16743.5,0
3412130,08:46:00,08:46:00,5485,43,,,,17029.38,
3412130,08:46:52,08:46:52,6309,44,,,,17288.68,0
3412130,08:50:39,08:50:39,2281,45,,,,18286.7,0
3412130,08:51:31,08:51:31,6561,46,,,,18513.59,0
3412130,08:54:00,08:54:00,3344,47,,1,,19263.45,
3497020,14:46:00,14:46:00,9953,1,,,1,0,
3497020,14:48:08,14:48:08,725,2,,,,944.11,0
3497020,14:49:26,14:49:26,102,3,,,,1562.98,0
3497020,14:50:40,14:50:40,103,4,,,,2129.92,0
3497020,14:51:43,14:51:43,104,5,,,,2620.18,0
3497020,14:54:00,14:54:00,9490,6,,,,3659.22,
3497020,14:55:26,14:55:26,8418,7,,,,4124.73,0
3497020,14:57:03,14:57:03,795,8,,,,4568.99,0
3497020,14:58:54,14:58:54,10750,9,,,,5033.35,0
3497020,15:00:07,15:00:07,1074,10,,,,5392.7,0
3497020,15:00:44,15:00:44,1075,11,,,,5651.4,0
3497020,15:02:53,15:02:53,1076,12,,,,6451.14,0
3497020,15:03:41,15:03:41,1077,13,,,,6755.59,0
3497020,15:05:16,15:05:16,1078,14,,,,7306.98,0
3497020,15:06:27,15:06:27,1079,15,,,,7676.61,0
3497020,15:07:18,15:07:18,1080,16,,,,7966.84,0
3497020,15:08:09,15:08:09,1081,17,,,,8262.68,0
3497020,15:09:02,15:09:02,1082,18,,,,8579.69,0
3497020,15:10:00,15:10:00,1083,19,,,,8969.11,
3497020,15:11:11,15:11:11,1084,20,,,,9195.49,0
3497020,15:12:44,15:12:44,7243,21,,,,9521.75,0
3497020,15:13:49,15:13:49,1086,22,,,,9798.63,0
3497020,15:14:51,15:14:51,1087,23,,,,10011.94,0
3497020,15:15:41,15:15:41,1088,24,,,,10219.56,0
3497020,15:16:18,15:16:18,1089,25,,,,10411.78,0
3497020,15:17:11,15:17:11,1090,26,,,,10619.16,0
3497020,15:18:07,15:18:07,1091,27,,,,10843.61,0
3497020,15:20:02,15:20:02,1092,28,,,,11292.74,0
3497020,15:22:00,15:22:00,1093,29,,,,11835.9,
3497020,15:23:06,15:23:06,1094,30,,,,12141.34,0
3497020,15:25:00,15:25:00,9642,31,,,,12748.55,
3497020,15:25:48,15:25:48,1095,32,,,,13174.06,0
3497020,15:27:05,15:27:05,1096,33,,,,13659.59,0
3497020,15:27:55,15:27:55,1097,34,,,,14048.38,0
3497020,15:28:39,15:28:39,1098,35,,,,14350.79,0
3497020,15:29:16,15:29:16,1099,36,,,,14586.9,0
3497020,15:30:08,15:30:08,1100,37,,,,14982.88,0
3497020,15:31:12,15:31:12,1101,38,,,,15411.15,0
3497020,15:31:58,15:31:58,1102,39,,,,15740.52,0
3497020,15:32:56,15:32:56,1103,40,,,,16178.44,0
3497020,15:33:48,15:33:48,1104,41,,,,16501.75,0
3497020,15:34:17,15:34:17,9655,42,,,,16743.5,0
3497020,15:35:00,15:35:00,5485,43,,,,17029.38,
3497020,15:35:52,15:35:52,6309,44,,,,17288.68,0
3497020,15:39:39,15:39:39,2281,45,,,,18286.7,0
3497020,15:40:31,15:40:31,6561,46,,,,18513.59,0
3497020,15:43:00,15:43:00,3344,47,,1,,19263.45,
3497030,14:46:00,14:46:00,9953,1,,,1,0,
3497030,14:48:08,14:48:08,725,2,,,,944.11,0
3497030,14:49:26,14:49:26,102,3,,,,1562.98,0
3497030,14:50:40,14:50:40,103,4,,,,2129.92,0
3497030,14:51:43,14:51:43,104,5,,,,2620.18,0
3497030,14:54:00,14:54:00,9490,6,,,,3659.22,
3497030,14:55:26,14:55:26,8418,7,,,,4124.73,0
3497030,14:57:03,14:57:03,795,8,,,,4568.99,0
3497030,14:58:54,14:58:54,10750,9,,,,5033.35,0
3497030,15:00:07,15:00:07,1074,10,,,,5392.7,0
3497030,15:00:44,15:00:44,1075,11,,,,5651.4,0
3497030,15:02:53,15:02:53,1076,12,,,,6451.14,0
3497030,15:03:41,15:03:41,1077,13,,,,6755.59,0
3497030,15:05:16,15:05:16,1078,14,,,,7306.98,0
3497030,15:06:27,15:06:27,1079,15,,,,7676.61,0
3497030,15:07:18,15:07:18,1080,16,,,,7966.84,0
3497030,15:08:09,15:08:09,1081,17,,,,8262.68,0
3497030,15:09:02,15:09:02,1082,18,,,,8579.69,0
3497030,15:10:00,15:10:00,1083,19,,,,8969.11,
3497030,15:11:11,15:11:11,1084,20,,,,9195.49,0
3497030,15:12:44,15:12:44,7243,21,,,,9521.75,0
3497030,15:13:49,15:13:49,1086,22,,,,9798.63,0
3497030,15:14:51,15:14:51,1087,23,,,,10011.94,0
3497030,15:15:41,15:15:41,1088,24,,,,10219.56,0
3497030,15:16:18,15:16:18,1089,25,,,,10411.78,0
3497030,15:17:11,15:17:11,1090,26,,,,10619.16,0
3497030,15:18:07,15:18:07,1091,27,,,,10843.61,0
3497030,15:20:02,15:20:02,1092,28,,,,11292.74,0
3497030,15:22:00,15:22:00,1093,29,,,,11835.9,
3497030,15:23:06,15:23:06,1094,30,,,,12141.34,0
3497030,15:25:00,15:25:00,9642,31,,,,12748.55,
3497030,15:25:48,15:25:48,1095,32,,,,13174.06,0
3497030,15:27:05,15:27:05,1096,33,,,,13659.59,0
3497030,15:27:55,15:27:55,1097,34,,,,14048.38,0
3497030,15:28:39,15:28:39,1098,35,,,,14350.79,0
3497030,15:29:16,15:29:16,1099,36,,,,14586.9,0
3497030,15:30:08,15:30:08,1100,37,,,,14982.88,0
3497030,15:31:12,15:31:12,1101,38,,,,15411.15,0
3497030,15:31:58,15:31:58,1102,39,,,,15740.52,0
3497030,15:32:56,15:32:56,1103,40,,,,16178.44,0
3497030,15:33:48,15:33:48,1104,41,,,,16501.75,0
3497030,15:34:17,15:34:17,9655,42,,,,16743.5,0
3497030,15:35:00,15:35:00,5485,43,,,,17029.38,
3497030,15:35:52,15:35:52,6309,44,,,,17288.68,0
3497030,15:39:39,15:39:39,2281,45,,,,18286.7,0
3497030,15:40:31,15:40:31,6561,46,,,,18513.59,0
3497030,15:43:00,15:43:00,3344,47,,1,,19263.45,
3497040,14:46:00,14:46:00,9953,1,,,1,0,
3497040,14:48:08,14:48:08,725,2,,,,944.11,0
3497040,14:49:26,14:49:26,102,3,,,,1562.98,0
3497040,14:50:40,14:50:40,103,4,,,,2129.92,0
3497040,14:51:43,14:51:43,104,5,,,,2620.18,0
3497040,14:54:00,14:54:00,9490,6,,,,3659.22,
3497040,14:55:26,14:55:26,8418,7,,,,4124.73,0
3497040,14:57:03,14:57:03,795,8,,,,4568.99,0
3497040,14:58:54,14:58:54,10750,9,,,,5033.35,0
3497040,15:00:07,15:00:07,1074,10,,,,5392.7,0
3497040,15:00:44,15:00:44,1075,11,,,,5651.4,0
3497040,15:02:53,15:02:53,1076,12,,,,6451.14,0
3497040,15:03:41,15:03:41,1077,13,,,,6755.59,0
3497040,15:05:16,15:05:16,1078,14,,,,7306.98,0
3497040,15:06:27,15:06:27,1079,15,,,,7676.61,0
3497040,15:07:18,15:07:18,1080,16,,,,7966.84,0
3497040,15:08:09,15:08:09,1081,17,,,,8262.68,0
3497040,15:09:02,15:09:02,1082,18,,,,8579.69,0
3497040,15:10:00,15:10:00,1083,19,,,,8969.11,
3497040,15:11:11,15:11:11,1084,20,,,,9195.49,0
3497040,15:12:44,15:12:44,7243,21,,,,9521.75,0
3497040,15:13:49,15:13:49,1086,22,,,,9798.63,0
3497040,15:14:51,15:14:51,1087,23,,,,10011.94,0
3497040,15:15:41,15:15:41,1088,24,,,,10219.56,0
3497040,15:16:18,15:16:18,1089,25,,,,10411.78,0
3497040,15:17:11,15:17:11,1090,26,,,,10619.16,0
3497040,15:18:07,15:18:07,1091,27,,,,10843.61,0
3497040,15:20:02,15:20:02,1092,28,,,,11292.74,0
3497040,15:22:00,15:22:00,1093,29,,,,11835.9,
3497040,15:23:06,15:23:06,1094,30,,,,12141.34,0
3497040,15:25:00,15:25:00,9642,31,,,,12748.55,
3497040,15:25:48,15:25:48,1095,32,,,,13174.06,0
3497040,15:27:05,15:27:05,1096,33,,,,13659.59,0
3497040,15:27:55,15:27:55,1097,34,,,,14048.38,0
3497040,15:28:39,15:28:39,1098,35,,,,14350.79,0
3497040,15:29:16,15:29:16,1099,36,,,,14586.9,0
3497040,15:30:08,15:30:08,1100,37,,,,14982.88,0
3497040,15:31:12,15:31:12,1101,38,,,,15411.15,0
3497040,15:31:58,15:31:58,1102,39,,,,15740.52,0
3497040,15:32:56,15:32:56,1103,40,,,,16178.44,0
3497040,15:33:48,15:33:48,1104,41,,,,16501.75,0
3497040,15:34:17,15:34:17,9655,42,,,,16743.5,0
3497040,15:35:00,15:35:00,5485,43,,,,17029.38,
3497040,15:35:52,15:35:52,6309,44,,,,17288.68,0
3497040,15:39:39,15:39:39,2281,45,,,,18286.7,0
3497040,15:40:31,15:40:31,6561,46,,,,18513.59,0
3497040,15:43:00,15:43:00,3344,47,,1,,19263.45,
3497050,14:46:00,14:46:00,9953,1,,,1,0,
3497050,14:48:08,14:48:08,725,2,,,,944.11,0
3497050,14:49:26,14:49:26,102,3,,,,1562.98,0
3497050,14:50:40,14:50:40,103,4,,,,2129.92,0
3497050,14:51:43,14:51:43,104,5,,,,2620.18,0
3497050,14:54:00,14:54:00,9490,6,,,,3659.22,
3497050,14:55:26,14:55:26,8418,7,,,,4124.73,0
3497050,14:57:03,14:57:03,795,8,,,,4568.99,0
3497050,14:58:54,14:58:54,10750,9,,,,5033.35,0
3497050,15:00:07,15:00:07,1074,10,,,,5392.7,0
3497050,15:00:44,15:00:44,1075,11,,,,5651.4,0
3497050,15:02:53,15:02:53,1076,12,,,,6451.14,0
3497050,15:03:41,15:03:41,1077,13,,,,6755.59,0
3497050,15:05:16,15:05:16,1078,14,,,,7306.98,0
3497050,15:06:27,15:06:27,1079,15,,,,7676.61,0
3497050,15:07:18,15:07:18,1080,16,,,,7966.84,0
3497050,15:08:09,15:08:09,1081,17,,,,8262.68,0
3497050,15:09:02,15:09:02,1082,18,,,,8579.69,0
3497050,15:10:00,15:10:00,1083,19,,,,8969.11,
3497050,15:11:11,15:11:11,1084,20,,,,9195.49,0
3497050,15:12:44,15:12:44,7243,21,,,,9521.75,0
3497050,15:13:49,15:13:49,1086,22,,,,9798.63,0
3497050,15:14:51,15:14:51,1087,23,,,,10011.94,0
3497050,15:15:41,15:15:41,1088,24,,,,10219.56,0
3497050,15:16:18,15:16:18,1089,25,,,,10411.78,0
3497050,15:17:11,15:17:11,1090,26,,,,10619.16,0
3497050,15:18:07,15:18:07,1091,27,,,,10843.61,0
3497050,15:20:02,15:20:02,1092,28,,,,11292.74,0
3497050,15:22:00,15:22:00,1093,29,,,,11835.9,
3497050,15:23:06,15:23:06,1094,30,,,,12141.34,0
3497050,15:25:00,15:25:00,9642,31,,,,12748.55,
3497050,15:25:48,15:25:48,1095,32,,,,13174.06,0
3497050,15:27:05,15:27:05,1096,33,,,,13659.59,0
3497050,15:27:55,15:27:55,1097,34,,,,14048.38,0
3497050,15:28:39,15:28:39,1098,35,,,,14350.79,0
3497050,15:29:16,15:29:16,1099,36,,,,14586.9,0
3497050,15:30:08,15:30:08,1100,37,,,,14982.88,0
3497050,15:31:12,15:31:12,1101,38,,,,15411.15,0
3497050,15:31:58,15:31:58,1102,39,,,,15740.52,0
3497050,15:32:56,15:32:56,1103,40,,,,16178.44,0
3497050,15:33:48,15:33:48,1104,41,,,,16501.75,0
3497050,15:34:17,15:34:17,9655,42,,,,16743.5,0
3497050,15:35:00,15:35:00,5485,43,,,,17029.38,
3497050,15:35:52,15:35:52,6309,44,,,,17288.68,0
3497050,15:39:39,15:39:39,2281,45,,,,18286.7,0
3497050,15:40:31,15:40:31,6561,46,,,,18513.59,0
3497050,15:43:00,15:43:00,3344,47,,1,,19263.45,
3497060,14:46:00,14:46:00,9953,1,,,1,0,
3497060,14:48:08,14:48:08,725,2,,,,944.11,0
3497060,14:49:26,14:49:26,102,3,,,,1562.98,0
3497060,14:50:40,14:50:40,103,4,,,,2129.92,0
3497060,14:51:43,14:51:43,104,5,,,,2620.18,0
3497060,14:54:00,14:54:00,9490,6,,,,3659.22,
3497060,14:55:26,14:55:26,8418,7,,,,4124.73,0
3497060,14:57:03,14:57:03,795,8,,,,4568.99,0
3497060,14:58:54,14:58:54,10750,9,,,,5033.35,0
3497060,15:00:07,15:00:07,1074,10,,,,5392.7,0
3497060,15:00:44,15:00:44,1075,11,,,,5651.4,0
3497060,15:02:53,15:02:53,1076,12,,,,6451.14,0
3497060,15:03:41,15:03:41,1077,13,,,,6755.59,0
3497060,15:05:16,15:05:16,1078,14,,,,7306.98,0
3497060,15:06:27,15:06:27,1079,15,,,,7676.61,0
3497060,15:07:18,15:07:18,1080,16,,,,7966.84,0
3497060,15:08:09,15:08:09,1081,17,,,,8262.68,0
3497060,15:09:02,15:09:02,1082,18,,,,8579.69,0
3497060,15:10:00,15:10:00,1083,19,,,,8969.11,
3497060,15:11:11,15:11:11,1084,20,,,,9195.49,0
3497060,15:12:44,15:12:44,7243,21,,,,9521.75,0
3497060,15:13:49,15:13:49,1086,22,,,,9798.63,0
3497060,15:14:51,15:14:51,1087,23,,,,10011.94,0
3497060,15:15:41,15:15:41,1088,24,,,,10219.56,0
3497060,15:16:18,15:16:18,1089,25,,,,10411.78,0
3497060,15:17:11,15:17:11,1090,26,,,,10619.16,0
3497060,15:18:07,15:18:07,1091,27,,,,10843.61,0
3497060,15:20:02,15:20:02,1092,28,,,,11292.74,0
3497060,15:22:00,15:22:00,1093,29,,,,11835.9,
3497060,15:23:06,15:23:06,1094,30,,,,12141.34,0
3497060,15:25:00,15:25:00,9642,31,,,,12748.55,
3497060,15:25:48,15:25:48,1095,32,,,,13174.06,0
3497060,15:27:05,15:27:05,1096,33,,,,13659.59,0
3497060,15:27:55,15:27:55,1097,34,,,,14048.38,0
3497060,15:28:39,15:28:39,1098,35,,,,14350.79,0
3497060,15:29:16,15:29:16,1099,36,,,,14586.9,0
3497060,15:30:08,15:30:08,1100,37,,,,14982.88,0
3497060,15:31:12,15:31:12,1101,38,,,,15411.15,0
3497060,15:31:58,15:31:58,1102,39,,,,15740.52,0
3497060,15:32:56,15:32:56,1103,40,,,,16178.44,0
3497060,15:33:48,15:33:48,1104,41,,,,16501.75,0
3497060,15:34:17,15:34:17,9655,42,,,,16743.5,0
3497060,15:35:00,15:35:00,5485,43,,,,17029.38,
3497060,15:35:52,15:35:52,6309,44,,,,17288.68,0
3497060,15:39:39,15:39:39,2281,45,,,,18286.7,0
3497060,15:40:31,15:40:31,6561,46,,,,18513.59,0
3497060,15:43:00,15:43:00,3344,47,,1,,19263.45,
3497080,14:46:00,14:46:00,9953,1,,,1,0,
3497080,14:48:08,14:48:08,725,2,,,,944.11,0
3497080,14:49:26,14:49:26,102,3,,,,1562.98,0
3497080,14:50:40,14:50:40,103,4,,,,2129.92,0
3497080,14:51:43,14:51:43,104,5,,,,2620.18,0
3497080,14:54:00,14:54:00,9490,6,,,,3659.22,
3497080,14:55:26,14:55:26,8418,7,,,,4124.73,0
3497080,14:57:03,14:57:03,795,8,,,,4568.99,0
3497080,14:58:54,14:58:54,10750,9,,,,5033.35,0
3497080,15:00:07,15:00:07,1074,10,,,,5392.7,0
3497080,15:00:44,15:00:44,1075,11,,,,5651.4,0
3497080,15:02:53,15:02:53,1076,12,,,,6451.14,0
3497080,15:03:41,15:03:41,1077,13,,,,6755.59,0
3497080,15:05:16,15:05:16,1078,14,,,,7306.98,0
3497080,15:06:27,15:06:27,1079,15,,,,7676.61,0
3497080,15:07:18,15:07:18,1080,16,,,,7966.84,0
3497080,15:08:09,15:08:09,1081,17,,,,8262.68,0
3497080,15:09:02,15:09:02,1082,18,,,,8579.69,0
3497080,15:10:00,15:10:00,1083,19,,,,8969.11,
3497080,15:11:11,15:11:11,1084,20,,,,9195.49,0
3497080,15:12:44,15:12:44,7243,21,,,,9521.75,0
3497080,15:13:49,15:13:49,1086,22,,,,9798.63,0
3497080,15:14:51,15:14:51,1087,23,,,,10011.94,0
3497080,15:15:41,15:15:41,1088,24,,,,10219.56,0
3497080,15:16:18,15:16:18,1089,25,,,,10411.78,0
3497080,15:17:11,15:17:11,1090,26,,,,10619.16,0
3497080,15:18:07,15:18:07,1091,27,,,,10843.61,0
3497080,15:20:02,15:20:02,1092,28,,,,11292.74,0
3497080,15:22:00,15:22:00,1093,29,,,,11835.9,
3497080,15:23:06,15:23:06,1094,30,,,,12141.34,0
3497080,15:25:00,15:25:00,9642,31,,,,12748.55,
3497080,15:25:48,15:25:48,1095,32,,,,13174.06,0
3497080,15:27:05,15:27:05,1096,33,,,,13659.59,0
3497080,15:27:55,15:27:55,1097,34,,,,14048.38,0
3497080,15:28:39,15:28:39,1098,35,,,,14350.79,0
3497080,15:29:16,15:29:16,1099,36,,,,14586.9,0
3497080,15:30:08,15:30:08,1100,37,,,,14982.88,0
3497080,15:31:12,15:31:12,1101,38,,,,15411.15,0
3497080,15:31:58,15:31:58,1102,39,,,,15740.52,0
3497080,15:32:56,15:32:56,1103,40,,,,16178.44,0
3497080,15:33:48,15:33:48,1104,41,,,,16501.75,0
3497080,15:34:17,15:34:17,9655,42,,,,16743.5,0
3497080,15:35:00,15:35:00,5485,43,,,,17029.38,
3497080,15:35:52,15:35:52,6309,44,,,,17288.68,0
3497080,15:39:39,15:39:39,2281,45,,,,18286.7,0
3497080,15:40:31,15:40:31,6561,46,,,,18513.59,0
3497080,15:43:00,15:43:00,3344,47,,1,,19263.45,
36010,12:42:00,12:42:00,9953,1,,,1,0,
36010,12:43:20,12:43:20,725,2,,,,944.11,0
36010,12:44:09,12:44:09,102,3,,,,1562.98,0
36010,12:44:55,12:44:55,103,4,,,,2129.92,0
36010,12:45:34,12:45:34,104,5,,,,2620.18,0
36010,12:47:00,12:47:00,9490,6,,,,3659.22,
36010,12:47:59,12:47:59,8418,7,,,,4124.73,0
36010,12:49:06,12:49:06,795,8,,,,4568.99,0
36010,12:50:22,12:50:22,10750,9,,,,5033.35,0
36010,12:51:12,12:51:12,1074,10,,,,5392.7,0
36010,12:51:38,12:51:38,1075,11,,,,5651.4,0
36010,12:53:06,12:53:06,1076,12,,,,6451.14,0
36010,12:53:39,12:53:39,1077,13,,,,6755.59,0
36010,12:54:45,12:54:45,1078,14,,,,7306.98,0
36010,12:55:34,12:55:34,1079,15,,,,7676.61,0
36010,12:56:08,12:56:08,1080,16,,,,7966.84,0
36010,12:56:43,12:56:43,1081,17,,,,8262.68,0
36010,12:57:20,12:57:20,1082,18,,,,8579.69,0
36010,12:58:00,12:58:00,1083,19,,,,8969.11,
36010,12:58:59,12:58:59,1084,20,,,,9195.49,0
36010,13:00:15,13:00:15,7243,21,,,,9521.75,0
36010,13:01:09,13:01:09,1086,22,,,,9798.63,0
36010,13:02:01,13:02:01,1087,23,,,,10011.94,0
36010,13:02:42,13:02:42,1088,24,,,,10219.56,0
36010,13:03:13,13:03:13,1089,25,,,,10411.78,0
36010,13:03:56,13:03:56,1090,26,,,,10619.16,0
36010,13:04:42,13:04:42,1091,27,,,,10843.61,0
36010,13:06:17,13:06:17,1092,28,,,,11292.74,0
36010,13:08:05,13:08:05,1093,29,,,,11835.89,0
36010,13:11:00,13:11:00,9642,30,,,,12707.59,
36010,13:11:47,13:11:47,1095,31,,,,13142.07,0
36010,13:13:01,13:13:01,1096,32,,,,13626.07,0
36010,13:13:46,13:13:46,1097,33,,,,14031.64,0
36010,13:14:19,13:14:19,1098,34,,,,14334.05,0
36010,13:14:46,13:14:46,1099,35,,,,14570.16,0
36010,13:15:25,13:15:25,1100,36,,,,14966.14,0
36010,13:16:12,13:16:12,1101,37,,,,15394.41,0
36010,13:16:46,13:16:46,1102,38,,,,15723.78,0
36010,13:17:29,13:17:29,1103,39,,,,16161.7,0
36010,13:18:08,13:18:08,1104,40,,,,16485.01,0
36010,13:18:28,13:18:28,9655,41,,,,16727.1,0
36010,13:19:00,13:19:00,5485,42,,,,17012.98,
36010,13:19:50,13:19:50,6309,43,,,,17272.28,0
36010,13:23:31,13:23:31,2281,44,,,,18270.3,0
36010,13:24:21,13:24:21,6561,45,,,,18497.19,0
36010,13:27:00,13:27:00,3344,46,,1,,19256.33,
3757010,20:28:00,20:28:00,9953,1,,,1,0,
3757010,20:29:20,20:29:20,725,2,,,,944.11,0
3757010,20:30:09,20:30:09,102,3,,,,1562.98,0
3757010,20:30:55,20:30:55,103,4,,,,2129.92,0
3757010,20:31:34,20:31:34,104,5,,,,2620.18,0
3757010,20:33:00,20:33:00,9490,6,,,,3659.22,
3757010,20:33:59,20:33:59,8418,7,,,,4124.73,0
3757010,20:35:06,20:35:06,795,8,,,,4568.99,0
3757010,20:36:22,20:36:22,10750,9,,,,5033.35,0
3757010,20:37:12,20:37:12,1074,10,,,,5392.7,0
3757010,20:37:38,20:37:38,1075,11,,,,5651.4,0
3757010,20:39:06,20:39:06,1076,12,,,,6451.14,0
3757010,20:39:39,20:39:39,1077,13,,,,6755.59,0
3757010,20:40:45,20:40:45,1078,14,,,,7306.98,0
3757010,20:41:34,20:41:34,1079,15,,,,7676.61,0
3757010,20:42:08,20:42:08,1080,16,,,,7966.84,0
3757010,20:42:43,20:42:43,1081,17,,,,8262.68,0
3757010,20:43:20,20:43:20,1082,18,,,,8579.69,0
3757010,20:44:00,20:44:00,1083,19,,,,8969.11,
3757010,20:44:54,20:44:54,1084,20,,,,9195.49,0
3757010,20:46:05,20:46:05,7243,21,,,,9521.75,0
3757010,20:46:55,20:46:55,1086,22,,,,9798.63,0
3757010,20:47:42,20:47:42,1087,23,,,,10011.94,0
3757010,20:48:20,20:48:20,1088,24,,,,10219.56,0
3757010,20:48:48,20:48:48,1089,25,,,,10411.78,0
3757010,20:49:29,20:49:29,1090,26,,,,10619.16,0
3757010,20:50:11,20:50:11,1091,27,,,,10843.61,0
3757010,20:51:39,20:51:39,1092,28,,,,11292.74,0
3757010,20:53:18,20:53:18,1093,29,,,,11835.89,0
3757010,20:56:00,20:56:00,9642,30,,,,12707.59,
3757010,20:56:41,20:56:41,1095,31,,,,13142.07,0
3757010,20:57:46,20:57:46,1096,32,,,,13626.07,0
3757010,20:58:25,20:58:25,1097,33,,,,14031.64,0
3757010,20:58:54,20:58:54,1098,34,,,,14334.05,0
3757010,20:59:18,20:59:18,1099,35,,,,14570.16,0
3757010,20:59:51,20:59:51,1100,36,,,,14966.14,0
3757010,21:00:33,21:00:33,1101,37,,,,15394.41,0
3757010,21:01:03,21:01:03,1102,38,,,,15723.78,0
3757010,21:01:41,21:01:41,1103,39,,,,16161.7,0
3757010,21:02:14,21:02:14,1104,40,,,,16485.01,0
3757010,21:02:32,21:02:32,9655,41,,,,16727.1,0
3757010,21:03:00,21:03:00,5485,42,,,,17012.98,
3757010,21:03:50,21:03:50,6309,43,,,,17272.28,0
3757010,21:07:31,21:07:31,2281,44,,,,18270.3,0
3757010,21:08:21,21:08:21,6561,45,,,,18497.19,0
3757010,21:11:00,21:11:00,3344,46,,1,,19256.33,
3919010,17:28:00,17:28:00,9953,1,,,1,0,
3919010,17:29:20,17:29:20,725,2,,,,944.11,0
3919010,17:30:09,17:30:09,102,3,,,,1562.98,0
3919010,17:30:55,17:30:55,103,4,,,,2129.92,0
3919010,17:31:34,17:31:34,104,5,,,,2620.18,0
3919010,17:33:00,17:33:00,9490,6,,,,3659.22,
3919010,17:33:59,17:33:59,8418,7,,,,4124.73,0
3919010,17:35:06,17:35:06,795,8,,,,4568.99,0
3919010,17:36:22,17:36:22,10750,9,,,,5033.35,0
3919010,17:37:12,17:37:12,1074,10,,,,5392.7,0
3919010,17:37:38,17:37:38,1075,11,,,,5651.4,0
3919010,17:39:06,17:39:06,1076,12,,,,6451.14,0
3919010,17:39:39,17:39:39,1077,13,,,,6755.59,0
3919010,17:40:45,17:40:45,1078,14,,,,7306.98,0
3919010,17:41:34,17:41:34,1079,15,,,,7676.61,0
3919010,17:42:08,17:42:08,1080,16,,,,7966.84,0
3919010,17:42:43,17:42:43,1081,17,,,,8262.68,0
3919010,17:43:20,17:43:20,1082,18,,,,8579.69,0
3919010,17:44:00,17:44:00,1083,19,,,,8969.11,
3919010,17:44:59,17:44:59,1084,20,,,,9195.49,0
3919010,17:46:15,17:46:15,7243,21,,,,9521.75,0
3919010,17:47:09,17:47:09,1086,22,,,,9798.63,0
3919010,17:48:01,17:48:01,1087,23,,,,10011.94,0
3919010,17:48:42,17:48:42,1088,24,,,,10219.56,0
3919010,17:49:13,17:49:13,1089,25,,,,10411.78,0
3919010,17:49:56,17:49:56,1090,26,,,,10619.16,0
3919010,17:50:42,17:50:42,1091,27,,,,10843.61,0
3919010,17:52:17,17:52:17,1092,28,,,,11292.74,0
3919010,17:54:05,17:54:05,1093,29,,,,11835.89,0
3919010,17:57:00,17:57:00,9642,30,,,,12707.59,
3919010,17:57:47,17:57:47,1095,31,,,,13142.07,0
3919010,17:59:01,17:59:01,1096,32,,,,13626.07,0
3919010,17:59:46,17:59:46,1097,33,,,,14031.64,0
3919010,18:00:19,18:00:19,1098,34,,,,14334.05,0
3919010,18:00:46,18:00:46,1099,35,,,,14570.16,0
3919010,18:01:25,18:01:25,1100,36,,,,14966.14,0
3919010,18:02:12,18:02:12,1101,37,,,,15394.41,0
3919010,18:02:46,18:02:46,1102,38,,,,15723.78,0
3919010,18:03:29,18:03:29,1103,39,,,,16161.7,0
3919010,18:04:08,18:04:08,1104,40,,,,16485.01,0
3919010,18:04:28,18:04:28,9655,41,,,,16727.1,0
3919010,18:05:00,18:05:00,5485,42,,,,17012.98,
3919010,18:05:50,18:05:50,6309,43,,,,17272.28,0
3919010,18:09:31,18:09:31,2281,44,,,,18270.3,0
3919010,18:10:21,18:10:21,6561,45,,,,18497.19,0
3919010,18:13:00,18:13:00,3344,46,,1,,19256.33,
4237090,08:18:00,08:18:00,9953,1,,,1,0,
4237090,08:19:52,08:19:52,725,2,,,,944.11,0
4237090,08:21:00,08:21:00,102,3,,,,1562.98,0
4237090,08:22:05,08:22:05,103,4,,,,2129.92,0
4237090,08:23:00,08:23:00,104,5,,,,2620.18,0
4237090,08:25:00,08:25:00,9490,6,,,,3659.22,
4237090,08:26:20,08:26:20,8418,7,,,,4124.73,0
4237090,08:27:52,08:27:52,795,8,,,,4568.99,0
4237090,08:29:35,08:29:35,10750,9,,,,5033.35,0
4237090,08:30:44,08:30:44,1074,10,,,,5392.7,0
4237090,08:31:19,08:31:19,1075,11,,,,5651.4,0
4237090,08:33:19,08:33:19,1076,12,,,,6451.14,0
4237090,08:34:05,08:34:05,1077,13,,,,6755.59,0
4237090,08:35:34,08:35:34,1078,14,,,,7306.98,0
4237090,08:36:40,08:36:40,1079,15,,,,7676.61,0
4237090,08:37:28,08:37:28,1080,16,,,,7966.84,0
4237090,08:38:16,08:38:16,1081,17,,,,8262.68,0
4237090,08:39:06,08:39:06,1082,18,,,,8579.69,0
4237090,08:40:00,08:40:00,1083,19,,,,8969.11,
4237090,08:41:11,08:41:11,1084,20,,,,9195.49,0
4237090,08:42:44,08:42:44,7243,21,,,,9521.75,0
4237090,08:43:49,08:43:49,1086,22,,,,9798.63,0
4237090,08:44:51,08:44:51,1087,23,,,,10011.94,0
4237090,08:45:41,08:45:41,1088,24,,,,10219.56,0
4237090,08:46:18,08:46:18,1089,25,,,,10411.78,0
4237090,08:47:11,08:47:11,1090,26,,,,10619.16,0
4237090,08:48:07,08:48:07,1091,27,,,,10843.61,0
4237090,08:50:02,08:50:02,1092,28,,,,11292.74,0
4237090,08:52:00,08:52:00,1093,29,,,,11835.9,
4237090,08:52:44,08:52:44,1094,30,,,,12141.34,0
4237090,08:54:00,08:54:00,9642,31,,,,12748.55,
4237090,08:54:43,08:54:43,1095,32,,,,13174.06,0
4237090,08:55:52,08:55:52,1096,33,,,,13659.59,0
4237090,08:56:38,08:56:38,1097,34,,,,14048.38,0
4237090,08:57:17,08:57:17,1098,35,,,,14350.79,0
4237090,08:57:50,08:57:50,1099,36,,,,14586.9,0
4237090,08:58:37,08:58:37,1100,37,,,,14982.88,0
4237090,08:59:35,08:59:35,1101,38,,,,15411.15,0
4237090,09:00:16,09:00:16,1102,39,,,,15740.52,0
4237090,09:01:08,09:01:08,1103,40,,,,16178.44,0
4237090,09:01:55,09:01:55,1104,41,,,,16501.75,0
4237090,09:02:21,09:02:21,9655,42,,,,16743.5,0
4237090,09:03:00,09:03:00,5485,43,,,,17029.38,
4237090,09:03:52,09:03:52,6309,44,,,,17288.68,0
4237090,09:07:39,09:07:39,2281,45,,,,18286.7,0
4237090,09:08:31,09:08:31,6561,46,,,,18513.59,0
4237090,09:11:00,09:11:00,3344,47,,1,,19263.45,
4237100,08:18:00,08:18:00,9953,1,,,1,0,
4237100,08:19:52,08:19:52,725,2,,,,944.11,0
4237100,08:21:00,08:21:00,102,3,,,,1562.98,0
4237100,08:22:05,08:22:05,103,4,,,,2129.92,0
4237100,08:23:00,08:23:00,104,5,,,,2620.18,0
4237100,08:25:00,08:25:00,9490,6,,,,3659.22,
4237100,08:26:20,08:26:20,8418,7,,,,4124.73,0
4237100,08:27:52,08:27:52,795,8,,,,4568.99,0
4237100,08:29:35,08:29:35,10750,9,,,,5033.35,0
4237100,08:30:44,08:30:44,1074,10,,,,5392.7,0
4237100,08:31:19,08:31:19,1075,11,,,,5651.4,0
4237100,08:33:19,08:33:19,1076,12,,,,6451.14,0
4237100,08:34:05,08:34:05,1077,13,,,,6755.59,0
4237100,08:35:34,08:35:34,1078,14,,,,7306.98,0
4237100,08:36:40,08:36:40,1079,15,,,,7676.61,0
4237100,08:37:28,08:37:28,1080,16,,,,7966.84,0
4237100,08:38:16,08:38:16,1081,17,,,,8262.68,0
4237100,08:39:06,08:39:06,1082,18,,,,8579.69,0
4237100,08:40:00,08:40:00,1083,19,,,,8969.11,
4237100,08:41:11,08:41:11,1084,20,,,,9195.49,0
4237100,08:42:44,08:42:44,7243,21,,,,9521.75,0
4237100,08:43:49,08:43:49,1086,22,,,,9798.63,0
4237100,08:44:51,08:44:51,1087,23,,,,10011.94,0
4237100,08:45:41,08:45:41,1088,24,,,,10219.56,0
4237100,08:46:18,08:46:18,1089,25,,,,10411.78,0
4237100,08:47:11,08:47:11,1090,26,,,,10619.16,0
4237100,08:48:07,08:48:07,1091,27,,,,10843.61,0
4237100,08:50:02,08:50:02,1092,28,,,,11292.74,0
4237100,08:52:00,08:52:00,1093,29,,,,11835.9,
4237100,08:52:44,08:52:44,1094,30,,,,12141.34,0
4237100,08:54:00,08:54:00,9642,31,,,,12748.55,
4237100,08:54:43,08:54:43,1095,32,,,,13174.06,0
4237100,08:55:52,08:55:52,1096,33,,,,13659.59,0
4237100,08:56:38,08:56:38,1097,34,,,,14048.38,0
4237100,08:57:17,08:57:17,1098,35,,,,14350.79,0
4237100,08:57:50,08:57:50,1099,36,,,,14586.9,0
4237100,08:58:37,08:58:37,1100,37,,,,14982.88,0
4237100,08:59:35,08:59:35,1101,38,,,,15411.15,0
4237100,09:00:16,09:00:16,1102,39,,,,15740.52,0
4237100,09:01:08,09:01:08,1103,40,,,,16178.44,0
4237100,09:01:55,09:01:55,1104,41,,,,16501.75,0
4237100,09:02:21,09:02:21,9655,42,,,,16743.5,0
4237100,09:03:00,09:03:00,5485,43,,,,17029.38,
4237100,09:03:52,09:03:52,6309,44,,,,17288.68,0
4237100,09:07:39,09:07:39,2281,45,,,,18286.7,0
4237100,09:08:31,09:08:31,6561,46,,,,18513.59,0
4237100,09:11:00,09:11:00,3344,47,,1,,19263.45,
4237110,08:18:00,08:18:00,9953,1,,,1,0,
4237110,08:19:52,08:19:52,725,2,,,,944.11,0
4237110,08:21:00,08:21:00,102,3,,,,1562.98,0
4237110,08:22:05,08:22:05,103,4,,,,2129.92,0
4237110,08:23:00,08:23:00,104,5,,,,2620.18,0
4237110,08:25:00,08:25:00,9490,6,,,,3659.22,
4237110,08:26:20,08:26:20,8418,7,,,,4124.73,0
4237110,08:27:52,08:27:52,795,8,,,,4568.99,0
4237110,08:29:35,08:29:35,10750,9,,,,5033.35,0
4237110,08:30:44,08:30:44,1074,10,,,,5392.7,0
4237110,08:31:19,08:31:19,1075,11,,,,5651.4,0
4237110,08:33:19,08:33:19,1076,12,,,,6451.14,0
4237110,08:34:05,08:34:05,1077,13,,,,6755.59,0
4237110,08:35:34,08:35:34,1078,14,,,,7306.98,0
4237110,08:36:40,08:36:40,1079,15,,,,7676.61,0
4237110,08:37:28,08:37:28,1080,16,,,,7966.84,0
4237110,08:38:16,08:38:16,1081,17,,,,8262.68,0
4237110,08:39:06,08:39:06,1082,18,,,,8579.69,0
4237110,08:40:00,08:40:00,1083,19,,,,8969.11,
4237110,08:41:11,08:41:11,1084,20,,,,9195.49,0
4237110,08:42:44,08:42:44,7243,21,,,,9521.75,0
4237110,08:43:49,08:43:49,1086,22,,,,9798.63,0
4237110,08:44:51,08:44:51,1087,23,,,,10011.94,0
4237110,08:45:41,08:45:41,1088,24,,,,10219.56,0
4237110,08:46:18,08:46:18,1089,25,,,,10411.78,0
4237110,08:47:11,08:47:11,1090,26,,,,10619.16,0
4237110,08:48:07,08:48:07,1091,27,,,,10843.61,0
4237110,08:50:02,08:50:02,1092,28,,,,11292.74,0
4237110,08:52:00,08:52:00,1093,29,,,,11835.9,
4237110,08:52:44,08:52:44,1094,30,,,,12141.34,0
4237110,08:54:00,08:54:00,9642,31,,,,12748.55,
4237110,08:54:43,08:54:43,1095,32,,,,13174.06,0
4237110,08:55:52,08:55:52,1096,33,,,,13659.59,0
4237110,08:56:38,08:56:38,1097,34,,,,14048.38,0
4237110,08:57:17,08:57:17,1098,35,,,,14350.79,0
4237110,08:57:50,08:57:50,1099,36,,,,14586.9,0
4237110,08:58:37,08:58:37,1100,37,,,,14982.88,0
4237110,08:59:35,08:59:35,1101,38,,,,15411.15,0
4237110,09:00:16,09:00:16,1102,39,,,,15740.52,0
4237110,09:01:08,09:01:08,1103,40,,,,16178.44,0
4237110,09:01:55,09:01:55,1104,41,,,,16501.75,0
4237110,09:02:21,09:02:21,9655,42,,,,16743.5,0
4237110,09:03:00,09:03:00,5485,43,,,,17029.38,
4237110,09:03:52,09:03:52,6309,44,,,,17288.68,0
4237110,09:07:39,09:07:39,2281,45,,,,18286.7,0
4237110,09:08:31,09:08:31,6561,46,,,,18513.59,0
4237110,09:11:00,09:11:00,3344,47,,1,,19263.45,
4237120,08:18:00,08:18:00,9953,1,,,1,0,
4237120,08:19:52,08:19:52,725,2,,,,944.11,0
4237120,08:21:00,08:21:00,102,3,,,,1562.98,0
4237120,08:22:05,08:22:05,103,4,,,,2129.92,0
4237120,08:23:00,08:23:00,104,5,,,,2620.18,0
4237120,08:25:00,08:25:00,9490,6,,,,3659.22,
4237120,08:26:20,08:26:20,8418,7,,,,4124.73,0
4237120,08:27:52,08:27:52,795,8,,,,4568.99,0
4237120,08:29:35,08:29:35,10750,9,,,,5033.35,0
4237120,08:30:44,08:30:44,1074,10,,,,5392.7,0
4237120,08:31:19,08:31:19,1075,11,,,,5651.4,0
4237120,08:33:19,08:33:19,1076,12,,,,6451.14,0
4237120,08:34:05,08:34:05,1077,13,,,,6755.59,0
4237120,08:35:34,08:35:34,1078,14,,,,7306.98,0
4237120,08:36:40,08:36:40,1079,15,,,,7676.61,0
4237120,08:37:28,08:37:28,1080,16,,,,7966.84,0
4237120,08:38:16,08:38:16,1081,17,,,,8262.68,0
4237120,08:39:06,08:39:06,1082,18,,,,8579.69,0
4237120,08:40:00,08:40:00,1083,19,,,,8969.11,
4237120,08:41:11,08:41:11,1084,20,,,,9195.49,0
4237120,08:42:44,08:42:44,7243,21,,,,9521.75,0
4237120,08:43:49,08:43:49,1086,22,,,,9798.63,0
4237120,08:44:51,08:44:51,1087,23,,,,10011.94,0
4237120,08:45:41,08:45:41,1088,24,,,,10219.56,0
4237120,08:46:18,08:46:18,1089,25,,,,10411.78,0
4237120,08:47:11,08:47:11,1090,26,,,,10619.16,0
4237120,08:48:07,08:48:07,1091,27,,,,10843.61,0
4237120,08:50:02,08:50:02,1092,28,,,,11292.74,0
4237120,08:52:00,08:52:00,1093,29,,,,11835.9,
4237120,08:52:44,08:52:44,1094,30,,,,12141.34,0
4237120,08:54:00,08:54:00,9642,31,,,,12748.55,
4237120,08:54:43,08:54:43,1095,32,,,,13174.06,0
4237120,08:55:52,08:55:52,1096,33,,,,13659.59,0
4237120,08:56:38,08:56:38,1097,34,,,,14048.38,0
4237120,08:57:17,08:57:17,1098,35,,,,14350.79,0
4237120,08:57:50,08:57:50,1099,36,,,,14586.9,0
4237120,08:58:37,08:58:37,1100,37,,,,14982.88,0
4237120,08:59:35,08:59:35,1101,38,,,,15411.15,0
4237120,09:00:16,09:00:16,1102,39,,,,15740.52,0
4237120,09:01:08,09:01:08,1103,40,,,,16178.44,0
4237120,09:01:55,09:01:55,1104,41,,,,16501.75,0
4237120,09:02:21,09:02:21,9655,42,,,,16743.5,0
4237120,09:03:00,09:03:00,5485,43,,,,17029.38,
4237120,09:03:52,09:03:52,6309,44,,,,17288.68,0
4237120,09:07:39,09:07:39,2281,45,,,,18286.7,0
4237120,09:08:31,09:08:31,6561,46,,,,18513.59,0
4237120,09:11:00,09:11:00,3344,47,,1,,19263.45,
4237130,08:18:00,08:18:00,9953,1,,,1,0,
4237130,08:19:52,08:19:52,725,2,,,,944.11,0
4237130,08:21:00,08:21:00,102,3,,,,1562.98,0
4237130,08:22:05,08:22:05,103,4,,,,2129.92,0
4237130,08:23:00,08:23:00,104,5,,,,2620.18,0
4237130,08:25:00,08:25:00,9490,6,,,,3659.22,
4237130,08:26:20,08:26:20,8418,7,,,,4124.73,0
4237130,08:27:52,08:27:52,795,8,,,,4568.99,0
4237130,08:29:35,08:29:35,10750,9,,,,5033.35,0
4237130,08:30:44,08:30:44,1074,10,,,,5392.7,0
4237130,08:31:19,08:31:19,1075,11,,,,5651.4,0
4237130,08:33:19,08:33:19,1076,12,,,,6451.14,0
4237130,08:34:05,08:34:05,1077,13,,,,6755.59,0
4237130,08:35:34,08:35:34,1078,14,,,,7306.98,0
4237130,08:36:40,08:36:40,1079,15,,,,7676.61,0
4237130,08:37:28,08:37:28,1080,16,,,,7966.84,0
4237130,08:38:16,08:38:16,1081,17,,,,8262.68,0
4237130,08:39:06,08:39:06,1082,18,,,,8579.69,0
4237130,08:40:00,08:40:00,1083,19,,,,8969.11,
4237130,08:41:11,08:41:11,1084,20,,,,9195.49,0
4237130,08:42:44,08:42:44,7243,21,,,,9521.75,0
4237130,08:43:49,08:43:49,1086,22,,,,9798.63,0
4237130,08:44:51,08:44:51,1087,23,,,,10011.94,0
4237130,08:45:41,08:45:41,1088,24,,,,10219.56,0
4237130,08:46:18,08:46:18,1089,25,,,,10411.78,0
4237130,08:47:11,08:47:11,1090,26,,,,10619.16,0
4237130,08:48:07,08:48:07,1091,27,,,,10843.61,0
4237130,08:50:02,08:50:02,1092,28,,,,11292.74,0
4237130,08:52:00,08:52:00,1093,29,,,,11835.9,
4237130,08:52:44,08:52:44,1094,30,,,,12141.34,0
4237130,08:54:00,08:54:00,9642,31,,,,12748.55,
4237130,08:54:43,08:54:43,1095,32,,,,13174.06,0
4237130,08:55:52,08:55:52,1096,33,,,,13659.59,0
4237130,08:56:38,08:56:38,1097,34,,,,14048.38,0
4237130,08:57:17,08:57:17,1098,35,,,,14350.79,0
4237130,08:57:50,08:57:50,1099,36,,,,14586.9,0
4237130,08:58:37,08:58:37,1100,37,,,,14982.88,0
4237130,08:59:35,08:59:35,1101,38,,,,15411.15,0
4237130,09:00:16,09:00:16,1102,39,,,,15740.52,0
4237130,09:01:08,09:01:08,1103,40,,,,16178.44,0
4237130,09:01:55,09:01:55,1104,41,,,,16501.75,0
4237130,09:02:21,09:02:21,9655,42,,,,16743.5,0
4237130,09:03:00,09:03:00,5485,43,,,,17029.38,
4237130,09:03:52,09:03:52,6309,44,,,,17288.68,0
4237130,09:07:39,09:07:39,2281,45,,,,18286.7,0
4237130,09:08:31,09:08:31,6561,46,,,,18513.59,0
4237130,09:11:00,09:11:00,3344,47,,1,,19263.45,
4262070,22:17:00,22:17:00,9953,1,,,1,0,
4262070,22:18:20,22:18:20,725,2,,,,944.11,0
4262070,22:19:09,22:19:09,102,3,,,,1562.98,0
4262070,22:19:55,22:19:55,103,4,,,,2129.92,0
4262070,22:20:34,22:20:34,104,5,,,,2620.18,0
4262070,22:22:00,22:22:00,9490,6,,,,3659.22,
4262070,22:22:53,22:22:53,8418,7,,,,4124.73,0
4262070,22:23:54,22:23:54,795,8,,,,4568.99,0
4262070,22:25:03,22:25:03,10750,9,,,,5033.35,0
4262070,22:25:49,22:25:49,1074,10,,,,5392.7,0
4262070,22:26:12,22:26:12,1075,11,,,,5651.4,0
4262070,22:27:33,22:27:33,1076,12,,,,6451.14,0
4262070,22:28:03,22:28:03,1077,13,,,,6755.59,0
4262070,22:29:03,22:29:03,1078,14,,,,7306.98,0
4262070,22:29:47,22:29:47,1079,15,,,,7676.61,0
4262070,22:30:19,22:30:19,1080,16,,,,7966.84,0
4262070,22:30:50,22:30:50,1081,17,,,,8262.68,0
4262070,22:31:24,22:31:24,1082,18,,,,8579.69,0
4262070,22:32:00,22:32:00,1083,19,,,,8969.11,
4262070,22:32:54,22:32:54,1084,20,,,,9195.49,0
4262070,22:34:05,22:34:05,7243,21,,,,9521.75,0
4262070,22:34:55,22:34:55,1086,22,,,,9798.63,0
4262070,22:35:42,22:35:42,1087,23,,,,10011.94,0
4262070,22:36:20,22:36:20,1088,24,,,,10219.56,0
4262070,22:36:48,22:36:48,1089,25,,,,10411.78,0
4262070,22:37:29,22:37:29,1090,26,,,,10619.16,0
4262070,22:38:11,22:38:11,1091,27,,,,10843.61,0
4262070,22:39:39,22:39:39,1092,28,,,,11292.74,0
4262070,22:41:18,22:41:18,1093,29,,,,11835.89,0
4262070,22:44:00,22:44:00,9642,30,,,,12707.59,
4262070,22:44:41,22:44:41,1095,31,,,,13142.07,0
4262070,22:45:46,22:45:46,1096,32,,,,13626.07,0
4262070,22:46:25,22:46:25,1097,33,,,,14031.64,0
4262070,22:46:54,22:46:54,1098,34,,,,14334.05,0
4262070,22:47:18,22:47:18,1099,35,,,,14570.16,0
4262070,22:47:51,22:47:51,1100,36,,,,14966.14,0
4262070,22:48:33,22:48:33,1101,37,,,,15394.41,0
4262070,22:49:03,22:49:03,1102,38,,,,15723.78,0
4262070,22:49:41,22:49:41,1103,39,,,,16161.7,0
4262070,22:50:14,22:50:14,1104,40,,,,16485.01,0
4262070,22:50:32,22:50:32,9655,41,,,,16727.1,0
4262070,22:51:00,22:51:00,5485,42,,,,17012.98,
4262070,22:51:44,22:51:44,6309,43,,,,17272.28,0
4262070,22:54:57,22:54:57,2281,44,,,,18270.3,0
4262070,22:55:41,22:55:41,6561,45,,,,18497.19,0
4262070,22:58:00,22:58:00,3344,46,,1,,19256.33,
4419020,04:46:00,04:46:00,9953,1,,,1,0,
4419020,04:47:20,04:47:20,725,2,,,,944.11,0
4419020,04:48:09,04:48:09,102,3,,,,1562.98,0
4419020,04:48:55,04:48:55,103,4,,,,2129.92,0
4419020,04:49:34,04:49:34,104,5,,,,2620.18,0
4419020,04:51:00,04:51:00,9490,6,,,,3659.22,
4419020,04:51:53,04:51:53,8418,7,,,,4124.73,0
4419020,04:52:54,04:52:54,795,8,,,,4568.99,0
4419020,04:54:03,04:54:03,10750,9,,,,5033.35,0
4419020,04:54:49,04:54:49,1074,10,,,,5392.7,0
4419020,04:55:12,04:55:12,1075,11,,,,5651.4,0
4419020,04:56:33,04:56:33,1076,12,,,,6451.14,0
4419020,04:57:03,04:57:03,1077,13,,,,6755.59,0
4419020,04:58:03,04:58:03,1078,14,,,,7306.98,0
4419020,04:58:47,04:58:47,1079,15,,,,7676.61,0
4419020,04:59:19,04:59:19,1080,16,,,,7966.84,0
4419020,04:59:50,04:59:50,1081,17,,,,8262.68,0
4419020,05:00:24,05:00:24,1082,18,,,,8579.69,0
4419020,05:01:00,05:01:00,1083,19,,,,8969.11,
4419020,05:01:40,05:01:40,1084,20,,,,9195.49,0
4419020,05:02:34,05:02:34,7243,21,,,,9521.75,0
4419020,05:03:11,05:03:11,1086,22,,,,9798.63,0
4419020,05:03:46,05:03:46,1087,23,,,,10011.94,0
4419020,05:04:15,05:04:15,1088,24,,,,10219.56,0
4419020,05:04:36,05:04:36,1089,25,,,,10411.78,0
4419020,05:05:06,05:05:06,1090,26,,,,10619.16,0
4419020,05:05:38,05:05:38,1091,27,,,,10843.61,0
4419020,05:06:44,05:06:44,1092,28,,,,11292.74,0
4419020,05:07:59,05:07:59,1093,29,,,,11835.89,0
4419020,05:10:00,05:10:00,9642,30,,,,12707.59,
4419020,05:10:41,05:10:41,1095,31,,,,13142.07,0
4419020,05:11:46,05:11:46,1096,32,,,,13626.07,0
4419020,05:12:25,05:12:25,1097,33,,,,14031.64,0
4419020,05:12:54,05:12:54,1098,34,,,,14334.05,0
4419020,05:13:18,05:13:18,1099,35,,,,14570.16,0
4419020,05:13:51,05:13:51,1100,36,,,,14966.14,0
4419020,05:14:33,05:14:33,1101,37,,,,15394.41,0
4419020,05:15:03,05:15:03,1102,38,,,,15723.78,0
4419020,05:15:41,05:15:41,1103,39,,,,16161.7,0
4419020,05:16:14,05:16:14,1104,40,,,,16485.01,0
4419020,05:16:32,05:16:32,9655,41,,,,16727.1,0
4419020,05:17:00,05:17:00,5485,42,,,,17012.98,
4419020,05:17:50,05:17:50,6309,43,,,,17272.28,0
4419020,05:21:31,05:21:31,2281,44,,,,18270.3,0
4419020,05:22:21,05:22:21,6561,45,,,,18497.19,0
4419020,05:25:00,05:25:00,3344,46,,1,,19256.33,
4419030,04:46:00,04:46:00,9953,1,,,1,0,
4419030,04:47:20,04:47:20,725,2,,,,944.11,0
4419030,04:48:09,04:48:09,102,3,,,,1562.98,0
4419030,04:48:55,04:48:55,103,4,,,,2129.92,0
4419030,04:49:34,04:49:34,104,5,,,,2620.18,0
4419030,04:51:00,04:51:00,9490,6,,,,3659.22,
4419030,04:51:53,04:51:53,8418,7,,,,4124.73,0
4419030,04:52:54,04:52:54,795,8,,,,4568.99,0
4419030,04:54:03,04:54:03,10750,9,,,,5033.35,0
4419030,04:54:49,04:54:49,1074,10,,,,5392.7,0
4419030,04:55:12,04:55:12,1075,11,,,,5651.4,0
4419030,04:56:33,04:56:33,1076,12,,,,6451.14,0
4419030,04:57:03,04:57:03,1077,13,,,,6755.59,0
4419030,04:58:03,04:58:03,1078,14,,,,7306.98,0
4419030,04:58:47,04:58:47,1079,15,,,,7676.61,0
4419030,04:59:19,04:59:19,1080,16,,,,7966.84,0
4419030,04:59:50,04:59:50,1081,17,,,,8262.68,0
4419030,05:00:24,05:00:24,1082,18,,,,8579.69,0
4419030,05:01:00,05:01:00,1083,19,,,,8969.11,
4419030,05:01:40,05:01:40,1084,20,,,,9195.49,0
4419030,05:02:34,05:02:34,7243,21,,,,9521.75,0
4419030,05:03:11,05:03:11,1086,22,,,,9798.63,0
4419030,05:03:46,05:03:46,1087,23,,,,10011.94,0
4419030,05:04:15,05:04:15,1088,24,,,,10219.56,0
4419030,05:04:36,05:04:36,1089,25,,,,10411.78,0
4419030,05:05:06,05:05:06,1090,26,,,,10619.16,0
4419030,05:05:38,05:05:38,1091,27,,,,10843.61,0
4419030,05:06:44,05:06:44,1092,28,,,,11292.74,0
4419030,05:07:59,05:07:59,1093,29,,,,11835.89,0
4419030,05:10:00,05:10:00,9642,30,,,,12707.59,
4419030,05:10:41,05:10:41,1095,31,,,,13142.07,0
4419030,05:11:46,05:11:46,1096,32,,,,13626.07,0
4419030,05:12:25,05:12:25,1097,33,,,,14031.64,0
4419030,05:12:54,05:12:54,1098,34,,,,14334.05,0
4419030,05:13:18,05:13:18,1099,35,,,,14570.16,0
4419030,05:13:51,05:13:51,1100,36,,,,14966.14,0
4419030,05:14:33,05:14:33,1101,37,,,,15394.41,0
4419030,05:15:03,05:15:03,1102,38,,,,15723.78,0
4419030,05:15:41,05:15:41,1103,39,,,,16161.7,0
4419030,05:16:14,05:16:14,1104,40,,,,16485.01,0
4419030,05:16:32,05:16:32,9655,41,,,,16727.1,0
4419030,05:17:00,05:17:00,5485,42,,,,17012.98,
4419030,05:17:50,05:17:50,6309,43,,,,17272.28,0
4419030,05:21:31,05:21:31,2281,44,,,,18270.3,0
4419030,05:22:21,05:22:21,6561,45,,,,18497.19,0
4419030,05:25:00,05:25:00,3344,46,,1,,19256.33,
4419040,04:46:00,04:46:00,9953,1,,,1,0,
4419040,04:47:20,04:47:20,725,2,,,,944.11,0
4419040,04:48:09,04:48:09,102,3,,,,1562.98,0
4419040,04:48:55,04:48:55,103,4,,,,2129.92,0
4419040,04:49:34,04:49:34,104,5,,,,2620.18,0
4419040,04:51:00,04:51:00,9490,6,,,,3659.22,
4419040,04:51:53,04:51:53,8418,7,,,,4124.73,0
4419040,04:52:54,04:52:54,795,8,,,,4568.99,0
4419040,04:54:03,04:54:03,10750,9,,,,5033.35,0
4419040,04:54:49,04:54:49,1074,10,,,,5392.7,0
4419040,04:55:12,04:55:12,1075,11,,,,5651.4,0
4419040,04:56:33,04:56:33,1076,12,,,,6451.14,0
4419040,04:57:03,04:57:03,1077,13,,,,6755.59,0
4419040,04:58:03,04:58:03,1078,14,,,,7306.98,0
4419040,04:58:47,04:58:47,1079,15,,,,7676.61,0
4419040,04:59:19,04:59:19,1080,16,,,,7966.84,0
4419040,04:59:50,04:59:50,1081,17,,,,8262.68,0
4419040,05:00:24,05:00:24,1082,18,,,,8579.69,0
4419040,05:01:00,05:01:00,1083,19,,,,8969.11,
4419040,05:01:40,05:01:40,1084,20,,,,9195.49,0
4419040,05:02:34,05:02:34,7243,21,,,,9521.75,0
4419040,05:03:11,05:03:11,1086,22,,,,9798.63,0
4419040,05:03:46,05:03:46,1087,23,,,,10011.94,0
4419040,05:04:15,05:04:15,1088,24,,,,10219.56,0
4419040,05:04:36,05:04:36,1089,25,,,,10411.78,0
4419040,05:05:06,05:05:06,1090,26,,,,10619.16,0
4419040,05:05:38,05:05:38,1091,27,,,,10843.61,0
4419040,05:06:44,05:06:44,1092,28,,,,11292.74,0
4419040,05:07:59,05:07:59,1093,29,,,,11835.89,0
4419040,05:10:00,05:10:00,9642,30,,,,12707.59,
4419040,05:10:41,05:10:41,1095,31,,,,13142.07,0
4419040,05:11:46,05:11:46,1096,32,,,,13626.07,0
4419040,05:12:25,05:12:25,1097,33,,,,14031.64,0
4419040,05:12:54,05:12:54,1098,34,,,,14334.05,0
4419040,05:13:18,05:13:18,1099,35,,,,14570.16,0
4419040,05:13:51,05:13:51,1100,36,,,,14966.14,0
4419040,05:14:33,05:14:33,1101,37,,,,15394.41,0
4419040,05:15:03,05:15:03,1102,38,,,,15723.78,0
4419040,05:15:41,05:15:41,1103,39,,,,16161.7,0
4419040,05:16:14,05:16:14,1104,40,,,,16485.01,0
4419040,05:16:32,05:16:32,9655,41,,,,16727.1,0
4419040,05:17:00,05:17:00,5485,42,,,,17012.98,
4419040,05:17:50,05:17:50,6309,43,,,,17272.28,0
4419040,05:21:31,05:21:31,2281,44,,,,18270.3,0
4419040,05:22:21,05:22:21,6561,45,,,,18497.19,0
4419040,05:25:00,05:25:00,3344,46,,1,,19256.33,
4419050,04:46:00,04:46:00,9953,1,,,1,0,
4419050,04:47:20,04:47:20,725,2,,,,944.11,0
4419050,04:48:09,04:48:09,102,3,,,,1562.98,0
4419050,04:48:55,04:48:55,103,4,,,,2129.92,0
4419050,04:49:34,04:49:34,104,5,,,,2620.18,0
4419050,04:51:00,04:51:00,9490,6,,,,3659.22,
4419050,04:51:53,04:51:53,8418,7,,,,4124.73,0
4419050,04:52:54,04:52:54,795,8,,,,4568.99,0
4419050,04:54:03,04:54:03,10750,9,,,,5033.35,0
4419050,04:54:49,04:54:49,1074,10,,,,5392.7,0
4419050,04:55:12,04:55:12,1075,11,,,,5651.4,0
4419050,04:56:33,04:56:33,1076,12,,,,6451.14,0
4419050,04:57:03,04:57:03,1077,13,,,,6755.59,0
4419050,04:58:03,04:58:03,1078,14,,,,7306.98,0
4419050,04:58:47,04:58:47,1079,15,,,,7676.61,0
4419050,04:59:19,04:59:19,1080,16,,,,7966.84,0
4419050,04:59:50,04:59:50,1081,17,,,,8262.68,0
4419050,05:00:24,05:00:24,1082,18,,,,8579.69,0
4419050,05:01:00,05:01:00,1083,19,,,,8969.11,
4419050,05:01:40,05:01:40,1084,20,,,,9195.49,0
4419050,05:02:34,05:02:34,7243,21,,,,9521.75,0
4419050,05:03:11,05:03:11,1086,22,,,,9798.63,0
4419050,05:03:46,05:03:46,1087,23,,,,10011.94,0
4419050,05:04:15,05:04:15,1088,24,,,,10219.56,0
4419050,05:04:36,05:04:36,1089,25,,,,10411.78,0
4419050,05:05:06,05:05:06,1090,26,,,,10619.16,0
4419050,05:05:38,05:05:38,1091,27,,,,10843.61,0
4419050,05:06:44,05:06:44,1092,28,,,,11292.74,0
4419050,05:07:59,05:07:59,1093,29,,,,11835.89,0
4419050,05:10:00,05:10:00,9642,30,,,,12707.59,
4419050,05:10:41,05:10:41,1095,31,,,,13142.07,0
4419050,05:11:46,05:11:46,1096,32,,,,13626.07,0
4419050,05:12:25,05:12:25,1097,33,,,,14031.64,0
4419050,05:12:54,05:12:54,1098,34,,,,14334.05,0
4419050,05:13:18,05:13:18,1099,35,,,,14570.16,0
4419050,05:13:51,05:13:51,1100,36,,,,14966.14,0
4419050,05:14:33,05:14:33,1101,37,,,,15394.41,0
4419050,05:15:03,05:15:03,1102,38,,,,15723.78,0
4419050,05:15:41,05:15:41,1103,39,,,,16161.7,0
4419050,05:16:14,05:16:14,1104,40,,,,16485.01,0
4419050,05:16:32,05:16:32,9655,41,,,,16727.1,0
4419050,05:17:00,05:17:00,5485,42,,,,17012.98,
4419050,05:17:50,05:17:50,6309,43,,,,17272.28,0
4419050,05:21:31,05:21:31,2281,44,,,,18270.3,0
4419050,05:22:21,05:22:21,6561,45,,,,18497.19,0
4419050,05:25:00,05:25:00,3344,46,,1,,19256.33,
4419060,04:46:00,04:46:00,9953,1,,,1,0,
4419060,04:47:20,04:47:20,725,2,,,,944.11,0
4419060,04:48:09,04:48:09,102,3,,,,1562.98,0
4419060,04:48:55,04:48:55,103,4,,,,2129.92,0
4419060,04:49:34,04:49:34,104,5,,,,2620.18,0
4419060,04:51:00,04:51:00,9490,6,,,,3659.22,
4419060,04:51:53,04:51:53,8418,7,,,,4124.73,0
4419060,04:52:54,04:52:54,795,8,,,,4568.99,0
4419060,04:54:03,04:54:03,10750,9,,,,5033.35,0
4419060,04:54:49,04:54:49,1074,10,,,,5392.7,0
4419060,04:55:12,04:55:12,1075,11,,,,5651.4,0
4419060,04:56:33,04:56:33,1076,12,,,,6451.14,0
4419060,04:57:03,04:57:03,1077,13,,,,6755.59,0
4419060,04:58:03,04:58:03,1078,14,,,,7306.98,0
4419060,04:58:47,04:58:47,1079,15,,,,7676.61,0
4419060,04:59:19,04:59:19,1080,16,,,,7966.84,0
4419060,04:59:50,04:59:50,1081,17,,,,8262.68,0
4419060,05:00:24,05:00:24,1082,18,,,,8579.69,0
4419060,05:01:00,05:01:00,1083,19,,,,8969.11,
4419060,05:01:40,05:01:40,1084,20,,,,9195.49,0
4419060,05:02:34,05:02:34,7243,21,,,,9521.75,0
4419060,05:03:11,05:03:11,1086,22,,,,9798.63,0
4419060,05:03:46,05:03:46,1087,23,,,,10011.94,0
4419060,05:04:15,05:04:15,1088,24,,,,10219.56,0
4419060,05:04:36,05:04:36,1089,25,,,,10411.78,0
4419060,05:05:06,05:05:06,1090,26,,,,10619.16,0
4419060,05:05:38,05:05:38,1091,27,,,,10843.61,0
4419060,05:06:44,05:06:44,1092,28,,,,11292.74,0
4419060,05:07:59,05:07:59,1093,29,,,,11835.89,0
4419060,05:10:00,05:10:00,9642,30,,,,12707.59,
4419060,05:10:41,05:10:41,1095,31,,,,13142.07,0
4419060,05:11:46,05:11:46,1096,32,,,,13626.07,0
4419060,05:12:25,05:12:25,1097,33,,,,14031.64,0
4419060,05:12:54,05:12:54,1098,34,,,,14334.05,0
4419060,05:13:18,05:13:18,1099,35,,,,14570.16,0
4419060,05:13:51,05:13:51,1100,36,,,,14966.14,0
4419060,05:14:33,05:14:33,1101,37,,,,15394.41,0
4419060,05:15:03,05:15:03,1102,38,,,,15723.78,0
4419060,05:15:41,05:15:41,1103,39,,,,16161.7,0
4419060,05:16:14,05:16:14,1104,40,,,,16485.01,0
4419060,05:16:32,05:16:32,9655,41,,,,16727.1,0
4419060,05:17:00,05:17:00,5485,42,,,,17012.98,
4419060,05:17:50,05:17:50,6309,43,,,,17272.28,0
4419060,05:21:31,05:21:31,2281,44,,,,18270.3,0
4419060,05:22:21,05:22:21,6561,45,,,,18497.19,0
4419060,05:25:00,05:25:00,3344,46,,1,,19256.33,
4419080,04:46:00,04:46:00,9953,1,,,1,0,
4419080,04:47:20,04:47:20,725,2,,,,944.11,0
4419080,04:48:09,04:48:09,102,3,,,,1562.98,0
4419080,04:48:55,04:48:55,103,4,,,,2129.92,0
4419080,04:49:34,04:49:34,104,5,,,,2620.18,0
4419080,04:51:00,04:51:00,9490,6,,,,3659.22,
4419080,04:51:53,04:51:53,8418,7,,,,4124.73,0
4419080,04:52:54,04:52:54,795,8,,,,4568.99,0
4419080,04:54:03,04:54:03,10750,9,,,,5033.35,0
4419080,04:54:49,04:54:49,1074,10,,,,5392.7,0
4419080,04:55:12,04:55:12,1075,11,,,,5651.4,0
4419080,04:56:33,04:56:33,1076,12,,,,6451.14,0
4419080,04:57:03,04:57:03,1077,13,,,,6755.59,0
4419080,04:58:03,04:58:03,1078,14,,,,7306.98,0
4419080,04:58:47,04:58:47,1079,15,,,,7676.61,0
4419080,04:59:19,04:59:19,1080,16,,,,7966.84,0
4419080,04:59:50,04:59:50,1081,17,,,,8262.68,0
4419080,05:00:24,05:00:24,1082,18,,,,8579.69,0
4419080,05:01:00,05:01:00,1083,19,,,,8969.11,
4419080,05:01:40,05:01:40,1084,20,,,,9195.49,0
4419080,05:02:34,05:02:34,7243,21,,,,9521.75,0
4419080,05:03:11,05:03:11,1086,22,,,,9798.63,0
4419080,05:03:46,05:03:46,1087,23,,,,10011.94,0
4419080,05:04:15,05:04:15,1088,24,,,,10219.56,0
4419080,05:04:36,05:04:36,1089,25,,,,10411.78,0
4419080,05:05:06,05:05:06,1090,26,,,,10619.16,0
4419080,05:05:38,05:05:38,1091,27,,,,10843.61,0
4419080,05:06:44,05:06:44,1092,28,,,,11292.74,0
4419080,05:07:59,05:07:59,1093,29,,,,11835.89,0
4419080,05:10:00,05:10:00,9642,30,,,,12707.59,
4419080,05:10:41,05:10:41,1095,31,,,,13142.07,0
4419080,05:11:46,05:11:46,1096,32,,,,13626.07,0
4419080,05:12:25,05:12:25,1097,33,,,,14031.64,0
4419080,05:12:54,05:12:54,1098,34,,,,14334.05,0
4419080,05:13:18,05:13:18,1099,35,,,,14570.16,0
4419080,05:13:51,05:13:51,1100,36,,,,14966.14,0
4419080,05:14:33,05:14:33,1101,37,,,,15394.41,0
4419080,05:15:03,05:15:03,1102,38,,,,15723.78,0
4419080,05:15:41,05:15:41,1103,39,,,,16161.7,0
4419080,05:16:14,05:16:14,1104,40,,,,16485.01,0
4419080,05:16:32,05:16:32,9655,41,,,,16727.1,0
4419080,05:17:00,05:17:00,5485,42,,,,17012.98,
4419080,05:17:50,05:17:50,6309,43,,,,17272.28,0
4419080,05:21:31,05:21:31,2281,44,,,,18270.3,0
4419080,05:22:21,05:22:21,6561,45,,,,18497.19,0
4419080,05:25:00,05:25:00,3344,46,,1,,19256.33,
4467020,25:01:00,25:01:00,9953,1,,,1,0,
4467020,25:02:20,25:02:20,725,2,,,,944.11,0
4467020,25:03:09,25:03:09,102,3,,,,1562.98,0
4467020,25:03:55,25:03:55,103,4,,,,2129.92,0
4467020,25:04:34,25:04:34,104,5,,,,2620.18,0
4467020,25:06:00,25:06:00,9490,6,,,,3659.22,
4467020,25:06:48,25:06:48,8418,7,,,,4124.73,0
4467020,25:07:43,25:07:43,795,8,,,,4568.99,0
4467020,25:08:45,25:08:45,10750,9,,,,5033.35,0
4467020,25:09:26,25:09:26,1074,10,,,,5392.7,0
4467020,25:09:47,25:09:47,1075,11,,,,5651.4,0
4467020,25:10:59,25:10:59,1076,12,,,,6451.14,0
4467020,25:11:27,25:11:27,1077,13,,,,6755.59,0
4467020,25:12:20,25:12:20,1078,14,,,,7306.98,0
4467020,25:13:00,25:13:00,1079,15,,,,7676.61,0
4467020,25:13:29,25:13:29,1080,16,,,,7966.84,0
4467020,25:13:57,25:13:57,1081,17,,,,8262.68,0
4467020,25:14:27,25:14:27,1082,18,,,,8579.69,0
4467020,25:15:00,25:15:00,1083,19,,,,8969.11,
4467020,25:15:36,25:15:36,1084,20,,,,9195.49,0
4467020,25:16:23,25:16:23,7243,21,,,,9521.75,0
4467020,25:16:56,25:16:56,1086,22,,,,9798.63,0
4467020,25:17:28,25:17:28,1087,23,,,,10011.94,0
4467020,25:17:53,25:17:53,1088,24,,,,10219.56,0
4467020,25:18:12,25:18:12,1089,25,,,,10411.78,0
4467020,25:18:39,25:18:39,1090,26,,,,10619.16,0
4467020,25:19:07,25:19:07,1091,27,,,,10843.61,0
4467020,25:20:06,25:20:06,1092,28,,,,11292.74,0
4467020,25:21:12,25:21:12,1093,29,,,,11835.89,0
4467020,25:23:00,25:23:00,9642,30,,,,12707.59,
4467020,25:23:41,25:23:41,1095,31,,,,13142.07,0
4467020,25:24:46,25:24:46,1096,32,,,,13626.07,0
4467020,25:25:25,25:25:25,1097,33,,,,14031.64,0
4467020,25:25:54,25:25:54,1098,34,,,,14334.05,0
4467020,25:26:18,25:26:18,1099,35,,,,14570.16,0
4467020,25:26:51,25:26:51,1100,36,,,,14966.14,0
4467020,25:27:33,25:27:33,1101,37,,,,15394.41,0
4467020,25:28:03,25:28:03,1102,38,,,,15723.78,0
4467020,25:28:41,25:28:41,1103,39,,,,16161.7,0
4467020,25:29:14,25:29:14,1104,40,,,,16485.01,0
4467020,25:29:32,25:29:32,9655,41,,,,16727.1,0
4467020,25:30:00,25:30:00,5485,42,,,,17012.98,
4467020,25:30:38,25:30:38,6309,43,,,,17272.28,0
4467020,25:33:23,25:33:23,2281,44,,,,18270.3,0
4467020,25:34:01,25:34:01,6561,45,,,,18497.19,0
4467020,25:36:00,25:36:00,3344,46,,1,,19256.33,
4467030,25:01:00,25:01:00,9953,1,,,1,0,
4467030,25:02:20,25:02:20,725,2,,,,944.11,0
4467030,25:03:09,25:03:09,102,3,,,,1562.98,0
4467030,25:03:55,25:03:55,103,4,,,,2129.92,0
4467030,25:04:34,25:04:34,104,5,,,,2620.18,0
4467030,25:06:00,25:06:00,9490,6,,,,3659.22,
4467030,25:06:48,25:06:48,8418,7,,,,4124.73,0
4467030,25:07:43,25:07:43,795,8,,,,4568.99,0
4467030,25:08:45,25:08:45,10750,9,,,,5033.35,0
4467030,25:09:26,25:09:26,1074,10,,,,5392.7,0
4467030,25:09:47,25:09:47,1075,11,,,,5651.4,0
4467030,25:10:59,25:10:59,1076,12,,,,6451.14,0
4467030,25:11:27,25:11:27,1077,13,,,,6755.59,0
4467030,25:12:20,25:12:20,1078,14,,,,7306.98,0
4467030,25:13:00,25:13:00,1079,15,,,,7676.61,0
4467030,25:13:29,25:13:29,1080,16,,,,7966.84,0
4467030,25:13:57,25:13:57,1081,17,,,,8262.68,0
4467030,25:14:27,25:14:27,1082,18,,,,8579.69,0
4467030,25:15:00,25:15:00,1083,19,,,,8969.11,
4467030,25:15:36,25:15:36,1084,20,,,,9195.49,0
4467030,25:16:23,25:16:23,7243,21,,,,9521.75,0
4467030,25:16:56,25:16:56,1086,22,,,,9798.63,0
4467030,25:17:28,25:17:28,1087,23,,,,10011.94,0
4467030,25:17:53,25:17:53,1088,24,,,,10219.56,0
4467030,25:18:12,25:18:12,1089,25,,,,10411.78,0
4467030,25:18:39,25:18:39,1090,26,,,,10619.16,0
4467030,25:19:07,25:19:07,1091,27,,,,10843.61,0
4467030,25:20:06,25:20:06,1092,28,,,,11292.74,0
4467030,25:21:12,25:21:12,1093,29,,,,11835.89,0
4467030,25:23:00,25:23:00,9642,30,,,,12707.59,
4467030,25:23:41,25:23:41,1095,31,,,,13142.07,0
4467030,25:24:46,25:24:46,1096,32,,,,13626.07,0
4467030,25:25:25,25:25:25,1097,33,,,,14031.64,0
4467030,25:25:54,25:25:54,1098,34,,,,14334.05,0
4467030,25:26:18,25:26:18,1099,35,,,,14570.16,0
4467030,25:26:51,25:26:51,1100,36,,,,14966.14,0
4467030,25:27:33,25:27:33,1101,37,,,,15394.41,0
4467030,25:28:03,25:28:03,1102,38,,,,15723.78,0
4467030,25:28:41,25:28:41,1103,39,,,,16161.7,0
4467030,25:29:14,25:29:14,1104,40,,,,16485.01,0
4467030,25:29:32,25:29:32,9655,41,,,,16727.1,0
4467030,25:30:00,25:30:00,5485,42,,,,17012.98,
4467030,25:30:38,25:30:38,6309,43,,,,17272.28,0
4467030,25:33:23,25:33:23,2281,44,,,,18270.3,0
4467030,25:34:01,25:34:01,6561,45,,,,18497.19,0
4467030,25:36:00,25:36:00,3344,46,,1,,19256.33,
4467040,25:01:00,25:01:00,9953,1,,,1,0,
4467040,25:02:20,25:02:20,725,2,,,,944.11,0
4467040,25:03:09,25:03:09,102,3,,,,1562.98,0
4467040,25:03:55,25:03:55,103,4,,,,2129.92,0
4467040,25:04:34,25:04:34,104,5,,,,2620.18,0
4467040,25:06:00,25:06:00,9490,6,,,,3659.22,
4467040,25:06:48,25:06:48,8418,7,,,,4124.73,0
4467040,25:07:43,25:07:43,795,8,,,,4568.99,0
4467040,25:08:45,25:08:45,10750,9,,,,5033.35,0
4467040,25:09:26,25:09:26,1074,10,,,,5392.7,0
4467040,25:09:47,25:09:47,1075,11,,,,5651.4,0
4467040,25:10:59,25:10:59,1076,12,,,,6451.14,0
4467040,25:11:27,25:11:27,1077,13,,,,6755.59,0
4467040,25:12:20,25:12:20,1078,14,,,,7306.98,0
4467040,25:13:00,25:13:00,1079,15,,,,7676.61,0
4467040,25:13:29,25:13:29,1080,16,,,,7966.84,0
4467040,25:13:57,25:13:57,1081,17,,,,8262.68,0
4467040,25:14:27,25:14:27,1082,18,,,,8579.69,0
4467040,25:15:00,25:15:00,1083,19,,,,8969.11,
4467040,25:15:36,25:15:36,1084,20,,,,9195.49,0
4467040,25:16:23,25:16:23,7243,21,,,,9521.75,0
4467040,25:16:56,25:16:56,1086,22,,,,9798.63,0
4467040,25:17:28,25:17:28,1087,23,,,,10011.94,0
4467040,25:17:53,25:17:53,1088,24,,,,10219.56,0
4467040,25:18:12,25:18:12,1089,25,,,,10411.78,0
4467040,25:18:39,25:18:39,1090,26,,,,10619.16,0
4467040,25:19:07,25:19:07,1091,27,,,,10843.61,0
4467040,25:20:06,25:20:06,1092,28,,,,11292.74,0
4467040,25:21:12,25:21:12,1093,29,,,,11835.89,0
4467040,25:23:00,25:23:00,9642,30,,,,12707.59,
4467040,25:23:41,25:23:41,1095,31,,,,13142.07,0
4467040,25:24:46,25:24:46,1096,32,,,,13626.07,0
4467040,25:25:25,25:25:25,1097,33,,,,14031.64,0
4467040,25:25:54,25:25:54,1098,34,,,,14334.05,0
4467040,25:26:18,25:26:18,1099,35,,,,14570.16,0
4467040,25:26:51,25:26:51,1100,36,,,,14966.14,0
4467040,25:27:33,25:27:33,1101,37,,,,15394.41,0
4467040,25:28:03,25:28:03,1102,38,,,,15723.78,0
4467040,25:28:41,25:28:41,1103,39,,,,16161.7,0
4467040,25:29:14,25:29:14,1104,40,,,,16485.01,0
4467040,25:29:32,25:29:32,9655,41,,,,16727.1,0
4467040,25:30:00,25:30:00,5485,42,,,,17012.98,
4467040,25:30:38,25:30:38,6309,43,,,,17272.28,0
4467040,25:33:23,25:33:23,2281,44,,,,18270.3,0
4467040,25:34:01,25:34:01,6561,45,,,,18497.19,0
4467040,25:36:00,25:36:00,3344,46,,1,,19256.33,
4467050,25:01:00,25:01:00,9953,1,,,1,0,
4467050,25:02:20,25:02:20,725,2,,,,944.11,0
4467050,25:03:09,25:03:09,102,3,,,,1562.98,0
4467050,25:03:55,25:03:55,103,4,,,,2129.92,0
4467050,25:04:34,25:04:34,104,5,,,,2620.18,0
4467050,25:06:00,25:06:00,9490,6,,,,3659.22,
4467050,25:06:48,25:06:48,8418,7,,,,4124.73,0
4467050,25:07:43,25:07:43,795,8,,,,4568.99,0
4467050,25:08:45,25:08:45,10750,9,,,,5033.35,0
4467050,25:09:26,25:09:26,1074,10,,,,5392.7,0
4467050,25:09:47,25:09:47,1075,11,,,,5651.4,0
4467050,25:10:59,25:10:59,1076,12,,,,6451.14,0
4467050,25:11:27,25:11:27,1077,13,,,,6755.59,0
4467050,25:12:20,25:12:20,1078,14,,,,7306.98,0
4467050,25:13:00,25:13:00,1079,15,,,,7676.61,0
4467050,25:13:29,25:13:29,1080,16,,,,7966.84,0
4467050,25:13:57,25:13:57,1081,17,,,,8262.68,0
4467050,25:14:27,25:14:27,1082,18,,,,8579.69,0
4467050,25:15:00,25:15:00,1083,19,,,,8969.11,
4467050,25:15:36,25:15:36,1084,20,,,,9195.49,0
4467050,25:16:23,25:16:23,7243,21,,,,9521.75,0
4467050,25:16:56,25:16:56,1086,22,,,,9798.63,0
4467050,25:17:28,25:17:28,1087,23,,,,10011.94,0
4467050,25:17:53,25:17:53,1088,24,,,,10219.56,0
4467050,25:18:12,25:18:12,1089,25,,,,10411.78,0
4467050,25:18:39,25:18:39,1090,26,,,,10619.16,0
4467050,25:19:07,25:19:07,1091,27,,,,10843.61,0
4467050,25:20:06,25:20:06,1092,28,,,,11292.74,0
4467050,25:21:12,25:21:12,1093,29,,,,11835.89,0
4467050,25:23:00,25:23:00,9642,30,,,,12707.59,
4467050,25:23:41,25:23:41,1095,31,,,,13142.07,0
4467050,25:24:46,25:24:46,1096,32,,,,13626.07,0
4467050,25:25:25,25:25:25,1097,33,,,,14031.64,0
4467050,25:25:54,25:25:54,1098,34,,,,14334.05,0
4467050,25:26:18,25:26:18,1099,35,,,,14570.16,0
4467050,25:26:51,25:26:51,1100,36,,,,14966.14,0
4467050,25:27:33,25:27:33,1101,37,,,,15394.41,0
4467050,25:28:03,25:28:03,1102,38,,,,15723.78,0
4467050,25:28:41,25:28:41,1103,39,,,,16161.7,0
4467050,25:29:14,25:29:14,1104,40,,,,16485.01,0
4467050,25:29:32,25:29:32,9655,41,,,,16727.1,0
4467050,25:30:00,25:30:00,5485,42,,,,17012.98,
4467050,25:30:38,25:30:38,6309,43,,,,17272.28,0
4467050,25:33:23,25:33:23,2281,44,,,,18270.3,0
4467050,25:34:01,25:34:01,6561,45,,,,18497.19,0
4467050,25:36:00,25:36:00,3344,46,,1,,19256.33,
4467060,25:01:00,25:01:00,9953,1,,,1,0,
4467060,25:02:20,25:02:20,725,2,,,,944.11,0
4467060,25:03:09,25:03:09,102,3,,,,1562.98,0
4467060,25:03:55,25:03:55,103,4,,,,2129.92,0
4467060,25:04:34,25:04:34,104,5,,,,2620.18,0
4467060,25:06:00,25:06:00,9490,6,,,,3659.22,
4467060,25:06:48,25:06:48,8418,7,,,,4124.73,0
4467060,25:07:43,25:07:43,795,8,,,,4568.99,0
4467060,25:08:45,25:08:45,10750,9,,,,5033.35,0
4467060,25:09:26,25:09:26,1074,10,,,,5392.7,0
4467060,25:09:47,25:09:47,1075,11,,,,5651.4,0
4467060,25:10:59,25:10:59,1076,12,,,,6451.14,0
4467060,25:11:27,25:11:27,1077,13,,,,6755.59,0
4467060,25:12:20,25:12:20,1078,14,,,,7306.98,0
4467060,25:13:00,25:13:00,1079,15,,,,7676.61,0
4467060,25:13:29,25:13:29,1080,16,,,,7966.84,0
4467060,25:13:57,25:13:57,1081,17,,,,8262.68,0
4467060,25:14:27,25:14:27,1082,18,,,,8579.69,0
4467060,25:15:00,25:15:00,1083,19,,,,8969.11,
4467060,25:15:36,25:15:36,1084,20,,,,9195.49,0
4467060,25:16:23,25:16:23,7243,21,,,,9521.75,0
4467060,25:16:56,25:16:56,1086,22,,,,9798.63,0
4467060,25:17:28,25:17:28,1087,23,,,,10011.94,0
4467060,25:17:53,25:17:53,1088,24,,,,10219.56,0
4467060,25:18:12,25:18:12,1089,25,,,,10411.78,0
4467060,25:18:39,25:18:39,1090,26,,,,10619.16,0
4467060,25:19:07,25:19:07,1091,27,,,,10843.61,0
4467060,25:20:06,25:20:06,1092,28,,,,11292.74,0
4467060,25:21:12,25:21:12,1093,29,,,,11835.89,0
4467060,25:23:00,25:23:00,9642,30,,,,12707.59,
4467060,25:23:41,25:23:41,1095,31,,,,13142.07,0
4467060,25:24:46,25:24:46,1096,32,,,,13626.07,0
4467060,25:25:25,25:25:25,1097,33,,,,14031.64,0
4467060,25:25:54,25:25:54,1098,34,,,,14334.05,0
4467060,25:26:18,25:26:18,1099,35,,,,14570.16,0
4467060,25:26:51,25:26:51,1100,36,,,,14966.14,0
4467060,25:27:33,25:27:33,1101,37,,,,15394.41,0
4467060,25:28:03,25:28:03,1102,38,,,,15723.78,0
4467060,25:28:41,25:28:41,1103,39,,,,16161.7,0
4467060,25:29:14,25:29:14,1104,40,,,,16485.01,0
4467060,25:29:32,25:29:32,9655,41,,,,16727.1,0
4467060,25:30:00,25:30:00,5485,42,,,,17012.98,
4467060,25:30:38,25:30:38,6309,43,,,,17272.28,0
4467060,25:33:23,25:33:23,2281,44,,,,18270.3,0
4467060,25:34:01,25:34:01,6561,45,,,,18497.19,0
4467060,25:36:00,25:36:00,3344,46,,1,,19256.33,
4467080,25:01:00,25:01:00,9953,1,,,1,0,
4467080,25:02:20,25:02:20,725,2,,,,944.11,0
4467080,25:03:09,25:03:09,102,3,,,,1562.98,0
4467080,25:03:55,25:03:55,103,4,,,,2129.92,0
4467080,25:04:34,25:04:34,104,5,,,,2620.18,0
4467080,25:06:00,25:06:00,9490,6,,,,3659.22,
4467080,25:06:48,25:06:48,8418,7,,,,4124.73,0
4467080,25:07:43,25:07:43,795,8,,,,4568.99,0
4467080,25:08:45,25:08:45,10750,9,,,,5033.35,0
4467080,25:09:26,25:09:26,1074,10,,,,5392.7,0
4467080,25:09:47,25:09:47,1075,11,,,,5651.4,0
4467080,25:10:59,25:10:59,1076,12,,,,6451.14,0
4467080,25:11:27,25:11:27,1077,13,,,,6755.59,0
4467080,25:12:20,25:12:20,1078,14,,,,7306.98,0
4467080,25:13:00,25:13:00,1079,15,,,,7676.61,0
4467080,25:13:29,25:13:29,1080,16,,,,7966.84,0
4467080,25:13:57,25:13:57,1081,17,,,,8262.68,0
4467080,25:14:27,25:14:27,1082,18,,,,8579.69,0
4467080,25:15:00,25:15:00,1083,19,,,,8969.11,
4467080,25:15:36,25:15:36,1084,20,,,,9195.49,0
4467080,25:16:23,25:16:23,7243,21,,,,9521.75,0
4467080,25:16:56,25:16:56,1086,22,,,,9798.63,0
4467080,25:17:28,25:17:28,1087,23,,,,10011.94,0
4467080,25:17:53,25:17:53,1088,24,,,,10219.56,0
4467080,25:18:12,25:18:12,1089,25,,,,10411.78,0
4467080,25:18:39,25:18:39,1090,26,,,,10619.16,0
4467080,25:19:07,25:19:07,1091,27,,,,10843.61,0
4467080,25:20:06,25:20:06,1092,28,,,,11292.74,0
4467080,25:21:12,25:21:12,1093,29,,,,11835.89,0
4467080,25:23:00,25:23:00,9642,30,,,,12707.59,
4467080,25:23:41,25:23:41,1095,31,,,,13142.07,0
4467080,25:24:46,25:24:46,1096,32,,,,13626.07,0
4467080,25:25:25,25:25:25,1097,33,,,,14031.64,0
4467080,25:25:54,25:25:54,1098,34,,,,14334.05,0
4467080,25:26:18,25:26:18,1099,35,,,,14570.16,0
4467080,25:26:51,25:26:51,1100,36,,,,14966.14,0
4467080,25:27:33,25:27:33,1101,37,,,,15394.41,0
4467080,25:28:03,25:28:03,1102,38,,,,15723.78,0
4467080,25:28:41,25:28:41,1103,39,,,,16161.7,0
4467080,25:29:14,25:29:14,1104,40,,,,16485.01,0
4467080,25:29:32,25:29:32,9655,41,,,,16727.1,0
4467080,25:30:00,25:30:00,5485,42,,,,17012.98,
4467080,25:30:38,25:30:38,6309,43,,,,17272.28,0
4467080,25:33:23,25:33:23,2281,44,,,,18270.3,0
4467080,25:34:01,25:34:01,6561,45,,,,18497.19,0
4467080,25:36:00,25:36:00,3344,46,,1,,19256.33,
4481090,13:46:00,13:46:00,9953,1,,,1,0,
4481090,13:48:08,13:48:08,725,2,,,,944.11,0
4481090,13:49:26,13:49:26,102,3,,,,1562.98,0
4481090,13:50:40,13:50:40,103,4,,,,2129.92,0
4481090,13:51:43,13:51:43,104,5,,,,2620.18,0
4481090,13:54:00,13:54:00,9490,6,,,,3659.22,
4481090,13:55:15,13:55:15,8418,7,,,,4124.73,0
4481090,13:56:40,13:56:40,795,8,,,,4568.99,0
4481090,13:58:17,13:58:17,10750,9,,,,5033.35,0
4481090,13:59:21,13:59:21,1074,10,,,,5392.7,0
4481090,13:59:54,13:59:54,1075,11,,,,5651.4,0
4481090,14:01:46,14:01:46,1076,12,,,,6451.14,0
4481090,14:02:29,14:02:29,1077,13,,,,6755.59,0
4481090,14:03:52,14:03:52,1078,14,,,,7306.98,0
4481090,14:04:54,14:04:54,1079,15,,,,7676.61,0
4481090,14:05:38,14:05:38,1080,16,,,,7966.84,0
4481090,14:06:23,14:06:23,1081,17,,,,8262.68,0
4481090,14:07:09,14:07:09,1082,18,,,,8579.69,0
4481090,14:08:00,14:08:00,1083,19,,,,8969.11,
4481090,14:09:11,14:09:11,1084,20,,,,9195.49,0
4481090,14:10:44,14:10:44,7243,21,,,,9521.75,0
4481090,14:11:49,14:11:49,1086,22,,,,9798.63,0
4481090,14:12:51,14:12:51,1087,23,,,,10011.94,0
4481090,14:13:41,14:13:41,1088,24,,,,10219.56,0
4481090,14:14:18,14:14:18,1089,25,,,,10411.78,0
4481090,14:15:11,14:15:11,1090,26,,,,10619.16,0
4481090,14:16:07,14:16:07,1091,27,,,,10843.61,0
4481090,14:18:02,14:18:02,1092,28,,,,11292.74,0
4481090,14:20:00,14:20:00,1093,29,,,,11835.9,
4481090,14:21:29,14:21:29,1094,30,,,,12141.34,0
4481090,14:24:00,14:24:00,9642,31,,,,12748.55,
4481090,14:24:43,14:24:43,1095,32,,,,13174.06,0
4481090,14:25:52,14:25:52,1096,33,,,,13659.59,0
4481090,14:26:38,14:26:38,1097,34,,,,14048.38,0
4481090,14:27:17,14:27:17,1098,35,,,,14350.79,0
4481090,14:27:50,14:27:50,1099,36,,,,14586.9,0
4481090,14:28:37,14:28:37,1100,37,,,,14982.88,0
4481090,14:29:35,14:29:35,1101,38,,,,15411.15,0
4481090,14:30:16,14:30:16,1102,39,,,,15740.52,0
4481090,14:31:08,14:31:08,1103,40,,,,16178.44,0
4481090,14:31:55,14:31:55,1104,41,,,,16501.75,0
4481090,14:32:21,14:32:21,9655,42,,,,16743.5,0
4481090,14:33:00,14:33:00,5485,43,,,,17029.38,
4481090,14:33:52,14:33:52,6309,44,,,,17288.68,0
4481090,14:37:39,14:37:39,2281,45,,,,18286.7,0
4481090,14:38:31,14:38:31,6561,46,,,,18513.59,0
4481090,14:41:00,14:41:00,3344,47,,1,,19263.45,
4481100,13:46:00,13:46:00,9953,1,,,1,0,
4481100,13:48:08,13:48:08,725,2,,,,944.11,0
4481100,13:49:26,13:49:26,102,3,,,,1562.98,0
4481100,13:50:40,13:50:40,103,4,,,,2129.92,0
4481100,13:51:43,13:51:43,104,5,,,,2620.18,0
4481100,13:54:00,13:54:00,9490,6,,,,3659.22,
4481100,13:55:15,13:55:15,8418,7,,,,4124.73,0
4481100,13:56:40,13:56:40,795,8,,,,4568.99,0
4481100,13:58:17,13:58:17,10750,9,,,,5033.35,0
4481100,13:59:21,13:59:21,1074,10,,,,5392.7,0
4481100,13:59:54,13:59:54,1075,11,,,,5651.4,0
4481100,14:01:46,14:01:46,1076,12,,,,6451.14,0
4481100,14:02:29,14:02:29,1077,13,,,,6755.59,0
4481100,14:03:52,14:03:52,1078,14,,,,7306.98,0
4481100,14:04:54,14:04:54,1079,15,,,,7676.61,0
4481100,14:05:38,14:05:38,1080,16,,,,7966.84,0
4481100,14:06:23,14:06:23,1081,17,,,,8262.68,0
4481100,14:07:09,14:07:09,1082,18,,,,8579.69,0
4481100,14:08:00,14:08:00,1083,19,,,,8969.11,
4481100,14:09:11,14:09:11,1084,20,,,,9195.49,0
4481100,14:10:44,14:10:44,7243,21,,,,9521.75,0
4481100,14:11:49,14:11:49,1086,22,,,,9798.63,0
4481100,14:12:51,14:12:51,1087,23,,,,10011.94,0
4481100,14:13:41,14:13:41,1088,24,,,,10219.56,0
4481100,14:14:18,14:14:18,1089,25,,,,10411.78,0
4481100,14:15:11,14:15:11,1090,26,,,,10619.16,0
4481100,14:16:07,14:16:07,1091,27,,,,10843.61,0
4481100,14:18:02,14:18:02,1092,28,,,,11292.74,0
4481100,14:20:00,14:20:00,1093,29,,,,11835.9,
4481100,14:21:29,14:21:29,1094,30,,,,12141.34,0
4481100,14:24:00,14:24:00,9642,31,,,,12748.55,
4481100,14:24:43,14:24:43,1095,32,,,,13174.06,0
4481100,14:25:52,14:25:52,1096,33,,,,13659.59,0
4481100,14:26:38,14:26:38,1097,34,,,,14048.38,0
4481100,14:27:17,14:27:17,1098,35,,,,14350.79,0
4481100,14:27:50,14:27:50,1099,36,,,,14586.9,0
4481100,14:28:37,14:28:37,1100,37,,,,14982.88,0
4481100,14:29:35,14:29:35,1101,38,,,,15411.15,0
4481100,14:30:16,14:30:16,1102,39,,,,15740.52,0
4481100,14:31:08,14:31:08,1103,40,,,,16178.44,0
4481100,14:31:55,14:31:55,1104,41,,,,16501.75,0
4481100,14:32:21,14:32:21,9655,42,,,,16743.5,0
4481100,14:33:00,14:33:00,5485,43,,,,17029.38,
4481100,14:33:52,14:33:52,6309,44,,,,17288.68,0
4481100,14:37:39,14:37:39,2281,45,,,,18286.7,0
4481100,14:38:31,14:38:31,6561,46,,,,18513.59,0
4481100,14:41:00,14:41:00,3344,47,,1,,19263.45,
4481110,13:46:00,13:46:00,9953,1,,,1,0,
4481110,13:48:08,13:48:08,725,2,,,,944.11,0
4481110,13:49:26,13:49:26,102,3,,,,1562.98,0
4481110,13:50:40,13:50:40,103,4,,,,2129.92,0
4481110,13:51:43,13:51:43,104,5,,,,2620.18,0
4481110,13:54:00,13:54:00,9490,6,,,,3659.22,
4481110,13:55:15,13:55:15,8418,7,,,,4124.73,0
4481110,13:56:40,13:56:40,795,8,,,,4568.99,0
4481110,13:58:17,13:58:17,10750,9,,,,5033.35,0
4481110,13:59:21,13:59:21,1074,10,,,,5392.7,0
4481110,13:59:54,13:59:54,1075,11,,,,5651.4,0
4481110,14:01:46,14:01:46,1076,12,,,,6451.14,0
4481110,14:02:29,14:02:29,1077,13,,,,6755.59,0
4481110,14:03:52,14:03:52,1078,14,,,,7306.98,0
4481110,14:04:54,14:04:54,1079,15,,,,7676.61,0
4481110,14:05:38,14:05:38,1080,16,,,,7966.84,0
4481110,14:06:23,14:06:23,1081,17,,,,8262.68,0
4481110,14:07:09,14:07:09,1082,18,,,,8579.69,0
4481110,14:08:00,14:08:00,1083,19,,,,8969.11,
4481110,14:09:11,14:09:11,1084,20,,,,9195.49,0
4481110,14:10:44,14:10:44,7243,21,,,,9521.75,0
4481110,14:11:49,14:11:49,1086,22,,,,9798.63,0
4481110,14:12:51,14:12:51,1087,23,,,,10011.94,0
4481110,14:13:41,14:13:41,1088,24,,,,10219.56,0
4481110,14:14:18,14:14:18,1089,25,,,,10411.78,0
4481110,14:15:11,14:15:11,1090,26,,,,10619.16,0
4481110,14:16:07,14:16:07,1091,27,,,,10843.61,0
4481110,14:18:02,14:18:02,1092,28,,,,11292.74,0
4481110,14:20:00,14:20:00,1093,29,,,,11835.9,
4481110,14:21:29,14:21:29,1094,30,,,,12141.34,0
4481110,14:24:00,14:24:00,9642,31,,,,12748.55,
4481110,14:24:43,14:24:43,1095,32,,,,13174.06,0
4481110,14:25:52,14:25:52,1096,33,,,,13659.59,0
4481110,14:26:38,14:26:38,1097,34,,,,14048.38,0
4481110,14:27:17,14:27:17,1098,35,,,,14350.79,0
4481110,14:27:50,14:27:50,1099,36,,,,14586.9,0
4481110,14:28:37,14:28:37,1100,37,,,,14982.88,0
4481110,14:29:35,14:29:35,1101,38,,,,15411.15,0
4481110,14:30:16,14:30:16,1102,39,,,,15740.52,0
4481110,14:31:08,14:31:08,1103,40,,,,16178.44,0
4481110,14:31:55,14:31:55,1104,41,,,,16501.75,0
4481110,14:32:21,14:32:21,9655,42,,,,16743.5,0
4481110,14:33:00,14:33:00,5485,43,,,,17029.38,
4481110,14:33:52,14:33:52,6309,44,,,,17288.68,0
4481110,14:37:39,14:37:39,2281,45,,,,18286.7,0
4481110,14:38:31,14:38:31,6561,46,,,,18513.59,0
4481110,14:41:00,14:41:00,3344,47,,1,,19263.45,
4481120,13:46:00,13:46:00,9953,1,,,1,0,
4481120,13:48:08,13:48:08,725,2,,,,944.11,0
4481120,13:49:26,13:49:26,102,3,,,,1562.98,0
4481120,13:50:40,13:50:40,103,4,,,,2129.92,0
4481120,13:51:43,13:51:43,104,5,,,,2620.18,0
4481120,13:54:00,13:54:00,9490,6,,,,3659.22,
4481120,13:55:15,13:55:15,8418,7,,,,4124.73,0
4481120,13:56:40,13:56:40,795,8,,,,4568.99,0
4481120,13:58:17,13:58:17,10750,9,,,,5033.35,0
4481120,13:59:21,13:59:21,1074,10,,,,5392.7,0
4481120,13:59:54,13:59:54,1075,11,,,,5651.4,0
4481120,14:01:46,14:01:46,1076,12,,,,6451.14,0
4481120,14:02:29,14:02:29,1077,13,,,,6755.59,0
4481120,14:03:52,14:03:52,1078,14,,,,7306.98,0
4481120,14:04:54,14:04:54,1079,15,,,,7676.61,0
4481120,14:05:38,14:05:38,1080,16,,,,7966.84,0
4481120,14:06:23,14:06:23,1081,17,,,,8262.68,0
4481120,14:07:09,14:07:09,1082,18,,,,8579.69,0
4481120,14:08:00,14:08:00,1083,19,,,,8969.11,
4481120,14:09:11,14:09:11,1084,20,,,,9195.49,0
4481120,14:10:44,14:10:44,7243,21,,,,9521.75,0
4481120,14:11:49,14:11:49,1086,22,,,,9798.63,0
4481120,14:12:51,14:12:51,1087,23,,,,10011.94,0
4481120,14:13:41,14:13:41,1088,24,,,,10219.56,0
4481120,14:14:18,14:14:18,1089,25,,,,10411.78,0
4481120,14:15:11,14:15:11,1090,26,,,,10619.16,0
4481120,14:16:07,14:16:07,1091,27,,,,10843.61,0
4481120,14:18:02,14:18:02,1092,28,,,,11292.74,0
4481120,14:20:00,14:20:00,1093,29,,,,11835.9,
4481120,14:21:29,14:21:29,1094,30,,,,12141.34,0
4481120,14:24:00,14:24:00,9642,31,,,,12748.55,
4481120,14:24:43,14:24:43,1095,32,,,,13174.06,0
4481120,14:25:52,14:25:52,1096,33,,,,13659.59,0
4481120,14:26:38,14:26:38,1097,34,,,,14048.38,0
4481120,14:27:17,14:27:17,1098,35,,,,14350.79,0
4481120,14:27:50,14:27:50,1099,36,,,,14586.9,0
4481120,14:28:37,14:28:37,1100,37,,,,14982.88,0
4481120,14:29:35,14:29:35,1101,38,,,,15411.15,0
4481120,14:30:16,14:30:16,1102,39,,,,15740.52,0
4481120,14:31:08,14:31:08,1103,40,,,,16178.44,0
4481120,14:31:55,14:31:55,1104,41,,,,16501.75,0
4481120,14:32:21,14:32:21,9655,42,,,,16743.5,0
4481120,14:33:00,14:33:00,5485,43,,,,17029.38,
4481120,14:33:52,14:33:52,6309,44,,,,17288.68,0
4481120,14:37:39,14:37:39,2281,45,,,,18286.7,0
4481120,14:38:31,14:38:31,6561,46,,,,18513.59,0
4481120,14:41:00,14:41:00,3344,47,,1,,19263.45,
4481130,13:46:00,13:46:00,9953,1,,,1,0,
4481130,13:48:08,13:48:08,725,2,,,,944.11,0
4481130,13:49:26,13:49:26,102,3,,,,1562.98,0
4481130,13:50:40,13:50:40,103,4,,,,2129.92,0
4481130,13:51:43,13:51:43,104,5,,,,2620.18,0
4481130,13:54:00,13:54:00,9490,6,,,,3659.22,
4481130,13:55:15,13:55:15,8418,7,,,,4124.73,0
4481130,13:56:40,13:56:40,795,8,,,,4568.99,0
4481130,13:58:17,13:58:17,10750,9,,,,5033.35,0
4481130,13:59:21,13:59:21,1074,10,,,,5392.7,0
4481130,13:59:54,13:59:54,1075,11,,,,5651.4,0
4481130,14:01:46,14:01:46,1076,12,,,,6451.14,0
4481130,14:02:29,14:02:29,1077,13,,,,6755.59,0
4481130,14:03:52,14:03:52,1078,14,,,,7306.98,0
4481130,14:04:54,14:04:54,1079,15,,,,7676.61,0
4481130,14:05:38,14:05:38,1080,16,,,,7966.84,0
4481130,14:06:23,14:06:23,1081,17,,,,8262.68,0
4481130,14:07:09,14:07:09,1082,18,,,,8579.69,0
4481130,14:08:00,14:08:00,1083,19,,,,8969.11,
4481130,14:09:11,14:09:11,1084,20,,,,9195.49,0
4481130,14:10:44,14:10:44,7243,21,,,,9521.75,0
4481130,14:11:49,14:11:49,1086,22,,,,9798.63,0
4481130,14:12:51,14:12:51,1087,23,,,,10011.94,0
4481130,14:13:41,14:13:41,1088,24,,,,10219.56,0
4481130,14:14:18,14:14:18,1089,25,,,,10411.78,0
4481130,14:15:11,14:15:11,1090,26,,,,10619.16,0
4481130,14:16:07,14:16:07,1091,27,,,,10843.61,0
4481130,14:18:02,14:18:02,1092,28,,,,11292.74,0
4481130,14:20:00,14:20:00,1093,29,,,,11835.9,
4481130,14:21:29,14:21:29,1094,30,,,,12141.34,0
4481130,14:24:00,14:24:00,9642,31,,,,12748.55,
4481130,14:24:43,14:24:43,1095,32,,,,13174.06,0
4481130,14:25:52,14:25:52,1096,33,,,,13659.59,0
4481130,14:26:38,14:26:38,1097,34,,,,14048.38,0
4481130,14:27:17,14:27:17,1098,35,,,,14350.79,0
4481130,14:27:50,14:27:50,1099,36,,,,14586.9,0
4481130,14:28:37,14:28:37,1100,37,,,,14982.88,0
4481130,14:29:35,14:29:35,1101,38,,,,15411.15,0
4481130,14:30:16,14:30:16,1102,39,,,,15740.52,0
4481130,14:31:08,14:31:08,1103,40,,,,16178.44,0
4481130,14:31:55,14:31:55,1104,41,,,,16501.75,0
4481130,14:32:21,14:32:21,9655,42,,,,16743.5,0
4481130,14:33:00,14:33:00,5485,43,,,,17029.38,
4481130,14:33:52,14:33:52,6309,44,,,,17288.68,0
4481130,14:37:39,14:37:39,2281,45,,,,18286.7,0
4481130,14:38:31,14:38:31,6561,46,,,,18513.59,0
4481130,14:41:00,14:41:00,3344,47,,1,,19263.45,
4714010,08:10:00,08:10:00,9953,1,,,1,0,
4714010,08:11:20,08:11:20,725,2,,,,944.11,0
4714010,08:12:09,08:12:09,102,3,,,,1562.98,0
4714010,08:12:55,08:12:55,103,4,,,,2129.92,0
4714010,08:13:34,08:13:34,104,5,,,,2620.18,0
4714010,08:15:00,08:15:00,9490,6,,,,3659.22,
4714010,08:15:53,08:15:53,8418,7,,,,4124.73,0
4714010,08:16:54,08:16:54,795,8,,,,4568.99,0
4714010,08:18:03,08:18:03,10750,9,,,,5033.35,0
4714010,08:18:49,08:18:49,1074,10,,,,5392.7,0
4714010,08:19:12,08:19:12,1075,11,,,,5651.4,0
4714010,08:20:33,08:20:33,1076,12,,,,6451.14,0
4714010,08:21:03,08:21:03,1077,13,,,,6755.59,0
4714010,08:22:03,08:22:03,1078,14,,,,7306.98,0
4714010,08:22:47,08:22:47,1079,15,,,,7676.61,0
4714010,08:23:19,08:23:19,1080,16,,,,7966.84,0
4714010,08:23:50,08:23:50,1081,17,,,,8262.68,0
4714010,08:24:24,08:24:24,1082,18,,,,8579.69,0
4714010,08:25:00,08:25:00,1083,19,,,,8969.11,
4714010,08:25:54,08:25:54,1084,20,,,,9195.49,0
4714010,08:27:05,08:27:05,7243,21,,,,9521.75,0
4714010,08:27:55,08:27:55,1086,22,,,,9798.63,0
4714010,08:28:42,08:28:42,1087,23,,,,10011.94,0
4714010,08:29:20,08:29:20,1088,24,,,,10219.56,0
4714010,08:29:48,08:29:48,1089,25,,,,10411.78,0
4714010,08:30:29,08:30:29,1090,26,,,,10619.16,0
4714010,08:31:11,08:31:11,1091,27,,,,10843.61,0
4714010,08:32:39,08:32:39,1092,28,,,,11292.74,0
4714010,08:34:18,08:34:18,1093,29,,,,11835.89,0
4714010,08:37:00,08:37:00,9642,30,,,,12707.59,
4714010,08:37:47,08:37:47,1095,31,,,,13142.07,0
4714010,08:39:01,08:39:01,1096,32,,,,13626.07,0
4714010,08:39:46,08:39:46,1097,33,,,,14031.64,0
4714010,08:40:19,08:40:19,1098,34,,,,14334.05,0
4714010,08:40:46,08:40:46,1099,35,,,,14570.16,0
4714010,08:41:25,08:41:25,1100,36,,,,14966.14,0
4714010,08:42:12,08:42:12,1101,37,,,,15394.41,0
4714010,08:42:46,08:42:46,1102,38,,,,15723.78,0
4714010,08:43:29,08:43:29,1103,39,,,,16161.7,0
4714010,08:44:08,08:44:08,1104,40,,,,16485.01,0
4714010,08:44:28,08:44:28,9655,41,,,,16727.1,0
4714010,08:45:00,08:45:00,5485,42,,,,17012.98,
4714010,08:45:50,08:45:50,6309,43,,,,17272.28,0
4714010,08:49:31,08:49:31,2281,44,,,,18270.3,0
4714010,08:50:21,08:50:21,6561,45,,,,18497.19,0
4714010,08:53:00,08:53:00,3344,46,,1,,19256.33,
4816070,24:17:00,24:17:00,9953,1,,,1,0,
4816070,24:18:20,24:18:20,725,2,,,,944.11,0
4816070,24:19:09,24:19:09,102,3,,,,1562.98,0
4816070,24:19:55,24:19:55,103,4,,,,2129.92,0
4816070,24:20:34,24:20:34,104,5,,,,2620.18,0
4816070,24:22:00,24:22:00,9490,6,,,,3659.22,
4816070,24:22:53,24:22:53,8418,7,,,,4124.73,0
4816070,24:23:54,24:23:54,795,8,,,,4568.99,0
4816070,24:25:03,24:25:03,10750,9,,,,5033.35,0
4816070,24:25:49,24:25:49,1074,10,,,,5392.7,0
4816070,24:26:12,24:26:12,1075,11,,,,5651.4,0
4816070,24:27:33,24:27:33,1076,12,,,,6451.14,0
4816070,24:28:03,24:28:03,1077,13,,,,6755.59,0
4816070,24:29:03,24:29:03,1078,14,,,,7306.98,0
4816070,24:29:47,24:29:47,1079,15,,,,7676.61,0
4816070,24:30:19,24:30:19,1080,16,,,,7966.84,0
4816070,24:30:50,24:30:50,1081,17,,,,8262.68,0
4816070,24:31:24,24:31:24,1082,18,,,,8579.69,0
4816070,24:32:00,24:32:00,1083,19,,,,8969.11,
4816070,24:32:54,24:32:54,1084,20,,,,9195.49,0
4816070,24:34:05,24:34:05,7243,21,,,,9521.75,0
4816070,24:34:55,24:34:55,1086,22,,,,9798.63,0
4816070,24:35:42,24:35:42,1087,23,,,,10011.94,0
4816070,24:36:20,24:36:20,1088,24,,,,10219.56,0
4816070,24:36:48,24:36:48,1089,25,,,,10411.78,0
4816070,24:37:29,24:37:29,1090,26,,,,10619.16,0
4816070,24:38:11,24:38:11,1091,27,,,,10843.61,0
4816070,24:39:39,24:39:39,1092,28,,,,11292.74,0
4816070,24:41:18,24:41:18,1093,29,,,,11835.89,0
4816070,24:44:00,24:44:00,9642,30,,,,12707.59,
4816070,24:44:41,24:44:41,1095,31,,,,13142.07,0
4816070,24:45:46,24:45:46,1096,32,,,,13626.07,0
4816070,24:46:25,24:46:25,1097,33,,,,14031.64,0
4816070,24:46:54,24:46:54,1098,34,,,,14334.05,0
4816070,24:47:18,24:47:18,1099,35,,,,14570.16,0
4816070,24:47:51,24:47:51,1100,36,,,,14966.14,0
4816070,24:48:33,24:48:33,1101,37,,,,15394.41,0
4816070,24:49:03,24:49:03,1102,38,,,,15723.78,0
4816070,24:49:41,24:49:41,1103,39,,,,16161.7,0
4816070,24:50:14,24:50:14,1104,40,,,,16485.01,0
4816070,24:50:32,24:50:32,9655,41,,,,16727.1,0
4816070,24:51:00,24:51:00,5485,42,,,,17012.98,
4816070,24:51:44,24:51:44,6309,43,,,,17272.28,0
4816070,24:54:57,24:54:57,2281,44,,,,18270.3,0
4816070,24:55:41,24:55:41,6561,45,,,,18497.19,0
4816070,24:58:00,24:58:00,3344,46,,1,,19256.33,
4818020,23:01:00,23:01:00,9953,1,,,1,0,
4818020,23:02:52,23:02:52,725,2,,,,944.11,0
4818020,23:04:00,23:04:00,102,3,,,,1562.98,0
4818020,23:05:05,23:05:05,103,4,,,,2129.92,0
4818020,23:06:00,23:06:00,104,5,,,,2620.18,0
4818020,23:08:00,23:08:00,9490,6,,,,3659.22,
4818020,23:09:04,23:09:04,8418,7,,,,4124.73,0
4818020,23:10:17,23:10:17,795,8,,,,4568.99,0
4818020,23:11:40,23:11:40,10750,9,,,,5033.35,0
4818020,23:12:35,23:12:35,1074,10,,,,5392.7,0
4818020,23:13:03,23:13:03,1075,11,,,,5651.4,0
4818020,23:14:39,23:14:39,1076,12,,,,6451.14,0
4818020,23:15:16,23:15:16,1077,13,,,,6755.59,0
4818020,23:16:27,23:16:27,1078,14,,,,7306.98,0
4818020,23:17:20,23:17:20,1079,15,,,,7676.61,0
4818020,23:17:58,23:17:58,1080,16,,,,7966.84,0
4818020,23:18:37,23:18:37,1081,17,,,,8262.68,0
4818020,23:19:16,23:19:16,1082,18,,,,8579.69,0
4818020,23:20:00,23:20:00,1083,19,,,,8969.11,
4818020,23:20:40,23:20:40,1084,20,,,,9195.49,0
4818020,23:21:34,23:21:34,7243,21,,,,9521.75,0
4818020,23:22:11,23:22:11,1086,22,,,,9798.63,0
4818020,23:22:46,23:22:46,1087,23,,,,10011.94,0
4818020,23:23:15,23:23:15,1088,24,,,,10219.56,0
4818020,23:23:36,23:23:36,1089,25,,,,10411.78,0
4818020,23:24:06,23:24:06,1090,26,,,,10619.16,0
4818020,23:24:38,23:24:38,1091,27,,,,10843.61,0
4818020,23:25:44,23:25:44,1092,28,,,,11292.74,0
4818020,23:26:59,23:26:59,1093,29,,,,11835.89,0
4818020,23:29:00,23:29:00,9642,30,,,,12707.59,
4818020,23:29:47,23:29:47,1095,31,,,,13142.07,0
4818020,23:31:01,23:31:01,1096,32,,,,13626.07,0
4818020,23:31:46,23:31:46,1097,33,,,,14031.64,0
4818020,23:32:19,23:32:19,1098,34,,,,14334.05,0
4818020,23:32:46,23:32:46,1099,35,,,,14570.16,0
4818020,23:33:25,23:33:25,1100,36,,,,14966.14,0
4818020,23:34:12,23:34:12,1101,37,,,,15394.41,0
4818020,23:34:46,23:34:46,1102,38,,,,15723.78,0
4818020,23:35:29,23:35:29,1103,39,,,,16161.7,0
4818020,23:36:08,23:36:08,1104,40,,,,16485.01,0
4818020,23:36:28,23:36:28,9655,41,,,,16727.1,0
4818020,23:37:00,23:37:00,5485,42,,,,17012.98,
4818020,23:37:44,23:37:44,6309,43,,,,17272.28,0
4818020,23:40:57,23:40:57,2281,44,,,,18270.3,0
4818020,23:41:41,23:41:41,6561,45,,,,18497.19,0
4818020,23:44:00,23:44:00,3344,46,,1,,19256.33,
4818030,23:01:00,23:01:00,9953,1,,,1,0,
4818030,23:02:52,23:02:52,725,2,,,,944.11,0
4818030,23:04:00,23:04:00,102,3,,,,1562.98,0
4818030,23:05:05,23:05:05,103,4,,,,2129.92,0
4818030,23:06:00,23:06:00,104,5,,,,2620.18,0
4818030,23:08:00,23:08:00,9490,6,,,,3659.22,
4818030,23:09:04,23:09:04,8418,7,,,,4124.73,0
4818030,23:10:17,23:10:17,795,8,,,,4568.99,0
4818030,23:11:40,23:11:40,10750,9,,,,5033.35,0
4818030,23:12:35,23:12:35,1074,10,,,,5392.7,0
4818030,23:13:03,23:13:03,1075,11,,,,5651.4,0
4818030,23:14:39,23:14:39,1076,12,,,,6451.14,0
4818030,23:15:16,23:15:16,1077,13,,,,6755.59,0
4818030,23:16:27,23:16:27,1078,14,,,,7306.98,0
4818030,23:17:20,23:17:20,1079,15,,,,7676.61,0
4818030,23:17:58,23:17:58,1080,16,,,,7966.84,0
4818030,23:18:37,23:18:37,1081,17,,,,8262.68,0
4818030,23:19:16,23:19:16,1082,18,,,,8579.69,0
4818030,23:20:00,23:20:00,1083,19,,,,8969.11,
4818030,23:20:40,23:20:40,1084,20,,,,9195.49,0
4818030,23:21:34,23:21:34,7243,21,,,,9521.75,0
4818030,23:22:11,23:22:11,1086,22,,,,9798.63,0
4818030,23:22:46,23:22:46,1087,23,,,,10011.94,0
4818030,23:23:15,23:23:15,1088,24,,,,10219.56,0
4818030,23:23:36,23:23:36,1089,25,,,,10411.78,0
4818030,23:24:06,23:24:06,1090,26,,,,10619.16,0
4818030,23:24:38,23:24:38,1091,27,,,,10843.61,0
4818030,23:25:44,23:25:44,1092,28,,,,11292.74,0
4818030,23:26:59,23:26:59,1093,29,,,,11835.89,0
4818030,23:29:00,23:29:00,9642,30,,,,12707.59,
4818030,23:29:47,23:29:47,1095,31,,,,13142.07,0
4818030,23:31:01,23:31:01,1096,32,,,,13626.07,0
4818030,23:31:46,23:31:46,1097,33,,,,14031.64,0
4818030,23:32:19,23:32:19,1098,34,,,,14334.05,0
4818030,23:32:46,23:32:46,1099,35,,,,14570.16,0
4818030,23:33:25,23:33:25,1100,36,,,,14966.14,0
4818030,23:34:12,23:34:12,1101,37,,,,15394.41,0
4818030,23:34:46,23:34:46,1102,38,,,,15723.78,0
4818030,23:35:29,23:35:29,1103,39,,,,16161.7,0
4818030,23:36:08,23:36:08,1104,40,,,,16485.01,0
4818030,23:36:28,23:36:28,9655,41,,,,16727.1,0
4818030,23:37:00,23:37:00,5485,42,,,,17012.98,
4818030,23:37:44,23:37:44,6309,43,,,,17272.28,0
4818030,23:40:57,23:40:57,2281,44,,,,18270.3,0
4818030,23:41:41,23:41:41,6561,45,,,,18497.19,0
4818030,23:44:00,23:44:00,3344,46,,1,,19256.33,
4818040,23:01:00,23:01:00,9953,1,,,1,0,
4818040,23:02:52,23:02:52,725,2,,,,944.11,0
4818040,23:04:00,23:04:00,102,3,,,,1562.98,0
4818040,23:05:05,23:05:05,103,4,,,,2129.92,0
4818040,23:06:00,23:06:00,104,5,,,,2620.18,0
4818040,23:08:00,23:08:00,9490,6,,,,3659.22,
4818040,23:09:04,23:09:04,8418,7,,,,4124.73,0
4818040,23:10:17,23:10:17,795,8,,,,4568.99,0
4818040,23:11:40,23:11:40,10750,9,,,,5033.35,0
4818040,23:12:35,23:12:35,1074,10,,,,5392.7,0
4818040,23:13:03,23:13:03,1075,11,,,,5651.4,0
4818040,23:14:39,23:14:39,1076,12,,,,6451.14,0
4818040,23:15:16,23:15:16,1077,13,,,,6755.59,0
4818040,23:16:27,23:16:27,1078,14,,,,7306.98,0
4818040,23:17:20,23:17:20,1079,15,,,,7676.61,0
4818040,23:17:58,23:17:58,1080,16,,,,7966.84,0
4818040,23:18:37,23:18:37,1081,17,,,,8262.68,0
4818040,23:19:16,23:19:16,1082,18,,,,8579.69,0
4818040,23:20:00,23:20:00,1083,19,,,,8969.11,
4818040,23:20:40,23:20:40,1084,20,,,,9195.49,0
4818040,23:21:34,23:21:34,7243,21,,,,9521.75,0
4818040,23:22:11,23:22:11,1086,22,,,,9798.63,0
4818040,23:22:46,23:22:46,1087,23,,,,10011.94,0
4818040,23:23:15,23:23:15,1088,24,,,,10219.56,0
4818040,23:23:36,23:23:36,1089,25,,,,10411.78,0
4818040,23:24:06,23:24:06,1090,26,,,,10619.16,0
4818040,23:24:38,23:24:38,1091,27,,,,10843.61,0
4818040,23:25:44,23:25:44,1092,28,,,,11292.74,0
4818040,23:26:59,23:26:59,1093,29,,,,11835.89,0
4818040,23:29:00,23:29:00,9642,30,,,,12707.59,
4818040,23:29:47,23:29:47,1095,31,,,,13142.07,0
4818040,23:31:01,23:31:01,1096,32,,,,13626.07,0
4818040,23:31:46,23:31:46,1097,33,,,,14031.64,0
4818040,23:32:19,23:32:19,1098,34,,,,14334.05,0
4818040,23:32:46,23:32:46,1099,35,,,,14570.16,0
4818040,23:33:25,23:33:25,1100,36,,,,14966.14,0
4818040,23:34:12,23:34:12,1101,37,,,,15394.41,0
4818040,23:34:46,23:34:46,1102,38,,,,15723.78,0
4818040,23:35:29,23:35:29,1103,39,,,,16161.7,0
4818040,23:36:08,23:36:08,1104,40,,,,16485.01,0
4818040,23:36:28,23:36:28,9655,41,,,,16727.1,0
4818040,23:37:00,23:37:00,5485,42,,,,17012.98,
4818040,23:37:44,23:37:44,6309,43,,,,17272.28,0
4818040,23:40:57,23:40:57,2281,44,,,,18270.3,0
4818040,23:41:41,23:41:41,6561,45,,,,18497.19,0
4818040,23:44:00,23:44:00,3344,46,,1,,19256.33,
4818050,23:01:00,23:01:00,9953,1,,,1,0,
4818050,23:02:52,23:02:52,725,2,,,,944.11,0
4818050,23:04:00,23:04:00,102,3,,,,1562.98,0
4818050,23:05:05,23:05:05,103,4,,,,2129.92,0
4818050,23:06:00,23:06:00,104,5,,,,2620.18,0
4818050,23:08:00,23:08:00,9490,6,,,,3659.22,
4818050,23:09:04,23:09:04,8418,7,,,,4124.73,0
4818050,23:10:17,23:10:17,795,8,,,,4568.99,0
4818050,23:11:40,23:11:40,10750,9,,,,5033.35,0
4818050,23:12:35,23:12:35,1074,10,,,,5392.7,0
4818050,23:13:03,23:13:03,1075,11,,,,5651.4,0
4818050,23:14:39,23:14:39,1076,12,,,,6451.14,0
4818050,23:15:16,23:15:16,1077,13,,,,6755.59,0
4818050,23:16:27,23:16:27,1078,14,,,,7306.98,0
4818050,23:17:20,23:17:20,1079,15,,,,7676.61,0
4818050,23:17:58,23:17:58,1080,16,,,,7966.84,0
4818050,23:18:37,23:18:37,1081,17,,,,8262.68,0
4818050,23:19:16,23:19:16,1082,18,,,,8579.69,0
4818050,23:20:00,23:20:00,1083,19,,,,8969.11,
4818050,23:20:40,23:20:40,1084,20,,,,9195.49,0
4818050,23:21:34,23:21:34,7243,21,,,,9521.75,0
4818050,23:22:11,23:22:11,1086,22,,,,9798.63,0
4818050,23:22:46,23:22:46,1087,23,,,,10011.94,0
4818050,23:23:15,23:23:15,1088,24,,,,10219.56,0
4818050,23:23:36,23:23:36,1089,25,,,,10411.78,0
4818050,23:24:06,23:24:06,1090,26,,,,10619.16,0
4818050,23:24:38,23:24:38,1091,27,,,,10843.61,0
4818050,23:25:44,23:25:44,1092,28,,,,11292.74,0
4818050,23:26:59,23:26:59,1093,29,,,,11835.89,0
4818050,23:29:00,23:29:00,9642,30,,,,12707.59,
4818050,23:29:47,23:29:47,1095,31,,,,13142.07,0
4818050,23:31:01,23:31:01,1096,32,,,,13626.07,0
4818050,23:31:46,23:31:46,1097,33,,,,14031.64,0
4818050,23:32:19,23:32:19,1098,34,,,,14334.05,0
4818050,23:32:46,23:32:46,1099,35,,,,14570.16,0
4818050,23:33:25,23:33:25,1100,36,,,,14966.14,0
4818050,23:34:12,23:34:12,1101,37,,,,15394.41,0
4818050,23:34:46,23:34:46,1102,38,,,,15723.78,0
4818050,23:35:29,23:35:29,1103,39,,,,16161.7,0
4818050,23:36:08,23:36:08,1104,40,,,,16485.01,0
4818050,23:36:28,23:36:28,9655,41,,,,16727.1,0
4818050,23:37:00,23:37:00,5485,42,,,,17012.98,
4818050,23:37:44,23:37:44,6309,43,,,,17272.28,0
4818050,23:40:57,23:40:57,2281,44,,,,18270.3,0
4818050,23:41:41,23:41:41,6561,45,,,,18497.19,0
4818050,23:44:00,23:44:00,3344,46,,1,,19256.33,
4818060,23:01:00,23:01:00,9953,1,,,1,0,
4818060,23:02:52,23:02:52,725,2,,,,944.11,0
4818060,23:04:00,23:04:00,102,3,,,,1562.98,0
4818060,23:05:05,23:05:05,103,4,,,,2129.92,0
4818060,23:06:00,23:06:00,104,5,,,,2620.18,0
4818060,23:08:00,23:08:00,9490,6,,,,3659.22,
4818060,23:09:04,23:09:04,8418,7,,,,4124.73,0
4818060,23:10:17,23:10:17,795,8,,,,4568.99,0
4818060,23:11:40,23:11:40,10750,9,,,,5033.35,0
4818060,23:12:35,23:12:35,1074,10,,,,5392.7,0
4818060,23:13:03,23:13:03,1075,11,,,,5651.4,0
4818060,23:14:39,23:14:39,1076,12,,,,6451.14,0
4818060,23:15:16,23:15:16,1077,13,,,,6755.59,0
4818060,23:16:27,23:16:27,1078,14,,,,7306.98,0
4818060,23:17:20,23:17:20,1079,15,,,,7676.61,0
4818060,23:17:58,23:17:58,1080,16,,,,7966.84,0
4818060,23:18:37,23:18:37,1081,17,,,,8262.68,0
4818060,23:19:16,23:19:16,1082,18,,,,8579.69,0
4818060,23:20:00,23:20:00,1083,19,,,,8969.11,
4818060,23:20:40,23:20:40,1084,20,,,,9195.49,0
4818060,23:21:34,23:21:34,7243,21,,,,9521.75,0
4818060,23:22:11,23:22:11,1086,22,,,,9798.63,0
4818060,23:22:46,23:22:46,1087,23,,,,10011.94,0
4818060,23:23:15,23:23:15,1088,24,,,,10219.56,0
4818060,23:23:36,23:23:36,1089,25,,,,10411.78,0
4818060,23:24:06,23:24:06,1090,26,,,,10619.16,0
4818060,23:24:38,23:24:38,1091,27,,,,10843.61,0
4818060,23:25:44,23:25:44,1092,28,,,,11292.74,0
4818060,23:26:59,23:26:59,1093,29,,,,11835.89,0
4818060,23:29:00,23:29:00,9642,30,,,,12707.59,
4818060,23:29:47,23:29:47,1095,31,,,,13142.07,0
4818060,23:31:01,23:31:01,1096,32,,,,13626.07,0
4818060,23:31:46,23:31:46,1097,33,,,,14031.64,0
4818060,23:32:19,23:32:19,1098,34,,,,14334.05,0
4818060,23:32:46,23:32:46,1099,35,,,,14570.16,0
4818060,23:33:25,23:33:25,1100,36,,,,14966.14,0
4818060,23:34:12,23:34:12,1101,37,,,,15394.41,0
4818060,23:34:46,23:34:46,1102,38,,,,15723.78,0
4818060,23:35:29,23:35:29,1103,39,,,,16161.7,0
4818060,23:36:08,23:36:08,1104,40,,,,16485.01,0
4818060,23:36:28,23:36:28,9655,41,,,,16727.1,0
4818060,23:37:00,23:37:00,5485,42,,,,17012.98,
4818060,23:37:44,23:37:44,6309,43,,,,17272.28,0
4818060,23:40:57,23:40:57,2281,44,,,,18270.3,0
4818060,23:41:41,23:41:41,6561,45,,,,18497.19,0
4818060,23:44:00,23:44:00,3344,46,,1,,19256.33,
4818080,23:01:00,23:01:00,9953,1,,,1,0,
4818080,23:02:52,23:02:52,725,2,,,,944.11,0
4818080,23:04:00,23:04:00,102,3,,,,1562.98,0
4818080,23:05:05,23:05:05,103,4,,,,2129.92,0
4818080,23:06:00,23:06:00,104,5,,,,2620.18,0
4818080,23:08:00,23:08:00,9490,6,,,,3659.22,
4818080,23:09:04,23:09:04,8418,7,,,,4124.73,0
4818080,23:10:17,23:10:17,795,8,,,,4568.99,0
4818080,23:11:40,23:11:40,10750,9,,,,5033.35,0
4818080,23:12:35,23:12:35,1074,10,,,,5392.7,0
4818080,23:13:03,23:13:03,1075,11,,,,5651.4,0
4818080,23:14:39,23:14:39,1076,12,,,,6451.14,0
4818080,23:15:16,23:15:16,1077,13,,,,6755.59,0
4818080,23:16:27,23:16:27,1078,14,,,,7306.98,0
4818080,23:17:20,23:17:20,1079,15,,,,7676.61,0
4818080,23:17:58,23:17:58,1080,16,,,,7966.84,0
4818080,23:18:37,23:18:37,1081,17,,,,8262.68,0
4818080,23:19:16,23:19:16,1082,18,,,,8579.69,0
4818080,23:20:00,23:20:00,1083,19,,,,8969.11,
4818080,23:20:40,23:20:40,1084,20,,,,9195.49,0
4818080,23:21:34,23:21:34,7243,21,,,,9521.75,0
4818080,23:22:11,23:22:11,1086,22,,,,9798.63,0
4818080,23:22:46,23:22:46,1087,23,,,,10011.94,0
4818080,23:23:15,23:23:15,1088,24,,,,10219.56,0
4818080,23:23:36,23:23:36,1089,25,,,,10411.78,0
4818080,23:24:06,23:24:06,1090,26,,,,10619.16,0
4818080,23:24:38,23:24:38,1091,27,,,,10843.61,0
4818080,23:25:44,23:25:44,1092,28,,,,11292.74,0
4818080,23:26:59,23:26:59,1093,29,,,,11835.89,0
4818080,23:29:00,23:29:00,9642,30,,,,12707.59,
4818080,23:29:47,23:29:47,1095,31,,,,13142.07,0
4818080,23:31:01,23:31:01,1096,32,,,,13626.07,0
4818080,23:31:46,23:31:46,1097,33,,,,14031.64,0
4818080,23:32:19,23:32:19,1098,34,,,,14334.05,0
4818080,23:32:46,23:32:46,1099,35,,,,14570.16,0
4818080,23:33:25,23:33:25,1100,36,,,,14966.14,0
4818080,23:34:12,23:34:12,1101,37,,,,15394.41,0
4818080,23:34:46,23:34:46,1102,38,,,,15723.78,0
4818080,23:35:29,23:35:29,1103,39,,,,16161.7,0
4818080,23:36:08,23:36:08,1104,40,,,,16485.01,0
4818080,23:36:28,23:36:28,9655,41,,,,16727.1,0
4818080,23:37:00,23:37:00,5485,42,,,,17012.98,
4818080,23:37:44,23:37:44,6309,43,,,,17272.28,0
4818080,23:40:57,23:40:57,2281,44,,,,18270.3,0
4818080,23:41:41,23:41:41,6561,45,,,,18497.19,0
4818080,23:44:00,23:44:00,3344,46,,1,,19256.33,
4830090,05:46:00,05:46:00,9953,1,,,1,0,
4830090,05:47:36,05:47:36,725,2,,,,944.11,0
4830090,05:48:35,05:48:35,102,3,,,,1562.98,0
4830090,05:49:30,05:49:30,103,4,,,,2129.92,0
4830090,05:50:17,05:50:17,104,5,,,,2620.18,0
4830090,05:52:00,05:52:00,9490,6,,,,3659.22,
4830090,05:52:53,05:52:53,8418,7,,,,4124.73,0
4830090,05:53:54,05:53:54,795,8,,,,4568.99,0
4830090,05:55:03,05:55:03,10750,9,,,,5033.35,0
4830090,05:55:49,05:55:49,1074,10,,,,5392.7,0
4830090,05:56:12,05:56:12,1075,11,,,,5651.4,0
4830090,05:57:33,05:57:33,1076,12,,,,6451.14,0
4830090,05:58:03,05:58:03,1077,13,,,,6755.59,0
4830090,05:59:03,05:59:03,1078,14,,,,7306.98,0
4830090,05:59:47,05:59:47,1079,15,,,,7676.61,0
4830090,06:00:19,06:00:19,1080,16,,,,7966.84,0
4830090,06:00:50,06:00:50,1081,17,,,,8262.68,0
4830090,06:01:24,06:01:24,1082,18,,,,8579.69,0
4830090,06:02:00,06:02:00,1083,19,,,,8969.11,
4830090,06:02:49,06:02:49,1084,20,,,,9195.49,0
4830090,06:03:55,06:03:55,7243,21,,,,9521.75,0
4830090,06:04:40,06:04:40,1086,22,,,,9798.63,0
4830090,06:05:24,06:05:24,1087,23,,,,10011.94,0
4830090,06:05:58,06:05:58,1088,24,,,,10219.56,0
4830090,06:06:24,06:06:24,1089,25,,,,10411.78,0
4830090,06:07:01,06:07:01,1090,26,,,,10619.16,0
4830090,06:07:40,06:07:40,1091,27,,,,10843.61,0
4830090,06:09:01,06:09:01,1092,28,,,,11292.74,0
4830090,06:10:32,06:10:32,1093,29,,,,11835.89,0
4830090,06:13:00,06:13:00,9642,30,,,,12707.59,
4830090,06:13:47,06:13:47,1095,31,,,,13142.07,0
4830090,06:15:01,06:15:01,1096,32,,,,13626.07,0
4830090,06:15:46,06:15:46,1097,33,,,,14031.64,0
4830090,06:16:19,06:16:19,1098,34,,,,14334.05,0
4830090,06:16:46,06:16:46,1099,35,,,,14570.16,0
4830090,06:17:25,06:17:25,1100,36,,,,14966.14,0
4830090,06:18:12,06:18:12,1101,37,,,,15394.41,0
4830090,06:18:46,06:18:46,1102,38,,,,15723.78,0
4830090,06:19:29,06:19:29,1103,39,,,,16161.7,0
4830090,06:20:08,06:20:08,1104,40,,,,16485.01,0
4830090,06:20:28,06:20:28,9655,41,,,,16727.1,0
4830090,06:21:00,06:21:00,5485,42,,,,17012.98,
4830090,06:21:50,06:21:50,6309,43,,,,17272.28,0
4830090,06:25:31,06:25:31,2281,44,,,,18270.3,0
4830090,06:26:21,06:26:21,6561,45,,,,18497.19,0
4830090,06:29:00,06:29:00,3344,46,,1,,19256.33,
4830100,05:46:00,05:46:00,9953,1,,,1,0,
4830100,05:47:36,05:47:36,725,2,,,,944.11,0
4830100,05:48:35,05:48:35,102,3,,,,1562.98,0
4830100,05:49:30,05:49:30,103,4,,,,2129.92,0
4830100,05:50:17,05:50:17,104,5,,,,2620.18,0
4830100,05:52:00,05:52:00,9490,6,,,,3659.22,
4830100,05:52:53,05:52:53,8418,7,,,,4124.73,0
4830100,05:53:54,05:53:54,795,8,,,,4568.99,0
4830100,05:55:03,05:55:03,10750,9,,,,5033.35,0
4830100,05:55:49,05:55:49,1074,10,,,,5392.7,0
4830100,05:56:12,05:56:12,1075,11,,,,5651.4,0
4830100,05:57:33,05:57:33,1076,12,,,,6451.14,0
4830100,05:58:03,05:58:03,1077,13,,,,6755.59,0
4830100,05:59:03,05:59:03,1078,14,,,,7306.98,0
4830100,05:59:47,05:59:47,1079,15,,,,7676.61,0
4830100,06:00:19,06:00:19,1080,16,,,,7966.84,0
4830100,06:00:50,06:00:50,1081,17,,,,8262.68,0
4830100,06:01:24,06:01:24,1082,18,,,,8579.69,0
4830100,06:02:00,06:02:00,1083,19,,,,8969.11,
4830100,06:02:49,06:02:49,1084,20,,,,9195.49,0
4830100,06:03:55,06:03:55,7243,21,,,,9521.75,0
4830100,06:04:40,06:04:40,1086,22,,,,9798.63,0
4830100,06:05:24,06:05:24,1087,23,,,,10011.94,0
4830100,06:05:58,06:05:58,1088,24,,,,10219.56,0
4830100,06:06:24,06:06:24,1089,25,,,,10411.78,0
4830100,06:07:01,06:07:01,1090,26,,,,10619.16,0
4830100,06:07:40,06:07:40,1091,27,,,,10843.61,0
4830100,06:09:01,06:09:01,1092,28,,,,11292.74,0
4830100,06:10:32,06:10:32,1093,29,,,,11835.89,0
4830100,06:13:00,06:13:00,9642,30,,,,12707.59,
4830100,06:13:47,06:13:47,1095,31,,,,13142.07,0
4830100,06:15:01,06:15:01,1096,32,,,,13626.07,0
4830100,06:15:46,06:15:46,1097,33,,,,14031.64,0
4830100,06:16:19,06:16:19,1098,34,,,,14334.05,0
4830100,06:16:46,06:16:46,1099,35,,,,14570.16,0
4830100,06:17:25,06:17:25,1100,36,,,,14966.14,0
4830100,06:18:12,06:18:12,1101,37,,,,15394.41,0
4830100,06:18:46,06:18:46,1102,38,,,,15723.78,0
4830100,06:19:29,06:19:29,1103,39,,,,16161.7,0
4830100,06:20:08,06:20:08,1104,40,,,,16485.01,0
4830100,06:20:28,06:20:28,9655,41,,,,16727.1,0
4830100,06:21:00,06:21:00,5485,42,,,,17012.98,
4830100,06:21:50,06:21:50,6309,43,,,,17272.28,0
4830100,06:25:31,06:25:31,2281,44,,,,18270.3,0
4830100,06:26:21,06:26:21,6561,45,,,,18497.19,0
4830100,06:29:00,06:29:00,3344,46,,1,,19256.33,
4830110,05:46:00,05:46:00,9953,1,,,1,0,
4830110,05:47:36,05:47:36,725,2,,,,944.11,0
4830110,05:48:35,05:48:35,102,3,,,,1562.98,0
4830110,05:49:30,05:49:30,103,4,,,,2129.92,0
4830110,05:50:17,05:50:17,104,5,,,,2620.18,0
4830110,05:52:00,05:52:00,9490,6,,,,3659.22,
4830110,05:52:53,05:52:53,8418,7,,,,4124.73,0
4830110,05:53:54,05:53:54,795,8,,,,4568.99,0
4830110,05:55:03,05:55:03,10750,9,,,,5033.35,0
4830110,05:55:49,05:55:49,1074,10,,,,5392.7,0
4830110,05:56:12,05:56:12,1075,11,,,,5651.4,0
4830110,05:57:33,05:57:33,1076,12,,,,6451.14,0
4830110,05:58:03,05:58:03,1077,13,,,,6755.59,0
4830110,05:59:03,05:59:03,1078,14,,,,7306.98,0
4830110,05:59:47,05:59:47,1079,15,,,,7676.61,0
4830110,06:00:19,06:00:19,1080,16,,,,7966.84,0
4830110,06:00:50,06:00:50,1081,17,,,,8262.68,0
4830110,06:01:24,06:01:24,1082,18,,,,8579.69,0
4830110,06:02:00,06:02:00,1083,19,,,,8969.11,
4830110,06:02:49,06:02:49,1084,20,,,,9195.49,0
4830110,06:03:55,06:03:55,7243,21,,,,9521.75,0
4830110,06:04:40,06:04:40,1086,22,,,,9798.63,0
4830110,06:05:24,06:05:24,1087,23,,,,10011.94,0
4830110,06:05:58,06:05:58,1088,24,,,,10219.56,0
4830110,06:06:24,06:06:24,1089,25,,,,10411.78,0
4830110,06:07:01,06:07:01,1090,26,,,,10619.16,0
4830110,06:07:40,06:07:40,1091,27,,,,10843.61,0
4830110,06:09:01,06:09:01,1092,28,,,,11292.74,0
4830110,06:10:32,06:10:32,1093,29,,,,11835.89,0
4830110,06:13:00,06:13:00,9642,30,,,,12707.59,
4830110,06:13:47,06:13:47,1095,31,,,,13142.07,0
4830110,06:15:01,06:15:01,1096,32,,,,13626.07,0
4830110,06:15:46,06:15:46,1097,33,,,,14031.64,0
4830110,06:16:19,06:16:19,1098,34,,,,14334.05,0
4830110,06:16:46,06:16:46,1099,35,,,,14570.16,0
4830110,06:17:25,06:17:25,1100,36,,,,14966.14,0
4830110,06:18:12,06:18:12,1101,37,,,,15394.41,0
4830110,06:18:46,06:18:46,1102,38,,,,15723.78,0
4830110,06:19:29,06:19:29,1103,39,,,,16161.7,0
4830110,06:20:08,06:20:08,1104,40,,,,16485.01,0
4830110,06:20:28,06:20:28,9655,41,,,,16727.1,0
4830110,06:21:00,06:21:00,5485,42,,,,17012.98,
4830110,06:21:50,06:21:50,6309,43,,,,17272.28,0
4830110,06:25:31,06:25:31,2281,44,,,,18270.3,0
4830110,06:26:21,06:26:21,6561,45,,,,18497.19,0
4830110,06:29:00,06:29:00,3344,46,,1,,19256.33,
4830120,05:46:00,05:46:00,9953,1,,,1,0,
4830120,05:47:36,05:47:36,725,2,,,,944.11,0
4830120,05:48:35,05:48:35,102,3,,,,1562.98,0
4830120,05:49:30,05:49:30,103,4,,,,2129.92,0
4830120,05:50:17,05:50:17,104,5,,,,2620.18,0
4830120,05:52:00,05:52:00,9490,6,,,,3659.22,
4830120,05:52:53,05:52:53,8418,7,,,,4124.73,0
4830120,05:53:54,05:53:54,795,8,,,,4568.99,0
4830120,05:55:03,05:55:03,10750,9,,,,5033.35,0
4830120,05:55:49,05:55:49,1074,10,,,,5392.7,0
4830120,05:56:12,05:56:12,1075,11,,,,5651.4,0
4830120,05:57:33,05:57:33,1076,12,,,,6451.14,0
4830120,05:58:03,05:58:03,1077,13,,,,6755.59,0
4830120,05:59:03,05:59:03,1078,14,,,,7306.98,0
4830120,05:59:47,05:59:47,1079,15,,,,7676.61,0
4830120,06:00:19,06:00:19,1080,16,,,,7966.84,0
4830120,06:00:50,06:00:50,1081,17,,,,8262.68,0
4830120,06:01:24,06:01:24,1082,18,,,,8579.69,0
4830120,06:02:00,06:02:00,1083,19,,,,8969.11,
4830120,06:02:49,06:02:49,1084,20,,,,9195.49,0
4830120,06:03:55,06:03:55,7243,21,,,,9521.75,0
4830120,06:04:40,06:04:40,1086,22,,,,9798.63,0
4830120,06:05:24,06:05:24,1087,23,,,,10011.94,0
4830120,06:05:58,06:05:58,1088,24,,,,10219.56,0
4830120,06:06:24,06:06:24,1089,25,,,,10411.78,0
4830120,06:07:01,06:07:01,1090,26,,,,10619.16,0
4830120,06:07:40,06:07:40,1091,27,,,,10843.61,0
4830120,06:09:01,06:09:01,1092,28,,,,11292.74,0
4830120,06:10:32,06:10:32,1093,29,,,,11835.89,0
4830120,06:13:00,06:13:00,9642,30,,,,12707.59,
4830120,06:13:47,06:13:47,1095,31,,,,13142.07,0
4830120,06:15:01,06:15:01,1096,32,,,,13626.07,0
4830120,06:15:46,06:15:46,1097,33,,,,14031.64,0
4830120,06:16:19,06:16:19,1098,34,,,,14334.05,0
4830120,06:16:46,06:16:46,1099,35,,,,14570.16,0
4830120,06:17:25,06:17:25,1100,36,,,,14966.14,0
4830120,06:18:12,06:18:12,1101,37,,,,15394.41,0
4830120,06:18:46,06:18:46,1102,38,,,,15723.78,0
4830120,06:19:29,06:19:29,1103,39,,,,16161.7,0
4830120,06:20:08,06:20:08,1104,40,,,,16485.01,0
4830120,06:20:28,06:20:28,9655,41,,,,16727.1,0
4830120,06:21:00,06:21:00,5485,42,,,,17012.98,
4830120,06:21:50,06:21:50,6309,43,,,,17272.28,0
4830120,06:25:31,06:25:31,2281,44,,,,18270.3,0
4830120,06:26:21,06:26:21,6561,45,,,,18497.19,0
4830120,06:29:00,06:29:00,3344,46,,1,,19256.33,
4830130,05:46:00,05:46:00,9953,1,,,1,0,
4830130,05:47:36,05:47:36,725,2,,,,944.11,0
4830130,05:48:35,05:48:35,102,3,,,,1562.98,0
4830130,05:49:30,05:49:30,103,4,,,,2129.92,0
4830130,05:50:17,05:50:17,104,5,,,,2620.18,0
4830130,05:52:00,05:52:00,9490,6,,,,3659.22,
4830130,05:52:53,05:52:53,8418,7,,,,4124.73,0
4830130,05:53:54,05:53:54,795,8,,,,4568.99,0
4830130,05:55:03,05:55:03,10750,9,,,,5033.35,0
4830130,05:55:49,05:55:49,1074,10,,,,5392.7,0
4830130,05:56:12,05:56:12,1075,11,,,,5651.4,0
4830130,05:57:33,05:57:33,1076,12,,,,6451.14,0
4830130,05:58:03,05:58:03,1077,13,,,,6755.59,0
4830130,05:59:03,05:59:03,1078,14,,,,7306.98,0
4830130,05:59:47,05:59:47,1079,15,,,,7676.61,0
4830130,06:00:19,06:00:19,1080,16,,,,7966.84,0
4830130,06:00:50,06:00:50,1081,17,,,,8262.68,0
4830130,06:01:24,06:01:24,1082,18,,,,8579.69,0
4830130,06:02:00,06:02:00,1083,19,,,,8969.11,
4830130,06:02:49,06:02:49,1084,20,,,,9195.49,0
4830130,06:03:55,06:03:55,7243,21,,,,9521.75,0
4830130,06:04:40,06:04:40,1086,22,,,,9798.63,0
4830130,06:05:24,06:05:24,1087,23,,,,10011.94,0
4830130,06:05:58,06:05:58,1088,24,,,,10219.56,0
4830130,06:06:24,06:06:24,1089,25,,,,10411.78,0
4830130,06:07:01,06:07:01,1090,26,,,,10619.16,0
4830130,06:07:40,06:07:40,1091,27,,,,10843.61,0
4830130,06:09:01,06:09:01,1092,28,,,,11292.74,0
4830130,06:10:32,06:10:32,1093,29,,,,11835.89,0
4830130,06:13:00,06:13:00,9642,30,,,,12707.59,
4830130,06:13:47,06:13:47,1095,31,,,,13142.07,0
4830130,06:15:01,06:15:01,1096,32,,,,13626.07,0
4830130,06:15:46,06:15:46,1097,33,,,,14031.64,0
4830130,06:16:19,06:16:19,1098,34,,,,14334.05,0
4830130,06:16:46,06:16:46,1099,35,,,,14570.16,0
4830130,06:17:25,06:17:25,1100,36,,,,14966.14,0
4830130,06:18:12,06:18:12,1101,37,,,,15394.41,0
4830130,06:18:46,06:18:46,1102,38,,,,15723.78,0
4830130,06:19:29,06:19:29,1103,39,,,,16161.7,0
4830130,06:20:08,06:20:08,1104,40,,,,16485.01,0
4830130,06:20:28,06:20:28,9655,41,,,,16727.1,0
4830130,06:21:00,06:21:00,5485,42,,,,17012.98,
4830130,06:21:50,06:21:50,6309,43,,,,17272.28,0
4830130,06:25:31,06:25:31,2281,44,,,,18270.3,0
4830130,06:26:21,06:26:21,6561,45,,,,18497.19,0
4830130,06:29:00,06:29:00,3344,46,,1,,19256.33,
4883020,07:31:00,07:31:00,9953,1,,,1,0,
4883020,07:32:52,07:32:52,725,2,,,,944.11,0
4883020,07:34:00,07:34:00,102,3,,,,1562.98,0
4883020,07:35:05,07:35:05,103,4,,,,2129.92,0
4883020,07:36:00,07:36:00,104,5,,,,2620.18,0
4883020,07:38:00,07:38:00,9490,6,,,,3659.22,
4883020,07:39:20,07:39:20,8418,7,,,,4124.73,0
4883020,07:40:52,07:40:52,795,8,,,,4568.99,0
4883020,07:42:35,07:42:35,10750,9,,,,5033.35,0
4883020,07:43:44,07:43:44,1074,10,,,,5392.7,0
4883020,07:44:19,07:44:19,1075,11,,,,5651.4,0
4883020,07:46:19,07:46:19,1076,12,,,,6451.14,0
4883020,07:47:05,07:47:05,1077,13,,,,6755.59,0
4883020,07:48:34,07:48:34,1078,14,,,,7306.98,0
4883020,07:49:40,07:49:40,1079,15,,,,7676.61,0
4883020,07:50:28,07:50:28,1080,16,,,,7966.84,0
4883020,07:51:16,07:51:16,1081,17,,,,8262.68,0
4883020,07:52:06,07:52:06,1082,18,,,,8579.69,0
4883020,07:53:00,07:53:00,1083,19,,,,8969.11,
4883020,07:54:11,07:54:11,1084,20,,,,9195.49,0
4883020,07:55:44,07:55:44,7243,21,,,,9521.75,0
4883020,07:56:49,07:56:49,1086,22,,,,9798.63,0
4883020,07:57:51,07:57:51,1087,23,,,,10011.94,0
4883020,07:58:41,07:58:41,1088,24,,,,10219.56,0
4883020,07:59:18,07:59:18,1089,25,,,,10411.78,0
4883020,08:00:11,08:00:11,1090,26,,,,10619.16,0
4883020,08:01:07,08:01:07,1091,27,,,,10843.61,0
4883020,08:03:02,08:03:02,1092,28,,,,11292.74,0
4883020,08:05:00,08:05:00,1093,29,,,,11835.9,
4883020,08:05:44,08:05:44,1094,30,,,,12141.34,0
4883020,08:07:00,08:07:00,9642,31,,,,12748.55,
4883020,08:07:43,08:07:43,1095,32,,,,13174.06,0
4883020,08:08:52,08:08:52,1096,33,,,,13659.59,0
4883020,08:09:38,08:09:38,1097,34,,,,14048.38,0
4883020,08:10:17,08:10:17,1098,35,,,,14350.79,0
4883020,08:10:50,08:10:50,1099,36,,,,14586.9,0
4883020,08:11:37,08:11:37,1100,37,,,,14982.88,0
4883020,08:12:35,08:12:35,1101,38,,,,15411.15,0
4883020,08:13:16,08:13:16,1102,39,,,,15740.52,0
4883020,08:14:08,08:14:08,1103,40,,,,16178.44,0
4883020,08:14:55,08:14:55,1104,41,,,,16501.75,0
4883020,08:15:21,08:15:21,9655,42,,,,16743.5,0
4883020,08:16:00,08:16:00,5485,43,,,,17029.38,
4883020,08:16:52,08:16:52,6309,44,,,,17288.68,0
4883020,08:20:39,08:20:39,2281,45,,,,18286.7,0
4883020,08:21:31,08:21:31,6561,46,,,,18513.59,0
4883020,08:24:00,08:24:00,3344,47,,1,,19263.45,
4883030,07:31:00,07:31:00,9953,1,,,1,0,
4883030,07:32:52,07:32:52,725,2,,,,944.11,0
4883030,07:34:00,07:34:00,102,3,,,,1562.98,0
4883030,07:35:05,07:35:05,103,4,,,,2129.92,0
4883030,07:36:00,07:36:00,104,5,,,,2620.18,0
4883030,07:38:00,07:38:00,9490,6,,,,3659.22,
4883030,07:39:20,07:39:20,8418,7,,,,4124.73,0
4883030,07:40:52,07:40:52,795,8,,,,4568.99,0
4883030,07:42:35,07:42:35,10750,9,,,,5033.35,0
4883030,07:43:44,07:43:44,1074,10,,,,5392.7,0
4883030,07:44:19,07:44:19,1075,11,,,,5651.4,0
4883030,07:46:19,07:46:19,1076,12,,,,6451.14,0
4883030,07:47:05,07:47:05,1077,13,,,,6755.59,0
4883030,07:48:34,07:48:34,1078,14,,,,7306.98,0
4883030,07:49:40,07:49:40,1079,15,,,,7676.61,0
4883030,07:50:28,07:50:28,1080,16,,,,7966.84,0
4883030,07:51:16,07:51:16,1081,17,,,,8262.68,0
4883030,07:52:06,07:52:06,1082,18,,,,8579.69,0
4883030,07:53:00,07:53:00,1083,19,,,,8969.11,
4883030,07:54:11,07:54:11,1084,20,,,,9195.49,0
4883030,07:55:44,07:55:44,7243,21,,,,9521.75,0
4883030,07:56:49,07:56:49,1086,22,,,,9798.63,0
4883030,07:57:51,07:57:51,1087,23,,,,10011.94,0
4883030,07:58:41,07:58:41,1088,24,,,,10219.56,0
4883030,07:59:18,07:59:18,1089,25,,,,10411.78,0
4883030,08:00:11,08:00:11,1090,26,,,,10619.16,0
4883030,08:01:07,08:01:07,1091,27,,,,10843.61,0
4883030,08:03:02,08:03:02,1092,28,,,,11292.74,0
4883030,08:05:00,08:05:00,1093,29,,,,11835.9,
4883030,08:05:44,08:05:44,1094,30,,,,12141.34,0
4883030,08:07:00,08:07:00,9642,31,,,,12748.55,
4883030,08:07:43,08:07:43,1095,32,,,,13174.06,0
4883030,08:08:52,08:08:52,1096,33,,,,13659.59,0
4883030,08:09:38,08:09:38,1097,34,,,,14048.38,0
4883030,08:10:17,08:10:17,1098,35,,,,14350.79,0
4883030,08:10:50,08:10:50,1099,36,,,,14586.9,0
4883030,08:11:37,08:11:37,1100,37,,,,14982.88,0
4883030,08:12:35,08:12:35,1101,38,,,,15411.15,0
4883030,08:13:16,08:13:16,1102,39,,,,15740.52,0
4883030,08:14:08,08:14:08,1103,40,,,,16178.44,0
4883030,08:14:55,08:14:55,1104,41,,,,16501.75,0
4883030,08:15:21,08:15:21,9655,42,,,,16743.5,0
4883030,08:16:00,08:16:00,5485,43,,,,17029.38,
4883030,08:16:52,08:16:52,6309,44,,,,17288.68,0
4883030,08:20:39,08:20:39,2281,45,,,,18286.7,0
4883030,08:21:31,08:21:31,6561,46,,,,18513.59,0
4883030,08:24:00,08:24:00,3344,47,,1,,19263.45,
4883040,07:31:00,07:31:00,9953,1,,,1,0,
4883040,07:32:52,07:32:52,725,2,,,,944.11,0
4883040,07:34:00,07:34:00,102,3,,,,1562.98,0
4883040,07:35:05,07:35:05,103,4,,,,2129.92,0
4883040,07:36:00,07:36:00,104,5,,,,2620.18,0
4883040,07:38:00,07:38:00,9490,6,,,,3659.22,
4883040,07:39:20,07:39:20,8418,7,,,,4124.73,0
4883040,07:40:52,07:40:52,795,8,,,,4568.99,0
4883040,07:42:35,07:42:35,10750,9,,,,5033.35,0
4883040,07:43:44,07:43:44,1074,10,,,,5392.7,0
4883040,07:44:19,07:44:19,1075,11,,,,5651.4,0
4883040,07:46:19,07:46:19,1076,12,,,,6451.14,0
4883040,07:47:05,07:47:05,1077,13,,,,6755.59,0
4883040,07:48:34,07:48:34,1078,14,,,,7306.98,0
4883040,07:49:40,07:49:40,1079,15,,,,7676.61,0
4883040,07:50:28,07:50:28,1080,16,,,,7966.84,0
4883040,07:51:16,07:51:16,1081,17,,,,8262.68,0
4883040,07:52:06,07:52:06,1082,18,,,,8579.69,0
4883040,07:53:00,07:53:00,1083,19,,,,8969.11,
4883040,07:54:11,07:54:11,1084,20,,,,9195.49,0
4883040,07:55:44,07:55:44,7243,21,,,,9521.75,0
4883040,07:56:49,07:56:49,1086,22,,,,9798.63,0
4883040,07:57:51,07:57:51,1087,23,,,,10011.94,0
4883040,07:58:41,07:58:41,1088,24,,,,10219.56,0
4883040,07:59:18,07:59:18,1089,25,,,,10411.78,0
4883040,08:00:11,08:00:11,1090,26,,,,10619.16,0
4883040,08:01:07,08:01:07,1091,27,,,,10843.61,0
4883040,08:03:02,08:03:02,1092,28,,,,11292.74,0
4883040,08:05:00,08:05:00,1093,29,,,,11835.9,
4883040,08:05:44,08:05:44,1094,30,,,,12141.34,0
4883040,08:07:00,08:07:00,9642,31,,,,12748.55,
4883040,08:07:43,08:07:43,1095,32,,,,13174.06,0
4883040,08:08:52,08:08:52,1096,33,,,,13659.59,0
4883040,08:09:38,08:09:38,1097,34,,,,14048.38,0
4883040,08:10:17,08:10:17,1098,35,,,,14350.79,0
4883040,08:10:50,08:10:50,1099,36,,,,14586.9,0
4883040,08:11:37,08:11:37,1100,37,,,,14982.88,0
4883040,08:12:35,08:12:35,1101,38,,,,15411.15,0
4883040,08:13:16,08:13:16,1102,39,,,,15740.52,0
4883040,08:14:08,08:14:08,1103,40,,,,16178.44,0
4883040,08:14:55,08:14:55,1104,41,,,,16501.75,0
4883040,08:15:21,08:15:21,9655,42,,,,16743.5,0
4883040,08:16:00,08:16:00,5485,43,,,,17029.38,
4883040,08:16:52,08:16:52,6309,44,,,,17288.68,0
4883040,08:20:39,08:20:39,2281,45,,,,18286.7,0
4883040,08:21:31,08:21:31,6561,46,,,,18513.59,0
4883040,08:24:00,08:24:00,3344,47,,1,,19263.45,
4883050,07:31:00,07:31:00,9953,1,,,1,0,
4883050,07:32:52,07:32:52,725,2,,,,944.11,0
4883050,07:34:00,07:34:00,102,3,,,,1562.98,0
4883050,07:35:05,07:35:05,103,4,,,,2129.92,0
4883050,07:36:00,07:36:00,104,5,,,,2620.18,0
4883050,07:38:00,07:38:00,9490,6,,,,3659.22,
4883050,07:39:20,07:39:20,8418,7,,,,4124.73,0
4883050,07:40:52,07:40:52,795,8,,,,4568.99,0
4883050,07:42:35,07:42:35,10750,9,,,,5033.35,0
4883050,07:43:44,07:43:44,1074,10,,,,5392.7,0
4883050,07:44:19,07:44:19,1075,11,,,,5651.4,0
4883050,07:46:19,07:46:19,1076,12,,,,6451.14,0
4883050,07:47:05,07:47:05,1077,13,,,,6755.59,0
4883050,07:48:34,07:48:34,1078,14,,,,7306.98,0
4883050,07:49:40,07:49:40,1079,15,,,,7676.61,0
4883050,07:50:28,07:50:28,1080,16,,,,7966.84,0
4883050,07:51:16,07:51:16,1081,17,,,,8262.68,0
4883050,07:52:06,07:52:06,1082,18,,,,8579.69,0
4883050,07:53:00,07:53:00,1083,19,,,,8969.11,
4883050,07:54:11,07:54:11,1084,20,,,,9195.49,0
4883050,07:55:44,07:55:44,7243,21,,,,9521.75,0
4883050,07:56:49,07:56:49,1086,22,,,,9798.63,0
4883050,07:57:51,07:57:51,1087,23,,,,10011.94,0
4883050,07:58:41,07:58:41,1088,24,,,,10219.56,0
4883050,07:59:18,07:59:18,1089,25,,,,10411.78,0
4883050,08:00:11,08:00:11,1090,26,,,,10619.16,0
4883050,08:01:07,08:01:07,1091,27,,,,10843.61,0
4883050,08:03:02,08:03:02,1092,28,,,,11292.74,0
4883050,08:05:00,08:05:00,1093,29,,,,11835.9,
4883050,08:05:44,08:05:44,1094,30,,,,12141.34,0
4883050,08:07:00,08:07:00,9642,31,,,,12748.55,
4883050,08:07:43,08:07:43,1095,32,,,,13174.06,0
4883050,08:08:52,08:08:52,1096,33,,,,13659.59,0
4883050,08:09:38,08:09:38,1097,34,,,,14048.38,0
4883050,08:10:17,08:10:17,1098,35,,,,14350.79,0
4883050,08:10:50,08:10:50,1099,36,,,,14586.9,0
4883050,08:11:37,08:11:37,1100,37,,,,14982.88,0
4883050,08:12:35,08:12:35,1101,38,,,,15411.15,0
4883050,08:13:16,08:13:16,1102,39,,,,15740.52,0
4883050,08:14:08,08:14:08,1103,40,,,,16178.44,0
4883050,08:14:55,08:14:55,1104,41,,,,16501.75,0
4883050,08:15:21,08:15:21,9655,42,,,,16743.5,0
4883050,08:16:00,08:16:00,5485,43,,,,17029.38,
4883050,08:16:52,08:16:52,6309,44,,,,17288.68,0
4883050,08:20:39,08:20:39,2281,45,,,,18286.7,0
4883050,08:21:31,08:21:31,6561,46,,,,18513.59,0
4883050,08:24:00,08:24:00,3344,47,,1,,19263.45,
4883060,07:31:00,07:31:00,9953,1,,,1,0,
4883060,07:32:52,07:32:52,725,2,,,,944.11,0
4883060,07:34:00,07:34:00,102,3,,,,1562.98,0
4883060,07:35:05,07:35:05,103,4,,,,2129.92,0
4883060,07:36:00,07:36:00,104,5,,,,2620.18,0
4883060,07:38:00,07:38:00,9490,6,,,,3659.22,
4883060,07:39:20,07:39:20,8418,7,,,,4124.73,0
4883060,07:40:52,07:40:52,795,8,,,,4568.99,0
4883060,07:42:35,07:42:35,10750,9,,,,5033.35,0
4883060,07:43:44,07:43:44,1074,10,,,,5392.7,0
4883060,07:44:19,07:44:19,1075,11,,,,5651.4,0
4883060,07:46:19,07:46:19,1076,12,,,,6451.14,0
4883060,07:47:05,07:47:05,1077,13,,,,6755.59,0
4883060,07:48:34,07:48:34,1078,14,,,,7306.98,0
4883060,07:49:40,07:49:40,1079,15,,,,7676.61,0
4883060,07:50:28,07:50:28,1080,16,,,,7966.84,0
4883060,07:51:16,07:51:16,1081,17,,,,8262.68,0
4883060,07:52:06,07:52:06,1082,18,,,,8579.69,0
4883060,07:53:00,07:53:00,1083,19,,,,8969.11,
4883060,07:54:11,07:54:11,1084,20,,,,9195.49,0
4883060,07:55:44,07:55:44,7243,21,,,,9521.75,0
4883060,07:56:49,07:56:49,1086,22,,,,9798.63,0
4883060,07:57:51,07:57:51,1087,23,,,,10011.94,0
4883060,07:58:41,07:58:41,1088,24,,,,10219.56,0
4883060,07:59:18,07:59:18,1089,25,,,,10411.78,0
4883060,08:00:11,08:00:11,1090,26,,,,10619.16,0
4883060,08:01:07,08:01:07,1091,27,,,,10843.61,0
4883060,08:03:02,08:03:02,1092,28,,,,11292.74,0
4883060,08:05:00,08:05:00,1093,29,,,,11835.9,
4883060,08:05:44,08:05:44,1094,30,,,,12141.34,0
4883060,08:07:00,08:07:00,9642,31,,,,12748.55,
4883060,08:07:43,08:07:43,1095,32,,,,13174.06,0
4883060,08:08:52,08:08:52,1096,33,,,,13659.59,0
4883060,08:09:38,08:09:38,1097,34,,,,14048.38,0
4883060,08:10:17,08:10:17,1098,35,,,,14350.79,0
4883060,08:10:50,08:10:50,1099,36,,,,14586.9,0
4883060,08:11:37,08:11:37,1100,37,,,,14982.88,0
4883060,08:12:35,08:12:35,1101,38,,,,15411.15,0
4883060,08:13:16,08:13:16,1102,39,,,,15740.52,0
4883060,08:14:08,08:14:08,1103,40,,,,16178.44,0
4883060,08:14:55,08:14:55,1104,41,,,,16501.75,0
4883060,08:15:21,08:15:21,9655,42,,,,16743.5,0
4883060,08:16:00,08:16:00,5485,43,,,,17029.38,
4883060,08:16:52,08:16:52,6309,44,,,,17288.68,0
4883060,08:20:39,08:20:39,2281,45,,,,18286.7,0
4883060,08:21:31,08:21:31,6561,46,,,,18513.59,0
4883060,08:24:00,08:24:00,3344,47,,1,,19263.45,
4883080,07:31:00,07:31:00,9953,1,,,1,0,
4883080,07:32:52,07:32:52,725,2,,,,944.11,0
4883080,07:34:00,07:34:00,102,3,,,,1562.98,0
4883080,07:35:05,07:35:05,103,4,,,,2129.92,0
4883080,07:36:00,07:36:00,104,5,,,,2620.18,0
4883080,07:38:00,07:38:00,9490,6,,,,3659.22,
4883080,07:39:20,07:39:20,8418,7,,,,4124.73,0
4883080,07:40:52,07:40:52,795,8,,,,4568.99,0
4883080,07:42:35,07:42:35,10750,9,,,,5033.35,0
4883080,07:43:44,07:43:44,1074,10,,,,5392.7,0
4883080,07:44:19,07:44:19,1075,11,,,,5651.4,0
4883080,07:46:19,07:46:19,1076,12,,,,6451.14,0
4883080,07:47:05,07:47:05,1077,13,,,,6755.59,0
4883080,07:48:34,07:48:34,1078,14,,,,7306.98,0
4883080,07:49:40,07:49:40,1079,15,,,,7676.61,0
4883080,07:50:28,07:50:28,1080,16,,,,7966.84,0
4883080,07:51:16,07:51:16,1081,17,,,,8262.68,0
4883080,07:52:06,07:52:06,1082,18,,,,8579.69,0
4883080,07:53:00,07:53:00,1083,19,,,,8969.11,
4883080,07:54:11,07:54:11,1084,20,,,,9195.49,0
4883080,07:55:44,07:55:44,7243,21,,,,9521.75,0
4883080,07:56:49,07:56:49,1086,22,,,,9798.63,0
4883080,07:57:51,07:57:51,1087,23,,,,10011.94,0
4883080,07:58:41,07:58:41,1088,24,,,,10219.56,0
4883080,07:59:18,07:59:18,1089,25,,,,10411.78,0
4883080,08:00:11,08:00:11,1090,26,,,,10619.16,0
4883080,08:01:07,08:01:07,1091,27,,,,10843.61,0
4883080,08:03:02,08:03:02,1092,28,,,,11292.74,0
4883080,08:05:00,08:05:00,1093,29,,,,11835.9,
4883080,08:05:44,08:05:44,1094,30,,,,12141.34,0
4883080,08:07:00,08:07:00,9642,31,,,,12748.55,
4883080,08:07:43,08:07:43,1095,32,,,,13174.06,0
4883080,08:08:52,08:08:52,1096,33,,,,13659.59,0
4883080,08:09:38,08:09:38,1097,34,,,,14048.38,0
4883080,08:10:17,08:10:17,1098,35,,,,14350.79,0
4883080,08:10:50,08:10:50,1099,36,,,,14586.9,0
4883080,08:11:37,08:11:37,1100,37,,,,14982.88,0
4883080,08:12:35,08:12:35,1101,38,,,,15411.15,0
4883080,08:13:16,08:13:16,1102,39,,,,15740.52,0
4883080,08:14:08,08:14:08,1103,40,,,,16178.44,0
4883080,08:14:55,08:14:55,1104,41,,,,16501.75,0
4883080,08:15:21,08:15:21,9655,42,,,,16743.5,0
4883080,08:16:00,08:16:00,5485,43,,,,17029.38,
4883080,08:16:52,08:16:52,6309,44,,,,17288.68,0
4883080,08:20:39,08:20:39,2281,45,,,,18286.7,0
4883080,08:21:31,08:21:31,6561,46,,,,18513.59,0
4883080,08:24:00,08:24:00,3344,47,,1,,19263.45,
506090,17:01:00,17:01:00,9953,1,,,1,0,
506090,17:03:08,17:03:08,725,2,,,,944.11,0
506090,17:04:26,17:04:26,102,3,,,,1562.98,0
506090,17:05:40,17:05:40,103,4,,,,2129.92,0
506090,17:06:43,17:06:43,104,5,,,,2620.18,0
506090,17:09:00,17:09:00,9490,6,,,,3659.22,
506090,17:10:26,17:10:26,8418,7,,,,4124.73,0
506090,17:12:03,17:12:03,795,8,,,,4568.99,0
506090,17:13:54,17:13:54,10750,9,,,,5033.35,0
506090,17:15:07,17:15:07,1074,10,,,,5392.7,0
506090,17:15:44,17:15:44,1075,11,,,,5651.4,0
506090,17:17:53,17:17:53,1076,12,,,,6451.14,0
506090,17:18:41,17:18:41,1077,13,,,,6755.59,0
506090,17:20:16,17:20:16,1078,14,,,,7306.98,0
506090,17:21:27,17:21:27,1079,15,,,,7676.61,0
506090,17:22:18,17:22:18,1080,16,,,,7966.84,0
506090,17:23:09,17:23:09,1081,17,,,,8262.68,0
506090,17:24:02,17:24:02,1082,18,,,,8579.69,0
506090,17:25:00,17:25:00,1083,19,,,,8969.11,
506090,17:26:11,17:26:11,1084,20,,,,9195.49,0
506090,17:27:44,17:27:44,7243,21,,,,9521.75,0
506090,17:28:49,17:28:49,1086,22,,,,9798.63,0
506090,17:29:51,17:29:51,1087,23,,,,10011.94,0
506090,17:30:41,17:30:41,1088,24,,,,10219.56,0
506090,17:31:18,17:31:18,1089,25,,,,10411.78,0
506090,17:32:11,17:32:11,1090,26,,,,10619.16,0
506090,17:33:07,17:33:07,1091,27,,,,10843.61,0
506090,17:35:02,17:35:02,1092,28,,,,11292.74,0
506090,17:37:00,17:37:00,1093,29,,,,11835.9,
506090,17:38:51,17:38:51,1094,30,,,,12141.34,0
506090,17:42:00,17:42:00,9642,31,,,,12748.55,
506090,17:42:48,17:42:48,1095,32,,,,13174.06,0
506090,17:44:05,17:44:05,1096,33,,,,13659.59,0
506090,17:44:55,17:44:55,1097,34,,,,14048.38,0
506090,17:45:39,17:45:39,1098,35,,,,14350.79,0
506090,17:46:16,17:46:16,1099,36,,,,14586.9,0
506090,17:47:08,17:47:08,1100,37,,,,14982.88,0
506090,17:48:12,17:48:12,1101,38,,,,15411.15,0
506090,17:48:58,17:48:58,1102,39,,,,15740.52,0
506090,17:49:56,17:49:56,1103,40,,,,16178.44,0
506090,17:50:48,17:50:48,1104,41,,,,16501.75,0
506090,17:51:17,17:51:17,9655,42,,,,16743.5,0
506090,17:52:00,17:52:00,5485,43,,,,17029.38,
506090,17:52:52,17:52:52,6309,44,,,,17288.68,0
506090,17:56:39,17:56:39,2281,45,,,,18286.7,0
506090,17:57:31,17:57:31,6561,46,,,,18513.59,0
506090,18:00:00,18:00:00,3344,47,,1,,19263.45,
506100,17:01:00,17:01:00,9953,1,,,1,0,
506100,17:03:08,17:03:08,725,2,,,,944.11,0
506100,17:04:26,17:04:26,102,3,,,,1562.98,0
506100,17:05:40,17:05:40,103,4,,,,2129.92,0
506100,17:06:43,17:06:43,104,5,,,,2620.18,0
506100,17:09:00,17:09:00,9490,6,,,,3659.22,
506100,17:10:26,17:10:26,8418,7,,,,4124.73,0
506100,17:12:03,17:12:03,795,8,,,,4568.99,0
506100,17:13:54,17:13:54,10750,9,,,,5033.35,0
506100,17:15:07,17:15:07,1074,10,,,,5392.7,0
506100,17:15:44,17:15:44,1075,11,,,,5651.4,0
506100,17:17:53,17:17:53,1076,12,,,,6451.14,0
506100,17:18:41,17:18:41,1077,13,,,,6755.59,0
506100,17:20:16,17:20:16,1078,14,,,,7306.98,0
506100,17:21:27,17:21:27,1079,15,,,,7676.61,0
506100,17:22:18,17:22:18,1080,16,,,,7966.84,0
506100,17:23:09,17:23:09,1081,17,,,,8262.68,0
506100,17:24:02,17:24:02,1082,18,,,,8579.69,0
506100,17:25:00,17:25:00,1083,19,,,,8969.11,
506100,17:26:11,17:26:11,1084,20,,,,9195.49,0
506100,17:27:44,17:27:44,7243,21,,,,9521.75,0
506100,17:28:49,17:28:49,1086,22,,,,9798.63,0
506100,17:29:51,17:29:51,1087,23,,,,10011.94,0
506100,17:30:41,17:30:41,1088,24,,,,10219.56,0
506100,17:31:18,17:31:18,1089,25,,,,10411.78,0
506100,17:32:11,17:32:11,1090,26,,,,10619.16,0
506100,17:33:07,17:33:07,1091,27,,,,10843.61,0
506100,17:35:02,17:35:02,1092,28,,,,11292.74,0
506100,17:37:00,17:37:00,1093,29,,,,11835.9,
506100,17:38:51,17:38:51,1094,30,,,,12141.34,0
506100,17:42:00,17:42:00,9642,31,,,,12748.55,
506100,17:42:48,17:42:48,1095,32,,,,13174.06,0
506100,17:44:05,17:44:05,1096,33,,,,13659.59,0
506100,17:44:55,17:44:55,1097,34,,,,14048.38,0
506100,17:45:39,17:45:39,1098,35,,,,14350.79,0
506100,17:46:16,17:46:16,1099,36,,,,14586.9,0
506100,17:47:08,17:47:08,1100,37,,,,14982.88,0
506100,17:48:12,17:48:12,1101,38,,,,15411.15,0
506100,17:48:58,17:48:58,1102,39,,,,15740.52,0
506100,17:49:56,17:49:56,1103,40,,,,16178.44,0
506100,17:50:48,17:50:48,1104,41,,,,16501.75,0
506100,17:51:17,17:51:17,9655,42,,,,16743.5,0
506100,17:52:00,17:52:00,5485,43,,,,17029.38,
506100,17:52:52,17:52:52,6309,44,,,,17288.68,0
506100,17:56:39,17:56:39,2281,45,,,,18286.7,0
506100,17:57:31,17:57:31,6561,46,,,,18513.59,0
506100,18:00:00,18:00:00,3344,47,,1,,19263.45,
506110,17:01:00,17:01:00,9953,1,,,1,0,
506110,17:03:08,17:03:08,725,2,,,,944.11,0
506110,17:04:26,17:04:26,102,3,,,,1562.98,0
506110,17:05:40,17:05:40,103,4,,,,2129.92,0
506110,17:06:43,17:06:43,104,5,,,,2620.18,0
506110,17:09:00,17:09:00,9490,6,,,,3659.22,
506110,17:10:26,17:10:26,8418,7,,,,4124.73,0
506110,17:12:03,17:12:03,795,8,,,,4568.99,0
506110,17:13:54,17:13:54,10750,9,,,,5033.35,0
506110,17:15:07,17:15:07,1074,10,,,,5392.7,0
506110,17:15:44,17:15:44,1075,11,,,,5651.4,0
506110,17:17:53,17:17:53,1076,12,,,,6451.14,0
506110,17:18:41,17:18:41,1077,13,,,,6755.59,0
506110,17:20:16,17:20:16,1078,14,,,,7306.98,0
506110,17:21:27,17:21:27,1079,15,,,,7676.61,0
506110,17:22:18,17:22:18,1080,16,,,,7966.84,0
506110,17:23:09,17:23:09,1081,17,,,,8262.68,0
506110,17:24:02,17:24:02,1082,18,,,,8579.69,0
506110,17:25:00,17:25:00,1083,19,,,,8969.11,
506110,17:26:11,17:26:11,1084,20,,,,9195.49,0
506110,17:27:44,17:27:44,7243,21,,,,9521.75,0
506110,17:28:49,17:28:49,1086,22,,,,9798.63,0
506110,17:29:51,17:29:51,1087,23,,,,10011.94,0
506110,17:30:41,17:30:41,1088,24,,,,10219.56,0
506110,17:31:18,17:31:18,1089,25,,,,10411.78,0
506110,17:32:11,17:32:11,1090,26,,,,10619.16,0
506110,17:33:07,17:33:07,1091,27,,,,10843.61,0
506110,17:35:02,17:35:02,1092,28,,,,11292.74,0
506110,17:37:00,17:37:00,1093,29,,,,11835.9,
506110,17:38:51,17:38:51,1094,30,,,,12141.34,0
506110,17:42:00,17:42:00,9642,31,,,,12748.55,
506110,17:42:48,17:42:48,1095,32,,,,13174.06,0
506110,17:44:05,17:44:05,1096,33,,,,13659.59,0
506110,17:44:55,17:44:55,1097,34,,,,14048.38,0
506110,17:45:39,17:45:39,1098,35,,,,14350.79,0
506110,17:46:16,17:46:16,1099,36,,,,14586.9,0
506110,17:47:08,17:47:08,1100,37,,,,14982.88,0
506110,17:48:12,17:48:12,1101,38,,,,15411.15,0
506110,17:48:58,17:48:58,1102,39,,,,15740.52,0
506110,17:49:56,17:49:56,1103,40,,,,16178.44,0
506110,17:50:48,17:50:48,1104,41,,,,16501.75,0
506110,17:51:17,17:51:17,9655,42,,,,16743.5,0
506110,17:52:00,17:52:00,5485,43,,,,17029.38,
506110,17:52:52,17:52:52,6309,44,,,,17288.68,0
506110,17:56:39,17:56:39,2281,45,,,,18286.7,0
506110,17:57:31,17:57:31,6561,46,,,,18513.59,0
506110,18:00:00,18:00:00,3344,47,,1,,19263.45,
506120,17:01:00,17:01:00,9953,1,,,1,0,
506120,17:03:08,17:03:08,725,2,,,,944.11,0
506120,17:04:26,17:04:26,102,3,,,,1562.98,0
506120,17:05:40,17:05:40,103,4,,,,2129.92,0
506120,17:06:43,17:06:43,104,5,,,,2620.18,0
506120,17:09:00,17:09:00,9490,6,,,,3659.22,
506120,17:10:26,17:10:26,8418,7,,,,4124.73,0
506120,17:12:03,17:12:03,795,8,,,,4568.99,0
506120,17:13:54,17:13:54,10750,9,,,,5033.35,0
506120,17:15:07,17:15:07,1074,10,,,,5392.7,0
506120,17:15:44,17:15:44,1075,11,,,,5651.4,0
506120,17:17:53,17:17:53,1076,12,,,,6451.14,0
506120,17:18:41,17:18:41,1077,13,,,,6755.59,0
506120,17:20:16,17:20:16,1078,14,,,,7306.98,0
506120,17:21:27,17:21:27,1079,15,,,,7676.61,0
506120,17:22:18,17:22:18,1080,16,,,,7966.84,0
506120,17:23:09,17:23:09,1081,17,,,,8262.68,0
506120,17:24:02,17:24:02,1082,18,,,,8579.69,0
506120,17:25:00,17:25:00,1083,19,,,,8969.11,
506120,17:26:11,17:26:11,1084,20,,,,9195.49,0
506120,17:27:44,17:27:44,7243,21,,,,9521.75,0
506120,17:28:49,17:28:49,1086,22,,,,9798.63,0
506120,17:29:51,17:29:51,1087,23,,,,10011.94,0
506120,17:30:41,17:30:41,1088,24,,,,10219.56,0
506120,17:31:18,17:31:18,1089,25,,,,10411.78,0
506120,17:32:11,17:32:11,1090,26,,,,10619.16,0
506120,17:33:07,17:33:07,1091,27,,,,10843.61,0
506120,17:35:02,17:35:02,1092,28,,,,11292.74,0
506120,17:37:00,17:37:00,1093,29,,,,11835.9,
506120,17:38:51,17:38:51,1094,30,,,,12141.34,0
506120,17:42:00,17:42:00,9642,31,,,,12748.55,
506120,17:42:48,17:42:48,1095,32,,,,13174.06,0
506120,17:44:05,17:44:05,1096,33,,,,13659.59,0
506120,17:44:55,17:44:55,1097,34,,,,14048.38,0
506120,17:45:39,17:45:39,1098,35,,,,14350.79,0
506120,17:46:16,17:46:16,1099,36,,,,14586.9,0
506120,17:47:08,17:47:08,1100,37,,,,14982.88,0
506120,17:48:12,17:48:12,1101,38,,,,15411.15,0
506120,17:48:58,17:48:58,1102,39,,,,15740.52,0
506120,17:49:56,17:49:56,1103,40,,,,16178.44,0
506120,17:50:48,17:50:48,1104,41,,,,16501.75,0
506120,17:51:17,17:51:17,9655,42,,,,16743.5,0
506120,17:52:00,17:52:00,5485,43,,,,17029.38,
506120,17:52:52,17:52:52,6309,44,,,,17288.68,0
506120,17:56:39,17:56:39,2281,45,,,,18286.7,0
506120,17:57:31,17:57:31,6561,46,,,,18513.59,0
506120,18:00:00,18:00:00,3344,47,,1,,19263.45,
506130,17:01:00,17:01:00,9953,1,,,1,0,
506130,17:03:08,17:03:08,725,2,,,,944.11,0
506130,17:04:26,17:04:26,102,3,,,,1562.98,0
506130,17:05:40,17:05:40,103,4,,,,2129.92,0
506130,17:06:43,17:06:43,104,5,,,,2620.18,0
506130,17:09:00,17:09:00,9490,6,,,,3659.22,
506130,17:10:26,17:10:26,8418,7,,,,4124.73,0
506130,17:12:03,17:12:03,795,8,,,,4568.99,0
506130,17:13:54,17:13:54,10750,9,,,,5033.35,0
506130,17:15:07,17:15:07,1074,10,,,,5392.7,0
506130,17:15:44,17:15:44,1075,11,,,,5651.4,0
506130,17:17:53,17:17:53,1076,12,,,,6451.14,0
506130,17:18:41,17:18:41,1077,13,,,,6755.59,0
506130,17:20:16,17:20:16,1078,14,,,,7306.98,0
506130,17:21:27,17:21:27,1079,15,,,,7676.61,0
506130,17:22:18,17:22:18,1080,16,,,,7966.84,0
506130,17:23:09,17:23:09,1081,17,,,,8262.68,0
506130,17:24:02,17:24:02,1082,18,,,,8579.69,0
506130,17:25:00,17:25:00,1083,19,,,,8969.11,
506130,17:26:11,17:26:11,1084,20,,,,9195.49,0
506130,17:27:44,17:27:44,7243,21,,,,9521.75,0
506130,17:28:49,17:28:49,1086,22,,,,9798.63,0
506130,17:29:51,17:29:51,1087,23,,,,10011.94,0
506130,17:30:41,17:30:41,1088,24,,,,10219.56,0
506130,17:31:18,17:31:18,1089,25,,,,10411.78,0
506130,17:32:11,17:32:11,1090,26,,,,10619.16,0
506130,17:33:07,17:33:07,1091,27,,,,10843.61,0
506130,17:35:02,17:35:02,1092,28,,,,11292.74,0
506130,17:37:00,17:37:00,1093,29,,,,11835.9,
506130,17:38:51,17:38:51,1094,30,,,,12141.34,0
506130,17:42:00,17:42:00,9642,31,,,,12748.55,
506130,17:42:48,17:42:48,1095,32,,,,13174.06,0
506130,17:44:05,17:44:05,1096,33,,,,13659.59,0
506130,17:44:55,17:44:55,1097,34,,,,14048.38,0
506130,17:45:39,17:45:39,1098,35,,,,14350.79,0
506130,17:46:16,17:46:16,1099,36,,,,14586.9,0
506130,17:47:08,17:47:08,1100,37,,,,14982.88,0
506130,17:48:12,17:48:12,1101,38,,,,15411.15,0
506130,17:48:58,17:48:58,1102,39,,,,15740.52,0
506130,17:49:56,17:49:56,1103,40,,,,16178.44,0
506130,17:50:48,17:50:48,1104,41,,,,16501.75,0
506130,17:51:17,17:51:17,9655,42,,,,16743.5,0
506130,17:52:00,17:52:00,5485,43,,,,17029.38,
506130,17:52:52,17:52:52,6309,44,,,,17288.68,0
506130,17:56:39,17:56:39,2281,45,,,,18286.7,0
506130,17:57:31,17:57:31,6561,46,,,,18513.59,0
506130,18:00:00,18:00:00,3344,47,,1,,19263.45,
5259090,04:46:00,04:46:00,9953,1,,,1,0,
5259090,04:47:20,04:47:20,725,2,,,,944.11,0
5259090,04:48:09,04:48:09,102,3,,,,1562.98,0
5259090,04:48:55,04:48:55,103,4,,,,2129.92,0
5259090,04:49:34,04:49:34,104,5,,,,2620.18,0
5259090,04:51:00,04:51:00,9490,6,,,,3659.22,
5259090,04:51:53,04:51:53,8418,7,,,,4124.73,0
5259090,04:52:54,04:52:54,795,8,,,,4568.99,0
5259090,04:54:03,04:54:03,10750,9,,,,5033.35,0
5259090,04:54:49,04:54:49,1074,10,,,,5392.7,0
5259090,04:55:12,04:55:12,1075,11,,,,5651.4,0
5259090,04:56:33,04:56:33,1076,12,,,,6451.14,0
5259090,04:57:03,04:57:03,1077,13,,,,6755.59,0
5259090,04:58:03,04:58:03,1078,14,,,,7306.98,0
5259090,04:58:47,04:58:47,1079,15,,,,7676.61,0
5259090,04:59:19,04:59:19,1080,16,,,,7966.84,0
5259090,04:59:50,04:59:50,1081,17,,,,8262.68,0
5259090,05:00:24,05:00:24,1082,18,,,,8579.69,0
5259090,05:01:00,05:01:00,1083,19,,,,8969.11,
5259090,05:01:40,05:01:40,1084,20,,,,9195.49,0
5259090,05:02:34,05:02:34,7243,21,,,,9521.75,0
5259090,05:03:11,05:03:11,1086,22,,,,9798.63,0
5259090,05:03:46,05:03:46,1087,23,,,,10011.94,0
5259090,05:04:15,05:04:15,1088,24,,,,10219.56,0
5259090,05:04:36,05:04:36,1089,25,,,,10411.78,0
5259090,05:05:06,05:05:06,1090,26,,,,10619.16,0
5259090,05:05:38,05:05:38,1091,27,,,,10843.61,0
5259090,05:06:44,05:06:44,1092,28,,,,11292.74,0
5259090,05:07:59,05:07:59,1093,29,,,,11835.89,0
5259090,05:10:00,05:10:00,9642,30,,,,12707.59,
5259090,05:10:41,05:10:41,1095,31,,,,13142.07,0
5259090,05:11:46,05:11:46,1096,32,,,,13626.07,0
5259090,05:12:25,05:12:25,1097,33,,,,14031.64,0
5259090,05:12:54,05:12:54,1098,34,,,,14334.05,0
5259090,05:13:18,05:13:18,1099,35,,,,14570.16,0
5259090,05:13:51,05:13:51,1100,36,,,,14966.14,0
5259090,05:14:33,05:14:33,1101,37,,,,15394.41,0
5259090,05:15:03,05:15:03,1102,38,,,,15723.78,0
5259090,05:15:41,05:15:41,1103,39,,,,16161.7,0
5259090,05:16:14,05:16:14,1104,40,,,,16485.01,0
5259090,05:16:32,05:16:32,9655,41,,,,16727.1,0
5259090,05:17:00,05:17:00,5485,42,,,,17012.98,
5259090,05:17:50,05:17:50,6309,43,,,,17272.28,0
5259090,05:21:31,05:21:31,2281,44,,,,18270.3,0
5259090,05:22:21,05:22:21,6561,45,,,,18497.19,0
5259090,05:25:00,05:25:00,3344,46,,1,,19256.33,
5259100,04:46:00,04:46:00,9953,1,,,1,0,
5259100,04:47:20,04:47:20,725,2,,,,944.11,0
5259100,04:48:09,04:48:09,102,3,,,,1562.98,0
5259100,04:48:55,04:48:55,103,4,,,,2129.92,0
5259100,04:49:34,04:49:34,104,5,,,,2620.18,0
5259100,04:51:00,04:51:00,9490,6,,,,3659.22,
5259100,04:51:53,04:51:53,8418,7,,,,4124.73,0
5259100,04:52:54,04:52:54,795,8,,,,4568.99,0
5259100,04:54:03,04:54:03,10750,9,,,,5033.35,0
5259100,04:54:49,04:54:49,1074,10,,,,5392.7,0
5259100,04:55:12,04:55:12,1075,11,,,,5651.4,0
5259100,04:56:33,04:56:33,1076,12,,,,6451.14,0
5259100,04:57:03,04:57:03,1077,13,,,,6755.59,0
5259100,04:58:03,04:58:03,1078,14,,,,7306.98,0
5259100,04:58:47,04:58:47,1079,15,,,,7676.61,0
5259100,04:59:19,04:59:19,1080,16,,,,7966.84,0
5259100,04:59:50,04:59:50,1081,17,,,,8262.68,0
5259100,05:00:24,05:00:24,1082,18,,,,8579.69,0
5259100,05:01:00,05:01:00,1083,19,,,,8969.11,
5259100,05:01:40,05:01:40,1084,20,,,,9195.49,0
5259100,05:02:34,05:02:34,7243,21,,,,9521.75,0
5259100,05:03:11,05:03:11,1086,22,,,,9798.63,0
5259100,05:03:46,05:03:46,1087,23,,,,10011.94,0
5259100,05:04:15,05:04:15,1088,24,,,,10219.56,0
5259100,05:04:36,05:04:36,1089,25,,,,10411.78,0
5259100,05:05:06,05:05:06,1090,26,,,,10619.16,0
5259100,05:05:38,05:05:38,1091,27,,,,10843.61,0
5259100,05:06:44,05:06:44,1092,28,,,,11292.74,0
5259100,05:07:59,05:07:59,1093,29,,,,11835.89,0
5259100,05:10:00,05:10:00,9642,30,,,,12707.59,
5259100,05:10:41,05:10:41,1095,31,,,,13142.07,0
5259100,05:11:46,05:11:46,1096,32,,,,13626.07,0
5259100,05:12:25,05:12:25,1097,33,,,,14031.64,0
5259100,05:12:54,05:12:54,1098,34,,,,14334.05,0
5259100,05:13:18,05:13:18,1099,35,,,,14570.16,0
5259100,05:13:51,05:13:51,1100,36,,,,14966.14,0
5259100,05:14:33,05:14:33,1101,37,,,,15394.41,0
5259100,05:15:03,05:15:03,1102,38,,,,15723.78,0
5259100,05:15:41,05:15:41,1103,39,,,,16161.7,0
5259100,05:16:14,05:16:14,1104,40,,,,16485.01,0
5259100,05:16:32,05:16:32,9655,41,,,,16727.1,0
5259100,05:17:00,05:17:00,5485,42,,,,17012.98,
5259100,05:17:50,05:17:50,6309,43,,,,17272.28,0
5259100,05:21:31,05:21:31,2281,44,,,,18270.3,0
5259100,05:22:21,05:22:21,6561,45,,,,18497.19,0
5259100,05:25:00,05:25:00,3344,46,,1,,19256.33,
5259110,04:46:00,04:46:00,9953,1,,,1,0,
5259110,04:47:20,04:47:20,725,2,,,,944.11,0
5259110,04:48:09,04:48:09,102,3,,,,1562.98,0
5259110,04:48:55,04:48:55,103,4,,,,2129.92,0
5259110,04:49:34,04:49:34,104,5,,,,2620.18,0
5259110,04:51:00,04:51:00,9490,6,,,,3659.22,
5259110,04:51:53,04:51:53,8418,7,,,,4124.73,0
5259110,04:52:54,04:52:54,795,8,,,,4568.99,0
5259110,04:54:03,04:54:03,10750,9,,,,5033.35,0
5259110,04:54:49,04:54:49,1074,10,,,,5392.7,0
5259110,04:55:12,04:55:12,1075,11,,,,5651.4,0
5259110,04:56:33,04:56:33,1076,12,,,,6451.14,0
5259110,04:57:03,04:57:03,1077,13,,,,6755.59,0
5259110,04:58:03,04:58:03,1078,14,,,,7306.98,0
5259110,04:58:47,04:58:47,1079,15,,,,7676.61,0
5259110,04:59:19,04:59:19,1080,16,,,,7966.84,0
5259110,04:59:50,04:59:50,1081,17,,,,8262.68,0
5259110,05:00:24,05:00:24,1082,18,,,,8579.69,0
5259110,05:01:00,05:01:00,1083,19,,,,8969.11,
5259110,05:01:40,05:01:40,1084,20,,,,9195.49,0
5259110,05:02:34,05:02:34,7243,21,,,,9521.75,0
5259110,05:03:11,05:03:11,1086,22,,,,9798.63,0
5259110,05:03:46,05:03:46,1087,23,,,,10011.94,0
5259110,05:04:15,05:04:15,1088,24,,,,10219.56,0
5259110,05:04:36,05:04:36,1089,25,,,,10411.78,0
5259110,05:05:06,05:05:06,1090,26,,,,10619.16,0
5259110,05:05:38,05:05:38,1091,27,,,,10843.61,0
5259110,05:06:44,05:06:44,1092,28,,,,11292.74,0
5259110,05:07:59,05:07:59,1093,29,,,,11835.89,0
5259110,05:10:00,05:10:00,9642,30,,,,12707.59,
5259110,05:10:41,05:10:41,1095,31,,,,13142.07,0
5259110,05:11:46,05:11:46,1096,32,,,,13626.07,0
5259110,05:12:25,05:12:25,1097,33,,,,14031.64,0
5259110,05:12:54,05:12:54,1098,34,,,,14334.05,0
5259110,05:13:18,05:13:18,1099,35,,,,14570.16,0
5259110,05:13:51,05:13:51,1100,36,,,,14966.14,0
5259110,05:14:33,05:14:33,1101,37,,,,15394.41,0
5259110,05:15:03,05:15:03,1102,38,,,,15723.78,0
5259110,05:15:41,05:15:41,1103,39,,,,16161.7,0
5259110,05:16:14,05:16:14,1104,40,,,,16485.01,0
5259110,05:16:32,05:16:32,9655,41,,,,16727.1,0
5259110,05:17:00,05:17:00,5485,42,,,,17012.98,
5259110,05:17:50,05:17:50,6309,43,,,,17272.28,0
5259110,05:21:31,05:21:31,2281,44,,,,18270.3,0
5259110,05:22:21,05:22:21,6561,45,,,,18497.19,0
5259110,05:25:00,05:25:00,3344,46,,1,,19256.33,
5259120,04:46:00,04:46:00,9953,1,,,1,0,
5259120,04:47:20,04:47:20,725,2,,,,944.11,0
5259120,04:48:09,04:48:09,102,3,,,,1562.98,0
5259120,04:48:55,04:48:55,103,4,,,,2129.92,0
5259120,04:49:34,04:49:34,104,5,,,,2620.18,0
5259120,04:51:00,04:51:00,9490,6,,,,3659.22,
5259120,04:51:53,04:51:53,8418,7,,,,4124.73,0
5259120,04:52:54,04:52:54,795,8,,,,4568.99,0
5259120,04:54:03,04:54:03,10750,9,,,,5033.35,0
5259120,04:54:49,04:54:49,1074,10,,,,5392.7,0
5259120,04:55:12,04:55:12,1075,11,,,,5651.4,0
5259120,04:56:33,04:56:33,1076,12,,,,6451.14,0
5259120,04:57:03,04:57:03,1077,13,,,,6755.59,0
5259120,04:58:03,04:58:03,1078,14,,,,7306.98,0
5259120,04:58:47,04:58:47,1079,15,,,,7676.61,0
5259120,04:59:19,04:59:19,1080,16,,,,7966.84,0
5259120,04:59:50,04:59:50,1081,17,,,,8262.68,0
5259120,05:00:24,05:00:24,1082,18,,,,8579.69,0
5259120,05:01:00,05:01:00,1083,19,,,,8969.11,
5259120,05:01:40,05:01:40,1084,20,,,,9195.49,0
5259120,05:02:34,05:02:34,7243,21,,,,9521.75,0
5259120,05:03:11,05:03:11,1086,22,,,,9798.63,0
5259120,05:03:46,05:03:46,1087,23,,,,10011.94,0
5259120,05:04:15,05:04:15,1088,24,,,,10219.56,0
5259120,05:04:36,05:04:36,1089,25,,,,10411.78,0
5259120,05:05:06,05:05:06,1090,26,,,,10619.16,0
5259120,05:05:38,05:05:38,1091,27,,,,10843.61,0
5259120,05:06:44,05:06:44,1092,28,,,,11292.74,0
5259120,05:07:59,05:07:59,1093,29,,,,11835.89,0
5259120,05:10:00,05:10:00,9642,30,,,,12707.59,
5259120,05:10:41,05:10:41,1095,31,,,,13142.07,0
5259120,05:11:46,05:11:46,1096,32,,,,13626.07,0
5259120,05:12:25,05:12:25,1097,33,,,,14031.64,0
5259120,05:12:54,05:12:54,1098,34,,,,14334.05,0
5259120,05:13:18,05:13:18,1099,35,,,,14570.16,0
5259120,05:13:51,05:13:51,1100,36,,,,14966.14,0
5259120,05:14:33,05:14:33,1101,37,,,,15394.41,0
5259120,05:15:03,05:15:03,1102,38,,,,15723.78,0
5259120,05:15:41,05:15:41,1103,39,,,,16161.7,0
5259120,05:16:14,05:16:14,1104,40,,,,16485.01,0
5259120,05:16:32,05:16:32,9655,41,,,,16727.1,0
5259120,05:17:00,05:17:00,5485,42,,,,17012.98,
5259120,05:17:50,05:17:50,6309,43,,,,17272.28,0
5259120,05:21:31,05:21:31,2281,44,,,,18270.3,0
5259120,05:22:21,05:22:21,6561,45,,,,18497.19,0
5259120,05:25:00,05:25:00,3344,46,,1,,19256.33,
5259130,04:46:00,04:46:00,9953,1,,,1,0,
5259130,04:47:20,04:47:20,725,2,,,,944.11,0
5259130,04:48:09,04:48:09,102,3,,,,1562.98,0
5259130,04:48:55,04:48:55,103,4,,,,2129.92,0
5259130,04:49:34,04:49:34,104,5,,,,2620.18,0
5259130,04:51:00,04:51:00,9490,6,,,,3659.22,
5259130,04:51:53,04:51:53,8418,7,,,,4124.73,0
5259130,04:52:54,04:52:54,795,8,,,,4568.99,0
5259130,04:54:03,04:54:03,10750,9,,,,5033.35,0
5259130,04:54:49,04:54:49,1074,10,,,,5392.7,0
5259130,04:55:12,04:55:12,1075,11,,,,5651.4,0
5259130,04:56:33,04:56:33,1076,12,,,,6451.14,0
5259130,04:57:03,04:57:03,1077,13,,,,6755.59,0
5259130,04:58:03,04:58:03,1078,14,,,,7306.98,0
5259130,04:58:47,04:58:47,1079,15,,,,7676.61,0
5259130,04:59:19,04:59:19,1080,16,,,,7966.84,0
5259130,04:59:50,04:59:50,1081,17,,,,8262.68,0
5259130,05:00:24,05:00:24,1082,18,,,,8579.69,0
5259130,05:01:00,05:01:00,1083,19,,,,8969.11,
5259130,05:01:40,05:01:40,1084,20,,,,9195.49,0
5259130,05:02:34,05:02:34,7243,21,,,,9521.75,0
5259130,05:03:11,05:03:11,1086,22,,,,9798.63,0
5259130,05:03:46,05:03:46,1087,23,,,,10011.94,0
5259130,05:04:15,05:04:15,1088,24,,,,10219.56,0
5259130,05:04:36,05:04:36,1089,25,,,,10411.78,0
5259130,05:05:06,05:05:06,1090,26,,,,10619.16,0
5259130,05:05:38,05:05:38,1091,27,,,,10843.61,0
5259130,05:06:44,05:06:44,1092,28,,,,11292.74,0
5259130,05:07:59,05:07:59,1093,29,,,,11835.89,0
5259130,05:10:00,05:10:00,9642,30,,,,12707.59,
5259130,05:10:41,05:10:41,1095,31,,,,13142.07,0
5259130,05:11:46,05:11:46,1096,32,,,,13626.07,0
5259130,05:12:25,05:12:25,1097,33,,,,14031.64,0
5259130,05:12:54,05:12:54,1098,34,,,,14334.05,0
5259130,05:13:18,05:13:18,1099,35,,,,14570.16,0
5259130,05:13:51,05:13:51,1100,36,,,,14966.14,0
5259130,05:14:33,05:14:33,1101,37,,,,15394.41,0
5259130,05:15:03,05:15:03,1102,38,,,,15723.78,0
5259130,05:15:41,05:15:41,1103,39,,,,16161.7,0
5259130,05:16:14,05:16:14,1104,40,,,,16485.01,0
5259130,05:16:32,05:16:32,9655,41,,,,16727.1,0
5259130,05:17:00,05:17:00,5485,42,,,,17012.98,
5259130,05:17:50,05:17:50,6309,43,,,,17272.28,0
5259130,05:21:31,05:21:31,2281,44,,,,18270.3,0
5259130,05:22:21,05:22:21,6561,45,,,,18497.19,0
5259130,05:25:00,05:25:00,3344,46,,1,,19256.33,
5332070,12:47:00,12:47:00,9953,1,,,1,0,
5332070,12:48:20,12:48:20,725,2,,,,944.11,0
5332070,12:49:09,12:49:09,102,3,,,,1562.98,0
5332070,12:49:55,12:49:55,103,4,,,,2129.92,0
5332070,12:50:34,12:50:34,104,5,,,,2620.18,0
5332070,12:52:00,12:52:00,9490,6,,,,3659.22,
5332070,12:52:59,12:52:59,8418,7,,,,4124.73,0
5332070,12:54:06,12:54:06,795,8,,,,4568.99,0
5332070,12:55:22,12:55:22,10750,9,,,,5033.35,0
5332070,12:56:12,12:56:12,1074,10,,,,5392.7,0
5332070,12:56:38,12:56:38,1075,11,,,,5651.4,0
5332070,12:58:06,12:58:06,1076,12,,,,6451.14,0
5332070,12:58:39,12:58:39,1077,13,,,,6755.59,0
5332070,12:59:45,12:59:45,1078,14,,,,7306.98,0
5332070,13:00:34,13:00:34,1079,15,,,,7676.61,0
5332070,13:01:08,13:01:08,1080,16,,,,7966.84,0
5332070,13:01:43,13:01:43,1081,17,,,,8262.68,0
5332070,13:02:20,13:02:20,1082,18,,,,8579.69,0
5332070,13:03:00,13:03:00,1083,19,,,,8969.11,
5332070,13:03:59,13:03:59,1084,20,,,,9195.49,0
5332070,13:05:15,13:05:15,7243,21,,,,9521.75,0
5332070,13:06:09,13:06:09,1086,22,,,,9798.63,0
5332070,13:07:01,13:07:01,1087,23,,,,10011.94,0
5332070,13:07:42,13:07:42,1088,24,,,,10219.56,0
5332070,13:08:13,13:08:13,1089,25,,,,10411.78,0
5332070,13:08:56,13:08:56,1090,26,,,,10619.16,0
5332070,13:09:42,13:09:42,1091,27,,,,10843.61,0
5332070,13:11:17,13:11:17,1092,28,,,,11292.74,0
5332070,13:13:05,13:13:05,1093,29,,,,11835.89,0
5332070,13:16:00,13:16:00,9642,30,,,,12707.59,
5332070,13:16:47,13:16:47,1095,31,,,,13142.07,0
5332070,13:18:01,13:18:01,1096,32,,,,13626.07,0
5332070,13:18:46,13:18:46,1097,33,,,,14031.64,0
5332070,13:19:19,13:19:19,1098,34,,,,14334.05,0
5332070,13:19:46,13:19:46,1099,35,,,,14570.16,0
5332070,13:20:25,13:20:25,1100,36,,,,14966.14,0
5332070,13:21:12,13:21:12,1101,37,,,,15394.41,0
5332070,13:21:46,13:21:46,1102,38,,,,15723.78,0
5332070,13:22:29,13:22:29,1103,39,,,,16161.7,0
5332070,13:23:08,13:23:08,1104,40,,,,16485.01,0
5332070,13:23:28,13:23:28,9655,41,,,,16727.1,0
5332070,13:24:00,13:24:00,5485,42,,,,17012.98,
5332070,13:24:50,13:24:50,6309,43,,,,17272.28,0
5332070,13:28:31,13:28:31,2281,44,,,,18270.3,0
5332070,13:29:21,13:29:21,6561,45,,,,18497.19,0
5332070,13:32:00,13:32:00,3344,46,,1,,19256.33,
5367020,17:01:00,17:01:00,9953,1,,,1,0,
5367020,17:03:08,17:03:08,725,2,,,,944.11,0
5367020,17:04:26,17:04:26,102,3,,,,1562.98,0
5367020,17:05:40,17:05:40,103,4,,,,2129.92,0
5367020,17:06:43,17:06:43,104,5,,,,2620.18,0
5367020,17:09:00,17:09:00,9490,6,,,,3659.22,
5367020,17:10:26,17:10:26,8418,7,,,,4124.73,0
5367020,17:12:03,17:12:03,795,8,,,,4568.99,0
5367020,17:13:54,17:13:54,10750,9,,,,5033.35,0
5367020,17:15:07,17:15:07,1074,10,,,,5392.7,0
5367020,17:15:44,17:15:44,1075,11,,,,5651.4,0
5367020,17:17:53,17:17:53,1076,12,,,,6451.14,0
5367020,17:18:41,17:18:41,1077,13,,,,6755.59,0
5367020,17:20:16,17:20:16,1078,14,,,,7306.98,0
5367020,17:21:27,17:21:27,1079,15,,,,7676.61,0
5367020,17:22:18,17:22:18,1080,16,,,,7966.84,0
5367020,17:23:09,17:23:09,1081,17,,,,8262.68,0
5367020,17:24:02,17:24:02,1082,18,,,,8579.69,0
5367020,17:25:00,17:25:00,1083,19,,,,8969.11,
5367020,17:26:11,17:26:11,1084,20,,,,9195.49,0
5367020,17:27:44,17:27:44,7243,21,,,,9521.75,0
5367020,17:28:49,17:28:49,1086,22,,,,9798.63,0
5367020,17:29:51,17:29:51,1087,23,,,,10011.94,0
5367020,17:30:41,17:30:41,1088,24,,,,10219.56,0
5367020,17:31:18,17:31:18,1089,25,,,,10411.78,0
5367020,17:32:11,17:32:11,1090,26,,,,10619.16,0
5367020,17:33:07,17:33:07,1091,27,,,,10843.61,0
5367020,17:35:02,17:35:02,1092,28,,,,11292.74,0
5367020,17:37:00,17:37:00,1093,29,,,,11835.9,
5367020,17:38:51,17:38:51,1094,30,,,,12141.34,0
5367020,17:42:00,17:42:00,9642,31,,,,12748.55,
5367020,17:42:48,17:42:48,1095,32,,,,13174.06,0
5367020,17:44:05,17:44:05,1096,33,,,,13659.59,0
5367020,17:44:55,17:44:55,1097,34,,,,14048.38,0
5367020,17:45:39,17:45:39,1098,35,,,,14350.79,0
5367020,17:46:16,17:46:16,1099,36,,,,14586.9,0
5367020,17:47:08,17:47:08,1100,37,,,,14982.88,0
5367020,17:48:12,17:48:12,1101,38,,,,15411.15,0
5367020,17:48:58,17:48:58,1102,39,,,,15740.52,0
5367020,17:49:56,17:49:56,1103,40,,,,16178.44,0
5367020,17:50:48,17:50:48,1104,41,,,,16501.75,0
5367020,17:51:17,17:51:17,9655,42,,,,16743.5,0
5367020,17:52:00,17:52:00,5485,43,,,,17029.38,
5367020,17:52:52,17:52:52,6309,44,,,,17288.68,0
5367020,17:56:39,17:56:39,2281,45,,,,18286.7,0
5367020,17:57:31,17:57:31,6561,46,,,,18513.59,0
5367020,18:00:00,18:00:00,3344,47,,1,,19263.45,
5367030,17:01:00,17:01:00,9953,1,,,1,0,
5367030,17:03:08,17:03:08,725,2,,,,944.11,0
5367030,17:04:26,17:04:26,102,3,,,,1562.98,0
5367030,17:05:40,17:05:40,103,4,,,,2129.92,0
5367030,17:06:43,17:06:43,104,5,,,,2620.18,0
5367030,17:09:00,17:09:00,9490,6,,,,3659.22,
5367030,17:10:26,17:10:26,8418,7,,,,4124.73,0
5367030,17:12:03,17:12:03,795,8,,,,4568.99,0
5367030,17:13:54,17:13:54,10750,9,,,,5033.35,0
5367030,17:15:07,17:15:07,1074,10,,,,5392.7,0
5367030,17:15:44,17:15:44,1075,11,,,,5651.4,0
5367030,17:17:53,17:17:53,1076,12,,,,6451.14,0
5367030,17:18:41,17:18:41,1077,13,,,,6755.59,0
5367030,17:20:16,17:20:16,1078,14,,,,7306.98,0
5367030,17:21:27,17:21:27,1079,15,,,,7676.61,0
5367030,17:22:18,17:22:18,1080,16,,,,7966.84,0
5367030,17:23:09,17:23:09,1081,17,,,,8262.68,0
5367030,17:24:02,17:24:02,1082,18,,,,8579.69,0
5367030,17:25:00,17:25:00,1083,19,,,,8969.11,
5367030,17:26:11,17:26:11,1084,20,,,,9195.49,0
5367030,17:27:44,17:27:44,7243,21,,,,9521.75,0
5367030,17:28:49,17:28:49,1086,22,,,,9798.63,0
5367030,17:29:51,17:29:51,1087,23,,,,10011.94,0
5367030,17:30:41,17:30:41,1088,24,,,,10219.56,0
5367030,17:31:18,17:31:18,1089,25,,,,10411.78,0
5367030,17:32:11,17:32:11,1090,26,,,,10619.16,0
5367030,17:33:07,17:33:07,1091,27,,,,10843.61,0
5367030,17:35:02,17:35:02,1092,28,,,,11292.74,0
5367030,17:37:00,17:37:00,1093,29,,,,11835.9,
5367030,17:38:51,17:38:51,1094,30,,,,12141.34,0
5367030,17:42:00,17:42:00,9642,31,,,,12748.55,
5367030,17:42:48,17:42:48,1095,32,,,,13174.06,0
5367030,17:44:05,17:44:05,1096,33,,,,13659.59,0
5367030,17:44:55,17:44:55,1097,34,,,,14048.38,0
5367030,17:45:39,17:45:39,1098,35,,,,14350.79,0
5367030,17:46:16,17:46:16,1099,36,,,,14586.9,0
5367030,17:47:08,17:47:08,1100,37,,,,14982.88,0
5367030,17:48:12,17:48:12,1101,38,,,,15411.15,0
5367030,17:48:58,17:48:58,1102,39,,,,15740.52,0
5367030,17:49:56,17:49:56,1103,40,,,,16178.44,0
5367030,17:50:48,17:50:48,1104,41,,,,16501.75,0
5367030,17:51:17,17:51:17,9655,42,,,,16743.5,0
5367030,17:52:00,17:52:00,5485,43,,,,17029.38,
5367030,17:52:52,17:52:52,6309,44,,,,17288.68,0
5367030,17:56:39,17:56:39,2281,45,,,,18286.7,0
5367030,17:57:31,17:57:31,6561,46,,,,18513.59,0
5367030,18:00:00,18:00:00,3344,47,,1,,19263.45,
5367040,17:01:00,17:01:00,9953,1,,,1,0,
5367040,17:03:08,17:03:08,725,2,,,,944.11,0
5367040,17:04:26,17:04:26,102,3,,,,1562.98,0
5367040,17:05:40,17:05:40,103,4,,,,2129.92,0
5367040,17:06:43,17:06:43,104,5,,,,2620.18,0
5367040,17:09:00,17:09:00,9490,6,,,,3659.22,
5367040,17:10:26,17:10:26,8418,7,,,,4124.73,0
5367040,17:12:03,17:12:03,795,8,,,,4568.99,0
5367040,17:13:54,17:13:54,10750,9,,,,5033.35,0
5367040,17:15:07,17:15:07,1074,10,,,,5392.7,0
5367040,17:15:44,17:15:44,1075,11,,,,5651.4,0
5367040,17:17:53,17:17:53,1076,12,,,,6451.14,0
5367040,17:18:41,17:18:41,1077,13,,,,6755.59,0
5367040,17:20:16,17:20:16,1078,14,,,,7306.98,0
5367040,17:21:27,17:21:27,1079,15,,,,7676.61,0
5367040,17:22:18,17:22:18,1080,16,,,,7966.84,0
5367040,17:23:09,17:23:09,1081,17,,,,8262.68,0
5367040,17:24:02,17:24:02,1082,18,,,,8579.69,0
5367040,17:25:00,17:25:00,1083,19,,,,8969.11,
5367040,17:26:11,17:26:11,1084,20,,,,9195.49,0
5367040,17:27:44,17:27:44,7243,21,,,,9521.75,0
5367040,17:28:49,17:28:49,1086,22,,,,9798.63,0
5367040,17:29:51,17:29:51,1087,23,,,,10011.94,0
5367040,17:30:41,17:30:41,1088,24,,,,10219.56,0
5367040,17:31:18,17:31:18,1089,25,,,,10411.78,0
5367040,17:32:11,17:32:11,1090,26,,,,10619.16,0
5367040,17:33:07,17:33:07,1091,27,,,,10843.61,0
5367040,17:35:02,17:35:02,1092,28,,,,11292.74,0
5367040,17:37:00,17:37:00,1093,29,,,,11835.9,
5367040,17:38:51,17:38:51,1094,30,,,,12141.34,0
5367040,17:42:00,17:42:00,9642,31,,,,12748.55,
5367040,17:42:48,17:42:48,1095,32,,,,13174.06,0
5367040,17:44:05,17:44:05,1096,33,,,,13659.59,0
5367040,17:44:55,17:44:55,1097,34,,,,14048.38,0
5367040,17:45:39,17:45:39,1098,35,,,,14350.79,0
5367040,17:46:16,17:46:16,1099,36,,,,14586.9,0
5367040,17:47:08,17:47:08,1100,37,,,,14982.88,0
5367040,17:48:12,17:48:12,1101,38,,,,15411.15,0
5367040,17:48:58,17:48:58,1102,39,,,,15740.52,0
5367040,17:49:56,17:49:56,1103,40,,,,16178.44,0
5367040,17:50:48,17:50:48,1104,41,,,,16501.75,0
5367040,17:51:17,17:51:17,9655,42,,,,16743.5,0
5367040,17:52:00,17:52:00,5485,43,,,,17029.38,
5367040,17:52:52,17:52:52,6309,44,,,,17288.68,0
5367040,17:56:39,17:56:39,2281,45,,,,18286.7,0
5367040,17:57:31,17:57:31,6561,46,,,,18513.59,0
5367040,18:00:00,18:00:00,3344,47,,1,,19263.45,
5367050,17:01:00,17:01:00,9953,1,,,1,0,
5367050,17:03:08,17:03:08,725,2,,,,944.11,0
5367050,17:04:26,17:04:26,102,3,,,,1562.98,0
5367050,17:05:40,17:05:40,103,4,,,,2129.92,0
5367050,17:06:43,17:06:43,104,5,,,,2620.18,0
5367050,17:09:00,17:09:00,9490,6,,,,3659.22,
5367050,17:10:26,17:10:26,8418,7,,,,4124.73,0
5367050,17:12:03,17:12:03,795,8,,,,4568.99,0
5367050,17:13:54,17:13:54,10750,9,,,,5033.35,0
5367050,17:15:07,17:15:07,1074,10,,,,5392.7,0
5367050,17:15:44,17:15:44,1075,11,,,,5651.4,0
5367050,17:17:53,17:17:53,1076,12,,,,6451.14,0
5367050,17:18:41,17:18:41,1077,13,,,,6755.59,0
5367050,17:20:16,17:20:16,1078,14,,,,7306.98,0
5367050,17:21:27,17:21:27,1079,15,,,,7676.61,0
5367050,17:22:18,17:22:18,1080,16,,,,7966.84,0
5367050,17:23:09,17:23:09,1081,17,,,,8262.68,0
5367050,17:24:02,17:24:02,1082,18,,,,8579.69,0
5367050,17:25:00,17:25:00,1083,19,,,,8969.11,
5367050,17:26:11,17:26:11,1084,20,,,,9195.49,0
5367050,17:27:44,17:27:44,7243,21,,,,9521.75,0
5367050,17:28:49,17:28:49,1086,22,,,,9798.63,0
5367050,17:29:51,17:29:51,1087,23,,,,10011.94,0
5367050,17:30:41,17:30:41,1088,24,,,,10219.56,0
5367050,17:31:18,17:31:18,1089,25,,,,10411.78,0
5367050,17:32:11,17:32:11,1090,26,,,,10619.16,0
5367050,17:33:07,17:33:07,1091,27,,,,10843.61,0
5367050,17:35:02,17:35:02,1092,28,,,,11292.74,0
5367050,17:37:00,17:37:00,1093,29,,,,11835.9,
5367050,17:38:51,17:38:51,1094,30,,,,12141.34,0
5367050,17:42:00,17:42:00,9642,31,,,,12748.55,
5367050,17:42:48,17:42:48,1095,32,,,,13174.06,0
5367050,17:44:05,17:44:05,1096,33,,,,13659.59,0
5367050,17:44:55,17:44:55,1097,34,,,,14048.38,0
5367050,17:45:39,17:45:39,1098,35,,,,14350.79,0
5367050,17:46:16,17:46:16,1099,36,,,,14586.9,0
5367050,17:47:08,17:47:08,1100,37,,,,14982.88,0
5367050,17:48:12,17:48:12,1101,38,,,,15411.15,0
5367050,17:48:58,17:48:58,1102,39,,,,15740.52,0
5367050,17:49:56,17:49:56,1103,40,,,,16178.44,0
5367050,17:50:48,17:50:48,1104,41,,,,16501.75,0
5367050,17:51:17,17:51:17,9655,42,,,,16743.5,0
5367050,17:52:00,17:52:00,5485,43,,,,17029.38,
5367050,17:52:52,17:52:52,6309,44,,,,17288.68,0
5367050,17:56:39,17:56:39,2281,45,,,,18286.7,0
5367050,17:57:31,17:57:31,6561,46,,,,18513.59,0
5367050,18:00:00,18:00:00,3344,47,,1,,19263.45,
5367060,17:01:00,17:01:00,9953,1,,,1,0,
5367060,17:03:08,17:03:08,725,2,,,,944.11,0
5367060,17:04:26,17:04:26,102,3,,,,1562.98,0
5367060,17:05:40,17:05:40,103,4,,,,2129.92,0
5367060,17:06:43,17:06:43,104,5,,,,2620.18,0
5367060,17:09:00,17:09:00,9490,6,,,,3659.22,
5367060,17:10:26,17:10:26,8418,7,,,,4124.73,0
5367060,17:12:03,17:12:03,795,8,,,,4568.99,0
5367060,17:13:54,17:13:54,10750,9,,,,5033.35,0
5367060,17:15:07,17:15:07,1074,10,,,,5392.7,0
5367060,17:15:44,17:15:44,1075,11,,,,5651.4,0
5367060,17:17:53,17:17:53,1076,12,,,,6451.14,0
5367060,17:18:41,17:18:41,1077,13,,,,6755.59,0
5367060,17:20:16,17:20:16,1078,14,,,,7306.98,0
5367060,17:21:27,17:21:27,1079,15,,,,7676.61,0
5367060,17:22:18,17:22:18,1080,16,,,,7966.84,0
5367060,17:23:09,17:23:09,1081,17,,,,8262.68,0
5367060,17:24:02,17:24:02,1082,18,,,,8579.69,0
5367060,17:25:00,17:25:00,1083,19,,,,8969.11,
5367060,17:26:11,17:26:11,1084,20,,,,9195.49,0
5367060,17:27:44,17:27:44,7243,21,,,,9521.75,0
5367060,17:28:49,17:28:49,1086,22,,,,9798.63,0
5367060,17:29:51,17:29:51,1087,23,,,,10011.94,0
5367060,17:30:41,17:30:41,1088,24,,,,10219.56,0
5367060,17:31:18,17:31:18,1089,25,,,,10411.78,0
5367060,17:32:11,17:32:11,1090,26,,,,10619.16,0
5367060,17:33:07,17:33:07,1091,27,,,,10843.61,0
5367060,17:35:02,17:35:02,1092,28,,,,11292.74,0
5367060,17:37:00,17:37:00,1093,29,,,,11835.9,
5367060,17:38:51,17:38:51,1094,30,,,,12141.34,0
5367060,17:42:00,17:42:00,9642,31,,,,12748.55,
5367060,17:42:48,17:42:48,1095,32,,,,13174.06,0
5367060,17:44:05,17:44:05,1096,33,,,,13659.59,0
5367060,17:44:55,17:44:55,1097,34,,,,14048.38,0
5367060,17:45:39,17:45:39,1098,35,,,,14350.79,0
5367060,17:46:16,17:46:16,1099,36,,,,14586.9,0
5367060,17:47:08,17:47:08,1100,37,,,,14982.88,0
5367060,17:48:12,17:48:12,1101,38,,,,15411.15,0
5367060,17:48:58,17:48:58,1102,39,,,,15740.52,0
5367060,17:49:56,17:49:56,1103,40,,,,16178.44,0
5367060,17:50:48,17:50:48,1104,41,,,,16501.75,0
5367060,17:51:17,17:51:17,9655,42,,,,16743.5,0
5367060,17:52:00,17:52:00,5485,43,,,,17029.38,
5367060,17:52:52,17:52:52,6309,44,,,,17288.68,0
5367060,17:56:39,17:56:39,2281,45,,,,18286.7,0
5367060,17:57:31,17:57:31,6561,46,,,,18513.59,0
5367060,18:00:00,18:00:00,3344,47,,1,,19263.45,
5367080,17:01:00,17:01:00,9953,1,,,1,0,
5367080,17:03:08,17:03:08,725,2,,,,944.11,0
5367080,17:04:26,17:04:26,102,3,,,,1562.98,0
5367080,17:05:40,17:05:40,103,4,,,,2129.92,0
5367080,17:06:43,17:06:43,104,5,,,,2620.18,0
5367080,17:09:00,17:09:00,9490,6,,,,3659.22,
5367080,17:10:26,17:10:26,8418,7,,,,4124.73,0
5367080,17:12:03,17:12:03,795,8,,,,4568.99,0
5367080,17:13:54,17:13:54,10750,9,,,,5033.35,0
5367080,17:15:07,17:15:07,1074,10,,,,5392.7,0
5367080,17:15:44,17:15:44,1075,11,,,,5651.4,0
5367080,17:17:53,17:17:53,1076,12,,,,6451.14,0
5367080,17:18:41,17:18:41,1077,13,,,,6755.59,0
5367080,17:20:16,17:20:16,1078,14,,,,7306.98,0
5367080,17:21:27,17:21:27,1079,15,,,,7676.61,0
5367080,17:22:18,17:22:18,1080,16,,,,7966.84,0
5367080,17:23:09,17:23:09,1081,17,,,,8262.68,0
5367080,17:24:02,17:24:02,1082,18,,,,8579.69,0
5367080,17:25:00,17:25:00,1083,19,,,,8969.11,
5367080,17:26:11,17:26:11,1084,20,,,,9195.49,0
5367080,17:27:44,17:27:44,7243,21,,,,9521.75,0
5367080,17:28:49,17:28:49,1086,22,,,,9798.63,0
5367080,17:29:51,17:29:51,1087,23,,,,10011.94,0
5367080,17:30:41,17:30:41,1088,24,,,,10219.56,0
5367080,17:31:18,17:31:18,1089,25,,,,10411.78,0
5367080,17:32:11,17:32:11,1090,26,,,,10619.16,0
5367080,17:33:07,17:33:07,1091,27,,,,10843.61,0
5367080,17:35:02,17:35:02,1092,28,,,,11292.74,0
5367080,17:37:00,17:37:00,1093,29,,,,11835.9,
5367080,17:38:51,17:38:51,1094,30,,,,12141.34,0
5367080,17:42:00,17:42:00,9642,31,,,,12748.55,
5367080,17:42:48,17:42:48,1095,32,,,,13174.06,0
5367080,17:44:05,17:44:05,1096,33,,,,13659.59,0
5367080,17:44:55,17:44:55,1097,34,,,,14048.38,0
5367080,17:45:39,17:45:39,1098,35,,,,14350.79,0
5367080,17:46:16,17:46:16,1099,36,,,,14586.9,0
5367080,17:47:08,17:47:08,1100,37,,,,14982.88,0
5367080,17:48:12,17:48:12,1101,38,,,,15411.15,0
5367080,17:48:58,17:48:58,1102,39,,,,15740.52,0
5367080,17:49:56,17:49:56,1103,40,,,,16178.44,0
5367080,17:50:48,17:50:48,1104,41,,,,16501.75,0
5367080,17:51:17,17:51:17,9655,42,,,,16743.5,0
5367080,17:52:00,17:52:00,5485,43,,,,17029.38,
5367080,17:52:52,17:52:52,6309,44,,,,17288.68,0
5367080,17:56:39,17:56:39,2281,45,,,,18286.7,0
5367080,17:57:31,17:57:31,6561,46,,,,18513.59,0
5367080,18:00:00,18:00:00,3344,47,,1,,19263.45,
5395010,20:58:00,20:58:00,9953,1,,,1,0,
5395010,20:59:20,20:59:20,725,2,,,,944.11,0
5395010,21:00:09,21:00:09,102,3,,,,1562.98,0
5395010,21:00:55,21:00:55,103,4,,,,2129.92,0
5395010,21:01:34,21:01:34,104,5,,,,2620.18,0
5395010,21:03:00,21:03:00,9490,6,,,,3659.22,
5395010,21:03:59,21:03:59,8418,7,,,,4124.73,0
5395010,21:05:06,21:05:06,795,8,,,,4568.99,0
5395010,21:06:22,21:06:22,10750,9,,,,5033.35,0
5395010,21:07:12,21:07:12,1074,10,,,,5392.7,0
5395010,21:07:38,21:07:38,1075,11,,,,5651.4,0
5395010,21:09:06,21:09:06,1076,12,,,,6451.14,0
5395010,21:09:39,21:09:39,1077,13,,,,6755.59,0
5395010,21:10:45,21:10:45,1078,14,,,,7306.98,0
5395010,21:11:34,21:11:34,1079,15,,,,7676.61,0
5395010,21:12:08,21:12:08,1080,16,,,,7966.84,0
5395010,21:12:43,21:12:43,1081,17,,,,8262.68,0
5395010,21:13:20,21:13:20,1082,18,,,,8579.69,0
5395010,21:14:00,21:14:00,1083,19,,,,8969.11,
5395010,21:14:54,21:14:54,1084,20,,,,9195.49,0
5395010,21:16:05,21:16:05,7243,21,,,,9521.75,0
5395010,21:16:55,21:16:55,1086,22,,,,9798.63,0
5395010,21:17:42,21:17:42,1087,23,,,,10011.94,0
5395010,21:18:20,21:18:20,1088,24,,,,10219.56,0
5395010,21:18:48,21:18:48,1089,25,,,,10411.78,0
5395010,21:19:29,21:19:29,1090,26,,,,10619.16,0
5395010,21:20:11,21:20:11,1091,27,,,,10843.61,0
5395010,21:21:39,21:21:39,1092,28,,,,11292.74,0
5395010,21:23:18,21:23:18,1093,29,,,,11835.89,0
5395010,21:26:00,21:26:00,9642,30,,,,12707.59,
5395010,21:26:41,21:26:41,1095,31,,,,13142.07,0
5395010,21:27:46,21:27:46,1096,32,,,,13626.07,0
5395010,21:28:25,21:28:25,1097,33,,,,14031.64,0
5395010,21:28:54,21:28:54,1098,34,,,,14334.05,0
5395010,21:29:18,21:29:18,1099,35,,,,14570.16,0
5395010,21:29:51,21:29:51,1100,36,,,,14966.14,0
5395010,21:30:33,21:30:33,1101,37,,,,15394.41,0
5395010,21:31:03,21:31:03,1102,38,,,,15723.78,0
5395010,21:31:41,21:31:41,1103,39,,,,16161.7,0
5395010,21:32:14,21:32:14,1104,40,,,,16485.01,0
5395010,21:32:32,21:32:32,9655,41,,,,16727.1,0
5395010,21:33:00,21:33:00,5485,42,,,,17012.98,
5395010,21:33:50,21:33:50,6309,43,,,,17272.28,0
5395010,21:37:31,21:37:31,2281,44,,,,18270.3,0
5395010,21:38:21,21:38:21,6561,45,,,,18497.19,0
5395010,21:41:00,21:41:00,3344,46,,1,,19256.33,
5440070,10:17:00,10:17:00,9953,1,,,1,0,
5440070,10:18:20,10:18:20,725,2,,,,944.11,0
5440070,10:19:09,10:19:09,102,3,,,,1562.98,0
5440070,10:19:55,10:19:55,103,4,,,,2129.92,0
5440070,10:20:34,10:20:34,104,5,,,,2620.18,0
5440070,10:22:00,10:22:00,9490,6,,,,3659.22,
5440070,10:22:59,10:22:59,8418,7,,,,4124.73,0
5440070,10:24:06,10:24:06,795,8,,,,4568.99,0
5440070,10:25:22,10:25:22,10750,9,,,,5033.35,0
5440070,10:26:12,10:26:12,1074,10,,,,5392.7,0
5440070,10:26:38,10:26:38,1075,11,,,,5651.4,0
5440070,10:28:06,10:28:06,1076,12,,,,6451.14,0
5440070,10:28:39,10:28:39,1077,13,,,,6755.59,0
5440070,10:29:45,10:29:45,1078,14,,,,7306.98,0
5440070,10:30:34,10:30:34,1079,15,,,,7676.61,0
5440070,10:31:08,10:31:08,1080,16,,,,7966.84,0
5440070,10:31:43,10:31:43,1081,17,,,,8262.68,0
5440070,10:32:20,10:32:20,1082,18,,,,8579.69,0
5440070,10:33:00,10:33:00,1083,19,,,,8969.11,
5440070,10:33:59,10:33:59,1084,20,,,,9195.49,0
5440070,10:35:15,10:35:15,7243,21,,,,9521.75,0
5440070,10:36:09,10:36:09,1086,22,,,,9798.63,0
5440070,10:37:01,10:37:01,1087,23,,,,10011.94,0
5440070,10:37:42,10:37:42,1088,24,,,,10219.56,0
5440070,10:38:13,10:38:13,1089,25,,,,10411.78,0
5440070,10:38:56,10:38:56,1090,26,,,,10619.16,0
5440070,10:39:42,10:39:42,1091,27,,,,10843.61,0
5440070,10:41:17,10:41:17,1092,28,,,,11292.74,0
5440070,10:43:05,10:43:05,1093,29,,,,11835.89,0
5440070,10:46:00,10:46:00,9642,30,,,,12707.59,
5440070,10:46:47,10:46:47,1095,31,,,,13142.07,0
5440070,10:48:01,10:48:01,1096,32,,,,13626.07,0
5440070,10:48:46,10:48:46,1097,33,,,,14031.64,0
5440070,10:49:19,10:49:19,1098,34,,,,14334.05,0
5440070,10:49:46,10:49:46,1099,35,,,,14570.16,0
5440070,10:50:25,10:50:25,1100,36,,,,14966.14,0
5440070,10:51:12,10:51:12,1101,37,,,,15394.41,0
5440070,10:51:46,10:51:46,1102,38,,,,15723.78,0
5440070,10:52:29,10:52:29,1103,39,,,,16161.7,0
5440070,10:53:08,10:53:08,1104,40,,,,16485.01,0
5440070,10:53:28,10:53:28,9655,41,,,,16727.1,0
5440070,10:54:00,10:54:00,5485,42,,,,17012.98,
5440070,10:54:50,10:54:50,6309,43,,,,17272.28,0
5440070,10:58:31,10:58:31,2281,44,,,,18270.3,0
5440070,10:59:21,10:59:21,6561,45,,,,18497.19,0
5440070,11:02:00,11:02:00,3344,46,,1,,19256.33,
5460020,24:31:00,24:31:00,9953,1,,,1,0,
5460020,24:32:20,24:32:20,725,2,,,,944.11,0
5460020,24:33:09,24:33:09,102,3,,,,1562.98,0
5460020,24:33:55,24:33:55,103,4,,,,2129.92,0
5460020,24:34:34,24:34:34,104,5,,,,2620.18,0
5460020,24:36:00,24:36:00,9490,6,,,,3659.22,
5460020,24:36:48,24:36:48,8418,7,,,,4124.73,0
5460020,24:37:43,24:37:43,795,8,,,,4568.99,0
5460020,24:38:45,24:38:45,10750,9,,,,5033.35,0
5460020,24:39:26,24:39:26,1074,10,,,,5392.7,0
5460020,24:39:47,24:39:47,1075,11,,,,5651.4,0
5460020,24:40:59,24:40:59,1076,12,,,,6451.14,0
5460020,24:41:27,24:41:27,1077,13,,,,6755.59,0
5460020,24:42:20,24:42:20,1078,14,,,,7306.98,0
5460020,24:43:00,24:43:00,1079,15,,,,7676.61,0
5460020,24:43:29,24:43:29,1080,16,,,,7966.84,0
5460020,24:43:57,24:43:57,1081,17,,,,8262.68,0
5460020,24:44:27,24:44:27,1082,18,,,,8579.69,0
5460020,24:45:00,24:45:00,1083,19,,,,8969.11,
5460020,24:45:36,24:45:36,1084,20,,,,9195.49,0
5460020,24:46:23,24:46:23,7243,21,,,,9521.75,0
5460020,24:46:56,24:46:56,1086,22,,,,9798.63,0
5460020,24:47:28,24:47:28,1087,23,,,,10011.94,0
5460020,24:47:53,24:47:53,1088,24,,,,10219.56,0
5460020,24:48:12,24:48:12,1089,25,,,,10411.78,0
5460020,24:48:39,24:48:39,1090,26,,,,10619.16,0
5460020,24:49:07,24:49:07,1091,27,,,,10843.61,0
5460020,24:50:06,24:50:06,1092,28,,,,11292.74,0
5460020,24:51:12,24:51:12,1093,29,,,,11835.89,0
5460020,24:53:00,24:53:00,9642,30,,,,12707.59,
5460020,24:53:41,24:53:41,1095,31,,,,13142.07,0
5460020,24:54:46,24:54:46,1096,32,,,,13626.07,0
5460020,24:55:25,24:55:25,1097,33,,,,14031.64,0
5460020,24:55:54,24:55:54,1098,34,,,,14334.05,0
5460020,24:56:18,24:56:18,1099,35,,,,14570.16,0
5460020,24:56:51,24:56:51,1100,36,,,,14966.14,0
5460020,24:57:33,24:57:33,1101,37,,,,15394.41,0
5460020,24:58:03,24:58:03,1102,38,,,,15723.78,0
5460020,24:58:41,24:58:41,1103,39,,,,16161.7,0
5460020,24:59:14,24:59:14,1104,40,,,,16485.01,0
5460020,24:59:32,24:59:32,9655,41,,,,16727.1,0
5460020,25:00:00,25:00:00,5485,42,,,,17012.98,
5460020,25:00:38,25:00:38,6309,43,,,,17272.28,0
5460020,25:03:23,25:03:23,2281,44,,,,18270.3,0
5460020,25:04:01,25:04:01,6561,45,,,,18497.19,0
5460020,25:06:00,25:06:00,3344,46,,1,,19256.33,
5460030,24:31:00,24:31:00,9953,1,,,1,0,
5460030,24:32:20,24:32:20,725,2,,,,944.11,0
5460030,24:33:09,24:33:09,102,3,,,,1562.98,0
5460030,24:33:55,24:33:55,103,4,,,,2129.92,0
5460030,24:34:34,24:34:34,104,5,,,,2620.18,0
5460030,24:36:00,24:36:00,9490,6,,,,3659.22,
5460030,24:36:48,24:36:48,8418,7,,,,4124.73,0
5460030,24:37:43,24:37:43,795,8,,,,4568.99,0
5460030,24:38:45,24:38:45,10750,9,,,,5033.35,0
5460030,24:39:26,24:39:26,1074,10,,,,5392.7,0
5460030,24:39:47,24:39:47,1075,11,,,,5651.4,0
5460030,24:40:59,24:40:59,1076,12,,,,6451.14,0
5460030,24:41:27,24:41:27,1077,13,,,,6755.59,0
5460030,24:42:20,24:42:20,1078,14,,,,7306.98,0
5460030,24:43:00,24:43:00,1079,15,,,,7676.61,0
5460030,24:43:29,24:43:29,1080,16,,,,7966.84,0
5460030,24:43:57,24:43:57,1081,17,,,,8262.68,0
5460030,24:44:27,24:44:27,1082,18,,,,8579.69,0
5460030,24:45:00,24:45:00,1083,19,,,,8969.11,
5460030,24:45:36,24:45:36,1084,20,,,,9195.49,0
5460030,24:46:23,24:46:23,7243,21,,,,9521.75,0
5460030,24:46:56,24:46:56,1086,22,,,,9798.63,0
5460030,24:47:28,24:47:28,1087,23,,,,10011.94,0
5460030,24:47:53,24:47:53,1088,24,,,,10219.56,0
5460030,24:48:12,24:48:12,1089,25,,,,10411.78,0
5460030,24:48:39,24:48:39,1090,26,,,,10619.16,0
5460030,24:49:07,24:49:07,1091,27,,,,10843.61,0
5460030,24:50:06,24:50:06,1092,28,,,,11292.74,0
5460030,24:51:12,24:51:12,1093,29,,,,11835.89,0
5460030,24:53:00,24:53:00,9642,30,,,,12707.59,
5460030,24:53:41,24:53:41,1095,31,,,,13142.07,0
5460030,24:54:46,24:54:46,1096,32,,,,13626.07,0
5460030,24:55:25,24:55:25,1097,33,,,,14031.64,0
5460030,24:55:54,24:55:54,1098,34,,,,14334.05,0
5460030,24:56:18,24:56:18,1099,35,,,,14570.16,0
5460030,24:56:51,24:56:51,1100,36,,,,14966.14,0
5460030,24:57:33,24:57:33,1101,37,,,,15394.41,0
5460030,24:58:03,24:58:03,1102,38,,,,15723.78,0
5460030,24:58:41,24:58:41,1103,39,,,,16161.7,0
5460030,24:59:14,24:59:14,1104,40,,,,16485.01,0
5460030,24:59:32,24:59:32,9655,41,,,,16727.1,0
5460030,25:00:00,25:00:00,5485,42,,,,17012.98,
5460030,25:00:38,25:00:38,6309,43,,,,17272.28,0
5460030,25:03:23,25:03:23,2281,44,,,,18270.3,0
5460030,25:04:01,25:04:01,6561,45,,,,18497.19,0
5460030,25:06:00,25:06:00,3344,46,,1,,19256.33,
5460040,24:31:00,24:31:00,9953,1,,,1,0,
5460040,24:32:20,24:32:20,725,2,,,,944.11,0
5460040,24:33:09,24:33:09,102,3,,,,1562.98,0
5460040,24:33:55,24:33:55,103,4,,,,2129.92,0
5460040,24:34:34,24:34:34,104,5,,,,2620.18,0
5460040,24:36:00,24:36:00,9490,6,,,,3659.22,
5460040,24:36:48,24:36:48,8418,7,,,,4124.73,0
5460040,24:37:43,24:37:43,795,8,,,,4568.99,0
5460040,24:38:45,24:38:45,10750,9,,,,5033.35,0
5460040,24:39:26,24:39:26,1074,10,,,,5392.7,0
5460040,24:39:47,24:39:47,1075,11,,,,5651.4,0
5460040,24:40:59,24:40:59,1076,12,,,,6451.14,0
5460040,24:41:27,24:41:27,1077,13,,,,6755.59,0
5460040,24:42:20,24:42:20,1078,14,,,,7306.98,0
5460040,24:43:00,24:43:00,1079,15,,,,7676.61,0
5460040,24:43:29,24:43:29,1080,16,,,,7966.84,0
5460040,24:43:57,24:43:57,1081,17,,,,8262.68,0
5460040,24:44:27,24:44:27,1082,18,,,,8579.69,0
5460040,24:45:00,24:45:00,1083,19,,,,8969.11,
5460040,24:45:36,24:45:36,1084,20,,,,9195.49,0
5460040,24:46:23,24:46:23,7243,21,,,,9521.75,0
5460040,24:46:56,24:46:56,1086,22,,,,9798.63,0
5460040,24:47:28,24:47:28,1087,23,,,,10011.94,0
5460040,24:47:53,24:47:53,1088,24,,,,10219.56,0
5460040,24:48:12,24:48:12,1089,25,,,,10411.78,0
5460040,24:48:39,24:48:39,1090,26,,,,10619.16,0
5460040,24:49:07,24:49:07,1091,27,,,,10843.61,0
5460040,24:50:06,24:50:06,1092,28,,,,11292.74,0
5460040,24:51:12,24:51:12,1093,29,,,,11835.89,0
5460040,24:53:00,24:53:00,9642,30,,,,12707.59,
5460040,24:53:41,24:53:41,1095,31,,,,13142.07,0
5460040,24:54:46,24:54:46,1096,32,,,,13626.07,0
5460040,24:55:25,24:55:25,1097,33,,,,14031.64,0
5460040,24:55:54,24:55:54,1098,34,,,,14334.05,0
5460040,24:56:18,24:56:18,1099,35,,,,14570.16,0
5460040,24:56:51,24:56:51,1100,36,,,,14966.14,0
5460040,24:57:33,24:57:33,1101,37,,,,15394.41,0
5460040,24:58:03,24:58:03,1102,38,,,,15723.78,0
5460040,24:58:41,24:58:41,1103,39,,,,16161.7,0
5460040,24:59:14,24:59:14,1104,40,,,,16485.01,0
5460040,24:59:32,24:59:32,9655,41,,,,16727.1,0
5460040,25:00:00,25:00:00,5485,42,,,,17012.98,
5460040,25:00:38,25:00:38,6309,43,,,,17272.28,0
5460040,25:03:23,25:03:23,2281,44,,,,18270.3,0
5460040,25:04:01,25:04:01,6561,45,,,,18497.19,0
5460040,25:06:00,25:06:00,3344,46,,1,,19256.33,
5460050,24:31:00,24:31:00,9953,1,,,1,0,
5460050,24:32:20,24:32:20,725,2,,,,944.11,0
5460050,24:33:09,24:33:09,102,3,,,,1562.98,0
5460050,24:33:55,24:33:55,103,4,,,,2129.92,0
5460050,24:34:34,24:34:34,104,5,,,,2620.18,0
5460050,24:36:00,24:36:00,9490,6,,,,3659.22,
5460050,24:36:48,24:36:48,8418,7,,,,4124.73,0
5460050,24:37:43,24:37:43,795,8,,,,4568.99,0
5460050,24:38:45,24:38:45,10750,9,,,,5033.35,0
5460050,24:39:26,24:39:26,1074,10,,,,5392.7,0
5460050,24:39:47,24:39:47,1075,11,,,,5651.4,0
5460050,24:40:59,24:40:59,1076,12,,,,6451.14,0
5460050,24:41:27,24:41:27,1077,13,,,,6755.59,0
5460050,24:42:20,24:42:20,1078,14,,,,7306.98,0
5460050,24:43:00,24:43:00,1079,15,,,,7676.61,0
5460050,24:43:29,24:43:29,1080,16,,,,7966.84,0
5460050,24:43:57,24:43:57,1081,17,,,,8262.68,0
5460050,24:44:27,24:44:27,1082,18,,,,8579.69,0
5460050,24:45:00,24:45:00,1083,19,,,,8969.11,
5460050,24:45:36,24:45:36,1084,20,,,,9195.49,0
5460050,24:46:23,24:46:23,7243,21,,,,9521.75,0
5460050,24:46:56,24:46:56,1086,22,,,,9798.63,0
5460050,24:47:28,24:47:28,1087,23,,,,10011.94,0
5460050,24:47:53,24:47:53,1088,24,,,,10219.56,0
5460050,24:48:12,24:48:12,1089,25,,,,10411.78,0
5460050,24:48:39,24:48:39,1090,26,,,,10619.16,0
5460050,24:49:07,24:49:07,1091,27,,,,10843.61,0
5460050,24:50:06,24:50:06,1092,28,,,,11292.74,0
5460050,24:51:12,24:51:12,1093,29,,,,11835.89,0
5460050,24:53:00,24:53:00,9642,30,,,,12707.59,
5460050,24:53:41,24:53:41,1095,31,,,,13142.07,0
5460050,24:54:46,24:54:46,1096,32,,,,13626.07,0
5460050,24:55:25,24:55:25,1097,33,,,,14031.64,0
5460050,24:55:54,24:55:54,1098,34,,,,14334.05,0
5460050,24:56:18,24:56:18,1099,35,,,,14570.16,0
5460050,24:56:51,24:56:51,1100,36,,,,14966.14,0
5460050,24:57:33,24:57:33,1101,37,,,,15394.41,0
5460050,24:58:03,24:58:03,1102,38,,,,15723.78,0
5460050,24:58:41,24:58:41,1103,39,,,,16161.7,0
5460050,24:59:14,24:59:14,1104,40,,,,16485.01,0
5460050,24:59:32,24:59:32,9655,41,,,,16727.1,0
5460050,25:00:00,25:00:00,5485,42,,,,17012.98,
5460050,25:00:38,25:00:38,6309,43,,,,17272.28,0
5460050,25:03:23,25:03:23,2281,44,,,,18270.3,0
5460050,25:04:01,25:04:01,6561,45,,,,18497.19,0
5460050,25:06:00,25:06:00,3344,46,,1,,19256.33,
5460060,24:31:00,24:31:00,9953,1,,,1,0,
5460060,24:32:20,24:32:20,725,2,,,,944.11,0
5460060,24:33:09,24:33:09,102,3,,,,1562.98,0
5460060,24:33:55,24:33:55,103,4,,,,2129.92,0
5460060,24:34:34,24:34:34,104,5,,,,2620.18,0
5460060,24:36:00,24:36:00,9490,6,,,,3659.22,
5460060,24:36:48,24:36:48,8418,7,,,,4124.73,0
5460060,24:37:43,24:37:43,795,8,,,,4568.99,0
5460060,24:38:45,24:38:45,10750,9,,,,5033.35,0
5460060,24:39:26,24:39:26,1074,10,,,,5392.7,0
5460060,24:39:47,24:39:47,1075,11,,,,5651.4,0
5460060,24:40:59,24:40:59,1076,12,,,,6451.14,0
5460060,24:41:27,24:41:27,1077,13,,,,6755.59,0
5460060,24:42:20,24:42:20,1078,14,,,,7306.98,0
5460060,24:43:00,24:43:00,1079,15,,,,7676.61,0
5460060,24:43:29,24:43:29,1080,16,,,,7966.84,0
5460060,24:43:57,24:43:57,1081,17,,,,8262.68,0
5460060,24:44:27,24:44:27,1082,18,,,,8579.69,0
5460060,24:45:00,24:45:00,1083,19,,,,8969.11,
5460060,24:45:36,24:45:36,1084,20,,,,9195.49,0
5460060,24:46:23,24:46:23,7243,21,,,,9521.75,0
5460060,24:46:56,24:46:56,1086,22,,,,9798.63,0
5460060,24:47:28,24:47:28,1087,23,,,,10011.94,0
5460060,24:47:53,24:47:53,1088,24,,,,10219.56,0
5460060,24:48:12,24:48:12,1089,25,,,,10411.78,0
5460060,24:48:39,24:48:39,1090,26,,,,10619.16,0
5460060,24:49:07,24:49:07,1091,27,,,,10843.61,0
5460060,24:50:06,24:50:06,1092,28,,,,11292.74,0
5460060,24:51:12,24:51:12,1093,29,,,,11835.89,0
5460060,24:53:00,24:53:00,9642,30,,,,12707.59,
5460060,24:53:41,24:53:41,1095,31,,,,13142.07,0
5460060,24:54:46,24:54:46,1096,32,,,,13626.07,0
5460060,24:55:25,24:55:25,1097,33,,,,14031.64,0
5460060,24:55:54,24:55:54,1098,34,,,,14334.05,0
5460060,24:56:18,24:56:18,1099,35,,,,14570.16,0
5460060,24:56:51,24:56:51,1100,36,,,,14966.14,0
5460060,24:57:33,24:57:33,1101,37,,,,15394.41,0
5460060,24:58:03,24:58:03,1102,38,,,,15723.78,0
5460060,24:58:41,24:58:41,1103,39,,,,16161.7,0
5460060,24:59:14,24:59:14,1104,40,,,,16485.01,0
5460060,24:59:32,24:59:32,9655,41,,,,16727.1,0
5460060,25:00:00,25:00:00,5485,42,,,,17012.98,
5460060,25:00:38,25:00:38,6309,43,,,,17272.28,0
5460060,25:03:23,25:03:23,2281,44,,,,18270.3,0
5460060,25:04:01,25:04:01,6561,45,,,,18497.19,0
5460060,25:06:00,25:06:00,3344,46,,1,,19256.33,
5460080,24:31:00,24:31:00,9953,1,,,1,0,
5460080,24:32:20,24:32:20,725,2,,,,944.11,0
5460080,24:33:09,24:33:09,102,3,,,,1562.98,0
5460080,24:33:55,24:33:55,103,4,,,,2129.92,0
5460080,24:34:34,24:34:34,104,5,,,,2620.18,0
5460080,24:36:00,24:36:00,9490,6,,,,3659.22,
5460080,24:36:48,24:36:48,8418,7,,,,4124.73,0
5460080,24:37:43,24:37:43,795,8,,,,4568.99,0
5460080,24:38:45,24:38:45,10750,9,,,,5033.35,0
5460080,24:39:26,24:39:26,1074,10,,,,5392.7,0
5460080,24:39:47,24:39:47,1075,11,,,,5651.4,0
5460080,24:40:59,24:40:59,1076,12,,,,6451.14,0
5460080,24:41:27,24:41:27,1077,13,,,,6755.59,0
5460080,24:42:20,24:42:20,1078,14,,,,7306.98,0
5460080,24:43:00,24:43:00,1079,15,,,,7676.61,0
5460080,24:43:29,24:43:29,1080,16,,,,7966.84,0
5460080,24:43:57,24:43:57,1081,17,,,,8262.68,0
5460080,24:44:27,24:44:27,1082,18,,,,8579.69,0
5460080,24:45:00,24:45:00,1083,19,,,,8969.11,
5460080,24:45:36,24:45:36,1084,20,,,,9195.49,0
5460080,24:46:23,24:46:23,7243,21,,,,9521.75,0
5460080,24:46:56,24:46:56,1086,22,,,,9798.63,0
5460080,24:47:28,24:47:28,1087,23,,,,10011.94,0
5460080,24:47:53,24:47:53,1088,24,,,,10219.56,0
5460080,24:48:12,24:48:12,1089,25,,,,10411.78,0
5460080,24:48:39,24:48:39,1090,26,,,,10619.16,0
5460080,24:49:07,24:49:07,1091,27,,,,10843.61,0
5460080,24:50:06,24:50:06,1092,28,,,,11292.74,0
5460080,24:51:12,24:51:12,1093,29,,,,11835.89,0
5460080,24:53:00,24:53:00,9642,30,,,,12707.59,
5460080,24:53:41,24:53:41,1095,31,,,,13142.07,0
5460080,24:54:46,24:54:46,1096,32,,,,13626.07,0
5460080,24:55:25,24:55:25,1097,33,,,,14031.64,0
5460080,24:55:54,24:55:54,1098,34,,,,14334.05,0
5460080,24:56:18,24:56:18,1099,35,,,,14570.16,0
5460080,24:56:51,24:56:51,1100,36,,,,14966.14,0
5460080,24:57:33,24:57:33,1101,37,,,,15394.41,0
5460080,24:58:03,24:58:03,1102,38,,,,15723.78,0
5460080,24:58:41,24:58:41,1103,39,,,,16161.7,0
5460080,24:59:14,24:59:14,1104,40,,,,16485.01,0
5460080,24:59:32,24:59:32,9655,41,,,,16727.1,0
5460080,25:00:00,25:00:00,5485,42,,,,17012.98,
5460080,25:00:38,25:00:38,6309,43,,,,17272.28,0
5460080,25:03:23,25:03:23,2281,44,,,,18270.3,0
5460080,25:04:01,25:04:01,6561,45,,,,18497.19,0
5460080,25:06:00,25:06:00,3344,46,,1,,19256.33,
5664090,21:51:00,21:51:00,9953,1,,,1,0,
5664090,21:52:52,21:52:52,725,2,,,,944.11,0
5664090,21:54:00,21:54:00,102,3,,,,1562.98,0
5664090,21:55:05,21:55:05,103,4,,,,2129.92,0
5664090,21:56:00,21:56:00,104,5,,,,2620.18,0
5664090,21:58:00,21:58:00,9490,6,,,,3659.22,
5664090,21:59:04,21:59:04,8418,7,,,,4124.73,0
5664090,22:00:17,22:00:17,795,8,,,,4568.99,0
5664090,22:01:40,22:01:40,10750,9,,,,5033.35,0
5664090,22:02:35,22:02:35,1074,10,,,,5392.7,0
5664090,22:03:03,22:03:03,1075,11,,,,5651.4,0
5664090,22:04:39,22:04:39,1076,12,,,,6451.14,0
5664090,22:05:16,22:05:16,1077,13,,,,6755.59,0
5664090,22:06:27,22:06:27,1078,14,,,,7306.98,0
5664090,22:07:20,22:07:20,1079,15,,,,7676.61,0
5664090,22:07:58,22:07:58,1080,16,,,,7966.84,0
5664090,22:08:37,22:08:37,1081,17,,,,8262.68,0
5664090,22:09:16,22:09:16,1082,18,,,,8579.69,0
5664090,22:10:00,22:10:00,1083,19,,,,8969.11,
5664090,22:11:11,22:11:11,1084,20,,,,9195.49,0
5664090,22:12:44,22:12:44,7243,21,,,,9521.75,0
5664090,22:13:49,22:13:49,1086,22,,,,9798.63,0
5664090,22:14:51,22:14:51,1087,23,,,,10011.94,0
5664090,22:15:41,22:15:41,1088,24,,,,10219.56,0
5664090,22:16:18,22:16:18,1089,25,,,,10411.78,0
5664090,22:17:11,22:17:11,1090,26,,,,10619.16,0
5664090,22:18:07,22:18:07,1091,27,,,,10843.61,0
5664090,22:20:02,22:20:02,1092,28,,,,11292.74,0
5664090,22:22:00,22:22:00,1093,29,,,,11835.9,
5664090,22:23:06,22:23:06,1094,30,,,,12141.34,0
5664090,22:25:00,22:25:00,9642,31,,,,12748.55,
5664090,22:25:38,22:25:38,1095,32,,,,13174.06,0
5664090,22:26:40,22:26:40,1096,33,,,,13659.59,0
5664090,22:27:20,22:27:20,1097,34,,,,14048.38,0
5664090,22:27:55,22:27:55,1098,35,,,,14350.79,0
5664090,22:28:25,22:28:25,1099,36,,,,14586.9,0
5664090,22:29:06,22:29:06,1100,37,,,,14982.88,0
5664090,22:29:57,22:29:57,1101,38,,,,15411.15,0
5664090,22:30:34,22:30:34,1102,39,,,,15740.52,0
5664090,22:31:21,22:31:21,1103,40,,,,16178.44,0
5664090,22:32:02,22:32:02,1104,41,,,,16501.75,0
5664090,22:32:26,22:32:26,9655,42,,,,16743.5,0
5664090,22:33:00,22:33:00,5485,43,,,,17029.38,
5664090,22:33:45,22:33:45,6309,44,,,,17288.68,0
5664090,22:37:04,22:37:04,2281,45,,,,18286.7,0
5664090,22:37:50,22:37:50,6561,46,,,,18513.59,0
5664090,22:40:00,22:40:00,3344,47,,1,,19263.45,
5664100,21:51:00,21:51:00,9953,1,,,1,0,
5664100,21:52:52,21:52:52,725,2,,,,944.11,0
5664100,21:54:00,21:54:00,102,3,,,,1562.98,0
5664100,21:55:05,21:55:05,103,4,,,,2129.92,0
5664100,21:56:00,21:56:00,104,5,,,,2620.18,0
5664100,21:58:00,21:58:00,9490,6,,,,3659.22,
5664100,21:59:04,21:59:04,8418,7,,,,4124.73,0
5664100,22:00:17,22:00:17,795,8,,,,4568.99,0
5664100,22:01:40,22:01:40,10750,9,,,,5033.35,0
5664100,22:02:35,22:02:35,1074,10,,,,5392.7,0
5664100,22:03:03,22:03:03,1075,11,,,,5651.4,0
5664100,22:04:39,22:04:39,1076,12,,,,6451.14,0
5664100,22:05:16,22:05:16,1077,13,,,,6755.59,0
5664100,22:06:27,22:06:27,1078,14,,,,7306.98,0
5664100,22:07:20,22:07:20,1079,15,,,,7676.61,0
5664100,22:07:58,22:07:58,1080,16,,,,7966.84,0
5664100,22:08:37,22:08:37,1081,17,,,,8262.68,0
5664100,22:09:16,22:09:16,1082,18,,,,8579.69,0
5664100,22:10:00,22:10:00,1083,19,,,,8969.11,
5664100,22:11:11,22:11:11,1084,20,,,,9195.49,0
5664100,22:12:44,22:12:44,7243,21,,,,9521.75,0
5664100,22:13:49,22:13:49,1086,22,,,,9798.63,0
5664100,22:14:51,22:14:51,1087,23,,,,10011.94,0
5664100,22:15:41,22:15:41,1088,24,,,,10219.56,0
5664100,22:16:18,22:16:18,1089,25,,,,10411.78,0
5664100,22:17:11,22:17:11,1090,26,,,,10619.16,0
5664100,22:18:07,22:18:07,1091,27,,,,10843.61,0
5664100,22:20:02,22:20:02,1092,28,,,,11292.74,0
5664100,22:22:00,22:22:00,1093,29,,,,11835.9,
5664100,22:23:06,22:23:06,1094,30,,,,12141.34,0
5664100,22:25:00,22:25:00,9642,31,,,,12748.55,
5664100,22:25:38,22:25:38,1095,32,,,,13174.06,0
5664100,22:26:40,22:26:40,1096,33,,,,13659.59,0
5664100,22:27:20,22:27:20,1097,34,,,,14048.38,0
5664100,22:27:55,22:27:55,1098,35,,,,14350.79,0
5664100,22:28:25,22:28:25,1099,36,,,,14586.9,0
5664100,22:29:06,22:29:06,1100,37,,,,14982.88,0
5664100,22:29:57,22:29:57,1101,38,,,,15411.15,0
5664100,22:30:34,22:30:34,1102,39,,,,15740.52,0
5664100,22:31:21,22:31:21,1103,40,,,,16178.44,0
5664100,22:32:02,22:32:02,1104,41,,,,16501.75,0
5664100,22:32:26,22:32:26,9655,42,,,,16743.5,0
5664100,22:33:00,22:33:00,5485,43,,,,17029.38,
5664100,22:33:45,22:33:45,6309,44,,,,17288.68,0
5664100,22:37:04,22:37:04,2281,45,,,,18286.7,0
5664100,22:37:50,22:37:50,6561,46,,,,18513.59,0
5664100,22:40:00,22:40:00,3344,47,,1,,19263.45,
5664110,21:51:00,21:51:00,9953,1,,,1,0,
5664110,21:52:52,21:52:52,725,2,,,,944.11,0
5664110,21:54:00,21:54:00,102,3,,,,1562.98,0
5664110,21:55:05,21:55:05,103,4,,,,2129.92,0
5664110,21:56:00,21:56:00,104,5,,,,2620.18,0
5664110,21:58:00,21:58:00,9490,6,,,,3659.22,
5664110,21:59:04,21:59:04,8418,7,,,,4124.73,0
5664110,22:00:17,22:00:17,795,8,,,,4568.99,0
5664110,22:01:40,22:01:40,10750,9,,,,5033.35,0
5664110,22:02:35,22:02:35,1074,10,,,,5392.7,0
5664110,22:03:03,22:03:03,1075,11,,,,5651.4,0
5664110,22:04:39,22:04:39,1076,12,,,,6451.14,0
5664110,22:05:16,22:05:16,1077,13,,,,6755.59,0
5664110,22:06:27,22:06:27,1078,14,,,,7306.98,0
5664110,22:07:20,22:07:20,1079,15,,,,7676.61,0
5664110,22:07:58,22:07:58,1080,16,,,,7966.84,0
5664110,22:08:37,22:08:37,1081,17,,,,8262.68,0
5664110,22:09:16,22:09:16,1082,18,,,,8579.69,0
5664110,22:10:00,22:10:00,1083,19,,,,8969.11,
5664110,22:11:11,22:11:11,1084,20,,,,9195.49,0
5664110,22:12:44,22:12:44,7243,21,,,,9521.75,0
5664110,22:13:49,22:13:49,1086,22,,,,9798.63,0
5664110,22:14:51,22:14:51,1087,23,,,,10011.94,0
5664110,22:15:41,22:15:41,1088,24,,,,10219.56,0
5664110,22:16:18,22:16:18,1089,25,,,,10411.78,0
5664110,22:17:11,22:17:11,1090,26,,,,10619.16,0
5664110,22:18:07,22:18:07,1091,27,,,,10843.61,0
5664110,22:20:02,22:20:02,1092,28,,,,11292.74,0
5664110,22:22:00,22:22:00,1093,29,,,,11835.9,
5664110,22:23:06,22:23:06,1094,30,,,,12141.34,0
5664110,22:25:00,22:25:00,9642,31,,,,12748.55,
5664110,22:25:38,22:25:38,1095,32,,,,13174.06,0
5664110,22:26:40,22:26:40,1096,33,,,,13659.59,0
5664110,22:27:20,22:27:20,1097,34,,,,14048.38,0
5664110,22:27:55,22:27:55,1098,35,,,,14350.79,0
5664110,22:28:25,22:28:25,1099,36,,,,14586.9,0
5664110,22:29:06,22:29:06,1100,37,,,,14982.88,0
5664110,22:29:57,22:29:57,1101,38,,,,15411.15,0
5664110,22:30:34,22:30:34,1102,39,,,,15740.52,0
5664110,22:31:21,22:31:21,1103,40,,,,16178.44,0
5664110,22:32:02,22:32:02,1104,41,,,,16501.75,0
5664110,22:32:26,22:32:26,9655,42,,,,16743.5,0
5664110,22:33:00,22:33:00,5485,43,,,,17029.38,
5664110,22:33:45,22:33:45,6309,44,,,,17288.68,0
5664110,22:37:04,22:37:04,2281,45,,,,18286.7,0
5664110,22:37:50,22:37:50,6561,46,,,,18513.59,0
5664110,22:40:00,22:40:00,3344,47,,1,,19263.45,
5664120,21:51:00,21:51:00,9953,1,,,1,0,
5664120,21:52:52,21:52:52,725,2,,,,944.11,0
5664120,21:54:00,21:54:00,102,3,,,,1562.98,0
5664120,21:55:05,21:55:05,103,4,,,,2129.92,0
5664120,21:56:00,21:56:00,104,5,,,,2620.18,0
5664120,21:58:00,21:58:00,9490,6,,,,3659.22,
5664120,21:59:04,21:59:04,8418,7,,,,4124.73,0
5664120,22:00:17,22:00:17,795,8,,,,4568.99,0
5664120,22:01:40,22:01:40,10750,9,,,,5033.35,0
5664120,22:02:35,22:02:35,1074,10,,,,5392.7,0
5664120,22:03:03,22:03:03,1075,11,,,,5651.4,0
5664120,22:04:39,22:04:39,1076,12,,,,6451.14,0
5664120,22:05:16,22:05:16,1077,13,,,,6755.59,0
5664120,22:06:27,22:06:27,1078,14,,,,7306.98,0
5664120,22:07:20,22:07:20,1079,15,,,,7676.61,0
5664120,22:07:58,22:07:58,1080,16,,,,7966.84,0
5664120,22:08:37,22:08:37,1081,17,,,,8262.68,0
5664120,22:09:16,22:09:16,1082,18,,,,8579.69,0
5664120,22:10:00,22:10:00,1083,19,,,,8969.11,
5664120,22:11:11,22:11:11,1084,20,,,,9195.49,0
5664120,22:12:44,22:12:44,7243,21,,,,9521.75,0
5664120,22:13:49,22:13:49,1086,22,,,,9798.63,0
5664120,22:14:51,22:14:51,1087,23,,,,10011.94,0
5664120,22:15:41,22:15:41,1088,24,,,,10219.56,0
5664120,22:16:18,22:16:18,1089,25,,,,10411.78,0
5664120,22:17:11,22:17:11,1090,26,,,,10619.16,0
5664120,22:18:07,22:18:07,1091,27,,,,10843.61,0
5664120,22:20:02,22:20:02,1092,28,,,,11292.74,0
5664120,22:22:00,22:22:00,1093,29,,,,11835.9,
5664120,22:23:06,22:23:06,1094,30,,,,12141.34,0
5664120,22:25:00,22:25:00,9642,31,,,,12748.55,
5664120,22:25:38,22:25:38,1095,32,,,,13174.06,0
5664120,22:26:40,22:26:40,1096,33,,,,13659.59,0
5664120,22:27:20,22:27:20,1097,34,,,,14048.38,0
5664120,22:27:55,22:27:55,1098,35,,,,14350.79,0
5664120,22:28:25,22:28:25,1099,36,,,,14586.9,0
5664120,22:29:06,22:29:06,1100,37,,,,14982.88,0
5664120,22:29:57,22:29:57,1101,38,,,,15411.15,0
5664120,22:30:34,22:30:34,1102,39,,,,15740.52,0
5664120,22:31:21,22:31:21,1103,40,,,,16178.44,0
5664120,22:32:02,22:32:02,1104,41,,,,16501.75,0
5664120,22:32:26,22:32:26,9655,42,,,,16743.5,0
5664120,22:33:00,22:33:00,5485,43,,,,17029.38,
5664120,22:33:45,22:33:45,6309,44,,,,17288.68,0
5664120,22:37:04,22:37:04,2281,45,,,,18286.7,0
5664120,22:37:50,22:37:50,6561,46,,,,18513.59,0
5664120,22:40:00,22:40:00,3344,47,,1,,19263.45,
5664130,21:51:00,21:51:00,9953,1,,,1,0,
5664130,21:52:52,21:52:52,725,2,,,,944.11,0
5664130,21:54:00,21:54:00,102,3,,,,1562.98,0
5664130,21:55:05,21:55:05,103,4,,,,2129.92,0
5664130,21:56:00,21:56:00,104,5,,,,2620.18,0
5664130,21:58:00,21:58:00,9490,6,,,,3659.22,
5664130,21:59:04,21:59:04,8418,7,,,,4124.73,0
5664130,22:00:17,22:00:17,795,8,,,,4568.99,0
5664130,22:01:40,22:01:40,10750,9,,,,5033.35,0
5664130,22:02:35,22:02:35,1074,10,,,,5392.7,0
5664130,22:03:03,22:03:03,1075,11,,,,5651.4,0
5664130,22:04:39,22:04:39,1076,12,,,,6451.14,0
5664130,22:05:16,22:05:16,1077,13,,,,6755.59,0
5664130,22:06:27,22:06:27,1078,14,,,,7306.98,0
5664130,22:07:20,22:07:20,1079,15,,,,7676.61,0
5664130,22:07:58,22:07:58,1080,16,,,,7966.84,0
5664130,22:08:37,22:08:37,1081,17,,,,8262.68,0
5664130,22:09:16,22:09:16,1082,18,,,,8579.69,0
5664130,22:10:00,22:10:00,1083,19,,,,8969.11,
5664130,22:11:11,22:11:11,1084,20,,,,9195.49,0
5664130,22:12:44,22:12:44,7243,21,,,,9521.75,0
5664130,22:13:49,22:13:49,1086,22,,,,9798.63,0
5664130,22:14:51,22:14:51,1087,23,,,,10011.94,0
5664130,22:15:41,22:15:41,1088,24,,,,10219.56,0
5664130,22:16:18,22:16:18,1089,25,,,,10411.78,0
5664130,22:17:11,22:17:11,1090,26,,,,10619.16,0
5664130,22:18:07,22:18:07,1091,27,,,,10843.61,0
5664130,22:20:02,22:20:02,1092,28,,,,11292.74,0
5664130,22:22:00,22:22:00,1093,29,,,,11835.9,
5664130,22:23:06,22:23:06,1094,30,,,,12141.34,0
5664130,22:25:00,22:25:00,9642,31,,,,12748.55,
5664130,22:25:38,22:25:38,1095,32,,,,13174.06,0
5664130,22:26:40,22:26:40,1096,33,,,,13659.59,0
5664130,22:27:20,22:27:20,1097,34,,,,14048.38,0
5664130,22:27:55,22:27:55,1098,35,,,,14350.79,0
5664130,22:28:25,22:28:25,1099,36,,,,14586.9,0
5664130,22:29:06,22:29:06,1100,37,,,,14982.88,0
5664130,22:29:57,22:29:57,1101,38,,,,15411.15,0
5664130,22:30:34,22:30:34,1102,39,,,,15740.52,0
5664130,22:31:21,22:31:21,1103,40,,,,16178.44,0
5664130,22:32:02,22:32:02,1104,41,,,,16501.75,0
5664130,22:32:26,22:32:26,9655,42,,,,16743.5,0
5664130,22:33:00,22:33:00,5485,43,,,,17029.38,
5664130,22:33:45,22:33:45,6309,44,,,,17288.68,0
5664130,22:37:04,22:37:04,2281,45,,,,18286.7,0
5664130,22:37:50,22:37:50,6561,46,,,,18513.59,0
5664130,22:40:00,22:40:00,3344,47,,1,,19263.45,
5843090,15:46:00,15:46:00,9953,1,,,1,0,
5843090,15:48:08,15:48:08,725,2,,,,944.11,0
5843090,15:49:26,15:49:26,102,3,,,,1562.98,0
5843090,15:50:40,15:50:40,103,4,,,,2129.92,0
5843090,15:51:43,15:51:43,104,5,,,,2620.18,0
5843090,15:54:00,15:54:00,9490,6,,,,3659.22,
5843090,15:55:37,15:55:37,8418,7,,,,4124.73,0
5843090,15:57:26,15:57:26,795,8,,,,4568.99,0
5843090,15:59:30,15:59:30,10750,9,,,,5033.35,0
5843090,16:00:53,16:00:53,1074,10,,,,5392.7,0
5843090,16:01:35,16:01:35,1075,11,,,,5651.4,0
5843090,16:03:59,16:03:59,1076,12,,,,6451.14,0
5843090,16:04:54,16:04:54,1077,13,,,,6755.59,0
5843090,16:06:41,16:06:41,1078,14,,,,7306.98,0
5843090,16:08:01,16:08:01,1079,15,,,,7676.61,0
5843090,16:08:58,16:08:58,1080,16,,,,7966.84,0
5843090,16:09:55,16:09:55,1081,17,,,,8262.68,0
5843090,16:10:55,16:10:55,1082,18,,,,8579.69,0
5843090,16:12:00,16:12:00,1083,19,,,,8969.11,
5843090,16:13:11,16:13:11,1084,20,,,,9195.49,0
5843090,16:14:44,16:14:44,7243,21,,,,9521.75,0
5843090,16:15:49,16:15:49,1086,22,,,,9798.63,0
5843090,16:16:51,16:16:51,1087,23,,,,10011.94,0
5843090,16:17:41,16:17:41,1088,24,,,,10219.56,0
5843090,16:18:18,16:18:18,1089,25,,,,10411.78,0
5843090,16:19:11,16:19:11,1090,26,,,,10619.16,0
5843090,16:20:07,16:20:07,1091,27,,,,10843.61,0
5843090,16:22:02,16:22:02,1092,28,,,,11292.74,0
5843090,16:24:00,16:24:00,1093,29,,,,11835.9,
5843090,16:25:29,16:25:29,1094,30,,,,12141.34,0
5843090,16:28:00,16:28:00,9642,31,,,,12748.55,
5843090,16:28:48,16:28:48,1095,32,,,,13174.06,0
5843090,16:30:05,16:30:05,1096,33,,,,13659.59,0
5843090,16:30:55,16:30:55,1097,34,,,,14048.38,0
5843090,16:31:39,16:31:39,1098,35,,,,14350.79,0
5843090,16:32:16,16:32:16,1099,36,,,,14586.9,0
5843090,16:33:08,16:33:08,1100,37,,,,14982.88,0
5843090,16:34:12,16:34:12,1101,38,,,,15411.15,0
5843090,16:34:58,16:34:58,1102,39,,,,15740.52,0
5843090,16:35:56,16:35:56,1103,40,,,,16178.44,0
5843090,16:36:48,16:36:48,1104,41,,,,16501.75,0
5843090,16:37:17,16:37:17,9655,42,,,,16743.5,0
5843090,16:38:00,16:38:00,5485,43,,,,17029.38,
5843090,16:38:52,16:38:52,6309,44,,,,17288.68,0
5843090,16:42:39,16:42:39,2281,45,,,,18286.7,0
5843090,16:43:31,16:43:31,6561,46,,,,18513.59,0
5843090,16:46:00,16:46:00,3344,47,,1,,19263.45,
5843100,15:46:00,15:46:00,9953,1,,,1,0,
5843100,15:48:08,15:48:08,725,2,,,,944.11,0
5843100,15:49:26,15:49:26,102,3,,,,1562.98,0
5843100,15:50:40,15:50:40,103,4,,,,2129.92,0
5843100,15:51:43,15:51:43,104,5,,,,2620.18,0
5843100,15:54:00,15:54:00,9490,6,,,,3659.22,
5843100,15:55:37,15:55:37,8418,7,,,,4124.73,0
5843100,15:57:26,15:57:26,795,8,,,,4568.99,0
5843100,15:59:30,15:59:30,10750,9,,,,5033.35,0
5843100,16:00:53,16:00:53,1074,10,,,,5392.7,0
5843100,16:01:35,16:01:35,1075,11,,,,5651.4,0
5843100,16:03:59,16:03:59,1076,12,,,,6451.14,0
5843100,16:04:54,16:04:54,1077,13,,,,6755.59,0
5843100,16:06:41,16:06:41,1078,14,,,,7306.98,0
5843100,16:08:01,16:08:01,1079,15,,,,7676.61,0
5843100,16:08:58,16:08:58,1080,16,,,,7966.84,0
5843100,16:09:55,16:09:55,1081,17,,,,8262.68,0
5843100,16:10:55,16:10:55,1082,18,,,,8579.69,0
5843100,16:12:00,16:12:00,1083,19,,,,8969.11,
5843100,16:13:11,16:13:11,1084,20,,,,9195.49,0
5843100,16:14:44,16:14:44,7243,21,,,,9521.75,0
5843100,16:15:49,16:15:49,1086,22,,,,9798.63,0
5843100,16:16:51,16:16:51,1087,23,,,,10011.94,0
5843100,16:17:41,16:17:41,1088,24,,,,10219.56,0
5843100,16:18:18,16:18:18,1089,25,,,,10411.78,0
5843100,16:19:11,16:19:11,1090,26,,,,10619.16,0
5843100,16:20:07,16:20:07,1091,27,,,,10843.61,0
5843100,16:22:02,16:22:02,1092,28,,,,11292.74,0
5843100,16:24:00,16:24:00,1093,29,,,,11835.9,
5843100,16:25:29,16:25:29,1094,30,,,,12141.34,0
5843100,16:28:00,16:28:00,9642,31,,,,12748.55,
5843100,16:28:48,16:28:48,1095,32,,,,13174.06,0
5843100,16:30:05,16:30:05,1096,33,,,,13659.59,0
5843100,16:30:55,16:30:55,1097,34,,,,14048.38,0
5843100,16:31:39,16:31:39,1098,35,,,,14350.79,0
5843100,16:32:16,16:32:16,1099,36,,,,14586.9,0
5843100,16:33:08,16:33:08,1100,37,,,,14982.88,0
5843100,16:34:12,16:34:12,1101,38,,,,15411.15,0
5843100,16:34:58,16:34:58,1102,39,,,,15740.52,0
5843100,16:35:56,16:35:56,1103,40,,,,16178.44,0
5843100,16:36:48,16:36:48,1104,41,,,,16501.75,0
5843100,16:37:17,16:37:17,9655,42,,,,16743.5,0
5843100,16:38:00,16:38:00,5485,43,,,,17029.38,
5843100,16:38:52,16:38:52,6309,44,,,,17288.68,0
5843100,16:42:39,16:42:39,2281,45,,,,18286.7,0
5843100,16:43:31,16:43:31,6561,46,,,,18513.59,0
5843100,16:46:00,16:46:00,3344,47,,1,,19263.45,
5843110,15:46:00,15:46:00,9953,1,,,1,0,
5843110,15:48:08,15:48:08,725,2,,,,944.11,0
5843110,15:49:26,15:49:26,102,3,,,,1562.98,0
5843110,15:50:40,15:50:40,103,4,,,,2129.92,0
5843110,15:51:43,15:51:43,104,5,,,,2620.18,0
5843110,15:54:00,15:54:00,9490,6,,,,3659.22,
5843110,15:55:37,15:55:37,8418,7,,,,4124.73,0
5843110,15:57:26,15:57:26,795,8,,,,4568.99,0
5843110,15:59:30,15:59:30,10750,9,,,,5033.35,0
5843110,16:00:53,16:00:53,1074,10,,,,5392.7,0
5843110,16:01:35,16:01:35,1075,11,,,,5651.4,0
5843110,16:03:59,16:03:59,1076,12,,,,6451.14,0
5843110,16:04:54,16:04:54,1077,13,,,,6755.59,0
5843110,16:06:41,16:06:41,1078,14,,,,7306.98,0
5843110,16:08:01,16:08:01,1079,15,,,,7676.61,0
5843110,16:08:58,16:08:58,1080,16,,,,7966.84,0
5843110,16:09:55,16:09:55,1081,17,,,,8262.68,0
5843110,16:10:55,16:10:55,1082,18,,,,8579.69,0
5843110,16:12:00,16:12:00,1083,19,,,,8969.11,
5843110,16:13:11,16:13:11,1084,20,,,,9195.49,0
5843110,16:14:44,16:14:44,7243,21,,,,9521.75,0
5843110,16:15:49,16:15:49,1086,22,,,,9798.63,0
5843110,16:16:51,16:16:51,1087,23,,,,10011.94,0
5843110,16:17:41,16:17:41,1088,24,,,,10219.56,0
5843110,16:18:18,16:18:18,1089,25,,,,10411.78,0
5843110,16:19:11,16:19:11,1090,26,,,,10619.16,0
5843110,16:20:07,16:20:07,1091,27,,,,10843.61,0
5843110,16:22:02,16:22:02,1092,28,,,,11292.74,0
5843110,16:24:00,16:24:00,1093,29,,,,11835.9,
5843110,16:25:29,16:25:29,1094,30,,,,12141.34,0
5843110,16:28:00,16:28:00,9642,31,,,,12748.55,
5843110,16:28:48,16:28:48,1095,32,,,,13174.06,0
5843110,16:30:05,16:30:05,1096,33,,,,13659.59,0
5843110,16:30:55,16:30:55,1097,34,,,,14048.38,0
5843110,16:31:39,16:31:39,1098,35,,,,14350.79,0
5843110,16:32:16,16:32:16,1099,36,,,,14586.9,0
5843110,16:33:08,16:33:08,1100,37,,,,14982.88,0
5843110,16:34:12,16:34:12,1101,38,,,,15411.15,0
5843110,16:34:58,16:34:58,1102,39,,,,15740.52,0
5843110,16:35:56,16:35:56,1103,40,,,,16178.44,0
5843110,16:36:48,16:36:48,1104,41,,,,16501.75,0
5843110,16:37:17,16:37:17,9655,42,,,,16743.5,0
5843110,16:38:00,16:38:00,5485,43,,,,17029.38,
5843110,16:38:52,16:38:52,6309,44,,,,17288.68,0
5843110,16:42:39,16:42:39,2281,45,,,,18286.7,0
5843110,16:43:31,16:43:31,6561,46,,,,18513.59,0
5843110,16:46:00,16:46:00,3344,47,,1,,19263.45,
5843120,15:46:00,15:46:00,9953,1,,,1,0,
5843120,15:48:08,15:48:08,725,2,,,,944.11,0
5843120,15:49:26,15:49:26,102,3,,,,1562.98,0
5843120,15:50:40,15:50:40,103,4,,,,2129.92,0
5843120,15:51:43,15:51:43,104,5,,,,2620.18,0
5843120,15:54:00,15:54:00,9490,6,,,,3659.22,
5843120,15:55:37,15:55:37,8418,7,,,,4124.73,0
5843120,15:57:26,15:57:26,795,8,,,,4568.99,0
5843120,15:59:30,15:59:30,10750,9,,,,5033.35,0
5843120,16:00:53,16:00:53,1074,10,,,,5392.7,0
5843120,16:01:35,16:01:35,1075,11,,,,5651.4,0
5843120,16:03:59,16:03:59,1076,12,,,,6451.14,0
5843120,16:04:54,16:04:54,1077,13,,,,6755.59,0
5843120,16:06:41,16:06:41,1078,14,,,,7306.98,0
5843120,16:08:01,16:08:01,1079,15,,,,7676.61,0
5843120,16:08:58,16:08:58,1080,16,,,,7966.84,0
5843120,16:09:55,16:09:55,1081,17,,,,8262.68,0
5843120,16:10:55,16:10:55,1082,18,,,,8579.69,0
5843120,16:12:00,16:12:00,1083,19,,,,8969.11,
5843120,16:13:11,16:13:11,1084,20,,,,9195.49,0
5843120,16:14:44,16:14:44,7243,21,,,,9521.75,0
5843120,16:15:49,16:15:49,1086,22,,,,9798.63,0
5843120,16:16:51,16:16:51,1087,23,,,,10011.94,0
5843120,16:17:41,16:17:41,1088,24,,,,10219.56,0
5843120,16:18:18,16:18:18,1089,25,,,,10411.78,0
5843120,16:19:11,16:19:11,1090,26,,,,10619.16,0
5843120,16:20:07,16:20:07,1091,27,,,,10843.61,0
5843120,16:22:02,16:22:02,1092,28,,,,11292.74,0
5843120,16:24:00,16:24:00,1093,29,,,,11835.9,
5843120,16:25:29,16:25:29,1094,30,,,,12141.34,0
5843120,16:28:00,16:28:00,9642,31,,,,12748.55,
5843120,16:28:48,16:28:48,1095,32,,,,13174.06,0
5843120,16:30:05,16:30:05,1096,33,,,,13659.59,0
5843120,16:30:55,16:30:55,1097,34,,,,14048.38,0
5843120,16:31:39,16:31:39,1098,35,,,,14350.79,0
5843120,16:32:16,16:32:16,1099,36,,,,14586.9,0
5843120,16:33:08,16:33:08,1100,37,,,,14982.88,0
5843120,16:34:12,16:34:12,1101,38,,,,15411.15,0
5843120,16:34:58,16:34:58,1102,39,,,,15740.52,0
5843120,16:35:56,16:35:56,1103,40,,,,16178.44,0
5843120,16:36:48,16:36:48,1104,41,,,,16501.75,0
5843120,16:37:17,16:37:17,9655,42,,,,16743.5,0
5843120,16:38:00,16:38:00,5485,43,,,,17029.38,
5843120,16:38:52,16:38:52,6309,44,,,,17288.68,0
5843120,16:42:39,16:42:39,2281,45,,,,18286.7,0
5843120,16:43:31,16:43:31,6561,46,,,,18513.59,0
5843120,16:46:00,16:46:00,3344,47,,1,,19263.45,
5843130,15:46:00,15:46:00,9953,1,,,1,0,
5843130,15:48:08,15:48:08,725,2,,,,944.11,0
5843130,15:49:26,15:49:26,102,3,,,,1562.98,0
5843130,15:50:40,15:50:40,103,4,,,,2129.92,0
5843130,15:51:43,15:51:43,104,5,,,,2620.18,0
5843130,15:54:00,15:54:00,9490,6,,,,3659.22,
5843130,15:55:37,15:55:37,8418,7,,,,4124.73,0
5843130,15:57:26,15:57:26,795,8,,,,4568.99,0
5843130,15:59:30,15:59:30,10750,9,,,,5033.35,0
5843130,16:00:53,16:00:53,1074,10,,,,5392.7,0
5843130,16:01:35,16:01:35,1075,11,,,,5651.4,0
5843130,16:03:59,16:03:59,1076,12,,,,6451.14,0
5843130,16:04:54,16:04:54,1077,13,,,,6755.59,0
5843130,16:06:41,16:06:41,1078,14,,,,7306.98,0
5843130,16:08:01,16:08:01,1079,15,,,,7676.61,0
5843130,16:08:58,16:08:58,1080,16,,,,7966.84,0
5843130,16:09:55,16:09:55,1081,17,,,,8262.68,0
5843130,16:10:55,16:10:55,1082,18,,,,8579.69,0
5843130,16:12:00,16:12:00,1083,19,,,,8969.11,
5843130,16:13:11,16:13:11,1084,20,,,,9195.49,0
5843130,16:14:44,16:14:44,7243,21,,,,9521.75,0
5843130,16:15:49,16:15:49,1086,22,,,,9798.63,0
5843130,16:16:51,16:16:51,1087,23,,,,10011.94,0
5843130,16:17:41,16:17:41,1088,24,,,,10219.56,0
5843130,16:18:18,16:18:18,1089,25,,,,10411.78,0
5843130,16:19:11,16:19:11,1090,26,,,,10619.16,0
5843130,16:20:07,16:20:07,1091,27,,,,10843.61,0
5843130,16:22:02,16:22:02,1092,28,,,,11292.74,0
5843130,16:24:00,16:24:00,1093,29,,,,11835.9,
5843130,16:25:29,16:25:29,1094,30,,,,12141.34,0
5843130,16:28:00,16:28:00,9642,31,,,,12748.55,
5843130,16:28:48,16:28:48,1095,32,,,,13174.06,0
5843130,16:30:05,16:30:05,1096,33,,,,13659.59,0
5843130,16:30:55,16:30:55,1097,34,,,,14048.38,0
5843130,16:31:39,16:31:39,1098,35,,,,14350.79,0
5843130,16:32:16,16:32:16,1099,36,,,,14586.9,0
5843130,16:33:08,16:33:08,1100,37,,,,14982.88,0
5843130,16:34:12,16:34:12,1101,38,,,,15411.15,0
5843130,16:34:58,16:34:58,1102,39,,,,15740.52,0
5843130,16:35:56,16:35:56,1103,40,,,,16178.44,0
5843130,16:36:48,16:36:48,1104,41,,,,16501.75,0
5843130,16:37:17,16:37:17,9655,42,,,,16743.5,0
5843130,16:38:00,16:38:00,5485,43,,,,17029.38,
5843130,16:38:52,16:38:52,6309,44,,,,17288.68,0
5843130,16:42:39,16:42:39,2281,45,,,,18286.7,0
5843130,16:43:31,16:43:31,6561,46,,,,18513.59,0
5843130,16:46:00,16:46:00,3344,47,,1,,19263.45,
594010,13:02:00,13:02:00,9953,1,,,1,0,
594010,13:03:20,13:03:20,725,2,,,,944.11,0
594010,13:04:09,13:04:09,102,3,,,,1562.98,0
594010,13:04:55,13:04:55,103,4,,,,2129.92,0
594010,13:05:34,13:05:34,104,5,,,,2620.18,0
594010,13:07:00,13:07:00,9490,6,,,,3659.22,
594010,13:07:59,13:07:59,8418,7,,,,4124.73,0
594010,13:09:06,13:09:06,795,8,,,,4568.99,0
594010,13:10:22,13:10:22,10750,9,,,,5033.35,0
594010,13:11:12,13:11:12,1074,10,,,,5392.7,0
594010,13:11:38,13:11:38,1075,11,,,,5651.4,0
594010,13:13:06,13:13:06,1076,12,,,,6451.14,0
594010,13:13:39,13:13:39,1077,13,,,,6755.59,0
594010,13:14:45,13:14:45,1078,14,,,,7306.98,0
594010,13:15:34,13:15:34,1079,15,,,,7676.61,0
594010,13:16:08,13:16:08,1080,16,,,,7966.84,0
594010,13:16:43,13:16:43,1081,17,,,,8262.68,0
594010,13:17:20,13:17:20,1082,18,,,,8579.69,0
594010,13:18:00,13:18:00,1083,19,,,,8969.11,
594010,13:18:59,13:18:59,1084,20,,,,9195.49,0
594010,13:20:15,13:20:15,7243,21,,,,9521.75,0
594010,13:21:09,13:21:09,1086,22,,,,9798.63,0
594010,13:22:01,13:22:01,1087,23,,,,10011.94,0
594010,13:22:42,13:22:42,1088,24,,,,10219.56,0
594010,13:23:13,13:23:13,1089,25,,,,10411.78,0
594010,13:23:56,13:23:56,1090,26,,,,10619.16,0
594010,13:24:42,13:24:42,1091,27,,,,10843.61,0
594010,13:26:17,13:26:17,1092,28,,,,11292.74,0
594010,13:28:05,13:28:05,1093,29,,,,11835.89,0
594010,13:31:00,13:31:00,9642,30,,,,12707.59,
594010,13:31:47,13:31:47,1095,31,,,,13142.07,0
594010,13:33:01,13:33:01,1096,32,,,,13626.07,0
594010,13:33:46,13:33:46,1097,33,,,,14031.64,0
594010,13:34:19,13:34:19,1098,34,,,,14334.05,0
594010,13:34:46,13:34:46,1099,35,,,,14570.16,0
594010,13:35:25,13:35:25,1100,36,,,,14966.14,0
594010,13:36:12,13:36:12,1101,37,,,,15394.41,0
594010,13:36:46,13:36:46,1102,38,,,,15723.78,0
594010,13:37:29,13:37:29,1103,39,,,,16161.7,0
594010,13:38:08,13:38:08,1104,40,,,,16485.01,0
594010,13:38:28,13:38:28,9655,41,,,,16727.1,0
594010,13:39:00,13:39:00,5485,42,,,,17012.98,
594010,13:39:50,13:39:50,6309,43,,,,17272.28,0
594010,13:43:31,13:43:31,2281,44,,,,18270.3,0
594010,13:44:21,13:44:21,6561,45,,,,18497.19,0
594010,13:47:00,13:47:00,3344,46,,1,,19256.33,
6118020,11:46:00,11:46:00,9953,1,,,1,0,
6118020,11:47:52,11:47:52,725,2,,,,944.11,0
6118020,11:49:00,11:49:00,102,3,,,,1562.98,0
6118020,11:50:05,11:50:05,103,4,,,,2129.92,0
6118020,11:51:00,11:51:00,104,5,,,,2620.18,0
6118020,11:53:00,11:53:00,9490,6,,,,3659.22,
6118020,11:54:15,11:54:15,8418,7,,,,4124.73,0
6118020,11:55:40,11:55:40,795,8,,,,4568.99,0
6118020,11:57:17,11:57:17,10750,9,,,,5033.35,0
6118020,11:58:21,11:58:21,1074,10,,,,5392.7,0
6118020,11:58:54,11:58:54,1075,11,,,,5651.4,0
6118020,12:00:46,12:00:46,1076,12,,,,6451.14,0
6118020,12:01:29,12:01:29,1077,13,,,,6755.59,0
6118020,12:02:52,12:02:52,1078,14,,,,7306.98,0
6118020,12:03:54,12:03:54,1079,15,,,,7676.61,0
6118020,12:04:38,12:04:38,1080,16,,,,7966.84,0
6118020,12:05:23,12:05:23,1081,17,,,,8262.68,0
6118020,12:06:09,12:06:09,1082,18,,,,8579.69,0
6118020,12:07:00,12:07:00,1083,19,,,,8969.11,
6118020,12:08:11,12:08:11,1084,20,,,,9195.49,0
6118020,12:09:44,12:09:44,7243,21,,,,9521.75,0
6118020,12:10:49,12:10:49,1086,22,,,,9798.63,0
6118020,12:11:51,12:11:51,1087,23,,,,10011.94,0
6118020,12:12:41,12:12:41,1088,24,,,,10219.56,0
6118020,12:13:18,12:13:18,1089,25,,,,10411.78,0
6118020,12:14:11,12:14:11,1090,26,,,,10619.16,0
6118020,12:15:07,12:15:07,1091,27,,,,10843.61,0
6118020,12:17:02,12:17:02,1092,28,,,,11292.74,0
6118020,12:19:00,12:19:00,1093,29,,,,11835.9,
6118020,12:20:29,12:20:29,1094,30,,,,12141.34,0
6118020,12:23:00,12:23:00,9642,31,,,,12748.55,
6118020,12:23:38,12:23:38,1095,32,,,,13174.06,0
6118020,12:24:40,12:24:40,1096,33,,,,13659.59,0
6118020,12:25:20,12:25:20,1097,34,,,,14048.38,0
6118020,12:25:55,12:25:55,1098,35,,,,14350.79,0
6118020,12:26:25,12:26:25,1099,36,,,,14586.9,0
6118020,12:27:06,12:27:06,1100,37,,,,14982.88,0
6118020,12:27:57,12:27:57,1101,38,,,,15411.15,0
6118020,12:28:34,12:28:34,1102,39,,,,15740.52,0
6118020,12:29:21,12:29:21,1103,40,,,,16178.44,0
6118020,12:30:02,12:30:02,1104,41,,,,16501.75,0
6118020,12:30:26,12:30:26,9655,42,,,,16743.5,0
6118020,12:31:00,12:31:00,5485,43,,,,17029.38,
6118020,12:31:45,12:31:45,6309,44,,,,17288.68,0
6118020,12:35:04,12:35:04,2281,45,,,,18286.7,0
6118020,12:35:50,12:35:50,6561,46,,,,18513.59,0
6118020,12:38:00,12:38:00,3344,47,,1,,19263.45,
6118030,11:46:00,11:46:00,9953,1,,,1,0,
6118030,11:47:52,11:47:52,725,2,,,,944.11,0
6118030,11:49:00,11:49:00,102,3,,,,1562.98,0
6118030,11:50:05,11:50:05,103,4,,,,2129.92,0
6118030,11:51:00,11:51:00,104,5,,,,2620.18,0
6118030,11:53:00,11:53:00,9490,6,,,,3659.22,
6118030,11:54:15,11:54:15,8418,7,,,,4124.73,0
6118030,11:55:40,11:55:40,795,8,,,,4568.99,0
6118030,11:57:17,11:57:17,10750,9,,,,5033.35,0
6118030,11:58:21,11:58:21,1074,10,,,,5392.7,0
6118030,11:58:54,11:58:54,1075,11,,,,5651.4,0
6118030,12:00:46,12:00:46,1076,12,,,,6451.14,0
6118030,12:01:29,12:01:29,1077,13,,,,6755.59,0
6118030,12:02:52,12:02:52,1078,14,,,,7306.98,0
6118030,12:03:54,12:03:54,1079,15,,,,7676.61,0
6118030,12:04:38,12:04:38,1080,16,,,,7966.84,0
6118030,12:05:23,12:05:23,1081,17,,,,8262.68,0
6118030,12:06:09,12:06:09,1082,18,,,,8579.69,0
6118030,12:07:00,12:07:00,1083,19,,,,8969.11,
6118030,12:08:11,12:08:11,1084,20,,,,9195.49,0
6118030,12:09:44,12:09:44,7243,21,,,,9521.75,0
6118030,12:10:49,12:10:49,1086,22,,,,9798.63,0
6118030,12:11:51,12:11:51,1087,23,,,,10011.94,0
6118030,12:12:41,12:12:41,1088,24,,,,10219.56,0
6118030,12:13:18,12:13:18,1089,25,,,,10411.78,0
6118030,12:14:11,12:14:11,1090,26,,,,10619.16,0
6118030,12:15:07,12:15:07,1091,27,,,,10843.61,0
6118030,12:17:02,12:17:02,1092,28,,,,11292.74,0
6118030,12:19:00,12:19:00,1093,29,,,,11835.9,
6118030,12:20:29,12:20:29,1094,30,,,,12141.34,0
6118030,12:23:00,12:23:00,9642,31,,,,12748.55,
6118030,12:23:38,12:23:38,1095,32,,,,13174.06,0
6118030,12:24:40,12:24:40,1096,33,,,,13659.59,0
6118030,12:25:20,12:25:20,1097,34,,,,14048.38,0
6118030,12:25:55,12:25:55,1098,35,,,,14350.79,0
6118030,12:26:25,12:26:25,1099,36,,,,14586.9,0
6118030,12:27:06,12:27:06,1100,37,,,,14982.88,0
6118030,12:27:57,12:27:57,1101,38,,,,15411.15,0
6118030,12:28:34,12:28:34,1102,39,,,,15740.52,0
6118030,12:29:21,12:29:21,1103,40,,,,16178.44,0
6118030,12:30:02,12:30:02,1104,41,,,,16501.75,0
6118030,12:30:26,12:30:26,9655,42,,,,16743.5,0
6118030,12:31:00,12:31:00,5485,43,,,,17029.38,
6118030,12:31:45,12:31:45,6309,44,,,,17288.68,0
6118030,12:35:04,12:35:04,2281,45,,,,18286.7,0
6118030,12:35:50,12:35:50,6561,46,,,,18513.59,0
6118030,12:38:00,12:38:00,3344,47,,1,,19263.45,
6118040,11:46:00,11:46:00,9953,1,,,1,0,
6118040,11:47:52,11:47:52,725,2,,,,944.11,0
6118040,11:49:00,11:49:00,102,3,,,,1562.98,0
6118040,11:50:05,11:50:05,103,4,,,,2129.92,0
6118040,11:51:00,11:51:00,104,5,,,,2620.18,0
6118040,11:53:00,11:53:00,9490,6,,,,3659.22,
6118040,11:54:15,11:54:15,8418,7,,,,4124.73,0
6118040,11:55:40,11:55:40,795,8,,,,4568.99,0
6118040,11:57:17,11:57:17,10750,9,,,,5033.35,0
6118040,11:58:21,11:58:21,1074,10,,,,5392.7,0
6118040,11:58:54,11:58:54,1075,11,,,,5651.4,0
6118040,12:00:46,12:00:46,1076,12,,,,6451.14,0
6118040,12:01:29,12:01:29,1077,13,,,,6755.59,0
6118040,12:02:52,12:02:52,1078,14,,,,7306.98,0
6118040,12:03:54,12:03:54,1079,15,,,,7676.61,0
6118040,12:04:38,12:04:38,1080,16,,,,7966.84,0
6118040,12:05:23,12:05:23,1081,17,,,,8262.68,0
6118040,12:06:09,12:06:09,1082,18,,,,8579.69,0
6118040,12:07:00,12:07:00,1083,19,,,,8969.11,
6118040,12:08:11,12:08:11,1084,20,,,,9195.49,0
6118040,12:09:44,12:09:44,7243,21,,,,9521.75,0
6118040,12:10:49,12:10:49,1086,22,,,,9798.63,0
6118040,12:11:51,12:11:51,1087,23,,,,10011.94,0
6118040,12:12:41,12:12:41,1088,24,,,,10219.56,0
6118040,12:13:18,12:13:18,1089,25,,,,10411.78,0
6118040,12:14:11,12:14:11,1090,26,,,,10619.16,0
6118040,12:15:07,12:15:07,1091,27,,,,10843.61,0
6118040,12:17:02,12:17:02,1092,28,,,,11292.74,0
6118040,12:19:00,12:19:00,1093,29,,,,11835.9,
6118040,12:20:29,12:20:29,1094,30,,,,12141.34,0
6118040,12:23:00,12:23:00,9642,31,,,,12748.55,
6118040,12:23:38,12:23:38,1095,32,,,,13174.06,0
6118040,12:24:40,12:24:40,1096,33,,,,13659.59,0
6118040,12:25:20,12:25:20,1097,34,,,,14048.38,0
6118040,12:25:55,12:25:55,1098,35,,,,14350.79,0
6118040,12:26:25,12:26:25,1099,36,,,,14586.9,0
6118040,12:27:06,12:27:06,1100,37,,,,14982.88,0
6118040,12:27:57,12:27:57,1101,38,,,,15411.15,0
6118040,12:28:34,12:28:34,1102,39,,,,15740.52,0
6118040,12:29:21,12:29:21,1103,40,,,,16178.44,0
6118040,12:30:02,12:30:02,1104,41,,,,16501.75,0
6118040,12:30:26,12:30:26,9655,42,,,,16743.5,0
6118040,12:31:00,12:31:00,5485,43,,,,17029.38,
6118040,12:31:45,12:31:45,6309,44,,,,17288.68,0
6118040,12:35:04,12:35:04,2281,45,,,,18286.7,0
6118040,12:35:50,12:35:50,6561,46,,,,18513.59,0
6118040,12:38:00,12:38:00,3344,47,,1,,19263.45,
6118050,11:46:00,11:46:00,9953,1,,,1,0,
6118050,11:47:52,11:47:52,725,2,,,,944.11,0
6118050,11:49:00,11:49:00,102,3,,,,1562.98,0
6118050,11:50:05,11:50:05,103,4,,,,2129.92,0
6118050,11:51:00,11:51:00,104,5,,,,2620.18,0
6118050,11:53:00,11:53:00,9490,6,,,,3659.22,
6118050,11:54:15,11:54:15,8418,7,,,,4124.73,0
6118050,11:55:40,11:55:40,795,8,,,,4568.99,0
6118050,11:57:17,11:57:17,10750,9,,,,5033.35,0
6118050,11:58:21,11:58:21,1074,10,,,,5392.7,0
6118050,11:58:54,11:58:54,1075,11,,,,5651.4,0
6118050,12:00:46,12:00:46,1076,12,,,,6451.14,0
6118050,12:01:29,12:01:29,1077,13,,,,6755.59,0
6118050,12:02:52,12:02:52,1078,14,,,,7306.98,0
6118050,12:03:54,12:03:54,1079,15,,,,7676.61,0
6118050,12:04:38,12:04:38,1080,16,,,,7966.84,0
6118050,12:05:23,12:05:23,1081,17,,,,8262.68,0
6118050,12:06:09,12:06:09,1082,18,,,,8579.69,0
6118050,12:07:00,12:07:00,1083,19,,,,8969.11,
6118050,12:08:11,12:08:11,1084,20,,,,9195.49,0
6118050,12:09:44,12:09:44,7243,21,,,,9521.75,0
6118050,12:10:49,12:10:49,1086,22,,,,9798.63,0
6118050,12:11:51,12:11:51,1087,23,,,,10011.94,0
6118050,12:12:41,12:12:41,1088,24,,,,10219.56,0
6118050,12:13:18,12:13:18,1089,25,,,,10411.78,0
6118050,12:14:11,12:14:11,1090,26,,,,10619.16,0
6118050,12:15:07,12:15:07,1091,27,,,,10843.61,0
6118050,12:17:02,12:17:02,1092,28,,,,11292.74,0
6118050,12:19:00,12:19:00,1093,29,,,,11835.9,
6118050,12:20:29,12:20:29,1094,30,,,,12141.34,0
6118050,12:23:00,12:23:00,9642,31,,,,12748.55,
6118050,12:23:38,12:23:38,1095,32,,,,13174.06,0
6118050,12:24:40,12:24:40,1096,33,,,,13659.59,0
6118050,12:25:20,12:25:20,1097,34,,,,14048.38,0
6118050,12:25:55,12:25:55,1098,35,,,,14350.79,0
6118050,12:26:25,12:26:25,1099,36,,,,14586.9,0
6118050,12:27:06,12:27:06,1100,37,,,,14982.88,0
6118050,12:27:57,12:27:57,1101,38,,,,15411.15,0
6118050,12:28:34,12:28:34,1102,39,,,,15740.52,0
6118050,12:29:21,12:29:21,1103,40,,,,16178.44,0
6118050,12:30:02,12:30:02,1104,41,,,,16501.75,0
6118050,12:30:26,12:30:26,9655,42,,,,16743.5,0
6118050,12:31:00,12:31:00,5485,43,,,,17029.38,
6118050,12:31:45,12:31:45,6309,44,,,,17288.68,0
6118050,12:35:04,12:35:04,2281,45,,,,18286.7,0
6118050,12:35:50,12:35:50,6561,46,,,,18513.59,0
6118050,12:38:00,12:38:00,3344,47,,1,,19263.45,
6118060,11:46:00,11:46:00,9953,1,,,1,0,
6118060,11:47:52,11:47:52,725,2,,,,944.11,0
6118060,11:49:00,11:49:00,102,3,,,,1562.98,0
6118060,11:50:05,11:50:05,103,4,,,,2129.92,0
6118060,11:51:00,11:51:00,104,5,,,,2620.18,0
6118060,11:53:00,11:53:00,9490,6,,,,3659.22,
6118060,11:54:15,11:54:15,8418,7,,,,4124.73,0
6118060,11:55:40,11:55:40,795,8,,,,4568.99,0
6118060,11:57:17,11:57:17,10750,9,,,,5033.35,0
6118060,11:58:21,11:58:21,1074,10,,,,5392.7,0
6118060,11:58:54,11:58:54,1075,11,,,,5651.4,0
6118060,12:00:46,12:00:46,1076,12,,,,6451.14,0
6118060,12:01:29,12:01:29,1077,13,,,,6755.59,0
6118060,12:02:52,12:02:52,1078,14,,,,7306.98,0
6118060,12:03:54,12:03:54,1079,15,,,,7676.61,0
6118060,12:04:38,12:04:38,1080,16,,,,7966.84,0
6118060,12:05:23,12:05:23,1081,17,,,,8262.68,0
6118060,12:06:09,12:06:09,1082,18,,,,8579.69,0
6118060,12:07:00,12:07:00,1083,19,,,,8969.11,
6118060,12:08:11,12:08:11,1084,20,,,,9195.49,0
6118060,12:09:44,12:09:44,7243,21,,,,9521.75,0
6118060,12:10:49,12:10:49,1086,22,,,,9798.63,0
6118060,12:11:51,12:11:51,1087,23,,,,10011.94,0
6118060,12:12:41,12:12:41,1088,24,,,,10219.56,0
6118060,12:13:18,12:13:18,1089,25,,,,10411.78,0
6118060,12:14:11,12:14:11,1090,26,,,,10619.16,0
6118060,12:15:07,12:15:07,1091,27,,,,10843.61,0
6118060,12:17:02,12:17:02,1092,28,,,,11292.74,0
6118060,12:19:00,12:19:00,1093,29,,,,11835.9,
6118060,12:20:29,12:20:29,1094,30,,,,12141.34,0
6118060,12:23:00,12:23:00,9642,31,,,,12748.55,
6118060,12:23:38,12:23:38,1095,32,,,,13174.06,0
6118060,12:24:40,12:24:40,1096,33,,,,13659.59,0
6118060,12:25:20,12:25:20,1097,34,,,,14048.38,0
6118060,12:25:55,12:25:55,1098,35,,,,14350.79,0
6118060,12:26:25,12:26:25,1099,36,,,,14586.9,0
6118060,12:27:06,12:27:06,1100,37,,,,14982.88,0
6118060,12:27:57,12:27:57,1101,38,,,,15411.15,0
6118060,12:28:34,12:28:34,1102,39,,,,15740.52,0
6118060,12:29:21,12:29:21,1103,40,,,,16178.44,0
6118060,12:30:02,12:30:02,1104,41,,,,16501.75,0
6118060,12:30:26,12:30:26,9655,42,,,,16743.5,0
6118060,12:31:00,12:31:00,5485,43,,,,17029.38,
6118060,12:31:45,12:31:45,6309,44,,,,17288.68,0
6118060,12:35:04,12:35:04,2281,45,,,,18286.7,0
6118060,12:35:50,12:35:50,6561,46,,,,18513.59,0
6118060,12:38:00,12:38:00,3344,47,,1,,19263.45,
6118080,11:46:00,11:46:00,9953,1,,,1,0,
6118080,11:47:52,11:47:52,725,2,,,,944.11,0
6118080,11:49:00,11:49:00,102,3,,,,1562.98,0
6118080,11:50:05,11:50:05,103,4,,,,2129.92,0
6118080,11:51:00,11:51:00,104,5,,,,2620.18,0
6118080,11:53:00,11:53:00,9490,6,,,,3659.22,
6118080,11:54:15,11:54:15,8418,7,,,,4124.73,0
6118080,11:55:40,11:55:40,795,8,,,,4568.99,0
6118080,11:57:17,11:57:17,10750,9,,,,5033.35,0
6118080,11:58:21,11:58:21,1074,10,,,,5392.7,0
6118080,11:58:54,11:58:54,1075,11,,,,5651.4,0
6118080,12:00:46,12:00:46,1076,12,,,,6451.14,0
6118080,12:01:29,12:01:29,1077,13,,,,6755.59,0
6118080,12:02:52,12:02:52,1078,14,,,,7306.98,0
6118080,12:03:54,12:03:54,1079,15,,,,7676.61,0
6118080,12:04:38,12:04:38,1080,16,,,,7966.84,0
6118080,12:05:23,12:05:23,1081,17,,,,8262.68,0
6118080,12:06:09,12:06:09,1082,18,,,,8579.69,0
6118080,12:07:00,12:07:00,1083,19,,,,8969.11,
6118080,12:08:11,12:08:11,1084,20,,,,9195.49,0
6118080,12:09:44,12:09:44,7243,21,,,,9521.75,0
6118080,12:10:49,12:10:49,1086,22,,,,9798.63,0
6118080,12:11:51,12:11:51,1087,23,,,,10011.94,0
6118080,12:12:41,12:12:41,1088,24,,,,10219.56,0
6118080,12:13:18,12:13:18,1089,25,,,,10411.78,0
6118080,12:14:11,12:14:11,1090,26,,,,10619.16,0
6118080,12:15:07,12:15:07,1091,27,,,,10843.61,0
6118080,12:17:02,12:17:02,1092,28,,,,11292.74,0
6118080,12:19:00,12:19:00,1093,29,,,,11835.9,
6118080,12:20:29,12:20:29,1094,30,,,,12141.34,0
6118080,12:23:00,12:23:00,9642,31,,,,12748.55,
6118080,12:23:38,12:23:38,1095,32,,,,13174.06,0
6118080,12:24:40,12:24:40,1096,33,,,,13659.59,0
6118080,12:25:20,12:25:20,1097,34,,,,14048.38,0
6118080,12:25:55,12:25:55,1098,35,,,,14350.79,0
6118080,12:26:25,12:26:25,1099,36,,,,14586.9,0
6118080,12:27:06,12:27:06,1100,37,,,,14982.88,0
6118080,12:27:57,12:27:57,1101,38,,,,15411.15,0
6118080,12:28:34,12:28:34,1102,39,,,,15740.52,0
6118080,12:29:21,12:29:21,1103,40,,,,16178.44,0
6118080,12:30:02,12:30:02,1104,41,,,,16501.75,0
6118080,12:30:26,12:30:26,9655,42,,,,16743.5,0
6118080,12:31:00,12:31:00,5485,43,,,,17029.38,
6118080,12:31:45,12:31:45,6309,44,,,,17288.68,0
6118080,12:35:04,12:35:04,2281,45,,,,18286.7,0
6118080,12:35:50,12:35:50,6561,46,,,,18513.59,0
6118080,12:38:00,12:38:00,3344,47,,1,,19263.45,
6243070,15:47:00,15:47:00,9953,1,,,1,0,
6243070,15:48:20,15:48:20,725,2,,,,944.11,0
6243070,15:49:09,15:49:09,102,3,,,,1562.98,0
6243070,15:49:55,15:49:55,103,4,,,,2129.92,0
6243070,15:50:34,15:50:34,104,5,,,,2620.18,0
6243070,15:52:00,15:52:00,9490,6,,,,3659.22,
6243070,15:52:59,15:52:59,8418,7,,,,4124.73,0
6243070,15:54:06,15:54:06,795,8,,,,4568.99,0
6243070,15:55:22,15:55:22,10750,9,,,,5033.35,0
6243070,15:56:12,15:56:12,1074,10,,,,5392.7,0
6243070,15:56:38,15:56:38,1075,11,,,,5651.4,0
6243070,15:58:06,15:58:06,1076,12,,,,6451.14,0
6243070,15:58:39,15:58:39,1077,13,,,,6755.59,0
6243070,15:59:45,15:59:45,1078,14,,,,7306.98,0
6243070,16:00:34,16:00:34,1079,15,,,,7676.61,0
6243070,16:01:08,16:01:08,1080,16,,,,7966.84,0
6243070,16:01:43,16:01:43,1081,17,,,,8262.68,0
6243070,16:02:20,16:02:20,1082,18,,,,8579.69,0
6243070,16:03:00,16:03:00,1083,19,,,,8969.11,
6243070,16:03:59,16:03:59,1084,20,,,,9195.49,0
6243070,16:05:15,16:05:15,7243,21,,,,9521.75,0
6243070,16:06:09,16:06:09,1086,22,,,,9798.63,0
6243070,16:07:01,16:07:01,1087,23,,,,10011.94,0
6243070,16:07:42,16:07:42,1088,24,,,,10219.56,0
6243070,16:08:13,16:08:13,1089,25,,,,10411.78,0
6243070,16:08:56,16:08:56,1090,26,,,,10619.16,0
6243070,16:09:42,16:09:42,1091,27,,,,10843.61,0
6243070,16:11:17,16:11:17,1092,28,,,,11292.74,0
6243070,16:13:05,16:13:05,1093,29,,,,11835.89,0
6243070,16:16:00,16:16:00,9642,30,,,,12707.59,
6243070,16:16:47,16:16:47,1095,31,,,,13142.07,0
6243070,16:18:01,16:18:01,1096,32,,,,13626.07,0
6243070,16:18:46,16:18:46,1097,33,,,,14031.64,0
6243070,16:19:19,16:19:19,1098,34,,,,14334.05,0
6243070,16:19:46,16:19:46,1099,35,,,,14570.16,0
6243070,16:20:25,16:20:25,1100,36,,,,14966.14,0
6243070,16:21:12,16:21:12,1101,37,,,,15394.41,0
6243070,16:21:46,16:21:46,1102,38,,,,15723.78,0
6243070,16:22:29,16:22:29,1103,39,,,,16161.7,0
6243070,16:23:08,16:23:08,1104,40,,,,16485.01,0
6243070,16:23:28,16:23:28,9655,41,,,,16727.1,0
6243070,16:24:00,16:24:00,5485,42,,,,17012.98,
6243070,16:24:50,16:24:50,6309,43,,,,17272.28,0
6243070,16:28:31,16:28:31,2281,44,,,,18270.3,0
6243070,16:29:21,16:29:21,6561,45,,,,18497.19,0
6243070,16:32:00,16:32:00,3344,46,,1,,19256.33,
6272090,18:01:00,18:01:00,9953,1,,,1,0,
6272090,18:03:08,18:03:08,725,2,,,,944.11,0
6272090,18:04:26,18:04:26,102,3,,,,1562.98,0
6272090,18:05:40,18:05:40,103,4,,,,2129.92,0
6272090,18:06:43,18:06:43,104,5,,,,2620.18,0
6272090,18:09:00,18:09:00,9490,6,,,,3659.22,
6272090,18:10:10,18:10:10,8418,7,,,,4124.73,0
6272090,18:11:29,18:11:29,795,8,,,,4568.99,0
6272090,18:12:59,18:12:59,10750,9,,,,5033.35,0
6272090,18:13:58,18:13:58,1074,10,,,,5392.7,0
6272090,18:14:28,18:14:28,1075,11,,,,5651.4,0
6272090,18:16:13,18:16:13,1076,12,,,,6451.14,0
6272090,18:16:52,18:16:52,1077,13,,,,6755.59,0
6272090,18:18:09,18:18:09,1078,14,,,,7306.98,0
6272090,18:19:07,18:19:07,1079,15,,,,7676.61,0
6272090,18:19:48,18:19:48,1080,16,,,,7966.84,0
6272090,18:20:30,18:20:30,1081,17,,,,8262.68,0
6272090,18:21:13,18:21:13,1082,18,,,,8579.69,0
6272090,18:22:00,18:22:00,1083,19,,,,8969.11,
6272090,18:23:11,18:23:11,1084,20,,,,9195.49,0
6272090,18:24:44,18:24:44,7243,21,,,,9521.75,0
6272090,18:25:49,18:25:49,1086,22,,,,9798.63,0
6272090,18:26:51,18:26:51,1087,23,,,,10011.94,0
6272090,18:27:41,18:27:41,1088,24,,,,10219.56,0
6272090,18:28:18,18:28:18,1089,25,,,,10411.78,0
6272090,18:29:11,18:29:11,1090,26,,,,10619.16,0
6272090,18:30:07,18:30:07,1091,27,,,,10843.61,0
6272090,18:32:02,18:32:02,1092,28,,,,11292.74,0
6272090,18:34:00,18:34:00,1093,29,,,,11835.9,
6272090,18:35:06,18:35:06,1094,30,,,,12141.34,0
6272090,18:37:00,18:37:00,9642,31,,,,12748.55,
6272090,18:37:43,18:37:43,1095,32,,,,13174.06,0
6272090,18:38:52,18:38:52,1096,33,,,,13659.59,0
6272090,18:39:38,18:39:38,1097,34,,,,14048.38,0
6272090,18:40:17,18:40:17,1098,35,,,,14350.79,0
6272090,18:40:50,18:40:50,1099,36,,,,14586.9,0
6272090,18:41:37,18:41:37,1100,37,,,,14982.88,0
6272090,18:42:35,18:42:35,1101,38,,,,15411.15,0
6272090,18:43:16,18:43:16,1102,39,,,,15740.52,0
6272090,18:44:08,18:44:08,1103,40,,,,16178.44,0
6272090,18:44:55,18:44:55,1104,41,,,,16501.75,0
6272090,18:45:21,18:45:21,9655,42,,,,16743.5,0
6272090,18:46:00,18:46:00,5485,43,,,,17029.38,
6272090,18:46:45,18:46:45,6309,44,,,,17288.68,0
6272090,18:50:04,18:50:04,2281,45,,,,18286.7,0
6272090,18:50:50,18:50:50,6561,46,,,,18513.59,0
6272090,18:53:00,18:53:00,3344,47,,1,,19263.45,
6272100,18:01:00,18:01:00,9953,1,,,1,0,
6272100,18:03:08,18:03:08,725,2,,,,944.11,0
6272100,18:04:26,18:04:26,102,3,,,,1562.98,0
6272100,18:05:40,18:05:40,103,4,,,,2129.92,0
6272100,18:06:43,18:06:43,104,5,,,,2620.18,0
6272100,18:09:00,18:09:00,9490,6,,,,3659.22,
6272100,18:10:10,18:10:10,8418,7,,,,4124.73,0
6272100,18:11:29,18:11:29,795,8,,,,4568.99,0
6272100,18:12:59,18:12:59,10750,9,,,,5033.35,0
6272100,18:13:58,18:13:58,1074,10,,,,5392.7,0
6272100,18:14:28,18:14:28,1075,11,,,,5651.4,0
6272100,18:16:13,18:16:13,1076,12,,,,6451.14,0
6272100,18:16:52,18:16:52,1077,13,,,,6755.59,0
6272100,18:18:09,18:18:09,1078,14,,,,7306.98,0
6272100,18:19:07,18:19:07,1079,15,,,,7676.61,0
6272100,18:19:48,18:19:48,1080,16,,,,7966.84,0
6272100,18:20:30,18:20:30,1081,17,,,,8262.68,0
6272100,18:21:13,18:21:13,1082,18,,,,8579.69,0
6272100,18:22:00,18:22:00,1083,19,,,,8969.11,
6272100,18:23:11,18:23:11,1084,20,,,,9195.49,0
6272100,18:24:44,18:24:44,7243,21,,,,9521.75,0
6272100,18:25:49,18:25:49,1086,22,,,,9798.63,0
6272100,18:26:51,18:26:51,1087,23,,,,10011.94,0
6272100,18:27:41,18:27:41,1088,24,,,,10219.56,0
6272100,18:28:18,18:28:18,1089,25,,,,10411.78,0
6272100,18:29:11,18:29:11,1090,26,,,,10619.16,0
6272100,18:30:07,18:30:07,1091,27,,,,10843.61,0
6272100,18:32:02,18:32:02,1092,28,,,,11292.74,0
6272100,18:34:00,18:34:00,1093,29,,,,11835.9,
6272100,18:35:06,18:35:06,1094,30,,,,12141.34,0
6272100,18:37:00,18:37:00,9642,31,,,,12748.55,
6272100,18:37:43,18:37:43,1095,32,,,,13174.06,0
6272100,18:38:52,18:38:52,1096,33,,,,13659.59,0
6272100,18:39:38,18:39:38,1097,34,,,,14048.38,0
6272100,18:40:17,18:40:17,1098,35,,,,14350.79,0
6272100,18:40:50,18:40:50,1099,36,,,,14586.9,0
6272100,18:41:37,18:41:37,1100,37,,,,14982.88,0
6272100,18:42:35,18:42:35,1101,38,,,,15411.15,0
6272100,18:43:16,18:43:16,1102,39,,,,15740.52,0
6272100,18:44:08,18:44:08,1103,40,,,,16178.44,0
6272100,18:44:55,18:44:55,1104,41,,,,16501.75,0
6272100,18:45:21,18:45:21,9655,42,,,,16743.5,0
6272100,18:46:00,18:46:00,5485,43,,,,17029.38,
6272100,18:46:45,18:46:45,6309,44,,,,17288.68,0
6272100,18:50:04,18:50:04,2281,45,,,,18286.7,0
6272100,18:50:50,18:50:50,6561,46,,,,18513.59,0
6272100,18:53:00,18:53:00,3344,47,,1,,19263.45,
6272110,18:01:00,18:01:00,9953,1,,,1,0,
6272110,18:03:08,18:03:08,725,2,,,,944.11,0
6272110,18:04:26,18:04:26,102,3,,,,1562.98,0
6272110,18:05:40,18:05:40,103,4,,,,2129.92,0
6272110,18:06:43,18:06:43,104,5,,,,2620.18,0
6272110,18:09:00,18:09:00,9490,6,,,,3659.22,
6272110,18:10:10,18:10:10,8418,7,,,,4124.73,0
6272110,18:11:29,18:11:29,795,8,,,,4568.99,0
6272110,18:12:59,18:12:59,10750,9,,,,5033.35,0
6272110,18:13:58,18:13:58,1074,10,,,,5392.7,0
6272110,18:14:28,18:14:28,1075,11,,,,5651.4,0
6272110,18:16:13,18:16:13,1076,12,,,,6451.14,0
6272110,18:16:52,18:16:52,1077,13,,,,6755.59,0
6272110,18:18:09,18:18:09,1078,14,,,,7306.98,0
6272110,18:19:07,18:19:07,1079,15,,,,7676.61,0
6272110,18:19:48,18:19:48,1080,16,,,,7966.84,0
6272110,18:20:30,18:20:30,1081,17,,,,8262.68,0
6272110,18:21:13,18:21:13,1082,18,,,,8579.69,0
6272110,18:22:00,18:22:00,1083,19,,,,8969.11,
6272110,18:23:11,18:23:11,1084,20,,,,9195.49,0
6272110,18:24:44,18:24:44,7243,21,,,,9521.75,0
6272110,18:25:49,18:25:49,1086,22,,,,9798.63,0
6272110,18:26:51,18:26:51,1087,23,,,,10011.94,0
6272110,18:27:41,18:27:41,1088,24,,,,10219.56,0
6272110,18:28:18,18:28:18,1089,25,,,,10411.78,0
6272110,18:29:11,18:29:11,1090,26,,,,10619.16,0
6272110,18:30:07,18:30:07,1091,27,,,,10843.61,0
6272110,18:32:02,18:32:02,1092,28,,,,11292.74,0
6272110,18:34:00,18:34:00,1093,29,,,,11835.9,
6272110,18:35:06,18:35:06,1094,30,,,,12141.34,0
6272110,18:37:00,18:37:00,9642,31,,,,12748.55,
6272110,18:37:43,18:37:43,1095,32,,,,13174.06,0
6272110,18:38:52,18:38:52,1096,33,,,,13659.59,0
6272110,18:39:38,18:39:38,1097,34,,,,14048.38,0
6272110,18:40:17,18:40:17,1098,35,,,,14350.79,0
6272110,18:40:50,18:40:50,1099,36,,,,14586.9,0
6272110,18:41:37,18:41:37,1100,37,,,,14982.88,0
6272110,18:42:35,18:42:35,1101,38,,,,15411.15,0
6272110,18:43:16,18:43:16,1102,39,,,,15740.52,0
6272110,18:44:08,18:44:08,1103,40,,,,16178.44,0
6272110,18:44:55,18:44:55,1104,41,,,,16501.75,0
6272110,18:45:21,18:45:21,9655,42,,,,16743.5,0
6272110,18:46:00,18:46:00,5485,43,,,,17029.38,
6272110,18:46:45,18:46:45,6309,44,,,,17288.68,0
6272110,18:50:04,18:50:04,2281,45,,,,18286.7,0
6272110,18:50:50,18:50:50,6561,46,,,,18513.59,0
6272110,18:53:00,18:53:00,3344,47,,1,,19263.45,
6272120,18:01:00,18:01:00,9953,1,,,1,0,
6272120,18:03:08,18:03:08,725,2,,,,944.11,0
6272120,18:04:26,18:04:26,102,3,,,,1562.98,0
6272120,18:05:40,18:05:40,103,4,,,,2129.92,0
6272120,18:06:43,18:06:43,104,5,,,,2620.18,0
6272120,18:09:00,18:09:00,9490,6,,,,3659.22,
6272120,18:10:10,18:10:10,8418,7,,,,4124.73,0
6272120,18:11:29,18:11:29,795,8,,,,4568.99,0
6272120,18:12:59,18:12:59,10750,9,,,,5033.35,0
6272120,18:13:58,18:13:58,1074,10,,,,5392.7,0
6272120,18:14:28,18:14:28,1075,11,,,,5651.4,0
6272120,18:16:13,18:16:13,1076,12,,,,6451.14,0
6272120,18:16:52,18:16:52,1077,13,,,,6755.59,0
6272120,18:18:09,18:18:09,1078,14,,,,7306.98,0
6272120,18:19:07,18:19:07,1079,15,,,,7676.61,0
6272120,18:19:48,18:19:48,1080,16,,,,7966.84,0
6272120,18:20:30,18:20:30,1081,17,,,,8262.68,0
6272120,18:21:13,18:21:13,1082,18,,,,8579.69,0
6272120,18:22:00,18:22:00,1083,19,,,,8969.11,
6272120,18:23:11,18:23:11,1084,20,,,,9195.49,0
6272120,18:24:44,18:24:44,7243,21,,,,9521.75,0
6272120,18:25:49,18:25:49,1086,22,,,,9798.63,0
6272120,18:26:51,18:26:51,1087,23,,,,10011.94,0
6272120,18:27:41,18:27:41,1088,24,,,,10219.56,0
6272120,18:28:18,18:28:18,1089,25,,,,10411.78,0
6272120,18:29:11,18:29:11,1090,26,,,,10619.16,0
6272120,18:30:07,18:30:07,1091,27,,,,10843.61,0
6272120,18:32:02,18:32:02,1092,28,,,,11292.74,0
6272120,18:34:00,18:34:00,1093,29,,,,11835.9,
6272120,18:35:06,18:35:06,1094,30,,,,12141.34,0
6272120,18:37:00,18:37:00,9642,31,,,,12748.55,
6272120,18:37:43,18:37:43,1095,32,,,,13174.06,0
6272120,18:38:52,18:38:52,1096,33,,,,13659.59,0
6272120,18:39:38,18:39:38,1097,34,,,,14048.38,0
6272120,18:40:17,18:40:17,1098,35,,,,14350.79,0
6272120,18:40:50,18:40:50,1099,36,,,,14586.9,0
6272120,18:41:37,18:41:37,1100,37,,,,14982.88,0
6272120,18:42:35,18:42:35,1101,38,,,,15411.15,0
6272120,18:43:16,18:43:16,1102,39,,,,15740.52,0
6272120,18:44:08,18:44:08,1103,40,,,,16178.44,0
6272120,18:44:55,18:44:55,1104,41,,,,16501.75,0
6272120,18:45:21,18:45:21,9655,42,,,,16743.5,0
6272120,18:46:00,18:46:00,5485,43,,,,17029.38,
6272120,18:46:45,18:46:45,6309,44,,,,17288.68,0
6272120,18:50:04,18:50:04,2281,45,,,,18286.7,0
6272120,18:50:50,18:50:50,6561,46,,,,18513.59,0
6272120,18:53:00,18:53:00,3344,47,,1,,19263.45,
6272130,18:01:00,18:01:00,9953,1,,,1,0,
6272130,18:03:08,18:03:08,725,2,,,,944.11,0
6272130,18:04:26,18:04:26,102,3,,,,1562.98,0
6272130,18:05:40,18:05:40,103,4,,,,2129.92,0
6272130,18:06:43,18:06:43,104,5,,,,2620.18,0
6272130,18:09:00,18:09:00,9490,6,,,,3659.22,
6272130,18:10:10,18:10:10,8418,7,,,,4124.73,0
6272130,18:11:29,18:11:29,795,8,,,,4568.99,0
6272130,18:12:59,18:12:59,10750,9,,,,5033.35,0
6272130,18:13:58,18:13:58,1074,10,,,,5392.7,0
6272130,18:14:28,18:14:28,1075,11,,,,5651.4,0
6272130,18:16:13,18:16:13,1076,12,,,,6451.14,0
6272130,18:16:52,18:16:52,1077,13,,,,6755.59,0
6272130,18:18:09,18:18:09,1078,14,,,,7306.98,0
6272130,18:19:07,18:19:07,1079,15,,,,7676.61,0
6272130,18:19:48,18:19:48,1080,16,,,,7966.84,0
6272130,18:20:30,18:20:30,1081,17,,,,8262.68,0
6272130,18:21:13,18:21:13,1082,18,,,,8579.69,0
6272130,18:22:00,18:22:00,1083,19,,,,8969.11,
6272130,18:23:11,18:23:11,1084,20,,,,9195.49,0
6272130,18:24:44,18:24:44,7243,21,,,,9521.75,0
6272130,18:25:49,18:25:49,1086,22,,,,9798.63,0
6272130,18:26:51,18:26:51,1087,23,,,,10011.94,0
6272130,18:27:41,18:27:41,1088,24,,,,10219.56,0
6272130,18:28:18,18:28:18,1089,25,,,,10411.78,0
6272130,18:29:11,18:29:11,1090,26,,,,10619.16,0
6272130,18:30:07,18:30:07,1091,27,,,,10843.61,0
6272130,18:32:02,18:32:02,1092,28,,,,11292.74,0
6272130,18:34:00,18:34:00,1093,29,,,,11835.9,
6272130,18:35:06,18:35:06,1094,30,,,,12141.34,0
6272130,18:37:00,18:37:00,9642,31,,,,12748.55,
6272130,18:37:43,18:37:43,1095,32,,,,13174.06,0
6272130,18:38:52,18:38:52,1096,33,,,,13659.59,0
6272130,18:39:38,18:39:38,1097,34,,,,14048.38,0
6272130,18:40:17,18:40:17,1098,35,,,,14350.79,0
6272130,18:40:50,18:40:50,1099,36,,,,14586.9,0
6272130,18:41:37,18:41:37,1100,37,,,,14982.88,0
6272130,18:42:35,18:42:35,1101,38,,,,15411.15,0
6272130,18:43:16,18:43:16,1102,39,,,,15740.52,0
6272130,18:44:08,18:44:08,1103,40,,,,16178.44,0
6272130,18:44:55,18:44:55,1104,41,,,,16501.75,0
6272130,18:45:21,18:45:21,9655,42,,,,16743.5,0
6272130,18:46:00,18:46:00,5485,43,,,,17029.38,
6272130,18:46:45,18:46:45,6309,44,,,,17288.68,0
6272130,18:50:04,18:50:04,2281,45,,,,18286.7,0
6272130,18:50:50,18:50:50,6561,46,,,,18513.59,0
6272130,18:53:00,18:53:00,3344,47,,1,,19263.45,
6441070,21:17:00,21:17:00,9953,1,,,1,0,
6441070,21:18:20,21:18:20,725,2,,,,944.11,0
6441070,21:19:09,21:19:09,102,3,,,,1562.98,0
6441070,21:19:55,21:19:55,103,4,,,,2129.92,0
6441070,21:20:34,21:20:34,104,5,,,,2620.18,0
6441070,21:22:00,21:22:00,9490,6,,,,3659.22,
6441070,21:22:59,21:22:59,8418,7,,,,4124.73,0
6441070,21:24:06,21:24:06,795,8,,,,4568.99,0
6441070,21:25:22,21:25:22,10750,9,,,,5033.35,0
6441070,21:26:12,21:26:12,1074,10,,,,5392.7,0
6441070,21:26:38,21:26:38,1075,11,,,,5651.4,0
6441070,21:28:06,21:28:06,1076,12,,,,6451.14,0
6441070,21:28:39,21:28:39,1077,13,,,,6755.59,0
6441070,21:29:45,21:29:45,1078,14,,,,7306.98,0
6441070,21:30:34,21:30:34,1079,15,,,,7676.61,0
6441070,21:31:08,21:31:08,1080,16,,,,7966.84,0
6441070,21:31:43,21:31:43,1081,17,,,,8262.68,0
6441070,21:32:20,21:32:20,1082,18,,,,8579.69,0
6441070,21:33:00,21:33:00,1083,19,,,,8969.11,
6441070,21:33:54,21:33:54,1084,20,,,,9195.49,0
6441070,21:35:05,21:35:05,7243,21,,,,9521.75,0
6441070,21:35:55,21:35:55,1086,22,,,,9798.63,0
6441070,21:36:42,21:36:42,1087,23,,,,10011.94,0
6441070,21:37:20,21:37:20,1088,24,,,,10219.56,0
6441070,21:37:48,21:37:48,1089,25,,,,10411.78,0
6441070,21:38:29,21:38:29,1090,26,,,,10619.16,0
6441070,21:39:11,21:39:11,1091,27,,,,10843.61,0
6441070,21:40:39,21:40:39,1092,28,,,,11292.74,0
6441070,21:42:18,21:42:18,1093,29,,,,11835.89,0
6441070,21:45:00,21:45:00,9642,30,,,,12707.59,
6441070,21:45:41,21:45:41,1095,31,,,,13142.07,0
6441070,21:46:46,21:46:46,1096,32,,,,13626.07,0
6441070,21:47:25,21:47:25,1097,33,,,,14031.64,0
6441070,21:47:54,21:47:54,1098,34,,,,14334.05,0
6441070,21:48:18,21:48:18,1099,35,,,,14570.16,0
6441070,21:48:51,21:48:51,1100,36,,,,14966.14,0
6441070,21:49:33,21:49:33,1101,37,,,,15394.41,0
6441070,21:50:03,21:50:03,1102,38,,,,15723.78,0
6441070,21:50:41,21:50:41,1103,39,,,,16161.7,0
6441070,21:51:14,21:51:14,1104,40,,,,16485.01,0
6441070,21:51:32,21:51:32,9655,41,,,,16727.1,0
6441070,21:52:00,21:52:00,5485,42,,,,17012.98,
6441070,21:52:50,21:52:50,6309,43,,,,17272.28,0
6441070,21:56:31,21:56:31,2281,44,,,,18270.3,0
6441070,21:57:21,21:57:21,6561,45,,,,18497.19,0
6441070,22:00:00,22:00:00,3344,46,,1,,19256.33,
661020,17:16:00,17:16:00,9953,1,,,1,0,
661020,17:18:08,17:18:08,725,2,,,,944.11,0
661020,17:19:26,17:19:26,102,3,,,,1562.98,0
661020,17:20:40,17:20:40,103,4,,,,2129.92,0
661020,17:21:43,17:21:43,104,5,,,,2620.18,0
661020,17:24:00,17:24:00,9490,6,,,,3659.22,
661020,17:25:26,17:25:26,8418,7,,,,4124.73,0
661020,17:27:03,17:27:03,795,8,,,,4568.99,0
661020,17:28:54,17:28:54,10750,9,,,,5033.35,0
661020,17:30:07,17:30:07,1074,10,,,,5392.7,0
661020,17:30:44,17:30:44,1075,11,,,,5651.4,0
661020,17:32:53,17:32:53,1076,12,,,,6451.14,0
661020,17:33:41,17:33:41,1077,13,,,,6755.59,0
661020,17:35:16,17:35:16,1078,14,,,,7306.98,0
661020,17:36:27,17:36:27,1079,15,,,,7676.61,0
661020,17:37:18,17:37:18,1080,16,,,,7966.84,0
661020,17:38:09,17:38:09,1081,17,,,,8262.68,0
661020,17:39:02,17:39:02,1082,18,,,,8579.69,0
661020,17:40:00,17:40:00,1083,19,,,,8969.11,
661020,17:41:11,17:41:11,1084,20,,,,9195.49,0
661020,17:42:44,17:42:44,7243,21,,,,9521.75,0
661020,17:43:49,17:43:49,1086,22,,,,9798.63,0
661020,17:44:51,17:44:51,1087,23,,,,10011.94,0
661020,17:45:41,17:45:41,1088,24,,,,10219.56,0
661020,17:46:18,17:46:18,1089,25,,,,10411.78,0
661020,17:47:11,17:47:11,1090,26,,,,10619.16,0
661020,17:48:07,17:48:07,1091,27,,,,10843.61,0
661020,17:50:02,17:50:02,1092,28,,,,11292.74,0
661020,17:52:00,17:52:00,1093,29,,,,11835.9,
661020,17:53:51,17:53:51,1094,30,,,,12141.34,0
661020,17:57:00,17:57:00,9642,31,,,,12748.55,
661020,17:57:48,17:57:48,1095,32,,,,13174.06,0
661020,17:59:05,17:59:05,1096,33,,,,13659.59,0
661020,17:59:55,17:59:55,1097,34,,,,14048.38,0
661020,18:00:39,18:00:39,1098,35,,,,14350.79,0
661020,18:01:16,18:01:16,1099,36,,,,14586.9,0
661020,18:02:08,18:02:08,1100,37,,,,14982.88,0
661020,18:03:12,18:03:12,1101,38,,,,15411.15,0
661020,18:03:58,18:03:58,1102,39,,,,15740.52,0
661020,18:04:56,18:04:56,1103,40,,,,16178.44,0
661020,18:05:48,18:05:48,1104,41,,,,16501.75,0
661020,18:06:17,18:06:17,9655,42,,,,16743.5,0
661020,18:07:00,18:07:00,5485,43,,,,17029.38,
661020,18:07:52,18:07:52,6309,44,,,,17288.68,0
661020,18:11:39,18:11:39,2281,45,,,,18286.7,0
661020,18:12:31,18:12:31,6561,46,,,,18513.59,0
661020,18:15:00,18:15:00,3344,47,,1,,19263.45,
661030,17:16:00,17:16:00,9953,1,,,1,0,
661030,17:18:08,17:18:08,725,2,,,,944.11,0
661030,17:19:26,17:19:26,102,3,,,,1562.98,0
661030,17:20:40,17:20:40,103,4,,,,2129.92,0
661030,17:21:43,17:21:43,104,5,,,,2620.18,0
661030,17:24:00,17:24:00,9490,6,,,,3659.22,
661030,17:25:26,17:25:26,8418,7,,,,4124.73,0
661030,17:27:03,17:27:03,795,8,,,,4568.99,0
661030,17:28:54,17:28:54,10750,9,,,,5033.35,0
661030,17:30:07,17:30:07,1074,10,,,,5392.7,0
661030,17:30:44,17:30:44,1075,11,,,,5651.4,0
661030,17:32:53,17:32:53,1076,12,,,,6451.14,0
661030,17:33:41,17:33:41,1077,13,,,,6755.59,0
661030,17:35:16,17:35:16,1078,14,,,,7306.98,0
661030,17:36:27,17:36:27,1079,15,,,,7676.61,0
661030,17:37:18,17:37:18,1080,16,,,,7966.84,0
661030,17:38:09,17:38:09,1081,17,,,,8262.68,0
661030,17:39:02,17:39:02,1082,18,,,,8579.69,0
661030,17:40:00,17:40:00,1083,19,,,,8969.11,
661030,17:41:11,17:41:11,1084,20,,,,9195.49,0
661030,17:42:44,17:42:44,7243,21,,,,9521.75,0
661030,17:43:49,17:43:49,1086,22,,,,9798.63,0
661030,17:44:51,17:44:51,1087,23,,,,10011.94,0
661030,17:45:41,17:45:41,1088,24,,,,10219.56,0
661030,17:46:18,17:46:18,1089,25,,,,10411.78,0
661030,17:47:11,17:47:11,1090,26,,,,10619.16,0
661030,17:48:07,17:48:07,1091,27,,,,10843.61,0
661030,17:50:02,17:50:02,1092,28,,,,11292.74,0
661030,17:52:00,17:52:00,1093,29,,,,11835.9,
661030,17:53:51,17:53:51,1094,30,,,,12141.34,0
661030,17:57:00,17:57:00,9642,31,,,,12748.55,
661030,17:57:48,17:57:48,1095,32,,,,13174.06,0
661030,17:59:05,17:59:05,1096,33,,,,13659.59,0
661030,17:59:55,17:59:55,1097,34,,,,14048.38,0
661030,18:00:39,18:00:39,1098,35,,,,14350.79,0
661030,18:01:16,18:01:16,1099,36,,,,14586.9,0
661030,18:02:08,18:02:08,1100,37,,,,14982.88,0
661030,18:03:12,18:03:12,1101,38,,,,15411.15,0
661030,18:03:58,18:03:58,1102,39,,,,15740.52,0
661030,18:04:56,18:04:56,1103,40,,,,16178.44,0
661030,18:05:48,18:05:48,1104,41,,,,16501.75,0
661030,18:06:17,18:06:17,9655,42,,,,16743.5,0
661030,18:07:00,18:07:00,5485,43,,,,17029.38,
661030,18:07:52,18:07:52,6309,44,,,,17288.68,0
661030,18:11:39,18:11:39,2281,45,,,,18286.7,0
661030,18:12:31,18:12:31,6561,46,,,,18513.59,0
661030,18:15:00,18:15:00,3344,47,,1,,19263.45,
661040,17:16:00,17:16:00,9953,1,,,1,0,
661040,17:18:08,17:18:08,725,2,,,,944.11,0
661040,17:19:26,17:19:26,102,3,,,,1562.98,0
661040,17:20:40,17:20:40,103,4,,,,2129.92,0
661040,17:21:43,17:21:43,104,5,,,,2620.18,0
661040,17:24:00,17:24:00,9490,6,,,,3659.22,
661040,17:25:26,17:25:26,8418,7,,,,4124.73,0
661040,17:27:03,17:27:03,795,8,,,,4568.99,0
661040,17:28:54,17:28:54,10750,9,,,,5033.35,0
661040,17:30:07,17:30:07,1074,10,,,,5392.7,0
661040,17:30:44,17:30:44,1075,11,,,,5651.4,0
661040,17:32:53,17:32:53,1076,12,,,,6451.14,0
661040,17:33:41,17:33:41,1077,13,,,,6755.59,0
661040,17:35:16,17:35:16,1078,14,,,,7306.98,0
661040,17:36:27,17:36:27,1079,15,,,,7676.61,0
661040,17:37:18,17:37:18,1080,16,,,,7966.84,0
661040,17:38:09,17:38:09,1081,17,,,,8262.68,0
661040,17:39:02,17:39:02,1082,18,,,,8579.69,0
661040,17:40:00,17:40:00,1083,19,,,,8969.11,
661040,17:41:11,17:41:11,1084,20,,,,9195.49,0
661040,17:42:44,17:42:44,7243,21,,,,9521.75,0
661040,17:43:49,17:43:49,1086,22,,,,9798.63,0
661040,17:44:51,17:44:51,1087,23,,,,10011.94,0
661040,17:45:41,17:45:41,1088,24,,,,10219.56,0
661040,17:46:18,17:46:18,1089,25,,,,10411.78,0
661040,17:47:11,17:47:11,1090,26,,,,10619.16,0
661040,17:48:07,17:48:07,1091,27,,,,10843.61,0
661040,17:50:02,17:50:02,1092,28,,,,11292.74,0
661040,17:52:00,17:52:00,1093,29,,,,11835.9,
661040,17:53:51,17:53:51,1094,30,,,,12141.34,0
661040,17:57:00,17:57:00,9642,31,,,,12748.55,
661040,17:57:48,17:57:48,1095,32,,,,13174.06,0
661040,17:59:05,17:59:05,1096,33,,,,13659.59,0
661040,17:59:55,17:59:55,1097,34,,,,14048.38,0
661040,18:00:39,18:00:39,1098,35,,,,14350.79,0
661040,18:01:16,18:01:16,1099,36,,,,14586.9,0
661040,18:02:08,18:02:08,1100,37,,,,14982.88,0
661040,18:03:12,18:03:12,1101,38,,,,15411.15,0
661040,18:03:58,18:03:58,1102,39,,,,15740.52,0
661040,18:04:56,18:04:56,1103,40,,,,16178.44,0
661040,18:05:48,18:05:48,1104,41,,,,16501.75,0
661040,18:06:17,18:06:17,9655,42,,,,16743.5,0
661040,18:07:00,18:07:00,5485,43,,,,17029.38,
661040,18:07:52,18:07:52,6309,44,,,,17288.68,0
661040,18:11:39,18:11:39,2281,45,,,,18286.7,0
661040,18:12:31,18:12:31,6561,46,,,,18513.59,0
661040,18:15:00,18:15:00,3344,47,,1,,19263.45,
661050,17:16:00,17:16:00,9953,1,,,1,0,
661050,17:18:08,17:18:08,725,2,,,,944.11,0
661050,17:19:26,17:19:26,102,3,,,,1562.98,0
661050,17:20:40,17:20:40,103,4,,,,2129.92,0
661050,17:21:43,17:21:43,104,5,,,,2620.18,0
661050,17:24:00,17:24:00,9490,6,,,,3659.22,
661050,17:25:26,17:25:26,8418,7,,,,4124.73,0
661050,17:27:03,17:27:03,795,8,,,,4568.99,0
661050,17:28:54,17:28:54,10750,9,,,,5033.35,0
661050,17:30:07,17:30:07,1074,10,,,,5392.7,0
661050,17:30:44,17:30:44,1075,11,,,,5651.4,0
661050,17:32:53,17:32:53,1076,12,,,,6451.14,0
661050,17:33:41,17:33:41,1077,13,,,,6755.59,0
661050,17:35:16,17:35:16,1078,14,,,,7306.98,0
661050,17:36:27,17:36:27,1079,15,,,,7676.61,0
661050,17:37:18,17:37:18,1080,16,,,,7966.84,0
661050,17:38:09,17:38:09,1081,17,,,,8262.68,0
661050,17:39:02,17:39:02,1082,18,,,,8579.69,0
661050,17:40:00,17:40:00,1083,19,,,,8969.11,
661050,17:41:11,17:41:11,1084,20,,,,9195.49,0
661050,17:42:44,17:42:44,7243,21,,,,9521.75,0
661050,17:43:49,17:43:49,1086,22,,,,9798.63,0
661050,17:44:51,17:44:51,1087,23,,,,10011.94,0
661050,17:45:41,17:45:41,1088,24,,,,10219.56,0
661050,17:46:18,17:46:18,1089,25,,,,10411.78,0
661050,17:47:11,17:47:11,1090,26,,,,10619.16,0
661050,17:48:07,17:48:07,1091,27,,,,10843.61,0
661050,17:50:02,17:50:02,1092,28,,,,11292.74,0
661050,17:52:00,17:52:00,1093,29,,,,11835.9,
661050,17:53:51,17:53:51,1094,30,,,,12141.34,0
661050,17:57:00,17:57:00,9642,31,,,,12748.55,
661050,17:57:48,17:57:48,1095,32,,,,13174.06,0
661050,17:59:05,17:59:05,1096,33,,,,13659.59,0
661050,17:59:55,17:59:55,1097,34,,,,14048.38,0
661050,18:00:39,18:00:39,1098,35,,,,14350.79,0
661050,18:01:16,18:01:16,1099,36,,,,14586.9,0
661050,18:02:08,18:02:08,1100,37,,,,14982.88,0
661050,18:03:12,18:03:12,1101,38,,,,15411.15,0
661050,18:03:58,18:03:58,1102,39,,,,15740.52,0
661050,18:04:56,18:04:56,1103,40,,,,16178.44,0
661050,18:05:48,18:05:48,1104,41,,,,16501.75,0
661050,18:06:17,18:06:17,9655,42,,,,16743.5,0
661050,18:07:00,18:07:00,5485,43,,,,17029.38,
661050,18:07:52,18:07:52,6309,44,,,,17288.68,0
661050,18:11:39,18:11:39,2281,45,,,,18286.7,0
661050,18:12:31,18:12:31,6561,46,,,,18513.59,0
661050,18:15:00,18:15:00,3344,47,,1,,19263.45,
661060,17:16:00,17:16:00,9953,1,,,1,0,
661060,17:18:08,17:18:08,725,2,,,,944.11,0
661060,17:19:26,17:19:26,102,3,,,,1562.98,0
661060,17:20:40,17:20:40,103,4,,,,2129.92,0
661060,17:21:43,17:21:43,104,5,,,,2620.18,0
661060,17:24:00,17:24:00,9490,6,,,,3659.22,
661060,17:25:26,17:25:26,8418,7,,,,4124.73,0
661060,17:27:03,17:27:03,795,8,,,,4568.99,0
661060,17:28:54,17:28:54,10750,9,,,,5033.35,0
661060,17:30:07,17:30:07,1074,10,,,,5392.7,0
661060,17:30:44,17:30:44,1075,11,,,,5651.4,0
661060,17:32:53,17:32:53,1076,12,,,,6451.14,0
661060,17:33:41,17:33:41,1077,13,,,,6755.59,0
661060,17:35:16,17:35:16,1078,14,,,,7306.98,0
661060,17:36:27,17:36:27,1079,15,,,,7676.61,0
661060,17:37:18,17:37:18,1080,16,,,,7966.84,0
661060,17:38:09,17:38:09,1081,17,,,,8262.68,0
661060,17:39:02,17:39:02,1082,18,,,,8579.69,0
661060,17:40:00,17:40:00,1083,19,,,,8969.11,
661060,17:41:11,17:41:11,1084,20,,,,9195.49,0
661060,17:42:44,17:42:44,7243,21,,,,9521.75,0
661060,17:43:49,17:43:49,1086,22,,,,9798.63,0
661060,17:44:51,17:44:51,1087,23,,,,10011.94,0
661060,17:45:41,17:45:41,1088,24,,,,10219.56,0
661060,17:46:18,17:46:18,1089,25,,,,10411.78,0
661060,17:47:11,17:47:11,1090,26,,,,10619.16,0
661060,17:48:07,17:48:07,1091,27,,,,10843.61,0
661060,17:50:02,17:50:02,1092,28,,,,11292.74,0
661060,17:52:00,17:52:00,1093,29,,,,11835.9,
661060,17:53:51,17:53:51,1094,30,,,,12141.34,0
661060,17:57:00,17:57:00,9642,31,,,,12748.55,
661060,17:57:48,17:57:48,1095,32,,,,13174.06,0
661060,17:59:05,17:59:05,1096,33,,,,13659.59,0
661060,17:59:55,17:59:55,1097,34,,,,14048.38,0
661060,18:00:39,18:00:39,1098,35,,,,14350.79,0
661060,18:01:16,18:01:16,1099,36,,,,14586.9,0
661060,18:02:08,18:02:08,1100,37,,,,14982.88,0
661060,18:03:12,18:03:12,1101,38,,,,15411.15,0
661060,18:03:58,18:03:58,1102,39,,,,15740.52,0
661060,18:04:56,18:04:56,1103,40,,,,16178.44,0
661060,18:05:48,18:05:48,1104,41,,,,16501.75,0
661060,18:06:17,18:06:17,9655,42,,,,16743.5,0
661060,18:07:00,18:07:00,5485,43,,,,17029.38,
661060,18:07:52,18:07:52,6309,44,,,,17288.68,0
661060,18:11:39,18:11:39,2281,45,,,,18286.7,0
661060,18:12:31,18:12:31,6561,46,,,,18513.59,0
661060,18:15:00,18:15:00,3344,47,,1,,19263.45,
661080,17:16:00,17:16:00,9953,1,,,1,0,
661080,17:18:08,17:18:08,725,2,,,,944.11,0
661080,17:19:26,17:19:26,102,3,,,,1562.98,0
661080,17:20:40,17:20:40,103,4,,,,2129.92,0
661080,17:21:43,17:21:43,104,5,,,,2620.18,0
661080,17:24:00,17:24:00,9490,6,,,,3659.22,
661080,17:25:26,17:25:26,8418,7,,,,4124.73,0
661080,17:27:03,17:27:03,795,8,,,,4568.99,0
661080,17:28:54,17:28:54,10750,9,,,,5033.35,0
661080,17:30:07,17:30:07,1074,10,,,,5392.7,0
661080,17:30:44,17:30:44,1075,11,,,,5651.4,0
661080,17:32:53,17:32:53,1076,12,,,,6451.14,0
661080,17:33:41,17:33:41,1077,13,,,,6755.59,0
661080,17:35:16,17:35:16,1078,14,,,,7306.98,0
661080,17:36:27,17:36:27,1079,15,,,,7676.61,0
661080,17:37:18,17:37:18,1080,16,,,,7966.84,0
661080,17:38:09,17:38:09,1081,17,,,,8262.68,0
661080,17:39:02,17:39:02,1082,18,,,,8579.69,0
661080,17:40:00,17:40:00,1083,19,,,,8969.11,
661080,17:41:11,17:41:11,1084,20,,,,9195.49,0
661080,17:42:44,17:42:44,7243,21,,,,9521.75,0
661080,17:43:49,17:43:49,1086,22,,,,9798.63,0
661080,17:44:51,17:44:51,1087,23,,,,10011.94,0
661080,17:45:41,17:45:41,1088,24,,,,10219.56,0
661080,17:46:18,17:46:18,1089,25,,,,10411.78,0
661080,17:47:11,17:47:11,1090,26,,,,10619.16,0
661080,17:48:07,17:48:07,1091,27,,,,10843.61,0
661080,17:50:02,17:50:02,1092,28,,,,11292.74,0
661080,17:52:00,17:52:00,1093,29,,,,11835.9,
661080,17:53:51,17:53:51,1094,30,,,,12141.34,0
661080,17:57:00,17:57:00,9642,31,,,,12748.55,
661080,17:57:48,17:57:48,1095,32,,,,13174.06,0
661080,17:59:05,17:59:05,1096,33,,,,13659.59,0
661080,17:59:55,17:59:55,1097,34,,,,14048.38,0
661080,18:00:39,18:00:39,1098,35,,,,14350.79,0
661080,18:01:16,18:01:16,1099,36,,,,14586.9,0
661080,18:02:08,18:02:08,1100,37,,,,14982.88,0
661080,18:03:12,18:03:12,1101,38,,,,15411.15,0
661080,18:03:58,18:03:58,1102,39,,,,15740.52,0
661080,18:04:56,18:04:56,1103,40,,,,16178.44,0
661080,18:05:48,18:05:48,1104,41,,,,16501.75,0
661080,18:06:17,18:06:17,9655,42,,,,16743.5,0
661080,18:07:00,18:07:00,5485,43,,,,17029.38,
661080,18:07:52,18:07:52,6309,44,,,,17288.68,0
661080,18:11:39,18:11:39,2281,45,,,,18286.7,0
661080,18:12:31,18:12:31,6561,46,,,,18513.59,0
661080,18:15:00,18:15:00,3344,47,,1,,19263.45,
6689070,15:17:00,15:17:00,9953,1,,,1,0,
6689070,15:18:20,15:18:20,725,2,,,,944.11,0
6689070,15:19:09,15:19:09,102,3,,,,1562.98,0
6689070,15:19:55,15:19:55,103,4,,,,2129.92,0
6689070,15:20:34,15:20:34,104,5,,,,2620.18,0
6689070,15:22:00,15:22:00,9490,6,,,,3659.22,
6689070,15:22:59,15:22:59,8418,7,,,,4124.73,0
6689070,15:24:06,15:24:06,795,8,,,,4568.99,0
6689070,15:25:22,15:25:22,10750,9,,,,5033.35,0
6689070,15:26:12,15:26:12,1074,10,,,,5392.7,0
6689070,15:26:38,15:26:38,1075,11,,,,5651.4,0
6689070,15:28:06,15:28:06,1076,12,,,,6451.14,0
6689070,15:28:39,15:28:39,1077,13,,,,6755.59,0
6689070,15:29:45,15:29:45,1078,14,,,,7306.98,0
6689070,15:30:34,15:30:34,1079,15,,,,7676.61,0
6689070,15:31:08,15:31:08,1080,16,,,,7966.84,0
6689070,15:31:43,15:31:43,1081,17,,,,8262.68,0
6689070,15:32:20,15:32:20,1082,18,,,,8579.69,0
6689070,15:33:00,15:33:00,1083,19,,,,8969.11,
6689070,15:33:59,15:33:59,1084,20,,,,9195.49,0
6689070,15:35:15,15:35:15,7243,21,,,,9521.75,0
6689070,15:36:09,15:36:09,1086,22,,,,9798.63,0
6689070,15:37:01,15:37:01,1087,23,,,,10011.94,0
6689070,15:37:42,15:37:42,1088,24,,,,10219.56,0
6689070,15:38:13,15:38:13,1089,25,,,,10411.78,0
6689070,15:38:56,15:38:56,1090,26,,,,10619.16,0
6689070,15:39:42,15:39:42,1091,27,,,,10843.61,0
6689070,15:41:17,15:41:17,1092,28,,,,11292.74,0
6689070,15:43:05,15:43:05,1093,29,,,,11835.89,0
6689070,15:46:00,15:46:00,9642,30,,,,12707.59,
6689070,15:46:47,15:46:47,1095,31,,,,13142.07,0
6689070,15:48:01,15:48:01,1096,32,,,,13626.07,0
6689070,15:48:46,15:48:46,1097,33,,,,14031.64,0
6689070,15:49:19,15:49:19,1098,34,,,,14334.05,0
6689070,15:49:46,15:49:46,1099,35,,,,14570.16,0
6689070,15:50:25,15:50:25,1100,36,,,,14966.14,0
6689070,15:51:12,15:51:12,1101,37,,,,15394.41,0
6689070,15:51:46,15:51:46,1102,38,,,,15723.78,0
6689070,15:52:29,15:52:29,1103,39,,,,16161.7,0
6689070,15:53:08,15:53:08,1104,40,,,,16485.01,0
6689070,15:53:28,15:53:28,9655,41,,,,16727.1,0
6689070,15:54:00,15:54:00,5485,42,,,,17012.98,
6689070,15:54:50,15:54:50,6309,43,,,,17272.28,0
6689070,15:58:31,15:58:31,2281,44,,,,18270.3,0
6689070,15:59:21,15:59:21,6561,45,,,,18497.19,0
6689070,16:02:00,16:02:00,3344,46,,1,,19256.33,
6696010,08:40:00,08:40:00,9953,1,,,1,0,
6696010,08:41:20,08:41:20,725,2,,,,944.11,0
6696010,08:42:09,08:42:09,102,3,,,,1562.98,0
6696010,08:42:55,08:42:55,103,4,,,,2129.92,0
6696010,08:43:34,08:43:34,104,5,,,,2620.18,0
6696010,08:45:00,08:45:00,9490,6,,,,3659.22,
6696010,08:45:53,08:45:53,8418,7,,,,4124.73,0
6696010,08:46:54,08:46:54,795,8,,,,4568.99,0
6696010,08:48:03,08:48:03,10750,9,,,,5033.35,0
6696010,08:48:49,08:48:49,1074,10,,,,5392.7,0
6696010,08:49:12,08:49:12,1075,11,,,,5651.4,0
6696010,08:50:33,08:50:33,1076,12,,,,6451.14,0
6696010,08:51:03,08:51:03,1077,13,,,,6755.59,0
6696010,08:52:03,08:52:03,1078,14,,,,7306.98,0
6696010,08:52:47,08:52:47,1079,15,,,,7676.61,0
6696010,08:53:19,08:53:19,1080,16,,,,7966.84,0
6696010,08:53:50,08:53:50,1081,17,,,,8262.68,0
6696010,08:54:24,08:54:24,1082,18,,,,8579.69,0
6696010,08:55:00,08:55:00,1083,19,,,,8969.11,
6696010,08:55:54,08:55:54,1084,20,,,,9195.49,0
6696010,08:57:05,08:57:05,7243,21,,,,9521.75,0
6696010,08:57:55,08:57:55,1086,22,,,,9798.63,0
6696010,08:58:42,08:58:42,1087,23,,,,10011.94,0
6696010,08:59:20,08:59:20,1088,24,,,,10219.56,0
6696010,08:59:48,08:59:48,1089,25,,,,10411.78,0
6696010,09:00:29,09:00:29,1090,26,,,,10619.16,0
6696010,09:01:11,09:01:11,1091,27,,,,10843.61,0
6696010,09:02:39,09:02:39,1092,28,,,,11292.74,0
6696010,09:04:18,09:04:18,1093,29,,,,11835.89,0
6696010,09:07:00,09:07:00,9642,30,,,,12707.59,
6696010,09:07:47,09:07:47,1095,31,,,,13142.07,0
6696010,09:09:01,09:09:01,1096,32,,,,13626.07,0
6696010,09:09:46,09:09:46,1097,33,,,,14031.64,0
6696010,09:10:19,09:10:19,1098,34,,,,14334.05,0
6696010,09:10:46,09:10:46,1099,35,,,,14570.16,0
6696010,09:11:25,09:11:25,1100,36,,,,14966.14,0
6696010,09:12:12,09:12:12,1101,37,,,,15394.41,0
6696010,09:12:46,09:12:46,1102,38,,,,15723.78,0
6696010,09:13:29,09:13:29,1103,39,,,,16161.7,0
6696010,09:14:08,09:14:08,1104,40,,,,16485.01,0
6696010,09:14:28,09:14:28,9655,41,,,,16727.1,0
6696010,09:15:00,09:15:00,5485,42,,,,17012.98,
6696010,09:15:50,09:15:50,6309,43,,,,17272.28,0
6696010,09:19:31,09:19:31,2281,44,,,,18270.3,0
6696010,09:20:21,09:20:21,6561,45,,,,18497.19,0
6696010,09:23:00,09:23:00,3344,46,,1,,19256.33,
6789020,12:46:00,12:46:00,9953,1,,,1,0,
6789020,12:47:52,12:47:52,725,2,,,,944.11,0
6789020,12:49:00,12:49:00,102,3,,,,1562.98,0
6789020,12:50:05,12:50:05,103,4,,,,2129.92,0
6789020,12:51:00,12:51:00,104,5,,,,2620.18,0
6789020,12:53:00,12:53:00,9490,6,,,,3659.22,
6789020,12:54:15,12:54:15,8418,7,,,,4124.73,0
6789020,12:55:40,12:55:40,795,8,,,,4568.99,0
6789020,12:57:17,12:57:17,10750,9,,,,5033.35,0
6789020,12:58:21,12:58:21,1074,10,,,,5392.7,0
6789020,12:58:54,12:58:54,1075,11,,,,5651.4,0
6789020,13:00:46,13:00:46,1076,12,,,,6451.14,0
6789020,13:01:29,13:01:29,1077,13,,,,6755.59,0
6789020,13:02:52,13:02:52,1078,14,,,,7306.98,0
6789020,13:03:54,13:03:54,1079,15,,,,7676.61,0
6789020,13:04:38,13:04:38,1080,16,,,,7966.84,0
6789020,13:05:23,13:05:23,1081,17,,,,8262.68,0
6789020,13:06:09,13:06:09,1082,18,,,,8579.69,0
6789020,13:07:00,13:07:00,1083,19,,,,8969.11,
6789020,13:08:11,13:08:11,1084,20,,,,9195.49,0
6789020,13:09:44,13:09:44,7243,21,,,,9521.75,0
6789020,13:10:49,13:10:49,1086,22,,,,9798.63,0
6789020,13:11:51,13:11:51,1087,23,,,,10011.94,0
6789020,13:12:41,13:12:41,1088,24,,,,10219.56,0
6789020,13:13:18,13:13:18,1089,25,,,,10411.78,0
6789020,13:14:11,13:14:11,1090,26,,,,10619.16,0
6789020,13:15:07,13:15:07,1091,27,,,,10843.61,0
6789020,13:17:02,13:17:02,1092,28,,,,11292.74,0
6789020,13:19:00,13:19:00,1093,29,,,,11835.9,
6789020,13:20:29,13:20:29,1094,30,,,,12141.34,0
6789020,13:23:00,13:23:00,9642,31,,,,12748.55,
6789020,13:23:38,13:23:38,1095,32,,,,13174.06,0
6789020,13:24:40,13:24:40,1096,33,,,,13659.59,0
6789020,13:25:20,13:25:20,1097,34,,,,14048.38,0
6789020,13:25:55,13:25:55,1098,35,,,,14350.79,0
6789020,13:26:25,13:26:25,1099,36,,,,14586.9,0
6789020,13:27:06,13:27:06,1100,37,,,,14982.88,0
6789020,13:27:57,13:27:57,1101,38,,,,15411.15,0
6789020,13:28:34,13:28:34,1102,39,,,,15740.52,0
6789020,13:29:21,13:29:21,1103,40,,,,16178.44,0
6789020,13:30:02,13:30:02,1104,41,,,,16501.75,0
6789020,13:30:26,13:30:26,9655,42,,,,16743.5,0
6789020,13:31:00,13:31:00,5485,43,,,,17029.38,
6789020,13:31:45,13:31:45,6309,44,,,,17288.68,0
6789020,13:35:04,13:35:04,2281,45,,,,18286.7,0
6789020,13:35:50,13:35:50,6561,46,,,,18513.59,0
6789020,13:38:00,13:38:00,3344,47,,1,,19263.45,
6789030,12:46:00,12:46:00,9953,1,,,1,0,
6789030,12:47:52,12:47:52,725,2,,,,944.11,0
6789030,12:49:00,12:49:00,102,3,,,,1562.98,0
6789030,12:50:05,12:50:05,103,4,,,,2129.92,0
6789030,12:51:00,12:51:00,104,5,,,,2620.18,0
6789030,12:53:00,12:53:00,9490,6,,,,3659.22,
6789030,12:54:15,12:54:15,8418,7,,,,4124.73,0
6789030,12:55:40,12:55:40,795,8,,,,4568.99,0
6789030,12:57:17,12:57:17,10750,9,,,,5033.35,0
6789030,12:58:21,12:58:21,1074,10,,,,5392.7,0
6789030,12:58:54,12:58:54,1075,11,,,,5651.4,0
6789030,13:00:46,13:00:46,1076,12,,,,6451.14,0
6789030,13:01:29,13:01:29,1077,13,,,,6755.59,0
6789030,13:02:52,13:02:52,1078,14,,,,7306.98,0
6789030,13:03:54,13:03:54,1079,15,,,,7676.61,0
6789030,13:04:38,13:04:38,1080,16,,,,7966.84,0
6789030,13:05:23,13:05:23,1081,17,,,,8262.68,0
6789030,13:06:09,13:06:09,1082,18,,,,8579.69,0
6789030,13:07:00,13:07:00,1083,19,,,,8969.11,
6789030,13:08:11,13:08:11,1084,20,,,,9195.49,0
6789030,13:09:44,13:09:44,7243,21,,,,9521.75,0
6789030,13:10:49,13:10:49,1086,22,,,,9798.63,0
6789030,13:11:51,13:11:51,1087,23,,,,10011.94,0
6789030,13:12:41,13:12:41,1088,24,,,,10219.56,0
6789030,13:13:18,13:13:18,1089,25,,,,10411.78,0
6789030,13:14:11,13:14:11,1090,26,,,,10619.16,0
6789030,13:15:07,13:15:07,1091,27,,,,10843.61,0
6789030,13:17:02,13:17:02,1092,28,,,,11292.74,0
6789030,13:19:00,13:19:00,1093,29,,,,11835.9,
6789030,13:20:29,13:20:29,1094,30,,,,12141.34,0
6789030,13:23:00,13:23:00,9642,31,,,,12748.55,
6789030,13:23:38,13:23:38,1095,32,,,,13174.06,0
6789030,13:24:40,13:24:40,1096,33,,,,13659.59,0
6789030,13:25:20,13:25:20,1097,34,,,,14048.38,0
6789030,13:25:55,13:25:55,1098,35,,,,14350.79,0
6789030,13:26:25,13:26:25,1099,36,,,,14586.9,0
6789030,13:27:06,13:27:06,1100,37,,,,14982.88,0
6789030,13:27:57,13:27:57,1101,38,,,,15411.15,0
6789030,13:28:34,13:28:34,1102,39,,,,15740.52,0
6789030,13:29:21,13:29:21,1103,40,,,,16178.44,0
6789030,13:30:02,13:30:02,1104,41,,,,16501.75,0
6789030,13:30:26,13:30:26,9655,42,,,,16743.5,0
6789030,13:31:00,13:31:00,5485,43,,,,17029.38,
6789030,13:31:45,13:31:45,6309,44,,,,17288.68,0
6789030,13:35:04,13:35:04,2281,45,,,,18286.7,0
6789030,13:35:50,13:35:50,6561,46,,,,18513.59,0
6789030,13:38:00,13:38:00,3344,47,,1,,19263.45,
6789040,12:46:00,12:46:00,9953,1,,,1,0,
6789040,12:47:52,12:47:52,725,2,,,,944.11,0
6789040,12:49:00,12:49:00,102,3,,,,1562.98,0
6789040,12:50:05,12:50:05,103,4,,,,2129.92,0
6789040,12:51:00,12:51:00,104,5,,,,2620.18,0
6789040,12:53:00,12:53:00,9490,6,,,,3659.22,
6789040,12:54:15,12:54:15,8418,7,,,,4124.73,0
6789040,12:55:40,12:55:40,795,8,,,,4568.99,0
6789040,12:57:17,12:57:17,10750,9,,,,5033.35,0
6789040,12:58:21,12:58:21,1074,10,,,,5392.7,0
6789040,12:58:54,12:58:54,1075,11,,,,5651.4,0
6789040,13:00:46,13:00:46,1076,12,,,,6451.14,0
6789040,13:01:29,13:01:29,1077,13,,,,6755.59,0
6789040,13:02:52,13:02:52,1078,14,,,,7306.98,0
6789040,13:03:54,13:03:54,1079,15,,,,7676.61,0
6789040,13:04:38,13:04:38,1080,16,,,,7966.84,0
6789040,13:05:23,13:05:23,1081,17,,,,8262.68,0
6789040,13:06:09,13:06:09,1082,18,,,,8579.69,0
6789040,13:07:00,13:07:00,1083,19,,,,8969.11,
6789040,13:08:11,13:08:11,1084,20,,,,9195.49,0
6789040,13:09:44,13:09:44,7243,21,,,,9521.75,0
6789040,13:10:49,13:10:49,1086,22,,,,9798.63,0
6789040,13:11:51,13:11:51,1087,23,,,,10011.94,0
6789040,13:12:41,13:12:41,1088,24,,,,10219.56,0
6789040,13:13:18,13:13:18,1089,25,,,,10411.78,0
6789040,13:14:11,13:14:11,1090,26,,,,10619.16,0
6789040,13:15:07,13:15:07,1091,27,,,,10843.61,0
6789040,13:17:02,13:17:02,1092,28,,,,11292.74,0
6789040,13:19:00,13:19:00,1093,29,,,,11835.9,
6789040,13:20:29,13:20:29,1094,30,,,,12141.34,0
6789040,13:23:00,13:23:00,9642,31,,,,12748.55,
6789040,13:23:38,13:23:38,1095,32,,,,13174.06,0
6789040,13:24:40,13:24:40,1096,33,,,,13659.59,0
6789040,13:25:20,13:25:20,1097,34,,,,14048.38,0
6789040,13:25:55,13:25:55,1098,35,,,,14350.79,0
6789040,13:26:25,13:26:25,1099,36,,,,14586.9,0
6789040,13:27:06,13:27:06,1100,37,,,,14982.88,0
6789040,13:27:57,13:27:57,1101,38,,,,15411.15,0
6789040,13:28:34,13:28:34,1102,39,,,,15740.52,0
6789040,13:29:21,13:29:21,1103,40,,,,16178.44,0
6789040,13:30:02,13:30:02,1104,41,,,,16501.75,0
6789040,13:30:26,13:30:26,9655,42,,,,16743.5,0
6789040,13:31:00,13:31:00,5485,43,,,,17029.38,
6789040,13:31:45,13:31:45,6309,44,,,,17288.68,0
6789040,13:35:04,13:35:04,2281,45,,,,18286.7,0
6789040,13:35:50,13:35:50,6561,46,,,,18513.59,0
6789040,13:38:00,13:38:00,3344,47,,1,,19263.45,
6789050,12:46:00,12:46:00,9953,1,,,1,0,
6789050,12:47:52,12:47:52,725,2,,,,944.11,0
6789050,12:49:00,12:49:00,102,3,,,,1562.98,0
6789050,12:50:05,12:50:05,103,4,,,,2129.92,0
6789050,12:51:00,12:51:00,104,5,,,,2620.18,0
6789050,12:53:00,12:53:00,9490,6,,,,3659.22,
6789050,12:54:15,12:54:15,8418,7,,,,4124.73,0
6789050,12:55:40,12:55:40,795,8,,,,4568.99,0
6789050,12:57:17,12:57:17,10750,9,,,,5033.35,0
6789050,12:58:21,12:58:21,1074,10,,,,5392.7,0
6789050,12:58:54,12:58:54,1075,11,,,,5651.4,0
6789050,13:00:46,13:00:46,1076,12,,,,6451.14,0
6789050,13:01:29,13:01:29,1077,13,,,,6755.59,0
6789050,13:02:52,13:02:52,1078,14,,,,7306.98,0
6789050,13:03:54,13:03:54,1079,15,,,,7676.61,0
6789050,13:04:38,13:04:38,1080,16,,,,7966.84,0
6789050,13:05:23,13:05:23,1081,17,,,,8262.68,0
6789050,13:06:09,13:06:09,1082,18,,,,8579.69,0
6789050,13:07:00,13:07:00,1083,19,,,,8969.11,
6789050,13:08:11,13:08:11,1084,20,,,,9195.49,0
6789050,13:09:44,13:09:44,7243,21,,,,9521.75,0
6789050,13:10:49,13:10:49,1086,22,,,,9798.63,0
6789050,13:11:51,13:11:51,1087,23,,,,10011.94,0
6789050,13:12:41,13:12:41,1088,24,,,,10219.56,0
6789050,13:13:18,13:13:18,1089,25,,,,10411.78,0
6789050,13:14:11,13:14:11,1090,26,,,,10619.16,0
6789050,13:15:07,13:15:07,1091,27,,,,10843.61,0
6789050,13:17:02,13:17:02,1092,28,,,,11292.74,0
6789050,13:19:00,13:19:00,1093,29,,,,11835.9,
6789050,13:20:29,13:20:29,1094,30,,,,12141.34,0
6789050,13:23:00,13:23:00,9642,31,,,,12748.55,
6789050,13:23:38,13:23:38,1095,32,,,,13174.06,0
6789050,13:24:40,13:24:40,1096,33,,,,13659.59,0
6789050,13:25:20,13:25:20,1097,34,,,,14048.38,0
6789050,13:25:55,13:25:55,1098,35,,,,14350.79,0
6789050,13:26:25,13:26:25,1099,36,,,,14586.9,0
6789050,13:27:06,13:27:06,1100,37,,,,14982.88,0
6789050,13:27:57,13:27:57,1101,38,,,,15411.15,0
6789050,13:28:34,13:28:34,1102,39,,,,15740.52,0
6789050,13:29:21,13:29:21,1103,40,,,,16178.44,0
6789050,13:30:02,13:30:02,1104,41,,,,16501.75,0
6789050,13:30:26,13:30:26,9655,42,,,,16743.5,0
6789050,13:31:00,13:31:00,5485,43,,,,17029.38,
6789050,13:31:45,13:31:45,6309,44,,,,17288.68,0
6789050,13:35:04,13:35:04,2281,45,,,,18286.7,0
6789050,13:35:50,13:35:50,6561,46,,,,18513.59,0
6789050,13:38:00,13:38:00,3344,47,,1,,19263.45,
6789060,12:46:00,12:46:00,9953,1,,,1,0,
6789060,12:47:52,12:47:52,725,2,,,,944.11,0
6789060,12:49:00,12:49:00,102,3,,,,1562.98,0
6789060,12:50:05,12:50:05,103,4,,,,2129.92,0
6789060,12:51:00,12:51:00,104,5,,,,2620.18,0
6789060,12:53:00,12:53:00,9490,6,,,,3659.22,
6789060,12:54:15,12:54:15,8418,7,,,,4124.73,0
6789060,12:55:40,12:55:40,795,8,,,,4568.99,0
6789060,12:57:17,12:57:17,10750,9,,,,5033.35,0
6789060,12:58:21,12:58:21,1074,10,,,,5392.7,0
6789060,12:58:54,12:58:54,1075,11,,,,5651.4,0
6789060,13:00:46,13:00:46,1076,12,,,,6451.14,0
6789060,13:01:29,13:01:29,1077,13,,,,6755.59,0
6789060,13:02:52,13:02:52,1078,14,,,,7306.98,0
6789060,13:03:54,13:03:54,1079,15,,,,7676.61,0
6789060,13:04:38,13:04:38,1080,16,,,,7966.84,0
6789060,13:05:23,13:05:23,1081,17,,,,8262.68,0
6789060,13:06:09,13:06:09,1082,18,,,,8579.69,0
6789060,13:07:00,13:07:00,1083,19,,,,8969.11,
6789060,13:08:11,13:08:11,1084,20,,,,9195.49,0
6789060,13:09:44,13:09:44,7243,21,,,,9521.75,0
6789060,13:10:49,13:10:49,1086,22,,,,9798.63,0
6789060,13:11:51,13:11:51,1087,23,,,,10011.94,0
6789060,13:12:41,13:12:41,1088,24,,,,10219.56,0
6789060,13:13:18,13:13:18,1089,25,,,,10411.78,0
6789060,13:14:11,13:14:11,1090,26,,,,10619.16,0
6789060,13:15:07,13:15:07,1091,27,,,,10843.61,0
6789060,13:17:02,13:17:02,1092,28,,,,11292.74,0
6789060,13:19:00,13:19:00,1093,29,,,,11835.9,
6789060,13:20:29,13:20:29,1094,30,,,,12141.34,0
6789060,13:23:00,13:23:00,9642,31,,,,12748.55,
6789060,13:23:38,13:23:38,1095,32,,,,13174.06,0
6789060,13:24:40,13:24:40,1096,33,,,,13659.59,0
6789060,13:25:20,13:25:20,1097,34,,,,14048.38,0
6789060,13:25:55,13:25:55,1098,35,,,,14350.79,0
6789060,13:26:25,13:26:25,1099,36,,,,14586.9,0
6789060,13:27:06,13:27:06,1100,37,,,,14982.88,0
6789060,13:27:57,13:27:57,1101,38,,,,15411.15,0
6789060,13:28:34,13:28:34,1102,39,,,,15740.52,0
6789060,13:29:21,13:29:21,1103,40,,,,16178.44,0
6789060,13:30:02,13:30:02,1104,41,,,,16501.75,0
6789060,13:30:26,13:30:26,9655,42,,,,16743.5,0
6789060,13:31:00,13:31:00,5485,43,,,,17029.38,
6789060,13:31:45,13:31:45,6309,44,,,,17288.68,0
6789060,13:35:04,13:35:04,2281,45,,,,18286.7,0
6789060,13:35:50,13:35:50,6561,46,,,,18513.59,0
6789060,13:38:00,13:38:00,3344,47,,1,,19263.45,
6789080,12:46:00,12:46:00,9953,1,,,1,0,
6789080,12:47:52,12:47:52,725,2,,,,944.11,0
6789080,12:49:00,12:49:00,102,3,,,,1562.98,0
6789080,12:50:05,12:50:05,103,4,,,,2129.92,0
6789080,12:51:00,12:51:00,104,5,,,,2620.18,0
6789080,12:53:00,12:53:00,9490,6,,,,3659.22,
6789080,12:54:15,12:54:15,8418,7,,,,4124.73,0
6789080,12:55:40,12:55:40,795,8,,,,4568.99,0
6789080,12:57:17,12:57:17,10750,9,,,,5033.35,0
6789080,12:58:21,12:58:21,1074,10,,,,5392.7,0
6789080,12:58:54,12:58:54,1075,11,,,,5651.4,0
6789080,13:00:46,13:00:46,1076,12,,,,6451.14,0
6789080,13:01:29,13:01:29,1077,13,,,,6755.59,0
6789080,13:02:52,13:02:52,1078,14,,,,7306.98,0
6789080,13:03:54,13:03:54,1079,15,,,,7676.61,0
6789080,13:04:38,13:04:38,1080,16,,,,7966.84,0
6789080,13:05:23,13:05:23,1081,17,,,,8262.68,0
6789080,13:06:09,13:06:09,1082,18,,,,8579.69,0
6789080,13:07:00,13:07:00,1083,19,,,,8969.11,
6789080,13:08:11,13:08:11,1084,20,,,,9195.49,0
6789080,13:09:44,13:09:44,7243,21,,,,9521.75,0
6789080,13:10:49,13:10:49,1086,22,,,,9798.63,0
6789080,13:11:51,13:11:51,1087,23,,,,10011.94,0
6789080,13:12:41,13:12:41,1088,24,,,,10219.56,0
6789080,13:13:18,13:13:18,1089,25,,,,10411.78,0
6789080,13:14:11,13:14:11,1090,26,,,,10619.16,0
6789080,13:15:07,13:15:07,1091,27,,,,10843.61,0
6789080,13:17:02,13:17:02,1092,28,,,,11292.74,0
6789080,13:19:00,13:19:00,1093,29,,,,11835.9,
6789080,13:20:29,13:20:29,1094,30,,,,12141.34,0
6789080,13:23:00,13:23:00,9642,31,,,,12748.55,
6789080,13:23:38,13:23:38,1095,32,,,,13174.06,0
6789080,13:24:40,13:24:40,1096,33,,,,13659.59,0
6789080,13:25:20,13:25:20,1097,34,,,,14048.38,0
6789080,13:25:55,13:25:55,1098,35,,,,14350.79,0
6789080,13:26:25,13:26:25,1099,36,,,,14586.9,0
6789080,13:27:06,13:27:06,1100,37,,,,14982.88,0
6789080,13:27:57,13:27:57,1101,38,,,,15411.15,0
6789080,13:28:34,13:28:34,1102,39,,,,15740.52,0
6789080,13:29:21,13:29:21,1103,40,,,,16178.44,0
6789080,13:30:02,13:30:02,1104,41,,,,16501.75,0
6789080,13:30:26,13:30:26,9655,42,,,,16743.5,0
6789080,13:31:00,13:31:00,5485,43,,,,17029.38,
6789080,13:31:45,13:31:45,6309,44,,,,17288.68,0
6789080,13:35:04,13:35:04,2281,45,,,,18286.7,0
6789080,13:35:50,13:35:50,6561,46,,,,18513.59,0
6789080,13:38:00,13:38:00,3344,47,,1,,19263.45,
7075090,21:11:00,21:11:00,9953,1,,,1,0,
7075090,21:12:52,21:12:52,725,2,,,,944.11,0
7075090,21:14:00,21:14:00,102,3,,,,1562.98,0
7075090,21:15:05,21:15:05,103,4,,,,2129.92,0
7075090,21:16:00,21:16:00,104,5,,,,2620.18,0
7075090,21:18:00,21:18:00,9490,6,,,,3659.22,
7075090,21:19:04,21:19:04,8418,7,,,,4124.73,0
7075090,21:20:17,21:20:17,795,8,,,,4568.99,0
7075090,21:21:40,21:21:40,10750,9,,,,5033.35,0
7075090,21:22:35,21:22:35,1074,10,,,,5392.7,0
7075090,21:23:03,21:23:03,1075,11,,,,5651.4,0
7075090,21:24:39,21:24:39,1076,12,,,,6451.14,0
7075090,21:25:16,21:25:16,1077,13,,,,6755.59,0
7075090,21:26:27,21:26:27,1078,14,,,,7306.98,0
7075090,21:27:20,21:27:20,1079,15,,,,7676.61,0
7075090,21:27:58,21:27:58,1080,16,,,,7966.84,0
7075090,21:28:37,21:28:37,1081,17,,,,8262.68,0
7075090,21:29:16,21:29:16,1082,18,,,,8579.69,0
7075090,21:30:00,21:30:00,1083,19,,,,8969.11,
7075090,21:31:11,21:31:11,1084,20,,,,9195.49,0
7075090,21:32:44,21:32:44,7243,21,,,,9521.75,0
7075090,21:33:49,21:33:49,1086,22,,,,9798.63,0
7075090,21:34:51,21:34:51,1087,23,,,,10011.94,0
7075090,21:35:41,21:35:41,1088,24,,,,10219.56,0
7075090,21:36:18,21:36:18,1089,25,,,,10411.78,0
7075090,21:37:11,21:37:11,1090,26,,,,10619.16,0
7075090,21:38:07,21:38:07,1091,27,,,,10843.61,0
7075090,21:40:02,21:40:02,1092,28,,,,11292.74,0
7075090,21:42:00,21:42:00,1093,29,,,,11835.9,
7075090,21:43:06,21:43:06,1094,30,,,,12141.34,0
7075090,21:45:00,21:45:00,9642,31,,,,12748.55,
7075090,21:45:38,21:45:38,1095,32,,,,13174.06,0
7075090,21:46:40,21:46:40,1096,33,,,,13659.59,0
7075090,21:47:20,21:47:20,1097,34,,,,14048.38,0
7075090,21:47:55,21:47:55,1098,35,,,,14350.79,0
7075090,21:48:25,21:48:25,1099,36,,,,14586.9,0
7075090,21:49:06,21:49:06,1100,37,,,,14982.88,0
7075090,21:49:57,21:49:57,1101,38,,,,15411.15,0
7075090,21:50:34,21:50:34,1102,39,,,,15740.52,0
7075090,21:51:21,21:51:21,1103,40,,,,16178.44,0
7075090,21:52:02,21:52:02,1104,41,,,,16501.75,0
7075090,21:52:26,21:52:26,9655,42,,,,16743.5,0
7075090,21:53:00,21:53:00,5485,43,,,,17029.38,
7075090,21:53:45,21:53:45,6309,44,,,,17288.68,0
7075090,21:57:04,21:57:04,2281,45,,,,18286.7,0
7075090,21:57:50,21:57:50,6561,46,,,,18513.59,0
7075090,22:00:00,22:00:00,3344,47,,1,,19263.45,
7075100,21:11:00,21:11:00,9953,1,,,1,0,
7075100,21:12:52,21:12:52,725,2,,,,944.11,0
7075100,21:14:00,21:14:00,102,3,,,,1562.98,0
7075100,21:15:05,21:15:05,103,4,,,,2129.92,0
7075100,21:16:00,21:16:00,104,5,,,,2620.18,0
7075100,21:18:00,21:18:00,9490,6,,,,3659.22,
7075100,21:19:04,21:19:04,8418,7,,,,4124.73,0
7075100,21:20:17,21:20:17,795,8,,,,4568.99,0
7075100,21:21:40,21:21:40,10750,9,,,,5033.35,0
7075100,21:22:35,21:22:35,1074,10,,,,5392.7,0
7075100,21:23:03,21:23:03,1075,11,,,,5651.4,0
7075100,21:24:39,21:24:39,1076,12,,,,6451.14,0
7075100,21:25:16,21:25:16,1077,13,,,,6755.59,0
7075100,21:26:27,21:26:27,1078,14,,,,7306.98,0
7075100,21:27:20,21:27:20,1079,15,,,,7676.61,0
7075100,21:27:58,21:27:58,1080,16,,,,7966.84,0
7075100,21:28:37,21:28:37,1081,17,,,,8262.68,0
7075100,21:29:16,21:29:16,1082,18,,,,8579.69,0
7075100,21:30:00,21:30:00,1083,19,,,,8969.11,
7075100,21:31:11,21:31:11,1084,20,,,,9195.49,0
7075100,21:32:44,21:32:44,7243,21,,,,9521.75,0
7075100,21:33:49,21:33:49,1086,22,,,,9798.63,0
7075100,21:34:51,21:34:51,1087,23,,,,10011.94,0
7075100,21:35:41,21:35:41,1088,24,,,,10219.56,0
7075100,21:36:18,21:36:18,1089,25,,,,10411.78,0
7075100,21:37:11,21:37:11,1090,26,,,,10619.16,0
7075100,21:38:07,21:38:07,1091,27,,,,10843.61,0
7075100,21:40:02,21:40:02,1092,28,,,,11292.74,0
7075100,21:42:00,21:42:00,1093,29,,,,11835.9,
7075100,21:43:06,21:43:06,1094,30,,,,12141.34,0
7075100,21:45:00,21:45:00,9642,31,,,,12748.55,
7075100,21:45:38,21:45:38,1095,32,,,,13174.06,0
7075100,21:46:40,21:46:40,1096,33,,,,13659.59,0
7075100,21:47:20,21:47:20,1097,34,,,,14048.38,0
7075100,21:47:55,21:47:55,1098,35,,,,14350.79,0
7075100,21:48:25,21:48:25,1099,36,,,,14586.9,0
7075100,21:49:06,21:49:06,1100,37,,,,14982.88,0
7075100,21:49:57,21:49:57,1101,38,,,,15411.15,0
7075100,21:50:34,21:50:34,1102,39,,,,15740.52,0
7075100,21:51:21,21:51:21,1103,40,,,,16178.44,0
7075100,21:52:02,21:52:02,1104,41,,,,16501.75,0
7075100,21:52:26,21:52:26,9655,42,,,,16743.5,0
7075100,21:53:00,21:53:00,5485,43,,,,17029.38,
7075100,21:53:45,21:53:45,6309,44,,,,17288.68,0
7075100,21:57:04,21:57:04,2281,45,,,,18286.7,0
7075100,21:57:50,21:57:50,6561,46,,,,18513.59,0
7075100,22:00:00,22:00:00,3344,47,,1,,19263.45,
7075110,21:11:00,21:11:00,9953,1,,,1,0,
7075110,21:12:52,21:12:52,725,2,,,,944.11,0
7075110,21:14:00,21:14:00,102,3,,,,1562.98,0
7075110,21:15:05,21:15:05,103,4,,,,2129.92,0
7075110,21:16:00,21:16:00,104,5,,,,2620.18,0
7075110,21:18:00,21:18:00,9490,6,,,,3659.22,
7075110,21:19:04,21:19:04,8418,7,,,,4124.73,0
7075110,21:20:17,21:20:17,795,8,,,,4568.99,0
7075110,21:21:40,21:21:40,10750,9,,,,5033.35,0
7075110,21:22:35,21:22:35,1074,10,,,,5392.7,0
7075110,21:23:03,21:23:03,1075,11,,,,5651.4,0
7075110,21:24:39,21:24:39,1076,12,,,,6451.14,0
7075110,21:25:16,21:25:16,1077,13,,,,6755.59,0
7075110,21:26:27,21:26:27,1078,14,,,,7306.98,0
7075110,21:27:20,21:27:20,1079,15,,,,7676.61,0
7075110,21:27:58,21:27:58,1080,16,,,,7966.84,0
7075110,21:28:37,21:28:37,1081,17,,,,8262.68,0
7075110,21:29:16,21:29:16,1082,18,,,,8579.69,0
7075110,21:30:00,21:30:00,1083,19,,,,8969.11,
7075110,21:31:11,21:31:11,1084,20,,,,9195.49,0
7075110,21:32:44,21:32:44,7243,21,,,,9521.75,0
7075110,21:33:49,21:33:49,1086,22,,,,9798.63,0
7075110,21:34:51,21:34:51,1087,23,,,,10011.94,0
7075110,21:35:41,21:35:41,1088,24,,,,10219.56,0
7075110,21:36:18,21:36:18,1089,25,,,,10411.78,0
7075110,21:37:11,21:37:11,1090,26,,,,10619.16,0
7075110,21:38:07,21:38:07,1091,27,,,,10843.61,0
7075110,21:40:02,21:40:02,1092,28,,,,11292.74,0
7075110,21:42:00,21:42:00,1093,29,,,,11835.9,
7075110,21:43:06,21:43:06,1094,30,,,,12141.34,0
7075110,21:45:00,21:45:00,9642,31,,,,12748.55,
7075110,21:45:38,21:45:38,1095,32,,,,13174.06,0
7075110,21:46:40,21:46:40,1096,33,,,,13659.59,0
7075110,21:47:20,21:47:20,1097,34,,,,14048.38,0
7075110,21:47:55,21:47:55,1098,35,,,,14350.79,0
7075110,21:48:25,21:48:25,1099,36,,,,14586.9,0
7075110,21:49:06,21:49:06,1100,37,,,,14982.88,0
7075110,21:49:57,21:49:57,1101,38,,,,15411.15,0
7075110,21:50:34,21:50:34,1102,39,,,,15740.52,0
7075110,21:51:21,21:51:21,1103,40,,,,16178.44,0
7075110,21:52:02,21:52:02,1104,41,,,,16501.75,0
7075110,21:52:26,21:52:26,9655,42,,,,16743.5,0
7075110,21:53:00,21:53:00,5485,43,,,,17029.38,
7075110,21:53:45,21:53:45,6309,44,,,,17288.68,0
7075110,21:57:04,21:57:04,2281,45,,,,18286.7,0
7075110,21:57:50,21:57:50,6561,46,,,,18513.59,0
7075110,22:00:00,22:00:00,3344,47,,1,,19263.45,
7075120,21:11:00,21:11:00,9953,1,,,1,0,
7075120,21:12:52,21:12:52,725,2,,,,944.11,0
7075120,21:14:00,21:14:00,102,3,,,,1562.98,0
7075120,21:15:05,21:15:05,103,4,,,,2129.92,0
7075120,21:16:00,21:16:00,104,5,,,,2620.18,0
7075120,21:18:00,21:18:00,9490,6,,,,3659.22,
7075120,21:19:04,21:19:04,8418,7,,,,4124.73,0
7075120,21:20:17,21:20:17,795,8,,,,4568.99,0
7075120,21:21:40,21:21:40,10750,9,,,,5033.35,0
7075120,21:22:35,21:22:35,1074,10,,,,5392.7,0
7075120,21:23:03,21:23:03,1075,11,,,,5651.4,0
7075120,21:24:39,21:24:39,1076,12,,,,6451.14,0
7075120,21:25:16,21:25:16,1077,13,,,,6755.59,0
7075120,21:26:27,21:26:27,1078,14,,,,7306.98,0
7075120,21:27:20,21:27:20,1079,15,,,,7676.61,0
7075120,21:27:58,21:27:58,1080,16,,,,7966.84,0
7075120,21:28:37,21:28:37,1081,17,,,,8262.68,0
7075120,21:29:16,21:29:16,1082,18,,,,8579.69,0
7075120,21:30:00,21:30:00,1083,19,,,,8969.11,
7075120,21:31:11,21:31:11,1084,20,,,,9195.49,0
7075120,21:32:44,21:32:44,7243,21,,,,9521.75,0
7075120,21:33:49,21:33:49,1086,22,,,,9798.63,0
7075120,21:34:51,21:34:51,1087,23,,,,10011.94,0
7075120,21:35:41,21:35:41,1088,24,,,,10219.56,0
7075120,21:36:18,21:36:18,1089,25,,,,10411.78,0
7075120,21:37:11,21:37:11,1090,26,,,,10619.16,0
7075120,21:38:07,21:38:07,1091,27,,,,10843.61,0
7075120,21:40:02,21:40:02,1092,28,,,,11292.74,0
7075120,21:42:00,21:42:00,1093,29,,,,11835.9,
7075120,21:43:06,21:43:06,1094,30,,,,12141.34,0
7075120,21:45:00,21:45:00,9642,31,,,,12748.55,
7075120,21:45:38,21:45:38,1095,32,,,,13174.06,0
7075120,21:46:40,21:46:40,1096,33,,,,13659.59,0
7075120,21:47:20,21:47:20,1097,34,,,,14048.38,0
7075120,21:47:55,21:47:55,1098,35,,,,14350.79,0
7075120,21:48:25,21:48:25,1099,36,,,,14586.9,0
7075120,21:49:06,21:49:06,1100,37,,,,14982.88,0
7075120,21:49:57,21:49:57,1101,38,,,,15411.15,0
7075120,21:50:34,21:50:34,1102,39,,,,15740.52,0
7075120,21:51:21,21:51:21,1103,40,,,,16178.44,0
7075120,21:52:02,21:52:02,1104,41,,,,16501.75,0
7075120,21:52:26,21:52:26,9655,42,,,,16743.5,0
7075120,21:53:00,21:53:00,5485,43,,,,17029.38,
7075120,21:53:45,21:53:45,6309,44,,,,17288.68,0
7075120,21:57:04,21:57:04,2281,45,,,,18286.7,0
7075120,21:57:50,21:57:50,6561,46,,,,18513.59,0
7075120,22:00:00,22:00:00,3344,47,,1,,19263.45,
7075130,21:11:00,21:11:00,9953,1,,,1,0,
7075130,21:12:52,21:12:52,725,2,,,,944.11,0
7075130,21:14:00,21:14:00,102,3,,,,1562.98,0
7075130,21:15:05,21:15:05,103,4,,,,2129.92,0
7075130,21:16:00,21:16:00,104,5,,,,2620.18,0
7075130,21:18:00,21:18:00,9490,6,,,,3659.22,
7075130,21:19:04,21:19:04,8418,7,,,,4124.73,0
7075130,21:20:17,21:20:17,795,8,,,,4568.99,0
7075130,21:21:40,21:21:40,10750,9,,,,5033.35,0
7075130,21:22:35,21:22:35,1074,10,,,,5392.7,0
7075130,21:23:03,21:23:03,1075,11,,,,5651.4,0
7075130,21:24:39,21:24:39,1076,12,,,,6451.14,0
7075130,21:25:16,21:25:16,1077,13,,,,6755.59,0
7075130,21:26:27,21:26:27,1078,14,,,,7306.98,0
7075130,21:27:20,21:27:20,1079,15,,,,7676.61,0
7075130,21:27:58,21:27:58,1080,16,,,,7966.84,0
7075130,21:28:37,21:28:37,1081,17,,,,8262.68,0
7075130,21:29:16,21:29:16,1082,18,,,,8579.69,0
7075130,21:30:00,21:30:00,1083,19,,,,8969.11,
7075130,21:31:11,21:31:11,1084,20,,,,9195.49,0
7075130,21:32:44,21:32:44,7243,21,,,,9521.75,0
7075130,21:33:49,21:33:49,1086,22,,,,9798.63,0
7075130,21:34:51,21:34:51,1087,23,,,,10011.94,0
7075130,21:35:41,21:35:41,1088,24,,,,10219.56,0
7075130,21:36:18,21:36:18,1089,25,,,,10411.78,0
7075130,21:37:11,21:37:11,1090,26,,,,10619.16,0
7075130,21:38:07,21:38:07,1091,27,,,,10843.61,0
7075130,21:40:02,21:40:02,1092,28,,,,11292.74,0
7075130,21:42:00,21:42:00,1093,29,,,,11835.9,
7075130,21:43:06,21:43:06,1094,30,,,,12141.34,0
7075130,21:45:00,21:45:00,9642,31,,,,12748.55,
7075130,21:45:38,21:45:38,1095,32,,,,13174.06,0
7075130,21:46:40,21:46:40,1096,33,,,,13659.59,0
7075130,21:47:20,21:47:20,1097,34,,,,14048.38,0
7075130,21:47:55,21:47:55,1098,35,,,,14350.79,0
7075130,21:48:25,21:48:25,1099,36,,,,14586.9,0
7075130,21:49:06,21:49:06,1100,37,,,,14982.88,0
7075130,21:49:57,21:49:57,1101,38,,,,15411.15,0
7075130,21:50:34,21:50:34,1102,39,,,,15740.52,0
7075130,21:51:21,21:51:21,1103,40,,,,16178.44,0
7075130,21:52:02,21:52:02,1104,41,,,,16501.75,0
7075130,21:52:26,21:52:26,9655,42,,,,16743.5,0
7075130,21:53:00,21:53:00,5485,43,,,,17029.38,
7075130,21:53:45,21:53:45,6309,44,,,,17288.68,0
7075130,21:57:04,21:57:04,2281,45,,,,18286.7,0
7075130,21:57:50,21:57:50,6561,46,,,,18513.59,0
7075130,22:00:00,22:00:00,3344,47,,1,,19263.45,
7111020,06:31:00,06:31:00,9953,1,,,1,0,
7111020,06:32:52,06:32:52,725,2,,,,944.11,0
7111020,06:34:00,06:34:00,102,3,,,,1562.98,0
7111020,06:35:05,06:35:05,103,4,,,,2129.92,0
7111020,06:36:00,06:36:00,104,5,,,,2620.18,0
7111020,06:38:00,06:38:00,9490,6,,,,3659.22,
7111020,06:39:04,06:39:04,8418,7,,,,4124.73,0
7111020,06:40:17,06:40:17,795,8,,,,4568.99,0
7111020,06:41:40,06:41:40,10750,9,,,,5033.35,0
7111020,06:42:35,06:42:35,1074,10,,,,5392.7,0
7111020,06:43:03,06:43:03,1075,11,,,,5651.4,0
7111020,06:44:39,06:44:39,1076,12,,,,6451.14,0
7111020,06:45:16,06:45:16,1077,13,,,,6755.59,0
7111020,06:46:27,06:46:27,1078,14,,,,7306.98,0
7111020,06:47:20,06:47:20,1079,15,,,,7676.61,0
7111020,06:47:58,06:47:58,1080,16,,,,7966.84,0
7111020,06:48:37,06:48:37,1081,17,,,,8262.68,0
7111020,06:49:16,06:49:16,1082,18,,,,8579.69,0
7111020,06:50:00,06:50:00,1083,19,,,,8969.11,
7111020,06:50:59,06:50:59,1084,20,,,,9195.49,0
7111020,06:52:17,06:52:17,7243,21,,,,9521.75,0
7111020,06:53:11,06:53:11,1086,22,,,,9798.63,0
7111020,06:54:03,06:54:03,1087,23,,,,10011.94,0
7111020,06:54:44,06:54:44,1088,24,,,,10219.56,0
7111020,06:55:15,06:55:15,1089,25,,,,10411.78,0
7111020,06:55:59,06:55:59,1090,26,,,,10619.16,0
7111020,06:56:46,06:56:46,1091,27,,,,10843.61,0
7111020,06:58:21,06:58:21,1092,28,,,,11292.74,0
7111020,07:00:00,07:00:00,1093,29,,,,11835.9,
7111020,07:01:29,07:01:29,1094,30,,,,12141.34,0
7111020,07:04:00,07:04:00,9642,31,,,,12748.55,
7111020,07:04:43,07:04:43,1095,32,,,,13174.06,0
7111020,07:05:52,07:05:52,1096,33,,,,13659.59,0
7111020,07:06:38,07:06:38,1097,34,,,,14048.38,0
7111020,07:07:17,07:07:17,1098,35,,,,14350.79,0
7111020,07:07:50,07:07:50,1099,36,,,,14586.9,0
7111020,07:08:37,07:08:37,1100,37,,,,14982.88,0
7111020,07:09:35,07:09:35,1101,38,,,,15411.15,0
7111020,07:10:16,07:10:16,1102,39,,,,15740.52,0
7111020,07:11:08,07:11:08,1103,40,,,,16178.44,0
7111020,07:11:55,07:11:55,1104,41,,,,16501.75,0
7111020,07:12:21,07:12:21,9655,42,,,,16743.5,0
7111020,07:13:00,07:13:00,5485,43,,,,17029.38,
7111020,07:13:52,07:13:52,6309,44,,,,17288.68,0
7111020,07:17:39,07:17:39,2281,45,,,,18286.7,0
7111020,07:18:31,07:18:31,6561,46,,,,18513.59,0
7111020,07:21:00,07:21:00,3344,47,,1,,19263.45,
7111030,06:31:00,06:31:00,9953,1,,,1,0,
7111030,06:32:52,06:32:52,725,2,,,,944.11,0
7111030,06:34:00,06:34:00,102,3,,,,1562.98,0
7111030,06:35:05,06:35:05,103,4,,,,2129.92,0
7111030,06:36:00,06:36:00,104,5,,,,2620.18,0
7111030,06:38:00,06:38:00,9490,6,,,,3659.22,
7111030,06:39:04,06:39:04,8418,7,,,,4124.73,0
7111030,06:40:17,06:40:17,795,8,,,,4568.99,0
7111030,06:41:40,06:41:40,10750,9,,,,5033.35,0
7111030,06:42:35,06:42:35,1074,10,,,,5392.7,0
7111030,06:43:03,06:43:03,1075,11,,,,5651.4,0
7111030,06:44:39,06:44:39,1076,12,,,,6451.14,0
7111030,06:45:16,06:45:16,1077,13,,,,6755.59,0
7111030,06:46:27,06:46:27,1078,14,,,,7306.98,0
7111030,06:47:20,06:47:20,1079,15,,,,7676.61,0
7111030,06:47:58,06:47:58,1080,16,,,,7966.84,0
7111030,06:48:37,06:48:37,1081,17,,,,8262.68,0
7111030,06:49:16,06:49:16,1082,18,,,,8579.69,0
7111030,06:50:00,06:50:00,1083,19,,,,8969.11,
7111030,06:50:59,06:50:59,1084,20,,,,9195.49,0
7111030,06:52:17,06:52:17,7243,21,,,,9521.75,0
7111030,06:53:11,06:53:11,1086,22,,,,9798.63,0
7111030,06:54:03,06:54:03,1087,23,,,,10011.94,0
7111030,06:54:44,06:54:44,1088,24,,,,10219.56,0
7111030,06:55:15,06:55:15,1089,25,,,,10411.78,0
7111030,06:55:59,06:55:59,1090,26,,,,10619.16,0
7111030,06:56:46,06:56:46,1091,27,,,,10843.61,0
7111030,06:58:21,06:58:21,1092,28,,,,11292.74,0
7111030,07:00:00,07:00:00,1093,29,,,,11835.9,
7111030,07:01:29,07:01:29,1094,30,,,,12141.34,0
7111030,07:04:00,07:04:00,9642,31,,,,12748.55,
7111030,07:04:43,07:04:43,1095,32,,,,13174.06,0
7111030,07:05:52,07:05:52,1096,33,,,,13659.59,0
7111030,07:06:38,07:06:38,1097,34,,,,14048.38,0
7111030,07:07:17,07:07:17,1098,35,,,,14350.79,0
7111030,07:07:50,07:07:50,1099,36,,,,14586.9,0
7111030,07:08:37,07:08:37,1100,37,,,,14982.88,0
7111030,07:09:35,07:09:35,1101,38,,,,15411.15,0
7111030,07:10:16,07:10:16,1102,39,,,,15740.52,0
7111030,07:11:08,07:11:08,1103,40,,,,16178.44,0
7111030,07:11:55,07:11:55,1104,41,,,,16501.75,0
7111030,07:12:21,07:12:21,9655,42,,,,16743.5,0
7111030,07:13:00,07:13:00,5485,43,,,,17029.38,
7111030,07:13:52,07:13:52,6309,44,,,,17288.68,0
7111030,07:17:39,07:17:39,2281,45,,,,18286.7,0
7111030,07:18:31,07:18:31,6561,46,,,,18513.59,0
7111030,07:21:00,07:21:00,3344,47,,1,,19263.45,
7111040,06:31:00,06:31:00,9953,1,,,1,0,
7111040,06:32:52,06:32:52,725,2,,,,944.11,0
7111040,06:34:00,06:34:00,102,3,,,,1562.98,0
7111040,06:35:05,06:35:05,103,4,,,,2129.92,0
7111040,06:36:00,06:36:00,104,5,,,,2620.18,0
7111040,06:38:00,06:38:00,9490,6,,,,3659.22,
7111040,06:39:04,06:39:04,8418,7,,,,4124.73,0
7111040,06:40:17,06:40:17,795,8,,,,4568.99,0
7111040,06:41:40,06:41:40,10750,9,,,,5033.35,0
7111040,06:42:35,06:42:35,1074,10,,,,5392.7,0
7111040,06:43:03,06:43:03,1075,11,,,,5651.4,0
7111040,06:44:39,06:44:39,1076,12,,,,6451.14,0
7111040,06:45:16,06:45:16,1077,13,,,,6755.59,0
7111040,06:46:27,06:46:27,1078,14,,,,7306.98,0
7111040,06:47:20,06:47:20,1079,15,,,,7676.61,0
7111040,06:47:58,06:47:58,1080,16,,,,7966.84,0
7111040,06:48:37,06:48:37,1081,17,,,,8262.68,0
7111040,06:49:16,06:49:16,1082,18,,,,8579.69,0
7111040,06:50:00,06:50:00,1083,19,,,,8969.11,
7111040,06:50:59,06:50:59,1084,20,,,,9195.49,0
7111040,06:52:17,06:52:17,7243,21,,,,9521.75,0
7111040,06:53:11,06:53:11,1086,22,,,,9798.63,0
7111040,06:54:03,06:54:03,1087,23,,,,10011.94,0
7111040,06:54:44,06:54:44,1088,24,,,,10219.56,0
7111040,06:55:15,06:55:15,1089,25,,,,10411.78,0
7111040,06:55:59,06:55:59,1090,26,,,,10619.16,0
7111040,06:56:46,06:56:46,1091,27,,,,10843.61,0
7111040,06:58:21,06:58:21,1092,28,,,,11292.74,0
7111040,07:00:00,07:00:00,1093,29,,,,11835.9,
7111040,07:01:29,07:01:29,1094,30,,,,12141.34,0
7111040,07:04:00,07:04:00,9642,31,,,,12748.55,
7111040,07:04:43,07:04:43,1095,32,,,,13174.06,0
7111040,07:05:52,07:05:52,1096,33,,,,13659.59,0
7111040,07:06:38,07:06:38,1097,34,,,,14048.38,0
7111040,07:07:17,07:07:17,1098,35,,,,14350.79,0
7111040,07:07:50,07:07:50,1099,36,,,,14586.9,0
7111040,07:08:37,07:08:37,1100,37,,,,14982.88,0
7111040,07:09:35,07:09:35,1101,38,,,,15411.15,0
7111040,07:10:16,07:10:16,1102,39,,,,15740.52,0
7111040,07:11:08,07:11:08,1103,40,,,,16178.44,0
7111040,07:11:55,07:11:55,1104,41,,,,16501.75,0
7111040,07:12:21,07:12:21,9655,42,,,,16743.5,0
7111040,07:13:00,07:13:00,5485,43,,,,17029.38,
7111040,07:13:52,07:13:52,6309,44,,,,17288.68,0
7111040,07:17:39,07:17:39,2281,45,,,,18286.7,0
7111040,07:18:31,07:18:31,6561,46,,,,18513.59,0
7111040,07:21:00,07:21:00,3344,47,,1,,19263.45,
7111050,06:31:00,06:31:00,9953,1,,,1,0,
7111050,06:32:52,06:32:52,725,2,,,,944.11,0
7111050,06:34:00,06:34:00,102,3,,,,1562.98,0
7111050,06:35:05,06:35:05,103,4,,,,2129.92,0
7111050,06:36:00,06:36:00,104,5,,,,2620.18,0
7111050,06:38:00,06:38:00,9490,6,,,,3659.22,
7111050,06:39:04,06:39:04,8418,7,,,,4124.73,0
7111050,06:40:17,06:40:17,795,8,,,,4568.99,0
7111050,06:41:40,06:41:40,10750,9,,,,5033.35,0
7111050,06:42:35,06:42:35,1074,10,,,,5392.7,0
7111050,06:43:03,06:43:03,1075,11,,,,5651.4,0
7111050,06:44:39,06:44:39,1076,12,,,,6451.14,0
7111050,06:45:16,06:45:16,1077,13,,,,6755.59,0
7111050,06:46:27,06:46:27,1078,14,,,,7306.98,0
7111050,06:47:20,06:47:20,1079,15,,,,7676.61,0
7111050,06:47:58,06:47:58,1080,16,,,,7966.84,0
7111050,06:48:37,06:48:37,1081,17,,,,8262.68,0
7111050,06:49:16,06:49:16,1082,18,,,,8579.69,0
7111050,06:50:00,06:50:00,1083,19,,,,8969.11,
7111050,06:50:59,06:50:59,1084,20,,,,9195.49,0
7111050,06:52:17,06:52:17,7243,21,,,,9521.75,0
7111050,06:53:11,06:53:11,1086,22,,,,9798.63,0
7111050,06:54:03,06:54:03,1087,23,,,,10011.94,0
7111050,06:54:44,06:54:44,1088,24,,,,10219.56,0
7111050,06:55:15,06:55:15,1089,25,,,,10411.78,0
7111050,06:55:59,06:55:59,1090,26,,,,10619.16,0
7111050,06:56:46,06:56:46,1091,27,,,,10843.61,0
7111050,06:58:21,06:58:21,1092,28,,,,11292.74,0
7111050,07:00:00,07:00:00,1093,29,,,,11835.9,
7111050,07:01:29,07:01:29,1094,30,,,,12141.34,0
7111050,07:04:00,07:04:00,9642,31,,,,12748.55,
7111050,07:04:43,07:04:43,1095,32,,,,13174.06,0
7111050,07:05:52,07:05:52,1096,33,,,,13659.59,0
7111050,07:06:38,07:06:38,1097,34,,,,14048.38,0
7111050,07:07:17,07:07:17,1098,35,,,,14350.79,0
7111050,07:07:50,07:07:50,1099,36,,,,14586.9,0
7111050,07:08:37,07:08:37,1100,37,,,,14982.88,0
7111050,07:09:35,07:09:35,1101,38,,,,15411.15,0
7111050,07:10:16,07:10:16,1102,39,,,,15740.52,0
7111050,07:11:08,07:11:08,1103,40,,,,16178.44,0
7111050,07:11:55,07:11:55,1104,41,,,,16501.75,0
7111050,07:12:21,07:12:21,9655,42,,,,16743.5,0
7111050,07:13:00,07:13:00,5485,43,,,,17029.38,
7111050,07:13:52,07:13:52,6309,44,,,,17288.68,0
7111050,07:17:39,07:17:39,2281,45,,,,18286.7,0
7111050,07:18:31,07:18:31,6561,46,,,,18513.59,0
7111050,07:21:00,07:21:00,3344,47,,1,,19263.45,
7111060,06:31:00,06:31:00,9953,1,,,1,0,
7111060,06:32:52,06:32:52,725,2,,,,944.11,0
7111060,06:34:00,06:34:00,102,3,,,,1562.98,0
7111060,06:35:05,06:35:05,103,4,,,,2129.92,0
7111060,06:36:00,06:36:00,104,5,,,,2620.18,0
7111060,06:38:00,06:38:00,9490,6,,,,3659.22,
7111060,06:39:04,06:39:04,8418,7,,,,4124.73,0
7111060,06:40:17,06:40:17,795,8,,,,4568.99,0
7111060,06:41:40,06:41:40,10750,9,,,,5033.35,0
7111060,06:42:35,06:42:35,1074,10,,,,5392.7,0
7111060,06:43:03,06:43:03,1075,11,,,,5651.4,0
7111060,06:44:39,06:44:39,1076,12,,,,6451.14,0
7111060,06:45:16,06:45:16,1077,13,,,,6755.59,0
7111060,06:46:27,06:46:27,1078,14,,,,7306.98,0
7111060,06:47:20,06:47:20,1079,15,,,,7676.61,0
7111060,06:47:58,06:47:58,1080,16,,,,7966.84,0
7111060,06:48:37,06:48:37,1081,17,,,,8262.68,0
7111060,06:49:16,06:49:16,1082,18,,,,8579.69,0
7111060,06:50:00,06:50:00,1083,19,,,,8969.11,
7111060,06:50:59,06:50:59,1084,20,,,,9195.49,0
7111060,06:52:17,06:52:17,7243,21,,,,9521.75,0
7111060,06:53:11,06:53:11,1086,22,,,,9798.63,0
7111060,06:54:03,06:54:03,1087,23,,,,10011.94,0
7111060,06:54:44,06:54:44,1088,24,,,,10219.56,0
7111060,06:55:15,06:55:15,1089,25,,,,10411.78,0
7111060,06:55:59,06:55:59,1090,26,,,,10619.16,0
7111060,06:56:46,06:56:46,1091,27,,,,10843.61,0
7111060,06:58:21,06:58:21,1092,28,,,,11292.74,0
7111060,07:00:00,07:00:00,1093,29,,,,11835.9,
7111060,07:01:29,07:01:29,1094,30,,,,12141.34,0
7111060,07:04:00,07:04:00,9642,31,,,,12748.55,
7111060,07:04:43,07:04:43,1095,32,,,,13174.06,0
7111060,07:05:52,07:05:52,1096,33,,,,13659.59,0
7111060,07:06:38,07:06:38,1097,34,,,,14048.38,0
7111060,07:07:17,07:07:17,1098,35,,,,14350.79,0
7111060,07:07:50,07:07:50,1099,36,,,,14586.9,0
7111060,07:08:37,07:08:37,1100,37,,,,14982.88,0
7111060,07:09:35,07:09:35,1101,38,,,,15411.15,0
7111060,07:10:16,07:10:16,1102,39,,,,15740.52,0
7111060,07:11:08,07:11:08,1103,40,,,,16178.44,0
7111060,07:11:55,07:11:55,1104,41,,,,16501.75,0
7111060,07:12:21,07:12:21,9655,42,,,,16743.5,0
7111060,07:13:00,07:13:00,5485,43,,,,17029.38,
7111060,07:13:52,07:13:52,6309,44,,,,17288.68,0
7111060,07:17:39,07:17:39,2281,45,,,,18286.7,0
7111060,07:18:31,07:18:31,6561,46,,,,18513.59,0
7111060,07:21:00,07:21:00,3344,47,,1,,19263.45,
7111080,06:31:00,06:31:00,9953,1,,,1,0,
7111080,06:32:52,06:32:52,725,2,,,,944.11,0
7111080,06:34:00,06:34:00,102,3,,,,1562.98,0
7111080,06:35:05,06:35:05,103,4,,,,2129.92,0
7111080,06:36:00,06:36:00,104,5,,,,2620.18,0
7111080,06:38:00,06:38:00,9490,6,,,,3659.22,
7111080,06:39:04,06:39:04,8418,7,,,,4124.73,0
7111080,06:40:17,06:40:17,795,8,,,,4568.99,0
7111080,06:41:40,06:41:40,10750,9,,,,5033.35,0
7111080,06:42:35,06:42:35,1074,10,,,,5392.7,0
7111080,06:43:03,06:43:03,1075,11,,,,5651.4,0
7111080,06:44:39,06:44:39,1076,12,,,,6451.14,0
7111080,06:45:16,06:45:16,1077,13,,,,6755.59,0
7111080,06:46:27,06:46:27,1078,14,,,,7306.98,0
7111080,06:47:20,06:47:20,1079,15,,,,7676.61,0
7111080,06:47:58,06:47:58,1080,16,,,,7966.84,0
7111080,06:48:37,06:48:37,1081,17,,,,8262.68,0
7111080,06:49:16,06:49:16,1082,18,,,,8579.69,0
7111080,06:50:00,06:50:00,1083,19,,,,8969.11,
7111080,06:50:59,06:50:59,1084,20,,,,9195.49,0
7111080,06:52:17,06:52:17,7243,21,,,,9521.75,0
7111080,06:53:11,06:53:11,1086,22,,,,9798.63,0
7111080,06:54:03,06:54:03,1087,23,,,,10011.94,0
7111080,06:54:44,06:54:44,1088,24,,,,10219.56,0
7111080,06:55:15,06:55:15,1089,25,,,,10411.78,0
7111080,06:55:59,06:55:59,1090,26,,,,10619.16,0
7111080,06:56:46,06:56:46,1091,27,,,,10843.61,0
7111080,06:58:21,06:58:21,1092,28,,,,11292.74,0
7111080,07:00:00,07:00:00,1093,29,,,,11835.9,
7111080,07:01:29,07:01:29,1094,30,,,,12141.34,0
7111080,07:04:00,07:04:00,9642,31,,,,12748.55,
7111080,07:04:43,07:04:43,1095,32,,,,13174.06,0
7111080,07:05:52,07:05:52,1096,33,,,,13659.59,0
7111080,07:06:38,07:06:38,1097,34,,,,14048.38,0
7111080,07:07:17,07:07:17,1098,35,,,,14350.79,0
7111080,07:07:50,07:07:50,1099,36,,,,14586.9,0
7111080,07:08:37,07:08:37,1100,37,,,,14982.88,0
7111080,07:09:35,07:09:35,1101,38,,,,15411.15,0
7111080,07:10:16,07:10:16,1102,39,,,,15740.52,0
7111080,07:11:08,07:11:08,1103,40,,,,16178.44,0
7111080,07:11:55,07:11:55,1104,41,,,,16501.75,0
7111080,07:12:21,07:12:21,9655,42,,,,16743.5,0
7111080,07:13:00,07:13:00,5485,43,,,,17029.38,
7111080,07:13:52,07:13:52,6309,44,,,,17288.68,0
7111080,07:17:39,07:17:39,2281,45,,,,18286.7,0
7111080,07:18:31,07:18:31,6561,46,,,,18513.59,0
7111080,07:21:00,07:21:00,3344,47,,1,,19263.45,
7158020,18:01:00,18:01:00,9953,1,,,1,0,
7158020,18:03:08,18:03:08,725,2,,,,944.11,0
7158020,18:04:26,18:04:26,102,3,,,,1562.98,0
7158020,18:05:40,18:05:40,103,4,,,,2129.92,0
7158020,18:06:43,18:06:43,104,5,,,,2620.18,0
7158020,18:09:00,18:09:00,9490,6,,,,3659.22,
7158020,18:10:10,18:10:10,8418,7,,,,4124.73,0
7158020,18:11:29,18:11:29,795,8,,,,4568.99,0
7158020,18:12:59,18:12:59,10750,9,,,,5033.35,0
7158020,18:13:58,18:13:58,1074,10,,,,5392.7,0
7158020,18:14:28,18:14:28,1075,11,,,,5651.4,0
7158020,18:16:13,18:16:13,1076,12,,,,6451.14,0
7158020,18:16:52,18:16:52,1077,13,,,,6755.59,0
7158020,18:18:09,18:18:09,1078,14,,,,7306.98,0
7158020,18:19:07,18:19:07,1079,15,,,,7676.61,0
7158020,18:19:48,18:19:48,1080,16,,,,7966.84,0
7158020,18:20:30,18:20:30,1081,17,,,,8262.68,0
7158020,18:21:13,18:21:13,1082,18,,,,8579.69,0
7158020,18:22:00,18:22:00,1083,19,,,,8969.11,
7158020,18:23:11,18:23:11,1084,20,,,,9195.49,0
7158020,18:24:44,18:24:44,7243,21,,,,9521.75,0
7158020,18:25:49,18:25:49,1086,22,,,,9798.63,0
7158020,18:26:51,18:26:51,1087,23,,,,10011.94,0
7158020,18:27:41,18:27:41,1088,24,,,,10219.56,0
7158020,18:28:18,18:28:18,1089,25,,,,10411.78,0
7158020,18:29:11,18:29:11,1090,26,,,,10619.16,0
7158020,18:30:07,18:30:07,1091,27,,,,10843.61,0
7158020,18:32:02,18:32:02,1092,28,,,,11292.74,0
7158020,18:34:00,18:34:00,1093,29,,,,11835.9,
7158020,18:35:06,18:35:06,1094,30,,,,12141.34,0
7158020,18:37:00,18:37:00,9642,31,,,,12748.55,
7158020,18:37:43,18:37:43,1095,32,,,,13174.06,0
7158020,18:38:52,18:38:52,1096,33,,,,13659.59,0
7158020,18:39:38,18:39:38,1097,34,,,,14048.38,0
7158020,18:40:17,18:40:17,1098,35,,,,14350.79,0
7158020,18:40:50,18:40:50,1099,36,,,,14586.9,0
7158020,18:41:37,18:41:37,1100,37,,,,14982.88,0
7158020,18:42:35,18:42:35,1101,38,,,,15411.15,0
7158020,18:43:16,18:43:16,1102,39,,,,15740.52,0
7158020,18:44:08,18:44:08,1103,40,,,,16178.44,0
7158020,18:44:55,18:44:55,1104,41,,,,16501.75,0
7158020,18:45:21,18:45:21,9655,42,,,,16743.5,0
7158020,18:46:00,18:46:00,5485,43,,,,17029.38,
7158020,18:46:45,18:46:45,6309,44,,,,17288.68,0
7158020,18:50:04,18:50:04,2281,45,,,,18286.7,0
7158020,18:50:50,18:50:50,6561,46,,,,18513.59,0
7158020,18:53:00,18:53:00,3344,47,,1,,19263.45,
7158030,18:01:00,18:01:00,9953,1,,,1,0,
7158030,18:03:08,18:03:08,725,2,,,,944.11,0
7158030,18:04:26,18:04:26,102,3,,,,1562.98,0
7158030,18:05:40,18:05:40,103,4,,,,2129.92,0
7158030,18:06:43,18:06:43,104,5,,,,2620.18,0
7158030,18:09:00,18:09:00,9490,6,,,,3659.22,
7158030,18:10:10,18:10:10,8418,7,,,,4124.73,0
7158030,18:11:29,18:11:29,795,8,,,,4568.99,0
7158030,18:12:59,18:12:59,10750,9,,,,5033.35,0
7158030,18:13:58,18:13:58,1074,10,,,,5392.7,0
7158030,18:14:28,18:14:28,1075,11,,,,5651.4,0
7158030,18:16:13,18:16:13,1076,12,,,,6451.14,0
7158030,18:16:52,18:16:52,1077,13,,,,6755.59,0
7158030,18:18:09,18:18:09,1078,14,,,,7306.98,0
7158030,18:19:07,18:19:07,1079,15,,,,7676.61,0
7158030,18:19:48,18:19:48,1080,16,,,,7966.84,0
7158030,18:20:30,18:20:30,1081,17,,,,8262.68,0
7158030,18:21:13,18:21:13,1082,18,,,,8579.69,0
7158030,18:22:00,18:22:00,1083,19,,,,8969.11,
7158030,18:23:11,18:23:11,1084,20,,,,9195.49,0
7158030,18:24:44,18:24:44,7243,21,,,,9521.75,0
7158030,18:25:49,18:25:49,1086,22,,,,9798.63,0
7158030,18:26:51,18:26:51,1087,23,,,,10011.94,0
7158030,18:27:41,18:27:41,1088,24,,,,10219.56,0
7158030,18:28:18,18:28:18,1089,25,,,,10411.78,0
7158030,18:29:11,18:29:11,1090,26,,,,10619.16,0
7158030,18:30:07,18:30:07,1091,27,,,,10843.61,0
7158030,18:32:02,18:32:02,1092,28,,,,11292.74,0
7158030,18:34:00,18:34:00,1093,29,,,,11835.9,
7158030,18:35:06,18:35:06,1094,30,,,,12141.34,0
7158030,18:37:00,18:37:00,9642,31,,,,12748.55,
7158030,18:37:43,18:37:43,1095,32,,,,13174.06,0
7158030,18:38:52,18:38:52,1096,33,,,,13659.59,0
7158030,18:39:38,18:39:38,1097,34,,,,14048.38,0
7158030,18:40:17,18:40:17,1098,35,,,,14350.79,0
7158030,18:40:50,18:40:50,1099,36,,,,14586.9,0
7158030,18:41:37,18:41:37,1100,37,,,,14982.88,0
7158030,18:42:35,18:42:35,1101,38,,,,15411.15,0
7158030,18:43:16,18:43:16,1102,39,,,,15740.52,0
7158030,18:44:08,18:44:08,1103,40,,,,16178.44,0
7158030,18:44:55,18:44:55,1104,41,,,,16501.75,0
7158030,18:45:21,18:45:21,9655,42,,,,16743.5,0
7158030,18:46:00,18:46:00,5485,43,,,,17029.38,
7158030,18:46:45,18:46:45,6309,44,,,,17288.68,0
7158030,18:50:04,18:50:04,2281,45,,,,18286.7,0
7158030,18:50:50,18:50:50,6561,46,,,,18513.59,0
7158030,18:53:00,18:53:00,3344,47,,1,,19263.45,
7158040,18:01:00,18:01:00,9953,1,,,1,0,
7158040,18:03:08,18:03:08,725,2,,,,944.11,0
7158040,18:04:26,18:04:26,102,3,,,,1562.98,0
7158040,18:05:40,18:05:40,103,4,,,,2129.92,0
7158040,18:06:43,18:06:43,104,5,,,,2620.18,0
7158040,18:09:00,18:09:00,9490,6,,,,3659.22,
7158040,18:10:10,18:10:10,8418,7,,,,4124.73,0
7158040,18:11:29,18:11:29,795,8,,,,4568.99,0
7158040,18:12:59,18:12:59,10750,9,,,,5033.35,0
7158040,18:13:58,18:13:58,1074,10,,,,5392.7,0
7158040,18:14:28,18:14:28,1075,11,,,,5651.4,0
7158040,18:16:13,18:16:13,1076,12,,,,6451.14,0
7158040,18:16:52,18:16:52,1077,13,,,,6755.59,0
7158040,18:18:09,18:18:09,1078,14,,,,7306.98,0
7158040,18:19:07,18:19:07,1079,15,,,,7676.61,0
7158040,18:19:48,18:19:48,1080,16,,,,7966.84,0
7158040,18:20:30,18:20:30,1081,17,,,,8262.68,0
7158040,18:21:13,18:21:13,1082,18,,,,8579.69,0
7158040,18:22:00,18:22:00,1083,19,,,,8969.11,
7158040,18:23:11,18:23:11,1084,20,,,,9195.49,0
7158040,18:24:44,18:24:44,7243,21,,,,9521.75,0
7158040,18:25:49,18:25:49,1086,22,,,,9798.63,0
7158040,18:26:51,18:26:51,1087,23,,,,10011.94,0
7158040,18:27:41,18:27:41,1088,24,,,,10219.56,0
7158040,18:28:18,18:28:18,1089,25,,,,10411.78,0
7158040,18:29:11,18:29:11,1090,26,,,,10619.16,0
7158040,18:30:07,18:30:07,1091,27,,,,10843.61,0
7158040,18:32:02,18:32:02,1092,28,,,,11292.74,0
7158040,18:34:00,18:34:00,1093,29,,,,11835.9,
7158040,18:35:06,18:35:06,1094,30,,,,12141.34,0
7158040,18:37:00,18:37:00,9642,31,,,,12748.55,
7158040,18:37:43,18:37:43,1095,32,,,,13174.06,0
7158040,18:38:52,18:38:52,1096,33,,,,13659.59,0
7158040,18:39:38,18:39:38,1097,34,,,,14048.38,0
7158040,18:40:17,18:40:17,1098,35,,,,14350.79,0
7158040,18:40:50,18:40:50,1099,36,,,,14586.9,0
7158040,18:41:37,18:41:37,1100,37,,,,14982.88,0
7158040,18:42:35,18:42:35,1101,38,,,,15411.15,0
7158040,18:43:16,18:43:16,1102,39,,,,15740.52,0
7158040,18:44:08,18:44:08,1103,40,,,,16178.44,0
7158040,18:44:55,18:44:55,1104,41,,,,16501.75,0
7158040,18:45:21,18:45:21,9655,42,,,,16743.5,0
7158040,18:46:00,18:46:00,5485,43,,,,17029.38,
7158040,18:46:45,18:46:45,6309,44,,,,17288.68,0
7158040,18:50:04,18:50:04,2281,45,,,,18286.7,0
7158040,18:50:50,18:50:50,6561,46,,,,18513.59,0
7158040,18:53:00,18:53:00,3344,47,,1,,19263.45,
7158050,18:01:00,18:01:00,9953,1,,,1,0,
7158050,18:03:08,18:03:08,725,2,,,,944.11,0
7158050,18:04:26,18:04:26,102,3,,,,1562.98,0
7158050,18:05:40,18:05:40,103,4,,,,2129.92,0
7158050,18:06:43,18:06:43,104,5,,,,2620.18,0
7158050,18:09:00,18:09:00,9490,6,,,,3659.22,
7158050,18:10:10,18:10:10,8418,7,,,,4124.73,0
7158050,18:11:29,18:11:29,795,8,,,,4568.99,0
7158050,18:12:59,18:12:59,10750,9,,,,5033.35,0
7158050,18:13:58,18:13:58,1074,10,,,,5392.7,0
7158050,18:14:28,18:14:28,1075,11,,,,5651.4,0
7158050,18:16:13,18:16:13,1076,12,,,,6451.14,0
7158050,18:16:52,18:16:52,1077,13,,,,6755.59,0
7158050,18:18:09,18:18:09,1078,14,,,,7306.98,0
7158050,18:19:07,18:19:07,1079,15,,,,7676.61,0
7158050,18:19:48,18:19:48,1080,16,,,,7966.84,0
7158050,18:20:30,18:20:30,1081,17,,,,8262.68,0
7158050,18:21:13,18:21:13,1082,18,,,,8579.69,0
7158050,18:22:00,18:22:00,1083,19,,,,8969.11,
7158050,18:23:11,18:23:11,1084,20,,,,9195.49,0
7158050,18:24:44,18:24:44,7243,21,,,,9521.75,0
7158050,18:25:49,18:25:49,1086,22,,,,9798.63,0
7158050,18:26:51,18:26:51,1087,23,,,,10011.94,0
7158050,18:27:41,18:27:41,1088,24,,,,10219.56,0
7158050,18:28:18,18:28:18,1089,25,,,,10411.78,0
7158050,18:29:11,18:29:11,1090,26,,,,10619.16,0
7158050,18:30:07,18:30:07,1091,27,,,,10843.61,0
7158050,18:32:02,18:32:02,1092,28,,,,11292.74,0
7158050,18:34:00,18:34:00,1093,29,,,,11835.9,
7158050,18:35:06,18:35:06,1094,30,,,,12141.34,0
7158050,18:37:00,18:37:00,9642,31,,,,12748.55,
7158050,18:37:43,18:37:43,1095,32,,,,13174.06,0
7158050,18:38:52,18:38:52,1096,33,,,,13659.59,0
7158050,18:39:38,18:39:38,1097,34,,,,14048.38,0
7158050,18:40:17,18:40:17,1098,35,,,,14350.79,0
7158050,18:40:50,18:40:50,1099,36,,,,14586.9,0
7158050,18:41:37,18:41:37,1100,37,,,,14982.88,0
7158050,18:42:35,18:42:35,1101,38,,,,15411.15,0
7158050,18:43:16,18:43:16,1102,39,,,,15740.52,0
7158050,18:44:08,18:44:08,1103,40,,,,16178.44,0
7158050,18:44:55,18:44:55,1104,41,,,,16501.75,0
7158050,18:45:21,18:45:21,9655,42,,,,16743.5,0
7158050,18:46:00,18:46:00,5485,43,,,,17029.38,
7158050,18:46:45,18:46:45,6309,44,,,,17288.68,0
7158050,18:50:04,18:50:04,2281,45,,,,18286.7,0
7158050,18:50:50,18:50:50,6561,46,,,,18513.59,0
7158050,18:53:00,18:53:00,3344,47,,1,,19263.45,
7158060,18:01:00,18:01:00,9953,1,,,1,0,
7158060,18:03:08,18:03:08,725,2,,,,944.11,0
7158060,18:04:26,18:04:26,102,3,,,,1562.98,0
7158060,18:05:40,18:05:40,103,4,,,,2129.92,0
7158060,18:06:43,18:06:43,104,5,,,,2620.18,0
7158060,18:09:00,18:09:00,9490,6,,,,3659.22,
7158060,18:10:10,18:10:10,8418,7,,,,4124.73,0
7158060,18:11:29,18:11:29,795,8,,,,4568.99,0
7158060,18:12:59,18:12:59,10750,9,,,,5033.35,0
7158060,18:13:58,18:13:58,1074,10,,,,5392.7,0
7158060,18:14:28,18:14:28,1075,11,,,,5651.4,0
7158060,18:16:13,18:16:13,1076,12,,,,6451.14,0
7158060,18:16:52,18:16:52,1077,13,,,,6755.59,0
7158060,18:18:09,18:18:09,1078,14,,,,7306.98,0
7158060,18:19:07,18:19:07,1079,15,,,,7676.61,0
7158060,18:19:48,18:19:48,1080,16,,,,7966.84,0
7158060,18:20:30,18:20:30,1081,17,,,,8262.68,0
7158060,18:21:13,18:21:13,1082,18,,,,8579.69,0
7158060,18:22:00,18:22:00,1083,19,,,,8969.11,
7158060,18:23:11,18:23:11,1084,20,,,,9195.49,0
7158060,18:24:44,18:24:44,7243,21,,,,9521.75,0
7158060,18:25:49,18:25:49,1086,22,,,,9798.63,0
7158060,18:26:51,18:26:51,1087,23,,,,10011.94,0
7158060,18:27:41,18:27:41,1088,24,,,,10219.56,0
7158060,18:28:18,18:28:18,1089,25,,,,10411.78,0
7158060,18:29:11,18:29:11,1090,26,,,,10619.16,0
7158060,18:30:07,18:30:07,1091,27,,,,10843.61,0
7158060,18:32:02,18:32:02,1092,28,,,,11292.74,0
7158060,18:34:00,18:34:00,1093,29,,,,11835.9,
7158060,18:35:06,18:35:06,1094,30,,,,12141.34,0
7158060,18:37:00,18:37:00,9642,31,,,,12748.55,
7158060,18:37:43,18:37:43,1095,32,,,,13174.06,0
7158060,18:38:52,18:38:52,1096,33,,,,13659.59,0
7158060,18:39:38,18:39:38,1097,34,,,,14048.38,0
7158060,18:40:17,18:40:17,1098,35,,,,14350.79,0
7158060,18:40:50,18:40:50,1099,36,,,,14586.9,0
7158060,18:41:37,18:41:37,1100,37,,,,14982.88,0
7158060,18:42:35,18:42:35,1101,38,,,,15411.15,0
7158060,18:43:16,18:43:16,1102,39,,,,15740.52,0
7158060,18:44:08,18:44:08,1103,40,,,,16178.44,0
7158060,18:44:55,18:44:55,1104,41,,,,16501.75,0
7158060,18:45:21,18:45:21,9655,42,,,,16743.5,0
7158060,18:46:00,18:46:00,5485,43,,,,17029.38,
7158060,18:46:45,18:46:45,6309,44,,,,17288.68,0
7158060,18:50:04,18:50:04,2281,45,,,,18286.7,0
7158060,18:50:50,18:50:50,6561,46,,,,18513.59,0
7158060,18:53:00,18:53:00,3344,47,,1,,19263.45,
7158080,18:01:00,18:01:00,9953,1,,,1,0,
7158080,18:03:08,18:03:08,725,2,,,,944.11,0
7158080,18:04:26,18:04:26,102,3,,,,1562.98,0
7158080,18:05:40,18:05:40,103,4,,,,2129.92,0
7158080,18:06:43,18:06:43,104,5,,,,2620.18,0
7158080,18:09:00,18:09:00,9490,6,,,,3659.22,
7158080,18:10:10,18:10:10,8418,7,,,,4124.73,0
7158080,18:11:29,18:11:29,795,8,,,,4568.99,0
7158080,18:12:59,18:12:59,10750,9,,,,5033.35,0
7158080,18:13:58,18:13:58,1074,10,,,,5392.7,0
7158080,18:14:28,18:14:28,1075,11,,,,5651.4,0
7158080,18:16:13,18:16:13,1076,12,,,,6451.14,0
7158080,18:16:52,18:16:52,1077,13,,,,6755.59,0
7158080,18:18:09,18:18:09,1078,14,,,,7306.98,0
7158080,18:19:07,18:19:07,1079,15,,,,7676.61,0
7158080,18:19:48,18:19:48,1080,16,,,,7966.84,0
7158080,18:20:30,18:20:30,1081,17,,,,8262.68,0
7158080,18:21:13,18:21:13,1082,18,,,,8579.69,0
7158080,18:22:00,18:22:00,1083,19,,,,8969.11,
7158080,18:23:11,18:23:11,1084,20,,,,9195.49,0
7158080,18:24:44,18:24:44,7243,21,,,,9521.75,0
7158080,18:25:49,18:25:49,1086,22,,,,9798.63,0
7158080,18:26:51,18:26:51,1087,23,,,,10011.94,0
7158080,18:27:41,18:27:41,1088,24,,,,10219.56,0
7158080,18:28:18,18:28:18,1089,25,,,,10411.78,0
7158080,18:29:11,18:29:11,1090,26,,,,10619.16,0
7158080,18:30:07,18:30:07,1091,27,,,,10843.61,0
7158080,18:32:02,18:32:02,1092,28,,,,11292.74,0
7158080,18:34:00,18:34:00,1093,29,,,,11835.9,
7158080,18:35:06,18:35:06,1094,30,,,,12141.34,0
7158080,18:37:00,18:37:00,9642,31,,,,12748.55,
7158080,18:37:43,18:37:43,1095,32,,,,13174.06,0
7158080,18:38:52,18:38:52,1096,33,,,,13659.59,0
7158080,18:39:38,18:39:38,1097,34,,,,14048.38,0
7158080,18:40:17,18:40:17,1098,35,,,,14350.79,0
7158080,18:40:50,18:40:50,1099,36,,,,14586.9,0
7158080,18:41:37,18:41:37,1100,37,,,,14982.88,0
7158080,18:42:35,18:42:35,1101,38,,,,15411.15,0
7158080,18:43:16,18:43:16,1102,39,,,,15740.52,0
7158080,18:44:08,18:44:08,1103,40,,,,16178.44,0
7158080,18:44:55,18:44:55,1104,41,,,,16501.75,0
7158080,18:45:21,18:45:21,9655,42,,,,16743.5,0
7158080,18:46:00,18:46:00,5485,43,,,,17029.38,
7158080,18:46:45,18:46:45,6309,44,,,,17288.68,0
7158080,18:50:04,18:50:04,2281,45,,,,18286.7,0
7158080,18:50:50,18:50:50,6561,46,,,,18513.59,0
7158080,18:53:00,18:53:00,3344,47,,1,,19263.45,
7359020,23:31:00,23:31:00,9953,1,,,1,0,
7359020,23:32:52,23:32:52,725,2,,,,944.11,0
7359020,23:34:00,23:34:00,102,3,,,,1562.98,0
7359020,23:35:05,23:35:05,103,4,,,,2129.92,0
7359020,23:36:00,23:36:00,104,5,,,,2620.18,0
7359020,23:38:00,23:38:00,9490,6,,,,3659.22,
7359020,23:38:48,23:38:48,8418,7,,,,4124.73,0
7359020,23:39:43,23:39:43,795,8,,,,4568.99,0
7359020,23:40:45,23:40:45,10750,9,,,,5033.35,0
7359020,23:41:26,23:41:26,1074,10,,,,5392.7,0
7359020,23:41:47,23:41:47,1075,11,,,,5651.4,0
7359020,23:42:59,23:42:59,1076,12,,,,6451.14,0
7359020,23:43:27,23:43:27,1077,13,,,,6755.59,0
7359020,23:44:20,23:44:20,1078,14,,,,7306.98,0
7359020,23:45:00,23:45:00,1079,15,,,,7676.61,0
7359020,23:45:29,23:45:29,1080,16,,,,7966.84,0
7359020,23:45:57,23:45:57,1081,17,,,,8262.68,0
7359020,23:46:27,23:46:27,1082,18,,,,8579.69,0
7359020,23:47:00,23:47:00,1083,19,,,,8969.11,
7359020,23:47:36,23:47:36,1084,20,,,,9195.49,0
7359020,23:48:23,23:48:23,7243,21,,,,9521.75,0
7359020,23:48:56,23:48:56,1086,22,,,,9798.63,0
7359020,23:49:28,23:49:28,1087,23,,,,10011.94,0
7359020,23:49:53,23:49:53,1088,24,,,,10219.56,0
7359020,23:50:12,23:50:12,1089,25,,,,10411.78,0
7359020,23:50:39,23:50:39,1090,26,,,,10619.16,0
7359020,23:51:07,23:51:07,1091,27,,,,10843.61,0
7359020,23:52:06,23:52:06,1092,28,,,,11292.74,0
7359020,23:53:12,23:53:12,1093,29,,,,11835.89,0
7359020,23:55:00,23:55:00,9642,30,,,,12707.59,
7359020,23:55:41,23:55:41,1095,31,,,,13142.07,0
7359020,23:56:46,23:56:46,1096,32,,,,13626.07,0
7359020,23:57:25,23:57:25,1097,33,,,,14031.64,0
7359020,23:57:54,23:57:54,1098,34,,,,14334.05,0
7359020,23:58:18,23:58:18,1099,35,,,,14570.16,0
7359020,23:58:51,23:58:51,1100,36,,,,14966.14,0
7359020,23:59:33,23:59:33,1101,37,,,,15394.41,0
7359020,24:00:03,24:00:03,1102,38,,,,15723.78,0
7359020,24:00:41,24:00:41,1103,39,,,,16161.7,0
7359020,24:01:14,24:01:14,1104,40,,,,16485.01,0
7359020,24:01:32,24:01:32,9655,41,,,,16727.1,0
7359020,24:02:00,24:02:00,5485,42,,,,17012.98,
7359020,24:02:44,24:02:44,6309,43,,,,17272.28,0
7359020,24:05:57,24:05:57,2281,44,,,,18270.3,0
7359020,24:06:41,24:06:41,6561,45,,,,18497.19,0
7359020,24:09:00,24:09:00,3344,46,,1,,19256.33,
7359030,23:31:00,23:31:00,9953,1,,,1,0,
7359030,23:32:52,23:32:52,725,2,,,,944.11,0
7359030,23:34:00,23:34:00,102,3,,,,1562.98,0
7359030,23:35:05,23:35:05,103,4,,,,2129.92,0
7359030,23:36:00,23:36:00,104,5,,,,2620.18,0
7359030,23:38:00,23:38:00,9490,6,,,,3659.22,
7359030,23:38:48,23:38:48,8418,7,,,,4124.73,0
7359030,23:39:43,23:39:43,795,8,,,,4568.99,0
7359030,23:40:45,23:40:45,10750,9,,,,5033.35,0
7359030,23:41:26,23:41:26,1074,10,,,,5392.7,0
7359030,23:41:47,23:41:47,1075,11,,,,5651.4,0
7359030,23:42:59,23:42:59,1076,12,,,,6451.14,0
7359030,23:43:27,23:43:27,1077,13,,,,6755.59,0
7359030,23:44:20,23:44:20,1078,14,,,,7306.98,0
7359030,23:45:00,23:45:00,1079,15,,,,7676.61,0
7359030,23:45:29,23:45:29,1080,16,,,,7966.84,0
7359030,23:45:57,23:45:57,1081,17,,,,8262.68,0
7359030,23:46:27,23:46:27,1082,18,,,,8579.69,0
7359030,23:47:00,23:47:00,1083,19,,,,8969.11,
7359030,23:47:36,23:47:36,1084,20,,,,9195.49,0
7359030,23:48:23,23:48:23,7243,21,,,,9521.75,0
7359030,23:48:56,23:48:56,1086,22,,,,9798.63,0
7359030,23:49:28,23:49:28,1087,23,,,,10011.94,0
7359030,23:49:53,23:49:53,1088,24,,,,10219.56,0
7359030,23:50:12,23:50:12,1089,25,,,,10411.78,0
7359030,23:50:39,23:50:39,1090,26,,,,10619.16,0
7359030,23:51:07,23:51:07,1091,27,,,,10843.61,0
7359030,23:52:06,23:52:06,1092,28,,,,11292.74,0
7359030,23:53:12,23:53:12,1093,29,,,,11835.89,0
7359030,23:55:00,23:55:00,9642,30,,,,12707.59,
7359030,23:55:41,23:55:41,1095,31,,,,13142.07,0
7359030,23:56:46,23:56:46,1096,32,,,,13626.07,0
7359030,23:57:25,23:57:25,1097,33,,,,14031.64,0
7359030,23:57:54,23:57:54,1098,34,,,,14334.05,0
7359030,23:58:18,23:58:18,1099,35,,,,14570.16,0
7359030,23:58:51,23:58:51,1100,36,,,,14966.14,0
7359030,23:59:33,23:59:33,1101,37,,,,15394.41,0
7359030,24:00:03,24:00:03,1102,38,,,,15723.78,0
7359030,24:00:41,24:00:41,1103,39,,,,16161.7,0
7359030,24:01:14,24:01:14,1104,40,,,,16485.01,0
7359030,24:01:32,24:01:32,9655,41,,,,16727.1,0
7359030,24:02:00,24:02:00,5485,42,,,,17012.98,
7359030,24:02:44,24:02:44,6309,43,,,,17272.28,0
7359030,24:05:57,24:05:57,2281,44,,,,18270.3,0
7359030,24:06:41,24:06:41,6561,45,,,,18497.19,0
7359030,24:09:00,24:09:00,3344,46,,1,,19256.33,
7359040,23:31:00,23:31:00,9953,1,,,1,0,
7359040,23:32:52,23:32:52,725,2,,,,944.11,0
7359040,23:34:00,23:34:00,102,3,,,,1562.98,0
7359040,23:35:05,23:35:05,103,4,,,,2129.92,0
7359040,23:36:00,23:36:00,104,5,,,,2620.18,0
7359040,23:38:00,23:38:00,9490,6,,,,3659.22,
7359040,23:38:48,23:38:48,8418,7,,,,4124.73,0
7359040,23:39:43,23:39:43,795,8,,,,4568.99,0
7359040,23:40:45,23:40:45,10750,9,,,,5033.35,0
7359040,23:41:26,23:41:26,1074,10,,,,5392.7,0
7359040,23:41:47,23:41:47,1075,11,,,,5651.4,0
7359040,23:42:59,23:42:59,1076,12,,,,6451.14,0
7359040,23:43:27,23:43:27,1077,13,,,,6755.59,0
7359040,23:44:20,23:44:20,1078,14,,,,7306.98,0
7359040,23:45:00,23:45:00,1079,15,,,,7676.61,0
7359040,23:45:29,23:45:29,1080,16,,,,7966.84,0
7359040,23:45:57,23:45:57,1081,17,,,,8262.68,0
7359040,23:46:27,23:46:27,1082,18,,,,8579.69,0
7359040,23:47:00,23:47:00,1083,19,,,,8969.11,
7359040,23:47:36,23:47:36,1084,20,,,,9195.49,0
7359040,23:48:23,23:48:23,7243,21,,,,9521.75,0
7359040,23:48:56,23:48:56,1086,22,,,,9798.63,0
7359040,23:49:28,23:49:28,1087,23,,,,10011.94,0
7359040,23:49:53,23:49:53,1088,24,,,,10219.56,0
7359040,23:50:12,23:50:12,1089,25,,,,10411.78,0
7359040,23:50:39,23:50:39,1090,26,,,,10619.16,0
7359040,23:51:07,23:51:07,1091,27,,,,10843.61,0
7359040,23:52:06,23:52:06,1092,28,,,,11292.74,0
7359040,23:53:12,23:53:12,1093,29,,,,11835.89,0
7359040,23:55:00,23:55:00,9642,30,,,,12707.59,
7359040,23:55:41,23:55:41,1095,31,,,,13142.07,0
7359040,23:56:46,23:56:46,1096,32,,,,13626.07,0
7359040,23:57:25,23:57:25,1097,33,,,,14031.64,0
7359040,23:57:54,23:57:54,1098,34,,,,14334.05,0
7359040,23:58:18,23:58:18,1099,35,,,,14570.16,0
7359040,23:58:51,23:58:51,1100,36,,,,14966.14,0
7359040,23:59:33,23:59:33,1101,37,,,,15394.41,0
7359040,24:00:03,24:00:03,1102,38,,,,15723.78,0
7359040,24:00:41,24:00:41,1103,39,,,,16161.7,0
7359040,24:01:14,24:01:14,1104,40,,,,16485.01,0
7359040,24:01:32,24:01:32,9655,41,,,,16727.1,0
7359040,24:02:00,24:02:00,5485,42,,,,17012.98,
7359040,24:02:44,24:02:44,6309,43,,,,17272.28,0
7359040,24:05:57,24:05:57,2281,44,,,,18270.3,0
7359040,24:06:41,24:06:41,6561,45,,,,18497.19,0
7359040,24:09:00,24:09:00,3344,46,,1,,19256.33,
7359050,23:31:00,23:31:00,9953,1,,,1,0,
7359050,23:32:52,23:32:52,725,2,,,,944.11,0
7359050,23:34:00,23:34:00,102,3,,,,1562.98,0
7359050,23:35:05,23:35:05,103,4,,,,2129.92,0
7359050,23:36:00,23:36:00,104,5,,,,2620.18,0
7359050,23:38:00,23:38:00,9490,6,,,,3659.22,
7359050,23:38:48,23:38:48,8418,7,,,,4124.73,0
7359050,23:39:43,23:39:43,795,8,,,,4568.99,0
7359050,23:40:45,23:40:45,10750,9,,,,5033.35,0
7359050,23:41:26,23:41:26,1074,10,,,,5392.7,0
7359050,23:41:47,23:41:47,1075,11,,,,5651.4,0
7359050,23:42:59,23:42:59,1076,12,,,,6451.14,0
7359050,23:43:27,23:43:27,1077,13,,,,6755.59,0
7359050,23:44:20,23:44:20,1078,14,,,,7306.98,0
7359050,23:45:00,23:45:00,1079,15,,,,7676.61,0
7359050,23:45:29,23:45:29,1080,16,,,,7966.84,0
7359050,23:45:57,23:45:57,1081,17,,,,8262.68,0
7359050,23:46:27,23:46:27,1082,18,,,,8579.69,0
7359050,23:47:00,23:47:00,1083,19,,,,8969.11,
7359050,23:47:36,23:47:36,1084,20,,,,9195.49,0
7359050,23:48:23,23:48:23,7243,21,,,,9521.75,0
7359050,23:48:56,23:48:56,1086,22,,,,9798.63,0
7359050,23:49:28,23:49:28,1087,23,,,,10011.94,0
7359050,23:49:53,23:49:53,1088,24,,,,10219.56,0
7359050,23:50:12,23:50:12,1089,25,,,,10411.78,0
7359050,23:50:39,23:50:39,1090,26,,,,10619.16,0
7359050,23:51:07,23:51:07,1091,27,,,,10843.61,0
7359050,23:52:06,23:52:06,1092,28,,,,11292.74,0
7359050,23:53:12,23:53:12,1093,29,,,,11835.89,0
7359050,23:55:00,23:55:00,9642,30,,,,12707.59,
7359050,23:55:41,23:55:41,1095,31,,,,13142.07,0
7359050,23:56:46,23:56:46,1096,32,,,,13626.07,0
7359050,23:57:25,23:57:25,1097,33,,,,14031.64,0
7359050,23:57:54,23:57:54,1098,34,,,,14334.05,0
7359050,23:58:18,23:58:18,1099,35,,,,14570.16,0
7359050,23:58:51,23:58:51,1100,36,,,,14966.14,0
7359050,23:59:33,23:59:33,1101,37,,,,15394.41,0
7359050,24:00:03,24:00:03,1102,38,,,,15723.78,0
7359050,24:00:41,24:00:41,1103,39,,,,16161.7,0
7359050,24:01:14,24:01:14,1104,40,,,,16485.01,0
7359050,24:01:32,24:01:32,9655,41,,,,16727.1,0
7359050,24:02:00,24:02:00,5485,42,,,,17012.98,
7359050,24:02:44,24:02:44,6309,43,,,,17272.28,0
7359050,24:05:57,24:05:57,2281,44,,,,18270.3,0
7359050,24:06:41,24:06:41,6561,45,,,,18497.19,0
7359050,24:09:00,24:09:00,3344,46,,1,,19256.33,
7359060,23:31:00,23:31:00,9953,1,,,1,0,
7359060,23:32:52,23:32:52,725,2,,,,944.11,0
7359060,23:34:00,23:34:00,102,3,,,,1562.98,0
7359060,23:35:05,23:35:05,103,4,,,,2129.92,0
7359060,23:36:00,23:36:00,104,5,,,,2620.18,0
7359060,23:38:00,23:38:00,9490,6,,,,3659.22,
7359060,23:38:48,23:38:48,8418,7,,,,4124.73,0
7359060,23:39:43,23:39:43,795,8,,,,4568.99,0
7359060,23:40:45,23:40:45,10750,9,,,,5033.35,0
7359060,23:41:26,23:41:26,1074,10,,,,5392.7,0
7359060,23:41:47,23:41:47,1075,11,,,,5651.4,0
7359060,23:42:59,23:42:59,1076,12,,,,6451.14,0
7359060,23:43:27,23:43:27,1077,13,,,,6755.59,0
7359060,23:44:20,23:44:20,1078,14,,,,7306.98,0
7359060,23:45:00,23:45:00,1079,15,,,,7676.61,0
7359060,23:45:29,23:45:29,1080,16,,,,7966.84,0
7359060,23:45:57,23:45:57,1081,17,,,,8262.68,0
7359060,23:46:27,23:46:27,1082,18,,,,8579.69,0
7359060,23:47:00,23:47:00,1083,19,,,,8969.11,
7359060,23:47:36,23:47:36,1084,20,,,,9195.49,0
7359060,23:48:23,23:48:23,7243,21,,,,9521.75,0
7359060,23:48:56,23:48:56,1086,22,,,,9798.63,0
7359060,23:49:28,23:49:28,1087,23,,,,10011.94,0
7359060,23:49:53,23:49:53,1088,24,,,,10219.56,0
7359060,23:50:12,23:50:12,1089,25,,,,10411.78,0
7359060,23:50:39,23:50:39,1090,26,,,,10619.16,0
7359060,23:51:07,23:51:07,1091,27,,,,10843.61,0
7359060,23:52:06,23:52:06,1092,28,,,,11292.74,0
7359060,23:53:12,23:53:12,1093,29,,,,11835.89,0
7359060,23:55:00,23:55:00,9642,30,,,,12707.59,
7359060,23:55:41,23:55:41,1095,31,,,,13142.07,0
7359060,23:56:46,23:56:46,1096,32,,,,13626.07,0
7359060,23:57:25,23:57:25,1097,33,,,,14031.64,0
7359060,23:57:54,23:57:54,1098,34,,,,14334.05,0
7359060,23:58:18,23:58:18,1099,35,,,,14570.16,0
7359060,23:58:51,23:58:51,1100,36,,,,14966.14,0
7359060,23:59:33,23:59:33,1101,37,,,,15394.41,0
7359060,24:00:03,24:00:03,1102,38,,,,15723.78,0
7359060,24:00:41,24:00:41,1103,39,,,,16161.7,0
7359060,24:01:14,24:01:14,1104,40,,,,16485.01,0
7359060,24:01:32,24:01:32,9655,41,,,,16727.1,0
7359060,24:02:00,24:02:00,5485,42,,,,17012.98,
7359060,24:02:44,24:02:44,6309,43,,,,17272.28,0
7359060,24:05:57,24:05:57,2281,44,,,,18270.3,0
7359060,24:06:41,24:06:41,6561,45,,,,18497.19,0
7359060,24:09:00,24:09:00,3344,46,,1,,19256.33,
7359080,23:31:00,23:31:00,9953,1,,,1,0,
7359080,23:32:52,23:32:52,725,2,,,,944.11,0
7359080,23:34:00,23:34:00,102,3,,,,1562.98,0
7359080,23:35:05,23:35:05,103,4,,,,2129.92,0
7359080,23:36:00,23:36:00,104,5,,,,2620.18,0
7359080,23:38:00,23:38:00,9490,6,,,,3659.22,
7359080,23:38:48,23:38:48,8418,7,,,,4124.73,0
7359080,23:39:43,23:39:43,795,8,,,,4568.99,0
7359080,23:40:45,23:40:45,10750,9,,,,5033.35,0
7359080,23:41:26,23:41:26,1074,10,,,,5392.7,0
7359080,23:41:47,23:41:47,1075,11,,,,5651.4,0
7359080,23:42:59,23:42:59,1076,12,,,,6451.14,0
7359080,23:43:27,23:43:27,1077,13,,,,6755.59,0
7359080,23:44:20,23:44:20,1078,14,,,,7306.98,0
7359080,23:45:00,23:45:00,1079,15,,,,7676.61,0
7359080,23:45:29,23:45:29,1080,16,,,,7966.84,0
7359080,23:45:57,23:45:57,1081,17,,,,8262.68,0
7359080,23:46:27,23:46:27,1082,18,,,,8579.69,0
7359080,23:47:00,23:47:00,1083,19,,,,8969.11,
7359080,23:47:36,23:47:36,1084,20,,,,9195.49,0
7359080,23:48:23,23:48:23,7243,21,,,,9521.75,0
7359080,23:48:56,23:48:56,1086,22,,,,9798.63,0
7359080,23:49:28,23:49:28,1087,23,,,,10011.94,0
7359080,23:49:53,23:49:53,1088,24,,,,10219.56,0
7359080,23:50:12,23:50:12,1089,25,,,,10411.78,0
7359080,23:50:39,23:50:39,1090,26,,,,10619.16,0
7359080,23:51:07,23:51:07,1091,27,,,,10843.61,0
7359080,23:52:06,23:52:06,1092,28,,,,11292.74,0
7359080,23:53:12,23:53:12,1093,29,,,,11835.89,0
7359080,23:55:00,23:55:00,9642,30,,,,12707.59,
7359080,23:55:41,23:55:41,1095,31,,,,13142.07,0
7359080,23:56:46,23:56:46,1096,32,,,,13626.07,0
7359080,23:57:25,23:57:25,1097,33,,,,14031.64,0
7359080,23:57:54,23:57:54,1098,34,,,,14334.05,0
7359080,23:58:18,23:58:18,1099,35,,,,14570.16,0
7359080,23:58:51,23:58:51,1100,36,,,,14966.14,0
7359080,23:59:33,23:59:33,1101,37,,,,15394.41,0
7359080,24:00:03,24:00:03,1102,38,,,,15723.78,0
7359080,24:00:41,24:00:41,1103,39,,,,16161.7,0
7359080,24:01:14,24:01:14,1104,40,,,,16485.01,0
7359080,24:01:32,24:01:32,9655,41,,,,16727.1,0
7359080,24:02:00,24:02:00,5485,42,,,,17012.98,
7359080,24:02:44,24:02:44,6309,43,,,,17272.28,0
7359080,24:05:57,24:05:57,2281,44,,,,18270.3,0
7359080,24:06:41,24:06:41,6561,45,,,,18497.19,0
7359080,24:09:00,24:09:00,3344,46,,1,,19256.33,
7374020,10:16:00,10:16:00,9953,1,,,1,0,
7374020,10:17:52,10:17:52,725,2,,,,944.11,0
7374020,10:19:00,10:19:00,102,3,,,,1562.98,0
7374020,10:20:05,10:20:05,103,4,,,,2129.92,0
7374020,10:21:00,10:21:00,104,5,,,,2620.18,0
7374020,10:23:00,10:23:00,9490,6,,,,3659.22,
7374020,10:24:15,10:24:15,8418,7,,,,4124.73,0
7374020,10:25:40,10:25:40,795,8,,,,4568.99,0
7374020,10:27:17,10:27:17,10750,9,,,,5033.35,0
7374020,10:28:21,10:28:21,1074,10,,,,5392.7,0
7374020,10:28:54,10:28:54,1075,11,,,,5651.4,0
7374020,10:30:46,10:30:46,1076,12,,,,6451.14,0
7374020,10:31:29,10:31:29,1077,13,,,,6755.59,0
7374020,10:32:52,10:32:52,1078,14,,,,7306.98,0
7374020,10:33:54,10:33:54,1079,15,,,,7676.61,0
7374020,10:34:38,10:34:38,1080,16,,,,7966.84,0
7374020,10:35:23,10:35:23,1081,17,,,,8262.68,0
7374020,10:36:09,10:36:09,1082,18,,,,8579.69,0
7374020,10:37:00,10:37:00,1083,19,,,,8969.11,
7374020,10:38:11,10:38:11,1084,20,,,,9195.49,0
7374020,10:39:44,10:39:44,7243,21,,,,9521.75,0
7374020,10:40:49,10:40:49,1086,22,,,,9798.63,0
7374020,10:41:51,10:41:51,1087,23,,,,10011.94,0
7374020,10:42:41,10:42:41,1088,24,,,,10219.56,0
7374020,10:43:18,10:43:18,1089,25,,,,10411.78,0
7374020,10:44:11,10:44:11,1090,26,,,,10619.16,0
7374020,10:45:07,10:45:07,1091,27,,,,10843.61,0
7374020,10:47:02,10:47:02,1092,28,,,,11292.74,0
7374020,10:49:00,10:49:00,1093,29,,,,11835.9,
7374020,10:50:06,10:50:06,1094,30,,,,12141.34,0
7374020,10:52:00,10:52:00,9642,31,,,,12748.55,
7374020,10:52:38,10:52:38,1095,32,,,,13174.06,0
7374020,10:53:40,10:53:40,1096,33,,,,13659.59,0
7374020,10:54:20,10:54:20,1097,34,,,,14048.38,0
7374020,10:54:55,10:54:55,1098,35,,,,14350.79,0
7374020,10:55:25,10:55:25,1099,36,,,,14586.9,0
7374020,10:56:06,10:56:06,1100,37,,,,14982.88,0
7374020,10:56:57,10:56:57,1101,38,,,,15411.15,0
7374020,10:57:34,10:57:34,1102,39,,,,15740.52,0
7374020,10:58:21,10:58:21,1103,40,,,,16178.44,0
7374020,10:59:02,10:59:02,1104,41,,,,16501.75,0
7374020,10:59:26,10:59:26,9655,42,,,,16743.5,0
7374020,11:00:00,11:00:00,5485,43,,,,17029.38,
7374020,11:00:45,11:00:45,6309,44,,,,17288.68,0
7374020,11:04:04,11:04:04,2281,45,,,,18286.7,0
7374020,11:04:50,11:04:50,6561,46,,,,18513.59,0
7374020,11:07:00,11:07:00,3344,47,,1,,19263.45,
7374030,10:16:00,10:16:00,9953,1,,,1,0,
7374030,10:17:52,10:17:52,725,2,,,,944.11,0
7374030,10:19:00,10:19:00,102,3,,,,1562.98,0
7374030,10:20:05,10:20:05,103,4,,,,2129.92,0
7374030,10:21:00,10:21:00,104,5,,,,2620.18,0
7374030,10:23:00,10:23:00,9490,6,,,,3659.22,
7374030,10:24:15,10:24:15,8418,7,,,,4124.73,0
7374030,10:25:40,10:25:40,795,8,,,,4568.99,0
7374030,10:27:17,10:27:17,10750,9,,,,5033.35,0
7374030,10:28:21,10:28:21,1074,10,,,,5392.7,0
7374030,10:28:54,10:28:54,1075,11,,,,5651.4,0
7374030,10:30:46,10:30:46,1076,12,,,,6451.14,0
7374030,10:31:29,10:31:29,1077,13,,,,6755.59,0
7374030,10:32:52,10:32:52,1078,14,,,,7306.98,0
7374030,10:33:54,10:33:54,1079,15,,,,7676.61,0
7374030,10:34:38,10:34:38,1080,16,,,,7966.84,0
7374030,10:35:23,10:35:23,1081,17,,,,8262.68,0
7374030,10:36:09,10:36:09,1082,18,,,,8579.69,0
7374030,10:37:00,10:37:00,1083,19,,,,8969.11,
7374030,10:38:11,10:38:11,1084,20,,,,9195.49,0
7374030,10:39:44,10:39:44,7243,21,,,,9521.75,0
7374030,10:40:49,10:40:49,1086,22,,,,9798.63,0
7374030,10:41:51,10:41:51,1087,23,,,,10011.94,0
7374030,10:42:41,10:42:41,1088,24,,,,10219.56,0
7374030,10:43:18,10:43:18,1089,25,,,,10411.78,0
7374030,10:44:11,10:44:11,1090,26,,,,10619.16,0
7374030,10:45:07,10:45:07,1091,27,,,,10843.61,0
7374030,10:47:02,10:47:02,1092,28,,,,11292.74,0
7374030,10:49:00,10:49:00,1093,29,,,,11835.9,
7374030,10:50:06,10:50:06,1094,30,,,,12141.34,0
7374030,10:52:00,10:52:00,9642,31,,,,12748.55,
7374030,10:52:38,10:52:38,1095,32,,,,13174.06,0
7374030,10:53:40,10:53:40,1096,33,,,,13659.59,0
7374030,10:54:20,10:54:20,1097,34,,,,14048.38,0
7374030,10:54:55,10:54:55,1098,35,,,,14350.79,0
7374030,10:55:25,10:55:25,1099,36,,,,14586.9,0
7374030,10:56:06,10:56:06,1100,37,,,,14982.88,0
7374030,10:56:57,10:56:57,1101,38,,,,15411.15,0
7374030,10:57:34,10:57:34,1102,39,,,,15740.52,0
7374030,10:58:21,10:58:21,1103,40,,,,16178.44,0
7374030,10:59:02,10:59:02,1104,41,,,,16501.75,0
7374030,10:59:26,10:59:26,9655,42,,,,16743.5,0
7374030,11:00:00,11:00:00,5485,43,,,,17029.38,
7374030,11:00:45,11:00:45,6309,44,,,,17288.68,0
7374030,11:04:04,11:04:04,2281,45,,,,18286.7,0
7374030,11:04:50,11:04:50,6561,46,,,,18513.59,0
7374030,11:07:00,11:07:00,3344,47,,1,,19263.45,
7374040,10:16:00,10:16:00,9953,1,,,1,0,
7374040,10:17:52,10:17:52,725,2,,,,944.11,0
7374040,10:19:00,10:19:00,102,3,,,,1562.98,0
7374040,10:20:05,10:20:05,103,4,,,,2129.92,0
7374040,10:21:00,10:21:00,104,5,,,,2620.18,0
7374040,10:23:00,10:23:00,9490,6,,,,3659.22,
7374040,10:24:15,10:24:15,8418,7,,,,4124.73,0
7374040,10:25:40,10:25:40,795,8,,,,4568.99,0
7374040,10:27:17,10:27:17,10750,9,,,,5033.35,0
7374040,10:28:21,10:28:21,1074,10,,,,5392.7,0
7374040,10:28:54,10:28:54,1075,11,,,,5651.4,0
7374040,10:30:46,10:30:46,1076,12,,,,6451.14,0
7374040,10:31:29,10:31:29,1077,13,,,,6755.59,0
7374040,10:32:52,10:32:52,1078,14,,,,7306.98,0
7374040,10:33:54,10:33:54,1079,15,,,,7676.61,0
7374040,10:34:38,10:34:38,1080,16,,,,7966.84,0
7374040,10:35:23,10:35:23,1081,17,,,,8262.68,0
7374040,10:36:09,10:36:09,1082,18,,,,8579.69,0
7374040,10:37:00,10:37:00,1083,19,,,,8969.11,
7374040,10:38:11,10:38:11,1084,20,,,,9195.49,0
7374040,10:39:44,10:39:44,7243,21,,,,9521.75,0
7374040,10:40:49,10:40:49,1086,22,,,,9798.63,0
7374040,10:41:51,10:41:51,1087,23,,,,10011.94,0
7374040,10:42:41,10:42:41,1088,24,,,,10219.56,0
7374040,10:43:18,10:43:18,1089,25,,,,10411.78,0
7374040,10:44:11,10:44:11,1090,26,,,,10619.16,0
7374040,10:45:07,10:45:07,1091,27,,,,10843.61,0
7374040,10:47:02,10:47:02,1092,28,,,,11292.74,0
7374040,10:49:00,10:49:00,1093,29,,,,11835.9,
7374040,10:50:06,10:50:06,1094,30,,,,12141.34,0
7374040,10:52:00,10:52:00,9642,31,,,,12748.55,
7374040,10:52:38,10:52:38,1095,32,,,,13174.06,0
7374040,10:53:40,10:53:40,1096,33,,,,13659.59,0
7374040,10:54:20,10:54:20,1097,34,,,,14048.38,0
7374040,10:54:55,10:54:55,1098,35,,,,14350.79,0
7374040,10:55:25,10:55:25,1099,36,,,,14586.9,0
7374040,10:56:06,10:56:06,1100,37,,,,14982.88,0
7374040,10:56:57,10:56:57,1101,38,,,,15411.15,0
7374040,10:57:34,10:57:34,1102,39,,,,15740.52,0
7374040,10:58:21,10:58:21,1103,40,,,,16178.44,0
7374040,10:59:02,10:59:02,1104,41,,,,16501.75,0
7374040,10:59:26,10:59:26,9655,42,,,,16743.5,0
7374040,11:00:00,11:00:00,5485,43,,,,17029.38,
7374040,11:00:45,11:00:45,6309,44,,,,17288.68,0
7374040,11:04:04,11:04:04,2281,45,,,,18286.7,0
7374040,11:04:50,11:04:50,6561,46,,,,18513.59,0
7374040,11:07:00,11:07:00,3344,47,,1,,19263.45,
7374050,10:16:00,10:16:00,9953,1,,,1,0,
7374050,10:17:52,10:17:52,725,2,,,,944.11,0
7374050,10:19:00,10:19:00,102,3,,,,1562.98,0
7374050,10:20:05,10:20:05,103,4,,,,2129.92,0
7374050,10:21:00,10:21:00,104,5,,,,2620.18,0
7374050,10:23:00,10:23:00,9490,6,,,,3659.22,
7374050,10:24:15,10:24:15,8418,7,,,,4124.73,0
7374050,10:25:40,10:25:40,795,8,,,,4568.99,0
7374050,10:27:17,10:27:17,10750,9,,,,5033.35,0
7374050,10:28:21,10:28:21,1074,10,,,,5392.7,0
7374050,10:28:54,10:28:54,1075,11,,,,5651.4,0
7374050,10:30:46,10:30:46,1076,12,,,,6451.14,0
7374050,10:31:29,10:31:29,1077,13,,,,6755.59,0
7374050,10:32:52,10:32:52,1078,14,,,,7306.98,0
7374050,10:33:54,10:33:54,1079,15,,,,7676.61,0
7374050,10:34:38,10:34:38,1080,16,,,,7966.84,0
7374050,10:35:23,10:35:23,1081,17,,,,8262.68,0
7374050,10:36:09,10:36:09,1082,18,,,,8579.69,0
7374050,10:37:00,10:37:00,1083,19,,,,8969.11,
7374050,10:38:11,10:38:11,1084,20,,,,9195.49,0
7374050,10:39:44,10:39:44,7243,21,,,,9521.75,0
7374050,10:40:49,10:40:49,1086,22,,,,9798.63,0
7374050,10:41:51,10:41:51,1087,23,,,,10011.94,0
7374050,10:42:41,10:42:41,1088,24,,,,10219.56,0
7374050,10:43:18,10:43:18,1089,25,,,,10411.78,0
7374050,10:44:11,10:44:11,1090,26,,,,10619.16,0
7374050,10:45:07,10:45:07,1091,27,,,,10843.61,0
7374050,10:47:02,10:47:02,1092,28,,,,11292.74,0
7374050,10:49:00,10:49:00,1093,29,,,,11835.9,
7374050,10:50:06,10:50:06,1094,30,,,,12141.34,0
7374050,10:52:00,10:52:00,9642,31,,,,12748.55,
7374050,10:52:38,10:52:38,1095,32,,,,13174.06,0
7374050,10:53:40,10:53:40,1096,33,,,,13659.59,0
7374050,10:54:20,10:54:20,1097,34,,,,14048.38,0
7374050,10:54:55,10:54:55,1098,35,,,,14350.79,0
7374050,10:55:25,10:55:25,1099,36,,,,14586.9,0
7374050,10:56:06,10:56:06,1100,37,,,,14982.88,0
7374050,10:56:57,10:56:57,1101,38,,,,15411.15,0
7374050,10:57:34,10:57:34,1102,39,,,,15740.52,0
7374050,10:58:21,10:58:21,1103,40,,,,16178.44,0
7374050,10:59:02,10:59:02,1104,41,,,,16501.75,0
7374050,10:59:26,10:59:26,9655,42,,,,16743.5,0
7374050,11:00:00,11:00:00,5485,43,,,,17029.38,
7374050,11:00:45,11:00:45,6309,44,,,,17288.68,0
7374050,11:04:04,11:04:04,2281,45,,,,18286.7,0
7374050,11:04:50,11:04:50,6561,46,,,,18513.59,0
7374050,11:07:00,11:07:00,3344,47,,1,,19263.45,
7374060,10:16:00,10:16:00,9953,1,,,1,0,
7374060,10:17:52,10:17:52,725,2,,,,944.11,0
7374060,10:19:00,10:19:00,102,3,,,,1562.98,0
7374060,10:20:05,10:20:05,103,4,,,,2129.92,0
7374060,10:21:00,10:21:00,104,5,,,,2620.18,0
7374060,10:23:00,10:23:00,9490,6,,,,3659.22,
7374060,10:24:15,10:24:15,8418,7,,,,4124.73,0
7374060,10:25:40,10:25:40,795,8,,,,4568.99,0
7374060,10:27:17,10:27:17,10750,9,,,,5033.35,0
7374060,10:28:21,10:28:21,1074,10,,,,5392.7,0
7374060,10:28:54,10:28:54,1075,11,,,,5651.4,0
7374060,10:30:46,10:30:46,1076,12,,,,6451.14,0
7374060,10:31:29,10:31:29,1077,13,,,,6755.59,0
7374060,10:32:52,10:32:52,1078,14,,,,7306.98,0
7374060,10:33:54,10:33:54,1079,15,,,,7676.61,0
7374060,10:34:38,10:34:38,1080,16,,,,7966.84,0
7374060,10:35:23,10:35:23,1081,17,,,,8262.68,0
7374060,10:36:09,10:36:09,1082,18,,,,8579.69,0
7374060,10:37:00,10:37:00,1083,19,,,,8969.11,
7374060,10:38:11,10:38:11,1084,20,,,,9195.49,0
7374060,10:39:44,10:39:44,7243,21,,,,9521.75,0
7374060,10:40:49,10:40:49,1086,22,,,,9798.63,0
7374060,10:41:51,10:41:51,1087,23,,,,10011.94,0
7374060,10:42:41,10:42:41,1088,24,,,,10219.56,0
7374060,10:43:18,10:43:18,1089,25,,,,10411.78,0
7374060,10:44:11,10:44:11,1090,26,,,,10619.16,0
7374060,10:45:07,10:45:07,1091,27,,,,10843.61,0
7374060,10:47:02,10:47:02,1092,28,,,,11292.74,0
7374060,10:49:00,10:49:00,1093,29,,,,11835.9,
7374060,10:50:06,10:50:06,1094,30,,,,12141.34,0
7374060,10:52:00,10:52:00,9642,31,,,,12748.55,
7374060,10:52:38,10:52:38,1095,32,,,,13174.06,0
7374060,10:53:40,10:53:40,1096,33,,,,13659.59,0
7374060,10:54:20,10:54:20,1097,34,,,,14048.38,0
7374060,10:54:55,10:54:55,1098,35,,,,14350.79,0
7374060,10:55:25,10:55:25,1099,36,,,,14586.9,0
7374060,10:56:06,10:56:06,1100,37,,,,14982.88,0
7374060,10:56:57,10:56:57,1101,38,,,,15411.15,0
7374060,10:57:34,10:57:34,1102,39,,,,15740.52,0
7374060,10:58:21,10:58:21,1103,40,,,,16178.44,0
7374060,10:59:02,10:59:02,1104,41,,,,16501.75,0
7374060,10:59:26,10:59:26,9655,42,,,,16743.5,0
7374060,11:00:00,11:00:00,5485,43,,,,17029.38,
7374060,11:00:45,11:00:45,6309,44,,,,17288.68,0
7374060,11:04:04,11:04:04,2281,45,,,,18286.7,0
7374060,11:04:50,11:04:50,6561,46,,,,18513.59,0
7374060,11:07:00,11:07:00,3344,47,,1,,19263.45,
7374080,10:16:00,10:16:00,9953,1,,,1,0,
7374080,10:17:52,10:17:52,725,2,,,,944.11,0
7374080,10:19:00,10:19:00,102,3,,,,1562.98,0
7374080,10:20:05,10:20:05,103,4,,,,2129.92,0
7374080,10:21:00,10:21:00,104,5,,,,2620.18,0
7374080,10:23:00,10:23:00,9490,6,,,,3659.22,
7374080,10:24:15,10:24:15,8418,7,,,,4124.73,0
7374080,10:25:40,10:25:40,795,8,,,,4568.99,0
7374080,10:27:17,10:27:17,10750,9,,,,5033.35,0
7374080,10:28:21,10:28:21,1074,10,,,,5392.7,0
7374080,10:28:54,10:28:54,1075,11,,,,5651.4,0
7374080,10:30:46,10:30:46,1076,12,,,,6451.14,0
7374080,10:31:29,10:31:29,1077,13,,,,6755.59,0
7374080,10:32:52,10:32:52,1078,14,,,,7306.98,0
7374080,10:33:54,10:33:54,1079,15,,,,7676.61,0
7374080,10:34:38,10:34:38,1080,16,,,,7966.84,0
7374080,10:35:23,10:35:23,1081,17,,,,8262.68,0
7374080,10:36:09,10:36:09,1082,18,,,,8579.69,0
7374080,10:37:00,10:37:00,1083,19,,,,8969.11,
7374080,10:38:11,10:38:11,1084,20,,,,9195.49,0
7374080,10:39:44,10:39:44,7243,21,,,,9521.75,0
7374080,10:40:49,10:40:49,1086,22,,,,9798.63,0
7374080,10:41:51,10:41:51,1087,23,,,,10011.94,0
7374080,10:42:41,10:42:41,1088,24,,,,10219.56,0
7374080,10:43:18,10:43:18,1089,25,,,,10411.78,0
7374080,10:44:11,10:44:11,1090,26,,,,10619.16,0
7374080,10:45:07,10:45:07,1091,27,,,,10843.61,0
7374080,10:47:02,10:47:02,1092,28,,,,11292.74,0
7374080,10:49:00,10:49:00,1093,29,,,,11835.9,
7374080,10:50:06,10:50:06,1094,30,,,,12141.34,0
7374080,10:52:00,10:52:00,9642,31,,,,12748.55,
7374080,10:52:38,10:52:38,1095,32,,,,13174.06,0
7374080,10:53:40,10:53:40,1096,33,,,,13659.59,0
7374080,10:54:20,10:54:20,1097,34,,,,14048.38,0
7374080,10:54:55,10:54:55,1098,35,,,,14350.79,0
7374080,10:55:25,10:55:25,1099,36,,,,14586.9,0
7374080,10:56:06,10:56:06,1100,37,,,,14982.88,0
7374080,10:56:57,10:56:57,1101,38,,,,15411.15,0
7374080,10:57:34,10:57:34,1102,39,,,,15740.52,0
7374080,10:58:21,10:58:21,1103,40,,,,16178.44,0
7374080,10:59:02,10:59:02,1104,41,,,,16501.75,0
7374080,10:59:26,10:59:26,9655,42,,,,16743.5,0
7374080,11:00:00,11:00:00,5485,43,,,,17029.38,
7374080,11:00:45,11:00:45,6309,44,,,,17288.68,0
7374080,11:04:04,11:04:04,2281,45,,,,18286.7,0
7374080,11:04:50,11:04:50,6561,46,,,,18513.59,0
7374080,11:07:00,11:07:00,3344,47,,1,,19263.45,
7468020,07:46:00,07:46:00,9953,1,,,1,0,
7468020,07:47:52,07:47:52,725,2,,,,944.11,0
7468020,07:49:00,07:49:00,102,3,,,,1562.98,0
7468020,07:50:05,07:50:05,103,4,,,,2129.92,0
7468020,07:51:00,07:51:00,104,5,,,,2620.18,0
7468020,07:53:00,07:53:00,9490,6,,,,3659.22,
7468020,07:54:20,07:54:20,8418,7,,,,4124.73,0
7468020,07:55:52,07:55:52,795,8,,,,4568.99,0
7468020,07:57:35,07:57:35,10750,9,,,,5033.35,0
7468020,07:58:44,07:58:44,1074,10,,,,5392.7,0
7468020,07:59:19,07:59:19,1075,11,,,,5651.4,0
7468020,08:01:19,08:01:19,1076,12,,,,6451.14,0
7468020,08:02:05,08:02:05,1077,13,,,,6755.59,0
7468020,08:03:34,08:03:34,1078,14,,,,7306.98,0
7468020,08:04:40,08:04:40,1079,15,,,,7676.61,0
7468020,08:05:28,08:05:28,1080,16,,,,7966.84,0
7468020,08:06:16,08:06:16,1081,17,,,,8262.68,0
7468020,08:07:06,08:07:06,1082,18,,,,8579.69,0
7468020,08:08:00,08:08:00,1083,19,,,,8969.11,
7468020,08:09:11,08:09:11,1084,20,,,,9195.49,0
7468020,08:10:44,08:10:44,7243,21,,,,9521.75,0
7468020,08:11:49,08:11:49,1086,22,,,,9798.63,0
7468020,08:12:51,08:12:51,1087,23,,,,10011.94,0
7468020,08:13:41,08:13:41,1088,24,,,,10219.56,0
7468020,08:14:18,08:14:18,1089,25,,,,10411.78,0
7468020,08:15:11,08:15:11,1090,26,,,,10619.16,0
7468020,08:16:07,08:16:07,1091,27,,,,10843.61,0
7468020,08:18:02,08:18:02,1092,28,,,,11292.74,0
7468020,08:20:00,08:20:00,1093,29,,,,11835.9,
7468020,08:20:44,08:20:44,1094,30,,,,12141.34,0
7468020,08:22:00,08:22:00,9642,31,,,,12748.55,
7468020,08:22:43,08:22:43,1095,32,,,,13174.06,0
7468020,08:23:52,08:23:52,1096,33,,,,13659.59,0
7468020,08:24:38,08:24:38,1097,34,,,,14048.38,0
7468020,08:25:17,08:25:17,1098,35,,,,14350.79,0
7468020,08:25:50,08:25:50,1099,36,,,,14586.9,0
7468020,08:26:37,08:26:37,1100,37,,,,14982.88,0
7468020,08:27:35,08:27:35,1101,38,,,,15411.15,0
7468020,08:28:16,08:28:16,1102,39,,,,15740.52,0
7468020,08:29:08,08:29:08,1103,40,,,,16178.44,0
7468020,08:29:55,08:29:55,1104,41,,,,16501.75,0
7468020,08:30:21,08:30:21,9655,42,,,,16743.5,0
7468020,08:31:00,08:31:00,5485,43,,,,17029.38,
7468020,08:31:52,08:31:52,6309,44,,,,17288.68,0
7468020,08:35:39,08:35:39,2281,45,,,,18286.7,0
7468020,08:36:31,08:36:31,6561,46,,,,18513.59,0
7468020,08:39:00,08:39:00,3344,47,,1,,19263.45,
7468030,07:46:00,07:46:00,9953,1,,,1,0,
7468030,07:47:52,07:47:52,725,2,,,,944.11,0
7468030,07:49:00,07:49:00,102,3,,,,1562.98,0
7468030,07:50:05,07:50:05,103,4,,,,2129.92,0
7468030,07:51:00,07:51:00,104,5,,,,2620.18,0
7468030,07:53:00,07:53:00,9490,6,,,,3659.22,
7468030,07:54:20,07:54:20,8418,7,,,,4124.73,0
7468030,07:55:52,07:55:52,795,8,,,,4568.99,0
7468030,07:57:35,07:57:35,10750,9,,,,5033.35,0
7468030,07:58:44,07:58:44,1074,10,,,,5392.7,0
7468030,07:59:19,07:59:19,1075,11,,,,5651.4,0
7468030,08:01:19,08:01:19,1076,12,,,,6451.14,0
7468030,08:02:05,08:02:05,1077,13,,,,6755.59,0
7468030,08:03:34,08:03:34,1078,14,,,,7306.98,0
7468030,08:04:40,08:04:40,1079,15,,,,7676.61,0
7468030,08:05:28,08:05:28,1080,16,,,,7966.84,0
7468030,08:06:16,08:06:16,1081,17,,,,8262.68,0
7468030,08:07:06,08:07:06,1082,18,,,,8579.69,0
7468030,08:08:00,08:08:00,1083,19,,,,8969.11,
7468030,08:09:11,08:09:11,1084,20,,,,9195.49,0
7468030,08:10:44,08:10:44,7243,21,,,,9521.75,0
7468030,08:11:49,08:11:49,1086,22,,,,9798.63,0
7468030,08:12:51,08:12:51,1087,23,,,,10011.94,0
7468030,08:13:41,08:13:41,1088,24,,,,10219.56,0
7468030,08:14:18,08:14:18,1089,25,,,,10411.78,0
7468030,08:15:11,08:15:11,1090,26,,,,10619.16,0
7468030,08:16:07,08:16:07,1091,27,,,,10843.61,0
7468030,08:18:02,08:18:02,1092,28,,,,11292.74,0
7468030,08:20:00,08:20:00,1093,29,,,,11835.9,
7468030,08:20:44,08:20:44,1094,30,,,,12141.34,0
7468030,08:22:00,08:22:00,9642,31,,,,12748.55,
7468030,08:22:43,08:22:43,1095,32,,,,13174.06,0
7468030,08:23:52,08:23:52,1096,33,,,,13659.59,0
7468030,08:24:38,08:24:38,1097,34,,,,14048.38,0
7468030,08:25:17,08:25:17,1098,35,,,,14350.79,0
7468030,08:25:50,08:25:50,1099,36,,,,14586.9,0
7468030,08:26:37,08:26:37,1100,37,,,,14982.88,0
7468030,08:27:35,08:27:35,1101,38,,,,15411.15,0
7468030,08:28:16,08:28:16,1102,39,,,,15740.52,0
7468030,08:29:08,08:29:08,1103,40,,,,16178.44,0
7468030,08:29:55,08:29:55,1104,41,,,,16501.75,0
7468030,08:30:21,08:30:21,9655,42,,,,16743.5,0
7468030,08:31:00,08:31:00,5485,43,,,,17029.38,
7468030,08:31:52,08:31:52,6309,44,,,,17288.68,0
7468030,08:35:39,08:35:39,2281,45,,,,18286.7,0
7468030,08:36:31,08:36:31,6561,46,,,,18513.59,0
7468030,08:39:00,08:39:00,3344,47,,1,,19263.45,
7468040,07:46:00,07:46:00,9953,1,,,1,0,
7468040,07:47:52,07:47:52,725,2,,,,944.11,0
7468040,07:49:00,07:49:00,102,3,,,,1562.98,0
7468040,07:50:05,07:50:05,103,4,,,,2129.92,0
7468040,07:51:00,07:51:00,104,5,,,,2620.18,0
7468040,07:53:00,07:53:00,9490,6,,,,3659.22,
7468040,07:54:20,07:54:20,8418,7,,,,4124.73,0
7468040,07:55:52,07:55:52,795,8,,,,4568.99,0
7468040,07:57:35,07:57:35,10750,9,,,,5033.35,0
7468040,07:58:44,07:58:44,1074,10,,,,5392.7,0
7468040,07:59:19,07:59:19,1075,11,,,,5651.4,0
7468040,08:01:19,08:01:19,1076,12,,,,6451.14,0
7468040,08:02:05,08:02:05,1077,13,,,,6755.59,0
7468040,08:03:34,08:03:34,1078,14,,,,7306.98,0
7468040,08:04:40,08:04:40,1079,15,,,,7676.61,0
7468040,08:05:28,08:05:28,1080,16,,,,7966.84,0
7468040,08:06:16,08:06:16,1081,17,,,,8262.68,0
7468040,08:07:06,08:07:06,1082,18,,,,8579.69,0
7468040,08:08:00,08:08:00,1083,19,,,,8969.11,
7468040,08:09:11,08:09:11,1084,20,,,,9195.49,0
7468040,08:10:44,08:10:44,7243,21,,,,9521.75,0
7468040,08:11:49,08:11:49,1086,22,,,,9798.63,0
7468040,08:12:51,08:12:51,1087,23,,,,10011.94,0
7468040,08:13:41,08:13:41,1088,24,,,,10219.56,0
7468040,08:14:18,08:14:18,1089,25,,,,10411.78,0
7468040,08:15:11,08:15:11,1090,26,,,,10619.16,0
7468040,08:16:07,08:16:07,1091,27,,,,10843.61,0
7468040,08:18:02,08:18:02,1092,28,,,,11292.74,0
7468040,08:20:00,08:20:00,1093,29,,,,11835.9,
7468040,08:20:44,08:20:44,1094,30,,,,12141.34,0
7468040,08:22:00,08:22:00,9642,31,,,,12748.55,
7468040,08:22:43,08:22:43,1095,32,,,,13174.06,0
7468040,08:23:52,08:23:52,1096,33,,,,13659.59,0
7468040,08:24:38,08:24:38,1097,34,,,,14048.38,0
7468040,08:25:17,08:25:17,1098,35,,,,14350.79,0
7468040,08:25:50,08:25:50,1099,36,,,,14586.9,0
7468040,08:26:37,08:26:37,1100,37,,,,14982.88,0
7468040,08:27:35,08:27:35,1101,38,,,,15411.15,0
7468040,08:28:16,08:28:16,1102,39,,,,15740.52,0
7468040,08:29:08,08:29:08,1103,40,,,,16178.44,0
7468040,08:29:55,08:29:55,1104,41,,,,16501.75,0
7468040,08:30:21,08:30:21,9655,42,,,,16743.5,0
7468040,08:31:00,08:31:00,5485,43,,,,17029.38,
7468040,08:31:52,08:31:52,6309,44,,,,17288.68,0
7468040,08:35:39,08:35:39,2281,45,,,,18286.7,0
7468040,08:36:31,08:36:31,6561,46,,,,18513.59,0
7468040,08:39:00,08:39:00,3344,47,,1,,19263.45,
7468050,07:46:00,07:46:00,9953,1,,,1,0,
7468050,07:47:52,07:47:52,725,2,,,,944.11,0
7468050,07:49:00,07:49:00,102,3,,,,1562.98,0
7468050,07:50:05,07:50:05,103,4,,,,2129.92,0
7468050,07:51:00,07:51:00,104,5,,,,2620.18,0
7468050,07:53:00,07:53:00,9490,6,,,,3659.22,
7468050,07:54:20,07:54:20,8418,7,,,,4124.73,0
7468050,07:55:52,07:55:52,795,8,,,,4568.99,0
7468050,07:57:35,07:57:35,10750,9,,,,5033.35,0
7468050,07:58:44,07:58:44,1074,10,,,,5392.7,0
7468050,07:59:19,07:59:19,1075,11,,,,5651.4,0
7468050,08:01:19,08:01:19,1076,12,,,,6451.14,0
7468050,08:02:05,08:02:05,1077,13,,,,6755.59,0
7468050,08:03:34,08:03:34,1078,14,,,,7306.98,0
7468050,08:04:40,08:04:40,1079,15,,,,7676.61,0
7468050,08:05:28,08:05:28,1080,16,,,,7966.84,0
7468050,08:06:16,08:06:16,1081,17,,,,8262.68,0
7468050,08:07:06,08:07:06,1082,18,,,,8579.69,0
7468050,08:08:00,08:08:00,1083,19,,,,8969.11,
7468050,08:09:11,08:09:11,1084,20,,,,9195.49,0
7468050,08:10:44,08:10:44,7243,21,,,,9521.75,0
7468050,08:11:49,08:11:49,1086,22,,,,9798.63,0
7468050,08:12:51,08:12:51,1087,23,,,,10011.94,0
7468050,08:13:41,08:13:41,1088,24,,,,10219.56,0
7468050,08:14:18,08:14:18,1089,25,,,,10411.78,0
7468050,08:15:11,08:15:11,1090,26,,,,10619.16,0
7468050,08:16:07,08:16:07,1091,27,,,,10843.61,0
7468050,08:18:02,08:18:02,1092,28,,,,11292.74,0
7468050,08:20:00,08:20:00,1093,29,,,,11835.9,
7468050,08:20:44,08:20:44,1094,30,,,,12141.34,0
7468050,08:22:00,08:22:00,9642,31,,,,12748.55,
7468050,08:22:43,08:22:43,1095,32,,,,13174.06,0
7468050,08:23:52,08:23:52,1096,33,,,,13659.59,0
7468050,08:24:38,08:24:38,1097,34,,,,14048.38,0
7468050,08:25:17,08:25:17,1098,35,,,,14350.79,0
7468050,08:25:50,08:25:50,1099,36,,,,14586.9,0
7468050,08:26:37,08:26:37,1100,37,,,,14982.88,0
7468050,08:27:35,08:27:35,1101,38,,,,15411.15,0
7468050,08:28:16,08:28:16,1102,39,,,,15740.52,0
7468050,08:29:08,08:29:08,1103,40,,,,16178.44,0
7468050,08:29:55,08:29:55,1104,41,,,,16501.75,0
7468050,08:30:21,08:30:21,9655,42,,,,16743.5,0
7468050,08:31:00,08:31:00,5485,43,,,,17029.38,
7468050,08:31:52,08:31:52,6309,44,,,,17288.68,0
7468050,08:35:39,08:35:39,2281,45,,,,18286.7,0
7468050,08:36:31,08:36:31,6561,46,,,,18513.59,0
7468050,08:39:00,08:39:00,3344,47,,1,,19263.45,
7468060,07:46:00,07:46:00,9953,1,,,1,0,
7468060,07:47:52,07:47:52,725,2,,,,944.11,0
7468060,07:49:00,07:49:00,102,3,,,,1562.98,0
7468060,07:50:05,07:50:05,103,4,,,,2129.92,0
7468060,07:51:00,07:51:00,104,5,,,,2620.18,0
7468060,07:53:00,07:53:00,9490,6,,,,3659.22,
7468060,07:54:20,07:54:20,8418,7,,,,4124.73,0
7468060,07:55:52,07:55:52,795,8,,,,4568.99,0
7468060,07:57:35,07:57:35,10750,9,,,,5033.35,0
7468060,07:58:44,07:58:44,1074,10,,,,5392.7,0
7468060,07:59:19,07:59:19,1075,11,,,,5651.4,0
7468060,08:01:19,08:01:19,1076,12,,,,6451.14,0
7468060,08:02:05,08:02:05,1077,13,,,,6755.59,0
7468060,08:03:34,08:03:34,1078,14,,,,7306.98,0
7468060,08:04:40,08:04:40,1079,15,,,,7676.61,0
7468060,08:05:28,08:05:28,1080,16,,,,7966.84,0
7468060,08:06:16,08:06:16,1081,17,,,,8262.68,0
7468060,08:07:06,08:07:06,1082,18,,,,8579.69,0
7468060,08:08:00,08:08:00,1083,19,,,,8969.11,
7468060,08:09:11,08:09:11,1084,20,,,,9195.49,0
7468060,08:10:44,08:10:44,7243,21,,,,9521.75,0
7468060,08:11:49,08:11:49,1086,22,,,,9798.63,0
7468060,08:12:51,08:12:51,1087,23,,,,10011.94,0
7468060,08:13:41,08:13:41,1088,24,,,,10219.56,0
7468060,08:14:18,08:14:18,1089,25,,,,10411.78,0
7468060,08:15:11,08:15:11,1090,26,,,,10619.16,0
7468060,08:16:07,08:16:07,1091,27,,,,10843.61,0
7468060,08:18:02,08:18:02,1092,28,,,,11292.74,0
7468060,08:20:00,08:20:00,1093,29,,,,11835.9,
7468060,08:20:44,08:20:44,1094,30,,,,12141.34,0
7468060,08:22:00,08:22:00,9642,31,,,,12748.55,
7468060,08:22:43,08:22:43,1095,32,,,,13174.06,0
7468060,08:23:52,08:23:52,1096,33,,,,13659.59,0
7468060,08:24:38,08:24:38,1097,34,,,,14048.38,0
7468060,08:25:17,08:25:17,1098,35,,,,14350.79,0
7468060,08:25:50,08:25:50,1099,36,,,,14586.9,0
7468060,08:26:37,08:26:37,1100,37,,,,14982.88,0
7468060,08:27:35,08:27:35,1101,38,,,,15411.15,0
7468060,08:28:16,08:28:16,1102,39,,,,15740.52,0
7468060,08:29:08,08:29:08,1103,40,,,,16178.44,0
7468060,08:29:55,08:29:55,1104,41,,,,16501.75,0
7468060,08:30:21,08:30:21,9655,42,,,,16743.5,0
7468060,08:31:00,08:31:00,5485,43,,,,17029.38,
7468060,08:31:52,08:31:52,6309,44,,,,17288.68,0
7468060,08:35:39,08:35:39,2281,45,,,,18286.7,0
7468060,08:36:31,08:36:31,6561,46,,,,18513.59,0
7468060,08:39:00,08:39:00,3344,47,,1,,19263.45,
7468080,07:46:00,07:46:00,9953,1,,,1,0,
7468080,07:47:52,07:47:52,725,2,,,,944.11,0
7468080,07:49:00,07:49:00,102,3,,,,1562.98,0
7468080,07:50:05,07:50:05,103,4,,,,2129.92,0
7468080,07:51:00,07:51:00,104,5,,,,2620.18,0
7468080,07:53:00,07:53:00,9490,6,,,,3659.22,
7468080,07:54:20,07:54:20,8418,7,,,,4124.73,0
7468080,07:55:52,07:55:52,795,8,,,,4568.99,0
7468080,07:57:35,07:57:35,10750,9,,,,5033.35,0
7468080,07:58:44,07:58:44,1074,10,,,,5392.7,0
7468080,07:59:19,07:59:19,1075,11,,,,5651.4,0
7468080,08:01:19,08:01:19,1076,12,,,,6451.14,0
7468080,08:02:05,08:02:05,1077,13,,,,6755.59,0
7468080,08:03:34,08:03:34,1078,14,,,,7306.98,0
7468080,08:04:40,08:04:40,1079,15,,,,7676.61,0
7468080,08:05:28,08:05:28,1080,16,,,,7966.84,0
7468080,08:06:16,08:06:16,1081,17,,,,8262.68,0
7468080,08:07:06,08:07:06,1082,18,,,,8579.69,0
7468080,08:08:00,08:08:00,1083,19,,,,8969.11,
7468080,08:09:11,08:09:11,1084,20,,,,9195.49,0
7468080,08:10:44,08:10:44,7243,21,,,,9521.75,0
7468080,08:11:49,08:11:49,1086,22,,,,9798.63,0
7468080,08:12:51,08:12:51,1087,23,,,,10011.94,0
7468080,08:13:41,08:13:41,1088,24,,,,10219.56,0
7468080,08:14:18,08:14:18,1089,25,,,,10411.78,0
7468080,08:15:11,08:15:11,1090,26,,,,10619.16,0
7468080,08:16:07,08:16:07,1091,27,,,,10843.61,0
7468080,08:18:02,08:18:02,1092,28,,,,11292.74,0
7468080,08:20:00,08:20:00,1093,29,,,,11835.9,
7468080,08:20:44,08:20:44,1094,30,,,,12141.34,0
7468080,08:22:00,08:22:00,9642,31,,,,12748.55,
7468080,08:22:43,08:22:43,1095,32,,,,13174.06,0
7468080,08:23:52,08:23:52,1096,33,,,,13659.59,0
7468080,08:24:38,08:24:38,1097,34,,,,14048.38,0
7468080,08:25:17,08:25:17,1098,35,,,,14350.79,0
7468080,08:25:50,08:25:50,1099,36,,,,14586.9,0
7468080,08:26:37,08:26:37,1100,37,,,,14982.88,0
7468080,08:27:35,08:27:35,1101,38,,,,15411.15,0
7468080,08:28:16,08:28:16,1102,39,,,,15740.52,0
7468080,08:29:08,08:29:08,1103,40,,,,16178.44,0
7468080,08:29:55,08:29:55,1104,41,,,,16501.75,0
7468080,08:30:21,08:30:21,9655,42,,,,16743.5,0
7468080,08:31:00,08:31:00,5485,43,,,,17029.38,
7468080,08:31:52,08:31:52,6309,44,,,,17288.68,0
7468080,08:35:39,08:35:39,2281,45,,,,18286.7,0
7468080,08:36:31,08:36:31,6561,46,,,,18513.59,0
7468080,08:39:00,08:39:00,3344,47,,1,,19263.45,
7629070,06:46:00,06:46:00,9953,1,,,1,0,
7629070,06:47:20,06:47:20,725,2,,,,944.11,0
7629070,06:48:09,06:48:09,102,3,,,,1562.98,0
7629070,06:48:55,06:48:55,103,4,,,,2129.92,0
7629070,06:49:34,06:49:34,104,5,,,,2620.18,0
7629070,06:51:00,06:51:00,9490,6,,,,3659.22,
7629070,06:51:48,06:51:48,8418,7,,,,4124.73,0
7629070,06:52:43,06:52:43,795,8,,,,4568.99,0
7629070,06:53:45,06:53:45,10750,9,,,,5033.35,0
7629070,06:54:26,06:54:26,1074,10,,,,5392.7,0
7629070,06:54:47,06:54:47,1075,11,,,,5651.4,0
7629070,06:55:59,06:55:59,1076,12,,,,6451.14,0
7629070,06:56:27,06:56:27,1077,13,,,,6755.59,0
7629070,06:57:20,06:57:20,1078,14,,,,7306.98,0
7629070,06:58:00,06:58:00,1079,15,,,,7676.61,0
7629070,06:58:29,06:58:29,1080,16,,,,7966.84,0
7629070,06:58:57,06:58:57,1081,17,,,,8262.68,0
7629070,06:59:27,06:59:27,1082,18,,,,8579.69,0
7629070,07:00:00,07:00:00,1083,19,,,,8969.11,
7629070,07:00:54,07:00:54,1084,20,,,,9195.49,0
7629070,07:02:05,07:02:05,7243,21,,,,9521.75,0
7629070,07:02:55,07:02:55,1086,22,,,,9798.63,0
7629070,07:03:42,07:03:42,1087,23,,,,10011.94,0
7629070,07:04:20,07:04:20,1088,24,,,,10219.56,0
7629070,07:04:48,07:04:48,1089,25,,,,10411.78,0
7629070,07:05:29,07:05:29,1090,26,,,,10619.16,0
7629070,07:06:11,07:06:11,1091,27,,,,10843.61,0
7629070,07:07:39,07:07:39,1092,28,,,,11292.74,0
7629070,07:09:18,07:09:18,1093,29,,,,11835.89,0
7629070,07:12:00,07:12:00,9642,30,,,,12707.59,
7629070,07:12:41,07:12:41,1095,31,,,,13142.07,0
7629070,07:13:46,07:13:46,1096,32,,,,13626.07,0
7629070,07:14:25,07:14:25,1097,33,,,,14031.64,0
7629070,07:14:54,07:14:54,1098,34,,,,14334.05,0
7629070,07:15:18,07:15:18,1099,35,,,,14570.16,0
7629070,07:15:51,07:15:51,1100,36,,,,14966.14,0
7629070,07:16:33,07:16:33,1101,37,,,,15394.41,0
7629070,07:17:03,07:17:03,1102,38,,,,15723.78,0
7629070,07:17:41,07:17:41,1103,39,,,,16161.7,0
7629070,07:18:14,07:18:14,1104,40,,,,16485.01,0
7629070,07:18:32,07:18:32,9655,41,,,,16727.1,0
7629070,07:19:00,07:19:00,5485,42,,,,17012.98,
7629070,07:19:44,07:19:44,6309,43,,,,17272.28,0
7629070,07:22:57,07:22:57,2281,44,,,,18270.3,0
7629070,07:23:41,07:23:41,6561,45,,,,18497.19,0
7629070,07:26:00,07:26:00,3344,46,,1,,19256.33,
7780020,17:46:00,17:46:00,9953,1,,,1,0,
7780020,17:48:08,17:48:08,725,2,,,,944.11,0
7780020,17:49:26,17:49:26,102,3,,,,1562.98,0
7780020,17:50:40,17:50:40,103,4,,,,2129.92,0
7780020,17:51:43,17:51:43,104,5,,,,2620.18,0
7780020,17:54:00,17:54:00,9490,6,,,,3659.22,
7780020,17:55:20,17:55:20,8418,7,,,,4124.73,0
7780020,17:56:52,17:56:52,795,8,,,,4568.99,0
7780020,17:58:35,17:58:35,10750,9,,,,5033.35,0
7780020,17:59:44,17:59:44,1074,10,,,,5392.7,0
7780020,18:00:19,18:00:19,1075,11,,,,5651.4,0
7780020,18:02:19,18:02:19,1076,12,,,,6451.14,0
7780020,18:03:05,18:03:05,1077,13,,,,6755.59,0
7780020,18:04:34,18:04:34,1078,14,,,,7306.98,0
7780020,18:05:40,18:05:40,1079,15,,,,7676.61,0
7780020,18:06:28,18:06:28,1080,16,,,,7966.84,0
7780020,18:07:16,18:07:16,1081,17,,,,8262.68,0
7780020,18:08:06,18:08:06,1082,18,,,,8579.69,0
7780020,18:09:00,18:09:00,1083,19,,,,8969.11,
7780020,18:10:11,18:10:11,1084,20,,,,9195.49,0
7780020,18:11:44,18:11:44,7243,21,,,,9521.75,0
7780020,18:12:49,18:12:49,1086,22,,,,9798.63,0
7780020,18:13:51,18:13:51,1087,23,,,,10011.94,0
7780020,18:14:41,18:14:41,1088,24,,,,10219.56,0
7780020,18:15:18,18:15:18,1089,25,,,,10411.78,0
7780020,18:16:11,18:16:11,1090,26,,,,10619.16,0
7780020,18:17:07,18:17:07,1091,27,,,,10843.61,0
7780020,18:19:02,18:19:02,1092,28,,,,11292.74,0
7780020,18:21:00,18:21:00,1093,29,,,,11835.9,
7780020,18:21:44,18:21:44,1094,30,,,,12141.34,0
7780020,18:23:00,18:23:00,9642,31,,,,12748.55,
7780020,18:23:48,18:23:48,1095,32,,,,13174.06,0
7780020,18:25:05,18:25:05,1096,33,,,,13659.59,0
7780020,18:25:55,18:25:55,1097,34,,,,14048.38,0
7780020,18:26:39,18:26:39,1098,35,,,,14350.79,0
7780020,18:27:16,18:27:16,1099,36,,,,14586.9,0
7780020,18:28:08,18:28:08,1100,37,,,,14982.88,0
7780020,18:29:12,18:29:12,1101,38,,,,15411.15,0
7780020,18:29:58,18:29:58,1102,39,,,,15740.52,0
7780020,18:30:56,18:30:56,1103,40,,,,16178.44,0
7780020,18:31:48,18:31:48,1104,41,,,,16501.75,0
7780020,18:32:17,18:32:17,9655,42,,,,16743.5,0
7780020,18:33:00,18:33:00,5485,43,,,,17029.38,
7780020,18:33:52,18:33:52,6309,44,,,,17288.68,0
7780020,18:37:39,18:37:39,2281,45,,,,18286.7,0
7780020,18:38:31,18:38:31,6561,46,,,,18513.59,0
7780020,18:41:00,18:41:00,3344,47,,1,,19263.45,
7780030,17:46:00,17:46:00,9953,1,,,1,0,
7780030,17:48:08,17:48:08,725,2,,,,944.11,0
7780030,17:49:26,17:49:26,102,3,,,,1562.98,0
7780030,17:50:40,17:50:40,103,4,,,,2129.92,0
7780030,17:51:43,17:51:43,104,5,,,,2620.18,0
7780030,17:54:00,17:54:00,9490,6,,,,3659.22,
7780030,17:55:20,17:55:20,8418,7,,,,4124.73,0
7780030,17:56:52,17:56:52,795,8,,,,4568.99,0
7780030,17:58:35,17:58:35,10750,9,,,,5033.35,0
7780030,17:59:44,17:59:44,1074,10,,,,5392.7,0
7780030,18:00:19,18:00:19,1075,11,,,,5651.4,0
7780030,18:02:19,18:02:19,1076,12,,,,6451.14,0
7780030,18:03:05,18:03:05,1077,13,,,,6755.59,0
7780030,18:04:34,18:04:34,1078,14,,,,7306.98,0
7780030,18:05:40,18:05:40,1079,15,,,,7676.61,0
7780030,18:06:28,18:06:28,1080,16,,,,7966.84,0
7780030,18:07:16,18:07:16,1081,17,,,,8262.68,0
7780030,18:08:06,18:08:06,1082,18,,,,8579.69,0
7780030,18:09:00,18:09:00,1083,19,,,,8969.11,
7780030,18:10:11,18:10:11,1084,20,,,,9195.49,0
7780030,18:11:44,18:11:44,7243,21,,,,9521.75,0
7780030,18:12:49,18:12:49,1086,22,,,,9798.63,0
7780030,18:13:51,18:13:51,1087,23,,,,10011.94,0
7780030,18:14:41,18:14:41,1088,24,,,,10219.56,0
7780030,18:15:18,18:15:18,1089,25,,,,10411.78,0
7780030,18:16:11,18:16:11,1090,26,,,,10619.16,0
7780030,18:17:07,18:17:07,1091,27,,,,10843.61,0
7780030,18:19:02,18:19:02,1092,28,,,,11292.74,0
7780030,18:21:00,18:21:00,1093,29,,,,11835.9,
7780030,18:21:44,18:21:44,1094,30,,,,12141.34,0
7780030,18:23:00,18:23:00,9642,31,,,,12748.55,
7780030,18:23:48,18:23:48,1095,32,,,,13174.06,0
7780030,18:25:05,18:25:05,1096,33,,,,13659.59,0
7780030,18:25:55,18:25:55,1097,34,,,,14048.38,0
7780030,18:26:39,18:26:39,1098,35,,,,14350.79,0
7780030,18:27:16,18:27:16,1099,36,,,,14586.9,0
7780030,18:28:08,18:28:08,1100,37,,,,14982.88,0
7780030,18:29:12,18:29:12,1101,38,,,,15411.15,0
7780030,18:29:58,18:29:58,1102,39,,,,15740.52,0
7780030,18:30:56,18:30:56,1103,40,,,,16178.44,0
7780030,18:31:48,18:31:48,1104,41,,,,16501.75,0
7780030,18:32:17,18:32:17,9655,42,,,,16743.5,0
7780030,18:33:00,18:33:00,5485,43,,,,17029.38,
7780030,18:33:52,18:33:52,6309,44,,,,17288.68,0
7780030,18:37:39,18:37:39,2281,45,,,,18286.7,0
7780030,18:38:31,18:38:31,6561,46,,,,18513.59,0
7780030,18:41:00,18:41:00,3344,47,,1,,19263.45,
7780040,17:46:00,17:46:00,9953,1,,,1,0,
7780040,17:48:08,17:48:08,725,2,,,,944.11,0
7780040,17:49:26,17:49:26,102,3,,,,1562.98,0
7780040,17:50:40,17:50:40,103,4,,,,2129.92,0
7780040,17:51:43,17:51:43,104,5,,,,2620.18,0
7780040,17:54:00,17:54:00,9490,6,,,,3659.22,
7780040,17:55:20,17:55:20,8418,7,,,,4124.73,0
7780040,17:56:52,17:56:52,795,8,,,,4568.99,0
7780040,17:58:35,17:58:35,10750,9,,,,5033.35,0
7780040,17:59:44,17:59:44,1074,10,,,,5392.7,0
7780040,18:00:19,18:00:19,1075,11,,,,5651.4,0
7780040,18:02:19,18:02:19,1076,12,,,,6451.14,0
7780040,18:03:05,18:03:05,1077,13,,,,6755.59,0
7780040,18:04:34,18:04:34,1078,14,,,,7306.98,0
7780040,18:05:40,18:05:40,1079,15,,,,7676.61,0
7780040,18:06:28,18:06:28,1080,16,,,,7966.84,0
7780040,18:07:16,18:07:16,1081,17,,,,8262.68,0
7780040,18:08:06,18:08:06,1082,18,,,,8579.69,0
7780040,18:09:00,18:09:00,1083,19,,,,8969.11,
7780040,18:10:11,18:10:11,1084,20,,,,9195.49,0
7780040,18:11:44,18:11:44,7243,21,,,,9521.75,0
7780040,18:12:49,18:12:49,1086,22,,,,9798.63,0
7780040,18:13:51,18:13:51,1087,23,,,,10011.94,0
7780040,18:14:41,18:14:41,1088,24,,,,10219.56,0
7780040,18:15:18,18:15:18,1089,25,,,,10411.78,0
7780040,18:16:11,18:16:11,1090,26,,,,10619.16,0
7780040,18:17:07,18:17:07,1091,27,,,,10843.61,0
7780040,18:19:02,18:19:02,1092,28,,,,11292.74,0
7780040,18:21:00,18:21:00,1093,29,,,,11835.9,
7780040,18:21:44,18:21:44,1094,30,,,,12141.34,0
7780040,18:23:00,18:23:00,9642,31,,,,12748.55,
7780040,18:23:48,18:23:48,1095,32,,,,13174.06,0
7780040,18:25:05,18:25:05,1096,33,,,,13659.59,0
7780040,18:25:55,18:25:55,1097,34,,,,14048.38,0
7780040,18:26:39,18:26:39,1098,35,,,,14350.79,0
7780040,18:27:16,18:27:16,1099,36,,,,14586.9,0
7780040,18:28:08,18:28:08,1100,37,,,,14982.88,0
7780040,18:29:12,18:29:12,1101,38,,,,15411.15,0
7780040,18:29:58,18:29:58,1102,39,,,,15740.52,0
7780040,18:30:56,18:30:56,1103,40,,,,16178.44,0
7780040,18:31:48,18:31:48,1104,41,,,,16501.75,0
7780040,18:32:17,18:32:17,9655,42,,,,16743.5,0
7780040,18:33:00,18:33:00,5485,43,,,,17029.38,
7780040,18:33:52,18:33:52,6309,44,,,,17288.68,0
7780040,18:37:39,18:37:39,2281,45,,,,18286.7,0
7780040,18:38:31,18:38:31,6561,46,,,,18513.59,0
7780040,18:41:00,18:41:00,3344,47,,1,,19263.45,
7780050,17:46:00,17:46:00,9953,1,,,1,0,
7780050,17:48:08,17:48:08,725,2,,,,944.11,0
7780050,17:49:26,17:49:26,102,3,,,,1562.98,0
7780050,17:50:40,17:50:40,103,4,,,,2129.92,0
7780050,17:51:43,17:51:43,104,5,,,,2620.18,0
7780050,17:54:00,17:54:00,9490,6,,,,3659.22,
7780050,17:55:20,17:55:20,8418,7,,,,4124.73,0
7780050,17:56:52,17:56:52,795,8,,,,4568.99,0
7780050,17:58:35,17:58:35,10750,9,,,,5033.35,0
7780050,17:59:44,17:59:44,1074,10,,,,5392.7,0
7780050,18:00:19,18:00:19,1075,11,,,,5651.4,0
7780050,18:02:19,18:02:19,1076,12,,,,6451.14,0
7780050,18:03:05,18:03:05,1077,13,,,,6755.59,0
7780050,18:04:34,18:04:34,1078,14,,,,7306.98,0
7780050,18:05:40,18:05:40,1079,15,,,,7676.61,0
7780050,18:06:28,18:06:28,1080,16,,,,7966.84,0
7780050,18:07:16,18:07:16,1081,17,,,,8262.68,0
7780050,18:08:06,18:08:06,1082,18,,,,8579.69,0
7780050,18:09:00,18:09:00,1083,19,,,,8969.11,
7780050,18:10:11,18:10:11,1084,20,,,,9195.49,0
7780050,18:11:44,18:11:44,7243,21,,,,9521.75,0
7780050,18:12:49,18:12:49,1086,22,,,,9798.63,0
7780050,18:13:51,18:13:51,1087,23,,,,10011.94,0
7780050,18:14:41,18:14:41,1088,24,,,,10219.56,0
7780050,18:15:18,18:15:18,1089,25,,,,10411.78,0
7780050,18:16:11,18:16:11,1090,26,,,,10619.16,0
7780050,18:17:07,18:17:07,1091,27,,,,10843.61,0
7780050,18:19:02,18:19:02,1092,28,,,,11292.74,0
7780050,18:21:00,18:21:00,1093,29,,,,11835.9,
7780050,18:21:44,18:21:44,1094,30,,,,12141.34,0
7780050,18:23:00,18:23:00,9642,31,,,,12748.55,
7780050,18:23:48,18:23:48,1095,32,,,,13174.06,0
7780050,18:25:05,18:25:05,1096,33,,,,13659.59,0
7780050,18:25:55,18:25:55,1097,34,,,,14048.38,0
7780050,18:26:39,18:26:39,1098,35,,,,14350.79,0
7780050,18:27:16,18:27:16,1099,36,,,,14586.9,0
7780050,18:28:08,18:28:08,1100,37,,,,14982.88,0
7780050,18:29:12,18:29:12,1101,38,,,,15411.15,0
7780050,18:29:58,18:29:58,1102,39,,,,15740.52,0
7780050,18:30:56,18:30:56,1103,40,,,,16178.44,0
7780050,18:31:48,18:31:48,1104,41,,,,16501.75,0
7780050,18:32:17,18:32:17,9655,42,,,,16743.5,0
7780050,18:33:00,18:33:00,5485,43,,,,17029.38,
7780050,18:33:52,18:33:52,6309,44,,,,17288.68,0
7780050,18:37:39,18:37:39,2281,45,,,,18286.7,0
7780050,18:38:31,18:38:31,6561,46,,,,18513.59,0
7780050,18:41:00,18:41:00,3344,47,,1,,19263.45,
7780060,17:46:00,17:46:00,9953,1,,,1,0,
7780060,17:48:08,17:48:08,725,2,,,,944.11,0
7780060,17:49:26,17:49:26,102,3,,,,1562.98,0
7780060,17:50:40,17:50:40,103,4,,,,2129.92,0
7780060,17:51:43,17:51:43,104,5,,,,2620.18,0
7780060,17:54:00,17:54:00,9490,6,,,,3659.22,
7780060,17:55:20,17:55:20,8418,7,,,,4124.73,0
7780060,17:56:52,17:56:52,795,8,,,,4568.99,0
7780060,17:58:35,17:58:35,10750,9,,,,5033.35,0
7780060,17:59:44,17:59:44,1074,10,,,,5392.7,0
7780060,18:00:19,18:00:19,1075,11,,,,5651.4,0
7780060,18:02:19,18:02:19,1076,12,,,,6451.14,0
7780060,18:03:05,18:03:05,1077,13,,,,6755.59,0
7780060,18:04:34,18:04:34,1078,14,,,,7306.98,0
7780060,18:05:40,18:05:40,1079,15,,,,7676.61,0
7780060,18:06:28,18:06:28,1080,16,,,,7966.84,0
7780060,18:07:16,18:07:16,1081,17,,,,8262.68,0
7780060,18:08:06,18:08:06,1082,18,,,,8579.69,0
7780060,18:09:00,18:09:00,1083,19,,,,8969.11,
7780060,18:10:11,18:10:11,1084,20,,,,9195.49,0
7780060,18:11:44,18:11:44,7243,21,,,,9521.75,0
7780060,18:12:49,18:12:49,1086,22,,,,9798.63,0
7780060,18:13:51,18:13:51,1087,23,,,,10011.94,0
7780060,18:14:41,18:14:41,1088,24,,,,10219.56,0
7780060,18:15:18,18:15:18,1089,25,,,,10411.78,0
7780060,18:16:11,18:16:11,1090,26,,,,10619.16,0
7780060,18:17:07,18:17:07,1091,27,,,,10843.61,0
7780060,18:19:02,18:19:02,1092,28,,,,11292.74,0
7780060,18:21:00,18:21:00,1093,29,,,,11835.9,
7780060,18:21:44,18:21:44,1094,30,,,,12141.34,0
7780060,18:23:00,18:23:00,9642,31,,,,12748.55,
7780060,18:23:48,18:23:48,1095,32,,,,13174.06,0
7780060,18:25:05,18:25:05,1096,33,,,,13659.59,0
7780060,18:25:55,18:25:55,1097,34,,,,14048.38,0
7780060,18:26:39,18:26:39,1098,35,,,,14350.79,0
7780060,18:27:16,18:27:16,1099,36,,,,14586.9,0
7780060,18:28:08,18:28:08,1100,37,,,,14982.88,0
7780060,18:29:12,18:29:12,1101,38,,,,15411.15,0
7780060,18:29:58,18:29:58,1102,39,,,,15740.52,0
7780060,18:30:56,18:30:56,1103,40,,,,16178.44,0
7780060,18:31:48,18:31:48,1104,41,,,,16501.75,0
7780060,18:32:17,18:32:17,9655,42,,,,16743.5,0
7780060,18:33:00,18:33:00,5485,43,,,,17029.38,
7780060,18:33:52,18:33:52,6309,44,,,,17288.68,0
7780060,18:37:39,18:37:39,2281,45,,,,18286.7,0
7780060,18:38:31,18:38:31,6561,46,,,,18513.59,0
7780060,18:41:00,18:41:00,3344,47,,1,,19263.45,
7780080,17:46:00,17:46:00,9953,1,,,1,0,
7780080,17:48:08,17:48:08,725,2,,,,944.11,0
7780080,17:49:26,17:49:26,102,3,,,,1562.98,0
7780080,17:50:40,17:50:40,103,4,,,,2129.92,0
7780080,17:51:43,17:51:43,104,5,,,,2620.18,0
7780080,17:54:00,17:54:00,9490,6,,,,3659.22,
7780080,17:55:20,17:55:20,8418,7,,,,4124.73,0
7780080,17:56:52,17:56:52,795,8,,,,4568.99,0
7780080,17:58:35,17:58:35,10750,9,,,,5033.35,0
7780080,17:59:44,17:59:44,1074,10,,,,5392.7,0
7780080,18:00:19,18:00:19,1075,11,,,,5651.4,0
7780080,18:02:19,18:02:19,1076,12,,,,6451.14,0
7780080,18:03:05,18:03:05,1077,13,,,,6755.59,0
7780080,18:04:34,18:04:34,1078,14,,,,7306.98,0
7780080,18:05:40,18:05:40,1079,15,,,,7676.61,0
7780080,18:06:28,18:06:28,1080,16,,,,7966.84,0
7780080,18:07:16,18:07:16,1081,17,,,,8262.68,0
7780080,18:08:06,18:08:06,1082,18,,,,8579.69,0
7780080,18:09:00,18:09:00,1083,19,,,,8969.11,
7780080,18:10:11,18:10:11,1084,20,,,,9195.49,0
7780080,18:11:44,18:11:44,7243,21,,,,9521.75,0
7780080,18:12:49,18:12:49,1086,22,,,,9798.63,0
7780080,18:13:51,18:13:51,1087,23,,,,10011.94,0
7780080,18:14:41,18:14:41,1088,24,,,,10219.56,0
7780080,18:15:18,18:15:18,1089,25,,,,10411.78,0
7780080,18:16:11,18:16:11,1090,26,,,,10619.16,0
7780080,18:17:07,18:17:07,1091,27,,,,10843.61,0
7780080,18:19:02,18:19:02,1092,28,,,,11292.74,0
7780080,18:21:00,18:21:00,1093,29,,,,11835.9,
7780080,18:21:44,18:21:44,1094,30,,,,12141.34,0
7780080,18:23:00,18:23:00,9642,31,,,,12748.55,
7780080,18:23:48,18:23:48,1095,32,,,,13174.06,0
7780080,18:25:05,18:25:05,1096,33,,,,13659.59,0
7780080,18:25:55,18:25:55,1097,34,,,,14048.38,0
7780080,18:26:39,18:26:39,1098,35,,,,14350.79,0
7780080,18:27:16,18:27:16,1099,36,,,,14586.9,0
7780080,18:28:08,18:28:08,1100,37,,,,14982.88,0
7780080,18:29:12,18:29:12,1101,38,,,,15411.15,0
7780080,18:29:58,18:29:58,1102,39,,,,15740.52,0
7780080,18:30:56,18:30:56,1103,40,,,,16178.44,0
7780080,18:31:48,18:31:48,1104,41,,,,16501.75,0
7780080,18:32:17,18:32:17,9655,42,,,,16743.5,0
7780080,18:33:00,18:33:00,5485,43,,,,17029.38,
7780080,18:33:52,18:33:52,6309,44,,,,17288.68,0
7780080,18:37:39,18:37:39,2281,45,,,,18286.7,0
7780080,18:38:31,18:38:31,6561,46,,,,18513.59,0
7780080,18:41:00,18:41:00,3344,47,,1,,19263.45,
7893070,20:47:00,20:47:00,9953,1,,,1,0,
7893070,20:48:20,20:48:20,725,2,,,,944.11,0
7893070,20:49:09,20:49:09,102,3,,,,1562.98,0
7893070,20:49:55,20:49:55,103,4,,,,2129.92,0
7893070,20:50:34,20:50:34,104,5,,,,2620.18,0
7893070,20:52:00,20:52:00,9490,6,,,,3659.22,
7893070,20:52:59,20:52:59,8418,7,,,,4124.73,0
7893070,20:54:06,20:54:06,795,8,,,,4568.99,0
7893070,20:55:22,20:55:22,10750,9,,,,5033.35,0
7893070,20:56:12,20:56:12,1074,10,,,,5392.7,0
7893070,20:56:38,20:56:38,1075,11,,,,5651.4,0
7893070,20:58:06,20:58:06,1076,12,,,,6451.14,0
7893070,20:58:39,20:58:39,1077,13,,,,6755.59,0
7893070,20:59:45,20:59:45,1078,14,,,,7306.98,0
7893070,21:00:34,21:00:34,1079,15,,,,7676.61,0
7893070,21:01:08,21:01:08,1080,16,,,,7966.84,0
7893070,21:01:43,21:01:43,1081,17,,,,8262.68,0
7893070,21:02:20,21:02:20,1082,18,,,,8579.69,0
7893070,21:03:00,21:03:00,1083,19,,,,8969.11,
7893070,21:03:54,21:03:54,1084,20,,,,9195.49,0
7893070,21:05:05,21:05:05,7243,21,,,,9521.75,0
7893070,21:05:55,21:05:55,1086,22,,,,9798.63,0
7893070,21:06:42,21:06:42,1087,23,,,,10011.94,0
7893070,21:07:20,21:07:20,1088,24,,,,10219.56,0
7893070,21:07:48,21:07:48,1089,25,,,,10411.78,0
7893070,21:08:29,21:08:29,1090,26,,,,10619.16,0
7893070,21:09:11,21:09:11,1091,27,,,,10843.61,0
7893070,21:10:39,21:10:39,1092,28,,,,11292.74,0
7893070,21:12:18,21:12:18,1093,29,,,,11835.89,0
7893070,21:15:00,21:15:00,9642,30,,,,12707.59,
7893070,21:15:41,21:15:41,1095,31,,,,13142.07,0
7893070,21:16:46,21:16:46,1096,32,,,,13626.07,0
7893070,21:17:25,21:17:25,1097,33,,,,14031.64,0
7893070,21:17:54,21:17:54,1098,34,,,,14334.05,0
7893070,21:18:18,21:18:18,1099,35,,,,14570.16,0
7893070,21:18:51,21:18:51,1100,36,,,,14966.14,0
7893070,21:19:33,21:19:33,1101,37,,,,15394.41,0
7893070,21:20:03,21:20:03,1102,38,,,,15723.78,0
7893070,21:20:41,21:20:41,1103,39,,,,16161.7,0
7893070,21:21:14,21:21:14,1104,40,,,,16485.01,0
7893070,21:21:32,21:21:32,9655,41,,,,16727.1,0
7893070,21:22:00,21:22:00,5485,42,,,,17012.98,
7893070,21:22:50,21:22:50,6309,43,,,,17272.28,0
7893070,21:26:31,21:26:31,2281,44,,,,18270.3,0
7893070,21:27:21,21:27:21,6561,45,,,,18497.19,0
7893070,21:30:00,21:30:00,3344,46,,1,,19256.33,
8187010,12:22:00,12:22:00,9953,1,,,1,0,
8187010,12:23:20,12:23:20,725,2,,,,944.11,0
8187010,12:24:09,12:24:09,102,3,,,,1562.98,0
8187010,12:24:55,12:24:55,103,4,,,,2129.92,0
8187010,12:25:34,12:25:34,104,5,,,,2620.18,0
8187010,12:27:00,12:27:00,9490,6,,,,3659.22,
8187010,12:27:59,12:27:59,8418,7,,,,4124.73,0
8187010,12:29:06,12:29:06,795,8,,,,4568.99,0
8187010,12:30:22,12:30:22,10750,9,,,,5033.35,0
8187010,12:31:12,12:31:12,1074,10,,,,5392.7,0
8187010,12:31:38,12:31:38,1075,11,,,,5651.4,0
8187010,12:33:06,12:33:06,1076,12,,,,6451.14,0
8187010,12:33:39,12:33:39,1077,13,,,,6755.59,0
8187010,12:34:45,12:34:45,1078,14,,,,7306.98,0
8187010,12:35:34,12:35:34,1079,15,,,,7676.61,0
8187010,12:36:08,12:36:08,1080,16,,,,7966.84,0
8187010,12:36:43,12:36:43,1081,17,,,,8262.68,0
8187010,12:37:20,12:37:20,1082,18,,,,8579.69,0
8187010,12:38:00,12:38:00,1083,19,,,,8969.11,
8187010,12:38:59,12:38:59,1084,20,,,,9195.49,0
8187010,12:40:15,12:40:15,7243,21,,,,9521.75,0
8187010,12:41:09,12:41:09,1086,22,,,,9798.63,0
8187010,12:42:01,12:42:01,1087,23,,,,10011.94,0
8187010,12:42:42,12:42:42,1088,24,,,,10219.56,0
8187010,12:43:13,12:43:13,1089,25,,,,10411.78,0
8187010,12:43:56,12:43:56,1090,26,,,,10619.16,0
8187010,12:44:42,12:44:42,1091,27,,,,10843.61,0
8187010,12:46:17,12:46:17,1092,28,,,,11292.74,0
8187010,12:48:05,12:48:05,1093,29,,,,11835.89,0
8187010,12:51:00,12:51:00,9642,30,,,,12707.59,
8187010,12:51:47,12:51:47,1095,31,,,,13142.07,0
8187010,12:53:01,12:53:01,1096,32,,,,13626.07,0
8187010,12:53:46,12:53:46,1097,33,,,,14031.64,0
8187010,12:54:19,12:54:19,1098,34,,,,14334.05,0
8187010,12:54:46,12:54:46,1099,35,,,,14570.16,0
8187010,12:55:25,12:55:25,1100,36,,,,14966.14,0
8187010,12:56:12,12:56:12,1101,37,,,,15394.41,0
8187010,12:56:46,12:56:46,1102,38,,,,15723.78,0
8187010,12:57:29,12:57:29,1103,39,,,,16161.7,0
8187010,12:58:08,12:58:08,1104,40,,,,16485.01,0
8187010,12:58:28,12:58:28,9655,41,,,,16727.1,0
8187010,12:59:00,12:59:00,5485,42,,,,17012.98,
8187010,12:59:50,12:59:50,6309,43,,,,17272.28,0
8187010,13:03:31,13:03:31,2281,44,,,,18270.3,0
8187010,13:04:21,13:04:21,6561,45,,,,18497.19,0
8187010,13:07:00,13:07:00,3344,46,,1,,19256.33,
8202070,22:47:00,22:47:00,9953,1,,,1,0,
8202070,22:48:20,22:48:20,725,2,,,,944.11,0
8202070,22:49:09,22:49:09,102,3,,,,1562.98,0
8202070,22:49:55,22:49:55,103,4,,,,2129.92,0
8202070,22:50:34,22:50:34,104,5,,,,2620.18,0
8202070,22:52:00,22:52:00,9490,6,,,,3659.22,
8202070,22:52:53,22:52:53,8418,7,,,,4124.73,0
8202070,22:53:54,22:53:54,795,8,,,,4568.99,0
8202070,22:55:03,22:55:03,10750,9,,,,5033.35,0
8202070,22:55:49,22:55:49,1074,10,,,,5392.7,0
8202070,22:56:12,22:56:12,1075,11,,,,5651.4,0
8202070,22:57:33,22:57:33,1076,12,,,,6451.14,0
8202070,22:58:03,22:58:03,1077,13,,,,6755.59,0
8202070,22:59:03,22:59:03,1078,14,,,,7306.98,0
8202070,22:59:47,22:59:47,1079,15,,,,7676.61,0
8202070,23:00:19,23:00:19,1080,16,,,,7966.84,0
8202070,23:00:50,23:00:50,1081,17,,,,8262.68,0
8202070,23:01:24,23:01:24,1082,18,,,,8579.69,0
8202070,23:02:00,23:02:00,1083,19,,,,8969.11,
8202070,23:02:54,23:02:54,1084,20,,,,9195.49,0
8202070,23:04:05,23:04:05,7243,21,,,,9521.75,0
8202070,23:04:55,23:04:55,1086,22,,,,9798.63,0
8202070,23:05:42,23:05:42,1087,23,,,,10011.94,0
8202070,23:06:20,23:06:20,1088,24,,,,10219.56,0
8202070,23:06:48,23:06:48,1089,25,,,,10411.78,0
8202070,23:07:29,23:07:29,1090,26,,,,10619.16,0
8202070,23:08:11,23:08:11,1091,27,,,,10843.61,0
8202070,23:09:39,23:09:39,1092,28,,,,11292.74,0
8202070,23:11:18,23:11:18,1093,29,,,,11835.89,0
8202070,23:14:00,23:14:00,9642,30,,,,12707.59,
8202070,23:14:41,23:14:41,1095,31,,,,13142.07,0
8202070,23:15:46,23:15:46,1096,32,,,,13626.07,0
8202070,23:16:25,23:16:25,1097,33,,,,14031.64,0
8202070,23:16:54,23:16:54,1098,34,,,,14334.05,0
8202070,23:17:18,23:17:18,1099,35,,,,14570.16,0
8202070,23:17:51,23:17:51,1100,36,,,,14966.14,0
8202070,23:18:33,23:18:33,1101,37,,,,15394.41,0
8202070,23:19:03,23:19:03,1102,38,,,,15723.78,0
8202070,23:19:41,23:19:41,1103,39,,,,16161.7,0
8202070,23:20:14,23:20:14,1104,40,,,,16485.01,0
8202070,23:20:32,23:20:32,9655,41,,,,16727.1,0
8202070,23:21:00,23:21:00,5485,42,,,,17012.98,
8202070,23:21:44,23:21:44,6309,43,,,,17272.28,0
8202070,23:24:57,23:24:57,2281,44,,,,18270.3,0
8202070,23:25:41,23:25:41,6561,45,,,,18497.19,0
8202070,23:28:00,23:28:00,3344,46,,1,,19256.33,
8286020,13:46:00,13:46:00,9953,1,,,1,0,
8286020,13:48:08,13:48:08,725,2,,,,944.11,0
8286020,13:49:26,13:49:26,102,3,,,,1562.98,0
8286020,13:50:40,13:50:40,103,4,,,,2129.92,0
8286020,13:51:43,13:51:43,104,5,,,,2620.18,0
8286020,13:54:00,13:54:00,9490,6,,,,3659.22,
8286020,13:55:15,13:55:15,8418,7,,,,4124.73,0
8286020,13:56:40,13:56:40,795,8,,,,4568.99,0
8286020,13:58:17,13:58:17,10750,9,,,,5033.35,0
8286020,13:59:21,13:59:21,1074,10,,,,5392.7,0
8286020,13:59:54,13:59:54,1075,11,,,,5651.4,0
8286020,14:01:46,14:01:46,1076,12,,,,6451.14,0
8286020,14:02:29,14:02:29,1077,13,,,,6755.59,0
8286020,14:03:52,14:03:52,1078,14,,,,7306.98,0
8286020,14:04:54,14:04:54,1079,15,,,,7676.61,0
8286020,14:05:38,14:05:38,1080,16,,,,7966.84,0
8286020,14:06:23,14:06:23,1081,17,,,,8262.68,0
8286020,14:07:09,14:07:09,1082,18,,,,8579.69,0
8286020,14:08:00,14:08:00,1083,19,,,,8969.11,
8286020,14:09:11,14:09:11,1084,20,,,,9195.49,0
8286020,14:10:44,14:10:44,7243,21,,,,9521.75,0
8286020,14:11:49,14:11:49,1086,22,,,,9798.63,0
8286020,14:12:51,14:12:51,1087,23,,,,10011.94,0
8286020,14:13:41,14:13:41,1088,24,,,,10219.56,0
8286020,14:14:18,14:14:18,1089,25,,,,10411.78,0
8286020,14:15:11,14:15:11,1090,26,,,,10619.16,0
8286020,14:16:07,14:16:07,1091,27,,,,10843.61,0
8286020,14:18:02,14:18:02,1092,28,,,,11292.74,0
8286020,14:20:00,14:20:00,1093,29,,,,11835.9,
8286020,14:21:29,14:21:29,1094,30,,,,12141.34,0
8286020,14:24:00,14:24:00,9642,31,,,,12748.55,
8286020,14:24:43,14:24:43,1095,32,,,,13174.06,0
8286020,14:25:52,14:25:52,1096,33,,,,13659.59,0
8286020,14:26:38,14:26:38,1097,34,,,,14048.38,0
8286020,14:27:17,14:27:17,1098,35,,,,14350.79,0
8286020,14:27:50,14:27:50,1099,36,,,,14586.9,0
8286020,14:28:37,14:28:37,1100,37,,,,14982.88,0
8286020,14:29:35,14:29:35,1101,38,,,,15411.15,0
8286020,14:30:16,14:30:16,1102,39,,,,15740.52,0
8286020,14:31:08,14:31:08,1103,40,,,,16178.44,0
8286020,14:31:55,14:31:55,1104,41,,,,16501.75,0
8286020,14:32:21,14:32:21,9655,42,,,,16743.5,0
8286020,14:33:00,14:33:00,5485,43,,,,17029.38,
8286020,14:33:52,14:33:52,6309,44,,,,17288.68,0
8286020,14:37:39,14:37:39,2281,45,,,,18286.7,0
8286020,14:38:31,14:38:31,6561,46,,,,18513.59,0
8286020,14:41:00,14:41:00,3344,47,,1,,19263.45,
8286030,13:46:00,13:46:00,9953,1,,,1,0,
8286030,13:48:08,13:48:08,725,2,,,,944.11,0
8286030,13:49:26,13:49:26,102,3,,,,1562.98,0
8286030,13:50:40,13:50:40,103,4,,,,2129.92,0
8286030,13:51:43,13:51:43,104,5,,,,2620.18,0
8286030,13:54:00,13:54:00,9490,6,,,,3659.22,
8286030,13:55:15,13:55:15,8418,7,,,,4124.73,0
8286030,13:56:40,13:56:40,795,8,,,,4568.99,0
8286030,13:58:17,13:58:17,10750,9,,,,5033.35,0
8286030,13:59:21,13:59:21,1074,10,,,,5392.7,0
8286030,13:59:54,13:59:54,1075,11,,,,5651.4,0
8286030,14:01:46,14:01:46,1076,12,,,,6451.14,0
8286030,14:02:29,14:02:29,1077,13,,,,6755.59,0
8286030,14:03:52,14:03:52,1078,14,,,,7306.98,0
8286030,14:04:54,14:04:54,1079,15,,,,7676.61,0
8286030,14:05:38,14:05:38,1080,16,,,,7966.84,0
8286030,14:06:23,14:06:23,1081,17,,,,8262.68,0
8286030,14:07:09,14:07:09,1082,18,,,,8579.69,0
8286030,14:08:00,14:08:00,1083,19,,,,8969.11,
8286030,14:09:11,14:09:11,1084,20,,,,9195.49,0
8286030,14:10:44,14:10:44,7243,21,,,,9521.75,0
8286030,14:11:49,14:11:49,1086,22,,,,9798.63,0
8286030,14:12:51,14:12:51,1087,23,,,,10011.94,0
8286030,14:13:41,14:13:41,1088,24,,,,10219.56,0
8286030,14:14:18,14:14:18,1089,25,,,,10411.78,0
8286030,14:15:11,14:15:11,1090,26,,,,10619.16,0
8286030,14:16:07,14:16:07,1091,27,,,,10843.61,0
8286030,14:18:02,14:18:02,1092,28,,,,11292.74,0
8286030,14:20:00,14:20:00,1093,29,,,,11835.9,
8286030,14:21:29,14:21:29,1094,30,,,,12141.34,0
8286030,14:24:00,14:24:00,9642,31,,,,12748.55,
8286030,14:24:43,14:24:43,1095,32,,,,13174.06,0
8286030,14:25:52,14:25:52,1096,33,,,,13659.59,0
8286030,14:26:38,14:26:38,1097,34,,,,14048.38,0
8286030,14:27:17,14:27:17,1098,35,,,,14350.79,0
8286030,14:27:50,14:27:50,1099,36,,,,14586.9,0
8286030,14:28:37,14:28:37,1100,37,,,,14982.88,0
8286030,14:29:35,14:29:35,1101,38,,,,15411.15,0
8286030,14:30:16,14:30:16,1102,39,,,,15740.52,0
8286030,14:31:08,14:31:08,1103,40,,,,16178.44,0
8286030,14:31:55,14:31:55,1104,41,,,,16501.75,0
8286030,14:32:21,14:32:21,9655,42,,,,16743.5,0
8286030,14:33:00,14:33:00,5485,43,,,,17029.38,
8286030,14:33:52,14:33:52,6309,44,,,,17288.68,0
8286030,14:37:39,14:37:39,2281,45,,,,18286.7,0
8286030,14:38:31,14:38:31,6561,46,,,,18513.59,0
8286030,14:41:00,14:41:00,3344,47,,1,,19263.45,
8286040,13:46:00,13:46:00,9953,1,,,1,0,
8286040,13:48:08,13:48:08,725,2,,,,944.11,0
8286040,13:49:26,13:49:26,102,3,,,,1562.98,0
8286040,13:50:40,13:50:40,103,4,,,,2129.92,0
8286040,13:51:43,13:51:43,104,5,,,,2620.18,0
8286040,13:54:00,13:54:00,9490,6,,,,3659.22,
8286040,13:55:15,13:55:15,8418,7,,,,4124.73,0
8286040,13:56:40,13:56:40,795,8,,,,4568.99,0
8286040,13:58:17,13:58:17,10750,9,,,,5033.35,0
8286040,13:59:21,13:59:21,1074,10,,,,5392.7,0
8286040,13:59:54,13:59:54,1075,11,,,,5651.4,0
8286040,14:01:46,14:01:46,1076,12,,,,6451.14,0
8286040,14:02:29,14:02:29,1077,13,,,,6755.59,0
8286040,14:03:52,14:03:52,1078,14,,,,7306.98,0
8286040,14:04:54,14:04:54,1079,15,,,,7676.61,0
8286040,14:05:38,14:05:38,1080,16,,,,7966.84,0
8286040,14:06:23,14:06:23,1081,17,,,,8262.68,0
8286040,14:07:09,14:07:09,1082,18,,,,8579.69,0
8286040,14:08:00,14:08:00,1083,19,,,,8969.11,
8286040,14:09:11,14:09:11,1084,20,,,,9195.49,0
8286040,14:10:44,14:10:44,7243,21,,,,9521.75,0
8286040,14:11:49,14:11:49,1086,22,,,,9798.63,0
8286040,14:12:51,14:12:51,1087,23,,,,10011.94,0
8286040,14:13:41,14:13:41,1088,24,,,,10219.56,0
8286040,14:14:18,14:14:18,1089,25,,,,10411.78,0
8286040,14:15:11,14:15:11,1090,26,,,,10619.16,0
8286040,14:16:07,14:16:07,1091,27,,,,10843.61,0
8286040,14:18:02,14:18:02,1092,28,,,,11292.74,0
8286040,14:20:00,14:20:00,1093,29,,,,11835.9,
8286040,14:21:29,14:21:29,1094,30,,,,12141.34,0
8286040,14:24:00,14:24:00,9642,31,,,,12748.55,
8286040,14:24:43,14:24:43,1095,32,,,,13174.06,0
8286040,14:25:52,14:25:52,1096,33,,,,13659.59,0
8286040,14:26:38,14:26:38,1097,34,,,,14048.38,0
8286040,14:27:17,14:27:17,1098,35,,,,14350.79,0
8286040,14:27:50,14:27:50,1099,36,,,,14586.9,0
8286040,14:28:37,14:28:37,1100,37,,,,14982.88,0
8286040,14:29:35,14:29:35,1101,38,,,,15411.15,0
8286040,14:30:16,14:30:16,1102,39,,,,15740.52,0
8286040,14:31:08,14:31:08,1103,40,,,,16178.44,0
8286040,14:31:55,14:31:55,1104,41,,,,16501.75,0
8286040,14:32:21,14:32:21,9655,42,,,,16743.5,0
8286040,14:33:00,14:33:00,5485,43,,,,17029.38,
8286040,14:33:52,14:33:52,6309,44,,,,17288.68,0
8286040,14:37:39,14:37:39,2281,45,,,,18286.7,0
8286040,14:38:31,14:38:31,6561,46,,,,18513.59,0
8286040,14:41:00,14:41:00,3344,47,,1,,19263.45,
8286050,13:46:00,13:46:00,9953,1,,,1,0,
8286050,13:48:08,13:48:08,725,2,,,,944.11,0
8286050,13:49:26,13:49:26,102,3,,,,1562.98,0
8286050,13:50:40,13:50:40,103,4,,,,2129.92,0
8286050,13:51:43,13:51:43,104,5,,,,2620.18,0
8286050,13:54:00,13:54:00,9490,6,,,,3659.22,
8286050,13:55:15,13:55:15,8418,7,,,,4124.73,0
8286050,13:56:40,13:56:40,795,8,,,,4568.99,0
8286050,13:58:17,13:58:17,10750,9,,,,5033.35,0
8286050,13:59:21,13:59:21,1074,10,,,,5392.7,0
8286050,13:59:54,13:59:54,1075,11,,,,5651.4,0
8286050,14:01:46,14:01:46,1076,12,,,,6451.14,0
8286050,14:02:29,14:02:29,1077,13,,,,6755.59,0
8286050,14:03:52,14:03:52,1078,14,,,,7306.98,0
8286050,14:04:54,14:04:54,1079,15,,,,7676.61,0
8286050,14:05:38,14:05:38,1080,16,,,,7966.84,0
8286050,14:06:23,14:06:23,1081,17,,,,8262.68,0
8286050,14:07:09,14:07:09,1082,18,,,,8579.69,0
8286050,14:08:00,14:08:00,1083,19,,,,8969.11,
8286050,14:09:11,14:09:11,1084,20,,,,9195.49,0
8286050,14:10:44,14:10:44,7243,21,,,,9521.75,0
8286050,14:11:49,14:11:49,1086,22,,,,9798.63,0
8286050,14:12:51,14:12:51,1087,23,,,,10011.94,0
8286050,14:13:41,14:13:41,1088,24,,,,10219.56,0
8286050,14:14:18,14:14:18,1089,25,,,,10411.78,0
8286050,14:15:11,14:15:11,1090,26,,,,10619.16,0
8286050,14:16:07,14:16:07,1091,27,,,,10843.61,0
8286050,14:18:02,14:18:02,1092,28,,,,11292.74,0
8286050,14:20:00,14:20:00,1093,29,,,,11835.9,
8286050,14:21:29,14:21:29,1094,30,,,,12141.34,0
8286050,14:24:00,14:24:00,9642,31,,,,12748.55,
8286050,14:24:43,14:24:43,1095,32,,,,13174.06,0
8286050,14:25:52,14:25:52,1096,33,,,,13659.59,0
8286050,14:26:38,14:26:38,1097,34,,,,14048.38,0
8286050,14:27:17,14:27:17,1098,35,,,,14350.79,0
8286050,14:27:50,14:27:50,1099,36,,,,14586.9,0
8286050,14:28:37,14:28:37,1100,37,,,,14982.88,0
8286050,14:29:35,14:29:35,1101,38,,,,15411.15,0
8286050,14:30:16,14:30:16,1102,39,,,,15740.52,0
8286050,14:31:08,14:31:08,1103,40,,,,16178.44,0
8286050,14:31:55,14:31:55,1104,41,,,,16501.75,0
8286050,14:32:21,14:32:21,9655,42,,,,16743.5,0
8286050,14:33:00,14:33:00,5485,43,,,,17029.38,
8286050,14:33:52,14:33:52,6309,44,,,,17288.68,0
8286050,14:37:39,14:37:39,2281,45,,,,18286.7,0
8286050,14:38:31,14:38:31,6561,46,,,,18513.59,0
8286050,14:41:00,14:41:00,3344,47,,1,,19263.45,
8286060,13:46:00,13:46:00,9953,1,,,1,0,
8286060,13:48:08,13:48:08,725,2,,,,944.11,0
8286060,13:49:26,13:49:26,102,3,,,,1562.98,0
8286060,13:50:40,13:50:40,103,4,,,,2129.92,0
8286060,13:51:43,13:51:43,104,5,,,,2620.18,0
8286060,13:54:00,13:54:00,9490,6,,,,3659.22,
8286060,13:55:15,13:55:15,8418,7,,,,4124.73,0
8286060,13:56:40,13:56:40,795,8,,,,4568.99,0
8286060,13:58:17,13:58:17,10750,9,,,,5033.35,0
8286060,13:59:21,13:59:21,1074,10,,,,5392.7,0
8286060,13:59:54,13:59:54,1075,11,,,,5651.4,0
8286060,14:01:46,14:01:46,1076,12,,,,6451.14,0
8286060,14:02:29,14:02:29,1077,13,,,,6755.59,0
8286060,14:03:52,14:03:52,1078,14,,,,7306.98,0
8286060,14:04:54,14:04:54,1079,15,,,,7676.61,0
8286060,14:05:38,14:05:38,1080,16,,,,7966.84,0
8286060,14:06:23,14:06:23,1081,17,,,,8262.68,0
8286060,14:07:09,14:07:09,1082,18,,,,8579.69,0
8286060,14:08:00,14:08:00,1083,19,,,,8969.11,
8286060,14:09:11,14:09:11,1084,20,,,,9195.49,0
8286060,14:10:44,14:10:44,7243,21,,,,9521.75,0
8286060,14:11:49,14:11:49,1086,22,,,,9798.63,0
8286060,14:12:51,14:12:51,1087,23,,,,10011.94,0
8286060,14:13:41,14:13:41,1088,24,,,,10219.56,0
8286060,14:14:18,14:14:18,1089,25,,,,10411.78,0
8286060,14:15:11,14:15:11,1090,26,,,,10619.16,0
8286060,14:16:07,14:16:07,1091,27,,,,10843.61,0
8286060,14:18:02,14:18:02,1092,28,,,,11292.74,0
8286060,14:20:00,14:20:00,1093,29,,,,11835.9,
8286060,14:21:29,14:21:29,1094,30,,,,12141.34,0
8286060,14:24:00,14:24:00,9642,31,,,,12748.55,
8286060,14:24:43,14:24:43,1095,32,,,,13174.06,0
8286060,14:25:52,14:25:52,1096,33,,,,13659.59,0
8286060,14:26:38,14:26:38,1097,34,,,,14048.38,0
8286060,14:27:17,14:27:17,1098,35,,,,14350.79,0
8286060,14:27:50,14:27:50,1099,36,,,,14586.9,0
8286060,14:28:37,14:28:37,1100,37,,,,14982.88,0
8286060,14:29:35,14:29:35,1101,38,,,,15411.15,0
8286060,14:30:16,14:30:16,1102,39,,,,15740.52,0
8286060,14:31:08,14:31:08,1103,40,,,,16178.44,0
8286060,14:31:55,14:31:55,1104,41,,,,16501.75,0
8286060,14:32:21,14:32:21,9655,42,,,,16743.5,0
8286060,14:33:00,14:33:00,5485,43,,,,17029.38,
8286060,14:33:52,14:33:52,6309,44,,,,17288.68,0
8286060,14:37:39,14:37:39,2281,45,,,,18286.7,0
8286060,14:38:31,14:38:31,6561,46,,,,18513.59,0
8286060,14:41:00,14:41:00,3344,47,,1,,19263.45,
8286080,13:46:00,13:46:00,9953,1,,,1,0,
8286080,13:48:08,13:48:08,725,2,,,,944.11,0
8286080,13:49:26,13:49:26,102,3,,,,1562.98,0
8286080,13:50:40,13:50:40,103,4,,,,2129.92,0
8286080,13:51:43,13:51:43,104,5,,,,2620.18,0
8286080,13:54:00,13:54:00,9490,6,,,,3659.22,
8286080,13:55:15,13:55:15,8418,7,,,,4124.73,0
8286080,13:56:40,13:56:40,795,8,,,,4568.99,0
8286080,13:58:17,13:58:17,10750,9,,,,5033.35,0
8286080,13:59:21,13:59:21,1074,10,,,,5392.7,0
8286080,13:59:54,13:59:54,1075,11,,,,5651.4,0
8286080,14:01:46,14:01:46,1076,12,,,,6451.14,0
8286080,14:02:29,14:02:29,1077,13,,,,6755.59,0
8286080,14:03:52,14:03:52,1078,14,,,,7306.98,0
8286080,14:04:54,14:04:54,1079,15,,,,7676.61,0
8286080,14:05:38,14:05:38,1080,16,,,,7966.84,0
8286080,14:06:23,14:06:23,1081,17,,,,8262.68,0
8286080,14:07:09,14:07:09,1082,18,,,,8579.69,0
8286080,14:08:00,14:08:00,1083,19,,,,8969.11,
8286080,14:09:11,14:09:11,1084,20,,,,9195.49,0
8286080,14:10:44,14:10:44,7243,21,,,,9521.75,0
8286080,14:11:49,14:11:49,1086,22,,,,9798.63,0
8286080,14:12:51,14:12:51,1087,23,,,,10011.94,0
8286080,14:13:41,14:13:41,1088,24,,,,10219.56,0
8286080,14:14:18,14:14:18,1089,25,,,,10411.78,0
8286080,14:15:11,14:15:11,1090,26,,,,10619.16,0
8286080,14:16:07,14:16:07,1091,27,,,,10843.61,0
8286080,14:18:02,14:18:02,1092,28,,,,11292.74,0
8286080,14:20:00,14:20:00,1093,29,,,,11835.9,
8286080,14:21:29,14:21:29,1094,30,,,,12141.34,0
8286080,14:24:00,14:24:00,9642,31,,,,12748.55,
8286080,14:24:43,14:24:43,1095,32,,,,13174.06,0
8286080,14:25:52,14:25:52,1096,33,,,,13659.59,0
8286080,14:26:38,14:26:38,1097,34,,,,14048.38,0
8286080,14:27:17,14:27:17,1098,35,,,,14350.79,0
8286080,14:27:50,14:27:50,1099,36,,,,14586.9,0
8286080,14:28:37,14:28:37,1100,37,,,,14982.88,0
8286080,14:29:35,14:29:35,1101,38,,,,15411.15,0
8286080,14:30:16,14:30:16,1102,39,,,,15740.52,0
8286080,14:31:08,14:31:08,1103,40,,,,16178.44,0
8286080,14:31:55,14:31:55,1104,41,,,,16501.75,0
8286080,14:32:21,14:32:21,9655,42,,,,16743.5,0
8286080,14:33:00,14:33:00,5485,43,,,,17029.38,
8286080,14:33:52,14:33:52,6309,44,,,,17288.68,0
8286080,14:37:39,14:37:39,2281,45,,,,18286.7,0
8286080,14:38:31,14:38:31,6561,46,,,,18513.59,0
8286080,14:41:00,14:41:00,3344,47,,1,,19263.45,
8376090,06:31:00,06:31:00,9953,1,,,1,0,
8376090,06:32:52,06:32:52,725,2,,,,944.11,0
8376090,06:34:00,06:34:00,102,3,,,,1562.98,0
8376090,06:35:05,06:35:05,103,4,,,,2129.92,0
8376090,06:36:00,06:36:00,104,5,,,,2620.18,0
8376090,06:38:00,06:38:00,9490,6,,,,3659.22,
8376090,06:39:04,06:39:04,8418,7,,,,4124.73,0
8376090,06:40:17,06:40:17,795,8,,,,4568.99,0
8376090,06:41:40,06:41:40,10750,9,,,,5033.35,0
8376090,06:42:35,06:42:35,1074,10,,,,5392.7,0
8376090,06:43:03,06:43:03,1075,11,,,,5651.4,0
8376090,06:44:39,06:44:39,1076,12,,,,6451.14,0
8376090,06:45:16,06:45:16,1077,13,,,,6755.59,0
8376090,06:46:27,06:46:27,1078,14,,,,7306.98,0
8376090,06:47:20,06:47:20,1079,15,,,,7676.61,0
8376090,06:47:58,06:47:58,1080,16,,,,7966.84,0
8376090,06:48:37,06:48:37,1081,17,,,,8262.68,0
8376090,06:49:16,06:49:16,1082,18,,,,8579.69,0
8376090,06:50:00,06:50:00,1083,19,,,,8969.11,
8376090,06:50:59,06:50:59,1084,20,,,,9195.49,0
8376090,06:52:17,06:52:17,7243,21,,,,9521.75,0
8376090,06:53:11,06:53:11,1086,22,,,,9798.63,0
8376090,06:54:03,06:54:03,1087,23,,,,10011.94,0
8376090,06:54:44,06:54:44,1088,24,,,,10219.56,0
8376090,06:55:15,06:55:15,1089,25,,,,10411.78,0
8376090,06:55:59,06:55:59,1090,26,,,,10619.16,0
8376090,06:56:46,06:56:46,1091,27,,,,10843.61,0
8376090,06:58:21,06:58:21,1092,28,,,,11292.74,0
8376090,07:00:00,07:00:00,1093,29,,,,11835.9,
8376090,07:01:29,07:01:29,1094,30,,,,12141.34,0
8376090,07:04:00,07:04:00,9642,31,,,,12748.55,
8376090,07:04:43,07:04:43,1095,32,,,,13174.06,0
8376090,07:05:52,07:05:52,1096,33,,,,13659.59,0
8376090,07:06:38,07:06:38,1097,34,,,,14048.38,0
8376090,07:07:17,07:07:17,1098,35,,,,14350.79,0
8376090,07:07:50,07:07:50,1099,36,,,,14586.9,0
8376090,07:08:37,07:08:37,1100,37,,,,14982.88,0
8376090,07:09:35,07:09:35,1101,38,,,,15411.15,0
8376090,07:10:16,07:10:16,1102,39,,,,15740.52,0
8376090,07:11:08,07:11:08,1103,40,,,,16178.44,0
8376090,07:11:55,07:11:55,1104,41,,,,16501.75,0
8376090,07:12:21,07:12:21,9655,42,,,,16743.5,0
8376090,07:13:00,07:13:00,5485,43,,,,17029.38,
8376090,07:13:52,07:13:52,6309,44,,,,17288.68,0
8376090,07:17:39,07:17:39,2281,45,,,,18286.7,0
8376090,07:18:31,07:18:31,6561,46,,,,18513.59,0
8376090,07:21:00,07:21:00,3344,47,,1,,19263.45,
8376100,06:31:00,06:31:00,9953,1,,,1,0,
8376100,06:32:52,06:32:52,725,2,,,,944.11,0
8376100,06:34:00,06:34:00,102,3,,,,1562.98,0
8376100,06:35:05,06:35:05,103,4,,,,2129.92,0
8376100,06:36:00,06:36:00,104,5,,,,2620.18,0
8376100,06:38:00,06:38:00,9490,6,,,,3659.22,
8376100,06:39:04,06:39:04,8418,7,,,,4124.73,0
8376100,06:40:17,06:40:17,795,8,,,,4568.99,0
8376100,06:41:40,06:41:40,10750,9,,,,5033.35,0
8376100,06:42:35,06:42:35,1074,10,,,,5392.7,0
8376100,06:43:03,06:43:03,1075,11,,,,5651.4,0
8376100,06:44:39,06:44:39,1076,12,,,,6451.14,0
8376100,06:45:16,06:45:16,1077,13,,,,6755.59,0
8376100,06:46:27,06:46:27,1078,14,,,,7306.98,0
8376100,06:47:20,06:47:20,1079,15,,,,7676.61,0
8376100,06:47:58,06:47:58,1080,16,,,,7966.84,0
8376100,06:48:37,06:48:37,1081,17,,,,8262.68,0
8376100,06:49:16,06:49:16,1082,18,,,,8579.69,0
8376100,06:50:00,06:50:00,1083,19,,,,8969.11,
8376100,06:50:59,06:50:59,1084,20,,,,9195.49,0
8376100,06:52:17,06:52:17,7243,21,,,,9521.75,0
8376100,06:53:11,06:53:11,1086,22,,,,9798.63,0
8376100,06:54:03,06:54:03,1087,23,,,,10011.94,0
8376100,06:54:44,06:54:44,1088,24,,,,10219.56,0
8376100,06:55:15,06:55:15,1089,25,,,,10411.78,0
8376100,06:55:59,06:55:59,1090,26,,,,10619.16,0
8376100,06:56:46,06:56:46,1091,27,,,,10843.61,0
8376100,06:58:21,06:58:21,1092,28,,,,11292.74,0
8376100,07:00:00,07:00:00,1093,29,,,,11835.9,
8376100,07:01:29,07:01:29,1094,30,,,,12141.34,0
8376100,07:04:00,07:04:00,9642,31,,,,12748.55,
8376100,07:04:43,07:04:43,1095,32,,,,13174.06,0
8376100,07:05:52,07:05:52,1096,33,,,,13659.59,0
8376100,07:06:38,07:06:38,1097,34,,,,14048.38,0
8376100,07:07:17,07:07:17,1098,35,,,,14350.79,0
8376100,07:07:50,07:07:50,1099,36,,,,14586.9,0
8376100,07:08:37,07:08:37,1100,37,,,,14982.88,0
8376100,07:09:35,07:09:35,1101,38,,,,15411.15,0
8376100,07:10:16,07:10:16,1102,39,,,,15740.52,0
8376100,07:11:08,07:11:08,1103,40,,,,16178.44,0
8376100,07:11:55,07:11:55,1104,41,,,,16501.75,0
8376100,07:12:21,07:12:21,9655,42,,,,16743.5,0
8376100,07:13:00,07:13:00,5485,43,,,,17029.38,
8376100,07:13:52,07:13:52,6309,44,,,,17288.68,0
8376100,07:17:39,07:17:39,2281,45,,,,18286.7,0
8376100,07:18:31,07:18:31,6561,46,,,,18513.59,0
8376100,07:21:00,07:21:00,3344,47,,1,,19263.45,
8376110,06:31:00,06:31:00,9953,1,,,1,0,
8376110,06:32:52,06:32:52,725,2,,,,944.11,0
8376110,06:34:00,06:34:00,102,3,,,,1562.98,0
8376110,06:35:05,06:35:05,103,4,,,,2129.92,0
8376110,06:36:00,06:36:00,104,5,,,,2620.18,0
8376110,06:38:00,06:38:00,9490,6,,,,3659.22,
8376110,06:39:04,06:39:04,8418,7,,,,4124.73,0
8376110,06:40:17,06:40:17,795,8,,,,4568.99,0
8376110,06:41:40,06:41:40,10750,9,,,,5033.35,0
8376110,06:42:35,06:42:35,1074,10,,,,5392.7,0
8376110,06:43:03,06:43:03,1075,11,,,,5651.4,0
8376110,06:44:39,06:44:39,1076,12,,,,6451.14,0
8376110,06:45:16,06:45:16,1077,13,,,,6755.59,0
8376110,06:46:27,06:46:27,1078,14,,,,7306.98,0
8376110,06:47:20,06:47:20,1079,15,,,,7676.61,0
8376110,06:47:58,06:47:58,1080,16,,,,7966.84,0
8376110,06:48:37,06:48:37,1081,17,,,,8262.68,0
8376110,06:49:16,06:49:16,1082,18,,,,8579.69,0
8376110,06:50:00,06:50:00,1083,19,,,,8969.11,
8376110,06:50:59,06:50:59,1084,20,,,,9195.49,0
8376110,06:52:17,06:52:17,7243,21,,,,9521.75,0
8376110,06:53:11,06:53:11,1086,22,,,,9798.63,0
8376110,06:54:03,06:54:03,1087,23,,,,10011.94,0
8376110,06:54:44,06:54:44,1088,24,,,,10219.56,0
8376110,06:55:15,06:55:15,1089,25,,,,10411.78,0
8376110,06:55:59,06:55:59,1090,26,,,,10619.16,0
8376110,06:56:46,06:56:46,1091,27,,,,10843.61,0
8376110,06:58:21,06:58:21,1092,28,,,,11292.74,0
8376110,07:00:00,07:00:00,1093,29,,,,11835.9,
8376110,07:01:29,07:01:29,1094,30,,,,12141.34,0
8376110,07:04:00,07:04:00,9642,31,,,,12748.55,
8376110,07:04:43,07:04:43,1095,32,,,,13174.06,0
8376110,07:05:52,07:05:52,1096,33,,,,13659.59,0
8376110,07:06:38,07:06:38,1097,34,,,,14048.38,0
8376110,07:07:17,07:07:17,1098,35,,,,14350.79,0
8376110,07:07:50,07:07:50,1099,36,,,,14586.9,0
8376110,07:08:37,07:08:37,1100,37,,,,14982.88,0
8376110,07:09:35,07:09:35,1101,38,,,,15411.15,0
8376110,07:10:16,07:10:16,1102,39,,,,15740.52,0
8376110,07:11:08,07:11:08,1103,40,,,,16178.44,0
8376110,07:11:55,07:11:55,1104,41,,,,16501.75,0
8376110,07:12:21,07:12:21,9655,42,,,,16743.5,0
8376110,07:13:00,07:13:00,5485,43,,,,17029.38,
8376110,07:13:52,07:13:52,6309,44,,,,17288.68,0
8376110,07:17:39,07:17:39,2281,45,,,,18286.7,0
8376110,07:18:31,07:18:31,6561,46,,,,18513.59,0
8376110,07:21:00,07:21:00,3344,47,,1,,19263.45,
8376120,06:31:00,06:31:00,9953,1,,,1,0,
8376120,06:32:52,06:32:52,725,2,,,,944.11,0
8376120,06:34:00,06:34:00,102,3,,,,1562.98,0
8376120,06:35:05,06:35:05,103,4,,,,2129.92,0
8376120,06:36:00,06:36:00,104,5,,,,2620.18,0
8376120,06:38:00,06:38:00,9490,6,,,,3659.22,
8376120,06:39:04,06:39:04,8418,7,,,,4124.73,0
8376120,06:40:17,06:40:17,795,8,,,,4568.99,0
8376120,06:41:40,06:41:40,10750,9,,,,5033.35,0
8376120,06:42:35,06:42:35,1074,10,,,,5392.7,0
8376120,06:43:03,06:43:03,1075,11,,,,5651.4,0
8376120,06:44:39,06:44:39,1076,12,,,,6451.14,0
8376120,06:45:16,06:45:16,1077,13,,,,6755.59,0
8376120,06:46:27,06:46:27,1078,14,,,,7306.98,0
8376120,06:47:20,06:47:20,1079,15,,,,7676.61,0
8376120,06:47:58,06:47:58,1080,16,,,,7966.84,0
8376120,06:48:37,06:48:37,1081,17,,,,8262.68,0
8376120,06:49:16,06:49:16,1082,18,,,,8579.69,0
8376120,06:50:00,06:50:00,1083,19,,,,8969.11,
8376120,06:50:59,06:50:59,1084,20,,,,9195.49,0
8376120,06:52:17,06:52:17,7243,21,,,,9521.75,0
8376120,06:53:11,06:53:11,1086,22,,,,9798.63,0
8376120,06:54:03,06:54:03,1087,23,,,,10011.94,0
8376120,06:54:44,06:54:44,1088,24,,,,10219.56,0
8376120,06:55:15,06:55:15,1089,25,,,,10411.78,0
8376120,06:55:59,06:55:59,1090,26,,,,10619.16,0
8376120,06:56:46,06:56:46,1091,27,,,,10843.61,0
8376120,06:58:21,06:58:21,1092,28,,,,11292.74,0
8376120,07:00:00,07:00:00,1093,29,,,,11835.9,
8376120,07:01:29,07:01:29,1094,30,,,,12141.34,0
8376120,07:04:00,07:04:00,9642,31,,,,12748.55,
8376120,07:04:43,07:04:43,1095,32,,,,13174.06,0
8376120,07:05:52,07:05:52,1096,33,,,,13659.59,0
8376120,07:06:38,07:06:38,1097,34,,,,14048.38,0
8376120,07:07:17,07:07:17,1098,35,,,,14350.79,0
8376120,07:07:50,07:07:50,1099,36,,,,14586.9,0
8376120,07:08:37,07:08:37,1100,37,,,,14982.88,0
8376120,07:09:35,07:09:35,1101,38,,,,15411.15,0
8376120,07:10:16,07:10:16,1102,39,,,,15740.52,0
8376120,07:11:08,07:11:08,1103,40,,,,16178.44,0
8376120,07:11:55,07:11:55,1104,41,,,,16501.75,0
8376120,07:12:21,07:12:21,9655,42,,,,16743.5,0
8376120,07:13:00,07:13:00,5485,43,,,,17029.38,
8376120,07:13:52,07:13:52,6309,44,,,,17288.68,0
8376120,07:17:39,07:17:39,2281,45,,,,18286.7,0
8376120,07:18:31,07:18:31,6561,46,,,,18513.59,0
8376120,07:21:00,07:21:00,3344,47,,1,,19263.45,
8376130,06:31:00,06:31:00,9953,1,,,1,0,
8376130,06:32:52,06:32:52,725,2,,,,944.11,0
8376130,06:34:00,06:34:00,102,3,,,,1562.98,0
8376130,06:35:05,06:35:05,103,4,,,,2129.92,0
8376130,06:36:00,06:36:00,104,5,,,,2620.18,0
8376130,06:38:00,06:38:00,9490,6,,,,3659.22,
8376130,06:39:04,06:39:04,8418,7,,,,4124.73,0
8376130,06:40:17,06:40:17,795,8,,,,4568.99,0
8376130,06:41:40,06:41:40,10750,9,,,,5033.35,0
8376130,06:42:35,06:42:35,1074,10,,,,5392.7,0
8376130,06:43:03,06:43:03,1075,11,,,,5651.4,0
8376130,06:44:39,06:44:39,1076,12,,,,6451.14,0
8376130,06:45:16,06:45:16,1077,13,,,,6755.59,0
8376130,06:46:27,06:46:27,1078,14,,,,7306.98,0
8376130,06:47:20,06:47:20,1079,15,,,,7676.61,0
8376130,06:47:58,06:47:58,1080,16,,,,7966.84,0
8376130,06:48:37,06:48:37,1081,17,,,,8262.68,0
8376130,06:49:16,06:49:16,1082,18,,,,8579.69,0
8376130,06:50:00,06:50:00,1083,19,,,,8969.11,
8376130,06:50:59,06:50:59,1084,20,,,,9195.49,0
8376130,06:52:17,06:52:17,7243,21,,,,9521.75,0
8376130,06:53:11,06:53:11,1086,22,,,,9798.63,0
8376130,06:54:03,06:54:03,1087,23,,,,10011.94,0
8376130,06:54:44,06:54:44,1088,24,,,,10219.56,0
8376130,06:55:15,06:55:15,1089,25,,,,10411.78,0
8376130,06:55:59,06:55:59,1090,26,,,,10619.16,0
8376130,06:56:46,06:56:46,1091,27,,,,10843.61,0
8376130,06:58:21,06:58:21,1092,28,,,,11292.74,0
8376130,07:00:00,07:00:00,1093,29,,,,11835.9,
8376130,07:01:29,07:01:29,1094,30,,,,12141.34,0
8376130,07:04:00,07:04:00,9642,31,,,,12748.55,
8376130,07:04:43,07:04:43,1095,32,,,,13174.06,0
8376130,07:05:52,07:05:52,1096,33,,,,13659.59,0
8376130,07:06:38,07:06:38,1097,34,,,,14048.38,0
8376130,07:07:17,07:07:17,1098,35,,,,14350.79,0
8376130,07:07:50,07:07:50,1099,36,,,,14586.9,0
8376130,07:08:37,07:08:37,1100,37,,,,14982.88,0
8376130,07:09:35,07:09:35,1101,38,,,,15411.15,0
8376130,07:10:16,07:10:16,1102,39,,,,15740.52,0
8376130,07:11:08,07:11:08,1103,40,,,,16178.44,0
8376130,07:11:55,07:11:55,1104,41,,,,16501.75,0
8376130,07:12:21,07:12:21,9655,42,,,,16743.5,0
8376130,07:13:00,07:13:00,5485,43,,,,17029.38,
8376130,07:13:52,07:13:52,6309,44,,,,17288.68,0
8376130,07:17:39,07:17:39,2281,45,,,,18286.7,0
8376130,07:18:31,07:18:31,6561,46,,,,18513.59,0
8376130,07:21:00,07:21:00,3344,47,,1,,19263.45,
864010,11:02:00,11:02:00,9953,1,,,1,0,
864010,11:03:20,11:03:20,725,2,,,,944.11,0
864010,11:04:09,11:04:09,102,3,,,,1562.98,0
864010,11:04:55,11:04:55,103,4,,,,2129.92,0
864010,11:05:34,11:05:34,104,5,,,,2620.18,0
864010,11:07:00,11:07:00,9490,6,,,,3659.22,
864010,11:07:59,11:07:59,8418,7,,,,4124.73,0
864010,11:09:06,11:09:06,795,8,,,,4568.99,0
864010,11:10:22,11:10:22,10750,9,,,,5033.35,0
864010,11:11:12,11:11:12,1074,10,,,,5392.7,0
864010,11:11:38,11:11:38,1075,11,,,,5651.4,0
864010,11:13:06,11:13:06,1076,12,,,,6451.14,0
864010,11:13:39,11:13:39,1077,13,,,,6755.59,0
864010,11:14:45,11:14:45,1078,14,,,,7306.98,0
864010,11:15:34,11:15:34,1079,15,,,,7676.61,0
864010,11:16:08,11:16:08,1080,16,,,,7966.84,0
864010,11:16:43,11:16:43,1081,17,,,,8262.68,0
864010,11:17:20,11:17:20,1082,18,,,,8579.69,0
864010,11:18:00,11:18:00,1083,19,,,,8969.11,
864010,11:18:59,11:18:59,1084,20,,,,9195.49,0
864010,11:20:15,11:20:15,7243,21,,,,9521.75,0
864010,11:21:09,11:21:09,1086,22,,,,9798.63,0
864010,11:22:01,11:22:01,1087,23,,,,10011.94,0
864010,11:22:42,11:22:42,1088,24,,,,10219.56,0
864010,11:23:13,11:23:13,1089,25,,,,10411.78,0
864010,11:23:56,11:23:56,1090,26,,,,10619.16,0
864010,11:24:42,11:24:42,1091,27,,,,10843.61,0
864010,11:26:17,11:26:17,1092,28,,,,11292.74,0
864010,11:28:05,11:28:05,1093,29,,,,11835.89,0
864010,11:31:00,11:31:00,9642,30,,,,12707.59,
864010,11:31:47,11:31:47,1095,31,,,,13142.07,0
864010,11:33:01,11:33:01,1096,32,,,,13626.07,0
864010,11:33:46,11:33:46,1097,33,,,,14031.64,0
864010,11:34:19,11:34:19,1098,34,,,,14334.05,0
864010,11:34:46,11:34:46,1099,35,,,,14570.16,0
864010,11:35:25,11:35:25,1100,36,,,,14966.14,0
864010,11:36:12,11:36:12,1101,37,,,,15394.41,0
864010,11:36:46,11:36:46,1102,38,,,,15723.78,0
864010,11:37:29,11:37:29,1103,39,,,,16161.7,0
864010,11:38:08,11:38:08,1104,40,,,,16485.01,0
864010,11:38:28,11:38:28,9655,41,,,,16727.1,0
864010,11:39:00,11:39:00,5485,42,,,,17012.98,
864010,11:39:50,11:39:50,6309,43,,,,17272.28,0
864010,11:43:31,11:43:31,2281,44,,,,18270.3,0
864010,11:44:21,11:44:21,6561,45,,,,18497.19,0
864010,11:47:00,11:47:00,3344,46,,1,,19256.33,
8899070,17:47:00,17:47:00,9953,1,,,1,0,
8899070,17:48:20,17:48:20,725,2,,,,944.11,0
8899070,17:49:09,17:49:09,102,3,,,,1562.98,0
8899070,17:49:55,17:49:55,103,4,,,,2129.92,0
8899070,17:50:34,17:50:34,104,5,,,,2620.18,0
8899070,17:52:00,17:52:00,9490,6,,,,3659.22,
8899070,17:52:59,17:52:59,8418,7,,,,4124.73,0
8899070,17:54:06,17:54:06,795,8,,,,4568.99,0
8899070,17:55:22,17:55:22,10750,9,,,,5033.35,0
8899070,17:56:12,17:56:12,1074,10,,,,5392.7,0
8899070,17:56:38,17:56:38,1075,11,,,,5651.4,0
8899070,17:58:06,17:58:06,1076,12,,,,6451.14,0
8899070,17:58:39,17:58:39,1077,13,,,,6755.59,0
8899070,17:59:45,17:59:45,1078,14,,,,7306.98,0
8899070,18:00:34,18:00:34,1079,15,,,,7676.61,0
8899070,18:01:08,18:01:08,1080,16,,,,7966.84,0
8899070,18:01:43,18:01:43,1081,17,,,,8262.68,0
8899070,18:02:20,18:02:20,1082,18,,,,8579.69,0
8899070,18:03:00,18:03:00,1083,19,,,,8969.11,
8899070,18:03:59,18:03:59,1084,20,,,,9195.49,0
8899070,18:05:15,18:05:15,7243,21,,,,9521.75,0
8899070,18:06:09,18:06:09,1086,22,,,,9798.63,0
8899070,18:07:01,18:07:01,1087,23,,,,10011.94,0
8899070,18:07:42,18:07:42,1088,24,,,,10219.56,0
8899070,18:08:13,18:08:13,1089,25,,,,10411.78,0
8899070,18:08:56,18:08:56,1090,26,,,,10619.16,0
8899070,18:09:42,18:09:42,1091,27,,,,10843.61,0
8899070,18:11:17,18:11:17,1092,28,,,,11292.74,0
8899070,18:13:05,18:13:05,1093,29,,,,11835.89,0
8899070,18:16:00,18:16:00,9642,30,,,,12707.59,
8899070,18:16:47,18:16:47,1095,31,,,,13142.07,0
8899070,18:18:01,18:18:01,1096,32,,,,13626.07,0
8899070,18:18:46,18:18:46,1097,33,,,,14031.64,0
8899070,18:19:19,18:19:19,1098,34,,,,14334.05,0
8899070,18:19:46,18:19:46,1099,35,,,,14570.16,0
8899070,18:20:25,18:20:25,1100,36,,,,14966.14,0
8899070,18:21:12,18:21:12,1101,37,,,,15394.41,0
8899070,18:21:46,18:21:46,1102,38,,,,15723.78,0
8899070,18:22:29,18:22:29,1103,39,,,,16161.7,0
8899070,18:23:08,18:23:08,1104,40,,,,16485.01,0
8899070,18:23:28,18:23:28,9655,41,,,,16727.1,0
8899070,18:24:00,18:24:00,5485,42,,,,17012.98,
8899070,18:24:50,18:24:50,6309,43,,,,17272.28,0
8899070,18:28:31,18:28:31,2281,44,,,,18270.3,0
8899070,18:29:21,18:29:21,6561,45,,,,18497.19,0
8899070,18:32:00,18:32:00,3344,46,,1,,19256.33,
9174020,19:11:00,19:11:00,9953,1,,,1,0,
9174020,19:12:52,19:12:52,725,2,,,,944.11,0
9174020,19:14:00,19:14:00,102,3,,,,1562.98,0
9174020,19:15:05,19:15:05,103,4,,,,2129.92,0
9174020,19:16:00,19:16:00,104,5,,,,2620.18,0
9174020,19:18:00,19:18:00,9490,6,,,,3659.22,
9174020,19:19:04,19:19:04,8418,7,,,,4124.73,0
9174020,19:20:17,19:20:17,795,8,,,,4568.99,0
9174020,19:21:40,19:21:40,10750,9,,,,5033.35,0
9174020,19:22:35,19:22:35,1074,10,,,,5392.7,0
9174020,19:23:03,19:23:03,1075,11,,,,5651.4,0
9174020,19:24:39,19:24:39,1076,12,,,,6451.14,0
9174020,19:25:16,19:25:16,1077,13,,,,6755.59,0
9174020,19:26:27,19:26:27,1078,14,,,,7306.98,0
9174020,19:27:20,19:27:20,1079,15,,,,7676.61,0
9174020,19:27:58,19:27:58,1080,16,,,,7966.84,0
9174020,19:28:37,19:28:37,1081,17,,,,8262.68,0
9174020,19:29:16,19:29:16,1082,18,,,,8579.69,0
9174020,19:30:00,19:30:00,1083,19,,,,8969.11,
9174020,19:31:11,19:31:11,1084,20,,,,9195.49,0
9174020,19:32:44,19:32:44,7243,21,,,,9521.75,0
9174020,19:33:49,19:33:49,1086,22,,,,9798.63,0
9174020,19:34:51,19:34:51,1087,23,,,,10011.94,0
9174020,19:35:41,19:35:41,1088,24,,,,10219.56,0
9174020,19:36:18,19:36:18,1089,25,,,,10411.78,0
9174020,19:37:11,19:37:11,1090,26,,,,10619.16,0
9174020,19:38:07,19:38:07,1091,27,,,,10843.61,0
9174020,19:40:02,19:40:02,1092,28,,,,11292.74,0
9174020,19:42:00,19:42:00,1093,29,,,,11835.9,
9174020,19:43:06,19:43:06,1094,30,,,,12141.34,0
9174020,19:45:00,19:45:00,9642,31,,,,12748.55,
9174020,19:45:38,19:45:38,1095,32,,,,13174.06,0
9174020,19:46:40,19:46:40,1096,33,,,,13659.59,0
9174020,19:47:20,19:47:20,1097,34,,,,14048.38,0
9174020,19:47:55,19:47:55,1098,35,,,,14350.79,0
9174020,19:48:25,19:48:25,1099,36,,,,14586.9,0
9174020,19:49:06,19:49:06,1100,37,,,,14982.88,0
9174020,19:49:57,19:49:57,1101,38,,,,15411.15,0
9174020,19:50:34,19:50:34,1102,39,,,,15740.52,0
9174020,19:51:21,19:51:21,1103,40,,,,16178.44,0
9174020,19:52:02,19:52:02,1104,41,,,,16501.75,0
9174020,19:52:26,19:52:26,9655,42,,,,16743.5,0
9174020,19:53:00,19:53:00,5485,43,,,,17029.38,
9174020,19:53:45,19:53:45,6309,44,,,,17288.68,0
9174020,19:57:04,19:57:04,2281,45,,,,18286.7,0
9174020,19:57:50,19:57:50,6561,46,,,,18513.59,0
9174020,20:00:00,20:00:00,3344,47,,1,,19263.45,
9174030,19:11:00,19:11:00,9953,1,,,1,0,
9174030,19:12:52,19:12:52,725,2,,,,944.11,0
9174030,19:14:00,19:14:00,102,3,,,,1562.98,0
9174030,19:15:05,19:15:05,103,4,,,,2129.92,0
9174030,19:16:00,19:16:00,104,5,,,,2620.18,0
9174030,19:18:00,19:18:00,9490,6,,,,3659.22,
9174030,19:19:04,19:19:04,8418,7,,,,4124.73,0
9174030,19:20:17,19:20:17,795,8,,,,4568.99,0
9174030,19:21:40,19:21:40,10750,9,,,,5033.35,0
9174030,19:22:35,19:22:35,1074,10,,,,5392.7,0
9174030,19:23:03,19:23:03,1075,11,,,,5651.4,0
9174030,19:24:39,19:24:39,1076,12,,,,6451.14,0
9174030,19:25:16,19:25:16,1077,13,,,,6755.59,0
9174030,19:26:27,19:26:27,1078,14,,,,7306.98,0
9174030,19:27:20,19:27:20,1079,15,,,,7676.61,0
9174030,19:27:58,19:27:58,1080,16,,,,7966.84,0
9174030,19:28:37,19:28:37,1081,17,,,,8262.68,0
9174030,19:29:16,19:29:16,1082,18,,,,8579.69,0
9174030,19:30:00,19:30:00,1083,19,,,,8969.11,
9174030,19:31:11,19:31:11,1084,20,,,,9195.49,0
9174030,19:32:44,19:32:44,7243,21,,,,9521.75,0
9174030,19:33:49,19:33:49,1086,22,,,,9798.63,0
9174030,19:34:51,19:34:51,1087,23,,,,10011.94,0
9174030,19:35:41,19:35:41,1088,24,,,,10219.56,0
9174030,19:36:18,19:36:18,1089,25,,,,10411.78,0
9174030,19:37:11,19:37:11,1090,26,,,,10619.16,0
9174030,19:38:07,19:38:07,1091,27,,,,10843.61,0
9174030,19:40:02,19:40:02,1092,28,,,,11292.74,0
9174030,19:42:00,19:42:00,1093,29,,,,11835.9,
9174030,19:43:06,19:43:06,1094,30,,,,12141.34,0
9174030,19:45:00,19:45:00,9642,31,,,,12748.55,
9174030,19:45:38,19:45:38,1095,32,,,,13174.06,0
9174030,19:46:40,19:46:40,1096,33,,,,13659.59,0
9174030,19:47:20,19:47:20,1097,34,,,,14048.38,0
9174030,19:47:55,19:47:55,1098,35,,,,14350.79,0
9174030,19:48:25,19:48:25,1099,36,,,,14586.9,0
9174030,19:49:06,19:49:06,1100,37,,,,14982.88,0
9174030,19:49:57,19:49:57,1101,38,,,,15411.15,0
9174030,19:50:34,19:50:34,1102,39,,,,15740.52,0
9174030,19:51:21,19:51:21,1103,40,,,,16178.44,0
9174030,19:52:02,19:52:02,1104,41,,,,16501.75,0
9174030,19:52:26,19:52:26,9655,42,,,,16743.5,0
9174030,19:53:00,19:53:00,5485,43,,,,17029.38,
9174030,19:53:45,19:53:45,6309,44,,,,17288.68,0
9174030,19:57:04,19:57:04,2281,45,,,,18286.7,0
9174030,19:57:50,19:57:50,6561,46,,,,18513.59,0
9174030,20:00:00,20:00:00,3344,47,,1,,19263.45,
9174040,19:11:00,19:11:00,9953,1,,,1,0,
9174040,19:12:52,19:12:52,725,2,,,,944.11,0
9174040,19:14:00,19:14:00,102,3,,,,1562.98,0
9174040,19:15:05,19:15:05,103,4,,,,2129.92,0
9174040,19:16:00,19:16:00,104,5,,,,2620.18,0
9174040,19:18:00,19:18:00,9490,6,,,,3659.22,
9174040,19:19:04,19:19:04,8418,7,,,,4124.73,0
9174040,19:20:17,19:20:17,795,8,,,,4568.99,0
9174040,19:21:40,19:21:40,10750,9,,,,5033.35,0
9174040,19:22:35,19:22:35,1074,10,,,,5392.7,0
9174040,19:23:03,19:23:03,1075,11,,,,5651.4,0
9174040,19:24:39,19:24:39,1076,12,,,,6451.14,0
9174040,19:25:16,19:25:16,1077,13,,,,6755.59,0
9174040,19:26:27,19:26:27,1078,14,,,,7306.98,0
9174040,19:27:20,19:27:20,1079,15,,,,7676.61,0
9174040,19:27:58,19:27:58,1080,16,,,,7966.84,0
9174040,19:28:37,19:28:37,1081,17,,,,8262.68,0
9174040,19:29:16,19:29:16,1082,18,,,,8579.69,0
9174040,19:30:00,19:30:00,1083,19,,,,8969.11,
9174040,19:31:11,19:31:11,1084,20,,,,9195.49,0
9174040,19:32:44,19:32:44,7243,21,,,,9521.75,0
9174040,19:33:49,19:33:49,1086,22,,,,9798.63,0
9174040,19:34:51,19:34:51,1087,23,,,,10011.94,0
9174040,19:35:41,19:35:41,1088,24,,,,10219.56,0
9174040,19:36:18,19:36:18,1089,25,,,,10411.78,0
9174040,19:37:11,19:37:11,1090,26,,,,10619.16,0
9174040,19:38:07,19:38:07,1091,27,,,,10843.61,0
9174040,19:40:02,19:40:02,1092,28,,,,11292.74,0
9174040,19:42:00,19:42:00,1093,29,,,,11835.9,
9174040,19:43:06,19:43:06,1094,30,,,,12141.34,0
9174040,19:45:00,19:45:00,9642,31,,,,12748.55,
9174040,19:45:38,19:45:38,1095,32,,,,13174.06,0
9174040,19:46:40,19:46:40,1096,33,,,,13659.59,0
9174040,19:47:20,19:47:20,1097,34,,,,14048.38,0
9174040,19:47:55,19:47:55,1098,35,,,,14350.79,0
9174040,19:48:25,19:48:25,1099,36,,,,14586.9,0
9174040,19:49:06,19:49:06,1100,37,,,,14982.88,0
9174040,19:49:57,19:49:57,1101,38,,,,15411.15,0
9174040,19:50:34,19:50:34,1102,39,,,,15740.52,0
9174040,19:51:21,19:51:21,1103,40,,,,16178.44,0
9174040,19:52:02,19:52:02,1104,41,,,,16501.75,0
9174040,19:52:26,19:52:26,9655,42,,,,16743.5,0
9174040,19:53:00,19:53:00,5485,43,,,,17029.38,
9174040,19:53:45,19:53:45,6309,44,,,,17288.68,0
9174040,19:57:04,19:57:04,2281,45,,,,18286.7,0
9174040,19:57:50,19:57:50,6561,46,,,,18513.59,0
9174040,20:00:00,20:00:00,3344,47,,1,,19263.45,
9174050,19:11:00,19:11:00,9953,1,,,1,0,
9174050,19:12:52,19:12:52,725,2,,,,944.11,0
9174050,19:14:00,19:14:00,102,3,,,,1562.98,0
9174050,19:15:05,19:15:05,103,4,,,,2129.92,0
9174050,19:16:00,19:16:00,104,5,,,,2620.18,0
9174050,19:18:00,19:18:00,9490,6,,,,3659.22,
9174050,19:19:04,19:19:04,8418,7,,,,4124.73,0
9174050,19:20:17,19:20:17,795,8,,,,4568.99,0
9174050,19:21:40,19:21:40,10750,9,,,,5033.35,0
9174050,19:22:35,19:22:35,1074,10,,,,5392.7,0
9174050,19:23:03,19:23:03,1075,11,,,,5651.4,0
9174050,19:24:39,19:24:39,1076,12,,,,6451.14,0
9174050,19:25:16,19:25:16,1077,13,,,,6755.59,0
9174050,19:26:27,19:26:27,1078,14,,,,7306.98,0
9174050,19:27:20,19:27:20,1079,15,,,,7676.61,0
9174050,19:27:58,19:27:58,1080,16,,,,7966.84,0
9174050,19:28:37,19:28:37,1081,17,,,,8262.68,0
9174050,19:29:16,19:29:16,1082,18,,,,8579.69,0
9174050,19:30:00,19:30:00,1083,19,,,,8969.11,
9174050,19:31:11,19:31:11,1084,20,,,,9195.49,0
9174050,19:32:44,19:32:44,7243,21,,,,9521.75,0
9174050,19:33:49,19:33:49,1086,22,,,,9798.63,0
9174050,19:34:51,19:34:51,1087,23,,,,10011.94,0
9174050,19:35:41,19:35:41,1088,24,,,,10219.56,0
9174050,19:36:18,19:36:18,1089,25,,,,10411.78,0
9174050,19:37:11,19:37:11,1090,26,,,,10619.16,0
9174050,19:38:07,19:38:07,1091,27,,,,10843.61,0
9174050,19:40:02,19:40:02,1092,28,,,,11292.74,0
9174050,19:42:00,19:42:00,1093,29,,,,11835.9,
9174050,19:43:06,19:43:06,1094,30,,,,12141.34,0
9174050,19:45:00,19:45:00,9642,31,,,,12748.55,
9174050,19:45:38,19:45:38,1095,32,,,,13174.06,0
9174050,19:46:40,19:46:40,1096,33,,,,13659.59,0
9174050,19:47:20,19:47:20,1097,34,,,,14048.38,0
9174050,19:47:55,19:47:55,1098,35,,,,14350.79,0
9174050,19:48:25,19:48:25,1099,36,,,,14586.9,0
9174050,19:49:06,19:49:06,1100,37,,,,14982.88,0
9174050,19:49:57,19:49:57,1101,38,,,,15411.15,0
9174050,19:50:34,19:50:34,1102,39,,,,15740.52,0
9174050,19:51:21,19:51:21,1103,40,,,,16178.44,0
9174050,19:52:02,19:52:02,1104,41,,,,16501.75,0
9174050,19:52:26,19:52:26,9655,42,,,,16743.5,0
9174050,19:53:00,19:53:00,5485,43,,,,17029.38,
9174050,19:53:45,19:53:45,6309,44,,,,17288.68,0
9174050,19:57:04,19:57:04,2281,45,,,,18286.7,0
9174050,19:57:50,19:57:50,6561,46,,,,18513.59,0
9174050,20:00:00,20:00:00,3344,47,,1,,19263.45,
9174060,19:11:00,19:11:00,9953,1,,,1,0,
9174060,19:12:52,19:12:52,725,2,,,,944.11,0
9174060,19:14:00,19:14:00,102,3,,,,1562.98,0
9174060,19:15:05,19:15:05,103,4,,,,2129.92,0
9174060,19:16:00,19:16:00,104,5,,,,2620.18,0
9174060,19:18:00,19:18:00,9490,6,,,,3659.22,
9174060,19:19:04,19:19:04,8418,7,,,,4124.73,0
9174060,19:20:17,19:20:17,795,8,,,,4568.99,0
9174060,19:21:40,19:21:40,10750,9,,,,5033.35,0
9174060,19:22:35,19:22:35,1074,10,,,,5392.7,0
9174060,19:23:03,19:23:03,1075,11,,,,5651.4,0
9174060,19:24:39,19:24:39,1076,12,,,,6451.14,0
9174060,19:25:16,19:25:16,1077,13,,,,6755.59,0
9174060,19:26:27,19:26:27,1078,14,,,,7306.98,0
9174060,19:27:20,19:27:20,1079,15,,,,7676.61,0
9174060,19:27:58,19:27:58,1080,16,,,,7966.84,0
9174060,19:28:37,19:28:37,1081,17,,,,8262.68,0
9174060,19:29:16,19:29:16,1082,18,,,,8579.69,0
9174060,19:30:00,19:30:00,1083,19,,,,8969.11,
9174060,19:31:11,19:31:11,1084,20,,,,9195.49,0
9174060,19:32:44,19:32:44,7243,21,,,,9521.75,0
9174060,19:33:49,19:33:49,1086,22,,,,9798.63,0
9174060,19:34:51,19:34:51,1087,23,,,,10011.94,0
9174060,19:35:41,19:35:41,1088,24,,,,10219.56,0
9174060,19:36:18,19:36:18,1089,25,,,,10411.78,0
9174060,19:37:11,19:37:11,1090,26,,,,10619.16,0
9174060,19:38:07,19:38:07,1091,27,,,,10843.61,0
9174060,19:40:02,19:40:02,1092,28,,,,11292.74,0
9174060,19:42:00,19:42:00,1093,29,,,,11835.9,
9174060,19:43:06,19:43:06,1094,30,,,,12141.34,0
9174060,19:45:00,19:45:00,9642,31,,,,12748.55,
9174060,19:45:38,19:45:38,1095,32,,,,13174.06,0
9174060,19:46:40,19:46:40,1096,33,,,,13659.59,0
9174060,19:47:20,19:47:20,1097,34,,,,14048.38,0
9174060,19:47:55,19:47:55,1098,35,,,,14350.79,0
9174060,19:48:25,19:48:25,1099,36,,,,14586.9,0
9174060,19:49:06,19:49:06,1100,37,,,,14982.88,0
9174060,19:49:57,19:49:57,1101,38,,,,15411.15,0
9174060,19:50:34,19:50:34,1102,39,,,,15740.52,0
9174060,19:51:21,19:51:21,1103,40,,,,16178.44,0
9174060,19:52:02,19:52:02,1104,41,,,,16501.75,0
9174060,19:52:26,19:52:26,9655,42,,,,16743.5,0
9174060,19:53:00,19:53:00,5485,43,,,,17029.38,
9174060,19:53:45,19:53:45,6309,44,,,,17288.68,0
9174060,19:57:04,19:57:04,2281,45,,,,18286.7,0
9174060,19:57:50,19:57:50,6561,46,,,,18513.59,0
9174060,20:00:00,20:00:00,3344,47,,1,,19263.45,
9174080,19:11:00,19:11:00,9953,1,,,1,0,
9174080,19:12:52,19:12:52,725,2,,,,944.11,0
9174080,19:14:00,19:14:00,102,3,,,,1562.98,0
9174080,19:15:05,19:15:05,103,4,,,,2129.92,0
9174080,19:16:00,19:16:00,104,5,,,,2620.18,0
9174080,19:18:00,19:18:00,9490,6,,,,3659.22,
9174080,19:19:04,19:19:04,8418,7,,,,4124.73,0
9174080,19:20:17,19:20:17,795,8,,,,4568.99,0
9174080,19:21:40,19:21:40,10750,9,,,,5033.35,0
9174080,19:22:35,19:22:35,1074,10,,,,5392.7,0
9174080,19:23:03,19:23:03,1075,11,,,,5651.4,0
9174080,19:24:39,19:24:39,1076,12,,,,6451.14,0
9174080,19:25:16,19:25:16,1077,13,,,,6755.59,0
9174080,19:26:27,19:26:27,1078,14,,,,7306.98,0
9174080,19:27:20,19:27:20,1079,15,,,,7676.61,0
9174080,19:27:58,19:27:58,1080,16,,,,7966.84,0
9174080,19:28:37,19:28:37,1081,17,,,,8262.68,0
9174080,19:29:16,19:29:16,1082,18,,,,8579.69,0
9174080,19:30:00,19:30:00,1083,19,,,,8969.11,
9174080,19:31:11,19:31:11,1084,20,,,,9195.49,0
9174080,19:32:44,19:32:44,7243,21,,,,9521.75,0
9174080,19:33:49,19:33:49,1086,22,,,,9798.63,0
9174080,19:34:51,19:34:51,1087,23,,,,10011.94,0
9174080,19:35:41,19:35:41,1088,24,,,,10219.56,0
9174080,19:36:18,19:36:18,1089,25,,,,10411.78,0
9174080,19:37:11,19:37:11,1090,26,,,,10619.16,0
9174080,19:38:07,19:38:07,1091,27,,,,10843.61,0
9174080,19:40:02,19:40:02,1092,28,,,,11292.74,0
9174080,19:42:00,19:42:00,1093,29,,,,11835.9,
9174080,19:43:06,19:43:06,1094,30,,,,12141.34,0
9174080,19:45:00,19:45:00,9642,31,,,,12748.55,
9174080,19:45:38,19:45:38,1095,32,,,,13174.06,0
9174080,19:46:40,19:46:40,1096,33,,,,13659.59,0
9174080,19:47:20,19:47:20,1097,34,,,,14048.38,0
9174080,19:47:55,19:47:55,1098,35,,,,14350.79,0
9174080,19:48:25,19:48:25,1099,36,,,,14586.9,0
9174080,19:49:06,19:49:06,1100,37,,,,14982.88,0
9174080,19:49:57,19:49:57,1101,38,,,,15411.15,0
9174080,19:50:34,19:50:34,1102,39,,,,15740.52,0
9174080,19:51:21,19:51:21,1103,40,,,,16178.44,0
9174080,19:52:02,19:52:02,1104,41,,,,16501.75,0
9174080,19:52:26,19:52:26,9655,42,,,,16743.5,0
9174080,19:53:00,19:53:00,5485,43,,,,17029.38,
9174080,19:53:45,19:53:45,6309,44,,,,17288.68,0
9174080,19:57:04,19:57:04,2281,45,,,,18286.7,0
9174080,19:57:50,19:57:50,6561,46,,,,18513.59,0
9174080,20:00:00,20:00:00,3344,47,,1,,19263.45,
9283020,08:46:00,08:46:00,9953,1,,,1,0,
9283020,08:47:52,08:47:52,725,2,,,,944.11,0
9283020,08:49:00,08:49:00,102,3,,,,1562.98,0
9283020,08:50:05,08:50:05,103,4,,,,2129.92,0
9283020,08:51:00,08:51:00,104,5,,,,2620.18,0
9283020,08:53:00,08:53:00,9490,6,,,,3659.22,
9283020,08:54:20,08:54:20,8418,7,,,,4124.73,0
9283020,08:55:52,08:55:52,795,8,,,,4568.99,0
9283020,08:57:35,08:57:35,10750,9,,,,5033.35,0
9283020,08:58:44,08:58:44,1074,10,,,,5392.7,0
9283020,08:59:19,08:59:19,1075,11,,,,5651.4,0
9283020,09:01:19,09:01:19,1076,12,,,,6451.14,0
9283020,09:02:05,09:02:05,1077,13,,,,6755.59,0
9283020,09:03:34,09:03:34,1078,14,,,,7306.98,0
9283020,09:04:40,09:04:40,1079,15,,,,7676.61,0
9283020,09:05:28,09:05:28,1080,16,,,,7966.84,0
9283020,09:06:16,09:06:16,1081,17,,,,8262.68,0
9283020,09:07:06,09:07:06,1082,18,,,,8579.69,0
9283020,09:08:00,09:08:00,1083,19,,,,8969.11,
9283020,09:09:11,09:09:11,1084,20,,,,9195.49,0
9283020,09:10:44,09:10:44,7243,21,,,,9521.75,0
9283020,09:11:49,09:11:49,1086,22,,,,9798.63,0
9283020,09:12:51,09:12:51,1087,23,,,,10011.94,0
9283020,09:13:41,09:13:41,1088,24,,,,10219.56,0
9283020,09:14:18,09:14:18,1089,25,,,,10411.78,0
9283020,09:15:11,09:15:11,1090,26,,,,10619.16,0
9283020,09:16:07,09:16:07,1091,27,,,,10843.61,0
9283020,09:18:02,09:18:02,1092,28,,,,11292.74,0
9283020,09:20:00,09:20:00,1093,29,,,,11835.9,
9283020,09:20:44,09:20:44,1094,30,,,,12141.34,0
9283020,09:22:00,09:22:00,9642,31,,,,12748.55,
9283020,09:22:43,09:22:43,1095,32,,,,13174.06,0
9283020,09:23:52,09:23:52,1096,33,,,,13659.59,0
9283020,09:24:38,09:24:38,1097,34,,,,14048.38,0
9283020,09:25:17,09:25:17,1098,35,,,,14350.79,0
9283020,09:25:50,09:25:50,1099,36,,,,14586.9,0
9283020,09:26:37,09:26:37,1100,37,,,,14982.88,0
9283020,09:27:35,09:27:35,1101,38,,,,15411.15,0
9283020,09:28:16,09:28:16,1102,39,,,,15740.52,0
9283020,09:29:08,09:29:08,1103,40,,,,16178.44,0
9283020,09:29:55,09:29:55,1104,41,,,,16501.75,0
9283020,09:30:21,09:30:21,9655,42,,,,16743.5,0
9283020,09:31:00,09:31:00,5485,43,,,,17029.38,
9283020,09:31:52,09:31:52,6309,44,,,,17288.68,0
9283020,09:35:39,09:35:39,2281,45,,,,18286.7,0
9283020,09:36:31,09:36:31,6561,46,,,,18513.59,0
9283020,09:39:00,09:39:00,3344,47,,1,,19263.45,
9283030,08:46:00,08:46:00,9953,1,,,1,0,
9283030,08:47:52,08:47:52,725,2,,,,944.11,0
9283030,08:49:00,08:49:00,102,3,,,,1562.98,0
9283030,08:50:05,08:50:05,103,4,,,,2129.92,0
9283030,08:51:00,08:51:00,104,5,,,,2620.18,0
9283030,08:53:00,08:53:00,9490,6,,,,3659.22,
9283030,08:54:20,08:54:20,8418,7,,,,4124.73,0
9283030,08:55:52,08:55:52,795,8,,,,4568.99,0
9283030,08:57:35,08:57:35,10750,9,,,,5033.35,0
9283030,08:58:44,08:58:44,1074,10,,,,5392.7,0
9283030,08:59:19,08:59:19,1075,11,,,,5651.4,0
9283030,09:01:19,09:01:19,1076,12,,,,6451.14,0
9283030,09:02:05,09:02:05,1077,13,,,,6755.59,0
9283030,09:03:34,09:03:34,1078,14,,,,7306.98,0
9283030,09:04:40,09:04:40,1079,15,,,,7676.61,0
9283030,09:05:28,09:05:28,1080,16,,,,7966.84,0
9283030,09:06:16,09:06:16,1081,17,,,,8262.68,0
9283030,09:07:06,09:07:06,1082,18,,,,8579.69,0
9283030,09:08:00,09:08:00,1083,19,,,,8969.11,
9283030,09:09:11,09:09:11,1084,20,,,,9195.49,0
9283030,09:10:44,09:10:44,7243,21,,,,9521.75,0
9283030,09:11:49,09:11:49,1086,22,,,,9798.63,0
9283030,09:12:51,09:12:51,1087,23,,,,10011.94,0
9283030,09:13:41,09:13:41,1088,24,,,,10219.56,0
9283030,09:14:18,09:14:18,1089,25,,,,10411.78,0
9283030,09:15:11,09:15:11,1090,26,,,,10619.16,0
9283030,09:16:07,09:16:07,1091,27,,,,10843.61,0
9283030,09:18:02,09:18:02,1092,28,,,,11292.74,0
9283030,09:20:00,09:20:00,1093,29,,,,11835.9,
9283030,09:20:44,09:20:44,1094,30,,,,12141.34,0
9283030,09:22:00,09:22:00,9642,31,,,,12748.55,
9283030,09:22:43,09:22:43,1095,32,,,,13174.06,0
9283030,09:23:52,09:23:52,1096,33,,,,13659.59,0
9283030,09:24:38,09:24:38,1097,34,,,,14048.38,0
9283030,09:25:17,09:25:17,1098,35,,,,14350.79,0
9283030,09:25:50,09:25:50,1099,36,,,,14586.9,0
9283030,09:26:37,09:26:37,1100,37,,,,14982.88,0
9283030,09:27:35,09:27:35,1101,38,,,,15411.15,0
9283030,09:28:16,09:28:16,1102,39,,,,15740.52,0
9283030,09:29:08,09:29:08,1103,40,,,,16178.44,0
9283030,09:29:55,09:29:55,1104,41,,,,16501.75,0
9283030,09:30:21,09:30:21,9655,42,,,,16743.5,0
9283030,09:31:00,09:31:00,5485,43,,,,17029.38,
9283030,09:31:52,09:31:52,6309,44,,,,17288.68,0
9283030,09:35:39,09:35:39,2281,45,,,,18286.7,0
9283030,09:36:31,09:36:31,6561,46,,,,18513.59,0
9283030,09:39:00,09:39:00,3344,47,,1,,19263.45,
9283040,08:46:00,08:46:00,9953,1,,,1,0,
9283040,08:47:52,08:47:52,725,2,,,,944.11,0
9283040,08:49:00,08:49:00,102,3,,,,1562.98,0
9283040,08:50:05,08:50:05,103,4,,,,2129.92,0
9283040,08:51:00,08:51:00,104,5,,,,2620.18,0
9283040,08:53:00,08:53:00,9490,6,,,,3659.22,
9283040,08:54:20,08:54:20,8418,7,,,,4124.73,0
9283040,08:55:52,08:55:52,795,8,,,,4568.99,0
9283040,08:57:35,08:57:35,10750,9,,,,5033.35,0
9283040,08:58:44,08:58:44,1074,10,,,,5392.7,0
9283040,08:59:19,08:59:19,1075,11,,,,5651.4,0
9283040,09:01:19,09:01:19,1076,12,,,,6451.14,0
9283040,09:02:05,09:02:05,1077,13,,,,6755.59,0
9283040,09:03:34,09:03:34,1078,14,,,,7306.98,0
9283040,09:04:40,09:04:40,1079,15,,,,7676.61,0
9283040,09:05:28,09:05:28,1080,16,,,,7966.84,0
9283040,09:06:16,09:06:16,1081,17,,,,8262.68,0
9283040,09:07:06,09:07:06,1082,18,,,,8579.69,0
9283040,09:08:00,09:08:00,1083,19,,,,8969.11,
9283040,09:09:11,09:09:11,1084,20,,,,9195.49,0
9283040,09:10:44,09:10:44,7243,21,,,,9521.75,0
9283040,09:11:49,09:11:49,1086,22,,,,9798.63,0
9283040,09:12:51,09:12:51,1087,23,,,,10011.94,0
9283040,09:13:41,09:13:41,1088,24,,,,10219.56,0
9283040,09:14:18,09:14:18,1089,25,,,,10411.78,0
9283040,09:15:11,09:15:11,1090,26,,,,10619.16,0
9283040,09:16:07,09:16:07,1091,27,,,,10843.61,0
9283040,09:18:02,09:18:02,1092,28,,,,11292.74,0
9283040,09:20:00,09:20:00,1093,29,,,,11835.9,
9283040,09:20:44,09:20:44,1094,30,,,,12141.34,0
9283040,09:22:00,09:22:00,9642,31,,,,12748.55,
9283040,09:22:43,09:22:43,1095,32,,,,13174.06,0
9283040,09:23:52,09:23:52,1096,33,,,,13659.59,0
9283040,09:24:38,09:24:38,1097,34,,,,14048.38,0
9283040,09:25:17,09:25:17,1098,35,,,,14350.79,0
9283040,09:25:50,09:25:50,1099,36,,,,14586.9,0
9283040,09:26:37,09:26:37,1100,37,,,,14982.88,0
9283040,09:27:35,09:27:35,1101,38,,,,15411.15,0
9283040,09:28:16,09:28:16,1102,39,,,,15740.52,0
9283040,09:29:08,09:29:08,1103,40,,,,16178.44,0
9283040,09:29:55,09:29:55,1104,41,,,,16501.75,0
9283040,09:30:21,09:30:21,9655,42,,,,16743.5,0
9283040,09:31:00,09:31:00,5485,43,,,,17029.38,
9283040,09:31:52,09:31:52,6309,44,,,,17288.68,0
9283040,09:35:39,09:35:39,2281,45,,,,18286.7,0
9283040,09:36:31,09:36:31,6561,46,,,,18513.59,0
9283040,09:39:00,09:39:00,3344,47,,1,,19263.45,
9283050,08:46:00,08:46:00,9953,1,,,1,0,
9283050,08:47:52,08:47:52,725,2,,,,944.11,0
9283050,08:49:00,08:49:00,102,3,,,,1562.98,0
9283050,08:50:05,08:50:05,103,4,,,,2129.92,0
9283050,08:51:00,08:51:00,104,5,,,,2620.18,0
9283050,08:53:00,08:53:00,9490,6,,,,3659.22,
9283050,08:54:20,08:54:20,8418,7,,,,4124.73,0
9283050,08:55:52,08:55:52,795,8,,,,4568.99,0
9283050,08:57:35,08:57:35,10750,9,,,,5033.35,0
9283050,08:58:44,08:58:44,1074,10,,,,5392.7,0
9283050,08:59:19,08:59:19,1075,11,,,,5651.4,0
9283050,09:01:19,09:01:19,1076,12,,,,6451.14,0
9283050,09:02:05,09:02:05,1077,13,,,,6755.59,0
9283050,09:03:34,09:03:34,1078,14,,,,7306.98,0
9283050,09:04:40,09:04:40,1079,15,,,,7676.61,0
9283050,09:05:28,09:05:28,1080,16,,,,7966.84,0
9283050,09:06:16,09:06:16,1081,17,,,,8262.68,0
9283050,09:07:06,09:07:06,1082,18,,,,8579.69,0
9283050,09:08:00,09:08:00,1083,19,,,,8969.11,
9283050,09:09:11,09:09:11,1084,20,,,,9195.49,0
9283050,09:10:44,09:10:44,7243,21,,,,9521.75,0
9283050,09:11:49,09:11:49,1086,22,,,,9798.63,0
9283050,09:12:51,09:12:51,1087,23,,,,10011.94,0
9283050,09:13:41,09:13:41,1088,24,,,,10219.56,0
9283050,09:14:18,09:14:18,1089,25,,,,10411.78,0
9283050,09:15:11,09:15:11,1090,26,,,,10619.16,0
9283050,09:16:07,09:16:07,1091,27,,,,10843.61,0
9283050,09:18:02,09:18:02,1092,28,,,,11292.74,0
9283050,09:20:00,09:20:00,1093,29,,,,11835.9,
9283050,09:20:44,09:20:44,1094,30,,,,12141.34,0
9283050,09:22:00,09:22:00,9642,31,,,,12748.55,
9283050,09:22:43,09:22:43,1095,32,,,,13174.06,0
9283050,09:23:52,09:23:52,1096,33,,,,13659.59,0
9283050,09:24:38,09:24:38,1097,34,,,,14048.38,0
9283050,09:25:17,09:25:17,1098,35,,,,14350.79,0
9283050,09:25:50,09:25:50,1099,36,,,,14586.9,0
9283050,09:26:37,09:26:37,1100,37,,,,14982.88,0
9283050,09:27:35,09:27:35,1101,38,,,,15411.15,0
9283050,09:28:16,09:28:16,1102,39,,,,15740.52,0
9283050,09:29:08,09:29:08,1103,40,,,,16178.44,0
9283050,09:29:55,09:29:55,1104,41,,,,16501.75,0
9283050,09:30:21,09:30:21,9655,42,,,,16743.5,0
9283050,09:31:00,09:31:00,5485,43,,,,17029.38,
9283050,09:31:52,09:31:52,6309,44,,,,17288.68,0
9283050,09:35:39,09:35:39,2281,45,,,,18286.7,0
9283050,09:36:31,09:36:31,6561,46,,,,18513.59,0
9283050,09:39:00,09:39:00,3344,47,,1,,19263.45,
9283060,08:46:00,08:46:00,9953,1,,,1,0,
9283060,08:47:52,08:47:52,725,2,,,,944.11,0
9283060,08:49:00,08:49:00,102,3,,,,1562.98,0
9283060,08:50:05,08:50:05,103,4,,,,2129.92,0
9283060,08:51:00,08:51:00,104,5,,,,2620.18,0
9283060,08:53:00,08:53:00,9490,6,,,,3659.22,
9283060,08:54:20,08:54:20,8418,7,,,,4124.73,0
9283060,08:55:52,08:55:52,795,8,,,,4568.99,0
9283060,08:57:35,08:57:35,10750,9,,,,5033.35,0
9283060,08:58:44,08:58:44,1074,10,,,,5392.7,0
9283060,08:59:19,08:59:19,1075,11,,,,5651.4,0
9283060,09:01:19,09:01:19,1076,12,,,,6451.14,0
9283060,09:02:05,09:02:05,1077,13,,,,6755.59,0
9283060,09:03:34,09:03:34,1078,14,,,,7306.98,0
9283060,09:04:40,09:04:40,1079,15,,,,7676.61,0
9283060,09:05:28,09:05:28,1080,16,,,,7966.84,0
9283060,09:06:16,09:06:16,1081,17,,,,8262.68,0
9283060,09:07:06,09:07:06,1082,18,,,,8579.69,0
9283060,09:08:00,09:08:00,1083,19,,,,8969.11,
9283060,09:09:11,09:09:11,1084,20,,,,9195.49,0
9283060,09:10:44,09:10:44,7243,21,,,,9521.75,0
9283060,09:11:49,09:11:49,1086,22,,,,9798.63,0
9283060,09:12:51,09:12:51,1087,23,,,,10011.94,0
9283060,09:13:41,09:13:41,1088,24,,,,10219.56,0
9283060,09:14:18,09:14:18,1089,25,,,,10411.78,0
9283060,09:15:11,09:15:11,1090,26,,,,10619.16,0
9283060,09:16:07,09:16:07,1091,27,,,,10843.61,0
9283060,09:18:02,09:18:02,1092,28,,,,11292.74,0
9283060,09:20:00,09:20:00,1093,29,,,,11835.9,
9283060,09:20:44,09:20:44,1094,30,,,,12141.34,0
9283060,09:22:00,09:22:00,9642,31,,,,12748.55,
9283060,09:22:43,09:22:43,1095,32,,,,13174.06,0
9283060,09:23:52,09:23:52,1096,33,,,,13659.59,0
9283060,09:24:38,09:24:38,1097,34,,,,14048.38,0
9283060,09:25:17,09:25:17,1098,35,,,,14350.79,0
9283060,09:25:50,09:25:50,1099,36,,,,14586.9,0
9283060,09:26:37,09:26:37,1100,37,,,,14982.88,0
9283060,09:27:35,09:27:35,1101,38,,,,15411.15,0
9283060,09:28:16,09:28:16,1102,39,,,,15740.52,0
9283060,09:29:08,09:29:08,1103,40,,,,16178.44,0
9283060,09:29:55,09:29:55,1104,41,,,,16501.75,0
9283060,09:30:21,09:30:21,9655,42,,,,16743.5,0
9283060,09:31:00,09:31:00,5485,43,,,,17029.38,
9283060,09:31:52,09:31:52,6309,44,,,,17288.68,0
9283060,09:35:39,09:35:39,2281,45,,,,18286.7,0
9283060,09:36:31,09:36:31,6561,46,,,,18513.59,0
9283060,09:39:00,09:39:00,3344,47,,1,,19263.45,
9283080,08:46:00,08:46:00,9953,1,,,1,0,
9283080,08:47:52,08:47:52,725,2,,,,944.11,0
9283080,08:49:00,08:49:00,102,3,,,,1562.98,0
9283080,08:50:05,08:50:05,103,4,,,,2129.92,0
9283080,08:51:00,08:51:00,104,5,,,,2620.18,0
9283080,08:53:00,08:53:00,9490,6,,,,3659.22,
9283080,08:54:20,08:54:20,8418,7,,,,4124.73,0
9283080,08:55:52,08:55:52,795,8,,,,4568.99,0
9283080,08:57:35,08:57:35,10750,9,,,,5033.35,0
9283080,08:58:44,08:58:44,1074,10,,,,5392.7,0
9283080,08:59:19,08:59:19,1075,11,,,,5651.4,0
9283080,09:01:19,09:01:19,1076,12,,,,6451.14,0
9283080,09:02:05,09:02:05,1077,13,,,,6755.59,0
9283080,09:03:34,09:03:34,1078,14,,,,7306.98,0
9283080,09:04:40,09:04:40,1079,15,,,,7676.61,0
9283080,09:05:28,09:05:28,1080,16,,,,7966.84,0
9283080,09:06:16,09:06:16,1081,17,,,,8262.68,0
9283080,09:07:06,09:07:06,1082,18,,,,8579.69,0
9283080,09:08:00,09:08:00,1083,19,,,,8969.11,
9283080,09:09:11,09:09:11,1084,20,,,,9195.49,0
9283080,09:10:44,09:10:44,7243,21,,,,9521.75,0
9283080,09:11:49,09:11:49,1086,22,,,,9798.63,0
9283080,09:12:51,09:12:51,1087,23,,,,10011.94,0
9283080,09:13:41,09:13:41,1088,24,,,,10219.56,0
9283080,09:14:18,09:14:18,1089,25,,,,10411.78,0
9283080,09:15:11,09:15:11,1090,26,,,,10619.16,0
9283080,09:16:07,09:16:07,1091,27,,,,10843.61,0
9283080,09:18:02,09:18:02,1092,28,,,,11292.74,0
9283080,09:20:00,09:20:00,1093,29,,,,11835.9,
9283080,09:20:44,09:20:44,1094,30,,,,12141.34,0
9283080,09:22:00,09:22:00,9642,31,,,,12748.55,
9283080,09:22:43,09:22:43,1095,32,,,,13174.06,0
9283080,09:23:52,09:23:52,1096,33,,,,13659.59,0
9283080,09:24:38,09:24:38,1097,34,,,,14048.38,0
9283080,09:25:17,09:25:17,1098,35,,,,14350.79,0
9283080,09:25:50,09:25:50,1099,36,,,,14586.9,0
9283080,09:26:37,09:26:37,1100,37,,,,14982.88,0
9283080,09:27:35,09:27:35,1101,38,,,,15411.15,0
9283080,09:28:16,09:28:16,1102,39,,,,15740.52,0
9283080,09:29:08,09:29:08,1103,40,,,,16178.44,0
9283080,09:29:55,09:29:55,1104,41,,,,16501.75,0
9283080,09:30:21,09:30:21,9655,42,,,,16743.5,0
9283080,09:31:00,09:31:00,5485,43,,,,17029.38,
9283080,09:31:52,09:31:52,6309,44,,,,17288.68,0
9283080,09:35:39,09:35:39,2281,45,,,,18286.7,0
9283080,09:36:31,09:36:31,6561,46,,,,18513.59,0
9283080,09:39:00,09:39:00,3344,47,,1,,19263.45,
9337010,13:22:00,13:22:00,9953,1,,,1,0,
9337010,13:23:20,13:23:20,725,2,,,,944.11,0
9337010,13:24:09,13:24:09,102,3,,,,1562.98,0
9337010,13:24:55,13:24:55,103,4,,,,2129.92,0
9337010,13:25:34,13:25:34,104,5,,,,2620.18,0
9337010,13:27:00,13:27:00,9490,6,,,,3659.22,
9337010,13:27:59,13:27:59,8418,7,,,,4124.73,0
9337010,13:29:06,13:29:06,795,8,,,,4568.99,0
9337010,13:30:22,13:30:22,10750,9,,,,5033.35,0
9337010,13:31:12,13:31:12,1074,10,,,,5392.7,0
9337010,13:31:38,13:31:38,1075,11,,,,5651.4,0
9337010,13:33:06,13:33:06,1076,12,,,,6451.14,0
9337010,13:33:39,13:33:39,1077,13,,,,6755.59,0
9337010,13:34:45,13:34:45,1078,14,,,,7306.98,0
9337010,13:35:34,13:35:34,1079,15,,,,7676.61,0
9337010,13:36:08,13:36:08,1080,16,,,,7966.84,0
9337010,13:36:43,13:36:43,1081,17,,,,8262.68,0
9337010,13:37:20,13:37:20,1082,18,,,,8579.69,0
9337010,13:38:00,13:38:00,1083,19,,,,8969.11,
9337010,13:38:59,13:38:59,1084,20,,,,9195.49,0
9337010,13:40:15,13:40:15,7243,21,,,,9521.75,0
9337010,13:41:09,13:41:09,1086,22,,,,9798.63,0
9337010,13:42:01,13:42:01,1087,23,,,,10011.94,0
9337010,13:42:42,13:42:42,1088,24,,,,10219.56,0
9337010,13:43:13,13:43:13,1089,25,,,,10411.78,0
9337010,13:43:56,13:43:56,1090,26,,,,10619.16,0
9337010,13:44:42,13:44:42,1091,27,,,,10843.61,0
9337010,13:46:17,13:46:17,1092,28,,,,11292.74,0
9337010,13:48:05,13:48:05,1093,29,,,,11835.89,0
9337010,13:51:00,13:51:00,9642,30,,,,12707.59,
9337010,13:51:47,13:51:47,1095,31,,,,13142.07,0
9337010,13:53:01,13:53:01,1096,32,,,,13626.07,0
9337010,13:53:46,13:53:46,1097,33,,,,14031.64,0
9337010,13:54:19,13:54:19,1098,34,,,,14334.05,0
9337010,13:54:46,13:54:46,1099,35,,,,14570.16,0
9337010,13:55:25,13:55:25,1100,36,,,,14966.14,0
9337010,13:56:12,13:56:12,1101,37,,,,15394.41,0
9337010,13:56:46,13:56:46,1102,38,,,,15723.78,0
9337010,13:57:29,13:57:29,1103,39,,,,16161.7,0
9337010,13:58:08,13:58:08,1104,40,,,,16485.01,0
9337010,13:58:28,13:58:28,9655,41,,,,16727.1,0
9337010,13:59:00,13:59:00,5485,42,,,,17012.98,
9337010,13:59:50,13:59:50,6309,43,,,,17272.28,0
9337010,14:03:31,14:03:31,2281,44,,,,18270.3,0
9337010,14:04:21,14:04:21,6561,45,,,,18497.19,0
9337010,14:07:00,14:07:00,3344,46,,1,,19256.33,
9377020,14:31:00,14:31:00,9953,1,,,1,0,
9377020,14:33:08,14:33:08,725,2,,,,944.11,0
9377020,14:34:26,14:34:26,102,3,,,,1562.98,0
9377020,14:35:40,14:35:40,103,4,,,,2129.92,0
9377020,14:36:43,14:36:43,104,5,,,,2620.18,0
9377020,14:39:00,14:39:00,9490,6,,,,3659.22,
9377020,14:40:26,14:40:26,8418,7,,,,4124.73,0
9377020,14:42:03,14:42:03,795,8,,,,4568.99,0
9377020,14:43:54,14:43:54,10750,9,,,,5033.35,0
9377020,14:45:07,14:45:07,1074,10,,,,5392.7,0
9377020,14:45:44,14:45:44,1075,11,,,,5651.4,0
9377020,14:47:53,14:47:53,1076,12,,,,6451.14,0
9377020,14:48:41,14:48:41,1077,13,,,,6755.59,0
9377020,14:50:16,14:50:16,1078,14,,,,7306.98,0
9377020,14:51:27,14:51:27,1079,15,,,,7676.61,0
9377020,14:52:18,14:52:18,1080,16,,,,7966.84,0
9377020,14:53:09,14:53:09,1081,17,,,,8262.68,0
9377020,14:54:02,14:54:02,1082,18,,,,8579.69,0
9377020,14:55:00,14:55:00,1083,19,,,,8969.11,
9377020,14:56:11,14:56:11,1084,20,,,,9195.49,0
9377020,14:57:44,14:57:44,7243,21,,,,9521.75,0
9377020,14:58:49,14:58:49,1086,22,,,,9798.63,0
9377020,14:59:51,14:59:51,1087,23,,,,10011.94,0
9377020,15:00:41,15:00:41,1088,24,,,,10219.56,0
9377020,15:01:18,15:01:18,1089,25,,,,10411.78,0
9377020,15:02:11,15:02:11,1090,26,,,,10619.16,0
9377020,15:03:07,15:03:07,1091,27,,,,10843.61,0
9377020,15:05:02,15:05:02,1092,28,,,,11292.74,0
9377020,15:07:00,15:07:00,1093,29,,,,11835.9,
9377020,15:08:06,15:08:06,1094,30,,,,12141.34,0
9377020,15:10:00,15:10:00,9642,31,,,,12748.55,
9377020,15:10:48,15:10:48,1095,32,,,,13174.06,0
9377020,15:12:05,15:12:05,1096,33,,,,13659.59,0
9377020,15:12:55,15:12:55,1097,34,,,,14048.38,0
9377020,15:13:39,15:13:39,1098,35,,,,14350.79,0
9377020,15:14:16,15:14:16,1099,36,,,,14586.9,0
9377020,15:15:08,15:15:08,1100,37,,,,14982.88,0
9377020,15:16:12,15:16:12,1101,38,,,,15411.15,0
9377020,15:16:58,15:16:58,1102,39,,,,15740.52,0
9377020,15:17:56,15:17:56,1103,40,,,,16178.44,0
9377020,15:18:48,15:18:48,1104,41,,,,16501.75,0
9377020,15:19:17,15:19:17,9655,42,,,,16743.5,0
9377020,15:20:00,15:20:00,5485,43,,,,17029.38,
9377020,15:20:52,15:20:52,6309,44,,,,17288.68,0
9377020,15:24:39,15:24:39,2281,45,,,,18286.7,0
9377020,15:25:31,15:25:31,6561,46,,,,18513.59,0
9377020,15:28:00,15:28:00,3344,47,,1,,19263.45,
9377030,14:31:00,14:31:00,9953,1,,,1,0,
9377030,14:33:08,14:33:08,725,2,,,,944.11,0
9377030,14:34:26,14:34:26,102,3,,,,1562.98,0
9377030,14:35:40,14:35:40,103,4,,,,2129.92,0
9377030,14:36:43,14:36:43,104,5,,,,2620.18,0
9377030,14:39:00,14:39:00,9490,6,,,,3659.22,
9377030,14:40:26,14:40:26,8418,7,,,,4124.73,0
9377030,14:42:03,14:42:03,795,8,,,,4568.99,0
9377030,14:43:54,14:43:54,10750,9,,,,5033.35,0
9377030,14:45:07,14:45:07,1074,10,,,,5392.7,0
9377030,14:45:44,14:45:44,1075,11,,,,5651.4,0
9377030,14:47:53,14:47:53,1076,12,,,,6451.14,0
9377030,14:48:41,14:48:41,1077,13,,,,6755.59,0
9377030,14:50:16,14:50:16,1078,14,,,,7306.98,0
9377030,14:51:27,14:51:27,1079,15,,,,7676.61,0
9377030,14:52:18,14:52:18,1080,16,,,,7966.84,0
9377030,14:53:09,14:53:09,1081,17,,,,8262.68,0
9377030,14:54:02,14:54:02,1082,18,,,,8579.69,0
9377030,14:55:00,14:55:00,1083,19,,,,8969.11,
9377030,14:56:11,14:56:11,1084,20,,,,9195.49,0
9377030,14:57:44,14:57:44,7243,21,,,,9521.75,0
9377030,14:58:49,14:58:49,1086,22,,,,9798.63,0
9377030,14:59:51,14:59:51,1087,23,,,,10011.94,0
9377030,15:00:41,15:00:41,1088,24,,,,10219.56,0
9377030,15:01:18,15:01:18,1089,25,,,,10411.78,0
9377030,15:02:11,15:02:11,1090,26,,,,10619.16,0
9377030,15:03:07,15:03:07,1091,27,,,,10843.61,0
9377030,15:05:02,15:05:02,1092,28,,,,11292.74,0
9377030,15:07:00,15:07:00,1093,29,,,,11835.9,
9377030,15:08:06,15:08:06,1094,30,,,,12141.34,0
9377030,15:10:00,15:10:00,9642,31,,,,12748.55,
9377030,15:10:48,15:10:48,1095,32,,,,13174.06,0
9377030,15:12:05,15:12:05,1096,33,,,,13659.59,0
9377030,15:12:55,15:12:55,1097,34,,,,14048.38,0
9377030,15:13:39,15:13:39,1098,35,,,,14350.79,0
9377030,15:14:16,15:14:16,1099,36,,,,14586.9,0
9377030,15:15:08,15:15:08,1100,37,,,,14982.88,0
9377030,15:16:12,15:16:12,1101,38,,,,15411.15,0
9377030,15:16:58,15:16:58,1102,39,,,,15740.52,0
9377030,15:17:56,15:17:56,1103,40,,,,16178.44,0
9377030,15:18:48,15:18:48,1104,41,,,,16501.75,0
9377030,15:19:17,15:19:17,9655,42,,,,16743.5,0
9377030,15:20:00,15:20:00,5485,43,,,,17029.38,
9377030,15:20:52,15:20:52,6309,44,,,,17288.68,0
9377030,15:24:39,15:24:39,2281,45,,,,18286.7,0
9377030,15:25:31,15:25:31,6561,46,,,,18513.59,0
9377030,15:28:00,15:28:00,3344,47,,1,,19263.45,
9377040,14:31:00,14:31:00,9953,1,,,1,0,
9377040,14:33:08,14:33:08,725,2,,,,944.11,0
9377040,14:34:26,14:34:26,102,3,,,,1562.98,0
9377040,14:35:40,14:35:40,103,4,,,,2129.92,0
9377040,14:36:43,14:36:43,104,5,,,,2620.18,0
9377040,14:39:00,14:39:00,9490,6,,,,3659.22,
9377040,14:40:26,14:40:26,8418,7,,,,4124.73,0
9377040,14:42:03,14:42:03,795,8,,,,4568.99,0
9377040,14:43:54,14:43:54,10750,9,,,,5033.35,0
9377040,14:45:07,14:45:07,1074,10,,,,5392.7,0
9377040,14:45:44,14:45:44,1075,11,,,,5651.4,0
9377040,14:47:53,14:47:53,1076,12,,,,6451.14,0
9377040,14:48:41,14:48:41,1077,13,,,,6755.59,0
9377040,14:50:16,14:50:16,1078,14,,,,7306.98,0
9377040,14:51:27,14:51:27,1079,15,,,,7676.61,0
9377040,14:52:18,14:52:18,1080,16,,,,7966.84,0
9377040,14:53:09,14:53:09,1081,17,,,,8262.68,0
9377040,14:54:02,14:54:02,1082,18,,,,8579.69,0
9377040,14:55:00,14:55:00,1083,19,,,,8969.11,
9377040,14:56:11,14:56:11,1084,20,,,,9195.49,0
9377040,14:57:44,14:57:44,7243,21,,,,9521.75,0
9377040,14:58:49,14:58:49,1086,22,,,,9798.63,0
9377040,14:59:51,14:59:51,1087,23,,,,10011.94,0
9377040,15:00:41,15:00:41,1088,24,,,,10219.56,0
9377040,15:01:18,15:01:18,1089,25,,,,10411.78,0
9377040,15:02:11,15:02:11,1090,26,,,,10619.16,0
9377040,15:03:07,15:03:07,1091,27,,,,10843.61,0
9377040,15:05:02,15:05:02,1092,28,,,,11292.74,0
9377040,15:07:00,15:07:00,1093,29,,,,11835.9,
9377040,15:08:06,15:08:06,1094,30,,,,12141.34,0
9377040,15:10:00,15:10:00,9642,31,,,,12748.55,
9377040,15:10:48,15:10:48,1095,32,,,,13174.06,0
9377040,15:12:05,15:12:05,1096,33,,,,13659.59,0
9377040,15:12:55,15:12:55,1097,34,,,,14048.38,0
9377040,15:13:39,15:13:39,1098,35,,,,14350.79,0
9377040,15:14:16,15:14:16,1099,36,,,,14586.9,0
9377040,15:15:08,15:15:08,1100,37,,,,14982.88,0
9377040,15:16:12,15:16:12,1101,38,,,,15411.15,0
9377040,15:16:58,15:16:58,1102,39,,,,15740.52,0
9377040,15:17:56,15:17:56,1103,40,,,,16178.44,0
9377040,15:18:48,15:18:48,1104,41,,,,16501.75,0
9377040,15:19:17,15:19:17,9655,42,,,,16743.5,0
9377040,15:20:00,15:20:00,5485,43,,,,17029.38,
9377040,15:20:52,15:20:52,6309,44,,,,17288.68,0
9377040,15:24:39,15:24:39,2281,45,,,,18286.7,0
9377040,15:25:31,15:25:31,6561,46,,,,18513.59,0
9377040,15:28:00,15:28:00,3344,47,,1,,19263.45,
9377050,14:31:00,14:31:00,9953,1,,,1,0,
9377050,14:33:08,14:33:08,725,2,,,,944.11,0
9377050,14:34:26,14:34:26,102,3,,,,1562.98,0
9377050,14:35:40,14:35:40,103,4,,,,2129.92,0
9377050,14:36:43,14:36:43,104,5,,,,2620.18,0
9377050,14:39:00,14:39:00,9490,6,,,,3659.22,
9377050,14:40:26,14:40:26,8418,7,,,,4124.73,0
9377050,14:42:03,14:42:03,795,8,,,,4568.99,0
9377050,14:43:54,14:43:54,10750,9,,,,5033.35,0
9377050,14:45:07,14:45:07,1074,10,,,,5392.7,0
9377050,14:45:44,14:45:44,1075,11,,,,5651.4,0
9377050,14:47:53,14:47:53,1076,12,,,,6451.14,0
9377050,14:48:41,14:48:41,1077,13,,,,6755.59,0
9377050,14:50:16,14:50:16,1078,14,,,,7306.98,0
9377050,14:51:27,14:51:27,1079,15,,,,7676.61,0
9377050,14:52:18,14:52:18,1080,16,,,,7966.84,0
9377050,14:53:09,14:53:09,1081,17,,,,8262.68,0
9377050,14:54:02,14:54:02,1082,18,,,,8579.69,0
9377050,14:55:00,14:55:00,1083,19,,,,8969.11,
9377050,14:56:11,14:56:11,1084,20,,,,9195.49,0
9377050,14:57:44,14:57:44,7243,21,,,,9521.75,0
9377050,14:58:49,14:58:49,1086,22,,,,9798.63,0
9377050,14:59:51,14:59:51,1087,23,,,,10011.94,0
9377050,15:00:41,15:00:41,1088,24,,,,10219.56,0
9377050,15:01:18,15:01:18,1089,25,,,,10411.78,0
9377050,15:02:11,15:02:11,1090,26,,,,10619.16,0
9377050,15:03:07,15:03:07,1091,27,,,,10843.61,0
9377050,15:05:02,15:05:02,1092,28,,,,11292.74,0
9377050,15:07:00,15:07:00,1093,29,,,,11835.9,
9377050,15:08:06,15:08:06,1094,30,,,,12141.34,0
9377050,15:10:00,15:10:00,9642,31,,,,12748.55,
9377050,15:10:48,15:10:48,1095,32,,,,13174.06,0
9377050,15:12:05,15:12:05,1096,33,,,,13659.59,0
9377050,15:12:55,15:12:55,1097,34,,,,14048.38,0
9377050,15:13:39,15:13:39,1098,35,,,,14350.79,0
9377050,15:14:16,15:14:16,1099,36,,,,14586.9,0
9377050,15:15:08,15:15:08,1100,37,,,,14982.88,0
9377050,15:16:12,15:16:12,1101,38,,,,15411.15,0
9377050,15:16:58,15:16:58,1102,39,,,,15740.52,0
9377050,15:17:56,15:17:56,1103,40,,,,16178.44,0
9377050,15:18:48,15:18:48,1104,41,,,,16501.75,0
9377050,15:19:17,15:19:17,9655,42,,,,16743.5,0
9377050,15:20:00,15:20:00,5485,43,,,,17029.38,
9377050,15:20:52,15:20:52,6309,44,,,,17288.68,0
9377050,15:24:39,15:24:39,2281,45,,,,18286.7,0
9377050,15:25:31,15:25:31,6561,46,,,,18513.59,0
9377050,15:28:00,15:28:00,3344,47,,1,,19263.45,
9377060,14:31:00,14:31:00,9953,1,,,1,0,
9377060,14:33:08,14:33:08,725,2,,,,944.11,0
9377060,14:34:26,14:34:26,102,3,,,,1562.98,0
9377060,14:35:40,14:35:40,103,4,,,,2129.92,0
9377060,14:36:43,14:36:43,104,5,,,,2620.18,0
9377060,14:39:00,14:39:00,9490,6,,,,3659.22,
9377060,14:40:26,14:40:26,8418,7,,,,4124.73,0
9377060,14:42:03,14:42:03,795,8,,,,4568.99,0
9377060,14:43:54,14:43:54,10750,9,,,,5033.35,0
9377060,14:45:07,14:45:07,1074,10,,,,5392.7,0
9377060,14:45:44,14:45:44,1075,11,,,,5651.4,0
9377060,14:47:53,14:47:53,1076,12,,,,6451.14,0
9377060,14:48:41,14:48:41,1077,13,,,,6755.59,0
9377060,14:50:16,14:50:16,1078,14,,,,7306.98,0
9377060,14:51:27,14:51:27,1079,15,,,,7676.61,0
9377060,14:52:18,14:52:18,1080,16,,,,7966.84,0
9377060,14:53:09,14:53:09,1081,17,,,,8262.68,0
9377060,14:54:02,14:54:02,1082,18,,,,8579.69,0
9377060,14:55:00,14:55:00,1083,19,,,,8969.11,
9377060,14:56:11,14:56:11,1084,20,,,,9195.49,0
9377060,14:57:44,14:57:44,7243,21,,,,9521.75,0
9377060,14:58:49,14:58:49,1086,22,,,,9798.63,0
9377060,14:59:51,14:59:51,1087,23,,,,10011.94,0
9377060,15:00:41,15:00:41,1088,24,,,,10219.56,0
9377060,15:01:18,15:01:18,1089,25,,,,10411.78,0
9377060,15:02:11,15:02:11,1090,26,,,,10619.16,0
9377060,15:03:07,15:03:07,1091,27,,,,10843.61,0
9377060,15:05:02,15:05:02,1092,28,,,,11292.74,0
9377060,15:07:00,15:07:00,1093,29,,,,11835.9,
9377060,15:08:06,15:08:06,1094,30,,,,12141.34,0
9377060,15:10:00,15:10:00,9642,31,,,,12748.55,
9377060,15:10:48,15:10:48,1095,32,,,,13174.06,0
9377060,15:12:05,15:12:05,1096,33,,,,13659.59,0
9377060,15:12:55,15:12:55,1097,34,,,,14048.38,0
9377060,15:13:39,15:13:39,1098,35,,,,14350.79,0
9377060,15:14:16,15:14:16,1099,36,,,,14586.9,0
9377060,15:15:08,15:15:08,1100,37,,,,14982.88,0
9377060,15:16:12,15:16:12,1101,38,,,,15411.15,0
9377060,15:16:58,15:16:58,1102,39,,,,15740.52,0
9377060,15:17:56,15:17:56,1103,40,,,,16178.44,0
9377060,15:18:48,15:18:48,1104,41,,,,16501.75,0
9377060,15:19:17,15:19:17,9655,42,,,,16743.5,0
9377060,15:20:00,15:20:00,5485,43,,,,17029.38,
9377060,15:20:52,15:20:52,6309,44,,,,17288.68,0
9377060,15:24:39,15:24:39,2281,45,,,,18286.7,0
9377060,15:25:31,15:25:31,6561,46,,,,18513.59,0
9377060,15:28:00,15:28:00,3344,47,,1,,19263.45,
9377080,14:31:00,14:31:00,9953,1,,,1,0,
9377080,14:33:08,14:33:08,725,2,,,,944.11,0
9377080,14:34:26,14:34:26,102,3,,,,1562.98,0
9377080,14:35:40,14:35:40,103,4,,,,2129.92,0
9377080,14:36:43,14:36:43,104,5,,,,2620.18,0
9377080,14:39:00,14:39:00,9490,6,,,,3659.22,
9377080,14:40:26,14:40:26,8418,7,,,,4124.73,0
9377080,14:42:03,14:42:03,795,8,,,,4568.99,0
9377080,14:43:54,14:43:54,10750,9,,,,5033.35,0
9377080,14:45:07,14:45:07,1074,10,,,,5392.7,0
9377080,14:45:44,14:45:44,1075,11,,,,5651.4,0
9377080,14:47:53,14:47:53,1076,12,,,,6451.14,0
9377080,14:48:41,14:48:41,1077,13,,,,6755.59,0
9377080,14:50:16,14:50:16,1078,14,,,,7306.98,0
9377080,14:51:27,14:51:27,1079,15,,,,7676.61,0
9377080,14:52:18,14:52:18,1080,16,,,,7966.84,0
9377080,14:53:09,14:53:09,1081,17,,,,8262.68,0
9377080,14:54:02,14:54:02,1082,18,,,,8579.69,0
9377080,14:55:00,14:55:00,1083,19,,,,8969.11,
9377080,14:56:11,14:56:11,1084,20,,,,9195.49,0
9377080,14:57:44,14:57:44,7243,21,,,,9521.75,0
9377080,14:58:49,14:58:49,1086,22,,,,9798.63,0
9377080,14:59:51,14:59:51,1087,23,,,,10011.94,0
9377080,15:00:41,15:00:41,1088,24,,,,10219.56,0
9377080,15:01:18,15:01:18,1089,25,,,,10411.78,0
9377080,15:02:11,15:02:11,1090,26,,,,10619.16,0
9377080,15:03:07,15:03:07,1091,27,,,,10843.61,0
9377080,15:05:02,15:05:02,1092,28,,,,11292.74,0
9377080,15:07:00,15:07:00,1093,29,,,,11835.9,
9377080,15:08:06,15:08:06,1094,30,,,,12141.34,0
9377080,15:10:00,15:10:00,9642,31,,,,12748.55,
9377080,15:10:48,15:10:48,1095,32,,,,13174.06,0
9377080,15:12:05,15:12:05,1096,33,,,,13659.59,0
9377080,15:12:55,15:12:55,1097,34,,,,14048.38,0
9377080,15:13:39,15:13:39,1098,35,,,,14350.79,0
9377080,15:14:16,15:14:16,1099,36,,,,14586.9,0
9377080,15:15:08,15:15:08,1100,37,,,,14982.88,0
9377080,15:16:12,15:16:12,1101,38,,,,15411.15,0
9377080,15:16:58,15:16:58,1102,39,,,,15740.52,0
9377080,15:17:56,15:17:56,1103,40,,,,16178.44,0
9377080,15:18:48,15:18:48,1104,41,,,,16501.75,0
9377080,15:19:17,15:19:17,9655,42,,,,16743.5,0
9377080,15:20:00,15:20:00,5485,43,,,,17029.38,
9377080,15:20:52,15:20:52,6309,44,,,,17288.68,0
9377080,15:24:39,15:24:39,2281,45,,,,18286.7,0
9377080,15:25:31,15:25:31,6561,46,,,,18513.59,0
9377080,15:28:00,15:28:00,3344,47,,1,,19263.45,
9444010,19:28:00,19:28:00,9953,1,,,1,0,
9444010,19:29:20,19:29:20,725,2,,,,944.11,0
9444010,19:30:09,19:30:09,102,3,,,,1562.98,0
9444010,19:30:55,19:30:55,103,4,,,,2129.92,0
9444010,19:31:34,19:31:34,104,5,,,,2620.18,0
9444010,19:33:00,19:33:00,9490,6,,,,3659.22,
9444010,19:33:59,19:33:59,8418,7,,,,4124.73,0
9444010,19:35:06,19:35:06,795,8,,,,4568.99,0
9444010,19:36:22,19:36:22,10750,9,,,,5033.35,0
9444010,19:37:12,19:37:12,1074,10,,,,5392.7,0
9444010,19:37:38,19:37:38,1075,11,,,,5651.4,0
9444010,19:39:06,19:39:06,1076,12,,,,6451.14,0
9444010,19:39:39,19:39:39,1077,13,,,,6755.59,0
9444010,19:40:45,19:40:45,1078,14,,,,7306.98,0
9444010,19:41:34,19:41:34,1079,15,,,,7676.61,0
9444010,19:42:08,19:42:08,1080,16,,,,7966.84,0
9444010,19:42:43,19:42:43,1081,17,,,,8262.68,0
9444010,19:43:20,19:43:20,1082,18,,,,8579.69,0
9444010,19:44:00,19:44:00,1083,19,,,,8969.11,
9444010,19:44:59,19:44:59,1084,20,,,,9195.49,0
9444010,19:46:15,19:46:15,7243,21,,,,9521.75,0
9444010,19:47:09,19:47:09,1086,22,,,,9798.63,0
9444010,19:48:01,19:48:01,1087,23,,,,10011.94,0
9444010,19:48:42,19:48:42,1088,24,,,,10219.56,0
9444010,19:49:13,19:49:13,1089,25,,,,10411.78,0
9444010,19:49:56,19:49:56,1090,26,,,,10619.16,0
9444010,19:50:42,19:50:42,1091,27,,,,10843.61,0
9444010,19:52:17,19:52:17,1092,28,,,,11292.74,0
9444010,19:54:05,19:54:05,1093,29,,,,11835.89,0
9444010,19:57:00,19:57:00,9642,30,,,,12707.59,
9444010,19:57:47,19:57:47,1095,31,,,,13142.07,0
9444010,19:59:01,19:59:01,1096,32,,,,13626.07,0
9444010,19:59:46,19:59:46,1097,33,,,,14031.64,0
9444010,20:00:19,20:00:19,1098,34,,,,14334.05,0
9444010,20:00:46,20:00:46,1099,35,,,,14570.16,0
9444010,20:01:25,20:01:25,1100,36,,,,14966.14,0
9444010,20:02:12,20:02:12,1101,37,,,,15394.41,0
9444010,20:02:46,20:02:46,1102,38,,,,15723.78,0
9444010,20:03:29,20:03:29,1103,39,,,,16161.7,0
9444010,20:04:08,20:04:08,1104,40,,,,16485.01,0
9444010,20:04:28,20:04:28,9655,41,,,,16727.1,0
9444010,20:05:00,20:05:00,5485,42,,,,17012.98,
9444010,20:05:50,20:05:50,6309,43,,,,17272.28,0
9444010,20:09:31,20:09:31,2281,44,,,,18270.3,0
9444010,20:10:21,20:10:21,6561,45,,,,18497.19,0
9444010,20:13:00,20:13:00,3344,46,,1,,19256.33,
9556090,16:16:00,16:16:00,9953,1,,,1,0,
9556090,16:18:08,16:18:08,725,2,,,,944.11,0
9556090,16:19:26,16:19:26,102,3,,,,1562.98,0
9556090,16:20:40,16:20:40,103,4,,,,2129.92,0
9556090,16:21:43,16:21:43,104,5,,,,2620.18,0
9556090,16:24:00,16:24:00,9490,6,,,,3659.22,
9556090,16:25:47,16:25:47,8418,7,,,,4124.73,0
9556090,16:27:49,16:27:49,795,8,,,,4568.99,0
9556090,16:30:07,16:30:07,10750,9,,,,5033.35,0
9556090,16:31:38,16:31:38,1074,10,,,,5392.7,0
9556090,16:32:25,16:32:25,1075,11,,,,5651.4,0
9556090,16:35:06,16:35:06,1076,12,,,,6451.14,0
9556090,16:36:07,16:36:07,1077,13,,,,6755.59,0
9556090,16:38:06,16:38:06,1078,14,,,,7306.98,0
9556090,16:39:34,16:39:34,1079,15,,,,7676.61,0
9556090,16:40:38,16:40:38,1080,16,,,,7966.84,0
9556090,16:41:41,16:41:41,1081,17,,,,8262.68,0
9556090,16:42:48,16:42:48,1082,18,,,,8579.69,0
9556090,16:44:00,16:44:00,1083,19,,,,8969.11,
9556090,16:45:11,16:45:11,1084,20,,,,9195.49,0
9556090,16:46:44,16:46:44,7243,21,,,,9521.75,0
9556090,16:47:49,16:47:49,1086,22,,,,9798.63,0
9556090,16:48:51,16:48:51,1087,23,,,,10011.94,0
9556090,16:49:41,16:49:41,1088,24,,,,10219.56,0
9556090,16:50:18,16:50:18,1089,25,,,,10411.78,0
9556090,16:51:11,16:51:11,1090,26,,,,10619.16,0
9556090,16:52:07,16:52:07,1091,27,,,,10843.61,0
9556090,16:54:02,16:54:02,1092,28,,,,11292.74,0
9556090,16:56:00,16:56:00,1093,29,,,,11835.9,
9556090,16:57:29,16:57:29,1094,30,,,,12141.34,0
9556090,17:00:00,17:00:00,9642,31,,,,12748.55,
9556090,17:00:48,17:00:48,1095,32,,,,13174.06,0
9556090,17:02:05,17:02:05,1096,33,,,,13659.59,0
9556090,17:02:55,17:02:55,1097,34,,,,14048.38,0
9556090,17:03:39,17:03:39,1098,35,,,,14350.79,0
9556090,17:04:16,17:04:16,1099,36,,,,14586.9,0
9556090,17:05:08,17:05:08,1100,37,,,,14982.88,0
9556090,17:06:12,17:06:12,1101,38,,,,15411.15,0
9556090,17:06:58,17:06:58,1102,39,,,,15740.52,0
9556090,17:07:56,17:07:56,1103,40,,,,16178.44,0
9556090,17:08:48,17:08:48,1104,41,,,,16501.75,0
9556090,17:09:17,17:09:17,9655,42,,,,16743.5,0
9556090,17:10:00,17:10:00,5485,43,,,,17029.38,
9556090,17:10:52,17:10:52,6309,44,,,,17288.68,0
9556090,17:14:39,17:14:39,2281,45,,,,18286.7,0
9556090,17:15:31,17:15:31,6561,46,,,,18513.59,0
9556090,17:18:00,17:18:00,3344,47,,1,,19263.45,
9556100,16:16:00,16:16:00,9953,1,,,1,0,
9556100,16:18:08,16:18:08,725,2,,,,944.11,0
9556100,16:19:26,16:19:26,102,3,,,,1562.98,0
9556100,16:20:40,16:20:40,103,4,,,,2129.92,0
9556100,16:21:43,16:21:43,104,5,,,,2620.18,0
9556100,16:24:00,16:24:00,9490,6,,,,3659.22,
9556100,16:25:47,16:25:47,8418,7,,,,4124.73,0
9556100,16:27:49,16:27:49,795,8,,,,4568.99,0
9556100,16:30:07,16:30:07,10750,9,,,,5033.35,0
9556100,16:31:38,16:31:38,1074,10,,,,5392.7,0
9556100,16:32:25,16:32:25,1075,11,,,,5651.4,0
9556100,16:35:06,16:35:06,1076,12,,,,6451.14,0
9556100,16:36:07,16:36:07,1077,13,,,,6755.59,0
9556100,16:38:06,16:38:06,1078,14,,,,7306.98,0
9556100,16:39:34,16:39:34,1079,15,,,,7676.61,0
9556100,16:40:38,16:40:38,1080,16,,,,7966.84,0
9556100,16:41:41,16:41:41,1081,17,,,,8262.68,0
9556100,16:42:48,16:42:48,1082,18,,,,8579.69,0
9556100,16:44:00,16:44:00,1083,19,,,,8969.11,
9556100,16:45:11,16:45:11,1084,20,,,,9195.49,0
9556100,16:46:44,16:46:44,7243,21,,,,9521.75,0
9556100,16:47:49,16:47:49,1086,22,,,,9798.63,0
9556100,16:48:51,16:48:51,1087,23,,,,10011.94,0
9556100,16:49:41,16:49:41,1088,24,,,,10219.56,0
9556100,16:50:18,16:50:18,1089,25,,,,10411.78,0
9556100,16:51:11,16:51:11,1090,26,,,,10619.16,0
9556100,16:52:07,16:52:07,1091,27,,,,10843.61,0
9556100,16:54:02,16:54:02,1092,28,,,,11292.74,0
9556100,16:56:00,16:56:00,1093,29,,,,11835.9,
9556100,16:57:29,16:57:29,1094,30,,,,12141.34,0
9556100,17:00:00,17:00:00,9642,31,,,,12748.55,
9556100,17:00:48,17:00:48,1095,32,,,,13174.06,0
9556100,17:02:05,17:02:05,1096,33,,,,13659.59,0
9556100,17:02:55,17:02:55,1097,34,,,,14048.38,0
9556100,17:03:39,17:03:39,1098,35,,,,14350.79,0
9556100,17:04:16,17:04:16,1099,36,,,,14586.9,0
9556100,17:05:08,17:05:08,1100,37,,,,14982.88,0
9556100,17:06:12,17:06:12,1101,38,,,,15411.15,0
9556100,17:06:58,17:06:58,1102,39,,,,15740.52,0
9556100,17:07:56,17:07:56,1103,40,,,,16178.44,0
9556100,17:08:48,17:08:48,1104,41,,,,16501.75,0
9556100,17:09:17,17:09:17,9655,42,,,,16743.5,0
9556100,17:10:00,17:10:00,5485,43,,,,17029.38,
9556100,17:10:52,17:10:52,6309,44,,,,17288.68,0
9556100,17:14:39,17:14:39,2281,45,,,,18286.7,0
9556100,17:15:31,17:15:31,6561,46,,,,18513.59,0
9556100,17:18:00,17:18:00,3344,47,,1,,19263.45,
9556110,16:16:00,16:16:00,9953,1,,,1,0,
9556110,16:18:08,16:18:08,725,2,,,,944.11,0
9556110,16:19:26,16:19:26,102,3,,,,1562.98,0
9556110,16:20:40,16:20:40,103,4,,,,2129.92,0
9556110,16:21:43,16:21:43,104,5,,,,2620.18,0
9556110,16:24:00,16:24:00,9490,6,,,,3659.22,
9556110,16:25:47,16:25:47,8418,7,,,,4124.73,0
9556110,16:27:49,16:27:49,795,8,,,,4568.99,0
9556110,16:30:07,16:30:07,10750,9,,,,5033.35,0
9556110,16:31:38,16:31:38,1074,10,,,,5392.7,0
9556110,16:32:25,16:32:25,1075,11,,,,5651.4,0
9556110,16:35:06,16:35:06,1076,12,,,,6451.14,0
9556110,16:36:07,16:36:07,1077,13,,,,6755.59,0
9556110,16:38:06,16:38:06,1078,14,,,,7306.98,0
9556110,16:39:34,16:39:34,1079,15,,,,7676.61,0
9556110,16:40:38,16:40:38,1080,16,,,,7966.84,0
9556110,16:41:41,16:41:41,1081,17,,,,8262.68,0
9556110,16:42:48,16:42:48,1082,18,,,,8579.69,0
9556110,16:44:00,16:44:00,1083,19,,,,8969.11,
9556110,16:45:11,16:45:11,1084,20,,,,9195.49,0
9556110,16:46:44,16:46:44,7243,21,,,,9521.75,0
9556110,16:47:49,16:47:49,1086,22,,,,9798.63,0
9556110,16:48:51,16:48:51,1087,23,,,,10011.94,0
9556110,16:49:41,16:49:41,1088,24,,,,10219.56,0
9556110,16:50:18,16:50:18,1089,25,,,,10411.78,0
9556110,16:51:11,16:51:11,1090,26,,,,10619.16,0
9556110,16:52:07,16:52:07,1091,27,,,,10843.61,0
9556110,16:54:02,16:54:02,1092,28,,,,11292.74,0
9556110,16:56:00,16:56:00,1093,29,,,,11835.9,
9556110,16:57:29,16:57:29,1094,30,,,,12141.34,0
9556110,17:00:00,17:00:00,9642,31,,,,12748.55,
9556110,17:00:48,17:00:48,1095,32,,,,13174.06,0
9556110,17:02:05,17:02:05,1096,33,,,,13659.59,0
9556110,17:02:55,17:02:55,1097,34,,,,14048.38,0
9556110,17:03:39,17:03:39,1098,35,,,,14350.79,0
9556110,17:04:16,17:04:16,1099,36,,,,14586.9,0
9556110,17:05:08,17:05:08,1100,37,,,,14982.88,0
9556110,17:06:12,17:06:12,1101,38,,,,15411.15,0
9556110,17:06:58,17:06:58,1102,39,,,,15740.52,0
9556110,17:07:56,17:07:56,1103,40,,,,16178.44,0
9556110,17:08:48,17:08:48,1104,41,,,,16501.75,0
9556110,17:09:17,17:09:17,9655,42,,,,16743.5,0
9556110,17:10:00,17:10:00,5485,43,,,,17029.38,
9556110,17:10:52,17:10:52,6309,44,,,,17288.68,0
9556110,17:14:39,17:14:39,2281,45,,,,18286.7,0
9556110,17:15:31,17:15:31,6561,46,,,,18513.59,0
9556110,17:18:00,17:18:00,3344,47,,1,,19263.45,
9556120,16:16:00,16:16:00,9953,1,,,1,0,
9556120,16:18:08,16:18:08,725,2,,,,944.11,0
9556120,16:19:26,16:19:26,102,3,,,,1562.98,0
9556120,16:20:40,16:20:40,103,4,,,,2129.92,0
9556120,16:21:43,16:21:43,104,5,,,,2620.18,0
9556120,16:24:00,16:24:00,9490,6,,,,3659.22,
9556120,16:25:47,16:25:47,8418,7,,,,4124.73,0
9556120,16:27:49,16:27:49,795,8,,,,4568.99,0
9556120,16:30:07,16:30:07,10750,9,,,,5033.35,0
9556120,16:31:38,16:31:38,1074,10,,,,5392.7,0
9556120,16:32:25,16:32:25,1075,11,,,,5651.4,0
9556120,16:35:06,16:35:06,1076,12,,,,6451.14,0
9556120,16:36:07,16:36:07,1077,13,,,,6755.59,0
9556120,16:38:06,16:38:06,1078,14,,,,7306.98,0
9556120,16:39:34,16:39:34,1079,15,,,,7676.61,0
9556120,16:40:38,16:40:38,1080,16,,,,7966.84,0
9556120,16:41:41,16:41:41,1081,17,,,,8262.68,0
9556120,16:42:48,16:42:48,1082,18,,,,8579.69,0
9556120,16:44:00,16:44:00,1083,19,,,,8969.11,
9556120,16:45:11,16:45:11,1084,20,,,,9195.49,0
9556120,16:46:44,16:46:44,7243,21,,,,9521.75,0
9556120,16:47:49,16:47:49,1086,22,,,,9798.63,0
9556120,16:48:51,16:48:51,1087,23,,,,10011.94,0
9556120,16:49:41,16:49:41,1088,24,,,,10219.56,0
9556120,16:50:18,16:50:18,1089,25,,,,10411.78,0
9556120,16:51:11,16:51:11,1090,26,,,,10619.16,0
9556120,16:52:07,16:52:07,1091,27,,,,10843.61,0
9556120,16:54:02,16:54:02,1092,28,,,,11292.74,0
9556120,16:56:00,16:56:00,1093,29,,,,11835.9,
9556120,16:57:29,16:57:29,1094,30,,,,12141.34,0
9556120,17:00:00,17:00:00,9642,31,,,,12748.55,
9556120,17:00:48,17:00:48,1095,32,,,,13174.06,0
9556120,17:02:05,17:02:05,1096,33,,,,13659.59,0
9556120,17:02:55,17:02:55,1097,34,,,,14048.38,0
9556120,17:03:39,17:03:39,1098,35,,,,14350.79,0
9556120,17:04:16,17:04:16,1099,36,,,,14586.9,0
9556120,17:05:08,17:05:08,1100,37,,,,14982.88,0
9556120,17:06:12,17:06:12,1101,38,,,,15411.15,0
9556120,17:06:58,17:06:58,1102,39,,,,15740.52,0
9556120,17:07:56,17:07:56,1103,40,,,,16178.44,0
9556120,17:08:48,17:08:48,1104,41,,,,16501.75,0
9556120,17:09:17,17:09:17,9655,42,,,,16743.5,0
9556120,17:10:00,17:10:00,5485,43,,,,17029.38,
9556120,17:10:52,17:10:52,6309,44,,,,17288.68,0
9556120,17:14:39,17:14:39,2281,45,,,,18286.7,0
9556120,17:15:31,17:15:31,6561,46,,,,18513.59,0
9556120,17:18:00,17:18:00,3344,47,,1,,19263.45,
9556130,16:16:00,16:16:00,9953,1,,,1,0,
9556130,16:18:08,16:18:08,725,2,,,,944.11,0
9556130,16:19:26,16:19:26,102,3,,,,1562.98,0
9556130,16:20:40,16:20:40,103,4,,,,2129.92,0
9556130,16:21:43,16:21:43,104,5,,,,2620.18,0
9556130,16:24:00,16:24:00,9490,6,,,,3659.22,
9556130,16:25:47,16:25:47,8418,7,,,,4124.73,0
9556130,16:27:49,16:27:49,795,8,,,,4568.99,0
9556130,16:30:07,16:30:07,10750,9,,,,5033.35,0
9556130,16:31:38,16:31:38,1074,10,,,,5392.7,0
9556130,16:32:25,16:32:25,1075,11,,,,5651.4,0
9556130,16:35:06,16:35:06,1076,12,,,,6451.14,0
9556130,16:36:07,16:36:07,1077,13,,,,6755.59,0
9556130,16:38:06,16:38:06,1078,14,,,,7306.98,0
9556130,16:39:34,16:39:34,1079,15,,,,7676.61,0
9556130,16:40:38,16:40:38,1080,16,,,,7966.84,0
9556130,16:41:41,16:41:41,1081,17,,,,8262.68,0
9556130,16:42:48,16:42:48,1082,18,,,,8579.69,0
9556130,16:44:00,16:44:00,1083,19,,,,8969.11,
9556130,16:45:11,16:45:11,1084,20,,,,9195.49,0
9556130,16:46:44,16:46:44,7243,21,,,,9521.75,0
9556130,16:47:49,16:47:49,1086,22,,,,9798.63,0
9556130,16:48:51,16:48:51,1087,23,,,,10011.94,0
9556130,16:49:41,16:49:41,1088,24,,,,10219.56,0
9556130,16:50:18,16:50:18,1089,25,,,,10411.78,0
9556130,16:51:11,16:51:11,1090,26,,,,10619.16,0
9556130,16:52:07,16:52:07,1091,27,,,,10843.61,0
9556130,16:54:02,16:54:02,1092,28,,,,11292.74,0
9556130,16:56:00,16:56:00,1093,29,,,,11835.9,
9556130,16:57:29,16:57:29,1094,30,,,,12141.34,0
9556130,17:00:00,17:00:00,9642,31,,,,12748.55,
9556130,17:00:48,17:00:48,1095,32,,,,13174.06,0
9556130,17:02:05,17:02:05,1096,33,,,,13659.59,0
9556130,17:02:55,17:02:55,1097,34,,,,14048.38,0
9556130,17:03:39,17:03:39,1098,35,,,,14350.79,0
9556130,17:04:16,17:04:16,1099,36,,,,14586.9,0
9556130,17:05:08,17:05:08,1100,37,,,,14982.88,0
9556130,17:06:12,17:06:12,1101,38,,,,15411.15,0
9556130,17:06:58,17:06:58,1102,39,,,,15740.52,0
9556130,17:07:56,17:07:56,1103,40,,,,16178.44,0
9556130,17:08:48,17:08:48,1104,41,,,,16501.75,0
9556130,17:09:17,17:09:17,9655,42,,,,16743.5,0
9556130,17:10:00,17:10:00,5485,43,,,,17029.38,
9556130,17:10:52,17:10:52,6309,44,,,,17288.68,0
9556130,17:14:39,17:14:39,2281,45,,,,18286.7,0
9556130,17:15:31,17:15:31,6561,46,,,,18513.59,0
9556130,17:18:00,17:18:00,3344,47,,1,,19263.45,
9595070,23:47:00,23:47:00,9953,1,,,1,0,
9595070,23:48:20,23:48:20,725,2,,,,944.11,0
9595070,23:49:09,23:49:09,102,3,,,,1562.98,0
9595070,23:49:55,23:49:55,103,4,,,,2129.92,0
9595070,23:50:34,23:50:34,104,5,,,,2620.18,0
9595070,23:52:00,23:52:00,9490,6,,,,3659.22,
9595070,23:52:53,23:52:53,8418,7,,,,4124.73,0
9595070,23:53:54,23:53:54,795,8,,,,4568.99,0
9595070,23:55:03,23:55:03,10750,9,,,,5033.35,0
9595070,23:55:49,23:55:49,1074,10,,,,5392.7,0
9595070,23:56:12,23:56:12,1075,11,,,,5651.4,0
9595070,23:57:33,23:57:33,1076,12,,,,6451.14,0
9595070,23:58:03,23:58:03,1077,13,,,,6755.59,0
9595070,23:59:03,23:59:03,1078,14,,,,7306.98,0
9595070,23:59:47,23:59:47,1079,15,,,,7676.61,0
9595070,24:00:19,24:00:19,1080,16,,,,7966.84,0
9595070,24:00:50,24:00:50,1081,17,,,,8262.68,0
9595070,24:01:24,24:01:24,1082,18,,,,8579.69,0
9595070,24:02:00,24:02:00,1083,19,,,,8969.11,
9595070,24:02:54,24:02:54,1084,20,,,,9195.49,0
9595070,24:04:05,24:04:05,7243,21,,,,9521.75,0
9595070,24:04:55,24:04:55,1086,22,,,,9798.63,0
9595070,24:05:42,24:05:42,1087,23,,,,10011.94,0
9595070,24:06:20,24:06:20,1088,24,,,,10219.56,0
9595070,24:06:48,24:06:48,1089,25,,,,10411.78,0
9595070,24:07:29,24:07:29,1090,26,,,,10619.16,0
9595070,24:08:11,24:08:11,1091,27,,,,10843.61,0
9595070,24:09:39,24:09:39,1092,28,,,,11292.74,0
9595070,24:11:18,24:11:18,1093,29,,,,11835.89,0
9595070,24:14:00,24:14:00,9642,30,,,,12707.59,
9595070,24:14:41,24:14:41,1095,31,,,,13142.07,0
9595070,24:15:46,24:15:46,1096,32,,,,13626.07,0
9595070,24:16:25,24:16:25,1097,33,,,,14031.64,0
9595070,24:16:54,24:16:54,1098,34,,,,14334.05,0
9595070,24:17:18,24:17:18,1099,35,,,,14570.16,0
9595070,24:17:51,24:17:51,1100,36,,,,14966.14,0
9595070,24:18:33,24:18:33,1101,37,,,,15394.41,0
9595070,24:19:03,24:19:03,1102,38,,,,15723.78,0
9595070,24:19:41,24:19:41,1103,39,,,,16161.7,0
9595070,24:20:14,24:20:14,1104,40,,,,16485.01,0
9595070,24:20:32,24:20:32,9655,41,,,,16727.1,0
9595070,24:21:00,24:21:00,5485,42,,,,17012.98,
9595070,24:21:44,24:21:44,6309,43,,,,17272.28,0
9595070,24:24:57,24:24:57,2281,44,,,,18270.3,0
9595070,24:25:41,24:25:41,6561,45,,,,18497.19,0
9595070,24:28:00,24:28:00,3344,46,,1,,19256.33,
9786090,09:46:00,09:46:00,9953,1,,,1,0,
9786090,09:47:52,09:47:52,725,2,,,,944.11,0
9786090,09:49:00,09:49:00,102,3,,,,1562.98,0
9786090,09:50:05,09:50:05,103,4,,,,2129.92,0
9786090,09:51:00,09:51:00,104,5,,,,2620.18,0
9786090,09:53:00,09:53:00,9490,6,,,,3659.22,
9786090,09:54:15,09:54:15,8418,7,,,,4124.73,0
9786090,09:55:40,09:55:40,795,8,,,,4568.99,0
9786090,09:57:17,09:57:17,10750,9,,,,5033.35,0
9786090,09:58:21,09:58:21,1074,10,,,,5392.7,0
9786090,09:58:54,09:58:54,1075,11,,,,5651.4,0
9786090,10:00:46,10:00:46,1076,12,,,,6451.14,0
9786090,10:01:29,10:01:29,1077,13,,,,6755.59,0
9786090,10:02:52,10:02:52,1078,14,,,,7306.98,0
9786090,10:03:54,10:03:54,1079,15,,,,7676.61,0
9786090,10:04:38,10:04:38,1080,16,,,,7966.84,0
9786090,10:05:23,10:05:23,1081,17,,,,8262.68,0
9786090,10:06:09,10:06:09,1082,18,,,,8579.69,0
9786090,10:07:00,10:07:00,1083,19,,,,8969.11,
9786090,10:08:11,10:08:11,1084,20,,,,9195.49,0
9786090,10:09:44,10:09:44,7243,21,,,,9521.75,0
9786090,10:10:49,10:10:49,1086,22,,,,9798.63,0
9786090,10:11:51,10:11:51,1087,23,,,,10011.94,0
9786090,10:12:41,10:12:41,1088,24,,,,10219.56,0
9786090,10:13:18,10:13:18,1089,25,,,,10411.78,0
9786090,10:14:11,10:14:11,1090,26,,,,10619.16,0
9786090,10:15:07,10:15:07,1091,27,,,,10843.61,0
9786090,10:17:02,10:17:02,1092,28,,,,11292.74,0
9786090,10:19:00,10:19:00,1093,29,,,,11835.9,
9786090,10:20:06,10:20:06,1094,30,,,,12141.34,0
9786090,10:22:00,10:22:00,9642,31,,,,12748.55,
9786090,10:22:38,10:22:38,1095,32,,,,13174.06,0
9786090,10:23:40,10:23:40,1096,33,,,,13659.59,0
9786090,10:24:20,10:24:20,1097,34,,,,14048.38,0
9786090,10:24:55,10:24:55,1098,35,,,,14350.79,0
9786090,10:25:25,10:25:25,1099,36,,,,14586.9,0
9786090,10:26:06,10:26:06,1100,37,,,,14982.88,0
9786090,10:26:57,10:26:57,1101,38,,,,15411.15,0
9786090,10:27:34,10:27:34,1102,39,,,,15740.52,0
9786090,10:28:21,10:28:21,1103,40,,,,16178.44,0
9786090,10:29:02,10:29:02,1104,41,,,,16501.75,0
9786090,10:29:26,10:29:26,9655,42,,,,16743.5,0
9786090,10:30:00,10:30:00,5485,43,,,,17029.38,
9786090,10:30:45,10:30:45,6309,44,,,,17288.68,0
9786090,10:34:04,10:34:04,2281,45,,,,18286.7,0
9786090,10:34:50,10:34:50,6561,46,,,,18513.59,0
9786090,10:37:00,10:37:00,3344,47,,1,,19263.45,
9786100,09:46:00,09:46:00,9953,1,,,1,0,
9786100,09:47:52,09:47:52,725,2,,,,944.11,0
9786100,09:49:00,09:49:00,102,3,,,,1562.98,0
9786100,09:50:05,09:50:05,103,4,,,,2129.92,0
9786100,09:51:00,09:51:00,104,5,,,,2620.18,0
9786100,09:53:00,09:53:00,9490,6,,,,3659.22,
9786100,09:54:15,09:54:15,8418,7,,,,4124.73,0
9786100,09:55:40,09:55:40,795,8,,,,4568.99,0
9786100,09:57:17,09:57:17,10750,9,,,,5033.35,0
9786100,09:58:21,09:58:21,1074,10,,,,5392.7,0
9786100,09:58:54,09:58:54,1075,11,,,,5651.4,0
9786100,10:00:46,10:00:46,1076,12,,,,6451.14,0
9786100,10:01:29,10:01:29,1077,13,,,,6755.59,0
9786100,10:02:52,10:02:52,1078,14,,,,7306.98,0
9786100,10:03:54,10:03:54,1079,15,,,,7676.61,0
9786100,10:04:38,10:04:38,1080,16,,,,7966.84,0
9786100,10:05:23,10:05:23,1081,17,,,,8262.68,0
9786100,10:06:09,10:06:09,1082,18,,,,8579.69,0
9786100,10:07:00,10:07:00,1083,19,,,,8969.11,
9786100,10:08:11,10:08:11,1084,20,,,,9195.49,0
9786100,10:09:44,10:09:44,7243,21,,,,9521.75,0
9786100,10:10:49,10:10:49,1086,22,,,,9798.63,0
9786100,10:11:51,10:11:51,1087,23,,,,10011.94,0
9786100,10:12:41,10:12:41,1088,24,,,,10219.56,0
9786100,10:13:18,10:13:18,1089,25,,,,10411.78,0
9786100,10:14:11,10:14:11,1090,26,,,,10619.16,0
9786100,10:15:07,10:15:07,1091,27,,,,10843.61,0
9786100,10:17:02,10:17:02,1092,28,,,,11292.74,0
9786100,10:19:00,10:19:00,1093,29,,,,11835.9,
9786100,10:20:06,10:20:06,1094,30,,,,12141.34,0
9786100,10:22:00,10:22:00,9642,31,,,,12748.55,
9786100,10:22:38,10:22:38,1095,32,,,,13174.06,0
9786100,10:23:40,10:23:40,1096,33,,,,13659.59,0
9786100,10:24:20,10:24:20,1097,34,,,,14048.38,0
9786100,10:24:55,10:24:55,1098,35,,,,14350.79,0
9786100,10:25:25,10:25:25,1099,36,,,,14586.9,0
9786100,10:26:06,10:26:06,1100,37,,,,14982.88,0
9786100,10:26:57,10:26:57,1101,38,,,,15411.15,0
9786100,10:27:34,10:27:34,1102,39,,,,15740.52,0
9786100,10:28:21,10:28:21,1103,40,,,,16178.44,0
9786100,10:29:02,10:29:02,1104,41,,,,16501.75,0
9786100,10:29:26,10:29:26,9655,42,,,,16743.5,0
9786100,10:30:00,10:30:00,5485,43,,,,17029.38,
9786100,10:30:45,10:30:45,6309,44,,,,17288.68,0
9786100,10:34:04,10:34:04,2281,45,,,,18286.7,0
9786100,10:34:50,10:34:50,6561,46,,,,18513.59,0
9786100,10:37:00,10:37:00,3344,47,,1,,19263.45,
9786110,09:46:00,09:46:00,9953,1,,,1,0,
9786110,09:47:52,09:47:52,725,2,,,,944.11,0
9786110,09:49:00,09:49:00,102,3,,,,1562.98,0
9786110,09:50:05,09:50:05,103,4,,,,2129.92,0
9786110,09:51:00,09:51:00,104,5,,,,2620.18,0
9786110,09:53:00,09:53:00,9490,6,,,,3659.22,
9786110,09:54:15,09:54:15,8418,7,,,,4124.73,0
9786110,09:55:40,09:55:40,795,8,,,,4568.99,0
9786110,09:57:17,09:57:17,10750,9,,,,5033.35,0
9786110,09:58:21,09:58:21,1074,10,,,,5392.7,0
9786110,09:58:54,09:58:54,1075,11,,,,5651.4,0
9786110,10:00:46,10:00:46,1076,12,,,,6451.14,0
9786110,10:01:29,10:01:29,1077,13,,,,6755.59,0
9786110,10:02:52,10:02:52,1078,14,,,,7306.98,0
9786110,10:03:54,10:03:54,1079,15,,,,7676.61,0
9786110,10:04:38,10:04:38,1080,16,,,,7966.84,0
9786110,10:05:23,10:05:23,1081,17,,,,8262.68,0
9786110,10:06:09,10:06:09,1082,18,,,,8579.69,0
9786110,10:07:00,10:07:00,1083,19,,,,8969.11,
9786110,10:08:11,10:08:11,1084,20,,,,9195.49,0
9786110,10:09:44,10:09:44,7243,21,,,,9521.75,0
9786110,10:10:49,10:10:49,1086,22,,,,9798.63,0
9786110,10:11:51,10:11:51,1087,23,,,,10011.94,0
9786110,10:12:41,10:12:41,1088,24,,,,10219.56,0
9786110,10:13:18,10:13:18,1089,25,,,,10411.78,0
9786110,10:14:11,10:14:11,1090,26,,,,10619.16,0
9786110,10:15:07,10:15:07,1091,27,,,,10843.61,0
9786110,10:17:02,10:17:02,1092,28,,,,11292.74,0
9786110,10:19:00,10:19:00,1093,29,,,,11835.9,
9786110,10:20:06,10:20:06,1094,30,,,,12141.34,0
9786110,10:22:00,10:22:00,9642,31,,,,12748.55,
9786110,10:22:38,10:22:38,1095,32,,,,13174.06,0
9786110,10:23:40,10:23:40,1096,33,,,,13659.59,0
9786110,10:24:20,10:24:20,1097,34,,,,14048.38,0
9786110,10:24:55,10:24:55,1098,35,,,,14350.79,0
9786110,10:25:25,10:25:25,1099,36,,,,14586.9,0
9786110,10:26:06,10:26:06,1100,37,,,,14982.88,0
9786110,10:26:57,10:26:57,1101,38,,,,15411.15,0
9786110,10:27:34,10:27:34,1102,39,,,,15740.52,0
9786110,10:28:21,10:28:21,1103,40,,,,16178.44,0
9786110,10:29:02,10:29:02,1104,41,,,,16501.75,0
9786110,10:29:26,10:29:26,9655,42,,,,16743.5,0
9786110,10:30:00,10:30:00,5485,43,,,,17029.38,
9786110,10:30:45,10:30:45,6309,44,,,,17288.68,0
9786110,10:34:04,10:34:04,2281,45,,,,18286.7,0
9786110,10:34:50,10:34:50,6561,46,,,,18513.59,0
9786110,10:37:00,10:37:00,3344,47,,1,,19263.45,
9786120,09:46:00,09:46:00,9953,1,,,1,0,
9786120,09:47:52,09:47:52,725,2,,,,944.11,0
9786120,09:49:00,09:49:00,102,3,,,,1562.98,0
9786120,09:50:05,09:50:05,103,4,,,,2129.92,0
9786120,09:51:00,09:51:00,104,5,,,,2620.18,0
9786120,09:53:00,09:53:00,9490,6,,,,3659.22,
9786120,09:54:15,09:54:15,8418,7,,,,4124.73,0
9786120,09:55:40,09:55:40,795,8,,,,4568.99,0
9786120,09:57:17,09:57:17,10750,9,,,,5033.35,0
9786120,09:58:21,09:58:21,1074,10,,,,5392.7,0
9786120,09:58:54,09:58:54,1075,11,,,,5651.4,0
9786120,10:00:46,10:00:46,1076,12,,,,6451.14,0
9786120,10:01:29,10:01:29,1077,13,,,,6755.59,0
9786120,10:02:52,10:02:52,1078,14,,,,7306.98,0
9786120,10:03:54,10:03:54,1079,15,,,,7676.61,0
9786120,10:04:38,10:04:38,1080,16,,,,7966.84,0
9786120,10:05:23,10:05:23,1081,17,,,,8262.68,0
9786120,10:06:09,10:06:09,1082,18,,,,8579.69,0
9786120,10:07:00,10:07:00,1083,19,,,,8969.11,
9786120,10:08:11,10:08:11,1084,20,,,,9195.49,0
9786120,10:09:44,10:09:44,7243,21,,,,9521.75,0
9786120,10:10:49,10:10:49,1086,22,,,,9798.63,0
9786120,10:11:51,10:11:51,1087,23,,,,10011.94,0
9786120,10:12:41,10:12:41,1088,24,,,,10219.56,0
9786120,10:13:18,10:13:18,1089,25,,,,10411.78,0
9786120,10:14:11,10:14:11,1090,26,,,,10619.16,0
9786120,10:15:07,10:15:07,1091,27,,,,10843.61,0
9786120,10:17:02,10:17:02,1092,28,,,,11292.74,0
9786120,10:19:00,10:19:00,1093,29,,,,11835.9,
9786120,10:20:06,10:20:06,1094,30,,,,12141.34,0
9786120,10:22:00,10:22:00,9642,31,,,,12748.55,
9786120,10:22:38,10:22:38,1095,32,,,,13174.06,0
9786120,10:23:40,10:23:40,1096,33,,,,13659.59,0
9786120,10:24:20,10:24:20,1097,34,,,,14048.38,0
9786120,10:24:55,10:24:55,1098,35,,,,14350.79,0
9786120,10:25:25,10:25:25,1099,36,,,,14586.9,0
9786120,10:26:06,10:26:06,1100,37,,,,14982.88,0
9786120,10:26:57,10:26:57,1101,38,,,,15411.15,0
9786120,10:27:34,10:27:34,1102,39,,,,15740.52,0
9786120,10:28:21,10:28:21,1103,40,,,,16178.44,0
9786120,10:29:02,10:29:02,1104,41,,,,16501.75,0
9786120,10:29:26,10:29:26,9655,42,,,,16743.5,0
9786120,10:30:00,10:30:00,5485,43,,,,17029.38,
9786120,10:30:45,10:30:45,6309,44,,,,17288.68,0
9786120,10:34:04,10:34:04,2281,45,,,,18286.7,0
9786120,10:34:50,10:34:50,6561,46,,,,18513.59,0
9786120,10:37:00,10:37:00,3344,47,,1,,19263.45,
9786130,09:46:00,09:46:00,9953,1,,,1,0,
9786130,09:47:52,09:47:52,725,2,,,,944.11,0
9786130,09:49:00,09:49:00,102,3,,,,1562.98,0
9786130,09:50:05,09:50:05,103,4,,,,2129.92,0
9786130,09:51:00,09:51:00,104,5,,,,2620.18,0
9786130,09:53:00,09:53:00,9490,6,,,,3659.22,
9786130,09:54:15,09:54:15,8418,7,,,,4124.73,0
9786130,09:55:40,09:55:40,795,8,,,,4568.99,0
9786130,09:57:17,09:57:17,10750,9,,,,5033.35,0
9786130,09:58:21,09:58:21,1074,10,,,,5392.7,0
9786130,09:58:54,09:58:54,1075,11,,,,5651.4,0
9786130,10:00:46,10:00:46,1076,12,,,,6451.14,0
9786130,10:01:29,10:01:29,1077,13,,,,6755.59,0
9786130,10:02:52,10:02:52,1078,14,,,,7306.98,0
9786130,10:03:54,10:03:54,1079,15,,,,7676.61,0
9786130,10:04:38,10:04:38,1080,16,,,,7966.84,0
9786130,10:05:23,10:05:23,1081,17,,,,8262.68,0
9786130,10:06:09,10:06:09,1082,18,,,,8579.69,0
9786130,10:07:00,10:07:00,1083,19,,,,8969.11,
9786130,10:08:11,10:08:11,1084,20,,,,9195.49,0
9786130,10:09:44,10:09:44,7243,21,,,,9521.75,0
9786130,10:10:49,10:10:49,1086,22,,,,9798.63,0
9786130,10:11:51,10:11:51,1087,23,,,,10011.94,0
9786130,10:12:41,10:12:41,1088,24,,,,10219.56,0
9786130,10:13:18,10:13:18,1089,25,,,,10411.78,0
9786130,10:14:11,10:14:11,1090,26,,,,10619.16,0
9786130,10:15:07,10:15:07,1091,27,,,,10843.61,0
9786130,10:17:02,10:17:02,1092,28,,,,11292.74,0
9786130,10:19:00,10:19:00,1093,29,,,,11835.9,
9786130,10:20:06,10:20:06,1094,30,,,,12141.34,0
9786130,10:22:00,10:22:00,9642,31,,,,12748.55,
9786130,10:22:38,10:22:38,1095,32,,,,13174.06,0
9786130,10:23:40,10:23:40,1096,33,,,,13659.59,0
9786130,10:24:20,10:24:20,1097,34,,,,14048.38,0
9786130,10:24:55,10:24:55,1098,35,,,,14350.79,0
9786130,10:25:25,10:25:25,1099,36,,,,14586.9,0
9786130,10:26:06,10:26:06,1100,37,,,,14982.88,0
9786130,10:26:57,10:26:57,1101,38,,,,15411.15,0
9786130,10:27:34,10:27:34,1102,39,,,,15740.52,0
9786130,10:28:21,10:28:21,1103,40,,,,16178.44,0
9786130,10:29:02,10:29:02,1104,41,,,,16501.75,0
9786130,10:29:26,10:29:26,9655,42,,,,16743.5,0
9786130,10:30:00,10:30:00,5485,43,,,,17029.38,
9786130,10:30:45,10:30:45,6309,44,,,,17288.68,0
9786130,10:34:04,10:34:04,2281,45,,,,18286.7,0
9786130,10:34:50,10:34:50,6561,46,,,,18513.59,0
9786130,10:37:00,10:37:00,3344,47,,1,,19263.45,
12923090,08:29:00,08:29:00,9642,1,,,1,0,
12923090,08:30:00,08:30:00,1095,2,,,,430.25,0
12923090,08:32:02,08:32:02,1096,3,,,,927.51,0
12923090,08:33:15,08:33:15,1097,4,,,,1333.08,0
12923090,08:34:09,08:34:09,1098,5,,,,1635.49,0
12923090,08:34:54,08:34:54,1099,6,,,,1871.6,0
12923090,08:35:57,08:35:57,1100,7,,,,2267.58,0
12923090,08:37:14,08:37:14,1101,8,,,,2695.85,0
12923090,08:38:11,08:38:11,1102,9,,,,3025.22,0
12923090,08:39:21,08:39:21,1103,10,,,,3463.14,0
12923090,08:40:24,08:40:24,1104,11,,,,3786.45,0
12923090,08:40:59,08:40:59,9655,12,,,,4028.2,0
12923090,08:41:56,08:41:56,1106,13,,,,4325.74,0
12923090,08:46:00,08:46:00,10316,14,,,,5950.96,
12923090,08:46:48,08:46:48,5491,15,,,,6245.57,0
12923090,08:48:21,08:48:21,5493,16,,,,6745.74,0
12923090,08:48:44,08:48:44,5494,17,,,,6889.34,0
12923090,08:49:28,08:49:28,5496,18,,,,7137.86,0
12923090,08:50:17,08:50:17,5497,19,,,,7402.04,0
12923090,08:51:24,08:51:24,1110,20,,,,7727.02,0
12923090,08:52:04,08:52:04,1111,21,,,,7942.19,0
12923090,08:52:43,08:52:43,1112,22,,,,8153.28,0
12923090,08:53:57,08:53:57,1113,23,,,,8546.97,0
12923090,08:55:07,08:55:07,1114,24,,,,8904.76,0
12923090,08:56:05,08:56:05,1115,25,,,,9209.56,0
12923090,08:56:28,08:56:28,1116,26,,,,9318.16,0
12923090,08:56:56,08:56:56,1117,27,,,,9435.72,0
12923090,08:57:33,08:57:33,5498,28,,,,9611.27,0
12923090,08:58:22,08:58:22,9134,29,,,,9859.5,0
12923090,08:59:27,08:59:27,5500,30,,,,10116.31,0
12923090,09:00:11,09:00:11,5501,31,,,,10303.17,0
12923090,09:01:00,09:01:00,5502,32,,1,,10540.52,
12923100,08:29:00,08:29:00,9642,1,,,1,0,
12923100,08:30:00,08:30:00,1095,2,,,,430.25,0
12923100,08:32:02,08:32:02,1096,3,,,,927.51,0
12923100,08:33:15,08:33:15,1097,4,,,,1333.08,0
12923100,08:34:09,08:34:09,1098,5,,,,1635.49,0
12923100,08:34:54,08:34:54,1099,6,,,,1871.6,0
12923100,08:35:57,08:35:57,1100,7,,,,2267.58,0
12923100,08:37:14,08:37:14,1101,8,,,,2695.85,0
12923100,08:38:11,08:38:11,1102,9,,,,3025.22,0
12923100,08:39:21,08:39:21,1103,10,,,,3463.14,0
12923100,08:40:24,08:40:24,1104,11,,,,3786.45,0
12923100,08:40:59,08:40:59,9655,12,,,,4028.2,0
12923100,08:41:56,08:41:56,1106,13,,,,4325.74,0
12923100,08:46:00,08:46:00,10316,14,,,,5950.96,
12923100,08:46:48,08:46:48,5491,15,,,,6245.57,0
12923100,08:48:21,08:48:21,5493,16,,,,6745.74,0
12923100,08:48:44,08:48:44,5494,17,,,,6889.34,0
12923100,08:49:28,08:49:28,5496,18,,,,7137.86,0
12923100,08:50:17,08:50:17,5497,19,,,,7402.04,0
12923100,08:51:24,08:51:24,1110,20,,,,7727.02,0
12923100,08:52:04,08:52:04,1111,21,,,,7942.19,0
12923100,08:52:43,08:52:43,1112,22,,,,8153.28,0
12923100,08:53:57,08:53:57,1113,23,,,,8546.97,0
12923100,08:55:07,08:55:07,1114,24,,,,8904.76,0
12923100,08:56:05,08:56:05,1115,25,,,,9209.56,0
12923100,08:56:28,08:56:28,1116,26,,,,9318.16,0
12923100,08:56:56,08:56:56,1117,27,,,,9435.72,0
12923100,08:57:33,08:57:33,5498,28,,,,9611.27,0
12923100,08:58:22,08:58:22,9134,29,,,,9859.5,0
12923100,08:59:27,08:59:27,5500,30,,,,10116.31,0
12923100,09:00:11,09:00:11,5501,31,,,,10303.17,0
12923100,09:01:00,09:01:00,5502,32,,1,,10540.52,
12923110,08:29:00,08:29:00,9642,1,,,1,0,
12923110,08:30:00,08:30:00,1095,2,,,,430.25,0
12923110,08:32:02,08:32:02,1096,3,,,,927.51,0
12923110,08:33:15,08:33:15,1097,4,,,,1333.08,0
12923110,08:34:09,08:34:09,1098,5,,,,1635.49,0
12923110,08:34:54,08:34:54,1099,6,,,,1871.6,0
12923110,08:35:57,08:35:57,1100,7,,,,2267.58,0
12923110,08:37:14,08:37:14,1101,8,,,,2695.85,0
12923110,08:38:11,08:38:11,1102,9,,,,3025.22,0
12923110,08:39:21,08:39:21,1103,10,,,,3463.14,0
12923110,08:40:24,08:40:24,1104,11,,,,3786.45,0
12923110,08:40:59,08:40:59,9655,12,,,,4028.2,0
12923110,08:41:56,08:41:56,1106,13,,,,4325.74,0
12923110,08:46:00,08:46:00,10316,14,,,,5950.96,
12923110,08:46:48,08:46:48,5491,15,,,,6245.57,0
12923110,08:48:21,08:48:21,5493,16,,,,6745.74,0
12923110,08:48:44,08:48:44,5494,17,,,,6889.34,0
12923110,08:49:28,08:49:28,5496,18,,,,7137.86,0
12923110,08:50:17,08:50:17,5497,19,,,,7402.04,0
12923110,08:51:24,08:51:24,1110,20,,,,7727.02,0
12923110,08:52:04,08:52:04,1111,21,,,,7942.19,0
12923110,08:52:43,08:52:43,1112,22,,,,8153.28,0
12923110,08:53:57,08:53:57,1113,23,,,,8546.97,0
12923110,08:55:07,08:55:07,1114,24,,,,8904.76,0
12923110,08:56:05,08:56:05,1115,25,,,,9209.56,0
12923110,08:56:28,08:56:28,1116,26,,,,9318.16,0
12923110,08:56:56,08:56:56,1117,27,,,,9435.72,0
12923110,08:57:33,08:57:33,5498,28,,,,9611.27,0
12923110,08:58:22,08:58:22,9134,29,,,,9859.5,0
12923110,08:59:27,08:59:27,5500,30,,,,10116.31,0
12923110,09:00:11,09:00:11,5501,31,,,,10303.17,0
12923110,09:01:00,09:01:00,5502,32,,1,,10540.52,
12923120,08:29:00,08:29:00,9642,1,,,1,0,
12923120,08:30:00,08:30:00,1095,2,,,,430.25,0
12923120,08:32:02,08:32:02,1096,3,,,,927.51,0
12923120,08:33:15,08:33:15,1097,4,,,,1333.08,0
12923120,08:34:09,08:34:09,1098,5,,,,1635.49,0
12923120,08:34:54,08:34:54,1099,6,,,,1871.6,0
12923120,08:35:57,08:35:57,1100,7,,,,2267.58,0
12923120,08:37:14,08:37:14,1101,8,,,,2695.85,0
12923120,08:38:11,08:38:11,1102,9,,,,3025.22,0
12923120,08:39:21,08:39:21,1103,10,,,,3463.14,0
12923120,08:40:24,08:40:24,1104,11,,,,3786.45,0
12923120,08:40:59,08:40:59,9655,12,,,,4028.2,0
12923120,08:41:56,08:41:56,1106,13,,,,4325.74,0
12923120,08:46:00,08:46:00,10316,14,,,,5950.96,
12923120,08:46:48,08:46:48,5491,15,,,,6245.57,0
12923120,08:48:21,08:48:21,5493,16,,,,6745.74,0
12923120,08:48:44,08:48:44,5494,17,,,,6889.34,0
12923120,08:49:28,08:49:28,5496,18,,,,7137.86,0
12923120,08:50:17,08:50:17,5497,19,,,,7402.04,0
12923120,08:51:24,08:51:24,1110,20,,,,7727.02,0
12923120,08:52:04,08:52:04,1111,21,,,,7942.19,0
12923120,08:52:43,08:52:43,1112,22,,,,8153.28,0
12923120,08:53:57,08:53:57,1113,23,,,,8546.97,0
12923120,08:55:07,08:55:07,1114,24,,,,8904.76,0
12923120,08:56:05,08:56:05,1115,25,,,,9209.56,0
12923120,08:56:28,08:56:28,1116,26,,,,9318.16,0
12923120,08:56:56,08:56:56,1117,27,,,,9435.72,0
12923120,08:57:33,08:57:33,5498,28,,,,9611.27,0
12923120,08:58:22,08:58:22,9134,29,,,,9859.5,0
12923120,08:59:27,08:59:27,5500,30,,,,10116.31,0
12923120,09:00:11,09:00:11,5501,31,,,,10303.17,0
12923120,09:01:00,09:01:00,5502,32,,1,,10540.52,
12923130,08:29:00,08:29:00,9642,1,,,1,0,
12923130,08:30:00,08:30:00,1095,2,,,,430.25,0
12923130,08:32:02,08:32:02,1096,3,,,,927.51,0
12923130,08:33:15,08:33:15,1097,4,,,,1333.08,0
12923130,08:34:09,08:34:09,1098,5,,,,1635.49,0
12923130,08:34:54,08:34:54,1099,6,,,,1871.6,0
12923130,08:35:57,08:35:57,1100,7,,,,2267.58,0
12923130,08:37:14,08:37:14,1101,8,,,,2695.85,0
12923130,08:38:11,08:38:11,1102,9,,,,3025.22,0
12923130,08:39:21,08:39:21,1103,10,,,,3463.14,0
12923130,08:40:24,08:40:24,1104,11,,,,3786.45,0
12923130,08:40:59,08:40:59,9655,12,,,,4028.2,0
12923130,08:41:56,08:41:56,1106,13,,,,4325.74,0
12923130,08:46:00,08:46:00,10316,14,,,,5950.96,
12923130,08:46:48,08:46:48,5491,15,,,,6245.57,0
12923130,08:48:21,08:48:21,5493,16,,,,6745.74,0
12923130,08:48:44,08:48:44,5494,17,,,,6889.34,0
12923130,08:49:28,08:49:28,5496,18,,,,7137.86,0
12923130,08:50:17,08:50:17,5497,19,,,,7402.04,0
12923130,08:51:24,08:51:24,1110,20,,,,7727.02,0
12923130,08:52:04,08:52:04,1111,21,,,,7942.19,0
12923130,08:52:43,08:52:43,1112,22,,,,8153.28,0
12923130,08:53:57,08:53:57,1113,23,,,,8546.97,0
12923130,08:55:07,08:55:07,1114,24,,,,8904.76,0
12923130,08:56:05,08:56:05,1115,25,,,,9209.56,0
12923130,08:56:28,08:56:28,1116,26,,,,9318.16,0
12923130,08:56:56,08:56:56,1117,27,,,,9435.72,0
12923130,08:57:33,08:57:33,5498,28,,,,9611.27,0
12923130,08:58:22,08:58:22,9134,29,,,,9859.5,0
12923130,08:59:27,08:59:27,5500,30,,,,10116.31,0
12923130,09:00:11,09:00:11,5501,31,,,,10303.17,0
12923130,09:01:00,09:01:00,5502,32,,1,,10540.52,
10156020,16:46:00,16:46:00,2239,1,,,1,0,
10156020,16:47:12,16:47:12,6560,2,,,,289.29,0
10156020,16:48:50,16:48:50,5870,3,,,,669,0
10156020,16:53:12,16:53:12,5488,4,,,,1647.08,0
10156020,16:54:10,16:54:10,6308,5,,,,1819.91,0
10156020,16:56:00,16:56:00,5489,6,,,,2132.26,
10156020,16:57:10,16:57:10,8217,7,,,,2527.86,0
10156020,16:57:57,16:57:57,1034,8,,,,2781.14,0
10156020,16:58:49,16:58:49,1035,9,,,,3027.45,0
10156020,17:00:16,17:00:16,1036,10,,,,3462.43,0
10156020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10156020,17:02:24,17:02:24,1038,12,,,,4235.47,0
10156020,17:03:18,17:03:18,1039,13,,,,4584.52,0
10156020,17:04:08,17:04:08,1040,14,,,,4958.25,0
10156020,17:04:41,17:04:41,1041,15,,,,5170.02,0
10156020,17:05:43,17:05:43,1042,16,,,,5508.24,0
10156020,17:06:12,17:06:12,1043,17,,,,5683.17,0
10156020,17:06:53,17:06:53,1044,18,,,,5973.7,0
10156020,17:08:00,17:08:00,9641,19,,,,6407.04,
10156020,17:11:28,17:11:28,1046,20,,,,7061.27,0
10156020,17:13:00,17:13:00,7742,21,,,,7415.11,
10156020,17:15:06,17:15:06,1048,22,,,,7982.28,0
10156020,17:16:27,17:16:27,1049,23,,,,8342.74,0
10156020,17:17:12,17:17:12,1050,24,,,,8521.52,0
10156020,17:18:00,17:18:00,1051,25,,,,8775.91,0
10156020,17:18:48,17:18:48,1052,26,,,,8976.53,0
10156020,17:19:30,17:19:30,1053,27,,,,9182.81,0
10156020,17:20:45,17:20:45,1054,28,,,,9506.5,0
10156020,17:21:33,17:21:33,7743,29,,,,9714.78,0
10156020,17:22:45,17:22:45,1056,30,,,,10005.18,0
10156020,17:24:00,17:24:00,1057,31,,,,10328.9,
10156020,17:24:55,17:24:55,1058,32,,,,10650.64,0
10156020,17:25:37,17:25:37,1059,33,,,,10968.9,0
10156020,17:26:26,17:26:26,1060,34,,,,11288.99,0
10156020,17:27:18,17:27:18,1061,35,,,,11642.71,0
10156020,17:27:54,17:27:54,1062,36,,,,11864.98,0
10156020,17:29:05,17:29:05,1063,37,,,,12361.59,0
10156020,17:30:05,17:30:05,1064,38,,,,12730.67,0
10156020,17:32:06,17:32:06,1065,39,,,,13531.81,0
10156020,17:32:47,17:32:47,790,40,,,,13802.1,0
10156020,17:33:41,17:33:41,10749,41,,,,14131.29,0
10156020,17:34:56,17:34:56,792,42,,,,14662.2,0
10156020,17:36:06,17:36:06,793,43,,,,15122.06,0
10156020,17:37:00,17:37:00,94,44,,,,15500.41,
10156020,17:38:52,17:38:52,95,45,,,,16588.47,0
10156020,17:39:41,17:39:41,96,46,,,,17044.5,0
10156020,17:40:37,17:40:37,97,47,,,,17573.38,0
10156020,17:41:42,17:41:42,98,48,,,,18170.05,0
10156020,17:43:00,17:43:00,9952,49,,1,,18850.84,
10156030,16:46:00,16:46:00,2239,1,,,1,0,
10156030,16:47:12,16:47:12,6560,2,,,,289.29,0
10156030,16:48:50,16:48:50,5870,3,,,,669,0
10156030,16:53:12,16:53:12,5488,4,,,,1647.08,0
10156030,16:54:10,16:54:10,6308,5,,,,1819.91,0
10156030,16:56:00,16:56:00,5489,6,,,,2132.26,
10156030,16:57:10,16:57:10,8217,7,,,,2527.86,0
10156030,16:57:57,16:57:57,1034,8,,,,2781.14,0
10156030,16:58:49,16:58:49,1035,9,,,,3027.45,0
10156030,17:00:16,17:00:16,1036,10,,,,3462.43,0
10156030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10156030,17:02:24,17:02:24,1038,12,,,,4235.47,0
10156030,17:03:18,17:03:18,1039,13,,,,4584.52,0
10156030,17:04:08,17:04:08,1040,14,,,,4958.25,0
10156030,17:04:41,17:04:41,1041,15,,,,5170.02,0
10156030,17:05:43,17:05:43,1042,16,,,,5508.24,0
10156030,17:06:12,17:06:12,1043,17,,,,5683.17,0
10156030,17:06:53,17:06:53,1044,18,,,,5973.7,0
10156030,17:08:00,17:08:00,9641,19,,,,6407.04,
10156030,17:11:28,17:11:28,1046,20,,,,7061.27,0
10156030,17:13:00,17:13:00,7742,21,,,,7415.11,
10156030,17:15:06,17:15:06,1048,22,,,,7982.28,0
10156030,17:16:27,17:16:27,1049,23,,,,8342.74,0
10156030,17:17:12,17:17:12,1050,24,,,,8521.52,0
10156030,17:18:00,17:18:00,1051,25,,,,8775.91,0
10156030,17:18:48,17:18:48,1052,26,,,,8976.53,0
10156030,17:19:30,17:19:30,1053,27,,,,9182.81,0
10156030,17:20:45,17:20:45,1054,28,,,,9506.5,0
10156030,17:21:33,17:21:33,7743,29,,,,9714.78,0
10156030,17:22:45,17:22:45,1056,30,,,,10005.18,0
10156030,17:24:00,17:24:00,1057,31,,,,10328.9,
10156030,17:24:55,17:24:55,1058,32,,,,10650.64,0
10156030,17:25:37,17:25:37,1059,33,,,,10968.9,0
10156030,17:26:26,17:26:26,1060,34,,,,11288.99,0
10156030,17:27:18,17:27:18,1061,35,,,,11642.71,0
10156030,17:27:54,17:27:54,1062,36,,,,11864.98,0
10156030,17:29:05,17:29:05,1063,37,,,,12361.59,0
10156030,17:30:05,17:30:05,1064,38,,,,12730.67,0
10156030,17:32:06,17:32:06,1065,39,,,,13531.81,0
10156030,17:32:47,17:32:47,790,40,,,,13802.1,0
10156030,17:33:41,17:33:41,10749,41,,,,14131.29,0
10156030,17:34:56,17:34:56,792,42,,,,14662.2,0
10156030,17:36:06,17:36:06,793,43,,,,15122.06,0
10156030,17:37:00,17:37:00,94,44,,,,15500.41,
10156030,17:38:52,17:38:52,95,45,,,,16588.47,0
10156030,17:39:41,17:39:41,96,46,,,,17044.5,0
10156030,17:40:37,17:40:37,97,47,,,,17573.38,0
10156030,17:41:42,17:41:42,98,48,,,,18170.05,0
10156030,17:43:00,17:43:00,9952,49,,1,,18850.84,
10156040,16:46:00,16:46:00,2239,1,,,1,0,
10156040,16:47:12,16:47:12,6560,2,,,,289.29,0
10156040,16:48:50,16:48:50,5870,3,,,,669,0
10156040,16:53:12,16:53:12,5488,4,,,,1647.08,0
10156040,16:54:10,16:54:10,6308,5,,,,1819.91,0
10156040,16:56:00,16:56:00,5489,6,,,,2132.26,
10156040,16:57:10,16:57:10,8217,7,,,,2527.86,0
10156040,16:57:57,16:57:57,1034,8,,,,2781.14,0
10156040,16:58:49,16:58:49,1035,9,,,,3027.45,0
10156040,17:00:16,17:00:16,1036,10,,,,3462.43,0
10156040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10156040,17:02:24,17:02:24,1038,12,,,,4235.47,0
10156040,17:03:18,17:03:18,1039,13,,,,4584.52,0
10156040,17:04:08,17:04:08,1040,14,,,,4958.25,0
10156040,17:04:41,17:04:41,1041,15,,,,5170.02,0
10156040,17:05:43,17:05:43,1042,16,,,,5508.24,0
10156040,17:06:12,17:06:12,1043,17,,,,5683.17,0
10156040,17:06:53,17:06:53,1044,18,,,,5973.7,0
10156040,17:08:00,17:08:00,9641,19,,,,6407.04,
10156040,17:11:28,17:11:28,1046,20,,,,7061.27,0
10156040,17:13:00,17:13:00,7742,21,,,,7415.11,
10156040,17:15:06,17:15:06,1048,22,,,,7982.28,0
10156040,17:16:27,17:16:27,1049,23,,,,8342.74,0
10156040,17:17:12,17:17:12,1050,24,,,,8521.52,0
10156040,17:18:00,17:18:00,1051,25,,,,8775.91,0
10156040,17:18:48,17:18:48,1052,26,,,,8976.53,0
10156040,17:19:30,17:19:30,1053,27,,,,9182.81,0
10156040,17:20:45,17:20:45,1054,28,,,,9506.5,0
10156040,17:21:33,17:21:33,7743,29,,,,9714.78,0
10156040,17:22:45,17:22:45,1056,30,,,,10005.18,0
10156040,17:24:00,17:24:00,1057,31,,,,10328.9,
10156040,17:24:55,17:24:55,1058,32,,,,10650.64,0
10156040,17:25:37,17:25:37,1059,33,,,,10968.9,0
10156040,17:26:26,17:26:26,1060,34,,,,11288.99,0
10156040,17:27:18,17:27:18,1061,35,,,,11642.71,0
10156040,17:27:54,17:27:54,1062,36,,,,11864.98,0
10156040,17:29:05,17:29:05,1063,37,,,,12361.59,0
10156040,17:30:05,17:30:05,1064,38,,,,12730.67,0
10156040,17:32:06,17:32:06,1065,39,,,,13531.81,0
10156040,17:32:47,17:32:47,790,40,,,,13802.1,0
10156040,17:33:41,17:33:41,10749,41,,,,14131.29,0
10156040,17:34:56,17:34:56,792,42,,,,14662.2,0
10156040,17:36:06,17:36:06,793,43,,,,15122.06,0
10156040,17:37:00,17:37:00,94,44,,,,15500.41,
10156040,17:38:52,17:38:52,95,45,,,,16588.47,0
10156040,17:39:41,17:39:41,96,46,,,,17044.5,0
10156040,17:40:37,17:40:37,97,47,,,,17573.38,0
10156040,17:41:42,17:41:42,98,48,,,,18170.05,0
10156040,17:43:00,17:43:00,9952,49,,1,,18850.84,
10156050,16:46:00,16:46:00,2239,1,,,1,0,
10156050,16:47:12,16:47:12,6560,2,,,,289.29,0
10156050,16:48:50,16:48:50,5870,3,,,,669,0
10156050,16:53:12,16:53:12,5488,4,,,,1647.08,0
10156050,16:54:10,16:54:10,6308,5,,,,1819.91,0
10156050,16:56:00,16:56:00,5489,6,,,,2132.26,
10156050,16:57:10,16:57:10,8217,7,,,,2527.86,0
10156050,16:57:57,16:57:57,1034,8,,,,2781.14,0
10156050,16:58:49,16:58:49,1035,9,,,,3027.45,0
10156050,17:00:16,17:00:16,1036,10,,,,3462.43,0
10156050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10156050,17:02:24,17:02:24,1038,12,,,,4235.47,0
10156050,17:03:18,17:03:18,1039,13,,,,4584.52,0
10156050,17:04:08,17:04:08,1040,14,,,,4958.25,0
10156050,17:04:41,17:04:41,1041,15,,,,5170.02,0
10156050,17:05:43,17:05:43,1042,16,,,,5508.24,0
10156050,17:06:12,17:06:12,1043,17,,,,5683.17,0
10156050,17:06:53,17:06:53,1044,18,,,,5973.7,0
10156050,17:08:00,17:08:00,9641,19,,,,6407.04,
10156050,17:11:28,17:11:28,1046,20,,,,7061.27,0
10156050,17:13:00,17:13:00,7742,21,,,,7415.11,
10156050,17:15:06,17:15:06,1048,22,,,,7982.28,0
10156050,17:16:27,17:16:27,1049,23,,,,8342.74,0
10156050,17:17:12,17:17:12,1050,24,,,,8521.52,0
10156050,17:18:00,17:18:00,1051,25,,,,8775.91,0
10156050,17:18:48,17:18:48,1052,26,,,,8976.53,0
10156050,17:19:30,17:19:30,1053,27,,,,9182.81,0
10156050,17:20:45,17:20:45,1054,28,,,,9506.5,0
10156050,17:21:33,17:21:33,7743,29,,,,9714.78,0
10156050,17:22:45,17:22:45,1056,30,,,,10005.18,0
10156050,17:24:00,17:24:00,1057,31,,,,10328.9,
10156050,17:24:55,17:24:55,1058,32,,,,10650.64,0
10156050,17:25:37,17:25:37,1059,33,,,,10968.9,0
10156050,17:26:26,17:26:26,1060,34,,,,11288.99,0
10156050,17:27:18,17:27:18,1061,35,,,,11642.71,0
10156050,17:27:54,17:27:54,1062,36,,,,11864.98,0
10156050,17:29:05,17:29:05,1063,37,,,,12361.59,0
10156050,17:30:05,17:30:05,1064,38,,,,12730.67,0
10156050,17:32:06,17:32:06,1065,39,,,,13531.81,0
10156050,17:32:47,17:32:47,790,40,,,,13802.1,0
10156050,17:33:41,17:33:41,10749,41,,,,14131.29,0
10156050,17:34:56,17:34:56,792,42,,,,14662.2,0
10156050,17:36:06,17:36:06,793,43,,,,15122.06,0
10156050,17:37:00,17:37:00,94,44,,,,15500.41,
10156050,17:38:52,17:38:52,95,45,,,,16588.47,0
10156050,17:39:41,17:39:41,96,46,,,,17044.5,0
10156050,17:40:37,17:40:37,97,47,,,,17573.38,0
10156050,17:41:42,17:41:42,98,48,,,,18170.05,0
10156050,17:43:00,17:43:00,9952,49,,1,,18850.84,
10156060,16:46:00,16:46:00,2239,1,,,1,0,
10156060,16:47:12,16:47:12,6560,2,,,,289.29,0
10156060,16:48:50,16:48:50,5870,3,,,,669,0
10156060,16:53:12,16:53:12,5488,4,,,,1647.08,0
10156060,16:54:10,16:54:10,6308,5,,,,1819.91,0
10156060,16:56:00,16:56:00,5489,6,,,,2132.26,
10156060,16:57:10,16:57:10,8217,7,,,,2527.86,0
10156060,16:57:57,16:57:57,1034,8,,,,2781.14,0
10156060,16:58:49,16:58:49,1035,9,,,,3027.45,0
10156060,17:00:16,17:00:16,1036,10,,,,3462.43,0
10156060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10156060,17:02:24,17:02:24,1038,12,,,,4235.47,0
10156060,17:03:18,17:03:18,1039,13,,,,4584.52,0
10156060,17:04:08,17:04:08,1040,14,,,,4958.25,0
10156060,17:04:41,17:04:41,1041,15,,,,5170.02,0
10156060,17:05:43,17:05:43,1042,16,,,,5508.24,0
10156060,17:06:12,17:06:12,1043,17,,,,5683.17,0
10156060,17:06:53,17:06:53,1044,18,,,,5973.7,0
10156060,17:08:00,17:08:00,9641,19,,,,6407.04,
10156060,17:11:28,17:11:28,1046,20,,,,7061.27,0
10156060,17:13:00,17:13:00,7742,21,,,,7415.11,
10156060,17:15:06,17:15:06,1048,22,,,,7982.28,0
10156060,17:16:27,17:16:27,1049,23,,,,8342.74,0
10156060,17:17:12,17:17:12,1050,24,,,,8521.52,0
10156060,17:18:00,17:18:00,1051,25,,,,8775.91,0
10156060,17:18:48,17:18:48,1052,26,,,,8976.53,0
10156060,17:19:30,17:19:30,1053,27,,,,9182.81,0
10156060,17:20:45,17:20:45,1054,28,,,,9506.5,0
10156060,17:21:33,17:21:33,7743,29,,,,9714.78,0
10156060,17:22:45,17:22:45,1056,30,,,,10005.18,0
10156060,17:24:00,17:24:00,1057,31,,,,10328.9,
10156060,17:24:55,17:24:55,1058,32,,,,10650.64,0
10156060,17:25:37,17:25:37,1059,33,,,,10968.9,0
10156060,17:26:26,17:26:26,1060,34,,,,11288.99,0
10156060,17:27:18,17:27:18,1061,35,,,,11642.71,0
10156060,17:27:54,17:27:54,1062,36,,,,11864.98,0
10156060,17:29:05,17:29:05,1063,37,,,,12361.59,0
10156060,17:30:05,17:30:05,1064,38,,,,12730.67,0
10156060,17:32:06,17:32:06,1065,39,,,,13531.81,0
10156060,17:32:47,17:32:47,790,40,,,,13802.1,0
10156060,17:33:41,17:33:41,10749,41,,,,14131.29,0
10156060,17:34:56,17:34:56,792,42,,,,14662.2,0
10156060,17:36:06,17:36:06,793,43,,,,15122.06,0
10156060,17:37:00,17:37:00,94,44,,,,15500.41,
10156060,17:38:52,17:38:52,95,45,,,,16588.47,0
10156060,17:39:41,17:39:41,96,46,,,,17044.5,0
10156060,17:40:37,17:40:37,97,47,,,,17573.38,0
10156060,17:41:42,17:41:42,98,48,,,,18170.05,0
10156060,17:43:00,17:43:00,9952,49,,1,,18850.84,
10156080,16:46:00,16:46:00,2239,1,,,1,0,
10156080,16:47:12,16:47:12,6560,2,,,,289.29,0
10156080,16:48:50,16:48:50,5870,3,,,,669,0
10156080,16:53:12,16:53:12,5488,4,,,,1647.08,0
10156080,16:54:10,16:54:10,6308,5,,,,1819.91,0
10156080,16:56:00,16:56:00,5489,6,,,,2132.26,
10156080,16:57:10,16:57:10,8217,7,,,,2527.86,0
10156080,16:57:57,16:57:57,1034,8,,,,2781.14,0
10156080,16:58:49,16:58:49,1035,9,,,,3027.45,0
10156080,17:00:16,17:00:16,1036,10,,,,3462.43,0
10156080,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10156080,17:02:24,17:02:24,1038,12,,,,4235.47,0
10156080,17:03:18,17:03:18,1039,13,,,,4584.52,0
10156080,17:04:08,17:04:08,1040,14,,,,4958.25,0
10156080,17:04:41,17:04:41,1041,15,,,,5170.02,0
10156080,17:05:43,17:05:43,1042,16,,,,5508.24,0
10156080,17:06:12,17:06:12,1043,17,,,,5683.17,0
10156080,17:06:53,17:06:53,1044,18,,,,5973.7,0
10156080,17:08:00,17:08:00,9641,19,,,,6407.04,
10156080,17:11:28,17:11:28,1046,20,,,,7061.27,0
10156080,17:13:00,17:13:00,7742,21,,,,7415.11,
10156080,17:15:06,17:15:06,1048,22,,,,7982.28,0
10156080,17:16:27,17:16:27,1049,23,,,,8342.74,0
10156080,17:17:12,17:17:12,1050,24,,,,8521.52,0
10156080,17:18:00,17:18:00,1051,25,,,,8775.91,0
10156080,17:18:48,17:18:48,1052,26,,,,8976.53,0
10156080,17:19:30,17:19:30,1053,27,,,,9182.81,0
10156080,17:20:45,17:20:45,1054,28,,,,9506.5,0
10156080,17:21:33,17:21:33,7743,29,,,,9714.78,0
10156080,17:22:45,17:22:45,1056,30,,,,10005.18,0
10156080,17:24:00,17:24:00,1057,31,,,,10328.9,
10156080,17:24:55,17:24:55,1058,32,,,,10650.64,0
10156080,17:25:37,17:25:37,1059,33,,,,10968.9,0
10156080,17:26:26,17:26:26,1060,34,,,,11288.99,0
10156080,17:27:18,17:27:18,1061,35,,,,11642.71,0
10156080,17:27:54,17:27:54,1062,36,,,,11864.98,0
10156080,17:29:05,17:29:05,1063,37,,,,12361.59,0
10156080,17:30:05,17:30:05,1064,38,,,,12730.67,0
10156080,17:32:06,17:32:06,1065,39,,,,13531.81,0
10156080,17:32:47,17:32:47,790,40,,,,13802.1,0
10156080,17:33:41,17:33:41,10749,41,,,,14131.29,0
10156080,17:34:56,17:34:56,792,42,,,,14662.2,0
10156080,17:36:06,17:36:06,793,43,,,,15122.06,0
10156080,17:37:00,17:37:00,94,44,,,,15500.41,
10156080,17:38:52,17:38:52,95,45,,,,16588.47,0
10156080,17:39:41,17:39:41,96,46,,,,17044.5,0
10156080,17:40:37,17:40:37,97,47,,,,17573.38,0
10156080,17:41:42,17:41:42,98,48,,,,18170.05,0
10156080,17:43:00,17:43:00,9952,49,,1,,18850.84,
10246010,07:55:00,07:55:00,2239,1,,,1,0,
10246010,07:55:36,07:55:36,6560,2,,,,289.29,0
10246010,07:56:25,07:56:25,5870,3,,,,669,0
10246010,07:58:36,07:58:36,5488,4,,,,1647.08,0
10246010,07:59:05,07:59:05,6308,5,,,,1819.91,0
10246010,08:00:00,08:00:00,5489,6,,,,2132.26,
10246010,08:00:47,08:00:47,8217,7,,,,2527.86,0
10246010,08:01:18,08:01:18,1034,8,,,,2781.14,0
10246010,08:01:53,08:01:53,1035,9,,,,3027.45,0
10246010,08:02:51,08:02:51,1036,10,,,,3462.43,0
10246010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
10246010,08:04:17,08:04:17,1038,12,,,,4235.47,0
10246010,08:04:53,08:04:53,1039,13,,,,4584.52,0
10246010,08:05:26,08:05:26,1040,14,,,,4958.25,0
10246010,08:05:48,08:05:48,1041,15,,,,5170.02,0
10246010,08:06:30,08:06:30,1042,16,,,,5508.24,0
10246010,08:06:49,08:06:49,1043,17,,,,5683.17,0
10246010,08:07:18,08:07:18,1044,18,,,,5971.64,0
10246010,08:08:00,08:08:00,9641,19,,,,6395.61,
10246010,08:10:45,08:10:45,7742,20,,,,7351.34,0
10246010,08:12:21,08:12:21,1048,21,,,,7934.07,0
10246010,08:13:22,08:13:22,1049,22,,,,8294.53,0
10246010,08:13:55,08:13:55,1050,23,,,,8473.31,0
10246010,08:14:31,08:14:31,1051,24,,,,8727.7,0
10246010,08:15:07,08:15:07,1052,25,,,,8928.32,0
10246010,08:15:38,08:15:38,1053,26,,,,9134.6,0
10246010,08:16:34,08:16:34,1054,27,,,,9458.29,0
10246010,08:17:10,08:17:10,7743,28,,,,9666.57,0
10246010,08:18:04,08:18:04,1056,29,,,,9956.97,0
10246010,08:19:00,08:19:00,1057,30,,,,10280.69,
10246010,08:19:38,08:19:38,1058,31,,,,10602.43,0
10246010,08:20:08,08:20:08,1059,32,,,,10920.69,0
10246010,08:20:42,08:20:42,1060,33,,,,11240.78,0
10246010,08:21:19,08:21:19,1061,34,,,,11594.5,0
10246010,08:21:44,08:21:44,1062,35,,,,11816.77,0
10246010,08:22:34,08:22:34,1063,36,,,,12313.38,0
10246010,08:23:16,08:23:16,1064,37,,,,12682.46,0
10246010,08:24:40,08:24:40,1065,38,,,,13483.6,0
10246010,08:25:10,08:25:10,790,39,,,,13753.89,0
10246010,08:25:47,08:25:47,10749,40,,,,14083.08,0
10246010,08:26:39,08:26:39,792,41,,,,14614.03,0
10246010,08:27:22,08:27:22,793,42,,,,15071.92,0
10246010,08:28:00,08:28:00,94,43,,,,15457.87,
10246010,08:30:50,08:30:50,95,44,,,,16544.69,0
10246010,08:31:54,08:31:54,96,45,,,,16997.54,0
10246010,08:33:01,08:33:01,97,46,,,,17525.64,0
10246010,08:34:30,08:34:30,98,47,,,,18124.54,0
10246010,08:36:00,08:36:00,9952,48,,1,,18800.25,
10263070,14:40:00,14:40:00,9641,1,,,1,0,
10263070,14:42:50,14:42:50,7742,2,,,,949.56,0
10263070,14:44:37,14:44:37,1048,3,,,,1532.29,0
10263070,14:45:45,14:45:45,1049,4,,,,1892.75,0
10263070,14:46:22,14:46:22,1050,5,,,,2071.53,0
10263070,14:47:02,14:47:02,1051,6,,,,2325.92,0
10263070,14:47:42,14:47:42,1052,7,,,,2526.54,0
10263070,14:48:17,14:48:17,1053,8,,,,2732.82,0
10263070,14:49:20,14:49:20,1054,9,,,,3056.51,0
10263070,14:50:00,14:50:00,7743,10,,,,3264.79,0
10263070,14:51:00,14:51:00,1056,11,,,,3555.19,
10263070,14:51:43,14:51:43,1057,12,,,,3878.91,0
10263070,14:52:32,14:52:32,1058,13,,,,4200.65,0
10263070,14:53:09,14:53:09,1059,14,,,,4518.91,0
10263070,14:53:53,14:53:53,1060,15,,,,4839,0
10263070,14:54:38,14:54:38,1061,16,,,,5192.72,0
10263070,14:55:09,14:55:09,1062,17,,,,5414.99,0
10263070,14:56:12,14:56:12,1063,18,,,,5911.6,0
10263070,14:57:05,14:57:05,1064,19,,,,6280.68,0
10263070,14:58:51,14:58:51,1065,20,,,,7081.82,0
10263070,14:59:28,14:59:28,790,21,,,,7352.11,0
10263070,15:00:15,15:00:15,10749,22,,,,7681.3,0
10263070,15:01:18,15:01:18,792,23,,,,8218.73,0
10263070,15:02:16,15:02:16,793,24,,,,8672.07,0
10263070,15:03:00,15:03:00,94,25,,,,9048.23,
10263070,15:05:21,15:05:21,95,26,,,,10138.48,0
10263070,15:06:15,15:06:15,96,27,,,,10600.79,0
10263070,15:07:37,15:07:37,97,28,,,,11133.86,0
10263070,15:09:14,15:09:14,98,29,,,,11731.47,0
10263070,15:11:00,15:11:00,9952,30,,1,,12410.98,
10446070,11:07:00,11:07:00,2239,1,,,1,0,
10446070,11:07:36,11:07:36,6560,2,,,,289.29,0
10446070,11:08:25,11:08:25,5870,3,,,,669,0
10446070,11:10:36,11:10:36,5488,4,,,,1647.08,0
10446070,11:11:05,11:11:05,6308,5,,,,1819.91,0
10446070,11:12:00,11:12:00,5489,6,,,,2132.26,
10446070,11:12:52,11:12:52,8217,7,,,,2527.86,0
10446070,11:13:28,11:13:28,1034,8,,,,2781.14,0
10446070,11:14:07,11:14:07,1035,9,,,,3027.45,0
10446070,11:15:12,11:15:12,1036,10,,,,3462.43,0
10446070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
10446070,11:16:49,11:16:49,1038,12,,,,4235.47,0
10446070,11:17:29,11:17:29,1039,13,,,,4584.52,0
10446070,11:18:07,11:18:07,1040,14,,,,4958.25,0
10446070,11:18:32,11:18:32,1041,15,,,,5170.02,0
10446070,11:19:18,11:19:18,1042,16,,,,5508.24,0
10446070,11:19:40,11:19:40,1043,17,,,,5683.17,0
10446070,11:20:13,11:20:13,1044,18,,,,5971.64,0
10446070,11:21:00,11:21:00,9641,19,,,,6395.61,
10446070,11:23:45,11:23:45,7742,20,,,,7351.34,0
10446070,11:25:21,11:25:21,1048,21,,,,7934.07,0
10446070,11:26:22,11:26:22,1049,22,,,,8294.53,0
10446070,11:26:55,11:26:55,1050,23,,,,8473.31,0
10446070,11:27:31,11:27:31,1051,24,,,,8727.7,0
10446070,11:28:07,11:28:07,1052,25,,,,8928.32,0
10446070,11:28:38,11:28:38,1053,26,,,,9134.6,0
10446070,11:29:34,11:29:34,1054,27,,,,9458.29,0
10446070,11:30:10,11:30:10,7743,28,,,,9666.57,0
10446070,11:31:04,11:31:04,1056,29,,,,9956.97,0
10446070,11:32:00,11:32:00,1057,30,,,,10280.69,
10446070,11:32:47,11:32:47,1058,31,,,,10602.43,0
10446070,11:33:23,11:33:23,1059,32,,,,10920.69,0
10446070,11:34:05,11:34:05,1060,33,,,,11240.78,0
10446070,11:34:50,11:34:50,1061,34,,,,11594.5,0
10446070,11:35:20,11:35:20,1062,35,,,,11816.77,0
10446070,11:36:21,11:36:21,1063,36,,,,12313.38,0
10446070,11:37:12,11:37:12,1064,37,,,,12682.46,0
10446070,11:38:56,11:38:56,1065,38,,,,13483.6,0
10446070,11:39:32,11:39:32,790,39,,,,13753.89,0
10446070,11:40:18,11:40:18,10749,40,,,,14083.08,0
10446070,11:41:21,11:41:21,792,41,,,,14614.03,0
10446070,11:42:14,11:42:14,793,42,,,,15071.92,0
10446070,11:43:00,11:43:00,94,43,,,,15457.87,
10446070,11:45:50,11:45:50,95,44,,,,16544.69,0
10446070,11:46:54,11:46:54,96,45,,,,16997.54,0
10446070,11:48:01,11:48:01,97,46,,,,17525.64,0
10446070,11:49:30,11:49:30,98,47,,,,18124.54,0
10446070,11:51:00,11:51:00,9952,48,,1,,18800.25,
10500070,12:40:00,12:40:00,2239,1,,,1,0,
10500070,12:40:36,12:40:36,6560,2,,,,289.29,0
10500070,12:41:25,12:41:25,5870,3,,,,669,0
10500070,12:43:36,12:43:36,5488,4,,,,1647.08,0
10500070,12:44:05,12:44:05,6308,5,,,,1819.91,0
10500070,12:45:00,12:45:00,5489,6,,,,2132.26,
10500070,12:45:52,12:45:52,8217,7,,,,2527.86,0
10500070,12:46:28,12:46:28,1034,8,,,,2781.14,0
10500070,12:47:07,12:47:07,1035,9,,,,3027.45,0
10500070,12:48:12,12:48:12,1036,10,,,,3462.43,0
10500070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
10500070,12:49:49,12:49:49,1038,12,,,,4235.47,0
10500070,12:50:29,12:50:29,1039,13,,,,4584.52,0
10500070,12:51:07,12:51:07,1040,14,,,,4958.25,0
10500070,12:51:32,12:51:32,1041,15,,,,5170.02,0
10500070,12:52:18,12:52:18,1042,16,,,,5508.24,0
10500070,12:52:40,12:52:40,1043,17,,,,5683.17,0
10500070,12:53:13,12:53:13,1044,18,,,,5971.64,0
10500070,12:54:00,12:54:00,9641,19,,,,6395.61,
10500070,12:56:45,12:56:45,7742,20,,,,7351.34,0
10500070,12:58:21,12:58:21,1048,21,,,,7934.07,0
10500070,12:59:22,12:59:22,1049,22,,,,8294.53,0
10500070,12:59:55,12:59:55,1050,23,,,,8473.31,0
10500070,13:00:31,13:00:31,1051,24,,,,8727.7,0
10500070,13:01:07,13:01:07,1052,25,,,,8928.32,0
10500070,13:01:38,13:01:38,1053,26,,,,9134.6,0
10500070,13:02:34,13:02:34,1054,27,,,,9458.29,0
10500070,13:03:10,13:03:10,7743,28,,,,9666.57,0
10500070,13:04:04,13:04:04,1056,29,,,,9956.97,0
10500070,13:05:00,13:05:00,1057,30,,,,10280.69,
10500070,13:05:47,13:05:47,1058,31,,,,10602.43,0
10500070,13:06:23,13:06:23,1059,32,,,,10920.69,0
10500070,13:07:05,13:07:05,1060,33,,,,11240.78,0
10500070,13:07:50,13:07:50,1061,34,,,,11594.5,0
10500070,13:08:20,13:08:20,1062,35,,,,11816.77,0
10500070,13:09:21,13:09:21,1063,36,,,,12313.38,0
10500070,13:10:12,13:10:12,1064,37,,,,12682.46,0
10500070,13:11:56,13:11:56,1065,38,,,,13483.6,0
10500070,13:12:32,13:12:32,790,39,,,,13753.89,0
10500070,13:13:18,13:13:18,10749,40,,,,14083.08,0
10500070,13:14:21,13:14:21,792,41,,,,14614.03,0
10500070,13:15:14,13:15:14,793,42,,,,15071.92,0
10500070,13:16:00,13:16:00,94,43,,,,15457.87,
10500070,13:18:50,13:18:50,95,44,,,,16544.69,0
10500070,13:19:54,13:19:54,96,45,,,,16997.54,0
10500070,13:21:01,13:21:01,97,46,,,,17525.64,0
10500070,13:22:30,13:22:30,98,47,,,,18124.54,0
10500070,13:24:00,13:24:00,9952,48,,1,,18800.25,
10509070,09:34:00,09:34:00,2239,1,,,1,0,
10509070,09:34:36,09:34:36,6560,2,,,,289.29,0
10509070,09:35:25,09:35:25,5870,3,,,,669,0
10509070,09:37:36,09:37:36,5488,4,,,,1647.08,0
10509070,09:38:05,09:38:05,6308,5,,,,1819.91,0
10509070,09:39:00,09:39:00,5489,6,,,,2132.26,
10509070,09:39:47,09:39:47,8217,7,,,,2527.86,0
10509070,09:40:18,09:40:18,1034,8,,,,2781.14,0
10509070,09:40:53,09:40:53,1035,9,,,,3027.45,0
10509070,09:41:51,09:41:51,1036,10,,,,3462.43,0
10509070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
10509070,09:43:17,09:43:17,1038,12,,,,4235.47,0
10509070,09:43:53,09:43:53,1039,13,,,,4584.52,0
10509070,09:44:26,09:44:26,1040,14,,,,4958.25,0
10509070,09:44:48,09:44:48,1041,15,,,,5170.02,0
10509070,09:45:30,09:45:30,1042,16,,,,5508.24,0
10509070,09:45:49,09:45:49,1043,17,,,,5683.17,0
10509070,09:46:18,09:46:18,1044,18,,,,5971.64,0
10509070,09:47:00,09:47:00,9641,19,,,,6395.61,
10509070,09:49:45,09:49:45,7742,20,,,,7351.34,0
10509070,09:51:21,09:51:21,1048,21,,,,7934.07,0
10509070,09:52:22,09:52:22,1049,22,,,,8294.53,0
10509070,09:52:55,09:52:55,1050,23,,,,8473.31,0
10509070,09:53:31,09:53:31,1051,24,,,,8727.7,0
10509070,09:54:07,09:54:07,1052,25,,,,8928.32,0
10509070,09:54:38,09:54:38,1053,26,,,,9134.6,0
10509070,09:55:34,09:55:34,1054,27,,,,9458.29,0
10509070,09:56:10,09:56:10,7743,28,,,,9666.57,0
10509070,09:57:04,09:57:04,1056,29,,,,9956.97,0
10509070,09:58:00,09:58:00,1057,30,,,,10280.69,
10509070,09:58:43,09:58:43,1058,31,,,,10602.43,0
10509070,09:59:15,09:59:15,1059,32,,,,10920.69,0
10509070,09:59:54,09:59:54,1060,33,,,,11240.78,0
10509070,10:00:34,10:00:34,1061,34,,,,11594.5,0
10509070,10:01:02,10:01:02,1062,35,,,,11816.77,0
10509070,10:01:58,10:01:58,1063,36,,,,12313.38,0
10509070,10:02:44,10:02:44,1064,37,,,,12682.46,0
10509070,10:04:18,10:04:18,1065,38,,,,13483.6,0
10509070,10:04:51,10:04:51,790,39,,,,13753.89,0
10509070,10:05:33,10:05:33,10749,40,,,,14083.08,0
10509070,10:06:30,10:06:30,792,41,,,,14614.03,0
10509070,10:07:18,10:07:18,793,42,,,,15071.92,0
10509070,10:08:00,10:08:00,94,43,,,,15457.87,
10509070,10:10:50,10:10:50,95,44,,,,16544.69,0
10509070,10:11:54,10:11:54,96,45,,,,16997.54,0
10509070,10:13:01,10:13:01,97,46,,,,17525.64,0
10509070,10:14:30,10:14:30,98,47,,,,18124.54,0
10509070,10:16:00,10:16:00,9952,48,,1,,18800.25,
10602010,13:57:00,13:57:00,2239,1,,,1,0,
10602010,13:57:36,13:57:36,6560,2,,,,289.29,0
10602010,13:58:25,13:58:25,5870,3,,,,669,0
10602010,14:00:36,14:00:36,5488,4,,,,1647.08,0
10602010,14:01:05,14:01:05,6308,5,,,,1819.91,0
10602010,14:02:00,14:02:00,5489,6,,,,2132.26,
10602010,14:02:52,14:02:52,8217,7,,,,2527.86,0
10602010,14:03:28,14:03:28,1034,8,,,,2781.14,0
10602010,14:04:07,14:04:07,1035,9,,,,3027.45,0
10602010,14:05:12,14:05:12,1036,10,,,,3462.43,0
10602010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
10602010,14:06:49,14:06:49,1038,12,,,,4235.47,0
10602010,14:07:29,14:07:29,1039,13,,,,4584.52,0
10602010,14:08:07,14:08:07,1040,14,,,,4958.25,0
10602010,14:08:32,14:08:32,1041,15,,,,5170.02,0
10602010,14:09:18,14:09:18,1042,16,,,,5508.24,0
10602010,14:09:40,14:09:40,1043,17,,,,5683.17,0
10602010,14:10:13,14:10:13,1044,18,,,,5971.64,0
10602010,14:11:00,14:11:00,9641,19,,,,6395.61,
10602010,14:13:45,14:13:45,7742,20,,,,7351.34,0
10602010,14:15:21,14:15:21,1048,21,,,,7934.07,0
10602010,14:16:22,14:16:22,1049,22,,,,8294.53,0
10602010,14:16:55,14:16:55,1050,23,,,,8473.31,0
10602010,14:17:31,14:17:31,1051,24,,,,8727.7,0
10602010,14:18:07,14:18:07,1052,25,,,,8928.32,0
10602010,14:18:38,14:18:38,1053,26,,,,9134.6,0
10602010,14:19:34,14:19:34,1054,27,,,,9458.29,0
10602010,14:20:10,14:20:10,7743,28,,,,9666.57,0
10602010,14:21:04,14:21:04,1056,29,,,,9956.97,0
10602010,14:22:00,14:22:00,1057,30,,,,10280.69,
10602010,14:22:47,14:22:47,1058,31,,,,10602.43,0
10602010,14:23:23,14:23:23,1059,32,,,,10920.69,0
10602010,14:24:05,14:24:05,1060,33,,,,11240.78,0
10602010,14:24:50,14:24:50,1061,34,,,,11594.5,0
10602010,14:25:20,14:25:20,1062,35,,,,11816.77,0
10602010,14:26:21,14:26:21,1063,36,,,,12313.38,0
10602010,14:27:12,14:27:12,1064,37,,,,12682.46,0
10602010,14:28:56,14:28:56,1065,38,,,,13483.6,0
10602010,14:29:32,14:29:32,790,39,,,,13753.89,0
10602010,14:30:18,14:30:18,10749,40,,,,14083.08,0
10602010,14:31:21,14:31:21,792,41,,,,14614.03,0
10602010,14:32:14,14:32:14,793,42,,,,15071.92,0
10602010,14:33:00,14:33:00,94,43,,,,15457.87,
10602010,14:35:50,14:35:50,95,44,,,,16544.69,0
10602010,14:36:54,14:36:54,96,45,,,,16997.54,0
10602010,14:38:01,14:38:01,97,46,,,,17525.64,0
10602010,14:39:30,14:39:30,98,47,,,,18124.54,0
10602010,14:41:00,14:41:00,9952,48,,1,,18800.25,
10629020,19:01:00,19:01:00,9641,1,,,1,0,
10629020,19:04:24,19:04:24,1046,2,,,,666.01,0
10629020,19:06:00,19:06:00,7742,3,,,,1025.44,
10629020,19:07:56,19:07:56,1048,4,,,,1601.94,0
10629020,19:09:11,19:09:11,1049,5,,,,1962.4,0
10629020,19:09:52,19:09:52,1050,6,,,,2141.18,0
10629020,19:10:36,19:10:36,1051,7,,,,2395.57,0
10629020,19:11:21,19:11:21,1052,8,,,,2596.19,0
10629020,19:12:00,19:12:00,1053,9,,,,2802.47,0
10629020,19:13:09,19:13:09,1054,10,,,,3126.16,0
10629020,19:13:53,19:13:53,7743,11,,,,3334.44,0
10629020,19:15:00,19:15:00,1056,12,,,,3624.84,
10629020,19:15:36,19:15:36,1057,13,,,,3948.56,0
10629020,19:16:18,19:16:18,1058,14,,,,4270.3,0
10629020,19:16:49,19:16:49,1059,15,,,,4588.56,0
10629020,19:17:25,19:17:25,1060,16,,,,4908.65,0
10629020,19:18:04,19:18:04,1061,17,,,,5262.37,0
10629020,19:18:30,19:18:30,1062,18,,,,5484.64,0
10629020,19:19:23,19:19:23,1063,19,,,,5981.25,0
10629020,19:20:08,19:20:08,1064,20,,,,6350.33,0
10629020,19:21:38,19:21:38,1065,21,,,,7151.47,0
10629020,19:22:07,19:22:07,790,22,,,,7423.5,0
10629020,19:22:39,19:22:39,10749,23,,,,7752.37,0
10629020,19:23:44,19:23:44,792,24,,,,8276.78,0
10629020,19:24:23,19:24:23,793,25,,,,8722.25,0
10629020,19:25:00,19:25:00,94,26,,,,9092.47,
10629020,19:26:39,19:26:39,95,27,,,,10169.14,0
10629020,19:27:20,19:27:20,96,28,,,,10632.87,0
10629020,19:28:04,19:28:04,97,29,,,,11163.05,0
10629020,19:29:04,19:29:04,98,30,,,,11762.51,0
10629020,19:30:00,19:30:00,9952,31,,1,,12438.38,
10629030,19:01:00,19:01:00,9641,1,,,1,0,
10629030,19:04:24,19:04:24,1046,2,,,,666.01,0
10629030,19:06:00,19:06:00,7742,3,,,,1025.44,
10629030,19:07:56,19:07:56,1048,4,,,,1601.94,0
10629030,19:09:11,19:09:11,1049,5,,,,1962.4,0
10629030,19:09:52,19:09:52,1050,6,,,,2141.18,0
10629030,19:10:36,19:10:36,1051,7,,,,2395.57,0
10629030,19:11:21,19:11:21,1052,8,,,,2596.19,0
10629030,19:12:00,19:12:00,1053,9,,,,2802.47,0
10629030,19:13:09,19:13:09,1054,10,,,,3126.16,0
10629030,19:13:53,19:13:53,7743,11,,,,3334.44,0
10629030,19:15:00,19:15:00,1056,12,,,,3624.84,
10629030,19:15:36,19:15:36,1057,13,,,,3948.56,0
10629030,19:16:18,19:16:18,1058,14,,,,4270.3,0
10629030,19:16:49,19:16:49,1059,15,,,,4588.56,0
10629030,19:17:25,19:17:25,1060,16,,,,4908.65,0
10629030,19:18:04,19:18:04,1061,17,,,,5262.37,0
10629030,19:18:30,19:18:30,1062,18,,,,5484.64,0
10629030,19:19:23,19:19:23,1063,19,,,,5981.25,0
10629030,19:20:08,19:20:08,1064,20,,,,6350.33,0
10629030,19:21:38,19:21:38,1065,21,,,,7151.47,0
10629030,19:22:07,19:22:07,790,22,,,,7423.5,0
10629030,19:22:39,19:22:39,10749,23,,,,7752.37,0
10629030,19:23:44,19:23:44,792,24,,,,8276.78,0
10629030,19:24:23,19:24:23,793,25,,,,8722.25,0
10629030,19:25:00,19:25:00,94,26,,,,9092.47,
10629030,19:26:39,19:26:39,95,27,,,,10169.14,0
10629030,19:27:20,19:27:20,96,28,,,,10632.87,0
10629030,19:28:04,19:28:04,97,29,,,,11163.05,0
10629030,19:29:04,19:29:04,98,30,,,,11762.51,0
10629030,19:30:00,19:30:00,9952,31,,1,,12438.38,
10629040,19:01:00,19:01:00,9641,1,,,1,0,
10629040,19:04:24,19:04:24,1046,2,,,,666.01,0
10629040,19:06:00,19:06:00,7742,3,,,,1025.44,
10629040,19:07:56,19:07:56,1048,4,,,,1601.94,0
10629040,19:09:11,19:09:11,1049,5,,,,1962.4,0
10629040,19:09:52,19:09:52,1050,6,,,,2141.18,0
10629040,19:10:36,19:10:36,1051,7,,,,2395.57,0
10629040,19:11:21,19:11:21,1052,8,,,,2596.19,0
10629040,19:12:00,19:12:00,1053,9,,,,2802.47,0
10629040,19:13:09,19:13:09,1054,10,,,,3126.16,0
10629040,19:13:53,19:13:53,7743,11,,,,3334.44,0
10629040,19:15:00,19:15:00,1056,12,,,,3624.84,
10629040,19:15:36,19:15:36,1057,13,,,,3948.56,0
10629040,19:16:18,19:16:18,1058,14,,,,4270.3,0
10629040,19:16:49,19:16:49,1059,15,,,,4588.56,0
10629040,19:17:25,19:17:25,1060,16,,,,4908.65,0
10629040,19:18:04,19:18:04,1061,17,,,,5262.37,0
10629040,19:18:30,19:18:30,1062,18,,,,5484.64,0
10629040,19:19:23,19:19:23,1063,19,,,,5981.25,0
10629040,19:20:08,19:20:08,1064,20,,,,6350.33,0
10629040,19:21:38,19:21:38,1065,21,,,,7151.47,0
10629040,19:22:07,19:22:07,790,22,,,,7423.5,0
10629040,19:22:39,19:22:39,10749,23,,,,7752.37,0
10629040,19:23:44,19:23:44,792,24,,,,8276.78,0
10629040,19:24:23,19:24:23,793,25,,,,8722.25,0
10629040,19:25:00,19:25:00,94,26,,,,9092.47,
10629040,19:26:39,19:26:39,95,27,,,,10169.14,0
10629040,19:27:20,19:27:20,96,28,,,,10632.87,0
10629040,19:28:04,19:28:04,97,29,,,,11163.05,0
10629040,19:29:04,19:29:04,98,30,,,,11762.51,0
10629040,19:30:00,19:30:00,9952,31,,1,,12438.38,
10629050,19:01:00,19:01:00,9641,1,,,1,0,
10629050,19:04:24,19:04:24,1046,2,,,,666.01,0
10629050,19:06:00,19:06:00,7742,3,,,,1025.44,
10629050,19:07:56,19:07:56,1048,4,,,,1601.94,0
10629050,19:09:11,19:09:11,1049,5,,,,1962.4,0
10629050,19:09:52,19:09:52,1050,6,,,,2141.18,0
10629050,19:10:36,19:10:36,1051,7,,,,2395.57,0
10629050,19:11:21,19:11:21,1052,8,,,,2596.19,0
10629050,19:12:00,19:12:00,1053,9,,,,2802.47,0
10629050,19:13:09,19:13:09,1054,10,,,,3126.16,0
10629050,19:13:53,19:13:53,7743,11,,,,3334.44,0
10629050,19:15:00,19:15:00,1056,12,,,,3624.84,
10629050,19:15:36,19:15:36,1057,13,,,,3948.56,0
10629050,19:16:18,19:16:18,1058,14,,,,4270.3,0
10629050,19:16:49,19:16:49,1059,15,,,,4588.56,0
10629050,19:17:25,19:17:25,1060,16,,,,4908.65,0
10629050,19:18:04,19:18:04,1061,17,,,,5262.37,0
10629050,19:18:30,19:18:30,1062,18,,,,5484.64,0
10629050,19:19:23,19:19:23,1063,19,,,,5981.25,0
10629050,19:20:08,19:20:08,1064,20,,,,6350.33,0
10629050,19:21:38,19:21:38,1065,21,,,,7151.47,0
10629050,19:22:07,19:22:07,790,22,,,,7423.5,0
10629050,19:22:39,19:22:39,10749,23,,,,7752.37,0
10629050,19:23:44,19:23:44,792,24,,,,8276.78,0
10629050,19:24:23,19:24:23,793,25,,,,8722.25,0
10629050,19:25:00,19:25:00,94,26,,,,9092.47,
10629050,19:26:39,19:26:39,95,27,,,,10169.14,0
10629050,19:27:20,19:27:20,96,28,,,,10632.87,0
10629050,19:28:04,19:28:04,97,29,,,,11163.05,0
10629050,19:29:04,19:29:04,98,30,,,,11762.51,0
10629050,19:30:00,19:30:00,9952,31,,1,,12438.38,
10629060,19:01:00,19:01:00,9641,1,,,1,0,
10629060,19:04:24,19:04:24,1046,2,,,,666.01,0
10629060,19:06:00,19:06:00,7742,3,,,,1025.44,
10629060,19:07:56,19:07:56,1048,4,,,,1601.94,0
10629060,19:09:11,19:09:11,1049,5,,,,1962.4,0
10629060,19:09:52,19:09:52,1050,6,,,,2141.18,0
10629060,19:10:36,19:10:36,1051,7,,,,2395.57,0
10629060,19:11:21,19:11:21,1052,8,,,,2596.19,0
10629060,19:12:00,19:12:00,1053,9,,,,2802.47,0
10629060,19:13:09,19:13:09,1054,10,,,,3126.16,0
10629060,19:13:53,19:13:53,7743,11,,,,3334.44,0
10629060,19:15:00,19:15:00,1056,12,,,,3624.84,
10629060,19:15:36,19:15:36,1057,13,,,,3948.56,0
10629060,19:16:18,19:16:18,1058,14,,,,4270.3,0
10629060,19:16:49,19:16:49,1059,15,,,,4588.56,0
10629060,19:17:25,19:17:25,1060,16,,,,4908.65,0
10629060,19:18:04,19:18:04,1061,17,,,,5262.37,0
10629060,19:18:30,19:18:30,1062,18,,,,5484.64,0
10629060,19:19:23,19:19:23,1063,19,,,,5981.25,0
10629060,19:20:08,19:20:08,1064,20,,,,6350.33,0
10629060,19:21:38,19:21:38,1065,21,,,,7151.47,0
10629060,19:22:07,19:22:07,790,22,,,,7423.5,0
10629060,19:22:39,19:22:39,10749,23,,,,7752.37,0
10629060,19:23:44,19:23:44,792,24,,,,8276.78,0
10629060,19:24:23,19:24:23,793,25,,,,8722.25,0
10629060,19:25:00,19:25:00,94,26,,,,9092.47,
10629060,19:26:39,19:26:39,95,27,,,,10169.14,0
10629060,19:27:20,19:27:20,96,28,,,,10632.87,0
10629060,19:28:04,19:28:04,97,29,,,,11163.05,0
10629060,19:29:04,19:29:04,98,30,,,,11762.51,0
10629060,19:30:00,19:30:00,9952,31,,1,,12438.38,
10629080,19:01:00,19:01:00,9641,1,,,1,0,
10629080,19:04:24,19:04:24,1046,2,,,,666.01,0
10629080,19:06:00,19:06:00,7742,3,,,,1025.44,
10629080,19:07:56,19:07:56,1048,4,,,,1601.94,0
10629080,19:09:11,19:09:11,1049,5,,,,1962.4,0
10629080,19:09:52,19:09:52,1050,6,,,,2141.18,0
10629080,19:10:36,19:10:36,1051,7,,,,2395.57,0
10629080,19:11:21,19:11:21,1052,8,,,,2596.19,0
10629080,19:12:00,19:12:00,1053,9,,,,2802.47,0
10629080,19:13:09,19:13:09,1054,10,,,,3126.16,0
10629080,19:13:53,19:13:53,7743,11,,,,3334.44,0
10629080,19:15:00,19:15:00,1056,12,,,,3624.84,
10629080,19:15:36,19:15:36,1057,13,,,,3948.56,0
10629080,19:16:18,19:16:18,1058,14,,,,4270.3,0
10629080,19:16:49,19:16:49,1059,15,,,,4588.56,0
10629080,19:17:25,19:17:25,1060,16,,,,4908.65,0
10629080,19:18:04,19:18:04,1061,17,,,,5262.37,0
10629080,19:18:30,19:18:30,1062,18,,,,5484.64,0
10629080,19:19:23,19:19:23,1063,19,,,,5981.25,0
10629080,19:20:08,19:20:08,1064,20,,,,6350.33,0
10629080,19:21:38,19:21:38,1065,21,,,,7151.47,0
10629080,19:22:07,19:22:07,790,22,,,,7423.5,0
10629080,19:22:39,19:22:39,10749,23,,,,7752.37,0
10629080,19:23:44,19:23:44,792,24,,,,8276.78,0
10629080,19:24:23,19:24:23,793,25,,,,8722.25,0
10629080,19:25:00,19:25:00,94,26,,,,9092.47,
10629080,19:26:39,19:26:39,95,27,,,,10169.14,0
10629080,19:27:20,19:27:20,96,28,,,,10632.87,0
10629080,19:28:04,19:28:04,97,29,,,,11163.05,0
10629080,19:29:04,19:29:04,98,30,,,,11762.51,0
10629080,19:30:00,19:30:00,9952,31,,1,,12438.38,
10775020,20:31:00,20:31:00,2239,1,,,1,0,
10775020,20:31:50,20:31:50,6560,2,,,,289.29,0
10775020,20:32:59,20:32:59,5870,3,,,,669,0
10775020,20:36:02,20:36:02,5488,4,,,,1647.08,0
10775020,20:36:43,20:36:43,6308,5,,,,1819.91,0
10775020,20:38:00,20:38:00,5489,6,,,,2132.26,
10775020,20:38:46,20:38:46,8217,7,,,,2527.86,0
10775020,20:39:18,20:39:18,1034,8,,,,2781.14,0
10775020,20:39:53,20:39:53,1035,9,,,,3027.45,0
10775020,20:40:51,20:40:51,1036,10,,,,3462.43,0
10775020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10775020,20:42:16,20:42:16,1038,12,,,,4235.47,0
10775020,20:42:52,20:42:52,1039,13,,,,4584.52,0
10775020,20:43:25,20:43:25,1040,14,,,,4958.25,0
10775020,20:43:47,20:43:47,1041,15,,,,5170.02,0
10775020,20:44:28,20:44:28,1042,16,,,,5508.24,0
10775020,20:44:48,20:44:48,1043,17,,,,5683.17,0
10775020,20:45:15,20:45:15,1044,18,,,,5973.7,0
10775020,20:46:00,20:46:00,9641,19,,,,6407.04,
10775020,20:49:28,20:49:28,1046,20,,,,7061.27,0
10775020,20:51:00,20:51:00,7742,21,,,,7415.11,
10775020,20:52:31,20:52:31,1048,22,,,,7982.28,0
10775020,20:53:30,20:53:30,1049,23,,,,8342.74,0
10775020,20:54:03,20:54:03,1050,24,,,,8521.52,0
10775020,20:54:38,20:54:38,1051,25,,,,8775.91,0
10775020,20:55:13,20:55:13,1052,26,,,,8976.53,0
10775020,20:55:43,20:55:43,1053,27,,,,9182.81,0
10775020,20:56:38,20:56:38,1054,28,,,,9506.5,0
10775020,20:57:13,20:57:13,7743,29,,,,9714.78,0
10775020,20:58:05,20:58:05,1056,30,,,,10005.18,0
10775020,20:59:00,20:59:00,1057,31,,,,10328.9,
10775020,20:59:42,20:59:42,1058,32,,,,10650.64,0
10775020,21:00:14,21:00:14,1059,33,,,,10968.9,0
10775020,21:00:52,21:00:52,1060,34,,,,11288.99,0
10775020,21:01:32,21:01:32,1061,35,,,,11642.71,0
10775020,21:02:00,21:02:00,1062,36,,,,11864.98,0
10775020,21:02:55,21:02:55,1063,37,,,,12361.59,0
10775020,21:03:40,21:03:40,1064,38,,,,12730.67,0
10775020,21:05:14,21:05:14,1065,39,,,,13531.81,0
10775020,21:05:46,21:05:46,790,40,,,,13802.1,0
10775020,21:06:27,21:06:27,10749,41,,,,14131.29,0
10775020,21:07:25,21:07:25,792,42,,,,14662.2,0
10775020,21:08:18,21:08:18,793,43,,,,15122.06,0
10775020,21:09:00,21:09:00,94,44,,,,15500.41,
10775020,21:10:33,21:10:33,95,45,,,,16588.47,0
10775020,21:11:14,21:11:14,96,46,,,,17044.5,0
10775020,21:12:01,21:12:01,97,47,,,,17573.38,0
10775020,21:12:55,21:12:55,98,48,,,,18170.05,0
10775020,21:14:00,21:14:00,9952,49,,1,,18850.84,
10775030,20:31:00,20:31:00,2239,1,,,1,0,
10775030,20:31:50,20:31:50,6560,2,,,,289.29,0
10775030,20:32:59,20:32:59,5870,3,,,,669,0
10775030,20:36:02,20:36:02,5488,4,,,,1647.08,0
10775030,20:36:43,20:36:43,6308,5,,,,1819.91,0
10775030,20:38:00,20:38:00,5489,6,,,,2132.26,
10775030,20:38:46,20:38:46,8217,7,,,,2527.86,0
10775030,20:39:18,20:39:18,1034,8,,,,2781.14,0
10775030,20:39:53,20:39:53,1035,9,,,,3027.45,0
10775030,20:40:51,20:40:51,1036,10,,,,3462.43,0
10775030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10775030,20:42:16,20:42:16,1038,12,,,,4235.47,0
10775030,20:42:52,20:42:52,1039,13,,,,4584.52,0
10775030,20:43:25,20:43:25,1040,14,,,,4958.25,0
10775030,20:43:47,20:43:47,1041,15,,,,5170.02,0
10775030,20:44:28,20:44:28,1042,16,,,,5508.24,0
10775030,20:44:48,20:44:48,1043,17,,,,5683.17,0
10775030,20:45:15,20:45:15,1044,18,,,,5973.7,0
10775030,20:46:00,20:46:00,9641,19,,,,6407.04,
10775030,20:49:28,20:49:28,1046,20,,,,7061.27,0
10775030,20:51:00,20:51:00,7742,21,,,,7415.11,
10775030,20:52:31,20:52:31,1048,22,,,,7982.28,0
10775030,20:53:30,20:53:30,1049,23,,,,8342.74,0
10775030,20:54:03,20:54:03,1050,24,,,,8521.52,0
10775030,20:54:38,20:54:38,1051,25,,,,8775.91,0
10775030,20:55:13,20:55:13,1052,26,,,,8976.53,0
10775030,20:55:43,20:55:43,1053,27,,,,9182.81,0
10775030,20:56:38,20:56:38,1054,28,,,,9506.5,0
10775030,20:57:13,20:57:13,7743,29,,,,9714.78,0
10775030,20:58:05,20:58:05,1056,30,,,,10005.18,0
10775030,20:59:00,20:59:00,1057,31,,,,10328.9,
10775030,20:59:42,20:59:42,1058,32,,,,10650.64,0
10775030,21:00:14,21:00:14,1059,33,,,,10968.9,0
10775030,21:00:52,21:00:52,1060,34,,,,11288.99,0
10775030,21:01:32,21:01:32,1061,35,,,,11642.71,0
10775030,21:02:00,21:02:00,1062,36,,,,11864.98,0
10775030,21:02:55,21:02:55,1063,37,,,,12361.59,0
10775030,21:03:40,21:03:40,1064,38,,,,12730.67,0
10775030,21:05:14,21:05:14,1065,39,,,,13531.81,0
10775030,21:05:46,21:05:46,790,40,,,,13802.1,0
10775030,21:06:27,21:06:27,10749,41,,,,14131.29,0
10775030,21:07:25,21:07:25,792,42,,,,14662.2,0
10775030,21:08:18,21:08:18,793,43,,,,15122.06,0
10775030,21:09:00,21:09:00,94,44,,,,15500.41,
10775030,21:10:33,21:10:33,95,45,,,,16588.47,0
10775030,21:11:14,21:11:14,96,46,,,,17044.5,0
10775030,21:12:01,21:12:01,97,47,,,,17573.38,0
10775030,21:12:55,21:12:55,98,48,,,,18170.05,0
10775030,21:14:00,21:14:00,9952,49,,1,,18850.84,
10775040,20:31:00,20:31:00,2239,1,,,1,0,
10775040,20:31:50,20:31:50,6560,2,,,,289.29,0
10775040,20:32:59,20:32:59,5870,3,,,,669,0
10775040,20:36:02,20:36:02,5488,4,,,,1647.08,0
10775040,20:36:43,20:36:43,6308,5,,,,1819.91,0
10775040,20:38:00,20:38:00,5489,6,,,,2132.26,
10775040,20:38:46,20:38:46,8217,7,,,,2527.86,0
10775040,20:39:18,20:39:18,1034,8,,,,2781.14,0
10775040,20:39:53,20:39:53,1035,9,,,,3027.45,0
10775040,20:40:51,20:40:51,1036,10,,,,3462.43,0
10775040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10775040,20:42:16,20:42:16,1038,12,,,,4235.47,0
10775040,20:42:52,20:42:52,1039,13,,,,4584.52,0
10775040,20:43:25,20:43:25,1040,14,,,,4958.25,0
10775040,20:43:47,20:43:47,1041,15,,,,5170.02,0
10775040,20:44:28,20:44:28,1042,16,,,,5508.24,0
10775040,20:44:48,20:44:48,1043,17,,,,5683.17,0
10775040,20:45:15,20:45:15,1044,18,,,,5973.7,0
10775040,20:46:00,20:46:00,9641,19,,,,6407.04,
10775040,20:49:28,20:49:28,1046,20,,,,7061.27,0
10775040,20:51:00,20:51:00,7742,21,,,,7415.11,
10775040,20:52:31,20:52:31,1048,22,,,,7982.28,0
10775040,20:53:30,20:53:30,1049,23,,,,8342.74,0
10775040,20:54:03,20:54:03,1050,24,,,,8521.52,0
10775040,20:54:38,20:54:38,1051,25,,,,8775.91,0
10775040,20:55:13,20:55:13,1052,26,,,,8976.53,0
10775040,20:55:43,20:55:43,1053,27,,,,9182.81,0
10775040,20:56:38,20:56:38,1054,28,,,,9506.5,0
10775040,20:57:13,20:57:13,7743,29,,,,9714.78,0
10775040,20:58:05,20:58:05,1056,30,,,,10005.18,0
10775040,20:59:00,20:59:00,1057,31,,,,10328.9,
10775040,20:59:42,20:59:42,1058,32,,,,10650.64,0
10775040,21:00:14,21:00:14,1059,33,,,,10968.9,0
10775040,21:00:52,21:00:52,1060,34,,,,11288.99,0
10775040,21:01:32,21:01:32,1061,35,,,,11642.71,0
10775040,21:02:00,21:02:00,1062,36,,,,11864.98,0
10775040,21:02:55,21:02:55,1063,37,,,,12361.59,0
10775040,21:03:40,21:03:40,1064,38,,,,12730.67,0
10775040,21:05:14,21:05:14,1065,39,,,,13531.81,0
10775040,21:05:46,21:05:46,790,40,,,,13802.1,0
10775040,21:06:27,21:06:27,10749,41,,,,14131.29,0
10775040,21:07:25,21:07:25,792,42,,,,14662.2,0
10775040,21:08:18,21:08:18,793,43,,,,15122.06,0
10775040,21:09:00,21:09:00,94,44,,,,15500.41,
10775040,21:10:33,21:10:33,95,45,,,,16588.47,0
10775040,21:11:14,21:11:14,96,46,,,,17044.5,0
10775040,21:12:01,21:12:01,97,47,,,,17573.38,0
10775040,21:12:55,21:12:55,98,48,,,,18170.05,0
10775040,21:14:00,21:14:00,9952,49,,1,,18850.84,
10775050,20:31:00,20:31:00,2239,1,,,1,0,
10775050,20:31:50,20:31:50,6560,2,,,,289.29,0
10775050,20:32:59,20:32:59,5870,3,,,,669,0
10775050,20:36:02,20:36:02,5488,4,,,,1647.08,0
10775050,20:36:43,20:36:43,6308,5,,,,1819.91,0
10775050,20:38:00,20:38:00,5489,6,,,,2132.26,
10775050,20:38:46,20:38:46,8217,7,,,,2527.86,0
10775050,20:39:18,20:39:18,1034,8,,,,2781.14,0
10775050,20:39:53,20:39:53,1035,9,,,,3027.45,0
10775050,20:40:51,20:40:51,1036,10,,,,3462.43,0
10775050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10775050,20:42:16,20:42:16,1038,12,,,,4235.47,0
10775050,20:42:52,20:42:52,1039,13,,,,4584.52,0
10775050,20:43:25,20:43:25,1040,14,,,,4958.25,0
10775050,20:43:47,20:43:47,1041,15,,,,5170.02,0
10775050,20:44:28,20:44:28,1042,16,,,,5508.24,0
10775050,20:44:48,20:44:48,1043,17,,,,5683.17,0
10775050,20:45:15,20:45:15,1044,18,,,,5973.7,0
10775050,20:46:00,20:46:00,9641,19,,,,6407.04,
10775050,20:49:28,20:49:28,1046,20,,,,7061.27,0
10775050,20:51:00,20:51:00,7742,21,,,,7415.11,
10775050,20:52:31,20:52:31,1048,22,,,,7982.28,0
10775050,20:53:30,20:53:30,1049,23,,,,8342.74,0
10775050,20:54:03,20:54:03,1050,24,,,,8521.52,0
10775050,20:54:38,20:54:38,1051,25,,,,8775.91,0
10775050,20:55:13,20:55:13,1052,26,,,,8976.53,0
10775050,20:55:43,20:55:43,1053,27,,,,9182.81,0
10775050,20:56:38,20:56:38,1054,28,,,,9506.5,0
10775050,20:57:13,20:57:13,7743,29,,,,9714.78,0
10775050,20:58:05,20:58:05,1056,30,,,,10005.18,0
10775050,20:59:00,20:59:00,1057,31,,,,10328.9,
10775050,20:59:42,20:59:42,1058,32,,,,10650.64,0
10775050,21:00:14,21:00:14,1059,33,,,,10968.9,0
10775050,21:00:52,21:00:52,1060,34,,,,11288.99,0
10775050,21:01:32,21:01:32,1061,35,,,,11642.71,0
10775050,21:02:00,21:02:00,1062,36,,,,11864.98,0
10775050,21:02:55,21:02:55,1063,37,,,,12361.59,0
10775050,21:03:40,21:03:40,1064,38,,,,12730.67,0
10775050,21:05:14,21:05:14,1065,39,,,,13531.81,0
10775050,21:05:46,21:05:46,790,40,,,,13802.1,0
10775050,21:06:27,21:06:27,10749,41,,,,14131.29,0
10775050,21:07:25,21:07:25,792,42,,,,14662.2,0
10775050,21:08:18,21:08:18,793,43,,,,15122.06,0
10775050,21:09:00,21:09:00,94,44,,,,15500.41,
10775050,21:10:33,21:10:33,95,45,,,,16588.47,0
10775050,21:11:14,21:11:14,96,46,,,,17044.5,0
10775050,21:12:01,21:12:01,97,47,,,,17573.38,0
10775050,21:12:55,21:12:55,98,48,,,,18170.05,0
10775050,21:14:00,21:14:00,9952,49,,1,,18850.84,
10775060,20:31:00,20:31:00,2239,1,,,1,0,
10775060,20:31:50,20:31:50,6560,2,,,,289.29,0
10775060,20:32:59,20:32:59,5870,3,,,,669,0
10775060,20:36:02,20:36:02,5488,4,,,,1647.08,0
10775060,20:36:43,20:36:43,6308,5,,,,1819.91,0
10775060,20:38:00,20:38:00,5489,6,,,,2132.26,
10775060,20:38:46,20:38:46,8217,7,,,,2527.86,0
10775060,20:39:18,20:39:18,1034,8,,,,2781.14,0
10775060,20:39:53,20:39:53,1035,9,,,,3027.45,0
10775060,20:40:51,20:40:51,1036,10,,,,3462.43,0
10775060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10775060,20:42:16,20:42:16,1038,12,,,,4235.47,0
10775060,20:42:52,20:42:52,1039,13,,,,4584.52,0
10775060,20:43:25,20:43:25,1040,14,,,,4958.25,0
10775060,20:43:47,20:43:47,1041,15,,,,5170.02,0
10775060,20:44:28,20:44:28,1042,16,,,,5508.24,0
10775060,20:44:48,20:44:48,1043,17,,,,5683.17,0
10775060,20:45:15,20:45:15,1044,18,,,,5973.7,0
10775060,20:46:00,20:46:00,9641,19,,,,6407.04,
10775060,20:49:28,20:49:28,1046,20,,,,7061.27,0
10775060,20:51:00,20:51:00,7742,21,,,,7415.11,
10775060,20:52:31,20:52:31,1048,22,,,,7982.28,0
10775060,20:53:30,20:53:30,1049,23,,,,8342.74,0
10775060,20:54:03,20:54:03,1050,24,,,,8521.52,0
10775060,20:54:38,20:54:38,1051,25,,,,8775.91,0
10775060,20:55:13,20:55:13,1052,26,,,,8976.53,0
10775060,20:55:43,20:55:43,1053,27,,,,9182.81,0
10775060,20:56:38,20:56:38,1054,28,,,,9506.5,0
10775060,20:57:13,20:57:13,7743,29,,,,9714.78,0
10775060,20:58:05,20:58:05,1056,30,,,,10005.18,0
10775060,20:59:00,20:59:00,1057,31,,,,10328.9,
10775060,20:59:42,20:59:42,1058,32,,,,10650.64,0
10775060,21:00:14,21:00:14,1059,33,,,,10968.9,0
10775060,21:00:52,21:00:52,1060,34,,,,11288.99,0
10775060,21:01:32,21:01:32,1061,35,,,,11642.71,0
10775060,21:02:00,21:02:00,1062,36,,,,11864.98,0
10775060,21:02:55,21:02:55,1063,37,,,,12361.59,0
10775060,21:03:40,21:03:40,1064,38,,,,12730.67,0
10775060,21:05:14,21:05:14,1065,39,,,,13531.81,0
10775060,21:05:46,21:05:46,790,40,,,,13802.1,0
10775060,21:06:27,21:06:27,10749,41,,,,14131.29,0
10775060,21:07:25,21:07:25,792,42,,,,14662.2,0
10775060,21:08:18,21:08:18,793,43,,,,15122.06,0
10775060,21:09:00,21:09:00,94,44,,,,15500.41,
10775060,21:10:33,21:10:33,95,45,,,,16588.47,0
10775060,21:11:14,21:11:14,96,46,,,,17044.5,0
10775060,21:12:01,21:12:01,97,47,,,,17573.38,0
10775060,21:12:55,21:12:55,98,48,,,,18170.05,0
10775060,21:14:00,21:14:00,9952,49,,1,,18850.84,
10775080,20:31:00,20:31:00,2239,1,,,1,0,
10775080,20:31:50,20:31:50,6560,2,,,,289.29,0
10775080,20:32:59,20:32:59,5870,3,,,,669,0
10775080,20:36:02,20:36:02,5488,4,,,,1647.08,0
10775080,20:36:43,20:36:43,6308,5,,,,1819.91,0
10775080,20:38:00,20:38:00,5489,6,,,,2132.26,
10775080,20:38:46,20:38:46,8217,7,,,,2527.86,0
10775080,20:39:18,20:39:18,1034,8,,,,2781.14,0
10775080,20:39:53,20:39:53,1035,9,,,,3027.45,0
10775080,20:40:51,20:40:51,1036,10,,,,3462.43,0
10775080,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10775080,20:42:16,20:42:16,1038,12,,,,4235.47,0
10775080,20:42:52,20:42:52,1039,13,,,,4584.52,0
10775080,20:43:25,20:43:25,1040,14,,,,4958.25,0
10775080,20:43:47,20:43:47,1041,15,,,,5170.02,0
10775080,20:44:28,20:44:28,1042,16,,,,5508.24,0
10775080,20:44:48,20:44:48,1043,17,,,,5683.17,0
10775080,20:45:15,20:45:15,1044,18,,,,5973.7,0
10775080,20:46:00,20:46:00,9641,19,,,,6407.04,
10775080,20:49:28,20:49:28,1046,20,,,,7061.27,0
10775080,20:51:00,20:51:00,7742,21,,,,7415.11,
10775080,20:52:31,20:52:31,1048,22,,,,7982.28,0
10775080,20:53:30,20:53:30,1049,23,,,,8342.74,0
10775080,20:54:03,20:54:03,1050,24,,,,8521.52,0
10775080,20:54:38,20:54:38,1051,25,,,,8775.91,0
10775080,20:55:13,20:55:13,1052,26,,,,8976.53,0
10775080,20:55:43,20:55:43,1053,27,,,,9182.81,0
10775080,20:56:38,20:56:38,1054,28,,,,9506.5,0
10775080,20:57:13,20:57:13,7743,29,,,,9714.78,0
10775080,20:58:05,20:58:05,1056,30,,,,10005.18,0
10775080,20:59:00,20:59:00,1057,31,,,,10328.9,
10775080,20:59:42,20:59:42,1058,32,,,,10650.64,0
10775080,21:00:14,21:00:14,1059,33,,,,10968.9,0
10775080,21:00:52,21:00:52,1060,34,,,,11288.99,0
10775080,21:01:32,21:01:32,1061,35,,,,11642.71,0
10775080,21:02:00,21:02:00,1062,36,,,,11864.98,0
10775080,21:02:55,21:02:55,1063,37,,,,12361.59,0
10775080,21:03:40,21:03:40,1064,38,,,,12730.67,0
10775080,21:05:14,21:05:14,1065,39,,,,13531.81,0
10775080,21:05:46,21:05:46,790,40,,,,13802.1,0
10775080,21:06:27,21:06:27,10749,41,,,,14131.29,0
10775080,21:07:25,21:07:25,792,42,,,,14662.2,0
10775080,21:08:18,21:08:18,793,43,,,,15122.06,0
10775080,21:09:00,21:09:00,94,44,,,,15500.41,
10775080,21:10:33,21:10:33,95,45,,,,16588.47,0
10775080,21:11:14,21:11:14,96,46,,,,17044.5,0
10775080,21:12:01,21:12:01,97,47,,,,17573.38,0
10775080,21:12:55,21:12:55,98,48,,,,18170.05,0
10775080,21:14:00,21:14:00,9952,49,,1,,18850.84,
10870090,19:01:00,19:01:00,9641,1,,,1,0,
10870090,19:04:24,19:04:24,1046,2,,,,666.01,0
10870090,19:06:00,19:06:00,7742,3,,,,1025.44,
10870090,19:07:56,19:07:56,1048,4,,,,1601.94,0
10870090,19:09:11,19:09:11,1049,5,,,,1962.4,0
10870090,19:09:52,19:09:52,1050,6,,,,2141.18,0
10870090,19:10:36,19:10:36,1051,7,,,,2395.57,0
10870090,19:11:21,19:11:21,1052,8,,,,2596.19,0
10870090,19:12:00,19:12:00,1053,9,,,,2802.47,0
10870090,19:13:09,19:13:09,1054,10,,,,3126.16,0
10870090,19:13:53,19:13:53,7743,11,,,,3334.44,0
10870090,19:15:00,19:15:00,1056,12,,,,3624.84,
10870090,19:15:36,19:15:36,1057,13,,,,3948.56,0
10870090,19:16:18,19:16:18,1058,14,,,,4270.3,0
10870090,19:16:49,19:16:49,1059,15,,,,4588.56,0
10870090,19:17:25,19:17:25,1060,16,,,,4908.65,0
10870090,19:18:04,19:18:04,1061,17,,,,5262.37,0
10870090,19:18:30,19:18:30,1062,18,,,,5484.64,0
10870090,19:19:23,19:19:23,1063,19,,,,5981.25,0
10870090,19:20:08,19:20:08,1064,20,,,,6350.33,0
10870090,19:21:38,19:21:38,1065,21,,,,7151.47,0
10870090,19:22:07,19:22:07,790,22,,,,7423.5,0
10870090,19:22:39,19:22:39,10749,23,,,,7752.37,0
10870090,19:23:44,19:23:44,792,24,,,,8276.78,0
10870090,19:24:23,19:24:23,793,25,,,,8722.25,0
10870090,19:25:00,19:25:00,94,26,,,,9092.47,
10870090,19:26:39,19:26:39,95,27,,,,10169.14,0
10870090,19:27:20,19:27:20,96,28,,,,10632.87,0
10870090,19:28:04,19:28:04,97,29,,,,11163.05,0
10870090,19:29:04,19:29:04,98,30,,,,11762.51,0
10870090,19:30:00,19:30:00,9952,31,,1,,12438.38,
10870100,19:01:00,19:01:00,9641,1,,,1,0,
10870100,19:04:24,19:04:24,1046,2,,,,666.01,0
10870100,19:06:00,19:06:00,7742,3,,,,1025.44,
10870100,19:07:56,19:07:56,1048,4,,,,1601.94,0
10870100,19:09:11,19:09:11,1049,5,,,,1962.4,0
10870100,19:09:52,19:09:52,1050,6,,,,2141.18,0
10870100,19:10:36,19:10:36,1051,7,,,,2395.57,0
10870100,19:11:21,19:11:21,1052,8,,,,2596.19,0
10870100,19:12:00,19:12:00,1053,9,,,,2802.47,0
10870100,19:13:09,19:13:09,1054,10,,,,3126.16,0
10870100,19:13:53,19:13:53,7743,11,,,,3334.44,0
10870100,19:15:00,19:15:00,1056,12,,,,3624.84,
10870100,19:15:36,19:15:36,1057,13,,,,3948.56,0
10870100,19:16:18,19:16:18,1058,14,,,,4270.3,0
10870100,19:16:49,19:16:49,1059,15,,,,4588.56,0
10870100,19:17:25,19:17:25,1060,16,,,,4908.65,0
10870100,19:18:04,19:18:04,1061,17,,,,5262.37,0
10870100,19:18:30,19:18:30,1062,18,,,,5484.64,0
10870100,19:19:23,19:19:23,1063,19,,,,5981.25,0
10870100,19:20:08,19:20:08,1064,20,,,,6350.33,0
10870100,19:21:38,19:21:38,1065,21,,,,7151.47,0
10870100,19:22:07,19:22:07,790,22,,,,7423.5,0
10870100,19:22:39,19:22:39,10749,23,,,,7752.37,0
10870100,19:23:44,19:23:44,792,24,,,,8276.78,0
10870100,19:24:23,19:24:23,793,25,,,,8722.25,0
10870100,19:25:00,19:25:00,94,26,,,,9092.47,
10870100,19:26:39,19:26:39,95,27,,,,10169.14,0
10870100,19:27:20,19:27:20,96,28,,,,10632.87,0
10870100,19:28:04,19:28:04,97,29,,,,11163.05,0
10870100,19:29:04,19:29:04,98,30,,,,11762.51,0
10870100,19:30:00,19:30:00,9952,31,,1,,12438.38,
10870110,19:01:00,19:01:00,9641,1,,,1,0,
10870110,19:04:24,19:04:24,1046,2,,,,666.01,0
10870110,19:06:00,19:06:00,7742,3,,,,1025.44,
10870110,19:07:56,19:07:56,1048,4,,,,1601.94,0
10870110,19:09:11,19:09:11,1049,5,,,,1962.4,0
10870110,19:09:52,19:09:52,1050,6,,,,2141.18,0
10870110,19:10:36,19:10:36,1051,7,,,,2395.57,0
10870110,19:11:21,19:11:21,1052,8,,,,2596.19,0
10870110,19:12:00,19:12:00,1053,9,,,,2802.47,0
10870110,19:13:09,19:13:09,1054,10,,,,3126.16,0
10870110,19:13:53,19:13:53,7743,11,,,,3334.44,0
10870110,19:15:00,19:15:00,1056,12,,,,3624.84,
10870110,19:15:36,19:15:36,1057,13,,,,3948.56,0
10870110,19:16:18,19:16:18,1058,14,,,,4270.3,0
10870110,19:16:49,19:16:49,1059,15,,,,4588.56,0
10870110,19:17:25,19:17:25,1060,16,,,,4908.65,0
10870110,19:18:04,19:18:04,1061,17,,,,5262.37,0
10870110,19:18:30,19:18:30,1062,18,,,,5484.64,0
10870110,19:19:23,19:19:23,1063,19,,,,5981.25,0
10870110,19:20:08,19:20:08,1064,20,,,,6350.33,0
10870110,19:21:38,19:21:38,1065,21,,,,7151.47,0
10870110,19:22:07,19:22:07,790,22,,,,7423.5,0
10870110,19:22:39,19:22:39,10749,23,,,,7752.37,0
10870110,19:23:44,19:23:44,792,24,,,,8276.78,0
10870110,19:24:23,19:24:23,793,25,,,,8722.25,0
10870110,19:25:00,19:25:00,94,26,,,,9092.47,
10870110,19:26:39,19:26:39,95,27,,,,10169.14,0
10870110,19:27:20,19:27:20,96,28,,,,10632.87,0
10870110,19:28:04,19:28:04,97,29,,,,11163.05,0
10870110,19:29:04,19:29:04,98,30,,,,11762.51,0
10870110,19:30:00,19:30:00,9952,31,,1,,12438.38,
10870120,19:01:00,19:01:00,9641,1,,,1,0,
10870120,19:04:24,19:04:24,1046,2,,,,666.01,0
10870120,19:06:00,19:06:00,7742,3,,,,1025.44,
10870120,19:07:56,19:07:56,1048,4,,,,1601.94,0
10870120,19:09:11,19:09:11,1049,5,,,,1962.4,0
10870120,19:09:52,19:09:52,1050,6,,,,2141.18,0
10870120,19:10:36,19:10:36,1051,7,,,,2395.57,0
10870120,19:11:21,19:11:21,1052,8,,,,2596.19,0
10870120,19:12:00,19:12:00,1053,9,,,,2802.47,0
10870120,19:13:09,19:13:09,1054,10,,,,3126.16,0
10870120,19:13:53,19:13:53,7743,11,,,,3334.44,0
10870120,19:15:00,19:15:00,1056,12,,,,3624.84,
10870120,19:15:36,19:15:36,1057,13,,,,3948.56,0
10870120,19:16:18,19:16:18,1058,14,,,,4270.3,0
10870120,19:16:49,19:16:49,1059,15,,,,4588.56,0
10870120,19:17:25,19:17:25,1060,16,,,,4908.65,0
10870120,19:18:04,19:18:04,1061,17,,,,5262.37,0
10870120,19:18:30,19:18:30,1062,18,,,,5484.64,0
10870120,19:19:23,19:19:23,1063,19,,,,5981.25,0
10870120,19:20:08,19:20:08,1064,20,,,,6350.33,0
10870120,19:21:38,19:21:38,1065,21,,,,7151.47,0
10870120,19:22:07,19:22:07,790,22,,,,7423.5,0
10870120,19:22:39,19:22:39,10749,23,,,,7752.37,0
10870120,19:23:44,19:23:44,792,24,,,,8276.78,0
10870120,19:24:23,19:24:23,793,25,,,,8722.25,0
10870120,19:25:00,19:25:00,94,26,,,,9092.47,
10870120,19:26:39,19:26:39,95,27,,,,10169.14,0
10870120,19:27:20,19:27:20,96,28,,,,10632.87,0
10870120,19:28:04,19:28:04,97,29,,,,11163.05,0
10870120,19:29:04,19:29:04,98,30,,,,11762.51,0
10870120,19:30:00,19:30:00,9952,31,,1,,12438.38,
10870130,19:01:00,19:01:00,9641,1,,,1,0,
10870130,19:04:24,19:04:24,1046,2,,,,666.01,0
10870130,19:06:00,19:06:00,7742,3,,,,1025.44,
10870130,19:07:56,19:07:56,1048,4,,,,1601.94,0
10870130,19:09:11,19:09:11,1049,5,,,,1962.4,0
10870130,19:09:52,19:09:52,1050,6,,,,2141.18,0
10870130,19:10:36,19:10:36,1051,7,,,,2395.57,0
10870130,19:11:21,19:11:21,1052,8,,,,2596.19,0
10870130,19:12:00,19:12:00,1053,9,,,,2802.47,0
10870130,19:13:09,19:13:09,1054,10,,,,3126.16,0
10870130,19:13:53,19:13:53,7743,11,,,,3334.44,0
10870130,19:15:00,19:15:00,1056,12,,,,3624.84,
10870130,19:15:36,19:15:36,1057,13,,,,3948.56,0
10870130,19:16:18,19:16:18,1058,14,,,,4270.3,0
10870130,19:16:49,19:16:49,1059,15,,,,4588.56,0
10870130,19:17:25,19:17:25,1060,16,,,,4908.65,0
10870130,19:18:04,19:18:04,1061,17,,,,5262.37,0
10870130,19:18:30,19:18:30,1062,18,,,,5484.64,0
10870130,19:19:23,19:19:23,1063,19,,,,5981.25,0
10870130,19:20:08,19:20:08,1064,20,,,,6350.33,0
10870130,19:21:38,19:21:38,1065,21,,,,7151.47,0
10870130,19:22:07,19:22:07,790,22,,,,7423.5,0
10870130,19:22:39,19:22:39,10749,23,,,,7752.37,0
10870130,19:23:44,19:23:44,792,24,,,,8276.78,0
10870130,19:24:23,19:24:23,793,25,,,,8722.25,0
10870130,19:25:00,19:25:00,94,26,,,,9092.47,
10870130,19:26:39,19:26:39,95,27,,,,10169.14,0
10870130,19:27:20,19:27:20,96,28,,,,10632.87,0
10870130,19:28:04,19:28:04,97,29,,,,11163.05,0
10870130,19:29:04,19:29:04,98,30,,,,11762.51,0
10870130,19:30:00,19:30:00,9952,31,,1,,12438.38,
10993020,10:35:00,10:35:00,9641,1,,,1,0,
10993020,10:38:24,10:38:24,1046,2,,,,666.01,0
10993020,10:40:00,10:40:00,7742,3,,,,1025.44,
10993020,10:42:09,10:42:09,1048,4,,,,1601.94,0
10993020,10:43:32,10:43:32,1049,5,,,,1962.4,0
10993020,10:44:18,10:44:18,1050,6,,,,2141.18,0
10993020,10:45:07,10:45:07,1051,7,,,,2395.57,0
10993020,10:45:56,10:45:56,1052,8,,,,2596.19,0
10993020,10:46:40,10:46:40,1053,9,,,,2802.47,0
10993020,10:47:56,10:47:56,1054,10,,,,3126.16,0
10993020,10:48:46,10:48:46,7743,11,,,,3334.44,0
10993020,10:50:00,10:50:00,1056,12,,,,3624.84,
10993020,10:50:40,10:50:40,1057,13,,,,3948.56,0
10993020,10:51:25,10:51:25,1058,14,,,,4270.3,0
10993020,10:52:00,10:52:00,1059,15,,,,4588.56,0
10993020,10:52:40,10:52:40,1060,16,,,,4908.65,0
10993020,10:53:22,10:53:22,1061,17,,,,5262.37,0
10993020,10:53:51,10:53:51,1062,18,,,,5484.64,0
10993020,10:54:50,10:54:50,1063,19,,,,5981.25,0
10993020,10:55:38,10:55:38,1064,20,,,,6350.33,0
10993020,10:57:17,10:57:17,1065,21,,,,7151.47,0
10993020,10:57:50,10:57:50,790,22,,,,7423.5,0
10993020,10:58:25,10:58:25,10749,23,,,,7752.37,0
10993020,10:59:37,10:59:37,792,24,,,,8276.78,0
10993020,11:00:19,11:00:19,793,25,,,,8722.25,0
10993020,11:01:00,11:01:00,94,26,,,,9092.47,
10993020,11:02:58,11:02:58,95,27,,,,10169.14,0
10993020,11:03:48,11:03:48,96,28,,,,10632.87,0
10993020,11:04:41,11:04:41,97,29,,,,11163.05,0
10993020,11:05:53,11:05:53,98,30,,,,11762.51,0
10993020,11:07:00,11:07:00,9952,31,,1,,12438.38,
10993030,10:35:00,10:35:00,9641,1,,,1,0,
10993030,10:38:24,10:38:24,1046,2,,,,666.01,0
10993030,10:40:00,10:40:00,7742,3,,,,1025.44,
10993030,10:42:09,10:42:09,1048,4,,,,1601.94,0
10993030,10:43:32,10:43:32,1049,5,,,,1962.4,0
10993030,10:44:18,10:44:18,1050,6,,,,2141.18,0
10993030,10:45:07,10:45:07,1051,7,,,,2395.57,0
10993030,10:45:56,10:45:56,1052,8,,,,2596.19,0
10993030,10:46:40,10:46:40,1053,9,,,,2802.47,0
10993030,10:47:56,10:47:56,1054,10,,,,3126.16,0
10993030,10:48:46,10:48:46,7743,11,,,,3334.44,0
10993030,10:50:00,10:50:00,1056,12,,,,3624.84,
10993030,10:50:40,10:50:40,1057,13,,,,3948.56,0
10993030,10:51:25,10:51:25,1058,14,,,,4270.3,0
10993030,10:52:00,10:52:00,1059,15,,,,4588.56,0
10993030,10:52:40,10:52:40,1060,16,,,,4908.65,0
10993030,10:53:22,10:53:22,1061,17,,,,5262.37,0
10993030,10:53:51,10:53:51,1062,18,,,,5484.64,0
10993030,10:54:50,10:54:50,1063,19,,,,5981.25,0
10993030,10:55:38,10:55:38,1064,20,,,,6350.33,0
10993030,10:57:17,10:57:17,1065,21,,,,7151.47,0
10993030,10:57:50,10:57:50,790,22,,,,7423.5,0
10993030,10:58:25,10:58:25,10749,23,,,,7752.37,0
10993030,10:59:37,10:59:37,792,24,,,,8276.78,0
10993030,11:00:19,11:00:19,793,25,,,,8722.25,0
10993030,11:01:00,11:01:00,94,26,,,,9092.47,
10993030,11:02:58,11:02:58,95,27,,,,10169.14,0
10993030,11:03:48,11:03:48,96,28,,,,10632.87,0
10993030,11:04:41,11:04:41,97,29,,,,11163.05,0
10993030,11:05:53,11:05:53,98,30,,,,11762.51,0
10993030,11:07:00,11:07:00,9952,31,,1,,12438.38,
10993040,10:35:00,10:35:00,9641,1,,,1,0,
10993040,10:38:24,10:38:24,1046,2,,,,666.01,0
10993040,10:40:00,10:40:00,7742,3,,,,1025.44,
10993040,10:42:09,10:42:09,1048,4,,,,1601.94,0
10993040,10:43:32,10:43:32,1049,5,,,,1962.4,0
10993040,10:44:18,10:44:18,1050,6,,,,2141.18,0
10993040,10:45:07,10:45:07,1051,7,,,,2395.57,0
10993040,10:45:56,10:45:56,1052,8,,,,2596.19,0
10993040,10:46:40,10:46:40,1053,9,,,,2802.47,0
10993040,10:47:56,10:47:56,1054,10,,,,3126.16,0
10993040,10:48:46,10:48:46,7743,11,,,,3334.44,0
10993040,10:50:00,10:50:00,1056,12,,,,3624.84,
10993040,10:50:40,10:50:40,1057,13,,,,3948.56,0
10993040,10:51:25,10:51:25,1058,14,,,,4270.3,0
10993040,10:52:00,10:52:00,1059,15,,,,4588.56,0
10993040,10:52:40,10:52:40,1060,16,,,,4908.65,0
10993040,10:53:22,10:53:22,1061,17,,,,5262.37,0
10993040,10:53:51,10:53:51,1062,18,,,,5484.64,0
10993040,10:54:50,10:54:50,1063,19,,,,5981.25,0
10993040,10:55:38,10:55:38,1064,20,,,,6350.33,0
10993040,10:57:17,10:57:17,1065,21,,,,7151.47,0
10993040,10:57:50,10:57:50,790,22,,,,7423.5,0
10993040,10:58:25,10:58:25,10749,23,,,,7752.37,0
10993040,10:59:37,10:59:37,792,24,,,,8276.78,0
10993040,11:00:19,11:00:19,793,25,,,,8722.25,0
10993040,11:01:00,11:01:00,94,26,,,,9092.47,
10993040,11:02:58,11:02:58,95,27,,,,10169.14,0
10993040,11:03:48,11:03:48,96,28,,,,10632.87,0
10993040,11:04:41,11:04:41,97,29,,,,11163.05,0
10993040,11:05:53,11:05:53,98,30,,,,11762.51,0
10993040,11:07:00,11:07:00,9952,31,,1,,12438.38,
10993050,10:35:00,10:35:00,9641,1,,,1,0,
10993050,10:38:24,10:38:24,1046,2,,,,666.01,0
10993050,10:40:00,10:40:00,7742,3,,,,1025.44,
10993050,10:42:09,10:42:09,1048,4,,,,1601.94,0
10993050,10:43:32,10:43:32,1049,5,,,,1962.4,0
10993050,10:44:18,10:44:18,1050,6,,,,2141.18,0
10993050,10:45:07,10:45:07,1051,7,,,,2395.57,0
10993050,10:45:56,10:45:56,1052,8,,,,2596.19,0
10993050,10:46:40,10:46:40,1053,9,,,,2802.47,0
10993050,10:47:56,10:47:56,1054,10,,,,3126.16,0
10993050,10:48:46,10:48:46,7743,11,,,,3334.44,0
10993050,10:50:00,10:50:00,1056,12,,,,3624.84,
10993050,10:50:40,10:50:40,1057,13,,,,3948.56,0
10993050,10:51:25,10:51:25,1058,14,,,,4270.3,0
10993050,10:52:00,10:52:00,1059,15,,,,4588.56,0
10993050,10:52:40,10:52:40,1060,16,,,,4908.65,0
10993050,10:53:22,10:53:22,1061,17,,,,5262.37,0
10993050,10:53:51,10:53:51,1062,18,,,,5484.64,0
10993050,10:54:50,10:54:50,1063,19,,,,5981.25,0
10993050,10:55:38,10:55:38,1064,20,,,,6350.33,0
10993050,10:57:17,10:57:17,1065,21,,,,7151.47,0
10993050,10:57:50,10:57:50,790,22,,,,7423.5,0
10993050,10:58:25,10:58:25,10749,23,,,,7752.37,0
10993050,10:59:37,10:59:37,792,24,,,,8276.78,0
10993050,11:00:19,11:00:19,793,25,,,,8722.25,0
10993050,11:01:00,11:01:00,94,26,,,,9092.47,
10993050,11:02:58,11:02:58,95,27,,,,10169.14,0
10993050,11:03:48,11:03:48,96,28,,,,10632.87,0
10993050,11:04:41,11:04:41,97,29,,,,11163.05,0
10993050,11:05:53,11:05:53,98,30,,,,11762.51,0
10993050,11:07:00,11:07:00,9952,31,,1,,12438.38,
10993060,10:35:00,10:35:00,9641,1,,,1,0,
10993060,10:38:24,10:38:24,1046,2,,,,666.01,0
10993060,10:40:00,10:40:00,7742,3,,,,1025.44,
10993060,10:42:09,10:42:09,1048,4,,,,1601.94,0
10993060,10:43:32,10:43:32,1049,5,,,,1962.4,0
10993060,10:44:18,10:44:18,1050,6,,,,2141.18,0
10993060,10:45:07,10:45:07,1051,7,,,,2395.57,0
10993060,10:45:56,10:45:56,1052,8,,,,2596.19,0
10993060,10:46:40,10:46:40,1053,9,,,,2802.47,0
10993060,10:47:56,10:47:56,1054,10,,,,3126.16,0
10993060,10:48:46,10:48:46,7743,11,,,,3334.44,0
10993060,10:50:00,10:50:00,1056,12,,,,3624.84,
10993060,10:50:40,10:50:40,1057,13,,,,3948.56,0
10993060,10:51:25,10:51:25,1058,14,,,,4270.3,0
10993060,10:52:00,10:52:00,1059,15,,,,4588.56,0
10993060,10:52:40,10:52:40,1060,16,,,,4908.65,0
10993060,10:53:22,10:53:22,1061,17,,,,5262.37,0
10993060,10:53:51,10:53:51,1062,18,,,,5484.64,0
10993060,10:54:50,10:54:50,1063,19,,,,5981.25,0
10993060,10:55:38,10:55:38,1064,20,,,,6350.33,0
10993060,10:57:17,10:57:17,1065,21,,,,7151.47,0
10993060,10:57:50,10:57:50,790,22,,,,7423.5,0
10993060,10:58:25,10:58:25,10749,23,,,,7752.37,0
10993060,10:59:37,10:59:37,792,24,,,,8276.78,0
10993060,11:00:19,11:00:19,793,25,,,,8722.25,0
10993060,11:01:00,11:01:00,94,26,,,,9092.47,
10993060,11:02:58,11:02:58,95,27,,,,10169.14,0
10993060,11:03:48,11:03:48,96,28,,,,10632.87,0
10993060,11:04:41,11:04:41,97,29,,,,11163.05,0
10993060,11:05:53,11:05:53,98,30,,,,11762.51,0
10993060,11:07:00,11:07:00,9952,31,,1,,12438.38,
10993080,10:35:00,10:35:00,9641,1,,,1,0,
10993080,10:38:24,10:38:24,1046,2,,,,666.01,0
10993080,10:40:00,10:40:00,7742,3,,,,1025.44,
10993080,10:42:09,10:42:09,1048,4,,,,1601.94,0
10993080,10:43:32,10:43:32,1049,5,,,,1962.4,0
10993080,10:44:18,10:44:18,1050,6,,,,2141.18,0
10993080,10:45:07,10:45:07,1051,7,,,,2395.57,0
10993080,10:45:56,10:45:56,1052,8,,,,2596.19,0
10993080,10:46:40,10:46:40,1053,9,,,,2802.47,0
10993080,10:47:56,10:47:56,1054,10,,,,3126.16,0
10993080,10:48:46,10:48:46,7743,11,,,,3334.44,0
10993080,10:50:00,10:50:00,1056,12,,,,3624.84,
10993080,10:50:40,10:50:40,1057,13,,,,3948.56,0
10993080,10:51:25,10:51:25,1058,14,,,,4270.3,0
10993080,10:52:00,10:52:00,1059,15,,,,4588.56,0
10993080,10:52:40,10:52:40,1060,16,,,,4908.65,0
10993080,10:53:22,10:53:22,1061,17,,,,5262.37,0
10993080,10:53:51,10:53:51,1062,18,,,,5484.64,0
10993080,10:54:50,10:54:50,1063,19,,,,5981.25,0
10993080,10:55:38,10:55:38,1064,20,,,,6350.33,0
10993080,10:57:17,10:57:17,1065,21,,,,7151.47,0
10993080,10:57:50,10:57:50,790,22,,,,7423.5,0
10993080,10:58:25,10:58:25,10749,23,,,,7752.37,0
10993080,10:59:37,10:59:37,792,24,,,,8276.78,0
10993080,11:00:19,11:00:19,793,25,,,,8722.25,0
10993080,11:01:00,11:01:00,94,26,,,,9092.47,
10993080,11:02:58,11:02:58,95,27,,,,10169.14,0
10993080,11:03:48,11:03:48,96,28,,,,10632.87,0
10993080,11:04:41,11:04:41,97,29,,,,11163.05,0
10993080,11:05:53,11:05:53,98,30,,,,11762.51,0
10993080,11:07:00,11:07:00,9952,31,,1,,12438.38,
10994020,15:45:00,15:45:00,2239,1,,,1,0,
10994020,15:46:12,15:46:12,6560,2,,,,289.29,0
10994020,15:47:50,15:47:50,5870,3,,,,669,0
10994020,15:52:12,15:52:12,5488,4,,,,1647.08,0
10994020,15:53:10,15:53:10,6308,5,,,,1819.91,0
10994020,15:55:00,15:55:00,5489,6,,,,2132.26,
10994020,15:56:10,15:56:10,8217,7,,,,2527.86,0
10994020,15:56:57,15:56:57,1034,8,,,,2781.14,0
10994020,15:57:49,15:57:49,1035,9,,,,3027.45,0
10994020,15:59:16,15:59:16,1036,10,,,,3462.43,0
10994020,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
10994020,16:01:24,16:01:24,1038,12,,,,4235.47,0
10994020,16:02:18,16:02:18,1039,13,,,,4584.52,0
10994020,16:03:08,16:03:08,1040,14,,,,4958.25,0
10994020,16:03:41,16:03:41,1041,15,,,,5170.02,0
10994020,16:04:43,16:04:43,1042,16,,,,5508.24,0
10994020,16:05:12,16:05:12,1043,17,,,,5683.17,0
10994020,16:05:53,16:05:53,1044,18,,,,5973.7,0
10994020,16:07:00,16:07:00,9641,19,,,,6407.04,
10994020,16:10:28,16:10:28,1046,20,,,,7061.27,0
10994020,16:12:00,16:12:00,7742,21,,,,7415.11,
10994020,16:14:06,16:14:06,1048,22,,,,7982.28,0
10994020,16:15:27,16:15:27,1049,23,,,,8342.74,0
10994020,16:16:12,16:16:12,1050,24,,,,8521.52,0
10994020,16:17:00,16:17:00,1051,25,,,,8775.91,0
10994020,16:17:48,16:17:48,1052,26,,,,8976.53,0
10994020,16:18:30,16:18:30,1053,27,,,,9182.81,0
10994020,16:19:45,16:19:45,1054,28,,,,9506.5,0
10994020,16:20:33,16:20:33,7743,29,,,,9714.78,0
10994020,16:21:45,16:21:45,1056,30,,,,10005.18,0
10994020,16:23:00,16:23:00,1057,31,,,,10328.9,
10994020,16:23:55,16:23:55,1058,32,,,,10650.64,0
10994020,16:24:37,16:24:37,1059,33,,,,10968.9,0
10994020,16:25:26,16:25:26,1060,34,,,,11288.99,0
10994020,16:26:18,16:26:18,1061,35,,,,11642.71,0
10994020,16:26:54,16:26:54,1062,36,,,,11864.98,0
10994020,16:28:05,16:28:05,1063,37,,,,12361.59,0
10994020,16:29:05,16:29:05,1064,38,,,,12730.67,0
10994020,16:31:06,16:31:06,1065,39,,,,13531.81,0
10994020,16:31:47,16:31:47,790,40,,,,13802.1,0
10994020,16:32:41,16:32:41,10749,41,,,,14131.29,0
10994020,16:33:56,16:33:56,792,42,,,,14662.2,0
10994020,16:35:06,16:35:06,793,43,,,,15122.06,0
10994020,16:36:00,16:36:00,94,44,,,,15500.41,
10994020,16:37:52,16:37:52,95,45,,,,16588.47,0
10994020,16:38:41,16:38:41,96,46,,,,17044.5,0
10994020,16:39:37,16:39:37,97,47,,,,17573.38,0
10994020,16:40:42,16:40:42,98,48,,,,18170.05,0
10994020,16:42:00,16:42:00,9952,49,,1,,18850.84,
10994030,15:45:00,15:45:00,2239,1,,,1,0,
10994030,15:46:12,15:46:12,6560,2,,,,289.29,0
10994030,15:47:50,15:47:50,5870,3,,,,669,0
10994030,15:52:12,15:52:12,5488,4,,,,1647.08,0
10994030,15:53:10,15:53:10,6308,5,,,,1819.91,0
10994030,15:55:00,15:55:00,5489,6,,,,2132.26,
10994030,15:56:10,15:56:10,8217,7,,,,2527.86,0
10994030,15:56:57,15:56:57,1034,8,,,,2781.14,0
10994030,15:57:49,15:57:49,1035,9,,,,3027.45,0
10994030,15:59:16,15:59:16,1036,10,,,,3462.43,0
10994030,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
10994030,16:01:24,16:01:24,1038,12,,,,4235.47,0
10994030,16:02:18,16:02:18,1039,13,,,,4584.52,0
10994030,16:03:08,16:03:08,1040,14,,,,4958.25,0
10994030,16:03:41,16:03:41,1041,15,,,,5170.02,0
10994030,16:04:43,16:04:43,1042,16,,,,5508.24,0
10994030,16:05:12,16:05:12,1043,17,,,,5683.17,0
10994030,16:05:53,16:05:53,1044,18,,,,5973.7,0
10994030,16:07:00,16:07:00,9641,19,,,,6407.04,
10994030,16:10:28,16:10:28,1046,20,,,,7061.27,0
10994030,16:12:00,16:12:00,7742,21,,,,7415.11,
10994030,16:14:06,16:14:06,1048,22,,,,7982.28,0
10994030,16:15:27,16:15:27,1049,23,,,,8342.74,0
10994030,16:16:12,16:16:12,1050,24,,,,8521.52,0
10994030,16:17:00,16:17:00,1051,25,,,,8775.91,0
10994030,16:17:48,16:17:48,1052,26,,,,8976.53,0
10994030,16:18:30,16:18:30,1053,27,,,,9182.81,0
10994030,16:19:45,16:19:45,1054,28,,,,9506.5,0
10994030,16:20:33,16:20:33,7743,29,,,,9714.78,0
10994030,16:21:45,16:21:45,1056,30,,,,10005.18,0
10994030,16:23:00,16:23:00,1057,31,,,,10328.9,
10994030,16:23:55,16:23:55,1058,32,,,,10650.64,0
10994030,16:24:37,16:24:37,1059,33,,,,10968.9,0
10994030,16:25:26,16:25:26,1060,34,,,,11288.99,0
10994030,16:26:18,16:26:18,1061,35,,,,11642.71,0
10994030,16:26:54,16:26:54,1062,36,,,,11864.98,0
10994030,16:28:05,16:28:05,1063,37,,,,12361.59,0
10994030,16:29:05,16:29:05,1064,38,,,,12730.67,0
10994030,16:31:06,16:31:06,1065,39,,,,13531.81,0
10994030,16:31:47,16:31:47,790,40,,,,13802.1,0
10994030,16:32:41,16:32:41,10749,41,,,,14131.29,0
10994030,16:33:56,16:33:56,792,42,,,,14662.2,0
10994030,16:35:06,16:35:06,793,43,,,,15122.06,0
10994030,16:36:00,16:36:00,94,44,,,,15500.41,
10994030,16:37:52,16:37:52,95,45,,,,16588.47,0
10994030,16:38:41,16:38:41,96,46,,,,17044.5,0
10994030,16:39:37,16:39:37,97,47,,,,17573.38,0
10994030,16:40:42,16:40:42,98,48,,,,18170.05,0
10994030,16:42:00,16:42:00,9952,49,,1,,18850.84,
10994040,15:45:00,15:45:00,2239,1,,,1,0,
10994040,15:46:12,15:46:12,6560,2,,,,289.29,0
10994040,15:47:50,15:47:50,5870,3,,,,669,0
10994040,15:52:12,15:52:12,5488,4,,,,1647.08,0
10994040,15:53:10,15:53:10,6308,5,,,,1819.91,0
10994040,15:55:00,15:55:00,5489,6,,,,2132.26,
10994040,15:56:10,15:56:10,8217,7,,,,2527.86,0
10994040,15:56:57,15:56:57,1034,8,,,,2781.14,0
10994040,15:57:49,15:57:49,1035,9,,,,3027.45,0
10994040,15:59:16,15:59:16,1036,10,,,,3462.43,0
10994040,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
10994040,16:01:24,16:01:24,1038,12,,,,4235.47,0
10994040,16:02:18,16:02:18,1039,13,,,,4584.52,0
10994040,16:03:08,16:03:08,1040,14,,,,4958.25,0
10994040,16:03:41,16:03:41,1041,15,,,,5170.02,0
10994040,16:04:43,16:04:43,1042,16,,,,5508.24,0
10994040,16:05:12,16:05:12,1043,17,,,,5683.17,0
10994040,16:05:53,16:05:53,1044,18,,,,5973.7,0
10994040,16:07:00,16:07:00,9641,19,,,,6407.04,
10994040,16:10:28,16:10:28,1046,20,,,,7061.27,0
10994040,16:12:00,16:12:00,7742,21,,,,7415.11,
10994040,16:14:06,16:14:06,1048,22,,,,7982.28,0
10994040,16:15:27,16:15:27,1049,23,,,,8342.74,0
10994040,16:16:12,16:16:12,1050,24,,,,8521.52,0
10994040,16:17:00,16:17:00,1051,25,,,,8775.91,0
10994040,16:17:48,16:17:48,1052,26,,,,8976.53,0
10994040,16:18:30,16:18:30,1053,27,,,,9182.81,0
10994040,16:19:45,16:19:45,1054,28,,,,9506.5,0
10994040,16:20:33,16:20:33,7743,29,,,,9714.78,0
10994040,16:21:45,16:21:45,1056,30,,,,10005.18,0
10994040,16:23:00,16:23:00,1057,31,,,,10328.9,
10994040,16:23:55,16:23:55,1058,32,,,,10650.64,0
10994040,16:24:37,16:24:37,1059,33,,,,10968.9,0
10994040,16:25:26,16:25:26,1060,34,,,,11288.99,0
10994040,16:26:18,16:26:18,1061,35,,,,11642.71,0
10994040,16:26:54,16:26:54,1062,36,,,,11864.98,0
10994040,16:28:05,16:28:05,1063,37,,,,12361.59,0
10994040,16:29:05,16:29:05,1064,38,,,,12730.67,0
10994040,16:31:06,16:31:06,1065,39,,,,13531.81,0
10994040,16:31:47,16:31:47,790,40,,,,13802.1,0
10994040,16:32:41,16:32:41,10749,41,,,,14131.29,0
10994040,16:33:56,16:33:56,792,42,,,,14662.2,0
10994040,16:35:06,16:35:06,793,43,,,,15122.06,0
10994040,16:36:00,16:36:00,94,44,,,,15500.41,
10994040,16:37:52,16:37:52,95,45,,,,16588.47,0
10994040,16:38:41,16:38:41,96,46,,,,17044.5,0
10994040,16:39:37,16:39:37,97,47,,,,17573.38,0
10994040,16:40:42,16:40:42,98,48,,,,18170.05,0
10994040,16:42:00,16:42:00,9952,49,,1,,18850.84,
10994050,15:45:00,15:45:00,2239,1,,,1,0,
10994050,15:46:12,15:46:12,6560,2,,,,289.29,0
10994050,15:47:50,15:47:50,5870,3,,,,669,0
10994050,15:52:12,15:52:12,5488,4,,,,1647.08,0
10994050,15:53:10,15:53:10,6308,5,,,,1819.91,0
10994050,15:55:00,15:55:00,5489,6,,,,2132.26,
10994050,15:56:10,15:56:10,8217,7,,,,2527.86,0
10994050,15:56:57,15:56:57,1034,8,,,,2781.14,0
10994050,15:57:49,15:57:49,1035,9,,,,3027.45,0
10994050,15:59:16,15:59:16,1036,10,,,,3462.43,0
10994050,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
10994050,16:01:24,16:01:24,1038,12,,,,4235.47,0
10994050,16:02:18,16:02:18,1039,13,,,,4584.52,0
10994050,16:03:08,16:03:08,1040,14,,,,4958.25,0
10994050,16:03:41,16:03:41,1041,15,,,,5170.02,0
10994050,16:04:43,16:04:43,1042,16,,,,5508.24,0
10994050,16:05:12,16:05:12,1043,17,,,,5683.17,0
10994050,16:05:53,16:05:53,1044,18,,,,5973.7,0
10994050,16:07:00,16:07:00,9641,19,,,,6407.04,
10994050,16:10:28,16:10:28,1046,20,,,,7061.27,0
10994050,16:12:00,16:12:00,7742,21,,,,7415.11,
10994050,16:14:06,16:14:06,1048,22,,,,7982.28,0
10994050,16:15:27,16:15:27,1049,23,,,,8342.74,0
10994050,16:16:12,16:16:12,1050,24,,,,8521.52,0
10994050,16:17:00,16:17:00,1051,25,,,,8775.91,0
10994050,16:17:48,16:17:48,1052,26,,,,8976.53,0
10994050,16:18:30,16:18:30,1053,27,,,,9182.81,0
10994050,16:19:45,16:19:45,1054,28,,,,9506.5,0
10994050,16:20:33,16:20:33,7743,29,,,,9714.78,0
10994050,16:21:45,16:21:45,1056,30,,,,10005.18,0
10994050,16:23:00,16:23:00,1057,31,,,,10328.9,
10994050,16:23:55,16:23:55,1058,32,,,,10650.64,0
10994050,16:24:37,16:24:37,1059,33,,,,10968.9,0
10994050,16:25:26,16:25:26,1060,34,,,,11288.99,0
10994050,16:26:18,16:26:18,1061,35,,,,11642.71,0
10994050,16:26:54,16:26:54,1062,36,,,,11864.98,0
10994050,16:28:05,16:28:05,1063,37,,,,12361.59,0
10994050,16:29:05,16:29:05,1064,38,,,,12730.67,0
10994050,16:31:06,16:31:06,1065,39,,,,13531.81,0
10994050,16:31:47,16:31:47,790,40,,,,13802.1,0
10994050,16:32:41,16:32:41,10749,41,,,,14131.29,0
10994050,16:33:56,16:33:56,792,42,,,,14662.2,0
10994050,16:35:06,16:35:06,793,43,,,,15122.06,0
10994050,16:36:00,16:36:00,94,44,,,,15500.41,
10994050,16:37:52,16:37:52,95,45,,,,16588.47,0
10994050,16:38:41,16:38:41,96,46,,,,17044.5,0
10994050,16:39:37,16:39:37,97,47,,,,17573.38,0
10994050,16:40:42,16:40:42,98,48,,,,18170.05,0
10994050,16:42:00,16:42:00,9952,49,,1,,18850.84,
10994060,15:45:00,15:45:00,2239,1,,,1,0,
10994060,15:46:12,15:46:12,6560,2,,,,289.29,0
10994060,15:47:50,15:47:50,5870,3,,,,669,0
10994060,15:52:12,15:52:12,5488,4,,,,1647.08,0
10994060,15:53:10,15:53:10,6308,5,,,,1819.91,0
10994060,15:55:00,15:55:00,5489,6,,,,2132.26,
10994060,15:56:10,15:56:10,8217,7,,,,2527.86,0
10994060,15:56:57,15:56:57,1034,8,,,,2781.14,0
10994060,15:57:49,15:57:49,1035,9,,,,3027.45,0
10994060,15:59:16,15:59:16,1036,10,,,,3462.43,0
10994060,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
10994060,16:01:24,16:01:24,1038,12,,,,4235.47,0
10994060,16:02:18,16:02:18,1039,13,,,,4584.52,0
10994060,16:03:08,16:03:08,1040,14,,,,4958.25,0
10994060,16:03:41,16:03:41,1041,15,,,,5170.02,0
10994060,16:04:43,16:04:43,1042,16,,,,5508.24,0
10994060,16:05:12,16:05:12,1043,17,,,,5683.17,0
10994060,16:05:53,16:05:53,1044,18,,,,5973.7,0
10994060,16:07:00,16:07:00,9641,19,,,,6407.04,
10994060,16:10:28,16:10:28,1046,20,,,,7061.27,0
10994060,16:12:00,16:12:00,7742,21,,,,7415.11,
10994060,16:14:06,16:14:06,1048,22,,,,7982.28,0
10994060,16:15:27,16:15:27,1049,23,,,,8342.74,0
10994060,16:16:12,16:16:12,1050,24,,,,8521.52,0
10994060,16:17:00,16:17:00,1051,25,,,,8775.91,0
10994060,16:17:48,16:17:48,1052,26,,,,8976.53,0
10994060,16:18:30,16:18:30,1053,27,,,,9182.81,0
10994060,16:19:45,16:19:45,1054,28,,,,9506.5,0
10994060,16:20:33,16:20:33,7743,29,,,,9714.78,0
10994060,16:21:45,16:21:45,1056,30,,,,10005.18,0
10994060,16:23:00,16:23:00,1057,31,,,,10328.9,
10994060,16:23:55,16:23:55,1058,32,,,,10650.64,0
10994060,16:24:37,16:24:37,1059,33,,,,10968.9,0
10994060,16:25:26,16:25:26,1060,34,,,,11288.99,0
10994060,16:26:18,16:26:18,1061,35,,,,11642.71,0
10994060,16:26:54,16:26:54,1062,36,,,,11864.98,0
10994060,16:28:05,16:28:05,1063,37,,,,12361.59,0
10994060,16:29:05,16:29:05,1064,38,,,,12730.67,0
10994060,16:31:06,16:31:06,1065,39,,,,13531.81,0
10994060,16:31:47,16:31:47,790,40,,,,13802.1,0
10994060,16:32:41,16:32:41,10749,41,,,,14131.29,0
10994060,16:33:56,16:33:56,792,42,,,,14662.2,0
10994060,16:35:06,16:35:06,793,43,,,,15122.06,0
10994060,16:36:00,16:36:00,94,44,,,,15500.41,
10994060,16:37:52,16:37:52,95,45,,,,16588.47,0
10994060,16:38:41,16:38:41,96,46,,,,17044.5,0
10994060,16:39:37,16:39:37,97,47,,,,17573.38,0
10994060,16:40:42,16:40:42,98,48,,,,18170.05,0
10994060,16:42:00,16:42:00,9952,49,,1,,18850.84,
10994080,15:45:00,15:45:00,2239,1,,,1,0,
10994080,15:46:12,15:46:12,6560,2,,,,289.29,0
10994080,15:47:50,15:47:50,5870,3,,,,669,0
10994080,15:52:12,15:52:12,5488,4,,,,1647.08,0
10994080,15:53:10,15:53:10,6308,5,,,,1819.91,0
10994080,15:55:00,15:55:00,5489,6,,,,2132.26,
10994080,15:56:10,15:56:10,8217,7,,,,2527.86,0
10994080,15:56:57,15:56:57,1034,8,,,,2781.14,0
10994080,15:57:49,15:57:49,1035,9,,,,3027.45,0
10994080,15:59:16,15:59:16,1036,10,,,,3462.43,0
10994080,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
10994080,16:01:24,16:01:24,1038,12,,,,4235.47,0
10994080,16:02:18,16:02:18,1039,13,,,,4584.52,0
10994080,16:03:08,16:03:08,1040,14,,,,4958.25,0
10994080,16:03:41,16:03:41,1041,15,,,,5170.02,0
10994080,16:04:43,16:04:43,1042,16,,,,5508.24,0
10994080,16:05:12,16:05:12,1043,17,,,,5683.17,0
10994080,16:05:53,16:05:53,1044,18,,,,5973.7,0
10994080,16:07:00,16:07:00,9641,19,,,,6407.04,
10994080,16:10:28,16:10:28,1046,20,,,,7061.27,0
10994080,16:12:00,16:12:00,7742,21,,,,7415.11,
10994080,16:14:06,16:14:06,1048,22,,,,7982.28,0
10994080,16:15:27,16:15:27,1049,23,,,,8342.74,0
10994080,16:16:12,16:16:12,1050,24,,,,8521.52,0
10994080,16:17:00,16:17:00,1051,25,,,,8775.91,0
10994080,16:17:48,16:17:48,1052,26,,,,8976.53,0
10994080,16:18:30,16:18:30,1053,27,,,,9182.81,0
10994080,16:19:45,16:19:45,1054,28,,,,9506.5,0
10994080,16:20:33,16:20:33,7743,29,,,,9714.78,0
10994080,16:21:45,16:21:45,1056,30,,,,10005.18,0
10994080,16:23:00,16:23:00,1057,31,,,,10328.9,
10994080,16:23:55,16:23:55,1058,32,,,,10650.64,0
10994080,16:24:37,16:24:37,1059,33,,,,10968.9,0
10994080,16:25:26,16:25:26,1060,34,,,,11288.99,0
10994080,16:26:18,16:26:18,1061,35,,,,11642.71,0
10994080,16:26:54,16:26:54,1062,36,,,,11864.98,0
10994080,16:28:05,16:28:05,1063,37,,,,12361.59,0
10994080,16:29:05,16:29:05,1064,38,,,,12730.67,0
10994080,16:31:06,16:31:06,1065,39,,,,13531.81,0
10994080,16:31:47,16:31:47,790,40,,,,13802.1,0
10994080,16:32:41,16:32:41,10749,41,,,,14131.29,0
10994080,16:33:56,16:33:56,792,42,,,,14662.2,0
10994080,16:35:06,16:35:06,793,43,,,,15122.06,0
10994080,16:36:00,16:36:00,94,44,,,,15500.41,
10994080,16:37:52,16:37:52,95,45,,,,16588.47,0
10994080,16:38:41,16:38:41,96,46,,,,17044.5,0
10994080,16:39:37,16:39:37,97,47,,,,17573.38,0
10994080,16:40:42,16:40:42,98,48,,,,18170.05,0
10994080,16:42:00,16:42:00,9952,49,,1,,18850.84,
11024070,05:32:00,05:32:00,2239,1,,,1,0,
11024070,05:32:36,05:32:36,6560,2,,,,289.29,0
11024070,05:33:25,05:33:25,5870,3,,,,669,0
11024070,05:35:36,05:35:36,5488,4,,,,1647.08,0
11024070,05:36:05,05:36:05,6308,5,,,,1819.91,0
11024070,05:37:00,05:37:00,5489,6,,,,2132.26,
11024070,05:37:47,05:37:47,8217,7,,,,2527.86,0
11024070,05:38:18,05:38:18,1034,8,,,,2781.14,0
11024070,05:38:53,05:38:53,1035,9,,,,3027.45,0
11024070,05:39:51,05:39:51,1036,10,,,,3462.43,0
11024070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
11024070,05:41:17,05:41:17,1038,12,,,,4235.47,0
11024070,05:41:53,05:41:53,1039,13,,,,4584.52,0
11024070,05:42:26,05:42:26,1040,14,,,,4958.25,0
11024070,05:42:48,05:42:48,1041,15,,,,5170.02,0
11024070,05:43:30,05:43:30,1042,16,,,,5508.24,0
11024070,05:43:49,05:43:49,1043,17,,,,5683.17,0
11024070,05:44:18,05:44:18,1044,18,,,,5971.64,0
11024070,05:45:00,05:45:00,9641,19,,,,6395.61,
11024070,05:47:45,05:47:45,7742,20,,,,7351.34,0
11024070,05:49:21,05:49:21,1048,21,,,,7934.07,0
11024070,05:50:22,05:50:22,1049,22,,,,8294.53,0
11024070,05:50:55,05:50:55,1050,23,,,,8473.31,0
11024070,05:51:31,05:51:31,1051,24,,,,8727.7,0
11024070,05:52:07,05:52:07,1052,25,,,,8928.32,0
11024070,05:52:38,05:52:38,1053,26,,,,9134.6,0
11024070,05:53:34,05:53:34,1054,27,,,,9458.29,0
11024070,05:54:10,05:54:10,7743,28,,,,9666.57,0
11024070,05:55:04,05:55:04,1056,29,,,,9956.97,0
11024070,05:56:00,05:56:00,1057,30,,,,10280.69,
11024070,05:56:38,05:56:38,1058,31,,,,10602.43,0
11024070,05:57:08,05:57:08,1059,32,,,,10920.69,0
11024070,05:57:42,05:57:42,1060,33,,,,11240.78,0
11024070,05:58:19,05:58:19,1061,34,,,,11594.5,0
11024070,05:58:44,05:58:44,1062,35,,,,11816.77,0
11024070,05:59:34,05:59:34,1063,36,,,,12313.38,0
11024070,06:00:16,06:00:16,1064,37,,,,12682.46,0
11024070,06:01:40,06:01:40,1065,38,,,,13483.6,0
11024070,06:02:10,06:02:10,790,39,,,,13753.89,0
11024070,06:02:47,06:02:47,10749,40,,,,14083.08,0
11024070,06:03:39,06:03:39,792,41,,,,14614.03,0
11024070,06:04:22,06:04:22,793,42,,,,15071.92,0
11024070,06:05:00,06:05:00,94,43,,,,15457.87,
11024070,06:07:50,06:07:50,95,44,,,,16544.69,0
11024070,06:08:54,06:08:54,96,45,,,,16997.54,0
11024070,06:10:01,06:10:01,97,46,,,,17525.64,0
11024070,06:11:30,06:11:30,98,47,,,,18124.54,0
11024070,06:13:00,06:13:00,9952,48,,1,,18800.25,
11085090,09:01:00,09:01:00,2239,1,,,1,0,
11085090,09:02:05,09:02:05,6560,2,,,,289.29,0
11085090,09:03:33,09:03:33,5870,3,,,,669,0
11085090,09:07:29,09:07:29,5488,4,,,,1647.08,0
11085090,09:08:21,09:08:21,6308,5,,,,1819.91,0
11085090,09:10:00,09:10:00,5489,6,,,,2132.26,
11085090,09:10:58,09:10:58,8217,7,,,,2527.86,0
11085090,09:11:38,09:11:38,1034,8,,,,2781.14,0
11085090,09:12:21,09:12:21,1035,9,,,,3027.45,0
11085090,09:13:33,09:13:33,1036,10,,,,3462.43,0
11085090,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
11085090,09:15:20,09:15:20,1038,12,,,,4235.47,0
11085090,09:16:05,09:16:05,1039,13,,,,4584.52,0
11085090,09:16:46,09:16:46,1040,14,,,,4958.25,0
11085090,09:17:14,09:17:14,1041,15,,,,5170.02,0
11085090,09:18:06,09:18:06,1042,16,,,,5508.24,0
11085090,09:18:30,09:18:30,1043,17,,,,5683.17,0
11085090,09:19:04,09:19:04,1044,18,,,,5973.7,0
11085090,09:20:00,09:20:00,9641,19,,,,6407.04,
11085090,09:23:28,09:23:28,1046,20,,,,7061.27,0
11085090,09:25:00,09:25:00,7742,21,,,,7415.11,
11085090,09:26:54,09:26:54,1048,22,,,,7982.28,0
11085090,09:28:08,09:28:08,1049,23,,,,8342.74,0
11085090,09:28:49,09:28:49,1050,24,,,,8521.52,0
11085090,09:29:32,09:29:32,1051,25,,,,8775.91,0
11085090,09:30:16,09:30:16,1052,26,,,,8976.53,0
11085090,09:30:54,09:30:54,1053,27,,,,9182.81,0
11085090,09:32:02,09:32:02,1054,28,,,,9506.5,0
11085090,09:32:46,09:32:46,7743,29,,,,9714.78,0
11085090,09:33:51,09:33:51,1056,30,,,,10005.18,0
11085090,09:35:00,09:35:00,1057,31,,,,10328.9,
11085090,09:35:47,09:35:47,1058,32,,,,10650.64,0
11085090,09:36:22,09:36:22,1059,33,,,,10968.9,0
11085090,09:37:04,09:37:04,1060,34,,,,11288.99,0
11085090,09:37:47,09:37:47,1061,35,,,,11642.71,0
11085090,09:38:18,09:38:18,1062,36,,,,11864.98,0
11085090,09:39:18,09:39:18,1063,37,,,,12361.59,0
11085090,09:40:09,09:40:09,1064,38,,,,12730.67,0
11085090,09:41:51,09:41:51,1065,39,,,,13531.81,0
11085090,09:42:26,09:42:26,790,40,,,,13802.1,0
11085090,09:43:12,09:43:12,10749,41,,,,14131.29,0
11085090,09:44:15,09:44:15,792,42,,,,14662.2,0
11085090,09:45:14,09:45:14,793,43,,,,15122.06,0
11085090,09:46:00,09:46:00,94,44,,,,15500.41,
11085090,09:47:14,09:47:14,95,45,,,,16588.47,0
11085090,09:47:47,09:47:47,96,46,,,,17044.5,0
11085090,09:48:25,09:48:25,97,47,,,,17573.38,0
11085090,09:49:08,09:49:08,98,48,,,,18170.05,0
11085090,09:50:00,09:50:00,9952,49,,1,,18850.84,
11085100,09:01:00,09:01:00,2239,1,,,1,0,
11085100,09:02:05,09:02:05,6560,2,,,,289.29,0
11085100,09:03:33,09:03:33,5870,3,,,,669,0
11085100,09:07:29,09:07:29,5488,4,,,,1647.08,0
11085100,09:08:21,09:08:21,6308,5,,,,1819.91,0
11085100,09:10:00,09:10:00,5489,6,,,,2132.26,
11085100,09:10:58,09:10:58,8217,7,,,,2527.86,0
11085100,09:11:38,09:11:38,1034,8,,,,2781.14,0
11085100,09:12:21,09:12:21,1035,9,,,,3027.45,0
11085100,09:13:33,09:13:33,1036,10,,,,3462.43,0
11085100,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
11085100,09:15:20,09:15:20,1038,12,,,,4235.47,0
11085100,09:16:05,09:16:05,1039,13,,,,4584.52,0
11085100,09:16:46,09:16:46,1040,14,,,,4958.25,0
11085100,09:17:14,09:17:14,1041,15,,,,5170.02,0
11085100,09:18:06,09:18:06,1042,16,,,,5508.24,0
11085100,09:18:30,09:18:30,1043,17,,,,5683.17,0
11085100,09:19:04,09:19:04,1044,18,,,,5973.7,0
11085100,09:20:00,09:20:00,9641,19,,,,6407.04,
11085100,09:23:28,09:23:28,1046,20,,,,7061.27,0
11085100,09:25:00,09:25:00,7742,21,,,,7415.11,
11085100,09:26:54,09:26:54,1048,22,,,,7982.28,0
11085100,09:28:08,09:28:08,1049,23,,,,8342.74,0
11085100,09:28:49,09:28:49,1050,24,,,,8521.52,0
11085100,09:29:32,09:29:32,1051,25,,,,8775.91,0
11085100,09:30:16,09:30:16,1052,26,,,,8976.53,0
11085100,09:30:54,09:30:54,1053,27,,,,9182.81,0
11085100,09:32:02,09:32:02,1054,28,,,,9506.5,0
11085100,09:32:46,09:32:46,7743,29,,,,9714.78,0
11085100,09:33:51,09:33:51,1056,30,,,,10005.18,0
11085100,09:35:00,09:35:00,1057,31,,,,10328.9,
11085100,09:35:47,09:35:47,1058,32,,,,10650.64,0
11085100,09:36:22,09:36:22,1059,33,,,,10968.9,0
11085100,09:37:04,09:37:04,1060,34,,,,11288.99,0
11085100,09:37:47,09:37:47,1061,35,,,,11642.71,0
11085100,09:38:18,09:38:18,1062,36,,,,11864.98,0
11085100,09:39:18,09:39:18,1063,37,,,,12361.59,0
11085100,09:40:09,09:40:09,1064,38,,,,12730.67,0
11085100,09:41:51,09:41:51,1065,39,,,,13531.81,0
11085100,09:42:26,09:42:26,790,40,,,,13802.1,0
11085100,09:43:12,09:43:12,10749,41,,,,14131.29,0
11085100,09:44:15,09:44:15,792,42,,,,14662.2,0
11085100,09:45:14,09:45:14,793,43,,,,15122.06,0
11085100,09:46:00,09:46:00,94,44,,,,15500.41,
11085100,09:47:14,09:47:14,95,45,,,,16588.47,0
11085100,09:47:47,09:47:47,96,46,,,,17044.5,0
11085100,09:48:25,09:48:25,97,47,,,,17573.38,0
11085100,09:49:08,09:49:08,98,48,,,,18170.05,0
11085100,09:50:00,09:50:00,9952,49,,1,,18850.84,
11085110,09:01:00,09:01:00,2239,1,,,1,0,
11085110,09:02:05,09:02:05,6560,2,,,,289.29,0
11085110,09:03:33,09:03:33,5870,3,,,,669,0
11085110,09:07:29,09:07:29,5488,4,,,,1647.08,0
11085110,09:08:21,09:08:21,6308,5,,,,1819.91,0
11085110,09:10:00,09:10:00,5489,6,,,,2132.26,
11085110,09:10:58,09:10:58,8217,7,,,,2527.86,0
11085110,09:11:38,09:11:38,1034,8,,,,2781.14,0
11085110,09:12:21,09:12:21,1035,9,,,,3027.45,0
11085110,09:13:33,09:13:33,1036,10,,,,3462.43,0
11085110,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
11085110,09:15:20,09:15:20,1038,12,,,,4235.47,0
11085110,09:16:05,09:16:05,1039,13,,,,4584.52,0
11085110,09:16:46,09:16:46,1040,14,,,,4958.25,0
11085110,09:17:14,09:17:14,1041,15,,,,5170.02,0
11085110,09:18:06,09:18:06,1042,16,,,,5508.24,0
11085110,09:18:30,09:18:30,1043,17,,,,5683.17,0
11085110,09:19:04,09:19:04,1044,18,,,,5973.7,0
11085110,09:20:00,09:20:00,9641,19,,,,6407.04,
11085110,09:23:28,09:23:28,1046,20,,,,7061.27,0
11085110,09:25:00,09:25:00,7742,21,,,,7415.11,
11085110,09:26:54,09:26:54,1048,22,,,,7982.28,0
11085110,09:28:08,09:28:08,1049,23,,,,8342.74,0
11085110,09:28:49,09:28:49,1050,24,,,,8521.52,0
11085110,09:29:32,09:29:32,1051,25,,,,8775.91,0
11085110,09:30:16,09:30:16,1052,26,,,,8976.53,0
11085110,09:30:54,09:30:54,1053,27,,,,9182.81,0
11085110,09:32:02,09:32:02,1054,28,,,,9506.5,0
11085110,09:32:46,09:32:46,7743,29,,,,9714.78,0
11085110,09:33:51,09:33:51,1056,30,,,,10005.18,0
11085110,09:35:00,09:35:00,1057,31,,,,10328.9,
11085110,09:35:47,09:35:47,1058,32,,,,10650.64,0
11085110,09:36:22,09:36:22,1059,33,,,,10968.9,0
11085110,09:37:04,09:37:04,1060,34,,,,11288.99,0
11085110,09:37:47,09:37:47,1061,35,,,,11642.71,0
11085110,09:38:18,09:38:18,1062,36,,,,11864.98,0
11085110,09:39:18,09:39:18,1063,37,,,,12361.59,0
11085110,09:40:09,09:40:09,1064,38,,,,12730.67,0
11085110,09:41:51,09:41:51,1065,39,,,,13531.81,0
11085110,09:42:26,09:42:26,790,40,,,,13802.1,0
11085110,09:43:12,09:43:12,10749,41,,,,14131.29,0
11085110,09:44:15,09:44:15,792,42,,,,14662.2,0
11085110,09:45:14,09:45:14,793,43,,,,15122.06,0
11085110,09:46:00,09:46:00,94,44,,,,15500.41,
11085110,09:47:14,09:47:14,95,45,,,,16588.47,0
11085110,09:47:47,09:47:47,96,46,,,,17044.5,0
11085110,09:48:25,09:48:25,97,47,,,,17573.38,0
11085110,09:49:08,09:49:08,98,48,,,,18170.05,0
11085110,09:50:00,09:50:00,9952,49,,1,,18850.84,
11085120,09:01:00,09:01:00,2239,1,,,1,0,
11085120,09:02:05,09:02:05,6560,2,,,,289.29,0
11085120,09:03:33,09:03:33,5870,3,,,,669,0
11085120,09:07:29,09:07:29,5488,4,,,,1647.08,0
11085120,09:08:21,09:08:21,6308,5,,,,1819.91,0
11085120,09:10:00,09:10:00,5489,6,,,,2132.26,
11085120,09:10:58,09:10:58,8217,7,,,,2527.86,0
11085120,09:11:38,09:11:38,1034,8,,,,2781.14,0
11085120,09:12:21,09:12:21,1035,9,,,,3027.45,0
11085120,09:13:33,09:13:33,1036,10,,,,3462.43,0
11085120,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
11085120,09:15:20,09:15:20,1038,12,,,,4235.47,0
11085120,09:16:05,09:16:05,1039,13,,,,4584.52,0
11085120,09:16:46,09:16:46,1040,14,,,,4958.25,0
11085120,09:17:14,09:17:14,1041,15,,,,5170.02,0
11085120,09:18:06,09:18:06,1042,16,,,,5508.24,0
11085120,09:18:30,09:18:30,1043,17,,,,5683.17,0
11085120,09:19:04,09:19:04,1044,18,,,,5973.7,0
11085120,09:20:00,09:20:00,9641,19,,,,6407.04,
11085120,09:23:28,09:23:28,1046,20,,,,7061.27,0
11085120,09:25:00,09:25:00,7742,21,,,,7415.11,
11085120,09:26:54,09:26:54,1048,22,,,,7982.28,0
11085120,09:28:08,09:28:08,1049,23,,,,8342.74,0
11085120,09:28:49,09:28:49,1050,24,,,,8521.52,0
11085120,09:29:32,09:29:32,1051,25,,,,8775.91,0
11085120,09:30:16,09:30:16,1052,26,,,,8976.53,0
11085120,09:30:54,09:30:54,1053,27,,,,9182.81,0
11085120,09:32:02,09:32:02,1054,28,,,,9506.5,0
11085120,09:32:46,09:32:46,7743,29,,,,9714.78,0
11085120,09:33:51,09:33:51,1056,30,,,,10005.18,0
11085120,09:35:00,09:35:00,1057,31,,,,10328.9,
11085120,09:35:47,09:35:47,1058,32,,,,10650.64,0
11085120,09:36:22,09:36:22,1059,33,,,,10968.9,0
11085120,09:37:04,09:37:04,1060,34,,,,11288.99,0
11085120,09:37:47,09:37:47,1061,35,,,,11642.71,0
11085120,09:38:18,09:38:18,1062,36,,,,11864.98,0
11085120,09:39:18,09:39:18,1063,37,,,,12361.59,0
11085120,09:40:09,09:40:09,1064,38,,,,12730.67,0
11085120,09:41:51,09:41:51,1065,39,,,,13531.81,0
11085120,09:42:26,09:42:26,790,40,,,,13802.1,0
11085120,09:43:12,09:43:12,10749,41,,,,14131.29,0
11085120,09:44:15,09:44:15,792,42,,,,14662.2,0
11085120,09:45:14,09:45:14,793,43,,,,15122.06,0
11085120,09:46:00,09:46:00,94,44,,,,15500.41,
11085120,09:47:14,09:47:14,95,45,,,,16588.47,0
11085120,09:47:47,09:47:47,96,46,,,,17044.5,0
11085120,09:48:25,09:48:25,97,47,,,,17573.38,0
11085120,09:49:08,09:49:08,98,48,,,,18170.05,0
11085120,09:50:00,09:50:00,9952,49,,1,,18850.84,
11085130,09:01:00,09:01:00,2239,1,,,1,0,
11085130,09:02:05,09:02:05,6560,2,,,,289.29,0
11085130,09:03:33,09:03:33,5870,3,,,,669,0
11085130,09:07:29,09:07:29,5488,4,,,,1647.08,0
11085130,09:08:21,09:08:21,6308,5,,,,1819.91,0
11085130,09:10:00,09:10:00,5489,6,,,,2132.26,
11085130,09:10:58,09:10:58,8217,7,,,,2527.86,0
11085130,09:11:38,09:11:38,1034,8,,,,2781.14,0
11085130,09:12:21,09:12:21,1035,9,,,,3027.45,0
11085130,09:13:33,09:13:33,1036,10,,,,3462.43,0
11085130,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
11085130,09:15:20,09:15:20,1038,12,,,,4235.47,0
11085130,09:16:05,09:16:05,1039,13,,,,4584.52,0
11085130,09:16:46,09:16:46,1040,14,,,,4958.25,0
11085130,09:17:14,09:17:14,1041,15,,,,5170.02,0
11085130,09:18:06,09:18:06,1042,16,,,,5508.24,0
11085130,09:18:30,09:18:30,1043,17,,,,5683.17,0
11085130,09:19:04,09:19:04,1044,18,,,,5973.7,0
11085130,09:20:00,09:20:00,9641,19,,,,6407.04,
11085130,09:23:28,09:23:28,1046,20,,,,7061.27,0
11085130,09:25:00,09:25:00,7742,21,,,,7415.11,
11085130,09:26:54,09:26:54,1048,22,,,,7982.28,0
11085130,09:28:08,09:28:08,1049,23,,,,8342.74,0
11085130,09:28:49,09:28:49,1050,24,,,,8521.52,0
11085130,09:29:32,09:29:32,1051,25,,,,8775.91,0
11085130,09:30:16,09:30:16,1052,26,,,,8976.53,0
11085130,09:30:54,09:30:54,1053,27,,,,9182.81,0
11085130,09:32:02,09:32:02,1054,28,,,,9506.5,0
11085130,09:32:46,09:32:46,7743,29,,,,9714.78,0
11085130,09:33:51,09:33:51,1056,30,,,,10005.18,0
11085130,09:35:00,09:35:00,1057,31,,,,10328.9,
11085130,09:35:47,09:35:47,1058,32,,,,10650.64,0
11085130,09:36:22,09:36:22,1059,33,,,,10968.9,0
11085130,09:37:04,09:37:04,1060,34,,,,11288.99,0
11085130,09:37:47,09:37:47,1061,35,,,,11642.71,0
11085130,09:38:18,09:38:18,1062,36,,,,11864.98,0
11085130,09:39:18,09:39:18,1063,37,,,,12361.59,0
11085130,09:40:09,09:40:09,1064,38,,,,12730.67,0
11085130,09:41:51,09:41:51,1065,39,,,,13531.81,0
11085130,09:42:26,09:42:26,790,40,,,,13802.1,0
11085130,09:43:12,09:43:12,10749,41,,,,14131.29,0
11085130,09:44:15,09:44:15,792,42,,,,14662.2,0
11085130,09:45:14,09:45:14,793,43,,,,15122.06,0
11085130,09:46:00,09:46:00,94,44,,,,15500.41,
11085130,09:47:14,09:47:14,95,45,,,,16588.47,0
11085130,09:47:47,09:47:47,96,46,,,,17044.5,0
11085130,09:48:25,09:48:25,97,47,,,,17573.38,0
11085130,09:49:08,09:49:08,98,48,,,,18170.05,0
11085130,09:50:00,09:50:00,9952,49,,1,,18850.84,
11286020,22:23:00,22:23:00,2239,1,,,1,0,
11286020,22:23:50,22:23:50,6560,2,,,,289.29,0
11286020,22:24:59,22:24:59,5870,3,,,,669,0
11286020,22:28:02,22:28:02,5488,4,,,,1647.08,0
11286020,22:28:43,22:28:43,6308,5,,,,1819.91,0
11286020,22:30:00,22:30:00,5489,6,,,,2132.26,
11286020,22:30:46,22:30:46,8217,7,,,,2527.86,0
11286020,22:31:18,22:31:18,1034,8,,,,2781.14,0
11286020,22:31:53,22:31:53,1035,9,,,,3027.45,0
11286020,22:32:51,22:32:51,1036,10,,,,3462.43,0
11286020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11286020,22:34:16,22:34:16,1038,12,,,,4235.47,0
11286020,22:34:52,22:34:52,1039,13,,,,4584.52,0
11286020,22:35:25,22:35:25,1040,14,,,,4958.25,0
11286020,22:35:47,22:35:47,1041,15,,,,5170.02,0
11286020,22:36:28,22:36:28,1042,16,,,,5508.24,0
11286020,22:36:48,22:36:48,1043,17,,,,5683.17,0
11286020,22:37:15,22:37:15,1044,18,,,,5973.7,0
11286020,22:38:00,22:38:00,9641,19,,,,6407.04,
11286020,22:41:28,22:41:28,1046,20,,,,7061.27,0
11286020,22:43:00,22:43:00,7742,21,,,,7415.11,
11286020,22:44:31,22:44:31,1048,22,,,,7982.28,0
11286020,22:45:30,22:45:30,1049,23,,,,8342.74,0
11286020,22:46:03,22:46:03,1050,24,,,,8521.52,0
11286020,22:46:38,22:46:38,1051,25,,,,8775.91,0
11286020,22:47:13,22:47:13,1052,26,,,,8976.53,0
11286020,22:47:43,22:47:43,1053,27,,,,9182.81,0
11286020,22:48:38,22:48:38,1054,28,,,,9506.5,0
11286020,22:49:13,22:49:13,7743,29,,,,9714.78,0
11286020,22:50:05,22:50:05,1056,30,,,,10005.18,0
11286020,22:51:00,22:51:00,1057,31,,,,10328.9,
11286020,22:51:42,22:51:42,1058,32,,,,10650.64,0
11286020,22:52:14,22:52:14,1059,33,,,,10968.9,0
11286020,22:52:52,22:52:52,1060,34,,,,11288.99,0
11286020,22:53:32,22:53:32,1061,35,,,,11642.71,0
11286020,22:54:00,22:54:00,1062,36,,,,11864.98,0
11286020,22:54:55,22:54:55,1063,37,,,,12361.59,0
11286020,22:55:40,22:55:40,1064,38,,,,12730.67,0
11286020,22:57:14,22:57:14,1065,39,,,,13531.81,0
11286020,22:57:46,22:57:46,790,40,,,,13802.1,0
11286020,22:58:27,22:58:27,10749,41,,,,14131.29,0
11286020,22:59:25,22:59:25,792,42,,,,14662.2,0
11286020,23:00:18,23:00:18,793,43,,,,15122.06,0
11286020,23:01:00,23:01:00,94,44,,,,15500.41,
11286020,23:02:33,23:02:33,95,45,,,,16588.47,0
11286020,23:03:14,23:03:14,96,46,,,,17044.5,0
11286020,23:04:01,23:04:01,97,47,,,,17573.38,0
11286020,23:04:55,23:04:55,98,48,,,,18170.05,0
11286020,23:06:00,23:06:00,9952,49,,1,,18850.84,
11286030,22:23:00,22:23:00,2239,1,,,1,0,
11286030,22:23:50,22:23:50,6560,2,,,,289.29,0
11286030,22:24:59,22:24:59,5870,3,,,,669,0
11286030,22:28:02,22:28:02,5488,4,,,,1647.08,0
11286030,22:28:43,22:28:43,6308,5,,,,1819.91,0
11286030,22:30:00,22:30:00,5489,6,,,,2132.26,
11286030,22:30:46,22:30:46,8217,7,,,,2527.86,0
11286030,22:31:18,22:31:18,1034,8,,,,2781.14,0
11286030,22:31:53,22:31:53,1035,9,,,,3027.45,0
11286030,22:32:51,22:32:51,1036,10,,,,3462.43,0
11286030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11286030,22:34:16,22:34:16,1038,12,,,,4235.47,0
11286030,22:34:52,22:34:52,1039,13,,,,4584.52,0
11286030,22:35:25,22:35:25,1040,14,,,,4958.25,0
11286030,22:35:47,22:35:47,1041,15,,,,5170.02,0
11286030,22:36:28,22:36:28,1042,16,,,,5508.24,0
11286030,22:36:48,22:36:48,1043,17,,,,5683.17,0
11286030,22:37:15,22:37:15,1044,18,,,,5973.7,0
11286030,22:38:00,22:38:00,9641,19,,,,6407.04,
11286030,22:41:28,22:41:28,1046,20,,,,7061.27,0
11286030,22:43:00,22:43:00,7742,21,,,,7415.11,
11286030,22:44:31,22:44:31,1048,22,,,,7982.28,0
11286030,22:45:30,22:45:30,1049,23,,,,8342.74,0
11286030,22:46:03,22:46:03,1050,24,,,,8521.52,0
11286030,22:46:38,22:46:38,1051,25,,,,8775.91,0
11286030,22:47:13,22:47:13,1052,26,,,,8976.53,0
11286030,22:47:43,22:47:43,1053,27,,,,9182.81,0
11286030,22:48:38,22:48:38,1054,28,,,,9506.5,0
11286030,22:49:13,22:49:13,7743,29,,,,9714.78,0
11286030,22:50:05,22:50:05,1056,30,,,,10005.18,0
11286030,22:51:00,22:51:00,1057,31,,,,10328.9,
11286030,22:51:42,22:51:42,1058,32,,,,10650.64,0
11286030,22:52:14,22:52:14,1059,33,,,,10968.9,0
11286030,22:52:52,22:52:52,1060,34,,,,11288.99,0
11286030,22:53:32,22:53:32,1061,35,,,,11642.71,0
11286030,22:54:00,22:54:00,1062,36,,,,11864.98,0
11286030,22:54:55,22:54:55,1063,37,,,,12361.59,0
11286030,22:55:40,22:55:40,1064,38,,,,12730.67,0
11286030,22:57:14,22:57:14,1065,39,,,,13531.81,0
11286030,22:57:46,22:57:46,790,40,,,,13802.1,0
11286030,22:58:27,22:58:27,10749,41,,,,14131.29,0
11286030,22:59:25,22:59:25,792,42,,,,14662.2,0
11286030,23:00:18,23:00:18,793,43,,,,15122.06,0
11286030,23:01:00,23:01:00,94,44,,,,15500.41,
11286030,23:02:33,23:02:33,95,45,,,,16588.47,0
11286030,23:03:14,23:03:14,96,46,,,,17044.5,0
11286030,23:04:01,23:04:01,97,47,,,,17573.38,0
11286030,23:04:55,23:04:55,98,48,,,,18170.05,0
11286030,23:06:00,23:06:00,9952,49,,1,,18850.84,
11286040,22:23:00,22:23:00,2239,1,,,1,0,
11286040,22:23:50,22:23:50,6560,2,,,,289.29,0
11286040,22:24:59,22:24:59,5870,3,,,,669,0
11286040,22:28:02,22:28:02,5488,4,,,,1647.08,0
11286040,22:28:43,22:28:43,6308,5,,,,1819.91,0
11286040,22:30:00,22:30:00,5489,6,,,,2132.26,
11286040,22:30:46,22:30:46,8217,7,,,,2527.86,0
11286040,22:31:18,22:31:18,1034,8,,,,2781.14,0
11286040,22:31:53,22:31:53,1035,9,,,,3027.45,0
11286040,22:32:51,22:32:51,1036,10,,,,3462.43,0
11286040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11286040,22:34:16,22:34:16,1038,12,,,,4235.47,0
11286040,22:34:52,22:34:52,1039,13,,,,4584.52,0
11286040,22:35:25,22:35:25,1040,14,,,,4958.25,0
11286040,22:35:47,22:35:47,1041,15,,,,5170.02,0
11286040,22:36:28,22:36:28,1042,16,,,,5508.24,0
11286040,22:36:48,22:36:48,1043,17,,,,5683.17,0
11286040,22:37:15,22:37:15,1044,18,,,,5973.7,0
11286040,22:38:00,22:38:00,9641,19,,,,6407.04,
11286040,22:41:28,22:41:28,1046,20,,,,7061.27,0
11286040,22:43:00,22:43:00,7742,21,,,,7415.11,
11286040,22:44:31,22:44:31,1048,22,,,,7982.28,0
11286040,22:45:30,22:45:30,1049,23,,,,8342.74,0
11286040,22:46:03,22:46:03,1050,24,,,,8521.52,0
11286040,22:46:38,22:46:38,1051,25,,,,8775.91,0
11286040,22:47:13,22:47:13,1052,26,,,,8976.53,0
11286040,22:47:43,22:47:43,1053,27,,,,9182.81,0
11286040,22:48:38,22:48:38,1054,28,,,,9506.5,0
11286040,22:49:13,22:49:13,7743,29,,,,9714.78,0
11286040,22:50:05,22:50:05,1056,30,,,,10005.18,0
11286040,22:51:00,22:51:00,1057,31,,,,10328.9,
11286040,22:51:42,22:51:42,1058,32,,,,10650.64,0
11286040,22:52:14,22:52:14,1059,33,,,,10968.9,0
11286040,22:52:52,22:52:52,1060,34,,,,11288.99,0
11286040,22:53:32,22:53:32,1061,35,,,,11642.71,0
11286040,22:54:00,22:54:00,1062,36,,,,11864.98,0
11286040,22:54:55,22:54:55,1063,37,,,,12361.59,0
11286040,22:55:40,22:55:40,1064,38,,,,12730.67,0
11286040,22:57:14,22:57:14,1065,39,,,,13531.81,0
11286040,22:57:46,22:57:46,790,40,,,,13802.1,0
11286040,22:58:27,22:58:27,10749,41,,,,14131.29,0
11286040,22:59:25,22:59:25,792,42,,,,14662.2,0
11286040,23:00:18,23:00:18,793,43,,,,15122.06,0
11286040,23:01:00,23:01:00,94,44,,,,15500.41,
11286040,23:02:33,23:02:33,95,45,,,,16588.47,0
11286040,23:03:14,23:03:14,96,46,,,,17044.5,0
11286040,23:04:01,23:04:01,97,47,,,,17573.38,0
11286040,23:04:55,23:04:55,98,48,,,,18170.05,0
11286040,23:06:00,23:06:00,9952,49,,1,,18850.84,
11286050,22:23:00,22:23:00,2239,1,,,1,0,
11286050,22:23:50,22:23:50,6560,2,,,,289.29,0
11286050,22:24:59,22:24:59,5870,3,,,,669,0
11286050,22:28:02,22:28:02,5488,4,,,,1647.08,0
11286050,22:28:43,22:28:43,6308,5,,,,1819.91,0
11286050,22:30:00,22:30:00,5489,6,,,,2132.26,
11286050,22:30:46,22:30:46,8217,7,,,,2527.86,0
11286050,22:31:18,22:31:18,1034,8,,,,2781.14,0
11286050,22:31:53,22:31:53,1035,9,,,,3027.45,0
11286050,22:32:51,22:32:51,1036,10,,,,3462.43,0
11286050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11286050,22:34:16,22:34:16,1038,12,,,,4235.47,0
11286050,22:34:52,22:34:52,1039,13,,,,4584.52,0
11286050,22:35:25,22:35:25,1040,14,,,,4958.25,0
11286050,22:35:47,22:35:47,1041,15,,,,5170.02,0
11286050,22:36:28,22:36:28,1042,16,,,,5508.24,0
11286050,22:36:48,22:36:48,1043,17,,,,5683.17,0
11286050,22:37:15,22:37:15,1044,18,,,,5973.7,0
11286050,22:38:00,22:38:00,9641,19,,,,6407.04,
11286050,22:41:28,22:41:28,1046,20,,,,7061.27,0
11286050,22:43:00,22:43:00,7742,21,,,,7415.11,
11286050,22:44:31,22:44:31,1048,22,,,,7982.28,0
11286050,22:45:30,22:45:30,1049,23,,,,8342.74,0
11286050,22:46:03,22:46:03,1050,24,,,,8521.52,0
11286050,22:46:38,22:46:38,1051,25,,,,8775.91,0
11286050,22:47:13,22:47:13,1052,26,,,,8976.53,0
11286050,22:47:43,22:47:43,1053,27,,,,9182.81,0
11286050,22:48:38,22:48:38,1054,28,,,,9506.5,0
11286050,22:49:13,22:49:13,7743,29,,,,9714.78,0
11286050,22:50:05,22:50:05,1056,30,,,,10005.18,0
11286050,22:51:00,22:51:00,1057,31,,,,10328.9,
11286050,22:51:42,22:51:42,1058,32,,,,10650.64,0
11286050,22:52:14,22:52:14,1059,33,,,,10968.9,0
11286050,22:52:52,22:52:52,1060,34,,,,11288.99,0
11286050,22:53:32,22:53:32,1061,35,,,,11642.71,0
11286050,22:54:00,22:54:00,1062,36,,,,11864.98,0
11286050,22:54:55,22:54:55,1063,37,,,,12361.59,0
11286050,22:55:40,22:55:40,1064,38,,,,12730.67,0
11286050,22:57:14,22:57:14,1065,39,,,,13531.81,0
11286050,22:57:46,22:57:46,790,40,,,,13802.1,0
11286050,22:58:27,22:58:27,10749,41,,,,14131.29,0
11286050,22:59:25,22:59:25,792,42,,,,14662.2,0
11286050,23:00:18,23:00:18,793,43,,,,15122.06,0
11286050,23:01:00,23:01:00,94,44,,,,15500.41,
11286050,23:02:33,23:02:33,95,45,,,,16588.47,0
11286050,23:03:14,23:03:14,96,46,,,,17044.5,0
11286050,23:04:01,23:04:01,97,47,,,,17573.38,0
11286050,23:04:55,23:04:55,98,48,,,,18170.05,0
11286050,23:06:00,23:06:00,9952,49,,1,,18850.84,
11286060,22:23:00,22:23:00,2239,1,,,1,0,
11286060,22:23:50,22:23:50,6560,2,,,,289.29,0
11286060,22:24:59,22:24:59,5870,3,,,,669,0
11286060,22:28:02,22:28:02,5488,4,,,,1647.08,0
11286060,22:28:43,22:28:43,6308,5,,,,1819.91,0
11286060,22:30:00,22:30:00,5489,6,,,,2132.26,
11286060,22:30:46,22:30:46,8217,7,,,,2527.86,0
11286060,22:31:18,22:31:18,1034,8,,,,2781.14,0
11286060,22:31:53,22:31:53,1035,9,,,,3027.45,0
11286060,22:32:51,22:32:51,1036,10,,,,3462.43,0
11286060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11286060,22:34:16,22:34:16,1038,12,,,,4235.47,0
11286060,22:34:52,22:34:52,1039,13,,,,4584.52,0
11286060,22:35:25,22:35:25,1040,14,,,,4958.25,0
11286060,22:35:47,22:35:47,1041,15,,,,5170.02,0
11286060,22:36:28,22:36:28,1042,16,,,,5508.24,0
11286060,22:36:48,22:36:48,1043,17,,,,5683.17,0
11286060,22:37:15,22:37:15,1044,18,,,,5973.7,0
11286060,22:38:00,22:38:00,9641,19,,,,6407.04,
11286060,22:41:28,22:41:28,1046,20,,,,7061.27,0
11286060,22:43:00,22:43:00,7742,21,,,,7415.11,
11286060,22:44:31,22:44:31,1048,22,,,,7982.28,0
11286060,22:45:30,22:45:30,1049,23,,,,8342.74,0
11286060,22:46:03,22:46:03,1050,24,,,,8521.52,0
11286060,22:46:38,22:46:38,1051,25,,,,8775.91,0
11286060,22:47:13,22:47:13,1052,26,,,,8976.53,0
11286060,22:47:43,22:47:43,1053,27,,,,9182.81,0
11286060,22:48:38,22:48:38,1054,28,,,,9506.5,0
11286060,22:49:13,22:49:13,7743,29,,,,9714.78,0
11286060,22:50:05,22:50:05,1056,30,,,,10005.18,0
11286060,22:51:00,22:51:00,1057,31,,,,10328.9,
11286060,22:51:42,22:51:42,1058,32,,,,10650.64,0
11286060,22:52:14,22:52:14,1059,33,,,,10968.9,0
11286060,22:52:52,22:52:52,1060,34,,,,11288.99,0
11286060,22:53:32,22:53:32,1061,35,,,,11642.71,0
11286060,22:54:00,22:54:00,1062,36,,,,11864.98,0
11286060,22:54:55,22:54:55,1063,37,,,,12361.59,0
11286060,22:55:40,22:55:40,1064,38,,,,12730.67,0
11286060,22:57:14,22:57:14,1065,39,,,,13531.81,0
11286060,22:57:46,22:57:46,790,40,,,,13802.1,0
11286060,22:58:27,22:58:27,10749,41,,,,14131.29,0
11286060,22:59:25,22:59:25,792,42,,,,14662.2,0
11286060,23:00:18,23:00:18,793,43,,,,15122.06,0
11286060,23:01:00,23:01:00,94,44,,,,15500.41,
11286060,23:02:33,23:02:33,95,45,,,,16588.47,0
11286060,23:03:14,23:03:14,96,46,,,,17044.5,0
11286060,23:04:01,23:04:01,97,47,,,,17573.38,0
11286060,23:04:55,23:04:55,98,48,,,,18170.05,0
11286060,23:06:00,23:06:00,9952,49,,1,,18850.84,
11286080,22:23:00,22:23:00,2239,1,,,1,0,
11286080,22:23:50,22:23:50,6560,2,,,,289.29,0
11286080,22:24:59,22:24:59,5870,3,,,,669,0
11286080,22:28:02,22:28:02,5488,4,,,,1647.08,0
11286080,22:28:43,22:28:43,6308,5,,,,1819.91,0
11286080,22:30:00,22:30:00,5489,6,,,,2132.26,
11286080,22:30:46,22:30:46,8217,7,,,,2527.86,0
11286080,22:31:18,22:31:18,1034,8,,,,2781.14,0
11286080,22:31:53,22:31:53,1035,9,,,,3027.45,0
11286080,22:32:51,22:32:51,1036,10,,,,3462.43,0
11286080,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11286080,22:34:16,22:34:16,1038,12,,,,4235.47,0
11286080,22:34:52,22:34:52,1039,13,,,,4584.52,0
11286080,22:35:25,22:35:25,1040,14,,,,4958.25,0
11286080,22:35:47,22:35:47,1041,15,,,,5170.02,0
11286080,22:36:28,22:36:28,1042,16,,,,5508.24,0
11286080,22:36:48,22:36:48,1043,17,,,,5683.17,0
11286080,22:37:15,22:37:15,1044,18,,,,5973.7,0
11286080,22:38:00,22:38:00,9641,19,,,,6407.04,
11286080,22:41:28,22:41:28,1046,20,,,,7061.27,0
11286080,22:43:00,22:43:00,7742,21,,,,7415.11,
11286080,22:44:31,22:44:31,1048,22,,,,7982.28,0
11286080,22:45:30,22:45:30,1049,23,,,,8342.74,0
11286080,22:46:03,22:46:03,1050,24,,,,8521.52,0
11286080,22:46:38,22:46:38,1051,25,,,,8775.91,0
11286080,22:47:13,22:47:13,1052,26,,,,8976.53,0
11286080,22:47:43,22:47:43,1053,27,,,,9182.81,0
11286080,22:48:38,22:48:38,1054,28,,,,9506.5,0
11286080,22:49:13,22:49:13,7743,29,,,,9714.78,0
11286080,22:50:05,22:50:05,1056,30,,,,10005.18,0
11286080,22:51:00,22:51:00,1057,31,,,,10328.9,
11286080,22:51:42,22:51:42,1058,32,,,,10650.64,0
11286080,22:52:14,22:52:14,1059,33,,,,10968.9,0
11286080,22:52:52,22:52:52,1060,34,,,,11288.99,0
11286080,22:53:32,22:53:32,1061,35,,,,11642.71,0
11286080,22:54:00,22:54:00,1062,36,,,,11864.98,0
11286080,22:54:55,22:54:55,1063,37,,,,12361.59,0
11286080,22:55:40,22:55:40,1064,38,,,,12730.67,0
11286080,22:57:14,22:57:14,1065,39,,,,13531.81,0
11286080,22:57:46,22:57:46,790,40,,,,13802.1,0
11286080,22:58:27,22:58:27,10749,41,,,,14131.29,0
11286080,22:59:25,22:59:25,792,42,,,,14662.2,0
11286080,23:00:18,23:00:18,793,43,,,,15122.06,0
11286080,23:01:00,23:01:00,94,44,,,,15500.41,
11286080,23:02:33,23:02:33,95,45,,,,16588.47,0
11286080,23:03:14,23:03:14,96,46,,,,17044.5,0
11286080,23:04:01,23:04:01,97,47,,,,17573.38,0
11286080,23:04:55,23:04:55,98,48,,,,18170.05,0
11286080,23:06:00,23:06:00,9952,49,,1,,18850.84,
11363070,19:39:00,19:39:00,9641,1,,,1,0,
11363070,19:41:50,19:41:50,7742,2,,,,949.56,0
11363070,19:43:37,19:43:37,1048,3,,,,1532.29,0
11363070,19:44:45,19:44:45,1049,4,,,,1892.75,0
11363070,19:45:22,19:45:22,1050,5,,,,2071.53,0
11363070,19:46:02,19:46:02,1051,6,,,,2325.92,0
11363070,19:46:42,19:46:42,1052,7,,,,2526.54,0
11363070,19:47:17,19:47:17,1053,8,,,,2732.82,0
11363070,19:48:20,19:48:20,1054,9,,,,3056.51,0
11363070,19:49:00,19:49:00,7743,10,,,,3264.79,0
11363070,19:50:00,19:50:00,1056,11,,,,3555.19,
11363070,19:50:36,19:50:36,1057,12,,,,3878.91,0
11363070,19:51:17,19:51:17,1058,13,,,,4200.65,0
11363070,19:51:47,19:51:47,1059,14,,,,4518.91,0
11363070,19:52:24,19:52:24,1060,15,,,,4839,0
11363070,19:53:02,19:53:02,1061,16,,,,5192.72,0
11363070,19:53:28,19:53:28,1062,17,,,,5414.99,0
11363070,19:54:20,19:54:20,1063,18,,,,5911.6,0
11363070,19:55:04,19:55:04,1064,19,,,,6280.68,0
11363070,19:56:33,19:56:33,1065,20,,,,7081.82,0
11363070,19:57:03,19:57:03,790,21,,,,7352.11,0
11363070,19:57:43,19:57:43,10749,22,,,,7681.3,0
11363070,19:58:35,19:58:35,792,23,,,,8218.73,0
11363070,19:59:23,19:59:23,793,24,,,,8672.07,0
11363070,20:00:00,20:00:00,94,25,,,,9048.23,
11363070,20:02:21,20:02:21,95,26,,,,10138.48,0
11363070,20:03:15,20:03:15,96,27,,,,10600.79,0
11363070,20:04:37,20:04:37,97,28,,,,11133.86,0
11363070,20:06:14,20:06:14,98,29,,,,11731.47,0
11363070,20:08:00,20:08:00,9952,30,,1,,12410.98,
11455020,23:13:00,23:13:00,2239,1,,,1,0,
11455020,23:13:50,23:13:50,6560,2,,,,289.29,0
11455020,23:14:59,23:14:59,5870,3,,,,669,0
11455020,23:18:02,23:18:02,5488,4,,,,1647.08,0
11455020,23:18:43,23:18:43,6308,5,,,,1819.91,0
11455020,23:20:00,23:20:00,5489,6,,,,2132.26,
11455020,23:20:46,23:20:46,8217,7,,,,2527.86,0
11455020,23:21:18,23:21:18,1034,8,,,,2781.14,0
11455020,23:21:53,23:21:53,1035,9,,,,3027.45,0
11455020,23:22:51,23:22:51,1036,10,,,,3462.43,0
11455020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
11455020,23:24:16,23:24:16,1038,12,,,,4235.47,0
11455020,23:24:52,23:24:52,1039,13,,,,4584.52,0
11455020,23:25:25,23:25:25,1040,14,,,,4958.25,0
11455020,23:25:47,23:25:47,1041,15,,,,5170.02,0
11455020,23:26:28,23:26:28,1042,16,,,,5508.24,0
11455020,23:26:48,23:26:48,1043,17,,,,5683.17,0
11455020,23:27:15,23:27:15,1044,18,,,,5973.7,0
11455020,23:28:00,23:28:00,9641,19,,,,6407.04,
11455020,23:31:28,23:31:28,1046,20,,,,7061.27,0
11455020,23:33:00,23:33:00,7742,21,,,,7415.11,
11455020,23:34:31,23:34:31,1048,22,,,,7982.28,0
11455020,23:35:30,23:35:30,1049,23,,,,8342.74,0
11455020,23:36:03,23:36:03,1050,24,,,,8521.52,0
11455020,23:36:38,23:36:38,1051,25,,,,8775.91,0
11455020,23:37:13,23:37:13,1052,26,,,,8976.53,0
11455020,23:37:43,23:37:43,1053,27,,,,9182.81,0
11455020,23:38:38,23:38:38,1054,28,,,,9506.5,0
11455020,23:39:13,23:39:13,7743,29,,,,9714.78,0
11455020,23:40:05,23:40:05,1056,30,,,,10005.18,0
11455020,23:41:00,23:41:00,1057,31,,,,10328.9,
11455020,23:41:42,23:41:42,1058,32,,,,10650.64,0
11455020,23:42:14,23:42:14,1059,33,,,,10968.9,0
11455020,23:42:52,23:42:52,1060,34,,,,11288.99,0
11455020,23:43:32,23:43:32,1061,35,,,,11642.71,0
11455020,23:44:00,23:44:00,1062,36,,,,11864.98,0
11455020,23:44:55,23:44:55,1063,37,,,,12361.59,0
11455020,23:45:40,23:45:40,1064,38,,,,12730.67,0
11455020,23:47:14,23:47:14,1065,39,,,,13531.81,0
11455020,23:47:46,23:47:46,790,40,,,,13802.1,0
11455020,23:48:27,23:48:27,10749,41,,,,14131.29,0
11455020,23:49:25,23:49:25,792,42,,,,14662.2,0
11455020,23:50:18,23:50:18,793,43,,,,15122.06,0
11455020,23:51:00,23:51:00,94,44,,,,15500.41,
11455020,23:52:33,23:52:33,95,45,,,,16588.47,0
11455020,23:53:14,23:53:14,96,46,,,,17044.5,0
11455020,23:54:01,23:54:01,97,47,,,,17573.38,0
11455020,23:54:55,23:54:55,98,48,,,,18170.05,0
11455020,23:56:00,23:56:00,9952,49,,1,,18850.84,
11455030,23:13:00,23:13:00,2239,1,,,1,0,
11455030,23:13:50,23:13:50,6560,2,,,,289.29,0
11455030,23:14:59,23:14:59,5870,3,,,,669,0
11455030,23:18:02,23:18:02,5488,4,,,,1647.08,0
11455030,23:18:43,23:18:43,6308,5,,,,1819.91,0
11455030,23:20:00,23:20:00,5489,6,,,,2132.26,
11455030,23:20:46,23:20:46,8217,7,,,,2527.86,0
11455030,23:21:18,23:21:18,1034,8,,,,2781.14,0
11455030,23:21:53,23:21:53,1035,9,,,,3027.45,0
11455030,23:22:51,23:22:51,1036,10,,,,3462.43,0
11455030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
11455030,23:24:16,23:24:16,1038,12,,,,4235.47,0
11455030,23:24:52,23:24:52,1039,13,,,,4584.52,0
11455030,23:25:25,23:25:25,1040,14,,,,4958.25,0
11455030,23:25:47,23:25:47,1041,15,,,,5170.02,0
11455030,23:26:28,23:26:28,1042,16,,,,5508.24,0
11455030,23:26:48,23:26:48,1043,17,,,,5683.17,0
11455030,23:27:15,23:27:15,1044,18,,,,5973.7,0
11455030,23:28:00,23:28:00,9641,19,,,,6407.04,
11455030,23:31:28,23:31:28,1046,20,,,,7061.27,0
11455030,23:33:00,23:33:00,7742,21,,,,7415.11,
11455030,23:34:31,23:34:31,1048,22,,,,7982.28,0
11455030,23:35:30,23:35:30,1049,23,,,,8342.74,0
11455030,23:36:03,23:36:03,1050,24,,,,8521.52,0
11455030,23:36:38,23:36:38,1051,25,,,,8775.91,0
11455030,23:37:13,23:37:13,1052,26,,,,8976.53,0
11455030,23:37:43,23:37:43,1053,27,,,,9182.81,0
11455030,23:38:38,23:38:38,1054,28,,,,9506.5,0
11455030,23:39:13,23:39:13,7743,29,,,,9714.78,0
11455030,23:40:05,23:40:05,1056,30,,,,10005.18,0
11455030,23:41:00,23:41:00,1057,31,,,,10328.9,
11455030,23:41:42,23:41:42,1058,32,,,,10650.64,0
11455030,23:42:14,23:42:14,1059,33,,,,10968.9,0
11455030,23:42:52,23:42:52,1060,34,,,,11288.99,0
11455030,23:43:32,23:43:32,1061,35,,,,11642.71,0
11455030,23:44:00,23:44:00,1062,36,,,,11864.98,0
11455030,23:44:55,23:44:55,1063,37,,,,12361.59,0
11455030,23:45:40,23:45:40,1064,38,,,,12730.67,0
11455030,23:47:14,23:47:14,1065,39,,,,13531.81,0
11455030,23:47:46,23:47:46,790,40,,,,13802.1,0
11455030,23:48:27,23:48:27,10749,41,,,,14131.29,0
11455030,23:49:25,23:49:25,792,42,,,,14662.2,0
11455030,23:50:18,23:50:18,793,43,,,,15122.06,0
11455030,23:51:00,23:51:00,94,44,,,,15500.41,
11455030,23:52:33,23:52:33,95,45,,,,16588.47,0
11455030,23:53:14,23:53:14,96,46,,,,17044.5,0
11455030,23:54:01,23:54:01,97,47,,,,17573.38,0
11455030,23:54:55,23:54:55,98,48,,,,18170.05,0
11455030,23:56:00,23:56:00,9952,49,,1,,18850.84,
11455040,23:13:00,23:13:00,2239,1,,,1,0,
11455040,23:13:50,23:13:50,6560,2,,,,289.29,0
11455040,23:14:59,23:14:59,5870,3,,,,669,0
11455040,23:18:02,23:18:02,5488,4,,,,1647.08,0
11455040,23:18:43,23:18:43,6308,5,,,,1819.91,0
11455040,23:20:00,23:20:00,5489,6,,,,2132.26,
11455040,23:20:46,23:20:46,8217,7,,,,2527.86,0
11455040,23:21:18,23:21:18,1034,8,,,,2781.14,0
11455040,23:21:53,23:21:53,1035,9,,,,3027.45,0
11455040,23:22:51,23:22:51,1036,10,,,,3462.43,0
11455040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
11455040,23:24:16,23:24:16,1038,12,,,,4235.47,0
11455040,23:24:52,23:24:52,1039,13,,,,4584.52,0
11455040,23:25:25,23:25:25,1040,14,,,,4958.25,0
11455040,23:25:47,23:25:47,1041,15,,,,5170.02,0
11455040,23:26:28,23:26:28,1042,16,,,,5508.24,0
11455040,23:26:48,23:26:48,1043,17,,,,5683.17,0
11455040,23:27:15,23:27:15,1044,18,,,,5973.7,0
11455040,23:28:00,23:28:00,9641,19,,,,6407.04,
11455040,23:31:28,23:31:28,1046,20,,,,7061.27,0
11455040,23:33:00,23:33:00,7742,21,,,,7415.11,
11455040,23:34:31,23:34:31,1048,22,,,,7982.28,0
11455040,23:35:30,23:35:30,1049,23,,,,8342.74,0
11455040,23:36:03,23:36:03,1050,24,,,,8521.52,0
11455040,23:36:38,23:36:38,1051,25,,,,8775.91,0
11455040,23:37:13,23:37:13,1052,26,,,,8976.53,0
11455040,23:37:43,23:37:43,1053,27,,,,9182.81,0
11455040,23:38:38,23:38:38,1054,28,,,,9506.5,0
11455040,23:39:13,23:39:13,7743,29,,,,9714.78,0
11455040,23:40:05,23:40:05,1056,30,,,,10005.18,0
11455040,23:41:00,23:41:00,1057,31,,,,10328.9,
11455040,23:41:42,23:41:42,1058,32,,,,10650.64,0
11455040,23:42:14,23:42:14,1059,33,,,,10968.9,0
11455040,23:42:52,23:42:52,1060,34,,,,11288.99,0
11455040,23:43:32,23:43:32,1061,35,,,,11642.71,0
11455040,23:44:00,23:44:00,1062,36,,,,11864.98,0
11455040,23:44:55,23:44:55,1063,37,,,,12361.59,0
11455040,23:45:40,23:45:40,1064,38,,,,12730.67,0
11455040,23:47:14,23:47:14,1065,39,,,,13531.81,0
11455040,23:47:46,23:47:46,790,40,,,,13802.1,0
11455040,23:48:27,23:48:27,10749,41,,,,14131.29,0
11455040,23:49:25,23:49:25,792,42,,,,14662.2,0
11455040,23:50:18,23:50:18,793,43,,,,15122.06,0
11455040,23:51:00,23:51:00,94,44,,,,15500.41,
11455040,23:52:33,23:52:33,95,45,,,,16588.47,0
11455040,23:53:14,23:53:14,96,46,,,,17044.5,0
11455040,23:54:01,23:54:01,97,47,,,,17573.38,0
11455040,23:54:55,23:54:55,98,48,,,,18170.05,0
11455040,23:56:00,23:56:00,9952,49,,1,,18850.84,
11455050,23:13:00,23:13:00,2239,1,,,1,0,
11455050,23:13:50,23:13:50,6560,2,,,,289.29,0
11455050,23:14:59,23:14:59,5870,3,,,,669,0
11455050,23:18:02,23:18:02,5488,4,,,,1647.08,0
11455050,23:18:43,23:18:43,6308,5,,,,1819.91,0
11455050,23:20:00,23:20:00,5489,6,,,,2132.26,
11455050,23:20:46,23:20:46,8217,7,,,,2527.86,0
11455050,23:21:18,23:21:18,1034,8,,,,2781.14,0
11455050,23:21:53,23:21:53,1035,9,,,,3027.45,0
11455050,23:22:51,23:22:51,1036,10,,,,3462.43,0
11455050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
11455050,23:24:16,23:24:16,1038,12,,,,4235.47,0
11455050,23:24:52,23:24:52,1039,13,,,,4584.52,0
11455050,23:25:25,23:25:25,1040,14,,,,4958.25,0
11455050,23:25:47,23:25:47,1041,15,,,,5170.02,0
11455050,23:26:28,23:26:28,1042,16,,,,5508.24,0
11455050,23:26:48,23:26:48,1043,17,,,,5683.17,0
11455050,23:27:15,23:27:15,1044,18,,,,5973.7,0
11455050,23:28:00,23:28:00,9641,19,,,,6407.04,
11455050,23:31:28,23:31:28,1046,20,,,,7061.27,0
11455050,23:33:00,23:33:00,7742,21,,,,7415.11,
11455050,23:34:31,23:34:31,1048,22,,,,7982.28,0
11455050,23:35:30,23:35:30,1049,23,,,,8342.74,0
11455050,23:36:03,23:36:03,1050,24,,,,8521.52,0
11455050,23:36:38,23:36:38,1051,25,,,,8775.91,0
11455050,23:37:13,23:37:13,1052,26,,,,8976.53,0
11455050,23:37:43,23:37:43,1053,27,,,,9182.81,0
11455050,23:38:38,23:38:38,1054,28,,,,9506.5,0
11455050,23:39:13,23:39:13,7743,29,,,,9714.78,0
11455050,23:40:05,23:40:05,1056,30,,,,10005.18,0
11455050,23:41:00,23:41:00,1057,31,,,,10328.9,
11455050,23:41:42,23:41:42,1058,32,,,,10650.64,0
11455050,23:42:14,23:42:14,1059,33,,,,10968.9,0
11455050,23:42:52,23:42:52,1060,34,,,,11288.99,0
11455050,23:43:32,23:43:32,1061,35,,,,11642.71,0
11455050,23:44:00,23:44:00,1062,36,,,,11864.98,0
11455050,23:44:55,23:44:55,1063,37,,,,12361.59,0
11455050,23:45:40,23:45:40,1064,38,,,,12730.67,0
11455050,23:47:14,23:47:14,1065,39,,,,13531.81,0
11455050,23:47:46,23:47:46,790,40,,,,13802.1,0
11455050,23:48:27,23:48:27,10749,41,,,,14131.29,0
11455050,23:49:25,23:49:25,792,42,,,,14662.2,0
11455050,23:50:18,23:50:18,793,43,,,,15122.06,0
11455050,23:51:00,23:51:00,94,44,,,,15500.41,
11455050,23:52:33,23:52:33,95,45,,,,16588.47,0
11455050,23:53:14,23:53:14,96,46,,,,17044.5,0
11455050,23:54:01,23:54:01,97,47,,,,17573.38,0
11455050,23:54:55,23:54:55,98,48,,,,18170.05,0
11455050,23:56:00,23:56:00,9952,49,,1,,18850.84,
11455060,23:13:00,23:13:00,2239,1,,,1,0,
11455060,23:13:50,23:13:50,6560,2,,,,289.29,0
11455060,23:14:59,23:14:59,5870,3,,,,669,0
11455060,23:18:02,23:18:02,5488,4,,,,1647.08,0
11455060,23:18:43,23:18:43,6308,5,,,,1819.91,0
11455060,23:20:00,23:20:00,5489,6,,,,2132.26,
11455060,23:20:46,23:20:46,8217,7,,,,2527.86,0
11455060,23:21:18,23:21:18,1034,8,,,,2781.14,0
11455060,23:21:53,23:21:53,1035,9,,,,3027.45,0
11455060,23:22:51,23:22:51,1036,10,,,,3462.43,0
11455060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
11455060,23:24:16,23:24:16,1038,12,,,,4235.47,0
11455060,23:24:52,23:24:52,1039,13,,,,4584.52,0
11455060,23:25:25,23:25:25,1040,14,,,,4958.25,0
11455060,23:25:47,23:25:47,1041,15,,,,5170.02,0
11455060,23:26:28,23:26:28,1042,16,,,,5508.24,0
11455060,23:26:48,23:26:48,1043,17,,,,5683.17,0
11455060,23:27:15,23:27:15,1044,18,,,,5973.7,0
11455060,23:28:00,23:28:00,9641,19,,,,6407.04,
11455060,23:31:28,23:31:28,1046,20,,,,7061.27,0
11455060,23:33:00,23:33:00,7742,21,,,,7415.11,
11455060,23:34:31,23:34:31,1048,22,,,,7982.28,0
11455060,23:35:30,23:35:30,1049,23,,,,8342.74,0
11455060,23:36:03,23:36:03,1050,24,,,,8521.52,0
11455060,23:36:38,23:36:38,1051,25,,,,8775.91,0
11455060,23:37:13,23:37:13,1052,26,,,,8976.53,0
11455060,23:37:43,23:37:43,1053,27,,,,9182.81,0
11455060,23:38:38,23:38:38,1054,28,,,,9506.5,0
11455060,23:39:13,23:39:13,7743,29,,,,9714.78,0
11455060,23:40:05,23:40:05,1056,30,,,,10005.18,0
11455060,23:41:00,23:41:00,1057,31,,,,10328.9,
11455060,23:41:42,23:41:42,1058,32,,,,10650.64,0
11455060,23:42:14,23:42:14,1059,33,,,,10968.9,0
11455060,23:42:52,23:42:52,1060,34,,,,11288.99,0
11455060,23:43:32,23:43:32,1061,35,,,,11642.71,0
11455060,23:44:00,23:44:00,1062,36,,,,11864.98,0
11455060,23:44:55,23:44:55,1063,37,,,,12361.59,0
11455060,23:45:40,23:45:40,1064,38,,,,12730.67,0
11455060,23:47:14,23:47:14,1065,39,,,,13531.81,0
11455060,23:47:46,23:47:46,790,40,,,,13802.1,0
11455060,23:48:27,23:48:27,10749,41,,,,14131.29,0
11455060,23:49:25,23:49:25,792,42,,,,14662.2,0
11455060,23:50:18,23:50:18,793,43,,,,15122.06,0
11455060,23:51:00,23:51:00,94,44,,,,15500.41,
11455060,23:52:33,23:52:33,95,45,,,,16588.47,0
11455060,23:53:14,23:53:14,96,46,,,,17044.5,0
11455060,23:54:01,23:54:01,97,47,,,,17573.38,0
11455060,23:54:55,23:54:55,98,48,,,,18170.05,0
11455060,23:56:00,23:56:00,9952,49,,1,,18850.84,
11455080,23:13:00,23:13:00,2239,1,,,1,0,
11455080,23:13:50,23:13:50,6560,2,,,,289.29,0
11455080,23:14:59,23:14:59,5870,3,,,,669,0
11455080,23:18:02,23:18:02,5488,4,,,,1647.08,0
11455080,23:18:43,23:18:43,6308,5,,,,1819.91,0
11455080,23:20:00,23:20:00,5489,6,,,,2132.26,
11455080,23:20:46,23:20:46,8217,7,,,,2527.86,0
11455080,23:21:18,23:21:18,1034,8,,,,2781.14,0
11455080,23:21:53,23:21:53,1035,9,,,,3027.45,0
11455080,23:22:51,23:22:51,1036,10,,,,3462.43,0
11455080,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
11455080,23:24:16,23:24:16,1038,12,,,,4235.47,0
11455080,23:24:52,23:24:52,1039,13,,,,4584.52,0
11455080,23:25:25,23:25:25,1040,14,,,,4958.25,0
11455080,23:25:47,23:25:47,1041,15,,,,5170.02,0
11455080,23:26:28,23:26:28,1042,16,,,,5508.24,0
11455080,23:26:48,23:26:48,1043,17,,,,5683.17,0
11455080,23:27:15,23:27:15,1044,18,,,,5973.7,0
11455080,23:28:00,23:28:00,9641,19,,,,6407.04,
11455080,23:31:28,23:31:28,1046,20,,,,7061.27,0
11455080,23:33:00,23:33:00,7742,21,,,,7415.11,
11455080,23:34:31,23:34:31,1048,22,,,,7982.28,0
11455080,23:35:30,23:35:30,1049,23,,,,8342.74,0
11455080,23:36:03,23:36:03,1050,24,,,,8521.52,0
11455080,23:36:38,23:36:38,1051,25,,,,8775.91,0
11455080,23:37:13,23:37:13,1052,26,,,,8976.53,0
11455080,23:37:43,23:37:43,1053,27,,,,9182.81,0
11455080,23:38:38,23:38:38,1054,28,,,,9506.5,0
11455080,23:39:13,23:39:13,7743,29,,,,9714.78,0
11455080,23:40:05,23:40:05,1056,30,,,,10005.18,0
11455080,23:41:00,23:41:00,1057,31,,,,10328.9,
11455080,23:41:42,23:41:42,1058,32,,,,10650.64,0
11455080,23:42:14,23:42:14,1059,33,,,,10968.9,0
11455080,23:42:52,23:42:52,1060,34,,,,11288.99,0
11455080,23:43:32,23:43:32,1061,35,,,,11642.71,0
11455080,23:44:00,23:44:00,1062,36,,,,11864.98,0
11455080,23:44:55,23:44:55,1063,37,,,,12361.59,0
11455080,23:45:40,23:45:40,1064,38,,,,12730.67,0
11455080,23:47:14,23:47:14,1065,39,,,,13531.81,0
11455080,23:47:46,23:47:46,790,40,,,,13802.1,0
11455080,23:48:27,23:48:27,10749,41,,,,14131.29,0
11455080,23:49:25,23:49:25,792,42,,,,14662.2,0
11455080,23:50:18,23:50:18,793,43,,,,15122.06,0
11455080,23:51:00,23:51:00,94,44,,,,15500.41,
11455080,23:52:33,23:52:33,95,45,,,,16588.47,0
11455080,23:53:14,23:53:14,96,46,,,,17044.5,0
11455080,23:54:01,23:54:01,97,47,,,,17573.38,0
11455080,23:54:55,23:54:55,98,48,,,,18170.05,0
11455080,23:56:00,23:56:00,9952,49,,1,,18850.84,
11475020,14:01:00,14:01:00,2239,1,,,1,0,
11475020,14:02:05,14:02:05,6560,2,,,,289.29,0
11475020,14:03:33,14:03:33,5870,3,,,,669,0
11475020,14:07:29,14:07:29,5488,4,,,,1647.08,0
11475020,14:08:21,14:08:21,6308,5,,,,1819.91,0
11475020,14:10:00,14:10:00,5489,6,,,,2132.26,
11475020,14:10:58,14:10:58,8217,7,,,,2527.86,0
11475020,14:11:38,14:11:38,1034,8,,,,2781.14,0
11475020,14:12:21,14:12:21,1035,9,,,,3027.45,0
11475020,14:13:33,14:13:33,1036,10,,,,3462.43,0
11475020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
11475020,14:15:20,14:15:20,1038,12,,,,4235.47,0
11475020,14:16:05,14:16:05,1039,13,,,,4584.52,0
11475020,14:16:46,14:16:46,1040,14,,,,4958.25,0
11475020,14:17:14,14:17:14,1041,15,,,,5170.02,0
11475020,14:18:06,14:18:06,1042,16,,,,5508.24,0
11475020,14:18:30,14:18:30,1043,17,,,,5683.17,0
11475020,14:19:04,14:19:04,1044,18,,,,5973.7,0
11475020,14:20:00,14:20:00,9641,19,,,,6407.04,
11475020,14:23:28,14:23:28,1046,20,,,,7061.27,0
11475020,14:25:00,14:25:00,7742,21,,,,7415.11,
11475020,14:26:54,14:26:54,1048,22,,,,7982.28,0
11475020,14:28:08,14:28:08,1049,23,,,,8342.74,0
11475020,14:28:49,14:28:49,1050,24,,,,8521.52,0
11475020,14:29:32,14:29:32,1051,25,,,,8775.91,0
11475020,14:30:16,14:30:16,1052,26,,,,8976.53,0
11475020,14:30:54,14:30:54,1053,27,,,,9182.81,0
11475020,14:32:02,14:32:02,1054,28,,,,9506.5,0
11475020,14:32:46,14:32:46,7743,29,,,,9714.78,0
11475020,14:33:51,14:33:51,1056,30,,,,10005.18,0
11475020,14:35:00,14:35:00,1057,31,,,,10328.9,
11475020,14:35:47,14:35:47,1058,32,,,,10650.64,0
11475020,14:36:22,14:36:22,1059,33,,,,10968.9,0
11475020,14:37:04,14:37:04,1060,34,,,,11288.99,0
11475020,14:37:47,14:37:47,1061,35,,,,11642.71,0
11475020,14:38:18,14:38:18,1062,36,,,,11864.98,0
11475020,14:39:18,14:39:18,1063,37,,,,12361.59,0
11475020,14:40:09,14:40:09,1064,38,,,,12730.67,0
11475020,14:41:51,14:41:51,1065,39,,,,13531.81,0
11475020,14:42:26,14:42:26,790,40,,,,13802.1,0
11475020,14:43:12,14:43:12,10749,41,,,,14131.29,0
11475020,14:44:15,14:44:15,792,42,,,,14662.2,0
11475020,14:45:14,14:45:14,793,43,,,,15122.06,0
11475020,14:46:00,14:46:00,94,44,,,,15500.41,
11475020,14:48:29,14:48:29,95,45,,,,16588.47,0
11475020,14:49:34,14:49:34,96,46,,,,17044.5,0
11475020,14:50:50,14:50:50,97,47,,,,17573.38,0
11475020,14:52:16,14:52:16,98,48,,,,18170.05,0
11475020,14:54:00,14:54:00,9952,49,,1,,18850.84,
11475030,14:01:00,14:01:00,2239,1,,,1,0,
11475030,14:02:05,14:02:05,6560,2,,,,289.29,0
11475030,14:03:33,14:03:33,5870,3,,,,669,0
11475030,14:07:29,14:07:29,5488,4,,,,1647.08,0
11475030,14:08:21,14:08:21,6308,5,,,,1819.91,0
11475030,14:10:00,14:10:00,5489,6,,,,2132.26,
11475030,14:10:58,14:10:58,8217,7,,,,2527.86,0
11475030,14:11:38,14:11:38,1034,8,,,,2781.14,0
11475030,14:12:21,14:12:21,1035,9,,,,3027.45,0
11475030,14:13:33,14:13:33,1036,10,,,,3462.43,0
11475030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
11475030,14:15:20,14:15:20,1038,12,,,,4235.47,0
11475030,14:16:05,14:16:05,1039,13,,,,4584.52,0
11475030,14:16:46,14:16:46,1040,14,,,,4958.25,0
11475030,14:17:14,14:17:14,1041,15,,,,5170.02,0
11475030,14:18:06,14:18:06,1042,16,,,,5508.24,0
11475030,14:18:30,14:18:30,1043,17,,,,5683.17,0
11475030,14:19:04,14:19:04,1044,18,,,,5973.7,0
11475030,14:20:00,14:20:00,9641,19,,,,6407.04,
11475030,14:23:28,14:23:28,1046,20,,,,7061.27,0
11475030,14:25:00,14:25:00,7742,21,,,,7415.11,
11475030,14:26:54,14:26:54,1048,22,,,,7982.28,0
11475030,14:28:08,14:28:08,1049,23,,,,8342.74,0
11475030,14:28:49,14:28:49,1050,24,,,,8521.52,0
11475030,14:29:32,14:29:32,1051,25,,,,8775.91,0
11475030,14:30:16,14:30:16,1052,26,,,,8976.53,0
11475030,14:30:54,14:30:54,1053,27,,,,9182.81,0
11475030,14:32:02,14:32:02,1054,28,,,,9506.5,0
11475030,14:32:46,14:32:46,7743,29,,,,9714.78,0
11475030,14:33:51,14:33:51,1056,30,,,,10005.18,0
11475030,14:35:00,14:35:00,1057,31,,,,10328.9,
11475030,14:35:47,14:35:47,1058,32,,,,10650.64,0
11475030,14:36:22,14:36:22,1059,33,,,,10968.9,0
11475030,14:37:04,14:37:04,1060,34,,,,11288.99,0
11475030,14:37:47,14:37:47,1061,35,,,,11642.71,0
11475030,14:38:18,14:38:18,1062,36,,,,11864.98,0
11475030,14:39:18,14:39:18,1063,37,,,,12361.59,0
11475030,14:40:09,14:40:09,1064,38,,,,12730.67,0
11475030,14:41:51,14:41:51,1065,39,,,,13531.81,0
11475030,14:42:26,14:42:26,790,40,,,,13802.1,0
11475030,14:43:12,14:43:12,10749,41,,,,14131.29,0
11475030,14:44:15,14:44:15,792,42,,,,14662.2,0
11475030,14:45:14,14:45:14,793,43,,,,15122.06,0
11475030,14:46:00,14:46:00,94,44,,,,15500.41,
11475030,14:48:29,14:48:29,95,45,,,,16588.47,0
11475030,14:49:34,14:49:34,96,46,,,,17044.5,0
11475030,14:50:50,14:50:50,97,47,,,,17573.38,0
11475030,14:52:16,14:52:16,98,48,,,,18170.05,0
11475030,14:54:00,14:54:00,9952,49,,1,,18850.84,
11475040,14:01:00,14:01:00,2239,1,,,1,0,
11475040,14:02:05,14:02:05,6560,2,,,,289.29,0
11475040,14:03:33,14:03:33,5870,3,,,,669,0
11475040,14:07:29,14:07:29,5488,4,,,,1647.08,0
11475040,14:08:21,14:08:21,6308,5,,,,1819.91,0
11475040,14:10:00,14:10:00,5489,6,,,,2132.26,
11475040,14:10:58,14:10:58,8217,7,,,,2527.86,0
11475040,14:11:38,14:11:38,1034,8,,,,2781.14,0
11475040,14:12:21,14:12:21,1035,9,,,,3027.45,0
11475040,14:13:33,14:13:33,1036,10,,,,3462.43,0
11475040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
11475040,14:15:20,14:15:20,1038,12,,,,4235.47,0
11475040,14:16:05,14:16:05,1039,13,,,,4584.52,0
11475040,14:16:46,14:16:46,1040,14,,,,4958.25,0
11475040,14:17:14,14:17:14,1041,15,,,,5170.02,0
11475040,14:18:06,14:18:06,1042,16,,,,5508.24,0
11475040,14:18:30,14:18:30,1043,17,,,,5683.17,0
11475040,14:19:04,14:19:04,1044,18,,,,5973.7,0
11475040,14:20:00,14:20:00,9641,19,,,,6407.04,
11475040,14:23:28,14:23:28,1046,20,,,,7061.27,0
11475040,14:25:00,14:25:00,7742,21,,,,7415.11,
11475040,14:26:54,14:26:54,1048,22,,,,7982.28,0
11475040,14:28:08,14:28:08,1049,23,,,,8342.74,0
11475040,14:28:49,14:28:49,1050,24,,,,8521.52,0
11475040,14:29:32,14:29:32,1051,25,,,,8775.91,0
11475040,14:30:16,14:30:16,1052,26,,,,8976.53,0
11475040,14:30:54,14:30:54,1053,27,,,,9182.81,0
11475040,14:32:02,14:32:02,1054,28,,,,9506.5,0
11475040,14:32:46,14:32:46,7743,29,,,,9714.78,0
11475040,14:33:51,14:33:51,1056,30,,,,10005.18,0
11475040,14:35:00,14:35:00,1057,31,,,,10328.9,
11475040,14:35:47,14:35:47,1058,32,,,,10650.64,0
11475040,14:36:22,14:36:22,1059,33,,,,10968.9,0
11475040,14:37:04,14:37:04,1060,34,,,,11288.99,0
11475040,14:37:47,14:37:47,1061,35,,,,11642.71,0
11475040,14:38:18,14:38:18,1062,36,,,,11864.98,0
11475040,14:39:18,14:39:18,1063,37,,,,12361.59,0
11475040,14:40:09,14:40:09,1064,38,,,,12730.67,0
11475040,14:41:51,14:41:51,1065,39,,,,13531.81,0
11475040,14:42:26,14:42:26,790,40,,,,13802.1,0
11475040,14:43:12,14:43:12,10749,41,,,,14131.29,0
11475040,14:44:15,14:44:15,792,42,,,,14662.2,0
11475040,14:45:14,14:45:14,793,43,,,,15122.06,0
11475040,14:46:00,14:46:00,94,44,,,,15500.41,
11475040,14:48:29,14:48:29,95,45,,,,16588.47,0
11475040,14:49:34,14:49:34,96,46,,,,17044.5,0
11475040,14:50:50,14:50:50,97,47,,,,17573.38,0
11475040,14:52:16,14:52:16,98,48,,,,18170.05,0
11475040,14:54:00,14:54:00,9952,49,,1,,18850.84,
11475050,14:01:00,14:01:00,2239,1,,,1,0,
11475050,14:02:05,14:02:05,6560,2,,,,289.29,0
11475050,14:03:33,14:03:33,5870,3,,,,669,0
11475050,14:07:29,14:07:29,5488,4,,,,1647.08,0
11475050,14:08:21,14:08:21,6308,5,,,,1819.91,0
11475050,14:10:00,14:10:00,5489,6,,,,2132.26,
11475050,14:10:58,14:10:58,8217,7,,,,2527.86,0
11475050,14:11:38,14:11:38,1034,8,,,,2781.14,0
11475050,14:12:21,14:12:21,1035,9,,,,3027.45,0
11475050,14:13:33,14:13:33,1036,10,,,,3462.43,0
11475050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
11475050,14:15:20,14:15:20,1038,12,,,,4235.47,0
11475050,14:16:05,14:16:05,1039,13,,,,4584.52,0
11475050,14:16:46,14:16:46,1040,14,,,,4958.25,0
11475050,14:17:14,14:17:14,1041,15,,,,5170.02,0
11475050,14:18:06,14:18:06,1042,16,,,,5508.24,0
11475050,14:18:30,14:18:30,1043,17,,,,5683.17,0
11475050,14:19:04,14:19:04,1044,18,,,,5973.7,0
11475050,14:20:00,14:20:00,9641,19,,,,6407.04,
11475050,14:23:28,14:23:28,1046,20,,,,7061.27,0
11475050,14:25:00,14:25:00,7742,21,,,,7415.11,
11475050,14:26:54,14:26:54,1048,22,,,,7982.28,0
11475050,14:28:08,14:28:08,1049,23,,,,8342.74,0
11475050,14:28:49,14:28:49,1050,24,,,,8521.52,0
11475050,14:29:32,14:29:32,1051,25,,,,8775.91,0
11475050,14:30:16,14:30:16,1052,26,,,,8976.53,0
11475050,14:30:54,14:30:54,1053,27,,,,9182.81,0
11475050,14:32:02,14:32:02,1054,28,,,,9506.5,0
11475050,14:32:46,14:32:46,7743,29,,,,9714.78,0
11475050,14:33:51,14:33:51,1056,30,,,,10005.18,0
11475050,14:35:00,14:35:00,1057,31,,,,10328.9,
11475050,14:35:47,14:35:47,1058,32,,,,10650.64,0
11475050,14:36:22,14:36:22,1059,33,,,,10968.9,0
11475050,14:37:04,14:37:04,1060,34,,,,11288.99,0
11475050,14:37:47,14:37:47,1061,35,,,,11642.71,0
11475050,14:38:18,14:38:18,1062,36,,,,11864.98,0
11475050,14:39:18,14:39:18,1063,37,,,,12361.59,0
11475050,14:40:09,14:40:09,1064,38,,,,12730.67,0
11475050,14:41:51,14:41:51,1065,39,,,,13531.81,0
11475050,14:42:26,14:42:26,790,40,,,,13802.1,0
11475050,14:43:12,14:43:12,10749,41,,,,14131.29,0
11475050,14:44:15,14:44:15,792,42,,,,14662.2,0
11475050,14:45:14,14:45:14,793,43,,,,15122.06,0
11475050,14:46:00,14:46:00,94,44,,,,15500.41,
11475050,14:48:29,14:48:29,95,45,,,,16588.47,0
11475050,14:49:34,14:49:34,96,46,,,,17044.5,0
11475050,14:50:50,14:50:50,97,47,,,,17573.38,0
11475050,14:52:16,14:52:16,98,48,,,,18170.05,0
11475050,14:54:00,14:54:00,9952,49,,1,,18850.84,
11475060,14:01:00,14:01:00,2239,1,,,1,0,
11475060,14:02:05,14:02:05,6560,2,,,,289.29,0
11475060,14:03:33,14:03:33,5870,3,,,,669,0
11475060,14:07:29,14:07:29,5488,4,,,,1647.08,0
11475060,14:08:21,14:08:21,6308,5,,,,1819.91,0
11475060,14:10:00,14:10:00,5489,6,,,,2132.26,
11475060,14:10:58,14:10:58,8217,7,,,,2527.86,0
11475060,14:11:38,14:11:38,1034,8,,,,2781.14,0
11475060,14:12:21,14:12:21,1035,9,,,,3027.45,0
11475060,14:13:33,14:13:33,1036,10,,,,3462.43,0
11475060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
11475060,14:15:20,14:15:20,1038,12,,,,4235.47,0
11475060,14:16:05,14:16:05,1039,13,,,,4584.52,0
11475060,14:16:46,14:16:46,1040,14,,,,4958.25,0
11475060,14:17:14,14:17:14,1041,15,,,,5170.02,0
11475060,14:18:06,14:18:06,1042,16,,,,5508.24,0
11475060,14:18:30,14:18:30,1043,17,,,,5683.17,0
11475060,14:19:04,14:19:04,1044,18,,,,5973.7,0
11475060,14:20:00,14:20:00,9641,19,,,,6407.04,
11475060,14:23:28,14:23:28,1046,20,,,,7061.27,0
11475060,14:25:00,14:25:00,7742,21,,,,7415.11,
11475060,14:26:54,14:26:54,1048,22,,,,7982.28,0
11475060,14:28:08,14:28:08,1049,23,,,,8342.74,0
11475060,14:28:49,14:28:49,1050,24,,,,8521.52,0
11475060,14:29:32,14:29:32,1051,25,,,,8775.91,0
11475060,14:30:16,14:30:16,1052,26,,,,8976.53,0
11475060,14:30:54,14:30:54,1053,27,,,,9182.81,0
11475060,14:32:02,14:32:02,1054,28,,,,9506.5,0
11475060,14:32:46,14:32:46,7743,29,,,,9714.78,0
11475060,14:33:51,14:33:51,1056,30,,,,10005.18,0
11475060,14:35:00,14:35:00,1057,31,,,,10328.9,
11475060,14:35:47,14:35:47,1058,32,,,,10650.64,0
11475060,14:36:22,14:36:22,1059,33,,,,10968.9,0
11475060,14:37:04,14:37:04,1060,34,,,,11288.99,0
11475060,14:37:47,14:37:47,1061,35,,,,11642.71,0
11475060,14:38:18,14:38:18,1062,36,,,,11864.98,0
11475060,14:39:18,14:39:18,1063,37,,,,12361.59,0
11475060,14:40:09,14:40:09,1064,38,,,,12730.67,0
11475060,14:41:51,14:41:51,1065,39,,,,13531.81,0
11475060,14:42:26,14:42:26,790,40,,,,13802.1,0
11475060,14:43:12,14:43:12,10749,41,,,,14131.29,0
11475060,14:44:15,14:44:15,792,42,,,,14662.2,0
11475060,14:45:14,14:45:14,793,43,,,,15122.06,0
11475060,14:46:00,14:46:00,94,44,,,,15500.41,
11475060,14:48:29,14:48:29,95,45,,,,16588.47,0
11475060,14:49:34,14:49:34,96,46,,,,17044.5,0
11475060,14:50:50,14:50:50,97,47,,,,17573.38,0
11475060,14:52:16,14:52:16,98,48,,,,18170.05,0
11475060,14:54:00,14:54:00,9952,49,,1,,18850.84,
11475080,14:01:00,14:01:00,2239,1,,,1,0,
11475080,14:02:05,14:02:05,6560,2,,,,289.29,0
11475080,14:03:33,14:03:33,5870,3,,,,669,0
11475080,14:07:29,14:07:29,5488,4,,,,1647.08,0
11475080,14:08:21,14:08:21,6308,5,,,,1819.91,0
11475080,14:10:00,14:10:00,5489,6,,,,2132.26,
11475080,14:10:58,14:10:58,8217,7,,,,2527.86,0
11475080,14:11:38,14:11:38,1034,8,,,,2781.14,0
11475080,14:12:21,14:12:21,1035,9,,,,3027.45,0
11475080,14:13:33,14:13:33,1036,10,,,,3462.43,0
11475080,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
11475080,14:15:20,14:15:20,1038,12,,,,4235.47,0
11475080,14:16:05,14:16:05,1039,13,,,,4584.52,0
11475080,14:16:46,14:16:46,1040,14,,,,4958.25,0
11475080,14:17:14,14:17:14,1041,15,,,,5170.02,0
11475080,14:18:06,14:18:06,1042,16,,,,5508.24,0
11475080,14:18:30,14:18:30,1043,17,,,,5683.17,0
11475080,14:19:04,14:19:04,1044,18,,,,5973.7,0
11475080,14:20:00,14:20:00,9641,19,,,,6407.04,
11475080,14:23:28,14:23:28,1046,20,,,,7061.27,0
11475080,14:25:00,14:25:00,7742,21,,,,7415.11,
11475080,14:26:54,14:26:54,1048,22,,,,7982.28,0
11475080,14:28:08,14:28:08,1049,23,,,,8342.74,0
11475080,14:28:49,14:28:49,1050,24,,,,8521.52,0
11475080,14:29:32,14:29:32,1051,25,,,,8775.91,0
11475080,14:30:16,14:30:16,1052,26,,,,8976.53,0
11475080,14:30:54,14:30:54,1053,27,,,,9182.81,0
11475080,14:32:02,14:32:02,1054,28,,,,9506.5,0
11475080,14:32:46,14:32:46,7743,29,,,,9714.78,0
11475080,14:33:51,14:33:51,1056,30,,,,10005.18,0
11475080,14:35:00,14:35:00,1057,31,,,,10328.9,
11475080,14:35:47,14:35:47,1058,32,,,,10650.64,0
11475080,14:36:22,14:36:22,1059,33,,,,10968.9,0
11475080,14:37:04,14:37:04,1060,34,,,,11288.99,0
11475080,14:37:47,14:37:47,1061,35,,,,11642.71,0
11475080,14:38:18,14:38:18,1062,36,,,,11864.98,0
11475080,14:39:18,14:39:18,1063,37,,,,12361.59,0
11475080,14:40:09,14:40:09,1064,38,,,,12730.67,0
11475080,14:41:51,14:41:51,1065,39,,,,13531.81,0
11475080,14:42:26,14:42:26,790,40,,,,13802.1,0
11475080,14:43:12,14:43:12,10749,41,,,,14131.29,0
11475080,14:44:15,14:44:15,792,42,,,,14662.2,0
11475080,14:45:14,14:45:14,793,43,,,,15122.06,0
11475080,14:46:00,14:46:00,94,44,,,,15500.41,
11475080,14:48:29,14:48:29,95,45,,,,16588.47,0
11475080,14:49:34,14:49:34,96,46,,,,17044.5,0
11475080,14:50:50,14:50:50,97,47,,,,17573.38,0
11475080,14:52:16,14:52:16,98,48,,,,18170.05,0
11475080,14:54:00,14:54:00,9952,49,,1,,18850.84,
11696020,17:46:00,17:46:00,2239,1,,,1,0,
11696020,17:47:05,17:47:05,6560,2,,,,289.29,0
11696020,17:48:33,17:48:33,5870,3,,,,669,0
11696020,17:52:29,17:52:29,5488,4,,,,1647.08,0
11696020,17:53:21,17:53:21,6308,5,,,,1819.91,0
11696020,17:55:00,17:55:00,5489,6,,,,2132.26,
11696020,17:55:58,17:55:58,8217,7,,,,2527.86,0
11696020,17:56:38,17:56:38,1034,8,,,,2781.14,0
11696020,17:57:21,17:57:21,1035,9,,,,3027.45,0
11696020,17:58:33,17:58:33,1036,10,,,,3462.43,0
11696020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
11696020,18:00:20,18:00:20,1038,12,,,,4235.47,0
11696020,18:01:05,18:01:05,1039,13,,,,4584.52,0
11696020,18:01:46,18:01:46,1040,14,,,,4958.25,0
11696020,18:02:14,18:02:14,1041,15,,,,5170.02,0
11696020,18:03:06,18:03:06,1042,16,,,,5508.24,0
11696020,18:03:30,18:03:30,1043,17,,,,5683.17,0
11696020,18:04:04,18:04:04,1044,18,,,,5973.7,0
11696020,18:05:00,18:05:00,9641,19,,,,6407.04,
11696020,18:08:28,18:08:28,1046,20,,,,7061.27,0
11696020,18:10:00,18:10:00,7742,21,,,,7415.11,
11696020,18:11:54,18:11:54,1048,22,,,,7982.28,0
11696020,18:13:08,18:13:08,1049,23,,,,8342.74,0
11696020,18:13:49,18:13:49,1050,24,,,,8521.52,0
11696020,18:14:32,18:14:32,1051,25,,,,8775.91,0
11696020,18:15:16,18:15:16,1052,26,,,,8976.53,0
11696020,18:15:54,18:15:54,1053,27,,,,9182.81,0
11696020,18:17:02,18:17:02,1054,28,,,,9506.5,0
11696020,18:17:46,18:17:46,7743,29,,,,9714.78,0
11696020,18:18:51,18:18:51,1056,30,,,,10005.18,0
11696020,18:20:00,18:20:00,1057,31,,,,10328.9,
11696020,18:20:47,18:20:47,1058,32,,,,10650.64,0
11696020,18:21:22,18:21:22,1059,33,,,,10968.9,0
11696020,18:22:04,18:22:04,1060,34,,,,11288.99,0
11696020,18:22:47,18:22:47,1061,35,,,,11642.71,0
11696020,18:23:18,18:23:18,1062,36,,,,11864.98,0
11696020,18:24:18,18:24:18,1063,37,,,,12361.59,0
11696020,18:25:09,18:25:09,1064,38,,,,12730.67,0
11696020,18:26:51,18:26:51,1065,39,,,,13531.81,0
11696020,18:27:26,18:27:26,790,40,,,,13802.1,0
11696020,18:28:12,18:28:12,10749,41,,,,14131.29,0
11696020,18:29:15,18:29:15,792,42,,,,14662.2,0
11696020,18:30:14,18:30:14,793,43,,,,15122.06,0
11696020,18:31:00,18:31:00,94,44,,,,15500.41,
11696020,18:32:52,18:32:52,95,45,,,,16588.47,0
11696020,18:33:41,18:33:41,96,46,,,,17044.5,0
11696020,18:34:37,18:34:37,97,47,,,,17573.38,0
11696020,18:35:42,18:35:42,98,48,,,,18170.05,0
11696020,18:37:00,18:37:00,9952,49,,1,,18850.84,
11696030,17:46:00,17:46:00,2239,1,,,1,0,
11696030,17:47:05,17:47:05,6560,2,,,,289.29,0
11696030,17:48:33,17:48:33,5870,3,,,,669,0
11696030,17:52:29,17:52:29,5488,4,,,,1647.08,0
11696030,17:53:21,17:53:21,6308,5,,,,1819.91,0
11696030,17:55:00,17:55:00,5489,6,,,,2132.26,
11696030,17:55:58,17:55:58,8217,7,,,,2527.86,0
11696030,17:56:38,17:56:38,1034,8,,,,2781.14,0
11696030,17:57:21,17:57:21,1035,9,,,,3027.45,0
11696030,17:58:33,17:58:33,1036,10,,,,3462.43,0
11696030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
11696030,18:00:20,18:00:20,1038,12,,,,4235.47,0
11696030,18:01:05,18:01:05,1039,13,,,,4584.52,0
11696030,18:01:46,18:01:46,1040,14,,,,4958.25,0
11696030,18:02:14,18:02:14,1041,15,,,,5170.02,0
11696030,18:03:06,18:03:06,1042,16,,,,5508.24,0
11696030,18:03:30,18:03:30,1043,17,,,,5683.17,0
11696030,18:04:04,18:04:04,1044,18,,,,5973.7,0
11696030,18:05:00,18:05:00,9641,19,,,,6407.04,
11696030,18:08:28,18:08:28,1046,20,,,,7061.27,0
11696030,18:10:00,18:10:00,7742,21,,,,7415.11,
11696030,18:11:54,18:11:54,1048,22,,,,7982.28,0
11696030,18:13:08,18:13:08,1049,23,,,,8342.74,0
11696030,18:13:49,18:13:49,1050,24,,,,8521.52,0
11696030,18:14:32,18:14:32,1051,25,,,,8775.91,0
11696030,18:15:16,18:15:16,1052,26,,,,8976.53,0
11696030,18:15:54,18:15:54,1053,27,,,,9182.81,0
11696030,18:17:02,18:17:02,1054,28,,,,9506.5,0
11696030,18:17:46,18:17:46,7743,29,,,,9714.78,0
11696030,18:18:51,18:18:51,1056,30,,,,10005.18,0
11696030,18:20:00,18:20:00,1057,31,,,,10328.9,
11696030,18:20:47,18:20:47,1058,32,,,,10650.64,0
11696030,18:21:22,18:21:22,1059,33,,,,10968.9,0
11696030,18:22:04,18:22:04,1060,34,,,,11288.99,0
11696030,18:22:47,18:22:47,1061,35,,,,11642.71,0
11696030,18:23:18,18:23:18,1062,36,,,,11864.98,0
11696030,18:24:18,18:24:18,1063,37,,,,12361.59,0
11696030,18:25:09,18:25:09,1064,38,,,,12730.67,0
11696030,18:26:51,18:26:51,1065,39,,,,13531.81,0
11696030,18:27:26,18:27:26,790,40,,,,13802.1,0
11696030,18:28:12,18:28:12,10749,41,,,,14131.29,0
11696030,18:29:15,18:29:15,792,42,,,,14662.2,0
11696030,18:30:14,18:30:14,793,43,,,,15122.06,0
11696030,18:31:00,18:31:00,94,44,,,,15500.41,
11696030,18:32:52,18:32:52,95,45,,,,16588.47,0
11696030,18:33:41,18:33:41,96,46,,,,17044.5,0
11696030,18:34:37,18:34:37,97,47,,,,17573.38,0
11696030,18:35:42,18:35:42,98,48,,,,18170.05,0
11696030,18:37:00,18:37:00,9952,49,,1,,18850.84,
11696040,17:46:00,17:46:00,2239,1,,,1,0,
11696040,17:47:05,17:47:05,6560,2,,,,289.29,0
11696040,17:48:33,17:48:33,5870,3,,,,669,0
11696040,17:52:29,17:52:29,5488,4,,,,1647.08,0
11696040,17:53:21,17:53:21,6308,5,,,,1819.91,0
11696040,17:55:00,17:55:00,5489,6,,,,2132.26,
11696040,17:55:58,17:55:58,8217,7,,,,2527.86,0
11696040,17:56:38,17:56:38,1034,8,,,,2781.14,0
11696040,17:57:21,17:57:21,1035,9,,,,3027.45,0
11696040,17:58:33,17:58:33,1036,10,,,,3462.43,0
11696040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
11696040,18:00:20,18:00:20,1038,12,,,,4235.47,0
11696040,18:01:05,18:01:05,1039,13,,,,4584.52,0
11696040,18:01:46,18:01:46,1040,14,,,,4958.25,0
11696040,18:02:14,18:02:14,1041,15,,,,5170.02,0
11696040,18:03:06,18:03:06,1042,16,,,,5508.24,0
11696040,18:03:30,18:03:30,1043,17,,,,5683.17,0
11696040,18:04:04,18:04:04,1044,18,,,,5973.7,0
11696040,18:05:00,18:05:00,9641,19,,,,6407.04,
11696040,18:08:28,18:08:28,1046,20,,,,7061.27,0
11696040,18:10:00,18:10:00,7742,21,,,,7415.11,
11696040,18:11:54,18:11:54,1048,22,,,,7982.28,0
11696040,18:13:08,18:13:08,1049,23,,,,8342.74,0
11696040,18:13:49,18:13:49,1050,24,,,,8521.52,0
11696040,18:14:32,18:14:32,1051,25,,,,8775.91,0
11696040,18:15:16,18:15:16,1052,26,,,,8976.53,0
11696040,18:15:54,18:15:54,1053,27,,,,9182.81,0
11696040,18:17:02,18:17:02,1054,28,,,,9506.5,0
11696040,18:17:46,18:17:46,7743,29,,,,9714.78,0
11696040,18:18:51,18:18:51,1056,30,,,,10005.18,0
11696040,18:20:00,18:20:00,1057,31,,,,10328.9,
11696040,18:20:47,18:20:47,1058,32,,,,10650.64,0
11696040,18:21:22,18:21:22,1059,33,,,,10968.9,0
11696040,18:22:04,18:22:04,1060,34,,,,11288.99,0
11696040,18:22:47,18:22:47,1061,35,,,,11642.71,0
11696040,18:23:18,18:23:18,1062,36,,,,11864.98,0
11696040,18:24:18,18:24:18,1063,37,,,,12361.59,0
11696040,18:25:09,18:25:09,1064,38,,,,12730.67,0
11696040,18:26:51,18:26:51,1065,39,,,,13531.81,0
11696040,18:27:26,18:27:26,790,40,,,,13802.1,0
11696040,18:28:12,18:28:12,10749,41,,,,14131.29,0
11696040,18:29:15,18:29:15,792,42,,,,14662.2,0
11696040,18:30:14,18:30:14,793,43,,,,15122.06,0
11696040,18:31:00,18:31:00,94,44,,,,15500.41,
11696040,18:32:52,18:32:52,95,45,,,,16588.47,0
11696040,18:33:41,18:33:41,96,46,,,,17044.5,0
11696040,18:34:37,18:34:37,97,47,,,,17573.38,0
11696040,18:35:42,18:35:42,98,48,,,,18170.05,0
11696040,18:37:00,18:37:00,9952,49,,1,,18850.84,
11696050,17:46:00,17:46:00,2239,1,,,1,0,
11696050,17:47:05,17:47:05,6560,2,,,,289.29,0
11696050,17:48:33,17:48:33,5870,3,,,,669,0
11696050,17:52:29,17:52:29,5488,4,,,,1647.08,0
11696050,17:53:21,17:53:21,6308,5,,,,1819.91,0
11696050,17:55:00,17:55:00,5489,6,,,,2132.26,
11696050,17:55:58,17:55:58,8217,7,,,,2527.86,0
11696050,17:56:38,17:56:38,1034,8,,,,2781.14,0
11696050,17:57:21,17:57:21,1035,9,,,,3027.45,0
11696050,17:58:33,17:58:33,1036,10,,,,3462.43,0
11696050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
11696050,18:00:20,18:00:20,1038,12,,,,4235.47,0
11696050,18:01:05,18:01:05,1039,13,,,,4584.52,0
11696050,18:01:46,18:01:46,1040,14,,,,4958.25,0
11696050,18:02:14,18:02:14,1041,15,,,,5170.02,0
11696050,18:03:06,18:03:06,1042,16,,,,5508.24,0
11696050,18:03:30,18:03:30,1043,17,,,,5683.17,0
11696050,18:04:04,18:04:04,1044,18,,,,5973.7,0
11696050,18:05:00,18:05:00,9641,19,,,,6407.04,
11696050,18:08:28,18:08:28,1046,20,,,,7061.27,0
11696050,18:10:00,18:10:00,7742,21,,,,7415.11,
11696050,18:11:54,18:11:54,1048,22,,,,7982.28,0
11696050,18:13:08,18:13:08,1049,23,,,,8342.74,0
11696050,18:13:49,18:13:49,1050,24,,,,8521.52,0
11696050,18:14:32,18:14:32,1051,25,,,,8775.91,0
11696050,18:15:16,18:15:16,1052,26,,,,8976.53,0
11696050,18:15:54,18:15:54,1053,27,,,,9182.81,0
11696050,18:17:02,18:17:02,1054,28,,,,9506.5,0
11696050,18:17:46,18:17:46,7743,29,,,,9714.78,0
11696050,18:18:51,18:18:51,1056,30,,,,10005.18,0
11696050,18:20:00,18:20:00,1057,31,,,,10328.9,
11696050,18:20:47,18:20:47,1058,32,,,,10650.64,0
11696050,18:21:22,18:21:22,1059,33,,,,10968.9,0
11696050,18:22:04,18:22:04,1060,34,,,,11288.99,0
11696050,18:22:47,18:22:47,1061,35,,,,11642.71,0
11696050,18:23:18,18:23:18,1062,36,,,,11864.98,0
11696050,18:24:18,18:24:18,1063,37,,,,12361.59,0
11696050,18:25:09,18:25:09,1064,38,,,,12730.67,0
11696050,18:26:51,18:26:51,1065,39,,,,13531.81,0
11696050,18:27:26,18:27:26,790,40,,,,13802.1,0
11696050,18:28:12,18:28:12,10749,41,,,,14131.29,0
11696050,18:29:15,18:29:15,792,42,,,,14662.2,0
11696050,18:30:14,18:30:14,793,43,,,,15122.06,0
11696050,18:31:00,18:31:00,94,44,,,,15500.41,
11696050,18:32:52,18:32:52,95,45,,,,16588.47,0
11696050,18:33:41,18:33:41,96,46,,,,17044.5,0
11696050,18:34:37,18:34:37,97,47,,,,17573.38,0
11696050,18:35:42,18:35:42,98,48,,,,18170.05,0
11696050,18:37:00,18:37:00,9952,49,,1,,18850.84,
11696060,17:46:00,17:46:00,2239,1,,,1,0,
11696060,17:47:05,17:47:05,6560,2,,,,289.29,0
11696060,17:48:33,17:48:33,5870,3,,,,669,0
11696060,17:52:29,17:52:29,5488,4,,,,1647.08,0
11696060,17:53:21,17:53:21,6308,5,,,,1819.91,0
11696060,17:55:00,17:55:00,5489,6,,,,2132.26,
11696060,17:55:58,17:55:58,8217,7,,,,2527.86,0
11696060,17:56:38,17:56:38,1034,8,,,,2781.14,0
11696060,17:57:21,17:57:21,1035,9,,,,3027.45,0
11696060,17:58:33,17:58:33,1036,10,,,,3462.43,0
11696060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
11696060,18:00:20,18:00:20,1038,12,,,,4235.47,0
11696060,18:01:05,18:01:05,1039,13,,,,4584.52,0
11696060,18:01:46,18:01:46,1040,14,,,,4958.25,0
11696060,18:02:14,18:02:14,1041,15,,,,5170.02,0
11696060,18:03:06,18:03:06,1042,16,,,,5508.24,0
11696060,18:03:30,18:03:30,1043,17,,,,5683.17,0
11696060,18:04:04,18:04:04,1044,18,,,,5973.7,0
11696060,18:05:00,18:05:00,9641,19,,,,6407.04,
11696060,18:08:28,18:08:28,1046,20,,,,7061.27,0
11696060,18:10:00,18:10:00,7742,21,,,,7415.11,
11696060,18:11:54,18:11:54,1048,22,,,,7982.28,0
11696060,18:13:08,18:13:08,1049,23,,,,8342.74,0
11696060,18:13:49,18:13:49,1050,24,,,,8521.52,0
11696060,18:14:32,18:14:32,1051,25,,,,8775.91,0
11696060,18:15:16,18:15:16,1052,26,,,,8976.53,0
11696060,18:15:54,18:15:54,1053,27,,,,9182.81,0
11696060,18:17:02,18:17:02,1054,28,,,,9506.5,0
11696060,18:17:46,18:17:46,7743,29,,,,9714.78,0
11696060,18:18:51,18:18:51,1056,30,,,,10005.18,0
11696060,18:20:00,18:20:00,1057,31,,,,10328.9,
11696060,18:20:47,18:20:47,1058,32,,,,10650.64,0
11696060,18:21:22,18:21:22,1059,33,,,,10968.9,0
11696060,18:22:04,18:22:04,1060,34,,,,11288.99,0
11696060,18:22:47,18:22:47,1061,35,,,,11642.71,0
11696060,18:23:18,18:23:18,1062,36,,,,11864.98,0
11696060,18:24:18,18:24:18,1063,37,,,,12361.59,0
11696060,18:25:09,18:25:09,1064,38,,,,12730.67,0
11696060,18:26:51,18:26:51,1065,39,,,,13531.81,0
11696060,18:27:26,18:27:26,790,40,,,,13802.1,0
11696060,18:28:12,18:28:12,10749,41,,,,14131.29,0
11696060,18:29:15,18:29:15,792,42,,,,14662.2,0
11696060,18:30:14,18:30:14,793,43,,,,15122.06,0
11696060,18:31:00,18:31:00,94,44,,,,15500.41,
11696060,18:32:52,18:32:52,95,45,,,,16588.47,0
11696060,18:33:41,18:33:41,96,46,,,,17044.5,0
11696060,18:34:37,18:34:37,97,47,,,,17573.38,0
11696060,18:35:42,18:35:42,98,48,,,,18170.05,0
11696060,18:37:00,18:37:00,9952,49,,1,,18850.84,
11696080,17:46:00,17:46:00,2239,1,,,1,0,
11696080,17:47:05,17:47:05,6560,2,,,,289.29,0
11696080,17:48:33,17:48:33,5870,3,,,,669,0
11696080,17:52:29,17:52:29,5488,4,,,,1647.08,0
11696080,17:53:21,17:53:21,6308,5,,,,1819.91,0
11696080,17:55:00,17:55:00,5489,6,,,,2132.26,
11696080,17:55:58,17:55:58,8217,7,,,,2527.86,0
11696080,17:56:38,17:56:38,1034,8,,,,2781.14,0
11696080,17:57:21,17:57:21,1035,9,,,,3027.45,0
11696080,17:58:33,17:58:33,1036,10,,,,3462.43,0
11696080,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
11696080,18:00:20,18:00:20,1038,12,,,,4235.47,0
11696080,18:01:05,18:01:05,1039,13,,,,4584.52,0
11696080,18:01:46,18:01:46,1040,14,,,,4958.25,0
11696080,18:02:14,18:02:14,1041,15,,,,5170.02,0
11696080,18:03:06,18:03:06,1042,16,,,,5508.24,0
11696080,18:03:30,18:03:30,1043,17,,,,5683.17,0
11696080,18:04:04,18:04:04,1044,18,,,,5973.7,0
11696080,18:05:00,18:05:00,9641,19,,,,6407.04,
11696080,18:08:28,18:08:28,1046,20,,,,7061.27,0
11696080,18:10:00,18:10:00,7742,21,,,,7415.11,
11696080,18:11:54,18:11:54,1048,22,,,,7982.28,0
11696080,18:13:08,18:13:08,1049,23,,,,8342.74,0
11696080,18:13:49,18:13:49,1050,24,,,,8521.52,0
11696080,18:14:32,18:14:32,1051,25,,,,8775.91,0
11696080,18:15:16,18:15:16,1052,26,,,,8976.53,0
11696080,18:15:54,18:15:54,1053,27,,,,9182.81,0
11696080,18:17:02,18:17:02,1054,28,,,,9506.5,0
11696080,18:17:46,18:17:46,7743,29,,,,9714.78,0
11696080,18:18:51,18:18:51,1056,30,,,,10005.18,0
11696080,18:20:00,18:20:00,1057,31,,,,10328.9,
11696080,18:20:47,18:20:47,1058,32,,,,10650.64,0
11696080,18:21:22,18:21:22,1059,33,,,,10968.9,0
11696080,18:22:04,18:22:04,1060,34,,,,11288.99,0
11696080,18:22:47,18:22:47,1061,35,,,,11642.71,0
11696080,18:23:18,18:23:18,1062,36,,,,11864.98,0
11696080,18:24:18,18:24:18,1063,37,,,,12361.59,0
11696080,18:25:09,18:25:09,1064,38,,,,12730.67,0
11696080,18:26:51,18:26:51,1065,39,,,,13531.81,0
11696080,18:27:26,18:27:26,790,40,,,,13802.1,0
11696080,18:28:12,18:28:12,10749,41,,,,14131.29,0
11696080,18:29:15,18:29:15,792,42,,,,14662.2,0
11696080,18:30:14,18:30:14,793,43,,,,15122.06,0
11696080,18:31:00,18:31:00,94,44,,,,15500.41,
11696080,18:32:52,18:32:52,95,45,,,,16588.47,0
11696080,18:33:41,18:33:41,96,46,,,,17044.5,0
11696080,18:34:37,18:34:37,97,47,,,,17573.38,0
11696080,18:35:42,18:35:42,98,48,,,,18170.05,0
11696080,18:37:00,18:37:00,9952,49,,1,,18850.84,
11929090,14:05:00,14:05:00,9641,1,,,1,0,
11929090,14:08:24,14:08:24,1046,2,,,,666.01,0
11929090,14:10:00,14:10:00,7742,3,,,,1025.44,
11929090,14:12:09,14:12:09,1048,4,,,,1601.94,0
11929090,14:13:32,14:13:32,1049,5,,,,1962.4,0
11929090,14:14:18,14:14:18,1050,6,,,,2141.18,0
11929090,14:15:07,14:15:07,1051,7,,,,2395.57,0
11929090,14:15:56,14:15:56,1052,8,,,,2596.19,0
11929090,14:16:40,14:16:40,1053,9,,,,2802.47,0
11929090,14:17:56,14:17:56,1054,10,,,,3126.16,0
11929090,14:18:46,14:18:46,7743,11,,,,3334.44,0
11929090,14:20:00,14:20:00,1056,12,,,,3624.84,
11929090,14:20:40,14:20:40,1057,13,,,,3948.56,0
11929090,14:21:25,14:21:25,1058,14,,,,4270.3,0
11929090,14:22:00,14:22:00,1059,15,,,,4588.56,0
11929090,14:22:40,14:22:40,1060,16,,,,4908.65,0
11929090,14:23:22,14:23:22,1061,17,,,,5262.37,0
11929090,14:23:51,14:23:51,1062,18,,,,5484.64,0
11929090,14:24:50,14:24:50,1063,19,,,,5981.25,0
11929090,14:25:38,14:25:38,1064,20,,,,6350.33,0
11929090,14:27:17,14:27:17,1065,21,,,,7151.47,0
11929090,14:27:50,14:27:50,790,22,,,,7423.5,0
11929090,14:28:25,14:28:25,10749,23,,,,7752.37,0
11929090,14:29:37,14:29:37,792,24,,,,8276.78,0
11929090,14:30:19,14:30:19,793,25,,,,8722.25,0
11929090,14:31:00,14:31:00,94,26,,,,9092.47,
11929090,14:33:38,14:33:38,95,27,,,,10169.14,0
11929090,14:34:44,14:34:44,96,28,,,,10632.87,0
11929090,14:35:55,14:35:55,97,29,,,,11163.05,0
11929090,14:37:31,14:37:31,98,30,,,,11762.51,0
11929090,14:39:00,14:39:00,9952,31,,1,,12438.38,
11929100,14:05:00,14:05:00,9641,1,,,1,0,
11929100,14:08:24,14:08:24,1046,2,,,,666.01,0
11929100,14:10:00,14:10:00,7742,3,,,,1025.44,
11929100,14:12:09,14:12:09,1048,4,,,,1601.94,0
11929100,14:13:32,14:13:32,1049,5,,,,1962.4,0
11929100,14:14:18,14:14:18,1050,6,,,,2141.18,0
11929100,14:15:07,14:15:07,1051,7,,,,2395.57,0
11929100,14:15:56,14:15:56,1052,8,,,,2596.19,0
11929100,14:16:40,14:16:40,1053,9,,,,2802.47,0
11929100,14:17:56,14:17:56,1054,10,,,,3126.16,0
11929100,14:18:46,14:18:46,7743,11,,,,3334.44,0
11929100,14:20:00,14:20:00,1056,12,,,,3624.84,
11929100,14:20:40,14:20:40,1057,13,,,,3948.56,0
11929100,14:21:25,14:21:25,1058,14,,,,4270.3,0
11929100,14:22:00,14:22:00,1059,15,,,,4588.56,0
11929100,14:22:40,14:22:40,1060,16,,,,4908.65,0
11929100,14:23:22,14:23:22,1061,17,,,,5262.37,0
11929100,14:23:51,14:23:51,1062,18,,,,5484.64,0
11929100,14:24:50,14:24:50,1063,19,,,,5981.25,0
11929100,14:25:38,14:25:38,1064,20,,,,6350.33,0
11929100,14:27:17,14:27:17,1065,21,,,,7151.47,0
11929100,14:27:50,14:27:50,790,22,,,,7423.5,0
11929100,14:28:25,14:28:25,10749,23,,,,7752.37,0
11929100,14:29:37,14:29:37,792,24,,,,8276.78,0
11929100,14:30:19,14:30:19,793,25,,,,8722.25,0
11929100,14:31:00,14:31:00,94,26,,,,9092.47,
11929100,14:33:38,14:33:38,95,27,,,,10169.14,0
11929100,14:34:44,14:34:44,96,28,,,,10632.87,0
11929100,14:35:55,14:35:55,97,29,,,,11163.05,0
11929100,14:37:31,14:37:31,98,30,,,,11762.51,0
11929100,14:39:00,14:39:00,9952,31,,1,,12438.38,
11929110,14:05:00,14:05:00,9641,1,,,1,0,
11929110,14:08:24,14:08:24,1046,2,,,,666.01,0
11929110,14:10:00,14:10:00,7742,3,,,,1025.44,
11929110,14:12:09,14:12:09,1048,4,,,,1601.94,0
11929110,14:13:32,14:13:32,1049,5,,,,1962.4,0
11929110,14:14:18,14:14:18,1050,6,,,,2141.18,0
11929110,14:15:07,14:15:07,1051,7,,,,2395.57,0
11929110,14:15:56,14:15:56,1052,8,,,,2596.19,0
11929110,14:16:40,14:16:40,1053,9,,,,2802.47,0
11929110,14:17:56,14:17:56,1054,10,,,,3126.16,0
11929110,14:18:46,14:18:46,7743,11,,,,3334.44,0
11929110,14:20:00,14:20:00,1056,12,,,,3624.84,
11929110,14:20:40,14:20:40,1057,13,,,,3948.56,0
11929110,14:21:25,14:21:25,1058,14,,,,4270.3,0
11929110,14:22:00,14:22:00,1059,15,,,,4588.56,0
11929110,14:22:40,14:22:40,1060,16,,,,4908.65,0
11929110,14:23:22,14:23:22,1061,17,,,,5262.37,0
11929110,14:23:51,14:23:51,1062,18,,,,5484.64,0
11929110,14:24:50,14:24:50,1063,19,,,,5981.25,0
11929110,14:25:38,14:25:38,1064,20,,,,6350.33,0
11929110,14:27:17,14:27:17,1065,21,,,,7151.47,0
11929110,14:27:50,14:27:50,790,22,,,,7423.5,0
11929110,14:28:25,14:28:25,10749,23,,,,7752.37,0
11929110,14:29:37,14:29:37,792,24,,,,8276.78,0
11929110,14:30:19,14:30:19,793,25,,,,8722.25,0
11929110,14:31:00,14:31:00,94,26,,,,9092.47,
11929110,14:33:38,14:33:38,95,27,,,,10169.14,0
11929110,14:34:44,14:34:44,96,28,,,,10632.87,0
11929110,14:35:55,14:35:55,97,29,,,,11163.05,0
11929110,14:37:31,14:37:31,98,30,,,,11762.51,0
11929110,14:39:00,14:39:00,9952,31,,1,,12438.38,
11929120,14:05:00,14:05:00,9641,1,,,1,0,
11929120,14:08:24,14:08:24,1046,2,,,,666.01,0
11929120,14:10:00,14:10:00,7742,3,,,,1025.44,
11929120,14:12:09,14:12:09,1048,4,,,,1601.94,0
11929120,14:13:32,14:13:32,1049,5,,,,1962.4,0
11929120,14:14:18,14:14:18,1050,6,,,,2141.18,0
11929120,14:15:07,14:15:07,1051,7,,,,2395.57,0
11929120,14:15:56,14:15:56,1052,8,,,,2596.19,0
11929120,14:16:40,14:16:40,1053,9,,,,2802.47,0
11929120,14:17:56,14:17:56,1054,10,,,,3126.16,0
11929120,14:18:46,14:18:46,7743,11,,,,3334.44,0
11929120,14:20:00,14:20:00,1056,12,,,,3624.84,
11929120,14:20:40,14:20:40,1057,13,,,,3948.56,0
11929120,14:21:25,14:21:25,1058,14,,,,4270.3,0
11929120,14:22:00,14:22:00,1059,15,,,,4588.56,0
11929120,14:22:40,14:22:40,1060,16,,,,4908.65,0
11929120,14:23:22,14:23:22,1061,17,,,,5262.37,0
11929120,14:23:51,14:23:51,1062,18,,,,5484.64,0
11929120,14:24:50,14:24:50,1063,19,,,,5981.25,0
11929120,14:25:38,14:25:38,1064,20,,,,6350.33,0
11929120,14:27:17,14:27:17,1065,21,,,,7151.47,0
11929120,14:27:50,14:27:50,790,22,,,,7423.5,0
11929120,14:28:25,14:28:25,10749,23,,,,7752.37,0
11929120,14:29:37,14:29:37,792,24,,,,8276.78,0
11929120,14:30:19,14:30:19,793,25,,,,8722.25,0
11929120,14:31:00,14:31:00,94,26,,,,9092.47,
11929120,14:33:38,14:33:38,95,27,,,,10169.14,0
11929120,14:34:44,14:34:44,96,28,,,,10632.87,0
11929120,14:35:55,14:35:55,97,29,,,,11163.05,0
11929120,14:37:31,14:37:31,98,30,,,,11762.51,0
11929120,14:39:00,14:39:00,9952,31,,1,,12438.38,
11929130,14:05:00,14:05:00,9641,1,,,1,0,
11929130,14:08:24,14:08:24,1046,2,,,,666.01,0
11929130,14:10:00,14:10:00,7742,3,,,,1025.44,
11929130,14:12:09,14:12:09,1048,4,,,,1601.94,0
11929130,14:13:32,14:13:32,1049,5,,,,1962.4,0
11929130,14:14:18,14:14:18,1050,6,,,,2141.18,0
11929130,14:15:07,14:15:07,1051,7,,,,2395.57,0
11929130,14:15:56,14:15:56,1052,8,,,,2596.19,0
11929130,14:16:40,14:16:40,1053,9,,,,2802.47,0
11929130,14:17:56,14:17:56,1054,10,,,,3126.16,0
11929130,14:18:46,14:18:46,7743,11,,,,3334.44,0
11929130,14:20:00,14:20:00,1056,12,,,,3624.84,
11929130,14:20:40,14:20:40,1057,13,,,,3948.56,0
11929130,14:21:25,14:21:25,1058,14,,,,4270.3,0
11929130,14:22:00,14:22:00,1059,15,,,,4588.56,0
11929130,14:22:40,14:22:40,1060,16,,,,4908.65,0
11929130,14:23:22,14:23:22,1061,17,,,,5262.37,0
11929130,14:23:51,14:23:51,1062,18,,,,5484.64,0
11929130,14:24:50,14:24:50,1063,19,,,,5981.25,0
11929130,14:25:38,14:25:38,1064,20,,,,6350.33,0
11929130,14:27:17,14:27:17,1065,21,,,,7151.47,0
11929130,14:27:50,14:27:50,790,22,,,,7423.5,0
11929130,14:28:25,14:28:25,10749,23,,,,7752.37,0
11929130,14:29:37,14:29:37,792,24,,,,8276.78,0
11929130,14:30:19,14:30:19,793,25,,,,8722.25,0
11929130,14:31:00,14:31:00,94,26,,,,9092.47,
11929130,14:33:38,14:33:38,95,27,,,,10169.14,0
11929130,14:34:44,14:34:44,96,28,,,,10632.87,0
11929130,14:35:55,14:35:55,97,29,,,,11163.05,0
11929130,14:37:31,14:37:31,98,30,,,,11762.51,0
11929130,14:39:00,14:39:00,9952,31,,1,,12438.38,
12024020,14:05:00,14:05:00,9641,1,,,1,0,
12024020,14:08:24,14:08:24,1046,2,,,,666.01,0
12024020,14:10:00,14:10:00,7742,3,,,,1025.44,
12024020,14:12:09,14:12:09,1048,4,,,,1601.94,0
12024020,14:13:32,14:13:32,1049,5,,,,1962.4,0
12024020,14:14:18,14:14:18,1050,6,,,,2141.18,0
12024020,14:15:07,14:15:07,1051,7,,,,2395.57,0
12024020,14:15:56,14:15:56,1052,8,,,,2596.19,0
12024020,14:16:40,14:16:40,1053,9,,,,2802.47,0
12024020,14:17:56,14:17:56,1054,10,,,,3126.16,0
12024020,14:18:46,14:18:46,7743,11,,,,3334.44,0
12024020,14:20:00,14:20:00,1056,12,,,,3624.84,
12024020,14:20:40,14:20:40,1057,13,,,,3948.56,0
12024020,14:21:25,14:21:25,1058,14,,,,4270.3,0
12024020,14:22:00,14:22:00,1059,15,,,,4588.56,0
12024020,14:22:40,14:22:40,1060,16,,,,4908.65,0
12024020,14:23:22,14:23:22,1061,17,,,,5262.37,0
12024020,14:23:51,14:23:51,1062,18,,,,5484.64,0
12024020,14:24:50,14:24:50,1063,19,,,,5981.25,0
12024020,14:25:38,14:25:38,1064,20,,,,6350.33,0
12024020,14:27:17,14:27:17,1065,21,,,,7151.47,0
12024020,14:27:50,14:27:50,790,22,,,,7423.5,0
12024020,14:28:25,14:28:25,10749,23,,,,7752.37,0
12024020,14:29:37,14:29:37,792,24,,,,8276.78,0
12024020,14:30:19,14:30:19,793,25,,,,8722.25,0
12024020,14:31:00,14:31:00,94,26,,,,9092.47,
12024020,14:33:38,14:33:38,95,27,,,,10169.14,0
12024020,14:34:44,14:34:44,96,28,,,,10632.87,0
12024020,14:35:55,14:35:55,97,29,,,,11163.05,0
12024020,14:37:31,14:37:31,98,30,,,,11762.51,0
12024020,14:39:00,14:39:00,9952,31,,1,,12438.38,
12024030,14:05:00,14:05:00,9641,1,,,1,0,
12024030,14:08:24,14:08:24,1046,2,,,,666.01,0
12024030,14:10:00,14:10:00,7742,3,,,,1025.44,
12024030,14:12:09,14:12:09,1048,4,,,,1601.94,0
12024030,14:13:32,14:13:32,1049,5,,,,1962.4,0
12024030,14:14:18,14:14:18,1050,6,,,,2141.18,0
12024030,14:15:07,14:15:07,1051,7,,,,2395.57,0
12024030,14:15:56,14:15:56,1052,8,,,,2596.19,0
12024030,14:16:40,14:16:40,1053,9,,,,2802.47,0
12024030,14:17:56,14:17:56,1054,10,,,,3126.16,0
12024030,14:18:46,14:18:46,7743,11,,,,3334.44,0
12024030,14:20:00,14:20:00,1056,12,,,,3624.84,
12024030,14:20:40,14:20:40,1057,13,,,,3948.56,0
12024030,14:21:25,14:21:25,1058,14,,,,4270.3,0
12024030,14:22:00,14:22:00,1059,15,,,,4588.56,0
12024030,14:22:40,14:22:40,1060,16,,,,4908.65,0
12024030,14:23:22,14:23:22,1061,17,,,,5262.37,0
12024030,14:23:51,14:23:51,1062,18,,,,5484.64,0
12024030,14:24:50,14:24:50,1063,19,,,,5981.25,0
12024030,14:25:38,14:25:38,1064,20,,,,6350.33,0
12024030,14:27:17,14:27:17,1065,21,,,,7151.47,0
12024030,14:27:50,14:27:50,790,22,,,,7423.5,0
12024030,14:28:25,14:28:25,10749,23,,,,7752.37,0
12024030,14:29:37,14:29:37,792,24,,,,8276.78,0
12024030,14:30:19,14:30:19,793,25,,,,8722.25,0
12024030,14:31:00,14:31:00,94,26,,,,9092.47,
12024030,14:33:38,14:33:38,95,27,,,,10169.14,0
12024030,14:34:44,14:34:44,96,28,,,,10632.87,0
12024030,14:35:55,14:35:55,97,29,,,,11163.05,0
12024030,14:37:31,14:37:31,98,30,,,,11762.51,0
12024030,14:39:00,14:39:00,9952,31,,1,,12438.38,
12024040,14:05:00,14:05:00,9641,1,,,1,0,
12024040,14:08:24,14:08:24,1046,2,,,,666.01,0
12024040,14:10:00,14:10:00,7742,3,,,,1025.44,
12024040,14:12:09,14:12:09,1048,4,,,,1601.94,0
12024040,14:13:32,14:13:32,1049,5,,,,1962.4,0
12024040,14:14:18,14:14:18,1050,6,,,,2141.18,0
12024040,14:15:07,14:15:07,1051,7,,,,2395.57,0
12024040,14:15:56,14:15:56,1052,8,,,,2596.19,0
12024040,14:16:40,14:16:40,1053,9,,,,2802.47,0
12024040,14:17:56,14:17:56,1054,10,,,,3126.16,0
12024040,14:18:46,14:18:46,7743,11,,,,3334.44,0
12024040,14:20:00,14:20:00,1056,12,,,,3624.84,
12024040,14:20:40,14:20:40,1057,13,,,,3948.56,0
12024040,14:21:25,14:21:25,1058,14,,,,4270.3,0
12024040,14:22:00,14:22:00,1059,15,,,,4588.56,0
12024040,14:22:40,14:22:40,1060,16,,,,4908.65,0
12024040,14:23:22,14:23:22,1061,17,,,,5262.37,0
12024040,14:23:51,14:23:51,1062,18,,,,5484.64,0
12024040,14:24:50,14:24:50,1063,19,,,,5981.25,0
12024040,14:25:38,14:25:38,1064,20,,,,6350.33,0
12024040,14:27:17,14:27:17,1065,21,,,,7151.47,0
12024040,14:27:50,14:27:50,790,22,,,,7423.5,0
12024040,14:28:25,14:28:25,10749,23,,,,7752.37,0
12024040,14:29:37,14:29:37,792,24,,,,8276.78,0
12024040,14:30:19,14:30:19,793,25,,,,8722.25,0
12024040,14:31:00,14:31:00,94,26,,,,9092.47,
12024040,14:33:38,14:33:38,95,27,,,,10169.14,0
12024040,14:34:44,14:34:44,96,28,,,,10632.87,0
12024040,14:35:55,14:35:55,97,29,,,,11163.05,0
12024040,14:37:31,14:37:31,98,30,,,,11762.51,0
12024040,14:39:00,14:39:00,9952,31,,1,,12438.38,
12024050,14:05:00,14:05:00,9641,1,,,1,0,
12024050,14:08:24,14:08:24,1046,2,,,,666.01,0
12024050,14:10:00,14:10:00,7742,3,,,,1025.44,
12024050,14:12:09,14:12:09,1048,4,,,,1601.94,0
12024050,14:13:32,14:13:32,1049,5,,,,1962.4,0
12024050,14:14:18,14:14:18,1050,6,,,,2141.18,0
12024050,14:15:07,14:15:07,1051,7,,,,2395.57,0
12024050,14:15:56,14:15:56,1052,8,,,,2596.19,0
12024050,14:16:40,14:16:40,1053,9,,,,2802.47,0
12024050,14:17:56,14:17:56,1054,10,,,,3126.16,0
12024050,14:18:46,14:18:46,7743,11,,,,3334.44,0
12024050,14:20:00,14:20:00,1056,12,,,,3624.84,
12024050,14:20:40,14:20:40,1057,13,,,,3948.56,0
12024050,14:21:25,14:21:25,1058,14,,,,4270.3,0
12024050,14:22:00,14:22:00,1059,15,,,,4588.56,0
12024050,14:22:40,14:22:40,1060,16,,,,4908.65,0
12024050,14:23:22,14:23:22,1061,17,,,,5262.37,0
12024050,14:23:51,14:23:51,1062,18,,,,5484.64,0
12024050,14:24:50,14:24:50,1063,19,,,,5981.25,0
12024050,14:25:38,14:25:38,1064,20,,,,6350.33,0
12024050,14:27:17,14:27:17,1065,21,,,,7151.47,0
12024050,14:27:50,14:27:50,790,22,,,,7423.5,0
12024050,14:28:25,14:28:25,10749,23,,,,7752.37,0
12024050,14:29:37,14:29:37,792,24,,,,8276.78,0
12024050,14:30:19,14:30:19,793,25,,,,8722.25,0
12024050,14:31:00,14:31:00,94,26,,,,9092.47,
12024050,14:33:38,14:33:38,95,27,,,,10169.14,0
12024050,14:34:44,14:34:44,96,28,,,,10632.87,0
12024050,14:35:55,14:35:55,97,29,,,,11163.05,0
12024050,14:37:31,14:37:31,98,30,,,,11762.51,0
12024050,14:39:00,14:39:00,9952,31,,1,,12438.38,
12024060,14:05:00,14:05:00,9641,1,,,1,0,
12024060,14:08:24,14:08:24,1046,2,,,,666.01,0
12024060,14:10:00,14:10:00,7742,3,,,,1025.44,
12024060,14:12:09,14:12:09,1048,4,,,,1601.94,0
12024060,14:13:32,14:13:32,1049,5,,,,1962.4,0
12024060,14:14:18,14:14:18,1050,6,,,,2141.18,0
12024060,14:15:07,14:15:07,1051,7,,,,2395.57,0
12024060,14:15:56,14:15:56,1052,8,,,,2596.19,0
12024060,14:16:40,14:16:40,1053,9,,,,2802.47,0
12024060,14:17:56,14:17:56,1054,10,,,,3126.16,0
12024060,14:18:46,14:18:46,7743,11,,,,3334.44,0
12024060,14:20:00,14:20:00,1056,12,,,,3624.84,
12024060,14:20:40,14:20:40,1057,13,,,,3948.56,0
12024060,14:21:25,14:21:25,1058,14,,,,4270.3,0
12024060,14:22:00,14:22:00,1059,15,,,,4588.56,0
12024060,14:22:40,14:22:40,1060,16,,,,4908.65,0
12024060,14:23:22,14:23:22,1061,17,,,,5262.37,0
12024060,14:23:51,14:23:51,1062,18,,,,5484.64,0
12024060,14:24:50,14:24:50,1063,19,,,,5981.25,0
12024060,14:25:38,14:25:38,1064,20,,,,6350.33,0
12024060,14:27:17,14:27:17,1065,21,,,,7151.47,0
12024060,14:27:50,14:27:50,790,22,,,,7423.5,0
12024060,14:28:25,14:28:25,10749,23,,,,7752.37,0
12024060,14:29:37,14:29:37,792,24,,,,8276.78,0
12024060,14:30:19,14:30:19,793,25,,,,8722.25,0
12024060,14:31:00,14:31:00,94,26,,,,9092.47,
12024060,14:33:38,14:33:38,95,27,,,,10169.14,0
12024060,14:34:44,14:34:44,96,28,,,,10632.87,0
12024060,14:35:55,14:35:55,97,29,,,,11163.05,0
12024060,14:37:31,14:37:31,98,30,,,,11762.51,0
12024060,14:39:00,14:39:00,9952,31,,1,,12438.38,
12024080,14:05:00,14:05:00,9641,1,,,1,0,
12024080,14:08:24,14:08:24,1046,2,,,,666.01,0
12024080,14:10:00,14:10:00,7742,3,,,,1025.44,
12024080,14:12:09,14:12:09,1048,4,,,,1601.94,0
12024080,14:13:32,14:13:32,1049,5,,,,1962.4,0
12024080,14:14:18,14:14:18,1050,6,,,,2141.18,0
12024080,14:15:07,14:15:07,1051,7,,,,2395.57,0
12024080,14:15:56,14:15:56,1052,8,,,,2596.19,0
12024080,14:16:40,14:16:40,1053,9,,,,2802.47,0
12024080,14:17:56,14:17:56,1054,10,,,,3126.16,0
12024080,14:18:46,14:18:46,7743,11,,,,3334.44,0
12024080,14:20:00,14:20:00,1056,12,,,,3624.84,
12024080,14:20:40,14:20:40,1057,13,,,,3948.56,0
12024080,14:21:25,14:21:25,1058,14,,,,4270.3,0
12024080,14:22:00,14:22:00,1059,15,,,,4588.56,0
12024080,14:22:40,14:22:40,1060,16,,,,4908.65,0
12024080,14:23:22,14:23:22,1061,17,,,,5262.37,0
12024080,14:23:51,14:23:51,1062,18,,,,5484.64,0
12024080,14:24:50,14:24:50,1063,19,,,,5981.25,0
12024080,14:25:38,14:25:38,1064,20,,,,6350.33,0
12024080,14:27:17,14:27:17,1065,21,,,,7151.47,0
12024080,14:27:50,14:27:50,790,22,,,,7423.5,0
12024080,14:28:25,14:28:25,10749,23,,,,7752.37,0
12024080,14:29:37,14:29:37,792,24,,,,8276.78,0
12024080,14:30:19,14:30:19,793,25,,,,8722.25,0
12024080,14:31:00,14:31:00,94,26,,,,9092.47,
12024080,14:33:38,14:33:38,95,27,,,,10169.14,0
12024080,14:34:44,14:34:44,96,28,,,,10632.87,0
12024080,14:35:55,14:35:55,97,29,,,,11163.05,0
12024080,14:37:31,14:37:31,98,30,,,,11762.51,0
12024080,14:39:00,14:39:00,9952,31,,1,,12438.38,
12039010,11:17:00,11:17:00,2239,1,,,1,0,
12039010,11:17:36,11:17:36,6560,2,,,,289.29,0
12039010,11:18:25,11:18:25,5870,3,,,,669,0
12039010,11:20:36,11:20:36,5488,4,,,,1647.08,0
12039010,11:21:05,11:21:05,6308,5,,,,1819.91,0
12039010,11:22:00,11:22:00,5489,6,,,,2132.26,
12039010,11:22:52,11:22:52,8217,7,,,,2527.86,0
12039010,11:23:28,11:23:28,1034,8,,,,2781.14,0
12039010,11:24:07,11:24:07,1035,9,,,,3027.45,0
12039010,11:25:12,11:25:12,1036,10,,,,3462.43,0
12039010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
12039010,11:26:49,11:26:49,1038,12,,,,4235.47,0
12039010,11:27:29,11:27:29,1039,13,,,,4584.52,0
12039010,11:28:07,11:28:07,1040,14,,,,4958.25,0
12039010,11:28:32,11:28:32,1041,15,,,,5170.02,0
12039010,11:29:18,11:29:18,1042,16,,,,5508.24,0
12039010,11:29:40,11:29:40,1043,17,,,,5683.17,0
12039010,11:30:13,11:30:13,1044,18,,,,5971.64,0
12039010,11:31:00,11:31:00,9641,19,,,,6395.61,
12039010,11:33:45,11:33:45,7742,20,,,,7351.34,0
12039010,11:35:21,11:35:21,1048,21,,,,7934.07,0
12039010,11:36:22,11:36:22,1049,22,,,,8294.53,0
12039010,11:36:55,11:36:55,1050,23,,,,8473.31,0
12039010,11:37:31,11:37:31,1051,24,,,,8727.7,0
12039010,11:38:07,11:38:07,1052,25,,,,8928.32,0
12039010,11:38:38,11:38:38,1053,26,,,,9134.6,0
12039010,11:39:34,11:39:34,1054,27,,,,9458.29,0
12039010,11:40:10,11:40:10,7743,28,,,,9666.57,0
12039010,11:41:04,11:41:04,1056,29,,,,9956.97,0
12039010,11:42:00,11:42:00,1057,30,,,,10280.69,
12039010,11:42:47,11:42:47,1058,31,,,,10602.43,0
12039010,11:43:23,11:43:23,1059,32,,,,10920.69,0
12039010,11:44:05,11:44:05,1060,33,,,,11240.78,0
12039010,11:44:50,11:44:50,1061,34,,,,11594.5,0
12039010,11:45:20,11:45:20,1062,35,,,,11816.77,0
12039010,11:46:21,11:46:21,1063,36,,,,12313.38,0
12039010,11:47:12,11:47:12,1064,37,,,,12682.46,0
12039010,11:48:56,11:48:56,1065,38,,,,13483.6,0
12039010,11:49:32,11:49:32,790,39,,,,13753.89,0
12039010,11:50:18,11:50:18,10749,40,,,,14083.08,0
12039010,11:51:21,11:51:21,792,41,,,,14614.03,0
12039010,11:52:14,11:52:14,793,42,,,,15071.92,0
12039010,11:53:00,11:53:00,94,43,,,,15457.87,
12039010,11:55:50,11:55:50,95,44,,,,16544.69,0
12039010,11:56:54,11:56:54,96,45,,,,16997.54,0
12039010,11:58:01,11:58:01,97,46,,,,17525.64,0
12039010,11:59:30,11:59:30,98,47,,,,18124.54,0
12039010,12:01:00,12:01:00,9952,48,,1,,18800.25,
12290020,17:31:00,17:31:00,2239,1,,,1,0,
12290020,17:32:05,17:32:05,6560,2,,,,289.29,0
12290020,17:33:33,17:33:33,5870,3,,,,669,0
12290020,17:37:29,17:37:29,5488,4,,,,1647.08,0
12290020,17:38:21,17:38:21,6308,5,,,,1819.91,0
12290020,17:40:00,17:40:00,5489,6,,,,2132.26,
12290020,17:40:58,17:40:58,8217,7,,,,2527.86,0
12290020,17:41:38,17:41:38,1034,8,,,,2781.14,0
12290020,17:42:21,17:42:21,1035,9,,,,3027.45,0
12290020,17:43:33,17:43:33,1036,10,,,,3462.43,0
12290020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
12290020,17:45:20,17:45:20,1038,12,,,,4235.47,0
12290020,17:46:05,17:46:05,1039,13,,,,4584.52,0
12290020,17:46:46,17:46:46,1040,14,,,,4958.25,0
12290020,17:47:14,17:47:14,1041,15,,,,5170.02,0
12290020,17:48:06,17:48:06,1042,16,,,,5508.24,0
12290020,17:48:30,17:48:30,1043,17,,,,5683.17,0
12290020,17:49:04,17:49:04,1044,18,,,,5973.7,0
12290020,17:50:00,17:50:00,9641,19,,,,6407.04,
12290020,17:53:28,17:53:28,1046,20,,,,7061.27,0
12290020,17:55:00,17:55:00,7742,21,,,,7415.11,
12290020,17:56:54,17:56:54,1048,22,,,,7982.28,0
12290020,17:58:08,17:58:08,1049,23,,,,8342.74,0
12290020,17:58:49,17:58:49,1050,24,,,,8521.52,0
12290020,17:59:32,17:59:32,1051,25,,,,8775.91,0
12290020,18:00:16,18:00:16,1052,26,,,,8976.53,0
12290020,18:00:54,18:00:54,1053,27,,,,9182.81,0
12290020,18:02:02,18:02:02,1054,28,,,,9506.5,0
12290020,18:02:46,18:02:46,7743,29,,,,9714.78,0
12290020,18:03:51,18:03:51,1056,30,,,,10005.18,0
12290020,18:05:00,18:05:00,1057,31,,,,10328.9,
12290020,18:05:47,18:05:47,1058,32,,,,10650.64,0
12290020,18:06:22,18:06:22,1059,33,,,,10968.9,0
12290020,18:07:04,18:07:04,1060,34,,,,11288.99,0
12290020,18:07:47,18:07:47,1061,35,,,,11642.71,0
12290020,18:08:18,18:08:18,1062,36,,,,11864.98,0
12290020,18:09:18,18:09:18,1063,37,,,,12361.59,0
12290020,18:10:09,18:10:09,1064,38,,,,12730.67,0
12290020,18:11:51,18:11:51,1065,39,,,,13531.81,0
12290020,18:12:26,18:12:26,790,40,,,,13802.1,0
12290020,18:13:12,18:13:12,10749,41,,,,14131.29,0
12290020,18:14:15,18:14:15,792,42,,,,14662.2,0
12290020,18:15:14,18:15:14,793,43,,,,15122.06,0
12290020,18:16:00,18:16:00,94,44,,,,15500.41,
12290020,18:17:52,18:17:52,95,45,,,,16588.47,0
12290020,18:18:41,18:18:41,96,46,,,,17044.5,0
12290020,18:19:37,18:19:37,97,47,,,,17573.38,0
12290020,18:20:42,18:20:42,98,48,,,,18170.05,0
12290020,18:22:00,18:22:00,9952,49,,1,,18850.84,
12290030,17:31:00,17:31:00,2239,1,,,1,0,
12290030,17:32:05,17:32:05,6560,2,,,,289.29,0
12290030,17:33:33,17:33:33,5870,3,,,,669,0
12290030,17:37:29,17:37:29,5488,4,,,,1647.08,0
12290030,17:38:21,17:38:21,6308,5,,,,1819.91,0
12290030,17:40:00,17:40:00,5489,6,,,,2132.26,
12290030,17:40:58,17:40:58,8217,7,,,,2527.86,0
12290030,17:41:38,17:41:38,1034,8,,,,2781.14,0
12290030,17:42:21,17:42:21,1035,9,,,,3027.45,0
12290030,17:43:33,17:43:33,1036,10,,,,3462.43,0
12290030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
12290030,17:45:20,17:45:20,1038,12,,,,4235.47,0
12290030,17:46:05,17:46:05,1039,13,,,,4584.52,0
12290030,17:46:46,17:46:46,1040,14,,,,4958.25,0
12290030,17:47:14,17:47:14,1041,15,,,,5170.02,0
12290030,17:48:06,17:48:06,1042,16,,,,5508.24,0
12290030,17:48:30,17:48:30,1043,17,,,,5683.17,0
12290030,17:49:04,17:49:04,1044,18,,,,5973.7,0
12290030,17:50:00,17:50:00,9641,19,,,,6407.04,
12290030,17:53:28,17:53:28,1046,20,,,,7061.27,0
12290030,17:55:00,17:55:00,7742,21,,,,7415.11,
12290030,17:56:54,17:56:54,1048,22,,,,7982.28,0
12290030,17:58:08,17:58:08,1049,23,,,,8342.74,0
12290030,17:58:49,17:58:49,1050,24,,,,8521.52,0
12290030,17:59:32,17:59:32,1051,25,,,,8775.91,0
12290030,18:00:16,18:00:16,1052,26,,,,8976.53,0
12290030,18:00:54,18:00:54,1053,27,,,,9182.81,0
12290030,18:02:02,18:02:02,1054,28,,,,9506.5,0
12290030,18:02:46,18:02:46,7743,29,,,,9714.78,0
12290030,18:03:51,18:03:51,1056,30,,,,10005.18,0
12290030,18:05:00,18:05:00,1057,31,,,,10328.9,
12290030,18:05:47,18:05:47,1058,32,,,,10650.64,0
12290030,18:06:22,18:06:22,1059,33,,,,10968.9,0
12290030,18:07:04,18:07:04,1060,34,,,,11288.99,0
12290030,18:07:47,18:07:47,1061,35,,,,11642.71,0
12290030,18:08:18,18:08:18,1062,36,,,,11864.98,0
12290030,18:09:18,18:09:18,1063,37,,,,12361.59,0
12290030,18:10:09,18:10:09,1064,38,,,,12730.67,0
12290030,18:11:51,18:11:51,1065,39,,,,13531.81,0
12290030,18:12:26,18:12:26,790,40,,,,13802.1,0
12290030,18:13:12,18:13:12,10749,41,,,,14131.29,0
12290030,18:14:15,18:14:15,792,42,,,,14662.2,0
12290030,18:15:14,18:15:14,793,43,,,,15122.06,0
12290030,18:16:00,18:16:00,94,44,,,,15500.41,
12290030,18:17:52,18:17:52,95,45,,,,16588.47,0
12290030,18:18:41,18:18:41,96,46,,,,17044.5,0
12290030,18:19:37,18:19:37,97,47,,,,17573.38,0
12290030,18:20:42,18:20:42,98,48,,,,18170.05,0
12290030,18:22:00,18:22:00,9952,49,,1,,18850.84,
12290040,17:31:00,17:31:00,2239,1,,,1,0,
12290040,17:32:05,17:32:05,6560,2,,,,289.29,0
12290040,17:33:33,17:33:33,5870,3,,,,669,0
12290040,17:37:29,17:37:29,5488,4,,,,1647.08,0
12290040,17:38:21,17:38:21,6308,5,,,,1819.91,0
12290040,17:40:00,17:40:00,5489,6,,,,2132.26,
12290040,17:40:58,17:40:58,8217,7,,,,2527.86,0
12290040,17:41:38,17:41:38,1034,8,,,,2781.14,0
12290040,17:42:21,17:42:21,1035,9,,,,3027.45,0
12290040,17:43:33,17:43:33,1036,10,,,,3462.43,0
12290040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
12290040,17:45:20,17:45:20,1038,12,,,,4235.47,0
12290040,17:46:05,17:46:05,1039,13,,,,4584.52,0
12290040,17:46:46,17:46:46,1040,14,,,,4958.25,0
12290040,17:47:14,17:47:14,1041,15,,,,5170.02,0
12290040,17:48:06,17:48:06,1042,16,,,,5508.24,0
12290040,17:48:30,17:48:30,1043,17,,,,5683.17,0
12290040,17:49:04,17:49:04,1044,18,,,,5973.7,0
12290040,17:50:00,17:50:00,9641,19,,,,6407.04,
12290040,17:53:28,17:53:28,1046,20,,,,7061.27,0
12290040,17:55:00,17:55:00,7742,21,,,,7415.11,
12290040,17:56:54,17:56:54,1048,22,,,,7982.28,0
12290040,17:58:08,17:58:08,1049,23,,,,8342.74,0
12290040,17:58:49,17:58:49,1050,24,,,,8521.52,0
12290040,17:59:32,17:59:32,1051,25,,,,8775.91,0
12290040,18:00:16,18:00:16,1052,26,,,,8976.53,0
12290040,18:00:54,18:00:54,1053,27,,,,9182.81,0
12290040,18:02:02,18:02:02,1054,28,,,,9506.5,0
12290040,18:02:46,18:02:46,7743,29,,,,9714.78,0
12290040,18:03:51,18:03:51,1056,30,,,,10005.18,0
12290040,18:05:00,18:05:00,1057,31,,,,10328.9,
12290040,18:05:47,18:05:47,1058,32,,,,10650.64,0
12290040,18:06:22,18:06:22,1059,33,,,,10968.9,0
12290040,18:07:04,18:07:04,1060,34,,,,11288.99,0
12290040,18:07:47,18:07:47,1061,35,,,,11642.71,0
12290040,18:08:18,18:08:18,1062,36,,,,11864.98,0
12290040,18:09:18,18:09:18,1063,37,,,,12361.59,0
12290040,18:10:09,18:10:09,1064,38,,,,12730.67,0
12290040,18:11:51,18:11:51,1065,39,,,,13531.81,0
12290040,18:12:26,18:12:26,790,40,,,,13802.1,0
12290040,18:13:12,18:13:12,10749,41,,,,14131.29,0
12290040,18:14:15,18:14:15,792,42,,,,14662.2,0
12290040,18:15:14,18:15:14,793,43,,,,15122.06,0
12290040,18:16:00,18:16:00,94,44,,,,15500.41,
12290040,18:17:52,18:17:52,95,45,,,,16588.47,0
12290040,18:18:41,18:18:41,96,46,,,,17044.5,0
12290040,18:19:37,18:19:37,97,47,,,,17573.38,0
12290040,18:20:42,18:20:42,98,48,,,,18170.05,0
12290040,18:22:00,18:22:00,9952,49,,1,,18850.84,
12290050,17:31:00,17:31:00,2239,1,,,1,0,
12290050,17:32:05,17:32:05,6560,2,,,,289.29,0
12290050,17:33:33,17:33:33,5870,3,,,,669,0
12290050,17:37:29,17:37:29,5488,4,,,,1647.08,0
12290050,17:38:21,17:38:21,6308,5,,,,1819.91,0
12290050,17:40:00,17:40:00,5489,6,,,,2132.26,
12290050,17:40:58,17:40:58,8217,7,,,,2527.86,0
12290050,17:41:38,17:41:38,1034,8,,,,2781.14,0
12290050,17:42:21,17:42:21,1035,9,,,,3027.45,0
12290050,17:43:33,17:43:33,1036,10,,,,3462.43,0
12290050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
12290050,17:45:20,17:45:20,1038,12,,,,4235.47,0
12290050,17:46:05,17:46:05,1039,13,,,,4584.52,0
12290050,17:46:46,17:46:46,1040,14,,,,4958.25,0
12290050,17:47:14,17:47:14,1041,15,,,,5170.02,0
12290050,17:48:06,17:48:06,1042,16,,,,5508.24,0
12290050,17:48:30,17:48:30,1043,17,,,,5683.17,0
12290050,17:49:04,17:49:04,1044,18,,,,5973.7,0
12290050,17:50:00,17:50:00,9641,19,,,,6407.04,
12290050,17:53:28,17:53:28,1046,20,,,,7061.27,0
12290050,17:55:00,17:55:00,7742,21,,,,7415.11,
12290050,17:56:54,17:56:54,1048,22,,,,7982.28,0
12290050,17:58:08,17:58:08,1049,23,,,,8342.74,0
12290050,17:58:49,17:58:49,1050,24,,,,8521.52,0
12290050,17:59:32,17:59:32,1051,25,,,,8775.91,0
12290050,18:00:16,18:00:16,1052,26,,,,8976.53,0
12290050,18:00:54,18:00:54,1053,27,,,,9182.81,0
12290050,18:02:02,18:02:02,1054,28,,,,9506.5,0
12290050,18:02:46,18:02:46,7743,29,,,,9714.78,0
12290050,18:03:51,18:03:51,1056,30,,,,10005.18,0
12290050,18:05:00,18:05:00,1057,31,,,,10328.9,
12290050,18:05:47,18:05:47,1058,32,,,,10650.64,0
12290050,18:06:22,18:06:22,1059,33,,,,10968.9,0
12290050,18:07:04,18:07:04,1060,34,,,,11288.99,0
12290050,18:07:47,18:07:47,1061,35,,,,11642.71,0
12290050,18:08:18,18:08:18,1062,36,,,,11864.98,0
12290050,18:09:18,18:09:18,1063,37,,,,12361.59,0
12290050,18:10:09,18:10:09,1064,38,,,,12730.67,0
12290050,18:11:51,18:11:51,1065,39,,,,13531.81,0
12290050,18:12:26,18:12:26,790,40,,,,13802.1,0
12290050,18:13:12,18:13:12,10749,41,,,,14131.29,0
12290050,18:14:15,18:14:15,792,42,,,,14662.2,0
12290050,18:15:14,18:15:14,793,43,,,,15122.06,0
12290050,18:16:00,18:16:00,94,44,,,,15500.41,
12290050,18:17:52,18:17:52,95,45,,,,16588.47,0
12290050,18:18:41,18:18:41,96,46,,,,17044.5,0
12290050,18:19:37,18:19:37,97,47,,,,17573.38,0
12290050,18:20:42,18:20:42,98,48,,,,18170.05,0
12290050,18:22:00,18:22:00,9952,49,,1,,18850.84,
12290060,17:31:00,17:31:00,2239,1,,,1,0,
12290060,17:32:05,17:32:05,6560,2,,,,289.29,0
12290060,17:33:33,17:33:33,5870,3,,,,669,0
12290060,17:37:29,17:37:29,5488,4,,,,1647.08,0
12290060,17:38:21,17:38:21,6308,5,,,,1819.91,0
12290060,17:40:00,17:40:00,5489,6,,,,2132.26,
12290060,17:40:58,17:40:58,8217,7,,,,2527.86,0
12290060,17:41:38,17:41:38,1034,8,,,,2781.14,0
12290060,17:42:21,17:42:21,1035,9,,,,3027.45,0
12290060,17:43:33,17:43:33,1036,10,,,,3462.43,0
12290060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
12290060,17:45:20,17:45:20,1038,12,,,,4235.47,0
12290060,17:46:05,17:46:05,1039,13,,,,4584.52,0
12290060,17:46:46,17:46:46,1040,14,,,,4958.25,0
12290060,17:47:14,17:47:14,1041,15,,,,5170.02,0
12290060,17:48:06,17:48:06,1042,16,,,,5508.24,0
12290060,17:48:30,17:48:30,1043,17,,,,5683.17,0
12290060,17:49:04,17:49:04,1044,18,,,,5973.7,0
12290060,17:50:00,17:50:00,9641,19,,,,6407.04,
12290060,17:53:28,17:53:28,1046,20,,,,7061.27,0
12290060,17:55:00,17:55:00,7742,21,,,,7415.11,
12290060,17:56:54,17:56:54,1048,22,,,,7982.28,0
12290060,17:58:08,17:58:08,1049,23,,,,8342.74,0
12290060,17:58:49,17:58:49,1050,24,,,,8521.52,0
12290060,17:59:32,17:59:32,1051,25,,,,8775.91,0
12290060,18:00:16,18:00:16,1052,26,,,,8976.53,0
12290060,18:00:54,18:00:54,1053,27,,,,9182.81,0
12290060,18:02:02,18:02:02,1054,28,,,,9506.5,0
12290060,18:02:46,18:02:46,7743,29,,,,9714.78,0
12290060,18:03:51,18:03:51,1056,30,,,,10005.18,0
12290060,18:05:00,18:05:00,1057,31,,,,10328.9,
12290060,18:05:47,18:05:47,1058,32,,,,10650.64,0
12290060,18:06:22,18:06:22,1059,33,,,,10968.9,0
12290060,18:07:04,18:07:04,1060,34,,,,11288.99,0
12290060,18:07:47,18:07:47,1061,35,,,,11642.71,0
12290060,18:08:18,18:08:18,1062,36,,,,11864.98,0
12290060,18:09:18,18:09:18,1063,37,,,,12361.59,0
12290060,18:10:09,18:10:09,1064,38,,,,12730.67,0
12290060,18:11:51,18:11:51,1065,39,,,,13531.81,0
12290060,18:12:26,18:12:26,790,40,,,,13802.1,0
12290060,18:13:12,18:13:12,10749,41,,,,14131.29,0
12290060,18:14:15,18:14:15,792,42,,,,14662.2,0
12290060,18:15:14,18:15:14,793,43,,,,15122.06,0
12290060,18:16:00,18:16:00,94,44,,,,15500.41,
12290060,18:17:52,18:17:52,95,45,,,,16588.47,0
12290060,18:18:41,18:18:41,96,46,,,,17044.5,0
12290060,18:19:37,18:19:37,97,47,,,,17573.38,0
12290060,18:20:42,18:20:42,98,48,,,,18170.05,0
12290060,18:22:00,18:22:00,9952,49,,1,,18850.84,
12290080,17:31:00,17:31:00,2239,1,,,1,0,
12290080,17:32:05,17:32:05,6560,2,,,,289.29,0
12290080,17:33:33,17:33:33,5870,3,,,,669,0
12290080,17:37:29,17:37:29,5488,4,,,,1647.08,0
12290080,17:38:21,17:38:21,6308,5,,,,1819.91,0
12290080,17:40:00,17:40:00,5489,6,,,,2132.26,
12290080,17:40:58,17:40:58,8217,7,,,,2527.86,0
12290080,17:41:38,17:41:38,1034,8,,,,2781.14,0
12290080,17:42:21,17:42:21,1035,9,,,,3027.45,0
12290080,17:43:33,17:43:33,1036,10,,,,3462.43,0
12290080,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
12290080,17:45:20,17:45:20,1038,12,,,,4235.47,0
12290080,17:46:05,17:46:05,1039,13,,,,4584.52,0
12290080,17:46:46,17:46:46,1040,14,,,,4958.25,0
12290080,17:47:14,17:47:14,1041,15,,,,5170.02,0
12290080,17:48:06,17:48:06,1042,16,,,,5508.24,0
12290080,17:48:30,17:48:30,1043,17,,,,5683.17,0
12290080,17:49:04,17:49:04,1044,18,,,,5973.7,0
12290080,17:50:00,17:50:00,9641,19,,,,6407.04,
12290080,17:53:28,17:53:28,1046,20,,,,7061.27,0
12290080,17:55:00,17:55:00,7742,21,,,,7415.11,
12290080,17:56:54,17:56:54,1048,22,,,,7982.28,0
12290080,17:58:08,17:58:08,1049,23,,,,8342.74,0
12290080,17:58:49,17:58:49,1050,24,,,,8521.52,0
12290080,17:59:32,17:59:32,1051,25,,,,8775.91,0
12290080,18:00:16,18:00:16,1052,26,,,,8976.53,0
12290080,18:00:54,18:00:54,1053,27,,,,9182.81,0
12290080,18:02:02,18:02:02,1054,28,,,,9506.5,0
12290080,18:02:46,18:02:46,7743,29,,,,9714.78,0
12290080,18:03:51,18:03:51,1056,30,,,,10005.18,0
12290080,18:05:00,18:05:00,1057,31,,,,10328.9,
12290080,18:05:47,18:05:47,1058,32,,,,10650.64,0
12290080,18:06:22,18:06:22,1059,33,,,,10968.9,0
12290080,18:07:04,18:07:04,1060,34,,,,11288.99,0
12290080,18:07:47,18:07:47,1061,35,,,,11642.71,0
12290080,18:08:18,18:08:18,1062,36,,,,11864.98,0
12290080,18:09:18,18:09:18,1063,37,,,,12361.59,0
12290080,18:10:09,18:10:09,1064,38,,,,12730.67,0
12290080,18:11:51,18:11:51,1065,39,,,,13531.81,0
12290080,18:12:26,18:12:26,790,40,,,,13802.1,0
12290080,18:13:12,18:13:12,10749,41,,,,14131.29,0
12290080,18:14:15,18:14:15,792,42,,,,14662.2,0
12290080,18:15:14,18:15:14,793,43,,,,15122.06,0
12290080,18:16:00,18:16:00,94,44,,,,15500.41,
12290080,18:17:52,18:17:52,95,45,,,,16588.47,0
12290080,18:18:41,18:18:41,96,46,,,,17044.5,0
12290080,18:19:37,18:19:37,97,47,,,,17573.38,0
12290080,18:20:42,18:20:42,98,48,,,,18170.05,0
12290080,18:22:00,18:22:00,9952,49,,1,,18850.84,
12332070,15:40:00,15:40:00,2239,1,,,1,0,
12332070,15:40:36,15:40:36,6560,2,,,,289.29,0
12332070,15:41:25,15:41:25,5870,3,,,,669,0
12332070,15:43:36,15:43:36,5488,4,,,,1647.08,0
12332070,15:44:05,15:44:05,6308,5,,,,1819.91,0
12332070,15:45:00,15:45:00,5489,6,,,,2132.26,
12332070,15:45:58,15:45:58,8217,7,,,,2527.86,0
12332070,15:46:38,15:46:38,1034,8,,,,2781.14,0
12332070,15:47:21,15:47:21,1035,9,,,,3027.45,0
12332070,15:48:34,15:48:34,1036,10,,,,3462.43,0
12332070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
12332070,15:50:21,15:50:21,1038,12,,,,4235.47,0
12332070,15:51:06,15:51:06,1039,13,,,,4584.52,0
12332070,15:51:48,15:51:48,1040,14,,,,4958.25,0
12332070,15:52:15,15:52:15,1041,15,,,,5170.02,0
12332070,15:53:07,15:53:07,1042,16,,,,5508.24,0
12332070,15:53:31,15:53:31,1043,17,,,,5683.17,0
12332070,15:54:08,15:54:08,1044,18,,,,5971.64,0
12332070,15:55:00,15:55:00,9641,19,,,,6395.61,
12332070,15:57:45,15:57:45,7742,20,,,,7351.34,0
12332070,15:59:21,15:59:21,1048,21,,,,7934.07,0
12332070,16:00:22,16:00:22,1049,22,,,,8294.53,0
12332070,16:00:55,16:00:55,1050,23,,,,8473.31,0
12332070,16:01:31,16:01:31,1051,24,,,,8727.7,0
12332070,16:02:07,16:02:07,1052,25,,,,8928.32,0
12332070,16:02:38,16:02:38,1053,26,,,,9134.6,0
12332070,16:03:34,16:03:34,1054,27,,,,9458.29,0
12332070,16:04:10,16:04:10,7743,28,,,,9666.57,0
12332070,16:05:04,16:05:04,1056,29,,,,9956.97,0
12332070,16:06:00,16:06:00,1057,30,,,,10280.69,
12332070,16:06:51,16:06:51,1058,31,,,,10602.43,0
12332070,16:07:30,16:07:30,1059,32,,,,10920.69,0
12332070,16:08:17,16:08:17,1060,33,,,,11240.78,0
12332070,16:09:05,16:09:05,1061,34,,,,11594.5,0
12332070,16:09:38,16:09:38,1062,35,,,,11816.77,0
12332070,16:10:45,16:10:45,1063,36,,,,12313.38,0
12332070,16:11:41,16:11:41,1064,37,,,,12682.46,0
12332070,16:13:34,16:13:34,1065,38,,,,13483.6,0
12332070,16:14:13,16:14:13,790,39,,,,13753.89,0
12332070,16:15:03,16:15:03,10749,40,,,,14083.08,0
12332070,16:16:12,16:16:12,792,41,,,,14614.03,0
12332070,16:17:09,16:17:09,793,42,,,,15071.92,0
12332070,16:18:00,16:18:00,94,43,,,,15457.87,
12332070,16:20:50,16:20:50,95,44,,,,16544.69,0
12332070,16:21:54,16:21:54,96,45,,,,16997.54,0
12332070,16:23:01,16:23:01,97,46,,,,17525.64,0
12332070,16:24:30,16:24:30,98,47,,,,18124.54,0
12332070,16:26:00,16:26:00,9952,48,,1,,18800.25,
12490090,14:31:00,14:31:00,2239,1,,,1,0,
12490090,14:32:12,14:32:12,6560,2,,,,289.29,0
12490090,14:33:50,14:33:50,5870,3,,,,669,0
12490090,14:38:12,14:38:12,5488,4,,,,1647.08,0
12490090,14:39:10,14:39:10,6308,5,,,,1819.91,0
12490090,14:41:00,14:41:00,5489,6,,,,2132.26,
12490090,14:42:04,14:42:04,8217,7,,,,2527.86,0
12490090,14:42:48,14:42:48,1034,8,,,,2781.14,0
12490090,14:43:35,14:43:35,1035,9,,,,3027.45,0
12490090,14:44:55,14:44:55,1036,10,,,,3462.43,0
12490090,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
12490090,14:46:52,14:46:52,1038,12,,,,4235.47,0
12490090,14:47:42,14:47:42,1039,13,,,,4584.52,0
12490090,14:48:27,14:48:27,1040,14,,,,4958.25,0
12490090,14:48:57,14:48:57,1041,15,,,,5170.02,0
12490090,14:49:54,14:49:54,1042,16,,,,5508.24,0
12490090,14:50:21,14:50:21,1043,17,,,,5683.17,0
12490090,14:50:59,14:50:59,1044,18,,,,5973.7,0
12490090,14:52:00,14:52:00,9641,19,,,,6407.04,
12490090,14:55:28,14:55:28,1046,20,,,,7061.27,0
12490090,14:57:00,14:57:00,7742,21,,,,7415.11,
12490090,14:58:54,14:58:54,1048,22,,,,7982.28,0
12490090,15:00:08,15:00:08,1049,23,,,,8342.74,0
12490090,15:00:49,15:00:49,1050,24,,,,8521.52,0
12490090,15:01:32,15:01:32,1051,25,,,,8775.91,0
12490090,15:02:16,15:02:16,1052,26,,,,8976.53,0
12490090,15:02:54,15:02:54,1053,27,,,,9182.81,0
12490090,15:04:02,15:04:02,1054,28,,,,9506.5,0
12490090,15:04:46,15:04:46,7743,29,,,,9714.78,0
12490090,15:05:51,15:05:51,1056,30,,,,10005.18,0
12490090,15:07:00,15:07:00,1057,31,,,,10328.9,
12490090,15:08:04,15:08:04,1058,32,,,,10650.64,0
12490090,15:08:52,15:08:52,1059,33,,,,10968.9,0
12490090,15:09:49,15:09:49,1060,34,,,,11288.99,0
12490090,15:10:49,15:10:49,1061,35,,,,11642.71,0
12490090,15:11:30,15:11:30,1062,36,,,,11864.98,0
12490090,15:12:52,15:12:52,1063,37,,,,12361.59,0
12490090,15:14:01,15:14:01,1064,38,,,,12730.67,0
12490090,15:16:21,15:16:21,1065,39,,,,13531.81,0
12490090,15:17:09,15:17:09,790,40,,,,13802.1,0
12490090,15:18:10,15:18:10,10749,41,,,,14131.29,0
12490090,15:19:38,15:19:38,792,42,,,,14662.2,0
12490090,15:20:58,15:20:58,793,43,,,,15122.06,0
12490090,15:22:00,15:22:00,94,44,,,,15500.41,
12490090,15:23:52,15:23:52,95,45,,,,16588.47,0
12490090,15:24:41,15:24:41,96,46,,,,17044.5,0
12490090,15:25:37,15:25:37,97,47,,,,17573.38,0
12490090,15:26:42,15:26:42,98,48,,,,18170.05,0
12490090,15:28:00,15:28:00,9952,49,,1,,18850.84,
12490100,14:31:00,14:31:00,2239,1,,,1,0,
12490100,14:32:12,14:32:12,6560,2,,,,289.29,0
12490100,14:33:50,14:33:50,5870,3,,,,669,0
12490100,14:38:12,14:38:12,5488,4,,,,1647.08,0
12490100,14:39:10,14:39:10,6308,5,,,,1819.91,0
12490100,14:41:00,14:41:00,5489,6,,,,2132.26,
12490100,14:42:04,14:42:04,8217,7,,,,2527.86,0
12490100,14:42:48,14:42:48,1034,8,,,,2781.14,0
12490100,14:43:35,14:43:35,1035,9,,,,3027.45,0
12490100,14:44:55,14:44:55,1036,10,,,,3462.43,0
12490100,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
12490100,14:46:52,14:46:52,1038,12,,,,4235.47,0
12490100,14:47:42,14:47:42,1039,13,,,,4584.52,0
12490100,14:48:27,14:48:27,1040,14,,,,4958.25,0
12490100,14:48:57,14:48:57,1041,15,,,,5170.02,0
12490100,14:49:54,14:49:54,1042,16,,,,5508.24,0
12490100,14:50:21,14:50:21,1043,17,,,,5683.17,0
12490100,14:50:59,14:50:59,1044,18,,,,5973.7,0
12490100,14:52:00,14:52:00,9641,19,,,,6407.04,
12490100,14:55:28,14:55:28,1046,20,,,,7061.27,0
12490100,14:57:00,14:57:00,7742,21,,,,7415.11,
12490100,14:58:54,14:58:54,1048,22,,,,7982.28,0
12490100,15:00:08,15:00:08,1049,23,,,,8342.74,0
12490100,15:00:49,15:00:49,1050,24,,,,8521.52,0
12490100,15:01:32,15:01:32,1051,25,,,,8775.91,0
12490100,15:02:16,15:02:16,1052,26,,,,8976.53,0
12490100,15:02:54,15:02:54,1053,27,,,,9182.81,0
12490100,15:04:02,15:04:02,1054,28,,,,9506.5,0
12490100,15:04:46,15:04:46,7743,29,,,,9714.78,0
12490100,15:05:51,15:05:51,1056,30,,,,10005.18,0
12490100,15:07:00,15:07:00,1057,31,,,,10328.9,
12490100,15:08:04,15:08:04,1058,32,,,,10650.64,0
12490100,15:08:52,15:08:52,1059,33,,,,10968.9,0
12490100,15:09:49,15:09:49,1060,34,,,,11288.99,0
12490100,15:10:49,15:10:49,1061,35,,,,11642.71,0
12490100,15:11:30,15:11:30,1062,36,,,,11864.98,0
12490100,15:12:52,15:12:52,1063,37,,,,12361.59,0
12490100,15:14:01,15:14:01,1064,38,,,,12730.67,0
12490100,15:16:21,15:16:21,1065,39,,,,13531.81,0
12490100,15:17:09,15:17:09,790,40,,,,13802.1,0
12490100,15:18:10,15:18:10,10749,41,,,,14131.29,0
12490100,15:19:38,15:19:38,792,42,,,,14662.2,0
12490100,15:20:58,15:20:58,793,43,,,,15122.06,0
12490100,15:22:00,15:22:00,94,44,,,,15500.41,
12490100,15:23:52,15:23:52,95,45,,,,16588.47,0
12490100,15:24:41,15:24:41,96,46,,,,17044.5,0
12490100,15:25:37,15:25:37,97,47,,,,17573.38,0
12490100,15:26:42,15:26:42,98,48,,,,18170.05,0
12490100,15:28:00,15:28:00,9952,49,,1,,18850.84,
12490110,14:31:00,14:31:00,2239,1,,,1,0,
12490110,14:32:12,14:32:12,6560,2,,,,289.29,0
12490110,14:33:50,14:33:50,5870,3,,,,669,0
12490110,14:38:12,14:38:12,5488,4,,,,1647.08,0
12490110,14:39:10,14:39:10,6308,5,,,,1819.91,0
12490110,14:41:00,14:41:00,5489,6,,,,2132.26,
12490110,14:42:04,14:42:04,8217,7,,,,2527.86,0
12490110,14:42:48,14:42:48,1034,8,,,,2781.14,0
12490110,14:43:35,14:43:35,1035,9,,,,3027.45,0
12490110,14:44:55,14:44:55,1036,10,,,,3462.43,0
12490110,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
12490110,14:46:52,14:46:52,1038,12,,,,4235.47,0
12490110,14:47:42,14:47:42,1039,13,,,,4584.52,0
12490110,14:48:27,14:48:27,1040,14,,,,4958.25,0
12490110,14:48:57,14:48:57,1041,15,,,,5170.02,0
12490110,14:49:54,14:49:54,1042,16,,,,5508.24,0
12490110,14:50:21,14:50:21,1043,17,,,,5683.17,0
12490110,14:50:59,14:50:59,1044,18,,,,5973.7,0
12490110,14:52:00,14:52:00,9641,19,,,,6407.04,
12490110,14:55:28,14:55:28,1046,20,,,,7061.27,0
12490110,14:57:00,14:57:00,7742,21,,,,7415.11,
12490110,14:58:54,14:58:54,1048,22,,,,7982.28,0
12490110,15:00:08,15:00:08,1049,23,,,,8342.74,0
12490110,15:00:49,15:00:49,1050,24,,,,8521.52,0
12490110,15:01:32,15:01:32,1051,25,,,,8775.91,0
12490110,15:02:16,15:02:16,1052,26,,,,8976.53,0
12490110,15:02:54,15:02:54,1053,27,,,,9182.81,0
12490110,15:04:02,15:04:02,1054,28,,,,9506.5,0
12490110,15:04:46,15:04:46,7743,29,,,,9714.78,0
12490110,15:05:51,15:05:51,1056,30,,,,10005.18,0
12490110,15:07:00,15:07:00,1057,31,,,,10328.9,
12490110,15:08:04,15:08:04,1058,32,,,,10650.64,0
12490110,15:08:52,15:08:52,1059,33,,,,10968.9,0
12490110,15:09:49,15:09:49,1060,34,,,,11288.99,0
12490110,15:10:49,15:10:49,1061,35,,,,11642.71,0
12490110,15:11:30,15:11:30,1062,36,,,,11864.98,0
12490110,15:12:52,15:12:52,1063,37,,,,12361.59,0
12490110,15:14:01,15:14:01,1064,38,,,,12730.67,0
12490110,15:16:21,15:16:21,1065,39,,,,13531.81,0
12490110,15:17:09,15:17:09,790,40,,,,13802.1,0
12490110,15:18:10,15:18:10,10749,41,,,,14131.29,0
12490110,15:19:38,15:19:38,792,42,,,,14662.2,0
12490110,15:20:58,15:20:58,793,43,,,,15122.06,0
12490110,15:22:00,15:22:00,94,44,,,,15500.41,
12490110,15:23:52,15:23:52,95,45,,,,16588.47,0
12490110,15:24:41,15:24:41,96,46,,,,17044.5,0
12490110,15:25:37,15:25:37,97,47,,,,17573.38,0
12490110,15:26:42,15:26:42,98,48,,,,18170.05,0
12490110,15:28:00,15:28:00,9952,49,,1,,18850.84,
12490120,14:31:00,14:31:00,2239,1,,,1,0,
12490120,14:32:12,14:32:12,6560,2,,,,289.29,0
12490120,14:33:50,14:33:50,5870,3,,,,669,0
12490120,14:38:12,14:38:12,5488,4,,,,1647.08,0
12490120,14:39:10,14:39:10,6308,5,,,,1819.91,0
12490120,14:41:00,14:41:00,5489,6,,,,2132.26,
12490120,14:42:04,14:42:04,8217,7,,,,2527.86,0
12490120,14:42:48,14:42:48,1034,8,,,,2781.14,0
12490120,14:43:35,14:43:35,1035,9,,,,3027.45,0
12490120,14:44:55,14:44:55,1036,10,,,,3462.43,0
12490120,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
12490120,14:46:52,14:46:52,1038,12,,,,4235.47,0
12490120,14:47:42,14:47:42,1039,13,,,,4584.52,0
12490120,14:48:27,14:48:27,1040,14,,,,4958.25,0
12490120,14:48:57,14:48:57,1041,15,,,,5170.02,0
12490120,14:49:54,14:49:54,1042,16,,,,5508.24,0
12490120,14:50:21,14:50:21,1043,17,,,,5683.17,0
12490120,14:50:59,14:50:59,1044,18,,,,5973.7,0
12490120,14:52:00,14:52:00,9641,19,,,,6407.04,
12490120,14:55:28,14:55:28,1046,20,,,,7061.27,0
12490120,14:57:00,14:57:00,7742,21,,,,7415.11,
12490120,14:58:54,14:58:54,1048,22,,,,7982.28,0
12490120,15:00:08,15:00:08,1049,23,,,,8342.74,0
12490120,15:00:49,15:00:49,1050,24,,,,8521.52,0
12490120,15:01:32,15:01:32,1051,25,,,,8775.91,0
12490120,15:02:16,15:02:16,1052,26,,,,8976.53,0
12490120,15:02:54,15:02:54,1053,27,,,,9182.81,0
12490120,15:04:02,15:04:02,1054,28,,,,9506.5,0
12490120,15:04:46,15:04:46,7743,29,,,,9714.78,0
12490120,15:05:51,15:05:51,1056,30,,,,10005.18,0
12490120,15:07:00,15:07:00,1057,31,,,,10328.9,
12490120,15:08:04,15:08:04,1058,32,,,,10650.64,0
12490120,15:08:52,15:08:52,1059,33,,,,10968.9,0
12490120,15:09:49,15:09:49,1060,34,,,,11288.99,0
12490120,15:10:49,15:10:49,1061,35,,,,11642.71,0
12490120,15:11:30,15:11:30,1062,36,,,,11864.98,0
12490120,15:12:52,15:12:52,1063,37,,,,12361.59,0
12490120,15:14:01,15:14:01,1064,38,,,,12730.67,0
12490120,15:16:21,15:16:21,1065,39,,,,13531.81,0
12490120,15:17:09,15:17:09,790,40,,,,13802.1,0
12490120,15:18:10,15:18:10,10749,41,,,,14131.29,0
12490120,15:19:38,15:19:38,792,42,,,,14662.2,0
12490120,15:20:58,15:20:58,793,43,,,,15122.06,0
12490120,15:22:00,15:22:00,94,44,,,,15500.41,
12490120,15:23:52,15:23:52,95,45,,,,16588.47,0
12490120,15:24:41,15:24:41,96,46,,,,17044.5,0
12490120,15:25:37,15:25:37,97,47,,,,17573.38,0
12490120,15:26:42,15:26:42,98,48,,,,18170.05,0
12490120,15:28:00,15:28:00,9952,49,,1,,18850.84,
12490130,14:31:00,14:31:00,2239,1,,,1,0,
12490130,14:32:12,14:32:12,6560,2,,,,289.29,0
12490130,14:33:50,14:33:50,5870,3,,,,669,0
12490130,14:38:12,14:38:12,5488,4,,,,1647.08,0
12490130,14:39:10,14:39:10,6308,5,,,,1819.91,0
12490130,14:41:00,14:41:00,5489,6,,,,2132.26,
12490130,14:42:04,14:42:04,8217,7,,,,2527.86,0
12490130,14:42:48,14:42:48,1034,8,,,,2781.14,0
12490130,14:43:35,14:43:35,1035,9,,,,3027.45,0
12490130,14:44:55,14:44:55,1036,10,,,,3462.43,0
12490130,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
12490130,14:46:52,14:46:52,1038,12,,,,4235.47,0
12490130,14:47:42,14:47:42,1039,13,,,,4584.52,0
12490130,14:48:27,14:48:27,1040,14,,,,4958.25,0
12490130,14:48:57,14:48:57,1041,15,,,,5170.02,0
12490130,14:49:54,14:49:54,1042,16,,,,5508.24,0
12490130,14:50:21,14:50:21,1043,17,,,,5683.17,0
12490130,14:50:59,14:50:59,1044,18,,,,5973.7,0
12490130,14:52:00,14:52:00,9641,19,,,,6407.04,
12490130,14:55:28,14:55:28,1046,20,,,,7061.27,0
12490130,14:57:00,14:57:00,7742,21,,,,7415.11,
12490130,14:58:54,14:58:54,1048,22,,,,7982.28,0
12490130,15:00:08,15:00:08,1049,23,,,,8342.74,0
12490130,15:00:49,15:00:49,1050,24,,,,8521.52,0
12490130,15:01:32,15:01:32,1051,25,,,,8775.91,0
12490130,15:02:16,15:02:16,1052,26,,,,8976.53,0
12490130,15:02:54,15:02:54,1053,27,,,,9182.81,0
12490130,15:04:02,15:04:02,1054,28,,,,9506.5,0
12490130,15:04:46,15:04:46,7743,29,,,,9714.78,0
12490130,15:05:51,15:05:51,1056,30,,,,10005.18,0
12490130,15:07:00,15:07:00,1057,31,,,,10328.9,
12490130,15:08:04,15:08:04,1058,32,,,,10650.64,0
12490130,15:08:52,15:08:52,1059,33,,,,10968.9,0
12490130,15:09:49,15:09:49,1060,34,,,,11288.99,0
12490130,15:10:49,15:10:49,1061,35,,,,11642.71,0
12490130,15:11:30,15:11:30,1062,36,,,,11864.98,0
12490130,15:12:52,15:12:52,1063,37,,,,12361.59,0
12490130,15:14:01,15:14:01,1064,38,,,,12730.67,0
12490130,15:16:21,15:16:21,1065,39,,,,13531.81,0
12490130,15:17:09,15:17:09,790,40,,,,13802.1,0
12490130,15:18:10,15:18:10,10749,41,,,,14131.29,0
12490130,15:19:38,15:19:38,792,42,,,,14662.2,0
12490130,15:20:58,15:20:58,793,43,,,,15122.06,0
12490130,15:22:00,15:22:00,94,44,,,,15500.41,
12490130,15:23:52,15:23:52,95,45,,,,16588.47,0
12490130,15:24:41,15:24:41,96,46,,,,17044.5,0
12490130,15:25:37,15:25:37,97,47,,,,17573.38,0
12490130,15:26:42,15:26:42,98,48,,,,18170.05,0
12490130,15:28:00,15:28:00,9952,49,,1,,18850.84,
12638090,10:31:00,10:31:00,2239,1,,,1,0,
12638090,10:31:58,10:31:58,6560,2,,,,289.29,0
12638090,10:33:16,10:33:16,5870,3,,,,669,0
12638090,10:36:46,10:36:46,5488,4,,,,1647.08,0
12638090,10:37:32,10:37:32,6308,5,,,,1819.91,0
12638090,10:39:00,10:39:00,5489,6,,,,2132.26,
12638090,10:39:58,10:39:58,8217,7,,,,2527.86,0
12638090,10:40:38,10:40:38,1034,8,,,,2781.14,0
12638090,10:41:21,10:41:21,1035,9,,,,3027.45,0
12638090,10:42:33,10:42:33,1036,10,,,,3462.43,0
12638090,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12638090,10:44:20,10:44:20,1038,12,,,,4235.47,0
12638090,10:45:05,10:45:05,1039,13,,,,4584.52,0
12638090,10:45:46,10:45:46,1040,14,,,,4958.25,0
12638090,10:46:14,10:46:14,1041,15,,,,5170.02,0
12638090,10:47:06,10:47:06,1042,16,,,,5508.24,0
12638090,10:47:30,10:47:30,1043,17,,,,5683.17,0
12638090,10:48:04,10:48:04,1044,18,,,,5973.7,0
12638090,10:49:00,10:49:00,9641,19,,,,6407.04,
12638090,10:52:28,10:52:28,1046,20,,,,7061.27,0
12638090,10:54:00,10:54:00,7742,21,,,,7415.11,
12638090,10:55:54,10:55:54,1048,22,,,,7982.28,0
12638090,10:57:08,10:57:08,1049,23,,,,8342.74,0
12638090,10:57:49,10:57:49,1050,24,,,,8521.52,0
12638090,10:58:32,10:58:32,1051,25,,,,8775.91,0
12638090,10:59:16,10:59:16,1052,26,,,,8976.53,0
12638090,10:59:54,10:59:54,1053,27,,,,9182.81,0
12638090,11:01:02,11:01:02,1054,28,,,,9506.5,0
12638090,11:01:46,11:01:46,7743,29,,,,9714.78,0
12638090,11:02:51,11:02:51,1056,30,,,,10005.18,0
12638090,11:04:00,11:04:00,1057,31,,,,10328.9,
12638090,11:04:47,11:04:47,1058,32,,,,10650.64,0
12638090,11:05:22,11:05:22,1059,33,,,,10968.9,0
12638090,11:06:04,11:06:04,1060,34,,,,11288.99,0
12638090,11:06:47,11:06:47,1061,35,,,,11642.71,0
12638090,11:07:18,11:07:18,1062,36,,,,11864.98,0
12638090,11:08:18,11:08:18,1063,37,,,,12361.59,0
12638090,11:09:09,11:09:09,1064,38,,,,12730.67,0
12638090,11:10:51,11:10:51,1065,39,,,,13531.81,0
12638090,11:11:26,11:11:26,790,40,,,,13802.1,0
12638090,11:12:12,11:12:12,10749,41,,,,14131.29,0
12638090,11:13:15,11:13:15,792,42,,,,14662.2,0
12638090,11:14:14,11:14:14,793,43,,,,15122.06,0
12638090,11:15:00,11:15:00,94,44,,,,15500.41,
12638090,11:16:52,11:16:52,95,45,,,,16588.47,0
12638090,11:17:41,11:17:41,96,46,,,,17044.5,0
12638090,11:18:37,11:18:37,97,47,,,,17573.38,0
12638090,11:19:42,11:19:42,98,48,,,,18170.05,0
12638090,11:21:00,11:21:00,9952,49,,1,,18850.84,
12638100,10:31:00,10:31:00,2239,1,,,1,0,
12638100,10:31:58,10:31:58,6560,2,,,,289.29,0
12638100,10:33:16,10:33:16,5870,3,,,,669,0
12638100,10:36:46,10:36:46,5488,4,,,,1647.08,0
12638100,10:37:32,10:37:32,6308,5,,,,1819.91,0
12638100,10:39:00,10:39:00,5489,6,,,,2132.26,
12638100,10:39:58,10:39:58,8217,7,,,,2527.86,0
12638100,10:40:38,10:40:38,1034,8,,,,2781.14,0
12638100,10:41:21,10:41:21,1035,9,,,,3027.45,0
12638100,10:42:33,10:42:33,1036,10,,,,3462.43,0
12638100,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12638100,10:44:20,10:44:20,1038,12,,,,4235.47,0
12638100,10:45:05,10:45:05,1039,13,,,,4584.52,0
12638100,10:45:46,10:45:46,1040,14,,,,4958.25,0
12638100,10:46:14,10:46:14,1041,15,,,,5170.02,0
12638100,10:47:06,10:47:06,1042,16,,,,5508.24,0
12638100,10:47:30,10:47:30,1043,17,,,,5683.17,0
12638100,10:48:04,10:48:04,1044,18,,,,5973.7,0
12638100,10:49:00,10:49:00,9641,19,,,,6407.04,
12638100,10:52:28,10:52:28,1046,20,,,,7061.27,0
12638100,10:54:00,10:54:00,7742,21,,,,7415.11,
12638100,10:55:54,10:55:54,1048,22,,,,7982.28,0
12638100,10:57:08,10:57:08,1049,23,,,,8342.74,0
12638100,10:57:49,10:57:49,1050,24,,,,8521.52,0
12638100,10:58:32,10:58:32,1051,25,,,,8775.91,0
12638100,10:59:16,10:59:16,1052,26,,,,8976.53,0
12638100,10:59:54,10:59:54,1053,27,,,,9182.81,0
12638100,11:01:02,11:01:02,1054,28,,,,9506.5,0
12638100,11:01:46,11:01:46,7743,29,,,,9714.78,0
12638100,11:02:51,11:02:51,1056,30,,,,10005.18,0
12638100,11:04:00,11:04:00,1057,31,,,,10328.9,
12638100,11:04:47,11:04:47,1058,32,,,,10650.64,0
12638100,11:05:22,11:05:22,1059,33,,,,10968.9,0
12638100,11:06:04,11:06:04,1060,34,,,,11288.99,0
12638100,11:06:47,11:06:47,1061,35,,,,11642.71,0
12638100,11:07:18,11:07:18,1062,36,,,,11864.98,0
12638100,11:08:18,11:08:18,1063,37,,,,12361.59,0
12638100,11:09:09,11:09:09,1064,38,,,,12730.67,0
12638100,11:10:51,11:10:51,1065,39,,,,13531.81,0
12638100,11:11:26,11:11:26,790,40,,,,13802.1,0
12638100,11:12:12,11:12:12,10749,41,,,,14131.29,0
12638100,11:13:15,11:13:15,792,42,,,,14662.2,0
12638100,11:14:14,11:14:14,793,43,,,,15122.06,0
12638100,11:15:00,11:15:00,94,44,,,,15500.41,
12638100,11:16:52,11:16:52,95,45,,,,16588.47,0
12638100,11:17:41,11:17:41,96,46,,,,17044.5,0
12638100,11:18:37,11:18:37,97,47,,,,17573.38,0
12638100,11:19:42,11:19:42,98,48,,,,18170.05,0
12638100,11:21:00,11:21:00,9952,49,,1,,18850.84,
12638110,10:31:00,10:31:00,2239,1,,,1,0,
12638110,10:31:58,10:31:58,6560,2,,,,289.29,0
12638110,10:33:16,10:33:16,5870,3,,,,669,0
12638110,10:36:46,10:36:46,5488,4,,,,1647.08,0
12638110,10:37:32,10:37:32,6308,5,,,,1819.91,0
12638110,10:39:00,10:39:00,5489,6,,,,2132.26,
12638110,10:39:58,10:39:58,8217,7,,,,2527.86,0
12638110,10:40:38,10:40:38,1034,8,,,,2781.14,0
12638110,10:41:21,10:41:21,1035,9,,,,3027.45,0
12638110,10:42:33,10:42:33,1036,10,,,,3462.43,0
12638110,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12638110,10:44:20,10:44:20,1038,12,,,,4235.47,0
12638110,10:45:05,10:45:05,1039,13,,,,4584.52,0
12638110,10:45:46,10:45:46,1040,14,,,,4958.25,0
12638110,10:46:14,10:46:14,1041,15,,,,5170.02,0
12638110,10:47:06,10:47:06,1042,16,,,,5508.24,0
12638110,10:47:30,10:47:30,1043,17,,,,5683.17,0
12638110,10:48:04,10:48:04,1044,18,,,,5973.7,0
12638110,10:49:00,10:49:00,9641,19,,,,6407.04,
12638110,10:52:28,10:52:28,1046,20,,,,7061.27,0
12638110,10:54:00,10:54:00,7742,21,,,,7415.11,
12638110,10:55:54,10:55:54,1048,22,,,,7982.28,0
12638110,10:57:08,10:57:08,1049,23,,,,8342.74,0
12638110,10:57:49,10:57:49,1050,24,,,,8521.52,0
12638110,10:58:32,10:58:32,1051,25,,,,8775.91,0
12638110,10:59:16,10:59:16,1052,26,,,,8976.53,0
12638110,10:59:54,10:59:54,1053,27,,,,9182.81,0
12638110,11:01:02,11:01:02,1054,28,,,,9506.5,0
12638110,11:01:46,11:01:46,7743,29,,,,9714.78,0
12638110,11:02:51,11:02:51,1056,30,,,,10005.18,0
12638110,11:04:00,11:04:00,1057,31,,,,10328.9,
12638110,11:04:47,11:04:47,1058,32,,,,10650.64,0
12638110,11:05:22,11:05:22,1059,33,,,,10968.9,0
12638110,11:06:04,11:06:04,1060,34,,,,11288.99,0
12638110,11:06:47,11:06:47,1061,35,,,,11642.71,0
12638110,11:07:18,11:07:18,1062,36,,,,11864.98,0
12638110,11:08:18,11:08:18,1063,37,,,,12361.59,0
12638110,11:09:09,11:09:09,1064,38,,,,12730.67,0
12638110,11:10:51,11:10:51,1065,39,,,,13531.81,0
12638110,11:11:26,11:11:26,790,40,,,,13802.1,0
12638110,11:12:12,11:12:12,10749,41,,,,14131.29,0
12638110,11:13:15,11:13:15,792,42,,,,14662.2,0
12638110,11:14:14,11:14:14,793,43,,,,15122.06,0
12638110,11:15:00,11:15:00,94,44,,,,15500.41,
12638110,11:16:52,11:16:52,95,45,,,,16588.47,0
12638110,11:17:41,11:17:41,96,46,,,,17044.5,0
12638110,11:18:37,11:18:37,97,47,,,,17573.38,0
12638110,11:19:42,11:19:42,98,48,,,,18170.05,0
12638110,11:21:00,11:21:00,9952,49,,1,,18850.84,
12638120,10:31:00,10:31:00,2239,1,,,1,0,
12638120,10:31:58,10:31:58,6560,2,,,,289.29,0
12638120,10:33:16,10:33:16,5870,3,,,,669,0
12638120,10:36:46,10:36:46,5488,4,,,,1647.08,0
12638120,10:37:32,10:37:32,6308,5,,,,1819.91,0
12638120,10:39:00,10:39:00,5489,6,,,,2132.26,
12638120,10:39:58,10:39:58,8217,7,,,,2527.86,0
12638120,10:40:38,10:40:38,1034,8,,,,2781.14,0
12638120,10:41:21,10:41:21,1035,9,,,,3027.45,0
12638120,10:42:33,10:42:33,1036,10,,,,3462.43,0
12638120,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12638120,10:44:20,10:44:20,1038,12,,,,4235.47,0
12638120,10:45:05,10:45:05,1039,13,,,,4584.52,0
12638120,10:45:46,10:45:46,1040,14,,,,4958.25,0
12638120,10:46:14,10:46:14,1041,15,,,,5170.02,0
12638120,10:47:06,10:47:06,1042,16,,,,5508.24,0
12638120,10:47:30,10:47:30,1043,17,,,,5683.17,0
12638120,10:48:04,10:48:04,1044,18,,,,5973.7,0
12638120,10:49:00,10:49:00,9641,19,,,,6407.04,
12638120,10:52:28,10:52:28,1046,20,,,,7061.27,0
12638120,10:54:00,10:54:00,7742,21,,,,7415.11,
12638120,10:55:54,10:55:54,1048,22,,,,7982.28,0
12638120,10:57:08,10:57:08,1049,23,,,,8342.74,0
12638120,10:57:49,10:57:49,1050,24,,,,8521.52,0
12638120,10:58:32,10:58:32,1051,25,,,,8775.91,0
12638120,10:59:16,10:59:16,1052,26,,,,8976.53,0
12638120,10:59:54,10:59:54,1053,27,,,,9182.81,0
12638120,11:01:02,11:01:02,1054,28,,,,9506.5,0
12638120,11:01:46,11:01:46,7743,29,,,,9714.78,0
12638120,11:02:51,11:02:51,1056,30,,,,10005.18,0
12638120,11:04:00,11:04:00,1057,31,,,,10328.9,
12638120,11:04:47,11:04:47,1058,32,,,,10650.64,0
12638120,11:05:22,11:05:22,1059,33,,,,10968.9,0
12638120,11:06:04,11:06:04,1060,34,,,,11288.99,0
12638120,11:06:47,11:06:47,1061,35,,,,11642.71,0
12638120,11:07:18,11:07:18,1062,36,,,,11864.98,0
12638120,11:08:18,11:08:18,1063,37,,,,12361.59,0
12638120,11:09:09,11:09:09,1064,38,,,,12730.67,0
12638120,11:10:51,11:10:51,1065,39,,,,13531.81,0
12638120,11:11:26,11:11:26,790,40,,,,13802.1,0
12638120,11:12:12,11:12:12,10749,41,,,,14131.29,0
12638120,11:13:15,11:13:15,792,42,,,,14662.2,0
12638120,11:14:14,11:14:14,793,43,,,,15122.06,0
12638120,11:15:00,11:15:00,94,44,,,,15500.41,
12638120,11:16:52,11:16:52,95,45,,,,16588.47,0
12638120,11:17:41,11:17:41,96,46,,,,17044.5,0
12638120,11:18:37,11:18:37,97,47,,,,17573.38,0
12638120,11:19:42,11:19:42,98,48,,,,18170.05,0
12638120,11:21:00,11:21:00,9952,49,,1,,18850.84,
12638130,10:31:00,10:31:00,2239,1,,,1,0,
12638130,10:31:58,10:31:58,6560,2,,,,289.29,0
12638130,10:33:16,10:33:16,5870,3,,,,669,0
12638130,10:36:46,10:36:46,5488,4,,,,1647.08,0
12638130,10:37:32,10:37:32,6308,5,,,,1819.91,0
12638130,10:39:00,10:39:00,5489,6,,,,2132.26,
12638130,10:39:58,10:39:58,8217,7,,,,2527.86,0
12638130,10:40:38,10:40:38,1034,8,,,,2781.14,0
12638130,10:41:21,10:41:21,1035,9,,,,3027.45,0
12638130,10:42:33,10:42:33,1036,10,,,,3462.43,0
12638130,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12638130,10:44:20,10:44:20,1038,12,,,,4235.47,0
12638130,10:45:05,10:45:05,1039,13,,,,4584.52,0
12638130,10:45:46,10:45:46,1040,14,,,,4958.25,0
12638130,10:46:14,10:46:14,1041,15,,,,5170.02,0
12638130,10:47:06,10:47:06,1042,16,,,,5508.24,0
12638130,10:47:30,10:47:30,1043,17,,,,5683.17,0
12638130,10:48:04,10:48:04,1044,18,,,,5973.7,0
12638130,10:49:00,10:49:00,9641,19,,,,6407.04,
12638130,10:52:28,10:52:28,1046,20,,,,7061.27,0
12638130,10:54:00,10:54:00,7742,21,,,,7415.11,
12638130,10:55:54,10:55:54,1048,22,,,,7982.28,0
12638130,10:57:08,10:57:08,1049,23,,,,8342.74,0
12638130,10:57:49,10:57:49,1050,24,,,,8521.52,0
12638130,10:58:32,10:58:32,1051,25,,,,8775.91,0
12638130,10:59:16,10:59:16,1052,26,,,,8976.53,0
12638130,10:59:54,10:59:54,1053,27,,,,9182.81,0
12638130,11:01:02,11:01:02,1054,28,,,,9506.5,0
12638130,11:01:46,11:01:46,7743,29,,,,9714.78,0
12638130,11:02:51,11:02:51,1056,30,,,,10005.18,0
12638130,11:04:00,11:04:00,1057,31,,,,10328.9,
12638130,11:04:47,11:04:47,1058,32,,,,10650.64,0
12638130,11:05:22,11:05:22,1059,33,,,,10968.9,0
12638130,11:06:04,11:06:04,1060,34,,,,11288.99,0
12638130,11:06:47,11:06:47,1061,35,,,,11642.71,0
12638130,11:07:18,11:07:18,1062,36,,,,11864.98,0
12638130,11:08:18,11:08:18,1063,37,,,,12361.59,0
12638130,11:09:09,11:09:09,1064,38,,,,12730.67,0
12638130,11:10:51,11:10:51,1065,39,,,,13531.81,0
12638130,11:11:26,11:11:26,790,40,,,,13802.1,0
12638130,11:12:12,11:12:12,10749,41,,,,14131.29,0
12638130,11:13:15,11:13:15,792,42,,,,14662.2,0
12638130,11:14:14,11:14:14,793,43,,,,15122.06,0
12638130,11:15:00,11:15:00,94,44,,,,15500.41,
12638130,11:16:52,11:16:52,95,45,,,,16588.47,0
12638130,11:17:41,11:17:41,96,46,,,,17044.5,0
12638130,11:18:37,11:18:37,97,47,,,,17573.38,0
12638130,11:19:42,11:19:42,98,48,,,,18170.05,0
12638130,11:21:00,11:21:00,9952,49,,1,,18850.84,
12758010,11:37:00,11:37:00,2239,1,,,1,0,
12758010,11:37:36,11:37:36,6560,2,,,,289.29,0
12758010,11:38:25,11:38:25,5870,3,,,,669,0
12758010,11:40:36,11:40:36,5488,4,,,,1647.08,0
12758010,11:41:05,11:41:05,6308,5,,,,1819.91,0
12758010,11:42:00,11:42:00,5489,6,,,,2132.26,
12758010,11:42:52,11:42:52,8217,7,,,,2527.86,0
12758010,11:43:28,11:43:28,1034,8,,,,2781.14,0
12758010,11:44:07,11:44:07,1035,9,,,,3027.45,0
12758010,11:45:12,11:45:12,1036,10,,,,3462.43,0
12758010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
12758010,11:46:49,11:46:49,1038,12,,,,4235.47,0
12758010,11:47:29,11:47:29,1039,13,,,,4584.52,0
12758010,11:48:07,11:48:07,1040,14,,,,4958.25,0
12758010,11:48:32,11:48:32,1041,15,,,,5170.02,0
12758010,11:49:18,11:49:18,1042,16,,,,5508.24,0
12758010,11:49:40,11:49:40,1043,17,,,,5683.17,0
12758010,11:50:13,11:50:13,1044,18,,,,5971.64,0
12758010,11:51:00,11:51:00,9641,19,,,,6395.61,
12758010,11:53:45,11:53:45,7742,20,,,,7351.34,0
12758010,11:55:21,11:55:21,1048,21,,,,7934.07,0
12758010,11:56:22,11:56:22,1049,22,,,,8294.53,0
12758010,11:56:55,11:56:55,1050,23,,,,8473.31,0
12758010,11:57:31,11:57:31,1051,24,,,,8727.7,0
12758010,11:58:07,11:58:07,1052,25,,,,8928.32,0
12758010,11:58:38,11:58:38,1053,26,,,,9134.6,0
12758010,11:59:34,11:59:34,1054,27,,,,9458.29,0
12758010,12:00:10,12:00:10,7743,28,,,,9666.57,0
12758010,12:01:04,12:01:04,1056,29,,,,9956.97,0
12758010,12:02:00,12:02:00,1057,30,,,,10280.69,
12758010,12:02:47,12:02:47,1058,31,,,,10602.43,0
12758010,12:03:23,12:03:23,1059,32,,,,10920.69,0
12758010,12:04:05,12:04:05,1060,33,,,,11240.78,0
12758010,12:04:50,12:04:50,1061,34,,,,11594.5,0
12758010,12:05:20,12:05:20,1062,35,,,,11816.77,0
12758010,12:06:21,12:06:21,1063,36,,,,12313.38,0
12758010,12:07:12,12:07:12,1064,37,,,,12682.46,0
12758010,12:08:56,12:08:56,1065,38,,,,13483.6,0
12758010,12:09:32,12:09:32,790,39,,,,13753.89,0
12758010,12:10:18,12:10:18,10749,40,,,,14083.08,0
12758010,12:11:21,12:11:21,792,41,,,,14614.03,0
12758010,12:12:14,12:12:14,793,42,,,,15071.92,0
12758010,12:13:00,12:13:00,94,43,,,,15457.87,
12758010,12:15:50,12:15:50,95,44,,,,16544.69,0
12758010,12:16:54,12:16:54,96,45,,,,16997.54,0
12758010,12:18:01,12:18:01,97,46,,,,17525.64,0
12758010,12:19:30,12:19:30,98,47,,,,18124.54,0
12758010,12:21:00,12:21:00,9952,48,,1,,18800.25,
12760010,20:08:00,20:08:00,2239,1,,,1,0,
12760010,20:08:36,20:08:36,6560,2,,,,289.29,0
12760010,20:09:25,20:09:25,5870,3,,,,669,0
12760010,20:11:36,20:11:36,5488,4,,,,1647.08,0
12760010,20:12:05,20:12:05,6308,5,,,,1819.91,0
12760010,20:13:00,20:13:00,5489,6,,,,2132.26,
12760010,20:13:52,20:13:52,8217,7,,,,2527.86,0
12760010,20:14:28,20:14:28,1034,8,,,,2781.14,0
12760010,20:15:07,20:15:07,1035,9,,,,3027.45,0
12760010,20:16:12,20:16:12,1036,10,,,,3462.43,0
12760010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
12760010,20:17:49,20:17:49,1038,12,,,,4235.47,0
12760010,20:18:29,20:18:29,1039,13,,,,4584.52,0
12760010,20:19:07,20:19:07,1040,14,,,,4958.25,0
12760010,20:19:32,20:19:32,1041,15,,,,5170.02,0
12760010,20:20:18,20:20:18,1042,16,,,,5508.24,0
12760010,20:20:40,20:20:40,1043,17,,,,5683.17,0
12760010,20:21:13,20:21:13,1044,18,,,,5971.64,0
12760010,20:22:00,20:22:00,9641,19,,,,6395.61,
12760010,20:24:45,20:24:45,7742,20,,,,7351.34,0
12760010,20:26:21,20:26:21,1048,21,,,,7934.07,0
12760010,20:27:22,20:27:22,1049,22,,,,8294.53,0
12760010,20:27:55,20:27:55,1050,23,,,,8473.31,0
12760010,20:28:31,20:28:31,1051,24,,,,8727.7,0
12760010,20:29:07,20:29:07,1052,25,,,,8928.32,0
12760010,20:29:38,20:29:38,1053,26,,,,9134.6,0
12760010,20:30:34,20:30:34,1054,27,,,,9458.29,0
12760010,20:31:10,20:31:10,7743,28,,,,9666.57,0
12760010,20:32:04,20:32:04,1056,29,,,,9956.97,0
12760010,20:33:00,20:33:00,1057,30,,,,10280.69,
12760010,20:33:43,20:33:43,1058,31,,,,10602.43,0
12760010,20:34:15,20:34:15,1059,32,,,,10920.69,0
12760010,20:34:54,20:34:54,1060,33,,,,11240.78,0
12760010,20:35:34,20:35:34,1061,34,,,,11594.5,0
12760010,20:36:02,20:36:02,1062,35,,,,11816.77,0
12760010,20:36:58,20:36:58,1063,36,,,,12313.38,0
12760010,20:37:44,20:37:44,1064,37,,,,12682.46,0
12760010,20:39:18,20:39:18,1065,38,,,,13483.6,0
12760010,20:39:51,20:39:51,790,39,,,,13753.89,0
12760010,20:40:33,20:40:33,10749,40,,,,14083.08,0
12760010,20:41:30,20:41:30,792,41,,,,14614.03,0
12760010,20:42:18,20:42:18,793,42,,,,15071.92,0
12760010,20:43:00,20:43:00,94,43,,,,15457.87,
12760010,20:45:50,20:45:50,95,44,,,,16544.69,0
12760010,20:46:54,20:46:54,96,45,,,,16997.54,0
12760010,20:48:01,20:48:01,97,46,,,,17525.64,0
12760010,20:49:30,20:49:30,98,47,,,,18124.54,0
12760010,20:51:00,20:51:00,9952,48,,1,,18800.25,
12815090,08:00:00,08:00:00,2239,1,,,1,0,
12815090,08:01:05,08:01:05,6560,2,,,,289.29,0
12815090,08:02:33,08:02:33,5870,3,,,,669,0
12815090,08:06:29,08:06:29,5488,4,,,,1647.08,0
12815090,08:07:21,08:07:21,6308,5,,,,1819.91,0
12815090,08:09:00,08:09:00,5489,6,,,,2132.26,
12815090,08:09:58,08:09:58,8217,7,,,,2527.86,0
12815090,08:10:38,08:10:38,1034,8,,,,2781.14,0
12815090,08:11:21,08:11:21,1035,9,,,,3027.45,0
12815090,08:12:33,08:12:33,1036,10,,,,3462.43,0
12815090,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
12815090,08:14:20,08:14:20,1038,12,,,,4235.47,0
12815090,08:15:05,08:15:05,1039,13,,,,4584.52,0
12815090,08:15:46,08:15:46,1040,14,,,,4958.25,0
12815090,08:16:14,08:16:14,1041,15,,,,5170.02,0
12815090,08:17:06,08:17:06,1042,16,,,,5508.24,0
12815090,08:17:30,08:17:30,1043,17,,,,5683.17,0
12815090,08:18:04,08:18:04,1044,18,,,,5973.7,0
12815090,08:19:00,08:19:00,9641,19,,,,6407.04,
12815090,08:22:28,08:22:28,1046,20,,,,7061.27,0
12815090,08:24:00,08:24:00,7742,21,,,,7415.11,
12815090,08:25:54,08:25:54,1048,22,,,,7982.28,0
12815090,08:27:08,08:27:08,1049,23,,,,8342.74,0
12815090,08:27:49,08:27:49,1050,24,,,,8521.52,0
12815090,08:28:32,08:28:32,1051,25,,,,8775.91,0
12815090,08:29:16,08:29:16,1052,26,,,,8976.53,0
12815090,08:29:54,08:29:54,1053,27,,,,9182.81,0
12815090,08:31:02,08:31:02,1054,28,,,,9506.5,0
12815090,08:31:46,08:31:46,7743,29,,,,9714.78,0
12815090,08:32:51,08:32:51,1056,30,,,,10005.18,0
12815090,08:34:00,08:34:00,1057,31,,,,10328.9,
12815090,08:34:47,08:34:47,1058,32,,,,10650.64,0
12815090,08:35:22,08:35:22,1059,33,,,,10968.9,0
12815090,08:36:04,08:36:04,1060,34,,,,11288.99,0
12815090,08:36:47,08:36:47,1061,35,,,,11642.71,0
12815090,08:37:18,08:37:18,1062,36,,,,11864.98,0
12815090,08:38:18,08:38:18,1063,37,,,,12361.59,0
12815090,08:39:09,08:39:09,1064,38,,,,12730.67,0
12815090,08:40:51,08:40:51,1065,39,,,,13531.81,0
12815090,08:41:26,08:41:26,790,40,,,,13802.1,0
12815090,08:42:12,08:42:12,10749,41,,,,14131.29,0
12815090,08:43:15,08:43:15,792,42,,,,14662.2,0
12815090,08:44:14,08:44:14,793,43,,,,15122.06,0
12815090,08:45:00,08:45:00,94,44,,,,15500.41,
12815090,08:46:14,08:46:14,95,45,,,,16588.47,0
12815090,08:46:47,08:46:47,96,46,,,,17044.5,0
12815090,08:47:25,08:47:25,97,47,,,,17573.38,0
12815090,08:48:08,08:48:08,98,48,,,,18170.05,0
12815090,08:49:00,08:49:00,9952,49,,1,,18850.84,
12815100,08:00:00,08:00:00,2239,1,,,1,0,
12815100,08:01:05,08:01:05,6560,2,,,,289.29,0
12815100,08:02:33,08:02:33,5870,3,,,,669,0
12815100,08:06:29,08:06:29,5488,4,,,,1647.08,0
12815100,08:07:21,08:07:21,6308,5,,,,1819.91,0
12815100,08:09:00,08:09:00,5489,6,,,,2132.26,
12815100,08:09:58,08:09:58,8217,7,,,,2527.86,0
12815100,08:10:38,08:10:38,1034,8,,,,2781.14,0
12815100,08:11:21,08:11:21,1035,9,,,,3027.45,0
12815100,08:12:33,08:12:33,1036,10,,,,3462.43,0
12815100,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
12815100,08:14:20,08:14:20,1038,12,,,,4235.47,0
12815100,08:15:05,08:15:05,1039,13,,,,4584.52,0
12815100,08:15:46,08:15:46,1040,14,,,,4958.25,0
12815100,08:16:14,08:16:14,1041,15,,,,5170.02,0
12815100,08:17:06,08:17:06,1042,16,,,,5508.24,0
12815100,08:17:30,08:17:30,1043,17,,,,5683.17,0
12815100,08:18:04,08:18:04,1044,18,,,,5973.7,0
12815100,08:19:00,08:19:00,9641,19,,,,6407.04,
12815100,08:22:28,08:22:28,1046,20,,,,7061.27,0
12815100,08:24:00,08:24:00,7742,21,,,,7415.11,
12815100,08:25:54,08:25:54,1048,22,,,,7982.28,0
12815100,08:27:08,08:27:08,1049,23,,,,8342.74,0
12815100,08:27:49,08:27:49,1050,24,,,,8521.52,0
12815100,08:28:32,08:28:32,1051,25,,,,8775.91,0
12815100,08:29:16,08:29:16,1052,26,,,,8976.53,0
12815100,08:29:54,08:29:54,1053,27,,,,9182.81,0
12815100,08:31:02,08:31:02,1054,28,,,,9506.5,0
12815100,08:31:46,08:31:46,7743,29,,,,9714.78,0
12815100,08:32:51,08:32:51,1056,30,,,,10005.18,0
12815100,08:34:00,08:34:00,1057,31,,,,10328.9,
12815100,08:34:47,08:34:47,1058,32,,,,10650.64,0
12815100,08:35:22,08:35:22,1059,33,,,,10968.9,0
12815100,08:36:04,08:36:04,1060,34,,,,11288.99,0
12815100,08:36:47,08:36:47,1061,35,,,,11642.71,0
12815100,08:37:18,08:37:18,1062,36,,,,11864.98,0
12815100,08:38:18,08:38:18,1063,37,,,,12361.59,0
12815100,08:39:09,08:39:09,1064,38,,,,12730.67,0
12815100,08:40:51,08:40:51,1065,39,,,,13531.81,0
12815100,08:41:26,08:41:26,790,40,,,,13802.1,0
12815100,08:42:12,08:42:12,10749,41,,,,14131.29,0
12815100,08:43:15,08:43:15,792,42,,,,14662.2,0
12815100,08:44:14,08:44:14,793,43,,,,15122.06,0
12815100,08:45:00,08:45:00,94,44,,,,15500.41,
12815100,08:46:14,08:46:14,95,45,,,,16588.47,0
12815100,08:46:47,08:46:47,96,46,,,,17044.5,0
12815100,08:47:25,08:47:25,97,47,,,,17573.38,0
12815100,08:48:08,08:48:08,98,48,,,,18170.05,0
12815100,08:49:00,08:49:00,9952,49,,1,,18850.84,
12815110,08:00:00,08:00:00,2239,1,,,1,0,
12815110,08:01:05,08:01:05,6560,2,,,,289.29,0
12815110,08:02:33,08:02:33,5870,3,,,,669,0
12815110,08:06:29,08:06:29,5488,4,,,,1647.08,0
12815110,08:07:21,08:07:21,6308,5,,,,1819.91,0
12815110,08:09:00,08:09:00,5489,6,,,,2132.26,
12815110,08:09:58,08:09:58,8217,7,,,,2527.86,0
12815110,08:10:38,08:10:38,1034,8,,,,2781.14,0
12815110,08:11:21,08:11:21,1035,9,,,,3027.45,0
12815110,08:12:33,08:12:33,1036,10,,,,3462.43,0
12815110,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
12815110,08:14:20,08:14:20,1038,12,,,,4235.47,0
12815110,08:15:05,08:15:05,1039,13,,,,4584.52,0
12815110,08:15:46,08:15:46,1040,14,,,,4958.25,0
12815110,08:16:14,08:16:14,1041,15,,,,5170.02,0
12815110,08:17:06,08:17:06,1042,16,,,,5508.24,0
12815110,08:17:30,08:17:30,1043,17,,,,5683.17,0
12815110,08:18:04,08:18:04,1044,18,,,,5973.7,0
12815110,08:19:00,08:19:00,9641,19,,,,6407.04,
12815110,08:22:28,08:22:28,1046,20,,,,7061.27,0
12815110,08:24:00,08:24:00,7742,21,,,,7415.11,
12815110,08:25:54,08:25:54,1048,22,,,,7982.28,0
12815110,08:27:08,08:27:08,1049,23,,,,8342.74,0
12815110,08:27:49,08:27:49,1050,24,,,,8521.52,0
12815110,08:28:32,08:28:32,1051,25,,,,8775.91,0
12815110,08:29:16,08:29:16,1052,26,,,,8976.53,0
12815110,08:29:54,08:29:54,1053,27,,,,9182.81,0
12815110,08:31:02,08:31:02,1054,28,,,,9506.5,0
12815110,08:31:46,08:31:46,7743,29,,,,9714.78,0
12815110,08:32:51,08:32:51,1056,30,,,,10005.18,0
12815110,08:34:00,08:34:00,1057,31,,,,10328.9,
12815110,08:34:47,08:34:47,1058,32,,,,10650.64,0
12815110,08:35:22,08:35:22,1059,33,,,,10968.9,0
12815110,08:36:04,08:36:04,1060,34,,,,11288.99,0
12815110,08:36:47,08:36:47,1061,35,,,,11642.71,0
12815110,08:37:18,08:37:18,1062,36,,,,11864.98,0
12815110,08:38:18,08:38:18,1063,37,,,,12361.59,0
12815110,08:39:09,08:39:09,1064,38,,,,12730.67,0
12815110,08:40:51,08:40:51,1065,39,,,,13531.81,0
12815110,08:41:26,08:41:26,790,40,,,,13802.1,0
12815110,08:42:12,08:42:12,10749,41,,,,14131.29,0
12815110,08:43:15,08:43:15,792,42,,,,14662.2,0
12815110,08:44:14,08:44:14,793,43,,,,15122.06,0
12815110,08:45:00,08:45:00,94,44,,,,15500.41,
12815110,08:46:14,08:46:14,95,45,,,,16588.47,0
12815110,08:46:47,08:46:47,96,46,,,,17044.5,0
12815110,08:47:25,08:47:25,97,47,,,,17573.38,0
12815110,08:48:08,08:48:08,98,48,,,,18170.05,0
12815110,08:49:00,08:49:00,9952,49,,1,,18850.84,
12815120,08:00:00,08:00:00,2239,1,,,1,0,
12815120,08:01:05,08:01:05,6560,2,,,,289.29,0
12815120,08:02:33,08:02:33,5870,3,,,,669,0
12815120,08:06:29,08:06:29,5488,4,,,,1647.08,0
12815120,08:07:21,08:07:21,6308,5,,,,1819.91,0
12815120,08:09:00,08:09:00,5489,6,,,,2132.26,
12815120,08:09:58,08:09:58,8217,7,,,,2527.86,0
12815120,08:10:38,08:10:38,1034,8,,,,2781.14,0
12815120,08:11:21,08:11:21,1035,9,,,,3027.45,0
12815120,08:12:33,08:12:33,1036,10,,,,3462.43,0
12815120,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
12815120,08:14:20,08:14:20,1038,12,,,,4235.47,0
12815120,08:15:05,08:15:05,1039,13,,,,4584.52,0
12815120,08:15:46,08:15:46,1040,14,,,,4958.25,0
12815120,08:16:14,08:16:14,1041,15,,,,5170.02,0
12815120,08:17:06,08:17:06,1042,16,,,,5508.24,0
12815120,08:17:30,08:17:30,1043,17,,,,5683.17,0
12815120,08:18:04,08:18:04,1044,18,,,,5973.7,0
12815120,08:19:00,08:19:00,9641,19,,,,6407.04,
12815120,08:22:28,08:22:28,1046,20,,,,7061.27,0
12815120,08:24:00,08:24:00,7742,21,,,,7415.11,
12815120,08:25:54,08:25:54,1048,22,,,,7982.28,0
12815120,08:27:08,08:27:08,1049,23,,,,8342.74,0
12815120,08:27:49,08:27:49,1050,24,,,,8521.52,0
12815120,08:28:32,08:28:32,1051,25,,,,8775.91,0
12815120,08:29:16,08:29:16,1052,26,,,,8976.53,0
12815120,08:29:54,08:29:54,1053,27,,,,9182.81,0
12815120,08:31:02,08:31:02,1054,28,,,,9506.5,0
12815120,08:31:46,08:31:46,7743,29,,,,9714.78,0
12815120,08:32:51,08:32:51,1056,30,,,,10005.18,0
12815120,08:34:00,08:34:00,1057,31,,,,10328.9,
12815120,08:34:47,08:34:47,1058,32,,,,10650.64,0
12815120,08:35:22,08:35:22,1059,33,,,,10968.9,0
12815120,08:36:04,08:36:04,1060,34,,,,11288.99,0
12815120,08:36:47,08:36:47,1061,35,,,,11642.71,0
12815120,08:37:18,08:37:18,1062,36,,,,11864.98,0
12815120,08:38:18,08:38:18,1063,37,,,,12361.59,0
12815120,08:39:09,08:39:09,1064,38,,,,12730.67,0
12815120,08:40:51,08:40:51,1065,39,,,,13531.81,0
12815120,08:41:26,08:41:26,790,40,,,,13802.1,0
12815120,08:42:12,08:42:12,10749,41,,,,14131.29,0
12815120,08:43:15,08:43:15,792,42,,,,14662.2,0
12815120,08:44:14,08:44:14,793,43,,,,15122.06,0
12815120,08:45:00,08:45:00,94,44,,,,15500.41,
12815120,08:46:14,08:46:14,95,45,,,,16588.47,0
12815120,08:46:47,08:46:47,96,46,,,,17044.5,0
12815120,08:47:25,08:47:25,97,47,,,,17573.38,0
12815120,08:48:08,08:48:08,98,48,,,,18170.05,0
12815120,08:49:00,08:49:00,9952,49,,1,,18850.84,
12815130,08:00:00,08:00:00,2239,1,,,1,0,
12815130,08:01:05,08:01:05,6560,2,,,,289.29,0
12815130,08:02:33,08:02:33,5870,3,,,,669,0
12815130,08:06:29,08:06:29,5488,4,,,,1647.08,0
12815130,08:07:21,08:07:21,6308,5,,,,1819.91,0
12815130,08:09:00,08:09:00,5489,6,,,,2132.26,
12815130,08:09:58,08:09:58,8217,7,,,,2527.86,0
12815130,08:10:38,08:10:38,1034,8,,,,2781.14,0
12815130,08:11:21,08:11:21,1035,9,,,,3027.45,0
12815130,08:12:33,08:12:33,1036,10,,,,3462.43,0
12815130,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
12815130,08:14:20,08:14:20,1038,12,,,,4235.47,0
12815130,08:15:05,08:15:05,1039,13,,,,4584.52,0
12815130,08:15:46,08:15:46,1040,14,,,,4958.25,0
12815130,08:16:14,08:16:14,1041,15,,,,5170.02,0
12815130,08:17:06,08:17:06,1042,16,,,,5508.24,0
12815130,08:17:30,08:17:30,1043,17,,,,5683.17,0
12815130,08:18:04,08:18:04,1044,18,,,,5973.7,0
12815130,08:19:00,08:19:00,9641,19,,,,6407.04,
12815130,08:22:28,08:22:28,1046,20,,,,7061.27,0
12815130,08:24:00,08:24:00,7742,21,,,,7415.11,
12815130,08:25:54,08:25:54,1048,22,,,,7982.28,0
12815130,08:27:08,08:27:08,1049,23,,,,8342.74,0
12815130,08:27:49,08:27:49,1050,24,,,,8521.52,0
12815130,08:28:32,08:28:32,1051,25,,,,8775.91,0
12815130,08:29:16,08:29:16,1052,26,,,,8976.53,0
12815130,08:29:54,08:29:54,1053,27,,,,9182.81,0
12815130,08:31:02,08:31:02,1054,28,,,,9506.5,0
12815130,08:31:46,08:31:46,7743,29,,,,9714.78,0
12815130,08:32:51,08:32:51,1056,30,,,,10005.18,0
12815130,08:34:00,08:34:00,1057,31,,,,10328.9,
12815130,08:34:47,08:34:47,1058,32,,,,10650.64,0
12815130,08:35:22,08:35:22,1059,33,,,,10968.9,0
12815130,08:36:04,08:36:04,1060,34,,,,11288.99,0
12815130,08:36:47,08:36:47,1061,35,,,,11642.71,0
12815130,08:37:18,08:37:18,1062,36,,,,11864.98,0
12815130,08:38:18,08:38:18,1063,37,,,,12361.59,0
12815130,08:39:09,08:39:09,1064,38,,,,12730.67,0
12815130,08:40:51,08:40:51,1065,39,,,,13531.81,0
12815130,08:41:26,08:41:26,790,40,,,,13802.1,0
12815130,08:42:12,08:42:12,10749,41,,,,14131.29,0
12815130,08:43:15,08:43:15,792,42,,,,14662.2,0
12815130,08:44:14,08:44:14,793,43,,,,15122.06,0
12815130,08:45:00,08:45:00,94,44,,,,15500.41,
12815130,08:46:14,08:46:14,95,45,,,,16588.47,0
12815130,08:46:47,08:46:47,96,46,,,,17044.5,0
12815130,08:47:25,08:47:25,97,47,,,,17573.38,0
12815130,08:48:08,08:48:08,98,48,,,,18170.05,0
12815130,08:49:00,08:49:00,9952,49,,1,,18850.84,
12826020,12:31:00,12:31:00,2239,1,,,1,0,
12826020,12:31:58,12:31:58,6560,2,,,,289.29,0
12826020,12:33:16,12:33:16,5870,3,,,,669,0
12826020,12:36:46,12:36:46,5488,4,,,,1647.08,0
12826020,12:37:32,12:37:32,6308,5,,,,1819.91,0
12826020,12:39:00,12:39:00,5489,6,,,,2132.26,
12826020,12:39:58,12:39:58,8217,7,,,,2527.86,0
12826020,12:40:38,12:40:38,1034,8,,,,2781.14,0
12826020,12:41:21,12:41:21,1035,9,,,,3027.45,0
12826020,12:42:33,12:42:33,1036,10,,,,3462.43,0
12826020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
12826020,12:44:20,12:44:20,1038,12,,,,4235.47,0
12826020,12:45:05,12:45:05,1039,13,,,,4584.52,0
12826020,12:45:46,12:45:46,1040,14,,,,4958.25,0
12826020,12:46:14,12:46:14,1041,15,,,,5170.02,0
12826020,12:47:06,12:47:06,1042,16,,,,5508.24,0
12826020,12:47:30,12:47:30,1043,17,,,,5683.17,0
12826020,12:48:04,12:48:04,1044,18,,,,5973.7,0
12826020,12:49:00,12:49:00,9641,19,,,,6407.04,
12826020,12:52:28,12:52:28,1046,20,,,,7061.27,0
12826020,12:54:00,12:54:00,7742,21,,,,7415.11,
12826020,12:55:54,12:55:54,1048,22,,,,7982.28,0
12826020,12:57:08,12:57:08,1049,23,,,,8342.74,0
12826020,12:57:49,12:57:49,1050,24,,,,8521.52,0
12826020,12:58:32,12:58:32,1051,25,,,,8775.91,0
12826020,12:59:16,12:59:16,1052,26,,,,8976.53,0
12826020,12:59:54,12:59:54,1053,27,,,,9182.81,0
12826020,13:01:02,13:01:02,1054,28,,,,9506.5,0
12826020,13:01:46,13:01:46,7743,29,,,,9714.78,0
12826020,13:02:51,13:02:51,1056,30,,,,10005.18,0
12826020,13:04:00,13:04:00,1057,31,,,,10328.9,
12826020,13:04:47,13:04:47,1058,32,,,,10650.64,0
12826020,13:05:22,13:05:22,1059,33,,,,10968.9,0
12826020,13:06:04,13:06:04,1060,34,,,,11288.99,0
12826020,13:06:47,13:06:47,1061,35,,,,11642.71,0
12826020,13:07:18,13:07:18,1062,36,,,,11864.98,0
12826020,13:08:18,13:08:18,1063,37,,,,12361.59,0
12826020,13:09:09,13:09:09,1064,38,,,,12730.67,0
12826020,13:10:51,13:10:51,1065,39,,,,13531.81,0
12826020,13:11:26,13:11:26,790,40,,,,13802.1,0
12826020,13:12:12,13:12:12,10749,41,,,,14131.29,0
12826020,13:13:15,13:13:15,792,42,,,,14662.2,0
12826020,13:14:14,13:14:14,793,43,,,,15122.06,0
12826020,13:15:00,13:15:00,94,44,,,,15500.41,
12826020,13:16:52,13:16:52,95,45,,,,16588.47,0
12826020,13:17:41,13:17:41,96,46,,,,17044.5,0
12826020,13:18:37,13:18:37,97,47,,,,17573.38,0
12826020,13:19:42,13:19:42,98,48,,,,18170.05,0
12826020,13:21:00,13:21:00,9952,49,,1,,18850.84,
12826030,12:31:00,12:31:00,2239,1,,,1,0,
12826030,12:31:58,12:31:58,6560,2,,,,289.29,0
12826030,12:33:16,12:33:16,5870,3,,,,669,0
12826030,12:36:46,12:36:46,5488,4,,,,1647.08,0
12826030,12:37:32,12:37:32,6308,5,,,,1819.91,0
12826030,12:39:00,12:39:00,5489,6,,,,2132.26,
12826030,12:39:58,12:39:58,8217,7,,,,2527.86,0
12826030,12:40:38,12:40:38,1034,8,,,,2781.14,0
12826030,12:41:21,12:41:21,1035,9,,,,3027.45,0
12826030,12:42:33,12:42:33,1036,10,,,,3462.43,0
12826030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
12826030,12:44:20,12:44:20,1038,12,,,,4235.47,0
12826030,12:45:05,12:45:05,1039,13,,,,4584.52,0
12826030,12:45:46,12:45:46,1040,14,,,,4958.25,0
12826030,12:46:14,12:46:14,1041,15,,,,5170.02,0
12826030,12:47:06,12:47:06,1042,16,,,,5508.24,0
12826030,12:47:30,12:47:30,1043,17,,,,5683.17,0
12826030,12:48:04,12:48:04,1044,18,,,,5973.7,0
12826030,12:49:00,12:49:00,9641,19,,,,6407.04,
12826030,12:52:28,12:52:28,1046,20,,,,7061.27,0
12826030,12:54:00,12:54:00,7742,21,,,,7415.11,
12826030,12:55:54,12:55:54,1048,22,,,,7982.28,0
12826030,12:57:08,12:57:08,1049,23,,,,8342.74,0
12826030,12:57:49,12:57:49,1050,24,,,,8521.52,0
12826030,12:58:32,12:58:32,1051,25,,,,8775.91,0
12826030,12:59:16,12:59:16,1052,26,,,,8976.53,0
12826030,12:59:54,12:59:54,1053,27,,,,9182.81,0
12826030,13:01:02,13:01:02,1054,28,,,,9506.5,0
12826030,13:01:46,13:01:46,7743,29,,,,9714.78,0
12826030,13:02:51,13:02:51,1056,30,,,,10005.18,0
12826030,13:04:00,13:04:00,1057,31,,,,10328.9,
12826030,13:04:47,13:04:47,1058,32,,,,10650.64,0
12826030,13:05:22,13:05:22,1059,33,,,,10968.9,0
12826030,13:06:04,13:06:04,1060,34,,,,11288.99,0
12826030,13:06:47,13:06:47,1061,35,,,,11642.71,0
12826030,13:07:18,13:07:18,1062,36,,,,11864.98,0
12826030,13:08:18,13:08:18,1063,37,,,,12361.59,0
12826030,13:09:09,13:09:09,1064,38,,,,12730.67,0
12826030,13:10:51,13:10:51,1065,39,,,,13531.81,0
12826030,13:11:26,13:11:26,790,40,,,,13802.1,0
12826030,13:12:12,13:12:12,10749,41,,,,14131.29,0
12826030,13:13:15,13:13:15,792,42,,,,14662.2,0
12826030,13:14:14,13:14:14,793,43,,,,15122.06,0
12826030,13:15:00,13:15:00,94,44,,,,15500.41,
12826030,13:16:52,13:16:52,95,45,,,,16588.47,0
12826030,13:17:41,13:17:41,96,46,,,,17044.5,0
12826030,13:18:37,13:18:37,97,47,,,,17573.38,0
12826030,13:19:42,13:19:42,98,48,,,,18170.05,0
12826030,13:21:00,13:21:00,9952,49,,1,,18850.84,
12826040,12:31:00,12:31:00,2239,1,,,1,0,
12826040,12:31:58,12:31:58,6560,2,,,,289.29,0
12826040,12:33:16,12:33:16,5870,3,,,,669,0
12826040,12:36:46,12:36:46,5488,4,,,,1647.08,0
12826040,12:37:32,12:37:32,6308,5,,,,1819.91,0
12826040,12:39:00,12:39:00,5489,6,,,,2132.26,
12826040,12:39:58,12:39:58,8217,7,,,,2527.86,0
12826040,12:40:38,12:40:38,1034,8,,,,2781.14,0
12826040,12:41:21,12:41:21,1035,9,,,,3027.45,0
12826040,12:42:33,12:42:33,1036,10,,,,3462.43,0
12826040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
12826040,12:44:20,12:44:20,1038,12,,,,4235.47,0
12826040,12:45:05,12:45:05,1039,13,,,,4584.52,0
12826040,12:45:46,12:45:46,1040,14,,,,4958.25,0
12826040,12:46:14,12:46:14,1041,15,,,,5170.02,0
12826040,12:47:06,12:47:06,1042,16,,,,5508.24,0
12826040,12:47:30,12:47:30,1043,17,,,,5683.17,0
12826040,12:48:04,12:48:04,1044,18,,,,5973.7,0
12826040,12:49:00,12:49:00,9641,19,,,,6407.04,
12826040,12:52:28,12:52:28,1046,20,,,,7061.27,0
12826040,12:54:00,12:54:00,7742,21,,,,7415.11,
12826040,12:55:54,12:55:54,1048,22,,,,7982.28,0
12826040,12:57:08,12:57:08,1049,23,,,,8342.74,0
12826040,12:57:49,12:57:49,1050,24,,,,8521.52,0
12826040,12:58:32,12:58:32,1051,25,,,,8775.91,0
12826040,12:59:16,12:59:16,1052,26,,,,8976.53,0
12826040,12:59:54,12:59:54,1053,27,,,,9182.81,0
12826040,13:01:02,13:01:02,1054,28,,,,9506.5,0
12826040,13:01:46,13:01:46,7743,29,,,,9714.78,0
12826040,13:02:51,13:02:51,1056,30,,,,10005.18,0
12826040,13:04:00,13:04:00,1057,31,,,,10328.9,
12826040,13:04:47,13:04:47,1058,32,,,,10650.64,0
12826040,13:05:22,13:05:22,1059,33,,,,10968.9,0
12826040,13:06:04,13:06:04,1060,34,,,,11288.99,0
12826040,13:06:47,13:06:47,1061,35,,,,11642.71,0
12826040,13:07:18,13:07:18,1062,36,,,,11864.98,0
12826040,13:08:18,13:08:18,1063,37,,,,12361.59,0
12826040,13:09:09,13:09:09,1064,38,,,,12730.67,0
12826040,13:10:51,13:10:51,1065,39,,,,13531.81,0
12826040,13:11:26,13:11:26,790,40,,,,13802.1,0
12826040,13:12:12,13:12:12,10749,41,,,,14131.29,0
12826040,13:13:15,13:13:15,792,42,,,,14662.2,0
12826040,13:14:14,13:14:14,793,43,,,,15122.06,0
12826040,13:15:00,13:15:00,94,44,,,,15500.41,
12826040,13:16:52,13:16:52,95,45,,,,16588.47,0
12826040,13:17:41,13:17:41,96,46,,,,17044.5,0
12826040,13:18:37,13:18:37,97,47,,,,17573.38,0
12826040,13:19:42,13:19:42,98,48,,,,18170.05,0
12826040,13:21:00,13:21:00,9952,49,,1,,18850.84,
12826050,12:31:00,12:31:00,2239,1,,,1,0,
12826050,12:31:58,12:31:58,6560,2,,,,289.29,0
12826050,12:33:16,12:33:16,5870,3,,,,669,0
12826050,12:36:46,12:36:46,5488,4,,,,1647.08,0
12826050,12:37:32,12:37:32,6308,5,,,,1819.91,0
12826050,12:39:00,12:39:00,5489,6,,,,2132.26,
12826050,12:39:58,12:39:58,8217,7,,,,2527.86,0
12826050,12:40:38,12:40:38,1034,8,,,,2781.14,0
12826050,12:41:21,12:41:21,1035,9,,,,3027.45,0
12826050,12:42:33,12:42:33,1036,10,,,,3462.43,0
12826050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
12826050,12:44:20,12:44:20,1038,12,,,,4235.47,0
12826050,12:45:05,12:45:05,1039,13,,,,4584.52,0
12826050,12:45:46,12:45:46,1040,14,,,,4958.25,0
12826050,12:46:14,12:46:14,1041,15,,,,5170.02,0
12826050,12:47:06,12:47:06,1042,16,,,,5508.24,0
12826050,12:47:30,12:47:30,1043,17,,,,5683.17,0
12826050,12:48:04,12:48:04,1044,18,,,,5973.7,0
12826050,12:49:00,12:49:00,9641,19,,,,6407.04,
12826050,12:52:28,12:52:28,1046,20,,,,7061.27,0
12826050,12:54:00,12:54:00,7742,21,,,,7415.11,
12826050,12:55:54,12:55:54,1048,22,,,,7982.28,0
12826050,12:57:08,12:57:08,1049,23,,,,8342.74,0
12826050,12:57:49,12:57:49,1050,24,,,,8521.52,0
12826050,12:58:32,12:58:32,1051,25,,,,8775.91,0
12826050,12:59:16,12:59:16,1052,26,,,,8976.53,0
12826050,12:59:54,12:59:54,1053,27,,,,9182.81,0
12826050,13:01:02,13:01:02,1054,28,,,,9506.5,0
12826050,13:01:46,13:01:46,7743,29,,,,9714.78,0
12826050,13:02:51,13:02:51,1056,30,,,,10005.18,0
12826050,13:04:00,13:04:00,1057,31,,,,10328.9,
12826050,13:04:47,13:04:47,1058,32,,,,10650.64,0
12826050,13:05:22,13:05:22,1059,33,,,,10968.9,0
12826050,13:06:04,13:06:04,1060,34,,,,11288.99,0
12826050,13:06:47,13:06:47,1061,35,,,,11642.71,0
12826050,13:07:18,13:07:18,1062,36,,,,11864.98,0
12826050,13:08:18,13:08:18,1063,37,,,,12361.59,0
12826050,13:09:09,13:09:09,1064,38,,,,12730.67,0
12826050,13:10:51,13:10:51,1065,39,,,,13531.81,0
12826050,13:11:26,13:11:26,790,40,,,,13802.1,0
12826050,13:12:12,13:12:12,10749,41,,,,14131.29,0
12826050,13:13:15,13:13:15,792,42,,,,14662.2,0
12826050,13:14:14,13:14:14,793,43,,,,15122.06,0
12826050,13:15:00,13:15:00,94,44,,,,15500.41,
12826050,13:16:52,13:16:52,95,45,,,,16588.47,0
12826050,13:17:41,13:17:41,96,46,,,,17044.5,0
12826050,13:18:37,13:18:37,97,47,,,,17573.38,0
12826050,13:19:42,13:19:42,98,48,,,,18170.05,0
12826050,13:21:00,13:21:00,9952,49,,1,,18850.84,
12826060,12:31:00,12:31:00,2239,1,,,1,0,
12826060,12:31:58,12:31:58,6560,2,,,,289.29,0
12826060,12:33:16,12:33:16,5870,3,,,,669,0
12826060,12:36:46,12:36:46,5488,4,,,,1647.08,0
12826060,12:37:32,12:37:32,6308,5,,,,1819.91,0
12826060,12:39:00,12:39:00,5489,6,,,,2132.26,
12826060,12:39:58,12:39:58,8217,7,,,,2527.86,0
12826060,12:40:38,12:40:38,1034,8,,,,2781.14,0
12826060,12:41:21,12:41:21,1035,9,,,,3027.45,0
12826060,12:42:33,12:42:33,1036,10,,,,3462.43,0
12826060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
12826060,12:44:20,12:44:20,1038,12,,,,4235.47,0
12826060,12:45:05,12:45:05,1039,13,,,,4584.52,0
12826060,12:45:46,12:45:46,1040,14,,,,4958.25,0
12826060,12:46:14,12:46:14,1041,15,,,,5170.02,0
12826060,12:47:06,12:47:06,1042,16,,,,5508.24,0
12826060,12:47:30,12:47:30,1043,17,,,,5683.17,0
12826060,12:48:04,12:48:04,1044,18,,,,5973.7,0
12826060,12:49:00,12:49:00,9641,19,,,,6407.04,
12826060,12:52:28,12:52:28,1046,20,,,,7061.27,0
12826060,12:54:00,12:54:00,7742,21,,,,7415.11,
12826060,12:55:54,12:55:54,1048,22,,,,7982.28,0
12826060,12:57:08,12:57:08,1049,23,,,,8342.74,0
12826060,12:57:49,12:57:49,1050,24,,,,8521.52,0
12826060,12:58:32,12:58:32,1051,25,,,,8775.91,0
12826060,12:59:16,12:59:16,1052,26,,,,8976.53,0
12826060,12:59:54,12:59:54,1053,27,,,,9182.81,0
12826060,13:01:02,13:01:02,1054,28,,,,9506.5,0
12826060,13:01:46,13:01:46,7743,29,,,,9714.78,0
12826060,13:02:51,13:02:51,1056,30,,,,10005.18,0
12826060,13:04:00,13:04:00,1057,31,,,,10328.9,
12826060,13:04:47,13:04:47,1058,32,,,,10650.64,0
12826060,13:05:22,13:05:22,1059,33,,,,10968.9,0
12826060,13:06:04,13:06:04,1060,34,,,,11288.99,0
12826060,13:06:47,13:06:47,1061,35,,,,11642.71,0
12826060,13:07:18,13:07:18,1062,36,,,,11864.98,0
12826060,13:08:18,13:08:18,1063,37,,,,12361.59,0
12826060,13:09:09,13:09:09,1064,38,,,,12730.67,0
12826060,13:10:51,13:10:51,1065,39,,,,13531.81,0
12826060,13:11:26,13:11:26,790,40,,,,13802.1,0
12826060,13:12:12,13:12:12,10749,41,,,,14131.29,0
12826060,13:13:15,13:13:15,792,42,,,,14662.2,0
12826060,13:14:14,13:14:14,793,43,,,,15122.06,0
12826060,13:15:00,13:15:00,94,44,,,,15500.41,
12826060,13:16:52,13:16:52,95,45,,,,16588.47,0
12826060,13:17:41,13:17:41,96,46,,,,17044.5,0
12826060,13:18:37,13:18:37,97,47,,,,17573.38,0
12826060,13:19:42,13:19:42,98,48,,,,18170.05,0
12826060,13:21:00,13:21:00,9952,49,,1,,18850.84,
12826080,12:31:00,12:31:00,2239,1,,,1,0,
12826080,12:31:58,12:31:58,6560,2,,,,289.29,0
12826080,12:33:16,12:33:16,5870,3,,,,669,0
12826080,12:36:46,12:36:46,5488,4,,,,1647.08,0
12826080,12:37:32,12:37:32,6308,5,,,,1819.91,0
12826080,12:39:00,12:39:00,5489,6,,,,2132.26,
12826080,12:39:58,12:39:58,8217,7,,,,2527.86,0
12826080,12:40:38,12:40:38,1034,8,,,,2781.14,0
12826080,12:41:21,12:41:21,1035,9,,,,3027.45,0
12826080,12:42:33,12:42:33,1036,10,,,,3462.43,0
12826080,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
12826080,12:44:20,12:44:20,1038,12,,,,4235.47,0
12826080,12:45:05,12:45:05,1039,13,,,,4584.52,0
12826080,12:45:46,12:45:46,1040,14,,,,4958.25,0
12826080,12:46:14,12:46:14,1041,15,,,,5170.02,0
12826080,12:47:06,12:47:06,1042,16,,,,5508.24,0
12826080,12:47:30,12:47:30,1043,17,,,,5683.17,0
12826080,12:48:04,12:48:04,1044,18,,,,5973.7,0
12826080,12:49:00,12:49:00,9641,19,,,,6407.04,
12826080,12:52:28,12:52:28,1046,20,,,,7061.27,0
12826080,12:54:00,12:54:00,7742,21,,,,7415.11,
12826080,12:55:54,12:55:54,1048,22,,,,7982.28,0
12826080,12:57:08,12:57:08,1049,23,,,,8342.74,0
12826080,12:57:49,12:57:49,1050,24,,,,8521.52,0
12826080,12:58:32,12:58:32,1051,25,,,,8775.91,0
12826080,12:59:16,12:59:16,1052,26,,,,8976.53,0
12826080,12:59:54,12:59:54,1053,27,,,,9182.81,0
12826080,13:01:02,13:01:02,1054,28,,,,9506.5,0
12826080,13:01:46,13:01:46,7743,29,,,,9714.78,0
12826080,13:02:51,13:02:51,1056,30,,,,10005.18,0
12826080,13:04:00,13:04:00,1057,31,,,,10328.9,
12826080,13:04:47,13:04:47,1058,32,,,,10650.64,0
12826080,13:05:22,13:05:22,1059,33,,,,10968.9,0
12826080,13:06:04,13:06:04,1060,34,,,,11288.99,0
12826080,13:06:47,13:06:47,1061,35,,,,11642.71,0
12826080,13:07:18,13:07:18,1062,36,,,,11864.98,0
12826080,13:08:18,13:08:18,1063,37,,,,12361.59,0
12826080,13:09:09,13:09:09,1064,38,,,,12730.67,0
12826080,13:10:51,13:10:51,1065,39,,,,13531.81,0
12826080,13:11:26,13:11:26,790,40,,,,13802.1,0
12826080,13:12:12,13:12:12,10749,41,,,,14131.29,0
12826080,13:13:15,13:13:15,792,42,,,,14662.2,0
12826080,13:14:14,13:14:14,793,43,,,,15122.06,0
12826080,13:15:00,13:15:00,94,44,,,,15500.41,
12826080,13:16:52,13:16:52,95,45,,,,16588.47,0
12826080,13:17:41,13:17:41,96,46,,,,17044.5,0
12826080,13:18:37,13:18:37,97,47,,,,17573.38,0
12826080,13:19:42,13:19:42,98,48,,,,18170.05,0
12826080,13:21:00,13:21:00,9952,49,,1,,18850.84,
12891020,21:23:00,21:23:00,2239,1,,,1,0,
12891020,21:23:50,21:23:50,6560,2,,,,289.29,0
12891020,21:24:59,21:24:59,5870,3,,,,669,0
12891020,21:28:02,21:28:02,5488,4,,,,1647.08,0
12891020,21:28:43,21:28:43,6308,5,,,,1819.91,0
12891020,21:30:00,21:30:00,5489,6,,,,2132.26,
12891020,21:30:46,21:30:46,8217,7,,,,2527.86,0
12891020,21:31:18,21:31:18,1034,8,,,,2781.14,0
12891020,21:31:53,21:31:53,1035,9,,,,3027.45,0
12891020,21:32:51,21:32:51,1036,10,,,,3462.43,0
12891020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
12891020,21:34:16,21:34:16,1038,12,,,,4235.47,0
12891020,21:34:52,21:34:52,1039,13,,,,4584.52,0
12891020,21:35:25,21:35:25,1040,14,,,,4958.25,0
12891020,21:35:47,21:35:47,1041,15,,,,5170.02,0
12891020,21:36:28,21:36:28,1042,16,,,,5508.24,0
12891020,21:36:48,21:36:48,1043,17,,,,5683.17,0
12891020,21:37:15,21:37:15,1044,18,,,,5973.7,0
12891020,21:38:00,21:38:00,9641,19,,,,6407.04,
12891020,21:41:28,21:41:28,1046,20,,,,7061.27,0
12891020,21:43:00,21:43:00,7742,21,,,,7415.11,
12891020,21:44:31,21:44:31,1048,22,,,,7982.28,0
12891020,21:45:30,21:45:30,1049,23,,,,8342.74,0
12891020,21:46:03,21:46:03,1050,24,,,,8521.52,0
12891020,21:46:38,21:46:38,1051,25,,,,8775.91,0
12891020,21:47:13,21:47:13,1052,26,,,,8976.53,0
12891020,21:47:43,21:47:43,1053,27,,,,9182.81,0
12891020,21:48:38,21:48:38,1054,28,,,,9506.5,0
12891020,21:49:13,21:49:13,7743,29,,,,9714.78,0
12891020,21:50:05,21:50:05,1056,30,,,,10005.18,0
12891020,21:51:00,21:51:00,1057,31,,,,10328.9,
12891020,21:51:42,21:51:42,1058,32,,,,10650.64,0
12891020,21:52:14,21:52:14,1059,33,,,,10968.9,0
12891020,21:52:52,21:52:52,1060,34,,,,11288.99,0
12891020,21:53:32,21:53:32,1061,35,,,,11642.71,0
12891020,21:54:00,21:54:00,1062,36,,,,11864.98,0
12891020,21:54:55,21:54:55,1063,37,,,,12361.59,0
12891020,21:55:40,21:55:40,1064,38,,,,12730.67,0
12891020,21:57:14,21:57:14,1065,39,,,,13531.81,0
12891020,21:57:46,21:57:46,790,40,,,,13802.1,0
12891020,21:58:27,21:58:27,10749,41,,,,14131.29,0
12891020,21:59:25,21:59:25,792,42,,,,14662.2,0
12891020,22:00:18,22:00:18,793,43,,,,15122.06,0
12891020,22:01:00,22:01:00,94,44,,,,15500.41,
12891020,22:02:33,22:02:33,95,45,,,,16588.47,0
12891020,22:03:14,22:03:14,96,46,,,,17044.5,0
12891020,22:04:01,22:04:01,97,47,,,,17573.38,0
12891020,22:04:55,22:04:55,98,48,,,,18170.05,0
12891020,22:06:00,22:06:00,9952,49,,1,,18850.84,
12891030,21:23:00,21:23:00,2239,1,,,1,0,
12891030,21:23:50,21:23:50,6560,2,,,,289.29,0
12891030,21:24:59,21:24:59,5870,3,,,,669,0
12891030,21:28:02,21:28:02,5488,4,,,,1647.08,0
12891030,21:28:43,21:28:43,6308,5,,,,1819.91,0
12891030,21:30:00,21:30:00,5489,6,,,,2132.26,
12891030,21:30:46,21:30:46,8217,7,,,,2527.86,0
12891030,21:31:18,21:31:18,1034,8,,,,2781.14,0
12891030,21:31:53,21:31:53,1035,9,,,,3027.45,0
12891030,21:32:51,21:32:51,1036,10,,,,3462.43,0
12891030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
12891030,21:34:16,21:34:16,1038,12,,,,4235.47,0
12891030,21:34:52,21:34:52,1039,13,,,,4584.52,0
12891030,21:35:25,21:35:25,1040,14,,,,4958.25,0
12891030,21:35:47,21:35:47,1041,15,,,,5170.02,0
12891030,21:36:28,21:36:28,1042,16,,,,5508.24,0
12891030,21:36:48,21:36:48,1043,17,,,,5683.17,0
12891030,21:37:15,21:37:15,1044,18,,,,5973.7,0
12891030,21:38:00,21:38:00,9641,19,,,,6407.04,
12891030,21:41:28,21:41:28,1046,20,,,,7061.27,0
12891030,21:43:00,21:43:00,7742,21,,,,7415.11,
12891030,21:44:31,21:44:31,1048,22,,,,7982.28,0
12891030,21:45:30,21:45:30,1049,23,,,,8342.74,0
12891030,21:46:03,21:46:03,1050,24,,,,8521.52,0
12891030,21:46:38,21:46:38,1051,25,,,,8775.91,0
12891030,21:47:13,21:47:13,1052,26,,,,8976.53,0
12891030,21:47:43,21:47:43,1053,27,,,,9182.81,0
12891030,21:48:38,21:48:38,1054,28,,,,9506.5,0
12891030,21:49:13,21:49:13,7743,29,,,,9714.78,0
12891030,21:50:05,21:50:05,1056,30,,,,10005.18,0
12891030,21:51:00,21:51:00,1057,31,,,,10328.9,
12891030,21:51:42,21:51:42,1058,32,,,,10650.64,0
12891030,21:52:14,21:52:14,1059,33,,,,10968.9,0
12891030,21:52:52,21:52:52,1060,34,,,,11288.99,0
12891030,21:53:32,21:53:32,1061,35,,,,11642.71,0
12891030,21:54:00,21:54:00,1062,36,,,,11864.98,0
12891030,21:54:55,21:54:55,1063,37,,,,12361.59,0
12891030,21:55:40,21:55:40,1064,38,,,,12730.67,0
12891030,21:57:14,21:57:14,1065,39,,,,13531.81,0
12891030,21:57:46,21:57:46,790,40,,,,13802.1,0
12891030,21:58:27,21:58:27,10749,41,,,,14131.29,0
12891030,21:59:25,21:59:25,792,42,,,,14662.2,0
12891030,22:00:18,22:00:18,793,43,,,,15122.06,0
12891030,22:01:00,22:01:00,94,44,,,,15500.41,
12891030,22:02:33,22:02:33,95,45,,,,16588.47,0
12891030,22:03:14,22:03:14,96,46,,,,17044.5,0
12891030,22:04:01,22:04:01,97,47,,,,17573.38,0
12891030,22:04:55,22:04:55,98,48,,,,18170.05,0
12891030,22:06:00,22:06:00,9952,49,,1,,18850.84,
12891040,21:23:00,21:23:00,2239,1,,,1,0,
12891040,21:23:50,21:23:50,6560,2,,,,289.29,0
12891040,21:24:59,21:24:59,5870,3,,,,669,0
12891040,21:28:02,21:28:02,5488,4,,,,1647.08,0
12891040,21:28:43,21:28:43,6308,5,,,,1819.91,0
12891040,21:30:00,21:30:00,5489,6,,,,2132.26,
12891040,21:30:46,21:30:46,8217,7,,,,2527.86,0
12891040,21:31:18,21:31:18,1034,8,,,,2781.14,0
12891040,21:31:53,21:31:53,1035,9,,,,3027.45,0
12891040,21:32:51,21:32:51,1036,10,,,,3462.43,0
12891040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
12891040,21:34:16,21:34:16,1038,12,,,,4235.47,0
12891040,21:34:52,21:34:52,1039,13,,,,4584.52,0
12891040,21:35:25,21:35:25,1040,14,,,,4958.25,0
12891040,21:35:47,21:35:47,1041,15,,,,5170.02,0
12891040,21:36:28,21:36:28,1042,16,,,,5508.24,0
12891040,21:36:48,21:36:48,1043,17,,,,5683.17,0
12891040,21:37:15,21:37:15,1044,18,,,,5973.7,0
12891040,21:38:00,21:38:00,9641,19,,,,6407.04,
12891040,21:41:28,21:41:28,1046,20,,,,7061.27,0
12891040,21:43:00,21:43:00,7742,21,,,,7415.11,
12891040,21:44:31,21:44:31,1048,22,,,,7982.28,0
12891040,21:45:30,21:45:30,1049,23,,,,8342.74,0
12891040,21:46:03,21:46:03,1050,24,,,,8521.52,0
12891040,21:46:38,21:46:38,1051,25,,,,8775.91,0
12891040,21:47:13,21:47:13,1052,26,,,,8976.53,0
12891040,21:47:43,21:47:43,1053,27,,,,9182.81,0
12891040,21:48:38,21:48:38,1054,28,,,,9506.5,0
12891040,21:49:13,21:49:13,7743,29,,,,9714.78,0
12891040,21:50:05,21:50:05,1056,30,,,,10005.18,0
12891040,21:51:00,21:51:00,1057,31,,,,10328.9,
12891040,21:51:42,21:51:42,1058,32,,,,10650.64,0
12891040,21:52:14,21:52:14,1059,33,,,,10968.9,0
12891040,21:52:52,21:52:52,1060,34,,,,11288.99,0
12891040,21:53:32,21:53:32,1061,35,,,,11642.71,0
12891040,21:54:00,21:54:00,1062,36,,,,11864.98,0
12891040,21:54:55,21:54:55,1063,37,,,,12361.59,0
12891040,21:55:40,21:55:40,1064,38,,,,12730.67,0
12891040,21:57:14,21:57:14,1065,39,,,,13531.81,0
12891040,21:57:46,21:57:46,790,40,,,,13802.1,0
12891040,21:58:27,21:58:27,10749,41,,,,14131.29,0
12891040,21:59:25,21:59:25,792,42,,,,14662.2,0
12891040,22:00:18,22:00:18,793,43,,,,15122.06,0
12891040,22:01:00,22:01:00,94,44,,,,15500.41,
12891040,22:02:33,22:02:33,95,45,,,,16588.47,0
12891040,22:03:14,22:03:14,96,46,,,,17044.5,0
12891040,22:04:01,22:04:01,97,47,,,,17573.38,0
12891040,22:04:55,22:04:55,98,48,,,,18170.05,0
12891040,22:06:00,22:06:00,9952,49,,1,,18850.84,
12891050,21:23:00,21:23:00,2239,1,,,1,0,
12891050,21:23:50,21:23:50,6560,2,,,,289.29,0
12891050,21:24:59,21:24:59,5870,3,,,,669,0
12891050,21:28:02,21:28:02,5488,4,,,,1647.08,0
12891050,21:28:43,21:28:43,6308,5,,,,1819.91,0
12891050,21:30:00,21:30:00,5489,6,,,,2132.26,
12891050,21:30:46,21:30:46,8217,7,,,,2527.86,0
12891050,21:31:18,21:31:18,1034,8,,,,2781.14,0
12891050,21:31:53,21:31:53,1035,9,,,,3027.45,0
12891050,21:32:51,21:32:51,1036,10,,,,3462.43,0
12891050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
12891050,21:34:16,21:34:16,1038,12,,,,4235.47,0
12891050,21:34:52,21:34:52,1039,13,,,,4584.52,0
12891050,21:35:25,21:35:25,1040,14,,,,4958.25,0
12891050,21:35:47,21:35:47,1041,15,,,,5170.02,0
12891050,21:36:28,21:36:28,1042,16,,,,5508.24,0
12891050,21:36:48,21:36:48,1043,17,,,,5683.17,0
12891050,21:37:15,21:37:15,1044,18,,,,5973.7,0
12891050,21:38:00,21:38:00,9641,19,,,,6407.04,
12891050,21:41:28,21:41:28,1046,20,,,,7061.27,0
12891050,21:43:00,21:43:00,7742,21,,,,7415.11,
12891050,21:44:31,21:44:31,1048,22,,,,7982.28,0
12891050,21:45:30,21:45:30,1049,23,,,,8342.74,0
12891050,21:46:03,21:46:03,1050,24,,,,8521.52,0
12891050,21:46:38,21:46:38,1051,25,,,,8775.91,0
12891050,21:47:13,21:47:13,1052,26,,,,8976.53,0
12891050,21:47:43,21:47:43,1053,27,,,,9182.81,0
12891050,21:48:38,21:48:38,1054,28,,,,9506.5,0
12891050,21:49:13,21:49:13,7743,29,,,,9714.78,0
12891050,21:50:05,21:50:05,1056,30,,,,10005.18,0
12891050,21:51:00,21:51:00,1057,31,,,,10328.9,
12891050,21:51:42,21:51:42,1058,32,,,,10650.64,0
12891050,21:52:14,21:52:14,1059,33,,,,10968.9,0
12891050,21:52:52,21:52:52,1060,34,,,,11288.99,0
12891050,21:53:32,21:53:32,1061,35,,,,11642.71,0
12891050,21:54:00,21:54:00,1062,36,,,,11864.98,0
12891050,21:54:55,21:54:55,1063,37,,,,12361.59,0
12891050,21:55:40,21:55:40,1064,38,,,,12730.67,0
12891050,21:57:14,21:57:14,1065,39,,,,13531.81,0
12891050,21:57:46,21:57:46,790,40,,,,13802.1,0
12891050,21:58:27,21:58:27,10749,41,,,,14131.29,0
12891050,21:59:25,21:59:25,792,42,,,,14662.2,0
12891050,22:00:18,22:00:18,793,43,,,,15122.06,0
12891050,22:01:00,22:01:00,94,44,,,,15500.41,
12891050,22:02:33,22:02:33,95,45,,,,16588.47,0
12891050,22:03:14,22:03:14,96,46,,,,17044.5,0
12891050,22:04:01,22:04:01,97,47,,,,17573.38,0
12891050,22:04:55,22:04:55,98,48,,,,18170.05,0
12891050,22:06:00,22:06:00,9952,49,,1,,18850.84,
12891060,21:23:00,21:23:00,2239,1,,,1,0,
12891060,21:23:50,21:23:50,6560,2,,,,289.29,0
12891060,21:24:59,21:24:59,5870,3,,,,669,0
12891060,21:28:02,21:28:02,5488,4,,,,1647.08,0
12891060,21:28:43,21:28:43,6308,5,,,,1819.91,0
12891060,21:30:00,21:30:00,5489,6,,,,2132.26,
12891060,21:30:46,21:30:46,8217,7,,,,2527.86,0
12891060,21:31:18,21:31:18,1034,8,,,,2781.14,0
12891060,21:31:53,21:31:53,1035,9,,,,3027.45,0
12891060,21:32:51,21:32:51,1036,10,,,,3462.43,0
12891060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
12891060,21:34:16,21:34:16,1038,12,,,,4235.47,0
12891060,21:34:52,21:34:52,1039,13,,,,4584.52,0
12891060,21:35:25,21:35:25,1040,14,,,,4958.25,0
12891060,21:35:47,21:35:47,1041,15,,,,5170.02,0
12891060,21:36:28,21:36:28,1042,16,,,,5508.24,0
12891060,21:36:48,21:36:48,1043,17,,,,5683.17,0
12891060,21:37:15,21:37:15,1044,18,,,,5973.7,0
12891060,21:38:00,21:38:00,9641,19,,,,6407.04,
12891060,21:41:28,21:41:28,1046,20,,,,7061.27,0
12891060,21:43:00,21:43:00,7742,21,,,,7415.11,
12891060,21:44:31,21:44:31,1048,22,,,,7982.28,0
12891060,21:45:30,21:45:30,1049,23,,,,8342.74,0
12891060,21:46:03,21:46:03,1050,24,,,,8521.52,0
12891060,21:46:38,21:46:38,1051,25,,,,8775.91,0
12891060,21:47:13,21:47:13,1052,26,,,,8976.53,0
12891060,21:47:43,21:47:43,1053,27,,,,9182.81,0
12891060,21:48:38,21:48:38,1054,28,,,,9506.5,0
12891060,21:49:13,21:49:13,7743,29,,,,9714.78,0
12891060,21:50:05,21:50:05,1056,30,,,,10005.18,0
12891060,21:51:00,21:51:00,1057,31,,,,10328.9,
12891060,21:51:42,21:51:42,1058,32,,,,10650.64,0
12891060,21:52:14,21:52:14,1059,33,,,,10968.9,0
12891060,21:52:52,21:52:52,1060,34,,,,11288.99,0
12891060,21:53:32,21:53:32,1061,35,,,,11642.71,0
12891060,21:54:00,21:54:00,1062,36,,,,11864.98,0
12891060,21:54:55,21:54:55,1063,37,,,,12361.59,0
12891060,21:55:40,21:55:40,1064,38,,,,12730.67,0
12891060,21:57:14,21:57:14,1065,39,,,,13531.81,0
12891060,21:57:46,21:57:46,790,40,,,,13802.1,0
12891060,21:58:27,21:58:27,10749,41,,,,14131.29,0
12891060,21:59:25,21:59:25,792,42,,,,14662.2,0
12891060,22:00:18,22:00:18,793,43,,,,15122.06,0
12891060,22:01:00,22:01:00,94,44,,,,15500.41,
12891060,22:02:33,22:02:33,95,45,,,,16588.47,0
12891060,22:03:14,22:03:14,96,46,,,,17044.5,0
12891060,22:04:01,22:04:01,97,47,,,,17573.38,0
12891060,22:04:55,22:04:55,98,48,,,,18170.05,0
12891060,22:06:00,22:06:00,9952,49,,1,,18850.84,
12891080,21:23:00,21:23:00,2239,1,,,1,0,
12891080,21:23:50,21:23:50,6560,2,,,,289.29,0
12891080,21:24:59,21:24:59,5870,3,,,,669,0
12891080,21:28:02,21:28:02,5488,4,,,,1647.08,0
12891080,21:28:43,21:28:43,6308,5,,,,1819.91,0
12891080,21:30:00,21:30:00,5489,6,,,,2132.26,
12891080,21:30:46,21:30:46,8217,7,,,,2527.86,0
12891080,21:31:18,21:31:18,1034,8,,,,2781.14,0
12891080,21:31:53,21:31:53,1035,9,,,,3027.45,0
12891080,21:32:51,21:32:51,1036,10,,,,3462.43,0
12891080,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
12891080,21:34:16,21:34:16,1038,12,,,,4235.47,0
12891080,21:34:52,21:34:52,1039,13,,,,4584.52,0
12891080,21:35:25,21:35:25,1040,14,,,,4958.25,0
12891080,21:35:47,21:35:47,1041,15,,,,5170.02,0
12891080,21:36:28,21:36:28,1042,16,,,,5508.24,0
12891080,21:36:48,21:36:48,1043,17,,,,5683.17,0
12891080,21:37:15,21:37:15,1044,18,,,,5973.7,0
12891080,21:38:00,21:38:00,9641,19,,,,6407.04,
12891080,21:41:28,21:41:28,1046,20,,,,7061.27,0
12891080,21:43:00,21:43:00,7742,21,,,,7415.11,
12891080,21:44:31,21:44:31,1048,22,,,,7982.28,0
12891080,21:45:30,21:45:30,1049,23,,,,8342.74,0
12891080,21:46:03,21:46:03,1050,24,,,,8521.52,0
12891080,21:46:38,21:46:38,1051,25,,,,8775.91,0
12891080,21:47:13,21:47:13,1052,26,,,,8976.53,0
12891080,21:47:43,21:47:43,1053,27,,,,9182.81,0
12891080,21:48:38,21:48:38,1054,28,,,,9506.5,0
12891080,21:49:13,21:49:13,7743,29,,,,9714.78,0
12891080,21:50:05,21:50:05,1056,30,,,,10005.18,0
12891080,21:51:00,21:51:00,1057,31,,,,10328.9,
12891080,21:51:42,21:51:42,1058,32,,,,10650.64,0
12891080,21:52:14,21:52:14,1059,33,,,,10968.9,0
12891080,21:52:52,21:52:52,1060,34,,,,11288.99,0
12891080,21:53:32,21:53:32,1061,35,,,,11642.71,0
12891080,21:54:00,21:54:00,1062,36,,,,11864.98,0
12891080,21:54:55,21:54:55,1063,37,,,,12361.59,0
12891080,21:55:40,21:55:40,1064,38,,,,12730.67,0
12891080,21:57:14,21:57:14,1065,39,,,,13531.81,0
12891080,21:57:46,21:57:46,790,40,,,,13802.1,0
12891080,21:58:27,21:58:27,10749,41,,,,14131.29,0
12891080,21:59:25,21:59:25,792,42,,,,14662.2,0
12891080,22:00:18,22:00:18,793,43,,,,15122.06,0
12891080,22:01:00,22:01:00,94,44,,,,15500.41,
12891080,22:02:33,22:02:33,95,45,,,,16588.47,0
12891080,22:03:14,22:03:14,96,46,,,,17044.5,0
12891080,22:04:01,22:04:01,97,47,,,,17573.38,0
12891080,22:04:55,22:04:55,98,48,,,,18170.05,0
12891080,22:06:00,22:06:00,9952,49,,1,,18850.84,
12927020,06:16:00,06:16:00,2239,1,,,1,0,
12927020,06:16:50,06:16:50,6560,2,,,,289.29,0
12927020,06:17:59,06:17:59,5870,3,,,,669,0
12927020,06:21:02,06:21:02,5488,4,,,,1647.08,0
12927020,06:21:43,06:21:43,6308,5,,,,1819.91,0
12927020,06:23:00,06:23:00,5489,6,,,,2132.26,
12927020,06:23:47,06:23:47,8217,7,,,,2527.86,0
12927020,06:24:18,06:24:18,1034,8,,,,2781.14,0
12927020,06:24:53,06:24:53,1035,9,,,,3027.45,0
12927020,06:25:51,06:25:51,1036,10,,,,3462.43,0
12927020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
12927020,06:27:17,06:27:17,1038,12,,,,4235.47,0
12927020,06:27:53,06:27:53,1039,13,,,,4584.52,0
12927020,06:28:26,06:28:26,1040,14,,,,4958.25,0
12927020,06:28:48,06:28:48,1041,15,,,,5170.02,0
12927020,06:29:30,06:29:30,1042,16,,,,5508.24,0
12927020,06:29:49,06:29:49,1043,17,,,,5683.17,0
12927020,06:30:18,06:30:18,1044,18,,,,5971.64,0
12927020,06:31:00,06:31:00,9641,19,,,,6395.61,
12927020,06:33:45,06:33:45,7742,20,,,,7351.34,0
12927020,06:35:21,06:35:21,1048,21,,,,7934.07,0
12927020,06:36:22,06:36:22,1049,22,,,,8294.53,0
12927020,06:36:55,06:36:55,1050,23,,,,8473.31,0
12927020,06:37:31,06:37:31,1051,24,,,,8727.7,0
12927020,06:38:07,06:38:07,1052,25,,,,8928.32,0
12927020,06:38:38,06:38:38,1053,26,,,,9134.6,0
12927020,06:39:34,06:39:34,1054,27,,,,9458.29,0
12927020,06:40:10,06:40:10,7743,28,,,,9666.57,0
12927020,06:41:04,06:41:04,1056,29,,,,9956.97,0
12927020,06:42:00,06:42:00,1057,30,,,,10280.69,
12927020,06:42:47,06:42:47,1058,31,,,,10602.43,0
12927020,06:43:23,06:43:23,1059,32,,,,10920.69,0
12927020,06:44:05,06:44:05,1060,33,,,,11240.78,0
12927020,06:44:50,06:44:50,1061,34,,,,11594.5,0
12927020,06:45:20,06:45:20,1062,35,,,,11816.77,0
12927020,06:46:21,06:46:21,1063,36,,,,12313.38,0
12927020,06:47:12,06:47:12,1064,37,,,,12682.46,0
12927020,06:48:56,06:48:56,1065,38,,,,13483.6,0
12927020,06:49:32,06:49:32,790,39,,,,13753.89,0
12927020,06:50:18,06:50:18,10749,40,,,,14083.08,0
12927020,06:51:21,06:51:21,792,41,,,,14614.03,0
12927020,06:52:14,06:52:14,793,42,,,,15071.92,0
12927020,06:53:00,06:53:00,94,43,,,,15457.87,
12927020,06:54:46,06:54:46,95,44,,,,16544.69,0
12927020,06:55:26,06:55:26,96,45,,,,16997.54,0
12927020,06:56:08,06:56:08,97,46,,,,17525.64,0
12927020,06:57:04,06:57:04,98,47,,,,18124.54,0
12927020,06:58:00,06:58:00,9952,48,,1,,18800.25,
12927030,06:16:00,06:16:00,2239,1,,,1,0,
12927030,06:16:50,06:16:50,6560,2,,,,289.29,0
12927030,06:17:59,06:17:59,5870,3,,,,669,0
12927030,06:21:02,06:21:02,5488,4,,,,1647.08,0
12927030,06:21:43,06:21:43,6308,5,,,,1819.91,0
12927030,06:23:00,06:23:00,5489,6,,,,2132.26,
12927030,06:23:47,06:23:47,8217,7,,,,2527.86,0
12927030,06:24:18,06:24:18,1034,8,,,,2781.14,0
12927030,06:24:53,06:24:53,1035,9,,,,3027.45,0
12927030,06:25:51,06:25:51,1036,10,,,,3462.43,0
12927030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
12927030,06:27:17,06:27:17,1038,12,,,,4235.47,0
12927030,06:27:53,06:27:53,1039,13,,,,4584.52,0
12927030,06:28:26,06:28:26,1040,14,,,,4958.25,0
12927030,06:28:48,06:28:48,1041,15,,,,5170.02,0
12927030,06:29:30,06:29:30,1042,16,,,,5508.24,0
12927030,06:29:49,06:29:49,1043,17,,,,5683.17,0
12927030,06:30:18,06:30:18,1044,18,,,,5971.64,0
12927030,06:31:00,06:31:00,9641,19,,,,6395.61,
12927030,06:33:45,06:33:45,7742,20,,,,7351.34,0
12927030,06:35:21,06:35:21,1048,21,,,,7934.07,0
12927030,06:36:22,06:36:22,1049,22,,,,8294.53,0
12927030,06:36:55,06:36:55,1050,23,,,,8473.31,0
12927030,06:37:31,06:37:31,1051,24,,,,8727.7,0
12927030,06:38:07,06:38:07,1052,25,,,,8928.32,0
12927030,06:38:38,06:38:38,1053,26,,,,9134.6,0
12927030,06:39:34,06:39:34,1054,27,,,,9458.29,0
12927030,06:40:10,06:40:10,7743,28,,,,9666.57,0
12927030,06:41:04,06:41:04,1056,29,,,,9956.97,0
12927030,06:42:00,06:42:00,1057,30,,,,10280.69,
12927030,06:42:47,06:42:47,1058,31,,,,10602.43,0
12927030,06:43:23,06:43:23,1059,32,,,,10920.69,0
12927030,06:44:05,06:44:05,1060,33,,,,11240.78,0
12927030,06:44:50,06:44:50,1061,34,,,,11594.5,0
12927030,06:45:20,06:45:20,1062,35,,,,11816.77,0
12927030,06:46:21,06:46:21,1063,36,,,,12313.38,0
12927030,06:47:12,06:47:12,1064,37,,,,12682.46,0
12927030,06:48:56,06:48:56,1065,38,,,,13483.6,0
12927030,06:49:32,06:49:32,790,39,,,,13753.89,0
12927030,06:50:18,06:50:18,10749,40,,,,14083.08,0
12927030,06:51:21,06:51:21,792,41,,,,14614.03,0
12927030,06:52:14,06:52:14,793,42,,,,15071.92,0
12927030,06:53:00,06:53:00,94,43,,,,15457.87,
12927030,06:54:46,06:54:46,95,44,,,,16544.69,0
12927030,06:55:26,06:55:26,96,45,,,,16997.54,0
12927030,06:56:08,06:56:08,97,46,,,,17525.64,0
12927030,06:57:04,06:57:04,98,47,,,,18124.54,0
12927030,06:58:00,06:58:00,9952,48,,1,,18800.25,
12927040,06:16:00,06:16:00,2239,1,,,1,0,
12927040,06:16:50,06:16:50,6560,2,,,,289.29,0
12927040,06:17:59,06:17:59,5870,3,,,,669,0
12927040,06:21:02,06:21:02,5488,4,,,,1647.08,0
12927040,06:21:43,06:21:43,6308,5,,,,1819.91,0
12927040,06:23:00,06:23:00,5489,6,,,,2132.26,
12927040,06:23:47,06:23:47,8217,7,,,,2527.86,0
12927040,06:24:18,06:24:18,1034,8,,,,2781.14,0
12927040,06:24:53,06:24:53,1035,9,,,,3027.45,0
12927040,06:25:51,06:25:51,1036,10,,,,3462.43,0
12927040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
12927040,06:27:17,06:27:17,1038,12,,,,4235.47,0
12927040,06:27:53,06:27:53,1039,13,,,,4584.52,0
12927040,06:28:26,06:28:26,1040,14,,,,4958.25,0
12927040,06:28:48,06:28:48,1041,15,,,,5170.02,0
12927040,06:29:30,06:29:30,1042,16,,,,5508.24,0
12927040,06:29:49,06:29:49,1043,17,,,,5683.17,0
12927040,06:30:18,06:30:18,1044,18,,,,5971.64,0
12927040,06:31:00,06:31:00,9641,19,,,,6395.61,
12927040,06:33:45,06:33:45,7742,20,,,,7351.34,0
12927040,06:35:21,06:35:21,1048,21,,,,7934.07,0
12927040,06:36:22,06:36:22,1049,22,,,,8294.53,0
12927040,06:36:55,06:36:55,1050,23,,,,8473.31,0
12927040,06:37:31,06:37:31,1051,24,,,,8727.7,0
12927040,06:38:07,06:38:07,1052,25,,,,8928.32,0
12927040,06:38:38,06:38:38,1053,26,,,,9134.6,0
12927040,06:39:34,06:39:34,1054,27,,,,9458.29,0
12927040,06:40:10,06:40:10,7743,28,,,,9666.57,0
12927040,06:41:04,06:41:04,1056,29,,,,9956.97,0
12927040,06:42:00,06:42:00,1057,30,,,,10280.69,
12927040,06:42:47,06:42:47,1058,31,,,,10602.43,0
12927040,06:43:23,06:43:23,1059,32,,,,10920.69,0
12927040,06:44:05,06:44:05,1060,33,,,,11240.78,0
12927040,06:44:50,06:44:50,1061,34,,,,11594.5,0
12927040,06:45:20,06:45:20,1062,35,,,,11816.77,0
12927040,06:46:21,06:46:21,1063,36,,,,12313.38,0
12927040,06:47:12,06:47:12,1064,37,,,,12682.46,0
12927040,06:48:56,06:48:56,1065,38,,,,13483.6,0
12927040,06:49:32,06:49:32,790,39,,,,13753.89,0
12927040,06:50:18,06:50:18,10749,40,,,,14083.08,0
12927040,06:51:21,06:51:21,792,41,,,,14614.03,0
12927040,06:52:14,06:52:14,793,42,,,,15071.92,0
12927040,06:53:00,06:53:00,94,43,,,,15457.87,
12927040,06:54:46,06:54:46,95,44,,,,16544.69,0
12927040,06:55:26,06:55:26,96,45,,,,16997.54,0
12927040,06:56:08,06:56:08,97,46,,,,17525.64,0
12927040,06:57:04,06:57:04,98,47,,,,18124.54,0
12927040,06:58:00,06:58:00,9952,48,,1,,18800.25,
12927050,06:16:00,06:16:00,2239,1,,,1,0,
12927050,06:16:50,06:16:50,6560,2,,,,289.29,0
12927050,06:17:59,06:17:59,5870,3,,,,669,0
12927050,06:21:02,06:21:02,5488,4,,,,1647.08,0
12927050,06:21:43,06:21:43,6308,5,,,,1819.91,0
12927050,06:23:00,06:23:00,5489,6,,,,2132.26,
12927050,06:23:47,06:23:47,8217,7,,,,2527.86,0
12927050,06:24:18,06:24:18,1034,8,,,,2781.14,0
12927050,06:24:53,06:24:53,1035,9,,,,3027.45,0
12927050,06:25:51,06:25:51,1036,10,,,,3462.43,0
12927050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
12927050,06:27:17,06:27:17,1038,12,,,,4235.47,0
12927050,06:27:53,06:27:53,1039,13,,,,4584.52,0
12927050,06:28:26,06:28:26,1040,14,,,,4958.25,0
12927050,06:28:48,06:28:48,1041,15,,,,5170.02,0
12927050,06:29:30,06:29:30,1042,16,,,,5508.24,0
12927050,06:29:49,06:29:49,1043,17,,,,5683.17,0
12927050,06:30:18,06:30:18,1044,18,,,,5971.64,0
12927050,06:31:00,06:31:00,9641,19,,,,6395.61,
12927050,06:33:45,06:33:45,7742,20,,,,7351.34,0
12927050,06:35:21,06:35:21,1048,21,,,,7934.07,0
12927050,06:36:22,06:36:22,1049,22,,,,8294.53,0
12927050,06:36:55,06:36:55,1050,23,,,,8473.31,0
12927050,06:37:31,06:37:31,1051,24,,,,8727.7,0
12927050,06:38:07,06:38:07,1052,25,,,,8928.32,0
12927050,06:38:38,06:38:38,1053,26,,,,9134.6,0
12927050,06:39:34,06:39:34,1054,27,,,,9458.29,0
12927050,06:40:10,06:40:10,7743,28,,,,9666.57,0
12927050,06:41:04,06:41:04,1056,29,,,,9956.97,0
12927050,06:42:00,06:42:00,1057,30,,,,10280.69,
12927050,06:42:47,06:42:47,1058,31,,,,10602.43,0
12927050,06:43:23,06:43:23,1059,32,,,,10920.69,0
12927050,06:44:05,06:44:05,1060,33,,,,11240.78,0
12927050,06:44:50,06:44:50,1061,34,,,,11594.5,0
12927050,06:45:20,06:45:20,1062,35,,,,11816.77,0
12927050,06:46:21,06:46:21,1063,36,,,,12313.38,0
12927050,06:47:12,06:47:12,1064,37,,,,12682.46,0
12927050,06:48:56,06:48:56,1065,38,,,,13483.6,0
12927050,06:49:32,06:49:32,790,39,,,,13753.89,0
12927050,06:50:18,06:50:18,10749,40,,,,14083.08,0
12927050,06:51:21,06:51:21,792,41,,,,14614.03,0
12927050,06:52:14,06:52:14,793,42,,,,15071.92,0
12927050,06:53:00,06:53:00,94,43,,,,15457.87,
12927050,06:54:46,06:54:46,95,44,,,,16544.69,0
12927050,06:55:26,06:55:26,96,45,,,,16997.54,0
12927050,06:56:08,06:56:08,97,46,,,,17525.64,0
12927050,06:57:04,06:57:04,98,47,,,,18124.54,0
12927050,06:58:00,06:58:00,9952,48,,1,,18800.25,
12927060,06:16:00,06:16:00,2239,1,,,1,0,
12927060,06:16:50,06:16:50,6560,2,,,,289.29,0
12927060,06:17:59,06:17:59,5870,3,,,,669,0
12927060,06:21:02,06:21:02,5488,4,,,,1647.08,0
12927060,06:21:43,06:21:43,6308,5,,,,1819.91,0
12927060,06:23:00,06:23:00,5489,6,,,,2132.26,
12927060,06:23:47,06:23:47,8217,7,,,,2527.86,0
12927060,06:24:18,06:24:18,1034,8,,,,2781.14,0
12927060,06:24:53,06:24:53,1035,9,,,,3027.45,0
12927060,06:25:51,06:25:51,1036,10,,,,3462.43,0
12927060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
12927060,06:27:17,06:27:17,1038,12,,,,4235.47,0
12927060,06:27:53,06:27:53,1039,13,,,,4584.52,0
12927060,06:28:26,06:28:26,1040,14,,,,4958.25,0
12927060,06:28:48,06:28:48,1041,15,,,,5170.02,0
12927060,06:29:30,06:29:30,1042,16,,,,5508.24,0
12927060,06:29:49,06:29:49,1043,17,,,,5683.17,0
12927060,06:30:18,06:30:18,1044,18,,,,5971.64,0
12927060,06:31:00,06:31:00,9641,19,,,,6395.61,
12927060,06:33:45,06:33:45,7742,20,,,,7351.34,0
12927060,06:35:21,06:35:21,1048,21,,,,7934.07,0
12927060,06:36:22,06:36:22,1049,22,,,,8294.53,0
12927060,06:36:55,06:36:55,1050,23,,,,8473.31,0
12927060,06:37:31,06:37:31,1051,24,,,,8727.7,0
12927060,06:38:07,06:38:07,1052,25,,,,8928.32,0
12927060,06:38:38,06:38:38,1053,26,,,,9134.6,0
12927060,06:39:34,06:39:34,1054,27,,,,9458.29,0
12927060,06:40:10,06:40:10,7743,28,,,,9666.57,0
12927060,06:41:04,06:41:04,1056,29,,,,9956.97,0
12927060,06:42:00,06:42:00,1057,30,,,,10280.69,
12927060,06:42:47,06:42:47,1058,31,,,,10602.43,0
12927060,06:43:23,06:43:23,1059,32,,,,10920.69,0
12927060,06:44:05,06:44:05,1060,33,,,,11240.78,0
12927060,06:44:50,06:44:50,1061,34,,,,11594.5,0
12927060,06:45:20,06:45:20,1062,35,,,,11816.77,0
12927060,06:46:21,06:46:21,1063,36,,,,12313.38,0
12927060,06:47:12,06:47:12,1064,37,,,,12682.46,0
12927060,06:48:56,06:48:56,1065,38,,,,13483.6,0
12927060,06:49:32,06:49:32,790,39,,,,13753.89,0
12927060,06:50:18,06:50:18,10749,40,,,,14083.08,0
12927060,06:51:21,06:51:21,792,41,,,,14614.03,0
12927060,06:52:14,06:52:14,793,42,,,,15071.92,0
12927060,06:53:00,06:53:00,94,43,,,,15457.87,
12927060,06:54:46,06:54:46,95,44,,,,16544.69,0
12927060,06:55:26,06:55:26,96,45,,,,16997.54,0
12927060,06:56:08,06:56:08,97,46,,,,17525.64,0
12927060,06:57:04,06:57:04,98,47,,,,18124.54,0
12927060,06:58:00,06:58:00,9952,48,,1,,18800.25,
12927080,06:16:00,06:16:00,2239,1,,,1,0,
12927080,06:16:50,06:16:50,6560,2,,,,289.29,0
12927080,06:17:59,06:17:59,5870,3,,,,669,0
12927080,06:21:02,06:21:02,5488,4,,,,1647.08,0
12927080,06:21:43,06:21:43,6308,5,,,,1819.91,0
12927080,06:23:00,06:23:00,5489,6,,,,2132.26,
12927080,06:23:47,06:23:47,8217,7,,,,2527.86,0
12927080,06:24:18,06:24:18,1034,8,,,,2781.14,0
12927080,06:24:53,06:24:53,1035,9,,,,3027.45,0
12927080,06:25:51,06:25:51,1036,10,,,,3462.43,0
12927080,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
12927080,06:27:17,06:27:17,1038,12,,,,4235.47,0
12927080,06:27:53,06:27:53,1039,13,,,,4584.52,0
12927080,06:28:26,06:28:26,1040,14,,,,4958.25,0
12927080,06:28:48,06:28:48,1041,15,,,,5170.02,0
12927080,06:29:30,06:29:30,1042,16,,,,5508.24,0
12927080,06:29:49,06:29:49,1043,17,,,,5683.17,0
12927080,06:30:18,06:30:18,1044,18,,,,5971.64,0
12927080,06:31:00,06:31:00,9641,19,,,,6395.61,
12927080,06:33:45,06:33:45,7742,20,,,,7351.34,0
12927080,06:35:21,06:35:21,1048,21,,,,7934.07,0
12927080,06:36:22,06:36:22,1049,22,,,,8294.53,0
12927080,06:36:55,06:36:55,1050,23,,,,8473.31,0
12927080,06:37:31,06:37:31,1051,24,,,,8727.7,0
12927080,06:38:07,06:38:07,1052,25,,,,8928.32,0
12927080,06:38:38,06:38:38,1053,26,,,,9134.6,0
12927080,06:39:34,06:39:34,1054,27,,,,9458.29,0
12927080,06:40:10,06:40:10,7743,28,,,,9666.57,0
12927080,06:41:04,06:41:04,1056,29,,,,9956.97,0
12927080,06:42:00,06:42:00,1057,30,,,,10280.69,
12927080,06:42:47,06:42:47,1058,31,,,,10602.43,0
12927080,06:43:23,06:43:23,1059,32,,,,10920.69,0
12927080,06:44:05,06:44:05,1060,33,,,,11240.78,0
12927080,06:44:50,06:44:50,1061,34,,,,11594.5,0
12927080,06:45:20,06:45:20,1062,35,,,,11816.77,0
12927080,06:46:21,06:46:21,1063,36,,,,12313.38,0
12927080,06:47:12,06:47:12,1064,37,,,,12682.46,0
12927080,06:48:56,06:48:56,1065,38,,,,13483.6,0
12927080,06:49:32,06:49:32,790,39,,,,13753.89,0
12927080,06:50:18,06:50:18,10749,40,,,,14083.08,0
12927080,06:51:21,06:51:21,792,41,,,,14614.03,0
12927080,06:52:14,06:52:14,793,42,,,,15071.92,0
12927080,06:53:00,06:53:00,94,43,,,,15457.87,
12927080,06:54:46,06:54:46,95,44,,,,16544.69,0
12927080,06:55:26,06:55:26,96,45,,,,16997.54,0
12927080,06:56:08,06:56:08,97,46,,,,17525.64,0
12927080,06:57:04,06:57:04,98,47,,,,18124.54,0
12927080,06:58:00,06:58:00,9952,48,,1,,18800.25,
12975090,23:43:00,23:43:00,2239,1,,,1,0,
12975090,23:43:50,23:43:50,6560,2,,,,289.29,0
12975090,23:44:59,23:44:59,5870,3,,,,669,0
12975090,23:48:02,23:48:02,5488,4,,,,1647.08,0
12975090,23:48:43,23:48:43,6308,5,,,,1819.91,0
12975090,23:50:00,23:50:00,5489,6,,,,2132.26,
12975090,23:50:46,23:50:46,8217,7,,,,2527.86,0
12975090,23:51:18,23:51:18,1034,8,,,,2781.14,0
12975090,23:51:53,23:51:53,1035,9,,,,3027.45,0
12975090,23:52:51,23:52:51,1036,10,,,,3462.43,0
12975090,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
12975090,23:54:16,23:54:16,1038,12,,,,4235.47,0
12975090,23:54:52,23:54:52,1039,13,,,,4584.52,0
12975090,23:55:25,23:55:25,1040,14,,,,4958.25,0
12975090,23:55:47,23:55:47,1041,15,,,,5170.02,0
12975090,23:56:28,23:56:28,1042,16,,,,5508.24,0
12975090,23:56:48,23:56:48,1043,17,,,,5683.17,0
12975090,23:57:15,23:57:15,1044,18,,,,5973.7,0
12975090,23:58:00,23:58:00,9641,19,,,,6407.04,
12975090,24:01:28,24:01:28,1046,20,,,,7061.27,0
12975090,24:03:00,24:03:00,7742,21,,,,7415.11,
12975090,24:04:31,24:04:31,1048,22,,,,7982.28,0
12975090,24:05:30,24:05:30,1049,23,,,,8342.74,0
12975090,24:06:03,24:06:03,1050,24,,,,8521.52,0
12975090,24:06:38,24:06:38,1051,25,,,,8775.91,0
12975090,24:07:13,24:07:13,1052,26,,,,8976.53,0
12975090,24:07:43,24:07:43,1053,27,,,,9182.81,0
12975090,24:08:38,24:08:38,1054,28,,,,9506.5,0
12975090,24:09:13,24:09:13,7743,29,,,,9714.78,0
12975090,24:10:05,24:10:05,1056,30,,,,10005.18,0
12975090,24:11:00,24:11:00,1057,31,,,,10328.9,
12975090,24:11:42,24:11:42,1058,32,,,,10650.64,0
12975090,24:12:14,24:12:14,1059,33,,,,10968.9,0
12975090,24:12:52,24:12:52,1060,34,,,,11288.99,0
12975090,24:13:32,24:13:32,1061,35,,,,11642.71,0
12975090,24:14:00,24:14:00,1062,36,,,,11864.98,0
12975090,24:14:55,24:14:55,1063,37,,,,12361.59,0
12975090,24:15:40,24:15:40,1064,38,,,,12730.67,0
12975090,24:17:14,24:17:14,1065,39,,,,13531.81,0
12975090,24:17:46,24:17:46,790,40,,,,13802.1,0
12975090,24:18:27,24:18:27,10749,41,,,,14131.29,0
12975090,24:19:25,24:19:25,792,42,,,,14662.2,0
12975090,24:20:18,24:20:18,793,43,,,,15122.06,0
12975090,24:21:00,24:21:00,94,44,,,,15500.41,
12975090,24:22:33,24:22:33,95,45,,,,16588.47,0
12975090,24:23:14,24:23:14,96,46,,,,17044.5,0
12975090,24:24:01,24:24:01,97,47,,,,17573.38,0
12975090,24:24:55,24:24:55,98,48,,,,18170.05,0
12975090,24:26:00,24:26:00,9952,49,,1,,18850.84,
12975100,23:43:00,23:43:00,2239,1,,,1,0,
12975100,23:43:50,23:43:50,6560,2,,,,289.29,0
12975100,23:44:59,23:44:59,5870,3,,,,669,0
12975100,23:48:02,23:48:02,5488,4,,,,1647.08,0
12975100,23:48:43,23:48:43,6308,5,,,,1819.91,0
12975100,23:50:00,23:50:00,5489,6,,,,2132.26,
12975100,23:50:46,23:50:46,8217,7,,,,2527.86,0
12975100,23:51:18,23:51:18,1034,8,,,,2781.14,0
12975100,23:51:53,23:51:53,1035,9,,,,3027.45,0
12975100,23:52:51,23:52:51,1036,10,,,,3462.43,0
12975100,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
12975100,23:54:16,23:54:16,1038,12,,,,4235.47,0
12975100,23:54:52,23:54:52,1039,13,,,,4584.52,0
12975100,23:55:25,23:55:25,1040,14,,,,4958.25,0
12975100,23:55:47,23:55:47,1041,15,,,,5170.02,0
12975100,23:56:28,23:56:28,1042,16,,,,5508.24,0
12975100,23:56:48,23:56:48,1043,17,,,,5683.17,0
12975100,23:57:15,23:57:15,1044,18,,,,5973.7,0
12975100,23:58:00,23:58:00,9641,19,,,,6407.04,
12975100,24:01:28,24:01:28,1046,20,,,,7061.27,0
12975100,24:03:00,24:03:00,7742,21,,,,7415.11,
12975100,24:04:31,24:04:31,1048,22,,,,7982.28,0
12975100,24:05:30,24:05:30,1049,23,,,,8342.74,0
12975100,24:06:03,24:06:03,1050,24,,,,8521.52,0
12975100,24:06:38,24:06:38,1051,25,,,,8775.91,0
12975100,24:07:13,24:07:13,1052,26,,,,8976.53,0
12975100,24:07:43,24:07:43,1053,27,,,,9182.81,0
12975100,24:08:38,24:08:38,1054,28,,,,9506.5,0
12975100,24:09:13,24:09:13,7743,29,,,,9714.78,0
12975100,24:10:05,24:10:05,1056,30,,,,10005.18,0
12975100,24:11:00,24:11:00,1057,31,,,,10328.9,
12975100,24:11:42,24:11:42,1058,32,,,,10650.64,0
12975100,24:12:14,24:12:14,1059,33,,,,10968.9,0
12975100,24:12:52,24:12:52,1060,34,,,,11288.99,0
12975100,24:13:32,24:13:32,1061,35,,,,11642.71,0
12975100,24:14:00,24:14:00,1062,36,,,,11864.98,0
12975100,24:14:55,24:14:55,1063,37,,,,12361.59,0
12975100,24:15:40,24:15:40,1064,38,,,,12730.67,0
12975100,24:17:14,24:17:14,1065,39,,,,13531.81,0
12975100,24:17:46,24:17:46,790,40,,,,13802.1,0
12975100,24:18:27,24:18:27,10749,41,,,,14131.29,0
12975100,24:19:25,24:19:25,792,42,,,,14662.2,0
12975100,24:20:18,24:20:18,793,43,,,,15122.06,0
12975100,24:21:00,24:21:00,94,44,,,,15500.41,
12975100,24:22:33,24:22:33,95,45,,,,16588.47,0
12975100,24:23:14,24:23:14,96,46,,,,17044.5,0
12975100,24:24:01,24:24:01,97,47,,,,17573.38,0
12975100,24:24:55,24:24:55,98,48,,,,18170.05,0
12975100,24:26:00,24:26:00,9952,49,,1,,18850.84,
12975110,23:43:00,23:43:00,2239,1,,,1,0,
12975110,23:43:50,23:43:50,6560,2,,,,289.29,0
12975110,23:44:59,23:44:59,5870,3,,,,669,0
12975110,23:48:02,23:48:02,5488,4,,,,1647.08,0
12975110,23:48:43,23:48:43,6308,5,,,,1819.91,0
12975110,23:50:00,23:50:00,5489,6,,,,2132.26,
12975110,23:50:46,23:50:46,8217,7,,,,2527.86,0
12975110,23:51:18,23:51:18,1034,8,,,,2781.14,0
12975110,23:51:53,23:51:53,1035,9,,,,3027.45,0
12975110,23:52:51,23:52:51,1036,10,,,,3462.43,0
12975110,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
12975110,23:54:16,23:54:16,1038,12,,,,4235.47,0
12975110,23:54:52,23:54:52,1039,13,,,,4584.52,0
12975110,23:55:25,23:55:25,1040,14,,,,4958.25,0
12975110,23:55:47,23:55:47,1041,15,,,,5170.02,0
12975110,23:56:28,23:56:28,1042,16,,,,5508.24,0
12975110,23:56:48,23:56:48,1043,17,,,,5683.17,0
12975110,23:57:15,23:57:15,1044,18,,,,5973.7,0
12975110,23:58:00,23:58:00,9641,19,,,,6407.04,
12975110,24:01:28,24:01:28,1046,20,,,,7061.27,0
12975110,24:03:00,24:03:00,7742,21,,,,7415.11,
12975110,24:04:31,24:04:31,1048,22,,,,7982.28,0
12975110,24:05:30,24:05:30,1049,23,,,,8342.74,0
12975110,24:06:03,24:06:03,1050,24,,,,8521.52,0
12975110,24:06:38,24:06:38,1051,25,,,,8775.91,0
12975110,24:07:13,24:07:13,1052,26,,,,8976.53,0
12975110,24:07:43,24:07:43,1053,27,,,,9182.81,0
12975110,24:08:38,24:08:38,1054,28,,,,9506.5,0
12975110,24:09:13,24:09:13,7743,29,,,,9714.78,0
12975110,24:10:05,24:10:05,1056,30,,,,10005.18,0
12975110,24:11:00,24:11:00,1057,31,,,,10328.9,
12975110,24:11:42,24:11:42,1058,32,,,,10650.64,0
12975110,24:12:14,24:12:14,1059,33,,,,10968.9,0
12975110,24:12:52,24:12:52,1060,34,,,,11288.99,0
12975110,24:13:32,24:13:32,1061,35,,,,11642.71,0
12975110,24:14:00,24:14:00,1062,36,,,,11864.98,0
12975110,24:14:55,24:14:55,1063,37,,,,12361.59,0
12975110,24:15:40,24:15:40,1064,38,,,,12730.67,0
12975110,24:17:14,24:17:14,1065,39,,,,13531.81,0
12975110,24:17:46,24:17:46,790,40,,,,13802.1,0
12975110,24:18:27,24:18:27,10749,41,,,,14131.29,0
12975110,24:19:25,24:19:25,792,42,,,,14662.2,0
12975110,24:20:18,24:20:18,793,43,,,,15122.06,0
12975110,24:21:00,24:21:00,94,44,,,,15500.41,
12975110,24:22:33,24:22:33,95,45,,,,16588.47,0
12975110,24:23:14,24:23:14,96,46,,,,17044.5,0
12975110,24:24:01,24:24:01,97,47,,,,17573.38,0
12975110,24:24:55,24:24:55,98,48,,,,18170.05,0
12975110,24:26:00,24:26:00,9952,49,,1,,18850.84,
12975120,23:43:00,23:43:00,2239,1,,,1,0,
12975120,23:43:50,23:43:50,6560,2,,,,289.29,0
12975120,23:44:59,23:44:59,5870,3,,,,669,0
12975120,23:48:02,23:48:02,5488,4,,,,1647.08,0
12975120,23:48:43,23:48:43,6308,5,,,,1819.91,0
12975120,23:50:00,23:50:00,5489,6,,,,2132.26,
12975120,23:50:46,23:50:46,8217,7,,,,2527.86,0
12975120,23:51:18,23:51:18,1034,8,,,,2781.14,0
12975120,23:51:53,23:51:53,1035,9,,,,3027.45,0
12975120,23:52:51,23:52:51,1036,10,,,,3462.43,0
12975120,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
12975120,23:54:16,23:54:16,1038,12,,,,4235.47,0
12975120,23:54:52,23:54:52,1039,13,,,,4584.52,0
12975120,23:55:25,23:55:25,1040,14,,,,4958.25,0
12975120,23:55:47,23:55:47,1041,15,,,,5170.02,0
12975120,23:56:28,23:56:28,1042,16,,,,5508.24,0
12975120,23:56:48,23:56:48,1043,17,,,,5683.17,0
12975120,23:57:15,23:57:15,1044,18,,,,5973.7,0
12975120,23:58:00,23:58:00,9641,19,,,,6407.04,
12975120,24:01:28,24:01:28,1046,20,,,,7061.27,0
12975120,24:03:00,24:03:00,7742,21,,,,7415.11,
12975120,24:04:31,24:04:31,1048,22,,,,7982.28,0
12975120,24:05:30,24:05:30,1049,23,,,,8342.74,0
12975120,24:06:03,24:06:03,1050,24,,,,8521.52,0
12975120,24:06:38,24:06:38,1051,25,,,,8775.91,0
12975120,24:07:13,24:07:13,1052,26,,,,8976.53,0
12975120,24:07:43,24:07:43,1053,27,,,,9182.81,0
12975120,24:08:38,24:08:38,1054,28,,,,9506.5,0
12975120,24:09:13,24:09:13,7743,29,,,,9714.78,0
12975120,24:10:05,24:10:05,1056,30,,,,10005.18,0
12975120,24:11:00,24:11:00,1057,31,,,,10328.9,
12975120,24:11:42,24:11:42,1058,32,,,,10650.64,0
12975120,24:12:14,24:12:14,1059,33,,,,10968.9,0
12975120,24:12:52,24:12:52,1060,34,,,,11288.99,0
12975120,24:13:32,24:13:32,1061,35,,,,11642.71,0
12975120,24:14:00,24:14:00,1062,36,,,,11864.98,0
12975120,24:14:55,24:14:55,1063,37,,,,12361.59,0
12975120,24:15:40,24:15:40,1064,38,,,,12730.67,0
12975120,24:17:14,24:17:14,1065,39,,,,13531.81,0
12975120,24:17:46,24:17:46,790,40,,,,13802.1,0
12975120,24:18:27,24:18:27,10749,41,,,,14131.29,0
12975120,24:19:25,24:19:25,792,42,,,,14662.2,0
12975120,24:20:18,24:20:18,793,43,,,,15122.06,0
12975120,24:21:00,24:21:00,94,44,,,,15500.41,
12975120,24:22:33,24:22:33,95,45,,,,16588.47,0
12975120,24:23:14,24:23:14,96,46,,,,17044.5,0
12975120,24:24:01,24:24:01,97,47,,,,17573.38,0
12975120,24:24:55,24:24:55,98,48,,,,18170.05,0
12975120,24:26:00,24:26:00,9952,49,,1,,18850.84,
12975130,23:43:00,23:43:00,2239,1,,,1,0,
12975130,23:43:50,23:43:50,6560,2,,,,289.29,0
12975130,23:44:59,23:44:59,5870,3,,,,669,0
12975130,23:48:02,23:48:02,5488,4,,,,1647.08,0
12975130,23:48:43,23:48:43,6308,5,,,,1819.91,0
12975130,23:50:00,23:50:00,5489,6,,,,2132.26,
12975130,23:50:46,23:50:46,8217,7,,,,2527.86,0
12975130,23:51:18,23:51:18,1034,8,,,,2781.14,0
12975130,23:51:53,23:51:53,1035,9,,,,3027.45,0
12975130,23:52:51,23:52:51,1036,10,,,,3462.43,0
12975130,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
12975130,23:54:16,23:54:16,1038,12,,,,4235.47,0
12975130,23:54:52,23:54:52,1039,13,,,,4584.52,0
12975130,23:55:25,23:55:25,1040,14,,,,4958.25,0
12975130,23:55:47,23:55:47,1041,15,,,,5170.02,0
12975130,23:56:28,23:56:28,1042,16,,,,5508.24,0
12975130,23:56:48,23:56:48,1043,17,,,,5683.17,0
12975130,23:57:15,23:57:15,1044,18,,,,5973.7,0
12975130,23:58:00,23:58:00,9641,19,,,,6407.04,
12975130,24:01:28,24:01:28,1046,20,,,,7061.27,0
12975130,24:03:00,24:03:00,7742,21,,,,7415.11,
12975130,24:04:31,24:04:31,1048,22,,,,7982.28,0
12975130,24:05:30,24:05:30,1049,23,,,,8342.74,0
12975130,24:06:03,24:06:03,1050,24,,,,8521.52,0
12975130,24:06:38,24:06:38,1051,25,,,,8775.91,0
12975130,24:07:13,24:07:13,1052,26,,,,8976.53,0
12975130,24:07:43,24:07:43,1053,27,,,,9182.81,0
12975130,24:08:38,24:08:38,1054,28,,,,9506.5,0
12975130,24:09:13,24:09:13,7743,29,,,,9714.78,0
12975130,24:10:05,24:10:05,1056,30,,,,10005.18,0
12975130,24:11:00,24:11:00,1057,31,,,,10328.9,
12975130,24:11:42,24:11:42,1058,32,,,,10650.64,0
12975130,24:12:14,24:12:14,1059,33,,,,10968.9,0
12975130,24:12:52,24:12:52,1060,34,,,,11288.99,0
12975130,24:13:32,24:13:32,1061,35,,,,11642.71,0
12975130,24:14:00,24:14:00,1062,36,,,,11864.98,0
12975130,24:14:55,24:14:55,1063,37,,,,12361.59,0
12975130,24:15:40,24:15:40,1064,38,,,,12730.67,0
12975130,24:17:14,24:17:14,1065,39,,,,13531.81,0
12975130,24:17:46,24:17:46,790,40,,,,13802.1,0
12975130,24:18:27,24:18:27,10749,41,,,,14131.29,0
12975130,24:19:25,24:19:25,792,42,,,,14662.2,0
12975130,24:20:18,24:20:18,793,43,,,,15122.06,0
12975130,24:21:00,24:21:00,94,44,,,,15500.41,
12975130,24:22:33,24:22:33,95,45,,,,16588.47,0
12975130,24:23:14,24:23:14,96,46,,,,17044.5,0
12975130,24:24:01,24:24:01,97,47,,,,17573.38,0
12975130,24:24:55,24:24:55,98,48,,,,18170.05,0
12975130,24:26:00,24:26:00,9952,49,,1,,18850.84,
12993070,17:40:00,17:40:00,9641,1,,,1,0,
12993070,17:42:50,17:42:50,7742,2,,,,949.56,0
12993070,17:44:37,17:44:37,1048,3,,,,1532.29,0
12993070,17:45:45,17:45:45,1049,4,,,,1892.75,0
12993070,17:46:22,17:46:22,1050,5,,,,2071.53,0
12993070,17:47:02,17:47:02,1051,6,,,,2325.92,0
12993070,17:47:42,17:47:42,1052,7,,,,2526.54,0
12993070,17:48:17,17:48:17,1053,8,,,,2732.82,0
12993070,17:49:20,17:49:20,1054,9,,,,3056.51,0
12993070,17:50:00,17:50:00,7743,10,,,,3264.79,0
12993070,17:51:00,17:51:00,1056,11,,,,3555.19,
12993070,17:51:40,17:51:40,1057,12,,,,3878.91,0
12993070,17:52:24,17:52:24,1058,13,,,,4200.65,0
12993070,17:52:58,17:52:58,1059,14,,,,4518.91,0
12993070,17:53:38,17:53:38,1060,15,,,,4839,0
12993070,17:54:20,17:54:20,1061,16,,,,5192.72,0
12993070,17:54:49,17:54:49,1062,17,,,,5414.99,0
12993070,17:55:46,17:55:46,1063,18,,,,5911.6,0
12993070,17:56:34,17:56:34,1064,19,,,,6280.68,0
12993070,17:58:12,17:58:12,1065,20,,,,7081.82,0
12993070,17:58:46,17:58:46,790,21,,,,7352.11,0
12993070,17:59:29,17:59:29,10749,22,,,,7681.3,0
12993070,18:00:27,18:00:27,792,23,,,,8218.73,0
12993070,18:01:19,18:01:19,793,24,,,,8672.07,0
12993070,18:02:00,18:02:00,94,25,,,,9048.23,
12993070,18:04:21,18:04:21,95,26,,,,10138.48,0
12993070,18:05:15,18:05:15,96,27,,,,10600.79,0
12993070,18:06:37,18:06:37,97,28,,,,11133.86,0
12993070,18:08:14,18:08:14,98,29,,,,11731.47,0
12993070,18:10:00,18:10:00,9952,30,,1,,12410.98,
13243070,12:37:00,12:37:00,9641,1,,,1,0,
13243070,12:39:50,12:39:50,7742,2,,,,949.56,0
13243070,12:41:37,12:41:37,1048,3,,,,1532.29,0
13243070,12:42:45,12:42:45,1049,4,,,,1892.75,0
13243070,12:43:22,12:43:22,1050,5,,,,2071.53,0
13243070,12:44:02,12:44:02,1051,6,,,,2325.92,0
13243070,12:44:42,12:44:42,1052,7,,,,2526.54,0
13243070,12:45:17,12:45:17,1053,8,,,,2732.82,0
13243070,12:46:20,12:46:20,1054,9,,,,3056.51,0
13243070,12:47:00,12:47:00,7743,10,,,,3264.79,0
13243070,12:48:00,12:48:00,1056,11,,,,3555.19,
13243070,12:48:40,12:48:40,1057,12,,,,3878.91,0
13243070,12:49:24,12:49:24,1058,13,,,,4200.65,0
13243070,12:49:58,12:49:58,1059,14,,,,4518.91,0
13243070,12:50:38,12:50:38,1060,15,,,,4839,0
13243070,12:51:20,12:51:20,1061,16,,,,5192.72,0
13243070,12:51:49,12:51:49,1062,17,,,,5414.99,0
13243070,12:52:46,12:52:46,1063,18,,,,5911.6,0
13243070,12:53:34,12:53:34,1064,19,,,,6280.68,0
13243070,12:55:12,12:55:12,1065,20,,,,7081.82,0
13243070,12:55:46,12:55:46,790,21,,,,7352.11,0
13243070,12:56:29,12:56:29,10749,22,,,,7681.3,0
13243070,12:57:27,12:57:27,792,23,,,,8218.73,0
13243070,12:58:19,12:58:19,793,24,,,,8672.07,0
13243070,12:59:00,12:59:00,94,25,,,,9048.23,
13243070,13:01:21,13:01:21,95,26,,,,10138.48,0
13243070,13:02:15,13:02:15,96,27,,,,10600.79,0
13243070,13:03:37,13:03:37,97,28,,,,11133.86,0
13243070,13:05:14,13:05:14,98,29,,,,11731.47,0
13243070,13:07:00,13:07:00,9952,30,,1,,12410.98,
133090,12:05:00,12:05:00,9641,1,,,1,0,
133090,12:08:24,12:08:24,1046,2,,,,666.01,0
133090,12:10:00,12:10:00,7742,3,,,,1025.44,
133090,12:12:09,12:12:09,1048,4,,,,1601.94,0
133090,12:13:32,12:13:32,1049,5,,,,1962.4,0
133090,12:14:18,12:14:18,1050,6,,,,2141.18,0
133090,12:15:07,12:15:07,1051,7,,,,2395.57,0
133090,12:15:56,12:15:56,1052,8,,,,2596.19,0
133090,12:16:40,12:16:40,1053,9,,,,2802.47,0
133090,12:17:56,12:17:56,1054,10,,,,3126.16,0
133090,12:18:46,12:18:46,7743,11,,,,3334.44,0
133090,12:20:00,12:20:00,1056,12,,,,3624.84,
133090,12:20:40,12:20:40,1057,13,,,,3948.56,0
133090,12:21:25,12:21:25,1058,14,,,,4270.3,0
133090,12:22:00,12:22:00,1059,15,,,,4588.56,0
133090,12:22:40,12:22:40,1060,16,,,,4908.65,0
133090,12:23:22,12:23:22,1061,17,,,,5262.37,0
133090,12:23:51,12:23:51,1062,18,,,,5484.64,0
133090,12:24:50,12:24:50,1063,19,,,,5981.25,0
133090,12:25:38,12:25:38,1064,20,,,,6350.33,0
133090,12:27:17,12:27:17,1065,21,,,,7151.47,0
133090,12:27:50,12:27:50,790,22,,,,7423.5,0
133090,12:28:25,12:28:25,10749,23,,,,7752.37,0
133090,12:29:37,12:29:37,792,24,,,,8276.78,0
133090,12:30:19,12:30:19,793,25,,,,8722.25,0
133090,12:31:00,12:31:00,94,26,,,,9092.47,
133090,12:32:58,12:32:58,95,27,,,,10169.14,0
133090,12:33:48,12:33:48,96,28,,,,10632.87,0
133090,12:34:41,12:34:41,97,29,,,,11163.05,0
133090,12:35:53,12:35:53,98,30,,,,11762.51,0
133090,12:37:00,12:37:00,9952,31,,1,,12438.38,
133100,12:05:00,12:05:00,9641,1,,,1,0,
133100,12:08:24,12:08:24,1046,2,,,,666.01,0
133100,12:10:00,12:10:00,7742,3,,,,1025.44,
133100,12:12:09,12:12:09,1048,4,,,,1601.94,0
133100,12:13:32,12:13:32,1049,5,,,,1962.4,0
133100,12:14:18,12:14:18,1050,6,,,,2141.18,0
133100,12:15:07,12:15:07,1051,7,,,,2395.57,0
133100,12:15:56,12:15:56,1052,8,,,,2596.19,0
133100,12:16:40,12:16:40,1053,9,,,,2802.47,0
133100,12:17:56,12:17:56,1054,10,,,,3126.16,0
133100,12:18:46,12:18:46,7743,11,,,,3334.44,0
133100,12:20:00,12:20:00,1056,12,,,,3624.84,
133100,12:20:40,12:20:40,1057,13,,,,3948.56,0
133100,12:21:25,12:21:25,1058,14,,,,4270.3,0
133100,12:22:00,12:22:00,1059,15,,,,4588.56,0
133100,12:22:40,12:22:40,1060,16,,,,4908.65,0
133100,12:23:22,12:23:22,1061,17,,,,5262.37,0
133100,12:23:51,12:23:51,1062,18,,,,5484.64,0
133100,12:24:50,12:24:50,1063,19,,,,5981.25,0
133100,12:25:38,12:25:38,1064,20,,,,6350.33,0
133100,12:27:17,12:27:17,1065,21,,,,7151.47,0
133100,12:27:50,12:27:50,790,22,,,,7423.5,0
133100,12:28:25,12:28:25,10749,23,,,,7752.37,0
133100,12:29:37,12:29:37,792,24,,,,8276.78,0
133100,12:30:19,12:30:19,793,25,,,,8722.25,0
133100,12:31:00,12:31:00,94,26,,,,9092.47,
133100,12:32:58,12:32:58,95,27,,,,10169.14,0
133100,12:33:48,12:33:48,96,28,,,,10632.87,0
133100,12:34:41,12:34:41,97,29,,,,11163.05,0
133100,12:35:53,12:35:53,98,30,,,,11762.51,0
133100,12:37:00,12:37:00,9952,31,,1,,12438.38,
133110,12:05:00,12:05:00,9641,1,,,1,0,
133110,12:08:24,12:08:24,1046,2,,,,666.01,0
133110,12:10:00,12:10:00,7742,3,,,,1025.44,
133110,12:12:09,12:12:09,1048,4,,,,1601.94,0
133110,12:13:32,12:13:32,1049,5,,,,1962.4,0
133110,12:14:18,12:14:18,1050,6,,,,2141.18,0
133110,12:15:07,12:15:07,1051,7,,,,2395.57,0
133110,12:15:56,12:15:56,1052,8,,,,2596.19,0
133110,12:16:40,12:16:40,1053,9,,,,2802.47,0
133110,12:17:56,12:17:56,1054,10,,,,3126.16,0
133110,12:18:46,12:18:46,7743,11,,,,3334.44,0
133110,12:20:00,12:20:00,1056,12,,,,3624.84,
133110,12:20:40,12:20:40,1057,13,,,,3948.56,0
133110,12:21:25,12:21:25,1058,14,,,,4270.3,0
133110,12:22:00,12:22:00,1059,15,,,,4588.56,0
133110,12:22:40,12:22:40,1060,16,,,,4908.65,0
133110,12:23:22,12:23:22,1061,17,,,,5262.37,0
133110,12:23:51,12:23:51,1062,18,,,,5484.64,0
133110,12:24:50,12:24:50,1063,19,,,,5981.25,0
133110,12:25:38,12:25:38,1064,20,,,,6350.33,0
133110,12:27:17,12:27:17,1065,21,,,,7151.47,0
133110,12:27:50,12:27:50,790,22,,,,7423.5,0
133110,12:28:25,12:28:25,10749,23,,,,7752.37,0
133110,12:29:37,12:29:37,792,24,,,,8276.78,0
133110,12:30:19,12:30:19,793,25,,,,8722.25,0
133110,12:31:00,12:31:00,94,26,,,,9092.47,
133110,12:32:58,12:32:58,95,27,,,,10169.14,0
133110,12:33:48,12:33:48,96,28,,,,10632.87,0
133110,12:34:41,12:34:41,97,29,,,,11163.05,0
133110,12:35:53,12:35:53,98,30,,,,11762.51,0
133110,12:37:00,12:37:00,9952,31,,1,,12438.38,
133120,12:05:00,12:05:00,9641,1,,,1,0,
133120,12:08:24,12:08:24,1046,2,,,,666.01,0
133120,12:10:00,12:10:00,7742,3,,,,1025.44,
133120,12:12:09,12:12:09,1048,4,,,,1601.94,0
133120,12:13:32,12:13:32,1049,5,,,,1962.4,0
133120,12:14:18,12:14:18,1050,6,,,,2141.18,0
133120,12:15:07,12:15:07,1051,7,,,,2395.57,0
133120,12:15:56,12:15:56,1052,8,,,,2596.19,0
133120,12:16:40,12:16:40,1053,9,,,,2802.47,0
133120,12:17:56,12:17:56,1054,10,,,,3126.16,0
133120,12:18:46,12:18:46,7743,11,,,,3334.44,0
133120,12:20:00,12:20:00,1056,12,,,,3624.84,
133120,12:20:40,12:20:40,1057,13,,,,3948.56,0
133120,12:21:25,12:21:25,1058,14,,,,4270.3,0
133120,12:22:00,12:22:00,1059,15,,,,4588.56,0
133120,12:22:40,12:22:40,1060,16,,,,4908.65,0
133120,12:23:22,12:23:22,1061,17,,,,5262.37,0
133120,12:23:51,12:23:51,1062,18,,,,5484.64,0
133120,12:24:50,12:24:50,1063,19,,,,5981.25,0
133120,12:25:38,12:25:38,1064,20,,,,6350.33,0
133120,12:27:17,12:27:17,1065,21,,,,7151.47,0
133120,12:27:50,12:27:50,790,22,,,,7423.5,0
133120,12:28:25,12:28:25,10749,23,,,,7752.37,0
133120,12:29:37,12:29:37,792,24,,,,8276.78,0
133120,12:30:19,12:30:19,793,25,,,,8722.25,0
133120,12:31:00,12:31:00,94,26,,,,9092.47,
133120,12:32:58,12:32:58,95,27,,,,10169.14,0
133120,12:33:48,12:33:48,96,28,,,,10632.87,0
133120,12:34:41,12:34:41,97,29,,,,11163.05,0
133120,12:35:53,12:35:53,98,30,,,,11762.51,0
133120,12:37:00,12:37:00,9952,31,,1,,12438.38,
133130,12:05:00,12:05:00,9641,1,,,1,0,
133130,12:08:24,12:08:24,1046,2,,,,666.01,0
133130,12:10:00,12:10:00,7742,3,,,,1025.44,
133130,12:12:09,12:12:09,1048,4,,,,1601.94,0
133130,12:13:32,12:13:32,1049,5,,,,1962.4,0
133130,12:14:18,12:14:18,1050,6,,,,2141.18,0
133130,12:15:07,12:15:07,1051,7,,,,2395.57,0
133130,12:15:56,12:15:56,1052,8,,,,2596.19,0
133130,12:16:40,12:16:40,1053,9,,,,2802.47,0
133130,12:17:56,12:17:56,1054,10,,,,3126.16,0
133130,12:18:46,12:18:46,7743,11,,,,3334.44,0
133130,12:20:00,12:20:00,1056,12,,,,3624.84,
133130,12:20:40,12:20:40,1057,13,,,,3948.56,0
133130,12:21:25,12:21:25,1058,14,,,,4270.3,0
133130,12:22:00,12:22:00,1059,15,,,,4588.56,0
133130,12:22:40,12:22:40,1060,16,,,,4908.65,0
133130,12:23:22,12:23:22,1061,17,,,,5262.37,0
133130,12:23:51,12:23:51,1062,18,,,,5484.64,0
133130,12:24:50,12:24:50,1063,19,,,,5981.25,0
133130,12:25:38,12:25:38,1064,20,,,,6350.33,0
133130,12:27:17,12:27:17,1065,21,,,,7151.47,0
133130,12:27:50,12:27:50,790,22,,,,7423.5,0
133130,12:28:25,12:28:25,10749,23,,,,7752.37,0
133130,12:29:37,12:29:37,792,24,,,,8276.78,0
133130,12:30:19,12:30:19,793,25,,,,8722.25,0
133130,12:31:00,12:31:00,94,26,,,,9092.47,
133130,12:32:58,12:32:58,95,27,,,,10169.14,0
133130,12:33:48,12:33:48,96,28,,,,10632.87,0
133130,12:34:41,12:34:41,97,29,,,,11163.05,0
133130,12:35:53,12:35:53,98,30,,,,11762.51,0
133130,12:37:00,12:37:00,9952,31,,1,,12438.38,
13483090,12:35:00,12:35:00,9641,1,,,1,0,
13483090,12:38:24,12:38:24,1046,2,,,,666.01,0
13483090,12:40:00,12:40:00,7742,3,,,,1025.44,
13483090,12:42:09,12:42:09,1048,4,,,,1601.94,0
13483090,12:43:32,12:43:32,1049,5,,,,1962.4,0
13483090,12:44:18,12:44:18,1050,6,,,,2141.18,0
13483090,12:45:07,12:45:07,1051,7,,,,2395.57,0
13483090,12:45:56,12:45:56,1052,8,,,,2596.19,0
13483090,12:46:40,12:46:40,1053,9,,,,2802.47,0
13483090,12:47:56,12:47:56,1054,10,,,,3126.16,0
13483090,12:48:46,12:48:46,7743,11,,,,3334.44,0
13483090,12:50:00,12:50:00,1056,12,,,,3624.84,
13483090,12:50:40,12:50:40,1057,13,,,,3948.56,0
13483090,12:51:25,12:51:25,1058,14,,,,4270.3,0
13483090,12:52:00,12:52:00,1059,15,,,,4588.56,0
13483090,12:52:40,12:52:40,1060,16,,,,4908.65,0
13483090,12:53:22,12:53:22,1061,17,,,,5262.37,0
13483090,12:53:51,12:53:51,1062,18,,,,5484.64,0
13483090,12:54:50,12:54:50,1063,19,,,,5981.25,0
13483090,12:55:38,12:55:38,1064,20,,,,6350.33,0
13483090,12:57:17,12:57:17,1065,21,,,,7151.47,0
13483090,12:57:50,12:57:50,790,22,,,,7423.5,0
13483090,12:58:25,12:58:25,10749,23,,,,7752.37,0
13483090,12:59:37,12:59:37,792,24,,,,8276.78,0
13483090,13:00:19,13:00:19,793,25,,,,8722.25,0
13483090,13:01:00,13:01:00,94,26,,,,9092.47,
13483090,13:02:58,13:02:58,95,27,,,,10169.14,0
13483090,13:03:48,13:03:48,96,28,,,,10632.87,0
13483090,13:04:41,13:04:41,97,29,,,,11163.05,0
13483090,13:05:53,13:05:53,98,30,,,,11762.51,0
13483090,13:07:00,13:07:00,9952,31,,1,,12438.38,
13483100,12:35:00,12:35:00,9641,1,,,1,0,
13483100,12:38:24,12:38:24,1046,2,,,,666.01,0
13483100,12:40:00,12:40:00,7742,3,,,,1025.44,
13483100,12:42:09,12:42:09,1048,4,,,,1601.94,0
13483100,12:43:32,12:43:32,1049,5,,,,1962.4,0
13483100,12:44:18,12:44:18,1050,6,,,,2141.18,0
13483100,12:45:07,12:45:07,1051,7,,,,2395.57,0
13483100,12:45:56,12:45:56,1052,8,,,,2596.19,0
13483100,12:46:40,12:46:40,1053,9,,,,2802.47,0
13483100,12:47:56,12:47:56,1054,10,,,,3126.16,0
13483100,12:48:46,12:48:46,7743,11,,,,3334.44,0
13483100,12:50:00,12:50:00,1056,12,,,,3624.84,
13483100,12:50:40,12:50:40,1057,13,,,,3948.56,0
13483100,12:51:25,12:51:25,1058,14,,,,4270.3,0
13483100,12:52:00,12:52:00,1059,15,,,,4588.56,0
13483100,12:52:40,12:52:40,1060,16,,,,4908.65,0
13483100,12:53:22,12:53:22,1061,17,,,,5262.37,0
13483100,12:53:51,12:53:51,1062,18,,,,5484.64,0
13483100,12:54:50,12:54:50,1063,19,,,,5981.25,0
13483100,12:55:38,12:55:38,1064,20,,,,6350.33,0
13483100,12:57:17,12:57:17,1065,21,,,,7151.47,0
13483100,12:57:50,12:57:50,790,22,,,,7423.5,0
13483100,12:58:25,12:58:25,10749,23,,,,7752.37,0
13483100,12:59:37,12:59:37,792,24,,,,8276.78,0
13483100,13:00:19,13:00:19,793,25,,,,8722.25,0
13483100,13:01:00,13:01:00,94,26,,,,9092.47,
13483100,13:02:58,13:02:58,95,27,,,,10169.14,0
13483100,13:03:48,13:03:48,96,28,,,,10632.87,0
13483100,13:04:41,13:04:41,97,29,,,,11163.05,0
13483100,13:05:53,13:05:53,98,30,,,,11762.51,0
13483100,13:07:00,13:07:00,9952,31,,1,,12438.38,
13483110,12:35:00,12:35:00,9641,1,,,1,0,
13483110,12:38:24,12:38:24,1046,2,,,,666.01,0
13483110,12:40:00,12:40:00,7742,3,,,,1025.44,
13483110,12:42:09,12:42:09,1048,4,,,,1601.94,0
13483110,12:43:32,12:43:32,1049,5,,,,1962.4,0
13483110,12:44:18,12:44:18,1050,6,,,,2141.18,0
13483110,12:45:07,12:45:07,1051,7,,,,2395.57,0
13483110,12:45:56,12:45:56,1052,8,,,,2596.19,0
13483110,12:46:40,12:46:40,1053,9,,,,2802.47,0
13483110,12:47:56,12:47:56,1054,10,,,,3126.16,0
13483110,12:48:46,12:48:46,7743,11,,,,3334.44,0
13483110,12:50:00,12:50:00,1056,12,,,,3624.84,
13483110,12:50:40,12:50:40,1057,13,,,,3948.56,0
13483110,12:51:25,12:51:25,1058,14,,,,4270.3,0
13483110,12:52:00,12:52:00,1059,15,,,,4588.56,0
13483110,12:52:40,12:52:40,1060,16,,,,4908.65,0
13483110,12:53:22,12:53:22,1061,17,,,,5262.37,0
13483110,12:53:51,12:53:51,1062,18,,,,5484.64,0
13483110,12:54:50,12:54:50,1063,19,,,,5981.25,0
13483110,12:55:38,12:55:38,1064,20,,,,6350.33,0
13483110,12:57:17,12:57:17,1065,21,,,,7151.47,0
13483110,12:57:50,12:57:50,790,22,,,,7423.5,0
13483110,12:58:25,12:58:25,10749,23,,,,7752.37,0
13483110,12:59:37,12:59:37,792,24,,,,8276.78,0
13483110,13:00:19,13:00:19,793,25,,,,8722.25,0
13483110,13:01:00,13:01:00,94,26,,,,9092.47,
13483110,13:02:58,13:02:58,95,27,,,,10169.14,0
13483110,13:03:48,13:03:48,96,28,,,,10632.87,0
13483110,13:04:41,13:04:41,97,29,,,,11163.05,0
13483110,13:05:53,13:05:53,98,30,,,,11762.51,0
13483110,13:07:00,13:07:00,9952,31,,1,,12438.38,
13483120,12:35:00,12:35:00,9641,1,,,1,0,
13483120,12:38:24,12:38:24,1046,2,,,,666.01,0
13483120,12:40:00,12:40:00,7742,3,,,,1025.44,
13483120,12:42:09,12:42:09,1048,4,,,,1601.94,0
13483120,12:43:32,12:43:32,1049,5,,,,1962.4,0
13483120,12:44:18,12:44:18,1050,6,,,,2141.18,0
13483120,12:45:07,12:45:07,1051,7,,,,2395.57,0
13483120,12:45:56,12:45:56,1052,8,,,,2596.19,0
13483120,12:46:40,12:46:40,1053,9,,,,2802.47,0
13483120,12:47:56,12:47:56,1054,10,,,,3126.16,0
13483120,12:48:46,12:48:46,7743,11,,,,3334.44,0
13483120,12:50:00,12:50:00,1056,12,,,,3624.84,
13483120,12:50:40,12:50:40,1057,13,,,,3948.56,0
13483120,12:51:25,12:51:25,1058,14,,,,4270.3,0
13483120,12:52:00,12:52:00,1059,15,,,,4588.56,0
13483120,12:52:40,12:52:40,1060,16,,,,4908.65,0
13483120,12:53:22,12:53:22,1061,17,,,,5262.37,0
13483120,12:53:51,12:53:51,1062,18,,,,5484.64,0
13483120,12:54:50,12:54:50,1063,19,,,,5981.25,0
13483120,12:55:38,12:55:38,1064,20,,,,6350.33,0
13483120,12:57:17,12:57:17,1065,21,,,,7151.47,0
13483120,12:57:50,12:57:50,790,22,,,,7423.5,0
13483120,12:58:25,12:58:25,10749,23,,,,7752.37,0
13483120,12:59:37,12:59:37,792,24,,,,8276.78,0
13483120,13:00:19,13:00:19,793,25,,,,8722.25,0
13483120,13:01:00,13:01:00,94,26,,,,9092.47,
13483120,13:02:58,13:02:58,95,27,,,,10169.14,0
13483120,13:03:48,13:03:48,96,28,,,,10632.87,0
13483120,13:04:41,13:04:41,97,29,,,,11163.05,0
13483120,13:05:53,13:05:53,98,30,,,,11762.51,0
13483120,13:07:00,13:07:00,9952,31,,1,,12438.38,
13483130,12:35:00,12:35:00,9641,1,,,1,0,
13483130,12:38:24,12:38:24,1046,2,,,,666.01,0
13483130,12:40:00,12:40:00,7742,3,,,,1025.44,
13483130,12:42:09,12:42:09,1048,4,,,,1601.94,0
13483130,12:43:32,12:43:32,1049,5,,,,1962.4,0
13483130,12:44:18,12:44:18,1050,6,,,,2141.18,0
13483130,12:45:07,12:45:07,1051,7,,,,2395.57,0
13483130,12:45:56,12:45:56,1052,8,,,,2596.19,0
13483130,12:46:40,12:46:40,1053,9,,,,2802.47,0
13483130,12:47:56,12:47:56,1054,10,,,,3126.16,0
13483130,12:48:46,12:48:46,7743,11,,,,3334.44,0
13483130,12:50:00,12:50:00,1056,12,,,,3624.84,
13483130,12:50:40,12:50:40,1057,13,,,,3948.56,0
13483130,12:51:25,12:51:25,1058,14,,,,4270.3,0
13483130,12:52:00,12:52:00,1059,15,,,,4588.56,0
13483130,12:52:40,12:52:40,1060,16,,,,4908.65,0
13483130,12:53:22,12:53:22,1061,17,,,,5262.37,0
13483130,12:53:51,12:53:51,1062,18,,,,5484.64,0
13483130,12:54:50,12:54:50,1063,19,,,,5981.25,0
13483130,12:55:38,12:55:38,1064,20,,,,6350.33,0
13483130,12:57:17,12:57:17,1065,21,,,,7151.47,0
13483130,12:57:50,12:57:50,790,22,,,,7423.5,0
13483130,12:58:25,12:58:25,10749,23,,,,7752.37,0
13483130,12:59:37,12:59:37,792,24,,,,8276.78,0
13483130,13:00:19,13:00:19,793,25,,,,8722.25,0
13483130,13:01:00,13:01:00,94,26,,,,9092.47,
13483130,13:02:58,13:02:58,95,27,,,,10169.14,0
13483130,13:03:48,13:03:48,96,28,,,,10632.87,0
13483130,13:04:41,13:04:41,97,29,,,,11163.05,0
13483130,13:05:53,13:05:53,98,30,,,,11762.51,0
13483130,13:07:00,13:07:00,9952,31,,1,,12438.38,
13646070,19:40:00,19:40:00,2239,1,,,1,0,
13646070,19:40:36,19:40:36,6560,2,,,,289.29,0
13646070,19:41:25,19:41:25,5870,3,,,,669,0
13646070,19:43:36,19:43:36,5488,4,,,,1647.08,0
13646070,19:44:05,19:44:05,6308,5,,,,1819.91,0
13646070,19:45:00,19:45:00,5489,6,,,,2132.26,
13646070,19:45:52,19:45:52,8217,7,,,,2527.86,0
13646070,19:46:28,19:46:28,1034,8,,,,2781.14,0
13646070,19:47:07,19:47:07,1035,9,,,,3027.45,0
13646070,19:48:12,19:48:12,1036,10,,,,3462.43,0
13646070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
13646070,19:49:49,19:49:49,1038,12,,,,4235.47,0
13646070,19:50:29,19:50:29,1039,13,,,,4584.52,0
13646070,19:51:07,19:51:07,1040,14,,,,4958.25,0
13646070,19:51:32,19:51:32,1041,15,,,,5170.02,0
13646070,19:52:18,19:52:18,1042,16,,,,5508.24,0
13646070,19:52:40,19:52:40,1043,17,,,,5683.17,0
13646070,19:53:13,19:53:13,1044,18,,,,5971.64,0
13646070,19:54:00,19:54:00,9641,19,,,,6395.61,
13646070,19:56:45,19:56:45,7742,20,,,,7351.34,0
13646070,19:58:21,19:58:21,1048,21,,,,7934.07,0
13646070,19:59:22,19:59:22,1049,22,,,,8294.53,0
13646070,19:59:55,19:59:55,1050,23,,,,8473.31,0
13646070,20:00:31,20:00:31,1051,24,,,,8727.7,0
13646070,20:01:07,20:01:07,1052,25,,,,8928.32,0
13646070,20:01:38,20:01:38,1053,26,,,,9134.6,0
13646070,20:02:34,20:02:34,1054,27,,,,9458.29,0
13646070,20:03:10,20:03:10,7743,28,,,,9666.57,0
13646070,20:04:04,20:04:04,1056,29,,,,9956.97,0
13646070,20:05:00,20:05:00,1057,30,,,,10280.69,
13646070,20:05:43,20:05:43,1058,31,,,,10602.43,0
13646070,20:06:15,20:06:15,1059,32,,,,10920.69,0
13646070,20:06:54,20:06:54,1060,33,,,,11240.78,0
13646070,20:07:34,20:07:34,1061,34,,,,11594.5,0
13646070,20:08:02,20:08:02,1062,35,,,,11816.77,0
13646070,20:08:58,20:08:58,1063,36,,,,12313.38,0
13646070,20:09:44,20:09:44,1064,37,,,,12682.46,0
13646070,20:11:18,20:11:18,1065,38,,,,13483.6,0
13646070,20:11:51,20:11:51,790,39,,,,13753.89,0
13646070,20:12:33,20:12:33,10749,40,,,,14083.08,0
13646070,20:13:30,20:13:30,792,41,,,,14614.03,0
13646070,20:14:18,20:14:18,793,42,,,,15071.92,0
13646070,20:15:00,20:15:00,94,43,,,,15457.87,
13646070,20:17:50,20:17:50,95,44,,,,16544.69,0
13646070,20:18:54,20:18:54,96,45,,,,16997.54,0
13646070,20:20:01,20:20:01,97,46,,,,17525.64,0
13646070,20:21:30,20:21:30,98,47,,,,18124.54,0
13646070,20:23:00,20:23:00,9952,48,,1,,18800.25,
13770070,20:09:00,20:09:00,9641,1,,,1,0,
13770070,20:11:50,20:11:50,7742,2,,,,949.56,0
13770070,20:13:37,20:13:37,1048,3,,,,1532.29,0
13770070,20:14:45,20:14:45,1049,4,,,,1892.75,0
13770070,20:15:22,20:15:22,1050,5,,,,2071.53,0
13770070,20:16:02,20:16:02,1051,6,,,,2325.92,0
13770070,20:16:42,20:16:42,1052,7,,,,2526.54,0
13770070,20:17:17,20:17:17,1053,8,,,,2732.82,0
13770070,20:18:20,20:18:20,1054,9,,,,3056.51,0
13770070,20:19:00,20:19:00,7743,10,,,,3264.79,0
13770070,20:20:00,20:20:00,1056,11,,,,3555.19,
13770070,20:20:36,20:20:36,1057,12,,,,3878.91,0
13770070,20:21:17,20:21:17,1058,13,,,,4200.65,0
13770070,20:21:47,20:21:47,1059,14,,,,4518.91,0
13770070,20:22:24,20:22:24,1060,15,,,,4839,0
13770070,20:23:02,20:23:02,1061,16,,,,5192.72,0
13770070,20:23:28,20:23:28,1062,17,,,,5414.99,0
13770070,20:24:20,20:24:20,1063,18,,,,5911.6,0
13770070,20:25:04,20:25:04,1064,19,,,,6280.68,0
13770070,20:26:33,20:26:33,1065,20,,,,7081.82,0
13770070,20:27:03,20:27:03,790,21,,,,7352.11,0
13770070,20:27:43,20:27:43,10749,22,,,,7681.3,0
13770070,20:28:35,20:28:35,792,23,,,,8218.73,0
13770070,20:29:23,20:29:23,793,24,,,,8672.07,0
13770070,20:30:00,20:30:00,94,25,,,,9048.23,
13770070,20:32:21,20:32:21,95,26,,,,10138.48,0
13770070,20:33:15,20:33:15,96,27,,,,10600.79,0
13770070,20:34:37,20:34:37,97,28,,,,11133.86,0
13770070,20:36:14,20:36:14,98,29,,,,11731.47,0
13770070,20:38:00,20:38:00,9952,30,,1,,12410.98,
13777020,05:18:00,05:18:00,2239,1,,,1,0,
13777020,05:18:50,05:18:50,6560,2,,,,289.29,0
13777020,05:19:59,05:19:59,5870,3,,,,669,0
13777020,05:23:02,05:23:02,5488,4,,,,1647.08,0
13777020,05:23:43,05:23:43,6308,5,,,,1819.91,0
13777020,05:25:00,05:25:00,5489,6,,,,2132.26,
13777020,05:25:47,05:25:47,8217,7,,,,2527.86,0
13777020,05:26:18,05:26:18,1034,8,,,,2781.14,0
13777020,05:26:53,05:26:53,1035,9,,,,3027.45,0
13777020,05:27:51,05:27:51,1036,10,,,,3462.43,0
13777020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
13777020,05:29:17,05:29:17,1038,12,,,,4235.47,0
13777020,05:29:53,05:29:53,1039,13,,,,4584.52,0
13777020,05:30:26,05:30:26,1040,14,,,,4958.25,0
13777020,05:30:48,05:30:48,1041,15,,,,5170.02,0
13777020,05:31:30,05:31:30,1042,16,,,,5508.24,0
13777020,05:31:49,05:31:49,1043,17,,,,5683.17,0
13777020,05:32:18,05:32:18,1044,18,,,,5971.64,0
13777020,05:33:00,05:33:00,9641,19,,,,6395.61,
13777020,05:35:15,05:35:15,7742,20,,,,7351.34,0
13777020,05:36:34,05:36:34,1048,21,,,,7934.07,0
13777020,05:37:23,05:37:23,1049,22,,,,8294.53,0
13777020,05:37:51,05:37:51,1050,23,,,,8473.31,0
13777020,05:38:20,05:38:20,1051,24,,,,8727.7,0
13777020,05:38:49,05:38:49,1052,25,,,,8928.32,0
13777020,05:39:15,05:39:15,1053,26,,,,9134.6,0
13777020,05:40:01,05:40:01,1054,27,,,,9458.29,0
13777020,05:40:30,05:40:30,7743,28,,,,9666.57,0
13777020,05:41:14,05:41:14,1056,29,,,,9956.97,0
13777020,05:42:00,05:42:00,1057,30,,,,10280.69,
13777020,05:42:47,05:42:47,1058,31,,,,10602.43,0
13777020,05:43:23,05:43:23,1059,32,,,,10920.69,0
13777020,05:44:05,05:44:05,1060,33,,,,11240.78,0
13777020,05:44:50,05:44:50,1061,34,,,,11594.5,0
13777020,05:45:20,05:45:20,1062,35,,,,11816.77,0
13777020,05:46:21,05:46:21,1063,36,,,,12313.38,0
13777020,05:47:12,05:47:12,1064,37,,,,12682.46,0
13777020,05:48:56,05:48:56,1065,38,,,,13483.6,0
13777020,05:49:32,05:49:32,790,39,,,,13753.89,0
13777020,05:50:18,05:50:18,10749,40,,,,14083.08,0
13777020,05:51:21,05:51:21,792,41,,,,14614.03,0
13777020,05:52:14,05:52:14,793,42,,,,15071.92,0
13777020,05:53:00,05:53:00,94,43,,,,15457.87,
13777020,05:54:46,05:54:46,95,44,,,,16544.69,0
13777020,05:55:26,05:55:26,96,45,,,,16997.54,0
13777020,05:56:08,05:56:08,97,46,,,,17525.64,0
13777020,05:57:04,05:57:04,98,47,,,,18124.54,0
13777020,05:58:00,05:58:00,9952,48,,1,,18800.25,
13777030,05:18:00,05:18:00,2239,1,,,1,0,
13777030,05:18:50,05:18:50,6560,2,,,,289.29,0
13777030,05:19:59,05:19:59,5870,3,,,,669,0
13777030,05:23:02,05:23:02,5488,4,,,,1647.08,0
13777030,05:23:43,05:23:43,6308,5,,,,1819.91,0
13777030,05:25:00,05:25:00,5489,6,,,,2132.26,
13777030,05:25:47,05:25:47,8217,7,,,,2527.86,0
13777030,05:26:18,05:26:18,1034,8,,,,2781.14,0
13777030,05:26:53,05:26:53,1035,9,,,,3027.45,0
13777030,05:27:51,05:27:51,1036,10,,,,3462.43,0
13777030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
13777030,05:29:17,05:29:17,1038,12,,,,4235.47,0
13777030,05:29:53,05:29:53,1039,13,,,,4584.52,0
13777030,05:30:26,05:30:26,1040,14,,,,4958.25,0
13777030,05:30:48,05:30:48,1041,15,,,,5170.02,0
13777030,05:31:30,05:31:30,1042,16,,,,5508.24,0
13777030,05:31:49,05:31:49,1043,17,,,,5683.17,0
13777030,05:32:18,05:32:18,1044,18,,,,5971.64,0
13777030,05:33:00,05:33:00,9641,19,,,,6395.61,
13777030,05:35:15,05:35:15,7742,20,,,,7351.34,0
13777030,05:36:34,05:36:34,1048,21,,,,7934.07,0
13777030,05:37:23,05:37:23,1049,22,,,,8294.53,0
13777030,05:37:51,05:37:51,1050,23,,,,8473.31,0
13777030,05:38:20,05:38:20,1051,24,,,,8727.7,0
13777030,05:38:49,05:38:49,1052,25,,,,8928.32,0
13777030,05:39:15,05:39:15,1053,26,,,,9134.6,0
13777030,05:40:01,05:40:01,1054,27,,,,9458.29,0
13777030,05:40:30,05:40:30,7743,28,,,,9666.57,0
13777030,05:41:14,05:41:14,1056,29,,,,9956.97,0
13777030,05:42:00,05:42:00,1057,30,,,,10280.69,
13777030,05:42:47,05:42:47,1058,31,,,,10602.43,0
13777030,05:43:23,05:43:23,1059,32,,,,10920.69,0
13777030,05:44:05,05:44:05,1060,33,,,,11240.78,0
13777030,05:44:50,05:44:50,1061,34,,,,11594.5,0
13777030,05:45:20,05:45:20,1062,35,,,,11816.77,0
13777030,05:46:21,05:46:21,1063,36,,,,12313.38,0
13777030,05:47:12,05:47:12,1064,37,,,,12682.46,0
13777030,05:48:56,05:48:56,1065,38,,,,13483.6,0
13777030,05:49:32,05:49:32,790,39,,,,13753.89,0
13777030,05:50:18,05:50:18,10749,40,,,,14083.08,0
13777030,05:51:21,05:51:21,792,41,,,,14614.03,0
13777030,05:52:14,05:52:14,793,42,,,,15071.92,0
13777030,05:53:00,05:53:00,94,43,,,,15457.87,
13777030,05:54:46,05:54:46,95,44,,,,16544.69,0
13777030,05:55:26,05:55:26,96,45,,,,16997.54,0
13777030,05:56:08,05:56:08,97,46,,,,17525.64,0
13777030,05:57:04,05:57:04,98,47,,,,18124.54,0
13777030,05:58:00,05:58:00,9952,48,,1,,18800.25,
13777040,05:18:00,05:18:00,2239,1,,,1,0,
13777040,05:18:50,05:18:50,6560,2,,,,289.29,0
13777040,05:19:59,05:19:59,5870,3,,,,669,0
13777040,05:23:02,05:23:02,5488,4,,,,1647.08,0
13777040,05:23:43,05:23:43,6308,5,,,,1819.91,0
13777040,05:25:00,05:25:00,5489,6,,,,2132.26,
13777040,05:25:47,05:25:47,8217,7,,,,2527.86,0
13777040,05:26:18,05:26:18,1034,8,,,,2781.14,0
13777040,05:26:53,05:26:53,1035,9,,,,3027.45,0
13777040,05:27:51,05:27:51,1036,10,,,,3462.43,0
13777040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
13777040,05:29:17,05:29:17,1038,12,,,,4235.47,0
13777040,05:29:53,05:29:53,1039,13,,,,4584.52,0
13777040,05:30:26,05:30:26,1040,14,,,,4958.25,0
13777040,05:30:48,05:30:48,1041,15,,,,5170.02,0
13777040,05:31:30,05:31:30,1042,16,,,,5508.24,0
13777040,05:31:49,05:31:49,1043,17,,,,5683.17,0
13777040,05:32:18,05:32:18,1044,18,,,,5971.64,0
13777040,05:33:00,05:33:00,9641,19,,,,6395.61,
13777040,05:35:15,05:35:15,7742,20,,,,7351.34,0
13777040,05:36:34,05:36:34,1048,21,,,,7934.07,0
13777040,05:37:23,05:37:23,1049,22,,,,8294.53,0
13777040,05:37:51,05:37:51,1050,23,,,,8473.31,0
13777040,05:38:20,05:38:20,1051,24,,,,8727.7,0
13777040,05:38:49,05:38:49,1052,25,,,,8928.32,0
13777040,05:39:15,05:39:15,1053,26,,,,9134.6,0
13777040,05:40:01,05:40:01,1054,27,,,,9458.29,0
13777040,05:40:30,05:40:30,7743,28,,,,9666.57,0
13777040,05:41:14,05:41:14,1056,29,,,,9956.97,0
13777040,05:42:00,05:42:00,1057,30,,,,10280.69,
13777040,05:42:47,05:42:47,1058,31,,,,10602.43,0
13777040,05:43:23,05:43:23,1059,32,,,,10920.69,0
13777040,05:44:05,05:44:05,1060,33,,,,11240.78,0
13777040,05:44:50,05:44:50,1061,34,,,,11594.5,0
13777040,05:45:20,05:45:20,1062,35,,,,11816.77,0
13777040,05:46:21,05:46:21,1063,36,,,,12313.38,0
13777040,05:47:12,05:47:12,1064,37,,,,12682.46,0
13777040,05:48:56,05:48:56,1065,38,,,,13483.6,0
13777040,05:49:32,05:49:32,790,39,,,,13753.89,0
13777040,05:50:18,05:50:18,10749,40,,,,14083.08,0
13777040,05:51:21,05:51:21,792,41,,,,14614.03,0
13777040,05:52:14,05:52:14,793,42,,,,15071.92,0
13777040,05:53:00,05:53:00,94,43,,,,15457.87,
13777040,05:54:46,05:54:46,95,44,,,,16544.69,0
13777040,05:55:26,05:55:26,96,45,,,,16997.54,0
13777040,05:56:08,05:56:08,97,46,,,,17525.64,0
13777040,05:57:04,05:57:04,98,47,,,,18124.54,0
13777040,05:58:00,05:58:00,9952,48,,1,,18800.25,
13777050,05:18:00,05:18:00,2239,1,,,1,0,
13777050,05:18:50,05:18:50,6560,2,,,,289.29,0
13777050,05:19:59,05:19:59,5870,3,,,,669,0
13777050,05:23:02,05:23:02,5488,4,,,,1647.08,0
13777050,05:23:43,05:23:43,6308,5,,,,1819.91,0
13777050,05:25:00,05:25:00,5489,6,,,,2132.26,
13777050,05:25:47,05:25:47,8217,7,,,,2527.86,0
13777050,05:26:18,05:26:18,1034,8,,,,2781.14,0
13777050,05:26:53,05:26:53,1035,9,,,,3027.45,0
13777050,05:27:51,05:27:51,1036,10,,,,3462.43,0
13777050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
13777050,05:29:17,05:29:17,1038,12,,,,4235.47,0
13777050,05:29:53,05:29:53,1039,13,,,,4584.52,0
13777050,05:30:26,05:30:26,1040,14,,,,4958.25,0
13777050,05:30:48,05:30:48,1041,15,,,,5170.02,0
13777050,05:31:30,05:31:30,1042,16,,,,5508.24,0
13777050,05:31:49,05:31:49,1043,17,,,,5683.17,0
13777050,05:32:18,05:32:18,1044,18,,,,5971.64,0
13777050,05:33:00,05:33:00,9641,19,,,,6395.61,
13777050,05:35:15,05:35:15,7742,20,,,,7351.34,0
13777050,05:36:34,05:36:34,1048,21,,,,7934.07,0
13777050,05:37:23,05:37:23,1049,22,,,,8294.53,0
13777050,05:37:51,05:37:51,1050,23,,,,8473.31,0
13777050,05:38:20,05:38:20,1051,24,,,,8727.7,0
13777050,05:38:49,05:38:49,1052,25,,,,8928.32,0
13777050,05:39:15,05:39:15,1053,26,,,,9134.6,0
13777050,05:40:01,05:40:01,1054,27,,,,9458.29,0
13777050,05:40:30,05:40:30,7743,28,,,,9666.57,0
13777050,05:41:14,05:41:14,1056,29,,,,9956.97,0
13777050,05:42:00,05:42:00,1057,30,,,,10280.69,
13777050,05:42:47,05:42:47,1058,31,,,,10602.43,0
13777050,05:43:23,05:43:23,1059,32,,,,10920.69,0
13777050,05:44:05,05:44:05,1060,33,,,,11240.78,0
13777050,05:44:50,05:44:50,1061,34,,,,11594.5,0
13777050,05:45:20,05:45:20,1062,35,,,,11816.77,0
13777050,05:46:21,05:46:21,1063,36,,,,12313.38,0
13777050,05:47:12,05:47:12,1064,37,,,,12682.46,0
13777050,05:48:56,05:48:56,1065,38,,,,13483.6,0
13777050,05:49:32,05:49:32,790,39,,,,13753.89,0
13777050,05:50:18,05:50:18,10749,40,,,,14083.08,0
13777050,05:51:21,05:51:21,792,41,,,,14614.03,0
13777050,05:52:14,05:52:14,793,42,,,,15071.92,0
13777050,05:53:00,05:53:00,94,43,,,,15457.87,
13777050,05:54:46,05:54:46,95,44,,,,16544.69,0
13777050,05:55:26,05:55:26,96,45,,,,16997.54,0
13777050,05:56:08,05:56:08,97,46,,,,17525.64,0
13777050,05:57:04,05:57:04,98,47,,,,18124.54,0
13777050,05:58:00,05:58:00,9952,48,,1,,18800.25,
13777060,05:18:00,05:18:00,2239,1,,,1,0,
13777060,05:18:50,05:18:50,6560,2,,,,289.29,0
13777060,05:19:59,05:19:59,5870,3,,,,669,0
13777060,05:23:02,05:23:02,5488,4,,,,1647.08,0
13777060,05:23:43,05:23:43,6308,5,,,,1819.91,0
13777060,05:25:00,05:25:00,5489,6,,,,2132.26,
13777060,05:25:47,05:25:47,8217,7,,,,2527.86,0
13777060,05:26:18,05:26:18,1034,8,,,,2781.14,0
13777060,05:26:53,05:26:53,1035,9,,,,3027.45,0
13777060,05:27:51,05:27:51,1036,10,,,,3462.43,0
13777060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
13777060,05:29:17,05:29:17,1038,12,,,,4235.47,0
13777060,05:29:53,05:29:53,1039,13,,,,4584.52,0
13777060,05:30:26,05:30:26,1040,14,,,,4958.25,0
13777060,05:30:48,05:30:48,1041,15,,,,5170.02,0
13777060,05:31:30,05:31:30,1042,16,,,,5508.24,0
13777060,05:31:49,05:31:49,1043,17,,,,5683.17,0
13777060,05:32:18,05:32:18,1044,18,,,,5971.64,0
13777060,05:33:00,05:33:00,9641,19,,,,6395.61,
13777060,05:35:15,05:35:15,7742,20,,,,7351.34,0
13777060,05:36:34,05:36:34,1048,21,,,,7934.07,0
13777060,05:37:23,05:37:23,1049,22,,,,8294.53,0
13777060,05:37:51,05:37:51,1050,23,,,,8473.31,0
13777060,05:38:20,05:38:20,1051,24,,,,8727.7,0
13777060,05:38:49,05:38:49,1052,25,,,,8928.32,0
13777060,05:39:15,05:39:15,1053,26,,,,9134.6,0
13777060,05:40:01,05:40:01,1054,27,,,,9458.29,0
13777060,05:40:30,05:40:30,7743,28,,,,9666.57,0
13777060,05:41:14,05:41:14,1056,29,,,,9956.97,0
13777060,05:42:00,05:42:00,1057,30,,,,10280.69,
13777060,05:42:47,05:42:47,1058,31,,,,10602.43,0
13777060,05:43:23,05:43:23,1059,32,,,,10920.69,0
13777060,05:44:05,05:44:05,1060,33,,,,11240.78,0
13777060,05:44:50,05:44:50,1061,34,,,,11594.5,0
13777060,05:45:20,05:45:20,1062,35,,,,11816.77,0
13777060,05:46:21,05:46:21,1063,36,,,,12313.38,0
13777060,05:47:12,05:47:12,1064,37,,,,12682.46,0
13777060,05:48:56,05:48:56,1065,38,,,,13483.6,0
13777060,05:49:32,05:49:32,790,39,,,,13753.89,0
13777060,05:50:18,05:50:18,10749,40,,,,14083.08,0
13777060,05:51:21,05:51:21,792,41,,,,14614.03,0
13777060,05:52:14,05:52:14,793,42,,,,15071.92,0
13777060,05:53:00,05:53:00,94,43,,,,15457.87,
13777060,05:54:46,05:54:46,95,44,,,,16544.69,0
13777060,05:55:26,05:55:26,96,45,,,,16997.54,0
13777060,05:56:08,05:56:08,97,46,,,,17525.64,0
13777060,05:57:04,05:57:04,98,47,,,,18124.54,0
13777060,05:58:00,05:58:00,9952,48,,1,,18800.25,
13777080,05:18:00,05:18:00,2239,1,,,1,0,
13777080,05:18:50,05:18:50,6560,2,,,,289.29,0
13777080,05:19:59,05:19:59,5870,3,,,,669,0
13777080,05:23:02,05:23:02,5488,4,,,,1647.08,0
13777080,05:23:43,05:23:43,6308,5,,,,1819.91,0
13777080,05:25:00,05:25:00,5489,6,,,,2132.26,
13777080,05:25:47,05:25:47,8217,7,,,,2527.86,0
13777080,05:26:18,05:26:18,1034,8,,,,2781.14,0
13777080,05:26:53,05:26:53,1035,9,,,,3027.45,0
13777080,05:27:51,05:27:51,1036,10,,,,3462.43,0
13777080,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
13777080,05:29:17,05:29:17,1038,12,,,,4235.47,0
13777080,05:29:53,05:29:53,1039,13,,,,4584.52,0
13777080,05:30:26,05:30:26,1040,14,,,,4958.25,0
13777080,05:30:48,05:30:48,1041,15,,,,5170.02,0
13777080,05:31:30,05:31:30,1042,16,,,,5508.24,0
13777080,05:31:49,05:31:49,1043,17,,,,5683.17,0
13777080,05:32:18,05:32:18,1044,18,,,,5971.64,0
13777080,05:33:00,05:33:00,9641,19,,,,6395.61,
13777080,05:35:15,05:35:15,7742,20,,,,7351.34,0
13777080,05:36:34,05:36:34,1048,21,,,,7934.07,0
13777080,05:37:23,05:37:23,1049,22,,,,8294.53,0
13777080,05:37:51,05:37:51,1050,23,,,,8473.31,0
13777080,05:38:20,05:38:20,1051,24,,,,8727.7,0
13777080,05:38:49,05:38:49,1052,25,,,,8928.32,0
13777080,05:39:15,05:39:15,1053,26,,,,9134.6,0
13777080,05:40:01,05:40:01,1054,27,,,,9458.29,0
13777080,05:40:30,05:40:30,7743,28,,,,9666.57,0
13777080,05:41:14,05:41:14,1056,29,,,,9956.97,0
13777080,05:42:00,05:42:00,1057,30,,,,10280.69,
13777080,05:42:47,05:42:47,1058,31,,,,10602.43,0
13777080,05:43:23,05:43:23,1059,32,,,,10920.69,0
13777080,05:44:05,05:44:05,1060,33,,,,11240.78,0
13777080,05:44:50,05:44:50,1061,34,,,,11594.5,0
13777080,05:45:20,05:45:20,1062,35,,,,11816.77,0
13777080,05:46:21,05:46:21,1063,36,,,,12313.38,0
13777080,05:47:12,05:47:12,1064,37,,,,12682.46,0
13777080,05:48:56,05:48:56,1065,38,,,,13483.6,0
13777080,05:49:32,05:49:32,790,39,,,,13753.89,0
13777080,05:50:18,05:50:18,10749,40,,,,14083.08,0
13777080,05:51:21,05:51:21,792,41,,,,14614.03,0
13777080,05:52:14,05:52:14,793,42,,,,15071.92,0
13777080,05:53:00,05:53:00,94,43,,,,15457.87,
13777080,05:54:46,05:54:46,95,44,,,,16544.69,0
13777080,05:55:26,05:55:26,96,45,,,,16997.54,0
13777080,05:56:08,05:56:08,97,46,,,,17525.64,0
13777080,05:57:04,05:57:04,98,47,,,,18124.54,0
13777080,05:58:00,05:58:00,9952,48,,1,,18800.25,
13825090,13:31:00,13:31:00,2239,1,,,1,0,
13825090,13:32:05,13:32:05,6560,2,,,,289.29,0
13825090,13:33:33,13:33:33,5870,3,,,,669,0
13825090,13:37:29,13:37:29,5488,4,,,,1647.08,0
13825090,13:38:21,13:38:21,6308,5,,,,1819.91,0
13825090,13:40:00,13:40:00,5489,6,,,,2132.26,
13825090,13:40:58,13:40:58,8217,7,,,,2527.86,0
13825090,13:41:38,13:41:38,1034,8,,,,2781.14,0
13825090,13:42:21,13:42:21,1035,9,,,,3027.45,0
13825090,13:43:33,13:43:33,1036,10,,,,3462.43,0
13825090,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13825090,13:45:20,13:45:20,1038,12,,,,4235.47,0
13825090,13:46:05,13:46:05,1039,13,,,,4584.52,0
13825090,13:46:46,13:46:46,1040,14,,,,4958.25,0
13825090,13:47:14,13:47:14,1041,15,,,,5170.02,0
13825090,13:48:06,13:48:06,1042,16,,,,5508.24,0
13825090,13:48:30,13:48:30,1043,17,,,,5683.17,0
13825090,13:49:04,13:49:04,1044,18,,,,5973.7,0
13825090,13:50:00,13:50:00,9641,19,,,,6407.04,
13825090,13:53:28,13:53:28,1046,20,,,,7061.27,0
13825090,13:55:00,13:55:00,7742,21,,,,7415.11,
13825090,13:56:54,13:56:54,1048,22,,,,7982.28,0
13825090,13:58:08,13:58:08,1049,23,,,,8342.74,0
13825090,13:58:49,13:58:49,1050,24,,,,8521.52,0
13825090,13:59:32,13:59:32,1051,25,,,,8775.91,0
13825090,14:00:16,14:00:16,1052,26,,,,8976.53,0
13825090,14:00:54,14:00:54,1053,27,,,,9182.81,0
13825090,14:02:02,14:02:02,1054,28,,,,9506.5,0
13825090,14:02:46,14:02:46,7743,29,,,,9714.78,0
13825090,14:03:51,14:03:51,1056,30,,,,10005.18,0
13825090,14:05:00,14:05:00,1057,31,,,,10328.9,
13825090,14:05:47,14:05:47,1058,32,,,,10650.64,0
13825090,14:06:22,14:06:22,1059,33,,,,10968.9,0
13825090,14:07:04,14:07:04,1060,34,,,,11288.99,0
13825090,14:07:47,14:07:47,1061,35,,,,11642.71,0
13825090,14:08:18,14:08:18,1062,36,,,,11864.98,0
13825090,14:09:18,14:09:18,1063,37,,,,12361.59,0
13825090,14:10:09,14:10:09,1064,38,,,,12730.67,0
13825090,14:11:51,14:11:51,1065,39,,,,13531.81,0
13825090,14:12:26,14:12:26,790,40,,,,13802.1,0
13825090,14:13:12,14:13:12,10749,41,,,,14131.29,0
13825090,14:14:15,14:14:15,792,42,,,,14662.2,0
13825090,14:15:14,14:15:14,793,43,,,,15122.06,0
13825090,14:16:00,14:16:00,94,44,,,,15500.41,
13825090,14:18:29,14:18:29,95,45,,,,16588.47,0
13825090,14:19:34,14:19:34,96,46,,,,17044.5,0
13825090,14:20:50,14:20:50,97,47,,,,17573.38,0
13825090,14:22:16,14:22:16,98,48,,,,18170.05,0
13825090,14:24:00,14:24:00,9952,49,,1,,18850.84,
13825100,13:31:00,13:31:00,2239,1,,,1,0,
13825100,13:32:05,13:32:05,6560,2,,,,289.29,0
13825100,13:33:33,13:33:33,5870,3,,,,669,0
13825100,13:37:29,13:37:29,5488,4,,,,1647.08,0
13825100,13:38:21,13:38:21,6308,5,,,,1819.91,0
13825100,13:40:00,13:40:00,5489,6,,,,2132.26,
13825100,13:40:58,13:40:58,8217,7,,,,2527.86,0
13825100,13:41:38,13:41:38,1034,8,,,,2781.14,0
13825100,13:42:21,13:42:21,1035,9,,,,3027.45,0
13825100,13:43:33,13:43:33,1036,10,,,,3462.43,0
13825100,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13825100,13:45:20,13:45:20,1038,12,,,,4235.47,0
13825100,13:46:05,13:46:05,1039,13,,,,4584.52,0
13825100,13:46:46,13:46:46,1040,14,,,,4958.25,0
13825100,13:47:14,13:47:14,1041,15,,,,5170.02,0
13825100,13:48:06,13:48:06,1042,16,,,,5508.24,0
13825100,13:48:30,13:48:30,1043,17,,,,5683.17,0
13825100,13:49:04,13:49:04,1044,18,,,,5973.7,0
13825100,13:50:00,13:50:00,9641,19,,,,6407.04,
13825100,13:53:28,13:53:28,1046,20,,,,7061.27,0
13825100,13:55:00,13:55:00,7742,21,,,,7415.11,
13825100,13:56:54,13:56:54,1048,22,,,,7982.28,0
13825100,13:58:08,13:58:08,1049,23,,,,8342.74,0
13825100,13:58:49,13:58:49,1050,24,,,,8521.52,0
13825100,13:59:32,13:59:32,1051,25,,,,8775.91,0
13825100,14:00:16,14:00:16,1052,26,,,,8976.53,0
13825100,14:00:54,14:00:54,1053,27,,,,9182.81,0
13825100,14:02:02,14:02:02,1054,28,,,,9506.5,0
13825100,14:02:46,14:02:46,7743,29,,,,9714.78,0
13825100,14:03:51,14:03:51,1056,30,,,,10005.18,0
13825100,14:05:00,14:05:00,1057,31,,,,10328.9,
13825100,14:05:47,14:05:47,1058,32,,,,10650.64,0
13825100,14:06:22,14:06:22,1059,33,,,,10968.9,0
13825100,14:07:04,14:07:04,1060,34,,,,11288.99,0
13825100,14:07:47,14:07:47,1061,35,,,,11642.71,0
13825100,14:08:18,14:08:18,1062,36,,,,11864.98,0
13825100,14:09:18,14:09:18,1063,37,,,,12361.59,0
13825100,14:10:09,14:10:09,1064,38,,,,12730.67,0
13825100,14:11:51,14:11:51,1065,39,,,,13531.81,0
13825100,14:12:26,14:12:26,790,40,,,,13802.1,0
13825100,14:13:12,14:13:12,10749,41,,,,14131.29,0
13825100,14:14:15,14:14:15,792,42,,,,14662.2,0
13825100,14:15:14,14:15:14,793,43,,,,15122.06,0
13825100,14:16:00,14:16:00,94,44,,,,15500.41,
13825100,14:18:29,14:18:29,95,45,,,,16588.47,0
13825100,14:19:34,14:19:34,96,46,,,,17044.5,0
13825100,14:20:50,14:20:50,97,47,,,,17573.38,0
13825100,14:22:16,14:22:16,98,48,,,,18170.05,0
13825100,14:24:00,14:24:00,9952,49,,1,,18850.84,
13825110,13:31:00,13:31:00,2239,1,,,1,0,
13825110,13:32:05,13:32:05,6560,2,,,,289.29,0
13825110,13:33:33,13:33:33,5870,3,,,,669,0
13825110,13:37:29,13:37:29,5488,4,,,,1647.08,0
13825110,13:38:21,13:38:21,6308,5,,,,1819.91,0
13825110,13:40:00,13:40:00,5489,6,,,,2132.26,
13825110,13:40:58,13:40:58,8217,7,,,,2527.86,0
13825110,13:41:38,13:41:38,1034,8,,,,2781.14,0
13825110,13:42:21,13:42:21,1035,9,,,,3027.45,0
13825110,13:43:33,13:43:33,1036,10,,,,3462.43,0
13825110,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13825110,13:45:20,13:45:20,1038,12,,,,4235.47,0
13825110,13:46:05,13:46:05,1039,13,,,,4584.52,0
13825110,13:46:46,13:46:46,1040,14,,,,4958.25,0
13825110,13:47:14,13:47:14,1041,15,,,,5170.02,0
13825110,13:48:06,13:48:06,1042,16,,,,5508.24,0
13825110,13:48:30,13:48:30,1043,17,,,,5683.17,0
13825110,13:49:04,13:49:04,1044,18,,,,5973.7,0
13825110,13:50:00,13:50:00,9641,19,,,,6407.04,
13825110,13:53:28,13:53:28,1046,20,,,,7061.27,0
13825110,13:55:00,13:55:00,7742,21,,,,7415.11,
13825110,13:56:54,13:56:54,1048,22,,,,7982.28,0
13825110,13:58:08,13:58:08,1049,23,,,,8342.74,0
13825110,13:58:49,13:58:49,1050,24,,,,8521.52,0
13825110,13:59:32,13:59:32,1051,25,,,,8775.91,0
13825110,14:00:16,14:00:16,1052,26,,,,8976.53,0
13825110,14:00:54,14:00:54,1053,27,,,,9182.81,0
13825110,14:02:02,14:02:02,1054,28,,,,9506.5,0
13825110,14:02:46,14:02:46,7743,29,,,,9714.78,0
13825110,14:03:51,14:03:51,1056,30,,,,10005.18,0
13825110,14:05:00,14:05:00,1057,31,,,,10328.9,
13825110,14:05:47,14:05:47,1058,32,,,,10650.64,0
13825110,14:06:22,14:06:22,1059,33,,,,10968.9,0
13825110,14:07:04,14:07:04,1060,34,,,,11288.99,0
13825110,14:07:47,14:07:47,1061,35,,,,11642.71,0
13825110,14:08:18,14:08:18,1062,36,,,,11864.98,0
13825110,14:09:18,14:09:18,1063,37,,,,12361.59,0
13825110,14:10:09,14:10:09,1064,38,,,,12730.67,0
13825110,14:11:51,14:11:51,1065,39,,,,13531.81,0
13825110,14:12:26,14:12:26,790,40,,,,13802.1,0
13825110,14:13:12,14:13:12,10749,41,,,,14131.29,0
13825110,14:14:15,14:14:15,792,42,,,,14662.2,0
13825110,14:15:14,14:15:14,793,43,,,,15122.06,0
13825110,14:16:00,14:16:00,94,44,,,,15500.41,
13825110,14:18:29,14:18:29,95,45,,,,16588.47,0
13825110,14:19:34,14:19:34,96,46,,,,17044.5,0
13825110,14:20:50,14:20:50,97,47,,,,17573.38,0
13825110,14:22:16,14:22:16,98,48,,,,18170.05,0
13825110,14:24:00,14:24:00,9952,49,,1,,18850.84,
13825120,13:31:00,13:31:00,2239,1,,,1,0,
13825120,13:32:05,13:32:05,6560,2,,,,289.29,0
13825120,13:33:33,13:33:33,5870,3,,,,669,0
13825120,13:37:29,13:37:29,5488,4,,,,1647.08,0
13825120,13:38:21,13:38:21,6308,5,,,,1819.91,0
13825120,13:40:00,13:40:00,5489,6,,,,2132.26,
13825120,13:40:58,13:40:58,8217,7,,,,2527.86,0
13825120,13:41:38,13:41:38,1034,8,,,,2781.14,0
13825120,13:42:21,13:42:21,1035,9,,,,3027.45,0
13825120,13:43:33,13:43:33,1036,10,,,,3462.43,0
13825120,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13825120,13:45:20,13:45:20,1038,12,,,,4235.47,0
13825120,13:46:05,13:46:05,1039,13,,,,4584.52,0
13825120,13:46:46,13:46:46,1040,14,,,,4958.25,0
13825120,13:47:14,13:47:14,1041,15,,,,5170.02,0
13825120,13:48:06,13:48:06,1042,16,,,,5508.24,0
13825120,13:48:30,13:48:30,1043,17,,,,5683.17,0
13825120,13:49:04,13:49:04,1044,18,,,,5973.7,0
13825120,13:50:00,13:50:00,9641,19,,,,6407.04,
13825120,13:53:28,13:53:28,1046,20,,,,7061.27,0
13825120,13:55:00,13:55:00,7742,21,,,,7415.11,
13825120,13:56:54,13:56:54,1048,22,,,,7982.28,0
13825120,13:58:08,13:58:08,1049,23,,,,8342.74,0
13825120,13:58:49,13:58:49,1050,24,,,,8521.52,0
13825120,13:59:32,13:59:32,1051,25,,,,8775.91,0
13825120,14:00:16,14:00:16,1052,26,,,,8976.53,0
13825120,14:00:54,14:00:54,1053,27,,,,9182.81,0
13825120,14:02:02,14:02:02,1054,28,,,,9506.5,0
13825120,14:02:46,14:02:46,7743,29,,,,9714.78,0
13825120,14:03:51,14:03:51,1056,30,,,,10005.18,0
13825120,14:05:00,14:05:00,1057,31,,,,10328.9,
13825120,14:05:47,14:05:47,1058,32,,,,10650.64,0
13825120,14:06:22,14:06:22,1059,33,,,,10968.9,0
13825120,14:07:04,14:07:04,1060,34,,,,11288.99,0
13825120,14:07:47,14:07:47,1061,35,,,,11642.71,0
13825120,14:08:18,14:08:18,1062,36,,,,11864.98,0
13825120,14:09:18,14:09:18,1063,37,,,,12361.59,0
13825120,14:10:09,14:10:09,1064,38,,,,12730.67,0
13825120,14:11:51,14:11:51,1065,39,,,,13531.81,0
13825120,14:12:26,14:12:26,790,40,,,,13802.1,0
13825120,14:13:12,14:13:12,10749,41,,,,14131.29,0
13825120,14:14:15,14:14:15,792,42,,,,14662.2,0
13825120,14:15:14,14:15:14,793,43,,,,15122.06,0
13825120,14:16:00,14:16:00,94,44,,,,15500.41,
13825120,14:18:29,14:18:29,95,45,,,,16588.47,0
13825120,14:19:34,14:19:34,96,46,,,,17044.5,0
13825120,14:20:50,14:20:50,97,47,,,,17573.38,0
13825120,14:22:16,14:22:16,98,48,,,,18170.05,0
13825120,14:24:00,14:24:00,9952,49,,1,,18850.84,
13825130,13:31:00,13:31:00,2239,1,,,1,0,
13825130,13:32:05,13:32:05,6560,2,,,,289.29,0
13825130,13:33:33,13:33:33,5870,3,,,,669,0
13825130,13:37:29,13:37:29,5488,4,,,,1647.08,0
13825130,13:38:21,13:38:21,6308,5,,,,1819.91,0
13825130,13:40:00,13:40:00,5489,6,,,,2132.26,
13825130,13:40:58,13:40:58,8217,7,,,,2527.86,0
13825130,13:41:38,13:41:38,1034,8,,,,2781.14,0
13825130,13:42:21,13:42:21,1035,9,,,,3027.45,0
13825130,13:43:33,13:43:33,1036,10,,,,3462.43,0
13825130,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13825130,13:45:20,13:45:20,1038,12,,,,4235.47,0
13825130,13:46:05,13:46:05,1039,13,,,,4584.52,0
13825130,13:46:46,13:46:46,1040,14,,,,4958.25,0
13825130,13:47:14,13:47:14,1041,15,,,,5170.02,0
13825130,13:48:06,13:48:06,1042,16,,,,5508.24,0
13825130,13:48:30,13:48:30,1043,17,,,,5683.17,0
13825130,13:49:04,13:49:04,1044,18,,,,5973.7,0
13825130,13:50:00,13:50:00,9641,19,,,,6407.04,
13825130,13:53:28,13:53:28,1046,20,,,,7061.27,0
13825130,13:55:00,13:55:00,7742,21,,,,7415.11,
13825130,13:56:54,13:56:54,1048,22,,,,7982.28,0
13825130,13:58:08,13:58:08,1049,23,,,,8342.74,0
13825130,13:58:49,13:58:49,1050,24,,,,8521.52,0
13825130,13:59:32,13:59:32,1051,25,,,,8775.91,0
13825130,14:00:16,14:00:16,1052,26,,,,8976.53,0
13825130,14:00:54,14:00:54,1053,27,,,,9182.81,0
13825130,14:02:02,14:02:02,1054,28,,,,9506.5,0
13825130,14:02:46,14:02:46,7743,29,,,,9714.78,0
13825130,14:03:51,14:03:51,1056,30,,,,10005.18,0
13825130,14:05:00,14:05:00,1057,31,,,,10328.9,
13825130,14:05:47,14:05:47,1058,32,,,,10650.64,0
13825130,14:06:22,14:06:22,1059,33,,,,10968.9,0
13825130,14:07:04,14:07:04,1060,34,,,,11288.99,0
13825130,14:07:47,14:07:47,1061,35,,,,11642.71,0
13825130,14:08:18,14:08:18,1062,36,,,,11864.98,0
13825130,14:09:18,14:09:18,1063,37,,,,12361.59,0
13825130,14:10:09,14:10:09,1064,38,,,,12730.67,0
13825130,14:11:51,14:11:51,1065,39,,,,13531.81,0
13825130,14:12:26,14:12:26,790,40,,,,13802.1,0
13825130,14:13:12,14:13:12,10749,41,,,,14131.29,0
13825130,14:14:15,14:14:15,792,42,,,,14662.2,0
13825130,14:15:14,14:15:14,793,43,,,,15122.06,0
13825130,14:16:00,14:16:00,94,44,,,,15500.41,
13825130,14:18:29,14:18:29,95,45,,,,16588.47,0
13825130,14:19:34,14:19:34,96,46,,,,17044.5,0
13825130,14:20:50,14:20:50,97,47,,,,17573.38,0
13825130,14:22:16,14:22:16,98,48,,,,18170.05,0
13825130,14:24:00,14:24:00,9952,49,,1,,18850.84,
13854070,08:02:00,08:02:00,2239,1,,,1,0,
13854070,08:02:36,08:02:36,6560,2,,,,289.29,0
13854070,08:03:25,08:03:25,5870,3,,,,669,0
13854070,08:05:36,08:05:36,5488,4,,,,1647.08,0
13854070,08:06:05,08:06:05,6308,5,,,,1819.91,0
13854070,08:07:00,08:07:00,5489,6,,,,2132.26,
13854070,08:07:47,08:07:47,8217,7,,,,2527.86,0
13854070,08:08:18,08:08:18,1034,8,,,,2781.14,0
13854070,08:08:53,08:08:53,1035,9,,,,3027.45,0
13854070,08:09:51,08:09:51,1036,10,,,,3462.43,0
13854070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
13854070,08:11:17,08:11:17,1038,12,,,,4235.47,0
13854070,08:11:53,08:11:53,1039,13,,,,4584.52,0
13854070,08:12:26,08:12:26,1040,14,,,,4958.25,0
13854070,08:12:48,08:12:48,1041,15,,,,5170.02,0
13854070,08:13:30,08:13:30,1042,16,,,,5508.24,0
13854070,08:13:49,08:13:49,1043,17,,,,5683.17,0
13854070,08:14:18,08:14:18,1044,18,,,,5971.64,0
13854070,08:15:00,08:15:00,9641,19,,,,6395.61,
13854070,08:17:45,08:17:45,7742,20,,,,7351.34,0
13854070,08:19:21,08:19:21,1048,21,,,,7934.07,0
13854070,08:20:22,08:20:22,1049,22,,,,8294.53,0
13854070,08:20:55,08:20:55,1050,23,,,,8473.31,0
13854070,08:21:31,08:21:31,1051,24,,,,8727.7,0
13854070,08:22:07,08:22:07,1052,25,,,,8928.32,0
13854070,08:22:38,08:22:38,1053,26,,,,9134.6,0
13854070,08:23:34,08:23:34,1054,27,,,,9458.29,0
13854070,08:24:10,08:24:10,7743,28,,,,9666.57,0
13854070,08:25:04,08:25:04,1056,29,,,,9956.97,0
13854070,08:26:00,08:26:00,1057,30,,,,10280.69,
13854070,08:26:38,08:26:38,1058,31,,,,10602.43,0
13854070,08:27:08,08:27:08,1059,32,,,,10920.69,0
13854070,08:27:42,08:27:42,1060,33,,,,11240.78,0
13854070,08:28:19,08:28:19,1061,34,,,,11594.5,0
13854070,08:28:44,08:28:44,1062,35,,,,11816.77,0
13854070,08:29:34,08:29:34,1063,36,,,,12313.38,0
13854070,08:30:16,08:30:16,1064,37,,,,12682.46,0
13854070,08:31:40,08:31:40,1065,38,,,,13483.6,0
13854070,08:32:10,08:32:10,790,39,,,,13753.89,0
13854070,08:32:47,08:32:47,10749,40,,,,14083.08,0
13854070,08:33:39,08:33:39,792,41,,,,14614.03,0
13854070,08:34:22,08:34:22,793,42,,,,15071.92,0
13854070,08:35:00,08:35:00,94,43,,,,15457.87,
13854070,08:37:50,08:37:50,95,44,,,,16544.69,0
13854070,08:38:54,08:38:54,96,45,,,,16997.54,0
13854070,08:40:01,08:40:01,97,46,,,,17525.64,0
13854070,08:41:30,08:41:30,98,47,,,,18124.54,0
13854070,08:43:00,08:43:00,9952,48,,1,,18800.25,
13869090,15:01:00,15:01:00,2239,1,,,1,0,
13869090,15:02:12,15:02:12,6560,2,,,,289.29,0
13869090,15:03:50,15:03:50,5870,3,,,,669,0
13869090,15:08:12,15:08:12,5488,4,,,,1647.08,0
13869090,15:09:10,15:09:10,6308,5,,,,1819.91,0
13869090,15:11:00,15:11:00,5489,6,,,,2132.26,
13869090,15:12:10,15:12:10,8217,7,,,,2527.86,0
13869090,15:12:57,15:12:57,1034,8,,,,2781.14,0
13869090,15:13:49,15:13:49,1035,9,,,,3027.45,0
13869090,15:15:16,15:15:16,1036,10,,,,3462.43,0
13869090,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13869090,15:17:24,15:17:24,1038,12,,,,4235.47,0
13869090,15:18:18,15:18:18,1039,13,,,,4584.52,0
13869090,15:19:08,15:19:08,1040,14,,,,4958.25,0
13869090,15:19:41,15:19:41,1041,15,,,,5170.02,0
13869090,15:20:43,15:20:43,1042,16,,,,5508.24,0
13869090,15:21:12,15:21:12,1043,17,,,,5683.17,0
13869090,15:21:53,15:21:53,1044,18,,,,5973.7,0
13869090,15:23:00,15:23:00,9641,19,,,,6407.04,
13869090,15:26:28,15:26:28,1046,20,,,,7061.27,0
13869090,15:28:00,15:28:00,7742,21,,,,7415.11,
13869090,15:30:06,15:30:06,1048,22,,,,7982.28,0
13869090,15:31:27,15:31:27,1049,23,,,,8342.74,0
13869090,15:32:12,15:32:12,1050,24,,,,8521.52,0
13869090,15:33:00,15:33:00,1051,25,,,,8775.91,0
13869090,15:33:48,15:33:48,1052,26,,,,8976.53,0
13869090,15:34:30,15:34:30,1053,27,,,,9182.81,0
13869090,15:35:45,15:35:45,1054,28,,,,9506.5,0
13869090,15:36:33,15:36:33,7743,29,,,,9714.78,0
13869090,15:37:45,15:37:45,1056,30,,,,10005.18,0
13869090,15:39:00,15:39:00,1057,31,,,,10328.9,
13869090,15:39:55,15:39:55,1058,32,,,,10650.64,0
13869090,15:40:37,15:40:37,1059,33,,,,10968.9,0
13869090,15:41:26,15:41:26,1060,34,,,,11288.99,0
13869090,15:42:18,15:42:18,1061,35,,,,11642.71,0
13869090,15:42:54,15:42:54,1062,36,,,,11864.98,0
13869090,15:44:05,15:44:05,1063,37,,,,12361.59,0
13869090,15:45:05,15:45:05,1064,38,,,,12730.67,0
13869090,15:47:06,15:47:06,1065,39,,,,13531.81,0
13869090,15:47:47,15:47:47,790,40,,,,13802.1,0
13869090,15:48:41,15:48:41,10749,41,,,,14131.29,0
13869090,15:49:56,15:49:56,792,42,,,,14662.2,0
13869090,15:51:06,15:51:06,793,43,,,,15122.06,0
13869090,15:52:00,15:52:00,94,44,,,,15500.41,
13869090,15:53:52,15:53:52,95,45,,,,16588.47,0
13869090,15:54:41,15:54:41,96,46,,,,17044.5,0
13869090,15:55:37,15:55:37,97,47,,,,17573.38,0
13869090,15:56:42,15:56:42,98,48,,,,18170.05,0
13869090,15:58:00,15:58:00,9952,49,,1,,18850.84,
13869100,15:01:00,15:01:00,2239,1,,,1,0,
13869100,15:02:12,15:02:12,6560,2,,,,289.29,0
13869100,15:03:50,15:03:50,5870,3,,,,669,0
13869100,15:08:12,15:08:12,5488,4,,,,1647.08,0
13869100,15:09:10,15:09:10,6308,5,,,,1819.91,0
13869100,15:11:00,15:11:00,5489,6,,,,2132.26,
13869100,15:12:10,15:12:10,8217,7,,,,2527.86,0
13869100,15:12:57,15:12:57,1034,8,,,,2781.14,0
13869100,15:13:49,15:13:49,1035,9,,,,3027.45,0
13869100,15:15:16,15:15:16,1036,10,,,,3462.43,0
13869100,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13869100,15:17:24,15:17:24,1038,12,,,,4235.47,0
13869100,15:18:18,15:18:18,1039,13,,,,4584.52,0
13869100,15:19:08,15:19:08,1040,14,,,,4958.25,0
13869100,15:19:41,15:19:41,1041,15,,,,5170.02,0
13869100,15:20:43,15:20:43,1042,16,,,,5508.24,0
13869100,15:21:12,15:21:12,1043,17,,,,5683.17,0
13869100,15:21:53,15:21:53,1044,18,,,,5973.7,0
13869100,15:23:00,15:23:00,9641,19,,,,6407.04,
13869100,15:26:28,15:26:28,1046,20,,,,7061.27,0
13869100,15:28:00,15:28:00,7742,21,,,,7415.11,
13869100,15:30:06,15:30:06,1048,22,,,,7982.28,0
13869100,15:31:27,15:31:27,1049,23,,,,8342.74,0
13869100,15:32:12,15:32:12,1050,24,,,,8521.52,0
13869100,15:33:00,15:33:00,1051,25,,,,8775.91,0
13869100,15:33:48,15:33:48,1052,26,,,,8976.53,0
13869100,15:34:30,15:34:30,1053,27,,,,9182.81,0
13869100,15:35:45,15:35:45,1054,28,,,,9506.5,0
13869100,15:36:33,15:36:33,7743,29,,,,9714.78,0
13869100,15:37:45,15:37:45,1056,30,,,,10005.18,0
13869100,15:39:00,15:39:00,1057,31,,,,10328.9,
13869100,15:39:55,15:39:55,1058,32,,,,10650.64,0
13869100,15:40:37,15:40:37,1059,33,,,,10968.9,0
13869100,15:41:26,15:41:26,1060,34,,,,11288.99,0
13869100,15:42:18,15:42:18,1061,35,,,,11642.71,0
13869100,15:42:54,15:42:54,1062,36,,,,11864.98,0
13869100,15:44:05,15:44:05,1063,37,,,,12361.59,0
13869100,15:45:05,15:45:05,1064,38,,,,12730.67,0
13869100,15:47:06,15:47:06,1065,39,,,,13531.81,0
13869100,15:47:47,15:47:47,790,40,,,,13802.1,0
13869100,15:48:41,15:48:41,10749,41,,,,14131.29,0
13869100,15:49:56,15:49:56,792,42,,,,14662.2,0
13869100,15:51:06,15:51:06,793,43,,,,15122.06,0
13869100,15:52:00,15:52:00,94,44,,,,15500.41,
13869100,15:53:52,15:53:52,95,45,,,,16588.47,0
13869100,15:54:41,15:54:41,96,46,,,,17044.5,0
13869100,15:55:37,15:55:37,97,47,,,,17573.38,0
13869100,15:56:42,15:56:42,98,48,,,,18170.05,0
13869100,15:58:00,15:58:00,9952,49,,1,,18850.84,
13869110,15:01:00,15:01:00,2239,1,,,1,0,
13869110,15:02:12,15:02:12,6560,2,,,,289.29,0
13869110,15:03:50,15:03:50,5870,3,,,,669,0
13869110,15:08:12,15:08:12,5488,4,,,,1647.08,0
13869110,15:09:10,15:09:10,6308,5,,,,1819.91,0
13869110,15:11:00,15:11:00,5489,6,,,,2132.26,
13869110,15:12:10,15:12:10,8217,7,,,,2527.86,0
13869110,15:12:57,15:12:57,1034,8,,,,2781.14,0
13869110,15:13:49,15:13:49,1035,9,,,,3027.45,0
13869110,15:15:16,15:15:16,1036,10,,,,3462.43,0
13869110,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13869110,15:17:24,15:17:24,1038,12,,,,4235.47,0
13869110,15:18:18,15:18:18,1039,13,,,,4584.52,0
13869110,15:19:08,15:19:08,1040,14,,,,4958.25,0
13869110,15:19:41,15:19:41,1041,15,,,,5170.02,0
13869110,15:20:43,15:20:43,1042,16,,,,5508.24,0
13869110,15:21:12,15:21:12,1043,17,,,,5683.17,0
13869110,15:21:53,15:21:53,1044,18,,,,5973.7,0
13869110,15:23:00,15:23:00,9641,19,,,,6407.04,
13869110,15:26:28,15:26:28,1046,20,,,,7061.27,0
13869110,15:28:00,15:28:00,7742,21,,,,7415.11,
13869110,15:30:06,15:30:06,1048,22,,,,7982.28,0
13869110,15:31:27,15:31:27,1049,23,,,,8342.74,0
13869110,15:32:12,15:32:12,1050,24,,,,8521.52,0
13869110,15:33:00,15:33:00,1051,25,,,,8775.91,0
13869110,15:33:48,15:33:48,1052,26,,,,8976.53,0
13869110,15:34:30,15:34:30,1053,27,,,,9182.81,0
13869110,15:35:45,15:35:45,1054,28,,,,9506.5,0
13869110,15:36:33,15:36:33,7743,29,,,,9714.78,0
13869110,15:37:45,15:37:45,1056,30,,,,10005.18,0
13869110,15:39:00,15:39:00,1057,31,,,,10328.9,
13869110,15:39:55,15:39:55,1058,32,,,,10650.64,0
13869110,15:40:37,15:40:37,1059,33,,,,10968.9,0
13869110,15:41:26,15:41:26,1060,34,,,,11288.99,0
13869110,15:42:18,15:42:18,1061,35,,,,11642.71,0
13869110,15:42:54,15:42:54,1062,36,,,,11864.98,0
13869110,15:44:05,15:44:05,1063,37,,,,12361.59,0
13869110,15:45:05,15:45:05,1064,38,,,,12730.67,0
13869110,15:47:06,15:47:06,1065,39,,,,13531.81,0
13869110,15:47:47,15:47:47,790,40,,,,13802.1,0
13869110,15:48:41,15:48:41,10749,41,,,,14131.29,0
13869110,15:49:56,15:49:56,792,42,,,,14662.2,0
13869110,15:51:06,15:51:06,793,43,,,,15122.06,0
13869110,15:52:00,15:52:00,94,44,,,,15500.41,
13869110,15:53:52,15:53:52,95,45,,,,16588.47,0
13869110,15:54:41,15:54:41,96,46,,,,17044.5,0
13869110,15:55:37,15:55:37,97,47,,,,17573.38,0
13869110,15:56:42,15:56:42,98,48,,,,18170.05,0
13869110,15:58:00,15:58:00,9952,49,,1,,18850.84,
13869120,15:01:00,15:01:00,2239,1,,,1,0,
13869120,15:02:12,15:02:12,6560,2,,,,289.29,0
13869120,15:03:50,15:03:50,5870,3,,,,669,0
13869120,15:08:12,15:08:12,5488,4,,,,1647.08,0
13869120,15:09:10,15:09:10,6308,5,,,,1819.91,0
13869120,15:11:00,15:11:00,5489,6,,,,2132.26,
13869120,15:12:10,15:12:10,8217,7,,,,2527.86,0
13869120,15:12:57,15:12:57,1034,8,,,,2781.14,0
13869120,15:13:49,15:13:49,1035,9,,,,3027.45,0
13869120,15:15:16,15:15:16,1036,10,,,,3462.43,0
13869120,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13869120,15:17:24,15:17:24,1038,12,,,,4235.47,0
13869120,15:18:18,15:18:18,1039,13,,,,4584.52,0
13869120,15:19:08,15:19:08,1040,14,,,,4958.25,0
13869120,15:19:41,15:19:41,1041,15,,,,5170.02,0
13869120,15:20:43,15:20:43,1042,16,,,,5508.24,0
13869120,15:21:12,15:21:12,1043,17,,,,5683.17,0
13869120,15:21:53,15:21:53,1044,18,,,,5973.7,0
13869120,15:23:00,15:23:00,9641,19,,,,6407.04,
13869120,15:26:28,15:26:28,1046,20,,,,7061.27,0
13869120,15:28:00,15:28:00,7742,21,,,,7415.11,
13869120,15:30:06,15:30:06,1048,22,,,,7982.28,0
13869120,15:31:27,15:31:27,1049,23,,,,8342.74,0
13869120,15:32:12,15:32:12,1050,24,,,,8521.52,0
13869120,15:33:00,15:33:00,1051,25,,,,8775.91,0
13869120,15:33:48,15:33:48,1052,26,,,,8976.53,0
13869120,15:34:30,15:34:30,1053,27,,,,9182.81,0
13869120,15:35:45,15:35:45,1054,28,,,,9506.5,0
13869120,15:36:33,15:36:33,7743,29,,,,9714.78,0
13869120,15:37:45,15:37:45,1056,30,,,,10005.18,0
13869120,15:39:00,15:39:00,1057,31,,,,10328.9,
13869120,15:39:55,15:39:55,1058,32,,,,10650.64,0
13869120,15:40:37,15:40:37,1059,33,,,,10968.9,0
13869120,15:41:26,15:41:26,1060,34,,,,11288.99,0
13869120,15:42:18,15:42:18,1061,35,,,,11642.71,0
13869120,15:42:54,15:42:54,1062,36,,,,11864.98,0
13869120,15:44:05,15:44:05,1063,37,,,,12361.59,0
13869120,15:45:05,15:45:05,1064,38,,,,12730.67,0
13869120,15:47:06,15:47:06,1065,39,,,,13531.81,0
13869120,15:47:47,15:47:47,790,40,,,,13802.1,0
13869120,15:48:41,15:48:41,10749,41,,,,14131.29,0
13869120,15:49:56,15:49:56,792,42,,,,14662.2,0
13869120,15:51:06,15:51:06,793,43,,,,15122.06,0
13869120,15:52:00,15:52:00,94,44,,,,15500.41,
13869120,15:53:52,15:53:52,95,45,,,,16588.47,0
13869120,15:54:41,15:54:41,96,46,,,,17044.5,0
13869120,15:55:37,15:55:37,97,47,,,,17573.38,0
13869120,15:56:42,15:56:42,98,48,,,,18170.05,0
13869120,15:58:00,15:58:00,9952,49,,1,,18850.84,
13869130,15:01:00,15:01:00,2239,1,,,1,0,
13869130,15:02:12,15:02:12,6560,2,,,,289.29,0
13869130,15:03:50,15:03:50,5870,3,,,,669,0
13869130,15:08:12,15:08:12,5488,4,,,,1647.08,0
13869130,15:09:10,15:09:10,6308,5,,,,1819.91,0
13869130,15:11:00,15:11:00,5489,6,,,,2132.26,
13869130,15:12:10,15:12:10,8217,7,,,,2527.86,0
13869130,15:12:57,15:12:57,1034,8,,,,2781.14,0
13869130,15:13:49,15:13:49,1035,9,,,,3027.45,0
13869130,15:15:16,15:15:16,1036,10,,,,3462.43,0
13869130,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13869130,15:17:24,15:17:24,1038,12,,,,4235.47,0
13869130,15:18:18,15:18:18,1039,13,,,,4584.52,0
13869130,15:19:08,15:19:08,1040,14,,,,4958.25,0
13869130,15:19:41,15:19:41,1041,15,,,,5170.02,0
13869130,15:20:43,15:20:43,1042,16,,,,5508.24,0
13869130,15:21:12,15:21:12,1043,17,,,,5683.17,0
13869130,15:21:53,15:21:53,1044,18,,,,5973.7,0
13869130,15:23:00,15:23:00,9641,19,,,,6407.04,
13869130,15:26:28,15:26:28,1046,20,,,,7061.27,0
13869130,15:28:00,15:28:00,7742,21,,,,7415.11,
13869130,15:30:06,15:30:06,1048,22,,,,7982.28,0
13869130,15:31:27,15:31:27,1049,23,,,,8342.74,0
13869130,15:32:12,15:32:12,1050,24,,,,8521.52,0
13869130,15:33:00,15:33:00,1051,25,,,,8775.91,0
13869130,15:33:48,15:33:48,1052,26,,,,8976.53,0
13869130,15:34:30,15:34:30,1053,27,,,,9182.81,0
13869130,15:35:45,15:35:45,1054,28,,,,9506.5,0
13869130,15:36:33,15:36:33,7743,29,,,,9714.78,0
13869130,15:37:45,15:37:45,1056,30,,,,10005.18,0
13869130,15:39:00,15:39:00,1057,31,,,,10328.9,
13869130,15:39:55,15:39:55,1058,32,,,,10650.64,0
13869130,15:40:37,15:40:37,1059,33,,,,10968.9,0
13869130,15:41:26,15:41:26,1060,34,,,,11288.99,0
13869130,15:42:18,15:42:18,1061,35,,,,11642.71,0
13869130,15:42:54,15:42:54,1062,36,,,,11864.98,0
13869130,15:44:05,15:44:05,1063,37,,,,12361.59,0
13869130,15:45:05,15:45:05,1064,38,,,,12730.67,0
13869130,15:47:06,15:47:06,1065,39,,,,13531.81,0
13869130,15:47:47,15:47:47,790,40,,,,13802.1,0
13869130,15:48:41,15:48:41,10749,41,,,,14131.29,0
13869130,15:49:56,15:49:56,792,42,,,,14662.2,0
13869130,15:51:06,15:51:06,793,43,,,,15122.06,0
13869130,15:52:00,15:52:00,94,44,,,,15500.41,
13869130,15:53:52,15:53:52,95,45,,,,16588.47,0
13869130,15:54:41,15:54:41,96,46,,,,17044.5,0
13869130,15:55:37,15:55:37,97,47,,,,17573.38,0
13869130,15:56:42,15:56:42,98,48,,,,18170.05,0
13869130,15:58:00,15:58:00,9952,49,,1,,18850.84,
13896090,20:03:00,20:03:00,9641,1,,,1,0,
13896090,20:06:24,20:06:24,1046,2,,,,666.01,0
13896090,20:08:00,20:08:00,7742,3,,,,1025.44,
13896090,20:09:43,20:09:43,1048,4,,,,1601.94,0
13896090,20:10:49,20:10:49,1049,5,,,,1962.4,0
13896090,20:11:26,20:11:26,1050,6,,,,2141.18,0
13896090,20:12:06,20:12:06,1051,7,,,,2395.57,0
13896090,20:12:45,20:12:45,1052,8,,,,2596.19,0
13896090,20:13:20,20:13:20,1053,9,,,,2802.47,0
13896090,20:14:21,20:14:21,1054,10,,,,3126.16,0
13896090,20:15:00,20:15:00,7743,11,,,,3334.44,0
13896090,20:16:00,20:16:00,1056,12,,,,3624.84,
13896090,20:16:36,20:16:36,1057,13,,,,3948.56,0
13896090,20:17:18,20:17:18,1058,14,,,,4270.3,0
13896090,20:17:49,20:17:49,1059,15,,,,4588.56,0
13896090,20:18:25,20:18:25,1060,16,,,,4908.65,0
13896090,20:19:04,20:19:04,1061,17,,,,5262.37,0
13896090,20:19:30,20:19:30,1062,18,,,,5484.64,0
13896090,20:20:23,20:20:23,1063,19,,,,5981.25,0
13896090,20:21:08,20:21:08,1064,20,,,,6350.33,0
13896090,20:22:38,20:22:38,1065,21,,,,7151.47,0
13896090,20:23:07,20:23:07,790,22,,,,7423.5,0
13896090,20:23:39,20:23:39,10749,23,,,,7752.37,0
13896090,20:24:44,20:24:44,792,24,,,,8276.78,0
13896090,20:25:23,20:25:23,793,25,,,,8722.25,0
13896090,20:26:00,20:26:00,94,26,,,,9092.47,
13896090,20:27:39,20:27:39,95,27,,,,10169.14,0
13896090,20:28:20,20:28:20,96,28,,,,10632.87,0
13896090,20:29:04,20:29:04,97,29,,,,11163.05,0
13896090,20:30:04,20:30:04,98,30,,,,11762.51,0
13896090,20:31:00,20:31:00,9952,31,,1,,12438.38,
13896100,20:03:00,20:03:00,9641,1,,,1,0,
13896100,20:06:24,20:06:24,1046,2,,,,666.01,0
13896100,20:08:00,20:08:00,7742,3,,,,1025.44,
13896100,20:09:43,20:09:43,1048,4,,,,1601.94,0
13896100,20:10:49,20:10:49,1049,5,,,,1962.4,0
13896100,20:11:26,20:11:26,1050,6,,,,2141.18,0
13896100,20:12:06,20:12:06,1051,7,,,,2395.57,0
13896100,20:12:45,20:12:45,1052,8,,,,2596.19,0
13896100,20:13:20,20:13:20,1053,9,,,,2802.47,0
13896100,20:14:21,20:14:21,1054,10,,,,3126.16,0
13896100,20:15:00,20:15:00,7743,11,,,,3334.44,0
13896100,20:16:00,20:16:00,1056,12,,,,3624.84,
13896100,20:16:36,20:16:36,1057,13,,,,3948.56,0
13896100,20:17:18,20:17:18,1058,14,,,,4270.3,0
13896100,20:17:49,20:17:49,1059,15,,,,4588.56,0
13896100,20:18:25,20:18:25,1060,16,,,,4908.65,0
13896100,20:19:04,20:19:04,1061,17,,,,5262.37,0
13896100,20:19:30,20:19:30,1062,18,,,,5484.64,0
13896100,20:20:23,20:20:23,1063,19,,,,5981.25,0
13896100,20:21:08,20:21:08,1064,20,,,,6350.33,0
13896100,20:22:38,20:22:38,1065,21,,,,7151.47,0
13896100,20:23:07,20:23:07,790,22,,,,7423.5,0
13896100,20:23:39,20:23:39,10749,23,,,,7752.37,0
13896100,20:24:44,20:24:44,792,24,,,,8276.78,0
13896100,20:25:23,20:25:23,793,25,,,,8722.25,0
13896100,20:26:00,20:26:00,94,26,,,,9092.47,
13896100,20:27:39,20:27:39,95,27,,,,10169.14,0
13896100,20:28:20,20:28:20,96,28,,,,10632.87,0
13896100,20:29:04,20:29:04,97,29,,,,11163.05,0
13896100,20:30:04,20:30:04,98,30,,,,11762.51,0
13896100,20:31:00,20:31:00,9952,31,,1,,12438.38,
13896110,20:03:00,20:03:00,9641,1,,,1,0,
13896110,20:06:24,20:06:24,1046,2,,,,666.01,0
13896110,20:08:00,20:08:00,7742,3,,,,1025.44,
13896110,20:09:43,20:09:43,1048,4,,,,1601.94,0
13896110,20:10:49,20:10:49,1049,5,,,,1962.4,0
13896110,20:11:26,20:11:26,1050,6,,,,2141.18,0
13896110,20:12:06,20:12:06,1051,7,,,,2395.57,0
13896110,20:12:45,20:12:45,1052,8,,,,2596.19,0
13896110,20:13:20,20:13:20,1053,9,,,,2802.47,0
13896110,20:14:21,20:14:21,1054,10,,,,3126.16,0
13896110,20:15:00,20:15:00,7743,11,,,,3334.44,0
13896110,20:16:00,20:16:00,1056,12,,,,3624.84,
13896110,20:16:36,20:16:36,1057,13,,,,3948.56,0
13896110,20:17:18,20:17:18,1058,14,,,,4270.3,0
13896110,20:17:49,20:17:49,1059,15,,,,4588.56,0
13896110,20:18:25,20:18:25,1060,16,,,,4908.65,0
13896110,20:19:04,20:19:04,1061,17,,,,5262.37,0
13896110,20:19:30,20:19:30,1062,18,,,,5484.64,0
13896110,20:20:23,20:20:23,1063,19,,,,5981.25,0
13896110,20:21:08,20:21:08,1064,20,,,,6350.33,0
13896110,20:22:38,20:22:38,1065,21,,,,7151.47,0
13896110,20:23:07,20:23:07,790,22,,,,7423.5,0
13896110,20:23:39,20:23:39,10749,23,,,,7752.37,0
13896110,20:24:44,20:24:44,792,24,,,,8276.78,0
13896110,20:25:23,20:25:23,793,25,,,,8722.25,0
13896110,20:26:00,20:26:00,94,26,,,,9092.47,
13896110,20:27:39,20:27:39,95,27,,,,10169.14,0
13896110,20:28:20,20:28:20,96,28,,,,10632.87,0
13896110,20:29:04,20:29:04,97,29,,,,11163.05,0
13896110,20:30:04,20:30:04,98,30,,,,11762.51,0
13896110,20:31:00,20:31:00,9952,31,,1,,12438.38,
13896120,20:03:00,20:03:00,9641,1,,,1,0,
13896120,20:06:24,20:06:24,1046,2,,,,666.01,0
13896120,20:08:00,20:08:00,7742,3,,,,1025.44,
13896120,20:09:43,20:09:43,1048,4,,,,1601.94,0
13896120,20:10:49,20:10:49,1049,5,,,,1962.4,0
13896120,20:11:26,20:11:26,1050,6,,,,2141.18,0
13896120,20:12:06,20:12:06,1051,7,,,,2395.57,0
13896120,20:12:45,20:12:45,1052,8,,,,2596.19,0
13896120,20:13:20,20:13:20,1053,9,,,,2802.47,0
13896120,20:14:21,20:14:21,1054,10,,,,3126.16,0
13896120,20:15:00,20:15:00,7743,11,,,,3334.44,0
13896120,20:16:00,20:16:00,1056,12,,,,3624.84,
13896120,20:16:36,20:16:36,1057,13,,,,3948.56,0
13896120,20:17:18,20:17:18,1058,14,,,,4270.3,0
13896120,20:17:49,20:17:49,1059,15,,,,4588.56,0
13896120,20:18:25,20:18:25,1060,16,,,,4908.65,0
13896120,20:19:04,20:19:04,1061,17,,,,5262.37,0
13896120,20:19:30,20:19:30,1062,18,,,,5484.64,0
13896120,20:20:23,20:20:23,1063,19,,,,5981.25,0
13896120,20:21:08,20:21:08,1064,20,,,,6350.33,0
13896120,20:22:38,20:22:38,1065,21,,,,7151.47,0
13896120,20:23:07,20:23:07,790,22,,,,7423.5,0
13896120,20:23:39,20:23:39,10749,23,,,,7752.37,0
13896120,20:24:44,20:24:44,792,24,,,,8276.78,0
13896120,20:25:23,20:25:23,793,25,,,,8722.25,0
13896120,20:26:00,20:26:00,94,26,,,,9092.47,
13896120,20:27:39,20:27:39,95,27,,,,10169.14,0
13896120,20:28:20,20:28:20,96,28,,,,10632.87,0
13896120,20:29:04,20:29:04,97,29,,,,11163.05,0
13896120,20:30:04,20:30:04,98,30,,,,11762.51,0
13896120,20:31:00,20:31:00,9952,31,,1,,12438.38,
13896130,20:03:00,20:03:00,9641,1,,,1,0,
13896130,20:06:24,20:06:24,1046,2,,,,666.01,0
13896130,20:08:00,20:08:00,7742,3,,,,1025.44,
13896130,20:09:43,20:09:43,1048,4,,,,1601.94,0
13896130,20:10:49,20:10:49,1049,5,,,,1962.4,0
13896130,20:11:26,20:11:26,1050,6,,,,2141.18,0
13896130,20:12:06,20:12:06,1051,7,,,,2395.57,0
13896130,20:12:45,20:12:45,1052,8,,,,2596.19,0
13896130,20:13:20,20:13:20,1053,9,,,,2802.47,0
13896130,20:14:21,20:14:21,1054,10,,,,3126.16,0
13896130,20:15:00,20:15:00,7743,11,,,,3334.44,0
13896130,20:16:00,20:16:00,1056,12,,,,3624.84,
13896130,20:16:36,20:16:36,1057,13,,,,3948.56,0
13896130,20:17:18,20:17:18,1058,14,,,,4270.3,0
13896130,20:17:49,20:17:49,1059,15,,,,4588.56,0
13896130,20:18:25,20:18:25,1060,16,,,,4908.65,0
13896130,20:19:04,20:19:04,1061,17,,,,5262.37,0
13896130,20:19:30,20:19:30,1062,18,,,,5484.64,0
13896130,20:20:23,20:20:23,1063,19,,,,5981.25,0
13896130,20:21:08,20:21:08,1064,20,,,,6350.33,0
13896130,20:22:38,20:22:38,1065,21,,,,7151.47,0
13896130,20:23:07,20:23:07,790,22,,,,7423.5,0
13896130,20:23:39,20:23:39,10749,23,,,,7752.37,0
13896130,20:24:44,20:24:44,792,24,,,,8276.78,0
13896130,20:25:23,20:25:23,793,25,,,,8722.25,0
13896130,20:26:00,20:26:00,94,26,,,,9092.47,
13896130,20:27:39,20:27:39,95,27,,,,10169.14,0
13896130,20:28:20,20:28:20,96,28,,,,10632.87,0
13896130,20:29:04,20:29:04,97,29,,,,11163.05,0
13896130,20:30:04,20:30:04,98,30,,,,11762.51,0
13896130,20:31:00,20:31:00,9952,31,,1,,12438.38,
14001020,18:31:00,18:31:00,2239,1,,,1,0,
14001020,18:32:05,18:32:05,6560,2,,,,289.29,0
14001020,18:33:33,18:33:33,5870,3,,,,669,0
14001020,18:37:29,18:37:29,5488,4,,,,1647.08,0
14001020,18:38:21,18:38:21,6308,5,,,,1819.91,0
14001020,18:40:00,18:40:00,5489,6,,,,2132.26,
14001020,18:40:58,18:40:58,8217,7,,,,2527.86,0
14001020,18:41:38,18:41:38,1034,8,,,,2781.14,0
14001020,18:42:21,18:42:21,1035,9,,,,3027.45,0
14001020,18:43:33,18:43:33,1036,10,,,,3462.43,0
14001020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
14001020,18:45:20,18:45:20,1038,12,,,,4235.47,0
14001020,18:46:05,18:46:05,1039,13,,,,4584.52,0
14001020,18:46:46,18:46:46,1040,14,,,,4958.25,0
14001020,18:47:14,18:47:14,1041,15,,,,5170.02,0
14001020,18:48:06,18:48:06,1042,16,,,,5508.24,0
14001020,18:48:30,18:48:30,1043,17,,,,5683.17,0
14001020,18:49:04,18:49:04,1044,18,,,,5973.7,0
14001020,18:50:00,18:50:00,9641,19,,,,6407.04,
14001020,18:53:28,18:53:28,1046,20,,,,7061.27,0
14001020,18:55:00,18:55:00,7742,21,,,,7415.11,
14001020,18:56:54,18:56:54,1048,22,,,,7982.28,0
14001020,18:58:08,18:58:08,1049,23,,,,8342.74,0
14001020,18:58:49,18:58:49,1050,24,,,,8521.52,0
14001020,18:59:32,18:59:32,1051,25,,,,8775.91,0
14001020,19:00:16,19:00:16,1052,26,,,,8976.53,0
14001020,19:00:54,19:00:54,1053,27,,,,9182.81,0
14001020,19:02:02,19:02:02,1054,28,,,,9506.5,0
14001020,19:02:46,19:02:46,7743,29,,,,9714.78,0
14001020,19:03:51,19:03:51,1056,30,,,,10005.18,0
14001020,19:05:00,19:05:00,1057,31,,,,10328.9,
14001020,19:05:47,19:05:47,1058,32,,,,10650.64,0
14001020,19:06:22,19:06:22,1059,33,,,,10968.9,0
14001020,19:07:04,19:07:04,1060,34,,,,11288.99,0
14001020,19:07:47,19:07:47,1061,35,,,,11642.71,0
14001020,19:08:18,19:08:18,1062,36,,,,11864.98,0
14001020,19:09:18,19:09:18,1063,37,,,,12361.59,0
14001020,19:10:09,19:10:09,1064,38,,,,12730.67,0
14001020,19:11:51,19:11:51,1065,39,,,,13531.81,0
14001020,19:12:26,19:12:26,790,40,,,,13802.1,0
14001020,19:13:12,19:13:12,10749,41,,,,14131.29,0
14001020,19:14:15,19:14:15,792,42,,,,14662.2,0
14001020,19:15:14,19:15:14,793,43,,,,15122.06,0
14001020,19:16:00,19:16:00,94,44,,,,15500.41,
14001020,19:17:52,19:17:52,95,45,,,,16588.47,0
14001020,19:18:41,19:18:41,96,46,,,,17044.5,0
14001020,19:19:37,19:19:37,97,47,,,,17573.38,0
14001020,19:20:42,19:20:42,98,48,,,,18170.05,0
14001020,19:22:00,19:22:00,9952,49,,1,,18850.84,
14001030,18:31:00,18:31:00,2239,1,,,1,0,
14001030,18:32:05,18:32:05,6560,2,,,,289.29,0
14001030,18:33:33,18:33:33,5870,3,,,,669,0
14001030,18:37:29,18:37:29,5488,4,,,,1647.08,0
14001030,18:38:21,18:38:21,6308,5,,,,1819.91,0
14001030,18:40:00,18:40:00,5489,6,,,,2132.26,
14001030,18:40:58,18:40:58,8217,7,,,,2527.86,0
14001030,18:41:38,18:41:38,1034,8,,,,2781.14,0
14001030,18:42:21,18:42:21,1035,9,,,,3027.45,0
14001030,18:43:33,18:43:33,1036,10,,,,3462.43,0
14001030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
14001030,18:45:20,18:45:20,1038,12,,,,4235.47,0
14001030,18:46:05,18:46:05,1039,13,,,,4584.52,0
14001030,18:46:46,18:46:46,1040,14,,,,4958.25,0
14001030,18:47:14,18:47:14,1041,15,,,,5170.02,0
14001030,18:48:06,18:48:06,1042,16,,,,5508.24,0
14001030,18:48:30,18:48:30,1043,17,,,,5683.17,0
14001030,18:49:04,18:49:04,1044,18,,,,5973.7,0
14001030,18:50:00,18:50:00,9641,19,,,,6407.04,
14001030,18:53:28,18:53:28,1046,20,,,,7061.27,0
14001030,18:55:00,18:55:00,7742,21,,,,7415.11,
14001030,18:56:54,18:56:54,1048,22,,,,7982.28,0
14001030,18:58:08,18:58:08,1049,23,,,,8342.74,0
14001030,18:58:49,18:58:49,1050,24,,,,8521.52,0
14001030,18:59:32,18:59:32,1051,25,,,,8775.91,0
14001030,19:00:16,19:00:16,1052,26,,,,8976.53,0
14001030,19:00:54,19:00:54,1053,27,,,,9182.81,0
14001030,19:02:02,19:02:02,1054,28,,,,9506.5,0
14001030,19:02:46,19:02:46,7743,29,,,,9714.78,0
14001030,19:03:51,19:03:51,1056,30,,,,10005.18,0
14001030,19:05:00,19:05:00,1057,31,,,,10328.9,
14001030,19:05:47,19:05:47,1058,32,,,,10650.64,0
14001030,19:06:22,19:06:22,1059,33,,,,10968.9,0
14001030,19:07:04,19:07:04,1060,34,,,,11288.99,0
14001030,19:07:47,19:07:47,1061,35,,,,11642.71,0
14001030,19:08:18,19:08:18,1062,36,,,,11864.98,0
14001030,19:09:18,19:09:18,1063,37,,,,12361.59,0
14001030,19:10:09,19:10:09,1064,38,,,,12730.67,0
14001030,19:11:51,19:11:51,1065,39,,,,13531.81,0
14001030,19:12:26,19:12:26,790,40,,,,13802.1,0
14001030,19:13:12,19:13:12,10749,41,,,,14131.29,0
14001030,19:14:15,19:14:15,792,42,,,,14662.2,0
14001030,19:15:14,19:15:14,793,43,,,,15122.06,0
14001030,19:16:00,19:16:00,94,44,,,,15500.41,
14001030,19:17:52,19:17:52,95,45,,,,16588.47,0
14001030,19:18:41,19:18:41,96,46,,,,17044.5,0
14001030,19:19:37,19:19:37,97,47,,,,17573.38,0
14001030,19:20:42,19:20:42,98,48,,,,18170.05,0
14001030,19:22:00,19:22:00,9952,49,,1,,18850.84,
14001040,18:31:00,18:31:00,2239,1,,,1,0,
14001040,18:32:05,18:32:05,6560,2,,,,289.29,0
14001040,18:33:33,18:33:33,5870,3,,,,669,0
14001040,18:37:29,18:37:29,5488,4,,,,1647.08,0
14001040,18:38:21,18:38:21,6308,5,,,,1819.91,0
14001040,18:40:00,18:40:00,5489,6,,,,2132.26,
14001040,18:40:58,18:40:58,8217,7,,,,2527.86,0
14001040,18:41:38,18:41:38,1034,8,,,,2781.14,0
14001040,18:42:21,18:42:21,1035,9,,,,3027.45,0
14001040,18:43:33,18:43:33,1036,10,,,,3462.43,0
14001040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
14001040,18:45:20,18:45:20,1038,12,,,,4235.47,0
14001040,18:46:05,18:46:05,1039,13,,,,4584.52,0
14001040,18:46:46,18:46:46,1040,14,,,,4958.25,0
14001040,18:47:14,18:47:14,1041,15,,,,5170.02,0
14001040,18:48:06,18:48:06,1042,16,,,,5508.24,0
14001040,18:48:30,18:48:30,1043,17,,,,5683.17,0
14001040,18:49:04,18:49:04,1044,18,,,,5973.7,0
14001040,18:50:00,18:50:00,9641,19,,,,6407.04,
14001040,18:53:28,18:53:28,1046,20,,,,7061.27,0
14001040,18:55:00,18:55:00,7742,21,,,,7415.11,
14001040,18:56:54,18:56:54,1048,22,,,,7982.28,0
14001040,18:58:08,18:58:08,1049,23,,,,8342.74,0
14001040,18:58:49,18:58:49,1050,24,,,,8521.52,0
14001040,18:59:32,18:59:32,1051,25,,,,8775.91,0
14001040,19:00:16,19:00:16,1052,26,,,,8976.53,0
14001040,19:00:54,19:00:54,1053,27,,,,9182.81,0
14001040,19:02:02,19:02:02,1054,28,,,,9506.5,0
14001040,19:02:46,19:02:46,7743,29,,,,9714.78,0
14001040,19:03:51,19:03:51,1056,30,,,,10005.18,0
14001040,19:05:00,19:05:00,1057,31,,,,10328.9,
14001040,19:05:47,19:05:47,1058,32,,,,10650.64,0
14001040,19:06:22,19:06:22,1059,33,,,,10968.9,0
14001040,19:07:04,19:07:04,1060,34,,,,11288.99,0
14001040,19:07:47,19:07:47,1061,35,,,,11642.71,0
14001040,19:08:18,19:08:18,1062,36,,,,11864.98,0
14001040,19:09:18,19:09:18,1063,37,,,,12361.59,0
14001040,19:10:09,19:10:09,1064,38,,,,12730.67,0
14001040,19:11:51,19:11:51,1065,39,,,,13531.81,0
14001040,19:12:26,19:12:26,790,40,,,,13802.1,0
14001040,19:13:12,19:13:12,10749,41,,,,14131.29,0
14001040,19:14:15,19:14:15,792,42,,,,14662.2,0
14001040,19:15:14,19:15:14,793,43,,,,15122.06,0
14001040,19:16:00,19:16:00,94,44,,,,15500.41,
14001040,19:17:52,19:17:52,95,45,,,,16588.47,0
14001040,19:18:41,19:18:41,96,46,,,,17044.5,0
14001040,19:19:37,19:19:37,97,47,,,,17573.38,0
14001040,19:20:42,19:20:42,98,48,,,,18170.05,0
14001040,19:22:00,19:22:00,9952,49,,1,,18850.84,
14001050,18:31:00,18:31:00,2239,1,,,1,0,
14001050,18:32:05,18:32:05,6560,2,,,,289.29,0
14001050,18:33:33,18:33:33,5870,3,,,,669,0
14001050,18:37:29,18:37:29,5488,4,,,,1647.08,0
14001050,18:38:21,18:38:21,6308,5,,,,1819.91,0
14001050,18:40:00,18:40:00,5489,6,,,,2132.26,
14001050,18:40:58,18:40:58,8217,7,,,,2527.86,0
14001050,18:41:38,18:41:38,1034,8,,,,2781.14,0
14001050,18:42:21,18:42:21,1035,9,,,,3027.45,0
14001050,18:43:33,18:43:33,1036,10,,,,3462.43,0
14001050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
14001050,18:45:20,18:45:20,1038,12,,,,4235.47,0
14001050,18:46:05,18:46:05,1039,13,,,,4584.52,0
14001050,18:46:46,18:46:46,1040,14,,,,4958.25,0
14001050,18:47:14,18:47:14,1041,15,,,,5170.02,0
14001050,18:48:06,18:48:06,1042,16,,,,5508.24,0
14001050,18:48:30,18:48:30,1043,17,,,,5683.17,0
14001050,18:49:04,18:49:04,1044,18,,,,5973.7,0
14001050,18:50:00,18:50:00,9641,19,,,,6407.04,
14001050,18:53:28,18:53:28,1046,20,,,,7061.27,0
14001050,18:55:00,18:55:00,7742,21,,,,7415.11,
14001050,18:56:54,18:56:54,1048,22,,,,7982.28,0
14001050,18:58:08,18:58:08,1049,23,,,,8342.74,0
14001050,18:58:49,18:58:49,1050,24,,,,8521.52,0
14001050,18:59:32,18:59:32,1051,25,,,,8775.91,0
14001050,19:00:16,19:00:16,1052,26,,,,8976.53,0
14001050,19:00:54,19:00:54,1053,27,,,,9182.81,0
14001050,19:02:02,19:02:02,1054,28,,,,9506.5,0
14001050,19:02:46,19:02:46,7743,29,,,,9714.78,0
14001050,19:03:51,19:03:51,1056,30,,,,10005.18,0
14001050,19:05:00,19:05:00,1057,31,,,,10328.9,
14001050,19:05:47,19:05:47,1058,32,,,,10650.64,0
14001050,19:06:22,19:06:22,1059,33,,,,10968.9,0
14001050,19:07:04,19:07:04,1060,34,,,,11288.99,0
14001050,19:07:47,19:07:47,1061,35,,,,11642.71,0
14001050,19:08:18,19:08:18,1062,36,,,,11864.98,0
14001050,19:09:18,19:09:18,1063,37,,,,12361.59,0
14001050,19:10:09,19:10:09,1064,38,,,,12730.67,0
14001050,19:11:51,19:11:51,1065,39,,,,13531.81,0
14001050,19:12:26,19:12:26,790,40,,,,13802.1,0
14001050,19:13:12,19:13:12,10749,41,,,,14131.29,0
14001050,19:14:15,19:14:15,792,42,,,,14662.2,0
14001050,19:15:14,19:15:14,793,43,,,,15122.06,0
14001050,19:16:00,19:16:00,94,44,,,,15500.41,
14001050,19:17:52,19:17:52,95,45,,,,16588.47,0
14001050,19:18:41,19:18:41,96,46,,,,17044.5,0
14001050,19:19:37,19:19:37,97,47,,,,17573.38,0
14001050,19:20:42,19:20:42,98,48,,,,18170.05,0
14001050,19:22:00,19:22:00,9952,49,,1,,18850.84,
14001060,18:31:00,18:31:00,2239,1,,,1,0,
14001060,18:32:05,18:32:05,6560,2,,,,289.29,0
14001060,18:33:33,18:33:33,5870,3,,,,669,0
14001060,18:37:29,18:37:29,5488,4,,,,1647.08,0
14001060,18:38:21,18:38:21,6308,5,,,,1819.91,0
14001060,18:40:00,18:40:00,5489,6,,,,2132.26,
14001060,18:40:58,18:40:58,8217,7,,,,2527.86,0
14001060,18:41:38,18:41:38,1034,8,,,,2781.14,0
14001060,18:42:21,18:42:21,1035,9,,,,3027.45,0
14001060,18:43:33,18:43:33,1036,10,,,,3462.43,0
14001060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
14001060,18:45:20,18:45:20,1038,12,,,,4235.47,0
14001060,18:46:05,18:46:05,1039,13,,,,4584.52,0
14001060,18:46:46,18:46:46,1040,14,,,,4958.25,0
14001060,18:47:14,18:47:14,1041,15,,,,5170.02,0
14001060,18:48:06,18:48:06,1042,16,,,,5508.24,0
14001060,18:48:30,18:48:30,1043,17,,,,5683.17,0
14001060,18:49:04,18:49:04,1044,18,,,,5973.7,0
14001060,18:50:00,18:50:00,9641,19,,,,6407.04,
14001060,18:53:28,18:53:28,1046,20,,,,7061.27,0
14001060,18:55:00,18:55:00,7742,21,,,,7415.11,
14001060,18:56:54,18:56:54,1048,22,,,,7982.28,0
14001060,18:58:08,18:58:08,1049,23,,,,8342.74,0
14001060,18:58:49,18:58:49,1050,24,,,,8521.52,0
14001060,18:59:32,18:59:32,1051,25,,,,8775.91,0
14001060,19:00:16,19:00:16,1052,26,,,,8976.53,0
14001060,19:00:54,19:00:54,1053,27,,,,9182.81,0
14001060,19:02:02,19:02:02,1054,28,,,,9506.5,0
14001060,19:02:46,19:02:46,7743,29,,,,9714.78,0
14001060,19:03:51,19:03:51,1056,30,,,,10005.18,0
14001060,19:05:00,19:05:00,1057,31,,,,10328.9,
14001060,19:05:47,19:05:47,1058,32,,,,10650.64,0
14001060,19:06:22,19:06:22,1059,33,,,,10968.9,0
14001060,19:07:04,19:07:04,1060,34,,,,11288.99,0
14001060,19:07:47,19:07:47,1061,35,,,,11642.71,0
14001060,19:08:18,19:08:18,1062,36,,,,11864.98,0
14001060,19:09:18,19:09:18,1063,37,,,,12361.59,0
14001060,19:10:09,19:10:09,1064,38,,,,12730.67,0
14001060,19:11:51,19:11:51,1065,39,,,,13531.81,0
14001060,19:12:26,19:12:26,790,40,,,,13802.1,0
14001060,19:13:12,19:13:12,10749,41,,,,14131.29,0
14001060,19:14:15,19:14:15,792,42,,,,14662.2,0
14001060,19:15:14,19:15:14,793,43,,,,15122.06,0
14001060,19:16:00,19:16:00,94,44,,,,15500.41,
14001060,19:17:52,19:17:52,95,45,,,,16588.47,0
14001060,19:18:41,19:18:41,96,46,,,,17044.5,0
14001060,19:19:37,19:19:37,97,47,,,,17573.38,0
14001060,19:20:42,19:20:42,98,48,,,,18170.05,0
14001060,19:22:00,19:22:00,9952,49,,1,,18850.84,
14001080,18:31:00,18:31:00,2239,1,,,1,0,
14001080,18:32:05,18:32:05,6560,2,,,,289.29,0
14001080,18:33:33,18:33:33,5870,3,,,,669,0
14001080,18:37:29,18:37:29,5488,4,,,,1647.08,0
14001080,18:38:21,18:38:21,6308,5,,,,1819.91,0
14001080,18:40:00,18:40:00,5489,6,,,,2132.26,
14001080,18:40:58,18:40:58,8217,7,,,,2527.86,0
14001080,18:41:38,18:41:38,1034,8,,,,2781.14,0
14001080,18:42:21,18:42:21,1035,9,,,,3027.45,0
14001080,18:43:33,18:43:33,1036,10,,,,3462.43,0
14001080,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
14001080,18:45:20,18:45:20,1038,12,,,,4235.47,0
14001080,18:46:05,18:46:05,1039,13,,,,4584.52,0
14001080,18:46:46,18:46:46,1040,14,,,,4958.25,0
14001080,18:47:14,18:47:14,1041,15,,,,5170.02,0
14001080,18:48:06,18:48:06,1042,16,,,,5508.24,0
14001080,18:48:30,18:48:30,1043,17,,,,5683.17,0
14001080,18:49:04,18:49:04,1044,18,,,,5973.7,0
14001080,18:50:00,18:50:00,9641,19,,,,6407.04,
14001080,18:53:28,18:53:28,1046,20,,,,7061.27,0
14001080,18:55:00,18:55:00,7742,21,,,,7415.11,
14001080,18:56:54,18:56:54,1048,22,,,,7982.28,0
14001080,18:58:08,18:58:08,1049,23,,,,8342.74,0
14001080,18:58:49,18:58:49,1050,24,,,,8521.52,0
14001080,18:59:32,18:59:32,1051,25,,,,8775.91,0
14001080,19:00:16,19:00:16,1052,26,,,,8976.53,0
14001080,19:00:54,19:00:54,1053,27,,,,9182.81,0
14001080,19:02:02,19:02:02,1054,28,,,,9506.5,0
14001080,19:02:46,19:02:46,7743,29,,,,9714.78,0
14001080,19:03:51,19:03:51,1056,30,,,,10005.18,0
14001080,19:05:00,19:05:00,1057,31,,,,10328.9,
14001080,19:05:47,19:05:47,1058,32,,,,10650.64,0
14001080,19:06:22,19:06:22,1059,33,,,,10968.9,0
14001080,19:07:04,19:07:04,1060,34,,,,11288.99,0
14001080,19:07:47,19:07:47,1061,35,,,,11642.71,0
14001080,19:08:18,19:08:18,1062,36,,,,11864.98,0
14001080,19:09:18,19:09:18,1063,37,,,,12361.59,0
14001080,19:10:09,19:10:09,1064,38,,,,12730.67,0
14001080,19:11:51,19:11:51,1065,39,,,,13531.81,0
14001080,19:12:26,19:12:26,790,40,,,,13802.1,0
14001080,19:13:12,19:13:12,10749,41,,,,14131.29,0
14001080,19:14:15,19:14:15,792,42,,,,14662.2,0
14001080,19:15:14,19:15:14,793,43,,,,15122.06,0
14001080,19:16:00,19:16:00,94,44,,,,15500.41,
14001080,19:17:52,19:17:52,95,45,,,,16588.47,0
14001080,19:18:41,19:18:41,96,46,,,,17044.5,0
14001080,19:19:37,19:19:37,97,47,,,,17573.38,0
14001080,19:20:42,19:20:42,98,48,,,,18170.05,0
14001080,19:22:00,19:22:00,9952,49,,1,,18850.84,
14113070,11:05:00,11:05:00,9641,1,,,1,0,
14113070,11:07:50,11:07:50,7742,2,,,,949.56,0
14113070,11:09:37,11:09:37,1048,3,,,,1532.29,0
14113070,11:10:45,11:10:45,1049,4,,,,1892.75,0
14113070,11:11:22,11:11:22,1050,5,,,,2071.53,0
14113070,11:12:02,11:12:02,1051,6,,,,2325.92,0
14113070,11:12:42,11:12:42,1052,7,,,,2526.54,0
14113070,11:13:17,11:13:17,1053,8,,,,2732.82,0
14113070,11:14:20,11:14:20,1054,9,,,,3056.51,0
14113070,11:15:00,11:15:00,7743,10,,,,3264.79,0
14113070,11:16:00,11:16:00,1056,11,,,,3555.19,
14113070,11:16:40,11:16:40,1057,12,,,,3878.91,0
14113070,11:17:24,11:17:24,1058,13,,,,4200.65,0
14113070,11:17:58,11:17:58,1059,14,,,,4518.91,0
14113070,11:18:38,11:18:38,1060,15,,,,4839,0
14113070,11:19:20,11:19:20,1061,16,,,,5192.72,0
14113070,11:19:49,11:19:49,1062,17,,,,5414.99,0
14113070,11:20:46,11:20:46,1063,18,,,,5911.6,0
14113070,11:21:34,11:21:34,1064,19,,,,6280.68,0
14113070,11:23:12,11:23:12,1065,20,,,,7081.82,0
14113070,11:23:46,11:23:46,790,21,,,,7352.11,0
14113070,11:24:29,11:24:29,10749,22,,,,7681.3,0
14113070,11:25:27,11:25:27,792,23,,,,8218.73,0
14113070,11:26:19,11:26:19,793,24,,,,8672.07,0
14113070,11:27:00,11:27:00,94,25,,,,9048.23,
14113070,11:29:21,11:29:21,95,26,,,,10138.48,0
14113070,11:30:15,11:30:15,96,27,,,,10600.79,0
14113070,11:31:37,11:31:37,97,28,,,,11133.86,0
14113070,11:33:14,11:33:14,98,29,,,,11731.47,0
14113070,11:35:00,11:35:00,9952,30,,1,,12410.98,
14228020,07:31:00,07:31:00,2239,1,,,1,0,
14228020,07:32:05,07:32:05,6560,2,,,,289.29,0
14228020,07:33:33,07:33:33,5870,3,,,,669,0
14228020,07:37:29,07:37:29,5488,4,,,,1647.08,0
14228020,07:38:21,07:38:21,6308,5,,,,1819.91,0
14228020,07:40:00,07:40:00,5489,6,,,,2132.26,
14228020,07:40:58,07:40:58,8217,7,,,,2527.86,0
14228020,07:41:38,07:41:38,1034,8,,,,2781.14,0
14228020,07:42:21,07:42:21,1035,9,,,,3027.45,0
14228020,07:43:33,07:43:33,1036,10,,,,3462.43,0
14228020,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
14228020,07:45:20,07:45:20,1038,12,,,,4235.47,0
14228020,07:46:05,07:46:05,1039,13,,,,4584.52,0
14228020,07:46:46,07:46:46,1040,14,,,,4958.25,0
14228020,07:47:14,07:47:14,1041,15,,,,5170.02,0
14228020,07:48:06,07:48:06,1042,16,,,,5508.24,0
14228020,07:48:30,07:48:30,1043,17,,,,5683.17,0
14228020,07:49:04,07:49:04,1044,18,,,,5973.7,0
14228020,07:50:00,07:50:00,9641,19,,,,6407.04,
14228020,07:53:28,07:53:28,1046,20,,,,7061.27,0
14228020,07:55:00,07:55:00,7742,21,,,,7415.11,
14228020,07:56:54,07:56:54,1048,22,,,,7982.28,0
14228020,07:58:08,07:58:08,1049,23,,,,8342.74,0
14228020,07:58:49,07:58:49,1050,24,,,,8521.52,0
14228020,07:59:32,07:59:32,1051,25,,,,8775.91,0
14228020,08:00:16,08:00:16,1052,26,,,,8976.53,0
14228020,08:00:54,08:00:54,1053,27,,,,9182.81,0
14228020,08:02:02,08:02:02,1054,28,,,,9506.5,0
14228020,08:02:46,08:02:46,7743,29,,,,9714.78,0
14228020,08:03:51,08:03:51,1056,30,,,,10005.18,0
14228020,08:05:00,08:05:00,1057,31,,,,10328.9,
14228020,08:05:47,08:05:47,1058,32,,,,10650.64,0
14228020,08:06:22,08:06:22,1059,33,,,,10968.9,0
14228020,08:07:04,08:07:04,1060,34,,,,11288.99,0
14228020,08:07:47,08:07:47,1061,35,,,,11642.71,0
14228020,08:08:18,08:08:18,1062,36,,,,11864.98,0
14228020,08:09:18,08:09:18,1063,37,,,,12361.59,0
14228020,08:10:09,08:10:09,1064,38,,,,12730.67,0
14228020,08:11:51,08:11:51,1065,39,,,,13531.81,0
14228020,08:12:26,08:12:26,790,40,,,,13802.1,0
14228020,08:13:12,08:13:12,10749,41,,,,14131.29,0
14228020,08:14:15,08:14:15,792,42,,,,14662.2,0
14228020,08:15:14,08:15:14,793,43,,,,15122.06,0
14228020,08:16:00,08:16:00,94,44,,,,15500.41,
14228020,08:18:10,08:18:10,95,45,,,,16588.47,0
14228020,08:19:07,08:19:07,96,46,,,,17044.5,0
14228020,08:20:14,08:20:14,97,47,,,,17573.38,0
14228020,08:21:29,08:21:29,98,48,,,,18170.05,0
14228020,08:23:00,08:23:00,9952,49,,1,,18850.84,
14228030,07:31:00,07:31:00,2239,1,,,1,0,
14228030,07:32:05,07:32:05,6560,2,,,,289.29,0
14228030,07:33:33,07:33:33,5870,3,,,,669,0
14228030,07:37:29,07:37:29,5488,4,,,,1647.08,0
14228030,07:38:21,07:38:21,6308,5,,,,1819.91,0
14228030,07:40:00,07:40:00,5489,6,,,,2132.26,
14228030,07:40:58,07:40:58,8217,7,,,,2527.86,0
14228030,07:41:38,07:41:38,1034,8,,,,2781.14,0
14228030,07:42:21,07:42:21,1035,9,,,,3027.45,0
14228030,07:43:33,07:43:33,1036,10,,,,3462.43,0
14228030,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
14228030,07:45:20,07:45:20,1038,12,,,,4235.47,0
14228030,07:46:05,07:46:05,1039,13,,,,4584.52,0
14228030,07:46:46,07:46:46,1040,14,,,,4958.25,0
14228030,07:47:14,07:47:14,1041,15,,,,5170.02,0
14228030,07:48:06,07:48:06,1042,16,,,,5508.24,0
14228030,07:48:30,07:48:30,1043,17,,,,5683.17,0
14228030,07:49:04,07:49:04,1044,18,,,,5973.7,0
14228030,07:50:00,07:50:00,9641,19,,,,6407.04,
14228030,07:53:28,07:53:28,1046,20,,,,7061.27,0
14228030,07:55:00,07:55:00,7742,21,,,,7415.11,
14228030,07:56:54,07:56:54,1048,22,,,,7982.28,0
14228030,07:58:08,07:58:08,1049,23,,,,8342.74,0
14228030,07:58:49,07:58:49,1050,24,,,,8521.52,0
14228030,07:59:32,07:59:32,1051,25,,,,8775.91,0
14228030,08:00:16,08:00:16,1052,26,,,,8976.53,0
14228030,08:00:54,08:00:54,1053,27,,,,9182.81,0
14228030,08:02:02,08:02:02,1054,28,,,,9506.5,0
14228030,08:02:46,08:02:46,7743,29,,,,9714.78,0
14228030,08:03:51,08:03:51,1056,30,,,,10005.18,0
14228030,08:05:00,08:05:00,1057,31,,,,10328.9,
14228030,08:05:47,08:05:47,1058,32,,,,10650.64,0
14228030,08:06:22,08:06:22,1059,33,,,,10968.9,0
14228030,08:07:04,08:07:04,1060,34,,,,11288.99,0
14228030,08:07:47,08:07:47,1061,35,,,,11642.71,0
14228030,08:08:18,08:08:18,1062,36,,,,11864.98,0
14228030,08:09:18,08:09:18,1063,37,,,,12361.59,0
14228030,08:10:09,08:10:09,1064,38,,,,12730.67,0
14228030,08:11:51,08:11:51,1065,39,,,,13531.81,0
14228030,08:12:26,08:12:26,790,40,,,,13802.1,0
14228030,08:13:12,08:13:12,10749,41,,,,14131.29,0
14228030,08:14:15,08:14:15,792,42,,,,14662.2,0
14228030,08:15:14,08:15:14,793,43,,,,15122.06,0
14228030,08:16:00,08:16:00,94,44,,,,15500.41,
14228030,08:18:10,08:18:10,95,45,,,,16588.47,0
14228030,08:19:07,08:19:07,96,46,,,,17044.5,0
14228030,08:20:14,08:20:14,97,47,,,,17573.38,0
14228030,08:21:29,08:21:29,98,48,,,,18170.05,0
14228030,08:23:00,08:23:00,9952,49,,1,,18850.84,
14228040,07:31:00,07:31:00,2239,1,,,1,0,
14228040,07:32:05,07:32:05,6560,2,,,,289.29,0
14228040,07:33:33,07:33:33,5870,3,,,,669,0
14228040,07:37:29,07:37:29,5488,4,,,,1647.08,0
14228040,07:38:21,07:38:21,6308,5,,,,1819.91,0
14228040,07:40:00,07:40:00,5489,6,,,,2132.26,
14228040,07:40:58,07:40:58,8217,7,,,,2527.86,0
14228040,07:41:38,07:41:38,1034,8,,,,2781.14,0
14228040,07:42:21,07:42:21,1035,9,,,,3027.45,0
14228040,07:43:33,07:43:33,1036,10,,,,3462.43,0
14228040,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
14228040,07:45:20,07:45:20,1038,12,,,,4235.47,0
14228040,07:46:05,07:46:05,1039,13,,,,4584.52,0
14228040,07:46:46,07:46:46,1040,14,,,,4958.25,0
14228040,07:47:14,07:47:14,1041,15,,,,5170.02,0
14228040,07:48:06,07:48:06,1042,16,,,,5508.24,0
14228040,07:48:30,07:48:30,1043,17,,,,5683.17,0
14228040,07:49:04,07:49:04,1044,18,,,,5973.7,0
14228040,07:50:00,07:50:00,9641,19,,,,6407.04,
14228040,07:53:28,07:53:28,1046,20,,,,7061.27,0
14228040,07:55:00,07:55:00,7742,21,,,,7415.11,
14228040,07:56:54,07:56:54,1048,22,,,,7982.28,0
14228040,07:58:08,07:58:08,1049,23,,,,8342.74,0
14228040,07:58:49,07:58:49,1050,24,,,,8521.52,0
14228040,07:59:32,07:59:32,1051,25,,,,8775.91,0
14228040,08:00:16,08:00:16,1052,26,,,,8976.53,0
14228040,08:00:54,08:00:54,1053,27,,,,9182.81,0
14228040,08:02:02,08:02:02,1054,28,,,,9506.5,0
14228040,08:02:46,08:02:46,7743,29,,,,9714.78,0
14228040,08:03:51,08:03:51,1056,30,,,,10005.18,0
14228040,08:05:00,08:05:00,1057,31,,,,10328.9,
14228040,08:05:47,08:05:47,1058,32,,,,10650.64,0
14228040,08:06:22,08:06:22,1059,33,,,,10968.9,0
14228040,08:07:04,08:07:04,1060,34,,,,11288.99,0
14228040,08:07:47,08:07:47,1061,35,,,,11642.71,0
14228040,08:08:18,08:08:18,1062,36,,,,11864.98,0
14228040,08:09:18,08:09:18,1063,37,,,,12361.59,0
14228040,08:10:09,08:10:09,1064,38,,,,12730.67,0
14228040,08:11:51,08:11:51,1065,39,,,,13531.81,0
14228040,08:12:26,08:12:26,790,40,,,,13802.1,0
14228040,08:13:12,08:13:12,10749,41,,,,14131.29,0
14228040,08:14:15,08:14:15,792,42,,,,14662.2,0
14228040,08:15:14,08:15:14,793,43,,,,15122.06,0
14228040,08:16:00,08:16:00,94,44,,,,15500.41,
14228040,08:18:10,08:18:10,95,45,,,,16588.47,0
14228040,08:19:07,08:19:07,96,46,,,,17044.5,0
14228040,08:20:14,08:20:14,97,47,,,,17573.38,0
14228040,08:21:29,08:21:29,98,48,,,,18170.05,0
14228040,08:23:00,08:23:00,9952,49,,1,,18850.84,
14228050,07:31:00,07:31:00,2239,1,,,1,0,
14228050,07:32:05,07:32:05,6560,2,,,,289.29,0
14228050,07:33:33,07:33:33,5870,3,,,,669,0
14228050,07:37:29,07:37:29,5488,4,,,,1647.08,0
14228050,07:38:21,07:38:21,6308,5,,,,1819.91,0
14228050,07:40:00,07:40:00,5489,6,,,,2132.26,
14228050,07:40:58,07:40:58,8217,7,,,,2527.86,0
14228050,07:41:38,07:41:38,1034,8,,,,2781.14,0
14228050,07:42:21,07:42:21,1035,9,,,,3027.45,0
14228050,07:43:33,07:43:33,1036,10,,,,3462.43,0
14228050,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
14228050,07:45:20,07:45:20,1038,12,,,,4235.47,0
14228050,07:46:05,07:46:05,1039,13,,,,4584.52,0
14228050,07:46:46,07:46:46,1040,14,,,,4958.25,0
14228050,07:47:14,07:47:14,1041,15,,,,5170.02,0
14228050,07:48:06,07:48:06,1042,16,,,,5508.24,0
14228050,07:48:30,07:48:30,1043,17,,,,5683.17,0
14228050,07:49:04,07:49:04,1044,18,,,,5973.7,0
14228050,07:50:00,07:50:00,9641,19,,,,6407.04,
14228050,07:53:28,07:53:28,1046,20,,,,7061.27,0
14228050,07:55:00,07:55:00,7742,21,,,,7415.11,
14228050,07:56:54,07:56:54,1048,22,,,,7982.28,0
14228050,07:58:08,07:58:08,1049,23,,,,8342.74,0
14228050,07:58:49,07:58:49,1050,24,,,,8521.52,0
14228050,07:59:32,07:59:32,1051,25,,,,8775.91,0
14228050,08:00:16,08:00:16,1052,26,,,,8976.53,0
14228050,08:00:54,08:00:54,1053,27,,,,9182.81,0
14228050,08:02:02,08:02:02,1054,28,,,,9506.5,0
14228050,08:02:46,08:02:46,7743,29,,,,9714.78,0
14228050,08:03:51,08:03:51,1056,30,,,,10005.18,0
14228050,08:05:00,08:05:00,1057,31,,,,10328.9,
14228050,08:05:47,08:05:47,1058,32,,,,10650.64,0
14228050,08:06:22,08:06:22,1059,33,,,,10968.9,0
14228050,08:07:04,08:07:04,1060,34,,,,11288.99,0
14228050,08:07:47,08:07:47,1061,35,,,,11642.71,0
14228050,08:08:18,08:08:18,1062,36,,,,11864.98,0
14228050,08:09:18,08:09:18,1063,37,,,,12361.59,0
14228050,08:10:09,08:10:09,1064,38,,,,12730.67,0
14228050,08:11:51,08:11:51,1065,39,,,,13531.81,0
14228050,08:12:26,08:12:26,790,40,,,,13802.1,0
14228050,08:13:12,08:13:12,10749,41,,,,14131.29,0
14228050,08:14:15,08:14:15,792,42,,,,14662.2,0
14228050,08:15:14,08:15:14,793,43,,,,15122.06,0
14228050,08:16:00,08:16:00,94,44,,,,15500.41,
14228050,08:18:10,08:18:10,95,45,,,,16588.47,0
14228050,08:19:07,08:19:07,96,46,,,,17044.5,0
14228050,08:20:14,08:20:14,97,47,,,,17573.38,0
14228050,08:21:29,08:21:29,98,48,,,,18170.05,0
14228050,08:23:00,08:23:00,9952,49,,1,,18850.84,
14228060,07:31:00,07:31:00,2239,1,,,1,0,
14228060,07:32:05,07:32:05,6560,2,,,,289.29,0
14228060,07:33:33,07:33:33,5870,3,,,,669,0
14228060,07:37:29,07:37:29,5488,4,,,,1647.08,0
14228060,07:38:21,07:38:21,6308,5,,,,1819.91,0
14228060,07:40:00,07:40:00,5489,6,,,,2132.26,
14228060,07:40:58,07:40:58,8217,7,,,,2527.86,0
14228060,07:41:38,07:41:38,1034,8,,,,2781.14,0
14228060,07:42:21,07:42:21,1035,9,,,,3027.45,0
14228060,07:43:33,07:43:33,1036,10,,,,3462.43,0
14228060,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
14228060,07:45:20,07:45:20,1038,12,,,,4235.47,0
14228060,07:46:05,07:46:05,1039,13,,,,4584.52,0
14228060,07:46:46,07:46:46,1040,14,,,,4958.25,0
14228060,07:47:14,07:47:14,1041,15,,,,5170.02,0
14228060,07:48:06,07:48:06,1042,16,,,,5508.24,0
14228060,07:48:30,07:48:30,1043,17,,,,5683.17,0
14228060,07:49:04,07:49:04,1044,18,,,,5973.7,0
14228060,07:50:00,07:50:00,9641,19,,,,6407.04,
14228060,07:53:28,07:53:28,1046,20,,,,7061.27,0
14228060,07:55:00,07:55:00,7742,21,,,,7415.11,
14228060,07:56:54,07:56:54,1048,22,,,,7982.28,0
14228060,07:58:08,07:58:08,1049,23,,,,8342.74,0
14228060,07:58:49,07:58:49,1050,24,,,,8521.52,0
14228060,07:59:32,07:59:32,1051,25,,,,8775.91,0
14228060,08:00:16,08:00:16,1052,26,,,,8976.53,0
14228060,08:00:54,08:00:54,1053,27,,,,9182.81,0
14228060,08:02:02,08:02:02,1054,28,,,,9506.5,0
14228060,08:02:46,08:02:46,7743,29,,,,9714.78,0
14228060,08:03:51,08:03:51,1056,30,,,,10005.18,0
14228060,08:05:00,08:05:00,1057,31,,,,10328.9,
14228060,08:05:47,08:05:47,1058,32,,,,10650.64,0
14228060,08:06:22,08:06:22,1059,33,,,,10968.9,0
14228060,08:07:04,08:07:04,1060,34,,,,11288.99,0
14228060,08:07:47,08:07:47,1061,35,,,,11642.71,0
14228060,08:08:18,08:08:18,1062,36,,,,11864.98,0
14228060,08:09:18,08:09:18,1063,37,,,,12361.59,0
14228060,08:10:09,08:10:09,1064,38,,,,12730.67,0
14228060,08:11:51,08:11:51,1065,39,,,,13531.81,0
14228060,08:12:26,08:12:26,790,40,,,,13802.1,0
14228060,08:13:12,08:13:12,10749,41,,,,14131.29,0
14228060,08:14:15,08:14:15,792,42,,,,14662.2,0
14228060,08:15:14,08:15:14,793,43,,,,15122.06,0
14228060,08:16:00,08:16:00,94,44,,,,15500.41,
14228060,08:18:10,08:18:10,95,45,,,,16588.47,0
14228060,08:19:07,08:19:07,96,46,,,,17044.5,0
14228060,08:20:14,08:20:14,97,47,,,,17573.38,0
14228060,08:21:29,08:21:29,98,48,,,,18170.05,0
14228060,08:23:00,08:23:00,9952,49,,1,,18850.84,
14228080,07:31:00,07:31:00,2239,1,,,1,0,
14228080,07:32:05,07:32:05,6560,2,,,,289.29,0
14228080,07:33:33,07:33:33,5870,3,,,,669,0
14228080,07:37:29,07:37:29,5488,4,,,,1647.08,0
14228080,07:38:21,07:38:21,6308,5,,,,1819.91,0
14228080,07:40:00,07:40:00,5489,6,,,,2132.26,
14228080,07:40:58,07:40:58,8217,7,,,,2527.86,0
14228080,07:41:38,07:41:38,1034,8,,,,2781.14,0
14228080,07:42:21,07:42:21,1035,9,,,,3027.45,0
14228080,07:43:33,07:43:33,1036,10,,,,3462.43,0
14228080,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
14228080,07:45:20,07:45:20,1038,12,,,,4235.47,0
14228080,07:46:05,07:46:05,1039,13,,,,4584.52,0
14228080,07:46:46,07:46:46,1040,14,,,,4958.25,0
14228080,07:47:14,07:47:14,1041,15,,,,5170.02,0
14228080,07:48:06,07:48:06,1042,16,,,,5508.24,0
14228080,07:48:30,07:48:30,1043,17,,,,5683.17,0
14228080,07:49:04,07:49:04,1044,18,,,,5973.7,0
14228080,07:50:00,07:50:00,9641,19,,,,6407.04,
14228080,07:53:28,07:53:28,1046,20,,,,7061.27,0
14228080,07:55:00,07:55:00,7742,21,,,,7415.11,
14228080,07:56:54,07:56:54,1048,22,,,,7982.28,0
14228080,07:58:08,07:58:08,1049,23,,,,8342.74,0
14228080,07:58:49,07:58:49,1050,24,,,,8521.52,0
14228080,07:59:32,07:59:32,1051,25,,,,8775.91,0
14228080,08:00:16,08:00:16,1052,26,,,,8976.53,0
14228080,08:00:54,08:00:54,1053,27,,,,9182.81,0
14228080,08:02:02,08:02:02,1054,28,,,,9506.5,0
14228080,08:02:46,08:02:46,7743,29,,,,9714.78,0
14228080,08:03:51,08:03:51,1056,30,,,,10005.18,0
14228080,08:05:00,08:05:00,1057,31,,,,10328.9,
14228080,08:05:47,08:05:47,1058,32,,,,10650.64,0
14228080,08:06:22,08:06:22,1059,33,,,,10968.9,0
14228080,08:07:04,08:07:04,1060,34,,,,11288.99,0
14228080,08:07:47,08:07:47,1061,35,,,,11642.71,0
14228080,08:08:18,08:08:18,1062,36,,,,11864.98,0
14228080,08:09:18,08:09:18,1063,37,,,,12361.59,0
14228080,08:10:09,08:10:09,1064,38,,,,12730.67,0
14228080,08:11:51,08:11:51,1065,39,,,,13531.81,0
14228080,08:12:26,08:12:26,790,40,,,,13802.1,0
14228080,08:13:12,08:13:12,10749,41,,,,14131.29,0
14228080,08:14:15,08:14:15,792,42,,,,14662.2,0
14228080,08:15:14,08:15:14,793,43,,,,15122.06,0
14228080,08:16:00,08:16:00,94,44,,,,15500.41,
14228080,08:18:10,08:18:10,95,45,,,,16588.47,0
14228080,08:19:07,08:19:07,96,46,,,,17044.5,0
14228080,08:20:14,08:20:14,97,47,,,,17573.38,0
14228080,08:21:29,08:21:29,98,48,,,,18170.05,0
14228080,08:23:00,08:23:00,9952,49,,1,,18850.84,
14276090,16:31:00,16:31:00,2239,1,,,1,0,
14276090,16:32:12,16:32:12,6560,2,,,,289.29,0
14276090,16:33:50,16:33:50,5870,3,,,,669,0
14276090,16:38:12,16:38:12,5488,4,,,,1647.08,0
14276090,16:39:10,16:39:10,6308,5,,,,1819.91,0
14276090,16:41:00,16:41:00,5489,6,,,,2132.26,
14276090,16:42:10,16:42:10,8217,7,,,,2527.86,0
14276090,16:42:57,16:42:57,1034,8,,,,2781.14,0
14276090,16:43:49,16:43:49,1035,9,,,,3027.45,0
14276090,16:45:16,16:45:16,1036,10,,,,3462.43,0
14276090,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
14276090,16:47:24,16:47:24,1038,12,,,,4235.47,0
14276090,16:48:18,16:48:18,1039,13,,,,4584.52,0
14276090,16:49:08,16:49:08,1040,14,,,,4958.25,0
14276090,16:49:41,16:49:41,1041,15,,,,5170.02,0
14276090,16:50:43,16:50:43,1042,16,,,,5508.24,0
14276090,16:51:12,16:51:12,1043,17,,,,5683.17,0
14276090,16:51:53,16:51:53,1044,18,,,,5973.7,0
14276090,16:53:00,16:53:00,9641,19,,,,6407.04,
14276090,16:56:28,16:56:28,1046,20,,,,7061.27,0
14276090,16:58:00,16:58:00,7742,21,,,,7415.11,
14276090,17:00:06,17:00:06,1048,22,,,,7982.28,0
14276090,17:01:27,17:01:27,1049,23,,,,8342.74,0
14276090,17:02:12,17:02:12,1050,24,,,,8521.52,0
14276090,17:03:00,17:03:00,1051,25,,,,8775.91,0
14276090,17:03:48,17:03:48,1052,26,,,,8976.53,0
14276090,17:04:30,17:04:30,1053,27,,,,9182.81,0
14276090,17:05:45,17:05:45,1054,28,,,,9506.5,0
14276090,17:06:33,17:06:33,7743,29,,,,9714.78,0
14276090,17:07:45,17:07:45,1056,30,,,,10005.18,0
14276090,17:09:00,17:09:00,1057,31,,,,10328.9,
14276090,17:09:55,17:09:55,1058,32,,,,10650.64,0
14276090,17:10:37,17:10:37,1059,33,,,,10968.9,0
14276090,17:11:26,17:11:26,1060,34,,,,11288.99,0
14276090,17:12:18,17:12:18,1061,35,,,,11642.71,0
14276090,17:12:54,17:12:54,1062,36,,,,11864.98,0
14276090,17:14:05,17:14:05,1063,37,,,,12361.59,0
14276090,17:15:05,17:15:05,1064,38,,,,12730.67,0
14276090,17:17:06,17:17:06,1065,39,,,,13531.81,0
14276090,17:17:47,17:17:47,790,40,,,,13802.1,0
14276090,17:18:41,17:18:41,10749,41,,,,14131.29,0
14276090,17:19:56,17:19:56,792,42,,,,14662.2,0
14276090,17:21:06,17:21:06,793,43,,,,15122.06,0
14276090,17:22:00,17:22:00,94,44,,,,15500.41,
14276090,17:23:52,17:23:52,95,45,,,,16588.47,0
14276090,17:24:41,17:24:41,96,46,,,,17044.5,0
14276090,17:25:37,17:25:37,97,47,,,,17573.38,0
14276090,17:26:42,17:26:42,98,48,,,,18170.05,0
14276090,17:28:00,17:28:00,9952,49,,1,,18850.84,
14276100,16:31:00,16:31:00,2239,1,,,1,0,
14276100,16:32:12,16:32:12,6560,2,,,,289.29,0
14276100,16:33:50,16:33:50,5870,3,,,,669,0
14276100,16:38:12,16:38:12,5488,4,,,,1647.08,0
14276100,16:39:10,16:39:10,6308,5,,,,1819.91,0
14276100,16:41:00,16:41:00,5489,6,,,,2132.26,
14276100,16:42:10,16:42:10,8217,7,,,,2527.86,0
14276100,16:42:57,16:42:57,1034,8,,,,2781.14,0
14276100,16:43:49,16:43:49,1035,9,,,,3027.45,0
14276100,16:45:16,16:45:16,1036,10,,,,3462.43,0
14276100,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
14276100,16:47:24,16:47:24,1038,12,,,,4235.47,0
14276100,16:48:18,16:48:18,1039,13,,,,4584.52,0
14276100,16:49:08,16:49:08,1040,14,,,,4958.25,0
14276100,16:49:41,16:49:41,1041,15,,,,5170.02,0
14276100,16:50:43,16:50:43,1042,16,,,,5508.24,0
14276100,16:51:12,16:51:12,1043,17,,,,5683.17,0
14276100,16:51:53,16:51:53,1044,18,,,,5973.7,0
14276100,16:53:00,16:53:00,9641,19,,,,6407.04,
14276100,16:56:28,16:56:28,1046,20,,,,7061.27,0
14276100,16:58:00,16:58:00,7742,21,,,,7415.11,
14276100,17:00:06,17:00:06,1048,22,,,,7982.28,0
14276100,17:01:27,17:01:27,1049,23,,,,8342.74,0
14276100,17:02:12,17:02:12,1050,24,,,,8521.52,0
14276100,17:03:00,17:03:00,1051,25,,,,8775.91,0
14276100,17:03:48,17:03:48,1052,26,,,,8976.53,0
14276100,17:04:30,17:04:30,1053,27,,,,9182.81,0
14276100,17:05:45,17:05:45,1054,28,,,,9506.5,0
14276100,17:06:33,17:06:33,7743,29,,,,9714.78,0
14276100,17:07:45,17:07:45,1056,30,,,,10005.18,0
14276100,17:09:00,17:09:00,1057,31,,,,10328.9,
14276100,17:09:55,17:09:55,1058,32,,,,10650.64,0
14276100,17:10:37,17:10:37,1059,33,,,,10968.9,0
14276100,17:11:26,17:11:26,1060,34,,,,11288.99,0
14276100,17:12:18,17:12:18,1061,35,,,,11642.71,0
14276100,17:12:54,17:12:54,1062,36,,,,11864.98,0
14276100,17:14:05,17:14:05,1063,37,,,,12361.59,0
14276100,17:15:05,17:15:05,1064,38,,,,12730.67,0
14276100,17:17:06,17:17:06,1065,39,,,,13531.81,0
14276100,17:17:47,17:17:47,790,40,,,,13802.1,0
14276100,17:18:41,17:18:41,10749,41,,,,14131.29,0
14276100,17:19:56,17:19:56,792,42,,,,14662.2,0
14276100,17:21:06,17:21:06,793,43,,,,15122.06,0
14276100,17:22:00,17:22:00,94,44,,,,15500.41,
14276100,17:23:52,17:23:52,95,45,,,,16588.47,0
14276100,17:24:41,17:24:41,96,46,,,,17044.5,0
14276100,17:25:37,17:25:37,97,47,,,,17573.38,0
14276100,17:26:42,17:26:42,98,48,,,,18170.05,0
14276100,17:28:00,17:28:00,9952,49,,1,,18850.84,
14276110,16:31:00,16:31:00,2239,1,,,1,0,
14276110,16:32:12,16:32:12,6560,2,,,,289.29,0
14276110,16:33:50,16:33:50,5870,3,,,,669,0
14276110,16:38:12,16:38:12,5488,4,,,,1647.08,0
14276110,16:39:10,16:39:10,6308,5,,,,1819.91,0
14276110,16:41:00,16:41:00,5489,6,,,,2132.26,
14276110,16:42:10,16:42:10,8217,7,,,,2527.86,0
14276110,16:42:57,16:42:57,1034,8,,,,2781.14,0
14276110,16:43:49,16:43:49,1035,9,,,,3027.45,0
14276110,16:45:16,16:45:16,1036,10,,,,3462.43,0
14276110,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
14276110,16:47:24,16:47:24,1038,12,,,,4235.47,0
14276110,16:48:18,16:48:18,1039,13,,,,4584.52,0
14276110,16:49:08,16:49:08,1040,14,,,,4958.25,0
14276110,16:49:41,16:49:41,1041,15,,,,5170.02,0
14276110,16:50:43,16:50:43,1042,16,,,,5508.24,0
14276110,16:51:12,16:51:12,1043,17,,,,5683.17,0
14276110,16:51:53,16:51:53,1044,18,,,,5973.7,0
14276110,16:53:00,16:53:00,9641,19,,,,6407.04,
14276110,16:56:28,16:56:28,1046,20,,,,7061.27,0
14276110,16:58:00,16:58:00,7742,21,,,,7415.11,
14276110,17:00:06,17:00:06,1048,22,,,,7982.28,0
14276110,17:01:27,17:01:27,1049,23,,,,8342.74,0
14276110,17:02:12,17:02:12,1050,24,,,,8521.52,0
14276110,17:03:00,17:03:00,1051,25,,,,8775.91,0
14276110,17:03:48,17:03:48,1052,26,,,,8976.53,0
14276110,17:04:30,17:04:30,1053,27,,,,9182.81,0
14276110,17:05:45,17:05:45,1054,28,,,,9506.5,0
14276110,17:06:33,17:06:33,7743,29,,,,9714.78,0
14276110,17:07:45,17:07:45,1056,30,,,,10005.18,0
14276110,17:09:00,17:09:00,1057,31,,,,10328.9,
14276110,17:09:55,17:09:55,1058,32,,,,10650.64,0
14276110,17:10:37,17:10:37,1059,33,,,,10968.9,0
14276110,17:11:26,17:11:26,1060,34,,,,11288.99,0
14276110,17:12:18,17:12:18,1061,35,,,,11642.71,0
14276110,17:12:54,17:12:54,1062,36,,,,11864.98,0
14276110,17:14:05,17:14:05,1063,37,,,,12361.59,0
14276110,17:15:05,17:15:05,1064,38,,,,12730.67,0
14276110,17:17:06,17:17:06,1065,39,,,,13531.81,0
14276110,17:17:47,17:17:47,790,40,,,,13802.1,0
14276110,17:18:41,17:18:41,10749,41,,,,14131.29,0
14276110,17:19:56,17:19:56,792,42,,,,14662.2,0
14276110,17:21:06,17:21:06,793,43,,,,15122.06,0
14276110,17:22:00,17:22:00,94,44,,,,15500.41,
14276110,17:23:52,17:23:52,95,45,,,,16588.47,0
14276110,17:24:41,17:24:41,96,46,,,,17044.5,0
14276110,17:25:37,17:25:37,97,47,,,,17573.38,0
14276110,17:26:42,17:26:42,98,48,,,,18170.05,0
14276110,17:28:00,17:28:00,9952,49,,1,,18850.84,
14276120,16:31:00,16:31:00,2239,1,,,1,0,
14276120,16:32:12,16:32:12,6560,2,,,,289.29,0
14276120,16:33:50,16:33:50,5870,3,,,,669,0
14276120,16:38:12,16:38:12,5488,4,,,,1647.08,0
14276120,16:39:10,16:39:10,6308,5,,,,1819.91,0
14276120,16:41:00,16:41:00,5489,6,,,,2132.26,
14276120,16:42:10,16:42:10,8217,7,,,,2527.86,0
14276120,16:42:57,16:42:57,1034,8,,,,2781.14,0
14276120,16:43:49,16:43:49,1035,9,,,,3027.45,0
14276120,16:45:16,16:45:16,1036,10,,,,3462.43,0
14276120,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
14276120,16:47:24,16:47:24,1038,12,,,,4235.47,0
14276120,16:48:18,16:48:18,1039,13,,,,4584.52,0
14276120,16:49:08,16:49:08,1040,14,,,,4958.25,0
14276120,16:49:41,16:49:41,1041,15,,,,5170.02,0
14276120,16:50:43,16:50:43,1042,16,,,,5508.24,0
14276120,16:51:12,16:51:12,1043,17,,,,5683.17,0
14276120,16:51:53,16:51:53,1044,18,,,,5973.7,0
14276120,16:53:00,16:53:00,9641,19,,,,6407.04,
14276120,16:56:28,16:56:28,1046,20,,,,7061.27,0
14276120,16:58:00,16:58:00,7742,21,,,,7415.11,
14276120,17:00:06,17:00:06,1048,22,,,,7982.28,0
14276120,17:01:27,17:01:27,1049,23,,,,8342.74,0
14276120,17:02:12,17:02:12,1050,24,,,,8521.52,0
14276120,17:03:00,17:03:00,1051,25,,,,8775.91,0
14276120,17:03:48,17:03:48,1052,26,,,,8976.53,0
14276120,17:04:30,17:04:30,1053,27,,,,9182.81,0
14276120,17:05:45,17:05:45,1054,28,,,,9506.5,0
14276120,17:06:33,17:06:33,7743,29,,,,9714.78,0
14276120,17:07:45,17:07:45,1056,30,,,,10005.18,0
14276120,17:09:00,17:09:00,1057,31,,,,10328.9,
14276120,17:09:55,17:09:55,1058,32,,,,10650.64,0
14276120,17:10:37,17:10:37,1059,33,,,,10968.9,0
14276120,17:11:26,17:11:26,1060,34,,,,11288.99,0
14276120,17:12:18,17:12:18,1061,35,,,,11642.71,0
14276120,17:12:54,17:12:54,1062,36,,,,11864.98,0
14276120,17:14:05,17:14:05,1063,37,,,,12361.59,0
14276120,17:15:05,17:15:05,1064,38,,,,12730.67,0
14276120,17:17:06,17:17:06,1065,39,,,,13531.81,0
14276120,17:17:47,17:17:47,790,40,,,,13802.1,0
14276120,17:18:41,17:18:41,10749,41,,,,14131.29,0
14276120,17:19:56,17:19:56,792,42,,,,14662.2,0
14276120,17:21:06,17:21:06,793,43,,,,15122.06,0
14276120,17:22:00,17:22:00,94,44,,,,15500.41,
14276120,17:23:52,17:23:52,95,45,,,,16588.47,0
14276120,17:24:41,17:24:41,96,46,,,,17044.5,0
14276120,17:25:37,17:25:37,97,47,,,,17573.38,0
14276120,17:26:42,17:26:42,98,48,,,,18170.05,0
14276120,17:28:00,17:28:00,9952,49,,1,,18850.84,
14276130,16:31:00,16:31:00,2239,1,,,1,0,
14276130,16:32:12,16:32:12,6560,2,,,,289.29,0
14276130,16:33:50,16:33:50,5870,3,,,,669,0
14276130,16:38:12,16:38:12,5488,4,,,,1647.08,0
14276130,16:39:10,16:39:10,6308,5,,,,1819.91,0
14276130,16:41:00,16:41:00,5489,6,,,,2132.26,
14276130,16:42:10,16:42:10,8217,7,,,,2527.86,0
14276130,16:42:57,16:42:57,1034,8,,,,2781.14,0
14276130,16:43:49,16:43:49,1035,9,,,,3027.45,0
14276130,16:45:16,16:45:16,1036,10,,,,3462.43,0
14276130,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
14276130,16:47:24,16:47:24,1038,12,,,,4235.47,0
14276130,16:48:18,16:48:18,1039,13,,,,4584.52,0
14276130,16:49:08,16:49:08,1040,14,,,,4958.25,0
14276130,16:49:41,16:49:41,1041,15,,,,5170.02,0
14276130,16:50:43,16:50:43,1042,16,,,,5508.24,0
14276130,16:51:12,16:51:12,1043,17,,,,5683.17,0
14276130,16:51:53,16:51:53,1044,18,,,,5973.7,0
14276130,16:53:00,16:53:00,9641,19,,,,6407.04,
14276130,16:56:28,16:56:28,1046,20,,,,7061.27,0
14276130,16:58:00,16:58:00,7742,21,,,,7415.11,
14276130,17:00:06,17:00:06,1048,22,,,,7982.28,0
14276130,17:01:27,17:01:27,1049,23,,,,8342.74,0
14276130,17:02:12,17:02:12,1050,24,,,,8521.52,0
14276130,17:03:00,17:03:00,1051,25,,,,8775.91,0
14276130,17:03:48,17:03:48,1052,26,,,,8976.53,0
14276130,17:04:30,17:04:30,1053,27,,,,9182.81,0
14276130,17:05:45,17:05:45,1054,28,,,,9506.5,0
14276130,17:06:33,17:06:33,7743,29,,,,9714.78,0
14276130,17:07:45,17:07:45,1056,30,,,,10005.18,0
14276130,17:09:00,17:09:00,1057,31,,,,10328.9,
14276130,17:09:55,17:09:55,1058,32,,,,10650.64,0
14276130,17:10:37,17:10:37,1059,33,,,,10968.9,0
14276130,17:11:26,17:11:26,1060,34,,,,11288.99,0
14276130,17:12:18,17:12:18,1061,35,,,,11642.71,0
14276130,17:12:54,17:12:54,1062,36,,,,11864.98,0
14276130,17:14:05,17:14:05,1063,37,,,,12361.59,0
14276130,17:15:05,17:15:05,1064,38,,,,12730.67,0
14276130,17:17:06,17:17:06,1065,39,,,,13531.81,0
14276130,17:17:47,17:17:47,790,40,,,,13802.1,0
14276130,17:18:41,17:18:41,10749,41,,,,14131.29,0
14276130,17:19:56,17:19:56,792,42,,,,14662.2,0
14276130,17:21:06,17:21:06,793,43,,,,15122.06,0
14276130,17:22:00,17:22:00,94,44,,,,15500.41,
14276130,17:23:52,17:23:52,95,45,,,,16588.47,0
14276130,17:24:41,17:24:41,96,46,,,,17044.5,0
14276130,17:25:37,17:25:37,97,47,,,,17573.38,0
14276130,17:26:42,17:26:42,98,48,,,,18170.05,0
14276130,17:28:00,17:28:00,9952,49,,1,,18850.84,
14279090,06:01:00,06:01:00,2239,1,,,1,0,
14279090,06:01:50,06:01:50,6560,2,,,,289.29,0
14279090,06:02:59,06:02:59,5870,3,,,,669,0
14279090,06:06:02,06:06:02,5488,4,,,,1647.08,0
14279090,06:06:43,06:06:43,6308,5,,,,1819.91,0
14279090,06:08:00,06:08:00,5489,6,,,,2132.26,
14279090,06:08:47,06:08:47,8217,7,,,,2527.86,0
14279090,06:09:18,06:09:18,1034,8,,,,2781.14,0
14279090,06:09:53,06:09:53,1035,9,,,,3027.45,0
14279090,06:10:51,06:10:51,1036,10,,,,3462.43,0
14279090,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14279090,06:12:17,06:12:17,1038,12,,,,4235.47,0
14279090,06:12:53,06:12:53,1039,13,,,,4584.52,0
14279090,06:13:26,06:13:26,1040,14,,,,4958.25,0
14279090,06:13:48,06:13:48,1041,15,,,,5170.02,0
14279090,06:14:30,06:14:30,1042,16,,,,5508.24,0
14279090,06:14:49,06:14:49,1043,17,,,,5683.17,0
14279090,06:15:18,06:15:18,1044,18,,,,5971.64,0
14279090,06:16:00,06:16:00,9641,19,,,,6395.61,
14279090,06:18:45,06:18:45,7742,20,,,,7351.34,0
14279090,06:20:21,06:20:21,1048,21,,,,7934.07,0
14279090,06:21:22,06:21:22,1049,22,,,,8294.53,0
14279090,06:21:55,06:21:55,1050,23,,,,8473.31,0
14279090,06:22:31,06:22:31,1051,24,,,,8727.7,0
14279090,06:23:07,06:23:07,1052,25,,,,8928.32,0
14279090,06:23:38,06:23:38,1053,26,,,,9134.6,0
14279090,06:24:34,06:24:34,1054,27,,,,9458.29,0
14279090,06:25:10,06:25:10,7743,28,,,,9666.57,0
14279090,06:26:04,06:26:04,1056,29,,,,9956.97,0
14279090,06:27:00,06:27:00,1057,30,,,,10280.69,
14279090,06:27:47,06:27:47,1058,31,,,,10602.43,0
14279090,06:28:23,06:28:23,1059,32,,,,10920.69,0
14279090,06:29:05,06:29:05,1060,33,,,,11240.78,0
14279090,06:29:50,06:29:50,1061,34,,,,11594.5,0
14279090,06:30:20,06:30:20,1062,35,,,,11816.77,0
14279090,06:31:21,06:31:21,1063,36,,,,12313.38,0
14279090,06:32:12,06:32:12,1064,37,,,,12682.46,0
14279090,06:33:56,06:33:56,1065,38,,,,13483.6,0
14279090,06:34:32,06:34:32,790,39,,,,13753.89,0
14279090,06:35:18,06:35:18,10749,40,,,,14083.08,0
14279090,06:36:21,06:36:21,792,41,,,,14614.03,0
14279090,06:37:14,06:37:14,793,42,,,,15071.92,0
14279090,06:38:00,06:38:00,94,43,,,,15457.87,
14279090,06:39:46,06:39:46,95,44,,,,16544.69,0
14279090,06:40:26,06:40:26,96,45,,,,16997.54,0
14279090,06:41:08,06:41:08,97,46,,,,17525.64,0
14279090,06:42:04,06:42:04,98,47,,,,18124.54,0
14279090,06:43:00,06:43:00,9952,48,,1,,18800.25,
14279100,06:01:00,06:01:00,2239,1,,,1,0,
14279100,06:01:50,06:01:50,6560,2,,,,289.29,0
14279100,06:02:59,06:02:59,5870,3,,,,669,0
14279100,06:06:02,06:06:02,5488,4,,,,1647.08,0
14279100,06:06:43,06:06:43,6308,5,,,,1819.91,0
14279100,06:08:00,06:08:00,5489,6,,,,2132.26,
14279100,06:08:47,06:08:47,8217,7,,,,2527.86,0
14279100,06:09:18,06:09:18,1034,8,,,,2781.14,0
14279100,06:09:53,06:09:53,1035,9,,,,3027.45,0
14279100,06:10:51,06:10:51,1036,10,,,,3462.43,0
14279100,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14279100,06:12:17,06:12:17,1038,12,,,,4235.47,0
14279100,06:12:53,06:12:53,1039,13,,,,4584.52,0
14279100,06:13:26,06:13:26,1040,14,,,,4958.25,0
14279100,06:13:48,06:13:48,1041,15,,,,5170.02,0
14279100,06:14:30,06:14:30,1042,16,,,,5508.24,0
14279100,06:14:49,06:14:49,1043,17,,,,5683.17,0
14279100,06:15:18,06:15:18,1044,18,,,,5971.64,0
14279100,06:16:00,06:16:00,9641,19,,,,6395.61,
14279100,06:18:45,06:18:45,7742,20,,,,7351.34,0
14279100,06:20:21,06:20:21,1048,21,,,,7934.07,0
14279100,06:21:22,06:21:22,1049,22,,,,8294.53,0
14279100,06:21:55,06:21:55,1050,23,,,,8473.31,0
14279100,06:22:31,06:22:31,1051,24,,,,8727.7,0
14279100,06:23:07,06:23:07,1052,25,,,,8928.32,0
14279100,06:23:38,06:23:38,1053,26,,,,9134.6,0
14279100,06:24:34,06:24:34,1054,27,,,,9458.29,0
14279100,06:25:10,06:25:10,7743,28,,,,9666.57,0
14279100,06:26:04,06:26:04,1056,29,,,,9956.97,0
14279100,06:27:00,06:27:00,1057,30,,,,10280.69,
14279100,06:27:47,06:27:47,1058,31,,,,10602.43,0
14279100,06:28:23,06:28:23,1059,32,,,,10920.69,0
14279100,06:29:05,06:29:05,1060,33,,,,11240.78,0
14279100,06:29:50,06:29:50,1061,34,,,,11594.5,0
14279100,06:30:20,06:30:20,1062,35,,,,11816.77,0
14279100,06:31:21,06:31:21,1063,36,,,,12313.38,0
14279100,06:32:12,06:32:12,1064,37,,,,12682.46,0
14279100,06:33:56,06:33:56,1065,38,,,,13483.6,0
14279100,06:34:32,06:34:32,790,39,,,,13753.89,0
14279100,06:35:18,06:35:18,10749,40,,,,14083.08,0
14279100,06:36:21,06:36:21,792,41,,,,14614.03,0
14279100,06:37:14,06:37:14,793,42,,,,15071.92,0
14279100,06:38:00,06:38:00,94,43,,,,15457.87,
14279100,06:39:46,06:39:46,95,44,,,,16544.69,0
14279100,06:40:26,06:40:26,96,45,,,,16997.54,0
14279100,06:41:08,06:41:08,97,46,,,,17525.64,0
14279100,06:42:04,06:42:04,98,47,,,,18124.54,0
14279100,06:43:00,06:43:00,9952,48,,1,,18800.25,
14279110,06:01:00,06:01:00,2239,1,,,1,0,
14279110,06:01:50,06:01:50,6560,2,,,,289.29,0
14279110,06:02:59,06:02:59,5870,3,,,,669,0
14279110,06:06:02,06:06:02,5488,4,,,,1647.08,0
14279110,06:06:43,06:06:43,6308,5,,,,1819.91,0
14279110,06:08:00,06:08:00,5489,6,,,,2132.26,
14279110,06:08:47,06:08:47,8217,7,,,,2527.86,0
14279110,06:09:18,06:09:18,1034,8,,,,2781.14,0
14279110,06:09:53,06:09:53,1035,9,,,,3027.45,0
14279110,06:10:51,06:10:51,1036,10,,,,3462.43,0
14279110,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14279110,06:12:17,06:12:17,1038,12,,,,4235.47,0
14279110,06:12:53,06:12:53,1039,13,,,,4584.52,0
14279110,06:13:26,06:13:26,1040,14,,,,4958.25,0
14279110,06:13:48,06:13:48,1041,15,,,,5170.02,0
14279110,06:14:30,06:14:30,1042,16,,,,5508.24,0
14279110,06:14:49,06:14:49,1043,17,,,,5683.17,0
14279110,06:15:18,06:15:18,1044,18,,,,5971.64,0
14279110,06:16:00,06:16:00,9641,19,,,,6395.61,
14279110,06:18:45,06:18:45,7742,20,,,,7351.34,0
14279110,06:20:21,06:20:21,1048,21,,,,7934.07,0
14279110,06:21:22,06:21:22,1049,22,,,,8294.53,0
14279110,06:21:55,06:21:55,1050,23,,,,8473.31,0
14279110,06:22:31,06:22:31,1051,24,,,,8727.7,0
14279110,06:23:07,06:23:07,1052,25,,,,8928.32,0
14279110,06:23:38,06:23:38,1053,26,,,,9134.6,0
14279110,06:24:34,06:24:34,1054,27,,,,9458.29,0
14279110,06:25:10,06:25:10,7743,28,,,,9666.57,0
14279110,06:26:04,06:26:04,1056,29,,,,9956.97,0
14279110,06:27:00,06:27:00,1057,30,,,,10280.69,
14279110,06:27:47,06:27:47,1058,31,,,,10602.43,0
14279110,06:28:23,06:28:23,1059,32,,,,10920.69,0
14279110,06:29:05,06:29:05,1060,33,,,,11240.78,0
14279110,06:29:50,06:29:50,1061,34,,,,11594.5,0
14279110,06:30:20,06:30:20,1062,35,,,,11816.77,0
14279110,06:31:21,06:31:21,1063,36,,,,12313.38,0
14279110,06:32:12,06:32:12,1064,37,,,,12682.46,0
14279110,06:33:56,06:33:56,1065,38,,,,13483.6,0
14279110,06:34:32,06:34:32,790,39,,,,13753.89,0
14279110,06:35:18,06:35:18,10749,40,,,,14083.08,0
14279110,06:36:21,06:36:21,792,41,,,,14614.03,0
14279110,06:37:14,06:37:14,793,42,,,,15071.92,0
14279110,06:38:00,06:38:00,94,43,,,,15457.87,
14279110,06:39:46,06:39:46,95,44,,,,16544.69,0
14279110,06:40:26,06:40:26,96,45,,,,16997.54,0
14279110,06:41:08,06:41:08,97,46,,,,17525.64,0
14279110,06:42:04,06:42:04,98,47,,,,18124.54,0
14279110,06:43:00,06:43:00,9952,48,,1,,18800.25,
14279120,06:01:00,06:01:00,2239,1,,,1,0,
14279120,06:01:50,06:01:50,6560,2,,,,289.29,0
14279120,06:02:59,06:02:59,5870,3,,,,669,0
14279120,06:06:02,06:06:02,5488,4,,,,1647.08,0
14279120,06:06:43,06:06:43,6308,5,,,,1819.91,0
14279120,06:08:00,06:08:00,5489,6,,,,2132.26,
14279120,06:08:47,06:08:47,8217,7,,,,2527.86,0
14279120,06:09:18,06:09:18,1034,8,,,,2781.14,0
14279120,06:09:53,06:09:53,1035,9,,,,3027.45,0
14279120,06:10:51,06:10:51,1036,10,,,,3462.43,0
14279120,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14279120,06:12:17,06:12:17,1038,12,,,,4235.47,0
14279120,06:12:53,06:12:53,1039,13,,,,4584.52,0
14279120,06:13:26,06:13:26,1040,14,,,,4958.25,0
14279120,06:13:48,06:13:48,1041,15,,,,5170.02,0
14279120,06:14:30,06:14:30,1042,16,,,,5508.24,0
14279120,06:14:49,06:14:49,1043,17,,,,5683.17,0
14279120,06:15:18,06:15:18,1044,18,,,,5971.64,0
14279120,06:16:00,06:16:00,9641,19,,,,6395.61,
14279120,06:18:45,06:18:45,7742,20,,,,7351.34,0
14279120,06:20:21,06:20:21,1048,21,,,,7934.07,0
14279120,06:21:22,06:21:22,1049,22,,,,8294.53,0
14279120,06:21:55,06:21:55,1050,23,,,,8473.31,0
14279120,06:22:31,06:22:31,1051,24,,,,8727.7,0
14279120,06:23:07,06:23:07,1052,25,,,,8928.32,0
14279120,06:23:38,06:23:38,1053,26,,,,9134.6,0
14279120,06:24:34,06:24:34,1054,27,,,,9458.29,0
14279120,06:25:10,06:25:10,7743,28,,,,9666.57,0
14279120,06:26:04,06:26:04,1056,29,,,,9956.97,0
14279120,06:27:00,06:27:00,1057,30,,,,10280.69,
14279120,06:27:47,06:27:47,1058,31,,,,10602.43,0
14279120,06:28:23,06:28:23,1059,32,,,,10920.69,0
14279120,06:29:05,06:29:05,1060,33,,,,11240.78,0
14279120,06:29:50,06:29:50,1061,34,,,,11594.5,0
14279120,06:30:20,06:30:20,1062,35,,,,11816.77,0
14279120,06:31:21,06:31:21,1063,36,,,,12313.38,0
14279120,06:32:12,06:32:12,1064,37,,,,12682.46,0
14279120,06:33:56,06:33:56,1065,38,,,,13483.6,0
14279120,06:34:32,06:34:32,790,39,,,,13753.89,0
14279120,06:35:18,06:35:18,10749,40,,,,14083.08,0
14279120,06:36:21,06:36:21,792,41,,,,14614.03,0
14279120,06:37:14,06:37:14,793,42,,,,15071.92,0
14279120,06:38:00,06:38:00,94,43,,,,15457.87,
14279120,06:39:46,06:39:46,95,44,,,,16544.69,0
14279120,06:40:26,06:40:26,96,45,,,,16997.54,0
14279120,06:41:08,06:41:08,97,46,,,,17525.64,0
14279120,06:42:04,06:42:04,98,47,,,,18124.54,0
14279120,06:43:00,06:43:00,9952,48,,1,,18800.25,
14279130,06:01:00,06:01:00,2239,1,,,1,0,
14279130,06:01:50,06:01:50,6560,2,,,,289.29,0
14279130,06:02:59,06:02:59,5870,3,,,,669,0
14279130,06:06:02,06:06:02,5488,4,,,,1647.08,0
14279130,06:06:43,06:06:43,6308,5,,,,1819.91,0
14279130,06:08:00,06:08:00,5489,6,,,,2132.26,
14279130,06:08:47,06:08:47,8217,7,,,,2527.86,0
14279130,06:09:18,06:09:18,1034,8,,,,2781.14,0
14279130,06:09:53,06:09:53,1035,9,,,,3027.45,0
14279130,06:10:51,06:10:51,1036,10,,,,3462.43,0
14279130,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14279130,06:12:17,06:12:17,1038,12,,,,4235.47,0
14279130,06:12:53,06:12:53,1039,13,,,,4584.52,0
14279130,06:13:26,06:13:26,1040,14,,,,4958.25,0
14279130,06:13:48,06:13:48,1041,15,,,,5170.02,0
14279130,06:14:30,06:14:30,1042,16,,,,5508.24,0
14279130,06:14:49,06:14:49,1043,17,,,,5683.17,0
14279130,06:15:18,06:15:18,1044,18,,,,5971.64,0
14279130,06:16:00,06:16:00,9641,19,,,,6395.61,
14279130,06:18:45,06:18:45,7742,20,,,,7351.34,0
14279130,06:20:21,06:20:21,1048,21,,,,7934.07,0
14279130,06:21:22,06:21:22,1049,22,,,,8294.53,0
14279130,06:21:55,06:21:55,1050,23,,,,8473.31,0
14279130,06:22:31,06:22:31,1051,24,,,,8727.7,0
14279130,06:23:07,06:23:07,1052,25,,,,8928.32,0
14279130,06:23:38,06:23:38,1053,26,,,,9134.6,0
14279130,06:24:34,06:24:34,1054,27,,,,9458.29,0
14279130,06:25:10,06:25:10,7743,28,,,,9666.57,0
14279130,06:26:04,06:26:04,1056,29,,,,9956.97,0
14279130,06:27:00,06:27:00,1057,30,,,,10280.69,
14279130,06:27:47,06:27:47,1058,31,,,,10602.43,0
14279130,06:28:23,06:28:23,1059,32,,,,10920.69,0
14279130,06:29:05,06:29:05,1060,33,,,,11240.78,0
14279130,06:29:50,06:29:50,1061,34,,,,11594.5,0
14279130,06:30:20,06:30:20,1062,35,,,,11816.77,0
14279130,06:31:21,06:31:21,1063,36,,,,12313.38,0
14279130,06:32:12,06:32:12,1064,37,,,,12682.46,0
14279130,06:33:56,06:33:56,1065,38,,,,13483.6,0
14279130,06:34:32,06:34:32,790,39,,,,13753.89,0
14279130,06:35:18,06:35:18,10749,40,,,,14083.08,0
14279130,06:36:21,06:36:21,792,41,,,,14614.03,0
14279130,06:37:14,06:37:14,793,42,,,,15071.92,0
14279130,06:38:00,06:38:00,94,43,,,,15457.87,
14279130,06:39:46,06:39:46,95,44,,,,16544.69,0
14279130,06:40:26,06:40:26,96,45,,,,16997.54,0
14279130,06:41:08,06:41:08,97,46,,,,17525.64,0
14279130,06:42:04,06:42:04,98,47,,,,18124.54,0
14279130,06:43:00,06:43:00,9952,48,,1,,18800.25,
14443070,19:09:00,19:09:00,9641,1,,,1,0,
14443070,19:11:50,19:11:50,7742,2,,,,949.56,0
14443070,19:13:37,19:13:37,1048,3,,,,1532.29,0
14443070,19:14:45,19:14:45,1049,4,,,,1892.75,0
14443070,19:15:22,19:15:22,1050,5,,,,2071.53,0
14443070,19:16:02,19:16:02,1051,6,,,,2325.92,0
14443070,19:16:42,19:16:42,1052,7,,,,2526.54,0
14443070,19:17:17,19:17:17,1053,8,,,,2732.82,0
14443070,19:18:20,19:18:20,1054,9,,,,3056.51,0
14443070,19:19:00,19:19:00,7743,10,,,,3264.79,0
14443070,19:20:00,19:20:00,1056,11,,,,3555.19,
14443070,19:20:36,19:20:36,1057,12,,,,3878.91,0
14443070,19:21:17,19:21:17,1058,13,,,,4200.65,0
14443070,19:21:47,19:21:47,1059,14,,,,4518.91,0
14443070,19:22:24,19:22:24,1060,15,,,,4839,0
14443070,19:23:02,19:23:02,1061,16,,,,5192.72,0
14443070,19:23:28,19:23:28,1062,17,,,,5414.99,0
14443070,19:24:20,19:24:20,1063,18,,,,5911.6,0
14443070,19:25:04,19:25:04,1064,19,,,,6280.68,0
14443070,19:26:33,19:26:33,1065,20,,,,7081.82,0
14443070,19:27:03,19:27:03,790,21,,,,7352.11,0
14443070,19:27:43,19:27:43,10749,22,,,,7681.3,0
14443070,19:28:35,19:28:35,792,23,,,,8218.73,0
14443070,19:29:23,19:29:23,793,24,,,,8672.07,0
14443070,19:30:00,19:30:00,94,25,,,,9048.23,
14443070,19:32:21,19:32:21,95,26,,,,10138.48,0
14443070,19:33:15,19:33:15,96,27,,,,10600.79,0
14443070,19:34:37,19:34:37,97,28,,,,11133.86,0
14443070,19:36:14,19:36:14,98,29,,,,11731.47,0
14443070,19:38:00,19:38:00,9952,30,,1,,12410.98,
14571020,08:31:00,08:31:00,2239,1,,,1,0,
14571020,08:32:05,08:32:05,6560,2,,,,289.29,0
14571020,08:33:33,08:33:33,5870,3,,,,669,0
14571020,08:37:29,08:37:29,5488,4,,,,1647.08,0
14571020,08:38:21,08:38:21,6308,5,,,,1819.91,0
14571020,08:40:00,08:40:00,5489,6,,,,2132.26,
14571020,08:40:58,08:40:58,8217,7,,,,2527.86,0
14571020,08:41:38,08:41:38,1034,8,,,,2781.14,0
14571020,08:42:21,08:42:21,1035,9,,,,3027.45,0
14571020,08:43:33,08:43:33,1036,10,,,,3462.43,0
14571020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
14571020,08:45:20,08:45:20,1038,12,,,,4235.47,0
14571020,08:46:05,08:46:05,1039,13,,,,4584.52,0
14571020,08:46:46,08:46:46,1040,14,,,,4958.25,0
14571020,08:47:14,08:47:14,1041,15,,,,5170.02,0
14571020,08:48:06,08:48:06,1042,16,,,,5508.24,0
14571020,08:48:30,08:48:30,1043,17,,,,5683.17,0
14571020,08:49:04,08:49:04,1044,18,,,,5973.7,0
14571020,08:50:00,08:50:00,9641,19,,,,6407.04,
14571020,08:53:28,08:53:28,1046,20,,,,7061.27,0
14571020,08:55:00,08:55:00,7742,21,,,,7415.11,
14571020,08:56:54,08:56:54,1048,22,,,,7982.28,0
14571020,08:58:08,08:58:08,1049,23,,,,8342.74,0
14571020,08:58:49,08:58:49,1050,24,,,,8521.52,0
14571020,08:59:32,08:59:32,1051,25,,,,8775.91,0
14571020,09:00:16,09:00:16,1052,26,,,,8976.53,0
14571020,09:00:54,09:00:54,1053,27,,,,9182.81,0
14571020,09:02:02,09:02:02,1054,28,,,,9506.5,0
14571020,09:02:46,09:02:46,7743,29,,,,9714.78,0
14571020,09:03:51,09:03:51,1056,30,,,,10005.18,0
14571020,09:05:00,09:05:00,1057,31,,,,10328.9,
14571020,09:05:47,09:05:47,1058,32,,,,10650.64,0
14571020,09:06:22,09:06:22,1059,33,,,,10968.9,0
14571020,09:07:04,09:07:04,1060,34,,,,11288.99,0
14571020,09:07:47,09:07:47,1061,35,,,,11642.71,0
14571020,09:08:18,09:08:18,1062,36,,,,11864.98,0
14571020,09:09:18,09:09:18,1063,37,,,,12361.59,0
14571020,09:10:09,09:10:09,1064,38,,,,12730.67,0
14571020,09:11:51,09:11:51,1065,39,,,,13531.81,0
14571020,09:12:26,09:12:26,790,40,,,,13802.1,0
14571020,09:13:12,09:13:12,10749,41,,,,14131.29,0
14571020,09:14:15,09:14:15,792,42,,,,14662.2,0
14571020,09:15:14,09:15:14,793,43,,,,15122.06,0
14571020,09:16:00,09:16:00,94,44,,,,15500.41,
14571020,09:17:14,09:17:14,95,45,,,,16588.47,0
14571020,09:17:47,09:17:47,96,46,,,,17044.5,0
14571020,09:18:25,09:18:25,97,47,,,,17573.38,0
14571020,09:19:08,09:19:08,98,48,,,,18170.05,0
14571020,09:20:00,09:20:00,9952,49,,1,,18850.84,
14571030,08:31:00,08:31:00,2239,1,,,1,0,
14571030,08:32:05,08:32:05,6560,2,,,,289.29,0
14571030,08:33:33,08:33:33,5870,3,,,,669,0
14571030,08:37:29,08:37:29,5488,4,,,,1647.08,0
14571030,08:38:21,08:38:21,6308,5,,,,1819.91,0
14571030,08:40:00,08:40:00,5489,6,,,,2132.26,
14571030,08:40:58,08:40:58,8217,7,,,,2527.86,0
14571030,08:41:38,08:41:38,1034,8,,,,2781.14,0
14571030,08:42:21,08:42:21,1035,9,,,,3027.45,0
14571030,08:43:33,08:43:33,1036,10,,,,3462.43,0
14571030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
14571030,08:45:20,08:45:20,1038,12,,,,4235.47,0
14571030,08:46:05,08:46:05,1039,13,,,,4584.52,0
14571030,08:46:46,08:46:46,1040,14,,,,4958.25,0
14571030,08:47:14,08:47:14,1041,15,,,,5170.02,0
14571030,08:48:06,08:48:06,1042,16,,,,5508.24,0
14571030,08:48:30,08:48:30,1043,17,,,,5683.17,0
14571030,08:49:04,08:49:04,1044,18,,,,5973.7,0
14571030,08:50:00,08:50:00,9641,19,,,,6407.04,
14571030,08:53:28,08:53:28,1046,20,,,,7061.27,0
14571030,08:55:00,08:55:00,7742,21,,,,7415.11,
14571030,08:56:54,08:56:54,1048,22,,,,7982.28,0
14571030,08:58:08,08:58:08,1049,23,,,,8342.74,0
14571030,08:58:49,08:58:49,1050,24,,,,8521.52,0
14571030,08:59:32,08:59:32,1051,25,,,,8775.91,0
14571030,09:00:16,09:00:16,1052,26,,,,8976.53,0
14571030,09:00:54,09:00:54,1053,27,,,,9182.81,0
14571030,09:02:02,09:02:02,1054,28,,,,9506.5,0
14571030,09:02:46,09:02:46,7743,29,,,,9714.78,0
14571030,09:03:51,09:03:51,1056,30,,,,10005.18,0
14571030,09:05:00,09:05:00,1057,31,,,,10328.9,
14571030,09:05:47,09:05:47,1058,32,,,,10650.64,0
14571030,09:06:22,09:06:22,1059,33,,,,10968.9,0
14571030,09:07:04,09:07:04,1060,34,,,,11288.99,0
14571030,09:07:47,09:07:47,1061,35,,,,11642.71,0
14571030,09:08:18,09:08:18,1062,36,,,,11864.98,0
14571030,09:09:18,09:09:18,1063,37,,,,12361.59,0
14571030,09:10:09,09:10:09,1064,38,,,,12730.67,0
14571030,09:11:51,09:11:51,1065,39,,,,13531.81,0
14571030,09:12:26,09:12:26,790,40,,,,13802.1,0
14571030,09:13:12,09:13:12,10749,41,,,,14131.29,0
14571030,09:14:15,09:14:15,792,42,,,,14662.2,0
14571030,09:15:14,09:15:14,793,43,,,,15122.06,0
14571030,09:16:00,09:16:00,94,44,,,,15500.41,
14571030,09:17:14,09:17:14,95,45,,,,16588.47,0
14571030,09:17:47,09:17:47,96,46,,,,17044.5,0
14571030,09:18:25,09:18:25,97,47,,,,17573.38,0
14571030,09:19:08,09:19:08,98,48,,,,18170.05,0
14571030,09:20:00,09:20:00,9952,49,,1,,18850.84,
14571040,08:31:00,08:31:00,2239,1,,,1,0,
14571040,08:32:05,08:32:05,6560,2,,,,289.29,0
14571040,08:33:33,08:33:33,5870,3,,,,669,0
14571040,08:37:29,08:37:29,5488,4,,,,1647.08,0
14571040,08:38:21,08:38:21,6308,5,,,,1819.91,0
14571040,08:40:00,08:40:00,5489,6,,,,2132.26,
14571040,08:40:58,08:40:58,8217,7,,,,2527.86,0
14571040,08:41:38,08:41:38,1034,8,,,,2781.14,0
14571040,08:42:21,08:42:21,1035,9,,,,3027.45,0
14571040,08:43:33,08:43:33,1036,10,,,,3462.43,0
14571040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
14571040,08:45:20,08:45:20,1038,12,,,,4235.47,0
14571040,08:46:05,08:46:05,1039,13,,,,4584.52,0
14571040,08:46:46,08:46:46,1040,14,,,,4958.25,0
14571040,08:47:14,08:47:14,1041,15,,,,5170.02,0
14571040,08:48:06,08:48:06,1042,16,,,,5508.24,0
14571040,08:48:30,08:48:30,1043,17,,,,5683.17,0
14571040,08:49:04,08:49:04,1044,18,,,,5973.7,0
14571040,08:50:00,08:50:00,9641,19,,,,6407.04,
14571040,08:53:28,08:53:28,1046,20,,,,7061.27,0
14571040,08:55:00,08:55:00,7742,21,,,,7415.11,
14571040,08:56:54,08:56:54,1048,22,,,,7982.28,0
14571040,08:58:08,08:58:08,1049,23,,,,8342.74,0
14571040,08:58:49,08:58:49,1050,24,,,,8521.52,0
14571040,08:59:32,08:59:32,1051,25,,,,8775.91,0
14571040,09:00:16,09:00:16,1052,26,,,,8976.53,0
14571040,09:00:54,09:00:54,1053,27,,,,9182.81,0
14571040,09:02:02,09:02:02,1054,28,,,,9506.5,0
14571040,09:02:46,09:02:46,7743,29,,,,9714.78,0
14571040,09:03:51,09:03:51,1056,30,,,,10005.18,0
14571040,09:05:00,09:05:00,1057,31,,,,10328.9,
14571040,09:05:47,09:05:47,1058,32,,,,10650.64,0
14571040,09:06:22,09:06:22,1059,33,,,,10968.9,0
14571040,09:07:04,09:07:04,1060,34,,,,11288.99,0
14571040,09:07:47,09:07:47,1061,35,,,,11642.71,0
14571040,09:08:18,09:08:18,1062,36,,,,11864.98,0
14571040,09:09:18,09:09:18,1063,37,,,,12361.59,0
14571040,09:10:09,09:10:09,1064,38,,,,12730.67,0
14571040,09:11:51,09:11:51,1065,39,,,,13531.81,0
14571040,09:12:26,09:12:26,790,40,,,,13802.1,0
14571040,09:13:12,09:13:12,10749,41,,,,14131.29,0
14571040,09:14:15,09:14:15,792,42,,,,14662.2,0
14571040,09:15:14,09:15:14,793,43,,,,15122.06,0
14571040,09:16:00,09:16:00,94,44,,,,15500.41,
14571040,09:17:14,09:17:14,95,45,,,,16588.47,0
14571040,09:17:47,09:17:47,96,46,,,,17044.5,0
14571040,09:18:25,09:18:25,97,47,,,,17573.38,0
14571040,09:19:08,09:19:08,98,48,,,,18170.05,0
14571040,09:20:00,09:20:00,9952,49,,1,,18850.84,
14571050,08:31:00,08:31:00,2239,1,,,1,0,
14571050,08:32:05,08:32:05,6560,2,,,,289.29,0
14571050,08:33:33,08:33:33,5870,3,,,,669,0
14571050,08:37:29,08:37:29,5488,4,,,,1647.08,0
14571050,08:38:21,08:38:21,6308,5,,,,1819.91,0
14571050,08:40:00,08:40:00,5489,6,,,,2132.26,
14571050,08:40:58,08:40:58,8217,7,,,,2527.86,0
14571050,08:41:38,08:41:38,1034,8,,,,2781.14,0
14571050,08:42:21,08:42:21,1035,9,,,,3027.45,0
14571050,08:43:33,08:43:33,1036,10,,,,3462.43,0
14571050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
14571050,08:45:20,08:45:20,1038,12,,,,4235.47,0
14571050,08:46:05,08:46:05,1039,13,,,,4584.52,0
14571050,08:46:46,08:46:46,1040,14,,,,4958.25,0
14571050,08:47:14,08:47:14,1041,15,,,,5170.02,0
14571050,08:48:06,08:48:06,1042,16,,,,5508.24,0
14571050,08:48:30,08:48:30,1043,17,,,,5683.17,0
14571050,08:49:04,08:49:04,1044,18,,,,5973.7,0
14571050,08:50:00,08:50:00,9641,19,,,,6407.04,
14571050,08:53:28,08:53:28,1046,20,,,,7061.27,0
14571050,08:55:00,08:55:00,7742,21,,,,7415.11,
14571050,08:56:54,08:56:54,1048,22,,,,7982.28,0
14571050,08:58:08,08:58:08,1049,23,,,,8342.74,0
14571050,08:58:49,08:58:49,1050,24,,,,8521.52,0
14571050,08:59:32,08:59:32,1051,25,,,,8775.91,0
14571050,09:00:16,09:00:16,1052,26,,,,8976.53,0
14571050,09:00:54,09:00:54,1053,27,,,,9182.81,0
14571050,09:02:02,09:02:02,1054,28,,,,9506.5,0
14571050,09:02:46,09:02:46,7743,29,,,,9714.78,0
14571050,09:03:51,09:03:51,1056,30,,,,10005.18,0
14571050,09:05:00,09:05:00,1057,31,,,,10328.9,
14571050,09:05:47,09:05:47,1058,32,,,,10650.64,0
14571050,09:06:22,09:06:22,1059,33,,,,10968.9,0
14571050,09:07:04,09:07:04,1060,34,,,,11288.99,0
14571050,09:07:47,09:07:47,1061,35,,,,11642.71,0
14571050,09:08:18,09:08:18,1062,36,,,,11864.98,0
14571050,09:09:18,09:09:18,1063,37,,,,12361.59,0
14571050,09:10:09,09:10:09,1064,38,,,,12730.67,0
14571050,09:11:51,09:11:51,1065,39,,,,13531.81,0
14571050,09:12:26,09:12:26,790,40,,,,13802.1,0
14571050,09:13:12,09:13:12,10749,41,,,,14131.29,0
14571050,09:14:15,09:14:15,792,42,,,,14662.2,0
14571050,09:15:14,09:15:14,793,43,,,,15122.06,0
14571050,09:16:00,09:16:00,94,44,,,,15500.41,
14571050,09:17:14,09:17:14,95,45,,,,16588.47,0
14571050,09:17:47,09:17:47,96,46,,,,17044.5,0
14571050,09:18:25,09:18:25,97,47,,,,17573.38,0
14571050,09:19:08,09:19:08,98,48,,,,18170.05,0
14571050,09:20:00,09:20:00,9952,49,,1,,18850.84,
14571060,08:31:00,08:31:00,2239,1,,,1,0,
14571060,08:32:05,08:32:05,6560,2,,,,289.29,0
14571060,08:33:33,08:33:33,5870,3,,,,669,0
14571060,08:37:29,08:37:29,5488,4,,,,1647.08,0
14571060,08:38:21,08:38:21,6308,5,,,,1819.91,0
14571060,08:40:00,08:40:00,5489,6,,,,2132.26,
14571060,08:40:58,08:40:58,8217,7,,,,2527.86,0
14571060,08:41:38,08:41:38,1034,8,,,,2781.14,0
14571060,08:42:21,08:42:21,1035,9,,,,3027.45,0
14571060,08:43:33,08:43:33,1036,10,,,,3462.43,0
14571060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
14571060,08:45:20,08:45:20,1038,12,,,,4235.47,0
14571060,08:46:05,08:46:05,1039,13,,,,4584.52,0
14571060,08:46:46,08:46:46,1040,14,,,,4958.25,0
14571060,08:47:14,08:47:14,1041,15,,,,5170.02,0
14571060,08:48:06,08:48:06,1042,16,,,,5508.24,0
14571060,08:48:30,08:48:30,1043,17,,,,5683.17,0
14571060,08:49:04,08:49:04,1044,18,,,,5973.7,0
14571060,08:50:00,08:50:00,9641,19,,,,6407.04,
14571060,08:53:28,08:53:28,1046,20,,,,7061.27,0
14571060,08:55:00,08:55:00,7742,21,,,,7415.11,
14571060,08:56:54,08:56:54,1048,22,,,,7982.28,0
14571060,08:58:08,08:58:08,1049,23,,,,8342.74,0
14571060,08:58:49,08:58:49,1050,24,,,,8521.52,0
14571060,08:59:32,08:59:32,1051,25,,,,8775.91,0
14571060,09:00:16,09:00:16,1052,26,,,,8976.53,0
14571060,09:00:54,09:00:54,1053,27,,,,9182.81,0
14571060,09:02:02,09:02:02,1054,28,,,,9506.5,0
14571060,09:02:46,09:02:46,7743,29,,,,9714.78,0
14571060,09:03:51,09:03:51,1056,30,,,,10005.18,0
14571060,09:05:00,09:05:00,1057,31,,,,10328.9,
14571060,09:05:47,09:05:47,1058,32,,,,10650.64,0
14571060,09:06:22,09:06:22,1059,33,,,,10968.9,0
14571060,09:07:04,09:07:04,1060,34,,,,11288.99,0
14571060,09:07:47,09:07:47,1061,35,,,,11642.71,0
14571060,09:08:18,09:08:18,1062,36,,,,11864.98,0
14571060,09:09:18,09:09:18,1063,37,,,,12361.59,0
14571060,09:10:09,09:10:09,1064,38,,,,12730.67,0
14571060,09:11:51,09:11:51,1065,39,,,,13531.81,0
14571060,09:12:26,09:12:26,790,40,,,,13802.1,0
14571060,09:13:12,09:13:12,10749,41,,,,14131.29,0
14571060,09:14:15,09:14:15,792,42,,,,14662.2,0
14571060,09:15:14,09:15:14,793,43,,,,15122.06,0
14571060,09:16:00,09:16:00,94,44,,,,15500.41,
14571060,09:17:14,09:17:14,95,45,,,,16588.47,0
14571060,09:17:47,09:17:47,96,46,,,,17044.5,0
14571060,09:18:25,09:18:25,97,47,,,,17573.38,0
14571060,09:19:08,09:19:08,98,48,,,,18170.05,0
14571060,09:20:00,09:20:00,9952,49,,1,,18850.84,
14571080,08:31:00,08:31:00,2239,1,,,1,0,
14571080,08:32:05,08:32:05,6560,2,,,,289.29,0
14571080,08:33:33,08:33:33,5870,3,,,,669,0
14571080,08:37:29,08:37:29,5488,4,,,,1647.08,0
14571080,08:38:21,08:38:21,6308,5,,,,1819.91,0
14571080,08:40:00,08:40:00,5489,6,,,,2132.26,
14571080,08:40:58,08:40:58,8217,7,,,,2527.86,0
14571080,08:41:38,08:41:38,1034,8,,,,2781.14,0
14571080,08:42:21,08:42:21,1035,9,,,,3027.45,0
14571080,08:43:33,08:43:33,1036,10,,,,3462.43,0
14571080,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
14571080,08:45:20,08:45:20,1038,12,,,,4235.47,0
14571080,08:46:05,08:46:05,1039,13,,,,4584.52,0
14571080,08:46:46,08:46:46,1040,14,,,,4958.25,0
14571080,08:47:14,08:47:14,1041,15,,,,5170.02,0
14571080,08:48:06,08:48:06,1042,16,,,,5508.24,0
14571080,08:48:30,08:48:30,1043,17,,,,5683.17,0
14571080,08:49:04,08:49:04,1044,18,,,,5973.7,0
14571080,08:50:00,08:50:00,9641,19,,,,6407.04,
14571080,08:53:28,08:53:28,1046,20,,,,7061.27,0
14571080,08:55:00,08:55:00,7742,21,,,,7415.11,
14571080,08:56:54,08:56:54,1048,22,,,,7982.28,0
14571080,08:58:08,08:58:08,1049,23,,,,8342.74,0
14571080,08:58:49,08:58:49,1050,24,,,,8521.52,0
14571080,08:59:32,08:59:32,1051,25,,,,8775.91,0
14571080,09:00:16,09:00:16,1052,26,,,,8976.53,0
14571080,09:00:54,09:00:54,1053,27,,,,9182.81,0
14571080,09:02:02,09:02:02,1054,28,,,,9506.5,0
14571080,09:02:46,09:02:46,7743,29,,,,9714.78,0
14571080,09:03:51,09:03:51,1056,30,,,,10005.18,0
14571080,09:05:00,09:05:00,1057,31,,,,10328.9,
14571080,09:05:47,09:05:47,1058,32,,,,10650.64,0
14571080,09:06:22,09:06:22,1059,33,,,,10968.9,0
14571080,09:07:04,09:07:04,1060,34,,,,11288.99,0
14571080,09:07:47,09:07:47,1061,35,,,,11642.71,0
14571080,09:08:18,09:08:18,1062,36,,,,11864.98,0
14571080,09:09:18,09:09:18,1063,37,,,,12361.59,0
14571080,09:10:09,09:10:09,1064,38,,,,12730.67,0
14571080,09:11:51,09:11:51,1065,39,,,,13531.81,0
14571080,09:12:26,09:12:26,790,40,,,,13802.1,0
14571080,09:13:12,09:13:12,10749,41,,,,14131.29,0
14571080,09:14:15,09:14:15,792,42,,,,14662.2,0
14571080,09:15:14,09:15:14,793,43,,,,15122.06,0
14571080,09:16:00,09:16:00,94,44,,,,15500.41,
14571080,09:17:14,09:17:14,95,45,,,,16588.47,0
14571080,09:17:47,09:17:47,96,46,,,,17044.5,0
14571080,09:18:25,09:18:25,97,47,,,,17573.38,0
14571080,09:19:08,09:19:08,98,48,,,,18170.05,0
14571080,09:20:00,09:20:00,9952,49,,1,,18850.84,
14705090,17:16:00,17:16:00,2239,1,,,1,0,
14705090,17:17:12,17:17:12,6560,2,,,,289.29,0
14705090,17:18:50,17:18:50,5870,3,,,,669,0
14705090,17:23:12,17:23:12,5488,4,,,,1647.08,0
14705090,17:24:10,17:24:10,6308,5,,,,1819.91,0
14705090,17:26:00,17:26:00,5489,6,,,,2132.26,
14705090,17:27:04,17:27:04,8217,7,,,,2527.86,0
14705090,17:27:48,17:27:48,1034,8,,,,2781.14,0
14705090,17:28:35,17:28:35,1035,9,,,,3027.45,0
14705090,17:29:55,17:29:55,1036,10,,,,3462.43,0
14705090,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
14705090,17:31:52,17:31:52,1038,12,,,,4235.47,0
14705090,17:32:42,17:32:42,1039,13,,,,4584.52,0
14705090,17:33:27,17:33:27,1040,14,,,,4958.25,0
14705090,17:33:57,17:33:57,1041,15,,,,5170.02,0
14705090,17:34:54,17:34:54,1042,16,,,,5508.24,0
14705090,17:35:21,17:35:21,1043,17,,,,5683.17,0
14705090,17:35:59,17:35:59,1044,18,,,,5973.7,0
14705090,17:37:00,17:37:00,9641,19,,,,6407.04,
14705090,17:40:28,17:40:28,1046,20,,,,7061.27,0
14705090,17:42:00,17:42:00,7742,21,,,,7415.11,
14705090,17:44:06,17:44:06,1048,22,,,,7982.28,0
14705090,17:45:27,17:45:27,1049,23,,,,8342.74,0
14705090,17:46:12,17:46:12,1050,24,,,,8521.52,0
14705090,17:47:00,17:47:00,1051,25,,,,8775.91,0
14705090,17:47:48,17:47:48,1052,26,,,,8976.53,0
14705090,17:48:30,17:48:30,1053,27,,,,9182.81,0
14705090,17:49:45,17:49:45,1054,28,,,,9506.5,0
14705090,17:50:33,17:50:33,7743,29,,,,9714.78,0
14705090,17:51:45,17:51:45,1056,30,,,,10005.18,0
14705090,17:53:00,17:53:00,1057,31,,,,10328.9,
14705090,17:53:47,17:53:47,1058,32,,,,10650.64,0
14705090,17:54:22,17:54:22,1059,33,,,,10968.9,0
14705090,17:55:04,17:55:04,1060,34,,,,11288.99,0
14705090,17:55:47,17:55:47,1061,35,,,,11642.71,0
14705090,17:56:18,17:56:18,1062,36,,,,11864.98,0
14705090,17:57:18,17:57:18,1063,37,,,,12361.59,0
14705090,17:58:09,17:58:09,1064,38,,,,12730.67,0
14705090,17:59:51,17:59:51,1065,39,,,,13531.81,0
14705090,18:00:26,18:00:26,790,40,,,,13802.1,0
14705090,18:01:12,18:01:12,10749,41,,,,14131.29,0
14705090,18:02:15,18:02:15,792,42,,,,14662.2,0
14705090,18:03:14,18:03:14,793,43,,,,15122.06,0
14705090,18:04:00,18:04:00,94,44,,,,15500.41,
14705090,18:05:52,18:05:52,95,45,,,,16588.47,0
14705090,18:06:41,18:06:41,96,46,,,,17044.5,0
14705090,18:07:37,18:07:37,97,47,,,,17573.38,0
14705090,18:08:42,18:08:42,98,48,,,,18170.05,0
14705090,18:10:00,18:10:00,9952,49,,1,,18850.84,
14705100,17:16:00,17:16:00,2239,1,,,1,0,
14705100,17:17:12,17:17:12,6560,2,,,,289.29,0
14705100,17:18:50,17:18:50,5870,3,,,,669,0
14705100,17:23:12,17:23:12,5488,4,,,,1647.08,0
14705100,17:24:10,17:24:10,6308,5,,,,1819.91,0
14705100,17:26:00,17:26:00,5489,6,,,,2132.26,
14705100,17:27:04,17:27:04,8217,7,,,,2527.86,0
14705100,17:27:48,17:27:48,1034,8,,,,2781.14,0
14705100,17:28:35,17:28:35,1035,9,,,,3027.45,0
14705100,17:29:55,17:29:55,1036,10,,,,3462.43,0
14705100,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
14705100,17:31:52,17:31:52,1038,12,,,,4235.47,0
14705100,17:32:42,17:32:42,1039,13,,,,4584.52,0
14705100,17:33:27,17:33:27,1040,14,,,,4958.25,0
14705100,17:33:57,17:33:57,1041,15,,,,5170.02,0
14705100,17:34:54,17:34:54,1042,16,,,,5508.24,0
14705100,17:35:21,17:35:21,1043,17,,,,5683.17,0
14705100,17:35:59,17:35:59,1044,18,,,,5973.7,0
14705100,17:37:00,17:37:00,9641,19,,,,6407.04,
14705100,17:40:28,17:40:28,1046,20,,,,7061.27,0
14705100,17:42:00,17:42:00,7742,21,,,,7415.11,
14705100,17:44:06,17:44:06,1048,22,,,,7982.28,0
14705100,17:45:27,17:45:27,1049,23,,,,8342.74,0
14705100,17:46:12,17:46:12,1050,24,,,,8521.52,0
14705100,17:47:00,17:47:00,1051,25,,,,8775.91,0
14705100,17:47:48,17:47:48,1052,26,,,,8976.53,0
14705100,17:48:30,17:48:30,1053,27,,,,9182.81,0
14705100,17:49:45,17:49:45,1054,28,,,,9506.5,0
14705100,17:50:33,17:50:33,7743,29,,,,9714.78,0
14705100,17:51:45,17:51:45,1056,30,,,,10005.18,0
14705100,17:53:00,17:53:00,1057,31,,,,10328.9,
14705100,17:53:47,17:53:47,1058,32,,,,10650.64,0
14705100,17:54:22,17:54:22,1059,33,,,,10968.9,0
14705100,17:55:04,17:55:04,1060,34,,,,11288.99,0
14705100,17:55:47,17:55:47,1061,35,,,,11642.71,0
14705100,17:56:18,17:56:18,1062,36,,,,11864.98,0
14705100,17:57:18,17:57:18,1063,37,,,,12361.59,0
14705100,17:58:09,17:58:09,1064,38,,,,12730.67,0
14705100,17:59:51,17:59:51,1065,39,,,,13531.81,0
14705100,18:00:26,18:00:26,790,40,,,,13802.1,0
14705100,18:01:12,18:01:12,10749,41,,,,14131.29,0
14705100,18:02:15,18:02:15,792,42,,,,14662.2,0
14705100,18:03:14,18:03:14,793,43,,,,15122.06,0
14705100,18:04:00,18:04:00,94,44,,,,15500.41,
14705100,18:05:52,18:05:52,95,45,,,,16588.47,0
14705100,18:06:41,18:06:41,96,46,,,,17044.5,0
14705100,18:07:37,18:07:37,97,47,,,,17573.38,0
14705100,18:08:42,18:08:42,98,48,,,,18170.05,0
14705100,18:10:00,18:10:00,9952,49,,1,,18850.84,
14705110,17:16:00,17:16:00,2239,1,,,1,0,
14705110,17:17:12,17:17:12,6560,2,,,,289.29,0
14705110,17:18:50,17:18:50,5870,3,,,,669,0
14705110,17:23:12,17:23:12,5488,4,,,,1647.08,0
14705110,17:24:10,17:24:10,6308,5,,,,1819.91,0
14705110,17:26:00,17:26:00,5489,6,,,,2132.26,
14705110,17:27:04,17:27:04,8217,7,,,,2527.86,0
14705110,17:27:48,17:27:48,1034,8,,,,2781.14,0
14705110,17:28:35,17:28:35,1035,9,,,,3027.45,0
14705110,17:29:55,17:29:55,1036,10,,,,3462.43,0
14705110,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
14705110,17:31:52,17:31:52,1038,12,,,,4235.47,0
14705110,17:32:42,17:32:42,1039,13,,,,4584.52,0
14705110,17:33:27,17:33:27,1040,14,,,,4958.25,0
14705110,17:33:57,17:33:57,1041,15,,,,5170.02,0
14705110,17:34:54,17:34:54,1042,16,,,,5508.24,0
14705110,17:35:21,17:35:21,1043,17,,,,5683.17,0
14705110,17:35:59,17:35:59,1044,18,,,,5973.7,0
14705110,17:37:00,17:37:00,9641,19,,,,6407.04,
14705110,17:40:28,17:40:28,1046,20,,,,7061.27,0
14705110,17:42:00,17:42:00,7742,21,,,,7415.11,
14705110,17:44:06,17:44:06,1048,22,,,,7982.28,0
14705110,17:45:27,17:45:27,1049,23,,,,8342.74,0
14705110,17:46:12,17:46:12,1050,24,,,,8521.52,0
14705110,17:47:00,17:47:00,1051,25,,,,8775.91,0
14705110,17:47:48,17:47:48,1052,26,,,,8976.53,0
14705110,17:48:30,17:48:30,1053,27,,,,9182.81,0
14705110,17:49:45,17:49:45,1054,28,,,,9506.5,0
14705110,17:50:33,17:50:33,7743,29,,,,9714.78,0
14705110,17:51:45,17:51:45,1056,30,,,,10005.18,0
14705110,17:53:00,17:53:00,1057,31,,,,10328.9,
14705110,17:53:47,17:53:47,1058,32,,,,10650.64,0
14705110,17:54:22,17:54:22,1059,33,,,,10968.9,0
14705110,17:55:04,17:55:04,1060,34,,,,11288.99,0
14705110,17:55:47,17:55:47,1061,35,,,,11642.71,0
14705110,17:56:18,17:56:18,1062,36,,,,11864.98,0
14705110,17:57:18,17:57:18,1063,37,,,,12361.59,0
14705110,17:58:09,17:58:09,1064,38,,,,12730.67,0
14705110,17:59:51,17:59:51,1065,39,,,,13531.81,0
14705110,18:00:26,18:00:26,790,40,,,,13802.1,0
14705110,18:01:12,18:01:12,10749,41,,,,14131.29,0
14705110,18:02:15,18:02:15,792,42,,,,14662.2,0
14705110,18:03:14,18:03:14,793,43,,,,15122.06,0
14705110,18:04:00,18:04:00,94,44,,,,15500.41,
14705110,18:05:52,18:05:52,95,45,,,,16588.47,0
14705110,18:06:41,18:06:41,96,46,,,,17044.5,0
14705110,18:07:37,18:07:37,97,47,,,,17573.38,0
14705110,18:08:42,18:08:42,98,48,,,,18170.05,0
14705110,18:10:00,18:10:00,9952,49,,1,,18850.84,
14705120,17:16:00,17:16:00,2239,1,,,1,0,
14705120,17:17:12,17:17:12,6560,2,,,,289.29,0
14705120,17:18:50,17:18:50,5870,3,,,,669,0
14705120,17:23:12,17:23:12,5488,4,,,,1647.08,0
14705120,17:24:10,17:24:10,6308,5,,,,1819.91,0
14705120,17:26:00,17:26:00,5489,6,,,,2132.26,
14705120,17:27:04,17:27:04,8217,7,,,,2527.86,0
14705120,17:27:48,17:27:48,1034,8,,,,2781.14,0
14705120,17:28:35,17:28:35,1035,9,,,,3027.45,0
14705120,17:29:55,17:29:55,1036,10,,,,3462.43,0
14705120,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
14705120,17:31:52,17:31:52,1038,12,,,,4235.47,0
14705120,17:32:42,17:32:42,1039,13,,,,4584.52,0
14705120,17:33:27,17:33:27,1040,14,,,,4958.25,0
14705120,17:33:57,17:33:57,1041,15,,,,5170.02,0
14705120,17:34:54,17:34:54,1042,16,,,,5508.24,0
14705120,17:35:21,17:35:21,1043,17,,,,5683.17,0
14705120,17:35:59,17:35:59,1044,18,,,,5973.7,0
14705120,17:37:00,17:37:00,9641,19,,,,6407.04,
14705120,17:40:28,17:40:28,1046,20,,,,7061.27,0
14705120,17:42:00,17:42:00,7742,21,,,,7415.11,
14705120,17:44:06,17:44:06,1048,22,,,,7982.28,0
14705120,17:45:27,17:45:27,1049,23,,,,8342.74,0
14705120,17:46:12,17:46:12,1050,24,,,,8521.52,0
14705120,17:47:00,17:47:00,1051,25,,,,8775.91,0
14705120,17:47:48,17:47:48,1052,26,,,,8976.53,0
14705120,17:48:30,17:48:30,1053,27,,,,9182.81,0
14705120,17:49:45,17:49:45,1054,28,,,,9506.5,0
14705120,17:50:33,17:50:33,7743,29,,,,9714.78,0
14705120,17:51:45,17:51:45,1056,30,,,,10005.18,0
14705120,17:53:00,17:53:00,1057,31,,,,10328.9,
14705120,17:53:47,17:53:47,1058,32,,,,10650.64,0
14705120,17:54:22,17:54:22,1059,33,,,,10968.9,0
14705120,17:55:04,17:55:04,1060,34,,,,11288.99,0
14705120,17:55:47,17:55:47,1061,35,,,,11642.71,0
14705120,17:56:18,17:56:18,1062,36,,,,11864.98,0
14705120,17:57:18,17:57:18,1063,37,,,,12361.59,0
14705120,17:58:09,17:58:09,1064,38,,,,12730.67,0
14705120,17:59:51,17:59:51,1065,39,,,,13531.81,0
14705120,18:00:26,18:00:26,790,40,,,,13802.1,0
14705120,18:01:12,18:01:12,10749,41,,,,14131.29,0
14705120,18:02:15,18:02:15,792,42,,,,14662.2,0
14705120,18:03:14,18:03:14,793,43,,,,15122.06,0
14705120,18:04:00,18:04:00,94,44,,,,15500.41,
14705120,18:05:52,18:05:52,95,45,,,,16588.47,0
14705120,18:06:41,18:06:41,96,46,,,,17044.5,0
14705120,18:07:37,18:07:37,97,47,,,,17573.38,0
14705120,18:08:42,18:08:42,98,48,,,,18170.05,0
14705120,18:10:00,18:10:00,9952,49,,1,,18850.84,
14705130,17:16:00,17:16:00,2239,1,,,1,0,
14705130,17:17:12,17:17:12,6560,2,,,,289.29,0
14705130,17:18:50,17:18:50,5870,3,,,,669,0
14705130,17:23:12,17:23:12,5488,4,,,,1647.08,0
14705130,17:24:10,17:24:10,6308,5,,,,1819.91,0
14705130,17:26:00,17:26:00,5489,6,,,,2132.26,
14705130,17:27:04,17:27:04,8217,7,,,,2527.86,0
14705130,17:27:48,17:27:48,1034,8,,,,2781.14,0
14705130,17:28:35,17:28:35,1035,9,,,,3027.45,0
14705130,17:29:55,17:29:55,1036,10,,,,3462.43,0
14705130,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
14705130,17:31:52,17:31:52,1038,12,,,,4235.47,0
14705130,17:32:42,17:32:42,1039,13,,,,4584.52,0
14705130,17:33:27,17:33:27,1040,14,,,,4958.25,0
14705130,17:33:57,17:33:57,1041,15,,,,5170.02,0
14705130,17:34:54,17:34:54,1042,16,,,,5508.24,0
14705130,17:35:21,17:35:21,1043,17,,,,5683.17,0
14705130,17:35:59,17:35:59,1044,18,,,,5973.7,0
14705130,17:37:00,17:37:00,9641,19,,,,6407.04,
14705130,17:40:28,17:40:28,1046,20,,,,7061.27,0
14705130,17:42:00,17:42:00,7742,21,,,,7415.11,
14705130,17:44:06,17:44:06,1048,22,,,,7982.28,0
14705130,17:45:27,17:45:27,1049,23,,,,8342.74,0
14705130,17:46:12,17:46:12,1050,24,,,,8521.52,0
14705130,17:47:00,17:47:00,1051,25,,,,8775.91,0
14705130,17:47:48,17:47:48,1052,26,,,,8976.53,0
14705130,17:48:30,17:48:30,1053,27,,,,9182.81,0
14705130,17:49:45,17:49:45,1054,28,,,,9506.5,0
14705130,17:50:33,17:50:33,7743,29,,,,9714.78,0
14705130,17:51:45,17:51:45,1056,30,,,,10005.18,0
14705130,17:53:00,17:53:00,1057,31,,,,10328.9,
14705130,17:53:47,17:53:47,1058,32,,,,10650.64,0
14705130,17:54:22,17:54:22,1059,33,,,,10968.9,0
14705130,17:55:04,17:55:04,1060,34,,,,11288.99,0
14705130,17:55:47,17:55:47,1061,35,,,,11642.71,0
14705130,17:56:18,17:56:18,1062,36,,,,11864.98,0
14705130,17:57:18,17:57:18,1063,37,,,,12361.59,0
14705130,17:58:09,17:58:09,1064,38,,,,12730.67,0
14705130,17:59:51,17:59:51,1065,39,,,,13531.81,0
14705130,18:00:26,18:00:26,790,40,,,,13802.1,0
14705130,18:01:12,18:01:12,10749,41,,,,14131.29,0
14705130,18:02:15,18:02:15,792,42,,,,14662.2,0
14705130,18:03:14,18:03:14,793,43,,,,15122.06,0
14705130,18:04:00,18:04:00,94,44,,,,15500.41,
14705130,18:05:52,18:05:52,95,45,,,,16588.47,0
14705130,18:06:41,18:06:41,96,46,,,,17044.5,0
14705130,18:07:37,18:07:37,97,47,,,,17573.38,0
14705130,18:08:42,18:08:42,98,48,,,,18170.05,0
14705130,18:10:00,18:10:00,9952,49,,1,,18850.84,
14739010,10:55:00,10:55:00,2239,1,,,1,0,
14739010,10:55:36,10:55:36,6560,2,,,,289.29,0
14739010,10:56:25,10:56:25,5870,3,,,,669,0
14739010,10:58:36,10:58:36,5488,4,,,,1647.08,0
14739010,10:59:05,10:59:05,6308,5,,,,1819.91,0
14739010,11:00:00,11:00:00,5489,6,,,,2132.26,
14739010,11:00:52,11:00:52,8217,7,,,,2527.86,0
14739010,11:01:28,11:01:28,1034,8,,,,2781.14,0
14739010,11:02:07,11:02:07,1035,9,,,,3027.45,0
14739010,11:03:12,11:03:12,1036,10,,,,3462.43,0
14739010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
14739010,11:04:49,11:04:49,1038,12,,,,4235.47,0
14739010,11:05:29,11:05:29,1039,13,,,,4584.52,0
14739010,11:06:07,11:06:07,1040,14,,,,4958.25,0
14739010,11:06:32,11:06:32,1041,15,,,,5170.02,0
14739010,11:07:18,11:07:18,1042,16,,,,5508.24,0
14739010,11:07:40,11:07:40,1043,17,,,,5683.17,0
14739010,11:08:13,11:08:13,1044,18,,,,5971.64,0
14739010,11:09:00,11:09:00,9641,19,,,,6395.61,
14739010,11:11:45,11:11:45,7742,20,,,,7351.34,0
14739010,11:13:21,11:13:21,1048,21,,,,7934.07,0
14739010,11:14:22,11:14:22,1049,22,,,,8294.53,0
14739010,11:14:55,11:14:55,1050,23,,,,8473.31,0
14739010,11:15:31,11:15:31,1051,24,,,,8727.7,0
14739010,11:16:07,11:16:07,1052,25,,,,8928.32,0
14739010,11:16:38,11:16:38,1053,26,,,,9134.6,0
14739010,11:17:34,11:17:34,1054,27,,,,9458.29,0
14739010,11:18:10,11:18:10,7743,28,,,,9666.57,0
14739010,11:19:04,11:19:04,1056,29,,,,9956.97,0
14739010,11:20:00,11:20:00,1057,30,,,,10280.69,
14739010,11:20:47,11:20:47,1058,31,,,,10602.43,0
14739010,11:21:23,11:21:23,1059,32,,,,10920.69,0
14739010,11:22:05,11:22:05,1060,33,,,,11240.78,0
14739010,11:22:50,11:22:50,1061,34,,,,11594.5,0
14739010,11:23:20,11:23:20,1062,35,,,,11816.77,0
14739010,11:24:21,11:24:21,1063,36,,,,12313.38,0
14739010,11:25:12,11:25:12,1064,37,,,,12682.46,0
14739010,11:26:56,11:26:56,1065,38,,,,13483.6,0
14739010,11:27:32,11:27:32,790,39,,,,13753.89,0
14739010,11:28:18,11:28:18,10749,40,,,,14083.08,0
14739010,11:29:21,11:29:21,792,41,,,,14614.03,0
14739010,11:30:14,11:30:14,793,42,,,,15071.92,0
14739010,11:31:00,11:31:00,94,43,,,,15457.87,
14739010,11:33:50,11:33:50,95,44,,,,16544.69,0
14739010,11:34:54,11:34:54,96,45,,,,16997.54,0
14739010,11:36:01,11:36:01,97,46,,,,17525.64,0
14739010,11:37:30,11:37:30,98,47,,,,18124.54,0
14739010,11:39:00,11:39:00,9952,48,,1,,18800.25,
1479020,05:46:00,05:46:00,2239,1,,,1,0,
1479020,05:46:50,05:46:50,6560,2,,,,289.29,0
1479020,05:47:59,05:47:59,5870,3,,,,669,0
1479020,05:51:02,05:51:02,5488,4,,,,1647.08,0
1479020,05:51:43,05:51:43,6308,5,,,,1819.91,0
1479020,05:53:00,05:53:00,5489,6,,,,2132.26,
1479020,05:53:47,05:53:47,8217,7,,,,2527.86,0
1479020,05:54:18,05:54:18,1034,8,,,,2781.14,0
1479020,05:54:53,05:54:53,1035,9,,,,3027.45,0
1479020,05:55:51,05:55:51,1036,10,,,,3462.43,0
1479020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1479020,05:57:17,05:57:17,1038,12,,,,4235.47,0
1479020,05:57:53,05:57:53,1039,13,,,,4584.52,0
1479020,05:58:26,05:58:26,1040,14,,,,4958.25,0
1479020,05:58:48,05:58:48,1041,15,,,,5170.02,0
1479020,05:59:30,05:59:30,1042,16,,,,5508.24,0
1479020,05:59:49,05:59:49,1043,17,,,,5683.17,0
1479020,06:00:18,06:00:18,1044,18,,,,5971.64,0
1479020,06:01:00,06:01:00,9641,19,,,,6395.61,
1479020,06:03:30,06:03:30,7742,20,,,,7351.34,0
1479020,06:04:57,06:04:57,1048,21,,,,7934.07,0
1479020,06:05:52,06:05:52,1049,22,,,,8294.53,0
1479020,06:06:23,06:06:23,1050,23,,,,8473.31,0
1479020,06:06:55,06:06:55,1051,24,,,,8727.7,0
1479020,06:07:28,06:07:28,1052,25,,,,8928.32,0
1479020,06:07:56,06:07:56,1053,26,,,,9134.6,0
1479020,06:08:47,06:08:47,1054,27,,,,9458.29,0
1479020,06:09:20,06:09:20,7743,28,,,,9666.57,0
1479020,06:10:09,06:10:09,1056,29,,,,9956.97,0
1479020,06:11:00,06:11:00,1057,30,,,,10280.69,
1479020,06:11:47,06:11:47,1058,31,,,,10602.43,0
1479020,06:12:23,06:12:23,1059,32,,,,10920.69,0
1479020,06:13:05,06:13:05,1060,33,,,,11240.78,0
1479020,06:13:50,06:13:50,1061,34,,,,11594.5,0
1479020,06:14:20,06:14:20,1062,35,,,,11816.77,0
1479020,06:15:21,06:15:21,1063,36,,,,12313.38,0
1479020,06:16:12,06:16:12,1064,37,,,,12682.46,0
1479020,06:17:56,06:17:56,1065,38,,,,13483.6,0
1479020,06:18:32,06:18:32,790,39,,,,13753.89,0
1479020,06:19:18,06:19:18,10749,40,,,,14083.08,0
1479020,06:20:21,06:20:21,792,41,,,,14614.03,0
1479020,06:21:14,06:21:14,793,42,,,,15071.92,0
1479020,06:22:00,06:22:00,94,43,,,,15457.87,
1479020,06:23:46,06:23:46,95,44,,,,16544.69,0
1479020,06:24:26,06:24:26,96,45,,,,16997.54,0
1479020,06:25:08,06:25:08,97,46,,,,17525.64,0
1479020,06:26:04,06:26:04,98,47,,,,18124.54,0
1479020,06:27:00,06:27:00,9952,48,,1,,18800.25,
1479030,05:46:00,05:46:00,2239,1,,,1,0,
1479030,05:46:50,05:46:50,6560,2,,,,289.29,0
1479030,05:47:59,05:47:59,5870,3,,,,669,0
1479030,05:51:02,05:51:02,5488,4,,,,1647.08,0
1479030,05:51:43,05:51:43,6308,5,,,,1819.91,0
1479030,05:53:00,05:53:00,5489,6,,,,2132.26,
1479030,05:53:47,05:53:47,8217,7,,,,2527.86,0
1479030,05:54:18,05:54:18,1034,8,,,,2781.14,0
1479030,05:54:53,05:54:53,1035,9,,,,3027.45,0
1479030,05:55:51,05:55:51,1036,10,,,,3462.43,0
1479030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1479030,05:57:17,05:57:17,1038,12,,,,4235.47,0
1479030,05:57:53,05:57:53,1039,13,,,,4584.52,0
1479030,05:58:26,05:58:26,1040,14,,,,4958.25,0
1479030,05:58:48,05:58:48,1041,15,,,,5170.02,0
1479030,05:59:30,05:59:30,1042,16,,,,5508.24,0
1479030,05:59:49,05:59:49,1043,17,,,,5683.17,0
1479030,06:00:18,06:00:18,1044,18,,,,5971.64,0
1479030,06:01:00,06:01:00,9641,19,,,,6395.61,
1479030,06:03:30,06:03:30,7742,20,,,,7351.34,0
1479030,06:04:57,06:04:57,1048,21,,,,7934.07,0
1479030,06:05:52,06:05:52,1049,22,,,,8294.53,0
1479030,06:06:23,06:06:23,1050,23,,,,8473.31,0
1479030,06:06:55,06:06:55,1051,24,,,,8727.7,0
1479030,06:07:28,06:07:28,1052,25,,,,8928.32,0
1479030,06:07:56,06:07:56,1053,26,,,,9134.6,0
1479030,06:08:47,06:08:47,1054,27,,,,9458.29,0
1479030,06:09:20,06:09:20,7743,28,,,,9666.57,0
1479030,06:10:09,06:10:09,1056,29,,,,9956.97,0
1479030,06:11:00,06:11:00,1057,30,,,,10280.69,
1479030,06:11:47,06:11:47,1058,31,,,,10602.43,0
1479030,06:12:23,06:12:23,1059,32,,,,10920.69,0
1479030,06:13:05,06:13:05,1060,33,,,,11240.78,0
1479030,06:13:50,06:13:50,1061,34,,,,11594.5,0
1479030,06:14:20,06:14:20,1062,35,,,,11816.77,0
1479030,06:15:21,06:15:21,1063,36,,,,12313.38,0
1479030,06:16:12,06:16:12,1064,37,,,,12682.46,0
1479030,06:17:56,06:17:56,1065,38,,,,13483.6,0
1479030,06:18:32,06:18:32,790,39,,,,13753.89,0
1479030,06:19:18,06:19:18,10749,40,,,,14083.08,0
1479030,06:20:21,06:20:21,792,41,,,,14614.03,0
1479030,06:21:14,06:21:14,793,42,,,,15071.92,0
1479030,06:22:00,06:22:00,94,43,,,,15457.87,
1479030,06:23:46,06:23:46,95,44,,,,16544.69,0
1479030,06:24:26,06:24:26,96,45,,,,16997.54,0
1479030,06:25:08,06:25:08,97,46,,,,17525.64,0
1479030,06:26:04,06:26:04,98,47,,,,18124.54,0
1479030,06:27:00,06:27:00,9952,48,,1,,18800.25,
1479040,05:46:00,05:46:00,2239,1,,,1,0,
1479040,05:46:50,05:46:50,6560,2,,,,289.29,0
1479040,05:47:59,05:47:59,5870,3,,,,669,0
1479040,05:51:02,05:51:02,5488,4,,,,1647.08,0
1479040,05:51:43,05:51:43,6308,5,,,,1819.91,0
1479040,05:53:00,05:53:00,5489,6,,,,2132.26,
1479040,05:53:47,05:53:47,8217,7,,,,2527.86,0
1479040,05:54:18,05:54:18,1034,8,,,,2781.14,0
1479040,05:54:53,05:54:53,1035,9,,,,3027.45,0
1479040,05:55:51,05:55:51,1036,10,,,,3462.43,0
1479040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1479040,05:57:17,05:57:17,1038,12,,,,4235.47,0
1479040,05:57:53,05:57:53,1039,13,,,,4584.52,0
1479040,05:58:26,05:58:26,1040,14,,,,4958.25,0
1479040,05:58:48,05:58:48,1041,15,,,,5170.02,0
1479040,05:59:30,05:59:30,1042,16,,,,5508.24,0
1479040,05:59:49,05:59:49,1043,17,,,,5683.17,0
1479040,06:00:18,06:00:18,1044,18,,,,5971.64,0
1479040,06:01:00,06:01:00,9641,19,,,,6395.61,
1479040,06:03:30,06:03:30,7742,20,,,,7351.34,0
1479040,06:04:57,06:04:57,1048,21,,,,7934.07,0
1479040,06:05:52,06:05:52,1049,22,,,,8294.53,0
1479040,06:06:23,06:06:23,1050,23,,,,8473.31,0
1479040,06:06:55,06:06:55,1051,24,,,,8727.7,0
1479040,06:07:28,06:07:28,1052,25,,,,8928.32,0
1479040,06:07:56,06:07:56,1053,26,,,,9134.6,0
1479040,06:08:47,06:08:47,1054,27,,,,9458.29,0
1479040,06:09:20,06:09:20,7743,28,,,,9666.57,0
1479040,06:10:09,06:10:09,1056,29,,,,9956.97,0
1479040,06:11:00,06:11:00,1057,30,,,,10280.69,
1479040,06:11:47,06:11:47,1058,31,,,,10602.43,0
1479040,06:12:23,06:12:23,1059,32,,,,10920.69,0
1479040,06:13:05,06:13:05,1060,33,,,,11240.78,0
1479040,06:13:50,06:13:50,1061,34,,,,11594.5,0
1479040,06:14:20,06:14:20,1062,35,,,,11816.77,0
1479040,06:15:21,06:15:21,1063,36,,,,12313.38,0
1479040,06:16:12,06:16:12,1064,37,,,,12682.46,0
1479040,06:17:56,06:17:56,1065,38,,,,13483.6,0
1479040,06:18:32,06:18:32,790,39,,,,13753.89,0
1479040,06:19:18,06:19:18,10749,40,,,,14083.08,0
1479040,06:20:21,06:20:21,792,41,,,,14614.03,0
1479040,06:21:14,06:21:14,793,42,,,,15071.92,0
1479040,06:22:00,06:22:00,94,43,,,,15457.87,
1479040,06:23:46,06:23:46,95,44,,,,16544.69,0
1479040,06:24:26,06:24:26,96,45,,,,16997.54,0
1479040,06:25:08,06:25:08,97,46,,,,17525.64,0
1479040,06:26:04,06:26:04,98,47,,,,18124.54,0
1479040,06:27:00,06:27:00,9952,48,,1,,18800.25,
1479050,05:46:00,05:46:00,2239,1,,,1,0,
1479050,05:46:50,05:46:50,6560,2,,,,289.29,0
1479050,05:47:59,05:47:59,5870,3,,,,669,0
1479050,05:51:02,05:51:02,5488,4,,,,1647.08,0
1479050,05:51:43,05:51:43,6308,5,,,,1819.91,0
1479050,05:53:00,05:53:00,5489,6,,,,2132.26,
1479050,05:53:47,05:53:47,8217,7,,,,2527.86,0
1479050,05:54:18,05:54:18,1034,8,,,,2781.14,0
1479050,05:54:53,05:54:53,1035,9,,,,3027.45,0
1479050,05:55:51,05:55:51,1036,10,,,,3462.43,0
1479050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1479050,05:57:17,05:57:17,1038,12,,,,4235.47,0
1479050,05:57:53,05:57:53,1039,13,,,,4584.52,0
1479050,05:58:26,05:58:26,1040,14,,,,4958.25,0
1479050,05:58:48,05:58:48,1041,15,,,,5170.02,0
1479050,05:59:30,05:59:30,1042,16,,,,5508.24,0
1479050,05:59:49,05:59:49,1043,17,,,,5683.17,0
1479050,06:00:18,06:00:18,1044,18,,,,5971.64,0
1479050,06:01:00,06:01:00,9641,19,,,,6395.61,
1479050,06:03:30,06:03:30,7742,20,,,,7351.34,0
1479050,06:04:57,06:04:57,1048,21,,,,7934.07,0
1479050,06:05:52,06:05:52,1049,22,,,,8294.53,0
1479050,06:06:23,06:06:23,1050,23,,,,8473.31,0
1479050,06:06:55,06:06:55,1051,24,,,,8727.7,0
1479050,06:07:28,06:07:28,1052,25,,,,8928.32,0
1479050,06:07:56,06:07:56,1053,26,,,,9134.6,0
1479050,06:08:47,06:08:47,1054,27,,,,9458.29,0
1479050,06:09:20,06:09:20,7743,28,,,,9666.57,0
1479050,06:10:09,06:10:09,1056,29,,,,9956.97,0
1479050,06:11:00,06:11:00,1057,30,,,,10280.69,
1479050,06:11:47,06:11:47,1058,31,,,,10602.43,0
1479050,06:12:23,06:12:23,1059,32,,,,10920.69,0
1479050,06:13:05,06:13:05,1060,33,,,,11240.78,0
1479050,06:13:50,06:13:50,1061,34,,,,11594.5,0
1479050,06:14:20,06:14:20,1062,35,,,,11816.77,0
1479050,06:15:21,06:15:21,1063,36,,,,12313.38,0
1479050,06:16:12,06:16:12,1064,37,,,,12682.46,0
1479050,06:17:56,06:17:56,1065,38,,,,13483.6,0
1479050,06:18:32,06:18:32,790,39,,,,13753.89,0
1479050,06:19:18,06:19:18,10749,40,,,,14083.08,0
1479050,06:20:21,06:20:21,792,41,,,,14614.03,0
1479050,06:21:14,06:21:14,793,42,,,,15071.92,0
1479050,06:22:00,06:22:00,94,43,,,,15457.87,
1479050,06:23:46,06:23:46,95,44,,,,16544.69,0
1479050,06:24:26,06:24:26,96,45,,,,16997.54,0
1479050,06:25:08,06:25:08,97,46,,,,17525.64,0
1479050,06:26:04,06:26:04,98,47,,,,18124.54,0
1479050,06:27:00,06:27:00,9952,48,,1,,18800.25,
1479060,05:46:00,05:46:00,2239,1,,,1,0,
1479060,05:46:50,05:46:50,6560,2,,,,289.29,0
1479060,05:47:59,05:47:59,5870,3,,,,669,0
1479060,05:51:02,05:51:02,5488,4,,,,1647.08,0
1479060,05:51:43,05:51:43,6308,5,,,,1819.91,0
1479060,05:53:00,05:53:00,5489,6,,,,2132.26,
1479060,05:53:47,05:53:47,8217,7,,,,2527.86,0
1479060,05:54:18,05:54:18,1034,8,,,,2781.14,0
1479060,05:54:53,05:54:53,1035,9,,,,3027.45,0
1479060,05:55:51,05:55:51,1036,10,,,,3462.43,0
1479060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1479060,05:57:17,05:57:17,1038,12,,,,4235.47,0
1479060,05:57:53,05:57:53,1039,13,,,,4584.52,0
1479060,05:58:26,05:58:26,1040,14,,,,4958.25,0
1479060,05:58:48,05:58:48,1041,15,,,,5170.02,0
1479060,05:59:30,05:59:30,1042,16,,,,5508.24,0
1479060,05:59:49,05:59:49,1043,17,,,,5683.17,0
1479060,06:00:18,06:00:18,1044,18,,,,5971.64,0
1479060,06:01:00,06:01:00,9641,19,,,,6395.61,
1479060,06:03:30,06:03:30,7742,20,,,,7351.34,0
1479060,06:04:57,06:04:57,1048,21,,,,7934.07,0
1479060,06:05:52,06:05:52,1049,22,,,,8294.53,0
1479060,06:06:23,06:06:23,1050,23,,,,8473.31,0
1479060,06:06:55,06:06:55,1051,24,,,,8727.7,0
1479060,06:07:28,06:07:28,1052,25,,,,8928.32,0
1479060,06:07:56,06:07:56,1053,26,,,,9134.6,0
1479060,06:08:47,06:08:47,1054,27,,,,9458.29,0
1479060,06:09:20,06:09:20,7743,28,,,,9666.57,0
1479060,06:10:09,06:10:09,1056,29,,,,9956.97,0
1479060,06:11:00,06:11:00,1057,30,,,,10280.69,
1479060,06:11:47,06:11:47,1058,31,,,,10602.43,0
1479060,06:12:23,06:12:23,1059,32,,,,10920.69,0
1479060,06:13:05,06:13:05,1060,33,,,,11240.78,0
1479060,06:13:50,06:13:50,1061,34,,,,11594.5,0
1479060,06:14:20,06:14:20,1062,35,,,,11816.77,0
1479060,06:15:21,06:15:21,1063,36,,,,12313.38,0
1479060,06:16:12,06:16:12,1064,37,,,,12682.46,0
1479060,06:17:56,06:17:56,1065,38,,,,13483.6,0
1479060,06:18:32,06:18:32,790,39,,,,13753.89,0
1479060,06:19:18,06:19:18,10749,40,,,,14083.08,0
1479060,06:20:21,06:20:21,792,41,,,,14614.03,0
1479060,06:21:14,06:21:14,793,42,,,,15071.92,0
1479060,06:22:00,06:22:00,94,43,,,,15457.87,
1479060,06:23:46,06:23:46,95,44,,,,16544.69,0
1479060,06:24:26,06:24:26,96,45,,,,16997.54,0
1479060,06:25:08,06:25:08,97,46,,,,17525.64,0
1479060,06:26:04,06:26:04,98,47,,,,18124.54,0
1479060,06:27:00,06:27:00,9952,48,,1,,18800.25,
1479080,05:46:00,05:46:00,2239,1,,,1,0,
1479080,05:46:50,05:46:50,6560,2,,,,289.29,0
1479080,05:47:59,05:47:59,5870,3,,,,669,0
1479080,05:51:02,05:51:02,5488,4,,,,1647.08,0
1479080,05:51:43,05:51:43,6308,5,,,,1819.91,0
1479080,05:53:00,05:53:00,5489,6,,,,2132.26,
1479080,05:53:47,05:53:47,8217,7,,,,2527.86,0
1479080,05:54:18,05:54:18,1034,8,,,,2781.14,0
1479080,05:54:53,05:54:53,1035,9,,,,3027.45,0
1479080,05:55:51,05:55:51,1036,10,,,,3462.43,0
1479080,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1479080,05:57:17,05:57:17,1038,12,,,,4235.47,0
1479080,05:57:53,05:57:53,1039,13,,,,4584.52,0
1479080,05:58:26,05:58:26,1040,14,,,,4958.25,0
1479080,05:58:48,05:58:48,1041,15,,,,5170.02,0
1479080,05:59:30,05:59:30,1042,16,,,,5508.24,0
1479080,05:59:49,05:59:49,1043,17,,,,5683.17,0
1479080,06:00:18,06:00:18,1044,18,,,,5971.64,0
1479080,06:01:00,06:01:00,9641,19,,,,6395.61,
1479080,06:03:30,06:03:30,7742,20,,,,7351.34,0
1479080,06:04:57,06:04:57,1048,21,,,,7934.07,0
1479080,06:05:52,06:05:52,1049,22,,,,8294.53,0
1479080,06:06:23,06:06:23,1050,23,,,,8473.31,0
1479080,06:06:55,06:06:55,1051,24,,,,8727.7,0
1479080,06:07:28,06:07:28,1052,25,,,,8928.32,0
1479080,06:07:56,06:07:56,1053,26,,,,9134.6,0
1479080,06:08:47,06:08:47,1054,27,,,,9458.29,0
1479080,06:09:20,06:09:20,7743,28,,,,9666.57,0
1479080,06:10:09,06:10:09,1056,29,,,,9956.97,0
1479080,06:11:00,06:11:00,1057,30,,,,10280.69,
1479080,06:11:47,06:11:47,1058,31,,,,10602.43,0
1479080,06:12:23,06:12:23,1059,32,,,,10920.69,0
1479080,06:13:05,06:13:05,1060,33,,,,11240.78,0
1479080,06:13:50,06:13:50,1061,34,,,,11594.5,0
1479080,06:14:20,06:14:20,1062,35,,,,11816.77,0
1479080,06:15:21,06:15:21,1063,36,,,,12313.38,0
1479080,06:16:12,06:16:12,1064,37,,,,12682.46,0
1479080,06:17:56,06:17:56,1065,38,,,,13483.6,0
1479080,06:18:32,06:18:32,790,39,,,,13753.89,0
1479080,06:19:18,06:19:18,10749,40,,,,14083.08,0
1479080,06:20:21,06:20:21,792,41,,,,14614.03,0
1479080,06:21:14,06:21:14,793,42,,,,15071.92,0
1479080,06:22:00,06:22:00,94,43,,,,15457.87,
1479080,06:23:46,06:23:46,95,44,,,,16544.69,0
1479080,06:24:26,06:24:26,96,45,,,,16997.54,0
1479080,06:25:08,06:25:08,97,46,,,,17525.64,0
1479080,06:26:04,06:26:04,98,47,,,,18124.54,0
1479080,06:27:00,06:27:00,9952,48,,1,,18800.25,
14953090,10:01:00,10:01:00,2239,1,,,1,0,
14953090,10:02:05,10:02:05,6560,2,,,,289.29,0
14953090,10:03:33,10:03:33,5870,3,,,,669,0
14953090,10:07:29,10:07:29,5488,4,,,,1647.08,0
14953090,10:08:21,10:08:21,6308,5,,,,1819.91,0
14953090,10:10:00,10:10:00,5489,6,,,,2132.26,
14953090,10:10:58,10:10:58,8217,7,,,,2527.86,0
14953090,10:11:38,10:11:38,1034,8,,,,2781.14,0
14953090,10:12:21,10:12:21,1035,9,,,,3027.45,0
14953090,10:13:33,10:13:33,1036,10,,,,3462.43,0
14953090,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
14953090,10:15:20,10:15:20,1038,12,,,,4235.47,0
14953090,10:16:05,10:16:05,1039,13,,,,4584.52,0
14953090,10:16:46,10:16:46,1040,14,,,,4958.25,0
14953090,10:17:14,10:17:14,1041,15,,,,5170.02,0
14953090,10:18:06,10:18:06,1042,16,,,,5508.24,0
14953090,10:18:30,10:18:30,1043,17,,,,5683.17,0
14953090,10:19:04,10:19:04,1044,18,,,,5973.7,0
14953090,10:20:00,10:20:00,9641,19,,,,6407.04,
14953090,10:23:28,10:23:28,1046,20,,,,7061.27,0
14953090,10:25:00,10:25:00,7742,21,,,,7415.11,
14953090,10:26:54,10:26:54,1048,22,,,,7982.28,0
14953090,10:28:08,10:28:08,1049,23,,,,8342.74,0
14953090,10:28:49,10:28:49,1050,24,,,,8521.52,0
14953090,10:29:32,10:29:32,1051,25,,,,8775.91,0
14953090,10:30:16,10:30:16,1052,26,,,,8976.53,0
14953090,10:30:54,10:30:54,1053,27,,,,9182.81,0
14953090,10:32:02,10:32:02,1054,28,,,,9506.5,0
14953090,10:32:46,10:32:46,7743,29,,,,9714.78,0
14953090,10:33:51,10:33:51,1056,30,,,,10005.18,0
14953090,10:35:00,10:35:00,1057,31,,,,10328.9,
14953090,10:35:47,10:35:47,1058,32,,,,10650.64,0
14953090,10:36:22,10:36:22,1059,33,,,,10968.9,0
14953090,10:37:04,10:37:04,1060,34,,,,11288.99,0
14953090,10:37:47,10:37:47,1061,35,,,,11642.71,0
14953090,10:38:18,10:38:18,1062,36,,,,11864.98,0
14953090,10:39:18,10:39:18,1063,37,,,,12361.59,0
14953090,10:40:09,10:40:09,1064,38,,,,12730.67,0
14953090,10:41:51,10:41:51,1065,39,,,,13531.81,0
14953090,10:42:26,10:42:26,790,40,,,,13802.1,0
14953090,10:43:12,10:43:12,10749,41,,,,14131.29,0
14953090,10:44:15,10:44:15,792,42,,,,14662.2,0
14953090,10:45:14,10:45:14,793,43,,,,15122.06,0
14953090,10:46:00,10:46:00,94,44,,,,15500.41,
14953090,10:47:14,10:47:14,95,45,,,,16588.47,0
14953090,10:47:47,10:47:47,96,46,,,,17044.5,0
14953090,10:48:25,10:48:25,97,47,,,,17573.38,0
14953090,10:49:08,10:49:08,98,48,,,,18170.05,0
14953090,10:50:00,10:50:00,9952,49,,1,,18850.84,
14953100,10:01:00,10:01:00,2239,1,,,1,0,
14953100,10:02:05,10:02:05,6560,2,,,,289.29,0
14953100,10:03:33,10:03:33,5870,3,,,,669,0
14953100,10:07:29,10:07:29,5488,4,,,,1647.08,0
14953100,10:08:21,10:08:21,6308,5,,,,1819.91,0
14953100,10:10:00,10:10:00,5489,6,,,,2132.26,
14953100,10:10:58,10:10:58,8217,7,,,,2527.86,0
14953100,10:11:38,10:11:38,1034,8,,,,2781.14,0
14953100,10:12:21,10:12:21,1035,9,,,,3027.45,0
14953100,10:13:33,10:13:33,1036,10,,,,3462.43,0
14953100,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
14953100,10:15:20,10:15:20,1038,12,,,,4235.47,0
14953100,10:16:05,10:16:05,1039,13,,,,4584.52,0
14953100,10:16:46,10:16:46,1040,14,,,,4958.25,0
14953100,10:17:14,10:17:14,1041,15,,,,5170.02,0
14953100,10:18:06,10:18:06,1042,16,,,,5508.24,0
14953100,10:18:30,10:18:30,1043,17,,,,5683.17,0
14953100,10:19:04,10:19:04,1044,18,,,,5973.7,0
14953100,10:20:00,10:20:00,9641,19,,,,6407.04,
14953100,10:23:28,10:23:28,1046,20,,,,7061.27,0
14953100,10:25:00,10:25:00,7742,21,,,,7415.11,
14953100,10:26:54,10:26:54,1048,22,,,,7982.28,0
14953100,10:28:08,10:28:08,1049,23,,,,8342.74,0
14953100,10:28:49,10:28:49,1050,24,,,,8521.52,0
14953100,10:29:32,10:29:32,1051,25,,,,8775.91,0
14953100,10:30:16,10:30:16,1052,26,,,,8976.53,0
14953100,10:30:54,10:30:54,1053,27,,,,9182.81,0
14953100,10:32:02,10:32:02,1054,28,,,,9506.5,0
14953100,10:32:46,10:32:46,7743,29,,,,9714.78,0
14953100,10:33:51,10:33:51,1056,30,,,,10005.18,0
14953100,10:35:00,10:35:00,1057,31,,,,10328.9,
14953100,10:35:47,10:35:47,1058,32,,,,10650.64,0
14953100,10:36:22,10:36:22,1059,33,,,,10968.9,0
14953100,10:37:04,10:37:04,1060,34,,,,11288.99,0
14953100,10:37:47,10:37:47,1061,35,,,,11642.71,0
14953100,10:38:18,10:38:18,1062,36,,,,11864.98,0
14953100,10:39:18,10:39:18,1063,37,,,,12361.59,0
14953100,10:40:09,10:40:09,1064,38,,,,12730.67,0
14953100,10:41:51,10:41:51,1065,39,,,,13531.81,0
14953100,10:42:26,10:42:26,790,40,,,,13802.1,0
14953100,10:43:12,10:43:12,10749,41,,,,14131.29,0
14953100,10:44:15,10:44:15,792,42,,,,14662.2,0
14953100,10:45:14,10:45:14,793,43,,,,15122.06,0
14953100,10:46:00,10:46:00,94,44,,,,15500.41,
14953100,10:47:14,10:47:14,95,45,,,,16588.47,0
14953100,10:47:47,10:47:47,96,46,,,,17044.5,0
14953100,10:48:25,10:48:25,97,47,,,,17573.38,0
14953100,10:49:08,10:49:08,98,48,,,,18170.05,0
14953100,10:50:00,10:50:00,9952,49,,1,,18850.84,
14953110,10:01:00,10:01:00,2239,1,,,1,0,
14953110,10:02:05,10:02:05,6560,2,,,,289.29,0
14953110,10:03:33,10:03:33,5870,3,,,,669,0
14953110,10:07:29,10:07:29,5488,4,,,,1647.08,0
14953110,10:08:21,10:08:21,6308,5,,,,1819.91,0
14953110,10:10:00,10:10:00,5489,6,,,,2132.26,
14953110,10:10:58,10:10:58,8217,7,,,,2527.86,0
14953110,10:11:38,10:11:38,1034,8,,,,2781.14,0
14953110,10:12:21,10:12:21,1035,9,,,,3027.45,0
14953110,10:13:33,10:13:33,1036,10,,,,3462.43,0
14953110,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
14953110,10:15:20,10:15:20,1038,12,,,,4235.47,0
14953110,10:16:05,10:16:05,1039,13,,,,4584.52,0
14953110,10:16:46,10:16:46,1040,14,,,,4958.25,0
14953110,10:17:14,10:17:14,1041,15,,,,5170.02,0
14953110,10:18:06,10:18:06,1042,16,,,,5508.24,0
14953110,10:18:30,10:18:30,1043,17,,,,5683.17,0
14953110,10:19:04,10:19:04,1044,18,,,,5973.7,0
14953110,10:20:00,10:20:00,9641,19,,,,6407.04,
14953110,10:23:28,10:23:28,1046,20,,,,7061.27,0
14953110,10:25:00,10:25:00,7742,21,,,,7415.11,
14953110,10:26:54,10:26:54,1048,22,,,,7982.28,0
14953110,10:28:08,10:28:08,1049,23,,,,8342.74,0
14953110,10:28:49,10:28:49,1050,24,,,,8521.52,0
14953110,10:29:32,10:29:32,1051,25,,,,8775.91,0
14953110,10:30:16,10:30:16,1052,26,,,,8976.53,0
14953110,10:30:54,10:30:54,1053,27,,,,9182.81,0
14953110,10:32:02,10:32:02,1054,28,,,,9506.5,0
14953110,10:32:46,10:32:46,7743,29,,,,9714.78,0
14953110,10:33:51,10:33:51,1056,30,,,,10005.18,0
14953110,10:35:00,10:35:00,1057,31,,,,10328.9,
14953110,10:35:47,10:35:47,1058,32,,,,10650.64,0
14953110,10:36:22,10:36:22,1059,33,,,,10968.9,0
14953110,10:37:04,10:37:04,1060,34,,,,11288.99,0
14953110,10:37:47,10:37:47,1061,35,,,,11642.71,0
14953110,10:38:18,10:38:18,1062,36,,,,11864.98,0
14953110,10:39:18,10:39:18,1063,37,,,,12361.59,0
14953110,10:40:09,10:40:09,1064,38,,,,12730.67,0
14953110,10:41:51,10:41:51,1065,39,,,,13531.81,0
14953110,10:42:26,10:42:26,790,40,,,,13802.1,0
14953110,10:43:12,10:43:12,10749,41,,,,14131.29,0
14953110,10:44:15,10:44:15,792,42,,,,14662.2,0
14953110,10:45:14,10:45:14,793,43,,,,15122.06,0
14953110,10:46:00,10:46:00,94,44,,,,15500.41,
14953110,10:47:14,10:47:14,95,45,,,,16588.47,0
14953110,10:47:47,10:47:47,96,46,,,,17044.5,0
14953110,10:48:25,10:48:25,97,47,,,,17573.38,0
14953110,10:49:08,10:49:08,98,48,,,,18170.05,0
14953110,10:50:00,10:50:00,9952,49,,1,,18850.84,
14953120,10:01:00,10:01:00,2239,1,,,1,0,
14953120,10:02:05,10:02:05,6560,2,,,,289.29,0
14953120,10:03:33,10:03:33,5870,3,,,,669,0
14953120,10:07:29,10:07:29,5488,4,,,,1647.08,0
14953120,10:08:21,10:08:21,6308,5,,,,1819.91,0
14953120,10:10:00,10:10:00,5489,6,,,,2132.26,
14953120,10:10:58,10:10:58,8217,7,,,,2527.86,0
14953120,10:11:38,10:11:38,1034,8,,,,2781.14,0
14953120,10:12:21,10:12:21,1035,9,,,,3027.45,0
14953120,10:13:33,10:13:33,1036,10,,,,3462.43,0
14953120,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
14953120,10:15:20,10:15:20,1038,12,,,,4235.47,0
14953120,10:16:05,10:16:05,1039,13,,,,4584.52,0
14953120,10:16:46,10:16:46,1040,14,,,,4958.25,0
14953120,10:17:14,10:17:14,1041,15,,,,5170.02,0
14953120,10:18:06,10:18:06,1042,16,,,,5508.24,0
14953120,10:18:30,10:18:30,1043,17,,,,5683.17,0
14953120,10:19:04,10:19:04,1044,18,,,,5973.7,0
14953120,10:20:00,10:20:00,9641,19,,,,6407.04,
14953120,10:23:28,10:23:28,1046,20,,,,7061.27,0
14953120,10:25:00,10:25:00,7742,21,,,,7415.11,
14953120,10:26:54,10:26:54,1048,22,,,,7982.28,0
14953120,10:28:08,10:28:08,1049,23,,,,8342.74,0
14953120,10:28:49,10:28:49,1050,24,,,,8521.52,0
14953120,10:29:32,10:29:32,1051,25,,,,8775.91,0
14953120,10:30:16,10:30:16,1052,26,,,,8976.53,0
14953120,10:30:54,10:30:54,1053,27,,,,9182.81,0
14953120,10:32:02,10:32:02,1054,28,,,,9506.5,0
14953120,10:32:46,10:32:46,7743,29,,,,9714.78,0
14953120,10:33:51,10:33:51,1056,30,,,,10005.18,0
14953120,10:35:00,10:35:00,1057,31,,,,10328.9,
14953120,10:35:47,10:35:47,1058,32,,,,10650.64,0
14953120,10:36:22,10:36:22,1059,33,,,,10968.9,0
14953120,10:37:04,10:37:04,1060,34,,,,11288.99,0
14953120,10:37:47,10:37:47,1061,35,,,,11642.71,0
14953120,10:38:18,10:38:18,1062,36,,,,11864.98,0
14953120,10:39:18,10:39:18,1063,37,,,,12361.59,0
14953120,10:40:09,10:40:09,1064,38,,,,12730.67,0
14953120,10:41:51,10:41:51,1065,39,,,,13531.81,0
14953120,10:42:26,10:42:26,790,40,,,,13802.1,0
14953120,10:43:12,10:43:12,10749,41,,,,14131.29,0
14953120,10:44:15,10:44:15,792,42,,,,14662.2,0
14953120,10:45:14,10:45:14,793,43,,,,15122.06,0
14953120,10:46:00,10:46:00,94,44,,,,15500.41,
14953120,10:47:14,10:47:14,95,45,,,,16588.47,0
14953120,10:47:47,10:47:47,96,46,,,,17044.5,0
14953120,10:48:25,10:48:25,97,47,,,,17573.38,0
14953120,10:49:08,10:49:08,98,48,,,,18170.05,0
14953120,10:50:00,10:50:00,9952,49,,1,,18850.84,
14953130,10:01:00,10:01:00,2239,1,,,1,0,
14953130,10:02:05,10:02:05,6560,2,,,,289.29,0
14953130,10:03:33,10:03:33,5870,3,,,,669,0
14953130,10:07:29,10:07:29,5488,4,,,,1647.08,0
14953130,10:08:21,10:08:21,6308,5,,,,1819.91,0
14953130,10:10:00,10:10:00,5489,6,,,,2132.26,
14953130,10:10:58,10:10:58,8217,7,,,,2527.86,0
14953130,10:11:38,10:11:38,1034,8,,,,2781.14,0
14953130,10:12:21,10:12:21,1035,9,,,,3027.45,0
14953130,10:13:33,10:13:33,1036,10,,,,3462.43,0
14953130,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
14953130,10:15:20,10:15:20,1038,12,,,,4235.47,0
14953130,10:16:05,10:16:05,1039,13,,,,4584.52,0
14953130,10:16:46,10:16:46,1040,14,,,,4958.25,0
14953130,10:17:14,10:17:14,1041,15,,,,5170.02,0
14953130,10:18:06,10:18:06,1042,16,,,,5508.24,0
14953130,10:18:30,10:18:30,1043,17,,,,5683.17,0
14953130,10:19:04,10:19:04,1044,18,,,,5973.7,0
14953130,10:20:00,10:20:00,9641,19,,,,6407.04,
14953130,10:23:28,10:23:28,1046,20,,,,7061.27,0
14953130,10:25:00,10:25:00,7742,21,,,,7415.11,
14953130,10:26:54,10:26:54,1048,22,,,,7982.28,0
14953130,10:28:08,10:28:08,1049,23,,,,8342.74,0
14953130,10:28:49,10:28:49,1050,24,,,,8521.52,0
14953130,10:29:32,10:29:32,1051,25,,,,8775.91,0
14953130,10:30:16,10:30:16,1052,26,,,,8976.53,0
14953130,10:30:54,10:30:54,1053,27,,,,9182.81,0
14953130,10:32:02,10:32:02,1054,28,,,,9506.5,0
14953130,10:32:46,10:32:46,7743,29,,,,9714.78,0
14953130,10:33:51,10:33:51,1056,30,,,,10005.18,0
14953130,10:35:00,10:35:00,1057,31,,,,10328.9,
14953130,10:35:47,10:35:47,1058,32,,,,10650.64,0
14953130,10:36:22,10:36:22,1059,33,,,,10968.9,0
14953130,10:37:04,10:37:04,1060,34,,,,11288.99,0
14953130,10:37:47,10:37:47,1061,35,,,,11642.71,0
14953130,10:38:18,10:38:18,1062,36,,,,11864.98,0
14953130,10:39:18,10:39:18,1063,37,,,,12361.59,0
14953130,10:40:09,10:40:09,1064,38,,,,12730.67,0
14953130,10:41:51,10:41:51,1065,39,,,,13531.81,0
14953130,10:42:26,10:42:26,790,40,,,,13802.1,0
14953130,10:43:12,10:43:12,10749,41,,,,14131.29,0
14953130,10:44:15,10:44:15,792,42,,,,14662.2,0
14953130,10:45:14,10:45:14,793,43,,,,15122.06,0
14953130,10:46:00,10:46:00,94,44,,,,15500.41,
14953130,10:47:14,10:47:14,95,45,,,,16588.47,0
14953130,10:47:47,10:47:47,96,46,,,,17044.5,0
14953130,10:48:25,10:48:25,97,47,,,,17573.38,0
14953130,10:49:08,10:49:08,98,48,,,,18170.05,0
14953130,10:50:00,10:50:00,9952,49,,1,,18850.84,
15094020,13:35:00,13:35:00,9641,1,,,1,0,
15094020,13:38:24,13:38:24,1046,2,,,,666.01,0
15094020,13:40:00,13:40:00,7742,3,,,,1025.44,
15094020,13:42:09,13:42:09,1048,4,,,,1601.94,0
15094020,13:43:32,13:43:32,1049,5,,,,1962.4,0
15094020,13:44:18,13:44:18,1050,6,,,,2141.18,0
15094020,13:45:07,13:45:07,1051,7,,,,2395.57,0
15094020,13:45:56,13:45:56,1052,8,,,,2596.19,0
15094020,13:46:40,13:46:40,1053,9,,,,2802.47,0
15094020,13:47:56,13:47:56,1054,10,,,,3126.16,0
15094020,13:48:46,13:48:46,7743,11,,,,3334.44,0
15094020,13:50:00,13:50:00,1056,12,,,,3624.84,
15094020,13:50:40,13:50:40,1057,13,,,,3948.56,0
15094020,13:51:25,13:51:25,1058,14,,,,4270.3,0
15094020,13:52:00,13:52:00,1059,15,,,,4588.56,0
15094020,13:52:40,13:52:40,1060,16,,,,4908.65,0
15094020,13:53:22,13:53:22,1061,17,,,,5262.37,0
15094020,13:53:51,13:53:51,1062,18,,,,5484.64,0
15094020,13:54:50,13:54:50,1063,19,,,,5981.25,0
15094020,13:55:38,13:55:38,1064,20,,,,6350.33,0
15094020,13:57:17,13:57:17,1065,21,,,,7151.47,0
15094020,13:57:50,13:57:50,790,22,,,,7423.5,0
15094020,13:58:25,13:58:25,10749,23,,,,7752.37,0
15094020,13:59:37,13:59:37,792,24,,,,8276.78,0
15094020,14:00:19,14:00:19,793,25,,,,8722.25,0
15094020,14:01:00,14:01:00,94,26,,,,9092.47,
15094020,14:03:38,14:03:38,95,27,,,,10169.14,0
15094020,14:04:44,14:04:44,96,28,,,,10632.87,0
15094020,14:05:55,14:05:55,97,29,,,,11163.05,0
15094020,14:07:31,14:07:31,98,30,,,,11762.51,0
15094020,14:09:00,14:09:00,9952,31,,1,,12438.38,
15094030,13:35:00,13:35:00,9641,1,,,1,0,
15094030,13:38:24,13:38:24,1046,2,,,,666.01,0
15094030,13:40:00,13:40:00,7742,3,,,,1025.44,
15094030,13:42:09,13:42:09,1048,4,,,,1601.94,0
15094030,13:43:32,13:43:32,1049,5,,,,1962.4,0
15094030,13:44:18,13:44:18,1050,6,,,,2141.18,0
15094030,13:45:07,13:45:07,1051,7,,,,2395.57,0
15094030,13:45:56,13:45:56,1052,8,,,,2596.19,0
15094030,13:46:40,13:46:40,1053,9,,,,2802.47,0
15094030,13:47:56,13:47:56,1054,10,,,,3126.16,0
15094030,13:48:46,13:48:46,7743,11,,,,3334.44,0
15094030,13:50:00,13:50:00,1056,12,,,,3624.84,
15094030,13:50:40,13:50:40,1057,13,,,,3948.56,0
15094030,13:51:25,13:51:25,1058,14,,,,4270.3,0
15094030,13:52:00,13:52:00,1059,15,,,,4588.56,0
15094030,13:52:40,13:52:40,1060,16,,,,4908.65,0
15094030,13:53:22,13:53:22,1061,17,,,,5262.37,0
15094030,13:53:51,13:53:51,1062,18,,,,5484.64,0
15094030,13:54:50,13:54:50,1063,19,,,,5981.25,0
15094030,13:55:38,13:55:38,1064,20,,,,6350.33,0
15094030,13:57:17,13:57:17,1065,21,,,,7151.47,0
15094030,13:57:50,13:57:50,790,22,,,,7423.5,0
15094030,13:58:25,13:58:25,10749,23,,,,7752.37,0
15094030,13:59:37,13:59:37,792,24,,,,8276.78,0
15094030,14:00:19,14:00:19,793,25,,,,8722.25,0
15094030,14:01:00,14:01:00,94,26,,,,9092.47,
15094030,14:03:38,14:03:38,95,27,,,,10169.14,0
15094030,14:04:44,14:04:44,96,28,,,,10632.87,0
15094030,14:05:55,14:05:55,97,29,,,,11163.05,0
15094030,14:07:31,14:07:31,98,30,,,,11762.51,0
15094030,14:09:00,14:09:00,9952,31,,1,,12438.38,
15094040,13:35:00,13:35:00,9641,1,,,1,0,
15094040,13:38:24,13:38:24,1046,2,,,,666.01,0
15094040,13:40:00,13:40:00,7742,3,,,,1025.44,
15094040,13:42:09,13:42:09,1048,4,,,,1601.94,0
15094040,13:43:32,13:43:32,1049,5,,,,1962.4,0
15094040,13:44:18,13:44:18,1050,6,,,,2141.18,0
15094040,13:45:07,13:45:07,1051,7,,,,2395.57,0
15094040,13:45:56,13:45:56,1052,8,,,,2596.19,0
15094040,13:46:40,13:46:40,1053,9,,,,2802.47,0
15094040,13:47:56,13:47:56,1054,10,,,,3126.16,0
15094040,13:48:46,13:48:46,7743,11,,,,3334.44,0
15094040,13:50:00,13:50:00,1056,12,,,,3624.84,
15094040,13:50:40,13:50:40,1057,13,,,,3948.56,0
15094040,13:51:25,13:51:25,1058,14,,,,4270.3,0
15094040,13:52:00,13:52:00,1059,15,,,,4588.56,0
15094040,13:52:40,13:52:40,1060,16,,,,4908.65,0
15094040,13:53:22,13:53:22,1061,17,,,,5262.37,0
15094040,13:53:51,13:53:51,1062,18,,,,5484.64,0
15094040,13:54:50,13:54:50,1063,19,,,,5981.25,0
15094040,13:55:38,13:55:38,1064,20,,,,6350.33,0
15094040,13:57:17,13:57:17,1065,21,,,,7151.47,0
15094040,13:57:50,13:57:50,790,22,,,,7423.5,0
15094040,13:58:25,13:58:25,10749,23,,,,7752.37,0
15094040,13:59:37,13:59:37,792,24,,,,8276.78,0
15094040,14:00:19,14:00:19,793,25,,,,8722.25,0
15094040,14:01:00,14:01:00,94,26,,,,9092.47,
15094040,14:03:38,14:03:38,95,27,,,,10169.14,0
15094040,14:04:44,14:04:44,96,28,,,,10632.87,0
15094040,14:05:55,14:05:55,97,29,,,,11163.05,0
15094040,14:07:31,14:07:31,98,30,,,,11762.51,0
15094040,14:09:00,14:09:00,9952,31,,1,,12438.38,
15094050,13:35:00,13:35:00,9641,1,,,1,0,
15094050,13:38:24,13:38:24,1046,2,,,,666.01,0
15094050,13:40:00,13:40:00,7742,3,,,,1025.44,
15094050,13:42:09,13:42:09,1048,4,,,,1601.94,0
15094050,13:43:32,13:43:32,1049,5,,,,1962.4,0
15094050,13:44:18,13:44:18,1050,6,,,,2141.18,0
15094050,13:45:07,13:45:07,1051,7,,,,2395.57,0
15094050,13:45:56,13:45:56,1052,8,,,,2596.19,0
15094050,13:46:40,13:46:40,1053,9,,,,2802.47,0
15094050,13:47:56,13:47:56,1054,10,,,,3126.16,0
15094050,13:48:46,13:48:46,7743,11,,,,3334.44,0
15094050,13:50:00,13:50:00,1056,12,,,,3624.84,
15094050,13:50:40,13:50:40,1057,13,,,,3948.56,0
15094050,13:51:25,13:51:25,1058,14,,,,4270.3,0
15094050,13:52:00,13:52:00,1059,15,,,,4588.56,0
15094050,13:52:40,13:52:40,1060,16,,,,4908.65,0
15094050,13:53:22,13:53:22,1061,17,,,,5262.37,0
15094050,13:53:51,13:53:51,1062,18,,,,5484.64,0
15094050,13:54:50,13:54:50,1063,19,,,,5981.25,0
15094050,13:55:38,13:55:38,1064,20,,,,6350.33,0
15094050,13:57:17,13:57:17,1065,21,,,,7151.47,0
15094050,13:57:50,13:57:50,790,22,,,,7423.5,0
15094050,13:58:25,13:58:25,10749,23,,,,7752.37,0
15094050,13:59:37,13:59:37,792,24,,,,8276.78,0
15094050,14:00:19,14:00:19,793,25,,,,8722.25,0
15094050,14:01:00,14:01:00,94,26,,,,9092.47,
15094050,14:03:38,14:03:38,95,27,,,,10169.14,0
15094050,14:04:44,14:04:44,96,28,,,,10632.87,0
15094050,14:05:55,14:05:55,97,29,,,,11163.05,0
15094050,14:07:31,14:07:31,98,30,,,,11762.51,0
15094050,14:09:00,14:09:00,9952,31,,1,,12438.38,
15094060,13:35:00,13:35:00,9641,1,,,1,0,
15094060,13:38:24,13:38:24,1046,2,,,,666.01,0
15094060,13:40:00,13:40:00,7742,3,,,,1025.44,
15094060,13:42:09,13:42:09,1048,4,,,,1601.94,0
15094060,13:43:32,13:43:32,1049,5,,,,1962.4,0
15094060,13:44:18,13:44:18,1050,6,,,,2141.18,0
15094060,13:45:07,13:45:07,1051,7,,,,2395.57,0
15094060,13:45:56,13:45:56,1052,8,,,,2596.19,0
15094060,13:46:40,13:46:40,1053,9,,,,2802.47,0
15094060,13:47:56,13:47:56,1054,10,,,,3126.16,0
15094060,13:48:46,13:48:46,7743,11,,,,3334.44,0
15094060,13:50:00,13:50:00,1056,12,,,,3624.84,
15094060,13:50:40,13:50:40,1057,13,,,,3948.56,0
15094060,13:51:25,13:51:25,1058,14,,,,4270.3,0
15094060,13:52:00,13:52:00,1059,15,,,,4588.56,0
15094060,13:52:40,13:52:40,1060,16,,,,4908.65,0
15094060,13:53:22,13:53:22,1061,17,,,,5262.37,0
15094060,13:53:51,13:53:51,1062,18,,,,5484.64,0
15094060,13:54:50,13:54:50,1063,19,,,,5981.25,0
15094060,13:55:38,13:55:38,1064,20,,,,6350.33,0
15094060,13:57:17,13:57:17,1065,21,,,,7151.47,0
15094060,13:57:50,13:57:50,790,22,,,,7423.5,0
15094060,13:58:25,13:58:25,10749,23,,,,7752.37,0
15094060,13:59:37,13:59:37,792,24,,,,8276.78,0
15094060,14:00:19,14:00:19,793,25,,,,8722.25,0
15094060,14:01:00,14:01:00,94,26,,,,9092.47,
15094060,14:03:38,14:03:38,95,27,,,,10169.14,0
15094060,14:04:44,14:04:44,96,28,,,,10632.87,0
15094060,14:05:55,14:05:55,97,29,,,,11163.05,0
15094060,14:07:31,14:07:31,98,30,,,,11762.51,0
15094060,14:09:00,14:09:00,9952,31,,1,,12438.38,
15094080,13:35:00,13:35:00,9641,1,,,1,0,
15094080,13:38:24,13:38:24,1046,2,,,,666.01,0
15094080,13:40:00,13:40:00,7742,3,,,,1025.44,
15094080,13:42:09,13:42:09,1048,4,,,,1601.94,0
15094080,13:43:32,13:43:32,1049,5,,,,1962.4,0
15094080,13:44:18,13:44:18,1050,6,,,,2141.18,0
15094080,13:45:07,13:45:07,1051,7,,,,2395.57,0
15094080,13:45:56,13:45:56,1052,8,,,,2596.19,0
15094080,13:46:40,13:46:40,1053,9,,,,2802.47,0
15094080,13:47:56,13:47:56,1054,10,,,,3126.16,0
15094080,13:48:46,13:48:46,7743,11,,,,3334.44,0
15094080,13:50:00,13:50:00,1056,12,,,,3624.84,
15094080,13:50:40,13:50:40,1057,13,,,,3948.56,0
15094080,13:51:25,13:51:25,1058,14,,,,4270.3,0
15094080,13:52:00,13:52:00,1059,15,,,,4588.56,0
15094080,13:52:40,13:52:40,1060,16,,,,4908.65,0
15094080,13:53:22,13:53:22,1061,17,,,,5262.37,0
15094080,13:53:51,13:53:51,1062,18,,,,5484.64,0
15094080,13:54:50,13:54:50,1063,19,,,,5981.25,0
15094080,13:55:38,13:55:38,1064,20,,,,6350.33,0
15094080,13:57:17,13:57:17,1065,21,,,,7151.47,0
15094080,13:57:50,13:57:50,790,22,,,,7423.5,0
15094080,13:58:25,13:58:25,10749,23,,,,7752.37,0
15094080,13:59:37,13:59:37,792,24,,,,8276.78,0
15094080,14:00:19,14:00:19,793,25,,,,8722.25,0
15094080,14:01:00,14:01:00,94,26,,,,9092.47,
15094080,14:03:38,14:03:38,95,27,,,,10169.14,0
15094080,14:04:44,14:04:44,96,28,,,,10632.87,0
15094080,14:05:55,14:05:55,97,29,,,,11163.05,0
15094080,14:07:31,14:07:31,98,30,,,,11762.51,0
15094080,14:09:00,14:09:00,9952,31,,1,,12438.38,
15275020,14:35:00,14:35:00,9641,1,,,1,0,
15275020,14:38:24,14:38:24,1046,2,,,,666.01,0
15275020,14:40:00,14:40:00,7742,3,,,,1025.44,
15275020,14:42:09,14:42:09,1048,4,,,,1601.94,0
15275020,14:43:32,14:43:32,1049,5,,,,1962.4,0
15275020,14:44:18,14:44:18,1050,6,,,,2141.18,0
15275020,14:45:07,14:45:07,1051,7,,,,2395.57,0
15275020,14:45:56,14:45:56,1052,8,,,,2596.19,0
15275020,14:46:40,14:46:40,1053,9,,,,2802.47,0
15275020,14:47:56,14:47:56,1054,10,,,,3126.16,0
15275020,14:48:46,14:48:46,7743,11,,,,3334.44,0
15275020,14:50:00,14:50:00,1056,12,,,,3624.84,
15275020,14:50:55,14:50:55,1057,13,,,,3948.56,0
15275020,14:51:57,14:51:57,1058,14,,,,4270.3,0
15275020,14:52:43,14:52:43,1059,15,,,,4588.56,0
15275020,14:53:38,14:53:38,1060,16,,,,4908.65,0
15275020,14:54:36,14:54:36,1061,17,,,,5262.37,0
15275020,14:55:16,14:55:16,1062,18,,,,5484.64,0
15275020,14:56:35,14:56:35,1063,19,,,,5981.25,0
15275020,14:57:42,14:57:42,1064,20,,,,6350.33,0
15275020,14:59:57,14:59:57,1065,21,,,,7151.47,0
15275020,15:00:41,15:00:41,790,22,,,,7423.5,0
15275020,15:01:29,15:01:29,10749,23,,,,7752.37,0
15275020,15:03:07,15:03:07,792,24,,,,8276.78,0
15275020,15:04:04,15:04:04,793,25,,,,8722.25,0
15275020,15:05:00,15:05:00,94,26,,,,9092.47,
15275020,15:06:58,15:06:58,95,27,,,,10169.14,0
15275020,15:07:48,15:07:48,96,28,,,,10632.87,0
15275020,15:08:41,15:08:41,97,29,,,,11163.05,0
15275020,15:09:53,15:09:53,98,30,,,,11762.51,0
15275020,15:11:00,15:11:00,9952,31,,1,,12438.38,
15275030,14:35:00,14:35:00,9641,1,,,1,0,
15275030,14:38:24,14:38:24,1046,2,,,,666.01,0
15275030,14:40:00,14:40:00,7742,3,,,,1025.44,
15275030,14:42:09,14:42:09,1048,4,,,,1601.94,0
15275030,14:43:32,14:43:32,1049,5,,,,1962.4,0
15275030,14:44:18,14:44:18,1050,6,,,,2141.18,0
15275030,14:45:07,14:45:07,1051,7,,,,2395.57,0
15275030,14:45:56,14:45:56,1052,8,,,,2596.19,0
15275030,14:46:40,14:46:40,1053,9,,,,2802.47,0
15275030,14:47:56,14:47:56,1054,10,,,,3126.16,0
15275030,14:48:46,14:48:46,7743,11,,,,3334.44,0
15275030,14:50:00,14:50:00,1056,12,,,,3624.84,
15275030,14:50:55,14:50:55,1057,13,,,,3948.56,0
15275030,14:51:57,14:51:57,1058,14,,,,4270.3,0
15275030,14:52:43,14:52:43,1059,15,,,,4588.56,0
15275030,14:53:38,14:53:38,1060,16,,,,4908.65,0
15275030,14:54:36,14:54:36,1061,17,,,,5262.37,0
15275030,14:55:16,14:55:16,1062,18,,,,5484.64,0
15275030,14:56:35,14:56:35,1063,19,,,,5981.25,0
15275030,14:57:42,14:57:42,1064,20,,,,6350.33,0
15275030,14:59:57,14:59:57,1065,21,,,,7151.47,0
15275030,15:00:41,15:00:41,790,22,,,,7423.5,0
15275030,15:01:29,15:01:29,10749,23,,,,7752.37,0
15275030,15:03:07,15:03:07,792,24,,,,8276.78,0
15275030,15:04:04,15:04:04,793,25,,,,8722.25,0
15275030,15:05:00,15:05:00,94,26,,,,9092.47,
15275030,15:06:58,15:06:58,95,27,,,,10169.14,0
15275030,15:07:48,15:07:48,96,28,,,,10632.87,0
15275030,15:08:41,15:08:41,97,29,,,,11163.05,0
15275030,15:09:53,15:09:53,98,30,,,,11762.51,0
15275030,15:11:00,15:11:00,9952,31,,1,,12438.38,
15275040,14:35:00,14:35:00,9641,1,,,1,0,
15275040,14:38:24,14:38:24,1046,2,,,,666.01,0
15275040,14:40:00,14:40:00,7742,3,,,,1025.44,
15275040,14:42:09,14:42:09,1048,4,,,,1601.94,0
15275040,14:43:32,14:43:32,1049,5,,,,1962.4,0
15275040,14:44:18,14:44:18,1050,6,,,,2141.18,0
15275040,14:45:07,14:45:07,1051,7,,,,2395.57,0
15275040,14:45:56,14:45:56,1052,8,,,,2596.19,0
15275040,14:46:40,14:46:40,1053,9,,,,2802.47,0
15275040,14:47:56,14:47:56,1054,10,,,,3126.16,0
15275040,14:48:46,14:48:46,7743,11,,,,3334.44,0
15275040,14:50:00,14:50:00,1056,12,,,,3624.84,
15275040,14:50:55,14:50:55,1057,13,,,,3948.56,0
15275040,14:51:57,14:51:57,1058,14,,,,4270.3,0
15275040,14:52:43,14:52:43,1059,15,,,,4588.56,0
15275040,14:53:38,14:53:38,1060,16,,,,4908.65,0
15275040,14:54:36,14:54:36,1061,17,,,,5262.37,0
15275040,14:55:16,14:55:16,1062,18,,,,5484.64,0
15275040,14:56:35,14:56:35,1063,19,,,,5981.25,0
15275040,14:57:42,14:57:42,1064,20,,,,6350.33,0
15275040,14:59:57,14:59:57,1065,21,,,,7151.47,0
15275040,15:00:41,15:00:41,790,22,,,,7423.5,0
15275040,15:01:29,15:01:29,10749,23,,,,7752.37,0
15275040,15:03:07,15:03:07,792,24,,,,8276.78,0
15275040,15:04:04,15:04:04,793,25,,,,8722.25,0
15275040,15:05:00,15:05:00,94,26,,,,9092.47,
15275040,15:06:58,15:06:58,95,27,,,,10169.14,0
15275040,15:07:48,15:07:48,96,28,,,,10632.87,0
15275040,15:08:41,15:08:41,97,29,,,,11163.05,0
15275040,15:09:53,15:09:53,98,30,,,,11762.51,0
15275040,15:11:00,15:11:00,9952,31,,1,,12438.38,
15275050,14:35:00,14:35:00,9641,1,,,1,0,
15275050,14:38:24,14:38:24,1046,2,,,,666.01,0
15275050,14:40:00,14:40:00,7742,3,,,,1025.44,
15275050,14:42:09,14:42:09,1048,4,,,,1601.94,0
15275050,14:43:32,14:43:32,1049,5,,,,1962.4,0
15275050,14:44:18,14:44:18,1050,6,,,,2141.18,0
15275050,14:45:07,14:45:07,1051,7,,,,2395.57,0
15275050,14:45:56,14:45:56,1052,8,,,,2596.19,0
15275050,14:46:40,14:46:40,1053,9,,,,2802.47,0
15275050,14:47:56,14:47:56,1054,10,,,,3126.16,0
15275050,14:48:46,14:48:46,7743,11,,,,3334.44,0
15275050,14:50:00,14:50:00,1056,12,,,,3624.84,
15275050,14:50:55,14:50:55,1057,13,,,,3948.56,0
15275050,14:51:57,14:51:57,1058,14,,,,4270.3,0
15275050,14:52:43,14:52:43,1059,15,,,,4588.56,0
15275050,14:53:38,14:53:38,1060,16,,,,4908.65,0
15275050,14:54:36,14:54:36,1061,17,,,,5262.37,0
15275050,14:55:16,14:55:16,1062,18,,,,5484.64,0
15275050,14:56:35,14:56:35,1063,19,,,,5981.25,0
15275050,14:57:42,14:57:42,1064,20,,,,6350.33,0
15275050,14:59:57,14:59:57,1065,21,,,,7151.47,0
15275050,15:00:41,15:00:41,790,22,,,,7423.5,0
15275050,15:01:29,15:01:29,10749,23,,,,7752.37,0
15275050,15:03:07,15:03:07,792,24,,,,8276.78,0
15275050,15:04:04,15:04:04,793,25,,,,8722.25,0
15275050,15:05:00,15:05:00,94,26,,,,9092.47,
15275050,15:06:58,15:06:58,95,27,,,,10169.14,0
15275050,15:07:48,15:07:48,96,28,,,,10632.87,0
15275050,15:08:41,15:08:41,97,29,,,,11163.05,0
15275050,15:09:53,15:09:53,98,30,,,,11762.51,0
15275050,15:11:00,15:11:00,9952,31,,1,,12438.38,
15275060,14:35:00,14:35:00,9641,1,,,1,0,
15275060,14:38:24,14:38:24,1046,2,,,,666.01,0
15275060,14:40:00,14:40:00,7742,3,,,,1025.44,
15275060,14:42:09,14:42:09,1048,4,,,,1601.94,0
15275060,14:43:32,14:43:32,1049,5,,,,1962.4,0
15275060,14:44:18,14:44:18,1050,6,,,,2141.18,0
15275060,14:45:07,14:45:07,1051,7,,,,2395.57,0
15275060,14:45:56,14:45:56,1052,8,,,,2596.19,0
15275060,14:46:40,14:46:40,1053,9,,,,2802.47,0
15275060,14:47:56,14:47:56,1054,10,,,,3126.16,0
15275060,14:48:46,14:48:46,7743,11,,,,3334.44,0
15275060,14:50:00,14:50:00,1056,12,,,,3624.84,
15275060,14:50:55,14:50:55,1057,13,,,,3948.56,0
15275060,14:51:57,14:51:57,1058,14,,,,4270.3,0
15275060,14:52:43,14:52:43,1059,15,,,,4588.56,0
15275060,14:53:38,14:53:38,1060,16,,,,4908.65,0
15275060,14:54:36,14:54:36,1061,17,,,,5262.37,0
15275060,14:55:16,14:55:16,1062,18,,,,5484.64,0
15275060,14:56:35,14:56:35,1063,19,,,,5981.25,0
15275060,14:57:42,14:57:42,1064,20,,,,6350.33,0
15275060,14:59:57,14:59:57,1065,21,,,,7151.47,0
15275060,15:00:41,15:00:41,790,22,,,,7423.5,0
15275060,15:01:29,15:01:29,10749,23,,,,7752.37,0
15275060,15:03:07,15:03:07,792,24,,,,8276.78,0
15275060,15:04:04,15:04:04,793,25,,,,8722.25,0
15275060,15:05:00,15:05:00,94,26,,,,9092.47,
15275060,15:06:58,15:06:58,95,27,,,,10169.14,0
15275060,15:07:48,15:07:48,96,28,,,,10632.87,0
15275060,15:08:41,15:08:41,97,29,,,,11163.05,0
15275060,15:09:53,15:09:53,98,30,,,,11762.51,0
15275060,15:11:00,15:11:00,9952,31,,1,,12438.38,
15275080,14:35:00,14:35:00,9641,1,,,1,0,
15275080,14:38:24,14:38:24,1046,2,,,,666.01,0
15275080,14:40:00,14:40:00,7742,3,,,,1025.44,
15275080,14:42:09,14:42:09,1048,4,,,,1601.94,0
15275080,14:43:32,14:43:32,1049,5,,,,1962.4,0
15275080,14:44:18,14:44:18,1050,6,,,,2141.18,0
15275080,14:45:07,14:45:07,1051,7,,,,2395.57,0
15275080,14:45:56,14:45:56,1052,8,,,,2596.19,0
15275080,14:46:40,14:46:40,1053,9,,,,2802.47,0
15275080,14:47:56,14:47:56,1054,10,,,,3126.16,0
15275080,14:48:46,14:48:46,7743,11,,,,3334.44,0
15275080,14:50:00,14:50:00,1056,12,,,,3624.84,
15275080,14:50:55,14:50:55,1057,13,,,,3948.56,0
15275080,14:51:57,14:51:57,1058,14,,,,4270.3,0
15275080,14:52:43,14:52:43,1059,15,,,,4588.56,0
15275080,14:53:38,14:53:38,1060,16,,,,4908.65,0
15275080,14:54:36,14:54:36,1061,17,,,,5262.37,0
15275080,14:55:16,14:55:16,1062,18,,,,5484.64,0
15275080,14:56:35,14:56:35,1063,19,,,,5981.25,0
15275080,14:57:42,14:57:42,1064,20,,,,6350.33,0
15275080,14:59:57,14:59:57,1065,21,,,,7151.47,0
15275080,15:00:41,15:00:41,790,22,,,,7423.5,0
15275080,15:01:29,15:01:29,10749,23,,,,7752.37,0
15275080,15:03:07,15:03:07,792,24,,,,8276.78,0
15275080,15:04:04,15:04:04,793,25,,,,8722.25,0
15275080,15:05:00,15:05:00,94,26,,,,9092.47,
15275080,15:06:58,15:06:58,95,27,,,,10169.14,0
15275080,15:07:48,15:07:48,96,28,,,,10632.87,0
15275080,15:08:41,15:08:41,97,29,,,,11163.05,0
15275080,15:09:53,15:09:53,98,30,,,,11762.51,0
15275080,15:11:00,15:11:00,9952,31,,1,,12438.38,
15298020,21:03:00,21:03:00,2239,1,,,1,0,
15298020,21:03:50,21:03:50,6560,2,,,,289.29,0
15298020,21:04:59,21:04:59,5870,3,,,,669,0
15298020,21:08:02,21:08:02,5488,4,,,,1647.08,0
15298020,21:08:43,21:08:43,6308,5,,,,1819.91,0
15298020,21:10:00,21:10:00,5489,6,,,,2132.26,
15298020,21:10:46,21:10:46,8217,7,,,,2527.86,0
15298020,21:11:18,21:11:18,1034,8,,,,2781.14,0
15298020,21:11:53,21:11:53,1035,9,,,,3027.45,0
15298020,21:12:51,21:12:51,1036,10,,,,3462.43,0
15298020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15298020,21:14:16,21:14:16,1038,12,,,,4235.47,0
15298020,21:14:52,21:14:52,1039,13,,,,4584.52,0
15298020,21:15:25,21:15:25,1040,14,,,,4958.25,0
15298020,21:15:47,21:15:47,1041,15,,,,5170.02,0
15298020,21:16:28,21:16:28,1042,16,,,,5508.24,0
15298020,21:16:48,21:16:48,1043,17,,,,5683.17,0
15298020,21:17:15,21:17:15,1044,18,,,,5973.7,0
15298020,21:18:00,21:18:00,9641,19,,,,6407.04,
15298020,21:21:28,21:21:28,1046,20,,,,7061.27,0
15298020,21:23:00,21:23:00,7742,21,,,,7415.11,
15298020,21:24:31,21:24:31,1048,22,,,,7982.28,0
15298020,21:25:30,21:25:30,1049,23,,,,8342.74,0
15298020,21:26:03,21:26:03,1050,24,,,,8521.52,0
15298020,21:26:38,21:26:38,1051,25,,,,8775.91,0
15298020,21:27:13,21:27:13,1052,26,,,,8976.53,0
15298020,21:27:43,21:27:43,1053,27,,,,9182.81,0
15298020,21:28:38,21:28:38,1054,28,,,,9506.5,0
15298020,21:29:13,21:29:13,7743,29,,,,9714.78,0
15298020,21:30:05,21:30:05,1056,30,,,,10005.18,0
15298020,21:31:00,21:31:00,1057,31,,,,10328.9,
15298020,21:31:42,21:31:42,1058,32,,,,10650.64,0
15298020,21:32:14,21:32:14,1059,33,,,,10968.9,0
15298020,21:32:52,21:32:52,1060,34,,,,11288.99,0
15298020,21:33:32,21:33:32,1061,35,,,,11642.71,0
15298020,21:34:00,21:34:00,1062,36,,,,11864.98,0
15298020,21:34:55,21:34:55,1063,37,,,,12361.59,0
15298020,21:35:40,21:35:40,1064,38,,,,12730.67,0
15298020,21:37:14,21:37:14,1065,39,,,,13531.81,0
15298020,21:37:46,21:37:46,790,40,,,,13802.1,0
15298020,21:38:27,21:38:27,10749,41,,,,14131.29,0
15298020,21:39:25,21:39:25,792,42,,,,14662.2,0
15298020,21:40:18,21:40:18,793,43,,,,15122.06,0
15298020,21:41:00,21:41:00,94,44,,,,15500.41,
15298020,21:42:33,21:42:33,95,45,,,,16588.47,0
15298020,21:43:14,21:43:14,96,46,,,,17044.5,0
15298020,21:44:01,21:44:01,97,47,,,,17573.38,0
15298020,21:44:55,21:44:55,98,48,,,,18170.05,0
15298020,21:46:00,21:46:00,9952,49,,1,,18850.84,
15298030,21:03:00,21:03:00,2239,1,,,1,0,
15298030,21:03:50,21:03:50,6560,2,,,,289.29,0
15298030,21:04:59,21:04:59,5870,3,,,,669,0
15298030,21:08:02,21:08:02,5488,4,,,,1647.08,0
15298030,21:08:43,21:08:43,6308,5,,,,1819.91,0
15298030,21:10:00,21:10:00,5489,6,,,,2132.26,
15298030,21:10:46,21:10:46,8217,7,,,,2527.86,0
15298030,21:11:18,21:11:18,1034,8,,,,2781.14,0
15298030,21:11:53,21:11:53,1035,9,,,,3027.45,0
15298030,21:12:51,21:12:51,1036,10,,,,3462.43,0
15298030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15298030,21:14:16,21:14:16,1038,12,,,,4235.47,0
15298030,21:14:52,21:14:52,1039,13,,,,4584.52,0
15298030,21:15:25,21:15:25,1040,14,,,,4958.25,0
15298030,21:15:47,21:15:47,1041,15,,,,5170.02,0
15298030,21:16:28,21:16:28,1042,16,,,,5508.24,0
15298030,21:16:48,21:16:48,1043,17,,,,5683.17,0
15298030,21:17:15,21:17:15,1044,18,,,,5973.7,0
15298030,21:18:00,21:18:00,9641,19,,,,6407.04,
15298030,21:21:28,21:21:28,1046,20,,,,7061.27,0
15298030,21:23:00,21:23:00,7742,21,,,,7415.11,
15298030,21:24:31,21:24:31,1048,22,,,,7982.28,0
15298030,21:25:30,21:25:30,1049,23,,,,8342.74,0
15298030,21:26:03,21:26:03,1050,24,,,,8521.52,0
15298030,21:26:38,21:26:38,1051,25,,,,8775.91,0
15298030,21:27:13,21:27:13,1052,26,,,,8976.53,0
15298030,21:27:43,21:27:43,1053,27,,,,9182.81,0
15298030,21:28:38,21:28:38,1054,28,,,,9506.5,0
15298030,21:29:13,21:29:13,7743,29,,,,9714.78,0
15298030,21:30:05,21:30:05,1056,30,,,,10005.18,0
15298030,21:31:00,21:31:00,1057,31,,,,10328.9,
15298030,21:31:42,21:31:42,1058,32,,,,10650.64,0
15298030,21:32:14,21:32:14,1059,33,,,,10968.9,0
15298030,21:32:52,21:32:52,1060,34,,,,11288.99,0
15298030,21:33:32,21:33:32,1061,35,,,,11642.71,0
15298030,21:34:00,21:34:00,1062,36,,,,11864.98,0
15298030,21:34:55,21:34:55,1063,37,,,,12361.59,0
15298030,21:35:40,21:35:40,1064,38,,,,12730.67,0
15298030,21:37:14,21:37:14,1065,39,,,,13531.81,0
15298030,21:37:46,21:37:46,790,40,,,,13802.1,0
15298030,21:38:27,21:38:27,10749,41,,,,14131.29,0
15298030,21:39:25,21:39:25,792,42,,,,14662.2,0
15298030,21:40:18,21:40:18,793,43,,,,15122.06,0
15298030,21:41:00,21:41:00,94,44,,,,15500.41,
15298030,21:42:33,21:42:33,95,45,,,,16588.47,0
15298030,21:43:14,21:43:14,96,46,,,,17044.5,0
15298030,21:44:01,21:44:01,97,47,,,,17573.38,0
15298030,21:44:55,21:44:55,98,48,,,,18170.05,0
15298030,21:46:00,21:46:00,9952,49,,1,,18850.84,
15298040,21:03:00,21:03:00,2239,1,,,1,0,
15298040,21:03:50,21:03:50,6560,2,,,,289.29,0
15298040,21:04:59,21:04:59,5870,3,,,,669,0
15298040,21:08:02,21:08:02,5488,4,,,,1647.08,0
15298040,21:08:43,21:08:43,6308,5,,,,1819.91,0
15298040,21:10:00,21:10:00,5489,6,,,,2132.26,
15298040,21:10:46,21:10:46,8217,7,,,,2527.86,0
15298040,21:11:18,21:11:18,1034,8,,,,2781.14,0
15298040,21:11:53,21:11:53,1035,9,,,,3027.45,0
15298040,21:12:51,21:12:51,1036,10,,,,3462.43,0
15298040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15298040,21:14:16,21:14:16,1038,12,,,,4235.47,0
15298040,21:14:52,21:14:52,1039,13,,,,4584.52,0
15298040,21:15:25,21:15:25,1040,14,,,,4958.25,0
15298040,21:15:47,21:15:47,1041,15,,,,5170.02,0
15298040,21:16:28,21:16:28,1042,16,,,,5508.24,0
15298040,21:16:48,21:16:48,1043,17,,,,5683.17,0
15298040,21:17:15,21:17:15,1044,18,,,,5973.7,0
15298040,21:18:00,21:18:00,9641,19,,,,6407.04,
15298040,21:21:28,21:21:28,1046,20,,,,7061.27,0
15298040,21:23:00,21:23:00,7742,21,,,,7415.11,
15298040,21:24:31,21:24:31,1048,22,,,,7982.28,0
15298040,21:25:30,21:25:30,1049,23,,,,8342.74,0
15298040,21:26:03,21:26:03,1050,24,,,,8521.52,0
15298040,21:26:38,21:26:38,1051,25,,,,8775.91,0
15298040,21:27:13,21:27:13,1052,26,,,,8976.53,0
15298040,21:27:43,21:27:43,1053,27,,,,9182.81,0
15298040,21:28:38,21:28:38,1054,28,,,,9506.5,0
15298040,21:29:13,21:29:13,7743,29,,,,9714.78,0
15298040,21:30:05,21:30:05,1056,30,,,,10005.18,0
15298040,21:31:00,21:31:00,1057,31,,,,10328.9,
15298040,21:31:42,21:31:42,1058,32,,,,10650.64,0
15298040,21:32:14,21:32:14,1059,33,,,,10968.9,0
15298040,21:32:52,21:32:52,1060,34,,,,11288.99,0
15298040,21:33:32,21:33:32,1061,35,,,,11642.71,0
15298040,21:34:00,21:34:00,1062,36,,,,11864.98,0
15298040,21:34:55,21:34:55,1063,37,,,,12361.59,0
15298040,21:35:40,21:35:40,1064,38,,,,12730.67,0
15298040,21:37:14,21:37:14,1065,39,,,,13531.81,0
15298040,21:37:46,21:37:46,790,40,,,,13802.1,0
15298040,21:38:27,21:38:27,10749,41,,,,14131.29,0
15298040,21:39:25,21:39:25,792,42,,,,14662.2,0
15298040,21:40:18,21:40:18,793,43,,,,15122.06,0
15298040,21:41:00,21:41:00,94,44,,,,15500.41,
15298040,21:42:33,21:42:33,95,45,,,,16588.47,0
15298040,21:43:14,21:43:14,96,46,,,,17044.5,0
15298040,21:44:01,21:44:01,97,47,,,,17573.38,0
15298040,21:44:55,21:44:55,98,48,,,,18170.05,0
15298040,21:46:00,21:46:00,9952,49,,1,,18850.84,
15298050,21:03:00,21:03:00,2239,1,,,1,0,
15298050,21:03:50,21:03:50,6560,2,,,,289.29,0
15298050,21:04:59,21:04:59,5870,3,,,,669,0
15298050,21:08:02,21:08:02,5488,4,,,,1647.08,0
15298050,21:08:43,21:08:43,6308,5,,,,1819.91,0
15298050,21:10:00,21:10:00,5489,6,,,,2132.26,
15298050,21:10:46,21:10:46,8217,7,,,,2527.86,0
15298050,21:11:18,21:11:18,1034,8,,,,2781.14,0
15298050,21:11:53,21:11:53,1035,9,,,,3027.45,0
15298050,21:12:51,21:12:51,1036,10,,,,3462.43,0
15298050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15298050,21:14:16,21:14:16,1038,12,,,,4235.47,0
15298050,21:14:52,21:14:52,1039,13,,,,4584.52,0
15298050,21:15:25,21:15:25,1040,14,,,,4958.25,0
15298050,21:15:47,21:15:47,1041,15,,,,5170.02,0
15298050,21:16:28,21:16:28,1042,16,,,,5508.24,0
15298050,21:16:48,21:16:48,1043,17,,,,5683.17,0
15298050,21:17:15,21:17:15,1044,18,,,,5973.7,0
15298050,21:18:00,21:18:00,9641,19,,,,6407.04,
15298050,21:21:28,21:21:28,1046,20,,,,7061.27,0
15298050,21:23:00,21:23:00,7742,21,,,,7415.11,
15298050,21:24:31,21:24:31,1048,22,,,,7982.28,0
15298050,21:25:30,21:25:30,1049,23,,,,8342.74,0
15298050,21:26:03,21:26:03,1050,24,,,,8521.52,0
15298050,21:26:38,21:26:38,1051,25,,,,8775.91,0
15298050,21:27:13,21:27:13,1052,26,,,,8976.53,0
15298050,21:27:43,21:27:43,1053,27,,,,9182.81,0
15298050,21:28:38,21:28:38,1054,28,,,,9506.5,0
15298050,21:29:13,21:29:13,7743,29,,,,9714.78,0
15298050,21:30:05,21:30:05,1056,30,,,,10005.18,0
15298050,21:31:00,21:31:00,1057,31,,,,10328.9,
15298050,21:31:42,21:31:42,1058,32,,,,10650.64,0
15298050,21:32:14,21:32:14,1059,33,,,,10968.9,0
15298050,21:32:52,21:32:52,1060,34,,,,11288.99,0
15298050,21:33:32,21:33:32,1061,35,,,,11642.71,0
15298050,21:34:00,21:34:00,1062,36,,,,11864.98,0
15298050,21:34:55,21:34:55,1063,37,,,,12361.59,0
15298050,21:35:40,21:35:40,1064,38,,,,12730.67,0
15298050,21:37:14,21:37:14,1065,39,,,,13531.81,0
15298050,21:37:46,21:37:46,790,40,,,,13802.1,0
15298050,21:38:27,21:38:27,10749,41,,,,14131.29,0
15298050,21:39:25,21:39:25,792,42,,,,14662.2,0
15298050,21:40:18,21:40:18,793,43,,,,15122.06,0
15298050,21:41:00,21:41:00,94,44,,,,15500.41,
15298050,21:42:33,21:42:33,95,45,,,,16588.47,0
15298050,21:43:14,21:43:14,96,46,,,,17044.5,0
15298050,21:44:01,21:44:01,97,47,,,,17573.38,0
15298050,21:44:55,21:44:55,98,48,,,,18170.05,0
15298050,21:46:00,21:46:00,9952,49,,1,,18850.84,
15298060,21:03:00,21:03:00,2239,1,,,1,0,
15298060,21:03:50,21:03:50,6560,2,,,,289.29,0
15298060,21:04:59,21:04:59,5870,3,,,,669,0
15298060,21:08:02,21:08:02,5488,4,,,,1647.08,0
15298060,21:08:43,21:08:43,6308,5,,,,1819.91,0
15298060,21:10:00,21:10:00,5489,6,,,,2132.26,
15298060,21:10:46,21:10:46,8217,7,,,,2527.86,0
15298060,21:11:18,21:11:18,1034,8,,,,2781.14,0
15298060,21:11:53,21:11:53,1035,9,,,,3027.45,0
15298060,21:12:51,21:12:51,1036,10,,,,3462.43,0
15298060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15298060,21:14:16,21:14:16,1038,12,,,,4235.47,0
15298060,21:14:52,21:14:52,1039,13,,,,4584.52,0
15298060,21:15:25,21:15:25,1040,14,,,,4958.25,0
15298060,21:15:47,21:15:47,1041,15,,,,5170.02,0
15298060,21:16:28,21:16:28,1042,16,,,,5508.24,0
15298060,21:16:48,21:16:48,1043,17,,,,5683.17,0
15298060,21:17:15,21:17:15,1044,18,,,,5973.7,0
15298060,21:18:00,21:18:00,9641,19,,,,6407.04,
15298060,21:21:28,21:21:28,1046,20,,,,7061.27,0
15298060,21:23:00,21:23:00,7742,21,,,,7415.11,
15298060,21:24:31,21:24:31,1048,22,,,,7982.28,0
15298060,21:25:30,21:25:30,1049,23,,,,8342.74,0
15298060,21:26:03,21:26:03,1050,24,,,,8521.52,0
15298060,21:26:38,21:26:38,1051,25,,,,8775.91,0
15298060,21:27:13,21:27:13,1052,26,,,,8976.53,0
15298060,21:27:43,21:27:43,1053,27,,,,9182.81,0
15298060,21:28:38,21:28:38,1054,28,,,,9506.5,0
15298060,21:29:13,21:29:13,7743,29,,,,9714.78,0
15298060,21:30:05,21:30:05,1056,30,,,,10005.18,0
15298060,21:31:00,21:31:00,1057,31,,,,10328.9,
15298060,21:31:42,21:31:42,1058,32,,,,10650.64,0
15298060,21:32:14,21:32:14,1059,33,,,,10968.9,0
15298060,21:32:52,21:32:52,1060,34,,,,11288.99,0
15298060,21:33:32,21:33:32,1061,35,,,,11642.71,0
15298060,21:34:00,21:34:00,1062,36,,,,11864.98,0
15298060,21:34:55,21:34:55,1063,37,,,,12361.59,0
15298060,21:35:40,21:35:40,1064,38,,,,12730.67,0
15298060,21:37:14,21:37:14,1065,39,,,,13531.81,0
15298060,21:37:46,21:37:46,790,40,,,,13802.1,0
15298060,21:38:27,21:38:27,10749,41,,,,14131.29,0
15298060,21:39:25,21:39:25,792,42,,,,14662.2,0
15298060,21:40:18,21:40:18,793,43,,,,15122.06,0
15298060,21:41:00,21:41:00,94,44,,,,15500.41,
15298060,21:42:33,21:42:33,95,45,,,,16588.47,0
15298060,21:43:14,21:43:14,96,46,,,,17044.5,0
15298060,21:44:01,21:44:01,97,47,,,,17573.38,0
15298060,21:44:55,21:44:55,98,48,,,,18170.05,0
15298060,21:46:00,21:46:00,9952,49,,1,,18850.84,
15298080,21:03:00,21:03:00,2239,1,,,1,0,
15298080,21:03:50,21:03:50,6560,2,,,,289.29,0
15298080,21:04:59,21:04:59,5870,3,,,,669,0
15298080,21:08:02,21:08:02,5488,4,,,,1647.08,0
15298080,21:08:43,21:08:43,6308,5,,,,1819.91,0
15298080,21:10:00,21:10:00,5489,6,,,,2132.26,
15298080,21:10:46,21:10:46,8217,7,,,,2527.86,0
15298080,21:11:18,21:11:18,1034,8,,,,2781.14,0
15298080,21:11:53,21:11:53,1035,9,,,,3027.45,0
15298080,21:12:51,21:12:51,1036,10,,,,3462.43,0
15298080,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15298080,21:14:16,21:14:16,1038,12,,,,4235.47,0
15298080,21:14:52,21:14:52,1039,13,,,,4584.52,0
15298080,21:15:25,21:15:25,1040,14,,,,4958.25,0
15298080,21:15:47,21:15:47,1041,15,,,,5170.02,0
15298080,21:16:28,21:16:28,1042,16,,,,5508.24,0
15298080,21:16:48,21:16:48,1043,17,,,,5683.17,0
15298080,21:17:15,21:17:15,1044,18,,,,5973.7,0
15298080,21:18:00,21:18:00,9641,19,,,,6407.04,
15298080,21:21:28,21:21:28,1046,20,,,,7061.27,0
15298080,21:23:00,21:23:00,7742,21,,,,7415.11,
15298080,21:24:31,21:24:31,1048,22,,,,7982.28,0
15298080,21:25:30,21:25:30,1049,23,,,,8342.74,0
15298080,21:26:03,21:26:03,1050,24,,,,8521.52,0
15298080,21:26:38,21:26:38,1051,25,,,,8775.91,0
15298080,21:27:13,21:27:13,1052,26,,,,8976.53,0
15298080,21:27:43,21:27:43,1053,27,,,,9182.81,0
15298080,21:28:38,21:28:38,1054,28,,,,9506.5,0
15298080,21:29:13,21:29:13,7743,29,,,,9714.78,0
15298080,21:30:05,21:30:05,1056,30,,,,10005.18,0
15298080,21:31:00,21:31:00,1057,31,,,,10328.9,
15298080,21:31:42,21:31:42,1058,32,,,,10650.64,0
15298080,21:32:14,21:32:14,1059,33,,,,10968.9,0
15298080,21:32:52,21:32:52,1060,34,,,,11288.99,0
15298080,21:33:32,21:33:32,1061,35,,,,11642.71,0
15298080,21:34:00,21:34:00,1062,36,,,,11864.98,0
15298080,21:34:55,21:34:55,1063,37,,,,12361.59,0
15298080,21:35:40,21:35:40,1064,38,,,,12730.67,0
15298080,21:37:14,21:37:14,1065,39,,,,13531.81,0
15298080,21:37:46,21:37:46,790,40,,,,13802.1,0
15298080,21:38:27,21:38:27,10749,41,,,,14131.29,0
15298080,21:39:25,21:39:25,792,42,,,,14662.2,0
15298080,21:40:18,21:40:18,793,43,,,,15122.06,0
15298080,21:41:00,21:41:00,94,44,,,,15500.41,
15298080,21:42:33,21:42:33,95,45,,,,16588.47,0
15298080,21:43:14,21:43:14,96,46,,,,17044.5,0
15298080,21:44:01,21:44:01,97,47,,,,17573.38,0
15298080,21:44:55,21:44:55,98,48,,,,18170.05,0
15298080,21:46:00,21:46:00,9952,49,,1,,18850.84,
15300090,10:05:00,10:05:00,9641,1,,,1,0,
15300090,10:08:24,10:08:24,1046,2,,,,666.01,0
15300090,10:10:00,10:10:00,7742,3,,,,1025.44,
15300090,10:12:09,10:12:09,1048,4,,,,1601.94,0
15300090,10:13:32,10:13:32,1049,5,,,,1962.4,0
15300090,10:14:18,10:14:18,1050,6,,,,2141.18,0
15300090,10:15:07,10:15:07,1051,7,,,,2395.57,0
15300090,10:15:56,10:15:56,1052,8,,,,2596.19,0
15300090,10:16:40,10:16:40,1053,9,,,,2802.47,0
15300090,10:17:56,10:17:56,1054,10,,,,3126.16,0
15300090,10:18:46,10:18:46,7743,11,,,,3334.44,0
15300090,10:20:00,10:20:00,1056,12,,,,3624.84,
15300090,10:20:40,10:20:40,1057,13,,,,3948.56,0
15300090,10:21:25,10:21:25,1058,14,,,,4270.3,0
15300090,10:22:00,10:22:00,1059,15,,,,4588.56,0
15300090,10:22:40,10:22:40,1060,16,,,,4908.65,0
15300090,10:23:22,10:23:22,1061,17,,,,5262.37,0
15300090,10:23:51,10:23:51,1062,18,,,,5484.64,0
15300090,10:24:50,10:24:50,1063,19,,,,5981.25,0
15300090,10:25:38,10:25:38,1064,20,,,,6350.33,0
15300090,10:27:17,10:27:17,1065,21,,,,7151.47,0
15300090,10:27:50,10:27:50,790,22,,,,7423.5,0
15300090,10:28:25,10:28:25,10749,23,,,,7752.37,0
15300090,10:29:37,10:29:37,792,24,,,,8276.78,0
15300090,10:30:19,10:30:19,793,25,,,,8722.25,0
15300090,10:31:00,10:31:00,94,26,,,,9092.47,
15300090,10:32:19,10:32:19,95,27,,,,10169.14,0
15300090,10:32:52,10:32:52,96,28,,,,10632.87,0
15300090,10:33:27,10:33:27,97,29,,,,11163.05,0
15300090,10:34:15,10:34:15,98,30,,,,11762.51,0
15300090,10:35:00,10:35:00,9952,31,,1,,12438.38,
15300100,10:05:00,10:05:00,9641,1,,,1,0,
15300100,10:08:24,10:08:24,1046,2,,,,666.01,0
15300100,10:10:00,10:10:00,7742,3,,,,1025.44,
15300100,10:12:09,10:12:09,1048,4,,,,1601.94,0
15300100,10:13:32,10:13:32,1049,5,,,,1962.4,0
15300100,10:14:18,10:14:18,1050,6,,,,2141.18,0
15300100,10:15:07,10:15:07,1051,7,,,,2395.57,0
15300100,10:15:56,10:15:56,1052,8,,,,2596.19,0
15300100,10:16:40,10:16:40,1053,9,,,,2802.47,0
15300100,10:17:56,10:17:56,1054,10,,,,3126.16,0
15300100,10:18:46,10:18:46,7743,11,,,,3334.44,0
15300100,10:20:00,10:20:00,1056,12,,,,3624.84,
15300100,10:20:40,10:20:40,1057,13,,,,3948.56,0
15300100,10:21:25,10:21:25,1058,14,,,,4270.3,0
15300100,10:22:00,10:22:00,1059,15,,,,4588.56,0
15300100,10:22:40,10:22:40,1060,16,,,,4908.65,0
15300100,10:23:22,10:23:22,1061,17,,,,5262.37,0
15300100,10:23:51,10:23:51,1062,18,,,,5484.64,0
15300100,10:24:50,10:24:50,1063,19,,,,5981.25,0
15300100,10:25:38,10:25:38,1064,20,,,,6350.33,0
15300100,10:27:17,10:27:17,1065,21,,,,7151.47,0
15300100,10:27:50,10:27:50,790,22,,,,7423.5,0
15300100,10:28:25,10:28:25,10749,23,,,,7752.37,0
15300100,10:29:37,10:29:37,792,24,,,,8276.78,0
15300100,10:30:19,10:30:19,793,25,,,,8722.25,0
15300100,10:31:00,10:31:00,94,26,,,,9092.47,
15300100,10:32:19,10:32:19,95,27,,,,10169.14,0
15300100,10:32:52,10:32:52,96,28,,,,10632.87,0
15300100,10:33:27,10:33:27,97,29,,,,11163.05,0
15300100,10:34:15,10:34:15,98,30,,,,11762.51,0
15300100,10:35:00,10:35:00,9952,31,,1,,12438.38,
15300110,10:05:00,10:05:00,9641,1,,,1,0,
15300110,10:08:24,10:08:24,1046,2,,,,666.01,0
15300110,10:10:00,10:10:00,7742,3,,,,1025.44,
15300110,10:12:09,10:12:09,1048,4,,,,1601.94,0
15300110,10:13:32,10:13:32,1049,5,,,,1962.4,0
15300110,10:14:18,10:14:18,1050,6,,,,2141.18,0
15300110,10:15:07,10:15:07,1051,7,,,,2395.57,0
15300110,10:15:56,10:15:56,1052,8,,,,2596.19,0
15300110,10:16:40,10:16:40,1053,9,,,,2802.47,0
15300110,10:17:56,10:17:56,1054,10,,,,3126.16,0
15300110,10:18:46,10:18:46,7743,11,,,,3334.44,0
15300110,10:20:00,10:20:00,1056,12,,,,3624.84,
15300110,10:20:40,10:20:40,1057,13,,,,3948.56,0
15300110,10:21:25,10:21:25,1058,14,,,,4270.3,0
15300110,10:22:00,10:22:00,1059,15,,,,4588.56,0
15300110,10:22:40,10:22:40,1060,16,,,,4908.65,0
15300110,10:23:22,10:23:22,1061,17,,,,5262.37,0
15300110,10:23:51,10:23:51,1062,18,,,,5484.64,0
15300110,10:24:50,10:24:50,1063,19,,,,5981.25,0
15300110,10:25:38,10:25:38,1064,20,,,,6350.33,0
15300110,10:27:17,10:27:17,1065,21,,,,7151.47,0
15300110,10:27:50,10:27:50,790,22,,,,7423.5,0
15300110,10:28:25,10:28:25,10749,23,,,,7752.37,0
15300110,10:29:37,10:29:37,792,24,,,,8276.78,0
15300110,10:30:19,10:30:19,793,25,,,,8722.25,0
15300110,10:31:00,10:31:00,94,26,,,,9092.47,
15300110,10:32:19,10:32:19,95,27,,,,10169.14,0
15300110,10:32:52,10:32:52,96,28,,,,10632.87,0
15300110,10:33:27,10:33:27,97,29,,,,11163.05,0
15300110,10:34:15,10:34:15,98,30,,,,11762.51,0
15300110,10:35:00,10:35:00,9952,31,,1,,12438.38,
15300120,10:05:00,10:05:00,9641,1,,,1,0,
15300120,10:08:24,10:08:24,1046,2,,,,666.01,0
15300120,10:10:00,10:10:00,7742,3,,,,1025.44,
15300120,10:12:09,10:12:09,1048,4,,,,1601.94,0
15300120,10:13:32,10:13:32,1049,5,,,,1962.4,0
15300120,10:14:18,10:14:18,1050,6,,,,2141.18,0
15300120,10:15:07,10:15:07,1051,7,,,,2395.57,0
15300120,10:15:56,10:15:56,1052,8,,,,2596.19,0
15300120,10:16:40,10:16:40,1053,9,,,,2802.47,0
15300120,10:17:56,10:17:56,1054,10,,,,3126.16,0
15300120,10:18:46,10:18:46,7743,11,,,,3334.44,0
15300120,10:20:00,10:20:00,1056,12,,,,3624.84,
15300120,10:20:40,10:20:40,1057,13,,,,3948.56,0
15300120,10:21:25,10:21:25,1058,14,,,,4270.3,0
15300120,10:22:00,10:22:00,1059,15,,,,4588.56,0
15300120,10:22:40,10:22:40,1060,16,,,,4908.65,0
15300120,10:23:22,10:23:22,1061,17,,,,5262.37,0
15300120,10:23:51,10:23:51,1062,18,,,,5484.64,0
15300120,10:24:50,10:24:50,1063,19,,,,5981.25,0
15300120,10:25:38,10:25:38,1064,20,,,,6350.33,0
15300120,10:27:17,10:27:17,1065,21,,,,7151.47,0
15300120,10:27:50,10:27:50,790,22,,,,7423.5,0
15300120,10:28:25,10:28:25,10749,23,,,,7752.37,0
15300120,10:29:37,10:29:37,792,24,,,,8276.78,0
15300120,10:30:19,10:30:19,793,25,,,,8722.25,0
15300120,10:31:00,10:31:00,94,26,,,,9092.47,
15300120,10:32:19,10:32:19,95,27,,,,10169.14,0
15300120,10:32:52,10:32:52,96,28,,,,10632.87,0
15300120,10:33:27,10:33:27,97,29,,,,11163.05,0
15300120,10:34:15,10:34:15,98,30,,,,11762.51,0
15300120,10:35:00,10:35:00,9952,31,,1,,12438.38,
15300130,10:05:00,10:05:00,9641,1,,,1,0,
15300130,10:08:24,10:08:24,1046,2,,,,666.01,0
15300130,10:10:00,10:10:00,7742,3,,,,1025.44,
15300130,10:12:09,10:12:09,1048,4,,,,1601.94,0
15300130,10:13:32,10:13:32,1049,5,,,,1962.4,0
15300130,10:14:18,10:14:18,1050,6,,,,2141.18,0
15300130,10:15:07,10:15:07,1051,7,,,,2395.57,0
15300130,10:15:56,10:15:56,1052,8,,,,2596.19,0
15300130,10:16:40,10:16:40,1053,9,,,,2802.47,0
15300130,10:17:56,10:17:56,1054,10,,,,3126.16,0
15300130,10:18:46,10:18:46,7743,11,,,,3334.44,0
15300130,10:20:00,10:20:00,1056,12,,,,3624.84,
15300130,10:20:40,10:20:40,1057,13,,,,3948.56,0
15300130,10:21:25,10:21:25,1058,14,,,,4270.3,0
15300130,10:22:00,10:22:00,1059,15,,,,4588.56,0
15300130,10:22:40,10:22:40,1060,16,,,,4908.65,0
15300130,10:23:22,10:23:22,1061,17,,,,5262.37,0
15300130,10:23:51,10:23:51,1062,18,,,,5484.64,0
15300130,10:24:50,10:24:50,1063,19,,,,5981.25,0
15300130,10:25:38,10:25:38,1064,20,,,,6350.33,0
15300130,10:27:17,10:27:17,1065,21,,,,7151.47,0
15300130,10:27:50,10:27:50,790,22,,,,7423.5,0
15300130,10:28:25,10:28:25,10749,23,,,,7752.37,0
15300130,10:29:37,10:29:37,792,24,,,,8276.78,0
15300130,10:30:19,10:30:19,793,25,,,,8722.25,0
15300130,10:31:00,10:31:00,94,26,,,,9092.47,
15300130,10:32:19,10:32:19,95,27,,,,10169.14,0
15300130,10:32:52,10:32:52,96,28,,,,10632.87,0
15300130,10:33:27,10:33:27,97,29,,,,11163.05,0
15300130,10:34:15,10:34:15,98,30,,,,11762.51,0
15300130,10:35:00,10:35:00,9952,31,,1,,12438.38,
15307020,20:31:00,20:31:00,9641,1,,,1,0,
15307020,20:34:24,20:34:24,1046,2,,,,666.01,0
15307020,20:36:00,20:36:00,7742,3,,,,1025.44,
15307020,20:37:43,20:37:43,1048,4,,,,1601.94,0
15307020,20:38:49,20:38:49,1049,5,,,,1962.4,0
15307020,20:39:26,20:39:26,1050,6,,,,2141.18,0
15307020,20:40:06,20:40:06,1051,7,,,,2395.57,0
15307020,20:40:45,20:40:45,1052,8,,,,2596.19,0
15307020,20:41:20,20:41:20,1053,9,,,,2802.47,0
15307020,20:42:21,20:42:21,1054,10,,,,3126.16,0
15307020,20:43:00,20:43:00,7743,11,,,,3334.44,0
15307020,20:44:00,20:44:00,1056,12,,,,3624.84,
15307020,20:44:36,20:44:36,1057,13,,,,3948.56,0
15307020,20:45:18,20:45:18,1058,14,,,,4270.3,0
15307020,20:45:49,20:45:49,1059,15,,,,4588.56,0
15307020,20:46:25,20:46:25,1060,16,,,,4908.65,0
15307020,20:47:04,20:47:04,1061,17,,,,5262.37,0
15307020,20:47:30,20:47:30,1062,18,,,,5484.64,0
15307020,20:48:23,20:48:23,1063,19,,,,5981.25,0
15307020,20:49:08,20:49:08,1064,20,,,,6350.33,0
15307020,20:50:38,20:50:38,1065,21,,,,7151.47,0
15307020,20:51:07,20:51:07,790,22,,,,7423.5,0
15307020,20:51:39,20:51:39,10749,23,,,,7752.37,0
15307020,20:52:44,20:52:44,792,24,,,,8276.78,0
15307020,20:53:23,20:53:23,793,25,,,,8722.25,0
15307020,20:54:00,20:54:00,94,26,,,,9092.47,
15307020,20:55:39,20:55:39,95,27,,,,10169.14,0
15307020,20:56:20,20:56:20,96,28,,,,10632.87,0
15307020,20:57:04,20:57:04,97,29,,,,11163.05,0
15307020,20:58:04,20:58:04,98,30,,,,11762.51,0
15307020,20:59:00,20:59:00,9952,31,,1,,12438.38,
15307030,20:31:00,20:31:00,9641,1,,,1,0,
15307030,20:34:24,20:34:24,1046,2,,,,666.01,0
15307030,20:36:00,20:36:00,7742,3,,,,1025.44,
15307030,20:37:43,20:37:43,1048,4,,,,1601.94,0
15307030,20:38:49,20:38:49,1049,5,,,,1962.4,0
15307030,20:39:26,20:39:26,1050,6,,,,2141.18,0
15307030,20:40:06,20:40:06,1051,7,,,,2395.57,0
15307030,20:40:45,20:40:45,1052,8,,,,2596.19,0
15307030,20:41:20,20:41:20,1053,9,,,,2802.47,0
15307030,20:42:21,20:42:21,1054,10,,,,3126.16,0
15307030,20:43:00,20:43:00,7743,11,,,,3334.44,0
15307030,20:44:00,20:44:00,1056,12,,,,3624.84,
15307030,20:44:36,20:44:36,1057,13,,,,3948.56,0
15307030,20:45:18,20:45:18,1058,14,,,,4270.3,0
15307030,20:45:49,20:45:49,1059,15,,,,4588.56,0
15307030,20:46:25,20:46:25,1060,16,,,,4908.65,0
15307030,20:47:04,20:47:04,1061,17,,,,5262.37,0
15307030,20:47:30,20:47:30,1062,18,,,,5484.64,0
15307030,20:48:23,20:48:23,1063,19,,,,5981.25,0
15307030,20:49:08,20:49:08,1064,20,,,,6350.33,0
15307030,20:50:38,20:50:38,1065,21,,,,7151.47,0
15307030,20:51:07,20:51:07,790,22,,,,7423.5,0
15307030,20:51:39,20:51:39,10749,23,,,,7752.37,0
15307030,20:52:44,20:52:44,792,24,,,,8276.78,0
15307030,20:53:23,20:53:23,793,25,,,,8722.25,0
15307030,20:54:00,20:54:00,94,26,,,,9092.47,
15307030,20:55:39,20:55:39,95,27,,,,10169.14,0
15307030,20:56:20,20:56:20,96,28,,,,10632.87,0
15307030,20:57:04,20:57:04,97,29,,,,11163.05,0
15307030,20:58:04,20:58:04,98,30,,,,11762.51,0
15307030,20:59:00,20:59:00,9952,31,,1,,12438.38,
15307040,20:31:00,20:31:00,9641,1,,,1,0,
15307040,20:34:24,20:34:24,1046,2,,,,666.01,0
15307040,20:36:00,20:36:00,7742,3,,,,1025.44,
15307040,20:37:43,20:37:43,1048,4,,,,1601.94,0
15307040,20:38:49,20:38:49,1049,5,,,,1962.4,0
15307040,20:39:26,20:39:26,1050,6,,,,2141.18,0
15307040,20:40:06,20:40:06,1051,7,,,,2395.57,0
15307040,20:40:45,20:40:45,1052,8,,,,2596.19,0
15307040,20:41:20,20:41:20,1053,9,,,,2802.47,0
15307040,20:42:21,20:42:21,1054,10,,,,3126.16,0
15307040,20:43:00,20:43:00,7743,11,,,,3334.44,0
15307040,20:44:00,20:44:00,1056,12,,,,3624.84,
15307040,20:44:36,20:44:36,1057,13,,,,3948.56,0
15307040,20:45:18,20:45:18,1058,14,,,,4270.3,0
15307040,20:45:49,20:45:49,1059,15,,,,4588.56,0
15307040,20:46:25,20:46:25,1060,16,,,,4908.65,0
15307040,20:47:04,20:47:04,1061,17,,,,5262.37,0
15307040,20:47:30,20:47:30,1062,18,,,,5484.64,0
15307040,20:48:23,20:48:23,1063,19,,,,5981.25,0
15307040,20:49:08,20:49:08,1064,20,,,,6350.33,0
15307040,20:50:38,20:50:38,1065,21,,,,7151.47,0
15307040,20:51:07,20:51:07,790,22,,,,7423.5,0
15307040,20:51:39,20:51:39,10749,23,,,,7752.37,0
15307040,20:52:44,20:52:44,792,24,,,,8276.78,0
15307040,20:53:23,20:53:23,793,25,,,,8722.25,0
15307040,20:54:00,20:54:00,94,26,,,,9092.47,
15307040,20:55:39,20:55:39,95,27,,,,10169.14,0
15307040,20:56:20,20:56:20,96,28,,,,10632.87,0
15307040,20:57:04,20:57:04,97,29,,,,11163.05,0
15307040,20:58:04,20:58:04,98,30,,,,11762.51,0
15307040,20:59:00,20:59:00,9952,31,,1,,12438.38,
15307050,20:31:00,20:31:00,9641,1,,,1,0,
15307050,20:34:24,20:34:24,1046,2,,,,666.01,0
15307050,20:36:00,20:36:00,7742,3,,,,1025.44,
15307050,20:37:43,20:37:43,1048,4,,,,1601.94,0
15307050,20:38:49,20:38:49,1049,5,,,,1962.4,0
15307050,20:39:26,20:39:26,1050,6,,,,2141.18,0
15307050,20:40:06,20:40:06,1051,7,,,,2395.57,0
15307050,20:40:45,20:40:45,1052,8,,,,2596.19,0
15307050,20:41:20,20:41:20,1053,9,,,,2802.47,0
15307050,20:42:21,20:42:21,1054,10,,,,3126.16,0
15307050,20:43:00,20:43:00,7743,11,,,,3334.44,0
15307050,20:44:00,20:44:00,1056,12,,,,3624.84,
15307050,20:44:36,20:44:36,1057,13,,,,3948.56,0
15307050,20:45:18,20:45:18,1058,14,,,,4270.3,0
15307050,20:45:49,20:45:49,1059,15,,,,4588.56,0
15307050,20:46:25,20:46:25,1060,16,,,,4908.65,0
15307050,20:47:04,20:47:04,1061,17,,,,5262.37,0
15307050,20:47:30,20:47:30,1062,18,,,,5484.64,0
15307050,20:48:23,20:48:23,1063,19,,,,5981.25,0
15307050,20:49:08,20:49:08,1064,20,,,,6350.33,0
15307050,20:50:38,20:50:38,1065,21,,,,7151.47,0
15307050,20:51:07,20:51:07,790,22,,,,7423.5,0
15307050,20:51:39,20:51:39,10749,23,,,,7752.37,0
15307050,20:52:44,20:52:44,792,24,,,,8276.78,0
15307050,20:53:23,20:53:23,793,25,,,,8722.25,0
15307050,20:54:00,20:54:00,94,26,,,,9092.47,
15307050,20:55:39,20:55:39,95,27,,,,10169.14,0
15307050,20:56:20,20:56:20,96,28,,,,10632.87,0
15307050,20:57:04,20:57:04,97,29,,,,11163.05,0
15307050,20:58:04,20:58:04,98,30,,,,11762.51,0
15307050,20:59:00,20:59:00,9952,31,,1,,12438.38,
15307060,20:31:00,20:31:00,9641,1,,,1,0,
15307060,20:34:24,20:34:24,1046,2,,,,666.01,0
15307060,20:36:00,20:36:00,7742,3,,,,1025.44,
15307060,20:37:43,20:37:43,1048,4,,,,1601.94,0
15307060,20:38:49,20:38:49,1049,5,,,,1962.4,0
15307060,20:39:26,20:39:26,1050,6,,,,2141.18,0
15307060,20:40:06,20:40:06,1051,7,,,,2395.57,0
15307060,20:40:45,20:40:45,1052,8,,,,2596.19,0
15307060,20:41:20,20:41:20,1053,9,,,,2802.47,0
15307060,20:42:21,20:42:21,1054,10,,,,3126.16,0
15307060,20:43:00,20:43:00,7743,11,,,,3334.44,0
15307060,20:44:00,20:44:00,1056,12,,,,3624.84,
15307060,20:44:36,20:44:36,1057,13,,,,3948.56,0
15307060,20:45:18,20:45:18,1058,14,,,,4270.3,0
15307060,20:45:49,20:45:49,1059,15,,,,4588.56,0
15307060,20:46:25,20:46:25,1060,16,,,,4908.65,0
15307060,20:47:04,20:47:04,1061,17,,,,5262.37,0
15307060,20:47:30,20:47:30,1062,18,,,,5484.64,0
15307060,20:48:23,20:48:23,1063,19,,,,5981.25,0
15307060,20:49:08,20:49:08,1064,20,,,,6350.33,0
15307060,20:50:38,20:50:38,1065,21,,,,7151.47,0
15307060,20:51:07,20:51:07,790,22,,,,7423.5,0
15307060,20:51:39,20:51:39,10749,23,,,,7752.37,0
15307060,20:52:44,20:52:44,792,24,,,,8276.78,0
15307060,20:53:23,20:53:23,793,25,,,,8722.25,0
15307060,20:54:00,20:54:00,94,26,,,,9092.47,
15307060,20:55:39,20:55:39,95,27,,,,10169.14,0
15307060,20:56:20,20:56:20,96,28,,,,10632.87,0
15307060,20:57:04,20:57:04,97,29,,,,11163.05,0
15307060,20:58:04,20:58:04,98,30,,,,11762.51,0
15307060,20:59:00,20:59:00,9952,31,,1,,12438.38,
15307080,20:31:00,20:31:00,9641,1,,,1,0,
15307080,20:34:24,20:34:24,1046,2,,,,666.01,0
15307080,20:36:00,20:36:00,7742,3,,,,1025.44,
15307080,20:37:43,20:37:43,1048,4,,,,1601.94,0
15307080,20:38:49,20:38:49,1049,5,,,,1962.4,0
15307080,20:39:26,20:39:26,1050,6,,,,2141.18,0
15307080,20:40:06,20:40:06,1051,7,,,,2395.57,0
15307080,20:40:45,20:40:45,1052,8,,,,2596.19,0
15307080,20:41:20,20:41:20,1053,9,,,,2802.47,0
15307080,20:42:21,20:42:21,1054,10,,,,3126.16,0
15307080,20:43:00,20:43:00,7743,11,,,,3334.44,0
15307080,20:44:00,20:44:00,1056,12,,,,3624.84,
15307080,20:44:36,20:44:36,1057,13,,,,3948.56,0
15307080,20:45:18,20:45:18,1058,14,,,,4270.3,0
15307080,20:45:49,20:45:49,1059,15,,,,4588.56,0
15307080,20:46:25,20:46:25,1060,16,,,,4908.65,0
15307080,20:47:04,20:47:04,1061,17,,,,5262.37,0
15307080,20:47:30,20:47:30,1062,18,,,,5484.64,0
15307080,20:48:23,20:48:23,1063,19,,,,5981.25,0
15307080,20:49:08,20:49:08,1064,20,,,,6350.33,0
15307080,20:50:38,20:50:38,1065,21,,,,7151.47,0
15307080,20:51:07,20:51:07,790,22,,,,7423.5,0
15307080,20:51:39,20:51:39,10749,23,,,,7752.37,0
15307080,20:52:44,20:52:44,792,24,,,,8276.78,0
15307080,20:53:23,20:53:23,793,25,,,,8722.25,0
15307080,20:54:00,20:54:00,94,26,,,,9092.47,
15307080,20:55:39,20:55:39,95,27,,,,10169.14,0
15307080,20:56:20,20:56:20,96,28,,,,10632.87,0
15307080,20:57:04,20:57:04,97,29,,,,11163.05,0
15307080,20:58:04,20:58:04,98,30,,,,11762.51,0
15307080,20:59:00,20:59:00,9952,31,,1,,12438.38,
15556090,15:31:00,15:31:00,2239,1,,,1,0,
15556090,15:32:12,15:32:12,6560,2,,,,289.29,0
15556090,15:33:50,15:33:50,5870,3,,,,669,0
15556090,15:38:12,15:38:12,5488,4,,,,1647.08,0
15556090,15:39:10,15:39:10,6308,5,,,,1819.91,0
15556090,15:41:00,15:41:00,5489,6,,,,2132.26,
15556090,15:42:10,15:42:10,8217,7,,,,2527.86,0
15556090,15:42:57,15:42:57,1034,8,,,,2781.14,0
15556090,15:43:49,15:43:49,1035,9,,,,3027.45,0
15556090,15:45:16,15:45:16,1036,10,,,,3462.43,0
15556090,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15556090,15:47:24,15:47:24,1038,12,,,,4235.47,0
15556090,15:48:18,15:48:18,1039,13,,,,4584.52,0
15556090,15:49:08,15:49:08,1040,14,,,,4958.25,0
15556090,15:49:41,15:49:41,1041,15,,,,5170.02,0
15556090,15:50:43,15:50:43,1042,16,,,,5508.24,0
15556090,15:51:12,15:51:12,1043,17,,,,5683.17,0
15556090,15:51:53,15:51:53,1044,18,,,,5973.7,0
15556090,15:53:00,15:53:00,9641,19,,,,6407.04,
15556090,15:56:28,15:56:28,1046,20,,,,7061.27,0
15556090,15:58:00,15:58:00,7742,21,,,,7415.11,
15556090,16:00:06,16:00:06,1048,22,,,,7982.28,0
15556090,16:01:27,16:01:27,1049,23,,,,8342.74,0
15556090,16:02:12,16:02:12,1050,24,,,,8521.52,0
15556090,16:03:00,16:03:00,1051,25,,,,8775.91,0
15556090,16:03:48,16:03:48,1052,26,,,,8976.53,0
15556090,16:04:30,16:04:30,1053,27,,,,9182.81,0
15556090,16:05:45,16:05:45,1054,28,,,,9506.5,0
15556090,16:06:33,16:06:33,7743,29,,,,9714.78,0
15556090,16:07:45,16:07:45,1056,30,,,,10005.18,0
15556090,16:09:00,16:09:00,1057,31,,,,10328.9,
15556090,16:09:55,16:09:55,1058,32,,,,10650.64,0
15556090,16:10:37,16:10:37,1059,33,,,,10968.9,0
15556090,16:11:26,16:11:26,1060,34,,,,11288.99,0
15556090,16:12:18,16:12:18,1061,35,,,,11642.71,0
15556090,16:12:54,16:12:54,1062,36,,,,11864.98,0
15556090,16:14:05,16:14:05,1063,37,,,,12361.59,0
15556090,16:15:05,16:15:05,1064,38,,,,12730.67,0
15556090,16:17:06,16:17:06,1065,39,,,,13531.81,0
15556090,16:17:47,16:17:47,790,40,,,,13802.1,0
15556090,16:18:41,16:18:41,10749,41,,,,14131.29,0
15556090,16:19:56,16:19:56,792,42,,,,14662.2,0
15556090,16:21:06,16:21:06,793,43,,,,15122.06,0
15556090,16:22:00,16:22:00,94,44,,,,15500.41,
15556090,16:23:52,16:23:52,95,45,,,,16588.47,0
15556090,16:24:41,16:24:41,96,46,,,,17044.5,0
15556090,16:25:37,16:25:37,97,47,,,,17573.38,0
15556090,16:26:42,16:26:42,98,48,,,,18170.05,0
15556090,16:28:00,16:28:00,9952,49,,1,,18850.84,
15556100,15:31:00,15:31:00,2239,1,,,1,0,
15556100,15:32:12,15:32:12,6560,2,,,,289.29,0
15556100,15:33:50,15:33:50,5870,3,,,,669,0
15556100,15:38:12,15:38:12,5488,4,,,,1647.08,0
15556100,15:39:10,15:39:10,6308,5,,,,1819.91,0
15556100,15:41:00,15:41:00,5489,6,,,,2132.26,
15556100,15:42:10,15:42:10,8217,7,,,,2527.86,0
15556100,15:42:57,15:42:57,1034,8,,,,2781.14,0
15556100,15:43:49,15:43:49,1035,9,,,,3027.45,0
15556100,15:45:16,15:45:16,1036,10,,,,3462.43,0
15556100,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15556100,15:47:24,15:47:24,1038,12,,,,4235.47,0
15556100,15:48:18,15:48:18,1039,13,,,,4584.52,0
15556100,15:49:08,15:49:08,1040,14,,,,4958.25,0
15556100,15:49:41,15:49:41,1041,15,,,,5170.02,0
15556100,15:50:43,15:50:43,1042,16,,,,5508.24,0
15556100,15:51:12,15:51:12,1043,17,,,,5683.17,0
15556100,15:51:53,15:51:53,1044,18,,,,5973.7,0
15556100,15:53:00,15:53:00,9641,19,,,,6407.04,
15556100,15:56:28,15:56:28,1046,20,,,,7061.27,0
15556100,15:58:00,15:58:00,7742,21,,,,7415.11,
15556100,16:00:06,16:00:06,1048,22,,,,7982.28,0
15556100,16:01:27,16:01:27,1049,23,,,,8342.74,0
15556100,16:02:12,16:02:12,1050,24,,,,8521.52,0
15556100,16:03:00,16:03:00,1051,25,,,,8775.91,0
15556100,16:03:48,16:03:48,1052,26,,,,8976.53,0
15556100,16:04:30,16:04:30,1053,27,,,,9182.81,0
15556100,16:05:45,16:05:45,1054,28,,,,9506.5,0
15556100,16:06:33,16:06:33,7743,29,,,,9714.78,0
15556100,16:07:45,16:07:45,1056,30,,,,10005.18,0
15556100,16:09:00,16:09:00,1057,31,,,,10328.9,
15556100,16:09:55,16:09:55,1058,32,,,,10650.64,0
15556100,16:10:37,16:10:37,1059,33,,,,10968.9,0
15556100,16:11:26,16:11:26,1060,34,,,,11288.99,0
15556100,16:12:18,16:12:18,1061,35,,,,11642.71,0
15556100,16:12:54,16:12:54,1062,36,,,,11864.98,0
15556100,16:14:05,16:14:05,1063,37,,,,12361.59,0
15556100,16:15:05,16:15:05,1064,38,,,,12730.67,0
15556100,16:17:06,16:17:06,1065,39,,,,13531.81,0
15556100,16:17:47,16:17:47,790,40,,,,13802.1,0
15556100,16:18:41,16:18:41,10749,41,,,,14131.29,0
15556100,16:19:56,16:19:56,792,42,,,,14662.2,0
15556100,16:21:06,16:21:06,793,43,,,,15122.06,0
15556100,16:22:00,16:22:00,94,44,,,,15500.41,
15556100,16:23:52,16:23:52,95,45,,,,16588.47,0
15556100,16:24:41,16:24:41,96,46,,,,17044.5,0
15556100,16:25:37,16:25:37,97,47,,,,17573.38,0
15556100,16:26:42,16:26:42,98,48,,,,18170.05,0
15556100,16:28:00,16:28:00,9952,49,,1,,18850.84,
15556110,15:31:00,15:31:00,2239,1,,,1,0,
15556110,15:32:12,15:32:12,6560,2,,,,289.29,0
15556110,15:33:50,15:33:50,5870,3,,,,669,0
15556110,15:38:12,15:38:12,5488,4,,,,1647.08,0
15556110,15:39:10,15:39:10,6308,5,,,,1819.91,0
15556110,15:41:00,15:41:00,5489,6,,,,2132.26,
15556110,15:42:10,15:42:10,8217,7,,,,2527.86,0
15556110,15:42:57,15:42:57,1034,8,,,,2781.14,0
15556110,15:43:49,15:43:49,1035,9,,,,3027.45,0
15556110,15:45:16,15:45:16,1036,10,,,,3462.43,0
15556110,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15556110,15:47:24,15:47:24,1038,12,,,,4235.47,0
15556110,15:48:18,15:48:18,1039,13,,,,4584.52,0
15556110,15:49:08,15:49:08,1040,14,,,,4958.25,0
15556110,15:49:41,15:49:41,1041,15,,,,5170.02,0
15556110,15:50:43,15:50:43,1042,16,,,,5508.24,0
15556110,15:51:12,15:51:12,1043,17,,,,5683.17,0
15556110,15:51:53,15:51:53,1044,18,,,,5973.7,0
15556110,15:53:00,15:53:00,9641,19,,,,6407.04,
15556110,15:56:28,15:56:28,1046,20,,,,7061.27,0
15556110,15:58:00,15:58:00,7742,21,,,,7415.11,
15556110,16:00:06,16:00:06,1048,22,,,,7982.28,0
15556110,16:01:27,16:01:27,1049,23,,,,8342.74,0
15556110,16:02:12,16:02:12,1050,24,,,,8521.52,0
15556110,16:03:00,16:03:00,1051,25,,,,8775.91,0
15556110,16:03:48,16:03:48,1052,26,,,,8976.53,0
15556110,16:04:30,16:04:30,1053,27,,,,9182.81,0
15556110,16:05:45,16:05:45,1054,28,,,,9506.5,0
15556110,16:06:33,16:06:33,7743,29,,,,9714.78,0
15556110,16:07:45,16:07:45,1056,30,,,,10005.18,0
15556110,16:09:00,16:09:00,1057,31,,,,10328.9,
15556110,16:09:55,16:09:55,1058,32,,,,10650.64,0
15556110,16:10:37,16:10:37,1059,33,,,,10968.9,0
15556110,16:11:26,16:11:26,1060,34,,,,11288.99,0
15556110,16:12:18,16:12:18,1061,35,,,,11642.71,0
15556110,16:12:54,16:12:54,1062,36,,,,11864.98,0
15556110,16:14:05,16:14:05,1063,37,,,,12361.59,0
15556110,16:15:05,16:15:05,1064,38,,,,12730.67,0
15556110,16:17:06,16:17:06,1065,39,,,,13531.81,0
15556110,16:17:47,16:17:47,790,40,,,,13802.1,0
15556110,16:18:41,16:18:41,10749,41,,,,14131.29,0
15556110,16:19:56,16:19:56,792,42,,,,14662.2,0
15556110,16:21:06,16:21:06,793,43,,,,15122.06,0
15556110,16:22:00,16:22:00,94,44,,,,15500.41,
15556110,16:23:52,16:23:52,95,45,,,,16588.47,0
15556110,16:24:41,16:24:41,96,46,,,,17044.5,0
15556110,16:25:37,16:25:37,97,47,,,,17573.38,0
15556110,16:26:42,16:26:42,98,48,,,,18170.05,0
15556110,16:28:00,16:28:00,9952,49,,1,,18850.84,
15556120,15:31:00,15:31:00,2239,1,,,1,0,
15556120,15:32:12,15:32:12,6560,2,,,,289.29,0
15556120,15:33:50,15:33:50,5870,3,,,,669,0
15556120,15:38:12,15:38:12,5488,4,,,,1647.08,0
15556120,15:39:10,15:39:10,6308,5,,,,1819.91,0
15556120,15:41:00,15:41:00,5489,6,,,,2132.26,
15556120,15:42:10,15:42:10,8217,7,,,,2527.86,0
15556120,15:42:57,15:42:57,1034,8,,,,2781.14,0
15556120,15:43:49,15:43:49,1035,9,,,,3027.45,0
15556120,15:45:16,15:45:16,1036,10,,,,3462.43,0
15556120,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15556120,15:47:24,15:47:24,1038,12,,,,4235.47,0
15556120,15:48:18,15:48:18,1039,13,,,,4584.52,0
15556120,15:49:08,15:49:08,1040,14,,,,4958.25,0
15556120,15:49:41,15:49:41,1041,15,,,,5170.02,0
15556120,15:50:43,15:50:43,1042,16,,,,5508.24,0
15556120,15:51:12,15:51:12,1043,17,,,,5683.17,0
15556120,15:51:53,15:51:53,1044,18,,,,5973.7,0
15556120,15:53:00,15:53:00,9641,19,,,,6407.04,
15556120,15:56:28,15:56:28,1046,20,,,,7061.27,0
15556120,15:58:00,15:58:00,7742,21,,,,7415.11,
15556120,16:00:06,16:00:06,1048,22,,,,7982.28,0
15556120,16:01:27,16:01:27,1049,23,,,,8342.74,0
15556120,16:02:12,16:02:12,1050,24,,,,8521.52,0
15556120,16:03:00,16:03:00,1051,25,,,,8775.91,0
15556120,16:03:48,16:03:48,1052,26,,,,8976.53,0
15556120,16:04:30,16:04:30,1053,27,,,,9182.81,0
15556120,16:05:45,16:05:45,1054,28,,,,9506.5,0
15556120,16:06:33,16:06:33,7743,29,,,,9714.78,0
15556120,16:07:45,16:07:45,1056,30,,,,10005.18,0
15556120,16:09:00,16:09:00,1057,31,,,,10328.9,
15556120,16:09:55,16:09:55,1058,32,,,,10650.64,0
15556120,16:10:37,16:10:37,1059,33,,,,10968.9,0
15556120,16:11:26,16:11:26,1060,34,,,,11288.99,0
15556120,16:12:18,16:12:18,1061,35,,,,11642.71,0
15556120,16:12:54,16:12:54,1062,36,,,,11864.98,0
15556120,16:14:05,16:14:05,1063,37,,,,12361.59,0
15556120,16:15:05,16:15:05,1064,38,,,,12730.67,0
15556120,16:17:06,16:17:06,1065,39,,,,13531.81,0
15556120,16:17:47,16:17:47,790,40,,,,13802.1,0
15556120,16:18:41,16:18:41,10749,41,,,,14131.29,0
15556120,16:19:56,16:19:56,792,42,,,,14662.2,0
15556120,16:21:06,16:21:06,793,43,,,,15122.06,0
15556120,16:22:00,16:22:00,94,44,,,,15500.41,
15556120,16:23:52,16:23:52,95,45,,,,16588.47,0
15556120,16:24:41,16:24:41,96,46,,,,17044.5,0
15556120,16:25:37,16:25:37,97,47,,,,17573.38,0
15556120,16:26:42,16:26:42,98,48,,,,18170.05,0
15556120,16:28:00,16:28:00,9952,49,,1,,18850.84,
15556130,15:31:00,15:31:00,2239,1,,,1,0,
15556130,15:32:12,15:32:12,6560,2,,,,289.29,0
15556130,15:33:50,15:33:50,5870,3,,,,669,0
15556130,15:38:12,15:38:12,5488,4,,,,1647.08,0
15556130,15:39:10,15:39:10,6308,5,,,,1819.91,0
15556130,15:41:00,15:41:00,5489,6,,,,2132.26,
15556130,15:42:10,15:42:10,8217,7,,,,2527.86,0
15556130,15:42:57,15:42:57,1034,8,,,,2781.14,0
15556130,15:43:49,15:43:49,1035,9,,,,3027.45,0
15556130,15:45:16,15:45:16,1036,10,,,,3462.43,0
15556130,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15556130,15:47:24,15:47:24,1038,12,,,,4235.47,0
15556130,15:48:18,15:48:18,1039,13,,,,4584.52,0
15556130,15:49:08,15:49:08,1040,14,,,,4958.25,0
15556130,15:49:41,15:49:41,1041,15,,,,5170.02,0
15556130,15:50:43,15:50:43,1042,16,,,,5508.24,0
15556130,15:51:12,15:51:12,1043,17,,,,5683.17,0
15556130,15:51:53,15:51:53,1044,18,,,,5973.7,0
15556130,15:53:00,15:53:00,9641,19,,,,6407.04,
15556130,15:56:28,15:56:28,1046,20,,,,7061.27,0
15556130,15:58:00,15:58:00,7742,21,,,,7415.11,
15556130,16:00:06,16:00:06,1048,22,,,,7982.28,0
15556130,16:01:27,16:01:27,1049,23,,,,8342.74,0
15556130,16:02:12,16:02:12,1050,24,,,,8521.52,0
15556130,16:03:00,16:03:00,1051,25,,,,8775.91,0
15556130,16:03:48,16:03:48,1052,26,,,,8976.53,0
15556130,16:04:30,16:04:30,1053,27,,,,9182.81,0
15556130,16:05:45,16:05:45,1054,28,,,,9506.5,0
15556130,16:06:33,16:06:33,7743,29,,,,9714.78,0
15556130,16:07:45,16:07:45,1056,30,,,,10005.18,0
15556130,16:09:00,16:09:00,1057,31,,,,10328.9,
15556130,16:09:55,16:09:55,1058,32,,,,10650.64,0
15556130,16:10:37,16:10:37,1059,33,,,,10968.9,0
15556130,16:11:26,16:11:26,1060,34,,,,11288.99,0
15556130,16:12:18,16:12:18,1061,35,,,,11642.71,0
15556130,16:12:54,16:12:54,1062,36,,,,11864.98,0
15556130,16:14:05,16:14:05,1063,37,,,,12361.59,0
15556130,16:15:05,16:15:05,1064,38,,,,12730.67,0
15556130,16:17:06,16:17:06,1065,39,,,,13531.81,0
15556130,16:17:47,16:17:47,790,40,,,,13802.1,0
15556130,16:18:41,16:18:41,10749,41,,,,14131.29,0
15556130,16:19:56,16:19:56,792,42,,,,14662.2,0
15556130,16:21:06,16:21:06,793,43,,,,15122.06,0
15556130,16:22:00,16:22:00,94,44,,,,15500.41,
15556130,16:23:52,16:23:52,95,45,,,,16588.47,0
15556130,16:24:41,16:24:41,96,46,,,,17044.5,0
15556130,16:25:37,16:25:37,97,47,,,,17573.38,0
15556130,16:26:42,16:26:42,98,48,,,,18170.05,0
15556130,16:28:00,16:28:00,9952,49,,1,,18850.84,
15569090,12:31:00,12:31:00,2239,1,,,1,0,
15569090,12:31:58,12:31:58,6560,2,,,,289.29,0
15569090,12:33:16,12:33:16,5870,3,,,,669,0
15569090,12:36:46,12:36:46,5488,4,,,,1647.08,0
15569090,12:37:32,12:37:32,6308,5,,,,1819.91,0
15569090,12:39:00,12:39:00,5489,6,,,,2132.26,
15569090,12:39:58,12:39:58,8217,7,,,,2527.86,0
15569090,12:40:38,12:40:38,1034,8,,,,2781.14,0
15569090,12:41:21,12:41:21,1035,9,,,,3027.45,0
15569090,12:42:33,12:42:33,1036,10,,,,3462.43,0
15569090,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
15569090,12:44:20,12:44:20,1038,12,,,,4235.47,0
15569090,12:45:05,12:45:05,1039,13,,,,4584.52,0
15569090,12:45:46,12:45:46,1040,14,,,,4958.25,0
15569090,12:46:14,12:46:14,1041,15,,,,5170.02,0
15569090,12:47:06,12:47:06,1042,16,,,,5508.24,0
15569090,12:47:30,12:47:30,1043,17,,,,5683.17,0
15569090,12:48:04,12:48:04,1044,18,,,,5973.7,0
15569090,12:49:00,12:49:00,9641,19,,,,6407.04,
15569090,12:52:28,12:52:28,1046,20,,,,7061.27,0
15569090,12:54:00,12:54:00,7742,21,,,,7415.11,
15569090,12:55:54,12:55:54,1048,22,,,,7982.28,0
15569090,12:57:08,12:57:08,1049,23,,,,8342.74,0
15569090,12:57:49,12:57:49,1050,24,,,,8521.52,0
15569090,12:58:32,12:58:32,1051,25,,,,8775.91,0
15569090,12:59:16,12:59:16,1052,26,,,,8976.53,0
15569090,12:59:54,12:59:54,1053,27,,,,9182.81,0
15569090,13:01:02,13:01:02,1054,28,,,,9506.5,0
15569090,13:01:46,13:01:46,7743,29,,,,9714.78,0
15569090,13:02:51,13:02:51,1056,30,,,,10005.18,0
15569090,13:04:00,13:04:00,1057,31,,,,10328.9,
15569090,13:04:47,13:04:47,1058,32,,,,10650.64,0
15569090,13:05:22,13:05:22,1059,33,,,,10968.9,0
15569090,13:06:04,13:06:04,1060,34,,,,11288.99,0
15569090,13:06:47,13:06:47,1061,35,,,,11642.71,0
15569090,13:07:18,13:07:18,1062,36,,,,11864.98,0
15569090,13:08:18,13:08:18,1063,37,,,,12361.59,0
15569090,13:09:09,13:09:09,1064,38,,,,12730.67,0
15569090,13:10:51,13:10:51,1065,39,,,,13531.81,0
15569090,13:11:26,13:11:26,790,40,,,,13802.1,0
15569090,13:12:12,13:12:12,10749,41,,,,14131.29,0
15569090,13:13:15,13:13:15,792,42,,,,14662.2,0
15569090,13:14:14,13:14:14,793,43,,,,15122.06,0
15569090,13:15:00,13:15:00,94,44,,,,15500.41,
15569090,13:16:52,13:16:52,95,45,,,,16588.47,0
15569090,13:17:41,13:17:41,96,46,,,,17044.5,0
15569090,13:18:37,13:18:37,97,47,,,,17573.38,0
15569090,13:19:42,13:19:42,98,48,,,,18170.05,0
15569090,13:21:00,13:21:00,9952,49,,1,,18850.84,
15569100,12:31:00,12:31:00,2239,1,,,1,0,
15569100,12:31:58,12:31:58,6560,2,,,,289.29,0
15569100,12:33:16,12:33:16,5870,3,,,,669,0
15569100,12:36:46,12:36:46,5488,4,,,,1647.08,0
15569100,12:37:32,12:37:32,6308,5,,,,1819.91,0
15569100,12:39:00,12:39:00,5489,6,,,,2132.26,
15569100,12:39:58,12:39:58,8217,7,,,,2527.86,0
15569100,12:40:38,12:40:38,1034,8,,,,2781.14,0
15569100,12:41:21,12:41:21,1035,9,,,,3027.45,0
15569100,12:42:33,12:42:33,1036,10,,,,3462.43,0
15569100,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
15569100,12:44:20,12:44:20,1038,12,,,,4235.47,0
15569100,12:45:05,12:45:05,1039,13,,,,4584.52,0
15569100,12:45:46,12:45:46,1040,14,,,,4958.25,0
15569100,12:46:14,12:46:14,1041,15,,,,5170.02,0
15569100,12:47:06,12:47:06,1042,16,,,,5508.24,0
15569100,12:47:30,12:47:30,1043,17,,,,5683.17,0
15569100,12:48:04,12:48:04,1044,18,,,,5973.7,0
15569100,12:49:00,12:49:00,9641,19,,,,6407.04,
15569100,12:52:28,12:52:28,1046,20,,,,7061.27,0
15569100,12:54:00,12:54:00,7742,21,,,,7415.11,
15569100,12:55:54,12:55:54,1048,22,,,,7982.28,0
15569100,12:57:08,12:57:08,1049,23,,,,8342.74,0
15569100,12:57:49,12:57:49,1050,24,,,,8521.52,0
15569100,12:58:32,12:58:32,1051,25,,,,8775.91,0
15569100,12:59:16,12:59:16,1052,26,,,,8976.53,0
15569100,12:59:54,12:59:54,1053,27,,,,9182.81,0
15569100,13:01:02,13:01:02,1054,28,,,,9506.5,0
15569100,13:01:46,13:01:46,7743,29,,,,9714.78,0
15569100,13:02:51,13:02:51,1056,30,,,,10005.18,0
15569100,13:04:00,13:04:00,1057,31,,,,10328.9,
15569100,13:04:47,13:04:47,1058,32,,,,10650.64,0
15569100,13:05:22,13:05:22,1059,33,,,,10968.9,0
15569100,13:06:04,13:06:04,1060,34,,,,11288.99,0
15569100,13:06:47,13:06:47,1061,35,,,,11642.71,0
15569100,13:07:18,13:07:18,1062,36,,,,11864.98,0
15569100,13:08:18,13:08:18,1063,37,,,,12361.59,0
15569100,13:09:09,13:09:09,1064,38,,,,12730.67,0
15569100,13:10:51,13:10:51,1065,39,,,,13531.81,0
15569100,13:11:26,13:11:26,790,40,,,,13802.1,0
15569100,13:12:12,13:12:12,10749,41,,,,14131.29,0
15569100,13:13:15,13:13:15,792,42,,,,14662.2,0
15569100,13:14:14,13:14:14,793,43,,,,15122.06,0
15569100,13:15:00,13:15:00,94,44,,,,15500.41,
15569100,13:16:52,13:16:52,95,45,,,,16588.47,0
15569100,13:17:41,13:17:41,96,46,,,,17044.5,0
15569100,13:18:37,13:18:37,97,47,,,,17573.38,0
15569100,13:19:42,13:19:42,98,48,,,,18170.05,0
15569100,13:21:00,13:21:00,9952,49,,1,,18850.84,
15569110,12:31:00,12:31:00,2239,1,,,1,0,
15569110,12:31:58,12:31:58,6560,2,,,,289.29,0
15569110,12:33:16,12:33:16,5870,3,,,,669,0
15569110,12:36:46,12:36:46,5488,4,,,,1647.08,0
15569110,12:37:32,12:37:32,6308,5,,,,1819.91,0
15569110,12:39:00,12:39:00,5489,6,,,,2132.26,
15569110,12:39:58,12:39:58,8217,7,,,,2527.86,0
15569110,12:40:38,12:40:38,1034,8,,,,2781.14,0
15569110,12:41:21,12:41:21,1035,9,,,,3027.45,0
15569110,12:42:33,12:42:33,1036,10,,,,3462.43,0
15569110,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
15569110,12:44:20,12:44:20,1038,12,,,,4235.47,0
15569110,12:45:05,12:45:05,1039,13,,,,4584.52,0
15569110,12:45:46,12:45:46,1040,14,,,,4958.25,0
15569110,12:46:14,12:46:14,1041,15,,,,5170.02,0
15569110,12:47:06,12:47:06,1042,16,,,,5508.24,0
15569110,12:47:30,12:47:30,1043,17,,,,5683.17,0
15569110,12:48:04,12:48:04,1044,18,,,,5973.7,0
15569110,12:49:00,12:49:00,9641,19,,,,6407.04,
15569110,12:52:28,12:52:28,1046,20,,,,7061.27,0
15569110,12:54:00,12:54:00,7742,21,,,,7415.11,
15569110,12:55:54,12:55:54,1048,22,,,,7982.28,0
15569110,12:57:08,12:57:08,1049,23,,,,8342.74,0
15569110,12:57:49,12:57:49,1050,24,,,,8521.52,0
15569110,12:58:32,12:58:32,1051,25,,,,8775.91,0
15569110,12:59:16,12:59:16,1052,26,,,,8976.53,0
15569110,12:59:54,12:59:54,1053,27,,,,9182.81,0
15569110,13:01:02,13:01:02,1054,28,,,,9506.5,0
15569110,13:01:46,13:01:46,7743,29,,,,9714.78,0
15569110,13:02:51,13:02:51,1056,30,,,,10005.18,0
15569110,13:04:00,13:04:00,1057,31,,,,10328.9,
15569110,13:04:47,13:04:47,1058,32,,,,10650.64,0
15569110,13:05:22,13:05:22,1059,33,,,,10968.9,0
15569110,13:06:04,13:06:04,1060,34,,,,11288.99,0
15569110,13:06:47,13:06:47,1061,35,,,,11642.71,0
15569110,13:07:18,13:07:18,1062,36,,,,11864.98,0
15569110,13:08:18,13:08:18,1063,37,,,,12361.59,0
15569110,13:09:09,13:09:09,1064,38,,,,12730.67,0
15569110,13:10:51,13:10:51,1065,39,,,,13531.81,0
15569110,13:11:26,13:11:26,790,40,,,,13802.1,0
15569110,13:12:12,13:12:12,10749,41,,,,14131.29,0
15569110,13:13:15,13:13:15,792,42,,,,14662.2,0
15569110,13:14:14,13:14:14,793,43,,,,15122.06,0
15569110,13:15:00,13:15:00,94,44,,,,15500.41,
15569110,13:16:52,13:16:52,95,45,,,,16588.47,0
15569110,13:17:41,13:17:41,96,46,,,,17044.5,0
15569110,13:18:37,13:18:37,97,47,,,,17573.38,0
15569110,13:19:42,13:19:42,98,48,,,,18170.05,0
15569110,13:21:00,13:21:00,9952,49,,1,,18850.84,
15569120,12:31:00,12:31:00,2239,1,,,1,0,
15569120,12:31:58,12:31:58,6560,2,,,,289.29,0
15569120,12:33:16,12:33:16,5870,3,,,,669,0
15569120,12:36:46,12:36:46,5488,4,,,,1647.08,0
15569120,12:37:32,12:37:32,6308,5,,,,1819.91,0
15569120,12:39:00,12:39:00,5489,6,,,,2132.26,
15569120,12:39:58,12:39:58,8217,7,,,,2527.86,0
15569120,12:40:38,12:40:38,1034,8,,,,2781.14,0
15569120,12:41:21,12:41:21,1035,9,,,,3027.45,0
15569120,12:42:33,12:42:33,1036,10,,,,3462.43,0
15569120,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
15569120,12:44:20,12:44:20,1038,12,,,,4235.47,0
15569120,12:45:05,12:45:05,1039,13,,,,4584.52,0
15569120,12:45:46,12:45:46,1040,14,,,,4958.25,0
15569120,12:46:14,12:46:14,1041,15,,,,5170.02,0
15569120,12:47:06,12:47:06,1042,16,,,,5508.24,0
15569120,12:47:30,12:47:30,1043,17,,,,5683.17,0
15569120,12:48:04,12:48:04,1044,18,,,,5973.7,0
15569120,12:49:00,12:49:00,9641,19,,,,6407.04,
15569120,12:52:28,12:52:28,1046,20,,,,7061.27,0
15569120,12:54:00,12:54:00,7742,21,,,,7415.11,
15569120,12:55:54,12:55:54,1048,22,,,,7982.28,0
15569120,12:57:08,12:57:08,1049,23,,,,8342.74,0
15569120,12:57:49,12:57:49,1050,24,,,,8521.52,0
15569120,12:58:32,12:58:32,1051,25,,,,8775.91,0
15569120,12:59:16,12:59:16,1052,26,,,,8976.53,0
15569120,12:59:54,12:59:54,1053,27,,,,9182.81,0
15569120,13:01:02,13:01:02,1054,28,,,,9506.5,0
15569120,13:01:46,13:01:46,7743,29,,,,9714.78,0
15569120,13:02:51,13:02:51,1056,30,,,,10005.18,0
15569120,13:04:00,13:04:00,1057,31,,,,10328.9,
15569120,13:04:47,13:04:47,1058,32,,,,10650.64,0
15569120,13:05:22,13:05:22,1059,33,,,,10968.9,0
15569120,13:06:04,13:06:04,1060,34,,,,11288.99,0
15569120,13:06:47,13:06:47,1061,35,,,,11642.71,0
15569120,13:07:18,13:07:18,1062,36,,,,11864.98,0
15569120,13:08:18,13:08:18,1063,37,,,,12361.59,0
15569120,13:09:09,13:09:09,1064,38,,,,12730.67,0
15569120,13:10:51,13:10:51,1065,39,,,,13531.81,0
15569120,13:11:26,13:11:26,790,40,,,,13802.1,0
15569120,13:12:12,13:12:12,10749,41,,,,14131.29,0
15569120,13:13:15,13:13:15,792,42,,,,14662.2,0
15569120,13:14:14,13:14:14,793,43,,,,15122.06,0
15569120,13:15:00,13:15:00,94,44,,,,15500.41,
15569120,13:16:52,13:16:52,95,45,,,,16588.47,0
15569120,13:17:41,13:17:41,96,46,,,,17044.5,0
15569120,13:18:37,13:18:37,97,47,,,,17573.38,0
15569120,13:19:42,13:19:42,98,48,,,,18170.05,0
15569120,13:21:00,13:21:00,9952,49,,1,,18850.84,
15569130,12:31:00,12:31:00,2239,1,,,1,0,
15569130,12:31:58,12:31:58,6560,2,,,,289.29,0
15569130,12:33:16,12:33:16,5870,3,,,,669,0
15569130,12:36:46,12:36:46,5488,4,,,,1647.08,0
15569130,12:37:32,12:37:32,6308,5,,,,1819.91,0
15569130,12:39:00,12:39:00,5489,6,,,,2132.26,
15569130,12:39:58,12:39:58,8217,7,,,,2527.86,0
15569130,12:40:38,12:40:38,1034,8,,,,2781.14,0
15569130,12:41:21,12:41:21,1035,9,,,,3027.45,0
15569130,12:42:33,12:42:33,1036,10,,,,3462.43,0
15569130,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
15569130,12:44:20,12:44:20,1038,12,,,,4235.47,0
15569130,12:45:05,12:45:05,1039,13,,,,4584.52,0
15569130,12:45:46,12:45:46,1040,14,,,,4958.25,0
15569130,12:46:14,12:46:14,1041,15,,,,5170.02,0
15569130,12:47:06,12:47:06,1042,16,,,,5508.24,0
15569130,12:47:30,12:47:30,1043,17,,,,5683.17,0
15569130,12:48:04,12:48:04,1044,18,,,,5973.7,0
15569130,12:49:00,12:49:00,9641,19,,,,6407.04,
15569130,12:52:28,12:52:28,1046,20,,,,7061.27,0
15569130,12:54:00,12:54:00,7742,21,,,,7415.11,
15569130,12:55:54,12:55:54,1048,22,,,,7982.28,0
15569130,12:57:08,12:57:08,1049,23,,,,8342.74,0
15569130,12:57:49,12:57:49,1050,24,,,,8521.52,0
15569130,12:58:32,12:58:32,1051,25,,,,8775.91,0
15569130,12:59:16,12:59:16,1052,26,,,,8976.53,0
15569130,12:59:54,12:59:54,1053,27,,,,9182.81,0
15569130,13:01:02,13:01:02,1054,28,,,,9506.5,0
15569130,13:01:46,13:01:46,7743,29,,,,9714.78,0
15569130,13:02:51,13:02:51,1056,30,,,,10005.18,0
15569130,13:04:00,13:04:00,1057,31,,,,10328.9,
15569130,13:04:47,13:04:47,1058,32,,,,10650.64,0
15569130,13:05:22,13:05:22,1059,33,,,,10968.9,0
15569130,13:06:04,13:06:04,1060,34,,,,11288.99,0
15569130,13:06:47,13:06:47,1061,35,,,,11642.71,0
15569130,13:07:18,13:07:18,1062,36,,,,11864.98,0
15569130,13:08:18,13:08:18,1063,37,,,,12361.59,0
15569130,13:09:09,13:09:09,1064,38,,,,12730.67,0
15569130,13:10:51,13:10:51,1065,39,,,,13531.81,0
15569130,13:11:26,13:11:26,790,40,,,,13802.1,0
15569130,13:12:12,13:12:12,10749,41,,,,14131.29,0
15569130,13:13:15,13:13:15,792,42,,,,14662.2,0
15569130,13:14:14,13:14:14,793,43,,,,15122.06,0
15569130,13:15:00,13:15:00,94,44,,,,15500.41,
15569130,13:16:52,13:16:52,95,45,,,,16588.47,0
15569130,13:17:41,13:17:41,96,46,,,,17044.5,0
15569130,13:18:37,13:18:37,97,47,,,,17573.38,0
15569130,13:19:42,13:19:42,98,48,,,,18170.05,0
15569130,13:21:00,13:21:00,9952,49,,1,,18850.84,
15610090,21:43:00,21:43:00,2239,1,,,1,0,
15610090,21:43:50,21:43:50,6560,2,,,,289.29,0
15610090,21:44:59,21:44:59,5870,3,,,,669,0
15610090,21:48:02,21:48:02,5488,4,,,,1647.08,0
15610090,21:48:43,21:48:43,6308,5,,,,1819.91,0
15610090,21:50:00,21:50:00,5489,6,,,,2132.26,
15610090,21:50:46,21:50:46,8217,7,,,,2527.86,0
15610090,21:51:18,21:51:18,1034,8,,,,2781.14,0
15610090,21:51:53,21:51:53,1035,9,,,,3027.45,0
15610090,21:52:51,21:52:51,1036,10,,,,3462.43,0
15610090,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
15610090,21:54:16,21:54:16,1038,12,,,,4235.47,0
15610090,21:54:52,21:54:52,1039,13,,,,4584.52,0
15610090,21:55:25,21:55:25,1040,14,,,,4958.25,0
15610090,21:55:47,21:55:47,1041,15,,,,5170.02,0
15610090,21:56:28,21:56:28,1042,16,,,,5508.24,0
15610090,21:56:48,21:56:48,1043,17,,,,5683.17,0
15610090,21:57:15,21:57:15,1044,18,,,,5973.7,0
15610090,21:58:00,21:58:00,9641,19,,,,6407.04,
15610090,22:01:28,22:01:28,1046,20,,,,7061.27,0
15610090,22:03:00,22:03:00,7742,21,,,,7415.11,
15610090,22:04:31,22:04:31,1048,22,,,,7982.28,0
15610090,22:05:30,22:05:30,1049,23,,,,8342.74,0
15610090,22:06:03,22:06:03,1050,24,,,,8521.52,0
15610090,22:06:38,22:06:38,1051,25,,,,8775.91,0
15610090,22:07:13,22:07:13,1052,26,,,,8976.53,0
15610090,22:07:43,22:07:43,1053,27,,,,9182.81,0
15610090,22:08:38,22:08:38,1054,28,,,,9506.5,0
15610090,22:09:13,22:09:13,7743,29,,,,9714.78,0
15610090,22:10:05,22:10:05,1056,30,,,,10005.18,0
15610090,22:11:00,22:11:00,1057,31,,,,10328.9,
15610090,22:11:42,22:11:42,1058,32,,,,10650.64,0
15610090,22:12:14,22:12:14,1059,33,,,,10968.9,0
15610090,22:12:52,22:12:52,1060,34,,,,11288.99,0
15610090,22:13:32,22:13:32,1061,35,,,,11642.71,0
15610090,22:14:00,22:14:00,1062,36,,,,11864.98,0
15610090,22:14:55,22:14:55,1063,37,,,,12361.59,0
15610090,22:15:40,22:15:40,1064,38,,,,12730.67,0
15610090,22:17:14,22:17:14,1065,39,,,,13531.81,0
15610090,22:17:46,22:17:46,790,40,,,,13802.1,0
15610090,22:18:27,22:18:27,10749,41,,,,14131.29,0
15610090,22:19:25,22:19:25,792,42,,,,14662.2,0
15610090,22:20:18,22:20:18,793,43,,,,15122.06,0
15610090,22:21:00,22:21:00,94,44,,,,15500.41,
15610090,22:22:33,22:22:33,95,45,,,,16588.47,0
15610090,22:23:14,22:23:14,96,46,,,,17044.5,0
15610090,22:24:01,22:24:01,97,47,,,,17573.38,0
15610090,22:24:55,22:24:55,98,48,,,,18170.05,0
15610090,22:26:00,22:26:00,9952,49,,1,,18850.84,
15610100,21:43:00,21:43:00,2239,1,,,1,0,
15610100,21:43:50,21:43:50,6560,2,,,,289.29,0
15610100,21:44:59,21:44:59,5870,3,,,,669,0
15610100,21:48:02,21:48:02,5488,4,,,,1647.08,0
15610100,21:48:43,21:48:43,6308,5,,,,1819.91,0
15610100,21:50:00,21:50:00,5489,6,,,,2132.26,
15610100,21:50:46,21:50:46,8217,7,,,,2527.86,0
15610100,21:51:18,21:51:18,1034,8,,,,2781.14,0
15610100,21:51:53,21:51:53,1035,9,,,,3027.45,0
15610100,21:52:51,21:52:51,1036,10,,,,3462.43,0
15610100,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
15610100,21:54:16,21:54:16,1038,12,,,,4235.47,0
15610100,21:54:52,21:54:52,1039,13,,,,4584.52,0
15610100,21:55:25,21:55:25,1040,14,,,,4958.25,0
15610100,21:55:47,21:55:47,1041,15,,,,5170.02,0
15610100,21:56:28,21:56:28,1042,16,,,,5508.24,0
15610100,21:56:48,21:56:48,1043,17,,,,5683.17,0
15610100,21:57:15,21:57:15,1044,18,,,,5973.7,0
15610100,21:58:00,21:58:00,9641,19,,,,6407.04,
15610100,22:01:28,22:01:28,1046,20,,,,7061.27,0
15610100,22:03:00,22:03:00,7742,21,,,,7415.11,
15610100,22:04:31,22:04:31,1048,22,,,,7982.28,0
15610100,22:05:30,22:05:30,1049,23,,,,8342.74,0
15610100,22:06:03,22:06:03,1050,24,,,,8521.52,0
15610100,22:06:38,22:06:38,1051,25,,,,8775.91,0
15610100,22:07:13,22:07:13,1052,26,,,,8976.53,0
15610100,22:07:43,22:07:43,1053,27,,,,9182.81,0
15610100,22:08:38,22:08:38,1054,28,,,,9506.5,0
15610100,22:09:13,22:09:13,7743,29,,,,9714.78,0
15610100,22:10:05,22:10:05,1056,30,,,,10005.18,0
15610100,22:11:00,22:11:00,1057,31,,,,10328.9,
15610100,22:11:42,22:11:42,1058,32,,,,10650.64,0
15610100,22:12:14,22:12:14,1059,33,,,,10968.9,0
15610100,22:12:52,22:12:52,1060,34,,,,11288.99,0
15610100,22:13:32,22:13:32,1061,35,,,,11642.71,0
15610100,22:14:00,22:14:00,1062,36,,,,11864.98,0
15610100,22:14:55,22:14:55,1063,37,,,,12361.59,0
15610100,22:15:40,22:15:40,1064,38,,,,12730.67,0
15610100,22:17:14,22:17:14,1065,39,,,,13531.81,0
15610100,22:17:46,22:17:46,790,40,,,,13802.1,0
15610100,22:18:27,22:18:27,10749,41,,,,14131.29,0
15610100,22:19:25,22:19:25,792,42,,,,14662.2,0
15610100,22:20:18,22:20:18,793,43,,,,15122.06,0
15610100,22:21:00,22:21:00,94,44,,,,15500.41,
15610100,22:22:33,22:22:33,95,45,,,,16588.47,0
15610100,22:23:14,22:23:14,96,46,,,,17044.5,0
15610100,22:24:01,22:24:01,97,47,,,,17573.38,0
15610100,22:24:55,22:24:55,98,48,,,,18170.05,0
15610100,22:26:00,22:26:00,9952,49,,1,,18850.84,
15610110,21:43:00,21:43:00,2239,1,,,1,0,
15610110,21:43:50,21:43:50,6560,2,,,,289.29,0
15610110,21:44:59,21:44:59,5870,3,,,,669,0
15610110,21:48:02,21:48:02,5488,4,,,,1647.08,0
15610110,21:48:43,21:48:43,6308,5,,,,1819.91,0
15610110,21:50:00,21:50:00,5489,6,,,,2132.26,
15610110,21:50:46,21:50:46,8217,7,,,,2527.86,0
15610110,21:51:18,21:51:18,1034,8,,,,2781.14,0
15610110,21:51:53,21:51:53,1035,9,,,,3027.45,0
15610110,21:52:51,21:52:51,1036,10,,,,3462.43,0
15610110,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
15610110,21:54:16,21:54:16,1038,12,,,,4235.47,0
15610110,21:54:52,21:54:52,1039,13,,,,4584.52,0
15610110,21:55:25,21:55:25,1040,14,,,,4958.25,0
15610110,21:55:47,21:55:47,1041,15,,,,5170.02,0
15610110,21:56:28,21:56:28,1042,16,,,,5508.24,0
15610110,21:56:48,21:56:48,1043,17,,,,5683.17,0
15610110,21:57:15,21:57:15,1044,18,,,,5973.7,0
15610110,21:58:00,21:58:00,9641,19,,,,6407.04,
15610110,22:01:28,22:01:28,1046,20,,,,7061.27,0
15610110,22:03:00,22:03:00,7742,21,,,,7415.11,
15610110,22:04:31,22:04:31,1048,22,,,,7982.28,0
15610110,22:05:30,22:05:30,1049,23,,,,8342.74,0
15610110,22:06:03,22:06:03,1050,24,,,,8521.52,0
15610110,22:06:38,22:06:38,1051,25,,,,8775.91,0
15610110,22:07:13,22:07:13,1052,26,,,,8976.53,0
15610110,22:07:43,22:07:43,1053,27,,,,9182.81,0
15610110,22:08:38,22:08:38,1054,28,,,,9506.5,0
15610110,22:09:13,22:09:13,7743,29,,,,9714.78,0
15610110,22:10:05,22:10:05,1056,30,,,,10005.18,0
15610110,22:11:00,22:11:00,1057,31,,,,10328.9,
15610110,22:11:42,22:11:42,1058,32,,,,10650.64,0
15610110,22:12:14,22:12:14,1059,33,,,,10968.9,0
15610110,22:12:52,22:12:52,1060,34,,,,11288.99,0
15610110,22:13:32,22:13:32,1061,35,,,,11642.71,0
15610110,22:14:00,22:14:00,1062,36,,,,11864.98,0
15610110,22:14:55,22:14:55,1063,37,,,,12361.59,0
15610110,22:15:40,22:15:40,1064,38,,,,12730.67,0
15610110,22:17:14,22:17:14,1065,39,,,,13531.81,0
15610110,22:17:46,22:17:46,790,40,,,,13802.1,0
15610110,22:18:27,22:18:27,10749,41,,,,14131.29,0
15610110,22:19:25,22:19:25,792,42,,,,14662.2,0
15610110,22:20:18,22:20:18,793,43,,,,15122.06,0
15610110,22:21:00,22:21:00,94,44,,,,15500.41,
15610110,22:22:33,22:22:33,95,45,,,,16588.47,0
15610110,22:23:14,22:23:14,96,46,,,,17044.5,0
15610110,22:24:01,22:24:01,97,47,,,,17573.38,0
15610110,22:24:55,22:24:55,98,48,,,,18170.05,0
15610110,22:26:00,22:26:00,9952,49,,1,,18850.84,
15610120,21:43:00,21:43:00,2239,1,,,1,0,
15610120,21:43:50,21:43:50,6560,2,,,,289.29,0
15610120,21:44:59,21:44:59,5870,3,,,,669,0
15610120,21:48:02,21:48:02,5488,4,,,,1647.08,0
15610120,21:48:43,21:48:43,6308,5,,,,1819.91,0
15610120,21:50:00,21:50:00,5489,6,,,,2132.26,
15610120,21:50:46,21:50:46,8217,7,,,,2527.86,0
15610120,21:51:18,21:51:18,1034,8,,,,2781.14,0
15610120,21:51:53,21:51:53,1035,9,,,,3027.45,0
15610120,21:52:51,21:52:51,1036,10,,,,3462.43,0
15610120,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
15610120,21:54:16,21:54:16,1038,12,,,,4235.47,0
15610120,21:54:52,21:54:52,1039,13,,,,4584.52,0
15610120,21:55:25,21:55:25,1040,14,,,,4958.25,0
15610120,21:55:47,21:55:47,1041,15,,,,5170.02,0
15610120,21:56:28,21:56:28,1042,16,,,,5508.24,0
15610120,21:56:48,21:56:48,1043,17,,,,5683.17,0
15610120,21:57:15,21:57:15,1044,18,,,,5973.7,0
15610120,21:58:00,21:58:00,9641,19,,,,6407.04,
15610120,22:01:28,22:01:28,1046,20,,,,7061.27,0
15610120,22:03:00,22:03:00,7742,21,,,,7415.11,
15610120,22:04:31,22:04:31,1048,22,,,,7982.28,0
15610120,22:05:30,22:05:30,1049,23,,,,8342.74,0
15610120,22:06:03,22:06:03,1050,24,,,,8521.52,0
15610120,22:06:38,22:06:38,1051,25,,,,8775.91,0
15610120,22:07:13,22:07:13,1052,26,,,,8976.53,0
15610120,22:07:43,22:07:43,1053,27,,,,9182.81,0
15610120,22:08:38,22:08:38,1054,28,,,,9506.5,0
15610120,22:09:13,22:09:13,7743,29,,,,9714.78,0
15610120,22:10:05,22:10:05,1056,30,,,,10005.18,0
15610120,22:11:00,22:11:00,1057,31,,,,10328.9,
15610120,22:11:42,22:11:42,1058,32,,,,10650.64,0
15610120,22:12:14,22:12:14,1059,33,,,,10968.9,0
15610120,22:12:52,22:12:52,1060,34,,,,11288.99,0
15610120,22:13:32,22:13:32,1061,35,,,,11642.71,0
15610120,22:14:00,22:14:00,1062,36,,,,11864.98,0
15610120,22:14:55,22:14:55,1063,37,,,,12361.59,0
15610120,22:15:40,22:15:40,1064,38,,,,12730.67,0
15610120,22:17:14,22:17:14,1065,39,,,,13531.81,0
15610120,22:17:46,22:17:46,790,40,,,,13802.1,0
15610120,22:18:27,22:18:27,10749,41,,,,14131.29,0
15610120,22:19:25,22:19:25,792,42,,,,14662.2,0
15610120,22:20:18,22:20:18,793,43,,,,15122.06,0
15610120,22:21:00,22:21:00,94,44,,,,15500.41,
15610120,22:22:33,22:22:33,95,45,,,,16588.47,0
15610120,22:23:14,22:23:14,96,46,,,,17044.5,0
15610120,22:24:01,22:24:01,97,47,,,,17573.38,0
15610120,22:24:55,22:24:55,98,48,,,,18170.05,0
15610120,22:26:00,22:26:00,9952,49,,1,,18850.84,
15610130,21:43:00,21:43:00,2239,1,,,1,0,
15610130,21:43:50,21:43:50,6560,2,,,,289.29,0
15610130,21:44:59,21:44:59,5870,3,,,,669,0
15610130,21:48:02,21:48:02,5488,4,,,,1647.08,0
15610130,21:48:43,21:48:43,6308,5,,,,1819.91,0
15610130,21:50:00,21:50:00,5489,6,,,,2132.26,
15610130,21:50:46,21:50:46,8217,7,,,,2527.86,0
15610130,21:51:18,21:51:18,1034,8,,,,2781.14,0
15610130,21:51:53,21:51:53,1035,9,,,,3027.45,0
15610130,21:52:51,21:52:51,1036,10,,,,3462.43,0
15610130,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
15610130,21:54:16,21:54:16,1038,12,,,,4235.47,0
15610130,21:54:52,21:54:52,1039,13,,,,4584.52,0
15610130,21:55:25,21:55:25,1040,14,,,,4958.25,0
15610130,21:55:47,21:55:47,1041,15,,,,5170.02,0
15610130,21:56:28,21:56:28,1042,16,,,,5508.24,0
15610130,21:56:48,21:56:48,1043,17,,,,5683.17,0
15610130,21:57:15,21:57:15,1044,18,,,,5973.7,0
15610130,21:58:00,21:58:00,9641,19,,,,6407.04,
15610130,22:01:28,22:01:28,1046,20,,,,7061.27,0
15610130,22:03:00,22:03:00,7742,21,,,,7415.11,
15610130,22:04:31,22:04:31,1048,22,,,,7982.28,0
15610130,22:05:30,22:05:30,1049,23,,,,8342.74,0
15610130,22:06:03,22:06:03,1050,24,,,,8521.52,0
15610130,22:06:38,22:06:38,1051,25,,,,8775.91,0
15610130,22:07:13,22:07:13,1052,26,,,,8976.53,0
15610130,22:07:43,22:07:43,1053,27,,,,9182.81,0
15610130,22:08:38,22:08:38,1054,28,,,,9506.5,0
15610130,22:09:13,22:09:13,7743,29,,,,9714.78,0
15610130,22:10:05,22:10:05,1056,30,,,,10005.18,0
15610130,22:11:00,22:11:00,1057,31,,,,10328.9,
15610130,22:11:42,22:11:42,1058,32,,,,10650.64,0
15610130,22:12:14,22:12:14,1059,33,,,,10968.9,0
15610130,22:12:52,22:12:52,1060,34,,,,11288.99,0
15610130,22:13:32,22:13:32,1061,35,,,,11642.71,0
15610130,22:14:00,22:14:00,1062,36,,,,11864.98,0
15610130,22:14:55,22:14:55,1063,37,,,,12361.59,0
15610130,22:15:40,22:15:40,1064,38,,,,12730.67,0
15610130,22:17:14,22:17:14,1065,39,,,,13531.81,0
15610130,22:17:46,22:17:46,790,40,,,,13802.1,0
15610130,22:18:27,22:18:27,10749,41,,,,14131.29,0
15610130,22:19:25,22:19:25,792,42,,,,14662.2,0
15610130,22:20:18,22:20:18,793,43,,,,15122.06,0
15610130,22:21:00,22:21:00,94,44,,,,15500.41,
15610130,22:22:33,22:22:33,95,45,,,,16588.47,0
15610130,22:23:14,22:23:14,96,46,,,,17044.5,0
15610130,22:24:01,22:24:01,97,47,,,,17573.38,0
15610130,22:24:55,22:24:55,98,48,,,,18170.05,0
15610130,22:26:00,22:26:00,9952,49,,1,,18850.84,
15628070,16:40:00,16:40:00,9641,1,,,1,0,
15628070,16:42:50,16:42:50,7742,2,,,,949.56,0
15628070,16:44:37,16:44:37,1048,3,,,,1532.29,0
15628070,16:45:45,16:45:45,1049,4,,,,1892.75,0
15628070,16:46:22,16:46:22,1050,5,,,,2071.53,0
15628070,16:47:02,16:47:02,1051,6,,,,2325.92,0
15628070,16:47:42,16:47:42,1052,7,,,,2526.54,0
15628070,16:48:17,16:48:17,1053,8,,,,2732.82,0
15628070,16:49:20,16:49:20,1054,9,,,,3056.51,0
15628070,16:50:00,16:50:00,7743,10,,,,3264.79,0
15628070,16:51:00,16:51:00,1056,11,,,,3555.19,
15628070,16:51:40,16:51:40,1057,12,,,,3878.91,0
15628070,16:52:24,16:52:24,1058,13,,,,4200.65,0
15628070,16:52:58,16:52:58,1059,14,,,,4518.91,0
15628070,16:53:38,16:53:38,1060,15,,,,4839,0
15628070,16:54:20,16:54:20,1061,16,,,,5192.72,0
15628070,16:54:49,16:54:49,1062,17,,,,5414.99,0
15628070,16:55:46,16:55:46,1063,18,,,,5911.6,0
15628070,16:56:34,16:56:34,1064,19,,,,6280.68,0
15628070,16:58:12,16:58:12,1065,20,,,,7081.82,0
15628070,16:58:46,16:58:46,790,21,,,,7352.11,0
15628070,16:59:29,16:59:29,10749,22,,,,7681.3,0
15628070,17:00:27,17:00:27,792,23,,,,8218.73,0
15628070,17:01:19,17:01:19,793,24,,,,8672.07,0
15628070,17:02:00,17:02:00,94,25,,,,9048.23,
15628070,17:04:21,17:04:21,95,26,,,,10138.48,0
15628070,17:05:15,17:05:15,96,27,,,,10600.79,0
15628070,17:06:37,17:06:37,97,28,,,,11133.86,0
15628070,17:08:14,17:08:14,98,29,,,,11731.47,0
15628070,17:10:00,17:10:00,9952,30,,1,,12410.98,
15688010,13:37:00,13:37:00,2239,1,,,1,0,
15688010,13:37:36,13:37:36,6560,2,,,,289.29,0
15688010,13:38:25,13:38:25,5870,3,,,,669,0
15688010,13:40:36,13:40:36,5488,4,,,,1647.08,0
15688010,13:41:05,13:41:05,6308,5,,,,1819.91,0
15688010,13:42:00,13:42:00,5489,6,,,,2132.26,
15688010,13:42:52,13:42:52,8217,7,,,,2527.86,0
15688010,13:43:28,13:43:28,1034,8,,,,2781.14,0
15688010,13:44:07,13:44:07,1035,9,,,,3027.45,0
15688010,13:45:12,13:45:12,1036,10,,,,3462.43,0
15688010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
15688010,13:46:49,13:46:49,1038,12,,,,4235.47,0
15688010,13:47:29,13:47:29,1039,13,,,,4584.52,0
15688010,13:48:07,13:48:07,1040,14,,,,4958.25,0
15688010,13:48:32,13:48:32,1041,15,,,,5170.02,0
15688010,13:49:18,13:49:18,1042,16,,,,5508.24,0
15688010,13:49:40,13:49:40,1043,17,,,,5683.17,0
15688010,13:50:13,13:50:13,1044,18,,,,5971.64,0
15688010,13:51:00,13:51:00,9641,19,,,,6395.61,
15688010,13:53:45,13:53:45,7742,20,,,,7351.34,0
15688010,13:55:21,13:55:21,1048,21,,,,7934.07,0
15688010,13:56:22,13:56:22,1049,22,,,,8294.53,0
15688010,13:56:55,13:56:55,1050,23,,,,8473.31,0
15688010,13:57:31,13:57:31,1051,24,,,,8727.7,0
15688010,13:58:07,13:58:07,1052,25,,,,8928.32,0
15688010,13:58:38,13:58:38,1053,26,,,,9134.6,0
15688010,13:59:34,13:59:34,1054,27,,,,9458.29,0
15688010,14:00:10,14:00:10,7743,28,,,,9666.57,0
15688010,14:01:04,14:01:04,1056,29,,,,9956.97,0
15688010,14:02:00,14:02:00,1057,30,,,,10280.69,
15688010,14:02:47,14:02:47,1058,31,,,,10602.43,0
15688010,14:03:23,14:03:23,1059,32,,,,10920.69,0
15688010,14:04:05,14:04:05,1060,33,,,,11240.78,0
15688010,14:04:50,14:04:50,1061,34,,,,11594.5,0
15688010,14:05:20,14:05:20,1062,35,,,,11816.77,0
15688010,14:06:21,14:06:21,1063,36,,,,12313.38,0
15688010,14:07:12,14:07:12,1064,37,,,,12682.46,0
15688010,14:08:56,14:08:56,1065,38,,,,13483.6,0
15688010,14:09:32,14:09:32,790,39,,,,13753.89,0
15688010,14:10:18,14:10:18,10749,40,,,,14083.08,0
15688010,14:11:21,14:11:21,792,41,,,,14614.03,0
15688010,14:12:14,14:12:14,793,42,,,,15071.92,0
15688010,14:13:00,14:13:00,94,43,,,,15457.87,
15688010,14:15:50,14:15:50,95,44,,,,16544.69,0
15688010,14:16:54,14:16:54,96,45,,,,16997.54,0
15688010,14:18:01,14:18:01,97,46,,,,17525.64,0
15688010,14:19:30,14:19:30,98,47,,,,18124.54,0
15688010,14:21:00,14:21:00,9952,48,,1,,18800.25,
15759090,23:13:00,23:13:00,2239,1,,,1,0,
15759090,23:13:50,23:13:50,6560,2,,,,289.29,0
15759090,23:14:59,23:14:59,5870,3,,,,669,0
15759090,23:18:02,23:18:02,5488,4,,,,1647.08,0
15759090,23:18:43,23:18:43,6308,5,,,,1819.91,0
15759090,23:20:00,23:20:00,5489,6,,,,2132.26,
15759090,23:20:46,23:20:46,8217,7,,,,2527.86,0
15759090,23:21:18,23:21:18,1034,8,,,,2781.14,0
15759090,23:21:53,23:21:53,1035,9,,,,3027.45,0
15759090,23:22:51,23:22:51,1036,10,,,,3462.43,0
15759090,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
15759090,23:24:16,23:24:16,1038,12,,,,4235.47,0
15759090,23:24:52,23:24:52,1039,13,,,,4584.52,0
15759090,23:25:25,23:25:25,1040,14,,,,4958.25,0
15759090,23:25:47,23:25:47,1041,15,,,,5170.02,0
15759090,23:26:28,23:26:28,1042,16,,,,5508.24,0
15759090,23:26:48,23:26:48,1043,17,,,,5683.17,0
15759090,23:27:15,23:27:15,1044,18,,,,5973.7,0
15759090,23:28:00,23:28:00,9641,19,,,,6407.04,
15759090,23:31:28,23:31:28,1046,20,,,,7061.27,0
15759090,23:33:00,23:33:00,7742,21,,,,7415.11,
15759090,23:34:31,23:34:31,1048,22,,,,7982.28,0
15759090,23:35:30,23:35:30,1049,23,,,,8342.74,0
15759090,23:36:03,23:36:03,1050,24,,,,8521.52,0
15759090,23:36:38,23:36:38,1051,25,,,,8775.91,0
15759090,23:37:13,23:37:13,1052,26,,,,8976.53,0
15759090,23:37:43,23:37:43,1053,27,,,,9182.81,0
15759090,23:38:38,23:38:38,1054,28,,,,9506.5,0
15759090,23:39:13,23:39:13,7743,29,,,,9714.78,0
15759090,23:40:05,23:40:05,1056,30,,,,10005.18,0
15759090,23:41:00,23:41:00,1057,31,,,,10328.9,
15759090,23:41:42,23:41:42,1058,32,,,,10650.64,0
15759090,23:42:14,23:42:14,1059,33,,,,10968.9,0
15759090,23:42:52,23:42:52,1060,34,,,,11288.99,0
15759090,23:43:32,23:43:32,1061,35,,,,11642.71,0
15759090,23:44:00,23:44:00,1062,36,,,,11864.98,0
15759090,23:44:55,23:44:55,1063,37,,,,12361.59,0
15759090,23:45:40,23:45:40,1064,38,,,,12730.67,0
15759090,23:47:14,23:47:14,1065,39,,,,13531.81,0
15759090,23:47:46,23:47:46,790,40,,,,13802.1,0
15759090,23:48:27,23:48:27,10749,41,,,,14131.29,0
15759090,23:49:25,23:49:25,792,42,,,,14662.2,0
15759090,23:50:18,23:50:18,793,43,,,,15122.06,0
15759090,23:51:00,23:51:00,94,44,,,,15500.41,
15759090,23:52:33,23:52:33,95,45,,,,16588.47,0
15759090,23:53:14,23:53:14,96,46,,,,17044.5,0
15759090,23:54:01,23:54:01,97,47,,,,17573.38,0
15759090,23:54:55,23:54:55,98,48,,,,18170.05,0
15759090,23:56:00,23:56:00,9952,49,,1,,18850.84,
15759100,23:13:00,23:13:00,2239,1,,,1,0,
15759100,23:13:50,23:13:50,6560,2,,,,289.29,0
15759100,23:14:59,23:14:59,5870,3,,,,669,0
15759100,23:18:02,23:18:02,5488,4,,,,1647.08,0
15759100,23:18:43,23:18:43,6308,5,,,,1819.91,0
15759100,23:20:00,23:20:00,5489,6,,,,2132.26,
15759100,23:20:46,23:20:46,8217,7,,,,2527.86,0
15759100,23:21:18,23:21:18,1034,8,,,,2781.14,0
15759100,23:21:53,23:21:53,1035,9,,,,3027.45,0
15759100,23:22:51,23:22:51,1036,10,,,,3462.43,0
15759100,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
15759100,23:24:16,23:24:16,1038,12,,,,4235.47,0
15759100,23:24:52,23:24:52,1039,13,,,,4584.52,0
15759100,23:25:25,23:25:25,1040,14,,,,4958.25,0
15759100,23:25:47,23:25:47,1041,15,,,,5170.02,0
15759100,23:26:28,23:26:28,1042,16,,,,5508.24,0
15759100,23:26:48,23:26:48,1043,17,,,,5683.17,0
15759100,23:27:15,23:27:15,1044,18,,,,5973.7,0
15759100,23:28:00,23:28:00,9641,19,,,,6407.04,
15759100,23:31:28,23:31:28,1046,20,,,,7061.27,0
15759100,23:33:00,23:33:00,7742,21,,,,7415.11,
15759100,23:34:31,23:34:31,1048,22,,,,7982.28,0
15759100,23:35:30,23:35:30,1049,23,,,,8342.74,0
15759100,23:36:03,23:36:03,1050,24,,,,8521.52,0
15759100,23:36:38,23:36:38,1051,25,,,,8775.91,0
15759100,23:37:13,23:37:13,1052,26,,,,8976.53,0
15759100,23:37:43,23:37:43,1053,27,,,,9182.81,0
15759100,23:38:38,23:38:38,1054,28,,,,9506.5,0
15759100,23:39:13,23:39:13,7743,29,,,,9714.78,0
15759100,23:40:05,23:40:05,1056,30,,,,10005.18,0
15759100,23:41:00,23:41:00,1057,31,,,,10328.9,
15759100,23:41:42,23:41:42,1058,32,,,,10650.64,0
15759100,23:42:14,23:42:14,1059,33,,,,10968.9,0
15759100,23:42:52,23:42:52,1060,34,,,,11288.99,0
15759100,23:43:32,23:43:32,1061,35,,,,11642.71,0
15759100,23:44:00,23:44:00,1062,36,,,,11864.98,0
15759100,23:44:55,23:44:55,1063,37,,,,12361.59,0
15759100,23:45:40,23:45:40,1064,38,,,,12730.67,0
15759100,23:47:14,23:47:14,1065,39,,,,13531.81,0
15759100,23:47:46,23:47:46,790,40,,,,13802.1,0
15759100,23:48:27,23:48:27,10749,41,,,,14131.29,0
15759100,23:49:25,23:49:25,792,42,,,,14662.2,0
15759100,23:50:18,23:50:18,793,43,,,,15122.06,0
15759100,23:51:00,23:51:00,94,44,,,,15500.41,
15759100,23:52:33,23:52:33,95,45,,,,16588.47,0
15759100,23:53:14,23:53:14,96,46,,,,17044.5,0
15759100,23:54:01,23:54:01,97,47,,,,17573.38,0
15759100,23:54:55,23:54:55,98,48,,,,18170.05,0
15759100,23:56:00,23:56:00,9952,49,,1,,18850.84,
15759110,23:13:00,23:13:00,2239,1,,,1,0,
15759110,23:13:50,23:13:50,6560,2,,,,289.29,0
15759110,23:14:59,23:14:59,5870,3,,,,669,0
15759110,23:18:02,23:18:02,5488,4,,,,1647.08,0
15759110,23:18:43,23:18:43,6308,5,,,,1819.91,0
15759110,23:20:00,23:20:00,5489,6,,,,2132.26,
15759110,23:20:46,23:20:46,8217,7,,,,2527.86,0
15759110,23:21:18,23:21:18,1034,8,,,,2781.14,0
15759110,23:21:53,23:21:53,1035,9,,,,3027.45,0
15759110,23:22:51,23:22:51,1036,10,,,,3462.43,0
15759110,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
15759110,23:24:16,23:24:16,1038,12,,,,4235.47,0
15759110,23:24:52,23:24:52,1039,13,,,,4584.52,0
15759110,23:25:25,23:25:25,1040,14,,,,4958.25,0
15759110,23:25:47,23:25:47,1041,15,,,,5170.02,0
15759110,23:26:28,23:26:28,1042,16,,,,5508.24,0
15759110,23:26:48,23:26:48,1043,17,,,,5683.17,0
15759110,23:27:15,23:27:15,1044,18,,,,5973.7,0
15759110,23:28:00,23:28:00,9641,19,,,,6407.04,
15759110,23:31:28,23:31:28,1046,20,,,,7061.27,0
15759110,23:33:00,23:33:00,7742,21,,,,7415.11,
15759110,23:34:31,23:34:31,1048,22,,,,7982.28,0
15759110,23:35:30,23:35:30,1049,23,,,,8342.74,0
15759110,23:36:03,23:36:03,1050,24,,,,8521.52,0
15759110,23:36:38,23:36:38,1051,25,,,,8775.91,0
15759110,23:37:13,23:37:13,1052,26,,,,8976.53,0
15759110,23:37:43,23:37:43,1053,27,,,,9182.81,0
15759110,23:38:38,23:38:38,1054,28,,,,9506.5,0
15759110,23:39:13,23:39:13,7743,29,,,,9714.78,0
15759110,23:40:05,23:40:05,1056,30,,,,10005.18,0
15759110,23:41:00,23:41:00,1057,31,,,,10328.9,
15759110,23:41:42,23:41:42,1058,32,,,,10650.64,0
15759110,23:42:14,23:42:14,1059,33,,,,10968.9,0
15759110,23:42:52,23:42:52,1060,34,,,,11288.99,0
15759110,23:43:32,23:43:32,1061,35,,,,11642.71,0
15759110,23:44:00,23:44:00,1062,36,,,,11864.98,0
15759110,23:44:55,23:44:55,1063,37,,,,12361.59,0
15759110,23:45:40,23:45:40,1064,38,,,,12730.67,0
15759110,23:47:14,23:47:14,1065,39,,,,13531.81,0
15759110,23:47:46,23:47:46,790,40,,,,13802.1,0
15759110,23:48:27,23:48:27,10749,41,,,,14131.29,0
15759110,23:49:25,23:49:25,792,42,,,,14662.2,0
15759110,23:50:18,23:50:18,793,43,,,,15122.06,0
15759110,23:51:00,23:51:00,94,44,,,,15500.41,
15759110,23:52:33,23:52:33,95,45,,,,16588.47,0
15759110,23:53:14,23:53:14,96,46,,,,17044.5,0
15759110,23:54:01,23:54:01,97,47,,,,17573.38,0
15759110,23:54:55,23:54:55,98,48,,,,18170.05,0
15759110,23:56:00,23:56:00,9952,49,,1,,18850.84,
15759120,23:13:00,23:13:00,2239,1,,,1,0,
15759120,23:13:50,23:13:50,6560,2,,,,289.29,0
15759120,23:14:59,23:14:59,5870,3,,,,669,0
15759120,23:18:02,23:18:02,5488,4,,,,1647.08,0
15759120,23:18:43,23:18:43,6308,5,,,,1819.91,0
15759120,23:20:00,23:20:00,5489,6,,,,2132.26,
15759120,23:20:46,23:20:46,8217,7,,,,2527.86,0
15759120,23:21:18,23:21:18,1034,8,,,,2781.14,0
15759120,23:21:53,23:21:53,1035,9,,,,3027.45,0
15759120,23:22:51,23:22:51,1036,10,,,,3462.43,0
15759120,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
15759120,23:24:16,23:24:16,1038,12,,,,4235.47,0
15759120,23:24:52,23:24:52,1039,13,,,,4584.52,0
15759120,23:25:25,23:25:25,1040,14,,,,4958.25,0
15759120,23:25:47,23:25:47,1041,15,,,,5170.02,0
15759120,23:26:28,23:26:28,1042,16,,,,5508.24,0
15759120,23:26:48,23:26:48,1043,17,,,,5683.17,0
15759120,23:27:15,23:27:15,1044,18,,,,5973.7,0
15759120,23:28:00,23:28:00,9641,19,,,,6407.04,
15759120,23:31:28,23:31:28,1046,20,,,,7061.27,0
15759120,23:33:00,23:33:00,7742,21,,,,7415.11,
15759120,23:34:31,23:34:31,1048,22,,,,7982.28,0
15759120,23:35:30,23:35:30,1049,23,,,,8342.74,0
15759120,23:36:03,23:36:03,1050,24,,,,8521.52,0
15759120,23:36:38,23:36:38,1051,25,,,,8775.91,0
15759120,23:37:13,23:37:13,1052,26,,,,8976.53,0
15759120,23:37:43,23:37:43,1053,27,,,,9182.81,0
15759120,23:38:38,23:38:38,1054,28,,,,9506.5,0
15759120,23:39:13,23:39:13,7743,29,,,,9714.78,0
15759120,23:40:05,23:40:05,1056,30,,,,10005.18,0
15759120,23:41:00,23:41:00,1057,31,,,,10328.9,
15759120,23:41:42,23:41:42,1058,32,,,,10650.64,0
15759120,23:42:14,23:42:14,1059,33,,,,10968.9,0
15759120,23:42:52,23:42:52,1060,34,,,,11288.99,0
15759120,23:43:32,23:43:32,1061,35,,,,11642.71,0
15759120,23:44:00,23:44:00,1062,36,,,,11864.98,0
15759120,23:44:55,23:44:55,1063,37,,,,12361.59,0
15759120,23:45:40,23:45:40,1064,38,,,,12730.67,0
15759120,23:47:14,23:47:14,1065,39,,,,13531.81,0
15759120,23:47:46,23:47:46,790,40,,,,13802.1,0
15759120,23:48:27,23:48:27,10749,41,,,,14131.29,0
15759120,23:49:25,23:49:25,792,42,,,,14662.2,0
15759120,23:50:18,23:50:18,793,43,,,,15122.06,0
15759120,23:51:00,23:51:00,94,44,,,,15500.41,
15759120,23:52:33,23:52:33,95,45,,,,16588.47,0
15759120,23:53:14,23:53:14,96,46,,,,17044.5,0
15759120,23:54:01,23:54:01,97,47,,,,17573.38,0
15759120,23:54:55,23:54:55,98,48,,,,18170.05,0
15759120,23:56:00,23:56:00,9952,49,,1,,18850.84,
15759130,23:13:00,23:13:00,2239,1,,,1,0,
15759130,23:13:50,23:13:50,6560,2,,,,289.29,0
15759130,23:14:59,23:14:59,5870,3,,,,669,0
15759130,23:18:02,23:18:02,5488,4,,,,1647.08,0
15759130,23:18:43,23:18:43,6308,5,,,,1819.91,0
15759130,23:20:00,23:20:00,5489,6,,,,2132.26,
15759130,23:20:46,23:20:46,8217,7,,,,2527.86,0
15759130,23:21:18,23:21:18,1034,8,,,,2781.14,0
15759130,23:21:53,23:21:53,1035,9,,,,3027.45,0
15759130,23:22:51,23:22:51,1036,10,,,,3462.43,0
15759130,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
15759130,23:24:16,23:24:16,1038,12,,,,4235.47,0
15759130,23:24:52,23:24:52,1039,13,,,,4584.52,0
15759130,23:25:25,23:25:25,1040,14,,,,4958.25,0
15759130,23:25:47,23:25:47,1041,15,,,,5170.02,0
15759130,23:26:28,23:26:28,1042,16,,,,5508.24,0
15759130,23:26:48,23:26:48,1043,17,,,,5683.17,0
15759130,23:27:15,23:27:15,1044,18,,,,5973.7,0
15759130,23:28:00,23:28:00,9641,19,,,,6407.04,
15759130,23:31:28,23:31:28,1046,20,,,,7061.27,0
15759130,23:33:00,23:33:00,7742,21,,,,7415.11,
15759130,23:34:31,23:34:31,1048,22,,,,7982.28,0
15759130,23:35:30,23:35:30,1049,23,,,,8342.74,0
15759130,23:36:03,23:36:03,1050,24,,,,8521.52,0
15759130,23:36:38,23:36:38,1051,25,,,,8775.91,0
15759130,23:37:13,23:37:13,1052,26,,,,8976.53,0
15759130,23:37:43,23:37:43,1053,27,,,,9182.81,0
15759130,23:38:38,23:38:38,1054,28,,,,9506.5,0
15759130,23:39:13,23:39:13,7743,29,,,,9714.78,0
15759130,23:40:05,23:40:05,1056,30,,,,10005.18,0
15759130,23:41:00,23:41:00,1057,31,,,,10328.9,
15759130,23:41:42,23:41:42,1058,32,,,,10650.64,0
15759130,23:42:14,23:42:14,1059,33,,,,10968.9,0
15759130,23:42:52,23:42:52,1060,34,,,,11288.99,0
15759130,23:43:32,23:43:32,1061,35,,,,11642.71,0
15759130,23:44:00,23:44:00,1062,36,,,,11864.98,0
15759130,23:44:55,23:44:55,1063,37,,,,12361.59,0
15759130,23:45:40,23:45:40,1064,38,,,,12730.67,0
15759130,23:47:14,23:47:14,1065,39,,,,13531.81,0
15759130,23:47:46,23:47:46,790,40,,,,13802.1,0
15759130,23:48:27,23:48:27,10749,41,,,,14131.29,0
15759130,23:49:25,23:49:25,792,42,,,,14662.2,0
15759130,23:50:18,23:50:18,793,43,,,,15122.06,0
15759130,23:51:00,23:51:00,94,44,,,,15500.41,
15759130,23:52:33,23:52:33,95,45,,,,16588.47,0
15759130,23:53:14,23:53:14,96,46,,,,17044.5,0
15759130,23:54:01,23:54:01,97,47,,,,17573.38,0
15759130,23:54:55,23:54:55,98,48,,,,18170.05,0
15759130,23:56:00,23:56:00,9952,49,,1,,18850.84,
15842010,23:38:00,23:38:00,2239,1,,,1,0,
15842010,23:38:36,23:38:36,6560,2,,,,289.29,0
15842010,23:39:25,23:39:25,5870,3,,,,669,0
15842010,23:41:36,23:41:36,5488,4,,,,1647.08,0
15842010,23:42:05,23:42:05,6308,5,,,,1819.91,0
15842010,23:43:00,23:43:00,5489,6,,,,2132.26,
15842010,23:43:47,23:43:47,8217,7,,,,2527.86,0
15842010,23:44:18,23:44:18,1034,8,,,,2781.14,0
15842010,23:44:53,23:44:53,1035,9,,,,3027.45,0
15842010,23:45:51,23:45:51,1036,10,,,,3462.43,0
15842010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
15842010,23:47:17,23:47:17,1038,12,,,,4235.47,0
15842010,23:47:53,23:47:53,1039,13,,,,4584.52,0
15842010,23:48:26,23:48:26,1040,14,,,,4958.25,0
15842010,23:48:48,23:48:48,1041,15,,,,5170.02,0
15842010,23:49:30,23:49:30,1042,16,,,,5508.24,0
15842010,23:49:49,23:49:49,1043,17,,,,5683.17,0
15842010,23:50:18,23:50:18,1044,18,,,,5971.64,0
15842010,23:51:00,23:51:00,9641,19,,,,6395.61,
15842010,23:53:45,23:53:45,7742,20,,,,7351.34,0
15842010,23:55:21,23:55:21,1048,21,,,,7934.07,0
15842010,23:56:22,23:56:22,1049,22,,,,8294.53,0
15842010,23:56:55,23:56:55,1050,23,,,,8473.31,0
15842010,23:57:31,23:57:31,1051,24,,,,8727.7,0
15842010,23:58:07,23:58:07,1052,25,,,,8928.32,0
15842010,23:58:38,23:58:38,1053,26,,,,9134.6,0
15842010,23:59:34,23:59:34,1054,27,,,,9458.29,0
15842010,24:00:10,24:00:10,7743,28,,,,9666.57,0
15842010,24:01:04,24:01:04,1056,29,,,,9956.97,0
15842010,24:02:00,24:02:00,1057,30,,,,10280.69,
15842010,24:02:38,24:02:38,1058,31,,,,10602.43,0
15842010,24:03:08,24:03:08,1059,32,,,,10920.69,0
15842010,24:03:42,24:03:42,1060,33,,,,11240.78,0
15842010,24:04:19,24:04:19,1061,34,,,,11594.5,0
15842010,24:04:44,24:04:44,1062,35,,,,11816.77,0
15842010,24:05:34,24:05:34,1063,36,,,,12313.38,0
15842010,24:06:16,24:06:16,1064,37,,,,12682.46,0
15842010,24:07:40,24:07:40,1065,38,,,,13483.6,0
15842010,24:08:10,24:08:10,790,39,,,,13753.89,0
15842010,24:08:47,24:08:47,10749,40,,,,14083.08,0
15842010,24:09:39,24:09:39,792,41,,,,14614.03,0
15842010,24:10:22,24:10:22,793,42,,,,15071.92,0
15842010,24:11:00,24:11:00,94,43,,,,15457.87,
15842010,24:13:50,24:13:50,95,44,,,,16544.69,0
15842010,24:14:54,24:14:54,96,45,,,,16997.54,0
15842010,24:16:01,24:16:01,97,46,,,,17525.64,0
15842010,24:17:30,24:17:30,98,47,,,,18124.54,0
15842010,24:19:00,24:19:00,9952,48,,1,,18800.25,
15925090,08:31:00,08:31:00,2239,1,,,1,0,
15925090,08:32:05,08:32:05,6560,2,,,,289.29,0
15925090,08:33:33,08:33:33,5870,3,,,,669,0
15925090,08:37:29,08:37:29,5488,4,,,,1647.08,0
15925090,08:38:21,08:38:21,6308,5,,,,1819.91,0
15925090,08:40:00,08:40:00,5489,6,,,,2132.26,
15925090,08:40:58,08:40:58,8217,7,,,,2527.86,0
15925090,08:41:38,08:41:38,1034,8,,,,2781.14,0
15925090,08:42:21,08:42:21,1035,9,,,,3027.45,0
15925090,08:43:33,08:43:33,1036,10,,,,3462.43,0
15925090,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
15925090,08:45:20,08:45:20,1038,12,,,,4235.47,0
15925090,08:46:05,08:46:05,1039,13,,,,4584.52,0
15925090,08:46:46,08:46:46,1040,14,,,,4958.25,0
15925090,08:47:14,08:47:14,1041,15,,,,5170.02,0
15925090,08:48:06,08:48:06,1042,16,,,,5508.24,0
15925090,08:48:30,08:48:30,1043,17,,,,5683.17,0
15925090,08:49:04,08:49:04,1044,18,,,,5973.7,0
15925090,08:50:00,08:50:00,9641,19,,,,6407.04,
15925090,08:53:28,08:53:28,1046,20,,,,7061.27,0
15925090,08:55:00,08:55:00,7742,21,,,,7415.11,
15925090,08:56:54,08:56:54,1048,22,,,,7982.28,0
15925090,08:58:08,08:58:08,1049,23,,,,8342.74,0
15925090,08:58:49,08:58:49,1050,24,,,,8521.52,0
15925090,08:59:32,08:59:32,1051,25,,,,8775.91,0
15925090,09:00:16,09:00:16,1052,26,,,,8976.53,0
15925090,09:00:54,09:00:54,1053,27,,,,9182.81,0
15925090,09:02:02,09:02:02,1054,28,,,,9506.5,0
15925090,09:02:46,09:02:46,7743,29,,,,9714.78,0
15925090,09:03:51,09:03:51,1056,30,,,,10005.18,0
15925090,09:05:00,09:05:00,1057,31,,,,10328.9,
15925090,09:05:47,09:05:47,1058,32,,,,10650.64,0
15925090,09:06:22,09:06:22,1059,33,,,,10968.9,0
15925090,09:07:04,09:07:04,1060,34,,,,11288.99,0
15925090,09:07:47,09:07:47,1061,35,,,,11642.71,0
15925090,09:08:18,09:08:18,1062,36,,,,11864.98,0
15925090,09:09:18,09:09:18,1063,37,,,,12361.59,0
15925090,09:10:09,09:10:09,1064,38,,,,12730.67,0
15925090,09:11:51,09:11:51,1065,39,,,,13531.81,0
15925090,09:12:26,09:12:26,790,40,,,,13802.1,0
15925090,09:13:12,09:13:12,10749,41,,,,14131.29,0
15925090,09:14:15,09:14:15,792,42,,,,14662.2,0
15925090,09:15:14,09:15:14,793,43,,,,15122.06,0
15925090,09:16:00,09:16:00,94,44,,,,15500.41,
15925090,09:17:14,09:17:14,95,45,,,,16588.47,0
15925090,09:17:47,09:17:47,96,46,,,,17044.5,0
15925090,09:18:25,09:18:25,97,47,,,,17573.38,0
15925090,09:19:08,09:19:08,98,48,,,,18170.05,0
15925090,09:20:00,09:20:00,9952,49,,1,,18850.84,
15925100,08:31:00,08:31:00,2239,1,,,1,0,
15925100,08:32:05,08:32:05,6560,2,,,,289.29,0
15925100,08:33:33,08:33:33,5870,3,,,,669,0
15925100,08:37:29,08:37:29,5488,4,,,,1647.08,0
15925100,08:38:21,08:38:21,6308,5,,,,1819.91,0
15925100,08:40:00,08:40:00,5489,6,,,,2132.26,
15925100,08:40:58,08:40:58,8217,7,,,,2527.86,0
15925100,08:41:38,08:41:38,1034,8,,,,2781.14,0
15925100,08:42:21,08:42:21,1035,9,,,,3027.45,0
15925100,08:43:33,08:43:33,1036,10,,,,3462.43,0
15925100,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
15925100,08:45:20,08:45:20,1038,12,,,,4235.47,0
15925100,08:46:05,08:46:05,1039,13,,,,4584.52,0
15925100,08:46:46,08:46:46,1040,14,,,,4958.25,0
15925100,08:47:14,08:47:14,1041,15,,,,5170.02,0
15925100,08:48:06,08:48:06,1042,16,,,,5508.24,0
15925100,08:48:30,08:48:30,1043,17,,,,5683.17,0
15925100,08:49:04,08:49:04,1044,18,,,,5973.7,0
15925100,08:50:00,08:50:00,9641,19,,,,6407.04,
15925100,08:53:28,08:53:28,1046,20,,,,7061.27,0
15925100,08:55:00,08:55:00,7742,21,,,,7415.11,
15925100,08:56:54,08:56:54,1048,22,,,,7982.28,0
15925100,08:58:08,08:58:08,1049,23,,,,8342.74,0
15925100,08:58:49,08:58:49,1050,24,,,,8521.52,0
15925100,08:59:32,08:59:32,1051,25,,,,8775.91,0
15925100,09:00:16,09:00:16,1052,26,,,,8976.53,0
15925100,09:00:54,09:00:54,1053,27,,,,9182.81,0
15925100,09:02:02,09:02:02,1054,28,,,,9506.5,0
15925100,09:02:46,09:02:46,7743,29,,,,9714.78,0
15925100,09:03:51,09:03:51,1056,30,,,,10005.18,0
15925100,09:05:00,09:05:00,1057,31,,,,10328.9,
15925100,09:05:47,09:05:47,1058,32,,,,10650.64,0
15925100,09:06:22,09:06:22,1059,33,,,,10968.9,0
15925100,09:07:04,09:07:04,1060,34,,,,11288.99,0
15925100,09:07:47,09:07:47,1061,35,,,,11642.71,0
15925100,09:08:18,09:08:18,1062,36,,,,11864.98,0
15925100,09:09:18,09:09:18,1063,37,,,,12361.59,0
15925100,09:10:09,09:10:09,1064,38,,,,12730.67,0
15925100,09:11:51,09:11:51,1065,39,,,,13531.81,0
15925100,09:12:26,09:12:26,790,40,,,,13802.1,0
15925100,09:13:12,09:13:12,10749,41,,,,14131.29,0
15925100,09:14:15,09:14:15,792,42,,,,14662.2,0
15925100,09:15:14,09:15:14,793,43,,,,15122.06,0
15925100,09:16:00,09:16:00,94,44,,,,15500.41,
15925100,09:17:14,09:17:14,95,45,,,,16588.47,0
15925100,09:17:47,09:17:47,96,46,,,,17044.5,0
15925100,09:18:25,09:18:25,97,47,,,,17573.38,0
15925100,09:19:08,09:19:08,98,48,,,,18170.05,0
15925100,09:20:00,09:20:00,9952,49,,1,,18850.84,
15925110,08:31:00,08:31:00,2239,1,,,1,0,
15925110,08:32:05,08:32:05,6560,2,,,,289.29,0
15925110,08:33:33,08:33:33,5870,3,,,,669,0
15925110,08:37:29,08:37:29,5488,4,,,,1647.08,0
15925110,08:38:21,08:38:21,6308,5,,,,1819.91,0
15925110,08:40:00,08:40:00,5489,6,,,,2132.26,
15925110,08:40:58,08:40:58,8217,7,,,,2527.86,0
15925110,08:41:38,08:41:38,1034,8,,,,2781.14,0
15925110,08:42:21,08:42:21,1035,9,,,,3027.45,0
15925110,08:43:33,08:43:33,1036,10,,,,3462.43,0
15925110,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
15925110,08:45:20,08:45:20,1038,12,,,,4235.47,0
15925110,08:46:05,08:46:05,1039,13,,,,4584.52,0
15925110,08:46:46,08:46:46,1040,14,,,,4958.25,0
15925110,08:47:14,08:47:14,1041,15,,,,5170.02,0
15925110,08:48:06,08:48:06,1042,16,,,,5508.24,0
15925110,08:48:30,08:48:30,1043,17,,,,5683.17,0
15925110,08:49:04,08:49:04,1044,18,,,,5973.7,0
15925110,08:50:00,08:50:00,9641,19,,,,6407.04,
15925110,08:53:28,08:53:28,1046,20,,,,7061.27,0
15925110,08:55:00,08:55:00,7742,21,,,,7415.11,
15925110,08:56:54,08:56:54,1048,22,,,,7982.28,0
15925110,08:58:08,08:58:08,1049,23,,,,8342.74,0
15925110,08:58:49,08:58:49,1050,24,,,,8521.52,0
15925110,08:59:32,08:59:32,1051,25,,,,8775.91,0
15925110,09:00:16,09:00:16,1052,26,,,,8976.53,0
15925110,09:00:54,09:00:54,1053,27,,,,9182.81,0
15925110,09:02:02,09:02:02,1054,28,,,,9506.5,0
15925110,09:02:46,09:02:46,7743,29,,,,9714.78,0
15925110,09:03:51,09:03:51,1056,30,,,,10005.18,0
15925110,09:05:00,09:05:00,1057,31,,,,10328.9,
15925110,09:05:47,09:05:47,1058,32,,,,10650.64,0
15925110,09:06:22,09:06:22,1059,33,,,,10968.9,0
15925110,09:07:04,09:07:04,1060,34,,,,11288.99,0
15925110,09:07:47,09:07:47,1061,35,,,,11642.71,0
15925110,09:08:18,09:08:18,1062,36,,,,11864.98,0
15925110,09:09:18,09:09:18,1063,37,,,,12361.59,0
15925110,09:10:09,09:10:09,1064,38,,,,12730.67,0
15925110,09:11:51,09:11:51,1065,39,,,,13531.81,0
15925110,09:12:26,09:12:26,790,40,,,,13802.1,0
15925110,09:13:12,09:13:12,10749,41,,,,14131.29,0
15925110,09:14:15,09:14:15,792,42,,,,14662.2,0
15925110,09:15:14,09:15:14,793,43,,,,15122.06,0
15925110,09:16:00,09:16:00,94,44,,,,15500.41,
15925110,09:17:14,09:17:14,95,45,,,,16588.47,0
15925110,09:17:47,09:17:47,96,46,,,,17044.5,0
15925110,09:18:25,09:18:25,97,47,,,,17573.38,0
15925110,09:19:08,09:19:08,98,48,,,,18170.05,0
15925110,09:20:00,09:20:00,9952,49,,1,,18850.84,
15925120,08:31:00,08:31:00,2239,1,,,1,0,
15925120,08:32:05,08:32:05,6560,2,,,,289.29,0
15925120,08:33:33,08:33:33,5870,3,,,,669,0
15925120,08:37:29,08:37:29,5488,4,,,,1647.08,0
15925120,08:38:21,08:38:21,6308,5,,,,1819.91,0
15925120,08:40:00,08:40:00,5489,6,,,,2132.26,
15925120,08:40:58,08:40:58,8217,7,,,,2527.86,0
15925120,08:41:38,08:41:38,1034,8,,,,2781.14,0
15925120,08:42:21,08:42:21,1035,9,,,,3027.45,0
15925120,08:43:33,08:43:33,1036,10,,,,3462.43,0
15925120,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
15925120,08:45:20,08:45:20,1038,12,,,,4235.47,0
15925120,08:46:05,08:46:05,1039,13,,,,4584.52,0
15925120,08:46:46,08:46:46,1040,14,,,,4958.25,0
15925120,08:47:14,08:47:14,1041,15,,,,5170.02,0
15925120,08:48:06,08:48:06,1042,16,,,,5508.24,0
15925120,08:48:30,08:48:30,1043,17,,,,5683.17,0
15925120,08:49:04,08:49:04,1044,18,,,,5973.7,0
15925120,08:50:00,08:50:00,9641,19,,,,6407.04,
15925120,08:53:28,08:53:28,1046,20,,,,7061.27,0
15925120,08:55:00,08:55:00,7742,21,,,,7415.11,
15925120,08:56:54,08:56:54,1048,22,,,,7982.28,0
15925120,08:58:08,08:58:08,1049,23,,,,8342.74,0
15925120,08:58:49,08:58:49,1050,24,,,,8521.52,0
15925120,08:59:32,08:59:32,1051,25,,,,8775.91,0
15925120,09:00:16,09:00:16,1052,26,,,,8976.53,0
15925120,09:00:54,09:00:54,1053,27,,,,9182.81,0
15925120,09:02:02,09:02:02,1054,28,,,,9506.5,0
15925120,09:02:46,09:02:46,7743,29,,,,9714.78,0
15925120,09:03:51,09:03:51,1056,30,,,,10005.18,0
15925120,09:05:00,09:05:00,1057,31,,,,10328.9,
15925120,09:05:47,09:05:47,1058,32,,,,10650.64,0
15925120,09:06:22,09:06:22,1059,33,,,,10968.9,0
15925120,09:07:04,09:07:04,1060,34,,,,11288.99,0
15925120,09:07:47,09:07:47,1061,35,,,,11642.71,0
15925120,09:08:18,09:08:18,1062,36,,,,11864.98,0
15925120,09:09:18,09:09:18,1063,37,,,,12361.59,0
15925120,09:10:09,09:10:09,1064,38,,,,12730.67,0
15925120,09:11:51,09:11:51,1065,39,,,,13531.81,0
15925120,09:12:26,09:12:26,790,40,,,,13802.1,0
15925120,09:13:12,09:13:12,10749,41,,,,14131.29,0
15925120,09:14:15,09:14:15,792,42,,,,14662.2,0
15925120,09:15:14,09:15:14,793,43,,,,15122.06,0
15925120,09:16:00,09:16:00,94,44,,,,15500.41,
15925120,09:17:14,09:17:14,95,45,,,,16588.47,0
15925120,09:17:47,09:17:47,96,46,,,,17044.5,0
15925120,09:18:25,09:18:25,97,47,,,,17573.38,0
15925120,09:19:08,09:19:08,98,48,,,,18170.05,0
15925120,09:20:00,09:20:00,9952,49,,1,,18850.84,
15925130,08:31:00,08:31:00,2239,1,,,1,0,
15925130,08:32:05,08:32:05,6560,2,,,,289.29,0
15925130,08:33:33,08:33:33,5870,3,,,,669,0
15925130,08:37:29,08:37:29,5488,4,,,,1647.08,0
15925130,08:38:21,08:38:21,6308,5,,,,1819.91,0
15925130,08:40:00,08:40:00,5489,6,,,,2132.26,
15925130,08:40:58,08:40:58,8217,7,,,,2527.86,0
15925130,08:41:38,08:41:38,1034,8,,,,2781.14,0
15925130,08:42:21,08:42:21,1035,9,,,,3027.45,0
15925130,08:43:33,08:43:33,1036,10,,,,3462.43,0
15925130,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
15925130,08:45:20,08:45:20,1038,12,,,,4235.47,0
15925130,08:46:05,08:46:05,1039,13,,,,4584.52,0
15925130,08:46:46,08:46:46,1040,14,,,,4958.25,0
15925130,08:47:14,08:47:14,1041,15,,,,5170.02,0
15925130,08:48:06,08:48:06,1042,16,,,,5508.24,0
15925130,08:48:30,08:48:30,1043,17,,,,5683.17,0
15925130,08:49:04,08:49:04,1044,18,,,,5973.7,0
15925130,08:50:00,08:50:00,9641,19,,,,6407.04,
15925130,08:53:28,08:53:28,1046,20,,,,7061.27,0
15925130,08:55:00,08:55:00,7742,21,,,,7415.11,
15925130,08:56:54,08:56:54,1048,22,,,,7982.28,0
15925130,08:58:08,08:58:08,1049,23,,,,8342.74,0
15925130,08:58:49,08:58:49,1050,24,,,,8521.52,0
15925130,08:59:32,08:59:32,1051,25,,,,8775.91,0
15925130,09:00:16,09:00:16,1052,26,,,,8976.53,0
15925130,09:00:54,09:00:54,1053,27,,,,9182.81,0
15925130,09:02:02,09:02:02,1054,28,,,,9506.5,0
15925130,09:02:46,09:02:46,7743,29,,,,9714.78,0
15925130,09:03:51,09:03:51,1056,30,,,,10005.18,0
15925130,09:05:00,09:05:00,1057,31,,,,10328.9,
15925130,09:05:47,09:05:47,1058,32,,,,10650.64,0
15925130,09:06:22,09:06:22,1059,33,,,,10968.9,0
15925130,09:07:04,09:07:04,1060,34,,,,11288.99,0
15925130,09:07:47,09:07:47,1061,35,,,,11642.71,0
15925130,09:08:18,09:08:18,1062,36,,,,11864.98,0
15925130,09:09:18,09:09:18,1063,37,,,,12361.59,0
15925130,09:10:09,09:10:09,1064,38,,,,12730.67,0
15925130,09:11:51,09:11:51,1065,39,,,,13531.81,0
15925130,09:12:26,09:12:26,790,40,,,,13802.1,0
15925130,09:13:12,09:13:12,10749,41,,,,14131.29,0
15925130,09:14:15,09:14:15,792,42,,,,14662.2,0
15925130,09:15:14,09:15:14,793,43,,,,15122.06,0
15925130,09:16:00,09:16:00,94,44,,,,15500.41,
15925130,09:17:14,09:17:14,95,45,,,,16588.47,0
15925130,09:17:47,09:17:47,96,46,,,,17044.5,0
15925130,09:18:25,09:18:25,97,47,,,,17573.38,0
15925130,09:19:08,09:19:08,98,48,,,,18170.05,0
15925130,09:20:00,09:20:00,9952,49,,1,,18850.84,
15943070,16:40:00,16:40:00,2239,1,,,1,0,
15943070,16:40:36,16:40:36,6560,2,,,,289.29,0
15943070,16:41:25,16:41:25,5870,3,,,,669,0
15943070,16:43:36,16:43:36,5488,4,,,,1647.08,0
15943070,16:44:05,16:44:05,6308,5,,,,1819.91,0
15943070,16:45:00,16:45:00,5489,6,,,,2132.26,
15943070,16:45:58,16:45:58,8217,7,,,,2527.86,0
15943070,16:46:38,16:46:38,1034,8,,,,2781.14,0
15943070,16:47:21,16:47:21,1035,9,,,,3027.45,0
15943070,16:48:34,16:48:34,1036,10,,,,3462.43,0
15943070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
15943070,16:50:21,16:50:21,1038,12,,,,4235.47,0
15943070,16:51:06,16:51:06,1039,13,,,,4584.52,0
15943070,16:51:48,16:51:48,1040,14,,,,4958.25,0
15943070,16:52:15,16:52:15,1041,15,,,,5170.02,0
15943070,16:53:07,16:53:07,1042,16,,,,5508.24,0
15943070,16:53:31,16:53:31,1043,17,,,,5683.17,0
15943070,16:54:08,16:54:08,1044,18,,,,5971.64,0
15943070,16:55:00,16:55:00,9641,19,,,,6395.61,
15943070,16:57:45,16:57:45,7742,20,,,,7351.34,0
15943070,16:59:21,16:59:21,1048,21,,,,7934.07,0
15943070,17:00:22,17:00:22,1049,22,,,,8294.53,0
15943070,17:00:55,17:00:55,1050,23,,,,8473.31,0
15943070,17:01:31,17:01:31,1051,24,,,,8727.7,0
15943070,17:02:07,17:02:07,1052,25,,,,8928.32,0
15943070,17:02:38,17:02:38,1053,26,,,,9134.6,0
15943070,17:03:34,17:03:34,1054,27,,,,9458.29,0
15943070,17:04:10,17:04:10,7743,28,,,,9666.57,0
15943070,17:05:04,17:05:04,1056,29,,,,9956.97,0
15943070,17:06:00,17:06:00,1057,30,,,,10280.69,
15943070,17:06:47,17:06:47,1058,31,,,,10602.43,0
15943070,17:07:23,17:07:23,1059,32,,,,10920.69,0
15943070,17:08:05,17:08:05,1060,33,,,,11240.78,0
15943070,17:08:50,17:08:50,1061,34,,,,11594.5,0
15943070,17:09:20,17:09:20,1062,35,,,,11816.77,0
15943070,17:10:21,17:10:21,1063,36,,,,12313.38,0
15943070,17:11:12,17:11:12,1064,37,,,,12682.46,0
15943070,17:12:56,17:12:56,1065,38,,,,13483.6,0
15943070,17:13:32,17:13:32,790,39,,,,13753.89,0
15943070,17:14:18,17:14:18,10749,40,,,,14083.08,0
15943070,17:15:21,17:15:21,792,41,,,,14614.03,0
15943070,17:16:14,17:16:14,793,42,,,,15071.92,0
15943070,17:17:00,17:17:00,94,43,,,,15457.87,
15943070,17:19:50,17:19:50,95,44,,,,16544.69,0
15943070,17:20:54,17:20:54,96,45,,,,16997.54,0
15943070,17:22:01,17:22:01,97,46,,,,17525.64,0
15943070,17:23:30,17:23:30,98,47,,,,18124.54,0
15943070,17:25:00,17:25:00,9952,48,,1,,18800.25,
15963070,13:39:00,13:39:00,9641,1,,,1,0,
15963070,13:41:50,13:41:50,7742,2,,,,949.56,0
15963070,13:43:37,13:43:37,1048,3,,,,1532.29,0
15963070,13:44:45,13:44:45,1049,4,,,,1892.75,0
15963070,13:45:22,13:45:22,1050,5,,,,2071.53,0
15963070,13:46:02,13:46:02,1051,6,,,,2325.92,0
15963070,13:46:42,13:46:42,1052,7,,,,2526.54,0
15963070,13:47:17,13:47:17,1053,8,,,,2732.82,0
15963070,13:48:20,13:48:20,1054,9,,,,3056.51,0
15963070,13:49:00,13:49:00,7743,10,,,,3264.79,0
15963070,13:50:00,13:50:00,1056,11,,,,3555.19,
15963070,13:50:40,13:50:40,1057,12,,,,3878.91,0
15963070,13:51:24,13:51:24,1058,13,,,,4200.65,0
15963070,13:51:58,13:51:58,1059,14,,,,4518.91,0
15963070,13:52:38,13:52:38,1060,15,,,,4839,0
15963070,13:53:20,13:53:20,1061,16,,,,5192.72,0
15963070,13:53:49,13:53:49,1062,17,,,,5414.99,0
15963070,13:54:46,13:54:46,1063,18,,,,5911.6,0
15963070,13:55:34,13:55:34,1064,19,,,,6280.68,0
15963070,13:57:12,13:57:12,1065,20,,,,7081.82,0
15963070,13:57:46,13:57:46,790,21,,,,7352.11,0
15963070,13:58:29,13:58:29,10749,22,,,,7681.3,0
15963070,13:59:27,13:59:27,792,23,,,,8218.73,0
15963070,14:00:19,14:00:19,793,24,,,,8672.07,0
15963070,14:01:00,14:01:00,94,25,,,,9048.23,
15963070,14:03:21,14:03:21,95,26,,,,10138.48,0
15963070,14:04:15,14:04:15,96,27,,,,10600.79,0
15963070,14:05:37,14:05:37,97,28,,,,11133.86,0
15963070,14:07:14,14:07:14,98,29,,,,11731.47,0
15963070,14:09:00,14:09:00,9952,30,,1,,12410.98,
16004090,11:01:00,11:01:00,2239,1,,,1,0,
16004090,11:01:58,11:01:58,6560,2,,,,289.29,0
16004090,11:03:16,11:03:16,5870,3,,,,669,0
16004090,11:06:46,11:06:46,5488,4,,,,1647.08,0
16004090,11:07:32,11:07:32,6308,5,,,,1819.91,0
16004090,11:09:00,11:09:00,5489,6,,,,2132.26,
16004090,11:09:58,11:09:58,8217,7,,,,2527.86,0
16004090,11:10:38,11:10:38,1034,8,,,,2781.14,0
16004090,11:11:21,11:11:21,1035,9,,,,3027.45,0
16004090,11:12:33,11:12:33,1036,10,,,,3462.43,0
16004090,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
16004090,11:14:20,11:14:20,1038,12,,,,4235.47,0
16004090,11:15:05,11:15:05,1039,13,,,,4584.52,0
16004090,11:15:46,11:15:46,1040,14,,,,4958.25,0
16004090,11:16:14,11:16:14,1041,15,,,,5170.02,0
16004090,11:17:06,11:17:06,1042,16,,,,5508.24,0
16004090,11:17:30,11:17:30,1043,17,,,,5683.17,0
16004090,11:18:04,11:18:04,1044,18,,,,5973.7,0
16004090,11:19:00,11:19:00,9641,19,,,,6407.04,
16004090,11:22:28,11:22:28,1046,20,,,,7061.27,0
16004090,11:24:00,11:24:00,7742,21,,,,7415.11,
16004090,11:25:54,11:25:54,1048,22,,,,7982.28,0
16004090,11:27:08,11:27:08,1049,23,,,,8342.74,0
16004090,11:27:49,11:27:49,1050,24,,,,8521.52,0
16004090,11:28:32,11:28:32,1051,25,,,,8775.91,0
16004090,11:29:16,11:29:16,1052,26,,,,8976.53,0
16004090,11:29:54,11:29:54,1053,27,,,,9182.81,0
16004090,11:31:02,11:31:02,1054,28,,,,9506.5,0
16004090,11:31:46,11:31:46,7743,29,,,,9714.78,0
16004090,11:32:51,11:32:51,1056,30,,,,10005.18,0
16004090,11:34:00,11:34:00,1057,31,,,,10328.9,
16004090,11:34:47,11:34:47,1058,32,,,,10650.64,0
16004090,11:35:22,11:35:22,1059,33,,,,10968.9,0
16004090,11:36:04,11:36:04,1060,34,,,,11288.99,0
16004090,11:36:47,11:36:47,1061,35,,,,11642.71,0
16004090,11:37:18,11:37:18,1062,36,,,,11864.98,0
16004090,11:38:18,11:38:18,1063,37,,,,12361.59,0
16004090,11:39:09,11:39:09,1064,38,,,,12730.67,0
16004090,11:40:51,11:40:51,1065,39,,,,13531.81,0
16004090,11:41:26,11:41:26,790,40,,,,13802.1,0
16004090,11:42:12,11:42:12,10749,41,,,,14131.29,0
16004090,11:43:15,11:43:15,792,42,,,,14662.2,0
16004090,11:44:14,11:44:14,793,43,,,,15122.06,0
16004090,11:45:00,11:45:00,94,44,,,,15500.41,
16004090,11:46:52,11:46:52,95,45,,,,16588.47,0
16004090,11:47:41,11:47:41,96,46,,,,17044.5,0
16004090,11:48:37,11:48:37,97,47,,,,17573.38,0
16004090,11:49:42,11:49:42,98,48,,,,18170.05,0
16004090,11:51:00,11:51:00,9952,49,,1,,18850.84,
16004100,11:01:00,11:01:00,2239,1,,,1,0,
16004100,11:01:58,11:01:58,6560,2,,,,289.29,0
16004100,11:03:16,11:03:16,5870,3,,,,669,0
16004100,11:06:46,11:06:46,5488,4,,,,1647.08,0
16004100,11:07:32,11:07:32,6308,5,,,,1819.91,0
16004100,11:09:00,11:09:00,5489,6,,,,2132.26,
16004100,11:09:58,11:09:58,8217,7,,,,2527.86,0
16004100,11:10:38,11:10:38,1034,8,,,,2781.14,0
16004100,11:11:21,11:11:21,1035,9,,,,3027.45,0
16004100,11:12:33,11:12:33,1036,10,,,,3462.43,0
16004100,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
16004100,11:14:20,11:14:20,1038,12,,,,4235.47,0
16004100,11:15:05,11:15:05,1039,13,,,,4584.52,0
16004100,11:15:46,11:15:46,1040,14,,,,4958.25,0
16004100,11:16:14,11:16:14,1041,15,,,,5170.02,0
16004100,11:17:06,11:17:06,1042,16,,,,5508.24,0
16004100,11:17:30,11:17:30,1043,17,,,,5683.17,0
16004100,11:18:04,11:18:04,1044,18,,,,5973.7,0
16004100,11:19:00,11:19:00,9641,19,,,,6407.04,
16004100,11:22:28,11:22:28,1046,20,,,,7061.27,0
16004100,11:24:00,11:24:00,7742,21,,,,7415.11,
16004100,11:25:54,11:25:54,1048,22,,,,7982.28,0
16004100,11:27:08,11:27:08,1049,23,,,,8342.74,0
16004100,11:27:49,11:27:49,1050,24,,,,8521.52,0
16004100,11:28:32,11:28:32,1051,25,,,,8775.91,0
16004100,11:29:16,11:29:16,1052,26,,,,8976.53,0
16004100,11:29:54,11:29:54,1053,27,,,,9182.81,0
16004100,11:31:02,11:31:02,1054,28,,,,9506.5,0
16004100,11:31:46,11:31:46,7743,29,,,,9714.78,0
16004100,11:32:51,11:32:51,1056,30,,,,10005.18,0
16004100,11:34:00,11:34:00,1057,31,,,,10328.9,
16004100,11:34:47,11:34:47,1058,32,,,,10650.64,0
16004100,11:35:22,11:35:22,1059,33,,,,10968.9,0
16004100,11:36:04,11:36:04,1060,34,,,,11288.99,0
16004100,11:36:47,11:36:47,1061,35,,,,11642.71,0
16004100,11:37:18,11:37:18,1062,36,,,,11864.98,0
16004100,11:38:18,11:38:18,1063,37,,,,12361.59,0
16004100,11:39:09,11:39:09,1064,38,,,,12730.67,0
16004100,11:40:51,11:40:51,1065,39,,,,13531.81,0
16004100,11:41:26,11:41:26,790,40,,,,13802.1,0
16004100,11:42:12,11:42:12,10749,41,,,,14131.29,0
16004100,11:43:15,11:43:15,792,42,,,,14662.2,0
16004100,11:44:14,11:44:14,793,43,,,,15122.06,0
16004100,11:45:00,11:45:00,94,44,,,,15500.41,
16004100,11:46:52,11:46:52,95,45,,,,16588.47,0
16004100,11:47:41,11:47:41,96,46,,,,17044.5,0
16004100,11:48:37,11:48:37,97,47,,,,17573.38,0
16004100,11:49:42,11:49:42,98,48,,,,18170.05,0
16004100,11:51:00,11:51:00,9952,49,,1,,18850.84,
16004110,11:01:00,11:01:00,2239,1,,,1,0,
16004110,11:01:58,11:01:58,6560,2,,,,289.29,0
16004110,11:03:16,11:03:16,5870,3,,,,669,0
16004110,11:06:46,11:06:46,5488,4,,,,1647.08,0
16004110,11:07:32,11:07:32,6308,5,,,,1819.91,0
16004110,11:09:00,11:09:00,5489,6,,,,2132.26,
16004110,11:09:58,11:09:58,8217,7,,,,2527.86,0
16004110,11:10:38,11:10:38,1034,8,,,,2781.14,0
16004110,11:11:21,11:11:21,1035,9,,,,3027.45,0
16004110,11:12:33,11:12:33,1036,10,,,,3462.43,0
16004110,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
16004110,11:14:20,11:14:20,1038,12,,,,4235.47,0
16004110,11:15:05,11:15:05,1039,13,,,,4584.52,0
16004110,11:15:46,11:15:46,1040,14,,,,4958.25,0
16004110,11:16:14,11:16:14,1041,15,,,,5170.02,0
16004110,11:17:06,11:17:06,1042,16,,,,5508.24,0
16004110,11:17:30,11:17:30,1043,17,,,,5683.17,0
16004110,11:18:04,11:18:04,1044,18,,,,5973.7,0
16004110,11:19:00,11:19:00,9641,19,,,,6407.04,
16004110,11:22:28,11:22:28,1046,20,,,,7061.27,0
16004110,11:24:00,11:24:00,7742,21,,,,7415.11,
16004110,11:25:54,11:25:54,1048,22,,,,7982.28,0
16004110,11:27:08,11:27:08,1049,23,,,,8342.74,0
16004110,11:27:49,11:27:49,1050,24,,,,8521.52,0
16004110,11:28:32,11:28:32,1051,25,,,,8775.91,0
16004110,11:29:16,11:29:16,1052,26,,,,8976.53,0
16004110,11:29:54,11:29:54,1053,27,,,,9182.81,0
16004110,11:31:02,11:31:02,1054,28,,,,9506.5,0
16004110,11:31:46,11:31:46,7743,29,,,,9714.78,0
16004110,11:32:51,11:32:51,1056,30,,,,10005.18,0
16004110,11:34:00,11:34:00,1057,31,,,,10328.9,
16004110,11:34:47,11:34:47,1058,32,,,,10650.64,0
16004110,11:35:22,11:35:22,1059,33,,,,10968.9,0
16004110,11:36:04,11:36:04,1060,34,,,,11288.99,0
16004110,11:36:47,11:36:47,1061,35,,,,11642.71,0
16004110,11:37:18,11:37:18,1062,36,,,,11864.98,0
16004110,11:38:18,11:38:18,1063,37,,,,12361.59,0
16004110,11:39:09,11:39:09,1064,38,,,,12730.67,0
16004110,11:40:51,11:40:51,1065,39,,,,13531.81,0
16004110,11:41:26,11:41:26,790,40,,,,13802.1,0
16004110,11:42:12,11:42:12,10749,41,,,,14131.29,0
16004110,11:43:15,11:43:15,792,42,,,,14662.2,0
16004110,11:44:14,11:44:14,793,43,,,,15122.06,0
16004110,11:45:00,11:45:00,94,44,,,,15500.41,
16004110,11:46:52,11:46:52,95,45,,,,16588.47,0
16004110,11:47:41,11:47:41,96,46,,,,17044.5,0
16004110,11:48:37,11:48:37,97,47,,,,17573.38,0
16004110,11:49:42,11:49:42,98,48,,,,18170.05,0
16004110,11:51:00,11:51:00,9952,49,,1,,18850.84,
16004120,11:01:00,11:01:00,2239,1,,,1,0,
16004120,11:01:58,11:01:58,6560,2,,,,289.29,0
16004120,11:03:16,11:03:16,5870,3,,,,669,0
16004120,11:06:46,11:06:46,5488,4,,,,1647.08,0
16004120,11:07:32,11:07:32,6308,5,,,,1819.91,0
16004120,11:09:00,11:09:00,5489,6,,,,2132.26,
16004120,11:09:58,11:09:58,8217,7,,,,2527.86,0
16004120,11:10:38,11:10:38,1034,8,,,,2781.14,0
16004120,11:11:21,11:11:21,1035,9,,,,3027.45,0
16004120,11:12:33,11:12:33,1036,10,,,,3462.43,0
16004120,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
16004120,11:14:20,11:14:20,1038,12,,,,4235.47,0
16004120,11:15:05,11:15:05,1039,13,,,,4584.52,0
16004120,11:15:46,11:15:46,1040,14,,,,4958.25,0
16004120,11:16:14,11:16:14,1041,15,,,,5170.02,0
16004120,11:17:06,11:17:06,1042,16,,,,5508.24,0
16004120,11:17:30,11:17:30,1043,17,,,,5683.17,0
16004120,11:18:04,11:18:04,1044,18,,,,5973.7,0
16004120,11:19:00,11:19:00,9641,19,,,,6407.04,
16004120,11:22:28,11:22:28,1046,20,,,,7061.27,0
16004120,11:24:00,11:24:00,7742,21,,,,7415.11,
16004120,11:25:54,11:25:54,1048,22,,,,7982.28,0
16004120,11:27:08,11:27:08,1049,23,,,,8342.74,0
16004120,11:27:49,11:27:49,1050,24,,,,8521.52,0
16004120,11:28:32,11:28:32,1051,25,,,,8775.91,0
16004120,11:29:16,11:29:16,1052,26,,,,8976.53,0
16004120,11:29:54,11:29:54,1053,27,,,,9182.81,0
16004120,11:31:02,11:31:02,1054,28,,,,9506.5,0
16004120,11:31:46,11:31:46,7743,29,,,,9714.78,0
16004120,11:32:51,11:32:51,1056,30,,,,10005.18,0
16004120,11:34:00,11:34:00,1057,31,,,,10328.9,
16004120,11:34:47,11:34:47,1058,32,,,,10650.64,0
16004120,11:35:22,11:35:22,1059,33,,,,10968.9,0
16004120,11:36:04,11:36:04,1060,34,,,,11288.99,0
16004120,11:36:47,11:36:47,1061,35,,,,11642.71,0
16004120,11:37:18,11:37:18,1062,36,,,,11864.98,0
16004120,11:38:18,11:38:18,1063,37,,,,12361.59,0
16004120,11:39:09,11:39:09,1064,38,,,,12730.67,0
16004120,11:40:51,11:40:51,1065,39,,,,13531.81,0
16004120,11:41:26,11:41:26,790,40,,,,13802.1,0
16004120,11:42:12,11:42:12,10749,41,,,,14131.29,0
16004120,11:43:15,11:43:15,792,42,,,,14662.2,0
16004120,11:44:14,11:44:14,793,43,,,,15122.06,0
16004120,11:45:00,11:45:00,94,44,,,,15500.41,
16004120,11:46:52,11:46:52,95,45,,,,16588.47,0
16004120,11:47:41,11:47:41,96,46,,,,17044.5,0
16004120,11:48:37,11:48:37,97,47,,,,17573.38,0
16004120,11:49:42,11:49:42,98,48,,,,18170.05,0
16004120,11:51:00,11:51:00,9952,49,,1,,18850.84,
16004130,11:01:00,11:01:00,2239,1,,,1,0,
16004130,11:01:58,11:01:58,6560,2,,,,289.29,0
16004130,11:03:16,11:03:16,5870,3,,,,669,0
16004130,11:06:46,11:06:46,5488,4,,,,1647.08,0
16004130,11:07:32,11:07:32,6308,5,,,,1819.91,0
16004130,11:09:00,11:09:00,5489,6,,,,2132.26,
16004130,11:09:58,11:09:58,8217,7,,,,2527.86,0
16004130,11:10:38,11:10:38,1034,8,,,,2781.14,0
16004130,11:11:21,11:11:21,1035,9,,,,3027.45,0
16004130,11:12:33,11:12:33,1036,10,,,,3462.43,0
16004130,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
16004130,11:14:20,11:14:20,1038,12,,,,4235.47,0
16004130,11:15:05,11:15:05,1039,13,,,,4584.52,0
16004130,11:15:46,11:15:46,1040,14,,,,4958.25,0
16004130,11:16:14,11:16:14,1041,15,,,,5170.02,0
16004130,11:17:06,11:17:06,1042,16,,,,5508.24,0
16004130,11:17:30,11:17:30,1043,17,,,,5683.17,0
16004130,11:18:04,11:18:04,1044,18,,,,5973.7,0
16004130,11:19:00,11:19:00,9641,19,,,,6407.04,
16004130,11:22:28,11:22:28,1046,20,,,,7061.27,0
16004130,11:24:00,11:24:00,7742,21,,,,7415.11,
16004130,11:25:54,11:25:54,1048,22,,,,7982.28,0
16004130,11:27:08,11:27:08,1049,23,,,,8342.74,0
16004130,11:27:49,11:27:49,1050,24,,,,8521.52,0
16004130,11:28:32,11:28:32,1051,25,,,,8775.91,0
16004130,11:29:16,11:29:16,1052,26,,,,8976.53,0
16004130,11:29:54,11:29:54,1053,27,,,,9182.81,0
16004130,11:31:02,11:31:02,1054,28,,,,9506.5,0
16004130,11:31:46,11:31:46,7743,29,,,,9714.78,0
16004130,11:32:51,11:32:51,1056,30,,,,10005.18,0
16004130,11:34:00,11:34:00,1057,31,,,,10328.9,
16004130,11:34:47,11:34:47,1058,32,,,,10650.64,0
16004130,11:35:22,11:35:22,1059,33,,,,10968.9,0
16004130,11:36:04,11:36:04,1060,34,,,,11288.99,0
16004130,11:36:47,11:36:47,1061,35,,,,11642.71,0
16004130,11:37:18,11:37:18,1062,36,,,,11864.98,0
16004130,11:38:18,11:38:18,1063,37,,,,12361.59,0
16004130,11:39:09,11:39:09,1064,38,,,,12730.67,0
16004130,11:40:51,11:40:51,1065,39,,,,13531.81,0
16004130,11:41:26,11:41:26,790,40,,,,13802.1,0
16004130,11:42:12,11:42:12,10749,41,,,,14131.29,0
16004130,11:43:15,11:43:15,792,42,,,,14662.2,0
16004130,11:44:14,11:44:14,793,43,,,,15122.06,0
16004130,11:45:00,11:45:00,94,44,,,,15500.41,
16004130,11:46:52,11:46:52,95,45,,,,16588.47,0
16004130,11:47:41,11:47:41,96,46,,,,17044.5,0
16004130,11:48:37,11:48:37,97,47,,,,17573.38,0
16004130,11:49:42,11:49:42,98,48,,,,18170.05,0
16004130,11:51:00,11:51:00,9952,49,,1,,18850.84,
16056090,22:03:00,22:03:00,2239,1,,,1,0,
16056090,22:03:50,22:03:50,6560,2,,,,289.29,0
16056090,22:04:59,22:04:59,5870,3,,,,669,0
16056090,22:08:02,22:08:02,5488,4,,,,1647.08,0
16056090,22:08:43,22:08:43,6308,5,,,,1819.91,0
16056090,22:10:00,22:10:00,5489,6,,,,2132.26,
16056090,22:10:46,22:10:46,8217,7,,,,2527.86,0
16056090,22:11:18,22:11:18,1034,8,,,,2781.14,0
16056090,22:11:53,22:11:53,1035,9,,,,3027.45,0
16056090,22:12:51,22:12:51,1036,10,,,,3462.43,0
16056090,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
16056090,22:14:16,22:14:16,1038,12,,,,4235.47,0
16056090,22:14:52,22:14:52,1039,13,,,,4584.52,0
16056090,22:15:25,22:15:25,1040,14,,,,4958.25,0
16056090,22:15:47,22:15:47,1041,15,,,,5170.02,0
16056090,22:16:28,22:16:28,1042,16,,,,5508.24,0
16056090,22:16:48,22:16:48,1043,17,,,,5683.17,0
16056090,22:17:15,22:17:15,1044,18,,,,5973.7,0
16056090,22:18:00,22:18:00,9641,19,,,,6407.04,
16056090,22:21:28,22:21:28,1046,20,,,,7061.27,0
16056090,22:23:00,22:23:00,7742,21,,,,7415.11,
16056090,22:24:31,22:24:31,1048,22,,,,7982.28,0
16056090,22:25:30,22:25:30,1049,23,,,,8342.74,0
16056090,22:26:03,22:26:03,1050,24,,,,8521.52,0
16056090,22:26:38,22:26:38,1051,25,,,,8775.91,0
16056090,22:27:13,22:27:13,1052,26,,,,8976.53,0
16056090,22:27:43,22:27:43,1053,27,,,,9182.81,0
16056090,22:28:38,22:28:38,1054,28,,,,9506.5,0
16056090,22:29:13,22:29:13,7743,29,,,,9714.78,0
16056090,22:30:05,22:30:05,1056,30,,,,10005.18,0
16056090,22:31:00,22:31:00,1057,31,,,,10328.9,
16056090,22:31:42,22:31:42,1058,32,,,,10650.64,0
16056090,22:32:14,22:32:14,1059,33,,,,10968.9,0
16056090,22:32:52,22:32:52,1060,34,,,,11288.99,0
16056090,22:33:32,22:33:32,1061,35,,,,11642.71,0
16056090,22:34:00,22:34:00,1062,36,,,,11864.98,0
16056090,22:34:55,22:34:55,1063,37,,,,12361.59,0
16056090,22:35:40,22:35:40,1064,38,,,,12730.67,0
16056090,22:37:14,22:37:14,1065,39,,,,13531.81,0
16056090,22:37:46,22:37:46,790,40,,,,13802.1,0
16056090,22:38:27,22:38:27,10749,41,,,,14131.29,0
16056090,22:39:25,22:39:25,792,42,,,,14662.2,0
16056090,22:40:18,22:40:18,793,43,,,,15122.06,0
16056090,22:41:00,22:41:00,94,44,,,,15500.41,
16056090,22:42:33,22:42:33,95,45,,,,16588.47,0
16056090,22:43:14,22:43:14,96,46,,,,17044.5,0
16056090,22:44:01,22:44:01,97,47,,,,17573.38,0
16056090,22:44:55,22:44:55,98,48,,,,18170.05,0
16056090,22:46:00,22:46:00,9952,49,,1,,18850.84,
16056100,22:03:00,22:03:00,2239,1,,,1,0,
16056100,22:03:50,22:03:50,6560,2,,,,289.29,0
16056100,22:04:59,22:04:59,5870,3,,,,669,0
16056100,22:08:02,22:08:02,5488,4,,,,1647.08,0
16056100,22:08:43,22:08:43,6308,5,,,,1819.91,0
16056100,22:10:00,22:10:00,5489,6,,,,2132.26,
16056100,22:10:46,22:10:46,8217,7,,,,2527.86,0
16056100,22:11:18,22:11:18,1034,8,,,,2781.14,0
16056100,22:11:53,22:11:53,1035,9,,,,3027.45,0
16056100,22:12:51,22:12:51,1036,10,,,,3462.43,0
16056100,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
16056100,22:14:16,22:14:16,1038,12,,,,4235.47,0
16056100,22:14:52,22:14:52,1039,13,,,,4584.52,0
16056100,22:15:25,22:15:25,1040,14,,,,4958.25,0
16056100,22:15:47,22:15:47,1041,15,,,,5170.02,0
16056100,22:16:28,22:16:28,1042,16,,,,5508.24,0
16056100,22:16:48,22:16:48,1043,17,,,,5683.17,0
16056100,22:17:15,22:17:15,1044,18,,,,5973.7,0
16056100,22:18:00,22:18:00,9641,19,,,,6407.04,
16056100,22:21:28,22:21:28,1046,20,,,,7061.27,0
16056100,22:23:00,22:23:00,7742,21,,,,7415.11,
16056100,22:24:31,22:24:31,1048,22,,,,7982.28,0
16056100,22:25:30,22:25:30,1049,23,,,,8342.74,0
16056100,22:26:03,22:26:03,1050,24,,,,8521.52,0
16056100,22:26:38,22:26:38,1051,25,,,,8775.91,0
16056100,22:27:13,22:27:13,1052,26,,,,8976.53,0
16056100,22:27:43,22:27:43,1053,27,,,,9182.81,0
16056100,22:28:38,22:28:38,1054,28,,,,9506.5,0
16056100,22:29:13,22:29:13,7743,29,,,,9714.78,0
16056100,22:30:05,22:30:05,1056,30,,,,10005.18,0
16056100,22:31:00,22:31:00,1057,31,,,,10328.9,
16056100,22:31:42,22:31:42,1058,32,,,,10650.64,0
16056100,22:32:14,22:32:14,1059,33,,,,10968.9,0
16056100,22:32:52,22:32:52,1060,34,,,,11288.99,0
16056100,22:33:32,22:33:32,1061,35,,,,11642.71,0
16056100,22:34:00,22:34:00,1062,36,,,,11864.98,0
16056100,22:34:55,22:34:55,1063,37,,,,12361.59,0
16056100,22:35:40,22:35:40,1064,38,,,,12730.67,0
16056100,22:37:14,22:37:14,1065,39,,,,13531.81,0
16056100,22:37:46,22:37:46,790,40,,,,13802.1,0
16056100,22:38:27,22:38:27,10749,41,,,,14131.29,0
16056100,22:39:25,22:39:25,792,42,,,,14662.2,0
16056100,22:40:18,22:40:18,793,43,,,,15122.06,0
16056100,22:41:00,22:41:00,94,44,,,,15500.41,
16056100,22:42:33,22:42:33,95,45,,,,16588.47,0
16056100,22:43:14,22:43:14,96,46,,,,17044.5,0
16056100,22:44:01,22:44:01,97,47,,,,17573.38,0
16056100,22:44:55,22:44:55,98,48,,,,18170.05,0
16056100,22:46:00,22:46:00,9952,49,,1,,18850.84,
16056110,22:03:00,22:03:00,2239,1,,,1,0,
16056110,22:03:50,22:03:50,6560,2,,,,289.29,0
16056110,22:04:59,22:04:59,5870,3,,,,669,0
16056110,22:08:02,22:08:02,5488,4,,,,1647.08,0
16056110,22:08:43,22:08:43,6308,5,,,,1819.91,0
16056110,22:10:00,22:10:00,5489,6,,,,2132.26,
16056110,22:10:46,22:10:46,8217,7,,,,2527.86,0
16056110,22:11:18,22:11:18,1034,8,,,,2781.14,0
16056110,22:11:53,22:11:53,1035,9,,,,3027.45,0
16056110,22:12:51,22:12:51,1036,10,,,,3462.43,0
16056110,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
16056110,22:14:16,22:14:16,1038,12,,,,4235.47,0
16056110,22:14:52,22:14:52,1039,13,,,,4584.52,0
16056110,22:15:25,22:15:25,1040,14,,,,4958.25,0
16056110,22:15:47,22:15:47,1041,15,,,,5170.02,0
16056110,22:16:28,22:16:28,1042,16,,,,5508.24,0
16056110,22:16:48,22:16:48,1043,17,,,,5683.17,0
16056110,22:17:15,22:17:15,1044,18,,,,5973.7,0
16056110,22:18:00,22:18:00,9641,19,,,,6407.04,
16056110,22:21:28,22:21:28,1046,20,,,,7061.27,0
16056110,22:23:00,22:23:00,7742,21,,,,7415.11,
16056110,22:24:31,22:24:31,1048,22,,,,7982.28,0
16056110,22:25:30,22:25:30,1049,23,,,,8342.74,0
16056110,22:26:03,22:26:03,1050,24,,,,8521.52,0
16056110,22:26:38,22:26:38,1051,25,,,,8775.91,0
16056110,22:27:13,22:27:13,1052,26,,,,8976.53,0
16056110,22:27:43,22:27:43,1053,27,,,,9182.81,0
16056110,22:28:38,22:28:38,1054,28,,,,9506.5,0
16056110,22:29:13,22:29:13,7743,29,,,,9714.78,0
16056110,22:30:05,22:30:05,1056,30,,,,10005.18,0
16056110,22:31:00,22:31:00,1057,31,,,,10328.9,
16056110,22:31:42,22:31:42,1058,32,,,,10650.64,0
16056110,22:32:14,22:32:14,1059,33,,,,10968.9,0
16056110,22:32:52,22:32:52,1060,34,,,,11288.99,0
16056110,22:33:32,22:33:32,1061,35,,,,11642.71,0
16056110,22:34:00,22:34:00,1062,36,,,,11864.98,0
16056110,22:34:55,22:34:55,1063,37,,,,12361.59,0
16056110,22:35:40,22:35:40,1064,38,,,,12730.67,0
16056110,22:37:14,22:37:14,1065,39,,,,13531.81,0
16056110,22:37:46,22:37:46,790,40,,,,13802.1,0
16056110,22:38:27,22:38:27,10749,41,,,,14131.29,0
16056110,22:39:25,22:39:25,792,42,,,,14662.2,0
16056110,22:40:18,22:40:18,793,43,,,,15122.06,0
16056110,22:41:00,22:41:00,94,44,,,,15500.41,
16056110,22:42:33,22:42:33,95,45,,,,16588.47,0
16056110,22:43:14,22:43:14,96,46,,,,17044.5,0
16056110,22:44:01,22:44:01,97,47,,,,17573.38,0
16056110,22:44:55,22:44:55,98,48,,,,18170.05,0
16056110,22:46:00,22:46:00,9952,49,,1,,18850.84,
16056120,22:03:00,22:03:00,2239,1,,,1,0,
16056120,22:03:50,22:03:50,6560,2,,,,289.29,0
16056120,22:04:59,22:04:59,5870,3,,,,669,0
16056120,22:08:02,22:08:02,5488,4,,,,1647.08,0
16056120,22:08:43,22:08:43,6308,5,,,,1819.91,0
16056120,22:10:00,22:10:00,5489,6,,,,2132.26,
16056120,22:10:46,22:10:46,8217,7,,,,2527.86,0
16056120,22:11:18,22:11:18,1034,8,,,,2781.14,0
16056120,22:11:53,22:11:53,1035,9,,,,3027.45,0
16056120,22:12:51,22:12:51,1036,10,,,,3462.43,0
16056120,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
16056120,22:14:16,22:14:16,1038,12,,,,4235.47,0
16056120,22:14:52,22:14:52,1039,13,,,,4584.52,0
16056120,22:15:25,22:15:25,1040,14,,,,4958.25,0
16056120,22:15:47,22:15:47,1041,15,,,,5170.02,0
16056120,22:16:28,22:16:28,1042,16,,,,5508.24,0
16056120,22:16:48,22:16:48,1043,17,,,,5683.17,0
16056120,22:17:15,22:17:15,1044,18,,,,5973.7,0
16056120,22:18:00,22:18:00,9641,19,,,,6407.04,
16056120,22:21:28,22:21:28,1046,20,,,,7061.27,0
16056120,22:23:00,22:23:00,7742,21,,,,7415.11,
16056120,22:24:31,22:24:31,1048,22,,,,7982.28,0
16056120,22:25:30,22:25:30,1049,23,,,,8342.74,0
16056120,22:26:03,22:26:03,1050,24,,,,8521.52,0
16056120,22:26:38,22:26:38,1051,25,,,,8775.91,0
16056120,22:27:13,22:27:13,1052,26,,,,8976.53,0
16056120,22:27:43,22:27:43,1053,27,,,,9182.81,0
16056120,22:28:38,22:28:38,1054,28,,,,9506.5,0
16056120,22:29:13,22:29:13,7743,29,,,,9714.78,0
16056120,22:30:05,22:30:05,1056,30,,,,10005.18,0
16056120,22:31:00,22:31:00,1057,31,,,,10328.9,
16056120,22:31:42,22:31:42,1058,32,,,,10650.64,0
16056120,22:32:14,22:32:14,1059,33,,,,10968.9,0
16056120,22:32:52,22:32:52,1060,34,,,,11288.99,0
16056120,22:33:32,22:33:32,1061,35,,,,11642.71,0
16056120,22:34:00,22:34:00,1062,36,,,,11864.98,0
16056120,22:34:55,22:34:55,1063,37,,,,12361.59,0
16056120,22:35:40,22:35:40,1064,38,,,,12730.67,0
16056120,22:37:14,22:37:14,1065,39,,,,13531.81,0
16056120,22:37:46,22:37:46,790,40,,,,13802.1,0
16056120,22:38:27,22:38:27,10749,41,,,,14131.29,0
16056120,22:39:25,22:39:25,792,42,,,,14662.2,0
16056120,22:40:18,22:40:18,793,43,,,,15122.06,0
16056120,22:41:00,22:41:00,94,44,,,,15500.41,
16056120,22:42:33,22:42:33,95,45,,,,16588.47,0
16056120,22:43:14,22:43:14,96,46,,,,17044.5,0
16056120,22:44:01,22:44:01,97,47,,,,17573.38,0
16056120,22:44:55,22:44:55,98,48,,,,18170.05,0
16056120,22:46:00,22:46:00,9952,49,,1,,18850.84,
16056130,22:03:00,22:03:00,2239,1,,,1,0,
16056130,22:03:50,22:03:50,6560,2,,,,289.29,0
16056130,22:04:59,22:04:59,5870,3,,,,669,0
16056130,22:08:02,22:08:02,5488,4,,,,1647.08,0
16056130,22:08:43,22:08:43,6308,5,,,,1819.91,0
16056130,22:10:00,22:10:00,5489,6,,,,2132.26,
16056130,22:10:46,22:10:46,8217,7,,,,2527.86,0
16056130,22:11:18,22:11:18,1034,8,,,,2781.14,0
16056130,22:11:53,22:11:53,1035,9,,,,3027.45,0
16056130,22:12:51,22:12:51,1036,10,,,,3462.43,0
16056130,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
16056130,22:14:16,22:14:16,1038,12,,,,4235.47,0
16056130,22:14:52,22:14:52,1039,13,,,,4584.52,0
16056130,22:15:25,22:15:25,1040,14,,,,4958.25,0
16056130,22:15:47,22:15:47,1041,15,,,,5170.02,0
16056130,22:16:28,22:16:28,1042,16,,,,5508.24,0
16056130,22:16:48,22:16:48,1043,17,,,,5683.17,0
16056130,22:17:15,22:17:15,1044,18,,,,5973.7,0
16056130,22:18:00,22:18:00,9641,19,,,,6407.04,
16056130,22:21:28,22:21:28,1046,20,,,,7061.27,0
16056130,22:23:00,22:23:00,7742,21,,,,7415.11,
16056130,22:24:31,22:24:31,1048,22,,,,7982.28,0
16056130,22:25:30,22:25:30,1049,23,,,,8342.74,0
16056130,22:26:03,22:26:03,1050,24,,,,8521.52,0
16056130,22:26:38,22:26:38,1051,25,,,,8775.91,0
16056130,22:27:13,22:27:13,1052,26,,,,8976.53,0
16056130,22:27:43,22:27:43,1053,27,,,,9182.81,0
16056130,22:28:38,22:28:38,1054,28,,,,9506.5,0
16056130,22:29:13,22:29:13,7743,29,,,,9714.78,0
16056130,22:30:05,22:30:05,1056,30,,,,10005.18,0
16056130,22:31:00,22:31:00,1057,31,,,,10328.9,
16056130,22:31:42,22:31:42,1058,32,,,,10650.64,0
16056130,22:32:14,22:32:14,1059,33,,,,10968.9,0
16056130,22:32:52,22:32:52,1060,34,,,,11288.99,0
16056130,22:33:32,22:33:32,1061,35,,,,11642.71,0
16056130,22:34:00,22:34:00,1062,36,,,,11864.98,0
16056130,22:34:55,22:34:55,1063,37,,,,12361.59,0
16056130,22:35:40,22:35:40,1064,38,,,,12730.67,0
16056130,22:37:14,22:37:14,1065,39,,,,13531.81,0
16056130,22:37:46,22:37:46,790,40,,,,13802.1,0
16056130,22:38:27,22:38:27,10749,41,,,,14131.29,0
16056130,22:39:25,22:39:25,792,42,,,,14662.2,0
16056130,22:40:18,22:40:18,793,43,,,,15122.06,0
16056130,22:41:00,22:41:00,94,44,,,,15500.41,
16056130,22:42:33,22:42:33,95,45,,,,16588.47,0
16056130,22:43:14,22:43:14,96,46,,,,17044.5,0
16056130,22:44:01,22:44:01,97,47,,,,17573.38,0
16056130,22:44:55,22:44:55,98,48,,,,18170.05,0
16056130,22:46:00,22:46:00,9952,49,,1,,18850.84,
16108020,17:01:00,17:01:00,2239,1,,,1,0,
16108020,17:02:12,17:02:12,6560,2,,,,289.29,0
16108020,17:03:50,17:03:50,5870,3,,,,669,0
16108020,17:08:12,17:08:12,5488,4,,,,1647.08,0
16108020,17:09:10,17:09:10,6308,5,,,,1819.91,0
16108020,17:11:00,17:11:00,5489,6,,,,2132.26,
16108020,17:12:04,17:12:04,8217,7,,,,2527.86,0
16108020,17:12:48,17:12:48,1034,8,,,,2781.14,0
16108020,17:13:35,17:13:35,1035,9,,,,3027.45,0
16108020,17:14:55,17:14:55,1036,10,,,,3462.43,0
16108020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
16108020,17:16:52,17:16:52,1038,12,,,,4235.47,0
16108020,17:17:42,17:17:42,1039,13,,,,4584.52,0
16108020,17:18:27,17:18:27,1040,14,,,,4958.25,0
16108020,17:18:57,17:18:57,1041,15,,,,5170.02,0
16108020,17:19:54,17:19:54,1042,16,,,,5508.24,0
16108020,17:20:21,17:20:21,1043,17,,,,5683.17,0
16108020,17:20:59,17:20:59,1044,18,,,,5973.7,0
16108020,17:22:00,17:22:00,9641,19,,,,6407.04,
16108020,17:25:28,17:25:28,1046,20,,,,7061.27,0
16108020,17:27:00,17:27:00,7742,21,,,,7415.11,
16108020,17:29:06,17:29:06,1048,22,,,,7982.28,0
16108020,17:30:27,17:30:27,1049,23,,,,8342.74,0
16108020,17:31:12,17:31:12,1050,24,,,,8521.52,0
16108020,17:32:00,17:32:00,1051,25,,,,8775.91,0
16108020,17:32:48,17:32:48,1052,26,,,,8976.53,0
16108020,17:33:30,17:33:30,1053,27,,,,9182.81,0
16108020,17:34:45,17:34:45,1054,28,,,,9506.5,0
16108020,17:35:33,17:35:33,7743,29,,,,9714.78,0
16108020,17:36:45,17:36:45,1056,30,,,,10005.18,0
16108020,17:38:00,17:38:00,1057,31,,,,10328.9,
16108020,17:38:47,17:38:47,1058,32,,,,10650.64,0
16108020,17:39:22,17:39:22,1059,33,,,,10968.9,0
16108020,17:40:04,17:40:04,1060,34,,,,11288.99,0
16108020,17:40:47,17:40:47,1061,35,,,,11642.71,0
16108020,17:41:18,17:41:18,1062,36,,,,11864.98,0
16108020,17:42:18,17:42:18,1063,37,,,,12361.59,0
16108020,17:43:09,17:43:09,1064,38,,,,12730.67,0
16108020,17:44:51,17:44:51,1065,39,,,,13531.81,0
16108020,17:45:26,17:45:26,790,40,,,,13802.1,0
16108020,17:46:12,17:46:12,10749,41,,,,14131.29,0
16108020,17:47:15,17:47:15,792,42,,,,14662.2,0
16108020,17:48:14,17:48:14,793,43,,,,15122.06,0
16108020,17:49:00,17:49:00,94,44,,,,15500.41,
16108020,17:50:52,17:50:52,95,45,,,,16588.47,0
16108020,17:51:41,17:51:41,96,46,,,,17044.5,0
16108020,17:52:37,17:52:37,97,47,,,,17573.38,0
16108020,17:53:42,17:53:42,98,48,,,,18170.05,0
16108020,17:55:00,17:55:00,9952,49,,1,,18850.84,
16108030,17:01:00,17:01:00,2239,1,,,1,0,
16108030,17:02:12,17:02:12,6560,2,,,,289.29,0
16108030,17:03:50,17:03:50,5870,3,,,,669,0
16108030,17:08:12,17:08:12,5488,4,,,,1647.08,0
16108030,17:09:10,17:09:10,6308,5,,,,1819.91,0
16108030,17:11:00,17:11:00,5489,6,,,,2132.26,
16108030,17:12:04,17:12:04,8217,7,,,,2527.86,0
16108030,17:12:48,17:12:48,1034,8,,,,2781.14,0
16108030,17:13:35,17:13:35,1035,9,,,,3027.45,0
16108030,17:14:55,17:14:55,1036,10,,,,3462.43,0
16108030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
16108030,17:16:52,17:16:52,1038,12,,,,4235.47,0
16108030,17:17:42,17:17:42,1039,13,,,,4584.52,0
16108030,17:18:27,17:18:27,1040,14,,,,4958.25,0
16108030,17:18:57,17:18:57,1041,15,,,,5170.02,0
16108030,17:19:54,17:19:54,1042,16,,,,5508.24,0
16108030,17:20:21,17:20:21,1043,17,,,,5683.17,0
16108030,17:20:59,17:20:59,1044,18,,,,5973.7,0
16108030,17:22:00,17:22:00,9641,19,,,,6407.04,
16108030,17:25:28,17:25:28,1046,20,,,,7061.27,0
16108030,17:27:00,17:27:00,7742,21,,,,7415.11,
16108030,17:29:06,17:29:06,1048,22,,,,7982.28,0
16108030,17:30:27,17:30:27,1049,23,,,,8342.74,0
16108030,17:31:12,17:31:12,1050,24,,,,8521.52,0
16108030,17:32:00,17:32:00,1051,25,,,,8775.91,0
16108030,17:32:48,17:32:48,1052,26,,,,8976.53,0
16108030,17:33:30,17:33:30,1053,27,,,,9182.81,0
16108030,17:34:45,17:34:45,1054,28,,,,9506.5,0
16108030,17:35:33,17:35:33,7743,29,,,,9714.78,0
16108030,17:36:45,17:36:45,1056,30,,,,10005.18,0
16108030,17:38:00,17:38:00,1057,31,,,,10328.9,
16108030,17:38:47,17:38:47,1058,32,,,,10650.64,0
16108030,17:39:22,17:39:22,1059,33,,,,10968.9,0
16108030,17:40:04,17:40:04,1060,34,,,,11288.99,0
16108030,17:40:47,17:40:47,1061,35,,,,11642.71,0
16108030,17:41:18,17:41:18,1062,36,,,,11864.98,0
16108030,17:42:18,17:42:18,1063,37,,,,12361.59,0
16108030,17:43:09,17:43:09,1064,38,,,,12730.67,0
16108030,17:44:51,17:44:51,1065,39,,,,13531.81,0
16108030,17:45:26,17:45:26,790,40,,,,13802.1,0
16108030,17:46:12,17:46:12,10749,41,,,,14131.29,0
16108030,17:47:15,17:47:15,792,42,,,,14662.2,0
16108030,17:48:14,17:48:14,793,43,,,,15122.06,0
16108030,17:49:00,17:49:00,94,44,,,,15500.41,
16108030,17:50:52,17:50:52,95,45,,,,16588.47,0
16108030,17:51:41,17:51:41,96,46,,,,17044.5,0
16108030,17:52:37,17:52:37,97,47,,,,17573.38,0
16108030,17:53:42,17:53:42,98,48,,,,18170.05,0
16108030,17:55:00,17:55:00,9952,49,,1,,18850.84,
16108040,17:01:00,17:01:00,2239,1,,,1,0,
16108040,17:02:12,17:02:12,6560,2,,,,289.29,0
16108040,17:03:50,17:03:50,5870,3,,,,669,0
16108040,17:08:12,17:08:12,5488,4,,,,1647.08,0
16108040,17:09:10,17:09:10,6308,5,,,,1819.91,0
16108040,17:11:00,17:11:00,5489,6,,,,2132.26,
16108040,17:12:04,17:12:04,8217,7,,,,2527.86,0
16108040,17:12:48,17:12:48,1034,8,,,,2781.14,0
16108040,17:13:35,17:13:35,1035,9,,,,3027.45,0
16108040,17:14:55,17:14:55,1036,10,,,,3462.43,0
16108040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
16108040,17:16:52,17:16:52,1038,12,,,,4235.47,0
16108040,17:17:42,17:17:42,1039,13,,,,4584.52,0
16108040,17:18:27,17:18:27,1040,14,,,,4958.25,0
16108040,17:18:57,17:18:57,1041,15,,,,5170.02,0
16108040,17:19:54,17:19:54,1042,16,,,,5508.24,0
16108040,17:20:21,17:20:21,1043,17,,,,5683.17,0
16108040,17:20:59,17:20:59,1044,18,,,,5973.7,0
16108040,17:22:00,17:22:00,9641,19,,,,6407.04,
16108040,17:25:28,17:25:28,1046,20,,,,7061.27,0
16108040,17:27:00,17:27:00,7742,21,,,,7415.11,
16108040,17:29:06,17:29:06,1048,22,,,,7982.28,0
16108040,17:30:27,17:30:27,1049,23,,,,8342.74,0
16108040,17:31:12,17:31:12,1050,24,,,,8521.52,0
16108040,17:32:00,17:32:00,1051,25,,,,8775.91,0
16108040,17:32:48,17:32:48,1052,26,,,,8976.53,0
16108040,17:33:30,17:33:30,1053,27,,,,9182.81,0
16108040,17:34:45,17:34:45,1054,28,,,,9506.5,0
16108040,17:35:33,17:35:33,7743,29,,,,9714.78,0
16108040,17:36:45,17:36:45,1056,30,,,,10005.18,0
16108040,17:38:00,17:38:00,1057,31,,,,10328.9,
16108040,17:38:47,17:38:47,1058,32,,,,10650.64,0
16108040,17:39:22,17:39:22,1059,33,,,,10968.9,0
16108040,17:40:04,17:40:04,1060,34,,,,11288.99,0
16108040,17:40:47,17:40:47,1061,35,,,,11642.71,0
16108040,17:41:18,17:41:18,1062,36,,,,11864.98,0
16108040,17:42:18,17:42:18,1063,37,,,,12361.59,0
16108040,17:43:09,17:43:09,1064,38,,,,12730.67,0
16108040,17:44:51,17:44:51,1065,39,,,,13531.81,0
16108040,17:45:26,17:45:26,790,40,,,,13802.1,0
16108040,17:46:12,17:46:12,10749,41,,,,14131.29,0
16108040,17:47:15,17:47:15,792,42,,,,14662.2,0
16108040,17:48:14,17:48:14,793,43,,,,15122.06,0
16108040,17:49:00,17:49:00,94,44,,,,15500.41,
16108040,17:50:52,17:50:52,95,45,,,,16588.47,0
16108040,17:51:41,17:51:41,96,46,,,,17044.5,0
16108040,17:52:37,17:52:37,97,47,,,,17573.38,0
16108040,17:53:42,17:53:42,98,48,,,,18170.05,0
16108040,17:55:00,17:55:00,9952,49,,1,,18850.84,
16108050,17:01:00,17:01:00,2239,1,,,1,0,
16108050,17:02:12,17:02:12,6560,2,,,,289.29,0
16108050,17:03:50,17:03:50,5870,3,,,,669,0
16108050,17:08:12,17:08:12,5488,4,,,,1647.08,0
16108050,17:09:10,17:09:10,6308,5,,,,1819.91,0
16108050,17:11:00,17:11:00,5489,6,,,,2132.26,
16108050,17:12:04,17:12:04,8217,7,,,,2527.86,0
16108050,17:12:48,17:12:48,1034,8,,,,2781.14,0
16108050,17:13:35,17:13:35,1035,9,,,,3027.45,0
16108050,17:14:55,17:14:55,1036,10,,,,3462.43,0
16108050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
16108050,17:16:52,17:16:52,1038,12,,,,4235.47,0
16108050,17:17:42,17:17:42,1039,13,,,,4584.52,0
16108050,17:18:27,17:18:27,1040,14,,,,4958.25,0
16108050,17:18:57,17:18:57,1041,15,,,,5170.02,0
16108050,17:19:54,17:19:54,1042,16,,,,5508.24,0
16108050,17:20:21,17:20:21,1043,17,,,,5683.17,0
16108050,17:20:59,17:20:59,1044,18,,,,5973.7,0
16108050,17:22:00,17:22:00,9641,19,,,,6407.04,
16108050,17:25:28,17:25:28,1046,20,,,,7061.27,0
16108050,17:27:00,17:27:00,7742,21,,,,7415.11,
16108050,17:29:06,17:29:06,1048,22,,,,7982.28,0
16108050,17:30:27,17:30:27,1049,23,,,,8342.74,0
16108050,17:31:12,17:31:12,1050,24,,,,8521.52,0
16108050,17:32:00,17:32:00,1051,25,,,,8775.91,0
16108050,17:32:48,17:32:48,1052,26,,,,8976.53,0
16108050,17:33:30,17:33:30,1053,27,,,,9182.81,0
16108050,17:34:45,17:34:45,1054,28,,,,9506.5,0
16108050,17:35:33,17:35:33,7743,29,,,,9714.78,0
16108050,17:36:45,17:36:45,1056,30,,,,10005.18,0
16108050,17:38:00,17:38:00,1057,31,,,,10328.9,
16108050,17:38:47,17:38:47,1058,32,,,,10650.64,0
16108050,17:39:22,17:39:22,1059,33,,,,10968.9,0
16108050,17:40:04,17:40:04,1060,34,,,,11288.99,0
16108050,17:40:47,17:40:47,1061,35,,,,11642.71,0
16108050,17:41:18,17:41:18,1062,36,,,,11864.98,0
16108050,17:42:18,17:42:18,1063,37,,,,12361.59,0
16108050,17:43:09,17:43:09,1064,38,,,,12730.67,0
16108050,17:44:51,17:44:51,1065,39,,,,13531.81,0
16108050,17:45:26,17:45:26,790,40,,,,13802.1,0
16108050,17:46:12,17:46:12,10749,41,,,,14131.29,0
16108050,17:47:15,17:47:15,792,42,,,,14662.2,0
16108050,17:48:14,17:48:14,793,43,,,,15122.06,0
16108050,17:49:00,17:49:00,94,44,,,,15500.41,
16108050,17:50:52,17:50:52,95,45,,,,16588.47,0
16108050,17:51:41,17:51:41,96,46,,,,17044.5,0
16108050,17:52:37,17:52:37,97,47,,,,17573.38,0
16108050,17:53:42,17:53:42,98,48,,,,18170.05,0
16108050,17:55:00,17:55:00,9952,49,,1,,18850.84,
16108060,17:01:00,17:01:00,2239,1,,,1,0,
16108060,17:02:12,17:02:12,6560,2,,,,289.29,0
16108060,17:03:50,17:03:50,5870,3,,,,669,0
16108060,17:08:12,17:08:12,5488,4,,,,1647.08,0
16108060,17:09:10,17:09:10,6308,5,,,,1819.91,0
16108060,17:11:00,17:11:00,5489,6,,,,2132.26,
16108060,17:12:04,17:12:04,8217,7,,,,2527.86,0
16108060,17:12:48,17:12:48,1034,8,,,,2781.14,0
16108060,17:13:35,17:13:35,1035,9,,,,3027.45,0
16108060,17:14:55,17:14:55,1036,10,,,,3462.43,0
16108060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
16108060,17:16:52,17:16:52,1038,12,,,,4235.47,0
16108060,17:17:42,17:17:42,1039,13,,,,4584.52,0
16108060,17:18:27,17:18:27,1040,14,,,,4958.25,0
16108060,17:18:57,17:18:57,1041,15,,,,5170.02,0
16108060,17:19:54,17:19:54,1042,16,,,,5508.24,0
16108060,17:20:21,17:20:21,1043,17,,,,5683.17,0
16108060,17:20:59,17:20:59,1044,18,,,,5973.7,0
16108060,17:22:00,17:22:00,9641,19,,,,6407.04,
16108060,17:25:28,17:25:28,1046,20,,,,7061.27,0
16108060,17:27:00,17:27:00,7742,21,,,,7415.11,
16108060,17:29:06,17:29:06,1048,22,,,,7982.28,0
16108060,17:30:27,17:30:27,1049,23,,,,8342.74,0
16108060,17:31:12,17:31:12,1050,24,,,,8521.52,0
16108060,17:32:00,17:32:00,1051,25,,,,8775.91,0
16108060,17:32:48,17:32:48,1052,26,,,,8976.53,0
16108060,17:33:30,17:33:30,1053,27,,,,9182.81,0
16108060,17:34:45,17:34:45,1054,28,,,,9506.5,0
16108060,17:35:33,17:35:33,7743,29,,,,9714.78,0
16108060,17:36:45,17:36:45,1056,30,,,,10005.18,0
16108060,17:38:00,17:38:00,1057,31,,,,10328.9,
16108060,17:38:47,17:38:47,1058,32,,,,10650.64,0
16108060,17:39:22,17:39:22,1059,33,,,,10968.9,0
16108060,17:40:04,17:40:04,1060,34,,,,11288.99,0
16108060,17:40:47,17:40:47,1061,35,,,,11642.71,0
16108060,17:41:18,17:41:18,1062,36,,,,11864.98,0
16108060,17:42:18,17:42:18,1063,37,,,,12361.59,0
16108060,17:43:09,17:43:09,1064,38,,,,12730.67,0
16108060,17:44:51,17:44:51,1065,39,,,,13531.81,0
16108060,17:45:26,17:45:26,790,40,,,,13802.1,0
16108060,17:46:12,17:46:12,10749,41,,,,14131.29,0
16108060,17:47:15,17:47:15,792,42,,,,14662.2,0
16108060,17:48:14,17:48:14,793,43,,,,15122.06,0
16108060,17:49:00,17:49:00,94,44,,,,15500.41,
16108060,17:50:52,17:50:52,95,45,,,,16588.47,0
16108060,17:51:41,17:51:41,96,46,,,,17044.5,0
16108060,17:52:37,17:52:37,97,47,,,,17573.38,0
16108060,17:53:42,17:53:42,98,48,,,,18170.05,0
16108060,17:55:00,17:55:00,9952,49,,1,,18850.84,
16108080,17:01:00,17:01:00,2239,1,,,1,0,
16108080,17:02:12,17:02:12,6560,2,,,,289.29,0
16108080,17:03:50,17:03:50,5870,3,,,,669,0
16108080,17:08:12,17:08:12,5488,4,,,,1647.08,0
16108080,17:09:10,17:09:10,6308,5,,,,1819.91,0
16108080,17:11:00,17:11:00,5489,6,,,,2132.26,
16108080,17:12:04,17:12:04,8217,7,,,,2527.86,0
16108080,17:12:48,17:12:48,1034,8,,,,2781.14,0
16108080,17:13:35,17:13:35,1035,9,,,,3027.45,0
16108080,17:14:55,17:14:55,1036,10,,,,3462.43,0
16108080,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
16108080,17:16:52,17:16:52,1038,12,,,,4235.47,0
16108080,17:17:42,17:17:42,1039,13,,,,4584.52,0
16108080,17:18:27,17:18:27,1040,14,,,,4958.25,0
16108080,17:18:57,17:18:57,1041,15,,,,5170.02,0
16108080,17:19:54,17:19:54,1042,16,,,,5508.24,0
16108080,17:20:21,17:20:21,1043,17,,,,5683.17,0
16108080,17:20:59,17:20:59,1044,18,,,,5973.7,0
16108080,17:22:00,17:22:00,9641,19,,,,6407.04,
16108080,17:25:28,17:25:28,1046,20,,,,7061.27,0
16108080,17:27:00,17:27:00,7742,21,,,,7415.11,
16108080,17:29:06,17:29:06,1048,22,,,,7982.28,0
16108080,17:30:27,17:30:27,1049,23,,,,8342.74,0
16108080,17:31:12,17:31:12,1050,24,,,,8521.52,0
16108080,17:32:00,17:32:00,1051,25,,,,8775.91,0
16108080,17:32:48,17:32:48,1052,26,,,,8976.53,0
16108080,17:33:30,17:33:30,1053,27,,,,9182.81,0
16108080,17:34:45,17:34:45,1054,28,,,,9506.5,0
16108080,17:35:33,17:35:33,7743,29,,,,9714.78,0
16108080,17:36:45,17:36:45,1056,30,,,,10005.18,0
16108080,17:38:00,17:38:00,1057,31,,,,10328.9,
16108080,17:38:47,17:38:47,1058,32,,,,10650.64,0
16108080,17:39:22,17:39:22,1059,33,,,,10968.9,0
16108080,17:40:04,17:40:04,1060,34,,,,11288.99,0
16108080,17:40:47,17:40:47,1061,35,,,,11642.71,0
16108080,17:41:18,17:41:18,1062,36,,,,11864.98,0
16108080,17:42:18,17:42:18,1063,37,,,,12361.59,0
16108080,17:43:09,17:43:09,1064,38,,,,12730.67,0
16108080,17:44:51,17:44:51,1065,39,,,,13531.81,0
16108080,17:45:26,17:45:26,790,40,,,,13802.1,0
16108080,17:46:12,17:46:12,10749,41,,,,14131.29,0
16108080,17:47:15,17:47:15,792,42,,,,14662.2,0
16108080,17:48:14,17:48:14,793,43,,,,15122.06,0
16108080,17:49:00,17:49:00,94,44,,,,15500.41,
16108080,17:50:52,17:50:52,95,45,,,,16588.47,0
16108080,17:51:41,17:51:41,96,46,,,,17044.5,0
16108080,17:52:37,17:52:37,97,47,,,,17573.38,0
16108080,17:53:42,17:53:42,98,48,,,,18170.05,0
16108080,17:55:00,17:55:00,9952,49,,1,,18850.84,
16338070,11:37:00,11:37:00,2239,1,,,1,0,
16338070,11:37:36,11:37:36,6560,2,,,,289.29,0
16338070,11:38:25,11:38:25,5870,3,,,,669,0
16338070,11:40:36,11:40:36,5488,4,,,,1647.08,0
16338070,11:41:05,11:41:05,6308,5,,,,1819.91,0
16338070,11:42:00,11:42:00,5489,6,,,,2132.26,
16338070,11:42:52,11:42:52,8217,7,,,,2527.86,0
16338070,11:43:28,11:43:28,1034,8,,,,2781.14,0
16338070,11:44:07,11:44:07,1035,9,,,,3027.45,0
16338070,11:45:12,11:45:12,1036,10,,,,3462.43,0
16338070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
16338070,11:46:49,11:46:49,1038,12,,,,4235.47,0
16338070,11:47:29,11:47:29,1039,13,,,,4584.52,0
16338070,11:48:07,11:48:07,1040,14,,,,4958.25,0
16338070,11:48:32,11:48:32,1041,15,,,,5170.02,0
16338070,11:49:18,11:49:18,1042,16,,,,5508.24,0
16338070,11:49:40,11:49:40,1043,17,,,,5683.17,0
16338070,11:50:13,11:50:13,1044,18,,,,5971.64,0
16338070,11:51:00,11:51:00,9641,19,,,,6395.61,
16338070,11:53:45,11:53:45,7742,20,,,,7351.34,0
16338070,11:55:21,11:55:21,1048,21,,,,7934.07,0
16338070,11:56:22,11:56:22,1049,22,,,,8294.53,0
16338070,11:56:55,11:56:55,1050,23,,,,8473.31,0
16338070,11:57:31,11:57:31,1051,24,,,,8727.7,0
16338070,11:58:07,11:58:07,1052,25,,,,8928.32,0
16338070,11:58:38,11:58:38,1053,26,,,,9134.6,0
16338070,11:59:34,11:59:34,1054,27,,,,9458.29,0
16338070,12:00:10,12:00:10,7743,28,,,,9666.57,0
16338070,12:01:04,12:01:04,1056,29,,,,9956.97,0
16338070,12:02:00,12:02:00,1057,30,,,,10280.69,
16338070,12:02:47,12:02:47,1058,31,,,,10602.43,0
16338070,12:03:23,12:03:23,1059,32,,,,10920.69,0
16338070,12:04:05,12:04:05,1060,33,,,,11240.78,0
16338070,12:04:50,12:04:50,1061,34,,,,11594.5,0
16338070,12:05:20,12:05:20,1062,35,,,,11816.77,0
16338070,12:06:21,12:06:21,1063,36,,,,12313.38,0
16338070,12:07:12,12:07:12,1064,37,,,,12682.46,0
16338070,12:08:56,12:08:56,1065,38,,,,13483.6,0
16338070,12:09:32,12:09:32,790,39,,,,13753.89,0
16338070,12:10:18,12:10:18,10749,40,,,,14083.08,0
16338070,12:11:21,12:11:21,792,41,,,,14614.03,0
16338070,12:12:14,12:12:14,793,42,,,,15071.92,0
16338070,12:13:00,12:13:00,94,43,,,,15457.87,
16338070,12:15:50,12:15:50,95,44,,,,16544.69,0
16338070,12:16:54,12:16:54,96,45,,,,16997.54,0
16338070,12:18:01,12:18:01,97,46,,,,17525.64,0
16338070,12:19:30,12:19:30,98,47,,,,18124.54,0
16338070,12:21:00,12:21:00,9952,48,,1,,18800.25,
16572090,12:01:00,12:01:00,2239,1,,,1,0,
16572090,12:01:58,12:01:58,6560,2,,,,289.29,0
16572090,12:03:16,12:03:16,5870,3,,,,669,0
16572090,12:06:46,12:06:46,5488,4,,,,1647.08,0
16572090,12:07:32,12:07:32,6308,5,,,,1819.91,0
16572090,12:09:00,12:09:00,5489,6,,,,2132.26,
16572090,12:09:58,12:09:58,8217,7,,,,2527.86,0
16572090,12:10:38,12:10:38,1034,8,,,,2781.14,0
16572090,12:11:21,12:11:21,1035,9,,,,3027.45,0
16572090,12:12:33,12:12:33,1036,10,,,,3462.43,0
16572090,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
16572090,12:14:20,12:14:20,1038,12,,,,4235.47,0
16572090,12:15:05,12:15:05,1039,13,,,,4584.52,0
16572090,12:15:46,12:15:46,1040,14,,,,4958.25,0
16572090,12:16:14,12:16:14,1041,15,,,,5170.02,0
16572090,12:17:06,12:17:06,1042,16,,,,5508.24,0
16572090,12:17:30,12:17:30,1043,17,,,,5683.17,0
16572090,12:18:04,12:18:04,1044,18,,,,5973.7,0
16572090,12:19:00,12:19:00,9641,19,,,,6407.04,
16572090,12:22:28,12:22:28,1046,20,,,,7061.27,0
16572090,12:24:00,12:24:00,7742,21,,,,7415.11,
16572090,12:25:54,12:25:54,1048,22,,,,7982.28,0
16572090,12:27:08,12:27:08,1049,23,,,,8342.74,0
16572090,12:27:49,12:27:49,1050,24,,,,8521.52,0
16572090,12:28:32,12:28:32,1051,25,,,,8775.91,0
16572090,12:29:16,12:29:16,1052,26,,,,8976.53,0
16572090,12:29:54,12:29:54,1053,27,,,,9182.81,0
16572090,12:31:02,12:31:02,1054,28,,,,9506.5,0
16572090,12:31:46,12:31:46,7743,29,,,,9714.78,0
16572090,12:32:51,12:32:51,1056,30,,,,10005.18,0
16572090,12:34:00,12:34:00,1057,31,,,,10328.9,
16572090,12:34:47,12:34:47,1058,32,,,,10650.64,0
16572090,12:35:22,12:35:22,1059,33,,,,10968.9,0
16572090,12:36:04,12:36:04,1060,34,,,,11288.99,0
16572090,12:36:47,12:36:47,1061,35,,,,11642.71,0
16572090,12:37:18,12:37:18,1062,36,,,,11864.98,0
16572090,12:38:18,12:38:18,1063,37,,,,12361.59,0
16572090,12:39:09,12:39:09,1064,38,,,,12730.67,0
16572090,12:40:51,12:40:51,1065,39,,,,13531.81,0
16572090,12:41:26,12:41:26,790,40,,,,13802.1,0
16572090,12:42:12,12:42:12,10749,41,,,,14131.29,0
16572090,12:43:15,12:43:15,792,42,,,,14662.2,0
16572090,12:44:14,12:44:14,793,43,,,,15122.06,0
16572090,12:45:00,12:45:00,94,44,,,,15500.41,
16572090,12:46:52,12:46:52,95,45,,,,16588.47,0
16572090,12:47:41,12:47:41,96,46,,,,17044.5,0
16572090,12:48:37,12:48:37,97,47,,,,17573.38,0
16572090,12:49:42,12:49:42,98,48,,,,18170.05,0
16572090,12:51:00,12:51:00,9952,49,,1,,18850.84,
16572100,12:01:00,12:01:00,2239,1,,,1,0,
16572100,12:01:58,12:01:58,6560,2,,,,289.29,0
16572100,12:03:16,12:03:16,5870,3,,,,669,0
16572100,12:06:46,12:06:46,5488,4,,,,1647.08,0
16572100,12:07:32,12:07:32,6308,5,,,,1819.91,0
16572100,12:09:00,12:09:00,5489,6,,,,2132.26,
16572100,12:09:58,12:09:58,8217,7,,,,2527.86,0
16572100,12:10:38,12:10:38,1034,8,,,,2781.14,0
16572100,12:11:21,12:11:21,1035,9,,,,3027.45,0
16572100,12:12:33,12:12:33,1036,10,,,,3462.43,0
16572100,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
16572100,12:14:20,12:14:20,1038,12,,,,4235.47,0
16572100,12:15:05,12:15:05,1039,13,,,,4584.52,0
16572100,12:15:46,12:15:46,1040,14,,,,4958.25,0
16572100,12:16:14,12:16:14,1041,15,,,,5170.02,0
16572100,12:17:06,12:17:06,1042,16,,,,5508.24,0
16572100,12:17:30,12:17:30,1043,17,,,,5683.17,0
16572100,12:18:04,12:18:04,1044,18,,,,5973.7,0
16572100,12:19:00,12:19:00,9641,19,,,,6407.04,
16572100,12:22:28,12:22:28,1046,20,,,,7061.27,0
16572100,12:24:00,12:24:00,7742,21,,,,7415.11,
16572100,12:25:54,12:25:54,1048,22,,,,7982.28,0
16572100,12:27:08,12:27:08,1049,23,,,,8342.74,0
16572100,12:27:49,12:27:49,1050,24,,,,8521.52,0
16572100,12:28:32,12:28:32,1051,25,,,,8775.91,0
16572100,12:29:16,12:29:16,1052,26,,,,8976.53,0
16572100,12:29:54,12:29:54,1053,27,,,,9182.81,0
16572100,12:31:02,12:31:02,1054,28,,,,9506.5,0
16572100,12:31:46,12:31:46,7743,29,,,,9714.78,0
16572100,12:32:51,12:32:51,1056,30,,,,10005.18,0
16572100,12:34:00,12:34:00,1057,31,,,,10328.9,
16572100,12:34:47,12:34:47,1058,32,,,,10650.64,0
16572100,12:35:22,12:35:22,1059,33,,,,10968.9,0
16572100,12:36:04,12:36:04,1060,34,,,,11288.99,0
16572100,12:36:47,12:36:47,1061,35,,,,11642.71,0
16572100,12:37:18,12:37:18,1062,36,,,,11864.98,0
16572100,12:38:18,12:38:18,1063,37,,,,12361.59,0
16572100,12:39:09,12:39:09,1064,38,,,,12730.67,0
16572100,12:40:51,12:40:51,1065,39,,,,13531.81,0
16572100,12:41:26,12:41:26,790,40,,,,13802.1,0
16572100,12:42:12,12:42:12,10749,41,,,,14131.29,0
16572100,12:43:15,12:43:15,792,42,,,,14662.2,0
16572100,12:44:14,12:44:14,793,43,,,,15122.06,0
16572100,12:45:00,12:45:00,94,44,,,,15500.41,
16572100,12:46:52,12:46:52,95,45,,,,16588.47,0
16572100,12:47:41,12:47:41,96,46,,,,17044.5,0
16572100,12:48:37,12:48:37,97,47,,,,17573.38,0
16572100,12:49:42,12:49:42,98,48,,,,18170.05,0
16572100,12:51:00,12:51:00,9952,49,,1,,18850.84,
16572110,12:01:00,12:01:00,2239,1,,,1,0,
16572110,12:01:58,12:01:58,6560,2,,,,289.29,0
16572110,12:03:16,12:03:16,5870,3,,,,669,0
16572110,12:06:46,12:06:46,5488,4,,,,1647.08,0
16572110,12:07:32,12:07:32,6308,5,,,,1819.91,0
16572110,12:09:00,12:09:00,5489,6,,,,2132.26,
16572110,12:09:58,12:09:58,8217,7,,,,2527.86,0
16572110,12:10:38,12:10:38,1034,8,,,,2781.14,0
16572110,12:11:21,12:11:21,1035,9,,,,3027.45,0
16572110,12:12:33,12:12:33,1036,10,,,,3462.43,0
16572110,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
16572110,12:14:20,12:14:20,1038,12,,,,4235.47,0
16572110,12:15:05,12:15:05,1039,13,,,,4584.52,0
16572110,12:15:46,12:15:46,1040,14,,,,4958.25,0
16572110,12:16:14,12:16:14,1041,15,,,,5170.02,0
16572110,12:17:06,12:17:06,1042,16,,,,5508.24,0
16572110,12:17:30,12:17:30,1043,17,,,,5683.17,0
16572110,12:18:04,12:18:04,1044,18,,,,5973.7,0
16572110,12:19:00,12:19:00,9641,19,,,,6407.04,
16572110,12:22:28,12:22:28,1046,20,,,,7061.27,0
16572110,12:24:00,12:24:00,7742,21,,,,7415.11,
16572110,12:25:54,12:25:54,1048,22,,,,7982.28,0
16572110,12:27:08,12:27:08,1049,23,,,,8342.74,0
16572110,12:27:49,12:27:49,1050,24,,,,8521.52,0
16572110,12:28:32,12:28:32,1051,25,,,,8775.91,0
16572110,12:29:16,12:29:16,1052,26,,,,8976.53,0
16572110,12:29:54,12:29:54,1053,27,,,,9182.81,0
16572110,12:31:02,12:31:02,1054,28,,,,9506.5,0
16572110,12:31:46,12:31:46,7743,29,,,,9714.78,0
16572110,12:32:51,12:32:51,1056,30,,,,10005.18,0
16572110,12:34:00,12:34:00,1057,31,,,,10328.9,
16572110,12:34:47,12:34:47,1058,32,,,,10650.64,0
16572110,12:35:22,12:35:22,1059,33,,,,10968.9,0
16572110,12:36:04,12:36:04,1060,34,,,,11288.99,0
16572110,12:36:47,12:36:47,1061,35,,,,11642.71,0
16572110,12:37:18,12:37:18,1062,36,,,,11864.98,0
16572110,12:38:18,12:38:18,1063,37,,,,12361.59,0
16572110,12:39:09,12:39:09,1064,38,,,,12730.67,0
16572110,12:40:51,12:40:51,1065,39,,,,13531.81,0
16572110,12:41:26,12:41:26,790,40,,,,13802.1,0
16572110,12:42:12,12:42:12,10749,41,,,,14131.29,0
16572110,12:43:15,12:43:15,792,42,,,,14662.2,0
16572110,12:44:14,12:44:14,793,43,,,,15122.06,0
16572110,12:45:00,12:45:00,94,44,,,,15500.41,
16572110,12:46:52,12:46:52,95,45,,,,16588.47,0
16572110,12:47:41,12:47:41,96,46,,,,17044.5,0
16572110,12:48:37,12:48:37,97,47,,,,17573.38,0
16572110,12:49:42,12:49:42,98,48,,,,18170.05,0
16572110,12:51:00,12:51:00,9952,49,,1,,18850.84,
16572120,12:01:00,12:01:00,2239,1,,,1,0,
16572120,12:01:58,12:01:58,6560,2,,,,289.29,0
16572120,12:03:16,12:03:16,5870,3,,,,669,0
16572120,12:06:46,12:06:46,5488,4,,,,1647.08,0
16572120,12:07:32,12:07:32,6308,5,,,,1819.91,0
16572120,12:09:00,12:09:00,5489,6,,,,2132.26,
16572120,12:09:58,12:09:58,8217,7,,,,2527.86,0
16572120,12:10:38,12:10:38,1034,8,,,,2781.14,0
16572120,12:11:21,12:11:21,1035,9,,,,3027.45,0
16572120,12:12:33,12:12:33,1036,10,,,,3462.43,0
16572120,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
16572120,12:14:20,12:14:20,1038,12,,,,4235.47,0
16572120,12:15:05,12:15:05,1039,13,,,,4584.52,0
16572120,12:15:46,12:15:46,1040,14,,,,4958.25,0
16572120,12:16:14,12:16:14,1041,15,,,,5170.02,0
16572120,12:17:06,12:17:06,1042,16,,,,5508.24,0
16572120,12:17:30,12:17:30,1043,17,,,,5683.17,0
16572120,12:18:04,12:18:04,1044,18,,,,5973.7,0
16572120,12:19:00,12:19:00,9641,19,,,,6407.04,
16572120,12:22:28,12:22:28,1046,20,,,,7061.27,0
16572120,12:24:00,12:24:00,7742,21,,,,7415.11,
16572120,12:25:54,12:25:54,1048,22,,,,7982.28,0
16572120,12:27:08,12:27:08,1049,23,,,,8342.74,0
16572120,12:27:49,12:27:49,1050,24,,,,8521.52,0
16572120,12:28:32,12:28:32,1051,25,,,,8775.91,0
16572120,12:29:16,12:29:16,1052,26,,,,8976.53,0
16572120,12:29:54,12:29:54,1053,27,,,,9182.81,0
16572120,12:31:02,12:31:02,1054,28,,,,9506.5,0
16572120,12:31:46,12:31:46,7743,29,,,,9714.78,0
16572120,12:32:51,12:32:51,1056,30,,,,10005.18,0
16572120,12:34:00,12:34:00,1057,31,,,,10328.9,
16572120,12:34:47,12:34:47,1058,32,,,,10650.64,0
16572120,12:35:22,12:35:22,1059,33,,,,10968.9,0
16572120,12:36:04,12:36:04,1060,34,,,,11288.99,0
16572120,12:36:47,12:36:47,1061,35,,,,11642.71,0
16572120,12:37:18,12:37:18,1062,36,,,,11864.98,0
16572120,12:38:18,12:38:18,1063,37,,,,12361.59,0
16572120,12:39:09,12:39:09,1064,38,,,,12730.67,0
16572120,12:40:51,12:40:51,1065,39,,,,13531.81,0
16572120,12:41:26,12:41:26,790,40,,,,13802.1,0
16572120,12:42:12,12:42:12,10749,41,,,,14131.29,0
16572120,12:43:15,12:43:15,792,42,,,,14662.2,0
16572120,12:44:14,12:44:14,793,43,,,,15122.06,0
16572120,12:45:00,12:45:00,94,44,,,,15500.41,
16572120,12:46:52,12:46:52,95,45,,,,16588.47,0
16572120,12:47:41,12:47:41,96,46,,,,17044.5,0
16572120,12:48:37,12:48:37,97,47,,,,17573.38,0
16572120,12:49:42,12:49:42,98,48,,,,18170.05,0
16572120,12:51:00,12:51:00,9952,49,,1,,18850.84,
16572130,12:01:00,12:01:00,2239,1,,,1,0,
16572130,12:01:58,12:01:58,6560,2,,,,289.29,0
16572130,12:03:16,12:03:16,5870,3,,,,669,0
16572130,12:06:46,12:06:46,5488,4,,,,1647.08,0
16572130,12:07:32,12:07:32,6308,5,,,,1819.91,0
16572130,12:09:00,12:09:00,5489,6,,,,2132.26,
16572130,12:09:58,12:09:58,8217,7,,,,2527.86,0
16572130,12:10:38,12:10:38,1034,8,,,,2781.14,0
16572130,12:11:21,12:11:21,1035,9,,,,3027.45,0
16572130,12:12:33,12:12:33,1036,10,,,,3462.43,0
16572130,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
16572130,12:14:20,12:14:20,1038,12,,,,4235.47,0
16572130,12:15:05,12:15:05,1039,13,,,,4584.52,0
16572130,12:15:46,12:15:46,1040,14,,,,4958.25,0
16572130,12:16:14,12:16:14,1041,15,,,,5170.02,0
16572130,12:17:06,12:17:06,1042,16,,,,5508.24,0
16572130,12:17:30,12:17:30,1043,17,,,,5683.17,0
16572130,12:18:04,12:18:04,1044,18,,,,5973.7,0
16572130,12:19:00,12:19:00,9641,19,,,,6407.04,
16572130,12:22:28,12:22:28,1046,20,,,,7061.27,0
16572130,12:24:00,12:24:00,7742,21,,,,7415.11,
16572130,12:25:54,12:25:54,1048,22,,,,7982.28,0
16572130,12:27:08,12:27:08,1049,23,,,,8342.74,0
16572130,12:27:49,12:27:49,1050,24,,,,8521.52,0
16572130,12:28:32,12:28:32,1051,25,,,,8775.91,0
16572130,12:29:16,12:29:16,1052,26,,,,8976.53,0
16572130,12:29:54,12:29:54,1053,27,,,,9182.81,0
16572130,12:31:02,12:31:02,1054,28,,,,9506.5,0
16572130,12:31:46,12:31:46,7743,29,,,,9714.78,0
16572130,12:32:51,12:32:51,1056,30,,,,10005.18,0
16572130,12:34:00,12:34:00,1057,31,,,,10328.9,
16572130,12:34:47,12:34:47,1058,32,,,,10650.64,0
16572130,12:35:22,12:35:22,1059,33,,,,10968.9,0
16572130,12:36:04,12:36:04,1060,34,,,,11288.99,0
16572130,12:36:47,12:36:47,1061,35,,,,11642.71,0
16572130,12:37:18,12:37:18,1062,36,,,,11864.98,0
16572130,12:38:18,12:38:18,1063,37,,,,12361.59,0
16572130,12:39:09,12:39:09,1064,38,,,,12730.67,0
16572130,12:40:51,12:40:51,1065,39,,,,13531.81,0
16572130,12:41:26,12:41:26,790,40,,,,13802.1,0
16572130,12:42:12,12:42:12,10749,41,,,,14131.29,0
16572130,12:43:15,12:43:15,792,42,,,,14662.2,0
16572130,12:44:14,12:44:14,793,43,,,,15122.06,0
16572130,12:45:00,12:45:00,94,44,,,,15500.41,
16572130,12:46:52,12:46:52,95,45,,,,16588.47,0
16572130,12:47:41,12:47:41,96,46,,,,17044.5,0
16572130,12:48:37,12:48:37,97,47,,,,17573.38,0
16572130,12:49:42,12:49:42,98,48,,,,18170.05,0
16572130,12:51:00,12:51:00,9952,49,,1,,18850.84,
16610070,16:10:00,16:10:00,9641,1,,,1,0,
16610070,16:12:50,16:12:50,7742,2,,,,949.56,0
16610070,16:14:37,16:14:37,1048,3,,,,1532.29,0
16610070,16:15:45,16:15:45,1049,4,,,,1892.75,0
16610070,16:16:22,16:16:22,1050,5,,,,2071.53,0
16610070,16:17:02,16:17:02,1051,6,,,,2325.92,0
16610070,16:17:42,16:17:42,1052,7,,,,2526.54,0
16610070,16:18:17,16:18:17,1053,8,,,,2732.82,0
16610070,16:19:20,16:19:20,1054,9,,,,3056.51,0
16610070,16:20:00,16:20:00,7743,10,,,,3264.79,0
16610070,16:21:00,16:21:00,1056,11,,,,3555.19,
16610070,16:21:40,16:21:40,1057,12,,,,3878.91,0
16610070,16:22:24,16:22:24,1058,13,,,,4200.65,0
16610070,16:22:58,16:22:58,1059,14,,,,4518.91,0
16610070,16:23:38,16:23:38,1060,15,,,,4839,0
16610070,16:24:20,16:24:20,1061,16,,,,5192.72,0
16610070,16:24:49,16:24:49,1062,17,,,,5414.99,0
16610070,16:25:46,16:25:46,1063,18,,,,5911.6,0
16610070,16:26:34,16:26:34,1064,19,,,,6280.68,0
16610070,16:28:12,16:28:12,1065,20,,,,7081.82,0
16610070,16:28:46,16:28:46,790,21,,,,7352.11,0
16610070,16:29:29,16:29:29,10749,22,,,,7681.3,0
16610070,16:30:27,16:30:27,792,23,,,,8218.73,0
16610070,16:31:19,16:31:19,793,24,,,,8672.07,0
16610070,16:32:00,16:32:00,94,25,,,,9048.23,
16610070,16:34:21,16:34:21,95,26,,,,10138.48,0
16610070,16:35:15,16:35:15,96,27,,,,10600.79,0
16610070,16:36:37,16:36:37,97,28,,,,11133.86,0
16610070,16:38:14,16:38:14,98,29,,,,11731.47,0
16610070,16:40:00,16:40:00,9952,30,,1,,12410.98,
16945020,15:31:00,15:31:00,2239,1,,,1,0,
16945020,15:32:12,15:32:12,6560,2,,,,289.29,0
16945020,15:33:50,15:33:50,5870,3,,,,669,0
16945020,15:38:12,15:38:12,5488,4,,,,1647.08,0
16945020,15:39:10,15:39:10,6308,5,,,,1819.91,0
16945020,15:41:00,15:41:00,5489,6,,,,2132.26,
16945020,15:42:10,15:42:10,8217,7,,,,2527.86,0
16945020,15:42:57,15:42:57,1034,8,,,,2781.14,0
16945020,15:43:49,15:43:49,1035,9,,,,3027.45,0
16945020,15:45:16,15:45:16,1036,10,,,,3462.43,0
16945020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
16945020,15:47:24,15:47:24,1038,12,,,,4235.47,0
16945020,15:48:18,15:48:18,1039,13,,,,4584.52,0
16945020,15:49:08,15:49:08,1040,14,,,,4958.25,0
16945020,15:49:41,15:49:41,1041,15,,,,5170.02,0
16945020,15:50:43,15:50:43,1042,16,,,,5508.24,0
16945020,15:51:12,15:51:12,1043,17,,,,5683.17,0
16945020,15:51:53,15:51:53,1044,18,,,,5973.7,0
16945020,15:53:00,15:53:00,9641,19,,,,6407.04,
16945020,15:56:28,15:56:28,1046,20,,,,7061.27,0
16945020,15:58:00,15:58:00,7742,21,,,,7415.11,
16945020,16:00:06,16:00:06,1048,22,,,,7982.28,0
16945020,16:01:27,16:01:27,1049,23,,,,8342.74,0
16945020,16:02:12,16:02:12,1050,24,,,,8521.52,0
16945020,16:03:00,16:03:00,1051,25,,,,8775.91,0
16945020,16:03:48,16:03:48,1052,26,,,,8976.53,0
16945020,16:04:30,16:04:30,1053,27,,,,9182.81,0
16945020,16:05:45,16:05:45,1054,28,,,,9506.5,0
16945020,16:06:33,16:06:33,7743,29,,,,9714.78,0
16945020,16:07:45,16:07:45,1056,30,,,,10005.18,0
16945020,16:09:00,16:09:00,1057,31,,,,10328.9,
16945020,16:09:55,16:09:55,1058,32,,,,10650.64,0
16945020,16:10:37,16:10:37,1059,33,,,,10968.9,0
16945020,16:11:26,16:11:26,1060,34,,,,11288.99,0
16945020,16:12:18,16:12:18,1061,35,,,,11642.71,0
16945020,16:12:54,16:12:54,1062,36,,,,11864.98,0
16945020,16:14:05,16:14:05,1063,37,,,,12361.59,0
16945020,16:15:05,16:15:05,1064,38,,,,12730.67,0
16945020,16:17:06,16:17:06,1065,39,,,,13531.81,0
16945020,16:17:47,16:17:47,790,40,,,,13802.1,0
16945020,16:18:41,16:18:41,10749,41,,,,14131.29,0
16945020,16:19:56,16:19:56,792,42,,,,14662.2,0
16945020,16:21:06,16:21:06,793,43,,,,15122.06,0
16945020,16:22:00,16:22:00,94,44,,,,15500.41,
16945020,16:23:52,16:23:52,95,45,,,,16588.47,0
16945020,16:24:41,16:24:41,96,46,,,,17044.5,0
16945020,16:25:37,16:25:37,97,47,,,,17573.38,0
16945020,16:26:42,16:26:42,98,48,,,,18170.05,0
16945020,16:28:00,16:28:00,9952,49,,1,,18850.84,
16945030,15:31:00,15:31:00,2239,1,,,1,0,
16945030,15:32:12,15:32:12,6560,2,,,,289.29,0
16945030,15:33:50,15:33:50,5870,3,,,,669,0
16945030,15:38:12,15:38:12,5488,4,,,,1647.08,0
16945030,15:39:10,15:39:10,6308,5,,,,1819.91,0
16945030,15:41:00,15:41:00,5489,6,,,,2132.26,
16945030,15:42:10,15:42:10,8217,7,,,,2527.86,0
16945030,15:42:57,15:42:57,1034,8,,,,2781.14,0
16945030,15:43:49,15:43:49,1035,9,,,,3027.45,0
16945030,15:45:16,15:45:16,1036,10,,,,3462.43,0
16945030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
16945030,15:47:24,15:47:24,1038,12,,,,4235.47,0
16945030,15:48:18,15:48:18,1039,13,,,,4584.52,0
16945030,15:49:08,15:49:08,1040,14,,,,4958.25,0
16945030,15:49:41,15:49:41,1041,15,,,,5170.02,0
16945030,15:50:43,15:50:43,1042,16,,,,5508.24,0
16945030,15:51:12,15:51:12,1043,17,,,,5683.17,0
16945030,15:51:53,15:51:53,1044,18,,,,5973.7,0
16945030,15:53:00,15:53:00,9641,19,,,,6407.04,
16945030,15:56:28,15:56:28,1046,20,,,,7061.27,0
16945030,15:58:00,15:58:00,7742,21,,,,7415.11,
16945030,16:00:06,16:00:06,1048,22,,,,7982.28,0
16945030,16:01:27,16:01:27,1049,23,,,,8342.74,0
16945030,16:02:12,16:02:12,1050,24,,,,8521.52,0
16945030,16:03:00,16:03:00,1051,25,,,,8775.91,0
16945030,16:03:48,16:03:48,1052,26,,,,8976.53,0
16945030,16:04:30,16:04:30,1053,27,,,,9182.81,0
16945030,16:05:45,16:05:45,1054,28,,,,9506.5,0
16945030,16:06:33,16:06:33,7743,29,,,,9714.78,0
16945030,16:07:45,16:07:45,1056,30,,,,10005.18,0
16945030,16:09:00,16:09:00,1057,31,,,,10328.9,
16945030,16:09:55,16:09:55,1058,32,,,,10650.64,0
16945030,16:10:37,16:10:37,1059,33,,,,10968.9,0
16945030,16:11:26,16:11:26,1060,34,,,,11288.99,0
16945030,16:12:18,16:12:18,1061,35,,,,11642.71,0
16945030,16:12:54,16:12:54,1062,36,,,,11864.98,0
16945030,16:14:05,16:14:05,1063,37,,,,12361.59,0
16945030,16:15:05,16:15:05,1064,38,,,,12730.67,0
16945030,16:17:06,16:17:06,1065,39,,,,13531.81,0
16945030,16:17:47,16:17:47,790,40,,,,13802.1,0
16945030,16:18:41,16:18:41,10749,41,,,,14131.29,0
16945030,16:19:56,16:19:56,792,42,,,,14662.2,0
16945030,16:21:06,16:21:06,793,43,,,,15122.06,0
16945030,16:22:00,16:22:00,94,44,,,,15500.41,
16945030,16:23:52,16:23:52,95,45,,,,16588.47,0
16945030,16:24:41,16:24:41,96,46,,,,17044.5,0
16945030,16:25:37,16:25:37,97,47,,,,17573.38,0
16945030,16:26:42,16:26:42,98,48,,,,18170.05,0
16945030,16:28:00,16:28:00,9952,49,,1,,18850.84,
16945040,15:31:00,15:31:00,2239,1,,,1,0,
16945040,15:32:12,15:32:12,6560,2,,,,289.29,0
16945040,15:33:50,15:33:50,5870,3,,,,669,0
16945040,15:38:12,15:38:12,5488,4,,,,1647.08,0
16945040,15:39:10,15:39:10,6308,5,,,,1819.91,0
16945040,15:41:00,15:41:00,5489,6,,,,2132.26,
16945040,15:42:10,15:42:10,8217,7,,,,2527.86,0
16945040,15:42:57,15:42:57,1034,8,,,,2781.14,0
16945040,15:43:49,15:43:49,1035,9,,,,3027.45,0
16945040,15:45:16,15:45:16,1036,10,,,,3462.43,0
16945040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
16945040,15:47:24,15:47:24,1038,12,,,,4235.47,0
16945040,15:48:18,15:48:18,1039,13,,,,4584.52,0
16945040,15:49:08,15:49:08,1040,14,,,,4958.25,0
16945040,15:49:41,15:49:41,1041,15,,,,5170.02,0
16945040,15:50:43,15:50:43,1042,16,,,,5508.24,0
16945040,15:51:12,15:51:12,1043,17,,,,5683.17,0
16945040,15:51:53,15:51:53,1044,18,,,,5973.7,0
16945040,15:53:00,15:53:00,9641,19,,,,6407.04,
16945040,15:56:28,15:56:28,1046,20,,,,7061.27,0
16945040,15:58:00,15:58:00,7742,21,,,,7415.11,
16945040,16:00:06,16:00:06,1048,22,,,,7982.28,0
16945040,16:01:27,16:01:27,1049,23,,,,8342.74,0
16945040,16:02:12,16:02:12,1050,24,,,,8521.52,0
16945040,16:03:00,16:03:00,1051,25,,,,8775.91,0
16945040,16:03:48,16:03:48,1052,26,,,,8976.53,0
16945040,16:04:30,16:04:30,1053,27,,,,9182.81,0
16945040,16:05:45,16:05:45,1054,28,,,,9506.5,0
16945040,16:06:33,16:06:33,7743,29,,,,9714.78,0
16945040,16:07:45,16:07:45,1056,30,,,,10005.18,0
16945040,16:09:00,16:09:00,1057,31,,,,10328.9,
16945040,16:09:55,16:09:55,1058,32,,,,10650.64,0
16945040,16:10:37,16:10:37,1059,33,,,,10968.9,0
16945040,16:11:26,16:11:26,1060,34,,,,11288.99,0
16945040,16:12:18,16:12:18,1061,35,,,,11642.71,0
16945040,16:12:54,16:12:54,1062,36,,,,11864.98,0
16945040,16:14:05,16:14:05,1063,37,,,,12361.59,0
16945040,16:15:05,16:15:05,1064,38,,,,12730.67,0
16945040,16:17:06,16:17:06,1065,39,,,,13531.81,0
16945040,16:17:47,16:17:47,790,40,,,,13802.1,0
16945040,16:18:41,16:18:41,10749,41,,,,14131.29,0
16945040,16:19:56,16:19:56,792,42,,,,14662.2,0
16945040,16:21:06,16:21:06,793,43,,,,15122.06,0
16945040,16:22:00,16:22:00,94,44,,,,15500.41,
16945040,16:23:52,16:23:52,95,45,,,,16588.47,0
16945040,16:24:41,16:24:41,96,46,,,,17044.5,0
16945040,16:25:37,16:25:37,97,47,,,,17573.38,0
16945040,16:26:42,16:26:42,98,48,,,,18170.05,0
16945040,16:28:00,16:28:00,9952,49,,1,,18850.84,
16945050,15:31:00,15:31:00,2239,1,,,1,0,
16945050,15:32:12,15:32:12,6560,2,,,,289.29,0
16945050,15:33:50,15:33:50,5870,3,,,,669,0
16945050,15:38:12,15:38:12,5488,4,,,,1647.08,0
16945050,15:39:10,15:39:10,6308,5,,,,1819.91,0
16945050,15:41:00,15:41:00,5489,6,,,,2132.26,
16945050,15:42:10,15:42:10,8217,7,,,,2527.86,0
16945050,15:42:57,15:42:57,1034,8,,,,2781.14,0
16945050,15:43:49,15:43:49,1035,9,,,,3027.45,0
16945050,15:45:16,15:45:16,1036,10,,,,3462.43,0
16945050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
16945050,15:47:24,15:47:24,1038,12,,,,4235.47,0
16945050,15:48:18,15:48:18,1039,13,,,,4584.52,0
16945050,15:49:08,15:49:08,1040,14,,,,4958.25,0
16945050,15:49:41,15:49:41,1041,15,,,,5170.02,0
16945050,15:50:43,15:50:43,1042,16,,,,5508.24,0
16945050,15:51:12,15:51:12,1043,17,,,,5683.17,0
16945050,15:51:53,15:51:53,1044,18,,,,5973.7,0
16945050,15:53:00,15:53:00,9641,19,,,,6407.04,
16945050,15:56:28,15:56:28,1046,20,,,,7061.27,0
16945050,15:58:00,15:58:00,7742,21,,,,7415.11,
16945050,16:00:06,16:00:06,1048,22,,,,7982.28,0
16945050,16:01:27,16:01:27,1049,23,,,,8342.74,0
16945050,16:02:12,16:02:12,1050,24,,,,8521.52,0
16945050,16:03:00,16:03:00,1051,25,,,,8775.91,0
16945050,16:03:48,16:03:48,1052,26,,,,8976.53,0
16945050,16:04:30,16:04:30,1053,27,,,,9182.81,0
16945050,16:05:45,16:05:45,1054,28,,,,9506.5,0
16945050,16:06:33,16:06:33,7743,29,,,,9714.78,0
16945050,16:07:45,16:07:45,1056,30,,,,10005.18,0
16945050,16:09:00,16:09:00,1057,31,,,,10328.9,
16945050,16:09:55,16:09:55,1058,32,,,,10650.64,0
16945050,16:10:37,16:10:37,1059,33,,,,10968.9,0
16945050,16:11:26,16:11:26,1060,34,,,,11288.99,0
16945050,16:12:18,16:12:18,1061,35,,,,11642.71,0
16945050,16:12:54,16:12:54,1062,36,,,,11864.98,0
16945050,16:14:05,16:14:05,1063,37,,,,12361.59,0
16945050,16:15:05,16:15:05,1064,38,,,,12730.67,0
16945050,16:17:06,16:17:06,1065,39,,,,13531.81,0
16945050,16:17:47,16:17:47,790,40,,,,13802.1,0
16945050,16:18:41,16:18:41,10749,41,,,,14131.29,0
16945050,16:19:56,16:19:56,792,42,,,,14662.2,0
16945050,16:21:06,16:21:06,793,43,,,,15122.06,0
16945050,16:22:00,16:22:00,94,44,,,,15500.41,
16945050,16:23:52,16:23:52,95,45,,,,16588.47,0
16945050,16:24:41,16:24:41,96,46,,,,17044.5,0
16945050,16:25:37,16:25:37,97,47,,,,17573.38,0
16945050,16:26:42,16:26:42,98,48,,,,18170.05,0
16945050,16:28:00,16:28:00,9952,49,,1,,18850.84,
16945060,15:31:00,15:31:00,2239,1,,,1,0,
16945060,15:32:12,15:32:12,6560,2,,,,289.29,0
16945060,15:33:50,15:33:50,5870,3,,,,669,0
16945060,15:38:12,15:38:12,5488,4,,,,1647.08,0
16945060,15:39:10,15:39:10,6308,5,,,,1819.91,0
16945060,15:41:00,15:41:00,5489,6,,,,2132.26,
16945060,15:42:10,15:42:10,8217,7,,,,2527.86,0
16945060,15:42:57,15:42:57,1034,8,,,,2781.14,0
16945060,15:43:49,15:43:49,1035,9,,,,3027.45,0
16945060,15:45:16,15:45:16,1036,10,,,,3462.43,0
16945060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
16945060,15:47:24,15:47:24,1038,12,,,,4235.47,0
16945060,15:48:18,15:48:18,1039,13,,,,4584.52,0
16945060,15:49:08,15:49:08,1040,14,,,,4958.25,0
16945060,15:49:41,15:49:41,1041,15,,,,5170.02,0
16945060,15:50:43,15:50:43,1042,16,,,,5508.24,0
16945060,15:51:12,15:51:12,1043,17,,,,5683.17,0
16945060,15:51:53,15:51:53,1044,18,,,,5973.7,0
16945060,15:53:00,15:53:00,9641,19,,,,6407.04,
16945060,15:56:28,15:56:28,1046,20,,,,7061.27,0
16945060,15:58:00,15:58:00,7742,21,,,,7415.11,
16945060,16:00:06,16:00:06,1048,22,,,,7982.28,0
16945060,16:01:27,16:01:27,1049,23,,,,8342.74,0
16945060,16:02:12,16:02:12,1050,24,,,,8521.52,0
16945060,16:03:00,16:03:00,1051,25,,,,8775.91,0
16945060,16:03:48,16:03:48,1052,26,,,,8976.53,0
16945060,16:04:30,16:04:30,1053,27,,,,9182.81,0
16945060,16:05:45,16:05:45,1054,28,,,,9506.5,0
16945060,16:06:33,16:06:33,7743,29,,,,9714.78,0
16945060,16:07:45,16:07:45,1056,30,,,,10005.18,0
16945060,16:09:00,16:09:00,1057,31,,,,10328.9,
16945060,16:09:55,16:09:55,1058,32,,,,10650.64,0
16945060,16:10:37,16:10:37,1059,33,,,,10968.9,0
16945060,16:11:26,16:11:26,1060,34,,,,11288.99,0
16945060,16:12:18,16:12:18,1061,35,,,,11642.71,0
16945060,16:12:54,16:12:54,1062,36,,,,11864.98,0
16945060,16:14:05,16:14:05,1063,37,,,,12361.59,0
16945060,16:15:05,16:15:05,1064,38,,,,12730.67,0
16945060,16:17:06,16:17:06,1065,39,,,,13531.81,0
16945060,16:17:47,16:17:47,790,40,,,,13802.1,0
16945060,16:18:41,16:18:41,10749,41,,,,14131.29,0
16945060,16:19:56,16:19:56,792,42,,,,14662.2,0
16945060,16:21:06,16:21:06,793,43,,,,15122.06,0
16945060,16:22:00,16:22:00,94,44,,,,15500.41,
16945060,16:23:52,16:23:52,95,45,,,,16588.47,0
16945060,16:24:41,16:24:41,96,46,,,,17044.5,0
16945060,16:25:37,16:25:37,97,47,,,,17573.38,0
16945060,16:26:42,16:26:42,98,48,,,,18170.05,0
16945060,16:28:00,16:28:00,9952,49,,1,,18850.84,
16945080,15:31:00,15:31:00,2239,1,,,1,0,
16945080,15:32:12,15:32:12,6560,2,,,,289.29,0
16945080,15:33:50,15:33:50,5870,3,,,,669,0
16945080,15:38:12,15:38:12,5488,4,,,,1647.08,0
16945080,15:39:10,15:39:10,6308,5,,,,1819.91,0
16945080,15:41:00,15:41:00,5489,6,,,,2132.26,
16945080,15:42:10,15:42:10,8217,7,,,,2527.86,0
16945080,15:42:57,15:42:57,1034,8,,,,2781.14,0
16945080,15:43:49,15:43:49,1035,9,,,,3027.45,0
16945080,15:45:16,15:45:16,1036,10,,,,3462.43,0
16945080,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
16945080,15:47:24,15:47:24,1038,12,,,,4235.47,0
16945080,15:48:18,15:48:18,1039,13,,,,4584.52,0
16945080,15:49:08,15:49:08,1040,14,,,,4958.25,0
16945080,15:49:41,15:49:41,1041,15,,,,5170.02,0
16945080,15:50:43,15:50:43,1042,16,,,,5508.24,0
16945080,15:51:12,15:51:12,1043,17,,,,5683.17,0
16945080,15:51:53,15:51:53,1044,18,,,,5973.7,0
16945080,15:53:00,15:53:00,9641,19,,,,6407.04,
16945080,15:56:28,15:56:28,1046,20,,,,7061.27,0
16945080,15:58:00,15:58:00,7742,21,,,,7415.11,
16945080,16:00:06,16:00:06,1048,22,,,,7982.28,0
16945080,16:01:27,16:01:27,1049,23,,,,8342.74,0
16945080,16:02:12,16:02:12,1050,24,,,,8521.52,0
16945080,16:03:00,16:03:00,1051,25,,,,8775.91,0
16945080,16:03:48,16:03:48,1052,26,,,,8976.53,0
16945080,16:04:30,16:04:30,1053,27,,,,9182.81,0
16945080,16:05:45,16:05:45,1054,28,,,,9506.5,0
16945080,16:06:33,16:06:33,7743,29,,,,9714.78,0
16945080,16:07:45,16:07:45,1056,30,,,,10005.18,0
16945080,16:09:00,16:09:00,1057,31,,,,10328.9,
16945080,16:09:55,16:09:55,1058,32,,,,10650.64,0
16945080,16:10:37,16:10:37,1059,33,,,,10968.9,0
16945080,16:11:26,16:11:26,1060,34,,,,11288.99,0
16945080,16:12:18,16:12:18,1061,35,,,,11642.71,0
16945080,16:12:54,16:12:54,1062,36,,,,11864.98,0
16945080,16:14:05,16:14:05,1063,37,,,,12361.59,0
16945080,16:15:05,16:15:05,1064,38,,,,12730.67,0
16945080,16:17:06,16:17:06,1065,39,,,,13531.81,0
16945080,16:17:47,16:17:47,790,40,,,,13802.1,0
16945080,16:18:41,16:18:41,10749,41,,,,14131.29,0
16945080,16:19:56,16:19:56,792,42,,,,14662.2,0
16945080,16:21:06,16:21:06,793,43,,,,15122.06,0
16945080,16:22:00,16:22:00,94,44,,,,15500.41,
16945080,16:23:52,16:23:52,95,45,,,,16588.47,0
16945080,16:24:41,16:24:41,96,46,,,,17044.5,0
16945080,16:25:37,16:25:37,97,47,,,,17573.38,0
16945080,16:26:42,16:26:42,98,48,,,,18170.05,0
16945080,16:28:00,16:28:00,9952,49,,1,,18850.84,
16954090,14:35:00,14:35:00,9641,1,,,1,0,
16954090,14:38:24,14:38:24,1046,2,,,,666.01,0
16954090,14:40:00,14:40:00,7742,3,,,,1025.44,
16954090,14:42:09,14:42:09,1048,4,,,,1601.94,0
16954090,14:43:32,14:43:32,1049,5,,,,1962.4,0
16954090,14:44:18,14:44:18,1050,6,,,,2141.18,0
16954090,14:45:07,14:45:07,1051,7,,,,2395.57,0
16954090,14:45:56,14:45:56,1052,8,,,,2596.19,0
16954090,14:46:40,14:46:40,1053,9,,,,2802.47,0
16954090,14:47:56,14:47:56,1054,10,,,,3126.16,0
16954090,14:48:46,14:48:46,7743,11,,,,3334.44,0
16954090,14:50:00,14:50:00,1056,12,,,,3624.84,
16954090,14:50:55,14:50:55,1057,13,,,,3948.56,0
16954090,14:51:57,14:51:57,1058,14,,,,4270.3,0
16954090,14:52:43,14:52:43,1059,15,,,,4588.56,0
16954090,14:53:38,14:53:38,1060,16,,,,4908.65,0
16954090,14:54:36,14:54:36,1061,17,,,,5262.37,0
16954090,14:55:16,14:55:16,1062,18,,,,5484.64,0
16954090,14:56:35,14:56:35,1063,19,,,,5981.25,0
16954090,14:57:42,14:57:42,1064,20,,,,6350.33,0
16954090,14:59:57,14:59:57,1065,21,,,,7151.47,0
16954090,15:00:41,15:00:41,790,22,,,,7423.5,0
16954090,15:01:29,15:01:29,10749,23,,,,7752.37,0
16954090,15:03:07,15:03:07,792,24,,,,8276.78,0
16954090,15:04:04,15:04:04,793,25,,,,8722.25,0
16954090,15:05:00,15:05:00,94,26,,,,9092.47,
16954090,15:06:58,15:06:58,95,27,,,,10169.14,0
16954090,15:07:48,15:07:48,96,28,,,,10632.87,0
16954090,15:08:41,15:08:41,97,29,,,,11163.05,0
16954090,15:09:53,15:09:53,98,30,,,,11762.51,0
16954090,15:11:00,15:11:00,9952,31,,1,,12438.38,
16954100,14:35:00,14:35:00,9641,1,,,1,0,
16954100,14:38:24,14:38:24,1046,2,,,,666.01,0
16954100,14:40:00,14:40:00,7742,3,,,,1025.44,
16954100,14:42:09,14:42:09,1048,4,,,,1601.94,0
16954100,14:43:32,14:43:32,1049,5,,,,1962.4,0
16954100,14:44:18,14:44:18,1050,6,,,,2141.18,0
16954100,14:45:07,14:45:07,1051,7,,,,2395.57,0
16954100,14:45:56,14:45:56,1052,8,,,,2596.19,0
16954100,14:46:40,14:46:40,1053,9,,,,2802.47,0
16954100,14:47:56,14:47:56,1054,10,,,,3126.16,0
16954100,14:48:46,14:48:46,7743,11,,,,3334.44,0
16954100,14:50:00,14:50:00,1056,12,,,,3624.84,
16954100,14:50:55,14:50:55,1057,13,,,,3948.56,0
16954100,14:51:57,14:51:57,1058,14,,,,4270.3,0
16954100,14:52:43,14:52:43,1059,15,,,,4588.56,0
16954100,14:53:38,14:53:38,1060,16,,,,4908.65,0
16954100,14:54:36,14:54:36,1061,17,,,,5262.37,0
16954100,14:55:16,14:55:16,1062,18,,,,5484.64,0
16954100,14:56:35,14:56:35,1063,19,,,,5981.25,0
16954100,14:57:42,14:57:42,1064,20,,,,6350.33,0
16954100,14:59:57,14:59:57,1065,21,,,,7151.47,0
16954100,15:00:41,15:00:41,790,22,,,,7423.5,0
16954100,15:01:29,15:01:29,10749,23,,,,7752.37,0
16954100,15:03:07,15:03:07,792,24,,,,8276.78,0
16954100,15:04:04,15:04:04,793,25,,,,8722.25,0
16954100,15:05:00,15:05:00,94,26,,,,9092.47,
16954100,15:06:58,15:06:58,95,27,,,,10169.14,0
16954100,15:07:48,15:07:48,96,28,,,,10632.87,0
16954100,15:08:41,15:08:41,97,29,,,,11163.05,0
16954100,15:09:53,15:09:53,98,30,,,,11762.51,0
16954100,15:11:00,15:11:00,9952,31,,1,,12438.38,
16954110,14:35:00,14:35:00,9641,1,,,1,0,
16954110,14:38:24,14:38:24,1046,2,,,,666.01,0
16954110,14:40:00,14:40:00,7742,3,,,,1025.44,
16954110,14:42:09,14:42:09,1048,4,,,,1601.94,0
16954110,14:43:32,14:43:32,1049,5,,,,1962.4,0
16954110,14:44:18,14:44:18,1050,6,,,,2141.18,0
16954110,14:45:07,14:45:07,1051,7,,,,2395.57,0
16954110,14:45:56,14:45:56,1052,8,,,,2596.19,0
16954110,14:46:40,14:46:40,1053,9,,,,2802.47,0
16954110,14:47:56,14:47:56,1054,10,,,,3126.16,0
16954110,14:48:46,14:48:46,7743,11,,,,3334.44,0
16954110,14:50:00,14:50:00,1056,12,,,,3624.84,
16954110,14:50:55,14:50:55,1057,13,,,,3948.56,0
16954110,14:51:57,14:51:57,1058,14,,,,4270.3,0
16954110,14:52:43,14:52:43,1059,15,,,,4588.56,0
16954110,14:53:38,14:53:38,1060,16,,,,4908.65,0
16954110,14:54:36,14:54:36,1061,17,,,,5262.37,0
16954110,14:55:16,14:55:16,1062,18,,,,5484.64,0
16954110,14:56:35,14:56:35,1063,19,,,,5981.25,0
16954110,14:57:42,14:57:42,1064,20,,,,6350.33,0
16954110,14:59:57,14:59:57,1065,21,,,,7151.47,0
16954110,15:00:41,15:00:41,790,22,,,,7423.5,0
16954110,15:01:29,15:01:29,10749,23,,,,7752.37,0
16954110,15:03:07,15:03:07,792,24,,,,8276.78,0
16954110,15:04:04,15:04:04,793,25,,,,8722.25,0
16954110,15:05:00,15:05:00,94,26,,,,9092.47,
16954110,15:06:58,15:06:58,95,27,,,,10169.14,0
16954110,15:07:48,15:07:48,96,28,,,,10632.87,0
16954110,15:08:41,15:08:41,97,29,,,,11163.05,0
16954110,15:09:53,15:09:53,98,30,,,,11762.51,0
16954110,15:11:00,15:11:00,9952,31,,1,,12438.38,
16954120,14:35:00,14:35:00,9641,1,,,1,0,
16954120,14:38:24,14:38:24,1046,2,,,,666.01,0
16954120,14:40:00,14:40:00,7742,3,,,,1025.44,
16954120,14:42:09,14:42:09,1048,4,,,,1601.94,0
16954120,14:43:32,14:43:32,1049,5,,,,1962.4,0
16954120,14:44:18,14:44:18,1050,6,,,,2141.18,0
16954120,14:45:07,14:45:07,1051,7,,,,2395.57,0
16954120,14:45:56,14:45:56,1052,8,,,,2596.19,0
16954120,14:46:40,14:46:40,1053,9,,,,2802.47,0
16954120,14:47:56,14:47:56,1054,10,,,,3126.16,0
16954120,14:48:46,14:48:46,7743,11,,,,3334.44,0
16954120,14:50:00,14:50:00,1056,12,,,,3624.84,
16954120,14:50:55,14:50:55,1057,13,,,,3948.56,0
16954120,14:51:57,14:51:57,1058,14,,,,4270.3,0
16954120,14:52:43,14:52:43,1059,15,,,,4588.56,0
16954120,14:53:38,14:53:38,1060,16,,,,4908.65,0
16954120,14:54:36,14:54:36,1061,17,,,,5262.37,0
16954120,14:55:16,14:55:16,1062,18,,,,5484.64,0
16954120,14:56:35,14:56:35,1063,19,,,,5981.25,0
16954120,14:57:42,14:57:42,1064,20,,,,6350.33,0
16954120,14:59:57,14:59:57,1065,21,,,,7151.47,0
16954120,15:00:41,15:00:41,790,22,,,,7423.5,0
16954120,15:01:29,15:01:29,10749,23,,,,7752.37,0
16954120,15:03:07,15:03:07,792,24,,,,8276.78,0
16954120,15:04:04,15:04:04,793,25,,,,8722.25,0
16954120,15:05:00,15:05:00,94,26,,,,9092.47,
16954120,15:06:58,15:06:58,95,27,,,,10169.14,0
16954120,15:07:48,15:07:48,96,28,,,,10632.87,0
16954120,15:08:41,15:08:41,97,29,,,,11163.05,0
16954120,15:09:53,15:09:53,98,30,,,,11762.51,0
16954120,15:11:00,15:11:00,9952,31,,1,,12438.38,
16954130,14:35:00,14:35:00,9641,1,,,1,0,
16954130,14:38:24,14:38:24,1046,2,,,,666.01,0
16954130,14:40:00,14:40:00,7742,3,,,,1025.44,
16954130,14:42:09,14:42:09,1048,4,,,,1601.94,0
16954130,14:43:32,14:43:32,1049,5,,,,1962.4,0
16954130,14:44:18,14:44:18,1050,6,,,,2141.18,0
16954130,14:45:07,14:45:07,1051,7,,,,2395.57,0
16954130,14:45:56,14:45:56,1052,8,,,,2596.19,0
16954130,14:46:40,14:46:40,1053,9,,,,2802.47,0
16954130,14:47:56,14:47:56,1054,10,,,,3126.16,0
16954130,14:48:46,14:48:46,7743,11,,,,3334.44,0
16954130,14:50:00,14:50:00,1056,12,,,,3624.84,
16954130,14:50:55,14:50:55,1057,13,,,,3948.56,0
16954130,14:51:57,14:51:57,1058,14,,,,4270.3,0
16954130,14:52:43,14:52:43,1059,15,,,,4588.56,0
16954130,14:53:38,14:53:38,1060,16,,,,4908.65,0
16954130,14:54:36,14:54:36,1061,17,,,,5262.37,0
16954130,14:55:16,14:55:16,1062,18,,,,5484.64,0
16954130,14:56:35,14:56:35,1063,19,,,,5981.25,0
16954130,14:57:42,14:57:42,1064,20,,,,6350.33,0
16954130,14:59:57,14:59:57,1065,21,,,,7151.47,0
16954130,15:00:41,15:00:41,790,22,,,,7423.5,0
16954130,15:01:29,15:01:29,10749,23,,,,7752.37,0
16954130,15:03:07,15:03:07,792,24,,,,8276.78,0
16954130,15:04:04,15:04:04,793,25,,,,8722.25,0
16954130,15:05:00,15:05:00,94,26,,,,9092.47,
16954130,15:06:58,15:06:58,95,27,,,,10169.14,0
16954130,15:07:48,15:07:48,96,28,,,,10632.87,0
16954130,15:08:41,15:08:41,97,29,,,,11163.05,0
16954130,15:09:53,15:09:53,98,30,,,,11762.51,0
16954130,15:11:00,15:11:00,9952,31,,1,,12438.38,
17185090,06:31:00,06:31:00,2239,1,,,1,0,
17185090,06:31:58,06:31:58,6560,2,,,,289.29,0
17185090,06:33:16,06:33:16,5870,3,,,,669,0
17185090,06:36:46,06:36:46,5488,4,,,,1647.08,0
17185090,06:37:32,06:37:32,6308,5,,,,1819.91,0
17185090,06:39:00,06:39:00,5489,6,,,,2132.26,
17185090,06:39:52,06:39:52,8217,7,,,,2527.86,0
17185090,06:40:28,06:40:28,1034,8,,,,2781.14,0
17185090,06:41:07,06:41:07,1035,9,,,,3027.45,0
17185090,06:42:12,06:42:12,1036,10,,,,3462.43,0
17185090,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
17185090,06:43:49,06:43:49,1038,12,,,,4235.47,0
17185090,06:44:29,06:44:29,1039,13,,,,4584.52,0
17185090,06:45:07,06:45:07,1040,14,,,,4958.25,0
17185090,06:45:32,06:45:32,1041,15,,,,5170.02,0
17185090,06:46:18,06:46:18,1042,16,,,,5508.24,0
17185090,06:46:40,06:46:40,1043,17,,,,5683.17,0
17185090,06:47:13,06:47:13,1044,18,,,,5971.64,0
17185090,06:48:00,06:48:00,9641,19,,,,6395.61,
17185090,06:51:30,06:51:30,7742,20,,,,7351.34,0
17185090,06:53:33,06:53:33,1048,21,,,,7934.07,0
17185090,06:54:50,06:54:50,1049,22,,,,8294.53,0
17185090,06:55:32,06:55:32,1050,23,,,,8473.31,0
17185090,06:56:18,06:56:18,1051,24,,,,8727.7,0
17185090,06:57:03,06:57:03,1052,25,,,,8928.32,0
17185090,06:57:43,06:57:43,1053,26,,,,9134.6,0
17185090,06:58:54,06:58:54,1054,27,,,,9458.29,0
17185090,06:59:40,06:59:40,7743,28,,,,9666.57,0
17185090,07:00:48,07:00:48,1056,29,,,,9956.97,0
17185090,07:02:00,07:02:00,1057,30,,,,10280.69,
17185090,07:02:47,07:02:47,1058,31,,,,10602.43,0
17185090,07:03:23,07:03:23,1059,32,,,,10920.69,0
17185090,07:04:05,07:04:05,1060,33,,,,11240.78,0
17185090,07:04:50,07:04:50,1061,34,,,,11594.5,0
17185090,07:05:20,07:05:20,1062,35,,,,11816.77,0
17185090,07:06:21,07:06:21,1063,36,,,,12313.38,0
17185090,07:07:12,07:07:12,1064,37,,,,12682.46,0
17185090,07:08:56,07:08:56,1065,38,,,,13483.6,0
17185090,07:09:32,07:09:32,790,39,,,,13753.89,0
17185090,07:10:18,07:10:18,10749,40,,,,14083.08,0
17185090,07:11:21,07:11:21,792,41,,,,14614.03,0
17185090,07:12:14,07:12:14,793,42,,,,15071.92,0
17185090,07:13:00,07:13:00,94,43,,,,15457.87,
17185090,07:16:32,07:16:32,95,44,,,,16544.69,0
17185090,07:17:53,07:17:53,96,45,,,,16997.54,0
17185090,07:19:16,07:19:16,97,46,,,,17525.64,0
17185090,07:21:08,07:21:08,98,47,,,,18124.54,0
17185090,07:23:00,07:23:00,9952,48,,1,,18800.25,
17185100,06:31:00,06:31:00,2239,1,,,1,0,
17185100,06:31:58,06:31:58,6560,2,,,,289.29,0
17185100,06:33:16,06:33:16,5870,3,,,,669,0
17185100,06:36:46,06:36:46,5488,4,,,,1647.08,0
17185100,06:37:32,06:37:32,6308,5,,,,1819.91,0
17185100,06:39:00,06:39:00,5489,6,,,,2132.26,
17185100,06:39:52,06:39:52,8217,7,,,,2527.86,0
17185100,06:40:28,06:40:28,1034,8,,,,2781.14,0
17185100,06:41:07,06:41:07,1035,9,,,,3027.45,0
17185100,06:42:12,06:42:12,1036,10,,,,3462.43,0
17185100,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
17185100,06:43:49,06:43:49,1038,12,,,,4235.47,0
17185100,06:44:29,06:44:29,1039,13,,,,4584.52,0
17185100,06:45:07,06:45:07,1040,14,,,,4958.25,0
17185100,06:45:32,06:45:32,1041,15,,,,5170.02,0
17185100,06:46:18,06:46:18,1042,16,,,,5508.24,0
17185100,06:46:40,06:46:40,1043,17,,,,5683.17,0
17185100,06:47:13,06:47:13,1044,18,,,,5971.64,0
17185100,06:48:00,06:48:00,9641,19,,,,6395.61,
17185100,06:51:30,06:51:30,7742,20,,,,7351.34,0
17185100,06:53:33,06:53:33,1048,21,,,,7934.07,0
17185100,06:54:50,06:54:50,1049,22,,,,8294.53,0
17185100,06:55:32,06:55:32,1050,23,,,,8473.31,0
17185100,06:56:18,06:56:18,1051,24,,,,8727.7,0
17185100,06:57:03,06:57:03,1052,25,,,,8928.32,0
17185100,06:57:43,06:57:43,1053,26,,,,9134.6,0
17185100,06:58:54,06:58:54,1054,27,,,,9458.29,0
17185100,06:59:40,06:59:40,7743,28,,,,9666.57,0
17185100,07:00:48,07:00:48,1056,29,,,,9956.97,0
17185100,07:02:00,07:02:00,1057,30,,,,10280.69,
17185100,07:02:47,07:02:47,1058,31,,,,10602.43,0
17185100,07:03:23,07:03:23,1059,32,,,,10920.69,0
17185100,07:04:05,07:04:05,1060,33,,,,11240.78,0
17185100,07:04:50,07:04:50,1061,34,,,,11594.5,0
17185100,07:05:20,07:05:20,1062,35,,,,11816.77,0
17185100,07:06:21,07:06:21,1063,36,,,,12313.38,0
17185100,07:07:12,07:07:12,1064,37,,,,12682.46,0
17185100,07:08:56,07:08:56,1065,38,,,,13483.6,0
17185100,07:09:32,07:09:32,790,39,,,,13753.89,0
17185100,07:10:18,07:10:18,10749,40,,,,14083.08,0
17185100,07:11:21,07:11:21,792,41,,,,14614.03,0
17185100,07:12:14,07:12:14,793,42,,,,15071.92,0
17185100,07:13:00,07:13:00,94,43,,,,15457.87,
17185100,07:16:32,07:16:32,95,44,,,,16544.69,0
17185100,07:17:53,07:17:53,96,45,,,,16997.54,0
17185100,07:19:16,07:19:16,97,46,,,,17525.64,0
17185100,07:21:08,07:21:08,98,47,,,,18124.54,0
17185100,07:23:00,07:23:00,9952,48,,1,,18800.25,
17185110,06:31:00,06:31:00,2239,1,,,1,0,
17185110,06:31:58,06:31:58,6560,2,,,,289.29,0
17185110,06:33:16,06:33:16,5870,3,,,,669,0
17185110,06:36:46,06:36:46,5488,4,,,,1647.08,0
17185110,06:37:32,06:37:32,6308,5,,,,1819.91,0
17185110,06:39:00,06:39:00,5489,6,,,,2132.26,
17185110,06:39:52,06:39:52,8217,7,,,,2527.86,0
17185110,06:40:28,06:40:28,1034,8,,,,2781.14,0
17185110,06:41:07,06:41:07,1035,9,,,,3027.45,0
17185110,06:42:12,06:42:12,1036,10,,,,3462.43,0
17185110,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
17185110,06:43:49,06:43:49,1038,12,,,,4235.47,0
17185110,06:44:29,06:44:29,1039,13,,,,4584.52,0
17185110,06:45:07,06:45:07,1040,14,,,,4958.25,0
17185110,06:45:32,06:45:32,1041,15,,,,5170.02,0
17185110,06:46:18,06:46:18,1042,16,,,,5508.24,0
17185110,06:46:40,06:46:40,1043,17,,,,5683.17,0
17185110,06:47:13,06:47:13,1044,18,,,,5971.64,0
17185110,06:48:00,06:48:00,9641,19,,,,6395.61,
17185110,06:51:30,06:51:30,7742,20,,,,7351.34,0
17185110,06:53:33,06:53:33,1048,21,,,,7934.07,0
17185110,06:54:50,06:54:50,1049,22,,,,8294.53,0
17185110,06:55:32,06:55:32,1050,23,,,,8473.31,0
17185110,06:56:18,06:56:18,1051,24,,,,8727.7,0
17185110,06:57:03,06:57:03,1052,25,,,,8928.32,0
17185110,06:57:43,06:57:43,1053,26,,,,9134.6,0
17185110,06:58:54,06:58:54,1054,27,,,,9458.29,0
17185110,06:59:40,06:59:40,7743,28,,,,9666.57,0
17185110,07:00:48,07:00:48,1056,29,,,,9956.97,0
17185110,07:02:00,07:02:00,1057,30,,,,10280.69,
17185110,07:02:47,07:02:47,1058,31,,,,10602.43,0
17185110,07:03:23,07:03:23,1059,32,,,,10920.69,0
17185110,07:04:05,07:04:05,1060,33,,,,11240.78,0
17185110,07:04:50,07:04:50,1061,34,,,,11594.5,0
17185110,07:05:20,07:05:20,1062,35,,,,11816.77,0
17185110,07:06:21,07:06:21,1063,36,,,,12313.38,0
17185110,07:07:12,07:07:12,1064,37,,,,12682.46,0
17185110,07:08:56,07:08:56,1065,38,,,,13483.6,0
17185110,07:09:32,07:09:32,790,39,,,,13753.89,0
17185110,07:10:18,07:10:18,10749,40,,,,14083.08,0
17185110,07:11:21,07:11:21,792,41,,,,14614.03,0
17185110,07:12:14,07:12:14,793,42,,,,15071.92,0
17185110,07:13:00,07:13:00,94,43,,,,15457.87,
17185110,07:16:32,07:16:32,95,44,,,,16544.69,0
17185110,07:17:53,07:17:53,96,45,,,,16997.54,0
17185110,07:19:16,07:19:16,97,46,,,,17525.64,0
17185110,07:21:08,07:21:08,98,47,,,,18124.54,0
17185110,07:23:00,07:23:00,9952,48,,1,,18800.25,
17185120,06:31:00,06:31:00,2239,1,,,1,0,
17185120,06:31:58,06:31:58,6560,2,,,,289.29,0
17185120,06:33:16,06:33:16,5870,3,,,,669,0
17185120,06:36:46,06:36:46,5488,4,,,,1647.08,0
17185120,06:37:32,06:37:32,6308,5,,,,1819.91,0
17185120,06:39:00,06:39:00,5489,6,,,,2132.26,
17185120,06:39:52,06:39:52,8217,7,,,,2527.86,0
17185120,06:40:28,06:40:28,1034,8,,,,2781.14,0
17185120,06:41:07,06:41:07,1035,9,,,,3027.45,0
17185120,06:42:12,06:42:12,1036,10,,,,3462.43,0
17185120,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
17185120,06:43:49,06:43:49,1038,12,,,,4235.47,0
17185120,06:44:29,06:44:29,1039,13,,,,4584.52,0
17185120,06:45:07,06:45:07,1040,14,,,,4958.25,0
17185120,06:45:32,06:45:32,1041,15,,,,5170.02,0
17185120,06:46:18,06:46:18,1042,16,,,,5508.24,0
17185120,06:46:40,06:46:40,1043,17,,,,5683.17,0
17185120,06:47:13,06:47:13,1044,18,,,,5971.64,0
17185120,06:48:00,06:48:00,9641,19,,,,6395.61,
17185120,06:51:30,06:51:30,7742,20,,,,7351.34,0
17185120,06:53:33,06:53:33,1048,21,,,,7934.07,0
17185120,06:54:50,06:54:50,1049,22,,,,8294.53,0
17185120,06:55:32,06:55:32,1050,23,,,,8473.31,0
17185120,06:56:18,06:56:18,1051,24,,,,8727.7,0
17185120,06:57:03,06:57:03,1052,25,,,,8928.32,0
17185120,06:57:43,06:57:43,1053,26,,,,9134.6,0
17185120,06:58:54,06:58:54,1054,27,,,,9458.29,0
17185120,06:59:40,06:59:40,7743,28,,,,9666.57,0
17185120,07:00:48,07:00:48,1056,29,,,,9956.97,0
17185120,07:02:00,07:02:00,1057,30,,,,10280.69,
17185120,07:02:47,07:02:47,1058,31,,,,10602.43,0
17185120,07:03:23,07:03:23,1059,32,,,,10920.69,0
17185120,07:04:05,07:04:05,1060,33,,,,11240.78,0
17185120,07:04:50,07:04:50,1061,34,,,,11594.5,0
17185120,07:05:20,07:05:20,1062,35,,,,11816.77,0
17185120,07:06:21,07:06:21,1063,36,,,,12313.38,0
17185120,07:07:12,07:07:12,1064,37,,,,12682.46,0
17185120,07:08:56,07:08:56,1065,38,,,,13483.6,0
17185120,07:09:32,07:09:32,790,39,,,,13753.89,0
17185120,07:10:18,07:10:18,10749,40,,,,14083.08,0
17185120,07:11:21,07:11:21,792,41,,,,14614.03,0
17185120,07:12:14,07:12:14,793,42,,,,15071.92,0
17185120,07:13:00,07:13:00,94,43,,,,15457.87,
17185120,07:16:32,07:16:32,95,44,,,,16544.69,0
17185120,07:17:53,07:17:53,96,45,,,,16997.54,0
17185120,07:19:16,07:19:16,97,46,,,,17525.64,0
17185120,07:21:08,07:21:08,98,47,,,,18124.54,0
17185120,07:23:00,07:23:00,9952,48,,1,,18800.25,
17185130,06:31:00,06:31:00,2239,1,,,1,0,
17185130,06:31:58,06:31:58,6560,2,,,,289.29,0
17185130,06:33:16,06:33:16,5870,3,,,,669,0
17185130,06:36:46,06:36:46,5488,4,,,,1647.08,0
17185130,06:37:32,06:37:32,6308,5,,,,1819.91,0
17185130,06:39:00,06:39:00,5489,6,,,,2132.26,
17185130,06:39:52,06:39:52,8217,7,,,,2527.86,0
17185130,06:40:28,06:40:28,1034,8,,,,2781.14,0
17185130,06:41:07,06:41:07,1035,9,,,,3027.45,0
17185130,06:42:12,06:42:12,1036,10,,,,3462.43,0
17185130,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
17185130,06:43:49,06:43:49,1038,12,,,,4235.47,0
17185130,06:44:29,06:44:29,1039,13,,,,4584.52,0
17185130,06:45:07,06:45:07,1040,14,,,,4958.25,0
17185130,06:45:32,06:45:32,1041,15,,,,5170.02,0
17185130,06:46:18,06:46:18,1042,16,,,,5508.24,0
17185130,06:46:40,06:46:40,1043,17,,,,5683.17,0
17185130,06:47:13,06:47:13,1044,18,,,,5971.64,0
17185130,06:48:00,06:48:00,9641,19,,,,6395.61,
17185130,06:51:30,06:51:30,7742,20,,,,7351.34,0
17185130,06:53:33,06:53:33,1048,21,,,,7934.07,0
17185130,06:54:50,06:54:50,1049,22,,,,8294.53,0
17185130,06:55:32,06:55:32,1050,23,,,,8473.31,0
17185130,06:56:18,06:56:18,1051,24,,,,8727.7,0
17185130,06:57:03,06:57:03,1052,25,,,,8928.32,0
17185130,06:57:43,06:57:43,1053,26,,,,9134.6,0
17185130,06:58:54,06:58:54,1054,27,,,,9458.29,0
17185130,06:59:40,06:59:40,7743,28,,,,9666.57,0
17185130,07:00:48,07:00:48,1056,29,,,,9956.97,0
17185130,07:02:00,07:02:00,1057,30,,,,10280.69,
17185130,07:02:47,07:02:47,1058,31,,,,10602.43,0
17185130,07:03:23,07:03:23,1059,32,,,,10920.69,0
17185130,07:04:05,07:04:05,1060,33,,,,11240.78,0
17185130,07:04:50,07:04:50,1061,34,,,,11594.5,0
17185130,07:05:20,07:05:20,1062,35,,,,11816.77,0
17185130,07:06:21,07:06:21,1063,36,,,,12313.38,0
17185130,07:07:12,07:07:12,1064,37,,,,12682.46,0
17185130,07:08:56,07:08:56,1065,38,,,,13483.6,0
17185130,07:09:32,07:09:32,790,39,,,,13753.89,0
17185130,07:10:18,07:10:18,10749,40,,,,14083.08,0
17185130,07:11:21,07:11:21,792,41,,,,14614.03,0
17185130,07:12:14,07:12:14,793,42,,,,15071.92,0
17185130,07:13:00,07:13:00,94,43,,,,15457.87,
17185130,07:16:32,07:16:32,95,44,,,,16544.69,0
17185130,07:17:53,07:17:53,96,45,,,,16997.54,0
17185130,07:19:16,07:19:16,97,46,,,,17525.64,0
17185130,07:21:08,07:21:08,98,47,,,,18124.54,0
17185130,07:23:00,07:23:00,9952,48,,1,,18800.25,
17190010,16:37:00,16:37:00,2239,1,,,1,0,
17190010,16:37:36,16:37:36,6560,2,,,,289.29,0
17190010,16:38:25,16:38:25,5870,3,,,,669,0
17190010,16:40:36,16:40:36,5488,4,,,,1647.08,0
17190010,16:41:05,16:41:05,6308,5,,,,1819.91,0
17190010,16:42:00,16:42:00,5489,6,,,,2132.26,
17190010,16:42:58,16:42:58,8217,7,,,,2527.86,0
17190010,16:43:38,16:43:38,1034,8,,,,2781.14,0
17190010,16:44:21,16:44:21,1035,9,,,,3027.45,0
17190010,16:45:34,16:45:34,1036,10,,,,3462.43,0
17190010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
17190010,16:47:21,16:47:21,1038,12,,,,4235.47,0
17190010,16:48:06,16:48:06,1039,13,,,,4584.52,0
17190010,16:48:48,16:48:48,1040,14,,,,4958.25,0
17190010,16:49:15,16:49:15,1041,15,,,,5170.02,0
17190010,16:50:07,16:50:07,1042,16,,,,5508.24,0
17190010,16:50:31,16:50:31,1043,17,,,,5683.17,0
17190010,16:51:08,16:51:08,1044,18,,,,5971.64,0
17190010,16:52:00,16:52:00,9641,19,,,,6395.61,
17190010,16:54:45,16:54:45,7742,20,,,,7351.34,0
17190010,16:56:21,16:56:21,1048,21,,,,7934.07,0
17190010,16:57:22,16:57:22,1049,22,,,,8294.53,0
17190010,16:57:55,16:57:55,1050,23,,,,8473.31,0
17190010,16:58:31,16:58:31,1051,24,,,,8727.7,0
17190010,16:59:07,16:59:07,1052,25,,,,8928.32,0
17190010,16:59:38,16:59:38,1053,26,,,,9134.6,0
17190010,17:00:34,17:00:34,1054,27,,,,9458.29,0
17190010,17:01:10,17:01:10,7743,28,,,,9666.57,0
17190010,17:02:04,17:02:04,1056,29,,,,9956.97,0
17190010,17:03:00,17:03:00,1057,30,,,,10280.69,
17190010,17:03:47,17:03:47,1058,31,,,,10602.43,0
17190010,17:04:23,17:04:23,1059,32,,,,10920.69,0
17190010,17:05:05,17:05:05,1060,33,,,,11240.78,0
17190010,17:05:50,17:05:50,1061,34,,,,11594.5,0
17190010,17:06:20,17:06:20,1062,35,,,,11816.77,0
17190010,17:07:21,17:07:21,1063,36,,,,12313.38,0
17190010,17:08:12,17:08:12,1064,37,,,,12682.46,0
17190010,17:09:56,17:09:56,1065,38,,,,13483.6,0
17190010,17:10:32,17:10:32,790,39,,,,13753.89,0
17190010,17:11:18,17:11:18,10749,40,,,,14083.08,0
17190010,17:12:21,17:12:21,792,41,,,,14614.03,0
17190010,17:13:14,17:13:14,793,42,,,,15071.92,0
17190010,17:14:00,17:14:00,94,43,,,,15457.87,
17190010,17:16:50,17:16:50,95,44,,,,16544.69,0
17190010,17:17:54,17:17:54,96,45,,,,16997.54,0
17190010,17:19:01,17:19:01,97,46,,,,17525.64,0
17190010,17:20:30,17:20:30,98,47,,,,18124.54,0
17190010,17:22:00,17:22:00,9952,48,,1,,18800.25,
17201020,11:31:00,11:31:00,2239,1,,,1,0,
17201020,11:31:58,11:31:58,6560,2,,,,289.29,0
17201020,11:33:16,11:33:16,5870,3,,,,669,0
17201020,11:36:46,11:36:46,5488,4,,,,1647.08,0
17201020,11:37:32,11:37:32,6308,5,,,,1819.91,0
17201020,11:39:00,11:39:00,5489,6,,,,2132.26,
17201020,11:39:58,11:39:58,8217,7,,,,2527.86,0
17201020,11:40:38,11:40:38,1034,8,,,,2781.14,0
17201020,11:41:21,11:41:21,1035,9,,,,3027.45,0
17201020,11:42:33,11:42:33,1036,10,,,,3462.43,0
17201020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
17201020,11:44:20,11:44:20,1038,12,,,,4235.47,0
17201020,11:45:05,11:45:05,1039,13,,,,4584.52,0
17201020,11:45:46,11:45:46,1040,14,,,,4958.25,0
17201020,11:46:14,11:46:14,1041,15,,,,5170.02,0
17201020,11:47:06,11:47:06,1042,16,,,,5508.24,0
17201020,11:47:30,11:47:30,1043,17,,,,5683.17,0
17201020,11:48:04,11:48:04,1044,18,,,,5973.7,0
17201020,11:49:00,11:49:00,9641,19,,,,6407.04,
17201020,11:52:28,11:52:28,1046,20,,,,7061.27,0
17201020,11:54:00,11:54:00,7742,21,,,,7415.11,
17201020,11:55:54,11:55:54,1048,22,,,,7982.28,0
17201020,11:57:08,11:57:08,1049,23,,,,8342.74,0
17201020,11:57:49,11:57:49,1050,24,,,,8521.52,0
17201020,11:58:32,11:58:32,1051,25,,,,8775.91,0
17201020,11:59:16,11:59:16,1052,26,,,,8976.53,0
17201020,11:59:54,11:59:54,1053,27,,,,9182.81,0
17201020,12:01:02,12:01:02,1054,28,,,,9506.5,0
17201020,12:01:46,12:01:46,7743,29,,,,9714.78,0
17201020,12:02:51,12:02:51,1056,30,,,,10005.18,0
17201020,12:04:00,12:04:00,1057,31,,,,10328.9,
17201020,12:04:47,12:04:47,1058,32,,,,10650.64,0
17201020,12:05:22,12:05:22,1059,33,,,,10968.9,0
17201020,12:06:04,12:06:04,1060,34,,,,11288.99,0
17201020,12:06:47,12:06:47,1061,35,,,,11642.71,0
17201020,12:07:18,12:07:18,1062,36,,,,11864.98,0
17201020,12:08:18,12:08:18,1063,37,,,,12361.59,0
17201020,12:09:09,12:09:09,1064,38,,,,12730.67,0
17201020,12:10:51,12:10:51,1065,39,,,,13531.81,0
17201020,12:11:26,12:11:26,790,40,,,,13802.1,0
17201020,12:12:12,12:12:12,10749,41,,,,14131.29,0
17201020,12:13:15,12:13:15,792,42,,,,14662.2,0
17201020,12:14:14,12:14:14,793,43,,,,15122.06,0
17201020,12:15:00,12:15:00,94,44,,,,15500.41,
17201020,12:16:52,12:16:52,95,45,,,,16588.47,0
17201020,12:17:41,12:17:41,96,46,,,,17044.5,0
17201020,12:18:37,12:18:37,97,47,,,,17573.38,0
17201020,12:19:42,12:19:42,98,48,,,,18170.05,0
17201020,12:21:00,12:21:00,9952,49,,1,,18850.84,
17201030,11:31:00,11:31:00,2239,1,,,1,0,
17201030,11:31:58,11:31:58,6560,2,,,,289.29,0
17201030,11:33:16,11:33:16,5870,3,,,,669,0
17201030,11:36:46,11:36:46,5488,4,,,,1647.08,0
17201030,11:37:32,11:37:32,6308,5,,,,1819.91,0
17201030,11:39:00,11:39:00,5489,6,,,,2132.26,
17201030,11:39:58,11:39:58,8217,7,,,,2527.86,0
17201030,11:40:38,11:40:38,1034,8,,,,2781.14,0
17201030,11:41:21,11:41:21,1035,9,,,,3027.45,0
17201030,11:42:33,11:42:33,1036,10,,,,3462.43,0
17201030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
17201030,11:44:20,11:44:20,1038,12,,,,4235.47,0
17201030,11:45:05,11:45:05,1039,13,,,,4584.52,0
17201030,11:45:46,11:45:46,1040,14,,,,4958.25,0
17201030,11:46:14,11:46:14,1041,15,,,,5170.02,0
17201030,11:47:06,11:47:06,1042,16,,,,5508.24,0
17201030,11:47:30,11:47:30,1043,17,,,,5683.17,0
17201030,11:48:04,11:48:04,1044,18,,,,5973.7,0
17201030,11:49:00,11:49:00,9641,19,,,,6407.04,
17201030,11:52:28,11:52:28,1046,20,,,,7061.27,0
17201030,11:54:00,11:54:00,7742,21,,,,7415.11,
17201030,11:55:54,11:55:54,1048,22,,,,7982.28,0
17201030,11:57:08,11:57:08,1049,23,,,,8342.74,0
17201030,11:57:49,11:57:49,1050,24,,,,8521.52,0
17201030,11:58:32,11:58:32,1051,25,,,,8775.91,0
17201030,11:59:16,11:59:16,1052,26,,,,8976.53,0
17201030,11:59:54,11:59:54,1053,27,,,,9182.81,0
17201030,12:01:02,12:01:02,1054,28,,,,9506.5,0
17201030,12:01:46,12:01:46,7743,29,,,,9714.78,0
17201030,12:02:51,12:02:51,1056,30,,,,10005.18,0
17201030,12:04:00,12:04:00,1057,31,,,,10328.9,
17201030,12:04:47,12:04:47,1058,32,,,,10650.64,0
17201030,12:05:22,12:05:22,1059,33,,,,10968.9,0
17201030,12:06:04,12:06:04,1060,34,,,,11288.99,0
17201030,12:06:47,12:06:47,1061,35,,,,11642.71,0
17201030,12:07:18,12:07:18,1062,36,,,,11864.98,0
17201030,12:08:18,12:08:18,1063,37,,,,12361.59,0
17201030,12:09:09,12:09:09,1064,38,,,,12730.67,0
17201030,12:10:51,12:10:51,1065,39,,,,13531.81,0
17201030,12:11:26,12:11:26,790,40,,,,13802.1,0
17201030,12:12:12,12:12:12,10749,41,,,,14131.29,0
17201030,12:13:15,12:13:15,792,42,,,,14662.2,0
17201030,12:14:14,12:14:14,793,43,,,,15122.06,0
17201030,12:15:00,12:15:00,94,44,,,,15500.41,
17201030,12:16:52,12:16:52,95,45,,,,16588.47,0
17201030,12:17:41,12:17:41,96,46,,,,17044.5,0
17201030,12:18:37,12:18:37,97,47,,,,17573.38,0
17201030,12:19:42,12:19:42,98,48,,,,18170.05,0
17201030,12:21:00,12:21:00,9952,49,,1,,18850.84,
17201040,11:31:00,11:31:00,2239,1,,,1,0,
17201040,11:31:58,11:31:58,6560,2,,,,289.29,0
17201040,11:33:16,11:33:16,5870,3,,,,669,0
17201040,11:36:46,11:36:46,5488,4,,,,1647.08,0
17201040,11:37:32,11:37:32,6308,5,,,,1819.91,0
17201040,11:39:00,11:39:00,5489,6,,,,2132.26,
17201040,11:39:58,11:39:58,8217,7,,,,2527.86,0
17201040,11:40:38,11:40:38,1034,8,,,,2781.14,0
17201040,11:41:21,11:41:21,1035,9,,,,3027.45,0
17201040,11:42:33,11:42:33,1036,10,,,,3462.43,0
17201040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
17201040,11:44:20,11:44:20,1038,12,,,,4235.47,0
17201040,11:45:05,11:45:05,1039,13,,,,4584.52,0
17201040,11:45:46,11:45:46,1040,14,,,,4958.25,0
17201040,11:46:14,11:46:14,1041,15,,,,5170.02,0
17201040,11:47:06,11:47:06,1042,16,,,,5508.24,0
17201040,11:47:30,11:47:30,1043,17,,,,5683.17,0
17201040,11:48:04,11:48:04,1044,18,,,,5973.7,0
17201040,11:49:00,11:49:00,9641,19,,,,6407.04,
17201040,11:52:28,11:52:28,1046,20,,,,7061.27,0
17201040,11:54:00,11:54:00,7742,21,,,,7415.11,
17201040,11:55:54,11:55:54,1048,22,,,,7982.28,0
17201040,11:57:08,11:57:08,1049,23,,,,8342.74,0
17201040,11:57:49,11:57:49,1050,24,,,,8521.52,0
17201040,11:58:32,11:58:32,1051,25,,,,8775.91,0
17201040,11:59:16,11:59:16,1052,26,,,,8976.53,0
17201040,11:59:54,11:59:54,1053,27,,,,9182.81,0
17201040,12:01:02,12:01:02,1054,28,,,,9506.5,0
17201040,12:01:46,12:01:46,7743,29,,,,9714.78,0
17201040,12:02:51,12:02:51,1056,30,,,,10005.18,0
17201040,12:04:00,12:04:00,1057,31,,,,10328.9,
17201040,12:04:47,12:04:47,1058,32,,,,10650.64,0
17201040,12:05:22,12:05:22,1059,33,,,,10968.9,0
17201040,12:06:04,12:06:04,1060,34,,,,11288.99,0
17201040,12:06:47,12:06:47,1061,35,,,,11642.71,0
17201040,12:07:18,12:07:18,1062,36,,,,11864.98,0
17201040,12:08:18,12:08:18,1063,37,,,,12361.59,0
17201040,12:09:09,12:09:09,1064,38,,,,12730.67,0
17201040,12:10:51,12:10:51,1065,39,,,,13531.81,0
17201040,12:11:26,12:11:26,790,40,,,,13802.1,0
17201040,12:12:12,12:12:12,10749,41,,,,14131.29,0
17201040,12:13:15,12:13:15,792,42,,,,14662.2,0
17201040,12:14:14,12:14:14,793,43,,,,15122.06,0
17201040,12:15:00,12:15:00,94,44,,,,15500.41,
17201040,12:16:52,12:16:52,95,45,,,,16588.47,0
17201040,12:17:41,12:17:41,96,46,,,,17044.5,0
17201040,12:18:37,12:18:37,97,47,,,,17573.38,0
17201040,12:19:42,12:19:42,98,48,,,,18170.05,0
17201040,12:21:00,12:21:00,9952,49,,1,,18850.84,
17201050,11:31:00,11:31:00,2239,1,,,1,0,
17201050,11:31:58,11:31:58,6560,2,,,,289.29,0
17201050,11:33:16,11:33:16,5870,3,,,,669,0
17201050,11:36:46,11:36:46,5488,4,,,,1647.08,0
17201050,11:37:32,11:37:32,6308,5,,,,1819.91,0
17201050,11:39:00,11:39:00,5489,6,,,,2132.26,
17201050,11:39:58,11:39:58,8217,7,,,,2527.86,0
17201050,11:40:38,11:40:38,1034,8,,,,2781.14,0
17201050,11:41:21,11:41:21,1035,9,,,,3027.45,0
17201050,11:42:33,11:42:33,1036,10,,,,3462.43,0
17201050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
17201050,11:44:20,11:44:20,1038,12,,,,4235.47,0
17201050,11:45:05,11:45:05,1039,13,,,,4584.52,0
17201050,11:45:46,11:45:46,1040,14,,,,4958.25,0
17201050,11:46:14,11:46:14,1041,15,,,,5170.02,0
17201050,11:47:06,11:47:06,1042,16,,,,5508.24,0
17201050,11:47:30,11:47:30,1043,17,,,,5683.17,0
17201050,11:48:04,11:48:04,1044,18,,,,5973.7,0
17201050,11:49:00,11:49:00,9641,19,,,,6407.04,
17201050,11:52:28,11:52:28,1046,20,,,,7061.27,0
17201050,11:54:00,11:54:00,7742,21,,,,7415.11,
17201050,11:55:54,11:55:54,1048,22,,,,7982.28,0
17201050,11:57:08,11:57:08,1049,23,,,,8342.74,0
17201050,11:57:49,11:57:49,1050,24,,,,8521.52,0
17201050,11:58:32,11:58:32,1051,25,,,,8775.91,0
17201050,11:59:16,11:59:16,1052,26,,,,8976.53,0
17201050,11:59:54,11:59:54,1053,27,,,,9182.81,0
17201050,12:01:02,12:01:02,1054,28,,,,9506.5,0
17201050,12:01:46,12:01:46,7743,29,,,,9714.78,0
17201050,12:02:51,12:02:51,1056,30,,,,10005.18,0
17201050,12:04:00,12:04:00,1057,31,,,,10328.9,
17201050,12:04:47,12:04:47,1058,32,,,,10650.64,0
17201050,12:05:22,12:05:22,1059,33,,,,10968.9,0
17201050,12:06:04,12:06:04,1060,34,,,,11288.99,0
17201050,12:06:47,12:06:47,1061,35,,,,11642.71,0
17201050,12:07:18,12:07:18,1062,36,,,,11864.98,0
17201050,12:08:18,12:08:18,1063,37,,,,12361.59,0
17201050,12:09:09,12:09:09,1064,38,,,,12730.67,0
17201050,12:10:51,12:10:51,1065,39,,,,13531.81,0
17201050,12:11:26,12:11:26,790,40,,,,13802.1,0
17201050,12:12:12,12:12:12,10749,41,,,,14131.29,0
17201050,12:13:15,12:13:15,792,42,,,,14662.2,0
17201050,12:14:14,12:14:14,793,43,,,,15122.06,0
17201050,12:15:00,12:15:00,94,44,,,,15500.41,
17201050,12:16:52,12:16:52,95,45,,,,16588.47,0
17201050,12:17:41,12:17:41,96,46,,,,17044.5,0
17201050,12:18:37,12:18:37,97,47,,,,17573.38,0
17201050,12:19:42,12:19:42,98,48,,,,18170.05,0
17201050,12:21:00,12:21:00,9952,49,,1,,18850.84,
17201060,11:31:00,11:31:00,2239,1,,,1,0,
17201060,11:31:58,11:31:58,6560,2,,,,289.29,0
17201060,11:33:16,11:33:16,5870,3,,,,669,0
17201060,11:36:46,11:36:46,5488,4,,,,1647.08,0
17201060,11:37:32,11:37:32,6308,5,,,,1819.91,0
17201060,11:39:00,11:39:00,5489,6,,,,2132.26,
17201060,11:39:58,11:39:58,8217,7,,,,2527.86,0
17201060,11:40:38,11:40:38,1034,8,,,,2781.14,0
17201060,11:41:21,11:41:21,1035,9,,,,3027.45,0
17201060,11:42:33,11:42:33,1036,10,,,,3462.43,0
17201060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
17201060,11:44:20,11:44:20,1038,12,,,,4235.47,0
17201060,11:45:05,11:45:05,1039,13,,,,4584.52,0
17201060,11:45:46,11:45:46,1040,14,,,,4958.25,0
17201060,11:46:14,11:46:14,1041,15,,,,5170.02,0
17201060,11:47:06,11:47:06,1042,16,,,,5508.24,0
17201060,11:47:30,11:47:30,1043,17,,,,5683.17,0
17201060,11:48:04,11:48:04,1044,18,,,,5973.7,0
17201060,11:49:00,11:49:00,9641,19,,,,6407.04,
17201060,11:52:28,11:52:28,1046,20,,,,7061.27,0
17201060,11:54:00,11:54:00,7742,21,,,,7415.11,
17201060,11:55:54,11:55:54,1048,22,,,,7982.28,0
17201060,11:57:08,11:57:08,1049,23,,,,8342.74,0
17201060,11:57:49,11:57:49,1050,24,,,,8521.52,0
17201060,11:58:32,11:58:32,1051,25,,,,8775.91,0
17201060,11:59:16,11:59:16,1052,26,,,,8976.53,0
17201060,11:59:54,11:59:54,1053,27,,,,9182.81,0
17201060,12:01:02,12:01:02,1054,28,,,,9506.5,0
17201060,12:01:46,12:01:46,7743,29,,,,9714.78,0
17201060,12:02:51,12:02:51,1056,30,,,,10005.18,0
17201060,12:04:00,12:04:00,1057,31,,,,10328.9,
17201060,12:04:47,12:04:47,1058,32,,,,10650.64,0
17201060,12:05:22,12:05:22,1059,33,,,,10968.9,0
17201060,12:06:04,12:06:04,1060,34,,,,11288.99,0
17201060,12:06:47,12:06:47,1061,35,,,,11642.71,0
17201060,12:07:18,12:07:18,1062,36,,,,11864.98,0
17201060,12:08:18,12:08:18,1063,37,,,,12361.59,0
17201060,12:09:09,12:09:09,1064,38,,,,12730.67,0
17201060,12:10:51,12:10:51,1065,39,,,,13531.81,0
17201060,12:11:26,12:11:26,790,40,,,,13802.1,0
17201060,12:12:12,12:12:12,10749,41,,,,14131.29,0
17201060,12:13:15,12:13:15,792,42,,,,14662.2,0
17201060,12:14:14,12:14:14,793,43,,,,15122.06,0
17201060,12:15:00,12:15:00,94,44,,,,15500.41,
17201060,12:16:52,12:16:52,95,45,,,,16588.47,0
17201060,12:17:41,12:17:41,96,46,,,,17044.5,0
17201060,12:18:37,12:18:37,97,47,,,,17573.38,0
17201060,12:19:42,12:19:42,98,48,,,,18170.05,0
17201060,12:21:00,12:21:00,9952,49,,1,,18850.84,
17201080,11:31:00,11:31:00,2239,1,,,1,0,
17201080,11:31:58,11:31:58,6560,2,,,,289.29,0
17201080,11:33:16,11:33:16,5870,3,,,,669,0
17201080,11:36:46,11:36:46,5488,4,,,,1647.08,0
17201080,11:37:32,11:37:32,6308,5,,,,1819.91,0
17201080,11:39:00,11:39:00,5489,6,,,,2132.26,
17201080,11:39:58,11:39:58,8217,7,,,,2527.86,0
17201080,11:40:38,11:40:38,1034,8,,,,2781.14,0
17201080,11:41:21,11:41:21,1035,9,,,,3027.45,0
17201080,11:42:33,11:42:33,1036,10,,,,3462.43,0
17201080,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
17201080,11:44:20,11:44:20,1038,12,,,,4235.47,0
17201080,11:45:05,11:45:05,1039,13,,,,4584.52,0
17201080,11:45:46,11:45:46,1040,14,,,,4958.25,0
17201080,11:46:14,11:46:14,1041,15,,,,5170.02,0
17201080,11:47:06,11:47:06,1042,16,,,,5508.24,0
17201080,11:47:30,11:47:30,1043,17,,,,5683.17,0
17201080,11:48:04,11:48:04,1044,18,,,,5973.7,0
17201080,11:49:00,11:49:00,9641,19,,,,6407.04,
17201080,11:52:28,11:52:28,1046,20,,,,7061.27,0
17201080,11:54:00,11:54:00,7742,21,,,,7415.11,
17201080,11:55:54,11:55:54,1048,22,,,,7982.28,0
17201080,11:57:08,11:57:08,1049,23,,,,8342.74,0
17201080,11:57:49,11:57:49,1050,24,,,,8521.52,0
17201080,11:58:32,11:58:32,1051,25,,,,8775.91,0
17201080,11:59:16,11:59:16,1052,26,,,,8976.53,0
17201080,11:59:54,11:59:54,1053,27,,,,9182.81,0
17201080,12:01:02,12:01:02,1054,28,,,,9506.5,0
17201080,12:01:46,12:01:46,7743,29,,,,9714.78,0
17201080,12:02:51,12:02:51,1056,30,,,,10005.18,0
17201080,12:04:00,12:04:00,1057,31,,,,10328.9,
17201080,12:04:47,12:04:47,1058,32,,,,10650.64,0
17201080,12:05:22,12:05:22,1059,33,,,,10968.9,0
17201080,12:06:04,12:06:04,1060,34,,,,11288.99,0
17201080,12:06:47,12:06:47,1061,35,,,,11642.71,0
17201080,12:07:18,12:07:18,1062,36,,,,11864.98,0
17201080,12:08:18,12:08:18,1063,37,,,,12361.59,0
17201080,12:09:09,12:09:09,1064,38,,,,12730.67,0
17201080,12:10:51,12:10:51,1065,39,,,,13531.81,0
17201080,12:11:26,12:11:26,790,40,,,,13802.1,0
17201080,12:12:12,12:12:12,10749,41,,,,14131.29,0
17201080,12:13:15,12:13:15,792,42,,,,14662.2,0
17201080,12:14:14,12:14:14,793,43,,,,15122.06,0
17201080,12:15:00,12:15:00,94,44,,,,15500.41,
17201080,12:16:52,12:16:52,95,45,,,,16588.47,0
17201080,12:17:41,12:17:41,96,46,,,,17044.5,0
17201080,12:18:37,12:18:37,97,47,,,,17573.38,0
17201080,12:19:42,12:19:42,98,48,,,,18170.05,0
17201080,12:21:00,12:21:00,9952,49,,1,,18850.84,
17256070,06:02:00,06:02:00,2239,1,,,1,0,
17256070,06:02:36,06:02:36,6560,2,,,,289.29,0
17256070,06:03:25,06:03:25,5870,3,,,,669,0
17256070,06:05:36,06:05:36,5488,4,,,,1647.08,0
17256070,06:06:05,06:06:05,6308,5,,,,1819.91,0
17256070,06:07:00,06:07:00,5489,6,,,,2132.26,
17256070,06:07:47,06:07:47,8217,7,,,,2527.86,0
17256070,06:08:18,06:08:18,1034,8,,,,2781.14,0
17256070,06:08:53,06:08:53,1035,9,,,,3027.45,0
17256070,06:09:51,06:09:51,1036,10,,,,3462.43,0
17256070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
17256070,06:11:17,06:11:17,1038,12,,,,4235.47,0
17256070,06:11:53,06:11:53,1039,13,,,,4584.52,0
17256070,06:12:26,06:12:26,1040,14,,,,4958.25,0
17256070,06:12:48,06:12:48,1041,15,,,,5170.02,0
17256070,06:13:30,06:13:30,1042,16,,,,5508.24,0
17256070,06:13:49,06:13:49,1043,17,,,,5683.17,0
17256070,06:14:18,06:14:18,1044,18,,,,5971.64,0
17256070,06:15:00,06:15:00,9641,19,,,,6395.61,
17256070,06:17:45,06:17:45,7742,20,,,,7351.34,0
17256070,06:19:21,06:19:21,1048,21,,,,7934.07,0
17256070,06:20:22,06:20:22,1049,22,,,,8294.53,0
17256070,06:20:55,06:20:55,1050,23,,,,8473.31,0
17256070,06:21:31,06:21:31,1051,24,,,,8727.7,0
17256070,06:22:07,06:22:07,1052,25,,,,8928.32,0
17256070,06:22:38,06:22:38,1053,26,,,,9134.6,0
17256070,06:23:34,06:23:34,1054,27,,,,9458.29,0
17256070,06:24:10,06:24:10,7743,28,,,,9666.57,0
17256070,06:25:04,06:25:04,1056,29,,,,9956.97,0
17256070,06:26:00,06:26:00,1057,30,,,,10280.69,
17256070,06:26:38,06:26:38,1058,31,,,,10602.43,0
17256070,06:27:08,06:27:08,1059,32,,,,10920.69,0
17256070,06:27:42,06:27:42,1060,33,,,,11240.78,0
17256070,06:28:19,06:28:19,1061,34,,,,11594.5,0
17256070,06:28:44,06:28:44,1062,35,,,,11816.77,0
17256070,06:29:34,06:29:34,1063,36,,,,12313.38,0
17256070,06:30:16,06:30:16,1064,37,,,,12682.46,0
17256070,06:31:40,06:31:40,1065,38,,,,13483.6,0
17256070,06:32:10,06:32:10,790,39,,,,13753.89,0
17256070,06:32:47,06:32:47,10749,40,,,,14083.08,0
17256070,06:33:39,06:33:39,792,41,,,,14614.03,0
17256070,06:34:22,06:34:22,793,42,,,,15071.92,0
17256070,06:35:00,06:35:00,94,43,,,,15457.87,
17256070,06:37:50,06:37:50,95,44,,,,16544.69,0
17256070,06:38:54,06:38:54,96,45,,,,16997.54,0
17256070,06:40:01,06:40:01,97,46,,,,17525.64,0
17256070,06:41:30,06:41:30,98,47,,,,18124.54,0
17256070,06:43:00,06:43:00,9952,48,,1,,18800.25,
17302010,05:55:00,05:55:00,2239,1,,,1,0,
17302010,05:55:36,05:55:36,6560,2,,,,289.29,0
17302010,05:56:25,05:56:25,5870,3,,,,669,0
17302010,05:58:36,05:58:36,5488,4,,,,1647.08,0
17302010,05:59:05,05:59:05,6308,5,,,,1819.91,0
17302010,06:00:00,06:00:00,5489,6,,,,2132.26,
17302010,06:00:47,06:00:47,8217,7,,,,2527.86,0
17302010,06:01:18,06:01:18,1034,8,,,,2781.14,0
17302010,06:01:53,06:01:53,1035,9,,,,3027.45,0
17302010,06:02:51,06:02:51,1036,10,,,,3462.43,0
17302010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
17302010,06:04:17,06:04:17,1038,12,,,,4235.47,0
17302010,06:04:53,06:04:53,1039,13,,,,4584.52,0
17302010,06:05:26,06:05:26,1040,14,,,,4958.25,0
17302010,06:05:48,06:05:48,1041,15,,,,5170.02,0
17302010,06:06:30,06:06:30,1042,16,,,,5508.24,0
17302010,06:06:49,06:06:49,1043,17,,,,5683.17,0
17302010,06:07:18,06:07:18,1044,18,,,,5971.64,0
17302010,06:08:00,06:08:00,9641,19,,,,6395.61,
17302010,06:10:45,06:10:45,7742,20,,,,7351.34,0
17302010,06:12:21,06:12:21,1048,21,,,,7934.07,0
17302010,06:13:22,06:13:22,1049,22,,,,8294.53,0
17302010,06:13:55,06:13:55,1050,23,,,,8473.31,0
17302010,06:14:31,06:14:31,1051,24,,,,8727.7,0
17302010,06:15:07,06:15:07,1052,25,,,,8928.32,0
17302010,06:15:38,06:15:38,1053,26,,,,9134.6,0
17302010,06:16:34,06:16:34,1054,27,,,,9458.29,0
17302010,06:17:10,06:17:10,7743,28,,,,9666.57,0
17302010,06:18:04,06:18:04,1056,29,,,,9956.97,0
17302010,06:19:00,06:19:00,1057,30,,,,10280.69,
17302010,06:19:38,06:19:38,1058,31,,,,10602.43,0
17302010,06:20:08,06:20:08,1059,32,,,,10920.69,0
17302010,06:20:42,06:20:42,1060,33,,,,11240.78,0
17302010,06:21:19,06:21:19,1061,34,,,,11594.5,0
17302010,06:21:44,06:21:44,1062,35,,,,11816.77,0
17302010,06:22:34,06:22:34,1063,36,,,,12313.38,0
17302010,06:23:16,06:23:16,1064,37,,,,12682.46,0
17302010,06:24:40,06:24:40,1065,38,,,,13483.6,0
17302010,06:25:10,06:25:10,790,39,,,,13753.89,0
17302010,06:25:47,06:25:47,10749,40,,,,14083.08,0
17302010,06:26:39,06:26:39,792,41,,,,14614.03,0
17302010,06:27:22,06:27:22,793,42,,,,15071.92,0
17302010,06:28:00,06:28:00,94,43,,,,15457.87,
17302010,06:30:50,06:30:50,95,44,,,,16544.69,0
17302010,06:31:54,06:31:54,96,45,,,,16997.54,0
17302010,06:33:01,06:33:01,97,46,,,,17525.64,0
17302010,06:34:30,06:34:30,98,47,,,,18124.54,0
17302010,06:36:00,06:36:00,9952,48,,1,,18800.25,
17397010,23:08:00,23:08:00,2239,1,,,1,0,
17397010,23:08:36,23:08:36,6560,2,,,,289.29,0
17397010,23:09:25,23:09:25,5870,3,,,,669,0
17397010,23:11:36,23:11:36,5488,4,,,,1647.08,0
17397010,23:12:05,23:12:05,6308,5,,,,1819.91,0
17397010,23:13:00,23:13:00,5489,6,,,,2132.26,
17397010,23:13:47,23:13:47,8217,7,,,,2527.86,0
17397010,23:14:18,23:14:18,1034,8,,,,2781.14,0
17397010,23:14:53,23:14:53,1035,9,,,,3027.45,0
17397010,23:15:51,23:15:51,1036,10,,,,3462.43,0
17397010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
17397010,23:17:17,23:17:17,1038,12,,,,4235.47,0
17397010,23:17:53,23:17:53,1039,13,,,,4584.52,0
17397010,23:18:26,23:18:26,1040,14,,,,4958.25,0
17397010,23:18:48,23:18:48,1041,15,,,,5170.02,0
17397010,23:19:30,23:19:30,1042,16,,,,5508.24,0
17397010,23:19:49,23:19:49,1043,17,,,,5683.17,0
17397010,23:20:18,23:20:18,1044,18,,,,5971.64,0
17397010,23:21:00,23:21:00,9641,19,,,,6395.61,
17397010,23:23:45,23:23:45,7742,20,,,,7351.34,0
17397010,23:25:21,23:25:21,1048,21,,,,7934.07,0
17397010,23:26:22,23:26:22,1049,22,,,,8294.53,0
17397010,23:26:55,23:26:55,1050,23,,,,8473.31,0
17397010,23:27:31,23:27:31,1051,24,,,,8727.7,0
17397010,23:28:07,23:28:07,1052,25,,,,8928.32,0
17397010,23:28:38,23:28:38,1053,26,,,,9134.6,0
17397010,23:29:34,23:29:34,1054,27,,,,9458.29,0
17397010,23:30:10,23:30:10,7743,28,,,,9666.57,0
17397010,23:31:04,23:31:04,1056,29,,,,9956.97,0
17397010,23:32:00,23:32:00,1057,30,,,,10280.69,
17397010,23:32:38,23:32:38,1058,31,,,,10602.43,0
17397010,23:33:08,23:33:08,1059,32,,,,10920.69,0
17397010,23:33:42,23:33:42,1060,33,,,,11240.78,0
17397010,23:34:19,23:34:19,1061,34,,,,11594.5,0
17397010,23:34:44,23:34:44,1062,35,,,,11816.77,0
17397010,23:35:34,23:35:34,1063,36,,,,12313.38,0
17397010,23:36:16,23:36:16,1064,37,,,,12682.46,0
17397010,23:37:40,23:37:40,1065,38,,,,13483.6,0
17397010,23:38:10,23:38:10,790,39,,,,13753.89,0
17397010,23:38:47,23:38:47,10749,40,,,,14083.08,0
17397010,23:39:39,23:39:39,792,41,,,,14614.03,0
17397010,23:40:22,23:40:22,793,42,,,,15071.92,0
17397010,23:41:00,23:41:00,94,43,,,,15457.87,
17397010,23:43:50,23:43:50,95,44,,,,16544.69,0
17397010,23:44:54,23:44:54,96,45,,,,16997.54,0
17397010,23:46:01,23:46:01,97,46,,,,17525.64,0
17397010,23:47:30,23:47:30,98,47,,,,18124.54,0
17397010,23:49:00,23:49:00,9952,48,,1,,18800.25,
17560070,24:51:00,24:51:00,2239,1,,,1,0,
17560070,24:51:36,24:51:36,6560,2,,,,289.29,0
17560070,24:52:25,24:52:25,5870,3,,,,669,0
17560070,24:54:36,24:54:36,5488,4,,,,1647.08,0
17560070,24:55:05,24:55:05,6308,5,,,,1819.91,0
17560070,24:56:00,24:56:00,5489,6,,,,2132.26,
17560070,24:56:47,24:56:47,8217,7,,,,2527.86,0
17560070,24:57:18,24:57:18,1034,8,,,,2781.14,0
17560070,24:57:53,24:57:53,1035,9,,,,3027.45,0
17560070,24:58:51,24:58:51,1036,10,,,,3462.43,0
17560070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
17560070,25:00:17,25:00:17,1038,12,,,,4235.47,0
17560070,25:00:53,25:00:53,1039,13,,,,4584.52,0
17560070,25:01:26,25:01:26,1040,14,,,,4958.25,0
17560070,25:01:48,25:01:48,1041,15,,,,5170.02,0
17560070,25:02:30,25:02:30,1042,16,,,,5508.24,0
17560070,25:02:49,25:02:49,1043,17,,,,5683.17,0
17560070,25:03:18,25:03:18,1044,18,,,,5971.64,0
17560070,25:04:00,25:04:00,9641,19,,,,6395.61,
17560070,25:06:45,25:06:45,7742,20,,,,7351.34,0
17560070,25:08:21,25:08:21,1048,21,,,,7934.07,0
17560070,25:09:22,25:09:22,1049,22,,,,8294.53,0
17560070,25:09:55,25:09:55,1050,23,,,,8473.31,0
17560070,25:10:31,25:10:31,1051,24,,,,8727.7,0
17560070,25:11:07,25:11:07,1052,25,,,,8928.32,0
17560070,25:11:38,25:11:38,1053,26,,,,9134.6,0
17560070,25:12:34,25:12:34,1054,27,,,,9458.29,0
17560070,25:13:10,25:13:10,7743,28,,,,9666.57,0
17560070,25:14:04,25:14:04,1056,29,,,,9956.97,0
17560070,25:15:00,25:15:00,1057,30,,,,10280.69,
17560070,25:15:38,25:15:38,1058,31,,,,10602.43,0
17560070,25:16:08,25:16:08,1059,32,,,,10920.69,0
17560070,25:16:42,25:16:42,1060,33,,,,11240.78,0
17560070,25:17:19,25:17:19,1061,34,,,,11594.5,0
17560070,25:17:44,25:17:44,1062,35,,,,11816.77,0
17560070,25:18:34,25:18:34,1063,36,,,,12313.38,0
17560070,25:19:16,25:19:16,1064,37,,,,12682.46,0
17560070,25:20:40,25:20:40,1065,38,,,,13483.6,0
17560070,25:21:10,25:21:10,790,39,,,,13753.89,0
17560070,25:21:47,25:21:47,10749,40,,,,14083.08,0
17560070,25:22:39,25:22:39,792,41,,,,14614.03,0
17560070,25:23:22,25:23:22,793,42,,,,15071.92,0
17560070,25:24:00,25:24:00,94,43,,,,15457.87,
17560070,25:26:50,25:26:50,95,44,,,,16544.69,0
17560070,25:27:54,25:27:54,96,45,,,,16997.54,0
17560070,25:29:01,25:29:01,97,46,,,,17525.64,0
17560070,25:30:30,25:30:30,98,47,,,,18124.54,0
17560070,25:32:00,25:32:00,9952,48,,1,,18800.25,
17610020,23:43:00,23:43:00,2239,1,,,1,0,
17610020,23:43:50,23:43:50,6560,2,,,,289.29,0
17610020,23:44:59,23:44:59,5870,3,,,,669,0
17610020,23:48:02,23:48:02,5488,4,,,,1647.08,0
17610020,23:48:43,23:48:43,6308,5,,,,1819.91,0
17610020,23:50:00,23:50:00,5489,6,,,,2132.26,
17610020,23:50:46,23:50:46,8217,7,,,,2527.86,0
17610020,23:51:18,23:51:18,1034,8,,,,2781.14,0
17610020,23:51:53,23:51:53,1035,9,,,,3027.45,0
17610020,23:52:51,23:52:51,1036,10,,,,3462.43,0
17610020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17610020,23:54:16,23:54:16,1038,12,,,,4235.47,0
17610020,23:54:52,23:54:52,1039,13,,,,4584.52,0
17610020,23:55:25,23:55:25,1040,14,,,,4958.25,0
17610020,23:55:47,23:55:47,1041,15,,,,5170.02,0
17610020,23:56:28,23:56:28,1042,16,,,,5508.24,0
17610020,23:56:48,23:56:48,1043,17,,,,5683.17,0
17610020,23:57:15,23:57:15,1044,18,,,,5973.7,0
17610020,23:58:00,23:58:00,9641,19,,,,6407.04,
17610020,24:01:28,24:01:28,1046,20,,,,7061.27,0
17610020,24:03:00,24:03:00,7742,21,,,,7415.11,
17610020,24:04:31,24:04:31,1048,22,,,,7982.28,0
17610020,24:05:30,24:05:30,1049,23,,,,8342.74,0
17610020,24:06:03,24:06:03,1050,24,,,,8521.52,0
17610020,24:06:38,24:06:38,1051,25,,,,8775.91,0
17610020,24:07:13,24:07:13,1052,26,,,,8976.53,0
17610020,24:07:43,24:07:43,1053,27,,,,9182.81,0
17610020,24:08:38,24:08:38,1054,28,,,,9506.5,0
17610020,24:09:13,24:09:13,7743,29,,,,9714.78,0
17610020,24:10:05,24:10:05,1056,30,,,,10005.18,0
17610020,24:11:00,24:11:00,1057,31,,,,10328.9,
17610020,24:11:42,24:11:42,1058,32,,,,10650.64,0
17610020,24:12:14,24:12:14,1059,33,,,,10968.9,0
17610020,24:12:52,24:12:52,1060,34,,,,11288.99,0
17610020,24:13:32,24:13:32,1061,35,,,,11642.71,0
17610020,24:14:00,24:14:00,1062,36,,,,11864.98,0
17610020,24:14:55,24:14:55,1063,37,,,,12361.59,0
17610020,24:15:40,24:15:40,1064,38,,,,12730.67,0
17610020,24:17:14,24:17:14,1065,39,,,,13531.81,0
17610020,24:17:46,24:17:46,790,40,,,,13802.1,0
17610020,24:18:27,24:18:27,10749,41,,,,14131.29,0
17610020,24:19:25,24:19:25,792,42,,,,14662.2,0
17610020,24:20:18,24:20:18,793,43,,,,15122.06,0
17610020,24:21:00,24:21:00,94,44,,,,15500.41,
17610020,24:22:33,24:22:33,95,45,,,,16588.47,0
17610020,24:23:14,24:23:14,96,46,,,,17044.5,0
17610020,24:24:01,24:24:01,97,47,,,,17573.38,0
17610020,24:24:55,24:24:55,98,48,,,,18170.05,0
17610020,24:26:00,24:26:00,9952,49,,1,,18850.84,
17610030,23:43:00,23:43:00,2239,1,,,1,0,
17610030,23:43:50,23:43:50,6560,2,,,,289.29,0
17610030,23:44:59,23:44:59,5870,3,,,,669,0
17610030,23:48:02,23:48:02,5488,4,,,,1647.08,0
17610030,23:48:43,23:48:43,6308,5,,,,1819.91,0
17610030,23:50:00,23:50:00,5489,6,,,,2132.26,
17610030,23:50:46,23:50:46,8217,7,,,,2527.86,0
17610030,23:51:18,23:51:18,1034,8,,,,2781.14,0
17610030,23:51:53,23:51:53,1035,9,,,,3027.45,0
17610030,23:52:51,23:52:51,1036,10,,,,3462.43,0
17610030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17610030,23:54:16,23:54:16,1038,12,,,,4235.47,0
17610030,23:54:52,23:54:52,1039,13,,,,4584.52,0
17610030,23:55:25,23:55:25,1040,14,,,,4958.25,0
17610030,23:55:47,23:55:47,1041,15,,,,5170.02,0
17610030,23:56:28,23:56:28,1042,16,,,,5508.24,0
17610030,23:56:48,23:56:48,1043,17,,,,5683.17,0
17610030,23:57:15,23:57:15,1044,18,,,,5973.7,0
17610030,23:58:00,23:58:00,9641,19,,,,6407.04,
17610030,24:01:28,24:01:28,1046,20,,,,7061.27,0
17610030,24:03:00,24:03:00,7742,21,,,,7415.11,
17610030,24:04:31,24:04:31,1048,22,,,,7982.28,0
17610030,24:05:30,24:05:30,1049,23,,,,8342.74,0
17610030,24:06:03,24:06:03,1050,24,,,,8521.52,0
17610030,24:06:38,24:06:38,1051,25,,,,8775.91,0
17610030,24:07:13,24:07:13,1052,26,,,,8976.53,0
17610030,24:07:43,24:07:43,1053,27,,,,9182.81,0
17610030,24:08:38,24:08:38,1054,28,,,,9506.5,0
17610030,24:09:13,24:09:13,7743,29,,,,9714.78,0
17610030,24:10:05,24:10:05,1056,30,,,,10005.18,0
17610030,24:11:00,24:11:00,1057,31,,,,10328.9,
17610030,24:11:42,24:11:42,1058,32,,,,10650.64,0
17610030,24:12:14,24:12:14,1059,33,,,,10968.9,0
17610030,24:12:52,24:12:52,1060,34,,,,11288.99,0
17610030,24:13:32,24:13:32,1061,35,,,,11642.71,0
17610030,24:14:00,24:14:00,1062,36,,,,11864.98,0
17610030,24:14:55,24:14:55,1063,37,,,,12361.59,0
17610030,24:15:40,24:15:40,1064,38,,,,12730.67,0
17610030,24:17:14,24:17:14,1065,39,,,,13531.81,0
17610030,24:17:46,24:17:46,790,40,,,,13802.1,0
17610030,24:18:27,24:18:27,10749,41,,,,14131.29,0
17610030,24:19:25,24:19:25,792,42,,,,14662.2,0
17610030,24:20:18,24:20:18,793,43,,,,15122.06,0
17610030,24:21:00,24:21:00,94,44,,,,15500.41,
17610030,24:22:33,24:22:33,95,45,,,,16588.47,0
17610030,24:23:14,24:23:14,96,46,,,,17044.5,0
17610030,24:24:01,24:24:01,97,47,,,,17573.38,0
17610030,24:24:55,24:24:55,98,48,,,,18170.05,0
17610030,24:26:00,24:26:00,9952,49,,1,,18850.84,
17610040,23:43:00,23:43:00,2239,1,,,1,0,
17610040,23:43:50,23:43:50,6560,2,,,,289.29,0
17610040,23:44:59,23:44:59,5870,3,,,,669,0
17610040,23:48:02,23:48:02,5488,4,,,,1647.08,0
17610040,23:48:43,23:48:43,6308,5,,,,1819.91,0
17610040,23:50:00,23:50:00,5489,6,,,,2132.26,
17610040,23:50:46,23:50:46,8217,7,,,,2527.86,0
17610040,23:51:18,23:51:18,1034,8,,,,2781.14,0
17610040,23:51:53,23:51:53,1035,9,,,,3027.45,0
17610040,23:52:51,23:52:51,1036,10,,,,3462.43,0
17610040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17610040,23:54:16,23:54:16,1038,12,,,,4235.47,0
17610040,23:54:52,23:54:52,1039,13,,,,4584.52,0
17610040,23:55:25,23:55:25,1040,14,,,,4958.25,0
17610040,23:55:47,23:55:47,1041,15,,,,5170.02,0
17610040,23:56:28,23:56:28,1042,16,,,,5508.24,0
17610040,23:56:48,23:56:48,1043,17,,,,5683.17,0
17610040,23:57:15,23:57:15,1044,18,,,,5973.7,0
17610040,23:58:00,23:58:00,9641,19,,,,6407.04,
17610040,24:01:28,24:01:28,1046,20,,,,7061.27,0
17610040,24:03:00,24:03:00,7742,21,,,,7415.11,
17610040,24:04:31,24:04:31,1048,22,,,,7982.28,0
17610040,24:05:30,24:05:30,1049,23,,,,8342.74,0
17610040,24:06:03,24:06:03,1050,24,,,,8521.52,0
17610040,24:06:38,24:06:38,1051,25,,,,8775.91,0
17610040,24:07:13,24:07:13,1052,26,,,,8976.53,0
17610040,24:07:43,24:07:43,1053,27,,,,9182.81,0
17610040,24:08:38,24:08:38,1054,28,,,,9506.5,0
17610040,24:09:13,24:09:13,7743,29,,,,9714.78,0
17610040,24:10:05,24:10:05,1056,30,,,,10005.18,0
17610040,24:11:00,24:11:00,1057,31,,,,10328.9,
17610040,24:11:42,24:11:42,1058,32,,,,10650.64,0
17610040,24:12:14,24:12:14,1059,33,,,,10968.9,0
17610040,24:12:52,24:12:52,1060,34,,,,11288.99,0
17610040,24:13:32,24:13:32,1061,35,,,,11642.71,0
17610040,24:14:00,24:14:00,1062,36,,,,11864.98,0
17610040,24:14:55,24:14:55,1063,37,,,,12361.59,0
17610040,24:15:40,24:15:40,1064,38,,,,12730.67,0
17610040,24:17:14,24:17:14,1065,39,,,,13531.81,0
17610040,24:17:46,24:17:46,790,40,,,,13802.1,0
17610040,24:18:27,24:18:27,10749,41,,,,14131.29,0
17610040,24:19:25,24:19:25,792,42,,,,14662.2,0
17610040,24:20:18,24:20:18,793,43,,,,15122.06,0
17610040,24:21:00,24:21:00,94,44,,,,15500.41,
17610040,24:22:33,24:22:33,95,45,,,,16588.47,0
17610040,24:23:14,24:23:14,96,46,,,,17044.5,0
17610040,24:24:01,24:24:01,97,47,,,,17573.38,0
17610040,24:24:55,24:24:55,98,48,,,,18170.05,0
17610040,24:26:00,24:26:00,9952,49,,1,,18850.84,
17610050,23:43:00,23:43:00,2239,1,,,1,0,
17610050,23:43:50,23:43:50,6560,2,,,,289.29,0
17610050,23:44:59,23:44:59,5870,3,,,,669,0
17610050,23:48:02,23:48:02,5488,4,,,,1647.08,0
17610050,23:48:43,23:48:43,6308,5,,,,1819.91,0
17610050,23:50:00,23:50:00,5489,6,,,,2132.26,
17610050,23:50:46,23:50:46,8217,7,,,,2527.86,0
17610050,23:51:18,23:51:18,1034,8,,,,2781.14,0
17610050,23:51:53,23:51:53,1035,9,,,,3027.45,0
17610050,23:52:51,23:52:51,1036,10,,,,3462.43,0
17610050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17610050,23:54:16,23:54:16,1038,12,,,,4235.47,0
17610050,23:54:52,23:54:52,1039,13,,,,4584.52,0
17610050,23:55:25,23:55:25,1040,14,,,,4958.25,0
17610050,23:55:47,23:55:47,1041,15,,,,5170.02,0
17610050,23:56:28,23:56:28,1042,16,,,,5508.24,0
17610050,23:56:48,23:56:48,1043,17,,,,5683.17,0
17610050,23:57:15,23:57:15,1044,18,,,,5973.7,0
17610050,23:58:00,23:58:00,9641,19,,,,6407.04,
17610050,24:01:28,24:01:28,1046,20,,,,7061.27,0
17610050,24:03:00,24:03:00,7742,21,,,,7415.11,
17610050,24:04:31,24:04:31,1048,22,,,,7982.28,0
17610050,24:05:30,24:05:30,1049,23,,,,8342.74,0
17610050,24:06:03,24:06:03,1050,24,,,,8521.52,0
17610050,24:06:38,24:06:38,1051,25,,,,8775.91,0
17610050,24:07:13,24:07:13,1052,26,,,,8976.53,0
17610050,24:07:43,24:07:43,1053,27,,,,9182.81,0
17610050,24:08:38,24:08:38,1054,28,,,,9506.5,0
17610050,24:09:13,24:09:13,7743,29,,,,9714.78,0
17610050,24:10:05,24:10:05,1056,30,,,,10005.18,0
17610050,24:11:00,24:11:00,1057,31,,,,10328.9,
17610050,24:11:42,24:11:42,1058,32,,,,10650.64,0
17610050,24:12:14,24:12:14,1059,33,,,,10968.9,0
17610050,24:12:52,24:12:52,1060,34,,,,11288.99,0
17610050,24:13:32,24:13:32,1061,35,,,,11642.71,0
17610050,24:14:00,24:14:00,1062,36,,,,11864.98,0
17610050,24:14:55,24:14:55,1063,37,,,,12361.59,0
17610050,24:15:40,24:15:40,1064,38,,,,12730.67,0
17610050,24:17:14,24:17:14,1065,39,,,,13531.81,0
17610050,24:17:46,24:17:46,790,40,,,,13802.1,0
17610050,24:18:27,24:18:27,10749,41,,,,14131.29,0
17610050,24:19:25,24:19:25,792,42,,,,14662.2,0
17610050,24:20:18,24:20:18,793,43,,,,15122.06,0
17610050,24:21:00,24:21:00,94,44,,,,15500.41,
17610050,24:22:33,24:22:33,95,45,,,,16588.47,0
17610050,24:23:14,24:23:14,96,46,,,,17044.5,0
17610050,24:24:01,24:24:01,97,47,,,,17573.38,0
17610050,24:24:55,24:24:55,98,48,,,,18170.05,0
17610050,24:26:00,24:26:00,9952,49,,1,,18850.84,
17610060,23:43:00,23:43:00,2239,1,,,1,0,
17610060,23:43:50,23:43:50,6560,2,,,,289.29,0
17610060,23:44:59,23:44:59,5870,3,,,,669,0
17610060,23:48:02,23:48:02,5488,4,,,,1647.08,0
17610060,23:48:43,23:48:43,6308,5,,,,1819.91,0
17610060,23:50:00,23:50:00,5489,6,,,,2132.26,
17610060,23:50:46,23:50:46,8217,7,,,,2527.86,0
17610060,23:51:18,23:51:18,1034,8,,,,2781.14,0
17610060,23:51:53,23:51:53,1035,9,,,,3027.45,0
17610060,23:52:51,23:52:51,1036,10,,,,3462.43,0
17610060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17610060,23:54:16,23:54:16,1038,12,,,,4235.47,0
17610060,23:54:52,23:54:52,1039,13,,,,4584.52,0
17610060,23:55:25,23:55:25,1040,14,,,,4958.25,0
17610060,23:55:47,23:55:47,1041,15,,,,5170.02,0
17610060,23:56:28,23:56:28,1042,16,,,,5508.24,0
17610060,23:56:48,23:56:48,1043,17,,,,5683.17,0
17610060,23:57:15,23:57:15,1044,18,,,,5973.7,0
17610060,23:58:00,23:58:00,9641,19,,,,6407.04,
17610060,24:01:28,24:01:28,1046,20,,,,7061.27,0
17610060,24:03:00,24:03:00,7742,21,,,,7415.11,
17610060,24:04:31,24:04:31,1048,22,,,,7982.28,0
17610060,24:05:30,24:05:30,1049,23,,,,8342.74,0
17610060,24:06:03,24:06:03,1050,24,,,,8521.52,0
17610060,24:06:38,24:06:38,1051,25,,,,8775.91,0
17610060,24:07:13,24:07:13,1052,26,,,,8976.53,0
17610060,24:07:43,24:07:43,1053,27,,,,9182.81,0
17610060,24:08:38,24:08:38,1054,28,,,,9506.5,0
17610060,24:09:13,24:09:13,7743,29,,,,9714.78,0
17610060,24:10:05,24:10:05,1056,30,,,,10005.18,0
17610060,24:11:00,24:11:00,1057,31,,,,10328.9,
17610060,24:11:42,24:11:42,1058,32,,,,10650.64,0
17610060,24:12:14,24:12:14,1059,33,,,,10968.9,0
17610060,24:12:52,24:12:52,1060,34,,,,11288.99,0
17610060,24:13:32,24:13:32,1061,35,,,,11642.71,0
17610060,24:14:00,24:14:00,1062,36,,,,11864.98,0
17610060,24:14:55,24:14:55,1063,37,,,,12361.59,0
17610060,24:15:40,24:15:40,1064,38,,,,12730.67,0
17610060,24:17:14,24:17:14,1065,39,,,,13531.81,0
17610060,24:17:46,24:17:46,790,40,,,,13802.1,0
17610060,24:18:27,24:18:27,10749,41,,,,14131.29,0
17610060,24:19:25,24:19:25,792,42,,,,14662.2,0
17610060,24:20:18,24:20:18,793,43,,,,15122.06,0
17610060,24:21:00,24:21:00,94,44,,,,15500.41,
17610060,24:22:33,24:22:33,95,45,,,,16588.47,0
17610060,24:23:14,24:23:14,96,46,,,,17044.5,0
17610060,24:24:01,24:24:01,97,47,,,,17573.38,0
17610060,24:24:55,24:24:55,98,48,,,,18170.05,0
17610060,24:26:00,24:26:00,9952,49,,1,,18850.84,
17610080,23:43:00,23:43:00,2239,1,,,1,0,
17610080,23:43:50,23:43:50,6560,2,,,,289.29,0
17610080,23:44:59,23:44:59,5870,3,,,,669,0
17610080,23:48:02,23:48:02,5488,4,,,,1647.08,0
17610080,23:48:43,23:48:43,6308,5,,,,1819.91,0
17610080,23:50:00,23:50:00,5489,6,,,,2132.26,
17610080,23:50:46,23:50:46,8217,7,,,,2527.86,0
17610080,23:51:18,23:51:18,1034,8,,,,2781.14,0
17610080,23:51:53,23:51:53,1035,9,,,,3027.45,0
17610080,23:52:51,23:52:51,1036,10,,,,3462.43,0
17610080,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17610080,23:54:16,23:54:16,1038,12,,,,4235.47,0
17610080,23:54:52,23:54:52,1039,13,,,,4584.52,0
17610080,23:55:25,23:55:25,1040,14,,,,4958.25,0
17610080,23:55:47,23:55:47,1041,15,,,,5170.02,0
17610080,23:56:28,23:56:28,1042,16,,,,5508.24,0
17610080,23:56:48,23:56:48,1043,17,,,,5683.17,0
17610080,23:57:15,23:57:15,1044,18,,,,5973.7,0
17610080,23:58:00,23:58:00,9641,19,,,,6407.04,
17610080,24:01:28,24:01:28,1046,20,,,,7061.27,0
17610080,24:03:00,24:03:00,7742,21,,,,7415.11,
17610080,24:04:31,24:04:31,1048,22,,,,7982.28,0
17610080,24:05:30,24:05:30,1049,23,,,,8342.74,0
17610080,24:06:03,24:06:03,1050,24,,,,8521.52,0
17610080,24:06:38,24:06:38,1051,25,,,,8775.91,0
17610080,24:07:13,24:07:13,1052,26,,,,8976.53,0
17610080,24:07:43,24:07:43,1053,27,,,,9182.81,0
17610080,24:08:38,24:08:38,1054,28,,,,9506.5,0
17610080,24:09:13,24:09:13,7743,29,,,,9714.78,0
17610080,24:10:05,24:10:05,1056,30,,,,10005.18,0
17610080,24:11:00,24:11:00,1057,31,,,,10328.9,
17610080,24:11:42,24:11:42,1058,32,,,,10650.64,0
17610080,24:12:14,24:12:14,1059,33,,,,10968.9,0
17610080,24:12:52,24:12:52,1060,34,,,,11288.99,0
17610080,24:13:32,24:13:32,1061,35,,,,11642.71,0
17610080,24:14:00,24:14:00,1062,36,,,,11864.98,0
17610080,24:14:55,24:14:55,1063,37,,,,12361.59,0
17610080,24:15:40,24:15:40,1064,38,,,,12730.67,0
17610080,24:17:14,24:17:14,1065,39,,,,13531.81,0
17610080,24:17:46,24:17:46,790,40,,,,13802.1,0
17610080,24:18:27,24:18:27,10749,41,,,,14131.29,0
17610080,24:19:25,24:19:25,792,42,,,,14662.2,0
17610080,24:20:18,24:20:18,793,43,,,,15122.06,0
17610080,24:21:00,24:21:00,94,44,,,,15500.41,
17610080,24:22:33,24:22:33,95,45,,,,16588.47,0
17610080,24:23:14,24:23:14,96,46,,,,17044.5,0
17610080,24:24:01,24:24:01,97,47,,,,17573.38,0
17610080,24:24:55,24:24:55,98,48,,,,18170.05,0
17610080,24:26:00,24:26:00,9952,49,,1,,18850.84,
17844070,18:39:00,18:39:00,9641,1,,,1,0,
17844070,18:41:50,18:41:50,7742,2,,,,949.56,0
17844070,18:43:37,18:43:37,1048,3,,,,1532.29,0
17844070,18:44:45,18:44:45,1049,4,,,,1892.75,0
17844070,18:45:22,18:45:22,1050,5,,,,2071.53,0
17844070,18:46:02,18:46:02,1051,6,,,,2325.92,0
17844070,18:46:42,18:46:42,1052,7,,,,2526.54,0
17844070,18:47:17,18:47:17,1053,8,,,,2732.82,0
17844070,18:48:20,18:48:20,1054,9,,,,3056.51,0
17844070,18:49:00,18:49:00,7743,10,,,,3264.79,0
17844070,18:50:00,18:50:00,1056,11,,,,3555.19,
17844070,18:50:36,18:50:36,1057,12,,,,3878.91,0
17844070,18:51:17,18:51:17,1058,13,,,,4200.65,0
17844070,18:51:47,18:51:47,1059,14,,,,4518.91,0
17844070,18:52:24,18:52:24,1060,15,,,,4839,0
17844070,18:53:02,18:53:02,1061,16,,,,5192.72,0
17844070,18:53:28,18:53:28,1062,17,,,,5414.99,0
17844070,18:54:20,18:54:20,1063,18,,,,5911.6,0
17844070,18:55:04,18:55:04,1064,19,,,,6280.68,0
17844070,18:56:33,18:56:33,1065,20,,,,7081.82,0
17844070,18:57:03,18:57:03,790,21,,,,7352.11,0
17844070,18:57:43,18:57:43,10749,22,,,,7681.3,0
17844070,18:58:35,18:58:35,792,23,,,,8218.73,0
17844070,18:59:23,18:59:23,793,24,,,,8672.07,0
17844070,19:00:00,19:00:00,94,25,,,,9048.23,
17844070,19:02:21,19:02:21,95,26,,,,10138.48,0
17844070,19:03:15,19:03:15,96,27,,,,10600.79,0
17844070,19:04:37,19:04:37,97,28,,,,11133.86,0
17844070,19:06:14,19:06:14,98,29,,,,11731.47,0
17844070,19:08:00,19:08:00,9952,30,,1,,12410.98,
17881070,23:40:00,23:40:00,2239,1,,,1,0,
17881070,23:40:36,23:40:36,6560,2,,,,289.29,0
17881070,23:41:25,23:41:25,5870,3,,,,669,0
17881070,23:43:36,23:43:36,5488,4,,,,1647.08,0
17881070,23:44:05,23:44:05,6308,5,,,,1819.91,0
17881070,23:45:00,23:45:00,5489,6,,,,2132.26,
17881070,23:45:47,23:45:47,8217,7,,,,2527.86,0
17881070,23:46:18,23:46:18,1034,8,,,,2781.14,0
17881070,23:46:53,23:46:53,1035,9,,,,3027.45,0
17881070,23:47:51,23:47:51,1036,10,,,,3462.43,0
17881070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
17881070,23:49:17,23:49:17,1038,12,,,,4235.47,0
17881070,23:49:53,23:49:53,1039,13,,,,4584.52,0
17881070,23:50:26,23:50:26,1040,14,,,,4958.25,0
17881070,23:50:48,23:50:48,1041,15,,,,5170.02,0
17881070,23:51:30,23:51:30,1042,16,,,,5508.24,0
17881070,23:51:49,23:51:49,1043,17,,,,5683.17,0
17881070,23:52:18,23:52:18,1044,18,,,,5971.64,0
17881070,23:53:00,23:53:00,9641,19,,,,6395.61,
17881070,23:55:45,23:55:45,7742,20,,,,7351.34,0
17881070,23:57:21,23:57:21,1048,21,,,,7934.07,0
17881070,23:58:22,23:58:22,1049,22,,,,8294.53,0
17881070,23:58:55,23:58:55,1050,23,,,,8473.31,0
17881070,23:59:31,23:59:31,1051,24,,,,8727.7,0
17881070,24:00:07,24:00:07,1052,25,,,,8928.32,0
17881070,24:00:38,24:00:38,1053,26,,,,9134.6,0
17881070,24:01:34,24:01:34,1054,27,,,,9458.29,0
17881070,24:02:10,24:02:10,7743,28,,,,9666.57,0
17881070,24:03:04,24:03:04,1056,29,,,,9956.97,0
17881070,24:04:00,24:04:00,1057,30,,,,10280.69,
17881070,24:04:38,24:04:38,1058,31,,,,10602.43,0
17881070,24:05:08,24:05:08,1059,32,,,,10920.69,0
17881070,24:05:42,24:05:42,1060,33,,,,11240.78,0
17881070,24:06:19,24:06:19,1061,34,,,,11594.5,0
17881070,24:06:44,24:06:44,1062,35,,,,11816.77,0
17881070,24:07:34,24:07:34,1063,36,,,,12313.38,0
17881070,24:08:16,24:08:16,1064,37,,,,12682.46,0
17881070,24:09:40,24:09:40,1065,38,,,,13483.6,0
17881070,24:10:10,24:10:10,790,39,,,,13753.89,0
17881070,24:10:47,24:10:47,10749,40,,,,14083.08,0
17881070,24:11:39,24:11:39,792,41,,,,14614.03,0
17881070,24:12:22,24:12:22,793,42,,,,15071.92,0
17881070,24:13:00,24:13:00,94,43,,,,15457.87,
17881070,24:15:50,24:15:50,95,44,,,,16544.69,0
17881070,24:16:54,24:16:54,96,45,,,,16997.54,0
17881070,24:18:01,24:18:01,97,46,,,,17525.64,0
17881070,24:19:30,24:19:30,98,47,,,,18124.54,0
17881070,24:21:00,24:21:00,9952,48,,1,,18800.25,
18020010,17:38:00,17:38:00,2239,1,,,1,0,
18020010,17:38:36,17:38:36,6560,2,,,,289.29,0
18020010,17:39:25,17:39:25,5870,3,,,,669,0
18020010,17:41:36,17:41:36,5488,4,,,,1647.08,0
18020010,17:42:05,17:42:05,6308,5,,,,1819.91,0
18020010,17:43:00,17:43:00,5489,6,,,,2132.26,
18020010,17:43:58,17:43:58,8217,7,,,,2527.86,0
18020010,17:44:38,17:44:38,1034,8,,,,2781.14,0
18020010,17:45:21,17:45:21,1035,9,,,,3027.45,0
18020010,17:46:34,17:46:34,1036,10,,,,3462.43,0
18020010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
18020010,17:48:21,17:48:21,1038,12,,,,4235.47,0
18020010,17:49:06,17:49:06,1039,13,,,,4584.52,0
18020010,17:49:48,17:49:48,1040,14,,,,4958.25,0
18020010,17:50:15,17:50:15,1041,15,,,,5170.02,0
18020010,17:51:07,17:51:07,1042,16,,,,5508.24,0
18020010,17:51:31,17:51:31,1043,17,,,,5683.17,0
18020010,17:52:08,17:52:08,1044,18,,,,5971.64,0
18020010,17:53:00,17:53:00,9641,19,,,,6395.61,
18020010,17:55:45,17:55:45,7742,20,,,,7351.34,0
18020010,17:57:21,17:57:21,1048,21,,,,7934.07,0
18020010,17:58:22,17:58:22,1049,22,,,,8294.53,0
18020010,17:58:55,17:58:55,1050,23,,,,8473.31,0
18020010,17:59:31,17:59:31,1051,24,,,,8727.7,0
18020010,18:00:07,18:00:07,1052,25,,,,8928.32,0
18020010,18:00:38,18:00:38,1053,26,,,,9134.6,0
18020010,18:01:34,18:01:34,1054,27,,,,9458.29,0
18020010,18:02:10,18:02:10,7743,28,,,,9666.57,0
18020010,18:03:04,18:03:04,1056,29,,,,9956.97,0
18020010,18:04:00,18:04:00,1057,30,,,,10280.69,
18020010,18:04:47,18:04:47,1058,31,,,,10602.43,0
18020010,18:05:23,18:05:23,1059,32,,,,10920.69,0
18020010,18:06:05,18:06:05,1060,33,,,,11240.78,0
18020010,18:06:50,18:06:50,1061,34,,,,11594.5,0
18020010,18:07:20,18:07:20,1062,35,,,,11816.77,0
18020010,18:08:21,18:08:21,1063,36,,,,12313.38,0
18020010,18:09:12,18:09:12,1064,37,,,,12682.46,0
18020010,18:10:56,18:10:56,1065,38,,,,13483.6,0
18020010,18:11:32,18:11:32,790,39,,,,13753.89,0
18020010,18:12:18,18:12:18,10749,40,,,,14083.08,0
18020010,18:13:21,18:13:21,792,41,,,,14614.03,0
18020010,18:14:14,18:14:14,793,42,,,,15071.92,0
18020010,18:15:00,18:15:00,94,43,,,,15457.87,
18020010,18:17:50,18:17:50,95,44,,,,16544.69,0
18020010,18:18:54,18:18:54,96,45,,,,16997.54,0
18020010,18:20:01,18:20:01,97,46,,,,17525.64,0
18020010,18:21:30,18:21:30,98,47,,,,18124.54,0
18020010,18:23:00,18:23:00,9952,48,,1,,18800.25,
1812020,11:05:00,11:05:00,9641,1,,,1,0,
1812020,11:08:24,11:08:24,1046,2,,,,666.01,0
1812020,11:10:00,11:10:00,7742,3,,,,1025.44,
1812020,11:12:09,11:12:09,1048,4,,,,1601.94,0
1812020,11:13:32,11:13:32,1049,5,,,,1962.4,0
1812020,11:14:18,11:14:18,1050,6,,,,2141.18,0
1812020,11:15:07,11:15:07,1051,7,,,,2395.57,0
1812020,11:15:56,11:15:56,1052,8,,,,2596.19,0
1812020,11:16:40,11:16:40,1053,9,,,,2802.47,0
1812020,11:17:56,11:17:56,1054,10,,,,3126.16,0
1812020,11:18:46,11:18:46,7743,11,,,,3334.44,0
1812020,11:20:00,11:20:00,1056,12,,,,3624.84,
1812020,11:20:40,11:20:40,1057,13,,,,3948.56,0
1812020,11:21:25,11:21:25,1058,14,,,,4270.3,0
1812020,11:22:00,11:22:00,1059,15,,,,4588.56,0
1812020,11:22:40,11:22:40,1060,16,,,,4908.65,0
1812020,11:23:22,11:23:22,1061,17,,,,5262.37,0
1812020,11:23:51,11:23:51,1062,18,,,,5484.64,0
1812020,11:24:50,11:24:50,1063,19,,,,5981.25,0
1812020,11:25:38,11:25:38,1064,20,,,,6350.33,0
1812020,11:27:17,11:27:17,1065,21,,,,7151.47,0
1812020,11:27:50,11:27:50,790,22,,,,7423.5,0
1812020,11:28:25,11:28:25,10749,23,,,,7752.37,0
1812020,11:29:37,11:29:37,792,24,,,,8276.78,0
1812020,11:30:19,11:30:19,793,25,,,,8722.25,0
1812020,11:31:00,11:31:00,94,26,,,,9092.47,
1812020,11:32:58,11:32:58,95,27,,,,10169.14,0
1812020,11:33:48,11:33:48,96,28,,,,10632.87,0
1812020,11:34:41,11:34:41,97,29,,,,11163.05,0
1812020,11:35:53,11:35:53,98,30,,,,11762.51,0
1812020,11:37:00,11:37:00,9952,31,,1,,12438.38,
1812030,11:05:00,11:05:00,9641,1,,,1,0,
1812030,11:08:24,11:08:24,1046,2,,,,666.01,0
1812030,11:10:00,11:10:00,7742,3,,,,1025.44,
1812030,11:12:09,11:12:09,1048,4,,,,1601.94,0
1812030,11:13:32,11:13:32,1049,5,,,,1962.4,0
1812030,11:14:18,11:14:18,1050,6,,,,2141.18,0
1812030,11:15:07,11:15:07,1051,7,,,,2395.57,0
1812030,11:15:56,11:15:56,1052,8,,,,2596.19,0
1812030,11:16:40,11:16:40,1053,9,,,,2802.47,0
1812030,11:17:56,11:17:56,1054,10,,,,3126.16,0
1812030,11:18:46,11:18:46,7743,11,,,,3334.44,0
1812030,11:20:00,11:20:00,1056,12,,,,3624.84,
1812030,11:20:40,11:20:40,1057,13,,,,3948.56,0
1812030,11:21:25,11:21:25,1058,14,,,,4270.3,0
1812030,11:22:00,11:22:00,1059,15,,,,4588.56,0
1812030,11:22:40,11:22:40,1060,16,,,,4908.65,0
1812030,11:23:22,11:23:22,1061,17,,,,5262.37,0
1812030,11:23:51,11:23:51,1062,18,,,,5484.64,0
1812030,11:24:50,11:24:50,1063,19,,,,5981.25,0
1812030,11:25:38,11:25:38,1064,20,,,,6350.33,0
1812030,11:27:17,11:27:17,1065,21,,,,7151.47,0
1812030,11:27:50,11:27:50,790,22,,,,7423.5,0
1812030,11:28:25,11:28:25,10749,23,,,,7752.37,0
1812030,11:29:37,11:29:37,792,24,,,,8276.78,0
1812030,11:30:19,11:30:19,793,25,,,,8722.25,0
1812030,11:31:00,11:31:00,94,26,,,,9092.47,
1812030,11:32:58,11:32:58,95,27,,,,10169.14,0
1812030,11:33:48,11:33:48,96,28,,,,10632.87,0
1812030,11:34:41,11:34:41,97,29,,,,11163.05,0
1812030,11:35:53,11:35:53,98,30,,,,11762.51,0
1812030,11:37:00,11:37:00,9952,31,,1,,12438.38,
1812040,11:05:00,11:05:00,9641,1,,,1,0,
1812040,11:08:24,11:08:24,1046,2,,,,666.01,0
1812040,11:10:00,11:10:00,7742,3,,,,1025.44,
1812040,11:12:09,11:12:09,1048,4,,,,1601.94,0
1812040,11:13:32,11:13:32,1049,5,,,,1962.4,0
1812040,11:14:18,11:14:18,1050,6,,,,2141.18,0
1812040,11:15:07,11:15:07,1051,7,,,,2395.57,0
1812040,11:15:56,11:15:56,1052,8,,,,2596.19,0
1812040,11:16:40,11:16:40,1053,9,,,,2802.47,0
1812040,11:17:56,11:17:56,1054,10,,,,3126.16,0
1812040,11:18:46,11:18:46,7743,11,,,,3334.44,0
1812040,11:20:00,11:20:00,1056,12,,,,3624.84,
1812040,11:20:40,11:20:40,1057,13,,,,3948.56,0
1812040,11:21:25,11:21:25,1058,14,,,,4270.3,0
1812040,11:22:00,11:22:00,1059,15,,,,4588.56,0
1812040,11:22:40,11:22:40,1060,16,,,,4908.65,0
1812040,11:23:22,11:23:22,1061,17,,,,5262.37,0
1812040,11:23:51,11:23:51,1062,18,,,,5484.64,0
1812040,11:24:50,11:24:50,1063,19,,,,5981.25,0
1812040,11:25:38,11:25:38,1064,20,,,,6350.33,0
1812040,11:27:17,11:27:17,1065,21,,,,7151.47,0
1812040,11:27:50,11:27:50,790,22,,,,7423.5,0
1812040,11:28:25,11:28:25,10749,23,,,,7752.37,0
1812040,11:29:37,11:29:37,792,24,,,,8276.78,0
1812040,11:30:19,11:30:19,793,25,,,,8722.25,0
1812040,11:31:00,11:31:00,94,26,,,,9092.47,
1812040,11:32:58,11:32:58,95,27,,,,10169.14,0
1812040,11:33:48,11:33:48,96,28,,,,10632.87,0
1812040,11:34:41,11:34:41,97,29,,,,11163.05,0
1812040,11:35:53,11:35:53,98,30,,,,11762.51,0
1812040,11:37:00,11:37:00,9952,31,,1,,12438.38,
1812050,11:05:00,11:05:00,9641,1,,,1,0,
1812050,11:08:24,11:08:24,1046,2,,,,666.01,0
1812050,11:10:00,11:10:00,7742,3,,,,1025.44,
1812050,11:12:09,11:12:09,1048,4,,,,1601.94,0
1812050,11:13:32,11:13:32,1049,5,,,,1962.4,0
1812050,11:14:18,11:14:18,1050,6,,,,2141.18,0
1812050,11:15:07,11:15:07,1051,7,,,,2395.57,0
1812050,11:15:56,11:15:56,1052,8,,,,2596.19,0
1812050,11:16:40,11:16:40,1053,9,,,,2802.47,0
1812050,11:17:56,11:17:56,1054,10,,,,3126.16,0
1812050,11:18:46,11:18:46,7743,11,,,,3334.44,0
1812050,11:20:00,11:20:00,1056,12,,,,3624.84,
1812050,11:20:40,11:20:40,1057,13,,,,3948.56,0
1812050,11:21:25,11:21:25,1058,14,,,,4270.3,0
1812050,11:22:00,11:22:00,1059,15,,,,4588.56,0
1812050,11:22:40,11:22:40,1060,16,,,,4908.65,0
1812050,11:23:22,11:23:22,1061,17,,,,5262.37,0
1812050,11:23:51,11:23:51,1062,18,,,,5484.64,0
1812050,11:24:50,11:24:50,1063,19,,,,5981.25,0
1812050,11:25:38,11:25:38,1064,20,,,,6350.33,0
1812050,11:27:17,11:27:17,1065,21,,,,7151.47,0
1812050,11:27:50,11:27:50,790,22,,,,7423.5,0
1812050,11:28:25,11:28:25,10749,23,,,,7752.37,0
1812050,11:29:37,11:29:37,792,24,,,,8276.78,0
1812050,11:30:19,11:30:19,793,25,,,,8722.25,0
1812050,11:31:00,11:31:00,94,26,,,,9092.47,
1812050,11:32:58,11:32:58,95,27,,,,10169.14,0
1812050,11:33:48,11:33:48,96,28,,,,10632.87,0
1812050,11:34:41,11:34:41,97,29,,,,11163.05,0
1812050,11:35:53,11:35:53,98,30,,,,11762.51,0
1812050,11:37:00,11:37:00,9952,31,,1,,12438.38,
1812060,11:05:00,11:05:00,9641,1,,,1,0,
1812060,11:08:24,11:08:24,1046,2,,,,666.01,0
1812060,11:10:00,11:10:00,7742,3,,,,1025.44,
1812060,11:12:09,11:12:09,1048,4,,,,1601.94,0
1812060,11:13:32,11:13:32,1049,5,,,,1962.4,0
1812060,11:14:18,11:14:18,1050,6,,,,2141.18,0
1812060,11:15:07,11:15:07,1051,7,,,,2395.57,0
1812060,11:15:56,11:15:56,1052,8,,,,2596.19,0
1812060,11:16:40,11:16:40,1053,9,,,,2802.47,0
1812060,11:17:56,11:17:56,1054,10,,,,3126.16,0
1812060,11:18:46,11:18:46,7743,11,,,,3334.44,0
1812060,11:20:00,11:20:00,1056,12,,,,3624.84,
1812060,11:20:40,11:20:40,1057,13,,,,3948.56,0
1812060,11:21:25,11:21:25,1058,14,,,,4270.3,0
1812060,11:22:00,11:22:00,1059,15,,,,4588.56,0
1812060,11:22:40,11:22:40,1060,16,,,,4908.65,0
1812060,11:23:22,11:23:22,1061,17,,,,5262.37,0
1812060,11:23:51,11:23:51,1062,18,,,,5484.64,0
1812060,11:24:50,11:24:50,1063,19,,,,5981.25,0
1812060,11:25:38,11:25:38,1064,20,,,,6350.33,0
1812060,11:27:17,11:27:17,1065,21,,,,7151.47,0
1812060,11:27:50,11:27:50,790,22,,,,7423.5,0
1812060,11:28:25,11:28:25,10749,23,,,,7752.37,0
1812060,11:29:37,11:29:37,792,24,,,,8276.78,0
1812060,11:30:19,11:30:19,793,25,,,,8722.25,0
1812060,11:31:00,11:31:00,94,26,,,,9092.47,
1812060,11:32:58,11:32:58,95,27,,,,10169.14,0
1812060,11:33:48,11:33:48,96,28,,,,10632.87,0
1812060,11:34:41,11:34:41,97,29,,,,11163.05,0
1812060,11:35:53,11:35:53,98,30,,,,11762.51,0
1812060,11:37:00,11:37:00,9952,31,,1,,12438.38,
1812080,11:05:00,11:05:00,9641,1,,,1,0,
1812080,11:08:24,11:08:24,1046,2,,,,666.01,0
1812080,11:10:00,11:10:00,7742,3,,,,1025.44,
1812080,11:12:09,11:12:09,1048,4,,,,1601.94,0
1812080,11:13:32,11:13:32,1049,5,,,,1962.4,0
1812080,11:14:18,11:14:18,1050,6,,,,2141.18,0
1812080,11:15:07,11:15:07,1051,7,,,,2395.57,0
1812080,11:15:56,11:15:56,1052,8,,,,2596.19,0
1812080,11:16:40,11:16:40,1053,9,,,,2802.47,0
1812080,11:17:56,11:17:56,1054,10,,,,3126.16,0
1812080,11:18:46,11:18:46,7743,11,,,,3334.44,0
1812080,11:20:00,11:20:00,1056,12,,,,3624.84,
1812080,11:20:40,11:20:40,1057,13,,,,3948.56,0
1812080,11:21:25,11:21:25,1058,14,,,,4270.3,0
1812080,11:22:00,11:22:00,1059,15,,,,4588.56,0
1812080,11:22:40,11:22:40,1060,16,,,,4908.65,0
1812080,11:23:22,11:23:22,1061,17,,,,5262.37,0
1812080,11:23:51,11:23:51,1062,18,,,,5484.64,0
1812080,11:24:50,11:24:50,1063,19,,,,5981.25,0
1812080,11:25:38,11:25:38,1064,20,,,,6350.33,0
1812080,11:27:17,11:27:17,1065,21,,,,7151.47,0
1812080,11:27:50,11:27:50,790,22,,,,7423.5,0
1812080,11:28:25,11:28:25,10749,23,,,,7752.37,0
1812080,11:29:37,11:29:37,792,24,,,,8276.78,0
1812080,11:30:19,11:30:19,793,25,,,,8722.25,0
1812080,11:31:00,11:31:00,94,26,,,,9092.47,
1812080,11:32:58,11:32:58,95,27,,,,10169.14,0
1812080,11:33:48,11:33:48,96,28,,,,10632.87,0
1812080,11:34:41,11:34:41,97,29,,,,11163.05,0
1812080,11:35:53,11:35:53,98,30,,,,11762.51,0
1812080,11:37:00,11:37:00,9952,31,,1,,12438.38,
18342090,11:05:00,11:05:00,9641,1,,,1,0,
18342090,11:08:24,11:08:24,1046,2,,,,666.01,0
18342090,11:10:00,11:10:00,7742,3,,,,1025.44,
18342090,11:12:09,11:12:09,1048,4,,,,1601.94,0
18342090,11:13:32,11:13:32,1049,5,,,,1962.4,0
18342090,11:14:18,11:14:18,1050,6,,,,2141.18,0
18342090,11:15:07,11:15:07,1051,7,,,,2395.57,0
18342090,11:15:56,11:15:56,1052,8,,,,2596.19,0
18342090,11:16:40,11:16:40,1053,9,,,,2802.47,0
18342090,11:17:56,11:17:56,1054,10,,,,3126.16,0
18342090,11:18:46,11:18:46,7743,11,,,,3334.44,0
18342090,11:20:00,11:20:00,1056,12,,,,3624.84,
18342090,11:20:40,11:20:40,1057,13,,,,3948.56,0
18342090,11:21:25,11:21:25,1058,14,,,,4270.3,0
18342090,11:22:00,11:22:00,1059,15,,,,4588.56,0
18342090,11:22:40,11:22:40,1060,16,,,,4908.65,0
18342090,11:23:22,11:23:22,1061,17,,,,5262.37,0
18342090,11:23:51,11:23:51,1062,18,,,,5484.64,0
18342090,11:24:50,11:24:50,1063,19,,,,5981.25,0
18342090,11:25:38,11:25:38,1064,20,,,,6350.33,0
18342090,11:27:17,11:27:17,1065,21,,,,7151.47,0
18342090,11:27:50,11:27:50,790,22,,,,7423.5,0
18342090,11:28:25,11:28:25,10749,23,,,,7752.37,0
18342090,11:29:37,11:29:37,792,24,,,,8276.78,0
18342090,11:30:19,11:30:19,793,25,,,,8722.25,0
18342090,11:31:00,11:31:00,94,26,,,,9092.47,
18342090,11:32:58,11:32:58,95,27,,,,10169.14,0
18342090,11:33:48,11:33:48,96,28,,,,10632.87,0
18342090,11:34:41,11:34:41,97,29,,,,11163.05,0
18342090,11:35:53,11:35:53,98,30,,,,11762.51,0
18342090,11:37:00,11:37:00,9952,31,,1,,12438.38,
18342100,11:05:00,11:05:00,9641,1,,,1,0,
18342100,11:08:24,11:08:24,1046,2,,,,666.01,0
18342100,11:10:00,11:10:00,7742,3,,,,1025.44,
18342100,11:12:09,11:12:09,1048,4,,,,1601.94,0
18342100,11:13:32,11:13:32,1049,5,,,,1962.4,0
18342100,11:14:18,11:14:18,1050,6,,,,2141.18,0
18342100,11:15:07,11:15:07,1051,7,,,,2395.57,0
18342100,11:15:56,11:15:56,1052,8,,,,2596.19,0
18342100,11:16:40,11:16:40,1053,9,,,,2802.47,0
18342100,11:17:56,11:17:56,1054,10,,,,3126.16,0
18342100,11:18:46,11:18:46,7743,11,,,,3334.44,0
18342100,11:20:00,11:20:00,1056,12,,,,3624.84,
18342100,11:20:40,11:20:40,1057,13,,,,3948.56,0
18342100,11:21:25,11:21:25,1058,14,,,,4270.3,0
18342100,11:22:00,11:22:00,1059,15,,,,4588.56,0
18342100,11:22:40,11:22:40,1060,16,,,,4908.65,0
18342100,11:23:22,11:23:22,1061,17,,,,5262.37,0
18342100,11:23:51,11:23:51,1062,18,,,,5484.64,0
18342100,11:24:50,11:24:50,1063,19,,,,5981.25,0
18342100,11:25:38,11:25:38,1064,20,,,,6350.33,0
18342100,11:27:17,11:27:17,1065,21,,,,7151.47,0
18342100,11:27:50,11:27:50,790,22,,,,7423.5,0
18342100,11:28:25,11:28:25,10749,23,,,,7752.37,0
18342100,11:29:37,11:29:37,792,24,,,,8276.78,0
18342100,11:30:19,11:30:19,793,25,,,,8722.25,0
18342100,11:31:00,11:31:00,94,26,,,,9092.47,
18342100,11:32:58,11:32:58,95,27,,,,10169.14,0
18342100,11:33:48,11:33:48,96,28,,,,10632.87,0
18342100,11:34:41,11:34:41,97,29,,,,11163.05,0
18342100,11:35:53,11:35:53,98,30,,,,11762.51,0
18342100,11:37:00,11:37:00,9952,31,,1,,12438.38,
18342110,11:05:00,11:05:00,9641,1,,,1,0,
18342110,11:08:24,11:08:24,1046,2,,,,666.01,0
18342110,11:10:00,11:10:00,7742,3,,,,1025.44,
18342110,11:12:09,11:12:09,1048,4,,,,1601.94,0
18342110,11:13:32,11:13:32,1049,5,,,,1962.4,0
18342110,11:14:18,11:14:18,1050,6,,,,2141.18,0
18342110,11:15:07,11:15:07,1051,7,,,,2395.57,0
18342110,11:15:56,11:15:56,1052,8,,,,2596.19,0
18342110,11:16:40,11:16:40,1053,9,,,,2802.47,0
18342110,11:17:56,11:17:56,1054,10,,,,3126.16,0
18342110,11:18:46,11:18:46,7743,11,,,,3334.44,0
18342110,11:20:00,11:20:00,1056,12,,,,3624.84,
18342110,11:20:40,11:20:40,1057,13,,,,3948.56,0
18342110,11:21:25,11:21:25,1058,14,,,,4270.3,0
18342110,11:22:00,11:22:00,1059,15,,,,4588.56,0
18342110,11:22:40,11:22:40,1060,16,,,,4908.65,0
18342110,11:23:22,11:23:22,1061,17,,,,5262.37,0
18342110,11:23:51,11:23:51,1062,18,,,,5484.64,0
18342110,11:24:50,11:24:50,1063,19,,,,5981.25,0
18342110,11:25:38,11:25:38,1064,20,,,,6350.33,0
18342110,11:27:17,11:27:17,1065,21,,,,7151.47,0
18342110,11:27:50,11:27:50,790,22,,,,7423.5,0
18342110,11:28:25,11:28:25,10749,23,,,,7752.37,0
18342110,11:29:37,11:29:37,792,24,,,,8276.78,0
18342110,11:30:19,11:30:19,793,25,,,,8722.25,0
18342110,11:31:00,11:31:00,94,26,,,,9092.47,
18342110,11:32:58,11:32:58,95,27,,,,10169.14,0
18342110,11:33:48,11:33:48,96,28,,,,10632.87,0
18342110,11:34:41,11:34:41,97,29,,,,11163.05,0
18342110,11:35:53,11:35:53,98,30,,,,11762.51,0
18342110,11:37:00,11:37:00,9952,31,,1,,12438.38,
18342120,11:05:00,11:05:00,9641,1,,,1,0,
18342120,11:08:24,11:08:24,1046,2,,,,666.01,0
18342120,11:10:00,11:10:00,7742,3,,,,1025.44,
18342120,11:12:09,11:12:09,1048,4,,,,1601.94,0
18342120,11:13:32,11:13:32,1049,5,,,,1962.4,0
18342120,11:14:18,11:14:18,1050,6,,,,2141.18,0
18342120,11:15:07,11:15:07,1051,7,,,,2395.57,0
18342120,11:15:56,11:15:56,1052,8,,,,2596.19,0
18342120,11:16:40,11:16:40,1053,9,,,,2802.47,0
18342120,11:17:56,11:17:56,1054,10,,,,3126.16,0
18342120,11:18:46,11:18:46,7743,11,,,,3334.44,0
18342120,11:20:00,11:20:00,1056,12,,,,3624.84,
18342120,11:20:40,11:20:40,1057,13,,,,3948.56,0
18342120,11:21:25,11:21:25,1058,14,,,,4270.3,0
18342120,11:22:00,11:22:00,1059,15,,,,4588.56,0
18342120,11:22:40,11:22:40,1060,16,,,,4908.65,0
18342120,11:23:22,11:23:22,1061,17,,,,5262.37,0
18342120,11:23:51,11:23:51,1062,18,,,,5484.64,0
18342120,11:24:50,11:24:50,1063,19,,,,5981.25,0
18342120,11:25:38,11:25:38,1064,20,,,,6350.33,0
18342120,11:27:17,11:27:17,1065,21,,,,7151.47,0
18342120,11:27:50,11:27:50,790,22,,,,7423.5,0
18342120,11:28:25,11:28:25,10749,23,,,,7752.37,0
18342120,11:29:37,11:29:37,792,24,,,,8276.78,0
18342120,11:30:19,11:30:19,793,25,,,,8722.25,0
18342120,11:31:00,11:31:00,94,26,,,,9092.47,
18342120,11:32:58,11:32:58,95,27,,,,10169.14,0
18342120,11:33:48,11:33:48,96,28,,,,10632.87,0
18342120,11:34:41,11:34:41,97,29,,,,11163.05,0
18342120,11:35:53,11:35:53,98,30,,,,11762.51,0
18342120,11:37:00,11:37:00,9952,31,,1,,12438.38,
18342130,11:05:00,11:05:00,9641,1,,,1,0,
18342130,11:08:24,11:08:24,1046,2,,,,666.01,0
18342130,11:10:00,11:10:00,7742,3,,,,1025.44,
18342130,11:12:09,11:12:09,1048,4,,,,1601.94,0
18342130,11:13:32,11:13:32,1049,5,,,,1962.4,0
18342130,11:14:18,11:14:18,1050,6,,,,2141.18,0
18342130,11:15:07,11:15:07,1051,7,,,,2395.57,0
18342130,11:15:56,11:15:56,1052,8,,,,2596.19,0
18342130,11:16:40,11:16:40,1053,9,,,,2802.47,0
18342130,11:17:56,11:17:56,1054,10,,,,3126.16,0
18342130,11:18:46,11:18:46,7743,11,,,,3334.44,0
18342130,11:20:00,11:20:00,1056,12,,,,3624.84,
18342130,11:20:40,11:20:40,1057,13,,,,3948.56,0
18342130,11:21:25,11:21:25,1058,14,,,,4270.3,0
18342130,11:22:00,11:22:00,1059,15,,,,4588.56,0
18342130,11:22:40,11:22:40,1060,16,,,,4908.65,0
18342130,11:23:22,11:23:22,1061,17,,,,5262.37,0
18342130,11:23:51,11:23:51,1062,18,,,,5484.64,0
18342130,11:24:50,11:24:50,1063,19,,,,5981.25,0
18342130,11:25:38,11:25:38,1064,20,,,,6350.33,0
18342130,11:27:17,11:27:17,1065,21,,,,7151.47,0
18342130,11:27:50,11:27:50,790,22,,,,7423.5,0
18342130,11:28:25,11:28:25,10749,23,,,,7752.37,0
18342130,11:29:37,11:29:37,792,24,,,,8276.78,0
18342130,11:30:19,11:30:19,793,25,,,,8722.25,0
18342130,11:31:00,11:31:00,94,26,,,,9092.47,
18342130,11:32:58,11:32:58,95,27,,,,10169.14,0
18342130,11:33:48,11:33:48,96,28,,,,10632.87,0
18342130,11:34:41,11:34:41,97,29,,,,11163.05,0
18342130,11:35:53,11:35:53,98,30,,,,11762.51,0
18342130,11:37:00,11:37:00,9952,31,,1,,12438.38,
18523090,08:16:00,08:16:00,2239,1,,,1,0,
18523090,08:17:05,08:17:05,6560,2,,,,289.29,0
18523090,08:18:33,08:18:33,5870,3,,,,669,0
18523090,08:22:29,08:22:29,5488,4,,,,1647.08,0
18523090,08:23:21,08:23:21,6308,5,,,,1819.91,0
18523090,08:25:00,08:25:00,5489,6,,,,2132.26,
18523090,08:25:58,08:25:58,8217,7,,,,2527.86,0
18523090,08:26:38,08:26:38,1034,8,,,,2781.14,0
18523090,08:27:21,08:27:21,1035,9,,,,3027.45,0
18523090,08:28:33,08:28:33,1036,10,,,,3462.43,0
18523090,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
18523090,08:30:20,08:30:20,1038,12,,,,4235.47,0
18523090,08:31:05,08:31:05,1039,13,,,,4584.52,0
18523090,08:31:46,08:31:46,1040,14,,,,4958.25,0
18523090,08:32:14,08:32:14,1041,15,,,,5170.02,0
18523090,08:33:06,08:33:06,1042,16,,,,5508.24,0
18523090,08:33:30,08:33:30,1043,17,,,,5683.17,0
18523090,08:34:04,08:34:04,1044,18,,,,5973.7,0
18523090,08:35:00,08:35:00,9641,19,,,,6407.04,
18523090,08:38:28,08:38:28,1046,20,,,,7061.27,0
18523090,08:40:00,08:40:00,7742,21,,,,7415.11,
18523090,08:41:54,08:41:54,1048,22,,,,7982.28,0
18523090,08:43:08,08:43:08,1049,23,,,,8342.74,0
18523090,08:43:49,08:43:49,1050,24,,,,8521.52,0
18523090,08:44:32,08:44:32,1051,25,,,,8775.91,0
18523090,08:45:16,08:45:16,1052,26,,,,8976.53,0
18523090,08:45:54,08:45:54,1053,27,,,,9182.81,0
18523090,08:47:02,08:47:02,1054,28,,,,9506.5,0
18523090,08:47:46,08:47:46,7743,29,,,,9714.78,0
18523090,08:48:51,08:48:51,1056,30,,,,10005.18,0
18523090,08:50:00,08:50:00,1057,31,,,,10328.9,
18523090,08:50:47,08:50:47,1058,32,,,,10650.64,0
18523090,08:51:22,08:51:22,1059,33,,,,10968.9,0
18523090,08:52:04,08:52:04,1060,34,,,,11288.99,0
18523090,08:52:47,08:52:47,1061,35,,,,11642.71,0
18523090,08:53:18,08:53:18,1062,36,,,,11864.98,0
18523090,08:54:18,08:54:18,1063,37,,,,12361.59,0
18523090,08:55:09,08:55:09,1064,38,,,,12730.67,0
18523090,08:56:51,08:56:51,1065,39,,,,13531.81,0
18523090,08:57:26,08:57:26,790,40,,,,13802.1,0
18523090,08:58:12,08:58:12,10749,41,,,,14131.29,0
18523090,08:59:15,08:59:15,792,42,,,,14662.2,0
18523090,09:00:14,09:00:14,793,43,,,,15122.06,0
18523090,09:01:00,09:01:00,94,44,,,,15500.41,
18523090,09:02:14,09:02:14,95,45,,,,16588.47,0
18523090,09:02:47,09:02:47,96,46,,,,17044.5,0
18523090,09:03:25,09:03:25,97,47,,,,17573.38,0
18523090,09:04:08,09:04:08,98,48,,,,18170.05,0
18523090,09:05:00,09:05:00,9952,49,,1,,18850.84,
18523100,08:16:00,08:16:00,2239,1,,,1,0,
18523100,08:17:05,08:17:05,6560,2,,,,289.29,0
18523100,08:18:33,08:18:33,5870,3,,,,669,0
18523100,08:22:29,08:22:29,5488,4,,,,1647.08,0
18523100,08:23:21,08:23:21,6308,5,,,,1819.91,0
18523100,08:25:00,08:25:00,5489,6,,,,2132.26,
18523100,08:25:58,08:25:58,8217,7,,,,2527.86,0
18523100,08:26:38,08:26:38,1034,8,,,,2781.14,0
18523100,08:27:21,08:27:21,1035,9,,,,3027.45,0
18523100,08:28:33,08:28:33,1036,10,,,,3462.43,0
18523100,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
18523100,08:30:20,08:30:20,1038,12,,,,4235.47,0
18523100,08:31:05,08:31:05,1039,13,,,,4584.52,0
18523100,08:31:46,08:31:46,1040,14,,,,4958.25,0
18523100,08:32:14,08:32:14,1041,15,,,,5170.02,0
18523100,08:33:06,08:33:06,1042,16,,,,5508.24,0
18523100,08:33:30,08:33:30,1043,17,,,,5683.17,0
18523100,08:34:04,08:34:04,1044,18,,,,5973.7,0
18523100,08:35:00,08:35:00,9641,19,,,,6407.04,
18523100,08:38:28,08:38:28,1046,20,,,,7061.27,0
18523100,08:40:00,08:40:00,7742,21,,,,7415.11,
18523100,08:41:54,08:41:54,1048,22,,,,7982.28,0
18523100,08:43:08,08:43:08,1049,23,,,,8342.74,0
18523100,08:43:49,08:43:49,1050,24,,,,8521.52,0
18523100,08:44:32,08:44:32,1051,25,,,,8775.91,0
18523100,08:45:16,08:45:16,1052,26,,,,8976.53,0
18523100,08:45:54,08:45:54,1053,27,,,,9182.81,0
18523100,08:47:02,08:47:02,1054,28,,,,9506.5,0
18523100,08:47:46,08:47:46,7743,29,,,,9714.78,0
18523100,08:48:51,08:48:51,1056,30,,,,10005.18,0
18523100,08:50:00,08:50:00,1057,31,,,,10328.9,
18523100,08:50:47,08:50:47,1058,32,,,,10650.64,0
18523100,08:51:22,08:51:22,1059,33,,,,10968.9,0
18523100,08:52:04,08:52:04,1060,34,,,,11288.99,0
18523100,08:52:47,08:52:47,1061,35,,,,11642.71,0
18523100,08:53:18,08:53:18,1062,36,,,,11864.98,0
18523100,08:54:18,08:54:18,1063,37,,,,12361.59,0
18523100,08:55:09,08:55:09,1064,38,,,,12730.67,0
18523100,08:56:51,08:56:51,1065,39,,,,13531.81,0
18523100,08:57:26,08:57:26,790,40,,,,13802.1,0
18523100,08:58:12,08:58:12,10749,41,,,,14131.29,0
18523100,08:59:15,08:59:15,792,42,,,,14662.2,0
18523100,09:00:14,09:00:14,793,43,,,,15122.06,0
18523100,09:01:00,09:01:00,94,44,,,,15500.41,
18523100,09:02:14,09:02:14,95,45,,,,16588.47,0
18523100,09:02:47,09:02:47,96,46,,,,17044.5,0
18523100,09:03:25,09:03:25,97,47,,,,17573.38,0
18523100,09:04:08,09:04:08,98,48,,,,18170.05,0
18523100,09:05:00,09:05:00,9952,49,,1,,18850.84,
18523110,08:16:00,08:16:00,2239,1,,,1,0,
18523110,08:17:05,08:17:05,6560,2,,,,289.29,0
18523110,08:18:33,08:18:33,5870,3,,,,669,0
18523110,08:22:29,08:22:29,5488,4,,,,1647.08,0
18523110,08:23:21,08:23:21,6308,5,,,,1819.91,0
18523110,08:25:00,08:25:00,5489,6,,,,2132.26,
18523110,08:25:58,08:25:58,8217,7,,,,2527.86,0
18523110,08:26:38,08:26:38,1034,8,,,,2781.14,0
18523110,08:27:21,08:27:21,1035,9,,,,3027.45,0
18523110,08:28:33,08:28:33,1036,10,,,,3462.43,0
18523110,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
18523110,08:30:20,08:30:20,1038,12,,,,4235.47,0
18523110,08:31:05,08:31:05,1039,13,,,,4584.52,0
18523110,08:31:46,08:31:46,1040,14,,,,4958.25,0
18523110,08:32:14,08:32:14,1041,15,,,,5170.02,0
18523110,08:33:06,08:33:06,1042,16,,,,5508.24,0
18523110,08:33:30,08:33:30,1043,17,,,,5683.17,0
18523110,08:34:04,08:34:04,1044,18,,,,5973.7,0
18523110,08:35:00,08:35:00,9641,19,,,,6407.04,
18523110,08:38:28,08:38:28,1046,20,,,,7061.27,0
18523110,08:40:00,08:40:00,7742,21,,,,7415.11,
18523110,08:41:54,08:41:54,1048,22,,,,7982.28,0
18523110,08:43:08,08:43:08,1049,23,,,,8342.74,0
18523110,08:43:49,08:43:49,1050,24,,,,8521.52,0
18523110,08:44:32,08:44:32,1051,25,,,,8775.91,0
18523110,08:45:16,08:45:16,1052,26,,,,8976.53,0
18523110,08:45:54,08:45:54,1053,27,,,,9182.81,0
18523110,08:47:02,08:47:02,1054,28,,,,9506.5,0
18523110,08:47:46,08:47:46,7743,29,,,,9714.78,0
18523110,08:48:51,08:48:51,1056,30,,,,10005.18,0
18523110,08:50:00,08:50:00,1057,31,,,,10328.9,
18523110,08:50:47,08:50:47,1058,32,,,,10650.64,0
18523110,08:51:22,08:51:22,1059,33,,,,10968.9,0
18523110,08:52:04,08:52:04,1060,34,,,,11288.99,0
18523110,08:52:47,08:52:47,1061,35,,,,11642.71,0
18523110,08:53:18,08:53:18,1062,36,,,,11864.98,0
18523110,08:54:18,08:54:18,1063,37,,,,12361.59,0
18523110,08:55:09,08:55:09,1064,38,,,,12730.67,0
18523110,08:56:51,08:56:51,1065,39,,,,13531.81,0
18523110,08:57:26,08:57:26,790,40,,,,13802.1,0
18523110,08:58:12,08:58:12,10749,41,,,,14131.29,0
18523110,08:59:15,08:59:15,792,42,,,,14662.2,0
18523110,09:00:14,09:00:14,793,43,,,,15122.06,0
18523110,09:01:00,09:01:00,94,44,,,,15500.41,
18523110,09:02:14,09:02:14,95,45,,,,16588.47,0
18523110,09:02:47,09:02:47,96,46,,,,17044.5,0
18523110,09:03:25,09:03:25,97,47,,,,17573.38,0
18523110,09:04:08,09:04:08,98,48,,,,18170.05,0
18523110,09:05:00,09:05:00,9952,49,,1,,18850.84,
18523120,08:16:00,08:16:00,2239,1,,,1,0,
18523120,08:17:05,08:17:05,6560,2,,,,289.29,0
18523120,08:18:33,08:18:33,5870,3,,,,669,0
18523120,08:22:29,08:22:29,5488,4,,,,1647.08,0
18523120,08:23:21,08:23:21,6308,5,,,,1819.91,0
18523120,08:25:00,08:25:00,5489,6,,,,2132.26,
18523120,08:25:58,08:25:58,8217,7,,,,2527.86,0
18523120,08:26:38,08:26:38,1034,8,,,,2781.14,0
18523120,08:27:21,08:27:21,1035,9,,,,3027.45,0
18523120,08:28:33,08:28:33,1036,10,,,,3462.43,0
18523120,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
18523120,08:30:20,08:30:20,1038,12,,,,4235.47,0
18523120,08:31:05,08:31:05,1039,13,,,,4584.52,0
18523120,08:31:46,08:31:46,1040,14,,,,4958.25,0
18523120,08:32:14,08:32:14,1041,15,,,,5170.02,0
18523120,08:33:06,08:33:06,1042,16,,,,5508.24,0
18523120,08:33:30,08:33:30,1043,17,,,,5683.17,0
18523120,08:34:04,08:34:04,1044,18,,,,5973.7,0
18523120,08:35:00,08:35:00,9641,19,,,,6407.04,
18523120,08:38:28,08:38:28,1046,20,,,,7061.27,0
18523120,08:40:00,08:40:00,7742,21,,,,7415.11,
18523120,08:41:54,08:41:54,1048,22,,,,7982.28,0
18523120,08:43:08,08:43:08,1049,23,,,,8342.74,0
18523120,08:43:49,08:43:49,1050,24,,,,8521.52,0
18523120,08:44:32,08:44:32,1051,25,,,,8775.91,0
18523120,08:45:16,08:45:16,1052,26,,,,8976.53,0
18523120,08:45:54,08:45:54,1053,27,,,,9182.81,0
18523120,08:47:02,08:47:02,1054,28,,,,9506.5,0
18523120,08:47:46,08:47:46,7743,29,,,,9714.78,0
18523120,08:48:51,08:48:51,1056,30,,,,10005.18,0
18523120,08:50:00,08:50:00,1057,31,,,,10328.9,
18523120,08:50:47,08:50:47,1058,32,,,,10650.64,0
18523120,08:51:22,08:51:22,1059,33,,,,10968.9,0
18523120,08:52:04,08:52:04,1060,34,,,,11288.99,0
18523120,08:52:47,08:52:47,1061,35,,,,11642.71,0
18523120,08:53:18,08:53:18,1062,36,,,,11864.98,0
18523120,08:54:18,08:54:18,1063,37,,,,12361.59,0
18523120,08:55:09,08:55:09,1064,38,,,,12730.67,0
18523120,08:56:51,08:56:51,1065,39,,,,13531.81,0
18523120,08:57:26,08:57:26,790,40,,,,13802.1,0
18523120,08:58:12,08:58:12,10749,41,,,,14131.29,0
18523120,08:59:15,08:59:15,792,42,,,,14662.2,0
18523120,09:00:14,09:00:14,793,43,,,,15122.06,0
18523120,09:01:00,09:01:00,94,44,,,,15500.41,
18523120,09:02:14,09:02:14,95,45,,,,16588.47,0
18523120,09:02:47,09:02:47,96,46,,,,17044.5,0
18523120,09:03:25,09:03:25,97,47,,,,17573.38,0
18523120,09:04:08,09:04:08,98,48,,,,18170.05,0
18523120,09:05:00,09:05:00,9952,49,,1,,18850.84,
18523130,08:16:00,08:16:00,2239,1,,,1,0,
18523130,08:17:05,08:17:05,6560,2,,,,289.29,0
18523130,08:18:33,08:18:33,5870,3,,,,669,0
18523130,08:22:29,08:22:29,5488,4,,,,1647.08,0
18523130,08:23:21,08:23:21,6308,5,,,,1819.91,0
18523130,08:25:00,08:25:00,5489,6,,,,2132.26,
18523130,08:25:58,08:25:58,8217,7,,,,2527.86,0
18523130,08:26:38,08:26:38,1034,8,,,,2781.14,0
18523130,08:27:21,08:27:21,1035,9,,,,3027.45,0
18523130,08:28:33,08:28:33,1036,10,,,,3462.43,0
18523130,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
18523130,08:30:20,08:30:20,1038,12,,,,4235.47,0
18523130,08:31:05,08:31:05,1039,13,,,,4584.52,0
18523130,08:31:46,08:31:46,1040,14,,,,4958.25,0
18523130,08:32:14,08:32:14,1041,15,,,,5170.02,0
18523130,08:33:06,08:33:06,1042,16,,,,5508.24,0
18523130,08:33:30,08:33:30,1043,17,,,,5683.17,0
18523130,08:34:04,08:34:04,1044,18,,,,5973.7,0
18523130,08:35:00,08:35:00,9641,19,,,,6407.04,
18523130,08:38:28,08:38:28,1046,20,,,,7061.27,0
18523130,08:40:00,08:40:00,7742,21,,,,7415.11,
18523130,08:41:54,08:41:54,1048,22,,,,7982.28,0
18523130,08:43:08,08:43:08,1049,23,,,,8342.74,0
18523130,08:43:49,08:43:49,1050,24,,,,8521.52,0
18523130,08:44:32,08:44:32,1051,25,,,,8775.91,0
18523130,08:45:16,08:45:16,1052,26,,,,8976.53,0
18523130,08:45:54,08:45:54,1053,27,,,,9182.81,0
18523130,08:47:02,08:47:02,1054,28,,,,9506.5,0
18523130,08:47:46,08:47:46,7743,29,,,,9714.78,0
18523130,08:48:51,08:48:51,1056,30,,,,10005.18,0
18523130,08:50:00,08:50:00,1057,31,,,,10328.9,
18523130,08:50:47,08:50:47,1058,32,,,,10650.64,0
18523130,08:51:22,08:51:22,1059,33,,,,10968.9,0
18523130,08:52:04,08:52:04,1060,34,,,,11288.99,0
18523130,08:52:47,08:52:47,1061,35,,,,11642.71,0
18523130,08:53:18,08:53:18,1062,36,,,,11864.98,0
18523130,08:54:18,08:54:18,1063,37,,,,12361.59,0
18523130,08:55:09,08:55:09,1064,38,,,,12730.67,0
18523130,08:56:51,08:56:51,1065,39,,,,13531.81,0
18523130,08:57:26,08:57:26,790,40,,,,13802.1,0
18523130,08:58:12,08:58:12,10749,41,,,,14131.29,0
18523130,08:59:15,08:59:15,792,42,,,,14662.2,0
18523130,09:00:14,09:00:14,793,43,,,,15122.06,0
18523130,09:01:00,09:01:00,94,44,,,,15500.41,
18523130,09:02:14,09:02:14,95,45,,,,16588.47,0
18523130,09:02:47,09:02:47,96,46,,,,17044.5,0
18523130,09:03:25,09:03:25,97,47,,,,17573.38,0
18523130,09:04:08,09:04:08,98,48,,,,18170.05,0
18523130,09:05:00,09:05:00,9952,49,,1,,18850.84,
18639010,15:37:00,15:37:00,2239,1,,,1,0,
18639010,15:37:36,15:37:36,6560,2,,,,289.29,0
18639010,15:38:25,15:38:25,5870,3,,,,669,0
18639010,15:40:36,15:40:36,5488,4,,,,1647.08,0
18639010,15:41:05,15:41:05,6308,5,,,,1819.91,0
18639010,15:42:00,15:42:00,5489,6,,,,2132.26,
18639010,15:42:58,15:42:58,8217,7,,,,2527.86,0
18639010,15:43:38,15:43:38,1034,8,,,,2781.14,0
18639010,15:44:21,15:44:21,1035,9,,,,3027.45,0
18639010,15:45:34,15:45:34,1036,10,,,,3462.43,0
18639010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
18639010,15:47:21,15:47:21,1038,12,,,,4235.47,0
18639010,15:48:06,15:48:06,1039,13,,,,4584.52,0
18639010,15:48:48,15:48:48,1040,14,,,,4958.25,0
18639010,15:49:15,15:49:15,1041,15,,,,5170.02,0
18639010,15:50:07,15:50:07,1042,16,,,,5508.24,0
18639010,15:50:31,15:50:31,1043,17,,,,5683.17,0
18639010,15:51:08,15:51:08,1044,18,,,,5971.64,0
18639010,15:52:00,15:52:00,9641,19,,,,6395.61,
18639010,15:54:45,15:54:45,7742,20,,,,7351.34,0
18639010,15:56:21,15:56:21,1048,21,,,,7934.07,0
18639010,15:57:22,15:57:22,1049,22,,,,8294.53,0
18639010,15:57:55,15:57:55,1050,23,,,,8473.31,0
18639010,15:58:31,15:58:31,1051,24,,,,8727.7,0
18639010,15:59:07,15:59:07,1052,25,,,,8928.32,0
18639010,15:59:38,15:59:38,1053,26,,,,9134.6,0
18639010,16:00:34,16:00:34,1054,27,,,,9458.29,0
18639010,16:01:10,16:01:10,7743,28,,,,9666.57,0
18639010,16:02:04,16:02:04,1056,29,,,,9956.97,0
18639010,16:03:00,16:03:00,1057,30,,,,10280.69,
18639010,16:03:51,16:03:51,1058,31,,,,10602.43,0
18639010,16:04:30,16:04:30,1059,32,,,,10920.69,0
18639010,16:05:17,16:05:17,1060,33,,,,11240.78,0
18639010,16:06:05,16:06:05,1061,34,,,,11594.5,0
18639010,16:06:38,16:06:38,1062,35,,,,11816.77,0
18639010,16:07:45,16:07:45,1063,36,,,,12313.38,0
18639010,16:08:41,16:08:41,1064,37,,,,12682.46,0
18639010,16:10:34,16:10:34,1065,38,,,,13483.6,0
18639010,16:11:13,16:11:13,790,39,,,,13753.89,0
18639010,16:12:03,16:12:03,10749,40,,,,14083.08,0
18639010,16:13:12,16:13:12,792,41,,,,14614.03,0
18639010,16:14:09,16:14:09,793,42,,,,15071.92,0
18639010,16:15:00,16:15:00,94,43,,,,15457.87,
18639010,16:17:50,16:17:50,95,44,,,,16544.69,0
18639010,16:18:54,16:18:54,96,45,,,,16997.54,0
18639010,16:20:01,16:20:01,97,46,,,,17525.64,0
18639010,16:21:30,16:21:30,98,47,,,,18124.54,0
18639010,16:23:00,16:23:00,9952,48,,1,,18800.25,
18699020,20:46:00,20:46:00,2239,1,,,1,0,
18699020,20:46:50,20:46:50,6560,2,,,,289.29,0
18699020,20:47:59,20:47:59,5870,3,,,,669,0
18699020,20:51:02,20:51:02,5488,4,,,,1647.08,0
18699020,20:51:43,20:51:43,6308,5,,,,1819.91,0
18699020,20:53:00,20:53:00,5489,6,,,,2132.26,
18699020,20:53:46,20:53:46,8217,7,,,,2527.86,0
18699020,20:54:18,20:54:18,1034,8,,,,2781.14,0
18699020,20:54:53,20:54:53,1035,9,,,,3027.45,0
18699020,20:55:51,20:55:51,1036,10,,,,3462.43,0
18699020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
18699020,20:57:16,20:57:16,1038,12,,,,4235.47,0
18699020,20:57:52,20:57:52,1039,13,,,,4584.52,0
18699020,20:58:25,20:58:25,1040,14,,,,4958.25,0
18699020,20:58:47,20:58:47,1041,15,,,,5170.02,0
18699020,20:59:28,20:59:28,1042,16,,,,5508.24,0
18699020,20:59:48,20:59:48,1043,17,,,,5683.17,0
18699020,21:00:15,21:00:15,1044,18,,,,5973.7,0
18699020,21:01:00,21:01:00,9641,19,,,,6407.04,
18699020,21:04:28,21:04:28,1046,20,,,,7061.27,0
18699020,21:06:00,21:06:00,7742,21,,,,7415.11,
18699020,21:07:31,21:07:31,1048,22,,,,7982.28,0
18699020,21:08:30,21:08:30,1049,23,,,,8342.74,0
18699020,21:09:03,21:09:03,1050,24,,,,8521.52,0
18699020,21:09:38,21:09:38,1051,25,,,,8775.91,0
18699020,21:10:13,21:10:13,1052,26,,,,8976.53,0
18699020,21:10:43,21:10:43,1053,27,,,,9182.81,0
18699020,21:11:38,21:11:38,1054,28,,,,9506.5,0
18699020,21:12:13,21:12:13,7743,29,,,,9714.78,0
18699020,21:13:05,21:13:05,1056,30,,,,10005.18,0
18699020,21:14:00,21:14:00,1057,31,,,,10328.9,
18699020,21:14:42,21:14:42,1058,32,,,,10650.64,0
18699020,21:15:14,21:15:14,1059,33,,,,10968.9,0
18699020,21:15:52,21:15:52,1060,34,,,,11288.99,0
18699020,21:16:32,21:16:32,1061,35,,,,11642.71,0
18699020,21:17:00,21:17:00,1062,36,,,,11864.98,0
18699020,21:17:55,21:17:55,1063,37,,,,12361.59,0
18699020,21:18:40,21:18:40,1064,38,,,,12730.67,0
18699020,21:20:14,21:20:14,1065,39,,,,13531.81,0
18699020,21:20:46,21:20:46,790,40,,,,13802.1,0
18699020,21:21:27,21:21:27,10749,41,,,,14131.29,0
18699020,21:22:25,21:22:25,792,42,,,,14662.2,0
18699020,21:23:18,21:23:18,793,43,,,,15122.06,0
18699020,21:24:00,21:24:00,94,44,,,,15500.41,
18699020,21:25:33,21:25:33,95,45,,,,16588.47,0
18699020,21:26:14,21:26:14,96,46,,,,17044.5,0
18699020,21:27:01,21:27:01,97,47,,,,17573.38,0
18699020,21:27:55,21:27:55,98,48,,,,18170.05,0
18699020,21:29:00,21:29:00,9952,49,,1,,18850.84,
18699030,20:46:00,20:46:00,2239,1,,,1,0,
18699030,20:46:50,20:46:50,6560,2,,,,289.29,0
18699030,20:47:59,20:47:59,5870,3,,,,669,0
18699030,20:51:02,20:51:02,5488,4,,,,1647.08,0
18699030,20:51:43,20:51:43,6308,5,,,,1819.91,0
18699030,20:53:00,20:53:00,5489,6,,,,2132.26,
18699030,20:53:46,20:53:46,8217,7,,,,2527.86,0
18699030,20:54:18,20:54:18,1034,8,,,,2781.14,0
18699030,20:54:53,20:54:53,1035,9,,,,3027.45,0
18699030,20:55:51,20:55:51,1036,10,,,,3462.43,0
18699030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
18699030,20:57:16,20:57:16,1038,12,,,,4235.47,0
18699030,20:57:52,20:57:52,1039,13,,,,4584.52,0
18699030,20:58:25,20:58:25,1040,14,,,,4958.25,0
18699030,20:58:47,20:58:47,1041,15,,,,5170.02,0
18699030,20:59:28,20:59:28,1042,16,,,,5508.24,0
18699030,20:59:48,20:59:48,1043,17,,,,5683.17,0
18699030,21:00:15,21:00:15,1044,18,,,,5973.7,0
18699030,21:01:00,21:01:00,9641,19,,,,6407.04,
18699030,21:04:28,21:04:28,1046,20,,,,7061.27,0
18699030,21:06:00,21:06:00,7742,21,,,,7415.11,
18699030,21:07:31,21:07:31,1048,22,,,,7982.28,0
18699030,21:08:30,21:08:30,1049,23,,,,8342.74,0
18699030,21:09:03,21:09:03,1050,24,,,,8521.52,0
18699030,21:09:38,21:09:38,1051,25,,,,8775.91,0
18699030,21:10:13,21:10:13,1052,26,,,,8976.53,0
18699030,21:10:43,21:10:43,1053,27,,,,9182.81,0
18699030,21:11:38,21:11:38,1054,28,,,,9506.5,0
18699030,21:12:13,21:12:13,7743,29,,,,9714.78,0
18699030,21:13:05,21:13:05,1056,30,,,,10005.18,0
18699030,21:14:00,21:14:00,1057,31,,,,10328.9,
18699030,21:14:42,21:14:42,1058,32,,,,10650.64,0
18699030,21:15:14,21:15:14,1059,33,,,,10968.9,0
18699030,21:15:52,21:15:52,1060,34,,,,11288.99,0
18699030,21:16:32,21:16:32,1061,35,,,,11642.71,0
18699030,21:17:00,21:17:00,1062,36,,,,11864.98,0
18699030,21:17:55,21:17:55,1063,37,,,,12361.59,0
18699030,21:18:40,21:18:40,1064,38,,,,12730.67,0
18699030,21:20:14,21:20:14,1065,39,,,,13531.81,0
18699030,21:20:46,21:20:46,790,40,,,,13802.1,0
18699030,21:21:27,21:21:27,10749,41,,,,14131.29,0
18699030,21:22:25,21:22:25,792,42,,,,14662.2,0
18699030,21:23:18,21:23:18,793,43,,,,15122.06,0
18699030,21:24:00,21:24:00,94,44,,,,15500.41,
18699030,21:25:33,21:25:33,95,45,,,,16588.47,0
18699030,21:26:14,21:26:14,96,46,,,,17044.5,0
18699030,21:27:01,21:27:01,97,47,,,,17573.38,0
18699030,21:27:55,21:27:55,98,48,,,,18170.05,0
18699030,21:29:00,21:29:00,9952,49,,1,,18850.84,
18699040,20:46:00,20:46:00,2239,1,,,1,0,
18699040,20:46:50,20:46:50,6560,2,,,,289.29,0
18699040,20:47:59,20:47:59,5870,3,,,,669,0
18699040,20:51:02,20:51:02,5488,4,,,,1647.08,0
18699040,20:51:43,20:51:43,6308,5,,,,1819.91,0
18699040,20:53:00,20:53:00,5489,6,,,,2132.26,
18699040,20:53:46,20:53:46,8217,7,,,,2527.86,0
18699040,20:54:18,20:54:18,1034,8,,,,2781.14,0
18699040,20:54:53,20:54:53,1035,9,,,,3027.45,0
18699040,20:55:51,20:55:51,1036,10,,,,3462.43,0
18699040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
18699040,20:57:16,20:57:16,1038,12,,,,4235.47,0
18699040,20:57:52,20:57:52,1039,13,,,,4584.52,0
18699040,20:58:25,20:58:25,1040,14,,,,4958.25,0
18699040,20:58:47,20:58:47,1041,15,,,,5170.02,0
18699040,20:59:28,20:59:28,1042,16,,,,5508.24,0
18699040,20:59:48,20:59:48,1043,17,,,,5683.17,0
18699040,21:00:15,21:00:15,1044,18,,,,5973.7,0
18699040,21:01:00,21:01:00,9641,19,,,,6407.04,
18699040,21:04:28,21:04:28,1046,20,,,,7061.27,0
18699040,21:06:00,21:06:00,7742,21,,,,7415.11,
18699040,21:07:31,21:07:31,1048,22,,,,7982.28,0
18699040,21:08:30,21:08:30,1049,23,,,,8342.74,0
18699040,21:09:03,21:09:03,1050,24,,,,8521.52,0
18699040,21:09:38,21:09:38,1051,25,,,,8775.91,0
18699040,21:10:13,21:10:13,1052,26,,,,8976.53,0
18699040,21:10:43,21:10:43,1053,27,,,,9182.81,0
18699040,21:11:38,21:11:38,1054,28,,,,9506.5,0
18699040,21:12:13,21:12:13,7743,29,,,,9714.78,0
18699040,21:13:05,21:13:05,1056,30,,,,10005.18,0
18699040,21:14:00,21:14:00,1057,31,,,,10328.9,
18699040,21:14:42,21:14:42,1058,32,,,,10650.64,0
18699040,21:15:14,21:15:14,1059,33,,,,10968.9,0
18699040,21:15:52,21:15:52,1060,34,,,,11288.99,0
18699040,21:16:32,21:16:32,1061,35,,,,11642.71,0
18699040,21:17:00,21:17:00,1062,36,,,,11864.98,0
18699040,21:17:55,21:17:55,1063,37,,,,12361.59,0
18699040,21:18:40,21:18:40,1064,38,,,,12730.67,0
18699040,21:20:14,21:20:14,1065,39,,,,13531.81,0
18699040,21:20:46,21:20:46,790,40,,,,13802.1,0
18699040,21:21:27,21:21:27,10749,41,,,,14131.29,0
18699040,21:22:25,21:22:25,792,42,,,,14662.2,0
18699040,21:23:18,21:23:18,793,43,,,,15122.06,0
18699040,21:24:00,21:24:00,94,44,,,,15500.41,
18699040,21:25:33,21:25:33,95,45,,,,16588.47,0
18699040,21:26:14,21:26:14,96,46,,,,17044.5,0
18699040,21:27:01,21:27:01,97,47,,,,17573.38,0
18699040,21:27:55,21:27:55,98,48,,,,18170.05,0
18699040,21:29:00,21:29:00,9952,49,,1,,18850.84,
18699050,20:46:00,20:46:00,2239,1,,,1,0,
18699050,20:46:50,20:46:50,6560,2,,,,289.29,0
18699050,20:47:59,20:47:59,5870,3,,,,669,0
18699050,20:51:02,20:51:02,5488,4,,,,1647.08,0
18699050,20:51:43,20:51:43,6308,5,,,,1819.91,0
18699050,20:53:00,20:53:00,5489,6,,,,2132.26,
18699050,20:53:46,20:53:46,8217,7,,,,2527.86,0
18699050,20:54:18,20:54:18,1034,8,,,,2781.14,0
18699050,20:54:53,20:54:53,1035,9,,,,3027.45,0
18699050,20:55:51,20:55:51,1036,10,,,,3462.43,0
18699050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
18699050,20:57:16,20:57:16,1038,12,,,,4235.47,0
18699050,20:57:52,20:57:52,1039,13,,,,4584.52,0
18699050,20:58:25,20:58:25,1040,14,,,,4958.25,0
18699050,20:58:47,20:58:47,1041,15,,,,5170.02,0
18699050,20:59:28,20:59:28,1042,16,,,,5508.24,0
18699050,20:59:48,20:59:48,1043,17,,,,5683.17,0
18699050,21:00:15,21:00:15,1044,18,,,,5973.7,0
18699050,21:01:00,21:01:00,9641,19,,,,6407.04,
18699050,21:04:28,21:04:28,1046,20,,,,7061.27,0
18699050,21:06:00,21:06:00,7742,21,,,,7415.11,
18699050,21:07:31,21:07:31,1048,22,,,,7982.28,0
18699050,21:08:30,21:08:30,1049,23,,,,8342.74,0
18699050,21:09:03,21:09:03,1050,24,,,,8521.52,0
18699050,21:09:38,21:09:38,1051,25,,,,8775.91,0
18699050,21:10:13,21:10:13,1052,26,,,,8976.53,0
18699050,21:10:43,21:10:43,1053,27,,,,9182.81,0
18699050,21:11:38,21:11:38,1054,28,,,,9506.5,0
18699050,21:12:13,21:12:13,7743,29,,,,9714.78,0
18699050,21:13:05,21:13:05,1056,30,,,,10005.18,0
18699050,21:14:00,21:14:00,1057,31,,,,10328.9,
18699050,21:14:42,21:14:42,1058,32,,,,10650.64,0
18699050,21:15:14,21:15:14,1059,33,,,,10968.9,0
18699050,21:15:52,21:15:52,1060,34,,,,11288.99,0
18699050,21:16:32,21:16:32,1061,35,,,,11642.71,0
18699050,21:17:00,21:17:00,1062,36,,,,11864.98,0
18699050,21:17:55,21:17:55,1063,37,,,,12361.59,0
18699050,21:18:40,21:18:40,1064,38,,,,12730.67,0
18699050,21:20:14,21:20:14,1065,39,,,,13531.81,0
18699050,21:20:46,21:20:46,790,40,,,,13802.1,0
18699050,21:21:27,21:21:27,10749,41,,,,14131.29,0
18699050,21:22:25,21:22:25,792,42,,,,14662.2,0
18699050,21:23:18,21:23:18,793,43,,,,15122.06,0
18699050,21:24:00,21:24:00,94,44,,,,15500.41,
18699050,21:25:33,21:25:33,95,45,,,,16588.47,0
18699050,21:26:14,21:26:14,96,46,,,,17044.5,0
18699050,21:27:01,21:27:01,97,47,,,,17573.38,0
18699050,21:27:55,21:27:55,98,48,,,,18170.05,0
18699050,21:29:00,21:29:00,9952,49,,1,,18850.84,
18699060,20:46:00,20:46:00,2239,1,,,1,0,
18699060,20:46:50,20:46:50,6560,2,,,,289.29,0
18699060,20:47:59,20:47:59,5870,3,,,,669,0
18699060,20:51:02,20:51:02,5488,4,,,,1647.08,0
18699060,20:51:43,20:51:43,6308,5,,,,1819.91,0
18699060,20:53:00,20:53:00,5489,6,,,,2132.26,
18699060,20:53:46,20:53:46,8217,7,,,,2527.86,0
18699060,20:54:18,20:54:18,1034,8,,,,2781.14,0
18699060,20:54:53,20:54:53,1035,9,,,,3027.45,0
18699060,20:55:51,20:55:51,1036,10,,,,3462.43,0
18699060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
18699060,20:57:16,20:57:16,1038,12,,,,4235.47,0
18699060,20:57:52,20:57:52,1039,13,,,,4584.52,0
18699060,20:58:25,20:58:25,1040,14,,,,4958.25,0
18699060,20:58:47,20:58:47,1041,15,,,,5170.02,0
18699060,20:59:28,20:59:28,1042,16,,,,5508.24,0
18699060,20:59:48,20:59:48,1043,17,,,,5683.17,0
18699060,21:00:15,21:00:15,1044,18,,,,5973.7,0
18699060,21:01:00,21:01:00,9641,19,,,,6407.04,
18699060,21:04:28,21:04:28,1046,20,,,,7061.27,0
18699060,21:06:00,21:06:00,7742,21,,,,7415.11,
18699060,21:07:31,21:07:31,1048,22,,,,7982.28,0
18699060,21:08:30,21:08:30,1049,23,,,,8342.74,0
18699060,21:09:03,21:09:03,1050,24,,,,8521.52,0
18699060,21:09:38,21:09:38,1051,25,,,,8775.91,0
18699060,21:10:13,21:10:13,1052,26,,,,8976.53,0
18699060,21:10:43,21:10:43,1053,27,,,,9182.81,0
18699060,21:11:38,21:11:38,1054,28,,,,9506.5,0
18699060,21:12:13,21:12:13,7743,29,,,,9714.78,0
18699060,21:13:05,21:13:05,1056,30,,,,10005.18,0
18699060,21:14:00,21:14:00,1057,31,,,,10328.9,
18699060,21:14:42,21:14:42,1058,32,,,,10650.64,0
18699060,21:15:14,21:15:14,1059,33,,,,10968.9,0
18699060,21:15:52,21:15:52,1060,34,,,,11288.99,0
18699060,21:16:32,21:16:32,1061,35,,,,11642.71,0
18699060,21:17:00,21:17:00,1062,36,,,,11864.98,0
18699060,21:17:55,21:17:55,1063,37,,,,12361.59,0
18699060,21:18:40,21:18:40,1064,38,,,,12730.67,0
18699060,21:20:14,21:20:14,1065,39,,,,13531.81,0
18699060,21:20:46,21:20:46,790,40,,,,13802.1,0
18699060,21:21:27,21:21:27,10749,41,,,,14131.29,0
18699060,21:22:25,21:22:25,792,42,,,,14662.2,0
18699060,21:23:18,21:23:18,793,43,,,,15122.06,0
18699060,21:24:00,21:24:00,94,44,,,,15500.41,
18699060,21:25:33,21:25:33,95,45,,,,16588.47,0
18699060,21:26:14,21:26:14,96,46,,,,17044.5,0
18699060,21:27:01,21:27:01,97,47,,,,17573.38,0
18699060,21:27:55,21:27:55,98,48,,,,18170.05,0
18699060,21:29:00,21:29:00,9952,49,,1,,18850.84,
18699080,20:46:00,20:46:00,2239,1,,,1,0,
18699080,20:46:50,20:46:50,6560,2,,,,289.29,0
18699080,20:47:59,20:47:59,5870,3,,,,669,0
18699080,20:51:02,20:51:02,5488,4,,,,1647.08,0
18699080,20:51:43,20:51:43,6308,5,,,,1819.91,0
18699080,20:53:00,20:53:00,5489,6,,,,2132.26,
18699080,20:53:46,20:53:46,8217,7,,,,2527.86,0
18699080,20:54:18,20:54:18,1034,8,,,,2781.14,0
18699080,20:54:53,20:54:53,1035,9,,,,3027.45,0
18699080,20:55:51,20:55:51,1036,10,,,,3462.43,0
18699080,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
18699080,20:57:16,20:57:16,1038,12,,,,4235.47,0
18699080,20:57:52,20:57:52,1039,13,,,,4584.52,0
18699080,20:58:25,20:58:25,1040,14,,,,4958.25,0
18699080,20:58:47,20:58:47,1041,15,,,,5170.02,0
18699080,20:59:28,20:59:28,1042,16,,,,5508.24,0
18699080,20:59:48,20:59:48,1043,17,,,,5683.17,0
18699080,21:00:15,21:00:15,1044,18,,,,5973.7,0
18699080,21:01:00,21:01:00,9641,19,,,,6407.04,
18699080,21:04:28,21:04:28,1046,20,,,,7061.27,0
18699080,21:06:00,21:06:00,7742,21,,,,7415.11,
18699080,21:07:31,21:07:31,1048,22,,,,7982.28,0
18699080,21:08:30,21:08:30,1049,23,,,,8342.74,0
18699080,21:09:03,21:09:03,1050,24,,,,8521.52,0
18699080,21:09:38,21:09:38,1051,25,,,,8775.91,0
18699080,21:10:13,21:10:13,1052,26,,,,8976.53,0
18699080,21:10:43,21:10:43,1053,27,,,,9182.81,0
18699080,21:11:38,21:11:38,1054,28,,,,9506.5,0
18699080,21:12:13,21:12:13,7743,29,,,,9714.78,0
18699080,21:13:05,21:13:05,1056,30,,,,10005.18,0
18699080,21:14:00,21:14:00,1057,31,,,,10328.9,
18699080,21:14:42,21:14:42,1058,32,,,,10650.64,0
18699080,21:15:14,21:15:14,1059,33,,,,10968.9,0
18699080,21:15:52,21:15:52,1060,34,,,,11288.99,0
18699080,21:16:32,21:16:32,1061,35,,,,11642.71,0
18699080,21:17:00,21:17:00,1062,36,,,,11864.98,0
18699080,21:17:55,21:17:55,1063,37,,,,12361.59,0
18699080,21:18:40,21:18:40,1064,38,,,,12730.67,0
18699080,21:20:14,21:20:14,1065,39,,,,13531.81,0
18699080,21:20:46,21:20:46,790,40,,,,13802.1,0
18699080,21:21:27,21:21:27,10749,41,,,,14131.29,0
18699080,21:22:25,21:22:25,792,42,,,,14662.2,0
18699080,21:23:18,21:23:18,793,43,,,,15122.06,0
18699080,21:24:00,21:24:00,94,44,,,,15500.41,
18699080,21:25:33,21:25:33,95,45,,,,16588.47,0
18699080,21:26:14,21:26:14,96,46,,,,17044.5,0
18699080,21:27:01,21:27:01,97,47,,,,17573.38,0
18699080,21:27:55,21:27:55,98,48,,,,18170.05,0
18699080,21:29:00,21:29:00,9952,49,,1,,18850.84,
18741070,07:02:00,07:02:00,2239,1,,,1,0,
18741070,07:02:36,07:02:36,6560,2,,,,289.29,0
18741070,07:03:25,07:03:25,5870,3,,,,669,0
18741070,07:05:36,07:05:36,5488,4,,,,1647.08,0
18741070,07:06:05,07:06:05,6308,5,,,,1819.91,0
18741070,07:07:00,07:07:00,5489,6,,,,2132.26,
18741070,07:07:47,07:07:47,8217,7,,,,2527.86,0
18741070,07:08:18,07:08:18,1034,8,,,,2781.14,0
18741070,07:08:53,07:08:53,1035,9,,,,3027.45,0
18741070,07:09:51,07:09:51,1036,10,,,,3462.43,0
18741070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
18741070,07:11:17,07:11:17,1038,12,,,,4235.47,0
18741070,07:11:53,07:11:53,1039,13,,,,4584.52,0
18741070,07:12:26,07:12:26,1040,14,,,,4958.25,0
18741070,07:12:48,07:12:48,1041,15,,,,5170.02,0
18741070,07:13:30,07:13:30,1042,16,,,,5508.24,0
18741070,07:13:49,07:13:49,1043,17,,,,5683.17,0
18741070,07:14:18,07:14:18,1044,18,,,,5971.64,0
18741070,07:15:00,07:15:00,9641,19,,,,6395.61,
18741070,07:17:45,07:17:45,7742,20,,,,7351.34,0
18741070,07:19:21,07:19:21,1048,21,,,,7934.07,0
18741070,07:20:22,07:20:22,1049,22,,,,8294.53,0
18741070,07:20:55,07:20:55,1050,23,,,,8473.31,0
18741070,07:21:31,07:21:31,1051,24,,,,8727.7,0
18741070,07:22:07,07:22:07,1052,25,,,,8928.32,0
18741070,07:22:38,07:22:38,1053,26,,,,9134.6,0
18741070,07:23:34,07:23:34,1054,27,,,,9458.29,0
18741070,07:24:10,07:24:10,7743,28,,,,9666.57,0
18741070,07:25:04,07:25:04,1056,29,,,,9956.97,0
18741070,07:26:00,07:26:00,1057,30,,,,10280.69,
18741070,07:26:38,07:26:38,1058,31,,,,10602.43,0
18741070,07:27:08,07:27:08,1059,32,,,,10920.69,0
18741070,07:27:42,07:27:42,1060,33,,,,11240.78,0
18741070,07:28:19,07:28:19,1061,34,,,,11594.5,0
18741070,07:28:44,07:28:44,1062,35,,,,11816.77,0
18741070,07:29:34,07:29:34,1063,36,,,,12313.38,0
18741070,07:30:16,07:30:16,1064,37,,,,12682.46,0
18741070,07:31:40,07:31:40,1065,38,,,,13483.6,0
18741070,07:32:10,07:32:10,790,39,,,,13753.89,0
18741070,07:32:47,07:32:47,10749,40,,,,14083.08,0
18741070,07:33:39,07:33:39,792,41,,,,14614.03,0
18741070,07:34:22,07:34:22,793,42,,,,15071.92,0
18741070,07:35:00,07:35:00,94,43,,,,15457.87,
18741070,07:37:50,07:37:50,95,44,,,,16544.69,0
18741070,07:38:54,07:38:54,96,45,,,,16997.54,0
18741070,07:40:01,07:40:01,97,46,,,,17525.64,0
18741070,07:41:30,07:41:30,98,47,,,,18124.54,0
18741070,07:43:00,07:43:00,9952,48,,1,,18800.25,
18751090,18:01:00,18:01:00,2239,1,,,1,0,
18751090,18:02:05,18:02:05,6560,2,,,,289.29,0
18751090,18:03:33,18:03:33,5870,3,,,,669,0
18751090,18:07:29,18:07:29,5488,4,,,,1647.08,0
18751090,18:08:21,18:08:21,6308,5,,,,1819.91,0
18751090,18:10:00,18:10:00,5489,6,,,,2132.26,
18751090,18:10:58,18:10:58,8217,7,,,,2527.86,0
18751090,18:11:38,18:11:38,1034,8,,,,2781.14,0
18751090,18:12:21,18:12:21,1035,9,,,,3027.45,0
18751090,18:13:33,18:13:33,1036,10,,,,3462.43,0
18751090,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
18751090,18:15:20,18:15:20,1038,12,,,,4235.47,0
18751090,18:16:05,18:16:05,1039,13,,,,4584.52,0
18751090,18:16:46,18:16:46,1040,14,,,,4958.25,0
18751090,18:17:14,18:17:14,1041,15,,,,5170.02,0
18751090,18:18:06,18:18:06,1042,16,,,,5508.24,0
18751090,18:18:30,18:18:30,1043,17,,,,5683.17,0
18751090,18:19:04,18:19:04,1044,18,,,,5973.7,0
18751090,18:20:00,18:20:00,9641,19,,,,6407.04,
18751090,18:23:28,18:23:28,1046,20,,,,7061.27,0
18751090,18:25:00,18:25:00,7742,21,,,,7415.11,
18751090,18:26:54,18:26:54,1048,22,,,,7982.28,0
18751090,18:28:08,18:28:08,1049,23,,,,8342.74,0
18751090,18:28:49,18:28:49,1050,24,,,,8521.52,0
18751090,18:29:32,18:29:32,1051,25,,,,8775.91,0
18751090,18:30:16,18:30:16,1052,26,,,,8976.53,0
18751090,18:30:54,18:30:54,1053,27,,,,9182.81,0
18751090,18:32:02,18:32:02,1054,28,,,,9506.5,0
18751090,18:32:46,18:32:46,7743,29,,,,9714.78,0
18751090,18:33:51,18:33:51,1056,30,,,,10005.18,0
18751090,18:35:00,18:35:00,1057,31,,,,10328.9,
18751090,18:35:47,18:35:47,1058,32,,,,10650.64,0
18751090,18:36:22,18:36:22,1059,33,,,,10968.9,0
18751090,18:37:04,18:37:04,1060,34,,,,11288.99,0
18751090,18:37:47,18:37:47,1061,35,,,,11642.71,0
18751090,18:38:18,18:38:18,1062,36,,,,11864.98,0
18751090,18:39:18,18:39:18,1063,37,,,,12361.59,0
18751090,18:40:09,18:40:09,1064,38,,,,12730.67,0
18751090,18:41:51,18:41:51,1065,39,,,,13531.81,0
18751090,18:42:26,18:42:26,790,40,,,,13802.1,0
18751090,18:43:12,18:43:12,10749,41,,,,14131.29,0
18751090,18:44:15,18:44:15,792,42,,,,14662.2,0
18751090,18:45:14,18:45:14,793,43,,,,15122.06,0
18751090,18:46:00,18:46:00,94,44,,,,15500.41,
18751090,18:47:52,18:47:52,95,45,,,,16588.47,0
18751090,18:48:41,18:48:41,96,46,,,,17044.5,0
18751090,18:49:37,18:49:37,97,47,,,,17573.38,0
18751090,18:50:42,18:50:42,98,48,,,,18170.05,0
18751090,18:52:00,18:52:00,9952,49,,1,,18850.84,
18751100,18:01:00,18:01:00,2239,1,,,1,0,
18751100,18:02:05,18:02:05,6560,2,,,,289.29,0
18751100,18:03:33,18:03:33,5870,3,,,,669,0
18751100,18:07:29,18:07:29,5488,4,,,,1647.08,0
18751100,18:08:21,18:08:21,6308,5,,,,1819.91,0
18751100,18:10:00,18:10:00,5489,6,,,,2132.26,
18751100,18:10:58,18:10:58,8217,7,,,,2527.86,0
18751100,18:11:38,18:11:38,1034,8,,,,2781.14,0
18751100,18:12:21,18:12:21,1035,9,,,,3027.45,0
18751100,18:13:33,18:13:33,1036,10,,,,3462.43,0
18751100,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
18751100,18:15:20,18:15:20,1038,12,,,,4235.47,0
18751100,18:16:05,18:16:05,1039,13,,,,4584.52,0
18751100,18:16:46,18:16:46,1040,14,,,,4958.25,0
18751100,18:17:14,18:17:14,1041,15,,,,5170.02,0
18751100,18:18:06,18:18:06,1042,16,,,,5508.24,0
18751100,18:18:30,18:18:30,1043,17,,,,5683.17,0
18751100,18:19:04,18:19:04,1044,18,,,,5973.7,0
18751100,18:20:00,18:20:00,9641,19,,,,6407.04,
18751100,18:23:28,18:23:28,1046,20,,,,7061.27,0
18751100,18:25:00,18:25:00,7742,21,,,,7415.11,
18751100,18:26:54,18:26:54,1048,22,,,,7982.28,0
18751100,18:28:08,18:28:08,1049,23,,,,8342.74,0
18751100,18:28:49,18:28:49,1050,24,,,,8521.52,0
18751100,18:29:32,18:29:32,1051,25,,,,8775.91,0
18751100,18:30:16,18:30:16,1052,26,,,,8976.53,0
18751100,18:30:54,18:30:54,1053,27,,,,9182.81,0
18751100,18:32:02,18:32:02,1054,28,,,,9506.5,0
18751100,18:32:46,18:32:46,7743,29,,,,9714.78,0
18751100,18:33:51,18:33:51,1056,30,,,,10005.18,0
18751100,18:35:00,18:35:00,1057,31,,,,10328.9,
18751100,18:35:47,18:35:47,1058,32,,,,10650.64,0
18751100,18:36:22,18:36:22,1059,33,,,,10968.9,0
18751100,18:37:04,18:37:04,1060,34,,,,11288.99,0
18751100,18:37:47,18:37:47,1061,35,,,,11642.71,0
18751100,18:38:18,18:38:18,1062,36,,,,11864.98,0
18751100,18:39:18,18:39:18,1063,37,,,,12361.59,0
18751100,18:40:09,18:40:09,1064,38,,,,12730.67,0
18751100,18:41:51,18:41:51,1065,39,,,,13531.81,0
18751100,18:42:26,18:42:26,790,40,,,,13802.1,0
18751100,18:43:12,18:43:12,10749,41,,,,14131.29,0
18751100,18:44:15,18:44:15,792,42,,,,14662.2,0
18751100,18:45:14,18:45:14,793,43,,,,15122.06,0
18751100,18:46:00,18:46:00,94,44,,,,15500.41,
18751100,18:47:52,18:47:52,95,45,,,,16588.47,0
18751100,18:48:41,18:48:41,96,46,,,,17044.5,0
18751100,18:49:37,18:49:37,97,47,,,,17573.38,0
18751100,18:50:42,18:50:42,98,48,,,,18170.05,0
18751100,18:52:00,18:52:00,9952,49,,1,,18850.84,
18751110,18:01:00,18:01:00,2239,1,,,1,0,
18751110,18:02:05,18:02:05,6560,2,,,,289.29,0
18751110,18:03:33,18:03:33,5870,3,,,,669,0
18751110,18:07:29,18:07:29,5488,4,,,,1647.08,0
18751110,18:08:21,18:08:21,6308,5,,,,1819.91,0
18751110,18:10:00,18:10:00,5489,6,,,,2132.26,
18751110,18:10:58,18:10:58,8217,7,,,,2527.86,0
18751110,18:11:38,18:11:38,1034,8,,,,2781.14,0
18751110,18:12:21,18:12:21,1035,9,,,,3027.45,0
18751110,18:13:33,18:13:33,1036,10,,,,3462.43,0
18751110,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
18751110,18:15:20,18:15:20,1038,12,,,,4235.47,0
18751110,18:16:05,18:16:05,1039,13,,,,4584.52,0
18751110,18:16:46,18:16:46,1040,14,,,,4958.25,0
18751110,18:17:14,18:17:14,1041,15,,,,5170.02,0
18751110,18:18:06,18:18:06,1042,16,,,,5508.24,0
18751110,18:18:30,18:18:30,1043,17,,,,5683.17,0
18751110,18:19:04,18:19:04,1044,18,,,,5973.7,0
18751110,18:20:00,18:20:00,9641,19,,,,6407.04,
18751110,18:23:28,18:23:28,1046,20,,,,7061.27,0
18751110,18:25:00,18:25:00,7742,21,,,,7415.11,
18751110,18:26:54,18:26:54,1048,22,,,,7982.28,0
18751110,18:28:08,18:28:08,1049,23,,,,8342.74,0
18751110,18:28:49,18:28:49,1050,24,,,,8521.52,0
18751110,18:29:32,18:29:32,1051,25,,,,8775.91,0
18751110,18:30:16,18:30:16,1052,26,,,,8976.53,0
18751110,18:30:54,18:30:54,1053,27,,,,9182.81,0
18751110,18:32:02,18:32:02,1054,28,,,,9506.5,0
18751110,18:32:46,18:32:46,7743,29,,,,9714.78,0
18751110,18:33:51,18:33:51,1056,30,,,,10005.18,0
18751110,18:35:00,18:35:00,1057,31,,,,10328.9,
18751110,18:35:47,18:35:47,1058,32,,,,10650.64,0
18751110,18:36:22,18:36:22,1059,33,,,,10968.9,0
18751110,18:37:04,18:37:04,1060,34,,,,11288.99,0
18751110,18:37:47,18:37:47,1061,35,,,,11642.71,0
18751110,18:38:18,18:38:18,1062,36,,,,11864.98,0
18751110,18:39:18,18:39:18,1063,37,,,,12361.59,0
18751110,18:40:09,18:40:09,1064,38,,,,12730.67,0
18751110,18:41:51,18:41:51,1065,39,,,,13531.81,0
18751110,18:42:26,18:42:26,790,40,,,,13802.1,0
18751110,18:43:12,18:43:12,10749,41,,,,14131.29,0
18751110,18:44:15,18:44:15,792,42,,,,14662.2,0
18751110,18:45:14,18:45:14,793,43,,,,15122.06,0
18751110,18:46:00,18:46:00,94,44,,,,15500.41,
18751110,18:47:52,18:47:52,95,45,,,,16588.47,0
18751110,18:48:41,18:48:41,96,46,,,,17044.5,0
18751110,18:49:37,18:49:37,97,47,,,,17573.38,0
18751110,18:50:42,18:50:42,98,48,,,,18170.05,0
18751110,18:52:00,18:52:00,9952,49,,1,,18850.84,
18751120,18:01:00,18:01:00,2239,1,,,1,0,
18751120,18:02:05,18:02:05,6560,2,,,,289.29,0
18751120,18:03:33,18:03:33,5870,3,,,,669,0
18751120,18:07:29,18:07:29,5488,4,,,,1647.08,0
18751120,18:08:21,18:08:21,6308,5,,,,1819.91,0
18751120,18:10:00,18:10:00,5489,6,,,,2132.26,
18751120,18:10:58,18:10:58,8217,7,,,,2527.86,0
18751120,18:11:38,18:11:38,1034,8,,,,2781.14,0
18751120,18:12:21,18:12:21,1035,9,,,,3027.45,0
18751120,18:13:33,18:13:33,1036,10,,,,3462.43,0
18751120,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
18751120,18:15:20,18:15:20,1038,12,,,,4235.47,0
18751120,18:16:05,18:16:05,1039,13,,,,4584.52,0
18751120,18:16:46,18:16:46,1040,14,,,,4958.25,0
18751120,18:17:14,18:17:14,1041,15,,,,5170.02,0
18751120,18:18:06,18:18:06,1042,16,,,,5508.24,0
18751120,18:18:30,18:18:30,1043,17,,,,5683.17,0
18751120,18:19:04,18:19:04,1044,18,,,,5973.7,0
18751120,18:20:00,18:20:00,9641,19,,,,6407.04,
18751120,18:23:28,18:23:28,1046,20,,,,7061.27,0
18751120,18:25:00,18:25:00,7742,21,,,,7415.11,
18751120,18:26:54,18:26:54,1048,22,,,,7982.28,0
18751120,18:28:08,18:28:08,1049,23,,,,8342.74,0
18751120,18:28:49,18:28:49,1050,24,,,,8521.52,0
18751120,18:29:32,18:29:32,1051,25,,,,8775.91,0
18751120,18:30:16,18:30:16,1052,26,,,,8976.53,0
18751120,18:30:54,18:30:54,1053,27,,,,9182.81,0
18751120,18:32:02,18:32:02,1054,28,,,,9506.5,0
18751120,18:32:46,18:32:46,7743,29,,,,9714.78,0
18751120,18:33:51,18:33:51,1056,30,,,,10005.18,0
18751120,18:35:00,18:35:00,1057,31,,,,10328.9,
18751120,18:35:47,18:35:47,1058,32,,,,10650.64,0
18751120,18:36:22,18:36:22,1059,33,,,,10968.9,0
18751120,18:37:04,18:37:04,1060,34,,,,11288.99,0
18751120,18:37:47,18:37:47,1061,35,,,,11642.71,0
18751120,18:38:18,18:38:18,1062,36,,,,11864.98,0
18751120,18:39:18,18:39:18,1063,37,,,,12361.59,0
18751120,18:40:09,18:40:09,1064,38,,,,12730.67,0
18751120,18:41:51,18:41:51,1065,39,,,,13531.81,0
18751120,18:42:26,18:42:26,790,40,,,,13802.1,0
18751120,18:43:12,18:43:12,10749,41,,,,14131.29,0
18751120,18:44:15,18:44:15,792,42,,,,14662.2,0
18751120,18:45:14,18:45:14,793,43,,,,15122.06,0
18751120,18:46:00,18:46:00,94,44,,,,15500.41,
18751120,18:47:52,18:47:52,95,45,,,,16588.47,0
18751120,18:48:41,18:48:41,96,46,,,,17044.5,0
18751120,18:49:37,18:49:37,97,47,,,,17573.38,0
18751120,18:50:42,18:50:42,98,48,,,,18170.05,0
18751120,18:52:00,18:52:00,9952,49,,1,,18850.84,
18751130,18:01:00,18:01:00,2239,1,,,1,0,
18751130,18:02:05,18:02:05,6560,2,,,,289.29,0
18751130,18:03:33,18:03:33,5870,3,,,,669,0
18751130,18:07:29,18:07:29,5488,4,,,,1647.08,0
18751130,18:08:21,18:08:21,6308,5,,,,1819.91,0
18751130,18:10:00,18:10:00,5489,6,,,,2132.26,
18751130,18:10:58,18:10:58,8217,7,,,,2527.86,0
18751130,18:11:38,18:11:38,1034,8,,,,2781.14,0
18751130,18:12:21,18:12:21,1035,9,,,,3027.45,0
18751130,18:13:33,18:13:33,1036,10,,,,3462.43,0
18751130,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
18751130,18:15:20,18:15:20,1038,12,,,,4235.47,0
18751130,18:16:05,18:16:05,1039,13,,,,4584.52,0
18751130,18:16:46,18:16:46,1040,14,,,,4958.25,0
18751130,18:17:14,18:17:14,1041,15,,,,5170.02,0
18751130,18:18:06,18:18:06,1042,16,,,,5508.24,0
18751130,18:18:30,18:18:30,1043,17,,,,5683.17,0
18751130,18:19:04,18:19:04,1044,18,,,,5973.7,0
18751130,18:20:00,18:20:00,9641,19,,,,6407.04,
18751130,18:23:28,18:23:28,1046,20,,,,7061.27,0
18751130,18:25:00,18:25:00,7742,21,,,,7415.11,
18751130,18:26:54,18:26:54,1048,22,,,,7982.28,0
18751130,18:28:08,18:28:08,1049,23,,,,8342.74,0
18751130,18:28:49,18:28:49,1050,24,,,,8521.52,0
18751130,18:29:32,18:29:32,1051,25,,,,8775.91,0
18751130,18:30:16,18:30:16,1052,26,,,,8976.53,0
18751130,18:30:54,18:30:54,1053,27,,,,9182.81,0
18751130,18:32:02,18:32:02,1054,28,,,,9506.5,0
18751130,18:32:46,18:32:46,7743,29,,,,9714.78,0
18751130,18:33:51,18:33:51,1056,30,,,,10005.18,0
18751130,18:35:00,18:35:00,1057,31,,,,10328.9,
18751130,18:35:47,18:35:47,1058,32,,,,10650.64,0
18751130,18:36:22,18:36:22,1059,33,,,,10968.9,0
18751130,18:37:04,18:37:04,1060,34,,,,11288.99,0
18751130,18:37:47,18:37:47,1061,35,,,,11642.71,0
18751130,18:38:18,18:38:18,1062,36,,,,11864.98,0
18751130,18:39:18,18:39:18,1063,37,,,,12361.59,0
18751130,18:40:09,18:40:09,1064,38,,,,12730.67,0
18751130,18:41:51,18:41:51,1065,39,,,,13531.81,0
18751130,18:42:26,18:42:26,790,40,,,,13802.1,0
18751130,18:43:12,18:43:12,10749,41,,,,14131.29,0
18751130,18:44:15,18:44:15,792,42,,,,14662.2,0
18751130,18:45:14,18:45:14,793,43,,,,15122.06,0
18751130,18:46:00,18:46:00,94,44,,,,15500.41,
18751130,18:47:52,18:47:52,95,45,,,,16588.47,0
18751130,18:48:41,18:48:41,96,46,,,,17044.5,0
18751130,18:49:37,18:49:37,97,47,,,,17573.38,0
18751130,18:50:42,18:50:42,98,48,,,,18170.05,0
18751130,18:52:00,18:52:00,9952,49,,1,,18850.84,
18804020,04:18:00,04:18:00,2239,1,,,1,0,
18804020,04:18:50,04:18:50,6560,2,,,,289.29,0
18804020,04:19:59,04:19:59,5870,3,,,,669,0
18804020,04:23:02,04:23:02,5488,4,,,,1647.08,0
18804020,04:23:43,04:23:43,6308,5,,,,1819.91,0
18804020,04:25:00,04:25:00,5489,6,,,,2132.26,
18804020,04:25:47,04:25:47,8217,7,,,,2527.86,0
18804020,04:26:18,04:26:18,1034,8,,,,2781.14,0
18804020,04:26:53,04:26:53,1035,9,,,,3027.45,0
18804020,04:27:51,04:27:51,1036,10,,,,3462.43,0
18804020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
18804020,04:29:17,04:29:17,1038,12,,,,4235.47,0
18804020,04:29:53,04:29:53,1039,13,,,,4584.52,0
18804020,04:30:26,04:30:26,1040,14,,,,4958.25,0
18804020,04:30:48,04:30:48,1041,15,,,,5170.02,0
18804020,04:31:30,04:31:30,1042,16,,,,5508.24,0
18804020,04:31:49,04:31:49,1043,17,,,,5683.17,0
18804020,04:32:18,04:32:18,1044,18,,,,5971.64,0
18804020,04:33:00,04:33:00,9641,19,,,,6395.61,
18804020,04:35:15,04:35:15,7742,20,,,,7351.34,0
18804020,04:36:34,04:36:34,1048,21,,,,7934.07,0
18804020,04:37:23,04:37:23,1049,22,,,,8294.53,0
18804020,04:37:51,04:37:51,1050,23,,,,8473.31,0
18804020,04:38:20,04:38:20,1051,24,,,,8727.7,0
18804020,04:38:49,04:38:49,1052,25,,,,8928.32,0
18804020,04:39:15,04:39:15,1053,26,,,,9134.6,0
18804020,04:40:01,04:40:01,1054,27,,,,9458.29,0
18804020,04:40:30,04:40:30,7743,28,,,,9666.57,0
18804020,04:41:14,04:41:14,1056,29,,,,9956.97,0
18804020,04:42:00,04:42:00,1057,30,,,,10280.69,
18804020,04:42:47,04:42:47,1058,31,,,,10602.43,0
18804020,04:43:23,04:43:23,1059,32,,,,10920.69,0
18804020,04:44:05,04:44:05,1060,33,,,,11240.78,0
18804020,04:44:50,04:44:50,1061,34,,,,11594.5,0
18804020,04:45:20,04:45:20,1062,35,,,,11816.77,0
18804020,04:46:21,04:46:21,1063,36,,,,12313.38,0
18804020,04:47:12,04:47:12,1064,37,,,,12682.46,0
18804020,04:48:56,04:48:56,1065,38,,,,13483.6,0
18804020,04:49:32,04:49:32,790,39,,,,13753.89,0
18804020,04:50:18,04:50:18,10749,40,,,,14083.08,0
18804020,04:51:21,04:51:21,792,41,,,,14614.03,0
18804020,04:52:14,04:52:14,793,42,,,,15071.92,0
18804020,04:53:00,04:53:00,94,43,,,,15457.87,
18804020,04:54:46,04:54:46,95,44,,,,16544.69,0
18804020,04:55:26,04:55:26,96,45,,,,16997.54,0
18804020,04:56:08,04:56:08,97,46,,,,17525.64,0
18804020,04:57:04,04:57:04,98,47,,,,18124.54,0
18804020,04:58:00,04:58:00,9952,48,,1,,18800.25,
18804030,04:18:00,04:18:00,2239,1,,,1,0,
18804030,04:18:50,04:18:50,6560,2,,,,289.29,0
18804030,04:19:59,04:19:59,5870,3,,,,669,0
18804030,04:23:02,04:23:02,5488,4,,,,1647.08,0
18804030,04:23:43,04:23:43,6308,5,,,,1819.91,0
18804030,04:25:00,04:25:00,5489,6,,,,2132.26,
18804030,04:25:47,04:25:47,8217,7,,,,2527.86,0
18804030,04:26:18,04:26:18,1034,8,,,,2781.14,0
18804030,04:26:53,04:26:53,1035,9,,,,3027.45,0
18804030,04:27:51,04:27:51,1036,10,,,,3462.43,0
18804030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
18804030,04:29:17,04:29:17,1038,12,,,,4235.47,0
18804030,04:29:53,04:29:53,1039,13,,,,4584.52,0
18804030,04:30:26,04:30:26,1040,14,,,,4958.25,0
18804030,04:30:48,04:30:48,1041,15,,,,5170.02,0
18804030,04:31:30,04:31:30,1042,16,,,,5508.24,0
18804030,04:31:49,04:31:49,1043,17,,,,5683.17,0
18804030,04:32:18,04:32:18,1044,18,,,,5971.64,0
18804030,04:33:00,04:33:00,9641,19,,,,6395.61,
18804030,04:35:15,04:35:15,7742,20,,,,7351.34,0
18804030,04:36:34,04:36:34,1048,21,,,,7934.07,0
18804030,04:37:23,04:37:23,1049,22,,,,8294.53,0
18804030,04:37:51,04:37:51,1050,23,,,,8473.31,0
18804030,04:38:20,04:38:20,1051,24,,,,8727.7,0
18804030,04:38:49,04:38:49,1052,25,,,,8928.32,0
18804030,04:39:15,04:39:15,1053,26,,,,9134.6,0
18804030,04:40:01,04:40:01,1054,27,,,,9458.29,0
18804030,04:40:30,04:40:30,7743,28,,,,9666.57,0
18804030,04:41:14,04:41:14,1056,29,,,,9956.97,0
18804030,04:42:00,04:42:00,1057,30,,,,10280.69,
18804030,04:42:47,04:42:47,1058,31,,,,10602.43,0
18804030,04:43:23,04:43:23,1059,32,,,,10920.69,0
18804030,04:44:05,04:44:05,1060,33,,,,11240.78,0
18804030,04:44:50,04:44:50,1061,34,,,,11594.5,0
18804030,04:45:20,04:45:20,1062,35,,,,11816.77,0
18804030,04:46:21,04:46:21,1063,36,,,,12313.38,0
18804030,04:47:12,04:47:12,1064,37,,,,12682.46,0
18804030,04:48:56,04:48:56,1065,38,,,,13483.6,0
18804030,04:49:32,04:49:32,790,39,,,,13753.89,0
18804030,04:50:18,04:50:18,10749,40,,,,14083.08,0
18804030,04:51:21,04:51:21,792,41,,,,14614.03,0
18804030,04:52:14,04:52:14,793,42,,,,15071.92,0
18804030,04:53:00,04:53:00,94,43,,,,15457.87,
18804030,04:54:46,04:54:46,95,44,,,,16544.69,0
18804030,04:55:26,04:55:26,96,45,,,,16997.54,0
18804030,04:56:08,04:56:08,97,46,,,,17525.64,0
18804030,04:57:04,04:57:04,98,47,,,,18124.54,0
18804030,04:58:00,04:58:00,9952,48,,1,,18800.25,
18804040,04:18:00,04:18:00,2239,1,,,1,0,
18804040,04:18:50,04:18:50,6560,2,,,,289.29,0
18804040,04:19:59,04:19:59,5870,3,,,,669,0
18804040,04:23:02,04:23:02,5488,4,,,,1647.08,0
18804040,04:23:43,04:23:43,6308,5,,,,1819.91,0
18804040,04:25:00,04:25:00,5489,6,,,,2132.26,
18804040,04:25:47,04:25:47,8217,7,,,,2527.86,0
18804040,04:26:18,04:26:18,1034,8,,,,2781.14,0
18804040,04:26:53,04:26:53,1035,9,,,,3027.45,0
18804040,04:27:51,04:27:51,1036,10,,,,3462.43,0
18804040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
18804040,04:29:17,04:29:17,1038,12,,,,4235.47,0
18804040,04:29:53,04:29:53,1039,13,,,,4584.52,0
18804040,04:30:26,04:30:26,1040,14,,,,4958.25,0
18804040,04:30:48,04:30:48,1041,15,,,,5170.02,0
18804040,04:31:30,04:31:30,1042,16,,,,5508.24,0
18804040,04:31:49,04:31:49,1043,17,,,,5683.17,0
18804040,04:32:18,04:32:18,1044,18,,,,5971.64,0
18804040,04:33:00,04:33:00,9641,19,,,,6395.61,
18804040,04:35:15,04:35:15,7742,20,,,,7351.34,0
18804040,04:36:34,04:36:34,1048,21,,,,7934.07,0
18804040,04:37:23,04:37:23,1049,22,,,,8294.53,0
18804040,04:37:51,04:37:51,1050,23,,,,8473.31,0
18804040,04:38:20,04:38:20,1051,24,,,,8727.7,0
18804040,04:38:49,04:38:49,1052,25,,,,8928.32,0
18804040,04:39:15,04:39:15,1053,26,,,,9134.6,0
18804040,04:40:01,04:40:01,1054,27,,,,9458.29,0
18804040,04:40:30,04:40:30,7743,28,,,,9666.57,0
18804040,04:41:14,04:41:14,1056,29,,,,9956.97,0
18804040,04:42:00,04:42:00,1057,30,,,,10280.69,
18804040,04:42:47,04:42:47,1058,31,,,,10602.43,0
18804040,04:43:23,04:43:23,1059,32,,,,10920.69,0
18804040,04:44:05,04:44:05,1060,33,,,,11240.78,0
18804040,04:44:50,04:44:50,1061,34,,,,11594.5,0
18804040,04:45:20,04:45:20,1062,35,,,,11816.77,0
18804040,04:46:21,04:46:21,1063,36,,,,12313.38,0
18804040,04:47:12,04:47:12,1064,37,,,,12682.46,0
18804040,04:48:56,04:48:56,1065,38,,,,13483.6,0
18804040,04:49:32,04:49:32,790,39,,,,13753.89,0
18804040,04:50:18,04:50:18,10749,40,,,,14083.08,0
18804040,04:51:21,04:51:21,792,41,,,,14614.03,0
18804040,04:52:14,04:52:14,793,42,,,,15071.92,0
18804040,04:53:00,04:53:00,94,43,,,,15457.87,
18804040,04:54:46,04:54:46,95,44,,,,16544.69,0
18804040,04:55:26,04:55:26,96,45,,,,16997.54,0
18804040,04:56:08,04:56:08,97,46,,,,17525.64,0
18804040,04:57:04,04:57:04,98,47,,,,18124.54,0
18804040,04:58:00,04:58:00,9952,48,,1,,18800.25,
18804050,04:18:00,04:18:00,2239,1,,,1,0,
18804050,04:18:50,04:18:50,6560,2,,,,289.29,0
18804050,04:19:59,04:19:59,5870,3,,,,669,0
18804050,04:23:02,04:23:02,5488,4,,,,1647.08,0
18804050,04:23:43,04:23:43,6308,5,,,,1819.91,0
18804050,04:25:00,04:25:00,5489,6,,,,2132.26,
18804050,04:25:47,04:25:47,8217,7,,,,2527.86,0
18804050,04:26:18,04:26:18,1034,8,,,,2781.14,0
18804050,04:26:53,04:26:53,1035,9,,,,3027.45,0
18804050,04:27:51,04:27:51,1036,10,,,,3462.43,0
18804050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
18804050,04:29:17,04:29:17,1038,12,,,,4235.47,0
18804050,04:29:53,04:29:53,1039,13,,,,4584.52,0
18804050,04:30:26,04:30:26,1040,14,,,,4958.25,0
18804050,04:30:48,04:30:48,1041,15,,,,5170.02,0
18804050,04:31:30,04:31:30,1042,16,,,,5508.24,0
18804050,04:31:49,04:31:49,1043,17,,,,5683.17,0
18804050,04:32:18,04:32:18,1044,18,,,,5971.64,0
18804050,04:33:00,04:33:00,9641,19,,,,6395.61,
18804050,04:35:15,04:35:15,7742,20,,,,7351.34,0
18804050,04:36:34,04:36:34,1048,21,,,,7934.07,0
18804050,04:37:23,04:37:23,1049,22,,,,8294.53,0
18804050,04:37:51,04:37:51,1050,23,,,,8473.31,0
18804050,04:38:20,04:38:20,1051,24,,,,8727.7,0
18804050,04:38:49,04:38:49,1052,25,,,,8928.32,0
18804050,04:39:15,04:39:15,1053,26,,,,9134.6,0
18804050,04:40:01,04:40:01,1054,27,,,,9458.29,0
18804050,04:40:30,04:40:30,7743,28,,,,9666.57,0
18804050,04:41:14,04:41:14,1056,29,,,,9956.97,0
18804050,04:42:00,04:42:00,1057,30,,,,10280.69,
18804050,04:42:47,04:42:47,1058,31,,,,10602.43,0
18804050,04:43:23,04:43:23,1059,32,,,,10920.69,0
18804050,04:44:05,04:44:05,1060,33,,,,11240.78,0
18804050,04:44:50,04:44:50,1061,34,,,,11594.5,0
18804050,04:45:20,04:45:20,1062,35,,,,11816.77,0
18804050,04:46:21,04:46:21,1063,36,,,,12313.38,0
18804050,04:47:12,04:47:12,1064,37,,,,12682.46,0
18804050,04:48:56,04:48:56,1065,38,,,,13483.6,0
18804050,04:49:32,04:49:32,790,39,,,,13753.89,0
18804050,04:50:18,04:50:18,10749,40,,,,14083.08,0
18804050,04:51:21,04:51:21,792,41,,,,14614.03,0
18804050,04:52:14,04:52:14,793,42,,,,15071.92,0
18804050,04:53:00,04:53:00,94,43,,,,15457.87,
18804050,04:54:46,04:54:46,95,44,,,,16544.69,0
18804050,04:55:26,04:55:26,96,45,,,,16997.54,0
18804050,04:56:08,04:56:08,97,46,,,,17525.64,0
18804050,04:57:04,04:57:04,98,47,,,,18124.54,0
18804050,04:58:00,04:58:00,9952,48,,1,,18800.25,
18804060,04:18:00,04:18:00,2239,1,,,1,0,
18804060,04:18:50,04:18:50,6560,2,,,,289.29,0
18804060,04:19:59,04:19:59,5870,3,,,,669,0
18804060,04:23:02,04:23:02,5488,4,,,,1647.08,0
18804060,04:23:43,04:23:43,6308,5,,,,1819.91,0
18804060,04:25:00,04:25:00,5489,6,,,,2132.26,
18804060,04:25:47,04:25:47,8217,7,,,,2527.86,0
18804060,04:26:18,04:26:18,1034,8,,,,2781.14,0
18804060,04:26:53,04:26:53,1035,9,,,,3027.45,0
18804060,04:27:51,04:27:51,1036,10,,,,3462.43,0
18804060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
18804060,04:29:17,04:29:17,1038,12,,,,4235.47,0
18804060,04:29:53,04:29:53,1039,13,,,,4584.52,0
18804060,04:30:26,04:30:26,1040,14,,,,4958.25,0
18804060,04:30:48,04:30:48,1041,15,,,,5170.02,0
18804060,04:31:30,04:31:30,1042,16,,,,5508.24,0
18804060,04:31:49,04:31:49,1043,17,,,,5683.17,0
18804060,04:32:18,04:32:18,1044,18,,,,5971.64,0
18804060,04:33:00,04:33:00,9641,19,,,,6395.61,
18804060,04:35:15,04:35:15,7742,20,,,,7351.34,0
18804060,04:36:34,04:36:34,1048,21,,,,7934.07,0
18804060,04:37:23,04:37:23,1049,22,,,,8294.53,0
18804060,04:37:51,04:37:51,1050,23,,,,8473.31,0
18804060,04:38:20,04:38:20,1051,24,,,,8727.7,0
18804060,04:38:49,04:38:49,1052,25,,,,8928.32,0
18804060,04:39:15,04:39:15,1053,26,,,,9134.6,0
18804060,04:40:01,04:40:01,1054,27,,,,9458.29,0
18804060,04:40:30,04:40:30,7743,28,,,,9666.57,0
18804060,04:41:14,04:41:14,1056,29,,,,9956.97,0
18804060,04:42:00,04:42:00,1057,30,,,,10280.69,
18804060,04:42:47,04:42:47,1058,31,,,,10602.43,0
18804060,04:43:23,04:43:23,1059,32,,,,10920.69,0
18804060,04:44:05,04:44:05,1060,33,,,,11240.78,0
18804060,04:44:50,04:44:50,1061,34,,,,11594.5,0
18804060,04:45:20,04:45:20,1062,35,,,,11816.77,0
18804060,04:46:21,04:46:21,1063,36,,,,12313.38,0
18804060,04:47:12,04:47:12,1064,37,,,,12682.46,0
18804060,04:48:56,04:48:56,1065,38,,,,13483.6,0
18804060,04:49:32,04:49:32,790,39,,,,13753.89,0
18804060,04:50:18,04:50:18,10749,40,,,,14083.08,0
18804060,04:51:21,04:51:21,792,41,,,,14614.03,0
18804060,04:52:14,04:52:14,793,42,,,,15071.92,0
18804060,04:53:00,04:53:00,94,43,,,,15457.87,
18804060,04:54:46,04:54:46,95,44,,,,16544.69,0
18804060,04:55:26,04:55:26,96,45,,,,16997.54,0
18804060,04:56:08,04:56:08,97,46,,,,17525.64,0
18804060,04:57:04,04:57:04,98,47,,,,18124.54,0
18804060,04:58:00,04:58:00,9952,48,,1,,18800.25,
18804080,04:18:00,04:18:00,2239,1,,,1,0,
18804080,04:18:50,04:18:50,6560,2,,,,289.29,0
18804080,04:19:59,04:19:59,5870,3,,,,669,0
18804080,04:23:02,04:23:02,5488,4,,,,1647.08,0
18804080,04:23:43,04:23:43,6308,5,,,,1819.91,0
18804080,04:25:00,04:25:00,5489,6,,,,2132.26,
18804080,04:25:47,04:25:47,8217,7,,,,2527.86,0
18804080,04:26:18,04:26:18,1034,8,,,,2781.14,0
18804080,04:26:53,04:26:53,1035,9,,,,3027.45,0
18804080,04:27:51,04:27:51,1036,10,,,,3462.43,0
18804080,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
18804080,04:29:17,04:29:17,1038,12,,,,4235.47,0
18804080,04:29:53,04:29:53,1039,13,,,,4584.52,0
18804080,04:30:26,04:30:26,1040,14,,,,4958.25,0
18804080,04:30:48,04:30:48,1041,15,,,,5170.02,0
18804080,04:31:30,04:31:30,1042,16,,,,5508.24,0
18804080,04:31:49,04:31:49,1043,17,,,,5683.17,0
18804080,04:32:18,04:32:18,1044,18,,,,5971.64,0
18804080,04:33:00,04:33:00,9641,19,,,,6395.61,
18804080,04:35:15,04:35:15,7742,20,,,,7351.34,0
18804080,04:36:34,04:36:34,1048,21,,,,7934.07,0
18804080,04:37:23,04:37:23,1049,22,,,,8294.53,0
18804080,04:37:51,04:37:51,1050,23,,,,8473.31,0
18804080,04:38:20,04:38:20,1051,24,,,,8727.7,0
18804080,04:38:49,04:38:49,1052,25,,,,8928.32,0
18804080,04:39:15,04:39:15,1053,26,,,,9134.6,0
18804080,04:40:01,04:40:01,1054,27,,,,9458.29,0
18804080,04:40:30,04:40:30,7743,28,,,,9666.57,0
18804080,04:41:14,04:41:14,1056,29,,,,9956.97,0
18804080,04:42:00,04:42:00,1057,30,,,,10280.69,
18804080,04:42:47,04:42:47,1058,31,,,,10602.43,0
18804080,04:43:23,04:43:23,1059,32,,,,10920.69,0
18804080,04:44:05,04:44:05,1060,33,,,,11240.78,0
18804080,04:44:50,04:44:50,1061,34,,,,11594.5,0
18804080,04:45:20,04:45:20,1062,35,,,,11816.77,0
18804080,04:46:21,04:46:21,1063,36,,,,12313.38,0
18804080,04:47:12,04:47:12,1064,37,,,,12682.46,0
18804080,04:48:56,04:48:56,1065,38,,,,13483.6,0
18804080,04:49:32,04:49:32,790,39,,,,13753.89,0
18804080,04:50:18,04:50:18,10749,40,,,,14083.08,0
18804080,04:51:21,04:51:21,792,41,,,,14614.03,0
18804080,04:52:14,04:52:14,793,42,,,,15071.92,0
18804080,04:53:00,04:53:00,94,43,,,,15457.87,
18804080,04:54:46,04:54:46,95,44,,,,16544.69,0
18804080,04:55:26,04:55:26,96,45,,,,16997.54,0
18804080,04:56:08,04:56:08,97,46,,,,17525.64,0
18804080,04:57:04,04:57:04,98,47,,,,18124.54,0
18804080,04:58:00,04:58:00,9952,48,,1,,18800.25,
18836090,06:46:00,06:46:00,2239,1,,,1,0,
18836090,06:46:58,06:46:58,6560,2,,,,289.29,0
18836090,06:48:16,06:48:16,5870,3,,,,669,0
18836090,06:51:46,06:51:46,5488,4,,,,1647.08,0
18836090,06:52:32,06:52:32,6308,5,,,,1819.91,0
18836090,06:54:00,06:54:00,5489,6,,,,2132.26,
18836090,06:54:52,06:54:52,8217,7,,,,2527.86,0
18836090,06:55:28,06:55:28,1034,8,,,,2781.14,0
18836090,06:56:07,06:56:07,1035,9,,,,3027.45,0
18836090,06:57:12,06:57:12,1036,10,,,,3462.43,0
18836090,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
18836090,06:58:48,06:58:48,1038,12,,,,4235.47,0
18836090,06:59:28,06:59:28,1039,13,,,,4584.52,0
18836090,07:00:06,07:00:06,1040,14,,,,4958.25,0
18836090,07:00:31,07:00:31,1041,15,,,,5170.02,0
18836090,07:01:17,07:01:17,1042,16,,,,5508.24,0
18836090,07:01:39,07:01:39,1043,17,,,,5683.17,0
18836090,07:02:10,07:02:10,1044,18,,,,5973.7,0
18836090,07:03:00,07:03:00,9641,19,,,,6407.04,
18836090,07:06:28,07:06:28,1046,20,,,,7061.27,0
18836090,07:08:00,07:08:00,7742,21,,,,7415.11,
18836090,07:09:54,07:09:54,1048,22,,,,7982.28,0
18836090,07:11:08,07:11:08,1049,23,,,,8342.74,0
18836090,07:11:49,07:11:49,1050,24,,,,8521.52,0
18836090,07:12:32,07:12:32,1051,25,,,,8775.91,0
18836090,07:13:16,07:13:16,1052,26,,,,8976.53,0
18836090,07:13:54,07:13:54,1053,27,,,,9182.81,0
18836090,07:15:02,07:15:02,1054,28,,,,9506.5,0
18836090,07:15:46,07:15:46,7743,29,,,,9714.78,0
18836090,07:16:51,07:16:51,1056,30,,,,10005.18,0
18836090,07:18:00,07:18:00,1057,31,,,,10328.9,
18836090,07:18:47,07:18:47,1058,32,,,,10650.64,0
18836090,07:19:22,07:19:22,1059,33,,,,10968.9,0
18836090,07:20:04,07:20:04,1060,34,,,,11288.99,0
18836090,07:20:47,07:20:47,1061,35,,,,11642.71,0
18836090,07:21:18,07:21:18,1062,36,,,,11864.98,0
18836090,07:22:18,07:22:18,1063,37,,,,12361.59,0
18836090,07:23:09,07:23:09,1064,38,,,,12730.67,0
18836090,07:24:51,07:24:51,1065,39,,,,13531.81,0
18836090,07:25:26,07:25:26,790,40,,,,13802.1,0
18836090,07:26:12,07:26:12,10749,41,,,,14131.29,0
18836090,07:27:15,07:27:15,792,42,,,,14662.2,0
18836090,07:28:14,07:28:14,793,43,,,,15122.06,0
18836090,07:29:00,07:29:00,94,44,,,,15500.41,
18836090,07:32:06,07:32:06,95,45,,,,16588.47,0
18836090,07:33:28,07:33:28,96,46,,,,17044.5,0
18836090,07:35:03,07:35:03,97,47,,,,17573.38,0
18836090,07:36:51,07:36:51,98,48,,,,18170.05,0
18836090,07:39:00,07:39:00,9952,49,,1,,18850.84,
18836100,06:46:00,06:46:00,2239,1,,,1,0,
18836100,06:46:58,06:46:58,6560,2,,,,289.29,0
18836100,06:48:16,06:48:16,5870,3,,,,669,0
18836100,06:51:46,06:51:46,5488,4,,,,1647.08,0
18836100,06:52:32,06:52:32,6308,5,,,,1819.91,0
18836100,06:54:00,06:54:00,5489,6,,,,2132.26,
18836100,06:54:52,06:54:52,8217,7,,,,2527.86,0
18836100,06:55:28,06:55:28,1034,8,,,,2781.14,0
18836100,06:56:07,06:56:07,1035,9,,,,3027.45,0
18836100,06:57:12,06:57:12,1036,10,,,,3462.43,0
18836100,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
18836100,06:58:48,06:58:48,1038,12,,,,4235.47,0
18836100,06:59:28,06:59:28,1039,13,,,,4584.52,0
18836100,07:00:06,07:00:06,1040,14,,,,4958.25,0
18836100,07:00:31,07:00:31,1041,15,,,,5170.02,0
18836100,07:01:17,07:01:17,1042,16,,,,5508.24,0
18836100,07:01:39,07:01:39,1043,17,,,,5683.17,0
18836100,07:02:10,07:02:10,1044,18,,,,5973.7,0
18836100,07:03:00,07:03:00,9641,19,,,,6407.04,
18836100,07:06:28,07:06:28,1046,20,,,,7061.27,0
18836100,07:08:00,07:08:00,7742,21,,,,7415.11,
18836100,07:09:54,07:09:54,1048,22,,,,7982.28,0
18836100,07:11:08,07:11:08,1049,23,,,,8342.74,0
18836100,07:11:49,07:11:49,1050,24,,,,8521.52,0
18836100,07:12:32,07:12:32,1051,25,,,,8775.91,0
18836100,07:13:16,07:13:16,1052,26,,,,8976.53,0
18836100,07:13:54,07:13:54,1053,27,,,,9182.81,0
18836100,07:15:02,07:15:02,1054,28,,,,9506.5,0
18836100,07:15:46,07:15:46,7743,29,,,,9714.78,0
18836100,07:16:51,07:16:51,1056,30,,,,10005.18,0
18836100,07:18:00,07:18:00,1057,31,,,,10328.9,
18836100,07:18:47,07:18:47,1058,32,,,,10650.64,0
18836100,07:19:22,07:19:22,1059,33,,,,10968.9,0
18836100,07:20:04,07:20:04,1060,34,,,,11288.99,0
18836100,07:20:47,07:20:47,1061,35,,,,11642.71,0
18836100,07:21:18,07:21:18,1062,36,,,,11864.98,0
18836100,07:22:18,07:22:18,1063,37,,,,12361.59,0
18836100,07:23:09,07:23:09,1064,38,,,,12730.67,0
18836100,07:24:51,07:24:51,1065,39,,,,13531.81,0
18836100,07:25:26,07:25:26,790,40,,,,13802.1,0
18836100,07:26:12,07:26:12,10749,41,,,,14131.29,0
18836100,07:27:15,07:27:15,792,42,,,,14662.2,0
18836100,07:28:14,07:28:14,793,43,,,,15122.06,0
18836100,07:29:00,07:29:00,94,44,,,,15500.41,
18836100,07:32:06,07:32:06,95,45,,,,16588.47,0
18836100,07:33:28,07:33:28,96,46,,,,17044.5,0
18836100,07:35:03,07:35:03,97,47,,,,17573.38,0
18836100,07:36:51,07:36:51,98,48,,,,18170.05,0
18836100,07:39:00,07:39:00,9952,49,,1,,18850.84,
18836110,06:46:00,06:46:00,2239,1,,,1,0,
18836110,06:46:58,06:46:58,6560,2,,,,289.29,0
18836110,06:48:16,06:48:16,5870,3,,,,669,0
18836110,06:51:46,06:51:46,5488,4,,,,1647.08,0
18836110,06:52:32,06:52:32,6308,5,,,,1819.91,0
18836110,06:54:00,06:54:00,5489,6,,,,2132.26,
18836110,06:54:52,06:54:52,8217,7,,,,2527.86,0
18836110,06:55:28,06:55:28,1034,8,,,,2781.14,0
18836110,06:56:07,06:56:07,1035,9,,,,3027.45,0
18836110,06:57:12,06:57:12,1036,10,,,,3462.43,0
18836110,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
18836110,06:58:48,06:58:48,1038,12,,,,4235.47,0
18836110,06:59:28,06:59:28,1039,13,,,,4584.52,0
18836110,07:00:06,07:00:06,1040,14,,,,4958.25,0
18836110,07:00:31,07:00:31,1041,15,,,,5170.02,0
18836110,07:01:17,07:01:17,1042,16,,,,5508.24,0
18836110,07:01:39,07:01:39,1043,17,,,,5683.17,0
18836110,07:02:10,07:02:10,1044,18,,,,5973.7,0
18836110,07:03:00,07:03:00,9641,19,,,,6407.04,
18836110,07:06:28,07:06:28,1046,20,,,,7061.27,0
18836110,07:08:00,07:08:00,7742,21,,,,7415.11,
18836110,07:09:54,07:09:54,1048,22,,,,7982.28,0
18836110,07:11:08,07:11:08,1049,23,,,,8342.74,0
18836110,07:11:49,07:11:49,1050,24,,,,8521.52,0
18836110,07:12:32,07:12:32,1051,25,,,,8775.91,0
18836110,07:13:16,07:13:16,1052,26,,,,8976.53,0
18836110,07:13:54,07:13:54,1053,27,,,,9182.81,0
18836110,07:15:02,07:15:02,1054,28,,,,9506.5,0
18836110,07:15:46,07:15:46,7743,29,,,,9714.78,0
18836110,07:16:51,07:16:51,1056,30,,,,10005.18,0
18836110,07:18:00,07:18:00,1057,31,,,,10328.9,
18836110,07:18:47,07:18:47,1058,32,,,,10650.64,0
18836110,07:19:22,07:19:22,1059,33,,,,10968.9,0
18836110,07:20:04,07:20:04,1060,34,,,,11288.99,0
18836110,07:20:47,07:20:47,1061,35,,,,11642.71,0
18836110,07:21:18,07:21:18,1062,36,,,,11864.98,0
18836110,07:22:18,07:22:18,1063,37,,,,12361.59,0
18836110,07:23:09,07:23:09,1064,38,,,,12730.67,0
18836110,07:24:51,07:24:51,1065,39,,,,13531.81,0
18836110,07:25:26,07:25:26,790,40,,,,13802.1,0
18836110,07:26:12,07:26:12,10749,41,,,,14131.29,0
18836110,07:27:15,07:27:15,792,42,,,,14662.2,0
18836110,07:28:14,07:28:14,793,43,,,,15122.06,0
18836110,07:29:00,07:29:00,94,44,,,,15500.41,
18836110,07:32:06,07:32:06,95,45,,,,16588.47,0
18836110,07:33:28,07:33:28,96,46,,,,17044.5,0
18836110,07:35:03,07:35:03,97,47,,,,17573.38,0
18836110,07:36:51,07:36:51,98,48,,,,18170.05,0
18836110,07:39:00,07:39:00,9952,49,,1,,18850.84,
18836120,06:46:00,06:46:00,2239,1,,,1,0,
18836120,06:46:58,06:46:58,6560,2,,,,289.29,0
18836120,06:48:16,06:48:16,5870,3,,,,669,0
18836120,06:51:46,06:51:46,5488,4,,,,1647.08,0
18836120,06:52:32,06:52:32,6308,5,,,,1819.91,0
18836120,06:54:00,06:54:00,5489,6,,,,2132.26,
18836120,06:54:52,06:54:52,8217,7,,,,2527.86,0
18836120,06:55:28,06:55:28,1034,8,,,,2781.14,0
18836120,06:56:07,06:56:07,1035,9,,,,3027.45,0
18836120,06:57:12,06:57:12,1036,10,,,,3462.43,0
18836120,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
18836120,06:58:48,06:58:48,1038,12,,,,4235.47,0
18836120,06:59:28,06:59:28,1039,13,,,,4584.52,0
18836120,07:00:06,07:00:06,1040,14,,,,4958.25,0
18836120,07:00:31,07:00:31,1041,15,,,,5170.02,0
18836120,07:01:17,07:01:17,1042,16,,,,5508.24,0
18836120,07:01:39,07:01:39,1043,17,,,,5683.17,0
18836120,07:02:10,07:02:10,1044,18,,,,5973.7,0
18836120,07:03:00,07:03:00,9641,19,,,,6407.04,
18836120,07:06:28,07:06:28,1046,20,,,,7061.27,0
18836120,07:08:00,07:08:00,7742,21,,,,7415.11,
18836120,07:09:54,07:09:54,1048,22,,,,7982.28,0
18836120,07:11:08,07:11:08,1049,23,,,,8342.74,0
18836120,07:11:49,07:11:49,1050,24,,,,8521.52,0
18836120,07:12:32,07:12:32,1051,25,,,,8775.91,0
18836120,07:13:16,07:13:16,1052,26,,,,8976.53,0
18836120,07:13:54,07:13:54,1053,27,,,,9182.81,0
18836120,07:15:02,07:15:02,1054,28,,,,9506.5,0
18836120,07:15:46,07:15:46,7743,29,,,,9714.78,0
18836120,07:16:51,07:16:51,1056,30,,,,10005.18,0
18836120,07:18:00,07:18:00,1057,31,,,,10328.9,
18836120,07:18:47,07:18:47,1058,32,,,,10650.64,0
18836120,07:19:22,07:19:22,1059,33,,,,10968.9,0
18836120,07:20:04,07:20:04,1060,34,,,,11288.99,0
18836120,07:20:47,07:20:47,1061,35,,,,11642.71,0
18836120,07:21:18,07:21:18,1062,36,,,,11864.98,0
18836120,07:22:18,07:22:18,1063,37,,,,12361.59,0
18836120,07:23:09,07:23:09,1064,38,,,,12730.67,0
18836120,07:24:51,07:24:51,1065,39,,,,13531.81,0
18836120,07:25:26,07:25:26,790,40,,,,13802.1,0
18836120,07:26:12,07:26:12,10749,41,,,,14131.29,0
18836120,07:27:15,07:27:15,792,42,,,,14662.2,0
18836120,07:28:14,07:28:14,793,43,,,,15122.06,0
18836120,07:29:00,07:29:00,94,44,,,,15500.41,
18836120,07:32:06,07:32:06,95,45,,,,16588.47,0
18836120,07:33:28,07:33:28,96,46,,,,17044.5,0
18836120,07:35:03,07:35:03,97,47,,,,17573.38,0
18836120,07:36:51,07:36:51,98,48,,,,18170.05,0
18836120,07:39:00,07:39:00,9952,49,,1,,18850.84,
18836130,06:46:00,06:46:00,2239,1,,,1,0,
18836130,06:46:58,06:46:58,6560,2,,,,289.29,0
18836130,06:48:16,06:48:16,5870,3,,,,669,0
18836130,06:51:46,06:51:46,5488,4,,,,1647.08,0
18836130,06:52:32,06:52:32,6308,5,,,,1819.91,0
18836130,06:54:00,06:54:00,5489,6,,,,2132.26,
18836130,06:54:52,06:54:52,8217,7,,,,2527.86,0
18836130,06:55:28,06:55:28,1034,8,,,,2781.14,0
18836130,06:56:07,06:56:07,1035,9,,,,3027.45,0
18836130,06:57:12,06:57:12,1036,10,,,,3462.43,0
18836130,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
18836130,06:58:48,06:58:48,1038,12,,,,4235.47,0
18836130,06:59:28,06:59:28,1039,13,,,,4584.52,0
18836130,07:00:06,07:00:06,1040,14,,,,4958.25,0
18836130,07:00:31,07:00:31,1041,15,,,,5170.02,0
18836130,07:01:17,07:01:17,1042,16,,,,5508.24,0
18836130,07:01:39,07:01:39,1043,17,,,,5683.17,0
18836130,07:02:10,07:02:10,1044,18,,,,5973.7,0
18836130,07:03:00,07:03:00,9641,19,,,,6407.04,
18836130,07:06:28,07:06:28,1046,20,,,,7061.27,0
18836130,07:08:00,07:08:00,7742,21,,,,7415.11,
18836130,07:09:54,07:09:54,1048,22,,,,7982.28,0
18836130,07:11:08,07:11:08,1049,23,,,,8342.74,0
18836130,07:11:49,07:11:49,1050,24,,,,8521.52,0
18836130,07:12:32,07:12:32,1051,25,,,,8775.91,0
18836130,07:13:16,07:13:16,1052,26,,,,8976.53,0
18836130,07:13:54,07:13:54,1053,27,,,,9182.81,0
18836130,07:15:02,07:15:02,1054,28,,,,9506.5,0
18836130,07:15:46,07:15:46,7743,29,,,,9714.78,0
18836130,07:16:51,07:16:51,1056,30,,,,10005.18,0
18836130,07:18:00,07:18:00,1057,31,,,,10328.9,
18836130,07:18:47,07:18:47,1058,32,,,,10650.64,0
18836130,07:19:22,07:19:22,1059,33,,,,10968.9,0
18836130,07:20:04,07:20:04,1060,34,,,,11288.99,0
18836130,07:20:47,07:20:47,1061,35,,,,11642.71,0
18836130,07:21:18,07:21:18,1062,36,,,,11864.98,0
18836130,07:22:18,07:22:18,1063,37,,,,12361.59,0
18836130,07:23:09,07:23:09,1064,38,,,,12730.67,0
18836130,07:24:51,07:24:51,1065,39,,,,13531.81,0
18836130,07:25:26,07:25:26,790,40,,,,13802.1,0
18836130,07:26:12,07:26:12,10749,41,,,,14131.29,0
18836130,07:27:15,07:27:15,792,42,,,,14662.2,0
18836130,07:28:14,07:28:14,793,43,,,,15122.06,0
18836130,07:29:00,07:29:00,94,44,,,,15500.41,
18836130,07:32:06,07:32:06,95,45,,,,16588.47,0
18836130,07:33:28,07:33:28,96,46,,,,17044.5,0
18836130,07:35:03,07:35:03,97,47,,,,17573.38,0
18836130,07:36:51,07:36:51,98,48,,,,18170.05,0
18836130,07:39:00,07:39:00,9952,49,,1,,18850.84,
18906010,07:25:00,07:25:00,2239,1,,,1,0,
18906010,07:25:36,07:25:36,6560,2,,,,289.29,0
18906010,07:26:25,07:26:25,5870,3,,,,669,0
18906010,07:28:36,07:28:36,5488,4,,,,1647.08,0
18906010,07:29:05,07:29:05,6308,5,,,,1819.91,0
18906010,07:30:00,07:30:00,5489,6,,,,2132.26,
18906010,07:30:47,07:30:47,8217,7,,,,2527.86,0
18906010,07:31:18,07:31:18,1034,8,,,,2781.14,0
18906010,07:31:53,07:31:53,1035,9,,,,3027.45,0
18906010,07:32:51,07:32:51,1036,10,,,,3462.43,0
18906010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
18906010,07:34:17,07:34:17,1038,12,,,,4235.47,0
18906010,07:34:53,07:34:53,1039,13,,,,4584.52,0
18906010,07:35:26,07:35:26,1040,14,,,,4958.25,0
18906010,07:35:48,07:35:48,1041,15,,,,5170.02,0
18906010,07:36:30,07:36:30,1042,16,,,,5508.24,0
18906010,07:36:49,07:36:49,1043,17,,,,5683.17,0
18906010,07:37:18,07:37:18,1044,18,,,,5971.64,0
18906010,07:38:00,07:38:00,9641,19,,,,6395.61,
18906010,07:40:45,07:40:45,7742,20,,,,7351.34,0
18906010,07:42:21,07:42:21,1048,21,,,,7934.07,0
18906010,07:43:22,07:43:22,1049,22,,,,8294.53,0
18906010,07:43:55,07:43:55,1050,23,,,,8473.31,0
18906010,07:44:31,07:44:31,1051,24,,,,8727.7,0
18906010,07:45:07,07:45:07,1052,25,,,,8928.32,0
18906010,07:45:38,07:45:38,1053,26,,,,9134.6,0
18906010,07:46:34,07:46:34,1054,27,,,,9458.29,0
18906010,07:47:10,07:47:10,7743,28,,,,9666.57,0
18906010,07:48:04,07:48:04,1056,29,,,,9956.97,0
18906010,07:49:00,07:49:00,1057,30,,,,10280.69,
18906010,07:49:38,07:49:38,1058,31,,,,10602.43,0
18906010,07:50:08,07:50:08,1059,32,,,,10920.69,0
18906010,07:50:42,07:50:42,1060,33,,,,11240.78,0
18906010,07:51:19,07:51:19,1061,34,,,,11594.5,0
18906010,07:51:44,07:51:44,1062,35,,,,11816.77,0
18906010,07:52:34,07:52:34,1063,36,,,,12313.38,0
18906010,07:53:16,07:53:16,1064,37,,,,12682.46,0
18906010,07:54:40,07:54:40,1065,38,,,,13483.6,0
18906010,07:55:10,07:55:10,790,39,,,,13753.89,0
18906010,07:55:47,07:55:47,10749,40,,,,14083.08,0
18906010,07:56:39,07:56:39,792,41,,,,14614.03,0
18906010,07:57:22,07:57:22,793,42,,,,15071.92,0
18906010,07:58:00,07:58:00,94,43,,,,15457.87,
18906010,08:00:50,08:00:50,95,44,,,,16544.69,0
18906010,08:01:54,08:01:54,96,45,,,,16997.54,0
18906010,08:03:01,08:03:01,97,46,,,,17525.64,0
18906010,08:04:30,08:04:30,98,47,,,,18124.54,0
18906010,08:06:00,08:06:00,9952,48,,1,,18800.25,
18912090,13:35:00,13:35:00,9641,1,,,1,0,
18912090,13:38:24,13:38:24,1046,2,,,,666.01,0
18912090,13:40:00,13:40:00,7742,3,,,,1025.44,
18912090,13:42:09,13:42:09,1048,4,,,,1601.94,0
18912090,13:43:32,13:43:32,1049,5,,,,1962.4,0
18912090,13:44:18,13:44:18,1050,6,,,,2141.18,0
18912090,13:45:07,13:45:07,1051,7,,,,2395.57,0
18912090,13:45:56,13:45:56,1052,8,,,,2596.19,0
18912090,13:46:40,13:46:40,1053,9,,,,2802.47,0
18912090,13:47:56,13:47:56,1054,10,,,,3126.16,0
18912090,13:48:46,13:48:46,7743,11,,,,3334.44,0
18912090,13:50:00,13:50:00,1056,12,,,,3624.84,
18912090,13:50:40,13:50:40,1057,13,,,,3948.56,0
18912090,13:51:25,13:51:25,1058,14,,,,4270.3,0
18912090,13:52:00,13:52:00,1059,15,,,,4588.56,0
18912090,13:52:40,13:52:40,1060,16,,,,4908.65,0
18912090,13:53:22,13:53:22,1061,17,,,,5262.37,0
18912090,13:53:51,13:53:51,1062,18,,,,5484.64,0
18912090,13:54:50,13:54:50,1063,19,,,,5981.25,0
18912090,13:55:38,13:55:38,1064,20,,,,6350.33,0
18912090,13:57:17,13:57:17,1065,21,,,,7151.47,0
18912090,13:57:50,13:57:50,790,22,,,,7423.5,0
18912090,13:58:25,13:58:25,10749,23,,,,7752.37,0
18912090,13:59:37,13:59:37,792,24,,,,8276.78,0
18912090,14:00:19,14:00:19,793,25,,,,8722.25,0
18912090,14:01:00,14:01:00,94,26,,,,9092.47,
18912090,14:03:38,14:03:38,95,27,,,,10169.14,0
18912090,14:04:44,14:04:44,96,28,,,,10632.87,0
18912090,14:05:55,14:05:55,97,29,,,,11163.05,0
18912090,14:07:31,14:07:31,98,30,,,,11762.51,0
18912090,14:09:00,14:09:00,9952,31,,1,,12438.38,
18912100,13:35:00,13:35:00,9641,1,,,1,0,
18912100,13:38:24,13:38:24,1046,2,,,,666.01,0
18912100,13:40:00,13:40:00,7742,3,,,,1025.44,
18912100,13:42:09,13:42:09,1048,4,,,,1601.94,0
18912100,13:43:32,13:43:32,1049,5,,,,1962.4,0
18912100,13:44:18,13:44:18,1050,6,,,,2141.18,0
18912100,13:45:07,13:45:07,1051,7,,,,2395.57,0
18912100,13:45:56,13:45:56,1052,8,,,,2596.19,0
18912100,13:46:40,13:46:40,1053,9,,,,2802.47,0
18912100,13:47:56,13:47:56,1054,10,,,,3126.16,0
18912100,13:48:46,13:48:46,7743,11,,,,3334.44,0
18912100,13:50:00,13:50:00,1056,12,,,,3624.84,
18912100,13:50:40,13:50:40,1057,13,,,,3948.56,0
18912100,13:51:25,13:51:25,1058,14,,,,4270.3,0
18912100,13:52:00,13:52:00,1059,15,,,,4588.56,0
18912100,13:52:40,13:52:40,1060,16,,,,4908.65,0
18912100,13:53:22,13:53:22,1061,17,,,,5262.37,0
18912100,13:53:51,13:53:51,1062,18,,,,5484.64,0
18912100,13:54:50,13:54:50,1063,19,,,,5981.25,0
18912100,13:55:38,13:55:38,1064,20,,,,6350.33,0
18912100,13:57:17,13:57:17,1065,21,,,,7151.47,0
18912100,13:57:50,13:57:50,790,22,,,,7423.5,0
18912100,13:58:25,13:58:25,10749,23,,,,7752.37,0
18912100,13:59:37,13:59:37,792,24,,,,8276.78,0
18912100,14:00:19,14:00:19,793,25,,,,8722.25,0
18912100,14:01:00,14:01:00,94,26,,,,9092.47,
18912100,14:03:38,14:03:38,95,27,,,,10169.14,0
18912100,14:04:44,14:04:44,96,28,,,,10632.87,0
18912100,14:05:55,14:05:55,97,29,,,,11163.05,0
18912100,14:07:31,14:07:31,98,30,,,,11762.51,0
18912100,14:09:00,14:09:00,9952,31,,1,,12438.38,
18912110,13:35:00,13:35:00,9641,1,,,1,0,
18912110,13:38:24,13:38:24,1046,2,,,,666.01,0
18912110,13:40:00,13:40:00,7742,3,,,,1025.44,
18912110,13:42:09,13:42:09,1048,4,,,,1601.94,0
18912110,13:43:32,13:43:32,1049,5,,,,1962.4,0
18912110,13:44:18,13:44:18,1050,6,,,,2141.18,0
18912110,13:45:07,13:45:07,1051,7,,,,2395.57,0
18912110,13:45:56,13:45:56,1052,8,,,,2596.19,0
18912110,13:46:40,13:46:40,1053,9,,,,2802.47,0
18912110,13:47:56,13:47:56,1054,10,,,,3126.16,0
18912110,13:48:46,13:48:46,7743,11,,,,3334.44,0
18912110,13:50:00,13:50:00,1056,12,,,,3624.84,
18912110,13:50:40,13:50:40,1057,13,,,,3948.56,0
18912110,13:51:25,13:51:25,1058,14,,,,4270.3,0
18912110,13:52:00,13:52:00,1059,15,,,,4588.56,0
18912110,13:52:40,13:52:40,1060,16,,,,4908.65,0
18912110,13:53:22,13:53:22,1061,17,,,,5262.37,0
18912110,13:53:51,13:53:51,1062,18,,,,5484.64,0
18912110,13:54:50,13:54:50,1063,19,,,,5981.25,0
18912110,13:55:38,13:55:38,1064,20,,,,6350.33,0
18912110,13:57:17,13:57:17,1065,21,,,,7151.47,0
18912110,13:57:50,13:57:50,790,22,,,,7423.5,0
18912110,13:58:25,13:58:25,10749,23,,,,7752.37,0
18912110,13:59:37,13:59:37,792,24,,,,8276.78,0
18912110,14:00:19,14:00:19,793,25,,,,8722.25,0
18912110,14:01:00,14:01:00,94,26,,,,9092.47,
18912110,14:03:38,14:03:38,95,27,,,,10169.14,0
18912110,14:04:44,14:04:44,96,28,,,,10632.87,0
18912110,14:05:55,14:05:55,97,29,,,,11163.05,0
18912110,14:07:31,14:07:31,98,30,,,,11762.51,0
18912110,14:09:00,14:09:00,9952,31,,1,,12438.38,
18912120,13:35:00,13:35:00,9641,1,,,1,0,
18912120,13:38:24,13:38:24,1046,2,,,,666.01,0
18912120,13:40:00,13:40:00,7742,3,,,,1025.44,
18912120,13:42:09,13:42:09,1048,4,,,,1601.94,0
18912120,13:43:32,13:43:32,1049,5,,,,1962.4,0
18912120,13:44:18,13:44:18,1050,6,,,,2141.18,0
18912120,13:45:07,13:45:07,1051,7,,,,2395.57,0
18912120,13:45:56,13:45:56,1052,8,,,,2596.19,0
18912120,13:46:40,13:46:40,1053,9,,,,2802.47,0
18912120,13:47:56,13:47:56,1054,10,,,,3126.16,0
18912120,13:48:46,13:48:46,7743,11,,,,3334.44,0
18912120,13:50:00,13:50:00,1056,12,,,,3624.84,
18912120,13:50:40,13:50:40,1057,13,,,,3948.56,0
18912120,13:51:25,13:51:25,1058,14,,,,4270.3,0
18912120,13:52:00,13:52:00,1059,15,,,,4588.56,0
18912120,13:52:40,13:52:40,1060,16,,,,4908.65,0
18912120,13:53:22,13:53:22,1061,17,,,,5262.37,0
18912120,13:53:51,13:53:51,1062,18,,,,5484.64,0
18912120,13:54:50,13:54:50,1063,19,,,,5981.25,0
18912120,13:55:38,13:55:38,1064,20,,,,6350.33,0
18912120,13:57:17,13:57:17,1065,21,,,,7151.47,0
18912120,13:57:50,13:57:50,790,22,,,,7423.5,0
18912120,13:58:25,13:58:25,10749,23,,,,7752.37,0
18912120,13:59:37,13:59:37,792,24,,,,8276.78,0
18912120,14:00:19,14:00:19,793,25,,,,8722.25,0
18912120,14:01:00,14:01:00,94,26,,,,9092.47,
18912120,14:03:38,14:03:38,95,27,,,,10169.14,0
18912120,14:04:44,14:04:44,96,28,,,,10632.87,0
18912120,14:05:55,14:05:55,97,29,,,,11163.05,0
18912120,14:07:31,14:07:31,98,30,,,,11762.51,0
18912120,14:09:00,14:09:00,9952,31,,1,,12438.38,
18912130,13:35:00,13:35:00,9641,1,,,1,0,
18912130,13:38:24,13:38:24,1046,2,,,,666.01,0
18912130,13:40:00,13:40:00,7742,3,,,,1025.44,
18912130,13:42:09,13:42:09,1048,4,,,,1601.94,0
18912130,13:43:32,13:43:32,1049,5,,,,1962.4,0
18912130,13:44:18,13:44:18,1050,6,,,,2141.18,0
18912130,13:45:07,13:45:07,1051,7,,,,2395.57,0
18912130,13:45:56,13:45:56,1052,8,,,,2596.19,0
18912130,13:46:40,13:46:40,1053,9,,,,2802.47,0
18912130,13:47:56,13:47:56,1054,10,,,,3126.16,0
18912130,13:48:46,13:48:46,7743,11,,,,3334.44,0
18912130,13:50:00,13:50:00,1056,12,,,,3624.84,
18912130,13:50:40,13:50:40,1057,13,,,,3948.56,0
18912130,13:51:25,13:51:25,1058,14,,,,4270.3,0
18912130,13:52:00,13:52:00,1059,15,,,,4588.56,0
18912130,13:52:40,13:52:40,1060,16,,,,4908.65,0
18912130,13:53:22,13:53:22,1061,17,,,,5262.37,0
18912130,13:53:51,13:53:51,1062,18,,,,5484.64,0
18912130,13:54:50,13:54:50,1063,19,,,,5981.25,0
18912130,13:55:38,13:55:38,1064,20,,,,6350.33,0
18912130,13:57:17,13:57:17,1065,21,,,,7151.47,0
18912130,13:57:50,13:57:50,790,22,,,,7423.5,0
18912130,13:58:25,13:58:25,10749,23,,,,7752.37,0
18912130,13:59:37,13:59:37,792,24,,,,8276.78,0
18912130,14:00:19,14:00:19,793,25,,,,8722.25,0
18912130,14:01:00,14:01:00,94,26,,,,9092.47,
18912130,14:03:38,14:03:38,95,27,,,,10169.14,0
18912130,14:04:44,14:04:44,96,28,,,,10632.87,0
18912130,14:05:55,14:05:55,97,29,,,,11163.05,0
18912130,14:07:31,14:07:31,98,30,,,,11762.51,0
18912130,14:09:00,14:09:00,9952,31,,1,,12438.38,
18986070,14:40:00,14:40:00,2239,1,,,1,0,
18986070,14:40:36,14:40:36,6560,2,,,,289.29,0
18986070,14:41:25,14:41:25,5870,3,,,,669,0
18986070,14:43:36,14:43:36,5488,4,,,,1647.08,0
18986070,14:44:05,14:44:05,6308,5,,,,1819.91,0
18986070,14:45:00,14:45:00,5489,6,,,,2132.26,
18986070,14:45:58,14:45:58,8217,7,,,,2527.86,0
18986070,14:46:38,14:46:38,1034,8,,,,2781.14,0
18986070,14:47:21,14:47:21,1035,9,,,,3027.45,0
18986070,14:48:34,14:48:34,1036,10,,,,3462.43,0
18986070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
18986070,14:50:21,14:50:21,1038,12,,,,4235.47,0
18986070,14:51:06,14:51:06,1039,13,,,,4584.52,0
18986070,14:51:48,14:51:48,1040,14,,,,4958.25,0
18986070,14:52:15,14:52:15,1041,15,,,,5170.02,0
18986070,14:53:07,14:53:07,1042,16,,,,5508.24,0
18986070,14:53:31,14:53:31,1043,17,,,,5683.17,0
18986070,14:54:08,14:54:08,1044,18,,,,5971.64,0
18986070,14:55:00,14:55:00,9641,19,,,,6395.61,
18986070,14:57:45,14:57:45,7742,20,,,,7351.34,0
18986070,14:59:21,14:59:21,1048,21,,,,7934.07,0
18986070,15:00:22,15:00:22,1049,22,,,,8294.53,0
18986070,15:00:55,15:00:55,1050,23,,,,8473.31,0
18986070,15:01:31,15:01:31,1051,24,,,,8727.7,0
18986070,15:02:07,15:02:07,1052,25,,,,8928.32,0
18986070,15:02:38,15:02:38,1053,26,,,,9134.6,0
18986070,15:03:34,15:03:34,1054,27,,,,9458.29,0
18986070,15:04:10,15:04:10,7743,28,,,,9666.57,0
18986070,15:05:04,15:05:04,1056,29,,,,9956.97,0
18986070,15:06:00,15:06:00,1057,30,,,,10280.69,
18986070,15:06:51,15:06:51,1058,31,,,,10602.43,0
18986070,15:07:30,15:07:30,1059,32,,,,10920.69,0
18986070,15:08:17,15:08:17,1060,33,,,,11240.78,0
18986070,15:09:05,15:09:05,1061,34,,,,11594.5,0
18986070,15:09:38,15:09:38,1062,35,,,,11816.77,0
18986070,15:10:45,15:10:45,1063,36,,,,12313.38,0
18986070,15:11:41,15:11:41,1064,37,,,,12682.46,0
18986070,15:13:34,15:13:34,1065,38,,,,13483.6,0
18986070,15:14:13,15:14:13,790,39,,,,13753.89,0
18986070,15:15:03,15:15:03,10749,40,,,,14083.08,0
18986070,15:16:12,15:16:12,792,41,,,,14614.03,0
18986070,15:17:09,15:17:09,793,42,,,,15071.92,0
18986070,15:18:00,15:18:00,94,43,,,,15457.87,
18986070,15:20:50,15:20:50,95,44,,,,16544.69,0
18986070,15:21:54,15:21:54,96,45,,,,16997.54,0
18986070,15:23:01,15:23:01,97,46,,,,17525.64,0
18986070,15:24:30,15:24:30,98,47,,,,18124.54,0
18986070,15:26:00,15:26:00,9952,48,,1,,18800.25,
19007010,09:25:00,09:25:00,2239,1,,,1,0,
19007010,09:25:36,09:25:36,6560,2,,,,289.29,0
19007010,09:26:25,09:26:25,5870,3,,,,669,0
19007010,09:28:36,09:28:36,5488,4,,,,1647.08,0
19007010,09:29:05,09:29:05,6308,5,,,,1819.91,0
19007010,09:30:00,09:30:00,5489,6,,,,2132.26,
19007010,09:30:47,09:30:47,8217,7,,,,2527.86,0
19007010,09:31:18,09:31:18,1034,8,,,,2781.14,0
19007010,09:31:53,09:31:53,1035,9,,,,3027.45,0
19007010,09:32:51,09:32:51,1036,10,,,,3462.43,0
19007010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
19007010,09:34:17,09:34:17,1038,12,,,,4235.47,0
19007010,09:34:53,09:34:53,1039,13,,,,4584.52,0
19007010,09:35:26,09:35:26,1040,14,,,,4958.25,0
19007010,09:35:48,09:35:48,1041,15,,,,5170.02,0
19007010,09:36:30,09:36:30,1042,16,,,,5508.24,0
19007010,09:36:49,09:36:49,1043,17,,,,5683.17,0
19007010,09:37:18,09:37:18,1044,18,,,,5971.64,0
19007010,09:38:00,09:38:00,9641,19,,,,6395.61,
19007010,09:40:45,09:40:45,7742,20,,,,7351.34,0
19007010,09:42:21,09:42:21,1048,21,,,,7934.07,0
19007010,09:43:22,09:43:22,1049,22,,,,8294.53,0
19007010,09:43:55,09:43:55,1050,23,,,,8473.31,0
19007010,09:44:31,09:44:31,1051,24,,,,8727.7,0
19007010,09:45:07,09:45:07,1052,25,,,,8928.32,0
19007010,09:45:38,09:45:38,1053,26,,,,9134.6,0
19007010,09:46:34,09:46:34,1054,27,,,,9458.29,0
19007010,09:47:10,09:47:10,7743,28,,,,9666.57,0
19007010,09:48:04,09:48:04,1056,29,,,,9956.97,0
19007010,09:49:00,09:49:00,1057,30,,,,10280.69,
19007010,09:49:43,09:49:43,1058,31,,,,10602.43,0
19007010,09:50:15,09:50:15,1059,32,,,,10920.69,0
19007010,09:50:54,09:50:54,1060,33,,,,11240.78,0
19007010,09:51:34,09:51:34,1061,34,,,,11594.5,0
19007010,09:52:02,09:52:02,1062,35,,,,11816.77,0
19007010,09:52:58,09:52:58,1063,36,,,,12313.38,0
19007010,09:53:44,09:53:44,1064,37,,,,12682.46,0
19007010,09:55:18,09:55:18,1065,38,,,,13483.6,0
19007010,09:55:51,09:55:51,790,39,,,,13753.89,0
19007010,09:56:33,09:56:33,10749,40,,,,14083.08,0
19007010,09:57:30,09:57:30,792,41,,,,14614.03,0
19007010,09:58:18,09:58:18,793,42,,,,15071.92,0
19007010,09:59:00,09:59:00,94,43,,,,15457.87,
19007010,10:01:50,10:01:50,95,44,,,,16544.69,0
19007010,10:02:54,10:02:54,96,45,,,,16997.54,0
19007010,10:04:01,10:04:01,97,46,,,,17525.64,0
19007010,10:05:30,10:05:30,98,47,,,,18124.54,0
19007010,10:07:00,10:07:00,9952,48,,1,,18800.25,
19063070,08:32:00,08:32:00,2239,1,,,1,0,
19063070,08:32:36,08:32:36,6560,2,,,,289.29,0
19063070,08:33:25,08:33:25,5870,3,,,,669,0
19063070,08:35:36,08:35:36,5488,4,,,,1647.08,0
19063070,08:36:05,08:36:05,6308,5,,,,1819.91,0
19063070,08:37:00,08:37:00,5489,6,,,,2132.26,
19063070,08:37:47,08:37:47,8217,7,,,,2527.86,0
19063070,08:38:18,08:38:18,1034,8,,,,2781.14,0
19063070,08:38:53,08:38:53,1035,9,,,,3027.45,0
19063070,08:39:51,08:39:51,1036,10,,,,3462.43,0
19063070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
19063070,08:41:17,08:41:17,1038,12,,,,4235.47,0
19063070,08:41:53,08:41:53,1039,13,,,,4584.52,0
19063070,08:42:26,08:42:26,1040,14,,,,4958.25,0
19063070,08:42:48,08:42:48,1041,15,,,,5170.02,0
19063070,08:43:30,08:43:30,1042,16,,,,5508.24,0
19063070,08:43:49,08:43:49,1043,17,,,,5683.17,0
19063070,08:44:18,08:44:18,1044,18,,,,5971.64,0
19063070,08:45:00,08:45:00,9641,19,,,,6395.61,
19063070,08:47:45,08:47:45,7742,20,,,,7351.34,0
19063070,08:49:21,08:49:21,1048,21,,,,7934.07,0
19063070,08:50:22,08:50:22,1049,22,,,,8294.53,0
19063070,08:50:55,08:50:55,1050,23,,,,8473.31,0
19063070,08:51:31,08:51:31,1051,24,,,,8727.7,0
19063070,08:52:07,08:52:07,1052,25,,,,8928.32,0
19063070,08:52:38,08:52:38,1053,26,,,,9134.6,0
19063070,08:53:34,08:53:34,1054,27,,,,9458.29,0
19063070,08:54:10,08:54:10,7743,28,,,,9666.57,0
19063070,08:55:04,08:55:04,1056,29,,,,9956.97,0
19063070,08:56:00,08:56:00,1057,30,,,,10280.69,
19063070,08:56:43,08:56:43,1058,31,,,,10602.43,0
19063070,08:57:15,08:57:15,1059,32,,,,10920.69,0
19063070,08:57:54,08:57:54,1060,33,,,,11240.78,0
19063070,08:58:34,08:58:34,1061,34,,,,11594.5,0
19063070,08:59:02,08:59:02,1062,35,,,,11816.77,0
19063070,08:59:58,08:59:58,1063,36,,,,12313.38,0
19063070,09:00:44,09:00:44,1064,37,,,,12682.46,0
19063070,09:02:18,09:02:18,1065,38,,,,13483.6,0
19063070,09:02:51,09:02:51,790,39,,,,13753.89,0
19063070,09:03:33,09:03:33,10749,40,,,,14083.08,0
19063070,09:04:30,09:04:30,792,41,,,,14614.03,0
19063070,09:05:18,09:05:18,793,42,,,,15071.92,0
19063070,09:06:00,09:06:00,94,43,,,,15457.87,
19063070,09:08:50,09:08:50,95,44,,,,16544.69,0
19063070,09:09:54,09:09:54,96,45,,,,16997.54,0
19063070,09:11:01,09:11:01,97,46,,,,17525.64,0
19063070,09:12:30,09:12:30,98,47,,,,18124.54,0
19063070,09:14:00,09:14:00,9952,48,,1,,18800.25,
19079070,09:31:00,09:31:00,9641,1,,,1,0,
19079070,09:33:50,09:33:50,7742,2,,,,949.56,0
19079070,09:35:37,09:35:37,1048,3,,,,1532.29,0
19079070,09:36:45,09:36:45,1049,4,,,,1892.75,0
19079070,09:37:22,09:37:22,1050,5,,,,2071.53,0
19079070,09:38:02,09:38:02,1051,6,,,,2325.92,0
19079070,09:38:42,09:38:42,1052,7,,,,2526.54,0
19079070,09:39:17,09:39:17,1053,8,,,,2732.82,0
19079070,09:40:20,09:40:20,1054,9,,,,3056.51,0
19079070,09:41:00,09:41:00,7743,10,,,,3264.79,0
19079070,09:42:00,09:42:00,1056,11,,,,3555.19,
19079070,09:42:36,09:42:36,1057,12,,,,3878.91,0
19079070,09:43:17,09:43:17,1058,13,,,,4200.65,0
19079070,09:43:47,09:43:47,1059,14,,,,4518.91,0
19079070,09:44:24,09:44:24,1060,15,,,,4839,0
19079070,09:45:02,09:45:02,1061,16,,,,5192.72,0
19079070,09:45:28,09:45:28,1062,17,,,,5414.99,0
19079070,09:46:20,09:46:20,1063,18,,,,5911.6,0
19079070,09:47:04,09:47:04,1064,19,,,,6280.68,0
19079070,09:48:33,09:48:33,1065,20,,,,7081.82,0
19079070,09:49:03,09:49:03,790,21,,,,7352.11,0
19079070,09:49:43,09:49:43,10749,22,,,,7681.3,0
19079070,09:50:35,09:50:35,792,23,,,,8218.73,0
19079070,09:51:23,09:51:23,793,24,,,,8672.07,0
19079070,09:52:00,09:52:00,94,25,,,,9048.23,
19079070,09:54:21,09:54:21,95,26,,,,10138.48,0
19079070,09:55:15,09:55:15,96,27,,,,10600.79,0
19079070,09:56:37,09:56:37,97,28,,,,11133.86,0
19079070,09:58:14,09:58:14,98,29,,,,11731.47,0
19079070,10:00:00,10:00:00,9952,30,,1,,12410.98,
1923020,10:05:00,10:05:00,9641,1,,,1,0,
1923020,10:08:24,10:08:24,1046,2,,,,666.01,0
1923020,10:10:00,10:10:00,7742,3,,,,1025.44,
1923020,10:12:09,10:12:09,1048,4,,,,1601.94,0
1923020,10:13:32,10:13:32,1049,5,,,,1962.4,0
1923020,10:14:18,10:14:18,1050,6,,,,2141.18,0
1923020,10:15:07,10:15:07,1051,7,,,,2395.57,0
1923020,10:15:56,10:15:56,1052,8,,,,2596.19,0
1923020,10:16:40,10:16:40,1053,9,,,,2802.47,0
1923020,10:17:56,10:17:56,1054,10,,,,3126.16,0
1923020,10:18:46,10:18:46,7743,11,,,,3334.44,0
1923020,10:20:00,10:20:00,1056,12,,,,3624.84,
1923020,10:20:40,10:20:40,1057,13,,,,3948.56,0
1923020,10:21:25,10:21:25,1058,14,,,,4270.3,0
1923020,10:22:00,10:22:00,1059,15,,,,4588.56,0
1923020,10:22:40,10:22:40,1060,16,,,,4908.65,0
1923020,10:23:22,10:23:22,1061,17,,,,5262.37,0
1923020,10:23:51,10:23:51,1062,18,,,,5484.64,0
1923020,10:24:50,10:24:50,1063,19,,,,5981.25,0
1923020,10:25:38,10:25:38,1064,20,,,,6350.33,0
1923020,10:27:17,10:27:17,1065,21,,,,7151.47,0
1923020,10:27:50,10:27:50,790,22,,,,7423.5,0
1923020,10:28:25,10:28:25,10749,23,,,,7752.37,0
1923020,10:29:37,10:29:37,792,24,,,,8276.78,0
1923020,10:30:19,10:30:19,793,25,,,,8722.25,0
1923020,10:31:00,10:31:00,94,26,,,,9092.47,
1923020,10:32:19,10:32:19,95,27,,,,10169.14,0
1923020,10:32:52,10:32:52,96,28,,,,10632.87,0
1923020,10:33:27,10:33:27,97,29,,,,11163.05,0
1923020,10:34:15,10:34:15,98,30,,,,11762.51,0
1923020,10:35:00,10:35:00,9952,31,,1,,12438.38,
1923030,10:05:00,10:05:00,9641,1,,,1,0,
1923030,10:08:24,10:08:24,1046,2,,,,666.01,0
1923030,10:10:00,10:10:00,7742,3,,,,1025.44,
1923030,10:12:09,10:12:09,1048,4,,,,1601.94,0
1923030,10:13:32,10:13:32,1049,5,,,,1962.4,0
1923030,10:14:18,10:14:18,1050,6,,,,2141.18,0
1923030,10:15:07,10:15:07,1051,7,,,,2395.57,0
1923030,10:15:56,10:15:56,1052,8,,,,2596.19,0
1923030,10:16:40,10:16:40,1053,9,,,,2802.47,0
1923030,10:17:56,10:17:56,1054,10,,,,3126.16,0
1923030,10:18:46,10:18:46,7743,11,,,,3334.44,0
1923030,10:20:00,10:20:00,1056,12,,,,3624.84,
1923030,10:20:40,10:20:40,1057,13,,,,3948.56,0
1923030,10:21:25,10:21:25,1058,14,,,,4270.3,0
1923030,10:22:00,10:22:00,1059,15,,,,4588.56,0
1923030,10:22:40,10:22:40,1060,16,,,,4908.65,0
1923030,10:23:22,10:23:22,1061,17,,,,5262.37,0
1923030,10:23:51,10:23:51,1062,18,,,,5484.64,0
1923030,10:24:50,10:24:50,1063,19,,,,5981.25,0
1923030,10:25:38,10:25:38,1064,20,,,,6350.33,0
1923030,10:27:17,10:27:17,1065,21,,,,7151.47,0
1923030,10:27:50,10:27:50,790,22,,,,7423.5,0
1923030,10:28:25,10:28:25,10749,23,,,,7752.37,0
1923030,10:29:37,10:29:37,792,24,,,,8276.78,0
1923030,10:30:19,10:30:19,793,25,,,,8722.25,0
1923030,10:31:00,10:31:00,94,26,,,,9092.47,
1923030,10:32:19,10:32:19,95,27,,,,10169.14,0
1923030,10:32:52,10:32:52,96,28,,,,10632.87,0
1923030,10:33:27,10:33:27,97,29,,,,11163.05,0
1923030,10:34:15,10:34:15,98,30,,,,11762.51,0
1923030,10:35:00,10:35:00,9952,31,,1,,12438.38,
1923040,10:05:00,10:05:00,9641,1,,,1,0,
1923040,10:08:24,10:08:24,1046,2,,,,666.01,0
1923040,10:10:00,10:10:00,7742,3,,,,1025.44,
1923040,10:12:09,10:12:09,1048,4,,,,1601.94,0
1923040,10:13:32,10:13:32,1049,5,,,,1962.4,0
1923040,10:14:18,10:14:18,1050,6,,,,2141.18,0
1923040,10:15:07,10:15:07,1051,7,,,,2395.57,0
1923040,10:15:56,10:15:56,1052,8,,,,2596.19,0
1923040,10:16:40,10:16:40,1053,9,,,,2802.47,0
1923040,10:17:56,10:17:56,1054,10,,,,3126.16,0
1923040,10:18:46,10:18:46,7743,11,,,,3334.44,0
1923040,10:20:00,10:20:00,1056,12,,,,3624.84,
1923040,10:20:40,10:20:40,1057,13,,,,3948.56,0
1923040,10:21:25,10:21:25,1058,14,,,,4270.3,0
1923040,10:22:00,10:22:00,1059,15,,,,4588.56,0
1923040,10:22:40,10:22:40,1060,16,,,,4908.65,0
1923040,10:23:22,10:23:22,1061,17,,,,5262.37,0
1923040,10:23:51,10:23:51,1062,18,,,,5484.64,0
1923040,10:24:50,10:24:50,1063,19,,,,5981.25,0
1923040,10:25:38,10:25:38,1064,20,,,,6350.33,0
1923040,10:27:17,10:27:17,1065,21,,,,7151.47,0
1923040,10:27:50,10:27:50,790,22,,,,7423.5,0
1923040,10:28:25,10:28:25,10749,23,,,,7752.37,0
1923040,10:29:37,10:29:37,792,24,,,,8276.78,0
1923040,10:30:19,10:30:19,793,25,,,,8722.25,0
1923040,10:31:00,10:31:00,94,26,,,,9092.47,
1923040,10:32:19,10:32:19,95,27,,,,10169.14,0
1923040,10:32:52,10:32:52,96,28,,,,10632.87,0
1923040,10:33:27,10:33:27,97,29,,,,11163.05,0
1923040,10:34:15,10:34:15,98,30,,,,11762.51,0
1923040,10:35:00,10:35:00,9952,31,,1,,12438.38,
1923050,10:05:00,10:05:00,9641,1,,,1,0,
1923050,10:08:24,10:08:24,1046,2,,,,666.01,0
1923050,10:10:00,10:10:00,7742,3,,,,1025.44,
1923050,10:12:09,10:12:09,1048,4,,,,1601.94,0
1923050,10:13:32,10:13:32,1049,5,,,,1962.4,0
1923050,10:14:18,10:14:18,1050,6,,,,2141.18,0
1923050,10:15:07,10:15:07,1051,7,,,,2395.57,0
1923050,10:15:56,10:15:56,1052,8,,,,2596.19,0
1923050,10:16:40,10:16:40,1053,9,,,,2802.47,0
1923050,10:17:56,10:17:56,1054,10,,,,3126.16,0
1923050,10:18:46,10:18:46,7743,11,,,,3334.44,0
1923050,10:20:00,10:20:00,1056,12,,,,3624.84,
1923050,10:20:40,10:20:40,1057,13,,,,3948.56,0
1923050,10:21:25,10:21:25,1058,14,,,,4270.3,0
1923050,10:22:00,10:22:00,1059,15,,,,4588.56,0
1923050,10:22:40,10:22:40,1060,16,,,,4908.65,0
1923050,10:23:22,10:23:22,1061,17,,,,5262.37,0
1923050,10:23:51,10:23:51,1062,18,,,,5484.64,0
1923050,10:24:50,10:24:50,1063,19,,,,5981.25,0
1923050,10:25:38,10:25:38,1064,20,,,,6350.33,0
1923050,10:27:17,10:27:17,1065,21,,,,7151.47,0
1923050,10:27:50,10:27:50,790,22,,,,7423.5,0
1923050,10:28:25,10:28:25,10749,23,,,,7752.37,0
1923050,10:29:37,10:29:37,792,24,,,,8276.78,0
1923050,10:30:19,10:30:19,793,25,,,,8722.25,0
1923050,10:31:00,10:31:00,94,26,,,,9092.47,
1923050,10:32:19,10:32:19,95,27,,,,10169.14,0
1923050,10:32:52,10:32:52,96,28,,,,10632.87,0
1923050,10:33:27,10:33:27,97,29,,,,11163.05,0
1923050,10:34:15,10:34:15,98,30,,,,11762.51,0
1923050,10:35:00,10:35:00,9952,31,,1,,12438.38,
1923060,10:05:00,10:05:00,9641,1,,,1,0,
1923060,10:08:24,10:08:24,1046,2,,,,666.01,0
1923060,10:10:00,10:10:00,7742,3,,,,1025.44,
1923060,10:12:09,10:12:09,1048,4,,,,1601.94,0
1923060,10:13:32,10:13:32,1049,5,,,,1962.4,0
1923060,10:14:18,10:14:18,1050,6,,,,2141.18,0
1923060,10:15:07,10:15:07,1051,7,,,,2395.57,0
1923060,10:15:56,10:15:56,1052,8,,,,2596.19,0
1923060,10:16:40,10:16:40,1053,9,,,,2802.47,0
1923060,10:17:56,10:17:56,1054,10,,,,3126.16,0
1923060,10:18:46,10:18:46,7743,11,,,,3334.44,0
1923060,10:20:00,10:20:00,1056,12,,,,3624.84,
1923060,10:20:40,10:20:40,1057,13,,,,3948.56,0
1923060,10:21:25,10:21:25,1058,14,,,,4270.3,0
1923060,10:22:00,10:22:00,1059,15,,,,4588.56,0
1923060,10:22:40,10:22:40,1060,16,,,,4908.65,0
1923060,10:23:22,10:23:22,1061,17,,,,5262.37,0
1923060,10:23:51,10:23:51,1062,18,,,,5484.64,0
1923060,10:24:50,10:24:50,1063,19,,,,5981.25,0
1923060,10:25:38,10:25:38,1064,20,,,,6350.33,0
1923060,10:27:17,10:27:17,1065,21,,,,7151.47,0
1923060,10:27:50,10:27:50,790,22,,,,7423.5,0
1923060,10:28:25,10:28:25,10749,23,,,,7752.37,0
1923060,10:29:37,10:29:37,792,24,,,,8276.78,0
1923060,10:30:19,10:30:19,793,25,,,,8722.25,0
1923060,10:31:00,10:31:00,94,26,,,,9092.47,
1923060,10:32:19,10:32:19,95,27,,,,10169.14,0
1923060,10:32:52,10:32:52,96,28,,,,10632.87,0
1923060,10:33:27,10:33:27,97,29,,,,11163.05,0
1923060,10:34:15,10:34:15,98,30,,,,11762.51,0
1923060,10:35:00,10:35:00,9952,31,,1,,12438.38,
1923080,10:05:00,10:05:00,9641,1,,,1,0,
1923080,10:08:24,10:08:24,1046,2,,,,666.01,0
1923080,10:10:00,10:10:00,7742,3,,,,1025.44,
1923080,10:12:09,10:12:09,1048,4,,,,1601.94,0
1923080,10:13:32,10:13:32,1049,5,,,,1962.4,0
1923080,10:14:18,10:14:18,1050,6,,,,2141.18,0
1923080,10:15:07,10:15:07,1051,7,,,,2395.57,0
1923080,10:15:56,10:15:56,1052,8,,,,2596.19,0
1923080,10:16:40,10:16:40,1053,9,,,,2802.47,0
1923080,10:17:56,10:17:56,1054,10,,,,3126.16,0
1923080,10:18:46,10:18:46,7743,11,,,,3334.44,0
1923080,10:20:00,10:20:00,1056,12,,,,3624.84,
1923080,10:20:40,10:20:40,1057,13,,,,3948.56,0
1923080,10:21:25,10:21:25,1058,14,,,,4270.3,0
1923080,10:22:00,10:22:00,1059,15,,,,4588.56,0
1923080,10:22:40,10:22:40,1060,16,,,,4908.65,0
1923080,10:23:22,10:23:22,1061,17,,,,5262.37,0
1923080,10:23:51,10:23:51,1062,18,,,,5484.64,0
1923080,10:24:50,10:24:50,1063,19,,,,5981.25,0
1923080,10:25:38,10:25:38,1064,20,,,,6350.33,0
1923080,10:27:17,10:27:17,1065,21,,,,7151.47,0
1923080,10:27:50,10:27:50,790,22,,,,7423.5,0
1923080,10:28:25,10:28:25,10749,23,,,,7752.37,0
1923080,10:29:37,10:29:37,792,24,,,,8276.78,0
1923080,10:30:19,10:30:19,793,25,,,,8722.25,0
1923080,10:31:00,10:31:00,94,26,,,,9092.47,
1923080,10:32:19,10:32:19,95,27,,,,10169.14,0
1923080,10:32:52,10:32:52,96,28,,,,10632.87,0
1923080,10:33:27,10:33:27,97,29,,,,11163.05,0
1923080,10:34:15,10:34:15,98,30,,,,11762.51,0
1923080,10:35:00,10:35:00,9952,31,,1,,12438.38,
19802070,14:10:00,14:10:00,2239,1,,,1,0,
19802070,14:10:36,14:10:36,6560,2,,,,289.29,0
19802070,14:11:25,14:11:25,5870,3,,,,669,0
19802070,14:13:36,14:13:36,5488,4,,,,1647.08,0
19802070,14:14:05,14:14:05,6308,5,,,,1819.91,0
19802070,14:15:00,14:15:00,5489,6,,,,2132.26,
19802070,14:15:58,14:15:58,8217,7,,,,2527.86,0
19802070,14:16:38,14:16:38,1034,8,,,,2781.14,0
19802070,14:17:21,14:17:21,1035,9,,,,3027.45,0
19802070,14:18:34,14:18:34,1036,10,,,,3462.43,0
19802070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
19802070,14:20:21,14:20:21,1038,12,,,,4235.47,0
19802070,14:21:06,14:21:06,1039,13,,,,4584.52,0
19802070,14:21:48,14:21:48,1040,14,,,,4958.25,0
19802070,14:22:15,14:22:15,1041,15,,,,5170.02,0
19802070,14:23:07,14:23:07,1042,16,,,,5508.24,0
19802070,14:23:31,14:23:31,1043,17,,,,5683.17,0
19802070,14:24:08,14:24:08,1044,18,,,,5971.64,0
19802070,14:25:00,14:25:00,9641,19,,,,6395.61,
19802070,14:27:45,14:27:45,7742,20,,,,7351.34,0
19802070,14:29:21,14:29:21,1048,21,,,,7934.07,0
19802070,14:30:22,14:30:22,1049,22,,,,8294.53,0
19802070,14:30:55,14:30:55,1050,23,,,,8473.31,0
19802070,14:31:31,14:31:31,1051,24,,,,8727.7,0
19802070,14:32:07,14:32:07,1052,25,,,,8928.32,0
19802070,14:32:38,14:32:38,1053,26,,,,9134.6,0
19802070,14:33:34,14:33:34,1054,27,,,,9458.29,0
19802070,14:34:10,14:34:10,7743,28,,,,9666.57,0
19802070,14:35:04,14:35:04,1056,29,,,,9956.97,0
19802070,14:36:00,14:36:00,1057,30,,,,10280.69,
19802070,14:36:51,14:36:51,1058,31,,,,10602.43,0
19802070,14:37:30,14:37:30,1059,32,,,,10920.69,0
19802070,14:38:17,14:38:17,1060,33,,,,11240.78,0
19802070,14:39:05,14:39:05,1061,34,,,,11594.5,0
19802070,14:39:38,14:39:38,1062,35,,,,11816.77,0
19802070,14:40:45,14:40:45,1063,36,,,,12313.38,0
19802070,14:41:41,14:41:41,1064,37,,,,12682.46,0
19802070,14:43:34,14:43:34,1065,38,,,,13483.6,0
19802070,14:44:13,14:44:13,790,39,,,,13753.89,0
19802070,14:45:03,14:45:03,10749,40,,,,14083.08,0
19802070,14:46:12,14:46:12,792,41,,,,14614.03,0
19802070,14:47:09,14:47:09,793,42,,,,15071.92,0
19802070,14:48:00,14:48:00,94,43,,,,15457.87,
19802070,14:50:50,14:50:50,95,44,,,,16544.69,0
19802070,14:51:54,14:51:54,96,45,,,,16997.54,0
19802070,14:53:01,14:53:01,97,46,,,,17525.64,0
19802070,14:54:30,14:54:30,98,47,,,,18124.54,0
19802070,14:56:00,14:56:00,9952,48,,1,,18800.25,
19875020,08:46:00,08:46:00,2239,1,,,1,0,
19875020,08:47:05,08:47:05,6560,2,,,,289.29,0
19875020,08:48:33,08:48:33,5870,3,,,,669,0
19875020,08:52:29,08:52:29,5488,4,,,,1647.08,0
19875020,08:53:21,08:53:21,6308,5,,,,1819.91,0
19875020,08:55:00,08:55:00,5489,6,,,,2132.26,
19875020,08:55:58,08:55:58,8217,7,,,,2527.86,0
19875020,08:56:38,08:56:38,1034,8,,,,2781.14,0
19875020,08:57:21,08:57:21,1035,9,,,,3027.45,0
19875020,08:58:33,08:58:33,1036,10,,,,3462.43,0
19875020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
19875020,09:00:20,09:00:20,1038,12,,,,4235.47,0
19875020,09:01:05,09:01:05,1039,13,,,,4584.52,0
19875020,09:01:46,09:01:46,1040,14,,,,4958.25,0
19875020,09:02:14,09:02:14,1041,15,,,,5170.02,0
19875020,09:03:06,09:03:06,1042,16,,,,5508.24,0
19875020,09:03:30,09:03:30,1043,17,,,,5683.17,0
19875020,09:04:04,09:04:04,1044,18,,,,5973.7,0
19875020,09:05:00,09:05:00,9641,19,,,,6407.04,
19875020,09:08:28,09:08:28,1046,20,,,,7061.27,0
19875020,09:10:00,09:10:00,7742,21,,,,7415.11,
19875020,09:11:54,09:11:54,1048,22,,,,7982.28,0
19875020,09:13:08,09:13:08,1049,23,,,,8342.74,0
19875020,09:13:49,09:13:49,1050,24,,,,8521.52,0
19875020,09:14:32,09:14:32,1051,25,,,,8775.91,0
19875020,09:15:16,09:15:16,1052,26,,,,8976.53,0
19875020,09:15:54,09:15:54,1053,27,,,,9182.81,0
19875020,09:17:02,09:17:02,1054,28,,,,9506.5,0
19875020,09:17:46,09:17:46,7743,29,,,,9714.78,0
19875020,09:18:51,09:18:51,1056,30,,,,10005.18,0
19875020,09:20:00,09:20:00,1057,31,,,,10328.9,
19875020,09:20:47,09:20:47,1058,32,,,,10650.64,0
19875020,09:21:22,09:21:22,1059,33,,,,10968.9,0
19875020,09:22:04,09:22:04,1060,34,,,,11288.99,0
19875020,09:22:47,09:22:47,1061,35,,,,11642.71,0
19875020,09:23:18,09:23:18,1062,36,,,,11864.98,0
19875020,09:24:18,09:24:18,1063,37,,,,12361.59,0
19875020,09:25:09,09:25:09,1064,38,,,,12730.67,0
19875020,09:26:51,09:26:51,1065,39,,,,13531.81,0
19875020,09:27:26,09:27:26,790,40,,,,13802.1,0
19875020,09:28:12,09:28:12,10749,41,,,,14131.29,0
19875020,09:29:15,09:29:15,792,42,,,,14662.2,0
19875020,09:30:14,09:30:14,793,43,,,,15122.06,0
19875020,09:31:00,09:31:00,94,44,,,,15500.41,
19875020,09:32:14,09:32:14,95,45,,,,16588.47,0
19875020,09:32:47,09:32:47,96,46,,,,17044.5,0
19875020,09:33:25,09:33:25,97,47,,,,17573.38,0
19875020,09:34:08,09:34:08,98,48,,,,18170.05,0
19875020,09:35:00,09:35:00,9952,49,,1,,18850.84,
19875030,08:46:00,08:46:00,2239,1,,,1,0,
19875030,08:47:05,08:47:05,6560,2,,,,289.29,0
19875030,08:48:33,08:48:33,5870,3,,,,669,0
19875030,08:52:29,08:52:29,5488,4,,,,1647.08,0
19875030,08:53:21,08:53:21,6308,5,,,,1819.91,0
19875030,08:55:00,08:55:00,5489,6,,,,2132.26,
19875030,08:55:58,08:55:58,8217,7,,,,2527.86,0
19875030,08:56:38,08:56:38,1034,8,,,,2781.14,0
19875030,08:57:21,08:57:21,1035,9,,,,3027.45,0
19875030,08:58:33,08:58:33,1036,10,,,,3462.43,0
19875030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
19875030,09:00:20,09:00:20,1038,12,,,,4235.47,0
19875030,09:01:05,09:01:05,1039,13,,,,4584.52,0
19875030,09:01:46,09:01:46,1040,14,,,,4958.25,0
19875030,09:02:14,09:02:14,1041,15,,,,5170.02,0
19875030,09:03:06,09:03:06,1042,16,,,,5508.24,0
19875030,09:03:30,09:03:30,1043,17,,,,5683.17,0
19875030,09:04:04,09:04:04,1044,18,,,,5973.7,0
19875030,09:05:00,09:05:00,9641,19,,,,6407.04,
19875030,09:08:28,09:08:28,1046,20,,,,7061.27,0
19875030,09:10:00,09:10:00,7742,21,,,,7415.11,
19875030,09:11:54,09:11:54,1048,22,,,,7982.28,0
19875030,09:13:08,09:13:08,1049,23,,,,8342.74,0
19875030,09:13:49,09:13:49,1050,24,,,,8521.52,0
19875030,09:14:32,09:14:32,1051,25,,,,8775.91,0
19875030,09:15:16,09:15:16,1052,26,,,,8976.53,0
19875030,09:15:54,09:15:54,1053,27,,,,9182.81,0
19875030,09:17:02,09:17:02,1054,28,,,,9506.5,0
19875030,09:17:46,09:17:46,7743,29,,,,9714.78,0
19875030,09:18:51,09:18:51,1056,30,,,,10005.18,0
19875030,09:20:00,09:20:00,1057,31,,,,10328.9,
19875030,09:20:47,09:20:47,1058,32,,,,10650.64,0
19875030,09:21:22,09:21:22,1059,33,,,,10968.9,0
19875030,09:22:04,09:22:04,1060,34,,,,11288.99,0
19875030,09:22:47,09:22:47,1061,35,,,,11642.71,0
19875030,09:23:18,09:23:18,1062,36,,,,11864.98,0
19875030,09:24:18,09:24:18,1063,37,,,,12361.59,0
19875030,09:25:09,09:25:09,1064,38,,,,12730.67,0
19875030,09:26:51,09:26:51,1065,39,,,,13531.81,0
19875030,09:27:26,09:27:26,790,40,,,,13802.1,0
19875030,09:28:12,09:28:12,10749,41,,,,14131.29,0
19875030,09:29:15,09:29:15,792,42,,,,14662.2,0
19875030,09:30:14,09:30:14,793,43,,,,15122.06,0
19875030,09:31:00,09:31:00,94,44,,,,15500.41,
19875030,09:32:14,09:32:14,95,45,,,,16588.47,0
19875030,09:32:47,09:32:47,96,46,,,,17044.5,0
19875030,09:33:25,09:33:25,97,47,,,,17573.38,0
19875030,09:34:08,09:34:08,98,48,,,,18170.05,0
19875030,09:35:00,09:35:00,9952,49,,1,,18850.84,
19875040,08:46:00,08:46:00,2239,1,,,1,0,
19875040,08:47:05,08:47:05,6560,2,,,,289.29,0
19875040,08:48:33,08:48:33,5870,3,,,,669,0
19875040,08:52:29,08:52:29,5488,4,,,,1647.08,0
19875040,08:53:21,08:53:21,6308,5,,,,1819.91,0
19875040,08:55:00,08:55:00,5489,6,,,,2132.26,
19875040,08:55:58,08:55:58,8217,7,,,,2527.86,0
19875040,08:56:38,08:56:38,1034,8,,,,2781.14,0
19875040,08:57:21,08:57:21,1035,9,,,,3027.45,0
19875040,08:58:33,08:58:33,1036,10,,,,3462.43,0
19875040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
19875040,09:00:20,09:00:20,1038,12,,,,4235.47,0
19875040,09:01:05,09:01:05,1039,13,,,,4584.52,0
19875040,09:01:46,09:01:46,1040,14,,,,4958.25,0
19875040,09:02:14,09:02:14,1041,15,,,,5170.02,0
19875040,09:03:06,09:03:06,1042,16,,,,5508.24,0
19875040,09:03:30,09:03:30,1043,17,,,,5683.17,0
19875040,09:04:04,09:04:04,1044,18,,,,5973.7,0
19875040,09:05:00,09:05:00,9641,19,,,,6407.04,
19875040,09:08:28,09:08:28,1046,20,,,,7061.27,0
19875040,09:10:00,09:10:00,7742,21,,,,7415.11,
19875040,09:11:54,09:11:54,1048,22,,,,7982.28,0
19875040,09:13:08,09:13:08,1049,23,,,,8342.74,0
19875040,09:13:49,09:13:49,1050,24,,,,8521.52,0
19875040,09:14:32,09:14:32,1051,25,,,,8775.91,0
19875040,09:15:16,09:15:16,1052,26,,,,8976.53,0
19875040,09:15:54,09:15:54,1053,27,,,,9182.81,0
19875040,09:17:02,09:17:02,1054,28,,,,9506.5,0
19875040,09:17:46,09:17:46,7743,29,,,,9714.78,0
19875040,09:18:51,09:18:51,1056,30,,,,10005.18,0
19875040,09:20:00,09:20:00,1057,31,,,,10328.9,
19875040,09:20:47,09:20:47,1058,32,,,,10650.64,0
19875040,09:21:22,09:21:22,1059,33,,,,10968.9,0
19875040,09:22:04,09:22:04,1060,34,,,,11288.99,0
19875040,09:22:47,09:22:47,1061,35,,,,11642.71,0
19875040,09:23:18,09:23:18,1062,36,,,,11864.98,0
19875040,09:24:18,09:24:18,1063,37,,,,12361.59,0
19875040,09:25:09,09:25:09,1064,38,,,,12730.67,0
19875040,09:26:51,09:26:51,1065,39,,,,13531.81,0
19875040,09:27:26,09:27:26,790,40,,,,13802.1,0
19875040,09:28:12,09:28:12,10749,41,,,,14131.29,0
19875040,09:29:15,09:29:15,792,42,,,,14662.2,0
19875040,09:30:14,09:30:14,793,43,,,,15122.06,0
19875040,09:31:00,09:31:00,94,44,,,,15500.41,
19875040,09:32:14,09:32:14,95,45,,,,16588.47,0
19875040,09:32:47,09:32:47,96,46,,,,17044.5,0
19875040,09:33:25,09:33:25,97,47,,,,17573.38,0
19875040,09:34:08,09:34:08,98,48,,,,18170.05,0
19875040,09:35:00,09:35:00,9952,49,,1,,18850.84,
19875050,08:46:00,08:46:00,2239,1,,,1,0,
19875050,08:47:05,08:47:05,6560,2,,,,289.29,0
19875050,08:48:33,08:48:33,5870,3,,,,669,0
19875050,08:52:29,08:52:29,5488,4,,,,1647.08,0
19875050,08:53:21,08:53:21,6308,5,,,,1819.91,0
19875050,08:55:00,08:55:00,5489,6,,,,2132.26,
19875050,08:55:58,08:55:58,8217,7,,,,2527.86,0
19875050,08:56:38,08:56:38,1034,8,,,,2781.14,0
19875050,08:57:21,08:57:21,1035,9,,,,3027.45,0
19875050,08:58:33,08:58:33,1036,10,,,,3462.43,0
19875050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
19875050,09:00:20,09:00:20,1038,12,,,,4235.47,0
19875050,09:01:05,09:01:05,1039,13,,,,4584.52,0
19875050,09:01:46,09:01:46,1040,14,,,,4958.25,0
19875050,09:02:14,09:02:14,1041,15,,,,5170.02,0
19875050,09:03:06,09:03:06,1042,16,,,,5508.24,0
19875050,09:03:30,09:03:30,1043,17,,,,5683.17,0
19875050,09:04:04,09:04:04,1044,18,,,,5973.7,0
19875050,09:05:00,09:05:00,9641,19,,,,6407.04,
19875050,09:08:28,09:08:28,1046,20,,,,7061.27,0
19875050,09:10:00,09:10:00,7742,21,,,,7415.11,
19875050,09:11:54,09:11:54,1048,22,,,,7982.28,0
19875050,09:13:08,09:13:08,1049,23,,,,8342.74,0
19875050,09:13:49,09:13:49,1050,24,,,,8521.52,0
19875050,09:14:32,09:14:32,1051,25,,,,8775.91,0
19875050,09:15:16,09:15:16,1052,26,,,,8976.53,0
19875050,09:15:54,09:15:54,1053,27,,,,9182.81,0
19875050,09:17:02,09:17:02,1054,28,,,,9506.5,0
19875050,09:17:46,09:17:46,7743,29,,,,9714.78,0
19875050,09:18:51,09:18:51,1056,30,,,,10005.18,0
19875050,09:20:00,09:20:00,1057,31,,,,10328.9,
19875050,09:20:47,09:20:47,1058,32,,,,10650.64,0
19875050,09:21:22,09:21:22,1059,33,,,,10968.9,0
19875050,09:22:04,09:22:04,1060,34,,,,11288.99,0
19875050,09:22:47,09:22:47,1061,35,,,,11642.71,0
19875050,09:23:18,09:23:18,1062,36,,,,11864.98,0
19875050,09:24:18,09:24:18,1063,37,,,,12361.59,0
19875050,09:25:09,09:25:09,1064,38,,,,12730.67,0
19875050,09:26:51,09:26:51,1065,39,,,,13531.81,0
19875050,09:27:26,09:27:26,790,40,,,,13802.1,0
19875050,09:28:12,09:28:12,10749,41,,,,14131.29,0
19875050,09:29:15,09:29:15,792,42,,,,14662.2,0
19875050,09:30:14,09:30:14,793,43,,,,15122.06,0
19875050,09:31:00,09:31:00,94,44,,,,15500.41,
19875050,09:32:14,09:32:14,95,45,,,,16588.47,0
19875050,09:32:47,09:32:47,96,46,,,,17044.5,0
19875050,09:33:25,09:33:25,97,47,,,,17573.38,0
19875050,09:34:08,09:34:08,98,48,,,,18170.05,0
19875050,09:35:00,09:35:00,9952,49,,1,,18850.84,
19875060,08:46:00,08:46:00,2239,1,,,1,0,
19875060,08:47:05,08:47:05,6560,2,,,,289.29,0
19875060,08:48:33,08:48:33,5870,3,,,,669,0
19875060,08:52:29,08:52:29,5488,4,,,,1647.08,0
19875060,08:53:21,08:53:21,6308,5,,,,1819.91,0
19875060,08:55:00,08:55:00,5489,6,,,,2132.26,
19875060,08:55:58,08:55:58,8217,7,,,,2527.86,0
19875060,08:56:38,08:56:38,1034,8,,,,2781.14,0
19875060,08:57:21,08:57:21,1035,9,,,,3027.45,0
19875060,08:58:33,08:58:33,1036,10,,,,3462.43,0
19875060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
19875060,09:00:20,09:00:20,1038,12,,,,4235.47,0
19875060,09:01:05,09:01:05,1039,13,,,,4584.52,0
19875060,09:01:46,09:01:46,1040,14,,,,4958.25,0
19875060,09:02:14,09:02:14,1041,15,,,,5170.02,0
19875060,09:03:06,09:03:06,1042,16,,,,5508.24,0
19875060,09:03:30,09:03:30,1043,17,,,,5683.17,0
19875060,09:04:04,09:04:04,1044,18,,,,5973.7,0
19875060,09:05:00,09:05:00,9641,19,,,,6407.04,
19875060,09:08:28,09:08:28,1046,20,,,,7061.27,0
19875060,09:10:00,09:10:00,7742,21,,,,7415.11,
19875060,09:11:54,09:11:54,1048,22,,,,7982.28,0
19875060,09:13:08,09:13:08,1049,23,,,,8342.74,0
19875060,09:13:49,09:13:49,1050,24,,,,8521.52,0
19875060,09:14:32,09:14:32,1051,25,,,,8775.91,0
19875060,09:15:16,09:15:16,1052,26,,,,8976.53,0
19875060,09:15:54,09:15:54,1053,27,,,,9182.81,0
19875060,09:17:02,09:17:02,1054,28,,,,9506.5,0
19875060,09:17:46,09:17:46,7743,29,,,,9714.78,0
19875060,09:18:51,09:18:51,1056,30,,,,10005.18,0
19875060,09:20:00,09:20:00,1057,31,,,,10328.9,
19875060,09:20:47,09:20:47,1058,32,,,,10650.64,0
19875060,09:21:22,09:21:22,1059,33,,,,10968.9,0
19875060,09:22:04,09:22:04,1060,34,,,,11288.99,0
19875060,09:22:47,09:22:47,1061,35,,,,11642.71,0
19875060,09:23:18,09:23:18,1062,36,,,,11864.98,0
19875060,09:24:18,09:24:18,1063,37,,,,12361.59,0
19875060,09:25:09,09:25:09,1064,38,,,,12730.67,0
19875060,09:26:51,09:26:51,1065,39,,,,13531.81,0
19875060,09:27:26,09:27:26,790,40,,,,13802.1,0
19875060,09:28:12,09:28:12,10749,41,,,,14131.29,0
19875060,09:29:15,09:29:15,792,42,,,,14662.2,0
19875060,09:30:14,09:30:14,793,43,,,,15122.06,0
19875060,09:31:00,09:31:00,94,44,,,,15500.41,
19875060,09:32:14,09:32:14,95,45,,,,16588.47,0
19875060,09:32:47,09:32:47,96,46,,,,17044.5,0
19875060,09:33:25,09:33:25,97,47,,,,17573.38,0
19875060,09:34:08,09:34:08,98,48,,,,18170.05,0
19875060,09:35:00,09:35:00,9952,49,,1,,18850.84,
19875080,08:46:00,08:46:00,2239,1,,,1,0,
19875080,08:47:05,08:47:05,6560,2,,,,289.29,0
19875080,08:48:33,08:48:33,5870,3,,,,669,0
19875080,08:52:29,08:52:29,5488,4,,,,1647.08,0
19875080,08:53:21,08:53:21,6308,5,,,,1819.91,0
19875080,08:55:00,08:55:00,5489,6,,,,2132.26,
19875080,08:55:58,08:55:58,8217,7,,,,2527.86,0
19875080,08:56:38,08:56:38,1034,8,,,,2781.14,0
19875080,08:57:21,08:57:21,1035,9,,,,3027.45,0
19875080,08:58:33,08:58:33,1036,10,,,,3462.43,0
19875080,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
19875080,09:00:20,09:00:20,1038,12,,,,4235.47,0
19875080,09:01:05,09:01:05,1039,13,,,,4584.52,0
19875080,09:01:46,09:01:46,1040,14,,,,4958.25,0
19875080,09:02:14,09:02:14,1041,15,,,,5170.02,0
19875080,09:03:06,09:03:06,1042,16,,,,5508.24,0
19875080,09:03:30,09:03:30,1043,17,,,,5683.17,0
19875080,09:04:04,09:04:04,1044,18,,,,5973.7,0
19875080,09:05:00,09:05:00,9641,19,,,,6407.04,
19875080,09:08:28,09:08:28,1046,20,,,,7061.27,0
19875080,09:10:00,09:10:00,7742,21,,,,7415.11,
19875080,09:11:54,09:11:54,1048,22,,,,7982.28,0
19875080,09:13:08,09:13:08,1049,23,,,,8342.74,0
19875080,09:13:49,09:13:49,1050,24,,,,8521.52,0
19875080,09:14:32,09:14:32,1051,25,,,,8775.91,0
19875080,09:15:16,09:15:16,1052,26,,,,8976.53,0
19875080,09:15:54,09:15:54,1053,27,,,,9182.81,0
19875080,09:17:02,09:17:02,1054,28,,,,9506.5,0
19875080,09:17:46,09:17:46,7743,29,,,,9714.78,0
19875080,09:18:51,09:18:51,1056,30,,,,10005.18,0
19875080,09:20:00,09:20:00,1057,31,,,,10328.9,
19875080,09:20:47,09:20:47,1058,32,,,,10650.64,0
19875080,09:21:22,09:21:22,1059,33,,,,10968.9,0
19875080,09:22:04,09:22:04,1060,34,,,,11288.99,0
19875080,09:22:47,09:22:47,1061,35,,,,11642.71,0
19875080,09:23:18,09:23:18,1062,36,,,,11864.98,0
19875080,09:24:18,09:24:18,1063,37,,,,12361.59,0
19875080,09:25:09,09:25:09,1064,38,,,,12730.67,0
19875080,09:26:51,09:26:51,1065,39,,,,13531.81,0
19875080,09:27:26,09:27:26,790,40,,,,13802.1,0
19875080,09:28:12,09:28:12,10749,41,,,,14131.29,0
19875080,09:29:15,09:29:15,792,42,,,,14662.2,0
19875080,09:30:14,09:30:14,793,43,,,,15122.06,0
19875080,09:31:00,09:31:00,94,44,,,,15500.41,
19875080,09:32:14,09:32:14,95,45,,,,16588.47,0
19875080,09:32:47,09:32:47,96,46,,,,17044.5,0
19875080,09:33:25,09:33:25,97,47,,,,17573.38,0
19875080,09:34:08,09:34:08,98,48,,,,18170.05,0
19875080,09:35:00,09:35:00,9952,49,,1,,18850.84,
19908020,13:05:00,13:05:00,9641,1,,,1,0,
19908020,13:08:24,13:08:24,1046,2,,,,666.01,0
19908020,13:10:00,13:10:00,7742,3,,,,1025.44,
19908020,13:12:09,13:12:09,1048,4,,,,1601.94,0
19908020,13:13:32,13:13:32,1049,5,,,,1962.4,0
19908020,13:14:18,13:14:18,1050,6,,,,2141.18,0
19908020,13:15:07,13:15:07,1051,7,,,,2395.57,0
19908020,13:15:56,13:15:56,1052,8,,,,2596.19,0
19908020,13:16:40,13:16:40,1053,9,,,,2802.47,0
19908020,13:17:56,13:17:56,1054,10,,,,3126.16,0
19908020,13:18:46,13:18:46,7743,11,,,,3334.44,0
19908020,13:20:00,13:20:00,1056,12,,,,3624.84,
19908020,13:20:40,13:20:40,1057,13,,,,3948.56,0
19908020,13:21:25,13:21:25,1058,14,,,,4270.3,0
19908020,13:22:00,13:22:00,1059,15,,,,4588.56,0
19908020,13:22:40,13:22:40,1060,16,,,,4908.65,0
19908020,13:23:22,13:23:22,1061,17,,,,5262.37,0
19908020,13:23:51,13:23:51,1062,18,,,,5484.64,0
19908020,13:24:50,13:24:50,1063,19,,,,5981.25,0
19908020,13:25:38,13:25:38,1064,20,,,,6350.33,0
19908020,13:27:17,13:27:17,1065,21,,,,7151.47,0
19908020,13:27:50,13:27:50,790,22,,,,7423.5,0
19908020,13:28:25,13:28:25,10749,23,,,,7752.37,0
19908020,13:29:37,13:29:37,792,24,,,,8276.78,0
19908020,13:30:19,13:30:19,793,25,,,,8722.25,0
19908020,13:31:00,13:31:00,94,26,,,,9092.47,
19908020,13:32:58,13:32:58,95,27,,,,10169.14,0
19908020,13:33:48,13:33:48,96,28,,,,10632.87,0
19908020,13:34:41,13:34:41,97,29,,,,11163.05,0
19908020,13:35:53,13:35:53,98,30,,,,11762.51,0
19908020,13:37:00,13:37:00,9952,31,,1,,12438.38,
19908030,13:05:00,13:05:00,9641,1,,,1,0,
19908030,13:08:24,13:08:24,1046,2,,,,666.01,0
19908030,13:10:00,13:10:00,7742,3,,,,1025.44,
19908030,13:12:09,13:12:09,1048,4,,,,1601.94,0
19908030,13:13:32,13:13:32,1049,5,,,,1962.4,0
19908030,13:14:18,13:14:18,1050,6,,,,2141.18,0
19908030,13:15:07,13:15:07,1051,7,,,,2395.57,0
19908030,13:15:56,13:15:56,1052,8,,,,2596.19,0
19908030,13:16:40,13:16:40,1053,9,,,,2802.47,0
19908030,13:17:56,13:17:56,1054,10,,,,3126.16,0
19908030,13:18:46,13:18:46,7743,11,,,,3334.44,0
19908030,13:20:00,13:20:00,1056,12,,,,3624.84,
19908030,13:20:40,13:20:40,1057,13,,,,3948.56,0
19908030,13:21:25,13:21:25,1058,14,,,,4270.3,0
19908030,13:22:00,13:22:00,1059,15,,,,4588.56,0
19908030,13:22:40,13:22:40,1060,16,,,,4908.65,0
19908030,13:23:22,13:23:22,1061,17,,,,5262.37,0
19908030,13:23:51,13:23:51,1062,18,,,,5484.64,0
19908030,13:24:50,13:24:50,1063,19,,,,5981.25,0
19908030,13:25:38,13:25:38,1064,20,,,,6350.33,0
19908030,13:27:17,13:27:17,1065,21,,,,7151.47,0
19908030,13:27:50,13:27:50,790,22,,,,7423.5,0
19908030,13:28:25,13:28:25,10749,23,,,,7752.37,0
19908030,13:29:37,13:29:37,792,24,,,,8276.78,0
19908030,13:30:19,13:30:19,793,25,,,,8722.25,0
19908030,13:31:00,13:31:00,94,26,,,,9092.47,
19908030,13:32:58,13:32:58,95,27,,,,10169.14,0
19908030,13:33:48,13:33:48,96,28,,,,10632.87,0
19908030,13:34:41,13:34:41,97,29,,,,11163.05,0
19908030,13:35:53,13:35:53,98,30,,,,11762.51,0
19908030,13:37:00,13:37:00,9952,31,,1,,12438.38,
19908040,13:05:00,13:05:00,9641,1,,,1,0,
19908040,13:08:24,13:08:24,1046,2,,,,666.01,0
19908040,13:10:00,13:10:00,7742,3,,,,1025.44,
19908040,13:12:09,13:12:09,1048,4,,,,1601.94,0
19908040,13:13:32,13:13:32,1049,5,,,,1962.4,0
19908040,13:14:18,13:14:18,1050,6,,,,2141.18,0
19908040,13:15:07,13:15:07,1051,7,,,,2395.57,0
19908040,13:15:56,13:15:56,1052,8,,,,2596.19,0
19908040,13:16:40,13:16:40,1053,9,,,,2802.47,0
19908040,13:17:56,13:17:56,1054,10,,,,3126.16,0
19908040,13:18:46,13:18:46,7743,11,,,,3334.44,0
19908040,13:20:00,13:20:00,1056,12,,,,3624.84,
19908040,13:20:40,13:20:40,1057,13,,,,3948.56,0
19908040,13:21:25,13:21:25,1058,14,,,,4270.3,0
19908040,13:22:00,13:22:00,1059,15,,,,4588.56,0
19908040,13:22:40,13:22:40,1060,16,,,,4908.65,0
19908040,13:23:22,13:23:22,1061,17,,,,5262.37,0
19908040,13:23:51,13:23:51,1062,18,,,,5484.64,0
19908040,13:24:50,13:24:50,1063,19,,,,5981.25,0
19908040,13:25:38,13:25:38,1064,20,,,,6350.33,0
19908040,13:27:17,13:27:17,1065,21,,,,7151.47,0
19908040,13:27:50,13:27:50,790,22,,,,7423.5,0
19908040,13:28:25,13:28:25,10749,23,,,,7752.37,0
19908040,13:29:37,13:29:37,792,24,,,,8276.78,0
19908040,13:30:19,13:30:19,793,25,,,,8722.25,0
19908040,13:31:00,13:31:00,94,26,,,,9092.47,
19908040,13:32:58,13:32:58,95,27,,,,10169.14,0
19908040,13:33:48,13:33:48,96,28,,,,10632.87,0
19908040,13:34:41,13:34:41,97,29,,,,11163.05,0
19908040,13:35:53,13:35:53,98,30,,,,11762.51,0
19908040,13:37:00,13:37:00,9952,31,,1,,12438.38,
19908050,13:05:00,13:05:00,9641,1,,,1,0,
19908050,13:08:24,13:08:24,1046,2,,,,666.01,0
19908050,13:10:00,13:10:00,7742,3,,,,1025.44,
19908050,13:12:09,13:12:09,1048,4,,,,1601.94,0
19908050,13:13:32,13:13:32,1049,5,,,,1962.4,0
19908050,13:14:18,13:14:18,1050,6,,,,2141.18,0
19908050,13:15:07,13:15:07,1051,7,,,,2395.57,0
19908050,13:15:56,13:15:56,1052,8,,,,2596.19,0
19908050,13:16:40,13:16:40,1053,9,,,,2802.47,0
19908050,13:17:56,13:17:56,1054,10,,,,3126.16,0
19908050,13:18:46,13:18:46,7743,11,,,,3334.44,0
19908050,13:20:00,13:20:00,1056,12,,,,3624.84,
19908050,13:20:40,13:20:40,1057,13,,,,3948.56,0
19908050,13:21:25,13:21:25,1058,14,,,,4270.3,0
19908050,13:22:00,13:22:00,1059,15,,,,4588.56,0
19908050,13:22:40,13:22:40,1060,16,,,,4908.65,0
19908050,13:23:22,13:23:22,1061,17,,,,5262.37,0
19908050,13:23:51,13:23:51,1062,18,,,,5484.64,0
19908050,13:24:50,13:24:50,1063,19,,,,5981.25,0
19908050,13:25:38,13:25:38,1064,20,,,,6350.33,0
19908050,13:27:17,13:27:17,1065,21,,,,7151.47,0
19908050,13:27:50,13:27:50,790,22,,,,7423.5,0
19908050,13:28:25,13:28:25,10749,23,,,,7752.37,0
19908050,13:29:37,13:29:37,792,24,,,,8276.78,0
19908050,13:30:19,13:30:19,793,25,,,,8722.25,0
19908050,13:31:00,13:31:00,94,26,,,,9092.47,
19908050,13:32:58,13:32:58,95,27,,,,10169.14,0
19908050,13:33:48,13:33:48,96,28,,,,10632.87,0
19908050,13:34:41,13:34:41,97,29,,,,11163.05,0
19908050,13:35:53,13:35:53,98,30,,,,11762.51,0
19908050,13:37:00,13:37:00,9952,31,,1,,12438.38,
19908060,13:05:00,13:05:00,9641,1,,,1,0,
19908060,13:08:24,13:08:24,1046,2,,,,666.01,0
19908060,13:10:00,13:10:00,7742,3,,,,1025.44,
19908060,13:12:09,13:12:09,1048,4,,,,1601.94,0
19908060,13:13:32,13:13:32,1049,5,,,,1962.4,0
19908060,13:14:18,13:14:18,1050,6,,,,2141.18,0
19908060,13:15:07,13:15:07,1051,7,,,,2395.57,0
19908060,13:15:56,13:15:56,1052,8,,,,2596.19,0
19908060,13:16:40,13:16:40,1053,9,,,,2802.47,0
19908060,13:17:56,13:17:56,1054,10,,,,3126.16,0
19908060,13:18:46,13:18:46,7743,11,,,,3334.44,0
19908060,13:20:00,13:20:00,1056,12,,,,3624.84,
19908060,13:20:40,13:20:40,1057,13,,,,3948.56,0
19908060,13:21:25,13:21:25,1058,14,,,,4270.3,0
19908060,13:22:00,13:22:00,1059,15,,,,4588.56,0
19908060,13:22:40,13:22:40,1060,16,,,,4908.65,0
19908060,13:23:22,13:23:22,1061,17,,,,5262.37,0
19908060,13:23:51,13:23:51,1062,18,,,,5484.64,0
19908060,13:24:50,13:24:50,1063,19,,,,5981.25,0
19908060,13:25:38,13:25:38,1064,20,,,,6350.33,0
19908060,13:27:17,13:27:17,1065,21,,,,7151.47,0
19908060,13:27:50,13:27:50,790,22,,,,7423.5,0
19908060,13:28:25,13:28:25,10749,23,,,,7752.37,0
19908060,13:29:37,13:29:37,792,24,,,,8276.78,0
19908060,13:30:19,13:30:19,793,25,,,,8722.25,0
19908060,13:31:00,13:31:00,94,26,,,,9092.47,
19908060,13:32:58,13:32:58,95,27,,,,10169.14,0
19908060,13:33:48,13:33:48,96,28,,,,10632.87,0
19908060,13:34:41,13:34:41,97,29,,,,11163.05,0
19908060,13:35:53,13:35:53,98,30,,,,11762.51,0
19908060,13:37:00,13:37:00,9952,31,,1,,12438.38,
19908080,13:05:00,13:05:00,9641,1,,,1,0,
19908080,13:08:24,13:08:24,1046,2,,,,666.01,0
19908080,13:10:00,13:10:00,7742,3,,,,1025.44,
19908080,13:12:09,13:12:09,1048,4,,,,1601.94,0
19908080,13:13:32,13:13:32,1049,5,,,,1962.4,0
19908080,13:14:18,13:14:18,1050,6,,,,2141.18,0
19908080,13:15:07,13:15:07,1051,7,,,,2395.57,0
19908080,13:15:56,13:15:56,1052,8,,,,2596.19,0
19908080,13:16:40,13:16:40,1053,9,,,,2802.47,0
19908080,13:17:56,13:17:56,1054,10,,,,3126.16,0
19908080,13:18:46,13:18:46,7743,11,,,,3334.44,0
19908080,13:20:00,13:20:00,1056,12,,,,3624.84,
19908080,13:20:40,13:20:40,1057,13,,,,3948.56,0
19908080,13:21:25,13:21:25,1058,14,,,,4270.3,0
19908080,13:22:00,13:22:00,1059,15,,,,4588.56,0
19908080,13:22:40,13:22:40,1060,16,,,,4908.65,0
19908080,13:23:22,13:23:22,1061,17,,,,5262.37,0
19908080,13:23:51,13:23:51,1062,18,,,,5484.64,0
19908080,13:24:50,13:24:50,1063,19,,,,5981.25,0
19908080,13:25:38,13:25:38,1064,20,,,,6350.33,0
19908080,13:27:17,13:27:17,1065,21,,,,7151.47,0
19908080,13:27:50,13:27:50,790,22,,,,7423.5,0
19908080,13:28:25,13:28:25,10749,23,,,,7752.37,0
19908080,13:29:37,13:29:37,792,24,,,,8276.78,0
19908080,13:30:19,13:30:19,793,25,,,,8722.25,0
19908080,13:31:00,13:31:00,94,26,,,,9092.47,
19908080,13:32:58,13:32:58,95,27,,,,10169.14,0
19908080,13:33:48,13:33:48,96,28,,,,10632.87,0
19908080,13:34:41,13:34:41,97,29,,,,11163.05,0
19908080,13:35:53,13:35:53,98,30,,,,11762.51,0
19908080,13:37:00,13:37:00,9952,31,,1,,12438.38,
20029020,10:01:00,10:01:00,2239,1,,,1,0,
20029020,10:02:05,10:02:05,6560,2,,,,289.29,0
20029020,10:03:33,10:03:33,5870,3,,,,669,0
20029020,10:07:29,10:07:29,5488,4,,,,1647.08,0
20029020,10:08:21,10:08:21,6308,5,,,,1819.91,0
20029020,10:10:00,10:10:00,5489,6,,,,2132.26,
20029020,10:10:58,10:10:58,8217,7,,,,2527.86,0
20029020,10:11:38,10:11:38,1034,8,,,,2781.14,0
20029020,10:12:21,10:12:21,1035,9,,,,3027.45,0
20029020,10:13:33,10:13:33,1036,10,,,,3462.43,0
20029020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20029020,10:15:20,10:15:20,1038,12,,,,4235.47,0
20029020,10:16:05,10:16:05,1039,13,,,,4584.52,0
20029020,10:16:46,10:16:46,1040,14,,,,4958.25,0
20029020,10:17:14,10:17:14,1041,15,,,,5170.02,0
20029020,10:18:06,10:18:06,1042,16,,,,5508.24,0
20029020,10:18:30,10:18:30,1043,17,,,,5683.17,0
20029020,10:19:04,10:19:04,1044,18,,,,5973.7,0
20029020,10:20:00,10:20:00,9641,19,,,,6407.04,
20029020,10:23:28,10:23:28,1046,20,,,,7061.27,0
20029020,10:25:00,10:25:00,7742,21,,,,7415.11,
20029020,10:26:54,10:26:54,1048,22,,,,7982.28,0
20029020,10:28:08,10:28:08,1049,23,,,,8342.74,0
20029020,10:28:49,10:28:49,1050,24,,,,8521.52,0
20029020,10:29:32,10:29:32,1051,25,,,,8775.91,0
20029020,10:30:16,10:30:16,1052,26,,,,8976.53,0
20029020,10:30:54,10:30:54,1053,27,,,,9182.81,0
20029020,10:32:02,10:32:02,1054,28,,,,9506.5,0
20029020,10:32:46,10:32:46,7743,29,,,,9714.78,0
20029020,10:33:51,10:33:51,1056,30,,,,10005.18,0
20029020,10:35:00,10:35:00,1057,31,,,,10328.9,
20029020,10:35:47,10:35:47,1058,32,,,,10650.64,0
20029020,10:36:22,10:36:22,1059,33,,,,10968.9,0
20029020,10:37:04,10:37:04,1060,34,,,,11288.99,0
20029020,10:37:47,10:37:47,1061,35,,,,11642.71,0
20029020,10:38:18,10:38:18,1062,36,,,,11864.98,0
20029020,10:39:18,10:39:18,1063,37,,,,12361.59,0
20029020,10:40:09,10:40:09,1064,38,,,,12730.67,0
20029020,10:41:51,10:41:51,1065,39,,,,13531.81,0
20029020,10:42:26,10:42:26,790,40,,,,13802.1,0
20029020,10:43:12,10:43:12,10749,41,,,,14131.29,0
20029020,10:44:15,10:44:15,792,42,,,,14662.2,0
20029020,10:45:14,10:45:14,793,43,,,,15122.06,0
20029020,10:46:00,10:46:00,94,44,,,,15500.41,
20029020,10:47:14,10:47:14,95,45,,,,16588.47,0
20029020,10:47:47,10:47:47,96,46,,,,17044.5,0
20029020,10:48:25,10:48:25,97,47,,,,17573.38,0
20029020,10:49:08,10:49:08,98,48,,,,18170.05,0
20029020,10:50:00,10:50:00,9952,49,,1,,18850.84,
20029030,10:01:00,10:01:00,2239,1,,,1,0,
20029030,10:02:05,10:02:05,6560,2,,,,289.29,0
20029030,10:03:33,10:03:33,5870,3,,,,669,0
20029030,10:07:29,10:07:29,5488,4,,,,1647.08,0
20029030,10:08:21,10:08:21,6308,5,,,,1819.91,0
20029030,10:10:00,10:10:00,5489,6,,,,2132.26,
20029030,10:10:58,10:10:58,8217,7,,,,2527.86,0
20029030,10:11:38,10:11:38,1034,8,,,,2781.14,0
20029030,10:12:21,10:12:21,1035,9,,,,3027.45,0
20029030,10:13:33,10:13:33,1036,10,,,,3462.43,0
20029030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20029030,10:15:20,10:15:20,1038,12,,,,4235.47,0
20029030,10:16:05,10:16:05,1039,13,,,,4584.52,0
20029030,10:16:46,10:16:46,1040,14,,,,4958.25,0
20029030,10:17:14,10:17:14,1041,15,,,,5170.02,0
20029030,10:18:06,10:18:06,1042,16,,,,5508.24,0
20029030,10:18:30,10:18:30,1043,17,,,,5683.17,0
20029030,10:19:04,10:19:04,1044,18,,,,5973.7,0
20029030,10:20:00,10:20:00,9641,19,,,,6407.04,
20029030,10:23:28,10:23:28,1046,20,,,,7061.27,0
20029030,10:25:00,10:25:00,7742,21,,,,7415.11,
20029030,10:26:54,10:26:54,1048,22,,,,7982.28,0
20029030,10:28:08,10:28:08,1049,23,,,,8342.74,0
20029030,10:28:49,10:28:49,1050,24,,,,8521.52,0
20029030,10:29:32,10:29:32,1051,25,,,,8775.91,0
20029030,10:30:16,10:30:16,1052,26,,,,8976.53,0
20029030,10:30:54,10:30:54,1053,27,,,,9182.81,0
20029030,10:32:02,10:32:02,1054,28,,,,9506.5,0
20029030,10:32:46,10:32:46,7743,29,,,,9714.78,0
20029030,10:33:51,10:33:51,1056,30,,,,10005.18,0
20029030,10:35:00,10:35:00,1057,31,,,,10328.9,
20029030,10:35:47,10:35:47,1058,32,,,,10650.64,0
20029030,10:36:22,10:36:22,1059,33,,,,10968.9,0
20029030,10:37:04,10:37:04,1060,34,,,,11288.99,0
20029030,10:37:47,10:37:47,1061,35,,,,11642.71,0
20029030,10:38:18,10:38:18,1062,36,,,,11864.98,0
20029030,10:39:18,10:39:18,1063,37,,,,12361.59,0
20029030,10:40:09,10:40:09,1064,38,,,,12730.67,0
20029030,10:41:51,10:41:51,1065,39,,,,13531.81,0
20029030,10:42:26,10:42:26,790,40,,,,13802.1,0
20029030,10:43:12,10:43:12,10749,41,,,,14131.29,0
20029030,10:44:15,10:44:15,792,42,,,,14662.2,0
20029030,10:45:14,10:45:14,793,43,,,,15122.06,0
20029030,10:46:00,10:46:00,94,44,,,,15500.41,
20029030,10:47:14,10:47:14,95,45,,,,16588.47,0
20029030,10:47:47,10:47:47,96,46,,,,17044.5,0
20029030,10:48:25,10:48:25,97,47,,,,17573.38,0
20029030,10:49:08,10:49:08,98,48,,,,18170.05,0
20029030,10:50:00,10:50:00,9952,49,,1,,18850.84,
20029040,10:01:00,10:01:00,2239,1,,,1,0,
20029040,10:02:05,10:02:05,6560,2,,,,289.29,0
20029040,10:03:33,10:03:33,5870,3,,,,669,0
20029040,10:07:29,10:07:29,5488,4,,,,1647.08,0
20029040,10:08:21,10:08:21,6308,5,,,,1819.91,0
20029040,10:10:00,10:10:00,5489,6,,,,2132.26,
20029040,10:10:58,10:10:58,8217,7,,,,2527.86,0
20029040,10:11:38,10:11:38,1034,8,,,,2781.14,0
20029040,10:12:21,10:12:21,1035,9,,,,3027.45,0
20029040,10:13:33,10:13:33,1036,10,,,,3462.43,0
20029040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20029040,10:15:20,10:15:20,1038,12,,,,4235.47,0
20029040,10:16:05,10:16:05,1039,13,,,,4584.52,0
20029040,10:16:46,10:16:46,1040,14,,,,4958.25,0
20029040,10:17:14,10:17:14,1041,15,,,,5170.02,0
20029040,10:18:06,10:18:06,1042,16,,,,5508.24,0
20029040,10:18:30,10:18:30,1043,17,,,,5683.17,0
20029040,10:19:04,10:19:04,1044,18,,,,5973.7,0
20029040,10:20:00,10:20:00,9641,19,,,,6407.04,
20029040,10:23:28,10:23:28,1046,20,,,,7061.27,0
20029040,10:25:00,10:25:00,7742,21,,,,7415.11,
20029040,10:26:54,10:26:54,1048,22,,,,7982.28,0
20029040,10:28:08,10:28:08,1049,23,,,,8342.74,0
20029040,10:28:49,10:28:49,1050,24,,,,8521.52,0
20029040,10:29:32,10:29:32,1051,25,,,,8775.91,0
20029040,10:30:16,10:30:16,1052,26,,,,8976.53,0
20029040,10:30:54,10:30:54,1053,27,,,,9182.81,0
20029040,10:32:02,10:32:02,1054,28,,,,9506.5,0
20029040,10:32:46,10:32:46,7743,29,,,,9714.78,0
20029040,10:33:51,10:33:51,1056,30,,,,10005.18,0
20029040,10:35:00,10:35:00,1057,31,,,,10328.9,
20029040,10:35:47,10:35:47,1058,32,,,,10650.64,0
20029040,10:36:22,10:36:22,1059,33,,,,10968.9,0
20029040,10:37:04,10:37:04,1060,34,,,,11288.99,0
20029040,10:37:47,10:37:47,1061,35,,,,11642.71,0
20029040,10:38:18,10:38:18,1062,36,,,,11864.98,0
20029040,10:39:18,10:39:18,1063,37,,,,12361.59,0
20029040,10:40:09,10:40:09,1064,38,,,,12730.67,0
20029040,10:41:51,10:41:51,1065,39,,,,13531.81,0
20029040,10:42:26,10:42:26,790,40,,,,13802.1,0
20029040,10:43:12,10:43:12,10749,41,,,,14131.29,0
20029040,10:44:15,10:44:15,792,42,,,,14662.2,0
20029040,10:45:14,10:45:14,793,43,,,,15122.06,0
20029040,10:46:00,10:46:00,94,44,,,,15500.41,
20029040,10:47:14,10:47:14,95,45,,,,16588.47,0
20029040,10:47:47,10:47:47,96,46,,,,17044.5,0
20029040,10:48:25,10:48:25,97,47,,,,17573.38,0
20029040,10:49:08,10:49:08,98,48,,,,18170.05,0
20029040,10:50:00,10:50:00,9952,49,,1,,18850.84,
20029050,10:01:00,10:01:00,2239,1,,,1,0,
20029050,10:02:05,10:02:05,6560,2,,,,289.29,0
20029050,10:03:33,10:03:33,5870,3,,,,669,0
20029050,10:07:29,10:07:29,5488,4,,,,1647.08,0
20029050,10:08:21,10:08:21,6308,5,,,,1819.91,0
20029050,10:10:00,10:10:00,5489,6,,,,2132.26,
20029050,10:10:58,10:10:58,8217,7,,,,2527.86,0
20029050,10:11:38,10:11:38,1034,8,,,,2781.14,0
20029050,10:12:21,10:12:21,1035,9,,,,3027.45,0
20029050,10:13:33,10:13:33,1036,10,,,,3462.43,0
20029050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20029050,10:15:20,10:15:20,1038,12,,,,4235.47,0
20029050,10:16:05,10:16:05,1039,13,,,,4584.52,0
20029050,10:16:46,10:16:46,1040,14,,,,4958.25,0
20029050,10:17:14,10:17:14,1041,15,,,,5170.02,0
20029050,10:18:06,10:18:06,1042,16,,,,5508.24,0
20029050,10:18:30,10:18:30,1043,17,,,,5683.17,0
20029050,10:19:04,10:19:04,1044,18,,,,5973.7,0
20029050,10:20:00,10:20:00,9641,19,,,,6407.04,
20029050,10:23:28,10:23:28,1046,20,,,,7061.27,0
20029050,10:25:00,10:25:00,7742,21,,,,7415.11,
20029050,10:26:54,10:26:54,1048,22,,,,7982.28,0
20029050,10:28:08,10:28:08,1049,23,,,,8342.74,0
20029050,10:28:49,10:28:49,1050,24,,,,8521.52,0
20029050,10:29:32,10:29:32,1051,25,,,,8775.91,0
20029050,10:30:16,10:30:16,1052,26,,,,8976.53,0
20029050,10:30:54,10:30:54,1053,27,,,,9182.81,0
20029050,10:32:02,10:32:02,1054,28,,,,9506.5,0
20029050,10:32:46,10:32:46,7743,29,,,,9714.78,0
20029050,10:33:51,10:33:51,1056,30,,,,10005.18,0
20029050,10:35:00,10:35:00,1057,31,,,,10328.9,
20029050,10:35:47,10:35:47,1058,32,,,,10650.64,0
20029050,10:36:22,10:36:22,1059,33,,,,10968.9,0
20029050,10:37:04,10:37:04,1060,34,,,,11288.99,0
20029050,10:37:47,10:37:47,1061,35,,,,11642.71,0
20029050,10:38:18,10:38:18,1062,36,,,,11864.98,0
20029050,10:39:18,10:39:18,1063,37,,,,12361.59,0
20029050,10:40:09,10:40:09,1064,38,,,,12730.67,0
20029050,10:41:51,10:41:51,1065,39,,,,13531.81,0
20029050,10:42:26,10:42:26,790,40,,,,13802.1,0
20029050,10:43:12,10:43:12,10749,41,,,,14131.29,0
20029050,10:44:15,10:44:15,792,42,,,,14662.2,0
20029050,10:45:14,10:45:14,793,43,,,,15122.06,0
20029050,10:46:00,10:46:00,94,44,,,,15500.41,
20029050,10:47:14,10:47:14,95,45,,,,16588.47,0
20029050,10:47:47,10:47:47,96,46,,,,17044.5,0
20029050,10:48:25,10:48:25,97,47,,,,17573.38,0
20029050,10:49:08,10:49:08,98,48,,,,18170.05,0
20029050,10:50:00,10:50:00,9952,49,,1,,18850.84,
20029060,10:01:00,10:01:00,2239,1,,,1,0,
20029060,10:02:05,10:02:05,6560,2,,,,289.29,0
20029060,10:03:33,10:03:33,5870,3,,,,669,0
20029060,10:07:29,10:07:29,5488,4,,,,1647.08,0
20029060,10:08:21,10:08:21,6308,5,,,,1819.91,0
20029060,10:10:00,10:10:00,5489,6,,,,2132.26,
20029060,10:10:58,10:10:58,8217,7,,,,2527.86,0
20029060,10:11:38,10:11:38,1034,8,,,,2781.14,0
20029060,10:12:21,10:12:21,1035,9,,,,3027.45,0
20029060,10:13:33,10:13:33,1036,10,,,,3462.43,0
20029060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20029060,10:15:20,10:15:20,1038,12,,,,4235.47,0
20029060,10:16:05,10:16:05,1039,13,,,,4584.52,0
20029060,10:16:46,10:16:46,1040,14,,,,4958.25,0
20029060,10:17:14,10:17:14,1041,15,,,,5170.02,0
20029060,10:18:06,10:18:06,1042,16,,,,5508.24,0
20029060,10:18:30,10:18:30,1043,17,,,,5683.17,0
20029060,10:19:04,10:19:04,1044,18,,,,5973.7,0
20029060,10:20:00,10:20:00,9641,19,,,,6407.04,
20029060,10:23:28,10:23:28,1046,20,,,,7061.27,0
20029060,10:25:00,10:25:00,7742,21,,,,7415.11,
20029060,10:26:54,10:26:54,1048,22,,,,7982.28,0
20029060,10:28:08,10:28:08,1049,23,,,,8342.74,0
20029060,10:28:49,10:28:49,1050,24,,,,8521.52,0
20029060,10:29:32,10:29:32,1051,25,,,,8775.91,0
20029060,10:30:16,10:30:16,1052,26,,,,8976.53,0
20029060,10:30:54,10:30:54,1053,27,,,,9182.81,0
20029060,10:32:02,10:32:02,1054,28,,,,9506.5,0
20029060,10:32:46,10:32:46,7743,29,,,,9714.78,0
20029060,10:33:51,10:33:51,1056,30,,,,10005.18,0
20029060,10:35:00,10:35:00,1057,31,,,,10328.9,
20029060,10:35:47,10:35:47,1058,32,,,,10650.64,0
20029060,10:36:22,10:36:22,1059,33,,,,10968.9,0
20029060,10:37:04,10:37:04,1060,34,,,,11288.99,0
20029060,10:37:47,10:37:47,1061,35,,,,11642.71,0
20029060,10:38:18,10:38:18,1062,36,,,,11864.98,0
20029060,10:39:18,10:39:18,1063,37,,,,12361.59,0
20029060,10:40:09,10:40:09,1064,38,,,,12730.67,0
20029060,10:41:51,10:41:51,1065,39,,,,13531.81,0
20029060,10:42:26,10:42:26,790,40,,,,13802.1,0
20029060,10:43:12,10:43:12,10749,41,,,,14131.29,0
20029060,10:44:15,10:44:15,792,42,,,,14662.2,0
20029060,10:45:14,10:45:14,793,43,,,,15122.06,0
20029060,10:46:00,10:46:00,94,44,,,,15500.41,
20029060,10:47:14,10:47:14,95,45,,,,16588.47,0
20029060,10:47:47,10:47:47,96,46,,,,17044.5,0
20029060,10:48:25,10:48:25,97,47,,,,17573.38,0
20029060,10:49:08,10:49:08,98,48,,,,18170.05,0
20029060,10:50:00,10:50:00,9952,49,,1,,18850.84,
20029080,10:01:00,10:01:00,2239,1,,,1,0,
20029080,10:02:05,10:02:05,6560,2,,,,289.29,0
20029080,10:03:33,10:03:33,5870,3,,,,669,0
20029080,10:07:29,10:07:29,5488,4,,,,1647.08,0
20029080,10:08:21,10:08:21,6308,5,,,,1819.91,0
20029080,10:10:00,10:10:00,5489,6,,,,2132.26,
20029080,10:10:58,10:10:58,8217,7,,,,2527.86,0
20029080,10:11:38,10:11:38,1034,8,,,,2781.14,0
20029080,10:12:21,10:12:21,1035,9,,,,3027.45,0
20029080,10:13:33,10:13:33,1036,10,,,,3462.43,0
20029080,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20029080,10:15:20,10:15:20,1038,12,,,,4235.47,0
20029080,10:16:05,10:16:05,1039,13,,,,4584.52,0
20029080,10:16:46,10:16:46,1040,14,,,,4958.25,0
20029080,10:17:14,10:17:14,1041,15,,,,5170.02,0
20029080,10:18:06,10:18:06,1042,16,,,,5508.24,0
20029080,10:18:30,10:18:30,1043,17,,,,5683.17,0
20029080,10:19:04,10:19:04,1044,18,,,,5973.7,0
20029080,10:20:00,10:20:00,9641,19,,,,6407.04,
20029080,10:23:28,10:23:28,1046,20,,,,7061.27,0
20029080,10:25:00,10:25:00,7742,21,,,,7415.11,
20029080,10:26:54,10:26:54,1048,22,,,,7982.28,0
20029080,10:28:08,10:28:08,1049,23,,,,8342.74,0
20029080,10:28:49,10:28:49,1050,24,,,,8521.52,0
20029080,10:29:32,10:29:32,1051,25,,,,8775.91,0
20029080,10:30:16,10:30:16,1052,26,,,,8976.53,0
20029080,10:30:54,10:30:54,1053,27,,,,9182.81,0
20029080,10:32:02,10:32:02,1054,28,,,,9506.5,0
20029080,10:32:46,10:32:46,7743,29,,,,9714.78,0
20029080,10:33:51,10:33:51,1056,30,,,,10005.18,0
20029080,10:35:00,10:35:00,1057,31,,,,10328.9,
20029080,10:35:47,10:35:47,1058,32,,,,10650.64,0
20029080,10:36:22,10:36:22,1059,33,,,,10968.9,0
20029080,10:37:04,10:37:04,1060,34,,,,11288.99,0
20029080,10:37:47,10:37:47,1061,35,,,,11642.71,0
20029080,10:38:18,10:38:18,1062,36,,,,11864.98,0
20029080,10:39:18,10:39:18,1063,37,,,,12361.59,0
20029080,10:40:09,10:40:09,1064,38,,,,12730.67,0
20029080,10:41:51,10:41:51,1065,39,,,,13531.81,0
20029080,10:42:26,10:42:26,790,40,,,,13802.1,0
20029080,10:43:12,10:43:12,10749,41,,,,14131.29,0
20029080,10:44:15,10:44:15,792,42,,,,14662.2,0
20029080,10:45:14,10:45:14,793,43,,,,15122.06,0
20029080,10:46:00,10:46:00,94,44,,,,15500.41,
20029080,10:47:14,10:47:14,95,45,,,,16588.47,0
20029080,10:47:47,10:47:47,96,46,,,,17044.5,0
20029080,10:48:25,10:48:25,97,47,,,,17573.38,0
20029080,10:49:08,10:49:08,98,48,,,,18170.05,0
20029080,10:50:00,10:50:00,9952,49,,1,,18850.84,
20138070,13:40:00,13:40:00,2239,1,,,1,0,
20138070,13:40:36,13:40:36,6560,2,,,,289.29,0
20138070,13:41:25,13:41:25,5870,3,,,,669,0
20138070,13:43:36,13:43:36,5488,4,,,,1647.08,0
20138070,13:44:05,13:44:05,6308,5,,,,1819.91,0
20138070,13:45:00,13:45:00,5489,6,,,,2132.26,
20138070,13:45:52,13:45:52,8217,7,,,,2527.86,0
20138070,13:46:28,13:46:28,1034,8,,,,2781.14,0
20138070,13:47:07,13:47:07,1035,9,,,,3027.45,0
20138070,13:48:12,13:48:12,1036,10,,,,3462.43,0
20138070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
20138070,13:49:49,13:49:49,1038,12,,,,4235.47,0
20138070,13:50:29,13:50:29,1039,13,,,,4584.52,0
20138070,13:51:07,13:51:07,1040,14,,,,4958.25,0
20138070,13:51:32,13:51:32,1041,15,,,,5170.02,0
20138070,13:52:18,13:52:18,1042,16,,,,5508.24,0
20138070,13:52:40,13:52:40,1043,17,,,,5683.17,0
20138070,13:53:13,13:53:13,1044,18,,,,5971.64,0
20138070,13:54:00,13:54:00,9641,19,,,,6395.61,
20138070,13:56:45,13:56:45,7742,20,,,,7351.34,0
20138070,13:58:21,13:58:21,1048,21,,,,7934.07,0
20138070,13:59:22,13:59:22,1049,22,,,,8294.53,0
20138070,13:59:55,13:59:55,1050,23,,,,8473.31,0
20138070,14:00:31,14:00:31,1051,24,,,,8727.7,0
20138070,14:01:07,14:01:07,1052,25,,,,8928.32,0
20138070,14:01:38,14:01:38,1053,26,,,,9134.6,0
20138070,14:02:34,14:02:34,1054,27,,,,9458.29,0
20138070,14:03:10,14:03:10,7743,28,,,,9666.57,0
20138070,14:04:04,14:04:04,1056,29,,,,9956.97,0
20138070,14:05:00,14:05:00,1057,30,,,,10280.69,
20138070,14:05:47,14:05:47,1058,31,,,,10602.43,0
20138070,14:06:23,14:06:23,1059,32,,,,10920.69,0
20138070,14:07:05,14:07:05,1060,33,,,,11240.78,0
20138070,14:07:50,14:07:50,1061,34,,,,11594.5,0
20138070,14:08:20,14:08:20,1062,35,,,,11816.77,0
20138070,14:09:21,14:09:21,1063,36,,,,12313.38,0
20138070,14:10:12,14:10:12,1064,37,,,,12682.46,0
20138070,14:11:56,14:11:56,1065,38,,,,13483.6,0
20138070,14:12:32,14:12:32,790,39,,,,13753.89,0
20138070,14:13:18,14:13:18,10749,40,,,,14083.08,0
20138070,14:14:21,14:14:21,792,41,,,,14614.03,0
20138070,14:15:14,14:15:14,793,42,,,,15071.92,0
20138070,14:16:00,14:16:00,94,43,,,,15457.87,
20138070,14:18:50,14:18:50,95,44,,,,16544.69,0
20138070,14:19:54,14:19:54,96,45,,,,16997.54,0
20138070,14:21:01,14:21:01,97,46,,,,17525.64,0
20138070,14:22:30,14:22:30,98,47,,,,18124.54,0
20138070,14:24:00,14:24:00,9952,48,,1,,18800.25,
20407090,07:16:00,07:16:00,2239,1,,,1,0,
20407090,07:17:05,07:17:05,6560,2,,,,289.29,0
20407090,07:18:33,07:18:33,5870,3,,,,669,0
20407090,07:22:29,07:22:29,5488,4,,,,1647.08,0
20407090,07:23:21,07:23:21,6308,5,,,,1819.91,0
20407090,07:25:00,07:25:00,5489,6,,,,2132.26,
20407090,07:25:58,07:25:58,8217,7,,,,2527.86,0
20407090,07:26:38,07:26:38,1034,8,,,,2781.14,0
20407090,07:27:21,07:27:21,1035,9,,,,3027.45,0
20407090,07:28:33,07:28:33,1036,10,,,,3462.43,0
20407090,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
20407090,07:30:20,07:30:20,1038,12,,,,4235.47,0
20407090,07:31:05,07:31:05,1039,13,,,,4584.52,0
20407090,07:31:46,07:31:46,1040,14,,,,4958.25,0
20407090,07:32:14,07:32:14,1041,15,,,,5170.02,0
20407090,07:33:06,07:33:06,1042,16,,,,5508.24,0
20407090,07:33:30,07:33:30,1043,17,,,,5683.17,0
20407090,07:34:04,07:34:04,1044,18,,,,5973.7,0
20407090,07:35:00,07:35:00,9641,19,,,,6407.04,
20407090,07:38:28,07:38:28,1046,20,,,,7061.27,0
20407090,07:40:00,07:40:00,7742,21,,,,7415.11,
20407090,07:41:54,07:41:54,1048,22,,,,7982.28,0
20407090,07:43:08,07:43:08,1049,23,,,,8342.74,0
20407090,07:43:49,07:43:49,1050,24,,,,8521.52,0
20407090,07:44:32,07:44:32,1051,25,,,,8775.91,0
20407090,07:45:16,07:45:16,1052,26,,,,8976.53,0
20407090,07:45:54,07:45:54,1053,27,,,,9182.81,0
20407090,07:47:02,07:47:02,1054,28,,,,9506.5,0
20407090,07:47:46,07:47:46,7743,29,,,,9714.78,0
20407090,07:48:51,07:48:51,1056,30,,,,10005.18,0
20407090,07:50:00,07:50:00,1057,31,,,,10328.9,
20407090,07:50:47,07:50:47,1058,32,,,,10650.64,0
20407090,07:51:22,07:51:22,1059,33,,,,10968.9,0
20407090,07:52:04,07:52:04,1060,34,,,,11288.99,0
20407090,07:52:47,07:52:47,1061,35,,,,11642.71,0
20407090,07:53:18,07:53:18,1062,36,,,,11864.98,0
20407090,07:54:18,07:54:18,1063,37,,,,12361.59,0
20407090,07:55:09,07:55:09,1064,38,,,,12730.67,0
20407090,07:56:51,07:56:51,1065,39,,,,13531.81,0
20407090,07:57:26,07:57:26,790,40,,,,13802.1,0
20407090,07:58:12,07:58:12,10749,41,,,,14131.29,0
20407090,07:59:15,07:59:15,792,42,,,,14662.2,0
20407090,08:00:14,08:00:14,793,43,,,,15122.06,0
20407090,08:01:00,08:01:00,94,44,,,,15500.41,
20407090,08:03:10,08:03:10,95,45,,,,16588.47,0
20407090,08:04:07,08:04:07,96,46,,,,17044.5,0
20407090,08:05:14,08:05:14,97,47,,,,17573.38,0
20407090,08:06:29,08:06:29,98,48,,,,18170.05,0
20407090,08:08:00,08:08:00,9952,49,,1,,18850.84,
20407100,07:16:00,07:16:00,2239,1,,,1,0,
20407100,07:17:05,07:17:05,6560,2,,,,289.29,0
20407100,07:18:33,07:18:33,5870,3,,,,669,0
20407100,07:22:29,07:22:29,5488,4,,,,1647.08,0
20407100,07:23:21,07:23:21,6308,5,,,,1819.91,0
20407100,07:25:00,07:25:00,5489,6,,,,2132.26,
20407100,07:25:58,07:25:58,8217,7,,,,2527.86,0
20407100,07:26:38,07:26:38,1034,8,,,,2781.14,0
20407100,07:27:21,07:27:21,1035,9,,,,3027.45,0
20407100,07:28:33,07:28:33,1036,10,,,,3462.43,0
20407100,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
20407100,07:30:20,07:30:20,1038,12,,,,4235.47,0
20407100,07:31:05,07:31:05,1039,13,,,,4584.52,0
20407100,07:31:46,07:31:46,1040,14,,,,4958.25,0
20407100,07:32:14,07:32:14,1041,15,,,,5170.02,0
20407100,07:33:06,07:33:06,1042,16,,,,5508.24,0
20407100,07:33:30,07:33:30,1043,17,,,,5683.17,0
20407100,07:34:04,07:34:04,1044,18,,,,5973.7,0
20407100,07:35:00,07:35:00,9641,19,,,,6407.04,
20407100,07:38:28,07:38:28,1046,20,,,,7061.27,0
20407100,07:40:00,07:40:00,7742,21,,,,7415.11,
20407100,07:41:54,07:41:54,1048,22,,,,7982.28,0
20407100,07:43:08,07:43:08,1049,23,,,,8342.74,0
20407100,07:43:49,07:43:49,1050,24,,,,8521.52,0
20407100,07:44:32,07:44:32,1051,25,,,,8775.91,0
20407100,07:45:16,07:45:16,1052,26,,,,8976.53,0
20407100,07:45:54,07:45:54,1053,27,,,,9182.81,0
20407100,07:47:02,07:47:02,1054,28,,,,9506.5,0
20407100,07:47:46,07:47:46,7743,29,,,,9714.78,0
20407100,07:48:51,07:48:51,1056,30,,,,10005.18,0
20407100,07:50:00,07:50:00,1057,31,,,,10328.9,
20407100,07:50:47,07:50:47,1058,32,,,,10650.64,0
20407100,07:51:22,07:51:22,1059,33,,,,10968.9,0
20407100,07:52:04,07:52:04,1060,34,,,,11288.99,0
20407100,07:52:47,07:52:47,1061,35,,,,11642.71,0
20407100,07:53:18,07:53:18,1062,36,,,,11864.98,0
20407100,07:54:18,07:54:18,1063,37,,,,12361.59,0
20407100,07:55:09,07:55:09,1064,38,,,,12730.67,0
20407100,07:56:51,07:56:51,1065,39,,,,13531.81,0
20407100,07:57:26,07:57:26,790,40,,,,13802.1,0
20407100,07:58:12,07:58:12,10749,41,,,,14131.29,0
20407100,07:59:15,07:59:15,792,42,,,,14662.2,0
20407100,08:00:14,08:00:14,793,43,,,,15122.06,0
20407100,08:01:00,08:01:00,94,44,,,,15500.41,
20407100,08:03:10,08:03:10,95,45,,,,16588.47,0
20407100,08:04:07,08:04:07,96,46,,,,17044.5,0
20407100,08:05:14,08:05:14,97,47,,,,17573.38,0
20407100,08:06:29,08:06:29,98,48,,,,18170.05,0
20407100,08:08:00,08:08:00,9952,49,,1,,18850.84,
20407110,07:16:00,07:16:00,2239,1,,,1,0,
20407110,07:17:05,07:17:05,6560,2,,,,289.29,0
20407110,07:18:33,07:18:33,5870,3,,,,669,0
20407110,07:22:29,07:22:29,5488,4,,,,1647.08,0
20407110,07:23:21,07:23:21,6308,5,,,,1819.91,0
20407110,07:25:00,07:25:00,5489,6,,,,2132.26,
20407110,07:25:58,07:25:58,8217,7,,,,2527.86,0
20407110,07:26:38,07:26:38,1034,8,,,,2781.14,0
20407110,07:27:21,07:27:21,1035,9,,,,3027.45,0
20407110,07:28:33,07:28:33,1036,10,,,,3462.43,0
20407110,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
20407110,07:30:20,07:30:20,1038,12,,,,4235.47,0
20407110,07:31:05,07:31:05,1039,13,,,,4584.52,0
20407110,07:31:46,07:31:46,1040,14,,,,4958.25,0
20407110,07:32:14,07:32:14,1041,15,,,,5170.02,0
20407110,07:33:06,07:33:06,1042,16,,,,5508.24,0
20407110,07:33:30,07:33:30,1043,17,,,,5683.17,0
20407110,07:34:04,07:34:04,1044,18,,,,5973.7,0
20407110,07:35:00,07:35:00,9641,19,,,,6407.04,
20407110,07:38:28,07:38:28,1046,20,,,,7061.27,0
20407110,07:40:00,07:40:00,7742,21,,,,7415.11,
20407110,07:41:54,07:41:54,1048,22,,,,7982.28,0
20407110,07:43:08,07:43:08,1049,23,,,,8342.74,0
20407110,07:43:49,07:43:49,1050,24,,,,8521.52,0
20407110,07:44:32,07:44:32,1051,25,,,,8775.91,0
20407110,07:45:16,07:45:16,1052,26,,,,8976.53,0
20407110,07:45:54,07:45:54,1053,27,,,,9182.81,0
20407110,07:47:02,07:47:02,1054,28,,,,9506.5,0
20407110,07:47:46,07:47:46,7743,29,,,,9714.78,0
20407110,07:48:51,07:48:51,1056,30,,,,10005.18,0
20407110,07:50:00,07:50:00,1057,31,,,,10328.9,
20407110,07:50:47,07:50:47,1058,32,,,,10650.64,0
20407110,07:51:22,07:51:22,1059,33,,,,10968.9,0
20407110,07:52:04,07:52:04,1060,34,,,,11288.99,0
20407110,07:52:47,07:52:47,1061,35,,,,11642.71,0
20407110,07:53:18,07:53:18,1062,36,,,,11864.98,0
20407110,07:54:18,07:54:18,1063,37,,,,12361.59,0
20407110,07:55:09,07:55:09,1064,38,,,,12730.67,0
20407110,07:56:51,07:56:51,1065,39,,,,13531.81,0
20407110,07:57:26,07:57:26,790,40,,,,13802.1,0
20407110,07:58:12,07:58:12,10749,41,,,,14131.29,0
20407110,07:59:15,07:59:15,792,42,,,,14662.2,0
20407110,08:00:14,08:00:14,793,43,,,,15122.06,0
20407110,08:01:00,08:01:00,94,44,,,,15500.41,
20407110,08:03:10,08:03:10,95,45,,,,16588.47,0
20407110,08:04:07,08:04:07,96,46,,,,17044.5,0
20407110,08:05:14,08:05:14,97,47,,,,17573.38,0
20407110,08:06:29,08:06:29,98,48,,,,18170.05,0
20407110,08:08:00,08:08:00,9952,49,,1,,18850.84,
20407120,07:16:00,07:16:00,2239,1,,,1,0,
20407120,07:17:05,07:17:05,6560,2,,,,289.29,0
20407120,07:18:33,07:18:33,5870,3,,,,669,0
20407120,07:22:29,07:22:29,5488,4,,,,1647.08,0
20407120,07:23:21,07:23:21,6308,5,,,,1819.91,0
20407120,07:25:00,07:25:00,5489,6,,,,2132.26,
20407120,07:25:58,07:25:58,8217,7,,,,2527.86,0
20407120,07:26:38,07:26:38,1034,8,,,,2781.14,0
20407120,07:27:21,07:27:21,1035,9,,,,3027.45,0
20407120,07:28:33,07:28:33,1036,10,,,,3462.43,0
20407120,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
20407120,07:30:20,07:30:20,1038,12,,,,4235.47,0
20407120,07:31:05,07:31:05,1039,13,,,,4584.52,0
20407120,07:31:46,07:31:46,1040,14,,,,4958.25,0
20407120,07:32:14,07:32:14,1041,15,,,,5170.02,0
20407120,07:33:06,07:33:06,1042,16,,,,5508.24,0
20407120,07:33:30,07:33:30,1043,17,,,,5683.17,0
20407120,07:34:04,07:34:04,1044,18,,,,5973.7,0
20407120,07:35:00,07:35:00,9641,19,,,,6407.04,
20407120,07:38:28,07:38:28,1046,20,,,,7061.27,0
20407120,07:40:00,07:40:00,7742,21,,,,7415.11,
20407120,07:41:54,07:41:54,1048,22,,,,7982.28,0
20407120,07:43:08,07:43:08,1049,23,,,,8342.74,0
20407120,07:43:49,07:43:49,1050,24,,,,8521.52,0
20407120,07:44:32,07:44:32,1051,25,,,,8775.91,0
20407120,07:45:16,07:45:16,1052,26,,,,8976.53,0
20407120,07:45:54,07:45:54,1053,27,,,,9182.81,0
20407120,07:47:02,07:47:02,1054,28,,,,9506.5,0
20407120,07:47:46,07:47:46,7743,29,,,,9714.78,0
20407120,07:48:51,07:48:51,1056,30,,,,10005.18,0
20407120,07:50:00,07:50:00,1057,31,,,,10328.9,
20407120,07:50:47,07:50:47,1058,32,,,,10650.64,0
20407120,07:51:22,07:51:22,1059,33,,,,10968.9,0
20407120,07:52:04,07:52:04,1060,34,,,,11288.99,0
20407120,07:52:47,07:52:47,1061,35,,,,11642.71,0
20407120,07:53:18,07:53:18,1062,36,,,,11864.98,0
20407120,07:54:18,07:54:18,1063,37,,,,12361.59,0
20407120,07:55:09,07:55:09,1064,38,,,,12730.67,0
20407120,07:56:51,07:56:51,1065,39,,,,13531.81,0
20407120,07:57:26,07:57:26,790,40,,,,13802.1,0
20407120,07:58:12,07:58:12,10749,41,,,,14131.29,0
20407120,07:59:15,07:59:15,792,42,,,,14662.2,0
20407120,08:00:14,08:00:14,793,43,,,,15122.06,0
20407120,08:01:00,08:01:00,94,44,,,,15500.41,
20407120,08:03:10,08:03:10,95,45,,,,16588.47,0
20407120,08:04:07,08:04:07,96,46,,,,17044.5,0
20407120,08:05:14,08:05:14,97,47,,,,17573.38,0
20407120,08:06:29,08:06:29,98,48,,,,18170.05,0
20407120,08:08:00,08:08:00,9952,49,,1,,18850.84,
20407130,07:16:00,07:16:00,2239,1,,,1,0,
20407130,07:17:05,07:17:05,6560,2,,,,289.29,0
20407130,07:18:33,07:18:33,5870,3,,,,669,0
20407130,07:22:29,07:22:29,5488,4,,,,1647.08,0
20407130,07:23:21,07:23:21,6308,5,,,,1819.91,0
20407130,07:25:00,07:25:00,5489,6,,,,2132.26,
20407130,07:25:58,07:25:58,8217,7,,,,2527.86,0
20407130,07:26:38,07:26:38,1034,8,,,,2781.14,0
20407130,07:27:21,07:27:21,1035,9,,,,3027.45,0
20407130,07:28:33,07:28:33,1036,10,,,,3462.43,0
20407130,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
20407130,07:30:20,07:30:20,1038,12,,,,4235.47,0
20407130,07:31:05,07:31:05,1039,13,,,,4584.52,0
20407130,07:31:46,07:31:46,1040,14,,,,4958.25,0
20407130,07:32:14,07:32:14,1041,15,,,,5170.02,0
20407130,07:33:06,07:33:06,1042,16,,,,5508.24,0
20407130,07:33:30,07:33:30,1043,17,,,,5683.17,0
20407130,07:34:04,07:34:04,1044,18,,,,5973.7,0
20407130,07:35:00,07:35:00,9641,19,,,,6407.04,
20407130,07:38:28,07:38:28,1046,20,,,,7061.27,0
20407130,07:40:00,07:40:00,7742,21,,,,7415.11,
20407130,07:41:54,07:41:54,1048,22,,,,7982.28,0
20407130,07:43:08,07:43:08,1049,23,,,,8342.74,0
20407130,07:43:49,07:43:49,1050,24,,,,8521.52,0
20407130,07:44:32,07:44:32,1051,25,,,,8775.91,0
20407130,07:45:16,07:45:16,1052,26,,,,8976.53,0
20407130,07:45:54,07:45:54,1053,27,,,,9182.81,0
20407130,07:47:02,07:47:02,1054,28,,,,9506.5,0
20407130,07:47:46,07:47:46,7743,29,,,,9714.78,0
20407130,07:48:51,07:48:51,1056,30,,,,10005.18,0
20407130,07:50:00,07:50:00,1057,31,,,,10328.9,
20407130,07:50:47,07:50:47,1058,32,,,,10650.64,0
20407130,07:51:22,07:51:22,1059,33,,,,10968.9,0
20407130,07:52:04,07:52:04,1060,34,,,,11288.99,0
20407130,07:52:47,07:52:47,1061,35,,,,11642.71,0
20407130,07:53:18,07:53:18,1062,36,,,,11864.98,0
20407130,07:54:18,07:54:18,1063,37,,,,12361.59,0
20407130,07:55:09,07:55:09,1064,38,,,,12730.67,0
20407130,07:56:51,07:56:51,1065,39,,,,13531.81,0
20407130,07:57:26,07:57:26,790,40,,,,13802.1,0
20407130,07:58:12,07:58:12,10749,41,,,,14131.29,0
20407130,07:59:15,07:59:15,792,42,,,,14662.2,0
20407130,08:00:14,08:00:14,793,43,,,,15122.06,0
20407130,08:01:00,08:01:00,94,44,,,,15500.41,
20407130,08:03:10,08:03:10,95,45,,,,16588.47,0
20407130,08:04:07,08:04:07,96,46,,,,17044.5,0
20407130,08:05:14,08:05:14,97,47,,,,17573.38,0
20407130,08:06:29,08:06:29,98,48,,,,18170.05,0
20407130,08:08:00,08:08:00,9952,49,,1,,18850.84,
20510090,05:18:00,05:18:00,2239,1,,,1,0,
20510090,05:18:50,05:18:50,6560,2,,,,289.29,0
20510090,05:19:59,05:19:59,5870,3,,,,669,0
20510090,05:23:02,05:23:02,5488,4,,,,1647.08,0
20510090,05:23:43,05:23:43,6308,5,,,,1819.91,0
20510090,05:25:00,05:25:00,5489,6,,,,2132.26,
20510090,05:25:47,05:25:47,8217,7,,,,2527.86,0
20510090,05:26:18,05:26:18,1034,8,,,,2781.14,0
20510090,05:26:53,05:26:53,1035,9,,,,3027.45,0
20510090,05:27:51,05:27:51,1036,10,,,,3462.43,0
20510090,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
20510090,05:29:17,05:29:17,1038,12,,,,4235.47,0
20510090,05:29:53,05:29:53,1039,13,,,,4584.52,0
20510090,05:30:26,05:30:26,1040,14,,,,4958.25,0
20510090,05:30:48,05:30:48,1041,15,,,,5170.02,0
20510090,05:31:30,05:31:30,1042,16,,,,5508.24,0
20510090,05:31:49,05:31:49,1043,17,,,,5683.17,0
20510090,05:32:18,05:32:18,1044,18,,,,5971.64,0
20510090,05:33:00,05:33:00,9641,19,,,,6395.61,
20510090,05:35:15,05:35:15,7742,20,,,,7351.34,0
20510090,05:36:34,05:36:34,1048,21,,,,7934.07,0
20510090,05:37:23,05:37:23,1049,22,,,,8294.53,0
20510090,05:37:51,05:37:51,1050,23,,,,8473.31,0
20510090,05:38:20,05:38:20,1051,24,,,,8727.7,0
20510090,05:38:49,05:38:49,1052,25,,,,8928.32,0
20510090,05:39:15,05:39:15,1053,26,,,,9134.6,0
20510090,05:40:01,05:40:01,1054,27,,,,9458.29,0
20510090,05:40:30,05:40:30,7743,28,,,,9666.57,0
20510090,05:41:14,05:41:14,1056,29,,,,9956.97,0
20510090,05:42:00,05:42:00,1057,30,,,,10280.69,
20510090,05:42:47,05:42:47,1058,31,,,,10602.43,0
20510090,05:43:23,05:43:23,1059,32,,,,10920.69,0
20510090,05:44:05,05:44:05,1060,33,,,,11240.78,0
20510090,05:44:50,05:44:50,1061,34,,,,11594.5,0
20510090,05:45:20,05:45:20,1062,35,,,,11816.77,0
20510090,05:46:21,05:46:21,1063,36,,,,12313.38,0
20510090,05:47:12,05:47:12,1064,37,,,,12682.46,0
20510090,05:48:56,05:48:56,1065,38,,,,13483.6,0
20510090,05:49:32,05:49:32,790,39,,,,13753.89,0
20510090,05:50:18,05:50:18,10749,40,,,,14083.08,0
20510090,05:51:21,05:51:21,792,41,,,,14614.03,0
20510090,05:52:14,05:52:14,793,42,,,,15071.92,0
20510090,05:53:00,05:53:00,94,43,,,,15457.87,
20510090,05:54:46,05:54:46,95,44,,,,16544.69,0
20510090,05:55:26,05:55:26,96,45,,,,16997.54,0
20510090,05:56:08,05:56:08,97,46,,,,17525.64,0
20510090,05:57:04,05:57:04,98,47,,,,18124.54,0
20510090,05:58:00,05:58:00,9952,48,,1,,18800.25,
20510100,05:18:00,05:18:00,2239,1,,,1,0,
20510100,05:18:50,05:18:50,6560,2,,,,289.29,0
20510100,05:19:59,05:19:59,5870,3,,,,669,0
20510100,05:23:02,05:23:02,5488,4,,,,1647.08,0
20510100,05:23:43,05:23:43,6308,5,,,,1819.91,0
20510100,05:25:00,05:25:00,5489,6,,,,2132.26,
20510100,05:25:47,05:25:47,8217,7,,,,2527.86,0
20510100,05:26:18,05:26:18,1034,8,,,,2781.14,0
20510100,05:26:53,05:26:53,1035,9,,,,3027.45,0
20510100,05:27:51,05:27:51,1036,10,,,,3462.43,0
20510100,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
20510100,05:29:17,05:29:17,1038,12,,,,4235.47,0
20510100,05:29:53,05:29:53,1039,13,,,,4584.52,0
20510100,05:30:26,05:30:26,1040,14,,,,4958.25,0
20510100,05:30:48,05:30:48,1041,15,,,,5170.02,0
20510100,05:31:30,05:31:30,1042,16,,,,5508.24,0
20510100,05:31:49,05:31:49,1043,17,,,,5683.17,0
20510100,05:32:18,05:32:18,1044,18,,,,5971.64,0
20510100,05:33:00,05:33:00,9641,19,,,,6395.61,
20510100,05:35:15,05:35:15,7742,20,,,,7351.34,0
20510100,05:36:34,05:36:34,1048,21,,,,7934.07,0
20510100,05:37:23,05:37:23,1049,22,,,,8294.53,0
20510100,05:37:51,05:37:51,1050,23,,,,8473.31,0
20510100,05:38:20,05:38:20,1051,24,,,,8727.7,0
20510100,05:38:49,05:38:49,1052,25,,,,8928.32,0
20510100,05:39:15,05:39:15,1053,26,,,,9134.6,0
20510100,05:40:01,05:40:01,1054,27,,,,9458.29,0
20510100,05:40:30,05:40:30,7743,28,,,,9666.57,0
20510100,05:41:14,05:41:14,1056,29,,,,9956.97,0
20510100,05:42:00,05:42:00,1057,30,,,,10280.69,
20510100,05:42:47,05:42:47,1058,31,,,,10602.43,0
20510100,05:43:23,05:43:23,1059,32,,,,10920.69,0
20510100,05:44:05,05:44:05,1060,33,,,,11240.78,0
20510100,05:44:50,05:44:50,1061,34,,,,11594.5,0
20510100,05:45:20,05:45:20,1062,35,,,,11816.77,0
20510100,05:46:21,05:46:21,1063,36,,,,12313.38,0
20510100,05:47:12,05:47:12,1064,37,,,,12682.46,0
20510100,05:48:56,05:48:56,1065,38,,,,13483.6,0
20510100,05:49:32,05:49:32,790,39,,,,13753.89,0
20510100,05:50:18,05:50:18,10749,40,,,,14083.08,0
20510100,05:51:21,05:51:21,792,41,,,,14614.03,0
20510100,05:52:14,05:52:14,793,42,,,,15071.92,0
20510100,05:53:00,05:53:00,94,43,,,,15457.87,
20510100,05:54:46,05:54:46,95,44,,,,16544.69,0
20510100,05:55:26,05:55:26,96,45,,,,16997.54,0
20510100,05:56:08,05:56:08,97,46,,,,17525.64,0
20510100,05:57:04,05:57:04,98,47,,,,18124.54,0
20510100,05:58:00,05:58:00,9952,48,,1,,18800.25,
20510110,05:18:00,05:18:00,2239,1,,,1,0,
20510110,05:18:50,05:18:50,6560,2,,,,289.29,0
20510110,05:19:59,05:19:59,5870,3,,,,669,0
20510110,05:23:02,05:23:02,5488,4,,,,1647.08,0
20510110,05:23:43,05:23:43,6308,5,,,,1819.91,0
20510110,05:25:00,05:25:00,5489,6,,,,2132.26,
20510110,05:25:47,05:25:47,8217,7,,,,2527.86,0
20510110,05:26:18,05:26:18,1034,8,,,,2781.14,0
20510110,05:26:53,05:26:53,1035,9,,,,3027.45,0
20510110,05:27:51,05:27:51,1036,10,,,,3462.43,0
20510110,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
20510110,05:29:17,05:29:17,1038,12,,,,4235.47,0
20510110,05:29:53,05:29:53,1039,13,,,,4584.52,0
20510110,05:30:26,05:30:26,1040,14,,,,4958.25,0
20510110,05:30:48,05:30:48,1041,15,,,,5170.02,0
20510110,05:31:30,05:31:30,1042,16,,,,5508.24,0
20510110,05:31:49,05:31:49,1043,17,,,,5683.17,0
20510110,05:32:18,05:32:18,1044,18,,,,5971.64,0
20510110,05:33:00,05:33:00,9641,19,,,,6395.61,
20510110,05:35:15,05:35:15,7742,20,,,,7351.34,0
20510110,05:36:34,05:36:34,1048,21,,,,7934.07,0
20510110,05:37:23,05:37:23,1049,22,,,,8294.53,0
20510110,05:37:51,05:37:51,1050,23,,,,8473.31,0
20510110,05:38:20,05:38:20,1051,24,,,,8727.7,0
20510110,05:38:49,05:38:49,1052,25,,,,8928.32,0
20510110,05:39:15,05:39:15,1053,26,,,,9134.6,0
20510110,05:40:01,05:40:01,1054,27,,,,9458.29,0
20510110,05:40:30,05:40:30,7743,28,,,,9666.57,0
20510110,05:41:14,05:41:14,1056,29,,,,9956.97,0
20510110,05:42:00,05:42:00,1057,30,,,,10280.69,
20510110,05:42:47,05:42:47,1058,31,,,,10602.43,0
20510110,05:43:23,05:43:23,1059,32,,,,10920.69,0
20510110,05:44:05,05:44:05,1060,33,,,,11240.78,0
20510110,05:44:50,05:44:50,1061,34,,,,11594.5,0
20510110,05:45:20,05:45:20,1062,35,,,,11816.77,0
20510110,05:46:21,05:46:21,1063,36,,,,12313.38,0
20510110,05:47:12,05:47:12,1064,37,,,,12682.46,0
20510110,05:48:56,05:48:56,1065,38,,,,13483.6,0
20510110,05:49:32,05:49:32,790,39,,,,13753.89,0
20510110,05:50:18,05:50:18,10749,40,,,,14083.08,0
20510110,05:51:21,05:51:21,792,41,,,,14614.03,0
20510110,05:52:14,05:52:14,793,42,,,,15071.92,0
20510110,05:53:00,05:53:00,94,43,,,,15457.87,
20510110,05:54:46,05:54:46,95,44,,,,16544.69,0
20510110,05:55:26,05:55:26,96,45,,,,16997.54,0
20510110,05:56:08,05:56:08,97,46,,,,17525.64,0
20510110,05:57:04,05:57:04,98,47,,,,18124.54,0
20510110,05:58:00,05:58:00,9952,48,,1,,18800.25,
20510120,05:18:00,05:18:00,2239,1,,,1,0,
20510120,05:18:50,05:18:50,6560,2,,,,289.29,0
20510120,05:19:59,05:19:59,5870,3,,,,669,0
20510120,05:23:02,05:23:02,5488,4,,,,1647.08,0
20510120,05:23:43,05:23:43,6308,5,,,,1819.91,0
20510120,05:25:00,05:25:00,5489,6,,,,2132.26,
20510120,05:25:47,05:25:47,8217,7,,,,2527.86,0
20510120,05:26:18,05:26:18,1034,8,,,,2781.14,0
20510120,05:26:53,05:26:53,1035,9,,,,3027.45,0
20510120,05:27:51,05:27:51,1036,10,,,,3462.43,0
20510120,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
20510120,05:29:17,05:29:17,1038,12,,,,4235.47,0
20510120,05:29:53,05:29:53,1039,13,,,,4584.52,0
20510120,05:30:26,05:30:26,1040,14,,,,4958.25,0
20510120,05:30:48,05:30:48,1041,15,,,,5170.02,0
20510120,05:31:30,05:31:30,1042,16,,,,5508.24,0
20510120,05:31:49,05:31:49,1043,17,,,,5683.17,0
20510120,05:32:18,05:32:18,1044,18,,,,5971.64,0
20510120,05:33:00,05:33:00,9641,19,,,,6395.61,
20510120,05:35:15,05:35:15,7742,20,,,,7351.34,0
20510120,05:36:34,05:36:34,1048,21,,,,7934.07,0
20510120,05:37:23,05:37:23,1049,22,,,,8294.53,0
20510120,05:37:51,05:37:51,1050,23,,,,8473.31,0
20510120,05:38:20,05:38:20,1051,24,,,,8727.7,0
20510120,05:38:49,05:38:49,1052,25,,,,8928.32,0
20510120,05:39:15,05:39:15,1053,26,,,,9134.6,0
20510120,05:40:01,05:40:01,1054,27,,,,9458.29,0
20510120,05:40:30,05:40:30,7743,28,,,,9666.57,0
20510120,05:41:14,05:41:14,1056,29,,,,9956.97,0
20510120,05:42:00,05:42:00,1057,30,,,,10280.69,
20510120,05:42:47,05:42:47,1058,31,,,,10602.43,0
20510120,05:43:23,05:43:23,1059,32,,,,10920.69,0
20510120,05:44:05,05:44:05,1060,33,,,,11240.78,0
20510120,05:44:50,05:44:50,1061,34,,,,11594.5,0
20510120,05:45:20,05:45:20,1062,35,,,,11816.77,0
20510120,05:46:21,05:46:21,1063,36,,,,12313.38,0
20510120,05:47:12,05:47:12,1064,37,,,,12682.46,0
20510120,05:48:56,05:48:56,1065,38,,,,13483.6,0
20510120,05:49:32,05:49:32,790,39,,,,13753.89,0
20510120,05:50:18,05:50:18,10749,40,,,,14083.08,0
20510120,05:51:21,05:51:21,792,41,,,,14614.03,0
20510120,05:52:14,05:52:14,793,42,,,,15071.92,0
20510120,05:53:00,05:53:00,94,43,,,,15457.87,
20510120,05:54:46,05:54:46,95,44,,,,16544.69,0
20510120,05:55:26,05:55:26,96,45,,,,16997.54,0
20510120,05:56:08,05:56:08,97,46,,,,17525.64,0
20510120,05:57:04,05:57:04,98,47,,,,18124.54,0
20510120,05:58:00,05:58:00,9952,48,,1,,18800.25,
20510130,05:18:00,05:18:00,2239,1,,,1,0,
20510130,05:18:50,05:18:50,6560,2,,,,289.29,0
20510130,05:19:59,05:19:59,5870,3,,,,669,0
20510130,05:23:02,05:23:02,5488,4,,,,1647.08,0
20510130,05:23:43,05:23:43,6308,5,,,,1819.91,0
20510130,05:25:00,05:25:00,5489,6,,,,2132.26,
20510130,05:25:47,05:25:47,8217,7,,,,2527.86,0
20510130,05:26:18,05:26:18,1034,8,,,,2781.14,0
20510130,05:26:53,05:26:53,1035,9,,,,3027.45,0
20510130,05:27:51,05:27:51,1036,10,,,,3462.43,0
20510130,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
20510130,05:29:17,05:29:17,1038,12,,,,4235.47,0
20510130,05:29:53,05:29:53,1039,13,,,,4584.52,0
20510130,05:30:26,05:30:26,1040,14,,,,4958.25,0
20510130,05:30:48,05:30:48,1041,15,,,,5170.02,0
20510130,05:31:30,05:31:30,1042,16,,,,5508.24,0
20510130,05:31:49,05:31:49,1043,17,,,,5683.17,0
20510130,05:32:18,05:32:18,1044,18,,,,5971.64,0
20510130,05:33:00,05:33:00,9641,19,,,,6395.61,
20510130,05:35:15,05:35:15,7742,20,,,,7351.34,0
20510130,05:36:34,05:36:34,1048,21,,,,7934.07,0
20510130,05:37:23,05:37:23,1049,22,,,,8294.53,0
20510130,05:37:51,05:37:51,1050,23,,,,8473.31,0
20510130,05:38:20,05:38:20,1051,24,,,,8727.7,0
20510130,05:38:49,05:38:49,1052,25,,,,8928.32,0
20510130,05:39:15,05:39:15,1053,26,,,,9134.6,0
20510130,05:40:01,05:40:01,1054,27,,,,9458.29,0
20510130,05:40:30,05:40:30,7743,28,,,,9666.57,0
20510130,05:41:14,05:41:14,1056,29,,,,9956.97,0
20510130,05:42:00,05:42:00,1057,30,,,,10280.69,
20510130,05:42:47,05:42:47,1058,31,,,,10602.43,0
20510130,05:43:23,05:43:23,1059,32,,,,10920.69,0
20510130,05:44:05,05:44:05,1060,33,,,,11240.78,0
20510130,05:44:50,05:44:50,1061,34,,,,11594.5,0
20510130,05:45:20,05:45:20,1062,35,,,,11816.77,0
20510130,05:46:21,05:46:21,1063,36,,,,12313.38,0
20510130,05:47:12,05:47:12,1064,37,,,,12682.46,0
20510130,05:48:56,05:48:56,1065,38,,,,13483.6,0
20510130,05:49:32,05:49:32,790,39,,,,13753.89,0
20510130,05:50:18,05:50:18,10749,40,,,,14083.08,0
20510130,05:51:21,05:51:21,792,41,,,,14614.03,0
20510130,05:52:14,05:52:14,793,42,,,,15071.92,0
20510130,05:53:00,05:53:00,94,43,,,,15457.87,
20510130,05:54:46,05:54:46,95,44,,,,16544.69,0
20510130,05:55:26,05:55:26,96,45,,,,16997.54,0
20510130,05:56:08,05:56:08,97,46,,,,17525.64,0
20510130,05:57:04,05:57:04,98,47,,,,18124.54,0
20510130,05:58:00,05:58:00,9952,48,,1,,18800.25,
20524010,06:55:00,06:55:00,2239,1,,,1,0,
20524010,06:55:36,06:55:36,6560,2,,,,289.29,0
20524010,06:56:25,06:56:25,5870,3,,,,669,0
20524010,06:58:36,06:58:36,5488,4,,,,1647.08,0
20524010,06:59:05,06:59:05,6308,5,,,,1819.91,0
20524010,07:00:00,07:00:00,5489,6,,,,2132.26,
20524010,07:00:47,07:00:47,8217,7,,,,2527.86,0
20524010,07:01:18,07:01:18,1034,8,,,,2781.14,0
20524010,07:01:53,07:01:53,1035,9,,,,3027.45,0
20524010,07:02:51,07:02:51,1036,10,,,,3462.43,0
20524010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
20524010,07:04:17,07:04:17,1038,12,,,,4235.47,0
20524010,07:04:53,07:04:53,1039,13,,,,4584.52,0
20524010,07:05:26,07:05:26,1040,14,,,,4958.25,0
20524010,07:05:48,07:05:48,1041,15,,,,5170.02,0
20524010,07:06:30,07:06:30,1042,16,,,,5508.24,0
20524010,07:06:49,07:06:49,1043,17,,,,5683.17,0
20524010,07:07:18,07:07:18,1044,18,,,,5971.64,0
20524010,07:08:00,07:08:00,9641,19,,,,6395.61,
20524010,07:10:45,07:10:45,7742,20,,,,7351.34,0
20524010,07:12:21,07:12:21,1048,21,,,,7934.07,0
20524010,07:13:22,07:13:22,1049,22,,,,8294.53,0
20524010,07:13:55,07:13:55,1050,23,,,,8473.31,0
20524010,07:14:31,07:14:31,1051,24,,,,8727.7,0
20524010,07:15:07,07:15:07,1052,25,,,,8928.32,0
20524010,07:15:38,07:15:38,1053,26,,,,9134.6,0
20524010,07:16:34,07:16:34,1054,27,,,,9458.29,0
20524010,07:17:10,07:17:10,7743,28,,,,9666.57,0
20524010,07:18:04,07:18:04,1056,29,,,,9956.97,0
20524010,07:19:00,07:19:00,1057,30,,,,10280.69,
20524010,07:19:38,07:19:38,1058,31,,,,10602.43,0
20524010,07:20:08,07:20:08,1059,32,,,,10920.69,0
20524010,07:20:42,07:20:42,1060,33,,,,11240.78,0
20524010,07:21:19,07:21:19,1061,34,,,,11594.5,0
20524010,07:21:44,07:21:44,1062,35,,,,11816.77,0
20524010,07:22:34,07:22:34,1063,36,,,,12313.38,0
20524010,07:23:16,07:23:16,1064,37,,,,12682.46,0
20524010,07:24:40,07:24:40,1065,38,,,,13483.6,0
20524010,07:25:10,07:25:10,790,39,,,,13753.89,0
20524010,07:25:47,07:25:47,10749,40,,,,14083.08,0
20524010,07:26:39,07:26:39,792,41,,,,14614.03,0
20524010,07:27:22,07:27:22,793,42,,,,15071.92,0
20524010,07:28:00,07:28:00,94,43,,,,15457.87,
20524010,07:30:50,07:30:50,95,44,,,,16544.69,0
20524010,07:31:54,07:31:54,96,45,,,,16997.54,0
20524010,07:33:01,07:33:01,97,46,,,,17525.64,0
20524010,07:34:30,07:34:30,98,47,,,,18124.54,0
20524010,07:36:00,07:36:00,9952,48,,1,,18800.25,
20648010,20:38:00,20:38:00,2239,1,,,1,0,
20648010,20:38:36,20:38:36,6560,2,,,,289.29,0
20648010,20:39:25,20:39:25,5870,3,,,,669,0
20648010,20:41:36,20:41:36,5488,4,,,,1647.08,0
20648010,20:42:05,20:42:05,6308,5,,,,1819.91,0
20648010,20:43:00,20:43:00,5489,6,,,,2132.26,
20648010,20:43:52,20:43:52,8217,7,,,,2527.86,0
20648010,20:44:28,20:44:28,1034,8,,,,2781.14,0
20648010,20:45:07,20:45:07,1035,9,,,,3027.45,0
20648010,20:46:12,20:46:12,1036,10,,,,3462.43,0
20648010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
20648010,20:47:49,20:47:49,1038,12,,,,4235.47,0
20648010,20:48:29,20:48:29,1039,13,,,,4584.52,0
20648010,20:49:07,20:49:07,1040,14,,,,4958.25,0
20648010,20:49:32,20:49:32,1041,15,,,,5170.02,0
20648010,20:50:18,20:50:18,1042,16,,,,5508.24,0
20648010,20:50:40,20:50:40,1043,17,,,,5683.17,0
20648010,20:51:13,20:51:13,1044,18,,,,5971.64,0
20648010,20:52:00,20:52:00,9641,19,,,,6395.61,
20648010,20:54:45,20:54:45,7742,20,,,,7351.34,0
20648010,20:56:21,20:56:21,1048,21,,,,7934.07,0
20648010,20:57:22,20:57:22,1049,22,,,,8294.53,0
20648010,20:57:55,20:57:55,1050,23,,,,8473.31,0
20648010,20:58:31,20:58:31,1051,24,,,,8727.7,0
20648010,20:59:07,20:59:07,1052,25,,,,8928.32,0
20648010,20:59:38,20:59:38,1053,26,,,,9134.6,0
20648010,21:00:34,21:00:34,1054,27,,,,9458.29,0
20648010,21:01:10,21:01:10,7743,28,,,,9666.57,0
20648010,21:02:04,21:02:04,1056,29,,,,9956.97,0
20648010,21:03:00,21:03:00,1057,30,,,,10280.69,
20648010,21:03:43,21:03:43,1058,31,,,,10602.43,0
20648010,21:04:15,21:04:15,1059,32,,,,10920.69,0
20648010,21:04:54,21:04:54,1060,33,,,,11240.78,0
20648010,21:05:34,21:05:34,1061,34,,,,11594.5,0
20648010,21:06:02,21:06:02,1062,35,,,,11816.77,0
20648010,21:06:58,21:06:58,1063,36,,,,12313.38,0
20648010,21:07:44,21:07:44,1064,37,,,,12682.46,0
20648010,21:09:18,21:09:18,1065,38,,,,13483.6,0
20648010,21:09:51,21:09:51,790,39,,,,13753.89,0
20648010,21:10:33,21:10:33,10749,40,,,,14083.08,0
20648010,21:11:30,21:11:30,792,41,,,,14614.03,0
20648010,21:12:18,21:12:18,793,42,,,,15071.92,0
20648010,21:13:00,21:13:00,94,43,,,,15457.87,
20648010,21:15:50,21:15:50,95,44,,,,16544.69,0
20648010,21:16:54,21:16:54,96,45,,,,16997.54,0
20648010,21:18:01,21:18:01,97,46,,,,17525.64,0
20648010,21:19:30,21:19:30,98,47,,,,18124.54,0
20648010,21:21:00,21:21:00,9952,48,,1,,18800.25,
20845090,19:33:00,19:33:00,9641,1,,,1,0,
20845090,19:36:24,19:36:24,1046,2,,,,666.01,0
20845090,19:38:00,19:38:00,7742,3,,,,1025.44,
20845090,19:39:56,19:39:56,1048,4,,,,1601.94,0
20845090,19:41:11,19:41:11,1049,5,,,,1962.4,0
20845090,19:41:52,19:41:52,1050,6,,,,2141.18,0
20845090,19:42:36,19:42:36,1051,7,,,,2395.57,0
20845090,19:43:21,19:43:21,1052,8,,,,2596.19,0
20845090,19:44:00,19:44:00,1053,9,,,,2802.47,0
20845090,19:45:09,19:45:09,1054,10,,,,3126.16,0
20845090,19:45:53,19:45:53,7743,11,,,,3334.44,0
20845090,19:47:00,19:47:00,1056,12,,,,3624.84,
20845090,19:47:36,19:47:36,1057,13,,,,3948.56,0
20845090,19:48:18,19:48:18,1058,14,,,,4270.3,0
20845090,19:48:49,19:48:49,1059,15,,,,4588.56,0
20845090,19:49:25,19:49:25,1060,16,,,,4908.65,0
20845090,19:50:04,19:50:04,1061,17,,,,5262.37,0
20845090,19:50:30,19:50:30,1062,18,,,,5484.64,0
20845090,19:51:23,19:51:23,1063,19,,,,5981.25,0
20845090,19:52:08,19:52:08,1064,20,,,,6350.33,0
20845090,19:53:38,19:53:38,1065,21,,,,7151.47,0
20845090,19:54:07,19:54:07,790,22,,,,7423.5,0
20845090,19:54:39,19:54:39,10749,23,,,,7752.37,0
20845090,19:55:44,19:55:44,792,24,,,,8276.78,0
20845090,19:56:23,19:56:23,793,25,,,,8722.25,0
20845090,19:57:00,19:57:00,94,26,,,,9092.47,
20845090,19:58:39,19:58:39,95,27,,,,10169.14,0
20845090,19:59:20,19:59:20,96,28,,,,10632.87,0
20845090,20:00:04,20:00:04,97,29,,,,11163.05,0
20845090,20:01:04,20:01:04,98,30,,,,11762.51,0
20845090,20:02:00,20:02:00,9952,31,,1,,12438.38,
20845100,19:33:00,19:33:00,9641,1,,,1,0,
20845100,19:36:24,19:36:24,1046,2,,,,666.01,0
20845100,19:38:00,19:38:00,7742,3,,,,1025.44,
20845100,19:39:56,19:39:56,1048,4,,,,1601.94,0
20845100,19:41:11,19:41:11,1049,5,,,,1962.4,0
20845100,19:41:52,19:41:52,1050,6,,,,2141.18,0
20845100,19:42:36,19:42:36,1051,7,,,,2395.57,0
20845100,19:43:21,19:43:21,1052,8,,,,2596.19,0
20845100,19:44:00,19:44:00,1053,9,,,,2802.47,0
20845100,19:45:09,19:45:09,1054,10,,,,3126.16,0
20845100,19:45:53,19:45:53,7743,11,,,,3334.44,0
20845100,19:47:00,19:47:00,1056,12,,,,3624.84,
20845100,19:47:36,19:47:36,1057,13,,,,3948.56,0
20845100,19:48:18,19:48:18,1058,14,,,,4270.3,0
20845100,19:48:49,19:48:49,1059,15,,,,4588.56,0
20845100,19:49:25,19:49:25,1060,16,,,,4908.65,0
20845100,19:50:04,19:50:04,1061,17,,,,5262.37,0
20845100,19:50:30,19:50:30,1062,18,,,,5484.64,0
20845100,19:51:23,19:51:23,1063,19,,,,5981.25,0
20845100,19:52:08,19:52:08,1064,20,,,,6350.33,0
20845100,19:53:38,19:53:38,1065,21,,,,7151.47,0
20845100,19:54:07,19:54:07,790,22,,,,7423.5,0
20845100,19:54:39,19:54:39,10749,23,,,,7752.37,0
20845100,19:55:44,19:55:44,792,24,,,,8276.78,0
20845100,19:56:23,19:56:23,793,25,,,,8722.25,0
20845100,19:57:00,19:57:00,94,26,,,,9092.47,
20845100,19:58:39,19:58:39,95,27,,,,10169.14,0
20845100,19:59:20,19:59:20,96,28,,,,10632.87,0
20845100,20:00:04,20:00:04,97,29,,,,11163.05,0
20845100,20:01:04,20:01:04,98,30,,,,11762.51,0
20845100,20:02:00,20:02:00,9952,31,,1,,12438.38,
20845110,19:33:00,19:33:00,9641,1,,,1,0,
20845110,19:36:24,19:36:24,1046,2,,,,666.01,0
20845110,19:38:00,19:38:00,7742,3,,,,1025.44,
20845110,19:39:56,19:39:56,1048,4,,,,1601.94,0
20845110,19:41:11,19:41:11,1049,5,,,,1962.4,0
20845110,19:41:52,19:41:52,1050,6,,,,2141.18,0
20845110,19:42:36,19:42:36,1051,7,,,,2395.57,0
20845110,19:43:21,19:43:21,1052,8,,,,2596.19,0
20845110,19:44:00,19:44:00,1053,9,,,,2802.47,0
20845110,19:45:09,19:45:09,1054,10,,,,3126.16,0
20845110,19:45:53,19:45:53,7743,11,,,,3334.44,0
20845110,19:47:00,19:47:00,1056,12,,,,3624.84,
20845110,19:47:36,19:47:36,1057,13,,,,3948.56,0
20845110,19:48:18,19:48:18,1058,14,,,,4270.3,0
20845110,19:48:49,19:48:49,1059,15,,,,4588.56,0
20845110,19:49:25,19:49:25,1060,16,,,,4908.65,0
20845110,19:50:04,19:50:04,1061,17,,,,5262.37,0
20845110,19:50:30,19:50:30,1062,18,,,,5484.64,0
20845110,19:51:23,19:51:23,1063,19,,,,5981.25,0
20845110,19:52:08,19:52:08,1064,20,,,,6350.33,0
20845110,19:53:38,19:53:38,1065,21,,,,7151.47,0
20845110,19:54:07,19:54:07,790,22,,,,7423.5,0
20845110,19:54:39,19:54:39,10749,23,,,,7752.37,0
20845110,19:55:44,19:55:44,792,24,,,,8276.78,0
20845110,19:56:23,19:56:23,793,25,,,,8722.25,0
20845110,19:57:00,19:57:00,94,26,,,,9092.47,
20845110,19:58:39,19:58:39,95,27,,,,10169.14,0
20845110,19:59:20,19:59:20,96,28,,,,10632.87,0
20845110,20:00:04,20:00:04,97,29,,,,11163.05,0
20845110,20:01:04,20:01:04,98,30,,,,11762.51,0
20845110,20:02:00,20:02:00,9952,31,,1,,12438.38,
20845120,19:33:00,19:33:00,9641,1,,,1,0,
20845120,19:36:24,19:36:24,1046,2,,,,666.01,0
20845120,19:38:00,19:38:00,7742,3,,,,1025.44,
20845120,19:39:56,19:39:56,1048,4,,,,1601.94,0
20845120,19:41:11,19:41:11,1049,5,,,,1962.4,0
20845120,19:41:52,19:41:52,1050,6,,,,2141.18,0
20845120,19:42:36,19:42:36,1051,7,,,,2395.57,0
20845120,19:43:21,19:43:21,1052,8,,,,2596.19,0
20845120,19:44:00,19:44:00,1053,9,,,,2802.47,0
20845120,19:45:09,19:45:09,1054,10,,,,3126.16,0
20845120,19:45:53,19:45:53,7743,11,,,,3334.44,0
20845120,19:47:00,19:47:00,1056,12,,,,3624.84,
20845120,19:47:36,19:47:36,1057,13,,,,3948.56,0
20845120,19:48:18,19:48:18,1058,14,,,,4270.3,0
20845120,19:48:49,19:48:49,1059,15,,,,4588.56,0
20845120,19:49:25,19:49:25,1060,16,,,,4908.65,0
20845120,19:50:04,19:50:04,1061,17,,,,5262.37,0
20845120,19:50:30,19:50:30,1062,18,,,,5484.64,0
20845120,19:51:23,19:51:23,1063,19,,,,5981.25,0
20845120,19:52:08,19:52:08,1064,20,,,,6350.33,0
20845120,19:53:38,19:53:38,1065,21,,,,7151.47,0
20845120,19:54:07,19:54:07,790,22,,,,7423.5,0
20845120,19:54:39,19:54:39,10749,23,,,,7752.37,0
20845120,19:55:44,19:55:44,792,24,,,,8276.78,0
20845120,19:56:23,19:56:23,793,25,,,,8722.25,0
20845120,19:57:00,19:57:00,94,26,,,,9092.47,
20845120,19:58:39,19:58:39,95,27,,,,10169.14,0
20845120,19:59:20,19:59:20,96,28,,,,10632.87,0
20845120,20:00:04,20:00:04,97,29,,,,11163.05,0
20845120,20:01:04,20:01:04,98,30,,,,11762.51,0
20845120,20:02:00,20:02:00,9952,31,,1,,12438.38,
20845130,19:33:00,19:33:00,9641,1,,,1,0,
20845130,19:36:24,19:36:24,1046,2,,,,666.01,0
20845130,19:38:00,19:38:00,7742,3,,,,1025.44,
20845130,19:39:56,19:39:56,1048,4,,,,1601.94,0
20845130,19:41:11,19:41:11,1049,5,,,,1962.4,0
20845130,19:41:52,19:41:52,1050,6,,,,2141.18,0
20845130,19:42:36,19:42:36,1051,7,,,,2395.57,0
20845130,19:43:21,19:43:21,1052,8,,,,2596.19,0
20845130,19:44:00,19:44:00,1053,9,,,,2802.47,0
20845130,19:45:09,19:45:09,1054,10,,,,3126.16,0
20845130,19:45:53,19:45:53,7743,11,,,,3334.44,0
20845130,19:47:00,19:47:00,1056,12,,,,3624.84,
20845130,19:47:36,19:47:36,1057,13,,,,3948.56,0
20845130,19:48:18,19:48:18,1058,14,,,,4270.3,0
20845130,19:48:49,19:48:49,1059,15,,,,4588.56,0
20845130,19:49:25,19:49:25,1060,16,,,,4908.65,0
20845130,19:50:04,19:50:04,1061,17,,,,5262.37,0
20845130,19:50:30,19:50:30,1062,18,,,,5484.64,0
20845130,19:51:23,19:51:23,1063,19,,,,5981.25,0
20845130,19:52:08,19:52:08,1064,20,,,,6350.33,0
20845130,19:53:38,19:53:38,1065,21,,,,7151.47,0
20845130,19:54:07,19:54:07,790,22,,,,7423.5,0
20845130,19:54:39,19:54:39,10749,23,,,,7752.37,0
20845130,19:55:44,19:55:44,792,24,,,,8276.78,0
20845130,19:56:23,19:56:23,793,25,,,,8722.25,0
20845130,19:57:00,19:57:00,94,26,,,,9092.47,
20845130,19:58:39,19:58:39,95,27,,,,10169.14,0
20845130,19:59:20,19:59:20,96,28,,,,10632.87,0
20845130,20:00:04,20:00:04,97,29,,,,11163.05,0
20845130,20:01:04,20:01:04,98,30,,,,11762.51,0
20845130,20:02:00,20:02:00,9952,31,,1,,12438.38,
20866020,24:13:00,24:13:00,2239,1,,,1,0,
20866020,24:13:50,24:13:50,6560,2,,,,289.29,0
20866020,24:14:59,24:14:59,5870,3,,,,669,0
20866020,24:18:02,24:18:02,5488,4,,,,1647.08,0
20866020,24:18:43,24:18:43,6308,5,,,,1819.91,0
20866020,24:20:00,24:20:00,5489,6,,,,2132.26,
20866020,24:20:46,24:20:46,8217,7,,,,2527.86,0
20866020,24:21:18,24:21:18,1034,8,,,,2781.14,0
20866020,24:21:53,24:21:53,1035,9,,,,3027.45,0
20866020,24:22:51,24:22:51,1036,10,,,,3462.43,0
20866020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
20866020,24:24:16,24:24:16,1038,12,,,,4235.47,0
20866020,24:24:52,24:24:52,1039,13,,,,4584.52,0
20866020,24:25:25,24:25:25,1040,14,,,,4958.25,0
20866020,24:25:47,24:25:47,1041,15,,,,5170.02,0
20866020,24:26:28,24:26:28,1042,16,,,,5508.24,0
20866020,24:26:48,24:26:48,1043,17,,,,5683.17,0
20866020,24:27:15,24:27:15,1044,18,,,,5973.7,0
20866020,24:28:00,24:28:00,9641,19,,,,6407.04,
20866020,24:31:28,24:31:28,1046,20,,,,7061.27,0
20866020,24:33:00,24:33:00,7742,21,,,,7415.11,
20866020,24:34:31,24:34:31,1048,22,,,,7982.28,0
20866020,24:35:30,24:35:30,1049,23,,,,8342.74,0
20866020,24:36:03,24:36:03,1050,24,,,,8521.52,0
20866020,24:36:38,24:36:38,1051,25,,,,8775.91,0
20866020,24:37:13,24:37:13,1052,26,,,,8976.53,0
20866020,24:37:43,24:37:43,1053,27,,,,9182.81,0
20866020,24:38:38,24:38:38,1054,28,,,,9506.5,0
20866020,24:39:13,24:39:13,7743,29,,,,9714.78,0
20866020,24:40:05,24:40:05,1056,30,,,,10005.18,0
20866020,24:41:00,24:41:00,1057,31,,,,10328.9,
20866020,24:41:42,24:41:42,1058,32,,,,10650.64,0
20866020,24:42:14,24:42:14,1059,33,,,,10968.9,0
20866020,24:42:52,24:42:52,1060,34,,,,11288.99,0
20866020,24:43:32,24:43:32,1061,35,,,,11642.71,0
20866020,24:44:00,24:44:00,1062,36,,,,11864.98,0
20866020,24:44:55,24:44:55,1063,37,,,,12361.59,0
20866020,24:45:40,24:45:40,1064,38,,,,12730.67,0
20866020,24:47:14,24:47:14,1065,39,,,,13531.81,0
20866020,24:47:46,24:47:46,790,40,,,,13802.1,0
20866020,24:48:27,24:48:27,10749,41,,,,14131.29,0
20866020,24:49:25,24:49:25,792,42,,,,14662.2,0
20866020,24:50:18,24:50:18,793,43,,,,15122.06,0
20866020,24:51:00,24:51:00,94,44,,,,15500.41,
20866020,24:52:33,24:52:33,95,45,,,,16588.47,0
20866020,24:53:14,24:53:14,96,46,,,,17044.5,0
20866020,24:54:01,24:54:01,97,47,,,,17573.38,0
20866020,24:54:55,24:54:55,98,48,,,,18170.05,0
20866020,24:56:00,24:56:00,9952,49,,1,,18850.84,
20866030,24:13:00,24:13:00,2239,1,,,1,0,
20866030,24:13:50,24:13:50,6560,2,,,,289.29,0
20866030,24:14:59,24:14:59,5870,3,,,,669,0
20866030,24:18:02,24:18:02,5488,4,,,,1647.08,0
20866030,24:18:43,24:18:43,6308,5,,,,1819.91,0
20866030,24:20:00,24:20:00,5489,6,,,,2132.26,
20866030,24:20:46,24:20:46,8217,7,,,,2527.86,0
20866030,24:21:18,24:21:18,1034,8,,,,2781.14,0
20866030,24:21:53,24:21:53,1035,9,,,,3027.45,0
20866030,24:22:51,24:22:51,1036,10,,,,3462.43,0
20866030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
20866030,24:24:16,24:24:16,1038,12,,,,4235.47,0
20866030,24:24:52,24:24:52,1039,13,,,,4584.52,0
20866030,24:25:25,24:25:25,1040,14,,,,4958.25,0
20866030,24:25:47,24:25:47,1041,15,,,,5170.02,0
20866030,24:26:28,24:26:28,1042,16,,,,5508.24,0
20866030,24:26:48,24:26:48,1043,17,,,,5683.17,0
20866030,24:27:15,24:27:15,1044,18,,,,5973.7,0
20866030,24:28:00,24:28:00,9641,19,,,,6407.04,
20866030,24:31:28,24:31:28,1046,20,,,,7061.27,0
20866030,24:33:00,24:33:00,7742,21,,,,7415.11,
20866030,24:34:31,24:34:31,1048,22,,,,7982.28,0
20866030,24:35:30,24:35:30,1049,23,,,,8342.74,0
20866030,24:36:03,24:36:03,1050,24,,,,8521.52,0
20866030,24:36:38,24:36:38,1051,25,,,,8775.91,0
20866030,24:37:13,24:37:13,1052,26,,,,8976.53,0
20866030,24:37:43,24:37:43,1053,27,,,,9182.81,0
20866030,24:38:38,24:38:38,1054,28,,,,9506.5,0
20866030,24:39:13,24:39:13,7743,29,,,,9714.78,0
20866030,24:40:05,24:40:05,1056,30,,,,10005.18,0
20866030,24:41:00,24:41:00,1057,31,,,,10328.9,
20866030,24:41:42,24:41:42,1058,32,,,,10650.64,0
20866030,24:42:14,24:42:14,1059,33,,,,10968.9,0
20866030,24:42:52,24:42:52,1060,34,,,,11288.99,0
20866030,24:43:32,24:43:32,1061,35,,,,11642.71,0
20866030,24:44:00,24:44:00,1062,36,,,,11864.98,0
20866030,24:44:55,24:44:55,1063,37,,,,12361.59,0
20866030,24:45:40,24:45:40,1064,38,,,,12730.67,0
20866030,24:47:14,24:47:14,1065,39,,,,13531.81,0
20866030,24:47:46,24:47:46,790,40,,,,13802.1,0
20866030,24:48:27,24:48:27,10749,41,,,,14131.29,0
20866030,24:49:25,24:49:25,792,42,,,,14662.2,0
20866030,24:50:18,24:50:18,793,43,,,,15122.06,0
20866030,24:51:00,24:51:00,94,44,,,,15500.41,
20866030,24:52:33,24:52:33,95,45,,,,16588.47,0
20866030,24:53:14,24:53:14,96,46,,,,17044.5,0
20866030,24:54:01,24:54:01,97,47,,,,17573.38,0
20866030,24:54:55,24:54:55,98,48,,,,18170.05,0
20866030,24:56:00,24:56:00,9952,49,,1,,18850.84,
20866040,24:13:00,24:13:00,2239,1,,,1,0,
20866040,24:13:50,24:13:50,6560,2,,,,289.29,0
20866040,24:14:59,24:14:59,5870,3,,,,669,0
20866040,24:18:02,24:18:02,5488,4,,,,1647.08,0
20866040,24:18:43,24:18:43,6308,5,,,,1819.91,0
20866040,24:20:00,24:20:00,5489,6,,,,2132.26,
20866040,24:20:46,24:20:46,8217,7,,,,2527.86,0
20866040,24:21:18,24:21:18,1034,8,,,,2781.14,0
20866040,24:21:53,24:21:53,1035,9,,,,3027.45,0
20866040,24:22:51,24:22:51,1036,10,,,,3462.43,0
20866040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
20866040,24:24:16,24:24:16,1038,12,,,,4235.47,0
20866040,24:24:52,24:24:52,1039,13,,,,4584.52,0
20866040,24:25:25,24:25:25,1040,14,,,,4958.25,0
20866040,24:25:47,24:25:47,1041,15,,,,5170.02,0
20866040,24:26:28,24:26:28,1042,16,,,,5508.24,0
20866040,24:26:48,24:26:48,1043,17,,,,5683.17,0
20866040,24:27:15,24:27:15,1044,18,,,,5973.7,0
20866040,24:28:00,24:28:00,9641,19,,,,6407.04,
20866040,24:31:28,24:31:28,1046,20,,,,7061.27,0
20866040,24:33:00,24:33:00,7742,21,,,,7415.11,
20866040,24:34:31,24:34:31,1048,22,,,,7982.28,0
20866040,24:35:30,24:35:30,1049,23,,,,8342.74,0
20866040,24:36:03,24:36:03,1050,24,,,,8521.52,0
20866040,24:36:38,24:36:38,1051,25,,,,8775.91,0
20866040,24:37:13,24:37:13,1052,26,,,,8976.53,0
20866040,24:37:43,24:37:43,1053,27,,,,9182.81,0
20866040,24:38:38,24:38:38,1054,28,,,,9506.5,0
20866040,24:39:13,24:39:13,7743,29,,,,9714.78,0
20866040,24:40:05,24:40:05,1056,30,,,,10005.18,0
20866040,24:41:00,24:41:00,1057,31,,,,10328.9,
20866040,24:41:42,24:41:42,1058,32,,,,10650.64,0
20866040,24:42:14,24:42:14,1059,33,,,,10968.9,0
20866040,24:42:52,24:42:52,1060,34,,,,11288.99,0
20866040,24:43:32,24:43:32,1061,35,,,,11642.71,0
20866040,24:44:00,24:44:00,1062,36,,,,11864.98,0
20866040,24:44:55,24:44:55,1063,37,,,,12361.59,0
20866040,24:45:40,24:45:40,1064,38,,,,12730.67,0
20866040,24:47:14,24:47:14,1065,39,,,,13531.81,0
20866040,24:47:46,24:47:46,790,40,,,,13802.1,0
20866040,24:48:27,24:48:27,10749,41,,,,14131.29,0
20866040,24:49:25,24:49:25,792,42,,,,14662.2,0
20866040,24:50:18,24:50:18,793,43,,,,15122.06,0
20866040,24:51:00,24:51:00,94,44,,,,15500.41,
20866040,24:52:33,24:52:33,95,45,,,,16588.47,0
20866040,24:53:14,24:53:14,96,46,,,,17044.5,0
20866040,24:54:01,24:54:01,97,47,,,,17573.38,0
20866040,24:54:55,24:54:55,98,48,,,,18170.05,0
20866040,24:56:00,24:56:00,9952,49,,1,,18850.84,
20866050,24:13:00,24:13:00,2239,1,,,1,0,
20866050,24:13:50,24:13:50,6560,2,,,,289.29,0
20866050,24:14:59,24:14:59,5870,3,,,,669,0
20866050,24:18:02,24:18:02,5488,4,,,,1647.08,0
20866050,24:18:43,24:18:43,6308,5,,,,1819.91,0
20866050,24:20:00,24:20:00,5489,6,,,,2132.26,
20866050,24:20:46,24:20:46,8217,7,,,,2527.86,0
20866050,24:21:18,24:21:18,1034,8,,,,2781.14,0
20866050,24:21:53,24:21:53,1035,9,,,,3027.45,0
20866050,24:22:51,24:22:51,1036,10,,,,3462.43,0
20866050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
20866050,24:24:16,24:24:16,1038,12,,,,4235.47,0
20866050,24:24:52,24:24:52,1039,13,,,,4584.52,0
20866050,24:25:25,24:25:25,1040,14,,,,4958.25,0
20866050,24:25:47,24:25:47,1041,15,,,,5170.02,0
20866050,24:26:28,24:26:28,1042,16,,,,5508.24,0
20866050,24:26:48,24:26:48,1043,17,,,,5683.17,0
20866050,24:27:15,24:27:15,1044,18,,,,5973.7,0
20866050,24:28:00,24:28:00,9641,19,,,,6407.04,
20866050,24:31:28,24:31:28,1046,20,,,,7061.27,0
20866050,24:33:00,24:33:00,7742,21,,,,7415.11,
20866050,24:34:31,24:34:31,1048,22,,,,7982.28,0
20866050,24:35:30,24:35:30,1049,23,,,,8342.74,0
20866050,24:36:03,24:36:03,1050,24,,,,8521.52,0
20866050,24:36:38,24:36:38,1051,25,,,,8775.91,0
20866050,24:37:13,24:37:13,1052,26,,,,8976.53,0
20866050,24:37:43,24:37:43,1053,27,,,,9182.81,0
20866050,24:38:38,24:38:38,1054,28,,,,9506.5,0
20866050,24:39:13,24:39:13,7743,29,,,,9714.78,0
20866050,24:40:05,24:40:05,1056,30,,,,10005.18,0
20866050,24:41:00,24:41:00,1057,31,,,,10328.9,
20866050,24:41:42,24:41:42,1058,32,,,,10650.64,0
20866050,24:42:14,24:42:14,1059,33,,,,10968.9,0
20866050,24:42:52,24:42:52,1060,34,,,,11288.99,0
20866050,24:43:32,24:43:32,1061,35,,,,11642.71,0
20866050,24:44:00,24:44:00,1062,36,,,,11864.98,0
20866050,24:44:55,24:44:55,1063,37,,,,12361.59,0
20866050,24:45:40,24:45:40,1064,38,,,,12730.67,0
20866050,24:47:14,24:47:14,1065,39,,,,13531.81,0
20866050,24:47:46,24:47:46,790,40,,,,13802.1,0
20866050,24:48:27,24:48:27,10749,41,,,,14131.29,0
20866050,24:49:25,24:49:25,792,42,,,,14662.2,0
20866050,24:50:18,24:50:18,793,43,,,,15122.06,0
20866050,24:51:00,24:51:00,94,44,,,,15500.41,
20866050,24:52:33,24:52:33,95,45,,,,16588.47,0
20866050,24:53:14,24:53:14,96,46,,,,17044.5,0
20866050,24:54:01,24:54:01,97,47,,,,17573.38,0
20866050,24:54:55,24:54:55,98,48,,,,18170.05,0
20866050,24:56:00,24:56:00,9952,49,,1,,18850.84,
20866060,24:13:00,24:13:00,2239,1,,,1,0,
20866060,24:13:50,24:13:50,6560,2,,,,289.29,0
20866060,24:14:59,24:14:59,5870,3,,,,669,0
20866060,24:18:02,24:18:02,5488,4,,,,1647.08,0
20866060,24:18:43,24:18:43,6308,5,,,,1819.91,0
20866060,24:20:00,24:20:00,5489,6,,,,2132.26,
20866060,24:20:46,24:20:46,8217,7,,,,2527.86,0
20866060,24:21:18,24:21:18,1034,8,,,,2781.14,0
20866060,24:21:53,24:21:53,1035,9,,,,3027.45,0
20866060,24:22:51,24:22:51,1036,10,,,,3462.43,0
20866060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
20866060,24:24:16,24:24:16,1038,12,,,,4235.47,0
20866060,24:24:52,24:24:52,1039,13,,,,4584.52,0
20866060,24:25:25,24:25:25,1040,14,,,,4958.25,0
20866060,24:25:47,24:25:47,1041,15,,,,5170.02,0
20866060,24:26:28,24:26:28,1042,16,,,,5508.24,0
20866060,24:26:48,24:26:48,1043,17,,,,5683.17,0
20866060,24:27:15,24:27:15,1044,18,,,,5973.7,0
20866060,24:28:00,24:28:00,9641,19,,,,6407.04,
20866060,24:31:28,24:31:28,1046,20,,,,7061.27,0
20866060,24:33:00,24:33:00,7742,21,,,,7415.11,
20866060,24:34:31,24:34:31,1048,22,,,,7982.28,0
20866060,24:35:30,24:35:30,1049,23,,,,8342.74,0
20866060,24:36:03,24:36:03,1050,24,,,,8521.52,0
20866060,24:36:38,24:36:38,1051,25,,,,8775.91,0
20866060,24:37:13,24:37:13,1052,26,,,,8976.53,0
20866060,24:37:43,24:37:43,1053,27,,,,9182.81,0
20866060,24:38:38,24:38:38,1054,28,,,,9506.5,0
20866060,24:39:13,24:39:13,7743,29,,,,9714.78,0
20866060,24:40:05,24:40:05,1056,30,,,,10005.18,0
20866060,24:41:00,24:41:00,1057,31,,,,10328.9,
20866060,24:41:42,24:41:42,1058,32,,,,10650.64,0
20866060,24:42:14,24:42:14,1059,33,,,,10968.9,0
20866060,24:42:52,24:42:52,1060,34,,,,11288.99,0
20866060,24:43:32,24:43:32,1061,35,,,,11642.71,0
20866060,24:44:00,24:44:00,1062,36,,,,11864.98,0
20866060,24:44:55,24:44:55,1063,37,,,,12361.59,0
20866060,24:45:40,24:45:40,1064,38,,,,12730.67,0
20866060,24:47:14,24:47:14,1065,39,,,,13531.81,0
20866060,24:47:46,24:47:46,790,40,,,,13802.1,0
20866060,24:48:27,24:48:27,10749,41,,,,14131.29,0
20866060,24:49:25,24:49:25,792,42,,,,14662.2,0
20866060,24:50:18,24:50:18,793,43,,,,15122.06,0
20866060,24:51:00,24:51:00,94,44,,,,15500.41,
20866060,24:52:33,24:52:33,95,45,,,,16588.47,0
20866060,24:53:14,24:53:14,96,46,,,,17044.5,0
20866060,24:54:01,24:54:01,97,47,,,,17573.38,0
20866060,24:54:55,24:54:55,98,48,,,,18170.05,0
20866060,24:56:00,24:56:00,9952,49,,1,,18850.84,
20866080,24:13:00,24:13:00,2239,1,,,1,0,
20866080,24:13:50,24:13:50,6560,2,,,,289.29,0
20866080,24:14:59,24:14:59,5870,3,,,,669,0
20866080,24:18:02,24:18:02,5488,4,,,,1647.08,0
20866080,24:18:43,24:18:43,6308,5,,,,1819.91,0
20866080,24:20:00,24:20:00,5489,6,,,,2132.26,
20866080,24:20:46,24:20:46,8217,7,,,,2527.86,0
20866080,24:21:18,24:21:18,1034,8,,,,2781.14,0
20866080,24:21:53,24:21:53,1035,9,,,,3027.45,0
20866080,24:22:51,24:22:51,1036,10,,,,3462.43,0
20866080,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
20866080,24:24:16,24:24:16,1038,12,,,,4235.47,0
20866080,24:24:52,24:24:52,1039,13,,,,4584.52,0
20866080,24:25:25,24:25:25,1040,14,,,,4958.25,0
20866080,24:25:47,24:25:47,1041,15,,,,5170.02,0
20866080,24:26:28,24:26:28,1042,16,,,,5508.24,0
20866080,24:26:48,24:26:48,1043,17,,,,5683.17,0
20866080,24:27:15,24:27:15,1044,18,,,,5973.7,0
20866080,24:28:00,24:28:00,9641,19,,,,6407.04,
20866080,24:31:28,24:31:28,1046,20,,,,7061.27,0
20866080,24:33:00,24:33:00,7742,21,,,,7415.11,
20866080,24:34:31,24:34:31,1048,22,,,,7982.28,0
20866080,24:35:30,24:35:30,1049,23,,,,8342.74,0
20866080,24:36:03,24:36:03,1050,24,,,,8521.52,0
20866080,24:36:38,24:36:38,1051,25,,,,8775.91,0
20866080,24:37:13,24:37:13,1052,26,,,,8976.53,0
20866080,24:37:43,24:37:43,1053,27,,,,9182.81,0
20866080,24:38:38,24:38:38,1054,28,,,,9506.5,0
20866080,24:39:13,24:39:13,7743,29,,,,9714.78,0
20866080,24:40:05,24:40:05,1056,30,,,,10005.18,0
20866080,24:41:00,24:41:00,1057,31,,,,10328.9,
20866080,24:41:42,24:41:42,1058,32,,,,10650.64,0
20866080,24:42:14,24:42:14,1059,33,,,,10968.9,0
20866080,24:42:52,24:42:52,1060,34,,,,11288.99,0
20866080,24:43:32,24:43:32,1061,35,,,,11642.71,0
20866080,24:44:00,24:44:00,1062,36,,,,11864.98,0
20866080,24:44:55,24:44:55,1063,37,,,,12361.59,0
20866080,24:45:40,24:45:40,1064,38,,,,12730.67,0
20866080,24:47:14,24:47:14,1065,39,,,,13531.81,0
20866080,24:47:46,24:47:46,790,40,,,,13802.1,0
20866080,24:48:27,24:48:27,10749,41,,,,14131.29,0
20866080,24:49:25,24:49:25,792,42,,,,14662.2,0
20866080,24:50:18,24:50:18,793,43,,,,15122.06,0
20866080,24:51:00,24:51:00,94,44,,,,15500.41,
20866080,24:52:33,24:52:33,95,45,,,,16588.47,0
20866080,24:53:14,24:53:14,96,46,,,,17044.5,0
20866080,24:54:01,24:54:01,97,47,,,,17573.38,0
20866080,24:54:55,24:54:55,98,48,,,,18170.05,0
20866080,24:56:00,24:56:00,9952,49,,1,,18850.84,
20894070,10:06:00,10:06:00,2239,1,,,1,0,
20894070,10:06:36,10:06:36,6560,2,,,,289.29,0
20894070,10:07:25,10:07:25,5870,3,,,,669,0
20894070,10:09:36,10:09:36,5488,4,,,,1647.08,0
20894070,10:10:05,10:10:05,6308,5,,,,1819.91,0
20894070,10:11:00,10:11:00,5489,6,,,,2132.26,
20894070,10:11:52,10:11:52,8217,7,,,,2527.86,0
20894070,10:12:28,10:12:28,1034,8,,,,2781.14,0
20894070,10:13:07,10:13:07,1035,9,,,,3027.45,0
20894070,10:14:12,10:14:12,1036,10,,,,3462.43,0
20894070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
20894070,10:15:49,10:15:49,1038,12,,,,4235.47,0
20894070,10:16:29,10:16:29,1039,13,,,,4584.52,0
20894070,10:17:07,10:17:07,1040,14,,,,4958.25,0
20894070,10:17:32,10:17:32,1041,15,,,,5170.02,0
20894070,10:18:18,10:18:18,1042,16,,,,5508.24,0
20894070,10:18:40,10:18:40,1043,17,,,,5683.17,0
20894070,10:19:13,10:19:13,1044,18,,,,5971.64,0
20894070,10:20:00,10:20:00,9641,19,,,,6395.61,
20894070,10:22:45,10:22:45,7742,20,,,,7351.34,0
20894070,10:24:21,10:24:21,1048,21,,,,7934.07,0
20894070,10:25:22,10:25:22,1049,22,,,,8294.53,0
20894070,10:25:55,10:25:55,1050,23,,,,8473.31,0
20894070,10:26:31,10:26:31,1051,24,,,,8727.7,0
20894070,10:27:07,10:27:07,1052,25,,,,8928.32,0
20894070,10:27:38,10:27:38,1053,26,,,,9134.6,0
20894070,10:28:34,10:28:34,1054,27,,,,9458.29,0
20894070,10:29:10,10:29:10,7743,28,,,,9666.57,0
20894070,10:30:04,10:30:04,1056,29,,,,9956.97,0
20894070,10:31:00,10:31:00,1057,30,,,,10280.69,
20894070,10:31:47,10:31:47,1058,31,,,,10602.43,0
20894070,10:32:23,10:32:23,1059,32,,,,10920.69,0
20894070,10:33:05,10:33:05,1060,33,,,,11240.78,0
20894070,10:33:50,10:33:50,1061,34,,,,11594.5,0
20894070,10:34:20,10:34:20,1062,35,,,,11816.77,0
20894070,10:35:21,10:35:21,1063,36,,,,12313.38,0
20894070,10:36:12,10:36:12,1064,37,,,,12682.46,0
20894070,10:37:56,10:37:56,1065,38,,,,13483.6,0
20894070,10:38:32,10:38:32,790,39,,,,13753.89,0
20894070,10:39:18,10:39:18,10749,40,,,,14083.08,0
20894070,10:40:21,10:40:21,792,41,,,,14614.03,0
20894070,10:41:14,10:41:14,793,42,,,,15071.92,0
20894070,10:42:00,10:42:00,94,43,,,,15457.87,
20894070,10:44:50,10:44:50,95,44,,,,16544.69,0
20894070,10:45:54,10:45:54,96,45,,,,16997.54,0
20894070,10:47:01,10:47:01,97,46,,,,17525.64,0
20894070,10:48:30,10:48:30,98,47,,,,18124.54,0
20894070,10:50:00,10:50:00,9952,48,,1,,18800.25,
21146020,07:46:00,07:46:00,2239,1,,,1,0,
21146020,07:47:05,07:47:05,6560,2,,,,289.29,0
21146020,07:48:33,07:48:33,5870,3,,,,669,0
21146020,07:52:29,07:52:29,5488,4,,,,1647.08,0
21146020,07:53:21,07:53:21,6308,5,,,,1819.91,0
21146020,07:55:00,07:55:00,5489,6,,,,2132.26,
21146020,07:55:58,07:55:58,8217,7,,,,2527.86,0
21146020,07:56:38,07:56:38,1034,8,,,,2781.14,0
21146020,07:57:21,07:57:21,1035,9,,,,3027.45,0
21146020,07:58:33,07:58:33,1036,10,,,,3462.43,0
21146020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21146020,08:00:20,08:00:20,1038,12,,,,4235.47,0
21146020,08:01:05,08:01:05,1039,13,,,,4584.52,0
21146020,08:01:46,08:01:46,1040,14,,,,4958.25,0
21146020,08:02:14,08:02:14,1041,15,,,,5170.02,0
21146020,08:03:06,08:03:06,1042,16,,,,5508.24,0
21146020,08:03:30,08:03:30,1043,17,,,,5683.17,0
21146020,08:04:04,08:04:04,1044,18,,,,5973.7,0
21146020,08:05:00,08:05:00,9641,19,,,,6407.04,
21146020,08:08:28,08:08:28,1046,20,,,,7061.27,0
21146020,08:10:00,08:10:00,7742,21,,,,7415.11,
21146020,08:11:54,08:11:54,1048,22,,,,7982.28,0
21146020,08:13:08,08:13:08,1049,23,,,,8342.74,0
21146020,08:13:49,08:13:49,1050,24,,,,8521.52,0
21146020,08:14:32,08:14:32,1051,25,,,,8775.91,0
21146020,08:15:16,08:15:16,1052,26,,,,8976.53,0
21146020,08:15:54,08:15:54,1053,27,,,,9182.81,0
21146020,08:17:02,08:17:02,1054,28,,,,9506.5,0
21146020,08:17:46,08:17:46,7743,29,,,,9714.78,0
21146020,08:18:51,08:18:51,1056,30,,,,10005.18,0
21146020,08:20:00,08:20:00,1057,31,,,,10328.9,
21146020,08:20:47,08:20:47,1058,32,,,,10650.64,0
21146020,08:21:22,08:21:22,1059,33,,,,10968.9,0
21146020,08:22:04,08:22:04,1060,34,,,,11288.99,0
21146020,08:22:47,08:22:47,1061,35,,,,11642.71,0
21146020,08:23:18,08:23:18,1062,36,,,,11864.98,0
21146020,08:24:18,08:24:18,1063,37,,,,12361.59,0
21146020,08:25:09,08:25:09,1064,38,,,,12730.67,0
21146020,08:26:51,08:26:51,1065,39,,,,13531.81,0
21146020,08:27:26,08:27:26,790,40,,,,13802.1,0
21146020,08:28:12,08:28:12,10749,41,,,,14131.29,0
21146020,08:29:15,08:29:15,792,42,,,,14662.2,0
21146020,08:30:14,08:30:14,793,43,,,,15122.06,0
21146020,08:31:00,08:31:00,94,44,,,,15500.41,
21146020,08:33:10,08:33:10,95,45,,,,16588.47,0
21146020,08:34:07,08:34:07,96,46,,,,17044.5,0
21146020,08:35:14,08:35:14,97,47,,,,17573.38,0
21146020,08:36:29,08:36:29,98,48,,,,18170.05,0
21146020,08:38:00,08:38:00,9952,49,,1,,18850.84,
21146030,07:46:00,07:46:00,2239,1,,,1,0,
21146030,07:47:05,07:47:05,6560,2,,,,289.29,0
21146030,07:48:33,07:48:33,5870,3,,,,669,0
21146030,07:52:29,07:52:29,5488,4,,,,1647.08,0
21146030,07:53:21,07:53:21,6308,5,,,,1819.91,0
21146030,07:55:00,07:55:00,5489,6,,,,2132.26,
21146030,07:55:58,07:55:58,8217,7,,,,2527.86,0
21146030,07:56:38,07:56:38,1034,8,,,,2781.14,0
21146030,07:57:21,07:57:21,1035,9,,,,3027.45,0
21146030,07:58:33,07:58:33,1036,10,,,,3462.43,0
21146030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21146030,08:00:20,08:00:20,1038,12,,,,4235.47,0
21146030,08:01:05,08:01:05,1039,13,,,,4584.52,0
21146030,08:01:46,08:01:46,1040,14,,,,4958.25,0
21146030,08:02:14,08:02:14,1041,15,,,,5170.02,0
21146030,08:03:06,08:03:06,1042,16,,,,5508.24,0
21146030,08:03:30,08:03:30,1043,17,,,,5683.17,0
21146030,08:04:04,08:04:04,1044,18,,,,5973.7,0
21146030,08:05:00,08:05:00,9641,19,,,,6407.04,
21146030,08:08:28,08:08:28,1046,20,,,,7061.27,0
21146030,08:10:00,08:10:00,7742,21,,,,7415.11,
21146030,08:11:54,08:11:54,1048,22,,,,7982.28,0
21146030,08:13:08,08:13:08,1049,23,,,,8342.74,0
21146030,08:13:49,08:13:49,1050,24,,,,8521.52,0
21146030,08:14:32,08:14:32,1051,25,,,,8775.91,0
21146030,08:15:16,08:15:16,1052,26,,,,8976.53,0
21146030,08:15:54,08:15:54,1053,27,,,,9182.81,0
21146030,08:17:02,08:17:02,1054,28,,,,9506.5,0
21146030,08:17:46,08:17:46,7743,29,,,,9714.78,0
21146030,08:18:51,08:18:51,1056,30,,,,10005.18,0
21146030,08:20:00,08:20:00,1057,31,,,,10328.9,
21146030,08:20:47,08:20:47,1058,32,,,,10650.64,0
21146030,08:21:22,08:21:22,1059,33,,,,10968.9,0
21146030,08:22:04,08:22:04,1060,34,,,,11288.99,0
21146030,08:22:47,08:22:47,1061,35,,,,11642.71,0
21146030,08:23:18,08:23:18,1062,36,,,,11864.98,0
21146030,08:24:18,08:24:18,1063,37,,,,12361.59,0
21146030,08:25:09,08:25:09,1064,38,,,,12730.67,0
21146030,08:26:51,08:26:51,1065,39,,,,13531.81,0
21146030,08:27:26,08:27:26,790,40,,,,13802.1,0
21146030,08:28:12,08:28:12,10749,41,,,,14131.29,0
21146030,08:29:15,08:29:15,792,42,,,,14662.2,0
21146030,08:30:14,08:30:14,793,43,,,,15122.06,0
21146030,08:31:00,08:31:00,94,44,,,,15500.41,
21146030,08:33:10,08:33:10,95,45,,,,16588.47,0
21146030,08:34:07,08:34:07,96,46,,,,17044.5,0
21146030,08:35:14,08:35:14,97,47,,,,17573.38,0
21146030,08:36:29,08:36:29,98,48,,,,18170.05,0
21146030,08:38:00,08:38:00,9952,49,,1,,18850.84,
21146040,07:46:00,07:46:00,2239,1,,,1,0,
21146040,07:47:05,07:47:05,6560,2,,,,289.29,0
21146040,07:48:33,07:48:33,5870,3,,,,669,0
21146040,07:52:29,07:52:29,5488,4,,,,1647.08,0
21146040,07:53:21,07:53:21,6308,5,,,,1819.91,0
21146040,07:55:00,07:55:00,5489,6,,,,2132.26,
21146040,07:55:58,07:55:58,8217,7,,,,2527.86,0
21146040,07:56:38,07:56:38,1034,8,,,,2781.14,0
21146040,07:57:21,07:57:21,1035,9,,,,3027.45,0
21146040,07:58:33,07:58:33,1036,10,,,,3462.43,0
21146040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21146040,08:00:20,08:00:20,1038,12,,,,4235.47,0
21146040,08:01:05,08:01:05,1039,13,,,,4584.52,0
21146040,08:01:46,08:01:46,1040,14,,,,4958.25,0
21146040,08:02:14,08:02:14,1041,15,,,,5170.02,0
21146040,08:03:06,08:03:06,1042,16,,,,5508.24,0
21146040,08:03:30,08:03:30,1043,17,,,,5683.17,0
21146040,08:04:04,08:04:04,1044,18,,,,5973.7,0
21146040,08:05:00,08:05:00,9641,19,,,,6407.04,
21146040,08:08:28,08:08:28,1046,20,,,,7061.27,0
21146040,08:10:00,08:10:00,7742,21,,,,7415.11,
21146040,08:11:54,08:11:54,1048,22,,,,7982.28,0
21146040,08:13:08,08:13:08,1049,23,,,,8342.74,0
21146040,08:13:49,08:13:49,1050,24,,,,8521.52,0
21146040,08:14:32,08:14:32,1051,25,,,,8775.91,0
21146040,08:15:16,08:15:16,1052,26,,,,8976.53,0
21146040,08:15:54,08:15:54,1053,27,,,,9182.81,0
21146040,08:17:02,08:17:02,1054,28,,,,9506.5,0
21146040,08:17:46,08:17:46,7743,29,,,,9714.78,0
21146040,08:18:51,08:18:51,1056,30,,,,10005.18,0
21146040,08:20:00,08:20:00,1057,31,,,,10328.9,
21146040,08:20:47,08:20:47,1058,32,,,,10650.64,0
21146040,08:21:22,08:21:22,1059,33,,,,10968.9,0
21146040,08:22:04,08:22:04,1060,34,,,,11288.99,0
21146040,08:22:47,08:22:47,1061,35,,,,11642.71,0
21146040,08:23:18,08:23:18,1062,36,,,,11864.98,0
21146040,08:24:18,08:24:18,1063,37,,,,12361.59,0
21146040,08:25:09,08:25:09,1064,38,,,,12730.67,0
21146040,08:26:51,08:26:51,1065,39,,,,13531.81,0
21146040,08:27:26,08:27:26,790,40,,,,13802.1,0
21146040,08:28:12,08:28:12,10749,41,,,,14131.29,0
21146040,08:29:15,08:29:15,792,42,,,,14662.2,0
21146040,08:30:14,08:30:14,793,43,,,,15122.06,0
21146040,08:31:00,08:31:00,94,44,,,,15500.41,
21146040,08:33:10,08:33:10,95,45,,,,16588.47,0
21146040,08:34:07,08:34:07,96,46,,,,17044.5,0
21146040,08:35:14,08:35:14,97,47,,,,17573.38,0
21146040,08:36:29,08:36:29,98,48,,,,18170.05,0
21146040,08:38:00,08:38:00,9952,49,,1,,18850.84,
21146050,07:46:00,07:46:00,2239,1,,,1,0,
21146050,07:47:05,07:47:05,6560,2,,,,289.29,0
21146050,07:48:33,07:48:33,5870,3,,,,669,0
21146050,07:52:29,07:52:29,5488,4,,,,1647.08,0
21146050,07:53:21,07:53:21,6308,5,,,,1819.91,0
21146050,07:55:00,07:55:00,5489,6,,,,2132.26,
21146050,07:55:58,07:55:58,8217,7,,,,2527.86,0
21146050,07:56:38,07:56:38,1034,8,,,,2781.14,0
21146050,07:57:21,07:57:21,1035,9,,,,3027.45,0
21146050,07:58:33,07:58:33,1036,10,,,,3462.43,0
21146050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21146050,08:00:20,08:00:20,1038,12,,,,4235.47,0
21146050,08:01:05,08:01:05,1039,13,,,,4584.52,0
21146050,08:01:46,08:01:46,1040,14,,,,4958.25,0
21146050,08:02:14,08:02:14,1041,15,,,,5170.02,0
21146050,08:03:06,08:03:06,1042,16,,,,5508.24,0
21146050,08:03:30,08:03:30,1043,17,,,,5683.17,0
21146050,08:04:04,08:04:04,1044,18,,,,5973.7,0
21146050,08:05:00,08:05:00,9641,19,,,,6407.04,
21146050,08:08:28,08:08:28,1046,20,,,,7061.27,0
21146050,08:10:00,08:10:00,7742,21,,,,7415.11,
21146050,08:11:54,08:11:54,1048,22,,,,7982.28,0
21146050,08:13:08,08:13:08,1049,23,,,,8342.74,0
21146050,08:13:49,08:13:49,1050,24,,,,8521.52,0
21146050,08:14:32,08:14:32,1051,25,,,,8775.91,0
21146050,08:15:16,08:15:16,1052,26,,,,8976.53,0
21146050,08:15:54,08:15:54,1053,27,,,,9182.81,0
21146050,08:17:02,08:17:02,1054,28,,,,9506.5,0
21146050,08:17:46,08:17:46,7743,29,,,,9714.78,0
21146050,08:18:51,08:18:51,1056,30,,,,10005.18,0
21146050,08:20:00,08:20:00,1057,31,,,,10328.9,
21146050,08:20:47,08:20:47,1058,32,,,,10650.64,0
21146050,08:21:22,08:21:22,1059,33,,,,10968.9,0
21146050,08:22:04,08:22:04,1060,34,,,,11288.99,0
21146050,08:22:47,08:22:47,1061,35,,,,11642.71,0
21146050,08:23:18,08:23:18,1062,36,,,,11864.98,0
21146050,08:24:18,08:24:18,1063,37,,,,12361.59,0
21146050,08:25:09,08:25:09,1064,38,,,,12730.67,0
21146050,08:26:51,08:26:51,1065,39,,,,13531.81,0
21146050,08:27:26,08:27:26,790,40,,,,13802.1,0
21146050,08:28:12,08:28:12,10749,41,,,,14131.29,0
21146050,08:29:15,08:29:15,792,42,,,,14662.2,0
21146050,08:30:14,08:30:14,793,43,,,,15122.06,0
21146050,08:31:00,08:31:00,94,44,,,,15500.41,
21146050,08:33:10,08:33:10,95,45,,,,16588.47,0
21146050,08:34:07,08:34:07,96,46,,,,17044.5,0
21146050,08:35:14,08:35:14,97,47,,,,17573.38,0
21146050,08:36:29,08:36:29,98,48,,,,18170.05,0
21146050,08:38:00,08:38:00,9952,49,,1,,18850.84,
21146060,07:46:00,07:46:00,2239,1,,,1,0,
21146060,07:47:05,07:47:05,6560,2,,,,289.29,0
21146060,07:48:33,07:48:33,5870,3,,,,669,0
21146060,07:52:29,07:52:29,5488,4,,,,1647.08,0
21146060,07:53:21,07:53:21,6308,5,,,,1819.91,0
21146060,07:55:00,07:55:00,5489,6,,,,2132.26,
21146060,07:55:58,07:55:58,8217,7,,,,2527.86,0
21146060,07:56:38,07:56:38,1034,8,,,,2781.14,0
21146060,07:57:21,07:57:21,1035,9,,,,3027.45,0
21146060,07:58:33,07:58:33,1036,10,,,,3462.43,0
21146060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21146060,08:00:20,08:00:20,1038,12,,,,4235.47,0
21146060,08:01:05,08:01:05,1039,13,,,,4584.52,0
21146060,08:01:46,08:01:46,1040,14,,,,4958.25,0
21146060,08:02:14,08:02:14,1041,15,,,,5170.02,0
21146060,08:03:06,08:03:06,1042,16,,,,5508.24,0
21146060,08:03:30,08:03:30,1043,17,,,,5683.17,0
21146060,08:04:04,08:04:04,1044,18,,,,5973.7,0
21146060,08:05:00,08:05:00,9641,19,,,,6407.04,
21146060,08:08:28,08:08:28,1046,20,,,,7061.27,0
21146060,08:10:00,08:10:00,7742,21,,,,7415.11,
21146060,08:11:54,08:11:54,1048,22,,,,7982.28,0
21146060,08:13:08,08:13:08,1049,23,,,,8342.74,0
21146060,08:13:49,08:13:49,1050,24,,,,8521.52,0
21146060,08:14:32,08:14:32,1051,25,,,,8775.91,0
21146060,08:15:16,08:15:16,1052,26,,,,8976.53,0
21146060,08:15:54,08:15:54,1053,27,,,,9182.81,0
21146060,08:17:02,08:17:02,1054,28,,,,9506.5,0
21146060,08:17:46,08:17:46,7743,29,,,,9714.78,0
21146060,08:18:51,08:18:51,1056,30,,,,10005.18,0
21146060,08:20:00,08:20:00,1057,31,,,,10328.9,
21146060,08:20:47,08:20:47,1058,32,,,,10650.64,0
21146060,08:21:22,08:21:22,1059,33,,,,10968.9,0
21146060,08:22:04,08:22:04,1060,34,,,,11288.99,0
21146060,08:22:47,08:22:47,1061,35,,,,11642.71,0
21146060,08:23:18,08:23:18,1062,36,,,,11864.98,0
21146060,08:24:18,08:24:18,1063,37,,,,12361.59,0
21146060,08:25:09,08:25:09,1064,38,,,,12730.67,0
21146060,08:26:51,08:26:51,1065,39,,,,13531.81,0
21146060,08:27:26,08:27:26,790,40,,,,13802.1,0
21146060,08:28:12,08:28:12,10749,41,,,,14131.29,0
21146060,08:29:15,08:29:15,792,42,,,,14662.2,0
21146060,08:30:14,08:30:14,793,43,,,,15122.06,0
21146060,08:31:00,08:31:00,94,44,,,,15500.41,
21146060,08:33:10,08:33:10,95,45,,,,16588.47,0
21146060,08:34:07,08:34:07,96,46,,,,17044.5,0
21146060,08:35:14,08:35:14,97,47,,,,17573.38,0
21146060,08:36:29,08:36:29,98,48,,,,18170.05,0
21146060,08:38:00,08:38:00,9952,49,,1,,18850.84,
21146080,07:46:00,07:46:00,2239,1,,,1,0,
21146080,07:47:05,07:47:05,6560,2,,,,289.29,0
21146080,07:48:33,07:48:33,5870,3,,,,669,0
21146080,07:52:29,07:52:29,5488,4,,,,1647.08,0
21146080,07:53:21,07:53:21,6308,5,,,,1819.91,0
21146080,07:55:00,07:55:00,5489,6,,,,2132.26,
21146080,07:55:58,07:55:58,8217,7,,,,2527.86,0
21146080,07:56:38,07:56:38,1034,8,,,,2781.14,0
21146080,07:57:21,07:57:21,1035,9,,,,3027.45,0
21146080,07:58:33,07:58:33,1036,10,,,,3462.43,0
21146080,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
21146080,08:00:20,08:00:20,1038,12,,,,4235.47,0
21146080,08:01:05,08:01:05,1039,13,,,,4584.52,0
21146080,08:01:46,08:01:46,1040,14,,,,4958.25,0
21146080,08:02:14,08:02:14,1041,15,,,,5170.02,0
21146080,08:03:06,08:03:06,1042,16,,,,5508.24,0
21146080,08:03:30,08:03:30,1043,17,,,,5683.17,0
21146080,08:04:04,08:04:04,1044,18,,,,5973.7,0
21146080,08:05:00,08:05:00,9641,19,,,,6407.04,
21146080,08:08:28,08:08:28,1046,20,,,,7061.27,0
21146080,08:10:00,08:10:00,7742,21,,,,7415.11,
21146080,08:11:54,08:11:54,1048,22,,,,7982.28,0
21146080,08:13:08,08:13:08,1049,23,,,,8342.74,0
21146080,08:13:49,08:13:49,1050,24,,,,8521.52,0
21146080,08:14:32,08:14:32,1051,25,,,,8775.91,0
21146080,08:15:16,08:15:16,1052,26,,,,8976.53,0
21146080,08:15:54,08:15:54,1053,27,,,,9182.81,0
21146080,08:17:02,08:17:02,1054,28,,,,9506.5,0
21146080,08:17:46,08:17:46,7743,29,,,,9714.78,0
21146080,08:18:51,08:18:51,1056,30,,,,10005.18,0
21146080,08:20:00,08:20:00,1057,31,,,,10328.9,
21146080,08:20:47,08:20:47,1058,32,,,,10650.64,0
21146080,08:21:22,08:21:22,1059,33,,,,10968.9,0
21146080,08:22:04,08:22:04,1060,34,,,,11288.99,0
21146080,08:22:47,08:22:47,1061,35,,,,11642.71,0
21146080,08:23:18,08:23:18,1062,36,,,,11864.98,0
21146080,08:24:18,08:24:18,1063,37,,,,12361.59,0
21146080,08:25:09,08:25:09,1064,38,,,,12730.67,0
21146080,08:26:51,08:26:51,1065,39,,,,13531.81,0
21146080,08:27:26,08:27:26,790,40,,,,13802.1,0
21146080,08:28:12,08:28:12,10749,41,,,,14131.29,0
21146080,08:29:15,08:29:15,792,42,,,,14662.2,0
21146080,08:30:14,08:30:14,793,43,,,,15122.06,0
21146080,08:31:00,08:31:00,94,44,,,,15500.41,
21146080,08:33:10,08:33:10,95,45,,,,16588.47,0
21146080,08:34:07,08:34:07,96,46,,,,17044.5,0
21146080,08:35:14,08:35:14,97,47,,,,17573.38,0
21146080,08:36:29,08:36:29,98,48,,,,18170.05,0
21146080,08:38:00,08:38:00,9952,49,,1,,18850.84,
21216090,22:23:00,22:23:00,2239,1,,,1,0,
21216090,22:23:50,22:23:50,6560,2,,,,289.29,0
21216090,22:24:59,22:24:59,5870,3,,,,669,0
21216090,22:28:02,22:28:02,5488,4,,,,1647.08,0
21216090,22:28:43,22:28:43,6308,5,,,,1819.91,0
21216090,22:30:00,22:30:00,5489,6,,,,2132.26,
21216090,22:30:46,22:30:46,8217,7,,,,2527.86,0
21216090,22:31:18,22:31:18,1034,8,,,,2781.14,0
21216090,22:31:53,22:31:53,1035,9,,,,3027.45,0
21216090,22:32:51,22:32:51,1036,10,,,,3462.43,0
21216090,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
21216090,22:34:16,22:34:16,1038,12,,,,4235.47,0
21216090,22:34:52,22:34:52,1039,13,,,,4584.52,0
21216090,22:35:25,22:35:25,1040,14,,,,4958.25,0
21216090,22:35:47,22:35:47,1041,15,,,,5170.02,0
21216090,22:36:28,22:36:28,1042,16,,,,5508.24,0
21216090,22:36:48,22:36:48,1043,17,,,,5683.17,0
21216090,22:37:15,22:37:15,1044,18,,,,5973.7,0
21216090,22:38:00,22:38:00,9641,19,,,,6407.04,
21216090,22:41:28,22:41:28,1046,20,,,,7061.27,0
21216090,22:43:00,22:43:00,7742,21,,,,7415.11,
21216090,22:44:31,22:44:31,1048,22,,,,7982.28,0
21216090,22:45:30,22:45:30,1049,23,,,,8342.74,0
21216090,22:46:03,22:46:03,1050,24,,,,8521.52,0
21216090,22:46:38,22:46:38,1051,25,,,,8775.91,0
21216090,22:47:13,22:47:13,1052,26,,,,8976.53,0
21216090,22:47:43,22:47:43,1053,27,,,,9182.81,0
21216090,22:48:38,22:48:38,1054,28,,,,9506.5,0
21216090,22:49:13,22:49:13,7743,29,,,,9714.78,0
21216090,22:50:05,22:50:05,1056,30,,,,10005.18,0
21216090,22:51:00,22:51:00,1057,31,,,,10328.9,
21216090,22:51:42,22:51:42,1058,32,,,,10650.64,0
21216090,22:52:14,22:52:14,1059,33,,,,10968.9,0
21216090,22:52:52,22:52:52,1060,34,,,,11288.99,0
21216090,22:53:32,22:53:32,1061,35,,,,11642.71,0
21216090,22:54:00,22:54:00,1062,36,,,,11864.98,0
21216090,22:54:55,22:54:55,1063,37,,,,12361.59,0
21216090,22:55:40,22:55:40,1064,38,,,,12730.67,0
21216090,22:57:14,22:57:14,1065,39,,,,13531.81,0
21216090,22:57:46,22:57:46,790,40,,,,13802.1,0
21216090,22:58:27,22:58:27,10749,41,,,,14131.29,0
21216090,22:59:25,22:59:25,792,42,,,,14662.2,0
21216090,23:00:18,23:00:18,793,43,,,,15122.06,0
21216090,23:01:00,23:01:00,94,44,,,,15500.41,
21216090,23:02:33,23:02:33,95,45,,,,16588.47,0
21216090,23:03:14,23:03:14,96,46,,,,17044.5,0
21216090,23:04:01,23:04:01,97,47,,,,17573.38,0
21216090,23:04:55,23:04:55,98,48,,,,18170.05,0
21216090,23:06:00,23:06:00,9952,49,,1,,18850.84,
21216100,22:23:00,22:23:00,2239,1,,,1,0,
21216100,22:23:50,22:23:50,6560,2,,,,289.29,0
21216100,22:24:59,22:24:59,5870,3,,,,669,0
21216100,22:28:02,22:28:02,5488,4,,,,1647.08,0
21216100,22:28:43,22:28:43,6308,5,,,,1819.91,0
21216100,22:30:00,22:30:00,5489,6,,,,2132.26,
21216100,22:30:46,22:30:46,8217,7,,,,2527.86,0
21216100,22:31:18,22:31:18,1034,8,,,,2781.14,0
21216100,22:31:53,22:31:53,1035,9,,,,3027.45,0
21216100,22:32:51,22:32:51,1036,10,,,,3462.43,0
21216100,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
21216100,22:34:16,22:34:16,1038,12,,,,4235.47,0
21216100,22:34:52,22:34:52,1039,13,,,,4584.52,0
21216100,22:35:25,22:35:25,1040,14,,,,4958.25,0
21216100,22:35:47,22:35:47,1041,15,,,,5170.02,0
21216100,22:36:28,22:36:28,1042,16,,,,5508.24,0
21216100,22:36:48,22:36:48,1043,17,,,,5683.17,0
21216100,22:37:15,22:37:15,1044,18,,,,5973.7,0
21216100,22:38:00,22:38:00,9641,19,,,,6407.04,
21216100,22:41:28,22:41:28,1046,20,,,,7061.27,0
21216100,22:43:00,22:43:00,7742,21,,,,7415.11,
21216100,22:44:31,22:44:31,1048,22,,,,7982.28,0
21216100,22:45:30,22:45:30,1049,23,,,,8342.74,0
21216100,22:46:03,22:46:03,1050,24,,,,8521.52,0
21216100,22:46:38,22:46:38,1051,25,,,,8775.91,0
21216100,22:47:13,22:47:13,1052,26,,,,8976.53,0
21216100,22:47:43,22:47:43,1053,27,,,,9182.81,0
21216100,22:48:38,22:48:38,1054,28,,,,9506.5,0
21216100,22:49:13,22:49:13,7743,29,,,,9714.78,0
21216100,22:50:05,22:50:05,1056,30,,,,10005.18,0
21216100,22:51:00,22:51:00,1057,31,,,,10328.9,
21216100,22:51:42,22:51:42,1058,32,,,,10650.64,0
21216100,22:52:14,22:52:14,1059,33,,,,10968.9,0
21216100,22:52:52,22:52:52,1060,34,,,,11288.99,0
21216100,22:53:32,22:53:32,1061,35,,,,11642.71,0
21216100,22:54:00,22:54:00,1062,36,,,,11864.98,0
21216100,22:54:55,22:54:55,1063,37,,,,12361.59,0
21216100,22:55:40,22:55:40,1064,38,,,,12730.67,0
21216100,22:57:14,22:57:14,1065,39,,,,13531.81,0
21216100,22:57:46,22:57:46,790,40,,,,13802.1,0
21216100,22:58:27,22:58:27,10749,41,,,,14131.29,0
21216100,22:59:25,22:59:25,792,42,,,,14662.2,0
21216100,23:00:18,23:00:18,793,43,,,,15122.06,0
21216100,23:01:00,23:01:00,94,44,,,,15500.41,
21216100,23:02:33,23:02:33,95,45,,,,16588.47,0
21216100,23:03:14,23:03:14,96,46,,,,17044.5,0
21216100,23:04:01,23:04:01,97,47,,,,17573.38,0
21216100,23:04:55,23:04:55,98,48,,,,18170.05,0
21216100,23:06:00,23:06:00,9952,49,,1,,18850.84,
21216110,22:23:00,22:23:00,2239,1,,,1,0,
21216110,22:23:50,22:23:50,6560,2,,,,289.29,0
21216110,22:24:59,22:24:59,5870,3,,,,669,0
21216110,22:28:02,22:28:02,5488,4,,,,1647.08,0
21216110,22:28:43,22:28:43,6308,5,,,,1819.91,0
21216110,22:30:00,22:30:00,5489,6,,,,2132.26,
21216110,22:30:46,22:30:46,8217,7,,,,2527.86,0
21216110,22:31:18,22:31:18,1034,8,,,,2781.14,0
21216110,22:31:53,22:31:53,1035,9,,,,3027.45,0
21216110,22:32:51,22:32:51,1036,10,,,,3462.43,0
21216110,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
21216110,22:34:16,22:34:16,1038,12,,,,4235.47,0
21216110,22:34:52,22:34:52,1039,13,,,,4584.52,0
21216110,22:35:25,22:35:25,1040,14,,,,4958.25,0
21216110,22:35:47,22:35:47,1041,15,,,,5170.02,0
21216110,22:36:28,22:36:28,1042,16,,,,5508.24,0
21216110,22:36:48,22:36:48,1043,17,,,,5683.17,0
21216110,22:37:15,22:37:15,1044,18,,,,5973.7,0
21216110,22:38:00,22:38:00,9641,19,,,,6407.04,
21216110,22:41:28,22:41:28,1046,20,,,,7061.27,0
21216110,22:43:00,22:43:00,7742,21,,,,7415.11,
21216110,22:44:31,22:44:31,1048,22,,,,7982.28,0
21216110,22:45:30,22:45:30,1049,23,,,,8342.74,0
21216110,22:46:03,22:46:03,1050,24,,,,8521.52,0
21216110,22:46:38,22:46:38,1051,25,,,,8775.91,0
21216110,22:47:13,22:47:13,1052,26,,,,8976.53,0
21216110,22:47:43,22:47:43,1053,27,,,,9182.81,0
21216110,22:48:38,22:48:38,1054,28,,,,9506.5,0
21216110,22:49:13,22:49:13,7743,29,,,,9714.78,0
21216110,22:50:05,22:50:05,1056,30,,,,10005.18,0
21216110,22:51:00,22:51:00,1057,31,,,,10328.9,
21216110,22:51:42,22:51:42,1058,32,,,,10650.64,0
21216110,22:52:14,22:52:14,1059,33,,,,10968.9,0
21216110,22:52:52,22:52:52,1060,34,,,,11288.99,0
21216110,22:53:32,22:53:32,1061,35,,,,11642.71,0
21216110,22:54:00,22:54:00,1062,36,,,,11864.98,0
21216110,22:54:55,22:54:55,1063,37,,,,12361.59,0
21216110,22:55:40,22:55:40,1064,38,,,,12730.67,0
21216110,22:57:14,22:57:14,1065,39,,,,13531.81,0
21216110,22:57:46,22:57:46,790,40,,,,13802.1,0
21216110,22:58:27,22:58:27,10749,41,,,,14131.29,0
21216110,22:59:25,22:59:25,792,42,,,,14662.2,0
21216110,23:00:18,23:00:18,793,43,,,,15122.06,0
21216110,23:01:00,23:01:00,94,44,,,,15500.41,
21216110,23:02:33,23:02:33,95,45,,,,16588.47,0
21216110,23:03:14,23:03:14,96,46,,,,17044.5,0
21216110,23:04:01,23:04:01,97,47,,,,17573.38,0
21216110,23:04:55,23:04:55,98,48,,,,18170.05,0
21216110,23:06:00,23:06:00,9952,49,,1,,18850.84,
21216120,22:23:00,22:23:00,2239,1,,,1,0,
21216120,22:23:50,22:23:50,6560,2,,,,289.29,0
21216120,22:24:59,22:24:59,5870,3,,,,669,0
21216120,22:28:02,22:28:02,5488,4,,,,1647.08,0
21216120,22:28:43,22:28:43,6308,5,,,,1819.91,0
21216120,22:30:00,22:30:00,5489,6,,,,2132.26,
21216120,22:30:46,22:30:46,8217,7,,,,2527.86,0
21216120,22:31:18,22:31:18,1034,8,,,,2781.14,0
21216120,22:31:53,22:31:53,1035,9,,,,3027.45,0
21216120,22:32:51,22:32:51,1036,10,,,,3462.43,0
21216120,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
21216120,22:34:16,22:34:16,1038,12,,,,4235.47,0
21216120,22:34:52,22:34:52,1039,13,,,,4584.52,0
21216120,22:35:25,22:35:25,1040,14,,,,4958.25,0
21216120,22:35:47,22:35:47,1041,15,,,,5170.02,0
21216120,22:36:28,22:36:28,1042,16,,,,5508.24,0
21216120,22:36:48,22:36:48,1043,17,,,,5683.17,0
21216120,22:37:15,22:37:15,1044,18,,,,5973.7,0
21216120,22:38:00,22:38:00,9641,19,,,,6407.04,
21216120,22:41:28,22:41:28,1046,20,,,,7061.27,0
21216120,22:43:00,22:43:00,7742,21,,,,7415.11,
21216120,22:44:31,22:44:31,1048,22,,,,7982.28,0
21216120,22:45:30,22:45:30,1049,23,,,,8342.74,0
21216120,22:46:03,22:46:03,1050,24,,,,8521.52,0
21216120,22:46:38,22:46:38,1051,25,,,,8775.91,0
21216120,22:47:13,22:47:13,1052,26,,,,8976.53,0
21216120,22:47:43,22:47:43,1053,27,,,,9182.81,0
21216120,22:48:38,22:48:38,1054,28,,,,9506.5,0
21216120,22:49:13,22:49:13,7743,29,,,,9714.78,0
21216120,22:50:05,22:50:05,1056,30,,,,10005.18,0
21216120,22:51:00,22:51:00,1057,31,,,,10328.9,
21216120,22:51:42,22:51:42,1058,32,,,,10650.64,0
21216120,22:52:14,22:52:14,1059,33,,,,10968.9,0
21216120,22:52:52,22:52:52,1060,34,,,,11288.99,0
21216120,22:53:32,22:53:32,1061,35,,,,11642.71,0
21216120,22:54:00,22:54:00,1062,36,,,,11864.98,0
21216120,22:54:55,22:54:55,1063,37,,,,12361.59,0
21216120,22:55:40,22:55:40,1064,38,,,,12730.67,0
21216120,22:57:14,22:57:14,1065,39,,,,13531.81,0
21216120,22:57:46,22:57:46,790,40,,,,13802.1,0
21216120,22:58:27,22:58:27,10749,41,,,,14131.29,0
21216120,22:59:25,22:59:25,792,42,,,,14662.2,0
21216120,23:00:18,23:00:18,793,43,,,,15122.06,0
21216120,23:01:00,23:01:00,94,44,,,,15500.41,
21216120,23:02:33,23:02:33,95,45,,,,16588.47,0
21216120,23:03:14,23:03:14,96,46,,,,17044.5,0
21216120,23:04:01,23:04:01,97,47,,,,17573.38,0
21216120,23:04:55,23:04:55,98,48,,,,18170.05,0
21216120,23:06:00,23:06:00,9952,49,,1,,18850.84,
21216130,22:23:00,22:23:00,2239,1,,,1,0,
21216130,22:23:50,22:23:50,6560,2,,,,289.29,0
21216130,22:24:59,22:24:59,5870,3,,,,669,0
21216130,22:28:02,22:28:02,5488,4,,,,1647.08,0
21216130,22:28:43,22:28:43,6308,5,,,,1819.91,0
21216130,22:30:00,22:30:00,5489,6,,,,2132.26,
21216130,22:30:46,22:30:46,8217,7,,,,2527.86,0
21216130,22:31:18,22:31:18,1034,8,,,,2781.14,0
21216130,22:31:53,22:31:53,1035,9,,,,3027.45,0
21216130,22:32:51,22:32:51,1036,10,,,,3462.43,0
21216130,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
21216130,22:34:16,22:34:16,1038,12,,,,4235.47,0
21216130,22:34:52,22:34:52,1039,13,,,,4584.52,0
21216130,22:35:25,22:35:25,1040,14,,,,4958.25,0
21216130,22:35:47,22:35:47,1041,15,,,,5170.02,0
21216130,22:36:28,22:36:28,1042,16,,,,5508.24,0
21216130,22:36:48,22:36:48,1043,17,,,,5683.17,0
21216130,22:37:15,22:37:15,1044,18,,,,5973.7,0
21216130,22:38:00,22:38:00,9641,19,,,,6407.04,
21216130,22:41:28,22:41:28,1046,20,,,,7061.27,0
21216130,22:43:00,22:43:00,7742,21,,,,7415.11,
21216130,22:44:31,22:44:31,1048,22,,,,7982.28,0
21216130,22:45:30,22:45:30,1049,23,,,,8342.74,0
21216130,22:46:03,22:46:03,1050,24,,,,8521.52,0
21216130,22:46:38,22:46:38,1051,25,,,,8775.91,0
21216130,22:47:13,22:47:13,1052,26,,,,8976.53,0
21216130,22:47:43,22:47:43,1053,27,,,,9182.81,0
21216130,22:48:38,22:48:38,1054,28,,,,9506.5,0
21216130,22:49:13,22:49:13,7743,29,,,,9714.78,0
21216130,22:50:05,22:50:05,1056,30,,,,10005.18,0
21216130,22:51:00,22:51:00,1057,31,,,,10328.9,
21216130,22:51:42,22:51:42,1058,32,,,,10650.64,0
21216130,22:52:14,22:52:14,1059,33,,,,10968.9,0
21216130,22:52:52,22:52:52,1060,34,,,,11288.99,0
21216130,22:53:32,22:53:32,1061,35,,,,11642.71,0
21216130,22:54:00,22:54:00,1062,36,,,,11864.98,0
21216130,22:54:55,22:54:55,1063,37,,,,12361.59,0
21216130,22:55:40,22:55:40,1064,38,,,,12730.67,0
21216130,22:57:14,22:57:14,1065,39,,,,13531.81,0
21216130,22:57:46,22:57:46,790,40,,,,13802.1,0
21216130,22:58:27,22:58:27,10749,41,,,,14131.29,0
21216130,22:59:25,22:59:25,792,42,,,,14662.2,0
21216130,23:00:18,23:00:18,793,43,,,,15122.06,0
21216130,23:01:00,23:01:00,94,44,,,,15500.41,
21216130,23:02:33,23:02:33,95,45,,,,16588.47,0
21216130,23:03:14,23:03:14,96,46,,,,17044.5,0
21216130,23:04:01,23:04:01,97,47,,,,17573.38,0
21216130,23:04:55,23:04:55,98,48,,,,18170.05,0
21216130,23:06:00,23:06:00,9952,49,,1,,18850.84,
21295010,10:25:00,10:25:00,2239,1,,,1,0,
21295010,10:25:36,10:25:36,6560,2,,,,289.29,0
21295010,10:26:25,10:26:25,5870,3,,,,669,0
21295010,10:28:36,10:28:36,5488,4,,,,1647.08,0
21295010,10:29:05,10:29:05,6308,5,,,,1819.91,0
21295010,10:30:00,10:30:00,5489,6,,,,2132.26,
21295010,10:30:52,10:30:52,8217,7,,,,2527.86,0
21295010,10:31:28,10:31:28,1034,8,,,,2781.14,0
21295010,10:32:07,10:32:07,1035,9,,,,3027.45,0
21295010,10:33:12,10:33:12,1036,10,,,,3462.43,0
21295010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
21295010,10:34:49,10:34:49,1038,12,,,,4235.47,0
21295010,10:35:29,10:35:29,1039,13,,,,4584.52,0
21295010,10:36:07,10:36:07,1040,14,,,,4958.25,0
21295010,10:36:32,10:36:32,1041,15,,,,5170.02,0
21295010,10:37:18,10:37:18,1042,16,,,,5508.24,0
21295010,10:37:40,10:37:40,1043,17,,,,5683.17,0
21295010,10:38:13,10:38:13,1044,18,,,,5971.64,0
21295010,10:39:00,10:39:00,9641,19,,,,6395.61,
21295010,10:41:45,10:41:45,7742,20,,,,7351.34,0
21295010,10:43:21,10:43:21,1048,21,,,,7934.07,0
21295010,10:44:22,10:44:22,1049,22,,,,8294.53,0
21295010,10:44:55,10:44:55,1050,23,,,,8473.31,0
21295010,10:45:31,10:45:31,1051,24,,,,8727.7,0
21295010,10:46:07,10:46:07,1052,25,,,,8928.32,0
21295010,10:46:38,10:46:38,1053,26,,,,9134.6,0
21295010,10:47:34,10:47:34,1054,27,,,,9458.29,0
21295010,10:48:10,10:48:10,7743,28,,,,9666.57,0
21295010,10:49:04,10:49:04,1056,29,,,,9956.97,0
21295010,10:50:00,10:50:00,1057,30,,,,10280.69,
21295010,10:50:47,10:50:47,1058,31,,,,10602.43,0
21295010,10:51:23,10:51:23,1059,32,,,,10920.69,0
21295010,10:52:05,10:52:05,1060,33,,,,11240.78,0
21295010,10:52:50,10:52:50,1061,34,,,,11594.5,0
21295010,10:53:20,10:53:20,1062,35,,,,11816.77,0
21295010,10:54:21,10:54:21,1063,36,,,,12313.38,0
21295010,10:55:12,10:55:12,1064,37,,,,12682.46,0
21295010,10:56:56,10:56:56,1065,38,,,,13483.6,0
21295010,10:57:32,10:57:32,790,39,,,,13753.89,0
21295010,10:58:18,10:58:18,10749,40,,,,14083.08,0
21295010,10:59:21,10:59:21,792,41,,,,14614.03,0
21295010,11:00:14,11:00:14,793,42,,,,15071.92,0
21295010,11:01:00,11:01:00,94,43,,,,15457.87,
21295010,11:03:50,11:03:50,95,44,,,,16544.69,0
21295010,11:04:54,11:04:54,96,45,,,,16997.54,0
21295010,11:06:01,11:06:01,97,46,,,,17525.64,0
21295010,11:07:30,11:07:30,98,47,,,,18124.54,0
21295010,11:09:00,11:09:00,9952,48,,1,,18800.25,
21633020,04:48:00,04:48:00,2239,1,,,1,0,
21633020,04:48:50,04:48:50,6560,2,,,,289.29,0
21633020,04:49:59,04:49:59,5870,3,,,,669,0
21633020,04:53:02,04:53:02,5488,4,,,,1647.08,0
21633020,04:53:43,04:53:43,6308,5,,,,1819.91,0
21633020,04:55:00,04:55:00,5489,6,,,,2132.26,
21633020,04:55:47,04:55:47,8217,7,,,,2527.86,0
21633020,04:56:18,04:56:18,1034,8,,,,2781.14,0
21633020,04:56:53,04:56:53,1035,9,,,,3027.45,0
21633020,04:57:51,04:57:51,1036,10,,,,3462.43,0
21633020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
21633020,04:59:17,04:59:17,1038,12,,,,4235.47,0
21633020,04:59:53,04:59:53,1039,13,,,,4584.52,0
21633020,05:00:26,05:00:26,1040,14,,,,4958.25,0
21633020,05:00:48,05:00:48,1041,15,,,,5170.02,0
21633020,05:01:30,05:01:30,1042,16,,,,5508.24,0
21633020,05:01:49,05:01:49,1043,17,,,,5683.17,0
21633020,05:02:18,05:02:18,1044,18,,,,5971.64,0
21633020,05:03:00,05:03:00,9641,19,,,,6395.61,
21633020,05:05:15,05:05:15,7742,20,,,,7351.34,0
21633020,05:06:34,05:06:34,1048,21,,,,7934.07,0
21633020,05:07:23,05:07:23,1049,22,,,,8294.53,0
21633020,05:07:51,05:07:51,1050,23,,,,8473.31,0
21633020,05:08:20,05:08:20,1051,24,,,,8727.7,0
21633020,05:08:49,05:08:49,1052,25,,,,8928.32,0
21633020,05:09:15,05:09:15,1053,26,,,,9134.6,0
21633020,05:10:01,05:10:01,1054,27,,,,9458.29,0
21633020,05:10:30,05:10:30,7743,28,,,,9666.57,0
21633020,05:11:14,05:11:14,1056,29,,,,9956.97,0
21633020,05:12:00,05:12:00,1057,30,,,,10280.69,
21633020,05:12:47,05:12:47,1058,31,,,,10602.43,0
21633020,05:13:23,05:13:23,1059,32,,,,10920.69,0
21633020,05:14:05,05:14:05,1060,33,,,,11240.78,0
21633020,05:14:50,05:14:50,1061,34,,,,11594.5,0
21633020,05:15:20,05:15:20,1062,35,,,,11816.77,0
21633020,05:16:21,05:16:21,1063,36,,,,12313.38,0
21633020,05:17:12,05:17:12,1064,37,,,,12682.46,0
21633020,05:18:56,05:18:56,1065,38,,,,13483.6,0
21633020,05:19:32,05:19:32,790,39,,,,13753.89,0
21633020,05:20:18,05:20:18,10749,40,,,,14083.08,0
21633020,05:21:21,05:21:21,792,41,,,,14614.03,0
21633020,05:22:14,05:22:14,793,42,,,,15071.92,0
21633020,05:23:00,05:23:00,94,43,,,,15457.87,
21633020,05:24:46,05:24:46,95,44,,,,16544.69,0
21633020,05:25:26,05:25:26,96,45,,,,16997.54,0
21633020,05:26:08,05:26:08,97,46,,,,17525.64,0
21633020,05:27:04,05:27:04,98,47,,,,18124.54,0
21633020,05:28:00,05:28:00,9952,48,,1,,18800.25,
21633030,04:48:00,04:48:00,2239,1,,,1,0,
21633030,04:48:50,04:48:50,6560,2,,,,289.29,0
21633030,04:49:59,04:49:59,5870,3,,,,669,0
21633030,04:53:02,04:53:02,5488,4,,,,1647.08,0
21633030,04:53:43,04:53:43,6308,5,,,,1819.91,0
21633030,04:55:00,04:55:00,5489,6,,,,2132.26,
21633030,04:55:47,04:55:47,8217,7,,,,2527.86,0
21633030,04:56:18,04:56:18,1034,8,,,,2781.14,0
21633030,04:56:53,04:56:53,1035,9,,,,3027.45,0
21633030,04:57:51,04:57:51,1036,10,,,,3462.43,0
21633030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
21633030,04:59:17,04:59:17,1038,12,,,,4235.47,0
21633030,04:59:53,04:59:53,1039,13,,,,4584.52,0
21633030,05:00:26,05:00:26,1040,14,,,,4958.25,0
21633030,05:00:48,05:00:48,1041,15,,,,5170.02,0
21633030,05:01:30,05:01:30,1042,16,,,,5508.24,0
21633030,05:01:49,05:01:49,1043,17,,,,5683.17,0
21633030,05:02:18,05:02:18,1044,18,,,,5971.64,0
21633030,05:03:00,05:03:00,9641,19,,,,6395.61,
21633030,05:05:15,05:05:15,7742,20,,,,7351.34,0
21633030,05:06:34,05:06:34,1048,21,,,,7934.07,0
21633030,05:07:23,05:07:23,1049,22,,,,8294.53,0
21633030,05:07:51,05:07:51,1050,23,,,,8473.31,0
21633030,05:08:20,05:08:20,1051,24,,,,8727.7,0
21633030,05:08:49,05:08:49,1052,25,,,,8928.32,0
21633030,05:09:15,05:09:15,1053,26,,,,9134.6,0
21633030,05:10:01,05:10:01,1054,27,,,,9458.29,0
21633030,05:10:30,05:10:30,7743,28,,,,9666.57,0
21633030,05:11:14,05:11:14,1056,29,,,,9956.97,0
21633030,05:12:00,05:12:00,1057,30,,,,10280.69,
21633030,05:12:47,05:12:47,1058,31,,,,10602.43,0
21633030,05:13:23,05:13:23,1059,32,,,,10920.69,0
21633030,05:14:05,05:14:05,1060,33,,,,11240.78,0
21633030,05:14:50,05:14:50,1061,34,,,,11594.5,0
21633030,05:15:20,05:15:20,1062,35,,,,11816.77,0
21633030,05:16:21,05:16:21,1063,36,,,,12313.38,0
21633030,05:17:12,05:17:12,1064,37,,,,12682.46,0
21633030,05:18:56,05:18:56,1065,38,,,,13483.6,0
21633030,05:19:32,05:19:32,790,39,,,,13753.89,0
21633030,05:20:18,05:20:18,10749,40,,,,14083.08,0
21633030,05:21:21,05:21:21,792,41,,,,14614.03,0
21633030,05:22:14,05:22:14,793,42,,,,15071.92,0
21633030,05:23:00,05:23:00,94,43,,,,15457.87,
21633030,05:24:46,05:24:46,95,44,,,,16544.69,0
21633030,05:25:26,05:25:26,96,45,,,,16997.54,0
21633030,05:26:08,05:26:08,97,46,,,,17525.64,0
21633030,05:27:04,05:27:04,98,47,,,,18124.54,0
21633030,05:28:00,05:28:00,9952,48,,1,,18800.25,
21633040,04:48:00,04:48:00,2239,1,,,1,0,
21633040,04:48:50,04:48:50,6560,2,,,,289.29,0
21633040,04:49:59,04:49:59,5870,3,,,,669,0
21633040,04:53:02,04:53:02,5488,4,,,,1647.08,0
21633040,04:53:43,04:53:43,6308,5,,,,1819.91,0
21633040,04:55:00,04:55:00,5489,6,,,,2132.26,
21633040,04:55:47,04:55:47,8217,7,,,,2527.86,0
21633040,04:56:18,04:56:18,1034,8,,,,2781.14,0
21633040,04:56:53,04:56:53,1035,9,,,,3027.45,0
21633040,04:57:51,04:57:51,1036,10,,,,3462.43,0
21633040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
21633040,04:59:17,04:59:17,1038,12,,,,4235.47,0
21633040,04:59:53,04:59:53,1039,13,,,,4584.52,0
21633040,05:00:26,05:00:26,1040,14,,,,4958.25,0
21633040,05:00:48,05:00:48,1041,15,,,,5170.02,0
21633040,05:01:30,05:01:30,1042,16,,,,5508.24,0
21633040,05:01:49,05:01:49,1043,17,,,,5683.17,0
21633040,05:02:18,05:02:18,1044,18,,,,5971.64,0
21633040,05:03:00,05:03:00,9641,19,,,,6395.61,
21633040,05:05:15,05:05:15,7742,20,,,,7351.34,0
21633040,05:06:34,05:06:34,1048,21,,,,7934.07,0
21633040,05:07:23,05:07:23,1049,22,,,,8294.53,0
21633040,05:07:51,05:07:51,1050,23,,,,8473.31,0
21633040,05:08:20,05:08:20,1051,24,,,,8727.7,0
21633040,05:08:49,05:08:49,1052,25,,,,8928.32,0
21633040,05:09:15,05:09:15,1053,26,,,,9134.6,0
21633040,05:10:01,05:10:01,1054,27,,,,9458.29,0
21633040,05:10:30,05:10:30,7743,28,,,,9666.57,0
21633040,05:11:14,05:11:14,1056,29,,,,9956.97,0
21633040,05:12:00,05:12:00,1057,30,,,,10280.69,
21633040,05:12:47,05:12:47,1058,31,,,,10602.43,0
21633040,05:13:23,05:13:23,1059,32,,,,10920.69,0
21633040,05:14:05,05:14:05,1060,33,,,,11240.78,0
21633040,05:14:50,05:14:50,1061,34,,,,11594.5,0
21633040,05:15:20,05:15:20,1062,35,,,,11816.77,0
21633040,05:16:21,05:16:21,1063,36,,,,12313.38,0
21633040,05:17:12,05:17:12,1064,37,,,,12682.46,0
21633040,05:18:56,05:18:56,1065,38,,,,13483.6,0
21633040,05:19:32,05:19:32,790,39,,,,13753.89,0
21633040,05:20:18,05:20:18,10749,40,,,,14083.08,0
21633040,05:21:21,05:21:21,792,41,,,,14614.03,0
21633040,05:22:14,05:22:14,793,42,,,,15071.92,0
21633040,05:23:00,05:23:00,94,43,,,,15457.87,
21633040,05:24:46,05:24:46,95,44,,,,16544.69,0
21633040,05:25:26,05:25:26,96,45,,,,16997.54,0
21633040,05:26:08,05:26:08,97,46,,,,17525.64,0
21633040,05:27:04,05:27:04,98,47,,,,18124.54,0
21633040,05:28:00,05:28:00,9952,48,,1,,18800.25,
21633050,04:48:00,04:48:00,2239,1,,,1,0,
21633050,04:48:50,04:48:50,6560,2,,,,289.29,0
21633050,04:49:59,04:49:59,5870,3,,,,669,0
21633050,04:53:02,04:53:02,5488,4,,,,1647.08,0
21633050,04:53:43,04:53:43,6308,5,,,,1819.91,0
21633050,04:55:00,04:55:00,5489,6,,,,2132.26,
21633050,04:55:47,04:55:47,8217,7,,,,2527.86,0
21633050,04:56:18,04:56:18,1034,8,,,,2781.14,0
21633050,04:56:53,04:56:53,1035,9,,,,3027.45,0
21633050,04:57:51,04:57:51,1036,10,,,,3462.43,0
21633050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
21633050,04:59:17,04:59:17,1038,12,,,,4235.47,0
21633050,04:59:53,04:59:53,1039,13,,,,4584.52,0
21633050,05:00:26,05:00:26,1040,14,,,,4958.25,0
21633050,05:00:48,05:00:48,1041,15,,,,5170.02,0
21633050,05:01:30,05:01:30,1042,16,,,,5508.24,0
21633050,05:01:49,05:01:49,1043,17,,,,5683.17,0
21633050,05:02:18,05:02:18,1044,18,,,,5971.64,0
21633050,05:03:00,05:03:00,9641,19,,,,6395.61,
21633050,05:05:15,05:05:15,7742,20,,,,7351.34,0
21633050,05:06:34,05:06:34,1048,21,,,,7934.07,0
21633050,05:07:23,05:07:23,1049,22,,,,8294.53,0
21633050,05:07:51,05:07:51,1050,23,,,,8473.31,0
21633050,05:08:20,05:08:20,1051,24,,,,8727.7,0
21633050,05:08:49,05:08:49,1052,25,,,,8928.32,0
21633050,05:09:15,05:09:15,1053,26,,,,9134.6,0
21633050,05:10:01,05:10:01,1054,27,,,,9458.29,0
21633050,05:10:30,05:10:30,7743,28,,,,9666.57,0
21633050,05:11:14,05:11:14,1056,29,,,,9956.97,0
21633050,05:12:00,05:12:00,1057,30,,,,10280.69,
21633050,05:12:47,05:12:47,1058,31,,,,10602.43,0
21633050,05:13:23,05:13:23,1059,32,,,,10920.69,0
21633050,05:14:05,05:14:05,1060,33,,,,11240.78,0
21633050,05:14:50,05:14:50,1061,34,,,,11594.5,0
21633050,05:15:20,05:15:20,1062,35,,,,11816.77,0
21633050,05:16:21,05:16:21,1063,36,,,,12313.38,0
21633050,05:17:12,05:17:12,1064,37,,,,12682.46,0
21633050,05:18:56,05:18:56,1065,38,,,,13483.6,0
21633050,05:19:32,05:19:32,790,39,,,,13753.89,0
21633050,05:20:18,05:20:18,10749,40,,,,14083.08,0
21633050,05:21:21,05:21:21,792,41,,,,14614.03,0
21633050,05:22:14,05:22:14,793,42,,,,15071.92,0
21633050,05:23:00,05:23:00,94,43,,,,15457.87,
21633050,05:24:46,05:24:46,95,44,,,,16544.69,0
21633050,05:25:26,05:25:26,96,45,,,,16997.54,0
21633050,05:26:08,05:26:08,97,46,,,,17525.64,0
21633050,05:27:04,05:27:04,98,47,,,,18124.54,0
21633050,05:28:00,05:28:00,9952,48,,1,,18800.25,
21633060,04:48:00,04:48:00,2239,1,,,1,0,
21633060,04:48:50,04:48:50,6560,2,,,,289.29,0
21633060,04:49:59,04:49:59,5870,3,,,,669,0
21633060,04:53:02,04:53:02,5488,4,,,,1647.08,0
21633060,04:53:43,04:53:43,6308,5,,,,1819.91,0
21633060,04:55:00,04:55:00,5489,6,,,,2132.26,
21633060,04:55:47,04:55:47,8217,7,,,,2527.86,0
21633060,04:56:18,04:56:18,1034,8,,,,2781.14,0
21633060,04:56:53,04:56:53,1035,9,,,,3027.45,0
21633060,04:57:51,04:57:51,1036,10,,,,3462.43,0
21633060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
21633060,04:59:17,04:59:17,1038,12,,,,4235.47,0
21633060,04:59:53,04:59:53,1039,13,,,,4584.52,0
21633060,05:00:26,05:00:26,1040,14,,,,4958.25,0
21633060,05:00:48,05:00:48,1041,15,,,,5170.02,0
21633060,05:01:30,05:01:30,1042,16,,,,5508.24,0
21633060,05:01:49,05:01:49,1043,17,,,,5683.17,0
21633060,05:02:18,05:02:18,1044,18,,,,5971.64,0
21633060,05:03:00,05:03:00,9641,19,,,,6395.61,
21633060,05:05:15,05:05:15,7742,20,,,,7351.34,0
21633060,05:06:34,05:06:34,1048,21,,,,7934.07,0
21633060,05:07:23,05:07:23,1049,22,,,,8294.53,0
21633060,05:07:51,05:07:51,1050,23,,,,8473.31,0
21633060,05:08:20,05:08:20,1051,24,,,,8727.7,0
21633060,05:08:49,05:08:49,1052,25,,,,8928.32,0
21633060,05:09:15,05:09:15,1053,26,,,,9134.6,0
21633060,05:10:01,05:10:01,1054,27,,,,9458.29,0
21633060,05:10:30,05:10:30,7743,28,,,,9666.57,0
21633060,05:11:14,05:11:14,1056,29,,,,9956.97,0
21633060,05:12:00,05:12:00,1057,30,,,,10280.69,
21633060,05:12:47,05:12:47,1058,31,,,,10602.43,0
21633060,05:13:23,05:13:23,1059,32,,,,10920.69,0
21633060,05:14:05,05:14:05,1060,33,,,,11240.78,0
21633060,05:14:50,05:14:50,1061,34,,,,11594.5,0
21633060,05:15:20,05:15:20,1062,35,,,,11816.77,0
21633060,05:16:21,05:16:21,1063,36,,,,12313.38,0
21633060,05:17:12,05:17:12,1064,37,,,,12682.46,0
21633060,05:18:56,05:18:56,1065,38,,,,13483.6,0
21633060,05:19:32,05:19:32,790,39,,,,13753.89,0
21633060,05:20:18,05:20:18,10749,40,,,,14083.08,0
21633060,05:21:21,05:21:21,792,41,,,,14614.03,0
21633060,05:22:14,05:22:14,793,42,,,,15071.92,0
21633060,05:23:00,05:23:00,94,43,,,,15457.87,
21633060,05:24:46,05:24:46,95,44,,,,16544.69,0
21633060,05:25:26,05:25:26,96,45,,,,16997.54,0
21633060,05:26:08,05:26:08,97,46,,,,17525.64,0
21633060,05:27:04,05:27:04,98,47,,,,18124.54,0
21633060,05:28:00,05:28:00,9952,48,,1,,18800.25,
21633080,04:48:00,04:48:00,2239,1,,,1,0,
21633080,04:48:50,04:48:50,6560,2,,,,289.29,0
21633080,04:49:59,04:49:59,5870,3,,,,669,0
21633080,04:53:02,04:53:02,5488,4,,,,1647.08,0
21633080,04:53:43,04:53:43,6308,5,,,,1819.91,0
21633080,04:55:00,04:55:00,5489,6,,,,2132.26,
21633080,04:55:47,04:55:47,8217,7,,,,2527.86,0
21633080,04:56:18,04:56:18,1034,8,,,,2781.14,0
21633080,04:56:53,04:56:53,1035,9,,,,3027.45,0
21633080,04:57:51,04:57:51,1036,10,,,,3462.43,0
21633080,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
21633080,04:59:17,04:59:17,1038,12,,,,4235.47,0
21633080,04:59:53,04:59:53,1039,13,,,,4584.52,0
21633080,05:00:26,05:00:26,1040,14,,,,4958.25,0
21633080,05:00:48,05:00:48,1041,15,,,,5170.02,0
21633080,05:01:30,05:01:30,1042,16,,,,5508.24,0
21633080,05:01:49,05:01:49,1043,17,,,,5683.17,0
21633080,05:02:18,05:02:18,1044,18,,,,5971.64,0
21633080,05:03:00,05:03:00,9641,19,,,,6395.61,
21633080,05:05:15,05:05:15,7742,20,,,,7351.34,0
21633080,05:06:34,05:06:34,1048,21,,,,7934.07,0
21633080,05:07:23,05:07:23,1049,22,,,,8294.53,0
21633080,05:07:51,05:07:51,1050,23,,,,8473.31,0
21633080,05:08:20,05:08:20,1051,24,,,,8727.7,0
21633080,05:08:49,05:08:49,1052,25,,,,8928.32,0
21633080,05:09:15,05:09:15,1053,26,,,,9134.6,0
21633080,05:10:01,05:10:01,1054,27,,,,9458.29,0
21633080,05:10:30,05:10:30,7743,28,,,,9666.57,0
21633080,05:11:14,05:11:14,1056,29,,,,9956.97,0
21633080,05:12:00,05:12:00,1057,30,,,,10280.69,
21633080,05:12:47,05:12:47,1058,31,,,,10602.43,0
21633080,05:13:23,05:13:23,1059,32,,,,10920.69,0
21633080,05:14:05,05:14:05,1060,33,,,,11240.78,0
21633080,05:14:50,05:14:50,1061,34,,,,11594.5,0
21633080,05:15:20,05:15:20,1062,35,,,,11816.77,0
21633080,05:16:21,05:16:21,1063,36,,,,12313.38,0
21633080,05:17:12,05:17:12,1064,37,,,,12682.46,0
21633080,05:18:56,05:18:56,1065,38,,,,13483.6,0
21633080,05:19:32,05:19:32,790,39,,,,13753.89,0
21633080,05:20:18,05:20:18,10749,40,,,,14083.08,0
21633080,05:21:21,05:21:21,792,41,,,,14614.03,0
21633080,05:22:14,05:22:14,793,42,,,,15071.92,0
21633080,05:23:00,05:23:00,94,43,,,,15457.87,
21633080,05:24:46,05:24:46,95,44,,,,16544.69,0
21633080,05:25:26,05:25:26,96,45,,,,16997.54,0
21633080,05:26:08,05:26:08,97,46,,,,17525.64,0
21633080,05:27:04,05:27:04,98,47,,,,18124.54,0
21633080,05:28:00,05:28:00,9952,48,,1,,18800.25,
21693090,16:01:00,16:01:00,2239,1,,,1,0,
21693090,16:02:12,16:02:12,6560,2,,,,289.29,0
21693090,16:03:50,16:03:50,5870,3,,,,669,0
21693090,16:08:12,16:08:12,5488,4,,,,1647.08,0
21693090,16:09:10,16:09:10,6308,5,,,,1819.91,0
21693090,16:11:00,16:11:00,5489,6,,,,2132.26,
21693090,16:12:10,16:12:10,8217,7,,,,2527.86,0
21693090,16:12:57,16:12:57,1034,8,,,,2781.14,0
21693090,16:13:49,16:13:49,1035,9,,,,3027.45,0
21693090,16:15:16,16:15:16,1036,10,,,,3462.43,0
21693090,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
21693090,16:17:24,16:17:24,1038,12,,,,4235.47,0
21693090,16:18:18,16:18:18,1039,13,,,,4584.52,0
21693090,16:19:08,16:19:08,1040,14,,,,4958.25,0
21693090,16:19:41,16:19:41,1041,15,,,,5170.02,0
21693090,16:20:43,16:20:43,1042,16,,,,5508.24,0
21693090,16:21:12,16:21:12,1043,17,,,,5683.17,0
21693090,16:21:53,16:21:53,1044,18,,,,5973.7,0
21693090,16:23:00,16:23:00,9641,19,,,,6407.04,
21693090,16:26:28,16:26:28,1046,20,,,,7061.27,0
21693090,16:28:00,16:28:00,7742,21,,,,7415.11,
21693090,16:30:06,16:30:06,1048,22,,,,7982.28,0
21693090,16:31:27,16:31:27,1049,23,,,,8342.74,0
21693090,16:32:12,16:32:12,1050,24,,,,8521.52,0
21693090,16:33:00,16:33:00,1051,25,,,,8775.91,0
21693090,16:33:48,16:33:48,1052,26,,,,8976.53,0
21693090,16:34:30,16:34:30,1053,27,,,,9182.81,0
21693090,16:35:45,16:35:45,1054,28,,,,9506.5,0
21693090,16:36:33,16:36:33,7743,29,,,,9714.78,0
21693090,16:37:45,16:37:45,1056,30,,,,10005.18,0
21693090,16:39:00,16:39:00,1057,31,,,,10328.9,
21693090,16:39:55,16:39:55,1058,32,,,,10650.64,0
21693090,16:40:37,16:40:37,1059,33,,,,10968.9,0
21693090,16:41:26,16:41:26,1060,34,,,,11288.99,0
21693090,16:42:18,16:42:18,1061,35,,,,11642.71,0
21693090,16:42:54,16:42:54,1062,36,,,,11864.98,0
21693090,16:44:05,16:44:05,1063,37,,,,12361.59,0
21693090,16:45:05,16:45:05,1064,38,,,,12730.67,0
21693090,16:47:06,16:47:06,1065,39,,,,13531.81,0
21693090,16:47:47,16:47:47,790,40,,,,13802.1,0
21693090,16:48:41,16:48:41,10749,41,,,,14131.29,0
21693090,16:49:56,16:49:56,792,42,,,,14662.2,0
21693090,16:51:06,16:51:06,793,43,,,,15122.06,0
21693090,16:52:00,16:52:00,94,44,,,,15500.41,
21693090,16:53:52,16:53:52,95,45,,,,16588.47,0
21693090,16:54:41,16:54:41,96,46,,,,17044.5,0
21693090,16:55:37,16:55:37,97,47,,,,17573.38,0
21693090,16:56:42,16:56:42,98,48,,,,18170.05,0
21693090,16:58:00,16:58:00,9952,49,,1,,18850.84,
21693100,16:01:00,16:01:00,2239,1,,,1,0,
21693100,16:02:12,16:02:12,6560,2,,,,289.29,0
21693100,16:03:50,16:03:50,5870,3,,,,669,0
21693100,16:08:12,16:08:12,5488,4,,,,1647.08,0
21693100,16:09:10,16:09:10,6308,5,,,,1819.91,0
21693100,16:11:00,16:11:00,5489,6,,,,2132.26,
21693100,16:12:10,16:12:10,8217,7,,,,2527.86,0
21693100,16:12:57,16:12:57,1034,8,,,,2781.14,0
21693100,16:13:49,16:13:49,1035,9,,,,3027.45,0
21693100,16:15:16,16:15:16,1036,10,,,,3462.43,0
21693100,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
21693100,16:17:24,16:17:24,1038,12,,,,4235.47,0
21693100,16:18:18,16:18:18,1039,13,,,,4584.52,0
21693100,16:19:08,16:19:08,1040,14,,,,4958.25,0
21693100,16:19:41,16:19:41,1041,15,,,,5170.02,0
21693100,16:20:43,16:20:43,1042,16,,,,5508.24,0
21693100,16:21:12,16:21:12,1043,17,,,,5683.17,0
21693100,16:21:53,16:21:53,1044,18,,,,5973.7,0
21693100,16:23:00,16:23:00,9641,19,,,,6407.04,
21693100,16:26:28,16:26:28,1046,20,,,,7061.27,0
21693100,16:28:00,16:28:00,7742,21,,,,7415.11,
21693100,16:30:06,16:30:06,1048,22,,,,7982.28,0
21693100,16:31:27,16:31:27,1049,23,,,,8342.74,0
21693100,16:32:12,16:32:12,1050,24,,,,8521.52,0
21693100,16:33:00,16:33:00,1051,25,,,,8775.91,0
21693100,16:33:48,16:33:48,1052,26,,,,8976.53,0
21693100,16:34:30,16:34:30,1053,27,,,,9182.81,0
21693100,16:35:45,16:35:45,1054,28,,,,9506.5,0
21693100,16:36:33,16:36:33,7743,29,,,,9714.78,0
21693100,16:37:45,16:37:45,1056,30,,,,10005.18,0
21693100,16:39:00,16:39:00,1057,31,,,,10328.9,
21693100,16:39:55,16:39:55,1058,32,,,,10650.64,0
21693100,16:40:37,16:40:37,1059,33,,,,10968.9,0
21693100,16:41:26,16:41:26,1060,34,,,,11288.99,0
21693100,16:42:18,16:42:18,1061,35,,,,11642.71,0
21693100,16:42:54,16:42:54,1062,36,,,,11864.98,0
21693100,16:44:05,16:44:05,1063,37,,,,12361.59,0
21693100,16:45:05,16:45:05,1064,38,,,,12730.67,0
21693100,16:47:06,16:47:06,1065,39,,,,13531.81,0
21693100,16:47:47,16:47:47,790,40,,,,13802.1,0
21693100,16:48:41,16:48:41,10749,41,,,,14131.29,0
21693100,16:49:56,16:49:56,792,42,,,,14662.2,0
21693100,16:51:06,16:51:06,793,43,,,,15122.06,0
21693100,16:52:00,16:52:00,94,44,,,,15500.41,
21693100,16:53:52,16:53:52,95,45,,,,16588.47,0
21693100,16:54:41,16:54:41,96,46,,,,17044.5,0
21693100,16:55:37,16:55:37,97,47,,,,17573.38,0
21693100,16:56:42,16:56:42,98,48,,,,18170.05,0
21693100,16:58:00,16:58:00,9952,49,,1,,18850.84,
21693110,16:01:00,16:01:00,2239,1,,,1,0,
21693110,16:02:12,16:02:12,6560,2,,,,289.29,0
21693110,16:03:50,16:03:50,5870,3,,,,669,0
21693110,16:08:12,16:08:12,5488,4,,,,1647.08,0
21693110,16:09:10,16:09:10,6308,5,,,,1819.91,0
21693110,16:11:00,16:11:00,5489,6,,,,2132.26,
21693110,16:12:10,16:12:10,8217,7,,,,2527.86,0
21693110,16:12:57,16:12:57,1034,8,,,,2781.14,0
21693110,16:13:49,16:13:49,1035,9,,,,3027.45,0
21693110,16:15:16,16:15:16,1036,10,,,,3462.43,0
21693110,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
21693110,16:17:24,16:17:24,1038,12,,,,4235.47,0
21693110,16:18:18,16:18:18,1039,13,,,,4584.52,0
21693110,16:19:08,16:19:08,1040,14,,,,4958.25,0
21693110,16:19:41,16:19:41,1041,15,,,,5170.02,0
21693110,16:20:43,16:20:43,1042,16,,,,5508.24,0
21693110,16:21:12,16:21:12,1043,17,,,,5683.17,0
21693110,16:21:53,16:21:53,1044,18,,,,5973.7,0
21693110,16:23:00,16:23:00,9641,19,,,,6407.04,
21693110,16:26:28,16:26:28,1046,20,,,,7061.27,0
21693110,16:28:00,16:28:00,7742,21,,,,7415.11,
21693110,16:30:06,16:30:06,1048,22,,,,7982.28,0
21693110,16:31:27,16:31:27,1049,23,,,,8342.74,0
21693110,16:32:12,16:32:12,1050,24,,,,8521.52,0
21693110,16:33:00,16:33:00,1051,25,,,,8775.91,0
21693110,16:33:48,16:33:48,1052,26,,,,8976.53,0
21693110,16:34:30,16:34:30,1053,27,,,,9182.81,0
21693110,16:35:45,16:35:45,1054,28,,,,9506.5,0
21693110,16:36:33,16:36:33,7743,29,,,,9714.78,0
21693110,16:37:45,16:37:45,1056,30,,,,10005.18,0
21693110,16:39:00,16:39:00,1057,31,,,,10328.9,
21693110,16:39:55,16:39:55,1058,32,,,,10650.64,0
21693110,16:40:37,16:40:37,1059,33,,,,10968.9,0
21693110,16:41:26,16:41:26,1060,34,,,,11288.99,0
21693110,16:42:18,16:42:18,1061,35,,,,11642.71,0
21693110,16:42:54,16:42:54,1062,36,,,,11864.98,0
21693110,16:44:05,16:44:05,1063,37,,,,12361.59,0
21693110,16:45:05,16:45:05,1064,38,,,,12730.67,0
21693110,16:47:06,16:47:06,1065,39,,,,13531.81,0
21693110,16:47:47,16:47:47,790,40,,,,13802.1,0
21693110,16:48:41,16:48:41,10749,41,,,,14131.29,0
21693110,16:49:56,16:49:56,792,42,,,,14662.2,0
21693110,16:51:06,16:51:06,793,43,,,,15122.06,0
21693110,16:52:00,16:52:00,94,44,,,,15500.41,
21693110,16:53:52,16:53:52,95,45,,,,16588.47,0
21693110,16:54:41,16:54:41,96,46,,,,17044.5,0
21693110,16:55:37,16:55:37,97,47,,,,17573.38,0
21693110,16:56:42,16:56:42,98,48,,,,18170.05,0
21693110,16:58:00,16:58:00,9952,49,,1,,18850.84,
21693120,16:01:00,16:01:00,2239,1,,,1,0,
21693120,16:02:12,16:02:12,6560,2,,,,289.29,0
21693120,16:03:50,16:03:50,5870,3,,,,669,0
21693120,16:08:12,16:08:12,5488,4,,,,1647.08,0
21693120,16:09:10,16:09:10,6308,5,,,,1819.91,0
21693120,16:11:00,16:11:00,5489,6,,,,2132.26,
21693120,16:12:10,16:12:10,8217,7,,,,2527.86,0
21693120,16:12:57,16:12:57,1034,8,,,,2781.14,0
21693120,16:13:49,16:13:49,1035,9,,,,3027.45,0
21693120,16:15:16,16:15:16,1036,10,,,,3462.43,0
21693120,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
21693120,16:17:24,16:17:24,1038,12,,,,4235.47,0
21693120,16:18:18,16:18:18,1039,13,,,,4584.52,0
21693120,16:19:08,16:19:08,1040,14,,,,4958.25,0
21693120,16:19:41,16:19:41,1041,15,,,,5170.02,0
21693120,16:20:43,16:20:43,1042,16,,,,5508.24,0
21693120,16:21:12,16:21:12,1043,17,,,,5683.17,0
21693120,16:21:53,16:21:53,1044,18,,,,5973.7,0
21693120,16:23:00,16:23:00,9641,19,,,,6407.04,
21693120,16:26:28,16:26:28,1046,20,,,,7061.27,0
21693120,16:28:00,16:28:00,7742,21,,,,7415.11,
21693120,16:30:06,16:30:06,1048,22,,,,7982.28,0
21693120,16:31:27,16:31:27,1049,23,,,,8342.74,0
21693120,16:32:12,16:32:12,1050,24,,,,8521.52,0
21693120,16:33:00,16:33:00,1051,25,,,,8775.91,0
21693120,16:33:48,16:33:48,1052,26,,,,8976.53,0
21693120,16:34:30,16:34:30,1053,27,,,,9182.81,0
21693120,16:35:45,16:35:45,1054,28,,,,9506.5,0
21693120,16:36:33,16:36:33,7743,29,,,,9714.78,0
21693120,16:37:45,16:37:45,1056,30,,,,10005.18,0
21693120,16:39:00,16:39:00,1057,31,,,,10328.9,
21693120,16:39:55,16:39:55,1058,32,,,,10650.64,0
21693120,16:40:37,16:40:37,1059,33,,,,10968.9,0
21693120,16:41:26,16:41:26,1060,34,,,,11288.99,0
21693120,16:42:18,16:42:18,1061,35,,,,11642.71,0
21693120,16:42:54,16:42:54,1062,36,,,,11864.98,0
21693120,16:44:05,16:44:05,1063,37,,,,12361.59,0
21693120,16:45:05,16:45:05,1064,38,,,,12730.67,0
21693120,16:47:06,16:47:06,1065,39,,,,13531.81,0
21693120,16:47:47,16:47:47,790,40,,,,13802.1,0
21693120,16:48:41,16:48:41,10749,41,,,,14131.29,0
21693120,16:49:56,16:49:56,792,42,,,,14662.2,0
21693120,16:51:06,16:51:06,793,43,,,,15122.06,0
21693120,16:52:00,16:52:00,94,44,,,,15500.41,
21693120,16:53:52,16:53:52,95,45,,,,16588.47,0
21693120,16:54:41,16:54:41,96,46,,,,17044.5,0
21693120,16:55:37,16:55:37,97,47,,,,17573.38,0
21693120,16:56:42,16:56:42,98,48,,,,18170.05,0
21693120,16:58:00,16:58:00,9952,49,,1,,18850.84,
21693130,16:01:00,16:01:00,2239,1,,,1,0,
21693130,16:02:12,16:02:12,6560,2,,,,289.29,0
21693130,16:03:50,16:03:50,5870,3,,,,669,0
21693130,16:08:12,16:08:12,5488,4,,,,1647.08,0
21693130,16:09:10,16:09:10,6308,5,,,,1819.91,0
21693130,16:11:00,16:11:00,5489,6,,,,2132.26,
21693130,16:12:10,16:12:10,8217,7,,,,2527.86,0
21693130,16:12:57,16:12:57,1034,8,,,,2781.14,0
21693130,16:13:49,16:13:49,1035,9,,,,3027.45,0
21693130,16:15:16,16:15:16,1036,10,,,,3462.43,0
21693130,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
21693130,16:17:24,16:17:24,1038,12,,,,4235.47,0
21693130,16:18:18,16:18:18,1039,13,,,,4584.52,0
21693130,16:19:08,16:19:08,1040,14,,,,4958.25,0
21693130,16:19:41,16:19:41,1041,15,,,,5170.02,0
21693130,16:20:43,16:20:43,1042,16,,,,5508.24,0
21693130,16:21:12,16:21:12,1043,17,,,,5683.17,0
21693130,16:21:53,16:21:53,1044,18,,,,5973.7,0
21693130,16:23:00,16:23:00,9641,19,,,,6407.04,
21693130,16:26:28,16:26:28,1046,20,,,,7061.27,0
21693130,16:28:00,16:28:00,7742,21,,,,7415.11,
21693130,16:30:06,16:30:06,1048,22,,,,7982.28,0
21693130,16:31:27,16:31:27,1049,23,,,,8342.74,0
21693130,16:32:12,16:32:12,1050,24,,,,8521.52,0
21693130,16:33:00,16:33:00,1051,25,,,,8775.91,0
21693130,16:33:48,16:33:48,1052,26,,,,8976.53,0
21693130,16:34:30,16:34:30,1053,27,,,,9182.81,0
21693130,16:35:45,16:35:45,1054,28,,,,9506.5,0
21693130,16:36:33,16:36:33,7743,29,,,,9714.78,0
21693130,16:37:45,16:37:45,1056,30,,,,10005.18,0
21693130,16:39:00,16:39:00,1057,31,,,,10328.9,
21693130,16:39:55,16:39:55,1058,32,,,,10650.64,0
21693130,16:40:37,16:40:37,1059,33,,,,10968.9,0
21693130,16:41:26,16:41:26,1060,34,,,,11288.99,0
21693130,16:42:18,16:42:18,1061,35,,,,11642.71,0
21693130,16:42:54,16:42:54,1062,36,,,,11864.98,0
21693130,16:44:05,16:44:05,1063,37,,,,12361.59,0
21693130,16:45:05,16:45:05,1064,38,,,,12730.67,0
21693130,16:47:06,16:47:06,1065,39,,,,13531.81,0
21693130,16:47:47,16:47:47,790,40,,,,13802.1,0
21693130,16:48:41,16:48:41,10749,41,,,,14131.29,0
21693130,16:49:56,16:49:56,792,42,,,,14662.2,0
21693130,16:51:06,16:51:06,793,43,,,,15122.06,0
21693130,16:52:00,16:52:00,94,44,,,,15500.41,
21693130,16:53:52,16:53:52,95,45,,,,16588.47,0
21693130,16:54:41,16:54:41,96,46,,,,17044.5,0
21693130,16:55:37,16:55:37,97,47,,,,17573.38,0
21693130,16:56:42,16:56:42,98,48,,,,18170.05,0
21693130,16:58:00,16:58:00,9952,49,,1,,18850.84,
22028070,23:10:00,23:10:00,2239,1,,,1,0,
22028070,23:10:36,23:10:36,6560,2,,,,289.29,0
22028070,23:11:25,23:11:25,5870,3,,,,669,0
22028070,23:13:36,23:13:36,5488,4,,,,1647.08,0
22028070,23:14:05,23:14:05,6308,5,,,,1819.91,0
22028070,23:15:00,23:15:00,5489,6,,,,2132.26,
22028070,23:15:47,23:15:47,8217,7,,,,2527.86,0
22028070,23:16:18,23:16:18,1034,8,,,,2781.14,0
22028070,23:16:53,23:16:53,1035,9,,,,3027.45,0
22028070,23:17:51,23:17:51,1036,10,,,,3462.43,0
22028070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
22028070,23:19:17,23:19:17,1038,12,,,,4235.47,0
22028070,23:19:53,23:19:53,1039,13,,,,4584.52,0
22028070,23:20:26,23:20:26,1040,14,,,,4958.25,0
22028070,23:20:48,23:20:48,1041,15,,,,5170.02,0
22028070,23:21:30,23:21:30,1042,16,,,,5508.24,0
22028070,23:21:49,23:21:49,1043,17,,,,5683.17,0
22028070,23:22:18,23:22:18,1044,18,,,,5971.64,0
22028070,23:23:00,23:23:00,9641,19,,,,6395.61,
22028070,23:25:45,23:25:45,7742,20,,,,7351.34,0
22028070,23:27:21,23:27:21,1048,21,,,,7934.07,0
22028070,23:28:22,23:28:22,1049,22,,,,8294.53,0
22028070,23:28:55,23:28:55,1050,23,,,,8473.31,0
22028070,23:29:31,23:29:31,1051,24,,,,8727.7,0
22028070,23:30:07,23:30:07,1052,25,,,,8928.32,0
22028070,23:30:38,23:30:38,1053,26,,,,9134.6,0
22028070,23:31:34,23:31:34,1054,27,,,,9458.29,0
22028070,23:32:10,23:32:10,7743,28,,,,9666.57,0
22028070,23:33:04,23:33:04,1056,29,,,,9956.97,0
22028070,23:34:00,23:34:00,1057,30,,,,10280.69,
22028070,23:34:38,23:34:38,1058,31,,,,10602.43,0
22028070,23:35:08,23:35:08,1059,32,,,,10920.69,0
22028070,23:35:42,23:35:42,1060,33,,,,11240.78,0
22028070,23:36:19,23:36:19,1061,34,,,,11594.5,0
22028070,23:36:44,23:36:44,1062,35,,,,11816.77,0
22028070,23:37:34,23:37:34,1063,36,,,,12313.38,0
22028070,23:38:16,23:38:16,1064,37,,,,12682.46,0
22028070,23:39:40,23:39:40,1065,38,,,,13483.6,0
22028070,23:40:10,23:40:10,790,39,,,,13753.89,0
22028070,23:40:47,23:40:47,10749,40,,,,14083.08,0
22028070,23:41:39,23:41:39,792,41,,,,14614.03,0
22028070,23:42:22,23:42:22,793,42,,,,15071.92,0
22028070,23:43:00,23:43:00,94,43,,,,15457.87,
22028070,23:45:50,23:45:50,95,44,,,,16544.69,0
22028070,23:46:54,23:46:54,96,45,,,,16997.54,0
22028070,23:48:01,23:48:01,97,46,,,,17525.64,0
22028070,23:49:30,23:49:30,98,47,,,,18124.54,0
22028070,23:51:00,23:51:00,9952,48,,1,,18800.25,
22271090,17:31:00,17:31:00,2239,1,,,1,0,
22271090,17:32:05,17:32:05,6560,2,,,,289.29,0
22271090,17:33:33,17:33:33,5870,3,,,,669,0
22271090,17:37:29,17:37:29,5488,4,,,,1647.08,0
22271090,17:38:21,17:38:21,6308,5,,,,1819.91,0
22271090,17:40:00,17:40:00,5489,6,,,,2132.26,
22271090,17:40:58,17:40:58,8217,7,,,,2527.86,0
22271090,17:41:38,17:41:38,1034,8,,,,2781.14,0
22271090,17:42:21,17:42:21,1035,9,,,,3027.45,0
22271090,17:43:33,17:43:33,1036,10,,,,3462.43,0
22271090,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
22271090,17:45:20,17:45:20,1038,12,,,,4235.47,0
22271090,17:46:05,17:46:05,1039,13,,,,4584.52,0
22271090,17:46:46,17:46:46,1040,14,,,,4958.25,0
22271090,17:47:14,17:47:14,1041,15,,,,5170.02,0
22271090,17:48:06,17:48:06,1042,16,,,,5508.24,0
22271090,17:48:30,17:48:30,1043,17,,,,5683.17,0
22271090,17:49:04,17:49:04,1044,18,,,,5973.7,0
22271090,17:50:00,17:50:00,9641,19,,,,6407.04,
22271090,17:53:28,17:53:28,1046,20,,,,7061.27,0
22271090,17:55:00,17:55:00,7742,21,,,,7415.11,
22271090,17:56:54,17:56:54,1048,22,,,,7982.28,0
22271090,17:58:08,17:58:08,1049,23,,,,8342.74,0
22271090,17:58:49,17:58:49,1050,24,,,,8521.52,0
22271090,17:59:32,17:59:32,1051,25,,,,8775.91,0
22271090,18:00:16,18:00:16,1052,26,,,,8976.53,0
22271090,18:00:54,18:00:54,1053,27,,,,9182.81,0
22271090,18:02:02,18:02:02,1054,28,,,,9506.5,0
22271090,18:02:46,18:02:46,7743,29,,,,9714.78,0
22271090,18:03:51,18:03:51,1056,30,,,,10005.18,0
22271090,18:05:00,18:05:00,1057,31,,,,10328.9,
22271090,18:05:47,18:05:47,1058,32,,,,10650.64,0
22271090,18:06:22,18:06:22,1059,33,,,,10968.9,0
22271090,18:07:04,18:07:04,1060,34,,,,11288.99,0
22271090,18:07:47,18:07:47,1061,35,,,,11642.71,0
22271090,18:08:18,18:08:18,1062,36,,,,11864.98,0
22271090,18:09:18,18:09:18,1063,37,,,,12361.59,0
22271090,18:10:09,18:10:09,1064,38,,,,12730.67,0
22271090,18:11:51,18:11:51,1065,39,,,,13531.81,0
22271090,18:12:26,18:12:26,790,40,,,,13802.1,0
22271090,18:13:12,18:13:12,10749,41,,,,14131.29,0
22271090,18:14:15,18:14:15,792,42,,,,14662.2,0
22271090,18:15:14,18:15:14,793,43,,,,15122.06,0
22271090,18:16:00,18:16:00,94,44,,,,15500.41,
22271090,18:17:52,18:17:52,95,45,,,,16588.47,0
22271090,18:18:41,18:18:41,96,46,,,,17044.5,0
22271090,18:19:37,18:19:37,97,47,,,,17573.38,0
22271090,18:20:42,18:20:42,98,48,,,,18170.05,0
22271090,18:22:00,18:22:00,9952,49,,1,,18850.84,
22271100,17:31:00,17:31:00,2239,1,,,1,0,
22271100,17:32:05,17:32:05,6560,2,,,,289.29,0
22271100,17:33:33,17:33:33,5870,3,,,,669,0
22271100,17:37:29,17:37:29,5488,4,,,,1647.08,0
22271100,17:38:21,17:38:21,6308,5,,,,1819.91,0
22271100,17:40:00,17:40:00,5489,6,,,,2132.26,
22271100,17:40:58,17:40:58,8217,7,,,,2527.86,0
22271100,17:41:38,17:41:38,1034,8,,,,2781.14,0
22271100,17:42:21,17:42:21,1035,9,,,,3027.45,0
22271100,17:43:33,17:43:33,1036,10,,,,3462.43,0
22271100,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
22271100,17:45:20,17:45:20,1038,12,,,,4235.47,0
22271100,17:46:05,17:46:05,1039,13,,,,4584.52,0
22271100,17:46:46,17:46:46,1040,14,,,,4958.25,0
22271100,17:47:14,17:47:14,1041,15,,,,5170.02,0
22271100,17:48:06,17:48:06,1042,16,,,,5508.24,0
22271100,17:48:30,17:48:30,1043,17,,,,5683.17,0
22271100,17:49:04,17:49:04,1044,18,,,,5973.7,0
22271100,17:50:00,17:50:00,9641,19,,,,6407.04,
22271100,17:53:28,17:53:28,1046,20,,,,7061.27,0
22271100,17:55:00,17:55:00,7742,21,,,,7415.11,
22271100,17:56:54,17:56:54,1048,22,,,,7982.28,0
22271100,17:58:08,17:58:08,1049,23,,,,8342.74,0
22271100,17:58:49,17:58:49,1050,24,,,,8521.52,0
22271100,17:59:32,17:59:32,1051,25,,,,8775.91,0
22271100,18:00:16,18:00:16,1052,26,,,,8976.53,0
22271100,18:00:54,18:00:54,1053,27,,,,9182.81,0
22271100,18:02:02,18:02:02,1054,28,,,,9506.5,0
22271100,18:02:46,18:02:46,7743,29,,,,9714.78,0
22271100,18:03:51,18:03:51,1056,30,,,,10005.18,0
22271100,18:05:00,18:05:00,1057,31,,,,10328.9,
22271100,18:05:47,18:05:47,1058,32,,,,10650.64,0
22271100,18:06:22,18:06:22,1059,33,,,,10968.9,0
22271100,18:07:04,18:07:04,1060,34,,,,11288.99,0
22271100,18:07:47,18:07:47,1061,35,,,,11642.71,0
22271100,18:08:18,18:08:18,1062,36,,,,11864.98,0
22271100,18:09:18,18:09:18,1063,37,,,,12361.59,0
22271100,18:10:09,18:10:09,1064,38,,,,12730.67,0
22271100,18:11:51,18:11:51,1065,39,,,,13531.81,0
22271100,18:12:26,18:12:26,790,40,,,,13802.1,0
22271100,18:13:12,18:13:12,10749,41,,,,14131.29,0
22271100,18:14:15,18:14:15,792,42,,,,14662.2,0
22271100,18:15:14,18:15:14,793,43,,,,15122.06,0
22271100,18:16:00,18:16:00,94,44,,,,15500.41,
22271100,18:17:52,18:17:52,95,45,,,,16588.47,0
22271100,18:18:41,18:18:41,96,46,,,,17044.5,0
22271100,18:19:37,18:19:37,97,47,,,,17573.38,0
22271100,18:20:42,18:20:42,98,48,,,,18170.05,0
22271100,18:22:00,18:22:00,9952,49,,1,,18850.84,
22271110,17:31:00,17:31:00,2239,1,,,1,0,
22271110,17:32:05,17:32:05,6560,2,,,,289.29,0
22271110,17:33:33,17:33:33,5870,3,,,,669,0
22271110,17:37:29,17:37:29,5488,4,,,,1647.08,0
22271110,17:38:21,17:38:21,6308,5,,,,1819.91,0
22271110,17:40:00,17:40:00,5489,6,,,,2132.26,
22271110,17:40:58,17:40:58,8217,7,,,,2527.86,0
22271110,17:41:38,17:41:38,1034,8,,,,2781.14,0
22271110,17:42:21,17:42:21,1035,9,,,,3027.45,0
22271110,17:43:33,17:43:33,1036,10,,,,3462.43,0
22271110,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
22271110,17:45:20,17:45:20,1038,12,,,,4235.47,0
22271110,17:46:05,17:46:05,1039,13,,,,4584.52,0
22271110,17:46:46,17:46:46,1040,14,,,,4958.25,0
22271110,17:47:14,17:47:14,1041,15,,,,5170.02,0
22271110,17:48:06,17:48:06,1042,16,,,,5508.24,0
22271110,17:48:30,17:48:30,1043,17,,,,5683.17,0
22271110,17:49:04,17:49:04,1044,18,,,,5973.7,0
22271110,17:50:00,17:50:00,9641,19,,,,6407.04,
22271110,17:53:28,17:53:28,1046,20,,,,7061.27,0
22271110,17:55:00,17:55:00,7742,21,,,,7415.11,
22271110,17:56:54,17:56:54,1048,22,,,,7982.28,0
22271110,17:58:08,17:58:08,1049,23,,,,8342.74,0
22271110,17:58:49,17:58:49,1050,24,,,,8521.52,0
22271110,17:59:32,17:59:32,1051,25,,,,8775.91,0
22271110,18:00:16,18:00:16,1052,26,,,,8976.53,0
22271110,18:00:54,18:00:54,1053,27,,,,9182.81,0
22271110,18:02:02,18:02:02,1054,28,,,,9506.5,0
22271110,18:02:46,18:02:46,7743,29,,,,9714.78,0
22271110,18:03:51,18:03:51,1056,30,,,,10005.18,0
22271110,18:05:00,18:05:00,1057,31,,,,10328.9,
22271110,18:05:47,18:05:47,1058,32,,,,10650.64,0
22271110,18:06:22,18:06:22,1059,33,,,,10968.9,0
22271110,18:07:04,18:07:04,1060,34,,,,11288.99,0
22271110,18:07:47,18:07:47,1061,35,,,,11642.71,0
22271110,18:08:18,18:08:18,1062,36,,,,11864.98,0
22271110,18:09:18,18:09:18,1063,37,,,,12361.59,0
22271110,18:10:09,18:10:09,1064,38,,,,12730.67,0
22271110,18:11:51,18:11:51,1065,39,,,,13531.81,0
22271110,18:12:26,18:12:26,790,40,,,,13802.1,0
22271110,18:13:12,18:13:12,10749,41,,,,14131.29,0
22271110,18:14:15,18:14:15,792,42,,,,14662.2,0
22271110,18:15:14,18:15:14,793,43,,,,15122.06,0
22271110,18:16:00,18:16:00,94,44,,,,15500.41,
22271110,18:17:52,18:17:52,95,45,,,,16588.47,0
22271110,18:18:41,18:18:41,96,46,,,,17044.5,0
22271110,18:19:37,18:19:37,97,47,,,,17573.38,0
22271110,18:20:42,18:20:42,98,48,,,,18170.05,0
22271110,18:22:00,18:22:00,9952,49,,1,,18850.84,
22271120,17:31:00,17:31:00,2239,1,,,1,0,
22271120,17:32:05,17:32:05,6560,2,,,,289.29,0
22271120,17:33:33,17:33:33,5870,3,,,,669,0
22271120,17:37:29,17:37:29,5488,4,,,,1647.08,0
22271120,17:38:21,17:38:21,6308,5,,,,1819.91,0
22271120,17:40:00,17:40:00,5489,6,,,,2132.26,
22271120,17:40:58,17:40:58,8217,7,,,,2527.86,0
22271120,17:41:38,17:41:38,1034,8,,,,2781.14,0
22271120,17:42:21,17:42:21,1035,9,,,,3027.45,0
22271120,17:43:33,17:43:33,1036,10,,,,3462.43,0
22271120,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
22271120,17:45:20,17:45:20,1038,12,,,,4235.47,0
22271120,17:46:05,17:46:05,1039,13,,,,4584.52,0
22271120,17:46:46,17:46:46,1040,14,,,,4958.25,0
22271120,17:47:14,17:47:14,1041,15,,,,5170.02,0
22271120,17:48:06,17:48:06,1042,16,,,,5508.24,0
22271120,17:48:30,17:48:30,1043,17,,,,5683.17,0
22271120,17:49:04,17:49:04,1044,18,,,,5973.7,0
22271120,17:50:00,17:50:00,9641,19,,,,6407.04,
22271120,17:53:28,17:53:28,1046,20,,,,7061.27,0
22271120,17:55:00,17:55:00,7742,21,,,,7415.11,
22271120,17:56:54,17:56:54,1048,22,,,,7982.28,0
22271120,17:58:08,17:58:08,1049,23,,,,8342.74,0
22271120,17:58:49,17:58:49,1050,24,,,,8521.52,0
22271120,17:59:32,17:59:32,1051,25,,,,8775.91,0
22271120,18:00:16,18:00:16,1052,26,,,,8976.53,0
22271120,18:00:54,18:00:54,1053,27,,,,9182.81,0
22271120,18:02:02,18:02:02,1054,28,,,,9506.5,0
22271120,18:02:46,18:02:46,7743,29,,,,9714.78,0
22271120,18:03:51,18:03:51,1056,30,,,,10005.18,0
22271120,18:05:00,18:05:00,1057,31,,,,10328.9,
22271120,18:05:47,18:05:47,1058,32,,,,10650.64,0
22271120,18:06:22,18:06:22,1059,33,,,,10968.9,0
22271120,18:07:04,18:07:04,1060,34,,,,11288.99,0
22271120,18:07:47,18:07:47,1061,35,,,,11642.71,0
22271120,18:08:18,18:08:18,1062,36,,,,11864.98,0
22271120,18:09:18,18:09:18,1063,37,,,,12361.59,0
22271120,18:10:09,18:10:09,1064,38,,,,12730.67,0
22271120,18:11:51,18:11:51,1065,39,,,,13531.81,0
22271120,18:12:26,18:12:26,790,40,,,,13802.1,0
22271120,18:13:12,18:13:12,10749,41,,,,14131.29,0
22271120,18:14:15,18:14:15,792,42,,,,14662.2,0
22271120,18:15:14,18:15:14,793,43,,,,15122.06,0
22271120,18:16:00,18:16:00,94,44,,,,15500.41,
22271120,18:17:52,18:17:52,95,45,,,,16588.47,0
22271120,18:18:41,18:18:41,96,46,,,,17044.5,0
22271120,18:19:37,18:19:37,97,47,,,,17573.38,0
22271120,18:20:42,18:20:42,98,48,,,,18170.05,0
22271120,18:22:00,18:22:00,9952,49,,1,,18850.84,
22271130,17:31:00,17:31:00,2239,1,,,1,0,
22271130,17:32:05,17:32:05,6560,2,,,,289.29,0
22271130,17:33:33,17:33:33,5870,3,,,,669,0
22271130,17:37:29,17:37:29,5488,4,,,,1647.08,0
22271130,17:38:21,17:38:21,6308,5,,,,1819.91,0
22271130,17:40:00,17:40:00,5489,6,,,,2132.26,
22271130,17:40:58,17:40:58,8217,7,,,,2527.86,0
22271130,17:41:38,17:41:38,1034,8,,,,2781.14,0
22271130,17:42:21,17:42:21,1035,9,,,,3027.45,0
22271130,17:43:33,17:43:33,1036,10,,,,3462.43,0
22271130,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
22271130,17:45:20,17:45:20,1038,12,,,,4235.47,0
22271130,17:46:05,17:46:05,1039,13,,,,4584.52,0
22271130,17:46:46,17:46:46,1040,14,,,,4958.25,0
22271130,17:47:14,17:47:14,1041,15,,,,5170.02,0
22271130,17:48:06,17:48:06,1042,16,,,,5508.24,0
22271130,17:48:30,17:48:30,1043,17,,,,5683.17,0
22271130,17:49:04,17:49:04,1044,18,,,,5973.7,0
22271130,17:50:00,17:50:00,9641,19,,,,6407.04,
22271130,17:53:28,17:53:28,1046,20,,,,7061.27,0
22271130,17:55:00,17:55:00,7742,21,,,,7415.11,
22271130,17:56:54,17:56:54,1048,22,,,,7982.28,0
22271130,17:58:08,17:58:08,1049,23,,,,8342.74,0
22271130,17:58:49,17:58:49,1050,24,,,,8521.52,0
22271130,17:59:32,17:59:32,1051,25,,,,8775.91,0
22271130,18:00:16,18:00:16,1052,26,,,,8976.53,0
22271130,18:00:54,18:00:54,1053,27,,,,9182.81,0
22271130,18:02:02,18:02:02,1054,28,,,,9506.5,0
22271130,18:02:46,18:02:46,7743,29,,,,9714.78,0
22271130,18:03:51,18:03:51,1056,30,,,,10005.18,0
22271130,18:05:00,18:05:00,1057,31,,,,10328.9,
22271130,18:05:47,18:05:47,1058,32,,,,10650.64,0
22271130,18:06:22,18:06:22,1059,33,,,,10968.9,0
22271130,18:07:04,18:07:04,1060,34,,,,11288.99,0
22271130,18:07:47,18:07:47,1061,35,,,,11642.71,0
22271130,18:08:18,18:08:18,1062,36,,,,11864.98,0
22271130,18:09:18,18:09:18,1063,37,,,,12361.59,0
22271130,18:10:09,18:10:09,1064,38,,,,12730.67,0
22271130,18:11:51,18:11:51,1065,39,,,,13531.81,0
22271130,18:12:26,18:12:26,790,40,,,,13802.1,0
22271130,18:13:12,18:13:12,10749,41,,,,14131.29,0
22271130,18:14:15,18:14:15,792,42,,,,14662.2,0
22271130,18:15:14,18:15:14,793,43,,,,15122.06,0
22271130,18:16:00,18:16:00,94,44,,,,15500.41,
22271130,18:17:52,18:17:52,95,45,,,,16588.47,0
22271130,18:18:41,18:18:41,96,46,,,,17044.5,0
22271130,18:19:37,18:19:37,97,47,,,,17573.38,0
22271130,18:20:42,18:20:42,98,48,,,,18170.05,0
22271130,18:22:00,18:22:00,9952,49,,1,,18850.84,
22315020,08:16:00,08:16:00,2239,1,,,1,0,
22315020,08:17:05,08:17:05,6560,2,,,,289.29,0
22315020,08:18:33,08:18:33,5870,3,,,,669,0
22315020,08:22:29,08:22:29,5488,4,,,,1647.08,0
22315020,08:23:21,08:23:21,6308,5,,,,1819.91,0
22315020,08:25:00,08:25:00,5489,6,,,,2132.26,
22315020,08:25:58,08:25:58,8217,7,,,,2527.86,0
22315020,08:26:38,08:26:38,1034,8,,,,2781.14,0
22315020,08:27:21,08:27:21,1035,9,,,,3027.45,0
22315020,08:28:33,08:28:33,1036,10,,,,3462.43,0
22315020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22315020,08:30:20,08:30:20,1038,12,,,,4235.47,0
22315020,08:31:05,08:31:05,1039,13,,,,4584.52,0
22315020,08:31:46,08:31:46,1040,14,,,,4958.25,0
22315020,08:32:14,08:32:14,1041,15,,,,5170.02,0
22315020,08:33:06,08:33:06,1042,16,,,,5508.24,0
22315020,08:33:30,08:33:30,1043,17,,,,5683.17,0
22315020,08:34:04,08:34:04,1044,18,,,,5973.7,0
22315020,08:35:00,08:35:00,9641,19,,,,6407.04,
22315020,08:38:28,08:38:28,1046,20,,,,7061.27,0
22315020,08:40:00,08:40:00,7742,21,,,,7415.11,
22315020,08:41:54,08:41:54,1048,22,,,,7982.28,0
22315020,08:43:08,08:43:08,1049,23,,,,8342.74,0
22315020,08:43:49,08:43:49,1050,24,,,,8521.52,0
22315020,08:44:32,08:44:32,1051,25,,,,8775.91,0
22315020,08:45:16,08:45:16,1052,26,,,,8976.53,0
22315020,08:45:54,08:45:54,1053,27,,,,9182.81,0
22315020,08:47:02,08:47:02,1054,28,,,,9506.5,0
22315020,08:47:46,08:47:46,7743,29,,,,9714.78,0
22315020,08:48:51,08:48:51,1056,30,,,,10005.18,0
22315020,08:50:00,08:50:00,1057,31,,,,10328.9,
22315020,08:50:47,08:50:47,1058,32,,,,10650.64,0
22315020,08:51:22,08:51:22,1059,33,,,,10968.9,0
22315020,08:52:04,08:52:04,1060,34,,,,11288.99,0
22315020,08:52:47,08:52:47,1061,35,,,,11642.71,0
22315020,08:53:18,08:53:18,1062,36,,,,11864.98,0
22315020,08:54:18,08:54:18,1063,37,,,,12361.59,0
22315020,08:55:09,08:55:09,1064,38,,,,12730.67,0
22315020,08:56:51,08:56:51,1065,39,,,,13531.81,0
22315020,08:57:26,08:57:26,790,40,,,,13802.1,0
22315020,08:58:12,08:58:12,10749,41,,,,14131.29,0
22315020,08:59:15,08:59:15,792,42,,,,14662.2,0
22315020,09:00:14,09:00:14,793,43,,,,15122.06,0
22315020,09:01:00,09:01:00,94,44,,,,15500.41,
22315020,09:02:14,09:02:14,95,45,,,,16588.47,0
22315020,09:02:47,09:02:47,96,46,,,,17044.5,0
22315020,09:03:25,09:03:25,97,47,,,,17573.38,0
22315020,09:04:08,09:04:08,98,48,,,,18170.05,0
22315020,09:05:00,09:05:00,9952,49,,1,,18850.84,
22315030,08:16:00,08:16:00,2239,1,,,1,0,
22315030,08:17:05,08:17:05,6560,2,,,,289.29,0
22315030,08:18:33,08:18:33,5870,3,,,,669,0
22315030,08:22:29,08:22:29,5488,4,,,,1647.08,0
22315030,08:23:21,08:23:21,6308,5,,,,1819.91,0
22315030,08:25:00,08:25:00,5489,6,,,,2132.26,
22315030,08:25:58,08:25:58,8217,7,,,,2527.86,0
22315030,08:26:38,08:26:38,1034,8,,,,2781.14,0
22315030,08:27:21,08:27:21,1035,9,,,,3027.45,0
22315030,08:28:33,08:28:33,1036,10,,,,3462.43,0
22315030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22315030,08:30:20,08:30:20,1038,12,,,,4235.47,0
22315030,08:31:05,08:31:05,1039,13,,,,4584.52,0
22315030,08:31:46,08:31:46,1040,14,,,,4958.25,0
22315030,08:32:14,08:32:14,1041,15,,,,5170.02,0
22315030,08:33:06,08:33:06,1042,16,,,,5508.24,0
22315030,08:33:30,08:33:30,1043,17,,,,5683.17,0
22315030,08:34:04,08:34:04,1044,18,,,,5973.7,0
22315030,08:35:00,08:35:00,9641,19,,,,6407.04,
22315030,08:38:28,08:38:28,1046,20,,,,7061.27,0
22315030,08:40:00,08:40:00,7742,21,,,,7415.11,
22315030,08:41:54,08:41:54,1048,22,,,,7982.28,0
22315030,08:43:08,08:43:08,1049,23,,,,8342.74,0
22315030,08:43:49,08:43:49,1050,24,,,,8521.52,0
22315030,08:44:32,08:44:32,1051,25,,,,8775.91,0
22315030,08:45:16,08:45:16,1052,26,,,,8976.53,0
22315030,08:45:54,08:45:54,1053,27,,,,9182.81,0
22315030,08:47:02,08:47:02,1054,28,,,,9506.5,0
22315030,08:47:46,08:47:46,7743,29,,,,9714.78,0
22315030,08:48:51,08:48:51,1056,30,,,,10005.18,0
22315030,08:50:00,08:50:00,1057,31,,,,10328.9,
22315030,08:50:47,08:50:47,1058,32,,,,10650.64,0
22315030,08:51:22,08:51:22,1059,33,,,,10968.9,0
22315030,08:52:04,08:52:04,1060,34,,,,11288.99,0
22315030,08:52:47,08:52:47,1061,35,,,,11642.71,0
22315030,08:53:18,08:53:18,1062,36,,,,11864.98,0
22315030,08:54:18,08:54:18,1063,37,,,,12361.59,0
22315030,08:55:09,08:55:09,1064,38,,,,12730.67,0
22315030,08:56:51,08:56:51,1065,39,,,,13531.81,0
22315030,08:57:26,08:57:26,790,40,,,,13802.1,0
22315030,08:58:12,08:58:12,10749,41,,,,14131.29,0
22315030,08:59:15,08:59:15,792,42,,,,14662.2,0
22315030,09:00:14,09:00:14,793,43,,,,15122.06,0
22315030,09:01:00,09:01:00,94,44,,,,15500.41,
22315030,09:02:14,09:02:14,95,45,,,,16588.47,0
22315030,09:02:47,09:02:47,96,46,,,,17044.5,0
22315030,09:03:25,09:03:25,97,47,,,,17573.38,0
22315030,09:04:08,09:04:08,98,48,,,,18170.05,0
22315030,09:05:00,09:05:00,9952,49,,1,,18850.84,
22315040,08:16:00,08:16:00,2239,1,,,1,0,
22315040,08:17:05,08:17:05,6560,2,,,,289.29,0
22315040,08:18:33,08:18:33,5870,3,,,,669,0
22315040,08:22:29,08:22:29,5488,4,,,,1647.08,0
22315040,08:23:21,08:23:21,6308,5,,,,1819.91,0
22315040,08:25:00,08:25:00,5489,6,,,,2132.26,
22315040,08:25:58,08:25:58,8217,7,,,,2527.86,0
22315040,08:26:38,08:26:38,1034,8,,,,2781.14,0
22315040,08:27:21,08:27:21,1035,9,,,,3027.45,0
22315040,08:28:33,08:28:33,1036,10,,,,3462.43,0
22315040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22315040,08:30:20,08:30:20,1038,12,,,,4235.47,0
22315040,08:31:05,08:31:05,1039,13,,,,4584.52,0
22315040,08:31:46,08:31:46,1040,14,,,,4958.25,0
22315040,08:32:14,08:32:14,1041,15,,,,5170.02,0
22315040,08:33:06,08:33:06,1042,16,,,,5508.24,0
22315040,08:33:30,08:33:30,1043,17,,,,5683.17,0
22315040,08:34:04,08:34:04,1044,18,,,,5973.7,0
22315040,08:35:00,08:35:00,9641,19,,,,6407.04,
22315040,08:38:28,08:38:28,1046,20,,,,7061.27,0
22315040,08:40:00,08:40:00,7742,21,,,,7415.11,
22315040,08:41:54,08:41:54,1048,22,,,,7982.28,0
22315040,08:43:08,08:43:08,1049,23,,,,8342.74,0
22315040,08:43:49,08:43:49,1050,24,,,,8521.52,0
22315040,08:44:32,08:44:32,1051,25,,,,8775.91,0
22315040,08:45:16,08:45:16,1052,26,,,,8976.53,0
22315040,08:45:54,08:45:54,1053,27,,,,9182.81,0
22315040,08:47:02,08:47:02,1054,28,,,,9506.5,0
22315040,08:47:46,08:47:46,7743,29,,,,9714.78,0
22315040,08:48:51,08:48:51,1056,30,,,,10005.18,0
22315040,08:50:00,08:50:00,1057,31,,,,10328.9,
22315040,08:50:47,08:50:47,1058,32,,,,10650.64,0
22315040,08:51:22,08:51:22,1059,33,,,,10968.9,0
22315040,08:52:04,08:52:04,1060,34,,,,11288.99,0
22315040,08:52:47,08:52:47,1061,35,,,,11642.71,0
22315040,08:53:18,08:53:18,1062,36,,,,11864.98,0
22315040,08:54:18,08:54:18,1063,37,,,,12361.59,0
22315040,08:55:09,08:55:09,1064,38,,,,12730.67,0
22315040,08:56:51,08:56:51,1065,39,,,,13531.81,0
22315040,08:57:26,08:57:26,790,40,,,,13802.1,0
22315040,08:58:12,08:58:12,10749,41,,,,14131.29,0
22315040,08:59:15,08:59:15,792,42,,,,14662.2,0
22315040,09:00:14,09:00:14,793,43,,,,15122.06,0
22315040,09:01:00,09:01:00,94,44,,,,15500.41,
22315040,09:02:14,09:02:14,95,45,,,,16588.47,0
22315040,09:02:47,09:02:47,96,46,,,,17044.5,0
22315040,09:03:25,09:03:25,97,47,,,,17573.38,0
22315040,09:04:08,09:04:08,98,48,,,,18170.05,0
22315040,09:05:00,09:05:00,9952,49,,1,,18850.84,
22315050,08:16:00,08:16:00,2239,1,,,1,0,
22315050,08:17:05,08:17:05,6560,2,,,,289.29,0
22315050,08:18:33,08:18:33,5870,3,,,,669,0
22315050,08:22:29,08:22:29,5488,4,,,,1647.08,0
22315050,08:23:21,08:23:21,6308,5,,,,1819.91,0
22315050,08:25:00,08:25:00,5489,6,,,,2132.26,
22315050,08:25:58,08:25:58,8217,7,,,,2527.86,0
22315050,08:26:38,08:26:38,1034,8,,,,2781.14,0
22315050,08:27:21,08:27:21,1035,9,,,,3027.45,0
22315050,08:28:33,08:28:33,1036,10,,,,3462.43,0
22315050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22315050,08:30:20,08:30:20,1038,12,,,,4235.47,0
22315050,08:31:05,08:31:05,1039,13,,,,4584.52,0
22315050,08:31:46,08:31:46,1040,14,,,,4958.25,0
22315050,08:32:14,08:32:14,1041,15,,,,5170.02,0
22315050,08:33:06,08:33:06,1042,16,,,,5508.24,0
22315050,08:33:30,08:33:30,1043,17,,,,5683.17,0
22315050,08:34:04,08:34:04,1044,18,,,,5973.7,0
22315050,08:35:00,08:35:00,9641,19,,,,6407.04,
22315050,08:38:28,08:38:28,1046,20,,,,7061.27,0
22315050,08:40:00,08:40:00,7742,21,,,,7415.11,
22315050,08:41:54,08:41:54,1048,22,,,,7982.28,0
22315050,08:43:08,08:43:08,1049,23,,,,8342.74,0
22315050,08:43:49,08:43:49,1050,24,,,,8521.52,0
22315050,08:44:32,08:44:32,1051,25,,,,8775.91,0
22315050,08:45:16,08:45:16,1052,26,,,,8976.53,0
22315050,08:45:54,08:45:54,1053,27,,,,9182.81,0
22315050,08:47:02,08:47:02,1054,28,,,,9506.5,0
22315050,08:47:46,08:47:46,7743,29,,,,9714.78,0
22315050,08:48:51,08:48:51,1056,30,,,,10005.18,0
22315050,08:50:00,08:50:00,1057,31,,,,10328.9,
22315050,08:50:47,08:50:47,1058,32,,,,10650.64,0
22315050,08:51:22,08:51:22,1059,33,,,,10968.9,0
22315050,08:52:04,08:52:04,1060,34,,,,11288.99,0
22315050,08:52:47,08:52:47,1061,35,,,,11642.71,0
22315050,08:53:18,08:53:18,1062,36,,,,11864.98,0
22315050,08:54:18,08:54:18,1063,37,,,,12361.59,0
22315050,08:55:09,08:55:09,1064,38,,,,12730.67,0
22315050,08:56:51,08:56:51,1065,39,,,,13531.81,0
22315050,08:57:26,08:57:26,790,40,,,,13802.1,0
22315050,08:58:12,08:58:12,10749,41,,,,14131.29,0
22315050,08:59:15,08:59:15,792,42,,,,14662.2,0
22315050,09:00:14,09:00:14,793,43,,,,15122.06,0
22315050,09:01:00,09:01:00,94,44,,,,15500.41,
22315050,09:02:14,09:02:14,95,45,,,,16588.47,0
22315050,09:02:47,09:02:47,96,46,,,,17044.5,0
22315050,09:03:25,09:03:25,97,47,,,,17573.38,0
22315050,09:04:08,09:04:08,98,48,,,,18170.05,0
22315050,09:05:00,09:05:00,9952,49,,1,,18850.84,
22315060,08:16:00,08:16:00,2239,1,,,1,0,
22315060,08:17:05,08:17:05,6560,2,,,,289.29,0
22315060,08:18:33,08:18:33,5870,3,,,,669,0
22315060,08:22:29,08:22:29,5488,4,,,,1647.08,0
22315060,08:23:21,08:23:21,6308,5,,,,1819.91,0
22315060,08:25:00,08:25:00,5489,6,,,,2132.26,
22315060,08:25:58,08:25:58,8217,7,,,,2527.86,0
22315060,08:26:38,08:26:38,1034,8,,,,2781.14,0
22315060,08:27:21,08:27:21,1035,9,,,,3027.45,0
22315060,08:28:33,08:28:33,1036,10,,,,3462.43,0
22315060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22315060,08:30:20,08:30:20,1038,12,,,,4235.47,0
22315060,08:31:05,08:31:05,1039,13,,,,4584.52,0
22315060,08:31:46,08:31:46,1040,14,,,,4958.25,0
22315060,08:32:14,08:32:14,1041,15,,,,5170.02,0
22315060,08:33:06,08:33:06,1042,16,,,,5508.24,0
22315060,08:33:30,08:33:30,1043,17,,,,5683.17,0
22315060,08:34:04,08:34:04,1044,18,,,,5973.7,0
22315060,08:35:00,08:35:00,9641,19,,,,6407.04,
22315060,08:38:28,08:38:28,1046,20,,,,7061.27,0
22315060,08:40:00,08:40:00,7742,21,,,,7415.11,
22315060,08:41:54,08:41:54,1048,22,,,,7982.28,0
22315060,08:43:08,08:43:08,1049,23,,,,8342.74,0
22315060,08:43:49,08:43:49,1050,24,,,,8521.52,0
22315060,08:44:32,08:44:32,1051,25,,,,8775.91,0
22315060,08:45:16,08:45:16,1052,26,,,,8976.53,0
22315060,08:45:54,08:45:54,1053,27,,,,9182.81,0
22315060,08:47:02,08:47:02,1054,28,,,,9506.5,0
22315060,08:47:46,08:47:46,7743,29,,,,9714.78,0
22315060,08:48:51,08:48:51,1056,30,,,,10005.18,0
22315060,08:50:00,08:50:00,1057,31,,,,10328.9,
22315060,08:50:47,08:50:47,1058,32,,,,10650.64,0
22315060,08:51:22,08:51:22,1059,33,,,,10968.9,0
22315060,08:52:04,08:52:04,1060,34,,,,11288.99,0
22315060,08:52:47,08:52:47,1061,35,,,,11642.71,0
22315060,08:53:18,08:53:18,1062,36,,,,11864.98,0
22315060,08:54:18,08:54:18,1063,37,,,,12361.59,0
22315060,08:55:09,08:55:09,1064,38,,,,12730.67,0
22315060,08:56:51,08:56:51,1065,39,,,,13531.81,0
22315060,08:57:26,08:57:26,790,40,,,,13802.1,0
22315060,08:58:12,08:58:12,10749,41,,,,14131.29,0
22315060,08:59:15,08:59:15,792,42,,,,14662.2,0
22315060,09:00:14,09:00:14,793,43,,,,15122.06,0
22315060,09:01:00,09:01:00,94,44,,,,15500.41,
22315060,09:02:14,09:02:14,95,45,,,,16588.47,0
22315060,09:02:47,09:02:47,96,46,,,,17044.5,0
22315060,09:03:25,09:03:25,97,47,,,,17573.38,0
22315060,09:04:08,09:04:08,98,48,,,,18170.05,0
22315060,09:05:00,09:05:00,9952,49,,1,,18850.84,
22315080,08:16:00,08:16:00,2239,1,,,1,0,
22315080,08:17:05,08:17:05,6560,2,,,,289.29,0
22315080,08:18:33,08:18:33,5870,3,,,,669,0
22315080,08:22:29,08:22:29,5488,4,,,,1647.08,0
22315080,08:23:21,08:23:21,6308,5,,,,1819.91,0
22315080,08:25:00,08:25:00,5489,6,,,,2132.26,
22315080,08:25:58,08:25:58,8217,7,,,,2527.86,0
22315080,08:26:38,08:26:38,1034,8,,,,2781.14,0
22315080,08:27:21,08:27:21,1035,9,,,,3027.45,0
22315080,08:28:33,08:28:33,1036,10,,,,3462.43,0
22315080,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
22315080,08:30:20,08:30:20,1038,12,,,,4235.47,0
22315080,08:31:05,08:31:05,1039,13,,,,4584.52,0
22315080,08:31:46,08:31:46,1040,14,,,,4958.25,0
22315080,08:32:14,08:32:14,1041,15,,,,5170.02,0
22315080,08:33:06,08:33:06,1042,16,,,,5508.24,0
22315080,08:33:30,08:33:30,1043,17,,,,5683.17,0
22315080,08:34:04,08:34:04,1044,18,,,,5973.7,0
22315080,08:35:00,08:35:00,9641,19,,,,6407.04,
22315080,08:38:28,08:38:28,1046,20,,,,7061.27,0
22315080,08:40:00,08:40:00,7742,21,,,,7415.11,
22315080,08:41:54,08:41:54,1048,22,,,,7982.28,0
22315080,08:43:08,08:43:08,1049,23,,,,8342.74,0
22315080,08:43:49,08:43:49,1050,24,,,,8521.52,0
22315080,08:44:32,08:44:32,1051,25,,,,8775.91,0
22315080,08:45:16,08:45:16,1052,26,,,,8976.53,0
22315080,08:45:54,08:45:54,1053,27,,,,9182.81,0
22315080,08:47:02,08:47:02,1054,28,,,,9506.5,0
22315080,08:47:46,08:47:46,7743,29,,,,9714.78,0
22315080,08:48:51,08:48:51,1056,30,,,,10005.18,0
22315080,08:50:00,08:50:00,1057,31,,,,10328.9,
22315080,08:50:47,08:50:47,1058,32,,,,10650.64,0
22315080,08:51:22,08:51:22,1059,33,,,,10968.9,0
22315080,08:52:04,08:52:04,1060,34,,,,11288.99,0
22315080,08:52:47,08:52:47,1061,35,,,,11642.71,0
22315080,08:53:18,08:53:18,1062,36,,,,11864.98,0
22315080,08:54:18,08:54:18,1063,37,,,,12361.59,0
22315080,08:55:09,08:55:09,1064,38,,,,12730.67,0
22315080,08:56:51,08:56:51,1065,39,,,,13531.81,0
22315080,08:57:26,08:57:26,790,40,,,,13802.1,0
22315080,08:58:12,08:58:12,10749,41,,,,14131.29,0
22315080,08:59:15,08:59:15,792,42,,,,14662.2,0
22315080,09:00:14,09:00:14,793,43,,,,15122.06,0
22315080,09:01:00,09:01:00,94,44,,,,15500.41,
22315080,09:02:14,09:02:14,95,45,,,,16588.47,0
22315080,09:02:47,09:02:47,96,46,,,,17044.5,0
22315080,09:03:25,09:03:25,97,47,,,,17573.38,0
22315080,09:04:08,09:04:08,98,48,,,,18170.05,0
22315080,09:05:00,09:05:00,9952,49,,1,,18850.84,
22484090,08:46:00,08:46:00,2239,1,,,1,0,
22484090,08:47:05,08:47:05,6560,2,,,,289.29,0
22484090,08:48:33,08:48:33,5870,3,,,,669,0
22484090,08:52:29,08:52:29,5488,4,,,,1647.08,0
22484090,08:53:21,08:53:21,6308,5,,,,1819.91,0
22484090,08:55:00,08:55:00,5489,6,,,,2132.26,
22484090,08:55:58,08:55:58,8217,7,,,,2527.86,0
22484090,08:56:38,08:56:38,1034,8,,,,2781.14,0
22484090,08:57:21,08:57:21,1035,9,,,,3027.45,0
22484090,08:58:33,08:58:33,1036,10,,,,3462.43,0
22484090,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
22484090,09:00:20,09:00:20,1038,12,,,,4235.47,0
22484090,09:01:05,09:01:05,1039,13,,,,4584.52,0
22484090,09:01:46,09:01:46,1040,14,,,,4958.25,0
22484090,09:02:14,09:02:14,1041,15,,,,5170.02,0
22484090,09:03:06,09:03:06,1042,16,,,,5508.24,0
22484090,09:03:30,09:03:30,1043,17,,,,5683.17,0
22484090,09:04:04,09:04:04,1044,18,,,,5973.7,0
22484090,09:05:00,09:05:00,9641,19,,,,6407.04,
22484090,09:08:28,09:08:28,1046,20,,,,7061.27,0
22484090,09:10:00,09:10:00,7742,21,,,,7415.11,
22484090,09:11:54,09:11:54,1048,22,,,,7982.28,0
22484090,09:13:08,09:13:08,1049,23,,,,8342.74,0
22484090,09:13:49,09:13:49,1050,24,,,,8521.52,0
22484090,09:14:32,09:14:32,1051,25,,,,8775.91,0
22484090,09:15:16,09:15:16,1052,26,,,,8976.53,0
22484090,09:15:54,09:15:54,1053,27,,,,9182.81,0
22484090,09:17:02,09:17:02,1054,28,,,,9506.5,0
22484090,09:17:46,09:17:46,7743,29,,,,9714.78,0
22484090,09:18:51,09:18:51,1056,30,,,,10005.18,0
22484090,09:20:00,09:20:00,1057,31,,,,10328.9,
22484090,09:20:47,09:20:47,1058,32,,,,10650.64,0
22484090,09:21:22,09:21:22,1059,33,,,,10968.9,0
22484090,09:22:04,09:22:04,1060,34,,,,11288.99,0
22484090,09:22:47,09:22:47,1061,35,,,,11642.71,0
22484090,09:23:18,09:23:18,1062,36,,,,11864.98,0
22484090,09:24:18,09:24:18,1063,37,,,,12361.59,0
22484090,09:25:09,09:25:09,1064,38,,,,12730.67,0
22484090,09:26:51,09:26:51,1065,39,,,,13531.81,0
22484090,09:27:26,09:27:26,790,40,,,,13802.1,0
22484090,09:28:12,09:28:12,10749,41,,,,14131.29,0
22484090,09:29:15,09:29:15,792,42,,,,14662.2,0
22484090,09:30:14,09:30:14,793,43,,,,15122.06,0
22484090,09:31:00,09:31:00,94,44,,,,15500.41,
22484090,09:32:14,09:32:14,95,45,,,,16588.47,0
22484090,09:32:47,09:32:47,96,46,,,,17044.5,0
22484090,09:33:25,09:33:25,97,47,,,,17573.38,0
22484090,09:34:08,09:34:08,98,48,,,,18170.05,0
22484090,09:35:00,09:35:00,9952,49,,1,,18850.84,
22484100,08:46:00,08:46:00,2239,1,,,1,0,
22484100,08:47:05,08:47:05,6560,2,,,,289.29,0
22484100,08:48:33,08:48:33,5870,3,,,,669,0
22484100,08:52:29,08:52:29,5488,4,,,,1647.08,0
22484100,08:53:21,08:53:21,6308,5,,,,1819.91,0
22484100,08:55:00,08:55:00,5489,6,,,,2132.26,
22484100,08:55:58,08:55:58,8217,7,,,,2527.86,0
22484100,08:56:38,08:56:38,1034,8,,,,2781.14,0
22484100,08:57:21,08:57:21,1035,9,,,,3027.45,0
22484100,08:58:33,08:58:33,1036,10,,,,3462.43,0
22484100,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
22484100,09:00:20,09:00:20,1038,12,,,,4235.47,0
22484100,09:01:05,09:01:05,1039,13,,,,4584.52,0
22484100,09:01:46,09:01:46,1040,14,,,,4958.25,0
22484100,09:02:14,09:02:14,1041,15,,,,5170.02,0
22484100,09:03:06,09:03:06,1042,16,,,,5508.24,0
22484100,09:03:30,09:03:30,1043,17,,,,5683.17,0
22484100,09:04:04,09:04:04,1044,18,,,,5973.7,0
22484100,09:05:00,09:05:00,9641,19,,,,6407.04,
22484100,09:08:28,09:08:28,1046,20,,,,7061.27,0
22484100,09:10:00,09:10:00,7742,21,,,,7415.11,
22484100,09:11:54,09:11:54,1048,22,,,,7982.28,0
22484100,09:13:08,09:13:08,1049,23,,,,8342.74,0
22484100,09:13:49,09:13:49,1050,24,,,,8521.52,0
22484100,09:14:32,09:14:32,1051,25,,,,8775.91,0
22484100,09:15:16,09:15:16,1052,26,,,,8976.53,0
22484100,09:15:54,09:15:54,1053,27,,,,9182.81,0
22484100,09:17:02,09:17:02,1054,28,,,,9506.5,0
22484100,09:17:46,09:17:46,7743,29,,,,9714.78,0
22484100,09:18:51,09:18:51,1056,30,,,,10005.18,0
22484100,09:20:00,09:20:00,1057,31,,,,10328.9,
22484100,09:20:47,09:20:47,1058,32,,,,10650.64,0
22484100,09:21:22,09:21:22,1059,33,,,,10968.9,0
22484100,09:22:04,09:22:04,1060,34,,,,11288.99,0
22484100,09:22:47,09:22:47,1061,35,,,,11642.71,0
22484100,09:23:18,09:23:18,1062,36,,,,11864.98,0
22484100,09:24:18,09:24:18,1063,37,,,,12361.59,0
22484100,09:25:09,09:25:09,1064,38,,,,12730.67,0
22484100,09:26:51,09:26:51,1065,39,,,,13531.81,0
22484100,09:27:26,09:27:26,790,40,,,,13802.1,0
22484100,09:28:12,09:28:12,10749,41,,,,14131.29,0
22484100,09:29:15,09:29:15,792,42,,,,14662.2,0
22484100,09:30:14,09:30:14,793,43,,,,15122.06,0
22484100,09:31:00,09:31:00,94,44,,,,15500.41,
22484100,09:32:14,09:32:14,95,45,,,,16588.47,0
22484100,09:32:47,09:32:47,96,46,,,,17044.5,0
22484100,09:33:25,09:33:25,97,47,,,,17573.38,0
22484100,09:34:08,09:34:08,98,48,,,,18170.05,0
22484100,09:35:00,09:35:00,9952,49,,1,,18850.84,
22484110,08:46:00,08:46:00,2239,1,,,1,0,
22484110,08:47:05,08:47:05,6560,2,,,,289.29,0
22484110,08:48:33,08:48:33,5870,3,,,,669,0
22484110,08:52:29,08:52:29,5488,4,,,,1647.08,0
22484110,08:53:21,08:53:21,6308,5,,,,1819.91,0
22484110,08:55:00,08:55:00,5489,6,,,,2132.26,
22484110,08:55:58,08:55:58,8217,7,,,,2527.86,0
22484110,08:56:38,08:56:38,1034,8,,,,2781.14,0
22484110,08:57:21,08:57:21,1035,9,,,,3027.45,0
22484110,08:58:33,08:58:33,1036,10,,,,3462.43,0
22484110,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
22484110,09:00:20,09:00:20,1038,12,,,,4235.47,0
22484110,09:01:05,09:01:05,1039,13,,,,4584.52,0
22484110,09:01:46,09:01:46,1040,14,,,,4958.25,0
22484110,09:02:14,09:02:14,1041,15,,,,5170.02,0
22484110,09:03:06,09:03:06,1042,16,,,,5508.24,0
22484110,09:03:30,09:03:30,1043,17,,,,5683.17,0
22484110,09:04:04,09:04:04,1044,18,,,,5973.7,0
22484110,09:05:00,09:05:00,9641,19,,,,6407.04,
22484110,09:08:28,09:08:28,1046,20,,,,7061.27,0
22484110,09:10:00,09:10:00,7742,21,,,,7415.11,
22484110,09:11:54,09:11:54,1048,22,,,,7982.28,0
22484110,09:13:08,09:13:08,1049,23,,,,8342.74,0
22484110,09:13:49,09:13:49,1050,24,,,,8521.52,0
22484110,09:14:32,09:14:32,1051,25,,,,8775.91,0
22484110,09:15:16,09:15:16,1052,26,,,,8976.53,0
22484110,09:15:54,09:15:54,1053,27,,,,9182.81,0
22484110,09:17:02,09:17:02,1054,28,,,,9506.5,0
22484110,09:17:46,09:17:46,7743,29,,,,9714.78,0
22484110,09:18:51,09:18:51,1056,30,,,,10005.18,0
22484110,09:20:00,09:20:00,1057,31,,,,10328.9,
22484110,09:20:47,09:20:47,1058,32,,,,10650.64,0
22484110,09:21:22,09:21:22,1059,33,,,,10968.9,0
22484110,09:22:04,09:22:04,1060,34,,,,11288.99,0
22484110,09:22:47,09:22:47,1061,35,,,,11642.71,0
22484110,09:23:18,09:23:18,1062,36,,,,11864.98,0
22484110,09:24:18,09:24:18,1063,37,,,,12361.59,0
22484110,09:25:09,09:25:09,1064,38,,,,12730.67,0
22484110,09:26:51,09:26:51,1065,39,,,,13531.81,0
22484110,09:27:26,09:27:26,790,40,,,,13802.1,0
22484110,09:28:12,09:28:12,10749,41,,,,14131.29,0
22484110,09:29:15,09:29:15,792,42,,,,14662.2,0
22484110,09:30:14,09:30:14,793,43,,,,15122.06,0
22484110,09:31:00,09:31:00,94,44,,,,15500.41,
22484110,09:32:14,09:32:14,95,45,,,,16588.47,0
22484110,09:32:47,09:32:47,96,46,,,,17044.5,0
22484110,09:33:25,09:33:25,97,47,,,,17573.38,0
22484110,09:34:08,09:34:08,98,48,,,,18170.05,0
22484110,09:35:00,09:35:00,9952,49,,1,,18850.84,
22484120,08:46:00,08:46:00,2239,1,,,1,0,
22484120,08:47:05,08:47:05,6560,2,,,,289.29,0
22484120,08:48:33,08:48:33,5870,3,,,,669,0
22484120,08:52:29,08:52:29,5488,4,,,,1647.08,0
22484120,08:53:21,08:53:21,6308,5,,,,1819.91,0
22484120,08:55:00,08:55:00,5489,6,,,,2132.26,
22484120,08:55:58,08:55:58,8217,7,,,,2527.86,0
22484120,08:56:38,08:56:38,1034,8,,,,2781.14,0
22484120,08:57:21,08:57:21,1035,9,,,,3027.45,0
22484120,08:58:33,08:58:33,1036,10,,,,3462.43,0
22484120,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
22484120,09:00:20,09:00:20,1038,12,,,,4235.47,0
22484120,09:01:05,09:01:05,1039,13,,,,4584.52,0
22484120,09:01:46,09:01:46,1040,14,,,,4958.25,0
22484120,09:02:14,09:02:14,1041,15,,,,5170.02,0
22484120,09:03:06,09:03:06,1042,16,,,,5508.24,0
22484120,09:03:30,09:03:30,1043,17,,,,5683.17,0
22484120,09:04:04,09:04:04,1044,18,,,,5973.7,0
22484120,09:05:00,09:05:00,9641,19,,,,6407.04,
22484120,09:08:28,09:08:28,1046,20,,,,7061.27,0
22484120,09:10:00,09:10:00,7742,21,,,,7415.11,
22484120,09:11:54,09:11:54,1048,22,,,,7982.28,0
22484120,09:13:08,09:13:08,1049,23,,,,8342.74,0
22484120,09:13:49,09:13:49,1050,24,,,,8521.52,0
22484120,09:14:32,09:14:32,1051,25,,,,8775.91,0
22484120,09:15:16,09:15:16,1052,26,,,,8976.53,0
22484120,09:15:54,09:15:54,1053,27,,,,9182.81,0
22484120,09:17:02,09:17:02,1054,28,,,,9506.5,0
22484120,09:17:46,09:17:46,7743,29,,,,9714.78,0
22484120,09:18:51,09:18:51,1056,30,,,,10005.18,0
22484120,09:20:00,09:20:00,1057,31,,,,10328.9,
22484120,09:20:47,09:20:47,1058,32,,,,10650.64,0
22484120,09:21:22,09:21:22,1059,33,,,,10968.9,0
22484120,09:22:04,09:22:04,1060,34,,,,11288.99,0
22484120,09:22:47,09:22:47,1061,35,,,,11642.71,0
22484120,09:23:18,09:23:18,1062,36,,,,11864.98,0
22484120,09:24:18,09:24:18,1063,37,,,,12361.59,0
22484120,09:25:09,09:25:09,1064,38,,,,12730.67,0
22484120,09:26:51,09:26:51,1065,39,,,,13531.81,0
22484120,09:27:26,09:27:26,790,40,,,,13802.1,0
22484120,09:28:12,09:28:12,10749,41,,,,14131.29,0
22484120,09:29:15,09:29:15,792,42,,,,14662.2,0
22484120,09:30:14,09:30:14,793,43,,,,15122.06,0
22484120,09:31:00,09:31:00,94,44,,,,15500.41,
22484120,09:32:14,09:32:14,95,45,,,,16588.47,0
22484120,09:32:47,09:32:47,96,46,,,,17044.5,0
22484120,09:33:25,09:33:25,97,47,,,,17573.38,0
22484120,09:34:08,09:34:08,98,48,,,,18170.05,0
22484120,09:35:00,09:35:00,9952,49,,1,,18850.84,
22484130,08:46:00,08:46:00,2239,1,,,1,0,
22484130,08:47:05,08:47:05,6560,2,,,,289.29,0
22484130,08:48:33,08:48:33,5870,3,,,,669,0
22484130,08:52:29,08:52:29,5488,4,,,,1647.08,0
22484130,08:53:21,08:53:21,6308,5,,,,1819.91,0
22484130,08:55:00,08:55:00,5489,6,,,,2132.26,
22484130,08:55:58,08:55:58,8217,7,,,,2527.86,0
22484130,08:56:38,08:56:38,1034,8,,,,2781.14,0
22484130,08:57:21,08:57:21,1035,9,,,,3027.45,0
22484130,08:58:33,08:58:33,1036,10,,,,3462.43,0
22484130,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
22484130,09:00:20,09:00:20,1038,12,,,,4235.47,0
22484130,09:01:05,09:01:05,1039,13,,,,4584.52,0
22484130,09:01:46,09:01:46,1040,14,,,,4958.25,0
22484130,09:02:14,09:02:14,1041,15,,,,5170.02,0
22484130,09:03:06,09:03:06,1042,16,,,,5508.24,0
22484130,09:03:30,09:03:30,1043,17,,,,5683.17,0
22484130,09:04:04,09:04:04,1044,18,,,,5973.7,0
22484130,09:05:00,09:05:00,9641,19,,,,6407.04,
22484130,09:08:28,09:08:28,1046,20,,,,7061.27,0
22484130,09:10:00,09:10:00,7742,21,,,,7415.11,
22484130,09:11:54,09:11:54,1048,22,,,,7982.28,0
22484130,09:13:08,09:13:08,1049,23,,,,8342.74,0
22484130,09:13:49,09:13:49,1050,24,,,,8521.52,0
22484130,09:14:32,09:14:32,1051,25,,,,8775.91,0
22484130,09:15:16,09:15:16,1052,26,,,,8976.53,0
22484130,09:15:54,09:15:54,1053,27,,,,9182.81,0
22484130,09:17:02,09:17:02,1054,28,,,,9506.5,0
22484130,09:17:46,09:17:46,7743,29,,,,9714.78,0
22484130,09:18:51,09:18:51,1056,30,,,,10005.18,0
22484130,09:20:00,09:20:00,1057,31,,,,10328.9,
22484130,09:20:47,09:20:47,1058,32,,,,10650.64,0
22484130,09:21:22,09:21:22,1059,33,,,,10968.9,0
22484130,09:22:04,09:22:04,1060,34,,,,11288.99,0
22484130,09:22:47,09:22:47,1061,35,,,,11642.71,0
22484130,09:23:18,09:23:18,1062,36,,,,11864.98,0
22484130,09:24:18,09:24:18,1063,37,,,,12361.59,0
22484130,09:25:09,09:25:09,1064,38,,,,12730.67,0
22484130,09:26:51,09:26:51,1065,39,,,,13531.81,0
22484130,09:27:26,09:27:26,790,40,,,,13802.1,0
22484130,09:28:12,09:28:12,10749,41,,,,14131.29,0
22484130,09:29:15,09:29:15,792,42,,,,14662.2,0
22484130,09:30:14,09:30:14,793,43,,,,15122.06,0
22484130,09:31:00,09:31:00,94,44,,,,15500.41,
22484130,09:32:14,09:32:14,95,45,,,,16588.47,0
22484130,09:32:47,09:32:47,96,46,,,,17044.5,0
22484130,09:33:25,09:33:25,97,47,,,,17573.38,0
22484130,09:34:08,09:34:08,98,48,,,,18170.05,0
22484130,09:35:00,09:35:00,9952,49,,1,,18850.84,
22509070,10:36:00,10:36:00,2239,1,,,1,0,
22509070,10:36:36,10:36:36,6560,2,,,,289.29,0
22509070,10:37:25,10:37:25,5870,3,,,,669,0
22509070,10:39:36,10:39:36,5488,4,,,,1647.08,0
22509070,10:40:05,10:40:05,6308,5,,,,1819.91,0
22509070,10:41:00,10:41:00,5489,6,,,,2132.26,
22509070,10:41:52,10:41:52,8217,7,,,,2527.86,0
22509070,10:42:28,10:42:28,1034,8,,,,2781.14,0
22509070,10:43:07,10:43:07,1035,9,,,,3027.45,0
22509070,10:44:12,10:44:12,1036,10,,,,3462.43,0
22509070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
22509070,10:45:49,10:45:49,1038,12,,,,4235.47,0
22509070,10:46:29,10:46:29,1039,13,,,,4584.52,0
22509070,10:47:07,10:47:07,1040,14,,,,4958.25,0
22509070,10:47:32,10:47:32,1041,15,,,,5170.02,0
22509070,10:48:18,10:48:18,1042,16,,,,5508.24,0
22509070,10:48:40,10:48:40,1043,17,,,,5683.17,0
22509070,10:49:13,10:49:13,1044,18,,,,5971.64,0
22509070,10:50:00,10:50:00,9641,19,,,,6395.61,
22509070,10:52:45,10:52:45,7742,20,,,,7351.34,0
22509070,10:54:21,10:54:21,1048,21,,,,7934.07,0
22509070,10:55:22,10:55:22,1049,22,,,,8294.53,0
22509070,10:55:55,10:55:55,1050,23,,,,8473.31,0
22509070,10:56:31,10:56:31,1051,24,,,,8727.7,0
22509070,10:57:07,10:57:07,1052,25,,,,8928.32,0
22509070,10:57:38,10:57:38,1053,26,,,,9134.6,0
22509070,10:58:34,10:58:34,1054,27,,,,9458.29,0
22509070,10:59:10,10:59:10,7743,28,,,,9666.57,0
22509070,11:00:04,11:00:04,1056,29,,,,9956.97,0
22509070,11:01:00,11:01:00,1057,30,,,,10280.69,
22509070,11:01:47,11:01:47,1058,31,,,,10602.43,0
22509070,11:02:23,11:02:23,1059,32,,,,10920.69,0
22509070,11:03:05,11:03:05,1060,33,,,,11240.78,0
22509070,11:03:50,11:03:50,1061,34,,,,11594.5,0
22509070,11:04:20,11:04:20,1062,35,,,,11816.77,0
22509070,11:05:21,11:05:21,1063,36,,,,12313.38,0
22509070,11:06:12,11:06:12,1064,37,,,,12682.46,0
22509070,11:07:56,11:07:56,1065,38,,,,13483.6,0
22509070,11:08:32,11:08:32,790,39,,,,13753.89,0
22509070,11:09:18,11:09:18,10749,40,,,,14083.08,0
22509070,11:10:21,11:10:21,792,41,,,,14614.03,0
22509070,11:11:14,11:11:14,793,42,,,,15071.92,0
22509070,11:12:00,11:12:00,94,43,,,,15457.87,
22509070,11:14:50,11:14:50,95,44,,,,16544.69,0
22509070,11:15:54,11:15:54,96,45,,,,16997.54,0
22509070,11:17:01,11:17:01,97,46,,,,17525.64,0
22509070,11:18:30,11:18:30,98,47,,,,18124.54,0
22509070,11:20:00,11:20:00,9952,48,,1,,18800.25,
22522070,10:35:00,10:35:00,9641,1,,,1,0,
22522070,10:37:50,10:37:50,7742,2,,,,949.56,0
22522070,10:39:37,10:39:37,1048,3,,,,1532.29,0
22522070,10:40:45,10:40:45,1049,4,,,,1892.75,0
22522070,10:41:22,10:41:22,1050,5,,,,2071.53,0
22522070,10:42:02,10:42:02,1051,6,,,,2325.92,0
22522070,10:42:42,10:42:42,1052,7,,,,2526.54,0
22522070,10:43:17,10:43:17,1053,8,,,,2732.82,0
22522070,10:44:20,10:44:20,1054,9,,,,3056.51,0
22522070,10:45:00,10:45:00,7743,10,,,,3264.79,0
22522070,10:46:00,10:46:00,1056,11,,,,3555.19,
22522070,10:46:40,10:46:40,1057,12,,,,3878.91,0
22522070,10:47:24,10:47:24,1058,13,,,,4200.65,0
22522070,10:47:58,10:47:58,1059,14,,,,4518.91,0
22522070,10:48:38,10:48:38,1060,15,,,,4839,0
22522070,10:49:20,10:49:20,1061,16,,,,5192.72,0
22522070,10:49:49,10:49:49,1062,17,,,,5414.99,0
22522070,10:50:46,10:50:46,1063,18,,,,5911.6,0
22522070,10:51:34,10:51:34,1064,19,,,,6280.68,0
22522070,10:53:12,10:53:12,1065,20,,,,7081.82,0
22522070,10:53:46,10:53:46,790,21,,,,7352.11,0
22522070,10:54:29,10:54:29,10749,22,,,,7681.3,0
22522070,10:55:27,10:55:27,792,23,,,,8218.73,0
22522070,10:56:19,10:56:19,793,24,,,,8672.07,0
22522070,10:57:00,10:57:00,94,25,,,,9048.23,
22522070,10:59:21,10:59:21,95,26,,,,10138.48,0
22522070,11:00:15,11:00:15,96,27,,,,10600.79,0
22522070,11:01:37,11:01:37,97,28,,,,11133.86,0
22522070,11:03:14,11:03:14,98,29,,,,11731.47,0
22522070,11:05:00,11:05:00,9952,30,,1,,12410.98,
22577090,15:16:00,15:16:00,2239,1,,,1,0,
22577090,15:17:12,15:17:12,6560,2,,,,289.29,0
22577090,15:18:50,15:18:50,5870,3,,,,669,0
22577090,15:23:12,15:23:12,5488,4,,,,1647.08,0
22577090,15:24:10,15:24:10,6308,5,,,,1819.91,0
22577090,15:26:00,15:26:00,5489,6,,,,2132.26,
22577090,15:27:10,15:27:10,8217,7,,,,2527.86,0
22577090,15:27:57,15:27:57,1034,8,,,,2781.14,0
22577090,15:28:49,15:28:49,1035,9,,,,3027.45,0
22577090,15:30:16,15:30:16,1036,10,,,,3462.43,0
22577090,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22577090,15:32:24,15:32:24,1038,12,,,,4235.47,0
22577090,15:33:18,15:33:18,1039,13,,,,4584.52,0
22577090,15:34:08,15:34:08,1040,14,,,,4958.25,0
22577090,15:34:41,15:34:41,1041,15,,,,5170.02,0
22577090,15:35:43,15:35:43,1042,16,,,,5508.24,0
22577090,15:36:12,15:36:12,1043,17,,,,5683.17,0
22577090,15:36:53,15:36:53,1044,18,,,,5973.7,0
22577090,15:38:00,15:38:00,9641,19,,,,6407.04,
22577090,15:41:28,15:41:28,1046,20,,,,7061.27,0
22577090,15:43:00,15:43:00,7742,21,,,,7415.11,
22577090,15:45:06,15:45:06,1048,22,,,,7982.28,0
22577090,15:46:27,15:46:27,1049,23,,,,8342.74,0
22577090,15:47:12,15:47:12,1050,24,,,,8521.52,0
22577090,15:48:00,15:48:00,1051,25,,,,8775.91,0
22577090,15:48:48,15:48:48,1052,26,,,,8976.53,0
22577090,15:49:30,15:49:30,1053,27,,,,9182.81,0
22577090,15:50:45,15:50:45,1054,28,,,,9506.5,0
22577090,15:51:33,15:51:33,7743,29,,,,9714.78,0
22577090,15:52:45,15:52:45,1056,30,,,,10005.18,0
22577090,15:54:00,15:54:00,1057,31,,,,10328.9,
22577090,15:54:55,15:54:55,1058,32,,,,10650.64,0
22577090,15:55:37,15:55:37,1059,33,,,,10968.9,0
22577090,15:56:26,15:56:26,1060,34,,,,11288.99,0
22577090,15:57:18,15:57:18,1061,35,,,,11642.71,0
22577090,15:57:54,15:57:54,1062,36,,,,11864.98,0
22577090,15:59:05,15:59:05,1063,37,,,,12361.59,0
22577090,16:00:05,16:00:05,1064,38,,,,12730.67,0
22577090,16:02:06,16:02:06,1065,39,,,,13531.81,0
22577090,16:02:47,16:02:47,790,40,,,,13802.1,0
22577090,16:03:41,16:03:41,10749,41,,,,14131.29,0
22577090,16:04:56,16:04:56,792,42,,,,14662.2,0
22577090,16:06:06,16:06:06,793,43,,,,15122.06,0
22577090,16:07:00,16:07:00,94,44,,,,15500.41,
22577090,16:08:52,16:08:52,95,45,,,,16588.47,0
22577090,16:09:41,16:09:41,96,46,,,,17044.5,0
22577090,16:10:37,16:10:37,97,47,,,,17573.38,0
22577090,16:11:42,16:11:42,98,48,,,,18170.05,0
22577090,16:13:00,16:13:00,9952,49,,1,,18850.84,
22577100,15:16:00,15:16:00,2239,1,,,1,0,
22577100,15:17:12,15:17:12,6560,2,,,,289.29,0
22577100,15:18:50,15:18:50,5870,3,,,,669,0
22577100,15:23:12,15:23:12,5488,4,,,,1647.08,0
22577100,15:24:10,15:24:10,6308,5,,,,1819.91,0
22577100,15:26:00,15:26:00,5489,6,,,,2132.26,
22577100,15:27:10,15:27:10,8217,7,,,,2527.86,0
22577100,15:27:57,15:27:57,1034,8,,,,2781.14,0
22577100,15:28:49,15:28:49,1035,9,,,,3027.45,0
22577100,15:30:16,15:30:16,1036,10,,,,3462.43,0
22577100,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22577100,15:32:24,15:32:24,1038,12,,,,4235.47,0
22577100,15:33:18,15:33:18,1039,13,,,,4584.52,0
22577100,15:34:08,15:34:08,1040,14,,,,4958.25,0
22577100,15:34:41,15:34:41,1041,15,,,,5170.02,0
22577100,15:35:43,15:35:43,1042,16,,,,5508.24,0
22577100,15:36:12,15:36:12,1043,17,,,,5683.17,0
22577100,15:36:53,15:36:53,1044,18,,,,5973.7,0
22577100,15:38:00,15:38:00,9641,19,,,,6407.04,
22577100,15:41:28,15:41:28,1046,20,,,,7061.27,0
22577100,15:43:00,15:43:00,7742,21,,,,7415.11,
22577100,15:45:06,15:45:06,1048,22,,,,7982.28,0
22577100,15:46:27,15:46:27,1049,23,,,,8342.74,0
22577100,15:47:12,15:47:12,1050,24,,,,8521.52,0
22577100,15:48:00,15:48:00,1051,25,,,,8775.91,0
22577100,15:48:48,15:48:48,1052,26,,,,8976.53,0
22577100,15:49:30,15:49:30,1053,27,,,,9182.81,0
22577100,15:50:45,15:50:45,1054,28,,,,9506.5,0
22577100,15:51:33,15:51:33,7743,29,,,,9714.78,0
22577100,15:52:45,15:52:45,1056,30,,,,10005.18,0
22577100,15:54:00,15:54:00,1057,31,,,,10328.9,
22577100,15:54:55,15:54:55,1058,32,,,,10650.64,0
22577100,15:55:37,15:55:37,1059,33,,,,10968.9,0
22577100,15:56:26,15:56:26,1060,34,,,,11288.99,0
22577100,15:57:18,15:57:18,1061,35,,,,11642.71,0
22577100,15:57:54,15:57:54,1062,36,,,,11864.98,0
22577100,15:59:05,15:59:05,1063,37,,,,12361.59,0
22577100,16:00:05,16:00:05,1064,38,,,,12730.67,0
22577100,16:02:06,16:02:06,1065,39,,,,13531.81,0
22577100,16:02:47,16:02:47,790,40,,,,13802.1,0
22577100,16:03:41,16:03:41,10749,41,,,,14131.29,0
22577100,16:04:56,16:04:56,792,42,,,,14662.2,0
22577100,16:06:06,16:06:06,793,43,,,,15122.06,0
22577100,16:07:00,16:07:00,94,44,,,,15500.41,
22577100,16:08:52,16:08:52,95,45,,,,16588.47,0
22577100,16:09:41,16:09:41,96,46,,,,17044.5,0
22577100,16:10:37,16:10:37,97,47,,,,17573.38,0
22577100,16:11:42,16:11:42,98,48,,,,18170.05,0
22577100,16:13:00,16:13:00,9952,49,,1,,18850.84,
22577110,15:16:00,15:16:00,2239,1,,,1,0,
22577110,15:17:12,15:17:12,6560,2,,,,289.29,0
22577110,15:18:50,15:18:50,5870,3,,,,669,0
22577110,15:23:12,15:23:12,5488,4,,,,1647.08,0
22577110,15:24:10,15:24:10,6308,5,,,,1819.91,0
22577110,15:26:00,15:26:00,5489,6,,,,2132.26,
22577110,15:27:10,15:27:10,8217,7,,,,2527.86,0
22577110,15:27:57,15:27:57,1034,8,,,,2781.14,0
22577110,15:28:49,15:28:49,1035,9,,,,3027.45,0
22577110,15:30:16,15:30:16,1036,10,,,,3462.43,0
22577110,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22577110,15:32:24,15:32:24,1038,12,,,,4235.47,0
22577110,15:33:18,15:33:18,1039,13,,,,4584.52,0
22577110,15:34:08,15:34:08,1040,14,,,,4958.25,0
22577110,15:34:41,15:34:41,1041,15,,,,5170.02,0
22577110,15:35:43,15:35:43,1042,16,,,,5508.24,0
22577110,15:36:12,15:36:12,1043,17,,,,5683.17,0
22577110,15:36:53,15:36:53,1044,18,,,,5973.7,0
22577110,15:38:00,15:38:00,9641,19,,,,6407.04,
22577110,15:41:28,15:41:28,1046,20,,,,7061.27,0
22577110,15:43:00,15:43:00,7742,21,,,,7415.11,
22577110,15:45:06,15:45:06,1048,22,,,,7982.28,0
22577110,15:46:27,15:46:27,1049,23,,,,8342.74,0
22577110,15:47:12,15:47:12,1050,24,,,,8521.52,0
22577110,15:48:00,15:48:00,1051,25,,,,8775.91,0
22577110,15:48:48,15:48:48,1052,26,,,,8976.53,0
22577110,15:49:30,15:49:30,1053,27,,,,9182.81,0
22577110,15:50:45,15:50:45,1054,28,,,,9506.5,0
22577110,15:51:33,15:51:33,7743,29,,,,9714.78,0
22577110,15:52:45,15:52:45,1056,30,,,,10005.18,0
22577110,15:54:00,15:54:00,1057,31,,,,10328.9,
22577110,15:54:55,15:54:55,1058,32,,,,10650.64,0
22577110,15:55:37,15:55:37,1059,33,,,,10968.9,0
22577110,15:56:26,15:56:26,1060,34,,,,11288.99,0
22577110,15:57:18,15:57:18,1061,35,,,,11642.71,0
22577110,15:57:54,15:57:54,1062,36,,,,11864.98,0
22577110,15:59:05,15:59:05,1063,37,,,,12361.59,0
22577110,16:00:05,16:00:05,1064,38,,,,12730.67,0
22577110,16:02:06,16:02:06,1065,39,,,,13531.81,0
22577110,16:02:47,16:02:47,790,40,,,,13802.1,0
22577110,16:03:41,16:03:41,10749,41,,,,14131.29,0
22577110,16:04:56,16:04:56,792,42,,,,14662.2,0
22577110,16:06:06,16:06:06,793,43,,,,15122.06,0
22577110,16:07:00,16:07:00,94,44,,,,15500.41,
22577110,16:08:52,16:08:52,95,45,,,,16588.47,0
22577110,16:09:41,16:09:41,96,46,,,,17044.5,0
22577110,16:10:37,16:10:37,97,47,,,,17573.38,0
22577110,16:11:42,16:11:42,98,48,,,,18170.05,0
22577110,16:13:00,16:13:00,9952,49,,1,,18850.84,
22577120,15:16:00,15:16:00,2239,1,,,1,0,
22577120,15:17:12,15:17:12,6560,2,,,,289.29,0
22577120,15:18:50,15:18:50,5870,3,,,,669,0
22577120,15:23:12,15:23:12,5488,4,,,,1647.08,0
22577120,15:24:10,15:24:10,6308,5,,,,1819.91,0
22577120,15:26:00,15:26:00,5489,6,,,,2132.26,
22577120,15:27:10,15:27:10,8217,7,,,,2527.86,0
22577120,15:27:57,15:27:57,1034,8,,,,2781.14,0
22577120,15:28:49,15:28:49,1035,9,,,,3027.45,0
22577120,15:30:16,15:30:16,1036,10,,,,3462.43,0
22577120,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22577120,15:32:24,15:32:24,1038,12,,,,4235.47,0
22577120,15:33:18,15:33:18,1039,13,,,,4584.52,0
22577120,15:34:08,15:34:08,1040,14,,,,4958.25,0
22577120,15:34:41,15:34:41,1041,15,,,,5170.02,0
22577120,15:35:43,15:35:43,1042,16,,,,5508.24,0
22577120,15:36:12,15:36:12,1043,17,,,,5683.17,0
22577120,15:36:53,15:36:53,1044,18,,,,5973.7,0
22577120,15:38:00,15:38:00,9641,19,,,,6407.04,
22577120,15:41:28,15:41:28,1046,20,,,,7061.27,0
22577120,15:43:00,15:43:00,7742,21,,,,7415.11,
22577120,15:45:06,15:45:06,1048,22,,,,7982.28,0
22577120,15:46:27,15:46:27,1049,23,,,,8342.74,0
22577120,15:47:12,15:47:12,1050,24,,,,8521.52,0
22577120,15:48:00,15:48:00,1051,25,,,,8775.91,0
22577120,15:48:48,15:48:48,1052,26,,,,8976.53,0
22577120,15:49:30,15:49:30,1053,27,,,,9182.81,0
22577120,15:50:45,15:50:45,1054,28,,,,9506.5,0
22577120,15:51:33,15:51:33,7743,29,,,,9714.78,0
22577120,15:52:45,15:52:45,1056,30,,,,10005.18,0
22577120,15:54:00,15:54:00,1057,31,,,,10328.9,
22577120,15:54:55,15:54:55,1058,32,,,,10650.64,0
22577120,15:55:37,15:55:37,1059,33,,,,10968.9,0
22577120,15:56:26,15:56:26,1060,34,,,,11288.99,0
22577120,15:57:18,15:57:18,1061,35,,,,11642.71,0
22577120,15:57:54,15:57:54,1062,36,,,,11864.98,0
22577120,15:59:05,15:59:05,1063,37,,,,12361.59,0
22577120,16:00:05,16:00:05,1064,38,,,,12730.67,0
22577120,16:02:06,16:02:06,1065,39,,,,13531.81,0
22577120,16:02:47,16:02:47,790,40,,,,13802.1,0
22577120,16:03:41,16:03:41,10749,41,,,,14131.29,0
22577120,16:04:56,16:04:56,792,42,,,,14662.2,0
22577120,16:06:06,16:06:06,793,43,,,,15122.06,0
22577120,16:07:00,16:07:00,94,44,,,,15500.41,
22577120,16:08:52,16:08:52,95,45,,,,16588.47,0
22577120,16:09:41,16:09:41,96,46,,,,17044.5,0
22577120,16:10:37,16:10:37,97,47,,,,17573.38,0
22577120,16:11:42,16:11:42,98,48,,,,18170.05,0
22577120,16:13:00,16:13:00,9952,49,,1,,18850.84,
22577130,15:16:00,15:16:00,2239,1,,,1,0,
22577130,15:17:12,15:17:12,6560,2,,,,289.29,0
22577130,15:18:50,15:18:50,5870,3,,,,669,0
22577130,15:23:12,15:23:12,5488,4,,,,1647.08,0
22577130,15:24:10,15:24:10,6308,5,,,,1819.91,0
22577130,15:26:00,15:26:00,5489,6,,,,2132.26,
22577130,15:27:10,15:27:10,8217,7,,,,2527.86,0
22577130,15:27:57,15:27:57,1034,8,,,,2781.14,0
22577130,15:28:49,15:28:49,1035,9,,,,3027.45,0
22577130,15:30:16,15:30:16,1036,10,,,,3462.43,0
22577130,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22577130,15:32:24,15:32:24,1038,12,,,,4235.47,0
22577130,15:33:18,15:33:18,1039,13,,,,4584.52,0
22577130,15:34:08,15:34:08,1040,14,,,,4958.25,0
22577130,15:34:41,15:34:41,1041,15,,,,5170.02,0
22577130,15:35:43,15:35:43,1042,16,,,,5508.24,0
22577130,15:36:12,15:36:12,1043,17,,,,5683.17,0
22577130,15:36:53,15:36:53,1044,18,,,,5973.7,0
22577130,15:38:00,15:38:00,9641,19,,,,6407.04,
22577130,15:41:28,15:41:28,1046,20,,,,7061.27,0
22577130,15:43:00,15:43:00,7742,21,,,,7415.11,
22577130,15:45:06,15:45:06,1048,22,,,,7982.28,0
22577130,15:46:27,15:46:27,1049,23,,,,8342.74,0
22577130,15:47:12,15:47:12,1050,24,,,,8521.52,0
22577130,15:48:00,15:48:00,1051,25,,,,8775.91,0
22577130,15:48:48,15:48:48,1052,26,,,,8976.53,0
22577130,15:49:30,15:49:30,1053,27,,,,9182.81,0
22577130,15:50:45,15:50:45,1054,28,,,,9506.5,0
22577130,15:51:33,15:51:33,7743,29,,,,9714.78,0
22577130,15:52:45,15:52:45,1056,30,,,,10005.18,0
22577130,15:54:00,15:54:00,1057,31,,,,10328.9,
22577130,15:54:55,15:54:55,1058,32,,,,10650.64,0
22577130,15:55:37,15:55:37,1059,33,,,,10968.9,0
22577130,15:56:26,15:56:26,1060,34,,,,11288.99,0
22577130,15:57:18,15:57:18,1061,35,,,,11642.71,0
22577130,15:57:54,15:57:54,1062,36,,,,11864.98,0
22577130,15:59:05,15:59:05,1063,37,,,,12361.59,0
22577130,16:00:05,16:00:05,1064,38,,,,12730.67,0
22577130,16:02:06,16:02:06,1065,39,,,,13531.81,0
22577130,16:02:47,16:02:47,790,40,,,,13802.1,0
22577130,16:03:41,16:03:41,10749,41,,,,14131.29,0
22577130,16:04:56,16:04:56,792,42,,,,14662.2,0
22577130,16:06:06,16:06:06,793,43,,,,15122.06,0
22577130,16:07:00,16:07:00,94,44,,,,15500.41,
22577130,16:08:52,16:08:52,95,45,,,,16588.47,0
22577130,16:09:41,16:09:41,96,46,,,,17044.5,0
22577130,16:10:37,16:10:37,97,47,,,,17573.38,0
22577130,16:11:42,16:11:42,98,48,,,,18170.05,0
22577130,16:13:00,16:13:00,9952,49,,1,,18850.84,
22582020,24:43:00,24:43:00,2239,1,,,1,0,
22582020,24:43:50,24:43:50,6560,2,,,,289.29,0
22582020,24:44:59,24:44:59,5870,3,,,,669,0
22582020,24:48:02,24:48:02,5488,4,,,,1647.08,0
22582020,24:48:43,24:48:43,6308,5,,,,1819.91,0
22582020,24:50:00,24:50:00,5489,6,,,,2132.26,
22582020,24:50:46,24:50:46,8217,7,,,,2527.86,0
22582020,24:51:18,24:51:18,1034,8,,,,2781.14,0
22582020,24:51:53,24:51:53,1035,9,,,,3027.45,0
22582020,24:52:51,24:52:51,1036,10,,,,3462.43,0
22582020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
22582020,24:54:16,24:54:16,1038,12,,,,4235.47,0
22582020,24:54:52,24:54:52,1039,13,,,,4584.52,0
22582020,24:55:25,24:55:25,1040,14,,,,4958.25,0
22582020,24:55:47,24:55:47,1041,15,,,,5170.02,0
22582020,24:56:28,24:56:28,1042,16,,,,5508.24,0
22582020,24:56:48,24:56:48,1043,17,,,,5683.17,0
22582020,24:57:15,24:57:15,1044,18,,,,5973.7,0
22582020,24:58:00,24:58:00,9641,19,,,,6407.04,
22582020,25:01:28,25:01:28,1046,20,,,,7061.27,0
22582020,25:03:00,25:03:00,7742,21,,,,7415.11,
22582020,25:04:31,25:04:31,1048,22,,,,7982.28,0
22582020,25:05:30,25:05:30,1049,23,,,,8342.74,0
22582020,25:06:03,25:06:03,1050,24,,,,8521.52,0
22582020,25:06:38,25:06:38,1051,25,,,,8775.91,0
22582020,25:07:13,25:07:13,1052,26,,,,8976.53,0
22582020,25:07:43,25:07:43,1053,27,,,,9182.81,0
22582020,25:08:38,25:08:38,1054,28,,,,9506.5,0
22582020,25:09:13,25:09:13,7743,29,,,,9714.78,0
22582020,25:10:05,25:10:05,1056,30,,,,10005.18,0
22582020,25:11:00,25:11:00,1057,31,,,,10328.9,
22582020,25:11:42,25:11:42,1058,32,,,,10650.64,0
22582020,25:12:14,25:12:14,1059,33,,,,10968.9,0
22582020,25:12:52,25:12:52,1060,34,,,,11288.99,0
22582020,25:13:32,25:13:32,1061,35,,,,11642.71,0
22582020,25:14:00,25:14:00,1062,36,,,,11864.98,0
22582020,25:14:55,25:14:55,1063,37,,,,12361.59,0
22582020,25:15:40,25:15:40,1064,38,,,,12730.67,0
22582020,25:17:14,25:17:14,1065,39,,,,13531.81,0
22582020,25:17:46,25:17:46,790,40,,,,13802.1,0
22582020,25:18:27,25:18:27,10749,41,,,,14131.29,0
22582020,25:19:25,25:19:25,792,42,,,,14662.2,0
22582020,25:20:18,25:20:18,793,43,,,,15122.06,0
22582020,25:21:00,25:21:00,94,44,,,,15500.41,
22582020,25:22:33,25:22:33,95,45,,,,16588.47,0
22582020,25:23:14,25:23:14,96,46,,,,17044.5,0
22582020,25:24:01,25:24:01,97,47,,,,17573.38,0
22582020,25:24:55,25:24:55,98,48,,,,18170.05,0
22582020,25:26:00,25:26:00,9952,49,,1,,18850.84,
22582030,24:43:00,24:43:00,2239,1,,,1,0,
22582030,24:43:50,24:43:50,6560,2,,,,289.29,0
22582030,24:44:59,24:44:59,5870,3,,,,669,0
22582030,24:48:02,24:48:02,5488,4,,,,1647.08,0
22582030,24:48:43,24:48:43,6308,5,,,,1819.91,0
22582030,24:50:00,24:50:00,5489,6,,,,2132.26,
22582030,24:50:46,24:50:46,8217,7,,,,2527.86,0
22582030,24:51:18,24:51:18,1034,8,,,,2781.14,0
22582030,24:51:53,24:51:53,1035,9,,,,3027.45,0
22582030,24:52:51,24:52:51,1036,10,,,,3462.43,0
22582030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
22582030,24:54:16,24:54:16,1038,12,,,,4235.47,0
22582030,24:54:52,24:54:52,1039,13,,,,4584.52,0
22582030,24:55:25,24:55:25,1040,14,,,,4958.25,0
22582030,24:55:47,24:55:47,1041,15,,,,5170.02,0
22582030,24:56:28,24:56:28,1042,16,,,,5508.24,0
22582030,24:56:48,24:56:48,1043,17,,,,5683.17,0
22582030,24:57:15,24:57:15,1044,18,,,,5973.7,0
22582030,24:58:00,24:58:00,9641,19,,,,6407.04,
22582030,25:01:28,25:01:28,1046,20,,,,7061.27,0
22582030,25:03:00,25:03:00,7742,21,,,,7415.11,
22582030,25:04:31,25:04:31,1048,22,,,,7982.28,0
22582030,25:05:30,25:05:30,1049,23,,,,8342.74,0
22582030,25:06:03,25:06:03,1050,24,,,,8521.52,0
22582030,25:06:38,25:06:38,1051,25,,,,8775.91,0
22582030,25:07:13,25:07:13,1052,26,,,,8976.53,0
22582030,25:07:43,25:07:43,1053,27,,,,9182.81,0
22582030,25:08:38,25:08:38,1054,28,,,,9506.5,0
22582030,25:09:13,25:09:13,7743,29,,,,9714.78,0
22582030,25:10:05,25:10:05,1056,30,,,,10005.18,0
22582030,25:11:00,25:11:00,1057,31,,,,10328.9,
22582030,25:11:42,25:11:42,1058,32,,,,10650.64,0
22582030,25:12:14,25:12:14,1059,33,,,,10968.9,0
22582030,25:12:52,25:12:52,1060,34,,,,11288.99,0
22582030,25:13:32,25:13:32,1061,35,,,,11642.71,0
22582030,25:14:00,25:14:00,1062,36,,,,11864.98,0
22582030,25:14:55,25:14:55,1063,37,,,,12361.59,0
22582030,25:15:40,25:15:40,1064,38,,,,12730.67,0
22582030,25:17:14,25:17:14,1065,39,,,,13531.81,0
22582030,25:17:46,25:17:46,790,40,,,,13802.1,0
22582030,25:18:27,25:18:27,10749,41,,,,14131.29,0
22582030,25:19:25,25:19:25,792,42,,,,14662.2,0
22582030,25:20:18,25:20:18,793,43,,,,15122.06,0
22582030,25:21:00,25:21:00,94,44,,,,15500.41,
22582030,25:22:33,25:22:33,95,45,,,,16588.47,0
22582030,25:23:14,25:23:14,96,46,,,,17044.5,0
22582030,25:24:01,25:24:01,97,47,,,,17573.38,0
22582030,25:24:55,25:24:55,98,48,,,,18170.05,0
22582030,25:26:00,25:26:00,9952,49,,1,,18850.84,
22582040,24:43:00,24:43:00,2239,1,,,1,0,
22582040,24:43:50,24:43:50,6560,2,,,,289.29,0
22582040,24:44:59,24:44:59,5870,3,,,,669,0
22582040,24:48:02,24:48:02,5488,4,,,,1647.08,0
22582040,24:48:43,24:48:43,6308,5,,,,1819.91,0
22582040,24:50:00,24:50:00,5489,6,,,,2132.26,
22582040,24:50:46,24:50:46,8217,7,,,,2527.86,0
22582040,24:51:18,24:51:18,1034,8,,,,2781.14,0
22582040,24:51:53,24:51:53,1035,9,,,,3027.45,0
22582040,24:52:51,24:52:51,1036,10,,,,3462.43,0
22582040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
22582040,24:54:16,24:54:16,1038,12,,,,4235.47,0
22582040,24:54:52,24:54:52,1039,13,,,,4584.52,0
22582040,24:55:25,24:55:25,1040,14,,,,4958.25,0
22582040,24:55:47,24:55:47,1041,15,,,,5170.02,0
22582040,24:56:28,24:56:28,1042,16,,,,5508.24,0
22582040,24:56:48,24:56:48,1043,17,,,,5683.17,0
22582040,24:57:15,24:57:15,1044,18,,,,5973.7,0
22582040,24:58:00,24:58:00,9641,19,,,,6407.04,
22582040,25:01:28,25:01:28,1046,20,,,,7061.27,0
22582040,25:03:00,25:03:00,7742,21,,,,7415.11,
22582040,25:04:31,25:04:31,1048,22,,,,7982.28,0
22582040,25:05:30,25:05:30,1049,23,,,,8342.74,0
22582040,25:06:03,25:06:03,1050,24,,,,8521.52,0
22582040,25:06:38,25:06:38,1051,25,,,,8775.91,0
22582040,25:07:13,25:07:13,1052,26,,,,8976.53,0
22582040,25:07:43,25:07:43,1053,27,,,,9182.81,0
22582040,25:08:38,25:08:38,1054,28,,,,9506.5,0
22582040,25:09:13,25:09:13,7743,29,,,,9714.78,0
22582040,25:10:05,25:10:05,1056,30,,,,10005.18,0
22582040,25:11:00,25:11:00,1057,31,,,,10328.9,
22582040,25:11:42,25:11:42,1058,32,,,,10650.64,0
22582040,25:12:14,25:12:14,1059,33,,,,10968.9,0
22582040,25:12:52,25:12:52,1060,34,,,,11288.99,0
22582040,25:13:32,25:13:32,1061,35,,,,11642.71,0
22582040,25:14:00,25:14:00,1062,36,,,,11864.98,0
22582040,25:14:55,25:14:55,1063,37,,,,12361.59,0
22582040,25:15:40,25:15:40,1064,38,,,,12730.67,0
22582040,25:17:14,25:17:14,1065,39,,,,13531.81,0
22582040,25:17:46,25:17:46,790,40,,,,13802.1,0
22582040,25:18:27,25:18:27,10749,41,,,,14131.29,0
22582040,25:19:25,25:19:25,792,42,,,,14662.2,0
22582040,25:20:18,25:20:18,793,43,,,,15122.06,0
22582040,25:21:00,25:21:00,94,44,,,,15500.41,
22582040,25:22:33,25:22:33,95,45,,,,16588.47,0
22582040,25:23:14,25:23:14,96,46,,,,17044.5,0
22582040,25:24:01,25:24:01,97,47,,,,17573.38,0
22582040,25:24:55,25:24:55,98,48,,,,18170.05,0
22582040,25:26:00,25:26:00,9952,49,,1,,18850.84,
22582050,24:43:00,24:43:00,2239,1,,,1,0,
22582050,24:43:50,24:43:50,6560,2,,,,289.29,0
22582050,24:44:59,24:44:59,5870,3,,,,669,0
22582050,24:48:02,24:48:02,5488,4,,,,1647.08,0
22582050,24:48:43,24:48:43,6308,5,,,,1819.91,0
22582050,24:50:00,24:50:00,5489,6,,,,2132.26,
22582050,24:50:46,24:50:46,8217,7,,,,2527.86,0
22582050,24:51:18,24:51:18,1034,8,,,,2781.14,0
22582050,24:51:53,24:51:53,1035,9,,,,3027.45,0
22582050,24:52:51,24:52:51,1036,10,,,,3462.43,0
22582050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
22582050,24:54:16,24:54:16,1038,12,,,,4235.47,0
22582050,24:54:52,24:54:52,1039,13,,,,4584.52,0
22582050,24:55:25,24:55:25,1040,14,,,,4958.25,0
22582050,24:55:47,24:55:47,1041,15,,,,5170.02,0
22582050,24:56:28,24:56:28,1042,16,,,,5508.24,0
22582050,24:56:48,24:56:48,1043,17,,,,5683.17,0
22582050,24:57:15,24:57:15,1044,18,,,,5973.7,0
22582050,24:58:00,24:58:00,9641,19,,,,6407.04,
22582050,25:01:28,25:01:28,1046,20,,,,7061.27,0
22582050,25:03:00,25:03:00,7742,21,,,,7415.11,
22582050,25:04:31,25:04:31,1048,22,,,,7982.28,0
22582050,25:05:30,25:05:30,1049,23,,,,8342.74,0
22582050,25:06:03,25:06:03,1050,24,,,,8521.52,0
22582050,25:06:38,25:06:38,1051,25,,,,8775.91,0
22582050,25:07:13,25:07:13,1052,26,,,,8976.53,0
22582050,25:07:43,25:07:43,1053,27,,,,9182.81,0
22582050,25:08:38,25:08:38,1054,28,,,,9506.5,0
22582050,25:09:13,25:09:13,7743,29,,,,9714.78,0
22582050,25:10:05,25:10:05,1056,30,,,,10005.18,0
22582050,25:11:00,25:11:00,1057,31,,,,10328.9,
22582050,25:11:42,25:11:42,1058,32,,,,10650.64,0
22582050,25:12:14,25:12:14,1059,33,,,,10968.9,0
22582050,25:12:52,25:12:52,1060,34,,,,11288.99,0
22582050,25:13:32,25:13:32,1061,35,,,,11642.71,0
22582050,25:14:00,25:14:00,1062,36,,,,11864.98,0
22582050,25:14:55,25:14:55,1063,37,,,,12361.59,0
22582050,25:15:40,25:15:40,1064,38,,,,12730.67,0
22582050,25:17:14,25:17:14,1065,39,,,,13531.81,0
22582050,25:17:46,25:17:46,790,40,,,,13802.1,0
22582050,25:18:27,25:18:27,10749,41,,,,14131.29,0
22582050,25:19:25,25:19:25,792,42,,,,14662.2,0
22582050,25:20:18,25:20:18,793,43,,,,15122.06,0
22582050,25:21:00,25:21:00,94,44,,,,15500.41,
22582050,25:22:33,25:22:33,95,45,,,,16588.47,0
22582050,25:23:14,25:23:14,96,46,,,,17044.5,0
22582050,25:24:01,25:24:01,97,47,,,,17573.38,0
22582050,25:24:55,25:24:55,98,48,,,,18170.05,0
22582050,25:26:00,25:26:00,9952,49,,1,,18850.84,
22582060,24:43:00,24:43:00,2239,1,,,1,0,
22582060,24:43:50,24:43:50,6560,2,,,,289.29,0
22582060,24:44:59,24:44:59,5870,3,,,,669,0
22582060,24:48:02,24:48:02,5488,4,,,,1647.08,0
22582060,24:48:43,24:48:43,6308,5,,,,1819.91,0
22582060,24:50:00,24:50:00,5489,6,,,,2132.26,
22582060,24:50:46,24:50:46,8217,7,,,,2527.86,0
22582060,24:51:18,24:51:18,1034,8,,,,2781.14,0
22582060,24:51:53,24:51:53,1035,9,,,,3027.45,0
22582060,24:52:51,24:52:51,1036,10,,,,3462.43,0
22582060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
22582060,24:54:16,24:54:16,1038,12,,,,4235.47,0
22582060,24:54:52,24:54:52,1039,13,,,,4584.52,0
22582060,24:55:25,24:55:25,1040,14,,,,4958.25,0
22582060,24:55:47,24:55:47,1041,15,,,,5170.02,0
22582060,24:56:28,24:56:28,1042,16,,,,5508.24,0
22582060,24:56:48,24:56:48,1043,17,,,,5683.17,0
22582060,24:57:15,24:57:15,1044,18,,,,5973.7,0
22582060,24:58:00,24:58:00,9641,19,,,,6407.04,
22582060,25:01:28,25:01:28,1046,20,,,,7061.27,0
22582060,25:03:00,25:03:00,7742,21,,,,7415.11,
22582060,25:04:31,25:04:31,1048,22,,,,7982.28,0
22582060,25:05:30,25:05:30,1049,23,,,,8342.74,0
22582060,25:06:03,25:06:03,1050,24,,,,8521.52,0
22582060,25:06:38,25:06:38,1051,25,,,,8775.91,0
22582060,25:07:13,25:07:13,1052,26,,,,8976.53,0
22582060,25:07:43,25:07:43,1053,27,,,,9182.81,0
22582060,25:08:38,25:08:38,1054,28,,,,9506.5,0
22582060,25:09:13,25:09:13,7743,29,,,,9714.78,0
22582060,25:10:05,25:10:05,1056,30,,,,10005.18,0
22582060,25:11:00,25:11:00,1057,31,,,,10328.9,
22582060,25:11:42,25:11:42,1058,32,,,,10650.64,0
22582060,25:12:14,25:12:14,1059,33,,,,10968.9,0
22582060,25:12:52,25:12:52,1060,34,,,,11288.99,0
22582060,25:13:32,25:13:32,1061,35,,,,11642.71,0
22582060,25:14:00,25:14:00,1062,36,,,,11864.98,0
22582060,25:14:55,25:14:55,1063,37,,,,12361.59,0
22582060,25:15:40,25:15:40,1064,38,,,,12730.67,0
22582060,25:17:14,25:17:14,1065,39,,,,13531.81,0
22582060,25:17:46,25:17:46,790,40,,,,13802.1,0
22582060,25:18:27,25:18:27,10749,41,,,,14131.29,0
22582060,25:19:25,25:19:25,792,42,,,,14662.2,0
22582060,25:20:18,25:20:18,793,43,,,,15122.06,0
22582060,25:21:00,25:21:00,94,44,,,,15500.41,
22582060,25:22:33,25:22:33,95,45,,,,16588.47,0
22582060,25:23:14,25:23:14,96,46,,,,17044.5,0
22582060,25:24:01,25:24:01,97,47,,,,17573.38,0
22582060,25:24:55,25:24:55,98,48,,,,18170.05,0
22582060,25:26:00,25:26:00,9952,49,,1,,18850.84,
22582080,24:43:00,24:43:00,2239,1,,,1,0,
22582080,24:43:50,24:43:50,6560,2,,,,289.29,0
22582080,24:44:59,24:44:59,5870,3,,,,669,0
22582080,24:48:02,24:48:02,5488,4,,,,1647.08,0
22582080,24:48:43,24:48:43,6308,5,,,,1819.91,0
22582080,24:50:00,24:50:00,5489,6,,,,2132.26,
22582080,24:50:46,24:50:46,8217,7,,,,2527.86,0
22582080,24:51:18,24:51:18,1034,8,,,,2781.14,0
22582080,24:51:53,24:51:53,1035,9,,,,3027.45,0
22582080,24:52:51,24:52:51,1036,10,,,,3462.43,0
22582080,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
22582080,24:54:16,24:54:16,1038,12,,,,4235.47,0
22582080,24:54:52,24:54:52,1039,13,,,,4584.52,0
22582080,24:55:25,24:55:25,1040,14,,,,4958.25,0
22582080,24:55:47,24:55:47,1041,15,,,,5170.02,0
22582080,24:56:28,24:56:28,1042,16,,,,5508.24,0
22582080,24:56:48,24:56:48,1043,17,,,,5683.17,0
22582080,24:57:15,24:57:15,1044,18,,,,5973.7,0
22582080,24:58:00,24:58:00,9641,19,,,,6407.04,
22582080,25:01:28,25:01:28,1046,20,,,,7061.27,0
22582080,25:03:00,25:03:00,7742,21,,,,7415.11,
22582080,25:04:31,25:04:31,1048,22,,,,7982.28,0
22582080,25:05:30,25:05:30,1049,23,,,,8342.74,0
22582080,25:06:03,25:06:03,1050,24,,,,8521.52,0
22582080,25:06:38,25:06:38,1051,25,,,,8775.91,0
22582080,25:07:13,25:07:13,1052,26,,,,8976.53,0
22582080,25:07:43,25:07:43,1053,27,,,,9182.81,0
22582080,25:08:38,25:08:38,1054,28,,,,9506.5,0
22582080,25:09:13,25:09:13,7743,29,,,,9714.78,0
22582080,25:10:05,25:10:05,1056,30,,,,10005.18,0
22582080,25:11:00,25:11:00,1057,31,,,,10328.9,
22582080,25:11:42,25:11:42,1058,32,,,,10650.64,0
22582080,25:12:14,25:12:14,1059,33,,,,10968.9,0
22582080,25:12:52,25:12:52,1060,34,,,,11288.99,0
22582080,25:13:32,25:13:32,1061,35,,,,11642.71,0
22582080,25:14:00,25:14:00,1062,36,,,,11864.98,0
22582080,25:14:55,25:14:55,1063,37,,,,12361.59,0
22582080,25:15:40,25:15:40,1064,38,,,,12730.67,0
22582080,25:17:14,25:17:14,1065,39,,,,13531.81,0
22582080,25:17:46,25:17:46,790,40,,,,13802.1,0
22582080,25:18:27,25:18:27,10749,41,,,,14131.29,0
22582080,25:19:25,25:19:25,792,42,,,,14662.2,0
22582080,25:20:18,25:20:18,793,43,,,,15122.06,0
22582080,25:21:00,25:21:00,94,44,,,,15500.41,
22582080,25:22:33,25:22:33,95,45,,,,16588.47,0
22582080,25:23:14,25:23:14,96,46,,,,17044.5,0
22582080,25:24:01,25:24:01,97,47,,,,17573.38,0
22582080,25:24:55,25:24:55,98,48,,,,18170.05,0
22582080,25:26:00,25:26:00,9952,49,,1,,18850.84,
22614020,17:16:00,17:16:00,2239,1,,,1,0,
22614020,17:17:12,17:17:12,6560,2,,,,289.29,0
22614020,17:18:50,17:18:50,5870,3,,,,669,0
22614020,17:23:12,17:23:12,5488,4,,,,1647.08,0
22614020,17:24:10,17:24:10,6308,5,,,,1819.91,0
22614020,17:26:00,17:26:00,5489,6,,,,2132.26,
22614020,17:27:04,17:27:04,8217,7,,,,2527.86,0
22614020,17:27:48,17:27:48,1034,8,,,,2781.14,0
22614020,17:28:35,17:28:35,1035,9,,,,3027.45,0
22614020,17:29:55,17:29:55,1036,10,,,,3462.43,0
22614020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
22614020,17:31:52,17:31:52,1038,12,,,,4235.47,0
22614020,17:32:42,17:32:42,1039,13,,,,4584.52,0
22614020,17:33:27,17:33:27,1040,14,,,,4958.25,0
22614020,17:33:57,17:33:57,1041,15,,,,5170.02,0
22614020,17:34:54,17:34:54,1042,16,,,,5508.24,0
22614020,17:35:21,17:35:21,1043,17,,,,5683.17,0
22614020,17:35:59,17:35:59,1044,18,,,,5973.7,0
22614020,17:37:00,17:37:00,9641,19,,,,6407.04,
22614020,17:40:28,17:40:28,1046,20,,,,7061.27,0
22614020,17:42:00,17:42:00,7742,21,,,,7415.11,
22614020,17:44:06,17:44:06,1048,22,,,,7982.28,0
22614020,17:45:27,17:45:27,1049,23,,,,8342.74,0
22614020,17:46:12,17:46:12,1050,24,,,,8521.52,0
22614020,17:47:00,17:47:00,1051,25,,,,8775.91,0
22614020,17:47:48,17:47:48,1052,26,,,,8976.53,0
22614020,17:48:30,17:48:30,1053,27,,,,9182.81,0
22614020,17:49:45,17:49:45,1054,28,,,,9506.5,0
22614020,17:50:33,17:50:33,7743,29,,,,9714.78,0
22614020,17:51:45,17:51:45,1056,30,,,,10005.18,0
22614020,17:53:00,17:53:00,1057,31,,,,10328.9,
22614020,17:53:47,17:53:47,1058,32,,,,10650.64,0
22614020,17:54:22,17:54:22,1059,33,,,,10968.9,0
22614020,17:55:04,17:55:04,1060,34,,,,11288.99,0
22614020,17:55:47,17:55:47,1061,35,,,,11642.71,0
22614020,17:56:18,17:56:18,1062,36,,,,11864.98,0
22614020,17:57:18,17:57:18,1063,37,,,,12361.59,0
22614020,17:58:09,17:58:09,1064,38,,,,12730.67,0
22614020,17:59:51,17:59:51,1065,39,,,,13531.81,0
22614020,18:00:26,18:00:26,790,40,,,,13802.1,0
22614020,18:01:12,18:01:12,10749,41,,,,14131.29,0
22614020,18:02:15,18:02:15,792,42,,,,14662.2,0
22614020,18:03:14,18:03:14,793,43,,,,15122.06,0
22614020,18:04:00,18:04:00,94,44,,,,15500.41,
22614020,18:05:52,18:05:52,95,45,,,,16588.47,0
22614020,18:06:41,18:06:41,96,46,,,,17044.5,0
22614020,18:07:37,18:07:37,97,47,,,,17573.38,0
22614020,18:08:42,18:08:42,98,48,,,,18170.05,0
22614020,18:10:00,18:10:00,9952,49,,1,,18850.84,
22614030,17:16:00,17:16:00,2239,1,,,1,0,
22614030,17:17:12,17:17:12,6560,2,,,,289.29,0
22614030,17:18:50,17:18:50,5870,3,,,,669,0
22614030,17:23:12,17:23:12,5488,4,,,,1647.08,0
22614030,17:24:10,17:24:10,6308,5,,,,1819.91,0
22614030,17:26:00,17:26:00,5489,6,,,,2132.26,
22614030,17:27:04,17:27:04,8217,7,,,,2527.86,0
22614030,17:27:48,17:27:48,1034,8,,,,2781.14,0
22614030,17:28:35,17:28:35,1035,9,,,,3027.45,0
22614030,17:29:55,17:29:55,1036,10,,,,3462.43,0
22614030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
22614030,17:31:52,17:31:52,1038,12,,,,4235.47,0
22614030,17:32:42,17:32:42,1039,13,,,,4584.52,0
22614030,17:33:27,17:33:27,1040,14,,,,4958.25,0
22614030,17:33:57,17:33:57,1041,15,,,,5170.02,0
22614030,17:34:54,17:34:54,1042,16,,,,5508.24,0
22614030,17:35:21,17:35:21,1043,17,,,,5683.17,0
22614030,17:35:59,17:35:59,1044,18,,,,5973.7,0
22614030,17:37:00,17:37:00,9641,19,,,,6407.04,
22614030,17:40:28,17:40:28,1046,20,,,,7061.27,0
22614030,17:42:00,17:42:00,7742,21,,,,7415.11,
22614030,17:44:06,17:44:06,1048,22,,,,7982.28,0
22614030,17:45:27,17:45:27,1049,23,,,,8342.74,0
22614030,17:46:12,17:46:12,1050,24,,,,8521.52,0
22614030,17:47:00,17:47:00,1051,25,,,,8775.91,0
22614030,17:47:48,17:47:48,1052,26,,,,8976.53,0
22614030,17:48:30,17:48:30,1053,27,,,,9182.81,0
22614030,17:49:45,17:49:45,1054,28,,,,9506.5,0
22614030,17:50:33,17:50:33,7743,29,,,,9714.78,0
22614030,17:51:45,17:51:45,1056,30,,,,10005.18,0
22614030,17:53:00,17:53:00,1057,31,,,,10328.9,
22614030,17:53:47,17:53:47,1058,32,,,,10650.64,0
22614030,17:54:22,17:54:22,1059,33,,,,10968.9,0
22614030,17:55:04,17:55:04,1060,34,,,,11288.99,0
22614030,17:55:47,17:55:47,1061,35,,,,11642.71,0
22614030,17:56:18,17:56:18,1062,36,,,,11864.98,0
22614030,17:57:18,17:57:18,1063,37,,,,12361.59,0
22614030,17:58:09,17:58:09,1064,38,,,,12730.67,0
22614030,17:59:51,17:59:51,1065,39,,,,13531.81,0
22614030,18:00:26,18:00:26,790,40,,,,13802.1,0
22614030,18:01:12,18:01:12,10749,41,,,,14131.29,0
22614030,18:02:15,18:02:15,792,42,,,,14662.2,0
22614030,18:03:14,18:03:14,793,43,,,,15122.06,0
22614030,18:04:00,18:04:00,94,44,,,,15500.41,
22614030,18:05:52,18:05:52,95,45,,,,16588.47,0
22614030,18:06:41,18:06:41,96,46,,,,17044.5,0
22614030,18:07:37,18:07:37,97,47,,,,17573.38,0
22614030,18:08:42,18:08:42,98,48,,,,18170.05,0
22614030,18:10:00,18:10:00,9952,49,,1,,18850.84,
22614040,17:16:00,17:16:00,2239,1,,,1,0,
22614040,17:17:12,17:17:12,6560,2,,,,289.29,0
22614040,17:18:50,17:18:50,5870,3,,,,669,0
22614040,17:23:12,17:23:12,5488,4,,,,1647.08,0
22614040,17:24:10,17:24:10,6308,5,,,,1819.91,0
22614040,17:26:00,17:26:00,5489,6,,,,2132.26,
22614040,17:27:04,17:27:04,8217,7,,,,2527.86,0
22614040,17:27:48,17:27:48,1034,8,,,,2781.14,0
22614040,17:28:35,17:28:35,1035,9,,,,3027.45,0
22614040,17:29:55,17:29:55,1036,10,,,,3462.43,0
22614040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
22614040,17:31:52,17:31:52,1038,12,,,,4235.47,0
22614040,17:32:42,17:32:42,1039,13,,,,4584.52,0
22614040,17:33:27,17:33:27,1040,14,,,,4958.25,0
22614040,17:33:57,17:33:57,1041,15,,,,5170.02,0
22614040,17:34:54,17:34:54,1042,16,,,,5508.24,0
22614040,17:35:21,17:35:21,1043,17,,,,5683.17,0
22614040,17:35:59,17:35:59,1044,18,,,,5973.7,0
22614040,17:37:00,17:37:00,9641,19,,,,6407.04,
22614040,17:40:28,17:40:28,1046,20,,,,7061.27,0
22614040,17:42:00,17:42:00,7742,21,,,,7415.11,
22614040,17:44:06,17:44:06,1048,22,,,,7982.28,0
22614040,17:45:27,17:45:27,1049,23,,,,8342.74,0
22614040,17:46:12,17:46:12,1050,24,,,,8521.52,0
22614040,17:47:00,17:47:00,1051,25,,,,8775.91,0
22614040,17:47:48,17:47:48,1052,26,,,,8976.53,0
22614040,17:48:30,17:48:30,1053,27,,,,9182.81,0
22614040,17:49:45,17:49:45,1054,28,,,,9506.5,0
22614040,17:50:33,17:50:33,7743,29,,,,9714.78,0
22614040,17:51:45,17:51:45,1056,30,,,,10005.18,0
22614040,17:53:00,17:53:00,1057,31,,,,10328.9,
22614040,17:53:47,17:53:47,1058,32,,,,10650.64,0
22614040,17:54:22,17:54:22,1059,33,,,,10968.9,0
22614040,17:55:04,17:55:04,1060,34,,,,11288.99,0
22614040,17:55:47,17:55:47,1061,35,,,,11642.71,0
22614040,17:56:18,17:56:18,1062,36,,,,11864.98,0
22614040,17:57:18,17:57:18,1063,37,,,,12361.59,0
22614040,17:58:09,17:58:09,1064,38,,,,12730.67,0
22614040,17:59:51,17:59:51,1065,39,,,,13531.81,0
22614040,18:00:26,18:00:26,790,40,,,,13802.1,0
22614040,18:01:12,18:01:12,10749,41,,,,14131.29,0
22614040,18:02:15,18:02:15,792,42,,,,14662.2,0
22614040,18:03:14,18:03:14,793,43,,,,15122.06,0
22614040,18:04:00,18:04:00,94,44,,,,15500.41,
22614040,18:05:52,18:05:52,95,45,,,,16588.47,0
22614040,18:06:41,18:06:41,96,46,,,,17044.5,0
22614040,18:07:37,18:07:37,97,47,,,,17573.38,0
22614040,18:08:42,18:08:42,98,48,,,,18170.05,0
22614040,18:10:00,18:10:00,9952,49,,1,,18850.84,
22614050,17:16:00,17:16:00,2239,1,,,1,0,
22614050,17:17:12,17:17:12,6560,2,,,,289.29,0
22614050,17:18:50,17:18:50,5870,3,,,,669,0
22614050,17:23:12,17:23:12,5488,4,,,,1647.08,0
22614050,17:24:10,17:24:10,6308,5,,,,1819.91,0
22614050,17:26:00,17:26:00,5489,6,,,,2132.26,
22614050,17:27:04,17:27:04,8217,7,,,,2527.86,0
22614050,17:27:48,17:27:48,1034,8,,,,2781.14,0
22614050,17:28:35,17:28:35,1035,9,,,,3027.45,0
22614050,17:29:55,17:29:55,1036,10,,,,3462.43,0
22614050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
22614050,17:31:52,17:31:52,1038,12,,,,4235.47,0
22614050,17:32:42,17:32:42,1039,13,,,,4584.52,0
22614050,17:33:27,17:33:27,1040,14,,,,4958.25,0
22614050,17:33:57,17:33:57,1041,15,,,,5170.02,0
22614050,17:34:54,17:34:54,1042,16,,,,5508.24,0
22614050,17:35:21,17:35:21,1043,17,,,,5683.17,0
22614050,17:35:59,17:35:59,1044,18,,,,5973.7,0
22614050,17:37:00,17:37:00,9641,19,,,,6407.04,
22614050,17:40:28,17:40:28,1046,20,,,,7061.27,0
22614050,17:42:00,17:42:00,7742,21,,,,7415.11,
22614050,17:44:06,17:44:06,1048,22,,,,7982.28,0
22614050,17:45:27,17:45:27,1049,23,,,,8342.74,0
22614050,17:46:12,17:46:12,1050,24,,,,8521.52,0
22614050,17:47:00,17:47:00,1051,25,,,,8775.91,0
22614050,17:47:48,17:47:48,1052,26,,,,8976.53,0
22614050,17:48:30,17:48:30,1053,27,,,,9182.81,0
22614050,17:49:45,17:49:45,1054,28,,,,9506.5,0
22614050,17:50:33,17:50:33,7743,29,,,,9714.78,0
22614050,17:51:45,17:51:45,1056,30,,,,10005.18,0
22614050,17:53:00,17:53:00,1057,31,,,,10328.9,
22614050,17:53:47,17:53:47,1058,32,,,,10650.64,0
22614050,17:54:22,17:54:22,1059,33,,,,10968.9,0
22614050,17:55:04,17:55:04,1060,34,,,,11288.99,0
22614050,17:55:47,17:55:47,1061,35,,,,11642.71,0
22614050,17:56:18,17:56:18,1062,36,,,,11864.98,0
22614050,17:57:18,17:57:18,1063,37,,,,12361.59,0
22614050,17:58:09,17:58:09,1064,38,,,,12730.67,0
22614050,17:59:51,17:59:51,1065,39,,,,13531.81,0
22614050,18:00:26,18:00:26,790,40,,,,13802.1,0
22614050,18:01:12,18:01:12,10749,41,,,,14131.29,0
22614050,18:02:15,18:02:15,792,42,,,,14662.2,0
22614050,18:03:14,18:03:14,793,43,,,,15122.06,0
22614050,18:04:00,18:04:00,94,44,,,,15500.41,
22614050,18:05:52,18:05:52,95,45,,,,16588.47,0
22614050,18:06:41,18:06:41,96,46,,,,17044.5,0
22614050,18:07:37,18:07:37,97,47,,,,17573.38,0
22614050,18:08:42,18:08:42,98,48,,,,18170.05,0
22614050,18:10:00,18:10:00,9952,49,,1,,18850.84,
22614060,17:16:00,17:16:00,2239,1,,,1,0,
22614060,17:17:12,17:17:12,6560,2,,,,289.29,0
22614060,17:18:50,17:18:50,5870,3,,,,669,0
22614060,17:23:12,17:23:12,5488,4,,,,1647.08,0
22614060,17:24:10,17:24:10,6308,5,,,,1819.91,0
22614060,17:26:00,17:26:00,5489,6,,,,2132.26,
22614060,17:27:04,17:27:04,8217,7,,,,2527.86,0
22614060,17:27:48,17:27:48,1034,8,,,,2781.14,0
22614060,17:28:35,17:28:35,1035,9,,,,3027.45,0
22614060,17:29:55,17:29:55,1036,10,,,,3462.43,0
22614060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
22614060,17:31:52,17:31:52,1038,12,,,,4235.47,0
22614060,17:32:42,17:32:42,1039,13,,,,4584.52,0
22614060,17:33:27,17:33:27,1040,14,,,,4958.25,0
22614060,17:33:57,17:33:57,1041,15,,,,5170.02,0
22614060,17:34:54,17:34:54,1042,16,,,,5508.24,0
22614060,17:35:21,17:35:21,1043,17,,,,5683.17,0
22614060,17:35:59,17:35:59,1044,18,,,,5973.7,0
22614060,17:37:00,17:37:00,9641,19,,,,6407.04,
22614060,17:40:28,17:40:28,1046,20,,,,7061.27,0
22614060,17:42:00,17:42:00,7742,21,,,,7415.11,
22614060,17:44:06,17:44:06,1048,22,,,,7982.28,0
22614060,17:45:27,17:45:27,1049,23,,,,8342.74,0
22614060,17:46:12,17:46:12,1050,24,,,,8521.52,0
22614060,17:47:00,17:47:00,1051,25,,,,8775.91,0
22614060,17:47:48,17:47:48,1052,26,,,,8976.53,0
22614060,17:48:30,17:48:30,1053,27,,,,9182.81,0
22614060,17:49:45,17:49:45,1054,28,,,,9506.5,0
22614060,17:50:33,17:50:33,7743,29,,,,9714.78,0
22614060,17:51:45,17:51:45,1056,30,,,,10005.18,0
22614060,17:53:00,17:53:00,1057,31,,,,10328.9,
22614060,17:53:47,17:53:47,1058,32,,,,10650.64,0
22614060,17:54:22,17:54:22,1059,33,,,,10968.9,0
22614060,17:55:04,17:55:04,1060,34,,,,11288.99,0
22614060,17:55:47,17:55:47,1061,35,,,,11642.71,0
22614060,17:56:18,17:56:18,1062,36,,,,11864.98,0
22614060,17:57:18,17:57:18,1063,37,,,,12361.59,0
22614060,17:58:09,17:58:09,1064,38,,,,12730.67,0
22614060,17:59:51,17:59:51,1065,39,,,,13531.81,0
22614060,18:00:26,18:00:26,790,40,,,,13802.1,0
22614060,18:01:12,18:01:12,10749,41,,,,14131.29,0
22614060,18:02:15,18:02:15,792,42,,,,14662.2,0
22614060,18:03:14,18:03:14,793,43,,,,15122.06,0
22614060,18:04:00,18:04:00,94,44,,,,15500.41,
22614060,18:05:52,18:05:52,95,45,,,,16588.47,0
22614060,18:06:41,18:06:41,96,46,,,,17044.5,0
22614060,18:07:37,18:07:37,97,47,,,,17573.38,0
22614060,18:08:42,18:08:42,98,48,,,,18170.05,0
22614060,18:10:00,18:10:00,9952,49,,1,,18850.84,
22614080,17:16:00,17:16:00,2239,1,,,1,0,
22614080,17:17:12,17:17:12,6560,2,,,,289.29,0
22614080,17:18:50,17:18:50,5870,3,,,,669,0
22614080,17:23:12,17:23:12,5488,4,,,,1647.08,0
22614080,17:24:10,17:24:10,6308,5,,,,1819.91,0
22614080,17:26:00,17:26:00,5489,6,,,,2132.26,
22614080,17:27:04,17:27:04,8217,7,,,,2527.86,0
22614080,17:27:48,17:27:48,1034,8,,,,2781.14,0
22614080,17:28:35,17:28:35,1035,9,,,,3027.45,0
22614080,17:29:55,17:29:55,1036,10,,,,3462.43,0
22614080,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
22614080,17:31:52,17:31:52,1038,12,,,,4235.47,0
22614080,17:32:42,17:32:42,1039,13,,,,4584.52,0
22614080,17:33:27,17:33:27,1040,14,,,,4958.25,0
22614080,17:33:57,17:33:57,1041,15,,,,5170.02,0
22614080,17:34:54,17:34:54,1042,16,,,,5508.24,0
22614080,17:35:21,17:35:21,1043,17,,,,5683.17,0
22614080,17:35:59,17:35:59,1044,18,,,,5973.7,0
22614080,17:37:00,17:37:00,9641,19,,,,6407.04,
22614080,17:40:28,17:40:28,1046,20,,,,7061.27,0
22614080,17:42:00,17:42:00,7742,21,,,,7415.11,
22614080,17:44:06,17:44:06,1048,22,,,,7982.28,0
22614080,17:45:27,17:45:27,1049,23,,,,8342.74,0
22614080,17:46:12,17:46:12,1050,24,,,,8521.52,0
22614080,17:47:00,17:47:00,1051,25,,,,8775.91,0
22614080,17:47:48,17:47:48,1052,26,,,,8976.53,0
22614080,17:48:30,17:48:30,1053,27,,,,9182.81,0
22614080,17:49:45,17:49:45,1054,28,,,,9506.5,0
22614080,17:50:33,17:50:33,7743,29,,,,9714.78,0
22614080,17:51:45,17:51:45,1056,30,,,,10005.18,0
22614080,17:53:00,17:53:00,1057,31,,,,10328.9,
22614080,17:53:47,17:53:47,1058,32,,,,10650.64,0
22614080,17:54:22,17:54:22,1059,33,,,,10968.9,0
22614080,17:55:04,17:55:04,1060,34,,,,11288.99,0
22614080,17:55:47,17:55:47,1061,35,,,,11642.71,0
22614080,17:56:18,17:56:18,1062,36,,,,11864.98,0
22614080,17:57:18,17:57:18,1063,37,,,,12361.59,0
22614080,17:58:09,17:58:09,1064,38,,,,12730.67,0
22614080,17:59:51,17:59:51,1065,39,,,,13531.81,0
22614080,18:00:26,18:00:26,790,40,,,,13802.1,0
22614080,18:01:12,18:01:12,10749,41,,,,14131.29,0
22614080,18:02:15,18:02:15,792,42,,,,14662.2,0
22614080,18:03:14,18:03:14,793,43,,,,15122.06,0
22614080,18:04:00,18:04:00,94,44,,,,15500.41,
22614080,18:05:52,18:05:52,95,45,,,,16588.47,0
22614080,18:06:41,18:06:41,96,46,,,,17044.5,0
22614080,18:07:37,18:07:37,97,47,,,,17573.38,0
22614080,18:08:42,18:08:42,98,48,,,,18170.05,0
22614080,18:10:00,18:10:00,9952,49,,1,,18850.84,
22747020,15:16:00,15:16:00,2239,1,,,1,0,
22747020,15:17:12,15:17:12,6560,2,,,,289.29,0
22747020,15:18:50,15:18:50,5870,3,,,,669,0
22747020,15:23:12,15:23:12,5488,4,,,,1647.08,0
22747020,15:24:10,15:24:10,6308,5,,,,1819.91,0
22747020,15:26:00,15:26:00,5489,6,,,,2132.26,
22747020,15:27:10,15:27:10,8217,7,,,,2527.86,0
22747020,15:27:57,15:27:57,1034,8,,,,2781.14,0
22747020,15:28:49,15:28:49,1035,9,,,,3027.45,0
22747020,15:30:16,15:30:16,1036,10,,,,3462.43,0
22747020,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22747020,15:32:24,15:32:24,1038,12,,,,4235.47,0
22747020,15:33:18,15:33:18,1039,13,,,,4584.52,0
22747020,15:34:08,15:34:08,1040,14,,,,4958.25,0
22747020,15:34:41,15:34:41,1041,15,,,,5170.02,0
22747020,15:35:43,15:35:43,1042,16,,,,5508.24,0
22747020,15:36:12,15:36:12,1043,17,,,,5683.17,0
22747020,15:36:53,15:36:53,1044,18,,,,5973.7,0
22747020,15:38:00,15:38:00,9641,19,,,,6407.04,
22747020,15:41:28,15:41:28,1046,20,,,,7061.27,0
22747020,15:43:00,15:43:00,7742,21,,,,7415.11,
22747020,15:45:06,15:45:06,1048,22,,,,7982.28,0
22747020,15:46:27,15:46:27,1049,23,,,,8342.74,0
22747020,15:47:12,15:47:12,1050,24,,,,8521.52,0
22747020,15:48:00,15:48:00,1051,25,,,,8775.91,0
22747020,15:48:48,15:48:48,1052,26,,,,8976.53,0
22747020,15:49:30,15:49:30,1053,27,,,,9182.81,0
22747020,15:50:45,15:50:45,1054,28,,,,9506.5,0
22747020,15:51:33,15:51:33,7743,29,,,,9714.78,0
22747020,15:52:45,15:52:45,1056,30,,,,10005.18,0
22747020,15:54:00,15:54:00,1057,31,,,,10328.9,
22747020,15:54:55,15:54:55,1058,32,,,,10650.64,0
22747020,15:55:37,15:55:37,1059,33,,,,10968.9,0
22747020,15:56:26,15:56:26,1060,34,,,,11288.99,0
22747020,15:57:18,15:57:18,1061,35,,,,11642.71,0
22747020,15:57:54,15:57:54,1062,36,,,,11864.98,0
22747020,15:59:05,15:59:05,1063,37,,,,12361.59,0
22747020,16:00:05,16:00:05,1064,38,,,,12730.67,0
22747020,16:02:06,16:02:06,1065,39,,,,13531.81,0
22747020,16:02:47,16:02:47,790,40,,,,13802.1,0
22747020,16:03:41,16:03:41,10749,41,,,,14131.29,0
22747020,16:04:56,16:04:56,792,42,,,,14662.2,0
22747020,16:06:06,16:06:06,793,43,,,,15122.06,0
22747020,16:07:00,16:07:00,94,44,,,,15500.41,
22747020,16:08:52,16:08:52,95,45,,,,16588.47,0
22747020,16:09:41,16:09:41,96,46,,,,17044.5,0
22747020,16:10:37,16:10:37,97,47,,,,17573.38,0
22747020,16:11:42,16:11:42,98,48,,,,18170.05,0
22747020,16:13:00,16:13:00,9952,49,,1,,18850.84,
22747030,15:16:00,15:16:00,2239,1,,,1,0,
22747030,15:17:12,15:17:12,6560,2,,,,289.29,0
22747030,15:18:50,15:18:50,5870,3,,,,669,0
22747030,15:23:12,15:23:12,5488,4,,,,1647.08,0
22747030,15:24:10,15:24:10,6308,5,,,,1819.91,0
22747030,15:26:00,15:26:00,5489,6,,,,2132.26,
22747030,15:27:10,15:27:10,8217,7,,,,2527.86,0
22747030,15:27:57,15:27:57,1034,8,,,,2781.14,0
22747030,15:28:49,15:28:49,1035,9,,,,3027.45,0
22747030,15:30:16,15:30:16,1036,10,,,,3462.43,0
22747030,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22747030,15:32:24,15:32:24,1038,12,,,,4235.47,0
22747030,15:33:18,15:33:18,1039,13,,,,4584.52,0
22747030,15:34:08,15:34:08,1040,14,,,,4958.25,0
22747030,15:34:41,15:34:41,1041,15,,,,5170.02,0
22747030,15:35:43,15:35:43,1042,16,,,,5508.24,0
22747030,15:36:12,15:36:12,1043,17,,,,5683.17,0
22747030,15:36:53,15:36:53,1044,18,,,,5973.7,0
22747030,15:38:00,15:38:00,9641,19,,,,6407.04,
22747030,15:41:28,15:41:28,1046,20,,,,7061.27,0
22747030,15:43:00,15:43:00,7742,21,,,,7415.11,
22747030,15:45:06,15:45:06,1048,22,,,,7982.28,0
22747030,15:46:27,15:46:27,1049,23,,,,8342.74,0
22747030,15:47:12,15:47:12,1050,24,,,,8521.52,0
22747030,15:48:00,15:48:00,1051,25,,,,8775.91,0
22747030,15:48:48,15:48:48,1052,26,,,,8976.53,0
22747030,15:49:30,15:49:30,1053,27,,,,9182.81,0
22747030,15:50:45,15:50:45,1054,28,,,,9506.5,0
22747030,15:51:33,15:51:33,7743,29,,,,9714.78,0
22747030,15:52:45,15:52:45,1056,30,,,,10005.18,0
22747030,15:54:00,15:54:00,1057,31,,,,10328.9,
22747030,15:54:55,15:54:55,1058,32,,,,10650.64,0
22747030,15:55:37,15:55:37,1059,33,,,,10968.9,0
22747030,15:56:26,15:56:26,1060,34,,,,11288.99,0
22747030,15:57:18,15:57:18,1061,35,,,,11642.71,0
22747030,15:57:54,15:57:54,1062,36,,,,11864.98,0
22747030,15:59:05,15:59:05,1063,37,,,,12361.59,0
22747030,16:00:05,16:00:05,1064,38,,,,12730.67,0
22747030,16:02:06,16:02:06,1065,39,,,,13531.81,0
22747030,16:02:47,16:02:47,790,40,,,,13802.1,0
22747030,16:03:41,16:03:41,10749,41,,,,14131.29,0
22747030,16:04:56,16:04:56,792,42,,,,14662.2,0
22747030,16:06:06,16:06:06,793,43,,,,15122.06,0
22747030,16:07:00,16:07:00,94,44,,,,15500.41,
22747030,16:08:52,16:08:52,95,45,,,,16588.47,0
22747030,16:09:41,16:09:41,96,46,,,,17044.5,0
22747030,16:10:37,16:10:37,97,47,,,,17573.38,0
22747030,16:11:42,16:11:42,98,48,,,,18170.05,0
22747030,16:13:00,16:13:00,9952,49,,1,,18850.84,
22747040,15:16:00,15:16:00,2239,1,,,1,0,
22747040,15:17:12,15:17:12,6560,2,,,,289.29,0
22747040,15:18:50,15:18:50,5870,3,,,,669,0
22747040,15:23:12,15:23:12,5488,4,,,,1647.08,0
22747040,15:24:10,15:24:10,6308,5,,,,1819.91,0
22747040,15:26:00,15:26:00,5489,6,,,,2132.26,
22747040,15:27:10,15:27:10,8217,7,,,,2527.86,0
22747040,15:27:57,15:27:57,1034,8,,,,2781.14,0
22747040,15:28:49,15:28:49,1035,9,,,,3027.45,0
22747040,15:30:16,15:30:16,1036,10,,,,3462.43,0
22747040,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22747040,15:32:24,15:32:24,1038,12,,,,4235.47,0
22747040,15:33:18,15:33:18,1039,13,,,,4584.52,0
22747040,15:34:08,15:34:08,1040,14,,,,4958.25,0
22747040,15:34:41,15:34:41,1041,15,,,,5170.02,0
22747040,15:35:43,15:35:43,1042,16,,,,5508.24,0
22747040,15:36:12,15:36:12,1043,17,,,,5683.17,0
22747040,15:36:53,15:36:53,1044,18,,,,5973.7,0
22747040,15:38:00,15:38:00,9641,19,,,,6407.04,
22747040,15:41:28,15:41:28,1046,20,,,,7061.27,0
22747040,15:43:00,15:43:00,7742,21,,,,7415.11,
22747040,15:45:06,15:45:06,1048,22,,,,7982.28,0
22747040,15:46:27,15:46:27,1049,23,,,,8342.74,0
22747040,15:47:12,15:47:12,1050,24,,,,8521.52,0
22747040,15:48:00,15:48:00,1051,25,,,,8775.91,0
22747040,15:48:48,15:48:48,1052,26,,,,8976.53,0
22747040,15:49:30,15:49:30,1053,27,,,,9182.81,0
22747040,15:50:45,15:50:45,1054,28,,,,9506.5,0
22747040,15:51:33,15:51:33,7743,29,,,,9714.78,0
22747040,15:52:45,15:52:45,1056,30,,,,10005.18,0
22747040,15:54:00,15:54:00,1057,31,,,,10328.9,
22747040,15:54:55,15:54:55,1058,32,,,,10650.64,0
22747040,15:55:37,15:55:37,1059,33,,,,10968.9,0
22747040,15:56:26,15:56:26,1060,34,,,,11288.99,0
22747040,15:57:18,15:57:18,1061,35,,,,11642.71,0
22747040,15:57:54,15:57:54,1062,36,,,,11864.98,0
22747040,15:59:05,15:59:05,1063,37,,,,12361.59,0
22747040,16:00:05,16:00:05,1064,38,,,,12730.67,0
22747040,16:02:06,16:02:06,1065,39,,,,13531.81,0
22747040,16:02:47,16:02:47,790,40,,,,13802.1,0
22747040,16:03:41,16:03:41,10749,41,,,,14131.29,0
22747040,16:04:56,16:04:56,792,42,,,,14662.2,0
22747040,16:06:06,16:06:06,793,43,,,,15122.06,0
22747040,16:07:00,16:07:00,94,44,,,,15500.41,
22747040,16:08:52,16:08:52,95,45,,,,16588.47,0
22747040,16:09:41,16:09:41,96,46,,,,17044.5,0
22747040,16:10:37,16:10:37,97,47,,,,17573.38,0
22747040,16:11:42,16:11:42,98,48,,,,18170.05,0
22747040,16:13:00,16:13:00,9952,49,,1,,18850.84,
22747050,15:16:00,15:16:00,2239,1,,,1,0,
22747050,15:17:12,15:17:12,6560,2,,,,289.29,0
22747050,15:18:50,15:18:50,5870,3,,,,669,0
22747050,15:23:12,15:23:12,5488,4,,,,1647.08,0
22747050,15:24:10,15:24:10,6308,5,,,,1819.91,0
22747050,15:26:00,15:26:00,5489,6,,,,2132.26,
22747050,15:27:10,15:27:10,8217,7,,,,2527.86,0
22747050,15:27:57,15:27:57,1034,8,,,,2781.14,0
22747050,15:28:49,15:28:49,1035,9,,,,3027.45,0
22747050,15:30:16,15:30:16,1036,10,,,,3462.43,0
22747050,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22747050,15:32:24,15:32:24,1038,12,,,,4235.47,0
22747050,15:33:18,15:33:18,1039,13,,,,4584.52,0
22747050,15:34:08,15:34:08,1040,14,,,,4958.25,0
22747050,15:34:41,15:34:41,1041,15,,,,5170.02,0
22747050,15:35:43,15:35:43,1042,16,,,,5508.24,0
22747050,15:36:12,15:36:12,1043,17,,,,5683.17,0
22747050,15:36:53,15:36:53,1044,18,,,,5973.7,0
22747050,15:38:00,15:38:00,9641,19,,,,6407.04,
22747050,15:41:28,15:41:28,1046,20,,,,7061.27,0
22747050,15:43:00,15:43:00,7742,21,,,,7415.11,
22747050,15:45:06,15:45:06,1048,22,,,,7982.28,0
22747050,15:46:27,15:46:27,1049,23,,,,8342.74,0
22747050,15:47:12,15:47:12,1050,24,,,,8521.52,0
22747050,15:48:00,15:48:00,1051,25,,,,8775.91,0
22747050,15:48:48,15:48:48,1052,26,,,,8976.53,0
22747050,15:49:30,15:49:30,1053,27,,,,9182.81,0
22747050,15:50:45,15:50:45,1054,28,,,,9506.5,0
22747050,15:51:33,15:51:33,7743,29,,,,9714.78,0
22747050,15:52:45,15:52:45,1056,30,,,,10005.18,0
22747050,15:54:00,15:54:00,1057,31,,,,10328.9,
22747050,15:54:55,15:54:55,1058,32,,,,10650.64,0
22747050,15:55:37,15:55:37,1059,33,,,,10968.9,0
22747050,15:56:26,15:56:26,1060,34,,,,11288.99,0
22747050,15:57:18,15:57:18,1061,35,,,,11642.71,0
22747050,15:57:54,15:57:54,1062,36,,,,11864.98,0
22747050,15:59:05,15:59:05,1063,37,,,,12361.59,0
22747050,16:00:05,16:00:05,1064,38,,,,12730.67,0
22747050,16:02:06,16:02:06,1065,39,,,,13531.81,0
22747050,16:02:47,16:02:47,790,40,,,,13802.1,0
22747050,16:03:41,16:03:41,10749,41,,,,14131.29,0
22747050,16:04:56,16:04:56,792,42,,,,14662.2,0
22747050,16:06:06,16:06:06,793,43,,,,15122.06,0
22747050,16:07:00,16:07:00,94,44,,,,15500.41,
22747050,16:08:52,16:08:52,95,45,,,,16588.47,0
22747050,16:09:41,16:09:41,96,46,,,,17044.5,0
22747050,16:10:37,16:10:37,97,47,,,,17573.38,0
22747050,16:11:42,16:11:42,98,48,,,,18170.05,0
22747050,16:13:00,16:13:00,9952,49,,1,,18850.84,
22747060,15:16:00,15:16:00,2239,1,,,1,0,
22747060,15:17:12,15:17:12,6560,2,,,,289.29,0
22747060,15:18:50,15:18:50,5870,3,,,,669,0
22747060,15:23:12,15:23:12,5488,4,,,,1647.08,0
22747060,15:24:10,15:24:10,6308,5,,,,1819.91,0
22747060,15:26:00,15:26:00,5489,6,,,,2132.26,
22747060,15:27:10,15:27:10,8217,7,,,,2527.86,0
22747060,15:27:57,15:27:57,1034,8,,,,2781.14,0
22747060,15:28:49,15:28:49,1035,9,,,,3027.45,0
22747060,15:30:16,15:30:16,1036,10,,,,3462.43,0
22747060,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22747060,15:32:24,15:32:24,1038,12,,,,4235.47,0
22747060,15:33:18,15:33:18,1039,13,,,,4584.52,0
22747060,15:34:08,15:34:08,1040,14,,,,4958.25,0
22747060,15:34:41,15:34:41,1041,15,,,,5170.02,0
22747060,15:35:43,15:35:43,1042,16,,,,5508.24,0
22747060,15:36:12,15:36:12,1043,17,,,,5683.17,0
22747060,15:36:53,15:36:53,1044,18,,,,5973.7,0
22747060,15:38:00,15:38:00,9641,19,,,,6407.04,
22747060,15:41:28,15:41:28,1046,20,,,,7061.27,0
22747060,15:43:00,15:43:00,7742,21,,,,7415.11,
22747060,15:45:06,15:45:06,1048,22,,,,7982.28,0
22747060,15:46:27,15:46:27,1049,23,,,,8342.74,0
22747060,15:47:12,15:47:12,1050,24,,,,8521.52,0
22747060,15:48:00,15:48:00,1051,25,,,,8775.91,0
22747060,15:48:48,15:48:48,1052,26,,,,8976.53,0
22747060,15:49:30,15:49:30,1053,27,,,,9182.81,0
22747060,15:50:45,15:50:45,1054,28,,,,9506.5,0
22747060,15:51:33,15:51:33,7743,29,,,,9714.78,0
22747060,15:52:45,15:52:45,1056,30,,,,10005.18,0
22747060,15:54:00,15:54:00,1057,31,,,,10328.9,
22747060,15:54:55,15:54:55,1058,32,,,,10650.64,0
22747060,15:55:37,15:55:37,1059,33,,,,10968.9,0
22747060,15:56:26,15:56:26,1060,34,,,,11288.99,0
22747060,15:57:18,15:57:18,1061,35,,,,11642.71,0
22747060,15:57:54,15:57:54,1062,36,,,,11864.98,0
22747060,15:59:05,15:59:05,1063,37,,,,12361.59,0
22747060,16:00:05,16:00:05,1064,38,,,,12730.67,0
22747060,16:02:06,16:02:06,1065,39,,,,13531.81,0
22747060,16:02:47,16:02:47,790,40,,,,13802.1,0
22747060,16:03:41,16:03:41,10749,41,,,,14131.29,0
22747060,16:04:56,16:04:56,792,42,,,,14662.2,0
22747060,16:06:06,16:06:06,793,43,,,,15122.06,0
22747060,16:07:00,16:07:00,94,44,,,,15500.41,
22747060,16:08:52,16:08:52,95,45,,,,16588.47,0
22747060,16:09:41,16:09:41,96,46,,,,17044.5,0
22747060,16:10:37,16:10:37,97,47,,,,17573.38,0
22747060,16:11:42,16:11:42,98,48,,,,18170.05,0
22747060,16:13:00,16:13:00,9952,49,,1,,18850.84,
22747080,15:16:00,15:16:00,2239,1,,,1,0,
22747080,15:17:12,15:17:12,6560,2,,,,289.29,0
22747080,15:18:50,15:18:50,5870,3,,,,669,0
22747080,15:23:12,15:23:12,5488,4,,,,1647.08,0
22747080,15:24:10,15:24:10,6308,5,,,,1819.91,0
22747080,15:26:00,15:26:00,5489,6,,,,2132.26,
22747080,15:27:10,15:27:10,8217,7,,,,2527.86,0
22747080,15:27:57,15:27:57,1034,8,,,,2781.14,0
22747080,15:28:49,15:28:49,1035,9,,,,3027.45,0
22747080,15:30:16,15:30:16,1036,10,,,,3462.43,0
22747080,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
22747080,15:32:24,15:32:24,1038,12,,,,4235.47,0
22747080,15:33:18,15:33:18,1039,13,,,,4584.52,0
22747080,15:34:08,15:34:08,1040,14,,,,4958.25,0
22747080,15:34:41,15:34:41,1041,15,,,,5170.02,0
22747080,15:35:43,15:35:43,1042,16,,,,5508.24,0
22747080,15:36:12,15:36:12,1043,17,,,,5683.17,0
22747080,15:36:53,15:36:53,1044,18,,,,5973.7,0
22747080,15:38:00,15:38:00,9641,19,,,,6407.04,
22747080,15:41:28,15:41:28,1046,20,,,,7061.27,0
22747080,15:43:00,15:43:00,7742,21,,,,7415.11,
22747080,15:45:06,15:45:06,1048,22,,,,7982.28,0
22747080,15:46:27,15:46:27,1049,23,,,,8342.74,0
22747080,15:47:12,15:47:12,1050,24,,,,8521.52,0
22747080,15:48:00,15:48:00,1051,25,,,,8775.91,0
22747080,15:48:48,15:48:48,1052,26,,,,8976.53,0
22747080,15:49:30,15:49:30,1053,27,,,,9182.81,0
22747080,15:50:45,15:50:45,1054,28,,,,9506.5,0
22747080,15:51:33,15:51:33,7743,29,,,,9714.78,0
22747080,15:52:45,15:52:45,1056,30,,,,10005.18,0
22747080,15:54:00,15:54:00,1057,31,,,,10328.9,
22747080,15:54:55,15:54:55,1058,32,,,,10650.64,0
22747080,15:55:37,15:55:37,1059,33,,,,10968.9,0
22747080,15:56:26,15:56:26,1060,34,,,,11288.99,0
22747080,15:57:18,15:57:18,1061,35,,,,11642.71,0
22747080,15:57:54,15:57:54,1062,36,,,,11864.98,0
22747080,15:59:05,15:59:05,1063,37,,,,12361.59,0
22747080,16:00:05,16:00:05,1064,38,,,,12730.67,0
22747080,16:02:06,16:02:06,1065,39,,,,13531.81,0
22747080,16:02:47,16:02:47,790,40,,,,13802.1,0
22747080,16:03:41,16:03:41,10749,41,,,,14131.29,0
22747080,16:04:56,16:04:56,792,42,,,,14662.2,0
22747080,16:06:06,16:06:06,793,43,,,,15122.06,0
22747080,16:07:00,16:07:00,94,44,,,,15500.41,
22747080,16:08:52,16:08:52,95,45,,,,16588.47,0
22747080,16:09:41,16:09:41,96,46,,,,17044.5,0
22747080,16:10:37,16:10:37,97,47,,,,17573.38,0
22747080,16:11:42,16:11:42,98,48,,,,18170.05,0
22747080,16:13:00,16:13:00,9952,49,,1,,18850.84,
22881070,18:10:00,18:10:00,2239,1,,,1,0,
22881070,18:10:36,18:10:36,6560,2,,,,289.29,0
22881070,18:11:25,18:11:25,5870,3,,,,669,0
22881070,18:13:36,18:13:36,5488,4,,,,1647.08,0
22881070,18:14:05,18:14:05,6308,5,,,,1819.91,0
22881070,18:15:00,18:15:00,5489,6,,,,2132.26,
22881070,18:15:52,18:15:52,8217,7,,,,2527.86,0
22881070,18:16:28,18:16:28,1034,8,,,,2781.14,0
22881070,18:17:07,18:17:07,1035,9,,,,3027.45,0
22881070,18:18:12,18:18:12,1036,10,,,,3462.43,0
22881070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
22881070,18:19:49,18:19:49,1038,12,,,,4235.47,0
22881070,18:20:29,18:20:29,1039,13,,,,4584.52,0
22881070,18:21:07,18:21:07,1040,14,,,,4958.25,0
22881070,18:21:32,18:21:32,1041,15,,,,5170.02,0
22881070,18:22:18,18:22:18,1042,16,,,,5508.24,0
22881070,18:22:40,18:22:40,1043,17,,,,5683.17,0
22881070,18:23:13,18:23:13,1044,18,,,,5971.64,0
22881070,18:24:00,18:24:00,9641,19,,,,6395.61,
22881070,18:26:45,18:26:45,7742,20,,,,7351.34,0
22881070,18:28:21,18:28:21,1048,21,,,,7934.07,0
22881070,18:29:22,18:29:22,1049,22,,,,8294.53,0
22881070,18:29:55,18:29:55,1050,23,,,,8473.31,0
22881070,18:30:31,18:30:31,1051,24,,,,8727.7,0
22881070,18:31:07,18:31:07,1052,25,,,,8928.32,0
22881070,18:31:38,18:31:38,1053,26,,,,9134.6,0
22881070,18:32:34,18:32:34,1054,27,,,,9458.29,0
22881070,18:33:10,18:33:10,7743,28,,,,9666.57,0
22881070,18:34:04,18:34:04,1056,29,,,,9956.97,0
22881070,18:35:00,18:35:00,1057,30,,,,10280.69,
22881070,18:35:43,18:35:43,1058,31,,,,10602.43,0
22881070,18:36:15,18:36:15,1059,32,,,,10920.69,0
22881070,18:36:54,18:36:54,1060,33,,,,11240.78,0
22881070,18:37:34,18:37:34,1061,34,,,,11594.5,0
22881070,18:38:02,18:38:02,1062,35,,,,11816.77,0
22881070,18:38:58,18:38:58,1063,36,,,,12313.38,0
22881070,18:39:44,18:39:44,1064,37,,,,12682.46,0
22881070,18:41:18,18:41:18,1065,38,,,,13483.6,0
22881070,18:41:51,18:41:51,790,39,,,,13753.89,0
22881070,18:42:33,18:42:33,10749,40,,,,14083.08,0
22881070,18:43:30,18:43:30,792,41,,,,14614.03,0
22881070,18:44:18,18:44:18,793,42,,,,15071.92,0
22881070,18:45:00,18:45:00,94,43,,,,15457.87,
22881070,18:47:50,18:47:50,95,44,,,,16544.69,0
22881070,18:48:54,18:48:54,96,45,,,,16997.54,0
22881070,18:50:01,18:50:01,97,46,,,,17525.64,0
22881070,18:51:30,18:51:30,98,47,,,,18124.54,0
22881070,18:53:00,18:53:00,9952,48,,1,,18800.25,
22933090,16:16:00,16:16:00,2239,1,,,1,0,
22933090,16:17:12,16:17:12,6560,2,,,,289.29,0
22933090,16:18:50,16:18:50,5870,3,,,,669,0
22933090,16:23:12,16:23:12,5488,4,,,,1647.08,0
22933090,16:24:10,16:24:10,6308,5,,,,1819.91,0
22933090,16:26:00,16:26:00,5489,6,,,,2132.26,
22933090,16:27:10,16:27:10,8217,7,,,,2527.86,0
22933090,16:27:57,16:27:57,1034,8,,,,2781.14,0
22933090,16:28:49,16:28:49,1035,9,,,,3027.45,0
22933090,16:30:16,16:30:16,1036,10,,,,3462.43,0
22933090,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
22933090,16:32:24,16:32:24,1038,12,,,,4235.47,0
22933090,16:33:18,16:33:18,1039,13,,,,4584.52,0
22933090,16:34:08,16:34:08,1040,14,,,,4958.25,0
22933090,16:34:41,16:34:41,1041,15,,,,5170.02,0
22933090,16:35:43,16:35:43,1042,16,,,,5508.24,0
22933090,16:36:12,16:36:12,1043,17,,,,5683.17,0
22933090,16:36:53,16:36:53,1044,18,,,,5973.7,0
22933090,16:38:00,16:38:00,9641,19,,,,6407.04,
22933090,16:41:28,16:41:28,1046,20,,,,7061.27,0
22933090,16:43:00,16:43:00,7742,21,,,,7415.11,
22933090,16:45:06,16:45:06,1048,22,,,,7982.28,0
22933090,16:46:27,16:46:27,1049,23,,,,8342.74,0
22933090,16:47:12,16:47:12,1050,24,,,,8521.52,0
22933090,16:48:00,16:48:00,1051,25,,,,8775.91,0
22933090,16:48:48,16:48:48,1052,26,,,,8976.53,0
22933090,16:49:30,16:49:30,1053,27,,,,9182.81,0
22933090,16:50:45,16:50:45,1054,28,,,,9506.5,0
22933090,16:51:33,16:51:33,7743,29,,,,9714.78,0
22933090,16:52:45,16:52:45,1056,30,,,,10005.18,0
22933090,16:54:00,16:54:00,1057,31,,,,10328.9,
22933090,16:54:55,16:54:55,1058,32,,,,10650.64,0
22933090,16:55:37,16:55:37,1059,33,,,,10968.9,0
22933090,16:56:26,16:56:26,1060,34,,,,11288.99,0
22933090,16:57:18,16:57:18,1061,35,,,,11642.71,0
22933090,16:57:54,16:57:54,1062,36,,,,11864.98,0
22933090,16:59:05,16:59:05,1063,37,,,,12361.59,0
22933090,17:00:05,17:00:05,1064,38,,,,12730.67,0
22933090,17:02:06,17:02:06,1065,39,,,,13531.81,0
22933090,17:02:47,17:02:47,790,40,,,,13802.1,0
22933090,17:03:41,17:03:41,10749,41,,,,14131.29,0
22933090,17:04:56,17:04:56,792,42,,,,14662.2,0
22933090,17:06:06,17:06:06,793,43,,,,15122.06,0
22933090,17:07:00,17:07:00,94,44,,,,15500.41,
22933090,17:08:52,17:08:52,95,45,,,,16588.47,0
22933090,17:09:41,17:09:41,96,46,,,,17044.5,0
22933090,17:10:37,17:10:37,97,47,,,,17573.38,0
22933090,17:11:42,17:11:42,98,48,,,,18170.05,0
22933090,17:13:00,17:13:00,9952,49,,1,,18850.84,
22933100,16:16:00,16:16:00,2239,1,,,1,0,
22933100,16:17:12,16:17:12,6560,2,,,,289.29,0
22933100,16:18:50,16:18:50,5870,3,,,,669,0
22933100,16:23:12,16:23:12,5488,4,,,,1647.08,0
22933100,16:24:10,16:24:10,6308,5,,,,1819.91,0
22933100,16:26:00,16:26:00,5489,6,,,,2132.26,
22933100,16:27:10,16:27:10,8217,7,,,,2527.86,0
22933100,16:27:57,16:27:57,1034,8,,,,2781.14,0
22933100,16:28:49,16:28:49,1035,9,,,,3027.45,0
22933100,16:30:16,16:30:16,1036,10,,,,3462.43,0
22933100,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
22933100,16:32:24,16:32:24,1038,12,,,,4235.47,0
22933100,16:33:18,16:33:18,1039,13,,,,4584.52,0
22933100,16:34:08,16:34:08,1040,14,,,,4958.25,0
22933100,16:34:41,16:34:41,1041,15,,,,5170.02,0
22933100,16:35:43,16:35:43,1042,16,,,,5508.24,0
22933100,16:36:12,16:36:12,1043,17,,,,5683.17,0
22933100,16:36:53,16:36:53,1044,18,,,,5973.7,0
22933100,16:38:00,16:38:00,9641,19,,,,6407.04,
22933100,16:41:28,16:41:28,1046,20,,,,7061.27,0
22933100,16:43:00,16:43:00,7742,21,,,,7415.11,
22933100,16:45:06,16:45:06,1048,22,,,,7982.28,0
22933100,16:46:27,16:46:27,1049,23,,,,8342.74,0
22933100,16:47:12,16:47:12,1050,24,,,,8521.52,0
22933100,16:48:00,16:48:00,1051,25,,,,8775.91,0
22933100,16:48:48,16:48:48,1052,26,,,,8976.53,0
22933100,16:49:30,16:49:30,1053,27,,,,9182.81,0
22933100,16:50:45,16:50:45,1054,28,,,,9506.5,0
22933100,16:51:33,16:51:33,7743,29,,,,9714.78,0
22933100,16:52:45,16:52:45,1056,30,,,,10005.18,0
22933100,16:54:00,16:54:00,1057,31,,,,10328.9,
22933100,16:54:55,16:54:55,1058,32,,,,10650.64,0
22933100,16:55:37,16:55:37,1059,33,,,,10968.9,0
22933100,16:56:26,16:56:26,1060,34,,,,11288.99,0
22933100,16:57:18,16:57:18,1061,35,,,,11642.71,0
22933100,16:57:54,16:57:54,1062,36,,,,11864.98,0
22933100,16:59:05,16:59:05,1063,37,,,,12361.59,0
22933100,17:00:05,17:00:05,1064,38,,,,12730.67,0
22933100,17:02:06,17:02:06,1065,39,,,,13531.81,0
22933100,17:02:47,17:02:47,790,40,,,,13802.1,0
22933100,17:03:41,17:03:41,10749,41,,,,14131.29,0
22933100,17:04:56,17:04:56,792,42,,,,14662.2,0
22933100,17:06:06,17:06:06,793,43,,,,15122.06,0
22933100,17:07:00,17:07:00,94,44,,,,15500.41,
22933100,17:08:52,17:08:52,95,45,,,,16588.47,0
22933100,17:09:41,17:09:41,96,46,,,,17044.5,0
22933100,17:10:37,17:10:37,97,47,,,,17573.38,0
22933100,17:11:42,17:11:42,98,48,,,,18170.05,0
22933100,17:13:00,17:13:00,9952,49,,1,,18850.84,
22933110,16:16:00,16:16:00,2239,1,,,1,0,
22933110,16:17:12,16:17:12,6560,2,,,,289.29,0
22933110,16:18:50,16:18:50,5870,3,,,,669,0
22933110,16:23:12,16:23:12,5488,4,,,,1647.08,0
22933110,16:24:10,16:24:10,6308,5,,,,1819.91,0
22933110,16:26:00,16:26:00,5489,6,,,,2132.26,
22933110,16:27:10,16:27:10,8217,7,,,,2527.86,0
22933110,16:27:57,16:27:57,1034,8,,,,2781.14,0
22933110,16:28:49,16:28:49,1035,9,,,,3027.45,0
22933110,16:30:16,16:30:16,1036,10,,,,3462.43,0
22933110,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
22933110,16:32:24,16:32:24,1038,12,,,,4235.47,0
22933110,16:33:18,16:33:18,1039,13,,,,4584.52,0
22933110,16:34:08,16:34:08,1040,14,,,,4958.25,0
22933110,16:34:41,16:34:41,1041,15,,,,5170.02,0
22933110,16:35:43,16:35:43,1042,16,,,,5508.24,0
22933110,16:36:12,16:36:12,1043,17,,,,5683.17,0
22933110,16:36:53,16:36:53,1044,18,,,,5973.7,0
22933110,16:38:00,16:38:00,9641,19,,,,6407.04,
22933110,16:41:28,16:41:28,1046,20,,,,7061.27,0
22933110,16:43:00,16:43:00,7742,21,,,,7415.11,
22933110,16:45:06,16:45:06,1048,22,,,,7982.28,0
22933110,16:46:27,16:46:27,1049,23,,,,8342.74,0
22933110,16:47:12,16:47:12,1050,24,,,,8521.52,0
22933110,16:48:00,16:48:00,1051,25,,,,8775.91,0
22933110,16:48:48,16:48:48,1052,26,,,,8976.53,0
22933110,16:49:30,16:49:30,1053,27,,,,9182.81,0
22933110,16:50:45,16:50:45,1054,28,,,,9506.5,0
22933110,16:51:33,16:51:33,7743,29,,,,9714.78,0
22933110,16:52:45,16:52:45,1056,30,,,,10005.18,0
22933110,16:54:00,16:54:00,1057,31,,,,10328.9,
22933110,16:54:55,16:54:55,1058,32,,,,10650.64,0
22933110,16:55:37,16:55:37,1059,33,,,,10968.9,0
22933110,16:56:26,16:56:26,1060,34,,,,11288.99,0
22933110,16:57:18,16:57:18,1061,35,,,,11642.71,0
22933110,16:57:54,16:57:54,1062,36,,,,11864.98,0
22933110,16:59:05,16:59:05,1063,37,,,,12361.59,0
22933110,17:00:05,17:00:05,1064,38,,,,12730.67,0
22933110,17:02:06,17:02:06,1065,39,,,,13531.81,0
22933110,17:02:47,17:02:47,790,40,,,,13802.1,0
22933110,17:03:41,17:03:41,10749,41,,,,14131.29,0
22933110,17:04:56,17:04:56,792,42,,,,14662.2,0
22933110,17:06:06,17:06:06,793,43,,,,15122.06,0
22933110,17:07:00,17:07:00,94,44,,,,15500.41,
22933110,17:08:52,17:08:52,95,45,,,,16588.47,0
22933110,17:09:41,17:09:41,96,46,,,,17044.5,0
22933110,17:10:37,17:10:37,97,47,,,,17573.38,0
22933110,17:11:42,17:11:42,98,48,,,,18170.05,0
22933110,17:13:00,17:13:00,9952,49,,1,,18850.84,
22933120,16:16:00,16:16:00,2239,1,,,1,0,
22933120,16:17:12,16:17:12,6560,2,,,,289.29,0
22933120,16:18:50,16:18:50,5870,3,,,,669,0
22933120,16:23:12,16:23:12,5488,4,,,,1647.08,0
22933120,16:24:10,16:24:10,6308,5,,,,1819.91,0
22933120,16:26:00,16:26:00,5489,6,,,,2132.26,
22933120,16:27:10,16:27:10,8217,7,,,,2527.86,0
22933120,16:27:57,16:27:57,1034,8,,,,2781.14,0
22933120,16:28:49,16:28:49,1035,9,,,,3027.45,0
22933120,16:30:16,16:30:16,1036,10,,,,3462.43,0
22933120,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
22933120,16:32:24,16:32:24,1038,12,,,,4235.47,0
22933120,16:33:18,16:33:18,1039,13,,,,4584.52,0
22933120,16:34:08,16:34:08,1040,14,,,,4958.25,0
22933120,16:34:41,16:34:41,1041,15,,,,5170.02,0
22933120,16:35:43,16:35:43,1042,16,,,,5508.24,0
22933120,16:36:12,16:36:12,1043,17,,,,5683.17,0
22933120,16:36:53,16:36:53,1044,18,,,,5973.7,0
22933120,16:38:00,16:38:00,9641,19,,,,6407.04,
22933120,16:41:28,16:41:28,1046,20,,,,7061.27,0
22933120,16:43:00,16:43:00,7742,21,,,,7415.11,
22933120,16:45:06,16:45:06,1048,22,,,,7982.28,0
22933120,16:46:27,16:46:27,1049,23,,,,8342.74,0
22933120,16:47:12,16:47:12,1050,24,,,,8521.52,0
22933120,16:48:00,16:48:00,1051,25,,,,8775.91,0
22933120,16:48:48,16:48:48,1052,26,,,,8976.53,0
22933120,16:49:30,16:49:30,1053,27,,,,9182.81,0
22933120,16:50:45,16:50:45,1054,28,,,,9506.5,0
22933120,16:51:33,16:51:33,7743,29,,,,9714.78,0
22933120,16:52:45,16:52:45,1056,30,,,,10005.18,0
22933120,16:54:00,16:54:00,1057,31,,,,10328.9,
22933120,16:54:55,16:54:55,1058,32,,,,10650.64,0
22933120,16:55:37,16:55:37,1059,33,,,,10968.9,0
22933120,16:56:26,16:56:26,1060,34,,,,11288.99,0
22933120,16:57:18,16:57:18,1061,35,,,,11642.71,0
22933120,16:57:54,16:57:54,1062,36,,,,11864.98,0
22933120,16:59:05,16:59:05,1063,37,,,,12361.59,0
22933120,17:00:05,17:00:05,1064,38,,,,12730.67,0
22933120,17:02:06,17:02:06,1065,39,,,,13531.81,0
22933120,17:02:47,17:02:47,790,40,,,,13802.1,0
22933120,17:03:41,17:03:41,10749,41,,,,14131.29,0
22933120,17:04:56,17:04:56,792,42,,,,14662.2,0
22933120,17:06:06,17:06:06,793,43,,,,15122.06,0
22933120,17:07:00,17:07:00,94,44,,,,15500.41,
22933120,17:08:52,17:08:52,95,45,,,,16588.47,0
22933120,17:09:41,17:09:41,96,46,,,,17044.5,0
22933120,17:10:37,17:10:37,97,47,,,,17573.38,0
22933120,17:11:42,17:11:42,98,48,,,,18170.05,0
22933120,17:13:00,17:13:00,9952,49,,1,,18850.84,
22933130,16:16:00,16:16:00,2239,1,,,1,0,
22933130,16:17:12,16:17:12,6560,2,,,,289.29,0
22933130,16:18:50,16:18:50,5870,3,,,,669,0
22933130,16:23:12,16:23:12,5488,4,,,,1647.08,0
22933130,16:24:10,16:24:10,6308,5,,,,1819.91,0
22933130,16:26:00,16:26:00,5489,6,,,,2132.26,
22933130,16:27:10,16:27:10,8217,7,,,,2527.86,0
22933130,16:27:57,16:27:57,1034,8,,,,2781.14,0
22933130,16:28:49,16:28:49,1035,9,,,,3027.45,0
22933130,16:30:16,16:30:16,1036,10,,,,3462.43,0
22933130,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
22933130,16:32:24,16:32:24,1038,12,,,,4235.47,0
22933130,16:33:18,16:33:18,1039,13,,,,4584.52,0
22933130,16:34:08,16:34:08,1040,14,,,,4958.25,0
22933130,16:34:41,16:34:41,1041,15,,,,5170.02,0
22933130,16:35:43,16:35:43,1042,16,,,,5508.24,0
22933130,16:36:12,16:36:12,1043,17,,,,5683.17,0
22933130,16:36:53,16:36:53,1044,18,,,,5973.7,0
22933130,16:38:00,16:38:00,9641,19,,,,6407.04,
22933130,16:41:28,16:41:28,1046,20,,,,7061.27,0
22933130,16:43:00,16:43:00,7742,21,,,,7415.11,
22933130,16:45:06,16:45:06,1048,22,,,,7982.28,0
22933130,16:46:27,16:46:27,1049,23,,,,8342.74,0
22933130,16:47:12,16:47:12,1050,24,,,,8521.52,0
22933130,16:48:00,16:48:00,1051,25,,,,8775.91,0
22933130,16:48:48,16:48:48,1052,26,,,,8976.53,0
22933130,16:49:30,16:49:30,1053,27,,,,9182.81,0
22933130,16:50:45,16:50:45,1054,28,,,,9506.5,0
22933130,16:51:33,16:51:33,7743,29,,,,9714.78,0
22933130,16:52:45,16:52:45,1056,30,,,,10005.18,0
22933130,16:54:00,16:54:00,1057,31,,,,10328.9,
22933130,16:54:55,16:54:55,1058,32,,,,10650.64,0
22933130,16:55:37,16:55:37,1059,33,,,,10968.9,0
22933130,16:56:26,16:56:26,1060,34,,,,11288.99,0
22933130,16:57:18,16:57:18,1061,35,,,,11642.71,0
22933130,16:57:54,16:57:54,1062,36,,,,11864.98,0
22933130,16:59:05,16:59:05,1063,37,,,,12361.59,0
22933130,17:00:05,17:00:05,1064,38,,,,12730.67,0
22933130,17:02:06,17:02:06,1065,39,,,,13531.81,0
22933130,17:02:47,17:02:47,790,40,,,,13802.1,0
22933130,17:03:41,17:03:41,10749,41,,,,14131.29,0
22933130,17:04:56,17:04:56,792,42,,,,14662.2,0
22933130,17:06:06,17:06:06,793,43,,,,15122.06,0
22933130,17:07:00,17:07:00,94,44,,,,15500.41,
22933130,17:08:52,17:08:52,95,45,,,,16588.47,0
22933130,17:09:41,17:09:41,96,46,,,,17044.5,0
22933130,17:10:37,17:10:37,97,47,,,,17573.38,0
22933130,17:11:42,17:11:42,98,48,,,,18170.05,0
22933130,17:13:00,17:13:00,9952,49,,1,,18850.84,
22994070,15:40:00,15:40:00,9641,1,,,1,0,
22994070,15:42:50,15:42:50,7742,2,,,,949.56,0
22994070,15:44:37,15:44:37,1048,3,,,,1532.29,0
22994070,15:45:45,15:45:45,1049,4,,,,1892.75,0
22994070,15:46:22,15:46:22,1050,5,,,,2071.53,0
22994070,15:47:02,15:47:02,1051,6,,,,2325.92,0
22994070,15:47:42,15:47:42,1052,7,,,,2526.54,0
22994070,15:48:17,15:48:17,1053,8,,,,2732.82,0
22994070,15:49:20,15:49:20,1054,9,,,,3056.51,0
22994070,15:50:00,15:50:00,7743,10,,,,3264.79,0
22994070,15:51:00,15:51:00,1056,11,,,,3555.19,
22994070,15:51:43,15:51:43,1057,12,,,,3878.91,0
22994070,15:52:32,15:52:32,1058,13,,,,4200.65,0
22994070,15:53:09,15:53:09,1059,14,,,,4518.91,0
22994070,15:53:53,15:53:53,1060,15,,,,4839,0
22994070,15:54:38,15:54:38,1061,16,,,,5192.72,0
22994070,15:55:09,15:55:09,1062,17,,,,5414.99,0
22994070,15:56:12,15:56:12,1063,18,,,,5911.6,0
22994070,15:57:05,15:57:05,1064,19,,,,6280.68,0
22994070,15:58:51,15:58:51,1065,20,,,,7081.82,0
22994070,15:59:28,15:59:28,790,21,,,,7352.11,0
22994070,16:00:15,16:00:15,10749,22,,,,7681.3,0
22994070,16:01:18,16:01:18,792,23,,,,8218.73,0
22994070,16:02:16,16:02:16,793,24,,,,8672.07,0
22994070,16:03:00,16:03:00,94,25,,,,9048.23,
22994070,16:05:21,16:05:21,95,26,,,,10138.48,0
22994070,16:06:15,16:06:15,96,27,,,,10600.79,0
22994070,16:07:37,16:07:37,97,28,,,,11133.86,0
22994070,16:09:14,16:09:14,98,29,,,,11731.47,0
22994070,16:11:00,16:11:00,9952,30,,1,,12410.98,
2300010,19:08:00,19:08:00,2239,1,,,1,0,
2300010,19:08:36,19:08:36,6560,2,,,,289.29,0
2300010,19:09:25,19:09:25,5870,3,,,,669,0
2300010,19:11:36,19:11:36,5488,4,,,,1647.08,0
2300010,19:12:05,19:12:05,6308,5,,,,1819.91,0
2300010,19:13:00,19:13:00,5489,6,,,,2132.26,
2300010,19:13:52,19:13:52,8217,7,,,,2527.86,0
2300010,19:14:28,19:14:28,1034,8,,,,2781.14,0
2300010,19:15:07,19:15:07,1035,9,,,,3027.45,0
2300010,19:16:12,19:16:12,1036,10,,,,3462.43,0
2300010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2300010,19:17:49,19:17:49,1038,12,,,,4235.47,0
2300010,19:18:29,19:18:29,1039,13,,,,4584.52,0
2300010,19:19:07,19:19:07,1040,14,,,,4958.25,0
2300010,19:19:32,19:19:32,1041,15,,,,5170.02,0
2300010,19:20:18,19:20:18,1042,16,,,,5508.24,0
2300010,19:20:40,19:20:40,1043,17,,,,5683.17,0
2300010,19:21:13,19:21:13,1044,18,,,,5971.64,0
2300010,19:22:00,19:22:00,9641,19,,,,6395.61,
2300010,19:24:45,19:24:45,7742,20,,,,7351.34,0
2300010,19:26:21,19:26:21,1048,21,,,,7934.07,0
2300010,19:27:22,19:27:22,1049,22,,,,8294.53,0
2300010,19:27:55,19:27:55,1050,23,,,,8473.31,0
2300010,19:28:31,19:28:31,1051,24,,,,8727.7,0
2300010,19:29:07,19:29:07,1052,25,,,,8928.32,0
2300010,19:29:38,19:29:38,1053,26,,,,9134.6,0
2300010,19:30:34,19:30:34,1054,27,,,,9458.29,0
2300010,19:31:10,19:31:10,7743,28,,,,9666.57,0
2300010,19:32:04,19:32:04,1056,29,,,,9956.97,0
2300010,19:33:00,19:33:00,1057,30,,,,10280.69,
2300010,19:33:43,19:33:43,1058,31,,,,10602.43,0
2300010,19:34:15,19:34:15,1059,32,,,,10920.69,0
2300010,19:34:54,19:34:54,1060,33,,,,11240.78,0
2300010,19:35:34,19:35:34,1061,34,,,,11594.5,0
2300010,19:36:02,19:36:02,1062,35,,,,11816.77,0
2300010,19:36:58,19:36:58,1063,36,,,,12313.38,0
2300010,19:37:44,19:37:44,1064,37,,,,12682.46,0
2300010,19:39:18,19:39:18,1065,38,,,,13483.6,0
2300010,19:39:51,19:39:51,790,39,,,,13753.89,0
2300010,19:40:33,19:40:33,10749,40,,,,14083.08,0
2300010,19:41:30,19:41:30,792,41,,,,14614.03,0
2300010,19:42:18,19:42:18,793,42,,,,15071.92,0
2300010,19:43:00,19:43:00,94,43,,,,15457.87,
2300010,19:45:50,19:45:50,95,44,,,,16544.69,0
2300010,19:46:54,19:46:54,96,45,,,,16997.54,0
2300010,19:48:01,19:48:01,97,46,,,,17525.64,0
2300010,19:49:30,19:49:30,98,47,,,,18124.54,0
2300010,19:51:00,19:51:00,9952,48,,1,,18800.25,
23019010,14:37:00,14:37:00,2239,1,,,1,0,
23019010,14:37:36,14:37:36,6560,2,,,,289.29,0
23019010,14:38:25,14:38:25,5870,3,,,,669,0
23019010,14:40:36,14:40:36,5488,4,,,,1647.08,0
23019010,14:41:05,14:41:05,6308,5,,,,1819.91,0
23019010,14:42:00,14:42:00,5489,6,,,,2132.26,
23019010,14:42:58,14:42:58,8217,7,,,,2527.86,0
23019010,14:43:38,14:43:38,1034,8,,,,2781.14,0
23019010,14:44:21,14:44:21,1035,9,,,,3027.45,0
23019010,14:45:34,14:45:34,1036,10,,,,3462.43,0
23019010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
23019010,14:47:21,14:47:21,1038,12,,,,4235.47,0
23019010,14:48:06,14:48:06,1039,13,,,,4584.52,0
23019010,14:48:48,14:48:48,1040,14,,,,4958.25,0
23019010,14:49:15,14:49:15,1041,15,,,,5170.02,0
23019010,14:50:07,14:50:07,1042,16,,,,5508.24,0
23019010,14:50:31,14:50:31,1043,17,,,,5683.17,0
23019010,14:51:08,14:51:08,1044,18,,,,5971.64,0
23019010,14:52:00,14:52:00,9641,19,,,,6395.61,
23019010,14:54:45,14:54:45,7742,20,,,,7351.34,0
23019010,14:56:21,14:56:21,1048,21,,,,7934.07,0
23019010,14:57:22,14:57:22,1049,22,,,,8294.53,0
23019010,14:57:55,14:57:55,1050,23,,,,8473.31,0
23019010,14:58:31,14:58:31,1051,24,,,,8727.7,0
23019010,14:59:07,14:59:07,1052,25,,,,8928.32,0
23019010,14:59:38,14:59:38,1053,26,,,,9134.6,0
23019010,15:00:34,15:00:34,1054,27,,,,9458.29,0
23019010,15:01:10,15:01:10,7743,28,,,,9666.57,0
23019010,15:02:04,15:02:04,1056,29,,,,9956.97,0
23019010,15:03:00,15:03:00,1057,30,,,,10280.69,
23019010,15:03:51,15:03:51,1058,31,,,,10602.43,0
23019010,15:04:30,15:04:30,1059,32,,,,10920.69,0
23019010,15:05:17,15:05:17,1060,33,,,,11240.78,0
23019010,15:06:05,15:06:05,1061,34,,,,11594.5,0
23019010,15:06:38,15:06:38,1062,35,,,,11816.77,0
23019010,15:07:45,15:07:45,1063,36,,,,12313.38,0
23019010,15:08:41,15:08:41,1064,37,,,,12682.46,0
23019010,15:10:34,15:10:34,1065,38,,,,13483.6,0
23019010,15:11:13,15:11:13,790,39,,,,13753.89,0
23019010,15:12:03,15:12:03,10749,40,,,,14083.08,0
23019010,15:13:12,15:13:12,792,41,,,,14614.03,0
23019010,15:14:09,15:14:09,793,42,,,,15071.92,0
23019010,15:15:00,15:15:00,94,43,,,,15457.87,
23019010,15:17:50,15:17:50,95,44,,,,16544.69,0
23019010,15:18:54,15:18:54,96,45,,,,16997.54,0
23019010,15:20:01,15:20:01,97,46,,,,17525.64,0
23019010,15:21:30,15:21:30,98,47,,,,18124.54,0
23019010,15:23:00,15:23:00,9952,48,,1,,18800.25,
23150090,11:31:00,11:31:00,2239,1,,,1,0,
23150090,11:31:58,11:31:58,6560,2,,,,289.29,0
23150090,11:33:16,11:33:16,5870,3,,,,669,0
23150090,11:36:46,11:36:46,5488,4,,,,1647.08,0
23150090,11:37:32,11:37:32,6308,5,,,,1819.91,0
23150090,11:39:00,11:39:00,5489,6,,,,2132.26,
23150090,11:39:58,11:39:58,8217,7,,,,2527.86,0
23150090,11:40:38,11:40:38,1034,8,,,,2781.14,0
23150090,11:41:21,11:41:21,1035,9,,,,3027.45,0
23150090,11:42:33,11:42:33,1036,10,,,,3462.43,0
23150090,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
23150090,11:44:20,11:44:20,1038,12,,,,4235.47,0
23150090,11:45:05,11:45:05,1039,13,,,,4584.52,0
23150090,11:45:46,11:45:46,1040,14,,,,4958.25,0
23150090,11:46:14,11:46:14,1041,15,,,,5170.02,0
23150090,11:47:06,11:47:06,1042,16,,,,5508.24,0
23150090,11:47:30,11:47:30,1043,17,,,,5683.17,0
23150090,11:48:04,11:48:04,1044,18,,,,5973.7,0
23150090,11:49:00,11:49:00,9641,19,,,,6407.04,
23150090,11:52:28,11:52:28,1046,20,,,,7061.27,0
23150090,11:54:00,11:54:00,7742,21,,,,7415.11,
23150090,11:55:54,11:55:54,1048,22,,,,7982.28,0
23150090,11:57:08,11:57:08,1049,23,,,,8342.74,0
23150090,11:57:49,11:57:49,1050,24,,,,8521.52,0
23150090,11:58:32,11:58:32,1051,25,,,,8775.91,0
23150090,11:59:16,11:59:16,1052,26,,,,8976.53,0
23150090,11:59:54,11:59:54,1053,27,,,,9182.81,0
23150090,12:01:02,12:01:02,1054,28,,,,9506.5,0
23150090,12:01:46,12:01:46,7743,29,,,,9714.78,0
23150090,12:02:51,12:02:51,1056,30,,,,10005.18,0
23150090,12:04:00,12:04:00,1057,31,,,,10328.9,
23150090,12:04:47,12:04:47,1058,32,,,,10650.64,0
23150090,12:05:22,12:05:22,1059,33,,,,10968.9,0
23150090,12:06:04,12:06:04,1060,34,,,,11288.99,0
23150090,12:06:47,12:06:47,1061,35,,,,11642.71,0
23150090,12:07:18,12:07:18,1062,36,,,,11864.98,0
23150090,12:08:18,12:08:18,1063,37,,,,12361.59,0
23150090,12:09:09,12:09:09,1064,38,,,,12730.67,0
23150090,12:10:51,12:10:51,1065,39,,,,13531.81,0
23150090,12:11:26,12:11:26,790,40,,,,13802.1,0
23150090,12:12:12,12:12:12,10749,41,,,,14131.29,0
23150090,12:13:15,12:13:15,792,42,,,,14662.2,0
23150090,12:14:14,12:14:14,793,43,,,,15122.06,0
23150090,12:15:00,12:15:00,94,44,,,,15500.41,
23150090,12:16:52,12:16:52,95,45,,,,16588.47,0
23150090,12:17:41,12:17:41,96,46,,,,17044.5,0
23150090,12:18:37,12:18:37,97,47,,,,17573.38,0
23150090,12:19:42,12:19:42,98,48,,,,18170.05,0
23150090,12:21:00,12:21:00,9952,49,,1,,18850.84,
23150100,11:31:00,11:31:00,2239,1,,,1,0,
23150100,11:31:58,11:31:58,6560,2,,,,289.29,0
23150100,11:33:16,11:33:16,5870,3,,,,669,0
23150100,11:36:46,11:36:46,5488,4,,,,1647.08,0
23150100,11:37:32,11:37:32,6308,5,,,,1819.91,0
23150100,11:39:00,11:39:00,5489,6,,,,2132.26,
23150100,11:39:58,11:39:58,8217,7,,,,2527.86,0
23150100,11:40:38,11:40:38,1034,8,,,,2781.14,0
23150100,11:41:21,11:41:21,1035,9,,,,3027.45,0
23150100,11:42:33,11:42:33,1036,10,,,,3462.43,0
23150100,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
23150100,11:44:20,11:44:20,1038,12,,,,4235.47,0
23150100,11:45:05,11:45:05,1039,13,,,,4584.52,0
23150100,11:45:46,11:45:46,1040,14,,,,4958.25,0
23150100,11:46:14,11:46:14,1041,15,,,,5170.02,0
23150100,11:47:06,11:47:06,1042,16,,,,5508.24,0
23150100,11:47:30,11:47:30,1043,17,,,,5683.17,0
23150100,11:48:04,11:48:04,1044,18,,,,5973.7,0
23150100,11:49:00,11:49:00,9641,19,,,,6407.04,
23150100,11:52:28,11:52:28,1046,20,,,,7061.27,0
23150100,11:54:00,11:54:00,7742,21,,,,7415.11,
23150100,11:55:54,11:55:54,1048,22,,,,7982.28,0
23150100,11:57:08,11:57:08,1049,23,,,,8342.74,0
23150100,11:57:49,11:57:49,1050,24,,,,8521.52,0
23150100,11:58:32,11:58:32,1051,25,,,,8775.91,0
23150100,11:59:16,11:59:16,1052,26,,,,8976.53,0
23150100,11:59:54,11:59:54,1053,27,,,,9182.81,0
23150100,12:01:02,12:01:02,1054,28,,,,9506.5,0
23150100,12:01:46,12:01:46,7743,29,,,,9714.78,0
23150100,12:02:51,12:02:51,1056,30,,,,10005.18,0
23150100,12:04:00,12:04:00,1057,31,,,,10328.9,
23150100,12:04:47,12:04:47,1058,32,,,,10650.64,0
23150100,12:05:22,12:05:22,1059,33,,,,10968.9,0
23150100,12:06:04,12:06:04,1060,34,,,,11288.99,0
23150100,12:06:47,12:06:47,1061,35,,,,11642.71,0
23150100,12:07:18,12:07:18,1062,36,,,,11864.98,0
23150100,12:08:18,12:08:18,1063,37,,,,12361.59,0
23150100,12:09:09,12:09:09,1064,38,,,,12730.67,0
23150100,12:10:51,12:10:51,1065,39,,,,13531.81,0
23150100,12:11:26,12:11:26,790,40,,,,13802.1,0
23150100,12:12:12,12:12:12,10749,41,,,,14131.29,0
23150100,12:13:15,12:13:15,792,42,,,,14662.2,0
23150100,12:14:14,12:14:14,793,43,,,,15122.06,0
23150100,12:15:00,12:15:00,94,44,,,,15500.41,
23150100,12:16:52,12:16:52,95,45,,,,16588.47,0
23150100,12:17:41,12:17:41,96,46,,,,17044.5,0
23150100,12:18:37,12:18:37,97,47,,,,17573.38,0
23150100,12:19:42,12:19:42,98,48,,,,18170.05,0
23150100,12:21:00,12:21:00,9952,49,,1,,18850.84,
23150110,11:31:00,11:31:00,2239,1,,,1,0,
23150110,11:31:58,11:31:58,6560,2,,,,289.29,0
23150110,11:33:16,11:33:16,5870,3,,,,669,0
23150110,11:36:46,11:36:46,5488,4,,,,1647.08,0
23150110,11:37:32,11:37:32,6308,5,,,,1819.91,0
23150110,11:39:00,11:39:00,5489,6,,,,2132.26,
23150110,11:39:58,11:39:58,8217,7,,,,2527.86,0
23150110,11:40:38,11:40:38,1034,8,,,,2781.14,0
23150110,11:41:21,11:41:21,1035,9,,,,3027.45,0
23150110,11:42:33,11:42:33,1036,10,,,,3462.43,0
23150110,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
23150110,11:44:20,11:44:20,1038,12,,,,4235.47,0
23150110,11:45:05,11:45:05,1039,13,,,,4584.52,0
23150110,11:45:46,11:45:46,1040,14,,,,4958.25,0
23150110,11:46:14,11:46:14,1041,15,,,,5170.02,0
23150110,11:47:06,11:47:06,1042,16,,,,5508.24,0
23150110,11:47:30,11:47:30,1043,17,,,,5683.17,0
23150110,11:48:04,11:48:04,1044,18,,,,5973.7,0
23150110,11:49:00,11:49:00,9641,19,,,,6407.04,
23150110,11:52:28,11:52:28,1046,20,,,,7061.27,0
23150110,11:54:00,11:54:00,7742,21,,,,7415.11,
23150110,11:55:54,11:55:54,1048,22,,,,7982.28,0
23150110,11:57:08,11:57:08,1049,23,,,,8342.74,0
23150110,11:57:49,11:57:49,1050,24,,,,8521.52,0
23150110,11:58:32,11:58:32,1051,25,,,,8775.91,0
23150110,11:59:16,11:59:16,1052,26,,,,8976.53,0
23150110,11:59:54,11:59:54,1053,27,,,,9182.81,0
23150110,12:01:02,12:01:02,1054,28,,,,9506.5,0
23150110,12:01:46,12:01:46,7743,29,,,,9714.78,0
23150110,12:02:51,12:02:51,1056,30,,,,10005.18,0
23150110,12:04:00,12:04:00,1057,31,,,,10328.9,
23150110,12:04:47,12:04:47,1058,32,,,,10650.64,0
23150110,12:05:22,12:05:22,1059,33,,,,10968.9,0
23150110,12:06:04,12:06:04,1060,34,,,,11288.99,0
23150110,12:06:47,12:06:47,1061,35,,,,11642.71,0
23150110,12:07:18,12:07:18,1062,36,,,,11864.98,0
23150110,12:08:18,12:08:18,1063,37,,,,12361.59,0
23150110,12:09:09,12:09:09,1064,38,,,,12730.67,0
23150110,12:10:51,12:10:51,1065,39,,,,13531.81,0
23150110,12:11:26,12:11:26,790,40,,,,13802.1,0
23150110,12:12:12,12:12:12,10749,41,,,,14131.29,0
23150110,12:13:15,12:13:15,792,42,,,,14662.2,0
23150110,12:14:14,12:14:14,793,43,,,,15122.06,0
23150110,12:15:00,12:15:00,94,44,,,,15500.41,
23150110,12:16:52,12:16:52,95,45,,,,16588.47,0
23150110,12:17:41,12:17:41,96,46,,,,17044.5,0
23150110,12:18:37,12:18:37,97,47,,,,17573.38,0
23150110,12:19:42,12:19:42,98,48,,,,18170.05,0
23150110,12:21:00,12:21:00,9952,49,,1,,18850.84,
23150120,11:31:00,11:31:00,2239,1,,,1,0,
23150120,11:31:58,11:31:58,6560,2,,,,289.29,0
23150120,11:33:16,11:33:16,5870,3,,,,669,0
23150120,11:36:46,11:36:46,5488,4,,,,1647.08,0
23150120,11:37:32,11:37:32,6308,5,,,,1819.91,0
23150120,11:39:00,11:39:00,5489,6,,,,2132.26,
23150120,11:39:58,11:39:58,8217,7,,,,2527.86,0
23150120,11:40:38,11:40:38,1034,8,,,,2781.14,0
23150120,11:41:21,11:41:21,1035,9,,,,3027.45,0
23150120,11:42:33,11:42:33,1036,10,,,,3462.43,0
23150120,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
23150120,11:44:20,11:44:20,1038,12,,,,4235.47,0
23150120,11:45:05,11:45:05,1039,13,,,,4584.52,0
23150120,11:45:46,11:45:46,1040,14,,,,4958.25,0
23150120,11:46:14,11:46:14,1041,15,,,,5170.02,0
23150120,11:47:06,11:47:06,1042,16,,,,5508.24,0
23150120,11:47:30,11:47:30,1043,17,,,,5683.17,0
23150120,11:48:04,11:48:04,1044,18,,,,5973.7,0
23150120,11:49:00,11:49:00,9641,19,,,,6407.04,
23150120,11:52:28,11:52:28,1046,20,,,,7061.27,0
23150120,11:54:00,11:54:00,7742,21,,,,7415.11,
23150120,11:55:54,11:55:54,1048,22,,,,7982.28,0
23150120,11:57:08,11:57:08,1049,23,,,,8342.74,0
23150120,11:57:49,11:57:49,1050,24,,,,8521.52,0
23150120,11:58:32,11:58:32,1051,25,,,,8775.91,0
23150120,11:59:16,11:59:16,1052,26,,,,8976.53,0
23150120,11:59:54,11:59:54,1053,27,,,,9182.81,0
23150120,12:01:02,12:01:02,1054,28,,,,9506.5,0
23150120,12:01:46,12:01:46,7743,29,,,,9714.78,0
23150120,12:02:51,12:02:51,1056,30,,,,10005.18,0
23150120,12:04:00,12:04:00,1057,31,,,,10328.9,
23150120,12:04:47,12:04:47,1058,32,,,,10650.64,0
23150120,12:05:22,12:05:22,1059,33,,,,10968.9,0
23150120,12:06:04,12:06:04,1060,34,,,,11288.99,0
23150120,12:06:47,12:06:47,1061,35,,,,11642.71,0
23150120,12:07:18,12:07:18,1062,36,,,,11864.98,0
23150120,12:08:18,12:08:18,1063,37,,,,12361.59,0
23150120,12:09:09,12:09:09,1064,38,,,,12730.67,0
23150120,12:10:51,12:10:51,1065,39,,,,13531.81,0
23150120,12:11:26,12:11:26,790,40,,,,13802.1,0
23150120,12:12:12,12:12:12,10749,41,,,,14131.29,0
23150120,12:13:15,12:13:15,792,42,,,,14662.2,0
23150120,12:14:14,12:14:14,793,43,,,,15122.06,0
23150120,12:15:00,12:15:00,94,44,,,,15500.41,
23150120,12:16:52,12:16:52,95,45,,,,16588.47,0
23150120,12:17:41,12:17:41,96,46,,,,17044.5,0
23150120,12:18:37,12:18:37,97,47,,,,17573.38,0
23150120,12:19:42,12:19:42,98,48,,,,18170.05,0
23150120,12:21:00,12:21:00,9952,49,,1,,18850.84,
23150130,11:31:00,11:31:00,2239,1,,,1,0,
23150130,11:31:58,11:31:58,6560,2,,,,289.29,0
23150130,11:33:16,11:33:16,5870,3,,,,669,0
23150130,11:36:46,11:36:46,5488,4,,,,1647.08,0
23150130,11:37:32,11:37:32,6308,5,,,,1819.91,0
23150130,11:39:00,11:39:00,5489,6,,,,2132.26,
23150130,11:39:58,11:39:58,8217,7,,,,2527.86,0
23150130,11:40:38,11:40:38,1034,8,,,,2781.14,0
23150130,11:41:21,11:41:21,1035,9,,,,3027.45,0
23150130,11:42:33,11:42:33,1036,10,,,,3462.43,0
23150130,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
23150130,11:44:20,11:44:20,1038,12,,,,4235.47,0
23150130,11:45:05,11:45:05,1039,13,,,,4584.52,0
23150130,11:45:46,11:45:46,1040,14,,,,4958.25,0
23150130,11:46:14,11:46:14,1041,15,,,,5170.02,0
23150130,11:47:06,11:47:06,1042,16,,,,5508.24,0
23150130,11:47:30,11:47:30,1043,17,,,,5683.17,0
23150130,11:48:04,11:48:04,1044,18,,,,5973.7,0
23150130,11:49:00,11:49:00,9641,19,,,,6407.04,
23150130,11:52:28,11:52:28,1046,20,,,,7061.27,0
23150130,11:54:00,11:54:00,7742,21,,,,7415.11,
23150130,11:55:54,11:55:54,1048,22,,,,7982.28,0
23150130,11:57:08,11:57:08,1049,23,,,,8342.74,0
23150130,11:57:49,11:57:49,1050,24,,,,8521.52,0
23150130,11:58:32,11:58:32,1051,25,,,,8775.91,0
23150130,11:59:16,11:59:16,1052,26,,,,8976.53,0
23150130,11:59:54,11:59:54,1053,27,,,,9182.81,0
23150130,12:01:02,12:01:02,1054,28,,,,9506.5,0
23150130,12:01:46,12:01:46,7743,29,,,,9714.78,0
23150130,12:02:51,12:02:51,1056,30,,,,10005.18,0
23150130,12:04:00,12:04:00,1057,31,,,,10328.9,
23150130,12:04:47,12:04:47,1058,32,,,,10650.64,0
23150130,12:05:22,12:05:22,1059,33,,,,10968.9,0
23150130,12:06:04,12:06:04,1060,34,,,,11288.99,0
23150130,12:06:47,12:06:47,1061,35,,,,11642.71,0
23150130,12:07:18,12:07:18,1062,36,,,,11864.98,0
23150130,12:08:18,12:08:18,1063,37,,,,12361.59,0
23150130,12:09:09,12:09:09,1064,38,,,,12730.67,0
23150130,12:10:51,12:10:51,1065,39,,,,13531.81,0
23150130,12:11:26,12:11:26,790,40,,,,13802.1,0
23150130,12:12:12,12:12:12,10749,41,,,,14131.29,0
23150130,12:13:15,12:13:15,792,42,,,,14662.2,0
23150130,12:14:14,12:14:14,793,43,,,,15122.06,0
23150130,12:15:00,12:15:00,94,44,,,,15500.41,
23150130,12:16:52,12:16:52,95,45,,,,16588.47,0
23150130,12:17:41,12:17:41,96,46,,,,17044.5,0
23150130,12:18:37,12:18:37,97,47,,,,17573.38,0
23150130,12:19:42,12:19:42,98,48,,,,18170.05,0
23150130,12:21:00,12:21:00,9952,49,,1,,18850.84,
23457020,22:43:00,22:43:00,2239,1,,,1,0,
23457020,22:43:50,22:43:50,6560,2,,,,289.29,0
23457020,22:44:59,22:44:59,5870,3,,,,669,0
23457020,22:48:02,22:48:02,5488,4,,,,1647.08,0
23457020,22:48:43,22:48:43,6308,5,,,,1819.91,0
23457020,22:50:00,22:50:00,5489,6,,,,2132.26,
23457020,22:50:46,22:50:46,8217,7,,,,2527.86,0
23457020,22:51:18,22:51:18,1034,8,,,,2781.14,0
23457020,22:51:53,22:51:53,1035,9,,,,3027.45,0
23457020,22:52:51,22:52:51,1036,10,,,,3462.43,0
23457020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
23457020,22:54:16,22:54:16,1038,12,,,,4235.47,0
23457020,22:54:52,22:54:52,1039,13,,,,4584.52,0
23457020,22:55:25,22:55:25,1040,14,,,,4958.25,0
23457020,22:55:47,22:55:47,1041,15,,,,5170.02,0
23457020,22:56:28,22:56:28,1042,16,,,,5508.24,0
23457020,22:56:48,22:56:48,1043,17,,,,5683.17,0
23457020,22:57:15,22:57:15,1044,18,,,,5973.7,0
23457020,22:58:00,22:58:00,9641,19,,,,6407.04,
23457020,23:01:28,23:01:28,1046,20,,,,7061.27,0
23457020,23:03:00,23:03:00,7742,21,,,,7415.11,
23457020,23:04:31,23:04:31,1048,22,,,,7982.28,0
23457020,23:05:30,23:05:30,1049,23,,,,8342.74,0
23457020,23:06:03,23:06:03,1050,24,,,,8521.52,0
23457020,23:06:38,23:06:38,1051,25,,,,8775.91,0
23457020,23:07:13,23:07:13,1052,26,,,,8976.53,0
23457020,23:07:43,23:07:43,1053,27,,,,9182.81,0
23457020,23:08:38,23:08:38,1054,28,,,,9506.5,0
23457020,23:09:13,23:09:13,7743,29,,,,9714.78,0
23457020,23:10:05,23:10:05,1056,30,,,,10005.18,0
23457020,23:11:00,23:11:00,1057,31,,,,10328.9,
23457020,23:11:42,23:11:42,1058,32,,,,10650.64,0
23457020,23:12:14,23:12:14,1059,33,,,,10968.9,0
23457020,23:12:52,23:12:52,1060,34,,,,11288.99,0
23457020,23:13:32,23:13:32,1061,35,,,,11642.71,0
23457020,23:14:00,23:14:00,1062,36,,,,11864.98,0
23457020,23:14:55,23:14:55,1063,37,,,,12361.59,0
23457020,23:15:40,23:15:40,1064,38,,,,12730.67,0
23457020,23:17:14,23:17:14,1065,39,,,,13531.81,0
23457020,23:17:46,23:17:46,790,40,,,,13802.1,0
23457020,23:18:27,23:18:27,10749,41,,,,14131.29,0
23457020,23:19:25,23:19:25,792,42,,,,14662.2,0
23457020,23:20:18,23:20:18,793,43,,,,15122.06,0
23457020,23:21:00,23:21:00,94,44,,,,15500.41,
23457020,23:22:33,23:22:33,95,45,,,,16588.47,0
23457020,23:23:14,23:23:14,96,46,,,,17044.5,0
23457020,23:24:01,23:24:01,97,47,,,,17573.38,0
23457020,23:24:55,23:24:55,98,48,,,,18170.05,0
23457020,23:26:00,23:26:00,9952,49,,1,,18850.84,
23457030,22:43:00,22:43:00,2239,1,,,1,0,
23457030,22:43:50,22:43:50,6560,2,,,,289.29,0
23457030,22:44:59,22:44:59,5870,3,,,,669,0
23457030,22:48:02,22:48:02,5488,4,,,,1647.08,0
23457030,22:48:43,22:48:43,6308,5,,,,1819.91,0
23457030,22:50:00,22:50:00,5489,6,,,,2132.26,
23457030,22:50:46,22:50:46,8217,7,,,,2527.86,0
23457030,22:51:18,22:51:18,1034,8,,,,2781.14,0
23457030,22:51:53,22:51:53,1035,9,,,,3027.45,0
23457030,22:52:51,22:52:51,1036,10,,,,3462.43,0
23457030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
23457030,22:54:16,22:54:16,1038,12,,,,4235.47,0
23457030,22:54:52,22:54:52,1039,13,,,,4584.52,0
23457030,22:55:25,22:55:25,1040,14,,,,4958.25,0
23457030,22:55:47,22:55:47,1041,15,,,,5170.02,0
23457030,22:56:28,22:56:28,1042,16,,,,5508.24,0
23457030,22:56:48,22:56:48,1043,17,,,,5683.17,0
23457030,22:57:15,22:57:15,1044,18,,,,5973.7,0
23457030,22:58:00,22:58:00,9641,19,,,,6407.04,
23457030,23:01:28,23:01:28,1046,20,,,,7061.27,0
23457030,23:03:00,23:03:00,7742,21,,,,7415.11,
23457030,23:04:31,23:04:31,1048,22,,,,7982.28,0
23457030,23:05:30,23:05:30,1049,23,,,,8342.74,0
23457030,23:06:03,23:06:03,1050,24,,,,8521.52,0
23457030,23:06:38,23:06:38,1051,25,,,,8775.91,0
23457030,23:07:13,23:07:13,1052,26,,,,8976.53,0
23457030,23:07:43,23:07:43,1053,27,,,,9182.81,0
23457030,23:08:38,23:08:38,1054,28,,,,9506.5,0
23457030,23:09:13,23:09:13,7743,29,,,,9714.78,0
23457030,23:10:05,23:10:05,1056,30,,,,10005.18,0
23457030,23:11:00,23:11:00,1057,31,,,,10328.9,
23457030,23:11:42,23:11:42,1058,32,,,,10650.64,0
23457030,23:12:14,23:12:14,1059,33,,,,10968.9,0
23457030,23:12:52,23:12:52,1060,34,,,,11288.99,0
23457030,23:13:32,23:13:32,1061,35,,,,11642.71,0
23457030,23:14:00,23:14:00,1062,36,,,,11864.98,0
23457030,23:14:55,23:14:55,1063,37,,,,12361.59,0
23457030,23:15:40,23:15:40,1064,38,,,,12730.67,0
23457030,23:17:14,23:17:14,1065,39,,,,13531.81,0
23457030,23:17:46,23:17:46,790,40,,,,13802.1,0
23457030,23:18:27,23:18:27,10749,41,,,,14131.29,0
23457030,23:19:25,23:19:25,792,42,,,,14662.2,0
23457030,23:20:18,23:20:18,793,43,,,,15122.06,0
23457030,23:21:00,23:21:00,94,44,,,,15500.41,
23457030,23:22:33,23:22:33,95,45,,,,16588.47,0
23457030,23:23:14,23:23:14,96,46,,,,17044.5,0
23457030,23:24:01,23:24:01,97,47,,,,17573.38,0
23457030,23:24:55,23:24:55,98,48,,,,18170.05,0
23457030,23:26:00,23:26:00,9952,49,,1,,18850.84,
23457040,22:43:00,22:43:00,2239,1,,,1,0,
23457040,22:43:50,22:43:50,6560,2,,,,289.29,0
23457040,22:44:59,22:44:59,5870,3,,,,669,0
23457040,22:48:02,22:48:02,5488,4,,,,1647.08,0
23457040,22:48:43,22:48:43,6308,5,,,,1819.91,0
23457040,22:50:00,22:50:00,5489,6,,,,2132.26,
23457040,22:50:46,22:50:46,8217,7,,,,2527.86,0
23457040,22:51:18,22:51:18,1034,8,,,,2781.14,0
23457040,22:51:53,22:51:53,1035,9,,,,3027.45,0
23457040,22:52:51,22:52:51,1036,10,,,,3462.43,0
23457040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
23457040,22:54:16,22:54:16,1038,12,,,,4235.47,0
23457040,22:54:52,22:54:52,1039,13,,,,4584.52,0
23457040,22:55:25,22:55:25,1040,14,,,,4958.25,0
23457040,22:55:47,22:55:47,1041,15,,,,5170.02,0
23457040,22:56:28,22:56:28,1042,16,,,,5508.24,0
23457040,22:56:48,22:56:48,1043,17,,,,5683.17,0
23457040,22:57:15,22:57:15,1044,18,,,,5973.7,0
23457040,22:58:00,22:58:00,9641,19,,,,6407.04,
23457040,23:01:28,23:01:28,1046,20,,,,7061.27,0
23457040,23:03:00,23:03:00,7742,21,,,,7415.11,
23457040,23:04:31,23:04:31,1048,22,,,,7982.28,0
23457040,23:05:30,23:05:30,1049,23,,,,8342.74,0
23457040,23:06:03,23:06:03,1050,24,,,,8521.52,0
23457040,23:06:38,23:06:38,1051,25,,,,8775.91,0
23457040,23:07:13,23:07:13,1052,26,,,,8976.53,0
23457040,23:07:43,23:07:43,1053,27,,,,9182.81,0
23457040,23:08:38,23:08:38,1054,28,,,,9506.5,0
23457040,23:09:13,23:09:13,7743,29,,,,9714.78,0
23457040,23:10:05,23:10:05,1056,30,,,,10005.18,0
23457040,23:11:00,23:11:00,1057,31,,,,10328.9,
23457040,23:11:42,23:11:42,1058,32,,,,10650.64,0
23457040,23:12:14,23:12:14,1059,33,,,,10968.9,0
23457040,23:12:52,23:12:52,1060,34,,,,11288.99,0
23457040,23:13:32,23:13:32,1061,35,,,,11642.71,0
23457040,23:14:00,23:14:00,1062,36,,,,11864.98,0
23457040,23:14:55,23:14:55,1063,37,,,,12361.59,0
23457040,23:15:40,23:15:40,1064,38,,,,12730.67,0
23457040,23:17:14,23:17:14,1065,39,,,,13531.81,0
23457040,23:17:46,23:17:46,790,40,,,,13802.1,0
23457040,23:18:27,23:18:27,10749,41,,,,14131.29,0
23457040,23:19:25,23:19:25,792,42,,,,14662.2,0
23457040,23:20:18,23:20:18,793,43,,,,15122.06,0
23457040,23:21:00,23:21:00,94,44,,,,15500.41,
23457040,23:22:33,23:22:33,95,45,,,,16588.47,0
23457040,23:23:14,23:23:14,96,46,,,,17044.5,0
23457040,23:24:01,23:24:01,97,47,,,,17573.38,0
23457040,23:24:55,23:24:55,98,48,,,,18170.05,0
23457040,23:26:00,23:26:00,9952,49,,1,,18850.84,
23457050,22:43:00,22:43:00,2239,1,,,1,0,
23457050,22:43:50,22:43:50,6560,2,,,,289.29,0
23457050,22:44:59,22:44:59,5870,3,,,,669,0
23457050,22:48:02,22:48:02,5488,4,,,,1647.08,0
23457050,22:48:43,22:48:43,6308,5,,,,1819.91,0
23457050,22:50:00,22:50:00,5489,6,,,,2132.26,
23457050,22:50:46,22:50:46,8217,7,,,,2527.86,0
23457050,22:51:18,22:51:18,1034,8,,,,2781.14,0
23457050,22:51:53,22:51:53,1035,9,,,,3027.45,0
23457050,22:52:51,22:52:51,1036,10,,,,3462.43,0
23457050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
23457050,22:54:16,22:54:16,1038,12,,,,4235.47,0
23457050,22:54:52,22:54:52,1039,13,,,,4584.52,0
23457050,22:55:25,22:55:25,1040,14,,,,4958.25,0
23457050,22:55:47,22:55:47,1041,15,,,,5170.02,0
23457050,22:56:28,22:56:28,1042,16,,,,5508.24,0
23457050,22:56:48,22:56:48,1043,17,,,,5683.17,0
23457050,22:57:15,22:57:15,1044,18,,,,5973.7,0
23457050,22:58:00,22:58:00,9641,19,,,,6407.04,
23457050,23:01:28,23:01:28,1046,20,,,,7061.27,0
23457050,23:03:00,23:03:00,7742,21,,,,7415.11,
23457050,23:04:31,23:04:31,1048,22,,,,7982.28,0
23457050,23:05:30,23:05:30,1049,23,,,,8342.74,0
23457050,23:06:03,23:06:03,1050,24,,,,8521.52,0
23457050,23:06:38,23:06:38,1051,25,,,,8775.91,0
23457050,23:07:13,23:07:13,1052,26,,,,8976.53,0
23457050,23:07:43,23:07:43,1053,27,,,,9182.81,0
23457050,23:08:38,23:08:38,1054,28,,,,9506.5,0
23457050,23:09:13,23:09:13,7743,29,,,,9714.78,0
23457050,23:10:05,23:10:05,1056,30,,,,10005.18,0
23457050,23:11:00,23:11:00,1057,31,,,,10328.9,
23457050,23:11:42,23:11:42,1058,32,,,,10650.64,0
23457050,23:12:14,23:12:14,1059,33,,,,10968.9,0
23457050,23:12:52,23:12:52,1060,34,,,,11288.99,0
23457050,23:13:32,23:13:32,1061,35,,,,11642.71,0
23457050,23:14:00,23:14:00,1062,36,,,,11864.98,0
23457050,23:14:55,23:14:55,1063,37,,,,12361.59,0
23457050,23:15:40,23:15:40,1064,38,,,,12730.67,0
23457050,23:17:14,23:17:14,1065,39,,,,13531.81,0
23457050,23:17:46,23:17:46,790,40,,,,13802.1,0
23457050,23:18:27,23:18:27,10749,41,,,,14131.29,0
23457050,23:19:25,23:19:25,792,42,,,,14662.2,0
23457050,23:20:18,23:20:18,793,43,,,,15122.06,0
23457050,23:21:00,23:21:00,94,44,,,,15500.41,
23457050,23:22:33,23:22:33,95,45,,,,16588.47,0
23457050,23:23:14,23:23:14,96,46,,,,17044.5,0
23457050,23:24:01,23:24:01,97,47,,,,17573.38,0
23457050,23:24:55,23:24:55,98,48,,,,18170.05,0
23457050,23:26:00,23:26:00,9952,49,,1,,18850.84,
23457060,22:43:00,22:43:00,2239,1,,,1,0,
23457060,22:43:50,22:43:50,6560,2,,,,289.29,0
23457060,22:44:59,22:44:59,5870,3,,,,669,0
23457060,22:48:02,22:48:02,5488,4,,,,1647.08,0
23457060,22:48:43,22:48:43,6308,5,,,,1819.91,0
23457060,22:50:00,22:50:00,5489,6,,,,2132.26,
23457060,22:50:46,22:50:46,8217,7,,,,2527.86,0
23457060,22:51:18,22:51:18,1034,8,,,,2781.14,0
23457060,22:51:53,22:51:53,1035,9,,,,3027.45,0
23457060,22:52:51,22:52:51,1036,10,,,,3462.43,0
23457060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
23457060,22:54:16,22:54:16,1038,12,,,,4235.47,0
23457060,22:54:52,22:54:52,1039,13,,,,4584.52,0
23457060,22:55:25,22:55:25,1040,14,,,,4958.25,0
23457060,22:55:47,22:55:47,1041,15,,,,5170.02,0
23457060,22:56:28,22:56:28,1042,16,,,,5508.24,0
23457060,22:56:48,22:56:48,1043,17,,,,5683.17,0
23457060,22:57:15,22:57:15,1044,18,,,,5973.7,0
23457060,22:58:00,22:58:00,9641,19,,,,6407.04,
23457060,23:01:28,23:01:28,1046,20,,,,7061.27,0
23457060,23:03:00,23:03:00,7742,21,,,,7415.11,
23457060,23:04:31,23:04:31,1048,22,,,,7982.28,0
23457060,23:05:30,23:05:30,1049,23,,,,8342.74,0
23457060,23:06:03,23:06:03,1050,24,,,,8521.52,0
23457060,23:06:38,23:06:38,1051,25,,,,8775.91,0
23457060,23:07:13,23:07:13,1052,26,,,,8976.53,0
23457060,23:07:43,23:07:43,1053,27,,,,9182.81,0
23457060,23:08:38,23:08:38,1054,28,,,,9506.5,0
23457060,23:09:13,23:09:13,7743,29,,,,9714.78,0
23457060,23:10:05,23:10:05,1056,30,,,,10005.18,0
23457060,23:11:00,23:11:00,1057,31,,,,10328.9,
23457060,23:11:42,23:11:42,1058,32,,,,10650.64,0
23457060,23:12:14,23:12:14,1059,33,,,,10968.9,0
23457060,23:12:52,23:12:52,1060,34,,,,11288.99,0
23457060,23:13:32,23:13:32,1061,35,,,,11642.71,0
23457060,23:14:00,23:14:00,1062,36,,,,11864.98,0
23457060,23:14:55,23:14:55,1063,37,,,,12361.59,0
23457060,23:15:40,23:15:40,1064,38,,,,12730.67,0
23457060,23:17:14,23:17:14,1065,39,,,,13531.81,0
23457060,23:17:46,23:17:46,790,40,,,,13802.1,0
23457060,23:18:27,23:18:27,10749,41,,,,14131.29,0
23457060,23:19:25,23:19:25,792,42,,,,14662.2,0
23457060,23:20:18,23:20:18,793,43,,,,15122.06,0
23457060,23:21:00,23:21:00,94,44,,,,15500.41,
23457060,23:22:33,23:22:33,95,45,,,,16588.47,0
23457060,23:23:14,23:23:14,96,46,,,,17044.5,0
23457060,23:24:01,23:24:01,97,47,,,,17573.38,0
23457060,23:24:55,23:24:55,98,48,,,,18170.05,0
23457060,23:26:00,23:26:00,9952,49,,1,,18850.84,
23457080,22:43:00,22:43:00,2239,1,,,1,0,
23457080,22:43:50,22:43:50,6560,2,,,,289.29,0
23457080,22:44:59,22:44:59,5870,3,,,,669,0
23457080,22:48:02,22:48:02,5488,4,,,,1647.08,0
23457080,22:48:43,22:48:43,6308,5,,,,1819.91,0
23457080,22:50:00,22:50:00,5489,6,,,,2132.26,
23457080,22:50:46,22:50:46,8217,7,,,,2527.86,0
23457080,22:51:18,22:51:18,1034,8,,,,2781.14,0
23457080,22:51:53,22:51:53,1035,9,,,,3027.45,0
23457080,22:52:51,22:52:51,1036,10,,,,3462.43,0
23457080,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
23457080,22:54:16,22:54:16,1038,12,,,,4235.47,0
23457080,22:54:52,22:54:52,1039,13,,,,4584.52,0
23457080,22:55:25,22:55:25,1040,14,,,,4958.25,0
23457080,22:55:47,22:55:47,1041,15,,,,5170.02,0
23457080,22:56:28,22:56:28,1042,16,,,,5508.24,0
23457080,22:56:48,22:56:48,1043,17,,,,5683.17,0
23457080,22:57:15,22:57:15,1044,18,,,,5973.7,0
23457080,22:58:00,22:58:00,9641,19,,,,6407.04,
23457080,23:01:28,23:01:28,1046,20,,,,7061.27,0
23457080,23:03:00,23:03:00,7742,21,,,,7415.11,
23457080,23:04:31,23:04:31,1048,22,,,,7982.28,0
23457080,23:05:30,23:05:30,1049,23,,,,8342.74,0
23457080,23:06:03,23:06:03,1050,24,,,,8521.52,0
23457080,23:06:38,23:06:38,1051,25,,,,8775.91,0
23457080,23:07:13,23:07:13,1052,26,,,,8976.53,0
23457080,23:07:43,23:07:43,1053,27,,,,9182.81,0
23457080,23:08:38,23:08:38,1054,28,,,,9506.5,0
23457080,23:09:13,23:09:13,7743,29,,,,9714.78,0
23457080,23:10:05,23:10:05,1056,30,,,,10005.18,0
23457080,23:11:00,23:11:00,1057,31,,,,10328.9,
23457080,23:11:42,23:11:42,1058,32,,,,10650.64,0
23457080,23:12:14,23:12:14,1059,33,,,,10968.9,0
23457080,23:12:52,23:12:52,1060,34,,,,11288.99,0
23457080,23:13:32,23:13:32,1061,35,,,,11642.71,0
23457080,23:14:00,23:14:00,1062,36,,,,11864.98,0
23457080,23:14:55,23:14:55,1063,37,,,,12361.59,0
23457080,23:15:40,23:15:40,1064,38,,,,12730.67,0
23457080,23:17:14,23:17:14,1065,39,,,,13531.81,0
23457080,23:17:46,23:17:46,790,40,,,,13802.1,0
23457080,23:18:27,23:18:27,10749,41,,,,14131.29,0
23457080,23:19:25,23:19:25,792,42,,,,14662.2,0
23457080,23:20:18,23:20:18,793,43,,,,15122.06,0
23457080,23:21:00,23:21:00,94,44,,,,15500.41,
23457080,23:22:33,23:22:33,95,45,,,,16588.47,0
23457080,23:23:14,23:23:14,96,46,,,,17044.5,0
23457080,23:24:01,23:24:01,97,47,,,,17573.38,0
23457080,23:24:55,23:24:55,98,48,,,,18170.05,0
23457080,23:26:00,23:26:00,9952,49,,1,,18850.84,
23626020,09:35:00,09:35:00,9641,1,,,1,0,
23626020,09:38:24,09:38:24,1046,2,,,,666.01,0
23626020,09:40:00,09:40:00,7742,3,,,,1025.44,
23626020,09:42:09,09:42:09,1048,4,,,,1601.94,0
23626020,09:43:32,09:43:32,1049,5,,,,1962.4,0
23626020,09:44:18,09:44:18,1050,6,,,,2141.18,0
23626020,09:45:07,09:45:07,1051,7,,,,2395.57,0
23626020,09:45:56,09:45:56,1052,8,,,,2596.19,0
23626020,09:46:40,09:46:40,1053,9,,,,2802.47,0
23626020,09:47:56,09:47:56,1054,10,,,,3126.16,0
23626020,09:48:46,09:48:46,7743,11,,,,3334.44,0
23626020,09:50:00,09:50:00,1056,12,,,,3624.84,
23626020,09:50:40,09:50:40,1057,13,,,,3948.56,0
23626020,09:51:25,09:51:25,1058,14,,,,4270.3,0
23626020,09:52:00,09:52:00,1059,15,,,,4588.56,0
23626020,09:52:40,09:52:40,1060,16,,,,4908.65,0
23626020,09:53:22,09:53:22,1061,17,,,,5262.37,0
23626020,09:53:51,09:53:51,1062,18,,,,5484.64,0
23626020,09:54:50,09:54:50,1063,19,,,,5981.25,0
23626020,09:55:38,09:55:38,1064,20,,,,6350.33,0
23626020,09:57:17,09:57:17,1065,21,,,,7151.47,0
23626020,09:57:50,09:57:50,790,22,,,,7423.5,0
23626020,09:58:25,09:58:25,10749,23,,,,7752.37,0
23626020,09:59:37,09:59:37,792,24,,,,8276.78,0
23626020,10:00:19,10:00:19,793,25,,,,8722.25,0
23626020,10:01:00,10:01:00,94,26,,,,9092.47,
23626020,10:02:19,10:02:19,95,27,,,,10169.14,0
23626020,10:02:52,10:02:52,96,28,,,,10632.87,0
23626020,10:03:27,10:03:27,97,29,,,,11163.05,0
23626020,10:04:15,10:04:15,98,30,,,,11762.51,0
23626020,10:05:00,10:05:00,9952,31,,1,,12438.38,
23626030,09:35:00,09:35:00,9641,1,,,1,0,
23626030,09:38:24,09:38:24,1046,2,,,,666.01,0
23626030,09:40:00,09:40:00,7742,3,,,,1025.44,
23626030,09:42:09,09:42:09,1048,4,,,,1601.94,0
23626030,09:43:32,09:43:32,1049,5,,,,1962.4,0
23626030,09:44:18,09:44:18,1050,6,,,,2141.18,0
23626030,09:45:07,09:45:07,1051,7,,,,2395.57,0
23626030,09:45:56,09:45:56,1052,8,,,,2596.19,0
23626030,09:46:40,09:46:40,1053,9,,,,2802.47,0
23626030,09:47:56,09:47:56,1054,10,,,,3126.16,0
23626030,09:48:46,09:48:46,7743,11,,,,3334.44,0
23626030,09:50:00,09:50:00,1056,12,,,,3624.84,
23626030,09:50:40,09:50:40,1057,13,,,,3948.56,0
23626030,09:51:25,09:51:25,1058,14,,,,4270.3,0
23626030,09:52:00,09:52:00,1059,15,,,,4588.56,0
23626030,09:52:40,09:52:40,1060,16,,,,4908.65,0
23626030,09:53:22,09:53:22,1061,17,,,,5262.37,0
23626030,09:53:51,09:53:51,1062,18,,,,5484.64,0
23626030,09:54:50,09:54:50,1063,19,,,,5981.25,0
23626030,09:55:38,09:55:38,1064,20,,,,6350.33,0
23626030,09:57:17,09:57:17,1065,21,,,,7151.47,0
23626030,09:57:50,09:57:50,790,22,,,,7423.5,0
23626030,09:58:25,09:58:25,10749,23,,,,7752.37,0
23626030,09:59:37,09:59:37,792,24,,,,8276.78,0
23626030,10:00:19,10:00:19,793,25,,,,8722.25,0
23626030,10:01:00,10:01:00,94,26,,,,9092.47,
23626030,10:02:19,10:02:19,95,27,,,,10169.14,0
23626030,10:02:52,10:02:52,96,28,,,,10632.87,0
23626030,10:03:27,10:03:27,97,29,,,,11163.05,0
23626030,10:04:15,10:04:15,98,30,,,,11762.51,0
23626030,10:05:00,10:05:00,9952,31,,1,,12438.38,
23626040,09:35:00,09:35:00,9641,1,,,1,0,
23626040,09:38:24,09:38:24,1046,2,,,,666.01,0
23626040,09:40:00,09:40:00,7742,3,,,,1025.44,
23626040,09:42:09,09:42:09,1048,4,,,,1601.94,0
23626040,09:43:32,09:43:32,1049,5,,,,1962.4,0
23626040,09:44:18,09:44:18,1050,6,,,,2141.18,0
23626040,09:45:07,09:45:07,1051,7,,,,2395.57,0
23626040,09:45:56,09:45:56,1052,8,,,,2596.19,0
23626040,09:46:40,09:46:40,1053,9,,,,2802.47,0
23626040,09:47:56,09:47:56,1054,10,,,,3126.16,0
23626040,09:48:46,09:48:46,7743,11,,,,3334.44,0
23626040,09:50:00,09:50:00,1056,12,,,,3624.84,
23626040,09:50:40,09:50:40,1057,13,,,,3948.56,0
23626040,09:51:25,09:51:25,1058,14,,,,4270.3,0
23626040,09:52:00,09:52:00,1059,15,,,,4588.56,0
23626040,09:52:40,09:52:40,1060,16,,,,4908.65,0
23626040,09:53:22,09:53:22,1061,17,,,,5262.37,0
23626040,09:53:51,09:53:51,1062,18,,,,5484.64,0
23626040,09:54:50,09:54:50,1063,19,,,,5981.25,0
23626040,09:55:38,09:55:38,1064,20,,,,6350.33,0
23626040,09:57:17,09:57:17,1065,21,,,,7151.47,0
23626040,09:57:50,09:57:50,790,22,,,,7423.5,0
23626040,09:58:25,09:58:25,10749,23,,,,7752.37,0
23626040,09:59:37,09:59:37,792,24,,,,8276.78,0
23626040,10:00:19,10:00:19,793,25,,,,8722.25,0
23626040,10:01:00,10:01:00,94,26,,,,9092.47,
23626040,10:02:19,10:02:19,95,27,,,,10169.14,0
23626040,10:02:52,10:02:52,96,28,,,,10632.87,0
23626040,10:03:27,10:03:27,97,29,,,,11163.05,0
23626040,10:04:15,10:04:15,98,30,,,,11762.51,0
23626040,10:05:00,10:05:00,9952,31,,1,,12438.38,
23626050,09:35:00,09:35:00,9641,1,,,1,0,
23626050,09:38:24,09:38:24,1046,2,,,,666.01,0
23626050,09:40:00,09:40:00,7742,3,,,,1025.44,
23626050,09:42:09,09:42:09,1048,4,,,,1601.94,0
23626050,09:43:32,09:43:32,1049,5,,,,1962.4,0
23626050,09:44:18,09:44:18,1050,6,,,,2141.18,0
23626050,09:45:07,09:45:07,1051,7,,,,2395.57,0
23626050,09:45:56,09:45:56,1052,8,,,,2596.19,0
23626050,09:46:40,09:46:40,1053,9,,,,2802.47,0
23626050,09:47:56,09:47:56,1054,10,,,,3126.16,0
23626050,09:48:46,09:48:46,7743,11,,,,3334.44,0
23626050,09:50:00,09:50:00,1056,12,,,,3624.84,
23626050,09:50:40,09:50:40,1057,13,,,,3948.56,0
23626050,09:51:25,09:51:25,1058,14,,,,4270.3,0
23626050,09:52:00,09:52:00,1059,15,,,,4588.56,0
23626050,09:52:40,09:52:40,1060,16,,,,4908.65,0
23626050,09:53:22,09:53:22,1061,17,,,,5262.37,0
23626050,09:53:51,09:53:51,1062,18,,,,5484.64,0
23626050,09:54:50,09:54:50,1063,19,,,,5981.25,0
23626050,09:55:38,09:55:38,1064,20,,,,6350.33,0
23626050,09:57:17,09:57:17,1065,21,,,,7151.47,0
23626050,09:57:50,09:57:50,790,22,,,,7423.5,0
23626050,09:58:25,09:58:25,10749,23,,,,7752.37,0
23626050,09:59:37,09:59:37,792,24,,,,8276.78,0
23626050,10:00:19,10:00:19,793,25,,,,8722.25,0
23626050,10:01:00,10:01:00,94,26,,,,9092.47,
23626050,10:02:19,10:02:19,95,27,,,,10169.14,0
23626050,10:02:52,10:02:52,96,28,,,,10632.87,0
23626050,10:03:27,10:03:27,97,29,,,,11163.05,0
23626050,10:04:15,10:04:15,98,30,,,,11762.51,0
23626050,10:05:00,10:05:00,9952,31,,1,,12438.38,
23626060,09:35:00,09:35:00,9641,1,,,1,0,
23626060,09:38:24,09:38:24,1046,2,,,,666.01,0
23626060,09:40:00,09:40:00,7742,3,,,,1025.44,
23626060,09:42:09,09:42:09,1048,4,,,,1601.94,0
23626060,09:43:32,09:43:32,1049,5,,,,1962.4,0
23626060,09:44:18,09:44:18,1050,6,,,,2141.18,0
23626060,09:45:07,09:45:07,1051,7,,,,2395.57,0
23626060,09:45:56,09:45:56,1052,8,,,,2596.19,0
23626060,09:46:40,09:46:40,1053,9,,,,2802.47,0
23626060,09:47:56,09:47:56,1054,10,,,,3126.16,0
23626060,09:48:46,09:48:46,7743,11,,,,3334.44,0
23626060,09:50:00,09:50:00,1056,12,,,,3624.84,
23626060,09:50:40,09:50:40,1057,13,,,,3948.56,0
23626060,09:51:25,09:51:25,1058,14,,,,4270.3,0
23626060,09:52:00,09:52:00,1059,15,,,,4588.56,0
23626060,09:52:40,09:52:40,1060,16,,,,4908.65,0
23626060,09:53:22,09:53:22,1061,17,,,,5262.37,0
23626060,09:53:51,09:53:51,1062,18,,,,5484.64,0
23626060,09:54:50,09:54:50,1063,19,,,,5981.25,0
23626060,09:55:38,09:55:38,1064,20,,,,6350.33,0
23626060,09:57:17,09:57:17,1065,21,,,,7151.47,0
23626060,09:57:50,09:57:50,790,22,,,,7423.5,0
23626060,09:58:25,09:58:25,10749,23,,,,7752.37,0
23626060,09:59:37,09:59:37,792,24,,,,8276.78,0
23626060,10:00:19,10:00:19,793,25,,,,8722.25,0
23626060,10:01:00,10:01:00,94,26,,,,9092.47,
23626060,10:02:19,10:02:19,95,27,,,,10169.14,0
23626060,10:02:52,10:02:52,96,28,,,,10632.87,0
23626060,10:03:27,10:03:27,97,29,,,,11163.05,0
23626060,10:04:15,10:04:15,98,30,,,,11762.51,0
23626060,10:05:00,10:05:00,9952,31,,1,,12438.38,
23626080,09:35:00,09:35:00,9641,1,,,1,0,
23626080,09:38:24,09:38:24,1046,2,,,,666.01,0
23626080,09:40:00,09:40:00,7742,3,,,,1025.44,
23626080,09:42:09,09:42:09,1048,4,,,,1601.94,0
23626080,09:43:32,09:43:32,1049,5,,,,1962.4,0
23626080,09:44:18,09:44:18,1050,6,,,,2141.18,0
23626080,09:45:07,09:45:07,1051,7,,,,2395.57,0
23626080,09:45:56,09:45:56,1052,8,,,,2596.19,0
23626080,09:46:40,09:46:40,1053,9,,,,2802.47,0
23626080,09:47:56,09:47:56,1054,10,,,,3126.16,0
23626080,09:48:46,09:48:46,7743,11,,,,3334.44,0
23626080,09:50:00,09:50:00,1056,12,,,,3624.84,
23626080,09:50:40,09:50:40,1057,13,,,,3948.56,0
23626080,09:51:25,09:51:25,1058,14,,,,4270.3,0
23626080,09:52:00,09:52:00,1059,15,,,,4588.56,0
23626080,09:52:40,09:52:40,1060,16,,,,4908.65,0
23626080,09:53:22,09:53:22,1061,17,,,,5262.37,0
23626080,09:53:51,09:53:51,1062,18,,,,5484.64,0
23626080,09:54:50,09:54:50,1063,19,,,,5981.25,0
23626080,09:55:38,09:55:38,1064,20,,,,6350.33,0
23626080,09:57:17,09:57:17,1065,21,,,,7151.47,0
23626080,09:57:50,09:57:50,790,22,,,,7423.5,0
23626080,09:58:25,09:58:25,10749,23,,,,7752.37,0
23626080,09:59:37,09:59:37,792,24,,,,8276.78,0
23626080,10:00:19,10:00:19,793,25,,,,8722.25,0
23626080,10:01:00,10:01:00,94,26,,,,9092.47,
23626080,10:02:19,10:02:19,95,27,,,,10169.14,0
23626080,10:02:52,10:02:52,96,28,,,,10632.87,0
23626080,10:03:27,10:03:27,97,29,,,,11163.05,0
23626080,10:04:15,10:04:15,98,30,,,,11762.51,0
23626080,10:05:00,10:05:00,9952,31,,1,,12438.38,
23734070,19:10:00,19:10:00,2239,1,,,1,0,
23734070,19:10:36,19:10:36,6560,2,,,,289.29,0
23734070,19:11:25,19:11:25,5870,3,,,,669,0
23734070,19:13:36,19:13:36,5488,4,,,,1647.08,0
23734070,19:14:05,19:14:05,6308,5,,,,1819.91,0
23734070,19:15:00,19:15:00,5489,6,,,,2132.26,
23734070,19:15:52,19:15:52,8217,7,,,,2527.86,0
23734070,19:16:28,19:16:28,1034,8,,,,2781.14,0
23734070,19:17:07,19:17:07,1035,9,,,,3027.45,0
23734070,19:18:12,19:18:12,1036,10,,,,3462.43,0
23734070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
23734070,19:19:49,19:19:49,1038,12,,,,4235.47,0
23734070,19:20:29,19:20:29,1039,13,,,,4584.52,0
23734070,19:21:07,19:21:07,1040,14,,,,4958.25,0
23734070,19:21:32,19:21:32,1041,15,,,,5170.02,0
23734070,19:22:18,19:22:18,1042,16,,,,5508.24,0
23734070,19:22:40,19:22:40,1043,17,,,,5683.17,0
23734070,19:23:13,19:23:13,1044,18,,,,5971.64,0
23734070,19:24:00,19:24:00,9641,19,,,,6395.61,
23734070,19:26:45,19:26:45,7742,20,,,,7351.34,0
23734070,19:28:21,19:28:21,1048,21,,,,7934.07,0
23734070,19:29:22,19:29:22,1049,22,,,,8294.53,0
23734070,19:29:55,19:29:55,1050,23,,,,8473.31,0
23734070,19:30:31,19:30:31,1051,24,,,,8727.7,0
23734070,19:31:07,19:31:07,1052,25,,,,8928.32,0
23734070,19:31:38,19:31:38,1053,26,,,,9134.6,0
23734070,19:32:34,19:32:34,1054,27,,,,9458.29,0
23734070,19:33:10,19:33:10,7743,28,,,,9666.57,0
23734070,19:34:04,19:34:04,1056,29,,,,9956.97,0
23734070,19:35:00,19:35:00,1057,30,,,,10280.69,
23734070,19:35:43,19:35:43,1058,31,,,,10602.43,0
23734070,19:36:15,19:36:15,1059,32,,,,10920.69,0
23734070,19:36:54,19:36:54,1060,33,,,,11240.78,0
23734070,19:37:34,19:37:34,1061,34,,,,11594.5,0
23734070,19:38:02,19:38:02,1062,35,,,,11816.77,0
23734070,19:38:58,19:38:58,1063,36,,,,12313.38,0
23734070,19:39:44,19:39:44,1064,37,,,,12682.46,0
23734070,19:41:18,19:41:18,1065,38,,,,13483.6,0
23734070,19:41:51,19:41:51,790,39,,,,13753.89,0
23734070,19:42:33,19:42:33,10749,40,,,,14083.08,0
23734070,19:43:30,19:43:30,792,41,,,,14614.03,0
23734070,19:44:18,19:44:18,793,42,,,,15071.92,0
23734070,19:45:00,19:45:00,94,43,,,,15457.87,
23734070,19:47:50,19:47:50,95,44,,,,16544.69,0
23734070,19:48:54,19:48:54,96,45,,,,16997.54,0
23734070,19:50:01,19:50:01,97,46,,,,17525.64,0
23734070,19:51:30,19:51:30,98,47,,,,18124.54,0
23734070,19:53:00,19:53:00,9952,48,,1,,18800.25,
23778090,18:31:00,18:31:00,2239,1,,,1,0,
23778090,18:32:05,18:32:05,6560,2,,,,289.29,0
23778090,18:33:33,18:33:33,5870,3,,,,669,0
23778090,18:37:29,18:37:29,5488,4,,,,1647.08,0
23778090,18:38:21,18:38:21,6308,5,,,,1819.91,0
23778090,18:40:00,18:40:00,5489,6,,,,2132.26,
23778090,18:40:58,18:40:58,8217,7,,,,2527.86,0
23778090,18:41:38,18:41:38,1034,8,,,,2781.14,0
23778090,18:42:21,18:42:21,1035,9,,,,3027.45,0
23778090,18:43:33,18:43:33,1036,10,,,,3462.43,0
23778090,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
23778090,18:45:20,18:45:20,1038,12,,,,4235.47,0
23778090,18:46:05,18:46:05,1039,13,,,,4584.52,0
23778090,18:46:46,18:46:46,1040,14,,,,4958.25,0
23778090,18:47:14,18:47:14,1041,15,,,,5170.02,0
23778090,18:48:06,18:48:06,1042,16,,,,5508.24,0
23778090,18:48:30,18:48:30,1043,17,,,,5683.17,0
23778090,18:49:04,18:49:04,1044,18,,,,5973.7,0
23778090,18:50:00,18:50:00,9641,19,,,,6407.04,
23778090,18:53:28,18:53:28,1046,20,,,,7061.27,0
23778090,18:55:00,18:55:00,7742,21,,,,7415.11,
23778090,18:56:54,18:56:54,1048,22,,,,7982.28,0
23778090,18:58:08,18:58:08,1049,23,,,,8342.74,0
23778090,18:58:49,18:58:49,1050,24,,,,8521.52,0
23778090,18:59:32,18:59:32,1051,25,,,,8775.91,0
23778090,19:00:16,19:00:16,1052,26,,,,8976.53,0
23778090,19:00:54,19:00:54,1053,27,,,,9182.81,0
23778090,19:02:02,19:02:02,1054,28,,,,9506.5,0
23778090,19:02:46,19:02:46,7743,29,,,,9714.78,0
23778090,19:03:51,19:03:51,1056,30,,,,10005.18,0
23778090,19:05:00,19:05:00,1057,31,,,,10328.9,
23778090,19:05:47,19:05:47,1058,32,,,,10650.64,0
23778090,19:06:22,19:06:22,1059,33,,,,10968.9,0
23778090,19:07:04,19:07:04,1060,34,,,,11288.99,0
23778090,19:07:47,19:07:47,1061,35,,,,11642.71,0
23778090,19:08:18,19:08:18,1062,36,,,,11864.98,0
23778090,19:09:18,19:09:18,1063,37,,,,12361.59,0
23778090,19:10:09,19:10:09,1064,38,,,,12730.67,0
23778090,19:11:51,19:11:51,1065,39,,,,13531.81,0
23778090,19:12:26,19:12:26,790,40,,,,13802.1,0
23778090,19:13:12,19:13:12,10749,41,,,,14131.29,0
23778090,19:14:15,19:14:15,792,42,,,,14662.2,0
23778090,19:15:14,19:15:14,793,43,,,,15122.06,0
23778090,19:16:00,19:16:00,94,44,,,,15500.41,
23778090,19:17:52,19:17:52,95,45,,,,16588.47,0
23778090,19:18:41,19:18:41,96,46,,,,17044.5,0
23778090,19:19:37,19:19:37,97,47,,,,17573.38,0
23778090,19:20:42,19:20:42,98,48,,,,18170.05,0
23778090,19:22:00,19:22:00,9952,49,,1,,18850.84,
23778100,18:31:00,18:31:00,2239,1,,,1,0,
23778100,18:32:05,18:32:05,6560,2,,,,289.29,0
23778100,18:33:33,18:33:33,5870,3,,,,669,0
23778100,18:37:29,18:37:29,5488,4,,,,1647.08,0
23778100,18:38:21,18:38:21,6308,5,,,,1819.91,0
23778100,18:40:00,18:40:00,5489,6,,,,2132.26,
23778100,18:40:58,18:40:58,8217,7,,,,2527.86,0
23778100,18:41:38,18:41:38,1034,8,,,,2781.14,0
23778100,18:42:21,18:42:21,1035,9,,,,3027.45,0
23778100,18:43:33,18:43:33,1036,10,,,,3462.43,0
23778100,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
23778100,18:45:20,18:45:20,1038,12,,,,4235.47,0
23778100,18:46:05,18:46:05,1039,13,,,,4584.52,0
23778100,18:46:46,18:46:46,1040,14,,,,4958.25,0
23778100,18:47:14,18:47:14,1041,15,,,,5170.02,0
23778100,18:48:06,18:48:06,1042,16,,,,5508.24,0
23778100,18:48:30,18:48:30,1043,17,,,,5683.17,0
23778100,18:49:04,18:49:04,1044,18,,,,5973.7,0
23778100,18:50:00,18:50:00,9641,19,,,,6407.04,
23778100,18:53:28,18:53:28,1046,20,,,,7061.27,0
23778100,18:55:00,18:55:00,7742,21,,,,7415.11,
23778100,18:56:54,18:56:54,1048,22,,,,7982.28,0
23778100,18:58:08,18:58:08,1049,23,,,,8342.74,0
23778100,18:58:49,18:58:49,1050,24,,,,8521.52,0
23778100,18:59:32,18:59:32,1051,25,,,,8775.91,0
23778100,19:00:16,19:00:16,1052,26,,,,8976.53,0
23778100,19:00:54,19:00:54,1053,27,,,,9182.81,0
23778100,19:02:02,19:02:02,1054,28,,,,9506.5,0
23778100,19:02:46,19:02:46,7743,29,,,,9714.78,0
23778100,19:03:51,19:03:51,1056,30,,,,10005.18,0
23778100,19:05:00,19:05:00,1057,31,,,,10328.9,
23778100,19:05:47,19:05:47,1058,32,,,,10650.64,0
23778100,19:06:22,19:06:22,1059,33,,,,10968.9,0
23778100,19:07:04,19:07:04,1060,34,,,,11288.99,0
23778100,19:07:47,19:07:47,1061,35,,,,11642.71,0
23778100,19:08:18,19:08:18,1062,36,,,,11864.98,0
23778100,19:09:18,19:09:18,1063,37,,,,12361.59,0
23778100,19:10:09,19:10:09,1064,38,,,,12730.67,0
23778100,19:11:51,19:11:51,1065,39,,,,13531.81,0
23778100,19:12:26,19:12:26,790,40,,,,13802.1,0
23778100,19:13:12,19:13:12,10749,41,,,,14131.29,0
23778100,19:14:15,19:14:15,792,42,,,,14662.2,0
23778100,19:15:14,19:15:14,793,43,,,,15122.06,0
23778100,19:16:00,19:16:00,94,44,,,,15500.41,
23778100,19:17:52,19:17:52,95,45,,,,16588.47,0
23778100,19:18:41,19:18:41,96,46,,,,17044.5,0
23778100,19:19:37,19:19:37,97,47,,,,17573.38,0
23778100,19:20:42,19:20:42,98,48,,,,18170.05,0
23778100,19:22:00,19:22:00,9952,49,,1,,18850.84,
23778110,18:31:00,18:31:00,2239,1,,,1,0,
23778110,18:32:05,18:32:05,6560,2,,,,289.29,0
23778110,18:33:33,18:33:33,5870,3,,,,669,0
23778110,18:37:29,18:37:29,5488,4,,,,1647.08,0
23778110,18:38:21,18:38:21,6308,5,,,,1819.91,0
23778110,18:40:00,18:40:00,5489,6,,,,2132.26,
23778110,18:40:58,18:40:58,8217,7,,,,2527.86,0
23778110,18:41:38,18:41:38,1034,8,,,,2781.14,0
23778110,18:42:21,18:42:21,1035,9,,,,3027.45,0
23778110,18:43:33,18:43:33,1036,10,,,,3462.43,0
23778110,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
23778110,18:45:20,18:45:20,1038,12,,,,4235.47,0
23778110,18:46:05,18:46:05,1039,13,,,,4584.52,0
23778110,18:46:46,18:46:46,1040,14,,,,4958.25,0
23778110,18:47:14,18:47:14,1041,15,,,,5170.02,0
23778110,18:48:06,18:48:06,1042,16,,,,5508.24,0
23778110,18:48:30,18:48:30,1043,17,,,,5683.17,0
23778110,18:49:04,18:49:04,1044,18,,,,5973.7,0
23778110,18:50:00,18:50:00,9641,19,,,,6407.04,
23778110,18:53:28,18:53:28,1046,20,,,,7061.27,0
23778110,18:55:00,18:55:00,7742,21,,,,7415.11,
23778110,18:56:54,18:56:54,1048,22,,,,7982.28,0
23778110,18:58:08,18:58:08,1049,23,,,,8342.74,0
23778110,18:58:49,18:58:49,1050,24,,,,8521.52,0
23778110,18:59:32,18:59:32,1051,25,,,,8775.91,0
23778110,19:00:16,19:00:16,1052,26,,,,8976.53,0
23778110,19:00:54,19:00:54,1053,27,,,,9182.81,0
23778110,19:02:02,19:02:02,1054,28,,,,9506.5,0
23778110,19:02:46,19:02:46,7743,29,,,,9714.78,0
23778110,19:03:51,19:03:51,1056,30,,,,10005.18,0
23778110,19:05:00,19:05:00,1057,31,,,,10328.9,
23778110,19:05:47,19:05:47,1058,32,,,,10650.64,0
23778110,19:06:22,19:06:22,1059,33,,,,10968.9,0
23778110,19:07:04,19:07:04,1060,34,,,,11288.99,0
23778110,19:07:47,19:07:47,1061,35,,,,11642.71,0
23778110,19:08:18,19:08:18,1062,36,,,,11864.98,0
23778110,19:09:18,19:09:18,1063,37,,,,12361.59,0
23778110,19:10:09,19:10:09,1064,38,,,,12730.67,0
23778110,19:11:51,19:11:51,1065,39,,,,13531.81,0
23778110,19:12:26,19:12:26,790,40,,,,13802.1,0
23778110,19:13:12,19:13:12,10749,41,,,,14131.29,0
23778110,19:14:15,19:14:15,792,42,,,,14662.2,0
23778110,19:15:14,19:15:14,793,43,,,,15122.06,0
23778110,19:16:00,19:16:00,94,44,,,,15500.41,
23778110,19:17:52,19:17:52,95,45,,,,16588.47,0
23778110,19:18:41,19:18:41,96,46,,,,17044.5,0
23778110,19:19:37,19:19:37,97,47,,,,17573.38,0
23778110,19:20:42,19:20:42,98,48,,,,18170.05,0
23778110,19:22:00,19:22:00,9952,49,,1,,18850.84,
23778120,18:31:00,18:31:00,2239,1,,,1,0,
23778120,18:32:05,18:32:05,6560,2,,,,289.29,0
23778120,18:33:33,18:33:33,5870,3,,,,669,0
23778120,18:37:29,18:37:29,5488,4,,,,1647.08,0
23778120,18:38:21,18:38:21,6308,5,,,,1819.91,0
23778120,18:40:00,18:40:00,5489,6,,,,2132.26,
23778120,18:40:58,18:40:58,8217,7,,,,2527.86,0
23778120,18:41:38,18:41:38,1034,8,,,,2781.14,0
23778120,18:42:21,18:42:21,1035,9,,,,3027.45,0
23778120,18:43:33,18:43:33,1036,10,,,,3462.43,0
23778120,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
23778120,18:45:20,18:45:20,1038,12,,,,4235.47,0
23778120,18:46:05,18:46:05,1039,13,,,,4584.52,0
23778120,18:46:46,18:46:46,1040,14,,,,4958.25,0
23778120,18:47:14,18:47:14,1041,15,,,,5170.02,0
23778120,18:48:06,18:48:06,1042,16,,,,5508.24,0
23778120,18:48:30,18:48:30,1043,17,,,,5683.17,0
23778120,18:49:04,18:49:04,1044,18,,,,5973.7,0
23778120,18:50:00,18:50:00,9641,19,,,,6407.04,
23778120,18:53:28,18:53:28,1046,20,,,,7061.27,0
23778120,18:55:00,18:55:00,7742,21,,,,7415.11,
23778120,18:56:54,18:56:54,1048,22,,,,7982.28,0
23778120,18:58:08,18:58:08,1049,23,,,,8342.74,0
23778120,18:58:49,18:58:49,1050,24,,,,8521.52,0
23778120,18:59:32,18:59:32,1051,25,,,,8775.91,0
23778120,19:00:16,19:00:16,1052,26,,,,8976.53,0
23778120,19:00:54,19:00:54,1053,27,,,,9182.81,0
23778120,19:02:02,19:02:02,1054,28,,,,9506.5,0
23778120,19:02:46,19:02:46,7743,29,,,,9714.78,0
23778120,19:03:51,19:03:51,1056,30,,,,10005.18,0
23778120,19:05:00,19:05:00,1057,31,,,,10328.9,
23778120,19:05:47,19:05:47,1058,32,,,,10650.64,0
23778120,19:06:22,19:06:22,1059,33,,,,10968.9,0
23778120,19:07:04,19:07:04,1060,34,,,,11288.99,0
23778120,19:07:47,19:07:47,1061,35,,,,11642.71,0
23778120,19:08:18,19:08:18,1062,36,,,,11864.98,0
23778120,19:09:18,19:09:18,1063,37,,,,12361.59,0
23778120,19:10:09,19:10:09,1064,38,,,,12730.67,0
23778120,19:11:51,19:11:51,1065,39,,,,13531.81,0
23778120,19:12:26,19:12:26,790,40,,,,13802.1,0
23778120,19:13:12,19:13:12,10749,41,,,,14131.29,0
23778120,19:14:15,19:14:15,792,42,,,,14662.2,0
23778120,19:15:14,19:15:14,793,43,,,,15122.06,0
23778120,19:16:00,19:16:00,94,44,,,,15500.41,
23778120,19:17:52,19:17:52,95,45,,,,16588.47,0
23778120,19:18:41,19:18:41,96,46,,,,17044.5,0
23778120,19:19:37,19:19:37,97,47,,,,17573.38,0
23778120,19:20:42,19:20:42,98,48,,,,18170.05,0
23778120,19:22:00,19:22:00,9952,49,,1,,18850.84,
23778130,18:31:00,18:31:00,2239,1,,,1,0,
23778130,18:32:05,18:32:05,6560,2,,,,289.29,0
23778130,18:33:33,18:33:33,5870,3,,,,669,0
23778130,18:37:29,18:37:29,5488,4,,,,1647.08,0
23778130,18:38:21,18:38:21,6308,5,,,,1819.91,0
23778130,18:40:00,18:40:00,5489,6,,,,2132.26,
23778130,18:40:58,18:40:58,8217,7,,,,2527.86,0
23778130,18:41:38,18:41:38,1034,8,,,,2781.14,0
23778130,18:42:21,18:42:21,1035,9,,,,3027.45,0
23778130,18:43:33,18:43:33,1036,10,,,,3462.43,0
23778130,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
23778130,18:45:20,18:45:20,1038,12,,,,4235.47,0
23778130,18:46:05,18:46:05,1039,13,,,,4584.52,0
23778130,18:46:46,18:46:46,1040,14,,,,4958.25,0
23778130,18:47:14,18:47:14,1041,15,,,,5170.02,0
23778130,18:48:06,18:48:06,1042,16,,,,5508.24,0
23778130,18:48:30,18:48:30,1043,17,,,,5683.17,0
23778130,18:49:04,18:49:04,1044,18,,,,5973.7,0
23778130,18:50:00,18:50:00,9641,19,,,,6407.04,
23778130,18:53:28,18:53:28,1046,20,,,,7061.27,0
23778130,18:55:00,18:55:00,7742,21,,,,7415.11,
23778130,18:56:54,18:56:54,1048,22,,,,7982.28,0
23778130,18:58:08,18:58:08,1049,23,,,,8342.74,0
23778130,18:58:49,18:58:49,1050,24,,,,8521.52,0
23778130,18:59:32,18:59:32,1051,25,,,,8775.91,0
23778130,19:00:16,19:00:16,1052,26,,,,8976.53,0
23778130,19:00:54,19:00:54,1053,27,,,,9182.81,0
23778130,19:02:02,19:02:02,1054,28,,,,9506.5,0
23778130,19:02:46,19:02:46,7743,29,,,,9714.78,0
23778130,19:03:51,19:03:51,1056,30,,,,10005.18,0
23778130,19:05:00,19:05:00,1057,31,,,,10328.9,
23778130,19:05:47,19:05:47,1058,32,,,,10650.64,0
23778130,19:06:22,19:06:22,1059,33,,,,10968.9,0
23778130,19:07:04,19:07:04,1060,34,,,,11288.99,0
23778130,19:07:47,19:07:47,1061,35,,,,11642.71,0
23778130,19:08:18,19:08:18,1062,36,,,,11864.98,0
23778130,19:09:18,19:09:18,1063,37,,,,12361.59,0
23778130,19:10:09,19:10:09,1064,38,,,,12730.67,0
23778130,19:11:51,19:11:51,1065,39,,,,13531.81,0
23778130,19:12:26,19:12:26,790,40,,,,13802.1,0
23778130,19:13:12,19:13:12,10749,41,,,,14131.29,0
23778130,19:14:15,19:14:15,792,42,,,,14662.2,0
23778130,19:15:14,19:15:14,793,43,,,,15122.06,0
23778130,19:16:00,19:16:00,94,44,,,,15500.41,
23778130,19:17:52,19:17:52,95,45,,,,16588.47,0
23778130,19:18:41,19:18:41,96,46,,,,17044.5,0
23778130,19:19:37,19:19:37,97,47,,,,17573.38,0
23778130,19:20:42,19:20:42,98,48,,,,18170.05,0
23778130,19:22:00,19:22:00,9952,49,,1,,18850.84,
2379070,15:10:00,15:10:00,9641,1,,,1,0,
2379070,15:12:50,15:12:50,7742,2,,,,949.56,0
2379070,15:14:37,15:14:37,1048,3,,,,1532.29,0
2379070,15:15:45,15:15:45,1049,4,,,,1892.75,0
2379070,15:16:22,15:16:22,1050,5,,,,2071.53,0
2379070,15:17:02,15:17:02,1051,6,,,,2325.92,0
2379070,15:17:42,15:17:42,1052,7,,,,2526.54,0
2379070,15:18:17,15:18:17,1053,8,,,,2732.82,0
2379070,15:19:20,15:19:20,1054,9,,,,3056.51,0
2379070,15:20:00,15:20:00,7743,10,,,,3264.79,0
2379070,15:21:00,15:21:00,1056,11,,,,3555.19,
2379070,15:21:43,15:21:43,1057,12,,,,3878.91,0
2379070,15:22:32,15:22:32,1058,13,,,,4200.65,0
2379070,15:23:09,15:23:09,1059,14,,,,4518.91,0
2379070,15:23:53,15:23:53,1060,15,,,,4839,0
2379070,15:24:38,15:24:38,1061,16,,,,5192.72,0
2379070,15:25:09,15:25:09,1062,17,,,,5414.99,0
2379070,15:26:12,15:26:12,1063,18,,,,5911.6,0
2379070,15:27:05,15:27:05,1064,19,,,,6280.68,0
2379070,15:28:51,15:28:51,1065,20,,,,7081.82,0
2379070,15:29:28,15:29:28,790,21,,,,7352.11,0
2379070,15:30:15,15:30:15,10749,22,,,,7681.3,0
2379070,15:31:18,15:31:18,792,23,,,,8218.73,0
2379070,15:32:16,15:32:16,793,24,,,,8672.07,0
2379070,15:33:00,15:33:00,94,25,,,,9048.23,
2379070,15:35:21,15:35:21,95,26,,,,10138.48,0
2379070,15:36:15,15:36:15,96,27,,,,10600.79,0
2379070,15:37:37,15:37:37,97,28,,,,11133.86,0
2379070,15:39:14,15:39:14,98,29,,,,11731.47,0
2379070,15:41:00,15:41:00,9952,30,,1,,12410.98,
23892020,16:16:00,16:16:00,2239,1,,,1,0,
23892020,16:17:12,16:17:12,6560,2,,,,289.29,0
23892020,16:18:50,16:18:50,5870,3,,,,669,0
23892020,16:23:12,16:23:12,5488,4,,,,1647.08,0
23892020,16:24:10,16:24:10,6308,5,,,,1819.91,0
23892020,16:26:00,16:26:00,5489,6,,,,2132.26,
23892020,16:27:10,16:27:10,8217,7,,,,2527.86,0
23892020,16:27:57,16:27:57,1034,8,,,,2781.14,0
23892020,16:28:49,16:28:49,1035,9,,,,3027.45,0
23892020,16:30:16,16:30:16,1036,10,,,,3462.43,0
23892020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
23892020,16:32:24,16:32:24,1038,12,,,,4235.47,0
23892020,16:33:18,16:33:18,1039,13,,,,4584.52,0
23892020,16:34:08,16:34:08,1040,14,,,,4958.25,0
23892020,16:34:41,16:34:41,1041,15,,,,5170.02,0
23892020,16:35:43,16:35:43,1042,16,,,,5508.24,0
23892020,16:36:12,16:36:12,1043,17,,,,5683.17,0
23892020,16:36:53,16:36:53,1044,18,,,,5973.7,0
23892020,16:38:00,16:38:00,9641,19,,,,6407.04,
23892020,16:41:28,16:41:28,1046,20,,,,7061.27,0
23892020,16:43:00,16:43:00,7742,21,,,,7415.11,
23892020,16:45:06,16:45:06,1048,22,,,,7982.28,0
23892020,16:46:27,16:46:27,1049,23,,,,8342.74,0
23892020,16:47:12,16:47:12,1050,24,,,,8521.52,0
23892020,16:48:00,16:48:00,1051,25,,,,8775.91,0
23892020,16:48:48,16:48:48,1052,26,,,,8976.53,0
23892020,16:49:30,16:49:30,1053,27,,,,9182.81,0
23892020,16:50:45,16:50:45,1054,28,,,,9506.5,0
23892020,16:51:33,16:51:33,7743,29,,,,9714.78,0
23892020,16:52:45,16:52:45,1056,30,,,,10005.18,0
23892020,16:54:00,16:54:00,1057,31,,,,10328.9,
23892020,16:54:55,16:54:55,1058,32,,,,10650.64,0
23892020,16:55:37,16:55:37,1059,33,,,,10968.9,0
23892020,16:56:26,16:56:26,1060,34,,,,11288.99,0
23892020,16:57:18,16:57:18,1061,35,,,,11642.71,0
23892020,16:57:54,16:57:54,1062,36,,,,11864.98,0
23892020,16:59:05,16:59:05,1063,37,,,,12361.59,0
23892020,17:00:05,17:00:05,1064,38,,,,12730.67,0
23892020,17:02:06,17:02:06,1065,39,,,,13531.81,0
23892020,17:02:47,17:02:47,790,40,,,,13802.1,0
23892020,17:03:41,17:03:41,10749,41,,,,14131.29,0
23892020,17:04:56,17:04:56,792,42,,,,14662.2,0
23892020,17:06:06,17:06:06,793,43,,,,15122.06,0
23892020,17:07:00,17:07:00,94,44,,,,15500.41,
23892020,17:08:52,17:08:52,95,45,,,,16588.47,0
23892020,17:09:41,17:09:41,96,46,,,,17044.5,0
23892020,17:10:37,17:10:37,97,47,,,,17573.38,0
23892020,17:11:42,17:11:42,98,48,,,,18170.05,0
23892020,17:13:00,17:13:00,9952,49,,1,,18850.84,
23892030,16:16:00,16:16:00,2239,1,,,1,0,
23892030,16:17:12,16:17:12,6560,2,,,,289.29,0
23892030,16:18:50,16:18:50,5870,3,,,,669,0
23892030,16:23:12,16:23:12,5488,4,,,,1647.08,0
23892030,16:24:10,16:24:10,6308,5,,,,1819.91,0
23892030,16:26:00,16:26:00,5489,6,,,,2132.26,
23892030,16:27:10,16:27:10,8217,7,,,,2527.86,0
23892030,16:27:57,16:27:57,1034,8,,,,2781.14,0
23892030,16:28:49,16:28:49,1035,9,,,,3027.45,0
23892030,16:30:16,16:30:16,1036,10,,,,3462.43,0
23892030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
23892030,16:32:24,16:32:24,1038,12,,,,4235.47,0
23892030,16:33:18,16:33:18,1039,13,,,,4584.52,0
23892030,16:34:08,16:34:08,1040,14,,,,4958.25,0
23892030,16:34:41,16:34:41,1041,15,,,,5170.02,0
23892030,16:35:43,16:35:43,1042,16,,,,5508.24,0
23892030,16:36:12,16:36:12,1043,17,,,,5683.17,0
23892030,16:36:53,16:36:53,1044,18,,,,5973.7,0
23892030,16:38:00,16:38:00,9641,19,,,,6407.04,
23892030,16:41:28,16:41:28,1046,20,,,,7061.27,0
23892030,16:43:00,16:43:00,7742,21,,,,7415.11,
23892030,16:45:06,16:45:06,1048,22,,,,7982.28,0
23892030,16:46:27,16:46:27,1049,23,,,,8342.74,0
23892030,16:47:12,16:47:12,1050,24,,,,8521.52,0
23892030,16:48:00,16:48:00,1051,25,,,,8775.91,0
23892030,16:48:48,16:48:48,1052,26,,,,8976.53,0
23892030,16:49:30,16:49:30,1053,27,,,,9182.81,0
23892030,16:50:45,16:50:45,1054,28,,,,9506.5,0
23892030,16:51:33,16:51:33,7743,29,,,,9714.78,0
23892030,16:52:45,16:52:45,1056,30,,,,10005.18,0
23892030,16:54:00,16:54:00,1057,31,,,,10328.9,
23892030,16:54:55,16:54:55,1058,32,,,,10650.64,0
23892030,16:55:37,16:55:37,1059,33,,,,10968.9,0
23892030,16:56:26,16:56:26,1060,34,,,,11288.99,0
23892030,16:57:18,16:57:18,1061,35,,,,11642.71,0
23892030,16:57:54,16:57:54,1062,36,,,,11864.98,0
23892030,16:59:05,16:59:05,1063,37,,,,12361.59,0
23892030,17:00:05,17:00:05,1064,38,,,,12730.67,0
23892030,17:02:06,17:02:06,1065,39,,,,13531.81,0
23892030,17:02:47,17:02:47,790,40,,,,13802.1,0
23892030,17:03:41,17:03:41,10749,41,,,,14131.29,0
23892030,17:04:56,17:04:56,792,42,,,,14662.2,0
23892030,17:06:06,17:06:06,793,43,,,,15122.06,0
23892030,17:07:00,17:07:00,94,44,,,,15500.41,
23892030,17:08:52,17:08:52,95,45,,,,16588.47,0
23892030,17:09:41,17:09:41,96,46,,,,17044.5,0
23892030,17:10:37,17:10:37,97,47,,,,17573.38,0
23892030,17:11:42,17:11:42,98,48,,,,18170.05,0
23892030,17:13:00,17:13:00,9952,49,,1,,18850.84,
23892040,16:16:00,16:16:00,2239,1,,,1,0,
23892040,16:17:12,16:17:12,6560,2,,,,289.29,0
23892040,16:18:50,16:18:50,5870,3,,,,669,0
23892040,16:23:12,16:23:12,5488,4,,,,1647.08,0
23892040,16:24:10,16:24:10,6308,5,,,,1819.91,0
23892040,16:26:00,16:26:00,5489,6,,,,2132.26,
23892040,16:27:10,16:27:10,8217,7,,,,2527.86,0
23892040,16:27:57,16:27:57,1034,8,,,,2781.14,0
23892040,16:28:49,16:28:49,1035,9,,,,3027.45,0
23892040,16:30:16,16:30:16,1036,10,,,,3462.43,0
23892040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
23892040,16:32:24,16:32:24,1038,12,,,,4235.47,0
23892040,16:33:18,16:33:18,1039,13,,,,4584.52,0
23892040,16:34:08,16:34:08,1040,14,,,,4958.25,0
23892040,16:34:41,16:34:41,1041,15,,,,5170.02,0
23892040,16:35:43,16:35:43,1042,16,,,,5508.24,0
23892040,16:36:12,16:36:12,1043,17,,,,5683.17,0
23892040,16:36:53,16:36:53,1044,18,,,,5973.7,0
23892040,16:38:00,16:38:00,9641,19,,,,6407.04,
23892040,16:41:28,16:41:28,1046,20,,,,7061.27,0
23892040,16:43:00,16:43:00,7742,21,,,,7415.11,
23892040,16:45:06,16:45:06,1048,22,,,,7982.28,0
23892040,16:46:27,16:46:27,1049,23,,,,8342.74,0
23892040,16:47:12,16:47:12,1050,24,,,,8521.52,0
23892040,16:48:00,16:48:00,1051,25,,,,8775.91,0
23892040,16:48:48,16:48:48,1052,26,,,,8976.53,0
23892040,16:49:30,16:49:30,1053,27,,,,9182.81,0
23892040,16:50:45,16:50:45,1054,28,,,,9506.5,0
23892040,16:51:33,16:51:33,7743,29,,,,9714.78,0
23892040,16:52:45,16:52:45,1056,30,,,,10005.18,0
23892040,16:54:00,16:54:00,1057,31,,,,10328.9,
23892040,16:54:55,16:54:55,1058,32,,,,10650.64,0
23892040,16:55:37,16:55:37,1059,33,,,,10968.9,0
23892040,16:56:26,16:56:26,1060,34,,,,11288.99,0
23892040,16:57:18,16:57:18,1061,35,,,,11642.71,0
23892040,16:57:54,16:57:54,1062,36,,,,11864.98,0
23892040,16:59:05,16:59:05,1063,37,,,,12361.59,0
23892040,17:00:05,17:00:05,1064,38,,,,12730.67,0
23892040,17:02:06,17:02:06,1065,39,,,,13531.81,0
23892040,17:02:47,17:02:47,790,40,,,,13802.1,0
23892040,17:03:41,17:03:41,10749,41,,,,14131.29,0
23892040,17:04:56,17:04:56,792,42,,,,14662.2,0
23892040,17:06:06,17:06:06,793,43,,,,15122.06,0
23892040,17:07:00,17:07:00,94,44,,,,15500.41,
23892040,17:08:52,17:08:52,95,45,,,,16588.47,0
23892040,17:09:41,17:09:41,96,46,,,,17044.5,0
23892040,17:10:37,17:10:37,97,47,,,,17573.38,0
23892040,17:11:42,17:11:42,98,48,,,,18170.05,0
23892040,17:13:00,17:13:00,9952,49,,1,,18850.84,
23892050,16:16:00,16:16:00,2239,1,,,1,0,
23892050,16:17:12,16:17:12,6560,2,,,,289.29,0
23892050,16:18:50,16:18:50,5870,3,,,,669,0
23892050,16:23:12,16:23:12,5488,4,,,,1647.08,0
23892050,16:24:10,16:24:10,6308,5,,,,1819.91,0
23892050,16:26:00,16:26:00,5489,6,,,,2132.26,
23892050,16:27:10,16:27:10,8217,7,,,,2527.86,0
23892050,16:27:57,16:27:57,1034,8,,,,2781.14,0
23892050,16:28:49,16:28:49,1035,9,,,,3027.45,0
23892050,16:30:16,16:30:16,1036,10,,,,3462.43,0
23892050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
23892050,16:32:24,16:32:24,1038,12,,,,4235.47,0
23892050,16:33:18,16:33:18,1039,13,,,,4584.52,0
23892050,16:34:08,16:34:08,1040,14,,,,4958.25,0
23892050,16:34:41,16:34:41,1041,15,,,,5170.02,0
23892050,16:35:43,16:35:43,1042,16,,,,5508.24,0
23892050,16:36:12,16:36:12,1043,17,,,,5683.17,0
23892050,16:36:53,16:36:53,1044,18,,,,5973.7,0
23892050,16:38:00,16:38:00,9641,19,,,,6407.04,
23892050,16:41:28,16:41:28,1046,20,,,,7061.27,0
23892050,16:43:00,16:43:00,7742,21,,,,7415.11,
23892050,16:45:06,16:45:06,1048,22,,,,7982.28,0
23892050,16:46:27,16:46:27,1049,23,,,,8342.74,0
23892050,16:47:12,16:47:12,1050,24,,,,8521.52,0
23892050,16:48:00,16:48:00,1051,25,,,,8775.91,0
23892050,16:48:48,16:48:48,1052,26,,,,8976.53,0
23892050,16:49:30,16:49:30,1053,27,,,,9182.81,0
23892050,16:50:45,16:50:45,1054,28,,,,9506.5,0
23892050,16:51:33,16:51:33,7743,29,,,,9714.78,0
23892050,16:52:45,16:52:45,1056,30,,,,10005.18,0
23892050,16:54:00,16:54:00,1057,31,,,,10328.9,
23892050,16:54:55,16:54:55,1058,32,,,,10650.64,0
23892050,16:55:37,16:55:37,1059,33,,,,10968.9,0
23892050,16:56:26,16:56:26,1060,34,,,,11288.99,0
23892050,16:57:18,16:57:18,1061,35,,,,11642.71,0
23892050,16:57:54,16:57:54,1062,36,,,,11864.98,0
23892050,16:59:05,16:59:05,1063,37,,,,12361.59,0
23892050,17:00:05,17:00:05,1064,38,,,,12730.67,0
23892050,17:02:06,17:02:06,1065,39,,,,13531.81,0
23892050,17:02:47,17:02:47,790,40,,,,13802.1,0
23892050,17:03:41,17:03:41,10749,41,,,,14131.29,0
23892050,17:04:56,17:04:56,792,42,,,,14662.2,0
23892050,17:06:06,17:06:06,793,43,,,,15122.06,0
23892050,17:07:00,17:07:00,94,44,,,,15500.41,
23892050,17:08:52,17:08:52,95,45,,,,16588.47,0
23892050,17:09:41,17:09:41,96,46,,,,17044.5,0
23892050,17:10:37,17:10:37,97,47,,,,17573.38,0
23892050,17:11:42,17:11:42,98,48,,,,18170.05,0
23892050,17:13:00,17:13:00,9952,49,,1,,18850.84,
23892060,16:16:00,16:16:00,2239,1,,,1,0,
23892060,16:17:12,16:17:12,6560,2,,,,289.29,0
23892060,16:18:50,16:18:50,5870,3,,,,669,0
23892060,16:23:12,16:23:12,5488,4,,,,1647.08,0
23892060,16:24:10,16:24:10,6308,5,,,,1819.91,0
23892060,16:26:00,16:26:00,5489,6,,,,2132.26,
23892060,16:27:10,16:27:10,8217,7,,,,2527.86,0
23892060,16:27:57,16:27:57,1034,8,,,,2781.14,0
23892060,16:28:49,16:28:49,1035,9,,,,3027.45,0
23892060,16:30:16,16:30:16,1036,10,,,,3462.43,0
23892060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
23892060,16:32:24,16:32:24,1038,12,,,,4235.47,0
23892060,16:33:18,16:33:18,1039,13,,,,4584.52,0
23892060,16:34:08,16:34:08,1040,14,,,,4958.25,0
23892060,16:34:41,16:34:41,1041,15,,,,5170.02,0
23892060,16:35:43,16:35:43,1042,16,,,,5508.24,0
23892060,16:36:12,16:36:12,1043,17,,,,5683.17,0
23892060,16:36:53,16:36:53,1044,18,,,,5973.7,0
23892060,16:38:00,16:38:00,9641,19,,,,6407.04,
23892060,16:41:28,16:41:28,1046,20,,,,7061.27,0
23892060,16:43:00,16:43:00,7742,21,,,,7415.11,
23892060,16:45:06,16:45:06,1048,22,,,,7982.28,0
23892060,16:46:27,16:46:27,1049,23,,,,8342.74,0
23892060,16:47:12,16:47:12,1050,24,,,,8521.52,0
23892060,16:48:00,16:48:00,1051,25,,,,8775.91,0
23892060,16:48:48,16:48:48,1052,26,,,,8976.53,0
23892060,16:49:30,16:49:30,1053,27,,,,9182.81,0
23892060,16:50:45,16:50:45,1054,28,,,,9506.5,0
23892060,16:51:33,16:51:33,7743,29,,,,9714.78,0
23892060,16:52:45,16:52:45,1056,30,,,,10005.18,0
23892060,16:54:00,16:54:00,1057,31,,,,10328.9,
23892060,16:54:55,16:54:55,1058,32,,,,10650.64,0
23892060,16:55:37,16:55:37,1059,33,,,,10968.9,0
23892060,16:56:26,16:56:26,1060,34,,,,11288.99,0
23892060,16:57:18,16:57:18,1061,35,,,,11642.71,0
23892060,16:57:54,16:57:54,1062,36,,,,11864.98,0
23892060,16:59:05,16:59:05,1063,37,,,,12361.59,0
23892060,17:00:05,17:00:05,1064,38,,,,12730.67,0
23892060,17:02:06,17:02:06,1065,39,,,,13531.81,0
23892060,17:02:47,17:02:47,790,40,,,,13802.1,0
23892060,17:03:41,17:03:41,10749,41,,,,14131.29,0
23892060,17:04:56,17:04:56,792,42,,,,14662.2,0
23892060,17:06:06,17:06:06,793,43,,,,15122.06,0
23892060,17:07:00,17:07:00,94,44,,,,15500.41,
23892060,17:08:52,17:08:52,95,45,,,,16588.47,0
23892060,17:09:41,17:09:41,96,46,,,,17044.5,0
23892060,17:10:37,17:10:37,97,47,,,,17573.38,0
23892060,17:11:42,17:11:42,98,48,,,,18170.05,0
23892060,17:13:00,17:13:00,9952,49,,1,,18850.84,
23892080,16:16:00,16:16:00,2239,1,,,1,0,
23892080,16:17:12,16:17:12,6560,2,,,,289.29,0
23892080,16:18:50,16:18:50,5870,3,,,,669,0
23892080,16:23:12,16:23:12,5488,4,,,,1647.08,0
23892080,16:24:10,16:24:10,6308,5,,,,1819.91,0
23892080,16:26:00,16:26:00,5489,6,,,,2132.26,
23892080,16:27:10,16:27:10,8217,7,,,,2527.86,0
23892080,16:27:57,16:27:57,1034,8,,,,2781.14,0
23892080,16:28:49,16:28:49,1035,9,,,,3027.45,0
23892080,16:30:16,16:30:16,1036,10,,,,3462.43,0
23892080,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
23892080,16:32:24,16:32:24,1038,12,,,,4235.47,0
23892080,16:33:18,16:33:18,1039,13,,,,4584.52,0
23892080,16:34:08,16:34:08,1040,14,,,,4958.25,0
23892080,16:34:41,16:34:41,1041,15,,,,5170.02,0
23892080,16:35:43,16:35:43,1042,16,,,,5508.24,0
23892080,16:36:12,16:36:12,1043,17,,,,5683.17,0
23892080,16:36:53,16:36:53,1044,18,,,,5973.7,0
23892080,16:38:00,16:38:00,9641,19,,,,6407.04,
23892080,16:41:28,16:41:28,1046,20,,,,7061.27,0
23892080,16:43:00,16:43:00,7742,21,,,,7415.11,
23892080,16:45:06,16:45:06,1048,22,,,,7982.28,0
23892080,16:46:27,16:46:27,1049,23,,,,8342.74,0
23892080,16:47:12,16:47:12,1050,24,,,,8521.52,0
23892080,16:48:00,16:48:00,1051,25,,,,8775.91,0
23892080,16:48:48,16:48:48,1052,26,,,,8976.53,0
23892080,16:49:30,16:49:30,1053,27,,,,9182.81,0
23892080,16:50:45,16:50:45,1054,28,,,,9506.5,0
23892080,16:51:33,16:51:33,7743,29,,,,9714.78,0
23892080,16:52:45,16:52:45,1056,30,,,,10005.18,0
23892080,16:54:00,16:54:00,1057,31,,,,10328.9,
23892080,16:54:55,16:54:55,1058,32,,,,10650.64,0
23892080,16:55:37,16:55:37,1059,33,,,,10968.9,0
23892080,16:56:26,16:56:26,1060,34,,,,11288.99,0
23892080,16:57:18,16:57:18,1061,35,,,,11642.71,0
23892080,16:57:54,16:57:54,1062,36,,,,11864.98,0
23892080,16:59:05,16:59:05,1063,37,,,,12361.59,0
23892080,17:00:05,17:00:05,1064,38,,,,12730.67,0
23892080,17:02:06,17:02:06,1065,39,,,,13531.81,0
23892080,17:02:47,17:02:47,790,40,,,,13802.1,0
23892080,17:03:41,17:03:41,10749,41,,,,14131.29,0
23892080,17:04:56,17:04:56,792,42,,,,14662.2,0
23892080,17:06:06,17:06:06,793,43,,,,15122.06,0
23892080,17:07:00,17:07:00,94,44,,,,15500.41,
23892080,17:08:52,17:08:52,95,45,,,,16588.47,0
23892080,17:09:41,17:09:41,96,46,,,,17044.5,0
23892080,17:10:37,17:10:37,97,47,,,,17573.38,0
23892080,17:11:42,17:11:42,98,48,,,,18170.05,0
23892080,17:13:00,17:13:00,9952,49,,1,,18850.84,
24003020,20:01:00,20:01:00,2239,1,,,1,0,
24003020,20:01:50,20:01:50,6560,2,,,,289.29,0
24003020,20:02:59,20:02:59,5870,3,,,,669,0
24003020,20:06:02,20:06:02,5488,4,,,,1647.08,0
24003020,20:06:43,20:06:43,6308,5,,,,1819.91,0
24003020,20:08:00,20:08:00,5489,6,,,,2132.26,
24003020,20:08:46,20:08:46,8217,7,,,,2527.86,0
24003020,20:09:18,20:09:18,1034,8,,,,2781.14,0
24003020,20:09:53,20:09:53,1035,9,,,,3027.45,0
24003020,20:10:51,20:10:51,1036,10,,,,3462.43,0
24003020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24003020,20:12:16,20:12:16,1038,12,,,,4235.47,0
24003020,20:12:52,20:12:52,1039,13,,,,4584.52,0
24003020,20:13:25,20:13:25,1040,14,,,,4958.25,0
24003020,20:13:47,20:13:47,1041,15,,,,5170.02,0
24003020,20:14:28,20:14:28,1042,16,,,,5508.24,0
24003020,20:14:48,20:14:48,1043,17,,,,5683.17,0
24003020,20:15:15,20:15:15,1044,18,,,,5973.7,0
24003020,20:16:00,20:16:00,9641,19,,,,6407.04,
24003020,20:19:28,20:19:28,1046,20,,,,7061.27,0
24003020,20:21:00,20:21:00,7742,21,,,,7415.11,
24003020,20:22:31,20:22:31,1048,22,,,,7982.28,0
24003020,20:23:30,20:23:30,1049,23,,,,8342.74,0
24003020,20:24:03,20:24:03,1050,24,,,,8521.52,0
24003020,20:24:38,20:24:38,1051,25,,,,8775.91,0
24003020,20:25:13,20:25:13,1052,26,,,,8976.53,0
24003020,20:25:43,20:25:43,1053,27,,,,9182.81,0
24003020,20:26:38,20:26:38,1054,28,,,,9506.5,0
24003020,20:27:13,20:27:13,7743,29,,,,9714.78,0
24003020,20:28:05,20:28:05,1056,30,,,,10005.18,0
24003020,20:29:00,20:29:00,1057,31,,,,10328.9,
24003020,20:29:42,20:29:42,1058,32,,,,10650.64,0
24003020,20:30:14,20:30:14,1059,33,,,,10968.9,0
24003020,20:30:52,20:30:52,1060,34,,,,11288.99,0
24003020,20:31:32,20:31:32,1061,35,,,,11642.71,0
24003020,20:32:00,20:32:00,1062,36,,,,11864.98,0
24003020,20:32:55,20:32:55,1063,37,,,,12361.59,0
24003020,20:33:40,20:33:40,1064,38,,,,12730.67,0
24003020,20:35:14,20:35:14,1065,39,,,,13531.81,0
24003020,20:35:46,20:35:46,790,40,,,,13802.1,0
24003020,20:36:27,20:36:27,10749,41,,,,14131.29,0
24003020,20:37:25,20:37:25,792,42,,,,14662.2,0
24003020,20:38:18,20:38:18,793,43,,,,15122.06,0
24003020,20:39:00,20:39:00,94,44,,,,15500.41,
24003020,20:40:33,20:40:33,95,45,,,,16588.47,0
24003020,20:41:14,20:41:14,96,46,,,,17044.5,0
24003020,20:42:01,20:42:01,97,47,,,,17573.38,0
24003020,20:42:55,20:42:55,98,48,,,,18170.05,0
24003020,20:44:00,20:44:00,9952,49,,1,,18850.84,
24003030,20:01:00,20:01:00,2239,1,,,1,0,
24003030,20:01:50,20:01:50,6560,2,,,,289.29,0
24003030,20:02:59,20:02:59,5870,3,,,,669,0
24003030,20:06:02,20:06:02,5488,4,,,,1647.08,0
24003030,20:06:43,20:06:43,6308,5,,,,1819.91,0
24003030,20:08:00,20:08:00,5489,6,,,,2132.26,
24003030,20:08:46,20:08:46,8217,7,,,,2527.86,0
24003030,20:09:18,20:09:18,1034,8,,,,2781.14,0
24003030,20:09:53,20:09:53,1035,9,,,,3027.45,0
24003030,20:10:51,20:10:51,1036,10,,,,3462.43,0
24003030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24003030,20:12:16,20:12:16,1038,12,,,,4235.47,0
24003030,20:12:52,20:12:52,1039,13,,,,4584.52,0
24003030,20:13:25,20:13:25,1040,14,,,,4958.25,0
24003030,20:13:47,20:13:47,1041,15,,,,5170.02,0
24003030,20:14:28,20:14:28,1042,16,,,,5508.24,0
24003030,20:14:48,20:14:48,1043,17,,,,5683.17,0
24003030,20:15:15,20:15:15,1044,18,,,,5973.7,0
24003030,20:16:00,20:16:00,9641,19,,,,6407.04,
24003030,20:19:28,20:19:28,1046,20,,,,7061.27,0
24003030,20:21:00,20:21:00,7742,21,,,,7415.11,
24003030,20:22:31,20:22:31,1048,22,,,,7982.28,0
24003030,20:23:30,20:23:30,1049,23,,,,8342.74,0
24003030,20:24:03,20:24:03,1050,24,,,,8521.52,0
24003030,20:24:38,20:24:38,1051,25,,,,8775.91,0
24003030,20:25:13,20:25:13,1052,26,,,,8976.53,0
24003030,20:25:43,20:25:43,1053,27,,,,9182.81,0
24003030,20:26:38,20:26:38,1054,28,,,,9506.5,0
24003030,20:27:13,20:27:13,7743,29,,,,9714.78,0
24003030,20:28:05,20:28:05,1056,30,,,,10005.18,0
24003030,20:29:00,20:29:00,1057,31,,,,10328.9,
24003030,20:29:42,20:29:42,1058,32,,,,10650.64,0
24003030,20:30:14,20:30:14,1059,33,,,,10968.9,0
24003030,20:30:52,20:30:52,1060,34,,,,11288.99,0
24003030,20:31:32,20:31:32,1061,35,,,,11642.71,0
24003030,20:32:00,20:32:00,1062,36,,,,11864.98,0
24003030,20:32:55,20:32:55,1063,37,,,,12361.59,0
24003030,20:33:40,20:33:40,1064,38,,,,12730.67,0
24003030,20:35:14,20:35:14,1065,39,,,,13531.81,0
24003030,20:35:46,20:35:46,790,40,,,,13802.1,0
24003030,20:36:27,20:36:27,10749,41,,,,14131.29,0
24003030,20:37:25,20:37:25,792,42,,,,14662.2,0
24003030,20:38:18,20:38:18,793,43,,,,15122.06,0
24003030,20:39:00,20:39:00,94,44,,,,15500.41,
24003030,20:40:33,20:40:33,95,45,,,,16588.47,0
24003030,20:41:14,20:41:14,96,46,,,,17044.5,0
24003030,20:42:01,20:42:01,97,47,,,,17573.38,0
24003030,20:42:55,20:42:55,98,48,,,,18170.05,0
24003030,20:44:00,20:44:00,9952,49,,1,,18850.84,
24003040,20:01:00,20:01:00,2239,1,,,1,0,
24003040,20:01:50,20:01:50,6560,2,,,,289.29,0
24003040,20:02:59,20:02:59,5870,3,,,,669,0
24003040,20:06:02,20:06:02,5488,4,,,,1647.08,0
24003040,20:06:43,20:06:43,6308,5,,,,1819.91,0
24003040,20:08:00,20:08:00,5489,6,,,,2132.26,
24003040,20:08:46,20:08:46,8217,7,,,,2527.86,0
24003040,20:09:18,20:09:18,1034,8,,,,2781.14,0
24003040,20:09:53,20:09:53,1035,9,,,,3027.45,0
24003040,20:10:51,20:10:51,1036,10,,,,3462.43,0
24003040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24003040,20:12:16,20:12:16,1038,12,,,,4235.47,0
24003040,20:12:52,20:12:52,1039,13,,,,4584.52,0
24003040,20:13:25,20:13:25,1040,14,,,,4958.25,0
24003040,20:13:47,20:13:47,1041,15,,,,5170.02,0
24003040,20:14:28,20:14:28,1042,16,,,,5508.24,0
24003040,20:14:48,20:14:48,1043,17,,,,5683.17,0
24003040,20:15:15,20:15:15,1044,18,,,,5973.7,0
24003040,20:16:00,20:16:00,9641,19,,,,6407.04,
24003040,20:19:28,20:19:28,1046,20,,,,7061.27,0
24003040,20:21:00,20:21:00,7742,21,,,,7415.11,
24003040,20:22:31,20:22:31,1048,22,,,,7982.28,0
24003040,20:23:30,20:23:30,1049,23,,,,8342.74,0
24003040,20:24:03,20:24:03,1050,24,,,,8521.52,0
24003040,20:24:38,20:24:38,1051,25,,,,8775.91,0
24003040,20:25:13,20:25:13,1052,26,,,,8976.53,0
24003040,20:25:43,20:25:43,1053,27,,,,9182.81,0
24003040,20:26:38,20:26:38,1054,28,,,,9506.5,0
24003040,20:27:13,20:27:13,7743,29,,,,9714.78,0
24003040,20:28:05,20:28:05,1056,30,,,,10005.18,0
24003040,20:29:00,20:29:00,1057,31,,,,10328.9,
24003040,20:29:42,20:29:42,1058,32,,,,10650.64,0
24003040,20:30:14,20:30:14,1059,33,,,,10968.9,0
24003040,20:30:52,20:30:52,1060,34,,,,11288.99,0
24003040,20:31:32,20:31:32,1061,35,,,,11642.71,0
24003040,20:32:00,20:32:00,1062,36,,,,11864.98,0
24003040,20:32:55,20:32:55,1063,37,,,,12361.59,0
24003040,20:33:40,20:33:40,1064,38,,,,12730.67,0
24003040,20:35:14,20:35:14,1065,39,,,,13531.81,0
24003040,20:35:46,20:35:46,790,40,,,,13802.1,0
24003040,20:36:27,20:36:27,10749,41,,,,14131.29,0
24003040,20:37:25,20:37:25,792,42,,,,14662.2,0
24003040,20:38:18,20:38:18,793,43,,,,15122.06,0
24003040,20:39:00,20:39:00,94,44,,,,15500.41,
24003040,20:40:33,20:40:33,95,45,,,,16588.47,0
24003040,20:41:14,20:41:14,96,46,,,,17044.5,0
24003040,20:42:01,20:42:01,97,47,,,,17573.38,0
24003040,20:42:55,20:42:55,98,48,,,,18170.05,0
24003040,20:44:00,20:44:00,9952,49,,1,,18850.84,
24003050,20:01:00,20:01:00,2239,1,,,1,0,
24003050,20:01:50,20:01:50,6560,2,,,,289.29,0
24003050,20:02:59,20:02:59,5870,3,,,,669,0
24003050,20:06:02,20:06:02,5488,4,,,,1647.08,0
24003050,20:06:43,20:06:43,6308,5,,,,1819.91,0
24003050,20:08:00,20:08:00,5489,6,,,,2132.26,
24003050,20:08:46,20:08:46,8217,7,,,,2527.86,0
24003050,20:09:18,20:09:18,1034,8,,,,2781.14,0
24003050,20:09:53,20:09:53,1035,9,,,,3027.45,0
24003050,20:10:51,20:10:51,1036,10,,,,3462.43,0
24003050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24003050,20:12:16,20:12:16,1038,12,,,,4235.47,0
24003050,20:12:52,20:12:52,1039,13,,,,4584.52,0
24003050,20:13:25,20:13:25,1040,14,,,,4958.25,0
24003050,20:13:47,20:13:47,1041,15,,,,5170.02,0
24003050,20:14:28,20:14:28,1042,16,,,,5508.24,0
24003050,20:14:48,20:14:48,1043,17,,,,5683.17,0
24003050,20:15:15,20:15:15,1044,18,,,,5973.7,0
24003050,20:16:00,20:16:00,9641,19,,,,6407.04,
24003050,20:19:28,20:19:28,1046,20,,,,7061.27,0
24003050,20:21:00,20:21:00,7742,21,,,,7415.11,
24003050,20:22:31,20:22:31,1048,22,,,,7982.28,0
24003050,20:23:30,20:23:30,1049,23,,,,8342.74,0
24003050,20:24:03,20:24:03,1050,24,,,,8521.52,0
24003050,20:24:38,20:24:38,1051,25,,,,8775.91,0
24003050,20:25:13,20:25:13,1052,26,,,,8976.53,0
24003050,20:25:43,20:25:43,1053,27,,,,9182.81,0
24003050,20:26:38,20:26:38,1054,28,,,,9506.5,0
24003050,20:27:13,20:27:13,7743,29,,,,9714.78,0
24003050,20:28:05,20:28:05,1056,30,,,,10005.18,0
24003050,20:29:00,20:29:00,1057,31,,,,10328.9,
24003050,20:29:42,20:29:42,1058,32,,,,10650.64,0
24003050,20:30:14,20:30:14,1059,33,,,,10968.9,0
24003050,20:30:52,20:30:52,1060,34,,,,11288.99,0
24003050,20:31:32,20:31:32,1061,35,,,,11642.71,0
24003050,20:32:00,20:32:00,1062,36,,,,11864.98,0
24003050,20:32:55,20:32:55,1063,37,,,,12361.59,0
24003050,20:33:40,20:33:40,1064,38,,,,12730.67,0
24003050,20:35:14,20:35:14,1065,39,,,,13531.81,0
24003050,20:35:46,20:35:46,790,40,,,,13802.1,0
24003050,20:36:27,20:36:27,10749,41,,,,14131.29,0
24003050,20:37:25,20:37:25,792,42,,,,14662.2,0
24003050,20:38:18,20:38:18,793,43,,,,15122.06,0
24003050,20:39:00,20:39:00,94,44,,,,15500.41,
24003050,20:40:33,20:40:33,95,45,,,,16588.47,0
24003050,20:41:14,20:41:14,96,46,,,,17044.5,0
24003050,20:42:01,20:42:01,97,47,,,,17573.38,0
24003050,20:42:55,20:42:55,98,48,,,,18170.05,0
24003050,20:44:00,20:44:00,9952,49,,1,,18850.84,
24003060,20:01:00,20:01:00,2239,1,,,1,0,
24003060,20:01:50,20:01:50,6560,2,,,,289.29,0
24003060,20:02:59,20:02:59,5870,3,,,,669,0
24003060,20:06:02,20:06:02,5488,4,,,,1647.08,0
24003060,20:06:43,20:06:43,6308,5,,,,1819.91,0
24003060,20:08:00,20:08:00,5489,6,,,,2132.26,
24003060,20:08:46,20:08:46,8217,7,,,,2527.86,0
24003060,20:09:18,20:09:18,1034,8,,,,2781.14,0
24003060,20:09:53,20:09:53,1035,9,,,,3027.45,0
24003060,20:10:51,20:10:51,1036,10,,,,3462.43,0
24003060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24003060,20:12:16,20:12:16,1038,12,,,,4235.47,0
24003060,20:12:52,20:12:52,1039,13,,,,4584.52,0
24003060,20:13:25,20:13:25,1040,14,,,,4958.25,0
24003060,20:13:47,20:13:47,1041,15,,,,5170.02,0
24003060,20:14:28,20:14:28,1042,16,,,,5508.24,0
24003060,20:14:48,20:14:48,1043,17,,,,5683.17,0
24003060,20:15:15,20:15:15,1044,18,,,,5973.7,0
24003060,20:16:00,20:16:00,9641,19,,,,6407.04,
24003060,20:19:28,20:19:28,1046,20,,,,7061.27,0
24003060,20:21:00,20:21:00,7742,21,,,,7415.11,
24003060,20:22:31,20:22:31,1048,22,,,,7982.28,0
24003060,20:23:30,20:23:30,1049,23,,,,8342.74,0
24003060,20:24:03,20:24:03,1050,24,,,,8521.52,0
24003060,20:24:38,20:24:38,1051,25,,,,8775.91,0
24003060,20:25:13,20:25:13,1052,26,,,,8976.53,0
24003060,20:25:43,20:25:43,1053,27,,,,9182.81,0
24003060,20:26:38,20:26:38,1054,28,,,,9506.5,0
24003060,20:27:13,20:27:13,7743,29,,,,9714.78,0
24003060,20:28:05,20:28:05,1056,30,,,,10005.18,0
24003060,20:29:00,20:29:00,1057,31,,,,10328.9,
24003060,20:29:42,20:29:42,1058,32,,,,10650.64,0
24003060,20:30:14,20:30:14,1059,33,,,,10968.9,0
24003060,20:30:52,20:30:52,1060,34,,,,11288.99,0
24003060,20:31:32,20:31:32,1061,35,,,,11642.71,0
24003060,20:32:00,20:32:00,1062,36,,,,11864.98,0
24003060,20:32:55,20:32:55,1063,37,,,,12361.59,0
24003060,20:33:40,20:33:40,1064,38,,,,12730.67,0
24003060,20:35:14,20:35:14,1065,39,,,,13531.81,0
24003060,20:35:46,20:35:46,790,40,,,,13802.1,0
24003060,20:36:27,20:36:27,10749,41,,,,14131.29,0
24003060,20:37:25,20:37:25,792,42,,,,14662.2,0
24003060,20:38:18,20:38:18,793,43,,,,15122.06,0
24003060,20:39:00,20:39:00,94,44,,,,15500.41,
24003060,20:40:33,20:40:33,95,45,,,,16588.47,0
24003060,20:41:14,20:41:14,96,46,,,,17044.5,0
24003060,20:42:01,20:42:01,97,47,,,,17573.38,0
24003060,20:42:55,20:42:55,98,48,,,,18170.05,0
24003060,20:44:00,20:44:00,9952,49,,1,,18850.84,
24003080,20:01:00,20:01:00,2239,1,,,1,0,
24003080,20:01:50,20:01:50,6560,2,,,,289.29,0
24003080,20:02:59,20:02:59,5870,3,,,,669,0
24003080,20:06:02,20:06:02,5488,4,,,,1647.08,0
24003080,20:06:43,20:06:43,6308,5,,,,1819.91,0
24003080,20:08:00,20:08:00,5489,6,,,,2132.26,
24003080,20:08:46,20:08:46,8217,7,,,,2527.86,0
24003080,20:09:18,20:09:18,1034,8,,,,2781.14,0
24003080,20:09:53,20:09:53,1035,9,,,,3027.45,0
24003080,20:10:51,20:10:51,1036,10,,,,3462.43,0
24003080,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24003080,20:12:16,20:12:16,1038,12,,,,4235.47,0
24003080,20:12:52,20:12:52,1039,13,,,,4584.52,0
24003080,20:13:25,20:13:25,1040,14,,,,4958.25,0
24003080,20:13:47,20:13:47,1041,15,,,,5170.02,0
24003080,20:14:28,20:14:28,1042,16,,,,5508.24,0
24003080,20:14:48,20:14:48,1043,17,,,,5683.17,0
24003080,20:15:15,20:15:15,1044,18,,,,5973.7,0
24003080,20:16:00,20:16:00,9641,19,,,,6407.04,
24003080,20:19:28,20:19:28,1046,20,,,,7061.27,0
24003080,20:21:00,20:21:00,7742,21,,,,7415.11,
24003080,20:22:31,20:22:31,1048,22,,,,7982.28,0
24003080,20:23:30,20:23:30,1049,23,,,,8342.74,0
24003080,20:24:03,20:24:03,1050,24,,,,8521.52,0
24003080,20:24:38,20:24:38,1051,25,,,,8775.91,0
24003080,20:25:13,20:25:13,1052,26,,,,8976.53,0
24003080,20:25:43,20:25:43,1053,27,,,,9182.81,0
24003080,20:26:38,20:26:38,1054,28,,,,9506.5,0
24003080,20:27:13,20:27:13,7743,29,,,,9714.78,0
24003080,20:28:05,20:28:05,1056,30,,,,10005.18,0
24003080,20:29:00,20:29:00,1057,31,,,,10328.9,
24003080,20:29:42,20:29:42,1058,32,,,,10650.64,0
24003080,20:30:14,20:30:14,1059,33,,,,10968.9,0
24003080,20:30:52,20:30:52,1060,34,,,,11288.99,0
24003080,20:31:32,20:31:32,1061,35,,,,11642.71,0
24003080,20:32:00,20:32:00,1062,36,,,,11864.98,0
24003080,20:32:55,20:32:55,1063,37,,,,12361.59,0
24003080,20:33:40,20:33:40,1064,38,,,,12730.67,0
24003080,20:35:14,20:35:14,1065,39,,,,13531.81,0
24003080,20:35:46,20:35:46,790,40,,,,13802.1,0
24003080,20:36:27,20:36:27,10749,41,,,,14131.29,0
24003080,20:37:25,20:37:25,792,42,,,,14662.2,0
24003080,20:38:18,20:38:18,793,43,,,,15122.06,0
24003080,20:39:00,20:39:00,94,44,,,,15500.41,
24003080,20:40:33,20:40:33,95,45,,,,16588.47,0
24003080,20:41:14,20:41:14,96,46,,,,17044.5,0
24003080,20:42:01,20:42:01,97,47,,,,17573.38,0
24003080,20:42:55,20:42:55,98,48,,,,18170.05,0
24003080,20:44:00,20:44:00,9952,49,,1,,18850.84,
24012090,15:45:00,15:45:00,2239,1,,,1,0,
24012090,15:46:12,15:46:12,6560,2,,,,289.29,0
24012090,15:47:50,15:47:50,5870,3,,,,669,0
24012090,15:52:12,15:52:12,5488,4,,,,1647.08,0
24012090,15:53:10,15:53:10,6308,5,,,,1819.91,0
24012090,15:55:00,15:55:00,5489,6,,,,2132.26,
24012090,15:56:10,15:56:10,8217,7,,,,2527.86,0
24012090,15:56:57,15:56:57,1034,8,,,,2781.14,0
24012090,15:57:49,15:57:49,1035,9,,,,3027.45,0
24012090,15:59:16,15:59:16,1036,10,,,,3462.43,0
24012090,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
24012090,16:01:24,16:01:24,1038,12,,,,4235.47,0
24012090,16:02:18,16:02:18,1039,13,,,,4584.52,0
24012090,16:03:08,16:03:08,1040,14,,,,4958.25,0
24012090,16:03:41,16:03:41,1041,15,,,,5170.02,0
24012090,16:04:43,16:04:43,1042,16,,,,5508.24,0
24012090,16:05:12,16:05:12,1043,17,,,,5683.17,0
24012090,16:05:53,16:05:53,1044,18,,,,5973.7,0
24012090,16:07:00,16:07:00,9641,19,,,,6407.04,
24012090,16:10:28,16:10:28,1046,20,,,,7061.27,0
24012090,16:12:00,16:12:00,7742,21,,,,7415.11,
24012090,16:14:06,16:14:06,1048,22,,,,7982.28,0
24012090,16:15:27,16:15:27,1049,23,,,,8342.74,0
24012090,16:16:12,16:16:12,1050,24,,,,8521.52,0
24012090,16:17:00,16:17:00,1051,25,,,,8775.91,0
24012090,16:17:48,16:17:48,1052,26,,,,8976.53,0
24012090,16:18:30,16:18:30,1053,27,,,,9182.81,0
24012090,16:19:45,16:19:45,1054,28,,,,9506.5,0
24012090,16:20:33,16:20:33,7743,29,,,,9714.78,0
24012090,16:21:45,16:21:45,1056,30,,,,10005.18,0
24012090,16:23:00,16:23:00,1057,31,,,,10328.9,
24012090,16:23:55,16:23:55,1058,32,,,,10650.64,0
24012090,16:24:37,16:24:37,1059,33,,,,10968.9,0
24012090,16:25:26,16:25:26,1060,34,,,,11288.99,0
24012090,16:26:18,16:26:18,1061,35,,,,11642.71,0
24012090,16:26:54,16:26:54,1062,36,,,,11864.98,0
24012090,16:28:05,16:28:05,1063,37,,,,12361.59,0
24012090,16:29:05,16:29:05,1064,38,,,,12730.67,0
24012090,16:31:06,16:31:06,1065,39,,,,13531.81,0
24012090,16:31:47,16:31:47,790,40,,,,13802.1,0
24012090,16:32:41,16:32:41,10749,41,,,,14131.29,0
24012090,16:33:56,16:33:56,792,42,,,,14662.2,0
24012090,16:35:06,16:35:06,793,43,,,,15122.06,0
24012090,16:36:00,16:36:00,94,44,,,,15500.41,
24012090,16:37:52,16:37:52,95,45,,,,16588.47,0
24012090,16:38:41,16:38:41,96,46,,,,17044.5,0
24012090,16:39:37,16:39:37,97,47,,,,17573.38,0
24012090,16:40:42,16:40:42,98,48,,,,18170.05,0
24012090,16:42:00,16:42:00,9952,49,,1,,18850.84,
24012100,15:45:00,15:45:00,2239,1,,,1,0,
24012100,15:46:12,15:46:12,6560,2,,,,289.29,0
24012100,15:47:50,15:47:50,5870,3,,,,669,0
24012100,15:52:12,15:52:12,5488,4,,,,1647.08,0
24012100,15:53:10,15:53:10,6308,5,,,,1819.91,0
24012100,15:55:00,15:55:00,5489,6,,,,2132.26,
24012100,15:56:10,15:56:10,8217,7,,,,2527.86,0
24012100,15:56:57,15:56:57,1034,8,,,,2781.14,0
24012100,15:57:49,15:57:49,1035,9,,,,3027.45,0
24012100,15:59:16,15:59:16,1036,10,,,,3462.43,0
24012100,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
24012100,16:01:24,16:01:24,1038,12,,,,4235.47,0
24012100,16:02:18,16:02:18,1039,13,,,,4584.52,0
24012100,16:03:08,16:03:08,1040,14,,,,4958.25,0
24012100,16:03:41,16:03:41,1041,15,,,,5170.02,0
24012100,16:04:43,16:04:43,1042,16,,,,5508.24,0
24012100,16:05:12,16:05:12,1043,17,,,,5683.17,0
24012100,16:05:53,16:05:53,1044,18,,,,5973.7,0
24012100,16:07:00,16:07:00,9641,19,,,,6407.04,
24012100,16:10:28,16:10:28,1046,20,,,,7061.27,0
24012100,16:12:00,16:12:00,7742,21,,,,7415.11,
24012100,16:14:06,16:14:06,1048,22,,,,7982.28,0
24012100,16:15:27,16:15:27,1049,23,,,,8342.74,0
24012100,16:16:12,16:16:12,1050,24,,,,8521.52,0
24012100,16:17:00,16:17:00,1051,25,,,,8775.91,0
24012100,16:17:48,16:17:48,1052,26,,,,8976.53,0
24012100,16:18:30,16:18:30,1053,27,,,,9182.81,0
24012100,16:19:45,16:19:45,1054,28,,,,9506.5,0
24012100,16:20:33,16:20:33,7743,29,,,,9714.78,0
24012100,16:21:45,16:21:45,1056,30,,,,10005.18,0
24012100,16:23:00,16:23:00,1057,31,,,,10328.9,
24012100,16:23:55,16:23:55,1058,32,,,,10650.64,0
24012100,16:24:37,16:24:37,1059,33,,,,10968.9,0
24012100,16:25:26,16:25:26,1060,34,,,,11288.99,0
24012100,16:26:18,16:26:18,1061,35,,,,11642.71,0
24012100,16:26:54,16:26:54,1062,36,,,,11864.98,0
24012100,16:28:05,16:28:05,1063,37,,,,12361.59,0
24012100,16:29:05,16:29:05,1064,38,,,,12730.67,0
24012100,16:31:06,16:31:06,1065,39,,,,13531.81,0
24012100,16:31:47,16:31:47,790,40,,,,13802.1,0
24012100,16:32:41,16:32:41,10749,41,,,,14131.29,0
24012100,16:33:56,16:33:56,792,42,,,,14662.2,0
24012100,16:35:06,16:35:06,793,43,,,,15122.06,0
24012100,16:36:00,16:36:00,94,44,,,,15500.41,
24012100,16:37:52,16:37:52,95,45,,,,16588.47,0
24012100,16:38:41,16:38:41,96,46,,,,17044.5,0
24012100,16:39:37,16:39:37,97,47,,,,17573.38,0
24012100,16:40:42,16:40:42,98,48,,,,18170.05,0
24012100,16:42:00,16:42:00,9952,49,,1,,18850.84,
24012110,15:45:00,15:45:00,2239,1,,,1,0,
24012110,15:46:12,15:46:12,6560,2,,,,289.29,0
24012110,15:47:50,15:47:50,5870,3,,,,669,0
24012110,15:52:12,15:52:12,5488,4,,,,1647.08,0
24012110,15:53:10,15:53:10,6308,5,,,,1819.91,0
24012110,15:55:00,15:55:00,5489,6,,,,2132.26,
24012110,15:56:10,15:56:10,8217,7,,,,2527.86,0
24012110,15:56:57,15:56:57,1034,8,,,,2781.14,0
24012110,15:57:49,15:57:49,1035,9,,,,3027.45,0
24012110,15:59:16,15:59:16,1036,10,,,,3462.43,0
24012110,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
24012110,16:01:24,16:01:24,1038,12,,,,4235.47,0
24012110,16:02:18,16:02:18,1039,13,,,,4584.52,0
24012110,16:03:08,16:03:08,1040,14,,,,4958.25,0
24012110,16:03:41,16:03:41,1041,15,,,,5170.02,0
24012110,16:04:43,16:04:43,1042,16,,,,5508.24,0
24012110,16:05:12,16:05:12,1043,17,,,,5683.17,0
24012110,16:05:53,16:05:53,1044,18,,,,5973.7,0
24012110,16:07:00,16:07:00,9641,19,,,,6407.04,
24012110,16:10:28,16:10:28,1046,20,,,,7061.27,0
24012110,16:12:00,16:12:00,7742,21,,,,7415.11,
24012110,16:14:06,16:14:06,1048,22,,,,7982.28,0
24012110,16:15:27,16:15:27,1049,23,,,,8342.74,0
24012110,16:16:12,16:16:12,1050,24,,,,8521.52,0
24012110,16:17:00,16:17:00,1051,25,,,,8775.91,0
24012110,16:17:48,16:17:48,1052,26,,,,8976.53,0
24012110,16:18:30,16:18:30,1053,27,,,,9182.81,0
24012110,16:19:45,16:19:45,1054,28,,,,9506.5,0
24012110,16:20:33,16:20:33,7743,29,,,,9714.78,0
24012110,16:21:45,16:21:45,1056,30,,,,10005.18,0
24012110,16:23:00,16:23:00,1057,31,,,,10328.9,
24012110,16:23:55,16:23:55,1058,32,,,,10650.64,0
24012110,16:24:37,16:24:37,1059,33,,,,10968.9,0
24012110,16:25:26,16:25:26,1060,34,,,,11288.99,0
24012110,16:26:18,16:26:18,1061,35,,,,11642.71,0
24012110,16:26:54,16:26:54,1062,36,,,,11864.98,0
24012110,16:28:05,16:28:05,1063,37,,,,12361.59,0
24012110,16:29:05,16:29:05,1064,38,,,,12730.67,0
24012110,16:31:06,16:31:06,1065,39,,,,13531.81,0
24012110,16:31:47,16:31:47,790,40,,,,13802.1,0
24012110,16:32:41,16:32:41,10749,41,,,,14131.29,0
24012110,16:33:56,16:33:56,792,42,,,,14662.2,0
24012110,16:35:06,16:35:06,793,43,,,,15122.06,0
24012110,16:36:00,16:36:00,94,44,,,,15500.41,
24012110,16:37:52,16:37:52,95,45,,,,16588.47,0
24012110,16:38:41,16:38:41,96,46,,,,17044.5,0
24012110,16:39:37,16:39:37,97,47,,,,17573.38,0
24012110,16:40:42,16:40:42,98,48,,,,18170.05,0
24012110,16:42:00,16:42:00,9952,49,,1,,18850.84,
24012120,15:45:00,15:45:00,2239,1,,,1,0,
24012120,15:46:12,15:46:12,6560,2,,,,289.29,0
24012120,15:47:50,15:47:50,5870,3,,,,669,0
24012120,15:52:12,15:52:12,5488,4,,,,1647.08,0
24012120,15:53:10,15:53:10,6308,5,,,,1819.91,0
24012120,15:55:00,15:55:00,5489,6,,,,2132.26,
24012120,15:56:10,15:56:10,8217,7,,,,2527.86,0
24012120,15:56:57,15:56:57,1034,8,,,,2781.14,0
24012120,15:57:49,15:57:49,1035,9,,,,3027.45,0
24012120,15:59:16,15:59:16,1036,10,,,,3462.43,0
24012120,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
24012120,16:01:24,16:01:24,1038,12,,,,4235.47,0
24012120,16:02:18,16:02:18,1039,13,,,,4584.52,0
24012120,16:03:08,16:03:08,1040,14,,,,4958.25,0
24012120,16:03:41,16:03:41,1041,15,,,,5170.02,0
24012120,16:04:43,16:04:43,1042,16,,,,5508.24,0
24012120,16:05:12,16:05:12,1043,17,,,,5683.17,0
24012120,16:05:53,16:05:53,1044,18,,,,5973.7,0
24012120,16:07:00,16:07:00,9641,19,,,,6407.04,
24012120,16:10:28,16:10:28,1046,20,,,,7061.27,0
24012120,16:12:00,16:12:00,7742,21,,,,7415.11,
24012120,16:14:06,16:14:06,1048,22,,,,7982.28,0
24012120,16:15:27,16:15:27,1049,23,,,,8342.74,0
24012120,16:16:12,16:16:12,1050,24,,,,8521.52,0
24012120,16:17:00,16:17:00,1051,25,,,,8775.91,0
24012120,16:17:48,16:17:48,1052,26,,,,8976.53,0
24012120,16:18:30,16:18:30,1053,27,,,,9182.81,0
24012120,16:19:45,16:19:45,1054,28,,,,9506.5,0
24012120,16:20:33,16:20:33,7743,29,,,,9714.78,0
24012120,16:21:45,16:21:45,1056,30,,,,10005.18,0
24012120,16:23:00,16:23:00,1057,31,,,,10328.9,
24012120,16:23:55,16:23:55,1058,32,,,,10650.64,0
24012120,16:24:37,16:24:37,1059,33,,,,10968.9,0
24012120,16:25:26,16:25:26,1060,34,,,,11288.99,0
24012120,16:26:18,16:26:18,1061,35,,,,11642.71,0
24012120,16:26:54,16:26:54,1062,36,,,,11864.98,0
24012120,16:28:05,16:28:05,1063,37,,,,12361.59,0
24012120,16:29:05,16:29:05,1064,38,,,,12730.67,0
24012120,16:31:06,16:31:06,1065,39,,,,13531.81,0
24012120,16:31:47,16:31:47,790,40,,,,13802.1,0
24012120,16:32:41,16:32:41,10749,41,,,,14131.29,0
24012120,16:33:56,16:33:56,792,42,,,,14662.2,0
24012120,16:35:06,16:35:06,793,43,,,,15122.06,0
24012120,16:36:00,16:36:00,94,44,,,,15500.41,
24012120,16:37:52,16:37:52,95,45,,,,16588.47,0
24012120,16:38:41,16:38:41,96,46,,,,17044.5,0
24012120,16:39:37,16:39:37,97,47,,,,17573.38,0
24012120,16:40:42,16:40:42,98,48,,,,18170.05,0
24012120,16:42:00,16:42:00,9952,49,,1,,18850.84,
24012130,15:45:00,15:45:00,2239,1,,,1,0,
24012130,15:46:12,15:46:12,6560,2,,,,289.29,0
24012130,15:47:50,15:47:50,5870,3,,,,669,0
24012130,15:52:12,15:52:12,5488,4,,,,1647.08,0
24012130,15:53:10,15:53:10,6308,5,,,,1819.91,0
24012130,15:55:00,15:55:00,5489,6,,,,2132.26,
24012130,15:56:10,15:56:10,8217,7,,,,2527.86,0
24012130,15:56:57,15:56:57,1034,8,,,,2781.14,0
24012130,15:57:49,15:57:49,1035,9,,,,3027.45,0
24012130,15:59:16,15:59:16,1036,10,,,,3462.43,0
24012130,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
24012130,16:01:24,16:01:24,1038,12,,,,4235.47,0
24012130,16:02:18,16:02:18,1039,13,,,,4584.52,0
24012130,16:03:08,16:03:08,1040,14,,,,4958.25,0
24012130,16:03:41,16:03:41,1041,15,,,,5170.02,0
24012130,16:04:43,16:04:43,1042,16,,,,5508.24,0
24012130,16:05:12,16:05:12,1043,17,,,,5683.17,0
24012130,16:05:53,16:05:53,1044,18,,,,5973.7,0
24012130,16:07:00,16:07:00,9641,19,,,,6407.04,
24012130,16:10:28,16:10:28,1046,20,,,,7061.27,0
24012130,16:12:00,16:12:00,7742,21,,,,7415.11,
24012130,16:14:06,16:14:06,1048,22,,,,7982.28,0
24012130,16:15:27,16:15:27,1049,23,,,,8342.74,0
24012130,16:16:12,16:16:12,1050,24,,,,8521.52,0
24012130,16:17:00,16:17:00,1051,25,,,,8775.91,0
24012130,16:17:48,16:17:48,1052,26,,,,8976.53,0
24012130,16:18:30,16:18:30,1053,27,,,,9182.81,0
24012130,16:19:45,16:19:45,1054,28,,,,9506.5,0
24012130,16:20:33,16:20:33,7743,29,,,,9714.78,0
24012130,16:21:45,16:21:45,1056,30,,,,10005.18,0
24012130,16:23:00,16:23:00,1057,31,,,,10328.9,
24012130,16:23:55,16:23:55,1058,32,,,,10650.64,0
24012130,16:24:37,16:24:37,1059,33,,,,10968.9,0
24012130,16:25:26,16:25:26,1060,34,,,,11288.99,0
24012130,16:26:18,16:26:18,1061,35,,,,11642.71,0
24012130,16:26:54,16:26:54,1062,36,,,,11864.98,0
24012130,16:28:05,16:28:05,1063,37,,,,12361.59,0
24012130,16:29:05,16:29:05,1064,38,,,,12730.67,0
24012130,16:31:06,16:31:06,1065,39,,,,13531.81,0
24012130,16:31:47,16:31:47,790,40,,,,13802.1,0
24012130,16:32:41,16:32:41,10749,41,,,,14131.29,0
24012130,16:33:56,16:33:56,792,42,,,,14662.2,0
24012130,16:35:06,16:35:06,793,43,,,,15122.06,0
24012130,16:36:00,16:36:00,94,44,,,,15500.41,
24012130,16:37:52,16:37:52,95,45,,,,16588.47,0
24012130,16:38:41,16:38:41,96,46,,,,17044.5,0
24012130,16:39:37,16:39:37,97,47,,,,17573.38,0
24012130,16:40:42,16:40:42,98,48,,,,18170.05,0
24012130,16:42:00,16:42:00,9952,49,,1,,18850.84,
24087010,06:25:00,06:25:00,2239,1,,,1,0,
24087010,06:25:36,06:25:36,6560,2,,,,289.29,0
24087010,06:26:25,06:26:25,5870,3,,,,669,0
24087010,06:28:36,06:28:36,5488,4,,,,1647.08,0
24087010,06:29:05,06:29:05,6308,5,,,,1819.91,0
24087010,06:30:00,06:30:00,5489,6,,,,2132.26,
24087010,06:30:47,06:30:47,8217,7,,,,2527.86,0
24087010,06:31:18,06:31:18,1034,8,,,,2781.14,0
24087010,06:31:53,06:31:53,1035,9,,,,3027.45,0
24087010,06:32:51,06:32:51,1036,10,,,,3462.43,0
24087010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
24087010,06:34:17,06:34:17,1038,12,,,,4235.47,0
24087010,06:34:53,06:34:53,1039,13,,,,4584.52,0
24087010,06:35:26,06:35:26,1040,14,,,,4958.25,0
24087010,06:35:48,06:35:48,1041,15,,,,5170.02,0
24087010,06:36:30,06:36:30,1042,16,,,,5508.24,0
24087010,06:36:49,06:36:49,1043,17,,,,5683.17,0
24087010,06:37:18,06:37:18,1044,18,,,,5971.64,0
24087010,06:38:00,06:38:00,9641,19,,,,6395.61,
24087010,06:40:45,06:40:45,7742,20,,,,7351.34,0
24087010,06:42:21,06:42:21,1048,21,,,,7934.07,0
24087010,06:43:22,06:43:22,1049,22,,,,8294.53,0
24087010,06:43:55,06:43:55,1050,23,,,,8473.31,0
24087010,06:44:31,06:44:31,1051,24,,,,8727.7,0
24087010,06:45:07,06:45:07,1052,25,,,,8928.32,0
24087010,06:45:38,06:45:38,1053,26,,,,9134.6,0
24087010,06:46:34,06:46:34,1054,27,,,,9458.29,0
24087010,06:47:10,06:47:10,7743,28,,,,9666.57,0
24087010,06:48:04,06:48:04,1056,29,,,,9956.97,0
24087010,06:49:00,06:49:00,1057,30,,,,10280.69,
24087010,06:49:38,06:49:38,1058,31,,,,10602.43,0
24087010,06:50:08,06:50:08,1059,32,,,,10920.69,0
24087010,06:50:42,06:50:42,1060,33,,,,11240.78,0
24087010,06:51:19,06:51:19,1061,34,,,,11594.5,0
24087010,06:51:44,06:51:44,1062,35,,,,11816.77,0
24087010,06:52:34,06:52:34,1063,36,,,,12313.38,0
24087010,06:53:16,06:53:16,1064,37,,,,12682.46,0
24087010,06:54:40,06:54:40,1065,38,,,,13483.6,0
24087010,06:55:10,06:55:10,790,39,,,,13753.89,0
24087010,06:55:47,06:55:47,10749,40,,,,14083.08,0
24087010,06:56:39,06:56:39,792,41,,,,14614.03,0
24087010,06:57:22,06:57:22,793,42,,,,15071.92,0
24087010,06:58:00,06:58:00,94,43,,,,15457.87,
24087010,07:00:50,07:00:50,95,44,,,,16544.69,0
24087010,07:01:54,07:01:54,96,45,,,,16997.54,0
24087010,07:03:01,07:03:01,97,46,,,,17525.64,0
24087010,07:04:30,07:04:30,98,47,,,,18124.54,0
24087010,07:06:00,07:06:00,9952,48,,1,,18800.25,
24254020,21:43:00,21:43:00,2239,1,,,1,0,
24254020,21:43:50,21:43:50,6560,2,,,,289.29,0
24254020,21:44:59,21:44:59,5870,3,,,,669,0
24254020,21:48:02,21:48:02,5488,4,,,,1647.08,0
24254020,21:48:43,21:48:43,6308,5,,,,1819.91,0
24254020,21:50:00,21:50:00,5489,6,,,,2132.26,
24254020,21:50:46,21:50:46,8217,7,,,,2527.86,0
24254020,21:51:18,21:51:18,1034,8,,,,2781.14,0
24254020,21:51:53,21:51:53,1035,9,,,,3027.45,0
24254020,21:52:51,21:52:51,1036,10,,,,3462.43,0
24254020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24254020,21:54:16,21:54:16,1038,12,,,,4235.47,0
24254020,21:54:52,21:54:52,1039,13,,,,4584.52,0
24254020,21:55:25,21:55:25,1040,14,,,,4958.25,0
24254020,21:55:47,21:55:47,1041,15,,,,5170.02,0
24254020,21:56:28,21:56:28,1042,16,,,,5508.24,0
24254020,21:56:48,21:56:48,1043,17,,,,5683.17,0
24254020,21:57:15,21:57:15,1044,18,,,,5973.7,0
24254020,21:58:00,21:58:00,9641,19,,,,6407.04,
24254020,22:01:28,22:01:28,1046,20,,,,7061.27,0
24254020,22:03:00,22:03:00,7742,21,,,,7415.11,
24254020,22:04:31,22:04:31,1048,22,,,,7982.28,0
24254020,22:05:30,22:05:30,1049,23,,,,8342.74,0
24254020,22:06:03,22:06:03,1050,24,,,,8521.52,0
24254020,22:06:38,22:06:38,1051,25,,,,8775.91,0
24254020,22:07:13,22:07:13,1052,26,,,,8976.53,0
24254020,22:07:43,22:07:43,1053,27,,,,9182.81,0
24254020,22:08:38,22:08:38,1054,28,,,,9506.5,0
24254020,22:09:13,22:09:13,7743,29,,,,9714.78,0
24254020,22:10:05,22:10:05,1056,30,,,,10005.18,0
24254020,22:11:00,22:11:00,1057,31,,,,10328.9,
24254020,22:11:42,22:11:42,1058,32,,,,10650.64,0
24254020,22:12:14,22:12:14,1059,33,,,,10968.9,0
24254020,22:12:52,22:12:52,1060,34,,,,11288.99,0
24254020,22:13:32,22:13:32,1061,35,,,,11642.71,0
24254020,22:14:00,22:14:00,1062,36,,,,11864.98,0
24254020,22:14:55,22:14:55,1063,37,,,,12361.59,0
24254020,22:15:40,22:15:40,1064,38,,,,12730.67,0
24254020,22:17:14,22:17:14,1065,39,,,,13531.81,0
24254020,22:17:46,22:17:46,790,40,,,,13802.1,0
24254020,22:18:27,22:18:27,10749,41,,,,14131.29,0
24254020,22:19:25,22:19:25,792,42,,,,14662.2,0
24254020,22:20:18,22:20:18,793,43,,,,15122.06,0
24254020,22:21:00,22:21:00,94,44,,,,15500.41,
24254020,22:22:33,22:22:33,95,45,,,,16588.47,0
24254020,22:23:14,22:23:14,96,46,,,,17044.5,0
24254020,22:24:01,22:24:01,97,47,,,,17573.38,0
24254020,22:24:55,22:24:55,98,48,,,,18170.05,0
24254020,22:26:00,22:26:00,9952,49,,1,,18850.84,
24254030,21:43:00,21:43:00,2239,1,,,1,0,
24254030,21:43:50,21:43:50,6560,2,,,,289.29,0
24254030,21:44:59,21:44:59,5870,3,,,,669,0
24254030,21:48:02,21:48:02,5488,4,,,,1647.08,0
24254030,21:48:43,21:48:43,6308,5,,,,1819.91,0
24254030,21:50:00,21:50:00,5489,6,,,,2132.26,
24254030,21:50:46,21:50:46,8217,7,,,,2527.86,0
24254030,21:51:18,21:51:18,1034,8,,,,2781.14,0
24254030,21:51:53,21:51:53,1035,9,,,,3027.45,0
24254030,21:52:51,21:52:51,1036,10,,,,3462.43,0
24254030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24254030,21:54:16,21:54:16,1038,12,,,,4235.47,0
24254030,21:54:52,21:54:52,1039,13,,,,4584.52,0
24254030,21:55:25,21:55:25,1040,14,,,,4958.25,0
24254030,21:55:47,21:55:47,1041,15,,,,5170.02,0
24254030,21:56:28,21:56:28,1042,16,,,,5508.24,0
24254030,21:56:48,21:56:48,1043,17,,,,5683.17,0
24254030,21:57:15,21:57:15,1044,18,,,,5973.7,0
24254030,21:58:00,21:58:00,9641,19,,,,6407.04,
24254030,22:01:28,22:01:28,1046,20,,,,7061.27,0
24254030,22:03:00,22:03:00,7742,21,,,,7415.11,
24254030,22:04:31,22:04:31,1048,22,,,,7982.28,0
24254030,22:05:30,22:05:30,1049,23,,,,8342.74,0
24254030,22:06:03,22:06:03,1050,24,,,,8521.52,0
24254030,22:06:38,22:06:38,1051,25,,,,8775.91,0
24254030,22:07:13,22:07:13,1052,26,,,,8976.53,0
24254030,22:07:43,22:07:43,1053,27,,,,9182.81,0
24254030,22:08:38,22:08:38,1054,28,,,,9506.5,0
24254030,22:09:13,22:09:13,7743,29,,,,9714.78,0
24254030,22:10:05,22:10:05,1056,30,,,,10005.18,0
24254030,22:11:00,22:11:00,1057,31,,,,10328.9,
24254030,22:11:42,22:11:42,1058,32,,,,10650.64,0
24254030,22:12:14,22:12:14,1059,33,,,,10968.9,0
24254030,22:12:52,22:12:52,1060,34,,,,11288.99,0
24254030,22:13:32,22:13:32,1061,35,,,,11642.71,0
24254030,22:14:00,22:14:00,1062,36,,,,11864.98,0
24254030,22:14:55,22:14:55,1063,37,,,,12361.59,0
24254030,22:15:40,22:15:40,1064,38,,,,12730.67,0
24254030,22:17:14,22:17:14,1065,39,,,,13531.81,0
24254030,22:17:46,22:17:46,790,40,,,,13802.1,0
24254030,22:18:27,22:18:27,10749,41,,,,14131.29,0
24254030,22:19:25,22:19:25,792,42,,,,14662.2,0
24254030,22:20:18,22:20:18,793,43,,,,15122.06,0
24254030,22:21:00,22:21:00,94,44,,,,15500.41,
24254030,22:22:33,22:22:33,95,45,,,,16588.47,0
24254030,22:23:14,22:23:14,96,46,,,,17044.5,0
24254030,22:24:01,22:24:01,97,47,,,,17573.38,0
24254030,22:24:55,22:24:55,98,48,,,,18170.05,0
24254030,22:26:00,22:26:00,9952,49,,1,,18850.84,
24254040,21:43:00,21:43:00,2239,1,,,1,0,
24254040,21:43:50,21:43:50,6560,2,,,,289.29,0
24254040,21:44:59,21:44:59,5870,3,,,,669,0
24254040,21:48:02,21:48:02,5488,4,,,,1647.08,0
24254040,21:48:43,21:48:43,6308,5,,,,1819.91,0
24254040,21:50:00,21:50:00,5489,6,,,,2132.26,
24254040,21:50:46,21:50:46,8217,7,,,,2527.86,0
24254040,21:51:18,21:51:18,1034,8,,,,2781.14,0
24254040,21:51:53,21:51:53,1035,9,,,,3027.45,0
24254040,21:52:51,21:52:51,1036,10,,,,3462.43,0
24254040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24254040,21:54:16,21:54:16,1038,12,,,,4235.47,0
24254040,21:54:52,21:54:52,1039,13,,,,4584.52,0
24254040,21:55:25,21:55:25,1040,14,,,,4958.25,0
24254040,21:55:47,21:55:47,1041,15,,,,5170.02,0
24254040,21:56:28,21:56:28,1042,16,,,,5508.24,0
24254040,21:56:48,21:56:48,1043,17,,,,5683.17,0
24254040,21:57:15,21:57:15,1044,18,,,,5973.7,0
24254040,21:58:00,21:58:00,9641,19,,,,6407.04,
24254040,22:01:28,22:01:28,1046,20,,,,7061.27,0
24254040,22:03:00,22:03:00,7742,21,,,,7415.11,
24254040,22:04:31,22:04:31,1048,22,,,,7982.28,0
24254040,22:05:30,22:05:30,1049,23,,,,8342.74,0
24254040,22:06:03,22:06:03,1050,24,,,,8521.52,0
24254040,22:06:38,22:06:38,1051,25,,,,8775.91,0
24254040,22:07:13,22:07:13,1052,26,,,,8976.53,0
24254040,22:07:43,22:07:43,1053,27,,,,9182.81,0
24254040,22:08:38,22:08:38,1054,28,,,,9506.5,0
24254040,22:09:13,22:09:13,7743,29,,,,9714.78,0
24254040,22:10:05,22:10:05,1056,30,,,,10005.18,0
24254040,22:11:00,22:11:00,1057,31,,,,10328.9,
24254040,22:11:42,22:11:42,1058,32,,,,10650.64,0
24254040,22:12:14,22:12:14,1059,33,,,,10968.9,0
24254040,22:12:52,22:12:52,1060,34,,,,11288.99,0
24254040,22:13:32,22:13:32,1061,35,,,,11642.71,0
24254040,22:14:00,22:14:00,1062,36,,,,11864.98,0
24254040,22:14:55,22:14:55,1063,37,,,,12361.59,0
24254040,22:15:40,22:15:40,1064,38,,,,12730.67,0
24254040,22:17:14,22:17:14,1065,39,,,,13531.81,0
24254040,22:17:46,22:17:46,790,40,,,,13802.1,0
24254040,22:18:27,22:18:27,10749,41,,,,14131.29,0
24254040,22:19:25,22:19:25,792,42,,,,14662.2,0
24254040,22:20:18,22:20:18,793,43,,,,15122.06,0
24254040,22:21:00,22:21:00,94,44,,,,15500.41,
24254040,22:22:33,22:22:33,95,45,,,,16588.47,0
24254040,22:23:14,22:23:14,96,46,,,,17044.5,0
24254040,22:24:01,22:24:01,97,47,,,,17573.38,0
24254040,22:24:55,22:24:55,98,48,,,,18170.05,0
24254040,22:26:00,22:26:00,9952,49,,1,,18850.84,
24254050,21:43:00,21:43:00,2239,1,,,1,0,
24254050,21:43:50,21:43:50,6560,2,,,,289.29,0
24254050,21:44:59,21:44:59,5870,3,,,,669,0
24254050,21:48:02,21:48:02,5488,4,,,,1647.08,0
24254050,21:48:43,21:48:43,6308,5,,,,1819.91,0
24254050,21:50:00,21:50:00,5489,6,,,,2132.26,
24254050,21:50:46,21:50:46,8217,7,,,,2527.86,0
24254050,21:51:18,21:51:18,1034,8,,,,2781.14,0
24254050,21:51:53,21:51:53,1035,9,,,,3027.45,0
24254050,21:52:51,21:52:51,1036,10,,,,3462.43,0
24254050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24254050,21:54:16,21:54:16,1038,12,,,,4235.47,0
24254050,21:54:52,21:54:52,1039,13,,,,4584.52,0
24254050,21:55:25,21:55:25,1040,14,,,,4958.25,0
24254050,21:55:47,21:55:47,1041,15,,,,5170.02,0
24254050,21:56:28,21:56:28,1042,16,,,,5508.24,0
24254050,21:56:48,21:56:48,1043,17,,,,5683.17,0
24254050,21:57:15,21:57:15,1044,18,,,,5973.7,0
24254050,21:58:00,21:58:00,9641,19,,,,6407.04,
24254050,22:01:28,22:01:28,1046,20,,,,7061.27,0
24254050,22:03:00,22:03:00,7742,21,,,,7415.11,
24254050,22:04:31,22:04:31,1048,22,,,,7982.28,0
24254050,22:05:30,22:05:30,1049,23,,,,8342.74,0
24254050,22:06:03,22:06:03,1050,24,,,,8521.52,0
24254050,22:06:38,22:06:38,1051,25,,,,8775.91,0
24254050,22:07:13,22:07:13,1052,26,,,,8976.53,0
24254050,22:07:43,22:07:43,1053,27,,,,9182.81,0
24254050,22:08:38,22:08:38,1054,28,,,,9506.5,0
24254050,22:09:13,22:09:13,7743,29,,,,9714.78,0
24254050,22:10:05,22:10:05,1056,30,,,,10005.18,0
24254050,22:11:00,22:11:00,1057,31,,,,10328.9,
24254050,22:11:42,22:11:42,1058,32,,,,10650.64,0
24254050,22:12:14,22:12:14,1059,33,,,,10968.9,0
24254050,22:12:52,22:12:52,1060,34,,,,11288.99,0
24254050,22:13:32,22:13:32,1061,35,,,,11642.71,0
24254050,22:14:00,22:14:00,1062,36,,,,11864.98,0
24254050,22:14:55,22:14:55,1063,37,,,,12361.59,0
24254050,22:15:40,22:15:40,1064,38,,,,12730.67,0
24254050,22:17:14,22:17:14,1065,39,,,,13531.81,0
24254050,22:17:46,22:17:46,790,40,,,,13802.1,0
24254050,22:18:27,22:18:27,10749,41,,,,14131.29,0
24254050,22:19:25,22:19:25,792,42,,,,14662.2,0
24254050,22:20:18,22:20:18,793,43,,,,15122.06,0
24254050,22:21:00,22:21:00,94,44,,,,15500.41,
24254050,22:22:33,22:22:33,95,45,,,,16588.47,0
24254050,22:23:14,22:23:14,96,46,,,,17044.5,0
24254050,22:24:01,22:24:01,97,47,,,,17573.38,0
24254050,22:24:55,22:24:55,98,48,,,,18170.05,0
24254050,22:26:00,22:26:00,9952,49,,1,,18850.84,
24254060,21:43:00,21:43:00,2239,1,,,1,0,
24254060,21:43:50,21:43:50,6560,2,,,,289.29,0
24254060,21:44:59,21:44:59,5870,3,,,,669,0
24254060,21:48:02,21:48:02,5488,4,,,,1647.08,0
24254060,21:48:43,21:48:43,6308,5,,,,1819.91,0
24254060,21:50:00,21:50:00,5489,6,,,,2132.26,
24254060,21:50:46,21:50:46,8217,7,,,,2527.86,0
24254060,21:51:18,21:51:18,1034,8,,,,2781.14,0
24254060,21:51:53,21:51:53,1035,9,,,,3027.45,0
24254060,21:52:51,21:52:51,1036,10,,,,3462.43,0
24254060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24254060,21:54:16,21:54:16,1038,12,,,,4235.47,0
24254060,21:54:52,21:54:52,1039,13,,,,4584.52,0
24254060,21:55:25,21:55:25,1040,14,,,,4958.25,0
24254060,21:55:47,21:55:47,1041,15,,,,5170.02,0
24254060,21:56:28,21:56:28,1042,16,,,,5508.24,0
24254060,21:56:48,21:56:48,1043,17,,,,5683.17,0
24254060,21:57:15,21:57:15,1044,18,,,,5973.7,0
24254060,21:58:00,21:58:00,9641,19,,,,6407.04,
24254060,22:01:28,22:01:28,1046,20,,,,7061.27,0
24254060,22:03:00,22:03:00,7742,21,,,,7415.11,
24254060,22:04:31,22:04:31,1048,22,,,,7982.28,0
24254060,22:05:30,22:05:30,1049,23,,,,8342.74,0
24254060,22:06:03,22:06:03,1050,24,,,,8521.52,0
24254060,22:06:38,22:06:38,1051,25,,,,8775.91,0
24254060,22:07:13,22:07:13,1052,26,,,,8976.53,0
24254060,22:07:43,22:07:43,1053,27,,,,9182.81,0
24254060,22:08:38,22:08:38,1054,28,,,,9506.5,0
24254060,22:09:13,22:09:13,7743,29,,,,9714.78,0
24254060,22:10:05,22:10:05,1056,30,,,,10005.18,0
24254060,22:11:00,22:11:00,1057,31,,,,10328.9,
24254060,22:11:42,22:11:42,1058,32,,,,10650.64,0
24254060,22:12:14,22:12:14,1059,33,,,,10968.9,0
24254060,22:12:52,22:12:52,1060,34,,,,11288.99,0
24254060,22:13:32,22:13:32,1061,35,,,,11642.71,0
24254060,22:14:00,22:14:00,1062,36,,,,11864.98,0
24254060,22:14:55,22:14:55,1063,37,,,,12361.59,0
24254060,22:15:40,22:15:40,1064,38,,,,12730.67,0
24254060,22:17:14,22:17:14,1065,39,,,,13531.81,0
24254060,22:17:46,22:17:46,790,40,,,,13802.1,0
24254060,22:18:27,22:18:27,10749,41,,,,14131.29,0
24254060,22:19:25,22:19:25,792,42,,,,14662.2,0
24254060,22:20:18,22:20:18,793,43,,,,15122.06,0
24254060,22:21:00,22:21:00,94,44,,,,15500.41,
24254060,22:22:33,22:22:33,95,45,,,,16588.47,0
24254060,22:23:14,22:23:14,96,46,,,,17044.5,0
24254060,22:24:01,22:24:01,97,47,,,,17573.38,0
24254060,22:24:55,22:24:55,98,48,,,,18170.05,0
24254060,22:26:00,22:26:00,9952,49,,1,,18850.84,
24254080,21:43:00,21:43:00,2239,1,,,1,0,
24254080,21:43:50,21:43:50,6560,2,,,,289.29,0
24254080,21:44:59,21:44:59,5870,3,,,,669,0
24254080,21:48:02,21:48:02,5488,4,,,,1647.08,0
24254080,21:48:43,21:48:43,6308,5,,,,1819.91,0
24254080,21:50:00,21:50:00,5489,6,,,,2132.26,
24254080,21:50:46,21:50:46,8217,7,,,,2527.86,0
24254080,21:51:18,21:51:18,1034,8,,,,2781.14,0
24254080,21:51:53,21:51:53,1035,9,,,,3027.45,0
24254080,21:52:51,21:52:51,1036,10,,,,3462.43,0
24254080,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24254080,21:54:16,21:54:16,1038,12,,,,4235.47,0
24254080,21:54:52,21:54:52,1039,13,,,,4584.52,0
24254080,21:55:25,21:55:25,1040,14,,,,4958.25,0
24254080,21:55:47,21:55:47,1041,15,,,,5170.02,0
24254080,21:56:28,21:56:28,1042,16,,,,5508.24,0
24254080,21:56:48,21:56:48,1043,17,,,,5683.17,0
24254080,21:57:15,21:57:15,1044,18,,,,5973.7,0
24254080,21:58:00,21:58:00,9641,19,,,,6407.04,
24254080,22:01:28,22:01:28,1046,20,,,,7061.27,0
24254080,22:03:00,22:03:00,7742,21,,,,7415.11,
24254080,22:04:31,22:04:31,1048,22,,,,7982.28,0
24254080,22:05:30,22:05:30,1049,23,,,,8342.74,0
24254080,22:06:03,22:06:03,1050,24,,,,8521.52,0
24254080,22:06:38,22:06:38,1051,25,,,,8775.91,0
24254080,22:07:13,22:07:13,1052,26,,,,8976.53,0
24254080,22:07:43,22:07:43,1053,27,,,,9182.81,0
24254080,22:08:38,22:08:38,1054,28,,,,9506.5,0
24254080,22:09:13,22:09:13,7743,29,,,,9714.78,0
24254080,22:10:05,22:10:05,1056,30,,,,10005.18,0
24254080,22:11:00,22:11:00,1057,31,,,,10328.9,
24254080,22:11:42,22:11:42,1058,32,,,,10650.64,0
24254080,22:12:14,22:12:14,1059,33,,,,10968.9,0
24254080,22:12:52,22:12:52,1060,34,,,,11288.99,0
24254080,22:13:32,22:13:32,1061,35,,,,11642.71,0
24254080,22:14:00,22:14:00,1062,36,,,,11864.98,0
24254080,22:14:55,22:14:55,1063,37,,,,12361.59,0
24254080,22:15:40,22:15:40,1064,38,,,,12730.67,0
24254080,22:17:14,22:17:14,1065,39,,,,13531.81,0
24254080,22:17:46,22:17:46,790,40,,,,13802.1,0
24254080,22:18:27,22:18:27,10749,41,,,,14131.29,0
24254080,22:19:25,22:19:25,792,42,,,,14662.2,0
24254080,22:20:18,22:20:18,793,43,,,,15122.06,0
24254080,22:21:00,22:21:00,94,44,,,,15500.41,
24254080,22:22:33,22:22:33,95,45,,,,16588.47,0
24254080,22:23:14,22:23:14,96,46,,,,17044.5,0
24254080,22:24:01,22:24:01,97,47,,,,17573.38,0
24254080,22:24:55,22:24:55,98,48,,,,18170.05,0
24254080,22:26:00,22:26:00,9952,49,,1,,18850.84,
24269090,14:01:00,14:01:00,2239,1,,,1,0,
24269090,14:02:05,14:02:05,6560,2,,,,289.29,0
24269090,14:03:33,14:03:33,5870,3,,,,669,0
24269090,14:07:29,14:07:29,5488,4,,,,1647.08,0
24269090,14:08:21,14:08:21,6308,5,,,,1819.91,0
24269090,14:10:00,14:10:00,5489,6,,,,2132.26,
24269090,14:10:58,14:10:58,8217,7,,,,2527.86,0
24269090,14:11:38,14:11:38,1034,8,,,,2781.14,0
24269090,14:12:21,14:12:21,1035,9,,,,3027.45,0
24269090,14:13:33,14:13:33,1036,10,,,,3462.43,0
24269090,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
24269090,14:15:20,14:15:20,1038,12,,,,4235.47,0
24269090,14:16:05,14:16:05,1039,13,,,,4584.52,0
24269090,14:16:46,14:16:46,1040,14,,,,4958.25,0
24269090,14:17:14,14:17:14,1041,15,,,,5170.02,0
24269090,14:18:06,14:18:06,1042,16,,,,5508.24,0
24269090,14:18:30,14:18:30,1043,17,,,,5683.17,0
24269090,14:19:04,14:19:04,1044,18,,,,5973.7,0
24269090,14:20:00,14:20:00,9641,19,,,,6407.04,
24269090,14:23:28,14:23:28,1046,20,,,,7061.27,0
24269090,14:25:00,14:25:00,7742,21,,,,7415.11,
24269090,14:26:54,14:26:54,1048,22,,,,7982.28,0
24269090,14:28:08,14:28:08,1049,23,,,,8342.74,0
24269090,14:28:49,14:28:49,1050,24,,,,8521.52,0
24269090,14:29:32,14:29:32,1051,25,,,,8775.91,0
24269090,14:30:16,14:30:16,1052,26,,,,8976.53,0
24269090,14:30:54,14:30:54,1053,27,,,,9182.81,0
24269090,14:32:02,14:32:02,1054,28,,,,9506.5,0
24269090,14:32:46,14:32:46,7743,29,,,,9714.78,0
24269090,14:33:51,14:33:51,1056,30,,,,10005.18,0
24269090,14:35:00,14:35:00,1057,31,,,,10328.9,
24269090,14:35:47,14:35:47,1058,32,,,,10650.64,0
24269090,14:36:22,14:36:22,1059,33,,,,10968.9,0
24269090,14:37:04,14:37:04,1060,34,,,,11288.99,0
24269090,14:37:47,14:37:47,1061,35,,,,11642.71,0
24269090,14:38:18,14:38:18,1062,36,,,,11864.98,0
24269090,14:39:18,14:39:18,1063,37,,,,12361.59,0
24269090,14:40:09,14:40:09,1064,38,,,,12730.67,0
24269090,14:41:51,14:41:51,1065,39,,,,13531.81,0
24269090,14:42:26,14:42:26,790,40,,,,13802.1,0
24269090,14:43:12,14:43:12,10749,41,,,,14131.29,0
24269090,14:44:15,14:44:15,792,42,,,,14662.2,0
24269090,14:45:14,14:45:14,793,43,,,,15122.06,0
24269090,14:46:00,14:46:00,94,44,,,,15500.41,
24269090,14:48:29,14:48:29,95,45,,,,16588.47,0
24269090,14:49:34,14:49:34,96,46,,,,17044.5,0
24269090,14:50:50,14:50:50,97,47,,,,17573.38,0
24269090,14:52:16,14:52:16,98,48,,,,18170.05,0
24269090,14:54:00,14:54:00,9952,49,,1,,18850.84,
24269100,14:01:00,14:01:00,2239,1,,,1,0,
24269100,14:02:05,14:02:05,6560,2,,,,289.29,0
24269100,14:03:33,14:03:33,5870,3,,,,669,0
24269100,14:07:29,14:07:29,5488,4,,,,1647.08,0
24269100,14:08:21,14:08:21,6308,5,,,,1819.91,0
24269100,14:10:00,14:10:00,5489,6,,,,2132.26,
24269100,14:10:58,14:10:58,8217,7,,,,2527.86,0
24269100,14:11:38,14:11:38,1034,8,,,,2781.14,0
24269100,14:12:21,14:12:21,1035,9,,,,3027.45,0
24269100,14:13:33,14:13:33,1036,10,,,,3462.43,0
24269100,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
24269100,14:15:20,14:15:20,1038,12,,,,4235.47,0
24269100,14:16:05,14:16:05,1039,13,,,,4584.52,0
24269100,14:16:46,14:16:46,1040,14,,,,4958.25,0
24269100,14:17:14,14:17:14,1041,15,,,,5170.02,0
24269100,14:18:06,14:18:06,1042,16,,,,5508.24,0
24269100,14:18:30,14:18:30,1043,17,,,,5683.17,0
24269100,14:19:04,14:19:04,1044,18,,,,5973.7,0
24269100,14:20:00,14:20:00,9641,19,,,,6407.04,
24269100,14:23:28,14:23:28,1046,20,,,,7061.27,0
24269100,14:25:00,14:25:00,7742,21,,,,7415.11,
24269100,14:26:54,14:26:54,1048,22,,,,7982.28,0
24269100,14:28:08,14:28:08,1049,23,,,,8342.74,0
24269100,14:28:49,14:28:49,1050,24,,,,8521.52,0
24269100,14:29:32,14:29:32,1051,25,,,,8775.91,0
24269100,14:30:16,14:30:16,1052,26,,,,8976.53,0
24269100,14:30:54,14:30:54,1053,27,,,,9182.81,0
24269100,14:32:02,14:32:02,1054,28,,,,9506.5,0
24269100,14:32:46,14:32:46,7743,29,,,,9714.78,0
24269100,14:33:51,14:33:51,1056,30,,,,10005.18,0
24269100,14:35:00,14:35:00,1057,31,,,,10328.9,
24269100,14:35:47,14:35:47,1058,32,,,,10650.64,0
24269100,14:36:22,14:36:22,1059,33,,,,10968.9,0
24269100,14:37:04,14:37:04,1060,34,,,,11288.99,0
24269100,14:37:47,14:37:47,1061,35,,,,11642.71,0
24269100,14:38:18,14:38:18,1062,36,,,,11864.98,0
24269100,14:39:18,14:39:18,1063,37,,,,12361.59,0
24269100,14:40:09,14:40:09,1064,38,,,,12730.67,0
24269100,14:41:51,14:41:51,1065,39,,,,13531.81,0
24269100,14:42:26,14:42:26,790,40,,,,13802.1,0
24269100,14:43:12,14:43:12,10749,41,,,,14131.29,0
24269100,14:44:15,14:44:15,792,42,,,,14662.2,0
24269100,14:45:14,14:45:14,793,43,,,,15122.06,0
24269100,14:46:00,14:46:00,94,44,,,,15500.41,
24269100,14:48:29,14:48:29,95,45,,,,16588.47,0
24269100,14:49:34,14:49:34,96,46,,,,17044.5,0
24269100,14:50:50,14:50:50,97,47,,,,17573.38,0
24269100,14:52:16,14:52:16,98,48,,,,18170.05,0
24269100,14:54:00,14:54:00,9952,49,,1,,18850.84,
24269110,14:01:00,14:01:00,2239,1,,,1,0,
24269110,14:02:05,14:02:05,6560,2,,,,289.29,0
24269110,14:03:33,14:03:33,5870,3,,,,669,0
24269110,14:07:29,14:07:29,5488,4,,,,1647.08,0
24269110,14:08:21,14:08:21,6308,5,,,,1819.91,0
24269110,14:10:00,14:10:00,5489,6,,,,2132.26,
24269110,14:10:58,14:10:58,8217,7,,,,2527.86,0
24269110,14:11:38,14:11:38,1034,8,,,,2781.14,0
24269110,14:12:21,14:12:21,1035,9,,,,3027.45,0
24269110,14:13:33,14:13:33,1036,10,,,,3462.43,0
24269110,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
24269110,14:15:20,14:15:20,1038,12,,,,4235.47,0
24269110,14:16:05,14:16:05,1039,13,,,,4584.52,0
24269110,14:16:46,14:16:46,1040,14,,,,4958.25,0
24269110,14:17:14,14:17:14,1041,15,,,,5170.02,0
24269110,14:18:06,14:18:06,1042,16,,,,5508.24,0
24269110,14:18:30,14:18:30,1043,17,,,,5683.17,0
24269110,14:19:04,14:19:04,1044,18,,,,5973.7,0
24269110,14:20:00,14:20:00,9641,19,,,,6407.04,
24269110,14:23:28,14:23:28,1046,20,,,,7061.27,0
24269110,14:25:00,14:25:00,7742,21,,,,7415.11,
24269110,14:26:54,14:26:54,1048,22,,,,7982.28,0
24269110,14:28:08,14:28:08,1049,23,,,,8342.74,0
24269110,14:28:49,14:28:49,1050,24,,,,8521.52,0
24269110,14:29:32,14:29:32,1051,25,,,,8775.91,0
24269110,14:30:16,14:30:16,1052,26,,,,8976.53,0
24269110,14:30:54,14:30:54,1053,27,,,,9182.81,0
24269110,14:32:02,14:32:02,1054,28,,,,9506.5,0
24269110,14:32:46,14:32:46,7743,29,,,,9714.78,0
24269110,14:33:51,14:33:51,1056,30,,,,10005.18,0
24269110,14:35:00,14:35:00,1057,31,,,,10328.9,
24269110,14:35:47,14:35:47,1058,32,,,,10650.64,0
24269110,14:36:22,14:36:22,1059,33,,,,10968.9,0
24269110,14:37:04,14:37:04,1060,34,,,,11288.99,0
24269110,14:37:47,14:37:47,1061,35,,,,11642.71,0
24269110,14:38:18,14:38:18,1062,36,,,,11864.98,0
24269110,14:39:18,14:39:18,1063,37,,,,12361.59,0
24269110,14:40:09,14:40:09,1064,38,,,,12730.67,0
24269110,14:41:51,14:41:51,1065,39,,,,13531.81,0
24269110,14:42:26,14:42:26,790,40,,,,13802.1,0
24269110,14:43:12,14:43:12,10749,41,,,,14131.29,0
24269110,14:44:15,14:44:15,792,42,,,,14662.2,0
24269110,14:45:14,14:45:14,793,43,,,,15122.06,0
24269110,14:46:00,14:46:00,94,44,,,,15500.41,
24269110,14:48:29,14:48:29,95,45,,,,16588.47,0
24269110,14:49:34,14:49:34,96,46,,,,17044.5,0
24269110,14:50:50,14:50:50,97,47,,,,17573.38,0
24269110,14:52:16,14:52:16,98,48,,,,18170.05,0
24269110,14:54:00,14:54:00,9952,49,,1,,18850.84,
24269120,14:01:00,14:01:00,2239,1,,,1,0,
24269120,14:02:05,14:02:05,6560,2,,,,289.29,0
24269120,14:03:33,14:03:33,5870,3,,,,669,0
24269120,14:07:29,14:07:29,5488,4,,,,1647.08,0
24269120,14:08:21,14:08:21,6308,5,,,,1819.91,0
24269120,14:10:00,14:10:00,5489,6,,,,2132.26,
24269120,14:10:58,14:10:58,8217,7,,,,2527.86,0
24269120,14:11:38,14:11:38,1034,8,,,,2781.14,0
24269120,14:12:21,14:12:21,1035,9,,,,3027.45,0
24269120,14:13:33,14:13:33,1036,10,,,,3462.43,0
24269120,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
24269120,14:15:20,14:15:20,1038,12,,,,4235.47,0
24269120,14:16:05,14:16:05,1039,13,,,,4584.52,0
24269120,14:16:46,14:16:46,1040,14,,,,4958.25,0
24269120,14:17:14,14:17:14,1041,15,,,,5170.02,0
24269120,14:18:06,14:18:06,1042,16,,,,5508.24,0
24269120,14:18:30,14:18:30,1043,17,,,,5683.17,0
24269120,14:19:04,14:19:04,1044,18,,,,5973.7,0
24269120,14:20:00,14:20:00,9641,19,,,,6407.04,
24269120,14:23:28,14:23:28,1046,20,,,,7061.27,0
24269120,14:25:00,14:25:00,7742,21,,,,7415.11,
24269120,14:26:54,14:26:54,1048,22,,,,7982.28,0
24269120,14:28:08,14:28:08,1049,23,,,,8342.74,0
24269120,14:28:49,14:28:49,1050,24,,,,8521.52,0
24269120,14:29:32,14:29:32,1051,25,,,,8775.91,0
24269120,14:30:16,14:30:16,1052,26,,,,8976.53,0
24269120,14:30:54,14:30:54,1053,27,,,,9182.81,0
24269120,14:32:02,14:32:02,1054,28,,,,9506.5,0
24269120,14:32:46,14:32:46,7743,29,,,,9714.78,0
24269120,14:33:51,14:33:51,1056,30,,,,10005.18,0
24269120,14:35:00,14:35:00,1057,31,,,,10328.9,
24269120,14:35:47,14:35:47,1058,32,,,,10650.64,0
24269120,14:36:22,14:36:22,1059,33,,,,10968.9,0
24269120,14:37:04,14:37:04,1060,34,,,,11288.99,0
24269120,14:37:47,14:37:47,1061,35,,,,11642.71,0
24269120,14:38:18,14:38:18,1062,36,,,,11864.98,0
24269120,14:39:18,14:39:18,1063,37,,,,12361.59,0
24269120,14:40:09,14:40:09,1064,38,,,,12730.67,0
24269120,14:41:51,14:41:51,1065,39,,,,13531.81,0
24269120,14:42:26,14:42:26,790,40,,,,13802.1,0
24269120,14:43:12,14:43:12,10749,41,,,,14131.29,0
24269120,14:44:15,14:44:15,792,42,,,,14662.2,0
24269120,14:45:14,14:45:14,793,43,,,,15122.06,0
24269120,14:46:00,14:46:00,94,44,,,,15500.41,
24269120,14:48:29,14:48:29,95,45,,,,16588.47,0
24269120,14:49:34,14:49:34,96,46,,,,17044.5,0
24269120,14:50:50,14:50:50,97,47,,,,17573.38,0
24269120,14:52:16,14:52:16,98,48,,,,18170.05,0
24269120,14:54:00,14:54:00,9952,49,,1,,18850.84,
24269130,14:01:00,14:01:00,2239,1,,,1,0,
24269130,14:02:05,14:02:05,6560,2,,,,289.29,0
24269130,14:03:33,14:03:33,5870,3,,,,669,0
24269130,14:07:29,14:07:29,5488,4,,,,1647.08,0
24269130,14:08:21,14:08:21,6308,5,,,,1819.91,0
24269130,14:10:00,14:10:00,5489,6,,,,2132.26,
24269130,14:10:58,14:10:58,8217,7,,,,2527.86,0
24269130,14:11:38,14:11:38,1034,8,,,,2781.14,0
24269130,14:12:21,14:12:21,1035,9,,,,3027.45,0
24269130,14:13:33,14:13:33,1036,10,,,,3462.43,0
24269130,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
24269130,14:15:20,14:15:20,1038,12,,,,4235.47,0
24269130,14:16:05,14:16:05,1039,13,,,,4584.52,0
24269130,14:16:46,14:16:46,1040,14,,,,4958.25,0
24269130,14:17:14,14:17:14,1041,15,,,,5170.02,0
24269130,14:18:06,14:18:06,1042,16,,,,5508.24,0
24269130,14:18:30,14:18:30,1043,17,,,,5683.17,0
24269130,14:19:04,14:19:04,1044,18,,,,5973.7,0
24269130,14:20:00,14:20:00,9641,19,,,,6407.04,
24269130,14:23:28,14:23:28,1046,20,,,,7061.27,0
24269130,14:25:00,14:25:00,7742,21,,,,7415.11,
24269130,14:26:54,14:26:54,1048,22,,,,7982.28,0
24269130,14:28:08,14:28:08,1049,23,,,,8342.74,0
24269130,14:28:49,14:28:49,1050,24,,,,8521.52,0
24269130,14:29:32,14:29:32,1051,25,,,,8775.91,0
24269130,14:30:16,14:30:16,1052,26,,,,8976.53,0
24269130,14:30:54,14:30:54,1053,27,,,,9182.81,0
24269130,14:32:02,14:32:02,1054,28,,,,9506.5,0
24269130,14:32:46,14:32:46,7743,29,,,,9714.78,0
24269130,14:33:51,14:33:51,1056,30,,,,10005.18,0
24269130,14:35:00,14:35:00,1057,31,,,,10328.9,
24269130,14:35:47,14:35:47,1058,32,,,,10650.64,0
24269130,14:36:22,14:36:22,1059,33,,,,10968.9,0
24269130,14:37:04,14:37:04,1060,34,,,,11288.99,0
24269130,14:37:47,14:37:47,1061,35,,,,11642.71,0
24269130,14:38:18,14:38:18,1062,36,,,,11864.98,0
24269130,14:39:18,14:39:18,1063,37,,,,12361.59,0
24269130,14:40:09,14:40:09,1064,38,,,,12730.67,0
24269130,14:41:51,14:41:51,1065,39,,,,13531.81,0
24269130,14:42:26,14:42:26,790,40,,,,13802.1,0
24269130,14:43:12,14:43:12,10749,41,,,,14131.29,0
24269130,14:44:15,14:44:15,792,42,,,,14662.2,0
24269130,14:45:14,14:45:14,793,43,,,,15122.06,0
24269130,14:46:00,14:46:00,94,44,,,,15500.41,
24269130,14:48:29,14:48:29,95,45,,,,16588.47,0
24269130,14:49:34,14:49:34,96,46,,,,17044.5,0
24269130,14:50:50,14:50:50,97,47,,,,17573.38,0
24269130,14:52:16,14:52:16,98,48,,,,18170.05,0
24269130,14:54:00,14:54:00,9952,49,,1,,18850.84,
24279020,19:33:00,19:33:00,9641,1,,,1,0,
24279020,19:36:24,19:36:24,1046,2,,,,666.01,0
24279020,19:38:00,19:38:00,7742,3,,,,1025.44,
24279020,19:39:56,19:39:56,1048,4,,,,1601.94,0
24279020,19:41:11,19:41:11,1049,5,,,,1962.4,0
24279020,19:41:52,19:41:52,1050,6,,,,2141.18,0
24279020,19:42:36,19:42:36,1051,7,,,,2395.57,0
24279020,19:43:21,19:43:21,1052,8,,,,2596.19,0
24279020,19:44:00,19:44:00,1053,9,,,,2802.47,0
24279020,19:45:09,19:45:09,1054,10,,,,3126.16,0
24279020,19:45:53,19:45:53,7743,11,,,,3334.44,0
24279020,19:47:00,19:47:00,1056,12,,,,3624.84,
24279020,19:47:36,19:47:36,1057,13,,,,3948.56,0
24279020,19:48:18,19:48:18,1058,14,,,,4270.3,0
24279020,19:48:49,19:48:49,1059,15,,,,4588.56,0
24279020,19:49:25,19:49:25,1060,16,,,,4908.65,0
24279020,19:50:04,19:50:04,1061,17,,,,5262.37,0
24279020,19:50:30,19:50:30,1062,18,,,,5484.64,0
24279020,19:51:23,19:51:23,1063,19,,,,5981.25,0
24279020,19:52:08,19:52:08,1064,20,,,,6350.33,0
24279020,19:53:38,19:53:38,1065,21,,,,7151.47,0
24279020,19:54:07,19:54:07,790,22,,,,7423.5,0
24279020,19:54:39,19:54:39,10749,23,,,,7752.37,0
24279020,19:55:44,19:55:44,792,24,,,,8276.78,0
24279020,19:56:23,19:56:23,793,25,,,,8722.25,0
24279020,19:57:00,19:57:00,94,26,,,,9092.47,
24279020,19:58:39,19:58:39,95,27,,,,10169.14,0
24279020,19:59:20,19:59:20,96,28,,,,10632.87,0
24279020,20:00:04,20:00:04,97,29,,,,11163.05,0
24279020,20:01:04,20:01:04,98,30,,,,11762.51,0
24279020,20:02:00,20:02:00,9952,31,,1,,12438.38,
24279030,19:33:00,19:33:00,9641,1,,,1,0,
24279030,19:36:24,19:36:24,1046,2,,,,666.01,0
24279030,19:38:00,19:38:00,7742,3,,,,1025.44,
24279030,19:39:56,19:39:56,1048,4,,,,1601.94,0
24279030,19:41:11,19:41:11,1049,5,,,,1962.4,0
24279030,19:41:52,19:41:52,1050,6,,,,2141.18,0
24279030,19:42:36,19:42:36,1051,7,,,,2395.57,0
24279030,19:43:21,19:43:21,1052,8,,,,2596.19,0
24279030,19:44:00,19:44:00,1053,9,,,,2802.47,0
24279030,19:45:09,19:45:09,1054,10,,,,3126.16,0
24279030,19:45:53,19:45:53,7743,11,,,,3334.44,0
24279030,19:47:00,19:47:00,1056,12,,,,3624.84,
24279030,19:47:36,19:47:36,1057,13,,,,3948.56,0
24279030,19:48:18,19:48:18,1058,14,,,,4270.3,0
24279030,19:48:49,19:48:49,1059,15,,,,4588.56,0
24279030,19:49:25,19:49:25,1060,16,,,,4908.65,0
24279030,19:50:04,19:50:04,1061,17,,,,5262.37,0
24279030,19:50:30,19:50:30,1062,18,,,,5484.64,0
24279030,19:51:23,19:51:23,1063,19,,,,5981.25,0
24279030,19:52:08,19:52:08,1064,20,,,,6350.33,0
24279030,19:53:38,19:53:38,1065,21,,,,7151.47,0
24279030,19:54:07,19:54:07,790,22,,,,7423.5,0
24279030,19:54:39,19:54:39,10749,23,,,,7752.37,0
24279030,19:55:44,19:55:44,792,24,,,,8276.78,0
24279030,19:56:23,19:56:23,793,25,,,,8722.25,0
24279030,19:57:00,19:57:00,94,26,,,,9092.47,
24279030,19:58:39,19:58:39,95,27,,,,10169.14,0
24279030,19:59:20,19:59:20,96,28,,,,10632.87,0
24279030,20:00:04,20:00:04,97,29,,,,11163.05,0
24279030,20:01:04,20:01:04,98,30,,,,11762.51,0
24279030,20:02:00,20:02:00,9952,31,,1,,12438.38,
24279040,19:33:00,19:33:00,9641,1,,,1,0,
24279040,19:36:24,19:36:24,1046,2,,,,666.01,0
24279040,19:38:00,19:38:00,7742,3,,,,1025.44,
24279040,19:39:56,19:39:56,1048,4,,,,1601.94,0
24279040,19:41:11,19:41:11,1049,5,,,,1962.4,0
24279040,19:41:52,19:41:52,1050,6,,,,2141.18,0
24279040,19:42:36,19:42:36,1051,7,,,,2395.57,0
24279040,19:43:21,19:43:21,1052,8,,,,2596.19,0
24279040,19:44:00,19:44:00,1053,9,,,,2802.47,0
24279040,19:45:09,19:45:09,1054,10,,,,3126.16,0
24279040,19:45:53,19:45:53,7743,11,,,,3334.44,0
24279040,19:47:00,19:47:00,1056,12,,,,3624.84,
24279040,19:47:36,19:47:36,1057,13,,,,3948.56,0
24279040,19:48:18,19:48:18,1058,14,,,,4270.3,0
24279040,19:48:49,19:48:49,1059,15,,,,4588.56,0
24279040,19:49:25,19:49:25,1060,16,,,,4908.65,0
24279040,19:50:04,19:50:04,1061,17,,,,5262.37,0
24279040,19:50:30,19:50:30,1062,18,,,,5484.64,0
24279040,19:51:23,19:51:23,1063,19,,,,5981.25,0
24279040,19:52:08,19:52:08,1064,20,,,,6350.33,0
24279040,19:53:38,19:53:38,1065,21,,,,7151.47,0
24279040,19:54:07,19:54:07,790,22,,,,7423.5,0
24279040,19:54:39,19:54:39,10749,23,,,,7752.37,0
24279040,19:55:44,19:55:44,792,24,,,,8276.78,0
24279040,19:56:23,19:56:23,793,25,,,,8722.25,0
24279040,19:57:00,19:57:00,94,26,,,,9092.47,
24279040,19:58:39,19:58:39,95,27,,,,10169.14,0
24279040,19:59:20,19:59:20,96,28,,,,10632.87,0
24279040,20:00:04,20:00:04,97,29,,,,11163.05,0
24279040,20:01:04,20:01:04,98,30,,,,11762.51,0
24279040,20:02:00,20:02:00,9952,31,,1,,12438.38,
24279050,19:33:00,19:33:00,9641,1,,,1,0,
24279050,19:36:24,19:36:24,1046,2,,,,666.01,0
24279050,19:38:00,19:38:00,7742,3,,,,1025.44,
24279050,19:39:56,19:39:56,1048,4,,,,1601.94,0
24279050,19:41:11,19:41:11,1049,5,,,,1962.4,0
24279050,19:41:52,19:41:52,1050,6,,,,2141.18,0
24279050,19:42:36,19:42:36,1051,7,,,,2395.57,0
24279050,19:43:21,19:43:21,1052,8,,,,2596.19,0
24279050,19:44:00,19:44:00,1053,9,,,,2802.47,0
24279050,19:45:09,19:45:09,1054,10,,,,3126.16,0
24279050,19:45:53,19:45:53,7743,11,,,,3334.44,0
24279050,19:47:00,19:47:00,1056,12,,,,3624.84,
24279050,19:47:36,19:47:36,1057,13,,,,3948.56,0
24279050,19:48:18,19:48:18,1058,14,,,,4270.3,0
24279050,19:48:49,19:48:49,1059,15,,,,4588.56,0
24279050,19:49:25,19:49:25,1060,16,,,,4908.65,0
24279050,19:50:04,19:50:04,1061,17,,,,5262.37,0
24279050,19:50:30,19:50:30,1062,18,,,,5484.64,0
24279050,19:51:23,19:51:23,1063,19,,,,5981.25,0
24279050,19:52:08,19:52:08,1064,20,,,,6350.33,0
24279050,19:53:38,19:53:38,1065,21,,,,7151.47,0
24279050,19:54:07,19:54:07,790,22,,,,7423.5,0
24279050,19:54:39,19:54:39,10749,23,,,,7752.37,0
24279050,19:55:44,19:55:44,792,24,,,,8276.78,0
24279050,19:56:23,19:56:23,793,25,,,,8722.25,0
24279050,19:57:00,19:57:00,94,26,,,,9092.47,
24279050,19:58:39,19:58:39,95,27,,,,10169.14,0
24279050,19:59:20,19:59:20,96,28,,,,10632.87,0
24279050,20:00:04,20:00:04,97,29,,,,11163.05,0
24279050,20:01:04,20:01:04,98,30,,,,11762.51,0
24279050,20:02:00,20:02:00,9952,31,,1,,12438.38,
24279060,19:33:00,19:33:00,9641,1,,,1,0,
24279060,19:36:24,19:36:24,1046,2,,,,666.01,0
24279060,19:38:00,19:38:00,7742,3,,,,1025.44,
24279060,19:39:56,19:39:56,1048,4,,,,1601.94,0
24279060,19:41:11,19:41:11,1049,5,,,,1962.4,0
24279060,19:41:52,19:41:52,1050,6,,,,2141.18,0
24279060,19:42:36,19:42:36,1051,7,,,,2395.57,0
24279060,19:43:21,19:43:21,1052,8,,,,2596.19,0
24279060,19:44:00,19:44:00,1053,9,,,,2802.47,0
24279060,19:45:09,19:45:09,1054,10,,,,3126.16,0
24279060,19:45:53,19:45:53,7743,11,,,,3334.44,0
24279060,19:47:00,19:47:00,1056,12,,,,3624.84,
24279060,19:47:36,19:47:36,1057,13,,,,3948.56,0
24279060,19:48:18,19:48:18,1058,14,,,,4270.3,0
24279060,19:48:49,19:48:49,1059,15,,,,4588.56,0
24279060,19:49:25,19:49:25,1060,16,,,,4908.65,0
24279060,19:50:04,19:50:04,1061,17,,,,5262.37,0
24279060,19:50:30,19:50:30,1062,18,,,,5484.64,0
24279060,19:51:23,19:51:23,1063,19,,,,5981.25,0
24279060,19:52:08,19:52:08,1064,20,,,,6350.33,0
24279060,19:53:38,19:53:38,1065,21,,,,7151.47,0
24279060,19:54:07,19:54:07,790,22,,,,7423.5,0
24279060,19:54:39,19:54:39,10749,23,,,,7752.37,0
24279060,19:55:44,19:55:44,792,24,,,,8276.78,0
24279060,19:56:23,19:56:23,793,25,,,,8722.25,0
24279060,19:57:00,19:57:00,94,26,,,,9092.47,
24279060,19:58:39,19:58:39,95,27,,,,10169.14,0
24279060,19:59:20,19:59:20,96,28,,,,10632.87,0
24279060,20:00:04,20:00:04,97,29,,,,11163.05,0
24279060,20:01:04,20:01:04,98,30,,,,11762.51,0
24279060,20:02:00,20:02:00,9952,31,,1,,12438.38,
24279080,19:33:00,19:33:00,9641,1,,,1,0,
24279080,19:36:24,19:36:24,1046,2,,,,666.01,0
24279080,19:38:00,19:38:00,7742,3,,,,1025.44,
24279080,19:39:56,19:39:56,1048,4,,,,1601.94,0
24279080,19:41:11,19:41:11,1049,5,,,,1962.4,0
24279080,19:41:52,19:41:52,1050,6,,,,2141.18,0
24279080,19:42:36,19:42:36,1051,7,,,,2395.57,0
24279080,19:43:21,19:43:21,1052,8,,,,2596.19,0
24279080,19:44:00,19:44:00,1053,9,,,,2802.47,0
24279080,19:45:09,19:45:09,1054,10,,,,3126.16,0
24279080,19:45:53,19:45:53,7743,11,,,,3334.44,0
24279080,19:47:00,19:47:00,1056,12,,,,3624.84,
24279080,19:47:36,19:47:36,1057,13,,,,3948.56,0
24279080,19:48:18,19:48:18,1058,14,,,,4270.3,0
24279080,19:48:49,19:48:49,1059,15,,,,4588.56,0
24279080,19:49:25,19:49:25,1060,16,,,,4908.65,0
24279080,19:50:04,19:50:04,1061,17,,,,5262.37,0
24279080,19:50:30,19:50:30,1062,18,,,,5484.64,0
24279080,19:51:23,19:51:23,1063,19,,,,5981.25,0
24279080,19:52:08,19:52:08,1064,20,,,,6350.33,0
24279080,19:53:38,19:53:38,1065,21,,,,7151.47,0
24279080,19:54:07,19:54:07,790,22,,,,7423.5,0
24279080,19:54:39,19:54:39,10749,23,,,,7752.37,0
24279080,19:55:44,19:55:44,792,24,,,,8276.78,0
24279080,19:56:23,19:56:23,793,25,,,,8722.25,0
24279080,19:57:00,19:57:00,94,26,,,,9092.47,
24279080,19:58:39,19:58:39,95,27,,,,10169.14,0
24279080,19:59:20,19:59:20,96,28,,,,10632.87,0
24279080,20:00:04,20:00:04,97,29,,,,11163.05,0
24279080,20:01:04,20:01:04,98,30,,,,11762.51,0
24279080,20:02:00,20:02:00,9952,31,,1,,12438.38,
24341020,16:31:00,16:31:00,2239,1,,,1,0,
24341020,16:32:12,16:32:12,6560,2,,,,289.29,0
24341020,16:33:50,16:33:50,5870,3,,,,669,0
24341020,16:38:12,16:38:12,5488,4,,,,1647.08,0
24341020,16:39:10,16:39:10,6308,5,,,,1819.91,0
24341020,16:41:00,16:41:00,5489,6,,,,2132.26,
24341020,16:42:10,16:42:10,8217,7,,,,2527.86,0
24341020,16:42:57,16:42:57,1034,8,,,,2781.14,0
24341020,16:43:49,16:43:49,1035,9,,,,3027.45,0
24341020,16:45:16,16:45:16,1036,10,,,,3462.43,0
24341020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
24341020,16:47:24,16:47:24,1038,12,,,,4235.47,0
24341020,16:48:18,16:48:18,1039,13,,,,4584.52,0
24341020,16:49:08,16:49:08,1040,14,,,,4958.25,0
24341020,16:49:41,16:49:41,1041,15,,,,5170.02,0
24341020,16:50:43,16:50:43,1042,16,,,,5508.24,0
24341020,16:51:12,16:51:12,1043,17,,,,5683.17,0
24341020,16:51:53,16:51:53,1044,18,,,,5973.7,0
24341020,16:53:00,16:53:00,9641,19,,,,6407.04,
24341020,16:56:28,16:56:28,1046,20,,,,7061.27,0
24341020,16:58:00,16:58:00,7742,21,,,,7415.11,
24341020,17:00:06,17:00:06,1048,22,,,,7982.28,0
24341020,17:01:27,17:01:27,1049,23,,,,8342.74,0
24341020,17:02:12,17:02:12,1050,24,,,,8521.52,0
24341020,17:03:00,17:03:00,1051,25,,,,8775.91,0
24341020,17:03:48,17:03:48,1052,26,,,,8976.53,0
24341020,17:04:30,17:04:30,1053,27,,,,9182.81,0
24341020,17:05:45,17:05:45,1054,28,,,,9506.5,0
24341020,17:06:33,17:06:33,7743,29,,,,9714.78,0
24341020,17:07:45,17:07:45,1056,30,,,,10005.18,0
24341020,17:09:00,17:09:00,1057,31,,,,10328.9,
24341020,17:09:55,17:09:55,1058,32,,,,10650.64,0
24341020,17:10:37,17:10:37,1059,33,,,,10968.9,0
24341020,17:11:26,17:11:26,1060,34,,,,11288.99,0
24341020,17:12:18,17:12:18,1061,35,,,,11642.71,0
24341020,17:12:54,17:12:54,1062,36,,,,11864.98,0
24341020,17:14:05,17:14:05,1063,37,,,,12361.59,0
24341020,17:15:05,17:15:05,1064,38,,,,12730.67,0
24341020,17:17:06,17:17:06,1065,39,,,,13531.81,0
24341020,17:17:47,17:17:47,790,40,,,,13802.1,0
24341020,17:18:41,17:18:41,10749,41,,,,14131.29,0
24341020,17:19:56,17:19:56,792,42,,,,14662.2,0
24341020,17:21:06,17:21:06,793,43,,,,15122.06,0
24341020,17:22:00,17:22:00,94,44,,,,15500.41,
24341020,17:23:52,17:23:52,95,45,,,,16588.47,0
24341020,17:24:41,17:24:41,96,46,,,,17044.5,0
24341020,17:25:37,17:25:37,97,47,,,,17573.38,0
24341020,17:26:42,17:26:42,98,48,,,,18170.05,0
24341020,17:28:00,17:28:00,9952,49,,1,,18850.84,
24341030,16:31:00,16:31:00,2239,1,,,1,0,
24341030,16:32:12,16:32:12,6560,2,,,,289.29,0
24341030,16:33:50,16:33:50,5870,3,,,,669,0
24341030,16:38:12,16:38:12,5488,4,,,,1647.08,0
24341030,16:39:10,16:39:10,6308,5,,,,1819.91,0
24341030,16:41:00,16:41:00,5489,6,,,,2132.26,
24341030,16:42:10,16:42:10,8217,7,,,,2527.86,0
24341030,16:42:57,16:42:57,1034,8,,,,2781.14,0
24341030,16:43:49,16:43:49,1035,9,,,,3027.45,0
24341030,16:45:16,16:45:16,1036,10,,,,3462.43,0
24341030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
24341030,16:47:24,16:47:24,1038,12,,,,4235.47,0
24341030,16:48:18,16:48:18,1039,13,,,,4584.52,0
24341030,16:49:08,16:49:08,1040,14,,,,4958.25,0
24341030,16:49:41,16:49:41,1041,15,,,,5170.02,0
24341030,16:50:43,16:50:43,1042,16,,,,5508.24,0
24341030,16:51:12,16:51:12,1043,17,,,,5683.17,0
24341030,16:51:53,16:51:53,1044,18,,,,5973.7,0
24341030,16:53:00,16:53:00,9641,19,,,,6407.04,
24341030,16:56:28,16:56:28,1046,20,,,,7061.27,0
24341030,16:58:00,16:58:00,7742,21,,,,7415.11,
24341030,17:00:06,17:00:06,1048,22,,,,7982.28,0
24341030,17:01:27,17:01:27,1049,23,,,,8342.74,0
24341030,17:02:12,17:02:12,1050,24,,,,8521.52,0
24341030,17:03:00,17:03:00,1051,25,,,,8775.91,0
24341030,17:03:48,17:03:48,1052,26,,,,8976.53,0
24341030,17:04:30,17:04:30,1053,27,,,,9182.81,0
24341030,17:05:45,17:05:45,1054,28,,,,9506.5,0
24341030,17:06:33,17:06:33,7743,29,,,,9714.78,0
24341030,17:07:45,17:07:45,1056,30,,,,10005.18,0
24341030,17:09:00,17:09:00,1057,31,,,,10328.9,
24341030,17:09:55,17:09:55,1058,32,,,,10650.64,0
24341030,17:10:37,17:10:37,1059,33,,,,10968.9,0
24341030,17:11:26,17:11:26,1060,34,,,,11288.99,0
24341030,17:12:18,17:12:18,1061,35,,,,11642.71,0
24341030,17:12:54,17:12:54,1062,36,,,,11864.98,0
24341030,17:14:05,17:14:05,1063,37,,,,12361.59,0
24341030,17:15:05,17:15:05,1064,38,,,,12730.67,0
24341030,17:17:06,17:17:06,1065,39,,,,13531.81,0
24341030,17:17:47,17:17:47,790,40,,,,13802.1,0
24341030,17:18:41,17:18:41,10749,41,,,,14131.29,0
24341030,17:19:56,17:19:56,792,42,,,,14662.2,0
24341030,17:21:06,17:21:06,793,43,,,,15122.06,0
24341030,17:22:00,17:22:00,94,44,,,,15500.41,
24341030,17:23:52,17:23:52,95,45,,,,16588.47,0
24341030,17:24:41,17:24:41,96,46,,,,17044.5,0
24341030,17:25:37,17:25:37,97,47,,,,17573.38,0
24341030,17:26:42,17:26:42,98,48,,,,18170.05,0
24341030,17:28:00,17:28:00,9952,49,,1,,18850.84,
24341040,16:31:00,16:31:00,2239,1,,,1,0,
24341040,16:32:12,16:32:12,6560,2,,,,289.29,0
24341040,16:33:50,16:33:50,5870,3,,,,669,0
24341040,16:38:12,16:38:12,5488,4,,,,1647.08,0
24341040,16:39:10,16:39:10,6308,5,,,,1819.91,0
24341040,16:41:00,16:41:00,5489,6,,,,2132.26,
24341040,16:42:10,16:42:10,8217,7,,,,2527.86,0
24341040,16:42:57,16:42:57,1034,8,,,,2781.14,0
24341040,16:43:49,16:43:49,1035,9,,,,3027.45,0
24341040,16:45:16,16:45:16,1036,10,,,,3462.43,0
24341040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
24341040,16:47:24,16:47:24,1038,12,,,,4235.47,0
24341040,16:48:18,16:48:18,1039,13,,,,4584.52,0
24341040,16:49:08,16:49:08,1040,14,,,,4958.25,0
24341040,16:49:41,16:49:41,1041,15,,,,5170.02,0
24341040,16:50:43,16:50:43,1042,16,,,,5508.24,0
24341040,16:51:12,16:51:12,1043,17,,,,5683.17,0
24341040,16:51:53,16:51:53,1044,18,,,,5973.7,0
24341040,16:53:00,16:53:00,9641,19,,,,6407.04,
24341040,16:56:28,16:56:28,1046,20,,,,7061.27,0
24341040,16:58:00,16:58:00,7742,21,,,,7415.11,
24341040,17:00:06,17:00:06,1048,22,,,,7982.28,0
24341040,17:01:27,17:01:27,1049,23,,,,8342.74,0
24341040,17:02:12,17:02:12,1050,24,,,,8521.52,0
24341040,17:03:00,17:03:00,1051,25,,,,8775.91,0
24341040,17:03:48,17:03:48,1052,26,,,,8976.53,0
24341040,17:04:30,17:04:30,1053,27,,,,9182.81,0
24341040,17:05:45,17:05:45,1054,28,,,,9506.5,0
24341040,17:06:33,17:06:33,7743,29,,,,9714.78,0
24341040,17:07:45,17:07:45,1056,30,,,,10005.18,0
24341040,17:09:00,17:09:00,1057,31,,,,10328.9,
24341040,17:09:55,17:09:55,1058,32,,,,10650.64,0
24341040,17:10:37,17:10:37,1059,33,,,,10968.9,0
24341040,17:11:26,17:11:26,1060,34,,,,11288.99,0
24341040,17:12:18,17:12:18,1061,35,,,,11642.71,0
24341040,17:12:54,17:12:54,1062,36,,,,11864.98,0
24341040,17:14:05,17:14:05,1063,37,,,,12361.59,0
24341040,17:15:05,17:15:05,1064,38,,,,12730.67,0
24341040,17:17:06,17:17:06,1065,39,,,,13531.81,0
24341040,17:17:47,17:17:47,790,40,,,,13802.1,0
24341040,17:18:41,17:18:41,10749,41,,,,14131.29,0
24341040,17:19:56,17:19:56,792,42,,,,14662.2,0
24341040,17:21:06,17:21:06,793,43,,,,15122.06,0
24341040,17:22:00,17:22:00,94,44,,,,15500.41,
24341040,17:23:52,17:23:52,95,45,,,,16588.47,0
24341040,17:24:41,17:24:41,96,46,,,,17044.5,0
24341040,17:25:37,17:25:37,97,47,,,,17573.38,0
24341040,17:26:42,17:26:42,98,48,,,,18170.05,0
24341040,17:28:00,17:28:00,9952,49,,1,,18850.84,
24341050,16:31:00,16:31:00,2239,1,,,1,0,
24341050,16:32:12,16:32:12,6560,2,,,,289.29,0
24341050,16:33:50,16:33:50,5870,3,,,,669,0
24341050,16:38:12,16:38:12,5488,4,,,,1647.08,0
24341050,16:39:10,16:39:10,6308,5,,,,1819.91,0
24341050,16:41:00,16:41:00,5489,6,,,,2132.26,
24341050,16:42:10,16:42:10,8217,7,,,,2527.86,0
24341050,16:42:57,16:42:57,1034,8,,,,2781.14,0
24341050,16:43:49,16:43:49,1035,9,,,,3027.45,0
24341050,16:45:16,16:45:16,1036,10,,,,3462.43,0
24341050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
24341050,16:47:24,16:47:24,1038,12,,,,4235.47,0
24341050,16:48:18,16:48:18,1039,13,,,,4584.52,0
24341050,16:49:08,16:49:08,1040,14,,,,4958.25,0
24341050,16:49:41,16:49:41,1041,15,,,,5170.02,0
24341050,16:50:43,16:50:43,1042,16,,,,5508.24,0
24341050,16:51:12,16:51:12,1043,17,,,,5683.17,0
24341050,16:51:53,16:51:53,1044,18,,,,5973.7,0
24341050,16:53:00,16:53:00,9641,19,,,,6407.04,
24341050,16:56:28,16:56:28,1046,20,,,,7061.27,0
24341050,16:58:00,16:58:00,7742,21,,,,7415.11,
24341050,17:00:06,17:00:06,1048,22,,,,7982.28,0
24341050,17:01:27,17:01:27,1049,23,,,,8342.74,0
24341050,17:02:12,17:02:12,1050,24,,,,8521.52,0
24341050,17:03:00,17:03:00,1051,25,,,,8775.91,0
24341050,17:03:48,17:03:48,1052,26,,,,8976.53,0
24341050,17:04:30,17:04:30,1053,27,,,,9182.81,0
24341050,17:05:45,17:05:45,1054,28,,,,9506.5,0
24341050,17:06:33,17:06:33,7743,29,,,,9714.78,0
24341050,17:07:45,17:07:45,1056,30,,,,10005.18,0
24341050,17:09:00,17:09:00,1057,31,,,,10328.9,
24341050,17:09:55,17:09:55,1058,32,,,,10650.64,0
24341050,17:10:37,17:10:37,1059,33,,,,10968.9,0
24341050,17:11:26,17:11:26,1060,34,,,,11288.99,0
24341050,17:12:18,17:12:18,1061,35,,,,11642.71,0
24341050,17:12:54,17:12:54,1062,36,,,,11864.98,0
24341050,17:14:05,17:14:05,1063,37,,,,12361.59,0
24341050,17:15:05,17:15:05,1064,38,,,,12730.67,0
24341050,17:17:06,17:17:06,1065,39,,,,13531.81,0
24341050,17:17:47,17:17:47,790,40,,,,13802.1,0
24341050,17:18:41,17:18:41,10749,41,,,,14131.29,0
24341050,17:19:56,17:19:56,792,42,,,,14662.2,0
24341050,17:21:06,17:21:06,793,43,,,,15122.06,0
24341050,17:22:00,17:22:00,94,44,,,,15500.41,
24341050,17:23:52,17:23:52,95,45,,,,16588.47,0
24341050,17:24:41,17:24:41,96,46,,,,17044.5,0
24341050,17:25:37,17:25:37,97,47,,,,17573.38,0
24341050,17:26:42,17:26:42,98,48,,,,18170.05,0
24341050,17:28:00,17:28:00,9952,49,,1,,18850.84,
24341060,16:31:00,16:31:00,2239,1,,,1,0,
24341060,16:32:12,16:32:12,6560,2,,,,289.29,0
24341060,16:33:50,16:33:50,5870,3,,,,669,0
24341060,16:38:12,16:38:12,5488,4,,,,1647.08,0
24341060,16:39:10,16:39:10,6308,5,,,,1819.91,0
24341060,16:41:00,16:41:00,5489,6,,,,2132.26,
24341060,16:42:10,16:42:10,8217,7,,,,2527.86,0
24341060,16:42:57,16:42:57,1034,8,,,,2781.14,0
24341060,16:43:49,16:43:49,1035,9,,,,3027.45,0
24341060,16:45:16,16:45:16,1036,10,,,,3462.43,0
24341060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
24341060,16:47:24,16:47:24,1038,12,,,,4235.47,0
24341060,16:48:18,16:48:18,1039,13,,,,4584.52,0
24341060,16:49:08,16:49:08,1040,14,,,,4958.25,0
24341060,16:49:41,16:49:41,1041,15,,,,5170.02,0
24341060,16:50:43,16:50:43,1042,16,,,,5508.24,0
24341060,16:51:12,16:51:12,1043,17,,,,5683.17,0
24341060,16:51:53,16:51:53,1044,18,,,,5973.7,0
24341060,16:53:00,16:53:00,9641,19,,,,6407.04,
24341060,16:56:28,16:56:28,1046,20,,,,7061.27,0
24341060,16:58:00,16:58:00,7742,21,,,,7415.11,
24341060,17:00:06,17:00:06,1048,22,,,,7982.28,0
24341060,17:01:27,17:01:27,1049,23,,,,8342.74,0
24341060,17:02:12,17:02:12,1050,24,,,,8521.52,0
24341060,17:03:00,17:03:00,1051,25,,,,8775.91,0
24341060,17:03:48,17:03:48,1052,26,,,,8976.53,0
24341060,17:04:30,17:04:30,1053,27,,,,9182.81,0
24341060,17:05:45,17:05:45,1054,28,,,,9506.5,0
24341060,17:06:33,17:06:33,7743,29,,,,9714.78,0
24341060,17:07:45,17:07:45,1056,30,,,,10005.18,0
24341060,17:09:00,17:09:00,1057,31,,,,10328.9,
24341060,17:09:55,17:09:55,1058,32,,,,10650.64,0
24341060,17:10:37,17:10:37,1059,33,,,,10968.9,0
24341060,17:11:26,17:11:26,1060,34,,,,11288.99,0
24341060,17:12:18,17:12:18,1061,35,,,,11642.71,0
24341060,17:12:54,17:12:54,1062,36,,,,11864.98,0
24341060,17:14:05,17:14:05,1063,37,,,,12361.59,0
24341060,17:15:05,17:15:05,1064,38,,,,12730.67,0
24341060,17:17:06,17:17:06,1065,39,,,,13531.81,0
24341060,17:17:47,17:17:47,790,40,,,,13802.1,0
24341060,17:18:41,17:18:41,10749,41,,,,14131.29,0
24341060,17:19:56,17:19:56,792,42,,,,14662.2,0
24341060,17:21:06,17:21:06,793,43,,,,15122.06,0
24341060,17:22:00,17:22:00,94,44,,,,15500.41,
24341060,17:23:52,17:23:52,95,45,,,,16588.47,0
24341060,17:24:41,17:24:41,96,46,,,,17044.5,0
24341060,17:25:37,17:25:37,97,47,,,,17573.38,0
24341060,17:26:42,17:26:42,98,48,,,,18170.05,0
24341060,17:28:00,17:28:00,9952,49,,1,,18850.84,
24341080,16:31:00,16:31:00,2239,1,,,1,0,
24341080,16:32:12,16:32:12,6560,2,,,,289.29,0
24341080,16:33:50,16:33:50,5870,3,,,,669,0
24341080,16:38:12,16:38:12,5488,4,,,,1647.08,0
24341080,16:39:10,16:39:10,6308,5,,,,1819.91,0
24341080,16:41:00,16:41:00,5489,6,,,,2132.26,
24341080,16:42:10,16:42:10,8217,7,,,,2527.86,0
24341080,16:42:57,16:42:57,1034,8,,,,2781.14,0
24341080,16:43:49,16:43:49,1035,9,,,,3027.45,0
24341080,16:45:16,16:45:16,1036,10,,,,3462.43,0
24341080,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
24341080,16:47:24,16:47:24,1038,12,,,,4235.47,0
24341080,16:48:18,16:48:18,1039,13,,,,4584.52,0
24341080,16:49:08,16:49:08,1040,14,,,,4958.25,0
24341080,16:49:41,16:49:41,1041,15,,,,5170.02,0
24341080,16:50:43,16:50:43,1042,16,,,,5508.24,0
24341080,16:51:12,16:51:12,1043,17,,,,5683.17,0
24341080,16:51:53,16:51:53,1044,18,,,,5973.7,0
24341080,16:53:00,16:53:00,9641,19,,,,6407.04,
24341080,16:56:28,16:56:28,1046,20,,,,7061.27,0
24341080,16:58:00,16:58:00,7742,21,,,,7415.11,
24341080,17:00:06,17:00:06,1048,22,,,,7982.28,0
24341080,17:01:27,17:01:27,1049,23,,,,8342.74,0
24341080,17:02:12,17:02:12,1050,24,,,,8521.52,0
24341080,17:03:00,17:03:00,1051,25,,,,8775.91,0
24341080,17:03:48,17:03:48,1052,26,,,,8976.53,0
24341080,17:04:30,17:04:30,1053,27,,,,9182.81,0
24341080,17:05:45,17:05:45,1054,28,,,,9506.5,0
24341080,17:06:33,17:06:33,7743,29,,,,9714.78,0
24341080,17:07:45,17:07:45,1056,30,,,,10005.18,0
24341080,17:09:00,17:09:00,1057,31,,,,10328.9,
24341080,17:09:55,17:09:55,1058,32,,,,10650.64,0
24341080,17:10:37,17:10:37,1059,33,,,,10968.9,0
24341080,17:11:26,17:11:26,1060,34,,,,11288.99,0
24341080,17:12:18,17:12:18,1061,35,,,,11642.71,0
24341080,17:12:54,17:12:54,1062,36,,,,11864.98,0
24341080,17:14:05,17:14:05,1063,37,,,,12361.59,0
24341080,17:15:05,17:15:05,1064,38,,,,12730.67,0
24341080,17:17:06,17:17:06,1065,39,,,,13531.81,0
24341080,17:17:47,17:17:47,790,40,,,,13802.1,0
24341080,17:18:41,17:18:41,10749,41,,,,14131.29,0
24341080,17:19:56,17:19:56,792,42,,,,14662.2,0
24341080,17:21:06,17:21:06,793,43,,,,15122.06,0
24341080,17:22:00,17:22:00,94,44,,,,15500.41,
24341080,17:23:52,17:23:52,95,45,,,,16588.47,0
24341080,17:24:41,17:24:41,96,46,,,,17044.5,0
24341080,17:25:37,17:25:37,97,47,,,,17573.38,0
24341080,17:26:42,17:26:42,98,48,,,,18170.05,0
24341080,17:28:00,17:28:00,9952,49,,1,,18850.84,
24392070,11:36:00,11:36:00,9641,1,,,1,0,
24392070,11:38:50,11:38:50,7742,2,,,,949.56,0
24392070,11:40:37,11:40:37,1048,3,,,,1532.29,0
24392070,11:41:45,11:41:45,1049,4,,,,1892.75,0
24392070,11:42:22,11:42:22,1050,5,,,,2071.53,0
24392070,11:43:02,11:43:02,1051,6,,,,2325.92,0
24392070,11:43:42,11:43:42,1052,7,,,,2526.54,0
24392070,11:44:17,11:44:17,1053,8,,,,2732.82,0
24392070,11:45:20,11:45:20,1054,9,,,,3056.51,0
24392070,11:46:00,11:46:00,7743,10,,,,3264.79,0
24392070,11:47:00,11:47:00,1056,11,,,,3555.19,
24392070,11:47:40,11:47:40,1057,12,,,,3878.91,0
24392070,11:48:24,11:48:24,1058,13,,,,4200.65,0
24392070,11:48:58,11:48:58,1059,14,,,,4518.91,0
24392070,11:49:38,11:49:38,1060,15,,,,4839,0
24392070,11:50:20,11:50:20,1061,16,,,,5192.72,0
24392070,11:50:49,11:50:49,1062,17,,,,5414.99,0
24392070,11:51:46,11:51:46,1063,18,,,,5911.6,0
24392070,11:52:34,11:52:34,1064,19,,,,6280.68,0
24392070,11:54:12,11:54:12,1065,20,,,,7081.82,0
24392070,11:54:46,11:54:46,790,21,,,,7352.11,0
24392070,11:55:29,11:55:29,10749,22,,,,7681.3,0
24392070,11:56:27,11:56:27,792,23,,,,8218.73,0
24392070,11:57:19,11:57:19,793,24,,,,8672.07,0
24392070,11:58:00,11:58:00,94,25,,,,9048.23,
24392070,12:00:21,12:00:21,95,26,,,,10138.48,0
24392070,12:01:15,12:01:15,96,27,,,,10600.79,0
24392070,12:02:37,12:02:37,97,28,,,,11133.86,0
24392070,12:04:14,12:04:14,98,29,,,,11731.47,0
24392070,12:06:00,12:06:00,9952,30,,1,,12410.98,
24441020,10:31:00,10:31:00,2239,1,,,1,0,
24441020,10:31:58,10:31:58,6560,2,,,,289.29,0
24441020,10:33:16,10:33:16,5870,3,,,,669,0
24441020,10:36:46,10:36:46,5488,4,,,,1647.08,0
24441020,10:37:32,10:37:32,6308,5,,,,1819.91,0
24441020,10:39:00,10:39:00,5489,6,,,,2132.26,
24441020,10:39:58,10:39:58,8217,7,,,,2527.86,0
24441020,10:40:38,10:40:38,1034,8,,,,2781.14,0
24441020,10:41:21,10:41:21,1035,9,,,,3027.45,0
24441020,10:42:33,10:42:33,1036,10,,,,3462.43,0
24441020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
24441020,10:44:20,10:44:20,1038,12,,,,4235.47,0
24441020,10:45:05,10:45:05,1039,13,,,,4584.52,0
24441020,10:45:46,10:45:46,1040,14,,,,4958.25,0
24441020,10:46:14,10:46:14,1041,15,,,,5170.02,0
24441020,10:47:06,10:47:06,1042,16,,,,5508.24,0
24441020,10:47:30,10:47:30,1043,17,,,,5683.17,0
24441020,10:48:04,10:48:04,1044,18,,,,5973.7,0
24441020,10:49:00,10:49:00,9641,19,,,,6407.04,
24441020,10:52:28,10:52:28,1046,20,,,,7061.27,0
24441020,10:54:00,10:54:00,7742,21,,,,7415.11,
24441020,10:55:54,10:55:54,1048,22,,,,7982.28,0
24441020,10:57:08,10:57:08,1049,23,,,,8342.74,0
24441020,10:57:49,10:57:49,1050,24,,,,8521.52,0
24441020,10:58:32,10:58:32,1051,25,,,,8775.91,0
24441020,10:59:16,10:59:16,1052,26,,,,8976.53,0
24441020,10:59:54,10:59:54,1053,27,,,,9182.81,0
24441020,11:01:02,11:01:02,1054,28,,,,9506.5,0
24441020,11:01:46,11:01:46,7743,29,,,,9714.78,0
24441020,11:02:51,11:02:51,1056,30,,,,10005.18,0
24441020,11:04:00,11:04:00,1057,31,,,,10328.9,
24441020,11:04:47,11:04:47,1058,32,,,,10650.64,0
24441020,11:05:22,11:05:22,1059,33,,,,10968.9,0
24441020,11:06:04,11:06:04,1060,34,,,,11288.99,0
24441020,11:06:47,11:06:47,1061,35,,,,11642.71,0
24441020,11:07:18,11:07:18,1062,36,,,,11864.98,0
24441020,11:08:18,11:08:18,1063,37,,,,12361.59,0
24441020,11:09:09,11:09:09,1064,38,,,,12730.67,0
24441020,11:10:51,11:10:51,1065,39,,,,13531.81,0
24441020,11:11:26,11:11:26,790,40,,,,13802.1,0
24441020,11:12:12,11:12:12,10749,41,,,,14131.29,0
24441020,11:13:15,11:13:15,792,42,,,,14662.2,0
24441020,11:14:14,11:14:14,793,43,,,,15122.06,0
24441020,11:15:00,11:15:00,94,44,,,,15500.41,
24441020,11:16:52,11:16:52,95,45,,,,16588.47,0
24441020,11:17:41,11:17:41,96,46,,,,17044.5,0
24441020,11:18:37,11:18:37,97,47,,,,17573.38,0
24441020,11:19:42,11:19:42,98,48,,,,18170.05,0
24441020,11:21:00,11:21:00,9952,49,,1,,18850.84,
24441030,10:31:00,10:31:00,2239,1,,,1,0,
24441030,10:31:58,10:31:58,6560,2,,,,289.29,0
24441030,10:33:16,10:33:16,5870,3,,,,669,0
24441030,10:36:46,10:36:46,5488,4,,,,1647.08,0
24441030,10:37:32,10:37:32,6308,5,,,,1819.91,0
24441030,10:39:00,10:39:00,5489,6,,,,2132.26,
24441030,10:39:58,10:39:58,8217,7,,,,2527.86,0
24441030,10:40:38,10:40:38,1034,8,,,,2781.14,0
24441030,10:41:21,10:41:21,1035,9,,,,3027.45,0
24441030,10:42:33,10:42:33,1036,10,,,,3462.43,0
24441030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
24441030,10:44:20,10:44:20,1038,12,,,,4235.47,0
24441030,10:45:05,10:45:05,1039,13,,,,4584.52,0
24441030,10:45:46,10:45:46,1040,14,,,,4958.25,0
24441030,10:46:14,10:46:14,1041,15,,,,5170.02,0
24441030,10:47:06,10:47:06,1042,16,,,,5508.24,0
24441030,10:47:30,10:47:30,1043,17,,,,5683.17,0
24441030,10:48:04,10:48:04,1044,18,,,,5973.7,0
24441030,10:49:00,10:49:00,9641,19,,,,6407.04,
24441030,10:52:28,10:52:28,1046,20,,,,7061.27,0
24441030,10:54:00,10:54:00,7742,21,,,,7415.11,
24441030,10:55:54,10:55:54,1048,22,,,,7982.28,0
24441030,10:57:08,10:57:08,1049,23,,,,8342.74,0
24441030,10:57:49,10:57:49,1050,24,,,,8521.52,0
24441030,10:58:32,10:58:32,1051,25,,,,8775.91,0
24441030,10:59:16,10:59:16,1052,26,,,,8976.53,0
24441030,10:59:54,10:59:54,1053,27,,,,9182.81,0
24441030,11:01:02,11:01:02,1054,28,,,,9506.5,0
24441030,11:01:46,11:01:46,7743,29,,,,9714.78,0
24441030,11:02:51,11:02:51,1056,30,,,,10005.18,0
24441030,11:04:00,11:04:00,1057,31,,,,10328.9,
24441030,11:04:47,11:04:47,1058,32,,,,10650.64,0
24441030,11:05:22,11:05:22,1059,33,,,,10968.9,0
24441030,11:06:04,11:06:04,1060,34,,,,11288.99,0
24441030,11:06:47,11:06:47,1061,35,,,,11642.71,0
24441030,11:07:18,11:07:18,1062,36,,,,11864.98,0
24441030,11:08:18,11:08:18,1063,37,,,,12361.59,0
24441030,11:09:09,11:09:09,1064,38,,,,12730.67,0
24441030,11:10:51,11:10:51,1065,39,,,,13531.81,0
24441030,11:11:26,11:11:26,790,40,,,,13802.1,0
24441030,11:12:12,11:12:12,10749,41,,,,14131.29,0
24441030,11:13:15,11:13:15,792,42,,,,14662.2,0
24441030,11:14:14,11:14:14,793,43,,,,15122.06,0
24441030,11:15:00,11:15:00,94,44,,,,15500.41,
24441030,11:16:52,11:16:52,95,45,,,,16588.47,0
24441030,11:17:41,11:17:41,96,46,,,,17044.5,0
24441030,11:18:37,11:18:37,97,47,,,,17573.38,0
24441030,11:19:42,11:19:42,98,48,,,,18170.05,0
24441030,11:21:00,11:21:00,9952,49,,1,,18850.84,
24441040,10:31:00,10:31:00,2239,1,,,1,0,
24441040,10:31:58,10:31:58,6560,2,,,,289.29,0
24441040,10:33:16,10:33:16,5870,3,,,,669,0
24441040,10:36:46,10:36:46,5488,4,,,,1647.08,0
24441040,10:37:32,10:37:32,6308,5,,,,1819.91,0
24441040,10:39:00,10:39:00,5489,6,,,,2132.26,
24441040,10:39:58,10:39:58,8217,7,,,,2527.86,0
24441040,10:40:38,10:40:38,1034,8,,,,2781.14,0
24441040,10:41:21,10:41:21,1035,9,,,,3027.45,0
24441040,10:42:33,10:42:33,1036,10,,,,3462.43,0
24441040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
24441040,10:44:20,10:44:20,1038,12,,,,4235.47,0
24441040,10:45:05,10:45:05,1039,13,,,,4584.52,0
24441040,10:45:46,10:45:46,1040,14,,,,4958.25,0
24441040,10:46:14,10:46:14,1041,15,,,,5170.02,0
24441040,10:47:06,10:47:06,1042,16,,,,5508.24,0
24441040,10:47:30,10:47:30,1043,17,,,,5683.17,0
24441040,10:48:04,10:48:04,1044,18,,,,5973.7,0
24441040,10:49:00,10:49:00,9641,19,,,,6407.04,
24441040,10:52:28,10:52:28,1046,20,,,,7061.27,0
24441040,10:54:00,10:54:00,7742,21,,,,7415.11,
24441040,10:55:54,10:55:54,1048,22,,,,7982.28,0
24441040,10:57:08,10:57:08,1049,23,,,,8342.74,0
24441040,10:57:49,10:57:49,1050,24,,,,8521.52,0
24441040,10:58:32,10:58:32,1051,25,,,,8775.91,0
24441040,10:59:16,10:59:16,1052,26,,,,8976.53,0
24441040,10:59:54,10:59:54,1053,27,,,,9182.81,0
24441040,11:01:02,11:01:02,1054,28,,,,9506.5,0
24441040,11:01:46,11:01:46,7743,29,,,,9714.78,0
24441040,11:02:51,11:02:51,1056,30,,,,10005.18,0
24441040,11:04:00,11:04:00,1057,31,,,,10328.9,
24441040,11:04:47,11:04:47,1058,32,,,,10650.64,0
24441040,11:05:22,11:05:22,1059,33,,,,10968.9,0
24441040,11:06:04,11:06:04,1060,34,,,,11288.99,0
24441040,11:06:47,11:06:47,1061,35,,,,11642.71,0
24441040,11:07:18,11:07:18,1062,36,,,,11864.98,0
24441040,11:08:18,11:08:18,1063,37,,,,12361.59,0
24441040,11:09:09,11:09:09,1064,38,,,,12730.67,0
24441040,11:10:51,11:10:51,1065,39,,,,13531.81,0
24441040,11:11:26,11:11:26,790,40,,,,13802.1,0
24441040,11:12:12,11:12:12,10749,41,,,,14131.29,0
24441040,11:13:15,11:13:15,792,42,,,,14662.2,0
24441040,11:14:14,11:14:14,793,43,,,,15122.06,0
24441040,11:15:00,11:15:00,94,44,,,,15500.41,
24441040,11:16:52,11:16:52,95,45,,,,16588.47,0
24441040,11:17:41,11:17:41,96,46,,,,17044.5,0
24441040,11:18:37,11:18:37,97,47,,,,17573.38,0
24441040,11:19:42,11:19:42,98,48,,,,18170.05,0
24441040,11:21:00,11:21:00,9952,49,,1,,18850.84,
24441050,10:31:00,10:31:00,2239,1,,,1,0,
24441050,10:31:58,10:31:58,6560,2,,,,289.29,0
24441050,10:33:16,10:33:16,5870,3,,,,669,0
24441050,10:36:46,10:36:46,5488,4,,,,1647.08,0
24441050,10:37:32,10:37:32,6308,5,,,,1819.91,0
24441050,10:39:00,10:39:00,5489,6,,,,2132.26,
24441050,10:39:58,10:39:58,8217,7,,,,2527.86,0
24441050,10:40:38,10:40:38,1034,8,,,,2781.14,0
24441050,10:41:21,10:41:21,1035,9,,,,3027.45,0
24441050,10:42:33,10:42:33,1036,10,,,,3462.43,0
24441050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
24441050,10:44:20,10:44:20,1038,12,,,,4235.47,0
24441050,10:45:05,10:45:05,1039,13,,,,4584.52,0
24441050,10:45:46,10:45:46,1040,14,,,,4958.25,0
24441050,10:46:14,10:46:14,1041,15,,,,5170.02,0
24441050,10:47:06,10:47:06,1042,16,,,,5508.24,0
24441050,10:47:30,10:47:30,1043,17,,,,5683.17,0
24441050,10:48:04,10:48:04,1044,18,,,,5973.7,0
24441050,10:49:00,10:49:00,9641,19,,,,6407.04,
24441050,10:52:28,10:52:28,1046,20,,,,7061.27,0
24441050,10:54:00,10:54:00,7742,21,,,,7415.11,
24441050,10:55:54,10:55:54,1048,22,,,,7982.28,0
24441050,10:57:08,10:57:08,1049,23,,,,8342.74,0
24441050,10:57:49,10:57:49,1050,24,,,,8521.52,0
24441050,10:58:32,10:58:32,1051,25,,,,8775.91,0
24441050,10:59:16,10:59:16,1052,26,,,,8976.53,0
24441050,10:59:54,10:59:54,1053,27,,,,9182.81,0
24441050,11:01:02,11:01:02,1054,28,,,,9506.5,0
24441050,11:01:46,11:01:46,7743,29,,,,9714.78,0
24441050,11:02:51,11:02:51,1056,30,,,,10005.18,0
24441050,11:04:00,11:04:00,1057,31,,,,10328.9,
24441050,11:04:47,11:04:47,1058,32,,,,10650.64,0
24441050,11:05:22,11:05:22,1059,33,,,,10968.9,0
24441050,11:06:04,11:06:04,1060,34,,,,11288.99,0
24441050,11:06:47,11:06:47,1061,35,,,,11642.71,0
24441050,11:07:18,11:07:18,1062,36,,,,11864.98,0
24441050,11:08:18,11:08:18,1063,37,,,,12361.59,0
24441050,11:09:09,11:09:09,1064,38,,,,12730.67,0
24441050,11:10:51,11:10:51,1065,39,,,,13531.81,0
24441050,11:11:26,11:11:26,790,40,,,,13802.1,0
24441050,11:12:12,11:12:12,10749,41,,,,14131.29,0
24441050,11:13:15,11:13:15,792,42,,,,14662.2,0
24441050,11:14:14,11:14:14,793,43,,,,15122.06,0
24441050,11:15:00,11:15:00,94,44,,,,15500.41,
24441050,11:16:52,11:16:52,95,45,,,,16588.47,0
24441050,11:17:41,11:17:41,96,46,,,,17044.5,0
24441050,11:18:37,11:18:37,97,47,,,,17573.38,0
24441050,11:19:42,11:19:42,98,48,,,,18170.05,0
24441050,11:21:00,11:21:00,9952,49,,1,,18850.84,
24441060,10:31:00,10:31:00,2239,1,,,1,0,
24441060,10:31:58,10:31:58,6560,2,,,,289.29,0
24441060,10:33:16,10:33:16,5870,3,,,,669,0
24441060,10:36:46,10:36:46,5488,4,,,,1647.08,0
24441060,10:37:32,10:37:32,6308,5,,,,1819.91,0
24441060,10:39:00,10:39:00,5489,6,,,,2132.26,
24441060,10:39:58,10:39:58,8217,7,,,,2527.86,0
24441060,10:40:38,10:40:38,1034,8,,,,2781.14,0
24441060,10:41:21,10:41:21,1035,9,,,,3027.45,0
24441060,10:42:33,10:42:33,1036,10,,,,3462.43,0
24441060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
24441060,10:44:20,10:44:20,1038,12,,,,4235.47,0
24441060,10:45:05,10:45:05,1039,13,,,,4584.52,0
24441060,10:45:46,10:45:46,1040,14,,,,4958.25,0
24441060,10:46:14,10:46:14,1041,15,,,,5170.02,0
24441060,10:47:06,10:47:06,1042,16,,,,5508.24,0
24441060,10:47:30,10:47:30,1043,17,,,,5683.17,0
24441060,10:48:04,10:48:04,1044,18,,,,5973.7,0
24441060,10:49:00,10:49:00,9641,19,,,,6407.04,
24441060,10:52:28,10:52:28,1046,20,,,,7061.27,0
24441060,10:54:00,10:54:00,7742,21,,,,7415.11,
24441060,10:55:54,10:55:54,1048,22,,,,7982.28,0
24441060,10:57:08,10:57:08,1049,23,,,,8342.74,0
24441060,10:57:49,10:57:49,1050,24,,,,8521.52,0
24441060,10:58:32,10:58:32,1051,25,,,,8775.91,0
24441060,10:59:16,10:59:16,1052,26,,,,8976.53,0
24441060,10:59:54,10:59:54,1053,27,,,,9182.81,0
24441060,11:01:02,11:01:02,1054,28,,,,9506.5,0
24441060,11:01:46,11:01:46,7743,29,,,,9714.78,0
24441060,11:02:51,11:02:51,1056,30,,,,10005.18,0
24441060,11:04:00,11:04:00,1057,31,,,,10328.9,
24441060,11:04:47,11:04:47,1058,32,,,,10650.64,0
24441060,11:05:22,11:05:22,1059,33,,,,10968.9,0
24441060,11:06:04,11:06:04,1060,34,,,,11288.99,0
24441060,11:06:47,11:06:47,1061,35,,,,11642.71,0
24441060,11:07:18,11:07:18,1062,36,,,,11864.98,0
24441060,11:08:18,11:08:18,1063,37,,,,12361.59,0
24441060,11:09:09,11:09:09,1064,38,,,,12730.67,0
24441060,11:10:51,11:10:51,1065,39,,,,13531.81,0
24441060,11:11:26,11:11:26,790,40,,,,13802.1,0
24441060,11:12:12,11:12:12,10749,41,,,,14131.29,0
24441060,11:13:15,11:13:15,792,42,,,,14662.2,0
24441060,11:14:14,11:14:14,793,43,,,,15122.06,0
24441060,11:15:00,11:15:00,94,44,,,,15500.41,
24441060,11:16:52,11:16:52,95,45,,,,16588.47,0
24441060,11:17:41,11:17:41,96,46,,,,17044.5,0
24441060,11:18:37,11:18:37,97,47,,,,17573.38,0
24441060,11:19:42,11:19:42,98,48,,,,18170.05,0
24441060,11:21:00,11:21:00,9952,49,,1,,18850.84,
24441080,10:31:00,10:31:00,2239,1,,,1,0,
24441080,10:31:58,10:31:58,6560,2,,,,289.29,0
24441080,10:33:16,10:33:16,5870,3,,,,669,0
24441080,10:36:46,10:36:46,5488,4,,,,1647.08,0
24441080,10:37:32,10:37:32,6308,5,,,,1819.91,0
24441080,10:39:00,10:39:00,5489,6,,,,2132.26,
24441080,10:39:58,10:39:58,8217,7,,,,2527.86,0
24441080,10:40:38,10:40:38,1034,8,,,,2781.14,0
24441080,10:41:21,10:41:21,1035,9,,,,3027.45,0
24441080,10:42:33,10:42:33,1036,10,,,,3462.43,0
24441080,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
24441080,10:44:20,10:44:20,1038,12,,,,4235.47,0
24441080,10:45:05,10:45:05,1039,13,,,,4584.52,0
24441080,10:45:46,10:45:46,1040,14,,,,4958.25,0
24441080,10:46:14,10:46:14,1041,15,,,,5170.02,0
24441080,10:47:06,10:47:06,1042,16,,,,5508.24,0
24441080,10:47:30,10:47:30,1043,17,,,,5683.17,0
24441080,10:48:04,10:48:04,1044,18,,,,5973.7,0
24441080,10:49:00,10:49:00,9641,19,,,,6407.04,
24441080,10:52:28,10:52:28,1046,20,,,,7061.27,0
24441080,10:54:00,10:54:00,7742,21,,,,7415.11,
24441080,10:55:54,10:55:54,1048,22,,,,7982.28,0
24441080,10:57:08,10:57:08,1049,23,,,,8342.74,0
24441080,10:57:49,10:57:49,1050,24,,,,8521.52,0
24441080,10:58:32,10:58:32,1051,25,,,,8775.91,0
24441080,10:59:16,10:59:16,1052,26,,,,8976.53,0
24441080,10:59:54,10:59:54,1053,27,,,,9182.81,0
24441080,11:01:02,11:01:02,1054,28,,,,9506.5,0
24441080,11:01:46,11:01:46,7743,29,,,,9714.78,0
24441080,11:02:51,11:02:51,1056,30,,,,10005.18,0
24441080,11:04:00,11:04:00,1057,31,,,,10328.9,
24441080,11:04:47,11:04:47,1058,32,,,,10650.64,0
24441080,11:05:22,11:05:22,1059,33,,,,10968.9,0
24441080,11:06:04,11:06:04,1060,34,,,,11288.99,0
24441080,11:06:47,11:06:47,1061,35,,,,11642.71,0
24441080,11:07:18,11:07:18,1062,36,,,,11864.98,0
24441080,11:08:18,11:08:18,1063,37,,,,12361.59,0
24441080,11:09:09,11:09:09,1064,38,,,,12730.67,0
24441080,11:10:51,11:10:51,1065,39,,,,13531.81,0
24441080,11:11:26,11:11:26,790,40,,,,13802.1,0
24441080,11:12:12,11:12:12,10749,41,,,,14131.29,0
24441080,11:13:15,11:13:15,792,42,,,,14662.2,0
24441080,11:14:14,11:14:14,793,43,,,,15122.06,0
24441080,11:15:00,11:15:00,94,44,,,,15500.41,
24441080,11:16:52,11:16:52,95,45,,,,16588.47,0
24441080,11:17:41,11:17:41,96,46,,,,17044.5,0
24441080,11:18:37,11:18:37,97,47,,,,17573.38,0
24441080,11:19:42,11:19:42,98,48,,,,18170.05,0
24441080,11:21:00,11:21:00,9952,49,,1,,18850.84,
24468070,17:40:00,17:40:00,2239,1,,,1,0,
24468070,17:40:36,17:40:36,6560,2,,,,289.29,0
24468070,17:41:25,17:41:25,5870,3,,,,669,0
24468070,17:43:36,17:43:36,5488,4,,,,1647.08,0
24468070,17:44:05,17:44:05,6308,5,,,,1819.91,0
24468070,17:45:00,17:45:00,5489,6,,,,2132.26,
24468070,17:45:58,17:45:58,8217,7,,,,2527.86,0
24468070,17:46:38,17:46:38,1034,8,,,,2781.14,0
24468070,17:47:21,17:47:21,1035,9,,,,3027.45,0
24468070,17:48:34,17:48:34,1036,10,,,,3462.43,0
24468070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
24468070,17:50:21,17:50:21,1038,12,,,,4235.47,0
24468070,17:51:06,17:51:06,1039,13,,,,4584.52,0
24468070,17:51:48,17:51:48,1040,14,,,,4958.25,0
24468070,17:52:15,17:52:15,1041,15,,,,5170.02,0
24468070,17:53:07,17:53:07,1042,16,,,,5508.24,0
24468070,17:53:31,17:53:31,1043,17,,,,5683.17,0
24468070,17:54:08,17:54:08,1044,18,,,,5971.64,0
24468070,17:55:00,17:55:00,9641,19,,,,6395.61,
24468070,17:57:45,17:57:45,7742,20,,,,7351.34,0
24468070,17:59:21,17:59:21,1048,21,,,,7934.07,0
24468070,18:00:22,18:00:22,1049,22,,,,8294.53,0
24468070,18:00:55,18:00:55,1050,23,,,,8473.31,0
24468070,18:01:31,18:01:31,1051,24,,,,8727.7,0
24468070,18:02:07,18:02:07,1052,25,,,,8928.32,0
24468070,18:02:38,18:02:38,1053,26,,,,9134.6,0
24468070,18:03:34,18:03:34,1054,27,,,,9458.29,0
24468070,18:04:10,18:04:10,7743,28,,,,9666.57,0
24468070,18:05:04,18:05:04,1056,29,,,,9956.97,0
24468070,18:06:00,18:06:00,1057,30,,,,10280.69,
24468070,18:06:47,18:06:47,1058,31,,,,10602.43,0
24468070,18:07:23,18:07:23,1059,32,,,,10920.69,0
24468070,18:08:05,18:08:05,1060,33,,,,11240.78,0
24468070,18:08:50,18:08:50,1061,34,,,,11594.5,0
24468070,18:09:20,18:09:20,1062,35,,,,11816.77,0
24468070,18:10:21,18:10:21,1063,36,,,,12313.38,0
24468070,18:11:12,18:11:12,1064,37,,,,12682.46,0
24468070,18:12:56,18:12:56,1065,38,,,,13483.6,0
24468070,18:13:32,18:13:32,790,39,,,,13753.89,0
24468070,18:14:18,18:14:18,10749,40,,,,14083.08,0
24468070,18:15:21,18:15:21,792,41,,,,14614.03,0
24468070,18:16:14,18:16:14,793,42,,,,15071.92,0
24468070,18:17:00,18:17:00,94,43,,,,15457.87,
24468070,18:19:50,18:19:50,95,44,,,,16544.69,0
24468070,18:20:54,18:20:54,96,45,,,,16997.54,0
24468070,18:22:01,18:22:01,97,46,,,,17525.64,0
24468070,18:23:30,18:23:30,98,47,,,,18124.54,0
24468070,18:25:00,18:25:00,9952,48,,1,,18800.25,
24482010,18:38:00,18:38:00,2239,1,,,1,0,
24482010,18:38:36,18:38:36,6560,2,,,,289.29,0
24482010,18:39:25,18:39:25,5870,3,,,,669,0
24482010,18:41:36,18:41:36,5488,4,,,,1647.08,0
24482010,18:42:05,18:42:05,6308,5,,,,1819.91,0
24482010,18:43:00,18:43:00,5489,6,,,,2132.26,
24482010,18:43:52,18:43:52,8217,7,,,,2527.86,0
24482010,18:44:28,18:44:28,1034,8,,,,2781.14,0
24482010,18:45:07,18:45:07,1035,9,,,,3027.45,0
24482010,18:46:12,18:46:12,1036,10,,,,3462.43,0
24482010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
24482010,18:47:49,18:47:49,1038,12,,,,4235.47,0
24482010,18:48:29,18:48:29,1039,13,,,,4584.52,0
24482010,18:49:07,18:49:07,1040,14,,,,4958.25,0
24482010,18:49:32,18:49:32,1041,15,,,,5170.02,0
24482010,18:50:18,18:50:18,1042,16,,,,5508.24,0
24482010,18:50:40,18:50:40,1043,17,,,,5683.17,0
24482010,18:51:13,18:51:13,1044,18,,,,5971.64,0
24482010,18:52:00,18:52:00,9641,19,,,,6395.61,
24482010,18:54:45,18:54:45,7742,20,,,,7351.34,0
24482010,18:56:21,18:56:21,1048,21,,,,7934.07,0
24482010,18:57:22,18:57:22,1049,22,,,,8294.53,0
24482010,18:57:55,18:57:55,1050,23,,,,8473.31,0
24482010,18:58:31,18:58:31,1051,24,,,,8727.7,0
24482010,18:59:07,18:59:07,1052,25,,,,8928.32,0
24482010,18:59:38,18:59:38,1053,26,,,,9134.6,0
24482010,19:00:34,19:00:34,1054,27,,,,9458.29,0
24482010,19:01:10,19:01:10,7743,28,,,,9666.57,0
24482010,19:02:04,19:02:04,1056,29,,,,9956.97,0
24482010,19:03:00,19:03:00,1057,30,,,,10280.69,
24482010,19:03:43,19:03:43,1058,31,,,,10602.43,0
24482010,19:04:15,19:04:15,1059,32,,,,10920.69,0
24482010,19:04:54,19:04:54,1060,33,,,,11240.78,0
24482010,19:05:34,19:05:34,1061,34,,,,11594.5,0
24482010,19:06:02,19:06:02,1062,35,,,,11816.77,0
24482010,19:06:58,19:06:58,1063,36,,,,12313.38,0
24482010,19:07:44,19:07:44,1064,37,,,,12682.46,0
24482010,19:09:18,19:09:18,1065,38,,,,13483.6,0
24482010,19:09:51,19:09:51,790,39,,,,13753.89,0
24482010,19:10:33,19:10:33,10749,40,,,,14083.08,0
24482010,19:11:30,19:11:30,792,41,,,,14614.03,0
24482010,19:12:18,19:12:18,793,42,,,,15071.92,0
24482010,19:13:00,19:13:00,94,43,,,,15457.87,
24482010,19:15:50,19:15:50,95,44,,,,16544.69,0
24482010,19:16:54,19:16:54,96,45,,,,16997.54,0
24482010,19:18:01,19:18:01,97,46,,,,17525.64,0
24482010,19:19:30,19:19:30,98,47,,,,18124.54,0
24482010,19:21:00,19:21:00,9952,48,,1,,18800.25,
24629020,20:03:00,20:03:00,9641,1,,,1,0,
24629020,20:06:24,20:06:24,1046,2,,,,666.01,0
24629020,20:08:00,20:08:00,7742,3,,,,1025.44,
24629020,20:09:43,20:09:43,1048,4,,,,1601.94,0
24629020,20:10:49,20:10:49,1049,5,,,,1962.4,0
24629020,20:11:26,20:11:26,1050,6,,,,2141.18,0
24629020,20:12:06,20:12:06,1051,7,,,,2395.57,0
24629020,20:12:45,20:12:45,1052,8,,,,2596.19,0
24629020,20:13:20,20:13:20,1053,9,,,,2802.47,0
24629020,20:14:21,20:14:21,1054,10,,,,3126.16,0
24629020,20:15:00,20:15:00,7743,11,,,,3334.44,0
24629020,20:16:00,20:16:00,1056,12,,,,3624.84,
24629020,20:16:36,20:16:36,1057,13,,,,3948.56,0
24629020,20:17:18,20:17:18,1058,14,,,,4270.3,0
24629020,20:17:49,20:17:49,1059,15,,,,4588.56,0
24629020,20:18:25,20:18:25,1060,16,,,,4908.65,0
24629020,20:19:04,20:19:04,1061,17,,,,5262.37,0
24629020,20:19:30,20:19:30,1062,18,,,,5484.64,0
24629020,20:20:23,20:20:23,1063,19,,,,5981.25,0
24629020,20:21:08,20:21:08,1064,20,,,,6350.33,0
24629020,20:22:38,20:22:38,1065,21,,,,7151.47,0
24629020,20:23:07,20:23:07,790,22,,,,7423.5,0
24629020,20:23:39,20:23:39,10749,23,,,,7752.37,0
24629020,20:24:44,20:24:44,792,24,,,,8276.78,0
24629020,20:25:23,20:25:23,793,25,,,,8722.25,0
24629020,20:26:00,20:26:00,94,26,,,,9092.47,
24629020,20:27:39,20:27:39,95,27,,,,10169.14,0
24629020,20:28:20,20:28:20,96,28,,,,10632.87,0
24629020,20:29:04,20:29:04,97,29,,,,11163.05,0
24629020,20:30:04,20:30:04,98,30,,,,11762.51,0
24629020,20:31:00,20:31:00,9952,31,,1,,12438.38,
24629030,20:03:00,20:03:00,9641,1,,,1,0,
24629030,20:06:24,20:06:24,1046,2,,,,666.01,0
24629030,20:08:00,20:08:00,7742,3,,,,1025.44,
24629030,20:09:43,20:09:43,1048,4,,,,1601.94,0
24629030,20:10:49,20:10:49,1049,5,,,,1962.4,0
24629030,20:11:26,20:11:26,1050,6,,,,2141.18,0
24629030,20:12:06,20:12:06,1051,7,,,,2395.57,0
24629030,20:12:45,20:12:45,1052,8,,,,2596.19,0
24629030,20:13:20,20:13:20,1053,9,,,,2802.47,0
24629030,20:14:21,20:14:21,1054,10,,,,3126.16,0
24629030,20:15:00,20:15:00,7743,11,,,,3334.44,0
24629030,20:16:00,20:16:00,1056,12,,,,3624.84,
24629030,20:16:36,20:16:36,1057,13,,,,3948.56,0
24629030,20:17:18,20:17:18,1058,14,,,,4270.3,0
24629030,20:17:49,20:17:49,1059,15,,,,4588.56,0
24629030,20:18:25,20:18:25,1060,16,,,,4908.65,0
24629030,20:19:04,20:19:04,1061,17,,,,5262.37,0
24629030,20:19:30,20:19:30,1062,18,,,,5484.64,0
24629030,20:20:23,20:20:23,1063,19,,,,5981.25,0
24629030,20:21:08,20:21:08,1064,20,,,,6350.33,0
24629030,20:22:38,20:22:38,1065,21,,,,7151.47,0
24629030,20:23:07,20:23:07,790,22,,,,7423.5,0
24629030,20:23:39,20:23:39,10749,23,,,,7752.37,0
24629030,20:24:44,20:24:44,792,24,,,,8276.78,0
24629030,20:25:23,20:25:23,793,25,,,,8722.25,0
24629030,20:26:00,20:26:00,94,26,,,,9092.47,
24629030,20:27:39,20:27:39,95,27,,,,10169.14,0
24629030,20:28:20,20:28:20,96,28,,,,10632.87,0
24629030,20:29:04,20:29:04,97,29,,,,11163.05,0
24629030,20:30:04,20:30:04,98,30,,,,11762.51,0
24629030,20:31:00,20:31:00,9952,31,,1,,12438.38,
24629040,20:03:00,20:03:00,9641,1,,,1,0,
24629040,20:06:24,20:06:24,1046,2,,,,666.01,0
24629040,20:08:00,20:08:00,7742,3,,,,1025.44,
24629040,20:09:43,20:09:43,1048,4,,,,1601.94,0
24629040,20:10:49,20:10:49,1049,5,,,,1962.4,0
24629040,20:11:26,20:11:26,1050,6,,,,2141.18,0
24629040,20:12:06,20:12:06,1051,7,,,,2395.57,0
24629040,20:12:45,20:12:45,1052,8,,,,2596.19,0
24629040,20:13:20,20:13:20,1053,9,,,,2802.47,0
24629040,20:14:21,20:14:21,1054,10,,,,3126.16,0
24629040,20:15:00,20:15:00,7743,11,,,,3334.44,0
24629040,20:16:00,20:16:00,1056,12,,,,3624.84,
24629040,20:16:36,20:16:36,1057,13,,,,3948.56,0
24629040,20:17:18,20:17:18,1058,14,,,,4270.3,0
24629040,20:17:49,20:17:49,1059,15,,,,4588.56,0
24629040,20:18:25,20:18:25,1060,16,,,,4908.65,0
24629040,20:19:04,20:19:04,1061,17,,,,5262.37,0
24629040,20:19:30,20:19:30,1062,18,,,,5484.64,0
24629040,20:20:23,20:20:23,1063,19,,,,5981.25,0
24629040,20:21:08,20:21:08,1064,20,,,,6350.33,0
24629040,20:22:38,20:22:38,1065,21,,,,7151.47,0
24629040,20:23:07,20:23:07,790,22,,,,7423.5,0
24629040,20:23:39,20:23:39,10749,23,,,,7752.37,0
24629040,20:24:44,20:24:44,792,24,,,,8276.78,0
24629040,20:25:23,20:25:23,793,25,,,,8722.25,0
24629040,20:26:00,20:26:00,94,26,,,,9092.47,
24629040,20:27:39,20:27:39,95,27,,,,10169.14,0
24629040,20:28:20,20:28:20,96,28,,,,10632.87,0
24629040,20:29:04,20:29:04,97,29,,,,11163.05,0
24629040,20:30:04,20:30:04,98,30,,,,11762.51,0
24629040,20:31:00,20:31:00,9952,31,,1,,12438.38,
24629050,20:03:00,20:03:00,9641,1,,,1,0,
24629050,20:06:24,20:06:24,1046,2,,,,666.01,0
24629050,20:08:00,20:08:00,7742,3,,,,1025.44,
24629050,20:09:43,20:09:43,1048,4,,,,1601.94,0
24629050,20:10:49,20:10:49,1049,5,,,,1962.4,0
24629050,20:11:26,20:11:26,1050,6,,,,2141.18,0
24629050,20:12:06,20:12:06,1051,7,,,,2395.57,0
24629050,20:12:45,20:12:45,1052,8,,,,2596.19,0
24629050,20:13:20,20:13:20,1053,9,,,,2802.47,0
24629050,20:14:21,20:14:21,1054,10,,,,3126.16,0
24629050,20:15:00,20:15:00,7743,11,,,,3334.44,0
24629050,20:16:00,20:16:00,1056,12,,,,3624.84,
24629050,20:16:36,20:16:36,1057,13,,,,3948.56,0
24629050,20:17:18,20:17:18,1058,14,,,,4270.3,0
24629050,20:17:49,20:17:49,1059,15,,,,4588.56,0
24629050,20:18:25,20:18:25,1060,16,,,,4908.65,0
24629050,20:19:04,20:19:04,1061,17,,,,5262.37,0
24629050,20:19:30,20:19:30,1062,18,,,,5484.64,0
24629050,20:20:23,20:20:23,1063,19,,,,5981.25,0
24629050,20:21:08,20:21:08,1064,20,,,,6350.33,0
24629050,20:22:38,20:22:38,1065,21,,,,7151.47,0
24629050,20:23:07,20:23:07,790,22,,,,7423.5,0
24629050,20:23:39,20:23:39,10749,23,,,,7752.37,0
24629050,20:24:44,20:24:44,792,24,,,,8276.78,0
24629050,20:25:23,20:25:23,793,25,,,,8722.25,0
24629050,20:26:00,20:26:00,94,26,,,,9092.47,
24629050,20:27:39,20:27:39,95,27,,,,10169.14,0
24629050,20:28:20,20:28:20,96,28,,,,10632.87,0
24629050,20:29:04,20:29:04,97,29,,,,11163.05,0
24629050,20:30:04,20:30:04,98,30,,,,11762.51,0
24629050,20:31:00,20:31:00,9952,31,,1,,12438.38,
24629060,20:03:00,20:03:00,9641,1,,,1,0,
24629060,20:06:24,20:06:24,1046,2,,,,666.01,0
24629060,20:08:00,20:08:00,7742,3,,,,1025.44,
24629060,20:09:43,20:09:43,1048,4,,,,1601.94,0
24629060,20:10:49,20:10:49,1049,5,,,,1962.4,0
24629060,20:11:26,20:11:26,1050,6,,,,2141.18,0
24629060,20:12:06,20:12:06,1051,7,,,,2395.57,0
24629060,20:12:45,20:12:45,1052,8,,,,2596.19,0
24629060,20:13:20,20:13:20,1053,9,,,,2802.47,0
24629060,20:14:21,20:14:21,1054,10,,,,3126.16,0
24629060,20:15:00,20:15:00,7743,11,,,,3334.44,0
24629060,20:16:00,20:16:00,1056,12,,,,3624.84,
24629060,20:16:36,20:16:36,1057,13,,,,3948.56,0
24629060,20:17:18,20:17:18,1058,14,,,,4270.3,0
24629060,20:17:49,20:17:49,1059,15,,,,4588.56,0
24629060,20:18:25,20:18:25,1060,16,,,,4908.65,0
24629060,20:19:04,20:19:04,1061,17,,,,5262.37,0
24629060,20:19:30,20:19:30,1062,18,,,,5484.64,0
24629060,20:20:23,20:20:23,1063,19,,,,5981.25,0
24629060,20:21:08,20:21:08,1064,20,,,,6350.33,0
24629060,20:22:38,20:22:38,1065,21,,,,7151.47,0
24629060,20:23:07,20:23:07,790,22,,,,7423.5,0
24629060,20:23:39,20:23:39,10749,23,,,,7752.37,0
24629060,20:24:44,20:24:44,792,24,,,,8276.78,0
24629060,20:25:23,20:25:23,793,25,,,,8722.25,0
24629060,20:26:00,20:26:00,94,26,,,,9092.47,
24629060,20:27:39,20:27:39,95,27,,,,10169.14,0
24629060,20:28:20,20:28:20,96,28,,,,10632.87,0
24629060,20:29:04,20:29:04,97,29,,,,11163.05,0
24629060,20:30:04,20:30:04,98,30,,,,11762.51,0
24629060,20:31:00,20:31:00,9952,31,,1,,12438.38,
24629080,20:03:00,20:03:00,9641,1,,,1,0,
24629080,20:06:24,20:06:24,1046,2,,,,666.01,0
24629080,20:08:00,20:08:00,7742,3,,,,1025.44,
24629080,20:09:43,20:09:43,1048,4,,,,1601.94,0
24629080,20:10:49,20:10:49,1049,5,,,,1962.4,0
24629080,20:11:26,20:11:26,1050,6,,,,2141.18,0
24629080,20:12:06,20:12:06,1051,7,,,,2395.57,0
24629080,20:12:45,20:12:45,1052,8,,,,2596.19,0
24629080,20:13:20,20:13:20,1053,9,,,,2802.47,0
24629080,20:14:21,20:14:21,1054,10,,,,3126.16,0
24629080,20:15:00,20:15:00,7743,11,,,,3334.44,0
24629080,20:16:00,20:16:00,1056,12,,,,3624.84,
24629080,20:16:36,20:16:36,1057,13,,,,3948.56,0
24629080,20:17:18,20:17:18,1058,14,,,,4270.3,0
24629080,20:17:49,20:17:49,1059,15,,,,4588.56,0
24629080,20:18:25,20:18:25,1060,16,,,,4908.65,0
24629080,20:19:04,20:19:04,1061,17,,,,5262.37,0
24629080,20:19:30,20:19:30,1062,18,,,,5484.64,0
24629080,20:20:23,20:20:23,1063,19,,,,5981.25,0
24629080,20:21:08,20:21:08,1064,20,,,,6350.33,0
24629080,20:22:38,20:22:38,1065,21,,,,7151.47,0
24629080,20:23:07,20:23:07,790,22,,,,7423.5,0
24629080,20:23:39,20:23:39,10749,23,,,,7752.37,0
24629080,20:24:44,20:24:44,792,24,,,,8276.78,0
24629080,20:25:23,20:25:23,793,25,,,,8722.25,0
24629080,20:26:00,20:26:00,94,26,,,,9092.47,
24629080,20:27:39,20:27:39,95,27,,,,10169.14,0
24629080,20:28:20,20:28:20,96,28,,,,10632.87,0
24629080,20:29:04,20:29:04,97,29,,,,11163.05,0
24629080,20:30:04,20:30:04,98,30,,,,11762.51,0
24629080,20:31:00,20:31:00,9952,31,,1,,12438.38,
24663090,09:35:00,09:35:00,9641,1,,,1,0,
24663090,09:38:24,09:38:24,1046,2,,,,666.01,0
24663090,09:40:00,09:40:00,7742,3,,,,1025.44,
24663090,09:42:09,09:42:09,1048,4,,,,1601.94,0
24663090,09:43:32,09:43:32,1049,5,,,,1962.4,0
24663090,09:44:18,09:44:18,1050,6,,,,2141.18,0
24663090,09:45:07,09:45:07,1051,7,,,,2395.57,0
24663090,09:45:56,09:45:56,1052,8,,,,2596.19,0
24663090,09:46:40,09:46:40,1053,9,,,,2802.47,0
24663090,09:47:56,09:47:56,1054,10,,,,3126.16,0
24663090,09:48:46,09:48:46,7743,11,,,,3334.44,0
24663090,09:50:00,09:50:00,1056,12,,,,3624.84,
24663090,09:50:40,09:50:40,1057,13,,,,3948.56,0
24663090,09:51:25,09:51:25,1058,14,,,,4270.3,0
24663090,09:52:00,09:52:00,1059,15,,,,4588.56,0
24663090,09:52:40,09:52:40,1060,16,,,,4908.65,0
24663090,09:53:22,09:53:22,1061,17,,,,5262.37,0
24663090,09:53:51,09:53:51,1062,18,,,,5484.64,0
24663090,09:54:50,09:54:50,1063,19,,,,5981.25,0
24663090,09:55:38,09:55:38,1064,20,,,,6350.33,0
24663090,09:57:17,09:57:17,1065,21,,,,7151.47,0
24663090,09:57:50,09:57:50,790,22,,,,7423.5,0
24663090,09:58:25,09:58:25,10749,23,,,,7752.37,0
24663090,09:59:37,09:59:37,792,24,,,,8276.78,0
24663090,10:00:19,10:00:19,793,25,,,,8722.25,0
24663090,10:01:00,10:01:00,94,26,,,,9092.47,
24663090,10:02:19,10:02:19,95,27,,,,10169.14,0
24663090,10:02:52,10:02:52,96,28,,,,10632.87,0
24663090,10:03:27,10:03:27,97,29,,,,11163.05,0
24663090,10:04:15,10:04:15,98,30,,,,11762.51,0
24663090,10:05:00,10:05:00,9952,31,,1,,12438.38,
24663100,09:35:00,09:35:00,9641,1,,,1,0,
24663100,09:38:24,09:38:24,1046,2,,,,666.01,0
24663100,09:40:00,09:40:00,7742,3,,,,1025.44,
24663100,09:42:09,09:42:09,1048,4,,,,1601.94,0
24663100,09:43:32,09:43:32,1049,5,,,,1962.4,0
24663100,09:44:18,09:44:18,1050,6,,,,2141.18,0
24663100,09:45:07,09:45:07,1051,7,,,,2395.57,0
24663100,09:45:56,09:45:56,1052,8,,,,2596.19,0
24663100,09:46:40,09:46:40,1053,9,,,,2802.47,0
24663100,09:47:56,09:47:56,1054,10,,,,3126.16,0
24663100,09:48:46,09:48:46,7743,11,,,,3334.44,0
24663100,09:50:00,09:50:00,1056,12,,,,3624.84,
24663100,09:50:40,09:50:40,1057,13,,,,3948.56,0
24663100,09:51:25,09:51:25,1058,14,,,,4270.3,0
24663100,09:52:00,09:52:00,1059,15,,,,4588.56,0
24663100,09:52:40,09:52:40,1060,16,,,,4908.65,0
24663100,09:53:22,09:53:22,1061,17,,,,5262.37,0
24663100,09:53:51,09:53:51,1062,18,,,,5484.64,0
24663100,09:54:50,09:54:50,1063,19,,,,5981.25,0
24663100,09:55:38,09:55:38,1064,20,,,,6350.33,0
24663100,09:57:17,09:57:17,1065,21,,,,7151.47,0
24663100,09:57:50,09:57:50,790,22,,,,7423.5,0
24663100,09:58:25,09:58:25,10749,23,,,,7752.37,0
24663100,09:59:37,09:59:37,792,24,,,,8276.78,0
24663100,10:00:19,10:00:19,793,25,,,,8722.25,0
24663100,10:01:00,10:01:00,94,26,,,,9092.47,
24663100,10:02:19,10:02:19,95,27,,,,10169.14,0
24663100,10:02:52,10:02:52,96,28,,,,10632.87,0
24663100,10:03:27,10:03:27,97,29,,,,11163.05,0
24663100,10:04:15,10:04:15,98,30,,,,11762.51,0
24663100,10:05:00,10:05:00,9952,31,,1,,12438.38,
24663110,09:35:00,09:35:00,9641,1,,,1,0,
24663110,09:38:24,09:38:24,1046,2,,,,666.01,0
24663110,09:40:00,09:40:00,7742,3,,,,1025.44,
24663110,09:42:09,09:42:09,1048,4,,,,1601.94,0
24663110,09:43:32,09:43:32,1049,5,,,,1962.4,0
24663110,09:44:18,09:44:18,1050,6,,,,2141.18,0
24663110,09:45:07,09:45:07,1051,7,,,,2395.57,0
24663110,09:45:56,09:45:56,1052,8,,,,2596.19,0
24663110,09:46:40,09:46:40,1053,9,,,,2802.47,0
24663110,09:47:56,09:47:56,1054,10,,,,3126.16,0
24663110,09:48:46,09:48:46,7743,11,,,,3334.44,0
24663110,09:50:00,09:50:00,1056,12,,,,3624.84,
24663110,09:50:40,09:50:40,1057,13,,,,3948.56,0
24663110,09:51:25,09:51:25,1058,14,,,,4270.3,0
24663110,09:52:00,09:52:00,1059,15,,,,4588.56,0
24663110,09:52:40,09:52:40,1060,16,,,,4908.65,0
24663110,09:53:22,09:53:22,1061,17,,,,5262.37,0
24663110,09:53:51,09:53:51,1062,18,,,,5484.64,0
24663110,09:54:50,09:54:50,1063,19,,,,5981.25,0
24663110,09:55:38,09:55:38,1064,20,,,,6350.33,0
24663110,09:57:17,09:57:17,1065,21,,,,7151.47,0
24663110,09:57:50,09:57:50,790,22,,,,7423.5,0
24663110,09:58:25,09:58:25,10749,23,,,,7752.37,0
24663110,09:59:37,09:59:37,792,24,,,,8276.78,0
24663110,10:00:19,10:00:19,793,25,,,,8722.25,0
24663110,10:01:00,10:01:00,94,26,,,,9092.47,
24663110,10:02:19,10:02:19,95,27,,,,10169.14,0
24663110,10:02:52,10:02:52,96,28,,,,10632.87,0
24663110,10:03:27,10:03:27,97,29,,,,11163.05,0
24663110,10:04:15,10:04:15,98,30,,,,11762.51,0
24663110,10:05:00,10:05:00,9952,31,,1,,12438.38,
24663120,09:35:00,09:35:00,9641,1,,,1,0,
24663120,09:38:24,09:38:24,1046,2,,,,666.01,0
24663120,09:40:00,09:40:00,7742,3,,,,1025.44,
24663120,09:42:09,09:42:09,1048,4,,,,1601.94,0
24663120,09:43:32,09:43:32,1049,5,,,,1962.4,0
24663120,09:44:18,09:44:18,1050,6,,,,2141.18,0
24663120,09:45:07,09:45:07,1051,7,,,,2395.57,0
24663120,09:45:56,09:45:56,1052,8,,,,2596.19,0
24663120,09:46:40,09:46:40,1053,9,,,,2802.47,0
24663120,09:47:56,09:47:56,1054,10,,,,3126.16,0
24663120,09:48:46,09:48:46,7743,11,,,,3334.44,0
24663120,09:50:00,09:50:00,1056,12,,,,3624.84,
24663120,09:50:40,09:50:40,1057,13,,,,3948.56,0
24663120,09:51:25,09:51:25,1058,14,,,,4270.3,0
24663120,09:52:00,09:52:00,1059,15,,,,4588.56,0
24663120,09:52:40,09:52:40,1060,16,,,,4908.65,0
24663120,09:53:22,09:53:22,1061,17,,,,5262.37,0
24663120,09:53:51,09:53:51,1062,18,,,,5484.64,0
24663120,09:54:50,09:54:50,1063,19,,,,5981.25,0
24663120,09:55:38,09:55:38,1064,20,,,,6350.33,0
24663120,09:57:17,09:57:17,1065,21,,,,7151.47,0
24663120,09:57:50,09:57:50,790,22,,,,7423.5,0
24663120,09:58:25,09:58:25,10749,23,,,,7752.37,0
24663120,09:59:37,09:59:37,792,24,,,,8276.78,0
24663120,10:00:19,10:00:19,793,25,,,,8722.25,0
24663120,10:01:00,10:01:00,94,26,,,,9092.47,
24663120,10:02:19,10:02:19,95,27,,,,10169.14,0
24663120,10:02:52,10:02:52,96,28,,,,10632.87,0
24663120,10:03:27,10:03:27,97,29,,,,11163.05,0
24663120,10:04:15,10:04:15,98,30,,,,11762.51,0
24663120,10:05:00,10:05:00,9952,31,,1,,12438.38,
24663130,09:35:00,09:35:00,9641,1,,,1,0,
24663130,09:38:24,09:38:24,1046,2,,,,666.01,0
24663130,09:40:00,09:40:00,7742,3,,,,1025.44,
24663130,09:42:09,09:42:09,1048,4,,,,1601.94,0
24663130,09:43:32,09:43:32,1049,5,,,,1962.4,0
24663130,09:44:18,09:44:18,1050,6,,,,2141.18,0
24663130,09:45:07,09:45:07,1051,7,,,,2395.57,0
24663130,09:45:56,09:45:56,1052,8,,,,2596.19,0
24663130,09:46:40,09:46:40,1053,9,,,,2802.47,0
24663130,09:47:56,09:47:56,1054,10,,,,3126.16,0
24663130,09:48:46,09:48:46,7743,11,,,,3334.44,0
24663130,09:50:00,09:50:00,1056,12,,,,3624.84,
24663130,09:50:40,09:50:40,1057,13,,,,3948.56,0
24663130,09:51:25,09:51:25,1058,14,,,,4270.3,0
24663130,09:52:00,09:52:00,1059,15,,,,4588.56,0
24663130,09:52:40,09:52:40,1060,16,,,,4908.65,0
24663130,09:53:22,09:53:22,1061,17,,,,5262.37,0
24663130,09:53:51,09:53:51,1062,18,,,,5484.64,0
24663130,09:54:50,09:54:50,1063,19,,,,5981.25,0
24663130,09:55:38,09:55:38,1064,20,,,,6350.33,0
24663130,09:57:17,09:57:17,1065,21,,,,7151.47,0
24663130,09:57:50,09:57:50,790,22,,,,7423.5,0
24663130,09:58:25,09:58:25,10749,23,,,,7752.37,0
24663130,09:59:37,09:59:37,792,24,,,,8276.78,0
24663130,10:00:19,10:00:19,793,25,,,,8722.25,0
24663130,10:01:00,10:01:00,94,26,,,,9092.47,
24663130,10:02:19,10:02:19,95,27,,,,10169.14,0
24663130,10:02:52,10:02:52,96,28,,,,10632.87,0
24663130,10:03:27,10:03:27,97,29,,,,11163.05,0
24663130,10:04:15,10:04:15,98,30,,,,11762.51,0
24663130,10:05:00,10:05:00,9952,31,,1,,12438.38,
24708010,12:17:00,12:17:00,2239,1,,,1,0,
24708010,12:17:36,12:17:36,6560,2,,,,289.29,0
24708010,12:18:25,12:18:25,5870,3,,,,669,0
24708010,12:20:36,12:20:36,5488,4,,,,1647.08,0
24708010,12:21:05,12:21:05,6308,5,,,,1819.91,0
24708010,12:22:00,12:22:00,5489,6,,,,2132.26,
24708010,12:22:52,12:22:52,8217,7,,,,2527.86,0
24708010,12:23:28,12:23:28,1034,8,,,,2781.14,0
24708010,12:24:07,12:24:07,1035,9,,,,3027.45,0
24708010,12:25:12,12:25:12,1036,10,,,,3462.43,0
24708010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
24708010,12:26:49,12:26:49,1038,12,,,,4235.47,0
24708010,12:27:29,12:27:29,1039,13,,,,4584.52,0
24708010,12:28:07,12:28:07,1040,14,,,,4958.25,0
24708010,12:28:32,12:28:32,1041,15,,,,5170.02,0
24708010,12:29:18,12:29:18,1042,16,,,,5508.24,0
24708010,12:29:40,12:29:40,1043,17,,,,5683.17,0
24708010,12:30:13,12:30:13,1044,18,,,,5971.64,0
24708010,12:31:00,12:31:00,9641,19,,,,6395.61,
24708010,12:33:45,12:33:45,7742,20,,,,7351.34,0
24708010,12:35:21,12:35:21,1048,21,,,,7934.07,0
24708010,12:36:22,12:36:22,1049,22,,,,8294.53,0
24708010,12:36:55,12:36:55,1050,23,,,,8473.31,0
24708010,12:37:31,12:37:31,1051,24,,,,8727.7,0
24708010,12:38:07,12:38:07,1052,25,,,,8928.32,0
24708010,12:38:38,12:38:38,1053,26,,,,9134.6,0
24708010,12:39:34,12:39:34,1054,27,,,,9458.29,0
24708010,12:40:10,12:40:10,7743,28,,,,9666.57,0
24708010,12:41:04,12:41:04,1056,29,,,,9956.97,0
24708010,12:42:00,12:42:00,1057,30,,,,10280.69,
24708010,12:42:47,12:42:47,1058,31,,,,10602.43,0
24708010,12:43:23,12:43:23,1059,32,,,,10920.69,0
24708010,12:44:05,12:44:05,1060,33,,,,11240.78,0
24708010,12:44:50,12:44:50,1061,34,,,,11594.5,0
24708010,12:45:20,12:45:20,1062,35,,,,11816.77,0
24708010,12:46:21,12:46:21,1063,36,,,,12313.38,0
24708010,12:47:12,12:47:12,1064,37,,,,12682.46,0
24708010,12:48:56,12:48:56,1065,38,,,,13483.6,0
24708010,12:49:32,12:49:32,790,39,,,,13753.89,0
24708010,12:50:18,12:50:18,10749,40,,,,14083.08,0
24708010,12:51:21,12:51:21,792,41,,,,14614.03,0
24708010,12:52:14,12:52:14,793,42,,,,15071.92,0
24708010,12:53:00,12:53:00,94,43,,,,15457.87,
24708010,12:55:50,12:55:50,95,44,,,,16544.69,0
24708010,12:56:54,12:56:54,96,45,,,,16997.54,0
24708010,12:58:01,12:58:01,97,46,,,,17525.64,0
24708010,12:59:30,12:59:30,98,47,,,,18124.54,0
24708010,13:01:00,13:01:00,9952,48,,1,,18800.25,
24822090,24:43:00,24:43:00,2239,1,,,1,0,
24822090,24:43:50,24:43:50,6560,2,,,,289.29,0
24822090,24:44:59,24:44:59,5870,3,,,,669,0
24822090,24:48:02,24:48:02,5488,4,,,,1647.08,0
24822090,24:48:43,24:48:43,6308,5,,,,1819.91,0
24822090,24:50:00,24:50:00,5489,6,,,,2132.26,
24822090,24:50:46,24:50:46,8217,7,,,,2527.86,0
24822090,24:51:18,24:51:18,1034,8,,,,2781.14,0
24822090,24:51:53,24:51:53,1035,9,,,,3027.45,0
24822090,24:52:51,24:52:51,1036,10,,,,3462.43,0
24822090,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
24822090,24:54:16,24:54:16,1038,12,,,,4235.47,0
24822090,24:54:52,24:54:52,1039,13,,,,4584.52,0
24822090,24:55:25,24:55:25,1040,14,,,,4958.25,0
24822090,24:55:47,24:55:47,1041,15,,,,5170.02,0
24822090,24:56:28,24:56:28,1042,16,,,,5508.24,0
24822090,24:56:48,24:56:48,1043,17,,,,5683.17,0
24822090,24:57:15,24:57:15,1044,18,,,,5973.7,0
24822090,24:58:00,24:58:00,9641,19,,,,6407.04,
24822090,25:01:28,25:01:28,1046,20,,,,7061.27,0
24822090,25:03:00,25:03:00,7742,21,,,,7415.11,
24822090,25:04:31,25:04:31,1048,22,,,,7982.28,0
24822090,25:05:30,25:05:30,1049,23,,,,8342.74,0
24822090,25:06:03,25:06:03,1050,24,,,,8521.52,0
24822090,25:06:38,25:06:38,1051,25,,,,8775.91,0
24822090,25:07:13,25:07:13,1052,26,,,,8976.53,0
24822090,25:07:43,25:07:43,1053,27,,,,9182.81,0
24822090,25:08:38,25:08:38,1054,28,,,,9506.5,0
24822090,25:09:13,25:09:13,7743,29,,,,9714.78,0
24822090,25:10:05,25:10:05,1056,30,,,,10005.18,0
24822090,25:11:00,25:11:00,1057,31,,,,10328.9,
24822090,25:11:42,25:11:42,1058,32,,,,10650.64,0
24822090,25:12:14,25:12:14,1059,33,,,,10968.9,0
24822090,25:12:52,25:12:52,1060,34,,,,11288.99,0
24822090,25:13:32,25:13:32,1061,35,,,,11642.71,0
24822090,25:14:00,25:14:00,1062,36,,,,11864.98,0
24822090,25:14:55,25:14:55,1063,37,,,,12361.59,0
24822090,25:15:40,25:15:40,1064,38,,,,12730.67,0
24822090,25:17:14,25:17:14,1065,39,,,,13531.81,0
24822090,25:17:46,25:17:46,790,40,,,,13802.1,0
24822090,25:18:27,25:18:27,10749,41,,,,14131.29,0
24822090,25:19:25,25:19:25,792,42,,,,14662.2,0
24822090,25:20:18,25:20:18,793,43,,,,15122.06,0
24822090,25:21:00,25:21:00,94,44,,,,15500.41,
24822090,25:22:33,25:22:33,95,45,,,,16588.47,0
24822090,25:23:14,25:23:14,96,46,,,,17044.5,0
24822090,25:24:01,25:24:01,97,47,,,,17573.38,0
24822090,25:24:55,25:24:55,98,48,,,,18170.05,0
24822090,25:26:00,25:26:00,9952,49,,1,,18850.84,
24822100,24:43:00,24:43:00,2239,1,,,1,0,
24822100,24:43:50,24:43:50,6560,2,,,,289.29,0
24822100,24:44:59,24:44:59,5870,3,,,,669,0
24822100,24:48:02,24:48:02,5488,4,,,,1647.08,0
24822100,24:48:43,24:48:43,6308,5,,,,1819.91,0
24822100,24:50:00,24:50:00,5489,6,,,,2132.26,
24822100,24:50:46,24:50:46,8217,7,,,,2527.86,0
24822100,24:51:18,24:51:18,1034,8,,,,2781.14,0
24822100,24:51:53,24:51:53,1035,9,,,,3027.45,0
24822100,24:52:51,24:52:51,1036,10,,,,3462.43,0
24822100,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
24822100,24:54:16,24:54:16,1038,12,,,,4235.47,0
24822100,24:54:52,24:54:52,1039,13,,,,4584.52,0
24822100,24:55:25,24:55:25,1040,14,,,,4958.25,0
24822100,24:55:47,24:55:47,1041,15,,,,5170.02,0
24822100,24:56:28,24:56:28,1042,16,,,,5508.24,0
24822100,24:56:48,24:56:48,1043,17,,,,5683.17,0
24822100,24:57:15,24:57:15,1044,18,,,,5973.7,0
24822100,24:58:00,24:58:00,9641,19,,,,6407.04,
24822100,25:01:28,25:01:28,1046,20,,,,7061.27,0
24822100,25:03:00,25:03:00,7742,21,,,,7415.11,
24822100,25:04:31,25:04:31,1048,22,,,,7982.28,0
24822100,25:05:30,25:05:30,1049,23,,,,8342.74,0
24822100,25:06:03,25:06:03,1050,24,,,,8521.52,0
24822100,25:06:38,25:06:38,1051,25,,,,8775.91,0
24822100,25:07:13,25:07:13,1052,26,,,,8976.53,0
24822100,25:07:43,25:07:43,1053,27,,,,9182.81,0
24822100,25:08:38,25:08:38,1054,28,,,,9506.5,0
24822100,25:09:13,25:09:13,7743,29,,,,9714.78,0
24822100,25:10:05,25:10:05,1056,30,,,,10005.18,0
24822100,25:11:00,25:11:00,1057,31,,,,10328.9,
24822100,25:11:42,25:11:42,1058,32,,,,10650.64,0
24822100,25:12:14,25:12:14,1059,33,,,,10968.9,0
24822100,25:12:52,25:12:52,1060,34,,,,11288.99,0
24822100,25:13:32,25:13:32,1061,35,,,,11642.71,0
24822100,25:14:00,25:14:00,1062,36,,,,11864.98,0
24822100,25:14:55,25:14:55,1063,37,,,,12361.59,0
24822100,25:15:40,25:15:40,1064,38,,,,12730.67,0
24822100,25:17:14,25:17:14,1065,39,,,,13531.81,0
24822100,25:17:46,25:17:46,790,40,,,,13802.1,0
24822100,25:18:27,25:18:27,10749,41,,,,14131.29,0
24822100,25:19:25,25:19:25,792,42,,,,14662.2,0
24822100,25:20:18,25:20:18,793,43,,,,15122.06,0
24822100,25:21:00,25:21:00,94,44,,,,15500.41,
24822100,25:22:33,25:22:33,95,45,,,,16588.47,0
24822100,25:23:14,25:23:14,96,46,,,,17044.5,0
24822100,25:24:01,25:24:01,97,47,,,,17573.38,0
24822100,25:24:55,25:24:55,98,48,,,,18170.05,0
24822100,25:26:00,25:26:00,9952,49,,1,,18850.84,
24822110,24:43:00,24:43:00,2239,1,,,1,0,
24822110,24:43:50,24:43:50,6560,2,,,,289.29,0
24822110,24:44:59,24:44:59,5870,3,,,,669,0
24822110,24:48:02,24:48:02,5488,4,,,,1647.08,0
24822110,24:48:43,24:48:43,6308,5,,,,1819.91,0
24822110,24:50:00,24:50:00,5489,6,,,,2132.26,
24822110,24:50:46,24:50:46,8217,7,,,,2527.86,0
24822110,24:51:18,24:51:18,1034,8,,,,2781.14,0
24822110,24:51:53,24:51:53,1035,9,,,,3027.45,0
24822110,24:52:51,24:52:51,1036,10,,,,3462.43,0
24822110,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
24822110,24:54:16,24:54:16,1038,12,,,,4235.47,0
24822110,24:54:52,24:54:52,1039,13,,,,4584.52,0
24822110,24:55:25,24:55:25,1040,14,,,,4958.25,0
24822110,24:55:47,24:55:47,1041,15,,,,5170.02,0
24822110,24:56:28,24:56:28,1042,16,,,,5508.24,0
24822110,24:56:48,24:56:48,1043,17,,,,5683.17,0
24822110,24:57:15,24:57:15,1044,18,,,,5973.7,0
24822110,24:58:00,24:58:00,9641,19,,,,6407.04,
24822110,25:01:28,25:01:28,1046,20,,,,7061.27,0
24822110,25:03:00,25:03:00,7742,21,,,,7415.11,
24822110,25:04:31,25:04:31,1048,22,,,,7982.28,0
24822110,25:05:30,25:05:30,1049,23,,,,8342.74,0
24822110,25:06:03,25:06:03,1050,24,,,,8521.52,0
24822110,25:06:38,25:06:38,1051,25,,,,8775.91,0
24822110,25:07:13,25:07:13,1052,26,,,,8976.53,0
24822110,25:07:43,25:07:43,1053,27,,,,9182.81,0
24822110,25:08:38,25:08:38,1054,28,,,,9506.5,0
24822110,25:09:13,25:09:13,7743,29,,,,9714.78,0
24822110,25:10:05,25:10:05,1056,30,,,,10005.18,0
24822110,25:11:00,25:11:00,1057,31,,,,10328.9,
24822110,25:11:42,25:11:42,1058,32,,,,10650.64,0
24822110,25:12:14,25:12:14,1059,33,,,,10968.9,0
24822110,25:12:52,25:12:52,1060,34,,,,11288.99,0
24822110,25:13:32,25:13:32,1061,35,,,,11642.71,0
24822110,25:14:00,25:14:00,1062,36,,,,11864.98,0
24822110,25:14:55,25:14:55,1063,37,,,,12361.59,0
24822110,25:15:40,25:15:40,1064,38,,,,12730.67,0
24822110,25:17:14,25:17:14,1065,39,,,,13531.81,0
24822110,25:17:46,25:17:46,790,40,,,,13802.1,0
24822110,25:18:27,25:18:27,10749,41,,,,14131.29,0
24822110,25:19:25,25:19:25,792,42,,,,14662.2,0
24822110,25:20:18,25:20:18,793,43,,,,15122.06,0
24822110,25:21:00,25:21:00,94,44,,,,15500.41,
24822110,25:22:33,25:22:33,95,45,,,,16588.47,0
24822110,25:23:14,25:23:14,96,46,,,,17044.5,0
24822110,25:24:01,25:24:01,97,47,,,,17573.38,0
24822110,25:24:55,25:24:55,98,48,,,,18170.05,0
24822110,25:26:00,25:26:00,9952,49,,1,,18850.84,
24822120,24:43:00,24:43:00,2239,1,,,1,0,
24822120,24:43:50,24:43:50,6560,2,,,,289.29,0
24822120,24:44:59,24:44:59,5870,3,,,,669,0
24822120,24:48:02,24:48:02,5488,4,,,,1647.08,0
24822120,24:48:43,24:48:43,6308,5,,,,1819.91,0
24822120,24:50:00,24:50:00,5489,6,,,,2132.26,
24822120,24:50:46,24:50:46,8217,7,,,,2527.86,0
24822120,24:51:18,24:51:18,1034,8,,,,2781.14,0
24822120,24:51:53,24:51:53,1035,9,,,,3027.45,0
24822120,24:52:51,24:52:51,1036,10,,,,3462.43,0
24822120,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
24822120,24:54:16,24:54:16,1038,12,,,,4235.47,0
24822120,24:54:52,24:54:52,1039,13,,,,4584.52,0
24822120,24:55:25,24:55:25,1040,14,,,,4958.25,0
24822120,24:55:47,24:55:47,1041,15,,,,5170.02,0
24822120,24:56:28,24:56:28,1042,16,,,,5508.24,0
24822120,24:56:48,24:56:48,1043,17,,,,5683.17,0
24822120,24:57:15,24:57:15,1044,18,,,,5973.7,0
24822120,24:58:00,24:58:00,9641,19,,,,6407.04,
24822120,25:01:28,25:01:28,1046,20,,,,7061.27,0
24822120,25:03:00,25:03:00,7742,21,,,,7415.11,
24822120,25:04:31,25:04:31,1048,22,,,,7982.28,0
24822120,25:05:30,25:05:30,1049,23,,,,8342.74,0
24822120,25:06:03,25:06:03,1050,24,,,,8521.52,0
24822120,25:06:38,25:06:38,1051,25,,,,8775.91,0
24822120,25:07:13,25:07:13,1052,26,,,,8976.53,0
24822120,25:07:43,25:07:43,1053,27,,,,9182.81,0
24822120,25:08:38,25:08:38,1054,28,,,,9506.5,0
24822120,25:09:13,25:09:13,7743,29,,,,9714.78,0
24822120,25:10:05,25:10:05,1056,30,,,,10005.18,0
24822120,25:11:00,25:11:00,1057,31,,,,10328.9,
24822120,25:11:42,25:11:42,1058,32,,,,10650.64,0
24822120,25:12:14,25:12:14,1059,33,,,,10968.9,0
24822120,25:12:52,25:12:52,1060,34,,,,11288.99,0
24822120,25:13:32,25:13:32,1061,35,,,,11642.71,0
24822120,25:14:00,25:14:00,1062,36,,,,11864.98,0
24822120,25:14:55,25:14:55,1063,37,,,,12361.59,0
24822120,25:15:40,25:15:40,1064,38,,,,12730.67,0
24822120,25:17:14,25:17:14,1065,39,,,,13531.81,0
24822120,25:17:46,25:17:46,790,40,,,,13802.1,0
24822120,25:18:27,25:18:27,10749,41,,,,14131.29,0
24822120,25:19:25,25:19:25,792,42,,,,14662.2,0
24822120,25:20:18,25:20:18,793,43,,,,15122.06,0
24822120,25:21:00,25:21:00,94,44,,,,15500.41,
24822120,25:22:33,25:22:33,95,45,,,,16588.47,0
24822120,25:23:14,25:23:14,96,46,,,,17044.5,0
24822120,25:24:01,25:24:01,97,47,,,,17573.38,0
24822120,25:24:55,25:24:55,98,48,,,,18170.05,0
24822120,25:26:00,25:26:00,9952,49,,1,,18850.84,
24822130,24:43:00,24:43:00,2239,1,,,1,0,
24822130,24:43:50,24:43:50,6560,2,,,,289.29,0
24822130,24:44:59,24:44:59,5870,3,,,,669,0
24822130,24:48:02,24:48:02,5488,4,,,,1647.08,0
24822130,24:48:43,24:48:43,6308,5,,,,1819.91,0
24822130,24:50:00,24:50:00,5489,6,,,,2132.26,
24822130,24:50:46,24:50:46,8217,7,,,,2527.86,0
24822130,24:51:18,24:51:18,1034,8,,,,2781.14,0
24822130,24:51:53,24:51:53,1035,9,,,,3027.45,0
24822130,24:52:51,24:52:51,1036,10,,,,3462.43,0
24822130,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
24822130,24:54:16,24:54:16,1038,12,,,,4235.47,0
24822130,24:54:52,24:54:52,1039,13,,,,4584.52,0
24822130,24:55:25,24:55:25,1040,14,,,,4958.25,0
24822130,24:55:47,24:55:47,1041,15,,,,5170.02,0
24822130,24:56:28,24:56:28,1042,16,,,,5508.24,0
24822130,24:56:48,24:56:48,1043,17,,,,5683.17,0
24822130,24:57:15,24:57:15,1044,18,,,,5973.7,0
24822130,24:58:00,24:58:00,9641,19,,,,6407.04,
24822130,25:01:28,25:01:28,1046,20,,,,7061.27,0
24822130,25:03:00,25:03:00,7742,21,,,,7415.11,
24822130,25:04:31,25:04:31,1048,22,,,,7982.28,0
24822130,25:05:30,25:05:30,1049,23,,,,8342.74,0
24822130,25:06:03,25:06:03,1050,24,,,,8521.52,0
24822130,25:06:38,25:06:38,1051,25,,,,8775.91,0
24822130,25:07:13,25:07:13,1052,26,,,,8976.53,0
24822130,25:07:43,25:07:43,1053,27,,,,9182.81,0
24822130,25:08:38,25:08:38,1054,28,,,,9506.5,0
24822130,25:09:13,25:09:13,7743,29,,,,9714.78,0
24822130,25:10:05,25:10:05,1056,30,,,,10005.18,0
24822130,25:11:00,25:11:00,1057,31,,,,10328.9,
24822130,25:11:42,25:11:42,1058,32,,,,10650.64,0
24822130,25:12:14,25:12:14,1059,33,,,,10968.9,0
24822130,25:12:52,25:12:52,1060,34,,,,11288.99,0
24822130,25:13:32,25:13:32,1061,35,,,,11642.71,0
24822130,25:14:00,25:14:00,1062,36,,,,11864.98,0
24822130,25:14:55,25:14:55,1063,37,,,,12361.59,0
24822130,25:15:40,25:15:40,1064,38,,,,12730.67,0
24822130,25:17:14,25:17:14,1065,39,,,,13531.81,0
24822130,25:17:46,25:17:46,790,40,,,,13802.1,0
24822130,25:18:27,25:18:27,10749,41,,,,14131.29,0
24822130,25:19:25,25:19:25,792,42,,,,14662.2,0
24822130,25:20:18,25:20:18,793,43,,,,15122.06,0
24822130,25:21:00,25:21:00,94,44,,,,15500.41,
24822130,25:22:33,25:22:33,95,45,,,,16588.47,0
24822130,25:23:14,25:23:14,96,46,,,,17044.5,0
24822130,25:24:01,25:24:01,97,47,,,,17573.38,0
24822130,25:24:55,25:24:55,98,48,,,,18170.05,0
24822130,25:26:00,25:26:00,9952,49,,1,,18850.84,
24878090,19:01:00,19:01:00,2239,1,,,1,0,
24878090,19:01:58,19:01:58,6560,2,,,,289.29,0
24878090,19:03:16,19:03:16,5870,3,,,,669,0
24878090,19:06:46,19:06:46,5488,4,,,,1647.08,0
24878090,19:07:32,19:07:32,6308,5,,,,1819.91,0
24878090,19:09:00,19:09:00,5489,6,,,,2132.26,
24878090,19:09:52,19:09:52,8217,7,,,,2527.86,0
24878090,19:10:28,19:10:28,1034,8,,,,2781.14,0
24878090,19:11:07,19:11:07,1035,9,,,,3027.45,0
24878090,19:12:12,19:12:12,1036,10,,,,3462.43,0
24878090,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
24878090,19:13:48,19:13:48,1038,12,,,,4235.47,0
24878090,19:14:28,19:14:28,1039,13,,,,4584.52,0
24878090,19:15:06,19:15:06,1040,14,,,,4958.25,0
24878090,19:15:31,19:15:31,1041,15,,,,5170.02,0
24878090,19:16:17,19:16:17,1042,16,,,,5508.24,0
24878090,19:16:39,19:16:39,1043,17,,,,5683.17,0
24878090,19:17:10,19:17:10,1044,18,,,,5973.7,0
24878090,19:18:00,19:18:00,9641,19,,,,6407.04,
24878090,19:21:28,19:21:28,1046,20,,,,7061.27,0
24878090,19:23:00,19:23:00,7742,21,,,,7415.11,
24878090,19:24:43,19:24:43,1048,22,,,,7982.28,0
24878090,19:25:49,19:25:49,1049,23,,,,8342.74,0
24878090,19:26:26,19:26:26,1050,24,,,,8521.52,0
24878090,19:27:05,19:27:05,1051,25,,,,8775.91,0
24878090,19:27:44,19:27:44,1052,26,,,,8976.53,0
24878090,19:28:19,19:28:19,1053,27,,,,9182.81,0
24878090,19:29:20,19:29:20,1054,28,,,,9506.5,0
24878090,19:29:59,19:29:59,7743,29,,,,9714.78,0
24878090,19:30:58,19:30:58,1056,30,,,,10005.18,0
24878090,19:32:00,19:32:00,1057,31,,,,10328.9,
24878090,19:32:42,19:32:42,1058,32,,,,10650.64,0
24878090,19:33:14,19:33:14,1059,33,,,,10968.9,0
24878090,19:33:52,19:33:52,1060,34,,,,11288.99,0
24878090,19:34:32,19:34:32,1061,35,,,,11642.71,0
24878090,19:35:00,19:35:00,1062,36,,,,11864.98,0
24878090,19:35:55,19:35:55,1063,37,,,,12361.59,0
24878090,19:36:40,19:36:40,1064,38,,,,12730.67,0
24878090,19:38:14,19:38:14,1065,39,,,,13531.81,0
24878090,19:38:46,19:38:46,790,40,,,,13802.1,0
24878090,19:39:27,19:39:27,10749,41,,,,14131.29,0
24878090,19:40:25,19:40:25,792,42,,,,14662.2,0
24878090,19:41:18,19:41:18,793,43,,,,15122.06,0
24878090,19:42:00,19:42:00,94,44,,,,15500.41,
24878090,19:43:33,19:43:33,95,45,,,,16588.47,0
24878090,19:44:14,19:44:14,96,46,,,,17044.5,0
24878090,19:45:01,19:45:01,97,47,,,,17573.38,0
24878090,19:45:55,19:45:55,98,48,,,,18170.05,0
24878090,19:47:00,19:47:00,9952,49,,1,,18850.84,
24878100,19:01:00,19:01:00,2239,1,,,1,0,
24878100,19:01:58,19:01:58,6560,2,,,,289.29,0
24878100,19:03:16,19:03:16,5870,3,,,,669,0
24878100,19:06:46,19:06:46,5488,4,,,,1647.08,0
24878100,19:07:32,19:07:32,6308,5,,,,1819.91,0
24878100,19:09:00,19:09:00,5489,6,,,,2132.26,
24878100,19:09:52,19:09:52,8217,7,,,,2527.86,0
24878100,19:10:28,19:10:28,1034,8,,,,2781.14,0
24878100,19:11:07,19:11:07,1035,9,,,,3027.45,0
24878100,19:12:12,19:12:12,1036,10,,,,3462.43,0
24878100,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
24878100,19:13:48,19:13:48,1038,12,,,,4235.47,0
24878100,19:14:28,19:14:28,1039,13,,,,4584.52,0
24878100,19:15:06,19:15:06,1040,14,,,,4958.25,0
24878100,19:15:31,19:15:31,1041,15,,,,5170.02,0
24878100,19:16:17,19:16:17,1042,16,,,,5508.24,0
24878100,19:16:39,19:16:39,1043,17,,,,5683.17,0
24878100,19:17:10,19:17:10,1044,18,,,,5973.7,0
24878100,19:18:00,19:18:00,9641,19,,,,6407.04,
24878100,19:21:28,19:21:28,1046,20,,,,7061.27,0
24878100,19:23:00,19:23:00,7742,21,,,,7415.11,
24878100,19:24:43,19:24:43,1048,22,,,,7982.28,0
24878100,19:25:49,19:25:49,1049,23,,,,8342.74,0
24878100,19:26:26,19:26:26,1050,24,,,,8521.52,0
24878100,19:27:05,19:27:05,1051,25,,,,8775.91,0
24878100,19:27:44,19:27:44,1052,26,,,,8976.53,0
24878100,19:28:19,19:28:19,1053,27,,,,9182.81,0
24878100,19:29:20,19:29:20,1054,28,,,,9506.5,0
24878100,19:29:59,19:29:59,7743,29,,,,9714.78,0
24878100,19:30:58,19:30:58,1056,30,,,,10005.18,0
24878100,19:32:00,19:32:00,1057,31,,,,10328.9,
24878100,19:32:42,19:32:42,1058,32,,,,10650.64,0
24878100,19:33:14,19:33:14,1059,33,,,,10968.9,0
24878100,19:33:52,19:33:52,1060,34,,,,11288.99,0
24878100,19:34:32,19:34:32,1061,35,,,,11642.71,0
24878100,19:35:00,19:35:00,1062,36,,,,11864.98,0
24878100,19:35:55,19:35:55,1063,37,,,,12361.59,0
24878100,19:36:40,19:36:40,1064,38,,,,12730.67,0
24878100,19:38:14,19:38:14,1065,39,,,,13531.81,0
24878100,19:38:46,19:38:46,790,40,,,,13802.1,0
24878100,19:39:27,19:39:27,10749,41,,,,14131.29,0
24878100,19:40:25,19:40:25,792,42,,,,14662.2,0
24878100,19:41:18,19:41:18,793,43,,,,15122.06,0
24878100,19:42:00,19:42:00,94,44,,,,15500.41,
24878100,19:43:33,19:43:33,95,45,,,,16588.47,0
24878100,19:44:14,19:44:14,96,46,,,,17044.5,0
24878100,19:45:01,19:45:01,97,47,,,,17573.38,0
24878100,19:45:55,19:45:55,98,48,,,,18170.05,0
24878100,19:47:00,19:47:00,9952,49,,1,,18850.84,
24878110,19:01:00,19:01:00,2239,1,,,1,0,
24878110,19:01:58,19:01:58,6560,2,,,,289.29,0
24878110,19:03:16,19:03:16,5870,3,,,,669,0
24878110,19:06:46,19:06:46,5488,4,,,,1647.08,0
24878110,19:07:32,19:07:32,6308,5,,,,1819.91,0
24878110,19:09:00,19:09:00,5489,6,,,,2132.26,
24878110,19:09:52,19:09:52,8217,7,,,,2527.86,0
24878110,19:10:28,19:10:28,1034,8,,,,2781.14,0
24878110,19:11:07,19:11:07,1035,9,,,,3027.45,0
24878110,19:12:12,19:12:12,1036,10,,,,3462.43,0
24878110,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
24878110,19:13:48,19:13:48,1038,12,,,,4235.47,0
24878110,19:14:28,19:14:28,1039,13,,,,4584.52,0
24878110,19:15:06,19:15:06,1040,14,,,,4958.25,0
24878110,19:15:31,19:15:31,1041,15,,,,5170.02,0
24878110,19:16:17,19:16:17,1042,16,,,,5508.24,0
24878110,19:16:39,19:16:39,1043,17,,,,5683.17,0
24878110,19:17:10,19:17:10,1044,18,,,,5973.7,0
24878110,19:18:00,19:18:00,9641,19,,,,6407.04,
24878110,19:21:28,19:21:28,1046,20,,,,7061.27,0
24878110,19:23:00,19:23:00,7742,21,,,,7415.11,
24878110,19:24:43,19:24:43,1048,22,,,,7982.28,0
24878110,19:25:49,19:25:49,1049,23,,,,8342.74,0
24878110,19:26:26,19:26:26,1050,24,,,,8521.52,0
24878110,19:27:05,19:27:05,1051,25,,,,8775.91,0
24878110,19:27:44,19:27:44,1052,26,,,,8976.53,0
24878110,19:28:19,19:28:19,1053,27,,,,9182.81,0
24878110,19:29:20,19:29:20,1054,28,,,,9506.5,0
24878110,19:29:59,19:29:59,7743,29,,,,9714.78,0
24878110,19:30:58,19:30:58,1056,30,,,,10005.18,0
24878110,19:32:00,19:32:00,1057,31,,,,10328.9,
24878110,19:32:42,19:32:42,1058,32,,,,10650.64,0
24878110,19:33:14,19:33:14,1059,33,,,,10968.9,0
24878110,19:33:52,19:33:52,1060,34,,,,11288.99,0
24878110,19:34:32,19:34:32,1061,35,,,,11642.71,0
24878110,19:35:00,19:35:00,1062,36,,,,11864.98,0
24878110,19:35:55,19:35:55,1063,37,,,,12361.59,0
24878110,19:36:40,19:36:40,1064,38,,,,12730.67,0
24878110,19:38:14,19:38:14,1065,39,,,,13531.81,0
24878110,19:38:46,19:38:46,790,40,,,,13802.1,0
24878110,19:39:27,19:39:27,10749,41,,,,14131.29,0
24878110,19:40:25,19:40:25,792,42,,,,14662.2,0
24878110,19:41:18,19:41:18,793,43,,,,15122.06,0
24878110,19:42:00,19:42:00,94,44,,,,15500.41,
24878110,19:43:33,19:43:33,95,45,,,,16588.47,0
24878110,19:44:14,19:44:14,96,46,,,,17044.5,0
24878110,19:45:01,19:45:01,97,47,,,,17573.38,0
24878110,19:45:55,19:45:55,98,48,,,,18170.05,0
24878110,19:47:00,19:47:00,9952,49,,1,,18850.84,
24878120,19:01:00,19:01:00,2239,1,,,1,0,
24878120,19:01:58,19:01:58,6560,2,,,,289.29,0
24878120,19:03:16,19:03:16,5870,3,,,,669,0
24878120,19:06:46,19:06:46,5488,4,,,,1647.08,0
24878120,19:07:32,19:07:32,6308,5,,,,1819.91,0
24878120,19:09:00,19:09:00,5489,6,,,,2132.26,
24878120,19:09:52,19:09:52,8217,7,,,,2527.86,0
24878120,19:10:28,19:10:28,1034,8,,,,2781.14,0
24878120,19:11:07,19:11:07,1035,9,,,,3027.45,0
24878120,19:12:12,19:12:12,1036,10,,,,3462.43,0
24878120,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
24878120,19:13:48,19:13:48,1038,12,,,,4235.47,0
24878120,19:14:28,19:14:28,1039,13,,,,4584.52,0
24878120,19:15:06,19:15:06,1040,14,,,,4958.25,0
24878120,19:15:31,19:15:31,1041,15,,,,5170.02,0
24878120,19:16:17,19:16:17,1042,16,,,,5508.24,0
24878120,19:16:39,19:16:39,1043,17,,,,5683.17,0
24878120,19:17:10,19:17:10,1044,18,,,,5973.7,0
24878120,19:18:00,19:18:00,9641,19,,,,6407.04,
24878120,19:21:28,19:21:28,1046,20,,,,7061.27,0
24878120,19:23:00,19:23:00,7742,21,,,,7415.11,
24878120,19:24:43,19:24:43,1048,22,,,,7982.28,0
24878120,19:25:49,19:25:49,1049,23,,,,8342.74,0
24878120,19:26:26,19:26:26,1050,24,,,,8521.52,0
24878120,19:27:05,19:27:05,1051,25,,,,8775.91,0
24878120,19:27:44,19:27:44,1052,26,,,,8976.53,0
24878120,19:28:19,19:28:19,1053,27,,,,9182.81,0
24878120,19:29:20,19:29:20,1054,28,,,,9506.5,0
24878120,19:29:59,19:29:59,7743,29,,,,9714.78,0
24878120,19:30:58,19:30:58,1056,30,,,,10005.18,0
24878120,19:32:00,19:32:00,1057,31,,,,10328.9,
24878120,19:32:42,19:32:42,1058,32,,,,10650.64,0
24878120,19:33:14,19:33:14,1059,33,,,,10968.9,0
24878120,19:33:52,19:33:52,1060,34,,,,11288.99,0
24878120,19:34:32,19:34:32,1061,35,,,,11642.71,0
24878120,19:35:00,19:35:00,1062,36,,,,11864.98,0
24878120,19:35:55,19:35:55,1063,37,,,,12361.59,0
24878120,19:36:40,19:36:40,1064,38,,,,12730.67,0
24878120,19:38:14,19:38:14,1065,39,,,,13531.81,0
24878120,19:38:46,19:38:46,790,40,,,,13802.1,0
24878120,19:39:27,19:39:27,10749,41,,,,14131.29,0
24878120,19:40:25,19:40:25,792,42,,,,14662.2,0
24878120,19:41:18,19:41:18,793,43,,,,15122.06,0
24878120,19:42:00,19:42:00,94,44,,,,15500.41,
24878120,19:43:33,19:43:33,95,45,,,,16588.47,0
24878120,19:44:14,19:44:14,96,46,,,,17044.5,0
24878120,19:45:01,19:45:01,97,47,,,,17573.38,0
24878120,19:45:55,19:45:55,98,48,,,,18170.05,0
24878120,19:47:00,19:47:00,9952,49,,1,,18850.84,
24878130,19:01:00,19:01:00,2239,1,,,1,0,
24878130,19:01:58,19:01:58,6560,2,,,,289.29,0
24878130,19:03:16,19:03:16,5870,3,,,,669,0
24878130,19:06:46,19:06:46,5488,4,,,,1647.08,0
24878130,19:07:32,19:07:32,6308,5,,,,1819.91,0
24878130,19:09:00,19:09:00,5489,6,,,,2132.26,
24878130,19:09:52,19:09:52,8217,7,,,,2527.86,0
24878130,19:10:28,19:10:28,1034,8,,,,2781.14,0
24878130,19:11:07,19:11:07,1035,9,,,,3027.45,0
24878130,19:12:12,19:12:12,1036,10,,,,3462.43,0
24878130,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
24878130,19:13:48,19:13:48,1038,12,,,,4235.47,0
24878130,19:14:28,19:14:28,1039,13,,,,4584.52,0
24878130,19:15:06,19:15:06,1040,14,,,,4958.25,0
24878130,19:15:31,19:15:31,1041,15,,,,5170.02,0
24878130,19:16:17,19:16:17,1042,16,,,,5508.24,0
24878130,19:16:39,19:16:39,1043,17,,,,5683.17,0
24878130,19:17:10,19:17:10,1044,18,,,,5973.7,0
24878130,19:18:00,19:18:00,9641,19,,,,6407.04,
24878130,19:21:28,19:21:28,1046,20,,,,7061.27,0
24878130,19:23:00,19:23:00,7742,21,,,,7415.11,
24878130,19:24:43,19:24:43,1048,22,,,,7982.28,0
24878130,19:25:49,19:25:49,1049,23,,,,8342.74,0
24878130,19:26:26,19:26:26,1050,24,,,,8521.52,0
24878130,19:27:05,19:27:05,1051,25,,,,8775.91,0
24878130,19:27:44,19:27:44,1052,26,,,,8976.53,0
24878130,19:28:19,19:28:19,1053,27,,,,9182.81,0
24878130,19:29:20,19:29:20,1054,28,,,,9506.5,0
24878130,19:29:59,19:29:59,7743,29,,,,9714.78,0
24878130,19:30:58,19:30:58,1056,30,,,,10005.18,0
24878130,19:32:00,19:32:00,1057,31,,,,10328.9,
24878130,19:32:42,19:32:42,1058,32,,,,10650.64,0
24878130,19:33:14,19:33:14,1059,33,,,,10968.9,0
24878130,19:33:52,19:33:52,1060,34,,,,11288.99,0
24878130,19:34:32,19:34:32,1061,35,,,,11642.71,0
24878130,19:35:00,19:35:00,1062,36,,,,11864.98,0
24878130,19:35:55,19:35:55,1063,37,,,,12361.59,0
24878130,19:36:40,19:36:40,1064,38,,,,12730.67,0
24878130,19:38:14,19:38:14,1065,39,,,,13531.81,0
24878130,19:38:46,19:38:46,790,40,,,,13802.1,0
24878130,19:39:27,19:39:27,10749,41,,,,14131.29,0
24878130,19:40:25,19:40:25,792,42,,,,14662.2,0
24878130,19:41:18,19:41:18,793,43,,,,15122.06,0
24878130,19:42:00,19:42:00,94,44,,,,15500.41,
24878130,19:43:33,19:43:33,95,45,,,,16588.47,0
24878130,19:44:14,19:44:14,96,46,,,,17044.5,0
24878130,19:45:01,19:45:01,97,47,,,,17573.38,0
24878130,19:45:55,19:45:55,98,48,,,,18170.05,0
24878130,19:47:00,19:47:00,9952,49,,1,,18850.84,
25195010,22:08:00,22:08:00,2239,1,,,1,0,
25195010,22:08:36,22:08:36,6560,2,,,,289.29,0
25195010,22:09:25,22:09:25,5870,3,,,,669,0
25195010,22:11:36,22:11:36,5488,4,,,,1647.08,0
25195010,22:12:05,22:12:05,6308,5,,,,1819.91,0
25195010,22:13:00,22:13:00,5489,6,,,,2132.26,
25195010,22:13:47,22:13:47,8217,7,,,,2527.86,0
25195010,22:14:18,22:14:18,1034,8,,,,2781.14,0
25195010,22:14:53,22:14:53,1035,9,,,,3027.45,0
25195010,22:15:51,22:15:51,1036,10,,,,3462.43,0
25195010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
25195010,22:17:17,22:17:17,1038,12,,,,4235.47,0
25195010,22:17:53,22:17:53,1039,13,,,,4584.52,0
25195010,22:18:26,22:18:26,1040,14,,,,4958.25,0
25195010,22:18:48,22:18:48,1041,15,,,,5170.02,0
25195010,22:19:30,22:19:30,1042,16,,,,5508.24,0
25195010,22:19:49,22:19:49,1043,17,,,,5683.17,0
25195010,22:20:18,22:20:18,1044,18,,,,5971.64,0
25195010,22:21:00,22:21:00,9641,19,,,,6395.61,
25195010,22:23:45,22:23:45,7742,20,,,,7351.34,0
25195010,22:25:21,22:25:21,1048,21,,,,7934.07,0
25195010,22:26:22,22:26:22,1049,22,,,,8294.53,0
25195010,22:26:55,22:26:55,1050,23,,,,8473.31,0
25195010,22:27:31,22:27:31,1051,24,,,,8727.7,0
25195010,22:28:07,22:28:07,1052,25,,,,8928.32,0
25195010,22:28:38,22:28:38,1053,26,,,,9134.6,0
25195010,22:29:34,22:29:34,1054,27,,,,9458.29,0
25195010,22:30:10,22:30:10,7743,28,,,,9666.57,0
25195010,22:31:04,22:31:04,1056,29,,,,9956.97,0
25195010,22:32:00,22:32:00,1057,30,,,,10280.69,
25195010,22:32:38,22:32:38,1058,31,,,,10602.43,0
25195010,22:33:08,22:33:08,1059,32,,,,10920.69,0
25195010,22:33:42,22:33:42,1060,33,,,,11240.78,0
25195010,22:34:19,22:34:19,1061,34,,,,11594.5,0
25195010,22:34:44,22:34:44,1062,35,,,,11816.77,0
25195010,22:35:34,22:35:34,1063,36,,,,12313.38,0
25195010,22:36:16,22:36:16,1064,37,,,,12682.46,0
25195010,22:37:40,22:37:40,1065,38,,,,13483.6,0
25195010,22:38:10,22:38:10,790,39,,,,13753.89,0
25195010,22:38:47,22:38:47,10749,40,,,,14083.08,0
25195010,22:39:39,22:39:39,792,41,,,,14614.03,0
25195010,22:40:22,22:40:22,793,42,,,,15071.92,0
25195010,22:41:00,22:41:00,94,43,,,,15457.87,
25195010,22:43:50,22:43:50,95,44,,,,16544.69,0
25195010,22:44:54,22:44:54,96,45,,,,16997.54,0
25195010,22:46:01,22:46:01,97,46,,,,17525.64,0
25195010,22:47:30,22:47:30,98,47,,,,18124.54,0
25195010,22:49:00,22:49:00,9952,48,,1,,18800.25,
25221020,08:00:00,08:00:00,2239,1,,,1,0,
25221020,08:01:05,08:01:05,6560,2,,,,289.29,0
25221020,08:02:33,08:02:33,5870,3,,,,669,0
25221020,08:06:29,08:06:29,5488,4,,,,1647.08,0
25221020,08:07:21,08:07:21,6308,5,,,,1819.91,0
25221020,08:09:00,08:09:00,5489,6,,,,2132.26,
25221020,08:09:58,08:09:58,8217,7,,,,2527.86,0
25221020,08:10:38,08:10:38,1034,8,,,,2781.14,0
25221020,08:11:21,08:11:21,1035,9,,,,3027.45,0
25221020,08:12:33,08:12:33,1036,10,,,,3462.43,0
25221020,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
25221020,08:14:20,08:14:20,1038,12,,,,4235.47,0
25221020,08:15:05,08:15:05,1039,13,,,,4584.52,0
25221020,08:15:46,08:15:46,1040,14,,,,4958.25,0
25221020,08:16:14,08:16:14,1041,15,,,,5170.02,0
25221020,08:17:06,08:17:06,1042,16,,,,5508.24,0
25221020,08:17:30,08:17:30,1043,17,,,,5683.17,0
25221020,08:18:04,08:18:04,1044,18,,,,5973.7,0
25221020,08:19:00,08:19:00,9641,19,,,,6407.04,
25221020,08:22:28,08:22:28,1046,20,,,,7061.27,0
25221020,08:24:00,08:24:00,7742,21,,,,7415.11,
25221020,08:25:54,08:25:54,1048,22,,,,7982.28,0
25221020,08:27:08,08:27:08,1049,23,,,,8342.74,0
25221020,08:27:49,08:27:49,1050,24,,,,8521.52,0
25221020,08:28:32,08:28:32,1051,25,,,,8775.91,0
25221020,08:29:16,08:29:16,1052,26,,,,8976.53,0
25221020,08:29:54,08:29:54,1053,27,,,,9182.81,0
25221020,08:31:02,08:31:02,1054,28,,,,9506.5,0
25221020,08:31:46,08:31:46,7743,29,,,,9714.78,0
25221020,08:32:51,08:32:51,1056,30,,,,10005.18,0
25221020,08:34:00,08:34:00,1057,31,,,,10328.9,
25221020,08:34:47,08:34:47,1058,32,,,,10650.64,0
25221020,08:35:22,08:35:22,1059,33,,,,10968.9,0
25221020,08:36:04,08:36:04,1060,34,,,,11288.99,0
25221020,08:36:47,08:36:47,1061,35,,,,11642.71,0
25221020,08:37:18,08:37:18,1062,36,,,,11864.98,0
25221020,08:38:18,08:38:18,1063,37,,,,12361.59,0
25221020,08:39:09,08:39:09,1064,38,,,,12730.67,0
25221020,08:40:51,08:40:51,1065,39,,,,13531.81,0
25221020,08:41:26,08:41:26,790,40,,,,13802.1,0
25221020,08:42:12,08:42:12,10749,41,,,,14131.29,0
25221020,08:43:15,08:43:15,792,42,,,,14662.2,0
25221020,08:44:14,08:44:14,793,43,,,,15122.06,0
25221020,08:45:00,08:45:00,94,44,,,,15500.41,
25221020,08:46:14,08:46:14,95,45,,,,16588.47,0
25221020,08:46:47,08:46:47,96,46,,,,17044.5,0
25221020,08:47:25,08:47:25,97,47,,,,17573.38,0
25221020,08:48:08,08:48:08,98,48,,,,18170.05,0
25221020,08:49:00,08:49:00,9952,49,,1,,18850.84,
25221030,08:00:00,08:00:00,2239,1,,,1,0,
25221030,08:01:05,08:01:05,6560,2,,,,289.29,0
25221030,08:02:33,08:02:33,5870,3,,,,669,0
25221030,08:06:29,08:06:29,5488,4,,,,1647.08,0
25221030,08:07:21,08:07:21,6308,5,,,,1819.91,0
25221030,08:09:00,08:09:00,5489,6,,,,2132.26,
25221030,08:09:58,08:09:58,8217,7,,,,2527.86,0
25221030,08:10:38,08:10:38,1034,8,,,,2781.14,0
25221030,08:11:21,08:11:21,1035,9,,,,3027.45,0
25221030,08:12:33,08:12:33,1036,10,,,,3462.43,0
25221030,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
25221030,08:14:20,08:14:20,1038,12,,,,4235.47,0
25221030,08:15:05,08:15:05,1039,13,,,,4584.52,0
25221030,08:15:46,08:15:46,1040,14,,,,4958.25,0
25221030,08:16:14,08:16:14,1041,15,,,,5170.02,0
25221030,08:17:06,08:17:06,1042,16,,,,5508.24,0
25221030,08:17:30,08:17:30,1043,17,,,,5683.17,0
25221030,08:18:04,08:18:04,1044,18,,,,5973.7,0
25221030,08:19:00,08:19:00,9641,19,,,,6407.04,
25221030,08:22:28,08:22:28,1046,20,,,,7061.27,0
25221030,08:24:00,08:24:00,7742,21,,,,7415.11,
25221030,08:25:54,08:25:54,1048,22,,,,7982.28,0
25221030,08:27:08,08:27:08,1049,23,,,,8342.74,0
25221030,08:27:49,08:27:49,1050,24,,,,8521.52,0
25221030,08:28:32,08:28:32,1051,25,,,,8775.91,0
25221030,08:29:16,08:29:16,1052,26,,,,8976.53,0
25221030,08:29:54,08:29:54,1053,27,,,,9182.81,0
25221030,08:31:02,08:31:02,1054,28,,,,9506.5,0
25221030,08:31:46,08:31:46,7743,29,,,,9714.78,0
25221030,08:32:51,08:32:51,1056,30,,,,10005.18,0
25221030,08:34:00,08:34:00,1057,31,,,,10328.9,
25221030,08:34:47,08:34:47,1058,32,,,,10650.64,0
25221030,08:35:22,08:35:22,1059,33,,,,10968.9,0
25221030,08:36:04,08:36:04,1060,34,,,,11288.99,0
25221030,08:36:47,08:36:47,1061,35,,,,11642.71,0
25221030,08:37:18,08:37:18,1062,36,,,,11864.98,0
25221030,08:38:18,08:38:18,1063,37,,,,12361.59,0
25221030,08:39:09,08:39:09,1064,38,,,,12730.67,0
25221030,08:40:51,08:40:51,1065,39,,,,13531.81,0
25221030,08:41:26,08:41:26,790,40,,,,13802.1,0
25221030,08:42:12,08:42:12,10749,41,,,,14131.29,0
25221030,08:43:15,08:43:15,792,42,,,,14662.2,0
25221030,08:44:14,08:44:14,793,43,,,,15122.06,0
25221030,08:45:00,08:45:00,94,44,,,,15500.41,
25221030,08:46:14,08:46:14,95,45,,,,16588.47,0
25221030,08:46:47,08:46:47,96,46,,,,17044.5,0
25221030,08:47:25,08:47:25,97,47,,,,17573.38,0
25221030,08:48:08,08:48:08,98,48,,,,18170.05,0
25221030,08:49:00,08:49:00,9952,49,,1,,18850.84,
25221040,08:00:00,08:00:00,2239,1,,,1,0,
25221040,08:01:05,08:01:05,6560,2,,,,289.29,0
25221040,08:02:33,08:02:33,5870,3,,,,669,0
25221040,08:06:29,08:06:29,5488,4,,,,1647.08,0
25221040,08:07:21,08:07:21,6308,5,,,,1819.91,0
25221040,08:09:00,08:09:00,5489,6,,,,2132.26,
25221040,08:09:58,08:09:58,8217,7,,,,2527.86,0
25221040,08:10:38,08:10:38,1034,8,,,,2781.14,0
25221040,08:11:21,08:11:21,1035,9,,,,3027.45,0
25221040,08:12:33,08:12:33,1036,10,,,,3462.43,0
25221040,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
25221040,08:14:20,08:14:20,1038,12,,,,4235.47,0
25221040,08:15:05,08:15:05,1039,13,,,,4584.52,0
25221040,08:15:46,08:15:46,1040,14,,,,4958.25,0
25221040,08:16:14,08:16:14,1041,15,,,,5170.02,0
25221040,08:17:06,08:17:06,1042,16,,,,5508.24,0
25221040,08:17:30,08:17:30,1043,17,,,,5683.17,0
25221040,08:18:04,08:18:04,1044,18,,,,5973.7,0
25221040,08:19:00,08:19:00,9641,19,,,,6407.04,
25221040,08:22:28,08:22:28,1046,20,,,,7061.27,0
25221040,08:24:00,08:24:00,7742,21,,,,7415.11,
25221040,08:25:54,08:25:54,1048,22,,,,7982.28,0
25221040,08:27:08,08:27:08,1049,23,,,,8342.74,0
25221040,08:27:49,08:27:49,1050,24,,,,8521.52,0
25221040,08:28:32,08:28:32,1051,25,,,,8775.91,0
25221040,08:29:16,08:29:16,1052,26,,,,8976.53,0
25221040,08:29:54,08:29:54,1053,27,,,,9182.81,0
25221040,08:31:02,08:31:02,1054,28,,,,9506.5,0
25221040,08:31:46,08:31:46,7743,29,,,,9714.78,0
25221040,08:32:51,08:32:51,1056,30,,,,10005.18,0
25221040,08:34:00,08:34:00,1057,31,,,,10328.9,
25221040,08:34:47,08:34:47,1058,32,,,,10650.64,0
25221040,08:35:22,08:35:22,1059,33,,,,10968.9,0
25221040,08:36:04,08:36:04,1060,34,,,,11288.99,0
25221040,08:36:47,08:36:47,1061,35,,,,11642.71,0
25221040,08:37:18,08:37:18,1062,36,,,,11864.98,0
25221040,08:38:18,08:38:18,1063,37,,,,12361.59,0
25221040,08:39:09,08:39:09,1064,38,,,,12730.67,0
25221040,08:40:51,08:40:51,1065,39,,,,13531.81,0
25221040,08:41:26,08:41:26,790,40,,,,13802.1,0
25221040,08:42:12,08:42:12,10749,41,,,,14131.29,0
25221040,08:43:15,08:43:15,792,42,,,,14662.2,0
25221040,08:44:14,08:44:14,793,43,,,,15122.06,0
25221040,08:45:00,08:45:00,94,44,,,,15500.41,
25221040,08:46:14,08:46:14,95,45,,,,16588.47,0
25221040,08:46:47,08:46:47,96,46,,,,17044.5,0
25221040,08:47:25,08:47:25,97,47,,,,17573.38,0
25221040,08:48:08,08:48:08,98,48,,,,18170.05,0
25221040,08:49:00,08:49:00,9952,49,,1,,18850.84,
25221050,08:00:00,08:00:00,2239,1,,,1,0,
25221050,08:01:05,08:01:05,6560,2,,,,289.29,0
25221050,08:02:33,08:02:33,5870,3,,,,669,0
25221050,08:06:29,08:06:29,5488,4,,,,1647.08,0
25221050,08:07:21,08:07:21,6308,5,,,,1819.91,0
25221050,08:09:00,08:09:00,5489,6,,,,2132.26,
25221050,08:09:58,08:09:58,8217,7,,,,2527.86,0
25221050,08:10:38,08:10:38,1034,8,,,,2781.14,0
25221050,08:11:21,08:11:21,1035,9,,,,3027.45,0
25221050,08:12:33,08:12:33,1036,10,,,,3462.43,0
25221050,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
25221050,08:14:20,08:14:20,1038,12,,,,4235.47,0
25221050,08:15:05,08:15:05,1039,13,,,,4584.52,0
25221050,08:15:46,08:15:46,1040,14,,,,4958.25,0
25221050,08:16:14,08:16:14,1041,15,,,,5170.02,0
25221050,08:17:06,08:17:06,1042,16,,,,5508.24,0
25221050,08:17:30,08:17:30,1043,17,,,,5683.17,0
25221050,08:18:04,08:18:04,1044,18,,,,5973.7,0
25221050,08:19:00,08:19:00,9641,19,,,,6407.04,
25221050,08:22:28,08:22:28,1046,20,,,,7061.27,0
25221050,08:24:00,08:24:00,7742,21,,,,7415.11,
25221050,08:25:54,08:25:54,1048,22,,,,7982.28,0
25221050,08:27:08,08:27:08,1049,23,,,,8342.74,0
25221050,08:27:49,08:27:49,1050,24,,,,8521.52,0
25221050,08:28:32,08:28:32,1051,25,,,,8775.91,0
25221050,08:29:16,08:29:16,1052,26,,,,8976.53,0
25221050,08:29:54,08:29:54,1053,27,,,,9182.81,0
25221050,08:31:02,08:31:02,1054,28,,,,9506.5,0
25221050,08:31:46,08:31:46,7743,29,,,,9714.78,0
25221050,08:32:51,08:32:51,1056,30,,,,10005.18,0
25221050,08:34:00,08:34:00,1057,31,,,,10328.9,
25221050,08:34:47,08:34:47,1058,32,,,,10650.64,0
25221050,08:35:22,08:35:22,1059,33,,,,10968.9,0
25221050,08:36:04,08:36:04,1060,34,,,,11288.99,0
25221050,08:36:47,08:36:47,1061,35,,,,11642.71,0
25221050,08:37:18,08:37:18,1062,36,,,,11864.98,0
25221050,08:38:18,08:38:18,1063,37,,,,12361.59,0
25221050,08:39:09,08:39:09,1064,38,,,,12730.67,0
25221050,08:40:51,08:40:51,1065,39,,,,13531.81,0
25221050,08:41:26,08:41:26,790,40,,,,13802.1,0
25221050,08:42:12,08:42:12,10749,41,,,,14131.29,0
25221050,08:43:15,08:43:15,792,42,,,,14662.2,0
25221050,08:44:14,08:44:14,793,43,,,,15122.06,0
25221050,08:45:00,08:45:00,94,44,,,,15500.41,
25221050,08:46:14,08:46:14,95,45,,,,16588.47,0
25221050,08:46:47,08:46:47,96,46,,,,17044.5,0
25221050,08:47:25,08:47:25,97,47,,,,17573.38,0
25221050,08:48:08,08:48:08,98,48,,,,18170.05,0
25221050,08:49:00,08:49:00,9952,49,,1,,18850.84,
25221060,08:00:00,08:00:00,2239,1,,,1,0,
25221060,08:01:05,08:01:05,6560,2,,,,289.29,0
25221060,08:02:33,08:02:33,5870,3,,,,669,0
25221060,08:06:29,08:06:29,5488,4,,,,1647.08,0
25221060,08:07:21,08:07:21,6308,5,,,,1819.91,0
25221060,08:09:00,08:09:00,5489,6,,,,2132.26,
25221060,08:09:58,08:09:58,8217,7,,,,2527.86,0
25221060,08:10:38,08:10:38,1034,8,,,,2781.14,0
25221060,08:11:21,08:11:21,1035,9,,,,3027.45,0
25221060,08:12:33,08:12:33,1036,10,,,,3462.43,0
25221060,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
25221060,08:14:20,08:14:20,1038,12,,,,4235.47,0
25221060,08:15:05,08:15:05,1039,13,,,,4584.52,0
25221060,08:15:46,08:15:46,1040,14,,,,4958.25,0
25221060,08:16:14,08:16:14,1041,15,,,,5170.02,0
25221060,08:17:06,08:17:06,1042,16,,,,5508.24,0
25221060,08:17:30,08:17:30,1043,17,,,,5683.17,0
25221060,08:18:04,08:18:04,1044,18,,,,5973.7,0
25221060,08:19:00,08:19:00,9641,19,,,,6407.04,
25221060,08:22:28,08:22:28,1046,20,,,,7061.27,0
25221060,08:24:00,08:24:00,7742,21,,,,7415.11,
25221060,08:25:54,08:25:54,1048,22,,,,7982.28,0
25221060,08:27:08,08:27:08,1049,23,,,,8342.74,0
25221060,08:27:49,08:27:49,1050,24,,,,8521.52,0
25221060,08:28:32,08:28:32,1051,25,,,,8775.91,0
25221060,08:29:16,08:29:16,1052,26,,,,8976.53,0
25221060,08:29:54,08:29:54,1053,27,,,,9182.81,0
25221060,08:31:02,08:31:02,1054,28,,,,9506.5,0
25221060,08:31:46,08:31:46,7743,29,,,,9714.78,0
25221060,08:32:51,08:32:51,1056,30,,,,10005.18,0
25221060,08:34:00,08:34:00,1057,31,,,,10328.9,
25221060,08:34:47,08:34:47,1058,32,,,,10650.64,0
25221060,08:35:22,08:35:22,1059,33,,,,10968.9,0
25221060,08:36:04,08:36:04,1060,34,,,,11288.99,0
25221060,08:36:47,08:36:47,1061,35,,,,11642.71,0
25221060,08:37:18,08:37:18,1062,36,,,,11864.98,0
25221060,08:38:18,08:38:18,1063,37,,,,12361.59,0
25221060,08:39:09,08:39:09,1064,38,,,,12730.67,0
25221060,08:40:51,08:40:51,1065,39,,,,13531.81,0
25221060,08:41:26,08:41:26,790,40,,,,13802.1,0
25221060,08:42:12,08:42:12,10749,41,,,,14131.29,0
25221060,08:43:15,08:43:15,792,42,,,,14662.2,0
25221060,08:44:14,08:44:14,793,43,,,,15122.06,0
25221060,08:45:00,08:45:00,94,44,,,,15500.41,
25221060,08:46:14,08:46:14,95,45,,,,16588.47,0
25221060,08:46:47,08:46:47,96,46,,,,17044.5,0
25221060,08:47:25,08:47:25,97,47,,,,17573.38,0
25221060,08:48:08,08:48:08,98,48,,,,18170.05,0
25221060,08:49:00,08:49:00,9952,49,,1,,18850.84,
25221080,08:00:00,08:00:00,2239,1,,,1,0,
25221080,08:01:05,08:01:05,6560,2,,,,289.29,0
25221080,08:02:33,08:02:33,5870,3,,,,669,0
25221080,08:06:29,08:06:29,5488,4,,,,1647.08,0
25221080,08:07:21,08:07:21,6308,5,,,,1819.91,0
25221080,08:09:00,08:09:00,5489,6,,,,2132.26,
25221080,08:09:58,08:09:58,8217,7,,,,2527.86,0
25221080,08:10:38,08:10:38,1034,8,,,,2781.14,0
25221080,08:11:21,08:11:21,1035,9,,,,3027.45,0
25221080,08:12:33,08:12:33,1036,10,,,,3462.43,0
25221080,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
25221080,08:14:20,08:14:20,1038,12,,,,4235.47,0
25221080,08:15:05,08:15:05,1039,13,,,,4584.52,0
25221080,08:15:46,08:15:46,1040,14,,,,4958.25,0
25221080,08:16:14,08:16:14,1041,15,,,,5170.02,0
25221080,08:17:06,08:17:06,1042,16,,,,5508.24,0
25221080,08:17:30,08:17:30,1043,17,,,,5683.17,0
25221080,08:18:04,08:18:04,1044,18,,,,5973.7,0
25221080,08:19:00,08:19:00,9641,19,,,,6407.04,
25221080,08:22:28,08:22:28,1046,20,,,,7061.27,0
25221080,08:24:00,08:24:00,7742,21,,,,7415.11,
25221080,08:25:54,08:25:54,1048,22,,,,7982.28,0
25221080,08:27:08,08:27:08,1049,23,,,,8342.74,0
25221080,08:27:49,08:27:49,1050,24,,,,8521.52,0
25221080,08:28:32,08:28:32,1051,25,,,,8775.91,0
25221080,08:29:16,08:29:16,1052,26,,,,8976.53,0
25221080,08:29:54,08:29:54,1053,27,,,,9182.81,0
25221080,08:31:02,08:31:02,1054,28,,,,9506.5,0
25221080,08:31:46,08:31:46,7743,29,,,,9714.78,0
25221080,08:32:51,08:32:51,1056,30,,,,10005.18,0
25221080,08:34:00,08:34:00,1057,31,,,,10328.9,
25221080,08:34:47,08:34:47,1058,32,,,,10650.64,0
25221080,08:35:22,08:35:22,1059,33,,,,10968.9,0
25221080,08:36:04,08:36:04,1060,34,,,,11288.99,0
25221080,08:36:47,08:36:47,1061,35,,,,11642.71,0
25221080,08:37:18,08:37:18,1062,36,,,,11864.98,0
25221080,08:38:18,08:38:18,1063,37,,,,12361.59,0
25221080,08:39:09,08:39:09,1064,38,,,,12730.67,0
25221080,08:40:51,08:40:51,1065,39,,,,13531.81,0
25221080,08:41:26,08:41:26,790,40,,,,13802.1,0
25221080,08:42:12,08:42:12,10749,41,,,,14131.29,0
25221080,08:43:15,08:43:15,792,42,,,,14662.2,0
25221080,08:44:14,08:44:14,793,43,,,,15122.06,0
25221080,08:45:00,08:45:00,94,44,,,,15500.41,
25221080,08:46:14,08:46:14,95,45,,,,16588.47,0
25221080,08:46:47,08:46:47,96,46,,,,17044.5,0
25221080,08:47:25,08:47:25,97,47,,,,17573.38,0
25221080,08:48:08,08:48:08,98,48,,,,18170.05,0
25221080,08:49:00,08:49:00,9952,49,,1,,18850.84,
25289020,13:31:00,13:31:00,2239,1,,,1,0,
25289020,13:32:05,13:32:05,6560,2,,,,289.29,0
25289020,13:33:33,13:33:33,5870,3,,,,669,0
25289020,13:37:29,13:37:29,5488,4,,,,1647.08,0
25289020,13:38:21,13:38:21,6308,5,,,,1819.91,0
25289020,13:40:00,13:40:00,5489,6,,,,2132.26,
25289020,13:40:58,13:40:58,8217,7,,,,2527.86,0
25289020,13:41:38,13:41:38,1034,8,,,,2781.14,0
25289020,13:42:21,13:42:21,1035,9,,,,3027.45,0
25289020,13:43:33,13:43:33,1036,10,,,,3462.43,0
25289020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25289020,13:45:20,13:45:20,1038,12,,,,4235.47,0
25289020,13:46:05,13:46:05,1039,13,,,,4584.52,0
25289020,13:46:46,13:46:46,1040,14,,,,4958.25,0
25289020,13:47:14,13:47:14,1041,15,,,,5170.02,0
25289020,13:48:06,13:48:06,1042,16,,,,5508.24,0
25289020,13:48:30,13:48:30,1043,17,,,,5683.17,0
25289020,13:49:04,13:49:04,1044,18,,,,5973.7,0
25289020,13:50:00,13:50:00,9641,19,,,,6407.04,
25289020,13:53:28,13:53:28,1046,20,,,,7061.27,0
25289020,13:55:00,13:55:00,7742,21,,,,7415.11,
25289020,13:56:54,13:56:54,1048,22,,,,7982.28,0
25289020,13:58:08,13:58:08,1049,23,,,,8342.74,0
25289020,13:58:49,13:58:49,1050,24,,,,8521.52,0
25289020,13:59:32,13:59:32,1051,25,,,,8775.91,0
25289020,14:00:16,14:00:16,1052,26,,,,8976.53,0
25289020,14:00:54,14:00:54,1053,27,,,,9182.81,0
25289020,14:02:02,14:02:02,1054,28,,,,9506.5,0
25289020,14:02:46,14:02:46,7743,29,,,,9714.78,0
25289020,14:03:51,14:03:51,1056,30,,,,10005.18,0
25289020,14:05:00,14:05:00,1057,31,,,,10328.9,
25289020,14:05:47,14:05:47,1058,32,,,,10650.64,0
25289020,14:06:22,14:06:22,1059,33,,,,10968.9,0
25289020,14:07:04,14:07:04,1060,34,,,,11288.99,0
25289020,14:07:47,14:07:47,1061,35,,,,11642.71,0
25289020,14:08:18,14:08:18,1062,36,,,,11864.98,0
25289020,14:09:18,14:09:18,1063,37,,,,12361.59,0
25289020,14:10:09,14:10:09,1064,38,,,,12730.67,0
25289020,14:11:51,14:11:51,1065,39,,,,13531.81,0
25289020,14:12:26,14:12:26,790,40,,,,13802.1,0
25289020,14:13:12,14:13:12,10749,41,,,,14131.29,0
25289020,14:14:15,14:14:15,792,42,,,,14662.2,0
25289020,14:15:14,14:15:14,793,43,,,,15122.06,0
25289020,14:16:00,14:16:00,94,44,,,,15500.41,
25289020,14:18:29,14:18:29,95,45,,,,16588.47,0
25289020,14:19:34,14:19:34,96,46,,,,17044.5,0
25289020,14:20:50,14:20:50,97,47,,,,17573.38,0
25289020,14:22:16,14:22:16,98,48,,,,18170.05,0
25289020,14:24:00,14:24:00,9952,49,,1,,18850.84,
25289030,13:31:00,13:31:00,2239,1,,,1,0,
25289030,13:32:05,13:32:05,6560,2,,,,289.29,0
25289030,13:33:33,13:33:33,5870,3,,,,669,0
25289030,13:37:29,13:37:29,5488,4,,,,1647.08,0
25289030,13:38:21,13:38:21,6308,5,,,,1819.91,0
25289030,13:40:00,13:40:00,5489,6,,,,2132.26,
25289030,13:40:58,13:40:58,8217,7,,,,2527.86,0
25289030,13:41:38,13:41:38,1034,8,,,,2781.14,0
25289030,13:42:21,13:42:21,1035,9,,,,3027.45,0
25289030,13:43:33,13:43:33,1036,10,,,,3462.43,0
25289030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25289030,13:45:20,13:45:20,1038,12,,,,4235.47,0
25289030,13:46:05,13:46:05,1039,13,,,,4584.52,0
25289030,13:46:46,13:46:46,1040,14,,,,4958.25,0
25289030,13:47:14,13:47:14,1041,15,,,,5170.02,0
25289030,13:48:06,13:48:06,1042,16,,,,5508.24,0
25289030,13:48:30,13:48:30,1043,17,,,,5683.17,0
25289030,13:49:04,13:49:04,1044,18,,,,5973.7,0
25289030,13:50:00,13:50:00,9641,19,,,,6407.04,
25289030,13:53:28,13:53:28,1046,20,,,,7061.27,0
25289030,13:55:00,13:55:00,7742,21,,,,7415.11,
25289030,13:56:54,13:56:54,1048,22,,,,7982.28,0
25289030,13:58:08,13:58:08,1049,23,,,,8342.74,0
25289030,13:58:49,13:58:49,1050,24,,,,8521.52,0
25289030,13:59:32,13:59:32,1051,25,,,,8775.91,0
25289030,14:00:16,14:00:16,1052,26,,,,8976.53,0
25289030,14:00:54,14:00:54,1053,27,,,,9182.81,0
25289030,14:02:02,14:02:02,1054,28,,,,9506.5,0
25289030,14:02:46,14:02:46,7743,29,,,,9714.78,0
25289030,14:03:51,14:03:51,1056,30,,,,10005.18,0
25289030,14:05:00,14:05:00,1057,31,,,,10328.9,
25289030,14:05:47,14:05:47,1058,32,,,,10650.64,0
25289030,14:06:22,14:06:22,1059,33,,,,10968.9,0
25289030,14:07:04,14:07:04,1060,34,,,,11288.99,0
25289030,14:07:47,14:07:47,1061,35,,,,11642.71,0
25289030,14:08:18,14:08:18,1062,36,,,,11864.98,0
25289030,14:09:18,14:09:18,1063,37,,,,12361.59,0
25289030,14:10:09,14:10:09,1064,38,,,,12730.67,0
25289030,14:11:51,14:11:51,1065,39,,,,13531.81,0
25289030,14:12:26,14:12:26,790,40,,,,13802.1,0
25289030,14:13:12,14:13:12,10749,41,,,,14131.29,0
25289030,14:14:15,14:14:15,792,42,,,,14662.2,0
25289030,14:15:14,14:15:14,793,43,,,,15122.06,0
25289030,14:16:00,14:16:00,94,44,,,,15500.41,
25289030,14:18:29,14:18:29,95,45,,,,16588.47,0
25289030,14:19:34,14:19:34,96,46,,,,17044.5,0
25289030,14:20:50,14:20:50,97,47,,,,17573.38,0
25289030,14:22:16,14:22:16,98,48,,,,18170.05,0
25289030,14:24:00,14:24:00,9952,49,,1,,18850.84,
25289040,13:31:00,13:31:00,2239,1,,,1,0,
25289040,13:32:05,13:32:05,6560,2,,,,289.29,0
25289040,13:33:33,13:33:33,5870,3,,,,669,0
25289040,13:37:29,13:37:29,5488,4,,,,1647.08,0
25289040,13:38:21,13:38:21,6308,5,,,,1819.91,0
25289040,13:40:00,13:40:00,5489,6,,,,2132.26,
25289040,13:40:58,13:40:58,8217,7,,,,2527.86,0
25289040,13:41:38,13:41:38,1034,8,,,,2781.14,0
25289040,13:42:21,13:42:21,1035,9,,,,3027.45,0
25289040,13:43:33,13:43:33,1036,10,,,,3462.43,0
25289040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25289040,13:45:20,13:45:20,1038,12,,,,4235.47,0
25289040,13:46:05,13:46:05,1039,13,,,,4584.52,0
25289040,13:46:46,13:46:46,1040,14,,,,4958.25,0
25289040,13:47:14,13:47:14,1041,15,,,,5170.02,0
25289040,13:48:06,13:48:06,1042,16,,,,5508.24,0
25289040,13:48:30,13:48:30,1043,17,,,,5683.17,0
25289040,13:49:04,13:49:04,1044,18,,,,5973.7,0
25289040,13:50:00,13:50:00,9641,19,,,,6407.04,
25289040,13:53:28,13:53:28,1046,20,,,,7061.27,0
25289040,13:55:00,13:55:00,7742,21,,,,7415.11,
25289040,13:56:54,13:56:54,1048,22,,,,7982.28,0
25289040,13:58:08,13:58:08,1049,23,,,,8342.74,0
25289040,13:58:49,13:58:49,1050,24,,,,8521.52,0
25289040,13:59:32,13:59:32,1051,25,,,,8775.91,0
25289040,14:00:16,14:00:16,1052,26,,,,8976.53,0
25289040,14:00:54,14:00:54,1053,27,,,,9182.81,0
25289040,14:02:02,14:02:02,1054,28,,,,9506.5,0
25289040,14:02:46,14:02:46,7743,29,,,,9714.78,0
25289040,14:03:51,14:03:51,1056,30,,,,10005.18,0
25289040,14:05:00,14:05:00,1057,31,,,,10328.9,
25289040,14:05:47,14:05:47,1058,32,,,,10650.64,0
25289040,14:06:22,14:06:22,1059,33,,,,10968.9,0
25289040,14:07:04,14:07:04,1060,34,,,,11288.99,0
25289040,14:07:47,14:07:47,1061,35,,,,11642.71,0
25289040,14:08:18,14:08:18,1062,36,,,,11864.98,0
25289040,14:09:18,14:09:18,1063,37,,,,12361.59,0
25289040,14:10:09,14:10:09,1064,38,,,,12730.67,0
25289040,14:11:51,14:11:51,1065,39,,,,13531.81,0
25289040,14:12:26,14:12:26,790,40,,,,13802.1,0
25289040,14:13:12,14:13:12,10749,41,,,,14131.29,0
25289040,14:14:15,14:14:15,792,42,,,,14662.2,0
25289040,14:15:14,14:15:14,793,43,,,,15122.06,0
25289040,14:16:00,14:16:00,94,44,,,,15500.41,
25289040,14:18:29,14:18:29,95,45,,,,16588.47,0
25289040,14:19:34,14:19:34,96,46,,,,17044.5,0
25289040,14:20:50,14:20:50,97,47,,,,17573.38,0
25289040,14:22:16,14:22:16,98,48,,,,18170.05,0
25289040,14:24:00,14:24:00,9952,49,,1,,18850.84,
25289050,13:31:00,13:31:00,2239,1,,,1,0,
25289050,13:32:05,13:32:05,6560,2,,,,289.29,0
25289050,13:33:33,13:33:33,5870,3,,,,669,0
25289050,13:37:29,13:37:29,5488,4,,,,1647.08,0
25289050,13:38:21,13:38:21,6308,5,,,,1819.91,0
25289050,13:40:00,13:40:00,5489,6,,,,2132.26,
25289050,13:40:58,13:40:58,8217,7,,,,2527.86,0
25289050,13:41:38,13:41:38,1034,8,,,,2781.14,0
25289050,13:42:21,13:42:21,1035,9,,,,3027.45,0
25289050,13:43:33,13:43:33,1036,10,,,,3462.43,0
25289050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25289050,13:45:20,13:45:20,1038,12,,,,4235.47,0
25289050,13:46:05,13:46:05,1039,13,,,,4584.52,0
25289050,13:46:46,13:46:46,1040,14,,,,4958.25,0
25289050,13:47:14,13:47:14,1041,15,,,,5170.02,0
25289050,13:48:06,13:48:06,1042,16,,,,5508.24,0
25289050,13:48:30,13:48:30,1043,17,,,,5683.17,0
25289050,13:49:04,13:49:04,1044,18,,,,5973.7,0
25289050,13:50:00,13:50:00,9641,19,,,,6407.04,
25289050,13:53:28,13:53:28,1046,20,,,,7061.27,0
25289050,13:55:00,13:55:00,7742,21,,,,7415.11,
25289050,13:56:54,13:56:54,1048,22,,,,7982.28,0
25289050,13:58:08,13:58:08,1049,23,,,,8342.74,0
25289050,13:58:49,13:58:49,1050,24,,,,8521.52,0
25289050,13:59:32,13:59:32,1051,25,,,,8775.91,0
25289050,14:00:16,14:00:16,1052,26,,,,8976.53,0
25289050,14:00:54,14:00:54,1053,27,,,,9182.81,0
25289050,14:02:02,14:02:02,1054,28,,,,9506.5,0
25289050,14:02:46,14:02:46,7743,29,,,,9714.78,0
25289050,14:03:51,14:03:51,1056,30,,,,10005.18,0
25289050,14:05:00,14:05:00,1057,31,,,,10328.9,
25289050,14:05:47,14:05:47,1058,32,,,,10650.64,0
25289050,14:06:22,14:06:22,1059,33,,,,10968.9,0
25289050,14:07:04,14:07:04,1060,34,,,,11288.99,0
25289050,14:07:47,14:07:47,1061,35,,,,11642.71,0
25289050,14:08:18,14:08:18,1062,36,,,,11864.98,0
25289050,14:09:18,14:09:18,1063,37,,,,12361.59,0
25289050,14:10:09,14:10:09,1064,38,,,,12730.67,0
25289050,14:11:51,14:11:51,1065,39,,,,13531.81,0
25289050,14:12:26,14:12:26,790,40,,,,13802.1,0
25289050,14:13:12,14:13:12,10749,41,,,,14131.29,0
25289050,14:14:15,14:14:15,792,42,,,,14662.2,0
25289050,14:15:14,14:15:14,793,43,,,,15122.06,0
25289050,14:16:00,14:16:00,94,44,,,,15500.41,
25289050,14:18:29,14:18:29,95,45,,,,16588.47,0
25289050,14:19:34,14:19:34,96,46,,,,17044.5,0
25289050,14:20:50,14:20:50,97,47,,,,17573.38,0
25289050,14:22:16,14:22:16,98,48,,,,18170.05,0
25289050,14:24:00,14:24:00,9952,49,,1,,18850.84,
25289060,13:31:00,13:31:00,2239,1,,,1,0,
25289060,13:32:05,13:32:05,6560,2,,,,289.29,0
25289060,13:33:33,13:33:33,5870,3,,,,669,0
25289060,13:37:29,13:37:29,5488,4,,,,1647.08,0
25289060,13:38:21,13:38:21,6308,5,,,,1819.91,0
25289060,13:40:00,13:40:00,5489,6,,,,2132.26,
25289060,13:40:58,13:40:58,8217,7,,,,2527.86,0
25289060,13:41:38,13:41:38,1034,8,,,,2781.14,0
25289060,13:42:21,13:42:21,1035,9,,,,3027.45,0
25289060,13:43:33,13:43:33,1036,10,,,,3462.43,0
25289060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25289060,13:45:20,13:45:20,1038,12,,,,4235.47,0
25289060,13:46:05,13:46:05,1039,13,,,,4584.52,0
25289060,13:46:46,13:46:46,1040,14,,,,4958.25,0
25289060,13:47:14,13:47:14,1041,15,,,,5170.02,0
25289060,13:48:06,13:48:06,1042,16,,,,5508.24,0
25289060,13:48:30,13:48:30,1043,17,,,,5683.17,0
25289060,13:49:04,13:49:04,1044,18,,,,5973.7,0
25289060,13:50:00,13:50:00,9641,19,,,,6407.04,
25289060,13:53:28,13:53:28,1046,20,,,,7061.27,0
25289060,13:55:00,13:55:00,7742,21,,,,7415.11,
25289060,13:56:54,13:56:54,1048,22,,,,7982.28,0
25289060,13:58:08,13:58:08,1049,23,,,,8342.74,0
25289060,13:58:49,13:58:49,1050,24,,,,8521.52,0
25289060,13:59:32,13:59:32,1051,25,,,,8775.91,0
25289060,14:00:16,14:00:16,1052,26,,,,8976.53,0
25289060,14:00:54,14:00:54,1053,27,,,,9182.81,0
25289060,14:02:02,14:02:02,1054,28,,,,9506.5,0
25289060,14:02:46,14:02:46,7743,29,,,,9714.78,0
25289060,14:03:51,14:03:51,1056,30,,,,10005.18,0
25289060,14:05:00,14:05:00,1057,31,,,,10328.9,
25289060,14:05:47,14:05:47,1058,32,,,,10650.64,0
25289060,14:06:22,14:06:22,1059,33,,,,10968.9,0
25289060,14:07:04,14:07:04,1060,34,,,,11288.99,0
25289060,14:07:47,14:07:47,1061,35,,,,11642.71,0
25289060,14:08:18,14:08:18,1062,36,,,,11864.98,0
25289060,14:09:18,14:09:18,1063,37,,,,12361.59,0
25289060,14:10:09,14:10:09,1064,38,,,,12730.67,0
25289060,14:11:51,14:11:51,1065,39,,,,13531.81,0
25289060,14:12:26,14:12:26,790,40,,,,13802.1,0
25289060,14:13:12,14:13:12,10749,41,,,,14131.29,0
25289060,14:14:15,14:14:15,792,42,,,,14662.2,0
25289060,14:15:14,14:15:14,793,43,,,,15122.06,0
25289060,14:16:00,14:16:00,94,44,,,,15500.41,
25289060,14:18:29,14:18:29,95,45,,,,16588.47,0
25289060,14:19:34,14:19:34,96,46,,,,17044.5,0
25289060,14:20:50,14:20:50,97,47,,,,17573.38,0
25289060,14:22:16,14:22:16,98,48,,,,18170.05,0
25289060,14:24:00,14:24:00,9952,49,,1,,18850.84,
25289080,13:31:00,13:31:00,2239,1,,,1,0,
25289080,13:32:05,13:32:05,6560,2,,,,289.29,0
25289080,13:33:33,13:33:33,5870,3,,,,669,0
25289080,13:37:29,13:37:29,5488,4,,,,1647.08,0
25289080,13:38:21,13:38:21,6308,5,,,,1819.91,0
25289080,13:40:00,13:40:00,5489,6,,,,2132.26,
25289080,13:40:58,13:40:58,8217,7,,,,2527.86,0
25289080,13:41:38,13:41:38,1034,8,,,,2781.14,0
25289080,13:42:21,13:42:21,1035,9,,,,3027.45,0
25289080,13:43:33,13:43:33,1036,10,,,,3462.43,0
25289080,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25289080,13:45:20,13:45:20,1038,12,,,,4235.47,0
25289080,13:46:05,13:46:05,1039,13,,,,4584.52,0
25289080,13:46:46,13:46:46,1040,14,,,,4958.25,0
25289080,13:47:14,13:47:14,1041,15,,,,5170.02,0
25289080,13:48:06,13:48:06,1042,16,,,,5508.24,0
25289080,13:48:30,13:48:30,1043,17,,,,5683.17,0
25289080,13:49:04,13:49:04,1044,18,,,,5973.7,0
25289080,13:50:00,13:50:00,9641,19,,,,6407.04,
25289080,13:53:28,13:53:28,1046,20,,,,7061.27,0
25289080,13:55:00,13:55:00,7742,21,,,,7415.11,
25289080,13:56:54,13:56:54,1048,22,,,,7982.28,0
25289080,13:58:08,13:58:08,1049,23,,,,8342.74,0
25289080,13:58:49,13:58:49,1050,24,,,,8521.52,0
25289080,13:59:32,13:59:32,1051,25,,,,8775.91,0
25289080,14:00:16,14:00:16,1052,26,,,,8976.53,0
25289080,14:00:54,14:00:54,1053,27,,,,9182.81,0
25289080,14:02:02,14:02:02,1054,28,,,,9506.5,0
25289080,14:02:46,14:02:46,7743,29,,,,9714.78,0
25289080,14:03:51,14:03:51,1056,30,,,,10005.18,0
25289080,14:05:00,14:05:00,1057,31,,,,10328.9,
25289080,14:05:47,14:05:47,1058,32,,,,10650.64,0
25289080,14:06:22,14:06:22,1059,33,,,,10968.9,0
25289080,14:07:04,14:07:04,1060,34,,,,11288.99,0
25289080,14:07:47,14:07:47,1061,35,,,,11642.71,0
25289080,14:08:18,14:08:18,1062,36,,,,11864.98,0
25289080,14:09:18,14:09:18,1063,37,,,,12361.59,0
25289080,14:10:09,14:10:09,1064,38,,,,12730.67,0
25289080,14:11:51,14:11:51,1065,39,,,,13531.81,0
25289080,14:12:26,14:12:26,790,40,,,,13802.1,0
25289080,14:13:12,14:13:12,10749,41,,,,14131.29,0
25289080,14:14:15,14:14:15,792,42,,,,14662.2,0
25289080,14:15:14,14:15:14,793,43,,,,15122.06,0
25289080,14:16:00,14:16:00,94,44,,,,15500.41,
25289080,14:18:29,14:18:29,95,45,,,,16588.47,0
25289080,14:19:34,14:19:34,96,46,,,,17044.5,0
25289080,14:20:50,14:20:50,97,47,,,,17573.38,0
25289080,14:22:16,14:22:16,98,48,,,,18170.05,0
25289080,14:24:00,14:24:00,9952,49,,1,,18850.84,
25373010,09:55:00,09:55:00,2239,1,,,1,0,
25373010,09:55:36,09:55:36,6560,2,,,,289.29,0
25373010,09:56:25,09:56:25,5870,3,,,,669,0
25373010,09:58:36,09:58:36,5488,4,,,,1647.08,0
25373010,09:59:05,09:59:05,6308,5,,,,1819.91,0
25373010,10:00:00,10:00:00,5489,6,,,,2132.26,
25373010,10:00:47,10:00:47,8217,7,,,,2527.86,0
25373010,10:01:18,10:01:18,1034,8,,,,2781.14,0
25373010,10:01:53,10:01:53,1035,9,,,,3027.45,0
25373010,10:02:51,10:02:51,1036,10,,,,3462.43,0
25373010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
25373010,10:04:17,10:04:17,1038,12,,,,4235.47,0
25373010,10:04:53,10:04:53,1039,13,,,,4584.52,0
25373010,10:05:26,10:05:26,1040,14,,,,4958.25,0
25373010,10:05:48,10:05:48,1041,15,,,,5170.02,0
25373010,10:06:30,10:06:30,1042,16,,,,5508.24,0
25373010,10:06:49,10:06:49,1043,17,,,,5683.17,0
25373010,10:07:18,10:07:18,1044,18,,,,5971.64,0
25373010,10:08:00,10:08:00,9641,19,,,,6395.61,
25373010,10:10:45,10:10:45,7742,20,,,,7351.34,0
25373010,10:12:21,10:12:21,1048,21,,,,7934.07,0
25373010,10:13:22,10:13:22,1049,22,,,,8294.53,0
25373010,10:13:55,10:13:55,1050,23,,,,8473.31,0
25373010,10:14:31,10:14:31,1051,24,,,,8727.7,0
25373010,10:15:07,10:15:07,1052,25,,,,8928.32,0
25373010,10:15:38,10:15:38,1053,26,,,,9134.6,0
25373010,10:16:34,10:16:34,1054,27,,,,9458.29,0
25373010,10:17:10,10:17:10,7743,28,,,,9666.57,0
25373010,10:18:04,10:18:04,1056,29,,,,9956.97,0
25373010,10:19:00,10:19:00,1057,30,,,,10280.69,
25373010,10:19:43,10:19:43,1058,31,,,,10602.43,0
25373010,10:20:15,10:20:15,1059,32,,,,10920.69,0
25373010,10:20:54,10:20:54,1060,33,,,,11240.78,0
25373010,10:21:34,10:21:34,1061,34,,,,11594.5,0
25373010,10:22:02,10:22:02,1062,35,,,,11816.77,0
25373010,10:22:58,10:22:58,1063,36,,,,12313.38,0
25373010,10:23:44,10:23:44,1064,37,,,,12682.46,0
25373010,10:25:18,10:25:18,1065,38,,,,13483.6,0
25373010,10:25:51,10:25:51,790,39,,,,13753.89,0
25373010,10:26:33,10:26:33,10749,40,,,,14083.08,0
25373010,10:27:30,10:27:30,792,41,,,,14614.03,0
25373010,10:28:18,10:28:18,793,42,,,,15071.92,0
25373010,10:29:00,10:29:00,94,43,,,,15457.87,
25373010,10:31:50,10:31:50,95,44,,,,16544.69,0
25373010,10:32:54,10:32:54,96,45,,,,16997.54,0
25373010,10:34:01,10:34:01,97,46,,,,17525.64,0
25373010,10:35:30,10:35:30,98,47,,,,18124.54,0
25373010,10:37:00,10:37:00,9952,48,,1,,18800.25,
25397020,19:01:00,19:01:00,2239,1,,,1,0,
25397020,19:01:58,19:01:58,6560,2,,,,289.29,0
25397020,19:03:16,19:03:16,5870,3,,,,669,0
25397020,19:06:46,19:06:46,5488,4,,,,1647.08,0
25397020,19:07:32,19:07:32,6308,5,,,,1819.91,0
25397020,19:09:00,19:09:00,5489,6,,,,2132.26,
25397020,19:09:52,19:09:52,8217,7,,,,2527.86,0
25397020,19:10:28,19:10:28,1034,8,,,,2781.14,0
25397020,19:11:07,19:11:07,1035,9,,,,3027.45,0
25397020,19:12:12,19:12:12,1036,10,,,,3462.43,0
25397020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
25397020,19:13:48,19:13:48,1038,12,,,,4235.47,0
25397020,19:14:28,19:14:28,1039,13,,,,4584.52,0
25397020,19:15:06,19:15:06,1040,14,,,,4958.25,0
25397020,19:15:31,19:15:31,1041,15,,,,5170.02,0
25397020,19:16:17,19:16:17,1042,16,,,,5508.24,0
25397020,19:16:39,19:16:39,1043,17,,,,5683.17,0
25397020,19:17:10,19:17:10,1044,18,,,,5973.7,0
25397020,19:18:00,19:18:00,9641,19,,,,6407.04,
25397020,19:21:28,19:21:28,1046,20,,,,7061.27,0
25397020,19:23:00,19:23:00,7742,21,,,,7415.11,
25397020,19:24:43,19:24:43,1048,22,,,,7982.28,0
25397020,19:25:49,19:25:49,1049,23,,,,8342.74,0
25397020,19:26:26,19:26:26,1050,24,,,,8521.52,0
25397020,19:27:05,19:27:05,1051,25,,,,8775.91,0
25397020,19:27:44,19:27:44,1052,26,,,,8976.53,0
25397020,19:28:19,19:28:19,1053,27,,,,9182.81,0
25397020,19:29:20,19:29:20,1054,28,,,,9506.5,0
25397020,19:29:59,19:29:59,7743,29,,,,9714.78,0
25397020,19:30:58,19:30:58,1056,30,,,,10005.18,0
25397020,19:32:00,19:32:00,1057,31,,,,10328.9,
25397020,19:32:42,19:32:42,1058,32,,,,10650.64,0
25397020,19:33:14,19:33:14,1059,33,,,,10968.9,0
25397020,19:33:52,19:33:52,1060,34,,,,11288.99,0
25397020,19:34:32,19:34:32,1061,35,,,,11642.71,0
25397020,19:35:00,19:35:00,1062,36,,,,11864.98,0
25397020,19:35:55,19:35:55,1063,37,,,,12361.59,0
25397020,19:36:40,19:36:40,1064,38,,,,12730.67,0
25397020,19:38:14,19:38:14,1065,39,,,,13531.81,0
25397020,19:38:46,19:38:46,790,40,,,,13802.1,0
25397020,19:39:27,19:39:27,10749,41,,,,14131.29,0
25397020,19:40:25,19:40:25,792,42,,,,14662.2,0
25397020,19:41:18,19:41:18,793,43,,,,15122.06,0
25397020,19:42:00,19:42:00,94,44,,,,15500.41,
25397020,19:43:33,19:43:33,95,45,,,,16588.47,0
25397020,19:44:14,19:44:14,96,46,,,,17044.5,0
25397020,19:45:01,19:45:01,97,47,,,,17573.38,0
25397020,19:45:55,19:45:55,98,48,,,,18170.05,0
25397020,19:47:00,19:47:00,9952,49,,1,,18850.84,
25397030,19:01:00,19:01:00,2239,1,,,1,0,
25397030,19:01:58,19:01:58,6560,2,,,,289.29,0
25397030,19:03:16,19:03:16,5870,3,,,,669,0
25397030,19:06:46,19:06:46,5488,4,,,,1647.08,0
25397030,19:07:32,19:07:32,6308,5,,,,1819.91,0
25397030,19:09:00,19:09:00,5489,6,,,,2132.26,
25397030,19:09:52,19:09:52,8217,7,,,,2527.86,0
25397030,19:10:28,19:10:28,1034,8,,,,2781.14,0
25397030,19:11:07,19:11:07,1035,9,,,,3027.45,0
25397030,19:12:12,19:12:12,1036,10,,,,3462.43,0
25397030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
25397030,19:13:48,19:13:48,1038,12,,,,4235.47,0
25397030,19:14:28,19:14:28,1039,13,,,,4584.52,0
25397030,19:15:06,19:15:06,1040,14,,,,4958.25,0
25397030,19:15:31,19:15:31,1041,15,,,,5170.02,0
25397030,19:16:17,19:16:17,1042,16,,,,5508.24,0
25397030,19:16:39,19:16:39,1043,17,,,,5683.17,0
25397030,19:17:10,19:17:10,1044,18,,,,5973.7,0
25397030,19:18:00,19:18:00,9641,19,,,,6407.04,
25397030,19:21:28,19:21:28,1046,20,,,,7061.27,0
25397030,19:23:00,19:23:00,7742,21,,,,7415.11,
25397030,19:24:43,19:24:43,1048,22,,,,7982.28,0
25397030,19:25:49,19:25:49,1049,23,,,,8342.74,0
25397030,19:26:26,19:26:26,1050,24,,,,8521.52,0
25397030,19:27:05,19:27:05,1051,25,,,,8775.91,0
25397030,19:27:44,19:27:44,1052,26,,,,8976.53,0
25397030,19:28:19,19:28:19,1053,27,,,,9182.81,0
25397030,19:29:20,19:29:20,1054,28,,,,9506.5,0
25397030,19:29:59,19:29:59,7743,29,,,,9714.78,0
25397030,19:30:58,19:30:58,1056,30,,,,10005.18,0
25397030,19:32:00,19:32:00,1057,31,,,,10328.9,
25397030,19:32:42,19:32:42,1058,32,,,,10650.64,0
25397030,19:33:14,19:33:14,1059,33,,,,10968.9,0
25397030,19:33:52,19:33:52,1060,34,,,,11288.99,0
25397030,19:34:32,19:34:32,1061,35,,,,11642.71,0
25397030,19:35:00,19:35:00,1062,36,,,,11864.98,0
25397030,19:35:55,19:35:55,1063,37,,,,12361.59,0
25397030,19:36:40,19:36:40,1064,38,,,,12730.67,0
25397030,19:38:14,19:38:14,1065,39,,,,13531.81,0
25397030,19:38:46,19:38:46,790,40,,,,13802.1,0
25397030,19:39:27,19:39:27,10749,41,,,,14131.29,0
25397030,19:40:25,19:40:25,792,42,,,,14662.2,0
25397030,19:41:18,19:41:18,793,43,,,,15122.06,0
25397030,19:42:00,19:42:00,94,44,,,,15500.41,
25397030,19:43:33,19:43:33,95,45,,,,16588.47,0
25397030,19:44:14,19:44:14,96,46,,,,17044.5,0
25397030,19:45:01,19:45:01,97,47,,,,17573.38,0
25397030,19:45:55,19:45:55,98,48,,,,18170.05,0
25397030,19:47:00,19:47:00,9952,49,,1,,18850.84,
25397040,19:01:00,19:01:00,2239,1,,,1,0,
25397040,19:01:58,19:01:58,6560,2,,,,289.29,0
25397040,19:03:16,19:03:16,5870,3,,,,669,0
25397040,19:06:46,19:06:46,5488,4,,,,1647.08,0
25397040,19:07:32,19:07:32,6308,5,,,,1819.91,0
25397040,19:09:00,19:09:00,5489,6,,,,2132.26,
25397040,19:09:52,19:09:52,8217,7,,,,2527.86,0
25397040,19:10:28,19:10:28,1034,8,,,,2781.14,0
25397040,19:11:07,19:11:07,1035,9,,,,3027.45,0
25397040,19:12:12,19:12:12,1036,10,,,,3462.43,0
25397040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
25397040,19:13:48,19:13:48,1038,12,,,,4235.47,0
25397040,19:14:28,19:14:28,1039,13,,,,4584.52,0
25397040,19:15:06,19:15:06,1040,14,,,,4958.25,0
25397040,19:15:31,19:15:31,1041,15,,,,5170.02,0
25397040,19:16:17,19:16:17,1042,16,,,,5508.24,0
25397040,19:16:39,19:16:39,1043,17,,,,5683.17,0
25397040,19:17:10,19:17:10,1044,18,,,,5973.7,0
25397040,19:18:00,19:18:00,9641,19,,,,6407.04,
25397040,19:21:28,19:21:28,1046,20,,,,7061.27,0
25397040,19:23:00,19:23:00,7742,21,,,,7415.11,
25397040,19:24:43,19:24:43,1048,22,,,,7982.28,0
25397040,19:25:49,19:25:49,1049,23,,,,8342.74,0
25397040,19:26:26,19:26:26,1050,24,,,,8521.52,0
25397040,19:27:05,19:27:05,1051,25,,,,8775.91,0
25397040,19:27:44,19:27:44,1052,26,,,,8976.53,0
25397040,19:28:19,19:28:19,1053,27,,,,9182.81,0
25397040,19:29:20,19:29:20,1054,28,,,,9506.5,0
25397040,19:29:59,19:29:59,7743,29,,,,9714.78,0
25397040,19:30:58,19:30:58,1056,30,,,,10005.18,0
25397040,19:32:00,19:32:00,1057,31,,,,10328.9,
25397040,19:32:42,19:32:42,1058,32,,,,10650.64,0
25397040,19:33:14,19:33:14,1059,33,,,,10968.9,0
25397040,19:33:52,19:33:52,1060,34,,,,11288.99,0
25397040,19:34:32,19:34:32,1061,35,,,,11642.71,0
25397040,19:35:00,19:35:00,1062,36,,,,11864.98,0
25397040,19:35:55,19:35:55,1063,37,,,,12361.59,0
25397040,19:36:40,19:36:40,1064,38,,,,12730.67,0
25397040,19:38:14,19:38:14,1065,39,,,,13531.81,0
25397040,19:38:46,19:38:46,790,40,,,,13802.1,0
25397040,19:39:27,19:39:27,10749,41,,,,14131.29,0
25397040,19:40:25,19:40:25,792,42,,,,14662.2,0
25397040,19:41:18,19:41:18,793,43,,,,15122.06,0
25397040,19:42:00,19:42:00,94,44,,,,15500.41,
25397040,19:43:33,19:43:33,95,45,,,,16588.47,0
25397040,19:44:14,19:44:14,96,46,,,,17044.5,0
25397040,19:45:01,19:45:01,97,47,,,,17573.38,0
25397040,19:45:55,19:45:55,98,48,,,,18170.05,0
25397040,19:47:00,19:47:00,9952,49,,1,,18850.84,
25397050,19:01:00,19:01:00,2239,1,,,1,0,
25397050,19:01:58,19:01:58,6560,2,,,,289.29,0
25397050,19:03:16,19:03:16,5870,3,,,,669,0
25397050,19:06:46,19:06:46,5488,4,,,,1647.08,0
25397050,19:07:32,19:07:32,6308,5,,,,1819.91,0
25397050,19:09:00,19:09:00,5489,6,,,,2132.26,
25397050,19:09:52,19:09:52,8217,7,,,,2527.86,0
25397050,19:10:28,19:10:28,1034,8,,,,2781.14,0
25397050,19:11:07,19:11:07,1035,9,,,,3027.45,0
25397050,19:12:12,19:12:12,1036,10,,,,3462.43,0
25397050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
25397050,19:13:48,19:13:48,1038,12,,,,4235.47,0
25397050,19:14:28,19:14:28,1039,13,,,,4584.52,0
25397050,19:15:06,19:15:06,1040,14,,,,4958.25,0
25397050,19:15:31,19:15:31,1041,15,,,,5170.02,0
25397050,19:16:17,19:16:17,1042,16,,,,5508.24,0
25397050,19:16:39,19:16:39,1043,17,,,,5683.17,0
25397050,19:17:10,19:17:10,1044,18,,,,5973.7,0
25397050,19:18:00,19:18:00,9641,19,,,,6407.04,
25397050,19:21:28,19:21:28,1046,20,,,,7061.27,0
25397050,19:23:00,19:23:00,7742,21,,,,7415.11,
25397050,19:24:43,19:24:43,1048,22,,,,7982.28,0
25397050,19:25:49,19:25:49,1049,23,,,,8342.74,0
25397050,19:26:26,19:26:26,1050,24,,,,8521.52,0
25397050,19:27:05,19:27:05,1051,25,,,,8775.91,0
25397050,19:27:44,19:27:44,1052,26,,,,8976.53,0
25397050,19:28:19,19:28:19,1053,27,,,,9182.81,0
25397050,19:29:20,19:29:20,1054,28,,,,9506.5,0
25397050,19:29:59,19:29:59,7743,29,,,,9714.78,0
25397050,19:30:58,19:30:58,1056,30,,,,10005.18,0
25397050,19:32:00,19:32:00,1057,31,,,,10328.9,
25397050,19:32:42,19:32:42,1058,32,,,,10650.64,0
25397050,19:33:14,19:33:14,1059,33,,,,10968.9,0
25397050,19:33:52,19:33:52,1060,34,,,,11288.99,0
25397050,19:34:32,19:34:32,1061,35,,,,11642.71,0
25397050,19:35:00,19:35:00,1062,36,,,,11864.98,0
25397050,19:35:55,19:35:55,1063,37,,,,12361.59,0
25397050,19:36:40,19:36:40,1064,38,,,,12730.67,0
25397050,19:38:14,19:38:14,1065,39,,,,13531.81,0
25397050,19:38:46,19:38:46,790,40,,,,13802.1,0
25397050,19:39:27,19:39:27,10749,41,,,,14131.29,0
25397050,19:40:25,19:40:25,792,42,,,,14662.2,0
25397050,19:41:18,19:41:18,793,43,,,,15122.06,0
25397050,19:42:00,19:42:00,94,44,,,,15500.41,
25397050,19:43:33,19:43:33,95,45,,,,16588.47,0
25397050,19:44:14,19:44:14,96,46,,,,17044.5,0
25397050,19:45:01,19:45:01,97,47,,,,17573.38,0
25397050,19:45:55,19:45:55,98,48,,,,18170.05,0
25397050,19:47:00,19:47:00,9952,49,,1,,18850.84,
25397060,19:01:00,19:01:00,2239,1,,,1,0,
25397060,19:01:58,19:01:58,6560,2,,,,289.29,0
25397060,19:03:16,19:03:16,5870,3,,,,669,0
25397060,19:06:46,19:06:46,5488,4,,,,1647.08,0
25397060,19:07:32,19:07:32,6308,5,,,,1819.91,0
25397060,19:09:00,19:09:00,5489,6,,,,2132.26,
25397060,19:09:52,19:09:52,8217,7,,,,2527.86,0
25397060,19:10:28,19:10:28,1034,8,,,,2781.14,0
25397060,19:11:07,19:11:07,1035,9,,,,3027.45,0
25397060,19:12:12,19:12:12,1036,10,,,,3462.43,0
25397060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
25397060,19:13:48,19:13:48,1038,12,,,,4235.47,0
25397060,19:14:28,19:14:28,1039,13,,,,4584.52,0
25397060,19:15:06,19:15:06,1040,14,,,,4958.25,0
25397060,19:15:31,19:15:31,1041,15,,,,5170.02,0
25397060,19:16:17,19:16:17,1042,16,,,,5508.24,0
25397060,19:16:39,19:16:39,1043,17,,,,5683.17,0
25397060,19:17:10,19:17:10,1044,18,,,,5973.7,0
25397060,19:18:00,19:18:00,9641,19,,,,6407.04,
25397060,19:21:28,19:21:28,1046,20,,,,7061.27,0
25397060,19:23:00,19:23:00,7742,21,,,,7415.11,
25397060,19:24:43,19:24:43,1048,22,,,,7982.28,0
25397060,19:25:49,19:25:49,1049,23,,,,8342.74,0
25397060,19:26:26,19:26:26,1050,24,,,,8521.52,0
25397060,19:27:05,19:27:05,1051,25,,,,8775.91,0
25397060,19:27:44,19:27:44,1052,26,,,,8976.53,0
25397060,19:28:19,19:28:19,1053,27,,,,9182.81,0
25397060,19:29:20,19:29:20,1054,28,,,,9506.5,0
25397060,19:29:59,19:29:59,7743,29,,,,9714.78,0
25397060,19:30:58,19:30:58,1056,30,,,,10005.18,0
25397060,19:32:00,19:32:00,1057,31,,,,10328.9,
25397060,19:32:42,19:32:42,1058,32,,,,10650.64,0
25397060,19:33:14,19:33:14,1059,33,,,,10968.9,0
25397060,19:33:52,19:33:52,1060,34,,,,11288.99,0
25397060,19:34:32,19:34:32,1061,35,,,,11642.71,0
25397060,19:35:00,19:35:00,1062,36,,,,11864.98,0
25397060,19:35:55,19:35:55,1063,37,,,,12361.59,0
25397060,19:36:40,19:36:40,1064,38,,,,12730.67,0
25397060,19:38:14,19:38:14,1065,39,,,,13531.81,0
25397060,19:38:46,19:38:46,790,40,,,,13802.1,0
25397060,19:39:27,19:39:27,10749,41,,,,14131.29,0
25397060,19:40:25,19:40:25,792,42,,,,14662.2,0
25397060,19:41:18,19:41:18,793,43,,,,15122.06,0
25397060,19:42:00,19:42:00,94,44,,,,15500.41,
25397060,19:43:33,19:43:33,95,45,,,,16588.47,0
25397060,19:44:14,19:44:14,96,46,,,,17044.5,0
25397060,19:45:01,19:45:01,97,47,,,,17573.38,0
25397060,19:45:55,19:45:55,98,48,,,,18170.05,0
25397060,19:47:00,19:47:00,9952,49,,1,,18850.84,
25397080,19:01:00,19:01:00,2239,1,,,1,0,
25397080,19:01:58,19:01:58,6560,2,,,,289.29,0
25397080,19:03:16,19:03:16,5870,3,,,,669,0
25397080,19:06:46,19:06:46,5488,4,,,,1647.08,0
25397080,19:07:32,19:07:32,6308,5,,,,1819.91,0
25397080,19:09:00,19:09:00,5489,6,,,,2132.26,
25397080,19:09:52,19:09:52,8217,7,,,,2527.86,0
25397080,19:10:28,19:10:28,1034,8,,,,2781.14,0
25397080,19:11:07,19:11:07,1035,9,,,,3027.45,0
25397080,19:12:12,19:12:12,1036,10,,,,3462.43,0
25397080,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
25397080,19:13:48,19:13:48,1038,12,,,,4235.47,0
25397080,19:14:28,19:14:28,1039,13,,,,4584.52,0
25397080,19:15:06,19:15:06,1040,14,,,,4958.25,0
25397080,19:15:31,19:15:31,1041,15,,,,5170.02,0
25397080,19:16:17,19:16:17,1042,16,,,,5508.24,0
25397080,19:16:39,19:16:39,1043,17,,,,5683.17,0
25397080,19:17:10,19:17:10,1044,18,,,,5973.7,0
25397080,19:18:00,19:18:00,9641,19,,,,6407.04,
25397080,19:21:28,19:21:28,1046,20,,,,7061.27,0
25397080,19:23:00,19:23:00,7742,21,,,,7415.11,
25397080,19:24:43,19:24:43,1048,22,,,,7982.28,0
25397080,19:25:49,19:25:49,1049,23,,,,8342.74,0
25397080,19:26:26,19:26:26,1050,24,,,,8521.52,0
25397080,19:27:05,19:27:05,1051,25,,,,8775.91,0
25397080,19:27:44,19:27:44,1052,26,,,,8976.53,0
25397080,19:28:19,19:28:19,1053,27,,,,9182.81,0
25397080,19:29:20,19:29:20,1054,28,,,,9506.5,0
25397080,19:29:59,19:29:59,7743,29,,,,9714.78,0
25397080,19:30:58,19:30:58,1056,30,,,,10005.18,0
25397080,19:32:00,19:32:00,1057,31,,,,10328.9,
25397080,19:32:42,19:32:42,1058,32,,,,10650.64,0
25397080,19:33:14,19:33:14,1059,33,,,,10968.9,0
25397080,19:33:52,19:33:52,1060,34,,,,11288.99,0
25397080,19:34:32,19:34:32,1061,35,,,,11642.71,0
25397080,19:35:00,19:35:00,1062,36,,,,11864.98,0
25397080,19:35:55,19:35:55,1063,37,,,,12361.59,0
25397080,19:36:40,19:36:40,1064,38,,,,12730.67,0
25397080,19:38:14,19:38:14,1065,39,,,,13531.81,0
25397080,19:38:46,19:38:46,790,40,,,,13802.1,0
25397080,19:39:27,19:39:27,10749,41,,,,14131.29,0
25397080,19:40:25,19:40:25,792,42,,,,14662.2,0
25397080,19:41:18,19:41:18,793,43,,,,15122.06,0
25397080,19:42:00,19:42:00,94,44,,,,15500.41,
25397080,19:43:33,19:43:33,95,45,,,,16588.47,0
25397080,19:44:14,19:44:14,96,46,,,,17044.5,0
25397080,19:45:01,19:45:01,97,47,,,,17573.38,0
25397080,19:45:55,19:45:55,98,48,,,,18170.05,0
25397080,19:47:00,19:47:00,9952,49,,1,,18850.84,
25452090,20:46:00,20:46:00,2239,1,,,1,0,
25452090,20:46:50,20:46:50,6560,2,,,,289.29,0
25452090,20:47:59,20:47:59,5870,3,,,,669,0
25452090,20:51:02,20:51:02,5488,4,,,,1647.08,0
25452090,20:51:43,20:51:43,6308,5,,,,1819.91,0
25452090,20:53:00,20:53:00,5489,6,,,,2132.26,
25452090,20:53:46,20:53:46,8217,7,,,,2527.86,0
25452090,20:54:18,20:54:18,1034,8,,,,2781.14,0
25452090,20:54:53,20:54:53,1035,9,,,,3027.45,0
25452090,20:55:51,20:55:51,1036,10,,,,3462.43,0
25452090,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
25452090,20:57:16,20:57:16,1038,12,,,,4235.47,0
25452090,20:57:52,20:57:52,1039,13,,,,4584.52,0
25452090,20:58:25,20:58:25,1040,14,,,,4958.25,0
25452090,20:58:47,20:58:47,1041,15,,,,5170.02,0
25452090,20:59:28,20:59:28,1042,16,,,,5508.24,0
25452090,20:59:48,20:59:48,1043,17,,,,5683.17,0
25452090,21:00:15,21:00:15,1044,18,,,,5973.7,0
25452090,21:01:00,21:01:00,9641,19,,,,6407.04,
25452090,21:04:28,21:04:28,1046,20,,,,7061.27,0
25452090,21:06:00,21:06:00,7742,21,,,,7415.11,
25452090,21:07:31,21:07:31,1048,22,,,,7982.28,0
25452090,21:08:30,21:08:30,1049,23,,,,8342.74,0
25452090,21:09:03,21:09:03,1050,24,,,,8521.52,0
25452090,21:09:38,21:09:38,1051,25,,,,8775.91,0
25452090,21:10:13,21:10:13,1052,26,,,,8976.53,0
25452090,21:10:43,21:10:43,1053,27,,,,9182.81,0
25452090,21:11:38,21:11:38,1054,28,,,,9506.5,0
25452090,21:12:13,21:12:13,7743,29,,,,9714.78,0
25452090,21:13:05,21:13:05,1056,30,,,,10005.18,0
25452090,21:14:00,21:14:00,1057,31,,,,10328.9,
25452090,21:14:42,21:14:42,1058,32,,,,10650.64,0
25452090,21:15:14,21:15:14,1059,33,,,,10968.9,0
25452090,21:15:52,21:15:52,1060,34,,,,11288.99,0
25452090,21:16:32,21:16:32,1061,35,,,,11642.71,0
25452090,21:17:00,21:17:00,1062,36,,,,11864.98,0
25452090,21:17:55,21:17:55,1063,37,,,,12361.59,0
25452090,21:18:40,21:18:40,1064,38,,,,12730.67,0
25452090,21:20:14,21:20:14,1065,39,,,,13531.81,0
25452090,21:20:46,21:20:46,790,40,,,,13802.1,0
25452090,21:21:27,21:21:27,10749,41,,,,14131.29,0
25452090,21:22:25,21:22:25,792,42,,,,14662.2,0
25452090,21:23:18,21:23:18,793,43,,,,15122.06,0
25452090,21:24:00,21:24:00,94,44,,,,15500.41,
25452090,21:25:33,21:25:33,95,45,,,,16588.47,0
25452090,21:26:14,21:26:14,96,46,,,,17044.5,0
25452090,21:27:01,21:27:01,97,47,,,,17573.38,0
25452090,21:27:55,21:27:55,98,48,,,,18170.05,0
25452090,21:29:00,21:29:00,9952,49,,1,,18850.84,
25452100,20:46:00,20:46:00,2239,1,,,1,0,
25452100,20:46:50,20:46:50,6560,2,,,,289.29,0
25452100,20:47:59,20:47:59,5870,3,,,,669,0
25452100,20:51:02,20:51:02,5488,4,,,,1647.08,0
25452100,20:51:43,20:51:43,6308,5,,,,1819.91,0
25452100,20:53:00,20:53:00,5489,6,,,,2132.26,
25452100,20:53:46,20:53:46,8217,7,,,,2527.86,0
25452100,20:54:18,20:54:18,1034,8,,,,2781.14,0
25452100,20:54:53,20:54:53,1035,9,,,,3027.45,0
25452100,20:55:51,20:55:51,1036,10,,,,3462.43,0
25452100,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
25452100,20:57:16,20:57:16,1038,12,,,,4235.47,0
25452100,20:57:52,20:57:52,1039,13,,,,4584.52,0
25452100,20:58:25,20:58:25,1040,14,,,,4958.25,0
25452100,20:58:47,20:58:47,1041,15,,,,5170.02,0
25452100,20:59:28,20:59:28,1042,16,,,,5508.24,0
25452100,20:59:48,20:59:48,1043,17,,,,5683.17,0
25452100,21:00:15,21:00:15,1044,18,,,,5973.7,0
25452100,21:01:00,21:01:00,9641,19,,,,6407.04,
25452100,21:04:28,21:04:28,1046,20,,,,7061.27,0
25452100,21:06:00,21:06:00,7742,21,,,,7415.11,
25452100,21:07:31,21:07:31,1048,22,,,,7982.28,0
25452100,21:08:30,21:08:30,1049,23,,,,8342.74,0
25452100,21:09:03,21:09:03,1050,24,,,,8521.52,0
25452100,21:09:38,21:09:38,1051,25,,,,8775.91,0
25452100,21:10:13,21:10:13,1052,26,,,,8976.53,0
25452100,21:10:43,21:10:43,1053,27,,,,9182.81,0
25452100,21:11:38,21:11:38,1054,28,,,,9506.5,0
25452100,21:12:13,21:12:13,7743,29,,,,9714.78,0
25452100,21:13:05,21:13:05,1056,30,,,,10005.18,0
25452100,21:14:00,21:14:00,1057,31,,,,10328.9,
25452100,21:14:42,21:14:42,1058,32,,,,10650.64,0
25452100,21:15:14,21:15:14,1059,33,,,,10968.9,0
25452100,21:15:52,21:15:52,1060,34,,,,11288.99,0
25452100,21:16:32,21:16:32,1061,35,,,,11642.71,0
25452100,21:17:00,21:17:00,1062,36,,,,11864.98,0
25452100,21:17:55,21:17:55,1063,37,,,,12361.59,0
25452100,21:18:40,21:18:40,1064,38,,,,12730.67,0
25452100,21:20:14,21:20:14,1065,39,,,,13531.81,0
25452100,21:20:46,21:20:46,790,40,,,,13802.1,0
25452100,21:21:27,21:21:27,10749,41,,,,14131.29,0
25452100,21:22:25,21:22:25,792,42,,,,14662.2,0
25452100,21:23:18,21:23:18,793,43,,,,15122.06,0
25452100,21:24:00,21:24:00,94,44,,,,15500.41,
25452100,21:25:33,21:25:33,95,45,,,,16588.47,0
25452100,21:26:14,21:26:14,96,46,,,,17044.5,0
25452100,21:27:01,21:27:01,97,47,,,,17573.38,0
25452100,21:27:55,21:27:55,98,48,,,,18170.05,0
25452100,21:29:00,21:29:00,9952,49,,1,,18850.84,
25452110,20:46:00,20:46:00,2239,1,,,1,0,
25452110,20:46:50,20:46:50,6560,2,,,,289.29,0
25452110,20:47:59,20:47:59,5870,3,,,,669,0
25452110,20:51:02,20:51:02,5488,4,,,,1647.08,0
25452110,20:51:43,20:51:43,6308,5,,,,1819.91,0
25452110,20:53:00,20:53:00,5489,6,,,,2132.26,
25452110,20:53:46,20:53:46,8217,7,,,,2527.86,0
25452110,20:54:18,20:54:18,1034,8,,,,2781.14,0
25452110,20:54:53,20:54:53,1035,9,,,,3027.45,0
25452110,20:55:51,20:55:51,1036,10,,,,3462.43,0
25452110,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
25452110,20:57:16,20:57:16,1038,12,,,,4235.47,0
25452110,20:57:52,20:57:52,1039,13,,,,4584.52,0
25452110,20:58:25,20:58:25,1040,14,,,,4958.25,0
25452110,20:58:47,20:58:47,1041,15,,,,5170.02,0
25452110,20:59:28,20:59:28,1042,16,,,,5508.24,0
25452110,20:59:48,20:59:48,1043,17,,,,5683.17,0
25452110,21:00:15,21:00:15,1044,18,,,,5973.7,0
25452110,21:01:00,21:01:00,9641,19,,,,6407.04,
25452110,21:04:28,21:04:28,1046,20,,,,7061.27,0
25452110,21:06:00,21:06:00,7742,21,,,,7415.11,
25452110,21:07:31,21:07:31,1048,22,,,,7982.28,0
25452110,21:08:30,21:08:30,1049,23,,,,8342.74,0
25452110,21:09:03,21:09:03,1050,24,,,,8521.52,0
25452110,21:09:38,21:09:38,1051,25,,,,8775.91,0
25452110,21:10:13,21:10:13,1052,26,,,,8976.53,0
25452110,21:10:43,21:10:43,1053,27,,,,9182.81,0
25452110,21:11:38,21:11:38,1054,28,,,,9506.5,0
25452110,21:12:13,21:12:13,7743,29,,,,9714.78,0
25452110,21:13:05,21:13:05,1056,30,,,,10005.18,0
25452110,21:14:00,21:14:00,1057,31,,,,10328.9,
25452110,21:14:42,21:14:42,1058,32,,,,10650.64,0
25452110,21:15:14,21:15:14,1059,33,,,,10968.9,0
25452110,21:15:52,21:15:52,1060,34,,,,11288.99,0
25452110,21:16:32,21:16:32,1061,35,,,,11642.71,0
25452110,21:17:00,21:17:00,1062,36,,,,11864.98,0
25452110,21:17:55,21:17:55,1063,37,,,,12361.59,0
25452110,21:18:40,21:18:40,1064,38,,,,12730.67,0
25452110,21:20:14,21:20:14,1065,39,,,,13531.81,0
25452110,21:20:46,21:20:46,790,40,,,,13802.1,0
25452110,21:21:27,21:21:27,10749,41,,,,14131.29,0
25452110,21:22:25,21:22:25,792,42,,,,14662.2,0
25452110,21:23:18,21:23:18,793,43,,,,15122.06,0
25452110,21:24:00,21:24:00,94,44,,,,15500.41,
25452110,21:25:33,21:25:33,95,45,,,,16588.47,0
25452110,21:26:14,21:26:14,96,46,,,,17044.5,0
25452110,21:27:01,21:27:01,97,47,,,,17573.38,0
25452110,21:27:55,21:27:55,98,48,,,,18170.05,0
25452110,21:29:00,21:29:00,9952,49,,1,,18850.84,
25452120,20:46:00,20:46:00,2239,1,,,1,0,
25452120,20:46:50,20:46:50,6560,2,,,,289.29,0
25452120,20:47:59,20:47:59,5870,3,,,,669,0
25452120,20:51:02,20:51:02,5488,4,,,,1647.08,0
25452120,20:51:43,20:51:43,6308,5,,,,1819.91,0
25452120,20:53:00,20:53:00,5489,6,,,,2132.26,
25452120,20:53:46,20:53:46,8217,7,,,,2527.86,0
25452120,20:54:18,20:54:18,1034,8,,,,2781.14,0
25452120,20:54:53,20:54:53,1035,9,,,,3027.45,0
25452120,20:55:51,20:55:51,1036,10,,,,3462.43,0
25452120,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
25452120,20:57:16,20:57:16,1038,12,,,,4235.47,0
25452120,20:57:52,20:57:52,1039,13,,,,4584.52,0
25452120,20:58:25,20:58:25,1040,14,,,,4958.25,0
25452120,20:58:47,20:58:47,1041,15,,,,5170.02,0
25452120,20:59:28,20:59:28,1042,16,,,,5508.24,0
25452120,20:59:48,20:59:48,1043,17,,,,5683.17,0
25452120,21:00:15,21:00:15,1044,18,,,,5973.7,0
25452120,21:01:00,21:01:00,9641,19,,,,6407.04,
25452120,21:04:28,21:04:28,1046,20,,,,7061.27,0
25452120,21:06:00,21:06:00,7742,21,,,,7415.11,
25452120,21:07:31,21:07:31,1048,22,,,,7982.28,0
25452120,21:08:30,21:08:30,1049,23,,,,8342.74,0
25452120,21:09:03,21:09:03,1050,24,,,,8521.52,0
25452120,21:09:38,21:09:38,1051,25,,,,8775.91,0
25452120,21:10:13,21:10:13,1052,26,,,,8976.53,0
25452120,21:10:43,21:10:43,1053,27,,,,9182.81,0
25452120,21:11:38,21:11:38,1054,28,,,,9506.5,0
25452120,21:12:13,21:12:13,7743,29,,,,9714.78,0
25452120,21:13:05,21:13:05,1056,30,,,,10005.18,0
25452120,21:14:00,21:14:00,1057,31,,,,10328.9,
25452120,21:14:42,21:14:42,1058,32,,,,10650.64,0
25452120,21:15:14,21:15:14,1059,33,,,,10968.9,0
25452120,21:15:52,21:15:52,1060,34,,,,11288.99,0
25452120,21:16:32,21:16:32,1061,35,,,,11642.71,0
25452120,21:17:00,21:17:00,1062,36,,,,11864.98,0
25452120,21:17:55,21:17:55,1063,37,,,,12361.59,0
25452120,21:18:40,21:18:40,1064,38,,,,12730.67,0
25452120,21:20:14,21:20:14,1065,39,,,,13531.81,0
25452120,21:20:46,21:20:46,790,40,,,,13802.1,0
25452120,21:21:27,21:21:27,10749,41,,,,14131.29,0
25452120,21:22:25,21:22:25,792,42,,,,14662.2,0
25452120,21:23:18,21:23:18,793,43,,,,15122.06,0
25452120,21:24:00,21:24:00,94,44,,,,15500.41,
25452120,21:25:33,21:25:33,95,45,,,,16588.47,0
25452120,21:26:14,21:26:14,96,46,,,,17044.5,0
25452120,21:27:01,21:27:01,97,47,,,,17573.38,0
25452120,21:27:55,21:27:55,98,48,,,,18170.05,0
25452120,21:29:00,21:29:00,9952,49,,1,,18850.84,
25452130,20:46:00,20:46:00,2239,1,,,1,0,
25452130,20:46:50,20:46:50,6560,2,,,,289.29,0
25452130,20:47:59,20:47:59,5870,3,,,,669,0
25452130,20:51:02,20:51:02,5488,4,,,,1647.08,0
25452130,20:51:43,20:51:43,6308,5,,,,1819.91,0
25452130,20:53:00,20:53:00,5489,6,,,,2132.26,
25452130,20:53:46,20:53:46,8217,7,,,,2527.86,0
25452130,20:54:18,20:54:18,1034,8,,,,2781.14,0
25452130,20:54:53,20:54:53,1035,9,,,,3027.45,0
25452130,20:55:51,20:55:51,1036,10,,,,3462.43,0
25452130,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
25452130,20:57:16,20:57:16,1038,12,,,,4235.47,0
25452130,20:57:52,20:57:52,1039,13,,,,4584.52,0
25452130,20:58:25,20:58:25,1040,14,,,,4958.25,0
25452130,20:58:47,20:58:47,1041,15,,,,5170.02,0
25452130,20:59:28,20:59:28,1042,16,,,,5508.24,0
25452130,20:59:48,20:59:48,1043,17,,,,5683.17,0
25452130,21:00:15,21:00:15,1044,18,,,,5973.7,0
25452130,21:01:00,21:01:00,9641,19,,,,6407.04,
25452130,21:04:28,21:04:28,1046,20,,,,7061.27,0
25452130,21:06:00,21:06:00,7742,21,,,,7415.11,
25452130,21:07:31,21:07:31,1048,22,,,,7982.28,0
25452130,21:08:30,21:08:30,1049,23,,,,8342.74,0
25452130,21:09:03,21:09:03,1050,24,,,,8521.52,0
25452130,21:09:38,21:09:38,1051,25,,,,8775.91,0
25452130,21:10:13,21:10:13,1052,26,,,,8976.53,0
25452130,21:10:43,21:10:43,1053,27,,,,9182.81,0
25452130,21:11:38,21:11:38,1054,28,,,,9506.5,0
25452130,21:12:13,21:12:13,7743,29,,,,9714.78,0
25452130,21:13:05,21:13:05,1056,30,,,,10005.18,0
25452130,21:14:00,21:14:00,1057,31,,,,10328.9,
25452130,21:14:42,21:14:42,1058,32,,,,10650.64,0
25452130,21:15:14,21:15:14,1059,33,,,,10968.9,0
25452130,21:15:52,21:15:52,1060,34,,,,11288.99,0
25452130,21:16:32,21:16:32,1061,35,,,,11642.71,0
25452130,21:17:00,21:17:00,1062,36,,,,11864.98,0
25452130,21:17:55,21:17:55,1063,37,,,,12361.59,0
25452130,21:18:40,21:18:40,1064,38,,,,12730.67,0
25452130,21:20:14,21:20:14,1065,39,,,,13531.81,0
25452130,21:20:46,21:20:46,790,40,,,,13802.1,0
25452130,21:21:27,21:21:27,10749,41,,,,14131.29,0
25452130,21:22:25,21:22:25,792,42,,,,14662.2,0
25452130,21:23:18,21:23:18,793,43,,,,15122.06,0
25452130,21:24:00,21:24:00,94,44,,,,15500.41,
25452130,21:25:33,21:25:33,95,45,,,,16588.47,0
25452130,21:26:14,21:26:14,96,46,,,,17044.5,0
25452130,21:27:01,21:27:01,97,47,,,,17573.38,0
25452130,21:27:55,21:27:55,98,48,,,,18170.05,0
25452130,21:29:00,21:29:00,9952,49,,1,,18850.84,
25572070,21:40:00,21:40:00,2239,1,,,1,0,
25572070,21:40:36,21:40:36,6560,2,,,,289.29,0
25572070,21:41:25,21:41:25,5870,3,,,,669,0
25572070,21:43:36,21:43:36,5488,4,,,,1647.08,0
25572070,21:44:05,21:44:05,6308,5,,,,1819.91,0
25572070,21:45:00,21:45:00,5489,6,,,,2132.26,
25572070,21:45:52,21:45:52,8217,7,,,,2527.86,0
25572070,21:46:28,21:46:28,1034,8,,,,2781.14,0
25572070,21:47:07,21:47:07,1035,9,,,,3027.45,0
25572070,21:48:12,21:48:12,1036,10,,,,3462.43,0
25572070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
25572070,21:49:49,21:49:49,1038,12,,,,4235.47,0
25572070,21:50:29,21:50:29,1039,13,,,,4584.52,0
25572070,21:51:07,21:51:07,1040,14,,,,4958.25,0
25572070,21:51:32,21:51:32,1041,15,,,,5170.02,0
25572070,21:52:18,21:52:18,1042,16,,,,5508.24,0
25572070,21:52:40,21:52:40,1043,17,,,,5683.17,0
25572070,21:53:13,21:53:13,1044,18,,,,5971.64,0
25572070,21:54:00,21:54:00,9641,19,,,,6395.61,
25572070,21:56:45,21:56:45,7742,20,,,,7351.34,0
25572070,21:58:21,21:58:21,1048,21,,,,7934.07,0
25572070,21:59:22,21:59:22,1049,22,,,,8294.53,0
25572070,21:59:55,21:59:55,1050,23,,,,8473.31,0
25572070,22:00:31,22:00:31,1051,24,,,,8727.7,0
25572070,22:01:07,22:01:07,1052,25,,,,8928.32,0
25572070,22:01:38,22:01:38,1053,26,,,,9134.6,0
25572070,22:02:34,22:02:34,1054,27,,,,9458.29,0
25572070,22:03:10,22:03:10,7743,28,,,,9666.57,0
25572070,22:04:04,22:04:04,1056,29,,,,9956.97,0
25572070,22:05:00,22:05:00,1057,30,,,,10280.69,
25572070,22:05:43,22:05:43,1058,31,,,,10602.43,0
25572070,22:06:15,22:06:15,1059,32,,,,10920.69,0
25572070,22:06:54,22:06:54,1060,33,,,,11240.78,0
25572070,22:07:34,22:07:34,1061,34,,,,11594.5,0
25572070,22:08:02,22:08:02,1062,35,,,,11816.77,0
25572070,22:08:58,22:08:58,1063,36,,,,12313.38,0
25572070,22:09:44,22:09:44,1064,37,,,,12682.46,0
25572070,22:11:18,22:11:18,1065,38,,,,13483.6,0
25572070,22:11:51,22:11:51,790,39,,,,13753.89,0
25572070,22:12:33,22:12:33,10749,40,,,,14083.08,0
25572070,22:13:30,22:13:30,792,41,,,,14614.03,0
25572070,22:14:18,22:14:18,793,42,,,,15071.92,0
25572070,22:15:00,22:15:00,94,43,,,,15457.87,
25572070,22:17:50,22:17:50,95,44,,,,16544.69,0
25572070,22:18:54,22:18:54,96,45,,,,16997.54,0
25572070,22:20:01,22:20:01,97,46,,,,17525.64,0
25572070,22:21:30,22:21:30,98,47,,,,18124.54,0
25572070,22:23:00,22:23:00,9952,48,,1,,18800.25,
2697070,22:40:00,22:40:00,2239,1,,,1,0,
2697070,22:40:36,22:40:36,6560,2,,,,289.29,0
2697070,22:41:25,22:41:25,5870,3,,,,669,0
2697070,22:43:36,22:43:36,5488,4,,,,1647.08,0
2697070,22:44:05,22:44:05,6308,5,,,,1819.91,0
2697070,22:45:00,22:45:00,5489,6,,,,2132.26,
2697070,22:45:47,22:45:47,8217,7,,,,2527.86,0
2697070,22:46:18,22:46:18,1034,8,,,,2781.14,0
2697070,22:46:53,22:46:53,1035,9,,,,3027.45,0
2697070,22:47:51,22:47:51,1036,10,,,,3462.43,0
2697070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
2697070,22:49:17,22:49:17,1038,12,,,,4235.47,0
2697070,22:49:53,22:49:53,1039,13,,,,4584.52,0
2697070,22:50:26,22:50:26,1040,14,,,,4958.25,0
2697070,22:50:48,22:50:48,1041,15,,,,5170.02,0
2697070,22:51:30,22:51:30,1042,16,,,,5508.24,0
2697070,22:51:49,22:51:49,1043,17,,,,5683.17,0
2697070,22:52:18,22:52:18,1044,18,,,,5971.64,0
2697070,22:53:00,22:53:00,9641,19,,,,6395.61,
2697070,22:55:45,22:55:45,7742,20,,,,7351.34,0
2697070,22:57:21,22:57:21,1048,21,,,,7934.07,0
2697070,22:58:22,22:58:22,1049,22,,,,8294.53,0
2697070,22:58:55,22:58:55,1050,23,,,,8473.31,0
2697070,22:59:31,22:59:31,1051,24,,,,8727.7,0
2697070,23:00:07,23:00:07,1052,25,,,,8928.32,0
2697070,23:00:38,23:00:38,1053,26,,,,9134.6,0
2697070,23:01:34,23:01:34,1054,27,,,,9458.29,0
2697070,23:02:10,23:02:10,7743,28,,,,9666.57,0
2697070,23:03:04,23:03:04,1056,29,,,,9956.97,0
2697070,23:04:00,23:04:00,1057,30,,,,10280.69,
2697070,23:04:38,23:04:38,1058,31,,,,10602.43,0
2697070,23:05:08,23:05:08,1059,32,,,,10920.69,0
2697070,23:05:42,23:05:42,1060,33,,,,11240.78,0
2697070,23:06:19,23:06:19,1061,34,,,,11594.5,0
2697070,23:06:44,23:06:44,1062,35,,,,11816.77,0
2697070,23:07:34,23:07:34,1063,36,,,,12313.38,0
2697070,23:08:16,23:08:16,1064,37,,,,12682.46,0
2697070,23:09:40,23:09:40,1065,38,,,,13483.6,0
2697070,23:10:10,23:10:10,790,39,,,,13753.89,0
2697070,23:10:47,23:10:47,10749,40,,,,14083.08,0
2697070,23:11:39,23:11:39,792,41,,,,14614.03,0
2697070,23:12:22,23:12:22,793,42,,,,15071.92,0
2697070,23:13:00,23:13:00,94,43,,,,15457.87,
2697070,23:15:50,23:15:50,95,44,,,,16544.69,0
2697070,23:16:54,23:16:54,96,45,,,,16997.54,0
2697070,23:18:01,23:18:01,97,46,,,,17525.64,0
2697070,23:19:30,23:19:30,98,47,,,,18124.54,0
2697070,23:21:00,23:21:00,9952,48,,1,,18800.25,
2802090,24:13:00,24:13:00,2239,1,,,1,0,
2802090,24:13:50,24:13:50,6560,2,,,,289.29,0
2802090,24:14:59,24:14:59,5870,3,,,,669,0
2802090,24:18:02,24:18:02,5488,4,,,,1647.08,0
2802090,24:18:43,24:18:43,6308,5,,,,1819.91,0
2802090,24:20:00,24:20:00,5489,6,,,,2132.26,
2802090,24:20:46,24:20:46,8217,7,,,,2527.86,0
2802090,24:21:18,24:21:18,1034,8,,,,2781.14,0
2802090,24:21:53,24:21:53,1035,9,,,,3027.45,0
2802090,24:22:51,24:22:51,1036,10,,,,3462.43,0
2802090,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
2802090,24:24:16,24:24:16,1038,12,,,,4235.47,0
2802090,24:24:52,24:24:52,1039,13,,,,4584.52,0
2802090,24:25:25,24:25:25,1040,14,,,,4958.25,0
2802090,24:25:47,24:25:47,1041,15,,,,5170.02,0
2802090,24:26:28,24:26:28,1042,16,,,,5508.24,0
2802090,24:26:48,24:26:48,1043,17,,,,5683.17,0
2802090,24:27:15,24:27:15,1044,18,,,,5973.7,0
2802090,24:28:00,24:28:00,9641,19,,,,6407.04,
2802090,24:31:28,24:31:28,1046,20,,,,7061.27,0
2802090,24:33:00,24:33:00,7742,21,,,,7415.11,
2802090,24:34:31,24:34:31,1048,22,,,,7982.28,0
2802090,24:35:30,24:35:30,1049,23,,,,8342.74,0
2802090,24:36:03,24:36:03,1050,24,,,,8521.52,0
2802090,24:36:38,24:36:38,1051,25,,,,8775.91,0
2802090,24:37:13,24:37:13,1052,26,,,,8976.53,0
2802090,24:37:43,24:37:43,1053,27,,,,9182.81,0
2802090,24:38:38,24:38:38,1054,28,,,,9506.5,0
2802090,24:39:13,24:39:13,7743,29,,,,9714.78,0
2802090,24:40:05,24:40:05,1056,30,,,,10005.18,0
2802090,24:41:00,24:41:00,1057,31,,,,10328.9,
2802090,24:41:42,24:41:42,1058,32,,,,10650.64,0
2802090,24:42:14,24:42:14,1059,33,,,,10968.9,0
2802090,24:42:52,24:42:52,1060,34,,,,11288.99,0
2802090,24:43:32,24:43:32,1061,35,,,,11642.71,0
2802090,24:44:00,24:44:00,1062,36,,,,11864.98,0
2802090,24:44:55,24:44:55,1063,37,,,,12361.59,0
2802090,24:45:40,24:45:40,1064,38,,,,12730.67,0
2802090,24:47:14,24:47:14,1065,39,,,,13531.81,0
2802090,24:47:46,24:47:46,790,40,,,,13802.1,0
2802090,24:48:27,24:48:27,10749,41,,,,14131.29,0
2802090,24:49:25,24:49:25,792,42,,,,14662.2,0
2802090,24:50:18,24:50:18,793,43,,,,15122.06,0
2802090,24:51:00,24:51:00,94,44,,,,15500.41,
2802090,24:52:33,24:52:33,95,45,,,,16588.47,0
2802090,24:53:14,24:53:14,96,46,,,,17044.5,0
2802090,24:54:01,24:54:01,97,47,,,,17573.38,0
2802090,24:54:55,24:54:55,98,48,,,,18170.05,0
2802090,24:56:00,24:56:00,9952,49,,1,,18850.84,
2802100,24:13:00,24:13:00,2239,1,,,1,0,
2802100,24:13:50,24:13:50,6560,2,,,,289.29,0
2802100,24:14:59,24:14:59,5870,3,,,,669,0
2802100,24:18:02,24:18:02,5488,4,,,,1647.08,0
2802100,24:18:43,24:18:43,6308,5,,,,1819.91,0
2802100,24:20:00,24:20:00,5489,6,,,,2132.26,
2802100,24:20:46,24:20:46,8217,7,,,,2527.86,0
2802100,24:21:18,24:21:18,1034,8,,,,2781.14,0
2802100,24:21:53,24:21:53,1035,9,,,,3027.45,0
2802100,24:22:51,24:22:51,1036,10,,,,3462.43,0
2802100,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
2802100,24:24:16,24:24:16,1038,12,,,,4235.47,0
2802100,24:24:52,24:24:52,1039,13,,,,4584.52,0
2802100,24:25:25,24:25:25,1040,14,,,,4958.25,0
2802100,24:25:47,24:25:47,1041,15,,,,5170.02,0
2802100,24:26:28,24:26:28,1042,16,,,,5508.24,0
2802100,24:26:48,24:26:48,1043,17,,,,5683.17,0
2802100,24:27:15,24:27:15,1044,18,,,,5973.7,0
2802100,24:28:00,24:28:00,9641,19,,,,6407.04,
2802100,24:31:28,24:31:28,1046,20,,,,7061.27,0
2802100,24:33:00,24:33:00,7742,21,,,,7415.11,
2802100,24:34:31,24:34:31,1048,22,,,,7982.28,0
2802100,24:35:30,24:35:30,1049,23,,,,8342.74,0
2802100,24:36:03,24:36:03,1050,24,,,,8521.52,0
2802100,24:36:38,24:36:38,1051,25,,,,8775.91,0
2802100,24:37:13,24:37:13,1052,26,,,,8976.53,0
2802100,24:37:43,24:37:43,1053,27,,,,9182.81,0
2802100,24:38:38,24:38:38,1054,28,,,,9506.5,0
2802100,24:39:13,24:39:13,7743,29,,,,9714.78,0
2802100,24:40:05,24:40:05,1056,30,,,,10005.18,0
2802100,24:41:00,24:41:00,1057,31,,,,10328.9,
2802100,24:41:42,24:41:42,1058,32,,,,10650.64,0
2802100,24:42:14,24:42:14,1059,33,,,,10968.9,0
2802100,24:42:52,24:42:52,1060,34,,,,11288.99,0
2802100,24:43:32,24:43:32,1061,35,,,,11642.71,0
2802100,24:44:00,24:44:00,1062,36,,,,11864.98,0
2802100,24:44:55,24:44:55,1063,37,,,,12361.59,0
2802100,24:45:40,24:45:40,1064,38,,,,12730.67,0
2802100,24:47:14,24:47:14,1065,39,,,,13531.81,0
2802100,24:47:46,24:47:46,790,40,,,,13802.1,0
2802100,24:48:27,24:48:27,10749,41,,,,14131.29,0
2802100,24:49:25,24:49:25,792,42,,,,14662.2,0
2802100,24:50:18,24:50:18,793,43,,,,15122.06,0
2802100,24:51:00,24:51:00,94,44,,,,15500.41,
2802100,24:52:33,24:52:33,95,45,,,,16588.47,0
2802100,24:53:14,24:53:14,96,46,,,,17044.5,0
2802100,24:54:01,24:54:01,97,47,,,,17573.38,0
2802100,24:54:55,24:54:55,98,48,,,,18170.05,0
2802100,24:56:00,24:56:00,9952,49,,1,,18850.84,
2802110,24:13:00,24:13:00,2239,1,,,1,0,
2802110,24:13:50,24:13:50,6560,2,,,,289.29,0
2802110,24:14:59,24:14:59,5870,3,,,,669,0
2802110,24:18:02,24:18:02,5488,4,,,,1647.08,0
2802110,24:18:43,24:18:43,6308,5,,,,1819.91,0
2802110,24:20:00,24:20:00,5489,6,,,,2132.26,
2802110,24:20:46,24:20:46,8217,7,,,,2527.86,0
2802110,24:21:18,24:21:18,1034,8,,,,2781.14,0
2802110,24:21:53,24:21:53,1035,9,,,,3027.45,0
2802110,24:22:51,24:22:51,1036,10,,,,3462.43,0
2802110,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
2802110,24:24:16,24:24:16,1038,12,,,,4235.47,0
2802110,24:24:52,24:24:52,1039,13,,,,4584.52,0
2802110,24:25:25,24:25:25,1040,14,,,,4958.25,0
2802110,24:25:47,24:25:47,1041,15,,,,5170.02,0
2802110,24:26:28,24:26:28,1042,16,,,,5508.24,0
2802110,24:26:48,24:26:48,1043,17,,,,5683.17,0
2802110,24:27:15,24:27:15,1044,18,,,,5973.7,0
2802110,24:28:00,24:28:00,9641,19,,,,6407.04,
2802110,24:31:28,24:31:28,1046,20,,,,7061.27,0
2802110,24:33:00,24:33:00,7742,21,,,,7415.11,
2802110,24:34:31,24:34:31,1048,22,,,,7982.28,0
2802110,24:35:30,24:35:30,1049,23,,,,8342.74,0
2802110,24:36:03,24:36:03,1050,24,,,,8521.52,0
2802110,24:36:38,24:36:38,1051,25,,,,8775.91,0
2802110,24:37:13,24:37:13,1052,26,,,,8976.53,0
2802110,24:37:43,24:37:43,1053,27,,,,9182.81,0
2802110,24:38:38,24:38:38,1054,28,,,,9506.5,0
2802110,24:39:13,24:39:13,7743,29,,,,9714.78,0
2802110,24:40:05,24:40:05,1056,30,,,,10005.18,0
2802110,24:41:00,24:41:00,1057,31,,,,10328.9,
2802110,24:41:42,24:41:42,1058,32,,,,10650.64,0
2802110,24:42:14,24:42:14,1059,33,,,,10968.9,0
2802110,24:42:52,24:42:52,1060,34,,,,11288.99,0
2802110,24:43:32,24:43:32,1061,35,,,,11642.71,0
2802110,24:44:00,24:44:00,1062,36,,,,11864.98,0
2802110,24:44:55,24:44:55,1063,37,,,,12361.59,0
2802110,24:45:40,24:45:40,1064,38,,,,12730.67,0
2802110,24:47:14,24:47:14,1065,39,,,,13531.81,0
2802110,24:47:46,24:47:46,790,40,,,,13802.1,0
2802110,24:48:27,24:48:27,10749,41,,,,14131.29,0
2802110,24:49:25,24:49:25,792,42,,,,14662.2,0
2802110,24:50:18,24:50:18,793,43,,,,15122.06,0
2802110,24:51:00,24:51:00,94,44,,,,15500.41,
2802110,24:52:33,24:52:33,95,45,,,,16588.47,0
2802110,24:53:14,24:53:14,96,46,,,,17044.5,0
2802110,24:54:01,24:54:01,97,47,,,,17573.38,0
2802110,24:54:55,24:54:55,98,48,,,,18170.05,0
2802110,24:56:00,24:56:00,9952,49,,1,,18850.84,
2802120,24:13:00,24:13:00,2239,1,,,1,0,
2802120,24:13:50,24:13:50,6560,2,,,,289.29,0
2802120,24:14:59,24:14:59,5870,3,,,,669,0
2802120,24:18:02,24:18:02,5488,4,,,,1647.08,0
2802120,24:18:43,24:18:43,6308,5,,,,1819.91,0
2802120,24:20:00,24:20:00,5489,6,,,,2132.26,
2802120,24:20:46,24:20:46,8217,7,,,,2527.86,0
2802120,24:21:18,24:21:18,1034,8,,,,2781.14,0
2802120,24:21:53,24:21:53,1035,9,,,,3027.45,0
2802120,24:22:51,24:22:51,1036,10,,,,3462.43,0
2802120,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
2802120,24:24:16,24:24:16,1038,12,,,,4235.47,0
2802120,24:24:52,24:24:52,1039,13,,,,4584.52,0
2802120,24:25:25,24:25:25,1040,14,,,,4958.25,0
2802120,24:25:47,24:25:47,1041,15,,,,5170.02,0
2802120,24:26:28,24:26:28,1042,16,,,,5508.24,0
2802120,24:26:48,24:26:48,1043,17,,,,5683.17,0
2802120,24:27:15,24:27:15,1044,18,,,,5973.7,0
2802120,24:28:00,24:28:00,9641,19,,,,6407.04,
2802120,24:31:28,24:31:28,1046,20,,,,7061.27,0
2802120,24:33:00,24:33:00,7742,21,,,,7415.11,
2802120,24:34:31,24:34:31,1048,22,,,,7982.28,0
2802120,24:35:30,24:35:30,1049,23,,,,8342.74,0
2802120,24:36:03,24:36:03,1050,24,,,,8521.52,0
2802120,24:36:38,24:36:38,1051,25,,,,8775.91,0
2802120,24:37:13,24:37:13,1052,26,,,,8976.53,0
2802120,24:37:43,24:37:43,1053,27,,,,9182.81,0
2802120,24:38:38,24:38:38,1054,28,,,,9506.5,0
2802120,24:39:13,24:39:13,7743,29,,,,9714.78,0
2802120,24:40:05,24:40:05,1056,30,,,,10005.18,0
2802120,24:41:00,24:41:00,1057,31,,,,10328.9,
2802120,24:41:42,24:41:42,1058,32,,,,10650.64,0
2802120,24:42:14,24:42:14,1059,33,,,,10968.9,0
2802120,24:42:52,24:42:52,1060,34,,,,11288.99,0
2802120,24:43:32,24:43:32,1061,35,,,,11642.71,0
2802120,24:44:00,24:44:00,1062,36,,,,11864.98,0
2802120,24:44:55,24:44:55,1063,37,,,,12361.59,0
2802120,24:45:40,24:45:40,1064,38,,,,12730.67,0
2802120,24:47:14,24:47:14,1065,39,,,,13531.81,0
2802120,24:47:46,24:47:46,790,40,,,,13802.1,0
2802120,24:48:27,24:48:27,10749,41,,,,14131.29,0
2802120,24:49:25,24:49:25,792,42,,,,14662.2,0
2802120,24:50:18,24:50:18,793,43,,,,15122.06,0
2802120,24:51:00,24:51:00,94,44,,,,15500.41,
2802120,24:52:33,24:52:33,95,45,,,,16588.47,0
2802120,24:53:14,24:53:14,96,46,,,,17044.5,0
2802120,24:54:01,24:54:01,97,47,,,,17573.38,0
2802120,24:54:55,24:54:55,98,48,,,,18170.05,0
2802120,24:56:00,24:56:00,9952,49,,1,,18850.84,
2802130,24:13:00,24:13:00,2239,1,,,1,0,
2802130,24:13:50,24:13:50,6560,2,,,,289.29,0
2802130,24:14:59,24:14:59,5870,3,,,,669,0
2802130,24:18:02,24:18:02,5488,4,,,,1647.08,0
2802130,24:18:43,24:18:43,6308,5,,,,1819.91,0
2802130,24:20:00,24:20:00,5489,6,,,,2132.26,
2802130,24:20:46,24:20:46,8217,7,,,,2527.86,0
2802130,24:21:18,24:21:18,1034,8,,,,2781.14,0
2802130,24:21:53,24:21:53,1035,9,,,,3027.45,0
2802130,24:22:51,24:22:51,1036,10,,,,3462.43,0
2802130,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
2802130,24:24:16,24:24:16,1038,12,,,,4235.47,0
2802130,24:24:52,24:24:52,1039,13,,,,4584.52,0
2802130,24:25:25,24:25:25,1040,14,,,,4958.25,0
2802130,24:25:47,24:25:47,1041,15,,,,5170.02,0
2802130,24:26:28,24:26:28,1042,16,,,,5508.24,0
2802130,24:26:48,24:26:48,1043,17,,,,5683.17,0
2802130,24:27:15,24:27:15,1044,18,,,,5973.7,0
2802130,24:28:00,24:28:00,9641,19,,,,6407.04,
2802130,24:31:28,24:31:28,1046,20,,,,7061.27,0
2802130,24:33:00,24:33:00,7742,21,,,,7415.11,
2802130,24:34:31,24:34:31,1048,22,,,,7982.28,0
2802130,24:35:30,24:35:30,1049,23,,,,8342.74,0
2802130,24:36:03,24:36:03,1050,24,,,,8521.52,0
2802130,24:36:38,24:36:38,1051,25,,,,8775.91,0
2802130,24:37:13,24:37:13,1052,26,,,,8976.53,0
2802130,24:37:43,24:37:43,1053,27,,,,9182.81,0
2802130,24:38:38,24:38:38,1054,28,,,,9506.5,0
2802130,24:39:13,24:39:13,7743,29,,,,9714.78,0
2802130,24:40:05,24:40:05,1056,30,,,,10005.18,0
2802130,24:41:00,24:41:00,1057,31,,,,10328.9,
2802130,24:41:42,24:41:42,1058,32,,,,10650.64,0
2802130,24:42:14,24:42:14,1059,33,,,,10968.9,0
2802130,24:42:52,24:42:52,1060,34,,,,11288.99,0
2802130,24:43:32,24:43:32,1061,35,,,,11642.71,0
2802130,24:44:00,24:44:00,1062,36,,,,11864.98,0
2802130,24:44:55,24:44:55,1063,37,,,,12361.59,0
2802130,24:45:40,24:45:40,1064,38,,,,12730.67,0
2802130,24:47:14,24:47:14,1065,39,,,,13531.81,0
2802130,24:47:46,24:47:46,790,40,,,,13802.1,0
2802130,24:48:27,24:48:27,10749,41,,,,14131.29,0
2802130,24:49:25,24:49:25,792,42,,,,14662.2,0
2802130,24:50:18,24:50:18,793,43,,,,15122.06,0
2802130,24:51:00,24:51:00,94,44,,,,15500.41,
2802130,24:52:33,24:52:33,95,45,,,,16588.47,0
2802130,24:53:14,24:53:14,96,46,,,,17044.5,0
2802130,24:54:01,24:54:01,97,47,,,,17573.38,0
2802130,24:54:55,24:54:55,98,48,,,,18170.05,0
2802130,24:56:00,24:56:00,9952,49,,1,,18850.84,
2980090,17:46:00,17:46:00,2239,1,,,1,0,
2980090,17:47:05,17:47:05,6560,2,,,,289.29,0
2980090,17:48:33,17:48:33,5870,3,,,,669,0
2980090,17:52:29,17:52:29,5488,4,,,,1647.08,0
2980090,17:53:21,17:53:21,6308,5,,,,1819.91,0
2980090,17:55:00,17:55:00,5489,6,,,,2132.26,
2980090,17:55:58,17:55:58,8217,7,,,,2527.86,0
2980090,17:56:38,17:56:38,1034,8,,,,2781.14,0
2980090,17:57:21,17:57:21,1035,9,,,,3027.45,0
2980090,17:58:33,17:58:33,1036,10,,,,3462.43,0
2980090,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
2980090,18:00:20,18:00:20,1038,12,,,,4235.47,0
2980090,18:01:05,18:01:05,1039,13,,,,4584.52,0
2980090,18:01:46,18:01:46,1040,14,,,,4958.25,0
2980090,18:02:14,18:02:14,1041,15,,,,5170.02,0
2980090,18:03:06,18:03:06,1042,16,,,,5508.24,0
2980090,18:03:30,18:03:30,1043,17,,,,5683.17,0
2980090,18:04:04,18:04:04,1044,18,,,,5973.7,0
2980090,18:05:00,18:05:00,9641,19,,,,6407.04,
2980090,18:08:28,18:08:28,1046,20,,,,7061.27,0
2980090,18:10:00,18:10:00,7742,21,,,,7415.11,
2980090,18:11:54,18:11:54,1048,22,,,,7982.28,0
2980090,18:13:08,18:13:08,1049,23,,,,8342.74,0
2980090,18:13:49,18:13:49,1050,24,,,,8521.52,0
2980090,18:14:32,18:14:32,1051,25,,,,8775.91,0
2980090,18:15:16,18:15:16,1052,26,,,,8976.53,0
2980090,18:15:54,18:15:54,1053,27,,,,9182.81,0
2980090,18:17:02,18:17:02,1054,28,,,,9506.5,0
2980090,18:17:46,18:17:46,7743,29,,,,9714.78,0
2980090,18:18:51,18:18:51,1056,30,,,,10005.18,0
2980090,18:20:00,18:20:00,1057,31,,,,10328.9,
2980090,18:20:47,18:20:47,1058,32,,,,10650.64,0
2980090,18:21:22,18:21:22,1059,33,,,,10968.9,0
2980090,18:22:04,18:22:04,1060,34,,,,11288.99,0
2980090,18:22:47,18:22:47,1061,35,,,,11642.71,0
2980090,18:23:18,18:23:18,1062,36,,,,11864.98,0
2980090,18:24:18,18:24:18,1063,37,,,,12361.59,0
2980090,18:25:09,18:25:09,1064,38,,,,12730.67,0
2980090,18:26:51,18:26:51,1065,39,,,,13531.81,0
2980090,18:27:26,18:27:26,790,40,,,,13802.1,0
2980090,18:28:12,18:28:12,10749,41,,,,14131.29,0
2980090,18:29:15,18:29:15,792,42,,,,14662.2,0
2980090,18:30:14,18:30:14,793,43,,,,15122.06,0
2980090,18:31:00,18:31:00,94,44,,,,15500.41,
2980090,18:32:52,18:32:52,95,45,,,,16588.47,0
2980090,18:33:41,18:33:41,96,46,,,,17044.5,0
2980090,18:34:37,18:34:37,97,47,,,,17573.38,0
2980090,18:35:42,18:35:42,98,48,,,,18170.05,0
2980090,18:37:00,18:37:00,9952,49,,1,,18850.84,
2980100,17:46:00,17:46:00,2239,1,,,1,0,
2980100,17:47:05,17:47:05,6560,2,,,,289.29,0
2980100,17:48:33,17:48:33,5870,3,,,,669,0
2980100,17:52:29,17:52:29,5488,4,,,,1647.08,0
2980100,17:53:21,17:53:21,6308,5,,,,1819.91,0
2980100,17:55:00,17:55:00,5489,6,,,,2132.26,
2980100,17:55:58,17:55:58,8217,7,,,,2527.86,0
2980100,17:56:38,17:56:38,1034,8,,,,2781.14,0
2980100,17:57:21,17:57:21,1035,9,,,,3027.45,0
2980100,17:58:33,17:58:33,1036,10,,,,3462.43,0
2980100,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
2980100,18:00:20,18:00:20,1038,12,,,,4235.47,0
2980100,18:01:05,18:01:05,1039,13,,,,4584.52,0
2980100,18:01:46,18:01:46,1040,14,,,,4958.25,0
2980100,18:02:14,18:02:14,1041,15,,,,5170.02,0
2980100,18:03:06,18:03:06,1042,16,,,,5508.24,0
2980100,18:03:30,18:03:30,1043,17,,,,5683.17,0
2980100,18:04:04,18:04:04,1044,18,,,,5973.7,0
2980100,18:05:00,18:05:00,9641,19,,,,6407.04,
2980100,18:08:28,18:08:28,1046,20,,,,7061.27,0
2980100,18:10:00,18:10:00,7742,21,,,,7415.11,
2980100,18:11:54,18:11:54,1048,22,,,,7982.28,0
2980100,18:13:08,18:13:08,1049,23,,,,8342.74,0
2980100,18:13:49,18:13:49,1050,24,,,,8521.52,0
2980100,18:14:32,18:14:32,1051,25,,,,8775.91,0
2980100,18:15:16,18:15:16,1052,26,,,,8976.53,0
2980100,18:15:54,18:15:54,1053,27,,,,9182.81,0
2980100,18:17:02,18:17:02,1054,28,,,,9506.5,0
2980100,18:17:46,18:17:46,7743,29,,,,9714.78,0
2980100,18:18:51,18:18:51,1056,30,,,,10005.18,0
2980100,18:20:00,18:20:00,1057,31,,,,10328.9,
2980100,18:20:47,18:20:47,1058,32,,,,10650.64,0
2980100,18:21:22,18:21:22,1059,33,,,,10968.9,0
2980100,18:22:04,18:22:04,1060,34,,,,11288.99,0
2980100,18:22:47,18:22:47,1061,35,,,,11642.71,0
2980100,18:23:18,18:23:18,1062,36,,,,11864.98,0
2980100,18:24:18,18:24:18,1063,37,,,,12361.59,0
2980100,18:25:09,18:25:09,1064,38,,,,12730.67,0
2980100,18:26:51,18:26:51,1065,39,,,,13531.81,0
2980100,18:27:26,18:27:26,790,40,,,,13802.1,0
2980100,18:28:12,18:28:12,10749,41,,,,14131.29,0
2980100,18:29:15,18:29:15,792,42,,,,14662.2,0
2980100,18:30:14,18:30:14,793,43,,,,15122.06,0
2980100,18:31:00,18:31:00,94,44,,,,15500.41,
2980100,18:32:52,18:32:52,95,45,,,,16588.47,0
2980100,18:33:41,18:33:41,96,46,,,,17044.5,0
2980100,18:34:37,18:34:37,97,47,,,,17573.38,0
2980100,18:35:42,18:35:42,98,48,,,,18170.05,0
2980100,18:37:00,18:37:00,9952,49,,1,,18850.84,
2980110,17:46:00,17:46:00,2239,1,,,1,0,
2980110,17:47:05,17:47:05,6560,2,,,,289.29,0
2980110,17:48:33,17:48:33,5870,3,,,,669,0
2980110,17:52:29,17:52:29,5488,4,,,,1647.08,0
2980110,17:53:21,17:53:21,6308,5,,,,1819.91,0
2980110,17:55:00,17:55:00,5489,6,,,,2132.26,
2980110,17:55:58,17:55:58,8217,7,,,,2527.86,0
2980110,17:56:38,17:56:38,1034,8,,,,2781.14,0
2980110,17:57:21,17:57:21,1035,9,,,,3027.45,0
2980110,17:58:33,17:58:33,1036,10,,,,3462.43,0
2980110,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
2980110,18:00:20,18:00:20,1038,12,,,,4235.47,0
2980110,18:01:05,18:01:05,1039,13,,,,4584.52,0
2980110,18:01:46,18:01:46,1040,14,,,,4958.25,0
2980110,18:02:14,18:02:14,1041,15,,,,5170.02,0
2980110,18:03:06,18:03:06,1042,16,,,,5508.24,0
2980110,18:03:30,18:03:30,1043,17,,,,5683.17,0
2980110,18:04:04,18:04:04,1044,18,,,,5973.7,0
2980110,18:05:00,18:05:00,9641,19,,,,6407.04,
2980110,18:08:28,18:08:28,1046,20,,,,7061.27,0
2980110,18:10:00,18:10:00,7742,21,,,,7415.11,
2980110,18:11:54,18:11:54,1048,22,,,,7982.28,0
2980110,18:13:08,18:13:08,1049,23,,,,8342.74,0
2980110,18:13:49,18:13:49,1050,24,,,,8521.52,0
2980110,18:14:32,18:14:32,1051,25,,,,8775.91,0
2980110,18:15:16,18:15:16,1052,26,,,,8976.53,0
2980110,18:15:54,18:15:54,1053,27,,,,9182.81,0
2980110,18:17:02,18:17:02,1054,28,,,,9506.5,0
2980110,18:17:46,18:17:46,7743,29,,,,9714.78,0
2980110,18:18:51,18:18:51,1056,30,,,,10005.18,0
2980110,18:20:00,18:20:00,1057,31,,,,10328.9,
2980110,18:20:47,18:20:47,1058,32,,,,10650.64,0
2980110,18:21:22,18:21:22,1059,33,,,,10968.9,0
2980110,18:22:04,18:22:04,1060,34,,,,11288.99,0
2980110,18:22:47,18:22:47,1061,35,,,,11642.71,0
2980110,18:23:18,18:23:18,1062,36,,,,11864.98,0
2980110,18:24:18,18:24:18,1063,37,,,,12361.59,0
2980110,18:25:09,18:25:09,1064,38,,,,12730.67,0
2980110,18:26:51,18:26:51,1065,39,,,,13531.81,0
2980110,18:27:26,18:27:26,790,40,,,,13802.1,0
2980110,18:28:12,18:28:12,10749,41,,,,14131.29,0
2980110,18:29:15,18:29:15,792,42,,,,14662.2,0
2980110,18:30:14,18:30:14,793,43,,,,15122.06,0
2980110,18:31:00,18:31:00,94,44,,,,15500.41,
2980110,18:32:52,18:32:52,95,45,,,,16588.47,0
2980110,18:33:41,18:33:41,96,46,,,,17044.5,0
2980110,18:34:37,18:34:37,97,47,,,,17573.38,0
2980110,18:35:42,18:35:42,98,48,,,,18170.05,0
2980110,18:37:00,18:37:00,9952,49,,1,,18850.84,
2980120,17:46:00,17:46:00,2239,1,,,1,0,
2980120,17:47:05,17:47:05,6560,2,,,,289.29,0
2980120,17:48:33,17:48:33,5870,3,,,,669,0
2980120,17:52:29,17:52:29,5488,4,,,,1647.08,0
2980120,17:53:21,17:53:21,6308,5,,,,1819.91,0
2980120,17:55:00,17:55:00,5489,6,,,,2132.26,
2980120,17:55:58,17:55:58,8217,7,,,,2527.86,0
2980120,17:56:38,17:56:38,1034,8,,,,2781.14,0
2980120,17:57:21,17:57:21,1035,9,,,,3027.45,0
2980120,17:58:33,17:58:33,1036,10,,,,3462.43,0
2980120,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
2980120,18:00:20,18:00:20,1038,12,,,,4235.47,0
2980120,18:01:05,18:01:05,1039,13,,,,4584.52,0
2980120,18:01:46,18:01:46,1040,14,,,,4958.25,0
2980120,18:02:14,18:02:14,1041,15,,,,5170.02,0
2980120,18:03:06,18:03:06,1042,16,,,,5508.24,0
2980120,18:03:30,18:03:30,1043,17,,,,5683.17,0
2980120,18:04:04,18:04:04,1044,18,,,,5973.7,0
2980120,18:05:00,18:05:00,9641,19,,,,6407.04,
2980120,18:08:28,18:08:28,1046,20,,,,7061.27,0
2980120,18:10:00,18:10:00,7742,21,,,,7415.11,
2980120,18:11:54,18:11:54,1048,22,,,,7982.28,0
2980120,18:13:08,18:13:08,1049,23,,,,8342.74,0
2980120,18:13:49,18:13:49,1050,24,,,,8521.52,0
2980120,18:14:32,18:14:32,1051,25,,,,8775.91,0
2980120,18:15:16,18:15:16,1052,26,,,,8976.53,0
2980120,18:15:54,18:15:54,1053,27,,,,9182.81,0
2980120,18:17:02,18:17:02,1054,28,,,,9506.5,0
2980120,18:17:46,18:17:46,7743,29,,,,9714.78,0
2980120,18:18:51,18:18:51,1056,30,,,,10005.18,0
2980120,18:20:00,18:20:00,1057,31,,,,10328.9,
2980120,18:20:47,18:20:47,1058,32,,,,10650.64,0
2980120,18:21:22,18:21:22,1059,33,,,,10968.9,0
2980120,18:22:04,18:22:04,1060,34,,,,11288.99,0
2980120,18:22:47,18:22:47,1061,35,,,,11642.71,0
2980120,18:23:18,18:23:18,1062,36,,,,11864.98,0
2980120,18:24:18,18:24:18,1063,37,,,,12361.59,0
2980120,18:25:09,18:25:09,1064,38,,,,12730.67,0
2980120,18:26:51,18:26:51,1065,39,,,,13531.81,0
2980120,18:27:26,18:27:26,790,40,,,,13802.1,0
2980120,18:28:12,18:28:12,10749,41,,,,14131.29,0
2980120,18:29:15,18:29:15,792,42,,,,14662.2,0
2980120,18:30:14,18:30:14,793,43,,,,15122.06,0
2980120,18:31:00,18:31:00,94,44,,,,15500.41,
2980120,18:32:52,18:32:52,95,45,,,,16588.47,0
2980120,18:33:41,18:33:41,96,46,,,,17044.5,0
2980120,18:34:37,18:34:37,97,47,,,,17573.38,0
2980120,18:35:42,18:35:42,98,48,,,,18170.05,0
2980120,18:37:00,18:37:00,9952,49,,1,,18850.84,
2980130,17:46:00,17:46:00,2239,1,,,1,0,
2980130,17:47:05,17:47:05,6560,2,,,,289.29,0
2980130,17:48:33,17:48:33,5870,3,,,,669,0
2980130,17:52:29,17:52:29,5488,4,,,,1647.08,0
2980130,17:53:21,17:53:21,6308,5,,,,1819.91,0
2980130,17:55:00,17:55:00,5489,6,,,,2132.26,
2980130,17:55:58,17:55:58,8217,7,,,,2527.86,0
2980130,17:56:38,17:56:38,1034,8,,,,2781.14,0
2980130,17:57:21,17:57:21,1035,9,,,,3027.45,0
2980130,17:58:33,17:58:33,1036,10,,,,3462.43,0
2980130,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
2980130,18:00:20,18:00:20,1038,12,,,,4235.47,0
2980130,18:01:05,18:01:05,1039,13,,,,4584.52,0
2980130,18:01:46,18:01:46,1040,14,,,,4958.25,0
2980130,18:02:14,18:02:14,1041,15,,,,5170.02,0
2980130,18:03:06,18:03:06,1042,16,,,,5508.24,0
2980130,18:03:30,18:03:30,1043,17,,,,5683.17,0
2980130,18:04:04,18:04:04,1044,18,,,,5973.7,0
2980130,18:05:00,18:05:00,9641,19,,,,6407.04,
2980130,18:08:28,18:08:28,1046,20,,,,7061.27,0
2980130,18:10:00,18:10:00,7742,21,,,,7415.11,
2980130,18:11:54,18:11:54,1048,22,,,,7982.28,0
2980130,18:13:08,18:13:08,1049,23,,,,8342.74,0
2980130,18:13:49,18:13:49,1050,24,,,,8521.52,0
2980130,18:14:32,18:14:32,1051,25,,,,8775.91,0
2980130,18:15:16,18:15:16,1052,26,,,,8976.53,0
2980130,18:15:54,18:15:54,1053,27,,,,9182.81,0
2980130,18:17:02,18:17:02,1054,28,,,,9506.5,0
2980130,18:17:46,18:17:46,7743,29,,,,9714.78,0
2980130,18:18:51,18:18:51,1056,30,,,,10005.18,0
2980130,18:20:00,18:20:00,1057,31,,,,10328.9,
2980130,18:20:47,18:20:47,1058,32,,,,10650.64,0
2980130,18:21:22,18:21:22,1059,33,,,,10968.9,0
2980130,18:22:04,18:22:04,1060,34,,,,11288.99,0
2980130,18:22:47,18:22:47,1061,35,,,,11642.71,0
2980130,18:23:18,18:23:18,1062,36,,,,11864.98,0
2980130,18:24:18,18:24:18,1063,37,,,,12361.59,0
2980130,18:25:09,18:25:09,1064,38,,,,12730.67,0
2980130,18:26:51,18:26:51,1065,39,,,,13531.81,0
2980130,18:27:26,18:27:26,790,40,,,,13802.1,0
2980130,18:28:12,18:28:12,10749,41,,,,14131.29,0
2980130,18:29:15,18:29:15,792,42,,,,14662.2,0
2980130,18:30:14,18:30:14,793,43,,,,15122.06,0
2980130,18:31:00,18:31:00,94,44,,,,15500.41,
2980130,18:32:52,18:32:52,95,45,,,,16588.47,0
2980130,18:33:41,18:33:41,96,46,,,,17044.5,0
2980130,18:34:37,18:34:37,97,47,,,,17573.38,0
2980130,18:35:42,18:35:42,98,48,,,,18170.05,0
2980130,18:37:00,18:37:00,9952,49,,1,,18850.84,
2981020,15:01:00,15:01:00,2239,1,,,1,0,
2981020,15:02:12,15:02:12,6560,2,,,,289.29,0
2981020,15:03:50,15:03:50,5870,3,,,,669,0
2981020,15:08:12,15:08:12,5488,4,,,,1647.08,0
2981020,15:09:10,15:09:10,6308,5,,,,1819.91,0
2981020,15:11:00,15:11:00,5489,6,,,,2132.26,
2981020,15:12:10,15:12:10,8217,7,,,,2527.86,0
2981020,15:12:57,15:12:57,1034,8,,,,2781.14,0
2981020,15:13:49,15:13:49,1035,9,,,,3027.45,0
2981020,15:15:16,15:15:16,1036,10,,,,3462.43,0
2981020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2981020,15:17:24,15:17:24,1038,12,,,,4235.47,0
2981020,15:18:18,15:18:18,1039,13,,,,4584.52,0
2981020,15:19:08,15:19:08,1040,14,,,,4958.25,0
2981020,15:19:41,15:19:41,1041,15,,,,5170.02,0
2981020,15:20:43,15:20:43,1042,16,,,,5508.24,0
2981020,15:21:12,15:21:12,1043,17,,,,5683.17,0
2981020,15:21:53,15:21:53,1044,18,,,,5973.7,0
2981020,15:23:00,15:23:00,9641,19,,,,6407.04,
2981020,15:26:28,15:26:28,1046,20,,,,7061.27,0
2981020,15:28:00,15:28:00,7742,21,,,,7415.11,
2981020,15:30:06,15:30:06,1048,22,,,,7982.28,0
2981020,15:31:27,15:31:27,1049,23,,,,8342.74,0
2981020,15:32:12,15:32:12,1050,24,,,,8521.52,0
2981020,15:33:00,15:33:00,1051,25,,,,8775.91,0
2981020,15:33:48,15:33:48,1052,26,,,,8976.53,0
2981020,15:34:30,15:34:30,1053,27,,,,9182.81,0
2981020,15:35:45,15:35:45,1054,28,,,,9506.5,0
2981020,15:36:33,15:36:33,7743,29,,,,9714.78,0
2981020,15:37:45,15:37:45,1056,30,,,,10005.18,0
2981020,15:39:00,15:39:00,1057,31,,,,10328.9,
2981020,15:39:55,15:39:55,1058,32,,,,10650.64,0
2981020,15:40:37,15:40:37,1059,33,,,,10968.9,0
2981020,15:41:26,15:41:26,1060,34,,,,11288.99,0
2981020,15:42:18,15:42:18,1061,35,,,,11642.71,0
2981020,15:42:54,15:42:54,1062,36,,,,11864.98,0
2981020,15:44:05,15:44:05,1063,37,,,,12361.59,0
2981020,15:45:05,15:45:05,1064,38,,,,12730.67,0
2981020,15:47:06,15:47:06,1065,39,,,,13531.81,0
2981020,15:47:47,15:47:47,790,40,,,,13802.1,0
2981020,15:48:41,15:48:41,10749,41,,,,14131.29,0
2981020,15:49:56,15:49:56,792,42,,,,14662.2,0
2981020,15:51:06,15:51:06,793,43,,,,15122.06,0
2981020,15:52:00,15:52:00,94,44,,,,15500.41,
2981020,15:53:52,15:53:52,95,45,,,,16588.47,0
2981020,15:54:41,15:54:41,96,46,,,,17044.5,0
2981020,15:55:37,15:55:37,97,47,,,,17573.38,0
2981020,15:56:42,15:56:42,98,48,,,,18170.05,0
2981020,15:58:00,15:58:00,9952,49,,1,,18850.84,
2981030,15:01:00,15:01:00,2239,1,,,1,0,
2981030,15:02:12,15:02:12,6560,2,,,,289.29,0
2981030,15:03:50,15:03:50,5870,3,,,,669,0
2981030,15:08:12,15:08:12,5488,4,,,,1647.08,0
2981030,15:09:10,15:09:10,6308,5,,,,1819.91,0
2981030,15:11:00,15:11:00,5489,6,,,,2132.26,
2981030,15:12:10,15:12:10,8217,7,,,,2527.86,0
2981030,15:12:57,15:12:57,1034,8,,,,2781.14,0
2981030,15:13:49,15:13:49,1035,9,,,,3027.45,0
2981030,15:15:16,15:15:16,1036,10,,,,3462.43,0
2981030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2981030,15:17:24,15:17:24,1038,12,,,,4235.47,0
2981030,15:18:18,15:18:18,1039,13,,,,4584.52,0
2981030,15:19:08,15:19:08,1040,14,,,,4958.25,0
2981030,15:19:41,15:19:41,1041,15,,,,5170.02,0
2981030,15:20:43,15:20:43,1042,16,,,,5508.24,0
2981030,15:21:12,15:21:12,1043,17,,,,5683.17,0
2981030,15:21:53,15:21:53,1044,18,,,,5973.7,0
2981030,15:23:00,15:23:00,9641,19,,,,6407.04,
2981030,15:26:28,15:26:28,1046,20,,,,7061.27,0
2981030,15:28:00,15:28:00,7742,21,,,,7415.11,
2981030,15:30:06,15:30:06,1048,22,,,,7982.28,0
2981030,15:31:27,15:31:27,1049,23,,,,8342.74,0
2981030,15:32:12,15:32:12,1050,24,,,,8521.52,0
2981030,15:33:00,15:33:00,1051,25,,,,8775.91,0
2981030,15:33:48,15:33:48,1052,26,,,,8976.53,0
2981030,15:34:30,15:34:30,1053,27,,,,9182.81,0
2981030,15:35:45,15:35:45,1054,28,,,,9506.5,0
2981030,15:36:33,15:36:33,7743,29,,,,9714.78,0
2981030,15:37:45,15:37:45,1056,30,,,,10005.18,0
2981030,15:39:00,15:39:00,1057,31,,,,10328.9,
2981030,15:39:55,15:39:55,1058,32,,,,10650.64,0
2981030,15:40:37,15:40:37,1059,33,,,,10968.9,0
2981030,15:41:26,15:41:26,1060,34,,,,11288.99,0
2981030,15:42:18,15:42:18,1061,35,,,,11642.71,0
2981030,15:42:54,15:42:54,1062,36,,,,11864.98,0
2981030,15:44:05,15:44:05,1063,37,,,,12361.59,0
2981030,15:45:05,15:45:05,1064,38,,,,12730.67,0
2981030,15:47:06,15:47:06,1065,39,,,,13531.81,0
2981030,15:47:47,15:47:47,790,40,,,,13802.1,0
2981030,15:48:41,15:48:41,10749,41,,,,14131.29,0
2981030,15:49:56,15:49:56,792,42,,,,14662.2,0
2981030,15:51:06,15:51:06,793,43,,,,15122.06,0
2981030,15:52:00,15:52:00,94,44,,,,15500.41,
2981030,15:53:52,15:53:52,95,45,,,,16588.47,0
2981030,15:54:41,15:54:41,96,46,,,,17044.5,0
2981030,15:55:37,15:55:37,97,47,,,,17573.38,0
2981030,15:56:42,15:56:42,98,48,,,,18170.05,0
2981030,15:58:00,15:58:00,9952,49,,1,,18850.84,
2981040,15:01:00,15:01:00,2239,1,,,1,0,
2981040,15:02:12,15:02:12,6560,2,,,,289.29,0
2981040,15:03:50,15:03:50,5870,3,,,,669,0
2981040,15:08:12,15:08:12,5488,4,,,,1647.08,0
2981040,15:09:10,15:09:10,6308,5,,,,1819.91,0
2981040,15:11:00,15:11:00,5489,6,,,,2132.26,
2981040,15:12:10,15:12:10,8217,7,,,,2527.86,0
2981040,15:12:57,15:12:57,1034,8,,,,2781.14,0
2981040,15:13:49,15:13:49,1035,9,,,,3027.45,0
2981040,15:15:16,15:15:16,1036,10,,,,3462.43,0
2981040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2981040,15:17:24,15:17:24,1038,12,,,,4235.47,0
2981040,15:18:18,15:18:18,1039,13,,,,4584.52,0
2981040,15:19:08,15:19:08,1040,14,,,,4958.25,0
2981040,15:19:41,15:19:41,1041,15,,,,5170.02,0
2981040,15:20:43,15:20:43,1042,16,,,,5508.24,0
2981040,15:21:12,15:21:12,1043,17,,,,5683.17,0
2981040,15:21:53,15:21:53,1044,18,,,,5973.7,0
2981040,15:23:00,15:23:00,9641,19,,,,6407.04,
2981040,15:26:28,15:26:28,1046,20,,,,7061.27,0
2981040,15:28:00,15:28:00,7742,21,,,,7415.11,
2981040,15:30:06,15:30:06,1048,22,,,,7982.28,0
2981040,15:31:27,15:31:27,1049,23,,,,8342.74,0
2981040,15:32:12,15:32:12,1050,24,,,,8521.52,0
2981040,15:33:00,15:33:00,1051,25,,,,8775.91,0
2981040,15:33:48,15:33:48,1052,26,,,,8976.53,0
2981040,15:34:30,15:34:30,1053,27,,,,9182.81,0
2981040,15:35:45,15:35:45,1054,28,,,,9506.5,0
2981040,15:36:33,15:36:33,7743,29,,,,9714.78,0
2981040,15:37:45,15:37:45,1056,30,,,,10005.18,0
2981040,15:39:00,15:39:00,1057,31,,,,10328.9,
2981040,15:39:55,15:39:55,1058,32,,,,10650.64,0
2981040,15:40:37,15:40:37,1059,33,,,,10968.9,0
2981040,15:41:26,15:41:26,1060,34,,,,11288.99,0
2981040,15:42:18,15:42:18,1061,35,,,,11642.71,0
2981040,15:42:54,15:42:54,1062,36,,,,11864.98,0
2981040,15:44:05,15:44:05,1063,37,,,,12361.59,0
2981040,15:45:05,15:45:05,1064,38,,,,12730.67,0
2981040,15:47:06,15:47:06,1065,39,,,,13531.81,0
2981040,15:47:47,15:47:47,790,40,,,,13802.1,0
2981040,15:48:41,15:48:41,10749,41,,,,14131.29,0
2981040,15:49:56,15:49:56,792,42,,,,14662.2,0
2981040,15:51:06,15:51:06,793,43,,,,15122.06,0
2981040,15:52:00,15:52:00,94,44,,,,15500.41,
2981040,15:53:52,15:53:52,95,45,,,,16588.47,0
2981040,15:54:41,15:54:41,96,46,,,,17044.5,0
2981040,15:55:37,15:55:37,97,47,,,,17573.38,0
2981040,15:56:42,15:56:42,98,48,,,,18170.05,0
2981040,15:58:00,15:58:00,9952,49,,1,,18850.84,
2981050,15:01:00,15:01:00,2239,1,,,1,0,
2981050,15:02:12,15:02:12,6560,2,,,,289.29,0
2981050,15:03:50,15:03:50,5870,3,,,,669,0
2981050,15:08:12,15:08:12,5488,4,,,,1647.08,0
2981050,15:09:10,15:09:10,6308,5,,,,1819.91,0
2981050,15:11:00,15:11:00,5489,6,,,,2132.26,
2981050,15:12:10,15:12:10,8217,7,,,,2527.86,0
2981050,15:12:57,15:12:57,1034,8,,,,2781.14,0
2981050,15:13:49,15:13:49,1035,9,,,,3027.45,0
2981050,15:15:16,15:15:16,1036,10,,,,3462.43,0
2981050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2981050,15:17:24,15:17:24,1038,12,,,,4235.47,0
2981050,15:18:18,15:18:18,1039,13,,,,4584.52,0
2981050,15:19:08,15:19:08,1040,14,,,,4958.25,0
2981050,15:19:41,15:19:41,1041,15,,,,5170.02,0
2981050,15:20:43,15:20:43,1042,16,,,,5508.24,0
2981050,15:21:12,15:21:12,1043,17,,,,5683.17,0
2981050,15:21:53,15:21:53,1044,18,,,,5973.7,0
2981050,15:23:00,15:23:00,9641,19,,,,6407.04,
2981050,15:26:28,15:26:28,1046,20,,,,7061.27,0
2981050,15:28:00,15:28:00,7742,21,,,,7415.11,
2981050,15:30:06,15:30:06,1048,22,,,,7982.28,0
2981050,15:31:27,15:31:27,1049,23,,,,8342.74,0
2981050,15:32:12,15:32:12,1050,24,,,,8521.52,0
2981050,15:33:00,15:33:00,1051,25,,,,8775.91,0
2981050,15:33:48,15:33:48,1052,26,,,,8976.53,0
2981050,15:34:30,15:34:30,1053,27,,,,9182.81,0
2981050,15:35:45,15:35:45,1054,28,,,,9506.5,0
2981050,15:36:33,15:36:33,7743,29,,,,9714.78,0
2981050,15:37:45,15:37:45,1056,30,,,,10005.18,0
2981050,15:39:00,15:39:00,1057,31,,,,10328.9,
2981050,15:39:55,15:39:55,1058,32,,,,10650.64,0
2981050,15:40:37,15:40:37,1059,33,,,,10968.9,0
2981050,15:41:26,15:41:26,1060,34,,,,11288.99,0
2981050,15:42:18,15:42:18,1061,35,,,,11642.71,0
2981050,15:42:54,15:42:54,1062,36,,,,11864.98,0
2981050,15:44:05,15:44:05,1063,37,,,,12361.59,0
2981050,15:45:05,15:45:05,1064,38,,,,12730.67,0
2981050,15:47:06,15:47:06,1065,39,,,,13531.81,0
2981050,15:47:47,15:47:47,790,40,,,,13802.1,0
2981050,15:48:41,15:48:41,10749,41,,,,14131.29,0
2981050,15:49:56,15:49:56,792,42,,,,14662.2,0
2981050,15:51:06,15:51:06,793,43,,,,15122.06,0
2981050,15:52:00,15:52:00,94,44,,,,15500.41,
2981050,15:53:52,15:53:52,95,45,,,,16588.47,0
2981050,15:54:41,15:54:41,96,46,,,,17044.5,0
2981050,15:55:37,15:55:37,97,47,,,,17573.38,0
2981050,15:56:42,15:56:42,98,48,,,,18170.05,0
2981050,15:58:00,15:58:00,9952,49,,1,,18850.84,
2981060,15:01:00,15:01:00,2239,1,,,1,0,
2981060,15:02:12,15:02:12,6560,2,,,,289.29,0
2981060,15:03:50,15:03:50,5870,3,,,,669,0
2981060,15:08:12,15:08:12,5488,4,,,,1647.08,0
2981060,15:09:10,15:09:10,6308,5,,,,1819.91,0
2981060,15:11:00,15:11:00,5489,6,,,,2132.26,
2981060,15:12:10,15:12:10,8217,7,,,,2527.86,0
2981060,15:12:57,15:12:57,1034,8,,,,2781.14,0
2981060,15:13:49,15:13:49,1035,9,,,,3027.45,0
2981060,15:15:16,15:15:16,1036,10,,,,3462.43,0
2981060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2981060,15:17:24,15:17:24,1038,12,,,,4235.47,0
2981060,15:18:18,15:18:18,1039,13,,,,4584.52,0
2981060,15:19:08,15:19:08,1040,14,,,,4958.25,0
2981060,15:19:41,15:19:41,1041,15,,,,5170.02,0
2981060,15:20:43,15:20:43,1042,16,,,,5508.24,0
2981060,15:21:12,15:21:12,1043,17,,,,5683.17,0
2981060,15:21:53,15:21:53,1044,18,,,,5973.7,0
2981060,15:23:00,15:23:00,9641,19,,,,6407.04,
2981060,15:26:28,15:26:28,1046,20,,,,7061.27,0
2981060,15:28:00,15:28:00,7742,21,,,,7415.11,
2981060,15:30:06,15:30:06,1048,22,,,,7982.28,0
2981060,15:31:27,15:31:27,1049,23,,,,8342.74,0
2981060,15:32:12,15:32:12,1050,24,,,,8521.52,0
2981060,15:33:00,15:33:00,1051,25,,,,8775.91,0
2981060,15:33:48,15:33:48,1052,26,,,,8976.53,0
2981060,15:34:30,15:34:30,1053,27,,,,9182.81,0
2981060,15:35:45,15:35:45,1054,28,,,,9506.5,0
2981060,15:36:33,15:36:33,7743,29,,,,9714.78,0
2981060,15:37:45,15:37:45,1056,30,,,,10005.18,0
2981060,15:39:00,15:39:00,1057,31,,,,10328.9,
2981060,15:39:55,15:39:55,1058,32,,,,10650.64,0
2981060,15:40:37,15:40:37,1059,33,,,,10968.9,0
2981060,15:41:26,15:41:26,1060,34,,,,11288.99,0
2981060,15:42:18,15:42:18,1061,35,,,,11642.71,0
2981060,15:42:54,15:42:54,1062,36,,,,11864.98,0
2981060,15:44:05,15:44:05,1063,37,,,,12361.59,0
2981060,15:45:05,15:45:05,1064,38,,,,12730.67,0
2981060,15:47:06,15:47:06,1065,39,,,,13531.81,0
2981060,15:47:47,15:47:47,790,40,,,,13802.1,0
2981060,15:48:41,15:48:41,10749,41,,,,14131.29,0
2981060,15:49:56,15:49:56,792,42,,,,14662.2,0
2981060,15:51:06,15:51:06,793,43,,,,15122.06,0
2981060,15:52:00,15:52:00,94,44,,,,15500.41,
2981060,15:53:52,15:53:52,95,45,,,,16588.47,0
2981060,15:54:41,15:54:41,96,46,,,,17044.5,0
2981060,15:55:37,15:55:37,97,47,,,,17573.38,0
2981060,15:56:42,15:56:42,98,48,,,,18170.05,0
2981060,15:58:00,15:58:00,9952,49,,1,,18850.84,
2981080,15:01:00,15:01:00,2239,1,,,1,0,
2981080,15:02:12,15:02:12,6560,2,,,,289.29,0
2981080,15:03:50,15:03:50,5870,3,,,,669,0
2981080,15:08:12,15:08:12,5488,4,,,,1647.08,0
2981080,15:09:10,15:09:10,6308,5,,,,1819.91,0
2981080,15:11:00,15:11:00,5489,6,,,,2132.26,
2981080,15:12:10,15:12:10,8217,7,,,,2527.86,0
2981080,15:12:57,15:12:57,1034,8,,,,2781.14,0
2981080,15:13:49,15:13:49,1035,9,,,,3027.45,0
2981080,15:15:16,15:15:16,1036,10,,,,3462.43,0
2981080,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2981080,15:17:24,15:17:24,1038,12,,,,4235.47,0
2981080,15:18:18,15:18:18,1039,13,,,,4584.52,0
2981080,15:19:08,15:19:08,1040,14,,,,4958.25,0
2981080,15:19:41,15:19:41,1041,15,,,,5170.02,0
2981080,15:20:43,15:20:43,1042,16,,,,5508.24,0
2981080,15:21:12,15:21:12,1043,17,,,,5683.17,0
2981080,15:21:53,15:21:53,1044,18,,,,5973.7,0
2981080,15:23:00,15:23:00,9641,19,,,,6407.04,
2981080,15:26:28,15:26:28,1046,20,,,,7061.27,0
2981080,15:28:00,15:28:00,7742,21,,,,7415.11,
2981080,15:30:06,15:30:06,1048,22,,,,7982.28,0
2981080,15:31:27,15:31:27,1049,23,,,,8342.74,0
2981080,15:32:12,15:32:12,1050,24,,,,8521.52,0
2981080,15:33:00,15:33:00,1051,25,,,,8775.91,0
2981080,15:33:48,15:33:48,1052,26,,,,8976.53,0
2981080,15:34:30,15:34:30,1053,27,,,,9182.81,0
2981080,15:35:45,15:35:45,1054,28,,,,9506.5,0
2981080,15:36:33,15:36:33,7743,29,,,,9714.78,0
2981080,15:37:45,15:37:45,1056,30,,,,10005.18,0
2981080,15:39:00,15:39:00,1057,31,,,,10328.9,
2981080,15:39:55,15:39:55,1058,32,,,,10650.64,0
2981080,15:40:37,15:40:37,1059,33,,,,10968.9,0
2981080,15:41:26,15:41:26,1060,34,,,,11288.99,0
2981080,15:42:18,15:42:18,1061,35,,,,11642.71,0
2981080,15:42:54,15:42:54,1062,36,,,,11864.98,0
2981080,15:44:05,15:44:05,1063,37,,,,12361.59,0
2981080,15:45:05,15:45:05,1064,38,,,,12730.67,0
2981080,15:47:06,15:47:06,1065,39,,,,13531.81,0
2981080,15:47:47,15:47:47,790,40,,,,13802.1,0
2981080,15:48:41,15:48:41,10749,41,,,,14131.29,0
2981080,15:49:56,15:49:56,792,42,,,,14662.2,0
2981080,15:51:06,15:51:06,793,43,,,,15122.06,0
2981080,15:52:00,15:52:00,94,44,,,,15500.41,
2981080,15:53:52,15:53:52,95,45,,,,16588.47,0
2981080,15:54:41,15:54:41,96,46,,,,17044.5,0
2981080,15:55:37,15:55:37,97,47,,,,17573.38,0
2981080,15:56:42,15:56:42,98,48,,,,18170.05,0
2981080,15:58:00,15:58:00,9952,49,,1,,18850.84,
2983020,11:35:00,11:35:00,9641,1,,,1,0,
2983020,11:38:24,11:38:24,1046,2,,,,666.01,0
2983020,11:40:00,11:40:00,7742,3,,,,1025.44,
2983020,11:42:09,11:42:09,1048,4,,,,1601.94,0
2983020,11:43:32,11:43:32,1049,5,,,,1962.4,0
2983020,11:44:18,11:44:18,1050,6,,,,2141.18,0
2983020,11:45:07,11:45:07,1051,7,,,,2395.57,0
2983020,11:45:56,11:45:56,1052,8,,,,2596.19,0
2983020,11:46:40,11:46:40,1053,9,,,,2802.47,0
2983020,11:47:56,11:47:56,1054,10,,,,3126.16,0
2983020,11:48:46,11:48:46,7743,11,,,,3334.44,0
2983020,11:50:00,11:50:00,1056,12,,,,3624.84,
2983020,11:50:40,11:50:40,1057,13,,,,3948.56,0
2983020,11:51:25,11:51:25,1058,14,,,,4270.3,0
2983020,11:52:00,11:52:00,1059,15,,,,4588.56,0
2983020,11:52:40,11:52:40,1060,16,,,,4908.65,0
2983020,11:53:22,11:53:22,1061,17,,,,5262.37,0
2983020,11:53:51,11:53:51,1062,18,,,,5484.64,0
2983020,11:54:50,11:54:50,1063,19,,,,5981.25,0
2983020,11:55:38,11:55:38,1064,20,,,,6350.33,0
2983020,11:57:17,11:57:17,1065,21,,,,7151.47,0
2983020,11:57:50,11:57:50,790,22,,,,7423.5,0
2983020,11:58:25,11:58:25,10749,23,,,,7752.37,0
2983020,11:59:37,11:59:37,792,24,,,,8276.78,0
2983020,12:00:19,12:00:19,793,25,,,,8722.25,0
2983020,12:01:00,12:01:00,94,26,,,,9092.47,
2983020,12:02:58,12:02:58,95,27,,,,10169.14,0
2983020,12:03:48,12:03:48,96,28,,,,10632.87,0
2983020,12:04:41,12:04:41,97,29,,,,11163.05,0
2983020,12:05:53,12:05:53,98,30,,,,11762.51,0
2983020,12:07:00,12:07:00,9952,31,,1,,12438.38,
2983030,11:35:00,11:35:00,9641,1,,,1,0,
2983030,11:38:24,11:38:24,1046,2,,,,666.01,0
2983030,11:40:00,11:40:00,7742,3,,,,1025.44,
2983030,11:42:09,11:42:09,1048,4,,,,1601.94,0
2983030,11:43:32,11:43:32,1049,5,,,,1962.4,0
2983030,11:44:18,11:44:18,1050,6,,,,2141.18,0
2983030,11:45:07,11:45:07,1051,7,,,,2395.57,0
2983030,11:45:56,11:45:56,1052,8,,,,2596.19,0
2983030,11:46:40,11:46:40,1053,9,,,,2802.47,0
2983030,11:47:56,11:47:56,1054,10,,,,3126.16,0
2983030,11:48:46,11:48:46,7743,11,,,,3334.44,0
2983030,11:50:00,11:50:00,1056,12,,,,3624.84,
2983030,11:50:40,11:50:40,1057,13,,,,3948.56,0
2983030,11:51:25,11:51:25,1058,14,,,,4270.3,0
2983030,11:52:00,11:52:00,1059,15,,,,4588.56,0
2983030,11:52:40,11:52:40,1060,16,,,,4908.65,0
2983030,11:53:22,11:53:22,1061,17,,,,5262.37,0
2983030,11:53:51,11:53:51,1062,18,,,,5484.64,0
2983030,11:54:50,11:54:50,1063,19,,,,5981.25,0
2983030,11:55:38,11:55:38,1064,20,,,,6350.33,0
2983030,11:57:17,11:57:17,1065,21,,,,7151.47,0
2983030,11:57:50,11:57:50,790,22,,,,7423.5,0
2983030,11:58:25,11:58:25,10749,23,,,,7752.37,0
2983030,11:59:37,11:59:37,792,24,,,,8276.78,0
2983030,12:00:19,12:00:19,793,25,,,,8722.25,0
2983030,12:01:00,12:01:00,94,26,,,,9092.47,
2983030,12:02:58,12:02:58,95,27,,,,10169.14,0
2983030,12:03:48,12:03:48,96,28,,,,10632.87,0
2983030,12:04:41,12:04:41,97,29,,,,11163.05,0
2983030,12:05:53,12:05:53,98,30,,,,11762.51,0
2983030,12:07:00,12:07:00,9952,31,,1,,12438.38,
2983040,11:35:00,11:35:00,9641,1,,,1,0,
2983040,11:38:24,11:38:24,1046,2,,,,666.01,0
2983040,11:40:00,11:40:00,7742,3,,,,1025.44,
2983040,11:42:09,11:42:09,1048,4,,,,1601.94,0
2983040,11:43:32,11:43:32,1049,5,,,,1962.4,0
2983040,11:44:18,11:44:18,1050,6,,,,2141.18,0
2983040,11:45:07,11:45:07,1051,7,,,,2395.57,0
2983040,11:45:56,11:45:56,1052,8,,,,2596.19,0
2983040,11:46:40,11:46:40,1053,9,,,,2802.47,0
2983040,11:47:56,11:47:56,1054,10,,,,3126.16,0
2983040,11:48:46,11:48:46,7743,11,,,,3334.44,0
2983040,11:50:00,11:50:00,1056,12,,,,3624.84,
2983040,11:50:40,11:50:40,1057,13,,,,3948.56,0
2983040,11:51:25,11:51:25,1058,14,,,,4270.3,0
2983040,11:52:00,11:52:00,1059,15,,,,4588.56,0
2983040,11:52:40,11:52:40,1060,16,,,,4908.65,0
2983040,11:53:22,11:53:22,1061,17,,,,5262.37,0
2983040,11:53:51,11:53:51,1062,18,,,,5484.64,0
2983040,11:54:50,11:54:50,1063,19,,,,5981.25,0
2983040,11:55:38,11:55:38,1064,20,,,,6350.33,0
2983040,11:57:17,11:57:17,1065,21,,,,7151.47,0
2983040,11:57:50,11:57:50,790,22,,,,7423.5,0
2983040,11:58:25,11:58:25,10749,23,,,,7752.37,0
2983040,11:59:37,11:59:37,792,24,,,,8276.78,0
2983040,12:00:19,12:00:19,793,25,,,,8722.25,0
2983040,12:01:00,12:01:00,94,26,,,,9092.47,
2983040,12:02:58,12:02:58,95,27,,,,10169.14,0
2983040,12:03:48,12:03:48,96,28,,,,10632.87,0
2983040,12:04:41,12:04:41,97,29,,,,11163.05,0
2983040,12:05:53,12:05:53,98,30,,,,11762.51,0
2983040,12:07:00,12:07:00,9952,31,,1,,12438.38,
2983050,11:35:00,11:35:00,9641,1,,,1,0,
2983050,11:38:24,11:38:24,1046,2,,,,666.01,0
2983050,11:40:00,11:40:00,7742,3,,,,1025.44,
2983050,11:42:09,11:42:09,1048,4,,,,1601.94,0
2983050,11:43:32,11:43:32,1049,5,,,,1962.4,0
2983050,11:44:18,11:44:18,1050,6,,,,2141.18,0
2983050,11:45:07,11:45:07,1051,7,,,,2395.57,0
2983050,11:45:56,11:45:56,1052,8,,,,2596.19,0
2983050,11:46:40,11:46:40,1053,9,,,,2802.47,0
2983050,11:47:56,11:47:56,1054,10,,,,3126.16,0
2983050,11:48:46,11:48:46,7743,11,,,,3334.44,0
2983050,11:50:00,11:50:00,1056,12,,,,3624.84,
2983050,11:50:40,11:50:40,1057,13,,,,3948.56,0
2983050,11:51:25,11:51:25,1058,14,,,,4270.3,0
2983050,11:52:00,11:52:00,1059,15,,,,4588.56,0
2983050,11:52:40,11:52:40,1060,16,,,,4908.65,0
2983050,11:53:22,11:53:22,1061,17,,,,5262.37,0
2983050,11:53:51,11:53:51,1062,18,,,,5484.64,0
2983050,11:54:50,11:54:50,1063,19,,,,5981.25,0
2983050,11:55:38,11:55:38,1064,20,,,,6350.33,0
2983050,11:57:17,11:57:17,1065,21,,,,7151.47,0
2983050,11:57:50,11:57:50,790,22,,,,7423.5,0
2983050,11:58:25,11:58:25,10749,23,,,,7752.37,0
2983050,11:59:37,11:59:37,792,24,,,,8276.78,0
2983050,12:00:19,12:00:19,793,25,,,,8722.25,0
2983050,12:01:00,12:01:00,94,26,,,,9092.47,
2983050,12:02:58,12:02:58,95,27,,,,10169.14,0
2983050,12:03:48,12:03:48,96,28,,,,10632.87,0
2983050,12:04:41,12:04:41,97,29,,,,11163.05,0
2983050,12:05:53,12:05:53,98,30,,,,11762.51,0
2983050,12:07:00,12:07:00,9952,31,,1,,12438.38,
2983060,11:35:00,11:35:00,9641,1,,,1,0,
2983060,11:38:24,11:38:24,1046,2,,,,666.01,0
2983060,11:40:00,11:40:00,7742,3,,,,1025.44,
2983060,11:42:09,11:42:09,1048,4,,,,1601.94,0
2983060,11:43:32,11:43:32,1049,5,,,,1962.4,0
2983060,11:44:18,11:44:18,1050,6,,,,2141.18,0
2983060,11:45:07,11:45:07,1051,7,,,,2395.57,0
2983060,11:45:56,11:45:56,1052,8,,,,2596.19,0
2983060,11:46:40,11:46:40,1053,9,,,,2802.47,0
2983060,11:47:56,11:47:56,1054,10,,,,3126.16,0
2983060,11:48:46,11:48:46,7743,11,,,,3334.44,0
2983060,11:50:00,11:50:00,1056,12,,,,3624.84,
2983060,11:50:40,11:50:40,1057,13,,,,3948.56,0
2983060,11:51:25,11:51:25,1058,14,,,,4270.3,0
2983060,11:52:00,11:52:00,1059,15,,,,4588.56,0
2983060,11:52:40,11:52:40,1060,16,,,,4908.65,0
2983060,11:53:22,11:53:22,1061,17,,,,5262.37,0
2983060,11:53:51,11:53:51,1062,18,,,,5484.64,0
2983060,11:54:50,11:54:50,1063,19,,,,5981.25,0
2983060,11:55:38,11:55:38,1064,20,,,,6350.33,0
2983060,11:57:17,11:57:17,1065,21,,,,7151.47,0
2983060,11:57:50,11:57:50,790,22,,,,7423.5,0
2983060,11:58:25,11:58:25,10749,23,,,,7752.37,0
2983060,11:59:37,11:59:37,792,24,,,,8276.78,0
2983060,12:00:19,12:00:19,793,25,,,,8722.25,0
2983060,12:01:00,12:01:00,94,26,,,,9092.47,
2983060,12:02:58,12:02:58,95,27,,,,10169.14,0
2983060,12:03:48,12:03:48,96,28,,,,10632.87,0
2983060,12:04:41,12:04:41,97,29,,,,11163.05,0
2983060,12:05:53,12:05:53,98,30,,,,11762.51,0
2983060,12:07:00,12:07:00,9952,31,,1,,12438.38,
2983080,11:35:00,11:35:00,9641,1,,,1,0,
2983080,11:38:24,11:38:24,1046,2,,,,666.01,0
2983080,11:40:00,11:40:00,7742,3,,,,1025.44,
2983080,11:42:09,11:42:09,1048,4,,,,1601.94,0
2983080,11:43:32,11:43:32,1049,5,,,,1962.4,0
2983080,11:44:18,11:44:18,1050,6,,,,2141.18,0
2983080,11:45:07,11:45:07,1051,7,,,,2395.57,0
2983080,11:45:56,11:45:56,1052,8,,,,2596.19,0
2983080,11:46:40,11:46:40,1053,9,,,,2802.47,0
2983080,11:47:56,11:47:56,1054,10,,,,3126.16,0
2983080,11:48:46,11:48:46,7743,11,,,,3334.44,0
2983080,11:50:00,11:50:00,1056,12,,,,3624.84,
2983080,11:50:40,11:50:40,1057,13,,,,3948.56,0
2983080,11:51:25,11:51:25,1058,14,,,,4270.3,0
2983080,11:52:00,11:52:00,1059,15,,,,4588.56,0
2983080,11:52:40,11:52:40,1060,16,,,,4908.65,0
2983080,11:53:22,11:53:22,1061,17,,,,5262.37,0
2983080,11:53:51,11:53:51,1062,18,,,,5484.64,0
2983080,11:54:50,11:54:50,1063,19,,,,5981.25,0
2983080,11:55:38,11:55:38,1064,20,,,,6350.33,0
2983080,11:57:17,11:57:17,1065,21,,,,7151.47,0
2983080,11:57:50,11:57:50,790,22,,,,7423.5,0
2983080,11:58:25,11:58:25,10749,23,,,,7752.37,0
2983080,11:59:37,11:59:37,792,24,,,,8276.78,0
2983080,12:00:19,12:00:19,793,25,,,,8722.25,0
2983080,12:01:00,12:01:00,94,26,,,,9092.47,
2983080,12:02:58,12:02:58,95,27,,,,10169.14,0
2983080,12:03:48,12:03:48,96,28,,,,10632.87,0
2983080,12:04:41,12:04:41,97,29,,,,11163.05,0
2983080,12:05:53,12:05:53,98,30,,,,11762.51,0
2983080,12:07:00,12:07:00,9952,31,,1,,12438.38,
3056010,08:25:00,08:25:00,2239,1,,,1,0,
3056010,08:25:36,08:25:36,6560,2,,,,289.29,0
3056010,08:26:25,08:26:25,5870,3,,,,669,0
3056010,08:28:36,08:28:36,5488,4,,,,1647.08,0
3056010,08:29:05,08:29:05,6308,5,,,,1819.91,0
3056010,08:30:00,08:30:00,5489,6,,,,2132.26,
3056010,08:30:47,08:30:47,8217,7,,,,2527.86,0
3056010,08:31:18,08:31:18,1034,8,,,,2781.14,0
3056010,08:31:53,08:31:53,1035,9,,,,3027.45,0
3056010,08:32:51,08:32:51,1036,10,,,,3462.43,0
3056010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
3056010,08:34:17,08:34:17,1038,12,,,,4235.47,0
3056010,08:34:53,08:34:53,1039,13,,,,4584.52,0
3056010,08:35:26,08:35:26,1040,14,,,,4958.25,0
3056010,08:35:48,08:35:48,1041,15,,,,5170.02,0
3056010,08:36:30,08:36:30,1042,16,,,,5508.24,0
3056010,08:36:49,08:36:49,1043,17,,,,5683.17,0
3056010,08:37:18,08:37:18,1044,18,,,,5971.64,0
3056010,08:38:00,08:38:00,9641,19,,,,6395.61,
3056010,08:40:45,08:40:45,7742,20,,,,7351.34,0
3056010,08:42:21,08:42:21,1048,21,,,,7934.07,0
3056010,08:43:22,08:43:22,1049,22,,,,8294.53,0
3056010,08:43:55,08:43:55,1050,23,,,,8473.31,0
3056010,08:44:31,08:44:31,1051,24,,,,8727.7,0
3056010,08:45:07,08:45:07,1052,25,,,,8928.32,0
3056010,08:45:38,08:45:38,1053,26,,,,9134.6,0
3056010,08:46:34,08:46:34,1054,27,,,,9458.29,0
3056010,08:47:10,08:47:10,7743,28,,,,9666.57,0
3056010,08:48:04,08:48:04,1056,29,,,,9956.97,0
3056010,08:49:00,08:49:00,1057,30,,,,10280.69,
3056010,08:49:43,08:49:43,1058,31,,,,10602.43,0
3056010,08:50:15,08:50:15,1059,32,,,,10920.69,0
3056010,08:50:54,08:50:54,1060,33,,,,11240.78,0
3056010,08:51:34,08:51:34,1061,34,,,,11594.5,0
3056010,08:52:02,08:52:02,1062,35,,,,11816.77,0
3056010,08:52:58,08:52:58,1063,36,,,,12313.38,0
3056010,08:53:44,08:53:44,1064,37,,,,12682.46,0
3056010,08:55:18,08:55:18,1065,38,,,,13483.6,0
3056010,08:55:51,08:55:51,790,39,,,,13753.89,0
3056010,08:56:33,08:56:33,10749,40,,,,14083.08,0
3056010,08:57:30,08:57:30,792,41,,,,14614.03,0
3056010,08:58:18,08:58:18,793,42,,,,15071.92,0
3056010,08:59:00,08:59:00,94,43,,,,15457.87,
3056010,09:01:50,09:01:50,95,44,,,,16544.69,0
3056010,09:02:54,09:02:54,96,45,,,,16997.54,0
3056010,09:04:01,09:04:01,97,46,,,,17525.64,0
3056010,09:05:30,09:05:30,98,47,,,,18124.54,0
3056010,09:07:00,09:07:00,9952,48,,1,,18800.25,
3237010,15:17:00,15:17:00,2239,1,,,1,0,
3237010,15:17:36,15:17:36,6560,2,,,,289.29,0
3237010,15:18:25,15:18:25,5870,3,,,,669,0
3237010,15:20:36,15:20:36,5488,4,,,,1647.08,0
3237010,15:21:05,15:21:05,6308,5,,,,1819.91,0
3237010,15:22:00,15:22:00,5489,6,,,,2132.26,
3237010,15:22:58,15:22:58,8217,7,,,,2527.86,0
3237010,15:23:38,15:23:38,1034,8,,,,2781.14,0
3237010,15:24:21,15:24:21,1035,9,,,,3027.45,0
3237010,15:25:34,15:25:34,1036,10,,,,3462.43,0
3237010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
3237010,15:27:21,15:27:21,1038,12,,,,4235.47,0
3237010,15:28:06,15:28:06,1039,13,,,,4584.52,0
3237010,15:28:48,15:28:48,1040,14,,,,4958.25,0
3237010,15:29:15,15:29:15,1041,15,,,,5170.02,0
3237010,15:30:07,15:30:07,1042,16,,,,5508.24,0
3237010,15:30:31,15:30:31,1043,17,,,,5683.17,0
3237010,15:31:08,15:31:08,1044,18,,,,5971.64,0
3237010,15:32:00,15:32:00,9641,19,,,,6395.61,
3237010,15:34:45,15:34:45,7742,20,,,,7351.34,0
3237010,15:36:21,15:36:21,1048,21,,,,7934.07,0
3237010,15:37:22,15:37:22,1049,22,,,,8294.53,0
3237010,15:37:55,15:37:55,1050,23,,,,8473.31,0
3237010,15:38:31,15:38:31,1051,24,,,,8727.7,0
3237010,15:39:07,15:39:07,1052,25,,,,8928.32,0
3237010,15:39:38,15:39:38,1053,26,,,,9134.6,0
3237010,15:40:34,15:40:34,1054,27,,,,9458.29,0
3237010,15:41:10,15:41:10,7743,28,,,,9666.57,0
3237010,15:42:04,15:42:04,1056,29,,,,9956.97,0
3237010,15:43:00,15:43:00,1057,30,,,,10280.69,
3237010,15:43:51,15:43:51,1058,31,,,,10602.43,0
3237010,15:44:30,15:44:30,1059,32,,,,10920.69,0
3237010,15:45:17,15:45:17,1060,33,,,,11240.78,0
3237010,15:46:05,15:46:05,1061,34,,,,11594.5,0
3237010,15:46:38,15:46:38,1062,35,,,,11816.77,0
3237010,15:47:45,15:47:45,1063,36,,,,12313.38,0
3237010,15:48:41,15:48:41,1064,37,,,,12682.46,0
3237010,15:50:34,15:50:34,1065,38,,,,13483.6,0
3237010,15:51:13,15:51:13,790,39,,,,13753.89,0
3237010,15:52:03,15:52:03,10749,40,,,,14083.08,0
3237010,15:53:12,15:53:12,792,41,,,,14614.03,0
3237010,15:54:09,15:54:09,793,42,,,,15071.92,0
3237010,15:55:00,15:55:00,94,43,,,,15457.87,
3237010,15:57:50,15:57:50,95,44,,,,16544.69,0
3237010,15:58:54,15:58:54,96,45,,,,16997.54,0
3237010,16:00:01,16:00:01,97,46,,,,17525.64,0
3237010,16:01:30,16:01:30,98,47,,,,18124.54,0
3237010,16:03:00,16:03:00,9952,48,,1,,18800.25,
3249070,18:40:00,18:40:00,2239,1,,,1,0,
3249070,18:40:36,18:40:36,6560,2,,,,289.29,0
3249070,18:41:25,18:41:25,5870,3,,,,669,0
3249070,18:43:36,18:43:36,5488,4,,,,1647.08,0
3249070,18:44:05,18:44:05,6308,5,,,,1819.91,0
3249070,18:45:00,18:45:00,5489,6,,,,2132.26,
3249070,18:45:52,18:45:52,8217,7,,,,2527.86,0
3249070,18:46:28,18:46:28,1034,8,,,,2781.14,0
3249070,18:47:07,18:47:07,1035,9,,,,3027.45,0
3249070,18:48:12,18:48:12,1036,10,,,,3462.43,0
3249070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
3249070,18:49:49,18:49:49,1038,12,,,,4235.47,0
3249070,18:50:29,18:50:29,1039,13,,,,4584.52,0
3249070,18:51:07,18:51:07,1040,14,,,,4958.25,0
3249070,18:51:32,18:51:32,1041,15,,,,5170.02,0
3249070,18:52:18,18:52:18,1042,16,,,,5508.24,0
3249070,18:52:40,18:52:40,1043,17,,,,5683.17,0
3249070,18:53:13,18:53:13,1044,18,,,,5971.64,0
3249070,18:54:00,18:54:00,9641,19,,,,6395.61,
3249070,18:56:45,18:56:45,7742,20,,,,7351.34,0
3249070,18:58:21,18:58:21,1048,21,,,,7934.07,0
3249070,18:59:22,18:59:22,1049,22,,,,8294.53,0
3249070,18:59:55,18:59:55,1050,23,,,,8473.31,0
3249070,19:00:31,19:00:31,1051,24,,,,8727.7,0
3249070,19:01:07,19:01:07,1052,25,,,,8928.32,0
3249070,19:01:38,19:01:38,1053,26,,,,9134.6,0
3249070,19:02:34,19:02:34,1054,27,,,,9458.29,0
3249070,19:03:10,19:03:10,7743,28,,,,9666.57,0
3249070,19:04:04,19:04:04,1056,29,,,,9956.97,0
3249070,19:05:00,19:05:00,1057,30,,,,10280.69,
3249070,19:05:43,19:05:43,1058,31,,,,10602.43,0
3249070,19:06:15,19:06:15,1059,32,,,,10920.69,0
3249070,19:06:54,19:06:54,1060,33,,,,11240.78,0
3249070,19:07:34,19:07:34,1061,34,,,,11594.5,0
3249070,19:08:02,19:08:02,1062,35,,,,11816.77,0
3249070,19:08:58,19:08:58,1063,36,,,,12313.38,0
3249070,19:09:44,19:09:44,1064,37,,,,12682.46,0
3249070,19:11:18,19:11:18,1065,38,,,,13483.6,0
3249070,19:11:51,19:11:51,790,39,,,,13753.89,0
3249070,19:12:33,19:12:33,10749,40,,,,14083.08,0
3249070,19:13:30,19:13:30,792,41,,,,14614.03,0
3249070,19:14:18,19:14:18,793,42,,,,15071.92,0
3249070,19:15:00,19:15:00,94,43,,,,15457.87,
3249070,19:17:50,19:17:50,95,44,,,,16544.69,0
3249070,19:18:54,19:18:54,96,45,,,,16997.54,0
3249070,19:20:01,19:20:01,97,46,,,,17525.64,0
3249070,19:21:30,19:21:30,98,47,,,,18124.54,0
3249070,19:23:00,19:23:00,9952,48,,1,,18800.25,
3269070,15:10:00,15:10:00,2239,1,,,1,0,
3269070,15:10:36,15:10:36,6560,2,,,,289.29,0
3269070,15:11:25,15:11:25,5870,3,,,,669,0
3269070,15:13:36,15:13:36,5488,4,,,,1647.08,0
3269070,15:14:05,15:14:05,6308,5,,,,1819.91,0
3269070,15:15:00,15:15:00,5489,6,,,,2132.26,
3269070,15:15:58,15:15:58,8217,7,,,,2527.86,0
3269070,15:16:38,15:16:38,1034,8,,,,2781.14,0
3269070,15:17:21,15:17:21,1035,9,,,,3027.45,0
3269070,15:18:34,15:18:34,1036,10,,,,3462.43,0
3269070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
3269070,15:20:21,15:20:21,1038,12,,,,4235.47,0
3269070,15:21:06,15:21:06,1039,13,,,,4584.52,0
3269070,15:21:48,15:21:48,1040,14,,,,4958.25,0
3269070,15:22:15,15:22:15,1041,15,,,,5170.02,0
3269070,15:23:07,15:23:07,1042,16,,,,5508.24,0
3269070,15:23:31,15:23:31,1043,17,,,,5683.17,0
3269070,15:24:08,15:24:08,1044,18,,,,5971.64,0
3269070,15:25:00,15:25:00,9641,19,,,,6395.61,
3269070,15:27:45,15:27:45,7742,20,,,,7351.34,0
3269070,15:29:21,15:29:21,1048,21,,,,7934.07,0
3269070,15:30:22,15:30:22,1049,22,,,,8294.53,0
3269070,15:30:55,15:30:55,1050,23,,,,8473.31,0
3269070,15:31:31,15:31:31,1051,24,,,,8727.7,0
3269070,15:32:07,15:32:07,1052,25,,,,8928.32,0
3269070,15:32:38,15:32:38,1053,26,,,,9134.6,0
3269070,15:33:34,15:33:34,1054,27,,,,9458.29,0
3269070,15:34:10,15:34:10,7743,28,,,,9666.57,0
3269070,15:35:04,15:35:04,1056,29,,,,9956.97,0
3269070,15:36:00,15:36:00,1057,30,,,,10280.69,
3269070,15:36:51,15:36:51,1058,31,,,,10602.43,0
3269070,15:37:30,15:37:30,1059,32,,,,10920.69,0
3269070,15:38:17,15:38:17,1060,33,,,,11240.78,0
3269070,15:39:05,15:39:05,1061,34,,,,11594.5,0
3269070,15:39:38,15:39:38,1062,35,,,,11816.77,0
3269070,15:40:45,15:40:45,1063,36,,,,12313.38,0
3269070,15:41:41,15:41:41,1064,37,,,,12682.46,0
3269070,15:43:34,15:43:34,1065,38,,,,13483.6,0
3269070,15:44:13,15:44:13,790,39,,,,13753.89,0
3269070,15:45:03,15:45:03,10749,40,,,,14083.08,0
3269070,15:46:12,15:46:12,792,41,,,,14614.03,0
3269070,15:47:09,15:47:09,793,42,,,,15071.92,0
3269070,15:48:00,15:48:00,94,43,,,,15457.87,
3269070,15:50:50,15:50:50,95,44,,,,16544.69,0
3269070,15:51:54,15:51:54,96,45,,,,16997.54,0
3269070,15:53:01,15:53:01,97,46,,,,17525.64,0
3269070,15:54:30,15:54:30,98,47,,,,18124.54,0
3269070,15:56:00,15:56:00,9952,48,,1,,18800.25,
3301020,16:01:00,16:01:00,2239,1,,,1,0,
3301020,16:02:12,16:02:12,6560,2,,,,289.29,0
3301020,16:03:50,16:03:50,5870,3,,,,669,0
3301020,16:08:12,16:08:12,5488,4,,,,1647.08,0
3301020,16:09:10,16:09:10,6308,5,,,,1819.91,0
3301020,16:11:00,16:11:00,5489,6,,,,2132.26,
3301020,16:12:10,16:12:10,8217,7,,,,2527.86,0
3301020,16:12:57,16:12:57,1034,8,,,,2781.14,0
3301020,16:13:49,16:13:49,1035,9,,,,3027.45,0
3301020,16:15:16,16:15:16,1036,10,,,,3462.43,0
3301020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
3301020,16:17:24,16:17:24,1038,12,,,,4235.47,0
3301020,16:18:18,16:18:18,1039,13,,,,4584.52,0
3301020,16:19:08,16:19:08,1040,14,,,,4958.25,0
3301020,16:19:41,16:19:41,1041,15,,,,5170.02,0
3301020,16:20:43,16:20:43,1042,16,,,,5508.24,0
3301020,16:21:12,16:21:12,1043,17,,,,5683.17,0
3301020,16:21:53,16:21:53,1044,18,,,,5973.7,0
3301020,16:23:00,16:23:00,9641,19,,,,6407.04,
3301020,16:26:28,16:26:28,1046,20,,,,7061.27,0
3301020,16:28:00,16:28:00,7742,21,,,,7415.11,
3301020,16:30:06,16:30:06,1048,22,,,,7982.28,0
3301020,16:31:27,16:31:27,1049,23,,,,8342.74,0
3301020,16:32:12,16:32:12,1050,24,,,,8521.52,0
3301020,16:33:00,16:33:00,1051,25,,,,8775.91,0
3301020,16:33:48,16:33:48,1052,26,,,,8976.53,0
3301020,16:34:30,16:34:30,1053,27,,,,9182.81,0
3301020,16:35:45,16:35:45,1054,28,,,,9506.5,0
3301020,16:36:33,16:36:33,7743,29,,,,9714.78,0
3301020,16:37:45,16:37:45,1056,30,,,,10005.18,0
3301020,16:39:00,16:39:00,1057,31,,,,10328.9,
3301020,16:39:55,16:39:55,1058,32,,,,10650.64,0
3301020,16:40:37,16:40:37,1059,33,,,,10968.9,0
3301020,16:41:26,16:41:26,1060,34,,,,11288.99,0
3301020,16:42:18,16:42:18,1061,35,,,,11642.71,0
3301020,16:42:54,16:42:54,1062,36,,,,11864.98,0
3301020,16:44:05,16:44:05,1063,37,,,,12361.59,0
3301020,16:45:05,16:45:05,1064,38,,,,12730.67,0
3301020,16:47:06,16:47:06,1065,39,,,,13531.81,0
3301020,16:47:47,16:47:47,790,40,,,,13802.1,0
3301020,16:48:41,16:48:41,10749,41,,,,14131.29,0
3301020,16:49:56,16:49:56,792,42,,,,14662.2,0
3301020,16:51:06,16:51:06,793,43,,,,15122.06,0
3301020,16:52:00,16:52:00,94,44,,,,15500.41,
3301020,16:53:52,16:53:52,95,45,,,,16588.47,0
3301020,16:54:41,16:54:41,96,46,,,,17044.5,0
3301020,16:55:37,16:55:37,97,47,,,,17573.38,0
3301020,16:56:42,16:56:42,98,48,,,,18170.05,0
3301020,16:58:00,16:58:00,9952,49,,1,,18850.84,
3301030,16:01:00,16:01:00,2239,1,,,1,0,
3301030,16:02:12,16:02:12,6560,2,,,,289.29,0
3301030,16:03:50,16:03:50,5870,3,,,,669,0
3301030,16:08:12,16:08:12,5488,4,,,,1647.08,0
3301030,16:09:10,16:09:10,6308,5,,,,1819.91,0
3301030,16:11:00,16:11:00,5489,6,,,,2132.26,
3301030,16:12:10,16:12:10,8217,7,,,,2527.86,0
3301030,16:12:57,16:12:57,1034,8,,,,2781.14,0
3301030,16:13:49,16:13:49,1035,9,,,,3027.45,0
3301030,16:15:16,16:15:16,1036,10,,,,3462.43,0
3301030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
3301030,16:17:24,16:17:24,1038,12,,,,4235.47,0
3301030,16:18:18,16:18:18,1039,13,,,,4584.52,0
3301030,16:19:08,16:19:08,1040,14,,,,4958.25,0
3301030,16:19:41,16:19:41,1041,15,,,,5170.02,0
3301030,16:20:43,16:20:43,1042,16,,,,5508.24,0
3301030,16:21:12,16:21:12,1043,17,,,,5683.17,0
3301030,16:21:53,16:21:53,1044,18,,,,5973.7,0
3301030,16:23:00,16:23:00,9641,19,,,,6407.04,
3301030,16:26:28,16:26:28,1046,20,,,,7061.27,0
3301030,16:28:00,16:28:00,7742,21,,,,7415.11,
3301030,16:30:06,16:30:06,1048,22,,,,7982.28,0
3301030,16:31:27,16:31:27,1049,23,,,,8342.74,0
3301030,16:32:12,16:32:12,1050,24,,,,8521.52,0
3301030,16:33:00,16:33:00,1051,25,,,,8775.91,0
3301030,16:33:48,16:33:48,1052,26,,,,8976.53,0
3301030,16:34:30,16:34:30,1053,27,,,,9182.81,0
3301030,16:35:45,16:35:45,1054,28,,,,9506.5,0
3301030,16:36:33,16:36:33,7743,29,,,,9714.78,0
3301030,16:37:45,16:37:45,1056,30,,,,10005.18,0
3301030,16:39:00,16:39:00,1057,31,,,,10328.9,
3301030,16:39:55,16:39:55,1058,32,,,,10650.64,0
3301030,16:40:37,16:40:37,1059,33,,,,10968.9,0
3301030,16:41:26,16:41:26,1060,34,,,,11288.99,0
3301030,16:42:18,16:42:18,1061,35,,,,11642.71,0
3301030,16:42:54,16:42:54,1062,36,,,,11864.98,0
3301030,16:44:05,16:44:05,1063,37,,,,12361.59,0
3301030,16:45:05,16:45:05,1064,38,,,,12730.67,0
3301030,16:47:06,16:47:06,1065,39,,,,13531.81,0
3301030,16:47:47,16:47:47,790,40,,,,13802.1,0
3301030,16:48:41,16:48:41,10749,41,,,,14131.29,0
3301030,16:49:56,16:49:56,792,42,,,,14662.2,0
3301030,16:51:06,16:51:06,793,43,,,,15122.06,0
3301030,16:52:00,16:52:00,94,44,,,,15500.41,
3301030,16:53:52,16:53:52,95,45,,,,16588.47,0
3301030,16:54:41,16:54:41,96,46,,,,17044.5,0
3301030,16:55:37,16:55:37,97,47,,,,17573.38,0
3301030,16:56:42,16:56:42,98,48,,,,18170.05,0
3301030,16:58:00,16:58:00,9952,49,,1,,18850.84,
3301040,16:01:00,16:01:00,2239,1,,,1,0,
3301040,16:02:12,16:02:12,6560,2,,,,289.29,0
3301040,16:03:50,16:03:50,5870,3,,,,669,0
3301040,16:08:12,16:08:12,5488,4,,,,1647.08,0
3301040,16:09:10,16:09:10,6308,5,,,,1819.91,0
3301040,16:11:00,16:11:00,5489,6,,,,2132.26,
3301040,16:12:10,16:12:10,8217,7,,,,2527.86,0
3301040,16:12:57,16:12:57,1034,8,,,,2781.14,0
3301040,16:13:49,16:13:49,1035,9,,,,3027.45,0
3301040,16:15:16,16:15:16,1036,10,,,,3462.43,0
3301040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
3301040,16:17:24,16:17:24,1038,12,,,,4235.47,0
3301040,16:18:18,16:18:18,1039,13,,,,4584.52,0
3301040,16:19:08,16:19:08,1040,14,,,,4958.25,0
3301040,16:19:41,16:19:41,1041,15,,,,5170.02,0
3301040,16:20:43,16:20:43,1042,16,,,,5508.24,0
3301040,16:21:12,16:21:12,1043,17,,,,5683.17,0
3301040,16:21:53,16:21:53,1044,18,,,,5973.7,0
3301040,16:23:00,16:23:00,9641,19,,,,6407.04,
3301040,16:26:28,16:26:28,1046,20,,,,7061.27,0
3301040,16:28:00,16:28:00,7742,21,,,,7415.11,
3301040,16:30:06,16:30:06,1048,22,,,,7982.28,0
3301040,16:31:27,16:31:27,1049,23,,,,8342.74,0
3301040,16:32:12,16:32:12,1050,24,,,,8521.52,0
3301040,16:33:00,16:33:00,1051,25,,,,8775.91,0
3301040,16:33:48,16:33:48,1052,26,,,,8976.53,0
3301040,16:34:30,16:34:30,1053,27,,,,9182.81,0
3301040,16:35:45,16:35:45,1054,28,,,,9506.5,0
3301040,16:36:33,16:36:33,7743,29,,,,9714.78,0
3301040,16:37:45,16:37:45,1056,30,,,,10005.18,0
3301040,16:39:00,16:39:00,1057,31,,,,10328.9,
3301040,16:39:55,16:39:55,1058,32,,,,10650.64,0
3301040,16:40:37,16:40:37,1059,33,,,,10968.9,0
3301040,16:41:26,16:41:26,1060,34,,,,11288.99,0
3301040,16:42:18,16:42:18,1061,35,,,,11642.71,0
3301040,16:42:54,16:42:54,1062,36,,,,11864.98,0
3301040,16:44:05,16:44:05,1063,37,,,,12361.59,0
3301040,16:45:05,16:45:05,1064,38,,,,12730.67,0
3301040,16:47:06,16:47:06,1065,39,,,,13531.81,0
3301040,16:47:47,16:47:47,790,40,,,,13802.1,0
3301040,16:48:41,16:48:41,10749,41,,,,14131.29,0
3301040,16:49:56,16:49:56,792,42,,,,14662.2,0
3301040,16:51:06,16:51:06,793,43,,,,15122.06,0
3301040,16:52:00,16:52:00,94,44,,,,15500.41,
3301040,16:53:52,16:53:52,95,45,,,,16588.47,0
3301040,16:54:41,16:54:41,96,46,,,,17044.5,0
3301040,16:55:37,16:55:37,97,47,,,,17573.38,0
3301040,16:56:42,16:56:42,98,48,,,,18170.05,0
3301040,16:58:00,16:58:00,9952,49,,1,,18850.84,
3301050,16:01:00,16:01:00,2239,1,,,1,0,
3301050,16:02:12,16:02:12,6560,2,,,,289.29,0
3301050,16:03:50,16:03:50,5870,3,,,,669,0
3301050,16:08:12,16:08:12,5488,4,,,,1647.08,0
3301050,16:09:10,16:09:10,6308,5,,,,1819.91,0
3301050,16:11:00,16:11:00,5489,6,,,,2132.26,
3301050,16:12:10,16:12:10,8217,7,,,,2527.86,0
3301050,16:12:57,16:12:57,1034,8,,,,2781.14,0
3301050,16:13:49,16:13:49,1035,9,,,,3027.45,0
3301050,16:15:16,16:15:16,1036,10,,,,3462.43,0
3301050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
3301050,16:17:24,16:17:24,1038,12,,,,4235.47,0
3301050,16:18:18,16:18:18,1039,13,,,,4584.52,0
3301050,16:19:08,16:19:08,1040,14,,,,4958.25,0
3301050,16:19:41,16:19:41,1041,15,,,,5170.02,0
3301050,16:20:43,16:20:43,1042,16,,,,5508.24,0
3301050,16:21:12,16:21:12,1043,17,,,,5683.17,0
3301050,16:21:53,16:21:53,1044,18,,,,5973.7,0
3301050,16:23:00,16:23:00,9641,19,,,,6407.04,
3301050,16:26:28,16:26:28,1046,20,,,,7061.27,0
3301050,16:28:00,16:28:00,7742,21,,,,7415.11,
3301050,16:30:06,16:30:06,1048,22,,,,7982.28,0
3301050,16:31:27,16:31:27,1049,23,,,,8342.74,0
3301050,16:32:12,16:32:12,1050,24,,,,8521.52,0
3301050,16:33:00,16:33:00,1051,25,,,,8775.91,0
3301050,16:33:48,16:33:48,1052,26,,,,8976.53,0
3301050,16:34:30,16:34:30,1053,27,,,,9182.81,0
3301050,16:35:45,16:35:45,1054,28,,,,9506.5,0
3301050,16:36:33,16:36:33,7743,29,,,,9714.78,0
3301050,16:37:45,16:37:45,1056,30,,,,10005.18,0
3301050,16:39:00,16:39:00,1057,31,,,,10328.9,
3301050,16:39:55,16:39:55,1058,32,,,,10650.64,0
3301050,16:40:37,16:40:37,1059,33,,,,10968.9,0
3301050,16:41:26,16:41:26,1060,34,,,,11288.99,0
3301050,16:42:18,16:42:18,1061,35,,,,11642.71,0
3301050,16:42:54,16:42:54,1062,36,,,,11864.98,0
3301050,16:44:05,16:44:05,1063,37,,,,12361.59,0
3301050,16:45:05,16:45:05,1064,38,,,,12730.67,0
3301050,16:47:06,16:47:06,1065,39,,,,13531.81,0
3301050,16:47:47,16:47:47,790,40,,,,13802.1,0
3301050,16:48:41,16:48:41,10749,41,,,,14131.29,0
3301050,16:49:56,16:49:56,792,42,,,,14662.2,0
3301050,16:51:06,16:51:06,793,43,,,,15122.06,0
3301050,16:52:00,16:52:00,94,44,,,,15500.41,
3301050,16:53:52,16:53:52,95,45,,,,16588.47,0
3301050,16:54:41,16:54:41,96,46,,,,17044.5,0
3301050,16:55:37,16:55:37,97,47,,,,17573.38,0
3301050,16:56:42,16:56:42,98,48,,,,18170.05,0
3301050,16:58:00,16:58:00,9952,49,,1,,18850.84,
3301060,16:01:00,16:01:00,2239,1,,,1,0,
3301060,16:02:12,16:02:12,6560,2,,,,289.29,0
3301060,16:03:50,16:03:50,5870,3,,,,669,0
3301060,16:08:12,16:08:12,5488,4,,,,1647.08,0
3301060,16:09:10,16:09:10,6308,5,,,,1819.91,0
3301060,16:11:00,16:11:00,5489,6,,,,2132.26,
3301060,16:12:10,16:12:10,8217,7,,,,2527.86,0
3301060,16:12:57,16:12:57,1034,8,,,,2781.14,0
3301060,16:13:49,16:13:49,1035,9,,,,3027.45,0
3301060,16:15:16,16:15:16,1036,10,,,,3462.43,0
3301060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
3301060,16:17:24,16:17:24,1038,12,,,,4235.47,0
3301060,16:18:18,16:18:18,1039,13,,,,4584.52,0
3301060,16:19:08,16:19:08,1040,14,,,,4958.25,0
3301060,16:19:41,16:19:41,1041,15,,,,5170.02,0
3301060,16:20:43,16:20:43,1042,16,,,,5508.24,0
3301060,16:21:12,16:21:12,1043,17,,,,5683.17,0
3301060,16:21:53,16:21:53,1044,18,,,,5973.7,0
3301060,16:23:00,16:23:00,9641,19,,,,6407.04,
3301060,16:26:28,16:26:28,1046,20,,,,7061.27,0
3301060,16:28:00,16:28:00,7742,21,,,,7415.11,
3301060,16:30:06,16:30:06,1048,22,,,,7982.28,0
3301060,16:31:27,16:31:27,1049,23,,,,8342.74,0
3301060,16:32:12,16:32:12,1050,24,,,,8521.52,0
3301060,16:33:00,16:33:00,1051,25,,,,8775.91,0
3301060,16:33:48,16:33:48,1052,26,,,,8976.53,0
3301060,16:34:30,16:34:30,1053,27,,,,9182.81,0
3301060,16:35:45,16:35:45,1054,28,,,,9506.5,0
3301060,16:36:33,16:36:33,7743,29,,,,9714.78,0
3301060,16:37:45,16:37:45,1056,30,,,,10005.18,0
3301060,16:39:00,16:39:00,1057,31,,,,10328.9,
3301060,16:39:55,16:39:55,1058,32,,,,10650.64,0
3301060,16:40:37,16:40:37,1059,33,,,,10968.9,0
3301060,16:41:26,16:41:26,1060,34,,,,11288.99,0
3301060,16:42:18,16:42:18,1061,35,,,,11642.71,0
3301060,16:42:54,16:42:54,1062,36,,,,11864.98,0
3301060,16:44:05,16:44:05,1063,37,,,,12361.59,0
3301060,16:45:05,16:45:05,1064,38,,,,12730.67,0
3301060,16:47:06,16:47:06,1065,39,,,,13531.81,0
3301060,16:47:47,16:47:47,790,40,,,,13802.1,0
3301060,16:48:41,16:48:41,10749,41,,,,14131.29,0
3301060,16:49:56,16:49:56,792,42,,,,14662.2,0
3301060,16:51:06,16:51:06,793,43,,,,15122.06,0
3301060,16:52:00,16:52:00,94,44,,,,15500.41,
3301060,16:53:52,16:53:52,95,45,,,,16588.47,0
3301060,16:54:41,16:54:41,96,46,,,,17044.5,0
3301060,16:55:37,16:55:37,97,47,,,,17573.38,0
3301060,16:56:42,16:56:42,98,48,,,,18170.05,0
3301060,16:58:00,16:58:00,9952,49,,1,,18850.84,
3301080,16:01:00,16:01:00,2239,1,,,1,0,
3301080,16:02:12,16:02:12,6560,2,,,,289.29,0
3301080,16:03:50,16:03:50,5870,3,,,,669,0
3301080,16:08:12,16:08:12,5488,4,,,,1647.08,0
3301080,16:09:10,16:09:10,6308,5,,,,1819.91,0
3301080,16:11:00,16:11:00,5489,6,,,,2132.26,
3301080,16:12:10,16:12:10,8217,7,,,,2527.86,0
3301080,16:12:57,16:12:57,1034,8,,,,2781.14,0
3301080,16:13:49,16:13:49,1035,9,,,,3027.45,0
3301080,16:15:16,16:15:16,1036,10,,,,3462.43,0
3301080,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
3301080,16:17:24,16:17:24,1038,12,,,,4235.47,0
3301080,16:18:18,16:18:18,1039,13,,,,4584.52,0
3301080,16:19:08,16:19:08,1040,14,,,,4958.25,0
3301080,16:19:41,16:19:41,1041,15,,,,5170.02,0
3301080,16:20:43,16:20:43,1042,16,,,,5508.24,0
3301080,16:21:12,16:21:12,1043,17,,,,5683.17,0
3301080,16:21:53,16:21:53,1044,18,,,,5973.7,0
3301080,16:23:00,16:23:00,9641,19,,,,6407.04,
3301080,16:26:28,16:26:28,1046,20,,,,7061.27,0
3301080,16:28:00,16:28:00,7742,21,,,,7415.11,
3301080,16:30:06,16:30:06,1048,22,,,,7982.28,0
3301080,16:31:27,16:31:27,1049,23,,,,8342.74,0
3301080,16:32:12,16:32:12,1050,24,,,,8521.52,0
3301080,16:33:00,16:33:00,1051,25,,,,8775.91,0
3301080,16:33:48,16:33:48,1052,26,,,,8976.53,0
3301080,16:34:30,16:34:30,1053,27,,,,9182.81,0
3301080,16:35:45,16:35:45,1054,28,,,,9506.5,0
3301080,16:36:33,16:36:33,7743,29,,,,9714.78,0
3301080,16:37:45,16:37:45,1056,30,,,,10005.18,0
3301080,16:39:00,16:39:00,1057,31,,,,10328.9,
3301080,16:39:55,16:39:55,1058,32,,,,10650.64,0
3301080,16:40:37,16:40:37,1059,33,,,,10968.9,0
3301080,16:41:26,16:41:26,1060,34,,,,11288.99,0
3301080,16:42:18,16:42:18,1061,35,,,,11642.71,0
3301080,16:42:54,16:42:54,1062,36,,,,11864.98,0
3301080,16:44:05,16:44:05,1063,37,,,,12361.59,0
3301080,16:45:05,16:45:05,1064,38,,,,12730.67,0
3301080,16:47:06,16:47:06,1065,39,,,,13531.81,0
3301080,16:47:47,16:47:47,790,40,,,,13802.1,0
3301080,16:48:41,16:48:41,10749,41,,,,14131.29,0
3301080,16:49:56,16:49:56,792,42,,,,14662.2,0
3301080,16:51:06,16:51:06,793,43,,,,15122.06,0
3301080,16:52:00,16:52:00,94,44,,,,15500.41,
3301080,16:53:52,16:53:52,95,45,,,,16588.47,0
3301080,16:54:41,16:54:41,96,46,,,,17044.5,0
3301080,16:55:37,16:55:37,97,47,,,,17573.38,0
3301080,16:56:42,16:56:42,98,48,,,,18170.05,0
3301080,16:58:00,16:58:00,9952,49,,1,,18850.84,
3641070,16:10:00,16:10:00,2239,1,,,1,0,
3641070,16:10:36,16:10:36,6560,2,,,,289.29,0
3641070,16:11:25,16:11:25,5870,3,,,,669,0
3641070,16:13:36,16:13:36,5488,4,,,,1647.08,0
3641070,16:14:05,16:14:05,6308,5,,,,1819.91,0
3641070,16:15:00,16:15:00,5489,6,,,,2132.26,
3641070,16:15:58,16:15:58,8217,7,,,,2527.86,0
3641070,16:16:38,16:16:38,1034,8,,,,2781.14,0
3641070,16:17:21,16:17:21,1035,9,,,,3027.45,0
3641070,16:18:34,16:18:34,1036,10,,,,3462.43,0
3641070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
3641070,16:20:21,16:20:21,1038,12,,,,4235.47,0
3641070,16:21:06,16:21:06,1039,13,,,,4584.52,0
3641070,16:21:48,16:21:48,1040,14,,,,4958.25,0
3641070,16:22:15,16:22:15,1041,15,,,,5170.02,0
3641070,16:23:07,16:23:07,1042,16,,,,5508.24,0
3641070,16:23:31,16:23:31,1043,17,,,,5683.17,0
3641070,16:24:08,16:24:08,1044,18,,,,5971.64,0
3641070,16:25:00,16:25:00,9641,19,,,,6395.61,
3641070,16:27:45,16:27:45,7742,20,,,,7351.34,0
3641070,16:29:21,16:29:21,1048,21,,,,7934.07,0
3641070,16:30:22,16:30:22,1049,22,,,,8294.53,0
3641070,16:30:55,16:30:55,1050,23,,,,8473.31,0
3641070,16:31:31,16:31:31,1051,24,,,,8727.7,0
3641070,16:32:07,16:32:07,1052,25,,,,8928.32,0
3641070,16:32:38,16:32:38,1053,26,,,,9134.6,0
3641070,16:33:34,16:33:34,1054,27,,,,9458.29,0
3641070,16:34:10,16:34:10,7743,28,,,,9666.57,0
3641070,16:35:04,16:35:04,1056,29,,,,9956.97,0
3641070,16:36:00,16:36:00,1057,30,,,,10280.69,
3641070,16:36:47,16:36:47,1058,31,,,,10602.43,0
3641070,16:37:23,16:37:23,1059,32,,,,10920.69,0
3641070,16:38:05,16:38:05,1060,33,,,,11240.78,0
3641070,16:38:50,16:38:50,1061,34,,,,11594.5,0
3641070,16:39:20,16:39:20,1062,35,,,,11816.77,0
3641070,16:40:21,16:40:21,1063,36,,,,12313.38,0
3641070,16:41:12,16:41:12,1064,37,,,,12682.46,0
3641070,16:42:56,16:42:56,1065,38,,,,13483.6,0
3641070,16:43:32,16:43:32,790,39,,,,13753.89,0
3641070,16:44:18,16:44:18,10749,40,,,,14083.08,0
3641070,16:45:21,16:45:21,792,41,,,,14614.03,0
3641070,16:46:14,16:46:14,793,42,,,,15071.92,0
3641070,16:47:00,16:47:00,94,43,,,,15457.87,
3641070,16:49:50,16:49:50,95,44,,,,16544.69,0
3641070,16:50:54,16:50:54,96,45,,,,16997.54,0
3641070,16:52:01,16:52:01,97,46,,,,17525.64,0
3641070,16:53:30,16:53:30,98,47,,,,18124.54,0
3641070,16:55:00,16:55:00,9952,48,,1,,18800.25,
3746090,05:46:00,05:46:00,2239,1,,,1,0,
3746090,05:46:50,05:46:50,6560,2,,,,289.29,0
3746090,05:47:59,05:47:59,5870,3,,,,669,0
3746090,05:51:02,05:51:02,5488,4,,,,1647.08,0
3746090,05:51:43,05:51:43,6308,5,,,,1819.91,0
3746090,05:53:00,05:53:00,5489,6,,,,2132.26,
3746090,05:53:47,05:53:47,8217,7,,,,2527.86,0
3746090,05:54:18,05:54:18,1034,8,,,,2781.14,0
3746090,05:54:53,05:54:53,1035,9,,,,3027.45,0
3746090,05:55:51,05:55:51,1036,10,,,,3462.43,0
3746090,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
3746090,05:57:17,05:57:17,1038,12,,,,4235.47,0
3746090,05:57:53,05:57:53,1039,13,,,,4584.52,0
3746090,05:58:26,05:58:26,1040,14,,,,4958.25,0
3746090,05:58:48,05:58:48,1041,15,,,,5170.02,0
3746090,05:59:30,05:59:30,1042,16,,,,5508.24,0
3746090,05:59:49,05:59:49,1043,17,,,,5683.17,0
3746090,06:00:18,06:00:18,1044,18,,,,5971.64,0
3746090,06:01:00,06:01:00,9641,19,,,,6395.61,
3746090,06:03:30,06:03:30,7742,20,,,,7351.34,0
3746090,06:04:57,06:04:57,1048,21,,,,7934.07,0
3746090,06:05:52,06:05:52,1049,22,,,,8294.53,0
3746090,06:06:23,06:06:23,1050,23,,,,8473.31,0
3746090,06:06:55,06:06:55,1051,24,,,,8727.7,0
3746090,06:07:28,06:07:28,1052,25,,,,8928.32,0
3746090,06:07:56,06:07:56,1053,26,,,,9134.6,0
3746090,06:08:47,06:08:47,1054,27,,,,9458.29,0
3746090,06:09:20,06:09:20,7743,28,,,,9666.57,0
3746090,06:10:09,06:10:09,1056,29,,,,9956.97,0
3746090,06:11:00,06:11:00,1057,30,,,,10280.69,
3746090,06:11:47,06:11:47,1058,31,,,,10602.43,0
3746090,06:12:23,06:12:23,1059,32,,,,10920.69,0
3746090,06:13:05,06:13:05,1060,33,,,,11240.78,0
3746090,06:13:50,06:13:50,1061,34,,,,11594.5,0
3746090,06:14:20,06:14:20,1062,35,,,,11816.77,0
3746090,06:15:21,06:15:21,1063,36,,,,12313.38,0
3746090,06:16:12,06:16:12,1064,37,,,,12682.46,0
3746090,06:17:56,06:17:56,1065,38,,,,13483.6,0
3746090,06:18:32,06:18:32,790,39,,,,13753.89,0
3746090,06:19:18,06:19:18,10749,40,,,,14083.08,0
3746090,06:20:21,06:20:21,792,41,,,,14614.03,0
3746090,06:21:14,06:21:14,793,42,,,,15071.92,0
3746090,06:22:00,06:22:00,94,43,,,,15457.87,
3746090,06:23:46,06:23:46,95,44,,,,16544.69,0
3746090,06:24:26,06:24:26,96,45,,,,16997.54,0
3746090,06:25:08,06:25:08,97,46,,,,17525.64,0
3746090,06:26:04,06:26:04,98,47,,,,18124.54,0
3746090,06:27:00,06:27:00,9952,48,,1,,18800.25,
3746100,05:46:00,05:46:00,2239,1,,,1,0,
3746100,05:46:50,05:46:50,6560,2,,,,289.29,0
3746100,05:47:59,05:47:59,5870,3,,,,669,0
3746100,05:51:02,05:51:02,5488,4,,,,1647.08,0
3746100,05:51:43,05:51:43,6308,5,,,,1819.91,0
3746100,05:53:00,05:53:00,5489,6,,,,2132.26,
3746100,05:53:47,05:53:47,8217,7,,,,2527.86,0
3746100,05:54:18,05:54:18,1034,8,,,,2781.14,0
3746100,05:54:53,05:54:53,1035,9,,,,3027.45,0
3746100,05:55:51,05:55:51,1036,10,,,,3462.43,0
3746100,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
3746100,05:57:17,05:57:17,1038,12,,,,4235.47,0
3746100,05:57:53,05:57:53,1039,13,,,,4584.52,0
3746100,05:58:26,05:58:26,1040,14,,,,4958.25,0
3746100,05:58:48,05:58:48,1041,15,,,,5170.02,0
3746100,05:59:30,05:59:30,1042,16,,,,5508.24,0
3746100,05:59:49,05:59:49,1043,17,,,,5683.17,0
3746100,06:00:18,06:00:18,1044,18,,,,5971.64,0
3746100,06:01:00,06:01:00,9641,19,,,,6395.61,
3746100,06:03:30,06:03:30,7742,20,,,,7351.34,0
3746100,06:04:57,06:04:57,1048,21,,,,7934.07,0
3746100,06:05:52,06:05:52,1049,22,,,,8294.53,0
3746100,06:06:23,06:06:23,1050,23,,,,8473.31,0
3746100,06:06:55,06:06:55,1051,24,,,,8727.7,0
3746100,06:07:28,06:07:28,1052,25,,,,8928.32,0
3746100,06:07:56,06:07:56,1053,26,,,,9134.6,0
3746100,06:08:47,06:08:47,1054,27,,,,9458.29,0
3746100,06:09:20,06:09:20,7743,28,,,,9666.57,0
3746100,06:10:09,06:10:09,1056,29,,,,9956.97,0
3746100,06:11:00,06:11:00,1057,30,,,,10280.69,
3746100,06:11:47,06:11:47,1058,31,,,,10602.43,0
3746100,06:12:23,06:12:23,1059,32,,,,10920.69,0
3746100,06:13:05,06:13:05,1060,33,,,,11240.78,0
3746100,06:13:50,06:13:50,1061,34,,,,11594.5,0
3746100,06:14:20,06:14:20,1062,35,,,,11816.77,0
3746100,06:15:21,06:15:21,1063,36,,,,12313.38,0
3746100,06:16:12,06:16:12,1064,37,,,,12682.46,0
3746100,06:17:56,06:17:56,1065,38,,,,13483.6,0
3746100,06:18:32,06:18:32,790,39,,,,13753.89,0
3746100,06:19:18,06:19:18,10749,40,,,,14083.08,0
3746100,06:20:21,06:20:21,792,41,,,,14614.03,0
3746100,06:21:14,06:21:14,793,42,,,,15071.92,0
3746100,06:22:00,06:22:00,94,43,,,,15457.87,
3746100,06:23:46,06:23:46,95,44,,,,16544.69,0
3746100,06:24:26,06:24:26,96,45,,,,16997.54,0
3746100,06:25:08,06:25:08,97,46,,,,17525.64,0
3746100,06:26:04,06:26:04,98,47,,,,18124.54,0
3746100,06:27:00,06:27:00,9952,48,,1,,18800.25,
3746110,05:46:00,05:46:00,2239,1,,,1,0,
3746110,05:46:50,05:46:50,6560,2,,,,289.29,0
3746110,05:47:59,05:47:59,5870,3,,,,669,0
3746110,05:51:02,05:51:02,5488,4,,,,1647.08,0
3746110,05:51:43,05:51:43,6308,5,,,,1819.91,0
3746110,05:53:00,05:53:00,5489,6,,,,2132.26,
3746110,05:53:47,05:53:47,8217,7,,,,2527.86,0
3746110,05:54:18,05:54:18,1034,8,,,,2781.14,0
3746110,05:54:53,05:54:53,1035,9,,,,3027.45,0
3746110,05:55:51,05:55:51,1036,10,,,,3462.43,0
3746110,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
3746110,05:57:17,05:57:17,1038,12,,,,4235.47,0
3746110,05:57:53,05:57:53,1039,13,,,,4584.52,0
3746110,05:58:26,05:58:26,1040,14,,,,4958.25,0
3746110,05:58:48,05:58:48,1041,15,,,,5170.02,0
3746110,05:59:30,05:59:30,1042,16,,,,5508.24,0
3746110,05:59:49,05:59:49,1043,17,,,,5683.17,0
3746110,06:00:18,06:00:18,1044,18,,,,5971.64,0
3746110,06:01:00,06:01:00,9641,19,,,,6395.61,
3746110,06:03:30,06:03:30,7742,20,,,,7351.34,0
3746110,06:04:57,06:04:57,1048,21,,,,7934.07,0
3746110,06:05:52,06:05:52,1049,22,,,,8294.53,0
3746110,06:06:23,06:06:23,1050,23,,,,8473.31,0
3746110,06:06:55,06:06:55,1051,24,,,,8727.7,0
3746110,06:07:28,06:07:28,1052,25,,,,8928.32,0
3746110,06:07:56,06:07:56,1053,26,,,,9134.6,0
3746110,06:08:47,06:08:47,1054,27,,,,9458.29,0
3746110,06:09:20,06:09:20,7743,28,,,,9666.57,0
3746110,06:10:09,06:10:09,1056,29,,,,9956.97,0
3746110,06:11:00,06:11:00,1057,30,,,,10280.69,
3746110,06:11:47,06:11:47,1058,31,,,,10602.43,0
3746110,06:12:23,06:12:23,1059,32,,,,10920.69,0
3746110,06:13:05,06:13:05,1060,33,,,,11240.78,0
3746110,06:13:50,06:13:50,1061,34,,,,11594.5,0
3746110,06:14:20,06:14:20,1062,35,,,,11816.77,0
3746110,06:15:21,06:15:21,1063,36,,,,12313.38,0
3746110,06:16:12,06:16:12,1064,37,,,,12682.46,0
3746110,06:17:56,06:17:56,1065,38,,,,13483.6,0
3746110,06:18:32,06:18:32,790,39,,,,13753.89,0
3746110,06:19:18,06:19:18,10749,40,,,,14083.08,0
3746110,06:20:21,06:20:21,792,41,,,,14614.03,0
3746110,06:21:14,06:21:14,793,42,,,,15071.92,0
3746110,06:22:00,06:22:00,94,43,,,,15457.87,
3746110,06:23:46,06:23:46,95,44,,,,16544.69,0
3746110,06:24:26,06:24:26,96,45,,,,16997.54,0
3746110,06:25:08,06:25:08,97,46,,,,17525.64,0
3746110,06:26:04,06:26:04,98,47,,,,18124.54,0
3746110,06:27:00,06:27:00,9952,48,,1,,18800.25,
3746120,05:46:00,05:46:00,2239,1,,,1,0,
3746120,05:46:50,05:46:50,6560,2,,,,289.29,0
3746120,05:47:59,05:47:59,5870,3,,,,669,0
3746120,05:51:02,05:51:02,5488,4,,,,1647.08,0
3746120,05:51:43,05:51:43,6308,5,,,,1819.91,0
3746120,05:53:00,05:53:00,5489,6,,,,2132.26,
3746120,05:53:47,05:53:47,8217,7,,,,2527.86,0
3746120,05:54:18,05:54:18,1034,8,,,,2781.14,0
3746120,05:54:53,05:54:53,1035,9,,,,3027.45,0
3746120,05:55:51,05:55:51,1036,10,,,,3462.43,0
3746120,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
3746120,05:57:17,05:57:17,1038,12,,,,4235.47,0
3746120,05:57:53,05:57:53,1039,13,,,,4584.52,0
3746120,05:58:26,05:58:26,1040,14,,,,4958.25,0
3746120,05:58:48,05:58:48,1041,15,,,,5170.02,0
3746120,05:59:30,05:59:30,1042,16,,,,5508.24,0
3746120,05:59:49,05:59:49,1043,17,,,,5683.17,0
3746120,06:00:18,06:00:18,1044,18,,,,5971.64,0
3746120,06:01:00,06:01:00,9641,19,,,,6395.61,
3746120,06:03:30,06:03:30,7742,20,,,,7351.34,0
3746120,06:04:57,06:04:57,1048,21,,,,7934.07,0
3746120,06:05:52,06:05:52,1049,22,,,,8294.53,0
3746120,06:06:23,06:06:23,1050,23,,,,8473.31,0
3746120,06:06:55,06:06:55,1051,24,,,,8727.7,0
3746120,06:07:28,06:07:28,1052,25,,,,8928.32,0
3746120,06:07:56,06:07:56,1053,26,,,,9134.6,0
3746120,06:08:47,06:08:47,1054,27,,,,9458.29,0
3746120,06:09:20,06:09:20,7743,28,,,,9666.57,0
3746120,06:10:09,06:10:09,1056,29,,,,9956.97,0
3746120,06:11:00,06:11:00,1057,30,,,,10280.69,
3746120,06:11:47,06:11:47,1058,31,,,,10602.43,0
3746120,06:12:23,06:12:23,1059,32,,,,10920.69,0
3746120,06:13:05,06:13:05,1060,33,,,,11240.78,0
3746120,06:13:50,06:13:50,1061,34,,,,11594.5,0
3746120,06:14:20,06:14:20,1062,35,,,,11816.77,0
3746120,06:15:21,06:15:21,1063,36,,,,12313.38,0
3746120,06:16:12,06:16:12,1064,37,,,,12682.46,0
3746120,06:17:56,06:17:56,1065,38,,,,13483.6,0
3746120,06:18:32,06:18:32,790,39,,,,13753.89,0
3746120,06:19:18,06:19:18,10749,40,,,,14083.08,0
3746120,06:20:21,06:20:21,792,41,,,,14614.03,0
3746120,06:21:14,06:21:14,793,42,,,,15071.92,0
3746120,06:22:00,06:22:00,94,43,,,,15457.87,
3746120,06:23:46,06:23:46,95,44,,,,16544.69,0
3746120,06:24:26,06:24:26,96,45,,,,16997.54,0
3746120,06:25:08,06:25:08,97,46,,,,17525.64,0
3746120,06:26:04,06:26:04,98,47,,,,18124.54,0
3746120,06:27:00,06:27:00,9952,48,,1,,18800.25,
3746130,05:46:00,05:46:00,2239,1,,,1,0,
3746130,05:46:50,05:46:50,6560,2,,,,289.29,0
3746130,05:47:59,05:47:59,5870,3,,,,669,0
3746130,05:51:02,05:51:02,5488,4,,,,1647.08,0
3746130,05:51:43,05:51:43,6308,5,,,,1819.91,0
3746130,05:53:00,05:53:00,5489,6,,,,2132.26,
3746130,05:53:47,05:53:47,8217,7,,,,2527.86,0
3746130,05:54:18,05:54:18,1034,8,,,,2781.14,0
3746130,05:54:53,05:54:53,1035,9,,,,3027.45,0
3746130,05:55:51,05:55:51,1036,10,,,,3462.43,0
3746130,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
3746130,05:57:17,05:57:17,1038,12,,,,4235.47,0
3746130,05:57:53,05:57:53,1039,13,,,,4584.52,0
3746130,05:58:26,05:58:26,1040,14,,,,4958.25,0
3746130,05:58:48,05:58:48,1041,15,,,,5170.02,0
3746130,05:59:30,05:59:30,1042,16,,,,5508.24,0
3746130,05:59:49,05:59:49,1043,17,,,,5683.17,0
3746130,06:00:18,06:00:18,1044,18,,,,5971.64,0
3746130,06:01:00,06:01:00,9641,19,,,,6395.61,
3746130,06:03:30,06:03:30,7742,20,,,,7351.34,0
3746130,06:04:57,06:04:57,1048,21,,,,7934.07,0
3746130,06:05:52,06:05:52,1049,22,,,,8294.53,0
3746130,06:06:23,06:06:23,1050,23,,,,8473.31,0
3746130,06:06:55,06:06:55,1051,24,,,,8727.7,0
3746130,06:07:28,06:07:28,1052,25,,,,8928.32,0
3746130,06:07:56,06:07:56,1053,26,,,,9134.6,0
3746130,06:08:47,06:08:47,1054,27,,,,9458.29,0
3746130,06:09:20,06:09:20,7743,28,,,,9666.57,0
3746130,06:10:09,06:10:09,1056,29,,,,9956.97,0
3746130,06:11:00,06:11:00,1057,30,,,,10280.69,
3746130,06:11:47,06:11:47,1058,31,,,,10602.43,0
3746130,06:12:23,06:12:23,1059,32,,,,10920.69,0
3746130,06:13:05,06:13:05,1060,33,,,,11240.78,0
3746130,06:13:50,06:13:50,1061,34,,,,11594.5,0
3746130,06:14:20,06:14:20,1062,35,,,,11816.77,0
3746130,06:15:21,06:15:21,1063,36,,,,12313.38,0
3746130,06:16:12,06:16:12,1064,37,,,,12682.46,0
3746130,06:17:56,06:17:56,1065,38,,,,13483.6,0
3746130,06:18:32,06:18:32,790,39,,,,13753.89,0
3746130,06:19:18,06:19:18,10749,40,,,,14083.08,0
3746130,06:20:21,06:20:21,792,41,,,,14614.03,0
3746130,06:21:14,06:21:14,793,42,,,,15071.92,0
3746130,06:22:00,06:22:00,94,43,,,,15457.87,
3746130,06:23:46,06:23:46,95,44,,,,16544.69,0
3746130,06:24:26,06:24:26,96,45,,,,16997.54,0
3746130,06:25:08,06:25:08,97,46,,,,17525.64,0
3746130,06:26:04,06:26:04,98,47,,,,18124.54,0
3746130,06:27:00,06:27:00,9952,48,,1,,18800.25,
3793090,18:16:00,18:16:00,2239,1,,,1,0,
3793090,18:17:05,18:17:05,6560,2,,,,289.29,0
3793090,18:18:33,18:18:33,5870,3,,,,669,0
3793090,18:22:29,18:22:29,5488,4,,,,1647.08,0
3793090,18:23:21,18:23:21,6308,5,,,,1819.91,0
3793090,18:25:00,18:25:00,5489,6,,,,2132.26,
3793090,18:25:58,18:25:58,8217,7,,,,2527.86,0
3793090,18:26:38,18:26:38,1034,8,,,,2781.14,0
3793090,18:27:21,18:27:21,1035,9,,,,3027.45,0
3793090,18:28:33,18:28:33,1036,10,,,,3462.43,0
3793090,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
3793090,18:30:20,18:30:20,1038,12,,,,4235.47,0
3793090,18:31:05,18:31:05,1039,13,,,,4584.52,0
3793090,18:31:46,18:31:46,1040,14,,,,4958.25,0
3793090,18:32:14,18:32:14,1041,15,,,,5170.02,0
3793090,18:33:06,18:33:06,1042,16,,,,5508.24,0
3793090,18:33:30,18:33:30,1043,17,,,,5683.17,0
3793090,18:34:04,18:34:04,1044,18,,,,5973.7,0
3793090,18:35:00,18:35:00,9641,19,,,,6407.04,
3793090,18:38:28,18:38:28,1046,20,,,,7061.27,0
3793090,18:40:00,18:40:00,7742,21,,,,7415.11,
3793090,18:41:54,18:41:54,1048,22,,,,7982.28,0
3793090,18:43:08,18:43:08,1049,23,,,,8342.74,0
3793090,18:43:49,18:43:49,1050,24,,,,8521.52,0
3793090,18:44:32,18:44:32,1051,25,,,,8775.91,0
3793090,18:45:16,18:45:16,1052,26,,,,8976.53,0
3793090,18:45:54,18:45:54,1053,27,,,,9182.81,0
3793090,18:47:02,18:47:02,1054,28,,,,9506.5,0
3793090,18:47:46,18:47:46,7743,29,,,,9714.78,0
3793090,18:48:51,18:48:51,1056,30,,,,10005.18,0
3793090,18:50:00,18:50:00,1057,31,,,,10328.9,
3793090,18:50:47,18:50:47,1058,32,,,,10650.64,0
3793090,18:51:22,18:51:22,1059,33,,,,10968.9,0
3793090,18:52:04,18:52:04,1060,34,,,,11288.99,0
3793090,18:52:47,18:52:47,1061,35,,,,11642.71,0
3793090,18:53:18,18:53:18,1062,36,,,,11864.98,0
3793090,18:54:18,18:54:18,1063,37,,,,12361.59,0
3793090,18:55:09,18:55:09,1064,38,,,,12730.67,0
3793090,18:56:51,18:56:51,1065,39,,,,13531.81,0
3793090,18:57:26,18:57:26,790,40,,,,13802.1,0
3793090,18:58:12,18:58:12,10749,41,,,,14131.29,0
3793090,18:59:15,18:59:15,792,42,,,,14662.2,0
3793090,19:00:14,19:00:14,793,43,,,,15122.06,0
3793090,19:01:00,19:01:00,94,44,,,,15500.41,
3793090,19:02:52,19:02:52,95,45,,,,16588.47,0
3793090,19:03:41,19:03:41,96,46,,,,17044.5,0
3793090,19:04:37,19:04:37,97,47,,,,17573.38,0
3793090,19:05:42,19:05:42,98,48,,,,18170.05,0
3793090,19:07:00,19:07:00,9952,49,,1,,18850.84,
3793100,18:16:00,18:16:00,2239,1,,,1,0,
3793100,18:17:05,18:17:05,6560,2,,,,289.29,0
3793100,18:18:33,18:18:33,5870,3,,,,669,0
3793100,18:22:29,18:22:29,5488,4,,,,1647.08,0
3793100,18:23:21,18:23:21,6308,5,,,,1819.91,0
3793100,18:25:00,18:25:00,5489,6,,,,2132.26,
3793100,18:25:58,18:25:58,8217,7,,,,2527.86,0
3793100,18:26:38,18:26:38,1034,8,,,,2781.14,0
3793100,18:27:21,18:27:21,1035,9,,,,3027.45,0
3793100,18:28:33,18:28:33,1036,10,,,,3462.43,0
3793100,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
3793100,18:30:20,18:30:20,1038,12,,,,4235.47,0
3793100,18:31:05,18:31:05,1039,13,,,,4584.52,0
3793100,18:31:46,18:31:46,1040,14,,,,4958.25,0
3793100,18:32:14,18:32:14,1041,15,,,,5170.02,0
3793100,18:33:06,18:33:06,1042,16,,,,5508.24,0
3793100,18:33:30,18:33:30,1043,17,,,,5683.17,0
3793100,18:34:04,18:34:04,1044,18,,,,5973.7,0
3793100,18:35:00,18:35:00,9641,19,,,,6407.04,
3793100,18:38:28,18:38:28,1046,20,,,,7061.27,0
3793100,18:40:00,18:40:00,7742,21,,,,7415.11,
3793100,18:41:54,18:41:54,1048,22,,,,7982.28,0
3793100,18:43:08,18:43:08,1049,23,,,,8342.74,0
3793100,18:43:49,18:43:49,1050,24,,,,8521.52,0
3793100,18:44:32,18:44:32,1051,25,,,,8775.91,0
3793100,18:45:16,18:45:16,1052,26,,,,8976.53,0
3793100,18:45:54,18:45:54,1053,27,,,,9182.81,0
3793100,18:47:02,18:47:02,1054,28,,,,9506.5,0
3793100,18:47:46,18:47:46,7743,29,,,,9714.78,0
3793100,18:48:51,18:48:51,1056,30,,,,10005.18,0
3793100,18:50:00,18:50:00,1057,31,,,,10328.9,
3793100,18:50:47,18:50:47,1058,32,,,,10650.64,0
3793100,18:51:22,18:51:22,1059,33,,,,10968.9,0
3793100,18:52:04,18:52:04,1060,34,,,,11288.99,0
3793100,18:52:47,18:52:47,1061,35,,,,11642.71,0
3793100,18:53:18,18:53:18,1062,36,,,,11864.98,0
3793100,18:54:18,18:54:18,1063,37,,,,12361.59,0
3793100,18:55:09,18:55:09,1064,38,,,,12730.67,0
3793100,18:56:51,18:56:51,1065,39,,,,13531.81,0
3793100,18:57:26,18:57:26,790,40,,,,13802.1,0
3793100,18:58:12,18:58:12,10749,41,,,,14131.29,0
3793100,18:59:15,18:59:15,792,42,,,,14662.2,0
3793100,19:00:14,19:00:14,793,43,,,,15122.06,0
3793100,19:01:00,19:01:00,94,44,,,,15500.41,
3793100,19:02:52,19:02:52,95,45,,,,16588.47,0
3793100,19:03:41,19:03:41,96,46,,,,17044.5,0
3793100,19:04:37,19:04:37,97,47,,,,17573.38,0
3793100,19:05:42,19:05:42,98,48,,,,18170.05,0
3793100,19:07:00,19:07:00,9952,49,,1,,18850.84,
3793110,18:16:00,18:16:00,2239,1,,,1,0,
3793110,18:17:05,18:17:05,6560,2,,,,289.29,0
3793110,18:18:33,18:18:33,5870,3,,,,669,0
3793110,18:22:29,18:22:29,5488,4,,,,1647.08,0
3793110,18:23:21,18:23:21,6308,5,,,,1819.91,0
3793110,18:25:00,18:25:00,5489,6,,,,2132.26,
3793110,18:25:58,18:25:58,8217,7,,,,2527.86,0
3793110,18:26:38,18:26:38,1034,8,,,,2781.14,0
3793110,18:27:21,18:27:21,1035,9,,,,3027.45,0
3793110,18:28:33,18:28:33,1036,10,,,,3462.43,0
3793110,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
3793110,18:30:20,18:30:20,1038,12,,,,4235.47,0
3793110,18:31:05,18:31:05,1039,13,,,,4584.52,0
3793110,18:31:46,18:31:46,1040,14,,,,4958.25,0
3793110,18:32:14,18:32:14,1041,15,,,,5170.02,0
3793110,18:33:06,18:33:06,1042,16,,,,5508.24,0
3793110,18:33:30,18:33:30,1043,17,,,,5683.17,0
3793110,18:34:04,18:34:04,1044,18,,,,5973.7,0
3793110,18:35:00,18:35:00,9641,19,,,,6407.04,
3793110,18:38:28,18:38:28,1046,20,,,,7061.27,0
3793110,18:40:00,18:40:00,7742,21,,,,7415.11,
3793110,18:41:54,18:41:54,1048,22,,,,7982.28,0
3793110,18:43:08,18:43:08,1049,23,,,,8342.74,0
3793110,18:43:49,18:43:49,1050,24,,,,8521.52,0
3793110,18:44:32,18:44:32,1051,25,,,,8775.91,0
3793110,18:45:16,18:45:16,1052,26,,,,8976.53,0
3793110,18:45:54,18:45:54,1053,27,,,,9182.81,0
3793110,18:47:02,18:47:02,1054,28,,,,9506.5,0
3793110,18:47:46,18:47:46,7743,29,,,,9714.78,0
3793110,18:48:51,18:48:51,1056,30,,,,10005.18,0
3793110,18:50:00,18:50:00,1057,31,,,,10328.9,
3793110,18:50:47,18:50:47,1058,32,,,,10650.64,0
3793110,18:51:22,18:51:22,1059,33,,,,10968.9,0
3793110,18:52:04,18:52:04,1060,34,,,,11288.99,0
3793110,18:52:47,18:52:47,1061,35,,,,11642.71,0
3793110,18:53:18,18:53:18,1062,36,,,,11864.98,0
3793110,18:54:18,18:54:18,1063,37,,,,12361.59,0
3793110,18:55:09,18:55:09,1064,38,,,,12730.67,0
3793110,18:56:51,18:56:51,1065,39,,,,13531.81,0
3793110,18:57:26,18:57:26,790,40,,,,13802.1,0
3793110,18:58:12,18:58:12,10749,41,,,,14131.29,0
3793110,18:59:15,18:59:15,792,42,,,,14662.2,0
3793110,19:00:14,19:00:14,793,43,,,,15122.06,0
3793110,19:01:00,19:01:00,94,44,,,,15500.41,
3793110,19:02:52,19:02:52,95,45,,,,16588.47,0
3793110,19:03:41,19:03:41,96,46,,,,17044.5,0
3793110,19:04:37,19:04:37,97,47,,,,17573.38,0
3793110,19:05:42,19:05:42,98,48,,,,18170.05,0
3793110,19:07:00,19:07:00,9952,49,,1,,18850.84,
3793120,18:16:00,18:16:00,2239,1,,,1,0,
3793120,18:17:05,18:17:05,6560,2,,,,289.29,0
3793120,18:18:33,18:18:33,5870,3,,,,669,0
3793120,18:22:29,18:22:29,5488,4,,,,1647.08,0
3793120,18:23:21,18:23:21,6308,5,,,,1819.91,0
3793120,18:25:00,18:25:00,5489,6,,,,2132.26,
3793120,18:25:58,18:25:58,8217,7,,,,2527.86,0
3793120,18:26:38,18:26:38,1034,8,,,,2781.14,0
3793120,18:27:21,18:27:21,1035,9,,,,3027.45,0
3793120,18:28:33,18:28:33,1036,10,,,,3462.43,0
3793120,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
3793120,18:30:20,18:30:20,1038,12,,,,4235.47,0
3793120,18:31:05,18:31:05,1039,13,,,,4584.52,0
3793120,18:31:46,18:31:46,1040,14,,,,4958.25,0
3793120,18:32:14,18:32:14,1041,15,,,,5170.02,0
3793120,18:33:06,18:33:06,1042,16,,,,5508.24,0
3793120,18:33:30,18:33:30,1043,17,,,,5683.17,0
3793120,18:34:04,18:34:04,1044,18,,,,5973.7,0
3793120,18:35:00,18:35:00,9641,19,,,,6407.04,
3793120,18:38:28,18:38:28,1046,20,,,,7061.27,0
3793120,18:40:00,18:40:00,7742,21,,,,7415.11,
3793120,18:41:54,18:41:54,1048,22,,,,7982.28,0
3793120,18:43:08,18:43:08,1049,23,,,,8342.74,0
3793120,18:43:49,18:43:49,1050,24,,,,8521.52,0
3793120,18:44:32,18:44:32,1051,25,,,,8775.91,0
3793120,18:45:16,18:45:16,1052,26,,,,8976.53,0
3793120,18:45:54,18:45:54,1053,27,,,,9182.81,0
3793120,18:47:02,18:47:02,1054,28,,,,9506.5,0
3793120,18:47:46,18:47:46,7743,29,,,,9714.78,0
3793120,18:48:51,18:48:51,1056,30,,,,10005.18,0
3793120,18:50:00,18:50:00,1057,31,,,,10328.9,
3793120,18:50:47,18:50:47,1058,32,,,,10650.64,0
3793120,18:51:22,18:51:22,1059,33,,,,10968.9,0
3793120,18:52:04,18:52:04,1060,34,,,,11288.99,0
3793120,18:52:47,18:52:47,1061,35,,,,11642.71,0
3793120,18:53:18,18:53:18,1062,36,,,,11864.98,0
3793120,18:54:18,18:54:18,1063,37,,,,12361.59,0
3793120,18:55:09,18:55:09,1064,38,,,,12730.67,0
3793120,18:56:51,18:56:51,1065,39,,,,13531.81,0
3793120,18:57:26,18:57:26,790,40,,,,13802.1,0
3793120,18:58:12,18:58:12,10749,41,,,,14131.29,0
3793120,18:59:15,18:59:15,792,42,,,,14662.2,0
3793120,19:00:14,19:00:14,793,43,,,,15122.06,0
3793120,19:01:00,19:01:00,94,44,,,,15500.41,
3793120,19:02:52,19:02:52,95,45,,,,16588.47,0
3793120,19:03:41,19:03:41,96,46,,,,17044.5,0
3793120,19:04:37,19:04:37,97,47,,,,17573.38,0
3793120,19:05:42,19:05:42,98,48,,,,18170.05,0
3793120,19:07:00,19:07:00,9952,49,,1,,18850.84,
3793130,18:16:00,18:16:00,2239,1,,,1,0,
3793130,18:17:05,18:17:05,6560,2,,,,289.29,0
3793130,18:18:33,18:18:33,5870,3,,,,669,0
3793130,18:22:29,18:22:29,5488,4,,,,1647.08,0
3793130,18:23:21,18:23:21,6308,5,,,,1819.91,0
3793130,18:25:00,18:25:00,5489,6,,,,2132.26,
3793130,18:25:58,18:25:58,8217,7,,,,2527.86,0
3793130,18:26:38,18:26:38,1034,8,,,,2781.14,0
3793130,18:27:21,18:27:21,1035,9,,,,3027.45,0
3793130,18:28:33,18:28:33,1036,10,,,,3462.43,0
3793130,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
3793130,18:30:20,18:30:20,1038,12,,,,4235.47,0
3793130,18:31:05,18:31:05,1039,13,,,,4584.52,0
3793130,18:31:46,18:31:46,1040,14,,,,4958.25,0
3793130,18:32:14,18:32:14,1041,15,,,,5170.02,0
3793130,18:33:06,18:33:06,1042,16,,,,5508.24,0
3793130,18:33:30,18:33:30,1043,17,,,,5683.17,0
3793130,18:34:04,18:34:04,1044,18,,,,5973.7,0
3793130,18:35:00,18:35:00,9641,19,,,,6407.04,
3793130,18:38:28,18:38:28,1046,20,,,,7061.27,0
3793130,18:40:00,18:40:00,7742,21,,,,7415.11,
3793130,18:41:54,18:41:54,1048,22,,,,7982.28,0
3793130,18:43:08,18:43:08,1049,23,,,,8342.74,0
3793130,18:43:49,18:43:49,1050,24,,,,8521.52,0
3793130,18:44:32,18:44:32,1051,25,,,,8775.91,0
3793130,18:45:16,18:45:16,1052,26,,,,8976.53,0
3793130,18:45:54,18:45:54,1053,27,,,,9182.81,0
3793130,18:47:02,18:47:02,1054,28,,,,9506.5,0
3793130,18:47:46,18:47:46,7743,29,,,,9714.78,0
3793130,18:48:51,18:48:51,1056,30,,,,10005.18,0
3793130,18:50:00,18:50:00,1057,31,,,,10328.9,
3793130,18:50:47,18:50:47,1058,32,,,,10650.64,0
3793130,18:51:22,18:51:22,1059,33,,,,10968.9,0
3793130,18:52:04,18:52:04,1060,34,,,,11288.99,0
3793130,18:52:47,18:52:47,1061,35,,,,11642.71,0
3793130,18:53:18,18:53:18,1062,36,,,,11864.98,0
3793130,18:54:18,18:54:18,1063,37,,,,12361.59,0
3793130,18:55:09,18:55:09,1064,38,,,,12730.67,0
3793130,18:56:51,18:56:51,1065,39,,,,13531.81,0
3793130,18:57:26,18:57:26,790,40,,,,13802.1,0
3793130,18:58:12,18:58:12,10749,41,,,,14131.29,0
3793130,18:59:15,18:59:15,792,42,,,,14662.2,0
3793130,19:00:14,19:00:14,793,43,,,,15122.06,0
3793130,19:01:00,19:01:00,94,44,,,,15500.41,
3793130,19:02:52,19:02:52,95,45,,,,16588.47,0
3793130,19:03:41,19:03:41,96,46,,,,17044.5,0
3793130,19:04:37,19:04:37,97,47,,,,17573.38,0
3793130,19:05:42,19:05:42,98,48,,,,18170.05,0
3793130,19:07:00,19:07:00,9952,49,,1,,18850.84,
3844010,21:38:00,21:38:00,2239,1,,,1,0,
3844010,21:38:36,21:38:36,6560,2,,,,289.29,0
3844010,21:39:25,21:39:25,5870,3,,,,669,0
3844010,21:41:36,21:41:36,5488,4,,,,1647.08,0
3844010,21:42:05,21:42:05,6308,5,,,,1819.91,0
3844010,21:43:00,21:43:00,5489,6,,,,2132.26,
3844010,21:43:52,21:43:52,8217,7,,,,2527.86,0
3844010,21:44:28,21:44:28,1034,8,,,,2781.14,0
3844010,21:45:07,21:45:07,1035,9,,,,3027.45,0
3844010,21:46:12,21:46:12,1036,10,,,,3462.43,0
3844010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
3844010,21:47:49,21:47:49,1038,12,,,,4235.47,0
3844010,21:48:29,21:48:29,1039,13,,,,4584.52,0
3844010,21:49:07,21:49:07,1040,14,,,,4958.25,0
3844010,21:49:32,21:49:32,1041,15,,,,5170.02,0
3844010,21:50:18,21:50:18,1042,16,,,,5508.24,0
3844010,21:50:40,21:50:40,1043,17,,,,5683.17,0
3844010,21:51:13,21:51:13,1044,18,,,,5971.64,0
3844010,21:52:00,21:52:00,9641,19,,,,6395.61,
3844010,21:54:45,21:54:45,7742,20,,,,7351.34,0
3844010,21:56:21,21:56:21,1048,21,,,,7934.07,0
3844010,21:57:22,21:57:22,1049,22,,,,8294.53,0
3844010,21:57:55,21:57:55,1050,23,,,,8473.31,0
3844010,21:58:31,21:58:31,1051,24,,,,8727.7,0
3844010,21:59:07,21:59:07,1052,25,,,,8928.32,0
3844010,21:59:38,21:59:38,1053,26,,,,9134.6,0
3844010,22:00:34,22:00:34,1054,27,,,,9458.29,0
3844010,22:01:10,22:01:10,7743,28,,,,9666.57,0
3844010,22:02:04,22:02:04,1056,29,,,,9956.97,0
3844010,22:03:00,22:03:00,1057,30,,,,10280.69,
3844010,22:03:43,22:03:43,1058,31,,,,10602.43,0
3844010,22:04:15,22:04:15,1059,32,,,,10920.69,0
3844010,22:04:54,22:04:54,1060,33,,,,11240.78,0
3844010,22:05:34,22:05:34,1061,34,,,,11594.5,0
3844010,22:06:02,22:06:02,1062,35,,,,11816.77,0
3844010,22:06:58,22:06:58,1063,36,,,,12313.38,0
3844010,22:07:44,22:07:44,1064,37,,,,12682.46,0
3844010,22:09:18,22:09:18,1065,38,,,,13483.6,0
3844010,22:09:51,22:09:51,790,39,,,,13753.89,0
3844010,22:10:33,22:10:33,10749,40,,,,14083.08,0
3844010,22:11:30,22:11:30,792,41,,,,14614.03,0
3844010,22:12:18,22:12:18,793,42,,,,15071.92,0
3844010,22:13:00,22:13:00,94,43,,,,15457.87,
3844010,22:15:50,22:15:50,95,44,,,,16544.69,0
3844010,22:16:54,22:16:54,96,45,,,,16997.54,0
3844010,22:18:01,22:18:01,97,46,,,,17525.64,0
3844010,22:19:30,22:19:30,98,47,,,,18124.54,0
3844010,22:21:00,22:21:00,9952,48,,1,,18800.25,
3994010,17:17:00,17:17:00,2239,1,,,1,0,
3994010,17:17:36,17:17:36,6560,2,,,,289.29,0
3994010,17:18:25,17:18:25,5870,3,,,,669,0
3994010,17:20:36,17:20:36,5488,4,,,,1647.08,0
3994010,17:21:05,17:21:05,6308,5,,,,1819.91,0
3994010,17:22:00,17:22:00,5489,6,,,,2132.26,
3994010,17:22:58,17:22:58,8217,7,,,,2527.86,0
3994010,17:23:38,17:23:38,1034,8,,,,2781.14,0
3994010,17:24:21,17:24:21,1035,9,,,,3027.45,0
3994010,17:25:34,17:25:34,1036,10,,,,3462.43,0
3994010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
3994010,17:27:21,17:27:21,1038,12,,,,4235.47,0
3994010,17:28:06,17:28:06,1039,13,,,,4584.52,0
3994010,17:28:48,17:28:48,1040,14,,,,4958.25,0
3994010,17:29:15,17:29:15,1041,15,,,,5170.02,0
3994010,17:30:07,17:30:07,1042,16,,,,5508.24,0
3994010,17:30:31,17:30:31,1043,17,,,,5683.17,0
3994010,17:31:08,17:31:08,1044,18,,,,5971.64,0
3994010,17:32:00,17:32:00,9641,19,,,,6395.61,
3994010,17:34:45,17:34:45,7742,20,,,,7351.34,0
3994010,17:36:21,17:36:21,1048,21,,,,7934.07,0
3994010,17:37:22,17:37:22,1049,22,,,,8294.53,0
3994010,17:37:55,17:37:55,1050,23,,,,8473.31,0
3994010,17:38:31,17:38:31,1051,24,,,,8727.7,0
3994010,17:39:07,17:39:07,1052,25,,,,8928.32,0
3994010,17:39:38,17:39:38,1053,26,,,,9134.6,0
3994010,17:40:34,17:40:34,1054,27,,,,9458.29,0
3994010,17:41:10,17:41:10,7743,28,,,,9666.57,0
3994010,17:42:04,17:42:04,1056,29,,,,9956.97,0
3994010,17:43:00,17:43:00,1057,30,,,,10280.69,
3994010,17:43:47,17:43:47,1058,31,,,,10602.43,0
3994010,17:44:23,17:44:23,1059,32,,,,10920.69,0
3994010,17:45:05,17:45:05,1060,33,,,,11240.78,0
3994010,17:45:50,17:45:50,1061,34,,,,11594.5,0
3994010,17:46:20,17:46:20,1062,35,,,,11816.77,0
3994010,17:47:21,17:47:21,1063,36,,,,12313.38,0
3994010,17:48:12,17:48:12,1064,37,,,,12682.46,0
3994010,17:49:56,17:49:56,1065,38,,,,13483.6,0
3994010,17:50:32,17:50:32,790,39,,,,13753.89,0
3994010,17:51:18,17:51:18,10749,40,,,,14083.08,0
3994010,17:52:21,17:52:21,792,41,,,,14614.03,0
3994010,17:53:14,17:53:14,793,42,,,,15071.92,0
3994010,17:54:00,17:54:00,94,43,,,,15457.87,
3994010,17:56:50,17:56:50,95,44,,,,16544.69,0
3994010,17:57:54,17:57:54,96,45,,,,16997.54,0
3994010,17:59:01,17:59:01,97,46,,,,17525.64,0
3994010,18:00:30,18:00:30,98,47,,,,18124.54,0
3994010,18:02:00,18:02:00,9952,48,,1,,18800.25,
4009020,14:31:00,14:31:00,2239,1,,,1,0,
4009020,14:32:12,14:32:12,6560,2,,,,289.29,0
4009020,14:33:50,14:33:50,5870,3,,,,669,0
4009020,14:38:12,14:38:12,5488,4,,,,1647.08,0
4009020,14:39:10,14:39:10,6308,5,,,,1819.91,0
4009020,14:41:00,14:41:00,5489,6,,,,2132.26,
4009020,14:42:04,14:42:04,8217,7,,,,2527.86,0
4009020,14:42:48,14:42:48,1034,8,,,,2781.14,0
4009020,14:43:35,14:43:35,1035,9,,,,3027.45,0
4009020,14:44:55,14:44:55,1036,10,,,,3462.43,0
4009020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
4009020,14:46:52,14:46:52,1038,12,,,,4235.47,0
4009020,14:47:42,14:47:42,1039,13,,,,4584.52,0
4009020,14:48:27,14:48:27,1040,14,,,,4958.25,0
4009020,14:48:57,14:48:57,1041,15,,,,5170.02,0
4009020,14:49:54,14:49:54,1042,16,,,,5508.24,0
4009020,14:50:21,14:50:21,1043,17,,,,5683.17,0
4009020,14:50:59,14:50:59,1044,18,,,,5973.7,0
4009020,14:52:00,14:52:00,9641,19,,,,6407.04,
4009020,14:55:28,14:55:28,1046,20,,,,7061.27,0
4009020,14:57:00,14:57:00,7742,21,,,,7415.11,
4009020,14:58:54,14:58:54,1048,22,,,,7982.28,0
4009020,15:00:08,15:00:08,1049,23,,,,8342.74,0
4009020,15:00:49,15:00:49,1050,24,,,,8521.52,0
4009020,15:01:32,15:01:32,1051,25,,,,8775.91,0
4009020,15:02:16,15:02:16,1052,26,,,,8976.53,0
4009020,15:02:54,15:02:54,1053,27,,,,9182.81,0
4009020,15:04:02,15:04:02,1054,28,,,,9506.5,0
4009020,15:04:46,15:04:46,7743,29,,,,9714.78,0
4009020,15:05:51,15:05:51,1056,30,,,,10005.18,0
4009020,15:07:00,15:07:00,1057,31,,,,10328.9,
4009020,15:08:04,15:08:04,1058,32,,,,10650.64,0
4009020,15:08:52,15:08:52,1059,33,,,,10968.9,0
4009020,15:09:49,15:09:49,1060,34,,,,11288.99,0
4009020,15:10:49,15:10:49,1061,35,,,,11642.71,0
4009020,15:11:30,15:11:30,1062,36,,,,11864.98,0
4009020,15:12:52,15:12:52,1063,37,,,,12361.59,0
4009020,15:14:01,15:14:01,1064,38,,,,12730.67,0
4009020,15:16:21,15:16:21,1065,39,,,,13531.81,0
4009020,15:17:09,15:17:09,790,40,,,,13802.1,0
4009020,15:18:10,15:18:10,10749,41,,,,14131.29,0
4009020,15:19:38,15:19:38,792,42,,,,14662.2,0
4009020,15:20:58,15:20:58,793,43,,,,15122.06,0
4009020,15:22:00,15:22:00,94,44,,,,15500.41,
4009020,15:23:52,15:23:52,95,45,,,,16588.47,0
4009020,15:24:41,15:24:41,96,46,,,,17044.5,0
4009020,15:25:37,15:25:37,97,47,,,,17573.38,0
4009020,15:26:42,15:26:42,98,48,,,,18170.05,0
4009020,15:28:00,15:28:00,9952,49,,1,,18850.84,
4009030,14:31:00,14:31:00,2239,1,,,1,0,
4009030,14:32:12,14:32:12,6560,2,,,,289.29,0
4009030,14:33:50,14:33:50,5870,3,,,,669,0
4009030,14:38:12,14:38:12,5488,4,,,,1647.08,0
4009030,14:39:10,14:39:10,6308,5,,,,1819.91,0
4009030,14:41:00,14:41:00,5489,6,,,,2132.26,
4009030,14:42:04,14:42:04,8217,7,,,,2527.86,0
4009030,14:42:48,14:42:48,1034,8,,,,2781.14,0
4009030,14:43:35,14:43:35,1035,9,,,,3027.45,0
4009030,14:44:55,14:44:55,1036,10,,,,3462.43,0
4009030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
4009030,14:46:52,14:46:52,1038,12,,,,4235.47,0
4009030,14:47:42,14:47:42,1039,13,,,,4584.52,0
4009030,14:48:27,14:48:27,1040,14,,,,4958.25,0
4009030,14:48:57,14:48:57,1041,15,,,,5170.02,0
4009030,14:49:54,14:49:54,1042,16,,,,5508.24,0
4009030,14:50:21,14:50:21,1043,17,,,,5683.17,0
4009030,14:50:59,14:50:59,1044,18,,,,5973.7,0
4009030,14:52:00,14:52:00,9641,19,,,,6407.04,
4009030,14:55:28,14:55:28,1046,20,,,,7061.27,0
4009030,14:57:00,14:57:00,7742,21,,,,7415.11,
4009030,14:58:54,14:58:54,1048,22,,,,7982.28,0
4009030,15:00:08,15:00:08,1049,23,,,,8342.74,0
4009030,15:00:49,15:00:49,1050,24,,,,8521.52,0
4009030,15:01:32,15:01:32,1051,25,,,,8775.91,0
4009030,15:02:16,15:02:16,1052,26,,,,8976.53,0
4009030,15:02:54,15:02:54,1053,27,,,,9182.81,0
4009030,15:04:02,15:04:02,1054,28,,,,9506.5,0
4009030,15:04:46,15:04:46,7743,29,,,,9714.78,0
4009030,15:05:51,15:05:51,1056,30,,,,10005.18,0
4009030,15:07:00,15:07:00,1057,31,,,,10328.9,
4009030,15:08:04,15:08:04,1058,32,,,,10650.64,0
4009030,15:08:52,15:08:52,1059,33,,,,10968.9,0
4009030,15:09:49,15:09:49,1060,34,,,,11288.99,0
4009030,15:10:49,15:10:49,1061,35,,,,11642.71,0
4009030,15:11:30,15:11:30,1062,36,,,,11864.98,0
4009030,15:12:52,15:12:52,1063,37,,,,12361.59,0
4009030,15:14:01,15:14:01,1064,38,,,,12730.67,0
4009030,15:16:21,15:16:21,1065,39,,,,13531.81,0
4009030,15:17:09,15:17:09,790,40,,,,13802.1,0
4009030,15:18:10,15:18:10,10749,41,,,,14131.29,0
4009030,15:19:38,15:19:38,792,42,,,,14662.2,0
4009030,15:20:58,15:20:58,793,43,,,,15122.06,0
4009030,15:22:00,15:22:00,94,44,,,,15500.41,
4009030,15:23:52,15:23:52,95,45,,,,16588.47,0
4009030,15:24:41,15:24:41,96,46,,,,17044.5,0
4009030,15:25:37,15:25:37,97,47,,,,17573.38,0
4009030,15:26:42,15:26:42,98,48,,,,18170.05,0
4009030,15:28:00,15:28:00,9952,49,,1,,18850.84,
4009040,14:31:00,14:31:00,2239,1,,,1,0,
4009040,14:32:12,14:32:12,6560,2,,,,289.29,0
4009040,14:33:50,14:33:50,5870,3,,,,669,0
4009040,14:38:12,14:38:12,5488,4,,,,1647.08,0
4009040,14:39:10,14:39:10,6308,5,,,,1819.91,0
4009040,14:41:00,14:41:00,5489,6,,,,2132.26,
4009040,14:42:04,14:42:04,8217,7,,,,2527.86,0
4009040,14:42:48,14:42:48,1034,8,,,,2781.14,0
4009040,14:43:35,14:43:35,1035,9,,,,3027.45,0
4009040,14:44:55,14:44:55,1036,10,,,,3462.43,0
4009040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
4009040,14:46:52,14:46:52,1038,12,,,,4235.47,0
4009040,14:47:42,14:47:42,1039,13,,,,4584.52,0
4009040,14:48:27,14:48:27,1040,14,,,,4958.25,0
4009040,14:48:57,14:48:57,1041,15,,,,5170.02,0
4009040,14:49:54,14:49:54,1042,16,,,,5508.24,0
4009040,14:50:21,14:50:21,1043,17,,,,5683.17,0
4009040,14:50:59,14:50:59,1044,18,,,,5973.7,0
4009040,14:52:00,14:52:00,9641,19,,,,6407.04,
4009040,14:55:28,14:55:28,1046,20,,,,7061.27,0
4009040,14:57:00,14:57:00,7742,21,,,,7415.11,
4009040,14:58:54,14:58:54,1048,22,,,,7982.28,0
4009040,15:00:08,15:00:08,1049,23,,,,8342.74,0
4009040,15:00:49,15:00:49,1050,24,,,,8521.52,0
4009040,15:01:32,15:01:32,1051,25,,,,8775.91,0
4009040,15:02:16,15:02:16,1052,26,,,,8976.53,0
4009040,15:02:54,15:02:54,1053,27,,,,9182.81,0
4009040,15:04:02,15:04:02,1054,28,,,,9506.5,0
4009040,15:04:46,15:04:46,7743,29,,,,9714.78,0
4009040,15:05:51,15:05:51,1056,30,,,,10005.18,0
4009040,15:07:00,15:07:00,1057,31,,,,10328.9,
4009040,15:08:04,15:08:04,1058,32,,,,10650.64,0
4009040,15:08:52,15:08:52,1059,33,,,,10968.9,0
4009040,15:09:49,15:09:49,1060,34,,,,11288.99,0
4009040,15:10:49,15:10:49,1061,35,,,,11642.71,0
4009040,15:11:30,15:11:30,1062,36,,,,11864.98,0
4009040,15:12:52,15:12:52,1063,37,,,,12361.59,0
4009040,15:14:01,15:14:01,1064,38,,,,12730.67,0
4009040,15:16:21,15:16:21,1065,39,,,,13531.81,0
4009040,15:17:09,15:17:09,790,40,,,,13802.1,0
4009040,15:18:10,15:18:10,10749,41,,,,14131.29,0
4009040,15:19:38,15:19:38,792,42,,,,14662.2,0
4009040,15:20:58,15:20:58,793,43,,,,15122.06,0
4009040,15:22:00,15:22:00,94,44,,,,15500.41,
4009040,15:23:52,15:23:52,95,45,,,,16588.47,0
4009040,15:24:41,15:24:41,96,46,,,,17044.5,0
4009040,15:25:37,15:25:37,97,47,,,,17573.38,0
4009040,15:26:42,15:26:42,98,48,,,,18170.05,0
4009040,15:28:00,15:28:00,9952,49,,1,,18850.84,
4009050,14:31:00,14:31:00,2239,1,,,1,0,
4009050,14:32:12,14:32:12,6560,2,,,,289.29,0
4009050,14:33:50,14:33:50,5870,3,,,,669,0
4009050,14:38:12,14:38:12,5488,4,,,,1647.08,0
4009050,14:39:10,14:39:10,6308,5,,,,1819.91,0
4009050,14:41:00,14:41:00,5489,6,,,,2132.26,
4009050,14:42:04,14:42:04,8217,7,,,,2527.86,0
4009050,14:42:48,14:42:48,1034,8,,,,2781.14,0
4009050,14:43:35,14:43:35,1035,9,,,,3027.45,0
4009050,14:44:55,14:44:55,1036,10,,,,3462.43,0
4009050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
4009050,14:46:52,14:46:52,1038,12,,,,4235.47,0
4009050,14:47:42,14:47:42,1039,13,,,,4584.52,0
4009050,14:48:27,14:48:27,1040,14,,,,4958.25,0
4009050,14:48:57,14:48:57,1041,15,,,,5170.02,0
4009050,14:49:54,14:49:54,1042,16,,,,5508.24,0
4009050,14:50:21,14:50:21,1043,17,,,,5683.17,0
4009050,14:50:59,14:50:59,1044,18,,,,5973.7,0
4009050,14:52:00,14:52:00,9641,19,,,,6407.04,
4009050,14:55:28,14:55:28,1046,20,,,,7061.27,0
4009050,14:57:00,14:57:00,7742,21,,,,7415.11,
4009050,14:58:54,14:58:54,1048,22,,,,7982.28,0
4009050,15:00:08,15:00:08,1049,23,,,,8342.74,0
4009050,15:00:49,15:00:49,1050,24,,,,8521.52,0
4009050,15:01:32,15:01:32,1051,25,,,,8775.91,0
4009050,15:02:16,15:02:16,1052,26,,,,8976.53,0
4009050,15:02:54,15:02:54,1053,27,,,,9182.81,0
4009050,15:04:02,15:04:02,1054,28,,,,9506.5,0
4009050,15:04:46,15:04:46,7743,29,,,,9714.78,0
4009050,15:05:51,15:05:51,1056,30,,,,10005.18,0
4009050,15:07:00,15:07:00,1057,31,,,,10328.9,
4009050,15:08:04,15:08:04,1058,32,,,,10650.64,0
4009050,15:08:52,15:08:52,1059,33,,,,10968.9,0
4009050,15:09:49,15:09:49,1060,34,,,,11288.99,0
4009050,15:10:49,15:10:49,1061,35,,,,11642.71,0
4009050,15:11:30,15:11:30,1062,36,,,,11864.98,0
4009050,15:12:52,15:12:52,1063,37,,,,12361.59,0
4009050,15:14:01,15:14:01,1064,38,,,,12730.67,0
4009050,15:16:21,15:16:21,1065,39,,,,13531.81,0
4009050,15:17:09,15:17:09,790,40,,,,13802.1,0
4009050,15:18:10,15:18:10,10749,41,,,,14131.29,0
4009050,15:19:38,15:19:38,792,42,,,,14662.2,0
4009050,15:20:58,15:20:58,793,43,,,,15122.06,0
4009050,15:22:00,15:22:00,94,44,,,,15500.41,
4009050,15:23:52,15:23:52,95,45,,,,16588.47,0
4009050,15:24:41,15:24:41,96,46,,,,17044.5,0
4009050,15:25:37,15:25:37,97,47,,,,17573.38,0
4009050,15:26:42,15:26:42,98,48,,,,18170.05,0
4009050,15:28:00,15:28:00,9952,49,,1,,18850.84,
4009060,14:31:00,14:31:00,2239,1,,,1,0,
4009060,14:32:12,14:32:12,6560,2,,,,289.29,0
4009060,14:33:50,14:33:50,5870,3,,,,669,0
4009060,14:38:12,14:38:12,5488,4,,,,1647.08,0
4009060,14:39:10,14:39:10,6308,5,,,,1819.91,0
4009060,14:41:00,14:41:00,5489,6,,,,2132.26,
4009060,14:42:04,14:42:04,8217,7,,,,2527.86,0
4009060,14:42:48,14:42:48,1034,8,,,,2781.14,0
4009060,14:43:35,14:43:35,1035,9,,,,3027.45,0
4009060,14:44:55,14:44:55,1036,10,,,,3462.43,0
4009060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
4009060,14:46:52,14:46:52,1038,12,,,,4235.47,0
4009060,14:47:42,14:47:42,1039,13,,,,4584.52,0
4009060,14:48:27,14:48:27,1040,14,,,,4958.25,0
4009060,14:48:57,14:48:57,1041,15,,,,5170.02,0
4009060,14:49:54,14:49:54,1042,16,,,,5508.24,0
4009060,14:50:21,14:50:21,1043,17,,,,5683.17,0
4009060,14:50:59,14:50:59,1044,18,,,,5973.7,0
4009060,14:52:00,14:52:00,9641,19,,,,6407.04,
4009060,14:55:28,14:55:28,1046,20,,,,7061.27,0
4009060,14:57:00,14:57:00,7742,21,,,,7415.11,
4009060,14:58:54,14:58:54,1048,22,,,,7982.28,0
4009060,15:00:08,15:00:08,1049,23,,,,8342.74,0
4009060,15:00:49,15:00:49,1050,24,,,,8521.52,0
4009060,15:01:32,15:01:32,1051,25,,,,8775.91,0
4009060,15:02:16,15:02:16,1052,26,,,,8976.53,0
4009060,15:02:54,15:02:54,1053,27,,,,9182.81,0
4009060,15:04:02,15:04:02,1054,28,,,,9506.5,0
4009060,15:04:46,15:04:46,7743,29,,,,9714.78,0
4009060,15:05:51,15:05:51,1056,30,,,,10005.18,0
4009060,15:07:00,15:07:00,1057,31,,,,10328.9,
4009060,15:08:04,15:08:04,1058,32,,,,10650.64,0
4009060,15:08:52,15:08:52,1059,33,,,,10968.9,0
4009060,15:09:49,15:09:49,1060,34,,,,11288.99,0
4009060,15:10:49,15:10:49,1061,35,,,,11642.71,0
4009060,15:11:30,15:11:30,1062,36,,,,11864.98,0
4009060,15:12:52,15:12:52,1063,37,,,,12361.59,0
4009060,15:14:01,15:14:01,1064,38,,,,12730.67,0
4009060,15:16:21,15:16:21,1065,39,,,,13531.81,0
4009060,15:17:09,15:17:09,790,40,,,,13802.1,0
4009060,15:18:10,15:18:10,10749,41,,,,14131.29,0
4009060,15:19:38,15:19:38,792,42,,,,14662.2,0
4009060,15:20:58,15:20:58,793,43,,,,15122.06,0
4009060,15:22:00,15:22:00,94,44,,,,15500.41,
4009060,15:23:52,15:23:52,95,45,,,,16588.47,0
4009060,15:24:41,15:24:41,96,46,,,,17044.5,0
4009060,15:25:37,15:25:37,97,47,,,,17573.38,0
4009060,15:26:42,15:26:42,98,48,,,,18170.05,0
4009060,15:28:00,15:28:00,9952,49,,1,,18850.84,
4009080,14:31:00,14:31:00,2239,1,,,1,0,
4009080,14:32:12,14:32:12,6560,2,,,,289.29,0
4009080,14:33:50,14:33:50,5870,3,,,,669,0
4009080,14:38:12,14:38:12,5488,4,,,,1647.08,0
4009080,14:39:10,14:39:10,6308,5,,,,1819.91,0
4009080,14:41:00,14:41:00,5489,6,,,,2132.26,
4009080,14:42:04,14:42:04,8217,7,,,,2527.86,0
4009080,14:42:48,14:42:48,1034,8,,,,2781.14,0
4009080,14:43:35,14:43:35,1035,9,,,,3027.45,0
4009080,14:44:55,14:44:55,1036,10,,,,3462.43,0
4009080,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
4009080,14:46:52,14:46:52,1038,12,,,,4235.47,0
4009080,14:47:42,14:47:42,1039,13,,,,4584.52,0
4009080,14:48:27,14:48:27,1040,14,,,,4958.25,0
4009080,14:48:57,14:48:57,1041,15,,,,5170.02,0
4009080,14:49:54,14:49:54,1042,16,,,,5508.24,0
4009080,14:50:21,14:50:21,1043,17,,,,5683.17,0
4009080,14:50:59,14:50:59,1044,18,,,,5973.7,0
4009080,14:52:00,14:52:00,9641,19,,,,6407.04,
4009080,14:55:28,14:55:28,1046,20,,,,7061.27,0
4009080,14:57:00,14:57:00,7742,21,,,,7415.11,
4009080,14:58:54,14:58:54,1048,22,,,,7982.28,0
4009080,15:00:08,15:00:08,1049,23,,,,8342.74,0
4009080,15:00:49,15:00:49,1050,24,,,,8521.52,0
4009080,15:01:32,15:01:32,1051,25,,,,8775.91,0
4009080,15:02:16,15:02:16,1052,26,,,,8976.53,0
4009080,15:02:54,15:02:54,1053,27,,,,9182.81,0
4009080,15:04:02,15:04:02,1054,28,,,,9506.5,0
4009080,15:04:46,15:04:46,7743,29,,,,9714.78,0
4009080,15:05:51,15:05:51,1056,30,,,,10005.18,0
4009080,15:07:00,15:07:00,1057,31,,,,10328.9,
4009080,15:08:04,15:08:04,1058,32,,,,10650.64,0
4009080,15:08:52,15:08:52,1059,33,,,,10968.9,0
4009080,15:09:49,15:09:49,1060,34,,,,11288.99,0
4009080,15:10:49,15:10:49,1061,35,,,,11642.71,0
4009080,15:11:30,15:11:30,1062,36,,,,11864.98,0
4009080,15:12:52,15:12:52,1063,37,,,,12361.59,0
4009080,15:14:01,15:14:01,1064,38,,,,12730.67,0
4009080,15:16:21,15:16:21,1065,39,,,,13531.81,0
4009080,15:17:09,15:17:09,790,40,,,,13802.1,0
4009080,15:18:10,15:18:10,10749,41,,,,14131.29,0
4009080,15:19:38,15:19:38,792,42,,,,14662.2,0
4009080,15:20:58,15:20:58,793,43,,,,15122.06,0
4009080,15:22:00,15:22:00,94,44,,,,15500.41,
4009080,15:23:52,15:23:52,95,45,,,,16588.47,0
4009080,15:24:41,15:24:41,96,46,,,,17044.5,0
4009080,15:25:37,15:25:37,97,47,,,,17573.38,0
4009080,15:26:42,15:26:42,98,48,,,,18170.05,0
4009080,15:28:00,15:28:00,9952,49,,1,,18850.84,
4191090,13:05:00,13:05:00,9641,1,,,1,0,
4191090,13:08:24,13:08:24,1046,2,,,,666.01,0
4191090,13:10:00,13:10:00,7742,3,,,,1025.44,
4191090,13:12:09,13:12:09,1048,4,,,,1601.94,0
4191090,13:13:32,13:13:32,1049,5,,,,1962.4,0
4191090,13:14:18,13:14:18,1050,6,,,,2141.18,0
4191090,13:15:07,13:15:07,1051,7,,,,2395.57,0
4191090,13:15:56,13:15:56,1052,8,,,,2596.19,0
4191090,13:16:40,13:16:40,1053,9,,,,2802.47,0
4191090,13:17:56,13:17:56,1054,10,,,,3126.16,0
4191090,13:18:46,13:18:46,7743,11,,,,3334.44,0
4191090,13:20:00,13:20:00,1056,12,,,,3624.84,
4191090,13:20:40,13:20:40,1057,13,,,,3948.56,0
4191090,13:21:25,13:21:25,1058,14,,,,4270.3,0
4191090,13:22:00,13:22:00,1059,15,,,,4588.56,0
4191090,13:22:40,13:22:40,1060,16,,,,4908.65,0
4191090,13:23:22,13:23:22,1061,17,,,,5262.37,0
4191090,13:23:51,13:23:51,1062,18,,,,5484.64,0
4191090,13:24:50,13:24:50,1063,19,,,,5981.25,0
4191090,13:25:38,13:25:38,1064,20,,,,6350.33,0
4191090,13:27:17,13:27:17,1065,21,,,,7151.47,0
4191090,13:27:50,13:27:50,790,22,,,,7423.5,0
4191090,13:28:25,13:28:25,10749,23,,,,7752.37,0
4191090,13:29:37,13:29:37,792,24,,,,8276.78,0
4191090,13:30:19,13:30:19,793,25,,,,8722.25,0
4191090,13:31:00,13:31:00,94,26,,,,9092.47,
4191090,13:32:58,13:32:58,95,27,,,,10169.14,0
4191090,13:33:48,13:33:48,96,28,,,,10632.87,0
4191090,13:34:41,13:34:41,97,29,,,,11163.05,0
4191090,13:35:53,13:35:53,98,30,,,,11762.51,0
4191090,13:37:00,13:37:00,9952,31,,1,,12438.38,
4191100,13:05:00,13:05:00,9641,1,,,1,0,
4191100,13:08:24,13:08:24,1046,2,,,,666.01,0
4191100,13:10:00,13:10:00,7742,3,,,,1025.44,
4191100,13:12:09,13:12:09,1048,4,,,,1601.94,0
4191100,13:13:32,13:13:32,1049,5,,,,1962.4,0
4191100,13:14:18,13:14:18,1050,6,,,,2141.18,0
4191100,13:15:07,13:15:07,1051,7,,,,2395.57,0
4191100,13:15:56,13:15:56,1052,8,,,,2596.19,0
4191100,13:16:40,13:16:40,1053,9,,,,2802.47,0
4191100,13:17:56,13:17:56,1054,10,,,,3126.16,0
4191100,13:18:46,13:18:46,7743,11,,,,3334.44,0
4191100,13:20:00,13:20:00,1056,12,,,,3624.84,
4191100,13:20:40,13:20:40,1057,13,,,,3948.56,0
4191100,13:21:25,13:21:25,1058,14,,,,4270.3,0
4191100,13:22:00,13:22:00,1059,15,,,,4588.56,0
4191100,13:22:40,13:22:40,1060,16,,,,4908.65,0
4191100,13:23:22,13:23:22,1061,17,,,,5262.37,0
4191100,13:23:51,13:23:51,1062,18,,,,5484.64,0
4191100,13:24:50,13:24:50,1063,19,,,,5981.25,0
4191100,13:25:38,13:25:38,1064,20,,,,6350.33,0
4191100,13:27:17,13:27:17,1065,21,,,,7151.47,0
4191100,13:27:50,13:27:50,790,22,,,,7423.5,0
4191100,13:28:25,13:28:25,10749,23,,,,7752.37,0
4191100,13:29:37,13:29:37,792,24,,,,8276.78,0
4191100,13:30:19,13:30:19,793,25,,,,8722.25,0
4191100,13:31:00,13:31:00,94,26,,,,9092.47,
4191100,13:32:58,13:32:58,95,27,,,,10169.14,0
4191100,13:33:48,13:33:48,96,28,,,,10632.87,0
4191100,13:34:41,13:34:41,97,29,,,,11163.05,0
4191100,13:35:53,13:35:53,98,30,,,,11762.51,0
4191100,13:37:00,13:37:00,9952,31,,1,,12438.38,
4191110,13:05:00,13:05:00,9641,1,,,1,0,
4191110,13:08:24,13:08:24,1046,2,,,,666.01,0
4191110,13:10:00,13:10:00,7742,3,,,,1025.44,
4191110,13:12:09,13:12:09,1048,4,,,,1601.94,0
4191110,13:13:32,13:13:32,1049,5,,,,1962.4,0
4191110,13:14:18,13:14:18,1050,6,,,,2141.18,0
4191110,13:15:07,13:15:07,1051,7,,,,2395.57,0
4191110,13:15:56,13:15:56,1052,8,,,,2596.19,0
4191110,13:16:40,13:16:40,1053,9,,,,2802.47,0
4191110,13:17:56,13:17:56,1054,10,,,,3126.16,0
4191110,13:18:46,13:18:46,7743,11,,,,3334.44,0
4191110,13:20:00,13:20:00,1056,12,,,,3624.84,
4191110,13:20:40,13:20:40,1057,13,,,,3948.56,0
4191110,13:21:25,13:21:25,1058,14,,,,4270.3,0
4191110,13:22:00,13:22:00,1059,15,,,,4588.56,0
4191110,13:22:40,13:22:40,1060,16,,,,4908.65,0
4191110,13:23:22,13:23:22,1061,17,,,,5262.37,0
4191110,13:23:51,13:23:51,1062,18,,,,5484.64,0
4191110,13:24:50,13:24:50,1063,19,,,,5981.25,0
4191110,13:25:38,13:25:38,1064,20,,,,6350.33,0
4191110,13:27:17,13:27:17,1065,21,,,,7151.47,0
4191110,13:27:50,13:27:50,790,22,,,,7423.5,0
4191110,13:28:25,13:28:25,10749,23,,,,7752.37,0
4191110,13:29:37,13:29:37,792,24,,,,8276.78,0
4191110,13:30:19,13:30:19,793,25,,,,8722.25,0
4191110,13:31:00,13:31:00,94,26,,,,9092.47,
4191110,13:32:58,13:32:58,95,27,,,,10169.14,0
4191110,13:33:48,13:33:48,96,28,,,,10632.87,0
4191110,13:34:41,13:34:41,97,29,,,,11163.05,0
4191110,13:35:53,13:35:53,98,30,,,,11762.51,0
4191110,13:37:00,13:37:00,9952,31,,1,,12438.38,
4191120,13:05:00,13:05:00,9641,1,,,1,0,
4191120,13:08:24,13:08:24,1046,2,,,,666.01,0
4191120,13:10:00,13:10:00,7742,3,,,,1025.44,
4191120,13:12:09,13:12:09,1048,4,,,,1601.94,0
4191120,13:13:32,13:13:32,1049,5,,,,1962.4,0
4191120,13:14:18,13:14:18,1050,6,,,,2141.18,0
4191120,13:15:07,13:15:07,1051,7,,,,2395.57,0
4191120,13:15:56,13:15:56,1052,8,,,,2596.19,0
4191120,13:16:40,13:16:40,1053,9,,,,2802.47,0
4191120,13:17:56,13:17:56,1054,10,,,,3126.16,0
4191120,13:18:46,13:18:46,7743,11,,,,3334.44,0
4191120,13:20:00,13:20:00,1056,12,,,,3624.84,
4191120,13:20:40,13:20:40,1057,13,,,,3948.56,0
4191120,13:21:25,13:21:25,1058,14,,,,4270.3,0
4191120,13:22:00,13:22:00,1059,15,,,,4588.56,0
4191120,13:22:40,13:22:40,1060,16,,,,4908.65,0
4191120,13:23:22,13:23:22,1061,17,,,,5262.37,0
4191120,13:23:51,13:23:51,1062,18,,,,5484.64,0
4191120,13:24:50,13:24:50,1063,19,,,,5981.25,0
4191120,13:25:38,13:25:38,1064,20,,,,6350.33,0
4191120,13:27:17,13:27:17,1065,21,,,,7151.47,0
4191120,13:27:50,13:27:50,790,22,,,,7423.5,0
4191120,13:28:25,13:28:25,10749,23,,,,7752.37,0
4191120,13:29:37,13:29:37,792,24,,,,8276.78,0
4191120,13:30:19,13:30:19,793,25,,,,8722.25,0
4191120,13:31:00,13:31:00,94,26,,,,9092.47,
4191120,13:32:58,13:32:58,95,27,,,,10169.14,0
4191120,13:33:48,13:33:48,96,28,,,,10632.87,0
4191120,13:34:41,13:34:41,97,29,,,,11163.05,0
4191120,13:35:53,13:35:53,98,30,,,,11762.51,0
4191120,13:37:00,13:37:00,9952,31,,1,,12438.38,
4191130,13:05:00,13:05:00,9641,1,,,1,0,
4191130,13:08:24,13:08:24,1046,2,,,,666.01,0
4191130,13:10:00,13:10:00,7742,3,,,,1025.44,
4191130,13:12:09,13:12:09,1048,4,,,,1601.94,0
4191130,13:13:32,13:13:32,1049,5,,,,1962.4,0
4191130,13:14:18,13:14:18,1050,6,,,,2141.18,0
4191130,13:15:07,13:15:07,1051,7,,,,2395.57,0
4191130,13:15:56,13:15:56,1052,8,,,,2596.19,0
4191130,13:16:40,13:16:40,1053,9,,,,2802.47,0
4191130,13:17:56,13:17:56,1054,10,,,,3126.16,0
4191130,13:18:46,13:18:46,7743,11,,,,3334.44,0
4191130,13:20:00,13:20:00,1056,12,,,,3624.84,
4191130,13:20:40,13:20:40,1057,13,,,,3948.56,0
4191130,13:21:25,13:21:25,1058,14,,,,4270.3,0
4191130,13:22:00,13:22:00,1059,15,,,,4588.56,0
4191130,13:22:40,13:22:40,1060,16,,,,4908.65,0
4191130,13:23:22,13:23:22,1061,17,,,,5262.37,0
4191130,13:23:51,13:23:51,1062,18,,,,5484.64,0
4191130,13:24:50,13:24:50,1063,19,,,,5981.25,0
4191130,13:25:38,13:25:38,1064,20,,,,6350.33,0
4191130,13:27:17,13:27:17,1065,21,,,,7151.47,0
4191130,13:27:50,13:27:50,790,22,,,,7423.5,0
4191130,13:28:25,13:28:25,10749,23,,,,7752.37,0
4191130,13:29:37,13:29:37,792,24,,,,8276.78,0
4191130,13:30:19,13:30:19,793,25,,,,8722.25,0
4191130,13:31:00,13:31:00,94,26,,,,9092.47,
4191130,13:32:58,13:32:58,95,27,,,,10169.14,0
4191130,13:33:48,13:33:48,96,28,,,,10632.87,0
4191130,13:34:41,13:34:41,97,29,,,,11163.05,0
4191130,13:35:53,13:35:53,98,30,,,,11762.51,0
4191130,13:37:00,13:37:00,9952,31,,1,,12438.38,
4376020,09:31:00,09:31:00,2239,1,,,1,0,
4376020,09:32:05,09:32:05,6560,2,,,,289.29,0
4376020,09:33:33,09:33:33,5870,3,,,,669,0
4376020,09:37:29,09:37:29,5488,4,,,,1647.08,0
4376020,09:38:21,09:38:21,6308,5,,,,1819.91,0
4376020,09:40:00,09:40:00,5489,6,,,,2132.26,
4376020,09:40:58,09:40:58,8217,7,,,,2527.86,0
4376020,09:41:38,09:41:38,1034,8,,,,2781.14,0
4376020,09:42:21,09:42:21,1035,9,,,,3027.45,0
4376020,09:43:33,09:43:33,1036,10,,,,3462.43,0
4376020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4376020,09:45:20,09:45:20,1038,12,,,,4235.47,0
4376020,09:46:05,09:46:05,1039,13,,,,4584.52,0
4376020,09:46:46,09:46:46,1040,14,,,,4958.25,0
4376020,09:47:14,09:47:14,1041,15,,,,5170.02,0
4376020,09:48:06,09:48:06,1042,16,,,,5508.24,0
4376020,09:48:30,09:48:30,1043,17,,,,5683.17,0
4376020,09:49:04,09:49:04,1044,18,,,,5973.7,0
4376020,09:50:00,09:50:00,9641,19,,,,6407.04,
4376020,09:53:28,09:53:28,1046,20,,,,7061.27,0
4376020,09:55:00,09:55:00,7742,21,,,,7415.11,
4376020,09:56:54,09:56:54,1048,22,,,,7982.28,0
4376020,09:58:08,09:58:08,1049,23,,,,8342.74,0
4376020,09:58:49,09:58:49,1050,24,,,,8521.52,0
4376020,09:59:32,09:59:32,1051,25,,,,8775.91,0
4376020,10:00:16,10:00:16,1052,26,,,,8976.53,0
4376020,10:00:54,10:00:54,1053,27,,,,9182.81,0
4376020,10:02:02,10:02:02,1054,28,,,,9506.5,0
4376020,10:02:46,10:02:46,7743,29,,,,9714.78,0
4376020,10:03:51,10:03:51,1056,30,,,,10005.18,0
4376020,10:05:00,10:05:00,1057,31,,,,10328.9,
4376020,10:05:47,10:05:47,1058,32,,,,10650.64,0
4376020,10:06:22,10:06:22,1059,33,,,,10968.9,0
4376020,10:07:04,10:07:04,1060,34,,,,11288.99,0
4376020,10:07:47,10:07:47,1061,35,,,,11642.71,0
4376020,10:08:18,10:08:18,1062,36,,,,11864.98,0
4376020,10:09:18,10:09:18,1063,37,,,,12361.59,0
4376020,10:10:09,10:10:09,1064,38,,,,12730.67,0
4376020,10:11:51,10:11:51,1065,39,,,,13531.81,0
4376020,10:12:26,10:12:26,790,40,,,,13802.1,0
4376020,10:13:12,10:13:12,10749,41,,,,14131.29,0
4376020,10:14:15,10:14:15,792,42,,,,14662.2,0
4376020,10:15:14,10:15:14,793,43,,,,15122.06,0
4376020,10:16:00,10:16:00,94,44,,,,15500.41,
4376020,10:17:14,10:17:14,95,45,,,,16588.47,0
4376020,10:17:47,10:17:47,96,46,,,,17044.5,0
4376020,10:18:25,10:18:25,97,47,,,,17573.38,0
4376020,10:19:08,10:19:08,98,48,,,,18170.05,0
4376020,10:20:00,10:20:00,9952,49,,1,,18850.84,
4376030,09:31:00,09:31:00,2239,1,,,1,0,
4376030,09:32:05,09:32:05,6560,2,,,,289.29,0
4376030,09:33:33,09:33:33,5870,3,,,,669,0
4376030,09:37:29,09:37:29,5488,4,,,,1647.08,0
4376030,09:38:21,09:38:21,6308,5,,,,1819.91,0
4376030,09:40:00,09:40:00,5489,6,,,,2132.26,
4376030,09:40:58,09:40:58,8217,7,,,,2527.86,0
4376030,09:41:38,09:41:38,1034,8,,,,2781.14,0
4376030,09:42:21,09:42:21,1035,9,,,,3027.45,0
4376030,09:43:33,09:43:33,1036,10,,,,3462.43,0
4376030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4376030,09:45:20,09:45:20,1038,12,,,,4235.47,0
4376030,09:46:05,09:46:05,1039,13,,,,4584.52,0
4376030,09:46:46,09:46:46,1040,14,,,,4958.25,0
4376030,09:47:14,09:47:14,1041,15,,,,5170.02,0
4376030,09:48:06,09:48:06,1042,16,,,,5508.24,0
4376030,09:48:30,09:48:30,1043,17,,,,5683.17,0
4376030,09:49:04,09:49:04,1044,18,,,,5973.7,0
4376030,09:50:00,09:50:00,9641,19,,,,6407.04,
4376030,09:53:28,09:53:28,1046,20,,,,7061.27,0
4376030,09:55:00,09:55:00,7742,21,,,,7415.11,
4376030,09:56:54,09:56:54,1048,22,,,,7982.28,0
4376030,09:58:08,09:58:08,1049,23,,,,8342.74,0
4376030,09:58:49,09:58:49,1050,24,,,,8521.52,0
4376030,09:59:32,09:59:32,1051,25,,,,8775.91,0
4376030,10:00:16,10:00:16,1052,26,,,,8976.53,0
4376030,10:00:54,10:00:54,1053,27,,,,9182.81,0
4376030,10:02:02,10:02:02,1054,28,,,,9506.5,0
4376030,10:02:46,10:02:46,7743,29,,,,9714.78,0
4376030,10:03:51,10:03:51,1056,30,,,,10005.18,0
4376030,10:05:00,10:05:00,1057,31,,,,10328.9,
4376030,10:05:47,10:05:47,1058,32,,,,10650.64,0
4376030,10:06:22,10:06:22,1059,33,,,,10968.9,0
4376030,10:07:04,10:07:04,1060,34,,,,11288.99,0
4376030,10:07:47,10:07:47,1061,35,,,,11642.71,0
4376030,10:08:18,10:08:18,1062,36,,,,11864.98,0
4376030,10:09:18,10:09:18,1063,37,,,,12361.59,0
4376030,10:10:09,10:10:09,1064,38,,,,12730.67,0
4376030,10:11:51,10:11:51,1065,39,,,,13531.81,0
4376030,10:12:26,10:12:26,790,40,,,,13802.1,0
4376030,10:13:12,10:13:12,10749,41,,,,14131.29,0
4376030,10:14:15,10:14:15,792,42,,,,14662.2,0
4376030,10:15:14,10:15:14,793,43,,,,15122.06,0
4376030,10:16:00,10:16:00,94,44,,,,15500.41,
4376030,10:17:14,10:17:14,95,45,,,,16588.47,0
4376030,10:17:47,10:17:47,96,46,,,,17044.5,0
4376030,10:18:25,10:18:25,97,47,,,,17573.38,0
4376030,10:19:08,10:19:08,98,48,,,,18170.05,0
4376030,10:20:00,10:20:00,9952,49,,1,,18850.84,
4376040,09:31:00,09:31:00,2239,1,,,1,0,
4376040,09:32:05,09:32:05,6560,2,,,,289.29,0
4376040,09:33:33,09:33:33,5870,3,,,,669,0
4376040,09:37:29,09:37:29,5488,4,,,,1647.08,0
4376040,09:38:21,09:38:21,6308,5,,,,1819.91,0
4376040,09:40:00,09:40:00,5489,6,,,,2132.26,
4376040,09:40:58,09:40:58,8217,7,,,,2527.86,0
4376040,09:41:38,09:41:38,1034,8,,,,2781.14,0
4376040,09:42:21,09:42:21,1035,9,,,,3027.45,0
4376040,09:43:33,09:43:33,1036,10,,,,3462.43,0
4376040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4376040,09:45:20,09:45:20,1038,12,,,,4235.47,0
4376040,09:46:05,09:46:05,1039,13,,,,4584.52,0
4376040,09:46:46,09:46:46,1040,14,,,,4958.25,0
4376040,09:47:14,09:47:14,1041,15,,,,5170.02,0
4376040,09:48:06,09:48:06,1042,16,,,,5508.24,0
4376040,09:48:30,09:48:30,1043,17,,,,5683.17,0
4376040,09:49:04,09:49:04,1044,18,,,,5973.7,0
4376040,09:50:00,09:50:00,9641,19,,,,6407.04,
4376040,09:53:28,09:53:28,1046,20,,,,7061.27,0
4376040,09:55:00,09:55:00,7742,21,,,,7415.11,
4376040,09:56:54,09:56:54,1048,22,,,,7982.28,0
4376040,09:58:08,09:58:08,1049,23,,,,8342.74,0
4376040,09:58:49,09:58:49,1050,24,,,,8521.52,0
4376040,09:59:32,09:59:32,1051,25,,,,8775.91,0
4376040,10:00:16,10:00:16,1052,26,,,,8976.53,0
4376040,10:00:54,10:00:54,1053,27,,,,9182.81,0
4376040,10:02:02,10:02:02,1054,28,,,,9506.5,0
4376040,10:02:46,10:02:46,7743,29,,,,9714.78,0
4376040,10:03:51,10:03:51,1056,30,,,,10005.18,0
4376040,10:05:00,10:05:00,1057,31,,,,10328.9,
4376040,10:05:47,10:05:47,1058,32,,,,10650.64,0
4376040,10:06:22,10:06:22,1059,33,,,,10968.9,0
4376040,10:07:04,10:07:04,1060,34,,,,11288.99,0
4376040,10:07:47,10:07:47,1061,35,,,,11642.71,0
4376040,10:08:18,10:08:18,1062,36,,,,11864.98,0
4376040,10:09:18,10:09:18,1063,37,,,,12361.59,0
4376040,10:10:09,10:10:09,1064,38,,,,12730.67,0
4376040,10:11:51,10:11:51,1065,39,,,,13531.81,0
4376040,10:12:26,10:12:26,790,40,,,,13802.1,0
4376040,10:13:12,10:13:12,10749,41,,,,14131.29,0
4376040,10:14:15,10:14:15,792,42,,,,14662.2,0
4376040,10:15:14,10:15:14,793,43,,,,15122.06,0
4376040,10:16:00,10:16:00,94,44,,,,15500.41,
4376040,10:17:14,10:17:14,95,45,,,,16588.47,0
4376040,10:17:47,10:17:47,96,46,,,,17044.5,0
4376040,10:18:25,10:18:25,97,47,,,,17573.38,0
4376040,10:19:08,10:19:08,98,48,,,,18170.05,0
4376040,10:20:00,10:20:00,9952,49,,1,,18850.84,
4376050,09:31:00,09:31:00,2239,1,,,1,0,
4376050,09:32:05,09:32:05,6560,2,,,,289.29,0
4376050,09:33:33,09:33:33,5870,3,,,,669,0
4376050,09:37:29,09:37:29,5488,4,,,,1647.08,0
4376050,09:38:21,09:38:21,6308,5,,,,1819.91,0
4376050,09:40:00,09:40:00,5489,6,,,,2132.26,
4376050,09:40:58,09:40:58,8217,7,,,,2527.86,0
4376050,09:41:38,09:41:38,1034,8,,,,2781.14,0
4376050,09:42:21,09:42:21,1035,9,,,,3027.45,0
4376050,09:43:33,09:43:33,1036,10,,,,3462.43,0
4376050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4376050,09:45:20,09:45:20,1038,12,,,,4235.47,0
4376050,09:46:05,09:46:05,1039,13,,,,4584.52,0
4376050,09:46:46,09:46:46,1040,14,,,,4958.25,0
4376050,09:47:14,09:47:14,1041,15,,,,5170.02,0
4376050,09:48:06,09:48:06,1042,16,,,,5508.24,0
4376050,09:48:30,09:48:30,1043,17,,,,5683.17,0
4376050,09:49:04,09:49:04,1044,18,,,,5973.7,0
4376050,09:50:00,09:50:00,9641,19,,,,6407.04,
4376050,09:53:28,09:53:28,1046,20,,,,7061.27,0
4376050,09:55:00,09:55:00,7742,21,,,,7415.11,
4376050,09:56:54,09:56:54,1048,22,,,,7982.28,0
4376050,09:58:08,09:58:08,1049,23,,,,8342.74,0
4376050,09:58:49,09:58:49,1050,24,,,,8521.52,0
4376050,09:59:32,09:59:32,1051,25,,,,8775.91,0
4376050,10:00:16,10:00:16,1052,26,,,,8976.53,0
4376050,10:00:54,10:00:54,1053,27,,,,9182.81,0
4376050,10:02:02,10:02:02,1054,28,,,,9506.5,0
4376050,10:02:46,10:02:46,7743,29,,,,9714.78,0
4376050,10:03:51,10:03:51,1056,30,,,,10005.18,0
4376050,10:05:00,10:05:00,1057,31,,,,10328.9,
4376050,10:05:47,10:05:47,1058,32,,,,10650.64,0
4376050,10:06:22,10:06:22,1059,33,,,,10968.9,0
4376050,10:07:04,10:07:04,1060,34,,,,11288.99,0
4376050,10:07:47,10:07:47,1061,35,,,,11642.71,0
4376050,10:08:18,10:08:18,1062,36,,,,11864.98,0
4376050,10:09:18,10:09:18,1063,37,,,,12361.59,0
4376050,10:10:09,10:10:09,1064,38,,,,12730.67,0
4376050,10:11:51,10:11:51,1065,39,,,,13531.81,0
4376050,10:12:26,10:12:26,790,40,,,,13802.1,0
4376050,10:13:12,10:13:12,10749,41,,,,14131.29,0
4376050,10:14:15,10:14:15,792,42,,,,14662.2,0
4376050,10:15:14,10:15:14,793,43,,,,15122.06,0
4376050,10:16:00,10:16:00,94,44,,,,15500.41,
4376050,10:17:14,10:17:14,95,45,,,,16588.47,0
4376050,10:17:47,10:17:47,96,46,,,,17044.5,0
4376050,10:18:25,10:18:25,97,47,,,,17573.38,0
4376050,10:19:08,10:19:08,98,48,,,,18170.05,0
4376050,10:20:00,10:20:00,9952,49,,1,,18850.84,
4376060,09:31:00,09:31:00,2239,1,,,1,0,
4376060,09:32:05,09:32:05,6560,2,,,,289.29,0
4376060,09:33:33,09:33:33,5870,3,,,,669,0
4376060,09:37:29,09:37:29,5488,4,,,,1647.08,0
4376060,09:38:21,09:38:21,6308,5,,,,1819.91,0
4376060,09:40:00,09:40:00,5489,6,,,,2132.26,
4376060,09:40:58,09:40:58,8217,7,,,,2527.86,0
4376060,09:41:38,09:41:38,1034,8,,,,2781.14,0
4376060,09:42:21,09:42:21,1035,9,,,,3027.45,0
4376060,09:43:33,09:43:33,1036,10,,,,3462.43,0
4376060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4376060,09:45:20,09:45:20,1038,12,,,,4235.47,0
4376060,09:46:05,09:46:05,1039,13,,,,4584.52,0
4376060,09:46:46,09:46:46,1040,14,,,,4958.25,0
4376060,09:47:14,09:47:14,1041,15,,,,5170.02,0
4376060,09:48:06,09:48:06,1042,16,,,,5508.24,0
4376060,09:48:30,09:48:30,1043,17,,,,5683.17,0
4376060,09:49:04,09:49:04,1044,18,,,,5973.7,0
4376060,09:50:00,09:50:00,9641,19,,,,6407.04,
4376060,09:53:28,09:53:28,1046,20,,,,7061.27,0
4376060,09:55:00,09:55:00,7742,21,,,,7415.11,
4376060,09:56:54,09:56:54,1048,22,,,,7982.28,0
4376060,09:58:08,09:58:08,1049,23,,,,8342.74,0
4376060,09:58:49,09:58:49,1050,24,,,,8521.52,0
4376060,09:59:32,09:59:32,1051,25,,,,8775.91,0
4376060,10:00:16,10:00:16,1052,26,,,,8976.53,0
4376060,10:00:54,10:00:54,1053,27,,,,9182.81,0
4376060,10:02:02,10:02:02,1054,28,,,,9506.5,0
4376060,10:02:46,10:02:46,7743,29,,,,9714.78,0
4376060,10:03:51,10:03:51,1056,30,,,,10005.18,0
4376060,10:05:00,10:05:00,1057,31,,,,10328.9,
4376060,10:05:47,10:05:47,1058,32,,,,10650.64,0
4376060,10:06:22,10:06:22,1059,33,,,,10968.9,0
4376060,10:07:04,10:07:04,1060,34,,,,11288.99,0
4376060,10:07:47,10:07:47,1061,35,,,,11642.71,0
4376060,10:08:18,10:08:18,1062,36,,,,11864.98,0
4376060,10:09:18,10:09:18,1063,37,,,,12361.59,0
4376060,10:10:09,10:10:09,1064,38,,,,12730.67,0
4376060,10:11:51,10:11:51,1065,39,,,,13531.81,0
4376060,10:12:26,10:12:26,790,40,,,,13802.1,0
4376060,10:13:12,10:13:12,10749,41,,,,14131.29,0
4376060,10:14:15,10:14:15,792,42,,,,14662.2,0
4376060,10:15:14,10:15:14,793,43,,,,15122.06,0
4376060,10:16:00,10:16:00,94,44,,,,15500.41,
4376060,10:17:14,10:17:14,95,45,,,,16588.47,0
4376060,10:17:47,10:17:47,96,46,,,,17044.5,0
4376060,10:18:25,10:18:25,97,47,,,,17573.38,0
4376060,10:19:08,10:19:08,98,48,,,,18170.05,0
4376060,10:20:00,10:20:00,9952,49,,1,,18850.84,
4376080,09:31:00,09:31:00,2239,1,,,1,0,
4376080,09:32:05,09:32:05,6560,2,,,,289.29,0
4376080,09:33:33,09:33:33,5870,3,,,,669,0
4376080,09:37:29,09:37:29,5488,4,,,,1647.08,0
4376080,09:38:21,09:38:21,6308,5,,,,1819.91,0
4376080,09:40:00,09:40:00,5489,6,,,,2132.26,
4376080,09:40:58,09:40:58,8217,7,,,,2527.86,0
4376080,09:41:38,09:41:38,1034,8,,,,2781.14,0
4376080,09:42:21,09:42:21,1035,9,,,,3027.45,0
4376080,09:43:33,09:43:33,1036,10,,,,3462.43,0
4376080,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4376080,09:45:20,09:45:20,1038,12,,,,4235.47,0
4376080,09:46:05,09:46:05,1039,13,,,,4584.52,0
4376080,09:46:46,09:46:46,1040,14,,,,4958.25,0
4376080,09:47:14,09:47:14,1041,15,,,,5170.02,0
4376080,09:48:06,09:48:06,1042,16,,,,5508.24,0
4376080,09:48:30,09:48:30,1043,17,,,,5683.17,0
4376080,09:49:04,09:49:04,1044,18,,,,5973.7,0
4376080,09:50:00,09:50:00,9641,19,,,,6407.04,
4376080,09:53:28,09:53:28,1046,20,,,,7061.27,0
4376080,09:55:00,09:55:00,7742,21,,,,7415.11,
4376080,09:56:54,09:56:54,1048,22,,,,7982.28,0
4376080,09:58:08,09:58:08,1049,23,,,,8342.74,0
4376080,09:58:49,09:58:49,1050,24,,,,8521.52,0
4376080,09:59:32,09:59:32,1051,25,,,,8775.91,0
4376080,10:00:16,10:00:16,1052,26,,,,8976.53,0
4376080,10:00:54,10:00:54,1053,27,,,,9182.81,0
4376080,10:02:02,10:02:02,1054,28,,,,9506.5,0
4376080,10:02:46,10:02:46,7743,29,,,,9714.78,0
4376080,10:03:51,10:03:51,1056,30,,,,10005.18,0
4376080,10:05:00,10:05:00,1057,31,,,,10328.9,
4376080,10:05:47,10:05:47,1058,32,,,,10650.64,0
4376080,10:06:22,10:06:22,1059,33,,,,10968.9,0
4376080,10:07:04,10:07:04,1060,34,,,,11288.99,0
4376080,10:07:47,10:07:47,1061,35,,,,11642.71,0
4376080,10:08:18,10:08:18,1062,36,,,,11864.98,0
4376080,10:09:18,10:09:18,1063,37,,,,12361.59,0
4376080,10:10:09,10:10:09,1064,38,,,,12730.67,0
4376080,10:11:51,10:11:51,1065,39,,,,13531.81,0
4376080,10:12:26,10:12:26,790,40,,,,13802.1,0
4376080,10:13:12,10:13:12,10749,41,,,,14131.29,0
4376080,10:14:15,10:14:15,792,42,,,,14662.2,0
4376080,10:15:14,10:15:14,793,43,,,,15122.06,0
4376080,10:16:00,10:16:00,94,44,,,,15500.41,
4376080,10:17:14,10:17:14,95,45,,,,16588.47,0
4376080,10:17:47,10:17:47,96,46,,,,17044.5,0
4376080,10:18:25,10:18:25,97,47,,,,17573.38,0
4376080,10:19:08,10:19:08,98,48,,,,18170.05,0
4376080,10:20:00,10:20:00,9952,49,,1,,18850.84,
4389090,22:43:00,22:43:00,2239,1,,,1,0,
4389090,22:43:50,22:43:50,6560,2,,,,289.29,0
4389090,22:44:59,22:44:59,5870,3,,,,669,0
4389090,22:48:02,22:48:02,5488,4,,,,1647.08,0
4389090,22:48:43,22:48:43,6308,5,,,,1819.91,0
4389090,22:50:00,22:50:00,5489,6,,,,2132.26,
4389090,22:50:46,22:50:46,8217,7,,,,2527.86,0
4389090,22:51:18,22:51:18,1034,8,,,,2781.14,0
4389090,22:51:53,22:51:53,1035,9,,,,3027.45,0
4389090,22:52:51,22:52:51,1036,10,,,,3462.43,0
4389090,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
4389090,22:54:16,22:54:16,1038,12,,,,4235.47,0
4389090,22:54:52,22:54:52,1039,13,,,,4584.52,0
4389090,22:55:25,22:55:25,1040,14,,,,4958.25,0
4389090,22:55:47,22:55:47,1041,15,,,,5170.02,0
4389090,22:56:28,22:56:28,1042,16,,,,5508.24,0
4389090,22:56:48,22:56:48,1043,17,,,,5683.17,0
4389090,22:57:15,22:57:15,1044,18,,,,5973.7,0
4389090,22:58:00,22:58:00,9641,19,,,,6407.04,
4389090,23:01:28,23:01:28,1046,20,,,,7061.27,0
4389090,23:03:00,23:03:00,7742,21,,,,7415.11,
4389090,23:04:31,23:04:31,1048,22,,,,7982.28,0
4389090,23:05:30,23:05:30,1049,23,,,,8342.74,0
4389090,23:06:03,23:06:03,1050,24,,,,8521.52,0
4389090,23:06:38,23:06:38,1051,25,,,,8775.91,0
4389090,23:07:13,23:07:13,1052,26,,,,8976.53,0
4389090,23:07:43,23:07:43,1053,27,,,,9182.81,0
4389090,23:08:38,23:08:38,1054,28,,,,9506.5,0
4389090,23:09:13,23:09:13,7743,29,,,,9714.78,0
4389090,23:10:05,23:10:05,1056,30,,,,10005.18,0
4389090,23:11:00,23:11:00,1057,31,,,,10328.9,
4389090,23:11:42,23:11:42,1058,32,,,,10650.64,0
4389090,23:12:14,23:12:14,1059,33,,,,10968.9,0
4389090,23:12:52,23:12:52,1060,34,,,,11288.99,0
4389090,23:13:32,23:13:32,1061,35,,,,11642.71,0
4389090,23:14:00,23:14:00,1062,36,,,,11864.98,0
4389090,23:14:55,23:14:55,1063,37,,,,12361.59,0
4389090,23:15:40,23:15:40,1064,38,,,,12730.67,0
4389090,23:17:14,23:17:14,1065,39,,,,13531.81,0
4389090,23:17:46,23:17:46,790,40,,,,13802.1,0
4389090,23:18:27,23:18:27,10749,41,,,,14131.29,0
4389090,23:19:25,23:19:25,792,42,,,,14662.2,0
4389090,23:20:18,23:20:18,793,43,,,,15122.06,0
4389090,23:21:00,23:21:00,94,44,,,,15500.41,
4389090,23:22:33,23:22:33,95,45,,,,16588.47,0
4389090,23:23:14,23:23:14,96,46,,,,17044.5,0
4389090,23:24:01,23:24:01,97,47,,,,17573.38,0
4389090,23:24:55,23:24:55,98,48,,,,18170.05,0
4389090,23:26:00,23:26:00,9952,49,,1,,18850.84,
4389100,22:43:00,22:43:00,2239,1,,,1,0,
4389100,22:43:50,22:43:50,6560,2,,,,289.29,0
4389100,22:44:59,22:44:59,5870,3,,,,669,0
4389100,22:48:02,22:48:02,5488,4,,,,1647.08,0
4389100,22:48:43,22:48:43,6308,5,,,,1819.91,0
4389100,22:50:00,22:50:00,5489,6,,,,2132.26,
4389100,22:50:46,22:50:46,8217,7,,,,2527.86,0
4389100,22:51:18,22:51:18,1034,8,,,,2781.14,0
4389100,22:51:53,22:51:53,1035,9,,,,3027.45,0
4389100,22:52:51,22:52:51,1036,10,,,,3462.43,0
4389100,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
4389100,22:54:16,22:54:16,1038,12,,,,4235.47,0
4389100,22:54:52,22:54:52,1039,13,,,,4584.52,0
4389100,22:55:25,22:55:25,1040,14,,,,4958.25,0
4389100,22:55:47,22:55:47,1041,15,,,,5170.02,0
4389100,22:56:28,22:56:28,1042,16,,,,5508.24,0
4389100,22:56:48,22:56:48,1043,17,,,,5683.17,0
4389100,22:57:15,22:57:15,1044,18,,,,5973.7,0
4389100,22:58:00,22:58:00,9641,19,,,,6407.04,
4389100,23:01:28,23:01:28,1046,20,,,,7061.27,0
4389100,23:03:00,23:03:00,7742,21,,,,7415.11,
4389100,23:04:31,23:04:31,1048,22,,,,7982.28,0
4389100,23:05:30,23:05:30,1049,23,,,,8342.74,0
4389100,23:06:03,23:06:03,1050,24,,,,8521.52,0
4389100,23:06:38,23:06:38,1051,25,,,,8775.91,0
4389100,23:07:13,23:07:13,1052,26,,,,8976.53,0
4389100,23:07:43,23:07:43,1053,27,,,,9182.81,0
4389100,23:08:38,23:08:38,1054,28,,,,9506.5,0
4389100,23:09:13,23:09:13,7743,29,,,,9714.78,0
4389100,23:10:05,23:10:05,1056,30,,,,10005.18,0
4389100,23:11:00,23:11:00,1057,31,,,,10328.9,
4389100,23:11:42,23:11:42,1058,32,,,,10650.64,0
4389100,23:12:14,23:12:14,1059,33,,,,10968.9,0
4389100,23:12:52,23:12:52,1060,34,,,,11288.99,0
4389100,23:13:32,23:13:32,1061,35,,,,11642.71,0
4389100,23:14:00,23:14:00,1062,36,,,,11864.98,0
4389100,23:14:55,23:14:55,1063,37,,,,12361.59,0
4389100,23:15:40,23:15:40,1064,38,,,,12730.67,0
4389100,23:17:14,23:17:14,1065,39,,,,13531.81,0
4389100,23:17:46,23:17:46,790,40,,,,13802.1,0
4389100,23:18:27,23:18:27,10749,41,,,,14131.29,0
4389100,23:19:25,23:19:25,792,42,,,,14662.2,0
4389100,23:20:18,23:20:18,793,43,,,,15122.06,0
4389100,23:21:00,23:21:00,94,44,,,,15500.41,
4389100,23:22:33,23:22:33,95,45,,,,16588.47,0
4389100,23:23:14,23:23:14,96,46,,,,17044.5,0
4389100,23:24:01,23:24:01,97,47,,,,17573.38,0
4389100,23:24:55,23:24:55,98,48,,,,18170.05,0
4389100,23:26:00,23:26:00,9952,49,,1,,18850.84,
4389110,22:43:00,22:43:00,2239,1,,,1,0,
4389110,22:43:50,22:43:50,6560,2,,,,289.29,0
4389110,22:44:59,22:44:59,5870,3,,,,669,0
4389110,22:48:02,22:48:02,5488,4,,,,1647.08,0
4389110,22:48:43,22:48:43,6308,5,,,,1819.91,0
4389110,22:50:00,22:50:00,5489,6,,,,2132.26,
4389110,22:50:46,22:50:46,8217,7,,,,2527.86,0
4389110,22:51:18,22:51:18,1034,8,,,,2781.14,0
4389110,22:51:53,22:51:53,1035,9,,,,3027.45,0
4389110,22:52:51,22:52:51,1036,10,,,,3462.43,0
4389110,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
4389110,22:54:16,22:54:16,1038,12,,,,4235.47,0
4389110,22:54:52,22:54:52,1039,13,,,,4584.52,0
4389110,22:55:25,22:55:25,1040,14,,,,4958.25,0
4389110,22:55:47,22:55:47,1041,15,,,,5170.02,0
4389110,22:56:28,22:56:28,1042,16,,,,5508.24,0
4389110,22:56:48,22:56:48,1043,17,,,,5683.17,0
4389110,22:57:15,22:57:15,1044,18,,,,5973.7,0
4389110,22:58:00,22:58:00,9641,19,,,,6407.04,
4389110,23:01:28,23:01:28,1046,20,,,,7061.27,0
4389110,23:03:00,23:03:00,7742,21,,,,7415.11,
4389110,23:04:31,23:04:31,1048,22,,,,7982.28,0
4389110,23:05:30,23:05:30,1049,23,,,,8342.74,0
4389110,23:06:03,23:06:03,1050,24,,,,8521.52,0
4389110,23:06:38,23:06:38,1051,25,,,,8775.91,0
4389110,23:07:13,23:07:13,1052,26,,,,8976.53,0
4389110,23:07:43,23:07:43,1053,27,,,,9182.81,0
4389110,23:08:38,23:08:38,1054,28,,,,9506.5,0
4389110,23:09:13,23:09:13,7743,29,,,,9714.78,0
4389110,23:10:05,23:10:05,1056,30,,,,10005.18,0
4389110,23:11:00,23:11:00,1057,31,,,,10328.9,
4389110,23:11:42,23:11:42,1058,32,,,,10650.64,0
4389110,23:12:14,23:12:14,1059,33,,,,10968.9,0
4389110,23:12:52,23:12:52,1060,34,,,,11288.99,0
4389110,23:13:32,23:13:32,1061,35,,,,11642.71,0
4389110,23:14:00,23:14:00,1062,36,,,,11864.98,0
4389110,23:14:55,23:14:55,1063,37,,,,12361.59,0
4389110,23:15:40,23:15:40,1064,38,,,,12730.67,0
4389110,23:17:14,23:17:14,1065,39,,,,13531.81,0
4389110,23:17:46,23:17:46,790,40,,,,13802.1,0
4389110,23:18:27,23:18:27,10749,41,,,,14131.29,0
4389110,23:19:25,23:19:25,792,42,,,,14662.2,0
4389110,23:20:18,23:20:18,793,43,,,,15122.06,0
4389110,23:21:00,23:21:00,94,44,,,,15500.41,
4389110,23:22:33,23:22:33,95,45,,,,16588.47,0
4389110,23:23:14,23:23:14,96,46,,,,17044.5,0
4389110,23:24:01,23:24:01,97,47,,,,17573.38,0
4389110,23:24:55,23:24:55,98,48,,,,18170.05,0
4389110,23:26:00,23:26:00,9952,49,,1,,18850.84,
4389120,22:43:00,22:43:00,2239,1,,,1,0,
4389120,22:43:50,22:43:50,6560,2,,,,289.29,0
4389120,22:44:59,22:44:59,5870,3,,,,669,0
4389120,22:48:02,22:48:02,5488,4,,,,1647.08,0
4389120,22:48:43,22:48:43,6308,5,,,,1819.91,0
4389120,22:50:00,22:50:00,5489,6,,,,2132.26,
4389120,22:50:46,22:50:46,8217,7,,,,2527.86,0
4389120,22:51:18,22:51:18,1034,8,,,,2781.14,0
4389120,22:51:53,22:51:53,1035,9,,,,3027.45,0
4389120,22:52:51,22:52:51,1036,10,,,,3462.43,0
4389120,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
4389120,22:54:16,22:54:16,1038,12,,,,4235.47,0
4389120,22:54:52,22:54:52,1039,13,,,,4584.52,0
4389120,22:55:25,22:55:25,1040,14,,,,4958.25,0
4389120,22:55:47,22:55:47,1041,15,,,,5170.02,0
4389120,22:56:28,22:56:28,1042,16,,,,5508.24,0
4389120,22:56:48,22:56:48,1043,17,,,,5683.17,0
4389120,22:57:15,22:57:15,1044,18,,,,5973.7,0
4389120,22:58:00,22:58:00,9641,19,,,,6407.04,
4389120,23:01:28,23:01:28,1046,20,,,,7061.27,0
4389120,23:03:00,23:03:00,7742,21,,,,7415.11,
4389120,23:04:31,23:04:31,1048,22,,,,7982.28,0
4389120,23:05:30,23:05:30,1049,23,,,,8342.74,0
4389120,23:06:03,23:06:03,1050,24,,,,8521.52,0
4389120,23:06:38,23:06:38,1051,25,,,,8775.91,0
4389120,23:07:13,23:07:13,1052,26,,,,8976.53,0
4389120,23:07:43,23:07:43,1053,27,,,,9182.81,0
4389120,23:08:38,23:08:38,1054,28,,,,9506.5,0
4389120,23:09:13,23:09:13,7743,29,,,,9714.78,0
4389120,23:10:05,23:10:05,1056,30,,,,10005.18,0
4389120,23:11:00,23:11:00,1057,31,,,,10328.9,
4389120,23:11:42,23:11:42,1058,32,,,,10650.64,0
4389120,23:12:14,23:12:14,1059,33,,,,10968.9,0
4389120,23:12:52,23:12:52,1060,34,,,,11288.99,0
4389120,23:13:32,23:13:32,1061,35,,,,11642.71,0
4389120,23:14:00,23:14:00,1062,36,,,,11864.98,0
4389120,23:14:55,23:14:55,1063,37,,,,12361.59,0
4389120,23:15:40,23:15:40,1064,38,,,,12730.67,0
4389120,23:17:14,23:17:14,1065,39,,,,13531.81,0
4389120,23:17:46,23:17:46,790,40,,,,13802.1,0
4389120,23:18:27,23:18:27,10749,41,,,,14131.29,0
4389120,23:19:25,23:19:25,792,42,,,,14662.2,0
4389120,23:20:18,23:20:18,793,43,,,,15122.06,0
4389120,23:21:00,23:21:00,94,44,,,,15500.41,
4389120,23:22:33,23:22:33,95,45,,,,16588.47,0
4389120,23:23:14,23:23:14,96,46,,,,17044.5,0
4389120,23:24:01,23:24:01,97,47,,,,17573.38,0
4389120,23:24:55,23:24:55,98,48,,,,18170.05,0
4389120,23:26:00,23:26:00,9952,49,,1,,18850.84,
4389130,22:43:00,22:43:00,2239,1,,,1,0,
4389130,22:43:50,22:43:50,6560,2,,,,289.29,0
4389130,22:44:59,22:44:59,5870,3,,,,669,0
4389130,22:48:02,22:48:02,5488,4,,,,1647.08,0
4389130,22:48:43,22:48:43,6308,5,,,,1819.91,0
4389130,22:50:00,22:50:00,5489,6,,,,2132.26,
4389130,22:50:46,22:50:46,8217,7,,,,2527.86,0
4389130,22:51:18,22:51:18,1034,8,,,,2781.14,0
4389130,22:51:53,22:51:53,1035,9,,,,3027.45,0
4389130,22:52:51,22:52:51,1036,10,,,,3462.43,0
4389130,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
4389130,22:54:16,22:54:16,1038,12,,,,4235.47,0
4389130,22:54:52,22:54:52,1039,13,,,,4584.52,0
4389130,22:55:25,22:55:25,1040,14,,,,4958.25,0
4389130,22:55:47,22:55:47,1041,15,,,,5170.02,0
4389130,22:56:28,22:56:28,1042,16,,,,5508.24,0
4389130,22:56:48,22:56:48,1043,17,,,,5683.17,0
4389130,22:57:15,22:57:15,1044,18,,,,5973.7,0
4389130,22:58:00,22:58:00,9641,19,,,,6407.04,
4389130,23:01:28,23:01:28,1046,20,,,,7061.27,0
4389130,23:03:00,23:03:00,7742,21,,,,7415.11,
4389130,23:04:31,23:04:31,1048,22,,,,7982.28,0
4389130,23:05:30,23:05:30,1049,23,,,,8342.74,0
4389130,23:06:03,23:06:03,1050,24,,,,8521.52,0
4389130,23:06:38,23:06:38,1051,25,,,,8775.91,0
4389130,23:07:13,23:07:13,1052,26,,,,8976.53,0
4389130,23:07:43,23:07:43,1053,27,,,,9182.81,0
4389130,23:08:38,23:08:38,1054,28,,,,9506.5,0
4389130,23:09:13,23:09:13,7743,29,,,,9714.78,0
4389130,23:10:05,23:10:05,1056,30,,,,10005.18,0
4389130,23:11:00,23:11:00,1057,31,,,,10328.9,
4389130,23:11:42,23:11:42,1058,32,,,,10650.64,0
4389130,23:12:14,23:12:14,1059,33,,,,10968.9,0
4389130,23:12:52,23:12:52,1060,34,,,,11288.99,0
4389130,23:13:32,23:13:32,1061,35,,,,11642.71,0
4389130,23:14:00,23:14:00,1062,36,,,,11864.98,0
4389130,23:14:55,23:14:55,1063,37,,,,12361.59,0
4389130,23:15:40,23:15:40,1064,38,,,,12730.67,0
4389130,23:17:14,23:17:14,1065,39,,,,13531.81,0
4389130,23:17:46,23:17:46,790,40,,,,13802.1,0
4389130,23:18:27,23:18:27,10749,41,,,,14131.29,0
4389130,23:19:25,23:19:25,792,42,,,,14662.2,0
4389130,23:20:18,23:20:18,793,43,,,,15122.06,0
4389130,23:21:00,23:21:00,94,44,,,,15500.41,
4389130,23:22:33,23:22:33,95,45,,,,16588.47,0
4389130,23:23:14,23:23:14,96,46,,,,17044.5,0
4389130,23:24:01,23:24:01,97,47,,,,17573.38,0
4389130,23:24:55,23:24:55,98,48,,,,18170.05,0
4389130,23:26:00,23:26:00,9952,49,,1,,18850.84,
4476090,21:03:00,21:03:00,2239,1,,,1,0,
4476090,21:03:50,21:03:50,6560,2,,,,289.29,0
4476090,21:04:59,21:04:59,5870,3,,,,669,0
4476090,21:08:02,21:08:02,5488,4,,,,1647.08,0
4476090,21:08:43,21:08:43,6308,5,,,,1819.91,0
4476090,21:10:00,21:10:00,5489,6,,,,2132.26,
4476090,21:10:46,21:10:46,8217,7,,,,2527.86,0
4476090,21:11:18,21:11:18,1034,8,,,,2781.14,0
4476090,21:11:53,21:11:53,1035,9,,,,3027.45,0
4476090,21:12:51,21:12:51,1036,10,,,,3462.43,0
4476090,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
4476090,21:14:16,21:14:16,1038,12,,,,4235.47,0
4476090,21:14:52,21:14:52,1039,13,,,,4584.52,0
4476090,21:15:25,21:15:25,1040,14,,,,4958.25,0
4476090,21:15:47,21:15:47,1041,15,,,,5170.02,0
4476090,21:16:28,21:16:28,1042,16,,,,5508.24,0
4476090,21:16:48,21:16:48,1043,17,,,,5683.17,0
4476090,21:17:15,21:17:15,1044,18,,,,5973.7,0
4476090,21:18:00,21:18:00,9641,19,,,,6407.04,
4476090,21:21:28,21:21:28,1046,20,,,,7061.27,0
4476090,21:23:00,21:23:00,7742,21,,,,7415.11,
4476090,21:24:31,21:24:31,1048,22,,,,7982.28,0
4476090,21:25:30,21:25:30,1049,23,,,,8342.74,0
4476090,21:26:03,21:26:03,1050,24,,,,8521.52,0
4476090,21:26:38,21:26:38,1051,25,,,,8775.91,0
4476090,21:27:13,21:27:13,1052,26,,,,8976.53,0
4476090,21:27:43,21:27:43,1053,27,,,,9182.81,0
4476090,21:28:38,21:28:38,1054,28,,,,9506.5,0
4476090,21:29:13,21:29:13,7743,29,,,,9714.78,0
4476090,21:30:05,21:30:05,1056,30,,,,10005.18,0
4476090,21:31:00,21:31:00,1057,31,,,,10328.9,
4476090,21:31:42,21:31:42,1058,32,,,,10650.64,0
4476090,21:32:14,21:32:14,1059,33,,,,10968.9,0
4476090,21:32:52,21:32:52,1060,34,,,,11288.99,0
4476090,21:33:32,21:33:32,1061,35,,,,11642.71,0
4476090,21:34:00,21:34:00,1062,36,,,,11864.98,0
4476090,21:34:55,21:34:55,1063,37,,,,12361.59,0
4476090,21:35:40,21:35:40,1064,38,,,,12730.67,0
4476090,21:37:14,21:37:14,1065,39,,,,13531.81,0
4476090,21:37:46,21:37:46,790,40,,,,13802.1,0
4476090,21:38:27,21:38:27,10749,41,,,,14131.29,0
4476090,21:39:25,21:39:25,792,42,,,,14662.2,0
4476090,21:40:18,21:40:18,793,43,,,,15122.06,0
4476090,21:41:00,21:41:00,94,44,,,,15500.41,
4476090,21:42:33,21:42:33,95,45,,,,16588.47,0
4476090,21:43:14,21:43:14,96,46,,,,17044.5,0
4476090,21:44:01,21:44:01,97,47,,,,17573.38,0
4476090,21:44:55,21:44:55,98,48,,,,18170.05,0
4476090,21:46:00,21:46:00,9952,49,,1,,18850.84,
4476100,21:03:00,21:03:00,2239,1,,,1,0,
4476100,21:03:50,21:03:50,6560,2,,,,289.29,0
4476100,21:04:59,21:04:59,5870,3,,,,669,0
4476100,21:08:02,21:08:02,5488,4,,,,1647.08,0
4476100,21:08:43,21:08:43,6308,5,,,,1819.91,0
4476100,21:10:00,21:10:00,5489,6,,,,2132.26,
4476100,21:10:46,21:10:46,8217,7,,,,2527.86,0
4476100,21:11:18,21:11:18,1034,8,,,,2781.14,0
4476100,21:11:53,21:11:53,1035,9,,,,3027.45,0
4476100,21:12:51,21:12:51,1036,10,,,,3462.43,0
4476100,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
4476100,21:14:16,21:14:16,1038,12,,,,4235.47,0
4476100,21:14:52,21:14:52,1039,13,,,,4584.52,0
4476100,21:15:25,21:15:25,1040,14,,,,4958.25,0
4476100,21:15:47,21:15:47,1041,15,,,,5170.02,0
4476100,21:16:28,21:16:28,1042,16,,,,5508.24,0
4476100,21:16:48,21:16:48,1043,17,,,,5683.17,0
4476100,21:17:15,21:17:15,1044,18,,,,5973.7,0
4476100,21:18:00,21:18:00,9641,19,,,,6407.04,
4476100,21:21:28,21:21:28,1046,20,,,,7061.27,0
4476100,21:23:00,21:23:00,7742,21,,,,7415.11,
4476100,21:24:31,21:24:31,1048,22,,,,7982.28,0
4476100,21:25:30,21:25:30,1049,23,,,,8342.74,0
4476100,21:26:03,21:26:03,1050,24,,,,8521.52,0
4476100,21:26:38,21:26:38,1051,25,,,,8775.91,0
4476100,21:27:13,21:27:13,1052,26,,,,8976.53,0
4476100,21:27:43,21:27:43,1053,27,,,,9182.81,0
4476100,21:28:38,21:28:38,1054,28,,,,9506.5,0
4476100,21:29:13,21:29:13,7743,29,,,,9714.78,0
4476100,21:30:05,21:30:05,1056,30,,,,10005.18,0
4476100,21:31:00,21:31:00,1057,31,,,,10328.9,
4476100,21:31:42,21:31:42,1058,32,,,,10650.64,0
4476100,21:32:14,21:32:14,1059,33,,,,10968.9,0
4476100,21:32:52,21:32:52,1060,34,,,,11288.99,0
4476100,21:33:32,21:33:32,1061,35,,,,11642.71,0
4476100,21:34:00,21:34:00,1062,36,,,,11864.98,0
4476100,21:34:55,21:34:55,1063,37,,,,12361.59,0
4476100,21:35:40,21:35:40,1064,38,,,,12730.67,0
4476100,21:37:14,21:37:14,1065,39,,,,13531.81,0
4476100,21:37:46,21:37:46,790,40,,,,13802.1,0
4476100,21:38:27,21:38:27,10749,41,,,,14131.29,0
4476100,21:39:25,21:39:25,792,42,,,,14662.2,0
4476100,21:40:18,21:40:18,793,43,,,,15122.06,0
4476100,21:41:00,21:41:00,94,44,,,,15500.41,
4476100,21:42:33,21:42:33,95,45,,,,16588.47,0
4476100,21:43:14,21:43:14,96,46,,,,17044.5,0
4476100,21:44:01,21:44:01,97,47,,,,17573.38,0
4476100,21:44:55,21:44:55,98,48,,,,18170.05,0
4476100,21:46:00,21:46:00,9952,49,,1,,18850.84,
4476110,21:03:00,21:03:00,2239,1,,,1,0,
4476110,21:03:50,21:03:50,6560,2,,,,289.29,0
4476110,21:04:59,21:04:59,5870,3,,,,669,0
4476110,21:08:02,21:08:02,5488,4,,,,1647.08,0
4476110,21:08:43,21:08:43,6308,5,,,,1819.91,0
4476110,21:10:00,21:10:00,5489,6,,,,2132.26,
4476110,21:10:46,21:10:46,8217,7,,,,2527.86,0
4476110,21:11:18,21:11:18,1034,8,,,,2781.14,0
4476110,21:11:53,21:11:53,1035,9,,,,3027.45,0
4476110,21:12:51,21:12:51,1036,10,,,,3462.43,0
4476110,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
4476110,21:14:16,21:14:16,1038,12,,,,4235.47,0
4476110,21:14:52,21:14:52,1039,13,,,,4584.52,0
4476110,21:15:25,21:15:25,1040,14,,,,4958.25,0
4476110,21:15:47,21:15:47,1041,15,,,,5170.02,0
4476110,21:16:28,21:16:28,1042,16,,,,5508.24,0
4476110,21:16:48,21:16:48,1043,17,,,,5683.17,0
4476110,21:17:15,21:17:15,1044,18,,,,5973.7,0
4476110,21:18:00,21:18:00,9641,19,,,,6407.04,
4476110,21:21:28,21:21:28,1046,20,,,,7061.27,0
4476110,21:23:00,21:23:00,7742,21,,,,7415.11,
4476110,21:24:31,21:24:31,1048,22,,,,7982.28,0
4476110,21:25:30,21:25:30,1049,23,,,,8342.74,0
4476110,21:26:03,21:26:03,1050,24,,,,8521.52,0
4476110,21:26:38,21:26:38,1051,25,,,,8775.91,0
4476110,21:27:13,21:27:13,1052,26,,,,8976.53,0
4476110,21:27:43,21:27:43,1053,27,,,,9182.81,0
4476110,21:28:38,21:28:38,1054,28,,,,9506.5,0
4476110,21:29:13,21:29:13,7743,29,,,,9714.78,0
4476110,21:30:05,21:30:05,1056,30,,,,10005.18,0
4476110,21:31:00,21:31:00,1057,31,,,,10328.9,
4476110,21:31:42,21:31:42,1058,32,,,,10650.64,0
4476110,21:32:14,21:32:14,1059,33,,,,10968.9,0
4476110,21:32:52,21:32:52,1060,34,,,,11288.99,0
4476110,21:33:32,21:33:32,1061,35,,,,11642.71,0
4476110,21:34:00,21:34:00,1062,36,,,,11864.98,0
4476110,21:34:55,21:34:55,1063,37,,,,12361.59,0
4476110,21:35:40,21:35:40,1064,38,,,,12730.67,0
4476110,21:37:14,21:37:14,1065,39,,,,13531.81,0
4476110,21:37:46,21:37:46,790,40,,,,13802.1,0
4476110,21:38:27,21:38:27,10749,41,,,,14131.29,0
4476110,21:39:25,21:39:25,792,42,,,,14662.2,0
4476110,21:40:18,21:40:18,793,43,,,,15122.06,0
4476110,21:41:00,21:41:00,94,44,,,,15500.41,
4476110,21:42:33,21:42:33,95,45,,,,16588.47,0
4476110,21:43:14,21:43:14,96,46,,,,17044.5,0
4476110,21:44:01,21:44:01,97,47,,,,17573.38,0
4476110,21:44:55,21:44:55,98,48,,,,18170.05,0
4476110,21:46:00,21:46:00,9952,49,,1,,18850.84,
4476120,21:03:00,21:03:00,2239,1,,,1,0,
4476120,21:03:50,21:03:50,6560,2,,,,289.29,0
4476120,21:04:59,21:04:59,5870,3,,,,669,0
4476120,21:08:02,21:08:02,5488,4,,,,1647.08,0
4476120,21:08:43,21:08:43,6308,5,,,,1819.91,0
4476120,21:10:00,21:10:00,5489,6,,,,2132.26,
4476120,21:10:46,21:10:46,8217,7,,,,2527.86,0
4476120,21:11:18,21:11:18,1034,8,,,,2781.14,0
4476120,21:11:53,21:11:53,1035,9,,,,3027.45,0
4476120,21:12:51,21:12:51,1036,10,,,,3462.43,0
4476120,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
4476120,21:14:16,21:14:16,1038,12,,,,4235.47,0
4476120,21:14:52,21:14:52,1039,13,,,,4584.52,0
4476120,21:15:25,21:15:25,1040,14,,,,4958.25,0
4476120,21:15:47,21:15:47,1041,15,,,,5170.02,0
4476120,21:16:28,21:16:28,1042,16,,,,5508.24,0
4476120,21:16:48,21:16:48,1043,17,,,,5683.17,0
4476120,21:17:15,21:17:15,1044,18,,,,5973.7,0
4476120,21:18:00,21:18:00,9641,19,,,,6407.04,
4476120,21:21:28,21:21:28,1046,20,,,,7061.27,0
4476120,21:23:00,21:23:00,7742,21,,,,7415.11,
4476120,21:24:31,21:24:31,1048,22,,,,7982.28,0
4476120,21:25:30,21:25:30,1049,23,,,,8342.74,0
4476120,21:26:03,21:26:03,1050,24,,,,8521.52,0
4476120,21:26:38,21:26:38,1051,25,,,,8775.91,0
4476120,21:27:13,21:27:13,1052,26,,,,8976.53,0
4476120,21:27:43,21:27:43,1053,27,,,,9182.81,0
4476120,21:28:38,21:28:38,1054,28,,,,9506.5,0
4476120,21:29:13,21:29:13,7743,29,,,,9714.78,0
4476120,21:30:05,21:30:05,1056,30,,,,10005.18,0
4476120,21:31:00,21:31:00,1057,31,,,,10328.9,
4476120,21:31:42,21:31:42,1058,32,,,,10650.64,0
4476120,21:32:14,21:32:14,1059,33,,,,10968.9,0
4476120,21:32:52,21:32:52,1060,34,,,,11288.99,0
4476120,21:33:32,21:33:32,1061,35,,,,11642.71,0
4476120,21:34:00,21:34:00,1062,36,,,,11864.98,0
4476120,21:34:55,21:34:55,1063,37,,,,12361.59,0
4476120,21:35:40,21:35:40,1064,38,,,,12730.67,0
4476120,21:37:14,21:37:14,1065,39,,,,13531.81,0
4476120,21:37:46,21:37:46,790,40,,,,13802.1,0
4476120,21:38:27,21:38:27,10749,41,,,,14131.29,0
4476120,21:39:25,21:39:25,792,42,,,,14662.2,0
4476120,21:40:18,21:40:18,793,43,,,,15122.06,0
4476120,21:41:00,21:41:00,94,44,,,,15500.41,
4476120,21:42:33,21:42:33,95,45,,,,16588.47,0
4476120,21:43:14,21:43:14,96,46,,,,17044.5,0
4476120,21:44:01,21:44:01,97,47,,,,17573.38,0
4476120,21:44:55,21:44:55,98,48,,,,18170.05,0
4476120,21:46:00,21:46:00,9952,49,,1,,18850.84,
4476130,21:03:00,21:03:00,2239,1,,,1,0,
4476130,21:03:50,21:03:50,6560,2,,,,289.29,0
4476130,21:04:59,21:04:59,5870,3,,,,669,0
4476130,21:08:02,21:08:02,5488,4,,,,1647.08,0
4476130,21:08:43,21:08:43,6308,5,,,,1819.91,0
4476130,21:10:00,21:10:00,5489,6,,,,2132.26,
4476130,21:10:46,21:10:46,8217,7,,,,2527.86,0
4476130,21:11:18,21:11:18,1034,8,,,,2781.14,0
4476130,21:11:53,21:11:53,1035,9,,,,3027.45,0
4476130,21:12:51,21:12:51,1036,10,,,,3462.43,0
4476130,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
4476130,21:14:16,21:14:16,1038,12,,,,4235.47,0
4476130,21:14:52,21:14:52,1039,13,,,,4584.52,0
4476130,21:15:25,21:15:25,1040,14,,,,4958.25,0
4476130,21:15:47,21:15:47,1041,15,,,,5170.02,0
4476130,21:16:28,21:16:28,1042,16,,,,5508.24,0
4476130,21:16:48,21:16:48,1043,17,,,,5683.17,0
4476130,21:17:15,21:17:15,1044,18,,,,5973.7,0
4476130,21:18:00,21:18:00,9641,19,,,,6407.04,
4476130,21:21:28,21:21:28,1046,20,,,,7061.27,0
4476130,21:23:00,21:23:00,7742,21,,,,7415.11,
4476130,21:24:31,21:24:31,1048,22,,,,7982.28,0
4476130,21:25:30,21:25:30,1049,23,,,,8342.74,0
4476130,21:26:03,21:26:03,1050,24,,,,8521.52,0
4476130,21:26:38,21:26:38,1051,25,,,,8775.91,0
4476130,21:27:13,21:27:13,1052,26,,,,8976.53,0
4476130,21:27:43,21:27:43,1053,27,,,,9182.81,0
4476130,21:28:38,21:28:38,1054,28,,,,9506.5,0
4476130,21:29:13,21:29:13,7743,29,,,,9714.78,0
4476130,21:30:05,21:30:05,1056,30,,,,10005.18,0
4476130,21:31:00,21:31:00,1057,31,,,,10328.9,
4476130,21:31:42,21:31:42,1058,32,,,,10650.64,0
4476130,21:32:14,21:32:14,1059,33,,,,10968.9,0
4476130,21:32:52,21:32:52,1060,34,,,,11288.99,0
4476130,21:33:32,21:33:32,1061,35,,,,11642.71,0
4476130,21:34:00,21:34:00,1062,36,,,,11864.98,0
4476130,21:34:55,21:34:55,1063,37,,,,12361.59,0
4476130,21:35:40,21:35:40,1064,38,,,,12730.67,0
4476130,21:37:14,21:37:14,1065,39,,,,13531.81,0
4476130,21:37:46,21:37:46,790,40,,,,13802.1,0
4476130,21:38:27,21:38:27,10749,41,,,,14131.29,0
4476130,21:39:25,21:39:25,792,42,,,,14662.2,0
4476130,21:40:18,21:40:18,793,43,,,,15122.06,0
4476130,21:41:00,21:41:00,94,44,,,,15500.41,
4476130,21:42:33,21:42:33,95,45,,,,16588.47,0
4476130,21:43:14,21:43:14,96,46,,,,17044.5,0
4476130,21:44:01,21:44:01,97,47,,,,17573.38,0
4476130,21:44:55,21:44:55,98,48,,,,18170.05,0
4476130,21:46:00,21:46:00,9952,49,,1,,18850.84,
4480020,06:46:00,06:46:00,2239,1,,,1,0,
4480020,06:46:58,06:46:58,6560,2,,,,289.29,0
4480020,06:48:16,06:48:16,5870,3,,,,669,0
4480020,06:51:46,06:51:46,5488,4,,,,1647.08,0
4480020,06:52:32,06:52:32,6308,5,,,,1819.91,0
4480020,06:54:00,06:54:00,5489,6,,,,2132.26,
4480020,06:54:52,06:54:52,8217,7,,,,2527.86,0
4480020,06:55:28,06:55:28,1034,8,,,,2781.14,0
4480020,06:56:07,06:56:07,1035,9,,,,3027.45,0
4480020,06:57:12,06:57:12,1036,10,,,,3462.43,0
4480020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4480020,06:58:48,06:58:48,1038,12,,,,4235.47,0
4480020,06:59:28,06:59:28,1039,13,,,,4584.52,0
4480020,07:00:06,07:00:06,1040,14,,,,4958.25,0
4480020,07:00:31,07:00:31,1041,15,,,,5170.02,0
4480020,07:01:17,07:01:17,1042,16,,,,5508.24,0
4480020,07:01:39,07:01:39,1043,17,,,,5683.17,0
4480020,07:02:10,07:02:10,1044,18,,,,5973.7,0
4480020,07:03:00,07:03:00,9641,19,,,,6407.04,
4480020,07:06:28,07:06:28,1046,20,,,,7061.27,0
4480020,07:08:00,07:08:00,7742,21,,,,7415.11,
4480020,07:09:54,07:09:54,1048,22,,,,7982.28,0
4480020,07:11:08,07:11:08,1049,23,,,,8342.74,0
4480020,07:11:49,07:11:49,1050,24,,,,8521.52,0
4480020,07:12:32,07:12:32,1051,25,,,,8775.91,0
4480020,07:13:16,07:13:16,1052,26,,,,8976.53,0
4480020,07:13:54,07:13:54,1053,27,,,,9182.81,0
4480020,07:15:02,07:15:02,1054,28,,,,9506.5,0
4480020,07:15:46,07:15:46,7743,29,,,,9714.78,0
4480020,07:16:51,07:16:51,1056,30,,,,10005.18,0
4480020,07:18:00,07:18:00,1057,31,,,,10328.9,
4480020,07:18:47,07:18:47,1058,32,,,,10650.64,0
4480020,07:19:22,07:19:22,1059,33,,,,10968.9,0
4480020,07:20:04,07:20:04,1060,34,,,,11288.99,0
4480020,07:20:47,07:20:47,1061,35,,,,11642.71,0
4480020,07:21:18,07:21:18,1062,36,,,,11864.98,0
4480020,07:22:18,07:22:18,1063,37,,,,12361.59,0
4480020,07:23:09,07:23:09,1064,38,,,,12730.67,0
4480020,07:24:51,07:24:51,1065,39,,,,13531.81,0
4480020,07:25:26,07:25:26,790,40,,,,13802.1,0
4480020,07:26:12,07:26:12,10749,41,,,,14131.29,0
4480020,07:27:15,07:27:15,792,42,,,,14662.2,0
4480020,07:28:14,07:28:14,793,43,,,,15122.06,0
4480020,07:29:00,07:29:00,94,44,,,,15500.41,
4480020,07:32:06,07:32:06,95,45,,,,16588.47,0
4480020,07:33:28,07:33:28,96,46,,,,17044.5,0
4480020,07:35:03,07:35:03,97,47,,,,17573.38,0
4480020,07:36:51,07:36:51,98,48,,,,18170.05,0
4480020,07:39:00,07:39:00,9952,49,,1,,18850.84,
4480030,06:46:00,06:46:00,2239,1,,,1,0,
4480030,06:46:58,06:46:58,6560,2,,,,289.29,0
4480030,06:48:16,06:48:16,5870,3,,,,669,0
4480030,06:51:46,06:51:46,5488,4,,,,1647.08,0
4480030,06:52:32,06:52:32,6308,5,,,,1819.91,0
4480030,06:54:00,06:54:00,5489,6,,,,2132.26,
4480030,06:54:52,06:54:52,8217,7,,,,2527.86,0
4480030,06:55:28,06:55:28,1034,8,,,,2781.14,0
4480030,06:56:07,06:56:07,1035,9,,,,3027.45,0
4480030,06:57:12,06:57:12,1036,10,,,,3462.43,0
4480030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4480030,06:58:48,06:58:48,1038,12,,,,4235.47,0
4480030,06:59:28,06:59:28,1039,13,,,,4584.52,0
4480030,07:00:06,07:00:06,1040,14,,,,4958.25,0
4480030,07:00:31,07:00:31,1041,15,,,,5170.02,0
4480030,07:01:17,07:01:17,1042,16,,,,5508.24,0
4480030,07:01:39,07:01:39,1043,17,,,,5683.17,0
4480030,07:02:10,07:02:10,1044,18,,,,5973.7,0
4480030,07:03:00,07:03:00,9641,19,,,,6407.04,
4480030,07:06:28,07:06:28,1046,20,,,,7061.27,0
4480030,07:08:00,07:08:00,7742,21,,,,7415.11,
4480030,07:09:54,07:09:54,1048,22,,,,7982.28,0
4480030,07:11:08,07:11:08,1049,23,,,,8342.74,0
4480030,07:11:49,07:11:49,1050,24,,,,8521.52,0
4480030,07:12:32,07:12:32,1051,25,,,,8775.91,0
4480030,07:13:16,07:13:16,1052,26,,,,8976.53,0
4480030,07:13:54,07:13:54,1053,27,,,,9182.81,0
4480030,07:15:02,07:15:02,1054,28,,,,9506.5,0
4480030,07:15:46,07:15:46,7743,29,,,,9714.78,0
4480030,07:16:51,07:16:51,1056,30,,,,10005.18,0
4480030,07:18:00,07:18:00,1057,31,,,,10328.9,
4480030,07:18:47,07:18:47,1058,32,,,,10650.64,0
4480030,07:19:22,07:19:22,1059,33,,,,10968.9,0
4480030,07:20:04,07:20:04,1060,34,,,,11288.99,0
4480030,07:20:47,07:20:47,1061,35,,,,11642.71,0
4480030,07:21:18,07:21:18,1062,36,,,,11864.98,0
4480030,07:22:18,07:22:18,1063,37,,,,12361.59,0
4480030,07:23:09,07:23:09,1064,38,,,,12730.67,0
4480030,07:24:51,07:24:51,1065,39,,,,13531.81,0
4480030,07:25:26,07:25:26,790,40,,,,13802.1,0
4480030,07:26:12,07:26:12,10749,41,,,,14131.29,0
4480030,07:27:15,07:27:15,792,42,,,,14662.2,0
4480030,07:28:14,07:28:14,793,43,,,,15122.06,0
4480030,07:29:00,07:29:00,94,44,,,,15500.41,
4480030,07:32:06,07:32:06,95,45,,,,16588.47,0
4480030,07:33:28,07:33:28,96,46,,,,17044.5,0
4480030,07:35:03,07:35:03,97,47,,,,17573.38,0
4480030,07:36:51,07:36:51,98,48,,,,18170.05,0
4480030,07:39:00,07:39:00,9952,49,,1,,18850.84,
4480040,06:46:00,06:46:00,2239,1,,,1,0,
4480040,06:46:58,06:46:58,6560,2,,,,289.29,0
4480040,06:48:16,06:48:16,5870,3,,,,669,0
4480040,06:51:46,06:51:46,5488,4,,,,1647.08,0
4480040,06:52:32,06:52:32,6308,5,,,,1819.91,0
4480040,06:54:00,06:54:00,5489,6,,,,2132.26,
4480040,06:54:52,06:54:52,8217,7,,,,2527.86,0
4480040,06:55:28,06:55:28,1034,8,,,,2781.14,0
4480040,06:56:07,06:56:07,1035,9,,,,3027.45,0
4480040,06:57:12,06:57:12,1036,10,,,,3462.43,0
4480040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4480040,06:58:48,06:58:48,1038,12,,,,4235.47,0
4480040,06:59:28,06:59:28,1039,13,,,,4584.52,0
4480040,07:00:06,07:00:06,1040,14,,,,4958.25,0
4480040,07:00:31,07:00:31,1041,15,,,,5170.02,0
4480040,07:01:17,07:01:17,1042,16,,,,5508.24,0
4480040,07:01:39,07:01:39,1043,17,,,,5683.17,0
4480040,07:02:10,07:02:10,1044,18,,,,5973.7,0
4480040,07:03:00,07:03:00,9641,19,,,,6407.04,
4480040,07:06:28,07:06:28,1046,20,,,,7061.27,0
4480040,07:08:00,07:08:00,7742,21,,,,7415.11,
4480040,07:09:54,07:09:54,1048,22,,,,7982.28,0
4480040,07:11:08,07:11:08,1049,23,,,,8342.74,0
4480040,07:11:49,07:11:49,1050,24,,,,8521.52,0
4480040,07:12:32,07:12:32,1051,25,,,,8775.91,0
4480040,07:13:16,07:13:16,1052,26,,,,8976.53,0
4480040,07:13:54,07:13:54,1053,27,,,,9182.81,0
4480040,07:15:02,07:15:02,1054,28,,,,9506.5,0
4480040,07:15:46,07:15:46,7743,29,,,,9714.78,0
4480040,07:16:51,07:16:51,1056,30,,,,10005.18,0
4480040,07:18:00,07:18:00,1057,31,,,,10328.9,
4480040,07:18:47,07:18:47,1058,32,,,,10650.64,0
4480040,07:19:22,07:19:22,1059,33,,,,10968.9,0
4480040,07:20:04,07:20:04,1060,34,,,,11288.99,0
4480040,07:20:47,07:20:47,1061,35,,,,11642.71,0
4480040,07:21:18,07:21:18,1062,36,,,,11864.98,0
4480040,07:22:18,07:22:18,1063,37,,,,12361.59,0
4480040,07:23:09,07:23:09,1064,38,,,,12730.67,0
4480040,07:24:51,07:24:51,1065,39,,,,13531.81,0
4480040,07:25:26,07:25:26,790,40,,,,13802.1,0
4480040,07:26:12,07:26:12,10749,41,,,,14131.29,0
4480040,07:27:15,07:27:15,792,42,,,,14662.2,0
4480040,07:28:14,07:28:14,793,43,,,,15122.06,0
4480040,07:29:00,07:29:00,94,44,,,,15500.41,
4480040,07:32:06,07:32:06,95,45,,,,16588.47,0
4480040,07:33:28,07:33:28,96,46,,,,17044.5,0
4480040,07:35:03,07:35:03,97,47,,,,17573.38,0
4480040,07:36:51,07:36:51,98,48,,,,18170.05,0
4480040,07:39:00,07:39:00,9952,49,,1,,18850.84,
4480050,06:46:00,06:46:00,2239,1,,,1,0,
4480050,06:46:58,06:46:58,6560,2,,,,289.29,0
4480050,06:48:16,06:48:16,5870,3,,,,669,0
4480050,06:51:46,06:51:46,5488,4,,,,1647.08,0
4480050,06:52:32,06:52:32,6308,5,,,,1819.91,0
4480050,06:54:00,06:54:00,5489,6,,,,2132.26,
4480050,06:54:52,06:54:52,8217,7,,,,2527.86,0
4480050,06:55:28,06:55:28,1034,8,,,,2781.14,0
4480050,06:56:07,06:56:07,1035,9,,,,3027.45,0
4480050,06:57:12,06:57:12,1036,10,,,,3462.43,0
4480050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4480050,06:58:48,06:58:48,1038,12,,,,4235.47,0
4480050,06:59:28,06:59:28,1039,13,,,,4584.52,0
4480050,07:00:06,07:00:06,1040,14,,,,4958.25,0
4480050,07:00:31,07:00:31,1041,15,,,,5170.02,0
4480050,07:01:17,07:01:17,1042,16,,,,5508.24,0
4480050,07:01:39,07:01:39,1043,17,,,,5683.17,0
4480050,07:02:10,07:02:10,1044,18,,,,5973.7,0
4480050,07:03:00,07:03:00,9641,19,,,,6407.04,
4480050,07:06:28,07:06:28,1046,20,,,,7061.27,0
4480050,07:08:00,07:08:00,7742,21,,,,7415.11,
4480050,07:09:54,07:09:54,1048,22,,,,7982.28,0
4480050,07:11:08,07:11:08,1049,23,,,,8342.74,0
4480050,07:11:49,07:11:49,1050,24,,,,8521.52,0
4480050,07:12:32,07:12:32,1051,25,,,,8775.91,0
4480050,07:13:16,07:13:16,1052,26,,,,8976.53,0
4480050,07:13:54,07:13:54,1053,27,,,,9182.81,0
4480050,07:15:02,07:15:02,1054,28,,,,9506.5,0
4480050,07:15:46,07:15:46,7743,29,,,,9714.78,0
4480050,07:16:51,07:16:51,1056,30,,,,10005.18,0
4480050,07:18:00,07:18:00,1057,31,,,,10328.9,
4480050,07:18:47,07:18:47,1058,32,,,,10650.64,0
4480050,07:19:22,07:19:22,1059,33,,,,10968.9,0
4480050,07:20:04,07:20:04,1060,34,,,,11288.99,0
4480050,07:20:47,07:20:47,1061,35,,,,11642.71,0
4480050,07:21:18,07:21:18,1062,36,,,,11864.98,0
4480050,07:22:18,07:22:18,1063,37,,,,12361.59,0
4480050,07:23:09,07:23:09,1064,38,,,,12730.67,0
4480050,07:24:51,07:24:51,1065,39,,,,13531.81,0
4480050,07:25:26,07:25:26,790,40,,,,13802.1,0
4480050,07:26:12,07:26:12,10749,41,,,,14131.29,0
4480050,07:27:15,07:27:15,792,42,,,,14662.2,0
4480050,07:28:14,07:28:14,793,43,,,,15122.06,0
4480050,07:29:00,07:29:00,94,44,,,,15500.41,
4480050,07:32:06,07:32:06,95,45,,,,16588.47,0
4480050,07:33:28,07:33:28,96,46,,,,17044.5,0
4480050,07:35:03,07:35:03,97,47,,,,17573.38,0
4480050,07:36:51,07:36:51,98,48,,,,18170.05,0
4480050,07:39:00,07:39:00,9952,49,,1,,18850.84,
4480060,06:46:00,06:46:00,2239,1,,,1,0,
4480060,06:46:58,06:46:58,6560,2,,,,289.29,0
4480060,06:48:16,06:48:16,5870,3,,,,669,0
4480060,06:51:46,06:51:46,5488,4,,,,1647.08,0
4480060,06:52:32,06:52:32,6308,5,,,,1819.91,0
4480060,06:54:00,06:54:00,5489,6,,,,2132.26,
4480060,06:54:52,06:54:52,8217,7,,,,2527.86,0
4480060,06:55:28,06:55:28,1034,8,,,,2781.14,0
4480060,06:56:07,06:56:07,1035,9,,,,3027.45,0
4480060,06:57:12,06:57:12,1036,10,,,,3462.43,0
4480060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4480060,06:58:48,06:58:48,1038,12,,,,4235.47,0
4480060,06:59:28,06:59:28,1039,13,,,,4584.52,0
4480060,07:00:06,07:00:06,1040,14,,,,4958.25,0
4480060,07:00:31,07:00:31,1041,15,,,,5170.02,0
4480060,07:01:17,07:01:17,1042,16,,,,5508.24,0
4480060,07:01:39,07:01:39,1043,17,,,,5683.17,0
4480060,07:02:10,07:02:10,1044,18,,,,5973.7,0
4480060,07:03:00,07:03:00,9641,19,,,,6407.04,
4480060,07:06:28,07:06:28,1046,20,,,,7061.27,0
4480060,07:08:00,07:08:00,7742,21,,,,7415.11,
4480060,07:09:54,07:09:54,1048,22,,,,7982.28,0
4480060,07:11:08,07:11:08,1049,23,,,,8342.74,0
4480060,07:11:49,07:11:49,1050,24,,,,8521.52,0
4480060,07:12:32,07:12:32,1051,25,,,,8775.91,0
4480060,07:13:16,07:13:16,1052,26,,,,8976.53,0
4480060,07:13:54,07:13:54,1053,27,,,,9182.81,0
4480060,07:15:02,07:15:02,1054,28,,,,9506.5,0
4480060,07:15:46,07:15:46,7743,29,,,,9714.78,0
4480060,07:16:51,07:16:51,1056,30,,,,10005.18,0
4480060,07:18:00,07:18:00,1057,31,,,,10328.9,
4480060,07:18:47,07:18:47,1058,32,,,,10650.64,0
4480060,07:19:22,07:19:22,1059,33,,,,10968.9,0
4480060,07:20:04,07:20:04,1060,34,,,,11288.99,0
4480060,07:20:47,07:20:47,1061,35,,,,11642.71,0
4480060,07:21:18,07:21:18,1062,36,,,,11864.98,0
4480060,07:22:18,07:22:18,1063,37,,,,12361.59,0
4480060,07:23:09,07:23:09,1064,38,,,,12730.67,0
4480060,07:24:51,07:24:51,1065,39,,,,13531.81,0
4480060,07:25:26,07:25:26,790,40,,,,13802.1,0
4480060,07:26:12,07:26:12,10749,41,,,,14131.29,0
4480060,07:27:15,07:27:15,792,42,,,,14662.2,0
4480060,07:28:14,07:28:14,793,43,,,,15122.06,0
4480060,07:29:00,07:29:00,94,44,,,,15500.41,
4480060,07:32:06,07:32:06,95,45,,,,16588.47,0
4480060,07:33:28,07:33:28,96,46,,,,17044.5,0
4480060,07:35:03,07:35:03,97,47,,,,17573.38,0
4480060,07:36:51,07:36:51,98,48,,,,18170.05,0
4480060,07:39:00,07:39:00,9952,49,,1,,18850.84,
4480080,06:46:00,06:46:00,2239,1,,,1,0,
4480080,06:46:58,06:46:58,6560,2,,,,289.29,0
4480080,06:48:16,06:48:16,5870,3,,,,669,0
4480080,06:51:46,06:51:46,5488,4,,,,1647.08,0
4480080,06:52:32,06:52:32,6308,5,,,,1819.91,0
4480080,06:54:00,06:54:00,5489,6,,,,2132.26,
4480080,06:54:52,06:54:52,8217,7,,,,2527.86,0
4480080,06:55:28,06:55:28,1034,8,,,,2781.14,0
4480080,06:56:07,06:56:07,1035,9,,,,3027.45,0
4480080,06:57:12,06:57:12,1036,10,,,,3462.43,0
4480080,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4480080,06:58:48,06:58:48,1038,12,,,,4235.47,0
4480080,06:59:28,06:59:28,1039,13,,,,4584.52,0
4480080,07:00:06,07:00:06,1040,14,,,,4958.25,0
4480080,07:00:31,07:00:31,1041,15,,,,5170.02,0
4480080,07:01:17,07:01:17,1042,16,,,,5508.24,0
4480080,07:01:39,07:01:39,1043,17,,,,5683.17,0
4480080,07:02:10,07:02:10,1044,18,,,,5973.7,0
4480080,07:03:00,07:03:00,9641,19,,,,6407.04,
4480080,07:06:28,07:06:28,1046,20,,,,7061.27,0
4480080,07:08:00,07:08:00,7742,21,,,,7415.11,
4480080,07:09:54,07:09:54,1048,22,,,,7982.28,0
4480080,07:11:08,07:11:08,1049,23,,,,8342.74,0
4480080,07:11:49,07:11:49,1050,24,,,,8521.52,0
4480080,07:12:32,07:12:32,1051,25,,,,8775.91,0
4480080,07:13:16,07:13:16,1052,26,,,,8976.53,0
4480080,07:13:54,07:13:54,1053,27,,,,9182.81,0
4480080,07:15:02,07:15:02,1054,28,,,,9506.5,0
4480080,07:15:46,07:15:46,7743,29,,,,9714.78,0
4480080,07:16:51,07:16:51,1056,30,,,,10005.18,0
4480080,07:18:00,07:18:00,1057,31,,,,10328.9,
4480080,07:18:47,07:18:47,1058,32,,,,10650.64,0
4480080,07:19:22,07:19:22,1059,33,,,,10968.9,0
4480080,07:20:04,07:20:04,1060,34,,,,11288.99,0
4480080,07:20:47,07:20:47,1061,35,,,,11642.71,0
4480080,07:21:18,07:21:18,1062,36,,,,11864.98,0
4480080,07:22:18,07:22:18,1063,37,,,,12361.59,0
4480080,07:23:09,07:23:09,1064,38,,,,12730.67,0
4480080,07:24:51,07:24:51,1065,39,,,,13531.81,0
4480080,07:25:26,07:25:26,790,40,,,,13802.1,0
4480080,07:26:12,07:26:12,10749,41,,,,14131.29,0
4480080,07:27:15,07:27:15,792,42,,,,14662.2,0
4480080,07:28:14,07:28:14,793,43,,,,15122.06,0
4480080,07:29:00,07:29:00,94,44,,,,15500.41,
4480080,07:32:06,07:32:06,95,45,,,,16588.47,0
4480080,07:33:28,07:33:28,96,46,,,,17044.5,0
4480080,07:35:03,07:35:03,97,47,,,,17573.38,0
4480080,07:36:51,07:36:51,98,48,,,,18170.05,0
4480080,07:39:00,07:39:00,9952,49,,1,,18850.84,
4540020,18:16:00,18:16:00,2239,1,,,1,0,
4540020,18:17:05,18:17:05,6560,2,,,,289.29,0
4540020,18:18:33,18:18:33,5870,3,,,,669,0
4540020,18:22:29,18:22:29,5488,4,,,,1647.08,0
4540020,18:23:21,18:23:21,6308,5,,,,1819.91,0
4540020,18:25:00,18:25:00,5489,6,,,,2132.26,
4540020,18:25:58,18:25:58,8217,7,,,,2527.86,0
4540020,18:26:38,18:26:38,1034,8,,,,2781.14,0
4540020,18:27:21,18:27:21,1035,9,,,,3027.45,0
4540020,18:28:33,18:28:33,1036,10,,,,3462.43,0
4540020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4540020,18:30:20,18:30:20,1038,12,,,,4235.47,0
4540020,18:31:05,18:31:05,1039,13,,,,4584.52,0
4540020,18:31:46,18:31:46,1040,14,,,,4958.25,0
4540020,18:32:14,18:32:14,1041,15,,,,5170.02,0
4540020,18:33:06,18:33:06,1042,16,,,,5508.24,0
4540020,18:33:30,18:33:30,1043,17,,,,5683.17,0
4540020,18:34:04,18:34:04,1044,18,,,,5973.7,0
4540020,18:35:00,18:35:00,9641,19,,,,6407.04,
4540020,18:38:28,18:38:28,1046,20,,,,7061.27,0
4540020,18:40:00,18:40:00,7742,21,,,,7415.11,
4540020,18:41:54,18:41:54,1048,22,,,,7982.28,0
4540020,18:43:08,18:43:08,1049,23,,,,8342.74,0
4540020,18:43:49,18:43:49,1050,24,,,,8521.52,0
4540020,18:44:32,18:44:32,1051,25,,,,8775.91,0
4540020,18:45:16,18:45:16,1052,26,,,,8976.53,0
4540020,18:45:54,18:45:54,1053,27,,,,9182.81,0
4540020,18:47:02,18:47:02,1054,28,,,,9506.5,0
4540020,18:47:46,18:47:46,7743,29,,,,9714.78,0
4540020,18:48:51,18:48:51,1056,30,,,,10005.18,0
4540020,18:50:00,18:50:00,1057,31,,,,10328.9,
4540020,18:50:47,18:50:47,1058,32,,,,10650.64,0
4540020,18:51:22,18:51:22,1059,33,,,,10968.9,0
4540020,18:52:04,18:52:04,1060,34,,,,11288.99,0
4540020,18:52:47,18:52:47,1061,35,,,,11642.71,0
4540020,18:53:18,18:53:18,1062,36,,,,11864.98,0
4540020,18:54:18,18:54:18,1063,37,,,,12361.59,0
4540020,18:55:09,18:55:09,1064,38,,,,12730.67,0
4540020,18:56:51,18:56:51,1065,39,,,,13531.81,0
4540020,18:57:26,18:57:26,790,40,,,,13802.1,0
4540020,18:58:12,18:58:12,10749,41,,,,14131.29,0
4540020,18:59:15,18:59:15,792,42,,,,14662.2,0
4540020,19:00:14,19:00:14,793,43,,,,15122.06,0
4540020,19:01:00,19:01:00,94,44,,,,15500.41,
4540020,19:02:52,19:02:52,95,45,,,,16588.47,0
4540020,19:03:41,19:03:41,96,46,,,,17044.5,0
4540020,19:04:37,19:04:37,97,47,,,,17573.38,0
4540020,19:05:42,19:05:42,98,48,,,,18170.05,0
4540020,19:07:00,19:07:00,9952,49,,1,,18850.84,
4540030,18:16:00,18:16:00,2239,1,,,1,0,
4540030,18:17:05,18:17:05,6560,2,,,,289.29,0
4540030,18:18:33,18:18:33,5870,3,,,,669,0
4540030,18:22:29,18:22:29,5488,4,,,,1647.08,0
4540030,18:23:21,18:23:21,6308,5,,,,1819.91,0
4540030,18:25:00,18:25:00,5489,6,,,,2132.26,
4540030,18:25:58,18:25:58,8217,7,,,,2527.86,0
4540030,18:26:38,18:26:38,1034,8,,,,2781.14,0
4540030,18:27:21,18:27:21,1035,9,,,,3027.45,0
4540030,18:28:33,18:28:33,1036,10,,,,3462.43,0
4540030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4540030,18:30:20,18:30:20,1038,12,,,,4235.47,0
4540030,18:31:05,18:31:05,1039,13,,,,4584.52,0
4540030,18:31:46,18:31:46,1040,14,,,,4958.25,0
4540030,18:32:14,18:32:14,1041,15,,,,5170.02,0
4540030,18:33:06,18:33:06,1042,16,,,,5508.24,0
4540030,18:33:30,18:33:30,1043,17,,,,5683.17,0
4540030,18:34:04,18:34:04,1044,18,,,,5973.7,0
4540030,18:35:00,18:35:00,9641,19,,,,6407.04,
4540030,18:38:28,18:38:28,1046,20,,,,7061.27,0
4540030,18:40:00,18:40:00,7742,21,,,,7415.11,
4540030,18:41:54,18:41:54,1048,22,,,,7982.28,0
4540030,18:43:08,18:43:08,1049,23,,,,8342.74,0
4540030,18:43:49,18:43:49,1050,24,,,,8521.52,0
4540030,18:44:32,18:44:32,1051,25,,,,8775.91,0
4540030,18:45:16,18:45:16,1052,26,,,,8976.53,0
4540030,18:45:54,18:45:54,1053,27,,,,9182.81,0
4540030,18:47:02,18:47:02,1054,28,,,,9506.5,0
4540030,18:47:46,18:47:46,7743,29,,,,9714.78,0
4540030,18:48:51,18:48:51,1056,30,,,,10005.18,0
4540030,18:50:00,18:50:00,1057,31,,,,10328.9,
4540030,18:50:47,18:50:47,1058,32,,,,10650.64,0
4540030,18:51:22,18:51:22,1059,33,,,,10968.9,0
4540030,18:52:04,18:52:04,1060,34,,,,11288.99,0
4540030,18:52:47,18:52:47,1061,35,,,,11642.71,0
4540030,18:53:18,18:53:18,1062,36,,,,11864.98,0
4540030,18:54:18,18:54:18,1063,37,,,,12361.59,0
4540030,18:55:09,18:55:09,1064,38,,,,12730.67,0
4540030,18:56:51,18:56:51,1065,39,,,,13531.81,0
4540030,18:57:26,18:57:26,790,40,,,,13802.1,0
4540030,18:58:12,18:58:12,10749,41,,,,14131.29,0
4540030,18:59:15,18:59:15,792,42,,,,14662.2,0
4540030,19:00:14,19:00:14,793,43,,,,15122.06,0
4540030,19:01:00,19:01:00,94,44,,,,15500.41,
4540030,19:02:52,19:02:52,95,45,,,,16588.47,0
4540030,19:03:41,19:03:41,96,46,,,,17044.5,0
4540030,19:04:37,19:04:37,97,47,,,,17573.38,0
4540030,19:05:42,19:05:42,98,48,,,,18170.05,0
4540030,19:07:00,19:07:00,9952,49,,1,,18850.84,
4540040,18:16:00,18:16:00,2239,1,,,1,0,
4540040,18:17:05,18:17:05,6560,2,,,,289.29,0
4540040,18:18:33,18:18:33,5870,3,,,,669,0
4540040,18:22:29,18:22:29,5488,4,,,,1647.08,0
4540040,18:23:21,18:23:21,6308,5,,,,1819.91,0
4540040,18:25:00,18:25:00,5489,6,,,,2132.26,
4540040,18:25:58,18:25:58,8217,7,,,,2527.86,0
4540040,18:26:38,18:26:38,1034,8,,,,2781.14,0
4540040,18:27:21,18:27:21,1035,9,,,,3027.45,0
4540040,18:28:33,18:28:33,1036,10,,,,3462.43,0
4540040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4540040,18:30:20,18:30:20,1038,12,,,,4235.47,0
4540040,18:31:05,18:31:05,1039,13,,,,4584.52,0
4540040,18:31:46,18:31:46,1040,14,,,,4958.25,0
4540040,18:32:14,18:32:14,1041,15,,,,5170.02,0
4540040,18:33:06,18:33:06,1042,16,,,,5508.24,0
4540040,18:33:30,18:33:30,1043,17,,,,5683.17,0
4540040,18:34:04,18:34:04,1044,18,,,,5973.7,0
4540040,18:35:00,18:35:00,9641,19,,,,6407.04,
4540040,18:38:28,18:38:28,1046,20,,,,7061.27,0
4540040,18:40:00,18:40:00,7742,21,,,,7415.11,
4540040,18:41:54,18:41:54,1048,22,,,,7982.28,0
4540040,18:43:08,18:43:08,1049,23,,,,8342.74,0
4540040,18:43:49,18:43:49,1050,24,,,,8521.52,0
4540040,18:44:32,18:44:32,1051,25,,,,8775.91,0
4540040,18:45:16,18:45:16,1052,26,,,,8976.53,0
4540040,18:45:54,18:45:54,1053,27,,,,9182.81,0
4540040,18:47:02,18:47:02,1054,28,,,,9506.5,0
4540040,18:47:46,18:47:46,7743,29,,,,9714.78,0
4540040,18:48:51,18:48:51,1056,30,,,,10005.18,0
4540040,18:50:00,18:50:00,1057,31,,,,10328.9,
4540040,18:50:47,18:50:47,1058,32,,,,10650.64,0
4540040,18:51:22,18:51:22,1059,33,,,,10968.9,0
4540040,18:52:04,18:52:04,1060,34,,,,11288.99,0
4540040,18:52:47,18:52:47,1061,35,,,,11642.71,0
4540040,18:53:18,18:53:18,1062,36,,,,11864.98,0
4540040,18:54:18,18:54:18,1063,37,,,,12361.59,0
4540040,18:55:09,18:55:09,1064,38,,,,12730.67,0
4540040,18:56:51,18:56:51,1065,39,,,,13531.81,0
4540040,18:57:26,18:57:26,790,40,,,,13802.1,0
4540040,18:58:12,18:58:12,10749,41,,,,14131.29,0
4540040,18:59:15,18:59:15,792,42,,,,14662.2,0
4540040,19:00:14,19:00:14,793,43,,,,15122.06,0
4540040,19:01:00,19:01:00,94,44,,,,15500.41,
4540040,19:02:52,19:02:52,95,45,,,,16588.47,0
4540040,19:03:41,19:03:41,96,46,,,,17044.5,0
4540040,19:04:37,19:04:37,97,47,,,,17573.38,0
4540040,19:05:42,19:05:42,98,48,,,,18170.05,0
4540040,19:07:00,19:07:00,9952,49,,1,,18850.84,
4540050,18:16:00,18:16:00,2239,1,,,1,0,
4540050,18:17:05,18:17:05,6560,2,,,,289.29,0
4540050,18:18:33,18:18:33,5870,3,,,,669,0
4540050,18:22:29,18:22:29,5488,4,,,,1647.08,0
4540050,18:23:21,18:23:21,6308,5,,,,1819.91,0
4540050,18:25:00,18:25:00,5489,6,,,,2132.26,
4540050,18:25:58,18:25:58,8217,7,,,,2527.86,0
4540050,18:26:38,18:26:38,1034,8,,,,2781.14,0
4540050,18:27:21,18:27:21,1035,9,,,,3027.45,0
4540050,18:28:33,18:28:33,1036,10,,,,3462.43,0
4540050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4540050,18:30:20,18:30:20,1038,12,,,,4235.47,0
4540050,18:31:05,18:31:05,1039,13,,,,4584.52,0
4540050,18:31:46,18:31:46,1040,14,,,,4958.25,0
4540050,18:32:14,18:32:14,1041,15,,,,5170.02,0
4540050,18:33:06,18:33:06,1042,16,,,,5508.24,0
4540050,18:33:30,18:33:30,1043,17,,,,5683.17,0
4540050,18:34:04,18:34:04,1044,18,,,,5973.7,0
4540050,18:35:00,18:35:00,9641,19,,,,6407.04,
4540050,18:38:28,18:38:28,1046,20,,,,7061.27,0
4540050,18:40:00,18:40:00,7742,21,,,,7415.11,
4540050,18:41:54,18:41:54,1048,22,,,,7982.28,0
4540050,18:43:08,18:43:08,1049,23,,,,8342.74,0
4540050,18:43:49,18:43:49,1050,24,,,,8521.52,0
4540050,18:44:32,18:44:32,1051,25,,,,8775.91,0
4540050,18:45:16,18:45:16,1052,26,,,,8976.53,0
4540050,18:45:54,18:45:54,1053,27,,,,9182.81,0
4540050,18:47:02,18:47:02,1054,28,,,,9506.5,0
4540050,18:47:46,18:47:46,7743,29,,,,9714.78,0
4540050,18:48:51,18:48:51,1056,30,,,,10005.18,0
4540050,18:50:00,18:50:00,1057,31,,,,10328.9,
4540050,18:50:47,18:50:47,1058,32,,,,10650.64,0
4540050,18:51:22,18:51:22,1059,33,,,,10968.9,0
4540050,18:52:04,18:52:04,1060,34,,,,11288.99,0
4540050,18:52:47,18:52:47,1061,35,,,,11642.71,0
4540050,18:53:18,18:53:18,1062,36,,,,11864.98,0
4540050,18:54:18,18:54:18,1063,37,,,,12361.59,0
4540050,18:55:09,18:55:09,1064,38,,,,12730.67,0
4540050,18:56:51,18:56:51,1065,39,,,,13531.81,0
4540050,18:57:26,18:57:26,790,40,,,,13802.1,0
4540050,18:58:12,18:58:12,10749,41,,,,14131.29,0
4540050,18:59:15,18:59:15,792,42,,,,14662.2,0
4540050,19:00:14,19:00:14,793,43,,,,15122.06,0
4540050,19:01:00,19:01:00,94,44,,,,15500.41,
4540050,19:02:52,19:02:52,95,45,,,,16588.47,0
4540050,19:03:41,19:03:41,96,46,,,,17044.5,0
4540050,19:04:37,19:04:37,97,47,,,,17573.38,0
4540050,19:05:42,19:05:42,98,48,,,,18170.05,0
4540050,19:07:00,19:07:00,9952,49,,1,,18850.84,
4540060,18:16:00,18:16:00,2239,1,,,1,0,
4540060,18:17:05,18:17:05,6560,2,,,,289.29,0
4540060,18:18:33,18:18:33,5870,3,,,,669,0
4540060,18:22:29,18:22:29,5488,4,,,,1647.08,0
4540060,18:23:21,18:23:21,6308,5,,,,1819.91,0
4540060,18:25:00,18:25:00,5489,6,,,,2132.26,
4540060,18:25:58,18:25:58,8217,7,,,,2527.86,0
4540060,18:26:38,18:26:38,1034,8,,,,2781.14,0
4540060,18:27:21,18:27:21,1035,9,,,,3027.45,0
4540060,18:28:33,18:28:33,1036,10,,,,3462.43,0
4540060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4540060,18:30:20,18:30:20,1038,12,,,,4235.47,0
4540060,18:31:05,18:31:05,1039,13,,,,4584.52,0
4540060,18:31:46,18:31:46,1040,14,,,,4958.25,0
4540060,18:32:14,18:32:14,1041,15,,,,5170.02,0
4540060,18:33:06,18:33:06,1042,16,,,,5508.24,0
4540060,18:33:30,18:33:30,1043,17,,,,5683.17,0
4540060,18:34:04,18:34:04,1044,18,,,,5973.7,0
4540060,18:35:00,18:35:00,9641,19,,,,6407.04,
4540060,18:38:28,18:38:28,1046,20,,,,7061.27,0
4540060,18:40:00,18:40:00,7742,21,,,,7415.11,
4540060,18:41:54,18:41:54,1048,22,,,,7982.28,0
4540060,18:43:08,18:43:08,1049,23,,,,8342.74,0
4540060,18:43:49,18:43:49,1050,24,,,,8521.52,0
4540060,18:44:32,18:44:32,1051,25,,,,8775.91,0
4540060,18:45:16,18:45:16,1052,26,,,,8976.53,0
4540060,18:45:54,18:45:54,1053,27,,,,9182.81,0
4540060,18:47:02,18:47:02,1054,28,,,,9506.5,0
4540060,18:47:46,18:47:46,7743,29,,,,9714.78,0
4540060,18:48:51,18:48:51,1056,30,,,,10005.18,0
4540060,18:50:00,18:50:00,1057,31,,,,10328.9,
4540060,18:50:47,18:50:47,1058,32,,,,10650.64,0
4540060,18:51:22,18:51:22,1059,33,,,,10968.9,0
4540060,18:52:04,18:52:04,1060,34,,,,11288.99,0
4540060,18:52:47,18:52:47,1061,35,,,,11642.71,0
4540060,18:53:18,18:53:18,1062,36,,,,11864.98,0
4540060,18:54:18,18:54:18,1063,37,,,,12361.59,0
4540060,18:55:09,18:55:09,1064,38,,,,12730.67,0
4540060,18:56:51,18:56:51,1065,39,,,,13531.81,0
4540060,18:57:26,18:57:26,790,40,,,,13802.1,0
4540060,18:58:12,18:58:12,10749,41,,,,14131.29,0
4540060,18:59:15,18:59:15,792,42,,,,14662.2,0
4540060,19:00:14,19:00:14,793,43,,,,15122.06,0
4540060,19:01:00,19:01:00,94,44,,,,15500.41,
4540060,19:02:52,19:02:52,95,45,,,,16588.47,0
4540060,19:03:41,19:03:41,96,46,,,,17044.5,0
4540060,19:04:37,19:04:37,97,47,,,,17573.38,0
4540060,19:05:42,19:05:42,98,48,,,,18170.05,0
4540060,19:07:00,19:07:00,9952,49,,1,,18850.84,
4540080,18:16:00,18:16:00,2239,1,,,1,0,
4540080,18:17:05,18:17:05,6560,2,,,,289.29,0
4540080,18:18:33,18:18:33,5870,3,,,,669,0
4540080,18:22:29,18:22:29,5488,4,,,,1647.08,0
4540080,18:23:21,18:23:21,6308,5,,,,1819.91,0
4540080,18:25:00,18:25:00,5489,6,,,,2132.26,
4540080,18:25:58,18:25:58,8217,7,,,,2527.86,0
4540080,18:26:38,18:26:38,1034,8,,,,2781.14,0
4540080,18:27:21,18:27:21,1035,9,,,,3027.45,0
4540080,18:28:33,18:28:33,1036,10,,,,3462.43,0
4540080,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4540080,18:30:20,18:30:20,1038,12,,,,4235.47,0
4540080,18:31:05,18:31:05,1039,13,,,,4584.52,0
4540080,18:31:46,18:31:46,1040,14,,,,4958.25,0
4540080,18:32:14,18:32:14,1041,15,,,,5170.02,0
4540080,18:33:06,18:33:06,1042,16,,,,5508.24,0
4540080,18:33:30,18:33:30,1043,17,,,,5683.17,0
4540080,18:34:04,18:34:04,1044,18,,,,5973.7,0
4540080,18:35:00,18:35:00,9641,19,,,,6407.04,
4540080,18:38:28,18:38:28,1046,20,,,,7061.27,0
4540080,18:40:00,18:40:00,7742,21,,,,7415.11,
4540080,18:41:54,18:41:54,1048,22,,,,7982.28,0
4540080,18:43:08,18:43:08,1049,23,,,,8342.74,0
4540080,18:43:49,18:43:49,1050,24,,,,8521.52,0
4540080,18:44:32,18:44:32,1051,25,,,,8775.91,0
4540080,18:45:16,18:45:16,1052,26,,,,8976.53,0
4540080,18:45:54,18:45:54,1053,27,,,,9182.81,0
4540080,18:47:02,18:47:02,1054,28,,,,9506.5,0
4540080,18:47:46,18:47:46,7743,29,,,,9714.78,0
4540080,18:48:51,18:48:51,1056,30,,,,10005.18,0
4540080,18:50:00,18:50:00,1057,31,,,,10328.9,
4540080,18:50:47,18:50:47,1058,32,,,,10650.64,0
4540080,18:51:22,18:51:22,1059,33,,,,10968.9,0
4540080,18:52:04,18:52:04,1060,34,,,,11288.99,0
4540080,18:52:47,18:52:47,1061,35,,,,11642.71,0
4540080,18:53:18,18:53:18,1062,36,,,,11864.98,0
4540080,18:54:18,18:54:18,1063,37,,,,12361.59,0
4540080,18:55:09,18:55:09,1064,38,,,,12730.67,0
4540080,18:56:51,18:56:51,1065,39,,,,13531.81,0
4540080,18:57:26,18:57:26,790,40,,,,13802.1,0
4540080,18:58:12,18:58:12,10749,41,,,,14131.29,0
4540080,18:59:15,18:59:15,792,42,,,,14662.2,0
4540080,19:00:14,19:00:14,793,43,,,,15122.06,0
4540080,19:01:00,19:01:00,94,44,,,,15500.41,
4540080,19:02:52,19:02:52,95,45,,,,16588.47,0
4540080,19:03:41,19:03:41,96,46,,,,17044.5,0
4540080,19:04:37,19:04:37,97,47,,,,17573.38,0
4540080,19:05:42,19:05:42,98,48,,,,18170.05,0
4540080,19:07:00,19:07:00,9952,49,,1,,18850.84,
4620010,11:57:00,11:57:00,2239,1,,,1,0,
4620010,11:57:36,11:57:36,6560,2,,,,289.29,0
4620010,11:58:25,11:58:25,5870,3,,,,669,0
4620010,12:00:36,12:00:36,5488,4,,,,1647.08,0
4620010,12:01:05,12:01:05,6308,5,,,,1819.91,0
4620010,12:02:00,12:02:00,5489,6,,,,2132.26,
4620010,12:02:52,12:02:52,8217,7,,,,2527.86,0
4620010,12:03:28,12:03:28,1034,8,,,,2781.14,0
4620010,12:04:07,12:04:07,1035,9,,,,3027.45,0
4620010,12:05:12,12:05:12,1036,10,,,,3462.43,0
4620010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
4620010,12:06:49,12:06:49,1038,12,,,,4235.47,0
4620010,12:07:29,12:07:29,1039,13,,,,4584.52,0
4620010,12:08:07,12:08:07,1040,14,,,,4958.25,0
4620010,12:08:32,12:08:32,1041,15,,,,5170.02,0
4620010,12:09:18,12:09:18,1042,16,,,,5508.24,0
4620010,12:09:40,12:09:40,1043,17,,,,5683.17,0
4620010,12:10:13,12:10:13,1044,18,,,,5971.64,0
4620010,12:11:00,12:11:00,9641,19,,,,6395.61,
4620010,12:13:45,12:13:45,7742,20,,,,7351.34,0
4620010,12:15:21,12:15:21,1048,21,,,,7934.07,0
4620010,12:16:22,12:16:22,1049,22,,,,8294.53,0
4620010,12:16:55,12:16:55,1050,23,,,,8473.31,0
4620010,12:17:31,12:17:31,1051,24,,,,8727.7,0
4620010,12:18:07,12:18:07,1052,25,,,,8928.32,0
4620010,12:18:38,12:18:38,1053,26,,,,9134.6,0
4620010,12:19:34,12:19:34,1054,27,,,,9458.29,0
4620010,12:20:10,12:20:10,7743,28,,,,9666.57,0
4620010,12:21:04,12:21:04,1056,29,,,,9956.97,0
4620010,12:22:00,12:22:00,1057,30,,,,10280.69,
4620010,12:22:47,12:22:47,1058,31,,,,10602.43,0
4620010,12:23:23,12:23:23,1059,32,,,,10920.69,0
4620010,12:24:05,12:24:05,1060,33,,,,11240.78,0
4620010,12:24:50,12:24:50,1061,34,,,,11594.5,0
4620010,12:25:20,12:25:20,1062,35,,,,11816.77,0
4620010,12:26:21,12:26:21,1063,36,,,,12313.38,0
4620010,12:27:12,12:27:12,1064,37,,,,12682.46,0
4620010,12:28:56,12:28:56,1065,38,,,,13483.6,0
4620010,12:29:32,12:29:32,790,39,,,,13753.89,0
4620010,12:30:18,12:30:18,10749,40,,,,14083.08,0
4620010,12:31:21,12:31:21,792,41,,,,14614.03,0
4620010,12:32:14,12:32:14,793,42,,,,15071.92,0
4620010,12:33:00,12:33:00,94,43,,,,15457.87,
4620010,12:35:50,12:35:50,95,44,,,,16544.69,0
4620010,12:36:54,12:36:54,96,45,,,,16997.54,0
4620010,12:38:01,12:38:01,97,46,,,,17525.64,0
4620010,12:39:30,12:39:30,98,47,,,,18124.54,0
4620010,12:41:00,12:41:00,9952,48,,1,,18800.25,
4627070,13:10:00,13:10:00,2239,1,,,1,0,
4627070,13:10:36,13:10:36,6560,2,,,,289.29,0
4627070,13:11:25,13:11:25,5870,3,,,,669,0
4627070,13:13:36,13:13:36,5488,4,,,,1647.08,0
4627070,13:14:05,13:14:05,6308,5,,,,1819.91,0
4627070,13:15:00,13:15:00,5489,6,,,,2132.26,
4627070,13:15:52,13:15:52,8217,7,,,,2527.86,0
4627070,13:16:28,13:16:28,1034,8,,,,2781.14,0
4627070,13:17:07,13:17:07,1035,9,,,,3027.45,0
4627070,13:18:12,13:18:12,1036,10,,,,3462.43,0
4627070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
4627070,13:19:49,13:19:49,1038,12,,,,4235.47,0
4627070,13:20:29,13:20:29,1039,13,,,,4584.52,0
4627070,13:21:07,13:21:07,1040,14,,,,4958.25,0
4627070,13:21:32,13:21:32,1041,15,,,,5170.02,0
4627070,13:22:18,13:22:18,1042,16,,,,5508.24,0
4627070,13:22:40,13:22:40,1043,17,,,,5683.17,0
4627070,13:23:13,13:23:13,1044,18,,,,5971.64,0
4627070,13:24:00,13:24:00,9641,19,,,,6395.61,
4627070,13:26:45,13:26:45,7742,20,,,,7351.34,0
4627070,13:28:21,13:28:21,1048,21,,,,7934.07,0
4627070,13:29:22,13:29:22,1049,22,,,,8294.53,0
4627070,13:29:55,13:29:55,1050,23,,,,8473.31,0
4627070,13:30:31,13:30:31,1051,24,,,,8727.7,0
4627070,13:31:07,13:31:07,1052,25,,,,8928.32,0
4627070,13:31:38,13:31:38,1053,26,,,,9134.6,0
4627070,13:32:34,13:32:34,1054,27,,,,9458.29,0
4627070,13:33:10,13:33:10,7743,28,,,,9666.57,0
4627070,13:34:04,13:34:04,1056,29,,,,9956.97,0
4627070,13:35:00,13:35:00,1057,30,,,,10280.69,
4627070,13:35:47,13:35:47,1058,31,,,,10602.43,0
4627070,13:36:23,13:36:23,1059,32,,,,10920.69,0
4627070,13:37:05,13:37:05,1060,33,,,,11240.78,0
4627070,13:37:50,13:37:50,1061,34,,,,11594.5,0
4627070,13:38:20,13:38:20,1062,35,,,,11816.77,0
4627070,13:39:21,13:39:21,1063,36,,,,12313.38,0
4627070,13:40:12,13:40:12,1064,37,,,,12682.46,0
4627070,13:41:56,13:41:56,1065,38,,,,13483.6,0
4627070,13:42:32,13:42:32,790,39,,,,13753.89,0
4627070,13:43:18,13:43:18,10749,40,,,,14083.08,0
4627070,13:44:21,13:44:21,792,41,,,,14614.03,0
4627070,13:45:14,13:45:14,793,42,,,,15071.92,0
4627070,13:46:00,13:46:00,94,43,,,,15457.87,
4627070,13:48:50,13:48:50,95,44,,,,16544.69,0
4627070,13:49:54,13:49:54,96,45,,,,16997.54,0
4627070,13:51:01,13:51:01,97,46,,,,17525.64,0
4627070,13:52:30,13:52:30,98,47,,,,18124.54,0
4627070,13:54:00,13:54:00,9952,48,,1,,18800.25,
4654010,08:55:00,08:55:00,2239,1,,,1,0,
4654010,08:55:36,08:55:36,6560,2,,,,289.29,0
4654010,08:56:25,08:56:25,5870,3,,,,669,0
4654010,08:58:36,08:58:36,5488,4,,,,1647.08,0
4654010,08:59:05,08:59:05,6308,5,,,,1819.91,0
4654010,09:00:00,09:00:00,5489,6,,,,2132.26,
4654010,09:00:47,09:00:47,8217,7,,,,2527.86,0
4654010,09:01:18,09:01:18,1034,8,,,,2781.14,0
4654010,09:01:53,09:01:53,1035,9,,,,3027.45,0
4654010,09:02:51,09:02:51,1036,10,,,,3462.43,0
4654010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
4654010,09:04:17,09:04:17,1038,12,,,,4235.47,0
4654010,09:04:53,09:04:53,1039,13,,,,4584.52,0
4654010,09:05:26,09:05:26,1040,14,,,,4958.25,0
4654010,09:05:48,09:05:48,1041,15,,,,5170.02,0
4654010,09:06:30,09:06:30,1042,16,,,,5508.24,0
4654010,09:06:49,09:06:49,1043,17,,,,5683.17,0
4654010,09:07:18,09:07:18,1044,18,,,,5971.64,0
4654010,09:08:00,09:08:00,9641,19,,,,6395.61,
4654010,09:10:45,09:10:45,7742,20,,,,7351.34,0
4654010,09:12:21,09:12:21,1048,21,,,,7934.07,0
4654010,09:13:22,09:13:22,1049,22,,,,8294.53,0
4654010,09:13:55,09:13:55,1050,23,,,,8473.31,0
4654010,09:14:31,09:14:31,1051,24,,,,8727.7,0
4654010,09:15:07,09:15:07,1052,25,,,,8928.32,0
4654010,09:15:38,09:15:38,1053,26,,,,9134.6,0
4654010,09:16:34,09:16:34,1054,27,,,,9458.29,0
4654010,09:17:10,09:17:10,7743,28,,,,9666.57,0
4654010,09:18:04,09:18:04,1056,29,,,,9956.97,0
4654010,09:19:00,09:19:00,1057,30,,,,10280.69,
4654010,09:19:43,09:19:43,1058,31,,,,10602.43,0
4654010,09:20:15,09:20:15,1059,32,,,,10920.69,0
4654010,09:20:54,09:20:54,1060,33,,,,11240.78,0
4654010,09:21:34,09:21:34,1061,34,,,,11594.5,0
4654010,09:22:02,09:22:02,1062,35,,,,11816.77,0
4654010,09:22:58,09:22:58,1063,36,,,,12313.38,0
4654010,09:23:44,09:23:44,1064,37,,,,12682.46,0
4654010,09:25:18,09:25:18,1065,38,,,,13483.6,0
4654010,09:25:51,09:25:51,790,39,,,,13753.89,0
4654010,09:26:33,09:26:33,10749,40,,,,14083.08,0
4654010,09:27:30,09:27:30,792,41,,,,14614.03,0
4654010,09:28:18,09:28:18,793,42,,,,15071.92,0
4654010,09:29:00,09:29:00,94,43,,,,15457.87,
4654010,09:31:50,09:31:50,95,44,,,,16544.69,0
4654010,09:32:54,09:32:54,96,45,,,,16997.54,0
4654010,09:34:01,09:34:01,97,46,,,,17525.64,0
4654010,09:35:30,09:35:30,98,47,,,,18124.54,0
4654010,09:37:00,09:37:00,9952,48,,1,,18800.25,
468090,06:16:00,06:16:00,2239,1,,,1,0,
468090,06:16:50,06:16:50,6560,2,,,,289.29,0
468090,06:17:59,06:17:59,5870,3,,,,669,0
468090,06:21:02,06:21:02,5488,4,,,,1647.08,0
468090,06:21:43,06:21:43,6308,5,,,,1819.91,0
468090,06:23:00,06:23:00,5489,6,,,,2132.26,
468090,06:23:47,06:23:47,8217,7,,,,2527.86,0
468090,06:24:18,06:24:18,1034,8,,,,2781.14,0
468090,06:24:53,06:24:53,1035,9,,,,3027.45,0
468090,06:25:51,06:25:51,1036,10,,,,3462.43,0
468090,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
468090,06:27:17,06:27:17,1038,12,,,,4235.47,0
468090,06:27:53,06:27:53,1039,13,,,,4584.52,0
468090,06:28:26,06:28:26,1040,14,,,,4958.25,0
468090,06:28:48,06:28:48,1041,15,,,,5170.02,0
468090,06:29:30,06:29:30,1042,16,,,,5508.24,0
468090,06:29:49,06:29:49,1043,17,,,,5683.17,0
468090,06:30:18,06:30:18,1044,18,,,,5971.64,0
468090,06:31:00,06:31:00,9641,19,,,,6395.61,
468090,06:33:45,06:33:45,7742,20,,,,7351.34,0
468090,06:35:21,06:35:21,1048,21,,,,7934.07,0
468090,06:36:22,06:36:22,1049,22,,,,8294.53,0
468090,06:36:55,06:36:55,1050,23,,,,8473.31,0
468090,06:37:31,06:37:31,1051,24,,,,8727.7,0
468090,06:38:07,06:38:07,1052,25,,,,8928.32,0
468090,06:38:38,06:38:38,1053,26,,,,9134.6,0
468090,06:39:34,06:39:34,1054,27,,,,9458.29,0
468090,06:40:10,06:40:10,7743,28,,,,9666.57,0
468090,06:41:04,06:41:04,1056,29,,,,9956.97,0
468090,06:42:00,06:42:00,1057,30,,,,10280.69,
468090,06:42:47,06:42:47,1058,31,,,,10602.43,0
468090,06:43:23,06:43:23,1059,32,,,,10920.69,0
468090,06:44:05,06:44:05,1060,33,,,,11240.78,0
468090,06:44:50,06:44:50,1061,34,,,,11594.5,0
468090,06:45:20,06:45:20,1062,35,,,,11816.77,0
468090,06:46:21,06:46:21,1063,36,,,,12313.38,0
468090,06:47:12,06:47:12,1064,37,,,,12682.46,0
468090,06:48:56,06:48:56,1065,38,,,,13483.6,0
468090,06:49:32,06:49:32,790,39,,,,13753.89,0
468090,06:50:18,06:50:18,10749,40,,,,14083.08,0
468090,06:51:21,06:51:21,792,41,,,,14614.03,0
468090,06:52:14,06:52:14,793,42,,,,15071.92,0
468090,06:53:00,06:53:00,94,43,,,,15457.87,
468090,06:54:46,06:54:46,95,44,,,,16544.69,0
468090,06:55:26,06:55:26,96,45,,,,16997.54,0
468090,06:56:08,06:56:08,97,46,,,,17525.64,0
468090,06:57:04,06:57:04,98,47,,,,18124.54,0
468090,06:58:00,06:58:00,9952,48,,1,,18800.25,
468100,06:16:00,06:16:00,2239,1,,,1,0,
468100,06:16:50,06:16:50,6560,2,,,,289.29,0
468100,06:17:59,06:17:59,5870,3,,,,669,0
468100,06:21:02,06:21:02,5488,4,,,,1647.08,0
468100,06:21:43,06:21:43,6308,5,,,,1819.91,0
468100,06:23:00,06:23:00,5489,6,,,,2132.26,
468100,06:23:47,06:23:47,8217,7,,,,2527.86,0
468100,06:24:18,06:24:18,1034,8,,,,2781.14,0
468100,06:24:53,06:24:53,1035,9,,,,3027.45,0
468100,06:25:51,06:25:51,1036,10,,,,3462.43,0
468100,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
468100,06:27:17,06:27:17,1038,12,,,,4235.47,0
468100,06:27:53,06:27:53,1039,13,,,,4584.52,0
468100,06:28:26,06:28:26,1040,14,,,,4958.25,0
468100,06:28:48,06:28:48,1041,15,,,,5170.02,0
468100,06:29:30,06:29:30,1042,16,,,,5508.24,0
468100,06:29:49,06:29:49,1043,17,,,,5683.17,0
468100,06:30:18,06:30:18,1044,18,,,,5971.64,0
468100,06:31:00,06:31:00,9641,19,,,,6395.61,
468100,06:33:45,06:33:45,7742,20,,,,7351.34,0
468100,06:35:21,06:35:21,1048,21,,,,7934.07,0
468100,06:36:22,06:36:22,1049,22,,,,8294.53,0
468100,06:36:55,06:36:55,1050,23,,,,8473.31,0
468100,06:37:31,06:37:31,1051,24,,,,8727.7,0
468100,06:38:07,06:38:07,1052,25,,,,8928.32,0
468100,06:38:38,06:38:38,1053,26,,,,9134.6,0
468100,06:39:34,06:39:34,1054,27,,,,9458.29,0
468100,06:40:10,06:40:10,7743,28,,,,9666.57,0
468100,06:41:04,06:41:04,1056,29,,,,9956.97,0
468100,06:42:00,06:42:00,1057,30,,,,10280.69,
468100,06:42:47,06:42:47,1058,31,,,,10602.43,0
468100,06:43:23,06:43:23,1059,32,,,,10920.69,0
468100,06:44:05,06:44:05,1060,33,,,,11240.78,0
468100,06:44:50,06:44:50,1061,34,,,,11594.5,0
468100,06:45:20,06:45:20,1062,35,,,,11816.77,0
468100,06:46:21,06:46:21,1063,36,,,,12313.38,0
468100,06:47:12,06:47:12,1064,37,,,,12682.46,0
468100,06:48:56,06:48:56,1065,38,,,,13483.6,0
468100,06:49:32,06:49:32,790,39,,,,13753.89,0
468100,06:50:18,06:50:18,10749,40,,,,14083.08,0
468100,06:51:21,06:51:21,792,41,,,,14614.03,0
468100,06:52:14,06:52:14,793,42,,,,15071.92,0
468100,06:53:00,06:53:00,94,43,,,,15457.87,
468100,06:54:46,06:54:46,95,44,,,,16544.69,0
468100,06:55:26,06:55:26,96,45,,,,16997.54,0
468100,06:56:08,06:56:08,97,46,,,,17525.64,0
468100,06:57:04,06:57:04,98,47,,,,18124.54,0
468100,06:58:00,06:58:00,9952,48,,1,,18800.25,
468110,06:16:00,06:16:00,2239,1,,,1,0,
468110,06:16:50,06:16:50,6560,2,,,,289.29,0
468110,06:17:59,06:17:59,5870,3,,,,669,0
468110,06:21:02,06:21:02,5488,4,,,,1647.08,0
468110,06:21:43,06:21:43,6308,5,,,,1819.91,0
468110,06:23:00,06:23:00,5489,6,,,,2132.26,
468110,06:23:47,06:23:47,8217,7,,,,2527.86,0
468110,06:24:18,06:24:18,1034,8,,,,2781.14,0
468110,06:24:53,06:24:53,1035,9,,,,3027.45,0
468110,06:25:51,06:25:51,1036,10,,,,3462.43,0
468110,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
468110,06:27:17,06:27:17,1038,12,,,,4235.47,0
468110,06:27:53,06:27:53,1039,13,,,,4584.52,0
468110,06:28:26,06:28:26,1040,14,,,,4958.25,0
468110,06:28:48,06:28:48,1041,15,,,,5170.02,0
468110,06:29:30,06:29:30,1042,16,,,,5508.24,0
468110,06:29:49,06:29:49,1043,17,,,,5683.17,0
468110,06:30:18,06:30:18,1044,18,,,,5971.64,0
468110,06:31:00,06:31:00,9641,19,,,,6395.61,
468110,06:33:45,06:33:45,7742,20,,,,7351.34,0
468110,06:35:21,06:35:21,1048,21,,,,7934.07,0
468110,06:36:22,06:36:22,1049,22,,,,8294.53,0
468110,06:36:55,06:36:55,1050,23,,,,8473.31,0
468110,06:37:31,06:37:31,1051,24,,,,8727.7,0
468110,06:38:07,06:38:07,1052,25,,,,8928.32,0
468110,06:38:38,06:38:38,1053,26,,,,9134.6,0
468110,06:39:34,06:39:34,1054,27,,,,9458.29,0
468110,06:40:10,06:40:10,7743,28,,,,9666.57,0
468110,06:41:04,06:41:04,1056,29,,,,9956.97,0
468110,06:42:00,06:42:00,1057,30,,,,10280.69,
468110,06:42:47,06:42:47,1058,31,,,,10602.43,0
468110,06:43:23,06:43:23,1059,32,,,,10920.69,0
468110,06:44:05,06:44:05,1060,33,,,,11240.78,0
468110,06:44:50,06:44:50,1061,34,,,,11594.5,0
468110,06:45:20,06:45:20,1062,35,,,,11816.77,0
468110,06:46:21,06:46:21,1063,36,,,,12313.38,0
468110,06:47:12,06:47:12,1064,37,,,,12682.46,0
468110,06:48:56,06:48:56,1065,38,,,,13483.6,0
468110,06:49:32,06:49:32,790,39,,,,13753.89,0
468110,06:50:18,06:50:18,10749,40,,,,14083.08,0
468110,06:51:21,06:51:21,792,41,,,,14614.03,0
468110,06:52:14,06:52:14,793,42,,,,15071.92,0
468110,06:53:00,06:53:00,94,43,,,,15457.87,
468110,06:54:46,06:54:46,95,44,,,,16544.69,0
468110,06:55:26,06:55:26,96,45,,,,16997.54,0
468110,06:56:08,06:56:08,97,46,,,,17525.64,0
468110,06:57:04,06:57:04,98,47,,,,18124.54,0
468110,06:58:00,06:58:00,9952,48,,1,,18800.25,
468120,06:16:00,06:16:00,2239,1,,,1,0,
468120,06:16:50,06:16:50,6560,2,,,,289.29,0
468120,06:17:59,06:17:59,5870,3,,,,669,0
468120,06:21:02,06:21:02,5488,4,,,,1647.08,0
468120,06:21:43,06:21:43,6308,5,,,,1819.91,0
468120,06:23:00,06:23:00,5489,6,,,,2132.26,
468120,06:23:47,06:23:47,8217,7,,,,2527.86,0
468120,06:24:18,06:24:18,1034,8,,,,2781.14,0
468120,06:24:53,06:24:53,1035,9,,,,3027.45,0
468120,06:25:51,06:25:51,1036,10,,,,3462.43,0
468120,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
468120,06:27:17,06:27:17,1038,12,,,,4235.47,0
468120,06:27:53,06:27:53,1039,13,,,,4584.52,0
468120,06:28:26,06:28:26,1040,14,,,,4958.25,0
468120,06:28:48,06:28:48,1041,15,,,,5170.02,0
468120,06:29:30,06:29:30,1042,16,,,,5508.24,0
468120,06:29:49,06:29:49,1043,17,,,,5683.17,0
468120,06:30:18,06:30:18,1044,18,,,,5971.64,0
468120,06:31:00,06:31:00,9641,19,,,,6395.61,
468120,06:33:45,06:33:45,7742,20,,,,7351.34,0
468120,06:35:21,06:35:21,1048,21,,,,7934.07,0
468120,06:36:22,06:36:22,1049,22,,,,8294.53,0
468120,06:36:55,06:36:55,1050,23,,,,8473.31,0
468120,06:37:31,06:37:31,1051,24,,,,8727.7,0
468120,06:38:07,06:38:07,1052,25,,,,8928.32,0
468120,06:38:38,06:38:38,1053,26,,,,9134.6,0
468120,06:39:34,06:39:34,1054,27,,,,9458.29,0
468120,06:40:10,06:40:10,7743,28,,,,9666.57,0
468120,06:41:04,06:41:04,1056,29,,,,9956.97,0
468120,06:42:00,06:42:00,1057,30,,,,10280.69,
468120,06:42:47,06:42:47,1058,31,,,,10602.43,0
468120,06:43:23,06:43:23,1059,32,,,,10920.69,0
468120,06:44:05,06:44:05,1060,33,,,,11240.78,0
468120,06:44:50,06:44:50,1061,34,,,,11594.5,0
468120,06:45:20,06:45:20,1062,35,,,,11816.77,0
468120,06:46:21,06:46:21,1063,36,,,,12313.38,0
468120,06:47:12,06:47:12,1064,37,,,,12682.46,0
468120,06:48:56,06:48:56,1065,38,,,,13483.6,0
468120,06:49:32,06:49:32,790,39,,,,13753.89,0
468120,06:50:18,06:50:18,10749,40,,,,14083.08,0
468120,06:51:21,06:51:21,792,41,,,,14614.03,0
468120,06:52:14,06:52:14,793,42,,,,15071.92,0
468120,06:53:00,06:53:00,94,43,,,,15457.87,
468120,06:54:46,06:54:46,95,44,,,,16544.69,0
468120,06:55:26,06:55:26,96,45,,,,16997.54,0
468120,06:56:08,06:56:08,97,46,,,,17525.64,0
468120,06:57:04,06:57:04,98,47,,,,18124.54,0
468120,06:58:00,06:58:00,9952,48,,1,,18800.25,
468130,06:16:00,06:16:00,2239,1,,,1,0,
468130,06:16:50,06:16:50,6560,2,,,,289.29,0
468130,06:17:59,06:17:59,5870,3,,,,669,0
468130,06:21:02,06:21:02,5488,4,,,,1647.08,0
468130,06:21:43,06:21:43,6308,5,,,,1819.91,0
468130,06:23:00,06:23:00,5489,6,,,,2132.26,
468130,06:23:47,06:23:47,8217,7,,,,2527.86,0
468130,06:24:18,06:24:18,1034,8,,,,2781.14,0
468130,06:24:53,06:24:53,1035,9,,,,3027.45,0
468130,06:25:51,06:25:51,1036,10,,,,3462.43,0
468130,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
468130,06:27:17,06:27:17,1038,12,,,,4235.47,0
468130,06:27:53,06:27:53,1039,13,,,,4584.52,0
468130,06:28:26,06:28:26,1040,14,,,,4958.25,0
468130,06:28:48,06:28:48,1041,15,,,,5170.02,0
468130,06:29:30,06:29:30,1042,16,,,,5508.24,0
468130,06:29:49,06:29:49,1043,17,,,,5683.17,0
468130,06:30:18,06:30:18,1044,18,,,,5971.64,0
468130,06:31:00,06:31:00,9641,19,,,,6395.61,
468130,06:33:45,06:33:45,7742,20,,,,7351.34,0
468130,06:35:21,06:35:21,1048,21,,,,7934.07,0
468130,06:36:22,06:36:22,1049,22,,,,8294.53,0
468130,06:36:55,06:36:55,1050,23,,,,8473.31,0
468130,06:37:31,06:37:31,1051,24,,,,8727.7,0
468130,06:38:07,06:38:07,1052,25,,,,8928.32,0
468130,06:38:38,06:38:38,1053,26,,,,9134.6,0
468130,06:39:34,06:39:34,1054,27,,,,9458.29,0
468130,06:40:10,06:40:10,7743,28,,,,9666.57,0
468130,06:41:04,06:41:04,1056,29,,,,9956.97,0
468130,06:42:00,06:42:00,1057,30,,,,10280.69,
468130,06:42:47,06:42:47,1058,31,,,,10602.43,0
468130,06:43:23,06:43:23,1059,32,,,,10920.69,0
468130,06:44:05,06:44:05,1060,33,,,,11240.78,0
468130,06:44:50,06:44:50,1061,34,,,,11594.5,0
468130,06:45:20,06:45:20,1062,35,,,,11816.77,0
468130,06:46:21,06:46:21,1063,36,,,,12313.38,0
468130,06:47:12,06:47:12,1064,37,,,,12682.46,0
468130,06:48:56,06:48:56,1065,38,,,,13483.6,0
468130,06:49:32,06:49:32,790,39,,,,13753.89,0
468130,06:50:18,06:50:18,10749,40,,,,14083.08,0
468130,06:51:21,06:51:21,792,41,,,,14614.03,0
468130,06:52:14,06:52:14,793,42,,,,15071.92,0
468130,06:53:00,06:53:00,94,43,,,,15457.87,
468130,06:54:46,06:54:46,95,44,,,,16544.69,0
468130,06:55:26,06:55:26,96,45,,,,16997.54,0
468130,06:56:08,06:56:08,97,46,,,,17525.64,0
468130,06:57:04,06:57:04,98,47,,,,18124.54,0
468130,06:58:00,06:58:00,9952,48,,1,,18800.25,
4999020,07:16:00,07:16:00,2239,1,,,1,0,
4999020,07:17:05,07:17:05,6560,2,,,,289.29,0
4999020,07:18:33,07:18:33,5870,3,,,,669,0
4999020,07:22:29,07:22:29,5488,4,,,,1647.08,0
4999020,07:23:21,07:23:21,6308,5,,,,1819.91,0
4999020,07:25:00,07:25:00,5489,6,,,,2132.26,
4999020,07:25:58,07:25:58,8217,7,,,,2527.86,0
4999020,07:26:38,07:26:38,1034,8,,,,2781.14,0
4999020,07:27:21,07:27:21,1035,9,,,,3027.45,0
4999020,07:28:33,07:28:33,1036,10,,,,3462.43,0
4999020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4999020,07:30:20,07:30:20,1038,12,,,,4235.47,0
4999020,07:31:05,07:31:05,1039,13,,,,4584.52,0
4999020,07:31:46,07:31:46,1040,14,,,,4958.25,0
4999020,07:32:14,07:32:14,1041,15,,,,5170.02,0
4999020,07:33:06,07:33:06,1042,16,,,,5508.24,0
4999020,07:33:30,07:33:30,1043,17,,,,5683.17,0
4999020,07:34:04,07:34:04,1044,18,,,,5973.7,0
4999020,07:35:00,07:35:00,9641,19,,,,6407.04,
4999020,07:38:28,07:38:28,1046,20,,,,7061.27,0
4999020,07:40:00,07:40:00,7742,21,,,,7415.11,
4999020,07:41:54,07:41:54,1048,22,,,,7982.28,0
4999020,07:43:08,07:43:08,1049,23,,,,8342.74,0
4999020,07:43:49,07:43:49,1050,24,,,,8521.52,0
4999020,07:44:32,07:44:32,1051,25,,,,8775.91,0
4999020,07:45:16,07:45:16,1052,26,,,,8976.53,0
4999020,07:45:54,07:45:54,1053,27,,,,9182.81,0
4999020,07:47:02,07:47:02,1054,28,,,,9506.5,0
4999020,07:47:46,07:47:46,7743,29,,,,9714.78,0
4999020,07:48:51,07:48:51,1056,30,,,,10005.18,0
4999020,07:50:00,07:50:00,1057,31,,,,10328.9,
4999020,07:50:47,07:50:47,1058,32,,,,10650.64,0
4999020,07:51:22,07:51:22,1059,33,,,,10968.9,0
4999020,07:52:04,07:52:04,1060,34,,,,11288.99,0
4999020,07:52:47,07:52:47,1061,35,,,,11642.71,0
4999020,07:53:18,07:53:18,1062,36,,,,11864.98,0
4999020,07:54:18,07:54:18,1063,37,,,,12361.59,0
4999020,07:55:09,07:55:09,1064,38,,,,12730.67,0
4999020,07:56:51,07:56:51,1065,39,,,,13531.81,0
4999020,07:57:26,07:57:26,790,40,,,,13802.1,0
4999020,07:58:12,07:58:12,10749,41,,,,14131.29,0
4999020,07:59:15,07:59:15,792,42,,,,14662.2,0
4999020,08:00:14,08:00:14,793,43,,,,15122.06,0
4999020,08:01:00,08:01:00,94,44,,,,15500.41,
4999020,08:03:10,08:03:10,95,45,,,,16588.47,0
4999020,08:04:07,08:04:07,96,46,,,,17044.5,0
4999020,08:05:14,08:05:14,97,47,,,,17573.38,0
4999020,08:06:29,08:06:29,98,48,,,,18170.05,0
4999020,08:08:00,08:08:00,9952,49,,1,,18850.84,
4999030,07:16:00,07:16:00,2239,1,,,1,0,
4999030,07:17:05,07:17:05,6560,2,,,,289.29,0
4999030,07:18:33,07:18:33,5870,3,,,,669,0
4999030,07:22:29,07:22:29,5488,4,,,,1647.08,0
4999030,07:23:21,07:23:21,6308,5,,,,1819.91,0
4999030,07:25:00,07:25:00,5489,6,,,,2132.26,
4999030,07:25:58,07:25:58,8217,7,,,,2527.86,0
4999030,07:26:38,07:26:38,1034,8,,,,2781.14,0
4999030,07:27:21,07:27:21,1035,9,,,,3027.45,0
4999030,07:28:33,07:28:33,1036,10,,,,3462.43,0
4999030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4999030,07:30:20,07:30:20,1038,12,,,,4235.47,0
4999030,07:31:05,07:31:05,1039,13,,,,4584.52,0
4999030,07:31:46,07:31:46,1040,14,,,,4958.25,0
4999030,07:32:14,07:32:14,1041,15,,,,5170.02,0
4999030,07:33:06,07:33:06,1042,16,,,,5508.24,0
4999030,07:33:30,07:33:30,1043,17,,,,5683.17,0
4999030,07:34:04,07:34:04,1044,18,,,,5973.7,0
4999030,07:35:00,07:35:00,9641,19,,,,6407.04,
4999030,07:38:28,07:38:28,1046,20,,,,7061.27,0
4999030,07:40:00,07:40:00,7742,21,,,,7415.11,
4999030,07:41:54,07:41:54,1048,22,,,,7982.28,0
4999030,07:43:08,07:43:08,1049,23,,,,8342.74,0
4999030,07:43:49,07:43:49,1050,24,,,,8521.52,0
4999030,07:44:32,07:44:32,1051,25,,,,8775.91,0
4999030,07:45:16,07:45:16,1052,26,,,,8976.53,0
4999030,07:45:54,07:45:54,1053,27,,,,9182.81,0
4999030,07:47:02,07:47:02,1054,28,,,,9506.5,0
4999030,07:47:46,07:47:46,7743,29,,,,9714.78,0
4999030,07:48:51,07:48:51,1056,30,,,,10005.18,0
4999030,07:50:00,07:50:00,1057,31,,,,10328.9,
4999030,07:50:47,07:50:47,1058,32,,,,10650.64,0
4999030,07:51:22,07:51:22,1059,33,,,,10968.9,0
4999030,07:52:04,07:52:04,1060,34,,,,11288.99,0
4999030,07:52:47,07:52:47,1061,35,,,,11642.71,0
4999030,07:53:18,07:53:18,1062,36,,,,11864.98,0
4999030,07:54:18,07:54:18,1063,37,,,,12361.59,0
4999030,07:55:09,07:55:09,1064,38,,,,12730.67,0
4999030,07:56:51,07:56:51,1065,39,,,,13531.81,0
4999030,07:57:26,07:57:26,790,40,,,,13802.1,0
4999030,07:58:12,07:58:12,10749,41,,,,14131.29,0
4999030,07:59:15,07:59:15,792,42,,,,14662.2,0
4999030,08:00:14,08:00:14,793,43,,,,15122.06,0
4999030,08:01:00,08:01:00,94,44,,,,15500.41,
4999030,08:03:10,08:03:10,95,45,,,,16588.47,0
4999030,08:04:07,08:04:07,96,46,,,,17044.5,0
4999030,08:05:14,08:05:14,97,47,,,,17573.38,0
4999030,08:06:29,08:06:29,98,48,,,,18170.05,0
4999030,08:08:00,08:08:00,9952,49,,1,,18850.84,
4999040,07:16:00,07:16:00,2239,1,,,1,0,
4999040,07:17:05,07:17:05,6560,2,,,,289.29,0
4999040,07:18:33,07:18:33,5870,3,,,,669,0
4999040,07:22:29,07:22:29,5488,4,,,,1647.08,0
4999040,07:23:21,07:23:21,6308,5,,,,1819.91,0
4999040,07:25:00,07:25:00,5489,6,,,,2132.26,
4999040,07:25:58,07:25:58,8217,7,,,,2527.86,0
4999040,07:26:38,07:26:38,1034,8,,,,2781.14,0
4999040,07:27:21,07:27:21,1035,9,,,,3027.45,0
4999040,07:28:33,07:28:33,1036,10,,,,3462.43,0
4999040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4999040,07:30:20,07:30:20,1038,12,,,,4235.47,0
4999040,07:31:05,07:31:05,1039,13,,,,4584.52,0
4999040,07:31:46,07:31:46,1040,14,,,,4958.25,0
4999040,07:32:14,07:32:14,1041,15,,,,5170.02,0
4999040,07:33:06,07:33:06,1042,16,,,,5508.24,0
4999040,07:33:30,07:33:30,1043,17,,,,5683.17,0
4999040,07:34:04,07:34:04,1044,18,,,,5973.7,0
4999040,07:35:00,07:35:00,9641,19,,,,6407.04,
4999040,07:38:28,07:38:28,1046,20,,,,7061.27,0
4999040,07:40:00,07:40:00,7742,21,,,,7415.11,
4999040,07:41:54,07:41:54,1048,22,,,,7982.28,0
4999040,07:43:08,07:43:08,1049,23,,,,8342.74,0
4999040,07:43:49,07:43:49,1050,24,,,,8521.52,0
4999040,07:44:32,07:44:32,1051,25,,,,8775.91,0
4999040,07:45:16,07:45:16,1052,26,,,,8976.53,0
4999040,07:45:54,07:45:54,1053,27,,,,9182.81,0
4999040,07:47:02,07:47:02,1054,28,,,,9506.5,0
4999040,07:47:46,07:47:46,7743,29,,,,9714.78,0
4999040,07:48:51,07:48:51,1056,30,,,,10005.18,0
4999040,07:50:00,07:50:00,1057,31,,,,10328.9,
4999040,07:50:47,07:50:47,1058,32,,,,10650.64,0
4999040,07:51:22,07:51:22,1059,33,,,,10968.9,0
4999040,07:52:04,07:52:04,1060,34,,,,11288.99,0
4999040,07:52:47,07:52:47,1061,35,,,,11642.71,0
4999040,07:53:18,07:53:18,1062,36,,,,11864.98,0
4999040,07:54:18,07:54:18,1063,37,,,,12361.59,0
4999040,07:55:09,07:55:09,1064,38,,,,12730.67,0
4999040,07:56:51,07:56:51,1065,39,,,,13531.81,0
4999040,07:57:26,07:57:26,790,40,,,,13802.1,0
4999040,07:58:12,07:58:12,10749,41,,,,14131.29,0
4999040,07:59:15,07:59:15,792,42,,,,14662.2,0
4999040,08:00:14,08:00:14,793,43,,,,15122.06,0
4999040,08:01:00,08:01:00,94,44,,,,15500.41,
4999040,08:03:10,08:03:10,95,45,,,,16588.47,0
4999040,08:04:07,08:04:07,96,46,,,,17044.5,0
4999040,08:05:14,08:05:14,97,47,,,,17573.38,0
4999040,08:06:29,08:06:29,98,48,,,,18170.05,0
4999040,08:08:00,08:08:00,9952,49,,1,,18850.84,
4999050,07:16:00,07:16:00,2239,1,,,1,0,
4999050,07:17:05,07:17:05,6560,2,,,,289.29,0
4999050,07:18:33,07:18:33,5870,3,,,,669,0
4999050,07:22:29,07:22:29,5488,4,,,,1647.08,0
4999050,07:23:21,07:23:21,6308,5,,,,1819.91,0
4999050,07:25:00,07:25:00,5489,6,,,,2132.26,
4999050,07:25:58,07:25:58,8217,7,,,,2527.86,0
4999050,07:26:38,07:26:38,1034,8,,,,2781.14,0
4999050,07:27:21,07:27:21,1035,9,,,,3027.45,0
4999050,07:28:33,07:28:33,1036,10,,,,3462.43,0
4999050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4999050,07:30:20,07:30:20,1038,12,,,,4235.47,0
4999050,07:31:05,07:31:05,1039,13,,,,4584.52,0
4999050,07:31:46,07:31:46,1040,14,,,,4958.25,0
4999050,07:32:14,07:32:14,1041,15,,,,5170.02,0
4999050,07:33:06,07:33:06,1042,16,,,,5508.24,0
4999050,07:33:30,07:33:30,1043,17,,,,5683.17,0
4999050,07:34:04,07:34:04,1044,18,,,,5973.7,0
4999050,07:35:00,07:35:00,9641,19,,,,6407.04,
4999050,07:38:28,07:38:28,1046,20,,,,7061.27,0
4999050,07:40:00,07:40:00,7742,21,,,,7415.11,
4999050,07:41:54,07:41:54,1048,22,,,,7982.28,0
4999050,07:43:08,07:43:08,1049,23,,,,8342.74,0
4999050,07:43:49,07:43:49,1050,24,,,,8521.52,0
4999050,07:44:32,07:44:32,1051,25,,,,8775.91,0
4999050,07:45:16,07:45:16,1052,26,,,,8976.53,0
4999050,07:45:54,07:45:54,1053,27,,,,9182.81,0
4999050,07:47:02,07:47:02,1054,28,,,,9506.5,0
4999050,07:47:46,07:47:46,7743,29,,,,9714.78,0
4999050,07:48:51,07:48:51,1056,30,,,,10005.18,0
4999050,07:50:00,07:50:00,1057,31,,,,10328.9,
4999050,07:50:47,07:50:47,1058,32,,,,10650.64,0
4999050,07:51:22,07:51:22,1059,33,,,,10968.9,0
4999050,07:52:04,07:52:04,1060,34,,,,11288.99,0
4999050,07:52:47,07:52:47,1061,35,,,,11642.71,0
4999050,07:53:18,07:53:18,1062,36,,,,11864.98,0
4999050,07:54:18,07:54:18,1063,37,,,,12361.59,0
4999050,07:55:09,07:55:09,1064,38,,,,12730.67,0
4999050,07:56:51,07:56:51,1065,39,,,,13531.81,0
4999050,07:57:26,07:57:26,790,40,,,,13802.1,0
4999050,07:58:12,07:58:12,10749,41,,,,14131.29,0
4999050,07:59:15,07:59:15,792,42,,,,14662.2,0
4999050,08:00:14,08:00:14,793,43,,,,15122.06,0
4999050,08:01:00,08:01:00,94,44,,,,15500.41,
4999050,08:03:10,08:03:10,95,45,,,,16588.47,0
4999050,08:04:07,08:04:07,96,46,,,,17044.5,0
4999050,08:05:14,08:05:14,97,47,,,,17573.38,0
4999050,08:06:29,08:06:29,98,48,,,,18170.05,0
4999050,08:08:00,08:08:00,9952,49,,1,,18850.84,
4999060,07:16:00,07:16:00,2239,1,,,1,0,
4999060,07:17:05,07:17:05,6560,2,,,,289.29,0
4999060,07:18:33,07:18:33,5870,3,,,,669,0
4999060,07:22:29,07:22:29,5488,4,,,,1647.08,0
4999060,07:23:21,07:23:21,6308,5,,,,1819.91,0
4999060,07:25:00,07:25:00,5489,6,,,,2132.26,
4999060,07:25:58,07:25:58,8217,7,,,,2527.86,0
4999060,07:26:38,07:26:38,1034,8,,,,2781.14,0
4999060,07:27:21,07:27:21,1035,9,,,,3027.45,0
4999060,07:28:33,07:28:33,1036,10,,,,3462.43,0
4999060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4999060,07:30:20,07:30:20,1038,12,,,,4235.47,0
4999060,07:31:05,07:31:05,1039,13,,,,4584.52,0
4999060,07:31:46,07:31:46,1040,14,,,,4958.25,0
4999060,07:32:14,07:32:14,1041,15,,,,5170.02,0
4999060,07:33:06,07:33:06,1042,16,,,,5508.24,0
4999060,07:33:30,07:33:30,1043,17,,,,5683.17,0
4999060,07:34:04,07:34:04,1044,18,,,,5973.7,0
4999060,07:35:00,07:35:00,9641,19,,,,6407.04,
4999060,07:38:28,07:38:28,1046,20,,,,7061.27,0
4999060,07:40:00,07:40:00,7742,21,,,,7415.11,
4999060,07:41:54,07:41:54,1048,22,,,,7982.28,0
4999060,07:43:08,07:43:08,1049,23,,,,8342.74,0
4999060,07:43:49,07:43:49,1050,24,,,,8521.52,0
4999060,07:44:32,07:44:32,1051,25,,,,8775.91,0
4999060,07:45:16,07:45:16,1052,26,,,,8976.53,0
4999060,07:45:54,07:45:54,1053,27,,,,9182.81,0
4999060,07:47:02,07:47:02,1054,28,,,,9506.5,0
4999060,07:47:46,07:47:46,7743,29,,,,9714.78,0
4999060,07:48:51,07:48:51,1056,30,,,,10005.18,0
4999060,07:50:00,07:50:00,1057,31,,,,10328.9,
4999060,07:50:47,07:50:47,1058,32,,,,10650.64,0
4999060,07:51:22,07:51:22,1059,33,,,,10968.9,0
4999060,07:52:04,07:52:04,1060,34,,,,11288.99,0
4999060,07:52:47,07:52:47,1061,35,,,,11642.71,0
4999060,07:53:18,07:53:18,1062,36,,,,11864.98,0
4999060,07:54:18,07:54:18,1063,37,,,,12361.59,0
4999060,07:55:09,07:55:09,1064,38,,,,12730.67,0
4999060,07:56:51,07:56:51,1065,39,,,,13531.81,0
4999060,07:57:26,07:57:26,790,40,,,,13802.1,0
4999060,07:58:12,07:58:12,10749,41,,,,14131.29,0
4999060,07:59:15,07:59:15,792,42,,,,14662.2,0
4999060,08:00:14,08:00:14,793,43,,,,15122.06,0
4999060,08:01:00,08:01:00,94,44,,,,15500.41,
4999060,08:03:10,08:03:10,95,45,,,,16588.47,0
4999060,08:04:07,08:04:07,96,46,,,,17044.5,0
4999060,08:05:14,08:05:14,97,47,,,,17573.38,0
4999060,08:06:29,08:06:29,98,48,,,,18170.05,0
4999060,08:08:00,08:08:00,9952,49,,1,,18850.84,
4999080,07:16:00,07:16:00,2239,1,,,1,0,
4999080,07:17:05,07:17:05,6560,2,,,,289.29,0
4999080,07:18:33,07:18:33,5870,3,,,,669,0
4999080,07:22:29,07:22:29,5488,4,,,,1647.08,0
4999080,07:23:21,07:23:21,6308,5,,,,1819.91,0
4999080,07:25:00,07:25:00,5489,6,,,,2132.26,
4999080,07:25:58,07:25:58,8217,7,,,,2527.86,0
4999080,07:26:38,07:26:38,1034,8,,,,2781.14,0
4999080,07:27:21,07:27:21,1035,9,,,,3027.45,0
4999080,07:28:33,07:28:33,1036,10,,,,3462.43,0
4999080,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4999080,07:30:20,07:30:20,1038,12,,,,4235.47,0
4999080,07:31:05,07:31:05,1039,13,,,,4584.52,0
4999080,07:31:46,07:31:46,1040,14,,,,4958.25,0
4999080,07:32:14,07:32:14,1041,15,,,,5170.02,0
4999080,07:33:06,07:33:06,1042,16,,,,5508.24,0
4999080,07:33:30,07:33:30,1043,17,,,,5683.17,0
4999080,07:34:04,07:34:04,1044,18,,,,5973.7,0
4999080,07:35:00,07:35:00,9641,19,,,,6407.04,
4999080,07:38:28,07:38:28,1046,20,,,,7061.27,0
4999080,07:40:00,07:40:00,7742,21,,,,7415.11,
4999080,07:41:54,07:41:54,1048,22,,,,7982.28,0
4999080,07:43:08,07:43:08,1049,23,,,,8342.74,0
4999080,07:43:49,07:43:49,1050,24,,,,8521.52,0
4999080,07:44:32,07:44:32,1051,25,,,,8775.91,0
4999080,07:45:16,07:45:16,1052,26,,,,8976.53,0
4999080,07:45:54,07:45:54,1053,27,,,,9182.81,0
4999080,07:47:02,07:47:02,1054,28,,,,9506.5,0
4999080,07:47:46,07:47:46,7743,29,,,,9714.78,0
4999080,07:48:51,07:48:51,1056,30,,,,10005.18,0
4999080,07:50:00,07:50:00,1057,31,,,,10328.9,
4999080,07:50:47,07:50:47,1058,32,,,,10650.64,0
4999080,07:51:22,07:51:22,1059,33,,,,10968.9,0
4999080,07:52:04,07:52:04,1060,34,,,,11288.99,0
4999080,07:52:47,07:52:47,1061,35,,,,11642.71,0
4999080,07:53:18,07:53:18,1062,36,,,,11864.98,0
4999080,07:54:18,07:54:18,1063,37,,,,12361.59,0
4999080,07:55:09,07:55:09,1064,38,,,,12730.67,0
4999080,07:56:51,07:56:51,1065,39,,,,13531.81,0
4999080,07:57:26,07:57:26,790,40,,,,13802.1,0
4999080,07:58:12,07:58:12,10749,41,,,,14131.29,0
4999080,07:59:15,07:59:15,792,42,,,,14662.2,0
4999080,08:00:14,08:00:14,793,43,,,,15122.06,0
4999080,08:01:00,08:01:00,94,44,,,,15500.41,
4999080,08:03:10,08:03:10,95,45,,,,16588.47,0
4999080,08:04:07,08:04:07,96,46,,,,17044.5,0
4999080,08:05:14,08:05:14,97,47,,,,17573.38,0
4999080,08:06:29,08:06:29,98,48,,,,18170.05,0
4999080,08:08:00,08:08:00,9952,49,,1,,18850.84,
5080020,12:35:00,12:35:00,9641,1,,,1,0,
5080020,12:38:24,12:38:24,1046,2,,,,666.01,0
5080020,12:40:00,12:40:00,7742,3,,,,1025.44,
5080020,12:42:09,12:42:09,1048,4,,,,1601.94,0
5080020,12:43:32,12:43:32,1049,5,,,,1962.4,0
5080020,12:44:18,12:44:18,1050,6,,,,2141.18,0
5080020,12:45:07,12:45:07,1051,7,,,,2395.57,0
5080020,12:45:56,12:45:56,1052,8,,,,2596.19,0
5080020,12:46:40,12:46:40,1053,9,,,,2802.47,0
5080020,12:47:56,12:47:56,1054,10,,,,3126.16,0
5080020,12:48:46,12:48:46,7743,11,,,,3334.44,0
5080020,12:50:00,12:50:00,1056,12,,,,3624.84,
5080020,12:50:40,12:50:40,1057,13,,,,3948.56,0
5080020,12:51:25,12:51:25,1058,14,,,,4270.3,0
5080020,12:52:00,12:52:00,1059,15,,,,4588.56,0
5080020,12:52:40,12:52:40,1060,16,,,,4908.65,0
5080020,12:53:22,12:53:22,1061,17,,,,5262.37,0
5080020,12:53:51,12:53:51,1062,18,,,,5484.64,0
5080020,12:54:50,12:54:50,1063,19,,,,5981.25,0
5080020,12:55:38,12:55:38,1064,20,,,,6350.33,0
5080020,12:57:17,12:57:17,1065,21,,,,7151.47,0
5080020,12:57:50,12:57:50,790,22,,,,7423.5,0
5080020,12:58:25,12:58:25,10749,23,,,,7752.37,0
5080020,12:59:37,12:59:37,792,24,,,,8276.78,0
5080020,13:00:19,13:00:19,793,25,,,,8722.25,0
5080020,13:01:00,13:01:00,94,26,,,,9092.47,
5080020,13:02:58,13:02:58,95,27,,,,10169.14,0
5080020,13:03:48,13:03:48,96,28,,,,10632.87,0
5080020,13:04:41,13:04:41,97,29,,,,11163.05,0
5080020,13:05:53,13:05:53,98,30,,,,11762.51,0
5080020,13:07:00,13:07:00,9952,31,,1,,12438.38,
5080030,12:35:00,12:35:00,9641,1,,,1,0,
5080030,12:38:24,12:38:24,1046,2,,,,666.01,0
5080030,12:40:00,12:40:00,7742,3,,,,1025.44,
5080030,12:42:09,12:42:09,1048,4,,,,1601.94,0
5080030,12:43:32,12:43:32,1049,5,,,,1962.4,0
5080030,12:44:18,12:44:18,1050,6,,,,2141.18,0
5080030,12:45:07,12:45:07,1051,7,,,,2395.57,0
5080030,12:45:56,12:45:56,1052,8,,,,2596.19,0
5080030,12:46:40,12:46:40,1053,9,,,,2802.47,0
5080030,12:47:56,12:47:56,1054,10,,,,3126.16,0
5080030,12:48:46,12:48:46,7743,11,,,,3334.44,0
5080030,12:50:00,12:50:00,1056,12,,,,3624.84,
5080030,12:50:40,12:50:40,1057,13,,,,3948.56,0
5080030,12:51:25,12:51:25,1058,14,,,,4270.3,0
5080030,12:52:00,12:52:00,1059,15,,,,4588.56,0
5080030,12:52:40,12:52:40,1060,16,,,,4908.65,0
5080030,12:53:22,12:53:22,1061,17,,,,5262.37,0
5080030,12:53:51,12:53:51,1062,18,,,,5484.64,0
5080030,12:54:50,12:54:50,1063,19,,,,5981.25,0
5080030,12:55:38,12:55:38,1064,20,,,,6350.33,0
5080030,12:57:17,12:57:17,1065,21,,,,7151.47,0
5080030,12:57:50,12:57:50,790,22,,,,7423.5,0
5080030,12:58:25,12:58:25,10749,23,,,,7752.37,0
5080030,12:59:37,12:59:37,792,24,,,,8276.78,0
5080030,13:00:19,13:00:19,793,25,,,,8722.25,0
5080030,13:01:00,13:01:00,94,26,,,,9092.47,
5080030,13:02:58,13:02:58,95,27,,,,10169.14,0
5080030,13:03:48,13:03:48,96,28,,,,10632.87,0
5080030,13:04:41,13:04:41,97,29,,,,11163.05,0
5080030,13:05:53,13:05:53,98,30,,,,11762.51,0
5080030,13:07:00,13:07:00,9952,31,,1,,12438.38,
5080040,12:35:00,12:35:00,9641,1,,,1,0,
5080040,12:38:24,12:38:24,1046,2,,,,666.01,0
5080040,12:40:00,12:40:00,7742,3,,,,1025.44,
5080040,12:42:09,12:42:09,1048,4,,,,1601.94,0
5080040,12:43:32,12:43:32,1049,5,,,,1962.4,0
5080040,12:44:18,12:44:18,1050,6,,,,2141.18,0
5080040,12:45:07,12:45:07,1051,7,,,,2395.57,0
5080040,12:45:56,12:45:56,1052,8,,,,2596.19,0
5080040,12:46:40,12:46:40,1053,9,,,,2802.47,0
5080040,12:47:56,12:47:56,1054,10,,,,3126.16,0
5080040,12:48:46,12:48:46,7743,11,,,,3334.44,0
5080040,12:50:00,12:50:00,1056,12,,,,3624.84,
5080040,12:50:40,12:50:40,1057,13,,,,3948.56,0
5080040,12:51:25,12:51:25,1058,14,,,,4270.3,0
5080040,12:52:00,12:52:00,1059,15,,,,4588.56,0
5080040,12:52:40,12:52:40,1060,16,,,,4908.65,0
5080040,12:53:22,12:53:22,1061,17,,,,5262.37,0
5080040,12:53:51,12:53:51,1062,18,,,,5484.64,0
5080040,12:54:50,12:54:50,1063,19,,,,5981.25,0
5080040,12:55:38,12:55:38,1064,20,,,,6350.33,0
5080040,12:57:17,12:57:17,1065,21,,,,7151.47,0
5080040,12:57:50,12:57:50,790,22,,,,7423.5,0
5080040,12:58:25,12:58:25,10749,23,,,,7752.37,0
5080040,12:59:37,12:59:37,792,24,,,,8276.78,0
5080040,13:00:19,13:00:19,793,25,,,,8722.25,0
5080040,13:01:00,13:01:00,94,26,,,,9092.47,
5080040,13:02:58,13:02:58,95,27,,,,10169.14,0
5080040,13:03:48,13:03:48,96,28,,,,10632.87,0
5080040,13:04:41,13:04:41,97,29,,,,11163.05,0
5080040,13:05:53,13:05:53,98,30,,,,11762.51,0
5080040,13:07:00,13:07:00,9952,31,,1,,12438.38,
5080050,12:35:00,12:35:00,9641,1,,,1,0,
5080050,12:38:24,12:38:24,1046,2,,,,666.01,0
5080050,12:40:00,12:40:00,7742,3,,,,1025.44,
5080050,12:42:09,12:42:09,1048,4,,,,1601.94,0
5080050,12:43:32,12:43:32,1049,5,,,,1962.4,0
5080050,12:44:18,12:44:18,1050,6,,,,2141.18,0
5080050,12:45:07,12:45:07,1051,7,,,,2395.57,0
5080050,12:45:56,12:45:56,1052,8,,,,2596.19,0
5080050,12:46:40,12:46:40,1053,9,,,,2802.47,0
5080050,12:47:56,12:47:56,1054,10,,,,3126.16,0
5080050,12:48:46,12:48:46,7743,11,,,,3334.44,0
5080050,12:50:00,12:50:00,1056,12,,,,3624.84,
5080050,12:50:40,12:50:40,1057,13,,,,3948.56,0
5080050,12:51:25,12:51:25,1058,14,,,,4270.3,0
5080050,12:52:00,12:52:00,1059,15,,,,4588.56,0
5080050,12:52:40,12:52:40,1060,16,,,,4908.65,0
5080050,12:53:22,12:53:22,1061,17,,,,5262.37,0
5080050,12:53:51,12:53:51,1062,18,,,,5484.64,0
5080050,12:54:50,12:54:50,1063,19,,,,5981.25,0
5080050,12:55:38,12:55:38,1064,20,,,,6350.33,0
5080050,12:57:17,12:57:17,1065,21,,,,7151.47,0
5080050,12:57:50,12:57:50,790,22,,,,7423.5,0
5080050,12:58:25,12:58:25,10749,23,,,,7752.37,0
5080050,12:59:37,12:59:37,792,24,,,,8276.78,0
5080050,13:00:19,13:00:19,793,25,,,,8722.25,0
5080050,13:01:00,13:01:00,94,26,,,,9092.47,
5080050,13:02:58,13:02:58,95,27,,,,10169.14,0
5080050,13:03:48,13:03:48,96,28,,,,10632.87,0
5080050,13:04:41,13:04:41,97,29,,,,11163.05,0
5080050,13:05:53,13:05:53,98,30,,,,11762.51,0
5080050,13:07:00,13:07:00,9952,31,,1,,12438.38,
5080060,12:35:00,12:35:00,9641,1,,,1,0,
5080060,12:38:24,12:38:24,1046,2,,,,666.01,0
5080060,12:40:00,12:40:00,7742,3,,,,1025.44,
5080060,12:42:09,12:42:09,1048,4,,,,1601.94,0
5080060,12:43:32,12:43:32,1049,5,,,,1962.4,0
5080060,12:44:18,12:44:18,1050,6,,,,2141.18,0
5080060,12:45:07,12:45:07,1051,7,,,,2395.57,0
5080060,12:45:56,12:45:56,1052,8,,,,2596.19,0
5080060,12:46:40,12:46:40,1053,9,,,,2802.47,0
5080060,12:47:56,12:47:56,1054,10,,,,3126.16,0
5080060,12:48:46,12:48:46,7743,11,,,,3334.44,0
5080060,12:50:00,12:50:00,1056,12,,,,3624.84,
5080060,12:50:40,12:50:40,1057,13,,,,3948.56,0
5080060,12:51:25,12:51:25,1058,14,,,,4270.3,0
5080060,12:52:00,12:52:00,1059,15,,,,4588.56,0
5080060,12:52:40,12:52:40,1060,16,,,,4908.65,0
5080060,12:53:22,12:53:22,1061,17,,,,5262.37,0
5080060,12:53:51,12:53:51,1062,18,,,,5484.64,0
5080060,12:54:50,12:54:50,1063,19,,,,5981.25,0
5080060,12:55:38,12:55:38,1064,20,,,,6350.33,0
5080060,12:57:17,12:57:17,1065,21,,,,7151.47,0
5080060,12:57:50,12:57:50,790,22,,,,7423.5,0
5080060,12:58:25,12:58:25,10749,23,,,,7752.37,0
5080060,12:59:37,12:59:37,792,24,,,,8276.78,0
5080060,13:00:19,13:00:19,793,25,,,,8722.25,0
5080060,13:01:00,13:01:00,94,26,,,,9092.47,
5080060,13:02:58,13:02:58,95,27,,,,10169.14,0
5080060,13:03:48,13:03:48,96,28,,,,10632.87,0
5080060,13:04:41,13:04:41,97,29,,,,11163.05,0
5080060,13:05:53,13:05:53,98,30,,,,11762.51,0
5080060,13:07:00,13:07:00,9952,31,,1,,12438.38,
5080080,12:35:00,12:35:00,9641,1,,,1,0,
5080080,12:38:24,12:38:24,1046,2,,,,666.01,0
5080080,12:40:00,12:40:00,7742,3,,,,1025.44,
5080080,12:42:09,12:42:09,1048,4,,,,1601.94,0
5080080,12:43:32,12:43:32,1049,5,,,,1962.4,0
5080080,12:44:18,12:44:18,1050,6,,,,2141.18,0
5080080,12:45:07,12:45:07,1051,7,,,,2395.57,0
5080080,12:45:56,12:45:56,1052,8,,,,2596.19,0
5080080,12:46:40,12:46:40,1053,9,,,,2802.47,0
5080080,12:47:56,12:47:56,1054,10,,,,3126.16,0
5080080,12:48:46,12:48:46,7743,11,,,,3334.44,0
5080080,12:50:00,12:50:00,1056,12,,,,3624.84,
5080080,12:50:40,12:50:40,1057,13,,,,3948.56,0
5080080,12:51:25,12:51:25,1058,14,,,,4270.3,0
5080080,12:52:00,12:52:00,1059,15,,,,4588.56,0
5080080,12:52:40,12:52:40,1060,16,,,,4908.65,0
5080080,12:53:22,12:53:22,1061,17,,,,5262.37,0
5080080,12:53:51,12:53:51,1062,18,,,,5484.64,0
5080080,12:54:50,12:54:50,1063,19,,,,5981.25,0
5080080,12:55:38,12:55:38,1064,20,,,,6350.33,0
5080080,12:57:17,12:57:17,1065,21,,,,7151.47,0
5080080,12:57:50,12:57:50,790,22,,,,7423.5,0
5080080,12:58:25,12:58:25,10749,23,,,,7752.37,0
5080080,12:59:37,12:59:37,792,24,,,,8276.78,0
5080080,13:00:19,13:00:19,793,25,,,,8722.25,0
5080080,13:01:00,13:01:00,94,26,,,,9092.47,
5080080,13:02:58,13:02:58,95,27,,,,10169.14,0
5080080,13:03:48,13:03:48,96,28,,,,10632.87,0
5080080,13:04:41,13:04:41,97,29,,,,11163.05,0
5080080,13:05:53,13:05:53,98,30,,,,11762.51,0
5080080,13:07:00,13:07:00,9952,31,,1,,12438.38,
5170020,12:01:00,12:01:00,2239,1,,,1,0,
5170020,12:01:58,12:01:58,6560,2,,,,289.29,0
5170020,12:03:16,12:03:16,5870,3,,,,669,0
5170020,12:06:46,12:06:46,5488,4,,,,1647.08,0
5170020,12:07:32,12:07:32,6308,5,,,,1819.91,0
5170020,12:09:00,12:09:00,5489,6,,,,2132.26,
5170020,12:09:58,12:09:58,8217,7,,,,2527.86,0
5170020,12:10:38,12:10:38,1034,8,,,,2781.14,0
5170020,12:11:21,12:11:21,1035,9,,,,3027.45,0
5170020,12:12:33,12:12:33,1036,10,,,,3462.43,0
5170020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
5170020,12:14:20,12:14:20,1038,12,,,,4235.47,0
5170020,12:15:05,12:15:05,1039,13,,,,4584.52,0
5170020,12:15:46,12:15:46,1040,14,,,,4958.25,0
5170020,12:16:14,12:16:14,1041,15,,,,5170.02,0
5170020,12:17:06,12:17:06,1042,16,,,,5508.24,0
5170020,12:17:30,12:17:30,1043,17,,,,5683.17,0
5170020,12:18:04,12:18:04,1044,18,,,,5973.7,0
5170020,12:19:00,12:19:00,9641,19,,,,6407.04,
5170020,12:22:28,12:22:28,1046,20,,,,7061.27,0
5170020,12:24:00,12:24:00,7742,21,,,,7415.11,
5170020,12:25:54,12:25:54,1048,22,,,,7982.28,0
5170020,12:27:08,12:27:08,1049,23,,,,8342.74,0
5170020,12:27:49,12:27:49,1050,24,,,,8521.52,0
5170020,12:28:32,12:28:32,1051,25,,,,8775.91,0
5170020,12:29:16,12:29:16,1052,26,,,,8976.53,0
5170020,12:29:54,12:29:54,1053,27,,,,9182.81,0
5170020,12:31:02,12:31:02,1054,28,,,,9506.5,0
5170020,12:31:46,12:31:46,7743,29,,,,9714.78,0
5170020,12:32:51,12:32:51,1056,30,,,,10005.18,0
5170020,12:34:00,12:34:00,1057,31,,,,10328.9,
5170020,12:34:47,12:34:47,1058,32,,,,10650.64,0
5170020,12:35:22,12:35:22,1059,33,,,,10968.9,0
5170020,12:36:04,12:36:04,1060,34,,,,11288.99,0
5170020,12:36:47,12:36:47,1061,35,,,,11642.71,0
5170020,12:37:18,12:37:18,1062,36,,,,11864.98,0
5170020,12:38:18,12:38:18,1063,37,,,,12361.59,0
5170020,12:39:09,12:39:09,1064,38,,,,12730.67,0
5170020,12:40:51,12:40:51,1065,39,,,,13531.81,0
5170020,12:41:26,12:41:26,790,40,,,,13802.1,0
5170020,12:42:12,12:42:12,10749,41,,,,14131.29,0
5170020,12:43:15,12:43:15,792,42,,,,14662.2,0
5170020,12:44:14,12:44:14,793,43,,,,15122.06,0
5170020,12:45:00,12:45:00,94,44,,,,15500.41,
5170020,12:46:52,12:46:52,95,45,,,,16588.47,0
5170020,12:47:41,12:47:41,96,46,,,,17044.5,0
5170020,12:48:37,12:48:37,97,47,,,,17573.38,0
5170020,12:49:42,12:49:42,98,48,,,,18170.05,0
5170020,12:51:00,12:51:00,9952,49,,1,,18850.84,
5170030,12:01:00,12:01:00,2239,1,,,1,0,
5170030,12:01:58,12:01:58,6560,2,,,,289.29,0
5170030,12:03:16,12:03:16,5870,3,,,,669,0
5170030,12:06:46,12:06:46,5488,4,,,,1647.08,0
5170030,12:07:32,12:07:32,6308,5,,,,1819.91,0
5170030,12:09:00,12:09:00,5489,6,,,,2132.26,
5170030,12:09:58,12:09:58,8217,7,,,,2527.86,0
5170030,12:10:38,12:10:38,1034,8,,,,2781.14,0
5170030,12:11:21,12:11:21,1035,9,,,,3027.45,0
5170030,12:12:33,12:12:33,1036,10,,,,3462.43,0
5170030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
5170030,12:14:20,12:14:20,1038,12,,,,4235.47,0
5170030,12:15:05,12:15:05,1039,13,,,,4584.52,0
5170030,12:15:46,12:15:46,1040,14,,,,4958.25,0
5170030,12:16:14,12:16:14,1041,15,,,,5170.02,0
5170030,12:17:06,12:17:06,1042,16,,,,5508.24,0
5170030,12:17:30,12:17:30,1043,17,,,,5683.17,0
5170030,12:18:04,12:18:04,1044,18,,,,5973.7,0
5170030,12:19:00,12:19:00,9641,19,,,,6407.04,
5170030,12:22:28,12:22:28,1046,20,,,,7061.27,0
5170030,12:24:00,12:24:00,7742,21,,,,7415.11,
5170030,12:25:54,12:25:54,1048,22,,,,7982.28,0
5170030,12:27:08,12:27:08,1049,23,,,,8342.74,0
5170030,12:27:49,12:27:49,1050,24,,,,8521.52,0
5170030,12:28:32,12:28:32,1051,25,,,,8775.91,0
5170030,12:29:16,12:29:16,1052,26,,,,8976.53,0
5170030,12:29:54,12:29:54,1053,27,,,,9182.81,0
5170030,12:31:02,12:31:02,1054,28,,,,9506.5,0
5170030,12:31:46,12:31:46,7743,29,,,,9714.78,0
5170030,12:32:51,12:32:51,1056,30,,,,10005.18,0
5170030,12:34:00,12:34:00,1057,31,,,,10328.9,
5170030,12:34:47,12:34:47,1058,32,,,,10650.64,0
5170030,12:35:22,12:35:22,1059,33,,,,10968.9,0
5170030,12:36:04,12:36:04,1060,34,,,,11288.99,0
5170030,12:36:47,12:36:47,1061,35,,,,11642.71,0
5170030,12:37:18,12:37:18,1062,36,,,,11864.98,0
5170030,12:38:18,12:38:18,1063,37,,,,12361.59,0
5170030,12:39:09,12:39:09,1064,38,,,,12730.67,0
5170030,12:40:51,12:40:51,1065,39,,,,13531.81,0
5170030,12:41:26,12:41:26,790,40,,,,13802.1,0
5170030,12:42:12,12:42:12,10749,41,,,,14131.29,0
5170030,12:43:15,12:43:15,792,42,,,,14662.2,0
5170030,12:44:14,12:44:14,793,43,,,,15122.06,0
5170030,12:45:00,12:45:00,94,44,,,,15500.41,
5170030,12:46:52,12:46:52,95,45,,,,16588.47,0
5170030,12:47:41,12:47:41,96,46,,,,17044.5,0
5170030,12:48:37,12:48:37,97,47,,,,17573.38,0
5170030,12:49:42,12:49:42,98,48,,,,18170.05,0
5170030,12:51:00,12:51:00,9952,49,,1,,18850.84,
5170040,12:01:00,12:01:00,2239,1,,,1,0,
5170040,12:01:58,12:01:58,6560,2,,,,289.29,0
5170040,12:03:16,12:03:16,5870,3,,,,669,0
5170040,12:06:46,12:06:46,5488,4,,,,1647.08,0
5170040,12:07:32,12:07:32,6308,5,,,,1819.91,0
5170040,12:09:00,12:09:00,5489,6,,,,2132.26,
5170040,12:09:58,12:09:58,8217,7,,,,2527.86,0
5170040,12:10:38,12:10:38,1034,8,,,,2781.14,0
5170040,12:11:21,12:11:21,1035,9,,,,3027.45,0
5170040,12:12:33,12:12:33,1036,10,,,,3462.43,0
5170040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
5170040,12:14:20,12:14:20,1038,12,,,,4235.47,0
5170040,12:15:05,12:15:05,1039,13,,,,4584.52,0
5170040,12:15:46,12:15:46,1040,14,,,,4958.25,0
5170040,12:16:14,12:16:14,1041,15,,,,5170.02,0
5170040,12:17:06,12:17:06,1042,16,,,,5508.24,0
5170040,12:17:30,12:17:30,1043,17,,,,5683.17,0
5170040,12:18:04,12:18:04,1044,18,,,,5973.7,0
5170040,12:19:00,12:19:00,9641,19,,,,6407.04,
5170040,12:22:28,12:22:28,1046,20,,,,7061.27,0
5170040,12:24:00,12:24:00,7742,21,,,,7415.11,
5170040,12:25:54,12:25:54,1048,22,,,,7982.28,0
5170040,12:27:08,12:27:08,1049,23,,,,8342.74,0
5170040,12:27:49,12:27:49,1050,24,,,,8521.52,0
5170040,12:28:32,12:28:32,1051,25,,,,8775.91,0
5170040,12:29:16,12:29:16,1052,26,,,,8976.53,0
5170040,12:29:54,12:29:54,1053,27,,,,9182.81,0
5170040,12:31:02,12:31:02,1054,28,,,,9506.5,0
5170040,12:31:46,12:31:46,7743,29,,,,9714.78,0
5170040,12:32:51,12:32:51,1056,30,,,,10005.18,0
5170040,12:34:00,12:34:00,1057,31,,,,10328.9,
5170040,12:34:47,12:34:47,1058,32,,,,10650.64,0
5170040,12:35:22,12:35:22,1059,33,,,,10968.9,0
5170040,12:36:04,12:36:04,1060,34,,,,11288.99,0
5170040,12:36:47,12:36:47,1061,35,,,,11642.71,0
5170040,12:37:18,12:37:18,1062,36,,,,11864.98,0
5170040,12:38:18,12:38:18,1063,37,,,,12361.59,0
5170040,12:39:09,12:39:09,1064,38,,,,12730.67,0
5170040,12:40:51,12:40:51,1065,39,,,,13531.81,0
5170040,12:41:26,12:41:26,790,40,,,,13802.1,0
5170040,12:42:12,12:42:12,10749,41,,,,14131.29,0
5170040,12:43:15,12:43:15,792,42,,,,14662.2,0
5170040,12:44:14,12:44:14,793,43,,,,15122.06,0
5170040,12:45:00,12:45:00,94,44,,,,15500.41,
5170040,12:46:52,12:46:52,95,45,,,,16588.47,0
5170040,12:47:41,12:47:41,96,46,,,,17044.5,0
5170040,12:48:37,12:48:37,97,47,,,,17573.38,0
5170040,12:49:42,12:49:42,98,48,,,,18170.05,0
5170040,12:51:00,12:51:00,9952,49,,1,,18850.84,
5170050,12:01:00,12:01:00,2239,1,,,1,0,
5170050,12:01:58,12:01:58,6560,2,,,,289.29,0
5170050,12:03:16,12:03:16,5870,3,,,,669,0
5170050,12:06:46,12:06:46,5488,4,,,,1647.08,0
5170050,12:07:32,12:07:32,6308,5,,,,1819.91,0
5170050,12:09:00,12:09:00,5489,6,,,,2132.26,
5170050,12:09:58,12:09:58,8217,7,,,,2527.86,0
5170050,12:10:38,12:10:38,1034,8,,,,2781.14,0
5170050,12:11:21,12:11:21,1035,9,,,,3027.45,0
5170050,12:12:33,12:12:33,1036,10,,,,3462.43,0
5170050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
5170050,12:14:20,12:14:20,1038,12,,,,4235.47,0
5170050,12:15:05,12:15:05,1039,13,,,,4584.52,0
5170050,12:15:46,12:15:46,1040,14,,,,4958.25,0
5170050,12:16:14,12:16:14,1041,15,,,,5170.02,0
5170050,12:17:06,12:17:06,1042,16,,,,5508.24,0
5170050,12:17:30,12:17:30,1043,17,,,,5683.17,0
5170050,12:18:04,12:18:04,1044,18,,,,5973.7,0
5170050,12:19:00,12:19:00,9641,19,,,,6407.04,
5170050,12:22:28,12:22:28,1046,20,,,,7061.27,0
5170050,12:24:00,12:24:00,7742,21,,,,7415.11,
5170050,12:25:54,12:25:54,1048,22,,,,7982.28,0
5170050,12:27:08,12:27:08,1049,23,,,,8342.74,0
5170050,12:27:49,12:27:49,1050,24,,,,8521.52,0
5170050,12:28:32,12:28:32,1051,25,,,,8775.91,0
5170050,12:29:16,12:29:16,1052,26,,,,8976.53,0
5170050,12:29:54,12:29:54,1053,27,,,,9182.81,0
5170050,12:31:02,12:31:02,1054,28,,,,9506.5,0
5170050,12:31:46,12:31:46,7743,29,,,,9714.78,0
5170050,12:32:51,12:32:51,1056,30,,,,10005.18,0
5170050,12:34:00,12:34:00,1057,31,,,,10328.9,
5170050,12:34:47,12:34:47,1058,32,,,,10650.64,0
5170050,12:35:22,12:35:22,1059,33,,,,10968.9,0
5170050,12:36:04,12:36:04,1060,34,,,,11288.99,0
5170050,12:36:47,12:36:47,1061,35,,,,11642.71,0
5170050,12:37:18,12:37:18,1062,36,,,,11864.98,0
5170050,12:38:18,12:38:18,1063,37,,,,12361.59,0
5170050,12:39:09,12:39:09,1064,38,,,,12730.67,0
5170050,12:40:51,12:40:51,1065,39,,,,13531.81,0
5170050,12:41:26,12:41:26,790,40,,,,13802.1,0
5170050,12:42:12,12:42:12,10749,41,,,,14131.29,0
5170050,12:43:15,12:43:15,792,42,,,,14662.2,0
5170050,12:44:14,12:44:14,793,43,,,,15122.06,0
5170050,12:45:00,12:45:00,94,44,,,,15500.41,
5170050,12:46:52,12:46:52,95,45,,,,16588.47,0
5170050,12:47:41,12:47:41,96,46,,,,17044.5,0
5170050,12:48:37,12:48:37,97,47,,,,17573.38,0
5170050,12:49:42,12:49:42,98,48,,,,18170.05,0
5170050,12:51:00,12:51:00,9952,49,,1,,18850.84,
5170060,12:01:00,12:01:00,2239,1,,,1,0,
5170060,12:01:58,12:01:58,6560,2,,,,289.29,0
5170060,12:03:16,12:03:16,5870,3,,,,669,0
5170060,12:06:46,12:06:46,5488,4,,,,1647.08,0
5170060,12:07:32,12:07:32,6308,5,,,,1819.91,0
5170060,12:09:00,12:09:00,5489,6,,,,2132.26,
5170060,12:09:58,12:09:58,8217,7,,,,2527.86,0
5170060,12:10:38,12:10:38,1034,8,,,,2781.14,0
5170060,12:11:21,12:11:21,1035,9,,,,3027.45,0
5170060,12:12:33,12:12:33,1036,10,,,,3462.43,0
5170060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
5170060,12:14:20,12:14:20,1038,12,,,,4235.47,0
5170060,12:15:05,12:15:05,1039,13,,,,4584.52,0
5170060,12:15:46,12:15:46,1040,14,,,,4958.25,0
5170060,12:16:14,12:16:14,1041,15,,,,5170.02,0
5170060,12:17:06,12:17:06,1042,16,,,,5508.24,0
5170060,12:17:30,12:17:30,1043,17,,,,5683.17,0
5170060,12:18:04,12:18:04,1044,18,,,,5973.7,0
5170060,12:19:00,12:19:00,9641,19,,,,6407.04,
5170060,12:22:28,12:22:28,1046,20,,,,7061.27,0
5170060,12:24:00,12:24:00,7742,21,,,,7415.11,
5170060,12:25:54,12:25:54,1048,22,,,,7982.28,0
5170060,12:27:08,12:27:08,1049,23,,,,8342.74,0
5170060,12:27:49,12:27:49,1050,24,,,,8521.52,0
5170060,12:28:32,12:28:32,1051,25,,,,8775.91,0
5170060,12:29:16,12:29:16,1052,26,,,,8976.53,0
5170060,12:29:54,12:29:54,1053,27,,,,9182.81,0
5170060,12:31:02,12:31:02,1054,28,,,,9506.5,0
5170060,12:31:46,12:31:46,7743,29,,,,9714.78,0
5170060,12:32:51,12:32:51,1056,30,,,,10005.18,0
5170060,12:34:00,12:34:00,1057,31,,,,10328.9,
5170060,12:34:47,12:34:47,1058,32,,,,10650.64,0
5170060,12:35:22,12:35:22,1059,33,,,,10968.9,0
5170060,12:36:04,12:36:04,1060,34,,,,11288.99,0
5170060,12:36:47,12:36:47,1061,35,,,,11642.71,0
5170060,12:37:18,12:37:18,1062,36,,,,11864.98,0
5170060,12:38:18,12:38:18,1063,37,,,,12361.59,0
5170060,12:39:09,12:39:09,1064,38,,,,12730.67,0
5170060,12:40:51,12:40:51,1065,39,,,,13531.81,0
5170060,12:41:26,12:41:26,790,40,,,,13802.1,0
5170060,12:42:12,12:42:12,10749,41,,,,14131.29,0
5170060,12:43:15,12:43:15,792,42,,,,14662.2,0
5170060,12:44:14,12:44:14,793,43,,,,15122.06,0
5170060,12:45:00,12:45:00,94,44,,,,15500.41,
5170060,12:46:52,12:46:52,95,45,,,,16588.47,0
5170060,12:47:41,12:47:41,96,46,,,,17044.5,0
5170060,12:48:37,12:48:37,97,47,,,,17573.38,0
5170060,12:49:42,12:49:42,98,48,,,,18170.05,0
5170060,12:51:00,12:51:00,9952,49,,1,,18850.84,
5170080,12:01:00,12:01:00,2239,1,,,1,0,
5170080,12:01:58,12:01:58,6560,2,,,,289.29,0
5170080,12:03:16,12:03:16,5870,3,,,,669,0
5170080,12:06:46,12:06:46,5488,4,,,,1647.08,0
5170080,12:07:32,12:07:32,6308,5,,,,1819.91,0
5170080,12:09:00,12:09:00,5489,6,,,,2132.26,
5170080,12:09:58,12:09:58,8217,7,,,,2527.86,0
5170080,12:10:38,12:10:38,1034,8,,,,2781.14,0
5170080,12:11:21,12:11:21,1035,9,,,,3027.45,0
5170080,12:12:33,12:12:33,1036,10,,,,3462.43,0
5170080,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
5170080,12:14:20,12:14:20,1038,12,,,,4235.47,0
5170080,12:15:05,12:15:05,1039,13,,,,4584.52,0
5170080,12:15:46,12:15:46,1040,14,,,,4958.25,0
5170080,12:16:14,12:16:14,1041,15,,,,5170.02,0
5170080,12:17:06,12:17:06,1042,16,,,,5508.24,0
5170080,12:17:30,12:17:30,1043,17,,,,5683.17,0
5170080,12:18:04,12:18:04,1044,18,,,,5973.7,0
5170080,12:19:00,12:19:00,9641,19,,,,6407.04,
5170080,12:22:28,12:22:28,1046,20,,,,7061.27,0
5170080,12:24:00,12:24:00,7742,21,,,,7415.11,
5170080,12:25:54,12:25:54,1048,22,,,,7982.28,0
5170080,12:27:08,12:27:08,1049,23,,,,8342.74,0
5170080,12:27:49,12:27:49,1050,24,,,,8521.52,0
5170080,12:28:32,12:28:32,1051,25,,,,8775.91,0
5170080,12:29:16,12:29:16,1052,26,,,,8976.53,0
5170080,12:29:54,12:29:54,1053,27,,,,9182.81,0
5170080,12:31:02,12:31:02,1054,28,,,,9506.5,0
5170080,12:31:46,12:31:46,7743,29,,,,9714.78,0
5170080,12:32:51,12:32:51,1056,30,,,,10005.18,0
5170080,12:34:00,12:34:00,1057,31,,,,10328.9,
5170080,12:34:47,12:34:47,1058,32,,,,10650.64,0
5170080,12:35:22,12:35:22,1059,33,,,,10968.9,0
5170080,12:36:04,12:36:04,1060,34,,,,11288.99,0
5170080,12:36:47,12:36:47,1061,35,,,,11642.71,0
5170080,12:37:18,12:37:18,1062,36,,,,11864.98,0
5170080,12:38:18,12:38:18,1063,37,,,,12361.59,0
5170080,12:39:09,12:39:09,1064,38,,,,12730.67,0
5170080,12:40:51,12:40:51,1065,39,,,,13531.81,0
5170080,12:41:26,12:41:26,790,40,,,,13802.1,0
5170080,12:42:12,12:42:12,10749,41,,,,14131.29,0
5170080,12:43:15,12:43:15,792,42,,,,14662.2,0
5170080,12:44:14,12:44:14,793,43,,,,15122.06,0
5170080,12:45:00,12:45:00,94,44,,,,15500.41,
5170080,12:46:52,12:46:52,95,45,,,,16588.47,0
5170080,12:47:41,12:47:41,96,46,,,,17044.5,0
5170080,12:48:37,12:48:37,97,47,,,,17573.38,0
5170080,12:49:42,12:49:42,98,48,,,,18170.05,0
5170080,12:51:00,12:51:00,9952,49,,1,,18850.84,
5502070,17:10:00,17:10:00,2239,1,,,1,0,
5502070,17:10:36,17:10:36,6560,2,,,,289.29,0
5502070,17:11:25,17:11:25,5870,3,,,,669,0
5502070,17:13:36,17:13:36,5488,4,,,,1647.08,0
5502070,17:14:05,17:14:05,6308,5,,,,1819.91,0
5502070,17:15:00,17:15:00,5489,6,,,,2132.26,
5502070,17:15:58,17:15:58,8217,7,,,,2527.86,0
5502070,17:16:38,17:16:38,1034,8,,,,2781.14,0
5502070,17:17:21,17:17:21,1035,9,,,,3027.45,0
5502070,17:18:34,17:18:34,1036,10,,,,3462.43,0
5502070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
5502070,17:20:21,17:20:21,1038,12,,,,4235.47,0
5502070,17:21:06,17:21:06,1039,13,,,,4584.52,0
5502070,17:21:48,17:21:48,1040,14,,,,4958.25,0
5502070,17:22:15,17:22:15,1041,15,,,,5170.02,0
5502070,17:23:07,17:23:07,1042,16,,,,5508.24,0
5502070,17:23:31,17:23:31,1043,17,,,,5683.17,0
5502070,17:24:08,17:24:08,1044,18,,,,5971.64,0
5502070,17:25:00,17:25:00,9641,19,,,,6395.61,
5502070,17:27:45,17:27:45,7742,20,,,,7351.34,0
5502070,17:29:21,17:29:21,1048,21,,,,7934.07,0
5502070,17:30:22,17:30:22,1049,22,,,,8294.53,0
5502070,17:30:55,17:30:55,1050,23,,,,8473.31,0
5502070,17:31:31,17:31:31,1051,24,,,,8727.7,0
5502070,17:32:07,17:32:07,1052,25,,,,8928.32,0
5502070,17:32:38,17:32:38,1053,26,,,,9134.6,0
5502070,17:33:34,17:33:34,1054,27,,,,9458.29,0
5502070,17:34:10,17:34:10,7743,28,,,,9666.57,0
5502070,17:35:04,17:35:04,1056,29,,,,9956.97,0
5502070,17:36:00,17:36:00,1057,30,,,,10280.69,
5502070,17:36:47,17:36:47,1058,31,,,,10602.43,0
5502070,17:37:23,17:37:23,1059,32,,,,10920.69,0
5502070,17:38:05,17:38:05,1060,33,,,,11240.78,0
5502070,17:38:50,17:38:50,1061,34,,,,11594.5,0
5502070,17:39:20,17:39:20,1062,35,,,,11816.77,0
5502070,17:40:21,17:40:21,1063,36,,,,12313.38,0
5502070,17:41:12,17:41:12,1064,37,,,,12682.46,0
5502070,17:42:56,17:42:56,1065,38,,,,13483.6,0
5502070,17:43:32,17:43:32,790,39,,,,13753.89,0
5502070,17:44:18,17:44:18,10749,40,,,,14083.08,0
5502070,17:45:21,17:45:21,792,41,,,,14614.03,0
5502070,17:46:14,17:46:14,793,42,,,,15071.92,0
5502070,17:47:00,17:47:00,94,43,,,,15457.87,
5502070,17:49:50,17:49:50,95,44,,,,16544.69,0
5502070,17:50:54,17:50:54,96,45,,,,16997.54,0
5502070,17:52:01,17:52:01,97,46,,,,17525.64,0
5502070,17:53:30,17:53:30,98,47,,,,18124.54,0
5502070,17:55:00,17:55:00,9952,48,,1,,18800.25,
5610090,20:31:00,20:31:00,9641,1,,,1,0,
5610090,20:34:24,20:34:24,1046,2,,,,666.01,0
5610090,20:36:00,20:36:00,7742,3,,,,1025.44,
5610090,20:37:43,20:37:43,1048,4,,,,1601.94,0
5610090,20:38:49,20:38:49,1049,5,,,,1962.4,0
5610090,20:39:26,20:39:26,1050,6,,,,2141.18,0
5610090,20:40:06,20:40:06,1051,7,,,,2395.57,0
5610090,20:40:45,20:40:45,1052,8,,,,2596.19,0
5610090,20:41:20,20:41:20,1053,9,,,,2802.47,0
5610090,20:42:21,20:42:21,1054,10,,,,3126.16,0
5610090,20:43:00,20:43:00,7743,11,,,,3334.44,0
5610090,20:44:00,20:44:00,1056,12,,,,3624.84,
5610090,20:44:36,20:44:36,1057,13,,,,3948.56,0
5610090,20:45:18,20:45:18,1058,14,,,,4270.3,0
5610090,20:45:49,20:45:49,1059,15,,,,4588.56,0
5610090,20:46:25,20:46:25,1060,16,,,,4908.65,0
5610090,20:47:04,20:47:04,1061,17,,,,5262.37,0
5610090,20:47:30,20:47:30,1062,18,,,,5484.64,0
5610090,20:48:23,20:48:23,1063,19,,,,5981.25,0
5610090,20:49:08,20:49:08,1064,20,,,,6350.33,0
5610090,20:50:38,20:50:38,1065,21,,,,7151.47,0
5610090,20:51:07,20:51:07,790,22,,,,7423.5,0
5610090,20:51:39,20:51:39,10749,23,,,,7752.37,0
5610090,20:52:44,20:52:44,792,24,,,,8276.78,0
5610090,20:53:23,20:53:23,793,25,,,,8722.25,0
5610090,20:54:00,20:54:00,94,26,,,,9092.47,
5610090,20:55:39,20:55:39,95,27,,,,10169.14,0
5610090,20:56:20,20:56:20,96,28,,,,10632.87,0
5610090,20:57:04,20:57:04,97,29,,,,11163.05,0
5610090,20:58:04,20:58:04,98,30,,,,11762.51,0
5610090,20:59:00,20:59:00,9952,31,,1,,12438.38,
5610100,20:31:00,20:31:00,9641,1,,,1,0,
5610100,20:34:24,20:34:24,1046,2,,,,666.01,0
5610100,20:36:00,20:36:00,7742,3,,,,1025.44,
5610100,20:37:43,20:37:43,1048,4,,,,1601.94,0
5610100,20:38:49,20:38:49,1049,5,,,,1962.4,0
5610100,20:39:26,20:39:26,1050,6,,,,2141.18,0
5610100,20:40:06,20:40:06,1051,7,,,,2395.57,0
5610100,20:40:45,20:40:45,1052,8,,,,2596.19,0
5610100,20:41:20,20:41:20,1053,9,,,,2802.47,0
5610100,20:42:21,20:42:21,1054,10,,,,3126.16,0
5610100,20:43:00,20:43:00,7743,11,,,,3334.44,0
5610100,20:44:00,20:44:00,1056,12,,,,3624.84,
5610100,20:44:36,20:44:36,1057,13,,,,3948.56,0
5610100,20:45:18,20:45:18,1058,14,,,,4270.3,0
5610100,20:45:49,20:45:49,1059,15,,,,4588.56,0
5610100,20:46:25,20:46:25,1060,16,,,,4908.65,0
5610100,20:47:04,20:47:04,1061,17,,,,5262.37,0
5610100,20:47:30,20:47:30,1062,18,,,,5484.64,0
5610100,20:48:23,20:48:23,1063,19,,,,5981.25,0
5610100,20:49:08,20:49:08,1064,20,,,,6350.33,0
5610100,20:50:38,20:50:38,1065,21,,,,7151.47,0
5610100,20:51:07,20:51:07,790,22,,,,7423.5,0
5610100,20:51:39,20:51:39,10749,23,,,,7752.37,0
5610100,20:52:44,20:52:44,792,24,,,,8276.78,0
5610100,20:53:23,20:53:23,793,25,,,,8722.25,0
5610100,20:54:00,20:54:00,94,26,,,,9092.47,
5610100,20:55:39,20:55:39,95,27,,,,10169.14,0
5610100,20:56:20,20:56:20,96,28,,,,10632.87,0
5610100,20:57:04,20:57:04,97,29,,,,11163.05,0
5610100,20:58:04,20:58:04,98,30,,,,11762.51,0
5610100,20:59:00,20:59:00,9952,31,,1,,12438.38,
5610110,20:31:00,20:31:00,9641,1,,,1,0,
5610110,20:34:24,20:34:24,1046,2,,,,666.01,0
5610110,20:36:00,20:36:00,7742,3,,,,1025.44,
5610110,20:37:43,20:37:43,1048,4,,,,1601.94,0
5610110,20:38:49,20:38:49,1049,5,,,,1962.4,0
5610110,20:39:26,20:39:26,1050,6,,,,2141.18,0
5610110,20:40:06,20:40:06,1051,7,,,,2395.57,0
5610110,20:40:45,20:40:45,1052,8,,,,2596.19,0
5610110,20:41:20,20:41:20,1053,9,,,,2802.47,0
5610110,20:42:21,20:42:21,1054,10,,,,3126.16,0
5610110,20:43:00,20:43:00,7743,11,,,,3334.44,0
5610110,20:44:00,20:44:00,1056,12,,,,3624.84,
5610110,20:44:36,20:44:36,1057,13,,,,3948.56,0
5610110,20:45:18,20:45:18,1058,14,,,,4270.3,0
5610110,20:45:49,20:45:49,1059,15,,,,4588.56,0
5610110,20:46:25,20:46:25,1060,16,,,,4908.65,0
5610110,20:47:04,20:47:04,1061,17,,,,5262.37,0
5610110,20:47:30,20:47:30,1062,18,,,,5484.64,0
5610110,20:48:23,20:48:23,1063,19,,,,5981.25,0
5610110,20:49:08,20:49:08,1064,20,,,,6350.33,0
5610110,20:50:38,20:50:38,1065,21,,,,7151.47,0
5610110,20:51:07,20:51:07,790,22,,,,7423.5,0
5610110,20:51:39,20:51:39,10749,23,,,,7752.37,0
5610110,20:52:44,20:52:44,792,24,,,,8276.78,0
5610110,20:53:23,20:53:23,793,25,,,,8722.25,0
5610110,20:54:00,20:54:00,94,26,,,,9092.47,
5610110,20:55:39,20:55:39,95,27,,,,10169.14,0
5610110,20:56:20,20:56:20,96,28,,,,10632.87,0
5610110,20:57:04,20:57:04,97,29,,,,11163.05,0
5610110,20:58:04,20:58:04,98,30,,,,11762.51,0
5610110,20:59:00,20:59:00,9952,31,,1,,12438.38,
5610120,20:31:00,20:31:00,9641,1,,,1,0,
5610120,20:34:24,20:34:24,1046,2,,,,666.01,0
5610120,20:36:00,20:36:00,7742,3,,,,1025.44,
5610120,20:37:43,20:37:43,1048,4,,,,1601.94,0
5610120,20:38:49,20:38:49,1049,5,,,,1962.4,0
5610120,20:39:26,20:39:26,1050,6,,,,2141.18,0
5610120,20:40:06,20:40:06,1051,7,,,,2395.57,0
5610120,20:40:45,20:40:45,1052,8,,,,2596.19,0
5610120,20:41:20,20:41:20,1053,9,,,,2802.47,0
5610120,20:42:21,20:42:21,1054,10,,,,3126.16,0
5610120,20:43:00,20:43:00,7743,11,,,,3334.44,0
5610120,20:44:00,20:44:00,1056,12,,,,3624.84,
5610120,20:44:36,20:44:36,1057,13,,,,3948.56,0
5610120,20:45:18,20:45:18,1058,14,,,,4270.3,0
5610120,20:45:49,20:45:49,1059,15,,,,4588.56,0
5610120,20:46:25,20:46:25,1060,16,,,,4908.65,0
5610120,20:47:04,20:47:04,1061,17,,,,5262.37,0
5610120,20:47:30,20:47:30,1062,18,,,,5484.64,0
5610120,20:48:23,20:48:23,1063,19,,,,5981.25,0
5610120,20:49:08,20:49:08,1064,20,,,,6350.33,0
5610120,20:50:38,20:50:38,1065,21,,,,7151.47,0
5610120,20:51:07,20:51:07,790,22,,,,7423.5,0
5610120,20:51:39,20:51:39,10749,23,,,,7752.37,0
5610120,20:52:44,20:52:44,792,24,,,,8276.78,0
5610120,20:53:23,20:53:23,793,25,,,,8722.25,0
5610120,20:54:00,20:54:00,94,26,,,,9092.47,
5610120,20:55:39,20:55:39,95,27,,,,10169.14,0
5610120,20:56:20,20:56:20,96,28,,,,10632.87,0
5610120,20:57:04,20:57:04,97,29,,,,11163.05,0
5610120,20:58:04,20:58:04,98,30,,,,11762.51,0
5610120,20:59:00,20:59:00,9952,31,,1,,12438.38,
5610130,20:31:00,20:31:00,9641,1,,,1,0,
5610130,20:34:24,20:34:24,1046,2,,,,666.01,0
5610130,20:36:00,20:36:00,7742,3,,,,1025.44,
5610130,20:37:43,20:37:43,1048,4,,,,1601.94,0
5610130,20:38:49,20:38:49,1049,5,,,,1962.4,0
5610130,20:39:26,20:39:26,1050,6,,,,2141.18,0
5610130,20:40:06,20:40:06,1051,7,,,,2395.57,0
5610130,20:40:45,20:40:45,1052,8,,,,2596.19,0
5610130,20:41:20,20:41:20,1053,9,,,,2802.47,0
5610130,20:42:21,20:42:21,1054,10,,,,3126.16,0
5610130,20:43:00,20:43:00,7743,11,,,,3334.44,0
5610130,20:44:00,20:44:00,1056,12,,,,3624.84,
5610130,20:44:36,20:44:36,1057,13,,,,3948.56,0
5610130,20:45:18,20:45:18,1058,14,,,,4270.3,0
5610130,20:45:49,20:45:49,1059,15,,,,4588.56,0
5610130,20:46:25,20:46:25,1060,16,,,,4908.65,0
5610130,20:47:04,20:47:04,1061,17,,,,5262.37,0
5610130,20:47:30,20:47:30,1062,18,,,,5484.64,0
5610130,20:48:23,20:48:23,1063,19,,,,5981.25,0
5610130,20:49:08,20:49:08,1064,20,,,,6350.33,0
5610130,20:50:38,20:50:38,1065,21,,,,7151.47,0
5610130,20:51:07,20:51:07,790,22,,,,7423.5,0
5610130,20:51:39,20:51:39,10749,23,,,,7752.37,0
5610130,20:52:44,20:52:44,792,24,,,,8276.78,0
5610130,20:53:23,20:53:23,793,25,,,,8722.25,0
5610130,20:54:00,20:54:00,94,26,,,,9092.47,
5610130,20:55:39,20:55:39,95,27,,,,10169.14,0
5610130,20:56:20,20:56:20,96,28,,,,10632.87,0
5610130,20:57:04,20:57:04,97,29,,,,11163.05,0
5610130,20:58:04,20:58:04,98,30,,,,11762.51,0
5610130,20:59:00,20:59:00,9952,31,,1,,12438.38,
5793090,19:31:00,19:31:00,2239,1,,,1,0,
5793090,19:31:58,19:31:58,6560,2,,,,289.29,0
5793090,19:33:16,19:33:16,5870,3,,,,669,0
5793090,19:36:46,19:36:46,5488,4,,,,1647.08,0
5793090,19:37:32,19:37:32,6308,5,,,,1819.91,0
5793090,19:39:00,19:39:00,5489,6,,,,2132.26,
5793090,19:39:52,19:39:52,8217,7,,,,2527.86,0
5793090,19:40:28,19:40:28,1034,8,,,,2781.14,0
5793090,19:41:07,19:41:07,1035,9,,,,3027.45,0
5793090,19:42:12,19:42:12,1036,10,,,,3462.43,0
5793090,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
5793090,19:43:48,19:43:48,1038,12,,,,4235.47,0
5793090,19:44:28,19:44:28,1039,13,,,,4584.52,0
5793090,19:45:06,19:45:06,1040,14,,,,4958.25,0
5793090,19:45:31,19:45:31,1041,15,,,,5170.02,0
5793090,19:46:17,19:46:17,1042,16,,,,5508.24,0
5793090,19:46:39,19:46:39,1043,17,,,,5683.17,0
5793090,19:47:10,19:47:10,1044,18,,,,5973.7,0
5793090,19:48:00,19:48:00,9641,19,,,,6407.04,
5793090,19:51:28,19:51:28,1046,20,,,,7061.27,0
5793090,19:53:00,19:53:00,7742,21,,,,7415.11,
5793090,19:54:43,19:54:43,1048,22,,,,7982.28,0
5793090,19:55:49,19:55:49,1049,23,,,,8342.74,0
5793090,19:56:26,19:56:26,1050,24,,,,8521.52,0
5793090,19:57:05,19:57:05,1051,25,,,,8775.91,0
5793090,19:57:44,19:57:44,1052,26,,,,8976.53,0
5793090,19:58:19,19:58:19,1053,27,,,,9182.81,0
5793090,19:59:20,19:59:20,1054,28,,,,9506.5,0
5793090,19:59:59,19:59:59,7743,29,,,,9714.78,0
5793090,20:00:58,20:00:58,1056,30,,,,10005.18,0
5793090,20:02:00,20:02:00,1057,31,,,,10328.9,
5793090,20:02:42,20:02:42,1058,32,,,,10650.64,0
5793090,20:03:14,20:03:14,1059,33,,,,10968.9,0
5793090,20:03:52,20:03:52,1060,34,,,,11288.99,0
5793090,20:04:32,20:04:32,1061,35,,,,11642.71,0
5793090,20:05:00,20:05:00,1062,36,,,,11864.98,0
5793090,20:05:55,20:05:55,1063,37,,,,12361.59,0
5793090,20:06:40,20:06:40,1064,38,,,,12730.67,0
5793090,20:08:14,20:08:14,1065,39,,,,13531.81,0
5793090,20:08:46,20:08:46,790,40,,,,13802.1,0
5793090,20:09:27,20:09:27,10749,41,,,,14131.29,0
5793090,20:10:25,20:10:25,792,42,,,,14662.2,0
5793090,20:11:18,20:11:18,793,43,,,,15122.06,0
5793090,20:12:00,20:12:00,94,44,,,,15500.41,
5793090,20:13:33,20:13:33,95,45,,,,16588.47,0
5793090,20:14:14,20:14:14,96,46,,,,17044.5,0
5793090,20:15:01,20:15:01,97,47,,,,17573.38,0
5793090,20:15:55,20:15:55,98,48,,,,18170.05,0
5793090,20:17:00,20:17:00,9952,49,,1,,18850.84,
5793100,19:31:00,19:31:00,2239,1,,,1,0,
5793100,19:31:58,19:31:58,6560,2,,,,289.29,0
5793100,19:33:16,19:33:16,5870,3,,,,669,0
5793100,19:36:46,19:36:46,5488,4,,,,1647.08,0
5793100,19:37:32,19:37:32,6308,5,,,,1819.91,0
5793100,19:39:00,19:39:00,5489,6,,,,2132.26,
5793100,19:39:52,19:39:52,8217,7,,,,2527.86,0
5793100,19:40:28,19:40:28,1034,8,,,,2781.14,0
5793100,19:41:07,19:41:07,1035,9,,,,3027.45,0
5793100,19:42:12,19:42:12,1036,10,,,,3462.43,0
5793100,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
5793100,19:43:48,19:43:48,1038,12,,,,4235.47,0
5793100,19:44:28,19:44:28,1039,13,,,,4584.52,0
5793100,19:45:06,19:45:06,1040,14,,,,4958.25,0
5793100,19:45:31,19:45:31,1041,15,,,,5170.02,0
5793100,19:46:17,19:46:17,1042,16,,,,5508.24,0
5793100,19:46:39,19:46:39,1043,17,,,,5683.17,0
5793100,19:47:10,19:47:10,1044,18,,,,5973.7,0
5793100,19:48:00,19:48:00,9641,19,,,,6407.04,
5793100,19:51:28,19:51:28,1046,20,,,,7061.27,0
5793100,19:53:00,19:53:00,7742,21,,,,7415.11,
5793100,19:54:43,19:54:43,1048,22,,,,7982.28,0
5793100,19:55:49,19:55:49,1049,23,,,,8342.74,0
5793100,19:56:26,19:56:26,1050,24,,,,8521.52,0
5793100,19:57:05,19:57:05,1051,25,,,,8775.91,0
5793100,19:57:44,19:57:44,1052,26,,,,8976.53,0
5793100,19:58:19,19:58:19,1053,27,,,,9182.81,0
5793100,19:59:20,19:59:20,1054,28,,,,9506.5,0
5793100,19:59:59,19:59:59,7743,29,,,,9714.78,0
5793100,20:00:58,20:00:58,1056,30,,,,10005.18,0
5793100,20:02:00,20:02:00,1057,31,,,,10328.9,
5793100,20:02:42,20:02:42,1058,32,,,,10650.64,0
5793100,20:03:14,20:03:14,1059,33,,,,10968.9,0
5793100,20:03:52,20:03:52,1060,34,,,,11288.99,0
5793100,20:04:32,20:04:32,1061,35,,,,11642.71,0
5793100,20:05:00,20:05:00,1062,36,,,,11864.98,0
5793100,20:05:55,20:05:55,1063,37,,,,12361.59,0
5793100,20:06:40,20:06:40,1064,38,,,,12730.67,0
5793100,20:08:14,20:08:14,1065,39,,,,13531.81,0
5793100,20:08:46,20:08:46,790,40,,,,13802.1,0
5793100,20:09:27,20:09:27,10749,41,,,,14131.29,0
5793100,20:10:25,20:10:25,792,42,,,,14662.2,0
5793100,20:11:18,20:11:18,793,43,,,,15122.06,0
5793100,20:12:00,20:12:00,94,44,,,,15500.41,
5793100,20:13:33,20:13:33,95,45,,,,16588.47,0
5793100,20:14:14,20:14:14,96,46,,,,17044.5,0
5793100,20:15:01,20:15:01,97,47,,,,17573.38,0
5793100,20:15:55,20:15:55,98,48,,,,18170.05,0
5793100,20:17:00,20:17:00,9952,49,,1,,18850.84,
5793110,19:31:00,19:31:00,2239,1,,,1,0,
5793110,19:31:58,19:31:58,6560,2,,,,289.29,0
5793110,19:33:16,19:33:16,5870,3,,,,669,0
5793110,19:36:46,19:36:46,5488,4,,,,1647.08,0
5793110,19:37:32,19:37:32,6308,5,,,,1819.91,0
5793110,19:39:00,19:39:00,5489,6,,,,2132.26,
5793110,19:39:52,19:39:52,8217,7,,,,2527.86,0
5793110,19:40:28,19:40:28,1034,8,,,,2781.14,0
5793110,19:41:07,19:41:07,1035,9,,,,3027.45,0
5793110,19:42:12,19:42:12,1036,10,,,,3462.43,0
5793110,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
5793110,19:43:48,19:43:48,1038,12,,,,4235.47,0
5793110,19:44:28,19:44:28,1039,13,,,,4584.52,0
5793110,19:45:06,19:45:06,1040,14,,,,4958.25,0
5793110,19:45:31,19:45:31,1041,15,,,,5170.02,0
5793110,19:46:17,19:46:17,1042,16,,,,5508.24,0
5793110,19:46:39,19:46:39,1043,17,,,,5683.17,0
5793110,19:47:10,19:47:10,1044,18,,,,5973.7,0
5793110,19:48:00,19:48:00,9641,19,,,,6407.04,
5793110,19:51:28,19:51:28,1046,20,,,,7061.27,0
5793110,19:53:00,19:53:00,7742,21,,,,7415.11,
5793110,19:54:43,19:54:43,1048,22,,,,7982.28,0
5793110,19:55:49,19:55:49,1049,23,,,,8342.74,0
5793110,19:56:26,19:56:26,1050,24,,,,8521.52,0
5793110,19:57:05,19:57:05,1051,25,,,,8775.91,0
5793110,19:57:44,19:57:44,1052,26,,,,8976.53,0
5793110,19:58:19,19:58:19,1053,27,,,,9182.81,0
5793110,19:59:20,19:59:20,1054,28,,,,9506.5,0
5793110,19:59:59,19:59:59,7743,29,,,,9714.78,0
5793110,20:00:58,20:00:58,1056,30,,,,10005.18,0
5793110,20:02:00,20:02:00,1057,31,,,,10328.9,
5793110,20:02:42,20:02:42,1058,32,,,,10650.64,0
5793110,20:03:14,20:03:14,1059,33,,,,10968.9,0
5793110,20:03:52,20:03:52,1060,34,,,,11288.99,0
5793110,20:04:32,20:04:32,1061,35,,,,11642.71,0
5793110,20:05:00,20:05:00,1062,36,,,,11864.98,0
5793110,20:05:55,20:05:55,1063,37,,,,12361.59,0
5793110,20:06:40,20:06:40,1064,38,,,,12730.67,0
5793110,20:08:14,20:08:14,1065,39,,,,13531.81,0
5793110,20:08:46,20:08:46,790,40,,,,13802.1,0
5793110,20:09:27,20:09:27,10749,41,,,,14131.29,0
5793110,20:10:25,20:10:25,792,42,,,,14662.2,0
5793110,20:11:18,20:11:18,793,43,,,,15122.06,0
5793110,20:12:00,20:12:00,94,44,,,,15500.41,
5793110,20:13:33,20:13:33,95,45,,,,16588.47,0
5793110,20:14:14,20:14:14,96,46,,,,17044.5,0
5793110,20:15:01,20:15:01,97,47,,,,17573.38,0
5793110,20:15:55,20:15:55,98,48,,,,18170.05,0
5793110,20:17:00,20:17:00,9952,49,,1,,18850.84,
5793120,19:31:00,19:31:00,2239,1,,,1,0,
5793120,19:31:58,19:31:58,6560,2,,,,289.29,0
5793120,19:33:16,19:33:16,5870,3,,,,669,0
5793120,19:36:46,19:36:46,5488,4,,,,1647.08,0
5793120,19:37:32,19:37:32,6308,5,,,,1819.91,0
5793120,19:39:00,19:39:00,5489,6,,,,2132.26,
5793120,19:39:52,19:39:52,8217,7,,,,2527.86,0
5793120,19:40:28,19:40:28,1034,8,,,,2781.14,0
5793120,19:41:07,19:41:07,1035,9,,,,3027.45,0
5793120,19:42:12,19:42:12,1036,10,,,,3462.43,0
5793120,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
5793120,19:43:48,19:43:48,1038,12,,,,4235.47,0
5793120,19:44:28,19:44:28,1039,13,,,,4584.52,0
5793120,19:45:06,19:45:06,1040,14,,,,4958.25,0
5793120,19:45:31,19:45:31,1041,15,,,,5170.02,0
5793120,19:46:17,19:46:17,1042,16,,,,5508.24,0
5793120,19:46:39,19:46:39,1043,17,,,,5683.17,0
5793120,19:47:10,19:47:10,1044,18,,,,5973.7,0
5793120,19:48:00,19:48:00,9641,19,,,,6407.04,
5793120,19:51:28,19:51:28,1046,20,,,,7061.27,0
5793120,19:53:00,19:53:00,7742,21,,,,7415.11,
5793120,19:54:43,19:54:43,1048,22,,,,7982.28,0
5793120,19:55:49,19:55:49,1049,23,,,,8342.74,0
5793120,19:56:26,19:56:26,1050,24,,,,8521.52,0
5793120,19:57:05,19:57:05,1051,25,,,,8775.91,0
5793120,19:57:44,19:57:44,1052,26,,,,8976.53,0
5793120,19:58:19,19:58:19,1053,27,,,,9182.81,0
5793120,19:59:20,19:59:20,1054,28,,,,9506.5,0
5793120,19:59:59,19:59:59,7743,29,,,,9714.78,0
5793120,20:00:58,20:00:58,1056,30,,,,10005.18,0
5793120,20:02:00,20:02:00,1057,31,,,,10328.9,
5793120,20:02:42,20:02:42,1058,32,,,,10650.64,0
5793120,20:03:14,20:03:14,1059,33,,,,10968.9,0
5793120,20:03:52,20:03:52,1060,34,,,,11288.99,0
5793120,20:04:32,20:04:32,1061,35,,,,11642.71,0
5793120,20:05:00,20:05:00,1062,36,,,,11864.98,0
5793120,20:05:55,20:05:55,1063,37,,,,12361.59,0
5793120,20:06:40,20:06:40,1064,38,,,,12730.67,0
5793120,20:08:14,20:08:14,1065,39,,,,13531.81,0
5793120,20:08:46,20:08:46,790,40,,,,13802.1,0
5793120,20:09:27,20:09:27,10749,41,,,,14131.29,0
5793120,20:10:25,20:10:25,792,42,,,,14662.2,0
5793120,20:11:18,20:11:18,793,43,,,,15122.06,0
5793120,20:12:00,20:12:00,94,44,,,,15500.41,
5793120,20:13:33,20:13:33,95,45,,,,16588.47,0
5793120,20:14:14,20:14:14,96,46,,,,17044.5,0
5793120,20:15:01,20:15:01,97,47,,,,17573.38,0
5793120,20:15:55,20:15:55,98,48,,,,18170.05,0
5793120,20:17:00,20:17:00,9952,49,,1,,18850.84,
5793130,19:31:00,19:31:00,2239,1,,,1,0,
5793130,19:31:58,19:31:58,6560,2,,,,289.29,0
5793130,19:33:16,19:33:16,5870,3,,,,669,0
5793130,19:36:46,19:36:46,5488,4,,,,1647.08,0
5793130,19:37:32,19:37:32,6308,5,,,,1819.91,0
5793130,19:39:00,19:39:00,5489,6,,,,2132.26,
5793130,19:39:52,19:39:52,8217,7,,,,2527.86,0
5793130,19:40:28,19:40:28,1034,8,,,,2781.14,0
5793130,19:41:07,19:41:07,1035,9,,,,3027.45,0
5793130,19:42:12,19:42:12,1036,10,,,,3462.43,0
5793130,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
5793130,19:43:48,19:43:48,1038,12,,,,4235.47,0
5793130,19:44:28,19:44:28,1039,13,,,,4584.52,0
5793130,19:45:06,19:45:06,1040,14,,,,4958.25,0
5793130,19:45:31,19:45:31,1041,15,,,,5170.02,0
5793130,19:46:17,19:46:17,1042,16,,,,5508.24,0
5793130,19:46:39,19:46:39,1043,17,,,,5683.17,0
5793130,19:47:10,19:47:10,1044,18,,,,5973.7,0
5793130,19:48:00,19:48:00,9641,19,,,,6407.04,
5793130,19:51:28,19:51:28,1046,20,,,,7061.27,0
5793130,19:53:00,19:53:00,7742,21,,,,7415.11,
5793130,19:54:43,19:54:43,1048,22,,,,7982.28,0
5793130,19:55:49,19:55:49,1049,23,,,,8342.74,0
5793130,19:56:26,19:56:26,1050,24,,,,8521.52,0
5793130,19:57:05,19:57:05,1051,25,,,,8775.91,0
5793130,19:57:44,19:57:44,1052,26,,,,8976.53,0
5793130,19:58:19,19:58:19,1053,27,,,,9182.81,0
5793130,19:59:20,19:59:20,1054,28,,,,9506.5,0
5793130,19:59:59,19:59:59,7743,29,,,,9714.78,0
5793130,20:00:58,20:00:58,1056,30,,,,10005.18,0
5793130,20:02:00,20:02:00,1057,31,,,,10328.9,
5793130,20:02:42,20:02:42,1058,32,,,,10650.64,0
5793130,20:03:14,20:03:14,1059,33,,,,10968.9,0
5793130,20:03:52,20:03:52,1060,34,,,,11288.99,0
5793130,20:04:32,20:04:32,1061,35,,,,11642.71,0
5793130,20:05:00,20:05:00,1062,36,,,,11864.98,0
5793130,20:05:55,20:05:55,1063,37,,,,12361.59,0
5793130,20:06:40,20:06:40,1064,38,,,,12730.67,0
5793130,20:08:14,20:08:14,1065,39,,,,13531.81,0
5793130,20:08:46,20:08:46,790,40,,,,13802.1,0
5793130,20:09:27,20:09:27,10749,41,,,,14131.29,0
5793130,20:10:25,20:10:25,792,42,,,,14662.2,0
5793130,20:11:18,20:11:18,793,43,,,,15122.06,0
5793130,20:12:00,20:12:00,94,44,,,,15500.41,
5793130,20:13:33,20:13:33,95,45,,,,16588.47,0
5793130,20:14:14,20:14:14,96,46,,,,17044.5,0
5793130,20:15:01,20:15:01,97,47,,,,17573.38,0
5793130,20:15:55,20:15:55,98,48,,,,18170.05,0
5793130,20:17:00,20:17:00,9952,49,,1,,18850.84,
581090,15:05:00,15:05:00,9641,1,,,1,0,
581090,15:08:24,15:08:24,1046,2,,,,666.01,0
581090,15:10:00,15:10:00,7742,3,,,,1025.44,
581090,15:12:22,15:12:22,1048,4,,,,1601.94,0
581090,15:13:53,15:13:53,1049,5,,,,1962.4,0
581090,15:14:44,15:14:44,1050,6,,,,2141.18,0
581090,15:15:38,15:15:38,1051,7,,,,2395.57,0
581090,15:16:32,15:16:32,1052,8,,,,2596.19,0
581090,15:17:20,15:17:20,1053,9,,,,2802.47,0
581090,15:18:44,15:18:44,1054,10,,,,3126.16,0
581090,15:19:38,15:19:38,7743,11,,,,3334.44,0
581090,15:21:00,15:21:00,1056,12,,,,3624.84,
581090,15:21:47,15:21:47,1057,13,,,,3948.56,0
581090,15:22:41,15:22:41,1058,14,,,,4270.3,0
581090,15:23:21,15:23:21,1059,15,,,,4588.56,0
581090,15:24:09,15:24:09,1060,16,,,,4908.65,0
581090,15:24:59,15:24:59,1061,17,,,,5262.37,0
581090,15:25:34,15:25:34,1062,18,,,,5484.64,0
581090,15:26:43,15:26:43,1063,19,,,,5981.25,0
581090,15:27:40,15:27:40,1064,20,,,,6350.33,0
581090,15:29:37,15:29:37,1065,21,,,,7151.47,0
581090,15:30:15,15:30:15,790,22,,,,7423.5,0
581090,15:30:57,15:30:57,10749,23,,,,7752.37,0
581090,15:32:22,15:32:22,792,24,,,,8276.78,0
581090,15:33:12,15:33:12,793,25,,,,8722.25,0
581090,15:34:00,15:34:00,94,26,,,,9092.47,
581090,15:35:58,15:35:58,95,27,,,,10169.14,0
581090,15:36:48,15:36:48,96,28,,,,10632.87,0
581090,15:37:41,15:37:41,97,29,,,,11163.05,0
581090,15:38:53,15:38:53,98,30,,,,11762.51,0
581090,15:40:00,15:40:00,9952,31,,1,,12438.38,
581100,15:05:00,15:05:00,9641,1,,,1,0,
581100,15:08:24,15:08:24,1046,2,,,,666.01,0
581100,15:10:00,15:10:00,7742,3,,,,1025.44,
581100,15:12:22,15:12:22,1048,4,,,,1601.94,0
581100,15:13:53,15:13:53,1049,5,,,,1962.4,0
581100,15:14:44,15:14:44,1050,6,,,,2141.18,0
581100,15:15:38,15:15:38,1051,7,,,,2395.57,0
581100,15:16:32,15:16:32,1052,8,,,,2596.19,0
581100,15:17:20,15:17:20,1053,9,,,,2802.47,0
581100,15:18:44,15:18:44,1054,10,,,,3126.16,0
581100,15:19:38,15:19:38,7743,11,,,,3334.44,0
581100,15:21:00,15:21:00,1056,12,,,,3624.84,
581100,15:21:47,15:21:47,1057,13,,,,3948.56,0
581100,15:22:41,15:22:41,1058,14,,,,4270.3,0
581100,15:23:21,15:23:21,1059,15,,,,4588.56,0
581100,15:24:09,15:24:09,1060,16,,,,4908.65,0
581100,15:24:59,15:24:59,1061,17,,,,5262.37,0
581100,15:25:34,15:25:34,1062,18,,,,5484.64,0
581100,15:26:43,15:26:43,1063,19,,,,5981.25,0
581100,15:27:40,15:27:40,1064,20,,,,6350.33,0
581100,15:29:37,15:29:37,1065,21,,,,7151.47,0
581100,15:30:15,15:30:15,790,22,,,,7423.5,0
581100,15:30:57,15:30:57,10749,23,,,,7752.37,0
581100,15:32:22,15:32:22,792,24,,,,8276.78,0
581100,15:33:12,15:33:12,793,25,,,,8722.25,0
581100,15:34:00,15:34:00,94,26,,,,9092.47,
581100,15:35:58,15:35:58,95,27,,,,10169.14,0
581100,15:36:48,15:36:48,96,28,,,,10632.87,0
581100,15:37:41,15:37:41,97,29,,,,11163.05,0
581100,15:38:53,15:38:53,98,30,,,,11762.51,0
581100,15:40:00,15:40:00,9952,31,,1,,12438.38,
581110,15:05:00,15:05:00,9641,1,,,1,0,
581110,15:08:24,15:08:24,1046,2,,,,666.01,0
581110,15:10:00,15:10:00,7742,3,,,,1025.44,
581110,15:12:22,15:12:22,1048,4,,,,1601.94,0
581110,15:13:53,15:13:53,1049,5,,,,1962.4,0
581110,15:14:44,15:14:44,1050,6,,,,2141.18,0
581110,15:15:38,15:15:38,1051,7,,,,2395.57,0
581110,15:16:32,15:16:32,1052,8,,,,2596.19,0
581110,15:17:20,15:17:20,1053,9,,,,2802.47,0
581110,15:18:44,15:18:44,1054,10,,,,3126.16,0
581110,15:19:38,15:19:38,7743,11,,,,3334.44,0
581110,15:21:00,15:21:00,1056,12,,,,3624.84,
581110,15:21:47,15:21:47,1057,13,,,,3948.56,0
581110,15:22:41,15:22:41,1058,14,,,,4270.3,0
581110,15:23:21,15:23:21,1059,15,,,,4588.56,0
581110,15:24:09,15:24:09,1060,16,,,,4908.65,0
581110,15:24:59,15:24:59,1061,17,,,,5262.37,0
581110,15:25:34,15:25:34,1062,18,,,,5484.64,0
581110,15:26:43,15:26:43,1063,19,,,,5981.25,0
581110,15:27:40,15:27:40,1064,20,,,,6350.33,0
581110,15:29:37,15:29:37,1065,21,,,,7151.47,0
581110,15:30:15,15:30:15,790,22,,,,7423.5,0
581110,15:30:57,15:30:57,10749,23,,,,7752.37,0
581110,15:32:22,15:32:22,792,24,,,,8276.78,0
581110,15:33:12,15:33:12,793,25,,,,8722.25,0
581110,15:34:00,15:34:00,94,26,,,,9092.47,
581110,15:35:58,15:35:58,95,27,,,,10169.14,0
581110,15:36:48,15:36:48,96,28,,,,10632.87,0
581110,15:37:41,15:37:41,97,29,,,,11163.05,0
581110,15:38:53,15:38:53,98,30,,,,11762.51,0
581110,15:40:00,15:40:00,9952,31,,1,,12438.38,
581120,15:05:00,15:05:00,9641,1,,,1,0,
581120,15:08:24,15:08:24,1046,2,,,,666.01,0
581120,15:10:00,15:10:00,7742,3,,,,1025.44,
581120,15:12:22,15:12:22,1048,4,,,,1601.94,0
581120,15:13:53,15:13:53,1049,5,,,,1962.4,0
581120,15:14:44,15:14:44,1050,6,,,,2141.18,0
581120,15:15:38,15:15:38,1051,7,,,,2395.57,0
581120,15:16:32,15:16:32,1052,8,,,,2596.19,0
581120,15:17:20,15:17:20,1053,9,,,,2802.47,0
581120,15:18:44,15:18:44,1054,10,,,,3126.16,0
581120,15:19:38,15:19:38,7743,11,,,,3334.44,0
581120,15:21:00,15:21:00,1056,12,,,,3624.84,
581120,15:21:47,15:21:47,1057,13,,,,3948.56,0
581120,15:22:41,15:22:41,1058,14,,,,4270.3,0
581120,15:23:21,15:23:21,1059,15,,,,4588.56,0
581120,15:24:09,15:24:09,1060,16,,,,4908.65,0
581120,15:24:59,15:24:59,1061,17,,,,5262.37,0
581120,15:25:34,15:25:34,1062,18,,,,5484.64,0
581120,15:26:43,15:26:43,1063,19,,,,5981.25,0
581120,15:27:40,15:27:40,1064,20,,,,6350.33,0
581120,15:29:37,15:29:37,1065,21,,,,7151.47,0
581120,15:30:15,15:30:15,790,22,,,,7423.5,0
581120,15:30:57,15:30:57,10749,23,,,,7752.37,0
581120,15:32:22,15:32:22,792,24,,,,8276.78,0
581120,15:33:12,15:33:12,793,25,,,,8722.25,0
581120,15:34:00,15:34:00,94,26,,,,9092.47,
581120,15:35:58,15:35:58,95,27,,,,10169.14,0
581120,15:36:48,15:36:48,96,28,,,,10632.87,0
581120,15:37:41,15:37:41,97,29,,,,11163.05,0
581120,15:38:53,15:38:53,98,30,,,,11762.51,0
581120,15:40:00,15:40:00,9952,31,,1,,12438.38,
581130,15:05:00,15:05:00,9641,1,,,1,0,
581130,15:08:24,15:08:24,1046,2,,,,666.01,0
581130,15:10:00,15:10:00,7742,3,,,,1025.44,
581130,15:12:22,15:12:22,1048,4,,,,1601.94,0
581130,15:13:53,15:13:53,1049,5,,,,1962.4,0
581130,15:14:44,15:14:44,1050,6,,,,2141.18,0
581130,15:15:38,15:15:38,1051,7,,,,2395.57,0
581130,15:16:32,15:16:32,1052,8,,,,2596.19,0
581130,15:17:20,15:17:20,1053,9,,,,2802.47,0
581130,15:18:44,15:18:44,1054,10,,,,3126.16,0
581130,15:19:38,15:19:38,7743,11,,,,3334.44,0
581130,15:21:00,15:21:00,1056,12,,,,3624.84,
581130,15:21:47,15:21:47,1057,13,,,,3948.56,0
581130,15:22:41,15:22:41,1058,14,,,,4270.3,0
581130,15:23:21,15:23:21,1059,15,,,,4588.56,0
581130,15:24:09,15:24:09,1060,16,,,,4908.65,0
581130,15:24:59,15:24:59,1061,17,,,,5262.37,0
581130,15:25:34,15:25:34,1062,18,,,,5484.64,0
581130,15:26:43,15:26:43,1063,19,,,,5981.25,0
581130,15:27:40,15:27:40,1064,20,,,,6350.33,0
581130,15:29:37,15:29:37,1065,21,,,,7151.47,0
581130,15:30:15,15:30:15,790,22,,,,7423.5,0
581130,15:30:57,15:30:57,10749,23,,,,7752.37,0
581130,15:32:22,15:32:22,792,24,,,,8276.78,0
581130,15:33:12,15:33:12,793,25,,,,8722.25,0
581130,15:34:00,15:34:00,94,26,,,,9092.47,
581130,15:35:58,15:35:58,95,27,,,,10169.14,0
581130,15:36:48,15:36:48,96,28,,,,10632.87,0
581130,15:37:41,15:37:41,97,29,,,,11163.05,0
581130,15:38:53,15:38:53,98,30,,,,11762.51,0
581130,15:40:00,15:40:00,9952,31,,1,,12438.38,
5819070,20:40:00,20:40:00,2239,1,,,1,0,
5819070,20:40:36,20:40:36,6560,2,,,,289.29,0
5819070,20:41:25,20:41:25,5870,3,,,,669,0
5819070,20:43:36,20:43:36,5488,4,,,,1647.08,0
5819070,20:44:05,20:44:05,6308,5,,,,1819.91,0
5819070,20:45:00,20:45:00,5489,6,,,,2132.26,
5819070,20:45:52,20:45:52,8217,7,,,,2527.86,0
5819070,20:46:28,20:46:28,1034,8,,,,2781.14,0
5819070,20:47:07,20:47:07,1035,9,,,,3027.45,0
5819070,20:48:12,20:48:12,1036,10,,,,3462.43,0
5819070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
5819070,20:49:49,20:49:49,1038,12,,,,4235.47,0
5819070,20:50:29,20:50:29,1039,13,,,,4584.52,0
5819070,20:51:07,20:51:07,1040,14,,,,4958.25,0
5819070,20:51:32,20:51:32,1041,15,,,,5170.02,0
5819070,20:52:18,20:52:18,1042,16,,,,5508.24,0
5819070,20:52:40,20:52:40,1043,17,,,,5683.17,0
5819070,20:53:13,20:53:13,1044,18,,,,5971.64,0
5819070,20:54:00,20:54:00,9641,19,,,,6395.61,
5819070,20:56:45,20:56:45,7742,20,,,,7351.34,0
5819070,20:58:21,20:58:21,1048,21,,,,7934.07,0
5819070,20:59:22,20:59:22,1049,22,,,,8294.53,0
5819070,20:59:55,20:59:55,1050,23,,,,8473.31,0
5819070,21:00:31,21:00:31,1051,24,,,,8727.7,0
5819070,21:01:07,21:01:07,1052,25,,,,8928.32,0
5819070,21:01:38,21:01:38,1053,26,,,,9134.6,0
5819070,21:02:34,21:02:34,1054,27,,,,9458.29,0
5819070,21:03:10,21:03:10,7743,28,,,,9666.57,0
5819070,21:04:04,21:04:04,1056,29,,,,9956.97,0
5819070,21:05:00,21:05:00,1057,30,,,,10280.69,
5819070,21:05:43,21:05:43,1058,31,,,,10602.43,0
5819070,21:06:15,21:06:15,1059,32,,,,10920.69,0
5819070,21:06:54,21:06:54,1060,33,,,,11240.78,0
5819070,21:07:34,21:07:34,1061,34,,,,11594.5,0
5819070,21:08:02,21:08:02,1062,35,,,,11816.77,0
5819070,21:08:58,21:08:58,1063,36,,,,12313.38,0
5819070,21:09:44,21:09:44,1064,37,,,,12682.46,0
5819070,21:11:18,21:11:18,1065,38,,,,13483.6,0
5819070,21:11:51,21:11:51,790,39,,,,13753.89,0
5819070,21:12:33,21:12:33,10749,40,,,,14083.08,0
5819070,21:13:30,21:13:30,792,41,,,,14614.03,0
5819070,21:14:18,21:14:18,793,42,,,,15071.92,0
5819070,21:15:00,21:15:00,94,43,,,,15457.87,
5819070,21:17:50,21:17:50,95,44,,,,16544.69,0
5819070,21:18:54,21:18:54,96,45,,,,16997.54,0
5819070,21:20:01,21:20:01,97,46,,,,17525.64,0
5819070,21:21:30,21:21:30,98,47,,,,18124.54,0
5819070,21:23:00,21:23:00,9952,48,,1,,18800.25,
5873020,06:31:00,06:31:00,2239,1,,,1,0,
5873020,06:31:58,06:31:58,6560,2,,,,289.29,0
5873020,06:33:16,06:33:16,5870,3,,,,669,0
5873020,06:36:46,06:36:46,5488,4,,,,1647.08,0
5873020,06:37:32,06:37:32,6308,5,,,,1819.91,0
5873020,06:39:00,06:39:00,5489,6,,,,2132.26,
5873020,06:39:52,06:39:52,8217,7,,,,2527.86,0
5873020,06:40:28,06:40:28,1034,8,,,,2781.14,0
5873020,06:41:07,06:41:07,1035,9,,,,3027.45,0
5873020,06:42:12,06:42:12,1036,10,,,,3462.43,0
5873020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5873020,06:43:49,06:43:49,1038,12,,,,4235.47,0
5873020,06:44:29,06:44:29,1039,13,,,,4584.52,0
5873020,06:45:07,06:45:07,1040,14,,,,4958.25,0
5873020,06:45:32,06:45:32,1041,15,,,,5170.02,0
5873020,06:46:18,06:46:18,1042,16,,,,5508.24,0
5873020,06:46:40,06:46:40,1043,17,,,,5683.17,0
5873020,06:47:13,06:47:13,1044,18,,,,5971.64,0
5873020,06:48:00,06:48:00,9641,19,,,,6395.61,
5873020,06:51:30,06:51:30,7742,20,,,,7351.34,0
5873020,06:53:33,06:53:33,1048,21,,,,7934.07,0
5873020,06:54:50,06:54:50,1049,22,,,,8294.53,0
5873020,06:55:32,06:55:32,1050,23,,,,8473.31,0
5873020,06:56:18,06:56:18,1051,24,,,,8727.7,0
5873020,06:57:03,06:57:03,1052,25,,,,8928.32,0
5873020,06:57:43,06:57:43,1053,26,,,,9134.6,0
5873020,06:58:54,06:58:54,1054,27,,,,9458.29,0
5873020,06:59:40,06:59:40,7743,28,,,,9666.57,0
5873020,07:00:48,07:00:48,1056,29,,,,9956.97,0
5873020,07:02:00,07:02:00,1057,30,,,,10280.69,
5873020,07:02:47,07:02:47,1058,31,,,,10602.43,0
5873020,07:03:23,07:03:23,1059,32,,,,10920.69,0
5873020,07:04:05,07:04:05,1060,33,,,,11240.78,0
5873020,07:04:50,07:04:50,1061,34,,,,11594.5,0
5873020,07:05:20,07:05:20,1062,35,,,,11816.77,0
5873020,07:06:21,07:06:21,1063,36,,,,12313.38,0
5873020,07:07:12,07:07:12,1064,37,,,,12682.46,0
5873020,07:08:56,07:08:56,1065,38,,,,13483.6,0
5873020,07:09:32,07:09:32,790,39,,,,13753.89,0
5873020,07:10:18,07:10:18,10749,40,,,,14083.08,0
5873020,07:11:21,07:11:21,792,41,,,,14614.03,0
5873020,07:12:14,07:12:14,793,42,,,,15071.92,0
5873020,07:13:00,07:13:00,94,43,,,,15457.87,
5873020,07:16:32,07:16:32,95,44,,,,16544.69,0
5873020,07:17:53,07:17:53,96,45,,,,16997.54,0
5873020,07:19:16,07:19:16,97,46,,,,17525.64,0
5873020,07:21:08,07:21:08,98,47,,,,18124.54,0
5873020,07:23:00,07:23:00,9952,48,,1,,18800.25,
5873030,06:31:00,06:31:00,2239,1,,,1,0,
5873030,06:31:58,06:31:58,6560,2,,,,289.29,0
5873030,06:33:16,06:33:16,5870,3,,,,669,0
5873030,06:36:46,06:36:46,5488,4,,,,1647.08,0
5873030,06:37:32,06:37:32,6308,5,,,,1819.91,0
5873030,06:39:00,06:39:00,5489,6,,,,2132.26,
5873030,06:39:52,06:39:52,8217,7,,,,2527.86,0
5873030,06:40:28,06:40:28,1034,8,,,,2781.14,0
5873030,06:41:07,06:41:07,1035,9,,,,3027.45,0
5873030,06:42:12,06:42:12,1036,10,,,,3462.43,0
5873030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5873030,06:43:49,06:43:49,1038,12,,,,4235.47,0
5873030,06:44:29,06:44:29,1039,13,,,,4584.52,0
5873030,06:45:07,06:45:07,1040,14,,,,4958.25,0
5873030,06:45:32,06:45:32,1041,15,,,,5170.02,0
5873030,06:46:18,06:46:18,1042,16,,,,5508.24,0
5873030,06:46:40,06:46:40,1043,17,,,,5683.17,0
5873030,06:47:13,06:47:13,1044,18,,,,5971.64,0
5873030,06:48:00,06:48:00,9641,19,,,,6395.61,
5873030,06:51:30,06:51:30,7742,20,,,,7351.34,0
5873030,06:53:33,06:53:33,1048,21,,,,7934.07,0
5873030,06:54:50,06:54:50,1049,22,,,,8294.53,0
5873030,06:55:32,06:55:32,1050,23,,,,8473.31,0
5873030,06:56:18,06:56:18,1051,24,,,,8727.7,0
5873030,06:57:03,06:57:03,1052,25,,,,8928.32,0
5873030,06:57:43,06:57:43,1053,26,,,,9134.6,0
5873030,06:58:54,06:58:54,1054,27,,,,9458.29,0
5873030,06:59:40,06:59:40,7743,28,,,,9666.57,0
5873030,07:00:48,07:00:48,1056,29,,,,9956.97,0
5873030,07:02:00,07:02:00,1057,30,,,,10280.69,
5873030,07:02:47,07:02:47,1058,31,,,,10602.43,0
5873030,07:03:23,07:03:23,1059,32,,,,10920.69,0
5873030,07:04:05,07:04:05,1060,33,,,,11240.78,0
5873030,07:04:50,07:04:50,1061,34,,,,11594.5,0
5873030,07:05:20,07:05:20,1062,35,,,,11816.77,0
5873030,07:06:21,07:06:21,1063,36,,,,12313.38,0
5873030,07:07:12,07:07:12,1064,37,,,,12682.46,0
5873030,07:08:56,07:08:56,1065,38,,,,13483.6,0
5873030,07:09:32,07:09:32,790,39,,,,13753.89,0
5873030,07:10:18,07:10:18,10749,40,,,,14083.08,0
5873030,07:11:21,07:11:21,792,41,,,,14614.03,0
5873030,07:12:14,07:12:14,793,42,,,,15071.92,0
5873030,07:13:00,07:13:00,94,43,,,,15457.87,
5873030,07:16:32,07:16:32,95,44,,,,16544.69,0
5873030,07:17:53,07:17:53,96,45,,,,16997.54,0
5873030,07:19:16,07:19:16,97,46,,,,17525.64,0
5873030,07:21:08,07:21:08,98,47,,,,18124.54,0
5873030,07:23:00,07:23:00,9952,48,,1,,18800.25,
5873040,06:31:00,06:31:00,2239,1,,,1,0,
5873040,06:31:58,06:31:58,6560,2,,,,289.29,0
5873040,06:33:16,06:33:16,5870,3,,,,669,0
5873040,06:36:46,06:36:46,5488,4,,,,1647.08,0
5873040,06:37:32,06:37:32,6308,5,,,,1819.91,0
5873040,06:39:00,06:39:00,5489,6,,,,2132.26,
5873040,06:39:52,06:39:52,8217,7,,,,2527.86,0
5873040,06:40:28,06:40:28,1034,8,,,,2781.14,0
5873040,06:41:07,06:41:07,1035,9,,,,3027.45,0
5873040,06:42:12,06:42:12,1036,10,,,,3462.43,0
5873040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5873040,06:43:49,06:43:49,1038,12,,,,4235.47,0
5873040,06:44:29,06:44:29,1039,13,,,,4584.52,0
5873040,06:45:07,06:45:07,1040,14,,,,4958.25,0
5873040,06:45:32,06:45:32,1041,15,,,,5170.02,0
5873040,06:46:18,06:46:18,1042,16,,,,5508.24,0
5873040,06:46:40,06:46:40,1043,17,,,,5683.17,0
5873040,06:47:13,06:47:13,1044,18,,,,5971.64,0
5873040,06:48:00,06:48:00,9641,19,,,,6395.61,
5873040,06:51:30,06:51:30,7742,20,,,,7351.34,0
5873040,06:53:33,06:53:33,1048,21,,,,7934.07,0
5873040,06:54:50,06:54:50,1049,22,,,,8294.53,0
5873040,06:55:32,06:55:32,1050,23,,,,8473.31,0
5873040,06:56:18,06:56:18,1051,24,,,,8727.7,0
5873040,06:57:03,06:57:03,1052,25,,,,8928.32,0
5873040,06:57:43,06:57:43,1053,26,,,,9134.6,0
5873040,06:58:54,06:58:54,1054,27,,,,9458.29,0
5873040,06:59:40,06:59:40,7743,28,,,,9666.57,0
5873040,07:00:48,07:00:48,1056,29,,,,9956.97,0
5873040,07:02:00,07:02:00,1057,30,,,,10280.69,
5873040,07:02:47,07:02:47,1058,31,,,,10602.43,0
5873040,07:03:23,07:03:23,1059,32,,,,10920.69,0
5873040,07:04:05,07:04:05,1060,33,,,,11240.78,0
5873040,07:04:50,07:04:50,1061,34,,,,11594.5,0
5873040,07:05:20,07:05:20,1062,35,,,,11816.77,0
5873040,07:06:21,07:06:21,1063,36,,,,12313.38,0
5873040,07:07:12,07:07:12,1064,37,,,,12682.46,0
5873040,07:08:56,07:08:56,1065,38,,,,13483.6,0
5873040,07:09:32,07:09:32,790,39,,,,13753.89,0
5873040,07:10:18,07:10:18,10749,40,,,,14083.08,0
5873040,07:11:21,07:11:21,792,41,,,,14614.03,0
5873040,07:12:14,07:12:14,793,42,,,,15071.92,0
5873040,07:13:00,07:13:00,94,43,,,,15457.87,
5873040,07:16:32,07:16:32,95,44,,,,16544.69,0
5873040,07:17:53,07:17:53,96,45,,,,16997.54,0
5873040,07:19:16,07:19:16,97,46,,,,17525.64,0
5873040,07:21:08,07:21:08,98,47,,,,18124.54,0
5873040,07:23:00,07:23:00,9952,48,,1,,18800.25,
5873050,06:31:00,06:31:00,2239,1,,,1,0,
5873050,06:31:58,06:31:58,6560,2,,,,289.29,0
5873050,06:33:16,06:33:16,5870,3,,,,669,0
5873050,06:36:46,06:36:46,5488,4,,,,1647.08,0
5873050,06:37:32,06:37:32,6308,5,,,,1819.91,0
5873050,06:39:00,06:39:00,5489,6,,,,2132.26,
5873050,06:39:52,06:39:52,8217,7,,,,2527.86,0
5873050,06:40:28,06:40:28,1034,8,,,,2781.14,0
5873050,06:41:07,06:41:07,1035,9,,,,3027.45,0
5873050,06:42:12,06:42:12,1036,10,,,,3462.43,0
5873050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5873050,06:43:49,06:43:49,1038,12,,,,4235.47,0
5873050,06:44:29,06:44:29,1039,13,,,,4584.52,0
5873050,06:45:07,06:45:07,1040,14,,,,4958.25,0
5873050,06:45:32,06:45:32,1041,15,,,,5170.02,0
5873050,06:46:18,06:46:18,1042,16,,,,5508.24,0
5873050,06:46:40,06:46:40,1043,17,,,,5683.17,0
5873050,06:47:13,06:47:13,1044,18,,,,5971.64,0
5873050,06:48:00,06:48:00,9641,19,,,,6395.61,
5873050,06:51:30,06:51:30,7742,20,,,,7351.34,0
5873050,06:53:33,06:53:33,1048,21,,,,7934.07,0
5873050,06:54:50,06:54:50,1049,22,,,,8294.53,0
5873050,06:55:32,06:55:32,1050,23,,,,8473.31,0
5873050,06:56:18,06:56:18,1051,24,,,,8727.7,0
5873050,06:57:03,06:57:03,1052,25,,,,8928.32,0
5873050,06:57:43,06:57:43,1053,26,,,,9134.6,0
5873050,06:58:54,06:58:54,1054,27,,,,9458.29,0
5873050,06:59:40,06:59:40,7743,28,,,,9666.57,0
5873050,07:00:48,07:00:48,1056,29,,,,9956.97,0
5873050,07:02:00,07:02:00,1057,30,,,,10280.69,
5873050,07:02:47,07:02:47,1058,31,,,,10602.43,0
5873050,07:03:23,07:03:23,1059,32,,,,10920.69,0
5873050,07:04:05,07:04:05,1060,33,,,,11240.78,0
5873050,07:04:50,07:04:50,1061,34,,,,11594.5,0
5873050,07:05:20,07:05:20,1062,35,,,,11816.77,0
5873050,07:06:21,07:06:21,1063,36,,,,12313.38,0
5873050,07:07:12,07:07:12,1064,37,,,,12682.46,0
5873050,07:08:56,07:08:56,1065,38,,,,13483.6,0
5873050,07:09:32,07:09:32,790,39,,,,13753.89,0
5873050,07:10:18,07:10:18,10749,40,,,,14083.08,0
5873050,07:11:21,07:11:21,792,41,,,,14614.03,0
5873050,07:12:14,07:12:14,793,42,,,,15071.92,0
5873050,07:13:00,07:13:00,94,43,,,,15457.87,
5873050,07:16:32,07:16:32,95,44,,,,16544.69,0
5873050,07:17:53,07:17:53,96,45,,,,16997.54,0
5873050,07:19:16,07:19:16,97,46,,,,17525.64,0
5873050,07:21:08,07:21:08,98,47,,,,18124.54,0
5873050,07:23:00,07:23:00,9952,48,,1,,18800.25,
5873060,06:31:00,06:31:00,2239,1,,,1,0,
5873060,06:31:58,06:31:58,6560,2,,,,289.29,0
5873060,06:33:16,06:33:16,5870,3,,,,669,0
5873060,06:36:46,06:36:46,5488,4,,,,1647.08,0
5873060,06:37:32,06:37:32,6308,5,,,,1819.91,0
5873060,06:39:00,06:39:00,5489,6,,,,2132.26,
5873060,06:39:52,06:39:52,8217,7,,,,2527.86,0
5873060,06:40:28,06:40:28,1034,8,,,,2781.14,0
5873060,06:41:07,06:41:07,1035,9,,,,3027.45,0
5873060,06:42:12,06:42:12,1036,10,,,,3462.43,0
5873060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5873060,06:43:49,06:43:49,1038,12,,,,4235.47,0
5873060,06:44:29,06:44:29,1039,13,,,,4584.52,0
5873060,06:45:07,06:45:07,1040,14,,,,4958.25,0
5873060,06:45:32,06:45:32,1041,15,,,,5170.02,0
5873060,06:46:18,06:46:18,1042,16,,,,5508.24,0
5873060,06:46:40,06:46:40,1043,17,,,,5683.17,0
5873060,06:47:13,06:47:13,1044,18,,,,5971.64,0
5873060,06:48:00,06:48:00,9641,19,,,,6395.61,
5873060,06:51:30,06:51:30,7742,20,,,,7351.34,0
5873060,06:53:33,06:53:33,1048,21,,,,7934.07,0
5873060,06:54:50,06:54:50,1049,22,,,,8294.53,0
5873060,06:55:32,06:55:32,1050,23,,,,8473.31,0
5873060,06:56:18,06:56:18,1051,24,,,,8727.7,0
5873060,06:57:03,06:57:03,1052,25,,,,8928.32,0
5873060,06:57:43,06:57:43,1053,26,,,,9134.6,0
5873060,06:58:54,06:58:54,1054,27,,,,9458.29,0
5873060,06:59:40,06:59:40,7743,28,,,,9666.57,0
5873060,07:00:48,07:00:48,1056,29,,,,9956.97,0
5873060,07:02:00,07:02:00,1057,30,,,,10280.69,
5873060,07:02:47,07:02:47,1058,31,,,,10602.43,0
5873060,07:03:23,07:03:23,1059,32,,,,10920.69,0
5873060,07:04:05,07:04:05,1060,33,,,,11240.78,0
5873060,07:04:50,07:04:50,1061,34,,,,11594.5,0
5873060,07:05:20,07:05:20,1062,35,,,,11816.77,0
5873060,07:06:21,07:06:21,1063,36,,,,12313.38,0
5873060,07:07:12,07:07:12,1064,37,,,,12682.46,0
5873060,07:08:56,07:08:56,1065,38,,,,13483.6,0
5873060,07:09:32,07:09:32,790,39,,,,13753.89,0
5873060,07:10:18,07:10:18,10749,40,,,,14083.08,0
5873060,07:11:21,07:11:21,792,41,,,,14614.03,0
5873060,07:12:14,07:12:14,793,42,,,,15071.92,0
5873060,07:13:00,07:13:00,94,43,,,,15457.87,
5873060,07:16:32,07:16:32,95,44,,,,16544.69,0
5873060,07:17:53,07:17:53,96,45,,,,16997.54,0
5873060,07:19:16,07:19:16,97,46,,,,17525.64,0
5873060,07:21:08,07:21:08,98,47,,,,18124.54,0
5873060,07:23:00,07:23:00,9952,48,,1,,18800.25,
5873080,06:31:00,06:31:00,2239,1,,,1,0,
5873080,06:31:58,06:31:58,6560,2,,,,289.29,0
5873080,06:33:16,06:33:16,5870,3,,,,669,0
5873080,06:36:46,06:36:46,5488,4,,,,1647.08,0
5873080,06:37:32,06:37:32,6308,5,,,,1819.91,0
5873080,06:39:00,06:39:00,5489,6,,,,2132.26,
5873080,06:39:52,06:39:52,8217,7,,,,2527.86,0
5873080,06:40:28,06:40:28,1034,8,,,,2781.14,0
5873080,06:41:07,06:41:07,1035,9,,,,3027.45,0
5873080,06:42:12,06:42:12,1036,10,,,,3462.43,0
5873080,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5873080,06:43:49,06:43:49,1038,12,,,,4235.47,0
5873080,06:44:29,06:44:29,1039,13,,,,4584.52,0
5873080,06:45:07,06:45:07,1040,14,,,,4958.25,0
5873080,06:45:32,06:45:32,1041,15,,,,5170.02,0
5873080,06:46:18,06:46:18,1042,16,,,,5508.24,0
5873080,06:46:40,06:46:40,1043,17,,,,5683.17,0
5873080,06:47:13,06:47:13,1044,18,,,,5971.64,0
5873080,06:48:00,06:48:00,9641,19,,,,6395.61,
5873080,06:51:30,06:51:30,7742,20,,,,7351.34,0
5873080,06:53:33,06:53:33,1048,21,,,,7934.07,0
5873080,06:54:50,06:54:50,1049,22,,,,8294.53,0
5873080,06:55:32,06:55:32,1050,23,,,,8473.31,0
5873080,06:56:18,06:56:18,1051,24,,,,8727.7,0
5873080,06:57:03,06:57:03,1052,25,,,,8928.32,0
5873080,06:57:43,06:57:43,1053,26,,,,9134.6,0
5873080,06:58:54,06:58:54,1054,27,,,,9458.29,0
5873080,06:59:40,06:59:40,7743,28,,,,9666.57,0
5873080,07:00:48,07:00:48,1056,29,,,,9956.97,0
5873080,07:02:00,07:02:00,1057,30,,,,10280.69,
5873080,07:02:47,07:02:47,1058,31,,,,10602.43,0
5873080,07:03:23,07:03:23,1059,32,,,,10920.69,0
5873080,07:04:05,07:04:05,1060,33,,,,11240.78,0
5873080,07:04:50,07:04:50,1061,34,,,,11594.5,0
5873080,07:05:20,07:05:20,1062,35,,,,11816.77,0
5873080,07:06:21,07:06:21,1063,36,,,,12313.38,0
5873080,07:07:12,07:07:12,1064,37,,,,12682.46,0
5873080,07:08:56,07:08:56,1065,38,,,,13483.6,0
5873080,07:09:32,07:09:32,790,39,,,,13753.89,0
5873080,07:10:18,07:10:18,10749,40,,,,14083.08,0
5873080,07:11:21,07:11:21,792,41,,,,14614.03,0
5873080,07:12:14,07:12:14,793,42,,,,15071.92,0
5873080,07:13:00,07:13:00,94,43,,,,15457.87,
5873080,07:16:32,07:16:32,95,44,,,,16544.69,0
5873080,07:17:53,07:17:53,96,45,,,,16997.54,0
5873080,07:19:16,07:19:16,97,46,,,,17525.64,0
5873080,07:21:08,07:21:08,98,47,,,,18124.54,0
5873080,07:23:00,07:23:00,9952,48,,1,,18800.25,
5922090,07:01:00,07:01:00,2239,1,,,1,0,
5922090,07:01:58,07:01:58,6560,2,,,,289.29,0
5922090,07:03:16,07:03:16,5870,3,,,,669,0
5922090,07:06:46,07:06:46,5488,4,,,,1647.08,0
5922090,07:07:32,07:07:32,6308,5,,,,1819.91,0
5922090,07:09:00,07:09:00,5489,6,,,,2132.26,
5922090,07:09:52,07:09:52,8217,7,,,,2527.86,0
5922090,07:10:28,07:10:28,1034,8,,,,2781.14,0
5922090,07:11:07,07:11:07,1035,9,,,,3027.45,0
5922090,07:12:12,07:12:12,1036,10,,,,3462.43,0
5922090,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5922090,07:13:48,07:13:48,1038,12,,,,4235.47,0
5922090,07:14:28,07:14:28,1039,13,,,,4584.52,0
5922090,07:15:06,07:15:06,1040,14,,,,4958.25,0
5922090,07:15:31,07:15:31,1041,15,,,,5170.02,0
5922090,07:16:17,07:16:17,1042,16,,,,5508.24,0
5922090,07:16:39,07:16:39,1043,17,,,,5683.17,0
5922090,07:17:10,07:17:10,1044,18,,,,5973.7,0
5922090,07:18:00,07:18:00,9641,19,,,,6407.04,
5922090,07:21:28,07:21:28,1046,20,,,,7061.27,0
5922090,07:23:00,07:23:00,7742,21,,,,7415.11,
5922090,07:24:54,07:24:54,1048,22,,,,7982.28,0
5922090,07:26:08,07:26:08,1049,23,,,,8342.74,0
5922090,07:26:49,07:26:49,1050,24,,,,8521.52,0
5922090,07:27:32,07:27:32,1051,25,,,,8775.91,0
5922090,07:28:16,07:28:16,1052,26,,,,8976.53,0
5922090,07:28:54,07:28:54,1053,27,,,,9182.81,0
5922090,07:30:02,07:30:02,1054,28,,,,9506.5,0
5922090,07:30:46,07:30:46,7743,29,,,,9714.78,0
5922090,07:31:51,07:31:51,1056,30,,,,10005.18,0
5922090,07:33:00,07:33:00,1057,31,,,,10328.9,
5922090,07:33:47,07:33:47,1058,32,,,,10650.64,0
5922090,07:34:22,07:34:22,1059,33,,,,10968.9,0
5922090,07:35:04,07:35:04,1060,34,,,,11288.99,0
5922090,07:35:47,07:35:47,1061,35,,,,11642.71,0
5922090,07:36:18,07:36:18,1062,36,,,,11864.98,0
5922090,07:37:18,07:37:18,1063,37,,,,12361.59,0
5922090,07:38:09,07:38:09,1064,38,,,,12730.67,0
5922090,07:39:51,07:39:51,1065,39,,,,13531.81,0
5922090,07:40:26,07:40:26,790,40,,,,13802.1,0
5922090,07:41:12,07:41:12,10749,41,,,,14131.29,0
5922090,07:42:15,07:42:15,792,42,,,,14662.2,0
5922090,07:43:14,07:43:14,793,43,,,,15122.06,0
5922090,07:44:00,07:44:00,94,44,,,,15500.41,
5922090,07:47:06,07:47:06,95,45,,,,16588.47,0
5922090,07:48:28,07:48:28,96,46,,,,17044.5,0
5922090,07:50:03,07:50:03,97,47,,,,17573.38,0
5922090,07:51:51,07:51:51,98,48,,,,18170.05,0
5922090,07:54:00,07:54:00,9952,49,,1,,18850.84,
5922100,07:01:00,07:01:00,2239,1,,,1,0,
5922100,07:01:58,07:01:58,6560,2,,,,289.29,0
5922100,07:03:16,07:03:16,5870,3,,,,669,0
5922100,07:06:46,07:06:46,5488,4,,,,1647.08,0
5922100,07:07:32,07:07:32,6308,5,,,,1819.91,0
5922100,07:09:00,07:09:00,5489,6,,,,2132.26,
5922100,07:09:52,07:09:52,8217,7,,,,2527.86,0
5922100,07:10:28,07:10:28,1034,8,,,,2781.14,0
5922100,07:11:07,07:11:07,1035,9,,,,3027.45,0
5922100,07:12:12,07:12:12,1036,10,,,,3462.43,0
5922100,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5922100,07:13:48,07:13:48,1038,12,,,,4235.47,0
5922100,07:14:28,07:14:28,1039,13,,,,4584.52,0
5922100,07:15:06,07:15:06,1040,14,,,,4958.25,0
5922100,07:15:31,07:15:31,1041,15,,,,5170.02,0
5922100,07:16:17,07:16:17,1042,16,,,,5508.24,0
5922100,07:16:39,07:16:39,1043,17,,,,5683.17,0
5922100,07:17:10,07:17:10,1044,18,,,,5973.7,0
5922100,07:18:00,07:18:00,9641,19,,,,6407.04,
5922100,07:21:28,07:21:28,1046,20,,,,7061.27,0
5922100,07:23:00,07:23:00,7742,21,,,,7415.11,
5922100,07:24:54,07:24:54,1048,22,,,,7982.28,0
5922100,07:26:08,07:26:08,1049,23,,,,8342.74,0
5922100,07:26:49,07:26:49,1050,24,,,,8521.52,0
5922100,07:27:32,07:27:32,1051,25,,,,8775.91,0
5922100,07:28:16,07:28:16,1052,26,,,,8976.53,0
5922100,07:28:54,07:28:54,1053,27,,,,9182.81,0
5922100,07:30:02,07:30:02,1054,28,,,,9506.5,0
5922100,07:30:46,07:30:46,7743,29,,,,9714.78,0
5922100,07:31:51,07:31:51,1056,30,,,,10005.18,0
5922100,07:33:00,07:33:00,1057,31,,,,10328.9,
5922100,07:33:47,07:33:47,1058,32,,,,10650.64,0
5922100,07:34:22,07:34:22,1059,33,,,,10968.9,0
5922100,07:35:04,07:35:04,1060,34,,,,11288.99,0
5922100,07:35:47,07:35:47,1061,35,,,,11642.71,0
5922100,07:36:18,07:36:18,1062,36,,,,11864.98,0
5922100,07:37:18,07:37:18,1063,37,,,,12361.59,0
5922100,07:38:09,07:38:09,1064,38,,,,12730.67,0
5922100,07:39:51,07:39:51,1065,39,,,,13531.81,0
5922100,07:40:26,07:40:26,790,40,,,,13802.1,0
5922100,07:41:12,07:41:12,10749,41,,,,14131.29,0
5922100,07:42:15,07:42:15,792,42,,,,14662.2,0
5922100,07:43:14,07:43:14,793,43,,,,15122.06,0
5922100,07:44:00,07:44:00,94,44,,,,15500.41,
5922100,07:47:06,07:47:06,95,45,,,,16588.47,0
5922100,07:48:28,07:48:28,96,46,,,,17044.5,0
5922100,07:50:03,07:50:03,97,47,,,,17573.38,0
5922100,07:51:51,07:51:51,98,48,,,,18170.05,0
5922100,07:54:00,07:54:00,9952,49,,1,,18850.84,
5922110,07:01:00,07:01:00,2239,1,,,1,0,
5922110,07:01:58,07:01:58,6560,2,,,,289.29,0
5922110,07:03:16,07:03:16,5870,3,,,,669,0
5922110,07:06:46,07:06:46,5488,4,,,,1647.08,0
5922110,07:07:32,07:07:32,6308,5,,,,1819.91,0
5922110,07:09:00,07:09:00,5489,6,,,,2132.26,
5922110,07:09:52,07:09:52,8217,7,,,,2527.86,0
5922110,07:10:28,07:10:28,1034,8,,,,2781.14,0
5922110,07:11:07,07:11:07,1035,9,,,,3027.45,0
5922110,07:12:12,07:12:12,1036,10,,,,3462.43,0
5922110,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5922110,07:13:48,07:13:48,1038,12,,,,4235.47,0
5922110,07:14:28,07:14:28,1039,13,,,,4584.52,0
5922110,07:15:06,07:15:06,1040,14,,,,4958.25,0
5922110,07:15:31,07:15:31,1041,15,,,,5170.02,0
5922110,07:16:17,07:16:17,1042,16,,,,5508.24,0
5922110,07:16:39,07:16:39,1043,17,,,,5683.17,0
5922110,07:17:10,07:17:10,1044,18,,,,5973.7,0
5922110,07:18:00,07:18:00,9641,19,,,,6407.04,
5922110,07:21:28,07:21:28,1046,20,,,,7061.27,0
5922110,07:23:00,07:23:00,7742,21,,,,7415.11,
5922110,07:24:54,07:24:54,1048,22,,,,7982.28,0
5922110,07:26:08,07:26:08,1049,23,,,,8342.74,0
5922110,07:26:49,07:26:49,1050,24,,,,8521.52,0
5922110,07:27:32,07:27:32,1051,25,,,,8775.91,0
5922110,07:28:16,07:28:16,1052,26,,,,8976.53,0
5922110,07:28:54,07:28:54,1053,27,,,,9182.81,0
5922110,07:30:02,07:30:02,1054,28,,,,9506.5,0
5922110,07:30:46,07:30:46,7743,29,,,,9714.78,0
5922110,07:31:51,07:31:51,1056,30,,,,10005.18,0
5922110,07:33:00,07:33:00,1057,31,,,,10328.9,
5922110,07:33:47,07:33:47,1058,32,,,,10650.64,0
5922110,07:34:22,07:34:22,1059,33,,,,10968.9,0
5922110,07:35:04,07:35:04,1060,34,,,,11288.99,0
5922110,07:35:47,07:35:47,1061,35,,,,11642.71,0
5922110,07:36:18,07:36:18,1062,36,,,,11864.98,0
5922110,07:37:18,07:37:18,1063,37,,,,12361.59,0
5922110,07:38:09,07:38:09,1064,38,,,,12730.67,0
5922110,07:39:51,07:39:51,1065,39,,,,13531.81,0
5922110,07:40:26,07:40:26,790,40,,,,13802.1,0
5922110,07:41:12,07:41:12,10749,41,,,,14131.29,0
5922110,07:42:15,07:42:15,792,42,,,,14662.2,0
5922110,07:43:14,07:43:14,793,43,,,,15122.06,0
5922110,07:44:00,07:44:00,94,44,,,,15500.41,
5922110,07:47:06,07:47:06,95,45,,,,16588.47,0
5922110,07:48:28,07:48:28,96,46,,,,17044.5,0
5922110,07:50:03,07:50:03,97,47,,,,17573.38,0
5922110,07:51:51,07:51:51,98,48,,,,18170.05,0
5922110,07:54:00,07:54:00,9952,49,,1,,18850.84,
5922120,07:01:00,07:01:00,2239,1,,,1,0,
5922120,07:01:58,07:01:58,6560,2,,,,289.29,0
5922120,07:03:16,07:03:16,5870,3,,,,669,0
5922120,07:06:46,07:06:46,5488,4,,,,1647.08,0
5922120,07:07:32,07:07:32,6308,5,,,,1819.91,0
5922120,07:09:00,07:09:00,5489,6,,,,2132.26,
5922120,07:09:52,07:09:52,8217,7,,,,2527.86,0
5922120,07:10:28,07:10:28,1034,8,,,,2781.14,0
5922120,07:11:07,07:11:07,1035,9,,,,3027.45,0
5922120,07:12:12,07:12:12,1036,10,,,,3462.43,0
5922120,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5922120,07:13:48,07:13:48,1038,12,,,,4235.47,0
5922120,07:14:28,07:14:28,1039,13,,,,4584.52,0
5922120,07:15:06,07:15:06,1040,14,,,,4958.25,0
5922120,07:15:31,07:15:31,1041,15,,,,5170.02,0
5922120,07:16:17,07:16:17,1042,16,,,,5508.24,0
5922120,07:16:39,07:16:39,1043,17,,,,5683.17,0
5922120,07:17:10,07:17:10,1044,18,,,,5973.7,0
5922120,07:18:00,07:18:00,9641,19,,,,6407.04,
5922120,07:21:28,07:21:28,1046,20,,,,7061.27,0
5922120,07:23:00,07:23:00,7742,21,,,,7415.11,
5922120,07:24:54,07:24:54,1048,22,,,,7982.28,0
5922120,07:26:08,07:26:08,1049,23,,,,8342.74,0
5922120,07:26:49,07:26:49,1050,24,,,,8521.52,0
5922120,07:27:32,07:27:32,1051,25,,,,8775.91,0
5922120,07:28:16,07:28:16,1052,26,,,,8976.53,0
5922120,07:28:54,07:28:54,1053,27,,,,9182.81,0
5922120,07:30:02,07:30:02,1054,28,,,,9506.5,0
5922120,07:30:46,07:30:46,7743,29,,,,9714.78,0
5922120,07:31:51,07:31:51,1056,30,,,,10005.18,0
5922120,07:33:00,07:33:00,1057,31,,,,10328.9,
5922120,07:33:47,07:33:47,1058,32,,,,10650.64,0
5922120,07:34:22,07:34:22,1059,33,,,,10968.9,0
5922120,07:35:04,07:35:04,1060,34,,,,11288.99,0
5922120,07:35:47,07:35:47,1061,35,,,,11642.71,0
5922120,07:36:18,07:36:18,1062,36,,,,11864.98,0
5922120,07:37:18,07:37:18,1063,37,,,,12361.59,0
5922120,07:38:09,07:38:09,1064,38,,,,12730.67,0
5922120,07:39:51,07:39:51,1065,39,,,,13531.81,0
5922120,07:40:26,07:40:26,790,40,,,,13802.1,0
5922120,07:41:12,07:41:12,10749,41,,,,14131.29,0
5922120,07:42:15,07:42:15,792,42,,,,14662.2,0
5922120,07:43:14,07:43:14,793,43,,,,15122.06,0
5922120,07:44:00,07:44:00,94,44,,,,15500.41,
5922120,07:47:06,07:47:06,95,45,,,,16588.47,0
5922120,07:48:28,07:48:28,96,46,,,,17044.5,0
5922120,07:50:03,07:50:03,97,47,,,,17573.38,0
5922120,07:51:51,07:51:51,98,48,,,,18170.05,0
5922120,07:54:00,07:54:00,9952,49,,1,,18850.84,
5922130,07:01:00,07:01:00,2239,1,,,1,0,
5922130,07:01:58,07:01:58,6560,2,,,,289.29,0
5922130,07:03:16,07:03:16,5870,3,,,,669,0
5922130,07:06:46,07:06:46,5488,4,,,,1647.08,0
5922130,07:07:32,07:07:32,6308,5,,,,1819.91,0
5922130,07:09:00,07:09:00,5489,6,,,,2132.26,
5922130,07:09:52,07:09:52,8217,7,,,,2527.86,0
5922130,07:10:28,07:10:28,1034,8,,,,2781.14,0
5922130,07:11:07,07:11:07,1035,9,,,,3027.45,0
5922130,07:12:12,07:12:12,1036,10,,,,3462.43,0
5922130,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5922130,07:13:48,07:13:48,1038,12,,,,4235.47,0
5922130,07:14:28,07:14:28,1039,13,,,,4584.52,0
5922130,07:15:06,07:15:06,1040,14,,,,4958.25,0
5922130,07:15:31,07:15:31,1041,15,,,,5170.02,0
5922130,07:16:17,07:16:17,1042,16,,,,5508.24,0
5922130,07:16:39,07:16:39,1043,17,,,,5683.17,0
5922130,07:17:10,07:17:10,1044,18,,,,5973.7,0
5922130,07:18:00,07:18:00,9641,19,,,,6407.04,
5922130,07:21:28,07:21:28,1046,20,,,,7061.27,0
5922130,07:23:00,07:23:00,7742,21,,,,7415.11,
5922130,07:24:54,07:24:54,1048,22,,,,7982.28,0
5922130,07:26:08,07:26:08,1049,23,,,,8342.74,0
5922130,07:26:49,07:26:49,1050,24,,,,8521.52,0
5922130,07:27:32,07:27:32,1051,25,,,,8775.91,0
5922130,07:28:16,07:28:16,1052,26,,,,8976.53,0
5922130,07:28:54,07:28:54,1053,27,,,,9182.81,0
5922130,07:30:02,07:30:02,1054,28,,,,9506.5,0
5922130,07:30:46,07:30:46,7743,29,,,,9714.78,0
5922130,07:31:51,07:31:51,1056,30,,,,10005.18,0
5922130,07:33:00,07:33:00,1057,31,,,,10328.9,
5922130,07:33:47,07:33:47,1058,32,,,,10650.64,0
5922130,07:34:22,07:34:22,1059,33,,,,10968.9,0
5922130,07:35:04,07:35:04,1060,34,,,,11288.99,0
5922130,07:35:47,07:35:47,1061,35,,,,11642.71,0
5922130,07:36:18,07:36:18,1062,36,,,,11864.98,0
5922130,07:37:18,07:37:18,1063,37,,,,12361.59,0
5922130,07:38:09,07:38:09,1064,38,,,,12730.67,0
5922130,07:39:51,07:39:51,1065,39,,,,13531.81,0
5922130,07:40:26,07:40:26,790,40,,,,13802.1,0
5922130,07:41:12,07:41:12,10749,41,,,,14131.29,0
5922130,07:42:15,07:42:15,792,42,,,,14662.2,0
5922130,07:43:14,07:43:14,793,43,,,,15122.06,0
5922130,07:44:00,07:44:00,94,44,,,,15500.41,
5922130,07:47:06,07:47:06,95,45,,,,16588.47,0
5922130,07:48:28,07:48:28,96,46,,,,17044.5,0
5922130,07:50:03,07:50:03,97,47,,,,17573.38,0
5922130,07:51:51,07:51:51,98,48,,,,18170.05,0
5922130,07:54:00,07:54:00,9952,49,,1,,18850.84,
5972090,07:46:00,07:46:00,2239,1,,,1,0,
5972090,07:47:05,07:47:05,6560,2,,,,289.29,0
5972090,07:48:33,07:48:33,5870,3,,,,669,0
5972090,07:52:29,07:52:29,5488,4,,,,1647.08,0
5972090,07:53:21,07:53:21,6308,5,,,,1819.91,0
5972090,07:55:00,07:55:00,5489,6,,,,2132.26,
5972090,07:55:58,07:55:58,8217,7,,,,2527.86,0
5972090,07:56:38,07:56:38,1034,8,,,,2781.14,0
5972090,07:57:21,07:57:21,1035,9,,,,3027.45,0
5972090,07:58:33,07:58:33,1036,10,,,,3462.43,0
5972090,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
5972090,08:00:20,08:00:20,1038,12,,,,4235.47,0
5972090,08:01:05,08:01:05,1039,13,,,,4584.52,0
5972090,08:01:46,08:01:46,1040,14,,,,4958.25,0
5972090,08:02:14,08:02:14,1041,15,,,,5170.02,0
5972090,08:03:06,08:03:06,1042,16,,,,5508.24,0
5972090,08:03:30,08:03:30,1043,17,,,,5683.17,0
5972090,08:04:04,08:04:04,1044,18,,,,5973.7,0
5972090,08:05:00,08:05:00,9641,19,,,,6407.04,
5972090,08:08:28,08:08:28,1046,20,,,,7061.27,0
5972090,08:10:00,08:10:00,7742,21,,,,7415.11,
5972090,08:11:54,08:11:54,1048,22,,,,7982.28,0
5972090,08:13:08,08:13:08,1049,23,,,,8342.74,0
5972090,08:13:49,08:13:49,1050,24,,,,8521.52,0
5972090,08:14:32,08:14:32,1051,25,,,,8775.91,0
5972090,08:15:16,08:15:16,1052,26,,,,8976.53,0
5972090,08:15:54,08:15:54,1053,27,,,,9182.81,0
5972090,08:17:02,08:17:02,1054,28,,,,9506.5,0
5972090,08:17:46,08:17:46,7743,29,,,,9714.78,0
5972090,08:18:51,08:18:51,1056,30,,,,10005.18,0
5972090,08:20:00,08:20:00,1057,31,,,,10328.9,
5972090,08:20:47,08:20:47,1058,32,,,,10650.64,0
5972090,08:21:22,08:21:22,1059,33,,,,10968.9,0
5972090,08:22:04,08:22:04,1060,34,,,,11288.99,0
5972090,08:22:47,08:22:47,1061,35,,,,11642.71,0
5972090,08:23:18,08:23:18,1062,36,,,,11864.98,0
5972090,08:24:18,08:24:18,1063,37,,,,12361.59,0
5972090,08:25:09,08:25:09,1064,38,,,,12730.67,0
5972090,08:26:51,08:26:51,1065,39,,,,13531.81,0
5972090,08:27:26,08:27:26,790,40,,,,13802.1,0
5972090,08:28:12,08:28:12,10749,41,,,,14131.29,0
5972090,08:29:15,08:29:15,792,42,,,,14662.2,0
5972090,08:30:14,08:30:14,793,43,,,,15122.06,0
5972090,08:31:00,08:31:00,94,44,,,,15500.41,
5972090,08:33:10,08:33:10,95,45,,,,16588.47,0
5972090,08:34:07,08:34:07,96,46,,,,17044.5,0
5972090,08:35:14,08:35:14,97,47,,,,17573.38,0
5972090,08:36:29,08:36:29,98,48,,,,18170.05,0
5972090,08:38:00,08:38:00,9952,49,,1,,18850.84,
5972100,07:46:00,07:46:00,2239,1,,,1,0,
5972100,07:47:05,07:47:05,6560,2,,,,289.29,0
5972100,07:48:33,07:48:33,5870,3,,,,669,0
5972100,07:52:29,07:52:29,5488,4,,,,1647.08,0
5972100,07:53:21,07:53:21,6308,5,,,,1819.91,0
5972100,07:55:00,07:55:00,5489,6,,,,2132.26,
5972100,07:55:58,07:55:58,8217,7,,,,2527.86,0
5972100,07:56:38,07:56:38,1034,8,,,,2781.14,0
5972100,07:57:21,07:57:21,1035,9,,,,3027.45,0
5972100,07:58:33,07:58:33,1036,10,,,,3462.43,0
5972100,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
5972100,08:00:20,08:00:20,1038,12,,,,4235.47,0
5972100,08:01:05,08:01:05,1039,13,,,,4584.52,0
5972100,08:01:46,08:01:46,1040,14,,,,4958.25,0
5972100,08:02:14,08:02:14,1041,15,,,,5170.02,0
5972100,08:03:06,08:03:06,1042,16,,,,5508.24,0
5972100,08:03:30,08:03:30,1043,17,,,,5683.17,0
5972100,08:04:04,08:04:04,1044,18,,,,5973.7,0
5972100,08:05:00,08:05:00,9641,19,,,,6407.04,
5972100,08:08:28,08:08:28,1046,20,,,,7061.27,0
5972100,08:10:00,08:10:00,7742,21,,,,7415.11,
5972100,08:11:54,08:11:54,1048,22,,,,7982.28,0
5972100,08:13:08,08:13:08,1049,23,,,,8342.74,0
5972100,08:13:49,08:13:49,1050,24,,,,8521.52,0
5972100,08:14:32,08:14:32,1051,25,,,,8775.91,0
5972100,08:15:16,08:15:16,1052,26,,,,8976.53,0
5972100,08:15:54,08:15:54,1053,27,,,,9182.81,0
5972100,08:17:02,08:17:02,1054,28,,,,9506.5,0
5972100,08:17:46,08:17:46,7743,29,,,,9714.78,0
5972100,08:18:51,08:18:51,1056,30,,,,10005.18,0
5972100,08:20:00,08:20:00,1057,31,,,,10328.9,
5972100,08:20:47,08:20:47,1058,32,,,,10650.64,0
5972100,08:21:22,08:21:22,1059,33,,,,10968.9,0
5972100,08:22:04,08:22:04,1060,34,,,,11288.99,0
5972100,08:22:47,08:22:47,1061,35,,,,11642.71,0
5972100,08:23:18,08:23:18,1062,36,,,,11864.98,0
5972100,08:24:18,08:24:18,1063,37,,,,12361.59,0
5972100,08:25:09,08:25:09,1064,38,,,,12730.67,0
5972100,08:26:51,08:26:51,1065,39,,,,13531.81,0
5972100,08:27:26,08:27:26,790,40,,,,13802.1,0
5972100,08:28:12,08:28:12,10749,41,,,,14131.29,0
5972100,08:29:15,08:29:15,792,42,,,,14662.2,0
5972100,08:30:14,08:30:14,793,43,,,,15122.06,0
5972100,08:31:00,08:31:00,94,44,,,,15500.41,
5972100,08:33:10,08:33:10,95,45,,,,16588.47,0
5972100,08:34:07,08:34:07,96,46,,,,17044.5,0
5972100,08:35:14,08:35:14,97,47,,,,17573.38,0
5972100,08:36:29,08:36:29,98,48,,,,18170.05,0
5972100,08:38:00,08:38:00,9952,49,,1,,18850.84,
5972110,07:46:00,07:46:00,2239,1,,,1,0,
5972110,07:47:05,07:47:05,6560,2,,,,289.29,0
5972110,07:48:33,07:48:33,5870,3,,,,669,0
5972110,07:52:29,07:52:29,5488,4,,,,1647.08,0
5972110,07:53:21,07:53:21,6308,5,,,,1819.91,0
5972110,07:55:00,07:55:00,5489,6,,,,2132.26,
5972110,07:55:58,07:55:58,8217,7,,,,2527.86,0
5972110,07:56:38,07:56:38,1034,8,,,,2781.14,0
5972110,07:57:21,07:57:21,1035,9,,,,3027.45,0
5972110,07:58:33,07:58:33,1036,10,,,,3462.43,0
5972110,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
5972110,08:00:20,08:00:20,1038,12,,,,4235.47,0
5972110,08:01:05,08:01:05,1039,13,,,,4584.52,0
5972110,08:01:46,08:01:46,1040,14,,,,4958.25,0
5972110,08:02:14,08:02:14,1041,15,,,,5170.02,0
5972110,08:03:06,08:03:06,1042,16,,,,5508.24,0
5972110,08:03:30,08:03:30,1043,17,,,,5683.17,0
5972110,08:04:04,08:04:04,1044,18,,,,5973.7,0
5972110,08:05:00,08:05:00,9641,19,,,,6407.04,
5972110,08:08:28,08:08:28,1046,20,,,,7061.27,0
5972110,08:10:00,08:10:00,7742,21,,,,7415.11,
5972110,08:11:54,08:11:54,1048,22,,,,7982.28,0
5972110,08:13:08,08:13:08,1049,23,,,,8342.74,0
5972110,08:13:49,08:13:49,1050,24,,,,8521.52,0
5972110,08:14:32,08:14:32,1051,25,,,,8775.91,0
5972110,08:15:16,08:15:16,1052,26,,,,8976.53,0
5972110,08:15:54,08:15:54,1053,27,,,,9182.81,0
5972110,08:17:02,08:17:02,1054,28,,,,9506.5,0
5972110,08:17:46,08:17:46,7743,29,,,,9714.78,0
5972110,08:18:51,08:18:51,1056,30,,,,10005.18,0
5972110,08:20:00,08:20:00,1057,31,,,,10328.9,
5972110,08:20:47,08:20:47,1058,32,,,,10650.64,0
5972110,08:21:22,08:21:22,1059,33,,,,10968.9,0
5972110,08:22:04,08:22:04,1060,34,,,,11288.99,0
5972110,08:22:47,08:22:47,1061,35,,,,11642.71,0
5972110,08:23:18,08:23:18,1062,36,,,,11864.98,0
5972110,08:24:18,08:24:18,1063,37,,,,12361.59,0
5972110,08:25:09,08:25:09,1064,38,,,,12730.67,0
5972110,08:26:51,08:26:51,1065,39,,,,13531.81,0
5972110,08:27:26,08:27:26,790,40,,,,13802.1,0
5972110,08:28:12,08:28:12,10749,41,,,,14131.29,0
5972110,08:29:15,08:29:15,792,42,,,,14662.2,0
5972110,08:30:14,08:30:14,793,43,,,,15122.06,0
5972110,08:31:00,08:31:00,94,44,,,,15500.41,
5972110,08:33:10,08:33:10,95,45,,,,16588.47,0
5972110,08:34:07,08:34:07,96,46,,,,17044.5,0
5972110,08:35:14,08:35:14,97,47,,,,17573.38,0
5972110,08:36:29,08:36:29,98,48,,,,18170.05,0
5972110,08:38:00,08:38:00,9952,49,,1,,18850.84,
5972120,07:46:00,07:46:00,2239,1,,,1,0,
5972120,07:47:05,07:47:05,6560,2,,,,289.29,0
5972120,07:48:33,07:48:33,5870,3,,,,669,0
5972120,07:52:29,07:52:29,5488,4,,,,1647.08,0
5972120,07:53:21,07:53:21,6308,5,,,,1819.91,0
5972120,07:55:00,07:55:00,5489,6,,,,2132.26,
5972120,07:55:58,07:55:58,8217,7,,,,2527.86,0
5972120,07:56:38,07:56:38,1034,8,,,,2781.14,0
5972120,07:57:21,07:57:21,1035,9,,,,3027.45,0
5972120,07:58:33,07:58:33,1036,10,,,,3462.43,0
5972120,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
5972120,08:00:20,08:00:20,1038,12,,,,4235.47,0
5972120,08:01:05,08:01:05,1039,13,,,,4584.52,0
5972120,08:01:46,08:01:46,1040,14,,,,4958.25,0
5972120,08:02:14,08:02:14,1041,15,,,,5170.02,0
5972120,08:03:06,08:03:06,1042,16,,,,5508.24,0
5972120,08:03:30,08:03:30,1043,17,,,,5683.17,0
5972120,08:04:04,08:04:04,1044,18,,,,5973.7,0
5972120,08:05:00,08:05:00,9641,19,,,,6407.04,
5972120,08:08:28,08:08:28,1046,20,,,,7061.27,0
5972120,08:10:00,08:10:00,7742,21,,,,7415.11,
5972120,08:11:54,08:11:54,1048,22,,,,7982.28,0
5972120,08:13:08,08:13:08,1049,23,,,,8342.74,0
5972120,08:13:49,08:13:49,1050,24,,,,8521.52,0
5972120,08:14:32,08:14:32,1051,25,,,,8775.91,0
5972120,08:15:16,08:15:16,1052,26,,,,8976.53,0
5972120,08:15:54,08:15:54,1053,27,,,,9182.81,0
5972120,08:17:02,08:17:02,1054,28,,,,9506.5,0
5972120,08:17:46,08:17:46,7743,29,,,,9714.78,0
5972120,08:18:51,08:18:51,1056,30,,,,10005.18,0
5972120,08:20:00,08:20:00,1057,31,,,,10328.9,
5972120,08:20:47,08:20:47,1058,32,,,,10650.64,0
5972120,08:21:22,08:21:22,1059,33,,,,10968.9,0
5972120,08:22:04,08:22:04,1060,34,,,,11288.99,0
5972120,08:22:47,08:22:47,1061,35,,,,11642.71,0
5972120,08:23:18,08:23:18,1062,36,,,,11864.98,0
5972120,08:24:18,08:24:18,1063,37,,,,12361.59,0
5972120,08:25:09,08:25:09,1064,38,,,,12730.67,0
5972120,08:26:51,08:26:51,1065,39,,,,13531.81,0
5972120,08:27:26,08:27:26,790,40,,,,13802.1,0
5972120,08:28:12,08:28:12,10749,41,,,,14131.29,0
5972120,08:29:15,08:29:15,792,42,,,,14662.2,0
5972120,08:30:14,08:30:14,793,43,,,,15122.06,0
5972120,08:31:00,08:31:00,94,44,,,,15500.41,
5972120,08:33:10,08:33:10,95,45,,,,16588.47,0
5972120,08:34:07,08:34:07,96,46,,,,17044.5,0
5972120,08:35:14,08:35:14,97,47,,,,17573.38,0
5972120,08:36:29,08:36:29,98,48,,,,18170.05,0
5972120,08:38:00,08:38:00,9952,49,,1,,18850.84,
5972130,07:46:00,07:46:00,2239,1,,,1,0,
5972130,07:47:05,07:47:05,6560,2,,,,289.29,0
5972130,07:48:33,07:48:33,5870,3,,,,669,0
5972130,07:52:29,07:52:29,5488,4,,,,1647.08,0
5972130,07:53:21,07:53:21,6308,5,,,,1819.91,0
5972130,07:55:00,07:55:00,5489,6,,,,2132.26,
5972130,07:55:58,07:55:58,8217,7,,,,2527.86,0
5972130,07:56:38,07:56:38,1034,8,,,,2781.14,0
5972130,07:57:21,07:57:21,1035,9,,,,3027.45,0
5972130,07:58:33,07:58:33,1036,10,,,,3462.43,0
5972130,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
5972130,08:00:20,08:00:20,1038,12,,,,4235.47,0
5972130,08:01:05,08:01:05,1039,13,,,,4584.52,0
5972130,08:01:46,08:01:46,1040,14,,,,4958.25,0
5972130,08:02:14,08:02:14,1041,15,,,,5170.02,0
5972130,08:03:06,08:03:06,1042,16,,,,5508.24,0
5972130,08:03:30,08:03:30,1043,17,,,,5683.17,0
5972130,08:04:04,08:04:04,1044,18,,,,5973.7,0
5972130,08:05:00,08:05:00,9641,19,,,,6407.04,
5972130,08:08:28,08:08:28,1046,20,,,,7061.27,0
5972130,08:10:00,08:10:00,7742,21,,,,7415.11,
5972130,08:11:54,08:11:54,1048,22,,,,7982.28,0
5972130,08:13:08,08:13:08,1049,23,,,,8342.74,0
5972130,08:13:49,08:13:49,1050,24,,,,8521.52,0
5972130,08:14:32,08:14:32,1051,25,,,,8775.91,0
5972130,08:15:16,08:15:16,1052,26,,,,8976.53,0
5972130,08:15:54,08:15:54,1053,27,,,,9182.81,0
5972130,08:17:02,08:17:02,1054,28,,,,9506.5,0
5972130,08:17:46,08:17:46,7743,29,,,,9714.78,0
5972130,08:18:51,08:18:51,1056,30,,,,10005.18,0
5972130,08:20:00,08:20:00,1057,31,,,,10328.9,
5972130,08:20:47,08:20:47,1058,32,,,,10650.64,0
5972130,08:21:22,08:21:22,1059,33,,,,10968.9,0
5972130,08:22:04,08:22:04,1060,34,,,,11288.99,0
5972130,08:22:47,08:22:47,1061,35,,,,11642.71,0
5972130,08:23:18,08:23:18,1062,36,,,,11864.98,0
5972130,08:24:18,08:24:18,1063,37,,,,12361.59,0
5972130,08:25:09,08:25:09,1064,38,,,,12730.67,0
5972130,08:26:51,08:26:51,1065,39,,,,13531.81,0
5972130,08:27:26,08:27:26,790,40,,,,13802.1,0
5972130,08:28:12,08:28:12,10749,41,,,,14131.29,0
5972130,08:29:15,08:29:15,792,42,,,,14662.2,0
5972130,08:30:14,08:30:14,793,43,,,,15122.06,0
5972130,08:31:00,08:31:00,94,44,,,,15500.41,
5972130,08:33:10,08:33:10,95,45,,,,16588.47,0
5972130,08:34:07,08:34:07,96,46,,,,17044.5,0
5972130,08:35:14,08:35:14,97,47,,,,17573.38,0
5972130,08:36:29,08:36:29,98,48,,,,18170.05,0
5972130,08:38:00,08:38:00,9952,49,,1,,18850.84,
627070,12:06:00,12:06:00,9641,1,,,1,0,
627070,12:08:50,12:08:50,7742,2,,,,949.56,0
627070,12:10:37,12:10:37,1048,3,,,,1532.29,0
627070,12:11:45,12:11:45,1049,4,,,,1892.75,0
627070,12:12:22,12:12:22,1050,5,,,,2071.53,0
627070,12:13:02,12:13:02,1051,6,,,,2325.92,0
627070,12:13:42,12:13:42,1052,7,,,,2526.54,0
627070,12:14:17,12:14:17,1053,8,,,,2732.82,0
627070,12:15:20,12:15:20,1054,9,,,,3056.51,0
627070,12:16:00,12:16:00,7743,10,,,,3264.79,0
627070,12:17:00,12:17:00,1056,11,,,,3555.19,
627070,12:17:40,12:17:40,1057,12,,,,3878.91,0
627070,12:18:24,12:18:24,1058,13,,,,4200.65,0
627070,12:18:58,12:18:58,1059,14,,,,4518.91,0
627070,12:19:38,12:19:38,1060,15,,,,4839,0
627070,12:20:20,12:20:20,1061,16,,,,5192.72,0
627070,12:20:49,12:20:49,1062,17,,,,5414.99,0
627070,12:21:46,12:21:46,1063,18,,,,5911.6,0
627070,12:22:34,12:22:34,1064,19,,,,6280.68,0
627070,12:24:12,12:24:12,1065,20,,,,7081.82,0
627070,12:24:46,12:24:46,790,21,,,,7352.11,0
627070,12:25:29,12:25:29,10749,22,,,,7681.3,0
627070,12:26:27,12:26:27,792,23,,,,8218.73,0
627070,12:27:19,12:27:19,793,24,,,,8672.07,0
627070,12:28:00,12:28:00,94,25,,,,9048.23,
627070,12:30:21,12:30:21,95,26,,,,10138.48,0
627070,12:31:15,12:31:15,96,27,,,,10600.79,0
627070,12:32:37,12:32:37,97,28,,,,11133.86,0
627070,12:34:14,12:34:14,98,29,,,,11731.47,0
627070,12:36:00,12:36:00,9952,30,,1,,12410.98,
6388070,06:32:00,06:32:00,2239,1,,,1,0,
6388070,06:32:36,06:32:36,6560,2,,,,289.29,0
6388070,06:33:25,06:33:25,5870,3,,,,669,0
6388070,06:35:36,06:35:36,5488,4,,,,1647.08,0
6388070,06:36:05,06:36:05,6308,5,,,,1819.91,0
6388070,06:37:00,06:37:00,5489,6,,,,2132.26,
6388070,06:37:47,06:37:47,8217,7,,,,2527.86,0
6388070,06:38:18,06:38:18,1034,8,,,,2781.14,0
6388070,06:38:53,06:38:53,1035,9,,,,3027.45,0
6388070,06:39:51,06:39:51,1036,10,,,,3462.43,0
6388070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
6388070,06:41:17,06:41:17,1038,12,,,,4235.47,0
6388070,06:41:53,06:41:53,1039,13,,,,4584.52,0
6388070,06:42:26,06:42:26,1040,14,,,,4958.25,0
6388070,06:42:48,06:42:48,1041,15,,,,5170.02,0
6388070,06:43:30,06:43:30,1042,16,,,,5508.24,0
6388070,06:43:49,06:43:49,1043,17,,,,5683.17,0
6388070,06:44:18,06:44:18,1044,18,,,,5971.64,0
6388070,06:45:00,06:45:00,9641,19,,,,6395.61,
6388070,06:47:45,06:47:45,7742,20,,,,7351.34,0
6388070,06:49:21,06:49:21,1048,21,,,,7934.07,0
6388070,06:50:22,06:50:22,1049,22,,,,8294.53,0
6388070,06:50:55,06:50:55,1050,23,,,,8473.31,0
6388070,06:51:31,06:51:31,1051,24,,,,8727.7,0
6388070,06:52:07,06:52:07,1052,25,,,,8928.32,0
6388070,06:52:38,06:52:38,1053,26,,,,9134.6,0
6388070,06:53:34,06:53:34,1054,27,,,,9458.29,0
6388070,06:54:10,06:54:10,7743,28,,,,9666.57,0
6388070,06:55:04,06:55:04,1056,29,,,,9956.97,0
6388070,06:56:00,06:56:00,1057,30,,,,10280.69,
6388070,06:56:38,06:56:38,1058,31,,,,10602.43,0
6388070,06:57:08,06:57:08,1059,32,,,,10920.69,0
6388070,06:57:42,06:57:42,1060,33,,,,11240.78,0
6388070,06:58:19,06:58:19,1061,34,,,,11594.5,0
6388070,06:58:44,06:58:44,1062,35,,,,11816.77,0
6388070,06:59:34,06:59:34,1063,36,,,,12313.38,0
6388070,07:00:16,07:00:16,1064,37,,,,12682.46,0
6388070,07:01:40,07:01:40,1065,38,,,,13483.6,0
6388070,07:02:10,07:02:10,790,39,,,,13753.89,0
6388070,07:02:47,07:02:47,10749,40,,,,14083.08,0
6388070,07:03:39,07:03:39,792,41,,,,14614.03,0
6388070,07:04:22,07:04:22,793,42,,,,15071.92,0
6388070,07:05:00,07:05:00,94,43,,,,15457.87,
6388070,07:07:50,07:07:50,95,44,,,,16544.69,0
6388070,07:08:54,07:08:54,96,45,,,,16997.54,0
6388070,07:10:01,07:10:01,97,46,,,,17525.64,0
6388070,07:11:30,07:11:30,98,47,,,,18124.54,0
6388070,07:13:00,07:13:00,9952,48,,1,,18800.25,
6531010,15:57:00,15:57:00,2239,1,,,1,0,
6531010,15:57:36,15:57:36,6560,2,,,,289.29,0
6531010,15:58:25,15:58:25,5870,3,,,,669,0
6531010,16:00:36,16:00:36,5488,4,,,,1647.08,0
6531010,16:01:05,16:01:05,6308,5,,,,1819.91,0
6531010,16:02:00,16:02:00,5489,6,,,,2132.26,
6531010,16:02:58,16:02:58,8217,7,,,,2527.86,0
6531010,16:03:38,16:03:38,1034,8,,,,2781.14,0
6531010,16:04:21,16:04:21,1035,9,,,,3027.45,0
6531010,16:05:34,16:05:34,1036,10,,,,3462.43,0
6531010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
6531010,16:07:21,16:07:21,1038,12,,,,4235.47,0
6531010,16:08:06,16:08:06,1039,13,,,,4584.52,0
6531010,16:08:48,16:08:48,1040,14,,,,4958.25,0
6531010,16:09:15,16:09:15,1041,15,,,,5170.02,0
6531010,16:10:07,16:10:07,1042,16,,,,5508.24,0
6531010,16:10:31,16:10:31,1043,17,,,,5683.17,0
6531010,16:11:08,16:11:08,1044,18,,,,5971.64,0
6531010,16:12:00,16:12:00,9641,19,,,,6395.61,
6531010,16:14:45,16:14:45,7742,20,,,,7351.34,0
6531010,16:16:21,16:16:21,1048,21,,,,7934.07,0
6531010,16:17:22,16:17:22,1049,22,,,,8294.53,0
6531010,16:17:55,16:17:55,1050,23,,,,8473.31,0
6531010,16:18:31,16:18:31,1051,24,,,,8727.7,0
6531010,16:19:07,16:19:07,1052,25,,,,8928.32,0
6531010,16:19:38,16:19:38,1053,26,,,,9134.6,0
6531010,16:20:34,16:20:34,1054,27,,,,9458.29,0
6531010,16:21:10,16:21:10,7743,28,,,,9666.57,0
6531010,16:22:04,16:22:04,1056,29,,,,9956.97,0
6531010,16:23:00,16:23:00,1057,30,,,,10280.69,
6531010,16:23:51,16:23:51,1058,31,,,,10602.43,0
6531010,16:24:30,16:24:30,1059,32,,,,10920.69,0
6531010,16:25:17,16:25:17,1060,33,,,,11240.78,0
6531010,16:26:05,16:26:05,1061,34,,,,11594.5,0
6531010,16:26:38,16:26:38,1062,35,,,,11816.77,0
6531010,16:27:45,16:27:45,1063,36,,,,12313.38,0
6531010,16:28:41,16:28:41,1064,37,,,,12682.46,0
6531010,16:30:34,16:30:34,1065,38,,,,13483.6,0
6531010,16:31:13,16:31:13,790,39,,,,13753.89,0
6531010,16:32:03,16:32:03,10749,40,,,,14083.08,0
6531010,16:33:12,16:33:12,792,41,,,,14614.03,0
6531010,16:34:09,16:34:09,793,42,,,,15071.92,0
6531010,16:35:00,16:35:00,94,43,,,,15457.87,
6531010,16:37:50,16:37:50,95,44,,,,16544.69,0
6531010,16:38:54,16:38:54,96,45,,,,16997.54,0
6531010,16:40:01,16:40:01,97,46,,,,17525.64,0
6531010,16:41:30,16:41:30,98,47,,,,18124.54,0
6531010,16:43:00,16:43:00,9952,48,,1,,18800.25,
6537020,11:01:00,11:01:00,2239,1,,,1,0,
6537020,11:01:58,11:01:58,6560,2,,,,289.29,0
6537020,11:03:16,11:03:16,5870,3,,,,669,0
6537020,11:06:46,11:06:46,5488,4,,,,1647.08,0
6537020,11:07:32,11:07:32,6308,5,,,,1819.91,0
6537020,11:09:00,11:09:00,5489,6,,,,2132.26,
6537020,11:09:58,11:09:58,8217,7,,,,2527.86,0
6537020,11:10:38,11:10:38,1034,8,,,,2781.14,0
6537020,11:11:21,11:11:21,1035,9,,,,3027.45,0
6537020,11:12:33,11:12:33,1036,10,,,,3462.43,0
6537020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
6537020,11:14:20,11:14:20,1038,12,,,,4235.47,0
6537020,11:15:05,11:15:05,1039,13,,,,4584.52,0
6537020,11:15:46,11:15:46,1040,14,,,,4958.25,0
6537020,11:16:14,11:16:14,1041,15,,,,5170.02,0
6537020,11:17:06,11:17:06,1042,16,,,,5508.24,0
6537020,11:17:30,11:17:30,1043,17,,,,5683.17,0
6537020,11:18:04,11:18:04,1044,18,,,,5973.7,0
6537020,11:19:00,11:19:00,9641,19,,,,6407.04,
6537020,11:22:28,11:22:28,1046,20,,,,7061.27,0
6537020,11:24:00,11:24:00,7742,21,,,,7415.11,
6537020,11:25:54,11:25:54,1048,22,,,,7982.28,0
6537020,11:27:08,11:27:08,1049,23,,,,8342.74,0
6537020,11:27:49,11:27:49,1050,24,,,,8521.52,0
6537020,11:28:32,11:28:32,1051,25,,,,8775.91,0
6537020,11:29:16,11:29:16,1052,26,,,,8976.53,0
6537020,11:29:54,11:29:54,1053,27,,,,9182.81,0
6537020,11:31:02,11:31:02,1054,28,,,,9506.5,0
6537020,11:31:46,11:31:46,7743,29,,,,9714.78,0
6537020,11:32:51,11:32:51,1056,30,,,,10005.18,0
6537020,11:34:00,11:34:00,1057,31,,,,10328.9,
6537020,11:34:47,11:34:47,1058,32,,,,10650.64,0
6537020,11:35:22,11:35:22,1059,33,,,,10968.9,0
6537020,11:36:04,11:36:04,1060,34,,,,11288.99,0
6537020,11:36:47,11:36:47,1061,35,,,,11642.71,0
6537020,11:37:18,11:37:18,1062,36,,,,11864.98,0
6537020,11:38:18,11:38:18,1063,37,,,,12361.59,0
6537020,11:39:09,11:39:09,1064,38,,,,12730.67,0
6537020,11:40:51,11:40:51,1065,39,,,,13531.81,0
6537020,11:41:26,11:41:26,790,40,,,,13802.1,0
6537020,11:42:12,11:42:12,10749,41,,,,14131.29,0
6537020,11:43:15,11:43:15,792,42,,,,14662.2,0
6537020,11:44:14,11:44:14,793,43,,,,15122.06,0
6537020,11:45:00,11:45:00,94,44,,,,15500.41,
6537020,11:46:52,11:46:52,95,45,,,,16588.47,0
6537020,11:47:41,11:47:41,96,46,,,,17044.5,0
6537020,11:48:37,11:48:37,97,47,,,,17573.38,0
6537020,11:49:42,11:49:42,98,48,,,,18170.05,0
6537020,11:51:00,11:51:00,9952,49,,1,,18850.84,
6537030,11:01:00,11:01:00,2239,1,,,1,0,
6537030,11:01:58,11:01:58,6560,2,,,,289.29,0
6537030,11:03:16,11:03:16,5870,3,,,,669,0
6537030,11:06:46,11:06:46,5488,4,,,,1647.08,0
6537030,11:07:32,11:07:32,6308,5,,,,1819.91,0
6537030,11:09:00,11:09:00,5489,6,,,,2132.26,
6537030,11:09:58,11:09:58,8217,7,,,,2527.86,0
6537030,11:10:38,11:10:38,1034,8,,,,2781.14,0
6537030,11:11:21,11:11:21,1035,9,,,,3027.45,0
6537030,11:12:33,11:12:33,1036,10,,,,3462.43,0
6537030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
6537030,11:14:20,11:14:20,1038,12,,,,4235.47,0
6537030,11:15:05,11:15:05,1039,13,,,,4584.52,0
6537030,11:15:46,11:15:46,1040,14,,,,4958.25,0
6537030,11:16:14,11:16:14,1041,15,,,,5170.02,0
6537030,11:17:06,11:17:06,1042,16,,,,5508.24,0
6537030,11:17:30,11:17:30,1043,17,,,,5683.17,0
6537030,11:18:04,11:18:04,1044,18,,,,5973.7,0
6537030,11:19:00,11:19:00,9641,19,,,,6407.04,
6537030,11:22:28,11:22:28,1046,20,,,,7061.27,0
6537030,11:24:00,11:24:00,7742,21,,,,7415.11,
6537030,11:25:54,11:25:54,1048,22,,,,7982.28,0
6537030,11:27:08,11:27:08,1049,23,,,,8342.74,0
6537030,11:27:49,11:27:49,1050,24,,,,8521.52,0
6537030,11:28:32,11:28:32,1051,25,,,,8775.91,0
6537030,11:29:16,11:29:16,1052,26,,,,8976.53,0
6537030,11:29:54,11:29:54,1053,27,,,,9182.81,0
6537030,11:31:02,11:31:02,1054,28,,,,9506.5,0
6537030,11:31:46,11:31:46,7743,29,,,,9714.78,0
6537030,11:32:51,11:32:51,1056,30,,,,10005.18,0
6537030,11:34:00,11:34:00,1057,31,,,,10328.9,
6537030,11:34:47,11:34:47,1058,32,,,,10650.64,0
6537030,11:35:22,11:35:22,1059,33,,,,10968.9,0
6537030,11:36:04,11:36:04,1060,34,,,,11288.99,0
6537030,11:36:47,11:36:47,1061,35,,,,11642.71,0
6537030,11:37:18,11:37:18,1062,36,,,,11864.98,0
6537030,11:38:18,11:38:18,1063,37,,,,12361.59,0
6537030,11:39:09,11:39:09,1064,38,,,,12730.67,0
6537030,11:40:51,11:40:51,1065,39,,,,13531.81,0
6537030,11:41:26,11:41:26,790,40,,,,13802.1,0
6537030,11:42:12,11:42:12,10749,41,,,,14131.29,0
6537030,11:43:15,11:43:15,792,42,,,,14662.2,0
6537030,11:44:14,11:44:14,793,43,,,,15122.06,0
6537030,11:45:00,11:45:00,94,44,,,,15500.41,
6537030,11:46:52,11:46:52,95,45,,,,16588.47,0
6537030,11:47:41,11:47:41,96,46,,,,17044.5,0
6537030,11:48:37,11:48:37,97,47,,,,17573.38,0
6537030,11:49:42,11:49:42,98,48,,,,18170.05,0
6537030,11:51:00,11:51:00,9952,49,,1,,18850.84,
6537040,11:01:00,11:01:00,2239,1,,,1,0,
6537040,11:01:58,11:01:58,6560,2,,,,289.29,0
6537040,11:03:16,11:03:16,5870,3,,,,669,0
6537040,11:06:46,11:06:46,5488,4,,,,1647.08,0
6537040,11:07:32,11:07:32,6308,5,,,,1819.91,0
6537040,11:09:00,11:09:00,5489,6,,,,2132.26,
6537040,11:09:58,11:09:58,8217,7,,,,2527.86,0
6537040,11:10:38,11:10:38,1034,8,,,,2781.14,0
6537040,11:11:21,11:11:21,1035,9,,,,3027.45,0
6537040,11:12:33,11:12:33,1036,10,,,,3462.43,0
6537040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
6537040,11:14:20,11:14:20,1038,12,,,,4235.47,0
6537040,11:15:05,11:15:05,1039,13,,,,4584.52,0
6537040,11:15:46,11:15:46,1040,14,,,,4958.25,0
6537040,11:16:14,11:16:14,1041,15,,,,5170.02,0
6537040,11:17:06,11:17:06,1042,16,,,,5508.24,0
6537040,11:17:30,11:17:30,1043,17,,,,5683.17,0
6537040,11:18:04,11:18:04,1044,18,,,,5973.7,0
6537040,11:19:00,11:19:00,9641,19,,,,6407.04,
6537040,11:22:28,11:22:28,1046,20,,,,7061.27,0
6537040,11:24:00,11:24:00,7742,21,,,,7415.11,
6537040,11:25:54,11:25:54,1048,22,,,,7982.28,0
6537040,11:27:08,11:27:08,1049,23,,,,8342.74,0
6537040,11:27:49,11:27:49,1050,24,,,,8521.52,0
6537040,11:28:32,11:28:32,1051,25,,,,8775.91,0
6537040,11:29:16,11:29:16,1052,26,,,,8976.53,0
6537040,11:29:54,11:29:54,1053,27,,,,9182.81,0
6537040,11:31:02,11:31:02,1054,28,,,,9506.5,0
6537040,11:31:46,11:31:46,7743,29,,,,9714.78,0
6537040,11:32:51,11:32:51,1056,30,,,,10005.18,0
6537040,11:34:00,11:34:00,1057,31,,,,10328.9,
6537040,11:34:47,11:34:47,1058,32,,,,10650.64,0
6537040,11:35:22,11:35:22,1059,33,,,,10968.9,0
6537040,11:36:04,11:36:04,1060,34,,,,11288.99,0
6537040,11:36:47,11:36:47,1061,35,,,,11642.71,0
6537040,11:37:18,11:37:18,1062,36,,,,11864.98,0
6537040,11:38:18,11:38:18,1063,37,,,,12361.59,0
6537040,11:39:09,11:39:09,1064,38,,,,12730.67,0
6537040,11:40:51,11:40:51,1065,39,,,,13531.81,0
6537040,11:41:26,11:41:26,790,40,,,,13802.1,0
6537040,11:42:12,11:42:12,10749,41,,,,14131.29,0
6537040,11:43:15,11:43:15,792,42,,,,14662.2,0
6537040,11:44:14,11:44:14,793,43,,,,15122.06,0
6537040,11:45:00,11:45:00,94,44,,,,15500.41,
6537040,11:46:52,11:46:52,95,45,,,,16588.47,0
6537040,11:47:41,11:47:41,96,46,,,,17044.5,0
6537040,11:48:37,11:48:37,97,47,,,,17573.38,0
6537040,11:49:42,11:49:42,98,48,,,,18170.05,0
6537040,11:51:00,11:51:00,9952,49,,1,,18850.84,
6537050,11:01:00,11:01:00,2239,1,,,1,0,
6537050,11:01:58,11:01:58,6560,2,,,,289.29,0
6537050,11:03:16,11:03:16,5870,3,,,,669,0
6537050,11:06:46,11:06:46,5488,4,,,,1647.08,0
6537050,11:07:32,11:07:32,6308,5,,,,1819.91,0
6537050,11:09:00,11:09:00,5489,6,,,,2132.26,
6537050,11:09:58,11:09:58,8217,7,,,,2527.86,0
6537050,11:10:38,11:10:38,1034,8,,,,2781.14,0
6537050,11:11:21,11:11:21,1035,9,,,,3027.45,0
6537050,11:12:33,11:12:33,1036,10,,,,3462.43,0
6537050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
6537050,11:14:20,11:14:20,1038,12,,,,4235.47,0
6537050,11:15:05,11:15:05,1039,13,,,,4584.52,0
6537050,11:15:46,11:15:46,1040,14,,,,4958.25,0
6537050,11:16:14,11:16:14,1041,15,,,,5170.02,0
6537050,11:17:06,11:17:06,1042,16,,,,5508.24,0
6537050,11:17:30,11:17:30,1043,17,,,,5683.17,0
6537050,11:18:04,11:18:04,1044,18,,,,5973.7,0
6537050,11:19:00,11:19:00,9641,19,,,,6407.04,
6537050,11:22:28,11:22:28,1046,20,,,,7061.27,0
6537050,11:24:00,11:24:00,7742,21,,,,7415.11,
6537050,11:25:54,11:25:54,1048,22,,,,7982.28,0
6537050,11:27:08,11:27:08,1049,23,,,,8342.74,0
6537050,11:27:49,11:27:49,1050,24,,,,8521.52,0
6537050,11:28:32,11:28:32,1051,25,,,,8775.91,0
6537050,11:29:16,11:29:16,1052,26,,,,8976.53,0
6537050,11:29:54,11:29:54,1053,27,,,,9182.81,0
6537050,11:31:02,11:31:02,1054,28,,,,9506.5,0
6537050,11:31:46,11:31:46,7743,29,,,,9714.78,0
6537050,11:32:51,11:32:51,1056,30,,,,10005.18,0
6537050,11:34:00,11:34:00,1057,31,,,,10328.9,
6537050,11:34:47,11:34:47,1058,32,,,,10650.64,0
6537050,11:35:22,11:35:22,1059,33,,,,10968.9,0
6537050,11:36:04,11:36:04,1060,34,,,,11288.99,0
6537050,11:36:47,11:36:47,1061,35,,,,11642.71,0
6537050,11:37:18,11:37:18,1062,36,,,,11864.98,0
6537050,11:38:18,11:38:18,1063,37,,,,12361.59,0
6537050,11:39:09,11:39:09,1064,38,,,,12730.67,0
6537050,11:40:51,11:40:51,1065,39,,,,13531.81,0
6537050,11:41:26,11:41:26,790,40,,,,13802.1,0
6537050,11:42:12,11:42:12,10749,41,,,,14131.29,0
6537050,11:43:15,11:43:15,792,42,,,,14662.2,0
6537050,11:44:14,11:44:14,793,43,,,,15122.06,0
6537050,11:45:00,11:45:00,94,44,,,,15500.41,
6537050,11:46:52,11:46:52,95,45,,,,16588.47,0
6537050,11:47:41,11:47:41,96,46,,,,17044.5,0
6537050,11:48:37,11:48:37,97,47,,,,17573.38,0
6537050,11:49:42,11:49:42,98,48,,,,18170.05,0
6537050,11:51:00,11:51:00,9952,49,,1,,18850.84,
6537060,11:01:00,11:01:00,2239,1,,,1,0,
6537060,11:01:58,11:01:58,6560,2,,,,289.29,0
6537060,11:03:16,11:03:16,5870,3,,,,669,0
6537060,11:06:46,11:06:46,5488,4,,,,1647.08,0
6537060,11:07:32,11:07:32,6308,5,,,,1819.91,0
6537060,11:09:00,11:09:00,5489,6,,,,2132.26,
6537060,11:09:58,11:09:58,8217,7,,,,2527.86,0
6537060,11:10:38,11:10:38,1034,8,,,,2781.14,0
6537060,11:11:21,11:11:21,1035,9,,,,3027.45,0
6537060,11:12:33,11:12:33,1036,10,,,,3462.43,0
6537060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
6537060,11:14:20,11:14:20,1038,12,,,,4235.47,0
6537060,11:15:05,11:15:05,1039,13,,,,4584.52,0
6537060,11:15:46,11:15:46,1040,14,,,,4958.25,0
6537060,11:16:14,11:16:14,1041,15,,,,5170.02,0
6537060,11:17:06,11:17:06,1042,16,,,,5508.24,0
6537060,11:17:30,11:17:30,1043,17,,,,5683.17,0
6537060,11:18:04,11:18:04,1044,18,,,,5973.7,0
6537060,11:19:00,11:19:00,9641,19,,,,6407.04,
6537060,11:22:28,11:22:28,1046,20,,,,7061.27,0
6537060,11:24:00,11:24:00,7742,21,,,,7415.11,
6537060,11:25:54,11:25:54,1048,22,,,,7982.28,0
6537060,11:27:08,11:27:08,1049,23,,,,8342.74,0
6537060,11:27:49,11:27:49,1050,24,,,,8521.52,0
6537060,11:28:32,11:28:32,1051,25,,,,8775.91,0
6537060,11:29:16,11:29:16,1052,26,,,,8976.53,0
6537060,11:29:54,11:29:54,1053,27,,,,9182.81,0
6537060,11:31:02,11:31:02,1054,28,,,,9506.5,0
6537060,11:31:46,11:31:46,7743,29,,,,9714.78,0
6537060,11:32:51,11:32:51,1056,30,,,,10005.18,0
6537060,11:34:00,11:34:00,1057,31,,,,10328.9,
6537060,11:34:47,11:34:47,1058,32,,,,10650.64,0
6537060,11:35:22,11:35:22,1059,33,,,,10968.9,0
6537060,11:36:04,11:36:04,1060,34,,,,11288.99,0
6537060,11:36:47,11:36:47,1061,35,,,,11642.71,0
6537060,11:37:18,11:37:18,1062,36,,,,11864.98,0
6537060,11:38:18,11:38:18,1063,37,,,,12361.59,0
6537060,11:39:09,11:39:09,1064,38,,,,12730.67,0
6537060,11:40:51,11:40:51,1065,39,,,,13531.81,0
6537060,11:41:26,11:41:26,790,40,,,,13802.1,0
6537060,11:42:12,11:42:12,10749,41,,,,14131.29,0
6537060,11:43:15,11:43:15,792,42,,,,14662.2,0
6537060,11:44:14,11:44:14,793,43,,,,15122.06,0
6537060,11:45:00,11:45:00,94,44,,,,15500.41,
6537060,11:46:52,11:46:52,95,45,,,,16588.47,0
6537060,11:47:41,11:47:41,96,46,,,,17044.5,0
6537060,11:48:37,11:48:37,97,47,,,,17573.38,0
6537060,11:49:42,11:49:42,98,48,,,,18170.05,0
6537060,11:51:00,11:51:00,9952,49,,1,,18850.84,
6537080,11:01:00,11:01:00,2239,1,,,1,0,
6537080,11:01:58,11:01:58,6560,2,,,,289.29,0
6537080,11:03:16,11:03:16,5870,3,,,,669,0
6537080,11:06:46,11:06:46,5488,4,,,,1647.08,0
6537080,11:07:32,11:07:32,6308,5,,,,1819.91,0
6537080,11:09:00,11:09:00,5489,6,,,,2132.26,
6537080,11:09:58,11:09:58,8217,7,,,,2527.86,0
6537080,11:10:38,11:10:38,1034,8,,,,2781.14,0
6537080,11:11:21,11:11:21,1035,9,,,,3027.45,0
6537080,11:12:33,11:12:33,1036,10,,,,3462.43,0
6537080,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
6537080,11:14:20,11:14:20,1038,12,,,,4235.47,0
6537080,11:15:05,11:15:05,1039,13,,,,4584.52,0
6537080,11:15:46,11:15:46,1040,14,,,,4958.25,0
6537080,11:16:14,11:16:14,1041,15,,,,5170.02,0
6537080,11:17:06,11:17:06,1042,16,,,,5508.24,0
6537080,11:17:30,11:17:30,1043,17,,,,5683.17,0
6537080,11:18:04,11:18:04,1044,18,,,,5973.7,0
6537080,11:19:00,11:19:00,9641,19,,,,6407.04,
6537080,11:22:28,11:22:28,1046,20,,,,7061.27,0
6537080,11:24:00,11:24:00,7742,21,,,,7415.11,
6537080,11:25:54,11:25:54,1048,22,,,,7982.28,0
6537080,11:27:08,11:27:08,1049,23,,,,8342.74,0
6537080,11:27:49,11:27:49,1050,24,,,,8521.52,0
6537080,11:28:32,11:28:32,1051,25,,,,8775.91,0
6537080,11:29:16,11:29:16,1052,26,,,,8976.53,0
6537080,11:29:54,11:29:54,1053,27,,,,9182.81,0
6537080,11:31:02,11:31:02,1054,28,,,,9506.5,0
6537080,11:31:46,11:31:46,7743,29,,,,9714.78,0
6537080,11:32:51,11:32:51,1056,30,,,,10005.18,0
6537080,11:34:00,11:34:00,1057,31,,,,10328.9,
6537080,11:34:47,11:34:47,1058,32,,,,10650.64,0
6537080,11:35:22,11:35:22,1059,33,,,,10968.9,0
6537080,11:36:04,11:36:04,1060,34,,,,11288.99,0
6537080,11:36:47,11:36:47,1061,35,,,,11642.71,0
6537080,11:37:18,11:37:18,1062,36,,,,11864.98,0
6537080,11:38:18,11:38:18,1063,37,,,,12361.59,0
6537080,11:39:09,11:39:09,1064,38,,,,12730.67,0
6537080,11:40:51,11:40:51,1065,39,,,,13531.81,0
6537080,11:41:26,11:41:26,790,40,,,,13802.1,0
6537080,11:42:12,11:42:12,10749,41,,,,14131.29,0
6537080,11:43:15,11:43:15,792,42,,,,14662.2,0
6537080,11:44:14,11:44:14,793,43,,,,15122.06,0
6537080,11:45:00,11:45:00,94,44,,,,15500.41,
6537080,11:46:52,11:46:52,95,45,,,,16588.47,0
6537080,11:47:41,11:47:41,96,46,,,,17044.5,0
6537080,11:48:37,11:48:37,97,47,,,,17573.38,0
6537080,11:49:42,11:49:42,98,48,,,,18170.05,0
6537080,11:51:00,11:51:00,9952,49,,1,,18850.84,
678010,12:57:00,12:57:00,2239,1,,,1,0,
678010,12:57:36,12:57:36,6560,2,,,,289.29,0
678010,12:58:25,12:58:25,5870,3,,,,669,0
678010,13:00:36,13:00:36,5488,4,,,,1647.08,0
678010,13:01:05,13:01:05,6308,5,,,,1819.91,0
678010,13:02:00,13:02:00,5489,6,,,,2132.26,
678010,13:02:52,13:02:52,8217,7,,,,2527.86,0
678010,13:03:28,13:03:28,1034,8,,,,2781.14,0
678010,13:04:07,13:04:07,1035,9,,,,3027.45,0
678010,13:05:12,13:05:12,1036,10,,,,3462.43,0
678010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
678010,13:06:49,13:06:49,1038,12,,,,4235.47,0
678010,13:07:29,13:07:29,1039,13,,,,4584.52,0
678010,13:08:07,13:08:07,1040,14,,,,4958.25,0
678010,13:08:32,13:08:32,1041,15,,,,5170.02,0
678010,13:09:18,13:09:18,1042,16,,,,5508.24,0
678010,13:09:40,13:09:40,1043,17,,,,5683.17,0
678010,13:10:13,13:10:13,1044,18,,,,5971.64,0
678010,13:11:00,13:11:00,9641,19,,,,6395.61,
678010,13:13:45,13:13:45,7742,20,,,,7351.34,0
678010,13:15:21,13:15:21,1048,21,,,,7934.07,0
678010,13:16:22,13:16:22,1049,22,,,,8294.53,0
678010,13:16:55,13:16:55,1050,23,,,,8473.31,0
678010,13:17:31,13:17:31,1051,24,,,,8727.7,0
678010,13:18:07,13:18:07,1052,25,,,,8928.32,0
678010,13:18:38,13:18:38,1053,26,,,,9134.6,0
678010,13:19:34,13:19:34,1054,27,,,,9458.29,0
678010,13:20:10,13:20:10,7743,28,,,,9666.57,0
678010,13:21:04,13:21:04,1056,29,,,,9956.97,0
678010,13:22:00,13:22:00,1057,30,,,,10280.69,
678010,13:22:47,13:22:47,1058,31,,,,10602.43,0
678010,13:23:23,13:23:23,1059,32,,,,10920.69,0
678010,13:24:05,13:24:05,1060,33,,,,11240.78,0
678010,13:24:50,13:24:50,1061,34,,,,11594.5,0
678010,13:25:20,13:25:20,1062,35,,,,11816.77,0
678010,13:26:21,13:26:21,1063,36,,,,12313.38,0
678010,13:27:12,13:27:12,1064,37,,,,12682.46,0
678010,13:28:56,13:28:56,1065,38,,,,13483.6,0
678010,13:29:32,13:29:32,790,39,,,,13753.89,0
678010,13:30:18,13:30:18,10749,40,,,,14083.08,0
678010,13:31:21,13:31:21,792,41,,,,14614.03,0
678010,13:32:14,13:32:14,793,42,,,,15071.92,0
678010,13:33:00,13:33:00,94,43,,,,15457.87,
678010,13:35:50,13:35:50,95,44,,,,16544.69,0
678010,13:36:54,13:36:54,96,45,,,,16997.54,0
678010,13:38:01,13:38:01,97,46,,,,17525.64,0
678010,13:39:30,13:39:30,98,47,,,,18124.54,0
678010,13:41:00,13:41:00,9952,48,,1,,18800.25,
682070,07:32:00,07:32:00,2239,1,,,1,0,
682070,07:32:36,07:32:36,6560,2,,,,289.29,0
682070,07:33:25,07:33:25,5870,3,,,,669,0
682070,07:35:36,07:35:36,5488,4,,,,1647.08,0
682070,07:36:05,07:36:05,6308,5,,,,1819.91,0
682070,07:37:00,07:37:00,5489,6,,,,2132.26,
682070,07:37:47,07:37:47,8217,7,,,,2527.86,0
682070,07:38:18,07:38:18,1034,8,,,,2781.14,0
682070,07:38:53,07:38:53,1035,9,,,,3027.45,0
682070,07:39:51,07:39:51,1036,10,,,,3462.43,0
682070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
682070,07:41:17,07:41:17,1038,12,,,,4235.47,0
682070,07:41:53,07:41:53,1039,13,,,,4584.52,0
682070,07:42:26,07:42:26,1040,14,,,,4958.25,0
682070,07:42:48,07:42:48,1041,15,,,,5170.02,0
682070,07:43:30,07:43:30,1042,16,,,,5508.24,0
682070,07:43:49,07:43:49,1043,17,,,,5683.17,0
682070,07:44:18,07:44:18,1044,18,,,,5971.64,0
682070,07:45:00,07:45:00,9641,19,,,,6395.61,
682070,07:47:45,07:47:45,7742,20,,,,7351.34,0
682070,07:49:21,07:49:21,1048,21,,,,7934.07,0
682070,07:50:22,07:50:22,1049,22,,,,8294.53,0
682070,07:50:55,07:50:55,1050,23,,,,8473.31,0
682070,07:51:31,07:51:31,1051,24,,,,8727.7,0
682070,07:52:07,07:52:07,1052,25,,,,8928.32,0
682070,07:52:38,07:52:38,1053,26,,,,9134.6,0
682070,07:53:34,07:53:34,1054,27,,,,9458.29,0
682070,07:54:10,07:54:10,7743,28,,,,9666.57,0
682070,07:55:04,07:55:04,1056,29,,,,9956.97,0
682070,07:56:00,07:56:00,1057,30,,,,10280.69,
682070,07:56:38,07:56:38,1058,31,,,,10602.43,0
682070,07:57:08,07:57:08,1059,32,,,,10920.69,0
682070,07:57:42,07:57:42,1060,33,,,,11240.78,0
682070,07:58:19,07:58:19,1061,34,,,,11594.5,0
682070,07:58:44,07:58:44,1062,35,,,,11816.77,0
682070,07:59:34,07:59:34,1063,36,,,,12313.38,0
682070,08:00:16,08:00:16,1064,37,,,,12682.46,0
682070,08:01:40,08:01:40,1065,38,,,,13483.6,0
682070,08:02:10,08:02:10,790,39,,,,13753.89,0
682070,08:02:47,08:02:47,10749,40,,,,14083.08,0
682070,08:03:39,08:03:39,792,41,,,,14614.03,0
682070,08:04:22,08:04:22,793,42,,,,15071.92,0
682070,08:05:00,08:05:00,94,43,,,,15457.87,
682070,08:07:50,08:07:50,95,44,,,,16544.69,0
682070,08:08:54,08:08:54,96,45,,,,16997.54,0
682070,08:10:01,08:10:01,97,46,,,,17525.64,0
682070,08:11:30,08:11:30,98,47,,,,18124.54,0
682070,08:13:00,08:13:00,9952,48,,1,,18800.25,
6855020,13:01:00,13:01:00,2239,1,,,1,0,
6855020,13:01:58,13:01:58,6560,2,,,,289.29,0
6855020,13:03:16,13:03:16,5870,3,,,,669,0
6855020,13:06:46,13:06:46,5488,4,,,,1647.08,0
6855020,13:07:32,13:07:32,6308,5,,,,1819.91,0
6855020,13:09:00,13:09:00,5489,6,,,,2132.26,
6855020,13:09:58,13:09:58,8217,7,,,,2527.86,0
6855020,13:10:38,13:10:38,1034,8,,,,2781.14,0
6855020,13:11:21,13:11:21,1035,9,,,,3027.45,0
6855020,13:12:33,13:12:33,1036,10,,,,3462.43,0
6855020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6855020,13:14:20,13:14:20,1038,12,,,,4235.47,0
6855020,13:15:05,13:15:05,1039,13,,,,4584.52,0
6855020,13:15:46,13:15:46,1040,14,,,,4958.25,0
6855020,13:16:14,13:16:14,1041,15,,,,5170.02,0
6855020,13:17:06,13:17:06,1042,16,,,,5508.24,0
6855020,13:17:30,13:17:30,1043,17,,,,5683.17,0
6855020,13:18:04,13:18:04,1044,18,,,,5973.7,0
6855020,13:19:00,13:19:00,9641,19,,,,6407.04,
6855020,13:22:28,13:22:28,1046,20,,,,7061.27,0
6855020,13:24:00,13:24:00,7742,21,,,,7415.11,
6855020,13:25:54,13:25:54,1048,22,,,,7982.28,0
6855020,13:27:08,13:27:08,1049,23,,,,8342.74,0
6855020,13:27:49,13:27:49,1050,24,,,,8521.52,0
6855020,13:28:32,13:28:32,1051,25,,,,8775.91,0
6855020,13:29:16,13:29:16,1052,26,,,,8976.53,0
6855020,13:29:54,13:29:54,1053,27,,,,9182.81,0
6855020,13:31:02,13:31:02,1054,28,,,,9506.5,0
6855020,13:31:46,13:31:46,7743,29,,,,9714.78,0
6855020,13:32:51,13:32:51,1056,30,,,,10005.18,0
6855020,13:34:00,13:34:00,1057,31,,,,10328.9,
6855020,13:34:47,13:34:47,1058,32,,,,10650.64,0
6855020,13:35:22,13:35:22,1059,33,,,,10968.9,0
6855020,13:36:04,13:36:04,1060,34,,,,11288.99,0
6855020,13:36:47,13:36:47,1061,35,,,,11642.71,0
6855020,13:37:18,13:37:18,1062,36,,,,11864.98,0
6855020,13:38:18,13:38:18,1063,37,,,,12361.59,0
6855020,13:39:09,13:39:09,1064,38,,,,12730.67,0
6855020,13:40:51,13:40:51,1065,39,,,,13531.81,0
6855020,13:41:26,13:41:26,790,40,,,,13802.1,0
6855020,13:42:12,13:42:12,10749,41,,,,14131.29,0
6855020,13:43:15,13:43:15,792,42,,,,14662.2,0
6855020,13:44:14,13:44:14,793,43,,,,15122.06,0
6855020,13:45:00,13:45:00,94,44,,,,15500.41,
6855020,13:46:52,13:46:52,95,45,,,,16588.47,0
6855020,13:47:41,13:47:41,96,46,,,,17044.5,0
6855020,13:48:37,13:48:37,97,47,,,,17573.38,0
6855020,13:49:42,13:49:42,98,48,,,,18170.05,0
6855020,13:51:00,13:51:00,9952,49,,1,,18850.84,
6855030,13:01:00,13:01:00,2239,1,,,1,0,
6855030,13:01:58,13:01:58,6560,2,,,,289.29,0
6855030,13:03:16,13:03:16,5870,3,,,,669,0
6855030,13:06:46,13:06:46,5488,4,,,,1647.08,0
6855030,13:07:32,13:07:32,6308,5,,,,1819.91,0
6855030,13:09:00,13:09:00,5489,6,,,,2132.26,
6855030,13:09:58,13:09:58,8217,7,,,,2527.86,0
6855030,13:10:38,13:10:38,1034,8,,,,2781.14,0
6855030,13:11:21,13:11:21,1035,9,,,,3027.45,0
6855030,13:12:33,13:12:33,1036,10,,,,3462.43,0
6855030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6855030,13:14:20,13:14:20,1038,12,,,,4235.47,0
6855030,13:15:05,13:15:05,1039,13,,,,4584.52,0
6855030,13:15:46,13:15:46,1040,14,,,,4958.25,0
6855030,13:16:14,13:16:14,1041,15,,,,5170.02,0
6855030,13:17:06,13:17:06,1042,16,,,,5508.24,0
6855030,13:17:30,13:17:30,1043,17,,,,5683.17,0
6855030,13:18:04,13:18:04,1044,18,,,,5973.7,0
6855030,13:19:00,13:19:00,9641,19,,,,6407.04,
6855030,13:22:28,13:22:28,1046,20,,,,7061.27,0
6855030,13:24:00,13:24:00,7742,21,,,,7415.11,
6855030,13:25:54,13:25:54,1048,22,,,,7982.28,0
6855030,13:27:08,13:27:08,1049,23,,,,8342.74,0
6855030,13:27:49,13:27:49,1050,24,,,,8521.52,0
6855030,13:28:32,13:28:32,1051,25,,,,8775.91,0
6855030,13:29:16,13:29:16,1052,26,,,,8976.53,0
6855030,13:29:54,13:29:54,1053,27,,,,9182.81,0
6855030,13:31:02,13:31:02,1054,28,,,,9506.5,0
6855030,13:31:46,13:31:46,7743,29,,,,9714.78,0
6855030,13:32:51,13:32:51,1056,30,,,,10005.18,0
6855030,13:34:00,13:34:00,1057,31,,,,10328.9,
6855030,13:34:47,13:34:47,1058,32,,,,10650.64,0
6855030,13:35:22,13:35:22,1059,33,,,,10968.9,0
6855030,13:36:04,13:36:04,1060,34,,,,11288.99,0
6855030,13:36:47,13:36:47,1061,35,,,,11642.71,0
6855030,13:37:18,13:37:18,1062,36,,,,11864.98,0
6855030,13:38:18,13:38:18,1063,37,,,,12361.59,0
6855030,13:39:09,13:39:09,1064,38,,,,12730.67,0
6855030,13:40:51,13:40:51,1065,39,,,,13531.81,0
6855030,13:41:26,13:41:26,790,40,,,,13802.1,0
6855030,13:42:12,13:42:12,10749,41,,,,14131.29,0
6855030,13:43:15,13:43:15,792,42,,,,14662.2,0
6855030,13:44:14,13:44:14,793,43,,,,15122.06,0
6855030,13:45:00,13:45:00,94,44,,,,15500.41,
6855030,13:46:52,13:46:52,95,45,,,,16588.47,0
6855030,13:47:41,13:47:41,96,46,,,,17044.5,0
6855030,13:48:37,13:48:37,97,47,,,,17573.38,0
6855030,13:49:42,13:49:42,98,48,,,,18170.05,0
6855030,13:51:00,13:51:00,9952,49,,1,,18850.84,
6855040,13:01:00,13:01:00,2239,1,,,1,0,
6855040,13:01:58,13:01:58,6560,2,,,,289.29,0
6855040,13:03:16,13:03:16,5870,3,,,,669,0
6855040,13:06:46,13:06:46,5488,4,,,,1647.08,0
6855040,13:07:32,13:07:32,6308,5,,,,1819.91,0
6855040,13:09:00,13:09:00,5489,6,,,,2132.26,
6855040,13:09:58,13:09:58,8217,7,,,,2527.86,0
6855040,13:10:38,13:10:38,1034,8,,,,2781.14,0
6855040,13:11:21,13:11:21,1035,9,,,,3027.45,0
6855040,13:12:33,13:12:33,1036,10,,,,3462.43,0
6855040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6855040,13:14:20,13:14:20,1038,12,,,,4235.47,0
6855040,13:15:05,13:15:05,1039,13,,,,4584.52,0
6855040,13:15:46,13:15:46,1040,14,,,,4958.25,0
6855040,13:16:14,13:16:14,1041,15,,,,5170.02,0
6855040,13:17:06,13:17:06,1042,16,,,,5508.24,0
6855040,13:17:30,13:17:30,1043,17,,,,5683.17,0
6855040,13:18:04,13:18:04,1044,18,,,,5973.7,0
6855040,13:19:00,13:19:00,9641,19,,,,6407.04,
6855040,13:22:28,13:22:28,1046,20,,,,7061.27,0
6855040,13:24:00,13:24:00,7742,21,,,,7415.11,
6855040,13:25:54,13:25:54,1048,22,,,,7982.28,0
6855040,13:27:08,13:27:08,1049,23,,,,8342.74,0
6855040,13:27:49,13:27:49,1050,24,,,,8521.52,0
6855040,13:28:32,13:28:32,1051,25,,,,8775.91,0
6855040,13:29:16,13:29:16,1052,26,,,,8976.53,0
6855040,13:29:54,13:29:54,1053,27,,,,9182.81,0
6855040,13:31:02,13:31:02,1054,28,,,,9506.5,0
6855040,13:31:46,13:31:46,7743,29,,,,9714.78,0
6855040,13:32:51,13:32:51,1056,30,,,,10005.18,0
6855040,13:34:00,13:34:00,1057,31,,,,10328.9,
6855040,13:34:47,13:34:47,1058,32,,,,10650.64,0
6855040,13:35:22,13:35:22,1059,33,,,,10968.9,0
6855040,13:36:04,13:36:04,1060,34,,,,11288.99,0
6855040,13:36:47,13:36:47,1061,35,,,,11642.71,0
6855040,13:37:18,13:37:18,1062,36,,,,11864.98,0
6855040,13:38:18,13:38:18,1063,37,,,,12361.59,0
6855040,13:39:09,13:39:09,1064,38,,,,12730.67,0
6855040,13:40:51,13:40:51,1065,39,,,,13531.81,0
6855040,13:41:26,13:41:26,790,40,,,,13802.1,0
6855040,13:42:12,13:42:12,10749,41,,,,14131.29,0
6855040,13:43:15,13:43:15,792,42,,,,14662.2,0
6855040,13:44:14,13:44:14,793,43,,,,15122.06,0
6855040,13:45:00,13:45:00,94,44,,,,15500.41,
6855040,13:46:52,13:46:52,95,45,,,,16588.47,0
6855040,13:47:41,13:47:41,96,46,,,,17044.5,0
6855040,13:48:37,13:48:37,97,47,,,,17573.38,0
6855040,13:49:42,13:49:42,98,48,,,,18170.05,0
6855040,13:51:00,13:51:00,9952,49,,1,,18850.84,
6855050,13:01:00,13:01:00,2239,1,,,1,0,
6855050,13:01:58,13:01:58,6560,2,,,,289.29,0
6855050,13:03:16,13:03:16,5870,3,,,,669,0
6855050,13:06:46,13:06:46,5488,4,,,,1647.08,0
6855050,13:07:32,13:07:32,6308,5,,,,1819.91,0
6855050,13:09:00,13:09:00,5489,6,,,,2132.26,
6855050,13:09:58,13:09:58,8217,7,,,,2527.86,0
6855050,13:10:38,13:10:38,1034,8,,,,2781.14,0
6855050,13:11:21,13:11:21,1035,9,,,,3027.45,0
6855050,13:12:33,13:12:33,1036,10,,,,3462.43,0
6855050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6855050,13:14:20,13:14:20,1038,12,,,,4235.47,0
6855050,13:15:05,13:15:05,1039,13,,,,4584.52,0
6855050,13:15:46,13:15:46,1040,14,,,,4958.25,0
6855050,13:16:14,13:16:14,1041,15,,,,5170.02,0
6855050,13:17:06,13:17:06,1042,16,,,,5508.24,0
6855050,13:17:30,13:17:30,1043,17,,,,5683.17,0
6855050,13:18:04,13:18:04,1044,18,,,,5973.7,0
6855050,13:19:00,13:19:00,9641,19,,,,6407.04,
6855050,13:22:28,13:22:28,1046,20,,,,7061.27,0
6855050,13:24:00,13:24:00,7742,21,,,,7415.11,
6855050,13:25:54,13:25:54,1048,22,,,,7982.28,0
6855050,13:27:08,13:27:08,1049,23,,,,8342.74,0
6855050,13:27:49,13:27:49,1050,24,,,,8521.52,0
6855050,13:28:32,13:28:32,1051,25,,,,8775.91,0
6855050,13:29:16,13:29:16,1052,26,,,,8976.53,0
6855050,13:29:54,13:29:54,1053,27,,,,9182.81,0
6855050,13:31:02,13:31:02,1054,28,,,,9506.5,0
6855050,13:31:46,13:31:46,7743,29,,,,9714.78,0
6855050,13:32:51,13:32:51,1056,30,,,,10005.18,0
6855050,13:34:00,13:34:00,1057,31,,,,10328.9,
6855050,13:34:47,13:34:47,1058,32,,,,10650.64,0
6855050,13:35:22,13:35:22,1059,33,,,,10968.9,0
6855050,13:36:04,13:36:04,1060,34,,,,11288.99,0
6855050,13:36:47,13:36:47,1061,35,,,,11642.71,0
6855050,13:37:18,13:37:18,1062,36,,,,11864.98,0
6855050,13:38:18,13:38:18,1063,37,,,,12361.59,0
6855050,13:39:09,13:39:09,1064,38,,,,12730.67,0
6855050,13:40:51,13:40:51,1065,39,,,,13531.81,0
6855050,13:41:26,13:41:26,790,40,,,,13802.1,0
6855050,13:42:12,13:42:12,10749,41,,,,14131.29,0
6855050,13:43:15,13:43:15,792,42,,,,14662.2,0
6855050,13:44:14,13:44:14,793,43,,,,15122.06,0
6855050,13:45:00,13:45:00,94,44,,,,15500.41,
6855050,13:46:52,13:46:52,95,45,,,,16588.47,0
6855050,13:47:41,13:47:41,96,46,,,,17044.5,0
6855050,13:48:37,13:48:37,97,47,,,,17573.38,0
6855050,13:49:42,13:49:42,98,48,,,,18170.05,0
6855050,13:51:00,13:51:00,9952,49,,1,,18850.84,
6855060,13:01:00,13:01:00,2239,1,,,1,0,
6855060,13:01:58,13:01:58,6560,2,,,,289.29,0
6855060,13:03:16,13:03:16,5870,3,,,,669,0
6855060,13:06:46,13:06:46,5488,4,,,,1647.08,0
6855060,13:07:32,13:07:32,6308,5,,,,1819.91,0
6855060,13:09:00,13:09:00,5489,6,,,,2132.26,
6855060,13:09:58,13:09:58,8217,7,,,,2527.86,0
6855060,13:10:38,13:10:38,1034,8,,,,2781.14,0
6855060,13:11:21,13:11:21,1035,9,,,,3027.45,0
6855060,13:12:33,13:12:33,1036,10,,,,3462.43,0
6855060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6855060,13:14:20,13:14:20,1038,12,,,,4235.47,0
6855060,13:15:05,13:15:05,1039,13,,,,4584.52,0
6855060,13:15:46,13:15:46,1040,14,,,,4958.25,0
6855060,13:16:14,13:16:14,1041,15,,,,5170.02,0
6855060,13:17:06,13:17:06,1042,16,,,,5508.24,0
6855060,13:17:30,13:17:30,1043,17,,,,5683.17,0
6855060,13:18:04,13:18:04,1044,18,,,,5973.7,0
6855060,13:19:00,13:19:00,9641,19,,,,6407.04,
6855060,13:22:28,13:22:28,1046,20,,,,7061.27,0
6855060,13:24:00,13:24:00,7742,21,,,,7415.11,
6855060,13:25:54,13:25:54,1048,22,,,,7982.28,0
6855060,13:27:08,13:27:08,1049,23,,,,8342.74,0
6855060,13:27:49,13:27:49,1050,24,,,,8521.52,0
6855060,13:28:32,13:28:32,1051,25,,,,8775.91,0
6855060,13:29:16,13:29:16,1052,26,,,,8976.53,0
6855060,13:29:54,13:29:54,1053,27,,,,9182.81,0
6855060,13:31:02,13:31:02,1054,28,,,,9506.5,0
6855060,13:31:46,13:31:46,7743,29,,,,9714.78,0
6855060,13:32:51,13:32:51,1056,30,,,,10005.18,0
6855060,13:34:00,13:34:00,1057,31,,,,10328.9,
6855060,13:34:47,13:34:47,1058,32,,,,10650.64,0
6855060,13:35:22,13:35:22,1059,33,,,,10968.9,0
6855060,13:36:04,13:36:04,1060,34,,,,11288.99,0
6855060,13:36:47,13:36:47,1061,35,,,,11642.71,0
6855060,13:37:18,13:37:18,1062,36,,,,11864.98,0
6855060,13:38:18,13:38:18,1063,37,,,,12361.59,0
6855060,13:39:09,13:39:09,1064,38,,,,12730.67,0
6855060,13:40:51,13:40:51,1065,39,,,,13531.81,0
6855060,13:41:26,13:41:26,790,40,,,,13802.1,0
6855060,13:42:12,13:42:12,10749,41,,,,14131.29,0
6855060,13:43:15,13:43:15,792,42,,,,14662.2,0
6855060,13:44:14,13:44:14,793,43,,,,15122.06,0
6855060,13:45:00,13:45:00,94,44,,,,15500.41,
6855060,13:46:52,13:46:52,95,45,,,,16588.47,0
6855060,13:47:41,13:47:41,96,46,,,,17044.5,0
6855060,13:48:37,13:48:37,97,47,,,,17573.38,0
6855060,13:49:42,13:49:42,98,48,,,,18170.05,0
6855060,13:51:00,13:51:00,9952,49,,1,,18850.84,
6855080,13:01:00,13:01:00,2239,1,,,1,0,
6855080,13:01:58,13:01:58,6560,2,,,,289.29,0
6855080,13:03:16,13:03:16,5870,3,,,,669,0
6855080,13:06:46,13:06:46,5488,4,,,,1647.08,0
6855080,13:07:32,13:07:32,6308,5,,,,1819.91,0
6855080,13:09:00,13:09:00,5489,6,,,,2132.26,
6855080,13:09:58,13:09:58,8217,7,,,,2527.86,0
6855080,13:10:38,13:10:38,1034,8,,,,2781.14,0
6855080,13:11:21,13:11:21,1035,9,,,,3027.45,0
6855080,13:12:33,13:12:33,1036,10,,,,3462.43,0
6855080,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
6855080,13:14:20,13:14:20,1038,12,,,,4235.47,0
6855080,13:15:05,13:15:05,1039,13,,,,4584.52,0
6855080,13:15:46,13:15:46,1040,14,,,,4958.25,0
6855080,13:16:14,13:16:14,1041,15,,,,5170.02,0
6855080,13:17:06,13:17:06,1042,16,,,,5508.24,0
6855080,13:17:30,13:17:30,1043,17,,,,5683.17,0
6855080,13:18:04,13:18:04,1044,18,,,,5973.7,0
6855080,13:19:00,13:19:00,9641,19,,,,6407.04,
6855080,13:22:28,13:22:28,1046,20,,,,7061.27,0
6855080,13:24:00,13:24:00,7742,21,,,,7415.11,
6855080,13:25:54,13:25:54,1048,22,,,,7982.28,0
6855080,13:27:08,13:27:08,1049,23,,,,8342.74,0
6855080,13:27:49,13:27:49,1050,24,,,,8521.52,0
6855080,13:28:32,13:28:32,1051,25,,,,8775.91,0
6855080,13:29:16,13:29:16,1052,26,,,,8976.53,0
6855080,13:29:54,13:29:54,1053,27,,,,9182.81,0
6855080,13:31:02,13:31:02,1054,28,,,,9506.5,0
6855080,13:31:46,13:31:46,7743,29,,,,9714.78,0
6855080,13:32:51,13:32:51,1056,30,,,,10005.18,0
6855080,13:34:00,13:34:00,1057,31,,,,10328.9,
6855080,13:34:47,13:34:47,1058,32,,,,10650.64,0
6855080,13:35:22,13:35:22,1059,33,,,,10968.9,0
6855080,13:36:04,13:36:04,1060,34,,,,11288.99,0
6855080,13:36:47,13:36:47,1061,35,,,,11642.71,0
6855080,13:37:18,13:37:18,1062,36,,,,11864.98,0
6855080,13:38:18,13:38:18,1063,37,,,,12361.59,0
6855080,13:39:09,13:39:09,1064,38,,,,12730.67,0
6855080,13:40:51,13:40:51,1065,39,,,,13531.81,0
6855080,13:41:26,13:41:26,790,40,,,,13802.1,0
6855080,13:42:12,13:42:12,10749,41,,,,14131.29,0
6855080,13:43:15,13:43:15,792,42,,,,14662.2,0
6855080,13:44:14,13:44:14,793,43,,,,15122.06,0
6855080,13:45:00,13:45:00,94,44,,,,15500.41,
6855080,13:46:52,13:46:52,95,45,,,,16588.47,0
6855080,13:47:41,13:47:41,96,46,,,,17044.5,0
6855080,13:48:37,13:48:37,97,47,,,,17573.38,0
6855080,13:49:42,13:49:42,98,48,,,,18170.05,0
6855080,13:51:00,13:51:00,9952,49,,1,,18850.84,
6864070,17:10:00,17:10:00,9641,1,,,1,0,
6864070,17:12:50,17:12:50,7742,2,,,,949.56,0
6864070,17:14:37,17:14:37,1048,3,,,,1532.29,0
6864070,17:15:45,17:15:45,1049,4,,,,1892.75,0
6864070,17:16:22,17:16:22,1050,5,,,,2071.53,0
6864070,17:17:02,17:17:02,1051,6,,,,2325.92,0
6864070,17:17:42,17:17:42,1052,7,,,,2526.54,0
6864070,17:18:17,17:18:17,1053,8,,,,2732.82,0
6864070,17:19:20,17:19:20,1054,9,,,,3056.51,0
6864070,17:20:00,17:20:00,7743,10,,,,3264.79,0
6864070,17:21:00,17:21:00,1056,11,,,,3555.19,
6864070,17:21:40,17:21:40,1057,12,,,,3878.91,0
6864070,17:22:24,17:22:24,1058,13,,,,4200.65,0
6864070,17:22:58,17:22:58,1059,14,,,,4518.91,0
6864070,17:23:38,17:23:38,1060,15,,,,4839,0
6864070,17:24:20,17:24:20,1061,16,,,,5192.72,0
6864070,17:24:49,17:24:49,1062,17,,,,5414.99,0
6864070,17:25:46,17:25:46,1063,18,,,,5911.6,0
6864070,17:26:34,17:26:34,1064,19,,,,6280.68,0
6864070,17:28:12,17:28:12,1065,20,,,,7081.82,0
6864070,17:28:46,17:28:46,790,21,,,,7352.11,0
6864070,17:29:29,17:29:29,10749,22,,,,7681.3,0
6864070,17:30:27,17:30:27,792,23,,,,8218.73,0
6864070,17:31:19,17:31:19,793,24,,,,8672.07,0
6864070,17:32:00,17:32:00,94,25,,,,9048.23,
6864070,17:34:21,17:34:21,95,26,,,,10138.48,0
6864070,17:35:15,17:35:15,96,27,,,,10600.79,0
6864070,17:36:37,17:36:37,97,28,,,,11133.86,0
6864070,17:38:14,17:38:14,98,29,,,,11731.47,0
6864070,17:40:00,17:40:00,9952,30,,1,,12410.98,
6916010,13:17:00,13:17:00,2239,1,,,1,0,
6916010,13:17:36,13:17:36,6560,2,,,,289.29,0
6916010,13:18:25,13:18:25,5870,3,,,,669,0
6916010,13:20:36,13:20:36,5488,4,,,,1647.08,0
6916010,13:21:05,13:21:05,6308,5,,,,1819.91,0
6916010,13:22:00,13:22:00,5489,6,,,,2132.26,
6916010,13:22:52,13:22:52,8217,7,,,,2527.86,0
6916010,13:23:28,13:23:28,1034,8,,,,2781.14,0
6916010,13:24:07,13:24:07,1035,9,,,,3027.45,0
6916010,13:25:12,13:25:12,1036,10,,,,3462.43,0
6916010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
6916010,13:26:49,13:26:49,1038,12,,,,4235.47,0
6916010,13:27:29,13:27:29,1039,13,,,,4584.52,0
6916010,13:28:07,13:28:07,1040,14,,,,4958.25,0
6916010,13:28:32,13:28:32,1041,15,,,,5170.02,0
6916010,13:29:18,13:29:18,1042,16,,,,5508.24,0
6916010,13:29:40,13:29:40,1043,17,,,,5683.17,0
6916010,13:30:13,13:30:13,1044,18,,,,5971.64,0
6916010,13:31:00,13:31:00,9641,19,,,,6395.61,
6916010,13:33:45,13:33:45,7742,20,,,,7351.34,0
6916010,13:35:21,13:35:21,1048,21,,,,7934.07,0
6916010,13:36:22,13:36:22,1049,22,,,,8294.53,0
6916010,13:36:55,13:36:55,1050,23,,,,8473.31,0
6916010,13:37:31,13:37:31,1051,24,,,,8727.7,0
6916010,13:38:07,13:38:07,1052,25,,,,8928.32,0
6916010,13:38:38,13:38:38,1053,26,,,,9134.6,0
6916010,13:39:34,13:39:34,1054,27,,,,9458.29,0
6916010,13:40:10,13:40:10,7743,28,,,,9666.57,0
6916010,13:41:04,13:41:04,1056,29,,,,9956.97,0
6916010,13:42:00,13:42:00,1057,30,,,,10280.69,
6916010,13:42:47,13:42:47,1058,31,,,,10602.43,0
6916010,13:43:23,13:43:23,1059,32,,,,10920.69,0
6916010,13:44:05,13:44:05,1060,33,,,,11240.78,0
6916010,13:44:50,13:44:50,1061,34,,,,11594.5,0
6916010,13:45:20,13:45:20,1062,35,,,,11816.77,0
6916010,13:46:21,13:46:21,1063,36,,,,12313.38,0
6916010,13:47:12,13:47:12,1064,37,,,,12682.46,0
6916010,13:48:56,13:48:56,1065,38,,,,13483.6,0
6916010,13:49:32,13:49:32,790,39,,,,13753.89,0
6916010,13:50:18,13:50:18,10749,40,,,,14083.08,0
6916010,13:51:21,13:51:21,792,41,,,,14614.03,0
6916010,13:52:14,13:52:14,793,42,,,,15071.92,0
6916010,13:53:00,13:53:00,94,43,,,,15457.87,
6916010,13:55:50,13:55:50,95,44,,,,16544.69,0
6916010,13:56:54,13:56:54,96,45,,,,16997.54,0
6916010,13:58:01,13:58:01,97,46,,,,17525.64,0
6916010,13:59:30,13:59:30,98,47,,,,18124.54,0
6916010,14:01:00,14:01:00,9952,48,,1,,18800.25,
7058090,20:01:00,20:01:00,2239,1,,,1,0,
7058090,20:01:50,20:01:50,6560,2,,,,289.29,0
7058090,20:02:59,20:02:59,5870,3,,,,669,0
7058090,20:06:02,20:06:02,5488,4,,,,1647.08,0
7058090,20:06:43,20:06:43,6308,5,,,,1819.91,0
7058090,20:08:00,20:08:00,5489,6,,,,2132.26,
7058090,20:08:46,20:08:46,8217,7,,,,2527.86,0
7058090,20:09:18,20:09:18,1034,8,,,,2781.14,0
7058090,20:09:53,20:09:53,1035,9,,,,3027.45,0
7058090,20:10:51,20:10:51,1036,10,,,,3462.43,0
7058090,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
7058090,20:12:16,20:12:16,1038,12,,,,4235.47,0
7058090,20:12:52,20:12:52,1039,13,,,,4584.52,0
7058090,20:13:25,20:13:25,1040,14,,,,4958.25,0
7058090,20:13:47,20:13:47,1041,15,,,,5170.02,0
7058090,20:14:28,20:14:28,1042,16,,,,5508.24,0
7058090,20:14:48,20:14:48,1043,17,,,,5683.17,0
7058090,20:15:15,20:15:15,1044,18,,,,5973.7,0
7058090,20:16:00,20:16:00,9641,19,,,,6407.04,
7058090,20:19:28,20:19:28,1046,20,,,,7061.27,0
7058090,20:21:00,20:21:00,7742,21,,,,7415.11,
7058090,20:22:31,20:22:31,1048,22,,,,7982.28,0
7058090,20:23:30,20:23:30,1049,23,,,,8342.74,0
7058090,20:24:03,20:24:03,1050,24,,,,8521.52,0
7058090,20:24:38,20:24:38,1051,25,,,,8775.91,0
7058090,20:25:13,20:25:13,1052,26,,,,8976.53,0
7058090,20:25:43,20:25:43,1053,27,,,,9182.81,0
7058090,20:26:38,20:26:38,1054,28,,,,9506.5,0
7058090,20:27:13,20:27:13,7743,29,,,,9714.78,0
7058090,20:28:05,20:28:05,1056,30,,,,10005.18,0
7058090,20:29:00,20:29:00,1057,31,,,,10328.9,
7058090,20:29:42,20:29:42,1058,32,,,,10650.64,0
7058090,20:30:14,20:30:14,1059,33,,,,10968.9,0
7058090,20:30:52,20:30:52,1060,34,,,,11288.99,0
7058090,20:31:32,20:31:32,1061,35,,,,11642.71,0
7058090,20:32:00,20:32:00,1062,36,,,,11864.98,0
7058090,20:32:55,20:32:55,1063,37,,,,12361.59,0
7058090,20:33:40,20:33:40,1064,38,,,,12730.67,0
7058090,20:35:14,20:35:14,1065,39,,,,13531.81,0
7058090,20:35:46,20:35:46,790,40,,,,13802.1,0
7058090,20:36:27,20:36:27,10749,41,,,,14131.29,0
7058090,20:37:25,20:37:25,792,42,,,,14662.2,0
7058090,20:38:18,20:38:18,793,43,,,,15122.06,0
7058090,20:39:00,20:39:00,94,44,,,,15500.41,
7058090,20:40:33,20:40:33,95,45,,,,16588.47,0
7058090,20:41:14,20:41:14,96,46,,,,17044.5,0
7058090,20:42:01,20:42:01,97,47,,,,17573.38,0
7058090,20:42:55,20:42:55,98,48,,,,18170.05,0
7058090,20:44:00,20:44:00,9952,49,,1,,18850.84,
7058100,20:01:00,20:01:00,2239,1,,,1,0,
7058100,20:01:50,20:01:50,6560,2,,,,289.29,0
7058100,20:02:59,20:02:59,5870,3,,,,669,0
7058100,20:06:02,20:06:02,5488,4,,,,1647.08,0
7058100,20:06:43,20:06:43,6308,5,,,,1819.91,0
7058100,20:08:00,20:08:00,5489,6,,,,2132.26,
7058100,20:08:46,20:08:46,8217,7,,,,2527.86,0
7058100,20:09:18,20:09:18,1034,8,,,,2781.14,0
7058100,20:09:53,20:09:53,1035,9,,,,3027.45,0
7058100,20:10:51,20:10:51,1036,10,,,,3462.43,0
7058100,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
7058100,20:12:16,20:12:16,1038,12,,,,4235.47,0
7058100,20:12:52,20:12:52,1039,13,,,,4584.52,0
7058100,20:13:25,20:13:25,1040,14,,,,4958.25,0
7058100,20:13:47,20:13:47,1041,15,,,,5170.02,0
7058100,20:14:28,20:14:28,1042,16,,,,5508.24,0
7058100,20:14:48,20:14:48,1043,17,,,,5683.17,0
7058100,20:15:15,20:15:15,1044,18,,,,5973.7,0
7058100,20:16:00,20:16:00,9641,19,,,,6407.04,
7058100,20:19:28,20:19:28,1046,20,,,,7061.27,0
7058100,20:21:00,20:21:00,7742,21,,,,7415.11,
7058100,20:22:31,20:22:31,1048,22,,,,7982.28,0
7058100,20:23:30,20:23:30,1049,23,,,,8342.74,0
7058100,20:24:03,20:24:03,1050,24,,,,8521.52,0
7058100,20:24:38,20:24:38,1051,25,,,,8775.91,0
7058100,20:25:13,20:25:13,1052,26,,,,8976.53,0
7058100,20:25:43,20:25:43,1053,27,,,,9182.81,0
7058100,20:26:38,20:26:38,1054,28,,,,9506.5,0
7058100,20:27:13,20:27:13,7743,29,,,,9714.78,0
7058100,20:28:05,20:28:05,1056,30,,,,10005.18,0
7058100,20:29:00,20:29:00,1057,31,,,,10328.9,
7058100,20:29:42,20:29:42,1058,32,,,,10650.64,0
7058100,20:30:14,20:30:14,1059,33,,,,10968.9,0
7058100,20:30:52,20:30:52,1060,34,,,,11288.99,0
7058100,20:31:32,20:31:32,1061,35,,,,11642.71,0
7058100,20:32:00,20:32:00,1062,36,,,,11864.98,0
7058100,20:32:55,20:32:55,1063,37,,,,12361.59,0
7058100,20:33:40,20:33:40,1064,38,,,,12730.67,0
7058100,20:35:14,20:35:14,1065,39,,,,13531.81,0
7058100,20:35:46,20:35:46,790,40,,,,13802.1,0
7058100,20:36:27,20:36:27,10749,41,,,,14131.29,0
7058100,20:37:25,20:37:25,792,42,,,,14662.2,0
7058100,20:38:18,20:38:18,793,43,,,,15122.06,0
7058100,20:39:00,20:39:00,94,44,,,,15500.41,
7058100,20:40:33,20:40:33,95,45,,,,16588.47,0
7058100,20:41:14,20:41:14,96,46,,,,17044.5,0
7058100,20:42:01,20:42:01,97,47,,,,17573.38,0
7058100,20:42:55,20:42:55,98,48,,,,18170.05,0
7058100,20:44:00,20:44:00,9952,49,,1,,18850.84,
7058110,20:01:00,20:01:00,2239,1,,,1,0,
7058110,20:01:50,20:01:50,6560,2,,,,289.29,0
7058110,20:02:59,20:02:59,5870,3,,,,669,0
7058110,20:06:02,20:06:02,5488,4,,,,1647.08,0
7058110,20:06:43,20:06:43,6308,5,,,,1819.91,0
7058110,20:08:00,20:08:00,5489,6,,,,2132.26,
7058110,20:08:46,20:08:46,8217,7,,,,2527.86,0
7058110,20:09:18,20:09:18,1034,8,,,,2781.14,0
7058110,20:09:53,20:09:53,1035,9,,,,3027.45,0
7058110,20:10:51,20:10:51,1036,10,,,,3462.43,0
7058110,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
7058110,20:12:16,20:12:16,1038,12,,,,4235.47,0
7058110,20:12:52,20:12:52,1039,13,,,,4584.52,0
7058110,20:13:25,20:13:25,1040,14,,,,4958.25,0
7058110,20:13:47,20:13:47,1041,15,,,,5170.02,0
7058110,20:14:28,20:14:28,1042,16,,,,5508.24,0
7058110,20:14:48,20:14:48,1043,17,,,,5683.17,0
7058110,20:15:15,20:15:15,1044,18,,,,5973.7,0
7058110,20:16:00,20:16:00,9641,19,,,,6407.04,
7058110,20:19:28,20:19:28,1046,20,,,,7061.27,0
7058110,20:21:00,20:21:00,7742,21,,,,7415.11,
7058110,20:22:31,20:22:31,1048,22,,,,7982.28,0
7058110,20:23:30,20:23:30,1049,23,,,,8342.74,0
7058110,20:24:03,20:24:03,1050,24,,,,8521.52,0
7058110,20:24:38,20:24:38,1051,25,,,,8775.91,0
7058110,20:25:13,20:25:13,1052,26,,,,8976.53,0
7058110,20:25:43,20:25:43,1053,27,,,,9182.81,0
7058110,20:26:38,20:26:38,1054,28,,,,9506.5,0
7058110,20:27:13,20:27:13,7743,29,,,,9714.78,0
7058110,20:28:05,20:28:05,1056,30,,,,10005.18,0
7058110,20:29:00,20:29:00,1057,31,,,,10328.9,
7058110,20:29:42,20:29:42,1058,32,,,,10650.64,0
7058110,20:30:14,20:30:14,1059,33,,,,10968.9,0
7058110,20:30:52,20:30:52,1060,34,,,,11288.99,0
7058110,20:31:32,20:31:32,1061,35,,,,11642.71,0
7058110,20:32:00,20:32:00,1062,36,,,,11864.98,0
7058110,20:32:55,20:32:55,1063,37,,,,12361.59,0
7058110,20:33:40,20:33:40,1064,38,,,,12730.67,0
7058110,20:35:14,20:35:14,1065,39,,,,13531.81,0
7058110,20:35:46,20:35:46,790,40,,,,13802.1,0
7058110,20:36:27,20:36:27,10749,41,,,,14131.29,0
7058110,20:37:25,20:37:25,792,42,,,,14662.2,0
7058110,20:38:18,20:38:18,793,43,,,,15122.06,0
7058110,20:39:00,20:39:00,94,44,,,,15500.41,
7058110,20:40:33,20:40:33,95,45,,,,16588.47,0
7058110,20:41:14,20:41:14,96,46,,,,17044.5,0
7058110,20:42:01,20:42:01,97,47,,,,17573.38,0
7058110,20:42:55,20:42:55,98,48,,,,18170.05,0
7058110,20:44:00,20:44:00,9952,49,,1,,18850.84,
7058120,20:01:00,20:01:00,2239,1,,,1,0,
7058120,20:01:50,20:01:50,6560,2,,,,289.29,0
7058120,20:02:59,20:02:59,5870,3,,,,669,0
7058120,20:06:02,20:06:02,5488,4,,,,1647.08,0
7058120,20:06:43,20:06:43,6308,5,,,,1819.91,0
7058120,20:08:00,20:08:00,5489,6,,,,2132.26,
7058120,20:08:46,20:08:46,8217,7,,,,2527.86,0
7058120,20:09:18,20:09:18,1034,8,,,,2781.14,0
7058120,20:09:53,20:09:53,1035,9,,,,3027.45,0
7058120,20:10:51,20:10:51,1036,10,,,,3462.43,0
7058120,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
7058120,20:12:16,20:12:16,1038,12,,,,4235.47,0
7058120,20:12:52,20:12:52,1039,13,,,,4584.52,0
7058120,20:13:25,20:13:25,1040,14,,,,4958.25,0
7058120,20:13:47,20:13:47,1041,15,,,,5170.02,0
7058120,20:14:28,20:14:28,1042,16,,,,5508.24,0
7058120,20:14:48,20:14:48,1043,17,,,,5683.17,0
7058120,20:15:15,20:15:15,1044,18,,,,5973.7,0
7058120,20:16:00,20:16:00,9641,19,,,,6407.04,
7058120,20:19:28,20:19:28,1046,20,,,,7061.27,0
7058120,20:21:00,20:21:00,7742,21,,,,7415.11,
7058120,20:22:31,20:22:31,1048,22,,,,7982.28,0
7058120,20:23:30,20:23:30,1049,23,,,,8342.74,0
7058120,20:24:03,20:24:03,1050,24,,,,8521.52,0
7058120,20:24:38,20:24:38,1051,25,,,,8775.91,0
7058120,20:25:13,20:25:13,1052,26,,,,8976.53,0
7058120,20:25:43,20:25:43,1053,27,,,,9182.81,0
7058120,20:26:38,20:26:38,1054,28,,,,9506.5,0
7058120,20:27:13,20:27:13,7743,29,,,,9714.78,0
7058120,20:28:05,20:28:05,1056,30,,,,10005.18,0
7058120,20:29:00,20:29:00,1057,31,,,,10328.9,
7058120,20:29:42,20:29:42,1058,32,,,,10650.64,0
7058120,20:30:14,20:30:14,1059,33,,,,10968.9,0
7058120,20:30:52,20:30:52,1060,34,,,,11288.99,0
7058120,20:31:32,20:31:32,1061,35,,,,11642.71,0
7058120,20:32:00,20:32:00,1062,36,,,,11864.98,0
7058120,20:32:55,20:32:55,1063,37,,,,12361.59,0
7058120,20:33:40,20:33:40,1064,38,,,,12730.67,0
7058120,20:35:14,20:35:14,1065,39,,,,13531.81,0
7058120,20:35:46,20:35:46,790,40,,,,13802.1,0
7058120,20:36:27,20:36:27,10749,41,,,,14131.29,0
7058120,20:37:25,20:37:25,792,42,,,,14662.2,0
7058120,20:38:18,20:38:18,793,43,,,,15122.06,0
7058120,20:39:00,20:39:00,94,44,,,,15500.41,
7058120,20:40:33,20:40:33,95,45,,,,16588.47,0
7058120,20:41:14,20:41:14,96,46,,,,17044.5,0
7058120,20:42:01,20:42:01,97,47,,,,17573.38,0
7058120,20:42:55,20:42:55,98,48,,,,18170.05,0
7058120,20:44:00,20:44:00,9952,49,,1,,18850.84,
7058130,20:01:00,20:01:00,2239,1,,,1,0,
7058130,20:01:50,20:01:50,6560,2,,,,289.29,0
7058130,20:02:59,20:02:59,5870,3,,,,669,0
7058130,20:06:02,20:06:02,5488,4,,,,1647.08,0
7058130,20:06:43,20:06:43,6308,5,,,,1819.91,0
7058130,20:08:00,20:08:00,5489,6,,,,2132.26,
7058130,20:08:46,20:08:46,8217,7,,,,2527.86,0
7058130,20:09:18,20:09:18,1034,8,,,,2781.14,0
7058130,20:09:53,20:09:53,1035,9,,,,3027.45,0
7058130,20:10:51,20:10:51,1036,10,,,,3462.43,0
7058130,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
7058130,20:12:16,20:12:16,1038,12,,,,4235.47,0
7058130,20:12:52,20:12:52,1039,13,,,,4584.52,0
7058130,20:13:25,20:13:25,1040,14,,,,4958.25,0
7058130,20:13:47,20:13:47,1041,15,,,,5170.02,0
7058130,20:14:28,20:14:28,1042,16,,,,5508.24,0
7058130,20:14:48,20:14:48,1043,17,,,,5683.17,0
7058130,20:15:15,20:15:15,1044,18,,,,5973.7,0
7058130,20:16:00,20:16:00,9641,19,,,,6407.04,
7058130,20:19:28,20:19:28,1046,20,,,,7061.27,0
7058130,20:21:00,20:21:00,7742,21,,,,7415.11,
7058130,20:22:31,20:22:31,1048,22,,,,7982.28,0
7058130,20:23:30,20:23:30,1049,23,,,,8342.74,0
7058130,20:24:03,20:24:03,1050,24,,,,8521.52,0
7058130,20:24:38,20:24:38,1051,25,,,,8775.91,0
7058130,20:25:13,20:25:13,1052,26,,,,8976.53,0
7058130,20:25:43,20:25:43,1053,27,,,,9182.81,0
7058130,20:26:38,20:26:38,1054,28,,,,9506.5,0
7058130,20:27:13,20:27:13,7743,29,,,,9714.78,0
7058130,20:28:05,20:28:05,1056,30,,,,10005.18,0
7058130,20:29:00,20:29:00,1057,31,,,,10328.9,
7058130,20:29:42,20:29:42,1058,32,,,,10650.64,0
7058130,20:30:14,20:30:14,1059,33,,,,10968.9,0
7058130,20:30:52,20:30:52,1060,34,,,,11288.99,0
7058130,20:31:32,20:31:32,1061,35,,,,11642.71,0
7058130,20:32:00,20:32:00,1062,36,,,,11864.98,0
7058130,20:32:55,20:32:55,1063,37,,,,12361.59,0
7058130,20:33:40,20:33:40,1064,38,,,,12730.67,0
7058130,20:35:14,20:35:14,1065,39,,,,13531.81,0
7058130,20:35:46,20:35:46,790,40,,,,13802.1,0
7058130,20:36:27,20:36:27,10749,41,,,,14131.29,0
7058130,20:37:25,20:37:25,792,42,,,,14662.2,0
7058130,20:38:18,20:38:18,793,43,,,,15122.06,0
7058130,20:39:00,20:39:00,94,44,,,,15500.41,
7058130,20:40:33,20:40:33,95,45,,,,16588.47,0
7058130,20:41:14,20:41:14,96,46,,,,17044.5,0
7058130,20:42:01,20:42:01,97,47,,,,17573.38,0
7058130,20:42:55,20:42:55,98,48,,,,18170.05,0
7058130,20:44:00,20:44:00,9952,49,,1,,18850.84,
7152090,17:01:00,17:01:00,2239,1,,,1,0,
7152090,17:02:12,17:02:12,6560,2,,,,289.29,0
7152090,17:03:50,17:03:50,5870,3,,,,669,0
7152090,17:08:12,17:08:12,5488,4,,,,1647.08,0
7152090,17:09:10,17:09:10,6308,5,,,,1819.91,0
7152090,17:11:00,17:11:00,5489,6,,,,2132.26,
7152090,17:12:04,17:12:04,8217,7,,,,2527.86,0
7152090,17:12:48,17:12:48,1034,8,,,,2781.14,0
7152090,17:13:35,17:13:35,1035,9,,,,3027.45,0
7152090,17:14:55,17:14:55,1036,10,,,,3462.43,0
7152090,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
7152090,17:16:52,17:16:52,1038,12,,,,4235.47,0
7152090,17:17:42,17:17:42,1039,13,,,,4584.52,0
7152090,17:18:27,17:18:27,1040,14,,,,4958.25,0
7152090,17:18:57,17:18:57,1041,15,,,,5170.02,0
7152090,17:19:54,17:19:54,1042,16,,,,5508.24,0
7152090,17:20:21,17:20:21,1043,17,,,,5683.17,0
7152090,17:20:59,17:20:59,1044,18,,,,5973.7,0
7152090,17:22:00,17:22:00,9641,19,,,,6407.04,
7152090,17:25:28,17:25:28,1046,20,,,,7061.27,0
7152090,17:27:00,17:27:00,7742,21,,,,7415.11,
7152090,17:29:06,17:29:06,1048,22,,,,7982.28,0
7152090,17:30:27,17:30:27,1049,23,,,,8342.74,0
7152090,17:31:12,17:31:12,1050,24,,,,8521.52,0
7152090,17:32:00,17:32:00,1051,25,,,,8775.91,0
7152090,17:32:48,17:32:48,1052,26,,,,8976.53,0
7152090,17:33:30,17:33:30,1053,27,,,,9182.81,0
7152090,17:34:45,17:34:45,1054,28,,,,9506.5,0
7152090,17:35:33,17:35:33,7743,29,,,,9714.78,0
7152090,17:36:45,17:36:45,1056,30,,,,10005.18,0
7152090,17:38:00,17:38:00,1057,31,,,,10328.9,
7152090,17:38:47,17:38:47,1058,32,,,,10650.64,0
7152090,17:39:22,17:39:22,1059,33,,,,10968.9,0
7152090,17:40:04,17:40:04,1060,34,,,,11288.99,0
7152090,17:40:47,17:40:47,1061,35,,,,11642.71,0
7152090,17:41:18,17:41:18,1062,36,,,,11864.98,0
7152090,17:42:18,17:42:18,1063,37,,,,12361.59,0
7152090,17:43:09,17:43:09,1064,38,,,,12730.67,0
7152090,17:44:51,17:44:51,1065,39,,,,13531.81,0
7152090,17:45:26,17:45:26,790,40,,,,13802.1,0
7152090,17:46:12,17:46:12,10749,41,,,,14131.29,0
7152090,17:47:15,17:47:15,792,42,,,,14662.2,0
7152090,17:48:14,17:48:14,793,43,,,,15122.06,0
7152090,17:49:00,17:49:00,94,44,,,,15500.41,
7152090,17:50:52,17:50:52,95,45,,,,16588.47,0
7152090,17:51:41,17:51:41,96,46,,,,17044.5,0
7152090,17:52:37,17:52:37,97,47,,,,17573.38,0
7152090,17:53:42,17:53:42,98,48,,,,18170.05,0
7152090,17:55:00,17:55:00,9952,49,,1,,18850.84,
7152100,17:01:00,17:01:00,2239,1,,,1,0,
7152100,17:02:12,17:02:12,6560,2,,,,289.29,0
7152100,17:03:50,17:03:50,5870,3,,,,669,0
7152100,17:08:12,17:08:12,5488,4,,,,1647.08,0
7152100,17:09:10,17:09:10,6308,5,,,,1819.91,0
7152100,17:11:00,17:11:00,5489,6,,,,2132.26,
7152100,17:12:04,17:12:04,8217,7,,,,2527.86,0
7152100,17:12:48,17:12:48,1034,8,,,,2781.14,0
7152100,17:13:35,17:13:35,1035,9,,,,3027.45,0
7152100,17:14:55,17:14:55,1036,10,,,,3462.43,0
7152100,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
7152100,17:16:52,17:16:52,1038,12,,,,4235.47,0
7152100,17:17:42,17:17:42,1039,13,,,,4584.52,0
7152100,17:18:27,17:18:27,1040,14,,,,4958.25,0
7152100,17:18:57,17:18:57,1041,15,,,,5170.02,0
7152100,17:19:54,17:19:54,1042,16,,,,5508.24,0
7152100,17:20:21,17:20:21,1043,17,,,,5683.17,0
7152100,17:20:59,17:20:59,1044,18,,,,5973.7,0
7152100,17:22:00,17:22:00,9641,19,,,,6407.04,
7152100,17:25:28,17:25:28,1046,20,,,,7061.27,0
7152100,17:27:00,17:27:00,7742,21,,,,7415.11,
7152100,17:29:06,17:29:06,1048,22,,,,7982.28,0
7152100,17:30:27,17:30:27,1049,23,,,,8342.74,0
7152100,17:31:12,17:31:12,1050,24,,,,8521.52,0
7152100,17:32:00,17:32:00,1051,25,,,,8775.91,0
7152100,17:32:48,17:32:48,1052,26,,,,8976.53,0
7152100,17:33:30,17:33:30,1053,27,,,,9182.81,0
7152100,17:34:45,17:34:45,1054,28,,,,9506.5,0
7152100,17:35:33,17:35:33,7743,29,,,,9714.78,0
7152100,17:36:45,17:36:45,1056,30,,,,10005.18,0
7152100,17:38:00,17:38:00,1057,31,,,,10328.9,
7152100,17:38:47,17:38:47,1058,32,,,,10650.64,0
7152100,17:39:22,17:39:22,1059,33,,,,10968.9,0
7152100,17:40:04,17:40:04,1060,34,,,,11288.99,0
7152100,17:40:47,17:40:47,1061,35,,,,11642.71,0
7152100,17:41:18,17:41:18,1062,36,,,,11864.98,0
7152100,17:42:18,17:42:18,1063,37,,,,12361.59,0
7152100,17:43:09,17:43:09,1064,38,,,,12730.67,0
7152100,17:44:51,17:44:51,1065,39,,,,13531.81,0
7152100,17:45:26,17:45:26,790,40,,,,13802.1,0
7152100,17:46:12,17:46:12,10749,41,,,,14131.29,0
7152100,17:47:15,17:47:15,792,42,,,,14662.2,0
7152100,17:48:14,17:48:14,793,43,,,,15122.06,0
7152100,17:49:00,17:49:00,94,44,,,,15500.41,
7152100,17:50:52,17:50:52,95,45,,,,16588.47,0
7152100,17:51:41,17:51:41,96,46,,,,17044.5,0
7152100,17:52:37,17:52:37,97,47,,,,17573.38,0
7152100,17:53:42,17:53:42,98,48,,,,18170.05,0
7152100,17:55:00,17:55:00,9952,49,,1,,18850.84,
7152110,17:01:00,17:01:00,2239,1,,,1,0,
7152110,17:02:12,17:02:12,6560,2,,,,289.29,0
7152110,17:03:50,17:03:50,5870,3,,,,669,0
7152110,17:08:12,17:08:12,5488,4,,,,1647.08,0
7152110,17:09:10,17:09:10,6308,5,,,,1819.91,0
7152110,17:11:00,17:11:00,5489,6,,,,2132.26,
7152110,17:12:04,17:12:04,8217,7,,,,2527.86,0
7152110,17:12:48,17:12:48,1034,8,,,,2781.14,0
7152110,17:13:35,17:13:35,1035,9,,,,3027.45,0
7152110,17:14:55,17:14:55,1036,10,,,,3462.43,0
7152110,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
7152110,17:16:52,17:16:52,1038,12,,,,4235.47,0
7152110,17:17:42,17:17:42,1039,13,,,,4584.52,0
7152110,17:18:27,17:18:27,1040,14,,,,4958.25,0
7152110,17:18:57,17:18:57,1041,15,,,,5170.02,0
7152110,17:19:54,17:19:54,1042,16,,,,5508.24,0
7152110,17:20:21,17:20:21,1043,17,,,,5683.17,0
7152110,17:20:59,17:20:59,1044,18,,,,5973.7,0
7152110,17:22:00,17:22:00,9641,19,,,,6407.04,
7152110,17:25:28,17:25:28,1046,20,,,,7061.27,0
7152110,17:27:00,17:27:00,7742,21,,,,7415.11,
7152110,17:29:06,17:29:06,1048,22,,,,7982.28,0
7152110,17:30:27,17:30:27,1049,23,,,,8342.74,0
7152110,17:31:12,17:31:12,1050,24,,,,8521.52,0
7152110,17:32:00,17:32:00,1051,25,,,,8775.91,0
7152110,17:32:48,17:32:48,1052,26,,,,8976.53,0
7152110,17:33:30,17:33:30,1053,27,,,,9182.81,0
7152110,17:34:45,17:34:45,1054,28,,,,9506.5,0
7152110,17:35:33,17:35:33,7743,29,,,,9714.78,0
7152110,17:36:45,17:36:45,1056,30,,,,10005.18,0
7152110,17:38:00,17:38:00,1057,31,,,,10328.9,
7152110,17:38:47,17:38:47,1058,32,,,,10650.64,0
7152110,17:39:22,17:39:22,1059,33,,,,10968.9,0
7152110,17:40:04,17:40:04,1060,34,,,,11288.99,0
7152110,17:40:47,17:40:47,1061,35,,,,11642.71,0
7152110,17:41:18,17:41:18,1062,36,,,,11864.98,0
7152110,17:42:18,17:42:18,1063,37,,,,12361.59,0
7152110,17:43:09,17:43:09,1064,38,,,,12730.67,0
7152110,17:44:51,17:44:51,1065,39,,,,13531.81,0
7152110,17:45:26,17:45:26,790,40,,,,13802.1,0
7152110,17:46:12,17:46:12,10749,41,,,,14131.29,0
7152110,17:47:15,17:47:15,792,42,,,,14662.2,0
7152110,17:48:14,17:48:14,793,43,,,,15122.06,0
7152110,17:49:00,17:49:00,94,44,,,,15500.41,
7152110,17:50:52,17:50:52,95,45,,,,16588.47,0
7152110,17:51:41,17:51:41,96,46,,,,17044.5,0
7152110,17:52:37,17:52:37,97,47,,,,17573.38,0
7152110,17:53:42,17:53:42,98,48,,,,18170.05,0
7152110,17:55:00,17:55:00,9952,49,,1,,18850.84,
7152120,17:01:00,17:01:00,2239,1,,,1,0,
7152120,17:02:12,17:02:12,6560,2,,,,289.29,0
7152120,17:03:50,17:03:50,5870,3,,,,669,0
7152120,17:08:12,17:08:12,5488,4,,,,1647.08,0
7152120,17:09:10,17:09:10,6308,5,,,,1819.91,0
7152120,17:11:00,17:11:00,5489,6,,,,2132.26,
7152120,17:12:04,17:12:04,8217,7,,,,2527.86,0
7152120,17:12:48,17:12:48,1034,8,,,,2781.14,0
7152120,17:13:35,17:13:35,1035,9,,,,3027.45,0
7152120,17:14:55,17:14:55,1036,10,,,,3462.43,0
7152120,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
7152120,17:16:52,17:16:52,1038,12,,,,4235.47,0
7152120,17:17:42,17:17:42,1039,13,,,,4584.52,0
7152120,17:18:27,17:18:27,1040,14,,,,4958.25,0
7152120,17:18:57,17:18:57,1041,15,,,,5170.02,0
7152120,17:19:54,17:19:54,1042,16,,,,5508.24,0
7152120,17:20:21,17:20:21,1043,17,,,,5683.17,0
7152120,17:20:59,17:20:59,1044,18,,,,5973.7,0
7152120,17:22:00,17:22:00,9641,19,,,,6407.04,
7152120,17:25:28,17:25:28,1046,20,,,,7061.27,0
7152120,17:27:00,17:27:00,7742,21,,,,7415.11,
7152120,17:29:06,17:29:06,1048,22,,,,7982.28,0
7152120,17:30:27,17:30:27,1049,23,,,,8342.74,0
7152120,17:31:12,17:31:12,1050,24,,,,8521.52,0
7152120,17:32:00,17:32:00,1051,25,,,,8775.91,0
7152120,17:32:48,17:32:48,1052,26,,,,8976.53,0
7152120,17:33:30,17:33:30,1053,27,,,,9182.81,0
7152120,17:34:45,17:34:45,1054,28,,,,9506.5,0
7152120,17:35:33,17:35:33,7743,29,,,,9714.78,0
7152120,17:36:45,17:36:45,1056,30,,,,10005.18,0
7152120,17:38:00,17:38:00,1057,31,,,,10328.9,
7152120,17:38:47,17:38:47,1058,32,,,,10650.64,0
7152120,17:39:22,17:39:22,1059,33,,,,10968.9,0
7152120,17:40:04,17:40:04,1060,34,,,,11288.99,0
7152120,17:40:47,17:40:47,1061,35,,,,11642.71,0
7152120,17:41:18,17:41:18,1062,36,,,,11864.98,0
7152120,17:42:18,17:42:18,1063,37,,,,12361.59,0
7152120,17:43:09,17:43:09,1064,38,,,,12730.67,0
7152120,17:44:51,17:44:51,1065,39,,,,13531.81,0
7152120,17:45:26,17:45:26,790,40,,,,13802.1,0
7152120,17:46:12,17:46:12,10749,41,,,,14131.29,0
7152120,17:47:15,17:47:15,792,42,,,,14662.2,0
7152120,17:48:14,17:48:14,793,43,,,,15122.06,0
7152120,17:49:00,17:49:00,94,44,,,,15500.41,
7152120,17:50:52,17:50:52,95,45,,,,16588.47,0
7152120,17:51:41,17:51:41,96,46,,,,17044.5,0
7152120,17:52:37,17:52:37,97,47,,,,17573.38,0
7152120,17:53:42,17:53:42,98,48,,,,18170.05,0
7152120,17:55:00,17:55:00,9952,49,,1,,18850.84,
7152130,17:01:00,17:01:00,2239,1,,,1,0,
7152130,17:02:12,17:02:12,6560,2,,,,289.29,0
7152130,17:03:50,17:03:50,5870,3,,,,669,0
7152130,17:08:12,17:08:12,5488,4,,,,1647.08,0
7152130,17:09:10,17:09:10,6308,5,,,,1819.91,0
7152130,17:11:00,17:11:00,5489,6,,,,2132.26,
7152130,17:12:04,17:12:04,8217,7,,,,2527.86,0
7152130,17:12:48,17:12:48,1034,8,,,,2781.14,0
7152130,17:13:35,17:13:35,1035,9,,,,3027.45,0
7152130,17:14:55,17:14:55,1036,10,,,,3462.43,0
7152130,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
7152130,17:16:52,17:16:52,1038,12,,,,4235.47,0
7152130,17:17:42,17:17:42,1039,13,,,,4584.52,0
7152130,17:18:27,17:18:27,1040,14,,,,4958.25,0
7152130,17:18:57,17:18:57,1041,15,,,,5170.02,0
7152130,17:19:54,17:19:54,1042,16,,,,5508.24,0
7152130,17:20:21,17:20:21,1043,17,,,,5683.17,0
7152130,17:20:59,17:20:59,1044,18,,,,5973.7,0
7152130,17:22:00,17:22:00,9641,19,,,,6407.04,
7152130,17:25:28,17:25:28,1046,20,,,,7061.27,0
7152130,17:27:00,17:27:00,7742,21,,,,7415.11,
7152130,17:29:06,17:29:06,1048,22,,,,7982.28,0
7152130,17:30:27,17:30:27,1049,23,,,,8342.74,0
7152130,17:31:12,17:31:12,1050,24,,,,8521.52,0
7152130,17:32:00,17:32:00,1051,25,,,,8775.91,0
7152130,17:32:48,17:32:48,1052,26,,,,8976.53,0
7152130,17:33:30,17:33:30,1053,27,,,,9182.81,0
7152130,17:34:45,17:34:45,1054,28,,,,9506.5,0
7152130,17:35:33,17:35:33,7743,29,,,,9714.78,0
7152130,17:36:45,17:36:45,1056,30,,,,10005.18,0
7152130,17:38:00,17:38:00,1057,31,,,,10328.9,
7152130,17:38:47,17:38:47,1058,32,,,,10650.64,0
7152130,17:39:22,17:39:22,1059,33,,,,10968.9,0
7152130,17:40:04,17:40:04,1060,34,,,,11288.99,0
7152130,17:40:47,17:40:47,1061,35,,,,11642.71,0
7152130,17:41:18,17:41:18,1062,36,,,,11864.98,0
7152130,17:42:18,17:42:18,1063,37,,,,12361.59,0
7152130,17:43:09,17:43:09,1064,38,,,,12730.67,0
7152130,17:44:51,17:44:51,1065,39,,,,13531.81,0
7152130,17:45:26,17:45:26,790,40,,,,13802.1,0
7152130,17:46:12,17:46:12,10749,41,,,,14131.29,0
7152130,17:47:15,17:47:15,792,42,,,,14662.2,0
7152130,17:48:14,17:48:14,793,43,,,,15122.06,0
7152130,17:49:00,17:49:00,94,44,,,,15500.41,
7152130,17:50:52,17:50:52,95,45,,,,16588.47,0
7152130,17:51:41,17:51:41,96,46,,,,17044.5,0
7152130,17:52:37,17:52:37,97,47,,,,17573.38,0
7152130,17:53:42,17:53:42,98,48,,,,18170.05,0
7152130,17:55:00,17:55:00,9952,49,,1,,18850.84,
7251090,11:35:00,11:35:00,9641,1,,,1,0,
7251090,11:38:24,11:38:24,1046,2,,,,666.01,0
7251090,11:40:00,11:40:00,7742,3,,,,1025.44,
7251090,11:42:09,11:42:09,1048,4,,,,1601.94,0
7251090,11:43:32,11:43:32,1049,5,,,,1962.4,0
7251090,11:44:18,11:44:18,1050,6,,,,2141.18,0
7251090,11:45:07,11:45:07,1051,7,,,,2395.57,0
7251090,11:45:56,11:45:56,1052,8,,,,2596.19,0
7251090,11:46:40,11:46:40,1053,9,,,,2802.47,0
7251090,11:47:56,11:47:56,1054,10,,,,3126.16,0
7251090,11:48:46,11:48:46,7743,11,,,,3334.44,0
7251090,11:50:00,11:50:00,1056,12,,,,3624.84,
7251090,11:50:40,11:50:40,1057,13,,,,3948.56,0
7251090,11:51:25,11:51:25,1058,14,,,,4270.3,0
7251090,11:52:00,11:52:00,1059,15,,,,4588.56,0
7251090,11:52:40,11:52:40,1060,16,,,,4908.65,0
7251090,11:53:22,11:53:22,1061,17,,,,5262.37,0
7251090,11:53:51,11:53:51,1062,18,,,,5484.64,0
7251090,11:54:50,11:54:50,1063,19,,,,5981.25,0
7251090,11:55:38,11:55:38,1064,20,,,,6350.33,0
7251090,11:57:17,11:57:17,1065,21,,,,7151.47,0
7251090,11:57:50,11:57:50,790,22,,,,7423.5,0
7251090,11:58:25,11:58:25,10749,23,,,,7752.37,0
7251090,11:59:37,11:59:37,792,24,,,,8276.78,0
7251090,12:00:19,12:00:19,793,25,,,,8722.25,0
7251090,12:01:00,12:01:00,94,26,,,,9092.47,
7251090,12:02:58,12:02:58,95,27,,,,10169.14,0
7251090,12:03:48,12:03:48,96,28,,,,10632.87,0
7251090,12:04:41,12:04:41,97,29,,,,11163.05,0
7251090,12:05:53,12:05:53,98,30,,,,11762.51,0
7251090,12:07:00,12:07:00,9952,31,,1,,12438.38,
7251100,11:35:00,11:35:00,9641,1,,,1,0,
7251100,11:38:24,11:38:24,1046,2,,,,666.01,0
7251100,11:40:00,11:40:00,7742,3,,,,1025.44,
7251100,11:42:09,11:42:09,1048,4,,,,1601.94,0
7251100,11:43:32,11:43:32,1049,5,,,,1962.4,0
7251100,11:44:18,11:44:18,1050,6,,,,2141.18,0
7251100,11:45:07,11:45:07,1051,7,,,,2395.57,0
7251100,11:45:56,11:45:56,1052,8,,,,2596.19,0
7251100,11:46:40,11:46:40,1053,9,,,,2802.47,0
7251100,11:47:56,11:47:56,1054,10,,,,3126.16,0
7251100,11:48:46,11:48:46,7743,11,,,,3334.44,0
7251100,11:50:00,11:50:00,1056,12,,,,3624.84,
7251100,11:50:40,11:50:40,1057,13,,,,3948.56,0
7251100,11:51:25,11:51:25,1058,14,,,,4270.3,0
7251100,11:52:00,11:52:00,1059,15,,,,4588.56,0
7251100,11:52:40,11:52:40,1060,16,,,,4908.65,0
7251100,11:53:22,11:53:22,1061,17,,,,5262.37,0
7251100,11:53:51,11:53:51,1062,18,,,,5484.64,0
7251100,11:54:50,11:54:50,1063,19,,,,5981.25,0
7251100,11:55:38,11:55:38,1064,20,,,,6350.33,0
7251100,11:57:17,11:57:17,1065,21,,,,7151.47,0
7251100,11:57:50,11:57:50,790,22,,,,7423.5,0
7251100,11:58:25,11:58:25,10749,23,,,,7752.37,0
7251100,11:59:37,11:59:37,792,24,,,,8276.78,0
7251100,12:00:19,12:00:19,793,25,,,,8722.25,0
7251100,12:01:00,12:01:00,94,26,,,,9092.47,
7251100,12:02:58,12:02:58,95,27,,,,10169.14,0
7251100,12:03:48,12:03:48,96,28,,,,10632.87,0
7251100,12:04:41,12:04:41,97,29,,,,11163.05,0
7251100,12:05:53,12:05:53,98,30,,,,11762.51,0
7251100,12:07:00,12:07:00,9952,31,,1,,12438.38,
7251110,11:35:00,11:35:00,9641,1,,,1,0,
7251110,11:38:24,11:38:24,1046,2,,,,666.01,0
7251110,11:40:00,11:40:00,7742,3,,,,1025.44,
7251110,11:42:09,11:42:09,1048,4,,,,1601.94,0
7251110,11:43:32,11:43:32,1049,5,,,,1962.4,0
7251110,11:44:18,11:44:18,1050,6,,,,2141.18,0
7251110,11:45:07,11:45:07,1051,7,,,,2395.57,0
7251110,11:45:56,11:45:56,1052,8,,,,2596.19,0
7251110,11:46:40,11:46:40,1053,9,,,,2802.47,0
7251110,11:47:56,11:47:56,1054,10,,,,3126.16,0
7251110,11:48:46,11:48:46,7743,11,,,,3334.44,0
7251110,11:50:00,11:50:00,1056,12,,,,3624.84,
7251110,11:50:40,11:50:40,1057,13,,,,3948.56,0
7251110,11:51:25,11:51:25,1058,14,,,,4270.3,0
7251110,11:52:00,11:52:00,1059,15,,,,4588.56,0
7251110,11:52:40,11:52:40,1060,16,,,,4908.65,0
7251110,11:53:22,11:53:22,1061,17,,,,5262.37,0
7251110,11:53:51,11:53:51,1062,18,,,,5484.64,0
7251110,11:54:50,11:54:50,1063,19,,,,5981.25,0
7251110,11:55:38,11:55:38,1064,20,,,,6350.33,0
7251110,11:57:17,11:57:17,1065,21,,,,7151.47,0
7251110,11:57:50,11:57:50,790,22,,,,7423.5,0
7251110,11:58:25,11:58:25,10749,23,,,,7752.37,0
7251110,11:59:37,11:59:37,792,24,,,,8276.78,0
7251110,12:00:19,12:00:19,793,25,,,,8722.25,0
7251110,12:01:00,12:01:00,94,26,,,,9092.47,
7251110,12:02:58,12:02:58,95,27,,,,10169.14,0
7251110,12:03:48,12:03:48,96,28,,,,10632.87,0
7251110,12:04:41,12:04:41,97,29,,,,11163.05,0
7251110,12:05:53,12:05:53,98,30,,,,11762.51,0
7251110,12:07:00,12:07:00,9952,31,,1,,12438.38,
7251120,11:35:00,11:35:00,9641,1,,,1,0,
7251120,11:38:24,11:38:24,1046,2,,,,666.01,0
7251120,11:40:00,11:40:00,7742,3,,,,1025.44,
7251120,11:42:09,11:42:09,1048,4,,,,1601.94,0
7251120,11:43:32,11:43:32,1049,5,,,,1962.4,0
7251120,11:44:18,11:44:18,1050,6,,,,2141.18,0
7251120,11:45:07,11:45:07,1051,7,,,,2395.57,0
7251120,11:45:56,11:45:56,1052,8,,,,2596.19,0
7251120,11:46:40,11:46:40,1053,9,,,,2802.47,0
7251120,11:47:56,11:47:56,1054,10,,,,3126.16,0
7251120,11:48:46,11:48:46,7743,11,,,,3334.44,0
7251120,11:50:00,11:50:00,1056,12,,,,3624.84,
7251120,11:50:40,11:50:40,1057,13,,,,3948.56,0
7251120,11:51:25,11:51:25,1058,14,,,,4270.3,0
7251120,11:52:00,11:52:00,1059,15,,,,4588.56,0
7251120,11:52:40,11:52:40,1060,16,,,,4908.65,0
7251120,11:53:22,11:53:22,1061,17,,,,5262.37,0
7251120,11:53:51,11:53:51,1062,18,,,,5484.64,0
7251120,11:54:50,11:54:50,1063,19,,,,5981.25,0
7251120,11:55:38,11:55:38,1064,20,,,,6350.33,0
7251120,11:57:17,11:57:17,1065,21,,,,7151.47,0
7251120,11:57:50,11:57:50,790,22,,,,7423.5,0
7251120,11:58:25,11:58:25,10749,23,,,,7752.37,0
7251120,11:59:37,11:59:37,792,24,,,,8276.78,0
7251120,12:00:19,12:00:19,793,25,,,,8722.25,0
7251120,12:01:00,12:01:00,94,26,,,,9092.47,
7251120,12:02:58,12:02:58,95,27,,,,10169.14,0
7251120,12:03:48,12:03:48,96,28,,,,10632.87,0
7251120,12:04:41,12:04:41,97,29,,,,11163.05,0
7251120,12:05:53,12:05:53,98,30,,,,11762.51,0
7251120,12:07:00,12:07:00,9952,31,,1,,12438.38,
7251130,11:35:00,11:35:00,9641,1,,,1,0,
7251130,11:38:24,11:38:24,1046,2,,,,666.01,0
7251130,11:40:00,11:40:00,7742,3,,,,1025.44,
7251130,11:42:09,11:42:09,1048,4,,,,1601.94,0
7251130,11:43:32,11:43:32,1049,5,,,,1962.4,0
7251130,11:44:18,11:44:18,1050,6,,,,2141.18,0
7251130,11:45:07,11:45:07,1051,7,,,,2395.57,0
7251130,11:45:56,11:45:56,1052,8,,,,2596.19,0
7251130,11:46:40,11:46:40,1053,9,,,,2802.47,0
7251130,11:47:56,11:47:56,1054,10,,,,3126.16,0
7251130,11:48:46,11:48:46,7743,11,,,,3334.44,0
7251130,11:50:00,11:50:00,1056,12,,,,3624.84,
7251130,11:50:40,11:50:40,1057,13,,,,3948.56,0
7251130,11:51:25,11:51:25,1058,14,,,,4270.3,0
7251130,11:52:00,11:52:00,1059,15,,,,4588.56,0
7251130,11:52:40,11:52:40,1060,16,,,,4908.65,0
7251130,11:53:22,11:53:22,1061,17,,,,5262.37,0
7251130,11:53:51,11:53:51,1062,18,,,,5484.64,0
7251130,11:54:50,11:54:50,1063,19,,,,5981.25,0
7251130,11:55:38,11:55:38,1064,20,,,,6350.33,0
7251130,11:57:17,11:57:17,1065,21,,,,7151.47,0
7251130,11:57:50,11:57:50,790,22,,,,7423.5,0
7251130,11:58:25,11:58:25,10749,23,,,,7752.37,0
7251130,11:59:37,11:59:37,792,24,,,,8276.78,0
7251130,12:00:19,12:00:19,793,25,,,,8722.25,0
7251130,12:01:00,12:01:00,94,26,,,,9092.47,
7251130,12:02:58,12:02:58,95,27,,,,10169.14,0
7251130,12:03:48,12:03:48,96,28,,,,10632.87,0
7251130,12:04:41,12:04:41,97,29,,,,11163.05,0
7251130,12:05:53,12:05:53,98,30,,,,11762.51,0
7251130,12:07:00,12:07:00,9952,31,,1,,12438.38,
7311090,07:31:00,07:31:00,2239,1,,,1,0,
7311090,07:32:05,07:32:05,6560,2,,,,289.29,0
7311090,07:33:33,07:33:33,5870,3,,,,669,0
7311090,07:37:29,07:37:29,5488,4,,,,1647.08,0
7311090,07:38:21,07:38:21,6308,5,,,,1819.91,0
7311090,07:40:00,07:40:00,5489,6,,,,2132.26,
7311090,07:40:58,07:40:58,8217,7,,,,2527.86,0
7311090,07:41:38,07:41:38,1034,8,,,,2781.14,0
7311090,07:42:21,07:42:21,1035,9,,,,3027.45,0
7311090,07:43:33,07:43:33,1036,10,,,,3462.43,0
7311090,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
7311090,07:45:20,07:45:20,1038,12,,,,4235.47,0
7311090,07:46:05,07:46:05,1039,13,,,,4584.52,0
7311090,07:46:46,07:46:46,1040,14,,,,4958.25,0
7311090,07:47:14,07:47:14,1041,15,,,,5170.02,0
7311090,07:48:06,07:48:06,1042,16,,,,5508.24,0
7311090,07:48:30,07:48:30,1043,17,,,,5683.17,0
7311090,07:49:04,07:49:04,1044,18,,,,5973.7,0
7311090,07:50:00,07:50:00,9641,19,,,,6407.04,
7311090,07:53:28,07:53:28,1046,20,,,,7061.27,0
7311090,07:55:00,07:55:00,7742,21,,,,7415.11,
7311090,07:56:54,07:56:54,1048,22,,,,7982.28,0
7311090,07:58:08,07:58:08,1049,23,,,,8342.74,0
7311090,07:58:49,07:58:49,1050,24,,,,8521.52,0
7311090,07:59:32,07:59:32,1051,25,,,,8775.91,0
7311090,08:00:16,08:00:16,1052,26,,,,8976.53,0
7311090,08:00:54,08:00:54,1053,27,,,,9182.81,0
7311090,08:02:02,08:02:02,1054,28,,,,9506.5,0
7311090,08:02:46,08:02:46,7743,29,,,,9714.78,0
7311090,08:03:51,08:03:51,1056,30,,,,10005.18,0
7311090,08:05:00,08:05:00,1057,31,,,,10328.9,
7311090,08:05:47,08:05:47,1058,32,,,,10650.64,0
7311090,08:06:22,08:06:22,1059,33,,,,10968.9,0
7311090,08:07:04,08:07:04,1060,34,,,,11288.99,0
7311090,08:07:47,08:07:47,1061,35,,,,11642.71,0
7311090,08:08:18,08:08:18,1062,36,,,,11864.98,0
7311090,08:09:18,08:09:18,1063,37,,,,12361.59,0
7311090,08:10:09,08:10:09,1064,38,,,,12730.67,0
7311090,08:11:51,08:11:51,1065,39,,,,13531.81,0
7311090,08:12:26,08:12:26,790,40,,,,13802.1,0
7311090,08:13:12,08:13:12,10749,41,,,,14131.29,0
7311090,08:14:15,08:14:15,792,42,,,,14662.2,0
7311090,08:15:14,08:15:14,793,43,,,,15122.06,0
7311090,08:16:00,08:16:00,94,44,,,,15500.41,
7311090,08:18:10,08:18:10,95,45,,,,16588.47,0
7311090,08:19:07,08:19:07,96,46,,,,17044.5,0
7311090,08:20:14,08:20:14,97,47,,,,17573.38,0
7311090,08:21:29,08:21:29,98,48,,,,18170.05,0
7311090,08:23:00,08:23:00,9952,49,,1,,18850.84,
7311100,07:31:00,07:31:00,2239,1,,,1,0,
7311100,07:32:05,07:32:05,6560,2,,,,289.29,0
7311100,07:33:33,07:33:33,5870,3,,,,669,0
7311100,07:37:29,07:37:29,5488,4,,,,1647.08,0
7311100,07:38:21,07:38:21,6308,5,,,,1819.91,0
7311100,07:40:00,07:40:00,5489,6,,,,2132.26,
7311100,07:40:58,07:40:58,8217,7,,,,2527.86,0
7311100,07:41:38,07:41:38,1034,8,,,,2781.14,0
7311100,07:42:21,07:42:21,1035,9,,,,3027.45,0
7311100,07:43:33,07:43:33,1036,10,,,,3462.43,0
7311100,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
7311100,07:45:20,07:45:20,1038,12,,,,4235.47,0
7311100,07:46:05,07:46:05,1039,13,,,,4584.52,0
7311100,07:46:46,07:46:46,1040,14,,,,4958.25,0
7311100,07:47:14,07:47:14,1041,15,,,,5170.02,0
7311100,07:48:06,07:48:06,1042,16,,,,5508.24,0
7311100,07:48:30,07:48:30,1043,17,,,,5683.17,0
7311100,07:49:04,07:49:04,1044,18,,,,5973.7,0
7311100,07:50:00,07:50:00,9641,19,,,,6407.04,
7311100,07:53:28,07:53:28,1046,20,,,,7061.27,0
7311100,07:55:00,07:55:00,7742,21,,,,7415.11,
7311100,07:56:54,07:56:54,1048,22,,,,7982.28,0
7311100,07:58:08,07:58:08,1049,23,,,,8342.74,0
7311100,07:58:49,07:58:49,1050,24,,,,8521.52,0
7311100,07:59:32,07:59:32,1051,25,,,,8775.91,0
7311100,08:00:16,08:00:16,1052,26,,,,8976.53,0
7311100,08:00:54,08:00:54,1053,27,,,,9182.81,0
7311100,08:02:02,08:02:02,1054,28,,,,9506.5,0
7311100,08:02:46,08:02:46,7743,29,,,,9714.78,0
7311100,08:03:51,08:03:51,1056,30,,,,10005.18,0
7311100,08:05:00,08:05:00,1057,31,,,,10328.9,
7311100,08:05:47,08:05:47,1058,32,,,,10650.64,0
7311100,08:06:22,08:06:22,1059,33,,,,10968.9,0
7311100,08:07:04,08:07:04,1060,34,,,,11288.99,0
7311100,08:07:47,08:07:47,1061,35,,,,11642.71,0
7311100,08:08:18,08:08:18,1062,36,,,,11864.98,0
7311100,08:09:18,08:09:18,1063,37,,,,12361.59,0
7311100,08:10:09,08:10:09,1064,38,,,,12730.67,0
7311100,08:11:51,08:11:51,1065,39,,,,13531.81,0
7311100,08:12:26,08:12:26,790,40,,,,13802.1,0
7311100,08:13:12,08:13:12,10749,41,,,,14131.29,0
7311100,08:14:15,08:14:15,792,42,,,,14662.2,0
7311100,08:15:14,08:15:14,793,43,,,,15122.06,0
7311100,08:16:00,08:16:00,94,44,,,,15500.41,
7311100,08:18:10,08:18:10,95,45,,,,16588.47,0
7311100,08:19:07,08:19:07,96,46,,,,17044.5,0
7311100,08:20:14,08:20:14,97,47,,,,17573.38,0
7311100,08:21:29,08:21:29,98,48,,,,18170.05,0
7311100,08:23:00,08:23:00,9952,49,,1,,18850.84,
7311110,07:31:00,07:31:00,2239,1,,,1,0,
7311110,07:32:05,07:32:05,6560,2,,,,289.29,0
7311110,07:33:33,07:33:33,5870,3,,,,669,0
7311110,07:37:29,07:37:29,5488,4,,,,1647.08,0
7311110,07:38:21,07:38:21,6308,5,,,,1819.91,0
7311110,07:40:00,07:40:00,5489,6,,,,2132.26,
7311110,07:40:58,07:40:58,8217,7,,,,2527.86,0
7311110,07:41:38,07:41:38,1034,8,,,,2781.14,0
7311110,07:42:21,07:42:21,1035,9,,,,3027.45,0
7311110,07:43:33,07:43:33,1036,10,,,,3462.43,0
7311110,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
7311110,07:45:20,07:45:20,1038,12,,,,4235.47,0
7311110,07:46:05,07:46:05,1039,13,,,,4584.52,0
7311110,07:46:46,07:46:46,1040,14,,,,4958.25,0
7311110,07:47:14,07:47:14,1041,15,,,,5170.02,0
7311110,07:48:06,07:48:06,1042,16,,,,5508.24,0
7311110,07:48:30,07:48:30,1043,17,,,,5683.17,0
7311110,07:49:04,07:49:04,1044,18,,,,5973.7,0
7311110,07:50:00,07:50:00,9641,19,,,,6407.04,
7311110,07:53:28,07:53:28,1046,20,,,,7061.27,0
7311110,07:55:00,07:55:00,7742,21,,,,7415.11,
7311110,07:56:54,07:56:54,1048,22,,,,7982.28,0
7311110,07:58:08,07:58:08,1049,23,,,,8342.74,0
7311110,07:58:49,07:58:49,1050,24,,,,8521.52,0
7311110,07:59:32,07:59:32,1051,25,,,,8775.91,0
7311110,08:00:16,08:00:16,1052,26,,,,8976.53,0
7311110,08:00:54,08:00:54,1053,27,,,,9182.81,0
7311110,08:02:02,08:02:02,1054,28,,,,9506.5,0
7311110,08:02:46,08:02:46,7743,29,,,,9714.78,0
7311110,08:03:51,08:03:51,1056,30,,,,10005.18,0
7311110,08:05:00,08:05:00,1057,31,,,,10328.9,
7311110,08:05:47,08:05:47,1058,32,,,,10650.64,0
7311110,08:06:22,08:06:22,1059,33,,,,10968.9,0
7311110,08:07:04,08:07:04,1060,34,,,,11288.99,0
7311110,08:07:47,08:07:47,1061,35,,,,11642.71,0
7311110,08:08:18,08:08:18,1062,36,,,,11864.98,0
7311110,08:09:18,08:09:18,1063,37,,,,12361.59,0
7311110,08:10:09,08:10:09,1064,38,,,,12730.67,0
7311110,08:11:51,08:11:51,1065,39,,,,13531.81,0
7311110,08:12:26,08:12:26,790,40,,,,13802.1,0
7311110,08:13:12,08:13:12,10749,41,,,,14131.29,0
7311110,08:14:15,08:14:15,792,42,,,,14662.2,0
7311110,08:15:14,08:15:14,793,43,,,,15122.06,0
7311110,08:16:00,08:16:00,94,44,,,,15500.41,
7311110,08:18:10,08:18:10,95,45,,,,16588.47,0
7311110,08:19:07,08:19:07,96,46,,,,17044.5,0
7311110,08:20:14,08:20:14,97,47,,,,17573.38,0
7311110,08:21:29,08:21:29,98,48,,,,18170.05,0
7311110,08:23:00,08:23:00,9952,49,,1,,18850.84,
7311120,07:31:00,07:31:00,2239,1,,,1,0,
7311120,07:32:05,07:32:05,6560,2,,,,289.29,0
7311120,07:33:33,07:33:33,5870,3,,,,669,0
7311120,07:37:29,07:37:29,5488,4,,,,1647.08,0
7311120,07:38:21,07:38:21,6308,5,,,,1819.91,0
7311120,07:40:00,07:40:00,5489,6,,,,2132.26,
7311120,07:40:58,07:40:58,8217,7,,,,2527.86,0
7311120,07:41:38,07:41:38,1034,8,,,,2781.14,0
7311120,07:42:21,07:42:21,1035,9,,,,3027.45,0
7311120,07:43:33,07:43:33,1036,10,,,,3462.43,0
7311120,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
7311120,07:45:20,07:45:20,1038,12,,,,4235.47,0
7311120,07:46:05,07:46:05,1039,13,,,,4584.52,0
7311120,07:46:46,07:46:46,1040,14,,,,4958.25,0
7311120,07:47:14,07:47:14,1041,15,,,,5170.02,0
7311120,07:48:06,07:48:06,1042,16,,,,5508.24,0
7311120,07:48:30,07:48:30,1043,17,,,,5683.17,0
7311120,07:49:04,07:49:04,1044,18,,,,5973.7,0
7311120,07:50:00,07:50:00,9641,19,,,,6407.04,
7311120,07:53:28,07:53:28,1046,20,,,,7061.27,0
7311120,07:55:00,07:55:00,7742,21,,,,7415.11,
7311120,07:56:54,07:56:54,1048,22,,,,7982.28,0
7311120,07:58:08,07:58:08,1049,23,,,,8342.74,0
7311120,07:58:49,07:58:49,1050,24,,,,8521.52,0
7311120,07:59:32,07:59:32,1051,25,,,,8775.91,0
7311120,08:00:16,08:00:16,1052,26,,,,8976.53,0
7311120,08:00:54,08:00:54,1053,27,,,,9182.81,0
7311120,08:02:02,08:02:02,1054,28,,,,9506.5,0
7311120,08:02:46,08:02:46,7743,29,,,,9714.78,0
7311120,08:03:51,08:03:51,1056,30,,,,10005.18,0
7311120,08:05:00,08:05:00,1057,31,,,,10328.9,
7311120,08:05:47,08:05:47,1058,32,,,,10650.64,0
7311120,08:06:22,08:06:22,1059,33,,,,10968.9,0
7311120,08:07:04,08:07:04,1060,34,,,,11288.99,0
7311120,08:07:47,08:07:47,1061,35,,,,11642.71,0
7311120,08:08:18,08:08:18,1062,36,,,,11864.98,0
7311120,08:09:18,08:09:18,1063,37,,,,12361.59,0
7311120,08:10:09,08:10:09,1064,38,,,,12730.67,0
7311120,08:11:51,08:11:51,1065,39,,,,13531.81,0
7311120,08:12:26,08:12:26,790,40,,,,13802.1,0
7311120,08:13:12,08:13:12,10749,41,,,,14131.29,0
7311120,08:14:15,08:14:15,792,42,,,,14662.2,0
7311120,08:15:14,08:15:14,793,43,,,,15122.06,0
7311120,08:16:00,08:16:00,94,44,,,,15500.41,
7311120,08:18:10,08:18:10,95,45,,,,16588.47,0
7311120,08:19:07,08:19:07,96,46,,,,17044.5,0
7311120,08:20:14,08:20:14,97,47,,,,17573.38,0
7311120,08:21:29,08:21:29,98,48,,,,18170.05,0
7311120,08:23:00,08:23:00,9952,49,,1,,18850.84,
7311130,07:31:00,07:31:00,2239,1,,,1,0,
7311130,07:32:05,07:32:05,6560,2,,,,289.29,0
7311130,07:33:33,07:33:33,5870,3,,,,669,0
7311130,07:37:29,07:37:29,5488,4,,,,1647.08,0
7311130,07:38:21,07:38:21,6308,5,,,,1819.91,0
7311130,07:40:00,07:40:00,5489,6,,,,2132.26,
7311130,07:40:58,07:40:58,8217,7,,,,2527.86,0
7311130,07:41:38,07:41:38,1034,8,,,,2781.14,0
7311130,07:42:21,07:42:21,1035,9,,,,3027.45,0
7311130,07:43:33,07:43:33,1036,10,,,,3462.43,0
7311130,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
7311130,07:45:20,07:45:20,1038,12,,,,4235.47,0
7311130,07:46:05,07:46:05,1039,13,,,,4584.52,0
7311130,07:46:46,07:46:46,1040,14,,,,4958.25,0
7311130,07:47:14,07:47:14,1041,15,,,,5170.02,0
7311130,07:48:06,07:48:06,1042,16,,,,5508.24,0
7311130,07:48:30,07:48:30,1043,17,,,,5683.17,0
7311130,07:49:04,07:49:04,1044,18,,,,5973.7,0
7311130,07:50:00,07:50:00,9641,19,,,,6407.04,
7311130,07:53:28,07:53:28,1046,20,,,,7061.27,0
7311130,07:55:00,07:55:00,7742,21,,,,7415.11,
7311130,07:56:54,07:56:54,1048,22,,,,7982.28,0
7311130,07:58:08,07:58:08,1049,23,,,,8342.74,0
7311130,07:58:49,07:58:49,1050,24,,,,8521.52,0
7311130,07:59:32,07:59:32,1051,25,,,,8775.91,0
7311130,08:00:16,08:00:16,1052,26,,,,8976.53,0
7311130,08:00:54,08:00:54,1053,27,,,,9182.81,0
7311130,08:02:02,08:02:02,1054,28,,,,9506.5,0
7311130,08:02:46,08:02:46,7743,29,,,,9714.78,0
7311130,08:03:51,08:03:51,1056,30,,,,10005.18,0
7311130,08:05:00,08:05:00,1057,31,,,,10328.9,
7311130,08:05:47,08:05:47,1058,32,,,,10650.64,0
7311130,08:06:22,08:06:22,1059,33,,,,10968.9,0
7311130,08:07:04,08:07:04,1060,34,,,,11288.99,0
7311130,08:07:47,08:07:47,1061,35,,,,11642.71,0
7311130,08:08:18,08:08:18,1062,36,,,,11864.98,0
7311130,08:09:18,08:09:18,1063,37,,,,12361.59,0
7311130,08:10:09,08:10:09,1064,38,,,,12730.67,0
7311130,08:11:51,08:11:51,1065,39,,,,13531.81,0
7311130,08:12:26,08:12:26,790,40,,,,13802.1,0
7311130,08:13:12,08:13:12,10749,41,,,,14131.29,0
7311130,08:14:15,08:14:15,792,42,,,,14662.2,0
7311130,08:15:14,08:15:14,793,43,,,,15122.06,0
7311130,08:16:00,08:16:00,94,44,,,,15500.41,
7311130,08:18:10,08:18:10,95,45,,,,16588.47,0
7311130,08:19:07,08:19:07,96,46,,,,17044.5,0
7311130,08:20:14,08:20:14,97,47,,,,17573.38,0
7311130,08:21:29,08:21:29,98,48,,,,18170.05,0
7311130,08:23:00,08:23:00,9952,49,,1,,18850.84,
7346010,16:57:00,16:57:00,2239,1,,,1,0,
7346010,16:57:36,16:57:36,6560,2,,,,289.29,0
7346010,16:58:25,16:58:25,5870,3,,,,669,0
7346010,17:00:36,17:00:36,5488,4,,,,1647.08,0
7346010,17:01:05,17:01:05,6308,5,,,,1819.91,0
7346010,17:02:00,17:02:00,5489,6,,,,2132.26,
7346010,17:02:58,17:02:58,8217,7,,,,2527.86,0
7346010,17:03:38,17:03:38,1034,8,,,,2781.14,0
7346010,17:04:21,17:04:21,1035,9,,,,3027.45,0
7346010,17:05:34,17:05:34,1036,10,,,,3462.43,0
7346010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
7346010,17:07:21,17:07:21,1038,12,,,,4235.47,0
7346010,17:08:06,17:08:06,1039,13,,,,4584.52,0
7346010,17:08:48,17:08:48,1040,14,,,,4958.25,0
7346010,17:09:15,17:09:15,1041,15,,,,5170.02,0
7346010,17:10:07,17:10:07,1042,16,,,,5508.24,0
7346010,17:10:31,17:10:31,1043,17,,,,5683.17,0
7346010,17:11:08,17:11:08,1044,18,,,,5971.64,0
7346010,17:12:00,17:12:00,9641,19,,,,6395.61,
7346010,17:14:45,17:14:45,7742,20,,,,7351.34,0
7346010,17:16:21,17:16:21,1048,21,,,,7934.07,0
7346010,17:17:22,17:17:22,1049,22,,,,8294.53,0
7346010,17:17:55,17:17:55,1050,23,,,,8473.31,0
7346010,17:18:31,17:18:31,1051,24,,,,8727.7,0
7346010,17:19:07,17:19:07,1052,25,,,,8928.32,0
7346010,17:19:38,17:19:38,1053,26,,,,9134.6,0
7346010,17:20:34,17:20:34,1054,27,,,,9458.29,0
7346010,17:21:10,17:21:10,7743,28,,,,9666.57,0
7346010,17:22:04,17:22:04,1056,29,,,,9956.97,0
7346010,17:23:00,17:23:00,1057,30,,,,10280.69,
7346010,17:23:47,17:23:47,1058,31,,,,10602.43,0
7346010,17:24:23,17:24:23,1059,32,,,,10920.69,0
7346010,17:25:05,17:25:05,1060,33,,,,11240.78,0
7346010,17:25:50,17:25:50,1061,34,,,,11594.5,0
7346010,17:26:20,17:26:20,1062,35,,,,11816.77,0
7346010,17:27:21,17:27:21,1063,36,,,,12313.38,0
7346010,17:28:12,17:28:12,1064,37,,,,12682.46,0
7346010,17:29:56,17:29:56,1065,38,,,,13483.6,0
7346010,17:30:32,17:30:32,790,39,,,,13753.89,0
7346010,17:31:18,17:31:18,10749,40,,,,14083.08,0
7346010,17:32:21,17:32:21,792,41,,,,14614.03,0
7346010,17:33:14,17:33:14,793,42,,,,15071.92,0
7346010,17:34:00,17:34:00,94,43,,,,15457.87,
7346010,17:36:50,17:36:50,95,44,,,,16544.69,0
7346010,17:37:54,17:37:54,96,45,,,,16997.54,0
7346010,17:39:01,17:39:01,97,46,,,,17525.64,0
7346010,17:40:30,17:40:30,98,47,,,,18124.54,0
7346010,17:42:00,17:42:00,9952,48,,1,,18800.25,
7398020,07:01:00,07:01:00,2239,1,,,1,0,
7398020,07:01:58,07:01:58,6560,2,,,,289.29,0
7398020,07:03:16,07:03:16,5870,3,,,,669,0
7398020,07:06:46,07:06:46,5488,4,,,,1647.08,0
7398020,07:07:32,07:07:32,6308,5,,,,1819.91,0
7398020,07:09:00,07:09:00,5489,6,,,,2132.26,
7398020,07:09:52,07:09:52,8217,7,,,,2527.86,0
7398020,07:10:28,07:10:28,1034,8,,,,2781.14,0
7398020,07:11:07,07:11:07,1035,9,,,,3027.45,0
7398020,07:12:12,07:12:12,1036,10,,,,3462.43,0
7398020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
7398020,07:13:48,07:13:48,1038,12,,,,4235.47,0
7398020,07:14:28,07:14:28,1039,13,,,,4584.52,0
7398020,07:15:06,07:15:06,1040,14,,,,4958.25,0
7398020,07:15:31,07:15:31,1041,15,,,,5170.02,0
7398020,07:16:17,07:16:17,1042,16,,,,5508.24,0
7398020,07:16:39,07:16:39,1043,17,,,,5683.17,0
7398020,07:17:10,07:17:10,1044,18,,,,5973.7,0
7398020,07:18:00,07:18:00,9641,19,,,,6407.04,
7398020,07:21:28,07:21:28,1046,20,,,,7061.27,0
7398020,07:23:00,07:23:00,7742,21,,,,7415.11,
7398020,07:24:54,07:24:54,1048,22,,,,7982.28,0
7398020,07:26:08,07:26:08,1049,23,,,,8342.74,0
7398020,07:26:49,07:26:49,1050,24,,,,8521.52,0
7398020,07:27:32,07:27:32,1051,25,,,,8775.91,0
7398020,07:28:16,07:28:16,1052,26,,,,8976.53,0
7398020,07:28:54,07:28:54,1053,27,,,,9182.81,0
7398020,07:30:02,07:30:02,1054,28,,,,9506.5,0
7398020,07:30:46,07:30:46,7743,29,,,,9714.78,0
7398020,07:31:51,07:31:51,1056,30,,,,10005.18,0
7398020,07:33:00,07:33:00,1057,31,,,,10328.9,
7398020,07:33:47,07:33:47,1058,32,,,,10650.64,0
7398020,07:34:22,07:34:22,1059,33,,,,10968.9,0
7398020,07:35:04,07:35:04,1060,34,,,,11288.99,0
7398020,07:35:47,07:35:47,1061,35,,,,11642.71,0
7398020,07:36:18,07:36:18,1062,36,,,,11864.98,0
7398020,07:37:18,07:37:18,1063,37,,,,12361.59,0
7398020,07:38:09,07:38:09,1064,38,,,,12730.67,0
7398020,07:39:51,07:39:51,1065,39,,,,13531.81,0
7398020,07:40:26,07:40:26,790,40,,,,13802.1,0
7398020,07:41:12,07:41:12,10749,41,,,,14131.29,0
7398020,07:42:15,07:42:15,792,42,,,,14662.2,0
7398020,07:43:14,07:43:14,793,43,,,,15122.06,0
7398020,07:44:00,07:44:00,94,44,,,,15500.41,
7398020,07:47:06,07:47:06,95,45,,,,16588.47,0
7398020,07:48:28,07:48:28,96,46,,,,17044.5,0
7398020,07:50:03,07:50:03,97,47,,,,17573.38,0
7398020,07:51:51,07:51:51,98,48,,,,18170.05,0
7398020,07:54:00,07:54:00,9952,49,,1,,18850.84,
7398030,07:01:00,07:01:00,2239,1,,,1,0,
7398030,07:01:58,07:01:58,6560,2,,,,289.29,0
7398030,07:03:16,07:03:16,5870,3,,,,669,0
7398030,07:06:46,07:06:46,5488,4,,,,1647.08,0
7398030,07:07:32,07:07:32,6308,5,,,,1819.91,0
7398030,07:09:00,07:09:00,5489,6,,,,2132.26,
7398030,07:09:52,07:09:52,8217,7,,,,2527.86,0
7398030,07:10:28,07:10:28,1034,8,,,,2781.14,0
7398030,07:11:07,07:11:07,1035,9,,,,3027.45,0
7398030,07:12:12,07:12:12,1036,10,,,,3462.43,0
7398030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
7398030,07:13:48,07:13:48,1038,12,,,,4235.47,0
7398030,07:14:28,07:14:28,1039,13,,,,4584.52,0
7398030,07:15:06,07:15:06,1040,14,,,,4958.25,0
7398030,07:15:31,07:15:31,1041,15,,,,5170.02,0
7398030,07:16:17,07:16:17,1042,16,,,,5508.24,0
7398030,07:16:39,07:16:39,1043,17,,,,5683.17,0
7398030,07:17:10,07:17:10,1044,18,,,,5973.7,0
7398030,07:18:00,07:18:00,9641,19,,,,6407.04,
7398030,07:21:28,07:21:28,1046,20,,,,7061.27,0
7398030,07:23:00,07:23:00,7742,21,,,,7415.11,
7398030,07:24:54,07:24:54,1048,22,,,,7982.28,0
7398030,07:26:08,07:26:08,1049,23,,,,8342.74,0
7398030,07:26:49,07:26:49,1050,24,,,,8521.52,0
7398030,07:27:32,07:27:32,1051,25,,,,8775.91,0
7398030,07:28:16,07:28:16,1052,26,,,,8976.53,0
7398030,07:28:54,07:28:54,1053,27,,,,9182.81,0
7398030,07:30:02,07:30:02,1054,28,,,,9506.5,0
7398030,07:30:46,07:30:46,7743,29,,,,9714.78,0
7398030,07:31:51,07:31:51,1056,30,,,,10005.18,0
7398030,07:33:00,07:33:00,1057,31,,,,10328.9,
7398030,07:33:47,07:33:47,1058,32,,,,10650.64,0
7398030,07:34:22,07:34:22,1059,33,,,,10968.9,0
7398030,07:35:04,07:35:04,1060,34,,,,11288.99,0
7398030,07:35:47,07:35:47,1061,35,,,,11642.71,0
7398030,07:36:18,07:36:18,1062,36,,,,11864.98,0
7398030,07:37:18,07:37:18,1063,37,,,,12361.59,0
7398030,07:38:09,07:38:09,1064,38,,,,12730.67,0
7398030,07:39:51,07:39:51,1065,39,,,,13531.81,0
7398030,07:40:26,07:40:26,790,40,,,,13802.1,0
7398030,07:41:12,07:41:12,10749,41,,,,14131.29,0
7398030,07:42:15,07:42:15,792,42,,,,14662.2,0
7398030,07:43:14,07:43:14,793,43,,,,15122.06,0
7398030,07:44:00,07:44:00,94,44,,,,15500.41,
7398030,07:47:06,07:47:06,95,45,,,,16588.47,0
7398030,07:48:28,07:48:28,96,46,,,,17044.5,0
7398030,07:50:03,07:50:03,97,47,,,,17573.38,0
7398030,07:51:51,07:51:51,98,48,,,,18170.05,0
7398030,07:54:00,07:54:00,9952,49,,1,,18850.84,
7398040,07:01:00,07:01:00,2239,1,,,1,0,
7398040,07:01:58,07:01:58,6560,2,,,,289.29,0
7398040,07:03:16,07:03:16,5870,3,,,,669,0
7398040,07:06:46,07:06:46,5488,4,,,,1647.08,0
7398040,07:07:32,07:07:32,6308,5,,,,1819.91,0
7398040,07:09:00,07:09:00,5489,6,,,,2132.26,
7398040,07:09:52,07:09:52,8217,7,,,,2527.86,0
7398040,07:10:28,07:10:28,1034,8,,,,2781.14,0
7398040,07:11:07,07:11:07,1035,9,,,,3027.45,0
7398040,07:12:12,07:12:12,1036,10,,,,3462.43,0
7398040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
7398040,07:13:48,07:13:48,1038,12,,,,4235.47,0
7398040,07:14:28,07:14:28,1039,13,,,,4584.52,0
7398040,07:15:06,07:15:06,1040,14,,,,4958.25,0
7398040,07:15:31,07:15:31,1041,15,,,,5170.02,0
7398040,07:16:17,07:16:17,1042,16,,,,5508.24,0
7398040,07:16:39,07:16:39,1043,17,,,,5683.17,0
7398040,07:17:10,07:17:10,1044,18,,,,5973.7,0
7398040,07:18:00,07:18:00,9641,19,,,,6407.04,
7398040,07:21:28,07:21:28,1046,20,,,,7061.27,0
7398040,07:23:00,07:23:00,7742,21,,,,7415.11,
7398040,07:24:54,07:24:54,1048,22,,,,7982.28,0
7398040,07:26:08,07:26:08,1049,23,,,,8342.74,0
7398040,07:26:49,07:26:49,1050,24,,,,8521.52,0
7398040,07:27:32,07:27:32,1051,25,,,,8775.91,0
7398040,07:28:16,07:28:16,1052,26,,,,8976.53,0
7398040,07:28:54,07:28:54,1053,27,,,,9182.81,0
7398040,07:30:02,07:30:02,1054,28,,,,9506.5,0
7398040,07:30:46,07:30:46,7743,29,,,,9714.78,0
7398040,07:31:51,07:31:51,1056,30,,,,10005.18,0
7398040,07:33:00,07:33:00,1057,31,,,,10328.9,
7398040,07:33:47,07:33:47,1058,32,,,,10650.64,0
7398040,07:34:22,07:34:22,1059,33,,,,10968.9,0
7398040,07:35:04,07:35:04,1060,34,,,,11288.99,0
7398040,07:35:47,07:35:47,1061,35,,,,11642.71,0
7398040,07:36:18,07:36:18,1062,36,,,,11864.98,0
7398040,07:37:18,07:37:18,1063,37,,,,12361.59,0
7398040,07:38:09,07:38:09,1064,38,,,,12730.67,0
7398040,07:39:51,07:39:51,1065,39,,,,13531.81,0
7398040,07:40:26,07:40:26,790,40,,,,13802.1,0
7398040,07:41:12,07:41:12,10749,41,,,,14131.29,0
7398040,07:42:15,07:42:15,792,42,,,,14662.2,0
7398040,07:43:14,07:43:14,793,43,,,,15122.06,0
7398040,07:44:00,07:44:00,94,44,,,,15500.41,
7398040,07:47:06,07:47:06,95,45,,,,16588.47,0
7398040,07:48:28,07:48:28,96,46,,,,17044.5,0
7398040,07:50:03,07:50:03,97,47,,,,17573.38,0
7398040,07:51:51,07:51:51,98,48,,,,18170.05,0
7398040,07:54:00,07:54:00,9952,49,,1,,18850.84,
7398050,07:01:00,07:01:00,2239,1,,,1,0,
7398050,07:01:58,07:01:58,6560,2,,,,289.29,0
7398050,07:03:16,07:03:16,5870,3,,,,669,0
7398050,07:06:46,07:06:46,5488,4,,,,1647.08,0
7398050,07:07:32,07:07:32,6308,5,,,,1819.91,0
7398050,07:09:00,07:09:00,5489,6,,,,2132.26,
7398050,07:09:52,07:09:52,8217,7,,,,2527.86,0
7398050,07:10:28,07:10:28,1034,8,,,,2781.14,0
7398050,07:11:07,07:11:07,1035,9,,,,3027.45,0
7398050,07:12:12,07:12:12,1036,10,,,,3462.43,0
7398050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
7398050,07:13:48,07:13:48,1038,12,,,,4235.47,0
7398050,07:14:28,07:14:28,1039,13,,,,4584.52,0
7398050,07:15:06,07:15:06,1040,14,,,,4958.25,0
7398050,07:15:31,07:15:31,1041,15,,,,5170.02,0
7398050,07:16:17,07:16:17,1042,16,,,,5508.24,0
7398050,07:16:39,07:16:39,1043,17,,,,5683.17,0
7398050,07:17:10,07:17:10,1044,18,,,,5973.7,0
7398050,07:18:00,07:18:00,9641,19,,,,6407.04,
7398050,07:21:28,07:21:28,1046,20,,,,7061.27,0
7398050,07:23:00,07:23:00,7742,21,,,,7415.11,
7398050,07:24:54,07:24:54,1048,22,,,,7982.28,0
7398050,07:26:08,07:26:08,1049,23,,,,8342.74,0
7398050,07:26:49,07:26:49,1050,24,,,,8521.52,0
7398050,07:27:32,07:27:32,1051,25,,,,8775.91,0
7398050,07:28:16,07:28:16,1052,26,,,,8976.53,0
7398050,07:28:54,07:28:54,1053,27,,,,9182.81,0
7398050,07:30:02,07:30:02,1054,28,,,,9506.5,0
7398050,07:30:46,07:30:46,7743,29,,,,9714.78,0
7398050,07:31:51,07:31:51,1056,30,,,,10005.18,0
7398050,07:33:00,07:33:00,1057,31,,,,10328.9,
7398050,07:33:47,07:33:47,1058,32,,,,10650.64,0
7398050,07:34:22,07:34:22,1059,33,,,,10968.9,0
7398050,07:35:04,07:35:04,1060,34,,,,11288.99,0
7398050,07:35:47,07:35:47,1061,35,,,,11642.71,0
7398050,07:36:18,07:36:18,1062,36,,,,11864.98,0
7398050,07:37:18,07:37:18,1063,37,,,,12361.59,0
7398050,07:38:09,07:38:09,1064,38,,,,12730.67,0
7398050,07:39:51,07:39:51,1065,39,,,,13531.81,0
7398050,07:40:26,07:40:26,790,40,,,,13802.1,0
7398050,07:41:12,07:41:12,10749,41,,,,14131.29,0
7398050,07:42:15,07:42:15,792,42,,,,14662.2,0
7398050,07:43:14,07:43:14,793,43,,,,15122.06,0
7398050,07:44:00,07:44:00,94,44,,,,15500.41,
7398050,07:47:06,07:47:06,95,45,,,,16588.47,0
7398050,07:48:28,07:48:28,96,46,,,,17044.5,0
7398050,07:50:03,07:50:03,97,47,,,,17573.38,0
7398050,07:51:51,07:51:51,98,48,,,,18170.05,0
7398050,07:54:00,07:54:00,9952,49,,1,,18850.84,
7398060,07:01:00,07:01:00,2239,1,,,1,0,
7398060,07:01:58,07:01:58,6560,2,,,,289.29,0
7398060,07:03:16,07:03:16,5870,3,,,,669,0
7398060,07:06:46,07:06:46,5488,4,,,,1647.08,0
7398060,07:07:32,07:07:32,6308,5,,,,1819.91,0
7398060,07:09:00,07:09:00,5489,6,,,,2132.26,
7398060,07:09:52,07:09:52,8217,7,,,,2527.86,0
7398060,07:10:28,07:10:28,1034,8,,,,2781.14,0
7398060,07:11:07,07:11:07,1035,9,,,,3027.45,0
7398060,07:12:12,07:12:12,1036,10,,,,3462.43,0
7398060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
7398060,07:13:48,07:13:48,1038,12,,,,4235.47,0
7398060,07:14:28,07:14:28,1039,13,,,,4584.52,0
7398060,07:15:06,07:15:06,1040,14,,,,4958.25,0
7398060,07:15:31,07:15:31,1041,15,,,,5170.02,0
7398060,07:16:17,07:16:17,1042,16,,,,5508.24,0
7398060,07:16:39,07:16:39,1043,17,,,,5683.17,0
7398060,07:17:10,07:17:10,1044,18,,,,5973.7,0
7398060,07:18:00,07:18:00,9641,19,,,,6407.04,
7398060,07:21:28,07:21:28,1046,20,,,,7061.27,0
7398060,07:23:00,07:23:00,7742,21,,,,7415.11,
7398060,07:24:54,07:24:54,1048,22,,,,7982.28,0
7398060,07:26:08,07:26:08,1049,23,,,,8342.74,0
7398060,07:26:49,07:26:49,1050,24,,,,8521.52,0
7398060,07:27:32,07:27:32,1051,25,,,,8775.91,0
7398060,07:28:16,07:28:16,1052,26,,,,8976.53,0
7398060,07:28:54,07:28:54,1053,27,,,,9182.81,0
7398060,07:30:02,07:30:02,1054,28,,,,9506.5,0
7398060,07:30:46,07:30:46,7743,29,,,,9714.78,0
7398060,07:31:51,07:31:51,1056,30,,,,10005.18,0
7398060,07:33:00,07:33:00,1057,31,,,,10328.9,
7398060,07:33:47,07:33:47,1058,32,,,,10650.64,0
7398060,07:34:22,07:34:22,1059,33,,,,10968.9,0
7398060,07:35:04,07:35:04,1060,34,,,,11288.99,0
7398060,07:35:47,07:35:47,1061,35,,,,11642.71,0
7398060,07:36:18,07:36:18,1062,36,,,,11864.98,0
7398060,07:37:18,07:37:18,1063,37,,,,12361.59,0
7398060,07:38:09,07:38:09,1064,38,,,,12730.67,0
7398060,07:39:51,07:39:51,1065,39,,,,13531.81,0
7398060,07:40:26,07:40:26,790,40,,,,13802.1,0
7398060,07:41:12,07:41:12,10749,41,,,,14131.29,0
7398060,07:42:15,07:42:15,792,42,,,,14662.2,0
7398060,07:43:14,07:43:14,793,43,,,,15122.06,0
7398060,07:44:00,07:44:00,94,44,,,,15500.41,
7398060,07:47:06,07:47:06,95,45,,,,16588.47,0
7398060,07:48:28,07:48:28,96,46,,,,17044.5,0
7398060,07:50:03,07:50:03,97,47,,,,17573.38,0
7398060,07:51:51,07:51:51,98,48,,,,18170.05,0
7398060,07:54:00,07:54:00,9952,49,,1,,18850.84,
7398080,07:01:00,07:01:00,2239,1,,,1,0,
7398080,07:01:58,07:01:58,6560,2,,,,289.29,0
7398080,07:03:16,07:03:16,5870,3,,,,669,0
7398080,07:06:46,07:06:46,5488,4,,,,1647.08,0
7398080,07:07:32,07:07:32,6308,5,,,,1819.91,0
7398080,07:09:00,07:09:00,5489,6,,,,2132.26,
7398080,07:09:52,07:09:52,8217,7,,,,2527.86,0
7398080,07:10:28,07:10:28,1034,8,,,,2781.14,0
7398080,07:11:07,07:11:07,1035,9,,,,3027.45,0
7398080,07:12:12,07:12:12,1036,10,,,,3462.43,0
7398080,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
7398080,07:13:48,07:13:48,1038,12,,,,4235.47,0
7398080,07:14:28,07:14:28,1039,13,,,,4584.52,0
7398080,07:15:06,07:15:06,1040,14,,,,4958.25,0
7398080,07:15:31,07:15:31,1041,15,,,,5170.02,0
7398080,07:16:17,07:16:17,1042,16,,,,5508.24,0
7398080,07:16:39,07:16:39,1043,17,,,,5683.17,0
7398080,07:17:10,07:17:10,1044,18,,,,5973.7,0
7398080,07:18:00,07:18:00,9641,19,,,,6407.04,
7398080,07:21:28,07:21:28,1046,20,,,,7061.27,0
7398080,07:23:00,07:23:00,7742,21,,,,7415.11,
7398080,07:24:54,07:24:54,1048,22,,,,7982.28,0
7398080,07:26:08,07:26:08,1049,23,,,,8342.74,0
7398080,07:26:49,07:26:49,1050,24,,,,8521.52,0
7398080,07:27:32,07:27:32,1051,25,,,,8775.91,0
7398080,07:28:16,07:28:16,1052,26,,,,8976.53,0
7398080,07:28:54,07:28:54,1053,27,,,,9182.81,0
7398080,07:30:02,07:30:02,1054,28,,,,9506.5,0
7398080,07:30:46,07:30:46,7743,29,,,,9714.78,0
7398080,07:31:51,07:31:51,1056,30,,,,10005.18,0
7398080,07:33:00,07:33:00,1057,31,,,,10328.9,
7398080,07:33:47,07:33:47,1058,32,,,,10650.64,0
7398080,07:34:22,07:34:22,1059,33,,,,10968.9,0
7398080,07:35:04,07:35:04,1060,34,,,,11288.99,0
7398080,07:35:47,07:35:47,1061,35,,,,11642.71,0
7398080,07:36:18,07:36:18,1062,36,,,,11864.98,0
7398080,07:37:18,07:37:18,1063,37,,,,12361.59,0
7398080,07:38:09,07:38:09,1064,38,,,,12730.67,0
7398080,07:39:51,07:39:51,1065,39,,,,13531.81,0
7398080,07:40:26,07:40:26,790,40,,,,13802.1,0
7398080,07:41:12,07:41:12,10749,41,,,,14131.29,0
7398080,07:42:15,07:42:15,792,42,,,,14662.2,0
7398080,07:43:14,07:43:14,793,43,,,,15122.06,0
7398080,07:44:00,07:44:00,94,44,,,,15500.41,
7398080,07:47:06,07:47:06,95,45,,,,16588.47,0
7398080,07:48:28,07:48:28,96,46,,,,17044.5,0
7398080,07:50:03,07:50:03,97,47,,,,17573.38,0
7398080,07:51:51,07:51:51,98,48,,,,18170.05,0
7398080,07:54:00,07:54:00,9952,49,,1,,18850.84,
758090,20:31:00,20:31:00,2239,1,,,1,0,
758090,20:31:50,20:31:50,6560,2,,,,289.29,0
758090,20:32:59,20:32:59,5870,3,,,,669,0
758090,20:36:02,20:36:02,5488,4,,,,1647.08,0
758090,20:36:43,20:36:43,6308,5,,,,1819.91,0
758090,20:38:00,20:38:00,5489,6,,,,2132.26,
758090,20:38:46,20:38:46,8217,7,,,,2527.86,0
758090,20:39:18,20:39:18,1034,8,,,,2781.14,0
758090,20:39:53,20:39:53,1035,9,,,,3027.45,0
758090,20:40:51,20:40:51,1036,10,,,,3462.43,0
758090,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
758090,20:42:16,20:42:16,1038,12,,,,4235.47,0
758090,20:42:52,20:42:52,1039,13,,,,4584.52,0
758090,20:43:25,20:43:25,1040,14,,,,4958.25,0
758090,20:43:47,20:43:47,1041,15,,,,5170.02,0
758090,20:44:28,20:44:28,1042,16,,,,5508.24,0
758090,20:44:48,20:44:48,1043,17,,,,5683.17,0
758090,20:45:15,20:45:15,1044,18,,,,5973.7,0
758090,20:46:00,20:46:00,9641,19,,,,6407.04,
758090,20:49:28,20:49:28,1046,20,,,,7061.27,0
758090,20:51:00,20:51:00,7742,21,,,,7415.11,
758090,20:52:31,20:52:31,1048,22,,,,7982.28,0
758090,20:53:30,20:53:30,1049,23,,,,8342.74,0
758090,20:54:03,20:54:03,1050,24,,,,8521.52,0
758090,20:54:38,20:54:38,1051,25,,,,8775.91,0
758090,20:55:13,20:55:13,1052,26,,,,8976.53,0
758090,20:55:43,20:55:43,1053,27,,,,9182.81,0
758090,20:56:38,20:56:38,1054,28,,,,9506.5,0
758090,20:57:13,20:57:13,7743,29,,,,9714.78,0
758090,20:58:05,20:58:05,1056,30,,,,10005.18,0
758090,20:59:00,20:59:00,1057,31,,,,10328.9,
758090,20:59:42,20:59:42,1058,32,,,,10650.64,0
758090,21:00:14,21:00:14,1059,33,,,,10968.9,0
758090,21:00:52,21:00:52,1060,34,,,,11288.99,0
758090,21:01:32,21:01:32,1061,35,,,,11642.71,0
758090,21:02:00,21:02:00,1062,36,,,,11864.98,0
758090,21:02:55,21:02:55,1063,37,,,,12361.59,0
758090,21:03:40,21:03:40,1064,38,,,,12730.67,0
758090,21:05:14,21:05:14,1065,39,,,,13531.81,0
758090,21:05:46,21:05:46,790,40,,,,13802.1,0
758090,21:06:27,21:06:27,10749,41,,,,14131.29,0
758090,21:07:25,21:07:25,792,42,,,,14662.2,0
758090,21:08:18,21:08:18,793,43,,,,15122.06,0
758090,21:09:00,21:09:00,94,44,,,,15500.41,
758090,21:10:33,21:10:33,95,45,,,,16588.47,0
758090,21:11:14,21:11:14,96,46,,,,17044.5,0
758090,21:12:01,21:12:01,97,47,,,,17573.38,0
758090,21:12:55,21:12:55,98,48,,,,18170.05,0
758090,21:14:00,21:14:00,9952,49,,1,,18850.84,
758100,20:31:00,20:31:00,2239,1,,,1,0,
758100,20:31:50,20:31:50,6560,2,,,,289.29,0
758100,20:32:59,20:32:59,5870,3,,,,669,0
758100,20:36:02,20:36:02,5488,4,,,,1647.08,0
758100,20:36:43,20:36:43,6308,5,,,,1819.91,0
758100,20:38:00,20:38:00,5489,6,,,,2132.26,
758100,20:38:46,20:38:46,8217,7,,,,2527.86,0
758100,20:39:18,20:39:18,1034,8,,,,2781.14,0
758100,20:39:53,20:39:53,1035,9,,,,3027.45,0
758100,20:40:51,20:40:51,1036,10,,,,3462.43,0
758100,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
758100,20:42:16,20:42:16,1038,12,,,,4235.47,0
758100,20:42:52,20:42:52,1039,13,,,,4584.52,0
758100,20:43:25,20:43:25,1040,14,,,,4958.25,0
758100,20:43:47,20:43:47,1041,15,,,,5170.02,0
758100,20:44:28,20:44:28,1042,16,,,,5508.24,0
758100,20:44:48,20:44:48,1043,17,,,,5683.17,0
758100,20:45:15,20:45:15,1044,18,,,,5973.7,0
758100,20:46:00,20:46:00,9641,19,,,,6407.04,
758100,20:49:28,20:49:28,1046,20,,,,7061.27,0
758100,20:51:00,20:51:00,7742,21,,,,7415.11,
758100,20:52:31,20:52:31,1048,22,,,,7982.28,0
758100,20:53:30,20:53:30,1049,23,,,,8342.74,0
758100,20:54:03,20:54:03,1050,24,,,,8521.52,0
758100,20:54:38,20:54:38,1051,25,,,,8775.91,0
758100,20:55:13,20:55:13,1052,26,,,,8976.53,0
758100,20:55:43,20:55:43,1053,27,,,,9182.81,0
758100,20:56:38,20:56:38,1054,28,,,,9506.5,0
758100,20:57:13,20:57:13,7743,29,,,,9714.78,0
758100,20:58:05,20:58:05,1056,30,,,,10005.18,0
758100,20:59:00,20:59:00,1057,31,,,,10328.9,
758100,20:59:42,20:59:42,1058,32,,,,10650.64,0
758100,21:00:14,21:00:14,1059,33,,,,10968.9,0
758100,21:00:52,21:00:52,1060,34,,,,11288.99,0
758100,21:01:32,21:01:32,1061,35,,,,11642.71,0
758100,21:02:00,21:02:00,1062,36,,,,11864.98,0
758100,21:02:55,21:02:55,1063,37,,,,12361.59,0
758100,21:03:40,21:03:40,1064,38,,,,12730.67,0
758100,21:05:14,21:05:14,1065,39,,,,13531.81,0
758100,21:05:46,21:05:46,790,40,,,,13802.1,0
758100,21:06:27,21:06:27,10749,41,,,,14131.29,0
758100,21:07:25,21:07:25,792,42,,,,14662.2,0
758100,21:08:18,21:08:18,793,43,,,,15122.06,0
758100,21:09:00,21:09:00,94,44,,,,15500.41,
758100,21:10:33,21:10:33,95,45,,,,16588.47,0
758100,21:11:14,21:11:14,96,46,,,,17044.5,0
758100,21:12:01,21:12:01,97,47,,,,17573.38,0
758100,21:12:55,21:12:55,98,48,,,,18170.05,0
758100,21:14:00,21:14:00,9952,49,,1,,18850.84,
758110,20:31:00,20:31:00,2239,1,,,1,0,
758110,20:31:50,20:31:50,6560,2,,,,289.29,0
758110,20:32:59,20:32:59,5870,3,,,,669,0
758110,20:36:02,20:36:02,5488,4,,,,1647.08,0
758110,20:36:43,20:36:43,6308,5,,,,1819.91,0
758110,20:38:00,20:38:00,5489,6,,,,2132.26,
758110,20:38:46,20:38:46,8217,7,,,,2527.86,0
758110,20:39:18,20:39:18,1034,8,,,,2781.14,0
758110,20:39:53,20:39:53,1035,9,,,,3027.45,0
758110,20:40:51,20:40:51,1036,10,,,,3462.43,0
758110,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
758110,20:42:16,20:42:16,1038,12,,,,4235.47,0
758110,20:42:52,20:42:52,1039,13,,,,4584.52,0
758110,20:43:25,20:43:25,1040,14,,,,4958.25,0
758110,20:43:47,20:43:47,1041,15,,,,5170.02,0
758110,20:44:28,20:44:28,1042,16,,,,5508.24,0
758110,20:44:48,20:44:48,1043,17,,,,5683.17,0
758110,20:45:15,20:45:15,1044,18,,,,5973.7,0
758110,20:46:00,20:46:00,9641,19,,,,6407.04,
758110,20:49:28,20:49:28,1046,20,,,,7061.27,0
758110,20:51:00,20:51:00,7742,21,,,,7415.11,
758110,20:52:31,20:52:31,1048,22,,,,7982.28,0
758110,20:53:30,20:53:30,1049,23,,,,8342.74,0
758110,20:54:03,20:54:03,1050,24,,,,8521.52,0
758110,20:54:38,20:54:38,1051,25,,,,8775.91,0
758110,20:55:13,20:55:13,1052,26,,,,8976.53,0
758110,20:55:43,20:55:43,1053,27,,,,9182.81,0
758110,20:56:38,20:56:38,1054,28,,,,9506.5,0
758110,20:57:13,20:57:13,7743,29,,,,9714.78,0
758110,20:58:05,20:58:05,1056,30,,,,10005.18,0
758110,20:59:00,20:59:00,1057,31,,,,10328.9,
758110,20:59:42,20:59:42,1058,32,,,,10650.64,0
758110,21:00:14,21:00:14,1059,33,,,,10968.9,0
758110,21:00:52,21:00:52,1060,34,,,,11288.99,0
758110,21:01:32,21:01:32,1061,35,,,,11642.71,0
758110,21:02:00,21:02:00,1062,36,,,,11864.98,0
758110,21:02:55,21:02:55,1063,37,,,,12361.59,0
758110,21:03:40,21:03:40,1064,38,,,,12730.67,0
758110,21:05:14,21:05:14,1065,39,,,,13531.81,0
758110,21:05:46,21:05:46,790,40,,,,13802.1,0
758110,21:06:27,21:06:27,10749,41,,,,14131.29,0
758110,21:07:25,21:07:25,792,42,,,,14662.2,0
758110,21:08:18,21:08:18,793,43,,,,15122.06,0
758110,21:09:00,21:09:00,94,44,,,,15500.41,
758110,21:10:33,21:10:33,95,45,,,,16588.47,0
758110,21:11:14,21:11:14,96,46,,,,17044.5,0
758110,21:12:01,21:12:01,97,47,,,,17573.38,0
758110,21:12:55,21:12:55,98,48,,,,18170.05,0
758110,21:14:00,21:14:00,9952,49,,1,,18850.84,
758120,20:31:00,20:31:00,2239,1,,,1,0,
758120,20:31:50,20:31:50,6560,2,,,,289.29,0
758120,20:32:59,20:32:59,5870,3,,,,669,0
758120,20:36:02,20:36:02,5488,4,,,,1647.08,0
758120,20:36:43,20:36:43,6308,5,,,,1819.91,0
758120,20:38:00,20:38:00,5489,6,,,,2132.26,
758120,20:38:46,20:38:46,8217,7,,,,2527.86,0
758120,20:39:18,20:39:18,1034,8,,,,2781.14,0
758120,20:39:53,20:39:53,1035,9,,,,3027.45,0
758120,20:40:51,20:40:51,1036,10,,,,3462.43,0
758120,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
758120,20:42:16,20:42:16,1038,12,,,,4235.47,0
758120,20:42:52,20:42:52,1039,13,,,,4584.52,0
758120,20:43:25,20:43:25,1040,14,,,,4958.25,0
758120,20:43:47,20:43:47,1041,15,,,,5170.02,0
758120,20:44:28,20:44:28,1042,16,,,,5508.24,0
758120,20:44:48,20:44:48,1043,17,,,,5683.17,0
758120,20:45:15,20:45:15,1044,18,,,,5973.7,0
758120,20:46:00,20:46:00,9641,19,,,,6407.04,
758120,20:49:28,20:49:28,1046,20,,,,7061.27,0
758120,20:51:00,20:51:00,7742,21,,,,7415.11,
758120,20:52:31,20:52:31,1048,22,,,,7982.28,0
758120,20:53:30,20:53:30,1049,23,,,,8342.74,0
758120,20:54:03,20:54:03,1050,24,,,,8521.52,0
758120,20:54:38,20:54:38,1051,25,,,,8775.91,0
758120,20:55:13,20:55:13,1052,26,,,,8976.53,0
758120,20:55:43,20:55:43,1053,27,,,,9182.81,0
758120,20:56:38,20:56:38,1054,28,,,,9506.5,0
758120,20:57:13,20:57:13,7743,29,,,,9714.78,0
758120,20:58:05,20:58:05,1056,30,,,,10005.18,0
758120,20:59:00,20:59:00,1057,31,,,,10328.9,
758120,20:59:42,20:59:42,1058,32,,,,10650.64,0
758120,21:00:14,21:00:14,1059,33,,,,10968.9,0
758120,21:00:52,21:00:52,1060,34,,,,11288.99,0
758120,21:01:32,21:01:32,1061,35,,,,11642.71,0
758120,21:02:00,21:02:00,1062,36,,,,11864.98,0
758120,21:02:55,21:02:55,1063,37,,,,12361.59,0
758120,21:03:40,21:03:40,1064,38,,,,12730.67,0
758120,21:05:14,21:05:14,1065,39,,,,13531.81,0
758120,21:05:46,21:05:46,790,40,,,,13802.1,0
758120,21:06:27,21:06:27,10749,41,,,,14131.29,0
758120,21:07:25,21:07:25,792,42,,,,14662.2,0
758120,21:08:18,21:08:18,793,43,,,,15122.06,0
758120,21:09:00,21:09:00,94,44,,,,15500.41,
758120,21:10:33,21:10:33,95,45,,,,16588.47,0
758120,21:11:14,21:11:14,96,46,,,,17044.5,0
758120,21:12:01,21:12:01,97,47,,,,17573.38,0
758120,21:12:55,21:12:55,98,48,,,,18170.05,0
758120,21:14:00,21:14:00,9952,49,,1,,18850.84,
758130,20:31:00,20:31:00,2239,1,,,1,0,
758130,20:31:50,20:31:50,6560,2,,,,289.29,0
758130,20:32:59,20:32:59,5870,3,,,,669,0
758130,20:36:02,20:36:02,5488,4,,,,1647.08,0
758130,20:36:43,20:36:43,6308,5,,,,1819.91,0
758130,20:38:00,20:38:00,5489,6,,,,2132.26,
758130,20:38:46,20:38:46,8217,7,,,,2527.86,0
758130,20:39:18,20:39:18,1034,8,,,,2781.14,0
758130,20:39:53,20:39:53,1035,9,,,,3027.45,0
758130,20:40:51,20:40:51,1036,10,,,,3462.43,0
758130,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
758130,20:42:16,20:42:16,1038,12,,,,4235.47,0
758130,20:42:52,20:42:52,1039,13,,,,4584.52,0
758130,20:43:25,20:43:25,1040,14,,,,4958.25,0
758130,20:43:47,20:43:47,1041,15,,,,5170.02,0
758130,20:44:28,20:44:28,1042,16,,,,5508.24,0
758130,20:44:48,20:44:48,1043,17,,,,5683.17,0
758130,20:45:15,20:45:15,1044,18,,,,5973.7,0
758130,20:46:00,20:46:00,9641,19,,,,6407.04,
758130,20:49:28,20:49:28,1046,20,,,,7061.27,0
758130,20:51:00,20:51:00,7742,21,,,,7415.11,
758130,20:52:31,20:52:31,1048,22,,,,7982.28,0
758130,20:53:30,20:53:30,1049,23,,,,8342.74,0
758130,20:54:03,20:54:03,1050,24,,,,8521.52,0
758130,20:54:38,20:54:38,1051,25,,,,8775.91,0
758130,20:55:13,20:55:13,1052,26,,,,8976.53,0
758130,20:55:43,20:55:43,1053,27,,,,9182.81,0
758130,20:56:38,20:56:38,1054,28,,,,9506.5,0
758130,20:57:13,20:57:13,7743,29,,,,9714.78,0
758130,20:58:05,20:58:05,1056,30,,,,10005.18,0
758130,20:59:00,20:59:00,1057,31,,,,10328.9,
758130,20:59:42,20:59:42,1058,32,,,,10650.64,0
758130,21:00:14,21:00:14,1059,33,,,,10968.9,0
758130,21:00:52,21:00:52,1060,34,,,,11288.99,0
758130,21:01:32,21:01:32,1061,35,,,,11642.71,0
758130,21:02:00,21:02:00,1062,36,,,,11864.98,0
758130,21:02:55,21:02:55,1063,37,,,,12361.59,0
758130,21:03:40,21:03:40,1064,38,,,,12730.67,0
758130,21:05:14,21:05:14,1065,39,,,,13531.81,0
758130,21:05:46,21:05:46,790,40,,,,13802.1,0
758130,21:06:27,21:06:27,10749,41,,,,14131.29,0
758130,21:07:25,21:07:25,792,42,,,,14662.2,0
758130,21:08:18,21:08:18,793,43,,,,15122.06,0
758130,21:09:00,21:09:00,94,44,,,,15500.41,
758130,21:10:33,21:10:33,95,45,,,,16588.47,0
758130,21:11:14,21:11:14,96,46,,,,17044.5,0
758130,21:12:01,21:12:01,97,47,,,,17573.38,0
758130,21:12:55,21:12:55,98,48,,,,18170.05,0
758130,21:14:00,21:14:00,9952,49,,1,,18850.84,
7699090,04:48:00,04:48:00,2239,1,,,1,0,
7699090,04:48:50,04:48:50,6560,2,,,,289.29,0
7699090,04:49:59,04:49:59,5870,3,,,,669,0
7699090,04:53:02,04:53:02,5488,4,,,,1647.08,0
7699090,04:53:43,04:53:43,6308,5,,,,1819.91,0
7699090,04:55:00,04:55:00,5489,6,,,,2132.26,
7699090,04:55:47,04:55:47,8217,7,,,,2527.86,0
7699090,04:56:18,04:56:18,1034,8,,,,2781.14,0
7699090,04:56:53,04:56:53,1035,9,,,,3027.45,0
7699090,04:57:51,04:57:51,1036,10,,,,3462.43,0
7699090,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7699090,04:59:17,04:59:17,1038,12,,,,4235.47,0
7699090,04:59:53,04:59:53,1039,13,,,,4584.52,0
7699090,05:00:26,05:00:26,1040,14,,,,4958.25,0
7699090,05:00:48,05:00:48,1041,15,,,,5170.02,0
7699090,05:01:30,05:01:30,1042,16,,,,5508.24,0
7699090,05:01:49,05:01:49,1043,17,,,,5683.17,0
7699090,05:02:18,05:02:18,1044,18,,,,5971.64,0
7699090,05:03:00,05:03:00,9641,19,,,,6395.61,
7699090,05:05:15,05:05:15,7742,20,,,,7351.34,0
7699090,05:06:34,05:06:34,1048,21,,,,7934.07,0
7699090,05:07:23,05:07:23,1049,22,,,,8294.53,0
7699090,05:07:51,05:07:51,1050,23,,,,8473.31,0
7699090,05:08:20,05:08:20,1051,24,,,,8727.7,0
7699090,05:08:49,05:08:49,1052,25,,,,8928.32,0
7699090,05:09:15,05:09:15,1053,26,,,,9134.6,0
7699090,05:10:01,05:10:01,1054,27,,,,9458.29,0
7699090,05:10:30,05:10:30,7743,28,,,,9666.57,0
7699090,05:11:14,05:11:14,1056,29,,,,9956.97,0
7699090,05:12:00,05:12:00,1057,30,,,,10280.69,
7699090,05:12:47,05:12:47,1058,31,,,,10602.43,0
7699090,05:13:23,05:13:23,1059,32,,,,10920.69,0
7699090,05:14:05,05:14:05,1060,33,,,,11240.78,0
7699090,05:14:50,05:14:50,1061,34,,,,11594.5,0
7699090,05:15:20,05:15:20,1062,35,,,,11816.77,0
7699090,05:16:21,05:16:21,1063,36,,,,12313.38,0
7699090,05:17:12,05:17:12,1064,37,,,,12682.46,0
7699090,05:18:56,05:18:56,1065,38,,,,13483.6,0
7699090,05:19:32,05:19:32,790,39,,,,13753.89,0
7699090,05:20:18,05:20:18,10749,40,,,,14083.08,0
7699090,05:21:21,05:21:21,792,41,,,,14614.03,0
7699090,05:22:14,05:22:14,793,42,,,,15071.92,0
7699090,05:23:00,05:23:00,94,43,,,,15457.87,
7699090,05:24:46,05:24:46,95,44,,,,16544.69,0
7699090,05:25:26,05:25:26,96,45,,,,16997.54,0
7699090,05:26:08,05:26:08,97,46,,,,17525.64,0
7699090,05:27:04,05:27:04,98,47,,,,18124.54,0
7699090,05:28:00,05:28:00,9952,48,,1,,18800.25,
7699100,04:48:00,04:48:00,2239,1,,,1,0,
7699100,04:48:50,04:48:50,6560,2,,,,289.29,0
7699100,04:49:59,04:49:59,5870,3,,,,669,0
7699100,04:53:02,04:53:02,5488,4,,,,1647.08,0
7699100,04:53:43,04:53:43,6308,5,,,,1819.91,0
7699100,04:55:00,04:55:00,5489,6,,,,2132.26,
7699100,04:55:47,04:55:47,8217,7,,,,2527.86,0
7699100,04:56:18,04:56:18,1034,8,,,,2781.14,0
7699100,04:56:53,04:56:53,1035,9,,,,3027.45,0
7699100,04:57:51,04:57:51,1036,10,,,,3462.43,0
7699100,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7699100,04:59:17,04:59:17,1038,12,,,,4235.47,0
7699100,04:59:53,04:59:53,1039,13,,,,4584.52,0
7699100,05:00:26,05:00:26,1040,14,,,,4958.25,0
7699100,05:00:48,05:00:48,1041,15,,,,5170.02,0
7699100,05:01:30,05:01:30,1042,16,,,,5508.24,0
7699100,05:01:49,05:01:49,1043,17,,,,5683.17,0
7699100,05:02:18,05:02:18,1044,18,,,,5971.64,0
7699100,05:03:00,05:03:00,9641,19,,,,6395.61,
7699100,05:05:15,05:05:15,7742,20,,,,7351.34,0
7699100,05:06:34,05:06:34,1048,21,,,,7934.07,0
7699100,05:07:23,05:07:23,1049,22,,,,8294.53,0
7699100,05:07:51,05:07:51,1050,23,,,,8473.31,0
7699100,05:08:20,05:08:20,1051,24,,,,8727.7,0
7699100,05:08:49,05:08:49,1052,25,,,,8928.32,0
7699100,05:09:15,05:09:15,1053,26,,,,9134.6,0
7699100,05:10:01,05:10:01,1054,27,,,,9458.29,0
7699100,05:10:30,05:10:30,7743,28,,,,9666.57,0
7699100,05:11:14,05:11:14,1056,29,,,,9956.97,0
7699100,05:12:00,05:12:00,1057,30,,,,10280.69,
7699100,05:12:47,05:12:47,1058,31,,,,10602.43,0
7699100,05:13:23,05:13:23,1059,32,,,,10920.69,0
7699100,05:14:05,05:14:05,1060,33,,,,11240.78,0
7699100,05:14:50,05:14:50,1061,34,,,,11594.5,0
7699100,05:15:20,05:15:20,1062,35,,,,11816.77,0
7699100,05:16:21,05:16:21,1063,36,,,,12313.38,0
7699100,05:17:12,05:17:12,1064,37,,,,12682.46,0
7699100,05:18:56,05:18:56,1065,38,,,,13483.6,0
7699100,05:19:32,05:19:32,790,39,,,,13753.89,0
7699100,05:20:18,05:20:18,10749,40,,,,14083.08,0
7699100,05:21:21,05:21:21,792,41,,,,14614.03,0
7699100,05:22:14,05:22:14,793,42,,,,15071.92,0
7699100,05:23:00,05:23:00,94,43,,,,15457.87,
7699100,05:24:46,05:24:46,95,44,,,,16544.69,0
7699100,05:25:26,05:25:26,96,45,,,,16997.54,0
7699100,05:26:08,05:26:08,97,46,,,,17525.64,0
7699100,05:27:04,05:27:04,98,47,,,,18124.54,0
7699100,05:28:00,05:28:00,9952,48,,1,,18800.25,
7699110,04:48:00,04:48:00,2239,1,,,1,0,
7699110,04:48:50,04:48:50,6560,2,,,,289.29,0
7699110,04:49:59,04:49:59,5870,3,,,,669,0
7699110,04:53:02,04:53:02,5488,4,,,,1647.08,0
7699110,04:53:43,04:53:43,6308,5,,,,1819.91,0
7699110,04:55:00,04:55:00,5489,6,,,,2132.26,
7699110,04:55:47,04:55:47,8217,7,,,,2527.86,0
7699110,04:56:18,04:56:18,1034,8,,,,2781.14,0
7699110,04:56:53,04:56:53,1035,9,,,,3027.45,0
7699110,04:57:51,04:57:51,1036,10,,,,3462.43,0
7699110,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7699110,04:59:17,04:59:17,1038,12,,,,4235.47,0
7699110,04:59:53,04:59:53,1039,13,,,,4584.52,0
7699110,05:00:26,05:00:26,1040,14,,,,4958.25,0
7699110,05:00:48,05:00:48,1041,15,,,,5170.02,0
7699110,05:01:30,05:01:30,1042,16,,,,5508.24,0
7699110,05:01:49,05:01:49,1043,17,,,,5683.17,0
7699110,05:02:18,05:02:18,1044,18,,,,5971.64,0
7699110,05:03:00,05:03:00,9641,19,,,,6395.61,
7699110,05:05:15,05:05:15,7742,20,,,,7351.34,0
7699110,05:06:34,05:06:34,1048,21,,,,7934.07,0
7699110,05:07:23,05:07:23,1049,22,,,,8294.53,0
7699110,05:07:51,05:07:51,1050,23,,,,8473.31,0
7699110,05:08:20,05:08:20,1051,24,,,,8727.7,0
7699110,05:08:49,05:08:49,1052,25,,,,8928.32,0
7699110,05:09:15,05:09:15,1053,26,,,,9134.6,0
7699110,05:10:01,05:10:01,1054,27,,,,9458.29,0
7699110,05:10:30,05:10:30,7743,28,,,,9666.57,0
7699110,05:11:14,05:11:14,1056,29,,,,9956.97,0
7699110,05:12:00,05:12:00,1057,30,,,,10280.69,
7699110,05:12:47,05:12:47,1058,31,,,,10602.43,0
7699110,05:13:23,05:13:23,1059,32,,,,10920.69,0
7699110,05:14:05,05:14:05,1060,33,,,,11240.78,0
7699110,05:14:50,05:14:50,1061,34,,,,11594.5,0
7699110,05:15:20,05:15:20,1062,35,,,,11816.77,0
7699110,05:16:21,05:16:21,1063,36,,,,12313.38,0
7699110,05:17:12,05:17:12,1064,37,,,,12682.46,0
7699110,05:18:56,05:18:56,1065,38,,,,13483.6,0
7699110,05:19:32,05:19:32,790,39,,,,13753.89,0
7699110,05:20:18,05:20:18,10749,40,,,,14083.08,0
7699110,05:21:21,05:21:21,792,41,,,,14614.03,0
7699110,05:22:14,05:22:14,793,42,,,,15071.92,0
7699110,05:23:00,05:23:00,94,43,,,,15457.87,
7699110,05:24:46,05:24:46,95,44,,,,16544.69,0
7699110,05:25:26,05:25:26,96,45,,,,16997.54,0
7699110,05:26:08,05:26:08,97,46,,,,17525.64,0
7699110,05:27:04,05:27:04,98,47,,,,18124.54,0
7699110,05:28:00,05:28:00,9952,48,,1,,18800.25,
7699120,04:48:00,04:48:00,2239,1,,,1,0,
7699120,04:48:50,04:48:50,6560,2,,,,289.29,0
7699120,04:49:59,04:49:59,5870,3,,,,669,0
7699120,04:53:02,04:53:02,5488,4,,,,1647.08,0
7699120,04:53:43,04:53:43,6308,5,,,,1819.91,0
7699120,04:55:00,04:55:00,5489,6,,,,2132.26,
7699120,04:55:47,04:55:47,8217,7,,,,2527.86,0
7699120,04:56:18,04:56:18,1034,8,,,,2781.14,0
7699120,04:56:53,04:56:53,1035,9,,,,3027.45,0
7699120,04:57:51,04:57:51,1036,10,,,,3462.43,0
7699120,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7699120,04:59:17,04:59:17,1038,12,,,,4235.47,0
7699120,04:59:53,04:59:53,1039,13,,,,4584.52,0
7699120,05:00:26,05:00:26,1040,14,,,,4958.25,0
7699120,05:00:48,05:00:48,1041,15,,,,5170.02,0
7699120,05:01:30,05:01:30,1042,16,,,,5508.24,0
7699120,05:01:49,05:01:49,1043,17,,,,5683.17,0
7699120,05:02:18,05:02:18,1044,18,,,,5971.64,0
7699120,05:03:00,05:03:00,9641,19,,,,6395.61,
7699120,05:05:15,05:05:15,7742,20,,,,7351.34,0
7699120,05:06:34,05:06:34,1048,21,,,,7934.07,0
7699120,05:07:23,05:07:23,1049,22,,,,8294.53,0
7699120,05:07:51,05:07:51,1050,23,,,,8473.31,0
7699120,05:08:20,05:08:20,1051,24,,,,8727.7,0
7699120,05:08:49,05:08:49,1052,25,,,,8928.32,0
7699120,05:09:15,05:09:15,1053,26,,,,9134.6,0
7699120,05:10:01,05:10:01,1054,27,,,,9458.29,0
7699120,05:10:30,05:10:30,7743,28,,,,9666.57,0
7699120,05:11:14,05:11:14,1056,29,,,,9956.97,0
7699120,05:12:00,05:12:00,1057,30,,,,10280.69,
7699120,05:12:47,05:12:47,1058,31,,,,10602.43,0
7699120,05:13:23,05:13:23,1059,32,,,,10920.69,0
7699120,05:14:05,05:14:05,1060,33,,,,11240.78,0
7699120,05:14:50,05:14:50,1061,34,,,,11594.5,0
7699120,05:15:20,05:15:20,1062,35,,,,11816.77,0
7699120,05:16:21,05:16:21,1063,36,,,,12313.38,0
7699120,05:17:12,05:17:12,1064,37,,,,12682.46,0
7699120,05:18:56,05:18:56,1065,38,,,,13483.6,0
7699120,05:19:32,05:19:32,790,39,,,,13753.89,0
7699120,05:20:18,05:20:18,10749,40,,,,14083.08,0
7699120,05:21:21,05:21:21,792,41,,,,14614.03,0
7699120,05:22:14,05:22:14,793,42,,,,15071.92,0
7699120,05:23:00,05:23:00,94,43,,,,15457.87,
7699120,05:24:46,05:24:46,95,44,,,,16544.69,0
7699120,05:25:26,05:25:26,96,45,,,,16997.54,0
7699120,05:26:08,05:26:08,97,46,,,,17525.64,0
7699120,05:27:04,05:27:04,98,47,,,,18124.54,0
7699120,05:28:00,05:28:00,9952,48,,1,,18800.25,
7699130,04:48:00,04:48:00,2239,1,,,1,0,
7699130,04:48:50,04:48:50,6560,2,,,,289.29,0
7699130,04:49:59,04:49:59,5870,3,,,,669,0
7699130,04:53:02,04:53:02,5488,4,,,,1647.08,0
7699130,04:53:43,04:53:43,6308,5,,,,1819.91,0
7699130,04:55:00,04:55:00,5489,6,,,,2132.26,
7699130,04:55:47,04:55:47,8217,7,,,,2527.86,0
7699130,04:56:18,04:56:18,1034,8,,,,2781.14,0
7699130,04:56:53,04:56:53,1035,9,,,,3027.45,0
7699130,04:57:51,04:57:51,1036,10,,,,3462.43,0
7699130,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7699130,04:59:17,04:59:17,1038,12,,,,4235.47,0
7699130,04:59:53,04:59:53,1039,13,,,,4584.52,0
7699130,05:00:26,05:00:26,1040,14,,,,4958.25,0
7699130,05:00:48,05:00:48,1041,15,,,,5170.02,0
7699130,05:01:30,05:01:30,1042,16,,,,5508.24,0
7699130,05:01:49,05:01:49,1043,17,,,,5683.17,0
7699130,05:02:18,05:02:18,1044,18,,,,5971.64,0
7699130,05:03:00,05:03:00,9641,19,,,,6395.61,
7699130,05:05:15,05:05:15,7742,20,,,,7351.34,0
7699130,05:06:34,05:06:34,1048,21,,,,7934.07,0
7699130,05:07:23,05:07:23,1049,22,,,,8294.53,0
7699130,05:07:51,05:07:51,1050,23,,,,8473.31,0
7699130,05:08:20,05:08:20,1051,24,,,,8727.7,0
7699130,05:08:49,05:08:49,1052,25,,,,8928.32,0
7699130,05:09:15,05:09:15,1053,26,,,,9134.6,0
7699130,05:10:01,05:10:01,1054,27,,,,9458.29,0
7699130,05:10:30,05:10:30,7743,28,,,,9666.57,0
7699130,05:11:14,05:11:14,1056,29,,,,9956.97,0
7699130,05:12:00,05:12:00,1057,30,,,,10280.69,
7699130,05:12:47,05:12:47,1058,31,,,,10602.43,0
7699130,05:13:23,05:13:23,1059,32,,,,10920.69,0
7699130,05:14:05,05:14:05,1060,33,,,,11240.78,0
7699130,05:14:50,05:14:50,1061,34,,,,11594.5,0
7699130,05:15:20,05:15:20,1062,35,,,,11816.77,0
7699130,05:16:21,05:16:21,1063,36,,,,12313.38,0
7699130,05:17:12,05:17:12,1064,37,,,,12682.46,0
7699130,05:18:56,05:18:56,1065,38,,,,13483.6,0
7699130,05:19:32,05:19:32,790,39,,,,13753.89,0
7699130,05:20:18,05:20:18,10749,40,,,,14083.08,0
7699130,05:21:21,05:21:21,792,41,,,,14614.03,0
7699130,05:22:14,05:22:14,793,42,,,,15071.92,0
7699130,05:23:00,05:23:00,94,43,,,,15457.87,
7699130,05:24:46,05:24:46,95,44,,,,16544.69,0
7699130,05:25:26,05:25:26,96,45,,,,16997.54,0
7699130,05:26:08,05:26:08,97,46,,,,17525.64,0
7699130,05:27:04,05:27:04,98,47,,,,18124.54,0
7699130,05:28:00,05:28:00,9952,48,,1,,18800.25,
7720090,16:46:00,16:46:00,2239,1,,,1,0,
7720090,16:47:12,16:47:12,6560,2,,,,289.29,0
7720090,16:48:50,16:48:50,5870,3,,,,669,0
7720090,16:53:12,16:53:12,5488,4,,,,1647.08,0
7720090,16:54:10,16:54:10,6308,5,,,,1819.91,0
7720090,16:56:00,16:56:00,5489,6,,,,2132.26,
7720090,16:57:10,16:57:10,8217,7,,,,2527.86,0
7720090,16:57:57,16:57:57,1034,8,,,,2781.14,0
7720090,16:58:49,16:58:49,1035,9,,,,3027.45,0
7720090,17:00:16,17:00:16,1036,10,,,,3462.43,0
7720090,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
7720090,17:02:24,17:02:24,1038,12,,,,4235.47,0
7720090,17:03:18,17:03:18,1039,13,,,,4584.52,0
7720090,17:04:08,17:04:08,1040,14,,,,4958.25,0
7720090,17:04:41,17:04:41,1041,15,,,,5170.02,0
7720090,17:05:43,17:05:43,1042,16,,,,5508.24,0
7720090,17:06:12,17:06:12,1043,17,,,,5683.17,0
7720090,17:06:53,17:06:53,1044,18,,,,5973.7,0
7720090,17:08:00,17:08:00,9641,19,,,,6407.04,
7720090,17:11:28,17:11:28,1046,20,,,,7061.27,0
7720090,17:13:00,17:13:00,7742,21,,,,7415.11,
7720090,17:15:06,17:15:06,1048,22,,,,7982.28,0
7720090,17:16:27,17:16:27,1049,23,,,,8342.74,0
7720090,17:17:12,17:17:12,1050,24,,,,8521.52,0
7720090,17:18:00,17:18:00,1051,25,,,,8775.91,0
7720090,17:18:48,17:18:48,1052,26,,,,8976.53,0
7720090,17:19:30,17:19:30,1053,27,,,,9182.81,0
7720090,17:20:45,17:20:45,1054,28,,,,9506.5,0
7720090,17:21:33,17:21:33,7743,29,,,,9714.78,0
7720090,17:22:45,17:22:45,1056,30,,,,10005.18,0
7720090,17:24:00,17:24:00,1057,31,,,,10328.9,
7720090,17:24:55,17:24:55,1058,32,,,,10650.64,0
7720090,17:25:37,17:25:37,1059,33,,,,10968.9,0
7720090,17:26:26,17:26:26,1060,34,,,,11288.99,0
7720090,17:27:18,17:27:18,1061,35,,,,11642.71,0
7720090,17:27:54,17:27:54,1062,36,,,,11864.98,0
7720090,17:29:05,17:29:05,1063,37,,,,12361.59,0
7720090,17:30:05,17:30:05,1064,38,,,,12730.67,0
7720090,17:32:06,17:32:06,1065,39,,,,13531.81,0
7720090,17:32:47,17:32:47,790,40,,,,13802.1,0
7720090,17:33:41,17:33:41,10749,41,,,,14131.29,0
7720090,17:34:56,17:34:56,792,42,,,,14662.2,0
7720090,17:36:06,17:36:06,793,43,,,,15122.06,0
7720090,17:37:00,17:37:00,94,44,,,,15500.41,
7720090,17:38:52,17:38:52,95,45,,,,16588.47,0
7720090,17:39:41,17:39:41,96,46,,,,17044.5,0
7720090,17:40:37,17:40:37,97,47,,,,17573.38,0
7720090,17:41:42,17:41:42,98,48,,,,18170.05,0
7720090,17:43:00,17:43:00,9952,49,,1,,18850.84,
7720100,16:46:00,16:46:00,2239,1,,,1,0,
7720100,16:47:12,16:47:12,6560,2,,,,289.29,0
7720100,16:48:50,16:48:50,5870,3,,,,669,0
7720100,16:53:12,16:53:12,5488,4,,,,1647.08,0
7720100,16:54:10,16:54:10,6308,5,,,,1819.91,0
7720100,16:56:00,16:56:00,5489,6,,,,2132.26,
7720100,16:57:10,16:57:10,8217,7,,,,2527.86,0
7720100,16:57:57,16:57:57,1034,8,,,,2781.14,0
7720100,16:58:49,16:58:49,1035,9,,,,3027.45,0
7720100,17:00:16,17:00:16,1036,10,,,,3462.43,0
7720100,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
7720100,17:02:24,17:02:24,1038,12,,,,4235.47,0
7720100,17:03:18,17:03:18,1039,13,,,,4584.52,0
7720100,17:04:08,17:04:08,1040,14,,,,4958.25,0
7720100,17:04:41,17:04:41,1041,15,,,,5170.02,0
7720100,17:05:43,17:05:43,1042,16,,,,5508.24,0
7720100,17:06:12,17:06:12,1043,17,,,,5683.17,0
7720100,17:06:53,17:06:53,1044,18,,,,5973.7,0
7720100,17:08:00,17:08:00,9641,19,,,,6407.04,
7720100,17:11:28,17:11:28,1046,20,,,,7061.27,0
7720100,17:13:00,17:13:00,7742,21,,,,7415.11,
7720100,17:15:06,17:15:06,1048,22,,,,7982.28,0
7720100,17:16:27,17:16:27,1049,23,,,,8342.74,0
7720100,17:17:12,17:17:12,1050,24,,,,8521.52,0
7720100,17:18:00,17:18:00,1051,25,,,,8775.91,0
7720100,17:18:48,17:18:48,1052,26,,,,8976.53,0
7720100,17:19:30,17:19:30,1053,27,,,,9182.81,0
7720100,17:20:45,17:20:45,1054,28,,,,9506.5,0
7720100,17:21:33,17:21:33,7743,29,,,,9714.78,0
7720100,17:22:45,17:22:45,1056,30,,,,10005.18,0
7720100,17:24:00,17:24:00,1057,31,,,,10328.9,
7720100,17:24:55,17:24:55,1058,32,,,,10650.64,0
7720100,17:25:37,17:25:37,1059,33,,,,10968.9,0
7720100,17:26:26,17:26:26,1060,34,,,,11288.99,0
7720100,17:27:18,17:27:18,1061,35,,,,11642.71,0
7720100,17:27:54,17:27:54,1062,36,,,,11864.98,0
7720100,17:29:05,17:29:05,1063,37,,,,12361.59,0
7720100,17:30:05,17:30:05,1064,38,,,,12730.67,0
7720100,17:32:06,17:32:06,1065,39,,,,13531.81,0
7720100,17:32:47,17:32:47,790,40,,,,13802.1,0
7720100,17:33:41,17:33:41,10749,41,,,,14131.29,0
7720100,17:34:56,17:34:56,792,42,,,,14662.2,0
7720100,17:36:06,17:36:06,793,43,,,,15122.06,0
7720100,17:37:00,17:37:00,94,44,,,,15500.41,
7720100,17:38:52,17:38:52,95,45,,,,16588.47,0
7720100,17:39:41,17:39:41,96,46,,,,17044.5,0
7720100,17:40:37,17:40:37,97,47,,,,17573.38,0
7720100,17:41:42,17:41:42,98,48,,,,18170.05,0
7720100,17:43:00,17:43:00,9952,49,,1,,18850.84,
7720110,16:46:00,16:46:00,2239,1,,,1,0,
7720110,16:47:12,16:47:12,6560,2,,,,289.29,0
7720110,16:48:50,16:48:50,5870,3,,,,669,0
7720110,16:53:12,16:53:12,5488,4,,,,1647.08,0
7720110,16:54:10,16:54:10,6308,5,,,,1819.91,0
7720110,16:56:00,16:56:00,5489,6,,,,2132.26,
7720110,16:57:10,16:57:10,8217,7,,,,2527.86,0
7720110,16:57:57,16:57:57,1034,8,,,,2781.14,0
7720110,16:58:49,16:58:49,1035,9,,,,3027.45,0
7720110,17:00:16,17:00:16,1036,10,,,,3462.43,0
7720110,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
7720110,17:02:24,17:02:24,1038,12,,,,4235.47,0
7720110,17:03:18,17:03:18,1039,13,,,,4584.52,0
7720110,17:04:08,17:04:08,1040,14,,,,4958.25,0
7720110,17:04:41,17:04:41,1041,15,,,,5170.02,0
7720110,17:05:43,17:05:43,1042,16,,,,5508.24,0
7720110,17:06:12,17:06:12,1043,17,,,,5683.17,0
7720110,17:06:53,17:06:53,1044,18,,,,5973.7,0
7720110,17:08:00,17:08:00,9641,19,,,,6407.04,
7720110,17:11:28,17:11:28,1046,20,,,,7061.27,0
7720110,17:13:00,17:13:00,7742,21,,,,7415.11,
7720110,17:15:06,17:15:06,1048,22,,,,7982.28,0
7720110,17:16:27,17:16:27,1049,23,,,,8342.74,0
7720110,17:17:12,17:17:12,1050,24,,,,8521.52,0
7720110,17:18:00,17:18:00,1051,25,,,,8775.91,0
7720110,17:18:48,17:18:48,1052,26,,,,8976.53,0
7720110,17:19:30,17:19:30,1053,27,,,,9182.81,0
7720110,17:20:45,17:20:45,1054,28,,,,9506.5,0
7720110,17:21:33,17:21:33,7743,29,,,,9714.78,0
7720110,17:22:45,17:22:45,1056,30,,,,10005.18,0
7720110,17:24:00,17:24:00,1057,31,,,,10328.9,
7720110,17:24:55,17:24:55,1058,32,,,,10650.64,0
7720110,17:25:37,17:25:37,1059,33,,,,10968.9,0
7720110,17:26:26,17:26:26,1060,34,,,,11288.99,0
7720110,17:27:18,17:27:18,1061,35,,,,11642.71,0
7720110,17:27:54,17:27:54,1062,36,,,,11864.98,0
7720110,17:29:05,17:29:05,1063,37,,,,12361.59,0
7720110,17:30:05,17:30:05,1064,38,,,,12730.67,0
7720110,17:32:06,17:32:06,1065,39,,,,13531.81,0
7720110,17:32:47,17:32:47,790,40,,,,13802.1,0
7720110,17:33:41,17:33:41,10749,41,,,,14131.29,0
7720110,17:34:56,17:34:56,792,42,,,,14662.2,0
7720110,17:36:06,17:36:06,793,43,,,,15122.06,0
7720110,17:37:00,17:37:00,94,44,,,,15500.41,
7720110,17:38:52,17:38:52,95,45,,,,16588.47,0
7720110,17:39:41,17:39:41,96,46,,,,17044.5,0
7720110,17:40:37,17:40:37,97,47,,,,17573.38,0
7720110,17:41:42,17:41:42,98,48,,,,18170.05,0
7720110,17:43:00,17:43:00,9952,49,,1,,18850.84,
7720120,16:46:00,16:46:00,2239,1,,,1,0,
7720120,16:47:12,16:47:12,6560,2,,,,289.29,0
7720120,16:48:50,16:48:50,5870,3,,,,669,0
7720120,16:53:12,16:53:12,5488,4,,,,1647.08,0
7720120,16:54:10,16:54:10,6308,5,,,,1819.91,0
7720120,16:56:00,16:56:00,5489,6,,,,2132.26,
7720120,16:57:10,16:57:10,8217,7,,,,2527.86,0
7720120,16:57:57,16:57:57,1034,8,,,,2781.14,0
7720120,16:58:49,16:58:49,1035,9,,,,3027.45,0
7720120,17:00:16,17:00:16,1036,10,,,,3462.43,0
7720120,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
7720120,17:02:24,17:02:24,1038,12,,,,4235.47,0
7720120,17:03:18,17:03:18,1039,13,,,,4584.52,0
7720120,17:04:08,17:04:08,1040,14,,,,4958.25,0
7720120,17:04:41,17:04:41,1041,15,,,,5170.02,0
7720120,17:05:43,17:05:43,1042,16,,,,5508.24,0
7720120,17:06:12,17:06:12,1043,17,,,,5683.17,0
7720120,17:06:53,17:06:53,1044,18,,,,5973.7,0
7720120,17:08:00,17:08:00,9641,19,,,,6407.04,
7720120,17:11:28,17:11:28,1046,20,,,,7061.27,0
7720120,17:13:00,17:13:00,7742,21,,,,7415.11,
7720120,17:15:06,17:15:06,1048,22,,,,7982.28,0
7720120,17:16:27,17:16:27,1049,23,,,,8342.74,0
7720120,17:17:12,17:17:12,1050,24,,,,8521.52,0
7720120,17:18:00,17:18:00,1051,25,,,,8775.91,0
7720120,17:18:48,17:18:48,1052,26,,,,8976.53,0
7720120,17:19:30,17:19:30,1053,27,,,,9182.81,0
7720120,17:20:45,17:20:45,1054,28,,,,9506.5,0
7720120,17:21:33,17:21:33,7743,29,,,,9714.78,0
7720120,17:22:45,17:22:45,1056,30,,,,10005.18,0
7720120,17:24:00,17:24:00,1057,31,,,,10328.9,
7720120,17:24:55,17:24:55,1058,32,,,,10650.64,0
7720120,17:25:37,17:25:37,1059,33,,,,10968.9,0
7720120,17:26:26,17:26:26,1060,34,,,,11288.99,0
7720120,17:27:18,17:27:18,1061,35,,,,11642.71,0
7720120,17:27:54,17:27:54,1062,36,,,,11864.98,0
7720120,17:29:05,17:29:05,1063,37,,,,12361.59,0
7720120,17:30:05,17:30:05,1064,38,,,,12730.67,0
7720120,17:32:06,17:32:06,1065,39,,,,13531.81,0
7720120,17:32:47,17:32:47,790,40,,,,13802.1,0
7720120,17:33:41,17:33:41,10749,41,,,,14131.29,0
7720120,17:34:56,17:34:56,792,42,,,,14662.2,0
7720120,17:36:06,17:36:06,793,43,,,,15122.06,0
7720120,17:37:00,17:37:00,94,44,,,,15500.41,
7720120,17:38:52,17:38:52,95,45,,,,16588.47,0
7720120,17:39:41,17:39:41,96,46,,,,17044.5,0
7720120,17:40:37,17:40:37,97,47,,,,17573.38,0
7720120,17:41:42,17:41:42,98,48,,,,18170.05,0
7720120,17:43:00,17:43:00,9952,49,,1,,18850.84,
7720130,16:46:00,16:46:00,2239,1,,,1,0,
7720130,16:47:12,16:47:12,6560,2,,,,289.29,0
7720130,16:48:50,16:48:50,5870,3,,,,669,0
7720130,16:53:12,16:53:12,5488,4,,,,1647.08,0
7720130,16:54:10,16:54:10,6308,5,,,,1819.91,0
7720130,16:56:00,16:56:00,5489,6,,,,2132.26,
7720130,16:57:10,16:57:10,8217,7,,,,2527.86,0
7720130,16:57:57,16:57:57,1034,8,,,,2781.14,0
7720130,16:58:49,16:58:49,1035,9,,,,3027.45,0
7720130,17:00:16,17:00:16,1036,10,,,,3462.43,0
7720130,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
7720130,17:02:24,17:02:24,1038,12,,,,4235.47,0
7720130,17:03:18,17:03:18,1039,13,,,,4584.52,0
7720130,17:04:08,17:04:08,1040,14,,,,4958.25,0
7720130,17:04:41,17:04:41,1041,15,,,,5170.02,0
7720130,17:05:43,17:05:43,1042,16,,,,5508.24,0
7720130,17:06:12,17:06:12,1043,17,,,,5683.17,0
7720130,17:06:53,17:06:53,1044,18,,,,5973.7,0
7720130,17:08:00,17:08:00,9641,19,,,,6407.04,
7720130,17:11:28,17:11:28,1046,20,,,,7061.27,0
7720130,17:13:00,17:13:00,7742,21,,,,7415.11,
7720130,17:15:06,17:15:06,1048,22,,,,7982.28,0
7720130,17:16:27,17:16:27,1049,23,,,,8342.74,0
7720130,17:17:12,17:17:12,1050,24,,,,8521.52,0
7720130,17:18:00,17:18:00,1051,25,,,,8775.91,0
7720130,17:18:48,17:18:48,1052,26,,,,8976.53,0
7720130,17:19:30,17:19:30,1053,27,,,,9182.81,0
7720130,17:20:45,17:20:45,1054,28,,,,9506.5,0
7720130,17:21:33,17:21:33,7743,29,,,,9714.78,0
7720130,17:22:45,17:22:45,1056,30,,,,10005.18,0
7720130,17:24:00,17:24:00,1057,31,,,,10328.9,
7720130,17:24:55,17:24:55,1058,32,,,,10650.64,0
7720130,17:25:37,17:25:37,1059,33,,,,10968.9,0
7720130,17:26:26,17:26:26,1060,34,,,,11288.99,0
7720130,17:27:18,17:27:18,1061,35,,,,11642.71,0
7720130,17:27:54,17:27:54,1062,36,,,,11864.98,0
7720130,17:29:05,17:29:05,1063,37,,,,12361.59,0
7720130,17:30:05,17:30:05,1064,38,,,,12730.67,0
7720130,17:32:06,17:32:06,1065,39,,,,13531.81,0
7720130,17:32:47,17:32:47,790,40,,,,13802.1,0
7720130,17:33:41,17:33:41,10749,41,,,,14131.29,0
7720130,17:34:56,17:34:56,792,42,,,,14662.2,0
7720130,17:36:06,17:36:06,793,43,,,,15122.06,0
7720130,17:37:00,17:37:00,94,44,,,,15500.41,
7720130,17:38:52,17:38:52,95,45,,,,16588.47,0
7720130,17:39:41,17:39:41,96,46,,,,17044.5,0
7720130,17:40:37,17:40:37,97,47,,,,17573.38,0
7720130,17:41:42,17:41:42,98,48,,,,18170.05,0
7720130,17:43:00,17:43:00,9952,49,,1,,18850.84,
7803070,05:04:00,05:04:00,2239,1,,,1,0,
7803070,05:04:36,05:04:36,6560,2,,,,289.29,0
7803070,05:05:25,05:05:25,5870,3,,,,669,0
7803070,05:07:36,05:07:36,5488,4,,,,1647.08,0
7803070,05:08:05,05:08:05,6308,5,,,,1819.91,0
7803070,05:09:00,05:09:00,5489,6,,,,2132.26,
7803070,05:09:47,05:09:47,8217,7,,,,2527.86,0
7803070,05:10:18,05:10:18,1034,8,,,,2781.14,0
7803070,05:10:53,05:10:53,1035,9,,,,3027.45,0
7803070,05:11:51,05:11:51,1036,10,,,,3462.43,0
7803070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
7803070,05:13:17,05:13:17,1038,12,,,,4235.47,0
7803070,05:13:53,05:13:53,1039,13,,,,4584.52,0
7803070,05:14:26,05:14:26,1040,14,,,,4958.25,0
7803070,05:14:48,05:14:48,1041,15,,,,5170.02,0
7803070,05:15:30,05:15:30,1042,16,,,,5508.24,0
7803070,05:15:49,05:15:49,1043,17,,,,5683.17,0
7803070,05:16:18,05:16:18,1044,18,,,,5971.64,0
7803070,05:17:00,05:17:00,9641,19,,,,6395.61,
7803070,05:19:45,05:19:45,7742,20,,,,7351.34,0
7803070,05:21:21,05:21:21,1048,21,,,,7934.07,0
7803070,05:22:22,05:22:22,1049,22,,,,8294.53,0
7803070,05:22:55,05:22:55,1050,23,,,,8473.31,0
7803070,05:23:31,05:23:31,1051,24,,,,8727.7,0
7803070,05:24:07,05:24:07,1052,25,,,,8928.32,0
7803070,05:24:38,05:24:38,1053,26,,,,9134.6,0
7803070,05:25:34,05:25:34,1054,27,,,,9458.29,0
7803070,05:26:10,05:26:10,7743,28,,,,9666.57,0
7803070,05:27:04,05:27:04,1056,29,,,,9956.97,0
7803070,05:28:00,05:28:00,1057,30,,,,10280.69,
7803070,05:28:38,05:28:38,1058,31,,,,10602.43,0
7803070,05:29:08,05:29:08,1059,32,,,,10920.69,0
7803070,05:29:42,05:29:42,1060,33,,,,11240.78,0
7803070,05:30:19,05:30:19,1061,34,,,,11594.5,0
7803070,05:30:44,05:30:44,1062,35,,,,11816.77,0
7803070,05:31:34,05:31:34,1063,36,,,,12313.38,0
7803070,05:32:16,05:32:16,1064,37,,,,12682.46,0
7803070,05:33:40,05:33:40,1065,38,,,,13483.6,0
7803070,05:34:10,05:34:10,790,39,,,,13753.89,0
7803070,05:34:47,05:34:47,10749,40,,,,14083.08,0
7803070,05:35:39,05:35:39,792,41,,,,14614.03,0
7803070,05:36:22,05:36:22,793,42,,,,15071.92,0
7803070,05:37:00,05:37:00,94,43,,,,15457.87,
7803070,05:39:50,05:39:50,95,44,,,,16544.69,0
7803070,05:40:54,05:40:54,96,45,,,,16997.54,0
7803070,05:42:01,05:42:01,97,46,,,,17525.64,0
7803070,05:43:30,05:43:30,98,47,,,,18124.54,0
7803070,05:45:00,05:45:00,9952,48,,1,,18800.25,
7945010,19:38:00,19:38:00,2239,1,,,1,0,
7945010,19:38:36,19:38:36,6560,2,,,,289.29,0
7945010,19:39:25,19:39:25,5870,3,,,,669,0
7945010,19:41:36,19:41:36,5488,4,,,,1647.08,0
7945010,19:42:05,19:42:05,6308,5,,,,1819.91,0
7945010,19:43:00,19:43:00,5489,6,,,,2132.26,
7945010,19:43:52,19:43:52,8217,7,,,,2527.86,0
7945010,19:44:28,19:44:28,1034,8,,,,2781.14,0
7945010,19:45:07,19:45:07,1035,9,,,,3027.45,0
7945010,19:46:12,19:46:12,1036,10,,,,3462.43,0
7945010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7945010,19:47:49,19:47:49,1038,12,,,,4235.47,0
7945010,19:48:29,19:48:29,1039,13,,,,4584.52,0
7945010,19:49:07,19:49:07,1040,14,,,,4958.25,0
7945010,19:49:32,19:49:32,1041,15,,,,5170.02,0
7945010,19:50:18,19:50:18,1042,16,,,,5508.24,0
7945010,19:50:40,19:50:40,1043,17,,,,5683.17,0
7945010,19:51:13,19:51:13,1044,18,,,,5971.64,0
7945010,19:52:00,19:52:00,9641,19,,,,6395.61,
7945010,19:54:45,19:54:45,7742,20,,,,7351.34,0
7945010,19:56:21,19:56:21,1048,21,,,,7934.07,0
7945010,19:57:22,19:57:22,1049,22,,,,8294.53,0
7945010,19:57:55,19:57:55,1050,23,,,,8473.31,0
7945010,19:58:31,19:58:31,1051,24,,,,8727.7,0
7945010,19:59:07,19:59:07,1052,25,,,,8928.32,0
7945010,19:59:38,19:59:38,1053,26,,,,9134.6,0
7945010,20:00:34,20:00:34,1054,27,,,,9458.29,0
7945010,20:01:10,20:01:10,7743,28,,,,9666.57,0
7945010,20:02:04,20:02:04,1056,29,,,,9956.97,0
7945010,20:03:00,20:03:00,1057,30,,,,10280.69,
7945010,20:03:43,20:03:43,1058,31,,,,10602.43,0
7945010,20:04:15,20:04:15,1059,32,,,,10920.69,0
7945010,20:04:54,20:04:54,1060,33,,,,11240.78,0
7945010,20:05:34,20:05:34,1061,34,,,,11594.5,0
7945010,20:06:02,20:06:02,1062,35,,,,11816.77,0
7945010,20:06:58,20:06:58,1063,36,,,,12313.38,0
7945010,20:07:44,20:07:44,1064,37,,,,12682.46,0
7945010,20:09:18,20:09:18,1065,38,,,,13483.6,0
7945010,20:09:51,20:09:51,790,39,,,,13753.89,0
7945010,20:10:33,20:10:33,10749,40,,,,14083.08,0
7945010,20:11:30,20:11:30,792,41,,,,14614.03,0
7945010,20:12:18,20:12:18,793,42,,,,15071.92,0
7945010,20:13:00,20:13:00,94,43,,,,15457.87,
7945010,20:15:50,20:15:50,95,44,,,,16544.69,0
7945010,20:16:54,20:16:54,96,45,,,,16997.54,0
7945010,20:18:01,20:18:01,97,46,,,,17525.64,0
7945010,20:19:30,20:19:30,98,47,,,,18124.54,0
7945010,20:21:00,20:21:00,9952,48,,1,,18800.25,
8076020,09:01:00,09:01:00,2239,1,,,1,0,
8076020,09:02:05,09:02:05,6560,2,,,,289.29,0
8076020,09:03:33,09:03:33,5870,3,,,,669,0
8076020,09:07:29,09:07:29,5488,4,,,,1647.08,0
8076020,09:08:21,09:08:21,6308,5,,,,1819.91,0
8076020,09:10:00,09:10:00,5489,6,,,,2132.26,
8076020,09:10:58,09:10:58,8217,7,,,,2527.86,0
8076020,09:11:38,09:11:38,1034,8,,,,2781.14,0
8076020,09:12:21,09:12:21,1035,9,,,,3027.45,0
8076020,09:13:33,09:13:33,1036,10,,,,3462.43,0
8076020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
8076020,09:15:20,09:15:20,1038,12,,,,4235.47,0
8076020,09:16:05,09:16:05,1039,13,,,,4584.52,0
8076020,09:16:46,09:16:46,1040,14,,,,4958.25,0
8076020,09:17:14,09:17:14,1041,15,,,,5170.02,0
8076020,09:18:06,09:18:06,1042,16,,,,5508.24,0
8076020,09:18:30,09:18:30,1043,17,,,,5683.17,0
8076020,09:19:04,09:19:04,1044,18,,,,5973.7,0
8076020,09:20:00,09:20:00,9641,19,,,,6407.04,
8076020,09:23:28,09:23:28,1046,20,,,,7061.27,0
8076020,09:25:00,09:25:00,7742,21,,,,7415.11,
8076020,09:26:54,09:26:54,1048,22,,,,7982.28,0
8076020,09:28:08,09:28:08,1049,23,,,,8342.74,0
8076020,09:28:49,09:28:49,1050,24,,,,8521.52,0
8076020,09:29:32,09:29:32,1051,25,,,,8775.91,0
8076020,09:30:16,09:30:16,1052,26,,,,8976.53,0
8076020,09:30:54,09:30:54,1053,27,,,,9182.81,0
8076020,09:32:02,09:32:02,1054,28,,,,9506.5,0
8076020,09:32:46,09:32:46,7743,29,,,,9714.78,0
8076020,09:33:51,09:33:51,1056,30,,,,10005.18,0
8076020,09:35:00,09:35:00,1057,31,,,,10328.9,
8076020,09:35:47,09:35:47,1058,32,,,,10650.64,0
8076020,09:36:22,09:36:22,1059,33,,,,10968.9,0
8076020,09:37:04,09:37:04,1060,34,,,,11288.99,0
8076020,09:37:47,09:37:47,1061,35,,,,11642.71,0
8076020,09:38:18,09:38:18,1062,36,,,,11864.98,0
8076020,09:39:18,09:39:18,1063,37,,,,12361.59,0
8076020,09:40:09,09:40:09,1064,38,,,,12730.67,0
8076020,09:41:51,09:41:51,1065,39,,,,13531.81,0
8076020,09:42:26,09:42:26,790,40,,,,13802.1,0
8076020,09:43:12,09:43:12,10749,41,,,,14131.29,0
8076020,09:44:15,09:44:15,792,42,,,,14662.2,0
8076020,09:45:14,09:45:14,793,43,,,,15122.06,0
8076020,09:46:00,09:46:00,94,44,,,,15500.41,
8076020,09:47:14,09:47:14,95,45,,,,16588.47,0
8076020,09:47:47,09:47:47,96,46,,,,17044.5,0
8076020,09:48:25,09:48:25,97,47,,,,17573.38,0
8076020,09:49:08,09:49:08,98,48,,,,18170.05,0
8076020,09:50:00,09:50:00,9952,49,,1,,18850.84,
8076030,09:01:00,09:01:00,2239,1,,,1,0,
8076030,09:02:05,09:02:05,6560,2,,,,289.29,0
8076030,09:03:33,09:03:33,5870,3,,,,669,0
8076030,09:07:29,09:07:29,5488,4,,,,1647.08,0
8076030,09:08:21,09:08:21,6308,5,,,,1819.91,0
8076030,09:10:00,09:10:00,5489,6,,,,2132.26,
8076030,09:10:58,09:10:58,8217,7,,,,2527.86,0
8076030,09:11:38,09:11:38,1034,8,,,,2781.14,0
8076030,09:12:21,09:12:21,1035,9,,,,3027.45,0
8076030,09:13:33,09:13:33,1036,10,,,,3462.43,0
8076030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
8076030,09:15:20,09:15:20,1038,12,,,,4235.47,0
8076030,09:16:05,09:16:05,1039,13,,,,4584.52,0
8076030,09:16:46,09:16:46,1040,14,,,,4958.25,0
8076030,09:17:14,09:17:14,1041,15,,,,5170.02,0
8076030,09:18:06,09:18:06,1042,16,,,,5508.24,0
8076030,09:18:30,09:18:30,1043,17,,,,5683.17,0
8076030,09:19:04,09:19:04,1044,18,,,,5973.7,0
8076030,09:20:00,09:20:00,9641,19,,,,6407.04,
8076030,09:23:28,09:23:28,1046,20,,,,7061.27,0
8076030,09:25:00,09:25:00,7742,21,,,,7415.11,
8076030,09:26:54,09:26:54,1048,22,,,,7982.28,0
8076030,09:28:08,09:28:08,1049,23,,,,8342.74,0
8076030,09:28:49,09:28:49,1050,24,,,,8521.52,0
8076030,09:29:32,09:29:32,1051,25,,,,8775.91,0
8076030,09:30:16,09:30:16,1052,26,,,,8976.53,0
8076030,09:30:54,09:30:54,1053,27,,,,9182.81,0
8076030,09:32:02,09:32:02,1054,28,,,,9506.5,0
8076030,09:32:46,09:32:46,7743,29,,,,9714.78,0
8076030,09:33:51,09:33:51,1056,30,,,,10005.18,0
8076030,09:35:00,09:35:00,1057,31,,,,10328.9,
8076030,09:35:47,09:35:47,1058,32,,,,10650.64,0
8076030,09:36:22,09:36:22,1059,33,,,,10968.9,0
8076030,09:37:04,09:37:04,1060,34,,,,11288.99,0
8076030,09:37:47,09:37:47,1061,35,,,,11642.71,0
8076030,09:38:18,09:38:18,1062,36,,,,11864.98,0
8076030,09:39:18,09:39:18,1063,37,,,,12361.59,0
8076030,09:40:09,09:40:09,1064,38,,,,12730.67,0
8076030,09:41:51,09:41:51,1065,39,,,,13531.81,0
8076030,09:42:26,09:42:26,790,40,,,,13802.1,0
8076030,09:43:12,09:43:12,10749,41,,,,14131.29,0
8076030,09:44:15,09:44:15,792,42,,,,14662.2,0
8076030,09:45:14,09:45:14,793,43,,,,15122.06,0
8076030,09:46:00,09:46:00,94,44,,,,15500.41,
8076030,09:47:14,09:47:14,95,45,,,,16588.47,0
8076030,09:47:47,09:47:47,96,46,,,,17044.5,0
8076030,09:48:25,09:48:25,97,47,,,,17573.38,0
8076030,09:49:08,09:49:08,98,48,,,,18170.05,0
8076030,09:50:00,09:50:00,9952,49,,1,,18850.84,
8076040,09:01:00,09:01:00,2239,1,,,1,0,
8076040,09:02:05,09:02:05,6560,2,,,,289.29,0
8076040,09:03:33,09:03:33,5870,3,,,,669,0
8076040,09:07:29,09:07:29,5488,4,,,,1647.08,0
8076040,09:08:21,09:08:21,6308,5,,,,1819.91,0
8076040,09:10:00,09:10:00,5489,6,,,,2132.26,
8076040,09:10:58,09:10:58,8217,7,,,,2527.86,0
8076040,09:11:38,09:11:38,1034,8,,,,2781.14,0
8076040,09:12:21,09:12:21,1035,9,,,,3027.45,0
8076040,09:13:33,09:13:33,1036,10,,,,3462.43,0
8076040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
8076040,09:15:20,09:15:20,1038,12,,,,4235.47,0
8076040,09:16:05,09:16:05,1039,13,,,,4584.52,0
8076040,09:16:46,09:16:46,1040,14,,,,4958.25,0
8076040,09:17:14,09:17:14,1041,15,,,,5170.02,0
8076040,09:18:06,09:18:06,1042,16,,,,5508.24,0
8076040,09:18:30,09:18:30,1043,17,,,,5683.17,0
8076040,09:19:04,09:19:04,1044,18,,,,5973.7,0
8076040,09:20:00,09:20:00,9641,19,,,,6407.04,
8076040,09:23:28,09:23:28,1046,20,,,,7061.27,0
8076040,09:25:00,09:25:00,7742,21,,,,7415.11,
8076040,09:26:54,09:26:54,1048,22,,,,7982.28,0
8076040,09:28:08,09:28:08,1049,23,,,,8342.74,0
8076040,09:28:49,09:28:49,1050,24,,,,8521.52,0
8076040,09:29:32,09:29:32,1051,25,,,,8775.91,0
8076040,09:30:16,09:30:16,1052,26,,,,8976.53,0
8076040,09:30:54,09:30:54,1053,27,,,,9182.81,0
8076040,09:32:02,09:32:02,1054,28,,,,9506.5,0
8076040,09:32:46,09:32:46,7743,29,,,,9714.78,0
8076040,09:33:51,09:33:51,1056,30,,,,10005.18,0
8076040,09:35:00,09:35:00,1057,31,,,,10328.9,
8076040,09:35:47,09:35:47,1058,32,,,,10650.64,0
8076040,09:36:22,09:36:22,1059,33,,,,10968.9,0
8076040,09:37:04,09:37:04,1060,34,,,,11288.99,0
8076040,09:37:47,09:37:47,1061,35,,,,11642.71,0
8076040,09:38:18,09:38:18,1062,36,,,,11864.98,0
8076040,09:39:18,09:39:18,1063,37,,,,12361.59,0
8076040,09:40:09,09:40:09,1064,38,,,,12730.67,0
8076040,09:41:51,09:41:51,1065,39,,,,13531.81,0
8076040,09:42:26,09:42:26,790,40,,,,13802.1,0
8076040,09:43:12,09:43:12,10749,41,,,,14131.29,0
8076040,09:44:15,09:44:15,792,42,,,,14662.2,0
8076040,09:45:14,09:45:14,793,43,,,,15122.06,0
8076040,09:46:00,09:46:00,94,44,,,,15500.41,
8076040,09:47:14,09:47:14,95,45,,,,16588.47,0
8076040,09:47:47,09:47:47,96,46,,,,17044.5,0
8076040,09:48:25,09:48:25,97,47,,,,17573.38,0
8076040,09:49:08,09:49:08,98,48,,,,18170.05,0
8076040,09:50:00,09:50:00,9952,49,,1,,18850.84,
8076050,09:01:00,09:01:00,2239,1,,,1,0,
8076050,09:02:05,09:02:05,6560,2,,,,289.29,0
8076050,09:03:33,09:03:33,5870,3,,,,669,0
8076050,09:07:29,09:07:29,5488,4,,,,1647.08,0
8076050,09:08:21,09:08:21,6308,5,,,,1819.91,0
8076050,09:10:00,09:10:00,5489,6,,,,2132.26,
8076050,09:10:58,09:10:58,8217,7,,,,2527.86,0
8076050,09:11:38,09:11:38,1034,8,,,,2781.14,0
8076050,09:12:21,09:12:21,1035,9,,,,3027.45,0
8076050,09:13:33,09:13:33,1036,10,,,,3462.43,0
8076050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
8076050,09:15:20,09:15:20,1038,12,,,,4235.47,0
8076050,09:16:05,09:16:05,1039,13,,,,4584.52,0
8076050,09:16:46,09:16:46,1040,14,,,,4958.25,0
8076050,09:17:14,09:17:14,1041,15,,,,5170.02,0
8076050,09:18:06,09:18:06,1042,16,,,,5508.24,0
8076050,09:18:30,09:18:30,1043,17,,,,5683.17,0
8076050,09:19:04,09:19:04,1044,18,,,,5973.7,0
8076050,09:20:00,09:20:00,9641,19,,,,6407.04,
8076050,09:23:28,09:23:28,1046,20,,,,7061.27,0
8076050,09:25:00,09:25:00,7742,21,,,,7415.11,
8076050,09:26:54,09:26:54,1048,22,,,,7982.28,0
8076050,09:28:08,09:28:08,1049,23,,,,8342.74,0
8076050,09:28:49,09:28:49,1050,24,,,,8521.52,0
8076050,09:29:32,09:29:32,1051,25,,,,8775.91,0
8076050,09:30:16,09:30:16,1052,26,,,,8976.53,0
8076050,09:30:54,09:30:54,1053,27,,,,9182.81,0
8076050,09:32:02,09:32:02,1054,28,,,,9506.5,0
8076050,09:32:46,09:32:46,7743,29,,,,9714.78,0
8076050,09:33:51,09:33:51,1056,30,,,,10005.18,0
8076050,09:35:00,09:35:00,1057,31,,,,10328.9,
8076050,09:35:47,09:35:47,1058,32,,,,10650.64,0
8076050,09:36:22,09:36:22,1059,33,,,,10968.9,0
8076050,09:37:04,09:37:04,1060,34,,,,11288.99,0
8076050,09:37:47,09:37:47,1061,35,,,,11642.71,0
8076050,09:38:18,09:38:18,1062,36,,,,11864.98,0
8076050,09:39:18,09:39:18,1063,37,,,,12361.59,0
8076050,09:40:09,09:40:09,1064,38,,,,12730.67,0
8076050,09:41:51,09:41:51,1065,39,,,,13531.81,0
8076050,09:42:26,09:42:26,790,40,,,,13802.1,0
8076050,09:43:12,09:43:12,10749,41,,,,14131.29,0
8076050,09:44:15,09:44:15,792,42,,,,14662.2,0
8076050,09:45:14,09:45:14,793,43,,,,15122.06,0
8076050,09:46:00,09:46:00,94,44,,,,15500.41,
8076050,09:47:14,09:47:14,95,45,,,,16588.47,0
8076050,09:47:47,09:47:47,96,46,,,,17044.5,0
8076050,09:48:25,09:48:25,97,47,,,,17573.38,0
8076050,09:49:08,09:49:08,98,48,,,,18170.05,0
8076050,09:50:00,09:50:00,9952,49,,1,,18850.84,
8076060,09:01:00,09:01:00,2239,1,,,1,0,
8076060,09:02:05,09:02:05,6560,2,,,,289.29,0
8076060,09:03:33,09:03:33,5870,3,,,,669,0
8076060,09:07:29,09:07:29,5488,4,,,,1647.08,0
8076060,09:08:21,09:08:21,6308,5,,,,1819.91,0
8076060,09:10:00,09:10:00,5489,6,,,,2132.26,
8076060,09:10:58,09:10:58,8217,7,,,,2527.86,0
8076060,09:11:38,09:11:38,1034,8,,,,2781.14,0
8076060,09:12:21,09:12:21,1035,9,,,,3027.45,0
8076060,09:13:33,09:13:33,1036,10,,,,3462.43,0
8076060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
8076060,09:15:20,09:15:20,1038,12,,,,4235.47,0
8076060,09:16:05,09:16:05,1039,13,,,,4584.52,0
8076060,09:16:46,09:16:46,1040,14,,,,4958.25,0
8076060,09:17:14,09:17:14,1041,15,,,,5170.02,0
8076060,09:18:06,09:18:06,1042,16,,,,5508.24,0
8076060,09:18:30,09:18:30,1043,17,,,,5683.17,0
8076060,09:19:04,09:19:04,1044,18,,,,5973.7,0
8076060,09:20:00,09:20:00,9641,19,,,,6407.04,
8076060,09:23:28,09:23:28,1046,20,,,,7061.27,0
8076060,09:25:00,09:25:00,7742,21,,,,7415.11,
8076060,09:26:54,09:26:54,1048,22,,,,7982.28,0
8076060,09:28:08,09:28:08,1049,23,,,,8342.74,0
8076060,09:28:49,09:28:49,1050,24,,,,8521.52,0
8076060,09:29:32,09:29:32,1051,25,,,,8775.91,0
8076060,09:30:16,09:30:16,1052,26,,,,8976.53,0
8076060,09:30:54,09:30:54,1053,27,,,,9182.81,0
8076060,09:32:02,09:32:02,1054,28,,,,9506.5,0
8076060,09:32:46,09:32:46,7743,29,,,,9714.78,0
8076060,09:33:51,09:33:51,1056,30,,,,10005.18,0
8076060,09:35:00,09:35:00,1057,31,,,,10328.9,
8076060,09:35:47,09:35:47,1058,32,,,,10650.64,0
8076060,09:36:22,09:36:22,1059,33,,,,10968.9,0
8076060,09:37:04,09:37:04,1060,34,,,,11288.99,0
8076060,09:37:47,09:37:47,1061,35,,,,11642.71,0
8076060,09:38:18,09:38:18,1062,36,,,,11864.98,0
8076060,09:39:18,09:39:18,1063,37,,,,12361.59,0
8076060,09:40:09,09:40:09,1064,38,,,,12730.67,0
8076060,09:41:51,09:41:51,1065,39,,,,13531.81,0
8076060,09:42:26,09:42:26,790,40,,,,13802.1,0
8076060,09:43:12,09:43:12,10749,41,,,,14131.29,0
8076060,09:44:15,09:44:15,792,42,,,,14662.2,0
8076060,09:45:14,09:45:14,793,43,,,,15122.06,0
8076060,09:46:00,09:46:00,94,44,,,,15500.41,
8076060,09:47:14,09:47:14,95,45,,,,16588.47,0
8076060,09:47:47,09:47:47,96,46,,,,17044.5,0
8076060,09:48:25,09:48:25,97,47,,,,17573.38,0
8076060,09:49:08,09:49:08,98,48,,,,18170.05,0
8076060,09:50:00,09:50:00,9952,49,,1,,18850.84,
8076080,09:01:00,09:01:00,2239,1,,,1,0,
8076080,09:02:05,09:02:05,6560,2,,,,289.29,0
8076080,09:03:33,09:03:33,5870,3,,,,669,0
8076080,09:07:29,09:07:29,5488,4,,,,1647.08,0
8076080,09:08:21,09:08:21,6308,5,,,,1819.91,0
8076080,09:10:00,09:10:00,5489,6,,,,2132.26,
8076080,09:10:58,09:10:58,8217,7,,,,2527.86,0
8076080,09:11:38,09:11:38,1034,8,,,,2781.14,0
8076080,09:12:21,09:12:21,1035,9,,,,3027.45,0
8076080,09:13:33,09:13:33,1036,10,,,,3462.43,0
8076080,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
8076080,09:15:20,09:15:20,1038,12,,,,4235.47,0
8076080,09:16:05,09:16:05,1039,13,,,,4584.52,0
8076080,09:16:46,09:16:46,1040,14,,,,4958.25,0
8076080,09:17:14,09:17:14,1041,15,,,,5170.02,0
8076080,09:18:06,09:18:06,1042,16,,,,5508.24,0
8076080,09:18:30,09:18:30,1043,17,,,,5683.17,0
8076080,09:19:04,09:19:04,1044,18,,,,5973.7,0
8076080,09:20:00,09:20:00,9641,19,,,,6407.04,
8076080,09:23:28,09:23:28,1046,20,,,,7061.27,0
8076080,09:25:00,09:25:00,7742,21,,,,7415.11,
8076080,09:26:54,09:26:54,1048,22,,,,7982.28,0
8076080,09:28:08,09:28:08,1049,23,,,,8342.74,0
8076080,09:28:49,09:28:49,1050,24,,,,8521.52,0
8076080,09:29:32,09:29:32,1051,25,,,,8775.91,0
8076080,09:30:16,09:30:16,1052,26,,,,8976.53,0
8076080,09:30:54,09:30:54,1053,27,,,,9182.81,0
8076080,09:32:02,09:32:02,1054,28,,,,9506.5,0
8076080,09:32:46,09:32:46,7743,29,,,,9714.78,0
8076080,09:33:51,09:33:51,1056,30,,,,10005.18,0
8076080,09:35:00,09:35:00,1057,31,,,,10328.9,
8076080,09:35:47,09:35:47,1058,32,,,,10650.64,0
8076080,09:36:22,09:36:22,1059,33,,,,10968.9,0
8076080,09:37:04,09:37:04,1060,34,,,,11288.99,0
8076080,09:37:47,09:37:47,1061,35,,,,11642.71,0
8076080,09:38:18,09:38:18,1062,36,,,,11864.98,0
8076080,09:39:18,09:39:18,1063,37,,,,12361.59,0
8076080,09:40:09,09:40:09,1064,38,,,,12730.67,0
8076080,09:41:51,09:41:51,1065,39,,,,13531.81,0
8076080,09:42:26,09:42:26,790,40,,,,13802.1,0
8076080,09:43:12,09:43:12,10749,41,,,,14131.29,0
8076080,09:44:15,09:44:15,792,42,,,,14662.2,0
8076080,09:45:14,09:45:14,793,43,,,,15122.06,0
8076080,09:46:00,09:46:00,94,44,,,,15500.41,
8076080,09:47:14,09:47:14,95,45,,,,16588.47,0
8076080,09:47:47,09:47:47,96,46,,,,17044.5,0
8076080,09:48:25,09:48:25,97,47,,,,17573.38,0
8076080,09:49:08,09:49:08,98,48,,,,18170.05,0
8076080,09:50:00,09:50:00,9952,49,,1,,18850.84,
8183020,22:03:00,22:03:00,2239,1,,,1,0,
8183020,22:03:50,22:03:50,6560,2,,,,289.29,0
8183020,22:04:59,22:04:59,5870,3,,,,669,0
8183020,22:08:02,22:08:02,5488,4,,,,1647.08,0
8183020,22:08:43,22:08:43,6308,5,,,,1819.91,0
8183020,22:10:00,22:10:00,5489,6,,,,2132.26,
8183020,22:10:46,22:10:46,8217,7,,,,2527.86,0
8183020,22:11:18,22:11:18,1034,8,,,,2781.14,0
8183020,22:11:53,22:11:53,1035,9,,,,3027.45,0
8183020,22:12:51,22:12:51,1036,10,,,,3462.43,0
8183020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
8183020,22:14:16,22:14:16,1038,12,,,,4235.47,0
8183020,22:14:52,22:14:52,1039,13,,,,4584.52,0
8183020,22:15:25,22:15:25,1040,14,,,,4958.25,0
8183020,22:15:47,22:15:47,1041,15,,,,5170.02,0
8183020,22:16:28,22:16:28,1042,16,,,,5508.24,0
8183020,22:16:48,22:16:48,1043,17,,,,5683.17,0
8183020,22:17:15,22:17:15,1044,18,,,,5973.7,0
8183020,22:18:00,22:18:00,9641,19,,,,6407.04,
8183020,22:21:28,22:21:28,1046,20,,,,7061.27,0
8183020,22:23:00,22:23:00,7742,21,,,,7415.11,
8183020,22:24:31,22:24:31,1048,22,,,,7982.28,0
8183020,22:25:30,22:25:30,1049,23,,,,8342.74,0
8183020,22:26:03,22:26:03,1050,24,,,,8521.52,0
8183020,22:26:38,22:26:38,1051,25,,,,8775.91,0
8183020,22:27:13,22:27:13,1052,26,,,,8976.53,0
8183020,22:27:43,22:27:43,1053,27,,,,9182.81,0
8183020,22:28:38,22:28:38,1054,28,,,,9506.5,0
8183020,22:29:13,22:29:13,7743,29,,,,9714.78,0
8183020,22:30:05,22:30:05,1056,30,,,,10005.18,0
8183020,22:31:00,22:31:00,1057,31,,,,10328.9,
8183020,22:31:42,22:31:42,1058,32,,,,10650.64,0
8183020,22:32:14,22:32:14,1059,33,,,,10968.9,0
8183020,22:32:52,22:32:52,1060,34,,,,11288.99,0
8183020,22:33:32,22:33:32,1061,35,,,,11642.71,0
8183020,22:34:00,22:34:00,1062,36,,,,11864.98,0
8183020,22:34:55,22:34:55,1063,37,,,,12361.59,0
8183020,22:35:40,22:35:40,1064,38,,,,12730.67,0
8183020,22:37:14,22:37:14,1065,39,,,,13531.81,0
8183020,22:37:46,22:37:46,790,40,,,,13802.1,0
8183020,22:38:27,22:38:27,10749,41,,,,14131.29,0
8183020,22:39:25,22:39:25,792,42,,,,14662.2,0
8183020,22:40:18,22:40:18,793,43,,,,15122.06,0
8183020,22:41:00,22:41:00,94,44,,,,15500.41,
8183020,22:42:33,22:42:33,95,45,,,,16588.47,0
8183020,22:43:14,22:43:14,96,46,,,,17044.5,0
8183020,22:44:01,22:44:01,97,47,,,,17573.38,0
8183020,22:44:55,22:44:55,98,48,,,,18170.05,0
8183020,22:46:00,22:46:00,9952,49,,1,,18850.84,
8183030,22:03:00,22:03:00,2239,1,,,1,0,
8183030,22:03:50,22:03:50,6560,2,,,,289.29,0
8183030,22:04:59,22:04:59,5870,3,,,,669,0
8183030,22:08:02,22:08:02,5488,4,,,,1647.08,0
8183030,22:08:43,22:08:43,6308,5,,,,1819.91,0
8183030,22:10:00,22:10:00,5489,6,,,,2132.26,
8183030,22:10:46,22:10:46,8217,7,,,,2527.86,0
8183030,22:11:18,22:11:18,1034,8,,,,2781.14,0
8183030,22:11:53,22:11:53,1035,9,,,,3027.45,0
8183030,22:12:51,22:12:51,1036,10,,,,3462.43,0
8183030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
8183030,22:14:16,22:14:16,1038,12,,,,4235.47,0
8183030,22:14:52,22:14:52,1039,13,,,,4584.52,0
8183030,22:15:25,22:15:25,1040,14,,,,4958.25,0
8183030,22:15:47,22:15:47,1041,15,,,,5170.02,0
8183030,22:16:28,22:16:28,1042,16,,,,5508.24,0
8183030,22:16:48,22:16:48,1043,17,,,,5683.17,0
8183030,22:17:15,22:17:15,1044,18,,,,5973.7,0
8183030,22:18:00,22:18:00,9641,19,,,,6407.04,
8183030,22:21:28,22:21:28,1046,20,,,,7061.27,0
8183030,22:23:00,22:23:00,7742,21,,,,7415.11,
8183030,22:24:31,22:24:31,1048,22,,,,7982.28,0
8183030,22:25:30,22:25:30,1049,23,,,,8342.74,0
8183030,22:26:03,22:26:03,1050,24,,,,8521.52,0
8183030,22:26:38,22:26:38,1051,25,,,,8775.91,0
8183030,22:27:13,22:27:13,1052,26,,,,8976.53,0
8183030,22:27:43,22:27:43,1053,27,,,,9182.81,0
8183030,22:28:38,22:28:38,1054,28,,,,9506.5,0
8183030,22:29:13,22:29:13,7743,29,,,,9714.78,0
8183030,22:30:05,22:30:05,1056,30,,,,10005.18,0
8183030,22:31:00,22:31:00,1057,31,,,,10328.9,
8183030,22:31:42,22:31:42,1058,32,,,,10650.64,0
8183030,22:32:14,22:32:14,1059,33,,,,10968.9,0
8183030,22:32:52,22:32:52,1060,34,,,,11288.99,0
8183030,22:33:32,22:33:32,1061,35,,,,11642.71,0
8183030,22:34:00,22:34:00,1062,36,,,,11864.98,0
8183030,22:34:55,22:34:55,1063,37,,,,12361.59,0
8183030,22:35:40,22:35:40,1064,38,,,,12730.67,0
8183030,22:37:14,22:37:14,1065,39,,,,13531.81,0
8183030,22:37:46,22:37:46,790,40,,,,13802.1,0
8183030,22:38:27,22:38:27,10749,41,,,,14131.29,0
8183030,22:39:25,22:39:25,792,42,,,,14662.2,0
8183030,22:40:18,22:40:18,793,43,,,,15122.06,0
8183030,22:41:00,22:41:00,94,44,,,,15500.41,
8183030,22:42:33,22:42:33,95,45,,,,16588.47,0
8183030,22:43:14,22:43:14,96,46,,,,17044.5,0
8183030,22:44:01,22:44:01,97,47,,,,17573.38,0
8183030,22:44:55,22:44:55,98,48,,,,18170.05,0
8183030,22:46:00,22:46:00,9952,49,,1,,18850.84,
8183040,22:03:00,22:03:00,2239,1,,,1,0,
8183040,22:03:50,22:03:50,6560,2,,,,289.29,0
8183040,22:04:59,22:04:59,5870,3,,,,669,0
8183040,22:08:02,22:08:02,5488,4,,,,1647.08,0
8183040,22:08:43,22:08:43,6308,5,,,,1819.91,0
8183040,22:10:00,22:10:00,5489,6,,,,2132.26,
8183040,22:10:46,22:10:46,8217,7,,,,2527.86,0
8183040,22:11:18,22:11:18,1034,8,,,,2781.14,0
8183040,22:11:53,22:11:53,1035,9,,,,3027.45,0
8183040,22:12:51,22:12:51,1036,10,,,,3462.43,0
8183040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
8183040,22:14:16,22:14:16,1038,12,,,,4235.47,0
8183040,22:14:52,22:14:52,1039,13,,,,4584.52,0
8183040,22:15:25,22:15:25,1040,14,,,,4958.25,0
8183040,22:15:47,22:15:47,1041,15,,,,5170.02,0
8183040,22:16:28,22:16:28,1042,16,,,,5508.24,0
8183040,22:16:48,22:16:48,1043,17,,,,5683.17,0
8183040,22:17:15,22:17:15,1044,18,,,,5973.7,0
8183040,22:18:00,22:18:00,9641,19,,,,6407.04,
8183040,22:21:28,22:21:28,1046,20,,,,7061.27,0
8183040,22:23:00,22:23:00,7742,21,,,,7415.11,
8183040,22:24:31,22:24:31,1048,22,,,,7982.28,0
8183040,22:25:30,22:25:30,1049,23,,,,8342.74,0
8183040,22:26:03,22:26:03,1050,24,,,,8521.52,0
8183040,22:26:38,22:26:38,1051,25,,,,8775.91,0
8183040,22:27:13,22:27:13,1052,26,,,,8976.53,0
8183040,22:27:43,22:27:43,1053,27,,,,9182.81,0
8183040,22:28:38,22:28:38,1054,28,,,,9506.5,0
8183040,22:29:13,22:29:13,7743,29,,,,9714.78,0
8183040,22:30:05,22:30:05,1056,30,,,,10005.18,0
8183040,22:31:00,22:31:00,1057,31,,,,10328.9,
8183040,22:31:42,22:31:42,1058,32,,,,10650.64,0
8183040,22:32:14,22:32:14,1059,33,,,,10968.9,0
8183040,22:32:52,22:32:52,1060,34,,,,11288.99,0
8183040,22:33:32,22:33:32,1061,35,,,,11642.71,0
8183040,22:34:00,22:34:00,1062,36,,,,11864.98,0
8183040,22:34:55,22:34:55,1063,37,,,,12361.59,0
8183040,22:35:40,22:35:40,1064,38,,,,12730.67,0
8183040,22:37:14,22:37:14,1065,39,,,,13531.81,0
8183040,22:37:46,22:37:46,790,40,,,,13802.1,0
8183040,22:38:27,22:38:27,10749,41,,,,14131.29,0
8183040,22:39:25,22:39:25,792,42,,,,14662.2,0
8183040,22:40:18,22:40:18,793,43,,,,15122.06,0
8183040,22:41:00,22:41:00,94,44,,,,15500.41,
8183040,22:42:33,22:42:33,95,45,,,,16588.47,0
8183040,22:43:14,22:43:14,96,46,,,,17044.5,0
8183040,22:44:01,22:44:01,97,47,,,,17573.38,0
8183040,22:44:55,22:44:55,98,48,,,,18170.05,0
8183040,22:46:00,22:46:00,9952,49,,1,,18850.84,
8183050,22:03:00,22:03:00,2239,1,,,1,0,
8183050,22:03:50,22:03:50,6560,2,,,,289.29,0
8183050,22:04:59,22:04:59,5870,3,,,,669,0
8183050,22:08:02,22:08:02,5488,4,,,,1647.08,0
8183050,22:08:43,22:08:43,6308,5,,,,1819.91,0
8183050,22:10:00,22:10:00,5489,6,,,,2132.26,
8183050,22:10:46,22:10:46,8217,7,,,,2527.86,0
8183050,22:11:18,22:11:18,1034,8,,,,2781.14,0
8183050,22:11:53,22:11:53,1035,9,,,,3027.45,0
8183050,22:12:51,22:12:51,1036,10,,,,3462.43,0
8183050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
8183050,22:14:16,22:14:16,1038,12,,,,4235.47,0
8183050,22:14:52,22:14:52,1039,13,,,,4584.52,0
8183050,22:15:25,22:15:25,1040,14,,,,4958.25,0
8183050,22:15:47,22:15:47,1041,15,,,,5170.02,0
8183050,22:16:28,22:16:28,1042,16,,,,5508.24,0
8183050,22:16:48,22:16:48,1043,17,,,,5683.17,0
8183050,22:17:15,22:17:15,1044,18,,,,5973.7,0
8183050,22:18:00,22:18:00,9641,19,,,,6407.04,
8183050,22:21:28,22:21:28,1046,20,,,,7061.27,0
8183050,22:23:00,22:23:00,7742,21,,,,7415.11,
8183050,22:24:31,22:24:31,1048,22,,,,7982.28,0
8183050,22:25:30,22:25:30,1049,23,,,,8342.74,0
8183050,22:26:03,22:26:03,1050,24,,,,8521.52,0
8183050,22:26:38,22:26:38,1051,25,,,,8775.91,0
8183050,22:27:13,22:27:13,1052,26,,,,8976.53,0
8183050,22:27:43,22:27:43,1053,27,,,,9182.81,0
8183050,22:28:38,22:28:38,1054,28,,,,9506.5,0
8183050,22:29:13,22:29:13,7743,29,,,,9714.78,0
8183050,22:30:05,22:30:05,1056,30,,,,10005.18,0
8183050,22:31:00,22:31:00,1057,31,,,,10328.9,
8183050,22:31:42,22:31:42,1058,32,,,,10650.64,0
8183050,22:32:14,22:32:14,1059,33,,,,10968.9,0
8183050,22:32:52,22:32:52,1060,34,,,,11288.99,0
8183050,22:33:32,22:33:32,1061,35,,,,11642.71,0
8183050,22:34:00,22:34:00,1062,36,,,,11864.98,0
8183050,22:34:55,22:34:55,1063,37,,,,12361.59,0
8183050,22:35:40,22:35:40,1064,38,,,,12730.67,0
8183050,22:37:14,22:37:14,1065,39,,,,13531.81,0
8183050,22:37:46,22:37:46,790,40,,,,13802.1,0
8183050,22:38:27,22:38:27,10749,41,,,,14131.29,0
8183050,22:39:25,22:39:25,792,42,,,,14662.2,0
8183050,22:40:18,22:40:18,793,43,,,,15122.06,0
8183050,22:41:00,22:41:00,94,44,,,,15500.41,
8183050,22:42:33,22:42:33,95,45,,,,16588.47,0
8183050,22:43:14,22:43:14,96,46,,,,17044.5,0
8183050,22:44:01,22:44:01,97,47,,,,17573.38,0
8183050,22:44:55,22:44:55,98,48,,,,18170.05,0
8183050,22:46:00,22:46:00,9952,49,,1,,18850.84,
8183060,22:03:00,22:03:00,2239,1,,,1,0,
8183060,22:03:50,22:03:50,6560,2,,,,289.29,0
8183060,22:04:59,22:04:59,5870,3,,,,669,0
8183060,22:08:02,22:08:02,5488,4,,,,1647.08,0
8183060,22:08:43,22:08:43,6308,5,,,,1819.91,0
8183060,22:10:00,22:10:00,5489,6,,,,2132.26,
8183060,22:10:46,22:10:46,8217,7,,,,2527.86,0
8183060,22:11:18,22:11:18,1034,8,,,,2781.14,0
8183060,22:11:53,22:11:53,1035,9,,,,3027.45,0
8183060,22:12:51,22:12:51,1036,10,,,,3462.43,0
8183060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
8183060,22:14:16,22:14:16,1038,12,,,,4235.47,0
8183060,22:14:52,22:14:52,1039,13,,,,4584.52,0
8183060,22:15:25,22:15:25,1040,14,,,,4958.25,0
8183060,22:15:47,22:15:47,1041,15,,,,5170.02,0
8183060,22:16:28,22:16:28,1042,16,,,,5508.24,0
8183060,22:16:48,22:16:48,1043,17,,,,5683.17,0
8183060,22:17:15,22:17:15,1044,18,,,,5973.7,0
8183060,22:18:00,22:18:00,9641,19,,,,6407.04,
8183060,22:21:28,22:21:28,1046,20,,,,7061.27,0
8183060,22:23:00,22:23:00,7742,21,,,,7415.11,
8183060,22:24:31,22:24:31,1048,22,,,,7982.28,0
8183060,22:25:30,22:25:30,1049,23,,,,8342.74,0
8183060,22:26:03,22:26:03,1050,24,,,,8521.52,0
8183060,22:26:38,22:26:38,1051,25,,,,8775.91,0
8183060,22:27:13,22:27:13,1052,26,,,,8976.53,0
8183060,22:27:43,22:27:43,1053,27,,,,9182.81,0
8183060,22:28:38,22:28:38,1054,28,,,,9506.5,0
8183060,22:29:13,22:29:13,7743,29,,,,9714.78,0
8183060,22:30:05,22:30:05,1056,30,,,,10005.18,0
8183060,22:31:00,22:31:00,1057,31,,,,10328.9,
8183060,22:31:42,22:31:42,1058,32,,,,10650.64,0
8183060,22:32:14,22:32:14,1059,33,,,,10968.9,0
8183060,22:32:52,22:32:52,1060,34,,,,11288.99,0
8183060,22:33:32,22:33:32,1061,35,,,,11642.71,0
8183060,22:34:00,22:34:00,1062,36,,,,11864.98,0
8183060,22:34:55,22:34:55,1063,37,,,,12361.59,0
8183060,22:35:40,22:35:40,1064,38,,,,12730.67,0
8183060,22:37:14,22:37:14,1065,39,,,,13531.81,0
8183060,22:37:46,22:37:46,790,40,,,,13802.1,0
8183060,22:38:27,22:38:27,10749,41,,,,14131.29,0
8183060,22:39:25,22:39:25,792,42,,,,14662.2,0
8183060,22:40:18,22:40:18,793,43,,,,15122.06,0
8183060,22:41:00,22:41:00,94,44,,,,15500.41,
8183060,22:42:33,22:42:33,95,45,,,,16588.47,0
8183060,22:43:14,22:43:14,96,46,,,,17044.5,0
8183060,22:44:01,22:44:01,97,47,,,,17573.38,0
8183060,22:44:55,22:44:55,98,48,,,,18170.05,0
8183060,22:46:00,22:46:00,9952,49,,1,,18850.84,
8183080,22:03:00,22:03:00,2239,1,,,1,0,
8183080,22:03:50,22:03:50,6560,2,,,,289.29,0
8183080,22:04:59,22:04:59,5870,3,,,,669,0
8183080,22:08:02,22:08:02,5488,4,,,,1647.08,0
8183080,22:08:43,22:08:43,6308,5,,,,1819.91,0
8183080,22:10:00,22:10:00,5489,6,,,,2132.26,
8183080,22:10:46,22:10:46,8217,7,,,,2527.86,0
8183080,22:11:18,22:11:18,1034,8,,,,2781.14,0
8183080,22:11:53,22:11:53,1035,9,,,,3027.45,0
8183080,22:12:51,22:12:51,1036,10,,,,3462.43,0
8183080,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
8183080,22:14:16,22:14:16,1038,12,,,,4235.47,0
8183080,22:14:52,22:14:52,1039,13,,,,4584.52,0
8183080,22:15:25,22:15:25,1040,14,,,,4958.25,0
8183080,22:15:47,22:15:47,1041,15,,,,5170.02,0
8183080,22:16:28,22:16:28,1042,16,,,,5508.24,0
8183080,22:16:48,22:16:48,1043,17,,,,5683.17,0
8183080,22:17:15,22:17:15,1044,18,,,,5973.7,0
8183080,22:18:00,22:18:00,9641,19,,,,6407.04,
8183080,22:21:28,22:21:28,1046,20,,,,7061.27,0
8183080,22:23:00,22:23:00,7742,21,,,,7415.11,
8183080,22:24:31,22:24:31,1048,22,,,,7982.28,0
8183080,22:25:30,22:25:30,1049,23,,,,8342.74,0
8183080,22:26:03,22:26:03,1050,24,,,,8521.52,0
8183080,22:26:38,22:26:38,1051,25,,,,8775.91,0
8183080,22:27:13,22:27:13,1052,26,,,,8976.53,0
8183080,22:27:43,22:27:43,1053,27,,,,9182.81,0
8183080,22:28:38,22:28:38,1054,28,,,,9506.5,0
8183080,22:29:13,22:29:13,7743,29,,,,9714.78,0
8183080,22:30:05,22:30:05,1056,30,,,,10005.18,0
8183080,22:31:00,22:31:00,1057,31,,,,10328.9,
8183080,22:31:42,22:31:42,1058,32,,,,10650.64,0
8183080,22:32:14,22:32:14,1059,33,,,,10968.9,0
8183080,22:32:52,22:32:52,1060,34,,,,11288.99,0
8183080,22:33:32,22:33:32,1061,35,,,,11642.71,0
8183080,22:34:00,22:34:00,1062,36,,,,11864.98,0
8183080,22:34:55,22:34:55,1063,37,,,,12361.59,0
8183080,22:35:40,22:35:40,1064,38,,,,12730.67,0
8183080,22:37:14,22:37:14,1065,39,,,,13531.81,0
8183080,22:37:46,22:37:46,790,40,,,,13802.1,0
8183080,22:38:27,22:38:27,10749,41,,,,14131.29,0
8183080,22:39:25,22:39:25,792,42,,,,14662.2,0
8183080,22:40:18,22:40:18,793,43,,,,15122.06,0
8183080,22:41:00,22:41:00,94,44,,,,15500.41,
8183080,22:42:33,22:42:33,95,45,,,,16588.47,0
8183080,22:43:14,22:43:14,96,46,,,,17044.5,0
8183080,22:44:01,22:44:01,97,47,,,,17573.38,0
8183080,22:44:55,22:44:55,98,48,,,,18170.05,0
8183080,22:46:00,22:46:00,9952,49,,1,,18850.84,
8193070,22:10:00,22:10:00,2239,1,,,1,0,
8193070,22:10:36,22:10:36,6560,2,,,,289.29,0
8193070,22:11:25,22:11:25,5870,3,,,,669,0
8193070,22:13:36,22:13:36,5488,4,,,,1647.08,0
8193070,22:14:05,22:14:05,6308,5,,,,1819.91,0
8193070,22:15:00,22:15:00,5489,6,,,,2132.26,
8193070,22:15:47,22:15:47,8217,7,,,,2527.86,0
8193070,22:16:18,22:16:18,1034,8,,,,2781.14,0
8193070,22:16:53,22:16:53,1035,9,,,,3027.45,0
8193070,22:17:51,22:17:51,1036,10,,,,3462.43,0
8193070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
8193070,22:19:17,22:19:17,1038,12,,,,4235.47,0
8193070,22:19:53,22:19:53,1039,13,,,,4584.52,0
8193070,22:20:26,22:20:26,1040,14,,,,4958.25,0
8193070,22:20:48,22:20:48,1041,15,,,,5170.02,0
8193070,22:21:30,22:21:30,1042,16,,,,5508.24,0
8193070,22:21:49,22:21:49,1043,17,,,,5683.17,0
8193070,22:22:18,22:22:18,1044,18,,,,5971.64,0
8193070,22:23:00,22:23:00,9641,19,,,,6395.61,
8193070,22:25:45,22:25:45,7742,20,,,,7351.34,0
8193070,22:27:21,22:27:21,1048,21,,,,7934.07,0
8193070,22:28:22,22:28:22,1049,22,,,,8294.53,0
8193070,22:28:55,22:28:55,1050,23,,,,8473.31,0
8193070,22:29:31,22:29:31,1051,24,,,,8727.7,0
8193070,22:30:07,22:30:07,1052,25,,,,8928.32,0
8193070,22:30:38,22:30:38,1053,26,,,,9134.6,0
8193070,22:31:34,22:31:34,1054,27,,,,9458.29,0
8193070,22:32:10,22:32:10,7743,28,,,,9666.57,0
8193070,22:33:04,22:33:04,1056,29,,,,9956.97,0
8193070,22:34:00,22:34:00,1057,30,,,,10280.69,
8193070,22:34:38,22:34:38,1058,31,,,,10602.43,0
8193070,22:35:08,22:35:08,1059,32,,,,10920.69,0
8193070,22:35:42,22:35:42,1060,33,,,,11240.78,0
8193070,22:36:19,22:36:19,1061,34,,,,11594.5,0
8193070,22:36:44,22:36:44,1062,35,,,,11816.77,0
8193070,22:37:34,22:37:34,1063,36,,,,12313.38,0
8193070,22:38:16,22:38:16,1064,37,,,,12682.46,0
8193070,22:39:40,22:39:40,1065,38,,,,13483.6,0
8193070,22:40:10,22:40:10,790,39,,,,13753.89,0
8193070,22:40:47,22:40:47,10749,40,,,,14083.08,0
8193070,22:41:39,22:41:39,792,41,,,,14614.03,0
8193070,22:42:22,22:42:22,793,42,,,,15071.92,0
8193070,22:43:00,22:43:00,94,43,,,,15457.87,
8193070,22:45:50,22:45:50,95,44,,,,16544.69,0
8193070,22:46:54,22:46:54,96,45,,,,16997.54,0
8193070,22:48:01,22:48:01,97,46,,,,17525.64,0
8193070,22:49:30,22:49:30,98,47,,,,18124.54,0
8193070,22:51:00,22:51:00,9952,48,,1,,18800.25,
845070,14:09:00,14:09:00,9641,1,,,1,0,
845070,14:11:50,14:11:50,7742,2,,,,949.56,0
845070,14:13:37,14:13:37,1048,3,,,,1532.29,0
845070,14:14:45,14:14:45,1049,4,,,,1892.75,0
845070,14:15:22,14:15:22,1050,5,,,,2071.53,0
845070,14:16:02,14:16:02,1051,6,,,,2325.92,0
845070,14:16:42,14:16:42,1052,7,,,,2526.54,0
845070,14:17:17,14:17:17,1053,8,,,,2732.82,0
845070,14:18:20,14:18:20,1054,9,,,,3056.51,0
845070,14:19:00,14:19:00,7743,10,,,,3264.79,0
845070,14:20:00,14:20:00,1056,11,,,,3555.19,
845070,14:20:43,14:20:43,1057,12,,,,3878.91,0
845070,14:21:32,14:21:32,1058,13,,,,4200.65,0
845070,14:22:09,14:22:09,1059,14,,,,4518.91,0
845070,14:22:53,14:22:53,1060,15,,,,4839,0
845070,14:23:38,14:23:38,1061,16,,,,5192.72,0
845070,14:24:09,14:24:09,1062,17,,,,5414.99,0
845070,14:25:12,14:25:12,1063,18,,,,5911.6,0
845070,14:26:05,14:26:05,1064,19,,,,6280.68,0
845070,14:27:51,14:27:51,1065,20,,,,7081.82,0
845070,14:28:28,14:28:28,790,21,,,,7352.11,0
845070,14:29:15,14:29:15,10749,22,,,,7681.3,0
845070,14:30:18,14:30:18,792,23,,,,8218.73,0
845070,14:31:16,14:31:16,793,24,,,,8672.07,0
845070,14:32:00,14:32:00,94,25,,,,9048.23,
845070,14:34:21,14:34:21,95,26,,,,10138.48,0
845070,14:35:15,14:35:15,96,27,,,,10600.79,0
845070,14:36:37,14:36:37,97,28,,,,11133.86,0
845070,14:38:14,14:38:14,98,29,,,,11731.47,0
845070,14:40:00,14:40:00,9952,30,,1,,12410.98,
851090,04:18:00,04:18:00,2239,1,,,1,0,
851090,04:18:50,04:18:50,6560,2,,,,289.29,0
851090,04:19:59,04:19:59,5870,3,,,,669,0
851090,04:23:02,04:23:02,5488,4,,,,1647.08,0
851090,04:23:43,04:23:43,6308,5,,,,1819.91,0
851090,04:25:00,04:25:00,5489,6,,,,2132.26,
851090,04:25:47,04:25:47,8217,7,,,,2527.86,0
851090,04:26:18,04:26:18,1034,8,,,,2781.14,0
851090,04:26:53,04:26:53,1035,9,,,,3027.45,0
851090,04:27:51,04:27:51,1036,10,,,,3462.43,0
851090,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
851090,04:29:17,04:29:17,1038,12,,,,4235.47,0
851090,04:29:53,04:29:53,1039,13,,,,4584.52,0
851090,04:30:26,04:30:26,1040,14,,,,4958.25,0
851090,04:30:48,04:30:48,1041,15,,,,5170.02,0
851090,04:31:30,04:31:30,1042,16,,,,5508.24,0
851090,04:31:49,04:31:49,1043,17,,,,5683.17,0
851090,04:32:18,04:32:18,1044,18,,,,5971.64,0
851090,04:33:00,04:33:00,9641,19,,,,6395.61,
851090,04:35:15,04:35:15,7742,20,,,,7351.34,0
851090,04:36:34,04:36:34,1048,21,,,,7934.07,0
851090,04:37:23,04:37:23,1049,22,,,,8294.53,0
851090,04:37:51,04:37:51,1050,23,,,,8473.31,0
851090,04:38:20,04:38:20,1051,24,,,,8727.7,0
851090,04:38:49,04:38:49,1052,25,,,,8928.32,0
851090,04:39:15,04:39:15,1053,26,,,,9134.6,0
851090,04:40:01,04:40:01,1054,27,,,,9458.29,0
851090,04:40:30,04:40:30,7743,28,,,,9666.57,0
851090,04:41:14,04:41:14,1056,29,,,,9956.97,0
851090,04:42:00,04:42:00,1057,30,,,,10280.69,
851090,04:42:47,04:42:47,1058,31,,,,10602.43,0
851090,04:43:23,04:43:23,1059,32,,,,10920.69,0
851090,04:44:05,04:44:05,1060,33,,,,11240.78,0
851090,04:44:50,04:44:50,1061,34,,,,11594.5,0
851090,04:45:20,04:45:20,1062,35,,,,11816.77,0
851090,04:46:21,04:46:21,1063,36,,,,12313.38,0
851090,04:47:12,04:47:12,1064,37,,,,12682.46,0
851090,04:48:56,04:48:56,1065,38,,,,13483.6,0
851090,04:49:32,04:49:32,790,39,,,,13753.89,0
851090,04:50:18,04:50:18,10749,40,,,,14083.08,0
851090,04:51:21,04:51:21,792,41,,,,14614.03,0
851090,04:52:14,04:52:14,793,42,,,,15071.92,0
851090,04:53:00,04:53:00,94,43,,,,15457.87,
851090,04:54:46,04:54:46,95,44,,,,16544.69,0
851090,04:55:26,04:55:26,96,45,,,,16997.54,0
851090,04:56:08,04:56:08,97,46,,,,17525.64,0
851090,04:57:04,04:57:04,98,47,,,,18124.54,0
851090,04:58:00,04:58:00,9952,48,,1,,18800.25,
851100,04:18:00,04:18:00,2239,1,,,1,0,
851100,04:18:50,04:18:50,6560,2,,,,289.29,0
851100,04:19:59,04:19:59,5870,3,,,,669,0
851100,04:23:02,04:23:02,5488,4,,,,1647.08,0
851100,04:23:43,04:23:43,6308,5,,,,1819.91,0
851100,04:25:00,04:25:00,5489,6,,,,2132.26,
851100,04:25:47,04:25:47,8217,7,,,,2527.86,0
851100,04:26:18,04:26:18,1034,8,,,,2781.14,0
851100,04:26:53,04:26:53,1035,9,,,,3027.45,0
851100,04:27:51,04:27:51,1036,10,,,,3462.43,0
851100,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
851100,04:29:17,04:29:17,1038,12,,,,4235.47,0
851100,04:29:53,04:29:53,1039,13,,,,4584.52,0
851100,04:30:26,04:30:26,1040,14,,,,4958.25,0
851100,04:30:48,04:30:48,1041,15,,,,5170.02,0
851100,04:31:30,04:31:30,1042,16,,,,5508.24,0
851100,04:31:49,04:31:49,1043,17,,,,5683.17,0
851100,04:32:18,04:32:18,1044,18,,,,5971.64,0
851100,04:33:00,04:33:00,9641,19,,,,6395.61,
851100,04:35:15,04:35:15,7742,20,,,,7351.34,0
851100,04:36:34,04:36:34,1048,21,,,,7934.07,0
851100,04:37:23,04:37:23,1049,22,,,,8294.53,0
851100,04:37:51,04:37:51,1050,23,,,,8473.31,0
851100,04:38:20,04:38:20,1051,24,,,,8727.7,0
851100,04:38:49,04:38:49,1052,25,,,,8928.32,0
851100,04:39:15,04:39:15,1053,26,,,,9134.6,0
851100,04:40:01,04:40:01,1054,27,,,,9458.29,0
851100,04:40:30,04:40:30,7743,28,,,,9666.57,0
851100,04:41:14,04:41:14,1056,29,,,,9956.97,0
851100,04:42:00,04:42:00,1057,30,,,,10280.69,
851100,04:42:47,04:42:47,1058,31,,,,10602.43,0
851100,04:43:23,04:43:23,1059,32,,,,10920.69,0
851100,04:44:05,04:44:05,1060,33,,,,11240.78,0
851100,04:44:50,04:44:50,1061,34,,,,11594.5,0
851100,04:45:20,04:45:20,1062,35,,,,11816.77,0
851100,04:46:21,04:46:21,1063,36,,,,12313.38,0
851100,04:47:12,04:47:12,1064,37,,,,12682.46,0
851100,04:48:56,04:48:56,1065,38,,,,13483.6,0
851100,04:49:32,04:49:32,790,39,,,,13753.89,0
851100,04:50:18,04:50:18,10749,40,,,,14083.08,0
851100,04:51:21,04:51:21,792,41,,,,14614.03,0
851100,04:52:14,04:52:14,793,42,,,,15071.92,0
851100,04:53:00,04:53:00,94,43,,,,15457.87,
851100,04:54:46,04:54:46,95,44,,,,16544.69,0
851100,04:55:26,04:55:26,96,45,,,,16997.54,0
851100,04:56:08,04:56:08,97,46,,,,17525.64,0
851100,04:57:04,04:57:04,98,47,,,,18124.54,0
851100,04:58:00,04:58:00,9952,48,,1,,18800.25,
851110,04:18:00,04:18:00,2239,1,,,1,0,
851110,04:18:50,04:18:50,6560,2,,,,289.29,0
851110,04:19:59,04:19:59,5870,3,,,,669,0
851110,04:23:02,04:23:02,5488,4,,,,1647.08,0
851110,04:23:43,04:23:43,6308,5,,,,1819.91,0
851110,04:25:00,04:25:00,5489,6,,,,2132.26,
851110,04:25:47,04:25:47,8217,7,,,,2527.86,0
851110,04:26:18,04:26:18,1034,8,,,,2781.14,0
851110,04:26:53,04:26:53,1035,9,,,,3027.45,0
851110,04:27:51,04:27:51,1036,10,,,,3462.43,0
851110,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
851110,04:29:17,04:29:17,1038,12,,,,4235.47,0
851110,04:29:53,04:29:53,1039,13,,,,4584.52,0
851110,04:30:26,04:30:26,1040,14,,,,4958.25,0
851110,04:30:48,04:30:48,1041,15,,,,5170.02,0
851110,04:31:30,04:31:30,1042,16,,,,5508.24,0
851110,04:31:49,04:31:49,1043,17,,,,5683.17,0
851110,04:32:18,04:32:18,1044,18,,,,5971.64,0
851110,04:33:00,04:33:00,9641,19,,,,6395.61,
851110,04:35:15,04:35:15,7742,20,,,,7351.34,0
851110,04:36:34,04:36:34,1048,21,,,,7934.07,0
851110,04:37:23,04:37:23,1049,22,,,,8294.53,0
851110,04:37:51,04:37:51,1050,23,,,,8473.31,0
851110,04:38:20,04:38:20,1051,24,,,,8727.7,0
851110,04:38:49,04:38:49,1052,25,,,,8928.32,0
851110,04:39:15,04:39:15,1053,26,,,,9134.6,0
851110,04:40:01,04:40:01,1054,27,,,,9458.29,0
851110,04:40:30,04:40:30,7743,28,,,,9666.57,0
851110,04:41:14,04:41:14,1056,29,,,,9956.97,0
851110,04:42:00,04:42:00,1057,30,,,,10280.69,
851110,04:42:47,04:42:47,1058,31,,,,10602.43,0
851110,04:43:23,04:43:23,1059,32,,,,10920.69,0
851110,04:44:05,04:44:05,1060,33,,,,11240.78,0
851110,04:44:50,04:44:50,1061,34,,,,11594.5,0
851110,04:45:20,04:45:20,1062,35,,,,11816.77,0
851110,04:46:21,04:46:21,1063,36,,,,12313.38,0
851110,04:47:12,04:47:12,1064,37,,,,12682.46,0
851110,04:48:56,04:48:56,1065,38,,,,13483.6,0
851110,04:49:32,04:49:32,790,39,,,,13753.89,0
851110,04:50:18,04:50:18,10749,40,,,,14083.08,0
851110,04:51:21,04:51:21,792,41,,,,14614.03,0
851110,04:52:14,04:52:14,793,42,,,,15071.92,0
851110,04:53:00,04:53:00,94,43,,,,15457.87,
851110,04:54:46,04:54:46,95,44,,,,16544.69,0
851110,04:55:26,04:55:26,96,45,,,,16997.54,0
851110,04:56:08,04:56:08,97,46,,,,17525.64,0
851110,04:57:04,04:57:04,98,47,,,,18124.54,0
851110,04:58:00,04:58:00,9952,48,,1,,18800.25,
851120,04:18:00,04:18:00,2239,1,,,1,0,
851120,04:18:50,04:18:50,6560,2,,,,289.29,0
851120,04:19:59,04:19:59,5870,3,,,,669,0
851120,04:23:02,04:23:02,5488,4,,,,1647.08,0
851120,04:23:43,04:23:43,6308,5,,,,1819.91,0
851120,04:25:00,04:25:00,5489,6,,,,2132.26,
851120,04:25:47,04:25:47,8217,7,,,,2527.86,0
851120,04:26:18,04:26:18,1034,8,,,,2781.14,0
851120,04:26:53,04:26:53,1035,9,,,,3027.45,0
851120,04:27:51,04:27:51,1036,10,,,,3462.43,0
851120,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
851120,04:29:17,04:29:17,1038,12,,,,4235.47,0
851120,04:29:53,04:29:53,1039,13,,,,4584.52,0
851120,04:30:26,04:30:26,1040,14,,,,4958.25,0
851120,04:30:48,04:30:48,1041,15,,,,5170.02,0
851120,04:31:30,04:31:30,1042,16,,,,5508.24,0
851120,04:31:49,04:31:49,1043,17,,,,5683.17,0
851120,04:32:18,04:32:18,1044,18,,,,5971.64,0
851120,04:33:00,04:33:00,9641,19,,,,6395.61,
851120,04:35:15,04:35:15,7742,20,,,,7351.34,0
851120,04:36:34,04:36:34,1048,21,,,,7934.07,0
851120,04:37:23,04:37:23,1049,22,,,,8294.53,0
851120,04:37:51,04:37:51,1050,23,,,,8473.31,0
851120,04:38:20,04:38:20,1051,24,,,,8727.7,0
851120,04:38:49,04:38:49,1052,25,,,,8928.32,0
851120,04:39:15,04:39:15,1053,26,,,,9134.6,0
851120,04:40:01,04:40:01,1054,27,,,,9458.29,0
851120,04:40:30,04:40:30,7743,28,,,,9666.57,0
851120,04:41:14,04:41:14,1056,29,,,,9956.97,0
851120,04:42:00,04:42:00,1057,30,,,,10280.69,
851120,04:42:47,04:42:47,1058,31,,,,10602.43,0
851120,04:43:23,04:43:23,1059,32,,,,10920.69,0
851120,04:44:05,04:44:05,1060,33,,,,11240.78,0
851120,04:44:50,04:44:50,1061,34,,,,11594.5,0
851120,04:45:20,04:45:20,1062,35,,,,11816.77,0
851120,04:46:21,04:46:21,1063,36,,,,12313.38,0
851120,04:47:12,04:47:12,1064,37,,,,12682.46,0
851120,04:48:56,04:48:56,1065,38,,,,13483.6,0
851120,04:49:32,04:49:32,790,39,,,,13753.89,0
851120,04:50:18,04:50:18,10749,40,,,,14083.08,0
851120,04:51:21,04:51:21,792,41,,,,14614.03,0
851120,04:52:14,04:52:14,793,42,,,,15071.92,0
851120,04:53:00,04:53:00,94,43,,,,15457.87,
851120,04:54:46,04:54:46,95,44,,,,16544.69,0
851120,04:55:26,04:55:26,96,45,,,,16997.54,0
851120,04:56:08,04:56:08,97,46,,,,17525.64,0
851120,04:57:04,04:57:04,98,47,,,,18124.54,0
851120,04:58:00,04:58:00,9952,48,,1,,18800.25,
851130,04:18:00,04:18:00,2239,1,,,1,0,
851130,04:18:50,04:18:50,6560,2,,,,289.29,0
851130,04:19:59,04:19:59,5870,3,,,,669,0
851130,04:23:02,04:23:02,5488,4,,,,1647.08,0
851130,04:23:43,04:23:43,6308,5,,,,1819.91,0
851130,04:25:00,04:25:00,5489,6,,,,2132.26,
851130,04:25:47,04:25:47,8217,7,,,,2527.86,0
851130,04:26:18,04:26:18,1034,8,,,,2781.14,0
851130,04:26:53,04:26:53,1035,9,,,,3027.45,0
851130,04:27:51,04:27:51,1036,10,,,,3462.43,0
851130,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
851130,04:29:17,04:29:17,1038,12,,,,4235.47,0
851130,04:29:53,04:29:53,1039,13,,,,4584.52,0
851130,04:30:26,04:30:26,1040,14,,,,4958.25,0
851130,04:30:48,04:30:48,1041,15,,,,5170.02,0
851130,04:31:30,04:31:30,1042,16,,,,5508.24,0
851130,04:31:49,04:31:49,1043,17,,,,5683.17,0
851130,04:32:18,04:32:18,1044,18,,,,5971.64,0
851130,04:33:00,04:33:00,9641,19,,,,6395.61,
851130,04:35:15,04:35:15,7742,20,,,,7351.34,0
851130,04:36:34,04:36:34,1048,21,,,,7934.07,0
851130,04:37:23,04:37:23,1049,22,,,,8294.53,0
851130,04:37:51,04:37:51,1050,23,,,,8473.31,0
851130,04:38:20,04:38:20,1051,24,,,,8727.7,0
851130,04:38:49,04:38:49,1052,25,,,,8928.32,0
851130,04:39:15,04:39:15,1053,26,,,,9134.6,0
851130,04:40:01,04:40:01,1054,27,,,,9458.29,0
851130,04:40:30,04:40:30,7743,28,,,,9666.57,0
851130,04:41:14,04:41:14,1056,29,,,,9956.97,0
851130,04:42:00,04:42:00,1057,30,,,,10280.69,
851130,04:42:47,04:42:47,1058,31,,,,10602.43,0
851130,04:43:23,04:43:23,1059,32,,,,10920.69,0
851130,04:44:05,04:44:05,1060,33,,,,11240.78,0
851130,04:44:50,04:44:50,1061,34,,,,11594.5,0
851130,04:45:20,04:45:20,1062,35,,,,11816.77,0
851130,04:46:21,04:46:21,1063,36,,,,12313.38,0
851130,04:47:12,04:47:12,1064,37,,,,12682.46,0
851130,04:48:56,04:48:56,1065,38,,,,13483.6,0
851130,04:49:32,04:49:32,790,39,,,,13753.89,0
851130,04:50:18,04:50:18,10749,40,,,,14083.08,0
851130,04:51:21,04:51:21,792,41,,,,14614.03,0
851130,04:52:14,04:52:14,793,42,,,,15071.92,0
851130,04:53:00,04:53:00,94,43,,,,15457.87,
851130,04:54:46,04:54:46,95,44,,,,16544.69,0
851130,04:55:26,04:55:26,96,45,,,,16997.54,0
851130,04:56:08,04:56:08,97,46,,,,17525.64,0
851130,04:57:04,04:57:04,98,47,,,,18124.54,0
851130,04:58:00,04:58:00,9952,48,,1,,18800.25,
8615020,18:01:00,18:01:00,2239,1,,,1,0,
8615020,18:02:05,18:02:05,6560,2,,,,289.29,0
8615020,18:03:33,18:03:33,5870,3,,,,669,0
8615020,18:07:29,18:07:29,5488,4,,,,1647.08,0
8615020,18:08:21,18:08:21,6308,5,,,,1819.91,0
8615020,18:10:00,18:10:00,5489,6,,,,2132.26,
8615020,18:10:58,18:10:58,8217,7,,,,2527.86,0
8615020,18:11:38,18:11:38,1034,8,,,,2781.14,0
8615020,18:12:21,18:12:21,1035,9,,,,3027.45,0
8615020,18:13:33,18:13:33,1036,10,,,,3462.43,0
8615020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
8615020,18:15:20,18:15:20,1038,12,,,,4235.47,0
8615020,18:16:05,18:16:05,1039,13,,,,4584.52,0
8615020,18:16:46,18:16:46,1040,14,,,,4958.25,0
8615020,18:17:14,18:17:14,1041,15,,,,5170.02,0
8615020,18:18:06,18:18:06,1042,16,,,,5508.24,0
8615020,18:18:30,18:18:30,1043,17,,,,5683.17,0
8615020,18:19:04,18:19:04,1044,18,,,,5973.7,0
8615020,18:20:00,18:20:00,9641,19,,,,6407.04,
8615020,18:23:28,18:23:28,1046,20,,,,7061.27,0
8615020,18:25:00,18:25:00,7742,21,,,,7415.11,
8615020,18:26:54,18:26:54,1048,22,,,,7982.28,0
8615020,18:28:08,18:28:08,1049,23,,,,8342.74,0
8615020,18:28:49,18:28:49,1050,24,,,,8521.52,0
8615020,18:29:32,18:29:32,1051,25,,,,8775.91,0
8615020,18:30:16,18:30:16,1052,26,,,,8976.53,0
8615020,18:30:54,18:30:54,1053,27,,,,9182.81,0
8615020,18:32:02,18:32:02,1054,28,,,,9506.5,0
8615020,18:32:46,18:32:46,7743,29,,,,9714.78,0
8615020,18:33:51,18:33:51,1056,30,,,,10005.18,0
8615020,18:35:00,18:35:00,1057,31,,,,10328.9,
8615020,18:35:47,18:35:47,1058,32,,,,10650.64,0
8615020,18:36:22,18:36:22,1059,33,,,,10968.9,0
8615020,18:37:04,18:37:04,1060,34,,,,11288.99,0
8615020,18:37:47,18:37:47,1061,35,,,,11642.71,0
8615020,18:38:18,18:38:18,1062,36,,,,11864.98,0
8615020,18:39:18,18:39:18,1063,37,,,,12361.59,0
8615020,18:40:09,18:40:09,1064,38,,,,12730.67,0
8615020,18:41:51,18:41:51,1065,39,,,,13531.81,0
8615020,18:42:26,18:42:26,790,40,,,,13802.1,0
8615020,18:43:12,18:43:12,10749,41,,,,14131.29,0
8615020,18:44:15,18:44:15,792,42,,,,14662.2,0
8615020,18:45:14,18:45:14,793,43,,,,15122.06,0
8615020,18:46:00,18:46:00,94,44,,,,15500.41,
8615020,18:47:52,18:47:52,95,45,,,,16588.47,0
8615020,18:48:41,18:48:41,96,46,,,,17044.5,0
8615020,18:49:37,18:49:37,97,47,,,,17573.38,0
8615020,18:50:42,18:50:42,98,48,,,,18170.05,0
8615020,18:52:00,18:52:00,9952,49,,1,,18850.84,
8615030,18:01:00,18:01:00,2239,1,,,1,0,
8615030,18:02:05,18:02:05,6560,2,,,,289.29,0
8615030,18:03:33,18:03:33,5870,3,,,,669,0
8615030,18:07:29,18:07:29,5488,4,,,,1647.08,0
8615030,18:08:21,18:08:21,6308,5,,,,1819.91,0
8615030,18:10:00,18:10:00,5489,6,,,,2132.26,
8615030,18:10:58,18:10:58,8217,7,,,,2527.86,0
8615030,18:11:38,18:11:38,1034,8,,,,2781.14,0
8615030,18:12:21,18:12:21,1035,9,,,,3027.45,0
8615030,18:13:33,18:13:33,1036,10,,,,3462.43,0
8615030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
8615030,18:15:20,18:15:20,1038,12,,,,4235.47,0
8615030,18:16:05,18:16:05,1039,13,,,,4584.52,0
8615030,18:16:46,18:16:46,1040,14,,,,4958.25,0
8615030,18:17:14,18:17:14,1041,15,,,,5170.02,0
8615030,18:18:06,18:18:06,1042,16,,,,5508.24,0
8615030,18:18:30,18:18:30,1043,17,,,,5683.17,0
8615030,18:19:04,18:19:04,1044,18,,,,5973.7,0
8615030,18:20:00,18:20:00,9641,19,,,,6407.04,
8615030,18:23:28,18:23:28,1046,20,,,,7061.27,0
8615030,18:25:00,18:25:00,7742,21,,,,7415.11,
8615030,18:26:54,18:26:54,1048,22,,,,7982.28,0
8615030,18:28:08,18:28:08,1049,23,,,,8342.74,0
8615030,18:28:49,18:28:49,1050,24,,,,8521.52,0
8615030,18:29:32,18:29:32,1051,25,,,,8775.91,0
8615030,18:30:16,18:30:16,1052,26,,,,8976.53,0
8615030,18:30:54,18:30:54,1053,27,,,,9182.81,0
8615030,18:32:02,18:32:02,1054,28,,,,9506.5,0
8615030,18:32:46,18:32:46,7743,29,,,,9714.78,0
8615030,18:33:51,18:33:51,1056,30,,,,10005.18,0
8615030,18:35:00,18:35:00,1057,31,,,,10328.9,
8615030,18:35:47,18:35:47,1058,32,,,,10650.64,0
8615030,18:36:22,18:36:22,1059,33,,,,10968.9,0
8615030,18:37:04,18:37:04,1060,34,,,,11288.99,0
8615030,18:37:47,18:37:47,1061,35,,,,11642.71,0
8615030,18:38:18,18:38:18,1062,36,,,,11864.98,0
8615030,18:39:18,18:39:18,1063,37,,,,12361.59,0
8615030,18:40:09,18:40:09,1064,38,,,,12730.67,0
8615030,18:41:51,18:41:51,1065,39,,,,13531.81,0
8615030,18:42:26,18:42:26,790,40,,,,13802.1,0
8615030,18:43:12,18:43:12,10749,41,,,,14131.29,0
8615030,18:44:15,18:44:15,792,42,,,,14662.2,0
8615030,18:45:14,18:45:14,793,43,,,,15122.06,0
8615030,18:46:00,18:46:00,94,44,,,,15500.41,
8615030,18:47:52,18:47:52,95,45,,,,16588.47,0
8615030,18:48:41,18:48:41,96,46,,,,17044.5,0
8615030,18:49:37,18:49:37,97,47,,,,17573.38,0
8615030,18:50:42,18:50:42,98,48,,,,18170.05,0
8615030,18:52:00,18:52:00,9952,49,,1,,18850.84,
8615040,18:01:00,18:01:00,2239,1,,,1,0,
8615040,18:02:05,18:02:05,6560,2,,,,289.29,0
8615040,18:03:33,18:03:33,5870,3,,,,669,0
8615040,18:07:29,18:07:29,5488,4,,,,1647.08,0
8615040,18:08:21,18:08:21,6308,5,,,,1819.91,0
8615040,18:10:00,18:10:00,5489,6,,,,2132.26,
8615040,18:10:58,18:10:58,8217,7,,,,2527.86,0
8615040,18:11:38,18:11:38,1034,8,,,,2781.14,0
8615040,18:12:21,18:12:21,1035,9,,,,3027.45,0
8615040,18:13:33,18:13:33,1036,10,,,,3462.43,0
8615040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
8615040,18:15:20,18:15:20,1038,12,,,,4235.47,0
8615040,18:16:05,18:16:05,1039,13,,,,4584.52,0
8615040,18:16:46,18:16:46,1040,14,,,,4958.25,0
8615040,18:17:14,18:17:14,1041,15,,,,5170.02,0
8615040,18:18:06,18:18:06,1042,16,,,,5508.24,0
8615040,18:18:30,18:18:30,1043,17,,,,5683.17,0
8615040,18:19:04,18:19:04,1044,18,,,,5973.7,0
8615040,18:20:00,18:20:00,9641,19,,,,6407.04,
8615040,18:23:28,18:23:28,1046,20,,,,7061.27,0
8615040,18:25:00,18:25:00,7742,21,,,,7415.11,
8615040,18:26:54,18:26:54,1048,22,,,,7982.28,0
8615040,18:28:08,18:28:08,1049,23,,,,8342.74,0
8615040,18:28:49,18:28:49,1050,24,,,,8521.52,0
8615040,18:29:32,18:29:32,1051,25,,,,8775.91,0
8615040,18:30:16,18:30:16,1052,26,,,,8976.53,0
8615040,18:30:54,18:30:54,1053,27,,,,9182.81,0
8615040,18:32:02,18:32:02,1054,28,,,,9506.5,0
8615040,18:32:46,18:32:46,7743,29,,,,9714.78,0
8615040,18:33:51,18:33:51,1056,30,,,,10005.18,0
8615040,18:35:00,18:35:00,1057,31,,,,10328.9,
8615040,18:35:47,18:35:47,1058,32,,,,10650.64,0
8615040,18:36:22,18:36:22,1059,33,,,,10968.9,0
8615040,18:37:04,18:37:04,1060,34,,,,11288.99,0
8615040,18:37:47,18:37:47,1061,35,,,,11642.71,0
8615040,18:38:18,18:38:18,1062,36,,,,11864.98,0
8615040,18:39:18,18:39:18,1063,37,,,,12361.59,0
8615040,18:40:09,18:40:09,1064,38,,,,12730.67,0
8615040,18:41:51,18:41:51,1065,39,,,,13531.81,0
8615040,18:42:26,18:42:26,790,40,,,,13802.1,0
8615040,18:43:12,18:43:12,10749,41,,,,14131.29,0
8615040,18:44:15,18:44:15,792,42,,,,14662.2,0
8615040,18:45:14,18:45:14,793,43,,,,15122.06,0
8615040,18:46:00,18:46:00,94,44,,,,15500.41,
8615040,18:47:52,18:47:52,95,45,,,,16588.47,0
8615040,18:48:41,18:48:41,96,46,,,,17044.5,0
8615040,18:49:37,18:49:37,97,47,,,,17573.38,0
8615040,18:50:42,18:50:42,98,48,,,,18170.05,0
8615040,18:52:00,18:52:00,9952,49,,1,,18850.84,
8615050,18:01:00,18:01:00,2239,1,,,1,0,
8615050,18:02:05,18:02:05,6560,2,,,,289.29,0
8615050,18:03:33,18:03:33,5870,3,,,,669,0
8615050,18:07:29,18:07:29,5488,4,,,,1647.08,0
8615050,18:08:21,18:08:21,6308,5,,,,1819.91,0
8615050,18:10:00,18:10:00,5489,6,,,,2132.26,
8615050,18:10:58,18:10:58,8217,7,,,,2527.86,0
8615050,18:11:38,18:11:38,1034,8,,,,2781.14,0
8615050,18:12:21,18:12:21,1035,9,,,,3027.45,0
8615050,18:13:33,18:13:33,1036,10,,,,3462.43,0
8615050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
8615050,18:15:20,18:15:20,1038,12,,,,4235.47,0
8615050,18:16:05,18:16:05,1039,13,,,,4584.52,0
8615050,18:16:46,18:16:46,1040,14,,,,4958.25,0
8615050,18:17:14,18:17:14,1041,15,,,,5170.02,0
8615050,18:18:06,18:18:06,1042,16,,,,5508.24,0
8615050,18:18:30,18:18:30,1043,17,,,,5683.17,0
8615050,18:19:04,18:19:04,1044,18,,,,5973.7,0
8615050,18:20:00,18:20:00,9641,19,,,,6407.04,
8615050,18:23:28,18:23:28,1046,20,,,,7061.27,0
8615050,18:25:00,18:25:00,7742,21,,,,7415.11,
8615050,18:26:54,18:26:54,1048,22,,,,7982.28,0
8615050,18:28:08,18:28:08,1049,23,,,,8342.74,0
8615050,18:28:49,18:28:49,1050,24,,,,8521.52,0
8615050,18:29:32,18:29:32,1051,25,,,,8775.91,0
8615050,18:30:16,18:30:16,1052,26,,,,8976.53,0
8615050,18:30:54,18:30:54,1053,27,,,,9182.81,0
8615050,18:32:02,18:32:02,1054,28,,,,9506.5,0
8615050,18:32:46,18:32:46,7743,29,,,,9714.78,0
8615050,18:33:51,18:33:51,1056,30,,,,10005.18,0
8615050,18:35:00,18:35:00,1057,31,,,,10328.9,
8615050,18:35:47,18:35:47,1058,32,,,,10650.64,0
8615050,18:36:22,18:36:22,1059,33,,,,10968.9,0
8615050,18:37:04,18:37:04,1060,34,,,,11288.99,0
8615050,18:37:47,18:37:47,1061,35,,,,11642.71,0
8615050,18:38:18,18:38:18,1062,36,,,,11864.98,0
8615050,18:39:18,18:39:18,1063,37,,,,12361.59,0
8615050,18:40:09,18:40:09,1064,38,,,,12730.67,0
8615050,18:41:51,18:41:51,1065,39,,,,13531.81,0
8615050,18:42:26,18:42:26,790,40,,,,13802.1,0
8615050,18:43:12,18:43:12,10749,41,,,,14131.29,0
8615050,18:44:15,18:44:15,792,42,,,,14662.2,0
8615050,18:45:14,18:45:14,793,43,,,,15122.06,0
8615050,18:46:00,18:46:00,94,44,,,,15500.41,
8615050,18:47:52,18:47:52,95,45,,,,16588.47,0
8615050,18:48:41,18:48:41,96,46,,,,17044.5,0
8615050,18:49:37,18:49:37,97,47,,,,17573.38,0
8615050,18:50:42,18:50:42,98,48,,,,18170.05,0
8615050,18:52:00,18:52:00,9952,49,,1,,18850.84,
8615060,18:01:00,18:01:00,2239,1,,,1,0,
8615060,18:02:05,18:02:05,6560,2,,,,289.29,0
8615060,18:03:33,18:03:33,5870,3,,,,669,0
8615060,18:07:29,18:07:29,5488,4,,,,1647.08,0
8615060,18:08:21,18:08:21,6308,5,,,,1819.91,0
8615060,18:10:00,18:10:00,5489,6,,,,2132.26,
8615060,18:10:58,18:10:58,8217,7,,,,2527.86,0
8615060,18:11:38,18:11:38,1034,8,,,,2781.14,0
8615060,18:12:21,18:12:21,1035,9,,,,3027.45,0
8615060,18:13:33,18:13:33,1036,10,,,,3462.43,0
8615060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
8615060,18:15:20,18:15:20,1038,12,,,,4235.47,0
8615060,18:16:05,18:16:05,1039,13,,,,4584.52,0
8615060,18:16:46,18:16:46,1040,14,,,,4958.25,0
8615060,18:17:14,18:17:14,1041,15,,,,5170.02,0
8615060,18:18:06,18:18:06,1042,16,,,,5508.24,0
8615060,18:18:30,18:18:30,1043,17,,,,5683.17,0
8615060,18:19:04,18:19:04,1044,18,,,,5973.7,0
8615060,18:20:00,18:20:00,9641,19,,,,6407.04,
8615060,18:23:28,18:23:28,1046,20,,,,7061.27,0
8615060,18:25:00,18:25:00,7742,21,,,,7415.11,
8615060,18:26:54,18:26:54,1048,22,,,,7982.28,0
8615060,18:28:08,18:28:08,1049,23,,,,8342.74,0
8615060,18:28:49,18:28:49,1050,24,,,,8521.52,0
8615060,18:29:32,18:29:32,1051,25,,,,8775.91,0
8615060,18:30:16,18:30:16,1052,26,,,,8976.53,0
8615060,18:30:54,18:30:54,1053,27,,,,9182.81,0
8615060,18:32:02,18:32:02,1054,28,,,,9506.5,0
8615060,18:32:46,18:32:46,7743,29,,,,9714.78,0
8615060,18:33:51,18:33:51,1056,30,,,,10005.18,0
8615060,18:35:00,18:35:00,1057,31,,,,10328.9,
8615060,18:35:47,18:35:47,1058,32,,,,10650.64,0
8615060,18:36:22,18:36:22,1059,33,,,,10968.9,0
8615060,18:37:04,18:37:04,1060,34,,,,11288.99,0
8615060,18:37:47,18:37:47,1061,35,,,,11642.71,0
8615060,18:38:18,18:38:18,1062,36,,,,11864.98,0
8615060,18:39:18,18:39:18,1063,37,,,,12361.59,0
8615060,18:40:09,18:40:09,1064,38,,,,12730.67,0
8615060,18:41:51,18:41:51,1065,39,,,,13531.81,0
8615060,18:42:26,18:42:26,790,40,,,,13802.1,0
8615060,18:43:12,18:43:12,10749,41,,,,14131.29,0
8615060,18:44:15,18:44:15,792,42,,,,14662.2,0
8615060,18:45:14,18:45:14,793,43,,,,15122.06,0
8615060,18:46:00,18:46:00,94,44,,,,15500.41,
8615060,18:47:52,18:47:52,95,45,,,,16588.47,0
8615060,18:48:41,18:48:41,96,46,,,,17044.5,0
8615060,18:49:37,18:49:37,97,47,,,,17573.38,0
8615060,18:50:42,18:50:42,98,48,,,,18170.05,0
8615060,18:52:00,18:52:00,9952,49,,1,,18850.84,
8615080,18:01:00,18:01:00,2239,1,,,1,0,
8615080,18:02:05,18:02:05,6560,2,,,,289.29,0
8615080,18:03:33,18:03:33,5870,3,,,,669,0
8615080,18:07:29,18:07:29,5488,4,,,,1647.08,0
8615080,18:08:21,18:08:21,6308,5,,,,1819.91,0
8615080,18:10:00,18:10:00,5489,6,,,,2132.26,
8615080,18:10:58,18:10:58,8217,7,,,,2527.86,0
8615080,18:11:38,18:11:38,1034,8,,,,2781.14,0
8615080,18:12:21,18:12:21,1035,9,,,,3027.45,0
8615080,18:13:33,18:13:33,1036,10,,,,3462.43,0
8615080,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
8615080,18:15:20,18:15:20,1038,12,,,,4235.47,0
8615080,18:16:05,18:16:05,1039,13,,,,4584.52,0
8615080,18:16:46,18:16:46,1040,14,,,,4958.25,0
8615080,18:17:14,18:17:14,1041,15,,,,5170.02,0
8615080,18:18:06,18:18:06,1042,16,,,,5508.24,0
8615080,18:18:30,18:18:30,1043,17,,,,5683.17,0
8615080,18:19:04,18:19:04,1044,18,,,,5973.7,0
8615080,18:20:00,18:20:00,9641,19,,,,6407.04,
8615080,18:23:28,18:23:28,1046,20,,,,7061.27,0
8615080,18:25:00,18:25:00,7742,21,,,,7415.11,
8615080,18:26:54,18:26:54,1048,22,,,,7982.28,0
8615080,18:28:08,18:28:08,1049,23,,,,8342.74,0
8615080,18:28:49,18:28:49,1050,24,,,,8521.52,0
8615080,18:29:32,18:29:32,1051,25,,,,8775.91,0
8615080,18:30:16,18:30:16,1052,26,,,,8976.53,0
8615080,18:30:54,18:30:54,1053,27,,,,9182.81,0
8615080,18:32:02,18:32:02,1054,28,,,,9506.5,0
8615080,18:32:46,18:32:46,7743,29,,,,9714.78,0
8615080,18:33:51,18:33:51,1056,30,,,,10005.18,0
8615080,18:35:00,18:35:00,1057,31,,,,10328.9,
8615080,18:35:47,18:35:47,1058,32,,,,10650.64,0
8615080,18:36:22,18:36:22,1059,33,,,,10968.9,0
8615080,18:37:04,18:37:04,1060,34,,,,11288.99,0
8615080,18:37:47,18:37:47,1061,35,,,,11642.71,0
8615080,18:38:18,18:38:18,1062,36,,,,11864.98,0
8615080,18:39:18,18:39:18,1063,37,,,,12361.59,0
8615080,18:40:09,18:40:09,1064,38,,,,12730.67,0
8615080,18:41:51,18:41:51,1065,39,,,,13531.81,0
8615080,18:42:26,18:42:26,790,40,,,,13802.1,0
8615080,18:43:12,18:43:12,10749,41,,,,14131.29,0
8615080,18:44:15,18:44:15,792,42,,,,14662.2,0
8615080,18:45:14,18:45:14,793,43,,,,15122.06,0
8615080,18:46:00,18:46:00,94,44,,,,15500.41,
8615080,18:47:52,18:47:52,95,45,,,,16588.47,0
8615080,18:48:41,18:48:41,96,46,,,,17044.5,0
8615080,18:49:37,18:49:37,97,47,,,,17573.38,0
8615080,18:50:42,18:50:42,98,48,,,,18170.05,0
8615080,18:52:00,18:52:00,9952,49,,1,,18850.84,
8693090,10:35:00,10:35:00,9641,1,,,1,0,
8693090,10:38:24,10:38:24,1046,2,,,,666.01,0
8693090,10:40:00,10:40:00,7742,3,,,,1025.44,
8693090,10:42:09,10:42:09,1048,4,,,,1601.94,0
8693090,10:43:32,10:43:32,1049,5,,,,1962.4,0
8693090,10:44:18,10:44:18,1050,6,,,,2141.18,0
8693090,10:45:07,10:45:07,1051,7,,,,2395.57,0
8693090,10:45:56,10:45:56,1052,8,,,,2596.19,0
8693090,10:46:40,10:46:40,1053,9,,,,2802.47,0
8693090,10:47:56,10:47:56,1054,10,,,,3126.16,0
8693090,10:48:46,10:48:46,7743,11,,,,3334.44,0
8693090,10:50:00,10:50:00,1056,12,,,,3624.84,
8693090,10:50:40,10:50:40,1057,13,,,,3948.56,0
8693090,10:51:25,10:51:25,1058,14,,,,4270.3,0
8693090,10:52:00,10:52:00,1059,15,,,,4588.56,0
8693090,10:52:40,10:52:40,1060,16,,,,4908.65,0
8693090,10:53:22,10:53:22,1061,17,,,,5262.37,0
8693090,10:53:51,10:53:51,1062,18,,,,5484.64,0
8693090,10:54:50,10:54:50,1063,19,,,,5981.25,0
8693090,10:55:38,10:55:38,1064,20,,,,6350.33,0
8693090,10:57:17,10:57:17,1065,21,,,,7151.47,0
8693090,10:57:50,10:57:50,790,22,,,,7423.5,0
8693090,10:58:25,10:58:25,10749,23,,,,7752.37,0
8693090,10:59:37,10:59:37,792,24,,,,8276.78,0
8693090,11:00:19,11:00:19,793,25,,,,8722.25,0
8693090,11:01:00,11:01:00,94,26,,,,9092.47,
8693090,11:02:58,11:02:58,95,27,,,,10169.14,0
8693090,11:03:48,11:03:48,96,28,,,,10632.87,0
8693090,11:04:41,11:04:41,97,29,,,,11163.05,0
8693090,11:05:53,11:05:53,98,30,,,,11762.51,0
8693090,11:07:00,11:07:00,9952,31,,1,,12438.38,
8693100,10:35:00,10:35:00,9641,1,,,1,0,
8693100,10:38:24,10:38:24,1046,2,,,,666.01,0
8693100,10:40:00,10:40:00,7742,3,,,,1025.44,
8693100,10:42:09,10:42:09,1048,4,,,,1601.94,0
8693100,10:43:32,10:43:32,1049,5,,,,1962.4,0
8693100,10:44:18,10:44:18,1050,6,,,,2141.18,0
8693100,10:45:07,10:45:07,1051,7,,,,2395.57,0
8693100,10:45:56,10:45:56,1052,8,,,,2596.19,0
8693100,10:46:40,10:46:40,1053,9,,,,2802.47,0
8693100,10:47:56,10:47:56,1054,10,,,,3126.16,0
8693100,10:48:46,10:48:46,7743,11,,,,3334.44,0
8693100,10:50:00,10:50:00,1056,12,,,,3624.84,
8693100,10:50:40,10:50:40,1057,13,,,,3948.56,0
8693100,10:51:25,10:51:25,1058,14,,,,4270.3,0
8693100,10:52:00,10:52:00,1059,15,,,,4588.56,0
8693100,10:52:40,10:52:40,1060,16,,,,4908.65,0
8693100,10:53:22,10:53:22,1061,17,,,,5262.37,0
8693100,10:53:51,10:53:51,1062,18,,,,5484.64,0
8693100,10:54:50,10:54:50,1063,19,,,,5981.25,0
8693100,10:55:38,10:55:38,1064,20,,,,6350.33,0
8693100,10:57:17,10:57:17,1065,21,,,,7151.47,0
8693100,10:57:50,10:57:50,790,22,,,,7423.5,0
8693100,10:58:25,10:58:25,10749,23,,,,7752.37,0
8693100,10:59:37,10:59:37,792,24,,,,8276.78,0
8693100,11:00:19,11:00:19,793,25,,,,8722.25,0
8693100,11:01:00,11:01:00,94,26,,,,9092.47,
8693100,11:02:58,11:02:58,95,27,,,,10169.14,0
8693100,11:03:48,11:03:48,96,28,,,,10632.87,0
8693100,11:04:41,11:04:41,97,29,,,,11163.05,0
8693100,11:05:53,11:05:53,98,30,,,,11762.51,0
8693100,11:07:00,11:07:00,9952,31,,1,,12438.38,
8693110,10:35:00,10:35:00,9641,1,,,1,0,
8693110,10:38:24,10:38:24,1046,2,,,,666.01,0
8693110,10:40:00,10:40:00,7742,3,,,,1025.44,
8693110,10:42:09,10:42:09,1048,4,,,,1601.94,0
8693110,10:43:32,10:43:32,1049,5,,,,1962.4,0
8693110,10:44:18,10:44:18,1050,6,,,,2141.18,0
8693110,10:45:07,10:45:07,1051,7,,,,2395.57,0
8693110,10:45:56,10:45:56,1052,8,,,,2596.19,0
8693110,10:46:40,10:46:40,1053,9,,,,2802.47,0
8693110,10:47:56,10:47:56,1054,10,,,,3126.16,0
8693110,10:48:46,10:48:46,7743,11,,,,3334.44,0
8693110,10:50:00,10:50:00,1056,12,,,,3624.84,
8693110,10:50:40,10:50:40,1057,13,,,,3948.56,0
8693110,10:51:25,10:51:25,1058,14,,,,4270.3,0
8693110,10:52:00,10:52:00,1059,15,,,,4588.56,0
8693110,10:52:40,10:52:40,1060,16,,,,4908.65,0
8693110,10:53:22,10:53:22,1061,17,,,,5262.37,0
8693110,10:53:51,10:53:51,1062,18,,,,5484.64,0
8693110,10:54:50,10:54:50,1063,19,,,,5981.25,0
8693110,10:55:38,10:55:38,1064,20,,,,6350.33,0
8693110,10:57:17,10:57:17,1065,21,,,,7151.47,0
8693110,10:57:50,10:57:50,790,22,,,,7423.5,0
8693110,10:58:25,10:58:25,10749,23,,,,7752.37,0
8693110,10:59:37,10:59:37,792,24,,,,8276.78,0
8693110,11:00:19,11:00:19,793,25,,,,8722.25,0
8693110,11:01:00,11:01:00,94,26,,,,9092.47,
8693110,11:02:58,11:02:58,95,27,,,,10169.14,0
8693110,11:03:48,11:03:48,96,28,,,,10632.87,0
8693110,11:04:41,11:04:41,97,29,,,,11163.05,0
8693110,11:05:53,11:05:53,98,30,,,,11762.51,0
8693110,11:07:00,11:07:00,9952,31,,1,,12438.38,
8693120,10:35:00,10:35:00,9641,1,,,1,0,
8693120,10:38:24,10:38:24,1046,2,,,,666.01,0
8693120,10:40:00,10:40:00,7742,3,,,,1025.44,
8693120,10:42:09,10:42:09,1048,4,,,,1601.94,0
8693120,10:43:32,10:43:32,1049,5,,,,1962.4,0
8693120,10:44:18,10:44:18,1050,6,,,,2141.18,0
8693120,10:45:07,10:45:07,1051,7,,,,2395.57,0
8693120,10:45:56,10:45:56,1052,8,,,,2596.19,0
8693120,10:46:40,10:46:40,1053,9,,,,2802.47,0
8693120,10:47:56,10:47:56,1054,10,,,,3126.16,0
8693120,10:48:46,10:48:46,7743,11,,,,3334.44,0
8693120,10:50:00,10:50:00,1056,12,,,,3624.84,
8693120,10:50:40,10:50:40,1057,13,,,,3948.56,0
8693120,10:51:25,10:51:25,1058,14,,,,4270.3,0
8693120,10:52:00,10:52:00,1059,15,,,,4588.56,0
8693120,10:52:40,10:52:40,1060,16,,,,4908.65,0
8693120,10:53:22,10:53:22,1061,17,,,,5262.37,0
8693120,10:53:51,10:53:51,1062,18,,,,5484.64,0
8693120,10:54:50,10:54:50,1063,19,,,,5981.25,0
8693120,10:55:38,10:55:38,1064,20,,,,6350.33,0
8693120,10:57:17,10:57:17,1065,21,,,,7151.47,0
8693120,10:57:50,10:57:50,790,22,,,,7423.5,0
8693120,10:58:25,10:58:25,10749,23,,,,7752.37,0
8693120,10:59:37,10:59:37,792,24,,,,8276.78,0
8693120,11:00:19,11:00:19,793,25,,,,8722.25,0
8693120,11:01:00,11:01:00,94,26,,,,9092.47,
8693120,11:02:58,11:02:58,95,27,,,,10169.14,0
8693120,11:03:48,11:03:48,96,28,,,,10632.87,0
8693120,11:04:41,11:04:41,97,29,,,,11163.05,0
8693120,11:05:53,11:05:53,98,30,,,,11762.51,0
8693120,11:07:00,11:07:00,9952,31,,1,,12438.38,
8693130,10:35:00,10:35:00,9641,1,,,1,0,
8693130,10:38:24,10:38:24,1046,2,,,,666.01,0
8693130,10:40:00,10:40:00,7742,3,,,,1025.44,
8693130,10:42:09,10:42:09,1048,4,,,,1601.94,0
8693130,10:43:32,10:43:32,1049,5,,,,1962.4,0
8693130,10:44:18,10:44:18,1050,6,,,,2141.18,0
8693130,10:45:07,10:45:07,1051,7,,,,2395.57,0
8693130,10:45:56,10:45:56,1052,8,,,,2596.19,0
8693130,10:46:40,10:46:40,1053,9,,,,2802.47,0
8693130,10:47:56,10:47:56,1054,10,,,,3126.16,0
8693130,10:48:46,10:48:46,7743,11,,,,3334.44,0
8693130,10:50:00,10:50:00,1056,12,,,,3624.84,
8693130,10:50:40,10:50:40,1057,13,,,,3948.56,0
8693130,10:51:25,10:51:25,1058,14,,,,4270.3,0
8693130,10:52:00,10:52:00,1059,15,,,,4588.56,0
8693130,10:52:40,10:52:40,1060,16,,,,4908.65,0
8693130,10:53:22,10:53:22,1061,17,,,,5262.37,0
8693130,10:53:51,10:53:51,1062,18,,,,5484.64,0
8693130,10:54:50,10:54:50,1063,19,,,,5981.25,0
8693130,10:55:38,10:55:38,1064,20,,,,6350.33,0
8693130,10:57:17,10:57:17,1065,21,,,,7151.47,0
8693130,10:57:50,10:57:50,790,22,,,,7423.5,0
8693130,10:58:25,10:58:25,10749,23,,,,7752.37,0
8693130,10:59:37,10:59:37,792,24,,,,8276.78,0
8693130,11:00:19,11:00:19,793,25,,,,8722.25,0
8693130,11:01:00,11:01:00,94,26,,,,9092.47,
8693130,11:02:58,11:02:58,95,27,,,,10169.14,0
8693130,11:03:48,11:03:48,96,28,,,,10632.87,0
8693130,11:04:41,11:04:41,97,29,,,,11163.05,0
8693130,11:05:53,11:05:53,98,30,,,,11762.51,0
8693130,11:07:00,11:07:00,9952,31,,1,,12438.38,
8902070,18:10:00,18:10:00,9641,1,,,1,0,
8902070,18:12:50,18:12:50,7742,2,,,,949.56,0
8902070,18:14:37,18:14:37,1048,3,,,,1532.29,0
8902070,18:15:45,18:15:45,1049,4,,,,1892.75,0
8902070,18:16:22,18:16:22,1050,5,,,,2071.53,0
8902070,18:17:02,18:17:02,1051,6,,,,2325.92,0
8902070,18:17:42,18:17:42,1052,7,,,,2526.54,0
8902070,18:18:17,18:18:17,1053,8,,,,2732.82,0
8902070,18:19:20,18:19:20,1054,9,,,,3056.51,0
8902070,18:20:00,18:20:00,7743,10,,,,3264.79,0
8902070,18:21:00,18:21:00,1056,11,,,,3555.19,
8902070,18:21:36,18:21:36,1057,12,,,,3878.91,0
8902070,18:22:17,18:22:17,1058,13,,,,4200.65,0
8902070,18:22:47,18:22:47,1059,14,,,,4518.91,0
8902070,18:23:24,18:23:24,1060,15,,,,4839,0
8902070,18:24:02,18:24:02,1061,16,,,,5192.72,0
8902070,18:24:28,18:24:28,1062,17,,,,5414.99,0
8902070,18:25:20,18:25:20,1063,18,,,,5911.6,0
8902070,18:26:04,18:26:04,1064,19,,,,6280.68,0
8902070,18:27:33,18:27:33,1065,20,,,,7081.82,0
8902070,18:28:03,18:28:03,790,21,,,,7352.11,0
8902070,18:28:43,18:28:43,10749,22,,,,7681.3,0
8902070,18:29:35,18:29:35,792,23,,,,8218.73,0
8902070,18:30:23,18:30:23,793,24,,,,8672.07,0
8902070,18:31:00,18:31:00,94,25,,,,9048.23,
8902070,18:33:21,18:33:21,95,26,,,,10138.48,0
8902070,18:34:15,18:34:15,96,27,,,,10600.79,0
8902070,18:35:37,18:35:37,97,28,,,,11133.86,0
8902070,18:37:14,18:37:14,98,29,,,,11731.47,0
8902070,18:39:00,18:39:00,9952,30,,1,,12410.98,
8983010,21:08:00,21:08:00,2239,1,,,1,0,
8983010,21:08:36,21:08:36,6560,2,,,,289.29,0
8983010,21:09:25,21:09:25,5870,3,,,,669,0
8983010,21:11:36,21:11:36,5488,4,,,,1647.08,0
8983010,21:12:05,21:12:05,6308,5,,,,1819.91,0
8983010,21:13:00,21:13:00,5489,6,,,,2132.26,
8983010,21:13:52,21:13:52,8217,7,,,,2527.86,0
8983010,21:14:28,21:14:28,1034,8,,,,2781.14,0
8983010,21:15:07,21:15:07,1035,9,,,,3027.45,0
8983010,21:16:12,21:16:12,1036,10,,,,3462.43,0
8983010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
8983010,21:17:49,21:17:49,1038,12,,,,4235.47,0
8983010,21:18:29,21:18:29,1039,13,,,,4584.52,0
8983010,21:19:07,21:19:07,1040,14,,,,4958.25,0
8983010,21:19:32,21:19:32,1041,15,,,,5170.02,0
8983010,21:20:18,21:20:18,1042,16,,,,5508.24,0
8983010,21:20:40,21:20:40,1043,17,,,,5683.17,0
8983010,21:21:13,21:21:13,1044,18,,,,5971.64,0
8983010,21:22:00,21:22:00,9641,19,,,,6395.61,
8983010,21:24:45,21:24:45,7742,20,,,,7351.34,0
8983010,21:26:21,21:26:21,1048,21,,,,7934.07,0
8983010,21:27:22,21:27:22,1049,22,,,,8294.53,0
8983010,21:27:55,21:27:55,1050,23,,,,8473.31,0
8983010,21:28:31,21:28:31,1051,24,,,,8727.7,0
8983010,21:29:07,21:29:07,1052,25,,,,8928.32,0
8983010,21:29:38,21:29:38,1053,26,,,,9134.6,0
8983010,21:30:34,21:30:34,1054,27,,,,9458.29,0
8983010,21:31:10,21:31:10,7743,28,,,,9666.57,0
8983010,21:32:04,21:32:04,1056,29,,,,9956.97,0
8983010,21:33:00,21:33:00,1057,30,,,,10280.69,
8983010,21:33:43,21:33:43,1058,31,,,,10602.43,0
8983010,21:34:15,21:34:15,1059,32,,,,10920.69,0
8983010,21:34:54,21:34:54,1060,33,,,,11240.78,0
8983010,21:35:34,21:35:34,1061,34,,,,11594.5,0
8983010,21:36:02,21:36:02,1062,35,,,,11816.77,0
8983010,21:36:58,21:36:58,1063,36,,,,12313.38,0
8983010,21:37:44,21:37:44,1064,37,,,,12682.46,0
8983010,21:39:18,21:39:18,1065,38,,,,13483.6,0
8983010,21:39:51,21:39:51,790,39,,,,13753.89,0
8983010,21:40:33,21:40:33,10749,40,,,,14083.08,0
8983010,21:41:30,21:41:30,792,41,,,,14614.03,0
8983010,21:42:18,21:42:18,793,42,,,,15071.92,0
8983010,21:43:00,21:43:00,94,43,,,,15457.87,
8983010,21:45:50,21:45:50,95,44,,,,16544.69,0
8983010,21:46:54,21:46:54,96,45,,,,16997.54,0
8983010,21:48:01,21:48:01,97,46,,,,17525.64,0
8983010,21:49:30,21:49:30,98,47,,,,18124.54,0
8983010,21:51:00,21:51:00,9952,48,,1,,18800.25,
8998020,06:01:00,06:01:00,2239,1,,,1,0,
8998020,06:01:50,06:01:50,6560,2,,,,289.29,0
8998020,06:02:59,06:02:59,5870,3,,,,669,0
8998020,06:06:02,06:06:02,5488,4,,,,1647.08,0
8998020,06:06:43,06:06:43,6308,5,,,,1819.91,0
8998020,06:08:00,06:08:00,5489,6,,,,2132.26,
8998020,06:08:47,06:08:47,8217,7,,,,2527.86,0
8998020,06:09:18,06:09:18,1034,8,,,,2781.14,0
8998020,06:09:53,06:09:53,1035,9,,,,3027.45,0
8998020,06:10:51,06:10:51,1036,10,,,,3462.43,0
8998020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8998020,06:12:17,06:12:17,1038,12,,,,4235.47,0
8998020,06:12:53,06:12:53,1039,13,,,,4584.52,0
8998020,06:13:26,06:13:26,1040,14,,,,4958.25,0
8998020,06:13:48,06:13:48,1041,15,,,,5170.02,0
8998020,06:14:30,06:14:30,1042,16,,,,5508.24,0
8998020,06:14:49,06:14:49,1043,17,,,,5683.17,0
8998020,06:15:18,06:15:18,1044,18,,,,5971.64,0
8998020,06:16:00,06:16:00,9641,19,,,,6395.61,
8998020,06:18:45,06:18:45,7742,20,,,,7351.34,0
8998020,06:20:21,06:20:21,1048,21,,,,7934.07,0
8998020,06:21:22,06:21:22,1049,22,,,,8294.53,0
8998020,06:21:55,06:21:55,1050,23,,,,8473.31,0
8998020,06:22:31,06:22:31,1051,24,,,,8727.7,0
8998020,06:23:07,06:23:07,1052,25,,,,8928.32,0
8998020,06:23:38,06:23:38,1053,26,,,,9134.6,0
8998020,06:24:34,06:24:34,1054,27,,,,9458.29,0
8998020,06:25:10,06:25:10,7743,28,,,,9666.57,0
8998020,06:26:04,06:26:04,1056,29,,,,9956.97,0
8998020,06:27:00,06:27:00,1057,30,,,,10280.69,
8998020,06:27:47,06:27:47,1058,31,,,,10602.43,0
8998020,06:28:23,06:28:23,1059,32,,,,10920.69,0
8998020,06:29:05,06:29:05,1060,33,,,,11240.78,0
8998020,06:29:50,06:29:50,1061,34,,,,11594.5,0
8998020,06:30:20,06:30:20,1062,35,,,,11816.77,0
8998020,06:31:21,06:31:21,1063,36,,,,12313.38,0
8998020,06:32:12,06:32:12,1064,37,,,,12682.46,0
8998020,06:33:56,06:33:56,1065,38,,,,13483.6,0
8998020,06:34:32,06:34:32,790,39,,,,13753.89,0
8998020,06:35:18,06:35:18,10749,40,,,,14083.08,0
8998020,06:36:21,06:36:21,792,41,,,,14614.03,0
8998020,06:37:14,06:37:14,793,42,,,,15071.92,0
8998020,06:38:00,06:38:00,94,43,,,,15457.87,
8998020,06:39:46,06:39:46,95,44,,,,16544.69,0
8998020,06:40:26,06:40:26,96,45,,,,16997.54,0
8998020,06:41:08,06:41:08,97,46,,,,17525.64,0
8998020,06:42:04,06:42:04,98,47,,,,18124.54,0
8998020,06:43:00,06:43:00,9952,48,,1,,18800.25,
8998030,06:01:00,06:01:00,2239,1,,,1,0,
8998030,06:01:50,06:01:50,6560,2,,,,289.29,0
8998030,06:02:59,06:02:59,5870,3,,,,669,0
8998030,06:06:02,06:06:02,5488,4,,,,1647.08,0
8998030,06:06:43,06:06:43,6308,5,,,,1819.91,0
8998030,06:08:00,06:08:00,5489,6,,,,2132.26,
8998030,06:08:47,06:08:47,8217,7,,,,2527.86,0
8998030,06:09:18,06:09:18,1034,8,,,,2781.14,0
8998030,06:09:53,06:09:53,1035,9,,,,3027.45,0
8998030,06:10:51,06:10:51,1036,10,,,,3462.43,0
8998030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8998030,06:12:17,06:12:17,1038,12,,,,4235.47,0
8998030,06:12:53,06:12:53,1039,13,,,,4584.52,0
8998030,06:13:26,06:13:26,1040,14,,,,4958.25,0
8998030,06:13:48,06:13:48,1041,15,,,,5170.02,0
8998030,06:14:30,06:14:30,1042,16,,,,5508.24,0
8998030,06:14:49,06:14:49,1043,17,,,,5683.17,0
8998030,06:15:18,06:15:18,1044,18,,,,5971.64,0
8998030,06:16:00,06:16:00,9641,19,,,,6395.61,
8998030,06:18:45,06:18:45,7742,20,,,,7351.34,0
8998030,06:20:21,06:20:21,1048,21,,,,7934.07,0
8998030,06:21:22,06:21:22,1049,22,,,,8294.53,0
8998030,06:21:55,06:21:55,1050,23,,,,8473.31,0
8998030,06:22:31,06:22:31,1051,24,,,,8727.7,0
8998030,06:23:07,06:23:07,1052,25,,,,8928.32,0
8998030,06:23:38,06:23:38,1053,26,,,,9134.6,0
8998030,06:24:34,06:24:34,1054,27,,,,9458.29,0
8998030,06:25:10,06:25:10,7743,28,,,,9666.57,0
8998030,06:26:04,06:26:04,1056,29,,,,9956.97,0
8998030,06:27:00,06:27:00,1057,30,,,,10280.69,
8998030,06:27:47,06:27:47,1058,31,,,,10602.43,0
8998030,06:28:23,06:28:23,1059,32,,,,10920.69,0
8998030,06:29:05,06:29:05,1060,33,,,,11240.78,0
8998030,06:29:50,06:29:50,1061,34,,,,11594.5,0
8998030,06:30:20,06:30:20,1062,35,,,,11816.77,0
8998030,06:31:21,06:31:21,1063,36,,,,12313.38,0
8998030,06:32:12,06:32:12,1064,37,,,,12682.46,0
8998030,06:33:56,06:33:56,1065,38,,,,13483.6,0
8998030,06:34:32,06:34:32,790,39,,,,13753.89,0
8998030,06:35:18,06:35:18,10749,40,,,,14083.08,0
8998030,06:36:21,06:36:21,792,41,,,,14614.03,0
8998030,06:37:14,06:37:14,793,42,,,,15071.92,0
8998030,06:38:00,06:38:00,94,43,,,,15457.87,
8998030,06:39:46,06:39:46,95,44,,,,16544.69,0
8998030,06:40:26,06:40:26,96,45,,,,16997.54,0
8998030,06:41:08,06:41:08,97,46,,,,17525.64,0
8998030,06:42:04,06:42:04,98,47,,,,18124.54,0
8998030,06:43:00,06:43:00,9952,48,,1,,18800.25,
8998040,06:01:00,06:01:00,2239,1,,,1,0,
8998040,06:01:50,06:01:50,6560,2,,,,289.29,0
8998040,06:02:59,06:02:59,5870,3,,,,669,0
8998040,06:06:02,06:06:02,5488,4,,,,1647.08,0
8998040,06:06:43,06:06:43,6308,5,,,,1819.91,0
8998040,06:08:00,06:08:00,5489,6,,,,2132.26,
8998040,06:08:47,06:08:47,8217,7,,,,2527.86,0
8998040,06:09:18,06:09:18,1034,8,,,,2781.14,0
8998040,06:09:53,06:09:53,1035,9,,,,3027.45,0
8998040,06:10:51,06:10:51,1036,10,,,,3462.43,0
8998040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8998040,06:12:17,06:12:17,1038,12,,,,4235.47,0
8998040,06:12:53,06:12:53,1039,13,,,,4584.52,0
8998040,06:13:26,06:13:26,1040,14,,,,4958.25,0
8998040,06:13:48,06:13:48,1041,15,,,,5170.02,0
8998040,06:14:30,06:14:30,1042,16,,,,5508.24,0
8998040,06:14:49,06:14:49,1043,17,,,,5683.17,0
8998040,06:15:18,06:15:18,1044,18,,,,5971.64,0
8998040,06:16:00,06:16:00,9641,19,,,,6395.61,
8998040,06:18:45,06:18:45,7742,20,,,,7351.34,0
8998040,06:20:21,06:20:21,1048,21,,,,7934.07,0
8998040,06:21:22,06:21:22,1049,22,,,,8294.53,0
8998040,06:21:55,06:21:55,1050,23,,,,8473.31,0
8998040,06:22:31,06:22:31,1051,24,,,,8727.7,0
8998040,06:23:07,06:23:07,1052,25,,,,8928.32,0
8998040,06:23:38,06:23:38,1053,26,,,,9134.6,0
8998040,06:24:34,06:24:34,1054,27,,,,9458.29,0
8998040,06:25:10,06:25:10,7743,28,,,,9666.57,0
8998040,06:26:04,06:26:04,1056,29,,,,9956.97,0
8998040,06:27:00,06:27:00,1057,30,,,,10280.69,
8998040,06:27:47,06:27:47,1058,31,,,,10602.43,0
8998040,06:28:23,06:28:23,1059,32,,,,10920.69,0
8998040,06:29:05,06:29:05,1060,33,,,,11240.78,0
8998040,06:29:50,06:29:50,1061,34,,,,11594.5,0
8998040,06:30:20,06:30:20,1062,35,,,,11816.77,0
8998040,06:31:21,06:31:21,1063,36,,,,12313.38,0
8998040,06:32:12,06:32:12,1064,37,,,,12682.46,0
8998040,06:33:56,06:33:56,1065,38,,,,13483.6,0
8998040,06:34:32,06:34:32,790,39,,,,13753.89,0
8998040,06:35:18,06:35:18,10749,40,,,,14083.08,0
8998040,06:36:21,06:36:21,792,41,,,,14614.03,0
8998040,06:37:14,06:37:14,793,42,,,,15071.92,0
8998040,06:38:00,06:38:00,94,43,,,,15457.87,
8998040,06:39:46,06:39:46,95,44,,,,16544.69,0
8998040,06:40:26,06:40:26,96,45,,,,16997.54,0
8998040,06:41:08,06:41:08,97,46,,,,17525.64,0
8998040,06:42:04,06:42:04,98,47,,,,18124.54,0
8998040,06:43:00,06:43:00,9952,48,,1,,18800.25,
8998050,06:01:00,06:01:00,2239,1,,,1,0,
8998050,06:01:50,06:01:50,6560,2,,,,289.29,0
8998050,06:02:59,06:02:59,5870,3,,,,669,0
8998050,06:06:02,06:06:02,5488,4,,,,1647.08,0
8998050,06:06:43,06:06:43,6308,5,,,,1819.91,0
8998050,06:08:00,06:08:00,5489,6,,,,2132.26,
8998050,06:08:47,06:08:47,8217,7,,,,2527.86,0
8998050,06:09:18,06:09:18,1034,8,,,,2781.14,0
8998050,06:09:53,06:09:53,1035,9,,,,3027.45,0
8998050,06:10:51,06:10:51,1036,10,,,,3462.43,0
8998050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8998050,06:12:17,06:12:17,1038,12,,,,4235.47,0
8998050,06:12:53,06:12:53,1039,13,,,,4584.52,0
8998050,06:13:26,06:13:26,1040,14,,,,4958.25,0
8998050,06:13:48,06:13:48,1041,15,,,,5170.02,0
8998050,06:14:30,06:14:30,1042,16,,,,5508.24,0
8998050,06:14:49,06:14:49,1043,17,,,,5683.17,0
8998050,06:15:18,06:15:18,1044,18,,,,5971.64,0
8998050,06:16:00,06:16:00,9641,19,,,,6395.61,
8998050,06:18:45,06:18:45,7742,20,,,,7351.34,0
8998050,06:20:21,06:20:21,1048,21,,,,7934.07,0
8998050,06:21:22,06:21:22,1049,22,,,,8294.53,0
8998050,06:21:55,06:21:55,1050,23,,,,8473.31,0
8998050,06:22:31,06:22:31,1051,24,,,,8727.7,0
8998050,06:23:07,06:23:07,1052,25,,,,8928.32,0
8998050,06:23:38,06:23:38,1053,26,,,,9134.6,0
8998050,06:24:34,06:24:34,1054,27,,,,9458.29,0
8998050,06:25:10,06:25:10,7743,28,,,,9666.57,0
8998050,06:26:04,06:26:04,1056,29,,,,9956.97,0
8998050,06:27:00,06:27:00,1057,30,,,,10280.69,
8998050,06:27:47,06:27:47,1058,31,,,,10602.43,0
8998050,06:28:23,06:28:23,1059,32,,,,10920.69,0
8998050,06:29:05,06:29:05,1060,33,,,,11240.78,0
8998050,06:29:50,06:29:50,1061,34,,,,11594.5,0
8998050,06:30:20,06:30:20,1062,35,,,,11816.77,0
8998050,06:31:21,06:31:21,1063,36,,,,12313.38,0
8998050,06:32:12,06:32:12,1064,37,,,,12682.46,0
8998050,06:33:56,06:33:56,1065,38,,,,13483.6,0
8998050,06:34:32,06:34:32,790,39,,,,13753.89,0
8998050,06:35:18,06:35:18,10749,40,,,,14083.08,0
8998050,06:36:21,06:36:21,792,41,,,,14614.03,0
8998050,06:37:14,06:37:14,793,42,,,,15071.92,0
8998050,06:38:00,06:38:00,94,43,,,,15457.87,
8998050,06:39:46,06:39:46,95,44,,,,16544.69,0
8998050,06:40:26,06:40:26,96,45,,,,16997.54,0
8998050,06:41:08,06:41:08,97,46,,,,17525.64,0
8998050,06:42:04,06:42:04,98,47,,,,18124.54,0
8998050,06:43:00,06:43:00,9952,48,,1,,18800.25,
8998060,06:01:00,06:01:00,2239,1,,,1,0,
8998060,06:01:50,06:01:50,6560,2,,,,289.29,0
8998060,06:02:59,06:02:59,5870,3,,,,669,0
8998060,06:06:02,06:06:02,5488,4,,,,1647.08,0
8998060,06:06:43,06:06:43,6308,5,,,,1819.91,0
8998060,06:08:00,06:08:00,5489,6,,,,2132.26,
8998060,06:08:47,06:08:47,8217,7,,,,2527.86,0
8998060,06:09:18,06:09:18,1034,8,,,,2781.14,0
8998060,06:09:53,06:09:53,1035,9,,,,3027.45,0
8998060,06:10:51,06:10:51,1036,10,,,,3462.43,0
8998060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8998060,06:12:17,06:12:17,1038,12,,,,4235.47,0
8998060,06:12:53,06:12:53,1039,13,,,,4584.52,0
8998060,06:13:26,06:13:26,1040,14,,,,4958.25,0
8998060,06:13:48,06:13:48,1041,15,,,,5170.02,0
8998060,06:14:30,06:14:30,1042,16,,,,5508.24,0
8998060,06:14:49,06:14:49,1043,17,,,,5683.17,0
8998060,06:15:18,06:15:18,1044,18,,,,5971.64,0
8998060,06:16:00,06:16:00,9641,19,,,,6395.61,
8998060,06:18:45,06:18:45,7742,20,,,,7351.34,0
8998060,06:20:21,06:20:21,1048,21,,,,7934.07,0
8998060,06:21:22,06:21:22,1049,22,,,,8294.53,0
8998060,06:21:55,06:21:55,1050,23,,,,8473.31,0
8998060,06:22:31,06:22:31,1051,24,,,,8727.7,0
8998060,06:23:07,06:23:07,1052,25,,,,8928.32,0
8998060,06:23:38,06:23:38,1053,26,,,,9134.6,0
8998060,06:24:34,06:24:34,1054,27,,,,9458.29,0
8998060,06:25:10,06:25:10,7743,28,,,,9666.57,0
8998060,06:26:04,06:26:04,1056,29,,,,9956.97,0
8998060,06:27:00,06:27:00,1057,30,,,,10280.69,
8998060,06:27:47,06:27:47,1058,31,,,,10602.43,0
8998060,06:28:23,06:28:23,1059,32,,,,10920.69,0
8998060,06:29:05,06:29:05,1060,33,,,,11240.78,0
8998060,06:29:50,06:29:50,1061,34,,,,11594.5,0
8998060,06:30:20,06:30:20,1062,35,,,,11816.77,0
8998060,06:31:21,06:31:21,1063,36,,,,12313.38,0
8998060,06:32:12,06:32:12,1064,37,,,,12682.46,0
8998060,06:33:56,06:33:56,1065,38,,,,13483.6,0
8998060,06:34:32,06:34:32,790,39,,,,13753.89,0
8998060,06:35:18,06:35:18,10749,40,,,,14083.08,0
8998060,06:36:21,06:36:21,792,41,,,,14614.03,0
8998060,06:37:14,06:37:14,793,42,,,,15071.92,0
8998060,06:38:00,06:38:00,94,43,,,,15457.87,
8998060,06:39:46,06:39:46,95,44,,,,16544.69,0
8998060,06:40:26,06:40:26,96,45,,,,16997.54,0
8998060,06:41:08,06:41:08,97,46,,,,17525.64,0
8998060,06:42:04,06:42:04,98,47,,,,18124.54,0
8998060,06:43:00,06:43:00,9952,48,,1,,18800.25,
8998080,06:01:00,06:01:00,2239,1,,,1,0,
8998080,06:01:50,06:01:50,6560,2,,,,289.29,0
8998080,06:02:59,06:02:59,5870,3,,,,669,0
8998080,06:06:02,06:06:02,5488,4,,,,1647.08,0
8998080,06:06:43,06:06:43,6308,5,,,,1819.91,0
8998080,06:08:00,06:08:00,5489,6,,,,2132.26,
8998080,06:08:47,06:08:47,8217,7,,,,2527.86,0
8998080,06:09:18,06:09:18,1034,8,,,,2781.14,0
8998080,06:09:53,06:09:53,1035,9,,,,3027.45,0
8998080,06:10:51,06:10:51,1036,10,,,,3462.43,0
8998080,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8998080,06:12:17,06:12:17,1038,12,,,,4235.47,0
8998080,06:12:53,06:12:53,1039,13,,,,4584.52,0
8998080,06:13:26,06:13:26,1040,14,,,,4958.25,0
8998080,06:13:48,06:13:48,1041,15,,,,5170.02,0
8998080,06:14:30,06:14:30,1042,16,,,,5508.24,0
8998080,06:14:49,06:14:49,1043,17,,,,5683.17,0
8998080,06:15:18,06:15:18,1044,18,,,,5971.64,0
8998080,06:16:00,06:16:00,9641,19,,,,6395.61,
8998080,06:18:45,06:18:45,7742,20,,,,7351.34,0
8998080,06:20:21,06:20:21,1048,21,,,,7934.07,0
8998080,06:21:22,06:21:22,1049,22,,,,8294.53,0
8998080,06:21:55,06:21:55,1050,23,,,,8473.31,0
8998080,06:22:31,06:22:31,1051,24,,,,8727.7,0
8998080,06:23:07,06:23:07,1052,25,,,,8928.32,0
8998080,06:23:38,06:23:38,1053,26,,,,9134.6,0
8998080,06:24:34,06:24:34,1054,27,,,,9458.29,0
8998080,06:25:10,06:25:10,7743,28,,,,9666.57,0
8998080,06:26:04,06:26:04,1056,29,,,,9956.97,0
8998080,06:27:00,06:27:00,1057,30,,,,10280.69,
8998080,06:27:47,06:27:47,1058,31,,,,10602.43,0
8998080,06:28:23,06:28:23,1059,32,,,,10920.69,0
8998080,06:29:05,06:29:05,1060,33,,,,11240.78,0
8998080,06:29:50,06:29:50,1061,34,,,,11594.5,0
8998080,06:30:20,06:30:20,1062,35,,,,11816.77,0
8998080,06:31:21,06:31:21,1063,36,,,,12313.38,0
8998080,06:32:12,06:32:12,1064,37,,,,12682.46,0
8998080,06:33:56,06:33:56,1065,38,,,,13483.6,0
8998080,06:34:32,06:34:32,790,39,,,,13753.89,0
8998080,06:35:18,06:35:18,10749,40,,,,14083.08,0
8998080,06:36:21,06:36:21,792,41,,,,14614.03,0
8998080,06:37:14,06:37:14,793,42,,,,15071.92,0
8998080,06:38:00,06:38:00,94,43,,,,15457.87,
8998080,06:39:46,06:39:46,95,44,,,,16544.69,0
8998080,06:40:26,06:40:26,96,45,,,,16997.54,0
8998080,06:41:08,06:41:08,97,46,,,,17525.64,0
8998080,06:42:04,06:42:04,98,47,,,,18124.54,0
8998080,06:43:00,06:43:00,9952,48,,1,,18800.25,
9036090,13:01:00,13:01:00,2239,1,,,1,0,
9036090,13:01:58,13:01:58,6560,2,,,,289.29,0
9036090,13:03:16,13:03:16,5870,3,,,,669,0
9036090,13:06:46,13:06:46,5488,4,,,,1647.08,0
9036090,13:07:32,13:07:32,6308,5,,,,1819.91,0
9036090,13:09:00,13:09:00,5489,6,,,,2132.26,
9036090,13:09:58,13:09:58,8217,7,,,,2527.86,0
9036090,13:10:38,13:10:38,1034,8,,,,2781.14,0
9036090,13:11:21,13:11:21,1035,9,,,,3027.45,0
9036090,13:12:33,13:12:33,1036,10,,,,3462.43,0
9036090,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9036090,13:14:20,13:14:20,1038,12,,,,4235.47,0
9036090,13:15:05,13:15:05,1039,13,,,,4584.52,0
9036090,13:15:46,13:15:46,1040,14,,,,4958.25,0
9036090,13:16:14,13:16:14,1041,15,,,,5170.02,0
9036090,13:17:06,13:17:06,1042,16,,,,5508.24,0
9036090,13:17:30,13:17:30,1043,17,,,,5683.17,0
9036090,13:18:04,13:18:04,1044,18,,,,5973.7,0
9036090,13:19:00,13:19:00,9641,19,,,,6407.04,
9036090,13:22:28,13:22:28,1046,20,,,,7061.27,0
9036090,13:24:00,13:24:00,7742,21,,,,7415.11,
9036090,13:25:54,13:25:54,1048,22,,,,7982.28,0
9036090,13:27:08,13:27:08,1049,23,,,,8342.74,0
9036090,13:27:49,13:27:49,1050,24,,,,8521.52,0
9036090,13:28:32,13:28:32,1051,25,,,,8775.91,0
9036090,13:29:16,13:29:16,1052,26,,,,8976.53,0
9036090,13:29:54,13:29:54,1053,27,,,,9182.81,0
9036090,13:31:02,13:31:02,1054,28,,,,9506.5,0
9036090,13:31:46,13:31:46,7743,29,,,,9714.78,0
9036090,13:32:51,13:32:51,1056,30,,,,10005.18,0
9036090,13:34:00,13:34:00,1057,31,,,,10328.9,
9036090,13:34:47,13:34:47,1058,32,,,,10650.64,0
9036090,13:35:22,13:35:22,1059,33,,,,10968.9,0
9036090,13:36:04,13:36:04,1060,34,,,,11288.99,0
9036090,13:36:47,13:36:47,1061,35,,,,11642.71,0
9036090,13:37:18,13:37:18,1062,36,,,,11864.98,0
9036090,13:38:18,13:38:18,1063,37,,,,12361.59,0
9036090,13:39:09,13:39:09,1064,38,,,,12730.67,0
9036090,13:40:51,13:40:51,1065,39,,,,13531.81,0
9036090,13:41:26,13:41:26,790,40,,,,13802.1,0
9036090,13:42:12,13:42:12,10749,41,,,,14131.29,0
9036090,13:43:15,13:43:15,792,42,,,,14662.2,0
9036090,13:44:14,13:44:14,793,43,,,,15122.06,0
9036090,13:45:00,13:45:00,94,44,,,,15500.41,
9036090,13:46:52,13:46:52,95,45,,,,16588.47,0
9036090,13:47:41,13:47:41,96,46,,,,17044.5,0
9036090,13:48:37,13:48:37,97,47,,,,17573.38,0
9036090,13:49:42,13:49:42,98,48,,,,18170.05,0
9036090,13:51:00,13:51:00,9952,49,,1,,18850.84,
9036100,13:01:00,13:01:00,2239,1,,,1,0,
9036100,13:01:58,13:01:58,6560,2,,,,289.29,0
9036100,13:03:16,13:03:16,5870,3,,,,669,0
9036100,13:06:46,13:06:46,5488,4,,,,1647.08,0
9036100,13:07:32,13:07:32,6308,5,,,,1819.91,0
9036100,13:09:00,13:09:00,5489,6,,,,2132.26,
9036100,13:09:58,13:09:58,8217,7,,,,2527.86,0
9036100,13:10:38,13:10:38,1034,8,,,,2781.14,0
9036100,13:11:21,13:11:21,1035,9,,,,3027.45,0
9036100,13:12:33,13:12:33,1036,10,,,,3462.43,0
9036100,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9036100,13:14:20,13:14:20,1038,12,,,,4235.47,0
9036100,13:15:05,13:15:05,1039,13,,,,4584.52,0
9036100,13:15:46,13:15:46,1040,14,,,,4958.25,0
9036100,13:16:14,13:16:14,1041,15,,,,5170.02,0
9036100,13:17:06,13:17:06,1042,16,,,,5508.24,0
9036100,13:17:30,13:17:30,1043,17,,,,5683.17,0
9036100,13:18:04,13:18:04,1044,18,,,,5973.7,0
9036100,13:19:00,13:19:00,9641,19,,,,6407.04,
9036100,13:22:28,13:22:28,1046,20,,,,7061.27,0
9036100,13:24:00,13:24:00,7742,21,,,,7415.11,
9036100,13:25:54,13:25:54,1048,22,,,,7982.28,0
9036100,13:27:08,13:27:08,1049,23,,,,8342.74,0
9036100,13:27:49,13:27:49,1050,24,,,,8521.52,0
9036100,13:28:32,13:28:32,1051,25,,,,8775.91,0
9036100,13:29:16,13:29:16,1052,26,,,,8976.53,0
9036100,13:29:54,13:29:54,1053,27,,,,9182.81,0
9036100,13:31:02,13:31:02,1054,28,,,,9506.5,0
9036100,13:31:46,13:31:46,7743,29,,,,9714.78,0
9036100,13:32:51,13:32:51,1056,30,,,,10005.18,0
9036100,13:34:00,13:34:00,1057,31,,,,10328.9,
9036100,13:34:47,13:34:47,1058,32,,,,10650.64,0
9036100,13:35:22,13:35:22,1059,33,,,,10968.9,0
9036100,13:36:04,13:36:04,1060,34,,,,11288.99,0
9036100,13:36:47,13:36:47,1061,35,,,,11642.71,0
9036100,13:37:18,13:37:18,1062,36,,,,11864.98,0
9036100,13:38:18,13:38:18,1063,37,,,,12361.59,0
9036100,13:39:09,13:39:09,1064,38,,,,12730.67,0
9036100,13:40:51,13:40:51,1065,39,,,,13531.81,0
9036100,13:41:26,13:41:26,790,40,,,,13802.1,0
9036100,13:42:12,13:42:12,10749,41,,,,14131.29,0
9036100,13:43:15,13:43:15,792,42,,,,14662.2,0
9036100,13:44:14,13:44:14,793,43,,,,15122.06,0
9036100,13:45:00,13:45:00,94,44,,,,15500.41,
9036100,13:46:52,13:46:52,95,45,,,,16588.47,0
9036100,13:47:41,13:47:41,96,46,,,,17044.5,0
9036100,13:48:37,13:48:37,97,47,,,,17573.38,0
9036100,13:49:42,13:49:42,98,48,,,,18170.05,0
9036100,13:51:00,13:51:00,9952,49,,1,,18850.84,
9036110,13:01:00,13:01:00,2239,1,,,1,0,
9036110,13:01:58,13:01:58,6560,2,,,,289.29,0
9036110,13:03:16,13:03:16,5870,3,,,,669,0
9036110,13:06:46,13:06:46,5488,4,,,,1647.08,0
9036110,13:07:32,13:07:32,6308,5,,,,1819.91,0
9036110,13:09:00,13:09:00,5489,6,,,,2132.26,
9036110,13:09:58,13:09:58,8217,7,,,,2527.86,0
9036110,13:10:38,13:10:38,1034,8,,,,2781.14,0
9036110,13:11:21,13:11:21,1035,9,,,,3027.45,0
9036110,13:12:33,13:12:33,1036,10,,,,3462.43,0
9036110,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9036110,13:14:20,13:14:20,1038,12,,,,4235.47,0
9036110,13:15:05,13:15:05,1039,13,,,,4584.52,0
9036110,13:15:46,13:15:46,1040,14,,,,4958.25,0
9036110,13:16:14,13:16:14,1041,15,,,,5170.02,0
9036110,13:17:06,13:17:06,1042,16,,,,5508.24,0
9036110,13:17:30,13:17:30,1043,17,,,,5683.17,0
9036110,13:18:04,13:18:04,1044,18,,,,5973.7,0
9036110,13:19:00,13:19:00,9641,19,,,,6407.04,
9036110,13:22:28,13:22:28,1046,20,,,,7061.27,0
9036110,13:24:00,13:24:00,7742,21,,,,7415.11,
9036110,13:25:54,13:25:54,1048,22,,,,7982.28,0
9036110,13:27:08,13:27:08,1049,23,,,,8342.74,0
9036110,13:27:49,13:27:49,1050,24,,,,8521.52,0
9036110,13:28:32,13:28:32,1051,25,,,,8775.91,0
9036110,13:29:16,13:29:16,1052,26,,,,8976.53,0
9036110,13:29:54,13:29:54,1053,27,,,,9182.81,0
9036110,13:31:02,13:31:02,1054,28,,,,9506.5,0
9036110,13:31:46,13:31:46,7743,29,,,,9714.78,0
9036110,13:32:51,13:32:51,1056,30,,,,10005.18,0
9036110,13:34:00,13:34:00,1057,31,,,,10328.9,
9036110,13:34:47,13:34:47,1058,32,,,,10650.64,0
9036110,13:35:22,13:35:22,1059,33,,,,10968.9,0
9036110,13:36:04,13:36:04,1060,34,,,,11288.99,0
9036110,13:36:47,13:36:47,1061,35,,,,11642.71,0
9036110,13:37:18,13:37:18,1062,36,,,,11864.98,0
9036110,13:38:18,13:38:18,1063,37,,,,12361.59,0
9036110,13:39:09,13:39:09,1064,38,,,,12730.67,0
9036110,13:40:51,13:40:51,1065,39,,,,13531.81,0
9036110,13:41:26,13:41:26,790,40,,,,13802.1,0
9036110,13:42:12,13:42:12,10749,41,,,,14131.29,0
9036110,13:43:15,13:43:15,792,42,,,,14662.2,0
9036110,13:44:14,13:44:14,793,43,,,,15122.06,0
9036110,13:45:00,13:45:00,94,44,,,,15500.41,
9036110,13:46:52,13:46:52,95,45,,,,16588.47,0
9036110,13:47:41,13:47:41,96,46,,,,17044.5,0
9036110,13:48:37,13:48:37,97,47,,,,17573.38,0
9036110,13:49:42,13:49:42,98,48,,,,18170.05,0
9036110,13:51:00,13:51:00,9952,49,,1,,18850.84,
9036120,13:01:00,13:01:00,2239,1,,,1,0,
9036120,13:01:58,13:01:58,6560,2,,,,289.29,0
9036120,13:03:16,13:03:16,5870,3,,,,669,0
9036120,13:06:46,13:06:46,5488,4,,,,1647.08,0
9036120,13:07:32,13:07:32,6308,5,,,,1819.91,0
9036120,13:09:00,13:09:00,5489,6,,,,2132.26,
9036120,13:09:58,13:09:58,8217,7,,,,2527.86,0
9036120,13:10:38,13:10:38,1034,8,,,,2781.14,0
9036120,13:11:21,13:11:21,1035,9,,,,3027.45,0
9036120,13:12:33,13:12:33,1036,10,,,,3462.43,0
9036120,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9036120,13:14:20,13:14:20,1038,12,,,,4235.47,0
9036120,13:15:05,13:15:05,1039,13,,,,4584.52,0
9036120,13:15:46,13:15:46,1040,14,,,,4958.25,0
9036120,13:16:14,13:16:14,1041,15,,,,5170.02,0
9036120,13:17:06,13:17:06,1042,16,,,,5508.24,0
9036120,13:17:30,13:17:30,1043,17,,,,5683.17,0
9036120,13:18:04,13:18:04,1044,18,,,,5973.7,0
9036120,13:19:00,13:19:00,9641,19,,,,6407.04,
9036120,13:22:28,13:22:28,1046,20,,,,7061.27,0
9036120,13:24:00,13:24:00,7742,21,,,,7415.11,
9036120,13:25:54,13:25:54,1048,22,,,,7982.28,0
9036120,13:27:08,13:27:08,1049,23,,,,8342.74,0
9036120,13:27:49,13:27:49,1050,24,,,,8521.52,0
9036120,13:28:32,13:28:32,1051,25,,,,8775.91,0
9036120,13:29:16,13:29:16,1052,26,,,,8976.53,0
9036120,13:29:54,13:29:54,1053,27,,,,9182.81,0
9036120,13:31:02,13:31:02,1054,28,,,,9506.5,0
9036120,13:31:46,13:31:46,7743,29,,,,9714.78,0
9036120,13:32:51,13:32:51,1056,30,,,,10005.18,0
9036120,13:34:00,13:34:00,1057,31,,,,10328.9,
9036120,13:34:47,13:34:47,1058,32,,,,10650.64,0
9036120,13:35:22,13:35:22,1059,33,,,,10968.9,0
9036120,13:36:04,13:36:04,1060,34,,,,11288.99,0
9036120,13:36:47,13:36:47,1061,35,,,,11642.71,0
9036120,13:37:18,13:37:18,1062,36,,,,11864.98,0
9036120,13:38:18,13:38:18,1063,37,,,,12361.59,0
9036120,13:39:09,13:39:09,1064,38,,,,12730.67,0
9036120,13:40:51,13:40:51,1065,39,,,,13531.81,0
9036120,13:41:26,13:41:26,790,40,,,,13802.1,0
9036120,13:42:12,13:42:12,10749,41,,,,14131.29,0
9036120,13:43:15,13:43:15,792,42,,,,14662.2,0
9036120,13:44:14,13:44:14,793,43,,,,15122.06,0
9036120,13:45:00,13:45:00,94,44,,,,15500.41,
9036120,13:46:52,13:46:52,95,45,,,,16588.47,0
9036120,13:47:41,13:47:41,96,46,,,,17044.5,0
9036120,13:48:37,13:48:37,97,47,,,,17573.38,0
9036120,13:49:42,13:49:42,98,48,,,,18170.05,0
9036120,13:51:00,13:51:00,9952,49,,1,,18850.84,
9036130,13:01:00,13:01:00,2239,1,,,1,0,
9036130,13:01:58,13:01:58,6560,2,,,,289.29,0
9036130,13:03:16,13:03:16,5870,3,,,,669,0
9036130,13:06:46,13:06:46,5488,4,,,,1647.08,0
9036130,13:07:32,13:07:32,6308,5,,,,1819.91,0
9036130,13:09:00,13:09:00,5489,6,,,,2132.26,
9036130,13:09:58,13:09:58,8217,7,,,,2527.86,0
9036130,13:10:38,13:10:38,1034,8,,,,2781.14,0
9036130,13:11:21,13:11:21,1035,9,,,,3027.45,0
9036130,13:12:33,13:12:33,1036,10,,,,3462.43,0
9036130,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9036130,13:14:20,13:14:20,1038,12,,,,4235.47,0
9036130,13:15:05,13:15:05,1039,13,,,,4584.52,0
9036130,13:15:46,13:15:46,1040,14,,,,4958.25,0
9036130,13:16:14,13:16:14,1041,15,,,,5170.02,0
9036130,13:17:06,13:17:06,1042,16,,,,5508.24,0
9036130,13:17:30,13:17:30,1043,17,,,,5683.17,0
9036130,13:18:04,13:18:04,1044,18,,,,5973.7,0
9036130,13:19:00,13:19:00,9641,19,,,,6407.04,
9036130,13:22:28,13:22:28,1046,20,,,,7061.27,0
9036130,13:24:00,13:24:00,7742,21,,,,7415.11,
9036130,13:25:54,13:25:54,1048,22,,,,7982.28,0
9036130,13:27:08,13:27:08,1049,23,,,,8342.74,0
9036130,13:27:49,13:27:49,1050,24,,,,8521.52,0
9036130,13:28:32,13:28:32,1051,25,,,,8775.91,0
9036130,13:29:16,13:29:16,1052,26,,,,8976.53,0
9036130,13:29:54,13:29:54,1053,27,,,,9182.81,0
9036130,13:31:02,13:31:02,1054,28,,,,9506.5,0
9036130,13:31:46,13:31:46,7743,29,,,,9714.78,0
9036130,13:32:51,13:32:51,1056,30,,,,10005.18,0
9036130,13:34:00,13:34:00,1057,31,,,,10328.9,
9036130,13:34:47,13:34:47,1058,32,,,,10650.64,0
9036130,13:35:22,13:35:22,1059,33,,,,10968.9,0
9036130,13:36:04,13:36:04,1060,34,,,,11288.99,0
9036130,13:36:47,13:36:47,1061,35,,,,11642.71,0
9036130,13:37:18,13:37:18,1062,36,,,,11864.98,0
9036130,13:38:18,13:38:18,1063,37,,,,12361.59,0
9036130,13:39:09,13:39:09,1064,38,,,,12730.67,0
9036130,13:40:51,13:40:51,1065,39,,,,13531.81,0
9036130,13:41:26,13:41:26,790,40,,,,13802.1,0
9036130,13:42:12,13:42:12,10749,41,,,,14131.29,0
9036130,13:43:15,13:43:15,792,42,,,,14662.2,0
9036130,13:44:14,13:44:14,793,43,,,,15122.06,0
9036130,13:45:00,13:45:00,94,44,,,,15500.41,
9036130,13:46:52,13:46:52,95,45,,,,16588.47,0
9036130,13:47:41,13:47:41,96,46,,,,17044.5,0
9036130,13:48:37,13:48:37,97,47,,,,17573.38,0
9036130,13:49:42,13:49:42,98,48,,,,18170.05,0
9036130,13:51:00,13:51:00,9952,49,,1,,18850.84,
9155070,24:10:00,24:10:00,2239,1,,,1,0,
9155070,24:10:36,24:10:36,6560,2,,,,289.29,0
9155070,24:11:25,24:11:25,5870,3,,,,669,0
9155070,24:13:36,24:13:36,5488,4,,,,1647.08,0
9155070,24:14:05,24:14:05,6308,5,,,,1819.91,0
9155070,24:15:00,24:15:00,5489,6,,,,2132.26,
9155070,24:15:47,24:15:47,8217,7,,,,2527.86,0
9155070,24:16:18,24:16:18,1034,8,,,,2781.14,0
9155070,24:16:53,24:16:53,1035,9,,,,3027.45,0
9155070,24:17:51,24:17:51,1036,10,,,,3462.43,0
9155070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
9155070,24:19:17,24:19:17,1038,12,,,,4235.47,0
9155070,24:19:53,24:19:53,1039,13,,,,4584.52,0
9155070,24:20:26,24:20:26,1040,14,,,,4958.25,0
9155070,24:20:48,24:20:48,1041,15,,,,5170.02,0
9155070,24:21:30,24:21:30,1042,16,,,,5508.24,0
9155070,24:21:49,24:21:49,1043,17,,,,5683.17,0
9155070,24:22:18,24:22:18,1044,18,,,,5971.64,0
9155070,24:23:00,24:23:00,9641,19,,,,6395.61,
9155070,24:25:45,24:25:45,7742,20,,,,7351.34,0
9155070,24:27:21,24:27:21,1048,21,,,,7934.07,0
9155070,24:28:22,24:28:22,1049,22,,,,8294.53,0
9155070,24:28:55,24:28:55,1050,23,,,,8473.31,0
9155070,24:29:31,24:29:31,1051,24,,,,8727.7,0
9155070,24:30:07,24:30:07,1052,25,,,,8928.32,0
9155070,24:30:38,24:30:38,1053,26,,,,9134.6,0
9155070,24:31:34,24:31:34,1054,27,,,,9458.29,0
9155070,24:32:10,24:32:10,7743,28,,,,9666.57,0
9155070,24:33:04,24:33:04,1056,29,,,,9956.97,0
9155070,24:34:00,24:34:00,1057,30,,,,10280.69,
9155070,24:34:38,24:34:38,1058,31,,,,10602.43,0
9155070,24:35:08,24:35:08,1059,32,,,,10920.69,0
9155070,24:35:42,24:35:42,1060,33,,,,11240.78,0
9155070,24:36:19,24:36:19,1061,34,,,,11594.5,0
9155070,24:36:44,24:36:44,1062,35,,,,11816.77,0
9155070,24:37:34,24:37:34,1063,36,,,,12313.38,0
9155070,24:38:16,24:38:16,1064,37,,,,12682.46,0
9155070,24:39:40,24:39:40,1065,38,,,,13483.6,0
9155070,24:40:10,24:40:10,790,39,,,,13753.89,0
9155070,24:40:47,24:40:47,10749,40,,,,14083.08,0
9155070,24:41:39,24:41:39,792,41,,,,14614.03,0
9155070,24:42:22,24:42:22,793,42,,,,15071.92,0
9155070,24:43:00,24:43:00,94,43,,,,15457.87,
9155070,24:45:50,24:45:50,95,44,,,,16544.69,0
9155070,24:46:54,24:46:54,96,45,,,,16997.54,0
9155070,24:48:01,24:48:01,97,46,,,,17525.64,0
9155070,24:49:30,24:49:30,98,47,,,,18124.54,0
9155070,24:51:00,24:51:00,9952,48,,1,,18800.25,
9190020,15:05:00,15:05:00,9641,1,,,1,0,
9190020,15:08:24,15:08:24,1046,2,,,,666.01,0
9190020,15:10:00,15:10:00,7742,3,,,,1025.44,
9190020,15:12:22,15:12:22,1048,4,,,,1601.94,0
9190020,15:13:53,15:13:53,1049,5,,,,1962.4,0
9190020,15:14:44,15:14:44,1050,6,,,,2141.18,0
9190020,15:15:38,15:15:38,1051,7,,,,2395.57,0
9190020,15:16:32,15:16:32,1052,8,,,,2596.19,0
9190020,15:17:20,15:17:20,1053,9,,,,2802.47,0
9190020,15:18:44,15:18:44,1054,10,,,,3126.16,0
9190020,15:19:38,15:19:38,7743,11,,,,3334.44,0
9190020,15:21:00,15:21:00,1056,12,,,,3624.84,
9190020,15:21:47,15:21:47,1057,13,,,,3948.56,0
9190020,15:22:41,15:22:41,1058,14,,,,4270.3,0
9190020,15:23:21,15:23:21,1059,15,,,,4588.56,0
9190020,15:24:09,15:24:09,1060,16,,,,4908.65,0
9190020,15:24:59,15:24:59,1061,17,,,,5262.37,0
9190020,15:25:34,15:25:34,1062,18,,,,5484.64,0
9190020,15:26:43,15:26:43,1063,19,,,,5981.25,0
9190020,15:27:40,15:27:40,1064,20,,,,6350.33,0
9190020,15:29:37,15:29:37,1065,21,,,,7151.47,0
9190020,15:30:15,15:30:15,790,22,,,,7423.5,0
9190020,15:30:57,15:30:57,10749,23,,,,7752.37,0
9190020,15:32:22,15:32:22,792,24,,,,8276.78,0
9190020,15:33:12,15:33:12,793,25,,,,8722.25,0
9190020,15:34:00,15:34:00,94,26,,,,9092.47,
9190020,15:35:58,15:35:58,95,27,,,,10169.14,0
9190020,15:36:48,15:36:48,96,28,,,,10632.87,0
9190020,15:37:41,15:37:41,97,29,,,,11163.05,0
9190020,15:38:53,15:38:53,98,30,,,,11762.51,0
9190020,15:40:00,15:40:00,9952,31,,1,,12438.38,
9190030,15:05:00,15:05:00,9641,1,,,1,0,
9190030,15:08:24,15:08:24,1046,2,,,,666.01,0
9190030,15:10:00,15:10:00,7742,3,,,,1025.44,
9190030,15:12:22,15:12:22,1048,4,,,,1601.94,0
9190030,15:13:53,15:13:53,1049,5,,,,1962.4,0
9190030,15:14:44,15:14:44,1050,6,,,,2141.18,0
9190030,15:15:38,15:15:38,1051,7,,,,2395.57,0
9190030,15:16:32,15:16:32,1052,8,,,,2596.19,0
9190030,15:17:20,15:17:20,1053,9,,,,2802.47,0
9190030,15:18:44,15:18:44,1054,10,,,,3126.16,0
9190030,15:19:38,15:19:38,7743,11,,,,3334.44,0
9190030,15:21:00,15:21:00,1056,12,,,,3624.84,
9190030,15:21:47,15:21:47,1057,13,,,,3948.56,0
9190030,15:22:41,15:22:41,1058,14,,,,4270.3,0
9190030,15:23:21,15:23:21,1059,15,,,,4588.56,0
9190030,15:24:09,15:24:09,1060,16,,,,4908.65,0
9190030,15:24:59,15:24:59,1061,17,,,,5262.37,0
9190030,15:25:34,15:25:34,1062,18,,,,5484.64,0
9190030,15:26:43,15:26:43,1063,19,,,,5981.25,0
9190030,15:27:40,15:27:40,1064,20,,,,6350.33,0
9190030,15:29:37,15:29:37,1065,21,,,,7151.47,0
9190030,15:30:15,15:30:15,790,22,,,,7423.5,0
9190030,15:30:57,15:30:57,10749,23,,,,7752.37,0
9190030,15:32:22,15:32:22,792,24,,,,8276.78,0
9190030,15:33:12,15:33:12,793,25,,,,8722.25,0
9190030,15:34:00,15:34:00,94,26,,,,9092.47,
9190030,15:35:58,15:35:58,95,27,,,,10169.14,0
9190030,15:36:48,15:36:48,96,28,,,,10632.87,0
9190030,15:37:41,15:37:41,97,29,,,,11163.05,0
9190030,15:38:53,15:38:53,98,30,,,,11762.51,0
9190030,15:40:00,15:40:00,9952,31,,1,,12438.38,
9190040,15:05:00,15:05:00,9641,1,,,1,0,
9190040,15:08:24,15:08:24,1046,2,,,,666.01,0
9190040,15:10:00,15:10:00,7742,3,,,,1025.44,
9190040,15:12:22,15:12:22,1048,4,,,,1601.94,0
9190040,15:13:53,15:13:53,1049,5,,,,1962.4,0
9190040,15:14:44,15:14:44,1050,6,,,,2141.18,0
9190040,15:15:38,15:15:38,1051,7,,,,2395.57,0
9190040,15:16:32,15:16:32,1052,8,,,,2596.19,0
9190040,15:17:20,15:17:20,1053,9,,,,2802.47,0
9190040,15:18:44,15:18:44,1054,10,,,,3126.16,0
9190040,15:19:38,15:19:38,7743,11,,,,3334.44,0
9190040,15:21:00,15:21:00,1056,12,,,,3624.84,
9190040,15:21:47,15:21:47,1057,13,,,,3948.56,0
9190040,15:22:41,15:22:41,1058,14,,,,4270.3,0
9190040,15:23:21,15:23:21,1059,15,,,,4588.56,0
9190040,15:24:09,15:24:09,1060,16,,,,4908.65,0
9190040,15:24:59,15:24:59,1061,17,,,,5262.37,0
9190040,15:25:34,15:25:34,1062,18,,,,5484.64,0
9190040,15:26:43,15:26:43,1063,19,,,,5981.25,0
9190040,15:27:40,15:27:40,1064,20,,,,6350.33,0
9190040,15:29:37,15:29:37,1065,21,,,,7151.47,0
9190040,15:30:15,15:30:15,790,22,,,,7423.5,0
9190040,15:30:57,15:30:57,10749,23,,,,7752.37,0
9190040,15:32:22,15:32:22,792,24,,,,8276.78,0
9190040,15:33:12,15:33:12,793,25,,,,8722.25,0
9190040,15:34:00,15:34:00,94,26,,,,9092.47,
9190040,15:35:58,15:35:58,95,27,,,,10169.14,0
9190040,15:36:48,15:36:48,96,28,,,,10632.87,0
9190040,15:37:41,15:37:41,97,29,,,,11163.05,0
9190040,15:38:53,15:38:53,98,30,,,,11762.51,0
9190040,15:40:00,15:40:00,9952,31,,1,,12438.38,
9190050,15:05:00,15:05:00,9641,1,,,1,0,
9190050,15:08:24,15:08:24,1046,2,,,,666.01,0
9190050,15:10:00,15:10:00,7742,3,,,,1025.44,
9190050,15:12:22,15:12:22,1048,4,,,,1601.94,0
9190050,15:13:53,15:13:53,1049,5,,,,1962.4,0
9190050,15:14:44,15:14:44,1050,6,,,,2141.18,0
9190050,15:15:38,15:15:38,1051,7,,,,2395.57,0
9190050,15:16:32,15:16:32,1052,8,,,,2596.19,0
9190050,15:17:20,15:17:20,1053,9,,,,2802.47,0
9190050,15:18:44,15:18:44,1054,10,,,,3126.16,0
9190050,15:19:38,15:19:38,7743,11,,,,3334.44,0
9190050,15:21:00,15:21:00,1056,12,,,,3624.84,
9190050,15:21:47,15:21:47,1057,13,,,,3948.56,0
9190050,15:22:41,15:22:41,1058,14,,,,4270.3,0
9190050,15:23:21,15:23:21,1059,15,,,,4588.56,0
9190050,15:24:09,15:24:09,1060,16,,,,4908.65,0
9190050,15:24:59,15:24:59,1061,17,,,,5262.37,0
9190050,15:25:34,15:25:34,1062,18,,,,5484.64,0
9190050,15:26:43,15:26:43,1063,19,,,,5981.25,0
9190050,15:27:40,15:27:40,1064,20,,,,6350.33,0
9190050,15:29:37,15:29:37,1065,21,,,,7151.47,0
9190050,15:30:15,15:30:15,790,22,,,,7423.5,0
9190050,15:30:57,15:30:57,10749,23,,,,7752.37,0
9190050,15:32:22,15:32:22,792,24,,,,8276.78,0
9190050,15:33:12,15:33:12,793,25,,,,8722.25,0
9190050,15:34:00,15:34:00,94,26,,,,9092.47,
9190050,15:35:58,15:35:58,95,27,,,,10169.14,0
9190050,15:36:48,15:36:48,96,28,,,,10632.87,0
9190050,15:37:41,15:37:41,97,29,,,,11163.05,0
9190050,15:38:53,15:38:53,98,30,,,,11762.51,0
9190050,15:40:00,15:40:00,9952,31,,1,,12438.38,
9190060,15:05:00,15:05:00,9641,1,,,1,0,
9190060,15:08:24,15:08:24,1046,2,,,,666.01,0
9190060,15:10:00,15:10:00,7742,3,,,,1025.44,
9190060,15:12:22,15:12:22,1048,4,,,,1601.94,0
9190060,15:13:53,15:13:53,1049,5,,,,1962.4,0
9190060,15:14:44,15:14:44,1050,6,,,,2141.18,0
9190060,15:15:38,15:15:38,1051,7,,,,2395.57,0
9190060,15:16:32,15:16:32,1052,8,,,,2596.19,0
9190060,15:17:20,15:17:20,1053,9,,,,2802.47,0
9190060,15:18:44,15:18:44,1054,10,,,,3126.16,0
9190060,15:19:38,15:19:38,7743,11,,,,3334.44,0
9190060,15:21:00,15:21:00,1056,12,,,,3624.84,
9190060,15:21:47,15:21:47,1057,13,,,,3948.56,0
9190060,15:22:41,15:22:41,1058,14,,,,4270.3,0
9190060,15:23:21,15:23:21,1059,15,,,,4588.56,0
9190060,15:24:09,15:24:09,1060,16,,,,4908.65,0
9190060,15:24:59,15:24:59,1061,17,,,,5262.37,0
9190060,15:25:34,15:25:34,1062,18,,,,5484.64,0
9190060,15:26:43,15:26:43,1063,19,,,,5981.25,0
9190060,15:27:40,15:27:40,1064,20,,,,6350.33,0
9190060,15:29:37,15:29:37,1065,21,,,,7151.47,0
9190060,15:30:15,15:30:15,790,22,,,,7423.5,0
9190060,15:30:57,15:30:57,10749,23,,,,7752.37,0
9190060,15:32:22,15:32:22,792,24,,,,8276.78,0
9190060,15:33:12,15:33:12,793,25,,,,8722.25,0
9190060,15:34:00,15:34:00,94,26,,,,9092.47,
9190060,15:35:58,15:35:58,95,27,,,,10169.14,0
9190060,15:36:48,15:36:48,96,28,,,,10632.87,0
9190060,15:37:41,15:37:41,97,29,,,,11163.05,0
9190060,15:38:53,15:38:53,98,30,,,,11762.51,0
9190060,15:40:00,15:40:00,9952,31,,1,,12438.38,
9190080,15:05:00,15:05:00,9641,1,,,1,0,
9190080,15:08:24,15:08:24,1046,2,,,,666.01,0
9190080,15:10:00,15:10:00,7742,3,,,,1025.44,
9190080,15:12:22,15:12:22,1048,4,,,,1601.94,0
9190080,15:13:53,15:13:53,1049,5,,,,1962.4,0
9190080,15:14:44,15:14:44,1050,6,,,,2141.18,0
9190080,15:15:38,15:15:38,1051,7,,,,2395.57,0
9190080,15:16:32,15:16:32,1052,8,,,,2596.19,0
9190080,15:17:20,15:17:20,1053,9,,,,2802.47,0
9190080,15:18:44,15:18:44,1054,10,,,,3126.16,0
9190080,15:19:38,15:19:38,7743,11,,,,3334.44,0
9190080,15:21:00,15:21:00,1056,12,,,,3624.84,
9190080,15:21:47,15:21:47,1057,13,,,,3948.56,0
9190080,15:22:41,15:22:41,1058,14,,,,4270.3,0
9190080,15:23:21,15:23:21,1059,15,,,,4588.56,0
9190080,15:24:09,15:24:09,1060,16,,,,4908.65,0
9190080,15:24:59,15:24:59,1061,17,,,,5262.37,0
9190080,15:25:34,15:25:34,1062,18,,,,5484.64,0
9190080,15:26:43,15:26:43,1063,19,,,,5981.25,0
9190080,15:27:40,15:27:40,1064,20,,,,6350.33,0
9190080,15:29:37,15:29:37,1065,21,,,,7151.47,0
9190080,15:30:15,15:30:15,790,22,,,,7423.5,0
9190080,15:30:57,15:30:57,10749,23,,,,7752.37,0
9190080,15:32:22,15:32:22,792,24,,,,8276.78,0
9190080,15:33:12,15:33:12,793,25,,,,8722.25,0
9190080,15:34:00,15:34:00,94,26,,,,9092.47,
9190080,15:35:58,15:35:58,95,27,,,,10169.14,0
9190080,15:36:48,15:36:48,96,28,,,,10632.87,0
9190080,15:37:41,15:37:41,97,29,,,,11163.05,0
9190080,15:38:53,15:38:53,98,30,,,,11762.51,0
9190080,15:40:00,15:40:00,9952,31,,1,,12438.38,
9247020,12:05:00,12:05:00,9641,1,,,1,0,
9247020,12:08:24,12:08:24,1046,2,,,,666.01,0
9247020,12:10:00,12:10:00,7742,3,,,,1025.44,
9247020,12:12:09,12:12:09,1048,4,,,,1601.94,0
9247020,12:13:32,12:13:32,1049,5,,,,1962.4,0
9247020,12:14:18,12:14:18,1050,6,,,,2141.18,0
9247020,12:15:07,12:15:07,1051,7,,,,2395.57,0
9247020,12:15:56,12:15:56,1052,8,,,,2596.19,0
9247020,12:16:40,12:16:40,1053,9,,,,2802.47,0
9247020,12:17:56,12:17:56,1054,10,,,,3126.16,0
9247020,12:18:46,12:18:46,7743,11,,,,3334.44,0
9247020,12:20:00,12:20:00,1056,12,,,,3624.84,
9247020,12:20:40,12:20:40,1057,13,,,,3948.56,0
9247020,12:21:25,12:21:25,1058,14,,,,4270.3,0
9247020,12:22:00,12:22:00,1059,15,,,,4588.56,0
9247020,12:22:40,12:22:40,1060,16,,,,4908.65,0
9247020,12:23:22,12:23:22,1061,17,,,,5262.37,0
9247020,12:23:51,12:23:51,1062,18,,,,5484.64,0
9247020,12:24:50,12:24:50,1063,19,,,,5981.25,0
9247020,12:25:38,12:25:38,1064,20,,,,6350.33,0
9247020,12:27:17,12:27:17,1065,21,,,,7151.47,0
9247020,12:27:50,12:27:50,790,22,,,,7423.5,0
9247020,12:28:25,12:28:25,10749,23,,,,7752.37,0
9247020,12:29:37,12:29:37,792,24,,,,8276.78,0
9247020,12:30:19,12:30:19,793,25,,,,8722.25,0
9247020,12:31:00,12:31:00,94,26,,,,9092.47,
9247020,12:32:58,12:32:58,95,27,,,,10169.14,0
9247020,12:33:48,12:33:48,96,28,,,,10632.87,0
9247020,12:34:41,12:34:41,97,29,,,,11163.05,0
9247020,12:35:53,12:35:53,98,30,,,,11762.51,0
9247020,12:37:00,12:37:00,9952,31,,1,,12438.38,
9247030,12:05:00,12:05:00,9641,1,,,1,0,
9247030,12:08:24,12:08:24,1046,2,,,,666.01,0
9247030,12:10:00,12:10:00,7742,3,,,,1025.44,
9247030,12:12:09,12:12:09,1048,4,,,,1601.94,0
9247030,12:13:32,12:13:32,1049,5,,,,1962.4,0
9247030,12:14:18,12:14:18,1050,6,,,,2141.18,0
9247030,12:15:07,12:15:07,1051,7,,,,2395.57,0
9247030,12:15:56,12:15:56,1052,8,,,,2596.19,0
9247030,12:16:40,12:16:40,1053,9,,,,2802.47,0
9247030,12:17:56,12:17:56,1054,10,,,,3126.16,0
9247030,12:18:46,12:18:46,7743,11,,,,3334.44,0
9247030,12:20:00,12:20:00,1056,12,,,,3624.84,
9247030,12:20:40,12:20:40,1057,13,,,,3948.56,0
9247030,12:21:25,12:21:25,1058,14,,,,4270.3,0
9247030,12:22:00,12:22:00,1059,15,,,,4588.56,0
9247030,12:22:40,12:22:40,1060,16,,,,4908.65,0
9247030,12:23:22,12:23:22,1061,17,,,,5262.37,0
9247030,12:23:51,12:23:51,1062,18,,,,5484.64,0
9247030,12:24:50,12:24:50,1063,19,,,,5981.25,0
9247030,12:25:38,12:25:38,1064,20,,,,6350.33,0
9247030,12:27:17,12:27:17,1065,21,,,,7151.47,0
9247030,12:27:50,12:27:50,790,22,,,,7423.5,0
9247030,12:28:25,12:28:25,10749,23,,,,7752.37,0
9247030,12:29:37,12:29:37,792,24,,,,8276.78,0
9247030,12:30:19,12:30:19,793,25,,,,8722.25,0
9247030,12:31:00,12:31:00,94,26,,,,9092.47,
9247030,12:32:58,12:32:58,95,27,,,,10169.14,0
9247030,12:33:48,12:33:48,96,28,,,,10632.87,0
9247030,12:34:41,12:34:41,97,29,,,,11163.05,0
9247030,12:35:53,12:35:53,98,30,,,,11762.51,0
9247030,12:37:00,12:37:00,9952,31,,1,,12438.38,
9247040,12:05:00,12:05:00,9641,1,,,1,0,
9247040,12:08:24,12:08:24,1046,2,,,,666.01,0
9247040,12:10:00,12:10:00,7742,3,,,,1025.44,
9247040,12:12:09,12:12:09,1048,4,,,,1601.94,0
9247040,12:13:32,12:13:32,1049,5,,,,1962.4,0
9247040,12:14:18,12:14:18,1050,6,,,,2141.18,0
9247040,12:15:07,12:15:07,1051,7,,,,2395.57,0
9247040,12:15:56,12:15:56,1052,8,,,,2596.19,0
9247040,12:16:40,12:16:40,1053,9,,,,2802.47,0
9247040,12:17:56,12:17:56,1054,10,,,,3126.16,0
9247040,12:18:46,12:18:46,7743,11,,,,3334.44,0
9247040,12:20:00,12:20:00,1056,12,,,,3624.84,
9247040,12:20:40,12:20:40,1057,13,,,,3948.56,0
9247040,12:21:25,12:21:25,1058,14,,,,4270.3,0
9247040,12:22:00,12:22:00,1059,15,,,,4588.56,0
9247040,12:22:40,12:22:40,1060,16,,,,4908.65,0
9247040,12:23:22,12:23:22,1061,17,,,,5262.37,0
9247040,12:23:51,12:23:51,1062,18,,,,5484.64,0
9247040,12:24:50,12:24:50,1063,19,,,,5981.25,0
9247040,12:25:38,12:25:38,1064,20,,,,6350.33,0
9247040,12:27:17,12:27:17,1065,21,,,,7151.47,0
9247040,12:27:50,12:27:50,790,22,,,,7423.5,0
9247040,12:28:25,12:28:25,10749,23,,,,7752.37,0
9247040,12:29:37,12:29:37,792,24,,,,8276.78,0
9247040,12:30:19,12:30:19,793,25,,,,8722.25,0
9247040,12:31:00,12:31:00,94,26,,,,9092.47,
9247040,12:32:58,12:32:58,95,27,,,,10169.14,0
9247040,12:33:48,12:33:48,96,28,,,,10632.87,0
9247040,12:34:41,12:34:41,97,29,,,,11163.05,0
9247040,12:35:53,12:35:53,98,30,,,,11762.51,0
9247040,12:37:00,12:37:00,9952,31,,1,,12438.38,
9247050,12:05:00,12:05:00,9641,1,,,1,0,
9247050,12:08:24,12:08:24,1046,2,,,,666.01,0
9247050,12:10:00,12:10:00,7742,3,,,,1025.44,
9247050,12:12:09,12:12:09,1048,4,,,,1601.94,0
9247050,12:13:32,12:13:32,1049,5,,,,1962.4,0
9247050,12:14:18,12:14:18,1050,6,,,,2141.18,0
9247050,12:15:07,12:15:07,1051,7,,,,2395.57,0
9247050,12:15:56,12:15:56,1052,8,,,,2596.19,0
9247050,12:16:40,12:16:40,1053,9,,,,2802.47,0
9247050,12:17:56,12:17:56,1054,10,,,,3126.16,0
9247050,12:18:46,12:18:46,7743,11,,,,3334.44,0
9247050,12:20:00,12:20:00,1056,12,,,,3624.84,
9247050,12:20:40,12:20:40,1057,13,,,,3948.56,0
9247050,12:21:25,12:21:25,1058,14,,,,4270.3,0
9247050,12:22:00,12:22:00,1059,15,,,,4588.56,0
9247050,12:22:40,12:22:40,1060,16,,,,4908.65,0
9247050,12:23:22,12:23:22,1061,17,,,,5262.37,0
9247050,12:23:51,12:23:51,1062,18,,,,5484.64,0
9247050,12:24:50,12:24:50,1063,19,,,,5981.25,0
9247050,12:25:38,12:25:38,1064,20,,,,6350.33,0
9247050,12:27:17,12:27:17,1065,21,,,,7151.47,0
9247050,12:27:50,12:27:50,790,22,,,,7423.5,0
9247050,12:28:25,12:28:25,10749,23,,,,7752.37,0
9247050,12:29:37,12:29:37,792,24,,,,8276.78,0
9247050,12:30:19,12:30:19,793,25,,,,8722.25,0
9247050,12:31:00,12:31:00,94,26,,,,9092.47,
9247050,12:32:58,12:32:58,95,27,,,,10169.14,0
9247050,12:33:48,12:33:48,96,28,,,,10632.87,0
9247050,12:34:41,12:34:41,97,29,,,,11163.05,0
9247050,12:35:53,12:35:53,98,30,,,,11762.51,0
9247050,12:37:00,12:37:00,9952,31,,1,,12438.38,
9247060,12:05:00,12:05:00,9641,1,,,1,0,
9247060,12:08:24,12:08:24,1046,2,,,,666.01,0
9247060,12:10:00,12:10:00,7742,3,,,,1025.44,
9247060,12:12:09,12:12:09,1048,4,,,,1601.94,0
9247060,12:13:32,12:13:32,1049,5,,,,1962.4,0
9247060,12:14:18,12:14:18,1050,6,,,,2141.18,0
9247060,12:15:07,12:15:07,1051,7,,,,2395.57,0
9247060,12:15:56,12:15:56,1052,8,,,,2596.19,0
9247060,12:16:40,12:16:40,1053,9,,,,2802.47,0
9247060,12:17:56,12:17:56,1054,10,,,,3126.16,0
9247060,12:18:46,12:18:46,7743,11,,,,3334.44,0
9247060,12:20:00,12:20:00,1056,12,,,,3624.84,
9247060,12:20:40,12:20:40,1057,13,,,,3948.56,0
9247060,12:21:25,12:21:25,1058,14,,,,4270.3,0
9247060,12:22:00,12:22:00,1059,15,,,,4588.56,0
9247060,12:22:40,12:22:40,1060,16,,,,4908.65,0
9247060,12:23:22,12:23:22,1061,17,,,,5262.37,0
9247060,12:23:51,12:23:51,1062,18,,,,5484.64,0
9247060,12:24:50,12:24:50,1063,19,,,,5981.25,0
9247060,12:25:38,12:25:38,1064,20,,,,6350.33,0
9247060,12:27:17,12:27:17,1065,21,,,,7151.47,0
9247060,12:27:50,12:27:50,790,22,,,,7423.5,0
9247060,12:28:25,12:28:25,10749,23,,,,7752.37,0
9247060,12:29:37,12:29:37,792,24,,,,8276.78,0
9247060,12:30:19,12:30:19,793,25,,,,8722.25,0
9247060,12:31:00,12:31:00,94,26,,,,9092.47,
9247060,12:32:58,12:32:58,95,27,,,,10169.14,0
9247060,12:33:48,12:33:48,96,28,,,,10632.87,0
9247060,12:34:41,12:34:41,97,29,,,,11163.05,0
9247060,12:35:53,12:35:53,98,30,,,,11762.51,0
9247060,12:37:00,12:37:00,9952,31,,1,,12438.38,
9247080,12:05:00,12:05:00,9641,1,,,1,0,
9247080,12:08:24,12:08:24,1046,2,,,,666.01,0
9247080,12:10:00,12:10:00,7742,3,,,,1025.44,
9247080,12:12:09,12:12:09,1048,4,,,,1601.94,0
9247080,12:13:32,12:13:32,1049,5,,,,1962.4,0
9247080,12:14:18,12:14:18,1050,6,,,,2141.18,0
9247080,12:15:07,12:15:07,1051,7,,,,2395.57,0
9247080,12:15:56,12:15:56,1052,8,,,,2596.19,0
9247080,12:16:40,12:16:40,1053,9,,,,2802.47,0
9247080,12:17:56,12:17:56,1054,10,,,,3126.16,0
9247080,12:18:46,12:18:46,7743,11,,,,3334.44,0
9247080,12:20:00,12:20:00,1056,12,,,,3624.84,
9247080,12:20:40,12:20:40,1057,13,,,,3948.56,0
9247080,12:21:25,12:21:25,1058,14,,,,4270.3,0
9247080,12:22:00,12:22:00,1059,15,,,,4588.56,0
9247080,12:22:40,12:22:40,1060,16,,,,4908.65,0
9247080,12:23:22,12:23:22,1061,17,,,,5262.37,0
9247080,12:23:51,12:23:51,1062,18,,,,5484.64,0
9247080,12:24:50,12:24:50,1063,19,,,,5981.25,0
9247080,12:25:38,12:25:38,1064,20,,,,6350.33,0
9247080,12:27:17,12:27:17,1065,21,,,,7151.47,0
9247080,12:27:50,12:27:50,790,22,,,,7423.5,0
9247080,12:28:25,12:28:25,10749,23,,,,7752.37,0
9247080,12:29:37,12:29:37,792,24,,,,8276.78,0
9247080,12:30:19,12:30:19,793,25,,,,8722.25,0
9247080,12:31:00,12:31:00,94,26,,,,9092.47,
9247080,12:32:58,12:32:58,95,27,,,,10169.14,0
9247080,12:33:48,12:33:48,96,28,,,,10632.87,0
9247080,12:34:41,12:34:41,97,29,,,,11163.05,0
9247080,12:35:53,12:35:53,98,30,,,,11762.51,0
9247080,12:37:00,12:37:00,9952,31,,1,,12438.38,
9340070,20:10:00,20:10:00,2239,1,,,1,0,
9340070,20:10:36,20:10:36,6560,2,,,,289.29,0
9340070,20:11:25,20:11:25,5870,3,,,,669,0
9340070,20:13:36,20:13:36,5488,4,,,,1647.08,0
9340070,20:14:05,20:14:05,6308,5,,,,1819.91,0
9340070,20:15:00,20:15:00,5489,6,,,,2132.26,
9340070,20:15:52,20:15:52,8217,7,,,,2527.86,0
9340070,20:16:28,20:16:28,1034,8,,,,2781.14,0
9340070,20:17:07,20:17:07,1035,9,,,,3027.45,0
9340070,20:18:12,20:18:12,1036,10,,,,3462.43,0
9340070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
9340070,20:19:49,20:19:49,1038,12,,,,4235.47,0
9340070,20:20:29,20:20:29,1039,13,,,,4584.52,0
9340070,20:21:07,20:21:07,1040,14,,,,4958.25,0
9340070,20:21:32,20:21:32,1041,15,,,,5170.02,0
9340070,20:22:18,20:22:18,1042,16,,,,5508.24,0
9340070,20:22:40,20:22:40,1043,17,,,,5683.17,0
9340070,20:23:13,20:23:13,1044,18,,,,5971.64,0
9340070,20:24:00,20:24:00,9641,19,,,,6395.61,
9340070,20:26:45,20:26:45,7742,20,,,,7351.34,0
9340070,20:28:21,20:28:21,1048,21,,,,7934.07,0
9340070,20:29:22,20:29:22,1049,22,,,,8294.53,0
9340070,20:29:55,20:29:55,1050,23,,,,8473.31,0
9340070,20:30:31,20:30:31,1051,24,,,,8727.7,0
9340070,20:31:07,20:31:07,1052,25,,,,8928.32,0
9340070,20:31:38,20:31:38,1053,26,,,,9134.6,0
9340070,20:32:34,20:32:34,1054,27,,,,9458.29,0
9340070,20:33:10,20:33:10,7743,28,,,,9666.57,0
9340070,20:34:04,20:34:04,1056,29,,,,9956.97,0
9340070,20:35:00,20:35:00,1057,30,,,,10280.69,
9340070,20:35:43,20:35:43,1058,31,,,,10602.43,0
9340070,20:36:15,20:36:15,1059,32,,,,10920.69,0
9340070,20:36:54,20:36:54,1060,33,,,,11240.78,0
9340070,20:37:34,20:37:34,1061,34,,,,11594.5,0
9340070,20:38:02,20:38:02,1062,35,,,,11816.77,0
9340070,20:38:58,20:38:58,1063,36,,,,12313.38,0
9340070,20:39:44,20:39:44,1064,37,,,,12682.46,0
9340070,20:41:18,20:41:18,1065,38,,,,13483.6,0
9340070,20:41:51,20:41:51,790,39,,,,13753.89,0
9340070,20:42:33,20:42:33,10749,40,,,,14083.08,0
9340070,20:43:30,20:43:30,792,41,,,,14614.03,0
9340070,20:44:18,20:44:18,793,42,,,,15071.92,0
9340070,20:45:00,20:45:00,94,43,,,,15457.87,
9340070,20:47:50,20:47:50,95,44,,,,16544.69,0
9340070,20:48:54,20:48:54,96,45,,,,16997.54,0
9340070,20:50:01,20:50:01,97,46,,,,17525.64,0
9340070,20:51:30,20:51:30,98,47,,,,18124.54,0
9340070,20:53:00,20:53:00,9952,48,,1,,18800.25,
9418090,09:31:00,09:31:00,2239,1,,,1,0,
9418090,09:32:05,09:32:05,6560,2,,,,289.29,0
9418090,09:33:33,09:33:33,5870,3,,,,669,0
9418090,09:37:29,09:37:29,5488,4,,,,1647.08,0
9418090,09:38:21,09:38:21,6308,5,,,,1819.91,0
9418090,09:40:00,09:40:00,5489,6,,,,2132.26,
9418090,09:40:58,09:40:58,8217,7,,,,2527.86,0
9418090,09:41:38,09:41:38,1034,8,,,,2781.14,0
9418090,09:42:21,09:42:21,1035,9,,,,3027.45,0
9418090,09:43:33,09:43:33,1036,10,,,,3462.43,0
9418090,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
9418090,09:45:20,09:45:20,1038,12,,,,4235.47,0
9418090,09:46:05,09:46:05,1039,13,,,,4584.52,0
9418090,09:46:46,09:46:46,1040,14,,,,4958.25,0
9418090,09:47:14,09:47:14,1041,15,,,,5170.02,0
9418090,09:48:06,09:48:06,1042,16,,,,5508.24,0
9418090,09:48:30,09:48:30,1043,17,,,,5683.17,0
9418090,09:49:04,09:49:04,1044,18,,,,5973.7,0
9418090,09:50:00,09:50:00,9641,19,,,,6407.04,
9418090,09:53:28,09:53:28,1046,20,,,,7061.27,0
9418090,09:55:00,09:55:00,7742,21,,,,7415.11,
9418090,09:56:54,09:56:54,1048,22,,,,7982.28,0
9418090,09:58:08,09:58:08,1049,23,,,,8342.74,0
9418090,09:58:49,09:58:49,1050,24,,,,8521.52,0
9418090,09:59:32,09:59:32,1051,25,,,,8775.91,0
9418090,10:00:16,10:00:16,1052,26,,,,8976.53,0
9418090,10:00:54,10:00:54,1053,27,,,,9182.81,0
9418090,10:02:02,10:02:02,1054,28,,,,9506.5,0
9418090,10:02:46,10:02:46,7743,29,,,,9714.78,0
9418090,10:03:51,10:03:51,1056,30,,,,10005.18,0
9418090,10:05:00,10:05:00,1057,31,,,,10328.9,
9418090,10:05:47,10:05:47,1058,32,,,,10650.64,0
9418090,10:06:22,10:06:22,1059,33,,,,10968.9,0
9418090,10:07:04,10:07:04,1060,34,,,,11288.99,0
9418090,10:07:47,10:07:47,1061,35,,,,11642.71,0
9418090,10:08:18,10:08:18,1062,36,,,,11864.98,0
9418090,10:09:18,10:09:18,1063,37,,,,12361.59,0
9418090,10:10:09,10:10:09,1064,38,,,,12730.67,0
9418090,10:11:51,10:11:51,1065,39,,,,13531.81,0
9418090,10:12:26,10:12:26,790,40,,,,13802.1,0
9418090,10:13:12,10:13:12,10749,41,,,,14131.29,0
9418090,10:14:15,10:14:15,792,42,,,,14662.2,0
9418090,10:15:14,10:15:14,793,43,,,,15122.06,0
9418090,10:16:00,10:16:00,94,44,,,,15500.41,
9418090,10:17:14,10:17:14,95,45,,,,16588.47,0
9418090,10:17:47,10:17:47,96,46,,,,17044.5,0
9418090,10:18:25,10:18:25,97,47,,,,17573.38,0
9418090,10:19:08,10:19:08,98,48,,,,18170.05,0
9418090,10:20:00,10:20:00,9952,49,,1,,18850.84,
9418100,09:31:00,09:31:00,2239,1,,,1,0,
9418100,09:32:05,09:32:05,6560,2,,,,289.29,0
9418100,09:33:33,09:33:33,5870,3,,,,669,0
9418100,09:37:29,09:37:29,5488,4,,,,1647.08,0
9418100,09:38:21,09:38:21,6308,5,,,,1819.91,0
9418100,09:40:00,09:40:00,5489,6,,,,2132.26,
9418100,09:40:58,09:40:58,8217,7,,,,2527.86,0
9418100,09:41:38,09:41:38,1034,8,,,,2781.14,0
9418100,09:42:21,09:42:21,1035,9,,,,3027.45,0
9418100,09:43:33,09:43:33,1036,10,,,,3462.43,0
9418100,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
9418100,09:45:20,09:45:20,1038,12,,,,4235.47,0
9418100,09:46:05,09:46:05,1039,13,,,,4584.52,0
9418100,09:46:46,09:46:46,1040,14,,,,4958.25,0
9418100,09:47:14,09:47:14,1041,15,,,,5170.02,0
9418100,09:48:06,09:48:06,1042,16,,,,5508.24,0
9418100,09:48:30,09:48:30,1043,17,,,,5683.17,0
9418100,09:49:04,09:49:04,1044,18,,,,5973.7,0
9418100,09:50:00,09:50:00,9641,19,,,,6407.04,
9418100,09:53:28,09:53:28,1046,20,,,,7061.27,0
9418100,09:55:00,09:55:00,7742,21,,,,7415.11,
9418100,09:56:54,09:56:54,1048,22,,,,7982.28,0
9418100,09:58:08,09:58:08,1049,23,,,,8342.74,0
9418100,09:58:49,09:58:49,1050,24,,,,8521.52,0
9418100,09:59:32,09:59:32,1051,25,,,,8775.91,0
9418100,10:00:16,10:00:16,1052,26,,,,8976.53,0
9418100,10:00:54,10:00:54,1053,27,,,,9182.81,0
9418100,10:02:02,10:02:02,1054,28,,,,9506.5,0
9418100,10:02:46,10:02:46,7743,29,,,,9714.78,0
9418100,10:03:51,10:03:51,1056,30,,,,10005.18,0
9418100,10:05:00,10:05:00,1057,31,,,,10328.9,
9418100,10:05:47,10:05:47,1058,32,,,,10650.64,0
9418100,10:06:22,10:06:22,1059,33,,,,10968.9,0
9418100,10:07:04,10:07:04,1060,34,,,,11288.99,0
9418100,10:07:47,10:07:47,1061,35,,,,11642.71,0
9418100,10:08:18,10:08:18,1062,36,,,,11864.98,0
9418100,10:09:18,10:09:18,1063,37,,,,12361.59,0
9418100,10:10:09,10:10:09,1064,38,,,,12730.67,0
9418100,10:11:51,10:11:51,1065,39,,,,13531.81,0
9418100,10:12:26,10:12:26,790,40,,,,13802.1,0
9418100,10:13:12,10:13:12,10749,41,,,,14131.29,0
9418100,10:14:15,10:14:15,792,42,,,,14662.2,0
9418100,10:15:14,10:15:14,793,43,,,,15122.06,0
9418100,10:16:00,10:16:00,94,44,,,,15500.41,
9418100,10:17:14,10:17:14,95,45,,,,16588.47,0
9418100,10:17:47,10:17:47,96,46,,,,17044.5,0
9418100,10:18:25,10:18:25,97,47,,,,17573.38,0
9418100,10:19:08,10:19:08,98,48,,,,18170.05,0
9418100,10:20:00,10:20:00,9952,49,,1,,18850.84,
9418110,09:31:00,09:31:00,2239,1,,,1,0,
9418110,09:32:05,09:32:05,6560,2,,,,289.29,0
9418110,09:33:33,09:33:33,5870,3,,,,669,0
9418110,09:37:29,09:37:29,5488,4,,,,1647.08,0
9418110,09:38:21,09:38:21,6308,5,,,,1819.91,0
9418110,09:40:00,09:40:00,5489,6,,,,2132.26,
9418110,09:40:58,09:40:58,8217,7,,,,2527.86,0
9418110,09:41:38,09:41:38,1034,8,,,,2781.14,0
9418110,09:42:21,09:42:21,1035,9,,,,3027.45,0
9418110,09:43:33,09:43:33,1036,10,,,,3462.43,0
9418110,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
9418110,09:45:20,09:45:20,1038,12,,,,4235.47,0
9418110,09:46:05,09:46:05,1039,13,,,,4584.52,0
9418110,09:46:46,09:46:46,1040,14,,,,4958.25,0
9418110,09:47:14,09:47:14,1041,15,,,,5170.02,0
9418110,09:48:06,09:48:06,1042,16,,,,5508.24,0
9418110,09:48:30,09:48:30,1043,17,,,,5683.17,0
9418110,09:49:04,09:49:04,1044,18,,,,5973.7,0
9418110,09:50:00,09:50:00,9641,19,,,,6407.04,
9418110,09:53:28,09:53:28,1046,20,,,,7061.27,0
9418110,09:55:00,09:55:00,7742,21,,,,7415.11,
9418110,09:56:54,09:56:54,1048,22,,,,7982.28,0
9418110,09:58:08,09:58:08,1049,23,,,,8342.74,0
9418110,09:58:49,09:58:49,1050,24,,,,8521.52,0
9418110,09:59:32,09:59:32,1051,25,,,,8775.91,0
9418110,10:00:16,10:00:16,1052,26,,,,8976.53,0
9418110,10:00:54,10:00:54,1053,27,,,,9182.81,0
9418110,10:02:02,10:02:02,1054,28,,,,9506.5,0
9418110,10:02:46,10:02:46,7743,29,,,,9714.78,0
9418110,10:03:51,10:03:51,1056,30,,,,10005.18,0
9418110,10:05:00,10:05:00,1057,31,,,,10328.9,
9418110,10:05:47,10:05:47,1058,32,,,,10650.64,0
9418110,10:06:22,10:06:22,1059,33,,,,10968.9,0
9418110,10:07:04,10:07:04,1060,34,,,,11288.99,0
9418110,10:07:47,10:07:47,1061,35,,,,11642.71,0
9418110,10:08:18,10:08:18,1062,36,,,,11864.98,0
9418110,10:09:18,10:09:18,1063,37,,,,12361.59,0
9418110,10:10:09,10:10:09,1064,38,,,,12730.67,0
9418110,10:11:51,10:11:51,1065,39,,,,13531.81,0
9418110,10:12:26,10:12:26,790,40,,,,13802.1,0
9418110,10:13:12,10:13:12,10749,41,,,,14131.29,0
9418110,10:14:15,10:14:15,792,42,,,,14662.2,0
9418110,10:15:14,10:15:14,793,43,,,,15122.06,0
9418110,10:16:00,10:16:00,94,44,,,,15500.41,
9418110,10:17:14,10:17:14,95,45,,,,16588.47,0
9418110,10:17:47,10:17:47,96,46,,,,17044.5,0
9418110,10:18:25,10:18:25,97,47,,,,17573.38,0
9418110,10:19:08,10:19:08,98,48,,,,18170.05,0
9418110,10:20:00,10:20:00,9952,49,,1,,18850.84,
9418120,09:31:00,09:31:00,2239,1,,,1,0,
9418120,09:32:05,09:32:05,6560,2,,,,289.29,0
9418120,09:33:33,09:33:33,5870,3,,,,669,0
9418120,09:37:29,09:37:29,5488,4,,,,1647.08,0
9418120,09:38:21,09:38:21,6308,5,,,,1819.91,0
9418120,09:40:00,09:40:00,5489,6,,,,2132.26,
9418120,09:40:58,09:40:58,8217,7,,,,2527.86,0
9418120,09:41:38,09:41:38,1034,8,,,,2781.14,0
9418120,09:42:21,09:42:21,1035,9,,,,3027.45,0
9418120,09:43:33,09:43:33,1036,10,,,,3462.43,0
9418120,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
9418120,09:45:20,09:45:20,1038,12,,,,4235.47,0
9418120,09:46:05,09:46:05,1039,13,,,,4584.52,0
9418120,09:46:46,09:46:46,1040,14,,,,4958.25,0
9418120,09:47:14,09:47:14,1041,15,,,,5170.02,0
9418120,09:48:06,09:48:06,1042,16,,,,5508.24,0
9418120,09:48:30,09:48:30,1043,17,,,,5683.17,0
9418120,09:49:04,09:49:04,1044,18,,,,5973.7,0
9418120,09:50:00,09:50:00,9641,19,,,,6407.04,
9418120,09:53:28,09:53:28,1046,20,,,,7061.27,0
9418120,09:55:00,09:55:00,7742,21,,,,7415.11,
9418120,09:56:54,09:56:54,1048,22,,,,7982.28,0
9418120,09:58:08,09:58:08,1049,23,,,,8342.74,0
9418120,09:58:49,09:58:49,1050,24,,,,8521.52,0
9418120,09:59:32,09:59:32,1051,25,,,,8775.91,0
9418120,10:00:16,10:00:16,1052,26,,,,8976.53,0
9418120,10:00:54,10:00:54,1053,27,,,,9182.81,0
9418120,10:02:02,10:02:02,1054,28,,,,9506.5,0
9418120,10:02:46,10:02:46,7743,29,,,,9714.78,0
9418120,10:03:51,10:03:51,1056,30,,,,10005.18,0
9418120,10:05:00,10:05:00,1057,31,,,,10328.9,
9418120,10:05:47,10:05:47,1058,32,,,,10650.64,0
9418120,10:06:22,10:06:22,1059,33,,,,10968.9,0
9418120,10:07:04,10:07:04,1060,34,,,,11288.99,0
9418120,10:07:47,10:07:47,1061,35,,,,11642.71,0
9418120,10:08:18,10:08:18,1062,36,,,,11864.98,0
9418120,10:09:18,10:09:18,1063,37,,,,12361.59,0
9418120,10:10:09,10:10:09,1064,38,,,,12730.67,0
9418120,10:11:51,10:11:51,1065,39,,,,13531.81,0
9418120,10:12:26,10:12:26,790,40,,,,13802.1,0
9418120,10:13:12,10:13:12,10749,41,,,,14131.29,0
9418120,10:14:15,10:14:15,792,42,,,,14662.2,0
9418120,10:15:14,10:15:14,793,43,,,,15122.06,0
9418120,10:16:00,10:16:00,94,44,,,,15500.41,
9418120,10:17:14,10:17:14,95,45,,,,16588.47,0
9418120,10:17:47,10:17:47,96,46,,,,17044.5,0
9418120,10:18:25,10:18:25,97,47,,,,17573.38,0
9418120,10:19:08,10:19:08,98,48,,,,18170.05,0
9418120,10:20:00,10:20:00,9952,49,,1,,18850.84,
9418130,09:31:00,09:31:00,2239,1,,,1,0,
9418130,09:32:05,09:32:05,6560,2,,,,289.29,0
9418130,09:33:33,09:33:33,5870,3,,,,669,0
9418130,09:37:29,09:37:29,5488,4,,,,1647.08,0
9418130,09:38:21,09:38:21,6308,5,,,,1819.91,0
9418130,09:40:00,09:40:00,5489,6,,,,2132.26,
9418130,09:40:58,09:40:58,8217,7,,,,2527.86,0
9418130,09:41:38,09:41:38,1034,8,,,,2781.14,0
9418130,09:42:21,09:42:21,1035,9,,,,3027.45,0
9418130,09:43:33,09:43:33,1036,10,,,,3462.43,0
9418130,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
9418130,09:45:20,09:45:20,1038,12,,,,4235.47,0
9418130,09:46:05,09:46:05,1039,13,,,,4584.52,0
9418130,09:46:46,09:46:46,1040,14,,,,4958.25,0
9418130,09:47:14,09:47:14,1041,15,,,,5170.02,0
9418130,09:48:06,09:48:06,1042,16,,,,5508.24,0
9418130,09:48:30,09:48:30,1043,17,,,,5683.17,0
9418130,09:49:04,09:49:04,1044,18,,,,5973.7,0
9418130,09:50:00,09:50:00,9641,19,,,,6407.04,
9418130,09:53:28,09:53:28,1046,20,,,,7061.27,0
9418130,09:55:00,09:55:00,7742,21,,,,7415.11,
9418130,09:56:54,09:56:54,1048,22,,,,7982.28,0
9418130,09:58:08,09:58:08,1049,23,,,,8342.74,0
9418130,09:58:49,09:58:49,1050,24,,,,8521.52,0
9418130,09:59:32,09:59:32,1051,25,,,,8775.91,0
9418130,10:00:16,10:00:16,1052,26,,,,8976.53,0
9418130,10:00:54,10:00:54,1053,27,,,,9182.81,0
9418130,10:02:02,10:02:02,1054,28,,,,9506.5,0
9418130,10:02:46,10:02:46,7743,29,,,,9714.78,0
9418130,10:03:51,10:03:51,1056,30,,,,10005.18,0
9418130,10:05:00,10:05:00,1057,31,,,,10328.9,
9418130,10:05:47,10:05:47,1058,32,,,,10650.64,0
9418130,10:06:22,10:06:22,1059,33,,,,10968.9,0
9418130,10:07:04,10:07:04,1060,34,,,,11288.99,0
9418130,10:07:47,10:07:47,1061,35,,,,11642.71,0
9418130,10:08:18,10:08:18,1062,36,,,,11864.98,0
9418130,10:09:18,10:09:18,1063,37,,,,12361.59,0
9418130,10:10:09,10:10:09,1064,38,,,,12730.67,0
9418130,10:11:51,10:11:51,1065,39,,,,13531.81,0
9418130,10:12:26,10:12:26,790,40,,,,13802.1,0
9418130,10:13:12,10:13:12,10749,41,,,,14131.29,0
9418130,10:14:15,10:14:15,792,42,,,,14662.2,0
9418130,10:15:14,10:15:14,793,43,,,,15122.06,0
9418130,10:16:00,10:16:00,94,44,,,,15500.41,
9418130,10:17:14,10:17:14,95,45,,,,16588.47,0
9418130,10:17:47,10:17:47,96,46,,,,17044.5,0
9418130,10:18:25,10:18:25,97,47,,,,17573.38,0
9418130,10:19:08,10:19:08,98,48,,,,18170.05,0
9418130,10:20:00,10:20:00,9952,49,,1,,18850.84,
9575070,10:04:00,10:04:00,9641,1,,,1,0,
9575070,10:06:50,10:06:50,7742,2,,,,949.56,0
9575070,10:08:37,10:08:37,1048,3,,,,1532.29,0
9575070,10:09:45,10:09:45,1049,4,,,,1892.75,0
9575070,10:10:22,10:10:22,1050,5,,,,2071.53,0
9575070,10:11:02,10:11:02,1051,6,,,,2325.92,0
9575070,10:11:42,10:11:42,1052,7,,,,2526.54,0
9575070,10:12:17,10:12:17,1053,8,,,,2732.82,0
9575070,10:13:20,10:13:20,1054,9,,,,3056.51,0
9575070,10:14:00,10:14:00,7743,10,,,,3264.79,0
9575070,10:15:00,10:15:00,1056,11,,,,3555.19,
9575070,10:15:36,10:15:36,1057,12,,,,3878.91,0
9575070,10:16:17,10:16:17,1058,13,,,,4200.65,0
9575070,10:16:47,10:16:47,1059,14,,,,4518.91,0
9575070,10:17:24,10:17:24,1060,15,,,,4839,0
9575070,10:18:02,10:18:02,1061,16,,,,5192.72,0
9575070,10:18:28,10:18:28,1062,17,,,,5414.99,0
9575070,10:19:20,10:19:20,1063,18,,,,5911.6,0
9575070,10:20:04,10:20:04,1064,19,,,,6280.68,0
9575070,10:21:33,10:21:33,1065,20,,,,7081.82,0
9575070,10:22:03,10:22:03,790,21,,,,7352.11,0
9575070,10:22:43,10:22:43,10749,22,,,,7681.3,0
9575070,10:23:35,10:23:35,792,23,,,,8218.73,0
9575070,10:24:23,10:24:23,793,24,,,,8672.07,0
9575070,10:25:00,10:25:00,94,25,,,,9048.23,
9575070,10:27:21,10:27:21,95,26,,,,10138.48,0
9575070,10:28:15,10:28:15,96,27,,,,10600.79,0
9575070,10:29:37,10:29:37,97,28,,,,11133.86,0
9575070,10:31:14,10:31:14,98,29,,,,11731.47,0
9575070,10:33:00,10:33:00,9952,30,,1,,12410.98,
9579010,12:37:00,12:37:00,2239,1,,,1,0,
9579010,12:37:36,12:37:36,6560,2,,,,289.29,0
9579010,12:38:25,12:38:25,5870,3,,,,669,0
9579010,12:40:36,12:40:36,5488,4,,,,1647.08,0
9579010,12:41:05,12:41:05,6308,5,,,,1819.91,0
9579010,12:42:00,12:42:00,5489,6,,,,2132.26,
9579010,12:42:52,12:42:52,8217,7,,,,2527.86,0
9579010,12:43:28,12:43:28,1034,8,,,,2781.14,0
9579010,12:44:07,12:44:07,1035,9,,,,3027.45,0
9579010,12:45:12,12:45:12,1036,10,,,,3462.43,0
9579010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
9579010,12:46:49,12:46:49,1038,12,,,,4235.47,0
9579010,12:47:29,12:47:29,1039,13,,,,4584.52,0
9579010,12:48:07,12:48:07,1040,14,,,,4958.25,0
9579010,12:48:32,12:48:32,1041,15,,,,5170.02,0
9579010,12:49:18,12:49:18,1042,16,,,,5508.24,0
9579010,12:49:40,12:49:40,1043,17,,,,5683.17,0
9579010,12:50:13,12:50:13,1044,18,,,,5971.64,0
9579010,12:51:00,12:51:00,9641,19,,,,6395.61,
9579010,12:53:45,12:53:45,7742,20,,,,7351.34,0
9579010,12:55:21,12:55:21,1048,21,,,,7934.07,0
9579010,12:56:22,12:56:22,1049,22,,,,8294.53,0
9579010,12:56:55,12:56:55,1050,23,,,,8473.31,0
9579010,12:57:31,12:57:31,1051,24,,,,8727.7,0
9579010,12:58:07,12:58:07,1052,25,,,,8928.32,0
9579010,12:58:38,12:58:38,1053,26,,,,9134.6,0
9579010,12:59:34,12:59:34,1054,27,,,,9458.29,0
9579010,13:00:10,13:00:10,7743,28,,,,9666.57,0
9579010,13:01:04,13:01:04,1056,29,,,,9956.97,0
9579010,13:02:00,13:02:00,1057,30,,,,10280.69,
9579010,13:02:47,13:02:47,1058,31,,,,10602.43,0
9579010,13:03:23,13:03:23,1059,32,,,,10920.69,0
9579010,13:04:05,13:04:05,1060,33,,,,11240.78,0
9579010,13:04:50,13:04:50,1061,34,,,,11594.5,0
9579010,13:05:20,13:05:20,1062,35,,,,11816.77,0
9579010,13:06:21,13:06:21,1063,36,,,,12313.38,0
9579010,13:07:12,13:07:12,1064,37,,,,12682.46,0
9579010,13:08:56,13:08:56,1065,38,,,,13483.6,0
9579010,13:09:32,13:09:32,790,39,,,,13753.89,0
9579010,13:10:18,13:10:18,10749,40,,,,14083.08,0
9579010,13:11:21,13:11:21,792,41,,,,14614.03,0
9579010,13:12:14,13:12:14,793,42,,,,15071.92,0
9579010,13:13:00,13:13:00,94,43,,,,15457.87,
9579010,13:15:50,13:15:50,95,44,,,,16544.69,0
9579010,13:16:54,13:16:54,96,45,,,,16997.54,0
9579010,13:18:01,13:18:01,97,46,,,,17525.64,0
9579010,13:19:30,13:19:30,98,47,,,,18124.54,0
9579010,13:21:00,13:21:00,9952,48,,1,,18800.25,
958070,12:08:00,12:08:00,2239,1,,,1,0,
958070,12:08:36,12:08:36,6560,2,,,,289.29,0
958070,12:09:25,12:09:25,5870,3,,,,669,0
958070,12:11:36,12:11:36,5488,4,,,,1647.08,0
958070,12:12:05,12:12:05,6308,5,,,,1819.91,0
958070,12:13:00,12:13:00,5489,6,,,,2132.26,
958070,12:13:52,12:13:52,8217,7,,,,2527.86,0
958070,12:14:28,12:14:28,1034,8,,,,2781.14,0
958070,12:15:07,12:15:07,1035,9,,,,3027.45,0
958070,12:16:12,12:16:12,1036,10,,,,3462.43,0
958070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
958070,12:17:49,12:17:49,1038,12,,,,4235.47,0
958070,12:18:29,12:18:29,1039,13,,,,4584.52,0
958070,12:19:07,12:19:07,1040,14,,,,4958.25,0
958070,12:19:32,12:19:32,1041,15,,,,5170.02,0
958070,12:20:18,12:20:18,1042,16,,,,5508.24,0
958070,12:20:40,12:20:40,1043,17,,,,5683.17,0
958070,12:21:13,12:21:13,1044,18,,,,5971.64,0
958070,12:22:00,12:22:00,9641,19,,,,6395.61,
958070,12:24:45,12:24:45,7742,20,,,,7351.34,0
958070,12:26:21,12:26:21,1048,21,,,,7934.07,0
958070,12:27:22,12:27:22,1049,22,,,,8294.53,0
958070,12:27:55,12:27:55,1050,23,,,,8473.31,0
958070,12:28:31,12:28:31,1051,24,,,,8727.7,0
958070,12:29:07,12:29:07,1052,25,,,,8928.32,0
958070,12:29:38,12:29:38,1053,26,,,,9134.6,0
958070,12:30:34,12:30:34,1054,27,,,,9458.29,0
958070,12:31:10,12:31:10,7743,28,,,,9666.57,0
958070,12:32:04,12:32:04,1056,29,,,,9956.97,0
958070,12:33:00,12:33:00,1057,30,,,,10280.69,
958070,12:33:47,12:33:47,1058,31,,,,10602.43,0
958070,12:34:23,12:34:23,1059,32,,,,10920.69,0
958070,12:35:05,12:35:05,1060,33,,,,11240.78,0
958070,12:35:50,12:35:50,1061,34,,,,11594.5,0
958070,12:36:20,12:36:20,1062,35,,,,11816.77,0
958070,12:37:21,12:37:21,1063,36,,,,12313.38,0
958070,12:38:12,12:38:12,1064,37,,,,12682.46,0
958070,12:39:56,12:39:56,1065,38,,,,13483.6,0
958070,12:40:32,12:40:32,790,39,,,,13753.89,0
958070,12:41:18,12:41:18,10749,40,,,,14083.08,0
958070,12:42:21,12:42:21,792,41,,,,14614.03,0
958070,12:43:14,12:43:14,793,42,,,,15071.92,0
958070,12:44:00,12:44:00,94,43,,,,15457.87,
958070,12:46:50,12:46:50,95,44,,,,16544.69,0
958070,12:47:54,12:47:54,96,45,,,,16997.54,0
958070,12:49:01,12:49:01,97,46,,,,17525.64,0
958070,12:50:30,12:50:30,98,47,,,,18124.54,0
958070,12:52:00,12:52:00,9952,48,,1,,18800.25,
9910070,09:02:00,09:02:00,2239,1,,,1,0,
9910070,09:02:36,09:02:36,6560,2,,,,289.29,0
9910070,09:03:25,09:03:25,5870,3,,,,669,0
9910070,09:05:36,09:05:36,5488,4,,,,1647.08,0
9910070,09:06:05,09:06:05,6308,5,,,,1819.91,0
9910070,09:07:00,09:07:00,5489,6,,,,2132.26,
9910070,09:07:47,09:07:47,8217,7,,,,2527.86,0
9910070,09:08:18,09:08:18,1034,8,,,,2781.14,0
9910070,09:08:53,09:08:53,1035,9,,,,3027.45,0
9910070,09:09:51,09:09:51,1036,10,,,,3462.43,0
9910070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
9910070,09:11:17,09:11:17,1038,12,,,,4235.47,0
9910070,09:11:53,09:11:53,1039,13,,,,4584.52,0
9910070,09:12:26,09:12:26,1040,14,,,,4958.25,0
9910070,09:12:48,09:12:48,1041,15,,,,5170.02,0
9910070,09:13:30,09:13:30,1042,16,,,,5508.24,0
9910070,09:13:49,09:13:49,1043,17,,,,5683.17,0
9910070,09:14:18,09:14:18,1044,18,,,,5971.64,0
9910070,09:15:00,09:15:00,9641,19,,,,6395.61,
9910070,09:17:45,09:17:45,7742,20,,,,7351.34,0
9910070,09:19:21,09:19:21,1048,21,,,,7934.07,0
9910070,09:20:22,09:20:22,1049,22,,,,8294.53,0
9910070,09:20:55,09:20:55,1050,23,,,,8473.31,0
9910070,09:21:31,09:21:31,1051,24,,,,8727.7,0
9910070,09:22:07,09:22:07,1052,25,,,,8928.32,0
9910070,09:22:38,09:22:38,1053,26,,,,9134.6,0
9910070,09:23:34,09:23:34,1054,27,,,,9458.29,0
9910070,09:24:10,09:24:10,7743,28,,,,9666.57,0
9910070,09:25:04,09:25:04,1056,29,,,,9956.97,0
9910070,09:26:00,09:26:00,1057,30,,,,10280.69,
9910070,09:26:43,09:26:43,1058,31,,,,10602.43,0
9910070,09:27:15,09:27:15,1059,32,,,,10920.69,0
9910070,09:27:54,09:27:54,1060,33,,,,11240.78,0
9910070,09:28:34,09:28:34,1061,34,,,,11594.5,0
9910070,09:29:02,09:29:02,1062,35,,,,11816.77,0
9910070,09:29:58,09:29:58,1063,36,,,,12313.38,0
9910070,09:30:44,09:30:44,1064,37,,,,12682.46,0
9910070,09:32:18,09:32:18,1065,38,,,,13483.6,0
9910070,09:32:51,09:32:51,790,39,,,,13753.89,0
9910070,09:33:33,09:33:33,10749,40,,,,14083.08,0
9910070,09:34:30,09:34:30,792,41,,,,14614.03,0
9910070,09:35:18,09:35:18,793,42,,,,15071.92,0
9910070,09:36:00,09:36:00,94,43,,,,15457.87,
9910070,09:38:50,09:38:50,95,44,,,,16544.69,0
9910070,09:39:54,09:39:54,96,45,,,,16997.54,0
9910070,09:41:01,09:41:01,97,46,,,,17525.64,0
9910070,09:42:30,09:42:30,98,47,,,,18124.54,0
9910070,09:44:00,09:44:00,9952,48,,1,,18800.25,
9913090,21:23:00,21:23:00,2239,1,,,1,0,
9913090,21:23:50,21:23:50,6560,2,,,,289.29,0
9913090,21:24:59,21:24:59,5870,3,,,,669,0
9913090,21:28:02,21:28:02,5488,4,,,,1647.08,0
9913090,21:28:43,21:28:43,6308,5,,,,1819.91,0
9913090,21:30:00,21:30:00,5489,6,,,,2132.26,
9913090,21:30:46,21:30:46,8217,7,,,,2527.86,0
9913090,21:31:18,21:31:18,1034,8,,,,2781.14,0
9913090,21:31:53,21:31:53,1035,9,,,,3027.45,0
9913090,21:32:51,21:32:51,1036,10,,,,3462.43,0
9913090,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
9913090,21:34:16,21:34:16,1038,12,,,,4235.47,0
9913090,21:34:52,21:34:52,1039,13,,,,4584.52,0
9913090,21:35:25,21:35:25,1040,14,,,,4958.25,0
9913090,21:35:47,21:35:47,1041,15,,,,5170.02,0
9913090,21:36:28,21:36:28,1042,16,,,,5508.24,0
9913090,21:36:48,21:36:48,1043,17,,,,5683.17,0
9913090,21:37:15,21:37:15,1044,18,,,,5973.7,0
9913090,21:38:00,21:38:00,9641,19,,,,6407.04,
9913090,21:41:28,21:41:28,1046,20,,,,7061.27,0
9913090,21:43:00,21:43:00,7742,21,,,,7415.11,
9913090,21:44:31,21:44:31,1048,22,,,,7982.28,0
9913090,21:45:30,21:45:30,1049,23,,,,8342.74,0
9913090,21:46:03,21:46:03,1050,24,,,,8521.52,0
9913090,21:46:38,21:46:38,1051,25,,,,8775.91,0
9913090,21:47:13,21:47:13,1052,26,,,,8976.53,0
9913090,21:47:43,21:47:43,1053,27,,,,9182.81,0
9913090,21:48:38,21:48:38,1054,28,,,,9506.5,0
9913090,21:49:13,21:49:13,7743,29,,,,9714.78,0
9913090,21:50:05,21:50:05,1056,30,,,,10005.18,0
9913090,21:51:00,21:51:00,1057,31,,,,10328.9,
9913090,21:51:42,21:51:42,1058,32,,,,10650.64,0
9913090,21:52:14,21:52:14,1059,33,,,,10968.9,0
9913090,21:52:52,21:52:52,1060,34,,,,11288.99,0
9913090,21:53:32,21:53:32,1061,35,,,,11642.71,0
9913090,21:54:00,21:54:00,1062,36,,,,11864.98,0
9913090,21:54:55,21:54:55,1063,37,,,,12361.59,0
9913090,21:55:40,21:55:40,1064,38,,,,12730.67,0
9913090,21:57:14,21:57:14,1065,39,,,,13531.81,0
9913090,21:57:46,21:57:46,790,40,,,,13802.1,0
9913090,21:58:27,21:58:27,10749,41,,,,14131.29,0
9913090,21:59:25,21:59:25,792,42,,,,14662.2,0
9913090,22:00:18,22:00:18,793,43,,,,15122.06,0
9913090,22:01:00,22:01:00,94,44,,,,15500.41,
9913090,22:02:33,22:02:33,95,45,,,,16588.47,0
9913090,22:03:14,22:03:14,96,46,,,,17044.5,0
9913090,22:04:01,22:04:01,97,47,,,,17573.38,0
9913090,22:04:55,22:04:55,98,48,,,,18170.05,0
9913090,22:06:00,22:06:00,9952,49,,1,,18850.84,
9913100,21:23:00,21:23:00,2239,1,,,1,0,
9913100,21:23:50,21:23:50,6560,2,,,,289.29,0
9913100,21:24:59,21:24:59,5870,3,,,,669,0
9913100,21:28:02,21:28:02,5488,4,,,,1647.08,0
9913100,21:28:43,21:28:43,6308,5,,,,1819.91,0
9913100,21:30:00,21:30:00,5489,6,,,,2132.26,
9913100,21:30:46,21:30:46,8217,7,,,,2527.86,0
9913100,21:31:18,21:31:18,1034,8,,,,2781.14,0
9913100,21:31:53,21:31:53,1035,9,,,,3027.45,0
9913100,21:32:51,21:32:51,1036,10,,,,3462.43,0
9913100,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
9913100,21:34:16,21:34:16,1038,12,,,,4235.47,0
9913100,21:34:52,21:34:52,1039,13,,,,4584.52,0
9913100,21:35:25,21:35:25,1040,14,,,,4958.25,0
9913100,21:35:47,21:35:47,1041,15,,,,5170.02,0
9913100,21:36:28,21:36:28,1042,16,,,,5508.24,0
9913100,21:36:48,21:36:48,1043,17,,,,5683.17,0
9913100,21:37:15,21:37:15,1044,18,,,,5973.7,0
9913100,21:38:00,21:38:00,9641,19,,,,6407.04,
9913100,21:41:28,21:41:28,1046,20,,,,7061.27,0
9913100,21:43:00,21:43:00,7742,21,,,,7415.11,
9913100,21:44:31,21:44:31,1048,22,,,,7982.28,0
9913100,21:45:30,21:45:30,1049,23,,,,8342.74,0
9913100,21:46:03,21:46:03,1050,24,,,,8521.52,0
9913100,21:46:38,21:46:38,1051,25,,,,8775.91,0
9913100,21:47:13,21:47:13,1052,26,,,,8976.53,0
9913100,21:47:43,21:47:43,1053,27,,,,9182.81,0
9913100,21:48:38,21:48:38,1054,28,,,,9506.5,0
9913100,21:49:13,21:49:13,7743,29,,,,9714.78,0
9913100,21:50:05,21:50:05,1056,30,,,,10005.18,0
9913100,21:51:00,21:51:00,1057,31,,,,10328.9,
9913100,21:51:42,21:51:42,1058,32,,,,10650.64,0
9913100,21:52:14,21:52:14,1059,33,,,,10968.9,0
9913100,21:52:52,21:52:52,1060,34,,,,11288.99,0
9913100,21:53:32,21:53:32,1061,35,,,,11642.71,0
9913100,21:54:00,21:54:00,1062,36,,,,11864.98,0
9913100,21:54:55,21:54:55,1063,37,,,,12361.59,0
9913100,21:55:40,21:55:40,1064,38,,,,12730.67,0
9913100,21:57:14,21:57:14,1065,39,,,,13531.81,0
9913100,21:57:46,21:57:46,790,40,,,,13802.1,0
9913100,21:58:27,21:58:27,10749,41,,,,14131.29,0
9913100,21:59:25,21:59:25,792,42,,,,14662.2,0
9913100,22:00:18,22:00:18,793,43,,,,15122.06,0
9913100,22:01:00,22:01:00,94,44,,,,15500.41,
9913100,22:02:33,22:02:33,95,45,,,,16588.47,0
9913100,22:03:14,22:03:14,96,46,,,,17044.5,0
9913100,22:04:01,22:04:01,97,47,,,,17573.38,0
9913100,22:04:55,22:04:55,98,48,,,,18170.05,0
9913100,22:06:00,22:06:00,9952,49,,1,,18850.84,
9913110,21:23:00,21:23:00,2239,1,,,1,0,
9913110,21:23:50,21:23:50,6560,2,,,,289.29,0
9913110,21:24:59,21:24:59,5870,3,,,,669,0
9913110,21:28:02,21:28:02,5488,4,,,,1647.08,0
9913110,21:28:43,21:28:43,6308,5,,,,1819.91,0
9913110,21:30:00,21:30:00,5489,6,,,,2132.26,
9913110,21:30:46,21:30:46,8217,7,,,,2527.86,0
9913110,21:31:18,21:31:18,1034,8,,,,2781.14,0
9913110,21:31:53,21:31:53,1035,9,,,,3027.45,0
9913110,21:32:51,21:32:51,1036,10,,,,3462.43,0
9913110,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
9913110,21:34:16,21:34:16,1038,12,,,,4235.47,0
9913110,21:34:52,21:34:52,1039,13,,,,4584.52,0
9913110,21:35:25,21:35:25,1040,14,,,,4958.25,0
9913110,21:35:47,21:35:47,1041,15,,,,5170.02,0
9913110,21:36:28,21:36:28,1042,16,,,,5508.24,0
9913110,21:36:48,21:36:48,1043,17,,,,5683.17,0
9913110,21:37:15,21:37:15,1044,18,,,,5973.7,0
9913110,21:38:00,21:38:00,9641,19,,,,6407.04,
9913110,21:41:28,21:41:28,1046,20,,,,7061.27,0
9913110,21:43:00,21:43:00,7742,21,,,,7415.11,
9913110,21:44:31,21:44:31,1048,22,,,,7982.28,0
9913110,21:45:30,21:45:30,1049,23,,,,8342.74,0
9913110,21:46:03,21:46:03,1050,24,,,,8521.52,0
9913110,21:46:38,21:46:38,1051,25,,,,8775.91,0
9913110,21:47:13,21:47:13,1052,26,,,,8976.53,0
9913110,21:47:43,21:47:43,1053,27,,,,9182.81,0
9913110,21:48:38,21:48:38,1054,28,,,,9506.5,0
9913110,21:49:13,21:49:13,7743,29,,,,9714.78,0
9913110,21:50:05,21:50:05,1056,30,,,,10005.18,0
9913110,21:51:00,21:51:00,1057,31,,,,10328.9,
9913110,21:51:42,21:51:42,1058,32,,,,10650.64,0
9913110,21:52:14,21:52:14,1059,33,,,,10968.9,0
9913110,21:52:52,21:52:52,1060,34,,,,11288.99,0
9913110,21:53:32,21:53:32,1061,35,,,,11642.71,0
9913110,21:54:00,21:54:00,1062,36,,,,11864.98,0
9913110,21:54:55,21:54:55,1063,37,,,,12361.59,0
9913110,21:55:40,21:55:40,1064,38,,,,12730.67,0
9913110,21:57:14,21:57:14,1065,39,,,,13531.81,0
9913110,21:57:46,21:57:46,790,40,,,,13802.1,0
9913110,21:58:27,21:58:27,10749,41,,,,14131.29,0
9913110,21:59:25,21:59:25,792,42,,,,14662.2,0
9913110,22:00:18,22:00:18,793,43,,,,15122.06,0
9913110,22:01:00,22:01:00,94,44,,,,15500.41,
9913110,22:02:33,22:02:33,95,45,,,,16588.47,0
9913110,22:03:14,22:03:14,96,46,,,,17044.5,0
9913110,22:04:01,22:04:01,97,47,,,,17573.38,0
9913110,22:04:55,22:04:55,98,48,,,,18170.05,0
9913110,22:06:00,22:06:00,9952,49,,1,,18850.84,
9913120,21:23:00,21:23:00,2239,1,,,1,0,
9913120,21:23:50,21:23:50,6560,2,,,,289.29,0
9913120,21:24:59,21:24:59,5870,3,,,,669,0
9913120,21:28:02,21:28:02,5488,4,,,,1647.08,0
9913120,21:28:43,21:28:43,6308,5,,,,1819.91,0
9913120,21:30:00,21:30:00,5489,6,,,,2132.26,
9913120,21:30:46,21:30:46,8217,7,,,,2527.86,0
9913120,21:31:18,21:31:18,1034,8,,,,2781.14,0
9913120,21:31:53,21:31:53,1035,9,,,,3027.45,0
9913120,21:32:51,21:32:51,1036,10,,,,3462.43,0
9913120,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
9913120,21:34:16,21:34:16,1038,12,,,,4235.47,0
9913120,21:34:52,21:34:52,1039,13,,,,4584.52,0
9913120,21:35:25,21:35:25,1040,14,,,,4958.25,0
9913120,21:35:47,21:35:47,1041,15,,,,5170.02,0
9913120,21:36:28,21:36:28,1042,16,,,,5508.24,0
9913120,21:36:48,21:36:48,1043,17,,,,5683.17,0
9913120,21:37:15,21:37:15,1044,18,,,,5973.7,0
9913120,21:38:00,21:38:00,9641,19,,,,6407.04,
9913120,21:41:28,21:41:28,1046,20,,,,7061.27,0
9913120,21:43:00,21:43:00,7742,21,,,,7415.11,
9913120,21:44:31,21:44:31,1048,22,,,,7982.28,0
9913120,21:45:30,21:45:30,1049,23,,,,8342.74,0
9913120,21:46:03,21:46:03,1050,24,,,,8521.52,0
9913120,21:46:38,21:46:38,1051,25,,,,8775.91,0
9913120,21:47:13,21:47:13,1052,26,,,,8976.53,0
9913120,21:47:43,21:47:43,1053,27,,,,9182.81,0
9913120,21:48:38,21:48:38,1054,28,,,,9506.5,0
9913120,21:49:13,21:49:13,7743,29,,,,9714.78,0
9913120,21:50:05,21:50:05,1056,30,,,,10005.18,0
9913120,21:51:00,21:51:00,1057,31,,,,10328.9,
9913120,21:51:42,21:51:42,1058,32,,,,10650.64,0
9913120,21:52:14,21:52:14,1059,33,,,,10968.9,0
9913120,21:52:52,21:52:52,1060,34,,,,11288.99,0
9913120,21:53:32,21:53:32,1061,35,,,,11642.71,0
9913120,21:54:00,21:54:00,1062,36,,,,11864.98,0
9913120,21:54:55,21:54:55,1063,37,,,,12361.59,0
9913120,21:55:40,21:55:40,1064,38,,,,12730.67,0
9913120,21:57:14,21:57:14,1065,39,,,,13531.81,0
9913120,21:57:46,21:57:46,790,40,,,,13802.1,0
9913120,21:58:27,21:58:27,10749,41,,,,14131.29,0
9913120,21:59:25,21:59:25,792,42,,,,14662.2,0
9913120,22:00:18,22:00:18,793,43,,,,15122.06,0
9913120,22:01:00,22:01:00,94,44,,,,15500.41,
9913120,22:02:33,22:02:33,95,45,,,,16588.47,0
9913120,22:03:14,22:03:14,96,46,,,,17044.5,0
9913120,22:04:01,22:04:01,97,47,,,,17573.38,0
9913120,22:04:55,22:04:55,98,48,,,,18170.05,0
9913120,22:06:00,22:06:00,9952,49,,1,,18850.84,
9913130,21:23:00,21:23:00,2239,1,,,1,0,
9913130,21:23:50,21:23:50,6560,2,,,,289.29,0
9913130,21:24:59,21:24:59,5870,3,,,,669,0
9913130,21:28:02,21:28:02,5488,4,,,,1647.08,0
9913130,21:28:43,21:28:43,6308,5,,,,1819.91,0
9913130,21:30:00,21:30:00,5489,6,,,,2132.26,
9913130,21:30:46,21:30:46,8217,7,,,,2527.86,0
9913130,21:31:18,21:31:18,1034,8,,,,2781.14,0
9913130,21:31:53,21:31:53,1035,9,,,,3027.45,0
9913130,21:32:51,21:32:51,1036,10,,,,3462.43,0
9913130,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
9913130,21:34:16,21:34:16,1038,12,,,,4235.47,0
9913130,21:34:52,21:34:52,1039,13,,,,4584.52,0
9913130,21:35:25,21:35:25,1040,14,,,,4958.25,0
9913130,21:35:47,21:35:47,1041,15,,,,5170.02,0
9913130,21:36:28,21:36:28,1042,16,,,,5508.24,0
9913130,21:36:48,21:36:48,1043,17,,,,5683.17,0
9913130,21:37:15,21:37:15,1044,18,,,,5973.7,0
9913130,21:38:00,21:38:00,9641,19,,,,6407.04,
9913130,21:41:28,21:41:28,1046,20,,,,7061.27,0
9913130,21:43:00,21:43:00,7742,21,,,,7415.11,
9913130,21:44:31,21:44:31,1048,22,,,,7982.28,0
9913130,21:45:30,21:45:30,1049,23,,,,8342.74,0
9913130,21:46:03,21:46:03,1050,24,,,,8521.52,0
9913130,21:46:38,21:46:38,1051,25,,,,8775.91,0
9913130,21:47:13,21:47:13,1052,26,,,,8976.53,0
9913130,21:47:43,21:47:43,1053,27,,,,9182.81,0
9913130,21:48:38,21:48:38,1054,28,,,,9506.5,0
9913130,21:49:13,21:49:13,7743,29,,,,9714.78,0
9913130,21:50:05,21:50:05,1056,30,,,,10005.18,0
9913130,21:51:00,21:51:00,1057,31,,,,10328.9,
9913130,21:51:42,21:51:42,1058,32,,,,10650.64,0
9913130,21:52:14,21:52:14,1059,33,,,,10968.9,0
9913130,21:52:52,21:52:52,1060,34,,,,11288.99,0
9913130,21:53:32,21:53:32,1061,35,,,,11642.71,0
9913130,21:54:00,21:54:00,1062,36,,,,11864.98,0
9913130,21:54:55,21:54:55,1063,37,,,,12361.59,0
9913130,21:55:40,21:55:40,1064,38,,,,12730.67,0
9913130,21:57:14,21:57:14,1065,39,,,,13531.81,0
9913130,21:57:46,21:57:46,790,40,,,,13802.1,0
9913130,21:58:27,21:58:27,10749,41,,,,14131.29,0
9913130,21:59:25,21:59:25,792,42,,,,14662.2,0
9913130,22:00:18,22:00:18,793,43,,,,15122.06,0
9913130,22:01:00,22:01:00,94,44,,,,15500.41,
9913130,22:02:33,22:02:33,95,45,,,,16588.47,0
9913130,22:03:14,22:03:14,96,46,,,,17044.5,0
9913130,22:04:01,22:04:01,97,47,,,,17573.38,0
9913130,22:04:55,22:04:55,98,48,,,,18170.05,0
9913130,22:06:00,22:06:00,9952,49,,1,,18850.84,
9980070,13:09:00,13:09:00,9641,1,,,1,0,
9980070,13:11:50,13:11:50,7742,2,,,,949.56,0
9980070,13:13:37,13:13:37,1048,3,,,,1532.29,0
9980070,13:14:45,13:14:45,1049,4,,,,1892.75,0
9980070,13:15:22,13:15:22,1050,5,,,,2071.53,0
9980070,13:16:02,13:16:02,1051,6,,,,2325.92,0
9980070,13:16:42,13:16:42,1052,7,,,,2526.54,0
9980070,13:17:17,13:17:17,1053,8,,,,2732.82,0
9980070,13:18:20,13:18:20,1054,9,,,,3056.51,0
9980070,13:19:00,13:19:00,7743,10,,,,3264.79,0
9980070,13:20:00,13:20:00,1056,11,,,,3555.19,
9980070,13:20:40,13:20:40,1057,12,,,,3878.91,0
9980070,13:21:24,13:21:24,1058,13,,,,4200.65,0
9980070,13:21:58,13:21:58,1059,14,,,,4518.91,0
9980070,13:22:38,13:22:38,1060,15,,,,4839,0
9980070,13:23:20,13:23:20,1061,16,,,,5192.72,0
9980070,13:23:49,13:23:49,1062,17,,,,5414.99,0
9980070,13:24:46,13:24:46,1063,18,,,,5911.6,0
9980070,13:25:34,13:25:34,1064,19,,,,6280.68,0
9980070,13:27:12,13:27:12,1065,20,,,,7081.82,0
9980070,13:27:46,13:27:46,790,21,,,,7352.11,0
9980070,13:28:29,13:28:29,10749,22,,,,7681.3,0
9980070,13:29:27,13:29:27,792,23,,,,8218.73,0
9980070,13:30:19,13:30:19,793,24,,,,8672.07,0
9980070,13:31:00,13:31:00,94,25,,,,9048.23,
9980070,13:33:21,13:33:21,95,26,,,,10138.48,0
9980070,13:34:15,13:34:15,96,27,,,,10600.79,0
9980070,13:35:37,13:35:37,97,28,,,,11133.86,0
9980070,13:37:14,13:37:14,98,29,,,,11731.47,0
9980070,13:39:00,13:39:00,9952,30,,1,,12410.98,
9999020,19:31:00,19:31:00,2239,1,,,1,0,
9999020,19:31:58,19:31:58,6560,2,,,,289.29,0
9999020,19:33:16,19:33:16,5870,3,,,,669,0
9999020,19:36:46,19:36:46,5488,4,,,,1647.08,0
9999020,19:37:32,19:37:32,6308,5,,,,1819.91,0
9999020,19:39:00,19:39:00,5489,6,,,,2132.26,
9999020,19:39:52,19:39:52,8217,7,,,,2527.86,0
9999020,19:40:28,19:40:28,1034,8,,,,2781.14,0
9999020,19:41:07,19:41:07,1035,9,,,,3027.45,0
9999020,19:42:12,19:42:12,1036,10,,,,3462.43,0
9999020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9999020,19:43:48,19:43:48,1038,12,,,,4235.47,0
9999020,19:44:28,19:44:28,1039,13,,,,4584.52,0
9999020,19:45:06,19:45:06,1040,14,,,,4958.25,0
9999020,19:45:31,19:45:31,1041,15,,,,5170.02,0
9999020,19:46:17,19:46:17,1042,16,,,,5508.24,0
9999020,19:46:39,19:46:39,1043,17,,,,5683.17,0
9999020,19:47:10,19:47:10,1044,18,,,,5973.7,0
9999020,19:48:00,19:48:00,9641,19,,,,6407.04,
9999020,19:51:28,19:51:28,1046,20,,,,7061.27,0
9999020,19:53:00,19:53:00,7742,21,,,,7415.11,
9999020,19:54:43,19:54:43,1048,22,,,,7982.28,0
9999020,19:55:49,19:55:49,1049,23,,,,8342.74,0
9999020,19:56:26,19:56:26,1050,24,,,,8521.52,0
9999020,19:57:05,19:57:05,1051,25,,,,8775.91,0
9999020,19:57:44,19:57:44,1052,26,,,,8976.53,0
9999020,19:58:19,19:58:19,1053,27,,,,9182.81,0
9999020,19:59:20,19:59:20,1054,28,,,,9506.5,0
9999020,19:59:59,19:59:59,7743,29,,,,9714.78,0
9999020,20:00:58,20:00:58,1056,30,,,,10005.18,0
9999020,20:02:00,20:02:00,1057,31,,,,10328.9,
9999020,20:02:42,20:02:42,1058,32,,,,10650.64,0
9999020,20:03:14,20:03:14,1059,33,,,,10968.9,0
9999020,20:03:52,20:03:52,1060,34,,,,11288.99,0
9999020,20:04:32,20:04:32,1061,35,,,,11642.71,0
9999020,20:05:00,20:05:00,1062,36,,,,11864.98,0
9999020,20:05:55,20:05:55,1063,37,,,,12361.59,0
9999020,20:06:40,20:06:40,1064,38,,,,12730.67,0
9999020,20:08:14,20:08:14,1065,39,,,,13531.81,0
9999020,20:08:46,20:08:46,790,40,,,,13802.1,0
9999020,20:09:27,20:09:27,10749,41,,,,14131.29,0
9999020,20:10:25,20:10:25,792,42,,,,14662.2,0
9999020,20:11:18,20:11:18,793,43,,,,15122.06,0
9999020,20:12:00,20:12:00,94,44,,,,15500.41,
9999020,20:13:33,20:13:33,95,45,,,,16588.47,0
9999020,20:14:14,20:14:14,96,46,,,,17044.5,0
9999020,20:15:01,20:15:01,97,47,,,,17573.38,0
9999020,20:15:55,20:15:55,98,48,,,,18170.05,0
9999020,20:17:00,20:17:00,9952,49,,1,,18850.84,
9999030,19:31:00,19:31:00,2239,1,,,1,0,
9999030,19:31:58,19:31:58,6560,2,,,,289.29,0
9999030,19:33:16,19:33:16,5870,3,,,,669,0
9999030,19:36:46,19:36:46,5488,4,,,,1647.08,0
9999030,19:37:32,19:37:32,6308,5,,,,1819.91,0
9999030,19:39:00,19:39:00,5489,6,,,,2132.26,
9999030,19:39:52,19:39:52,8217,7,,,,2527.86,0
9999030,19:40:28,19:40:28,1034,8,,,,2781.14,0
9999030,19:41:07,19:41:07,1035,9,,,,3027.45,0
9999030,19:42:12,19:42:12,1036,10,,,,3462.43,0
9999030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9999030,19:43:48,19:43:48,1038,12,,,,4235.47,0
9999030,19:44:28,19:44:28,1039,13,,,,4584.52,0
9999030,19:45:06,19:45:06,1040,14,,,,4958.25,0
9999030,19:45:31,19:45:31,1041,15,,,,5170.02,0
9999030,19:46:17,19:46:17,1042,16,,,,5508.24,0
9999030,19:46:39,19:46:39,1043,17,,,,5683.17,0
9999030,19:47:10,19:47:10,1044,18,,,,5973.7,0
9999030,19:48:00,19:48:00,9641,19,,,,6407.04,
9999030,19:51:28,19:51:28,1046,20,,,,7061.27,0
9999030,19:53:00,19:53:00,7742,21,,,,7415.11,
9999030,19:54:43,19:54:43,1048,22,,,,7982.28,0
9999030,19:55:49,19:55:49,1049,23,,,,8342.74,0
9999030,19:56:26,19:56:26,1050,24,,,,8521.52,0
9999030,19:57:05,19:57:05,1051,25,,,,8775.91,0
9999030,19:57:44,19:57:44,1052,26,,,,8976.53,0
9999030,19:58:19,19:58:19,1053,27,,,,9182.81,0
9999030,19:59:20,19:59:20,1054,28,,,,9506.5,0
9999030,19:59:59,19:59:59,7743,29,,,,9714.78,0
9999030,20:00:58,20:00:58,1056,30,,,,10005.18,0
9999030,20:02:00,20:02:00,1057,31,,,,10328.9,
9999030,20:02:42,20:02:42,1058,32,,,,10650.64,0
9999030,20:03:14,20:03:14,1059,33,,,,10968.9,0
9999030,20:03:52,20:03:52,1060,34,,,,11288.99,0
9999030,20:04:32,20:04:32,1061,35,,,,11642.71,0
9999030,20:05:00,20:05:00,1062,36,,,,11864.98,0
9999030,20:05:55,20:05:55,1063,37,,,,12361.59,0
9999030,20:06:40,20:06:40,1064,38,,,,12730.67,0
9999030,20:08:14,20:08:14,1065,39,,,,13531.81,0
9999030,20:08:46,20:08:46,790,40,,,,13802.1,0
9999030,20:09:27,20:09:27,10749,41,,,,14131.29,0
9999030,20:10:25,20:10:25,792,42,,,,14662.2,0
9999030,20:11:18,20:11:18,793,43,,,,15122.06,0
9999030,20:12:00,20:12:00,94,44,,,,15500.41,
9999030,20:13:33,20:13:33,95,45,,,,16588.47,0
9999030,20:14:14,20:14:14,96,46,,,,17044.5,0
9999030,20:15:01,20:15:01,97,47,,,,17573.38,0
9999030,20:15:55,20:15:55,98,48,,,,18170.05,0
9999030,20:17:00,20:17:00,9952,49,,1,,18850.84,
9999040,19:31:00,19:31:00,2239,1,,,1,0,
9999040,19:31:58,19:31:58,6560,2,,,,289.29,0
9999040,19:33:16,19:33:16,5870,3,,,,669,0
9999040,19:36:46,19:36:46,5488,4,,,,1647.08,0
9999040,19:37:32,19:37:32,6308,5,,,,1819.91,0
9999040,19:39:00,19:39:00,5489,6,,,,2132.26,
9999040,19:39:52,19:39:52,8217,7,,,,2527.86,0
9999040,19:40:28,19:40:28,1034,8,,,,2781.14,0
9999040,19:41:07,19:41:07,1035,9,,,,3027.45,0
9999040,19:42:12,19:42:12,1036,10,,,,3462.43,0
9999040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9999040,19:43:48,19:43:48,1038,12,,,,4235.47,0
9999040,19:44:28,19:44:28,1039,13,,,,4584.52,0
9999040,19:45:06,19:45:06,1040,14,,,,4958.25,0
9999040,19:45:31,19:45:31,1041,15,,,,5170.02,0
9999040,19:46:17,19:46:17,1042,16,,,,5508.24,0
9999040,19:46:39,19:46:39,1043,17,,,,5683.17,0
9999040,19:47:10,19:47:10,1044,18,,,,5973.7,0
9999040,19:48:00,19:48:00,9641,19,,,,6407.04,
9999040,19:51:28,19:51:28,1046,20,,,,7061.27,0
9999040,19:53:00,19:53:00,7742,21,,,,7415.11,
9999040,19:54:43,19:54:43,1048,22,,,,7982.28,0
9999040,19:55:49,19:55:49,1049,23,,,,8342.74,0
9999040,19:56:26,19:56:26,1050,24,,,,8521.52,0
9999040,19:57:05,19:57:05,1051,25,,,,8775.91,0
9999040,19:57:44,19:57:44,1052,26,,,,8976.53,0
9999040,19:58:19,19:58:19,1053,27,,,,9182.81,0
9999040,19:59:20,19:59:20,1054,28,,,,9506.5,0
9999040,19:59:59,19:59:59,7743,29,,,,9714.78,0
9999040,20:00:58,20:00:58,1056,30,,,,10005.18,0
9999040,20:02:00,20:02:00,1057,31,,,,10328.9,
9999040,20:02:42,20:02:42,1058,32,,,,10650.64,0
9999040,20:03:14,20:03:14,1059,33,,,,10968.9,0
9999040,20:03:52,20:03:52,1060,34,,,,11288.99,0
9999040,20:04:32,20:04:32,1061,35,,,,11642.71,0
9999040,20:05:00,20:05:00,1062,36,,,,11864.98,0
9999040,20:05:55,20:05:55,1063,37,,,,12361.59,0
9999040,20:06:40,20:06:40,1064,38,,,,12730.67,0
9999040,20:08:14,20:08:14,1065,39,,,,13531.81,0
9999040,20:08:46,20:08:46,790,40,,,,13802.1,0
9999040,20:09:27,20:09:27,10749,41,,,,14131.29,0
9999040,20:10:25,20:10:25,792,42,,,,14662.2,0
9999040,20:11:18,20:11:18,793,43,,,,15122.06,0
9999040,20:12:00,20:12:00,94,44,,,,15500.41,
9999040,20:13:33,20:13:33,95,45,,,,16588.47,0
9999040,20:14:14,20:14:14,96,46,,,,17044.5,0
9999040,20:15:01,20:15:01,97,47,,,,17573.38,0
9999040,20:15:55,20:15:55,98,48,,,,18170.05,0
9999040,20:17:00,20:17:00,9952,49,,1,,18850.84,
9999050,19:31:00,19:31:00,2239,1,,,1,0,
9999050,19:31:58,19:31:58,6560,2,,,,289.29,0
9999050,19:33:16,19:33:16,5870,3,,,,669,0
9999050,19:36:46,19:36:46,5488,4,,,,1647.08,0
9999050,19:37:32,19:37:32,6308,5,,,,1819.91,0
9999050,19:39:00,19:39:00,5489,6,,,,2132.26,
9999050,19:39:52,19:39:52,8217,7,,,,2527.86,0
9999050,19:40:28,19:40:28,1034,8,,,,2781.14,0
9999050,19:41:07,19:41:07,1035,9,,,,3027.45,0
9999050,19:42:12,19:42:12,1036,10,,,,3462.43,0
9999050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9999050,19:43:48,19:43:48,1038,12,,,,4235.47,0
9999050,19:44:28,19:44:28,1039,13,,,,4584.52,0
9999050,19:45:06,19:45:06,1040,14,,,,4958.25,0
9999050,19:45:31,19:45:31,1041,15,,,,5170.02,0
9999050,19:46:17,19:46:17,1042,16,,,,5508.24,0
9999050,19:46:39,19:46:39,1043,17,,,,5683.17,0
9999050,19:47:10,19:47:10,1044,18,,,,5973.7,0
9999050,19:48:00,19:48:00,9641,19,,,,6407.04,
9999050,19:51:28,19:51:28,1046,20,,,,7061.27,0
9999050,19:53:00,19:53:00,7742,21,,,,7415.11,
9999050,19:54:43,19:54:43,1048,22,,,,7982.28,0
9999050,19:55:49,19:55:49,1049,23,,,,8342.74,0
9999050,19:56:26,19:56:26,1050,24,,,,8521.52,0
9999050,19:57:05,19:57:05,1051,25,,,,8775.91,0
9999050,19:57:44,19:57:44,1052,26,,,,8976.53,0
9999050,19:58:19,19:58:19,1053,27,,,,9182.81,0
9999050,19:59:20,19:59:20,1054,28,,,,9506.5,0
9999050,19:59:59,19:59:59,7743,29,,,,9714.78,0
9999050,20:00:58,20:00:58,1056,30,,,,10005.18,0
9999050,20:02:00,20:02:00,1057,31,,,,10328.9,
9999050,20:02:42,20:02:42,1058,32,,,,10650.64,0
9999050,20:03:14,20:03:14,1059,33,,,,10968.9,0
9999050,20:03:52,20:03:52,1060,34,,,,11288.99,0
9999050,20:04:32,20:04:32,1061,35,,,,11642.71,0
9999050,20:05:00,20:05:00,1062,36,,,,11864.98,0
9999050,20:05:55,20:05:55,1063,37,,,,12361.59,0
9999050,20:06:40,20:06:40,1064,38,,,,12730.67,0
9999050,20:08:14,20:08:14,1065,39,,,,13531.81,0
9999050,20:08:46,20:08:46,790,40,,,,13802.1,0
9999050,20:09:27,20:09:27,10749,41,,,,14131.29,0
9999050,20:10:25,20:10:25,792,42,,,,14662.2,0
9999050,20:11:18,20:11:18,793,43,,,,15122.06,0
9999050,20:12:00,20:12:00,94,44,,,,15500.41,
9999050,20:13:33,20:13:33,95,45,,,,16588.47,0
9999050,20:14:14,20:14:14,96,46,,,,17044.5,0
9999050,20:15:01,20:15:01,97,47,,,,17573.38,0
9999050,20:15:55,20:15:55,98,48,,,,18170.05,0
9999050,20:17:00,20:17:00,9952,49,,1,,18850.84,
9999060,19:31:00,19:31:00,2239,1,,,1,0,
9999060,19:31:58,19:31:58,6560,2,,,,289.29,0
9999060,19:33:16,19:33:16,5870,3,,,,669,0
9999060,19:36:46,19:36:46,5488,4,,,,1647.08,0
9999060,19:37:32,19:37:32,6308,5,,,,1819.91,0
9999060,19:39:00,19:39:00,5489,6,,,,2132.26,
9999060,19:39:52,19:39:52,8217,7,,,,2527.86,0
9999060,19:40:28,19:40:28,1034,8,,,,2781.14,0
9999060,19:41:07,19:41:07,1035,9,,,,3027.45,0
9999060,19:42:12,19:42:12,1036,10,,,,3462.43,0
9999060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9999060,19:43:48,19:43:48,1038,12,,,,4235.47,0
9999060,19:44:28,19:44:28,1039,13,,,,4584.52,0
9999060,19:45:06,19:45:06,1040,14,,,,4958.25,0
9999060,19:45:31,19:45:31,1041,15,,,,5170.02,0
9999060,19:46:17,19:46:17,1042,16,,,,5508.24,0
9999060,19:46:39,19:46:39,1043,17,,,,5683.17,0
9999060,19:47:10,19:47:10,1044,18,,,,5973.7,0
9999060,19:48:00,19:48:00,9641,19,,,,6407.04,
9999060,19:51:28,19:51:28,1046,20,,,,7061.27,0
9999060,19:53:00,19:53:00,7742,21,,,,7415.11,
9999060,19:54:43,19:54:43,1048,22,,,,7982.28,0
9999060,19:55:49,19:55:49,1049,23,,,,8342.74,0
9999060,19:56:26,19:56:26,1050,24,,,,8521.52,0
9999060,19:57:05,19:57:05,1051,25,,,,8775.91,0
9999060,19:57:44,19:57:44,1052,26,,,,8976.53,0
9999060,19:58:19,19:58:19,1053,27,,,,9182.81,0
9999060,19:59:20,19:59:20,1054,28,,,,9506.5,0
9999060,19:59:59,19:59:59,7743,29,,,,9714.78,0
9999060,20:00:58,20:00:58,1056,30,,,,10005.18,0
9999060,20:02:00,20:02:00,1057,31,,,,10328.9,
9999060,20:02:42,20:02:42,1058,32,,,,10650.64,0
9999060,20:03:14,20:03:14,1059,33,,,,10968.9,0
9999060,20:03:52,20:03:52,1060,34,,,,11288.99,0
9999060,20:04:32,20:04:32,1061,35,,,,11642.71,0
9999060,20:05:00,20:05:00,1062,36,,,,11864.98,0
9999060,20:05:55,20:05:55,1063,37,,,,12361.59,0
9999060,20:06:40,20:06:40,1064,38,,,,12730.67,0
9999060,20:08:14,20:08:14,1065,39,,,,13531.81,0
9999060,20:08:46,20:08:46,790,40,,,,13802.1,0
9999060,20:09:27,20:09:27,10749,41,,,,14131.29,0
9999060,20:10:25,20:10:25,792,42,,,,14662.2,0
9999060,20:11:18,20:11:18,793,43,,,,15122.06,0
9999060,20:12:00,20:12:00,94,44,,,,15500.41,
9999060,20:13:33,20:13:33,95,45,,,,16588.47,0
9999060,20:14:14,20:14:14,96,46,,,,17044.5,0
9999060,20:15:01,20:15:01,97,47,,,,17573.38,0
9999060,20:15:55,20:15:55,98,48,,,,18170.05,0
9999060,20:17:00,20:17:00,9952,49,,1,,18850.84,
9999080,19:31:00,19:31:00,2239,1,,,1,0,
9999080,19:31:58,19:31:58,6560,2,,,,289.29,0
9999080,19:33:16,19:33:16,5870,3,,,,669,0
9999080,19:36:46,19:36:46,5488,4,,,,1647.08,0
9999080,19:37:32,19:37:32,6308,5,,,,1819.91,0
9999080,19:39:00,19:39:00,5489,6,,,,2132.26,
9999080,19:39:52,19:39:52,8217,7,,,,2527.86,0
9999080,19:40:28,19:40:28,1034,8,,,,2781.14,0
9999080,19:41:07,19:41:07,1035,9,,,,3027.45,0
9999080,19:42:12,19:42:12,1036,10,,,,3462.43,0
9999080,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9999080,19:43:48,19:43:48,1038,12,,,,4235.47,0
9999080,19:44:28,19:44:28,1039,13,,,,4584.52,0
9999080,19:45:06,19:45:06,1040,14,,,,4958.25,0
9999080,19:45:31,19:45:31,1041,15,,,,5170.02,0
9999080,19:46:17,19:46:17,1042,16,,,,5508.24,0
9999080,19:46:39,19:46:39,1043,17,,,,5683.17,0
9999080,19:47:10,19:47:10,1044,18,,,,5973.7,0
9999080,19:48:00,19:48:00,9641,19,,,,6407.04,
9999080,19:51:28,19:51:28,1046,20,,,,7061.27,0
9999080,19:53:00,19:53:00,7742,21,,,,7415.11,
9999080,19:54:43,19:54:43,1048,22,,,,7982.28,0
9999080,19:55:49,19:55:49,1049,23,,,,8342.74,0
9999080,19:56:26,19:56:26,1050,24,,,,8521.52,0
9999080,19:57:05,19:57:05,1051,25,,,,8775.91,0
9999080,19:57:44,19:57:44,1052,26,,,,8976.53,0
9999080,19:58:19,19:58:19,1053,27,,,,9182.81,0
9999080,19:59:20,19:59:20,1054,28,,,,9506.5,0
9999080,19:59:59,19:59:59,7743,29,,,,9714.78,0
9999080,20:00:58,20:00:58,1056,30,,,,10005.18,0
9999080,20:02:00,20:02:00,1057,31,,,,10328.9,
9999080,20:02:42,20:02:42,1058,32,,,,10650.64,0
9999080,20:03:14,20:03:14,1059,33,,,,10968.9,0
9999080,20:03:52,20:03:52,1060,34,,,,11288.99,0
9999080,20:04:32,20:04:32,1061,35,,,,11642.71,0
9999080,20:05:00,20:05:00,1062,36,,,,11864.98,0
9999080,20:05:55,20:05:55,1063,37,,,,12361.59,0
9999080,20:06:40,20:06:40,1064,38,,,,12730.67,0
9999080,20:08:14,20:08:14,1065,39,,,,13531.81,0
9999080,20:08:46,20:08:46,790,40,,,,13802.1,0
9999080,20:09:27,20:09:27,10749,41,,,,14131.29,0
9999080,20:10:25,20:10:25,792,42,,,,14662.2,0
9999080,20:11:18,20:11:18,793,43,,,,15122.06,0
9999080,20:12:00,20:12:00,94,44,,,,15500.41,
9999080,20:13:33,20:13:33,95,45,,,,16588.47,0
9999080,20:14:14,20:14:14,96,46,,,,17044.5,0
9999080,20:15:01,20:15:01,97,47,,,,17573.38,0
9999080,20:15:55,20:15:55,98,48,,,,18170.05,0
9999080,20:17:00,20:17:00,9952,49,,1,,18850.84,
12734020,04:20:00,04:20:00,10731,1,,,1,0,
12734020,04:21:31,04:21:31,4716,2,,,,543.13,0
12734020,04:22:03,04:22:03,4718,3,,,,691.93,0
12734020,04:22:29,04:22:29,4717,4,,,,830.71,0
12734020,04:23:23,04:23:23,4719,5,,,,1127.35,0
12734020,04:24:09,04:24:09,4720,6,,,,1410.3,0
12734020,04:24:55,04:24:55,8216,7,,,,1632.57,0
12734020,04:25:28,04:25:28,858,8,,,,1849.88,0
12734020,04:25:59,04:25:59,859,9,,,,2093.96,0
12734020,04:26:37,04:26:37,860,10,,,,2450.03,0
12734020,04:27:03,04:27:03,861,11,,,,2635.79,0
12734020,04:28:09,04:28:09,2048,12,,,,3073.63,0
12734020,04:29:00,04:29:00,2049,13,,,,3536.64,0
12734020,04:29:24,04:29:24,2050,14,,,,3686.34,0
12734020,04:29:57,04:29:57,2051,15,,,,3891.93,0
12734020,04:30:30,04:30:30,2052,16,,,,4081.88,0
12734020,04:31:00,04:31:00,2053,17,,,,4212.27,
12734020,04:31:41,04:31:41,2054,18,,,,4478.86,0
12734020,04:32:00,04:32:00,2055,19,,,,4623.98,0
12734020,04:32:35,04:32:35,2056,20,,,,4865.85,0
12734020,04:33:01,04:33:01,2057,21,,,,5029.27,0
12734020,04:33:40,04:33:40,2059,22,,,,5344.08,0
12734020,04:34:05,04:34:05,2060,23,,,,5531.82,0
12734020,04:34:34,04:34:34,2061,24,,,,5751.65,0
12734020,04:35:07,04:35:07,2062,25,,,,5961.52,0
12734020,04:35:45,04:35:45,2063,26,,,,6240.26,0
12734020,04:36:09,04:36:09,2064,27,,,,6392.91,0
12734020,04:36:40,04:36:40,2066,28,,,,6620.84,0
12734020,04:37:23,04:37:23,2067,29,,,,6949.01,0
12734020,04:38:24,04:38:24,2068,30,,,,7153.88,0
12734020,04:39:11,04:39:11,508,31,,,,7357.78,0
12734020,04:39:49,04:39:49,509,32,,,,7596.32,0
12734020,04:40:23,04:40:23,463,33,,,,7788.35,0
12734020,04:41:00,04:41:00,510,34,,1,,8034.38,
12734030,04:20:00,04:20:00,10731,1,,,1,0,
12734030,04:21:31,04:21:31,4716,2,,,,543.13,0
12734030,04:22:03,04:22:03,4718,3,,,,691.93,0
12734030,04:22:29,04:22:29,4717,4,,,,830.71,0
12734030,04:23:23,04:23:23,4719,5,,,,1127.35,0
12734030,04:24:09,04:24:09,4720,6,,,,1410.3,0
12734030,04:24:55,04:24:55,8216,7,,,,1632.57,0
12734030,04:25:28,04:25:28,858,8,,,,1849.88,0
12734030,04:25:59,04:25:59,859,9,,,,2093.96,0
12734030,04:26:37,04:26:37,860,10,,,,2450.03,0
12734030,04:27:03,04:27:03,861,11,,,,2635.79,0
12734030,04:28:09,04:28:09,2048,12,,,,3073.63,0
12734030,04:29:00,04:29:00,2049,13,,,,3536.64,0
12734030,04:29:24,04:29:24,2050,14,,,,3686.34,0
12734030,04:29:57,04:29:57,2051,15,,,,3891.93,0
12734030,04:30:30,04:30:30,2052,16,,,,4081.88,0
12734030,04:31:00,04:31:00,2053,17,,,,4212.27,
12734030,04:31:41,04:31:41,2054,18,,,,4478.86,0
12734030,04:32:00,04:32:00,2055,19,,,,4623.98,0
12734030,04:32:35,04:32:35,2056,20,,,,4865.85,0
12734030,04:33:01,04:33:01,2057,21,,,,5029.27,0
12734030,04:33:40,04:33:40,2059,22,,,,5344.08,0
12734030,04:34:05,04:34:05,2060,23,,,,5531.82,0
12734030,04:34:34,04:34:34,2061,24,,,,5751.65,0
12734030,04:35:07,04:35:07,2062,25,,,,5961.52,0
12734030,04:35:45,04:35:45,2063,26,,,,6240.26,0
12734030,04:36:09,04:36:09,2064,27,,,,6392.91,0
12734030,04:36:40,04:36:40,2066,28,,,,6620.84,0
12734030,04:37:23,04:37:23,2067,29,,,,6949.01,0
12734030,04:38:24,04:38:24,2068,30,,,,7153.88,0
12734030,04:39:11,04:39:11,508,31,,,,7357.78,0
12734030,04:39:49,04:39:49,509,32,,,,7596.32,0
12734030,04:40:23,04:40:23,463,33,,,,7788.35,0
12734030,04:41:00,04:41:00,510,34,,1,,8034.38,
12734040,04:20:00,04:20:00,10731,1,,,1,0,
12734040,04:21:31,04:21:31,4716,2,,,,543.13,0
12734040,04:22:03,04:22:03,4718,3,,,,691.93,0
12734040,04:22:29,04:22:29,4717,4,,,,830.71,0
12734040,04:23:23,04:23:23,4719,5,,,,1127.35,0
12734040,04:24:09,04:24:09,4720,6,,,,1410.3,0
12734040,04:24:55,04:24:55,8216,7,,,,1632.57,0
12734040,04:25:28,04:25:28,858,8,,,,1849.88,0
12734040,04:25:59,04:25:59,859,9,,,,2093.96,0
12734040,04:26:37,04:26:37,860,10,,,,2450.03,0
12734040,04:27:03,04:27:03,861,11,,,,2635.79,0
12734040,04:28:09,04:28:09,2048,12,,,,3073.63,0
12734040,04:29:00,04:29:00,2049,13,,,,3536.64,0
12734040,04:29:24,04:29:24,2050,14,,,,3686.34,0
12734040,04:29:57,04:29:57,2051,15,,,,3891.93,0
12734040,04:30:30,04:30:30,2052,16,,,,4081.88,0
12734040,04:31:00,04:31:00,2053,17,,,,4212.27,
12734040,04:31:41,04:31:41,2054,18,,,,4478.86,0
12734040,04:32:00,04:32:00,2055,19,,,,4623.98,0
12734040,04:32:35,04:32:35,2056,20,,,,4865.85,0
12734040,04:33:01,04:33:01,2057,21,,,,5029.27,0
12734040,04:33:40,04:33:40,2059,22,,,,5344.08,0
12734040,04:34:05,04:34:05,2060,23,,,,5531.82,0
12734040,04:34:34,04:34:34,2061,24,,,,5751.65,0
12734040,04:35:07,04:35:07,2062,25,,,,5961.52,0
12734040,04:35:45,04:35:45,2063,26,,,,6240.26,0
12734040,04:36:09,04:36:09,2064,27,,,,6392.91,0
12734040,04:36:40,04:36:40,2066,28,,,,6620.84,0
12734040,04:37:23,04:37:23,2067,29,,,,6949.01,0
12734040,04:38:24,04:38:24,2068,30,,,,7153.88,0
12734040,04:39:11,04:39:11,508,31,,,,7357.78,0
12734040,04:39:49,04:39:49,509,32,,,,7596.32,0
12734040,04:40:23,04:40:23,463,33,,,,7788.35,0
12734040,04:41:00,04:41:00,510,34,,1,,8034.38,
12734050,04:20:00,04:20:00,10731,1,,,1,0,
12734050,04:21:31,04:21:31,4716,2,,,,543.13,0
12734050,04:22:03,04:22:03,4718,3,,,,691.93,0
12734050,04:22:29,04:22:29,4717,4,,,,830.71,0
12734050,04:23:23,04:23:23,4719,5,,,,1127.35,0
12734050,04:24:09,04:24:09,4720,6,,,,1410.3,0
12734050,04:24:55,04:24:55,8216,7,,,,1632.57,0
12734050,04:25:28,04:25:28,858,8,,,,1849.88,0
12734050,04:25:59,04:25:59,859,9,,,,2093.96,0
12734050,04:26:37,04:26:37,860,10,,,,2450.03,0
12734050,04:27:03,04:27:03,861,11,,,,2635.79,0
12734050,04:28:09,04:28:09,2048,12,,,,3073.63,0
12734050,04:29:00,04:29:00,2049,13,,,,3536.64,0
12734050,04:29:24,04:29:24,2050,14,,,,3686.34,0
12734050,04:29:57,04:29:57,2051,15,,,,3891.93,0
12734050,04:30:30,04:30:30,2052,16,,,,4081.88,0
12734050,04:31:00,04:31:00,2053,17,,,,4212.27,
12734050,04:31:41,04:31:41,2054,18,,,,4478.86,0
12734050,04:32:00,04:32:00,2055,19,,,,4623.98,0
12734050,04:32:35,04:32:35,2056,20,,,,4865.85,0
12734050,04:33:01,04:33:01,2057,21,,,,5029.27,0
12734050,04:33:40,04:33:40,2059,22,,,,5344.08,0
12734050,04:34:05,04:34:05,2060,23,,,,5531.82,0
12734050,04:34:34,04:34:34,2061,24,,,,5751.65,0
12734050,04:35:07,04:35:07,2062,25,,,,5961.52,0
12734050,04:35:45,04:35:45,2063,26,,,,6240.26,0
12734050,04:36:09,04:36:09,2064,27,,,,6392.91,0
12734050,04:36:40,04:36:40,2066,28,,,,6620.84,0
12734050,04:37:23,04:37:23,2067,29,,,,6949.01,0
12734050,04:38:24,04:38:24,2068,30,,,,7153.88,0
12734050,04:39:11,04:39:11,508,31,,,,7357.78,0
12734050,04:39:49,04:39:49,509,32,,,,7596.32,0
12734050,04:40:23,04:40:23,463,33,,,,7788.35,0
12734050,04:41:00,04:41:00,510,34,,1,,8034.38,
12734060,04:20:00,04:20:00,10731,1,,,1,0,
12734060,04:21:31,04:21:31,4716,2,,,,543.13,0
12734060,04:22:03,04:22:03,4718,3,,,,691.93,0
12734060,04:22:29,04:22:29,4717,4,,,,830.71,0
12734060,04:23:23,04:23:23,4719,5,,,,1127.35,0
12734060,04:24:09,04:24:09,4720,6,,,,1410.3,0
12734060,04:24:55,04:24:55,8216,7,,,,1632.57,0
12734060,04:25:28,04:25:28,858,8,,,,1849.88,0
12734060,04:25:59,04:25:59,859,9,,,,2093.96,0
12734060,04:26:37,04:26:37,860,10,,,,2450.03,0
12734060,04:27:03,04:27:03,861,11,,,,2635.79,0
12734060,04:28:09,04:28:09,2048,12,,,,3073.63,0
12734060,04:29:00,04:29:00,2049,13,,,,3536.64,0
12734060,04:29:24,04:29:24,2050,14,,,,3686.34,0
12734060,04:29:57,04:29:57,2051,15,,,,3891.93,0
12734060,04:30:30,04:30:30,2052,16,,,,4081.88,0
12734060,04:31:00,04:31:00,2053,17,,,,4212.27,
12734060,04:31:41,04:31:41,2054,18,,,,4478.86,0
12734060,04:32:00,04:32:00,2055,19,,,,4623.98,0
12734060,04:32:35,04:32:35,2056,20,,,,4865.85,0
12734060,04:33:01,04:33:01,2057,21,,,,5029.27,0
12734060,04:33:40,04:33:40,2059,22,,,,5344.08,0
12734060,04:34:05,04:34:05,2060,23,,,,5531.82,0
12734060,04:34:34,04:34:34,2061,24,,,,5751.65,0
12734060,04:35:07,04:35:07,2062,25,,,,5961.52,0
12734060,04:35:45,04:35:45,2063,26,,,,6240.26,0
12734060,04:36:09,04:36:09,2064,27,,,,6392.91,0
12734060,04:36:40,04:36:40,2066,28,,,,6620.84,0
12734060,04:37:23,04:37:23,2067,29,,,,6949.01,0
12734060,04:38:24,04:38:24,2068,30,,,,7153.88,0
12734060,04:39:11,04:39:11,508,31,,,,7357.78,0
12734060,04:39:49,04:39:49,509,32,,,,7596.32,0
12734060,04:40:23,04:40:23,463,33,,,,7788.35,0
12734060,04:41:00,04:41:00,510,34,,1,,8034.38,
12734080,04:20:00,04:20:00,10731,1,,,1,0,
12734080,04:21:31,04:21:31,4716,2,,,,543.13,0
12734080,04:22:03,04:22:03,4718,3,,,,691.93,0
12734080,04:22:29,04:22:29,4717,4,,,,830.71,0
12734080,04:23:23,04:23:23,4719,5,,,,1127.35,0
12734080,04:24:09,04:24:09,4720,6,,,,1410.3,0
12734080,04:24:55,04:24:55,8216,7,,,,1632.57,0
12734080,04:25:28,04:25:28,858,8,,,,1849.88,0
12734080,04:25:59,04:25:59,859,9,,,,2093.96,0
12734080,04:26:37,04:26:37,860,10,,,,2450.03,0
12734080,04:27:03,04:27:03,861,11,,,,2635.79,0
12734080,04:28:09,04:28:09,2048,12,,,,3073.63,0
12734080,04:29:00,04:29:00,2049,13,,,,3536.64,0
12734080,04:29:24,04:29:24,2050,14,,,,3686.34,0
12734080,04:29:57,04:29:57,2051,15,,,,3891.93,0
12734080,04:30:30,04:30:30,2052,16,,,,4081.88,0
12734080,04:31:00,04:31:00,2053,17,,,,4212.27,
12734080,04:31:41,04:31:41,2054,18,,,,4478.86,0
12734080,04:32:00,04:32:00,2055,19,,,,4623.98,0
12734080,04:32:35,04:32:35,2056,20,,,,4865.85,0
12734080,04:33:01,04:33:01,2057,21,,,,5029.27,0
12734080,04:33:40,04:33:40,2059,22,,,,5344.08,0
12734080,04:34:05,04:34:05,2060,23,,,,5531.82,0
12734080,04:34:34,04:34:34,2061,24,,,,5751.65,0
12734080,04:35:07,04:35:07,2062,25,,,,5961.52,0
12734080,04:35:45,04:35:45,2063,26,,,,6240.26,0
12734080,04:36:09,04:36:09,2064,27,,,,6392.91,0
12734080,04:36:40,04:36:40,2066,28,,,,6620.84,0
12734080,04:37:23,04:37:23,2067,29,,,,6949.01,0
12734080,04:38:24,04:38:24,2068,30,,,,7153.88,0
12734080,04:39:11,04:39:11,508,31,,,,7357.78,0
12734080,04:39:49,04:39:49,509,32,,,,7596.32,0
12734080,04:40:23,04:40:23,463,33,,,,7788.35,0
12734080,04:41:00,04:41:00,510,34,,1,,8034.38,
13376070,22:04:00,22:04:00,9954,1,,,1,0,
13376070,22:05:07,22:05:07,7581,2,,,,650.35,0
13376070,22:06:24,22:06:24,7747,3,,,,1094.04,0
13376070,22:06:53,22:06:53,10730,4,,,,1304.05,0
13376070,22:08:09,22:08:09,4989,5,,,,1761.93,0
13376070,22:08:49,22:08:49,4990,6,,,,2003.57,0
13376070,22:09:27,22:09:27,4991,7,,,,2317.5,0
13376070,22:10:09,22:10:09,4992,8,,,,2601,0
13376070,22:10:38,22:10:38,4993,9,,,,2915.94,0
13376070,22:11:00,22:11:00,4994,10,,,,3094.23,
13376070,22:11:32,22:11:32,4995,11,,,,3253.95,0
13376070,22:11:58,22:11:58,4996,12,,,,3416.7,0
13376070,22:12:36,22:12:36,4997,13,,,,3625.9,0
13376070,22:12:58,22:12:58,4998,14,,,,3727.06,0
13376070,22:14:03,22:14:03,4999,15,,,,4055.92,0
13376070,22:14:39,22:14:39,5000,16,,,,4263.28,0
13376070,22:16:00,22:16:00,10731,17,,,,4763.16,
13376070,22:17:14,22:17:14,4716,18,,,,5285.94,0
13376070,22:17:50,22:17:50,4718,19,,,,5434.74,0
13376070,22:18:19,22:18:19,4717,20,,,,5573.52,0
13376070,22:19:21,22:19:21,4719,21,,,,5870.16,0
13376070,22:20:13,22:20:13,4720,22,,,,6153.11,0
13376070,22:21:05,22:21:05,8216,23,,,,6375.38,0
13376070,22:21:43,22:21:43,858,24,,,,6592.69,0
13376070,22:22:18,22:22:18,859,25,,,,6836.77,0
13376070,22:23:01,22:23:01,860,26,,,,7192.84,0
13376070,22:23:31,22:23:31,861,27,,,,7378.6,0
13376070,22:24:46,22:24:46,2048,28,,,,7816.44,0
13376070,22:25:43,22:25:43,2049,29,,,,8279.45,0
13376070,22:26:11,22:26:11,2050,30,,,,8429.15,0
13376070,22:26:49,22:26:49,2051,31,,,,8634.74,0
13376070,22:27:26,22:27:26,2052,32,,,,8824.69,0
13376070,22:28:00,22:28:00,2053,33,,,,8955.08,
13376070,22:28:42,22:28:42,2054,34,,,,9221.67,0
13376070,22:29:02,22:29:02,2055,35,,,,9366.79,0
13376070,22:29:38,22:29:38,2056,36,,,,9608.66,0
13376070,22:30:05,22:30:05,2057,37,,,,9772.08,0
13376070,22:30:46,22:30:46,2059,38,,,,10086.89,0
13376070,22:31:11,22:31:11,2060,39,,,,10274.63,0
13376070,22:31:41,22:31:41,2061,40,,,,10494.46,0
13376070,22:32:15,22:32:15,2062,41,,,,10704.33,0
13376070,22:32:55,22:32:55,2063,42,,,,10983.07,0
13376070,22:33:20,22:33:20,2064,43,,,,11135.72,0
13376070,22:33:52,22:33:52,2066,44,,,,11363.65,0
13376070,22:34:37,22:34:37,2067,45,,,,11691.82,0
13376070,22:35:39,22:35:39,2068,46,,,,11896.69,0
13376070,22:36:31,22:36:31,508,47,,,,12119.5,0
13376070,22:37:09,22:37:09,509,48,,,,12358.35,0
13376070,22:37:34,22:37:34,463,49,,,,12552.26,0
13376070,22:39:00,22:39:00,510,50,,1,,13298.65,
13985010,19:46:00,19:46:00,9954,1,,,1,0,
13985010,19:47:17,19:47:17,7581,2,,,,650.35,0
13985010,19:48:44,19:48:44,7747,3,,,,1094.04,0
13985010,19:49:18,19:49:18,10730,4,,,,1304.05,0
13985010,19:50:44,19:50:44,4989,5,,,,1761.93,0
13985010,19:51:31,19:51:31,4990,6,,,,2003.57,0
13985010,19:52:14,19:52:14,4991,7,,,,2317.5,0
13985010,19:53:02,19:53:02,4992,8,,,,2601,0
13985010,19:53:34,19:53:34,4993,9,,,,2915.94,0
13985010,19:54:00,19:54:00,4994,10,,,,3094.23,
13985010,19:54:38,19:54:38,4995,11,,,,3253.95,0
13985010,19:55:10,19:55:10,4996,12,,,,3416.7,0
13985010,19:55:55,19:55:55,4997,13,,,,3625.9,0
13985010,19:56:22,19:56:22,4998,14,,,,3727.06,0
13985010,19:57:39,19:57:39,4999,15,,,,4055.92,0
13985010,19:58:23,19:58:23,5000,16,,,,4263.28,0
13985010,20:00:00,20:00:00,10731,17,,,,4763.16,
13985010,20:01:20,20:01:20,4716,18,,,,5285.94,0
13985010,20:01:59,20:01:59,4718,19,,,,5434.74,0
13985010,20:02:31,20:02:31,4717,20,,,,5573.52,0
13985010,20:03:38,20:03:38,4719,21,,,,5870.16,0
13985010,20:04:34,20:04:34,4720,22,,,,6153.11,0
13985010,20:05:31,20:05:31,8216,23,,,,6375.38,0
13985010,20:06:11,20:06:11,858,24,,,,6592.69,0
13985010,20:06:50,20:06:50,859,25,,,,6836.77,0
13985010,20:07:36,20:07:36,860,26,,,,7192.84,0
13985010,20:08:09,20:08:09,861,27,,,,7378.6,0
13985010,20:09:29,20:09:29,2048,28,,,,7816.44,0
13985010,20:10:32,20:10:32,2049,29,,,,8279.45,0
13985010,20:11:02,20:11:02,2050,30,,,,8429.15,0
13985010,20:11:43,20:11:43,2051,31,,,,8634.74,0
13985010,20:12:23,20:12:23,2052,32,,,,8824.69,0
13985010,20:13:00,20:13:00,2053,33,,,,8955.08,
13985010,20:13:46,20:13:46,2054,34,,,,9221.67,0
13985010,20:14:08,20:14:08,2055,35,,,,9366.79,0
13985010,20:14:47,20:14:47,2056,36,,,,9608.66,0
13985010,20:15:16,20:15:16,2057,37,,,,9772.08,0
13985010,20:16:01,20:16:01,2059,38,,,,10086.89,0
13985010,20:16:28,20:16:28,2060,39,,,,10274.63,0
13985010,20:17:01,20:17:01,2061,40,,,,10494.46,0
13985010,20:17:39,20:17:39,2062,41,,,,10704.33,0
13985010,20:18:21,20:18:21,2063,42,,,,10983.07,0
13985010,20:18:49,20:18:49,2064,43,,,,11135.72,0
13985010,20:19:24,20:19:24,2066,44,,,,11363.65,0
13985010,20:20:13,20:20:13,2067,45,,,,11691.82,0
13985010,20:21:21,20:21:21,2068,46,,,,11896.69,0
13985010,20:22:18,20:22:18,508,47,,,,12119.5,0
13985010,20:22:59,20:22:59,509,48,,,,12358.35,0
13985010,20:23:26,20:23:26,463,49,,,,12552.26,0
13985010,20:25:00,20:25:00,510,50,,1,,13298.65,
15172020,22:22:00,22:22:00,9954,1,,,1,0,
15172020,22:23:17,22:23:17,7581,2,,,,650.35,0
15172020,22:24:44,22:24:44,7747,3,,,,1094.04,0
15172020,22:25:18,22:25:18,10730,4,,,,1304.05,0
15172020,22:26:44,22:26:44,4989,5,,,,1761.93,0
15172020,22:27:31,22:27:31,4990,6,,,,2003.57,0
15172020,22:28:14,22:28:14,4991,7,,,,2317.5,0
15172020,22:29:02,22:29:02,4992,8,,,,2601,0
15172020,22:29:34,22:29:34,4993,9,,,,2915.94,0
15172020,22:30:00,22:30:00,4994,10,,,,3094.23,
15172020,22:30:38,22:30:38,4995,11,,,,3253.95,0
15172020,22:31:10,22:31:10,4996,12,,,,3416.7,0
15172020,22:31:55,22:31:55,4997,13,,,,3625.9,0
15172020,22:32:22,22:32:22,4998,14,,,,3727.06,0
15172020,22:33:39,22:33:39,4999,15,,,,4055.92,0
15172020,22:34:23,22:34:23,5000,16,,,,4263.28,0
15172020,22:36:00,22:36:00,10731,17,,,,4763.16,
15172020,22:37:20,22:37:20,4716,18,,,,5285.94,0
15172020,22:37:59,22:37:59,4718,19,,,,5434.74,0
15172020,22:38:31,22:38:31,4717,20,,,,5573.52,0
15172020,22:39:38,22:39:38,4719,21,,,,5870.16,0
15172020,22:40:34,22:40:34,4720,22,,,,6153.11,0
15172020,22:41:31,22:41:31,8216,23,,,,6375.38,0
15172020,22:42:11,22:42:11,858,24,,,,6592.69,0
15172020,22:42:50,22:42:50,859,25,,,,6836.77,0
15172020,22:43:36,22:43:36,860,26,,,,7192.84,0
15172020,22:44:09,22:44:09,861,27,,,,7378.6,0
15172020,22:45:29,22:45:29,2048,28,,,,7816.44,0
15172020,22:46:32,22:46:32,2049,29,,,,8279.45,0
15172020,22:47:02,22:47:02,2050,30,,,,8429.15,0
15172020,22:47:43,22:47:43,2051,31,,,,8634.74,0
15172020,22:48:23,22:48:23,2052,32,,,,8824.69,0
15172020,22:49:00,22:49:00,2053,33,,,,8955.08,
15172020,22:49:39,22:49:39,2054,34,,,,9221.67,0
15172020,22:49:56,22:49:56,2055,35,,,,9366.79,0
15172020,22:50:29,22:50:29,2056,36,,,,9608.66,0
15172020,22:50:53,22:50:53,2057,37,,,,9772.08,0
15172020,22:51:31,22:51:31,2059,38,,,,10086.89,0
15172020,22:51:53,22:51:53,2060,39,,,,10274.63,0
15172020,22:52:21,22:52:21,2061,40,,,,10494.46,0
15172020,22:52:52,22:52:52,2062,41,,,,10704.33,0
15172020,22:53:28,22:53:28,2063,42,,,,10983.07,0
15172020,22:53:51,22:53:51,2064,43,,,,11135.72,0
15172020,22:54:20,22:54:20,2066,44,,,,11363.65,0
15172020,22:55:00,22:55:00,2067,45,,,,11691.82,0
15172020,22:55:57,22:55:57,2068,46,,,,11896.69,0
15172020,22:56:45,22:56:45,508,47,,,,12119.5,0
15172020,22:57:19,22:57:19,509,48,,,,12358.35,0
15172020,22:57:41,22:57:41,463,49,,,,12552.26,0
15172020,22:59:00,22:59:00,510,50,,1,,13298.65,
15172030,22:22:00,22:22:00,9954,1,,,1,0,
15172030,22:23:17,22:23:17,7581,2,,,,650.35,0
15172030,22:24:44,22:24:44,7747,3,,,,1094.04,0
15172030,22:25:18,22:25:18,10730,4,,,,1304.05,0
15172030,22:26:44,22:26:44,4989,5,,,,1761.93,0
15172030,22:27:31,22:27:31,4990,6,,,,2003.57,0
15172030,22:28:14,22:28:14,4991,7,,,,2317.5,0
15172030,22:29:02,22:29:02,4992,8,,,,2601,0
15172030,22:29:34,22:29:34,4993,9,,,,2915.94,0
15172030,22:30:00,22:30:00,4994,10,,,,3094.23,
15172030,22:30:38,22:30:38,4995,11,,,,3253.95,0
15172030,22:31:10,22:31:10,4996,12,,,,3416.7,0
15172030,22:31:55,22:31:55,4997,13,,,,3625.9,0
15172030,22:32:22,22:32:22,4998,14,,,,3727.06,0
15172030,22:33:39,22:33:39,4999,15,,,,4055.92,0
15172030,22:34:23,22:34:23,5000,16,,,,4263.28,0
15172030,22:36:00,22:36:00,10731,17,,,,4763.16,
15172030,22:37:20,22:37:20,4716,18,,,,5285.94,0
15172030,22:37:59,22:37:59,4718,19,,,,5434.74,0
15172030,22:38:31,22:38:31,4717,20,,,,5573.52,0
15172030,22:39:38,22:39:38,4719,21,,,,5870.16,0
15172030,22:40:34,22:40:34,4720,22,,,,6153.11,0
15172030,22:41:31,22:41:31,8216,23,,,,6375.38,0
15172030,22:42:11,22:42:11,858,24,,,,6592.69,0
15172030,22:42:50,22:42:50,859,25,,,,6836.77,0
15172030,22:43:36,22:43:36,860,26,,,,7192.84,0
15172030,22:44:09,22:44:09,861,27,,,,7378.6,0
15172030,22:45:29,22:45:29,2048,28,,,,7816.44,0
15172030,22:46:32,22:46:32,2049,29,,,,8279.45,0
15172030,22:47:02,22:47:02,2050,30,,,,8429.15,0
15172030,22:47:43,22:47:43,2051,31,,,,8634.74,0
15172030,22:48:23,22:48:23,2052,32,,,,8824.69,0
15172030,22:49:00,22:49:00,2053,33,,,,8955.08,
15172030,22:49:39,22:49:39,2054,34,,,,9221.67,0
15172030,22:49:56,22:49:56,2055,35,,,,9366.79,0
15172030,22:50:29,22:50:29,2056,36,,,,9608.66,0
15172030,22:50:53,22:50:53,2057,37,,,,9772.08,0
15172030,22:51:31,22:51:31,2059,38,,,,10086.89,0
15172030,22:51:53,22:51:53,2060,39,,,,10274.63,0
15172030,22:52:21,22:52:21,2061,40,,,,10494.46,0
15172030,22:52:52,22:52:52,2062,41,,,,10704.33,0
15172030,22:53:28,22:53:28,2063,42,,,,10983.07,0
15172030,22:53:51,22:53:51,2064,43,,,,11135.72,0
15172030,22:54:20,22:54:20,2066,44,,,,11363.65,0
15172030,22:55:00,22:55:00,2067,45,,,,11691.82,0
15172030,22:55:57,22:55:57,2068,46,,,,11896.69,0
15172030,22:56:45,22:56:45,508,47,,,,12119.5,0
15172030,22:57:19,22:57:19,509,48,,,,12358.35,0
15172030,22:57:41,22:57:41,463,49,,,,12552.26,0
15172030,22:59:00,22:59:00,510,50,,1,,13298.65,
15172040,22:22:00,22:22:00,9954,1,,,1,0,
15172040,22:23:17,22:23:17,7581,2,,,,650.35,0
15172040,22:24:44,22:24:44,7747,3,,,,1094.04,0
15172040,22:25:18,22:25:18,10730,4,,,,1304.05,0
15172040,22:26:44,22:26:44,4989,5,,,,1761.93,0
15172040,22:27:31,22:27:31,4990,6,,,,2003.57,0
15172040,22:28:14,22:28:14,4991,7,,,,2317.5,0
15172040,22:29:02,22:29:02,4992,8,,,,2601,0
15172040,22:29:34,22:29:34,4993,9,,,,2915.94,0
15172040,22:30:00,22:30:00,4994,10,,,,3094.23,
15172040,22:30:38,22:30:38,4995,11,,,,3253.95,0
15172040,22:31:10,22:31:10,4996,12,,,,3416.7,0
15172040,22:31:55,22:31:55,4997,13,,,,3625.9,0
15172040,22:32:22,22:32:22,4998,14,,,,3727.06,0
15172040,22:33:39,22:33:39,4999,15,,,,4055.92,0
15172040,22:34:23,22:34:23,5000,16,,,,4263.28,0
15172040,22:36:00,22:36:00,10731,17,,,,4763.16,
15172040,22:37:20,22:37:20,4716,18,,,,5285.94,0
15172040,22:37:59,22:37:59,4718,19,,,,5434.74,0
15172040,22:38:31,22:38:31,4717,20,,,,5573.52,0
15172040,22:39:38,22:39:38,4719,21,,,,5870.16,0
15172040,22:40:34,22:40:34,4720,22,,,,6153.11,0
15172040,22:41:31,22:41:31,8216,23,,,,6375.38,0
15172040,22:42:11,22:42:11,858,24,,,,6592.69,0
15172040,22:42:50,22:42:50,859,25,,,,6836.77,0
15172040,22:43:36,22:43:36,860,26,,,,7192.84,0
15172040,22:44:09,22:44:09,861,27,,,,7378.6,0
15172040,22:45:29,22:45:29,2048,28,,,,7816.44,0
15172040,22:46:32,22:46:32,2049,29,,,,8279.45,0
15172040,22:47:02,22:47:02,2050,30,,,,8429.15,0
15172040,22:47:43,22:47:43,2051,31,,,,8634.74,0
15172040,22:48:23,22:48:23,2052,32,,,,8824.69,0
15172040,22:49:00,22:49:00,2053,33,,,,8955.08,
15172040,22:49:39,22:49:39,2054,34,,,,9221.67,0
15172040,22:49:56,22:49:56,2055,35,,,,9366.79,0
15172040,22:50:29,22:50:29,2056,36,,,,9608.66,0
15172040,22:50:53,22:50:53,2057,37,,,,9772.08,0
15172040,22:51:31,22:51:31,2059,38,,,,10086.89,0
15172040,22:51:53,22:51:53,2060,39,,,,10274.63,0
15172040,22:52:21,22:52:21,2061,40,,,,10494.46,0
15172040,22:52:52,22:52:52,2062,41,,,,10704.33,0
15172040,22:53:28,22:53:28,2063,42,,,,10983.07,0
15172040,22:53:51,22:53:51,2064,43,,,,11135.72,0
15172040,22:54:20,22:54:20,2066,44,,,,11363.65,0
15172040,22:55:00,22:55:00,2067,45,,,,11691.82,0
15172040,22:55:57,22:55:57,2068,46,,,,11896.69,0
15172040,22:56:45,22:56:45,508,47,,,,12119.5,0
15172040,22:57:19,22:57:19,509,48,,,,12358.35,0
15172040,22:57:41,22:57:41,463,49,,,,12552.26,0
15172040,22:59:00,22:59:00,510,50,,1,,13298.65,
15172050,22:22:00,22:22:00,9954,1,,,1,0,
15172050,22:23:17,22:23:17,7581,2,,,,650.35,0
15172050,22:24:44,22:24:44,7747,3,,,,1094.04,0
15172050,22:25:18,22:25:18,10730,4,,,,1304.05,0
15172050,22:26:44,22:26:44,4989,5,,,,1761.93,0
15172050,22:27:31,22:27:31,4990,6,,,,2003.57,0
15172050,22:28:14,22:28:14,4991,7,,,,2317.5,0
15172050,22:29:02,22:29:02,4992,8,,,,2601,0
15172050,22:29:34,22:29:34,4993,9,,,,2915.94,0
15172050,22:30:00,22:30:00,4994,10,,,,3094.23,
15172050,22:30:38,22:30:38,4995,11,,,,3253.95,0
15172050,22:31:10,22:31:10,4996,12,,,,3416.7,0
15172050,22:31:55,22:31:55,4997,13,,,,3625.9,0
15172050,22:32:22,22:32:22,4998,14,,,,3727.06,0
15172050,22:33:39,22:33:39,4999,15,,,,4055.92,0
15172050,22:34:23,22:34:23,5000,16,,,,4263.28,0
15172050,22:36:00,22:36:00,10731,17,,,,4763.16,
15172050,22:37:20,22:37:20,4716,18,,,,5285.94,0
15172050,22:37:59,22:37:59,4718,19,,,,5434.74,0
15172050,22:38:31,22:38:31,4717,20,,,,5573.52,0
15172050,22:39:38,22:39:38,4719,21,,,,5870.16,0
15172050,22:40:34,22:40:34,4720,22,,,,6153.11,0
15172050,22:41:31,22:41:31,8216,23,,,,6375.38,0
15172050,22:42:11,22:42:11,858,24,,,,6592.69,0
15172050,22:42:50,22:42:50,859,25,,,,6836.77,0
15172050,22:43:36,22:43:36,860,26,,,,7192.84,0
15172050,22:44:09,22:44:09,861,27,,,,7378.6,0
15172050,22:45:29,22:45:29,2048,28,,,,7816.44,0
15172050,22:46:32,22:46:32,2049,29,,,,8279.45,0
15172050,22:47:02,22:47:02,2050,30,,,,8429.15,0
15172050,22:47:43,22:47:43,2051,31,,,,8634.74,0
15172050,22:48:23,22:48:23,2052,32,,,,8824.69,0
15172050,22:49:00,22:49:00,2053,33,,,,8955.08,
15172050,22:49:39,22:49:39,2054,34,,,,9221.67,0
15172050,22:49:56,22:49:56,2055,35,,,,9366.79,0
15172050,22:50:29,22:50:29,2056,36,,,,9608.66,0
15172050,22:50:53,22:50:53,2057,37,,,,9772.08,0
15172050,22:51:31,22:51:31,2059,38,,,,10086.89,0
15172050,22:51:53,22:51:53,2060,39,,,,10274.63,0
15172050,22:52:21,22:52:21,2061,40,,,,10494.46,0
15172050,22:52:52,22:52:52,2062,41,,,,10704.33,0
15172050,22:53:28,22:53:28,2063,42,,,,10983.07,0
15172050,22:53:51,22:53:51,2064,43,,,,11135.72,0
15172050,22:54:20,22:54:20,2066,44,,,,11363.65,0
15172050,22:55:00,22:55:00,2067,45,,,,11691.82,0
15172050,22:55:57,22:55:57,2068,46,,,,11896.69,0
15172050,22:56:45,22:56:45,508,47,,,,12119.5,0
15172050,22:57:19,22:57:19,509,48,,,,12358.35,0
15172050,22:57:41,22:57:41,463,49,,,,12552.26,0
15172050,22:59:00,22:59:00,510,50,,1,,13298.65,
15172060,22:22:00,22:22:00,9954,1,,,1,0,
15172060,22:23:17,22:23:17,7581,2,,,,650.35,0
15172060,22:24:44,22:24:44,7747,3,,,,1094.04,0
15172060,22:25:18,22:25:18,10730,4,,,,1304.05,0
15172060,22:26:44,22:26:44,4989,5,,,,1761.93,0
15172060,22:27:31,22:27:31,4990,6,,,,2003.57,0
15172060,22:28:14,22:28:14,4991,7,,,,2317.5,0
15172060,22:29:02,22:29:02,4992,8,,,,2601,0
15172060,22:29:34,22:29:34,4993,9,,,,2915.94,0
15172060,22:30:00,22:30:00,4994,10,,,,3094.23,
15172060,22:30:38,22:30:38,4995,11,,,,3253.95,0
15172060,22:31:10,22:31:10,4996,12,,,,3416.7,0
15172060,22:31:55,22:31:55,4997,13,,,,3625.9,0
15172060,22:32:22,22:32:22,4998,14,,,,3727.06,0
15172060,22:33:39,22:33:39,4999,15,,,,4055.92,0
15172060,22:34:23,22:34:23,5000,16,,,,4263.28,0
15172060,22:36:00,22:36:00,10731,17,,,,4763.16,
15172060,22:37:20,22:37:20,4716,18,,,,5285.94,0
15172060,22:37:59,22:37:59,4718,19,,,,5434.74,0
15172060,22:38:31,22:38:31,4717,20,,,,5573.52,0
15172060,22:39:38,22:39:38,4719,21,,,,5870.16,0
15172060,22:40:34,22:40:34,4720,22,,,,6153.11,0
15172060,22:41:31,22:41:31,8216,23,,,,6375.38,0
15172060,22:42:11,22:42:11,858,24,,,,6592.69,0
15172060,22:42:50,22:42:50,859,25,,,,6836.77,0
15172060,22:43:36,22:43:36,860,26,,,,7192.84,0
15172060,22:44:09,22:44:09,861,27,,,,7378.6,0
15172060,22:45:29,22:45:29,2048,28,,,,7816.44,0
15172060,22:46:32,22:46:32,2049,29,,,,8279.45,0
15172060,22:47:02,22:47:02,2050,30,,,,8429.15,0
15172060,22:47:43,22:47:43,2051,31,,,,8634.74,0
15172060,22:48:23,22:48:23,2052,32,,,,8824.69,0
15172060,22:49:00,22:49:00,2053,33,,,,8955.08,
15172060,22:49:39,22:49:39,2054,34,,,,9221.67,0
15172060,22:49:56,22:49:56,2055,35,,,,9366.79,0
15172060,22:50:29,22:50:29,2056,36,,,,9608.66,0
15172060,22:50:53,22:50:53,2057,37,,,,9772.08,0
15172060,22:51:31,22:51:31,2059,38,,,,10086.89,0
15172060,22:51:53,22:51:53,2060,39,,,,10274.63,0
15172060,22:52:21,22:52:21,2061,40,,,,10494.46,0
15172060,22:52:52,22:52:52,2062,41,,,,10704.33,0
15172060,22:53:28,22:53:28,2063,42,,,,10983.07,0
15172060,22:53:51,22:53:51,2064,43,,,,11135.72,0
15172060,22:54:20,22:54:20,2066,44,,,,11363.65,0
15172060,22:55:00,22:55:00,2067,45,,,,11691.82,0
15172060,22:55:57,22:55:57,2068,46,,,,11896.69,0
15172060,22:56:45,22:56:45,508,47,,,,12119.5,0
15172060,22:57:19,22:57:19,509,48,,,,12358.35,0
15172060,22:57:41,22:57:41,463,49,,,,12552.26,0
15172060,22:59:00,22:59:00,510,50,,1,,13298.65,
15172080,22:22:00,22:22:00,9954,1,,,1,0,
15172080,22:23:17,22:23:17,7581,2,,,,650.35,0
15172080,22:24:44,22:24:44,7747,3,,,,1094.04,0
15172080,22:25:18,22:25:18,10730,4,,,,1304.05,0
15172080,22:26:44,22:26:44,4989,5,,,,1761.93,0
15172080,22:27:31,22:27:31,4990,6,,,,2003.57,0
15172080,22:28:14,22:28:14,4991,7,,,,2317.5,0
15172080,22:29:02,22:29:02,4992,8,,,,2601,0
15172080,22:29:34,22:29:34,4993,9,,,,2915.94,0
15172080,22:30:00,22:30:00,4994,10,,,,3094.23,
15172080,22:30:38,22:30:38,4995,11,,,,3253.95,0
15172080,22:31:10,22:31:10,4996,12,,,,3416.7,0
15172080,22:31:55,22:31:55,4997,13,,,,3625.9,0
15172080,22:32:22,22:32:22,4998,14,,,,3727.06,0
15172080,22:33:39,22:33:39,4999,15,,,,4055.92,0
15172080,22:34:23,22:34:23,5000,16,,,,4263.28,0
15172080,22:36:00,22:36:00,10731,17,,,,4763.16,
15172080,22:37:20,22:37:20,4716,18,,,,5285.94,0
15172080,22:37:59,22:37:59,4718,19,,,,5434.74,0
15172080,22:38:31,22:38:31,4717,20,,,,5573.52,0
15172080,22:39:38,22:39:38,4719,21,,,,5870.16,0
15172080,22:40:34,22:40:34,4720,22,,,,6153.11,0
15172080,22:41:31,22:41:31,8216,23,,,,6375.38,0
15172080,22:42:11,22:42:11,858,24,,,,6592.69,0
15172080,22:42:50,22:42:50,859,25,,,,6836.77,0
15172080,22:43:36,22:43:36,860,26,,,,7192.84,0
15172080,22:44:09,22:44:09,861,27,,,,7378.6,0
15172080,22:45:29,22:45:29,2048,28,,,,7816.44,0
15172080,22:46:32,22:46:32,2049,29,,,,8279.45,0
15172080,22:47:02,22:47:02,2050,30,,,,8429.15,0
15172080,22:47:43,22:47:43,2051,31,,,,8634.74,0
15172080,22:48:23,22:48:23,2052,32,,,,8824.69,0
15172080,22:49:00,22:49:00,2053,33,,,,8955.08,
15172080,22:49:39,22:49:39,2054,34,,,,9221.67,0
15172080,22:49:56,22:49:56,2055,35,,,,9366.79,0
15172080,22:50:29,22:50:29,2056,36,,,,9608.66,0
15172080,22:50:53,22:50:53,2057,37,,,,9772.08,0
15172080,22:51:31,22:51:31,2059,38,,,,10086.89,0
15172080,22:51:53,22:51:53,2060,39,,,,10274.63,0
15172080,22:52:21,22:52:21,2061,40,,,,10494.46,0
15172080,22:52:52,22:52:52,2062,41,,,,10704.33,0
15172080,22:53:28,22:53:28,2063,42,,,,10983.07,0
15172080,22:53:51,22:53:51,2064,43,,,,11135.72,0
15172080,22:54:20,22:54:20,2066,44,,,,11363.65,0
15172080,22:55:00,22:55:00,2067,45,,,,11691.82,0
15172080,22:55:57,22:55:57,2068,46,,,,11896.69,0
15172080,22:56:45,22:56:45,508,47,,,,12119.5,0
15172080,22:57:19,22:57:19,509,48,,,,12358.35,0
15172080,22:57:41,22:57:41,463,49,,,,12552.26,0
15172080,22:59:00,22:59:00,510,50,,1,,13298.65,
15742070,05:16:00,05:16:00,10731,1,,,1,0,
15742070,05:17:31,05:17:31,4716,2,,,,543.13,0
15742070,05:18:03,05:18:03,4718,3,,,,691.93,0
15742070,05:18:29,05:18:29,4717,4,,,,830.71,0
15742070,05:19:23,05:19:23,4719,5,,,,1127.35,0
15742070,05:20:09,05:20:09,4720,6,,,,1410.3,0
15742070,05:20:55,05:20:55,8216,7,,,,1632.57,0
15742070,05:21:28,05:21:28,858,8,,,,1849.88,0
15742070,05:21:59,05:21:59,859,9,,,,2093.96,0
15742070,05:22:37,05:22:37,860,10,,,,2450.03,0
15742070,05:23:03,05:23:03,861,11,,,,2635.79,0
15742070,05:24:09,05:24:09,2048,12,,,,3073.63,0
15742070,05:25:00,05:25:00,2049,13,,,,3536.64,0
15742070,05:25:24,05:25:24,2050,14,,,,3686.34,0
15742070,05:25:57,05:25:57,2051,15,,,,3891.93,0
15742070,05:26:30,05:26:30,2052,16,,,,4081.88,0
15742070,05:27:00,05:27:00,2053,17,,,,4212.27,
15742070,05:27:45,05:27:45,2054,18,,,,4478.86,0
15742070,05:28:06,05:28:06,2055,19,,,,4623.98,0
15742070,05:28:44,05:28:44,2056,20,,,,4865.85,0
15742070,05:29:13,05:29:13,2057,21,,,,5029.27,0
15742070,05:29:56,05:29:56,2059,22,,,,5344.08,0
15742070,05:30:23,05:30:23,2060,23,,,,5531.82,0
15742070,05:30:55,05:30:55,2061,24,,,,5751.65,0
15742070,05:31:31,05:31:31,2062,25,,,,5961.52,0
15742070,05:32:13,05:32:13,2063,26,,,,6240.26,0
15742070,05:32:40,05:32:40,2064,27,,,,6392.91,0
15742070,05:33:14,05:33:14,2066,28,,,,6620.84,0
15742070,05:34:02,05:34:02,2067,29,,,,6949.01,0
15742070,05:35:08,05:35:08,2068,30,,,,7153.88,0
15742070,05:36:00,05:36:00,508,31,,,,7357.78,0
15742070,05:36:42,05:36:42,509,32,,,,7596.32,0
15742070,05:37:20,05:37:20,463,33,,,,7788.35,0
15742070,05:38:00,05:38:00,510,34,,1,,8034.38,
20030070,22:34:00,22:34:00,9954,1,,,1,0,
20030070,22:35:07,22:35:07,7581,2,,,,650.35,0
20030070,22:36:24,22:36:24,7747,3,,,,1094.04,0
20030070,22:36:53,22:36:53,10730,4,,,,1304.05,0
20030070,22:38:09,22:38:09,4989,5,,,,1761.93,0
20030070,22:38:49,22:38:49,4990,6,,,,2003.57,0
20030070,22:39:27,22:39:27,4991,7,,,,2317.5,0
20030070,22:40:09,22:40:09,4992,8,,,,2601,0
20030070,22:40:38,22:40:38,4993,9,,,,2915.94,0
20030070,22:41:00,22:41:00,4994,10,,,,3094.23,
20030070,22:41:32,22:41:32,4995,11,,,,3253.95,0
20030070,22:41:58,22:41:58,4996,12,,,,3416.7,0
20030070,22:42:36,22:42:36,4997,13,,,,3625.9,0
20030070,22:42:58,22:42:58,4998,14,,,,3727.06,0
20030070,22:44:03,22:44:03,4999,15,,,,4055.92,0
20030070,22:44:39,22:44:39,5000,16,,,,4263.28,0
20030070,22:46:00,22:46:00,10731,17,,,,4763.16,
20030070,22:47:14,22:47:14,4716,18,,,,5285.94,0
20030070,22:47:50,22:47:50,4718,19,,,,5434.74,0
20030070,22:48:19,22:48:19,4717,20,,,,5573.52,0
20030070,22:49:21,22:49:21,4719,21,,,,5870.16,0
20030070,22:50:13,22:50:13,4720,22,,,,6153.11,0
20030070,22:51:05,22:51:05,8216,23,,,,6375.38,0
20030070,22:51:43,22:51:43,858,24,,,,6592.69,0
20030070,22:52:18,22:52:18,859,25,,,,6836.77,0
20030070,22:53:01,22:53:01,860,26,,,,7192.84,0
20030070,22:53:31,22:53:31,861,27,,,,7378.6,0
20030070,22:54:46,22:54:46,2048,28,,,,7816.44,0
20030070,22:55:43,22:55:43,2049,29,,,,8279.45,0
20030070,22:56:11,22:56:11,2050,30,,,,8429.15,0
20030070,22:56:49,22:56:49,2051,31,,,,8634.74,0
20030070,22:57:26,22:57:26,2052,32,,,,8824.69,0
20030070,22:58:00,22:58:00,2053,33,,,,8955.08,
20030070,22:58:42,22:58:42,2054,34,,,,9221.67,0
20030070,22:59:02,22:59:02,2055,35,,,,9366.79,0
20030070,22:59:38,22:59:38,2056,36,,,,9608.66,0
20030070,23:00:05,23:00:05,2057,37,,,,9772.08,0
20030070,23:00:46,23:00:46,2059,38,,,,10086.89,0
20030070,23:01:11,23:01:11,2060,39,,,,10274.63,0
20030070,23:01:41,23:01:41,2061,40,,,,10494.46,0
20030070,23:02:15,23:02:15,2062,41,,,,10704.33,0
20030070,23:02:55,23:02:55,2063,42,,,,10983.07,0
20030070,23:03:20,23:03:20,2064,43,,,,11135.72,0
20030070,23:03:52,23:03:52,2066,44,,,,11363.65,0
20030070,23:04:37,23:04:37,2067,45,,,,11691.82,0
20030070,23:05:39,23:05:39,2068,46,,,,11896.69,0
20030070,23:06:31,23:06:31,508,47,,,,12119.5,0
20030070,23:07:09,23:07:09,509,48,,,,12358.35,0
20030070,23:07:34,23:07:34,463,49,,,,12552.26,0
20030070,23:09:00,23:09:00,510,50,,1,,13298.65,
21536070,06:16:00,06:16:00,10731,1,,,1,0,
21536070,06:17:31,06:17:31,4716,2,,,,543.13,0
21536070,06:18:03,06:18:03,4718,3,,,,691.93,0
21536070,06:18:29,06:18:29,4717,4,,,,830.71,0
21536070,06:19:23,06:19:23,4719,5,,,,1127.35,0
21536070,06:20:09,06:20:09,4720,6,,,,1410.3,0
21536070,06:20:55,06:20:55,8216,7,,,,1632.57,0
21536070,06:21:28,06:21:28,858,8,,,,1849.88,0
21536070,06:21:59,06:21:59,859,9,,,,2093.96,0
21536070,06:22:37,06:22:37,860,10,,,,2450.03,0
21536070,06:23:03,06:23:03,861,11,,,,2635.79,0
21536070,06:24:09,06:24:09,2048,12,,,,3073.63,0
21536070,06:25:00,06:25:00,2049,13,,,,3536.64,0
21536070,06:25:24,06:25:24,2050,14,,,,3686.34,0
21536070,06:25:57,06:25:57,2051,15,,,,3891.93,0
21536070,06:26:30,06:26:30,2052,16,,,,4081.88,0
21536070,06:27:00,06:27:00,2053,17,,,,4212.27,
21536070,06:27:45,06:27:45,2054,18,,,,4478.86,0
21536070,06:28:06,06:28:06,2055,19,,,,4623.98,0
21536070,06:28:44,06:28:44,2056,20,,,,4865.85,0
21536070,06:29:13,06:29:13,2057,21,,,,5029.27,0
21536070,06:29:56,06:29:56,2059,22,,,,5344.08,0
21536070,06:30:23,06:30:23,2060,23,,,,5531.82,0
21536070,06:30:55,06:30:55,2061,24,,,,5751.65,0
21536070,06:31:31,06:31:31,2062,25,,,,5961.52,0
21536070,06:32:13,06:32:13,2063,26,,,,6240.26,0
21536070,06:32:40,06:32:40,2064,27,,,,6392.91,0
21536070,06:33:14,06:33:14,2066,28,,,,6620.84,0
21536070,06:34:02,06:34:02,2067,29,,,,6949.01,0
21536070,06:35:08,06:35:08,2068,30,,,,7153.88,0
21536070,06:36:00,06:36:00,508,31,,,,7357.78,0
21536070,06:36:42,06:36:42,509,32,,,,7596.32,0
21536070,06:37:20,06:37:20,463,33,,,,7788.35,0
21536070,06:38:00,06:38:00,510,34,,1,,8034.38,
21648020,05:21:00,05:21:00,9954,1,,,1,0,
21648020,05:21:57,05:21:57,7581,2,,,,650.35,0
21648020,05:23:03,05:23:03,7747,3,,,,1094.04,0
21648020,05:23:29,05:23:29,10730,4,,,,1304.05,0
21648020,05:24:33,05:24:33,4989,5,,,,1761.93,0
21648020,05:25:08,05:25:08,4990,6,,,,2003.57,0
21648020,05:25:40,05:25:40,4991,7,,,,2317.5,0
21648020,05:26:17,05:26:17,4992,8,,,,2601,0
21648020,05:26:41,05:26:41,4993,9,,,,2915.94,0
21648020,05:27:00,05:27:00,4994,10,,,,3094.23,
21648020,05:27:32,05:27:32,4995,11,,,,3253.95,0
21648020,05:27:58,05:27:58,4996,12,,,,3416.7,0
21648020,05:28:36,05:28:36,4997,13,,,,3625.9,0
21648020,05:28:58,05:28:58,4998,14,,,,3727.06,0
21648020,05:30:03,05:30:03,4999,15,,,,4055.92,0
21648020,05:30:39,05:30:39,5000,16,,,,4263.28,0
21648020,05:32:00,05:32:00,10731,17,,,,4763.16,
21648020,05:33:08,05:33:08,4716,18,,,,5285.94,0
21648020,05:33:40,05:33:40,4718,19,,,,5434.74,0
21648020,05:34:08,05:34:08,4717,20,,,,5573.52,0
21648020,05:35:04,05:35:04,4719,21,,,,5870.16,0
21648020,05:35:52,05:35:52,4720,22,,,,6153.11,0
21648020,05:36:40,05:36:40,8216,23,,,,6375.38,0
21648020,05:37:14,05:37:14,858,24,,,,6592.69,0
21648020,05:37:47,05:37:47,859,25,,,,6836.77,0
21648020,05:38:26,05:38:26,860,26,,,,7192.84,0
21648020,05:38:53,05:38:53,861,27,,,,7378.6,0
21648020,05:40:02,05:40:02,2048,28,,,,7816.44,0
21648020,05:40:55,05:40:55,2049,29,,,,8279.45,0
21648020,05:41:20,05:41:20,2050,30,,,,8429.15,0
21648020,05:41:55,05:41:55,2051,31,,,,8634.74,0
21648020,05:42:29,05:42:29,2052,32,,,,8824.69,0
21648020,05:43:00,05:43:00,2053,33,,,,8955.08,
21648020,05:43:39,05:43:39,2054,34,,,,9221.67,0
21648020,05:43:56,05:43:56,2055,35,,,,9366.79,0
21648020,05:44:29,05:44:29,2056,36,,,,9608.66,0
21648020,05:44:53,05:44:53,2057,37,,,,9772.08,0
21648020,05:45:31,05:45:31,2059,38,,,,10086.89,0
21648020,05:45:53,05:45:53,2060,39,,,,10274.63,0
21648020,05:46:21,05:46:21,2061,40,,,,10494.46,0
21648020,05:46:52,05:46:52,2062,41,,,,10704.33,0
21648020,05:47:28,05:47:28,2063,42,,,,10983.07,0
21648020,05:47:51,05:47:51,2064,43,,,,11135.72,0
21648020,05:48:20,05:48:20,2066,44,,,,11363.65,0
21648020,05:49:00,05:49:00,2067,45,,,,11691.82,0
21648020,05:49:57,05:49:57,2068,46,,,,11896.69,0
21648020,05:50:45,05:50:45,508,47,,,,12119.5,0
21648020,05:51:19,05:51:19,509,48,,,,12358.35,0
21648020,05:51:41,05:51:41,463,49,,,,12552.26,0
21648020,05:53:00,05:53:00,510,50,,1,,13298.65,
21648030,05:21:00,05:21:00,9954,1,,,1,0,
21648030,05:21:57,05:21:57,7581,2,,,,650.35,0
21648030,05:23:03,05:23:03,7747,3,,,,1094.04,0
21648030,05:23:29,05:23:29,10730,4,,,,1304.05,0
21648030,05:24:33,05:24:33,4989,5,,,,1761.93,0
21648030,05:25:08,05:25:08,4990,6,,,,2003.57,0
21648030,05:25:40,05:25:40,4991,7,,,,2317.5,0
21648030,05:26:17,05:26:17,4992,8,,,,2601,0
21648030,05:26:41,05:26:41,4993,9,,,,2915.94,0
21648030,05:27:00,05:27:00,4994,10,,,,3094.23,
21648030,05:27:32,05:27:32,4995,11,,,,3253.95,0
21648030,05:27:58,05:27:58,4996,12,,,,3416.7,0
21648030,05:28:36,05:28:36,4997,13,,,,3625.9,0
21648030,05:28:58,05:28:58,4998,14,,,,3727.06,0
21648030,05:30:03,05:30:03,4999,15,,,,4055.92,0
21648030,05:30:39,05:30:39,5000,16,,,,4263.28,0
21648030,05:32:00,05:32:00,10731,17,,,,4763.16,
21648030,05:33:08,05:33:08,4716,18,,,,5285.94,0
21648030,05:33:40,05:33:40,4718,19,,,,5434.74,0
21648030,05:34:08,05:34:08,4717,20,,,,5573.52,0
21648030,05:35:04,05:35:04,4719,21,,,,5870.16,0
21648030,05:35:52,05:35:52,4720,22,,,,6153.11,0
21648030,05:36:40,05:36:40,8216,23,,,,6375.38,0
21648030,05:37:14,05:37:14,858,24,,,,6592.69,0
21648030,05:37:47,05:37:47,859,25,,,,6836.77,0
21648030,05:38:26,05:38:26,860,26,,,,7192.84,0
21648030,05:38:53,05:38:53,861,27,,,,7378.6,0
21648030,05:40:02,05:40:02,2048,28,,,,7816.44,0
21648030,05:40:55,05:40:55,2049,29,,,,8279.45,0
21648030,05:41:20,05:41:20,2050,30,,,,8429.15,0
21648030,05:41:55,05:41:55,2051,31,,,,8634.74,0
21648030,05:42:29,05:42:29,2052,32,,,,8824.69,0
21648030,05:43:00,05:43:00,2053,33,,,,8955.08,
21648030,05:43:39,05:43:39,2054,34,,,,9221.67,0
21648030,05:43:56,05:43:56,2055,35,,,,9366.79,0
21648030,05:44:29,05:44:29,2056,36,,,,9608.66,0
21648030,05:44:53,05:44:53,2057,37,,,,9772.08,0
21648030,05:45:31,05:45:31,2059,38,,,,10086.89,0
21648030,05:45:53,05:45:53,2060,39,,,,10274.63,0
21648030,05:46:21,05:46:21,2061,40,,,,10494.46,0
21648030,05:46:52,05:46:52,2062,41,,,,10704.33,0
21648030,05:47:28,05:47:28,2063,42,,,,10983.07,0
21648030,05:47:51,05:47:51,2064,43,,,,11135.72,0
21648030,05:48:20,05:48:20,2066,44,,,,11363.65,0
21648030,05:49:00,05:49:00,2067,45,,,,11691.82,0
21648030,05:49:57,05:49:57,2068,46,,,,11896.69,0
21648030,05:50:45,05:50:45,508,47,,,,12119.5,0
21648030,05:51:19,05:51:19,509,48,,,,12358.35,0
21648030,05:51:41,05:51:41,463,49,,,,12552.26,0
21648030,05:53:00,05:53:00,510,50,,1,,13298.65,
21648040,05:21:00,05:21:00,9954,1,,,1,0,
21648040,05:21:57,05:21:57,7581,2,,,,650.35,0
21648040,05:23:03,05:23:03,7747,3,,,,1094.04,0
21648040,05:23:29,05:23:29,10730,4,,,,1304.05,0
21648040,05:24:33,05:24:33,4989,5,,,,1761.93,0
21648040,05:25:08,05:25:08,4990,6,,,,2003.57,0
21648040,05:25:40,05:25:40,4991,7,,,,2317.5,0
21648040,05:26:17,05:26:17,4992,8,,,,2601,0
21648040,05:26:41,05:26:41,4993,9,,,,2915.94,0
21648040,05:27:00,05:27:00,4994,10,,,,3094.23,
21648040,05:27:32,05:27:32,4995,11,,,,3253.95,0
21648040,05:27:58,05:27:58,4996,12,,,,3416.7,0
21648040,05:28:36,05:28:36,4997,13,,,,3625.9,0
21648040,05:28:58,05:28:58,4998,14,,,,3727.06,0
21648040,05:30:03,05:30:03,4999,15,,,,4055.92,0
21648040,05:30:39,05:30:39,5000,16,,,,4263.28,0
21648040,05:32:00,05:32:00,10731,17,,,,4763.16,
21648040,05:33:08,05:33:08,4716,18,,,,5285.94,0
21648040,05:33:40,05:33:40,4718,19,,,,5434.74,0
21648040,05:34:08,05:34:08,4717,20,,,,5573.52,0
21648040,05:35:04,05:35:04,4719,21,,,,5870.16,0
21648040,05:35:52,05:35:52,4720,22,,,,6153.11,0
21648040,05:36:40,05:36:40,8216,23,,,,6375.38,0
21648040,05:37:14,05:37:14,858,24,,,,6592.69,0
21648040,05:37:47,05:37:47,859,25,,,,6836.77,0
21648040,05:38:26,05:38:26,860,26,,,,7192.84,0
21648040,05:38:53,05:38:53,861,27,,,,7378.6,0
21648040,05:40:02,05:40:02,2048,28,,,,7816.44,0
21648040,05:40:55,05:40:55,2049,29,,,,8279.45,0
21648040,05:41:20,05:41:20,2050,30,,,,8429.15,0
21648040,05:41:55,05:41:55,2051,31,,,,8634.74,0
21648040,05:42:29,05:42:29,2052,32,,,,8824.69,0
21648040,05:43:00,05:43:00,2053,33,,,,8955.08,
21648040,05:43:39,05:43:39,2054,34,,,,9221.67,0
21648040,05:43:56,05:43:56,2055,35,,,,9366.79,0
21648040,05:44:29,05:44:29,2056,36,,,,9608.66,0
21648040,05:44:53,05:44:53,2057,37,,,,9772.08,0
21648040,05:45:31,05:45:31,2059,38,,,,10086.89,0
21648040,05:45:53,05:45:53,2060,39,,,,10274.63,0
21648040,05:46:21,05:46:21,2061,40,,,,10494.46,0
21648040,05:46:52,05:46:52,2062,41,,,,10704.33,0
21648040,05:47:28,05:47:28,2063,42,,,,10983.07,0
21648040,05:47:51,05:47:51,2064,43,,,,11135.72,0
21648040,05:48:20,05:48:20,2066,44,,,,11363.65,0
21648040,05:49:00,05:49:00,2067,45,,,,11691.82,0
21648040,05:49:57,05:49:57,2068,46,,,,11896.69,0
21648040,05:50:45,05:50:45,508,47,,,,12119.5,0
21648040,05:51:19,05:51:19,509,48,,,,12358.35,0
21648040,05:51:41,05:51:41,463,49,,,,12552.26,0
21648040,05:53:00,05:53:00,510,50,,1,,13298.65,
21648050,05:21:00,05:21:00,9954,1,,,1,0,
21648050,05:21:57,05:21:57,7581,2,,,,650.35,0
21648050,05:23:03,05:23:03,7747,3,,,,1094.04,0
21648050,05:23:29,05:23:29,10730,4,,,,1304.05,0
21648050,05:24:33,05:24:33,4989,5,,,,1761.93,0
21648050,05:25:08,05:25:08,4990,6,,,,2003.57,0
21648050,05:25:40,05:25:40,4991,7,,,,2317.5,0
21648050,05:26:17,05:26:17,4992,8,,,,2601,0
21648050,05:26:41,05:26:41,4993,9,,,,2915.94,0
21648050,05:27:00,05:27:00,4994,10,,,,3094.23,
21648050,05:27:32,05:27:32,4995,11,,,,3253.95,0
21648050,05:27:58,05:27:58,4996,12,,,,3416.7,0
21648050,05:28:36,05:28:36,4997,13,,,,3625.9,0
21648050,05:28:58,05:28:58,4998,14,,,,3727.06,0
21648050,05:30:03,05:30:03,4999,15,,,,4055.92,0
21648050,05:30:39,05:30:39,5000,16,,,,4263.28,0
21648050,05:32:00,05:32:00,10731,17,,,,4763.16,
21648050,05:33:08,05:33:08,4716,18,,,,5285.94,0
21648050,05:33:40,05:33:40,4718,19,,,,5434.74,0
21648050,05:34:08,05:34:08,4717,20,,,,5573.52,0
21648050,05:35:04,05:35:04,4719,21,,,,5870.16,0
21648050,05:35:52,05:35:52,4720,22,,,,6153.11,0
21648050,05:36:40,05:36:40,8216,23,,,,6375.38,0
21648050,05:37:14,05:37:14,858,24,,,,6592.69,0
21648050,05:37:47,05:37:47,859,25,,,,6836.77,0
21648050,05:38:26,05:38:26,860,26,,,,7192.84,0
21648050,05:38:53,05:38:53,861,27,,,,7378.6,0
21648050,05:40:02,05:40:02,2048,28,,,,7816.44,0
21648050,05:40:55,05:40:55,2049,29,,,,8279.45,0
21648050,05:41:20,05:41:20,2050,30,,,,8429.15,0
21648050,05:41:55,05:41:55,2051,31,,,,8634.74,0
21648050,05:42:29,05:42:29,2052,32,,,,8824.69,0
21648050,05:43:00,05:43:00,2053,33,,,,8955.08,
21648050,05:43:39,05:43:39,2054,34,,,,9221.67,0
21648050,05:43:56,05:43:56,2055,35,,,,9366.79,0
21648050,05:44:29,05:44:29,2056,36,,,,9608.66,0
21648050,05:44:53,05:44:53,2057,37,,,,9772.08,0
21648050,05:45:31,05:45:31,2059,38,,,,10086.89,0
21648050,05:45:53,05:45:53,2060,39,,,,10274.63,0
21648050,05:46:21,05:46:21,2061,40,,,,10494.46,0
21648050,05:46:52,05:46:52,2062,41,,,,10704.33,0
21648050,05:47:28,05:47:28,2063,42,,,,10983.07,0
21648050,05:47:51,05:47:51,2064,43,,,,11135.72,0
21648050,05:48:20,05:48:20,2066,44,,,,11363.65,0
21648050,05:49:00,05:49:00,2067,45,,,,11691.82,0
21648050,05:49:57,05:49:57,2068,46,,,,11896.69,0
21648050,05:50:45,05:50:45,508,47,,,,12119.5,0
21648050,05:51:19,05:51:19,509,48,,,,12358.35,0
21648050,05:51:41,05:51:41,463,49,,,,12552.26,0
21648050,05:53:00,05:53:00,510,50,,1,,13298.65,
21648060,05:21:00,05:21:00,9954,1,,,1,0,
21648060,05:21:57,05:21:57,7581,2,,,,650.35,0
21648060,05:23:03,05:23:03,7747,3,,,,1094.04,0
21648060,05:23:29,05:23:29,10730,4,,,,1304.05,0
21648060,05:24:33,05:24:33,4989,5,,,,1761.93,0
21648060,05:25:08,05:25:08,4990,6,,,,2003.57,0
21648060,05:25:40,05:25:40,4991,7,,,,2317.5,0
21648060,05:26:17,05:26:17,4992,8,,,,2601,0
21648060,05:26:41,05:26:41,4993,9,,,,2915.94,0
21648060,05:27:00,05:27:00,4994,10,,,,3094.23,
21648060,05:27:32,05:27:32,4995,11,,,,3253.95,0
21648060,05:27:58,05:27:58,4996,12,,,,3416.7,0
21648060,05:28:36,05:28:36,4997,13,,,,3625.9,0
21648060,05:28:58,05:28:58,4998,14,,,,3727.06,0
21648060,05:30:03,05:30:03,4999,15,,,,4055.92,0
21648060,05:30:39,05:30:39,5000,16,,,,4263.28,0
21648060,05:32:00,05:32:00,10731,17,,,,4763.16,
21648060,05:33:08,05:33:08,4716,18,,,,5285.94,0
21648060,05:33:40,05:33:40,4718,19,,,,5434.74,0
21648060,05:34:08,05:34:08,4717,20,,,,5573.52,0
21648060,05:35:04,05:35:04,4719,21,,,,5870.16,0
21648060,05:35:52,05:35:52,4720,22,,,,6153.11,0
21648060,05:36:40,05:36:40,8216,23,,,,6375.38,0
21648060,05:37:14,05:37:14,858,24,,,,6592.69,0
21648060,05:37:47,05:37:47,859,25,,,,6836.77,0
21648060,05:38:26,05:38:26,860,26,,,,7192.84,0
21648060,05:38:53,05:38:53,861,27,,,,7378.6,0
21648060,05:40:02,05:40:02,2048,28,,,,7816.44,0
21648060,05:40:55,05:40:55,2049,29,,,,8279.45,0
21648060,05:41:20,05:41:20,2050,30,,,,8429.15,0
21648060,05:41:55,05:41:55,2051,31,,,,8634.74,0
21648060,05:42:29,05:42:29,2052,32,,,,8824.69,0
21648060,05:43:00,05:43:00,2053,33,,,,8955.08,
21648060,05:43:39,05:43:39,2054,34,,,,9221.67,0
21648060,05:43:56,05:43:56,2055,35,,,,9366.79,0
21648060,05:44:29,05:44:29,2056,36,,,,9608.66,0
21648060,05:44:53,05:44:53,2057,37,,,,9772.08,0
21648060,05:45:31,05:45:31,2059,38,,,,10086.89,0
21648060,05:45:53,05:45:53,2060,39,,,,10274.63,0
21648060,05:46:21,05:46:21,2061,40,,,,10494.46,0
21648060,05:46:52,05:46:52,2062,41,,,,10704.33,0
21648060,05:47:28,05:47:28,2063,42,,,,10983.07,0
21648060,05:47:51,05:47:51,2064,43,,,,11135.72,0
21648060,05:48:20,05:48:20,2066,44,,,,11363.65,0
21648060,05:49:00,05:49:00,2067,45,,,,11691.82,0
21648060,05:49:57,05:49:57,2068,46,,,,11896.69,0
21648060,05:50:45,05:50:45,508,47,,,,12119.5,0
21648060,05:51:19,05:51:19,509,48,,,,12358.35,0
21648060,05:51:41,05:51:41,463,49,,,,12552.26,0
21648060,05:53:00,05:53:00,510,50,,1,,13298.65,
21648080,05:21:00,05:21:00,9954,1,,,1,0,
21648080,05:21:57,05:21:57,7581,2,,,,650.35,0
21648080,05:23:03,05:23:03,7747,3,,,,1094.04,0
21648080,05:23:29,05:23:29,10730,4,,,,1304.05,0
21648080,05:24:33,05:24:33,4989,5,,,,1761.93,0
21648080,05:25:08,05:25:08,4990,6,,,,2003.57,0
21648080,05:25:40,05:25:40,4991,7,,,,2317.5,0
21648080,05:26:17,05:26:17,4992,8,,,,2601,0
21648080,05:26:41,05:26:41,4993,9,,,,2915.94,0
21648080,05:27:00,05:27:00,4994,10,,,,3094.23,
21648080,05:27:32,05:27:32,4995,11,,,,3253.95,0
21648080,05:27:58,05:27:58,4996,12,,,,3416.7,0
21648080,05:28:36,05:28:36,4997,13,,,,3625.9,0
21648080,05:28:58,05:28:58,4998,14,,,,3727.06,0
21648080,05:30:03,05:30:03,4999,15,,,,4055.92,0
21648080,05:30:39,05:30:39,5000,16,,,,4263.28,0
21648080,05:32:00,05:32:00,10731,17,,,,4763.16,
21648080,05:33:08,05:33:08,4716,18,,,,5285.94,0
21648080,05:33:40,05:33:40,4718,19,,,,5434.74,0
21648080,05:34:08,05:34:08,4717,20,,,,5573.52,0
21648080,05:35:04,05:35:04,4719,21,,,,5870.16,0
21648080,05:35:52,05:35:52,4720,22,,,,6153.11,0
21648080,05:36:40,05:36:40,8216,23,,,,6375.38,0
21648080,05:37:14,05:37:14,858,24,,,,6592.69,0
21648080,05:37:47,05:37:47,859,25,,,,6836.77,0
21648080,05:38:26,05:38:26,860,26,,,,7192.84,0
21648080,05:38:53,05:38:53,861,27,,,,7378.6,0
21648080,05:40:02,05:40:02,2048,28,,,,7816.44,0
21648080,05:40:55,05:40:55,2049,29,,,,8279.45,0
21648080,05:41:20,05:41:20,2050,30,,,,8429.15,0
21648080,05:41:55,05:41:55,2051,31,,,,8634.74,0
21648080,05:42:29,05:42:29,2052,32,,,,8824.69,0
21648080,05:43:00,05:43:00,2053,33,,,,8955.08,
21648080,05:43:39,05:43:39,2054,34,,,,9221.67,0
21648080,05:43:56,05:43:56,2055,35,,,,9366.79,0
21648080,05:44:29,05:44:29,2056,36,,,,9608.66,0
21648080,05:44:53,05:44:53,2057,37,,,,9772.08,0
21648080,05:45:31,05:45:31,2059,38,,,,10086.89,0
21648080,05:45:53,05:45:53,2060,39,,,,10274.63,0
21648080,05:46:21,05:46:21,2061,40,,,,10494.46,0
21648080,05:46:52,05:46:52,2062,41,,,,10704.33,0
21648080,05:47:28,05:47:28,2063,42,,,,10983.07,0
21648080,05:47:51,05:47:51,2064,43,,,,11135.72,0
21648080,05:48:20,05:48:20,2066,44,,,,11363.65,0
21648080,05:49:00,05:49:00,2067,45,,,,11691.82,0
21648080,05:49:57,05:49:57,2068,46,,,,11896.69,0
21648080,05:50:45,05:50:45,508,47,,,,12119.5,0
21648080,05:51:19,05:51:19,509,48,,,,12358.35,0
21648080,05:51:41,05:51:41,463,49,,,,12552.26,0
21648080,05:53:00,05:53:00,510,50,,1,,13298.65,
22213010,20:46:00,20:46:00,9954,1,,,1,0,
22213010,20:47:17,20:47:17,7581,2,,,,650.35,0
22213010,20:48:44,20:48:44,7747,3,,,,1094.04,0
22213010,20:49:18,20:49:18,10730,4,,,,1304.05,0
22213010,20:50:44,20:50:44,4989,5,,,,1761.93,0
22213010,20:51:31,20:51:31,4990,6,,,,2003.57,0
22213010,20:52:14,20:52:14,4991,7,,,,2317.5,0
22213010,20:53:02,20:53:02,4992,8,,,,2601,0
22213010,20:53:34,20:53:34,4993,9,,,,2915.94,0
22213010,20:54:00,20:54:00,4994,10,,,,3094.23,
22213010,20:54:38,20:54:38,4995,11,,,,3253.95,0
22213010,20:55:10,20:55:10,4996,12,,,,3416.7,0
22213010,20:55:55,20:55:55,4997,13,,,,3625.9,0
22213010,20:56:22,20:56:22,4998,14,,,,3727.06,0
22213010,20:57:39,20:57:39,4999,15,,,,4055.92,0
22213010,20:58:23,20:58:23,5000,16,,,,4263.28,0
22213010,21:00:00,21:00:00,10731,17,,,,4763.16,
22213010,21:01:14,21:01:14,4716,18,,,,5285.94,0
22213010,21:01:50,21:01:50,4718,19,,,,5434.74,0
22213010,21:02:19,21:02:19,4717,20,,,,5573.52,0
22213010,21:03:21,21:03:21,4719,21,,,,5870.16,0
22213010,21:04:13,21:04:13,4720,22,,,,6153.11,0
22213010,21:05:05,21:05:05,8216,23,,,,6375.38,0
22213010,21:05:43,21:05:43,858,24,,,,6592.69,0
22213010,21:06:18,21:06:18,859,25,,,,6836.77,0
22213010,21:07:01,21:07:01,860,26,,,,7192.84,0
22213010,21:07:31,21:07:31,861,27,,,,7378.6,0
22213010,21:08:46,21:08:46,2048,28,,,,7816.44,0
22213010,21:09:43,21:09:43,2049,29,,,,8279.45,0
22213010,21:10:11,21:10:11,2050,30,,,,8429.15,0
22213010,21:10:49,21:10:49,2051,31,,,,8634.74,0
22213010,21:11:26,21:11:26,2052,32,,,,8824.69,0
22213010,21:12:00,21:12:00,2053,33,,,,8955.08,
22213010,21:12:46,21:12:46,2054,34,,,,9221.67,0
22213010,21:13:08,21:13:08,2055,35,,,,9366.79,0
22213010,21:13:47,21:13:47,2056,36,,,,9608.66,0
22213010,21:14:16,21:14:16,2057,37,,,,9772.08,0
22213010,21:15:01,21:15:01,2059,38,,,,10086.89,0
22213010,21:15:28,21:15:28,2060,39,,,,10274.63,0
22213010,21:16:01,21:16:01,2061,40,,,,10494.46,0
22213010,21:16:39,21:16:39,2062,41,,,,10704.33,0
22213010,21:17:21,21:17:21,2063,42,,,,10983.07,0
22213010,21:17:49,21:17:49,2064,43,,,,11135.72,0
22213010,21:18:24,21:18:24,2066,44,,,,11363.65,0
22213010,21:19:13,21:19:13,2067,45,,,,11691.82,0
22213010,21:20:21,21:20:21,2068,46,,,,11896.69,0
22213010,21:21:18,21:21:18,508,47,,,,12119.5,0
22213010,21:21:59,21:21:59,509,48,,,,12358.35,0
22213010,21:22:26,21:22:26,463,49,,,,12552.26,0
22213010,21:24:00,21:24:00,510,50,,1,,13298.65,
23578010,19:16:00,19:16:00,9954,1,,,1,0,
23578010,19:17:17,19:17:17,7581,2,,,,650.35,0
23578010,19:18:44,19:18:44,7747,3,,,,1094.04,0
23578010,19:19:18,19:19:18,10730,4,,,,1304.05,0
23578010,19:20:44,19:20:44,4989,5,,,,1761.93,0
23578010,19:21:31,19:21:31,4990,6,,,,2003.57,0
23578010,19:22:14,19:22:14,4991,7,,,,2317.5,0
23578010,19:23:02,19:23:02,4992,8,,,,2601,0
23578010,19:23:34,19:23:34,4993,9,,,,2915.94,0
23578010,19:24:00,19:24:00,4994,10,,,,3094.23,
23578010,19:24:38,19:24:38,4995,11,,,,3253.95,0
23578010,19:25:10,19:25:10,4996,12,,,,3416.7,0
23578010,19:25:55,19:25:55,4997,13,,,,3625.9,0
23578010,19:26:22,19:26:22,4998,14,,,,3727.06,0
23578010,19:27:39,19:27:39,4999,15,,,,4055.92,0
23578010,19:28:23,19:28:23,5000,16,,,,4263.28,0
23578010,19:30:00,19:30:00,10731,17,,,,4763.16,
23578010,19:31:20,19:31:20,4716,18,,,,5285.94,0
23578010,19:31:59,19:31:59,4718,19,,,,5434.74,0
23578010,19:32:31,19:32:31,4717,20,,,,5573.52,0
23578010,19:33:38,19:33:38,4719,21,,,,5870.16,0
23578010,19:34:34,19:34:34,4720,22,,,,6153.11,0
23578010,19:35:31,19:35:31,8216,23,,,,6375.38,0
23578010,19:36:11,19:36:11,858,24,,,,6592.69,0
23578010,19:36:50,19:36:50,859,25,,,,6836.77,0
23578010,19:37:36,19:37:36,860,26,,,,7192.84,0
23578010,19:38:09,19:38:09,861,27,,,,7378.6,0
23578010,19:39:29,19:39:29,2048,28,,,,7816.44,0
23578010,19:40:32,19:40:32,2049,29,,,,8279.45,0
23578010,19:41:02,19:41:02,2050,30,,,,8429.15,0
23578010,19:41:43,19:41:43,2051,31,,,,8634.74,0
23578010,19:42:23,19:42:23,2052,32,,,,8824.69,0
23578010,19:43:00,19:43:00,2053,33,,,,8955.08,
23578010,19:43:46,19:43:46,2054,34,,,,9221.67,0
23578010,19:44:08,19:44:08,2055,35,,,,9366.79,0
23578010,19:44:47,19:44:47,2056,36,,,,9608.66,0
23578010,19:45:16,19:45:16,2057,37,,,,9772.08,0
23578010,19:46:01,19:46:01,2059,38,,,,10086.89,0
23578010,19:46:28,19:46:28,2060,39,,,,10274.63,0
23578010,19:47:01,19:47:01,2061,40,,,,10494.46,0
23578010,19:47:39,19:47:39,2062,41,,,,10704.33,0
23578010,19:48:21,19:48:21,2063,42,,,,10983.07,0
23578010,19:48:49,19:48:49,2064,43,,,,11135.72,0
23578010,19:49:24,19:49:24,2066,44,,,,11363.65,0
23578010,19:50:13,19:50:13,2067,45,,,,11691.82,0
23578010,19:51:21,19:51:21,2068,46,,,,11896.69,0
23578010,19:52:18,19:52:18,508,47,,,,12119.5,0
23578010,19:52:59,19:52:59,509,48,,,,12358.35,0
23578010,19:53:26,19:53:26,463,49,,,,12552.26,0
23578010,19:55:00,19:55:00,510,50,,1,,13298.65,
24725090,23:22:00,23:22:00,9954,1,,,1,0,
24725090,23:23:07,23:23:07,7581,2,,,,650.35,0
24725090,23:24:24,23:24:24,7747,3,,,,1094.04,0
24725090,23:24:53,23:24:53,10730,4,,,,1304.05,0
24725090,23:26:09,23:26:09,4989,5,,,,1761.93,0
24725090,23:26:49,23:26:49,4990,6,,,,2003.57,0
24725090,23:27:27,23:27:27,4991,7,,,,2317.5,0
24725090,23:28:09,23:28:09,4992,8,,,,2601,0
24725090,23:28:38,23:28:38,4993,9,,,,2915.94,0
24725090,23:29:00,23:29:00,4994,10,,,,3094.23,
24725090,23:29:32,23:29:32,4995,11,,,,3253.95,0
24725090,23:29:58,23:29:58,4996,12,,,,3416.7,0
24725090,23:30:36,23:30:36,4997,13,,,,3625.9,0
24725090,23:30:58,23:30:58,4998,14,,,,3727.06,0
24725090,23:32:03,23:32:03,4999,15,,,,4055.92,0
24725090,23:32:39,23:32:39,5000,16,,,,4263.28,0
24725090,23:34:00,23:34:00,10731,17,,,,4763.16,
24725090,23:35:14,23:35:14,4716,18,,,,5285.94,0
24725090,23:35:50,23:35:50,4718,19,,,,5434.74,0
24725090,23:36:19,23:36:19,4717,20,,,,5573.52,0
24725090,23:37:21,23:37:21,4719,21,,,,5870.16,0
24725090,23:38:13,23:38:13,4720,22,,,,6153.11,0
24725090,23:39:05,23:39:05,8216,23,,,,6375.38,0
24725090,23:39:43,23:39:43,858,24,,,,6592.69,0
24725090,23:40:18,23:40:18,859,25,,,,6836.77,0
24725090,23:41:01,23:41:01,860,26,,,,7192.84,0
24725090,23:41:31,23:41:31,861,27,,,,7378.6,0
24725090,23:42:46,23:42:46,2048,28,,,,7816.44,0
24725090,23:43:43,23:43:43,2049,29,,,,8279.45,0
24725090,23:44:11,23:44:11,2050,30,,,,8429.15,0
24725090,23:44:49,23:44:49,2051,31,,,,8634.74,0
24725090,23:45:26,23:45:26,2052,32,,,,8824.69,0
24725090,23:46:00,23:46:00,2053,33,,,,8955.08,
24725090,23:46:42,23:46:42,2054,34,,,,9221.67,0
24725090,23:47:02,23:47:02,2055,35,,,,9366.79,0
24725090,23:47:38,23:47:38,2056,36,,,,9608.66,0
24725090,23:48:05,23:48:05,2057,37,,,,9772.08,0
24725090,23:48:46,23:48:46,2059,38,,,,10086.89,0
24725090,23:49:11,23:49:11,2060,39,,,,10274.63,0
24725090,23:49:41,23:49:41,2061,40,,,,10494.46,0
24725090,23:50:15,23:50:15,2062,41,,,,10704.33,0
24725090,23:50:55,23:50:55,2063,42,,,,10983.07,0
24725090,23:51:20,23:51:20,2064,43,,,,11135.72,0
24725090,23:51:52,23:51:52,2066,44,,,,11363.65,0
24725090,23:52:37,23:52:37,2067,45,,,,11691.82,0
24725090,23:53:39,23:53:39,2068,46,,,,11896.69,0
24725090,23:54:31,23:54:31,508,47,,,,12119.5,0
24725090,23:55:09,23:55:09,509,48,,,,12358.35,0
24725090,23:55:34,23:55:34,463,49,,,,12552.26,0
24725090,23:57:00,23:57:00,510,50,,1,,13298.65,
24725100,23:22:00,23:22:00,9954,1,,,1,0,
24725100,23:23:07,23:23:07,7581,2,,,,650.35,0
24725100,23:24:24,23:24:24,7747,3,,,,1094.04,0
24725100,23:24:53,23:24:53,10730,4,,,,1304.05,0
24725100,23:26:09,23:26:09,4989,5,,,,1761.93,0
24725100,23:26:49,23:26:49,4990,6,,,,2003.57,0
24725100,23:27:27,23:27:27,4991,7,,,,2317.5,0
24725100,23:28:09,23:28:09,4992,8,,,,2601,0
24725100,23:28:38,23:28:38,4993,9,,,,2915.94,0
24725100,23:29:00,23:29:00,4994,10,,,,3094.23,
24725100,23:29:32,23:29:32,4995,11,,,,3253.95,0
24725100,23:29:58,23:29:58,4996,12,,,,3416.7,0
24725100,23:30:36,23:30:36,4997,13,,,,3625.9,0
24725100,23:30:58,23:30:58,4998,14,,,,3727.06,0
24725100,23:32:03,23:32:03,4999,15,,,,4055.92,0
24725100,23:32:39,23:32:39,5000,16,,,,4263.28,0
24725100,23:34:00,23:34:00,10731,17,,,,4763.16,
24725100,23:35:14,23:35:14,4716,18,,,,5285.94,0
24725100,23:35:50,23:35:50,4718,19,,,,5434.74,0
24725100,23:36:19,23:36:19,4717,20,,,,5573.52,0
24725100,23:37:21,23:37:21,4719,21,,,,5870.16,0
24725100,23:38:13,23:38:13,4720,22,,,,6153.11,0
24725100,23:39:05,23:39:05,8216,23,,,,6375.38,0
24725100,23:39:43,23:39:43,858,24,,,,6592.69,0
24725100,23:40:18,23:40:18,859,25,,,,6836.77,0
24725100,23:41:01,23:41:01,860,26,,,,7192.84,0
24725100,23:41:31,23:41:31,861,27,,,,7378.6,0
24725100,23:42:46,23:42:46,2048,28,,,,7816.44,0
24725100,23:43:43,23:43:43,2049,29,,,,8279.45,0
24725100,23:44:11,23:44:11,2050,30,,,,8429.15,0
24725100,23:44:49,23:44:49,2051,31,,,,8634.74,0
24725100,23:45:26,23:45:26,2052,32,,,,8824.69,0
24725100,23:46:00,23:46:00,2053,33,,,,8955.08,
24725100,23:46:42,23:46:42,2054,34,,,,9221.67,0
24725100,23:47:02,23:47:02,2055,35,,,,9366.79,0
24725100,23:47:38,23:47:38,2056,36,,,,9608.66,0
24725100,23:48:05,23:48:05,2057,37,,,,9772.08,0
24725100,23:48:46,23:48:46,2059,38,,,,10086.89,0
24725100,23:49:11,23:49:11,2060,39,,,,10274.63,0
24725100,23:49:41,23:49:41,2061,40,,,,10494.46,0
24725100,23:50:15,23:50:15,2062,41,,,,10704.33,0
24725100,23:50:55,23:50:55,2063,42,,,,10983.07,0
24725100,23:51:20,23:51:20,2064,43,,,,11135.72,0
24725100,23:51:52,23:51:52,2066,44,,,,11363.65,0
24725100,23:52:37,23:52:37,2067,45,,,,11691.82,0
24725100,23:53:39,23:53:39,2068,46,,,,11896.69,0
24725100,23:54:31,23:54:31,508,47,,,,12119.5,0
24725100,23:55:09,23:55:09,509,48,,,,12358.35,0
24725100,23:55:34,23:55:34,463,49,,,,12552.26,0
24725100,23:57:00,23:57:00,510,50,,1,,13298.65,
24725110,23:22:00,23:22:00,9954,1,,,1,0,
24725110,23:23:07,23:23:07,7581,2,,,,650.35,0
24725110,23:24:24,23:24:24,7747,3,,,,1094.04,0
24725110,23:24:53,23:24:53,10730,4,,,,1304.05,0
24725110,23:26:09,23:26:09,4989,5,,,,1761.93,0
24725110,23:26:49,23:26:49,4990,6,,,,2003.57,0
24725110,23:27:27,23:27:27,4991,7,,,,2317.5,0
24725110,23:28:09,23:28:09,4992,8,,,,2601,0
24725110,23:28:38,23:28:38,4993,9,,,,2915.94,0
24725110,23:29:00,23:29:00,4994,10,,,,3094.23,
24725110,23:29:32,23:29:32,4995,11,,,,3253.95,0
24725110,23:29:58,23:29:58,4996,12,,,,3416.7,0
24725110,23:30:36,23:30:36,4997,13,,,,3625.9,0
24725110,23:30:58,23:30:58,4998,14,,,,3727.06,0
24725110,23:32:03,23:32:03,4999,15,,,,4055.92,0
24725110,23:32:39,23:32:39,5000,16,,,,4263.28,0
24725110,23:34:00,23:34:00,10731,17,,,,4763.16,
24725110,23:35:14,23:35:14,4716,18,,,,5285.94,0
24725110,23:35:50,23:35:50,4718,19,,,,5434.74,0
24725110,23:36:19,23:36:19,4717,20,,,,5573.52,0
24725110,23:37:21,23:37:21,4719,21,,,,5870.16,0
24725110,23:38:13,23:38:13,4720,22,,,,6153.11,0
24725110,23:39:05,23:39:05,8216,23,,,,6375.38,0
24725110,23:39:43,23:39:43,858,24,,,,6592.69,0
24725110,23:40:18,23:40:18,859,25,,,,6836.77,0
24725110,23:41:01,23:41:01,860,26,,,,7192.84,0
24725110,23:41:31,23:41:31,861,27,,,,7378.6,0
24725110,23:42:46,23:42:46,2048,28,,,,7816.44,0
24725110,23:43:43,23:43:43,2049,29,,,,8279.45,0
24725110,23:44:11,23:44:11,2050,30,,,,8429.15,0
24725110,23:44:49,23:44:49,2051,31,,,,8634.74,0
24725110,23:45:26,23:45:26,2052,32,,,,8824.69,0
24725110,23:46:00,23:46:00,2053,33,,,,8955.08,
24725110,23:46:42,23:46:42,2054,34,,,,9221.67,0
24725110,23:47:02,23:47:02,2055,35,,,,9366.79,0
24725110,23:47:38,23:47:38,2056,36,,,,9608.66,0
24725110,23:48:05,23:48:05,2057,37,,,,9772.08,0
24725110,23:48:46,23:48:46,2059,38,,,,10086.89,0
24725110,23:49:11,23:49:11,2060,39,,,,10274.63,0
24725110,23:49:41,23:49:41,2061,40,,,,10494.46,0
24725110,23:50:15,23:50:15,2062,41,,,,10704.33,0
24725110,23:50:55,23:50:55,2063,42,,,,10983.07,0
24725110,23:51:20,23:51:20,2064,43,,,,11135.72,0
24725110,23:51:52,23:51:52,2066,44,,,,11363.65,0
24725110,23:52:37,23:52:37,2067,45,,,,11691.82,0
24725110,23:53:39,23:53:39,2068,46,,,,11896.69,0
24725110,23:54:31,23:54:31,508,47,,,,12119.5,0
24725110,23:55:09,23:55:09,509,48,,,,12358.35,0
24725110,23:55:34,23:55:34,463,49,,,,12552.26,0
24725110,23:57:00,23:57:00,510,50,,1,,13298.65,
24725120,23:22:00,23:22:00,9954,1,,,1,0,
24725120,23:23:07,23:23:07,7581,2,,,,650.35,0
24725120,23:24:24,23:24:24,7747,3,,,,1094.04,0
24725120,23:24:53,23:24:53,10730,4,,,,1304.05,0
24725120,23:26:09,23:26:09,4989,5,,,,1761.93,0
24725120,23:26:49,23:26:49,4990,6,,,,2003.57,0
24725120,23:27:27,23:27:27,4991,7,,,,2317.5,0
24725120,23:28:09,23:28:09,4992,8,,,,2601,0
24725120,23:28:38,23:28:38,4993,9,,,,2915.94,0
24725120,23:29:00,23:29:00,4994,10,,,,3094.23,
24725120,23:29:32,23:29:32,4995,11,,,,3253.95,0
24725120,23:29:58,23:29:58,4996,12,,,,3416.7,0
24725120,23:30:36,23:30:36,4997,13,,,,3625.9,0
24725120,23:30:58,23:30:58,4998,14,,,,3727.06,0
24725120,23:32:03,23:32:03,4999,15,,,,4055.92,0
24725120,23:32:39,23:32:39,5000,16,,,,4263.28,0
24725120,23:34:00,23:34:00,10731,17,,,,4763.16,
24725120,23:35:14,23:35:14,4716,18,,,,5285.94,0
24725120,23:35:50,23:35:50,4718,19,,,,5434.74,0
24725120,23:36:19,23:36:19,4717,20,,,,5573.52,0
24725120,23:37:21,23:37:21,4719,21,,,,5870.16,0
24725120,23:38:13,23:38:13,4720,22,,,,6153.11,0
24725120,23:39:05,23:39:05,8216,23,,,,6375.38,0
24725120,23:39:43,23:39:43,858,24,,,,6592.69,0
24725120,23:40:18,23:40:18,859,25,,,,6836.77,0
24725120,23:41:01,23:41:01,860,26,,,,7192.84,0
24725120,23:41:31,23:41:31,861,27,,,,7378.6,0
24725120,23:42:46,23:42:46,2048,28,,,,7816.44,0
24725120,23:43:43,23:43:43,2049,29,,,,8279.45,0
24725120,23:44:11,23:44:11,2050,30,,,,8429.15,0
24725120,23:44:49,23:44:49,2051,31,,,,8634.74,0
24725120,23:45:26,23:45:26,2052,32,,,,8824.69,0
24725120,23:46:00,23:46:00,2053,33,,,,8955.08,
24725120,23:46:42,23:46:42,2054,34,,,,9221.67,0
24725120,23:47:02,23:47:02,2055,35,,,,9366.79,0
24725120,23:47:38,23:47:38,2056,36,,,,9608.66,0
24725120,23:48:05,23:48:05,2057,37,,,,9772.08,0
24725120,23:48:46,23:48:46,2059,38,,,,10086.89,0
24725120,23:49:11,23:49:11,2060,39,,,,10274.63,0
24725120,23:49:41,23:49:41,2061,40,,,,10494.46,0
24725120,23:50:15,23:50:15,2062,41,,,,10704.33,0
24725120,23:50:55,23:50:55,2063,42,,,,10983.07,0
24725120,23:51:20,23:51:20,2064,43,,,,11135.72,0
24725120,23:51:52,23:51:52,2066,44,,,,11363.65,0
24725120,23:52:37,23:52:37,2067,45,,,,11691.82,0
24725120,23:53:39,23:53:39,2068,46,,,,11896.69,0
24725120,23:54:31,23:54:31,508,47,,,,12119.5,0
24725120,23:55:09,23:55:09,509,48,,,,12358.35,0
24725120,23:55:34,23:55:34,463,49,,,,12552.26,0
24725120,23:57:00,23:57:00,510,50,,1,,13298.65,
24725130,23:22:00,23:22:00,9954,1,,,1,0,
24725130,23:23:07,23:23:07,7581,2,,,,650.35,0
24725130,23:24:24,23:24:24,7747,3,,,,1094.04,0
24725130,23:24:53,23:24:53,10730,4,,,,1304.05,0
24725130,23:26:09,23:26:09,4989,5,,,,1761.93,0
24725130,23:26:49,23:26:49,4990,6,,,,2003.57,0
24725130,23:27:27,23:27:27,4991,7,,,,2317.5,0
24725130,23:28:09,23:28:09,4992,8,,,,2601,0
24725130,23:28:38,23:28:38,4993,9,,,,2915.94,0
24725130,23:29:00,23:29:00,4994,10,,,,3094.23,
24725130,23:29:32,23:29:32,4995,11,,,,3253.95,0
24725130,23:29:58,23:29:58,4996,12,,,,3416.7,0
24725130,23:30:36,23:30:36,4997,13,,,,3625.9,0
24725130,23:30:58,23:30:58,4998,14,,,,3727.06,0
24725130,23:32:03,23:32:03,4999,15,,,,4055.92,0
24725130,23:32:39,23:32:39,5000,16,,,,4263.28,0
24725130,23:34:00,23:34:00,10731,17,,,,4763.16,
24725130,23:35:14,23:35:14,4716,18,,,,5285.94,0
24725130,23:35:50,23:35:50,4718,19,,,,5434.74,0
24725130,23:36:19,23:36:19,4717,20,,,,5573.52,0
24725130,23:37:21,23:37:21,4719,21,,,,5870.16,0
24725130,23:38:13,23:38:13,4720,22,,,,6153.11,0
24725130,23:39:05,23:39:05,8216,23,,,,6375.38,0
24725130,23:39:43,23:39:43,858,24,,,,6592.69,0
24725130,23:40:18,23:40:18,859,25,,,,6836.77,0
24725130,23:41:01,23:41:01,860,26,,,,7192.84,0
24725130,23:41:31,23:41:31,861,27,,,,7378.6,0
24725130,23:42:46,23:42:46,2048,28,,,,7816.44,0
24725130,23:43:43,23:43:43,2049,29,,,,8279.45,0
24725130,23:44:11,23:44:11,2050,30,,,,8429.15,0
24725130,23:44:49,23:44:49,2051,31,,,,8634.74,0
24725130,23:45:26,23:45:26,2052,32,,,,8824.69,0
24725130,23:46:00,23:46:00,2053,33,,,,8955.08,
24725130,23:46:42,23:46:42,2054,34,,,,9221.67,0
24725130,23:47:02,23:47:02,2055,35,,,,9366.79,0
24725130,23:47:38,23:47:38,2056,36,,,,9608.66,0
24725130,23:48:05,23:48:05,2057,37,,,,9772.08,0
24725130,23:48:46,23:48:46,2059,38,,,,10086.89,0
24725130,23:49:11,23:49:11,2060,39,,,,10274.63,0
24725130,23:49:41,23:49:41,2061,40,,,,10494.46,0
24725130,23:50:15,23:50:15,2062,41,,,,10704.33,0
24725130,23:50:55,23:50:55,2063,42,,,,10983.07,0
24725130,23:51:20,23:51:20,2064,43,,,,11135.72,0
24725130,23:51:52,23:51:52,2066,44,,,,11363.65,0
24725130,23:52:37,23:52:37,2067,45,,,,11691.82,0
24725130,23:53:39,23:53:39,2068,46,,,,11896.69,0
24725130,23:54:31,23:54:31,508,47,,,,12119.5,0
24725130,23:55:09,23:55:09,509,48,,,,12358.35,0
24725130,23:55:34,23:55:34,463,49,,,,12552.26,0
24725130,23:57:00,23:57:00,510,50,,1,,13298.65,
25015010,22:16:00,22:16:00,9954,1,,,1,0,
25015010,22:17:07,22:17:07,7581,2,,,,650.35,0
25015010,22:18:24,22:18:24,7747,3,,,,1094.04,0
25015010,22:18:53,22:18:53,10730,4,,,,1304.05,0
25015010,22:20:09,22:20:09,4989,5,,,,1761.93,0
25015010,22:20:49,22:20:49,4990,6,,,,2003.57,0
25015010,22:21:27,22:21:27,4991,7,,,,2317.5,0
25015010,22:22:09,22:22:09,4992,8,,,,2601,0
25015010,22:22:38,22:22:38,4993,9,,,,2915.94,0
25015010,22:23:00,22:23:00,4994,10,,,,3094.23,
25015010,22:23:32,22:23:32,4995,11,,,,3253.95,0
25015010,22:23:58,22:23:58,4996,12,,,,3416.7,0
25015010,22:24:36,22:24:36,4997,13,,,,3625.9,0
25015010,22:24:58,22:24:58,4998,14,,,,3727.06,0
25015010,22:26:03,22:26:03,4999,15,,,,4055.92,0
25015010,22:26:39,22:26:39,5000,16,,,,4263.28,0
25015010,22:28:00,22:28:00,10731,17,,,,4763.16,
25015010,22:29:14,22:29:14,4716,18,,,,5285.94,0
25015010,22:29:50,22:29:50,4718,19,,,,5434.74,0
25015010,22:30:19,22:30:19,4717,20,,,,5573.52,0
25015010,22:31:21,22:31:21,4719,21,,,,5870.16,0
25015010,22:32:13,22:32:13,4720,22,,,,6153.11,0
25015010,22:33:05,22:33:05,8216,23,,,,6375.38,0
25015010,22:33:43,22:33:43,858,24,,,,6592.69,0
25015010,22:34:18,22:34:18,859,25,,,,6836.77,0
25015010,22:35:01,22:35:01,860,26,,,,7192.84,0
25015010,22:35:31,22:35:31,861,27,,,,7378.6,0
25015010,22:36:46,22:36:46,2048,28,,,,7816.44,0
25015010,22:37:43,22:37:43,2049,29,,,,8279.45,0
25015010,22:38:11,22:38:11,2050,30,,,,8429.15,0
25015010,22:38:49,22:38:49,2051,31,,,,8634.74,0
25015010,22:39:26,22:39:26,2052,32,,,,8824.69,0
25015010,22:40:00,22:40:00,2053,33,,,,8955.08,
25015010,22:40:42,22:40:42,2054,34,,,,9221.67,0
25015010,22:41:02,22:41:02,2055,35,,,,9366.79,0
25015010,22:41:38,22:41:38,2056,36,,,,9608.66,0
25015010,22:42:05,22:42:05,2057,37,,,,9772.08,0
25015010,22:42:46,22:42:46,2059,38,,,,10086.89,0
25015010,22:43:11,22:43:11,2060,39,,,,10274.63,0
25015010,22:43:41,22:43:41,2061,40,,,,10494.46,0
25015010,22:44:15,22:44:15,2062,41,,,,10704.33,0
25015010,22:44:55,22:44:55,2063,42,,,,10983.07,0
25015010,22:45:20,22:45:20,2064,43,,,,11135.72,0
25015010,22:45:52,22:45:52,2066,44,,,,11363.65,0
25015010,22:46:37,22:46:37,2067,45,,,,11691.82,0
25015010,22:47:39,22:47:39,2068,46,,,,11896.69,0
25015010,22:48:31,22:48:31,508,47,,,,12119.5,0
25015010,22:49:09,22:49:09,509,48,,,,12358.35,0
25015010,22:49:34,22:49:34,463,49,,,,12552.26,0
25015010,22:51:00,22:51:00,510,50,,1,,13298.65,
3270010,07:28:00,07:28:00,10731,1,,,1,0,
3270010,07:29:31,07:29:31,4716,2,,,,543.13,0
3270010,07:30:03,07:30:03,4718,3,,,,691.93,0
3270010,07:30:29,07:30:29,4717,4,,,,830.71,0
3270010,07:31:23,07:31:23,4719,5,,,,1127.35,0
3270010,07:32:09,07:32:09,4720,6,,,,1410.3,0
3270010,07:32:55,07:32:55,8216,7,,,,1632.57,0
3270010,07:33:28,07:33:28,858,8,,,,1849.88,0
3270010,07:33:59,07:33:59,859,9,,,,2093.96,0
3270010,07:34:37,07:34:37,860,10,,,,2450.03,0
3270010,07:35:03,07:35:03,861,11,,,,2635.79,0
3270010,07:36:09,07:36:09,2048,12,,,,3073.63,0
3270010,07:37:00,07:37:00,2049,13,,,,3536.64,0
3270010,07:37:24,07:37:24,2050,14,,,,3686.34,0
3270010,07:37:57,07:37:57,2051,15,,,,3891.93,0
3270010,07:38:30,07:38:30,2052,16,,,,4081.88,0
3270010,07:39:00,07:39:00,2053,17,,,,4212.27,
3270010,07:39:45,07:39:45,2054,18,,,,4478.86,0
3270010,07:40:06,07:40:06,2055,19,,,,4623.98,0
3270010,07:40:44,07:40:44,2056,20,,,,4865.85,0
3270010,07:41:13,07:41:13,2057,21,,,,5029.27,0
3270010,07:41:56,07:41:56,2059,22,,,,5344.08,0
3270010,07:42:23,07:42:23,2060,23,,,,5531.82,0
3270010,07:42:55,07:42:55,2061,24,,,,5751.65,0
3270010,07:43:31,07:43:31,2062,25,,,,5961.52,0
3270010,07:44:13,07:44:13,2063,26,,,,6240.26,0
3270010,07:44:40,07:44:40,2064,27,,,,6392.91,0
3270010,07:45:14,07:45:14,2066,28,,,,6620.84,0
3270010,07:46:02,07:46:02,2067,29,,,,6949.01,0
3270010,07:47:08,07:47:08,2068,30,,,,7153.88,0
3270010,07:48:00,07:48:00,508,31,,,,7357.78,0
3270010,07:48:42,07:48:42,509,32,,,,7596.32,0
3270010,07:49:20,07:49:20,463,33,,,,7788.35,0
3270010,07:50:00,07:50:00,510,34,,1,,8034.38,
41070,24:44:00,24:44:00,9954,1,,,1,0,
41070,24:45:07,24:45:07,7581,2,,,,650.35,0
41070,24:46:24,24:46:24,7747,3,,,,1094.04,0
41070,24:46:53,24:46:53,10730,4,,,,1304.05,0
41070,24:48:09,24:48:09,4989,5,,,,1761.93,0
41070,24:48:49,24:48:49,4990,6,,,,2003.57,0
41070,24:49:27,24:49:27,4991,7,,,,2317.5,0
41070,24:50:09,24:50:09,4992,8,,,,2601,0
41070,24:50:38,24:50:38,4993,9,,,,2915.94,0
41070,24:51:00,24:51:00,4994,10,,,,3094.23,
41070,24:51:32,24:51:32,4995,11,,,,3253.95,0
41070,24:51:58,24:51:58,4996,12,,,,3416.7,0
41070,24:52:36,24:52:36,4997,13,,,,3625.9,0
41070,24:52:58,24:52:58,4998,14,,,,3727.06,0
41070,24:54:03,24:54:03,4999,15,,,,4055.92,0
41070,24:54:39,24:54:39,5000,16,,,,4263.28,0
41070,24:56:00,24:56:00,10731,17,,,,4763.16,
41070,24:57:14,24:57:14,4716,18,,,,5285.94,0
41070,24:57:50,24:57:50,4718,19,,,,5434.74,0
41070,24:58:19,24:58:19,4717,20,,,,5573.52,0
41070,24:59:21,24:59:21,4719,21,,,,5870.16,0
41070,25:00:13,25:00:13,4720,22,,,,6153.11,0
41070,25:01:05,25:01:05,8216,23,,,,6375.38,0
41070,25:01:43,25:01:43,858,24,,,,6592.69,0
41070,25:02:18,25:02:18,859,25,,,,6836.77,0
41070,25:03:01,25:03:01,860,26,,,,7192.84,0
41070,25:03:31,25:03:31,861,27,,,,7378.6,0
41070,25:04:46,25:04:46,2048,28,,,,7816.44,0
41070,25:05:43,25:05:43,2049,29,,,,8279.45,0
41070,25:06:11,25:06:11,2050,30,,,,8429.15,0
41070,25:06:49,25:06:49,2051,31,,,,8634.74,0
41070,25:07:26,25:07:26,2052,32,,,,8824.69,0
41070,25:08:00,25:08:00,2053,33,,,,8955.08,
41070,25:08:42,25:08:42,2054,34,,,,9221.67,0
41070,25:09:02,25:09:02,2055,35,,,,9366.79,0
41070,25:09:38,25:09:38,2056,36,,,,9608.66,0
41070,25:10:05,25:10:05,2057,37,,,,9772.08,0
41070,25:10:46,25:10:46,2059,38,,,,10086.89,0
41070,25:11:11,25:11:11,2060,39,,,,10274.63,0
41070,25:11:41,25:11:41,2061,40,,,,10494.46,0
41070,25:12:15,25:12:15,2062,41,,,,10704.33,0
41070,25:12:55,25:12:55,2063,42,,,,10983.07,0
41070,25:13:20,25:13:20,2064,43,,,,11135.72,0
41070,25:13:52,25:13:52,2066,44,,,,11363.65,0
41070,25:14:37,25:14:37,2067,45,,,,11691.82,0
41070,25:15:39,25:15:39,2068,46,,,,11896.69,0
41070,25:16:31,25:16:31,508,47,,,,12119.5,0
41070,25:17:09,25:17:09,509,48,,,,12358.35,0
41070,25:17:34,25:17:34,463,49,,,,12552.26,0
41070,25:19:00,25:19:00,510,50,,1,,13298.65,
5071090,04:20:00,04:20:00,10731,1,,,1,0,
5071090,04:21:31,04:21:31,4716,2,,,,543.13,0
5071090,04:22:03,04:22:03,4718,3,,,,691.93,0
5071090,04:22:29,04:22:29,4717,4,,,,830.71,0
5071090,04:23:23,04:23:23,4719,5,,,,1127.35,0
5071090,04:24:09,04:24:09,4720,6,,,,1410.3,0
5071090,04:24:55,04:24:55,8216,7,,,,1632.57,0
5071090,04:25:28,04:25:28,858,8,,,,1849.88,0
5071090,04:25:59,04:25:59,859,9,,,,2093.96,0
5071090,04:26:37,04:26:37,860,10,,,,2450.03,0
5071090,04:27:03,04:27:03,861,11,,,,2635.79,0
5071090,04:28:09,04:28:09,2048,12,,,,3073.63,0
5071090,04:29:00,04:29:00,2049,13,,,,3536.64,0
5071090,04:29:24,04:29:24,2050,14,,,,3686.34,0
5071090,04:29:57,04:29:57,2051,15,,,,3891.93,0
5071090,04:30:30,04:30:30,2052,16,,,,4081.88,0
5071090,04:31:00,04:31:00,2053,17,,,,4212.27,
5071090,04:31:41,04:31:41,2054,18,,,,4478.86,0
5071090,04:32:00,04:32:00,2055,19,,,,4623.98,0
5071090,04:32:35,04:32:35,2056,20,,,,4865.85,0
5071090,04:33:01,04:33:01,2057,21,,,,5029.27,0
5071090,04:33:40,04:33:40,2059,22,,,,5344.08,0
5071090,04:34:05,04:34:05,2060,23,,,,5531.82,0
5071090,04:34:34,04:34:34,2061,24,,,,5751.65,0
5071090,04:35:07,04:35:07,2062,25,,,,5961.52,0
5071090,04:35:45,04:35:45,2063,26,,,,6240.26,0
5071090,04:36:09,04:36:09,2064,27,,,,6392.91,0
5071090,04:36:40,04:36:40,2066,28,,,,6620.84,0
5071090,04:37:23,04:37:23,2067,29,,,,6949.01,0
5071090,04:38:24,04:38:24,2068,30,,,,7153.88,0
5071090,04:39:11,04:39:11,508,31,,,,7357.78,0
5071090,04:39:49,04:39:49,509,32,,,,7596.32,0
5071090,04:40:23,04:40:23,463,33,,,,7788.35,0
5071090,04:41:00,04:41:00,510,34,,1,,8034.38,
5071100,04:20:00,04:20:00,10731,1,,,1,0,
5071100,04:21:31,04:21:31,4716,2,,,,543.13,0
5071100,04:22:03,04:22:03,4718,3,,,,691.93,0
5071100,04:22:29,04:22:29,4717,4,,,,830.71,0
5071100,04:23:23,04:23:23,4719,5,,,,1127.35,0
5071100,04:24:09,04:24:09,4720,6,,,,1410.3,0
5071100,04:24:55,04:24:55,8216,7,,,,1632.57,0
5071100,04:25:28,04:25:28,858,8,,,,1849.88,0
5071100,04:25:59,04:25:59,859,9,,,,2093.96,0
5071100,04:26:37,04:26:37,860,10,,,,2450.03,0
5071100,04:27:03,04:27:03,861,11,,,,2635.79,0
5071100,04:28:09,04:28:09,2048,12,,,,3073.63,0
5071100,04:29:00,04:29:00,2049,13,,,,3536.64,0
5071100,04:29:24,04:29:24,2050,14,,,,3686.34,0
5071100,04:29:57,04:29:57,2051,15,,,,3891.93,0
5071100,04:30:30,04:30:30,2052,16,,,,4081.88,0
5071100,04:31:00,04:31:00,2053,17,,,,4212.27,
5071100,04:31:41,04:31:41,2054,18,,,,4478.86,0
5071100,04:32:00,04:32:00,2055,19,,,,4623.98,0
5071100,04:32:35,04:32:35,2056,20,,,,4865.85,0
5071100,04:33:01,04:33:01,2057,21,,,,5029.27,0
5071100,04:33:40,04:33:40,2059,22,,,,5344.08,0
5071100,04:34:05,04:34:05,2060,23,,,,5531.82,0
5071100,04:34:34,04:34:34,2061,24,,,,5751.65,0
5071100,04:35:07,04:35:07,2062,25,,,,5961.52,0
5071100,04:35:45,04:35:45,2063,26,,,,6240.26,0
5071100,04:36:09,04:36:09,2064,27,,,,6392.91,0
5071100,04:36:40,04:36:40,2066,28,,,,6620.84,0
5071100,04:37:23,04:37:23,2067,29,,,,6949.01,0
5071100,04:38:24,04:38:24,2068,30,,,,7153.88,0
5071100,04:39:11,04:39:11,508,31,,,,7357.78,0
5071100,04:39:49,04:39:49,509,32,,,,7596.32,0
5071100,04:40:23,04:40:23,463,33,,,,7788.35,0
5071100,04:41:00,04:41:00,510,34,,1,,8034.38,
5071110,04:20:00,04:20:00,10731,1,,,1,0,
5071110,04:21:31,04:21:31,4716,2,,,,543.13,0
5071110,04:22:03,04:22:03,4718,3,,,,691.93,0
5071110,04:22:29,04:22:29,4717,4,,,,830.71,0
5071110,04:23:23,04:23:23,4719,5,,,,1127.35,0
5071110,04:24:09,04:24:09,4720,6,,,,1410.3,0
5071110,04:24:55,04:24:55,8216,7,,,,1632.57,0
5071110,04:25:28,04:25:28,858,8,,,,1849.88,0
5071110,04:25:59,04:25:59,859,9,,,,2093.96,0
5071110,04:26:37,04:26:37,860,10,,,,2450.03,0
5071110,04:27:03,04:27:03,861,11,,,,2635.79,0
5071110,04:28:09,04:28:09,2048,12,,,,3073.63,0
5071110,04:29:00,04:29:00,2049,13,,,,3536.64,0
5071110,04:29:24,04:29:24,2050,14,,,,3686.34,0
5071110,04:29:57,04:29:57,2051,15,,,,3891.93,0
5071110,04:30:30,04:30:30,2052,16,,,,4081.88,0
5071110,04:31:00,04:31:00,2053,17,,,,4212.27,
5071110,04:31:41,04:31:41,2054,18,,,,4478.86,0
5071110,04:32:00,04:32:00,2055,19,,,,4623.98,0
5071110,04:32:35,04:32:35,2056,20,,,,4865.85,0
5071110,04:33:01,04:33:01,2057,21,,,,5029.27,0
5071110,04:33:40,04:33:40,2059,22,,,,5344.08,0
5071110,04:34:05,04:34:05,2060,23,,,,5531.82,0
5071110,04:34:34,04:34:34,2061,24,,,,5751.65,0
5071110,04:35:07,04:35:07,2062,25,,,,5961.52,0
5071110,04:35:45,04:35:45,2063,26,,,,6240.26,0
5071110,04:36:09,04:36:09,2064,27,,,,6392.91,0
5071110,04:36:40,04:36:40,2066,28,,,,6620.84,0
5071110,04:37:23,04:37:23,2067,29,,,,6949.01,0
5071110,04:38:24,04:38:24,2068,30,,,,7153.88,0
5071110,04:39:11,04:39:11,508,31,,,,7357.78,0
5071110,04:39:49,04:39:49,509,32,,,,7596.32,0
5071110,04:40:23,04:40:23,463,33,,,,7788.35,0
5071110,04:41:00,04:41:00,510,34,,1,,8034.38,
5071120,04:20:00,04:20:00,10731,1,,,1,0,
5071120,04:21:31,04:21:31,4716,2,,,,543.13,0
5071120,04:22:03,04:22:03,4718,3,,,,691.93,0
5071120,04:22:29,04:22:29,4717,4,,,,830.71,0
5071120,04:23:23,04:23:23,4719,5,,,,1127.35,0
5071120,04:24:09,04:24:09,4720,6,,,,1410.3,0
5071120,04:24:55,04:24:55,8216,7,,,,1632.57,0
5071120,04:25:28,04:25:28,858,8,,,,1849.88,0
5071120,04:25:59,04:25:59,859,9,,,,2093.96,0
5071120,04:26:37,04:26:37,860,10,,,,2450.03,0
5071120,04:27:03,04:27:03,861,11,,,,2635.79,0
5071120,04:28:09,04:28:09,2048,12,,,,3073.63,0
5071120,04:29:00,04:29:00,2049,13,,,,3536.64,0
5071120,04:29:24,04:29:24,2050,14,,,,3686.34,0
5071120,04:29:57,04:29:57,2051,15,,,,3891.93,0
5071120,04:30:30,04:30:30,2052,16,,,,4081.88,0
5071120,04:31:00,04:31:00,2053,17,,,,4212.27,
5071120,04:31:41,04:31:41,2054,18,,,,4478.86,0
5071120,04:32:00,04:32:00,2055,19,,,,4623.98,0
5071120,04:32:35,04:32:35,2056,20,,,,4865.85,0
5071120,04:33:01,04:33:01,2057,21,,,,5029.27,0
5071120,04:33:40,04:33:40,2059,22,,,,5344.08,0
5071120,04:34:05,04:34:05,2060,23,,,,5531.82,0
5071120,04:34:34,04:34:34,2061,24,,,,5751.65,0
5071120,04:35:07,04:35:07,2062,25,,,,5961.52,0
5071120,04:35:45,04:35:45,2063,26,,,,6240.26,0
5071120,04:36:09,04:36:09,2064,27,,,,6392.91,0
5071120,04:36:40,04:36:40,2066,28,,,,6620.84,0
5071120,04:37:23,04:37:23,2067,29,,,,6949.01,0
5071120,04:38:24,04:38:24,2068,30,,,,7153.88,0
5071120,04:39:11,04:39:11,508,31,,,,7357.78,0
5071120,04:39:49,04:39:49,509,32,,,,7596.32,0
5071120,04:40:23,04:40:23,463,33,,,,7788.35,0
5071120,04:41:00,04:41:00,510,34,,1,,8034.38,
5071130,04:20:00,04:20:00,10731,1,,,1,0,
5071130,04:21:31,04:21:31,4716,2,,,,543.13,0
5071130,04:22:03,04:22:03,4718,3,,,,691.93,0
5071130,04:22:29,04:22:29,4717,4,,,,830.71,0
5071130,04:23:23,04:23:23,4719,5,,,,1127.35,0
5071130,04:24:09,04:24:09,4720,6,,,,1410.3,0
5071130,04:24:55,04:24:55,8216,7,,,,1632.57,0
5071130,04:25:28,04:25:28,858,8,,,,1849.88,0
5071130,04:25:59,04:25:59,859,9,,,,2093.96,0
5071130,04:26:37,04:26:37,860,10,,,,2450.03,0
5071130,04:27:03,04:27:03,861,11,,,,2635.79,0
5071130,04:28:09,04:28:09,2048,12,,,,3073.63,0
5071130,04:29:00,04:29:00,2049,13,,,,3536.64,0
5071130,04:29:24,04:29:24,2050,14,,,,3686.34,0
5071130,04:29:57,04:29:57,2051,15,,,,3891.93,0
5071130,04:30:30,04:30:30,2052,16,,,,4081.88,0
5071130,04:31:00,04:31:00,2053,17,,,,4212.27,
5071130,04:31:41,04:31:41,2054,18,,,,4478.86,0
5071130,04:32:00,04:32:00,2055,19,,,,4623.98,0
5071130,04:32:35,04:32:35,2056,20,,,,4865.85,0
5071130,04:33:01,04:33:01,2057,21,,,,5029.27,0
5071130,04:33:40,04:33:40,2059,22,,,,5344.08,0
5071130,04:34:05,04:34:05,2060,23,,,,5531.82,0
5071130,04:34:34,04:34:34,2061,24,,,,5751.65,0
5071130,04:35:07,04:35:07,2062,25,,,,5961.52,0
5071130,04:35:45,04:35:45,2063,26,,,,6240.26,0
5071130,04:36:09,04:36:09,2064,27,,,,6392.91,0
5071130,04:36:40,04:36:40,2066,28,,,,6620.84,0
5071130,04:37:23,04:37:23,2067,29,,,,6949.01,0
5071130,04:38:24,04:38:24,2068,30,,,,7153.88,0
5071130,04:39:11,04:39:11,508,31,,,,7357.78,0
5071130,04:39:49,04:39:49,509,32,,,,7596.32,0
5071130,04:40:23,04:40:23,463,33,,,,7788.35,0
5071130,04:41:00,04:41:00,510,34,,1,,8034.38,
6257090,22:22:00,22:22:00,9954,1,,,1,0,
6257090,22:23:17,22:23:17,7581,2,,,,650.35,0
6257090,22:24:44,22:24:44,7747,3,,,,1094.04,0
6257090,22:25:18,22:25:18,10730,4,,,,1304.05,0
6257090,22:26:44,22:26:44,4989,5,,,,1761.93,0
6257090,22:27:31,22:27:31,4990,6,,,,2003.57,0
6257090,22:28:14,22:28:14,4991,7,,,,2317.5,0
6257090,22:29:02,22:29:02,4992,8,,,,2601,0
6257090,22:29:34,22:29:34,4993,9,,,,2915.94,0
6257090,22:30:00,22:30:00,4994,10,,,,3094.23,
6257090,22:30:38,22:30:38,4995,11,,,,3253.95,0
6257090,22:31:10,22:31:10,4996,12,,,,3416.7,0
6257090,22:31:55,22:31:55,4997,13,,,,3625.9,0
6257090,22:32:22,22:32:22,4998,14,,,,3727.06,0
6257090,22:33:39,22:33:39,4999,15,,,,4055.92,0
6257090,22:34:23,22:34:23,5000,16,,,,4263.28,0
6257090,22:36:00,22:36:00,10731,17,,,,4763.16,
6257090,22:37:20,22:37:20,4716,18,,,,5285.94,0
6257090,22:37:59,22:37:59,4718,19,,,,5434.74,0
6257090,22:38:31,22:38:31,4717,20,,,,5573.52,0
6257090,22:39:38,22:39:38,4719,21,,,,5870.16,0
6257090,22:40:34,22:40:34,4720,22,,,,6153.11,0
6257090,22:41:31,22:41:31,8216,23,,,,6375.38,0
6257090,22:42:11,22:42:11,858,24,,,,6592.69,0
6257090,22:42:50,22:42:50,859,25,,,,6836.77,0
6257090,22:43:36,22:43:36,860,26,,,,7192.84,0
6257090,22:44:09,22:44:09,861,27,,,,7378.6,0
6257090,22:45:29,22:45:29,2048,28,,,,7816.44,0
6257090,22:46:32,22:46:32,2049,29,,,,8279.45,0
6257090,22:47:02,22:47:02,2050,30,,,,8429.15,0
6257090,22:47:43,22:47:43,2051,31,,,,8634.74,0
6257090,22:48:23,22:48:23,2052,32,,,,8824.69,0
6257090,22:49:00,22:49:00,2053,33,,,,8955.08,
6257090,22:49:39,22:49:39,2054,34,,,,9221.67,0
6257090,22:49:56,22:49:56,2055,35,,,,9366.79,0
6257090,22:50:29,22:50:29,2056,36,,,,9608.66,0
6257090,22:50:53,22:50:53,2057,37,,,,9772.08,0
6257090,22:51:31,22:51:31,2059,38,,,,10086.89,0
6257090,22:51:53,22:51:53,2060,39,,,,10274.63,0
6257090,22:52:21,22:52:21,2061,40,,,,10494.46,0
6257090,22:52:52,22:52:52,2062,41,,,,10704.33,0
6257090,22:53:28,22:53:28,2063,42,,,,10983.07,0
6257090,22:53:51,22:53:51,2064,43,,,,11135.72,0
6257090,22:54:20,22:54:20,2066,44,,,,11363.65,0
6257090,22:55:00,22:55:00,2067,45,,,,11691.82,0
6257090,22:55:57,22:55:57,2068,46,,,,11896.69,0
6257090,22:56:45,22:56:45,508,47,,,,12119.5,0
6257090,22:57:19,22:57:19,509,48,,,,12358.35,0
6257090,22:57:41,22:57:41,463,49,,,,12552.26,0
6257090,22:59:00,22:59:00,510,50,,1,,13298.65,
6257100,22:22:00,22:22:00,9954,1,,,1,0,
6257100,22:23:17,22:23:17,7581,2,,,,650.35,0
6257100,22:24:44,22:24:44,7747,3,,,,1094.04,0
6257100,22:25:18,22:25:18,10730,4,,,,1304.05,0
6257100,22:26:44,22:26:44,4989,5,,,,1761.93,0
6257100,22:27:31,22:27:31,4990,6,,,,2003.57,0
6257100,22:28:14,22:28:14,4991,7,,,,2317.5,0
6257100,22:29:02,22:29:02,4992,8,,,,2601,0
6257100,22:29:34,22:29:34,4993,9,,,,2915.94,0
6257100,22:30:00,22:30:00,4994,10,,,,3094.23,
6257100,22:30:38,22:30:38,4995,11,,,,3253.95,0
6257100,22:31:10,22:31:10,4996,12,,,,3416.7,0
6257100,22:31:55,22:31:55,4997,13,,,,3625.9,0
6257100,22:32:22,22:32:22,4998,14,,,,3727.06,0
6257100,22:33:39,22:33:39,4999,15,,,,4055.92,0
6257100,22:34:23,22:34:23,5000,16,,,,4263.28,0
6257100,22:36:00,22:36:00,10731,17,,,,4763.16,
6257100,22:37:20,22:37:20,4716,18,,,,5285.94,0
6257100,22:37:59,22:37:59,4718,19,,,,5434.74,0
6257100,22:38:31,22:38:31,4717,20,,,,5573.52,0
6257100,22:39:38,22:39:38,4719,21,,,,5870.16,0
6257100,22:40:34,22:40:34,4720,22,,,,6153.11,0
6257100,22:41:31,22:41:31,8216,23,,,,6375.38,0
6257100,22:42:11,22:42:11,858,24,,,,6592.69,0
6257100,22:42:50,22:42:50,859,25,,,,6836.77,0
6257100,22:43:36,22:43:36,860,26,,,,7192.84,0
6257100,22:44:09,22:44:09,861,27,,,,7378.6,0
6257100,22:45:29,22:45:29,2048,28,,,,7816.44,0
6257100,22:46:32,22:46:32,2049,29,,,,8279.45,0
6257100,22:47:02,22:47:02,2050,30,,,,8429.15,0
6257100,22:47:43,22:47:43,2051,31,,,,8634.74,0
6257100,22:48:23,22:48:23,2052,32,,,,8824.69,0
6257100,22:49:00,22:49:00,2053,33,,,,8955.08,
6257100,22:49:39,22:49:39,2054,34,,,,9221.67,0
6257100,22:49:56,22:49:56,2055,35,,,,9366.79,0
6257100,22:50:29,22:50:29,2056,36,,,,9608.66,0
6257100,22:50:53,22:50:53,2057,37,,,,9772.08,0
6257100,22:51:31,22:51:31,2059,38,,,,10086.89,0
6257100,22:51:53,22:51:53,2060,39,,,,10274.63,0
6257100,22:52:21,22:52:21,2061,40,,,,10494.46,0
6257100,22:52:52,22:52:52,2062,41,,,,10704.33,0
6257100,22:53:28,22:53:28,2063,42,,,,10983.07,0
6257100,22:53:51,22:53:51,2064,43,,,,11135.72,0
6257100,22:54:20,22:54:20,2066,44,,,,11363.65,0
6257100,22:55:00,22:55:00,2067,45,,,,11691.82,0
6257100,22:55:57,22:55:57,2068,46,,,,11896.69,0
6257100,22:56:45,22:56:45,508,47,,,,12119.5,0
6257100,22:57:19,22:57:19,509,48,,,,12358.35,0
6257100,22:57:41,22:57:41,463,49,,,,12552.26,0
6257100,22:59:00,22:59:00,510,50,,1,,13298.65,
6257110,22:22:00,22:22:00,9954,1,,,1,0,
6257110,22:23:17,22:23:17,7581,2,,,,650.35,0
6257110,22:24:44,22:24:44,7747,3,,,,1094.04,0
6257110,22:25:18,22:25:18,10730,4,,,,1304.05,0
6257110,22:26:44,22:26:44,4989,5,,,,1761.93,0
6257110,22:27:31,22:27:31,4990,6,,,,2003.57,0
6257110,22:28:14,22:28:14,4991,7,,,,2317.5,0
6257110,22:29:02,22:29:02,4992,8,,,,2601,0
6257110,22:29:34,22:29:34,4993,9,,,,2915.94,0
6257110,22:30:00,22:30:00,4994,10,,,,3094.23,
6257110,22:30:38,22:30:38,4995,11,,,,3253.95,0
6257110,22:31:10,22:31:10,4996,12,,,,3416.7,0
6257110,22:31:55,22:31:55,4997,13,,,,3625.9,0
6257110,22:32:22,22:32:22,4998,14,,,,3727.06,0
6257110,22:33:39,22:33:39,4999,15,,,,4055.92,0
6257110,22:34:23,22:34:23,5000,16,,,,4263.28,0
6257110,22:36:00,22:36:00,10731,17,,,,4763.16,
6257110,22:37:20,22:37:20,4716,18,,,,5285.94,0
6257110,22:37:59,22:37:59,4718,19,,,,5434.74,0
6257110,22:38:31,22:38:31,4717,20,,,,5573.52,0
6257110,22:39:38,22:39:38,4719,21,,,,5870.16,0
6257110,22:40:34,22:40:34,4720,22,,,,6153.11,0
6257110,22:41:31,22:41:31,8216,23,,,,6375.38,0
6257110,22:42:11,22:42:11,858,24,,,,6592.69,0
6257110,22:42:50,22:42:50,859,25,,,,6836.77,0
6257110,22:43:36,22:43:36,860,26,,,,7192.84,0
6257110,22:44:09,22:44:09,861,27,,,,7378.6,0
6257110,22:45:29,22:45:29,2048,28,,,,7816.44,0
6257110,22:46:32,22:46:32,2049,29,,,,8279.45,0
6257110,22:47:02,22:47:02,2050,30,,,,8429.15,0
6257110,22:47:43,22:47:43,2051,31,,,,8634.74,0
6257110,22:48:23,22:48:23,2052,32,,,,8824.69,0
6257110,22:49:00,22:49:00,2053,33,,,,8955.08,
6257110,22:49:39,22:49:39,2054,34,,,,9221.67,0
6257110,22:49:56,22:49:56,2055,35,,,,9366.79,0
6257110,22:50:29,22:50:29,2056,36,,,,9608.66,0
6257110,22:50:53,22:50:53,2057,37,,,,9772.08,0
6257110,22:51:31,22:51:31,2059,38,,,,10086.89,0
6257110,22:51:53,22:51:53,2060,39,,,,10274.63,0
6257110,22:52:21,22:52:21,2061,40,,,,10494.46,0
6257110,22:52:52,22:52:52,2062,41,,,,10704.33,0
6257110,22:53:28,22:53:28,2063,42,,,,10983.07,0
6257110,22:53:51,22:53:51,2064,43,,,,11135.72,0
6257110,22:54:20,22:54:20,2066,44,,,,11363.65,0
6257110,22:55:00,22:55:00,2067,45,,,,11691.82,0
6257110,22:55:57,22:55:57,2068,46,,,,11896.69,0
6257110,22:56:45,22:56:45,508,47,,,,12119.5,0
6257110,22:57:19,22:57:19,509,48,,,,12358.35,0
6257110,22:57:41,22:57:41,463,49,,,,12552.26,0
6257110,22:59:00,22:59:00,510,50,,1,,13298.65,
6257120,22:22:00,22:22:00,9954,1,,,1,0,
6257120,22:23:17,22:23:17,7581,2,,,,650.35,0
6257120,22:24:44,22:24:44,7747,3,,,,1094.04,0
6257120,22:25:18,22:25:18,10730,4,,,,1304.05,0
6257120,22:26:44,22:26:44,4989,5,,,,1761.93,0
6257120,22:27:31,22:27:31,4990,6,,,,2003.57,0
6257120,22:28:14,22:28:14,4991,7,,,,2317.5,0
6257120,22:29:02,22:29:02,4992,8,,,,2601,0
6257120,22:29:34,22:29:34,4993,9,,,,2915.94,0
6257120,22:30:00,22:30:00,4994,10,,,,3094.23,
6257120,22:30:38,22:30:38,4995,11,,,,3253.95,0
6257120,22:31:10,22:31:10,4996,12,,,,3416.7,0
6257120,22:31:55,22:31:55,4997,13,,,,3625.9,0
6257120,22:32:22,22:32:22,4998,14,,,,3727.06,0
6257120,22:33:39,22:33:39,4999,15,,,,4055.92,0
6257120,22:34:23,22:34:23,5000,16,,,,4263.28,0
6257120,22:36:00,22:36:00,10731,17,,,,4763.16,
6257120,22:37:20,22:37:20,4716,18,,,,5285.94,0
6257120,22:37:59,22:37:59,4718,19,,,,5434.74,0
6257120,22:38:31,22:38:31,4717,20,,,,5573.52,0
6257120,22:39:38,22:39:38,4719,21,,,,5870.16,0
6257120,22:40:34,22:40:34,4720,22,,,,6153.11,0
6257120,22:41:31,22:41:31,8216,23,,,,6375.38,0
6257120,22:42:11,22:42:11,858,24,,,,6592.69,0
6257120,22:42:50,22:42:50,859,25,,,,6836.77,0
6257120,22:43:36,22:43:36,860,26,,,,7192.84,0
6257120,22:44:09,22:44:09,861,27,,,,7378.6,0
6257120,22:45:29,22:45:29,2048,28,,,,7816.44,0
6257120,22:46:32,22:46:32,2049,29,,,,8279.45,0
6257120,22:47:02,22:47:02,2050,30,,,,8429.15,0
6257120,22:47:43,22:47:43,2051,31,,,,8634.74,0
6257120,22:48:23,22:48:23,2052,32,,,,8824.69,0
6257120,22:49:00,22:49:00,2053,33,,,,8955.08,
6257120,22:49:39,22:49:39,2054,34,,,,9221.67,0
6257120,22:49:56,22:49:56,2055,35,,,,9366.79,0
6257120,22:50:29,22:50:29,2056,36,,,,9608.66,0
6257120,22:50:53,22:50:53,2057,37,,,,9772.08,0
6257120,22:51:31,22:51:31,2059,38,,,,10086.89,0
6257120,22:51:53,22:51:53,2060,39,,,,10274.63,0
6257120,22:52:21,22:52:21,2061,40,,,,10494.46,0
6257120,22:52:52,22:52:52,2062,41,,,,10704.33,0
6257120,22:53:28,22:53:28,2063,42,,,,10983.07,0
6257120,22:53:51,22:53:51,2064,43,,,,11135.72,0
6257120,22:54:20,22:54:20,2066,44,,,,11363.65,0
6257120,22:55:00,22:55:00,2067,45,,,,11691.82,0
6257120,22:55:57,22:55:57,2068,46,,,,11896.69,0
6257120,22:56:45,22:56:45,508,47,,,,12119.5,0
6257120,22:57:19,22:57:19,509,48,,,,12358.35,0
6257120,22:57:41,22:57:41,463,49,,,,12552.26,0
6257120,22:59:00,22:59:00,510,50,,1,,13298.65,
6257130,22:22:00,22:22:00,9954,1,,,1,0,
6257130,22:23:17,22:23:17,7581,2,,,,650.35,0
6257130,22:24:44,22:24:44,7747,3,,,,1094.04,0
6257130,22:25:18,22:25:18,10730,4,,,,1304.05,0
6257130,22:26:44,22:26:44,4989,5,,,,1761.93,0
6257130,22:27:31,22:27:31,4990,6,,,,2003.57,0
6257130,22:28:14,22:28:14,4991,7,,,,2317.5,0
6257130,22:29:02,22:29:02,4992,8,,,,2601,0
6257130,22:29:34,22:29:34,4993,9,,,,2915.94,0
6257130,22:30:00,22:30:00,4994,10,,,,3094.23,
6257130,22:30:38,22:30:38,4995,11,,,,3253.95,0
6257130,22:31:10,22:31:10,4996,12,,,,3416.7,0
6257130,22:31:55,22:31:55,4997,13,,,,3625.9,0
6257130,22:32:22,22:32:22,4998,14,,,,3727.06,0
6257130,22:33:39,22:33:39,4999,15,,,,4055.92,0
6257130,22:34:23,22:34:23,5000,16,,,,4263.28,0
6257130,22:36:00,22:36:00,10731,17,,,,4763.16,
6257130,22:37:20,22:37:20,4716,18,,,,5285.94,0
6257130,22:37:59,22:37:59,4718,19,,,,5434.74,0
6257130,22:38:31,22:38:31,4717,20,,,,5573.52,0
6257130,22:39:38,22:39:38,4719,21,,,,5870.16,0
6257130,22:40:34,22:40:34,4720,22,,,,6153.11,0
6257130,22:41:31,22:41:31,8216,23,,,,6375.38,0
6257130,22:42:11,22:42:11,858,24,,,,6592.69,0
6257130,22:42:50,22:42:50,859,25,,,,6836.77,0
6257130,22:43:36,22:43:36,860,26,,,,7192.84,0
6257130,22:44:09,22:44:09,861,27,,,,7378.6,0
6257130,22:45:29,22:45:29,2048,28,,,,7816.44,0
6257130,22:46:32,22:46:32,2049,29,,,,8279.45,0
6257130,22:47:02,22:47:02,2050,30,,,,8429.15,0
6257130,22:47:43,22:47:43,2051,31,,,,8634.74,0
6257130,22:48:23,22:48:23,2052,32,,,,8824.69,0
6257130,22:49:00,22:49:00,2053,33,,,,8955.08,
6257130,22:49:39,22:49:39,2054,34,,,,9221.67,0
6257130,22:49:56,22:49:56,2055,35,,,,9366.79,0
6257130,22:50:29,22:50:29,2056,36,,,,9608.66,0
6257130,22:50:53,22:50:53,2057,37,,,,9772.08,0
6257130,22:51:31,22:51:31,2059,38,,,,10086.89,0
6257130,22:51:53,22:51:53,2060,39,,,,10274.63,0
6257130,22:52:21,22:52:21,2061,40,,,,10494.46,0
6257130,22:52:52,22:52:52,2062,41,,,,10704.33,0
6257130,22:53:28,22:53:28,2063,42,,,,10983.07,0
6257130,22:53:51,22:53:51,2064,43,,,,11135.72,0
6257130,22:54:20,22:54:20,2066,44,,,,11363.65,0
6257130,22:55:00,22:55:00,2067,45,,,,11691.82,0
6257130,22:55:57,22:55:57,2068,46,,,,11896.69,0
6257130,22:56:45,22:56:45,508,47,,,,12119.5,0
6257130,22:57:19,22:57:19,509,48,,,,12358.35,0
6257130,22:57:41,22:57:41,463,49,,,,12552.26,0
6257130,22:59:00,22:59:00,510,50,,1,,13298.65,
7609010,23:35:00,23:35:00,9954,1,,,1,0,
7609010,23:36:07,23:36:07,7581,2,,,,650.35,0
7609010,23:37:24,23:37:24,7747,3,,,,1094.04,0
7609010,23:37:53,23:37:53,10730,4,,,,1304.05,0
7609010,23:39:09,23:39:09,4989,5,,,,1761.93,0
7609010,23:39:49,23:39:49,4990,6,,,,2003.57,0
7609010,23:40:27,23:40:27,4991,7,,,,2317.5,0
7609010,23:41:09,23:41:09,4992,8,,,,2601,0
7609010,23:41:38,23:41:38,4993,9,,,,2915.94,0
7609010,23:42:00,23:42:00,4994,10,,,,3094.23,
7609010,23:42:32,23:42:32,4995,11,,,,3253.95,0
7609010,23:42:58,23:42:58,4996,12,,,,3416.7,0
7609010,23:43:36,23:43:36,4997,13,,,,3625.9,0
7609010,23:43:58,23:43:58,4998,14,,,,3727.06,0
7609010,23:45:03,23:45:03,4999,15,,,,4055.92,0
7609010,23:45:39,23:45:39,5000,16,,,,4263.28,0
7609010,23:47:00,23:47:00,10731,17,,,,4763.16,
7609010,23:48:14,23:48:14,4716,18,,,,5285.94,0
7609010,23:48:50,23:48:50,4718,19,,,,5434.74,0
7609010,23:49:19,23:49:19,4717,20,,,,5573.52,0
7609010,23:50:21,23:50:21,4719,21,,,,5870.16,0
7609010,23:51:13,23:51:13,4720,22,,,,6153.11,0
7609010,23:52:05,23:52:05,8216,23,,,,6375.38,0
7609010,23:52:43,23:52:43,858,24,,,,6592.69,0
7609010,23:53:18,23:53:18,859,25,,,,6836.77,0
7609010,23:54:01,23:54:01,860,26,,,,7192.84,0
7609010,23:54:31,23:54:31,861,27,,,,7378.6,0
7609010,23:55:46,23:55:46,2048,28,,,,7816.44,0
7609010,23:56:43,23:56:43,2049,29,,,,8279.45,0
7609010,23:57:11,23:57:11,2050,30,,,,8429.15,0
7609010,23:57:49,23:57:49,2051,31,,,,8634.74,0
7609010,23:58:26,23:58:26,2052,32,,,,8824.69,0
7609010,23:59:00,23:59:00,2053,33,,,,8955.08,
7609010,23:59:42,23:59:42,2054,34,,,,9221.67,0
7609010,24:00:02,24:00:02,2055,35,,,,9366.79,0
7609010,24:00:38,24:00:38,2056,36,,,,9608.66,0
7609010,24:01:05,24:01:05,2057,37,,,,9772.08,0
7609010,24:01:46,24:01:46,2059,38,,,,10086.89,0
7609010,24:02:11,24:02:11,2060,39,,,,10274.63,0
7609010,24:02:41,24:02:41,2061,40,,,,10494.46,0
7609010,24:03:15,24:03:15,2062,41,,,,10704.33,0
7609010,24:03:55,24:03:55,2063,42,,,,10983.07,0
7609010,24:04:20,24:04:20,2064,43,,,,11135.72,0
7609010,24:04:52,24:04:52,2066,44,,,,11363.65,0
7609010,24:05:37,24:05:37,2067,45,,,,11691.82,0
7609010,24:06:39,24:06:39,2068,46,,,,11896.69,0
7609010,24:07:31,24:07:31,508,47,,,,12119.5,0
7609010,24:08:09,24:08:09,509,48,,,,12358.35,0
7609010,24:08:34,24:08:34,463,49,,,,12552.26,0
7609010,24:10:00,24:10:00,510,50,,1,,13298.65,
7696020,23:22:00,23:22:00,9954,1,,,1,0,
7696020,23:23:07,23:23:07,7581,2,,,,650.35,0
7696020,23:24:24,23:24:24,7747,3,,,,1094.04,0
7696020,23:24:53,23:24:53,10730,4,,,,1304.05,0
7696020,23:26:09,23:26:09,4989,5,,,,1761.93,0
7696020,23:26:49,23:26:49,4990,6,,,,2003.57,0
7696020,23:27:27,23:27:27,4991,7,,,,2317.5,0
7696020,23:28:09,23:28:09,4992,8,,,,2601,0
7696020,23:28:38,23:28:38,4993,9,,,,2915.94,0
7696020,23:29:00,23:29:00,4994,10,,,,3094.23,
7696020,23:29:32,23:29:32,4995,11,,,,3253.95,0
7696020,23:29:58,23:29:58,4996,12,,,,3416.7,0
7696020,23:30:36,23:30:36,4997,13,,,,3625.9,0
7696020,23:30:58,23:30:58,4998,14,,,,3727.06,0
7696020,23:32:03,23:32:03,4999,15,,,,4055.92,0
7696020,23:32:39,23:32:39,5000,16,,,,4263.28,0
7696020,23:34:00,23:34:00,10731,17,,,,4763.16,
7696020,23:35:14,23:35:14,4716,18,,,,5285.94,0
7696020,23:35:50,23:35:50,4718,19,,,,5434.74,0
7696020,23:36:19,23:36:19,4717,20,,,,5573.52,0
7696020,23:37:21,23:37:21,4719,21,,,,5870.16,0
7696020,23:38:13,23:38:13,4720,22,,,,6153.11,0
7696020,23:39:05,23:39:05,8216,23,,,,6375.38,0
7696020,23:39:43,23:39:43,858,24,,,,6592.69,0
7696020,23:40:18,23:40:18,859,25,,,,6836.77,0
7696020,23:41:01,23:41:01,860,26,,,,7192.84,0
7696020,23:41:31,23:41:31,861,27,,,,7378.6,0
7696020,23:42:46,23:42:46,2048,28,,,,7816.44,0
7696020,23:43:43,23:43:43,2049,29,,,,8279.45,0
7696020,23:44:11,23:44:11,2050,30,,,,8429.15,0
7696020,23:44:49,23:44:49,2051,31,,,,8634.74,0
7696020,23:45:26,23:45:26,2052,32,,,,8824.69,0
7696020,23:46:00,23:46:00,2053,33,,,,8955.08,
7696020,23:46:42,23:46:42,2054,34,,,,9221.67,0
7696020,23:47:02,23:47:02,2055,35,,,,9366.79,0
7696020,23:47:38,23:47:38,2056,36,,,,9608.66,0
7696020,23:48:05,23:48:05,2057,37,,,,9772.08,0
7696020,23:48:46,23:48:46,2059,38,,,,10086.89,0
7696020,23:49:11,23:49:11,2060,39,,,,10274.63,0
7696020,23:49:41,23:49:41,2061,40,,,,10494.46,0
7696020,23:50:15,23:50:15,2062,41,,,,10704.33,0
7696020,23:50:55,23:50:55,2063,42,,,,10983.07,0
7696020,23:51:20,23:51:20,2064,43,,,,11135.72,0
7696020,23:51:52,23:51:52,2066,44,,,,11363.65,0
7696020,23:52:37,23:52:37,2067,45,,,,11691.82,0
7696020,23:53:39,23:53:39,2068,46,,,,11896.69,0
7696020,23:54:31,23:54:31,508,47,,,,12119.5,0
7696020,23:55:09,23:55:09,509,48,,,,12358.35,0
7696020,23:55:34,23:55:34,463,49,,,,12552.26,0
7696020,23:57:00,23:57:00,510,50,,1,,13298.65,
7696030,23:22:00,23:22:00,9954,1,,,1,0,
7696030,23:23:07,23:23:07,7581,2,,,,650.35,0
7696030,23:24:24,23:24:24,7747,3,,,,1094.04,0
7696030,23:24:53,23:24:53,10730,4,,,,1304.05,0
7696030,23:26:09,23:26:09,4989,5,,,,1761.93,0
7696030,23:26:49,23:26:49,4990,6,,,,2003.57,0
7696030,23:27:27,23:27:27,4991,7,,,,2317.5,0
7696030,23:28:09,23:28:09,4992,8,,,,2601,0
7696030,23:28:38,23:28:38,4993,9,,,,2915.94,0
7696030,23:29:00,23:29:00,4994,10,,,,3094.23,
7696030,23:29:32,23:29:32,4995,11,,,,3253.95,0
7696030,23:29:58,23:29:58,4996,12,,,,3416.7,0
7696030,23:30:36,23:30:36,4997,13,,,,3625.9,0
7696030,23:30:58,23:30:58,4998,14,,,,3727.06,0
7696030,23:32:03,23:32:03,4999,15,,,,4055.92,0
7696030,23:32:39,23:32:39,5000,16,,,,4263.28,0
7696030,23:34:00,23:34:00,10731,17,,,,4763.16,
7696030,23:35:14,23:35:14,4716,18,,,,5285.94,0
7696030,23:35:50,23:35:50,4718,19,,,,5434.74,0
7696030,23:36:19,23:36:19,4717,20,,,,5573.52,0
7696030,23:37:21,23:37:21,4719,21,,,,5870.16,0
7696030,23:38:13,23:38:13,4720,22,,,,6153.11,0
7696030,23:39:05,23:39:05,8216,23,,,,6375.38,0
7696030,23:39:43,23:39:43,858,24,,,,6592.69,0
7696030,23:40:18,23:40:18,859,25,,,,6836.77,0
7696030,23:41:01,23:41:01,860,26,,,,7192.84,0
7696030,23:41:31,23:41:31,861,27,,,,7378.6,0
7696030,23:42:46,23:42:46,2048,28,,,,7816.44,0
7696030,23:43:43,23:43:43,2049,29,,,,8279.45,0
7696030,23:44:11,23:44:11,2050,30,,,,8429.15,0
7696030,23:44:49,23:44:49,2051,31,,,,8634.74,0
7696030,23:45:26,23:45:26,2052,32,,,,8824.69,0
7696030,23:46:00,23:46:00,2053,33,,,,8955.08,
7696030,23:46:42,23:46:42,2054,34,,,,9221.67,0
7696030,23:47:02,23:47:02,2055,35,,,,9366.79,0
7696030,23:47:38,23:47:38,2056,36,,,,9608.66,0
7696030,23:48:05,23:48:05,2057,37,,,,9772.08,0
7696030,23:48:46,23:48:46,2059,38,,,,10086.89,0
7696030,23:49:11,23:49:11,2060,39,,,,10274.63,0
7696030,23:49:41,23:49:41,2061,40,,,,10494.46,0
7696030,23:50:15,23:50:15,2062,41,,,,10704.33,0
7696030,23:50:55,23:50:55,2063,42,,,,10983.07,0
7696030,23:51:20,23:51:20,2064,43,,,,11135.72,0
7696030,23:51:52,23:51:52,2066,44,,,,11363.65,0
7696030,23:52:37,23:52:37,2067,45,,,,11691.82,0
7696030,23:53:39,23:53:39,2068,46,,,,11896.69,0
7696030,23:54:31,23:54:31,508,47,,,,12119.5,0
7696030,23:55:09,23:55:09,509,48,,,,12358.35,0
7696030,23:55:34,23:55:34,463,49,,,,12552.26,0
7696030,23:57:00,23:57:00,510,50,,1,,13298.65,
7696040,23:22:00,23:22:00,9954,1,,,1,0,
7696040,23:23:07,23:23:07,7581,2,,,,650.35,0
7696040,23:24:24,23:24:24,7747,3,,,,1094.04,0
7696040,23:24:53,23:24:53,10730,4,,,,1304.05,0
7696040,23:26:09,23:26:09,4989,5,,,,1761.93,0
7696040,23:26:49,23:26:49,4990,6,,,,2003.57,0
7696040,23:27:27,23:27:27,4991,7,,,,2317.5,0
7696040,23:28:09,23:28:09,4992,8,,,,2601,0
7696040,23:28:38,23:28:38,4993,9,,,,2915.94,0
7696040,23:29:00,23:29:00,4994,10,,,,3094.23,
7696040,23:29:32,23:29:32,4995,11,,,,3253.95,0
7696040,23:29:58,23:29:58,4996,12,,,,3416.7,0
7696040,23:30:36,23:30:36,4997,13,,,,3625.9,0
7696040,23:30:58,23:30:58,4998,14,,,,3727.06,0
7696040,23:32:03,23:32:03,4999,15,,,,4055.92,0
7696040,23:32:39,23:32:39,5000,16,,,,4263.28,0
7696040,23:34:00,23:34:00,10731,17,,,,4763.16,
7696040,23:35:14,23:35:14,4716,18,,,,5285.94,0
7696040,23:35:50,23:35:50,4718,19,,,,5434.74,0
7696040,23:36:19,23:36:19,4717,20,,,,5573.52,0
7696040,23:37:21,23:37:21,4719,21,,,,5870.16,0
7696040,23:38:13,23:38:13,4720,22,,,,6153.11,0
7696040,23:39:05,23:39:05,8216,23,,,,6375.38,0
7696040,23:39:43,23:39:43,858,24,,,,6592.69,0
7696040,23:40:18,23:40:18,859,25,,,,6836.77,0
7696040,23:41:01,23:41:01,860,26,,,,7192.84,0
7696040,23:41:31,23:41:31,861,27,,,,7378.6,0
7696040,23:42:46,23:42:46,2048,28,,,,7816.44,0
7696040,23:43:43,23:43:43,2049,29,,,,8279.45,0
7696040,23:44:11,23:44:11,2050,30,,,,8429.15,0
7696040,23:44:49,23:44:49,2051,31,,,,8634.74,0
7696040,23:45:26,23:45:26,2052,32,,,,8824.69,0
7696040,23:46:00,23:46:00,2053,33,,,,8955.08,
7696040,23:46:42,23:46:42,2054,34,,,,9221.67,0
7696040,23:47:02,23:47:02,2055,35,,,,9366.79,0
7696040,23:47:38,23:47:38,2056,36,,,,9608.66,0
7696040,23:48:05,23:48:05,2057,37,,,,9772.08,0
7696040,23:48:46,23:48:46,2059,38,,,,10086.89,0
7696040,23:49:11,23:49:11,2060,39,,,,10274.63,0
7696040,23:49:41,23:49:41,2061,40,,,,10494.46,0
7696040,23:50:15,23:50:15,2062,41,,,,10704.33,0
7696040,23:50:55,23:50:55,2063,42,,,,10983.07,0
7696040,23:51:20,23:51:20,2064,43,,,,11135.72,0
7696040,23:51:52,23:51:52,2066,44,,,,11363.65,0
7696040,23:52:37,23:52:37,2067,45,,,,11691.82,0
7696040,23:53:39,23:53:39,2068,46,,,,11896.69,0
7696040,23:54:31,23:54:31,508,47,,,,12119.5,0
7696040,23:55:09,23:55:09,509,48,,,,12358.35,0
7696040,23:55:34,23:55:34,463,49,,,,12552.26,0
7696040,23:57:00,23:57:00,510,50,,1,,13298.65,
7696050,23:22:00,23:22:00,9954,1,,,1,0,
7696050,23:23:07,23:23:07,7581,2,,,,650.35,0
7696050,23:24:24,23:24:24,7747,3,,,,1094.04,0
7696050,23:24:53,23:24:53,10730,4,,,,1304.05,0
7696050,23:26:09,23:26:09,4989,5,,,,1761.93,0
7696050,23:26:49,23:26:49,4990,6,,,,2003.57,0
7696050,23:27:27,23:27:27,4991,7,,,,2317.5,0
7696050,23:28:09,23:28:09,4992,8,,,,2601,0
7696050,23:28:38,23:28:38,4993,9,,,,2915.94,0
7696050,23:29:00,23:29:00,4994,10,,,,3094.23,
7696050,23:29:32,23:29:32,4995,11,,,,3253.95,0
7696050,23:29:58,23:29:58,4996,12,,,,3416.7,0
7696050,23:30:36,23:30:36,4997,13,,,,3625.9,0
7696050,23:30:58,23:30:58,4998,14,,,,3727.06,0
7696050,23:32:03,23:32:03,4999,15,,,,4055.92,0
7696050,23:32:39,23:32:39,5000,16,,,,4263.28,0
7696050,23:34:00,23:34:00,10731,17,,,,4763.16,
7696050,23:35:14,23:35:14,4716,18,,,,5285.94,0
7696050,23:35:50,23:35:50,4718,19,,,,5434.74,0
7696050,23:36:19,23:36:19,4717,20,,,,5573.52,0
7696050,23:37:21,23:37:21,4719,21,,,,5870.16,0
7696050,23:38:13,23:38:13,4720,22,,,,6153.11,0
7696050,23:39:05,23:39:05,8216,23,,,,6375.38,0
7696050,23:39:43,23:39:43,858,24,,,,6592.69,0
7696050,23:40:18,23:40:18,859,25,,,,6836.77,0
7696050,23:41:01,23:41:01,860,26,,,,7192.84,0
7696050,23:41:31,23:41:31,861,27,,,,7378.6,0
7696050,23:42:46,23:42:46,2048,28,,,,7816.44,0
7696050,23:43:43,23:43:43,2049,29,,,,8279.45,0
7696050,23:44:11,23:44:11,2050,30,,,,8429.15,0
7696050,23:44:49,23:44:49,2051,31,,,,8634.74,0
7696050,23:45:26,23:45:26,2052,32,,,,8824.69,0
7696050,23:46:00,23:46:00,2053,33,,,,8955.08,
7696050,23:46:42,23:46:42,2054,34,,,,9221.67,0
7696050,23:47:02,23:47:02,2055,35,,,,9366.79,0
7696050,23:47:38,23:47:38,2056,36,,,,9608.66,0
7696050,23:48:05,23:48:05,2057,37,,,,9772.08,0
7696050,23:48:46,23:48:46,2059,38,,,,10086.89,0
7696050,23:49:11,23:49:11,2060,39,,,,10274.63,0
7696050,23:49:41,23:49:41,2061,40,,,,10494.46,0
7696050,23:50:15,23:50:15,2062,41,,,,10704.33,0
7696050,23:50:55,23:50:55,2063,42,,,,10983.07,0
7696050,23:51:20,23:51:20,2064,43,,,,11135.72,0
7696050,23:51:52,23:51:52,2066,44,,,,11363.65,0
7696050,23:52:37,23:52:37,2067,45,,,,11691.82,0
7696050,23:53:39,23:53:39,2068,46,,,,11896.69,0
7696050,23:54:31,23:54:31,508,47,,,,12119.5,0
7696050,23:55:09,23:55:09,509,48,,,,12358.35,0
7696050,23:55:34,23:55:34,463,49,,,,12552.26,0
7696050,23:57:00,23:57:00,510,50,,1,,13298.65,
7696060,23:22:00,23:22:00,9954,1,,,1,0,
7696060,23:23:07,23:23:07,7581,2,,,,650.35,0
7696060,23:24:24,23:24:24,7747,3,,,,1094.04,0
7696060,23:24:53,23:24:53,10730,4,,,,1304.05,0
7696060,23:26:09,23:26:09,4989,5,,,,1761.93,0
7696060,23:26:49,23:26:49,4990,6,,,,2003.57,0
7696060,23:27:27,23:27:27,4991,7,,,,2317.5,0
7696060,23:28:09,23:28:09,4992,8,,,,2601,0
7696060,23:28:38,23:28:38,4993,9,,,,2915.94,0
7696060,23:29:00,23:29:00,4994,10,,,,3094.23,
7696060,23:29:32,23:29:32,4995,11,,,,3253.95,0
7696060,23:29:58,23:29:58,4996,12,,,,3416.7,0
7696060,23:30:36,23:30:36,4997,13,,,,3625.9,0
7696060,23:30:58,23:30:58,4998,14,,,,3727.06,0
7696060,23:32:03,23:32:03,4999,15,,,,4055.92,0
7696060,23:32:39,23:32:39,5000,16,,,,4263.28,0
7696060,23:34:00,23:34:00,10731,17,,,,4763.16,
7696060,23:35:14,23:35:14,4716,18,,,,5285.94,0
7696060,23:35:50,23:35:50,4718,19,,,,5434.74,0
7696060,23:36:19,23:36:19,4717,20,,,,5573.52,0
7696060,23:37:21,23:37:21,4719,21,,,,5870.16,0
7696060,23:38:13,23:38:13,4720,22,,,,6153.11,0
7696060,23:39:05,23:39:05,8216,23,,,,6375.38,0
7696060,23:39:43,23:39:43,858,24,,,,6592.69,0
7696060,23:40:18,23:40:18,859,25,,,,6836.77,0
7696060,23:41:01,23:41:01,860,26,,,,7192.84,0
7696060,23:41:31,23:41:31,861,27,,,,7378.6,0
7696060,23:42:46,23:42:46,2048,28,,,,7816.44,0
7696060,23:43:43,23:43:43,2049,29,,,,8279.45,0
7696060,23:44:11,23:44:11,2050,30,,,,8429.15,0
7696060,23:44:49,23:44:49,2051,31,,,,8634.74,0
7696060,23:45:26,23:45:26,2052,32,,,,8824.69,0
7696060,23:46:00,23:46:00,2053,33,,,,8955.08,
7696060,23:46:42,23:46:42,2054,34,,,,9221.67,0
7696060,23:47:02,23:47:02,2055,35,,,,9366.79,0
7696060,23:47:38,23:47:38,2056,36,,,,9608.66,0
7696060,23:48:05,23:48:05,2057,37,,,,9772.08,0
7696060,23:48:46,23:48:46,2059,38,,,,10086.89,0
7696060,23:49:11,23:49:11,2060,39,,,,10274.63,0
7696060,23:49:41,23:49:41,2061,40,,,,10494.46,0
7696060,23:50:15,23:50:15,2062,41,,,,10704.33,0
7696060,23:50:55,23:50:55,2063,42,,,,10983.07,0
7696060,23:51:20,23:51:20,2064,43,,,,11135.72,0
7696060,23:51:52,23:51:52,2066,44,,,,11363.65,0
7696060,23:52:37,23:52:37,2067,45,,,,11691.82,0
7696060,23:53:39,23:53:39,2068,46,,,,11896.69,0
7696060,23:54:31,23:54:31,508,47,,,,12119.5,0
7696060,23:55:09,23:55:09,509,48,,,,12358.35,0
7696060,23:55:34,23:55:34,463,49,,,,12552.26,0
7696060,23:57:00,23:57:00,510,50,,1,,13298.65,
7696080,23:22:00,23:22:00,9954,1,,,1,0,
7696080,23:23:07,23:23:07,7581,2,,,,650.35,0
7696080,23:24:24,23:24:24,7747,3,,,,1094.04,0
7696080,23:24:53,23:24:53,10730,4,,,,1304.05,0
7696080,23:26:09,23:26:09,4989,5,,,,1761.93,0
7696080,23:26:49,23:26:49,4990,6,,,,2003.57,0
7696080,23:27:27,23:27:27,4991,7,,,,2317.5,0
7696080,23:28:09,23:28:09,4992,8,,,,2601,0
7696080,23:28:38,23:28:38,4993,9,,,,2915.94,0
7696080,23:29:00,23:29:00,4994,10,,,,3094.23,
7696080,23:29:32,23:29:32,4995,11,,,,3253.95,0
7696080,23:29:58,23:29:58,4996,12,,,,3416.7,0
7696080,23:30:36,23:30:36,4997,13,,,,3625.9,0
7696080,23:30:58,23:30:58,4998,14,,,,3727.06,0
7696080,23:32:03,23:32:03,4999,15,,,,4055.92,0
7696080,23:32:39,23:32:39,5000,16,,,,4263.28,0
7696080,23:34:00,23:34:00,10731,17,,,,4763.16,
7696080,23:35:14,23:35:14,4716,18,,,,5285.94,0
7696080,23:35:50,23:35:50,4718,19,,,,5434.74,0
7696080,23:36:19,23:36:19,4717,20,,,,5573.52,0
7696080,23:37:21,23:37:21,4719,21,,,,5870.16,0
7696080,23:38:13,23:38:13,4720,22,,,,6153.11,0
7696080,23:39:05,23:39:05,8216,23,,,,6375.38,0
7696080,23:39:43,23:39:43,858,24,,,,6592.69,0
7696080,23:40:18,23:40:18,859,25,,,,6836.77,0
7696080,23:41:01,23:41:01,860,26,,,,7192.84,0
7696080,23:41:31,23:41:31,861,27,,,,7378.6,0
7696080,23:42:46,23:42:46,2048,28,,,,7816.44,0
7696080,23:43:43,23:43:43,2049,29,,,,8279.45,0
7696080,23:44:11,23:44:11,2050,30,,,,8429.15,0
7696080,23:44:49,23:44:49,2051,31,,,,8634.74,0
7696080,23:45:26,23:45:26,2052,32,,,,8824.69,0
7696080,23:46:00,23:46:00,2053,33,,,,8955.08,
7696080,23:46:42,23:46:42,2054,34,,,,9221.67,0
7696080,23:47:02,23:47:02,2055,35,,,,9366.79,0
7696080,23:47:38,23:47:38,2056,36,,,,9608.66,0
7696080,23:48:05,23:48:05,2057,37,,,,9772.08,0
7696080,23:48:46,23:48:46,2059,38,,,,10086.89,0
7696080,23:49:11,23:49:11,2060,39,,,,10274.63,0
7696080,23:49:41,23:49:41,2061,40,,,,10494.46,0
7696080,23:50:15,23:50:15,2062,41,,,,10704.33,0
7696080,23:50:55,23:50:55,2063,42,,,,10983.07,0
7696080,23:51:20,23:51:20,2064,43,,,,11135.72,0
7696080,23:51:52,23:51:52,2066,44,,,,11363.65,0
7696080,23:52:37,23:52:37,2067,45,,,,11691.82,0
7696080,23:53:39,23:53:39,2068,46,,,,11896.69,0
7696080,23:54:31,23:54:31,508,47,,,,12119.5,0
7696080,23:55:09,23:55:09,509,48,,,,12358.35,0
7696080,23:55:34,23:55:34,463,49,,,,12552.26,0
7696080,23:57:00,23:57:00,510,50,,1,,13298.65,
8454070,23:34:00,23:34:00,9954,1,,,1,0,
8454070,23:35:07,23:35:07,7581,2,,,,650.35,0
8454070,23:36:24,23:36:24,7747,3,,,,1094.04,0
8454070,23:36:53,23:36:53,10730,4,,,,1304.05,0
8454070,23:38:09,23:38:09,4989,5,,,,1761.93,0
8454070,23:38:49,23:38:49,4990,6,,,,2003.57,0
8454070,23:39:27,23:39:27,4991,7,,,,2317.5,0
8454070,23:40:09,23:40:09,4992,8,,,,2601,0
8454070,23:40:38,23:40:38,4993,9,,,,2915.94,0
8454070,23:41:00,23:41:00,4994,10,,,,3094.23,
8454070,23:41:32,23:41:32,4995,11,,,,3253.95,0
8454070,23:41:58,23:41:58,4996,12,,,,3416.7,0
8454070,23:42:36,23:42:36,4997,13,,,,3625.9,0
8454070,23:42:58,23:42:58,4998,14,,,,3727.06,0
8454070,23:44:03,23:44:03,4999,15,,,,4055.92,0
8454070,23:44:39,23:44:39,5000,16,,,,4263.28,0
8454070,23:46:00,23:46:00,10731,17,,,,4763.16,
8454070,23:47:14,23:47:14,4716,18,,,,5285.94,0
8454070,23:47:50,23:47:50,4718,19,,,,5434.74,0
8454070,23:48:19,23:48:19,4717,20,,,,5573.52,0
8454070,23:49:21,23:49:21,4719,21,,,,5870.16,0
8454070,23:50:13,23:50:13,4720,22,,,,6153.11,0
8454070,23:51:05,23:51:05,8216,23,,,,6375.38,0
8454070,23:51:43,23:51:43,858,24,,,,6592.69,0
8454070,23:52:18,23:52:18,859,25,,,,6836.77,0
8454070,23:53:01,23:53:01,860,26,,,,7192.84,0
8454070,23:53:31,23:53:31,861,27,,,,7378.6,0
8454070,23:54:46,23:54:46,2048,28,,,,7816.44,0
8454070,23:55:43,23:55:43,2049,29,,,,8279.45,0
8454070,23:56:11,23:56:11,2050,30,,,,8429.15,0
8454070,23:56:49,23:56:49,2051,31,,,,8634.74,0
8454070,23:57:26,23:57:26,2052,32,,,,8824.69,0
8454070,23:58:00,23:58:00,2053,33,,,,8955.08,
8454070,23:58:42,23:58:42,2054,34,,,,9221.67,0
8454070,23:59:02,23:59:02,2055,35,,,,9366.79,0
8454070,23:59:38,23:59:38,2056,36,,,,9608.66,0
8454070,24:00:05,24:00:05,2057,37,,,,9772.08,0
8454070,24:00:46,24:00:46,2059,38,,,,10086.89,0
8454070,24:01:11,24:01:11,2060,39,,,,10274.63,0
8454070,24:01:41,24:01:41,2061,40,,,,10494.46,0
8454070,24:02:15,24:02:15,2062,41,,,,10704.33,0
8454070,24:02:55,24:02:55,2063,42,,,,10983.07,0
8454070,24:03:20,24:03:20,2064,43,,,,11135.72,0
8454070,24:03:52,24:03:52,2066,44,,,,11363.65,0
8454070,24:04:37,24:04:37,2067,45,,,,11691.82,0
8454070,24:05:39,24:05:39,2068,46,,,,11896.69,0
8454070,24:06:31,24:06:31,508,47,,,,12119.5,0
8454070,24:07:09,24:07:09,509,48,,,,12358.35,0
8454070,24:07:34,24:07:34,463,49,,,,12552.26,0
8454070,24:09:00,24:09:00,510,50,,1,,13298.65,
8930020,05:16:00,05:16:00,10731,1,,,1,0,
8930020,05:17:31,05:17:31,4716,2,,,,543.13,0
8930020,05:18:03,05:18:03,4718,3,,,,691.93,0
8930020,05:18:29,05:18:29,4717,4,,,,830.71,0
8930020,05:19:23,05:19:23,4719,5,,,,1127.35,0
8930020,05:20:09,05:20:09,4720,6,,,,1410.3,0
8930020,05:20:55,05:20:55,8216,7,,,,1632.57,0
8930020,05:21:28,05:21:28,858,8,,,,1849.88,0
8930020,05:21:59,05:21:59,859,9,,,,2093.96,0
8930020,05:22:37,05:22:37,860,10,,,,2450.03,0
8930020,05:23:03,05:23:03,861,11,,,,2635.79,0
8930020,05:24:09,05:24:09,2048,12,,,,3073.63,0
8930020,05:25:00,05:25:00,2049,13,,,,3536.64,0
8930020,05:25:24,05:25:24,2050,14,,,,3686.34,0
8930020,05:25:57,05:25:57,2051,15,,,,3891.93,0
8930020,05:26:30,05:26:30,2052,16,,,,4081.88,0
8930020,05:27:00,05:27:00,2053,17,,,,4212.27,
8930020,05:27:41,05:27:41,2054,18,,,,4478.86,0
8930020,05:28:00,05:28:00,2055,19,,,,4623.98,0
8930020,05:28:35,05:28:35,2056,20,,,,4865.85,0
8930020,05:29:01,05:29:01,2057,21,,,,5029.27,0
8930020,05:29:40,05:29:40,2059,22,,,,5344.08,0
8930020,05:30:05,05:30:05,2060,23,,,,5531.82,0
8930020,05:30:34,05:30:34,2061,24,,,,5751.65,0
8930020,05:31:07,05:31:07,2062,25,,,,5961.52,0
8930020,05:31:45,05:31:45,2063,26,,,,6240.26,0
8930020,05:32:09,05:32:09,2064,27,,,,6392.91,0
8930020,05:32:40,05:32:40,2066,28,,,,6620.84,0
8930020,05:33:23,05:33:23,2067,29,,,,6949.01,0
8930020,05:34:24,05:34:24,2068,30,,,,7153.88,0
8930020,05:35:11,05:35:11,508,31,,,,7357.78,0
8930020,05:35:49,05:35:49,509,32,,,,7596.32,0
8930020,05:36:23,05:36:23,463,33,,,,7788.35,0
8930020,05:37:00,05:37:00,510,34,,1,,8034.38,
8930030,05:16:00,05:16:00,10731,1,,,1,0,
8930030,05:17:31,05:17:31,4716,2,,,,543.13,0
8930030,05:18:03,05:18:03,4718,3,,,,691.93,0
8930030,05:18:29,05:18:29,4717,4,,,,830.71,0
8930030,05:19:23,05:19:23,4719,5,,,,1127.35,0
8930030,05:20:09,05:20:09,4720,6,,,,1410.3,0
8930030,05:20:55,05:20:55,8216,7,,,,1632.57,0
8930030,05:21:28,05:21:28,858,8,,,,1849.88,0
8930030,05:21:59,05:21:59,859,9,,,,2093.96,0
8930030,05:22:37,05:22:37,860,10,,,,2450.03,0
8930030,05:23:03,05:23:03,861,11,,,,2635.79,0
8930030,05:24:09,05:24:09,2048,12,,,,3073.63,0
8930030,05:25:00,05:25:00,2049,13,,,,3536.64,0
8930030,05:25:24,05:25:24,2050,14,,,,3686.34,0
8930030,05:25:57,05:25:57,2051,15,,,,3891.93,0
8930030,05:26:30,05:26:30,2052,16,,,,4081.88,0
8930030,05:27:00,05:27:00,2053,17,,,,4212.27,
8930030,05:27:41,05:27:41,2054,18,,,,4478.86,0
8930030,05:28:00,05:28:00,2055,19,,,,4623.98,0
8930030,05:28:35,05:28:35,2056,20,,,,4865.85,0
8930030,05:29:01,05:29:01,2057,21,,,,5029.27,0
8930030,05:29:40,05:29:40,2059,22,,,,5344.08,0
8930030,05:30:05,05:30:05,2060,23,,,,5531.82,0
8930030,05:30:34,05:30:34,2061,24,,,,5751.65,0
8930030,05:31:07,05:31:07,2062,25,,,,5961.52,0
8930030,05:31:45,05:31:45,2063,26,,,,6240.26,0
8930030,05:32:09,05:32:09,2064,27,,,,6392.91,0
8930030,05:32:40,05:32:40,2066,28,,,,6620.84,0
8930030,05:33:23,05:33:23,2067,29,,,,6949.01,0
8930030,05:34:24,05:34:24,2068,30,,,,7153.88,0
8930030,05:35:11,05:35:11,508,31,,,,7357.78,0
8930030,05:35:49,05:35:49,509,32,,,,7596.32,0
8930030,05:36:23,05:36:23,463,33,,,,7788.35,0
8930030,05:37:00,05:37:00,510,34,,1,,8034.38,
8930040,05:16:00,05:16:00,10731,1,,,1,0,
8930040,05:17:31,05:17:31,4716,2,,,,543.13,0
8930040,05:18:03,05:18:03,4718,3,,,,691.93,0
8930040,05:18:29,05:18:29,4717,4,,,,830.71,0
8930040,05:19:23,05:19:23,4719,5,,,,1127.35,0
8930040,05:20:09,05:20:09,4720,6,,,,1410.3,0
8930040,05:20:55,05:20:55,8216,7,,,,1632.57,0
8930040,05:21:28,05:21:28,858,8,,,,1849.88,0
8930040,05:21:59,05:21:59,859,9,,,,2093.96,0
8930040,05:22:37,05:22:37,860,10,,,,2450.03,0
8930040,05:23:03,05:23:03,861,11,,,,2635.79,0
8930040,05:24:09,05:24:09,2048,12,,,,3073.63,0
8930040,05:25:00,05:25:00,2049,13,,,,3536.64,0
8930040,05:25:24,05:25:24,2050,14,,,,3686.34,0
8930040,05:25:57,05:25:57,2051,15,,,,3891.93,0
8930040,05:26:30,05:26:30,2052,16,,,,4081.88,0
8930040,05:27:00,05:27:00,2053,17,,,,4212.27,
8930040,05:27:41,05:27:41,2054,18,,,,4478.86,0
8930040,05:28:00,05:28:00,2055,19,,,,4623.98,0
8930040,05:28:35,05:28:35,2056,20,,,,4865.85,0
8930040,05:29:01,05:29:01,2057,21,,,,5029.27,0
8930040,05:29:40,05:29:40,2059,22,,,,5344.08,0
8930040,05:30:05,05:30:05,2060,23,,,,5531.82,0
8930040,05:30:34,05:30:34,2061,24,,,,5751.65,0
8930040,05:31:07,05:31:07,2062,25,,,,5961.52,0
8930040,05:31:45,05:31:45,2063,26,,,,6240.26,0
8930040,05:32:09,05:32:09,2064,27,,,,6392.91,0
8930040,05:32:40,05:32:40,2066,28,,,,6620.84,0
8930040,05:33:23,05:33:23,2067,29,,,,6949.01,0
8930040,05:34:24,05:34:24,2068,30,,,,7153.88,0
8930040,05:35:11,05:35:11,508,31,,,,7357.78,0
8930040,05:35:49,05:35:49,509,32,,,,7596.32,0
8930040,05:36:23,05:36:23,463,33,,,,7788.35,0
8930040,05:37:00,05:37:00,510,34,,1,,8034.38,
8930050,05:16:00,05:16:00,10731,1,,,1,0,
8930050,05:17:31,05:17:31,4716,2,,,,543.13,0
8930050,05:18:03,05:18:03,4718,3,,,,691.93,0
8930050,05:18:29,05:18:29,4717,4,,,,830.71,0
8930050,05:19:23,05:19:23,4719,5,,,,1127.35,0
8930050,05:20:09,05:20:09,4720,6,,,,1410.3,0
8930050,05:20:55,05:20:55,8216,7,,,,1632.57,0
8930050,05:21:28,05:21:28,858,8,,,,1849.88,0
8930050,05:21:59,05:21:59,859,9,,,,2093.96,0
8930050,05:22:37,05:22:37,860,10,,,,2450.03,0
8930050,05:23:03,05:23:03,861,11,,,,2635.79,0
8930050,05:24:09,05:24:09,2048,12,,,,3073.63,0
8930050,05:25:00,05:25:00,2049,13,,,,3536.64,0
8930050,05:25:24,05:25:24,2050,14,,,,3686.34,0
8930050,05:25:57,05:25:57,2051,15,,,,3891.93,0
8930050,05:26:30,05:26:30,2052,16,,,,4081.88,0
8930050,05:27:00,05:27:00,2053,17,,,,4212.27,
8930050,05:27:41,05:27:41,2054,18,,,,4478.86,0
8930050,05:28:00,05:28:00,2055,19,,,,4623.98,0
8930050,05:28:35,05:28:35,2056,20,,,,4865.85,0
8930050,05:29:01,05:29:01,2057,21,,,,5029.27,0
8930050,05:29:40,05:29:40,2059,22,,,,5344.08,0
8930050,05:30:05,05:30:05,2060,23,,,,5531.82,0
8930050,05:30:34,05:30:34,2061,24,,,,5751.65,0
8930050,05:31:07,05:31:07,2062,25,,,,5961.52,0
8930050,05:31:45,05:31:45,2063,26,,,,6240.26,0
8930050,05:32:09,05:32:09,2064,27,,,,6392.91,0
8930050,05:32:40,05:32:40,2066,28,,,,6620.84,0
8930050,05:33:23,05:33:23,2067,29,,,,6949.01,0
8930050,05:34:24,05:34:24,2068,30,,,,7153.88,0
8930050,05:35:11,05:35:11,508,31,,,,7357.78,0
8930050,05:35:49,05:35:49,509,32,,,,7596.32,0
8930050,05:36:23,05:36:23,463,33,,,,7788.35,0
8930050,05:37:00,05:37:00,510,34,,1,,8034.38,
8930060,05:16:00,05:16:00,10731,1,,,1,0,
8930060,05:17:31,05:17:31,4716,2,,,,543.13,0
8930060,05:18:03,05:18:03,4718,3,,,,691.93,0
8930060,05:18:29,05:18:29,4717,4,,,,830.71,0
8930060,05:19:23,05:19:23,4719,5,,,,1127.35,0
8930060,05:20:09,05:20:09,4720,6,,,,1410.3,0
8930060,05:20:55,05:20:55,8216,7,,,,1632.57,0
8930060,05:21:28,05:21:28,858,8,,,,1849.88,0
8930060,05:21:59,05:21:59,859,9,,,,2093.96,0
8930060,05:22:37,05:22:37,860,10,,,,2450.03,0
8930060,05:23:03,05:23:03,861,11,,,,2635.79,0
8930060,05:24:09,05:24:09,2048,12,,,,3073.63,0
8930060,05:25:00,05:25:00,2049,13,,,,3536.64,0
8930060,05:25:24,05:25:24,2050,14,,,,3686.34,0
8930060,05:25:57,05:25:57,2051,15,,,,3891.93,0
8930060,05:26:30,05:26:30,2052,16,,,,4081.88,0
8930060,05:27:00,05:27:00,2053,17,,,,4212.27,
8930060,05:27:41,05:27:41,2054,18,,,,4478.86,0
8930060,05:28:00,05:28:00,2055,19,,,,4623.98,0
8930060,05:28:35,05:28:35,2056,20,,,,4865.85,0
8930060,05:29:01,05:29:01,2057,21,,,,5029.27,0
8930060,05:29:40,05:29:40,2059,22,,,,5344.08,0
8930060,05:30:05,05:30:05,2060,23,,,,5531.82,0
8930060,05:30:34,05:30:34,2061,24,,,,5751.65,0
8930060,05:31:07,05:31:07,2062,25,,,,5961.52,0
8930060,05:31:45,05:31:45,2063,26,,,,6240.26,0
8930060,05:32:09,05:32:09,2064,27,,,,6392.91,0
8930060,05:32:40,05:32:40,2066,28,,,,6620.84,0
8930060,05:33:23,05:33:23,2067,29,,,,6949.01,0
8930060,05:34:24,05:34:24,2068,30,,,,7153.88,0
8930060,05:35:11,05:35:11,508,31,,,,7357.78,0
8930060,05:35:49,05:35:49,509,32,,,,7596.32,0
8930060,05:36:23,05:36:23,463,33,,,,7788.35,0
8930060,05:37:00,05:37:00,510,34,,1,,8034.38,
8930080,05:16:00,05:16:00,10731,1,,,1,0,
8930080,05:17:31,05:17:31,4716,2,,,,543.13,0
8930080,05:18:03,05:18:03,4718,3,,,,691.93,0
8930080,05:18:29,05:18:29,4717,4,,,,830.71,0
8930080,05:19:23,05:19:23,4719,5,,,,1127.35,0
8930080,05:20:09,05:20:09,4720,6,,,,1410.3,0
8930080,05:20:55,05:20:55,8216,7,,,,1632.57,0
8930080,05:21:28,05:21:28,858,8,,,,1849.88,0
8930080,05:21:59,05:21:59,859,9,,,,2093.96,0
8930080,05:22:37,05:22:37,860,10,,,,2450.03,0
8930080,05:23:03,05:23:03,861,11,,,,2635.79,0
8930080,05:24:09,05:24:09,2048,12,,,,3073.63,0
8930080,05:25:00,05:25:00,2049,13,,,,3536.64,0
8930080,05:25:24,05:25:24,2050,14,,,,3686.34,0
8930080,05:25:57,05:25:57,2051,15,,,,3891.93,0
8930080,05:26:30,05:26:30,2052,16,,,,4081.88,0
8930080,05:27:00,05:27:00,2053,17,,,,4212.27,
8930080,05:27:41,05:27:41,2054,18,,,,4478.86,0
8930080,05:28:00,05:28:00,2055,19,,,,4623.98,0
8930080,05:28:35,05:28:35,2056,20,,,,4865.85,0
8930080,05:29:01,05:29:01,2057,21,,,,5029.27,0
8930080,05:29:40,05:29:40,2059,22,,,,5344.08,0
8930080,05:30:05,05:30:05,2060,23,,,,5531.82,0
8930080,05:30:34,05:30:34,2061,24,,,,5751.65,0
8930080,05:31:07,05:31:07,2062,25,,,,5961.52,0
8930080,05:31:45,05:31:45,2063,26,,,,6240.26,0
8930080,05:32:09,05:32:09,2064,27,,,,6392.91,0
8930080,05:32:40,05:32:40,2066,28,,,,6620.84,0
8930080,05:33:23,05:33:23,2067,29,,,,6949.01,0
8930080,05:34:24,05:34:24,2068,30,,,,7153.88,0
8930080,05:35:11,05:35:11,508,31,,,,7357.78,0
8930080,05:35:49,05:35:49,509,32,,,,7596.32,0
8930080,05:36:23,05:36:23,463,33,,,,7788.35,0
8930080,05:37:00,05:37:00,510,34,,1,,8034.38,
9480090,05:21:00,05:21:00,9954,1,,,1,0,
9480090,05:21:57,05:21:57,7581,2,,,,650.35,0
9480090,05:23:03,05:23:03,7747,3,,,,1094.04,0
9480090,05:23:29,05:23:29,10730,4,,,,1304.05,0
9480090,05:24:33,05:24:33,4989,5,,,,1761.93,0
9480090,05:25:08,05:25:08,4990,6,,,,2003.57,0
9480090,05:25:40,05:25:40,4991,7,,,,2317.5,0
9480090,05:26:17,05:26:17,4992,8,,,,2601,0
9480090,05:26:41,05:26:41,4993,9,,,,2915.94,0
9480090,05:27:00,05:27:00,4994,10,,,,3094.23,
9480090,05:27:32,05:27:32,4995,11,,,,3253.95,0
9480090,05:27:58,05:27:58,4996,12,,,,3416.7,0
9480090,05:28:36,05:28:36,4997,13,,,,3625.9,0
9480090,05:28:58,05:28:58,4998,14,,,,3727.06,0
9480090,05:30:03,05:30:03,4999,15,,,,4055.92,0
9480090,05:30:39,05:30:39,5000,16,,,,4263.28,0
9480090,05:32:00,05:32:00,10731,17,,,,4763.16,
9480090,05:33:08,05:33:08,4716,18,,,,5285.94,0
9480090,05:33:40,05:33:40,4718,19,,,,5434.74,0
9480090,05:34:08,05:34:08,4717,20,,,,5573.52,0
9480090,05:35:04,05:35:04,4719,21,,,,5870.16,0
9480090,05:35:52,05:35:52,4720,22,,,,6153.11,0
9480090,05:36:40,05:36:40,8216,23,,,,6375.38,0
9480090,05:37:14,05:37:14,858,24,,,,6592.69,0
9480090,05:37:47,05:37:47,859,25,,,,6836.77,0
9480090,05:38:26,05:38:26,860,26,,,,7192.84,0
9480090,05:38:53,05:38:53,861,27,,,,7378.6,0
9480090,05:40:02,05:40:02,2048,28,,,,7816.44,0
9480090,05:40:55,05:40:55,2049,29,,,,8279.45,0
9480090,05:41:20,05:41:20,2050,30,,,,8429.15,0
9480090,05:41:55,05:41:55,2051,31,,,,8634.74,0
9480090,05:42:29,05:42:29,2052,32,,,,8824.69,0
9480090,05:43:00,05:43:00,2053,33,,,,8955.08,
9480090,05:43:39,05:43:39,2054,34,,,,9221.67,0
9480090,05:43:56,05:43:56,2055,35,,,,9366.79,0
9480090,05:44:29,05:44:29,2056,36,,,,9608.66,0
9480090,05:44:53,05:44:53,2057,37,,,,9772.08,0
9480090,05:45:31,05:45:31,2059,38,,,,10086.89,0
9480090,05:45:53,05:45:53,2060,39,,,,10274.63,0
9480090,05:46:21,05:46:21,2061,40,,,,10494.46,0
9480090,05:46:52,05:46:52,2062,41,,,,10704.33,0
9480090,05:47:28,05:47:28,2063,42,,,,10983.07,0
9480090,05:47:51,05:47:51,2064,43,,,,11135.72,0
9480090,05:48:20,05:48:20,2066,44,,,,11363.65,0
9480090,05:49:00,05:49:00,2067,45,,,,11691.82,0
9480090,05:49:57,05:49:57,2068,46,,,,11896.69,0
9480090,05:50:45,05:50:45,508,47,,,,12119.5,0
9480090,05:51:19,05:51:19,509,48,,,,12358.35,0
9480090,05:51:41,05:51:41,463,49,,,,12552.26,0
9480090,05:53:00,05:53:00,510,50,,1,,13298.65,
9480100,05:21:00,05:21:00,9954,1,,,1,0,
9480100,05:21:57,05:21:57,7581,2,,,,650.35,0
9480100,05:23:03,05:23:03,7747,3,,,,1094.04,0
9480100,05:23:29,05:23:29,10730,4,,,,1304.05,0
9480100,05:24:33,05:24:33,4989,5,,,,1761.93,0
9480100,05:25:08,05:25:08,4990,6,,,,2003.57,0
9480100,05:25:40,05:25:40,4991,7,,,,2317.5,0
9480100,05:26:17,05:26:17,4992,8,,,,2601,0
9480100,05:26:41,05:26:41,4993,9,,,,2915.94,0
9480100,05:27:00,05:27:00,4994,10,,,,3094.23,
9480100,05:27:32,05:27:32,4995,11,,,,3253.95,0
9480100,05:27:58,05:27:58,4996,12,,,,3416.7,0
9480100,05:28:36,05:28:36,4997,13,,,,3625.9,0
9480100,05:28:58,05:28:58,4998,14,,,,3727.06,0
9480100,05:30:03,05:30:03,4999,15,,,,4055.92,0
9480100,05:30:39,05:30:39,5000,16,,,,4263.28,0
9480100,05:32:00,05:32:00,10731,17,,,,4763.16,
9480100,05:33:08,05:33:08,4716,18,,,,5285.94,0
9480100,05:33:40,05:33:40,4718,19,,,,5434.74,0
9480100,05:34:08,05:34:08,4717,20,,,,5573.52,0
9480100,05:35:04,05:35:04,4719,21,,,,5870.16,0
9480100,05:35:52,05:35:52,4720,22,,,,6153.11,0
9480100,05:36:40,05:36:40,8216,23,,,,6375.38,0
9480100,05:37:14,05:37:14,858,24,,,,6592.69,0
9480100,05:37:47,05:37:47,859,25,,,,6836.77,0
9480100,05:38:26,05:38:26,860,26,,,,7192.84,0
9480100,05:38:53,05:38:53,861,27,,,,7378.6,0
9480100,05:40:02,05:40:02,2048,28,,,,7816.44,0
9480100,05:40:55,05:40:55,2049,29,,,,8279.45,0
9480100,05:41:20,05:41:20,2050,30,,,,8429.15,0
9480100,05:41:55,05:41:55,2051,31,,,,8634.74,0
9480100,05:42:29,05:42:29,2052,32,,,,8824.69,0
9480100,05:43:00,05:43:00,2053,33,,,,8955.08,
9480100,05:43:39,05:43:39,2054,34,,,,9221.67,0
9480100,05:43:56,05:43:56,2055,35,,,,9366.79,0
9480100,05:44:29,05:44:29,2056,36,,,,9608.66,0
9480100,05:44:53,05:44:53,2057,37,,,,9772.08,0
9480100,05:45:31,05:45:31,2059,38,,,,10086.89,0
9480100,05:45:53,05:45:53,2060,39,,,,10274.63,0
9480100,05:46:21,05:46:21,2061,40,,,,10494.46,0
9480100,05:46:52,05:46:52,2062,41,,,,10704.33,0
9480100,05:47:28,05:47:28,2063,42,,,,10983.07,0
9480100,05:47:51,05:47:51,2064,43,,,,11135.72,0
9480100,05:48:20,05:48:20,2066,44,,,,11363.65,0
9480100,05:49:00,05:49:00,2067,45,,,,11691.82,0
9480100,05:49:57,05:49:57,2068,46,,,,11896.69,0
9480100,05:50:45,05:50:45,508,47,,,,12119.5,0
9480100,05:51:19,05:51:19,509,48,,,,12358.35,0
9480100,05:51:41,05:51:41,463,49,,,,12552.26,0
9480100,05:53:00,05:53:00,510,50,,1,,13298.65,
9480110,05:21:00,05:21:00,9954,1,,,1,0,
9480110,05:21:57,05:21:57,7581,2,,,,650.35,0
9480110,05:23:03,05:23:03,7747,3,,,,1094.04,0
9480110,05:23:29,05:23:29,10730,4,,,,1304.05,0
9480110,05:24:33,05:24:33,4989,5,,,,1761.93,0
9480110,05:25:08,05:25:08,4990,6,,,,2003.57,0
9480110,05:25:40,05:25:40,4991,7,,,,2317.5,0
9480110,05:26:17,05:26:17,4992,8,,,,2601,0
9480110,05:26:41,05:26:41,4993,9,,,,2915.94,0
9480110,05:27:00,05:27:00,4994,10,,,,3094.23,
9480110,05:27:32,05:27:32,4995,11,,,,3253.95,0
9480110,05:27:58,05:27:58,4996,12,,,,3416.7,0
9480110,05:28:36,05:28:36,4997,13,,,,3625.9,0
9480110,05:28:58,05:28:58,4998,14,,,,3727.06,0
9480110,05:30:03,05:30:03,4999,15,,,,4055.92,0
9480110,05:30:39,05:30:39,5000,16,,,,4263.28,0
9480110,05:32:00,05:32:00,10731,17,,,,4763.16,
9480110,05:33:08,05:33:08,4716,18,,,,5285.94,0
9480110,05:33:40,05:33:40,4718,19,,,,5434.74,0
9480110,05:34:08,05:34:08,4717,20,,,,5573.52,0
9480110,05:35:04,05:35:04,4719,21,,,,5870.16,0
9480110,05:35:52,05:35:52,4720,22,,,,6153.11,0
9480110,05:36:40,05:36:40,8216,23,,,,6375.38,0
9480110,05:37:14,05:37:14,858,24,,,,6592.69,0
9480110,05:37:47,05:37:47,859,25,,,,6836.77,0
9480110,05:38:26,05:38:26,860,26,,,,7192.84,0
9480110,05:38:53,05:38:53,861,27,,,,7378.6,0
9480110,05:40:02,05:40:02,2048,28,,,,7816.44,0
9480110,05:40:55,05:40:55,2049,29,,,,8279.45,0
9480110,05:41:20,05:41:20,2050,30,,,,8429.15,0
9480110,05:41:55,05:41:55,2051,31,,,,8634.74,0
9480110,05:42:29,05:42:29,2052,32,,,,8824.69,0
9480110,05:43:00,05:43:00,2053,33,,,,8955.08,
9480110,05:43:39,05:43:39,2054,34,,,,9221.67,0
9480110,05:43:56,05:43:56,2055,35,,,,9366.79,0
9480110,05:44:29,05:44:29,2056,36,,,,9608.66,0
9480110,05:44:53,05:44:53,2057,37,,,,9772.08,0
9480110,05:45:31,05:45:31,2059,38,,,,10086.89,0
9480110,05:45:53,05:45:53,2060,39,,,,10274.63,0
9480110,05:46:21,05:46:21,2061,40,,,,10494.46,0
9480110,05:46:52,05:46:52,2062,41,,,,10704.33,0
9480110,05:47:28,05:47:28,2063,42,,,,10983.07,0
9480110,05:47:51,05:47:51,2064,43,,,,11135.72,0
9480110,05:48:20,05:48:20,2066,44,,,,11363.65,0
9480110,05:49:00,05:49:00,2067,45,,,,11691.82,0
9480110,05:49:57,05:49:57,2068,46,,,,11896.69,0
9480110,05:50:45,05:50:45,508,47,,,,12119.5,0
9480110,05:51:19,05:51:19,509,48,,,,12358.35,0
9480110,05:51:41,05:51:41,463,49,,,,12552.26,0
9480110,05:53:00,05:53:00,510,50,,1,,13298.65,
9480120,05:21:00,05:21:00,9954,1,,,1,0,
9480120,05:21:57,05:21:57,7581,2,,,,650.35,0
9480120,05:23:03,05:23:03,7747,3,,,,1094.04,0
9480120,05:23:29,05:23:29,10730,4,,,,1304.05,0
9480120,05:24:33,05:24:33,4989,5,,,,1761.93,0
9480120,05:25:08,05:25:08,4990,6,,,,2003.57,0
9480120,05:25:40,05:25:40,4991,7,,,,2317.5,0
9480120,05:26:17,05:26:17,4992,8,,,,2601,0
9480120,05:26:41,05:26:41,4993,9,,,,2915.94,0
9480120,05:27:00,05:27:00,4994,10,,,,3094.23,
9480120,05:27:32,05:27:32,4995,11,,,,3253.95,0
9480120,05:27:58,05:27:58,4996,12,,,,3416.7,0
9480120,05:28:36,05:28:36,4997,13,,,,3625.9,0
9480120,05:28:58,05:28:58,4998,14,,,,3727.06,0
9480120,05:30:03,05:30:03,4999,15,,,,4055.92,0
9480120,05:30:39,05:30:39,5000,16,,,,4263.28,0
9480120,05:32:00,05:32:00,10731,17,,,,4763.16,
9480120,05:33:08,05:33:08,4716,18,,,,5285.94,0
9480120,05:33:40,05:33:40,4718,19,,,,5434.74,0
9480120,05:34:08,05:34:08,4717,20,,,,5573.52,0
9480120,05:35:04,05:35:04,4719,21,,,,5870.16,0
9480120,05:35:52,05:35:52,4720,22,,,,6153.11,0
9480120,05:36:40,05:36:40,8216,23,,,,6375.38,0
9480120,05:37:14,05:37:14,858,24,,,,6592.69,0
9480120,05:37:47,05:37:47,859,25,,,,6836.77,0
9480120,05:38:26,05:38:26,860,26,,,,7192.84,0
9480120,05:38:53,05:38:53,861,27,,,,7378.6,0
9480120,05:40:02,05:40:02,2048,28,,,,7816.44,0
9480120,05:40:55,05:40:55,2049,29,,,,8279.45,0
9480120,05:41:20,05:41:20,2050,30,,,,8429.15,0
9480120,05:41:55,05:41:55,2051,31,,,,8634.74,0
9480120,05:42:29,05:42:29,2052,32,,,,8824.69,0
9480120,05:43:00,05:43:00,2053,33,,,,8955.08,
9480120,05:43:39,05:43:39,2054,34,,,,9221.67,0
9480120,05:43:56,05:43:56,2055,35,,,,9366.79,0
9480120,05:44:29,05:44:29,2056,36,,,,9608.66,0
9480120,05:44:53,05:44:53,2057,37,,,,9772.08,0
9480120,05:45:31,05:45:31,2059,38,,,,10086.89,0
9480120,05:45:53,05:45:53,2060,39,,,,10274.63,0
9480120,05:46:21,05:46:21,2061,40,,,,10494.46,0
9480120,05:46:52,05:46:52,2062,41,,,,10704.33,0
9480120,05:47:28,05:47:28,2063,42,,,,10983.07,0
9480120,05:47:51,05:47:51,2064,43,,,,11135.72,0
9480120,05:48:20,05:48:20,2066,44,,,,11363.65,0
9480120,05:49:00,05:49:00,2067,45,,,,11691.82,0
9480120,05:49:57,05:49:57,2068,46,,,,11896.69,0
9480120,05:50:45,05:50:45,508,47,,,,12119.5,0
9480120,05:51:19,05:51:19,509,48,,,,12358.35,0
9480120,05:51:41,05:51:41,463,49,,,,12552.26,0
9480120,05:53:00,05:53:00,510,50,,1,,13298.65,
9480130,05:21:00,05:21:00,9954,1,,,1,0,
9480130,05:21:57,05:21:57,7581,2,,,,650.35,0
9480130,05:23:03,05:23:03,7747,3,,,,1094.04,0
9480130,05:23:29,05:23:29,10730,4,,,,1304.05,0
9480130,05:24:33,05:24:33,4989,5,,,,1761.93,0
9480130,05:25:08,05:25:08,4990,6,,,,2003.57,0
9480130,05:25:40,05:25:40,4991,7,,,,2317.5,0
9480130,05:26:17,05:26:17,4992,8,,,,2601,0
9480130,05:26:41,05:26:41,4993,9,,,,2915.94,0
9480130,05:27:00,05:27:00,4994,10,,,,3094.23,
9480130,05:27:32,05:27:32,4995,11,,,,3253.95,0
9480130,05:27:58,05:27:58,4996,12,,,,3416.7,0
9480130,05:28:36,05:28:36,4997,13,,,,3625.9,0
9480130,05:28:58,05:28:58,4998,14,,,,3727.06,0
9480130,05:30:03,05:30:03,4999,15,,,,4055.92,0
9480130,05:30:39,05:30:39,5000,16,,,,4263.28,0
9480130,05:32:00,05:32:00,10731,17,,,,4763.16,
9480130,05:33:08,05:33:08,4716,18,,,,5285.94,0
9480130,05:33:40,05:33:40,4718,19,,,,5434.74,0
9480130,05:34:08,05:34:08,4717,20,,,,5573.52,0
9480130,05:35:04,05:35:04,4719,21,,,,5870.16,0
9480130,05:35:52,05:35:52,4720,22,,,,6153.11,0
9480130,05:36:40,05:36:40,8216,23,,,,6375.38,0
9480130,05:37:14,05:37:14,858,24,,,,6592.69,0
9480130,05:37:47,05:37:47,859,25,,,,6836.77,0
9480130,05:38:26,05:38:26,860,26,,,,7192.84,0
9480130,05:38:53,05:38:53,861,27,,,,7378.6,0
9480130,05:40:02,05:40:02,2048,28,,,,7816.44,0
9480130,05:40:55,05:40:55,2049,29,,,,8279.45,0
9480130,05:41:20,05:41:20,2050,30,,,,8429.15,0
9480130,05:41:55,05:41:55,2051,31,,,,8634.74,0
9480130,05:42:29,05:42:29,2052,32,,,,8824.69,0
9480130,05:43:00,05:43:00,2053,33,,,,8955.08,
9480130,05:43:39,05:43:39,2054,34,,,,9221.67,0
9480130,05:43:56,05:43:56,2055,35,,,,9366.79,0
9480130,05:44:29,05:44:29,2056,36,,,,9608.66,0
9480130,05:44:53,05:44:53,2057,37,,,,9772.08,0
9480130,05:45:31,05:45:31,2059,38,,,,10086.89,0
9480130,05:45:53,05:45:53,2060,39,,,,10274.63,0
9480130,05:46:21,05:46:21,2061,40,,,,10494.46,0
9480130,05:46:52,05:46:52,2062,41,,,,10704.33,0
9480130,05:47:28,05:47:28,2063,42,,,,10983.07,0
9480130,05:47:51,05:47:51,2064,43,,,,11135.72,0
9480130,05:48:20,05:48:20,2066,44,,,,11363.65,0
9480130,05:49:00,05:49:00,2067,45,,,,11691.82,0
9480130,05:49:57,05:49:57,2068,46,,,,11896.69,0
9480130,05:50:45,05:50:45,508,47,,,,12119.5,0
9480130,05:51:19,05:51:19,509,48,,,,12358.35,0
9480130,05:51:41,05:51:41,463,49,,,,12552.26,0
9480130,05:53:00,05:53:00,510,50,,1,,13298.65,
9745090,05:16:00,05:16:00,10731,1,,,1,0,
9745090,05:17:31,05:17:31,4716,2,,,,543.13,0
9745090,05:18:03,05:18:03,4718,3,,,,691.93,0
9745090,05:18:29,05:18:29,4717,4,,,,830.71,0
9745090,05:19:23,05:19:23,4719,5,,,,1127.35,0
9745090,05:20:09,05:20:09,4720,6,,,,1410.3,0
9745090,05:20:55,05:20:55,8216,7,,,,1632.57,0
9745090,05:21:28,05:21:28,858,8,,,,1849.88,0
9745090,05:21:59,05:21:59,859,9,,,,2093.96,0
9745090,05:22:37,05:22:37,860,10,,,,2450.03,0
9745090,05:23:03,05:23:03,861,11,,,,2635.79,0
9745090,05:24:09,05:24:09,2048,12,,,,3073.63,0
9745090,05:25:00,05:25:00,2049,13,,,,3536.64,0
9745090,05:25:24,05:25:24,2050,14,,,,3686.34,0
9745090,05:25:57,05:25:57,2051,15,,,,3891.93,0
9745090,05:26:30,05:26:30,2052,16,,,,4081.88,0
9745090,05:27:00,05:27:00,2053,17,,,,4212.27,
9745090,05:27:41,05:27:41,2054,18,,,,4478.86,0
9745090,05:28:00,05:28:00,2055,19,,,,4623.98,0
9745090,05:28:35,05:28:35,2056,20,,,,4865.85,0
9745090,05:29:01,05:29:01,2057,21,,,,5029.27,0
9745090,05:29:40,05:29:40,2059,22,,,,5344.08,0
9745090,05:30:05,05:30:05,2060,23,,,,5531.82,0
9745090,05:30:34,05:30:34,2061,24,,,,5751.65,0
9745090,05:31:07,05:31:07,2062,25,,,,5961.52,0
9745090,05:31:45,05:31:45,2063,26,,,,6240.26,0
9745090,05:32:09,05:32:09,2064,27,,,,6392.91,0
9745090,05:32:40,05:32:40,2066,28,,,,6620.84,0
9745090,05:33:23,05:33:23,2067,29,,,,6949.01,0
9745090,05:34:24,05:34:24,2068,30,,,,7153.88,0
9745090,05:35:11,05:35:11,508,31,,,,7357.78,0
9745090,05:35:49,05:35:49,509,32,,,,7596.32,0
9745090,05:36:23,05:36:23,463,33,,,,7788.35,0
9745090,05:37:00,05:37:00,510,34,,1,,8034.38,
9745100,05:16:00,05:16:00,10731,1,,,1,0,
9745100,05:17:31,05:17:31,4716,2,,,,543.13,0
9745100,05:18:03,05:18:03,4718,3,,,,691.93,0
9745100,05:18:29,05:18:29,4717,4,,,,830.71,0
9745100,05:19:23,05:19:23,4719,5,,,,1127.35,0
9745100,05:20:09,05:20:09,4720,6,,,,1410.3,0
9745100,05:20:55,05:20:55,8216,7,,,,1632.57,0
9745100,05:21:28,05:21:28,858,8,,,,1849.88,0
9745100,05:21:59,05:21:59,859,9,,,,2093.96,0
9745100,05:22:37,05:22:37,860,10,,,,2450.03,0
9745100,05:23:03,05:23:03,861,11,,,,2635.79,0
9745100,05:24:09,05:24:09,2048,12,,,,3073.63,0
9745100,05:25:00,05:25:00,2049,13,,,,3536.64,0
9745100,05:25:24,05:25:24,2050,14,,,,3686.34,0
9745100,05:25:57,05:25:57,2051,15,,,,3891.93,0
9745100,05:26:30,05:26:30,2052,16,,,,4081.88,0
9745100,05:27:00,05:27:00,2053,17,,,,4212.27,
9745100,05:27:41,05:27:41,2054,18,,,,4478.86,0
9745100,05:28:00,05:28:00,2055,19,,,,4623.98,0
9745100,05:28:35,05:28:35,2056,20,,,,4865.85,0
9745100,05:29:01,05:29:01,2057,21,,,,5029.27,0
9745100,05:29:40,05:29:40,2059,22,,,,5344.08,0
9745100,05:30:05,05:30:05,2060,23,,,,5531.82,0
9745100,05:30:34,05:30:34,2061,24,,,,5751.65,0
9745100,05:31:07,05:31:07,2062,25,,,,5961.52,0
9745100,05:31:45,05:31:45,2063,26,,,,6240.26,0
9745100,05:32:09,05:32:09,2064,27,,,,6392.91,0
9745100,05:32:40,05:32:40,2066,28,,,,6620.84,0
9745100,05:33:23,05:33:23,2067,29,,,,6949.01,0
9745100,05:34:24,05:34:24,2068,30,,,,7153.88,0
9745100,05:35:11,05:35:11,508,31,,,,7357.78,0
9745100,05:35:49,05:35:49,509,32,,,,7596.32,0
9745100,05:36:23,05:36:23,463,33,,,,7788.35,0
9745100,05:37:00,05:37:00,510,34,,1,,8034.38,
9745110,05:16:00,05:16:00,10731,1,,,1,0,
9745110,05:17:31,05:17:31,4716,2,,,,543.13,0
9745110,05:18:03,05:18:03,4718,3,,,,691.93,0
9745110,05:18:29,05:18:29,4717,4,,,,830.71,0
9745110,05:19:23,05:19:23,4719,5,,,,1127.35,0
9745110,05:20:09,05:20:09,4720,6,,,,1410.3,0
9745110,05:20:55,05:20:55,8216,7,,,,1632.57,0
9745110,05:21:28,05:21:28,858,8,,,,1849.88,0
9745110,05:21:59,05:21:59,859,9,,,,2093.96,0
9745110,05:22:37,05:22:37,860,10,,,,2450.03,0
9745110,05:23:03,05:23:03,861,11,,,,2635.79,0
9745110,05:24:09,05:24:09,2048,12,,,,3073.63,0
9745110,05:25:00,05:25:00,2049,13,,,,3536.64,0
9745110,05:25:24,05:25:24,2050,14,,,,3686.34,0
9745110,05:25:57,05:25:57,2051,15,,,,3891.93,0
9745110,05:26:30,05:26:30,2052,16,,,,4081.88,0
9745110,05:27:00,05:27:00,2053,17,,,,4212.27,
9745110,05:27:41,05:27:41,2054,18,,,,4478.86,0
9745110,05:28:00,05:28:00,2055,19,,,,4623.98,0
9745110,05:28:35,05:28:35,2056,20,,,,4865.85,0
9745110,05:29:01,05:29:01,2057,21,,,,5029.27,0
9745110,05:29:40,05:29:40,2059,22,,,,5344.08,0
9745110,05:30:05,05:30:05,2060,23,,,,5531.82,0
9745110,05:30:34,05:30:34,2061,24,,,,5751.65,0
9745110,05:31:07,05:31:07,2062,25,,,,5961.52,0
9745110,05:31:45,05:31:45,2063,26,,,,6240.26,0
9745110,05:32:09,05:32:09,2064,27,,,,6392.91,0
9745110,05:32:40,05:32:40,2066,28,,,,6620.84,0
9745110,05:33:23,05:33:23,2067,29,,,,6949.01,0
9745110,05:34:24,05:34:24,2068,30,,,,7153.88,0
9745110,05:35:11,05:35:11,508,31,,,,7357.78,0
9745110,05:35:49,05:35:49,509,32,,,,7596.32,0
9745110,05:36:23,05:36:23,463,33,,,,7788.35,0
9745110,05:37:00,05:37:00,510,34,,1,,8034.38,
9745120,05:16:00,05:16:00,10731,1,,,1,0,
9745120,05:17:31,05:17:31,4716,2,,,,543.13,0
9745120,05:18:03,05:18:03,4718,3,,,,691.93,0
9745120,05:18:29,05:18:29,4717,4,,,,830.71,0
9745120,05:19:23,05:19:23,4719,5,,,,1127.35,0
9745120,05:20:09,05:20:09,4720,6,,,,1410.3,0
9745120,05:20:55,05:20:55,8216,7,,,,1632.57,0
9745120,05:21:28,05:21:28,858,8,,,,1849.88,0
9745120,05:21:59,05:21:59,859,9,,,,2093.96,0
9745120,05:22:37,05:22:37,860,10,,,,2450.03,0
9745120,05:23:03,05:23:03,861,11,,,,2635.79,0
9745120,05:24:09,05:24:09,2048,12,,,,3073.63,0
9745120,05:25:00,05:25:00,2049,13,,,,3536.64,0
9745120,05:25:24,05:25:24,2050,14,,,,3686.34,0
9745120,05:25:57,05:25:57,2051,15,,,,3891.93,0
9745120,05:26:30,05:26:30,2052,16,,,,4081.88,0
9745120,05:27:00,05:27:00,2053,17,,,,4212.27,
9745120,05:27:41,05:27:41,2054,18,,,,4478.86,0
9745120,05:28:00,05:28:00,2055,19,,,,4623.98,0
9745120,05:28:35,05:28:35,2056,20,,,,4865.85,0
9745120,05:29:01,05:29:01,2057,21,,,,5029.27,0
9745120,05:29:40,05:29:40,2059,22,,,,5344.08,0
9745120,05:30:05,05:30:05,2060,23,,,,5531.82,0
9745120,05:30:34,05:30:34,2061,24,,,,5751.65,0
9745120,05:31:07,05:31:07,2062,25,,,,5961.52,0
9745120,05:31:45,05:31:45,2063,26,,,,6240.26,0
9745120,05:32:09,05:32:09,2064,27,,,,6392.91,0
9745120,05:32:40,05:32:40,2066,28,,,,6620.84,0
9745120,05:33:23,05:33:23,2067,29,,,,6949.01,0
9745120,05:34:24,05:34:24,2068,30,,,,7153.88,0
9745120,05:35:11,05:35:11,508,31,,,,7357.78,0
9745120,05:35:49,05:35:49,509,32,,,,7596.32,0
9745120,05:36:23,05:36:23,463,33,,,,7788.35,0
9745120,05:37:00,05:37:00,510,34,,1,,8034.38,
9745130,05:16:00,05:16:00,10731,1,,,1,0,
9745130,05:17:31,05:17:31,4716,2,,,,543.13,0
9745130,05:18:03,05:18:03,4718,3,,,,691.93,0
9745130,05:18:29,05:18:29,4717,4,,,,830.71,0
9745130,05:19:23,05:19:23,4719,5,,,,1127.35,0
9745130,05:20:09,05:20:09,4720,6,,,,1410.3,0
9745130,05:20:55,05:20:55,8216,7,,,,1632.57,0
9745130,05:21:28,05:21:28,858,8,,,,1849.88,0
9745130,05:21:59,05:21:59,859,9,,,,2093.96,0
9745130,05:22:37,05:22:37,860,10,,,,2450.03,0
9745130,05:23:03,05:23:03,861,11,,,,2635.79,0
9745130,05:24:09,05:24:09,2048,12,,,,3073.63,0
9745130,05:25:00,05:25:00,2049,13,,,,3536.64,0
9745130,05:25:24,05:25:24,2050,14,,,,3686.34,0
9745130,05:25:57,05:25:57,2051,15,,,,3891.93,0
9745130,05:26:30,05:26:30,2052,16,,,,4081.88,0
9745130,05:27:00,05:27:00,2053,17,,,,4212.27,
9745130,05:27:41,05:27:41,2054,18,,,,4478.86,0
9745130,05:28:00,05:28:00,2055,19,,,,4623.98,0
9745130,05:28:35,05:28:35,2056,20,,,,4865.85,0
9745130,05:29:01,05:29:01,2057,21,,,,5029.27,0
9745130,05:29:40,05:29:40,2059,22,,,,5344.08,0
9745130,05:30:05,05:30:05,2060,23,,,,5531.82,0
9745130,05:30:34,05:30:34,2061,24,,,,5751.65,0
9745130,05:31:07,05:31:07,2062,25,,,,5961.52,0
9745130,05:31:45,05:31:45,2063,26,,,,6240.26,0
9745130,05:32:09,05:32:09,2064,27,,,,6392.91,0
9745130,05:32:40,05:32:40,2066,28,,,,6620.84,0
9745130,05:33:23,05:33:23,2067,29,,,,6949.01,0
9745130,05:34:24,05:34:24,2068,30,,,,7153.88,0
9745130,05:35:11,05:35:11,508,31,,,,7357.78,0
9745130,05:35:49,05:35:49,509,32,,,,7596.32,0
9745130,05:36:23,05:36:23,463,33,,,,7788.35,0
9745130,05:37:00,05:37:00,510,34,,1,,8034.38,
9983010,21:16:00,21:16:00,9954,1,,,1,0,
9983010,21:17:17,21:17:17,7581,2,,,,650.35,0
9983010,21:18:44,21:18:44,7747,3,,,,1094.04,0
9983010,21:19:18,21:19:18,10730,4,,,,1304.05,0
9983010,21:20:44,21:20:44,4989,5,,,,1761.93,0
9983010,21:21:31,21:21:31,4990,6,,,,2003.57,0
9983010,21:22:14,21:22:14,4991,7,,,,2317.5,0
9983010,21:23:02,21:23:02,4992,8,,,,2601,0
9983010,21:23:34,21:23:34,4993,9,,,,2915.94,0
9983010,21:24:00,21:24:00,4994,10,,,,3094.23,
9983010,21:24:38,21:24:38,4995,11,,,,3253.95,0
9983010,21:25:10,21:25:10,4996,12,,,,3416.7,0
9983010,21:25:55,21:25:55,4997,13,,,,3625.9,0
9983010,21:26:22,21:26:22,4998,14,,,,3727.06,0
9983010,21:27:39,21:27:39,4999,15,,,,4055.92,0
9983010,21:28:23,21:28:23,5000,16,,,,4263.28,0
9983010,21:30:00,21:30:00,10731,17,,,,4763.16,
9983010,21:31:14,21:31:14,4716,18,,,,5285.94,0
9983010,21:31:50,21:31:50,4718,19,,,,5434.74,0
9983010,21:32:19,21:32:19,4717,20,,,,5573.52,0
9983010,21:33:21,21:33:21,4719,21,,,,5870.16,0
9983010,21:34:13,21:34:13,4720,22,,,,6153.11,0
9983010,21:35:05,21:35:05,8216,23,,,,6375.38,0
9983010,21:35:43,21:35:43,858,24,,,,6592.69,0
9983010,21:36:18,21:36:18,859,25,,,,6836.77,0
9983010,21:37:01,21:37:01,860,26,,,,7192.84,0
9983010,21:37:31,21:37:31,861,27,,,,7378.6,0
9983010,21:38:46,21:38:46,2048,28,,,,7816.44,0
9983010,21:39:43,21:39:43,2049,29,,,,8279.45,0
9983010,21:40:11,21:40:11,2050,30,,,,8429.15,0
9983010,21:40:49,21:40:49,2051,31,,,,8634.74,0
9983010,21:41:26,21:41:26,2052,32,,,,8824.69,0
9983010,21:42:00,21:42:00,2053,33,,,,8955.08,
9983010,21:42:46,21:42:46,2054,34,,,,9221.67,0
9983010,21:43:08,21:43:08,2055,35,,,,9366.79,0
9983010,21:43:47,21:43:47,2056,36,,,,9608.66,0
9983010,21:44:16,21:44:16,2057,37,,,,9772.08,0
9983010,21:45:01,21:45:01,2059,38,,,,10086.89,0
9983010,21:45:28,21:45:28,2060,39,,,,10274.63,0
9983010,21:46:01,21:46:01,2061,40,,,,10494.46,0
9983010,21:46:39,21:46:39,2062,41,,,,10704.33,0
9983010,21:47:21,21:47:21,2063,42,,,,10983.07,0
9983010,21:47:49,21:47:49,2064,43,,,,11135.72,0
9983010,21:48:24,21:48:24,2066,44,,,,11363.65,0
9983010,21:49:13,21:49:13,2067,45,,,,11691.82,0
9983010,21:50:21,21:50:21,2068,46,,,,11896.69,0
9983010,21:51:18,21:51:18,508,47,,,,12119.5,0
9983010,21:51:59,21:51:59,509,48,,,,12358.35,0
9983010,21:52:26,21:52:26,463,49,,,,12552.26,0
9983010,21:54:00,21:54:00,510,50,,1,,13298.65,
10005090,08:22:00,08:22:00,9954,1,,,1,0,
10005090,08:23:17,08:23:17,7581,2,,,,650.35,0
10005090,08:24:44,08:24:44,7747,3,,,,1094.04,0
10005090,08:25:18,08:25:18,10730,4,,,,1304.05,0
10005090,08:26:44,08:26:44,4989,5,,,,1761.93,0
10005090,08:27:31,08:27:31,4990,6,,,,2003.57,0
10005090,08:28:14,08:28:14,4991,7,,,,2317.5,0
10005090,08:29:02,08:29:02,4992,8,,,,2601,0
10005090,08:29:34,08:29:34,4993,9,,,,2915.94,0
10005090,08:30:00,08:30:00,4994,10,,,,3094.23,
10005090,08:30:38,08:30:38,4995,11,,,,3253.95,0
10005090,08:31:10,08:31:10,4996,12,,,,3416.7,0
10005090,08:31:55,08:31:55,4997,13,,,,3625.9,0
10005090,08:32:22,08:32:22,4998,14,,,,3727.06,0
10005090,08:33:39,08:33:39,4999,15,,,,4055.92,0
10005090,08:34:23,08:34:23,5000,16,,,,4263.28,0
10005090,08:36:00,08:36:00,10731,17,,,,4763.16,
10005090,08:37:51,08:37:51,4716,18,,,,5285.94,0
10005090,08:38:45,08:38:45,4718,19,,,,5434.74,0
10005090,08:39:29,08:39:29,4717,20,,,,5573.52,0
10005090,08:41:02,08:41:02,4719,21,,,,5870.16,0
10005090,08:42:20,08:42:20,4720,22,,,,6153.11,0
10005090,08:43:38,08:43:38,8216,23,,,,6375.38,0
10005090,08:44:34,08:44:34,858,24,,,,6592.69,0
10005090,08:45:27,08:45:27,859,25,,,,6836.77,0
10005090,08:46:32,08:46:32,860,26,,,,7192.84,0
10005090,08:47:17,08:47:17,861,27,,,,7378.6,0
10005090,08:49:09,08:49:09,2048,28,,,,7816.44,0
10005090,08:50:35,08:50:35,2049,29,,,,8279.45,0
10005090,08:51:17,08:51:17,2050,30,,,,8429.15,0
10005090,08:52:13,08:52:13,2051,31,,,,8634.74,0
10005090,08:53:09,08:53:09,2052,32,,,,8824.69,0
10005090,08:54:00,08:54:00,2053,33,,,,8955.08,
10005090,08:54:41,08:54:41,2054,34,,,,9221.67,0
10005090,08:55:00,08:55:00,2055,35,,,,9366.79,0
10005090,08:55:35,08:55:35,2056,36,,,,9608.66,0
10005090,08:56:01,08:56:01,2057,37,,,,9772.08,0
10005090,08:56:41,08:56:41,2059,38,,,,10086.89,0
10005090,08:57:05,08:57:05,2060,39,,,,10274.63,0
10005090,08:57:34,08:57:34,2061,40,,,,10494.46,0
10005090,08:58:07,08:58:07,2062,41,,,,10704.33,0
10005090,08:58:45,08:58:45,2063,42,,,,10983.07,0
10005090,08:59:10,08:59:10,2064,43,,,,11135.72,0
10005090,08:59:41,08:59:41,2066,44,,,,11363.65,0
10005090,09:00:24,09:00:24,2067,45,,,,11691.82,0
10005090,09:01:25,09:01:25,2068,46,,,,11896.69,0
10005090,09:02:15,09:02:15,508,47,,,,12119.5,0
10005090,09:02:51,09:02:51,509,48,,,,12357.49,0
10005090,09:03:12,09:03:12,463,49,,,,12539.24,0
10005090,09:05:00,09:05:00,510,50,,,,13280.28,
10005090,09:06:31,09:06:31,511,51,,,,13691.62,0
10005090,09:07:17,09:07:17,512,52,,,,13855.73,0
10005090,09:08:21,09:08:21,513,53,,,,14053.38,0
10005090,09:09:15,09:09:15,514,54,,,,14247.37,0
10005090,09:10:03,09:10:03,515,55,,,,14468.24,0
10005090,09:10:57,09:10:57,5896,56,,,,14690.39,0
10005090,09:11:43,09:11:43,5897,57,,,,14861.19,0
10005090,09:12:21,09:12:21,10148,58,,,,15038.06,0
10005090,09:13:04,09:13:04,5899,59,,,,15231.76,0
10005090,09:14:27,09:14:27,5900,60,,,,15535.7,0
10005090,09:17:16,09:17:16,990,61,,,,16069.75,0
10005090,09:18:00,09:18:00,10737,62,,1,,16296.1,
10005100,08:22:00,08:22:00,9954,1,,,1,0,
10005100,08:23:17,08:23:17,7581,2,,,,650.35,0
10005100,08:24:44,08:24:44,7747,3,,,,1094.04,0
10005100,08:25:18,08:25:18,10730,4,,,,1304.05,0
10005100,08:26:44,08:26:44,4989,5,,,,1761.93,0
10005100,08:27:31,08:27:31,4990,6,,,,2003.57,0
10005100,08:28:14,08:28:14,4991,7,,,,2317.5,0
10005100,08:29:02,08:29:02,4992,8,,,,2601,0
10005100,08:29:34,08:29:34,4993,9,,,,2915.94,0
10005100,08:30:00,08:30:00,4994,10,,,,3094.23,
10005100,08:30:38,08:30:38,4995,11,,,,3253.95,0
10005100,08:31:10,08:31:10,4996,12,,,,3416.7,0
10005100,08:31:55,08:31:55,4997,13,,,,3625.9,0
10005100,08:32:22,08:32:22,4998,14,,,,3727.06,0
10005100,08:33:39,08:33:39,4999,15,,,,4055.92,0
10005100,08:34:23,08:34:23,5000,16,,,,4263.28,0
10005100,08:36:00,08:36:00,10731,17,,,,4763.16,
10005100,08:37:51,08:37:51,4716,18,,,,5285.94,0
10005100,08:38:45,08:38:45,4718,19,,,,5434.74,0
10005100,08:39:29,08:39:29,4717,20,,,,5573.52,0
10005100,08:41:02,08:41:02,4719,21,,,,5870.16,0
10005100,08:42:20,08:42:20,4720,22,,,,6153.11,0
10005100,08:43:38,08:43:38,8216,23,,,,6375.38,0
10005100,08:44:34,08:44:34,858,24,,,,6592.69,0
10005100,08:45:27,08:45:27,859,25,,,,6836.77,0
10005100,08:46:32,08:46:32,860,26,,,,7192.84,0
10005100,08:47:17,08:47:17,861,27,,,,7378.6,0
10005100,08:49:09,08:49:09,2048,28,,,,7816.44,0
10005100,08:50:35,08:50:35,2049,29,,,,8279.45,0
10005100,08:51:17,08:51:17,2050,30,,,,8429.15,0
10005100,08:52:13,08:52:13,2051,31,,,,8634.74,0
10005100,08:53:09,08:53:09,2052,32,,,,8824.69,0
10005100,08:54:00,08:54:00,2053,33,,,,8955.08,
10005100,08:54:41,08:54:41,2054,34,,,,9221.67,0
10005100,08:55:00,08:55:00,2055,35,,,,9366.79,0
10005100,08:55:35,08:55:35,2056,36,,,,9608.66,0
10005100,08:56:01,08:56:01,2057,37,,,,9772.08,0
10005100,08:56:41,08:56:41,2059,38,,,,10086.89,0
10005100,08:57:05,08:57:05,2060,39,,,,10274.63,0
10005100,08:57:34,08:57:34,2061,40,,,,10494.46,0
10005100,08:58:07,08:58:07,2062,41,,,,10704.33,0
10005100,08:58:45,08:58:45,2063,42,,,,10983.07,0
10005100,08:59:10,08:59:10,2064,43,,,,11135.72,0
10005100,08:59:41,08:59:41,2066,44,,,,11363.65,0
10005100,09:00:24,09:00:24,2067,45,,,,11691.82,0
10005100,09:01:25,09:01:25,2068,46,,,,11896.69,0
10005100,09:02:15,09:02:15,508,47,,,,12119.5,0
10005100,09:02:51,09:02:51,509,48,,,,12357.49,0
10005100,09:03:12,09:03:12,463,49,,,,12539.24,0
10005100,09:05:00,09:05:00,510,50,,,,13280.28,
10005100,09:06:31,09:06:31,511,51,,,,13691.62,0
10005100,09:07:17,09:07:17,512,52,,,,13855.73,0
10005100,09:08:21,09:08:21,513,53,,,,14053.38,0
10005100,09:09:15,09:09:15,514,54,,,,14247.37,0
10005100,09:10:03,09:10:03,515,55,,,,14468.24,0
10005100,09:10:57,09:10:57,5896,56,,,,14690.39,0
10005100,09:11:43,09:11:43,5897,57,,,,14861.19,0
10005100,09:12:21,09:12:21,10148,58,,,,15038.06,0
10005100,09:13:04,09:13:04,5899,59,,,,15231.76,0
10005100,09:14:27,09:14:27,5900,60,,,,15535.7,0
10005100,09:17:16,09:17:16,990,61,,,,16069.75,0
10005100,09:18:00,09:18:00,10737,62,,1,,16296.1,
10005110,08:22:00,08:22:00,9954,1,,,1,0,
10005110,08:23:17,08:23:17,7581,2,,,,650.35,0
10005110,08:24:44,08:24:44,7747,3,,,,1094.04,0
10005110,08:25:18,08:25:18,10730,4,,,,1304.05,0
10005110,08:26:44,08:26:44,4989,5,,,,1761.93,0
10005110,08:27:31,08:27:31,4990,6,,,,2003.57,0
10005110,08:28:14,08:28:14,4991,7,,,,2317.5,0
10005110,08:29:02,08:29:02,4992,8,,,,2601,0
10005110,08:29:34,08:29:34,4993,9,,,,2915.94,0
10005110,08:30:00,08:30:00,4994,10,,,,3094.23,
10005110,08:30:38,08:30:38,4995,11,,,,3253.95,0
10005110,08:31:10,08:31:10,4996,12,,,,3416.7,0
10005110,08:31:55,08:31:55,4997,13,,,,3625.9,0
10005110,08:32:22,08:32:22,4998,14,,,,3727.06,0
10005110,08:33:39,08:33:39,4999,15,,,,4055.92,0
10005110,08:34:23,08:34:23,5000,16,,,,4263.28,0
10005110,08:36:00,08:36:00,10731,17,,,,4763.16,
10005110,08:37:51,08:37:51,4716,18,,,,5285.94,0
10005110,08:38:45,08:38:45,4718,19,,,,5434.74,0
10005110,08:39:29,08:39:29,4717,20,,,,5573.52,0
10005110,08:41:02,08:41:02,4719,21,,,,5870.16,0
10005110,08:42:20,08:42:20,4720,22,,,,6153.11,0
10005110,08:43:38,08:43:38,8216,23,,,,6375.38,0
10005110,08:44:34,08:44:34,858,24,,,,6592.69,0
10005110,08:45:27,08:45:27,859,25,,,,6836.77,0
10005110,08:46:32,08:46:32,860,26,,,,7192.84,0
10005110,08:47:17,08:47:17,861,27,,,,7378.6,0
10005110,08:49:09,08:49:09,2048,28,,,,7816.44,0
10005110,08:50:35,08:50:35,2049,29,,,,8279.45,0
10005110,08:51:17,08:51:17,2050,30,,,,8429.15,0
10005110,08:52:13,08:52:13,2051,31,,,,8634.74,0
10005110,08:53:09,08:53:09,2052,32,,,,8824.69,0
10005110,08:54:00,08:54:00,2053,33,,,,8955.08,
10005110,08:54:41,08:54:41,2054,34,,,,9221.67,0
10005110,08:55:00,08:55:00,2055,35,,,,9366.79,0
10005110,08:55:35,08:55:35,2056,36,,,,9608.66,0
10005110,08:56:01,08:56:01,2057,37,,,,9772.08,0
10005110,08:56:41,08:56:41,2059,38,,,,10086.89,0
10005110,08:57:05,08:57:05,2060,39,,,,10274.63,0
10005110,08:57:34,08:57:34,2061,40,,,,10494.46,0
10005110,08:58:07,08:58:07,2062,41,,,,10704.33,0
10005110,08:58:45,08:58:45,2063,42,,,,10983.07,0
10005110,08:59:10,08:59:10,2064,43,,,,11135.72,0
10005110,08:59:41,08:59:41,2066,44,,,,11363.65,0
10005110,09:00:24,09:00:24,2067,45,,,,11691.82,0
10005110,09:01:25,09:01:25,2068,46,,,,11896.69,0
10005110,09:02:15,09:02:15,508,47,,,,12119.5,0
10005110,09:02:51,09:02:51,509,48,,,,12357.49,0
10005110,09:03:12,09:03:12,463,49,,,,12539.24,0
10005110,09:05:00,09:05:00,510,50,,,,13280.28,
10005110,09:06:31,09:06:31,511,51,,,,13691.62,0
10005110,09:07:17,09:07:17,512,52,,,,13855.73,0
10005110,09:08:21,09:08:21,513,53,,,,14053.38,0
10005110,09:09:15,09:09:15,514,54,,,,14247.37,0
10005110,09:10:03,09:10:03,515,55,,,,14468.24,0
10005110,09:10:57,09:10:57,5896,56,,,,14690.39,0
10005110,09:11:43,09:11:43,5897,57,,,,14861.19,0
10005110,09:12:21,09:12:21,10148,58,,,,15038.06,0
10005110,09:13:04,09:13:04,5899,59,,,,15231.76,0
10005110,09:14:27,09:14:27,5900,60,,,,15535.7,0
10005110,09:17:16,09:17:16,990,61,,,,16069.75,0
10005110,09:18:00,09:18:00,10737,62,,1,,16296.1,
10005120,08:22:00,08:22:00,9954,1,,,1,0,
10005120,08:23:17,08:23:17,7581,2,,,,650.35,0
10005120,08:24:44,08:24:44,7747,3,,,,1094.04,0
10005120,08:25:18,08:25:18,10730,4,,,,1304.05,0
10005120,08:26:44,08:26:44,4989,5,,,,1761.93,0
10005120,08:27:31,08:27:31,4990,6,,,,2003.57,0
10005120,08:28:14,08:28:14,4991,7,,,,2317.5,0
10005120,08:29:02,08:29:02,4992,8,,,,2601,0
10005120,08:29:34,08:29:34,4993,9,,,,2915.94,0
10005120,08:30:00,08:30:00,4994,10,,,,3094.23,
10005120,08:30:38,08:30:38,4995,11,,,,3253.95,0
10005120,08:31:10,08:31:10,4996,12,,,,3416.7,0
10005120,08:31:55,08:31:55,4997,13,,,,3625.9,0
10005120,08:32:22,08:32:22,4998,14,,,,3727.06,0
10005120,08:33:39,08:33:39,4999,15,,,,4055.92,0
10005120,08:34:23,08:34:23,5000,16,,,,4263.28,0
10005120,08:36:00,08:36:00,10731,17,,,,4763.16,
10005120,08:37:51,08:37:51,4716,18,,,,5285.94,0
10005120,08:38:45,08:38:45,4718,19,,,,5434.74,0
10005120,08:39:29,08:39:29,4717,20,,,,5573.52,0
10005120,08:41:02,08:41:02,4719,21,,,,5870.16,0
10005120,08:42:20,08:42:20,4720,22,,,,6153.11,0
10005120,08:43:38,08:43:38,8216,23,,,,6375.38,0
10005120,08:44:34,08:44:34,858,24,,,,6592.69,0
10005120,08:45:27,08:45:27,859,25,,,,6836.77,0
10005120,08:46:32,08:46:32,860,26,,,,7192.84,0
10005120,08:47:17,08:47:17,861,27,,,,7378.6,0
10005120,08:49:09,08:49:09,2048,28,,,,7816.44,0
10005120,08:50:35,08:50:35,2049,29,,,,8279.45,0
10005120,08:51:17,08:51:17,2050,30,,,,8429.15,0
10005120,08:52:13,08:52:13,2051,31,,,,8634.74,0
10005120,08:53:09,08:53:09,2052,32,,,,8824.69,0
10005120,08:54:00,08:54:00,2053,33,,,,8955.08,
10005120,08:54:41,08:54:41,2054,34,,,,9221.67,0
10005120,08:55:00,08:55:00,2055,35,,,,9366.79,0
10005120,08:55:35,08:55:35,2056,36,,,,9608.66,0
10005120,08:56:01,08:56:01,2057,37,,,,9772.08,0
10005120,08:56:41,08:56:41,2059,38,,,,10086.89,0
10005120,08:57:05,08:57:05,2060,39,,,,10274.63,0
10005120,08:57:34,08:57:34,2061,40,,,,10494.46,0
10005120,08:58:07,08:58:07,2062,41,,,,10704.33,0
10005120,08:58:45,08:58:45,2063,42,,,,10983.07,0
10005120,08:59:10,08:59:10,2064,43,,,,11135.72,0
10005120,08:59:41,08:59:41,2066,44,,,,11363.65,0
10005120,09:00:24,09:00:24,2067,45,,,,11691.82,0
10005120,09:01:25,09:01:25,2068,46,,,,11896.69,0
10005120,09:02:15,09:02:15,508,47,,,,12119.5,0
10005120,09:02:51,09:02:51,509,48,,,,12357.49,0
10005120,09:03:12,09:03:12,463,49,,,,12539.24,0
10005120,09:05:00,09:05:00,510,50,,,,13280.28,
10005120,09:06:31,09:06:31,511,51,,,,13691.62,0
10005120,09:07:17,09:07:17,512,52,,,,13855.73,0
10005120,09:08:21,09:08:21,513,53,,,,14053.38,0
10005120,09:09:15,09:09:15,514,54,,,,14247.37,0
10005120,09:10:03,09:10:03,515,55,,,,14468.24,0
10005120,09:10:57,09:10:57,5896,56,,,,14690.39,0
10005120,09:11:43,09:11:43,5897,57,,,,14861.19,0
10005120,09:12:21,09:12:21,10148,58,,,,15038.06,0
10005120,09:13:04,09:13:04,5899,59,,,,15231.76,0
10005120,09:14:27,09:14:27,5900,60,,,,15535.7,0
10005120,09:17:16,09:17:16,990,61,,,,16069.75,0
10005120,09:18:00,09:18:00,10737,62,,1,,16296.1,
10005130,08:22:00,08:22:00,9954,1,,,1,0,
10005130,08:23:17,08:23:17,7581,2,,,,650.35,0
10005130,08:24:44,08:24:44,7747,3,,,,1094.04,0
10005130,08:25:18,08:25:18,10730,4,,,,1304.05,0
10005130,08:26:44,08:26:44,4989,5,,,,1761.93,0
10005130,08:27:31,08:27:31,4990,6,,,,2003.57,0
10005130,08:28:14,08:28:14,4991,7,,,,2317.5,0
10005130,08:29:02,08:29:02,4992,8,,,,2601,0
10005130,08:29:34,08:29:34,4993,9,,,,2915.94,0
10005130,08:30:00,08:30:00,4994,10,,,,3094.23,
10005130,08:30:38,08:30:38,4995,11,,,,3253.95,0
10005130,08:31:10,08:31:10,4996,12,,,,3416.7,0
10005130,08:31:55,08:31:55,4997,13,,,,3625.9,0
10005130,08:32:22,08:32:22,4998,14,,,,3727.06,0
10005130,08:33:39,08:33:39,4999,15,,,,4055.92,0
10005130,08:34:23,08:34:23,5000,16,,,,4263.28,0
10005130,08:36:00,08:36:00,10731,17,,,,4763.16,
10005130,08:37:51,08:37:51,4716,18,,,,5285.94,0
10005130,08:38:45,08:38:45,4718,19,,,,5434.74,0
10005130,08:39:29,08:39:29,4717,20,,,,5573.52,0
10005130,08:41:02,08:41:02,4719,21,,,,5870.16,0
10005130,08:42:20,08:42:20,4720,22,,,,6153.11,0
10005130,08:43:38,08:43:38,8216,23,,,,6375.38,0
10005130,08:44:34,08:44:34,858,24,,,,6592.69,0
10005130,08:45:27,08:45:27,859,25,,,,6836.77,0
10005130,08:46:32,08:46:32,860,26,,,,7192.84,0
10005130,08:47:17,08:47:17,861,27,,,,7378.6,0
10005130,08:49:09,08:49:09,2048,28,,,,7816.44,0
10005130,08:50:35,08:50:35,2049,29,,,,8279.45,0
10005130,08:51:17,08:51:17,2050,30,,,,8429.15,0
10005130,08:52:13,08:52:13,2051,31,,,,8634.74,0
10005130,08:53:09,08:53:09,2052,32,,,,8824.69,0
10005130,08:54:00,08:54:00,2053,33,,,,8955.08,
10005130,08:54:41,08:54:41,2054,34,,,,9221.67,0
10005130,08:55:00,08:55:00,2055,35,,,,9366.79,0
10005130,08:55:35,08:55:35,2056,36,,,,9608.66,0
10005130,08:56:01,08:56:01,2057,37,,,,9772.08,0
10005130,08:56:41,08:56:41,2059,38,,,,10086.89,0
10005130,08:57:05,08:57:05,2060,39,,,,10274.63,0
10005130,08:57:34,08:57:34,2061,40,,,,10494.46,0
10005130,08:58:07,08:58:07,2062,41,,,,10704.33,0
10005130,08:58:45,08:58:45,2063,42,,,,10983.07,0
10005130,08:59:10,08:59:10,2064,43,,,,11135.72,0
10005130,08:59:41,08:59:41,2066,44,,,,11363.65,0
10005130,09:00:24,09:00:24,2067,45,,,,11691.82,0
10005130,09:01:25,09:01:25,2068,46,,,,11896.69,0
10005130,09:02:15,09:02:15,508,47,,,,12119.5,0
10005130,09:02:51,09:02:51,509,48,,,,12357.49,0
10005130,09:03:12,09:03:12,463,49,,,,12539.24,0
10005130,09:05:00,09:05:00,510,50,,,,13280.28,
10005130,09:06:31,09:06:31,511,51,,,,13691.62,0
10005130,09:07:17,09:07:17,512,52,,,,13855.73,0
10005130,09:08:21,09:08:21,513,53,,,,14053.38,0
10005130,09:09:15,09:09:15,514,54,,,,14247.37,0
10005130,09:10:03,09:10:03,515,55,,,,14468.24,0
10005130,09:10:57,09:10:57,5896,56,,,,14690.39,0
10005130,09:11:43,09:11:43,5897,57,,,,14861.19,0
10005130,09:12:21,09:12:21,10148,58,,,,15038.06,0
10005130,09:13:04,09:13:04,5899,59,,,,15231.76,0
10005130,09:14:27,09:14:27,5900,60,,,,15535.7,0
10005130,09:17:16,09:17:16,990,61,,,,16069.75,0
10005130,09:18:00,09:18:00,10737,62,,1,,16296.1,
10358020,06:37:00,06:37:00,9954,1,,,1,0,
10358020,06:38:17,06:38:17,7581,2,,,,650.35,0
10358020,06:39:44,06:39:44,7747,3,,,,1094.04,0
10358020,06:40:18,06:40:18,10730,4,,,,1304.05,0
10358020,06:41:44,06:41:44,4989,5,,,,1761.93,0
10358020,06:42:31,06:42:31,4990,6,,,,2003.57,0
10358020,06:43:14,06:43:14,4991,7,,,,2317.5,0
10358020,06:44:02,06:44:02,4992,8,,,,2601,0
10358020,06:44:34,06:44:34,4993,9,,,,2915.94,0
10358020,06:45:00,06:45:00,4994,10,,,,3094.23,
10358020,06:45:38,06:45:38,4995,11,,,,3253.95,0
10358020,06:46:10,06:46:10,4996,12,,,,3416.7,0
10358020,06:46:55,06:46:55,4997,13,,,,3625.9,0
10358020,06:47:22,06:47:22,4998,14,,,,3727.06,0
10358020,06:48:39,06:48:39,4999,15,,,,4055.92,0
10358020,06:49:23,06:49:23,5000,16,,,,4263.28,0
10358020,06:51:00,06:51:00,10731,17,,,,4763.16,
10358020,06:52:33,06:52:33,4716,18,,,,5285.94,0
10358020,06:53:17,06:53:17,4718,19,,,,5434.74,0
10358020,06:53:54,06:53:54,4717,20,,,,5573.52,0
10358020,06:55:11,06:55:11,4719,21,,,,5870.16,0
10358020,06:56:17,06:56:17,4720,22,,,,6153.11,0
10358020,06:57:22,06:57:22,8216,23,,,,6375.38,0
10358020,06:58:09,06:58:09,858,24,,,,6592.69,0
10358020,06:58:53,06:58:53,859,25,,,,6836.77,0
10358020,06:59:46,06:59:46,860,26,,,,7192.84,0
10358020,07:00:24,07:00:24,861,27,,,,7378.6,0
10358020,07:01:57,07:01:57,2048,28,,,,7816.44,0
10358020,07:03:09,07:03:09,2049,29,,,,8279.45,0
10358020,07:03:44,07:03:44,2050,30,,,,8429.15,0
10358020,07:04:31,07:04:31,2051,31,,,,8634.74,0
10358020,07:05:18,07:05:18,2052,32,,,,8824.69,0
10358020,07:06:00,07:06:00,2053,33,,,,8955.08,
10358020,07:06:41,07:06:41,2054,34,,,,9221.67,0
10358020,07:07:00,07:07:00,2055,35,,,,9366.79,0
10358020,07:07:35,07:07:35,2056,36,,,,9608.66,0
10358020,07:08:01,07:08:01,2057,37,,,,9772.08,0
10358020,07:08:41,07:08:41,2059,38,,,,10086.89,0
10358020,07:09:05,07:09:05,2060,39,,,,10274.63,0
10358020,07:09:34,07:09:34,2061,40,,,,10494.46,0
10358020,07:10:07,07:10:07,2062,41,,,,10704.33,0
10358020,07:10:45,07:10:45,2063,42,,,,10983.07,0
10358020,07:11:10,07:11:10,2064,43,,,,11135.72,0
10358020,07:11:41,07:11:41,2066,44,,,,11363.65,0
10358020,07:12:24,07:12:24,2067,45,,,,11691.82,0
10358020,07:13:25,07:13:25,2068,46,,,,11896.69,0
10358020,07:14:15,07:14:15,508,47,,,,12119.5,0
10358020,07:14:51,07:14:51,509,48,,,,12357.49,0
10358020,07:15:12,07:15:12,463,49,,,,12539.24,0
10358020,07:17:00,07:17:00,510,50,,,,13280.28,
10358020,07:18:24,07:18:24,511,51,,,,13691.62,0
10358020,07:19:06,07:19:06,512,52,,,,13855.73,0
10358020,07:20:06,07:20:06,513,53,,,,14053.38,0
10358020,07:20:55,07:20:55,514,54,,,,14247.37,0
10358020,07:21:40,07:21:40,515,55,,,,14468.24,0
10358020,07:22:30,07:22:30,5896,56,,,,14690.39,0
10358020,07:23:12,07:23:12,5897,57,,,,14861.19,0
10358020,07:23:47,07:23:47,10148,58,,,,15038.06,0
10358020,07:24:26,07:24:26,5899,59,,,,15231.76,0
10358020,07:25:43,07:25:43,5900,60,,,,15535.7,0
10358020,07:28:20,07:28:20,990,61,,,,16069.75,0
10358020,07:29:00,07:29:00,10737,62,,1,,16296.1,
10358030,06:37:00,06:37:00,9954,1,,,1,0,
10358030,06:38:17,06:38:17,7581,2,,,,650.35,0
10358030,06:39:44,06:39:44,7747,3,,,,1094.04,0
10358030,06:40:18,06:40:18,10730,4,,,,1304.05,0
10358030,06:41:44,06:41:44,4989,5,,,,1761.93,0
10358030,06:42:31,06:42:31,4990,6,,,,2003.57,0
10358030,06:43:14,06:43:14,4991,7,,,,2317.5,0
10358030,06:44:02,06:44:02,4992,8,,,,2601,0
10358030,06:44:34,06:44:34,4993,9,,,,2915.94,0
10358030,06:45:00,06:45:00,4994,10,,,,3094.23,
10358030,06:45:38,06:45:38,4995,11,,,,3253.95,0
10358030,06:46:10,06:46:10,4996,12,,,,3416.7,0
10358030,06:46:55,06:46:55,4997,13,,,,3625.9,0
10358030,06:47:22,06:47:22,4998,14,,,,3727.06,0
10358030,06:48:39,06:48:39,4999,15,,,,4055.92,0
10358030,06:49:23,06:49:23,5000,16,,,,4263.28,0
10358030,06:51:00,06:51:00,10731,17,,,,4763.16,
10358030,06:52:33,06:52:33,4716,18,,,,5285.94,0
10358030,06:53:17,06:53:17,4718,19,,,,5434.74,0
10358030,06:53:54,06:53:54,4717,20,,,,5573.52,0
10358030,06:55:11,06:55:11,4719,21,,,,5870.16,0
10358030,06:56:17,06:56:17,4720,22,,,,6153.11,0
10358030,06:57:22,06:57:22,8216,23,,,,6375.38,0
10358030,06:58:09,06:58:09,858,24,,,,6592.69,0
10358030,06:58:53,06:58:53,859,25,,,,6836.77,0
10358030,06:59:46,06:59:46,860,26,,,,7192.84,0
10358030,07:00:24,07:00:24,861,27,,,,7378.6,0
10358030,07:01:57,07:01:57,2048,28,,,,7816.44,0
10358030,07:03:09,07:03:09,2049,29,,,,8279.45,0
10358030,07:03:44,07:03:44,2050,30,,,,8429.15,0
10358030,07:04:31,07:04:31,2051,31,,,,8634.74,0
10358030,07:05:18,07:05:18,2052,32,,,,8824.69,0
10358030,07:06:00,07:06:00,2053,33,,,,8955.08,
10358030,07:06:41,07:06:41,2054,34,,,,9221.67,0
10358030,07:07:00,07:07:00,2055,35,,,,9366.79,0
10358030,07:07:35,07:07:35,2056,36,,,,9608.66,0
10358030,07:08:01,07:08:01,2057,37,,,,9772.08,0
10358030,07:08:41,07:08:41,2059,38,,,,10086.89,0
10358030,07:09:05,07:09:05,2060,39,,,,10274.63,0
10358030,07:09:34,07:09:34,2061,40,,,,10494.46,0
10358030,07:10:07,07:10:07,2062,41,,,,10704.33,0
10358030,07:10:45,07:10:45,2063,42,,,,10983.07,0
10358030,07:11:10,07:11:10,2064,43,,,,11135.72,0
10358030,07:11:41,07:11:41,2066,44,,,,11363.65,0
10358030,07:12:24,07:12:24,2067,45,,,,11691.82,0
10358030,07:13:25,07:13:25,2068,46,,,,11896.69,0
10358030,07:14:15,07:14:15,508,47,,,,12119.5,0
10358030,07:14:51,07:14:51,509,48,,,,12357.49,0
10358030,07:15:12,07:15:12,463,49,,,,12539.24,0
10358030,07:17:00,07:17:00,510,50,,,,13280.28,
10358030,07:18:24,07:18:24,511,51,,,,13691.62,0
10358030,07:19:06,07:19:06,512,52,,,,13855.73,0
10358030,07:20:06,07:20:06,513,53,,,,14053.38,0
10358030,07:20:55,07:20:55,514,54,,,,14247.37,0
10358030,07:21:40,07:21:40,515,55,,,,14468.24,0
10358030,07:22:30,07:22:30,5896,56,,,,14690.39,0
10358030,07:23:12,07:23:12,5897,57,,,,14861.19,0
10358030,07:23:47,07:23:47,10148,58,,,,15038.06,0
10358030,07:24:26,07:24:26,5899,59,,,,15231.76,0
10358030,07:25:43,07:25:43,5900,60,,,,15535.7,0
10358030,07:28:20,07:28:20,990,61,,,,16069.75,0
10358030,07:29:00,07:29:00,10737,62,,1,,16296.1,
10358040,06:37:00,06:37:00,9954,1,,,1,0,
10358040,06:38:17,06:38:17,7581,2,,,,650.35,0
10358040,06:39:44,06:39:44,7747,3,,,,1094.04,0
10358040,06:40:18,06:40:18,10730,4,,,,1304.05,0
10358040,06:41:44,06:41:44,4989,5,,,,1761.93,0
10358040,06:42:31,06:42:31,4990,6,,,,2003.57,0
10358040,06:43:14,06:43:14,4991,7,,,,2317.5,0
10358040,06:44:02,06:44:02,4992,8,,,,2601,0
10358040,06:44:34,06:44:34,4993,9,,,,2915.94,0
10358040,06:45:00,06:45:00,4994,10,,,,3094.23,
10358040,06:45:38,06:45:38,4995,11,,,,3253.95,0
10358040,06:46:10,06:46:10,4996,12,,,,3416.7,0
10358040,06:46:55,06:46:55,4997,13,,,,3625.9,0
10358040,06:47:22,06:47:22,4998,14,,,,3727.06,0
10358040,06:48:39,06:48:39,4999,15,,,,4055.92,0
10358040,06:49:23,06:49:23,5000,16,,,,4263.28,0
10358040,06:51:00,06:51:00,10731,17,,,,4763.16,
10358040,06:52:33,06:52:33,4716,18,,,,5285.94,0
10358040,06:53:17,06:53:17,4718,19,,,,5434.74,0
10358040,06:53:54,06:53:54,4717,20,,,,5573.52,0
10358040,06:55:11,06:55:11,4719,21,,,,5870.16,0
10358040,06:56:17,06:56:17,4720,22,,,,6153.11,0
10358040,06:57:22,06:57:22,8216,23,,,,6375.38,0
10358040,06:58:09,06:58:09,858,24,,,,6592.69,0
10358040,06:58:53,06:58:53,859,25,,,,6836.77,0
10358040,06:59:46,06:59:46,860,26,,,,7192.84,0
10358040,07:00:24,07:00:24,861,27,,,,7378.6,0
10358040,07:01:57,07:01:57,2048,28,,,,7816.44,0
10358040,07:03:09,07:03:09,2049,29,,,,8279.45,0
10358040,07:03:44,07:03:44,2050,30,,,,8429.15,0
10358040,07:04:31,07:04:31,2051,31,,,,8634.74,0
10358040,07:05:18,07:05:18,2052,32,,,,8824.69,0
10358040,07:06:00,07:06:00,2053,33,,,,8955.08,
10358040,07:06:41,07:06:41,2054,34,,,,9221.67,0
10358040,07:07:00,07:07:00,2055,35,,,,9366.79,0
10358040,07:07:35,07:07:35,2056,36,,,,9608.66,0
10358040,07:08:01,07:08:01,2057,37,,,,9772.08,0
10358040,07:08:41,07:08:41,2059,38,,,,10086.89,0
10358040,07:09:05,07:09:05,2060,39,,,,10274.63,0
10358040,07:09:34,07:09:34,2061,40,,,,10494.46,0
10358040,07:10:07,07:10:07,2062,41,,,,10704.33,0
10358040,07:10:45,07:10:45,2063,42,,,,10983.07,0
10358040,07:11:10,07:11:10,2064,43,,,,11135.72,0
10358040,07:11:41,07:11:41,2066,44,,,,11363.65,0
10358040,07:12:24,07:12:24,2067,45,,,,11691.82,0
10358040,07:13:25,07:13:25,2068,46,,,,11896.69,0
10358040,07:14:15,07:14:15,508,47,,,,12119.5,0
10358040,07:14:51,07:14:51,509,48,,,,12357.49,0
10358040,07:15:12,07:15:12,463,49,,,,12539.24,0
10358040,07:17:00,07:17:00,510,50,,,,13280.28,
10358040,07:18:24,07:18:24,511,51,,,,13691.62,0
10358040,07:19:06,07:19:06,512,52,,,,13855.73,0
10358040,07:20:06,07:20:06,513,53,,,,14053.38,0
10358040,07:20:55,07:20:55,514,54,,,,14247.37,0
10358040,07:21:40,07:21:40,515,55,,,,14468.24,0
10358040,07:22:30,07:22:30,5896,56,,,,14690.39,0
10358040,07:23:12,07:23:12,5897,57,,,,14861.19,0
10358040,07:23:47,07:23:47,10148,58,,,,15038.06,0
10358040,07:24:26,07:24:26,5899,59,,,,15231.76,0
10358040,07:25:43,07:25:43,5900,60,,,,15535.7,0
10358040,07:28:20,07:28:20,990,61,,,,16069.75,0
10358040,07:29:00,07:29:00,10737,62,,1,,16296.1,
10358050,06:37:00,06:37:00,9954,1,,,1,0,
10358050,06:38:17,06:38:17,7581,2,,,,650.35,0
10358050,06:39:44,06:39:44,7747,3,,,,1094.04,0
10358050,06:40:18,06:40:18,10730,4,,,,1304.05,0
10358050,06:41:44,06:41:44,4989,5,,,,1761.93,0
10358050,06:42:31,06:42:31,4990,6,,,,2003.57,0
10358050,06:43:14,06:43:14,4991,7,,,,2317.5,0
10358050,06:44:02,06:44:02,4992,8,,,,2601,0
10358050,06:44:34,06:44:34,4993,9,,,,2915.94,0
10358050,06:45:00,06:45:00,4994,10,,,,3094.23,
10358050,06:45:38,06:45:38,4995,11,,,,3253.95,0
10358050,06:46:10,06:46:10,4996,12,,,,3416.7,0
10358050,06:46:55,06:46:55,4997,13,,,,3625.9,0
10358050,06:47:22,06:47:22,4998,14,,,,3727.06,0
10358050,06:48:39,06:48:39,4999,15,,,,4055.92,0
10358050,06:49:23,06:49:23,5000,16,,,,4263.28,0
10358050,06:51:00,06:51:00,10731,17,,,,4763.16,
10358050,06:52:33,06:52:33,4716,18,,,,5285.94,0
10358050,06:53:17,06:53:17,4718,19,,,,5434.74,0
10358050,06:53:54,06:53:54,4717,20,,,,5573.52,0
10358050,06:55:11,06:55:11,4719,21,,,,5870.16,0
10358050,06:56:17,06:56:17,4720,22,,,,6153.11,0
10358050,06:57:22,06:57:22,8216,23,,,,6375.38,0
10358050,06:58:09,06:58:09,858,24,,,,6592.69,0
10358050,06:58:53,06:58:53,859,25,,,,6836.77,0
10358050,06:59:46,06:59:46,860,26,,,,7192.84,0
10358050,07:00:24,07:00:24,861,27,,,,7378.6,0
10358050,07:01:57,07:01:57,2048,28,,,,7816.44,0
10358050,07:03:09,07:03:09,2049,29,,,,8279.45,0
10358050,07:03:44,07:03:44,2050,30,,,,8429.15,0
10358050,07:04:31,07:04:31,2051,31,,,,8634.74,0
10358050,07:05:18,07:05:18,2052,32,,,,8824.69,0
10358050,07:06:00,07:06:00,2053,33,,,,8955.08,
10358050,07:06:41,07:06:41,2054,34,,,,9221.67,0
10358050,07:07:00,07:07:00,2055,35,,,,9366.79,0
10358050,07:07:35,07:07:35,2056,36,,,,9608.66,0
10358050,07:08:01,07:08:01,2057,37,,,,9772.08,0
10358050,07:08:41,07:08:41,2059,38,,,,10086.89,0
10358050,07:09:05,07:09:05,2060,39,,,,10274.63,0
10358050,07:09:34,07:09:34,2061,40,,,,10494.46,0
10358050,07:10:07,07:10:07,2062,41,,,,10704.33,0
10358050,07:10:45,07:10:45,2063,42,,,,10983.07,0
10358050,07:11:10,07:11:10,2064,43,,,,11135.72,0
10358050,07:11:41,07:11:41,2066,44,,,,11363.65,0
10358050,07:12:24,07:12:24,2067,45,,,,11691.82,0
10358050,07:13:25,07:13:25,2068,46,,,,11896.69,0
10358050,07:14:15,07:14:15,508,47,,,,12119.5,0
10358050,07:14:51,07:14:51,509,48,,,,12357.49,0
10358050,07:15:12,07:15:12,463,49,,,,12539.24,0
10358050,07:17:00,07:17:00,510,50,,,,13280.28,
10358050,07:18:24,07:18:24,511,51,,,,13691.62,0
10358050,07:19:06,07:19:06,512,52,,,,13855.73,0
10358050,07:20:06,07:20:06,513,53,,,,14053.38,0
10358050,07:20:55,07:20:55,514,54,,,,14247.37,0
10358050,07:21:40,07:21:40,515,55,,,,14468.24,0
10358050,07:22:30,07:22:30,5896,56,,,,14690.39,0
10358050,07:23:12,07:23:12,5897,57,,,,14861.19,0
10358050,07:23:47,07:23:47,10148,58,,,,15038.06,0
10358050,07:24:26,07:24:26,5899,59,,,,15231.76,0
10358050,07:25:43,07:25:43,5900,60,,,,15535.7,0
10358050,07:28:20,07:28:20,990,61,,,,16069.75,0
10358050,07:29:00,07:29:00,10737,62,,1,,16296.1,
10358060,06:37:00,06:37:00,9954,1,,,1,0,
10358060,06:38:17,06:38:17,7581,2,,,,650.35,0
10358060,06:39:44,06:39:44,7747,3,,,,1094.04,0
10358060,06:40:18,06:40:18,10730,4,,,,1304.05,0
10358060,06:41:44,06:41:44,4989,5,,,,1761.93,0
10358060,06:42:31,06:42:31,4990,6,,,,2003.57,0
10358060,06:43:14,06:43:14,4991,7,,,,2317.5,0
10358060,06:44:02,06:44:02,4992,8,,,,2601,0
10358060,06:44:34,06:44:34,4993,9,,,,2915.94,0
10358060,06:45:00,06:45:00,4994,10,,,,3094.23,
10358060,06:45:38,06:45:38,4995,11,,,,3253.95,0
10358060,06:46:10,06:46:10,4996,12,,,,3416.7,0
10358060,06:46:55,06:46:55,4997,13,,,,3625.9,0
10358060,06:47:22,06:47:22,4998,14,,,,3727.06,0
10358060,06:48:39,06:48:39,4999,15,,,,4055.92,0
10358060,06:49:23,06:49:23,5000,16,,,,4263.28,0
10358060,06:51:00,06:51:00,10731,17,,,,4763.16,
10358060,06:52:33,06:52:33,4716,18,,,,5285.94,0
10358060,06:53:17,06:53:17,4718,19,,,,5434.74,0
10358060,06:53:54,06:53:54,4717,20,,,,5573.52,0
10358060,06:55:11,06:55:11,4719,21,,,,5870.16,0
10358060,06:56:17,06:56:17,4720,22,,,,6153.11,0
10358060,06:57:22,06:57:22,8216,23,,,,6375.38,0
10358060,06:58:09,06:58:09,858,24,,,,6592.69,0
10358060,06:58:53,06:58:53,859,25,,,,6836.77,0
10358060,06:59:46,06:59:46,860,26,,,,7192.84,0
10358060,07:00:24,07:00:24,861,27,,,,7378.6,0
10358060,07:01:57,07:01:57,2048,28,,,,7816.44,0
10358060,07:03:09,07:03:09,2049,29,,,,8279.45,0
10358060,07:03:44,07:03:44,2050,30,,,,8429.15,0
10358060,07:04:31,07:04:31,2051,31,,,,8634.74,0
10358060,07:05:18,07:05:18,2052,32,,,,8824.69,0
10358060,07:06:00,07:06:00,2053,33,,,,8955.08,
10358060,07:06:41,07:06:41,2054,34,,,,9221.67,0
10358060,07:07:00,07:07:00,2055,35,,,,9366.79,0
10358060,07:07:35,07:07:35,2056,36,,,,9608.66,0
10358060,07:08:01,07:08:01,2057,37,,,,9772.08,0
10358060,07:08:41,07:08:41,2059,38,,,,10086.89,0
10358060,07:09:05,07:09:05,2060,39,,,,10274.63,0
10358060,07:09:34,07:09:34,2061,40,,,,10494.46,0
10358060,07:10:07,07:10:07,2062,41,,,,10704.33,0
10358060,07:10:45,07:10:45,2063,42,,,,10983.07,0
10358060,07:11:10,07:11:10,2064,43,,,,11135.72,0
10358060,07:11:41,07:11:41,2066,44,,,,11363.65,0
10358060,07:12:24,07:12:24,2067,45,,,,11691.82,0
10358060,07:13:25,07:13:25,2068,46,,,,11896.69,0
10358060,07:14:15,07:14:15,508,47,,,,12119.5,0
10358060,07:14:51,07:14:51,509,48,,,,12357.49,0
10358060,07:15:12,07:15:12,463,49,,,,12539.24,0
10358060,07:17:00,07:17:00,510,50,,,,13280.28,
10358060,07:18:24,07:18:24,511,51,,,,13691.62,0
10358060,07:19:06,07:19:06,512,52,,,,13855.73,0
10358060,07:20:06,07:20:06,513,53,,,,14053.38,0
10358060,07:20:55,07:20:55,514,54,,,,14247.37,0
10358060,07:21:40,07:21:40,515,55,,,,14468.24,0
10358060,07:22:30,07:22:30,5896,56,,,,14690.39,0
10358060,07:23:12,07:23:12,5897,57,,,,14861.19,0
10358060,07:23:47,07:23:47,10148,58,,,,15038.06,0
10358060,07:24:26,07:24:26,5899,59,,,,15231.76,0
10358060,07:25:43,07:25:43,5900,60,,,,15535.7,0
10358060,07:28:20,07:28:20,990,61,,,,16069.75,0
10358060,07:29:00,07:29:00,10737,62,,1,,16296.1,
10358080,06:37:00,06:37:00,9954,1,,,1,0,
10358080,06:38:17,06:38:17,7581,2,,,,650.35,0
10358080,06:39:44,06:39:44,7747,3,,,,1094.04,0
10358080,06:40:18,06:40:18,10730,4,,,,1304.05,0
10358080,06:41:44,06:41:44,4989,5,,,,1761.93,0
10358080,06:42:31,06:42:31,4990,6,,,,2003.57,0
10358080,06:43:14,06:43:14,4991,7,,,,2317.5,0
10358080,06:44:02,06:44:02,4992,8,,,,2601,0
10358080,06:44:34,06:44:34,4993,9,,,,2915.94,0
10358080,06:45:00,06:45:00,4994,10,,,,3094.23,
10358080,06:45:38,06:45:38,4995,11,,,,3253.95,0
10358080,06:46:10,06:46:10,4996,12,,,,3416.7,0
10358080,06:46:55,06:46:55,4997,13,,,,3625.9,0
10358080,06:47:22,06:47:22,4998,14,,,,3727.06,0
10358080,06:48:39,06:48:39,4999,15,,,,4055.92,0
10358080,06:49:23,06:49:23,5000,16,,,,4263.28,0
10358080,06:51:00,06:51:00,10731,17,,,,4763.16,
10358080,06:52:33,06:52:33,4716,18,,,,5285.94,0
10358080,06:53:17,06:53:17,4718,19,,,,5434.74,0
10358080,06:53:54,06:53:54,4717,20,,,,5573.52,0
10358080,06:55:11,06:55:11,4719,21,,,,5870.16,0
10358080,06:56:17,06:56:17,4720,22,,,,6153.11,0
10358080,06:57:22,06:57:22,8216,23,,,,6375.38,0
10358080,06:58:09,06:58:09,858,24,,,,6592.69,0
10358080,06:58:53,06:58:53,859,25,,,,6836.77,0
10358080,06:59:46,06:59:46,860,26,,,,7192.84,0
10358080,07:00:24,07:00:24,861,27,,,,7378.6,0
10358080,07:01:57,07:01:57,2048,28,,,,7816.44,0
10358080,07:03:09,07:03:09,2049,29,,,,8279.45,0
10358080,07:03:44,07:03:44,2050,30,,,,8429.15,0
10358080,07:04:31,07:04:31,2051,31,,,,8634.74,0
10358080,07:05:18,07:05:18,2052,32,,,,8824.69,0
10358080,07:06:00,07:06:00,2053,33,,,,8955.08,
10358080,07:06:41,07:06:41,2054,34,,,,9221.67,0
10358080,07:07:00,07:07:00,2055,35,,,,9366.79,0
10358080,07:07:35,07:07:35,2056,36,,,,9608.66,0
10358080,07:08:01,07:08:01,2057,37,,,,9772.08,0
10358080,07:08:41,07:08:41,2059,38,,,,10086.89,0
10358080,07:09:05,07:09:05,2060,39,,,,10274.63,0
10358080,07:09:34,07:09:34,2061,40,,,,10494.46,0
10358080,07:10:07,07:10:07,2062,41,,,,10704.33,0
10358080,07:10:45,07:10:45,2063,42,,,,10983.07,0
10358080,07:11:10,07:11:10,2064,43,,,,11135.72,0
10358080,07:11:41,07:11:41,2066,44,,,,11363.65,0
10358080,07:12:24,07:12:24,2067,45,,,,11691.82,0
10358080,07:13:25,07:13:25,2068,46,,,,11896.69,0
10358080,07:14:15,07:14:15,508,47,,,,12119.5,0
10358080,07:14:51,07:14:51,509,48,,,,12357.49,0
10358080,07:15:12,07:15:12,463,49,,,,12539.24,0
10358080,07:17:00,07:17:00,510,50,,,,13280.28,
10358080,07:18:24,07:18:24,511,51,,,,13691.62,0
10358080,07:19:06,07:19:06,512,52,,,,13855.73,0
10358080,07:20:06,07:20:06,513,53,,,,14053.38,0
10358080,07:20:55,07:20:55,514,54,,,,14247.37,0
10358080,07:21:40,07:21:40,515,55,,,,14468.24,0
10358080,07:22:30,07:22:30,5896,56,,,,14690.39,0
10358080,07:23:12,07:23:12,5897,57,,,,14861.19,0
10358080,07:23:47,07:23:47,10148,58,,,,15038.06,0
10358080,07:24:26,07:24:26,5899,59,,,,15231.76,0
10358080,07:25:43,07:25:43,5900,60,,,,15535.7,0
10358080,07:28:20,07:28:20,990,61,,,,16069.75,0
10358080,07:29:00,07:29:00,10737,62,,1,,16296.1,
10587010,07:46:00,07:46:00,9954,1,,,1,0,
10587010,07:47:07,07:47:07,7581,2,,,,650.35,0
10587010,07:48:24,07:48:24,7747,3,,,,1094.04,0
10587010,07:48:53,07:48:53,10730,4,,,,1304.05,0
10587010,07:50:09,07:50:09,4989,5,,,,1761.93,0
10587010,07:50:49,07:50:49,4990,6,,,,2003.57,0
10587010,07:51:27,07:51:27,4991,7,,,,2317.5,0
10587010,07:52:09,07:52:09,4992,8,,,,2601,0
10587010,07:52:38,07:52:38,4993,9,,,,2915.94,0
10587010,07:53:00,07:53:00,4994,10,,,,3094.23,
10587010,07:53:32,07:53:32,4995,11,,,,3253.95,0
10587010,07:53:58,07:53:58,4996,12,,,,3416.7,0
10587010,07:54:36,07:54:36,4997,13,,,,3625.9,0
10587010,07:54:58,07:54:58,4998,14,,,,3727.06,0
10587010,07:56:03,07:56:03,4999,15,,,,4055.92,0
10587010,07:56:39,07:56:39,5000,16,,,,4263.28,0
10587010,07:58:00,07:58:00,10731,17,,,,4763.16,
10587010,07:59:08,07:59:08,4716,18,,,,5285.94,0
10587010,07:59:40,07:59:40,4718,19,,,,5434.74,0
10587010,08:00:08,08:00:08,4717,20,,,,5573.52,0
10587010,08:01:04,08:01:04,4719,21,,,,5870.16,0
10587010,08:01:52,08:01:52,4720,22,,,,6153.11,0
10587010,08:02:40,08:02:40,8216,23,,,,6375.38,0
10587010,08:03:14,08:03:14,858,24,,,,6592.69,0
10587010,08:03:47,08:03:47,859,25,,,,6836.77,0
10587010,08:04:26,08:04:26,860,26,,,,7192.84,0
10587010,08:04:53,08:04:53,861,27,,,,7378.6,0
10587010,08:06:02,08:06:02,2048,28,,,,7816.44,0
10587010,08:06:55,08:06:55,2049,29,,,,8279.45,0
10587010,08:07:20,08:07:20,2050,30,,,,8429.15,0
10587010,08:07:55,08:07:55,2051,31,,,,8634.74,0
10587010,08:08:29,08:08:29,2052,32,,,,8824.69,0
10587010,08:09:00,08:09:00,2053,33,,,,8955.08,
10587010,08:09:41,08:09:41,2054,34,,,,9221.67,0
10587010,08:10:00,08:10:00,2055,35,,,,9366.79,0
10587010,08:10:35,08:10:35,2056,36,,,,9608.66,0
10587010,08:11:01,08:11:01,2057,37,,,,9772.08,0
10587010,08:11:41,08:11:41,2059,38,,,,10086.89,0
10587010,08:12:05,08:12:05,2060,39,,,,10274.63,0
10587010,08:12:34,08:12:34,2061,40,,,,10494.46,0
10587010,08:13:07,08:13:07,2062,41,,,,10704.33,0
10587010,08:13:45,08:13:45,2063,42,,,,10983.07,0
10587010,08:14:10,08:14:10,2064,43,,,,11135.72,0
10587010,08:14:41,08:14:41,2066,44,,,,11363.65,0
10587010,08:15:24,08:15:24,2067,45,,,,11691.82,0
10587010,08:16:25,08:16:25,2068,46,,,,11896.69,0
10587010,08:17:15,08:17:15,508,47,,,,12119.5,0
10587010,08:17:51,08:17:51,509,48,,,,12357.49,0
10587010,08:18:12,08:18:12,463,49,,,,12539.24,0
10587010,08:20:00,08:20:00,510,50,,,,13280.28,
10587010,08:21:17,08:21:17,511,51,,,,13691.62,0
10587010,08:21:56,08:21:56,512,52,,,,13855.73,0
10587010,08:22:50,08:22:50,513,53,,,,14053.38,0
10587010,08:23:36,08:23:36,514,54,,,,14247.37,0
10587010,08:24:17,08:24:17,515,55,,,,14468.24,0
10587010,08:25:02,08:25:02,5896,56,,,,14690.39,0
10587010,08:25:41,08:25:41,5897,57,,,,14861.19,0
10587010,08:26:13,08:26:13,10148,58,,,,15038.06,0
10587010,08:26:49,08:26:49,5899,59,,,,15231.76,0
10587010,08:28:00,08:28:00,5900,60,,,,15535.7,0
10587010,08:30:23,08:30:23,990,61,,,,16069.75,0
10587010,08:31:00,08:31:00,10737,62,,1,,16296.1,
109090,14:22:00,14:22:00,9954,1,,,1,0,
109090,14:23:26,14:23:26,7581,2,,,,650.35,0
109090,14:25:05,14:25:05,7747,3,,,,1094.04,0
109090,14:25:43,14:25:43,10730,4,,,,1304.05,0
109090,14:27:20,14:27:20,4989,5,,,,1761.93,0
109090,14:28:12,14:28:12,4990,6,,,,2003.57,0
109090,14:29:01,14:29:01,4991,7,,,,2317.5,0
109090,14:29:55,14:29:55,4992,8,,,,2601,0
109090,14:30:31,14:30:31,4993,9,,,,2915.94,0
109090,14:31:00,14:31:00,4994,10,,,,3094.23,
109090,14:31:38,14:31:38,4995,11,,,,3253.95,0
109090,14:32:10,14:32:10,4996,12,,,,3416.7,0
109090,14:32:55,14:32:55,4997,13,,,,3625.9,0
109090,14:33:22,14:33:22,4998,14,,,,3727.06,0
109090,14:34:39,14:34:39,4999,15,,,,4055.92,0
109090,14:35:23,14:35:23,5000,16,,,,4263.28,0
109090,14:37:00,14:37:00,10731,17,,,,4763.16,
109090,14:38:51,14:38:51,4716,18,,,,5285.94,0
109090,14:39:45,14:39:45,4718,19,,,,5434.74,0
109090,14:40:29,14:40:29,4717,20,,,,5573.52,0
109090,14:42:02,14:42:02,4719,21,,,,5870.16,0
109090,14:43:20,14:43:20,4720,22,,,,6153.11,0
109090,14:44:38,14:44:38,8216,23,,,,6375.38,0
109090,14:45:34,14:45:34,858,24,,,,6592.69,0
109090,14:46:27,14:46:27,859,25,,,,6836.77,0
109090,14:47:32,14:47:32,860,26,,,,7192.84,0
109090,14:48:17,14:48:17,861,27,,,,7378.6,0
109090,14:50:09,14:50:09,2048,28,,,,7816.44,0
109090,14:51:35,14:51:35,2049,29,,,,8279.45,0
109090,14:52:17,14:52:17,2050,30,,,,8429.15,0
109090,14:53:13,14:53:13,2051,31,,,,8634.74,0
109090,14:54:09,14:54:09,2052,32,,,,8824.69,0
109090,14:55:00,14:55:00,2053,33,,,,8955.08,
109090,14:55:49,14:55:49,2054,34,,,,9221.67,0
109090,14:56:11,14:56:11,2055,35,,,,9366.79,0
109090,14:56:52,14:56:52,2056,36,,,,9608.66,0
109090,14:57:23,14:57:23,2057,37,,,,9772.08,0
109090,14:58:10,14:58:10,2059,38,,,,10086.89,0
109090,14:58:39,14:58:39,2060,39,,,,10274.63,0
109090,14:59:13,14:59:13,2061,40,,,,10494.46,0
109090,14:59:52,14:59:52,2062,41,,,,10704.33,0
109090,15:00:37,15:00:37,2063,42,,,,10983.07,0
109090,15:01:06,15:01:06,2064,43,,,,11135.72,0
109090,15:01:43,15:01:43,2066,44,,,,11363.65,0
109090,15:02:34,15:02:34,2067,45,,,,11691.82,0
109090,15:03:46,15:03:46,2068,46,,,,11896.69,0
109090,15:04:45,15:04:45,508,47,,,,12119.5,0
109090,15:05:28,15:05:28,509,48,,,,12357.49,0
109090,15:05:53,15:05:53,463,49,,,,12539.24,0
109090,15:08:00,15:08:00,510,50,,,,13280.28,
109090,15:09:24,15:09:24,511,51,,,,13691.62,0
109090,15:10:06,15:10:06,512,52,,,,13855.73,0
109090,15:11:06,15:11:06,513,53,,,,14053.38,0
109090,15:11:55,15:11:55,514,54,,,,14247.37,0
109090,15:12:40,15:12:40,515,55,,,,14468.24,0
109090,15:13:30,15:13:30,5896,56,,,,14690.39,0
109090,15:14:12,15:14:12,5897,57,,,,14861.19,0
109090,15:14:47,15:14:47,10148,58,,,,15038.06,0
109090,15:15:26,15:15:26,5899,59,,,,15231.76,0
109090,15:16:43,15:16:43,5900,60,,,,15535.7,0
109090,15:19:20,15:19:20,990,61,,,,16069.75,0
109090,15:20:00,15:20:00,10737,62,,1,,16296.1,
109100,14:22:00,14:22:00,9954,1,,,1,0,
109100,14:23:26,14:23:26,7581,2,,,,650.35,0
109100,14:25:05,14:25:05,7747,3,,,,1094.04,0
109100,14:25:43,14:25:43,10730,4,,,,1304.05,0
109100,14:27:20,14:27:20,4989,5,,,,1761.93,0
109100,14:28:12,14:28:12,4990,6,,,,2003.57,0
109100,14:29:01,14:29:01,4991,7,,,,2317.5,0
109100,14:29:55,14:29:55,4992,8,,,,2601,0
109100,14:30:31,14:30:31,4993,9,,,,2915.94,0
109100,14:31:00,14:31:00,4994,10,,,,3094.23,
109100,14:31:38,14:31:38,4995,11,,,,3253.95,0
109100,14:32:10,14:32:10,4996,12,,,,3416.7,0
109100,14:32:55,14:32:55,4997,13,,,,3625.9,0
109100,14:33:22,14:33:22,4998,14,,,,3727.06,0
109100,14:34:39,14:34:39,4999,15,,,,4055.92,0
109100,14:35:23,14:35:23,5000,16,,,,4263.28,0
109100,14:37:00,14:37:00,10731,17,,,,4763.16,
109100,14:38:51,14:38:51,4716,18,,,,5285.94,0
109100,14:39:45,14:39:45,4718,19,,,,5434.74,0
109100,14:40:29,14:40:29,4717,20,,,,5573.52,0
109100,14:42:02,14:42:02,4719,21,,,,5870.16,0
109100,14:43:20,14:43:20,4720,22,,,,6153.11,0
109100,14:44:38,14:44:38,8216,23,,,,6375.38,0
109100,14:45:34,14:45:34,858,24,,,,6592.69,0
109100,14:46:27,14:46:27,859,25,,,,6836.77,0
109100,14:47:32,14:47:32,860,26,,,,7192.84,0
109100,14:48:17,14:48:17,861,27,,,,7378.6,0
109100,14:50:09,14:50:09,2048,28,,,,7816.44,0
109100,14:51:35,14:51:35,2049,29,,,,8279.45,0
109100,14:52:17,14:52:17,2050,30,,,,8429.15,0
109100,14:53:13,14:53:13,2051,31,,,,8634.74,0
109100,14:54:09,14:54:09,2052,32,,,,8824.69,0
109100,14:55:00,14:55:00,2053,33,,,,8955.08,
109100,14:55:49,14:55:49,2054,34,,,,9221.67,0
109100,14:56:11,14:56:11,2055,35,,,,9366.79,0
109100,14:56:52,14:56:52,2056,36,,,,9608.66,0
109100,14:57:23,14:57:23,2057,37,,,,9772.08,0
109100,14:58:10,14:58:10,2059,38,,,,10086.89,0
109100,14:58:39,14:58:39,2060,39,,,,10274.63,0
109100,14:59:13,14:59:13,2061,40,,,,10494.46,0
109100,14:59:52,14:59:52,2062,41,,,,10704.33,0
109100,15:00:37,15:00:37,2063,42,,,,10983.07,0
109100,15:01:06,15:01:06,2064,43,,,,11135.72,0
109100,15:01:43,15:01:43,2066,44,,,,11363.65,0
109100,15:02:34,15:02:34,2067,45,,,,11691.82,0
109100,15:03:46,15:03:46,2068,46,,,,11896.69,0
109100,15:04:45,15:04:45,508,47,,,,12119.5,0
109100,15:05:28,15:05:28,509,48,,,,12357.49,0
109100,15:05:53,15:05:53,463,49,,,,12539.24,0
109100,15:08:00,15:08:00,510,50,,,,13280.28,
109100,15:09:24,15:09:24,511,51,,,,13691.62,0
109100,15:10:06,15:10:06,512,52,,,,13855.73,0
109100,15:11:06,15:11:06,513,53,,,,14053.38,0
109100,15:11:55,15:11:55,514,54,,,,14247.37,0
109100,15:12:40,15:12:40,515,55,,,,14468.24,0
109100,15:13:30,15:13:30,5896,56,,,,14690.39,0
109100,15:14:12,15:14:12,5897,57,,,,14861.19,0
109100,15:14:47,15:14:47,10148,58,,,,15038.06,0
109100,15:15:26,15:15:26,5899,59,,,,15231.76,0
109100,15:16:43,15:16:43,5900,60,,,,15535.7,0
109100,15:19:20,15:19:20,990,61,,,,16069.75,0
109100,15:20:00,15:20:00,10737,62,,1,,16296.1,
109110,14:22:00,14:22:00,9954,1,,,1,0,
109110,14:23:26,14:23:26,7581,2,,,,650.35,0
109110,14:25:05,14:25:05,7747,3,,,,1094.04,0
109110,14:25:43,14:25:43,10730,4,,,,1304.05,0
109110,14:27:20,14:27:20,4989,5,,,,1761.93,0
109110,14:28:12,14:28:12,4990,6,,,,2003.57,0
109110,14:29:01,14:29:01,4991,7,,,,2317.5,0
109110,14:29:55,14:29:55,4992,8,,,,2601,0
109110,14:30:31,14:30:31,4993,9,,,,2915.94,0
109110,14:31:00,14:31:00,4994,10,,,,3094.23,
109110,14:31:38,14:31:38,4995,11,,,,3253.95,0
109110,14:32:10,14:32:10,4996,12,,,,3416.7,0
109110,14:32:55,14:32:55,4997,13,,,,3625.9,0
109110,14:33:22,14:33:22,4998,14,,,,3727.06,0
109110,14:34:39,14:34:39,4999,15,,,,4055.92,0
109110,14:35:23,14:35:23,5000,16,,,,4263.28,0
109110,14:37:00,14:37:00,10731,17,,,,4763.16,
109110,14:38:51,14:38:51,4716,18,,,,5285.94,0
109110,14:39:45,14:39:45,4718,19,,,,5434.74,0
109110,14:40:29,14:40:29,4717,20,,,,5573.52,0
109110,14:42:02,14:42:02,4719,21,,,,5870.16,0
109110,14:43:20,14:43:20,4720,22,,,,6153.11,0
109110,14:44:38,14:44:38,8216,23,,,,6375.38,0
109110,14:45:34,14:45:34,858,24,,,,6592.69,0
109110,14:46:27,14:46:27,859,25,,,,6836.77,0
109110,14:47:32,14:47:32,860,26,,,,7192.84,0
109110,14:48:17,14:48:17,861,27,,,,7378.6,0
109110,14:50:09,14:50:09,2048,28,,,,7816.44,0
109110,14:51:35,14:51:35,2049,29,,,,8279.45,0
109110,14:52:17,14:52:17,2050,30,,,,8429.15,0
109110,14:53:13,14:53:13,2051,31,,,,8634.74,0
109110,14:54:09,14:54:09,2052,32,,,,8824.69,0
109110,14:55:00,14:55:00,2053,33,,,,8955.08,
109110,14:55:49,14:55:49,2054,34,,,,9221.67,0
109110,14:56:11,14:56:11,2055,35,,,,9366.79,0
109110,14:56:52,14:56:52,2056,36,,,,9608.66,0
109110,14:57:23,14:57:23,2057,37,,,,9772.08,0
109110,14:58:10,14:58:10,2059,38,,,,10086.89,0
109110,14:58:39,14:58:39,2060,39,,,,10274.63,0
109110,14:59:13,14:59:13,2061,40,,,,10494.46,0
109110,14:59:52,14:59:52,2062,41,,,,10704.33,0
109110,15:00:37,15:00:37,2063,42,,,,10983.07,0
109110,15:01:06,15:01:06,2064,43,,,,11135.72,0
109110,15:01:43,15:01:43,2066,44,,,,11363.65,0
109110,15:02:34,15:02:34,2067,45,,,,11691.82,0
109110,15:03:46,15:03:46,2068,46,,,,11896.69,0
109110,15:04:45,15:04:45,508,47,,,,12119.5,0
109110,15:05:28,15:05:28,509,48,,,,12357.49,0
109110,15:05:53,15:05:53,463,49,,,,12539.24,0
109110,15:08:00,15:08:00,510,50,,,,13280.28,
109110,15:09:24,15:09:24,511,51,,,,13691.62,0
109110,15:10:06,15:10:06,512,52,,,,13855.73,0
109110,15:11:06,15:11:06,513,53,,,,14053.38,0
109110,15:11:55,15:11:55,514,54,,,,14247.37,0
109110,15:12:40,15:12:40,515,55,,,,14468.24,0
109110,15:13:30,15:13:30,5896,56,,,,14690.39,0
109110,15:14:12,15:14:12,5897,57,,,,14861.19,0
109110,15:14:47,15:14:47,10148,58,,,,15038.06,0
109110,15:15:26,15:15:26,5899,59,,,,15231.76,0
109110,15:16:43,15:16:43,5900,60,,,,15535.7,0
109110,15:19:20,15:19:20,990,61,,,,16069.75,0
109110,15:20:00,15:20:00,10737,62,,1,,16296.1,
109120,14:22:00,14:22:00,9954,1,,,1,0,
109120,14:23:26,14:23:26,7581,2,,,,650.35,0
109120,14:25:05,14:25:05,7747,3,,,,1094.04,0
109120,14:25:43,14:25:43,10730,4,,,,1304.05,0
109120,14:27:20,14:27:20,4989,5,,,,1761.93,0
109120,14:28:12,14:28:12,4990,6,,,,2003.57,0
109120,14:29:01,14:29:01,4991,7,,,,2317.5,0
109120,14:29:55,14:29:55,4992,8,,,,2601,0
109120,14:30:31,14:30:31,4993,9,,,,2915.94,0
109120,14:31:00,14:31:00,4994,10,,,,3094.23,
109120,14:31:38,14:31:38,4995,11,,,,3253.95,0
109120,14:32:10,14:32:10,4996,12,,,,3416.7,0
109120,14:32:55,14:32:55,4997,13,,,,3625.9,0
109120,14:33:22,14:33:22,4998,14,,,,3727.06,0
109120,14:34:39,14:34:39,4999,15,,,,4055.92,0
109120,14:35:23,14:35:23,5000,16,,,,4263.28,0
109120,14:37:00,14:37:00,10731,17,,,,4763.16,
109120,14:38:51,14:38:51,4716,18,,,,5285.94,0
109120,14:39:45,14:39:45,4718,19,,,,5434.74,0
109120,14:40:29,14:40:29,4717,20,,,,5573.52,0
109120,14:42:02,14:42:02,4719,21,,,,5870.16,0
109120,14:43:20,14:43:20,4720,22,,,,6153.11,0
109120,14:44:38,14:44:38,8216,23,,,,6375.38,0
109120,14:45:34,14:45:34,858,24,,,,6592.69,0
109120,14:46:27,14:46:27,859,25,,,,6836.77,0
109120,14:47:32,14:47:32,860,26,,,,7192.84,0
109120,14:48:17,14:48:17,861,27,,,,7378.6,0
109120,14:50:09,14:50:09,2048,28,,,,7816.44,0
109120,14:51:35,14:51:35,2049,29,,,,8279.45,0
109120,14:52:17,14:52:17,2050,30,,,,8429.15,0
109120,14:53:13,14:53:13,2051,31,,,,8634.74,0
109120,14:54:09,14:54:09,2052,32,,,,8824.69,0
109120,14:55:00,14:55:00,2053,33,,,,8955.08,
109120,14:55:49,14:55:49,2054,34,,,,9221.67,0
109120,14:56:11,14:56:11,2055,35,,,,9366.79,0
109120,14:56:52,14:56:52,2056,36,,,,9608.66,0
109120,14:57:23,14:57:23,2057,37,,,,9772.08,0
109120,14:58:10,14:58:10,2059,38,,,,10086.89,0
109120,14:58:39,14:58:39,2060,39,,,,10274.63,0
109120,14:59:13,14:59:13,2061,40,,,,10494.46,0
109120,14:59:52,14:59:52,2062,41,,,,10704.33,0
109120,15:00:37,15:00:37,2063,42,,,,10983.07,0
109120,15:01:06,15:01:06,2064,43,,,,11135.72,0
109120,15:01:43,15:01:43,2066,44,,,,11363.65,0
109120,15:02:34,15:02:34,2067,45,,,,11691.82,0
109120,15:03:46,15:03:46,2068,46,,,,11896.69,0
109120,15:04:45,15:04:45,508,47,,,,12119.5,0
109120,15:05:28,15:05:28,509,48,,,,12357.49,0
109120,15:05:53,15:05:53,463,49,,,,12539.24,0
109120,15:08:00,15:08:00,510,50,,,,13280.28,
109120,15:09:24,15:09:24,511,51,,,,13691.62,0
109120,15:10:06,15:10:06,512,52,,,,13855.73,0
109120,15:11:06,15:11:06,513,53,,,,14053.38,0
109120,15:11:55,15:11:55,514,54,,,,14247.37,0
109120,15:12:40,15:12:40,515,55,,,,14468.24,0
109120,15:13:30,15:13:30,5896,56,,,,14690.39,0
109120,15:14:12,15:14:12,5897,57,,,,14861.19,0
109120,15:14:47,15:14:47,10148,58,,,,15038.06,0
109120,15:15:26,15:15:26,5899,59,,,,15231.76,0
109120,15:16:43,15:16:43,5900,60,,,,15535.7,0
109120,15:19:20,15:19:20,990,61,,,,16069.75,0
109120,15:20:00,15:20:00,10737,62,,1,,16296.1,
109130,14:22:00,14:22:00,9954,1,,,1,0,
109130,14:23:26,14:23:26,7581,2,,,,650.35,0
109130,14:25:05,14:25:05,7747,3,,,,1094.04,0
109130,14:25:43,14:25:43,10730,4,,,,1304.05,0
109130,14:27:20,14:27:20,4989,5,,,,1761.93,0
109130,14:28:12,14:28:12,4990,6,,,,2003.57,0
109130,14:29:01,14:29:01,4991,7,,,,2317.5,0
109130,14:29:55,14:29:55,4992,8,,,,2601,0
109130,14:30:31,14:30:31,4993,9,,,,2915.94,0
109130,14:31:00,14:31:00,4994,10,,,,3094.23,
109130,14:31:38,14:31:38,4995,11,,,,3253.95,0
109130,14:32:10,14:32:10,4996,12,,,,3416.7,0
109130,14:32:55,14:32:55,4997,13,,,,3625.9,0
109130,14:33:22,14:33:22,4998,14,,,,3727.06,0
109130,14:34:39,14:34:39,4999,15,,,,4055.92,0
109130,14:35:23,14:35:23,5000,16,,,,4263.28,0
109130,14:37:00,14:37:00,10731,17,,,,4763.16,
109130,14:38:51,14:38:51,4716,18,,,,5285.94,0
109130,14:39:45,14:39:45,4718,19,,,,5434.74,0
109130,14:40:29,14:40:29,4717,20,,,,5573.52,0
109130,14:42:02,14:42:02,4719,21,,,,5870.16,0
109130,14:43:20,14:43:20,4720,22,,,,6153.11,0
109130,14:44:38,14:44:38,8216,23,,,,6375.38,0
109130,14:45:34,14:45:34,858,24,,,,6592.69,0
109130,14:46:27,14:46:27,859,25,,,,6836.77,0
109130,14:47:32,14:47:32,860,26,,,,7192.84,0
109130,14:48:17,14:48:17,861,27,,,,7378.6,0
109130,14:50:09,14:50:09,2048,28,,,,7816.44,0
109130,14:51:35,14:51:35,2049,29,,,,8279.45,0
109130,14:52:17,14:52:17,2050,30,,,,8429.15,0
109130,14:53:13,14:53:13,2051,31,,,,8634.74,0
109130,14:54:09,14:54:09,2052,32,,,,8824.69,0
109130,14:55:00,14:55:00,2053,33,,,,8955.08,
109130,14:55:49,14:55:49,2054,34,,,,9221.67,0
109130,14:56:11,14:56:11,2055,35,,,,9366.79,0
109130,14:56:52,14:56:52,2056,36,,,,9608.66,0
109130,14:57:23,14:57:23,2057,37,,,,9772.08,0
109130,14:58:10,14:58:10,2059,38,,,,10086.89,0
109130,14:58:39,14:58:39,2060,39,,,,10274.63,0
109130,14:59:13,14:59:13,2061,40,,,,10494.46,0
109130,14:59:52,14:59:52,2062,41,,,,10704.33,0
109130,15:00:37,15:00:37,2063,42,,,,10983.07,0
109130,15:01:06,15:01:06,2064,43,,,,11135.72,0
109130,15:01:43,15:01:43,2066,44,,,,11363.65,0
109130,15:02:34,15:02:34,2067,45,,,,11691.82,0
109130,15:03:46,15:03:46,2068,46,,,,11896.69,0
109130,15:04:45,15:04:45,508,47,,,,12119.5,0
109130,15:05:28,15:05:28,509,48,,,,12357.49,0
109130,15:05:53,15:05:53,463,49,,,,12539.24,0
109130,15:08:00,15:08:00,510,50,,,,13280.28,
109130,15:09:24,15:09:24,511,51,,,,13691.62,0
109130,15:10:06,15:10:06,512,52,,,,13855.73,0
109130,15:11:06,15:11:06,513,53,,,,14053.38,0
109130,15:11:55,15:11:55,514,54,,,,14247.37,0
109130,15:12:40,15:12:40,515,55,,,,14468.24,0
109130,15:13:30,15:13:30,5896,56,,,,14690.39,0
109130,15:14:12,15:14:12,5897,57,,,,14861.19,0
109130,15:14:47,15:14:47,10148,58,,,,15038.06,0
109130,15:15:26,15:15:26,5899,59,,,,15231.76,0
109130,15:16:43,15:16:43,5900,60,,,,15535.7,0
109130,15:19:20,15:19:20,990,61,,,,16069.75,0
109130,15:20:00,15:20:00,10737,62,,1,,16296.1,
11411010,10:16:00,10:16:00,9954,1,,,1,0,
11411010,10:17:17,10:17:17,7581,2,,,,650.35,0
11411010,10:18:44,10:18:44,7747,3,,,,1094.04,0
11411010,10:19:18,10:19:18,10730,4,,,,1304.05,0
11411010,10:20:44,10:20:44,4989,5,,,,1761.93,0
11411010,10:21:31,10:21:31,4990,6,,,,2003.57,0
11411010,10:22:14,10:22:14,4991,7,,,,2317.5,0
11411010,10:23:02,10:23:02,4992,8,,,,2601,0
11411010,10:23:34,10:23:34,4993,9,,,,2915.94,0
11411010,10:24:00,10:24:00,4994,10,,,,3094.23,
11411010,10:24:38,10:24:38,4995,11,,,,3253.95,0
11411010,10:25:10,10:25:10,4996,12,,,,3416.7,0
11411010,10:25:55,10:25:55,4997,13,,,,3625.9,0
11411010,10:26:22,10:26:22,4998,14,,,,3727.06,0
11411010,10:27:39,10:27:39,4999,15,,,,4055.92,0
11411010,10:28:23,10:28:23,5000,16,,,,4263.28,0
11411010,10:30:00,10:30:00,10731,17,,,,4763.16,
11411010,10:31:14,10:31:14,4716,18,,,,5285.94,0
11411010,10:31:50,10:31:50,4718,19,,,,5434.74,0
11411010,10:32:19,10:32:19,4717,20,,,,5573.52,0
11411010,10:33:21,10:33:21,4719,21,,,,5870.16,0
11411010,10:34:13,10:34:13,4720,22,,,,6153.11,0
11411010,10:35:05,10:35:05,8216,23,,,,6375.38,0
11411010,10:35:43,10:35:43,858,24,,,,6592.69,0
11411010,10:36:18,10:36:18,859,25,,,,6836.77,0
11411010,10:37:01,10:37:01,860,26,,,,7192.84,0
11411010,10:37:31,10:37:31,861,27,,,,7378.6,0
11411010,10:38:46,10:38:46,2048,28,,,,7816.44,0
11411010,10:39:43,10:39:43,2049,29,,,,8279.45,0
11411010,10:40:11,10:40:11,2050,30,,,,8429.15,0
11411010,10:40:49,10:40:49,2051,31,,,,8634.74,0
11411010,10:41:26,10:41:26,2052,32,,,,8824.69,0
11411010,10:42:00,10:42:00,2053,33,,,,8955.08,
11411010,10:42:45,10:42:45,2054,34,,,,9221.67,0
11411010,10:43:06,10:43:06,2055,35,,,,9366.79,0
11411010,10:43:43,10:43:43,2056,36,,,,9608.66,0
11411010,10:44:12,10:44:12,2057,37,,,,9772.08,0
11411010,10:44:55,10:44:55,2059,38,,,,10086.89,0
11411010,10:45:22,10:45:22,2060,39,,,,10274.63,0
11411010,10:45:54,10:45:54,2061,40,,,,10494.46,0
11411010,10:46:30,10:46:30,2062,41,,,,10704.33,0
11411010,10:47:11,10:47:11,2063,42,,,,10983.07,0
11411010,10:47:38,10:47:38,2064,43,,,,11135.72,0
11411010,10:48:12,10:48:12,2066,44,,,,11363.65,0
11411010,10:48:59,10:48:59,2067,45,,,,11691.82,0
11411010,10:50:05,10:50:05,2068,46,,,,11896.69,0
11411010,10:51:00,10:51:00,508,47,,,,12119.5,0
11411010,10:51:40,10:51:40,509,48,,,,12357.49,0
11411010,10:52:02,10:52:02,463,49,,,,12539.24,0
11411010,10:54:00,10:54:00,510,50,,,,13280.28,
11411010,10:55:24,10:55:24,511,51,,,,13691.62,0
11411010,10:56:06,10:56:06,512,52,,,,13855.73,0
11411010,10:57:06,10:57:06,513,53,,,,14053.38,0
11411010,10:57:55,10:57:55,514,54,,,,14247.37,0
11411010,10:58:40,10:58:40,515,55,,,,14468.24,0
11411010,10:59:30,10:59:30,5896,56,,,,14690.39,0
11411010,11:00:12,11:00:12,5897,57,,,,14861.19,0
11411010,11:00:47,11:00:47,10148,58,,,,15038.06,0
11411010,11:01:26,11:01:26,5899,59,,,,15231.76,0
11411010,11:02:43,11:02:43,5900,60,,,,15535.7,0
11411010,11:05:20,11:05:20,990,61,,,,16069.75,0
11411010,11:06:00,11:06:00,10737,62,,1,,16296.1,
11529090,13:22:00,13:22:00,9954,1,,,1,0,
11529090,13:23:07,13:23:07,7581,2,,,,650.35,0
11529090,13:24:24,13:24:24,7747,3,,,,1094.04,0
11529090,13:24:53,13:24:53,10730,4,,,,1304.05,0
11529090,13:26:09,13:26:09,4989,5,,,,1761.93,0
11529090,13:26:49,13:26:49,4990,6,,,,2003.57,0
11529090,13:27:27,13:27:27,4991,7,,,,2317.5,0
11529090,13:28:09,13:28:09,4992,8,,,,2601,0
11529090,13:28:38,13:28:38,4993,9,,,,2915.94,0
11529090,13:29:00,13:29:00,4994,10,,,,3094.23,
11529090,13:29:38,13:29:38,4995,11,,,,3253.95,0
11529090,13:30:10,13:30:10,4996,12,,,,3416.7,0
11529090,13:30:55,13:30:55,4997,13,,,,3625.9,0
11529090,13:31:22,13:31:22,4998,14,,,,3727.06,0
11529090,13:32:39,13:32:39,4999,15,,,,4055.92,0
11529090,13:33:23,13:33:23,5000,16,,,,4263.28,0
11529090,13:35:00,13:35:00,10731,17,,,,4763.16,
11529090,13:36:39,13:36:39,4716,18,,,,5285.94,0
11529090,13:37:26,13:37:26,4718,19,,,,5434.74,0
11529090,13:38:06,13:38:06,4717,20,,,,5573.52,0
11529090,13:39:28,13:39:28,4719,21,,,,5870.16,0
11529090,13:40:38,13:40:38,4720,22,,,,6153.11,0
11529090,13:41:47,13:41:47,8216,23,,,,6375.38,0
11529090,13:42:37,13:42:37,858,24,,,,6592.69,0
11529090,13:43:24,13:43:24,859,25,,,,6836.77,0
11529090,13:44:22,13:44:22,860,26,,,,7192.84,0
11529090,13:45:01,13:45:01,861,27,,,,7378.6,0
11529090,13:46:41,13:46:41,2048,28,,,,7816.44,0
11529090,13:47:58,13:47:58,2049,29,,,,8279.45,0
11529090,13:48:35,13:48:35,2050,30,,,,8429.15,0
11529090,13:49:25,13:49:25,2051,31,,,,8634.74,0
11529090,13:50:15,13:50:15,2052,32,,,,8824.69,0
11529090,13:51:00,13:51:00,2053,33,,,,8955.08,
11529090,13:51:45,13:51:45,2054,34,,,,9221.67,0
11529090,13:52:06,13:52:06,2055,35,,,,9366.79,0
11529090,13:52:43,13:52:43,2056,36,,,,9608.66,0
11529090,13:53:12,13:53:12,2057,37,,,,9772.08,0
11529090,13:53:55,13:53:55,2059,38,,,,10086.89,0
11529090,13:54:22,13:54:22,2060,39,,,,10274.63,0
11529090,13:54:54,13:54:54,2061,40,,,,10494.46,0
11529090,13:55:30,13:55:30,2062,41,,,,10704.33,0
11529090,13:56:11,13:56:11,2063,42,,,,10983.07,0
11529090,13:56:38,13:56:38,2064,43,,,,11135.72,0
11529090,13:57:12,13:57:12,2066,44,,,,11363.65,0
11529090,13:57:59,13:57:59,2067,45,,,,11691.82,0
11529090,13:59:05,13:59:05,2068,46,,,,11896.69,0
11529090,14:00:00,14:00:00,508,47,,,,12119.5,0
11529090,14:00:40,14:00:40,509,48,,,,12357.49,0
11529090,14:01:02,14:01:02,463,49,,,,12539.24,0
11529090,14:03:00,14:03:00,510,50,,,,13280.28,
11529090,14:04:24,14:04:24,511,51,,,,13691.62,0
11529090,14:05:06,14:05:06,512,52,,,,13855.73,0
11529090,14:06:06,14:06:06,513,53,,,,14053.38,0
11529090,14:06:55,14:06:55,514,54,,,,14247.37,0
11529090,14:07:40,14:07:40,515,55,,,,14468.24,0
11529090,14:08:30,14:08:30,5896,56,,,,14690.39,0
11529090,14:09:12,14:09:12,5897,57,,,,14861.19,0
11529090,14:09:47,14:09:47,10148,58,,,,15038.06,0
11529090,14:10:26,14:10:26,5899,59,,,,15231.76,0
11529090,14:11:43,14:11:43,5900,60,,,,15535.7,0
11529090,14:14:20,14:14:20,990,61,,,,16069.75,0
11529090,14:15:00,14:15:00,10737,62,,1,,16296.1,
11529100,13:22:00,13:22:00,9954,1,,,1,0,
11529100,13:23:07,13:23:07,7581,2,,,,650.35,0
11529100,13:24:24,13:24:24,7747,3,,,,1094.04,0
11529100,13:24:53,13:24:53,10730,4,,,,1304.05,0
11529100,13:26:09,13:26:09,4989,5,,,,1761.93,0
11529100,13:26:49,13:26:49,4990,6,,,,2003.57,0
11529100,13:27:27,13:27:27,4991,7,,,,2317.5,0
11529100,13:28:09,13:28:09,4992,8,,,,2601,0
11529100,13:28:38,13:28:38,4993,9,,,,2915.94,0
11529100,13:29:00,13:29:00,4994,10,,,,3094.23,
11529100,13:29:38,13:29:38,4995,11,,,,3253.95,0
11529100,13:30:10,13:30:10,4996,12,,,,3416.7,0
11529100,13:30:55,13:30:55,4997,13,,,,3625.9,0
11529100,13:31:22,13:31:22,4998,14,,,,3727.06,0
11529100,13:32:39,13:32:39,4999,15,,,,4055.92,0
11529100,13:33:23,13:33:23,5000,16,,,,4263.28,0
11529100,13:35:00,13:35:00,10731,17,,,,4763.16,
11529100,13:36:39,13:36:39,4716,18,,,,5285.94,0
11529100,13:37:26,13:37:26,4718,19,,,,5434.74,0
11529100,13:38:06,13:38:06,4717,20,,,,5573.52,0
11529100,13:39:28,13:39:28,4719,21,,,,5870.16,0
11529100,13:40:38,13:40:38,4720,22,,,,6153.11,0
11529100,13:41:47,13:41:47,8216,23,,,,6375.38,0
11529100,13:42:37,13:42:37,858,24,,,,6592.69,0
11529100,13:43:24,13:43:24,859,25,,,,6836.77,0
11529100,13:44:22,13:44:22,860,26,,,,7192.84,0
11529100,13:45:01,13:45:01,861,27,,,,7378.6,0
11529100,13:46:41,13:46:41,2048,28,,,,7816.44,0
11529100,13:47:58,13:47:58,2049,29,,,,8279.45,0
11529100,13:48:35,13:48:35,2050,30,,,,8429.15,0
11529100,13:49:25,13:49:25,2051,31,,,,8634.74,0
11529100,13:50:15,13:50:15,2052,32,,,,8824.69,0
11529100,13:51:00,13:51:00,2053,33,,,,8955.08,
11529100,13:51:45,13:51:45,2054,34,,,,9221.67,0
11529100,13:52:06,13:52:06,2055,35,,,,9366.79,0
11529100,13:52:43,13:52:43,2056,36,,,,9608.66,0
11529100,13:53:12,13:53:12,2057,37,,,,9772.08,0
11529100,13:53:55,13:53:55,2059,38,,,,10086.89,0
11529100,13:54:22,13:54:22,2060,39,,,,10274.63,0
11529100,13:54:54,13:54:54,2061,40,,,,10494.46,0
11529100,13:55:30,13:55:30,2062,41,,,,10704.33,0
11529100,13:56:11,13:56:11,2063,42,,,,10983.07,0
11529100,13:56:38,13:56:38,2064,43,,,,11135.72,0
11529100,13:57:12,13:57:12,2066,44,,,,11363.65,0
11529100,13:57:59,13:57:59,2067,45,,,,11691.82,0
11529100,13:59:05,13:59:05,2068,46,,,,11896.69,0
11529100,14:00:00,14:00:00,508,47,,,,12119.5,0
11529100,14:00:40,14:00:40,509,48,,,,12357.49,0
11529100,14:01:02,14:01:02,463,49,,,,12539.24,0
11529100,14:03:00,14:03:00,510,50,,,,13280.28,
11529100,14:04:24,14:04:24,511,51,,,,13691.62,0
11529100,14:05:06,14:05:06,512,52,,,,13855.73,0
11529100,14:06:06,14:06:06,513,53,,,,14053.38,0
11529100,14:06:55,14:06:55,514,54,,,,14247.37,0
11529100,14:07:40,14:07:40,515,55,,,,14468.24,0
11529100,14:08:30,14:08:30,5896,56,,,,14690.39,0
11529100,14:09:12,14:09:12,5897,57,,,,14861.19,0
11529100,14:09:47,14:09:47,10148,58,,,,15038.06,0
11529100,14:10:26,14:10:26,5899,59,,,,15231.76,0
11529100,14:11:43,14:11:43,5900,60,,,,15535.7,0
11529100,14:14:20,14:14:20,990,61,,,,16069.75,0
11529100,14:15:00,14:15:00,10737,62,,1,,16296.1,
11529110,13:22:00,13:22:00,9954,1,,,1,0,
11529110,13:23:07,13:23:07,7581,2,,,,650.35,0
11529110,13:24:24,13:24:24,7747,3,,,,1094.04,0
11529110,13:24:53,13:24:53,10730,4,,,,1304.05,0
11529110,13:26:09,13:26:09,4989,5,,,,1761.93,0
11529110,13:26:49,13:26:49,4990,6,,,,2003.57,0
11529110,13:27:27,13:27:27,4991,7,,,,2317.5,0
11529110,13:28:09,13:28:09,4992,8,,,,2601,0
11529110,13:28:38,13:28:38,4993,9,,,,2915.94,0
11529110,13:29:00,13:29:00,4994,10,,,,3094.23,
11529110,13:29:38,13:29:38,4995,11,,,,3253.95,0
11529110,13:30:10,13:30:10,4996,12,,,,3416.7,0
11529110,13:30:55,13:30:55,4997,13,,,,3625.9,0
11529110,13:31:22,13:31:22,4998,14,,,,3727.06,0
11529110,13:32:39,13:32:39,4999,15,,,,4055.92,0
11529110,13:33:23,13:33:23,5000,16,,,,4263.28,0
11529110,13:35:00,13:35:00,10731,17,,,,4763.16,
11529110,13:36:39,13:36:39,4716,18,,,,5285.94,0
11529110,13:37:26,13:37:26,4718,19,,,,5434.74,0
11529110,13:38:06,13:38:06,4717,20,,,,5573.52,0
11529110,13:39:28,13:39:28,4719,21,,,,5870.16,0
11529110,13:40:38,13:40:38,4720,22,,,,6153.11,0
11529110,13:41:47,13:41:47,8216,23,,,,6375.38,0
11529110,13:42:37,13:42:37,858,24,,,,6592.69,0
11529110,13:43:24,13:43:24,859,25,,,,6836.77,0
11529110,13:44:22,13:44:22,860,26,,,,7192.84,0
11529110,13:45:01,13:45:01,861,27,,,,7378.6,0
11529110,13:46:41,13:46:41,2048,28,,,,7816.44,0
11529110,13:47:58,13:47:58,2049,29,,,,8279.45,0
11529110,13:48:35,13:48:35,2050,30,,,,8429.15,0
11529110,13:49:25,13:49:25,2051,31,,,,8634.74,0
11529110,13:50:15,13:50:15,2052,32,,,,8824.69,0
11529110,13:51:00,13:51:00,2053,33,,,,8955.08,
11529110,13:51:45,13:51:45,2054,34,,,,9221.67,0
11529110,13:52:06,13:52:06,2055,35,,,,9366.79,0
11529110,13:52:43,13:52:43,2056,36,,,,9608.66,0
11529110,13:53:12,13:53:12,2057,37,,,,9772.08,0
11529110,13:53:55,13:53:55,2059,38,,,,10086.89,0
11529110,13:54:22,13:54:22,2060,39,,,,10274.63,0
11529110,13:54:54,13:54:54,2061,40,,,,10494.46,0
11529110,13:55:30,13:55:30,2062,41,,,,10704.33,0
11529110,13:56:11,13:56:11,2063,42,,,,10983.07,0
11529110,13:56:38,13:56:38,2064,43,,,,11135.72,0
11529110,13:57:12,13:57:12,2066,44,,,,11363.65,0
11529110,13:57:59,13:57:59,2067,45,,,,11691.82,0
11529110,13:59:05,13:59:05,2068,46,,,,11896.69,0
11529110,14:00:00,14:00:00,508,47,,,,12119.5,0
11529110,14:00:40,14:00:40,509,48,,,,12357.49,0
11529110,14:01:02,14:01:02,463,49,,,,12539.24,0
11529110,14:03:00,14:03:00,510,50,,,,13280.28,
11529110,14:04:24,14:04:24,511,51,,,,13691.62,0
11529110,14:05:06,14:05:06,512,52,,,,13855.73,0
11529110,14:06:06,14:06:06,513,53,,,,14053.38,0
11529110,14:06:55,14:06:55,514,54,,,,14247.37,0
11529110,14:07:40,14:07:40,515,55,,,,14468.24,0
11529110,14:08:30,14:08:30,5896,56,,,,14690.39,0
11529110,14:09:12,14:09:12,5897,57,,,,14861.19,0
11529110,14:09:47,14:09:47,10148,58,,,,15038.06,0
11529110,14:10:26,14:10:26,5899,59,,,,15231.76,0
11529110,14:11:43,14:11:43,5900,60,,,,15535.7,0
11529110,14:14:20,14:14:20,990,61,,,,16069.75,0
11529110,14:15:00,14:15:00,10737,62,,1,,16296.1,
11529120,13:22:00,13:22:00,9954,1,,,1,0,
11529120,13:23:07,13:23:07,7581,2,,,,650.35,0
11529120,13:24:24,13:24:24,7747,3,,,,1094.04,0
11529120,13:24:53,13:24:53,10730,4,,,,1304.05,0
11529120,13:26:09,13:26:09,4989,5,,,,1761.93,0
11529120,13:26:49,13:26:49,4990,6,,,,2003.57,0
11529120,13:27:27,13:27:27,4991,7,,,,2317.5,0
11529120,13:28:09,13:28:09,4992,8,,,,2601,0
11529120,13:28:38,13:28:38,4993,9,,,,2915.94,0
11529120,13:29:00,13:29:00,4994,10,,,,3094.23,
11529120,13:29:38,13:29:38,4995,11,,,,3253.95,0
11529120,13:30:10,13:30:10,4996,12,,,,3416.7,0
11529120,13:30:55,13:30:55,4997,13,,,,3625.9,0
11529120,13:31:22,13:31:22,4998,14,,,,3727.06,0
11529120,13:32:39,13:32:39,4999,15,,,,4055.92,0
11529120,13:33:23,13:33:23,5000,16,,,,4263.28,0
11529120,13:35:00,13:35:00,10731,17,,,,4763.16,
11529120,13:36:39,13:36:39,4716,18,,,,5285.94,0
11529120,13:37:26,13:37:26,4718,19,,,,5434.74,0
11529120,13:38:06,13:38:06,4717,20,,,,5573.52,0
11529120,13:39:28,13:39:28,4719,21,,,,5870.16,0
11529120,13:40:38,13:40:38,4720,22,,,,6153.11,0
11529120,13:41:47,13:41:47,8216,23,,,,6375.38,0
11529120,13:42:37,13:42:37,858,24,,,,6592.69,0
11529120,13:43:24,13:43:24,859,25,,,,6836.77,0
11529120,13:44:22,13:44:22,860,26,,,,7192.84,0
11529120,13:45:01,13:45:01,861,27,,,,7378.6,0
11529120,13:46:41,13:46:41,2048,28,,,,7816.44,0
11529120,13:47:58,13:47:58,2049,29,,,,8279.45,0
11529120,13:48:35,13:48:35,2050,30,,,,8429.15,0
11529120,13:49:25,13:49:25,2051,31,,,,8634.74,0
11529120,13:50:15,13:50:15,2052,32,,,,8824.69,0
11529120,13:51:00,13:51:00,2053,33,,,,8955.08,
11529120,13:51:45,13:51:45,2054,34,,,,9221.67,0
11529120,13:52:06,13:52:06,2055,35,,,,9366.79,0
11529120,13:52:43,13:52:43,2056,36,,,,9608.66,0
11529120,13:53:12,13:53:12,2057,37,,,,9772.08,0
11529120,13:53:55,13:53:55,2059,38,,,,10086.89,0
11529120,13:54:22,13:54:22,2060,39,,,,10274.63,0
11529120,13:54:54,13:54:54,2061,40,,,,10494.46,0
11529120,13:55:30,13:55:30,2062,41,,,,10704.33,0
11529120,13:56:11,13:56:11,2063,42,,,,10983.07,0
11529120,13:56:38,13:56:38,2064,43,,,,11135.72,0
11529120,13:57:12,13:57:12,2066,44,,,,11363.65,0
11529120,13:57:59,13:57:59,2067,45,,,,11691.82,0
11529120,13:59:05,13:59:05,2068,46,,,,11896.69,0
11529120,14:00:00,14:00:00,508,47,,,,12119.5,0
11529120,14:00:40,14:00:40,509,48,,,,12357.49,0
11529120,14:01:02,14:01:02,463,49,,,,12539.24,0
11529120,14:03:00,14:03:00,510,50,,,,13280.28,
11529120,14:04:24,14:04:24,511,51,,,,13691.62,0
11529120,14:05:06,14:05:06,512,52,,,,13855.73,0
11529120,14:06:06,14:06:06,513,53,,,,14053.38,0
11529120,14:06:55,14:06:55,514,54,,,,14247.37,0
11529120,14:07:40,14:07:40,515,55,,,,14468.24,0
11529120,14:08:30,14:08:30,5896,56,,,,14690.39,0
11529120,14:09:12,14:09:12,5897,57,,,,14861.19,0
11529120,14:09:47,14:09:47,10148,58,,,,15038.06,0
11529120,14:10:26,14:10:26,5899,59,,,,15231.76,0
11529120,14:11:43,14:11:43,5900,60,,,,15535.7,0
11529120,14:14:20,14:14:20,990,61,,,,16069.75,0
11529120,14:15:00,14:15:00,10737,62,,1,,16296.1,
11529130,13:22:00,13:22:00,9954,1,,,1,0,
11529130,13:23:07,13:23:07,7581,2,,,,650.35,0
11529130,13:24:24,13:24:24,7747,3,,,,1094.04,0
11529130,13:24:53,13:24:53,10730,4,,,,1304.05,0
11529130,13:26:09,13:26:09,4989,5,,,,1761.93,0
11529130,13:26:49,13:26:49,4990,6,,,,2003.57,0
11529130,13:27:27,13:27:27,4991,7,,,,2317.5,0
11529130,13:28:09,13:28:09,4992,8,,,,2601,0
11529130,13:28:38,13:28:38,4993,9,,,,2915.94,0
11529130,13:29:00,13:29:00,4994,10,,,,3094.23,
11529130,13:29:38,13:29:38,4995,11,,,,3253.95,0
11529130,13:30:10,13:30:10,4996,12,,,,3416.7,0
11529130,13:30:55,13:30:55,4997,13,,,,3625.9,0
11529130,13:31:22,13:31:22,4998,14,,,,3727.06,0
11529130,13:32:39,13:32:39,4999,15,,,,4055.92,0
11529130,13:33:23,13:33:23,5000,16,,,,4263.28,0
11529130,13:35:00,13:35:00,10731,17,,,,4763.16,
11529130,13:36:39,13:36:39,4716,18,,,,5285.94,0
11529130,13:37:26,13:37:26,4718,19,,,,5434.74,0
11529130,13:38:06,13:38:06,4717,20,,,,5573.52,0
11529130,13:39:28,13:39:28,4719,21,,,,5870.16,0
11529130,13:40:38,13:40:38,4720,22,,,,6153.11,0
11529130,13:41:47,13:41:47,8216,23,,,,6375.38,0
11529130,13:42:37,13:42:37,858,24,,,,6592.69,0
11529130,13:43:24,13:43:24,859,25,,,,6836.77,0
11529130,13:44:22,13:44:22,860,26,,,,7192.84,0
11529130,13:45:01,13:45:01,861,27,,,,7378.6,0
11529130,13:46:41,13:46:41,2048,28,,,,7816.44,0
11529130,13:47:58,13:47:58,2049,29,,,,8279.45,0
11529130,13:48:35,13:48:35,2050,30,,,,8429.15,0
11529130,13:49:25,13:49:25,2051,31,,,,8634.74,0
11529130,13:50:15,13:50:15,2052,32,,,,8824.69,0
11529130,13:51:00,13:51:00,2053,33,,,,8955.08,
11529130,13:51:45,13:51:45,2054,34,,,,9221.67,0
11529130,13:52:06,13:52:06,2055,35,,,,9366.79,0
11529130,13:52:43,13:52:43,2056,36,,,,9608.66,0
11529130,13:53:12,13:53:12,2057,37,,,,9772.08,0
11529130,13:53:55,13:53:55,2059,38,,,,10086.89,0
11529130,13:54:22,13:54:22,2060,39,,,,10274.63,0
11529130,13:54:54,13:54:54,2061,40,,,,10494.46,0
11529130,13:55:30,13:55:30,2062,41,,,,10704.33,0
11529130,13:56:11,13:56:11,2063,42,,,,10983.07,0
11529130,13:56:38,13:56:38,2064,43,,,,11135.72,0
11529130,13:57:12,13:57:12,2066,44,,,,11363.65,0
11529130,13:57:59,13:57:59,2067,45,,,,11691.82,0
11529130,13:59:05,13:59:05,2068,46,,,,11896.69,0
11529130,14:00:00,14:00:00,508,47,,,,12119.5,0
11529130,14:00:40,14:00:40,509,48,,,,12357.49,0
11529130,14:01:02,14:01:02,463,49,,,,12539.24,0
11529130,14:03:00,14:03:00,510,50,,,,13280.28,
11529130,14:04:24,14:04:24,511,51,,,,13691.62,0
11529130,14:05:06,14:05:06,512,52,,,,13855.73,0
11529130,14:06:06,14:06:06,513,53,,,,14053.38,0
11529130,14:06:55,14:06:55,514,54,,,,14247.37,0
11529130,14:07:40,14:07:40,515,55,,,,14468.24,0
11529130,14:08:30,14:08:30,5896,56,,,,14690.39,0
11529130,14:09:12,14:09:12,5897,57,,,,14861.19,0
11529130,14:09:47,14:09:47,10148,58,,,,15038.06,0
11529130,14:10:26,14:10:26,5899,59,,,,15231.76,0
11529130,14:11:43,14:11:43,5900,60,,,,15535.7,0
11529130,14:14:20,14:14:20,990,61,,,,16069.75,0
11529130,14:15:00,14:15:00,10737,62,,1,,16296.1,
11855070,16:34:00,16:34:00,9954,1,,,1,0,
11855070,16:35:26,16:35:26,7581,2,,,,650.35,0
11855070,16:37:05,16:37:05,7747,3,,,,1094.04,0
11855070,16:37:43,16:37:43,10730,4,,,,1304.05,0
11855070,16:39:20,16:39:20,4989,5,,,,1761.93,0
11855070,16:40:12,16:40:12,4990,6,,,,2003.57,0
11855070,16:41:01,16:41:01,4991,7,,,,2317.5,0
11855070,16:41:55,16:41:55,4992,8,,,,2601,0
11855070,16:42:31,16:42:31,4993,9,,,,2915.94,0
11855070,16:43:00,16:43:00,4994,10,,,,3094.23,
11855070,16:43:38,16:43:38,4995,11,,,,3253.95,0
11855070,16:44:10,16:44:10,4996,12,,,,3416.7,0
11855070,16:44:55,16:44:55,4997,13,,,,3625.9,0
11855070,16:45:22,16:45:22,4998,14,,,,3727.06,0
11855070,16:46:39,16:46:39,4999,15,,,,4055.92,0
11855070,16:47:23,16:47:23,5000,16,,,,4263.28,0
11855070,16:49:00,16:49:00,10731,17,,,,4763.16,
11855070,16:50:20,16:50:20,4716,18,,,,5285.94,0
11855070,16:50:59,16:50:59,4718,19,,,,5434.74,0
11855070,16:51:31,16:51:31,4717,20,,,,5573.52,0
11855070,16:52:38,16:52:38,4719,21,,,,5870.16,0
11855070,16:53:34,16:53:34,4720,22,,,,6153.11,0
11855070,16:54:31,16:54:31,8216,23,,,,6375.38,0
11855070,16:55:11,16:55:11,858,24,,,,6592.69,0
11855070,16:55:50,16:55:50,859,25,,,,6836.77,0
11855070,16:56:36,16:56:36,860,26,,,,7192.84,0
11855070,16:57:09,16:57:09,861,27,,,,7378.6,0
11855070,16:58:29,16:58:29,2048,28,,,,7816.44,0
11855070,16:59:32,16:59:32,2049,29,,,,8279.45,0
11855070,17:00:02,17:00:02,2050,30,,,,8429.15,0
11855070,17:00:43,17:00:43,2051,31,,,,8634.74,0
11855070,17:01:23,17:01:23,2052,32,,,,8824.69,0
11855070,17:02:00,17:02:00,2053,33,,,,8955.08,
11855070,17:02:45,17:02:45,2054,34,,,,9221.67,0
11855070,17:03:06,17:03:06,2055,35,,,,9366.79,0
11855070,17:03:43,17:03:43,2056,36,,,,9608.66,0
11855070,17:04:12,17:04:12,2057,37,,,,9772.08,0
11855070,17:04:55,17:04:55,2059,38,,,,10086.89,0
11855070,17:05:22,17:05:22,2060,39,,,,10274.63,0
11855070,17:05:54,17:05:54,2061,40,,,,10494.46,0
11855070,17:06:30,17:06:30,2062,41,,,,10704.33,0
11855070,17:07:11,17:07:11,2063,42,,,,10983.07,0
11855070,17:07:38,17:07:38,2064,43,,,,11135.72,0
11855070,17:08:12,17:08:12,2066,44,,,,11363.65,0
11855070,17:08:59,17:08:59,2067,45,,,,11691.82,0
11855070,17:10:05,17:10:05,2068,46,,,,11896.69,0
11855070,17:11:00,17:11:00,508,47,,,,12119.5,0
11855070,17:11:40,17:11:40,509,48,,,,12357.49,0
11855070,17:12:02,17:12:02,463,49,,,,12539.24,0
11855070,17:14:00,17:14:00,510,50,,,,13280.28,
11855070,17:15:31,17:15:31,511,51,,,,13691.62,0
11855070,17:16:17,17:16:17,512,52,,,,13855.73,0
11855070,17:17:21,17:17:21,513,53,,,,14053.38,0
11855070,17:18:15,17:18:15,514,54,,,,14247.37,0
11855070,17:19:03,17:19:03,515,55,,,,14468.24,0
11855070,17:19:57,17:19:57,5896,56,,,,14690.39,0
11855070,17:20:43,17:20:43,5897,57,,,,14861.19,0
11855070,17:21:21,17:21:21,10148,58,,,,15038.06,0
11855070,17:22:04,17:22:04,5899,59,,,,15231.76,0
11855070,17:23:27,17:23:27,5900,60,,,,15535.7,0
11855070,17:26:16,17:26:16,990,61,,,,16069.75,0
11855070,17:27:00,17:27:00,10737,62,,1,,16296.1,
12117070,08:34:00,08:34:00,9954,1,,,1,0,
12117070,08:35:07,08:35:07,7581,2,,,,650.35,0
12117070,08:36:24,08:36:24,7747,3,,,,1094.04,0
12117070,08:36:53,08:36:53,10730,4,,,,1304.05,0
12117070,08:38:09,08:38:09,4989,5,,,,1761.93,0
12117070,08:38:49,08:38:49,4990,6,,,,2003.57,0
12117070,08:39:27,08:39:27,4991,7,,,,2317.5,0
12117070,08:40:09,08:40:09,4992,8,,,,2601,0
12117070,08:40:38,08:40:38,4993,9,,,,2915.94,0
12117070,08:41:00,08:41:00,4994,10,,,,3094.23,
12117070,08:41:32,08:41:32,4995,11,,,,3253.95,0
12117070,08:41:58,08:41:58,4996,12,,,,3416.7,0
12117070,08:42:36,08:42:36,4997,13,,,,3625.9,0
12117070,08:42:58,08:42:58,4998,14,,,,3727.06,0
12117070,08:44:03,08:44:03,4999,15,,,,4055.92,0
12117070,08:44:39,08:44:39,5000,16,,,,4263.28,0
12117070,08:46:00,08:46:00,10731,17,,,,4763.16,
12117070,08:47:08,08:47:08,4716,18,,,,5285.94,0
12117070,08:47:40,08:47:40,4718,19,,,,5434.74,0
12117070,08:48:08,08:48:08,4717,20,,,,5573.52,0
12117070,08:49:04,08:49:04,4719,21,,,,5870.16,0
12117070,08:49:52,08:49:52,4720,22,,,,6153.11,0
12117070,08:50:40,08:50:40,8216,23,,,,6375.38,0
12117070,08:51:14,08:51:14,858,24,,,,6592.69,0
12117070,08:51:47,08:51:47,859,25,,,,6836.77,0
12117070,08:52:26,08:52:26,860,26,,,,7192.84,0
12117070,08:52:53,08:52:53,861,27,,,,7378.6,0
12117070,08:54:02,08:54:02,2048,28,,,,7816.44,0
12117070,08:54:55,08:54:55,2049,29,,,,8279.45,0
12117070,08:55:20,08:55:20,2050,30,,,,8429.15,0
12117070,08:55:55,08:55:55,2051,31,,,,8634.74,0
12117070,08:56:29,08:56:29,2052,32,,,,8824.69,0
12117070,08:57:00,08:57:00,2053,33,,,,8955.08,
12117070,08:57:41,08:57:41,2054,34,,,,9221.67,0
12117070,08:58:00,08:58:00,2055,35,,,,9366.79,0
12117070,08:58:35,08:58:35,2056,36,,,,9608.66,0
12117070,08:59:01,08:59:01,2057,37,,,,9772.08,0
12117070,08:59:41,08:59:41,2059,38,,,,10086.89,0
12117070,09:00:05,09:00:05,2060,39,,,,10274.63,0
12117070,09:00:34,09:00:34,2061,40,,,,10494.46,0
12117070,09:01:07,09:01:07,2062,41,,,,10704.33,0
12117070,09:01:45,09:01:45,2063,42,,,,10983.07,0
12117070,09:02:10,09:02:10,2064,43,,,,11135.72,0
12117070,09:02:41,09:02:41,2066,44,,,,11363.65,0
12117070,09:03:24,09:03:24,2067,45,,,,11691.82,0
12117070,09:04:25,09:04:25,2068,46,,,,11896.69,0
12117070,09:05:15,09:05:15,508,47,,,,12119.5,0
12117070,09:05:51,09:05:51,509,48,,,,12357.49,0
12117070,09:06:12,09:06:12,463,49,,,,12539.24,0
12117070,09:08:00,09:08:00,510,50,,,,13280.28,
12117070,09:09:17,09:09:17,511,51,,,,13691.62,0
12117070,09:09:56,09:09:56,512,52,,,,13855.73,0
12117070,09:10:50,09:10:50,513,53,,,,14053.38,0
12117070,09:11:36,09:11:36,514,54,,,,14247.37,0
12117070,09:12:17,09:12:17,515,55,,,,14468.24,0
12117070,09:13:02,09:13:02,5896,56,,,,14690.39,0
12117070,09:13:41,09:13:41,5897,57,,,,14861.19,0
12117070,09:14:13,09:14:13,10148,58,,,,15038.06,0
12117070,09:14:49,09:14:49,5899,59,,,,15231.76,0
12117070,09:16:00,09:16:00,5900,60,,,,15535.7,0
12117070,09:18:23,09:18:23,990,61,,,,16069.75,0
12117070,09:19:00,09:19:00,10737,62,,1,,16296.1,
12161010,13:46:00,13:46:00,9954,1,,,1,0,
12161010,13:47:26,13:47:26,7581,2,,,,650.35,0
12161010,13:49:05,13:49:05,7747,3,,,,1094.04,0
12161010,13:49:43,13:49:43,10730,4,,,,1304.05,0
12161010,13:51:20,13:51:20,4989,5,,,,1761.93,0
12161010,13:52:12,13:52:12,4990,6,,,,2003.57,0
12161010,13:53:01,13:53:01,4991,7,,,,2317.5,0
12161010,13:53:55,13:53:55,4992,8,,,,2601,0
12161010,13:54:31,13:54:31,4993,9,,,,2915.94,0
12161010,13:55:00,13:55:00,4994,10,,,,3094.23,
12161010,13:55:38,13:55:38,4995,11,,,,3253.95,0
12161010,13:56:10,13:56:10,4996,12,,,,3416.7,0
12161010,13:56:55,13:56:55,4997,13,,,,3625.9,0
12161010,13:57:22,13:57:22,4998,14,,,,3727.06,0
12161010,13:58:39,13:58:39,4999,15,,,,4055.92,0
12161010,13:59:23,13:59:23,5000,16,,,,4263.28,0
12161010,14:01:00,14:01:00,10731,17,,,,4763.16,
12161010,14:02:20,14:02:20,4716,18,,,,5285.94,0
12161010,14:02:59,14:02:59,4718,19,,,,5434.74,0
12161010,14:03:31,14:03:31,4717,20,,,,5573.52,0
12161010,14:04:38,14:04:38,4719,21,,,,5870.16,0
12161010,14:05:34,14:05:34,4720,22,,,,6153.11,0
12161010,14:06:31,14:06:31,8216,23,,,,6375.38,0
12161010,14:07:11,14:07:11,858,24,,,,6592.69,0
12161010,14:07:50,14:07:50,859,25,,,,6836.77,0
12161010,14:08:36,14:08:36,860,26,,,,7192.84,0
12161010,14:09:09,14:09:09,861,27,,,,7378.6,0
12161010,14:10:29,14:10:29,2048,28,,,,7816.44,0
12161010,14:11:32,14:11:32,2049,29,,,,8279.45,0
12161010,14:12:02,14:12:02,2050,30,,,,8429.15,0
12161010,14:12:43,14:12:43,2051,31,,,,8634.74,0
12161010,14:13:23,14:13:23,2052,32,,,,8824.69,0
12161010,14:14:00,14:14:00,2053,33,,,,8955.08,
12161010,14:14:45,14:14:45,2054,34,,,,9221.67,0
12161010,14:15:06,14:15:06,2055,35,,,,9366.79,0
12161010,14:15:43,14:15:43,2056,36,,,,9608.66,0
12161010,14:16:12,14:16:12,2057,37,,,,9772.08,0
12161010,14:16:55,14:16:55,2059,38,,,,10086.89,0
12161010,14:17:22,14:17:22,2060,39,,,,10274.63,0
12161010,14:17:54,14:17:54,2061,40,,,,10494.46,0
12161010,14:18:30,14:18:30,2062,41,,,,10704.33,0
12161010,14:19:11,14:19:11,2063,42,,,,10983.07,0
12161010,14:19:38,14:19:38,2064,43,,,,11135.72,0
12161010,14:20:12,14:20:12,2066,44,,,,11363.65,0
12161010,14:20:59,14:20:59,2067,45,,,,11691.82,0
12161010,14:22:05,14:22:05,2068,46,,,,11896.69,0
12161010,14:23:00,14:23:00,508,47,,,,12119.5,0
12161010,14:23:40,14:23:40,509,48,,,,12357.49,0
12161010,14:24:02,14:24:02,463,49,,,,12539.24,0
12161010,14:26:00,14:26:00,510,50,,,,13280.28,
12161010,14:27:31,14:27:31,511,51,,,,13691.62,0
12161010,14:28:17,14:28:17,512,52,,,,13855.73,0
12161010,14:29:21,14:29:21,513,53,,,,14053.38,0
12161010,14:30:15,14:30:15,514,54,,,,14247.37,0
12161010,14:31:03,14:31:03,515,55,,,,14468.24,0
12161010,14:31:57,14:31:57,5896,56,,,,14690.39,0
12161010,14:32:43,14:32:43,5897,57,,,,14861.19,0
12161010,14:33:21,14:33:21,10148,58,,,,15038.06,0
12161010,14:34:04,14:34:04,5899,59,,,,15231.76,0
12161010,14:35:27,14:35:27,5900,60,,,,15535.7,0
12161010,14:38:16,14:38:16,990,61,,,,16069.75,0
12161010,14:39:00,14:39:00,10737,62,,1,,16296.1,
1225070,09:04:00,09:04:00,9954,1,,,1,0,
1225070,09:05:07,09:05:07,7581,2,,,,650.35,0
1225070,09:06:24,09:06:24,7747,3,,,,1094.04,0
1225070,09:06:53,09:06:53,10730,4,,,,1304.05,0
1225070,09:08:09,09:08:09,4989,5,,,,1761.93,0
1225070,09:08:49,09:08:49,4990,6,,,,2003.57,0
1225070,09:09:27,09:09:27,4991,7,,,,2317.5,0
1225070,09:10:09,09:10:09,4992,8,,,,2601,0
1225070,09:10:38,09:10:38,4993,9,,,,2915.94,0
1225070,09:11:00,09:11:00,4994,10,,,,3094.23,
1225070,09:11:32,09:11:32,4995,11,,,,3253.95,0
1225070,09:11:58,09:11:58,4996,12,,,,3416.7,0
1225070,09:12:36,09:12:36,4997,13,,,,3625.9,0
1225070,09:12:58,09:12:58,4998,14,,,,3727.06,0
1225070,09:14:03,09:14:03,4999,15,,,,4055.92,0
1225070,09:14:39,09:14:39,5000,16,,,,4263.28,0
1225070,09:16:00,09:16:00,10731,17,,,,4763.16,
1225070,09:17:08,09:17:08,4716,18,,,,5285.94,0
1225070,09:17:40,09:17:40,4718,19,,,,5434.74,0
1225070,09:18:08,09:18:08,4717,20,,,,5573.52,0
1225070,09:19:04,09:19:04,4719,21,,,,5870.16,0
1225070,09:19:52,09:19:52,4720,22,,,,6153.11,0
1225070,09:20:40,09:20:40,8216,23,,,,6375.38,0
1225070,09:21:14,09:21:14,858,24,,,,6592.69,0
1225070,09:21:47,09:21:47,859,25,,,,6836.77,0
1225070,09:22:26,09:22:26,860,26,,,,7192.84,0
1225070,09:22:53,09:22:53,861,27,,,,7378.6,0
1225070,09:24:02,09:24:02,2048,28,,,,7816.44,0
1225070,09:24:55,09:24:55,2049,29,,,,8279.45,0
1225070,09:25:20,09:25:20,2050,30,,,,8429.15,0
1225070,09:25:55,09:25:55,2051,31,,,,8634.74,0
1225070,09:26:29,09:26:29,2052,32,,,,8824.69,0
1225070,09:27:00,09:27:00,2053,33,,,,8955.08,
1225070,09:27:41,09:27:41,2054,34,,,,9221.67,0
1225070,09:28:00,09:28:00,2055,35,,,,9366.79,0
1225070,09:28:35,09:28:35,2056,36,,,,9608.66,0
1225070,09:29:01,09:29:01,2057,37,,,,9772.08,0
1225070,09:29:41,09:29:41,2059,38,,,,10086.89,0
1225070,09:30:05,09:30:05,2060,39,,,,10274.63,0
1225070,09:30:34,09:30:34,2061,40,,,,10494.46,0
1225070,09:31:07,09:31:07,2062,41,,,,10704.33,0
1225070,09:31:45,09:31:45,2063,42,,,,10983.07,0
1225070,09:32:10,09:32:10,2064,43,,,,11135.72,0
1225070,09:32:41,09:32:41,2066,44,,,,11363.65,0
1225070,09:33:24,09:33:24,2067,45,,,,11691.82,0
1225070,09:34:25,09:34:25,2068,46,,,,11896.69,0
1225070,09:35:15,09:35:15,508,47,,,,12119.5,0
1225070,09:35:51,09:35:51,509,48,,,,12357.49,0
1225070,09:36:12,09:36:12,463,49,,,,12539.24,0
1225070,09:38:00,09:38:00,510,50,,,,13280.28,
1225070,09:39:17,09:39:17,511,51,,,,13691.62,0
1225070,09:39:56,09:39:56,512,52,,,,13855.73,0
1225070,09:40:50,09:40:50,513,53,,,,14053.38,0
1225070,09:41:36,09:41:36,514,54,,,,14247.37,0
1225070,09:42:17,09:42:17,515,55,,,,14468.24,0
1225070,09:43:02,09:43:02,5896,56,,,,14690.39,0
1225070,09:43:41,09:43:41,5897,57,,,,14861.19,0
1225070,09:44:13,09:44:13,10148,58,,,,15038.06,0
1225070,09:44:49,09:44:49,5899,59,,,,15231.76,0
1225070,09:46:00,09:46:00,5900,60,,,,15535.7,0
1225070,09:48:23,09:48:23,990,61,,,,16069.75,0
1225070,09:49:00,09:49:00,10737,62,,1,,16296.1,
12261020,18:22:00,18:22:00,9954,1,,,1,0,
12261020,18:23:17,18:23:17,7581,2,,,,650.35,0
12261020,18:24:44,18:24:44,7747,3,,,,1094.04,0
12261020,18:25:18,18:25:18,10730,4,,,,1304.05,0
12261020,18:26:44,18:26:44,4989,5,,,,1761.93,0
12261020,18:27:31,18:27:31,4990,6,,,,2003.57,0
12261020,18:28:14,18:28:14,4991,7,,,,2317.5,0
12261020,18:29:02,18:29:02,4992,8,,,,2601,0
12261020,18:29:34,18:29:34,4993,9,,,,2915.94,0
12261020,18:30:00,18:30:00,4994,10,,,,3094.23,
12261020,18:30:38,18:30:38,4995,11,,,,3253.95,0
12261020,18:31:10,18:31:10,4996,12,,,,3416.7,0
12261020,18:31:55,18:31:55,4997,13,,,,3625.9,0
12261020,18:32:22,18:32:22,4998,14,,,,3727.06,0
12261020,18:33:39,18:33:39,4999,15,,,,4055.92,0
12261020,18:34:23,18:34:23,5000,16,,,,4263.28,0
12261020,18:36:00,18:36:00,10731,17,,,,4763.16,
12261020,18:37:33,18:37:33,4716,18,,,,5285.94,0
12261020,18:38:17,18:38:17,4718,19,,,,5434.74,0
12261020,18:38:54,18:38:54,4717,20,,,,5573.52,0
12261020,18:40:11,18:40:11,4719,21,,,,5870.16,0
12261020,18:41:17,18:41:17,4720,22,,,,6153.11,0
12261020,18:42:22,18:42:22,8216,23,,,,6375.38,0
12261020,18:43:09,18:43:09,858,24,,,,6592.69,0
12261020,18:43:53,18:43:53,859,25,,,,6836.77,0
12261020,18:44:46,18:44:46,860,26,,,,7192.84,0
12261020,18:45:24,18:45:24,861,27,,,,7378.6,0
12261020,18:46:57,18:46:57,2048,28,,,,7816.44,0
12261020,18:48:09,18:48:09,2049,29,,,,8279.45,0
12261020,18:48:44,18:48:44,2050,30,,,,8429.15,0
12261020,18:49:31,18:49:31,2051,31,,,,8634.74,0
12261020,18:50:18,18:50:18,2052,32,,,,8824.69,0
12261020,18:51:00,18:51:00,2053,33,,,,8955.08,
12261020,18:51:37,18:51:37,2054,34,,,,9221.67,0
12261020,18:51:55,18:51:55,2055,35,,,,9366.79,0
12261020,18:52:26,18:52:26,2056,36,,,,9608.66,0
12261020,18:52:50,18:52:50,2057,37,,,,9772.08,0
12261020,18:53:26,18:53:26,2059,38,,,,10086.89,0
12261020,18:53:48,18:53:48,2060,39,,,,10274.63,0
12261020,18:54:15,18:54:15,2061,40,,,,10494.46,0
12261020,18:54:45,18:54:45,2062,41,,,,10704.33,0
12261020,18:55:19,18:55:19,2063,42,,,,10983.07,0
12261020,18:55:41,18:55:41,2064,43,,,,11135.72,0
12261020,18:56:10,18:56:10,2066,44,,,,11363.65,0
12261020,18:56:49,18:56:49,2067,45,,,,11691.82,0
12261020,18:57:44,18:57:44,2068,46,,,,11896.69,0
12261020,18:58:30,18:58:30,508,47,,,,12119.5,0
12261020,18:59:03,18:59:03,509,48,,,,12357.49,0
12261020,18:59:22,18:59:22,463,49,,,,12539.24,0
12261020,19:01:00,19:01:00,510,50,,,,13280.28,
12261020,19:02:24,19:02:24,511,51,,,,13691.62,0
12261020,19:03:06,19:03:06,512,52,,,,13855.73,0
12261020,19:04:06,19:04:06,513,53,,,,14053.38,0
12261020,19:04:55,19:04:55,514,54,,,,14247.37,0
12261020,19:05:40,19:05:40,515,55,,,,14468.24,0
12261020,19:06:30,19:06:30,5896,56,,,,14690.39,0
12261020,19:07:12,19:07:12,5897,57,,,,14861.19,0
12261020,19:07:47,19:07:47,10148,58,,,,15038.06,0
12261020,19:08:26,19:08:26,5899,59,,,,15231.76,0
12261020,19:09:43,19:09:43,5900,60,,,,15535.7,0
12261020,19:12:20,19:12:20,990,61,,,,16069.75,0
12261020,19:13:00,19:13:00,10737,62,,1,,16296.1,
12261030,18:22:00,18:22:00,9954,1,,,1,0,
12261030,18:23:17,18:23:17,7581,2,,,,650.35,0
12261030,18:24:44,18:24:44,7747,3,,,,1094.04,0
12261030,18:25:18,18:25:18,10730,4,,,,1304.05,0
12261030,18:26:44,18:26:44,4989,5,,,,1761.93,0
12261030,18:27:31,18:27:31,4990,6,,,,2003.57,0
12261030,18:28:14,18:28:14,4991,7,,,,2317.5,0
12261030,18:29:02,18:29:02,4992,8,,,,2601,0
12261030,18:29:34,18:29:34,4993,9,,,,2915.94,0
12261030,18:30:00,18:30:00,4994,10,,,,3094.23,
12261030,18:30:38,18:30:38,4995,11,,,,3253.95,0
12261030,18:31:10,18:31:10,4996,12,,,,3416.7,0
12261030,18:31:55,18:31:55,4997,13,,,,3625.9,0
12261030,18:32:22,18:32:22,4998,14,,,,3727.06,0
12261030,18:33:39,18:33:39,4999,15,,,,4055.92,0
12261030,18:34:23,18:34:23,5000,16,,,,4263.28,0
12261030,18:36:00,18:36:00,10731,17,,,,4763.16,
12261030,18:37:33,18:37:33,4716,18,,,,5285.94,0
12261030,18:38:17,18:38:17,4718,19,,,,5434.74,0
12261030,18:38:54,18:38:54,4717,20,,,,5573.52,0
12261030,18:40:11,18:40:11,4719,21,,,,5870.16,0
12261030,18:41:17,18:41:17,4720,22,,,,6153.11,0
12261030,18:42:22,18:42:22,8216,23,,,,6375.38,0
12261030,18:43:09,18:43:09,858,24,,,,6592.69,0
12261030,18:43:53,18:43:53,859,25,,,,6836.77,0
12261030,18:44:46,18:44:46,860,26,,,,7192.84,0
12261030,18:45:24,18:45:24,861,27,,,,7378.6,0
12261030,18:46:57,18:46:57,2048,28,,,,7816.44,0
12261030,18:48:09,18:48:09,2049,29,,,,8279.45,0
12261030,18:48:44,18:48:44,2050,30,,,,8429.15,0
12261030,18:49:31,18:49:31,2051,31,,,,8634.74,0
12261030,18:50:18,18:50:18,2052,32,,,,8824.69,0
12261030,18:51:00,18:51:00,2053,33,,,,8955.08,
12261030,18:51:37,18:51:37,2054,34,,,,9221.67,0
12261030,18:51:55,18:51:55,2055,35,,,,9366.79,0
12261030,18:52:26,18:52:26,2056,36,,,,9608.66,0
12261030,18:52:50,18:52:50,2057,37,,,,9772.08,0
12261030,18:53:26,18:53:26,2059,38,,,,10086.89,0
12261030,18:53:48,18:53:48,2060,39,,,,10274.63,0
12261030,18:54:15,18:54:15,2061,40,,,,10494.46,0
12261030,18:54:45,18:54:45,2062,41,,,,10704.33,0
12261030,18:55:19,18:55:19,2063,42,,,,10983.07,0
12261030,18:55:41,18:55:41,2064,43,,,,11135.72,0
12261030,18:56:10,18:56:10,2066,44,,,,11363.65,0
12261030,18:56:49,18:56:49,2067,45,,,,11691.82,0
12261030,18:57:44,18:57:44,2068,46,,,,11896.69,0
12261030,18:58:30,18:58:30,508,47,,,,12119.5,0
12261030,18:59:03,18:59:03,509,48,,,,12357.49,0
12261030,18:59:22,18:59:22,463,49,,,,12539.24,0
12261030,19:01:00,19:01:00,510,50,,,,13280.28,
12261030,19:02:24,19:02:24,511,51,,,,13691.62,0
12261030,19:03:06,19:03:06,512,52,,,,13855.73,0
12261030,19:04:06,19:04:06,513,53,,,,14053.38,0
12261030,19:04:55,19:04:55,514,54,,,,14247.37,0
12261030,19:05:40,19:05:40,515,55,,,,14468.24,0
12261030,19:06:30,19:06:30,5896,56,,,,14690.39,0
12261030,19:07:12,19:07:12,5897,57,,,,14861.19,0
12261030,19:07:47,19:07:47,10148,58,,,,15038.06,0
12261030,19:08:26,19:08:26,5899,59,,,,15231.76,0
12261030,19:09:43,19:09:43,5900,60,,,,15535.7,0
12261030,19:12:20,19:12:20,990,61,,,,16069.75,0
12261030,19:13:00,19:13:00,10737,62,,1,,16296.1,
12261040,18:22:00,18:22:00,9954,1,,,1,0,
12261040,18:23:17,18:23:17,7581,2,,,,650.35,0
12261040,18:24:44,18:24:44,7747,3,,,,1094.04,0
12261040,18:25:18,18:25:18,10730,4,,,,1304.05,0
12261040,18:26:44,18:26:44,4989,5,,,,1761.93,0
12261040,18:27:31,18:27:31,4990,6,,,,2003.57,0
12261040,18:28:14,18:28:14,4991,7,,,,2317.5,0
12261040,18:29:02,18:29:02,4992,8,,,,2601,0
12261040,18:29:34,18:29:34,4993,9,,,,2915.94,0
12261040,18:30:00,18:30:00,4994,10,,,,3094.23,
12261040,18:30:38,18:30:38,4995,11,,,,3253.95,0
12261040,18:31:10,18:31:10,4996,12,,,,3416.7,0
12261040,18:31:55,18:31:55,4997,13,,,,3625.9,0
12261040,18:32:22,18:32:22,4998,14,,,,3727.06,0
12261040,18:33:39,18:33:39,4999,15,,,,4055.92,0
12261040,18:34:23,18:34:23,5000,16,,,,4263.28,0
12261040,18:36:00,18:36:00,10731,17,,,,4763.16,
12261040,18:37:33,18:37:33,4716,18,,,,5285.94,0
12261040,18:38:17,18:38:17,4718,19,,,,5434.74,0
12261040,18:38:54,18:38:54,4717,20,,,,5573.52,0
12261040,18:40:11,18:40:11,4719,21,,,,5870.16,0
12261040,18:41:17,18:41:17,4720,22,,,,6153.11,0
12261040,18:42:22,18:42:22,8216,23,,,,6375.38,0
12261040,18:43:09,18:43:09,858,24,,,,6592.69,0
12261040,18:43:53,18:43:53,859,25,,,,6836.77,0
12261040,18:44:46,18:44:46,860,26,,,,7192.84,0
12261040,18:45:24,18:45:24,861,27,,,,7378.6,0
12261040,18:46:57,18:46:57,2048,28,,,,7816.44,0
12261040,18:48:09,18:48:09,2049,29,,,,8279.45,0
12261040,18:48:44,18:48:44,2050,30,,,,8429.15,0
12261040,18:49:31,18:49:31,2051,31,,,,8634.74,0
12261040,18:50:18,18:50:18,2052,32,,,,8824.69,0
12261040,18:51:00,18:51:00,2053,33,,,,8955.08,
12261040,18:51:37,18:51:37,2054,34,,,,9221.67,0
12261040,18:51:55,18:51:55,2055,35,,,,9366.79,0
12261040,18:52:26,18:52:26,2056,36,,,,9608.66,0
12261040,18:52:50,18:52:50,2057,37,,,,9772.08,0
12261040,18:53:26,18:53:26,2059,38,,,,10086.89,0
12261040,18:53:48,18:53:48,2060,39,,,,10274.63,0
12261040,18:54:15,18:54:15,2061,40,,,,10494.46,0
12261040,18:54:45,18:54:45,2062,41,,,,10704.33,0
12261040,18:55:19,18:55:19,2063,42,,,,10983.07,0
12261040,18:55:41,18:55:41,2064,43,,,,11135.72,0
12261040,18:56:10,18:56:10,2066,44,,,,11363.65,0
12261040,18:56:49,18:56:49,2067,45,,,,11691.82,0
12261040,18:57:44,18:57:44,2068,46,,,,11896.69,0
12261040,18:58:30,18:58:30,508,47,,,,12119.5,0
12261040,18:59:03,18:59:03,509,48,,,,12357.49,0
12261040,18:59:22,18:59:22,463,49,,,,12539.24,0
12261040,19:01:00,19:01:00,510,50,,,,13280.28,
12261040,19:02:24,19:02:24,511,51,,,,13691.62,0
12261040,19:03:06,19:03:06,512,52,,,,13855.73,0
12261040,19:04:06,19:04:06,513,53,,,,14053.38,0
12261040,19:04:55,19:04:55,514,54,,,,14247.37,0
12261040,19:05:40,19:05:40,515,55,,,,14468.24,0
12261040,19:06:30,19:06:30,5896,56,,,,14690.39,0
12261040,19:07:12,19:07:12,5897,57,,,,14861.19,0
12261040,19:07:47,19:07:47,10148,58,,,,15038.06,0
12261040,19:08:26,19:08:26,5899,59,,,,15231.76,0
12261040,19:09:43,19:09:43,5900,60,,,,15535.7,0
12261040,19:12:20,19:12:20,990,61,,,,16069.75,0
12261040,19:13:00,19:13:00,10737,62,,1,,16296.1,
12261050,18:22:00,18:22:00,9954,1,,,1,0,
12261050,18:23:17,18:23:17,7581,2,,,,650.35,0
12261050,18:24:44,18:24:44,7747,3,,,,1094.04,0
12261050,18:25:18,18:25:18,10730,4,,,,1304.05,0
12261050,18:26:44,18:26:44,4989,5,,,,1761.93,0
12261050,18:27:31,18:27:31,4990,6,,,,2003.57,0
12261050,18:28:14,18:28:14,4991,7,,,,2317.5,0
12261050,18:29:02,18:29:02,4992,8,,,,2601,0
12261050,18:29:34,18:29:34,4993,9,,,,2915.94,0
12261050,18:30:00,18:30:00,4994,10,,,,3094.23,
12261050,18:30:38,18:30:38,4995,11,,,,3253.95,0
12261050,18:31:10,18:31:10,4996,12,,,,3416.7,0
12261050,18:31:55,18:31:55,4997,13,,,,3625.9,0
12261050,18:32:22,18:32:22,4998,14,,,,3727.06,0
12261050,18:33:39,18:33:39,4999,15,,,,4055.92,0
12261050,18:34:23,18:34:23,5000,16,,,,4263.28,0
12261050,18:36:00,18:36:00,10731,17,,,,4763.16,
12261050,18:37:33,18:37:33,4716,18,,,,5285.94,0
12261050,18:38:17,18:38:17,4718,19,,,,5434.74,0
12261050,18:38:54,18:38:54,4717,20,,,,5573.52,0
12261050,18:40:11,18:40:11,4719,21,,,,5870.16,0
12261050,18:41:17,18:41:17,4720,22,,,,6153.11,0
12261050,18:42:22,18:42:22,8216,23,,,,6375.38,0
12261050,18:43:09,18:43:09,858,24,,,,6592.69,0
12261050,18:43:53,18:43:53,859,25,,,,6836.77,0
12261050,18:44:46,18:44:46,860,26,,,,7192.84,0
12261050,18:45:24,18:45:24,861,27,,,,7378.6,0
12261050,18:46:57,18:46:57,2048,28,,,,7816.44,0
12261050,18:48:09,18:48:09,2049,29,,,,8279.45,0
12261050,18:48:44,18:48:44,2050,30,,,,8429.15,0
12261050,18:49:31,18:49:31,2051,31,,,,8634.74,0
12261050,18:50:18,18:50:18,2052,32,,,,8824.69,0
12261050,18:51:00,18:51:00,2053,33,,,,8955.08,
12261050,18:51:37,18:51:37,2054,34,,,,9221.67,0
12261050,18:51:55,18:51:55,2055,35,,,,9366.79,0
12261050,18:52:26,18:52:26,2056,36,,,,9608.66,0
12261050,18:52:50,18:52:50,2057,37,,,,9772.08,0
12261050,18:53:26,18:53:26,2059,38,,,,10086.89,0
12261050,18:53:48,18:53:48,2060,39,,,,10274.63,0
12261050,18:54:15,18:54:15,2061,40,,,,10494.46,0
12261050,18:54:45,18:54:45,2062,41,,,,10704.33,0
12261050,18:55:19,18:55:19,2063,42,,,,10983.07,0
12261050,18:55:41,18:55:41,2064,43,,,,11135.72,0
12261050,18:56:10,18:56:10,2066,44,,,,11363.65,0
12261050,18:56:49,18:56:49,2067,45,,,,11691.82,0
12261050,18:57:44,18:57:44,2068,46,,,,11896.69,0
12261050,18:58:30,18:58:30,508,47,,,,12119.5,0
12261050,18:59:03,18:59:03,509,48,,,,12357.49,0
12261050,18:59:22,18:59:22,463,49,,,,12539.24,0
12261050,19:01:00,19:01:00,510,50,,,,13280.28,
12261050,19:02:24,19:02:24,511,51,,,,13691.62,0
12261050,19:03:06,19:03:06,512,52,,,,13855.73,0
12261050,19:04:06,19:04:06,513,53,,,,14053.38,0
12261050,19:04:55,19:04:55,514,54,,,,14247.37,0
12261050,19:05:40,19:05:40,515,55,,,,14468.24,0
12261050,19:06:30,19:06:30,5896,56,,,,14690.39,0
12261050,19:07:12,19:07:12,5897,57,,,,14861.19,0
12261050,19:07:47,19:07:47,10148,58,,,,15038.06,0
12261050,19:08:26,19:08:26,5899,59,,,,15231.76,0
12261050,19:09:43,19:09:43,5900,60,,,,15535.7,0
12261050,19:12:20,19:12:20,990,61,,,,16069.75,0
12261050,19:13:00,19:13:00,10737,62,,1,,16296.1,
12261060,18:22:00,18:22:00,9954,1,,,1,0,
12261060,18:23:17,18:23:17,7581,2,,,,650.35,0
12261060,18:24:44,18:24:44,7747,3,,,,1094.04,0
12261060,18:25:18,18:25:18,10730,4,,,,1304.05,0
12261060,18:26:44,18:26:44,4989,5,,,,1761.93,0
12261060,18:27:31,18:27:31,4990,6,,,,2003.57,0
12261060,18:28:14,18:28:14,4991,7,,,,2317.5,0
12261060,18:29:02,18:29:02,4992,8,,,,2601,0
12261060,18:29:34,18:29:34,4993,9,,,,2915.94,0
12261060,18:30:00,18:30:00,4994,10,,,,3094.23,
12261060,18:30:38,18:30:38,4995,11,,,,3253.95,0
12261060,18:31:10,18:31:10,4996,12,,,,3416.7,0
12261060,18:31:55,18:31:55,4997,13,,,,3625.9,0
12261060,18:32:22,18:32:22,4998,14,,,,3727.06,0
12261060,18:33:39,18:33:39,4999,15,,,,4055.92,0
12261060,18:34:23,18:34:23,5000,16,,,,4263.28,0
12261060,18:36:00,18:36:00,10731,17,,,,4763.16,
12261060,18:37:33,18:37:33,4716,18,,,,5285.94,0
12261060,18:38:17,18:38:17,4718,19,,,,5434.74,0
12261060,18:38:54,18:38:54,4717,20,,,,5573.52,0
12261060,18:40:11,18:40:11,4719,21,,,,5870.16,0
12261060,18:41:17,18:41:17,4720,22,,,,6153.11,0
12261060,18:42:22,18:42:22,8216,23,,,,6375.38,0
12261060,18:43:09,18:43:09,858,24,,,,6592.69,0
12261060,18:43:53,18:43:53,859,25,,,,6836.77,0
12261060,18:44:46,18:44:46,860,26,,,,7192.84,0
12261060,18:45:24,18:45:24,861,27,,,,7378.6,0
12261060,18:46:57,18:46:57,2048,28,,,,7816.44,0
12261060,18:48:09,18:48:09,2049,29,,,,8279.45,0
12261060,18:48:44,18:48:44,2050,30,,,,8429.15,0
12261060,18:49:31,18:49:31,2051,31,,,,8634.74,0
12261060,18:50:18,18:50:18,2052,32,,,,8824.69,0
12261060,18:51:00,18:51:00,2053,33,,,,8955.08,
12261060,18:51:37,18:51:37,2054,34,,,,9221.67,0
12261060,18:51:55,18:51:55,2055,35,,,,9366.79,0
12261060,18:52:26,18:52:26,2056,36,,,,9608.66,0
12261060,18:52:50,18:52:50,2057,37,,,,9772.08,0
12261060,18:53:26,18:53:26,2059,38,,,,10086.89,0
12261060,18:53:48,18:53:48,2060,39,,,,10274.63,0
12261060,18:54:15,18:54:15,2061,40,,,,10494.46,0
12261060,18:54:45,18:54:45,2062,41,,,,10704.33,0
12261060,18:55:19,18:55:19,2063,42,,,,10983.07,0
12261060,18:55:41,18:55:41,2064,43,,,,11135.72,0
12261060,18:56:10,18:56:10,2066,44,,,,11363.65,0
12261060,18:56:49,18:56:49,2067,45,,,,11691.82,0
12261060,18:57:44,18:57:44,2068,46,,,,11896.69,0
12261060,18:58:30,18:58:30,508,47,,,,12119.5,0
12261060,18:59:03,18:59:03,509,48,,,,12357.49,0
12261060,18:59:22,18:59:22,463,49,,,,12539.24,0
12261060,19:01:00,19:01:00,510,50,,,,13280.28,
12261060,19:02:24,19:02:24,511,51,,,,13691.62,0
12261060,19:03:06,19:03:06,512,52,,,,13855.73,0
12261060,19:04:06,19:04:06,513,53,,,,14053.38,0
12261060,19:04:55,19:04:55,514,54,,,,14247.37,0
12261060,19:05:40,19:05:40,515,55,,,,14468.24,0
12261060,19:06:30,19:06:30,5896,56,,,,14690.39,0
12261060,19:07:12,19:07:12,5897,57,,,,14861.19,0
12261060,19:07:47,19:07:47,10148,58,,,,15038.06,0
12261060,19:08:26,19:08:26,5899,59,,,,15231.76,0
12261060,19:09:43,19:09:43,5900,60,,,,15535.7,0
12261060,19:12:20,19:12:20,990,61,,,,16069.75,0
12261060,19:13:00,19:13:00,10737,62,,1,,16296.1,
12261080,18:22:00,18:22:00,9954,1,,,1,0,
12261080,18:23:17,18:23:17,7581,2,,,,650.35,0
12261080,18:24:44,18:24:44,7747,3,,,,1094.04,0
12261080,18:25:18,18:25:18,10730,4,,,,1304.05,0
12261080,18:26:44,18:26:44,4989,5,,,,1761.93,0
12261080,18:27:31,18:27:31,4990,6,,,,2003.57,0
12261080,18:28:14,18:28:14,4991,7,,,,2317.5,0
12261080,18:29:02,18:29:02,4992,8,,,,2601,0
12261080,18:29:34,18:29:34,4993,9,,,,2915.94,0
12261080,18:30:00,18:30:00,4994,10,,,,3094.23,
12261080,18:30:38,18:30:38,4995,11,,,,3253.95,0
12261080,18:31:10,18:31:10,4996,12,,,,3416.7,0
12261080,18:31:55,18:31:55,4997,13,,,,3625.9,0
12261080,18:32:22,18:32:22,4998,14,,,,3727.06,0
12261080,18:33:39,18:33:39,4999,15,,,,4055.92,0
12261080,18:34:23,18:34:23,5000,16,,,,4263.28,0
12261080,18:36:00,18:36:00,10731,17,,,,4763.16,
12261080,18:37:33,18:37:33,4716,18,,,,5285.94,0
12261080,18:38:17,18:38:17,4718,19,,,,5434.74,0
12261080,18:38:54,18:38:54,4717,20,,,,5573.52,0
12261080,18:40:11,18:40:11,4719,21,,,,5870.16,0
12261080,18:41:17,18:41:17,4720,22,,,,6153.11,0
12261080,18:42:22,18:42:22,8216,23,,,,6375.38,0
12261080,18:43:09,18:43:09,858,24,,,,6592.69,0
12261080,18:43:53,18:43:53,859,25,,,,6836.77,0
12261080,18:44:46,18:44:46,860,26,,,,7192.84,0
12261080,18:45:24,18:45:24,861,27,,,,7378.6,0
12261080,18:46:57,18:46:57,2048,28,,,,7816.44,0
12261080,18:48:09,18:48:09,2049,29,,,,8279.45,0
12261080,18:48:44,18:48:44,2050,30,,,,8429.15,0
12261080,18:49:31,18:49:31,2051,31,,,,8634.74,0
12261080,18:50:18,18:50:18,2052,32,,,,8824.69,0
12261080,18:51:00,18:51:00,2053,33,,,,8955.08,
12261080,18:51:37,18:51:37,2054,34,,,,9221.67,0
12261080,18:51:55,18:51:55,2055,35,,,,9366.79,0
12261080,18:52:26,18:52:26,2056,36,,,,9608.66,0
12261080,18:52:50,18:52:50,2057,37,,,,9772.08,0
12261080,18:53:26,18:53:26,2059,38,,,,10086.89,0
12261080,18:53:48,18:53:48,2060,39,,,,10274.63,0
12261080,18:54:15,18:54:15,2061,40,,,,10494.46,0
12261080,18:54:45,18:54:45,2062,41,,,,10704.33,0
12261080,18:55:19,18:55:19,2063,42,,,,10983.07,0
12261080,18:55:41,18:55:41,2064,43,,,,11135.72,0
12261080,18:56:10,18:56:10,2066,44,,,,11363.65,0
12261080,18:56:49,18:56:49,2067,45,,,,11691.82,0
12261080,18:57:44,18:57:44,2068,46,,,,11896.69,0
12261080,18:58:30,18:58:30,508,47,,,,12119.5,0
12261080,18:59:03,18:59:03,509,48,,,,12357.49,0
12261080,18:59:22,18:59:22,463,49,,,,12539.24,0
12261080,19:01:00,19:01:00,510,50,,,,13280.28,
12261080,19:02:24,19:02:24,511,51,,,,13691.62,0
12261080,19:03:06,19:03:06,512,52,,,,13855.73,0
12261080,19:04:06,19:04:06,513,53,,,,14053.38,0
12261080,19:04:55,19:04:55,514,54,,,,14247.37,0
12261080,19:05:40,19:05:40,515,55,,,,14468.24,0
12261080,19:06:30,19:06:30,5896,56,,,,14690.39,0
12261080,19:07:12,19:07:12,5897,57,,,,14861.19,0
12261080,19:07:47,19:07:47,10148,58,,,,15038.06,0
12261080,19:08:26,19:08:26,5899,59,,,,15231.76,0
12261080,19:09:43,19:09:43,5900,60,,,,15535.7,0
12261080,19:12:20,19:12:20,990,61,,,,16069.75,0
12261080,19:13:00,19:13:00,10737,62,,1,,16296.1,
12329020,17:07:00,17:07:00,9954,1,,,1,0,
12329020,17:08:26,17:08:26,7581,2,,,,650.35,0
12329020,17:10:05,17:10:05,7747,3,,,,1094.04,0
12329020,17:10:43,17:10:43,10730,4,,,,1304.05,0
12329020,17:12:20,17:12:20,4989,5,,,,1761.93,0
12329020,17:13:12,17:13:12,4990,6,,,,2003.57,0
12329020,17:14:01,17:14:01,4991,7,,,,2317.5,0
12329020,17:14:55,17:14:55,4992,8,,,,2601,0
12329020,17:15:31,17:15:31,4993,9,,,,2915.94,0
12329020,17:16:00,17:16:00,4994,10,,,,3094.23,
12329020,17:16:38,17:16:38,4995,11,,,,3253.95,0
12329020,17:17:10,17:17:10,4996,12,,,,3416.7,0
12329020,17:17:55,17:17:55,4997,13,,,,3625.9,0
12329020,17:18:22,17:18:22,4998,14,,,,3727.06,0
12329020,17:19:39,17:19:39,4999,15,,,,4055.92,0
12329020,17:20:23,17:20:23,5000,16,,,,4263.28,0
12329020,17:22:00,17:22:00,10731,17,,,,4763.16,
12329020,17:23:51,17:23:51,4716,18,,,,5285.94,0
12329020,17:24:45,17:24:45,4718,19,,,,5434.74,0
12329020,17:25:29,17:25:29,4717,20,,,,5573.52,0
12329020,17:27:02,17:27:02,4719,21,,,,5870.16,0
12329020,17:28:20,17:28:20,4720,22,,,,6153.11,0
12329020,17:29:38,17:29:38,8216,23,,,,6375.38,0
12329020,17:30:34,17:30:34,858,24,,,,6592.69,0
12329020,17:31:27,17:31:27,859,25,,,,6836.77,0
12329020,17:32:32,17:32:32,860,26,,,,7192.84,0
12329020,17:33:17,17:33:17,861,27,,,,7378.6,0
12329020,17:35:09,17:35:09,2048,28,,,,7816.44,0
12329020,17:36:35,17:36:35,2049,29,,,,8279.45,0
12329020,17:37:17,17:37:17,2050,30,,,,8429.15,0
12329020,17:38:13,17:38:13,2051,31,,,,8634.74,0
12329020,17:39:09,17:39:09,2052,32,,,,8824.69,0
12329020,17:40:00,17:40:00,2053,33,,,,8955.08,
12329020,17:40:45,17:40:45,2054,34,,,,9221.67,0
12329020,17:41:06,17:41:06,2055,35,,,,9366.79,0
12329020,17:41:43,17:41:43,2056,36,,,,9608.66,0
12329020,17:42:12,17:42:12,2057,37,,,,9772.08,0
12329020,17:42:55,17:42:55,2059,38,,,,10086.89,0
12329020,17:43:22,17:43:22,2060,39,,,,10274.63,0
12329020,17:43:54,17:43:54,2061,40,,,,10494.46,0
12329020,17:44:30,17:44:30,2062,41,,,,10704.33,0
12329020,17:45:11,17:45:11,2063,42,,,,10983.07,0
12329020,17:45:38,17:45:38,2064,43,,,,11135.72,0
12329020,17:46:12,17:46:12,2066,44,,,,11363.65,0
12329020,17:46:59,17:46:59,2067,45,,,,11691.82,0
12329020,17:48:05,17:48:05,2068,46,,,,11896.69,0
12329020,17:49:00,17:49:00,508,47,,,,12119.5,0
12329020,17:49:40,17:49:40,509,48,,,,12357.49,0
12329020,17:50:02,17:50:02,463,49,,,,12539.24,0
12329020,17:52:00,17:52:00,510,50,,,,13280.28,
12329020,17:53:31,17:53:31,511,51,,,,13691.62,0
12329020,17:54:17,17:54:17,512,52,,,,13855.73,0
12329020,17:55:21,17:55:21,513,53,,,,14053.38,0
12329020,17:56:15,17:56:15,514,54,,,,14247.37,0
12329020,17:57:03,17:57:03,515,55,,,,14468.24,0
12329020,17:57:57,17:57:57,5896,56,,,,14690.39,0
12329020,17:58:43,17:58:43,5897,57,,,,14861.19,0
12329020,17:59:21,17:59:21,10148,58,,,,15038.06,0
12329020,18:00:04,18:00:04,5899,59,,,,15231.76,0
12329020,18:01:27,18:01:27,5900,60,,,,15535.7,0
12329020,18:04:16,18:04:16,990,61,,,,16069.75,0
12329020,18:05:00,18:05:00,10737,62,,1,,16296.1,
12329030,17:07:00,17:07:00,9954,1,,,1,0,
12329030,17:08:26,17:08:26,7581,2,,,,650.35,0
12329030,17:10:05,17:10:05,7747,3,,,,1094.04,0
12329030,17:10:43,17:10:43,10730,4,,,,1304.05,0
12329030,17:12:20,17:12:20,4989,5,,,,1761.93,0
12329030,17:13:12,17:13:12,4990,6,,,,2003.57,0
12329030,17:14:01,17:14:01,4991,7,,,,2317.5,0
12329030,17:14:55,17:14:55,4992,8,,,,2601,0
12329030,17:15:31,17:15:31,4993,9,,,,2915.94,0
12329030,17:16:00,17:16:00,4994,10,,,,3094.23,
12329030,17:16:38,17:16:38,4995,11,,,,3253.95,0
12329030,17:17:10,17:17:10,4996,12,,,,3416.7,0
12329030,17:17:55,17:17:55,4997,13,,,,3625.9,0
12329030,17:18:22,17:18:22,4998,14,,,,3727.06,0
12329030,17:19:39,17:19:39,4999,15,,,,4055.92,0
12329030,17:20:23,17:20:23,5000,16,,,,4263.28,0
12329030,17:22:00,17:22:00,10731,17,,,,4763.16,
12329030,17:23:51,17:23:51,4716,18,,,,5285.94,0
12329030,17:24:45,17:24:45,4718,19,,,,5434.74,0
12329030,17:25:29,17:25:29,4717,20,,,,5573.52,0
12329030,17:27:02,17:27:02,4719,21,,,,5870.16,0
12329030,17:28:20,17:28:20,4720,22,,,,6153.11,0
12329030,17:29:38,17:29:38,8216,23,,,,6375.38,0
12329030,17:30:34,17:30:34,858,24,,,,6592.69,0
12329030,17:31:27,17:31:27,859,25,,,,6836.77,0
12329030,17:32:32,17:32:32,860,26,,,,7192.84,0
12329030,17:33:17,17:33:17,861,27,,,,7378.6,0
12329030,17:35:09,17:35:09,2048,28,,,,7816.44,0
12329030,17:36:35,17:36:35,2049,29,,,,8279.45,0
12329030,17:37:17,17:37:17,2050,30,,,,8429.15,0
12329030,17:38:13,17:38:13,2051,31,,,,8634.74,0
12329030,17:39:09,17:39:09,2052,32,,,,8824.69,0
12329030,17:40:00,17:40:00,2053,33,,,,8955.08,
12329030,17:40:45,17:40:45,2054,34,,,,9221.67,0
12329030,17:41:06,17:41:06,2055,35,,,,9366.79,0
12329030,17:41:43,17:41:43,2056,36,,,,9608.66,0
12329030,17:42:12,17:42:12,2057,37,,,,9772.08,0
12329030,17:42:55,17:42:55,2059,38,,,,10086.89,0
12329030,17:43:22,17:43:22,2060,39,,,,10274.63,0
12329030,17:43:54,17:43:54,2061,40,,,,10494.46,0
12329030,17:44:30,17:44:30,2062,41,,,,10704.33,0
12329030,17:45:11,17:45:11,2063,42,,,,10983.07,0
12329030,17:45:38,17:45:38,2064,43,,,,11135.72,0
12329030,17:46:12,17:46:12,2066,44,,,,11363.65,0
12329030,17:46:59,17:46:59,2067,45,,,,11691.82,0
12329030,17:48:05,17:48:05,2068,46,,,,11896.69,0
12329030,17:49:00,17:49:00,508,47,,,,12119.5,0
12329030,17:49:40,17:49:40,509,48,,,,12357.49,0
12329030,17:50:02,17:50:02,463,49,,,,12539.24,0
12329030,17:52:00,17:52:00,510,50,,,,13280.28,
12329030,17:53:31,17:53:31,511,51,,,,13691.62,0
12329030,17:54:17,17:54:17,512,52,,,,13855.73,0
12329030,17:55:21,17:55:21,513,53,,,,14053.38,0
12329030,17:56:15,17:56:15,514,54,,,,14247.37,0
12329030,17:57:03,17:57:03,515,55,,,,14468.24,0
12329030,17:57:57,17:57:57,5896,56,,,,14690.39,0
12329030,17:58:43,17:58:43,5897,57,,,,14861.19,0
12329030,17:59:21,17:59:21,10148,58,,,,15038.06,0
12329030,18:00:04,18:00:04,5899,59,,,,15231.76,0
12329030,18:01:27,18:01:27,5900,60,,,,15535.7,0
12329030,18:04:16,18:04:16,990,61,,,,16069.75,0
12329030,18:05:00,18:05:00,10737,62,,1,,16296.1,
12329040,17:07:00,17:07:00,9954,1,,,1,0,
12329040,17:08:26,17:08:26,7581,2,,,,650.35,0
12329040,17:10:05,17:10:05,7747,3,,,,1094.04,0
12329040,17:10:43,17:10:43,10730,4,,,,1304.05,0
12329040,17:12:20,17:12:20,4989,5,,,,1761.93,0
12329040,17:13:12,17:13:12,4990,6,,,,2003.57,0
12329040,17:14:01,17:14:01,4991,7,,,,2317.5,0
12329040,17:14:55,17:14:55,4992,8,,,,2601,0
12329040,17:15:31,17:15:31,4993,9,,,,2915.94,0
12329040,17:16:00,17:16:00,4994,10,,,,3094.23,
12329040,17:16:38,17:16:38,4995,11,,,,3253.95,0
12329040,17:17:10,17:17:10,4996,12,,,,3416.7,0
12329040,17:17:55,17:17:55,4997,13,,,,3625.9,0
12329040,17:18:22,17:18:22,4998,14,,,,3727.06,0
12329040,17:19:39,17:19:39,4999,15,,,,4055.92,0
12329040,17:20:23,17:20:23,5000,16,,,,4263.28,0
12329040,17:22:00,17:22:00,10731,17,,,,4763.16,
12329040,17:23:51,17:23:51,4716,18,,,,5285.94,0
12329040,17:24:45,17:24:45,4718,19,,,,5434.74,0
12329040,17:25:29,17:25:29,4717,20,,,,5573.52,0
12329040,17:27:02,17:27:02,4719,21,,,,5870.16,0
12329040,17:28:20,17:28:20,4720,22,,,,6153.11,0
12329040,17:29:38,17:29:38,8216,23,,,,6375.38,0
12329040,17:30:34,17:30:34,858,24,,,,6592.69,0
12329040,17:31:27,17:31:27,859,25,,,,6836.77,0
12329040,17:32:32,17:32:32,860,26,,,,7192.84,0
12329040,17:33:17,17:33:17,861,27,,,,7378.6,0
12329040,17:35:09,17:35:09,2048,28,,,,7816.44,0
12329040,17:36:35,17:36:35,2049,29,,,,8279.45,0
12329040,17:37:17,17:37:17,2050,30,,,,8429.15,0
12329040,17:38:13,17:38:13,2051,31,,,,8634.74,0
12329040,17:39:09,17:39:09,2052,32,,,,8824.69,0
12329040,17:40:00,17:40:00,2053,33,,,,8955.08,
12329040,17:40:45,17:40:45,2054,34,,,,9221.67,0
12329040,17:41:06,17:41:06,2055,35,,,,9366.79,0
12329040,17:41:43,17:41:43,2056,36,,,,9608.66,0
12329040,17:42:12,17:42:12,2057,37,,,,9772.08,0
12329040,17:42:55,17:42:55,2059,38,,,,10086.89,0
12329040,17:43:22,17:43:22,2060,39,,,,10274.63,0
12329040,17:43:54,17:43:54,2061,40,,,,10494.46,0
12329040,17:44:30,17:44:30,2062,41,,,,10704.33,0
12329040,17:45:11,17:45:11,2063,42,,,,10983.07,0
12329040,17:45:38,17:45:38,2064,43,,,,11135.72,0
12329040,17:46:12,17:46:12,2066,44,,,,11363.65,0
12329040,17:46:59,17:46:59,2067,45,,,,11691.82,0
12329040,17:48:05,17:48:05,2068,46,,,,11896.69,0
12329040,17:49:00,17:49:00,508,47,,,,12119.5,0
12329040,17:49:40,17:49:40,509,48,,,,12357.49,0
12329040,17:50:02,17:50:02,463,49,,,,12539.24,0
12329040,17:52:00,17:52:00,510,50,,,,13280.28,
12329040,17:53:31,17:53:31,511,51,,,,13691.62,0
12329040,17:54:17,17:54:17,512,52,,,,13855.73,0
12329040,17:55:21,17:55:21,513,53,,,,14053.38,0
12329040,17:56:15,17:56:15,514,54,,,,14247.37,0
12329040,17:57:03,17:57:03,515,55,,,,14468.24,0
12329040,17:57:57,17:57:57,5896,56,,,,14690.39,0
12329040,17:58:43,17:58:43,5897,57,,,,14861.19,0
12329040,17:59:21,17:59:21,10148,58,,,,15038.06,0
12329040,18:00:04,18:00:04,5899,59,,,,15231.76,0
12329040,18:01:27,18:01:27,5900,60,,,,15535.7,0
12329040,18:04:16,18:04:16,990,61,,,,16069.75,0
12329040,18:05:00,18:05:00,10737,62,,1,,16296.1,
12329050,17:07:00,17:07:00,9954,1,,,1,0,
12329050,17:08:26,17:08:26,7581,2,,,,650.35,0
12329050,17:10:05,17:10:05,7747,3,,,,1094.04,0
12329050,17:10:43,17:10:43,10730,4,,,,1304.05,0
12329050,17:12:20,17:12:20,4989,5,,,,1761.93,0
12329050,17:13:12,17:13:12,4990,6,,,,2003.57,0
12329050,17:14:01,17:14:01,4991,7,,,,2317.5,0
12329050,17:14:55,17:14:55,4992,8,,,,2601,0
12329050,17:15:31,17:15:31,4993,9,,,,2915.94,0
12329050,17:16:00,17:16:00,4994,10,,,,3094.23,
12329050,17:16:38,17:16:38,4995,11,,,,3253.95,0
12329050,17:17:10,17:17:10,4996,12,,,,3416.7,0
12329050,17:17:55,17:17:55,4997,13,,,,3625.9,0
12329050,17:18:22,17:18:22,4998,14,,,,3727.06,0
12329050,17:19:39,17:19:39,4999,15,,,,4055.92,0
12329050,17:20:23,17:20:23,5000,16,,,,4263.28,0
12329050,17:22:00,17:22:00,10731,17,,,,4763.16,
12329050,17:23:51,17:23:51,4716,18,,,,5285.94,0
12329050,17:24:45,17:24:45,4718,19,,,,5434.74,0
12329050,17:25:29,17:25:29,4717,20,,,,5573.52,0
12329050,17:27:02,17:27:02,4719,21,,,,5870.16,0
12329050,17:28:20,17:28:20,4720,22,,,,6153.11,0
12329050,17:29:38,17:29:38,8216,23,,,,6375.38,0
12329050,17:30:34,17:30:34,858,24,,,,6592.69,0
12329050,17:31:27,17:31:27,859,25,,,,6836.77,0
12329050,17:32:32,17:32:32,860,26,,,,7192.84,0
12329050,17:33:17,17:33:17,861,27,,,,7378.6,0
12329050,17:35:09,17:35:09,2048,28,,,,7816.44,0
12329050,17:36:35,17:36:35,2049,29,,,,8279.45,0
12329050,17:37:17,17:37:17,2050,30,,,,8429.15,0
12329050,17:38:13,17:38:13,2051,31,,,,8634.74,0
12329050,17:39:09,17:39:09,2052,32,,,,8824.69,0
12329050,17:40:00,17:40:00,2053,33,,,,8955.08,
12329050,17:40:45,17:40:45,2054,34,,,,9221.67,0
12329050,17:41:06,17:41:06,2055,35,,,,9366.79,0
12329050,17:41:43,17:41:43,2056,36,,,,9608.66,0
12329050,17:42:12,17:42:12,2057,37,,,,9772.08,0
12329050,17:42:55,17:42:55,2059,38,,,,10086.89,0
12329050,17:43:22,17:43:22,2060,39,,,,10274.63,0
12329050,17:43:54,17:43:54,2061,40,,,,10494.46,0
12329050,17:44:30,17:44:30,2062,41,,,,10704.33,0
12329050,17:45:11,17:45:11,2063,42,,,,10983.07,0
12329050,17:45:38,17:45:38,2064,43,,,,11135.72,0
12329050,17:46:12,17:46:12,2066,44,,,,11363.65,0
12329050,17:46:59,17:46:59,2067,45,,,,11691.82,0
12329050,17:48:05,17:48:05,2068,46,,,,11896.69,0
12329050,17:49:00,17:49:00,508,47,,,,12119.5,0
12329050,17:49:40,17:49:40,509,48,,,,12357.49,0
12329050,17:50:02,17:50:02,463,49,,,,12539.24,0
12329050,17:52:00,17:52:00,510,50,,,,13280.28,
12329050,17:53:31,17:53:31,511,51,,,,13691.62,0
12329050,17:54:17,17:54:17,512,52,,,,13855.73,0
12329050,17:55:21,17:55:21,513,53,,,,14053.38,0
12329050,17:56:15,17:56:15,514,54,,,,14247.37,0
12329050,17:57:03,17:57:03,515,55,,,,14468.24,0
12329050,17:57:57,17:57:57,5896,56,,,,14690.39,0
12329050,17:58:43,17:58:43,5897,57,,,,14861.19,0
12329050,17:59:21,17:59:21,10148,58,,,,15038.06,0
12329050,18:00:04,18:00:04,5899,59,,,,15231.76,0
12329050,18:01:27,18:01:27,5900,60,,,,15535.7,0
12329050,18:04:16,18:04:16,990,61,,,,16069.75,0
12329050,18:05:00,18:05:00,10737,62,,1,,16296.1,
12329060,17:07:00,17:07:00,9954,1,,,1,0,
12329060,17:08:26,17:08:26,7581,2,,,,650.35,0
12329060,17:10:05,17:10:05,7747,3,,,,1094.04,0
12329060,17:10:43,17:10:43,10730,4,,,,1304.05,0
12329060,17:12:20,17:12:20,4989,5,,,,1761.93,0
12329060,17:13:12,17:13:12,4990,6,,,,2003.57,0
12329060,17:14:01,17:14:01,4991,7,,,,2317.5,0
12329060,17:14:55,17:14:55,4992,8,,,,2601,0
12329060,17:15:31,17:15:31,4993,9,,,,2915.94,0
12329060,17:16:00,17:16:00,4994,10,,,,3094.23,
12329060,17:16:38,17:16:38,4995,11,,,,3253.95,0
12329060,17:17:10,17:17:10,4996,12,,,,3416.7,0
12329060,17:17:55,17:17:55,4997,13,,,,3625.9,0
12329060,17:18:22,17:18:22,4998,14,,,,3727.06,0
12329060,17:19:39,17:19:39,4999,15,,,,4055.92,0
12329060,17:20:23,17:20:23,5000,16,,,,4263.28,0
12329060,17:22:00,17:22:00,10731,17,,,,4763.16,
12329060,17:23:51,17:23:51,4716,18,,,,5285.94,0
12329060,17:24:45,17:24:45,4718,19,,,,5434.74,0
12329060,17:25:29,17:25:29,4717,20,,,,5573.52,0
12329060,17:27:02,17:27:02,4719,21,,,,5870.16,0
12329060,17:28:20,17:28:20,4720,22,,,,6153.11,0
12329060,17:29:38,17:29:38,8216,23,,,,6375.38,0
12329060,17:30:34,17:30:34,858,24,,,,6592.69,0
12329060,17:31:27,17:31:27,859,25,,,,6836.77,0
12329060,17:32:32,17:32:32,860,26,,,,7192.84,0
12329060,17:33:17,17:33:17,861,27,,,,7378.6,0
12329060,17:35:09,17:35:09,2048,28,,,,7816.44,0
12329060,17:36:35,17:36:35,2049,29,,,,8279.45,0
12329060,17:37:17,17:37:17,2050,30,,,,8429.15,0
12329060,17:38:13,17:38:13,2051,31,,,,8634.74,0
12329060,17:39:09,17:39:09,2052,32,,,,8824.69,0
12329060,17:40:00,17:40:00,2053,33,,,,8955.08,
12329060,17:40:45,17:40:45,2054,34,,,,9221.67,0
12329060,17:41:06,17:41:06,2055,35,,,,9366.79,0
12329060,17:41:43,17:41:43,2056,36,,,,9608.66,0
12329060,17:42:12,17:42:12,2057,37,,,,9772.08,0
12329060,17:42:55,17:42:55,2059,38,,,,10086.89,0
12329060,17:43:22,17:43:22,2060,39,,,,10274.63,0
12329060,17:43:54,17:43:54,2061,40,,,,10494.46,0
12329060,17:44:30,17:44:30,2062,41,,,,10704.33,0
12329060,17:45:11,17:45:11,2063,42,,,,10983.07,0
12329060,17:45:38,17:45:38,2064,43,,,,11135.72,0
12329060,17:46:12,17:46:12,2066,44,,,,11363.65,0
12329060,17:46:59,17:46:59,2067,45,,,,11691.82,0
12329060,17:48:05,17:48:05,2068,46,,,,11896.69,0
12329060,17:49:00,17:49:00,508,47,,,,12119.5,0
12329060,17:49:40,17:49:40,509,48,,,,12357.49,0
12329060,17:50:02,17:50:02,463,49,,,,12539.24,0
12329060,17:52:00,17:52:00,510,50,,,,13280.28,
12329060,17:53:31,17:53:31,511,51,,,,13691.62,0
12329060,17:54:17,17:54:17,512,52,,,,13855.73,0
12329060,17:55:21,17:55:21,513,53,,,,14053.38,0
12329060,17:56:15,17:56:15,514,54,,,,14247.37,0
12329060,17:57:03,17:57:03,515,55,,,,14468.24,0
12329060,17:57:57,17:57:57,5896,56,,,,14690.39,0
12329060,17:58:43,17:58:43,5897,57,,,,14861.19,0
12329060,17:59:21,17:59:21,10148,58,,,,15038.06,0
12329060,18:00:04,18:00:04,5899,59,,,,15231.76,0
12329060,18:01:27,18:01:27,5900,60,,,,15535.7,0
12329060,18:04:16,18:04:16,990,61,,,,16069.75,0
12329060,18:05:00,18:05:00,10737,62,,1,,16296.1,
12329080,17:07:00,17:07:00,9954,1,,,1,0,
12329080,17:08:26,17:08:26,7581,2,,,,650.35,0
12329080,17:10:05,17:10:05,7747,3,,,,1094.04,0
12329080,17:10:43,17:10:43,10730,4,,,,1304.05,0
12329080,17:12:20,17:12:20,4989,5,,,,1761.93,0
12329080,17:13:12,17:13:12,4990,6,,,,2003.57,0
12329080,17:14:01,17:14:01,4991,7,,,,2317.5,0
12329080,17:14:55,17:14:55,4992,8,,,,2601,0
12329080,17:15:31,17:15:31,4993,9,,,,2915.94,0
12329080,17:16:00,17:16:00,4994,10,,,,3094.23,
12329080,17:16:38,17:16:38,4995,11,,,,3253.95,0
12329080,17:17:10,17:17:10,4996,12,,,,3416.7,0
12329080,17:17:55,17:17:55,4997,13,,,,3625.9,0
12329080,17:18:22,17:18:22,4998,14,,,,3727.06,0
12329080,17:19:39,17:19:39,4999,15,,,,4055.92,0
12329080,17:20:23,17:20:23,5000,16,,,,4263.28,0
12329080,17:22:00,17:22:00,10731,17,,,,4763.16,
12329080,17:23:51,17:23:51,4716,18,,,,5285.94,0
12329080,17:24:45,17:24:45,4718,19,,,,5434.74,0
12329080,17:25:29,17:25:29,4717,20,,,,5573.52,0
12329080,17:27:02,17:27:02,4719,21,,,,5870.16,0
12329080,17:28:20,17:28:20,4720,22,,,,6153.11,0
12329080,17:29:38,17:29:38,8216,23,,,,6375.38,0
12329080,17:30:34,17:30:34,858,24,,,,6592.69,0
12329080,17:31:27,17:31:27,859,25,,,,6836.77,0
12329080,17:32:32,17:32:32,860,26,,,,7192.84,0
12329080,17:33:17,17:33:17,861,27,,,,7378.6,0
12329080,17:35:09,17:35:09,2048,28,,,,7816.44,0
12329080,17:36:35,17:36:35,2049,29,,,,8279.45,0
12329080,17:37:17,17:37:17,2050,30,,,,8429.15,0
12329080,17:38:13,17:38:13,2051,31,,,,8634.74,0
12329080,17:39:09,17:39:09,2052,32,,,,8824.69,0
12329080,17:40:00,17:40:00,2053,33,,,,8955.08,
12329080,17:40:45,17:40:45,2054,34,,,,9221.67,0
12329080,17:41:06,17:41:06,2055,35,,,,9366.79,0
12329080,17:41:43,17:41:43,2056,36,,,,9608.66,0
12329080,17:42:12,17:42:12,2057,37,,,,9772.08,0
12329080,17:42:55,17:42:55,2059,38,,,,10086.89,0
12329080,17:43:22,17:43:22,2060,39,,,,10274.63,0
12329080,17:43:54,17:43:54,2061,40,,,,10494.46,0
12329080,17:44:30,17:44:30,2062,41,,,,10704.33,0
12329080,17:45:11,17:45:11,2063,42,,,,10983.07,0
12329080,17:45:38,17:45:38,2064,43,,,,11135.72,0
12329080,17:46:12,17:46:12,2066,44,,,,11363.65,0
12329080,17:46:59,17:46:59,2067,45,,,,11691.82,0
12329080,17:48:05,17:48:05,2068,46,,,,11896.69,0
12329080,17:49:00,17:49:00,508,47,,,,12119.5,0
12329080,17:49:40,17:49:40,509,48,,,,12357.49,0
12329080,17:50:02,17:50:02,463,49,,,,12539.24,0
12329080,17:52:00,17:52:00,510,50,,,,13280.28,
12329080,17:53:31,17:53:31,511,51,,,,13691.62,0
12329080,17:54:17,17:54:17,512,52,,,,13855.73,0
12329080,17:55:21,17:55:21,513,53,,,,14053.38,0
12329080,17:56:15,17:56:15,514,54,,,,14247.37,0
12329080,17:57:03,17:57:03,515,55,,,,14468.24,0
12329080,17:57:57,17:57:57,5896,56,,,,14690.39,0
12329080,17:58:43,17:58:43,5897,57,,,,14861.19,0
12329080,17:59:21,17:59:21,10148,58,,,,15038.06,0
12329080,18:00:04,18:00:04,5899,59,,,,15231.76,0
12329080,18:01:27,18:01:27,5900,60,,,,15535.7,0
12329080,18:04:16,18:04:16,990,61,,,,16069.75,0
12329080,18:05:00,18:05:00,10737,62,,1,,16296.1,
12458020,06:22:00,06:22:00,9954,1,,,1,0,
12458020,06:23:17,06:23:17,7581,2,,,,650.35,0
12458020,06:24:44,06:24:44,7747,3,,,,1094.04,0
12458020,06:25:18,06:25:18,10730,4,,,,1304.05,0
12458020,06:26:44,06:26:44,4989,5,,,,1761.93,0
12458020,06:27:31,06:27:31,4990,6,,,,2003.57,0
12458020,06:28:14,06:28:14,4991,7,,,,2317.5,0
12458020,06:29:02,06:29:02,4992,8,,,,2601,0
12458020,06:29:34,06:29:34,4993,9,,,,2915.94,0
12458020,06:30:00,06:30:00,4994,10,,,,3094.23,
12458020,06:30:38,06:30:38,4995,11,,,,3253.95,0
12458020,06:31:10,06:31:10,4996,12,,,,3416.7,0
12458020,06:31:55,06:31:55,4997,13,,,,3625.9,0
12458020,06:32:22,06:32:22,4998,14,,,,3727.06,0
12458020,06:33:39,06:33:39,4999,15,,,,4055.92,0
12458020,06:34:23,06:34:23,5000,16,,,,4263.28,0
12458020,06:36:00,06:36:00,10731,17,,,,4763.16,
12458020,06:37:33,06:37:33,4716,18,,,,5285.94,0
12458020,06:38:17,06:38:17,4718,19,,,,5434.74,0
12458020,06:38:54,06:38:54,4717,20,,,,5573.52,0
12458020,06:40:11,06:40:11,4719,21,,,,5870.16,0
12458020,06:41:17,06:41:17,4720,22,,,,6153.11,0
12458020,06:42:22,06:42:22,8216,23,,,,6375.38,0
12458020,06:43:09,06:43:09,858,24,,,,6592.69,0
12458020,06:43:53,06:43:53,859,25,,,,6836.77,0
12458020,06:44:46,06:44:46,860,26,,,,7192.84,0
12458020,06:45:24,06:45:24,861,27,,,,7378.6,0
12458020,06:46:57,06:46:57,2048,28,,,,7816.44,0
12458020,06:48:09,06:48:09,2049,29,,,,8279.45,0
12458020,06:48:44,06:48:44,2050,30,,,,8429.15,0
12458020,06:49:31,06:49:31,2051,31,,,,8634.74,0
12458020,06:50:18,06:50:18,2052,32,,,,8824.69,0
12458020,06:51:00,06:51:00,2053,33,,,,8955.08,
12458020,06:51:41,06:51:41,2054,34,,,,9221.67,0
12458020,06:52:00,06:52:00,2055,35,,,,9366.79,0
12458020,06:52:35,06:52:35,2056,36,,,,9608.66,0
12458020,06:53:01,06:53:01,2057,37,,,,9772.08,0
12458020,06:53:41,06:53:41,2059,38,,,,10086.89,0
12458020,06:54:05,06:54:05,2060,39,,,,10274.63,0
12458020,06:54:34,06:54:34,2061,40,,,,10494.46,0
12458020,06:55:07,06:55:07,2062,41,,,,10704.33,0
12458020,06:55:45,06:55:45,2063,42,,,,10983.07,0
12458020,06:56:10,06:56:10,2064,43,,,,11135.72,0
12458020,06:56:41,06:56:41,2066,44,,,,11363.65,0
12458020,06:57:24,06:57:24,2067,45,,,,11691.82,0
12458020,06:58:25,06:58:25,2068,46,,,,11896.69,0
12458020,06:59:15,06:59:15,508,47,,,,12119.5,0
12458020,06:59:51,06:59:51,509,48,,,,12357.49,0
12458020,07:00:12,07:00:12,463,49,,,,12539.24,0
12458020,07:02:00,07:02:00,510,50,,,,13280.28,
12458020,07:03:03,07:03:03,511,51,,,,13691.62,0
12458020,07:03:34,07:03:34,512,52,,,,13855.73,0
12458020,07:04:19,07:04:19,513,53,,,,14053.38,0
12458020,07:04:56,07:04:56,514,54,,,,14247.37,0
12458020,07:05:30,07:05:30,515,55,,,,14468.24,0
12458020,07:06:07,07:06:07,5896,56,,,,14690.39,0
12458020,07:06:39,07:06:39,5897,57,,,,14861.19,0
12458020,07:07:05,07:07:05,10148,58,,,,15038.06,0
12458020,07:07:35,07:07:35,5899,59,,,,15231.76,0
12458020,07:08:32,07:08:32,5900,60,,,,15535.7,0
12458020,07:10:30,07:10:30,990,61,,,,16069.75,0
12458020,07:11:00,07:11:00,10737,62,,1,,16296.1,
12458030,06:22:00,06:22:00,9954,1,,,1,0,
12458030,06:23:17,06:23:17,7581,2,,,,650.35,0
12458030,06:24:44,06:24:44,7747,3,,,,1094.04,0
12458030,06:25:18,06:25:18,10730,4,,,,1304.05,0
12458030,06:26:44,06:26:44,4989,5,,,,1761.93,0
12458030,06:27:31,06:27:31,4990,6,,,,2003.57,0
12458030,06:28:14,06:28:14,4991,7,,,,2317.5,0
12458030,06:29:02,06:29:02,4992,8,,,,2601,0
12458030,06:29:34,06:29:34,4993,9,,,,2915.94,0
12458030,06:30:00,06:30:00,4994,10,,,,3094.23,
12458030,06:30:38,06:30:38,4995,11,,,,3253.95,0
12458030,06:31:10,06:31:10,4996,12,,,,3416.7,0
12458030,06:31:55,06:31:55,4997,13,,,,3625.9,0
12458030,06:32:22,06:32:22,4998,14,,,,3727.06,0
12458030,06:33:39,06:33:39,4999,15,,,,4055.92,0
12458030,06:34:23,06:34:23,5000,16,,,,4263.28,0
12458030,06:36:00,06:36:00,10731,17,,,,4763.16,
12458030,06:37:33,06:37:33,4716,18,,,,5285.94,0
12458030,06:38:17,06:38:17,4718,19,,,,5434.74,0
12458030,06:38:54,06:38:54,4717,20,,,,5573.52,0
12458030,06:40:11,06:40:11,4719,21,,,,5870.16,0
12458030,06:41:17,06:41:17,4720,22,,,,6153.11,0
12458030,06:42:22,06:42:22,8216,23,,,,6375.38,0
12458030,06:43:09,06:43:09,858,24,,,,6592.69,0
12458030,06:43:53,06:43:53,859,25,,,,6836.77,0
12458030,06:44:46,06:44:46,860,26,,,,7192.84,0
12458030,06:45:24,06:45:24,861,27,,,,7378.6,0
12458030,06:46:57,06:46:57,2048,28,,,,7816.44,0
12458030,06:48:09,06:48:09,2049,29,,,,8279.45,0
12458030,06:48:44,06:48:44,2050,30,,,,8429.15,0
12458030,06:49:31,06:49:31,2051,31,,,,8634.74,0
12458030,06:50:18,06:50:18,2052,32,,,,8824.69,0
12458030,06:51:00,06:51:00,2053,33,,,,8955.08,
12458030,06:51:41,06:51:41,2054,34,,,,9221.67,0
12458030,06:52:00,06:52:00,2055,35,,,,9366.79,0
12458030,06:52:35,06:52:35,2056,36,,,,9608.66,0
12458030,06:53:01,06:53:01,2057,37,,,,9772.08,0
12458030,06:53:41,06:53:41,2059,38,,,,10086.89,0
12458030,06:54:05,06:54:05,2060,39,,,,10274.63,0
12458030,06:54:34,06:54:34,2061,40,,,,10494.46,0
12458030,06:55:07,06:55:07,2062,41,,,,10704.33,0
12458030,06:55:45,06:55:45,2063,42,,,,10983.07,0
12458030,06:56:10,06:56:10,2064,43,,,,11135.72,0
12458030,06:56:41,06:56:41,2066,44,,,,11363.65,0
12458030,06:57:24,06:57:24,2067,45,,,,11691.82,0
12458030,06:58:25,06:58:25,2068,46,,,,11896.69,0
12458030,06:59:15,06:59:15,508,47,,,,12119.5,0
12458030,06:59:51,06:59:51,509,48,,,,12357.49,0
12458030,07:00:12,07:00:12,463,49,,,,12539.24,0
12458030,07:02:00,07:02:00,510,50,,,,13280.28,
12458030,07:03:03,07:03:03,511,51,,,,13691.62,0
12458030,07:03:34,07:03:34,512,52,,,,13855.73,0
12458030,07:04:19,07:04:19,513,53,,,,14053.38,0
12458030,07:04:56,07:04:56,514,54,,,,14247.37,0
12458030,07:05:30,07:05:30,515,55,,,,14468.24,0
12458030,07:06:07,07:06:07,5896,56,,,,14690.39,0
12458030,07:06:39,07:06:39,5897,57,,,,14861.19,0
12458030,07:07:05,07:07:05,10148,58,,,,15038.06,0
12458030,07:07:35,07:07:35,5899,59,,,,15231.76,0
12458030,07:08:32,07:08:32,5900,60,,,,15535.7,0
12458030,07:10:30,07:10:30,990,61,,,,16069.75,0
12458030,07:11:00,07:11:00,10737,62,,1,,16296.1,
12458040,06:22:00,06:22:00,9954,1,,,1,0,
12458040,06:23:17,06:23:17,7581,2,,,,650.35,0
12458040,06:24:44,06:24:44,7747,3,,,,1094.04,0
12458040,06:25:18,06:25:18,10730,4,,,,1304.05,0
12458040,06:26:44,06:26:44,4989,5,,,,1761.93,0
12458040,06:27:31,06:27:31,4990,6,,,,2003.57,0
12458040,06:28:14,06:28:14,4991,7,,,,2317.5,0
12458040,06:29:02,06:29:02,4992,8,,,,2601,0
12458040,06:29:34,06:29:34,4993,9,,,,2915.94,0
12458040,06:30:00,06:30:00,4994,10,,,,3094.23,
12458040,06:30:38,06:30:38,4995,11,,,,3253.95,0
12458040,06:31:10,06:31:10,4996,12,,,,3416.7,0
12458040,06:31:55,06:31:55,4997,13,,,,3625.9,0
12458040,06:32:22,06:32:22,4998,14,,,,3727.06,0
12458040,06:33:39,06:33:39,4999,15,,,,4055.92,0
12458040,06:34:23,06:34:23,5000,16,,,,4263.28,0
12458040,06:36:00,06:36:00,10731,17,,,,4763.16,
12458040,06:37:33,06:37:33,4716,18,,,,5285.94,0
12458040,06:38:17,06:38:17,4718,19,,,,5434.74,0
12458040,06:38:54,06:38:54,4717,20,,,,5573.52,0
12458040,06:40:11,06:40:11,4719,21,,,,5870.16,0
12458040,06:41:17,06:41:17,4720,22,,,,6153.11,0
12458040,06:42:22,06:42:22,8216,23,,,,6375.38,0
12458040,06:43:09,06:43:09,858,24,,,,6592.69,0
12458040,06:43:53,06:43:53,859,25,,,,6836.77,0
12458040,06:44:46,06:44:46,860,26,,,,7192.84,0
12458040,06:45:24,06:45:24,861,27,,,,7378.6,0
12458040,06:46:57,06:46:57,2048,28,,,,7816.44,0
12458040,06:48:09,06:48:09,2049,29,,,,8279.45,0
12458040,06:48:44,06:48:44,2050,30,,,,8429.15,0
12458040,06:49:31,06:49:31,2051,31,,,,8634.74,0
12458040,06:50:18,06:50:18,2052,32,,,,8824.69,0
12458040,06:51:00,06:51:00,2053,33,,,,8955.08,
12458040,06:51:41,06:51:41,2054,34,,,,9221.67,0
12458040,06:52:00,06:52:00,2055,35,,,,9366.79,0
12458040,06:52:35,06:52:35,2056,36,,,,9608.66,0
12458040,06:53:01,06:53:01,2057,37,,,,9772.08,0
12458040,06:53:41,06:53:41,2059,38,,,,10086.89,0
12458040,06:54:05,06:54:05,2060,39,,,,10274.63,0
12458040,06:54:34,06:54:34,2061,40,,,,10494.46,0
12458040,06:55:07,06:55:07,2062,41,,,,10704.33,0
12458040,06:55:45,06:55:45,2063,42,,,,10983.07,0
12458040,06:56:10,06:56:10,2064,43,,,,11135.72,0
12458040,06:56:41,06:56:41,2066,44,,,,11363.65,0
12458040,06:57:24,06:57:24,2067,45,,,,11691.82,0
12458040,06:58:25,06:58:25,2068,46,,,,11896.69,0
12458040,06:59:15,06:59:15,508,47,,,,12119.5,0
12458040,06:59:51,06:59:51,509,48,,,,12357.49,0
12458040,07:00:12,07:00:12,463,49,,,,12539.24,0
12458040,07:02:00,07:02:00,510,50,,,,13280.28,
12458040,07:03:03,07:03:03,511,51,,,,13691.62,0
12458040,07:03:34,07:03:34,512,52,,,,13855.73,0
12458040,07:04:19,07:04:19,513,53,,,,14053.38,0
12458040,07:04:56,07:04:56,514,54,,,,14247.37,0
12458040,07:05:30,07:05:30,515,55,,,,14468.24,0
12458040,07:06:07,07:06:07,5896,56,,,,14690.39,0
12458040,07:06:39,07:06:39,5897,57,,,,14861.19,0
12458040,07:07:05,07:07:05,10148,58,,,,15038.06,0
12458040,07:07:35,07:07:35,5899,59,,,,15231.76,0
12458040,07:08:32,07:08:32,5900,60,,,,15535.7,0
12458040,07:10:30,07:10:30,990,61,,,,16069.75,0
12458040,07:11:00,07:11:00,10737,62,,1,,16296.1,
12458050,06:22:00,06:22:00,9954,1,,,1,0,
12458050,06:23:17,06:23:17,7581,2,,,,650.35,0
12458050,06:24:44,06:24:44,7747,3,,,,1094.04,0
12458050,06:25:18,06:25:18,10730,4,,,,1304.05,0
12458050,06:26:44,06:26:44,4989,5,,,,1761.93,0
12458050,06:27:31,06:27:31,4990,6,,,,2003.57,0
12458050,06:28:14,06:28:14,4991,7,,,,2317.5,0
12458050,06:29:02,06:29:02,4992,8,,,,2601,0
12458050,06:29:34,06:29:34,4993,9,,,,2915.94,0
12458050,06:30:00,06:30:00,4994,10,,,,3094.23,
12458050,06:30:38,06:30:38,4995,11,,,,3253.95,0
12458050,06:31:10,06:31:10,4996,12,,,,3416.7,0
12458050,06:31:55,06:31:55,4997,13,,,,3625.9,0
12458050,06:32:22,06:32:22,4998,14,,,,3727.06,0
12458050,06:33:39,06:33:39,4999,15,,,,4055.92,0
12458050,06:34:23,06:34:23,5000,16,,,,4263.28,0
12458050,06:36:00,06:36:00,10731,17,,,,4763.16,
12458050,06:37:33,06:37:33,4716,18,,,,5285.94,0
12458050,06:38:17,06:38:17,4718,19,,,,5434.74,0
12458050,06:38:54,06:38:54,4717,20,,,,5573.52,0
12458050,06:40:11,06:40:11,4719,21,,,,5870.16,0
12458050,06:41:17,06:41:17,4720,22,,,,6153.11,0
12458050,06:42:22,06:42:22,8216,23,,,,6375.38,0
12458050,06:43:09,06:43:09,858,24,,,,6592.69,0
12458050,06:43:53,06:43:53,859,25,,,,6836.77,0
12458050,06:44:46,06:44:46,860,26,,,,7192.84,0
12458050,06:45:24,06:45:24,861,27,,,,7378.6,0
12458050,06:46:57,06:46:57,2048,28,,,,7816.44,0
12458050,06:48:09,06:48:09,2049,29,,,,8279.45,0
12458050,06:48:44,06:48:44,2050,30,,,,8429.15,0
12458050,06:49:31,06:49:31,2051,31,,,,8634.74,0
12458050,06:50:18,06:50:18,2052,32,,,,8824.69,0
12458050,06:51:00,06:51:00,2053,33,,,,8955.08,
12458050,06:51:41,06:51:41,2054,34,,,,9221.67,0
12458050,06:52:00,06:52:00,2055,35,,,,9366.79,0
12458050,06:52:35,06:52:35,2056,36,,,,9608.66,0
12458050,06:53:01,06:53:01,2057,37,,,,9772.08,0
12458050,06:53:41,06:53:41,2059,38,,,,10086.89,0
12458050,06:54:05,06:54:05,2060,39,,,,10274.63,0
12458050,06:54:34,06:54:34,2061,40,,,,10494.46,0
12458050,06:55:07,06:55:07,2062,41,,,,10704.33,0
12458050,06:55:45,06:55:45,2063,42,,,,10983.07,0
12458050,06:56:10,06:56:10,2064,43,,,,11135.72,0
12458050,06:56:41,06:56:41,2066,44,,,,11363.65,0
12458050,06:57:24,06:57:24,2067,45,,,,11691.82,0
12458050,06:58:25,06:58:25,2068,46,,,,11896.69,0
12458050,06:59:15,06:59:15,508,47,,,,12119.5,0
12458050,06:59:51,06:59:51,509,48,,,,12357.49,0
12458050,07:00:12,07:00:12,463,49,,,,12539.24,0
12458050,07:02:00,07:02:00,510,50,,,,13280.28,
12458050,07:03:03,07:03:03,511,51,,,,13691.62,0
12458050,07:03:34,07:03:34,512,52,,,,13855.73,0
12458050,07:04:19,07:04:19,513,53,,,,14053.38,0
12458050,07:04:56,07:04:56,514,54,,,,14247.37,0
12458050,07:05:30,07:05:30,515,55,,,,14468.24,0
12458050,07:06:07,07:06:07,5896,56,,,,14690.39,0
12458050,07:06:39,07:06:39,5897,57,,,,14861.19,0
12458050,07:07:05,07:07:05,10148,58,,,,15038.06,0
12458050,07:07:35,07:07:35,5899,59,,,,15231.76,0
12458050,07:08:32,07:08:32,5900,60,,,,15535.7,0
12458050,07:10:30,07:10:30,990,61,,,,16069.75,0
12458050,07:11:00,07:11:00,10737,62,,1,,16296.1,
12458060,06:22:00,06:22:00,9954,1,,,1,0,
12458060,06:23:17,06:23:17,7581,2,,,,650.35,0
12458060,06:24:44,06:24:44,7747,3,,,,1094.04,0
12458060,06:25:18,06:25:18,10730,4,,,,1304.05,0
12458060,06:26:44,06:26:44,4989,5,,,,1761.93,0
12458060,06:27:31,06:27:31,4990,6,,,,2003.57,0
12458060,06:28:14,06:28:14,4991,7,,,,2317.5,0
12458060,06:29:02,06:29:02,4992,8,,,,2601,0
12458060,06:29:34,06:29:34,4993,9,,,,2915.94,0
12458060,06:30:00,06:30:00,4994,10,,,,3094.23,
12458060,06:30:38,06:30:38,4995,11,,,,3253.95,0
12458060,06:31:10,06:31:10,4996,12,,,,3416.7,0
12458060,06:31:55,06:31:55,4997,13,,,,3625.9,0
12458060,06:32:22,06:32:22,4998,14,,,,3727.06,0
12458060,06:33:39,06:33:39,4999,15,,,,4055.92,0
12458060,06:34:23,06:34:23,5000,16,,,,4263.28,0
12458060,06:36:00,06:36:00,10731,17,,,,4763.16,
12458060,06:37:33,06:37:33,4716,18,,,,5285.94,0
12458060,06:38:17,06:38:17,4718,19,,,,5434.74,0
12458060,06:38:54,06:38:54,4717,20,,,,5573.52,0
12458060,06:40:11,06:40:11,4719,21,,,,5870.16,0
12458060,06:41:17,06:41:17,4720,22,,,,6153.11,0
12458060,06:42:22,06:42:22,8216,23,,,,6375.38,0
12458060,06:43:09,06:43:09,858,24,,,,6592.69,0
12458060,06:43:53,06:43:53,859,25,,,,6836.77,0
12458060,06:44:46,06:44:46,860,26,,,,7192.84,0
12458060,06:45:24,06:45:24,861,27,,,,7378.6,0
12458060,06:46:57,06:46:57,2048,28,,,,7816.44,0
12458060,06:48:09,06:48:09,2049,29,,,,8279.45,0
12458060,06:48:44,06:48:44,2050,30,,,,8429.15,0
12458060,06:49:31,06:49:31,2051,31,,,,8634.74,0
12458060,06:50:18,06:50:18,2052,32,,,,8824.69,0
12458060,06:51:00,06:51:00,2053,33,,,,8955.08,
12458060,06:51:41,06:51:41,2054,34,,,,9221.67,0
12458060,06:52:00,06:52:00,2055,35,,,,9366.79,0
12458060,06:52:35,06:52:35,2056,36,,,,9608.66,0
12458060,06:53:01,06:53:01,2057,37,,,,9772.08,0
12458060,06:53:41,06:53:41,2059,38,,,,10086.89,0
12458060,06:54:05,06:54:05,2060,39,,,,10274.63,0
12458060,06:54:34,06:54:34,2061,40,,,,10494.46,0
12458060,06:55:07,06:55:07,2062,41,,,,10704.33,0
12458060,06:55:45,06:55:45,2063,42,,,,10983.07,0
12458060,06:56:10,06:56:10,2064,43,,,,11135.72,0
12458060,06:56:41,06:56:41,2066,44,,,,11363.65,0
12458060,06:57:24,06:57:24,2067,45,,,,11691.82,0
12458060,06:58:25,06:58:25,2068,46,,,,11896.69,0
12458060,06:59:15,06:59:15,508,47,,,,12119.5,0
12458060,06:59:51,06:59:51,509,48,,,,12357.49,0
12458060,07:00:12,07:00:12,463,49,,,,12539.24,0
12458060,07:02:00,07:02:00,510,50,,,,13280.28,
12458060,07:03:03,07:03:03,511,51,,,,13691.62,0
12458060,07:03:34,07:03:34,512,52,,,,13855.73,0
12458060,07:04:19,07:04:19,513,53,,,,14053.38,0
12458060,07:04:56,07:04:56,514,54,,,,14247.37,0
12458060,07:05:30,07:05:30,515,55,,,,14468.24,0
12458060,07:06:07,07:06:07,5896,56,,,,14690.39,0
12458060,07:06:39,07:06:39,5897,57,,,,14861.19,0
12458060,07:07:05,07:07:05,10148,58,,,,15038.06,0
12458060,07:07:35,07:07:35,5899,59,,,,15231.76,0
12458060,07:08:32,07:08:32,5900,60,,,,15535.7,0
12458060,07:10:30,07:10:30,990,61,,,,16069.75,0
12458060,07:11:00,07:11:00,10737,62,,1,,16296.1,
12458080,06:22:00,06:22:00,9954,1,,,1,0,
12458080,06:23:17,06:23:17,7581,2,,,,650.35,0
12458080,06:24:44,06:24:44,7747,3,,,,1094.04,0
12458080,06:25:18,06:25:18,10730,4,,,,1304.05,0
12458080,06:26:44,06:26:44,4989,5,,,,1761.93,0
12458080,06:27:31,06:27:31,4990,6,,,,2003.57,0
12458080,06:28:14,06:28:14,4991,7,,,,2317.5,0
12458080,06:29:02,06:29:02,4992,8,,,,2601,0
12458080,06:29:34,06:29:34,4993,9,,,,2915.94,0
12458080,06:30:00,06:30:00,4994,10,,,,3094.23,
12458080,06:30:38,06:30:38,4995,11,,,,3253.95,0
12458080,06:31:10,06:31:10,4996,12,,,,3416.7,0
12458080,06:31:55,06:31:55,4997,13,,,,3625.9,0
12458080,06:32:22,06:32:22,4998,14,,,,3727.06,0
12458080,06:33:39,06:33:39,4999,15,,,,4055.92,0
12458080,06:34:23,06:34:23,5000,16,,,,4263.28,0
12458080,06:36:00,06:36:00,10731,17,,,,4763.16,
12458080,06:37:33,06:37:33,4716,18,,,,5285.94,0
12458080,06:38:17,06:38:17,4718,19,,,,5434.74,0
12458080,06:38:54,06:38:54,4717,20,,,,5573.52,0
12458080,06:40:11,06:40:11,4719,21,,,,5870.16,0
12458080,06:41:17,06:41:17,4720,22,,,,6153.11,0
12458080,06:42:22,06:42:22,8216,23,,,,6375.38,0
12458080,06:43:09,06:43:09,858,24,,,,6592.69,0
12458080,06:43:53,06:43:53,859,25,,,,6836.77,0
12458080,06:44:46,06:44:46,860,26,,,,7192.84,0
12458080,06:45:24,06:45:24,861,27,,,,7378.6,0
12458080,06:46:57,06:46:57,2048,28,,,,7816.44,0
12458080,06:48:09,06:48:09,2049,29,,,,8279.45,0
12458080,06:48:44,06:48:44,2050,30,,,,8429.15,0
12458080,06:49:31,06:49:31,2051,31,,,,8634.74,0
12458080,06:50:18,06:50:18,2052,32,,,,8824.69,0
12458080,06:51:00,06:51:00,2053,33,,,,8955.08,
12458080,06:51:41,06:51:41,2054,34,,,,9221.67,0
12458080,06:52:00,06:52:00,2055,35,,,,9366.79,0
12458080,06:52:35,06:52:35,2056,36,,,,9608.66,0
12458080,06:53:01,06:53:01,2057,37,,,,9772.08,0
12458080,06:53:41,06:53:41,2059,38,,,,10086.89,0
12458080,06:54:05,06:54:05,2060,39,,,,10274.63,0
12458080,06:54:34,06:54:34,2061,40,,,,10494.46,0
12458080,06:55:07,06:55:07,2062,41,,,,10704.33,0
12458080,06:55:45,06:55:45,2063,42,,,,10983.07,0
12458080,06:56:10,06:56:10,2064,43,,,,11135.72,0
12458080,06:56:41,06:56:41,2066,44,,,,11363.65,0
12458080,06:57:24,06:57:24,2067,45,,,,11691.82,0
12458080,06:58:25,06:58:25,2068,46,,,,11896.69,0
12458080,06:59:15,06:59:15,508,47,,,,12119.5,0
12458080,06:59:51,06:59:51,509,48,,,,12357.49,0
12458080,07:00:12,07:00:12,463,49,,,,12539.24,0
12458080,07:02:00,07:02:00,510,50,,,,13280.28,
12458080,07:03:03,07:03:03,511,51,,,,13691.62,0
12458080,07:03:34,07:03:34,512,52,,,,13855.73,0
12458080,07:04:19,07:04:19,513,53,,,,14053.38,0
12458080,07:04:56,07:04:56,514,54,,,,14247.37,0
12458080,07:05:30,07:05:30,515,55,,,,14468.24,0
12458080,07:06:07,07:06:07,5896,56,,,,14690.39,0
12458080,07:06:39,07:06:39,5897,57,,,,14861.19,0
12458080,07:07:05,07:07:05,10148,58,,,,15038.06,0
12458080,07:07:35,07:07:35,5899,59,,,,15231.76,0
12458080,07:08:32,07:08:32,5900,60,,,,15535.7,0
12458080,07:10:30,07:10:30,990,61,,,,16069.75,0
12458080,07:11:00,07:11:00,10737,62,,1,,16296.1,
12972010,12:16:00,12:16:00,9954,1,,,1,0,
12972010,12:17:26,12:17:26,7581,2,,,,650.35,0
12972010,12:19:05,12:19:05,7747,3,,,,1094.04,0
12972010,12:19:43,12:19:43,10730,4,,,,1304.05,0
12972010,12:21:20,12:21:20,4989,5,,,,1761.93,0
12972010,12:22:12,12:22:12,4990,6,,,,2003.57,0
12972010,12:23:01,12:23:01,4991,7,,,,2317.5,0
12972010,12:23:55,12:23:55,4992,8,,,,2601,0
12972010,12:24:31,12:24:31,4993,9,,,,2915.94,0
12972010,12:25:00,12:25:00,4994,10,,,,3094.23,
12972010,12:25:38,12:25:38,4995,11,,,,3253.95,0
12972010,12:26:10,12:26:10,4996,12,,,,3416.7,0
12972010,12:26:55,12:26:55,4997,13,,,,3625.9,0
12972010,12:27:22,12:27:22,4998,14,,,,3727.06,0
12972010,12:28:39,12:28:39,4999,15,,,,4055.92,0
12972010,12:29:23,12:29:23,5000,16,,,,4263.28,0
12972010,12:31:00,12:31:00,10731,17,,,,4763.16,
12972010,12:32:20,12:32:20,4716,18,,,,5285.94,0
12972010,12:32:59,12:32:59,4718,19,,,,5434.74,0
12972010,12:33:31,12:33:31,4717,20,,,,5573.52,0
12972010,12:34:38,12:34:38,4719,21,,,,5870.16,0
12972010,12:35:34,12:35:34,4720,22,,,,6153.11,0
12972010,12:36:31,12:36:31,8216,23,,,,6375.38,0
12972010,12:37:11,12:37:11,858,24,,,,6592.69,0
12972010,12:37:50,12:37:50,859,25,,,,6836.77,0
12972010,12:38:36,12:38:36,860,26,,,,7192.84,0
12972010,12:39:09,12:39:09,861,27,,,,7378.6,0
12972010,12:40:29,12:40:29,2048,28,,,,7816.44,0
12972010,12:41:32,12:41:32,2049,29,,,,8279.45,0
12972010,12:42:02,12:42:02,2050,30,,,,8429.15,0
12972010,12:42:43,12:42:43,2051,31,,,,8634.74,0
12972010,12:43:23,12:43:23,2052,32,,,,8824.69,0
12972010,12:44:00,12:44:00,2053,33,,,,8955.08,
12972010,12:44:45,12:44:45,2054,34,,,,9221.67,0
12972010,12:45:06,12:45:06,2055,35,,,,9366.79,0
12972010,12:45:43,12:45:43,2056,36,,,,9608.66,0
12972010,12:46:12,12:46:12,2057,37,,,,9772.08,0
12972010,12:46:55,12:46:55,2059,38,,,,10086.89,0
12972010,12:47:22,12:47:22,2060,39,,,,10274.63,0
12972010,12:47:54,12:47:54,2061,40,,,,10494.46,0
12972010,12:48:30,12:48:30,2062,41,,,,10704.33,0
12972010,12:49:11,12:49:11,2063,42,,,,10983.07,0
12972010,12:49:38,12:49:38,2064,43,,,,11135.72,0
12972010,12:50:12,12:50:12,2066,44,,,,11363.65,0
12972010,12:50:59,12:50:59,2067,45,,,,11691.82,0
12972010,12:52:05,12:52:05,2068,46,,,,11896.69,0
12972010,12:53:00,12:53:00,508,47,,,,12119.5,0
12972010,12:53:40,12:53:40,509,48,,,,12357.49,0
12972010,12:54:02,12:54:02,463,49,,,,12539.24,0
12972010,12:56:00,12:56:00,510,50,,,,13280.28,
12972010,12:57:31,12:57:31,511,51,,,,13691.62,0
12972010,12:58:17,12:58:17,512,52,,,,13855.73,0
12972010,12:59:21,12:59:21,513,53,,,,14053.38,0
12972010,13:00:15,13:00:15,514,54,,,,14247.37,0
12972010,13:01:03,13:01:03,515,55,,,,14468.24,0
12972010,13:01:57,13:01:57,5896,56,,,,14690.39,0
12972010,13:02:43,13:02:43,5897,57,,,,14861.19,0
12972010,13:03:21,13:03:21,10148,58,,,,15038.06,0
12972010,13:04:04,13:04:04,5899,59,,,,15231.76,0
12972010,13:05:27,13:05:27,5900,60,,,,15535.7,0
12972010,13:08:16,13:08:16,990,61,,,,16069.75,0
12972010,13:09:00,13:09:00,10737,62,,1,,16296.1,
12978090,08:37:00,08:37:00,9954,1,,,1,0,
12978090,08:38:17,08:38:17,7581,2,,,,650.35,0
12978090,08:39:44,08:39:44,7747,3,,,,1094.04,0
12978090,08:40:18,08:40:18,10730,4,,,,1304.05,0
12978090,08:41:44,08:41:44,4989,5,,,,1761.93,0
12978090,08:42:31,08:42:31,4990,6,,,,2003.57,0
12978090,08:43:14,08:43:14,4991,7,,,,2317.5,0
12978090,08:44:02,08:44:02,4992,8,,,,2601,0
12978090,08:44:34,08:44:34,4993,9,,,,2915.94,0
12978090,08:45:00,08:45:00,4994,10,,,,3094.23,
12978090,08:45:38,08:45:38,4995,11,,,,3253.95,0
12978090,08:46:10,08:46:10,4996,12,,,,3416.7,0
12978090,08:46:55,08:46:55,4997,13,,,,3625.9,0
12978090,08:47:22,08:47:22,4998,14,,,,3727.06,0
12978090,08:48:39,08:48:39,4999,15,,,,4055.92,0
12978090,08:49:23,08:49:23,5000,16,,,,4263.28,0
12978090,08:51:00,08:51:00,10731,17,,,,4763.16,
12978090,08:52:51,08:52:51,4716,18,,,,5285.94,0
12978090,08:53:45,08:53:45,4718,19,,,,5434.74,0
12978090,08:54:29,08:54:29,4717,20,,,,5573.52,0
12978090,08:56:02,08:56:02,4719,21,,,,5870.16,0
12978090,08:57:20,08:57:20,4720,22,,,,6153.11,0
12978090,08:58:38,08:58:38,8216,23,,,,6375.38,0
12978090,08:59:34,08:59:34,858,24,,,,6592.69,0
12978090,09:00:27,09:00:27,859,25,,,,6836.77,0
12978090,09:01:32,09:01:32,860,26,,,,7192.84,0
12978090,09:02:17,09:02:17,861,27,,,,7378.6,0
12978090,09:04:09,09:04:09,2048,28,,,,7816.44,0
12978090,09:05:35,09:05:35,2049,29,,,,8279.45,0
12978090,09:06:17,09:06:17,2050,30,,,,8429.15,0
12978090,09:07:13,09:07:13,2051,31,,,,8634.74,0
12978090,09:08:09,09:08:09,2052,32,,,,8824.69,0
12978090,09:09:00,09:09:00,2053,33,,,,8955.08,
12978090,09:09:41,09:09:41,2054,34,,,,9221.67,0
12978090,09:10:00,09:10:00,2055,35,,,,9366.79,0
12978090,09:10:35,09:10:35,2056,36,,,,9608.66,0
12978090,09:11:01,09:11:01,2057,37,,,,9772.08,0
12978090,09:11:41,09:11:41,2059,38,,,,10086.89,0
12978090,09:12:05,09:12:05,2060,39,,,,10274.63,0
12978090,09:12:34,09:12:34,2061,40,,,,10494.46,0
12978090,09:13:07,09:13:07,2062,41,,,,10704.33,0
12978090,09:13:45,09:13:45,2063,42,,,,10983.07,0
12978090,09:14:10,09:14:10,2064,43,,,,11135.72,0
12978090,09:14:41,09:14:41,2066,44,,,,11363.65,0
12978090,09:15:24,09:15:24,2067,45,,,,11691.82,0
12978090,09:16:25,09:16:25,2068,46,,,,11896.69,0
12978090,09:17:15,09:17:15,508,47,,,,12119.5,0
12978090,09:17:51,09:17:51,509,48,,,,12357.49,0
12978090,09:18:12,09:18:12,463,49,,,,12539.24,0
12978090,09:20:00,09:20:00,510,50,,,,13280.28,
12978090,09:21:24,09:21:24,511,51,,,,13691.62,0
12978090,09:22:06,09:22:06,512,52,,,,13855.73,0
12978090,09:23:06,09:23:06,513,53,,,,14053.38,0
12978090,09:23:55,09:23:55,514,54,,,,14247.37,0
12978090,09:24:40,09:24:40,515,55,,,,14468.24,0
12978090,09:25:30,09:25:30,5896,56,,,,14690.39,0
12978090,09:26:12,09:26:12,5897,57,,,,14861.19,0
12978090,09:26:47,09:26:47,10148,58,,,,15038.06,0
12978090,09:27:26,09:27:26,5899,59,,,,15231.76,0
12978090,09:28:43,09:28:43,5900,60,,,,15535.7,0
12978090,09:31:20,09:31:20,990,61,,,,16069.75,0
12978090,09:32:00,09:32:00,10737,62,,1,,16296.1,
12978100,08:37:00,08:37:00,9954,1,,,1,0,
12978100,08:38:17,08:38:17,7581,2,,,,650.35,0
12978100,08:39:44,08:39:44,7747,3,,,,1094.04,0
12978100,08:40:18,08:40:18,10730,4,,,,1304.05,0
12978100,08:41:44,08:41:44,4989,5,,,,1761.93,0
12978100,08:42:31,08:42:31,4990,6,,,,2003.57,0
12978100,08:43:14,08:43:14,4991,7,,,,2317.5,0
12978100,08:44:02,08:44:02,4992,8,,,,2601,0
12978100,08:44:34,08:44:34,4993,9,,,,2915.94,0
12978100,08:45:00,08:45:00,4994,10,,,,3094.23,
12978100,08:45:38,08:45:38,4995,11,,,,3253.95,0
12978100,08:46:10,08:46:10,4996,12,,,,3416.7,0
12978100,08:46:55,08:46:55,4997,13,,,,3625.9,0
12978100,08:47:22,08:47:22,4998,14,,,,3727.06,0
12978100,08:48:39,08:48:39,4999,15,,,,4055.92,0
12978100,08:49:23,08:49:23,5000,16,,,,4263.28,0
12978100,08:51:00,08:51:00,10731,17,,,,4763.16,
12978100,08:52:51,08:52:51,4716,18,,,,5285.94,0
12978100,08:53:45,08:53:45,4718,19,,,,5434.74,0
12978100,08:54:29,08:54:29,4717,20,,,,5573.52,0
12978100,08:56:02,08:56:02,4719,21,,,,5870.16,0
12978100,08:57:20,08:57:20,4720,22,,,,6153.11,0
12978100,08:58:38,08:58:38,8216,23,,,,6375.38,0
12978100,08:59:34,08:59:34,858,24,,,,6592.69,0
12978100,09:00:27,09:00:27,859,25,,,,6836.77,0
12978100,09:01:32,09:01:32,860,26,,,,7192.84,0
12978100,09:02:17,09:02:17,861,27,,,,7378.6,0
12978100,09:04:09,09:04:09,2048,28,,,,7816.44,0
12978100,09:05:35,09:05:35,2049,29,,,,8279.45,0
12978100,09:06:17,09:06:17,2050,30,,,,8429.15,0
12978100,09:07:13,09:07:13,2051,31,,,,8634.74,0
12978100,09:08:09,09:08:09,2052,32,,,,8824.69,0
12978100,09:09:00,09:09:00,2053,33,,,,8955.08,
12978100,09:09:41,09:09:41,2054,34,,,,9221.67,0
12978100,09:10:00,09:10:00,2055,35,,,,9366.79,0
12978100,09:10:35,09:10:35,2056,36,,,,9608.66,0
12978100,09:11:01,09:11:01,2057,37,,,,9772.08,0
12978100,09:11:41,09:11:41,2059,38,,,,10086.89,0
12978100,09:12:05,09:12:05,2060,39,,,,10274.63,0
12978100,09:12:34,09:12:34,2061,40,,,,10494.46,0
12978100,09:13:07,09:13:07,2062,41,,,,10704.33,0
12978100,09:13:45,09:13:45,2063,42,,,,10983.07,0
12978100,09:14:10,09:14:10,2064,43,,,,11135.72,0
12978100,09:14:41,09:14:41,2066,44,,,,11363.65,0
12978100,09:15:24,09:15:24,2067,45,,,,11691.82,0
12978100,09:16:25,09:16:25,2068,46,,,,11896.69,0
12978100,09:17:15,09:17:15,508,47,,,,12119.5,0
12978100,09:17:51,09:17:51,509,48,,,,12357.49,0
12978100,09:18:12,09:18:12,463,49,,,,12539.24,0
12978100,09:20:00,09:20:00,510,50,,,,13280.28,
12978100,09:21:24,09:21:24,511,51,,,,13691.62,0
12978100,09:22:06,09:22:06,512,52,,,,13855.73,0
12978100,09:23:06,09:23:06,513,53,,,,14053.38,0
12978100,09:23:55,09:23:55,514,54,,,,14247.37,0
12978100,09:24:40,09:24:40,515,55,,,,14468.24,0
12978100,09:25:30,09:25:30,5896,56,,,,14690.39,0
12978100,09:26:12,09:26:12,5897,57,,,,14861.19,0
12978100,09:26:47,09:26:47,10148,58,,,,15038.06,0
12978100,09:27:26,09:27:26,5899,59,,,,15231.76,0
12978100,09:28:43,09:28:43,5900,60,,,,15535.7,0
12978100,09:31:20,09:31:20,990,61,,,,16069.75,0
12978100,09:32:00,09:32:00,10737,62,,1,,16296.1,
12978110,08:37:00,08:37:00,9954,1,,,1,0,
12978110,08:38:17,08:38:17,7581,2,,,,650.35,0
12978110,08:39:44,08:39:44,7747,3,,,,1094.04,0
12978110,08:40:18,08:40:18,10730,4,,,,1304.05,0
12978110,08:41:44,08:41:44,4989,5,,,,1761.93,0
12978110,08:42:31,08:42:31,4990,6,,,,2003.57,0
12978110,08:43:14,08:43:14,4991,7,,,,2317.5,0
12978110,08:44:02,08:44:02,4992,8,,,,2601,0
12978110,08:44:34,08:44:34,4993,9,,,,2915.94,0
12978110,08:45:00,08:45:00,4994,10,,,,3094.23,
12978110,08:45:38,08:45:38,4995,11,,,,3253.95,0
12978110,08:46:10,08:46:10,4996,12,,,,3416.7,0
12978110,08:46:55,08:46:55,4997,13,,,,3625.9,0
12978110,08:47:22,08:47:22,4998,14,,,,3727.06,0
12978110,08:48:39,08:48:39,4999,15,,,,4055.92,0
12978110,08:49:23,08:49:23,5000,16,,,,4263.28,0
12978110,08:51:00,08:51:00,10731,17,,,,4763.16,
12978110,08:52:51,08:52:51,4716,18,,,,5285.94,0
12978110,08:53:45,08:53:45,4718,19,,,,5434.74,0
12978110,08:54:29,08:54:29,4717,20,,,,5573.52,0
12978110,08:56:02,08:56:02,4719,21,,,,5870.16,0
12978110,08:57:20,08:57:20,4720,22,,,,6153.11,0
12978110,08:58:38,08:58:38,8216,23,,,,6375.38,0
12978110,08:59:34,08:59:34,858,24,,,,6592.69,0
12978110,09:00:27,09:00:27,859,25,,,,6836.77,0
12978110,09:01:32,09:01:32,860,26,,,,7192.84,0
12978110,09:02:17,09:02:17,861,27,,,,7378.6,0
12978110,09:04:09,09:04:09,2048,28,,,,7816.44,0
12978110,09:05:35,09:05:35,2049,29,,,,8279.45,0
12978110,09:06:17,09:06:17,2050,30,,,,8429.15,0
12978110,09:07:13,09:07:13,2051,31,,,,8634.74,0
12978110,09:08:09,09:08:09,2052,32,,,,8824.69,0
12978110,09:09:00,09:09:00,2053,33,,,,8955.08,
12978110,09:09:41,09:09:41,2054,34,,,,9221.67,0
12978110,09:10:00,09:10:00,2055,35,,,,9366.79,0
12978110,09:10:35,09:10:35,2056,36,,,,9608.66,0
12978110,09:11:01,09:11:01,2057,37,,,,9772.08,0
12978110,09:11:41,09:11:41,2059,38,,,,10086.89,0
12978110,09:12:05,09:12:05,2060,39,,,,10274.63,0
12978110,09:12:34,09:12:34,2061,40,,,,10494.46,0
12978110,09:13:07,09:13:07,2062,41,,,,10704.33,0
12978110,09:13:45,09:13:45,2063,42,,,,10983.07,0
12978110,09:14:10,09:14:10,2064,43,,,,11135.72,0
12978110,09:14:41,09:14:41,2066,44,,,,11363.65,0
12978110,09:15:24,09:15:24,2067,45,,,,11691.82,0
12978110,09:16:25,09:16:25,2068,46,,,,11896.69,0
12978110,09:17:15,09:17:15,508,47,,,,12119.5,0
12978110,09:17:51,09:17:51,509,48,,,,12357.49,0
12978110,09:18:12,09:18:12,463,49,,,,12539.24,0
12978110,09:20:00,09:20:00,510,50,,,,13280.28,
12978110,09:21:24,09:21:24,511,51,,,,13691.62,0
12978110,09:22:06,09:22:06,512,52,,,,13855.73,0
12978110,09:23:06,09:23:06,513,53,,,,14053.38,0
12978110,09:23:55,09:23:55,514,54,,,,14247.37,0
12978110,09:24:40,09:24:40,515,55,,,,14468.24,0
12978110,09:25:30,09:25:30,5896,56,,,,14690.39,0
12978110,09:26:12,09:26:12,5897,57,,,,14861.19,0
12978110,09:26:47,09:26:47,10148,58,,,,15038.06,0
12978110,09:27:26,09:27:26,5899,59,,,,15231.76,0
12978110,09:28:43,09:28:43,5900,60,,,,15535.7,0
12978110,09:31:20,09:31:20,990,61,,,,16069.75,0
12978110,09:32:00,09:32:00,10737,62,,1,,16296.1,
12978120,08:37:00,08:37:00,9954,1,,,1,0,
12978120,08:38:17,08:38:17,7581,2,,,,650.35,0
12978120,08:39:44,08:39:44,7747,3,,,,1094.04,0
12978120,08:40:18,08:40:18,10730,4,,,,1304.05,0
12978120,08:41:44,08:41:44,4989,5,,,,1761.93,0
12978120,08:42:31,08:42:31,4990,6,,,,2003.57,0
12978120,08:43:14,08:43:14,4991,7,,,,2317.5,0
12978120,08:44:02,08:44:02,4992,8,,,,2601,0
12978120,08:44:34,08:44:34,4993,9,,,,2915.94,0
12978120,08:45:00,08:45:00,4994,10,,,,3094.23,
12978120,08:45:38,08:45:38,4995,11,,,,3253.95,0
12978120,08:46:10,08:46:10,4996,12,,,,3416.7,0
12978120,08:46:55,08:46:55,4997,13,,,,3625.9,0
12978120,08:47:22,08:47:22,4998,14,,,,3727.06,0
12978120,08:48:39,08:48:39,4999,15,,,,4055.92,0
12978120,08:49:23,08:49:23,5000,16,,,,4263.28,0
12978120,08:51:00,08:51:00,10731,17,,,,4763.16,
12978120,08:52:51,08:52:51,4716,18,,,,5285.94,0
12978120,08:53:45,08:53:45,4718,19,,,,5434.74,0
12978120,08:54:29,08:54:29,4717,20,,,,5573.52,0
12978120,08:56:02,08:56:02,4719,21,,,,5870.16,0
12978120,08:57:20,08:57:20,4720,22,,,,6153.11,0
12978120,08:58:38,08:58:38,8216,23,,,,6375.38,0
12978120,08:59:34,08:59:34,858,24,,,,6592.69,0
12978120,09:00:27,09:00:27,859,25,,,,6836.77,0
12978120,09:01:32,09:01:32,860,26,,,,7192.84,0
12978120,09:02:17,09:02:17,861,27,,,,7378.6,0
12978120,09:04:09,09:04:09,2048,28,,,,7816.44,0
12978120,09:05:35,09:05:35,2049,29,,,,8279.45,0
12978120,09:06:17,09:06:17,2050,30,,,,8429.15,0
12978120,09:07:13,09:07:13,2051,31,,,,8634.74,0
12978120,09:08:09,09:08:09,2052,32,,,,8824.69,0
12978120,09:09:00,09:09:00,2053,33,,,,8955.08,
12978120,09:09:41,09:09:41,2054,34,,,,9221.67,0
12978120,09:10:00,09:10:00,2055,35,,,,9366.79,0
12978120,09:10:35,09:10:35,2056,36,,,,9608.66,0
12978120,09:11:01,09:11:01,2057,37,,,,9772.08,0
12978120,09:11:41,09:11:41,2059,38,,,,10086.89,0
12978120,09:12:05,09:12:05,2060,39,,,,10274.63,0
12978120,09:12:34,09:12:34,2061,40,,,,10494.46,0
12978120,09:13:07,09:13:07,2062,41,,,,10704.33,0
12978120,09:13:45,09:13:45,2063,42,,,,10983.07,0
12978120,09:14:10,09:14:10,2064,43,,,,11135.72,0
12978120,09:14:41,09:14:41,2066,44,,,,11363.65,0
12978120,09:15:24,09:15:24,2067,45,,,,11691.82,0
12978120,09:16:25,09:16:25,2068,46,,,,11896.69,0
12978120,09:17:15,09:17:15,508,47,,,,12119.5,0
12978120,09:17:51,09:17:51,509,48,,,,12357.49,0
12978120,09:18:12,09:18:12,463,49,,,,12539.24,0
12978120,09:20:00,09:20:00,510,50,,,,13280.28,
12978120,09:21:24,09:21:24,511,51,,,,13691.62,0
12978120,09:22:06,09:22:06,512,52,,,,13855.73,0
12978120,09:23:06,09:23:06,513,53,,,,14053.38,0
12978120,09:23:55,09:23:55,514,54,,,,14247.37,0
12978120,09:24:40,09:24:40,515,55,,,,14468.24,0
12978120,09:25:30,09:25:30,5896,56,,,,14690.39,0
12978120,09:26:12,09:26:12,5897,57,,,,14861.19,0
12978120,09:26:47,09:26:47,10148,58,,,,15038.06,0
12978120,09:27:26,09:27:26,5899,59,,,,15231.76,0
12978120,09:28:43,09:28:43,5900,60,,,,15535.7,0
12978120,09:31:20,09:31:20,990,61,,,,16069.75,0
12978120,09:32:00,09:32:00,10737,62,,1,,16296.1,
12978130,08:37:00,08:37:00,9954,1,,,1,0,
12978130,08:38:17,08:38:17,7581,2,,,,650.35,0
12978130,08:39:44,08:39:44,7747,3,,,,1094.04,0
12978130,08:40:18,08:40:18,10730,4,,,,1304.05,0
12978130,08:41:44,08:41:44,4989,5,,,,1761.93,0
12978130,08:42:31,08:42:31,4990,6,,,,2003.57,0
12978130,08:43:14,08:43:14,4991,7,,,,2317.5,0
12978130,08:44:02,08:44:02,4992,8,,,,2601,0
12978130,08:44:34,08:44:34,4993,9,,,,2915.94,0
12978130,08:45:00,08:45:00,4994,10,,,,3094.23,
12978130,08:45:38,08:45:38,4995,11,,,,3253.95,0
12978130,08:46:10,08:46:10,4996,12,,,,3416.7,0
12978130,08:46:55,08:46:55,4997,13,,,,3625.9,0
12978130,08:47:22,08:47:22,4998,14,,,,3727.06,0
12978130,08:48:39,08:48:39,4999,15,,,,4055.92,0
12978130,08:49:23,08:49:23,5000,16,,,,4263.28,0
12978130,08:51:00,08:51:00,10731,17,,,,4763.16,
12978130,08:52:51,08:52:51,4716,18,,,,5285.94,0
12978130,08:53:45,08:53:45,4718,19,,,,5434.74,0
12978130,08:54:29,08:54:29,4717,20,,,,5573.52,0
12978130,08:56:02,08:56:02,4719,21,,,,5870.16,0
12978130,08:57:20,08:57:20,4720,22,,,,6153.11,0
12978130,08:58:38,08:58:38,8216,23,,,,6375.38,0
12978130,08:59:34,08:59:34,858,24,,,,6592.69,0
12978130,09:00:27,09:00:27,859,25,,,,6836.77,0
12978130,09:01:32,09:01:32,860,26,,,,7192.84,0
12978130,09:02:17,09:02:17,861,27,,,,7378.6,0
12978130,09:04:09,09:04:09,2048,28,,,,7816.44,0
12978130,09:05:35,09:05:35,2049,29,,,,8279.45,0
12978130,09:06:17,09:06:17,2050,30,,,,8429.15,0
12978130,09:07:13,09:07:13,2051,31,,,,8634.74,0
12978130,09:08:09,09:08:09,2052,32,,,,8824.69,0
12978130,09:09:00,09:09:00,2053,33,,,,8955.08,
12978130,09:09:41,09:09:41,2054,34,,,,9221.67,0
12978130,09:10:00,09:10:00,2055,35,,,,9366.79,0
12978130,09:10:35,09:10:35,2056,36,,,,9608.66,0
12978130,09:11:01,09:11:01,2057,37,,,,9772.08,0
12978130,09:11:41,09:11:41,2059,38,,,,10086.89,0
12978130,09:12:05,09:12:05,2060,39,,,,10274.63,0
12978130,09:12:34,09:12:34,2061,40,,,,10494.46,0
12978130,09:13:07,09:13:07,2062,41,,,,10704.33,0
12978130,09:13:45,09:13:45,2063,42,,,,10983.07,0
12978130,09:14:10,09:14:10,2064,43,,,,11135.72,0
12978130,09:14:41,09:14:41,2066,44,,,,11363.65,0
12978130,09:15:24,09:15:24,2067,45,,,,11691.82,0
12978130,09:16:25,09:16:25,2068,46,,,,11896.69,0
12978130,09:17:15,09:17:15,508,47,,,,12119.5,0
12978130,09:17:51,09:17:51,509,48,,,,12357.49,0
12978130,09:18:12,09:18:12,463,49,,,,12539.24,0
12978130,09:20:00,09:20:00,510,50,,,,13280.28,
12978130,09:21:24,09:21:24,511,51,,,,13691.62,0
12978130,09:22:06,09:22:06,512,52,,,,13855.73,0
12978130,09:23:06,09:23:06,513,53,,,,14053.38,0
12978130,09:23:55,09:23:55,514,54,,,,14247.37,0
12978130,09:24:40,09:24:40,515,55,,,,14468.24,0
12978130,09:25:30,09:25:30,5896,56,,,,14690.39,0
12978130,09:26:12,09:26:12,5897,57,,,,14861.19,0
12978130,09:26:47,09:26:47,10148,58,,,,15038.06,0
12978130,09:27:26,09:27:26,5899,59,,,,15231.76,0
12978130,09:28:43,09:28:43,5900,60,,,,15535.7,0
12978130,09:31:20,09:31:20,990,61,,,,16069.75,0
12978130,09:32:00,09:32:00,10737,62,,1,,16296.1,
13204020,06:51:00,06:51:00,9954,1,,,1,0,
13204020,06:52:17,06:52:17,7581,2,,,,650.35,0
13204020,06:53:44,06:53:44,7747,3,,,,1094.04,0
13204020,06:54:18,06:54:18,10730,4,,,,1304.05,0
13204020,06:55:44,06:55:44,4989,5,,,,1761.93,0
13204020,06:56:31,06:56:31,4990,6,,,,2003.57,0
13204020,06:57:14,06:57:14,4991,7,,,,2317.5,0
13204020,06:58:02,06:58:02,4992,8,,,,2601,0
13204020,06:58:34,06:58:34,4993,9,,,,2915.94,0
13204020,06:59:00,06:59:00,4994,10,,,,3094.23,
13204020,06:59:38,06:59:38,4995,11,,,,3253.95,0
13204020,07:00:10,07:00:10,4996,12,,,,3416.7,0
13204020,07:00:55,07:00:55,4997,13,,,,3625.9,0
13204020,07:01:22,07:01:22,4998,14,,,,3727.06,0
13204020,07:02:39,07:02:39,4999,15,,,,4055.92,0
13204020,07:03:23,07:03:23,5000,16,,,,4263.28,0
13204020,07:05:00,07:05:00,10731,17,,,,4763.16,
13204020,07:06:33,07:06:33,4716,18,,,,5285.94,0
13204020,07:07:17,07:07:17,4718,19,,,,5434.74,0
13204020,07:07:54,07:07:54,4717,20,,,,5573.52,0
13204020,07:09:11,07:09:11,4719,21,,,,5870.16,0
13204020,07:10:17,07:10:17,4720,22,,,,6153.11,0
13204020,07:11:22,07:11:22,8216,23,,,,6375.38,0
13204020,07:12:09,07:12:09,858,24,,,,6592.69,0
13204020,07:12:53,07:12:53,859,25,,,,6836.77,0
13204020,07:13:46,07:13:46,860,26,,,,7192.84,0
13204020,07:14:24,07:14:24,861,27,,,,7378.6,0
13204020,07:15:57,07:15:57,2048,28,,,,7816.44,0
13204020,07:17:09,07:17:09,2049,29,,,,8279.45,0
13204020,07:17:44,07:17:44,2050,30,,,,8429.15,0
13204020,07:18:31,07:18:31,2051,31,,,,8634.74,0
13204020,07:19:18,07:19:18,2052,32,,,,8824.69,0
13204020,07:20:00,07:20:00,2053,33,,,,8955.08,
13204020,07:20:41,07:20:41,2054,34,,,,9221.67,0
13204020,07:21:00,07:21:00,2055,35,,,,9366.79,0
13204020,07:21:35,07:21:35,2056,36,,,,9608.66,0
13204020,07:22:01,07:22:01,2057,37,,,,9772.08,0
13204020,07:22:41,07:22:41,2059,38,,,,10086.89,0
13204020,07:23:05,07:23:05,2060,39,,,,10274.63,0
13204020,07:23:34,07:23:34,2061,40,,,,10494.46,0
13204020,07:24:07,07:24:07,2062,41,,,,10704.33,0
13204020,07:24:45,07:24:45,2063,42,,,,10983.07,0
13204020,07:25:10,07:25:10,2064,43,,,,11135.72,0
13204020,07:25:41,07:25:41,2066,44,,,,11363.65,0
13204020,07:26:24,07:26:24,2067,45,,,,11691.82,0
13204020,07:27:25,07:27:25,2068,46,,,,11896.69,0
13204020,07:28:15,07:28:15,508,47,,,,12119.5,0
13204020,07:28:51,07:28:51,509,48,,,,12357.49,0
13204020,07:29:12,07:29:12,463,49,,,,12539.24,0
13204020,07:31:00,07:31:00,510,50,,,,13280.28,
13204020,07:32:24,07:32:24,511,51,,,,13691.62,0
13204020,07:33:06,07:33:06,512,52,,,,13855.73,0
13204020,07:34:06,07:34:06,513,53,,,,14053.38,0
13204020,07:34:55,07:34:55,514,54,,,,14247.37,0
13204020,07:35:40,07:35:40,515,55,,,,14468.24,0
13204020,07:36:30,07:36:30,5896,56,,,,14690.39,0
13204020,07:37:12,07:37:12,5897,57,,,,14861.19,0
13204020,07:37:47,07:37:47,10148,58,,,,15038.06,0
13204020,07:38:26,07:38:26,5899,59,,,,15231.76,0
13204020,07:39:43,07:39:43,5900,60,,,,15535.7,0
13204020,07:42:20,07:42:20,990,61,,,,16069.75,0
13204020,07:43:00,07:43:00,10737,62,,1,,16296.1,
13204030,06:51:00,06:51:00,9954,1,,,1,0,
13204030,06:52:17,06:52:17,7581,2,,,,650.35,0
13204030,06:53:44,06:53:44,7747,3,,,,1094.04,0
13204030,06:54:18,06:54:18,10730,4,,,,1304.05,0
13204030,06:55:44,06:55:44,4989,5,,,,1761.93,0
13204030,06:56:31,06:56:31,4990,6,,,,2003.57,0
13204030,06:57:14,06:57:14,4991,7,,,,2317.5,0
13204030,06:58:02,06:58:02,4992,8,,,,2601,0
13204030,06:58:34,06:58:34,4993,9,,,,2915.94,0
13204030,06:59:00,06:59:00,4994,10,,,,3094.23,
13204030,06:59:38,06:59:38,4995,11,,,,3253.95,0
13204030,07:00:10,07:00:10,4996,12,,,,3416.7,0
13204030,07:00:55,07:00:55,4997,13,,,,3625.9,0
13204030,07:01:22,07:01:22,4998,14,,,,3727.06,0
13204030,07:02:39,07:02:39,4999,15,,,,4055.92,0
13204030,07:03:23,07:03:23,5000,16,,,,4263.28,0
13204030,07:05:00,07:05:00,10731,17,,,,4763.16,
13204030,07:06:33,07:06:33,4716,18,,,,5285.94,0
13204030,07:07:17,07:07:17,4718,19,,,,5434.74,0
13204030,07:07:54,07:07:54,4717,20,,,,5573.52,0
13204030,07:09:11,07:09:11,4719,21,,,,5870.16,0
13204030,07:10:17,07:10:17,4720,22,,,,6153.11,0
13204030,07:11:22,07:11:22,8216,23,,,,6375.38,0
13204030,07:12:09,07:12:09,858,24,,,,6592.69,0
13204030,07:12:53,07:12:53,859,25,,,,6836.77,0
13204030,07:13:46,07:13:46,860,26,,,,7192.84,0
13204030,07:14:24,07:14:24,861,27,,,,7378.6,0
13204030,07:15:57,07:15:57,2048,28,,,,7816.44,0
13204030,07:17:09,07:17:09,2049,29,,,,8279.45,0
13204030,07:17:44,07:17:44,2050,30,,,,8429.15,0
13204030,07:18:31,07:18:31,2051,31,,,,8634.74,0
13204030,07:19:18,07:19:18,2052,32,,,,8824.69,0
13204030,07:20:00,07:20:00,2053,33,,,,8955.08,
13204030,07:20:41,07:20:41,2054,34,,,,9221.67,0
13204030,07:21:00,07:21:00,2055,35,,,,9366.79,0
13204030,07:21:35,07:21:35,2056,36,,,,9608.66,0
13204030,07:22:01,07:22:01,2057,37,,,,9772.08,0
13204030,07:22:41,07:22:41,2059,38,,,,10086.89,0
13204030,07:23:05,07:23:05,2060,39,,,,10274.63,0
13204030,07:23:34,07:23:34,2061,40,,,,10494.46,0
13204030,07:24:07,07:24:07,2062,41,,,,10704.33,0
13204030,07:24:45,07:24:45,2063,42,,,,10983.07,0
13204030,07:25:10,07:25:10,2064,43,,,,11135.72,0
13204030,07:25:41,07:25:41,2066,44,,,,11363.65,0
13204030,07:26:24,07:26:24,2067,45,,,,11691.82,0
13204030,07:27:25,07:27:25,2068,46,,,,11896.69,0
13204030,07:28:15,07:28:15,508,47,,,,12119.5,0
13204030,07:28:51,07:28:51,509,48,,,,12357.49,0
13204030,07:29:12,07:29:12,463,49,,,,12539.24,0
13204030,07:31:00,07:31:00,510,50,,,,13280.28,
13204030,07:32:24,07:32:24,511,51,,,,13691.62,0
13204030,07:33:06,07:33:06,512,52,,,,13855.73,0
13204030,07:34:06,07:34:06,513,53,,,,14053.38,0
13204030,07:34:55,07:34:55,514,54,,,,14247.37,0
13204030,07:35:40,07:35:40,515,55,,,,14468.24,0
13204030,07:36:30,07:36:30,5896,56,,,,14690.39,0
13204030,07:37:12,07:37:12,5897,57,,,,14861.19,0
13204030,07:37:47,07:37:47,10148,58,,,,15038.06,0
13204030,07:38:26,07:38:26,5899,59,,,,15231.76,0
13204030,07:39:43,07:39:43,5900,60,,,,15535.7,0
13204030,07:42:20,07:42:20,990,61,,,,16069.75,0
13204030,07:43:00,07:43:00,10737,62,,1,,16296.1,
13204040,06:51:00,06:51:00,9954,1,,,1,0,
13204040,06:52:17,06:52:17,7581,2,,,,650.35,0
13204040,06:53:44,06:53:44,7747,3,,,,1094.04,0
13204040,06:54:18,06:54:18,10730,4,,,,1304.05,0
13204040,06:55:44,06:55:44,4989,5,,,,1761.93,0
13204040,06:56:31,06:56:31,4990,6,,,,2003.57,0
13204040,06:57:14,06:57:14,4991,7,,,,2317.5,0
13204040,06:58:02,06:58:02,4992,8,,,,2601,0
13204040,06:58:34,06:58:34,4993,9,,,,2915.94,0
13204040,06:59:00,06:59:00,4994,10,,,,3094.23,
13204040,06:59:38,06:59:38,4995,11,,,,3253.95,0
13204040,07:00:10,07:00:10,4996,12,,,,3416.7,0
13204040,07:00:55,07:00:55,4997,13,,,,3625.9,0
13204040,07:01:22,07:01:22,4998,14,,,,3727.06,0
13204040,07:02:39,07:02:39,4999,15,,,,4055.92,0
13204040,07:03:23,07:03:23,5000,16,,,,4263.28,0
13204040,07:05:00,07:05:00,10731,17,,,,4763.16,
13204040,07:06:33,07:06:33,4716,18,,,,5285.94,0
13204040,07:07:17,07:07:17,4718,19,,,,5434.74,0
13204040,07:07:54,07:07:54,4717,20,,,,5573.52,0
13204040,07:09:11,07:09:11,4719,21,,,,5870.16,0
13204040,07:10:17,07:10:17,4720,22,,,,6153.11,0
13204040,07:11:22,07:11:22,8216,23,,,,6375.38,0
13204040,07:12:09,07:12:09,858,24,,,,6592.69,0
13204040,07:12:53,07:12:53,859,25,,,,6836.77,0
13204040,07:13:46,07:13:46,860,26,,,,7192.84,0
13204040,07:14:24,07:14:24,861,27,,,,7378.6,0
13204040,07:15:57,07:15:57,2048,28,,,,7816.44,0
13204040,07:17:09,07:17:09,2049,29,,,,8279.45,0
13204040,07:17:44,07:17:44,2050,30,,,,8429.15,0
13204040,07:18:31,07:18:31,2051,31,,,,8634.74,0
13204040,07:19:18,07:19:18,2052,32,,,,8824.69,0
13204040,07:20:00,07:20:00,2053,33,,,,8955.08,
13204040,07:20:41,07:20:41,2054,34,,,,9221.67,0
13204040,07:21:00,07:21:00,2055,35,,,,9366.79,0
13204040,07:21:35,07:21:35,2056,36,,,,9608.66,0
13204040,07:22:01,07:22:01,2057,37,,,,9772.08,0
13204040,07:22:41,07:22:41,2059,38,,,,10086.89,0
13204040,07:23:05,07:23:05,2060,39,,,,10274.63,0
13204040,07:23:34,07:23:34,2061,40,,,,10494.46,0
13204040,07:24:07,07:24:07,2062,41,,,,10704.33,0
13204040,07:24:45,07:24:45,2063,42,,,,10983.07,0
13204040,07:25:10,07:25:10,2064,43,,,,11135.72,0
13204040,07:25:41,07:25:41,2066,44,,,,11363.65,0
13204040,07:26:24,07:26:24,2067,45,,,,11691.82,0
13204040,07:27:25,07:27:25,2068,46,,,,11896.69,0
13204040,07:28:15,07:28:15,508,47,,,,12119.5,0
13204040,07:28:51,07:28:51,509,48,,,,12357.49,0
13204040,07:29:12,07:29:12,463,49,,,,12539.24,0
13204040,07:31:00,07:31:00,510,50,,,,13280.28,
13204040,07:32:24,07:32:24,511,51,,,,13691.62,0
13204040,07:33:06,07:33:06,512,52,,,,13855.73,0
13204040,07:34:06,07:34:06,513,53,,,,14053.38,0
13204040,07:34:55,07:34:55,514,54,,,,14247.37,0
13204040,07:35:40,07:35:40,515,55,,,,14468.24,0
13204040,07:36:30,07:36:30,5896,56,,,,14690.39,0
13204040,07:37:12,07:37:12,5897,57,,,,14861.19,0
13204040,07:37:47,07:37:47,10148,58,,,,15038.06,0
13204040,07:38:26,07:38:26,5899,59,,,,15231.76,0
13204040,07:39:43,07:39:43,5900,60,,,,15535.7,0
13204040,07:42:20,07:42:20,990,61,,,,16069.75,0
13204040,07:43:00,07:43:00,10737,62,,1,,16296.1,
13204050,06:51:00,06:51:00,9954,1,,,1,0,
13204050,06:52:17,06:52:17,7581,2,,,,650.35,0
13204050,06:53:44,06:53:44,7747,3,,,,1094.04,0
13204050,06:54:18,06:54:18,10730,4,,,,1304.05,0
13204050,06:55:44,06:55:44,4989,5,,,,1761.93,0
13204050,06:56:31,06:56:31,4990,6,,,,2003.57,0
13204050,06:57:14,06:57:14,4991,7,,,,2317.5,0
13204050,06:58:02,06:58:02,4992,8,,,,2601,0
13204050,06:58:34,06:58:34,4993,9,,,,2915.94,0
13204050,06:59:00,06:59:00,4994,10,,,,3094.23,
13204050,06:59:38,06:59:38,4995,11,,,,3253.95,0
13204050,07:00:10,07:00:10,4996,12,,,,3416.7,0
13204050,07:00:55,07:00:55,4997,13,,,,3625.9,0
13204050,07:01:22,07:01:22,4998,14,,,,3727.06,0
13204050,07:02:39,07:02:39,4999,15,,,,4055.92,0
13204050,07:03:23,07:03:23,5000,16,,,,4263.28,0
13204050,07:05:00,07:05:00,10731,17,,,,4763.16,
13204050,07:06:33,07:06:33,4716,18,,,,5285.94,0
13204050,07:07:17,07:07:17,4718,19,,,,5434.74,0
13204050,07:07:54,07:07:54,4717,20,,,,5573.52,0
13204050,07:09:11,07:09:11,4719,21,,,,5870.16,0
13204050,07:10:17,07:10:17,4720,22,,,,6153.11,0
13204050,07:11:22,07:11:22,8216,23,,,,6375.38,0
13204050,07:12:09,07:12:09,858,24,,,,6592.69,0
13204050,07:12:53,07:12:53,859,25,,,,6836.77,0
13204050,07:13:46,07:13:46,860,26,,,,7192.84,0
13204050,07:14:24,07:14:24,861,27,,,,7378.6,0
13204050,07:15:57,07:15:57,2048,28,,,,7816.44,0
13204050,07:17:09,07:17:09,2049,29,,,,8279.45,0
13204050,07:17:44,07:17:44,2050,30,,,,8429.15,0
13204050,07:18:31,07:18:31,2051,31,,,,8634.74,0
13204050,07:19:18,07:19:18,2052,32,,,,8824.69,0
13204050,07:20:00,07:20:00,2053,33,,,,8955.08,
13204050,07:20:41,07:20:41,2054,34,,,,9221.67,0
13204050,07:21:00,07:21:00,2055,35,,,,9366.79,0
13204050,07:21:35,07:21:35,2056,36,,,,9608.66,0
13204050,07:22:01,07:22:01,2057,37,,,,9772.08,0
13204050,07:22:41,07:22:41,2059,38,,,,10086.89,0
13204050,07:23:05,07:23:05,2060,39,,,,10274.63,0
13204050,07:23:34,07:23:34,2061,40,,,,10494.46,0
13204050,07:24:07,07:24:07,2062,41,,,,10704.33,0
13204050,07:24:45,07:24:45,2063,42,,,,10983.07,0
13204050,07:25:10,07:25:10,2064,43,,,,11135.72,0
13204050,07:25:41,07:25:41,2066,44,,,,11363.65,0
13204050,07:26:24,07:26:24,2067,45,,,,11691.82,0
13204050,07:27:25,07:27:25,2068,46,,,,11896.69,0
13204050,07:28:15,07:28:15,508,47,,,,12119.5,0
13204050,07:28:51,07:28:51,509,48,,,,12357.49,0
13204050,07:29:12,07:29:12,463,49,,,,12539.24,0
13204050,07:31:00,07:31:00,510,50,,,,13280.28,
13204050,07:32:24,07:32:24,511,51,,,,13691.62,0
13204050,07:33:06,07:33:06,512,52,,,,13855.73,0
13204050,07:34:06,07:34:06,513,53,,,,14053.38,0
13204050,07:34:55,07:34:55,514,54,,,,14247.37,0
13204050,07:35:40,07:35:40,515,55,,,,14468.24,0
13204050,07:36:30,07:36:30,5896,56,,,,14690.39,0
13204050,07:37:12,07:37:12,5897,57,,,,14861.19,0
13204050,07:37:47,07:37:47,10148,58,,,,15038.06,0
13204050,07:38:26,07:38:26,5899,59,,,,15231.76,0
13204050,07:39:43,07:39:43,5900,60,,,,15535.7,0
13204050,07:42:20,07:42:20,990,61,,,,16069.75,0
13204050,07:43:00,07:43:00,10737,62,,1,,16296.1,
13204060,06:51:00,06:51:00,9954,1,,,1,0,
13204060,06:52:17,06:52:17,7581,2,,,,650.35,0
13204060,06:53:44,06:53:44,7747,3,,,,1094.04,0
13204060,06:54:18,06:54:18,10730,4,,,,1304.05,0
13204060,06:55:44,06:55:44,4989,5,,,,1761.93,0
13204060,06:56:31,06:56:31,4990,6,,,,2003.57,0
13204060,06:57:14,06:57:14,4991,7,,,,2317.5,0
13204060,06:58:02,06:58:02,4992,8,,,,2601,0
13204060,06:58:34,06:58:34,4993,9,,,,2915.94,0
13204060,06:59:00,06:59:00,4994,10,,,,3094.23,
13204060,06:59:38,06:59:38,4995,11,,,,3253.95,0
13204060,07:00:10,07:00:10,4996,12,,,,3416.7,0
13204060,07:00:55,07:00:55,4997,13,,,,3625.9,0
13204060,07:01:22,07:01:22,4998,14,,,,3727.06,0
13204060,07:02:39,07:02:39,4999,15,,,,4055.92,0
13204060,07:03:23,07:03:23,5000,16,,,,4263.28,0
13204060,07:05:00,07:05:00,10731,17,,,,4763.16,
13204060,07:06:33,07:06:33,4716,18,,,,5285.94,0
13204060,07:07:17,07:07:17,4718,19,,,,5434.74,0
13204060,07:07:54,07:07:54,4717,20,,,,5573.52,0
13204060,07:09:11,07:09:11,4719,21,,,,5870.16,0
13204060,07:10:17,07:10:17,4720,22,,,,6153.11,0
13204060,07:11:22,07:11:22,8216,23,,,,6375.38,0
13204060,07:12:09,07:12:09,858,24,,,,6592.69,0
13204060,07:12:53,07:12:53,859,25,,,,6836.77,0
13204060,07:13:46,07:13:46,860,26,,,,7192.84,0
13204060,07:14:24,07:14:24,861,27,,,,7378.6,0
13204060,07:15:57,07:15:57,2048,28,,,,7816.44,0
13204060,07:17:09,07:17:09,2049,29,,,,8279.45,0
13204060,07:17:44,07:17:44,2050,30,,,,8429.15,0
13204060,07:18:31,07:18:31,2051,31,,,,8634.74,0
13204060,07:19:18,07:19:18,2052,32,,,,8824.69,0
13204060,07:20:00,07:20:00,2053,33,,,,8955.08,
13204060,07:20:41,07:20:41,2054,34,,,,9221.67,0
13204060,07:21:00,07:21:00,2055,35,,,,9366.79,0
13204060,07:21:35,07:21:35,2056,36,,,,9608.66,0
13204060,07:22:01,07:22:01,2057,37,,,,9772.08,0
13204060,07:22:41,07:22:41,2059,38,,,,10086.89,0
13204060,07:23:05,07:23:05,2060,39,,,,10274.63,0
13204060,07:23:34,07:23:34,2061,40,,,,10494.46,0
13204060,07:24:07,07:24:07,2062,41,,,,10704.33,0
13204060,07:24:45,07:24:45,2063,42,,,,10983.07,0
13204060,07:25:10,07:25:10,2064,43,,,,11135.72,0
13204060,07:25:41,07:25:41,2066,44,,,,11363.65,0
13204060,07:26:24,07:26:24,2067,45,,,,11691.82,0
13204060,07:27:25,07:27:25,2068,46,,,,11896.69,0
13204060,07:28:15,07:28:15,508,47,,,,12119.5,0
13204060,07:28:51,07:28:51,509,48,,,,12357.49,0
13204060,07:29:12,07:29:12,463,49,,,,12539.24,0
13204060,07:31:00,07:31:00,510,50,,,,13280.28,
13204060,07:32:24,07:32:24,511,51,,,,13691.62,0
13204060,07:33:06,07:33:06,512,52,,,,13855.73,0
13204060,07:34:06,07:34:06,513,53,,,,14053.38,0
13204060,07:34:55,07:34:55,514,54,,,,14247.37,0
13204060,07:35:40,07:35:40,515,55,,,,14468.24,0
13204060,07:36:30,07:36:30,5896,56,,,,14690.39,0
13204060,07:37:12,07:37:12,5897,57,,,,14861.19,0
13204060,07:37:47,07:37:47,10148,58,,,,15038.06,0
13204060,07:38:26,07:38:26,5899,59,,,,15231.76,0
13204060,07:39:43,07:39:43,5900,60,,,,15535.7,0
13204060,07:42:20,07:42:20,990,61,,,,16069.75,0
13204060,07:43:00,07:43:00,10737,62,,1,,16296.1,
13204080,06:51:00,06:51:00,9954,1,,,1,0,
13204080,06:52:17,06:52:17,7581,2,,,,650.35,0
13204080,06:53:44,06:53:44,7747,3,,,,1094.04,0
13204080,06:54:18,06:54:18,10730,4,,,,1304.05,0
13204080,06:55:44,06:55:44,4989,5,,,,1761.93,0
13204080,06:56:31,06:56:31,4990,6,,,,2003.57,0
13204080,06:57:14,06:57:14,4991,7,,,,2317.5,0
13204080,06:58:02,06:58:02,4992,8,,,,2601,0
13204080,06:58:34,06:58:34,4993,9,,,,2915.94,0
13204080,06:59:00,06:59:00,4994,10,,,,3094.23,
13204080,06:59:38,06:59:38,4995,11,,,,3253.95,0
13204080,07:00:10,07:00:10,4996,12,,,,3416.7,0
13204080,07:00:55,07:00:55,4997,13,,,,3625.9,0
13204080,07:01:22,07:01:22,4998,14,,,,3727.06,0
13204080,07:02:39,07:02:39,4999,15,,,,4055.92,0
13204080,07:03:23,07:03:23,5000,16,,,,4263.28,0
13204080,07:05:00,07:05:00,10731,17,,,,4763.16,
13204080,07:06:33,07:06:33,4716,18,,,,5285.94,0
13204080,07:07:17,07:07:17,4718,19,,,,5434.74,0
13204080,07:07:54,07:07:54,4717,20,,,,5573.52,0
13204080,07:09:11,07:09:11,4719,21,,,,5870.16,0
13204080,07:10:17,07:10:17,4720,22,,,,6153.11,0
13204080,07:11:22,07:11:22,8216,23,,,,6375.38,0
13204080,07:12:09,07:12:09,858,24,,,,6592.69,0
13204080,07:12:53,07:12:53,859,25,,,,6836.77,0
13204080,07:13:46,07:13:46,860,26,,,,7192.84,0
13204080,07:14:24,07:14:24,861,27,,,,7378.6,0
13204080,07:15:57,07:15:57,2048,28,,,,7816.44,0
13204080,07:17:09,07:17:09,2049,29,,,,8279.45,0
13204080,07:17:44,07:17:44,2050,30,,,,8429.15,0
13204080,07:18:31,07:18:31,2051,31,,,,8634.74,0
13204080,07:19:18,07:19:18,2052,32,,,,8824.69,0
13204080,07:20:00,07:20:00,2053,33,,,,8955.08,
13204080,07:20:41,07:20:41,2054,34,,,,9221.67,0
13204080,07:21:00,07:21:00,2055,35,,,,9366.79,0
13204080,07:21:35,07:21:35,2056,36,,,,9608.66,0
13204080,07:22:01,07:22:01,2057,37,,,,9772.08,0
13204080,07:22:41,07:22:41,2059,38,,,,10086.89,0
13204080,07:23:05,07:23:05,2060,39,,,,10274.63,0
13204080,07:23:34,07:23:34,2061,40,,,,10494.46,0
13204080,07:24:07,07:24:07,2062,41,,,,10704.33,0
13204080,07:24:45,07:24:45,2063,42,,,,10983.07,0
13204080,07:25:10,07:25:10,2064,43,,,,11135.72,0
13204080,07:25:41,07:25:41,2066,44,,,,11363.65,0
13204080,07:26:24,07:26:24,2067,45,,,,11691.82,0
13204080,07:27:25,07:27:25,2068,46,,,,11896.69,0
13204080,07:28:15,07:28:15,508,47,,,,12119.5,0
13204080,07:28:51,07:28:51,509,48,,,,12357.49,0
13204080,07:29:12,07:29:12,463,49,,,,12539.24,0
13204080,07:31:00,07:31:00,510,50,,,,13280.28,
13204080,07:32:24,07:32:24,511,51,,,,13691.62,0
13204080,07:33:06,07:33:06,512,52,,,,13855.73,0
13204080,07:34:06,07:34:06,513,53,,,,14053.38,0
13204080,07:34:55,07:34:55,514,54,,,,14247.37,0
13204080,07:35:40,07:35:40,515,55,,,,14468.24,0
13204080,07:36:30,07:36:30,5896,56,,,,14690.39,0
13204080,07:37:12,07:37:12,5897,57,,,,14861.19,0
13204080,07:37:47,07:37:47,10148,58,,,,15038.06,0
13204080,07:38:26,07:38:26,5899,59,,,,15231.76,0
13204080,07:39:43,07:39:43,5900,60,,,,15535.7,0
13204080,07:42:20,07:42:20,990,61,,,,16069.75,0
13204080,07:43:00,07:43:00,10737,62,,1,,16296.1,
13605020,17:52:00,17:52:00,9954,1,,,1,0,
13605020,17:53:26,17:53:26,7581,2,,,,650.35,0
13605020,17:55:05,17:55:05,7747,3,,,,1094.04,0
13605020,17:55:43,17:55:43,10730,4,,,,1304.05,0
13605020,17:57:20,17:57:20,4989,5,,,,1761.93,0
13605020,17:58:12,17:58:12,4990,6,,,,2003.57,0
13605020,17:59:01,17:59:01,4991,7,,,,2317.5,0
13605020,17:59:55,17:59:55,4992,8,,,,2601,0
13605020,18:00:31,18:00:31,4993,9,,,,2915.94,0
13605020,18:01:00,18:01:00,4994,10,,,,3094.23,
13605020,18:01:38,18:01:38,4995,11,,,,3253.95,0
13605020,18:02:10,18:02:10,4996,12,,,,3416.7,0
13605020,18:02:55,18:02:55,4997,13,,,,3625.9,0
13605020,18:03:22,18:03:22,4998,14,,,,3727.06,0
13605020,18:04:39,18:04:39,4999,15,,,,4055.92,0
13605020,18:05:23,18:05:23,5000,16,,,,4263.28,0
13605020,18:07:00,18:07:00,10731,17,,,,4763.16,
13605020,18:08:39,18:08:39,4716,18,,,,5285.94,0
13605020,18:09:26,18:09:26,4718,19,,,,5434.74,0
13605020,18:10:06,18:10:06,4717,20,,,,5573.52,0
13605020,18:11:28,18:11:28,4719,21,,,,5870.16,0
13605020,18:12:38,18:12:38,4720,22,,,,6153.11,0
13605020,18:13:47,18:13:47,8216,23,,,,6375.38,0
13605020,18:14:37,18:14:37,858,24,,,,6592.69,0
13605020,18:15:24,18:15:24,859,25,,,,6836.77,0
13605020,18:16:22,18:16:22,860,26,,,,7192.84,0
13605020,18:17:01,18:17:01,861,27,,,,7378.6,0
13605020,18:18:41,18:18:41,2048,28,,,,7816.44,0
13605020,18:19:58,18:19:58,2049,29,,,,8279.45,0
13605020,18:20:35,18:20:35,2050,30,,,,8429.15,0
13605020,18:21:25,18:21:25,2051,31,,,,8634.74,0
13605020,18:22:15,18:22:15,2052,32,,,,8824.69,0
13605020,18:23:00,18:23:00,2053,33,,,,8955.08,
13605020,18:23:45,18:23:45,2054,34,,,,9221.67,0
13605020,18:24:06,18:24:06,2055,35,,,,9366.79,0
13605020,18:24:43,18:24:43,2056,36,,,,9608.66,0
13605020,18:25:12,18:25:12,2057,37,,,,9772.08,0
13605020,18:25:55,18:25:55,2059,38,,,,10086.89,0
13605020,18:26:22,18:26:22,2060,39,,,,10274.63,0
13605020,18:26:54,18:26:54,2061,40,,,,10494.46,0
13605020,18:27:30,18:27:30,2062,41,,,,10704.33,0
13605020,18:28:11,18:28:11,2063,42,,,,10983.07,0
13605020,18:28:38,18:28:38,2064,43,,,,11135.72,0
13605020,18:29:12,18:29:12,2066,44,,,,11363.65,0
13605020,18:29:59,18:29:59,2067,45,,,,11691.82,0
13605020,18:31:05,18:31:05,2068,46,,,,11896.69,0
13605020,18:32:00,18:32:00,508,47,,,,12119.5,0
13605020,18:32:40,18:32:40,509,48,,,,12357.49,0
13605020,18:33:02,18:33:02,463,49,,,,12539.24,0
13605020,18:35:00,18:35:00,510,50,,,,13280.28,
13605020,18:36:31,18:36:31,511,51,,,,13691.62,0
13605020,18:37:17,18:37:17,512,52,,,,13855.73,0
13605020,18:38:21,18:38:21,513,53,,,,14053.38,0
13605020,18:39:15,18:39:15,514,54,,,,14247.37,0
13605020,18:40:03,18:40:03,515,55,,,,14468.24,0
13605020,18:40:57,18:40:57,5896,56,,,,14690.39,0
13605020,18:41:43,18:41:43,5897,57,,,,14861.19,0
13605020,18:42:21,18:42:21,10148,58,,,,15038.06,0
13605020,18:43:04,18:43:04,5899,59,,,,15231.76,0
13605020,18:44:27,18:44:27,5900,60,,,,15535.7,0
13605020,18:47:16,18:47:16,990,61,,,,16069.75,0
13605020,18:48:00,18:48:00,10737,62,,1,,16296.1,
13605030,17:52:00,17:52:00,9954,1,,,1,0,
13605030,17:53:26,17:53:26,7581,2,,,,650.35,0
13605030,17:55:05,17:55:05,7747,3,,,,1094.04,0
13605030,17:55:43,17:55:43,10730,4,,,,1304.05,0
13605030,17:57:20,17:57:20,4989,5,,,,1761.93,0
13605030,17:58:12,17:58:12,4990,6,,,,2003.57,0
13605030,17:59:01,17:59:01,4991,7,,,,2317.5,0
13605030,17:59:55,17:59:55,4992,8,,,,2601,0
13605030,18:00:31,18:00:31,4993,9,,,,2915.94,0
13605030,18:01:00,18:01:00,4994,10,,,,3094.23,
13605030,18:01:38,18:01:38,4995,11,,,,3253.95,0
13605030,18:02:10,18:02:10,4996,12,,,,3416.7,0
13605030,18:02:55,18:02:55,4997,13,,,,3625.9,0
13605030,18:03:22,18:03:22,4998,14,,,,3727.06,0
13605030,18:04:39,18:04:39,4999,15,,,,4055.92,0
13605030,18:05:23,18:05:23,5000,16,,,,4263.28,0
13605030,18:07:00,18:07:00,10731,17,,,,4763.16,
13605030,18:08:39,18:08:39,4716,18,,,,5285.94,0
13605030,18:09:26,18:09:26,4718,19,,,,5434.74,0
13605030,18:10:06,18:10:06,4717,20,,,,5573.52,0
13605030,18:11:28,18:11:28,4719,21,,,,5870.16,0
13605030,18:12:38,18:12:38,4720,22,,,,6153.11,0
13605030,18:13:47,18:13:47,8216,23,,,,6375.38,0
13605030,18:14:37,18:14:37,858,24,,,,6592.69,0
13605030,18:15:24,18:15:24,859,25,,,,6836.77,0
13605030,18:16:22,18:16:22,860,26,,,,7192.84,0
13605030,18:17:01,18:17:01,861,27,,,,7378.6,0
13605030,18:18:41,18:18:41,2048,28,,,,7816.44,0
13605030,18:19:58,18:19:58,2049,29,,,,8279.45,0
13605030,18:20:35,18:20:35,2050,30,,,,8429.15,0
13605030,18:21:25,18:21:25,2051,31,,,,8634.74,0
13605030,18:22:15,18:22:15,2052,32,,,,8824.69,0
13605030,18:23:00,18:23:00,2053,33,,,,8955.08,
13605030,18:23:45,18:23:45,2054,34,,,,9221.67,0
13605030,18:24:06,18:24:06,2055,35,,,,9366.79,0
13605030,18:24:43,18:24:43,2056,36,,,,9608.66,0
13605030,18:25:12,18:25:12,2057,37,,,,9772.08,0
13605030,18:25:55,18:25:55,2059,38,,,,10086.89,0
13605030,18:26:22,18:26:22,2060,39,,,,10274.63,0
13605030,18:26:54,18:26:54,2061,40,,,,10494.46,0
13605030,18:27:30,18:27:30,2062,41,,,,10704.33,0
13605030,18:28:11,18:28:11,2063,42,,,,10983.07,0
13605030,18:28:38,18:28:38,2064,43,,,,11135.72,0
13605030,18:29:12,18:29:12,2066,44,,,,11363.65,0
13605030,18:29:59,18:29:59,2067,45,,,,11691.82,0
13605030,18:31:05,18:31:05,2068,46,,,,11896.69,0
13605030,18:32:00,18:32:00,508,47,,,,12119.5,0
13605030,18:32:40,18:32:40,509,48,,,,12357.49,0
13605030,18:33:02,18:33:02,463,49,,,,12539.24,0
13605030,18:35:00,18:35:00,510,50,,,,13280.28,
13605030,18:36:31,18:36:31,511,51,,,,13691.62,0
13605030,18:37:17,18:37:17,512,52,,,,13855.73,0
13605030,18:38:21,18:38:21,513,53,,,,14053.38,0
13605030,18:39:15,18:39:15,514,54,,,,14247.37,0
13605030,18:40:03,18:40:03,515,55,,,,14468.24,0
13605030,18:40:57,18:40:57,5896,56,,,,14690.39,0
13605030,18:41:43,18:41:43,5897,57,,,,14861.19,0
13605030,18:42:21,18:42:21,10148,58,,,,15038.06,0
13605030,18:43:04,18:43:04,5899,59,,,,15231.76,0
13605030,18:44:27,18:44:27,5900,60,,,,15535.7,0
13605030,18:47:16,18:47:16,990,61,,,,16069.75,0
13605030,18:48:00,18:48:00,10737,62,,1,,16296.1,
13605040,17:52:00,17:52:00,9954,1,,,1,0,
13605040,17:53:26,17:53:26,7581,2,,,,650.35,0
13605040,17:55:05,17:55:05,7747,3,,,,1094.04,0
13605040,17:55:43,17:55:43,10730,4,,,,1304.05,0
13605040,17:57:20,17:57:20,4989,5,,,,1761.93,0
13605040,17:58:12,17:58:12,4990,6,,,,2003.57,0
13605040,17:59:01,17:59:01,4991,7,,,,2317.5,0
13605040,17:59:55,17:59:55,4992,8,,,,2601,0
13605040,18:00:31,18:00:31,4993,9,,,,2915.94,0
13605040,18:01:00,18:01:00,4994,10,,,,3094.23,
13605040,18:01:38,18:01:38,4995,11,,,,3253.95,0
13605040,18:02:10,18:02:10,4996,12,,,,3416.7,0
13605040,18:02:55,18:02:55,4997,13,,,,3625.9,0
13605040,18:03:22,18:03:22,4998,14,,,,3727.06,0
13605040,18:04:39,18:04:39,4999,15,,,,4055.92,0
13605040,18:05:23,18:05:23,5000,16,,,,4263.28,0
13605040,18:07:00,18:07:00,10731,17,,,,4763.16,
13605040,18:08:39,18:08:39,4716,18,,,,5285.94,0
13605040,18:09:26,18:09:26,4718,19,,,,5434.74,0
13605040,18:10:06,18:10:06,4717,20,,,,5573.52,0
13605040,18:11:28,18:11:28,4719,21,,,,5870.16,0
13605040,18:12:38,18:12:38,4720,22,,,,6153.11,0
13605040,18:13:47,18:13:47,8216,23,,,,6375.38,0
13605040,18:14:37,18:14:37,858,24,,,,6592.69,0
13605040,18:15:24,18:15:24,859,25,,,,6836.77,0
13605040,18:16:22,18:16:22,860,26,,,,7192.84,0
13605040,18:17:01,18:17:01,861,27,,,,7378.6,0
13605040,18:18:41,18:18:41,2048,28,,,,7816.44,0
13605040,18:19:58,18:19:58,2049,29,,,,8279.45,0
13605040,18:20:35,18:20:35,2050,30,,,,8429.15,0
13605040,18:21:25,18:21:25,2051,31,,,,8634.74,0
13605040,18:22:15,18:22:15,2052,32,,,,8824.69,0
13605040,18:23:00,18:23:00,2053,33,,,,8955.08,
13605040,18:23:45,18:23:45,2054,34,,,,9221.67,0
13605040,18:24:06,18:24:06,2055,35,,,,9366.79,0
13605040,18:24:43,18:24:43,2056,36,,,,9608.66,0
13605040,18:25:12,18:25:12,2057,37,,,,9772.08,0
13605040,18:25:55,18:25:55,2059,38,,,,10086.89,0
13605040,18:26:22,18:26:22,2060,39,,,,10274.63,0
13605040,18:26:54,18:26:54,2061,40,,,,10494.46,0
13605040,18:27:30,18:27:30,2062,41,,,,10704.33,0
13605040,18:28:11,18:28:11,2063,42,,,,10983.07,0
13605040,18:28:38,18:28:38,2064,43,,,,11135.72,0
13605040,18:29:12,18:29:12,2066,44,,,,11363.65,0
13605040,18:29:59,18:29:59,2067,45,,,,11691.82,0
13605040,18:31:05,18:31:05,2068,46,,,,11896.69,0
13605040,18:32:00,18:32:00,508,47,,,,12119.5,0
13605040,18:32:40,18:32:40,509,48,,,,12357.49,0
13605040,18:33:02,18:33:02,463,49,,,,12539.24,0
13605040,18:35:00,18:35:00,510,50,,,,13280.28,
13605040,18:36:31,18:36:31,511,51,,,,13691.62,0
13605040,18:37:17,18:37:17,512,52,,,,13855.73,0
13605040,18:38:21,18:38:21,513,53,,,,14053.38,0
13605040,18:39:15,18:39:15,514,54,,,,14247.37,0
13605040,18:40:03,18:40:03,515,55,,,,14468.24,0
13605040,18:40:57,18:40:57,5896,56,,,,14690.39,0
13605040,18:41:43,18:41:43,5897,57,,,,14861.19,0
13605040,18:42:21,18:42:21,10148,58,,,,15038.06,0
13605040,18:43:04,18:43:04,5899,59,,,,15231.76,0
13605040,18:44:27,18:44:27,5900,60,,,,15535.7,0
13605040,18:47:16,18:47:16,990,61,,,,16069.75,0
13605040,18:48:00,18:48:00,10737,62,,1,,16296.1,
13605050,17:52:00,17:52:00,9954,1,,,1,0,
13605050,17:53:26,17:53:26,7581,2,,,,650.35,0
13605050,17:55:05,17:55:05,7747,3,,,,1094.04,0
13605050,17:55:43,17:55:43,10730,4,,,,1304.05,0
13605050,17:57:20,17:57:20,4989,5,,,,1761.93,0
13605050,17:58:12,17:58:12,4990,6,,,,2003.57,0
13605050,17:59:01,17:59:01,4991,7,,,,2317.5,0
13605050,17:59:55,17:59:55,4992,8,,,,2601,0
13605050,18:00:31,18:00:31,4993,9,,,,2915.94,0
13605050,18:01:00,18:01:00,4994,10,,,,3094.23,
13605050,18:01:38,18:01:38,4995,11,,,,3253.95,0
13605050,18:02:10,18:02:10,4996,12,,,,3416.7,0
13605050,18:02:55,18:02:55,4997,13,,,,3625.9,0
13605050,18:03:22,18:03:22,4998,14,,,,3727.06,0
13605050,18:04:39,18:04:39,4999,15,,,,4055.92,0
13605050,18:05:23,18:05:23,5000,16,,,,4263.28,0
13605050,18:07:00,18:07:00,10731,17,,,,4763.16,
13605050,18:08:39,18:08:39,4716,18,,,,5285.94,0
13605050,18:09:26,18:09:26,4718,19,,,,5434.74,0
13605050,18:10:06,18:10:06,4717,20,,,,5573.52,0
13605050,18:11:28,18:11:28,4719,21,,,,5870.16,0
13605050,18:12:38,18:12:38,4720,22,,,,6153.11,0
13605050,18:13:47,18:13:47,8216,23,,,,6375.38,0
13605050,18:14:37,18:14:37,858,24,,,,6592.69,0
13605050,18:15:24,18:15:24,859,25,,,,6836.77,0
13605050,18:16:22,18:16:22,860,26,,,,7192.84,0
13605050,18:17:01,18:17:01,861,27,,,,7378.6,0
13605050,18:18:41,18:18:41,2048,28,,,,7816.44,0
13605050,18:19:58,18:19:58,2049,29,,,,8279.45,0
13605050,18:20:35,18:20:35,2050,30,,,,8429.15,0
13605050,18:21:25,18:21:25,2051,31,,,,8634.74,0
13605050,18:22:15,18:22:15,2052,32,,,,8824.69,0
13605050,18:23:00,18:23:00,2053,33,,,,8955.08,
13605050,18:23:45,18:23:45,2054,34,,,,9221.67,0
13605050,18:24:06,18:24:06,2055,35,,,,9366.79,0
13605050,18:24:43,18:24:43,2056,36,,,,9608.66,0
13605050,18:25:12,18:25:12,2057,37,,,,9772.08,0
13605050,18:25:55,18:25:55,2059,38,,,,10086.89,0
13605050,18:26:22,18:26:22,2060,39,,,,10274.63,0
13605050,18:26:54,18:26:54,2061,40,,,,10494.46,0
13605050,18:27:30,18:27:30,2062,41,,,,10704.33,0
13605050,18:28:11,18:28:11,2063,42,,,,10983.07,0
13605050,18:28:38,18:28:38,2064,43,,,,11135.72,0
13605050,18:29:12,18:29:12,2066,44,,,,11363.65,0
13605050,18:29:59,18:29:59,2067,45,,,,11691.82,0
13605050,18:31:05,18:31:05,2068,46,,,,11896.69,0
13605050,18:32:00,18:32:00,508,47,,,,12119.5,0
13605050,18:32:40,18:32:40,509,48,,,,12357.49,0
13605050,18:33:02,18:33:02,463,49,,,,12539.24,0
13605050,18:35:00,18:35:00,510,50,,,,13280.28,
13605050,18:36:31,18:36:31,511,51,,,,13691.62,0
13605050,18:37:17,18:37:17,512,52,,,,13855.73,0
13605050,18:38:21,18:38:21,513,53,,,,14053.38,0
13605050,18:39:15,18:39:15,514,54,,,,14247.37,0
13605050,18:40:03,18:40:03,515,55,,,,14468.24,0
13605050,18:40:57,18:40:57,5896,56,,,,14690.39,0
13605050,18:41:43,18:41:43,5897,57,,,,14861.19,0
13605050,18:42:21,18:42:21,10148,58,,,,15038.06,0
13605050,18:43:04,18:43:04,5899,59,,,,15231.76,0
13605050,18:44:27,18:44:27,5900,60,,,,15535.7,0
13605050,18:47:16,18:47:16,990,61,,,,16069.75,0
13605050,18:48:00,18:48:00,10737,62,,1,,16296.1,
13605060,17:52:00,17:52:00,9954,1,,,1,0,
13605060,17:53:26,17:53:26,7581,2,,,,650.35,0
13605060,17:55:05,17:55:05,7747,3,,,,1094.04,0
13605060,17:55:43,17:55:43,10730,4,,,,1304.05,0
13605060,17:57:20,17:57:20,4989,5,,,,1761.93,0
13605060,17:58:12,17:58:12,4990,6,,,,2003.57,0
13605060,17:59:01,17:59:01,4991,7,,,,2317.5,0
13605060,17:59:55,17:59:55,4992,8,,,,2601,0
13605060,18:00:31,18:00:31,4993,9,,,,2915.94,0
13605060,18:01:00,18:01:00,4994,10,,,,3094.23,
13605060,18:01:38,18:01:38,4995,11,,,,3253.95,0
13605060,18:02:10,18:02:10,4996,12,,,,3416.7,0
13605060,18:02:55,18:02:55,4997,13,,,,3625.9,0
13605060,18:03:22,18:03:22,4998,14,,,,3727.06,0
13605060,18:04:39,18:04:39,4999,15,,,,4055.92,0
13605060,18:05:23,18:05:23,5000,16,,,,4263.28,0
13605060,18:07:00,18:07:00,10731,17,,,,4763.16,
13605060,18:08:39,18:08:39,4716,18,,,,5285.94,0
13605060,18:09:26,18:09:26,4718,19,,,,5434.74,0
13605060,18:10:06,18:10:06,4717,20,,,,5573.52,0
13605060,18:11:28,18:11:28,4719,21,,,,5870.16,0
13605060,18:12:38,18:12:38,4720,22,,,,6153.11,0
13605060,18:13:47,18:13:47,8216,23,,,,6375.38,0
13605060,18:14:37,18:14:37,858,24,,,,6592.69,0
13605060,18:15:24,18:15:24,859,25,,,,6836.77,0
13605060,18:16:22,18:16:22,860,26,,,,7192.84,0
13605060,18:17:01,18:17:01,861,27,,,,7378.6,0
13605060,18:18:41,18:18:41,2048,28,,,,7816.44,0
13605060,18:19:58,18:19:58,2049,29,,,,8279.45,0
13605060,18:20:35,18:20:35,2050,30,,,,8429.15,0
13605060,18:21:25,18:21:25,2051,31,,,,8634.74,0
13605060,18:22:15,18:22:15,2052,32,,,,8824.69,0
13605060,18:23:00,18:23:00,2053,33,,,,8955.08,
13605060,18:23:45,18:23:45,2054,34,,,,9221.67,0
13605060,18:24:06,18:24:06,2055,35,,,,9366.79,0
13605060,18:24:43,18:24:43,2056,36,,,,9608.66,0
13605060,18:25:12,18:25:12,2057,37,,,,9772.08,0
13605060,18:25:55,18:25:55,2059,38,,,,10086.89,0
13605060,18:26:22,18:26:22,2060,39,,,,10274.63,0
13605060,18:26:54,18:26:54,2061,40,,,,10494.46,0
13605060,18:27:30,18:27:30,2062,41,,,,10704.33,0
13605060,18:28:11,18:28:11,2063,42,,,,10983.07,0
13605060,18:28:38,18:28:38,2064,43,,,,11135.72,0
13605060,18:29:12,18:29:12,2066,44,,,,11363.65,0
13605060,18:29:59,18:29:59,2067,45,,,,11691.82,0
13605060,18:31:05,18:31:05,2068,46,,,,11896.69,0
13605060,18:32:00,18:32:00,508,47,,,,12119.5,0
13605060,18:32:40,18:32:40,509,48,,,,12357.49,0
13605060,18:33:02,18:33:02,463,49,,,,12539.24,0
13605060,18:35:00,18:35:00,510,50,,,,13280.28,
13605060,18:36:31,18:36:31,511,51,,,,13691.62,0
13605060,18:37:17,18:37:17,512,52,,,,13855.73,0
13605060,18:38:21,18:38:21,513,53,,,,14053.38,0
13605060,18:39:15,18:39:15,514,54,,,,14247.37,0
13605060,18:40:03,18:40:03,515,55,,,,14468.24,0
13605060,18:40:57,18:40:57,5896,56,,,,14690.39,0
13605060,18:41:43,18:41:43,5897,57,,,,14861.19,0
13605060,18:42:21,18:42:21,10148,58,,,,15038.06,0
13605060,18:43:04,18:43:04,5899,59,,,,15231.76,0
13605060,18:44:27,18:44:27,5900,60,,,,15535.7,0
13605060,18:47:16,18:47:16,990,61,,,,16069.75,0
13605060,18:48:00,18:48:00,10737,62,,1,,16296.1,
13605080,17:52:00,17:52:00,9954,1,,,1,0,
13605080,17:53:26,17:53:26,7581,2,,,,650.35,0
13605080,17:55:05,17:55:05,7747,3,,,,1094.04,0
13605080,17:55:43,17:55:43,10730,4,,,,1304.05,0
13605080,17:57:20,17:57:20,4989,5,,,,1761.93,0
13605080,17:58:12,17:58:12,4990,6,,,,2003.57,0
13605080,17:59:01,17:59:01,4991,7,,,,2317.5,0
13605080,17:59:55,17:59:55,4992,8,,,,2601,0
13605080,18:00:31,18:00:31,4993,9,,,,2915.94,0
13605080,18:01:00,18:01:00,4994,10,,,,3094.23,
13605080,18:01:38,18:01:38,4995,11,,,,3253.95,0
13605080,18:02:10,18:02:10,4996,12,,,,3416.7,0
13605080,18:02:55,18:02:55,4997,13,,,,3625.9,0
13605080,18:03:22,18:03:22,4998,14,,,,3727.06,0
13605080,18:04:39,18:04:39,4999,15,,,,4055.92,0
13605080,18:05:23,18:05:23,5000,16,,,,4263.28,0
13605080,18:07:00,18:07:00,10731,17,,,,4763.16,
13605080,18:08:39,18:08:39,4716,18,,,,5285.94,0
13605080,18:09:26,18:09:26,4718,19,,,,5434.74,0
13605080,18:10:06,18:10:06,4717,20,,,,5573.52,0
13605080,18:11:28,18:11:28,4719,21,,,,5870.16,0
13605080,18:12:38,18:12:38,4720,22,,,,6153.11,0
13605080,18:13:47,18:13:47,8216,23,,,,6375.38,0
13605080,18:14:37,18:14:37,858,24,,,,6592.69,0
13605080,18:15:24,18:15:24,859,25,,,,6836.77,0
13605080,18:16:22,18:16:22,860,26,,,,7192.84,0
13605080,18:17:01,18:17:01,861,27,,,,7378.6,0
13605080,18:18:41,18:18:41,2048,28,,,,7816.44,0
13605080,18:19:58,18:19:58,2049,29,,,,8279.45,0
13605080,18:20:35,18:20:35,2050,30,,,,8429.15,0
13605080,18:21:25,18:21:25,2051,31,,,,8634.74,0
13605080,18:22:15,18:22:15,2052,32,,,,8824.69,0
13605080,18:23:00,18:23:00,2053,33,,,,8955.08,
13605080,18:23:45,18:23:45,2054,34,,,,9221.67,0
13605080,18:24:06,18:24:06,2055,35,,,,9366.79,0
13605080,18:24:43,18:24:43,2056,36,,,,9608.66,0
13605080,18:25:12,18:25:12,2057,37,,,,9772.08,0
13605080,18:25:55,18:25:55,2059,38,,,,10086.89,0
13605080,18:26:22,18:26:22,2060,39,,,,10274.63,0
13605080,18:26:54,18:26:54,2061,40,,,,10494.46,0
13605080,18:27:30,18:27:30,2062,41,,,,10704.33,0
13605080,18:28:11,18:28:11,2063,42,,,,10983.07,0
13605080,18:28:38,18:28:38,2064,43,,,,11135.72,0
13605080,18:29:12,18:29:12,2066,44,,,,11363.65,0
13605080,18:29:59,18:29:59,2067,45,,,,11691.82,0
13605080,18:31:05,18:31:05,2068,46,,,,11896.69,0
13605080,18:32:00,18:32:00,508,47,,,,12119.5,0
13605080,18:32:40,18:32:40,509,48,,,,12357.49,0
13605080,18:33:02,18:33:02,463,49,,,,12539.24,0
13605080,18:35:00,18:35:00,510,50,,,,13280.28,
13605080,18:36:31,18:36:31,511,51,,,,13691.62,0
13605080,18:37:17,18:37:17,512,52,,,,13855.73,0
13605080,18:38:21,18:38:21,513,53,,,,14053.38,0
13605080,18:39:15,18:39:15,514,54,,,,14247.37,0
13605080,18:40:03,18:40:03,515,55,,,,14468.24,0
13605080,18:40:57,18:40:57,5896,56,,,,14690.39,0
13605080,18:41:43,18:41:43,5897,57,,,,14861.19,0
13605080,18:42:21,18:42:21,10148,58,,,,15038.06,0
13605080,18:43:04,18:43:04,5899,59,,,,15231.76,0
13605080,18:44:27,18:44:27,5900,60,,,,15535.7,0
13605080,18:47:16,18:47:16,990,61,,,,16069.75,0
13605080,18:48:00,18:48:00,10737,62,,1,,16296.1,
13989090,18:22:00,18:22:00,9954,1,,,1,0,
13989090,18:23:17,18:23:17,7581,2,,,,650.35,0
13989090,18:24:44,18:24:44,7747,3,,,,1094.04,0
13989090,18:25:18,18:25:18,10730,4,,,,1304.05,0
13989090,18:26:44,18:26:44,4989,5,,,,1761.93,0
13989090,18:27:31,18:27:31,4990,6,,,,2003.57,0
13989090,18:28:14,18:28:14,4991,7,,,,2317.5,0
13989090,18:29:02,18:29:02,4992,8,,,,2601,0
13989090,18:29:34,18:29:34,4993,9,,,,2915.94,0
13989090,18:30:00,18:30:00,4994,10,,,,3094.23,
13989090,18:30:38,18:30:38,4995,11,,,,3253.95,0
13989090,18:31:10,18:31:10,4996,12,,,,3416.7,0
13989090,18:31:55,18:31:55,4997,13,,,,3625.9,0
13989090,18:32:22,18:32:22,4998,14,,,,3727.06,0
13989090,18:33:39,18:33:39,4999,15,,,,4055.92,0
13989090,18:34:23,18:34:23,5000,16,,,,4263.28,0
13989090,18:36:00,18:36:00,10731,17,,,,4763.16,
13989090,18:37:33,18:37:33,4716,18,,,,5285.94,0
13989090,18:38:17,18:38:17,4718,19,,,,5434.74,0
13989090,18:38:54,18:38:54,4717,20,,,,5573.52,0
13989090,18:40:11,18:40:11,4719,21,,,,5870.16,0
13989090,18:41:17,18:41:17,4720,22,,,,6153.11,0
13989090,18:42:22,18:42:22,8216,23,,,,6375.38,0
13989090,18:43:09,18:43:09,858,24,,,,6592.69,0
13989090,18:43:53,18:43:53,859,25,,,,6836.77,0
13989090,18:44:46,18:44:46,860,26,,,,7192.84,0
13989090,18:45:24,18:45:24,861,27,,,,7378.6,0
13989090,18:46:57,18:46:57,2048,28,,,,7816.44,0
13989090,18:48:09,18:48:09,2049,29,,,,8279.45,0
13989090,18:48:44,18:48:44,2050,30,,,,8429.15,0
13989090,18:49:31,18:49:31,2051,31,,,,8634.74,0
13989090,18:50:18,18:50:18,2052,32,,,,8824.69,0
13989090,18:51:00,18:51:00,2053,33,,,,8955.08,
13989090,18:51:37,18:51:37,2054,34,,,,9221.67,0
13989090,18:51:55,18:51:55,2055,35,,,,9366.79,0
13989090,18:52:26,18:52:26,2056,36,,,,9608.66,0
13989090,18:52:50,18:52:50,2057,37,,,,9772.08,0
13989090,18:53:26,18:53:26,2059,38,,,,10086.89,0
13989090,18:53:48,18:53:48,2060,39,,,,10274.63,0
13989090,18:54:15,18:54:15,2061,40,,,,10494.46,0
13989090,18:54:45,18:54:45,2062,41,,,,10704.33,0
13989090,18:55:19,18:55:19,2063,42,,,,10983.07,0
13989090,18:55:41,18:55:41,2064,43,,,,11135.72,0
13989090,18:56:10,18:56:10,2066,44,,,,11363.65,0
13989090,18:56:49,18:56:49,2067,45,,,,11691.82,0
13989090,18:57:44,18:57:44,2068,46,,,,11896.69,0
13989090,18:58:30,18:58:30,508,47,,,,12119.5,0
13989090,18:59:03,18:59:03,509,48,,,,12357.49,0
13989090,18:59:22,18:59:22,463,49,,,,12539.24,0
13989090,19:01:00,19:01:00,510,50,,,,13280.28,
13989090,19:02:24,19:02:24,511,51,,,,13691.62,0
13989090,19:03:06,19:03:06,512,52,,,,13855.73,0
13989090,19:04:06,19:04:06,513,53,,,,14053.38,0
13989090,19:04:55,19:04:55,514,54,,,,14247.37,0
13989090,19:05:40,19:05:40,515,55,,,,14468.24,0
13989090,19:06:30,19:06:30,5896,56,,,,14690.39,0
13989090,19:07:12,19:07:12,5897,57,,,,14861.19,0
13989090,19:07:47,19:07:47,10148,58,,,,15038.06,0
13989090,19:08:26,19:08:26,5899,59,,,,15231.76,0
13989090,19:09:43,19:09:43,5900,60,,,,15535.7,0
13989090,19:12:20,19:12:20,990,61,,,,16069.75,0
13989090,19:13:00,19:13:00,10737,62,,1,,16296.1,
13989100,18:22:00,18:22:00,9954,1,,,1,0,
13989100,18:23:17,18:23:17,7581,2,,,,650.35,0
13989100,18:24:44,18:24:44,7747,3,,,,1094.04,0
13989100,18:25:18,18:25:18,10730,4,,,,1304.05,0
13989100,18:26:44,18:26:44,4989,5,,,,1761.93,0
13989100,18:27:31,18:27:31,4990,6,,,,2003.57,0
13989100,18:28:14,18:28:14,4991,7,,,,2317.5,0
13989100,18:29:02,18:29:02,4992,8,,,,2601,0
13989100,18:29:34,18:29:34,4993,9,,,,2915.94,0
13989100,18:30:00,18:30:00,4994,10,,,,3094.23,
13989100,18:30:38,18:30:38,4995,11,,,,3253.95,0
13989100,18:31:10,18:31:10,4996,12,,,,3416.7,0
13989100,18:31:55,18:31:55,4997,13,,,,3625.9,0
13989100,18:32:22,18:32:22,4998,14,,,,3727.06,0
13989100,18:33:39,18:33:39,4999,15,,,,4055.92,0
13989100,18:34:23,18:34:23,5000,16,,,,4263.28,0
13989100,18:36:00,18:36:00,10731,17,,,,4763.16,
13989100,18:37:33,18:37:33,4716,18,,,,5285.94,0
13989100,18:38:17,18:38:17,4718,19,,,,5434.74,0
13989100,18:38:54,18:38:54,4717,20,,,,5573.52,0
13989100,18:40:11,18:40:11,4719,21,,,,5870.16,0
13989100,18:41:17,18:41:17,4720,22,,,,6153.11,0
13989100,18:42:22,18:42:22,8216,23,,,,6375.38,0
13989100,18:43:09,18:43:09,858,24,,,,6592.69,0
13989100,18:43:53,18:43:53,859,25,,,,6836.77,0
13989100,18:44:46,18:44:46,860,26,,,,7192.84,0
13989100,18:45:24,18:45:24,861,27,,,,7378.6,0
13989100,18:46:57,18:46:57,2048,28,,,,7816.44,0
13989100,18:48:09,18:48:09,2049,29,,,,8279.45,0
13989100,18:48:44,18:48:44,2050,30,,,,8429.15,0
13989100,18:49:31,18:49:31,2051,31,,,,8634.74,0
13989100,18:50:18,18:50:18,2052,32,,,,8824.69,0
13989100,18:51:00,18:51:00,2053,33,,,,8955.08,
13989100,18:51:37,18:51:37,2054,34,,,,9221.67,0
13989100,18:51:55,18:51:55,2055,35,,,,9366.79,0
13989100,18:52:26,18:52:26,2056,36,,,,9608.66,0
13989100,18:52:50,18:52:50,2057,37,,,,9772.08,0
13989100,18:53:26,18:53:26,2059,38,,,,10086.89,0
13989100,18:53:48,18:53:48,2060,39,,,,10274.63,0
13989100,18:54:15,18:54:15,2061,40,,,,10494.46,0
13989100,18:54:45,18:54:45,2062,41,,,,10704.33,0
13989100,18:55:19,18:55:19,2063,42,,,,10983.07,0
13989100,18:55:41,18:55:41,2064,43,,,,11135.72,0
13989100,18:56:10,18:56:10,2066,44,,,,11363.65,0
13989100,18:56:49,18:56:49,2067,45,,,,11691.82,0
13989100,18:57:44,18:57:44,2068,46,,,,11896.69,0
13989100,18:58:30,18:58:30,508,47,,,,12119.5,0
13989100,18:59:03,18:59:03,509,48,,,,12357.49,0
13989100,18:59:22,18:59:22,463,49,,,,12539.24,0
13989100,19:01:00,19:01:00,510,50,,,,13280.28,
13989100,19:02:24,19:02:24,511,51,,,,13691.62,0
13989100,19:03:06,19:03:06,512,52,,,,13855.73,0
13989100,19:04:06,19:04:06,513,53,,,,14053.38,0
13989100,19:04:55,19:04:55,514,54,,,,14247.37,0
13989100,19:05:40,19:05:40,515,55,,,,14468.24,0
13989100,19:06:30,19:06:30,5896,56,,,,14690.39,0
13989100,19:07:12,19:07:12,5897,57,,,,14861.19,0
13989100,19:07:47,19:07:47,10148,58,,,,15038.06,0
13989100,19:08:26,19:08:26,5899,59,,,,15231.76,0
13989100,19:09:43,19:09:43,5900,60,,,,15535.7,0
13989100,19:12:20,19:12:20,990,61,,,,16069.75,0
13989100,19:13:00,19:13:00,10737,62,,1,,16296.1,
13989110,18:22:00,18:22:00,9954,1,,,1,0,
13989110,18:23:17,18:23:17,7581,2,,,,650.35,0
13989110,18:24:44,18:24:44,7747,3,,,,1094.04,0
13989110,18:25:18,18:25:18,10730,4,,,,1304.05,0
13989110,18:26:44,18:26:44,4989,5,,,,1761.93,0
13989110,18:27:31,18:27:31,4990,6,,,,2003.57,0
13989110,18:28:14,18:28:14,4991,7,,,,2317.5,0
13989110,18:29:02,18:29:02,4992,8,,,,2601,0
13989110,18:29:34,18:29:34,4993,9,,,,2915.94,0
13989110,18:30:00,18:30:00,4994,10,,,,3094.23,
13989110,18:30:38,18:30:38,4995,11,,,,3253.95,0
13989110,18:31:10,18:31:10,4996,12,,,,3416.7,0
13989110,18:31:55,18:31:55,4997,13,,,,3625.9,0
13989110,18:32:22,18:32:22,4998,14,,,,3727.06,0
13989110,18:33:39,18:33:39,4999,15,,,,4055.92,0
13989110,18:34:23,18:34:23,5000,16,,,,4263.28,0
13989110,18:36:00,18:36:00,10731,17,,,,4763.16,
13989110,18:37:33,18:37:33,4716,18,,,,5285.94,0
13989110,18:38:17,18:38:17,4718,19,,,,5434.74,0
13989110,18:38:54,18:38:54,4717,20,,,,5573.52,0
13989110,18:40:11,18:40:11,4719,21,,,,5870.16,0
13989110,18:41:17,18:41:17,4720,22,,,,6153.11,0
13989110,18:42:22,18:42:22,8216,23,,,,6375.38,0
13989110,18:43:09,18:43:09,858,24,,,,6592.69,0
13989110,18:43:53,18:43:53,859,25,,,,6836.77,0
13989110,18:44:46,18:44:46,860,26,,,,7192.84,0
13989110,18:45:24,18:45:24,861,27,,,,7378.6,0
13989110,18:46:57,18:46:57,2048,28,,,,7816.44,0
13989110,18:48:09,18:48:09,2049,29,,,,8279.45,0
13989110,18:48:44,18:48:44,2050,30,,,,8429.15,0
13989110,18:49:31,18:49:31,2051,31,,,,8634.74,0
13989110,18:50:18,18:50:18,2052,32,,,,8824.69,0
13989110,18:51:00,18:51:00,2053,33,,,,8955.08,
13989110,18:51:37,18:51:37,2054,34,,,,9221.67,0
13989110,18:51:55,18:51:55,2055,35,,,,9366.79,0
13989110,18:52:26,18:52:26,2056,36,,,,9608.66,0
13989110,18:52:50,18:52:50,2057,37,,,,9772.08,0
13989110,18:53:26,18:53:26,2059,38,,,,10086.89,0
13989110,18:53:48,18:53:48,2060,39,,,,10274.63,0
13989110,18:54:15,18:54:15,2061,40,,,,10494.46,0
13989110,18:54:45,18:54:45,2062,41,,,,10704.33,0
13989110,18:55:19,18:55:19,2063,42,,,,10983.07,0
13989110,18:55:41,18:55:41,2064,43,,,,11135.72,0
13989110,18:56:10,18:56:10,2066,44,,,,11363.65,0
13989110,18:56:49,18:56:49,2067,45,,,,11691.82,0
13989110,18:57:44,18:57:44,2068,46,,,,11896.69,0
13989110,18:58:30,18:58:30,508,47,,,,12119.5,0
13989110,18:59:03,18:59:03,509,48,,,,12357.49,0
13989110,18:59:22,18:59:22,463,49,,,,12539.24,0
13989110,19:01:00,19:01:00,510,50,,,,13280.28,
13989110,19:02:24,19:02:24,511,51,,,,13691.62,0
13989110,19:03:06,19:03:06,512,52,,,,13855.73,0
13989110,19:04:06,19:04:06,513,53,,,,14053.38,0
13989110,19:04:55,19:04:55,514,54,,,,14247.37,0
13989110,19:05:40,19:05:40,515,55,,,,14468.24,0
13989110,19:06:30,19:06:30,5896,56,,,,14690.39,0
13989110,19:07:12,19:07:12,5897,57,,,,14861.19,0
13989110,19:07:47,19:07:47,10148,58,,,,15038.06,0
13989110,19:08:26,19:08:26,5899,59,,,,15231.76,0
13989110,19:09:43,19:09:43,5900,60,,,,15535.7,0
13989110,19:12:20,19:12:20,990,61,,,,16069.75,0
13989110,19:13:00,19:13:00,10737,62,,1,,16296.1,
13989120,18:22:00,18:22:00,9954,1,,,1,0,
13989120,18:23:17,18:23:17,7581,2,,,,650.35,0
13989120,18:24:44,18:24:44,7747,3,,,,1094.04,0
13989120,18:25:18,18:25:18,10730,4,,,,1304.05,0
13989120,18:26:44,18:26:44,4989,5,,,,1761.93,0
13989120,18:27:31,18:27:31,4990,6,,,,2003.57,0
13989120,18:28:14,18:28:14,4991,7,,,,2317.5,0
13989120,18:29:02,18:29:02,4992,8,,,,2601,0
13989120,18:29:34,18:29:34,4993,9,,,,2915.94,0
13989120,18:30:00,18:30:00,4994,10,,,,3094.23,
13989120,18:30:38,18:30:38,4995,11,,,,3253.95,0
13989120,18:31:10,18:31:10,4996,12,,,,3416.7,0
13989120,18:31:55,18:31:55,4997,13,,,,3625.9,0
13989120,18:32:22,18:32:22,4998,14,,,,3727.06,0
13989120,18:33:39,18:33:39,4999,15,,,,4055.92,0
13989120,18:34:23,18:34:23,5000,16,,,,4263.28,0
13989120,18:36:00,18:36:00,10731,17,,,,4763.16,
13989120,18:37:33,18:37:33,4716,18,,,,5285.94,0
13989120,18:38:17,18:38:17,4718,19,,,,5434.74,0
13989120,18:38:54,18:38:54,4717,20,,,,5573.52,0
13989120,18:40:11,18:40:11,4719,21,,,,5870.16,0
13989120,18:41:17,18:41:17,4720,22,,,,6153.11,0
13989120,18:42:22,18:42:22,8216,23,,,,6375.38,0
13989120,18:43:09,18:43:09,858,24,,,,6592.69,0
13989120,18:43:53,18:43:53,859,25,,,,6836.77,0
13989120,18:44:46,18:44:46,860,26,,,,7192.84,0
13989120,18:45:24,18:45:24,861,27,,,,7378.6,0
13989120,18:46:57,18:46:57,2048,28,,,,7816.44,0
13989120,18:48:09,18:48:09,2049,29,,,,8279.45,0
13989120,18:48:44,18:48:44,2050,30,,,,8429.15,0
13989120,18:49:31,18:49:31,2051,31,,,,8634.74,0
13989120,18:50:18,18:50:18,2052,32,,,,8824.69,0
13989120,18:51:00,18:51:00,2053,33,,,,8955.08,
13989120,18:51:37,18:51:37,2054,34,,,,9221.67,0
13989120,18:51:55,18:51:55,2055,35,,,,9366.79,0
13989120,18:52:26,18:52:26,2056,36,,,,9608.66,0
13989120,18:52:50,18:52:50,2057,37,,,,9772.08,0
13989120,18:53:26,18:53:26,2059,38,,,,10086.89,0
13989120,18:53:48,18:53:48,2060,39,,,,10274.63,0
13989120,18:54:15,18:54:15,2061,40,,,,10494.46,0
13989120,18:54:45,18:54:45,2062,41,,,,10704.33,0
13989120,18:55:19,18:55:19,2063,42,,,,10983.07,0
13989120,18:55:41,18:55:41,2064,43,,,,11135.72,0
13989120,18:56:10,18:56:10,2066,44,,,,11363.65,0
13989120,18:56:49,18:56:49,2067,45,,,,11691.82,0
13989120,18:57:44,18:57:44,2068,46,,,,11896.69,0
13989120,18:58:30,18:58:30,508,47,,,,12119.5,0
13989120,18:59:03,18:59:03,509,48,,,,12357.49,0
13989120,18:59:22,18:59:22,463,49,,,,12539.24,0
13989120,19:01:00,19:01:00,510,50,,,,13280.28,
13989120,19:02:24,19:02:24,511,51,,,,13691.62,0
13989120,19:03:06,19:03:06,512,52,,,,13855.73,0
13989120,19:04:06,19:04:06,513,53,,,,14053.38,0
13989120,19:04:55,19:04:55,514,54,,,,14247.37,0
13989120,19:05:40,19:05:40,515,55,,,,14468.24,0
13989120,19:06:30,19:06:30,5896,56,,,,14690.39,0
13989120,19:07:12,19:07:12,5897,57,,,,14861.19,0
13989120,19:07:47,19:07:47,10148,58,,,,15038.06,0
13989120,19:08:26,19:08:26,5899,59,,,,15231.76,0
13989120,19:09:43,19:09:43,5900,60,,,,15535.7,0
13989120,19:12:20,19:12:20,990,61,,,,16069.75,0
13989120,19:13:00,19:13:00,10737,62,,1,,16296.1,
13989130,18:22:00,18:22:00,9954,1,,,1,0,
13989130,18:23:17,18:23:17,7581,2,,,,650.35,0
13989130,18:24:44,18:24:44,7747,3,,,,1094.04,0
13989130,18:25:18,18:25:18,10730,4,,,,1304.05,0
13989130,18:26:44,18:26:44,4989,5,,,,1761.93,0
13989130,18:27:31,18:27:31,4990,6,,,,2003.57,0
13989130,18:28:14,18:28:14,4991,7,,,,2317.5,0
13989130,18:29:02,18:29:02,4992,8,,,,2601,0
13989130,18:29:34,18:29:34,4993,9,,,,2915.94,0
13989130,18:30:00,18:30:00,4994,10,,,,3094.23,
13989130,18:30:38,18:30:38,4995,11,,,,3253.95,0
13989130,18:31:10,18:31:10,4996,12,,,,3416.7,0
13989130,18:31:55,18:31:55,4997,13,,,,3625.9,0
13989130,18:32:22,18:32:22,4998,14,,,,3727.06,0
13989130,18:33:39,18:33:39,4999,15,,,,4055.92,0
13989130,18:34:23,18:34:23,5000,16,,,,4263.28,0
13989130,18:36:00,18:36:00,10731,17,,,,4763.16,
13989130,18:37:33,18:37:33,4716,18,,,,5285.94,0
13989130,18:38:17,18:38:17,4718,19,,,,5434.74,0
13989130,18:38:54,18:38:54,4717,20,,,,5573.52,0
13989130,18:40:11,18:40:11,4719,21,,,,5870.16,0
13989130,18:41:17,18:41:17,4720,22,,,,6153.11,0
13989130,18:42:22,18:42:22,8216,23,,,,6375.38,0
13989130,18:43:09,18:43:09,858,24,,,,6592.69,0
13989130,18:43:53,18:43:53,859,25,,,,6836.77,0
13989130,18:44:46,18:44:46,860,26,,,,7192.84,0
13989130,18:45:24,18:45:24,861,27,,,,7378.6,0
13989130,18:46:57,18:46:57,2048,28,,,,7816.44,0
13989130,18:48:09,18:48:09,2049,29,,,,8279.45,0
13989130,18:48:44,18:48:44,2050,30,,,,8429.15,0
13989130,18:49:31,18:49:31,2051,31,,,,8634.74,0
13989130,18:50:18,18:50:18,2052,32,,,,8824.69,0
13989130,18:51:00,18:51:00,2053,33,,,,8955.08,
13989130,18:51:37,18:51:37,2054,34,,,,9221.67,0
13989130,18:51:55,18:51:55,2055,35,,,,9366.79,0
13989130,18:52:26,18:52:26,2056,36,,,,9608.66,0
13989130,18:52:50,18:52:50,2057,37,,,,9772.08,0
13989130,18:53:26,18:53:26,2059,38,,,,10086.89,0
13989130,18:53:48,18:53:48,2060,39,,,,10274.63,0
13989130,18:54:15,18:54:15,2061,40,,,,10494.46,0
13989130,18:54:45,18:54:45,2062,41,,,,10704.33,0
13989130,18:55:19,18:55:19,2063,42,,,,10983.07,0
13989130,18:55:41,18:55:41,2064,43,,,,11135.72,0
13989130,18:56:10,18:56:10,2066,44,,,,11363.65,0
13989130,18:56:49,18:56:49,2067,45,,,,11691.82,0
13989130,18:57:44,18:57:44,2068,46,,,,11896.69,0
13989130,18:58:30,18:58:30,508,47,,,,12119.5,0
13989130,18:59:03,18:59:03,509,48,,,,12357.49,0
13989130,18:59:22,18:59:22,463,49,,,,12539.24,0
13989130,19:01:00,19:01:00,510,50,,,,13280.28,
13989130,19:02:24,19:02:24,511,51,,,,13691.62,0
13989130,19:03:06,19:03:06,512,52,,,,13855.73,0
13989130,19:04:06,19:04:06,513,53,,,,14053.38,0
13989130,19:04:55,19:04:55,514,54,,,,14247.37,0
13989130,19:05:40,19:05:40,515,55,,,,14468.24,0
13989130,19:06:30,19:06:30,5896,56,,,,14690.39,0
13989130,19:07:12,19:07:12,5897,57,,,,14861.19,0
13989130,19:07:47,19:07:47,10148,58,,,,15038.06,0
13989130,19:08:26,19:08:26,5899,59,,,,15231.76,0
13989130,19:09:43,19:09:43,5900,60,,,,15535.7,0
13989130,19:12:20,19:12:20,990,61,,,,16069.75,0
13989130,19:13:00,19:13:00,10737,62,,1,,16296.1,
14308020,15:05:00,15:05:00,9954,1,,,1,0,
14308020,15:06:36,15:06:36,7581,2,,,,650.35,0
14308020,15:08:25,15:08:25,7747,3,,,,1094.04,0
14308020,15:09:08,15:09:08,10730,4,,,,1304.05,0
14308020,15:10:55,15:10:55,4989,5,,,,1761.93,0
14308020,15:11:54,15:11:54,4990,6,,,,2003.57,0
14308020,15:12:47,15:12:47,4991,7,,,,2317.5,0
14308020,15:13:48,15:13:48,4992,8,,,,2601,0
14308020,15:14:28,15:14:28,4993,9,,,,2915.94,0
14308020,15:15:00,15:15:00,4994,10,,,,3094.23,
14308020,15:15:45,15:15:45,4995,11,,,,3253.95,0
14308020,15:16:21,15:16:21,4996,12,,,,3416.7,0
14308020,15:17:15,15:17:15,4997,13,,,,3625.9,0
14308020,15:17:46,15:17:46,4998,14,,,,3727.06,0
14308020,15:19:16,15:19:16,4999,15,,,,4055.92,0
14308020,15:20:07,15:20:07,5000,16,,,,4263.28,0
14308020,15:22:00,15:22:00,10731,17,,,,4763.16,
14308020,15:23:51,15:23:51,4716,18,,,,5285.94,0
14308020,15:24:45,15:24:45,4718,19,,,,5434.74,0
14308020,15:25:29,15:25:29,4717,20,,,,5573.52,0
14308020,15:27:02,15:27:02,4719,21,,,,5870.16,0
14308020,15:28:20,15:28:20,4720,22,,,,6153.11,0
14308020,15:29:38,15:29:38,8216,23,,,,6375.38,0
14308020,15:30:34,15:30:34,858,24,,,,6592.69,0
14308020,15:31:27,15:31:27,859,25,,,,6836.77,0
14308020,15:32:32,15:32:32,860,26,,,,7192.84,0
14308020,15:33:17,15:33:17,861,27,,,,7378.6,0
14308020,15:35:09,15:35:09,2048,28,,,,7816.44,0
14308020,15:36:35,15:36:35,2049,29,,,,8279.45,0
14308020,15:37:17,15:37:17,2050,30,,,,8429.15,0
14308020,15:38:13,15:38:13,2051,31,,,,8634.74,0
14308020,15:39:09,15:39:09,2052,32,,,,8824.69,0
14308020,15:40:00,15:40:00,2053,33,,,,8955.08,
14308020,15:40:52,15:40:52,2054,34,,,,9221.67,0
14308020,15:41:17,15:41:17,2055,35,,,,9366.79,0
14308020,15:42:01,15:42:01,2056,36,,,,9608.66,0
14308020,15:42:34,15:42:34,2057,37,,,,9772.08,0
14308020,15:43:25,15:43:25,2059,38,,,,10086.89,0
14308020,15:43:55,15:43:55,2060,39,,,,10274.63,0
14308020,15:44:33,15:44:33,2061,40,,,,10494.46,0
14308020,15:45:15,15:45:15,2062,41,,,,10704.33,0
14308020,15:46:03,15:46:03,2063,42,,,,10983.07,0
14308020,15:46:34,15:46:34,2064,43,,,,11135.72,0
14308020,15:47:14,15:47:14,2066,44,,,,11363.65,0
14308020,15:48:09,15:48:09,2067,45,,,,11691.82,0
14308020,15:49:26,15:49:26,2068,46,,,,11896.69,0
14308020,15:50:30,15:50:30,508,47,,,,12119.5,0
14308020,15:51:16,15:51:16,509,48,,,,12357.49,0
14308020,15:51:43,15:51:43,463,49,,,,12539.24,0
14308020,15:54:00,15:54:00,510,50,,,,13280.28,
14308020,15:55:31,15:55:31,511,51,,,,13691.62,0
14308020,15:56:17,15:56:17,512,52,,,,13855.73,0
14308020,15:57:21,15:57:21,513,53,,,,14053.38,0
14308020,15:58:15,15:58:15,514,54,,,,14247.37,0
14308020,15:59:03,15:59:03,515,55,,,,14468.24,0
14308020,15:59:57,15:59:57,5896,56,,,,14690.39,0
14308020,16:00:43,16:00:43,5897,57,,,,14861.19,0
14308020,16:01:21,16:01:21,10148,58,,,,15038.06,0
14308020,16:02:04,16:02:04,5899,59,,,,15231.76,0
14308020,16:03:27,16:03:27,5900,60,,,,15535.7,0
14308020,16:06:16,16:06:16,990,61,,,,16069.75,0
14308020,16:07:00,16:07:00,10737,62,,1,,16296.1,
14308030,15:05:00,15:05:00,9954,1,,,1,0,
14308030,15:06:36,15:06:36,7581,2,,,,650.35,0
14308030,15:08:25,15:08:25,7747,3,,,,1094.04,0
14308030,15:09:08,15:09:08,10730,4,,,,1304.05,0
14308030,15:10:55,15:10:55,4989,5,,,,1761.93,0
14308030,15:11:54,15:11:54,4990,6,,,,2003.57,0
14308030,15:12:47,15:12:47,4991,7,,,,2317.5,0
14308030,15:13:48,15:13:48,4992,8,,,,2601,0
14308030,15:14:28,15:14:28,4993,9,,,,2915.94,0
14308030,15:15:00,15:15:00,4994,10,,,,3094.23,
14308030,15:15:45,15:15:45,4995,11,,,,3253.95,0
14308030,15:16:21,15:16:21,4996,12,,,,3416.7,0
14308030,15:17:15,15:17:15,4997,13,,,,3625.9,0
14308030,15:17:46,15:17:46,4998,14,,,,3727.06,0
14308030,15:19:16,15:19:16,4999,15,,,,4055.92,0
14308030,15:20:07,15:20:07,5000,16,,,,4263.28,0
14308030,15:22:00,15:22:00,10731,17,,,,4763.16,
14308030,15:23:51,15:23:51,4716,18,,,,5285.94,0
14308030,15:24:45,15:24:45,4718,19,,,,5434.74,0
14308030,15:25:29,15:25:29,4717,20,,,,5573.52,0
14308030,15:27:02,15:27:02,4719,21,,,,5870.16,0
14308030,15:28:20,15:28:20,4720,22,,,,6153.11,0
14308030,15:29:38,15:29:38,8216,23,,,,6375.38,0
14308030,15:30:34,15:30:34,858,24,,,,6592.69,0
14308030,15:31:27,15:31:27,859,25,,,,6836.77,0
14308030,15:32:32,15:32:32,860,26,,,,7192.84,0
14308030,15:33:17,15:33:17,861,27,,,,7378.6,0
14308030,15:35:09,15:35:09,2048,28,,,,7816.44,0
14308030,15:36:35,15:36:35,2049,29,,,,8279.45,0
14308030,15:37:17,15:37:17,2050,30,,,,8429.15,0
14308030,15:38:13,15:38:13,2051,31,,,,8634.74,0
14308030,15:39:09,15:39:09,2052,32,,,,8824.69,0
14308030,15:40:00,15:40:00,2053,33,,,,8955.08,
14308030,15:40:52,15:40:52,2054,34,,,,9221.67,0
14308030,15:41:17,15:41:17,2055,35,,,,9366.79,0
14308030,15:42:01,15:42:01,2056,36,,,,9608.66,0
14308030,15:42:34,15:42:34,2057,37,,,,9772.08,0
14308030,15:43:25,15:43:25,2059,38,,,,10086.89,0
14308030,15:43:55,15:43:55,2060,39,,,,10274.63,0
14308030,15:44:33,15:44:33,2061,40,,,,10494.46,0
14308030,15:45:15,15:45:15,2062,41,,,,10704.33,0
14308030,15:46:03,15:46:03,2063,42,,,,10983.07,0
14308030,15:46:34,15:46:34,2064,43,,,,11135.72,0
14308030,15:47:14,15:47:14,2066,44,,,,11363.65,0
14308030,15:48:09,15:48:09,2067,45,,,,11691.82,0
14308030,15:49:26,15:49:26,2068,46,,,,11896.69,0
14308030,15:50:30,15:50:30,508,47,,,,12119.5,0
14308030,15:51:16,15:51:16,509,48,,,,12357.49,0
14308030,15:51:43,15:51:43,463,49,,,,12539.24,0
14308030,15:54:00,15:54:00,510,50,,,,13280.28,
14308030,15:55:31,15:55:31,511,51,,,,13691.62,0
14308030,15:56:17,15:56:17,512,52,,,,13855.73,0
14308030,15:57:21,15:57:21,513,53,,,,14053.38,0
14308030,15:58:15,15:58:15,514,54,,,,14247.37,0
14308030,15:59:03,15:59:03,515,55,,,,14468.24,0
14308030,15:59:57,15:59:57,5896,56,,,,14690.39,0
14308030,16:00:43,16:00:43,5897,57,,,,14861.19,0
14308030,16:01:21,16:01:21,10148,58,,,,15038.06,0
14308030,16:02:04,16:02:04,5899,59,,,,15231.76,0
14308030,16:03:27,16:03:27,5900,60,,,,15535.7,0
14308030,16:06:16,16:06:16,990,61,,,,16069.75,0
14308030,16:07:00,16:07:00,10737,62,,1,,16296.1,
14308040,15:05:00,15:05:00,9954,1,,,1,0,
14308040,15:06:36,15:06:36,7581,2,,,,650.35,0
14308040,15:08:25,15:08:25,7747,3,,,,1094.04,0
14308040,15:09:08,15:09:08,10730,4,,,,1304.05,0
14308040,15:10:55,15:10:55,4989,5,,,,1761.93,0
14308040,15:11:54,15:11:54,4990,6,,,,2003.57,0
14308040,15:12:47,15:12:47,4991,7,,,,2317.5,0
14308040,15:13:48,15:13:48,4992,8,,,,2601,0
14308040,15:14:28,15:14:28,4993,9,,,,2915.94,0
14308040,15:15:00,15:15:00,4994,10,,,,3094.23,
14308040,15:15:45,15:15:45,4995,11,,,,3253.95,0
14308040,15:16:21,15:16:21,4996,12,,,,3416.7,0
14308040,15:17:15,15:17:15,4997,13,,,,3625.9,0
14308040,15:17:46,15:17:46,4998,14,,,,3727.06,0
14308040,15:19:16,15:19:16,4999,15,,,,4055.92,0
14308040,15:20:07,15:20:07,5000,16,,,,4263.28,0
14308040,15:22:00,15:22:00,10731,17,,,,4763.16,
14308040,15:23:51,15:23:51,4716,18,,,,5285.94,0
14308040,15:24:45,15:24:45,4718,19,,,,5434.74,0
14308040,15:25:29,15:25:29,4717,20,,,,5573.52,0
14308040,15:27:02,15:27:02,4719,21,,,,5870.16,0
14308040,15:28:20,15:28:20,4720,22,,,,6153.11,0
14308040,15:29:38,15:29:38,8216,23,,,,6375.38,0
14308040,15:30:34,15:30:34,858,24,,,,6592.69,0
14308040,15:31:27,15:31:27,859,25,,,,6836.77,0
14308040,15:32:32,15:32:32,860,26,,,,7192.84,0
14308040,15:33:17,15:33:17,861,27,,,,7378.6,0
14308040,15:35:09,15:35:09,2048,28,,,,7816.44,0
14308040,15:36:35,15:36:35,2049,29,,,,8279.45,0
14308040,15:37:17,15:37:17,2050,30,,,,8429.15,0
14308040,15:38:13,15:38:13,2051,31,,,,8634.74,0
14308040,15:39:09,15:39:09,2052,32,,,,8824.69,0
14308040,15:40:00,15:40:00,2053,33,,,,8955.08,
14308040,15:40:52,15:40:52,2054,34,,,,9221.67,0
14308040,15:41:17,15:41:17,2055,35,,,,9366.79,0
14308040,15:42:01,15:42:01,2056,36,,,,9608.66,0
14308040,15:42:34,15:42:34,2057,37,,,,9772.08,0
14308040,15:43:25,15:43:25,2059,38,,,,10086.89,0
14308040,15:43:55,15:43:55,2060,39,,,,10274.63,0
14308040,15:44:33,15:44:33,2061,40,,,,10494.46,0
14308040,15:45:15,15:45:15,2062,41,,,,10704.33,0
14308040,15:46:03,15:46:03,2063,42,,,,10983.07,0
14308040,15:46:34,15:46:34,2064,43,,,,11135.72,0
14308040,15:47:14,15:47:14,2066,44,,,,11363.65,0
14308040,15:48:09,15:48:09,2067,45,,,,11691.82,0
14308040,15:49:26,15:49:26,2068,46,,,,11896.69,0
14308040,15:50:30,15:50:30,508,47,,,,12119.5,0
14308040,15:51:16,15:51:16,509,48,,,,12357.49,0
14308040,15:51:43,15:51:43,463,49,,,,12539.24,0
14308040,15:54:00,15:54:00,510,50,,,,13280.28,
14308040,15:55:31,15:55:31,511,51,,,,13691.62,0
14308040,15:56:17,15:56:17,512,52,,,,13855.73,0
14308040,15:57:21,15:57:21,513,53,,,,14053.38,0
14308040,15:58:15,15:58:15,514,54,,,,14247.37,0
14308040,15:59:03,15:59:03,515,55,,,,14468.24,0
14308040,15:59:57,15:59:57,5896,56,,,,14690.39,0
14308040,16:00:43,16:00:43,5897,57,,,,14861.19,0
14308040,16:01:21,16:01:21,10148,58,,,,15038.06,0
14308040,16:02:04,16:02:04,5899,59,,,,15231.76,0
14308040,16:03:27,16:03:27,5900,60,,,,15535.7,0
14308040,16:06:16,16:06:16,990,61,,,,16069.75,0
14308040,16:07:00,16:07:00,10737,62,,1,,16296.1,
14308050,15:05:00,15:05:00,9954,1,,,1,0,
14308050,15:06:36,15:06:36,7581,2,,,,650.35,0
14308050,15:08:25,15:08:25,7747,3,,,,1094.04,0
14308050,15:09:08,15:09:08,10730,4,,,,1304.05,0
14308050,15:10:55,15:10:55,4989,5,,,,1761.93,0
14308050,15:11:54,15:11:54,4990,6,,,,2003.57,0
14308050,15:12:47,15:12:47,4991,7,,,,2317.5,0
14308050,15:13:48,15:13:48,4992,8,,,,2601,0
14308050,15:14:28,15:14:28,4993,9,,,,2915.94,0
14308050,15:15:00,15:15:00,4994,10,,,,3094.23,
14308050,15:15:45,15:15:45,4995,11,,,,3253.95,0
14308050,15:16:21,15:16:21,4996,12,,,,3416.7,0
14308050,15:17:15,15:17:15,4997,13,,,,3625.9,0
14308050,15:17:46,15:17:46,4998,14,,,,3727.06,0
14308050,15:19:16,15:19:16,4999,15,,,,4055.92,0
14308050,15:20:07,15:20:07,5000,16,,,,4263.28,0
14308050,15:22:00,15:22:00,10731,17,,,,4763.16,
14308050,15:23:51,15:23:51,4716,18,,,,5285.94,0
14308050,15:24:45,15:24:45,4718,19,,,,5434.74,0
14308050,15:25:29,15:25:29,4717,20,,,,5573.52,0
14308050,15:27:02,15:27:02,4719,21,,,,5870.16,0
14308050,15:28:20,15:28:20,4720,22,,,,6153.11,0
14308050,15:29:38,15:29:38,8216,23,,,,6375.38,0
14308050,15:30:34,15:30:34,858,24,,,,6592.69,0
14308050,15:31:27,15:31:27,859,25,,,,6836.77,0
14308050,15:32:32,15:32:32,860,26,,,,7192.84,0
14308050,15:33:17,15:33:17,861,27,,,,7378.6,0
14308050,15:35:09,15:35:09,2048,28,,,,7816.44,0
14308050,15:36:35,15:36:35,2049,29,,,,8279.45,0
14308050,15:37:17,15:37:17,2050,30,,,,8429.15,0
14308050,15:38:13,15:38:13,2051,31,,,,8634.74,0
14308050,15:39:09,15:39:09,2052,32,,,,8824.69,0
14308050,15:40:00,15:40:00,2053,33,,,,8955.08,
14308050,15:40:52,15:40:52,2054,34,,,,9221.67,0
14308050,15:41:17,15:41:17,2055,35,,,,9366.79,0
14308050,15:42:01,15:42:01,2056,36,,,,9608.66,0
14308050,15:42:34,15:42:34,2057,37,,,,9772.08,0
14308050,15:43:25,15:43:25,2059,38,,,,10086.89,0
14308050,15:43:55,15:43:55,2060,39,,,,10274.63,0
14308050,15:44:33,15:44:33,2061,40,,,,10494.46,0
14308050,15:45:15,15:45:15,2062,41,,,,10704.33,0
14308050,15:46:03,15:46:03,2063,42,,,,10983.07,0
14308050,15:46:34,15:46:34,2064,43,,,,11135.72,0
14308050,15:47:14,15:47:14,2066,44,,,,11363.65,0
14308050,15:48:09,15:48:09,2067,45,,,,11691.82,0
14308050,15:49:26,15:49:26,2068,46,,,,11896.69,0
14308050,15:50:30,15:50:30,508,47,,,,12119.5,0
14308050,15:51:16,15:51:16,509,48,,,,12357.49,0
14308050,15:51:43,15:51:43,463,49,,,,12539.24,0
14308050,15:54:00,15:54:00,510,50,,,,13280.28,
14308050,15:55:31,15:55:31,511,51,,,,13691.62,0
14308050,15:56:17,15:56:17,512,52,,,,13855.73,0
14308050,15:57:21,15:57:21,513,53,,,,14053.38,0
14308050,15:58:15,15:58:15,514,54,,,,14247.37,0
14308050,15:59:03,15:59:03,515,55,,,,14468.24,0
14308050,15:59:57,15:59:57,5896,56,,,,14690.39,0
14308050,16:00:43,16:00:43,5897,57,,,,14861.19,0
14308050,16:01:21,16:01:21,10148,58,,,,15038.06,0
14308050,16:02:04,16:02:04,5899,59,,,,15231.76,0
14308050,16:03:27,16:03:27,5900,60,,,,15535.7,0
14308050,16:06:16,16:06:16,990,61,,,,16069.75,0
14308050,16:07:00,16:07:00,10737,62,,1,,16296.1,
14308060,15:05:00,15:05:00,9954,1,,,1,0,
14308060,15:06:36,15:06:36,7581,2,,,,650.35,0
14308060,15:08:25,15:08:25,7747,3,,,,1094.04,0
14308060,15:09:08,15:09:08,10730,4,,,,1304.05,0
14308060,15:10:55,15:10:55,4989,5,,,,1761.93,0
14308060,15:11:54,15:11:54,4990,6,,,,2003.57,0
14308060,15:12:47,15:12:47,4991,7,,,,2317.5,0
14308060,15:13:48,15:13:48,4992,8,,,,2601,0
14308060,15:14:28,15:14:28,4993,9,,,,2915.94,0
14308060,15:15:00,15:15:00,4994,10,,,,3094.23,
14308060,15:15:45,15:15:45,4995,11,,,,3253.95,0
14308060,15:16:21,15:16:21,4996,12,,,,3416.7,0
14308060,15:17:15,15:17:15,4997,13,,,,3625.9,0
14308060,15:17:46,15:17:46,4998,14,,,,3727.06,0
14308060,15:19:16,15:19:16,4999,15,,,,4055.92,0
14308060,15:20:07,15:20:07,5000,16,,,,4263.28,0
14308060,15:22:00,15:22:00,10731,17,,,,4763.16,
14308060,15:23:51,15:23:51,4716,18,,,,5285.94,0
14308060,15:24:45,15:24:45,4718,19,,,,5434.74,0
14308060,15:25:29,15:25:29,4717,20,,,,5573.52,0
14308060,15:27:02,15:27:02,4719,21,,,,5870.16,0
14308060,15:28:20,15:28:20,4720,22,,,,6153.11,0
14308060,15:29:38,15:29:38,8216,23,,,,6375.38,0
14308060,15:30:34,15:30:34,858,24,,,,6592.69,0
14308060,15:31:27,15:31:27,859,25,,,,6836.77,0
14308060,15:32:32,15:32:32,860,26,,,,7192.84,0
14308060,15:33:17,15:33:17,861,27,,,,7378.6,0
14308060,15:35:09,15:35:09,2048,28,,,,7816.44,0
14308060,15:36:35,15:36:35,2049,29,,,,8279.45,0
14308060,15:37:17,15:37:17,2050,30,,,,8429.15,0
14308060,15:38:13,15:38:13,2051,31,,,,8634.74,0
14308060,15:39:09,15:39:09,2052,32,,,,8824.69,0
14308060,15:40:00,15:40:00,2053,33,,,,8955.08,
14308060,15:40:52,15:40:52,2054,34,,,,9221.67,0
14308060,15:41:17,15:41:17,2055,35,,,,9366.79,0
14308060,15:42:01,15:42:01,2056,36,,,,9608.66,0
14308060,15:42:34,15:42:34,2057,37,,,,9772.08,0
14308060,15:43:25,15:43:25,2059,38,,,,10086.89,0
14308060,15:43:55,15:43:55,2060,39,,,,10274.63,0
14308060,15:44:33,15:44:33,2061,40,,,,10494.46,0
14308060,15:45:15,15:45:15,2062,41,,,,10704.33,0
14308060,15:46:03,15:46:03,2063,42,,,,10983.07,0
14308060,15:46:34,15:46:34,2064,43,,,,11135.72,0
14308060,15:47:14,15:47:14,2066,44,,,,11363.65,0
14308060,15:48:09,15:48:09,2067,45,,,,11691.82,0
14308060,15:49:26,15:49:26,2068,46,,,,11896.69,0
14308060,15:50:30,15:50:30,508,47,,,,12119.5,0
14308060,15:51:16,15:51:16,509,48,,,,12357.49,0
14308060,15:51:43,15:51:43,463,49,,,,12539.24,0
14308060,15:54:00,15:54:00,510,50,,,,13280.28,
14308060,15:55:31,15:55:31,511,51,,,,13691.62,0
14308060,15:56:17,15:56:17,512,52,,,,13855.73,0
14308060,15:57:21,15:57:21,513,53,,,,14053.38,0
14308060,15:58:15,15:58:15,514,54,,,,14247.37,0
14308060,15:59:03,15:59:03,515,55,,,,14468.24,0
14308060,15:59:57,15:59:57,5896,56,,,,14690.39,0
14308060,16:00:43,16:00:43,5897,57,,,,14861.19,0
14308060,16:01:21,16:01:21,10148,58,,,,15038.06,0
14308060,16:02:04,16:02:04,5899,59,,,,15231.76,0
14308060,16:03:27,16:03:27,5900,60,,,,15535.7,0
14308060,16:06:16,16:06:16,990,61,,,,16069.75,0
14308060,16:07:00,16:07:00,10737,62,,1,,16296.1,
14308080,15:05:00,15:05:00,9954,1,,,1,0,
14308080,15:06:36,15:06:36,7581,2,,,,650.35,0
14308080,15:08:25,15:08:25,7747,3,,,,1094.04,0
14308080,15:09:08,15:09:08,10730,4,,,,1304.05,0
14308080,15:10:55,15:10:55,4989,5,,,,1761.93,0
14308080,15:11:54,15:11:54,4990,6,,,,2003.57,0
14308080,15:12:47,15:12:47,4991,7,,,,2317.5,0
14308080,15:13:48,15:13:48,4992,8,,,,2601,0
14308080,15:14:28,15:14:28,4993,9,,,,2915.94,0
14308080,15:15:00,15:15:00,4994,10,,,,3094.23,
14308080,15:15:45,15:15:45,4995,11,,,,3253.95,0
14308080,15:16:21,15:16:21,4996,12,,,,3416.7,0
14308080,15:17:15,15:17:15,4997,13,,,,3625.9,0
14308080,15:17:46,15:17:46,4998,14,,,,3727.06,0
14308080,15:19:16,15:19:16,4999,15,,,,4055.92,0
14308080,15:20:07,15:20:07,5000,16,,,,4263.28,0
14308080,15:22:00,15:22:00,10731,17,,,,4763.16,
14308080,15:23:51,15:23:51,4716,18,,,,5285.94,0
14308080,15:24:45,15:24:45,4718,19,,,,5434.74,0
14308080,15:25:29,15:25:29,4717,20,,,,5573.52,0
14308080,15:27:02,15:27:02,4719,21,,,,5870.16,0
14308080,15:28:20,15:28:20,4720,22,,,,6153.11,0
14308080,15:29:38,15:29:38,8216,23,,,,6375.38,0
14308080,15:30:34,15:30:34,858,24,,,,6592.69,0
14308080,15:31:27,15:31:27,859,25,,,,6836.77,0
14308080,15:32:32,15:32:32,860,26,,,,7192.84,0
14308080,15:33:17,15:33:17,861,27,,,,7378.6,0
14308080,15:35:09,15:35:09,2048,28,,,,7816.44,0
14308080,15:36:35,15:36:35,2049,29,,,,8279.45,0
14308080,15:37:17,15:37:17,2050,30,,,,8429.15,0
14308080,15:38:13,15:38:13,2051,31,,,,8634.74,0
14308080,15:39:09,15:39:09,2052,32,,,,8824.69,0
14308080,15:40:00,15:40:00,2053,33,,,,8955.08,
14308080,15:40:52,15:40:52,2054,34,,,,9221.67,0
14308080,15:41:17,15:41:17,2055,35,,,,9366.79,0
14308080,15:42:01,15:42:01,2056,36,,,,9608.66,0
14308080,15:42:34,15:42:34,2057,37,,,,9772.08,0
14308080,15:43:25,15:43:25,2059,38,,,,10086.89,0
14308080,15:43:55,15:43:55,2060,39,,,,10274.63,0
14308080,15:44:33,15:44:33,2061,40,,,,10494.46,0
14308080,15:45:15,15:45:15,2062,41,,,,10704.33,0
14308080,15:46:03,15:46:03,2063,42,,,,10983.07,0
14308080,15:46:34,15:46:34,2064,43,,,,11135.72,0
14308080,15:47:14,15:47:14,2066,44,,,,11363.65,0
14308080,15:48:09,15:48:09,2067,45,,,,11691.82,0
14308080,15:49:26,15:49:26,2068,46,,,,11896.69,0
14308080,15:50:30,15:50:30,508,47,,,,12119.5,0
14308080,15:51:16,15:51:16,509,48,,,,12357.49,0
14308080,15:51:43,15:51:43,463,49,,,,12539.24,0
14308080,15:54:00,15:54:00,510,50,,,,13280.28,
14308080,15:55:31,15:55:31,511,51,,,,13691.62,0
14308080,15:56:17,15:56:17,512,52,,,,13855.73,0
14308080,15:57:21,15:57:21,513,53,,,,14053.38,0
14308080,15:58:15,15:58:15,514,54,,,,14247.37,0
14308080,15:59:03,15:59:03,515,55,,,,14468.24,0
14308080,15:59:57,15:59:57,5896,56,,,,14690.39,0
14308080,16:00:43,16:00:43,5897,57,,,,14861.19,0
14308080,16:01:21,16:01:21,10148,58,,,,15038.06,0
14308080,16:02:04,16:02:04,5899,59,,,,15231.76,0
14308080,16:03:27,16:03:27,5900,60,,,,15535.7,0
14308080,16:06:16,16:06:16,990,61,,,,16069.75,0
14308080,16:07:00,16:07:00,10737,62,,1,,16296.1,
14326090,13:52:00,13:52:00,9954,1,,,1,0,
14326090,13:53:07,13:53:07,7581,2,,,,650.35,0
14326090,13:54:24,13:54:24,7747,3,,,,1094.04,0
14326090,13:54:53,13:54:53,10730,4,,,,1304.05,0
14326090,13:56:09,13:56:09,4989,5,,,,1761.93,0
14326090,13:56:49,13:56:49,4990,6,,,,2003.57,0
14326090,13:57:27,13:57:27,4991,7,,,,2317.5,0
14326090,13:58:09,13:58:09,4992,8,,,,2601,0
14326090,13:58:38,13:58:38,4993,9,,,,2915.94,0
14326090,13:59:00,13:59:00,4994,10,,,,3094.23,
14326090,13:59:38,13:59:38,4995,11,,,,3253.95,0
14326090,14:00:10,14:00:10,4996,12,,,,3416.7,0
14326090,14:00:55,14:00:55,4997,13,,,,3625.9,0
14326090,14:01:22,14:01:22,4998,14,,,,3727.06,0
14326090,14:02:39,14:02:39,4999,15,,,,4055.92,0
14326090,14:03:23,14:03:23,5000,16,,,,4263.28,0
14326090,14:05:00,14:05:00,10731,17,,,,4763.16,
14326090,14:06:39,14:06:39,4716,18,,,,5285.94,0
14326090,14:07:26,14:07:26,4718,19,,,,5434.74,0
14326090,14:08:06,14:08:06,4717,20,,,,5573.52,0
14326090,14:09:28,14:09:28,4719,21,,,,5870.16,0
14326090,14:10:38,14:10:38,4720,22,,,,6153.11,0
14326090,14:11:47,14:11:47,8216,23,,,,6375.38,0
14326090,14:12:37,14:12:37,858,24,,,,6592.69,0
14326090,14:13:24,14:13:24,859,25,,,,6836.77,0
14326090,14:14:22,14:14:22,860,26,,,,7192.84,0
14326090,14:15:01,14:15:01,861,27,,,,7378.6,0
14326090,14:16:41,14:16:41,2048,28,,,,7816.44,0
14326090,14:17:58,14:17:58,2049,29,,,,8279.45,0
14326090,14:18:35,14:18:35,2050,30,,,,8429.15,0
14326090,14:19:25,14:19:25,2051,31,,,,8634.74,0
14326090,14:20:15,14:20:15,2052,32,,,,8824.69,0
14326090,14:21:00,14:21:00,2053,33,,,,8955.08,
14326090,14:21:45,14:21:45,2054,34,,,,9221.67,0
14326090,14:22:06,14:22:06,2055,35,,,,9366.79,0
14326090,14:22:43,14:22:43,2056,36,,,,9608.66,0
14326090,14:23:12,14:23:12,2057,37,,,,9772.08,0
14326090,14:23:55,14:23:55,2059,38,,,,10086.89,0
14326090,14:24:22,14:24:22,2060,39,,,,10274.63,0
14326090,14:24:54,14:24:54,2061,40,,,,10494.46,0
14326090,14:25:30,14:25:30,2062,41,,,,10704.33,0
14326090,14:26:11,14:26:11,2063,42,,,,10983.07,0
14326090,14:26:38,14:26:38,2064,43,,,,11135.72,0
14326090,14:27:12,14:27:12,2066,44,,,,11363.65,0
14326090,14:27:59,14:27:59,2067,45,,,,11691.82,0
14326090,14:29:05,14:29:05,2068,46,,,,11896.69,0
14326090,14:30:00,14:30:00,508,47,,,,12119.5,0
14326090,14:30:40,14:30:40,509,48,,,,12357.49,0
14326090,14:31:02,14:31:02,463,49,,,,12539.24,0
14326090,14:33:00,14:33:00,510,50,,,,13280.28,
14326090,14:34:24,14:34:24,511,51,,,,13691.62,0
14326090,14:35:06,14:35:06,512,52,,,,13855.73,0
14326090,14:36:06,14:36:06,513,53,,,,14053.38,0
14326090,14:36:55,14:36:55,514,54,,,,14247.37,0
14326090,14:37:40,14:37:40,515,55,,,,14468.24,0
14326090,14:38:30,14:38:30,5896,56,,,,14690.39,0
14326090,14:39:12,14:39:12,5897,57,,,,14861.19,0
14326090,14:39:47,14:39:47,10148,58,,,,15038.06,0
14326090,14:40:26,14:40:26,5899,59,,,,15231.76,0
14326090,14:41:43,14:41:43,5900,60,,,,15535.7,0
14326090,14:44:20,14:44:20,990,61,,,,16069.75,0
14326090,14:45:00,14:45:00,10737,62,,1,,16296.1,
14326100,13:52:00,13:52:00,9954,1,,,1,0,
14326100,13:53:07,13:53:07,7581,2,,,,650.35,0
14326100,13:54:24,13:54:24,7747,3,,,,1094.04,0
14326100,13:54:53,13:54:53,10730,4,,,,1304.05,0
14326100,13:56:09,13:56:09,4989,5,,,,1761.93,0
14326100,13:56:49,13:56:49,4990,6,,,,2003.57,0
14326100,13:57:27,13:57:27,4991,7,,,,2317.5,0
14326100,13:58:09,13:58:09,4992,8,,,,2601,0
14326100,13:58:38,13:58:38,4993,9,,,,2915.94,0
14326100,13:59:00,13:59:00,4994,10,,,,3094.23,
14326100,13:59:38,13:59:38,4995,11,,,,3253.95,0
14326100,14:00:10,14:00:10,4996,12,,,,3416.7,0
14326100,14:00:55,14:00:55,4997,13,,,,3625.9,0
14326100,14:01:22,14:01:22,4998,14,,,,3727.06,0
14326100,14:02:39,14:02:39,4999,15,,,,4055.92,0
14326100,14:03:23,14:03:23,5000,16,,,,4263.28,0
14326100,14:05:00,14:05:00,10731,17,,,,4763.16,
14326100,14:06:39,14:06:39,4716,18,,,,5285.94,0
14326100,14:07:26,14:07:26,4718,19,,,,5434.74,0
14326100,14:08:06,14:08:06,4717,20,,,,5573.52,0
14326100,14:09:28,14:09:28,4719,21,,,,5870.16,0
14326100,14:10:38,14:10:38,4720,22,,,,6153.11,0
14326100,14:11:47,14:11:47,8216,23,,,,6375.38,0
14326100,14:12:37,14:12:37,858,24,,,,6592.69,0
14326100,14:13:24,14:13:24,859,25,,,,6836.77,0
14326100,14:14:22,14:14:22,860,26,,,,7192.84,0
14326100,14:15:01,14:15:01,861,27,,,,7378.6,0
14326100,14:16:41,14:16:41,2048,28,,,,7816.44,0
14326100,14:17:58,14:17:58,2049,29,,,,8279.45,0
14326100,14:18:35,14:18:35,2050,30,,,,8429.15,0
14326100,14:19:25,14:19:25,2051,31,,,,8634.74,0
14326100,14:20:15,14:20:15,2052,32,,,,8824.69,0
14326100,14:21:00,14:21:00,2053,33,,,,8955.08,
14326100,14:21:45,14:21:45,2054,34,,,,9221.67,0
14326100,14:22:06,14:22:06,2055,35,,,,9366.79,0
14326100,14:22:43,14:22:43,2056,36,,,,9608.66,0
14326100,14:23:12,14:23:12,2057,37,,,,9772.08,0
14326100,14:23:55,14:23:55,2059,38,,,,10086.89,0
14326100,14:24:22,14:24:22,2060,39,,,,10274.63,0
14326100,14:24:54,14:24:54,2061,40,,,,10494.46,0
14326100,14:25:30,14:25:30,2062,41,,,,10704.33,0
14326100,14:26:11,14:26:11,2063,42,,,,10983.07,0
14326100,14:26:38,14:26:38,2064,43,,,,11135.72,0
14326100,14:27:12,14:27:12,2066,44,,,,11363.65,0
14326100,14:27:59,14:27:59,2067,45,,,,11691.82,0
14326100,14:29:05,14:29:05,2068,46,,,,11896.69,0
14326100,14:30:00,14:30:00,508,47,,,,12119.5,0
14326100,14:30:40,14:30:40,509,48,,,,12357.49,0
14326100,14:31:02,14:31:02,463,49,,,,12539.24,0
14326100,14:33:00,14:33:00,510,50,,,,13280.28,
14326100,14:34:24,14:34:24,511,51,,,,13691.62,0
14326100,14:35:06,14:35:06,512,52,,,,13855.73,0
14326100,14:36:06,14:36:06,513,53,,,,14053.38,0
14326100,14:36:55,14:36:55,514,54,,,,14247.37,0
14326100,14:37:40,14:37:40,515,55,,,,14468.24,0
14326100,14:38:30,14:38:30,5896,56,,,,14690.39,0
14326100,14:39:12,14:39:12,5897,57,,,,14861.19,0
14326100,14:39:47,14:39:47,10148,58,,,,15038.06,0
14326100,14:40:26,14:40:26,5899,59,,,,15231.76,0
14326100,14:41:43,14:41:43,5900,60,,,,15535.7,0
14326100,14:44:20,14:44:20,990,61,,,,16069.75,0
14326100,14:45:00,14:45:00,10737,62,,1,,16296.1,
14326110,13:52:00,13:52:00,9954,1,,,1,0,
14326110,13:53:07,13:53:07,7581,2,,,,650.35,0
14326110,13:54:24,13:54:24,7747,3,,,,1094.04,0
14326110,13:54:53,13:54:53,10730,4,,,,1304.05,0
14326110,13:56:09,13:56:09,4989,5,,,,1761.93,0
14326110,13:56:49,13:56:49,4990,6,,,,2003.57,0
14326110,13:57:27,13:57:27,4991,7,,,,2317.5,0
14326110,13:58:09,13:58:09,4992,8,,,,2601,0
14326110,13:58:38,13:58:38,4993,9,,,,2915.94,0
14326110,13:59:00,13:59:00,4994,10,,,,3094.23,
14326110,13:59:38,13:59:38,4995,11,,,,3253.95,0
14326110,14:00:10,14:00:10,4996,12,,,,3416.7,0
14326110,14:00:55,14:00:55,4997,13,,,,3625.9,0
14326110,14:01:22,14:01:22,4998,14,,,,3727.06,0
14326110,14:02:39,14:02:39,4999,15,,,,4055.92,0
14326110,14:03:23,14:03:23,5000,16,,,,4263.28,0
14326110,14:05:00,14:05:00,10731,17,,,,4763.16,
14326110,14:06:39,14:06:39,4716,18,,,,5285.94,0
14326110,14:07:26,14:07:26,4718,19,,,,5434.74,0
14326110,14:08:06,14:08:06,4717,20,,,,5573.52,0
14326110,14:09:28,14:09:28,4719,21,,,,5870.16,0
14326110,14:10:38,14:10:38,4720,22,,,,6153.11,0
14326110,14:11:47,14:11:47,8216,23,,,,6375.38,0
14326110,14:12:37,14:12:37,858,24,,,,6592.69,0
14326110,14:13:24,14:13:24,859,25,,,,6836.77,0
14326110,14:14:22,14:14:22,860,26,,,,7192.84,0
14326110,14:15:01,14:15:01,861,27,,,,7378.6,0
14326110,14:16:41,14:16:41,2048,28,,,,7816.44,0
14326110,14:17:58,14:17:58,2049,29,,,,8279.45,0
14326110,14:18:35,14:18:35,2050,30,,,,8429.15,0
14326110,14:19:25,14:19:25,2051,31,,,,8634.74,0
14326110,14:20:15,14:20:15,2052,32,,,,8824.69,0
14326110,14:21:00,14:21:00,2053,33,,,,8955.08,
14326110,14:21:45,14:21:45,2054,34,,,,9221.67,0
14326110,14:22:06,14:22:06,2055,35,,,,9366.79,0
14326110,14:22:43,14:22:43,2056,36,,,,9608.66,0
14326110,14:23:12,14:23:12,2057,37,,,,9772.08,0
14326110,14:23:55,14:23:55,2059,38,,,,10086.89,0
14326110,14:24:22,14:24:22,2060,39,,,,10274.63,0
14326110,14:24:54,14:24:54,2061,40,,,,10494.46,0
14326110,14:25:30,14:25:30,2062,41,,,,10704.33,0
14326110,14:26:11,14:26:11,2063,42,,,,10983.07,0
14326110,14:26:38,14:26:38,2064,43,,,,11135.72,0
14326110,14:27:12,14:27:12,2066,44,,,,11363.65,0
14326110,14:27:59,14:27:59,2067,45,,,,11691.82,0
14326110,14:29:05,14:29:05,2068,46,,,,11896.69,0
14326110,14:30:00,14:30:00,508,47,,,,12119.5,0
14326110,14:30:40,14:30:40,509,48,,,,12357.49,0
14326110,14:31:02,14:31:02,463,49,,,,12539.24,0
14326110,14:33:00,14:33:00,510,50,,,,13280.28,
14326110,14:34:24,14:34:24,511,51,,,,13691.62,0
14326110,14:35:06,14:35:06,512,52,,,,13855.73,0
14326110,14:36:06,14:36:06,513,53,,,,14053.38,0
14326110,14:36:55,14:36:55,514,54,,,,14247.37,0
14326110,14:37:40,14:37:40,515,55,,,,14468.24,0
14326110,14:38:30,14:38:30,5896,56,,,,14690.39,0
14326110,14:39:12,14:39:12,5897,57,,,,14861.19,0
14326110,14:39:47,14:39:47,10148,58,,,,15038.06,0
14326110,14:40:26,14:40:26,5899,59,,,,15231.76,0
14326110,14:41:43,14:41:43,5900,60,,,,15535.7,0
14326110,14:44:20,14:44:20,990,61,,,,16069.75,0
14326110,14:45:00,14:45:00,10737,62,,1,,16296.1,
14326120,13:52:00,13:52:00,9954,1,,,1,0,
14326120,13:53:07,13:53:07,7581,2,,,,650.35,0
14326120,13:54:24,13:54:24,7747,3,,,,1094.04,0
14326120,13:54:53,13:54:53,10730,4,,,,1304.05,0
14326120,13:56:09,13:56:09,4989,5,,,,1761.93,0
14326120,13:56:49,13:56:49,4990,6,,,,2003.57,0
14326120,13:57:27,13:57:27,4991,7,,,,2317.5,0
14326120,13:58:09,13:58:09,4992,8,,,,2601,0
14326120,13:58:38,13:58:38,4993,9,,,,2915.94,0
14326120,13:59:00,13:59:00,4994,10,,,,3094.23,
14326120,13:59:38,13:59:38,4995,11,,,,3253.95,0
14326120,14:00:10,14:00:10,4996,12,,,,3416.7,0
14326120,14:00:55,14:00:55,4997,13,,,,3625.9,0
14326120,14:01:22,14:01:22,4998,14,,,,3727.06,0
14326120,14:02:39,14:02:39,4999,15,,,,4055.92,0
14326120,14:03:23,14:03:23,5000,16,,,,4263.28,0
14326120,14:05:00,14:05:00,10731,17,,,,4763.16,
14326120,14:06:39,14:06:39,4716,18,,,,5285.94,0
14326120,14:07:26,14:07:26,4718,19,,,,5434.74,0
14326120,14:08:06,14:08:06,4717,20,,,,5573.52,0
14326120,14:09:28,14:09:28,4719,21,,,,5870.16,0
14326120,14:10:38,14:10:38,4720,22,,,,6153.11,0
14326120,14:11:47,14:11:47,8216,23,,,,6375.38,0
14326120,14:12:37,14:12:37,858,24,,,,6592.69,0
14326120,14:13:24,14:13:24,859,25,,,,6836.77,0
14326120,14:14:22,14:14:22,860,26,,,,7192.84,0
14326120,14:15:01,14:15:01,861,27,,,,7378.6,0
14326120,14:16:41,14:16:41,2048,28,,,,7816.44,0
14326120,14:17:58,14:17:58,2049,29,,,,8279.45,0
14326120,14:18:35,14:18:35,2050,30,,,,8429.15,0
14326120,14:19:25,14:19:25,2051,31,,,,8634.74,0
14326120,14:20:15,14:20:15,2052,32,,,,8824.69,0
14326120,14:21:00,14:21:00,2053,33,,,,8955.08,
14326120,14:21:45,14:21:45,2054,34,,,,9221.67,0
14326120,14:22:06,14:22:06,2055,35,,,,9366.79,0
14326120,14:22:43,14:22:43,2056,36,,,,9608.66,0
14326120,14:23:12,14:23:12,2057,37,,,,9772.08,0
14326120,14:23:55,14:23:55,2059,38,,,,10086.89,0
14326120,14:24:22,14:24:22,2060,39,,,,10274.63,0
14326120,14:24:54,14:24:54,2061,40,,,,10494.46,0
14326120,14:25:30,14:25:30,2062,41,,,,10704.33,0
14326120,14:26:11,14:26:11,2063,42,,,,10983.07,0
14326120,14:26:38,14:26:38,2064,43,,,,11135.72,0
14326120,14:27:12,14:27:12,2066,44,,,,11363.65,0
14326120,14:27:59,14:27:59,2067,45,,,,11691.82,0
14326120,14:29:05,14:29:05,2068,46,,,,11896.69,0
14326120,14:30:00,14:30:00,508,47,,,,12119.5,0
14326120,14:30:40,14:30:40,509,48,,,,12357.49,0
14326120,14:31:02,14:31:02,463,49,,,,12539.24,0
14326120,14:33:00,14:33:00,510,50,,,,13280.28,
14326120,14:34:24,14:34:24,511,51,,,,13691.62,0
14326120,14:35:06,14:35:06,512,52,,,,13855.73,0
14326120,14:36:06,14:36:06,513,53,,,,14053.38,0
14326120,14:36:55,14:36:55,514,54,,,,14247.37,0
14326120,14:37:40,14:37:40,515,55,,,,14468.24,0
14326120,14:38:30,14:38:30,5896,56,,,,14690.39,0
14326120,14:39:12,14:39:12,5897,57,,,,14861.19,0
14326120,14:39:47,14:39:47,10148,58,,,,15038.06,0
14326120,14:40:26,14:40:26,5899,59,,,,15231.76,0
14326120,14:41:43,14:41:43,5900,60,,,,15535.7,0
14326120,14:44:20,14:44:20,990,61,,,,16069.75,0
14326120,14:45:00,14:45:00,10737,62,,1,,16296.1,
14326130,13:52:00,13:52:00,9954,1,,,1,0,
14326130,13:53:07,13:53:07,7581,2,,,,650.35,0
14326130,13:54:24,13:54:24,7747,3,,,,1094.04,0
14326130,13:54:53,13:54:53,10730,4,,,,1304.05,0
14326130,13:56:09,13:56:09,4989,5,,,,1761.93,0
14326130,13:56:49,13:56:49,4990,6,,,,2003.57,0
14326130,13:57:27,13:57:27,4991,7,,,,2317.5,0
14326130,13:58:09,13:58:09,4992,8,,,,2601,0
14326130,13:58:38,13:58:38,4993,9,,,,2915.94,0
14326130,13:59:00,13:59:00,4994,10,,,,3094.23,
14326130,13:59:38,13:59:38,4995,11,,,,3253.95,0
14326130,14:00:10,14:00:10,4996,12,,,,3416.7,0
14326130,14:00:55,14:00:55,4997,13,,,,3625.9,0
14326130,14:01:22,14:01:22,4998,14,,,,3727.06,0
14326130,14:02:39,14:02:39,4999,15,,,,4055.92,0
14326130,14:03:23,14:03:23,5000,16,,,,4263.28,0
14326130,14:05:00,14:05:00,10731,17,,,,4763.16,
14326130,14:06:39,14:06:39,4716,18,,,,5285.94,0
14326130,14:07:26,14:07:26,4718,19,,,,5434.74,0
14326130,14:08:06,14:08:06,4717,20,,,,5573.52,0
14326130,14:09:28,14:09:28,4719,21,,,,5870.16,0
14326130,14:10:38,14:10:38,4720,22,,,,6153.11,0
14326130,14:11:47,14:11:47,8216,23,,,,6375.38,0
14326130,14:12:37,14:12:37,858,24,,,,6592.69,0
14326130,14:13:24,14:13:24,859,25,,,,6836.77,0
14326130,14:14:22,14:14:22,860,26,,,,7192.84,0
14326130,14:15:01,14:15:01,861,27,,,,7378.6,0
14326130,14:16:41,14:16:41,2048,28,,,,7816.44,0
14326130,14:17:58,14:17:58,2049,29,,,,8279.45,0
14326130,14:18:35,14:18:35,2050,30,,,,8429.15,0
14326130,14:19:25,14:19:25,2051,31,,,,8634.74,0
14326130,14:20:15,14:20:15,2052,32,,,,8824.69,0
14326130,14:21:00,14:21:00,2053,33,,,,8955.08,
14326130,14:21:45,14:21:45,2054,34,,,,9221.67,0
14326130,14:22:06,14:22:06,2055,35,,,,9366.79,0
14326130,14:22:43,14:22:43,2056,36,,,,9608.66,0
14326130,14:23:12,14:23:12,2057,37,,,,9772.08,0
14326130,14:23:55,14:23:55,2059,38,,,,10086.89,0
14326130,14:24:22,14:24:22,2060,39,,,,10274.63,0
14326130,14:24:54,14:24:54,2061,40,,,,10494.46,0
14326130,14:25:30,14:25:30,2062,41,,,,10704.33,0
14326130,14:26:11,14:26:11,2063,42,,,,10983.07,0
14326130,14:26:38,14:26:38,2064,43,,,,11135.72,0
14326130,14:27:12,14:27:12,2066,44,,,,11363.65,0
14326130,14:27:59,14:27:59,2067,45,,,,11691.82,0
14326130,14:29:05,14:29:05,2068,46,,,,11896.69,0
14326130,14:30:00,14:30:00,508,47,,,,12119.5,0
14326130,14:30:40,14:30:40,509,48,,,,12357.49,0
14326130,14:31:02,14:31:02,463,49,,,,12539.24,0
14326130,14:33:00,14:33:00,510,50,,,,13280.28,
14326130,14:34:24,14:34:24,511,51,,,,13691.62,0
14326130,14:35:06,14:35:06,512,52,,,,13855.73,0
14326130,14:36:06,14:36:06,513,53,,,,14053.38,0
14326130,14:36:55,14:36:55,514,54,,,,14247.37,0
14326130,14:37:40,14:37:40,515,55,,,,14468.24,0
14326130,14:38:30,14:38:30,5896,56,,,,14690.39,0
14326130,14:39:12,14:39:12,5897,57,,,,14861.19,0
14326130,14:39:47,14:39:47,10148,58,,,,15038.06,0
14326130,14:40:26,14:40:26,5899,59,,,,15231.76,0
14326130,14:41:43,14:41:43,5900,60,,,,15535.7,0
14326130,14:44:20,14:44:20,990,61,,,,16069.75,0
14326130,14:45:00,14:45:00,10737,62,,1,,16296.1,
14440020,18:52:00,18:52:00,9954,1,,,1,0,
14440020,18:53:17,18:53:17,7581,2,,,,650.35,0
14440020,18:54:44,18:54:44,7747,3,,,,1094.04,0
14440020,18:55:18,18:55:18,10730,4,,,,1304.05,0
14440020,18:56:44,18:56:44,4989,5,,,,1761.93,0
14440020,18:57:31,18:57:31,4990,6,,,,2003.57,0
14440020,18:58:14,18:58:14,4991,7,,,,2317.5,0
14440020,18:59:02,18:59:02,4992,8,,,,2601,0
14440020,18:59:34,18:59:34,4993,9,,,,2915.94,0
14440020,19:00:00,19:00:00,4994,10,,,,3094.23,
14440020,19:00:38,19:00:38,4995,11,,,,3253.95,0
14440020,19:01:10,19:01:10,4996,12,,,,3416.7,0
14440020,19:01:55,19:01:55,4997,13,,,,3625.9,0
14440020,19:02:22,19:02:22,4998,14,,,,3727.06,0
14440020,19:03:39,19:03:39,4999,15,,,,4055.92,0
14440020,19:04:23,19:04:23,5000,16,,,,4263.28,0
14440020,19:06:00,19:06:00,10731,17,,,,4763.16,
14440020,19:07:33,19:07:33,4716,18,,,,5285.94,0
14440020,19:08:17,19:08:17,4718,19,,,,5434.74,0
14440020,19:08:54,19:08:54,4717,20,,,,5573.52,0
14440020,19:10:11,19:10:11,4719,21,,,,5870.16,0
14440020,19:11:17,19:11:17,4720,22,,,,6153.11,0
14440020,19:12:22,19:12:22,8216,23,,,,6375.38,0
14440020,19:13:09,19:13:09,858,24,,,,6592.69,0
14440020,19:13:53,19:13:53,859,25,,,,6836.77,0
14440020,19:14:46,19:14:46,860,26,,,,7192.84,0
14440020,19:15:24,19:15:24,861,27,,,,7378.6,0
14440020,19:16:57,19:16:57,2048,28,,,,7816.44,0
14440020,19:18:09,19:18:09,2049,29,,,,8279.45,0
14440020,19:18:44,19:18:44,2050,30,,,,8429.15,0
14440020,19:19:31,19:19:31,2051,31,,,,8634.74,0
14440020,19:20:18,19:20:18,2052,32,,,,8824.69,0
14440020,19:21:00,19:21:00,2053,33,,,,8955.08,
14440020,19:21:37,19:21:37,2054,34,,,,9221.67,0
14440020,19:21:55,19:21:55,2055,35,,,,9366.79,0
14440020,19:22:26,19:22:26,2056,36,,,,9608.66,0
14440020,19:22:50,19:22:50,2057,37,,,,9772.08,0
14440020,19:23:26,19:23:26,2059,38,,,,10086.89,0
14440020,19:23:48,19:23:48,2060,39,,,,10274.63,0
14440020,19:24:15,19:24:15,2061,40,,,,10494.46,0
14440020,19:24:45,19:24:45,2062,41,,,,10704.33,0
14440020,19:25:19,19:25:19,2063,42,,,,10983.07,0
14440020,19:25:41,19:25:41,2064,43,,,,11135.72,0
14440020,19:26:10,19:26:10,2066,44,,,,11363.65,0
14440020,19:26:49,19:26:49,2067,45,,,,11691.82,0
14440020,19:27:44,19:27:44,2068,46,,,,11896.69,0
14440020,19:28:30,19:28:30,508,47,,,,12119.5,0
14440020,19:29:03,19:29:03,509,48,,,,12357.49,0
14440020,19:29:22,19:29:22,463,49,,,,12539.24,0
14440020,19:31:00,19:31:00,510,50,,,,13280.28,
14440020,19:32:24,19:32:24,511,51,,,,13691.62,0
14440020,19:33:06,19:33:06,512,52,,,,13855.73,0
14440020,19:34:06,19:34:06,513,53,,,,14053.38,0
14440020,19:34:55,19:34:55,514,54,,,,14247.37,0
14440020,19:35:40,19:35:40,515,55,,,,14468.24,0
14440020,19:36:30,19:36:30,5896,56,,,,14690.39,0
14440020,19:37:12,19:37:12,5897,57,,,,14861.19,0
14440020,19:37:47,19:37:47,10148,58,,,,15038.06,0
14440020,19:38:26,19:38:26,5899,59,,,,15231.76,0
14440020,19:39:43,19:39:43,5900,60,,,,15535.7,0
14440020,19:42:20,19:42:20,990,61,,,,16069.75,0
14440020,19:43:00,19:43:00,10737,62,,1,,16296.1,
14440030,18:52:00,18:52:00,9954,1,,,1,0,
14440030,18:53:17,18:53:17,7581,2,,,,650.35,0
14440030,18:54:44,18:54:44,7747,3,,,,1094.04,0
14440030,18:55:18,18:55:18,10730,4,,,,1304.05,0
14440030,18:56:44,18:56:44,4989,5,,,,1761.93,0
14440030,18:57:31,18:57:31,4990,6,,,,2003.57,0
14440030,18:58:14,18:58:14,4991,7,,,,2317.5,0
14440030,18:59:02,18:59:02,4992,8,,,,2601,0
14440030,18:59:34,18:59:34,4993,9,,,,2915.94,0
14440030,19:00:00,19:00:00,4994,10,,,,3094.23,
14440030,19:00:38,19:00:38,4995,11,,,,3253.95,0
14440030,19:01:10,19:01:10,4996,12,,,,3416.7,0
14440030,19:01:55,19:01:55,4997,13,,,,3625.9,0
14440030,19:02:22,19:02:22,4998,14,,,,3727.06,0
14440030,19:03:39,19:03:39,4999,15,,,,4055.92,0
14440030,19:04:23,19:04:23,5000,16,,,,4263.28,0
14440030,19:06:00,19:06:00,10731,17,,,,4763.16,
14440030,19:07:33,19:07:33,4716,18,,,,5285.94,0
14440030,19:08:17,19:08:17,4718,19,,,,5434.74,0
14440030,19:08:54,19:08:54,4717,20,,,,5573.52,0
14440030,19:10:11,19:10:11,4719,21,,,,5870.16,0
14440030,19:11:17,19:11:17,4720,22,,,,6153.11,0
14440030,19:12:22,19:12:22,8216,23,,,,6375.38,0
14440030,19:13:09,19:13:09,858,24,,,,6592.69,0
14440030,19:13:53,19:13:53,859,25,,,,6836.77,0
14440030,19:14:46,19:14:46,860,26,,,,7192.84,0
14440030,19:15:24,19:15:24,861,27,,,,7378.6,0
14440030,19:16:57,19:16:57,2048,28,,,,7816.44,0
14440030,19:18:09,19:18:09,2049,29,,,,8279.45,0
14440030,19:18:44,19:18:44,2050,30,,,,8429.15,0
14440030,19:19:31,19:19:31,2051,31,,,,8634.74,0
14440030,19:20:18,19:20:18,2052,32,,,,8824.69,0
14440030,19:21:00,19:21:00,2053,33,,,,8955.08,
14440030,19:21:37,19:21:37,2054,34,,,,9221.67,0
14440030,19:21:55,19:21:55,2055,35,,,,9366.79,0
14440030,19:22:26,19:22:26,2056,36,,,,9608.66,0
14440030,19:22:50,19:22:50,2057,37,,,,9772.08,0
14440030,19:23:26,19:23:26,2059,38,,,,10086.89,0
14440030,19:23:48,19:23:48,2060,39,,,,10274.63,0
14440030,19:24:15,19:24:15,2061,40,,,,10494.46,0
14440030,19:24:45,19:24:45,2062,41,,,,10704.33,0
14440030,19:25:19,19:25:19,2063,42,,,,10983.07,0
14440030,19:25:41,19:25:41,2064,43,,,,11135.72,0
14440030,19:26:10,19:26:10,2066,44,,,,11363.65,0
14440030,19:26:49,19:26:49,2067,45,,,,11691.82,0
14440030,19:27:44,19:27:44,2068,46,,,,11896.69,0
14440030,19:28:30,19:28:30,508,47,,,,12119.5,0
14440030,19:29:03,19:29:03,509,48,,,,12357.49,0
14440030,19:29:22,19:29:22,463,49,,,,12539.24,0
14440030,19:31:00,19:31:00,510,50,,,,13280.28,
14440030,19:32:24,19:32:24,511,51,,,,13691.62,0
14440030,19:33:06,19:33:06,512,52,,,,13855.73,0
14440030,19:34:06,19:34:06,513,53,,,,14053.38,0
14440030,19:34:55,19:34:55,514,54,,,,14247.37,0
14440030,19:35:40,19:35:40,515,55,,,,14468.24,0
14440030,19:36:30,19:36:30,5896,56,,,,14690.39,0
14440030,19:37:12,19:37:12,5897,57,,,,14861.19,0
14440030,19:37:47,19:37:47,10148,58,,,,15038.06,0
14440030,19:38:26,19:38:26,5899,59,,,,15231.76,0
14440030,19:39:43,19:39:43,5900,60,,,,15535.7,0
14440030,19:42:20,19:42:20,990,61,,,,16069.75,0
14440030,19:43:00,19:43:00,10737,62,,1,,16296.1,
14440040,18:52:00,18:52:00,9954,1,,,1,0,
14440040,18:53:17,18:53:17,7581,2,,,,650.35,0
14440040,18:54:44,18:54:44,7747,3,,,,1094.04,0
14440040,18:55:18,18:55:18,10730,4,,,,1304.05,0
14440040,18:56:44,18:56:44,4989,5,,,,1761.93,0
14440040,18:57:31,18:57:31,4990,6,,,,2003.57,0
14440040,18:58:14,18:58:14,4991,7,,,,2317.5,0
14440040,18:59:02,18:59:02,4992,8,,,,2601,0
14440040,18:59:34,18:59:34,4993,9,,,,2915.94,0
14440040,19:00:00,19:00:00,4994,10,,,,3094.23,
14440040,19:00:38,19:00:38,4995,11,,,,3253.95,0
14440040,19:01:10,19:01:10,4996,12,,,,3416.7,0
14440040,19:01:55,19:01:55,4997,13,,,,3625.9,0
14440040,19:02:22,19:02:22,4998,14,,,,3727.06,0
14440040,19:03:39,19:03:39,4999,15,,,,4055.92,0
14440040,19:04:23,19:04:23,5000,16,,,,4263.28,0
14440040,19:06:00,19:06:00,10731,17,,,,4763.16,
14440040,19:07:33,19:07:33,4716,18,,,,5285.94,0
14440040,19:08:17,19:08:17,4718,19,,,,5434.74,0
14440040,19:08:54,19:08:54,4717,20,,,,5573.52,0
14440040,19:10:11,19:10:11,4719,21,,,,5870.16,0
14440040,19:11:17,19:11:17,4720,22,,,,6153.11,0
14440040,19:12:22,19:12:22,8216,23,,,,6375.38,0
14440040,19:13:09,19:13:09,858,24,,,,6592.69,0
14440040,19:13:53,19:13:53,859,25,,,,6836.77,0
14440040,19:14:46,19:14:46,860,26,,,,7192.84,0
14440040,19:15:24,19:15:24,861,27,,,,7378.6,0
14440040,19:16:57,19:16:57,2048,28,,,,7816.44,0
14440040,19:18:09,19:18:09,2049,29,,,,8279.45,0
14440040,19:18:44,19:18:44,2050,30,,,,8429.15,0
14440040,19:19:31,19:19:31,2051,31,,,,8634.74,0
14440040,19:20:18,19:20:18,2052,32,,,,8824.69,0
14440040,19:21:00,19:21:00,2053,33,,,,8955.08,
14440040,19:21:37,19:21:37,2054,34,,,,9221.67,0
14440040,19:21:55,19:21:55,2055,35,,,,9366.79,0
14440040,19:22:26,19:22:26,2056,36,,,,9608.66,0
14440040,19:22:50,19:22:50,2057,37,,,,9772.08,0
14440040,19:23:26,19:23:26,2059,38,,,,10086.89,0
14440040,19:23:48,19:23:48,2060,39,,,,10274.63,0
14440040,19:24:15,19:24:15,2061,40,,,,10494.46,0
14440040,19:24:45,19:24:45,2062,41,,,,10704.33,0
14440040,19:25:19,19:25:19,2063,42,,,,10983.07,0
14440040,19:25:41,19:25:41,2064,43,,,,11135.72,0
14440040,19:26:10,19:26:10,2066,44,,,,11363.65,0
14440040,19:26:49,19:26:49,2067,45,,,,11691.82,0
14440040,19:27:44,19:27:44,2068,46,,,,11896.69,0
14440040,19:28:30,19:28:30,508,47,,,,12119.5,0
14440040,19:29:03,19:29:03,509,48,,,,12357.49,0
14440040,19:29:22,19:29:22,463,49,,,,12539.24,0
14440040,19:31:00,19:31:00,510,50,,,,13280.28,
14440040,19:32:24,19:32:24,511,51,,,,13691.62,0
14440040,19:33:06,19:33:06,512,52,,,,13855.73,0
14440040,19:34:06,19:34:06,513,53,,,,14053.38,0
14440040,19:34:55,19:34:55,514,54,,,,14247.37,0
14440040,19:35:40,19:35:40,515,55,,,,14468.24,0
14440040,19:36:30,19:36:30,5896,56,,,,14690.39,0
14440040,19:37:12,19:37:12,5897,57,,,,14861.19,0
14440040,19:37:47,19:37:47,10148,58,,,,15038.06,0
14440040,19:38:26,19:38:26,5899,59,,,,15231.76,0
14440040,19:39:43,19:39:43,5900,60,,,,15535.7,0
14440040,19:42:20,19:42:20,990,61,,,,16069.75,0
14440040,19:43:00,19:43:00,10737,62,,1,,16296.1,
14440050,18:52:00,18:52:00,9954,1,,,1,0,
14440050,18:53:17,18:53:17,7581,2,,,,650.35,0
14440050,18:54:44,18:54:44,7747,3,,,,1094.04,0
14440050,18:55:18,18:55:18,10730,4,,,,1304.05,0
14440050,18:56:44,18:56:44,4989,5,,,,1761.93,0
14440050,18:57:31,18:57:31,4990,6,,,,2003.57,0
14440050,18:58:14,18:58:14,4991,7,,,,2317.5,0
14440050,18:59:02,18:59:02,4992,8,,,,2601,0
14440050,18:59:34,18:59:34,4993,9,,,,2915.94,0
14440050,19:00:00,19:00:00,4994,10,,,,3094.23,
14440050,19:00:38,19:00:38,4995,11,,,,3253.95,0
14440050,19:01:10,19:01:10,4996,12,,,,3416.7,0
14440050,19:01:55,19:01:55,4997,13,,,,3625.9,0
14440050,19:02:22,19:02:22,4998,14,,,,3727.06,0
14440050,19:03:39,19:03:39,4999,15,,,,4055.92,0
14440050,19:04:23,19:04:23,5000,16,,,,4263.28,0
14440050,19:06:00,19:06:00,10731,17,,,,4763.16,
14440050,19:07:33,19:07:33,4716,18,,,,5285.94,0
14440050,19:08:17,19:08:17,4718,19,,,,5434.74,0
14440050,19:08:54,19:08:54,4717,20,,,,5573.52,0
14440050,19:10:11,19:10:11,4719,21,,,,5870.16,0
14440050,19:11:17,19:11:17,4720,22,,,,6153.11,0
14440050,19:12:22,19:12:22,8216,23,,,,6375.38,0
14440050,19:13:09,19:13:09,858,24,,,,6592.69,0
14440050,19:13:53,19:13:53,859,25,,,,6836.77,0
14440050,19:14:46,19:14:46,860,26,,,,7192.84,0
14440050,19:15:24,19:15:24,861,27,,,,7378.6,0
14440050,19:16:57,19:16:57,2048,28,,,,7816.44,0
14440050,19:18:09,19:18:09,2049,29,,,,8279.45,0
14440050,19:18:44,19:18:44,2050,30,,,,8429.15,0
14440050,19:19:31,19:19:31,2051,31,,,,8634.74,0
14440050,19:20:18,19:20:18,2052,32,,,,8824.69,0
14440050,19:21:00,19:21:00,2053,33,,,,8955.08,
14440050,19:21:37,19:21:37,2054,34,,,,9221.67,0
14440050,19:21:55,19:21:55,2055,35,,,,9366.79,0
14440050,19:22:26,19:22:26,2056,36,,,,9608.66,0
14440050,19:22:50,19:22:50,2057,37,,,,9772.08,0
14440050,19:23:26,19:23:26,2059,38,,,,10086.89,0
14440050,19:23:48,19:23:48,2060,39,,,,10274.63,0
14440050,19:24:15,19:24:15,2061,40,,,,10494.46,0
14440050,19:24:45,19:24:45,2062,41,,,,10704.33,0
14440050,19:25:19,19:25:19,2063,42,,,,10983.07,0
14440050,19:25:41,19:25:41,2064,43,,,,11135.72,0
14440050,19:26:10,19:26:10,2066,44,,,,11363.65,0
14440050,19:26:49,19:26:49,2067,45,,,,11691.82,0
14440050,19:27:44,19:27:44,2068,46,,,,11896.69,0
14440050,19:28:30,19:28:30,508,47,,,,12119.5,0
14440050,19:29:03,19:29:03,509,48,,,,12357.49,0
14440050,19:29:22,19:29:22,463,49,,,,12539.24,0
14440050,19:31:00,19:31:00,510,50,,,,13280.28,
14440050,19:32:24,19:32:24,511,51,,,,13691.62,0
14440050,19:33:06,19:33:06,512,52,,,,13855.73,0
14440050,19:34:06,19:34:06,513,53,,,,14053.38,0
14440050,19:34:55,19:34:55,514,54,,,,14247.37,0
14440050,19:35:40,19:35:40,515,55,,,,14468.24,0
14440050,19:36:30,19:36:30,5896,56,,,,14690.39,0
14440050,19:37:12,19:37:12,5897,57,,,,14861.19,0
14440050,19:37:47,19:37:47,10148,58,,,,15038.06,0
14440050,19:38:26,19:38:26,5899,59,,,,15231.76,0
14440050,19:39:43,19:39:43,5900,60,,,,15535.7,0
14440050,19:42:20,19:42:20,990,61,,,,16069.75,0
14440050,19:43:00,19:43:00,10737,62,,1,,16296.1,
14440060,18:52:00,18:52:00,9954,1,,,1,0,
14440060,18:53:17,18:53:17,7581,2,,,,650.35,0
14440060,18:54:44,18:54:44,7747,3,,,,1094.04,0
14440060,18:55:18,18:55:18,10730,4,,,,1304.05,0
14440060,18:56:44,18:56:44,4989,5,,,,1761.93,0
14440060,18:57:31,18:57:31,4990,6,,,,2003.57,0
14440060,18:58:14,18:58:14,4991,7,,,,2317.5,0
14440060,18:59:02,18:59:02,4992,8,,,,2601,0
14440060,18:59:34,18:59:34,4993,9,,,,2915.94,0
14440060,19:00:00,19:00:00,4994,10,,,,3094.23,
14440060,19:00:38,19:00:38,4995,11,,,,3253.95,0
14440060,19:01:10,19:01:10,4996,12,,,,3416.7,0
14440060,19:01:55,19:01:55,4997,13,,,,3625.9,0
14440060,19:02:22,19:02:22,4998,14,,,,3727.06,0
14440060,19:03:39,19:03:39,4999,15,,,,4055.92,0
14440060,19:04:23,19:04:23,5000,16,,,,4263.28,0
14440060,19:06:00,19:06:00,10731,17,,,,4763.16,
14440060,19:07:33,19:07:33,4716,18,,,,5285.94,0
14440060,19:08:17,19:08:17,4718,19,,,,5434.74,0
14440060,19:08:54,19:08:54,4717,20,,,,5573.52,0
14440060,19:10:11,19:10:11,4719,21,,,,5870.16,0
14440060,19:11:17,19:11:17,4720,22,,,,6153.11,0
14440060,19:12:22,19:12:22,8216,23,,,,6375.38,0
14440060,19:13:09,19:13:09,858,24,,,,6592.69,0
14440060,19:13:53,19:13:53,859,25,,,,6836.77,0
14440060,19:14:46,19:14:46,860,26,,,,7192.84,0
14440060,19:15:24,19:15:24,861,27,,,,7378.6,0
14440060,19:16:57,19:16:57,2048,28,,,,7816.44,0
14440060,19:18:09,19:18:09,2049,29,,,,8279.45,0
14440060,19:18:44,19:18:44,2050,30,,,,8429.15,0
14440060,19:19:31,19:19:31,2051,31,,,,8634.74,0
14440060,19:20:18,19:20:18,2052,32,,,,8824.69,0
14440060,19:21:00,19:21:00,2053,33,,,,8955.08,
14440060,19:21:37,19:21:37,2054,34,,,,9221.67,0
14440060,19:21:55,19:21:55,2055,35,,,,9366.79,0
14440060,19:22:26,19:22:26,2056,36,,,,9608.66,0
14440060,19:22:50,19:22:50,2057,37,,,,9772.08,0
14440060,19:23:26,19:23:26,2059,38,,,,10086.89,0
14440060,19:23:48,19:23:48,2060,39,,,,10274.63,0
14440060,19:24:15,19:24:15,2061,40,,,,10494.46,0
14440060,19:24:45,19:24:45,2062,41,,,,10704.33,0
14440060,19:25:19,19:25:19,2063,42,,,,10983.07,0
14440060,19:25:41,19:25:41,2064,43,,,,11135.72,0
14440060,19:26:10,19:26:10,2066,44,,,,11363.65,0
14440060,19:26:49,19:26:49,2067,45,,,,11691.82,0
14440060,19:27:44,19:27:44,2068,46,,,,11896.69,0
14440060,19:28:30,19:28:30,508,47,,,,12119.5,0
14440060,19:29:03,19:29:03,509,48,,,,12357.49,0
14440060,19:29:22,19:29:22,463,49,,,,12539.24,0
14440060,19:31:00,19:31:00,510,50,,,,13280.28,
14440060,19:32:24,19:32:24,511,51,,,,13691.62,0
14440060,19:33:06,19:33:06,512,52,,,,13855.73,0
14440060,19:34:06,19:34:06,513,53,,,,14053.38,0
14440060,19:34:55,19:34:55,514,54,,,,14247.37,0
14440060,19:35:40,19:35:40,515,55,,,,14468.24,0
14440060,19:36:30,19:36:30,5896,56,,,,14690.39,0
14440060,19:37:12,19:37:12,5897,57,,,,14861.19,0
14440060,19:37:47,19:37:47,10148,58,,,,15038.06,0
14440060,19:38:26,19:38:26,5899,59,,,,15231.76,0
14440060,19:39:43,19:39:43,5900,60,,,,15535.7,0
14440060,19:42:20,19:42:20,990,61,,,,16069.75,0
14440060,19:43:00,19:43:00,10737,62,,1,,16296.1,
14440080,18:52:00,18:52:00,9954,1,,,1,0,
14440080,18:53:17,18:53:17,7581,2,,,,650.35,0
14440080,18:54:44,18:54:44,7747,3,,,,1094.04,0
14440080,18:55:18,18:55:18,10730,4,,,,1304.05,0
14440080,18:56:44,18:56:44,4989,5,,,,1761.93,0
14440080,18:57:31,18:57:31,4990,6,,,,2003.57,0
14440080,18:58:14,18:58:14,4991,7,,,,2317.5,0
14440080,18:59:02,18:59:02,4992,8,,,,2601,0
14440080,18:59:34,18:59:34,4993,9,,,,2915.94,0
14440080,19:00:00,19:00:00,4994,10,,,,3094.23,
14440080,19:00:38,19:00:38,4995,11,,,,3253.95,0
14440080,19:01:10,19:01:10,4996,12,,,,3416.7,0
14440080,19:01:55,19:01:55,4997,13,,,,3625.9,0
14440080,19:02:22,19:02:22,4998,14,,,,3727.06,0
14440080,19:03:39,19:03:39,4999,15,,,,4055.92,0
14440080,19:04:23,19:04:23,5000,16,,,,4263.28,0
14440080,19:06:00,19:06:00,10731,17,,,,4763.16,
14440080,19:07:33,19:07:33,4716,18,,,,5285.94,0
14440080,19:08:17,19:08:17,4718,19,,,,5434.74,0
14440080,19:08:54,19:08:54,4717,20,,,,5573.52,0
14440080,19:10:11,19:10:11,4719,21,,,,5870.16,0
14440080,19:11:17,19:11:17,4720,22,,,,6153.11,0
14440080,19:12:22,19:12:22,8216,23,,,,6375.38,0
14440080,19:13:09,19:13:09,858,24,,,,6592.69,0
14440080,19:13:53,19:13:53,859,25,,,,6836.77,0
14440080,19:14:46,19:14:46,860,26,,,,7192.84,0
14440080,19:15:24,19:15:24,861,27,,,,7378.6,0
14440080,19:16:57,19:16:57,2048,28,,,,7816.44,0
14440080,19:18:09,19:18:09,2049,29,,,,8279.45,0
14440080,19:18:44,19:18:44,2050,30,,,,8429.15,0
14440080,19:19:31,19:19:31,2051,31,,,,8634.74,0
14440080,19:20:18,19:20:18,2052,32,,,,8824.69,0
14440080,19:21:00,19:21:00,2053,33,,,,8955.08,
14440080,19:21:37,19:21:37,2054,34,,,,9221.67,0
14440080,19:21:55,19:21:55,2055,35,,,,9366.79,0
14440080,19:22:26,19:22:26,2056,36,,,,9608.66,0
14440080,19:22:50,19:22:50,2057,37,,,,9772.08,0
14440080,19:23:26,19:23:26,2059,38,,,,10086.89,0
14440080,19:23:48,19:23:48,2060,39,,,,10274.63,0
14440080,19:24:15,19:24:15,2061,40,,,,10494.46,0
14440080,19:24:45,19:24:45,2062,41,,,,10704.33,0
14440080,19:25:19,19:25:19,2063,42,,,,10983.07,0
14440080,19:25:41,19:25:41,2064,43,,,,11135.72,0
14440080,19:26:10,19:26:10,2066,44,,,,11363.65,0
14440080,19:26:49,19:26:49,2067,45,,,,11691.82,0
14440080,19:27:44,19:27:44,2068,46,,,,11896.69,0
14440080,19:28:30,19:28:30,508,47,,,,12119.5,0
14440080,19:29:03,19:29:03,509,48,,,,12357.49,0
14440080,19:29:22,19:29:22,463,49,,,,12539.24,0
14440080,19:31:00,19:31:00,510,50,,,,13280.28,
14440080,19:32:24,19:32:24,511,51,,,,13691.62,0
14440080,19:33:06,19:33:06,512,52,,,,13855.73,0
14440080,19:34:06,19:34:06,513,53,,,,14053.38,0
14440080,19:34:55,19:34:55,514,54,,,,14247.37,0
14440080,19:35:40,19:35:40,515,55,,,,14468.24,0
14440080,19:36:30,19:36:30,5896,56,,,,14690.39,0
14440080,19:37:12,19:37:12,5897,57,,,,14861.19,0
14440080,19:37:47,19:37:47,10148,58,,,,15038.06,0
14440080,19:38:26,19:38:26,5899,59,,,,15231.76,0
14440080,19:39:43,19:39:43,5900,60,,,,15535.7,0
14440080,19:42:20,19:42:20,990,61,,,,16069.75,0
14440080,19:43:00,19:43:00,10737,62,,1,,16296.1,
14481020,15:37:00,15:37:00,9954,1,,,1,0,
14481020,15:38:36,15:38:36,7581,2,,,,650.35,0
14481020,15:40:25,15:40:25,7747,3,,,,1094.04,0
14481020,15:41:08,15:41:08,10730,4,,,,1304.05,0
14481020,15:42:55,15:42:55,4989,5,,,,1761.93,0
14481020,15:43:54,15:43:54,4990,6,,,,2003.57,0
14481020,15:44:47,15:44:47,4991,7,,,,2317.5,0
14481020,15:45:48,15:45:48,4992,8,,,,2601,0
14481020,15:46:28,15:46:28,4993,9,,,,2915.94,0
14481020,15:47:00,15:47:00,4994,10,,,,3094.23,
14481020,15:47:45,15:47:45,4995,11,,,,3253.95,0
14481020,15:48:21,15:48:21,4996,12,,,,3416.7,0
14481020,15:49:15,15:49:15,4997,13,,,,3625.9,0
14481020,15:49:46,15:49:46,4998,14,,,,3727.06,0
14481020,15:51:16,15:51:16,4999,15,,,,4055.92,0
14481020,15:52:07,15:52:07,5000,16,,,,4263.28,0
14481020,15:54:00,15:54:00,10731,17,,,,4763.16,
14481020,15:55:51,15:55:51,4716,18,,,,5285.94,0
14481020,15:56:45,15:56:45,4718,19,,,,5434.74,0
14481020,15:57:29,15:57:29,4717,20,,,,5573.52,0
14481020,15:59:02,15:59:02,4719,21,,,,5870.16,0
14481020,16:00:20,16:00:20,4720,22,,,,6153.11,0
14481020,16:01:38,16:01:38,8216,23,,,,6375.38,0
14481020,16:02:34,16:02:34,858,24,,,,6592.69,0
14481020,16:03:27,16:03:27,859,25,,,,6836.77,0
14481020,16:04:32,16:04:32,860,26,,,,7192.84,0
14481020,16:05:17,16:05:17,861,27,,,,7378.6,0
14481020,16:07:09,16:07:09,2048,28,,,,7816.44,0
14481020,16:08:35,16:08:35,2049,29,,,,8279.45,0
14481020,16:09:17,16:09:17,2050,30,,,,8429.15,0
14481020,16:10:13,16:10:13,2051,31,,,,8634.74,0
14481020,16:11:09,16:11:09,2052,32,,,,8824.69,0
14481020,16:12:00,16:12:00,2053,33,,,,8955.08,
14481020,16:12:52,16:12:52,2054,34,,,,9221.67,0
14481020,16:13:17,16:13:17,2055,35,,,,9366.79,0
14481020,16:14:01,16:14:01,2056,36,,,,9608.66,0
14481020,16:14:34,16:14:34,2057,37,,,,9772.08,0
14481020,16:15:25,16:15:25,2059,38,,,,10086.89,0
14481020,16:15:55,16:15:55,2060,39,,,,10274.63,0
14481020,16:16:33,16:16:33,2061,40,,,,10494.46,0
14481020,16:17:15,16:17:15,2062,41,,,,10704.33,0
14481020,16:18:03,16:18:03,2063,42,,,,10983.07,0
14481020,16:18:34,16:18:34,2064,43,,,,11135.72,0
14481020,16:19:14,16:19:14,2066,44,,,,11363.65,0
14481020,16:20:09,16:20:09,2067,45,,,,11691.82,0
14481020,16:21:26,16:21:26,2068,46,,,,11896.69,0
14481020,16:22:30,16:22:30,508,47,,,,12119.5,0
14481020,16:23:16,16:23:16,509,48,,,,12357.49,0
14481020,16:23:43,16:23:43,463,49,,,,12539.24,0
14481020,16:26:00,16:26:00,510,50,,,,13280.28,
14481020,16:27:31,16:27:31,511,51,,,,13691.62,0
14481020,16:28:17,16:28:17,512,52,,,,13855.73,0
14481020,16:29:21,16:29:21,513,53,,,,14053.38,0
14481020,16:30:15,16:30:15,514,54,,,,14247.37,0
14481020,16:31:03,16:31:03,515,55,,,,14468.24,0
14481020,16:31:57,16:31:57,5896,56,,,,14690.39,0
14481020,16:32:43,16:32:43,5897,57,,,,14861.19,0
14481020,16:33:21,16:33:21,10148,58,,,,15038.06,0
14481020,16:34:04,16:34:04,5899,59,,,,15231.76,0
14481020,16:35:27,16:35:27,5900,60,,,,15535.7,0
14481020,16:38:16,16:38:16,990,61,,,,16069.75,0
14481020,16:39:00,16:39:00,10737,62,,1,,16296.1,
14481030,15:37:00,15:37:00,9954,1,,,1,0,
14481030,15:38:36,15:38:36,7581,2,,,,650.35,0
14481030,15:40:25,15:40:25,7747,3,,,,1094.04,0
14481030,15:41:08,15:41:08,10730,4,,,,1304.05,0
14481030,15:42:55,15:42:55,4989,5,,,,1761.93,0
14481030,15:43:54,15:43:54,4990,6,,,,2003.57,0
14481030,15:44:47,15:44:47,4991,7,,,,2317.5,0
14481030,15:45:48,15:45:48,4992,8,,,,2601,0
14481030,15:46:28,15:46:28,4993,9,,,,2915.94,0
14481030,15:47:00,15:47:00,4994,10,,,,3094.23,
14481030,15:47:45,15:47:45,4995,11,,,,3253.95,0
14481030,15:48:21,15:48:21,4996,12,,,,3416.7,0
14481030,15:49:15,15:49:15,4997,13,,,,3625.9,0
14481030,15:49:46,15:49:46,4998,14,,,,3727.06,0
14481030,15:51:16,15:51:16,4999,15,,,,4055.92,0
14481030,15:52:07,15:52:07,5000,16,,,,4263.28,0
14481030,15:54:00,15:54:00,10731,17,,,,4763.16,
14481030,15:55:51,15:55:51,4716,18,,,,5285.94,0
14481030,15:56:45,15:56:45,4718,19,,,,5434.74,0
14481030,15:57:29,15:57:29,4717,20,,,,5573.52,0
14481030,15:59:02,15:59:02,4719,21,,,,5870.16,0
14481030,16:00:20,16:00:20,4720,22,,,,6153.11,0
14481030,16:01:38,16:01:38,8216,23,,,,6375.38,0
14481030,16:02:34,16:02:34,858,24,,,,6592.69,0
14481030,16:03:27,16:03:27,859,25,,,,6836.77,0
14481030,16:04:32,16:04:32,860,26,,,,7192.84,0
14481030,16:05:17,16:05:17,861,27,,,,7378.6,0
14481030,16:07:09,16:07:09,2048,28,,,,7816.44,0
14481030,16:08:35,16:08:35,2049,29,,,,8279.45,0
14481030,16:09:17,16:09:17,2050,30,,,,8429.15,0
14481030,16:10:13,16:10:13,2051,31,,,,8634.74,0
14481030,16:11:09,16:11:09,2052,32,,,,8824.69,0
14481030,16:12:00,16:12:00,2053,33,,,,8955.08,
14481030,16:12:52,16:12:52,2054,34,,,,9221.67,0
14481030,16:13:17,16:13:17,2055,35,,,,9366.79,0
14481030,16:14:01,16:14:01,2056,36,,,,9608.66,0
14481030,16:14:34,16:14:34,2057,37,,,,9772.08,0
14481030,16:15:25,16:15:25,2059,38,,,,10086.89,0
14481030,16:15:55,16:15:55,2060,39,,,,10274.63,0
14481030,16:16:33,16:16:33,2061,40,,,,10494.46,0
14481030,16:17:15,16:17:15,2062,41,,,,10704.33,0
14481030,16:18:03,16:18:03,2063,42,,,,10983.07,0
14481030,16:18:34,16:18:34,2064,43,,,,11135.72,0
14481030,16:19:14,16:19:14,2066,44,,,,11363.65,0
14481030,16:20:09,16:20:09,2067,45,,,,11691.82,0
14481030,16:21:26,16:21:26,2068,46,,,,11896.69,0
14481030,16:22:30,16:22:30,508,47,,,,12119.5,0
14481030,16:23:16,16:23:16,509,48,,,,12357.49,0
14481030,16:23:43,16:23:43,463,49,,,,12539.24,0
14481030,16:26:00,16:26:00,510,50,,,,13280.28,
14481030,16:27:31,16:27:31,511,51,,,,13691.62,0
14481030,16:28:17,16:28:17,512,52,,,,13855.73,0
14481030,16:29:21,16:29:21,513,53,,,,14053.38,0
14481030,16:30:15,16:30:15,514,54,,,,14247.37,0
14481030,16:31:03,16:31:03,515,55,,,,14468.24,0
14481030,16:31:57,16:31:57,5896,56,,,,14690.39,0
14481030,16:32:43,16:32:43,5897,57,,,,14861.19,0
14481030,16:33:21,16:33:21,10148,58,,,,15038.06,0
14481030,16:34:04,16:34:04,5899,59,,,,15231.76,0
14481030,16:35:27,16:35:27,5900,60,,,,15535.7,0
14481030,16:38:16,16:38:16,990,61,,,,16069.75,0
14481030,16:39:00,16:39:00,10737,62,,1,,16296.1,
14481040,15:37:00,15:37:00,9954,1,,,1,0,
14481040,15:38:36,15:38:36,7581,2,,,,650.35,0
14481040,15:40:25,15:40:25,7747,3,,,,1094.04,0
14481040,15:41:08,15:41:08,10730,4,,,,1304.05,0
14481040,15:42:55,15:42:55,4989,5,,,,1761.93,0
14481040,15:43:54,15:43:54,4990,6,,,,2003.57,0
14481040,15:44:47,15:44:47,4991,7,,,,2317.5,0
14481040,15:45:48,15:45:48,4992,8,,,,2601,0
14481040,15:46:28,15:46:28,4993,9,,,,2915.94,0
14481040,15:47:00,15:47:00,4994,10,,,,3094.23,
14481040,15:47:45,15:47:45,4995,11,,,,3253.95,0
14481040,15:48:21,15:48:21,4996,12,,,,3416.7,0
14481040,15:49:15,15:49:15,4997,13,,,,3625.9,0
14481040,15:49:46,15:49:46,4998,14,,,,3727.06,0
14481040,15:51:16,15:51:16,4999,15,,,,4055.92,0
14481040,15:52:07,15:52:07,5000,16,,,,4263.28,0
14481040,15:54:00,15:54:00,10731,17,,,,4763.16,
14481040,15:55:51,15:55:51,4716,18,,,,5285.94,0
14481040,15:56:45,15:56:45,4718,19,,,,5434.74,0
14481040,15:57:29,15:57:29,4717,20,,,,5573.52,0
14481040,15:59:02,15:59:02,4719,21,,,,5870.16,0
14481040,16:00:20,16:00:20,4720,22,,,,6153.11,0
14481040,16:01:38,16:01:38,8216,23,,,,6375.38,0
14481040,16:02:34,16:02:34,858,24,,,,6592.69,0
14481040,16:03:27,16:03:27,859,25,,,,6836.77,0
14481040,16:04:32,16:04:32,860,26,,,,7192.84,0
14481040,16:05:17,16:05:17,861,27,,,,7378.6,0
14481040,16:07:09,16:07:09,2048,28,,,,7816.44,0
14481040,16:08:35,16:08:35,2049,29,,,,8279.45,0
14481040,16:09:17,16:09:17,2050,30,,,,8429.15,0
14481040,16:10:13,16:10:13,2051,31,,,,8634.74,0
14481040,16:11:09,16:11:09,2052,32,,,,8824.69,0
14481040,16:12:00,16:12:00,2053,33,,,,8955.08,
14481040,16:12:52,16:12:52,2054,34,,,,9221.67,0
14481040,16:13:17,16:13:17,2055,35,,,,9366.79,0
14481040,16:14:01,16:14:01,2056,36,,,,9608.66,0
14481040,16:14:34,16:14:34,2057,37,,,,9772.08,0
14481040,16:15:25,16:15:25,2059,38,,,,10086.89,0
14481040,16:15:55,16:15:55,2060,39,,,,10274.63,0
14481040,16:16:33,16:16:33,2061,40,,,,10494.46,0
14481040,16:17:15,16:17:15,2062,41,,,,10704.33,0
14481040,16:18:03,16:18:03,2063,42,,,,10983.07,0
14481040,16:18:34,16:18:34,2064,43,,,,11135.72,0
14481040,16:19:14,16:19:14,2066,44,,,,11363.65,0
14481040,16:20:09,16:20:09,2067,45,,,,11691.82,0
14481040,16:21:26,16:21:26,2068,46,,,,11896.69,0
14481040,16:22:30,16:22:30,508,47,,,,12119.5,0
14481040,16:23:16,16:23:16,509,48,,,,12357.49,0
14481040,16:23:43,16:23:43,463,49,,,,12539.24,0
14481040,16:26:00,16:26:00,510,50,,,,13280.28,
14481040,16:27:31,16:27:31,511,51,,,,13691.62,0
14481040,16:28:17,16:28:17,512,52,,,,13855.73,0
14481040,16:29:21,16:29:21,513,53,,,,14053.38,0
14481040,16:30:15,16:30:15,514,54,,,,14247.37,0
14481040,16:31:03,16:31:03,515,55,,,,14468.24,0
14481040,16:31:57,16:31:57,5896,56,,,,14690.39,0
14481040,16:32:43,16:32:43,5897,57,,,,14861.19,0
14481040,16:33:21,16:33:21,10148,58,,,,15038.06,0
14481040,16:34:04,16:34:04,5899,59,,,,15231.76,0
14481040,16:35:27,16:35:27,5900,60,,,,15535.7,0
14481040,16:38:16,16:38:16,990,61,,,,16069.75,0
14481040,16:39:00,16:39:00,10737,62,,1,,16296.1,
14481050,15:37:00,15:37:00,9954,1,,,1,0,
14481050,15:38:36,15:38:36,7581,2,,,,650.35,0
14481050,15:40:25,15:40:25,7747,3,,,,1094.04,0
14481050,15:41:08,15:41:08,10730,4,,,,1304.05,0
14481050,15:42:55,15:42:55,4989,5,,,,1761.93,0
14481050,15:43:54,15:43:54,4990,6,,,,2003.57,0
14481050,15:44:47,15:44:47,4991,7,,,,2317.5,0
14481050,15:45:48,15:45:48,4992,8,,,,2601,0
14481050,15:46:28,15:46:28,4993,9,,,,2915.94,0
14481050,15:47:00,15:47:00,4994,10,,,,3094.23,
14481050,15:47:45,15:47:45,4995,11,,,,3253.95,0
14481050,15:48:21,15:48:21,4996,12,,,,3416.7,0
14481050,15:49:15,15:49:15,4997,13,,,,3625.9,0
14481050,15:49:46,15:49:46,4998,14,,,,3727.06,0
14481050,15:51:16,15:51:16,4999,15,,,,4055.92,0
14481050,15:52:07,15:52:07,5000,16,,,,4263.28,0
14481050,15:54:00,15:54:00,10731,17,,,,4763.16,
14481050,15:55:51,15:55:51,4716,18,,,,5285.94,0
14481050,15:56:45,15:56:45,4718,19,,,,5434.74,0
14481050,15:57:29,15:57:29,4717,20,,,,5573.52,0
14481050,15:59:02,15:59:02,4719,21,,,,5870.16,0
14481050,16:00:20,16:00:20,4720,22,,,,6153.11,0
14481050,16:01:38,16:01:38,8216,23,,,,6375.38,0
14481050,16:02:34,16:02:34,858,24,,,,6592.69,0
14481050,16:03:27,16:03:27,859,25,,,,6836.77,0
14481050,16:04:32,16:04:32,860,26,,,,7192.84,0
14481050,16:05:17,16:05:17,861,27,,,,7378.6,0
14481050,16:07:09,16:07:09,2048,28,,,,7816.44,0
14481050,16:08:35,16:08:35,2049,29,,,,8279.45,0
14481050,16:09:17,16:09:17,2050,30,,,,8429.15,0
14481050,16:10:13,16:10:13,2051,31,,,,8634.74,0
14481050,16:11:09,16:11:09,2052,32,,,,8824.69,0
14481050,16:12:00,16:12:00,2053,33,,,,8955.08,
14481050,16:12:52,16:12:52,2054,34,,,,9221.67,0
14481050,16:13:17,16:13:17,2055,35,,,,9366.79,0
14481050,16:14:01,16:14:01,2056,36,,,,9608.66,0
14481050,16:14:34,16:14:34,2057,37,,,,9772.08,0
14481050,16:15:25,16:15:25,2059,38,,,,10086.89,0
14481050,16:15:55,16:15:55,2060,39,,,,10274.63,0
14481050,16:16:33,16:16:33,2061,40,,,,10494.46,0
14481050,16:17:15,16:17:15,2062,41,,,,10704.33,0
14481050,16:18:03,16:18:03,2063,42,,,,10983.07,0
14481050,16:18:34,16:18:34,2064,43,,,,11135.72,0
14481050,16:19:14,16:19:14,2066,44,,,,11363.65,0
14481050,16:20:09,16:20:09,2067,45,,,,11691.82,0
14481050,16:21:26,16:21:26,2068,46,,,,11896.69,0
14481050,16:22:30,16:22:30,508,47,,,,12119.5,0
14481050,16:23:16,16:23:16,509,48,,,,12357.49,0
14481050,16:23:43,16:23:43,463,49,,,,12539.24,0
14481050,16:26:00,16:26:00,510,50,,,,13280.28,
14481050,16:27:31,16:27:31,511,51,,,,13691.62,0
14481050,16:28:17,16:28:17,512,52,,,,13855.73,0
14481050,16:29:21,16:29:21,513,53,,,,14053.38,0
14481050,16:30:15,16:30:15,514,54,,,,14247.37,0
14481050,16:31:03,16:31:03,515,55,,,,14468.24,0
14481050,16:31:57,16:31:57,5896,56,,,,14690.39,0
14481050,16:32:43,16:32:43,5897,57,,,,14861.19,0
14481050,16:33:21,16:33:21,10148,58,,,,15038.06,0
14481050,16:34:04,16:34:04,5899,59,,,,15231.76,0
14481050,16:35:27,16:35:27,5900,60,,,,15535.7,0
14481050,16:38:16,16:38:16,990,61,,,,16069.75,0
14481050,16:39:00,16:39:00,10737,62,,1,,16296.1,
14481060,15:37:00,15:37:00,9954,1,,,1,0,
14481060,15:38:36,15:38:36,7581,2,,,,650.35,0
14481060,15:40:25,15:40:25,7747,3,,,,1094.04,0
14481060,15:41:08,15:41:08,10730,4,,,,1304.05,0
14481060,15:42:55,15:42:55,4989,5,,,,1761.93,0
14481060,15:43:54,15:43:54,4990,6,,,,2003.57,0
14481060,15:44:47,15:44:47,4991,7,,,,2317.5,0
14481060,15:45:48,15:45:48,4992,8,,,,2601,0
14481060,15:46:28,15:46:28,4993,9,,,,2915.94,0
14481060,15:47:00,15:47:00,4994,10,,,,3094.23,
14481060,15:47:45,15:47:45,4995,11,,,,3253.95,0
14481060,15:48:21,15:48:21,4996,12,,,,3416.7,0
14481060,15:49:15,15:49:15,4997,13,,,,3625.9,0
14481060,15:49:46,15:49:46,4998,14,,,,3727.06,0
14481060,15:51:16,15:51:16,4999,15,,,,4055.92,0
14481060,15:52:07,15:52:07,5000,16,,,,4263.28,0
14481060,15:54:00,15:54:00,10731,17,,,,4763.16,
14481060,15:55:51,15:55:51,4716,18,,,,5285.94,0
14481060,15:56:45,15:56:45,4718,19,,,,5434.74,0
14481060,15:57:29,15:57:29,4717,20,,,,5573.52,0
14481060,15:59:02,15:59:02,4719,21,,,,5870.16,0
14481060,16:00:20,16:00:20,4720,22,,,,6153.11,0
14481060,16:01:38,16:01:38,8216,23,,,,6375.38,0
14481060,16:02:34,16:02:34,858,24,,,,6592.69,0
14481060,16:03:27,16:03:27,859,25,,,,6836.77,0
14481060,16:04:32,16:04:32,860,26,,,,7192.84,0
14481060,16:05:17,16:05:17,861,27,,,,7378.6,0
14481060,16:07:09,16:07:09,2048,28,,,,7816.44,0
14481060,16:08:35,16:08:35,2049,29,,,,8279.45,0
14481060,16:09:17,16:09:17,2050,30,,,,8429.15,0
14481060,16:10:13,16:10:13,2051,31,,,,8634.74,0
14481060,16:11:09,16:11:09,2052,32,,,,8824.69,0
14481060,16:12:00,16:12:00,2053,33,,,,8955.08,
14481060,16:12:52,16:12:52,2054,34,,,,9221.67,0
14481060,16:13:17,16:13:17,2055,35,,,,9366.79,0
14481060,16:14:01,16:14:01,2056,36,,,,9608.66,0
14481060,16:14:34,16:14:34,2057,37,,,,9772.08,0
14481060,16:15:25,16:15:25,2059,38,,,,10086.89,0
14481060,16:15:55,16:15:55,2060,39,,,,10274.63,0
14481060,16:16:33,16:16:33,2061,40,,,,10494.46,0
14481060,16:17:15,16:17:15,2062,41,,,,10704.33,0
14481060,16:18:03,16:18:03,2063,42,,,,10983.07,0
14481060,16:18:34,16:18:34,2064,43,,,,11135.72,0
14481060,16:19:14,16:19:14,2066,44,,,,11363.65,0
14481060,16:20:09,16:20:09,2067,45,,,,11691.82,0
14481060,16:21:26,16:21:26,2068,46,,,,11896.69,0
14481060,16:22:30,16:22:30,508,47,,,,12119.5,0
14481060,16:23:16,16:23:16,509,48,,,,12357.49,0
14481060,16:23:43,16:23:43,463,49,,,,12539.24,0
14481060,16:26:00,16:26:00,510,50,,,,13280.28,
14481060,16:27:31,16:27:31,511,51,,,,13691.62,0
14481060,16:28:17,16:28:17,512,52,,,,13855.73,0
14481060,16:29:21,16:29:21,513,53,,,,14053.38,0
14481060,16:30:15,16:30:15,514,54,,,,14247.37,0
14481060,16:31:03,16:31:03,515,55,,,,14468.24,0
14481060,16:31:57,16:31:57,5896,56,,,,14690.39,0
14481060,16:32:43,16:32:43,5897,57,,,,14861.19,0
14481060,16:33:21,16:33:21,10148,58,,,,15038.06,0
14481060,16:34:04,16:34:04,5899,59,,,,15231.76,0
14481060,16:35:27,16:35:27,5900,60,,,,15535.7,0
14481060,16:38:16,16:38:16,990,61,,,,16069.75,0
14481060,16:39:00,16:39:00,10737,62,,1,,16296.1,
14481080,15:37:00,15:37:00,9954,1,,,1,0,
14481080,15:38:36,15:38:36,7581,2,,,,650.35,0
14481080,15:40:25,15:40:25,7747,3,,,,1094.04,0
14481080,15:41:08,15:41:08,10730,4,,,,1304.05,0
14481080,15:42:55,15:42:55,4989,5,,,,1761.93,0
14481080,15:43:54,15:43:54,4990,6,,,,2003.57,0
14481080,15:44:47,15:44:47,4991,7,,,,2317.5,0
14481080,15:45:48,15:45:48,4992,8,,,,2601,0
14481080,15:46:28,15:46:28,4993,9,,,,2915.94,0
14481080,15:47:00,15:47:00,4994,10,,,,3094.23,
14481080,15:47:45,15:47:45,4995,11,,,,3253.95,0
14481080,15:48:21,15:48:21,4996,12,,,,3416.7,0
14481080,15:49:15,15:49:15,4997,13,,,,3625.9,0
14481080,15:49:46,15:49:46,4998,14,,,,3727.06,0
14481080,15:51:16,15:51:16,4999,15,,,,4055.92,0
14481080,15:52:07,15:52:07,5000,16,,,,4263.28,0
14481080,15:54:00,15:54:00,10731,17,,,,4763.16,
14481080,15:55:51,15:55:51,4716,18,,,,5285.94,0
14481080,15:56:45,15:56:45,4718,19,,,,5434.74,0
14481080,15:57:29,15:57:29,4717,20,,,,5573.52,0
14481080,15:59:02,15:59:02,4719,21,,,,5870.16,0
14481080,16:00:20,16:00:20,4720,22,,,,6153.11,0
14481080,16:01:38,16:01:38,8216,23,,,,6375.38,0
14481080,16:02:34,16:02:34,858,24,,,,6592.69,0
14481080,16:03:27,16:03:27,859,25,,,,6836.77,0
14481080,16:04:32,16:04:32,860,26,,,,7192.84,0
14481080,16:05:17,16:05:17,861,27,,,,7378.6,0
14481080,16:07:09,16:07:09,2048,28,,,,7816.44,0
14481080,16:08:35,16:08:35,2049,29,,,,8279.45,0
14481080,16:09:17,16:09:17,2050,30,,,,8429.15,0
14481080,16:10:13,16:10:13,2051,31,,,,8634.74,0
14481080,16:11:09,16:11:09,2052,32,,,,8824.69,0
14481080,16:12:00,16:12:00,2053,33,,,,8955.08,
14481080,16:12:52,16:12:52,2054,34,,,,9221.67,0
14481080,16:13:17,16:13:17,2055,35,,,,9366.79,0
14481080,16:14:01,16:14:01,2056,36,,,,9608.66,0
14481080,16:14:34,16:14:34,2057,37,,,,9772.08,0
14481080,16:15:25,16:15:25,2059,38,,,,10086.89,0
14481080,16:15:55,16:15:55,2060,39,,,,10274.63,0
14481080,16:16:33,16:16:33,2061,40,,,,10494.46,0
14481080,16:17:15,16:17:15,2062,41,,,,10704.33,0
14481080,16:18:03,16:18:03,2063,42,,,,10983.07,0
14481080,16:18:34,16:18:34,2064,43,,,,11135.72,0
14481080,16:19:14,16:19:14,2066,44,,,,11363.65,0
14481080,16:20:09,16:20:09,2067,45,,,,11691.82,0
14481080,16:21:26,16:21:26,2068,46,,,,11896.69,0
14481080,16:22:30,16:22:30,508,47,,,,12119.5,0
14481080,16:23:16,16:23:16,509,48,,,,12357.49,0
14481080,16:23:43,16:23:43,463,49,,,,12539.24,0
14481080,16:26:00,16:26:00,510,50,,,,13280.28,
14481080,16:27:31,16:27:31,511,51,,,,13691.62,0
14481080,16:28:17,16:28:17,512,52,,,,13855.73,0
14481080,16:29:21,16:29:21,513,53,,,,14053.38,0
14481080,16:30:15,16:30:15,514,54,,,,14247.37,0
14481080,16:31:03,16:31:03,515,55,,,,14468.24,0
14481080,16:31:57,16:31:57,5896,56,,,,14690.39,0
14481080,16:32:43,16:32:43,5897,57,,,,14861.19,0
14481080,16:33:21,16:33:21,10148,58,,,,15038.06,0
14481080,16:34:04,16:34:04,5899,59,,,,15231.76,0
14481080,16:35:27,16:35:27,5900,60,,,,15535.7,0
14481080,16:38:16,16:38:16,990,61,,,,16069.75,0
14481080,16:39:00,16:39:00,10737,62,,1,,16296.1,
14538090,07:37:00,07:37:00,9954,1,,,1,0,
14538090,07:38:17,07:38:17,7581,2,,,,650.35,0
14538090,07:39:44,07:39:44,7747,3,,,,1094.04,0
14538090,07:40:18,07:40:18,10730,4,,,,1304.05,0
14538090,07:41:44,07:41:44,4989,5,,,,1761.93,0
14538090,07:42:31,07:42:31,4990,6,,,,2003.57,0
14538090,07:43:14,07:43:14,4991,7,,,,2317.5,0
14538090,07:44:02,07:44:02,4992,8,,,,2601,0
14538090,07:44:34,07:44:34,4993,9,,,,2915.94,0
14538090,07:45:00,07:45:00,4994,10,,,,3094.23,
14538090,07:45:38,07:45:38,4995,11,,,,3253.95,0
14538090,07:46:10,07:46:10,4996,12,,,,3416.7,0
14538090,07:46:55,07:46:55,4997,13,,,,3625.9,0
14538090,07:47:22,07:47:22,4998,14,,,,3727.06,0
14538090,07:48:39,07:48:39,4999,15,,,,4055.92,0
14538090,07:49:23,07:49:23,5000,16,,,,4263.28,0
14538090,07:51:00,07:51:00,10731,17,,,,4763.16,
14538090,07:52:51,07:52:51,4716,18,,,,5285.94,0
14538090,07:53:45,07:53:45,4718,19,,,,5434.74,0
14538090,07:54:29,07:54:29,4717,20,,,,5573.52,0
14538090,07:56:02,07:56:02,4719,21,,,,5870.16,0
14538090,07:57:20,07:57:20,4720,22,,,,6153.11,0
14538090,07:58:38,07:58:38,8216,23,,,,6375.38,0
14538090,07:59:34,07:59:34,858,24,,,,6592.69,0
14538090,08:00:27,08:00:27,859,25,,,,6836.77,0
14538090,08:01:32,08:01:32,860,26,,,,7192.84,0
14538090,08:02:17,08:02:17,861,27,,,,7378.6,0
14538090,08:04:09,08:04:09,2048,28,,,,7816.44,0
14538090,08:05:35,08:05:35,2049,29,,,,8279.45,0
14538090,08:06:17,08:06:17,2050,30,,,,8429.15,0
14538090,08:07:13,08:07:13,2051,31,,,,8634.74,0
14538090,08:08:09,08:08:09,2052,32,,,,8824.69,0
14538090,08:09:00,08:09:00,2053,33,,,,8955.08,
14538090,08:09:41,08:09:41,2054,34,,,,9221.67,0
14538090,08:10:00,08:10:00,2055,35,,,,9366.79,0
14538090,08:10:35,08:10:35,2056,36,,,,9608.66,0
14538090,08:11:01,08:11:01,2057,37,,,,9772.08,0
14538090,08:11:41,08:11:41,2059,38,,,,10086.89,0
14538090,08:12:05,08:12:05,2060,39,,,,10274.63,0
14538090,08:12:34,08:12:34,2061,40,,,,10494.46,0
14538090,08:13:07,08:13:07,2062,41,,,,10704.33,0
14538090,08:13:45,08:13:45,2063,42,,,,10983.07,0
14538090,08:14:10,08:14:10,2064,43,,,,11135.72,0
14538090,08:14:41,08:14:41,2066,44,,,,11363.65,0
14538090,08:15:24,08:15:24,2067,45,,,,11691.82,0
14538090,08:16:25,08:16:25,2068,46,,,,11896.69,0
14538090,08:17:15,08:17:15,508,47,,,,12119.5,0
14538090,08:17:51,08:17:51,509,48,,,,12357.49,0
14538090,08:18:12,08:18:12,463,49,,,,12539.24,0
14538090,08:20:00,08:20:00,510,50,,,,13280.28,
14538090,08:21:31,08:21:31,511,51,,,,13691.62,0
14538090,08:22:17,08:22:17,512,52,,,,13855.73,0
14538090,08:23:21,08:23:21,513,53,,,,14053.38,0
14538090,08:24:15,08:24:15,514,54,,,,14247.37,0
14538090,08:25:03,08:25:03,515,55,,,,14468.24,0
14538090,08:25:57,08:25:57,5896,56,,,,14690.39,0
14538090,08:26:43,08:26:43,5897,57,,,,14861.19,0
14538090,08:27:21,08:27:21,10148,58,,,,15038.06,0
14538090,08:28:04,08:28:04,5899,59,,,,15231.76,0
14538090,08:29:27,08:29:27,5900,60,,,,15535.7,0
14538090,08:32:16,08:32:16,990,61,,,,16069.75,0
14538090,08:33:00,08:33:00,10737,62,,1,,16296.1,
14538100,07:37:00,07:37:00,9954,1,,,1,0,
14538100,07:38:17,07:38:17,7581,2,,,,650.35,0
14538100,07:39:44,07:39:44,7747,3,,,,1094.04,0
14538100,07:40:18,07:40:18,10730,4,,,,1304.05,0
14538100,07:41:44,07:41:44,4989,5,,,,1761.93,0
14538100,07:42:31,07:42:31,4990,6,,,,2003.57,0
14538100,07:43:14,07:43:14,4991,7,,,,2317.5,0
14538100,07:44:02,07:44:02,4992,8,,,,2601,0
14538100,07:44:34,07:44:34,4993,9,,,,2915.94,0
14538100,07:45:00,07:45:00,4994,10,,,,3094.23,
14538100,07:45:38,07:45:38,4995,11,,,,3253.95,0
14538100,07:46:10,07:46:10,4996,12,,,,3416.7,0
14538100,07:46:55,07:46:55,4997,13,,,,3625.9,0
14538100,07:47:22,07:47:22,4998,14,,,,3727.06,0
14538100,07:48:39,07:48:39,4999,15,,,,4055.92,0
14538100,07:49:23,07:49:23,5000,16,,,,4263.28,0
14538100,07:51:00,07:51:00,10731,17,,,,4763.16,
14538100,07:52:51,07:52:51,4716,18,,,,5285.94,0
14538100,07:53:45,07:53:45,4718,19,,,,5434.74,0
14538100,07:54:29,07:54:29,4717,20,,,,5573.52,0
14538100,07:56:02,07:56:02,4719,21,,,,5870.16,0
14538100,07:57:20,07:57:20,4720,22,,,,6153.11,0
14538100,07:58:38,07:58:38,8216,23,,,,6375.38,0
14538100,07:59:34,07:59:34,858,24,,,,6592.69,0
14538100,08:00:27,08:00:27,859,25,,,,6836.77,0
14538100,08:01:32,08:01:32,860,26,,,,7192.84,0
14538100,08:02:17,08:02:17,861,27,,,,7378.6,0
14538100,08:04:09,08:04:09,2048,28,,,,7816.44,0
14538100,08:05:35,08:05:35,2049,29,,,,8279.45,0
14538100,08:06:17,08:06:17,2050,30,,,,8429.15,0
14538100,08:07:13,08:07:13,2051,31,,,,8634.74,0
14538100,08:08:09,08:08:09,2052,32,,,,8824.69,0
14538100,08:09:00,08:09:00,2053,33,,,,8955.08,
14538100,08:09:41,08:09:41,2054,34,,,,9221.67,0
14538100,08:10:00,08:10:00,2055,35,,,,9366.79,0
14538100,08:10:35,08:10:35,2056,36,,,,9608.66,0
14538100,08:11:01,08:11:01,2057,37,,,,9772.08,0
14538100,08:11:41,08:11:41,2059,38,,,,10086.89,0
14538100,08:12:05,08:12:05,2060,39,,,,10274.63,0
14538100,08:12:34,08:12:34,2061,40,,,,10494.46,0
14538100,08:13:07,08:13:07,2062,41,,,,10704.33,0
14538100,08:13:45,08:13:45,2063,42,,,,10983.07,0
14538100,08:14:10,08:14:10,2064,43,,,,11135.72,0
14538100,08:14:41,08:14:41,2066,44,,,,11363.65,0
14538100,08:15:24,08:15:24,2067,45,,,,11691.82,0
14538100,08:16:25,08:16:25,2068,46,,,,11896.69,0
14538100,08:17:15,08:17:15,508,47,,,,12119.5,0
14538100,08:17:51,08:17:51,509,48,,,,12357.49,0
14538100,08:18:12,08:18:12,463,49,,,,12539.24,0
14538100,08:20:00,08:20:00,510,50,,,,13280.28,
14538100,08:21:31,08:21:31,511,51,,,,13691.62,0
14538100,08:22:17,08:22:17,512,52,,,,13855.73,0
14538100,08:23:21,08:23:21,513,53,,,,14053.38,0
14538100,08:24:15,08:24:15,514,54,,,,14247.37,0
14538100,08:25:03,08:25:03,515,55,,,,14468.24,0
14538100,08:25:57,08:25:57,5896,56,,,,14690.39,0
14538100,08:26:43,08:26:43,5897,57,,,,14861.19,0
14538100,08:27:21,08:27:21,10148,58,,,,15038.06,0
14538100,08:28:04,08:28:04,5899,59,,,,15231.76,0
14538100,08:29:27,08:29:27,5900,60,,,,15535.7,0
14538100,08:32:16,08:32:16,990,61,,,,16069.75,0
14538100,08:33:00,08:33:00,10737,62,,1,,16296.1,
14538110,07:37:00,07:37:00,9954,1,,,1,0,
14538110,07:38:17,07:38:17,7581,2,,,,650.35,0
14538110,07:39:44,07:39:44,7747,3,,,,1094.04,0
14538110,07:40:18,07:40:18,10730,4,,,,1304.05,0
14538110,07:41:44,07:41:44,4989,5,,,,1761.93,0
14538110,07:42:31,07:42:31,4990,6,,,,2003.57,0
14538110,07:43:14,07:43:14,4991,7,,,,2317.5,0
14538110,07:44:02,07:44:02,4992,8,,,,2601,0
14538110,07:44:34,07:44:34,4993,9,,,,2915.94,0
14538110,07:45:00,07:45:00,4994,10,,,,3094.23,
14538110,07:45:38,07:45:38,4995,11,,,,3253.95,0
14538110,07:46:10,07:46:10,4996,12,,,,3416.7,0
14538110,07:46:55,07:46:55,4997,13,,,,3625.9,0
14538110,07:47:22,07:47:22,4998,14,,,,3727.06,0
14538110,07:48:39,07:48:39,4999,15,,,,4055.92,0
14538110,07:49:23,07:49:23,5000,16,,,,4263.28,0
14538110,07:51:00,07:51:00,10731,17,,,,4763.16,
14538110,07:52:51,07:52:51,4716,18,,,,5285.94,0
14538110,07:53:45,07:53:45,4718,19,,,,5434.74,0
14538110,07:54:29,07:54:29,4717,20,,,,5573.52,0
14538110,07:56:02,07:56:02,4719,21,,,,5870.16,0
14538110,07:57:20,07:57:20,4720,22,,,,6153.11,0
14538110,07:58:38,07:58:38,8216,23,,,,6375.38,0
14538110,07:59:34,07:59:34,858,24,,,,6592.69,0
14538110,08:00:27,08:00:27,859,25,,,,6836.77,0
14538110,08:01:32,08:01:32,860,26,,,,7192.84,0
14538110,08:02:17,08:02:17,861,27,,,,7378.6,0
14538110,08:04:09,08:04:09,2048,28,,,,7816.44,0
14538110,08:05:35,08:05:35,2049,29,,,,8279.45,0
14538110,08:06:17,08:06:17,2050,30,,,,8429.15,0
14538110,08:07:13,08:07:13,2051,31,,,,8634.74,0
14538110,08:08:09,08:08:09,2052,32,,,,8824.69,0
14538110,08:09:00,08:09:00,2053,33,,,,8955.08,
14538110,08:09:41,08:09:41,2054,34,,,,9221.67,0
14538110,08:10:00,08:10:00,2055,35,,,,9366.79,0
14538110,08:10:35,08:10:35,2056,36,,,,9608.66,0
14538110,08:11:01,08:11:01,2057,37,,,,9772.08,0
14538110,08:11:41,08:11:41,2059,38,,,,10086.89,0
14538110,08:12:05,08:12:05,2060,39,,,,10274.63,0
14538110,08:12:34,08:12:34,2061,40,,,,10494.46,0
14538110,08:13:07,08:13:07,2062,41,,,,10704.33,0
14538110,08:13:45,08:13:45,2063,42,,,,10983.07,0
14538110,08:14:10,08:14:10,2064,43,,,,11135.72,0
14538110,08:14:41,08:14:41,2066,44,,,,11363.65,0
14538110,08:15:24,08:15:24,2067,45,,,,11691.82,0
14538110,08:16:25,08:16:25,2068,46,,,,11896.69,0
14538110,08:17:15,08:17:15,508,47,,,,12119.5,0
14538110,08:17:51,08:17:51,509,48,,,,12357.49,0
14538110,08:18:12,08:18:12,463,49,,,,12539.24,0
14538110,08:20:00,08:20:00,510,50,,,,13280.28,
14538110,08:21:31,08:21:31,511,51,,,,13691.62,0
14538110,08:22:17,08:22:17,512,52,,,,13855.73,0
14538110,08:23:21,08:23:21,513,53,,,,14053.38,0
14538110,08:24:15,08:24:15,514,54,,,,14247.37,0
14538110,08:25:03,08:25:03,515,55,,,,14468.24,0
14538110,08:25:57,08:25:57,5896,56,,,,14690.39,0
14538110,08:26:43,08:26:43,5897,57,,,,14861.19,0
14538110,08:27:21,08:27:21,10148,58,,,,15038.06,0
14538110,08:28:04,08:28:04,5899,59,,,,15231.76,0
14538110,08:29:27,08:29:27,5900,60,,,,15535.7,0
14538110,08:32:16,08:32:16,990,61,,,,16069.75,0
14538110,08:33:00,08:33:00,10737,62,,1,,16296.1,
14538120,07:37:00,07:37:00,9954,1,,,1,0,
14538120,07:38:17,07:38:17,7581,2,,,,650.35,0
14538120,07:39:44,07:39:44,7747,3,,,,1094.04,0
14538120,07:40:18,07:40:18,10730,4,,,,1304.05,0
14538120,07:41:44,07:41:44,4989,5,,,,1761.93,0
14538120,07:42:31,07:42:31,4990,6,,,,2003.57,0
14538120,07:43:14,07:43:14,4991,7,,,,2317.5,0
14538120,07:44:02,07:44:02,4992,8,,,,2601,0
14538120,07:44:34,07:44:34,4993,9,,,,2915.94,0
14538120,07:45:00,07:45:00,4994,10,,,,3094.23,
14538120,07:45:38,07:45:38,4995,11,,,,3253.95,0
14538120,07:46:10,07:46:10,4996,12,,,,3416.7,0
14538120,07:46:55,07:46:55,4997,13,,,,3625.9,0
14538120,07:47:22,07:47:22,4998,14,,,,3727.06,0
14538120,07:48:39,07:48:39,4999,15,,,,4055.92,0
14538120,07:49:23,07:49:23,5000,16,,,,4263.28,0
14538120,07:51:00,07:51:00,10731,17,,,,4763.16,
14538120,07:52:51,07:52:51,4716,18,,,,5285.94,0
14538120,07:53:45,07:53:45,4718,19,,,,5434.74,0
14538120,07:54:29,07:54:29,4717,20,,,,5573.52,0
14538120,07:56:02,07:56:02,4719,21,,,,5870.16,0
14538120,07:57:20,07:57:20,4720,22,,,,6153.11,0
14538120,07:58:38,07:58:38,8216,23,,,,6375.38,0
14538120,07:59:34,07:59:34,858,24,,,,6592.69,0
14538120,08:00:27,08:00:27,859,25,,,,6836.77,0
14538120,08:01:32,08:01:32,860,26,,,,7192.84,0
14538120,08:02:17,08:02:17,861,27,,,,7378.6,0
14538120,08:04:09,08:04:09,2048,28,,,,7816.44,0
14538120,08:05:35,08:05:35,2049,29,,,,8279.45,0
14538120,08:06:17,08:06:17,2050,30,,,,8429.15,0
14538120,08:07:13,08:07:13,2051,31,,,,8634.74,0
14538120,08:08:09,08:08:09,2052,32,,,,8824.69,0
14538120,08:09:00,08:09:00,2053,33,,,,8955.08,
14538120,08:09:41,08:09:41,2054,34,,,,9221.67,0
14538120,08:10:00,08:10:00,2055,35,,,,9366.79,0
14538120,08:10:35,08:10:35,2056,36,,,,9608.66,0
14538120,08:11:01,08:11:01,2057,37,,,,9772.08,0
14538120,08:11:41,08:11:41,2059,38,,,,10086.89,0
14538120,08:12:05,08:12:05,2060,39,,,,10274.63,0
14538120,08:12:34,08:12:34,2061,40,,,,10494.46,0
14538120,08:13:07,08:13:07,2062,41,,,,10704.33,0
14538120,08:13:45,08:13:45,2063,42,,,,10983.07,0
14538120,08:14:10,08:14:10,2064,43,,,,11135.72,0
14538120,08:14:41,08:14:41,2066,44,,,,11363.65,0
14538120,08:15:24,08:15:24,2067,45,,,,11691.82,0
14538120,08:16:25,08:16:25,2068,46,,,,11896.69,0
14538120,08:17:15,08:17:15,508,47,,,,12119.5,0
14538120,08:17:51,08:17:51,509,48,,,,12357.49,0
14538120,08:18:12,08:18:12,463,49,,,,12539.24,0
14538120,08:20:00,08:20:00,510,50,,,,13280.28,
14538120,08:21:31,08:21:31,511,51,,,,13691.62,0
14538120,08:22:17,08:22:17,512,52,,,,13855.73,0
14538120,08:23:21,08:23:21,513,53,,,,14053.38,0
14538120,08:24:15,08:24:15,514,54,,,,14247.37,0
14538120,08:25:03,08:25:03,515,55,,,,14468.24,0
14538120,08:25:57,08:25:57,5896,56,,,,14690.39,0
14538120,08:26:43,08:26:43,5897,57,,,,14861.19,0
14538120,08:27:21,08:27:21,10148,58,,,,15038.06,0
14538120,08:28:04,08:28:04,5899,59,,,,15231.76,0
14538120,08:29:27,08:29:27,5900,60,,,,15535.7,0
14538120,08:32:16,08:32:16,990,61,,,,16069.75,0
14538120,08:33:00,08:33:00,10737,62,,1,,16296.1,
14538130,07:37:00,07:37:00,9954,1,,,1,0,
14538130,07:38:17,07:38:17,7581,2,,,,650.35,0
14538130,07:39:44,07:39:44,7747,3,,,,1094.04,0
14538130,07:40:18,07:40:18,10730,4,,,,1304.05,0
14538130,07:41:44,07:41:44,4989,5,,,,1761.93,0
14538130,07:42:31,07:42:31,4990,6,,,,2003.57,0
14538130,07:43:14,07:43:14,4991,7,,,,2317.5,0
14538130,07:44:02,07:44:02,4992,8,,,,2601,0
14538130,07:44:34,07:44:34,4993,9,,,,2915.94,0
14538130,07:45:00,07:45:00,4994,10,,,,3094.23,
14538130,07:45:38,07:45:38,4995,11,,,,3253.95,0
14538130,07:46:10,07:46:10,4996,12,,,,3416.7,0
14538130,07:46:55,07:46:55,4997,13,,,,3625.9,0
14538130,07:47:22,07:47:22,4998,14,,,,3727.06,0
14538130,07:48:39,07:48:39,4999,15,,,,4055.92,0
14538130,07:49:23,07:49:23,5000,16,,,,4263.28,0
14538130,07:51:00,07:51:00,10731,17,,,,4763.16,
14538130,07:52:51,07:52:51,4716,18,,,,5285.94,0
14538130,07:53:45,07:53:45,4718,19,,,,5434.74,0
14538130,07:54:29,07:54:29,4717,20,,,,5573.52,0
14538130,07:56:02,07:56:02,4719,21,,,,5870.16,0
14538130,07:57:20,07:57:20,4720,22,,,,6153.11,0
14538130,07:58:38,07:58:38,8216,23,,,,6375.38,0
14538130,07:59:34,07:59:34,858,24,,,,6592.69,0
14538130,08:00:27,08:00:27,859,25,,,,6836.77,0
14538130,08:01:32,08:01:32,860,26,,,,7192.84,0
14538130,08:02:17,08:02:17,861,27,,,,7378.6,0
14538130,08:04:09,08:04:09,2048,28,,,,7816.44,0
14538130,08:05:35,08:05:35,2049,29,,,,8279.45,0
14538130,08:06:17,08:06:17,2050,30,,,,8429.15,0
14538130,08:07:13,08:07:13,2051,31,,,,8634.74,0
14538130,08:08:09,08:08:09,2052,32,,,,8824.69,0
14538130,08:09:00,08:09:00,2053,33,,,,8955.08,
14538130,08:09:41,08:09:41,2054,34,,,,9221.67,0
14538130,08:10:00,08:10:00,2055,35,,,,9366.79,0
14538130,08:10:35,08:10:35,2056,36,,,,9608.66,0
14538130,08:11:01,08:11:01,2057,37,,,,9772.08,0
14538130,08:11:41,08:11:41,2059,38,,,,10086.89,0
14538130,08:12:05,08:12:05,2060,39,,,,10274.63,0
14538130,08:12:34,08:12:34,2061,40,,,,10494.46,0
14538130,08:13:07,08:13:07,2062,41,,,,10704.33,0
14538130,08:13:45,08:13:45,2063,42,,,,10983.07,0
14538130,08:14:10,08:14:10,2064,43,,,,11135.72,0
14538130,08:14:41,08:14:41,2066,44,,,,11363.65,0
14538130,08:15:24,08:15:24,2067,45,,,,11691.82,0
14538130,08:16:25,08:16:25,2068,46,,,,11896.69,0
14538130,08:17:15,08:17:15,508,47,,,,12119.5,0
14538130,08:17:51,08:17:51,509,48,,,,12357.49,0
14538130,08:18:12,08:18:12,463,49,,,,12539.24,0
14538130,08:20:00,08:20:00,510,50,,,,13280.28,
14538130,08:21:31,08:21:31,511,51,,,,13691.62,0
14538130,08:22:17,08:22:17,512,52,,,,13855.73,0
14538130,08:23:21,08:23:21,513,53,,,,14053.38,0
14538130,08:24:15,08:24:15,514,54,,,,14247.37,0
14538130,08:25:03,08:25:03,515,55,,,,14468.24,0
14538130,08:25:57,08:25:57,5896,56,,,,14690.39,0
14538130,08:26:43,08:26:43,5897,57,,,,14861.19,0
14538130,08:27:21,08:27:21,10148,58,,,,15038.06,0
14538130,08:28:04,08:28:04,5899,59,,,,15231.76,0
14538130,08:29:27,08:29:27,5900,60,,,,15535.7,0
14538130,08:32:16,08:32:16,990,61,,,,16069.75,0
14538130,08:33:00,08:33:00,10737,62,,1,,16296.1,
14589010,08:46:00,08:46:00,9954,1,,,1,0,
14589010,08:47:07,08:47:07,7581,2,,,,650.35,0
14589010,08:48:24,08:48:24,7747,3,,,,1094.04,0
14589010,08:48:53,08:48:53,10730,4,,,,1304.05,0
14589010,08:50:09,08:50:09,4989,5,,,,1761.93,0
14589010,08:50:49,08:50:49,4990,6,,,,2003.57,0
14589010,08:51:27,08:51:27,4991,7,,,,2317.5,0
14589010,08:52:09,08:52:09,4992,8,,,,2601,0
14589010,08:52:38,08:52:38,4993,9,,,,2915.94,0
14589010,08:53:00,08:53:00,4994,10,,,,3094.23,
14589010,08:53:32,08:53:32,4995,11,,,,3253.95,0
14589010,08:53:58,08:53:58,4996,12,,,,3416.7,0
14589010,08:54:36,08:54:36,4997,13,,,,3625.9,0
14589010,08:54:58,08:54:58,4998,14,,,,3727.06,0
14589010,08:56:03,08:56:03,4999,15,,,,4055.92,0
14589010,08:56:39,08:56:39,5000,16,,,,4263.28,0
14589010,08:58:00,08:58:00,10731,17,,,,4763.16,
14589010,08:59:08,08:59:08,4716,18,,,,5285.94,0
14589010,08:59:40,08:59:40,4718,19,,,,5434.74,0
14589010,09:00:08,09:00:08,4717,20,,,,5573.52,0
14589010,09:01:04,09:01:04,4719,21,,,,5870.16,0
14589010,09:01:52,09:01:52,4720,22,,,,6153.11,0
14589010,09:02:40,09:02:40,8216,23,,,,6375.38,0
14589010,09:03:14,09:03:14,858,24,,,,6592.69,0
14589010,09:03:47,09:03:47,859,25,,,,6836.77,0
14589010,09:04:26,09:04:26,860,26,,,,7192.84,0
14589010,09:04:53,09:04:53,861,27,,,,7378.6,0
14589010,09:06:02,09:06:02,2048,28,,,,7816.44,0
14589010,09:06:55,09:06:55,2049,29,,,,8279.45,0
14589010,09:07:20,09:07:20,2050,30,,,,8429.15,0
14589010,09:07:55,09:07:55,2051,31,,,,8634.74,0
14589010,09:08:29,09:08:29,2052,32,,,,8824.69,0
14589010,09:09:00,09:09:00,2053,33,,,,8955.08,
14589010,09:09:41,09:09:41,2054,34,,,,9221.67,0
14589010,09:10:00,09:10:00,2055,35,,,,9366.79,0
14589010,09:10:35,09:10:35,2056,36,,,,9608.66,0
14589010,09:11:01,09:11:01,2057,37,,,,9772.08,0
14589010,09:11:41,09:11:41,2059,38,,,,10086.89,0
14589010,09:12:05,09:12:05,2060,39,,,,10274.63,0
14589010,09:12:34,09:12:34,2061,40,,,,10494.46,0
14589010,09:13:07,09:13:07,2062,41,,,,10704.33,0
14589010,09:13:45,09:13:45,2063,42,,,,10983.07,0
14589010,09:14:10,09:14:10,2064,43,,,,11135.72,0
14589010,09:14:41,09:14:41,2066,44,,,,11363.65,0
14589010,09:15:24,09:15:24,2067,45,,,,11691.82,0
14589010,09:16:25,09:16:25,2068,46,,,,11896.69,0
14589010,09:17:15,09:17:15,508,47,,,,12119.5,0
14589010,09:17:51,09:17:51,509,48,,,,12357.49,0
14589010,09:18:12,09:18:12,463,49,,,,12539.24,0
14589010,09:20:00,09:20:00,510,50,,,,13280.28,
14589010,09:21:17,09:21:17,511,51,,,,13691.62,0
14589010,09:21:56,09:21:56,512,52,,,,13855.73,0
14589010,09:22:50,09:22:50,513,53,,,,14053.38,0
14589010,09:23:36,09:23:36,514,54,,,,14247.37,0
14589010,09:24:17,09:24:17,515,55,,,,14468.24,0
14589010,09:25:02,09:25:02,5896,56,,,,14690.39,0
14589010,09:25:41,09:25:41,5897,57,,,,14861.19,0
14589010,09:26:13,09:26:13,10148,58,,,,15038.06,0
14589010,09:26:49,09:26:49,5899,59,,,,15231.76,0
14589010,09:28:00,09:28:00,5900,60,,,,15535.7,0
14589010,09:30:23,09:30:23,990,61,,,,16069.75,0
14589010,09:31:00,09:31:00,10737,62,,1,,16296.1,
14819020,12:52:00,12:52:00,9954,1,,,1,0,
14819020,12:53:07,12:53:07,7581,2,,,,650.35,0
14819020,12:54:24,12:54:24,7747,3,,,,1094.04,0
14819020,12:54:53,12:54:53,10730,4,,,,1304.05,0
14819020,12:56:09,12:56:09,4989,5,,,,1761.93,0
14819020,12:56:49,12:56:49,4990,6,,,,2003.57,0
14819020,12:57:27,12:57:27,4991,7,,,,2317.5,0
14819020,12:58:09,12:58:09,4992,8,,,,2601,0
14819020,12:58:38,12:58:38,4993,9,,,,2915.94,0
14819020,12:59:00,12:59:00,4994,10,,,,3094.23,
14819020,12:59:38,12:59:38,4995,11,,,,3253.95,0
14819020,13:00:10,13:00:10,4996,12,,,,3416.7,0
14819020,13:00:55,13:00:55,4997,13,,,,3625.9,0
14819020,13:01:22,13:01:22,4998,14,,,,3727.06,0
14819020,13:02:39,13:02:39,4999,15,,,,4055.92,0
14819020,13:03:23,13:03:23,5000,16,,,,4263.28,0
14819020,13:05:00,13:05:00,10731,17,,,,4763.16,
14819020,13:06:45,13:06:45,4716,18,,,,5285.94,0
14819020,13:07:35,13:07:35,4718,19,,,,5434.74,0
14819020,13:08:18,13:08:18,4717,20,,,,5573.52,0
14819020,13:09:45,13:09:45,4719,21,,,,5870.16,0
14819020,13:10:59,13:10:59,4720,22,,,,6153.11,0
14819020,13:12:13,13:12:13,8216,23,,,,6375.38,0
14819020,13:13:06,13:13:06,858,24,,,,6592.69,0
14819020,13:13:56,13:13:56,859,25,,,,6836.77,0
14819020,13:14:57,13:14:57,860,26,,,,7192.84,0
14819020,13:15:39,13:15:39,861,27,,,,7378.6,0
14819020,13:17:25,13:17:25,2048,28,,,,7816.44,0
14819020,13:18:47,13:18:47,2049,29,,,,8279.45,0
14819020,13:19:26,13:19:26,2050,30,,,,8429.15,0
14819020,13:20:19,13:20:19,2051,31,,,,8634.74,0
14819020,13:21:12,13:21:12,2052,32,,,,8824.69,0
14819020,13:22:00,13:22:00,2053,33,,,,8955.08,
14819020,13:22:45,13:22:45,2054,34,,,,9221.67,0
14819020,13:23:06,13:23:06,2055,35,,,,9366.79,0
14819020,13:23:43,13:23:43,2056,36,,,,9608.66,0
14819020,13:24:12,13:24:12,2057,37,,,,9772.08,0
14819020,13:24:55,13:24:55,2059,38,,,,10086.89,0
14819020,13:25:22,13:25:22,2060,39,,,,10274.63,0
14819020,13:25:54,13:25:54,2061,40,,,,10494.46,0
14819020,13:26:30,13:26:30,2062,41,,,,10704.33,0
14819020,13:27:11,13:27:11,2063,42,,,,10983.07,0
14819020,13:27:38,13:27:38,2064,43,,,,11135.72,0
14819020,13:28:12,13:28:12,2066,44,,,,11363.65,0
14819020,13:28:59,13:28:59,2067,45,,,,11691.82,0
14819020,13:30:05,13:30:05,2068,46,,,,11896.69,0
14819020,13:31:00,13:31:00,508,47,,,,12119.5,0
14819020,13:31:40,13:31:40,509,48,,,,12357.49,0
14819020,13:32:02,13:32:02,463,49,,,,12539.24,0
14819020,13:34:00,13:34:00,510,50,,,,13280.28,
14819020,13:35:24,13:35:24,511,51,,,,13691.62,0
14819020,13:36:06,13:36:06,512,52,,,,13855.73,0
14819020,13:37:06,13:37:06,513,53,,,,14053.38,0
14819020,13:37:55,13:37:55,514,54,,,,14247.37,0
14819020,13:38:40,13:38:40,515,55,,,,14468.24,0
14819020,13:39:30,13:39:30,5896,56,,,,14690.39,0
14819020,13:40:12,13:40:12,5897,57,,,,14861.19,0
14819020,13:40:47,13:40:47,10148,58,,,,15038.06,0
14819020,13:41:26,13:41:26,5899,59,,,,15231.76,0
14819020,13:42:43,13:42:43,5900,60,,,,15535.7,0
14819020,13:45:20,13:45:20,990,61,,,,16069.75,0
14819020,13:46:00,13:46:00,10737,62,,1,,16296.1,
14819030,12:52:00,12:52:00,9954,1,,,1,0,
14819030,12:53:07,12:53:07,7581,2,,,,650.35,0
14819030,12:54:24,12:54:24,7747,3,,,,1094.04,0
14819030,12:54:53,12:54:53,10730,4,,,,1304.05,0
14819030,12:56:09,12:56:09,4989,5,,,,1761.93,0
14819030,12:56:49,12:56:49,4990,6,,,,2003.57,0
14819030,12:57:27,12:57:27,4991,7,,,,2317.5,0
14819030,12:58:09,12:58:09,4992,8,,,,2601,0
14819030,12:58:38,12:58:38,4993,9,,,,2915.94,0
14819030,12:59:00,12:59:00,4994,10,,,,3094.23,
14819030,12:59:38,12:59:38,4995,11,,,,3253.95,0
14819030,13:00:10,13:00:10,4996,12,,,,3416.7,0
14819030,13:00:55,13:00:55,4997,13,,,,3625.9,0
14819030,13:01:22,13:01:22,4998,14,,,,3727.06,0
14819030,13:02:39,13:02:39,4999,15,,,,4055.92,0
14819030,13:03:23,13:03:23,5000,16,,,,4263.28,0
14819030,13:05:00,13:05:00,10731,17,,,,4763.16,
14819030,13:06:45,13:06:45,4716,18,,,,5285.94,0
14819030,13:07:35,13:07:35,4718,19,,,,5434.74,0
14819030,13:08:18,13:08:18,4717,20,,,,5573.52,0
14819030,13:09:45,13:09:45,4719,21,,,,5870.16,0
14819030,13:10:59,13:10:59,4720,22,,,,6153.11,0
14819030,13:12:13,13:12:13,8216,23,,,,6375.38,0
14819030,13:13:06,13:13:06,858,24,,,,6592.69,0
14819030,13:13:56,13:13:56,859,25,,,,6836.77,0
14819030,13:14:57,13:14:57,860,26,,,,7192.84,0
14819030,13:15:39,13:15:39,861,27,,,,7378.6,0
14819030,13:17:25,13:17:25,2048,28,,,,7816.44,0
14819030,13:18:47,13:18:47,2049,29,,,,8279.45,0
14819030,13:19:26,13:19:26,2050,30,,,,8429.15,0
14819030,13:20:19,13:20:19,2051,31,,,,8634.74,0
14819030,13:21:12,13:21:12,2052,32,,,,8824.69,0
14819030,13:22:00,13:22:00,2053,33,,,,8955.08,
14819030,13:22:45,13:22:45,2054,34,,,,9221.67,0
14819030,13:23:06,13:23:06,2055,35,,,,9366.79,0
14819030,13:23:43,13:23:43,2056,36,,,,9608.66,0
14819030,13:24:12,13:24:12,2057,37,,,,9772.08,0
14819030,13:24:55,13:24:55,2059,38,,,,10086.89,0
14819030,13:25:22,13:25:22,2060,39,,,,10274.63,0
14819030,13:25:54,13:25:54,2061,40,,,,10494.46,0
14819030,13:26:30,13:26:30,2062,41,,,,10704.33,0
14819030,13:27:11,13:27:11,2063,42,,,,10983.07,0
14819030,13:27:38,13:27:38,2064,43,,,,11135.72,0
14819030,13:28:12,13:28:12,2066,44,,,,11363.65,0
14819030,13:28:59,13:28:59,2067,45,,,,11691.82,0
14819030,13:30:05,13:30:05,2068,46,,,,11896.69,0
14819030,13:31:00,13:31:00,508,47,,,,12119.5,0
14819030,13:31:40,13:31:40,509,48,,,,12357.49,0
14819030,13:32:02,13:32:02,463,49,,,,12539.24,0
14819030,13:34:00,13:34:00,510,50,,,,13280.28,
14819030,13:35:24,13:35:24,511,51,,,,13691.62,0
14819030,13:36:06,13:36:06,512,52,,,,13855.73,0
14819030,13:37:06,13:37:06,513,53,,,,14053.38,0
14819030,13:37:55,13:37:55,514,54,,,,14247.37,0
14819030,13:38:40,13:38:40,515,55,,,,14468.24,0
14819030,13:39:30,13:39:30,5896,56,,,,14690.39,0
14819030,13:40:12,13:40:12,5897,57,,,,14861.19,0
14819030,13:40:47,13:40:47,10148,58,,,,15038.06,0
14819030,13:41:26,13:41:26,5899,59,,,,15231.76,0
14819030,13:42:43,13:42:43,5900,60,,,,15535.7,0
14819030,13:45:20,13:45:20,990,61,,,,16069.75,0
14819030,13:46:00,13:46:00,10737,62,,1,,16296.1,
14819040,12:52:00,12:52:00,9954,1,,,1,0,
14819040,12:53:07,12:53:07,7581,2,,,,650.35,0
14819040,12:54:24,12:54:24,7747,3,,,,1094.04,0
14819040,12:54:53,12:54:53,10730,4,,,,1304.05,0
14819040,12:56:09,12:56:09,4989,5,,,,1761.93,0
14819040,12:56:49,12:56:49,4990,6,,,,2003.57,0
14819040,12:57:27,12:57:27,4991,7,,,,2317.5,0
14819040,12:58:09,12:58:09,4992,8,,,,2601,0
14819040,12:58:38,12:58:38,4993,9,,,,2915.94,0
14819040,12:59:00,12:59:00,4994,10,,,,3094.23,
14819040,12:59:38,12:59:38,4995,11,,,,3253.95,0
14819040,13:00:10,13:00:10,4996,12,,,,3416.7,0
14819040,13:00:55,13:00:55,4997,13,,,,3625.9,0
14819040,13:01:22,13:01:22,4998,14,,,,3727.06,0
14819040,13:02:39,13:02:39,4999,15,,,,4055.92,0
14819040,13:03:23,13:03:23,5000,16,,,,4263.28,0
14819040,13:05:00,13:05:00,10731,17,,,,4763.16,
14819040,13:06:45,13:06:45,4716,18,,,,5285.94,0
14819040,13:07:35,13:07:35,4718,19,,,,5434.74,0
14819040,13:08:18,13:08:18,4717,20,,,,5573.52,0
14819040,13:09:45,13:09:45,4719,21,,,,5870.16,0
14819040,13:10:59,13:10:59,4720,22,,,,6153.11,0
14819040,13:12:13,13:12:13,8216,23,,,,6375.38,0
14819040,13:13:06,13:13:06,858,24,,,,6592.69,0
14819040,13:13:56,13:13:56,859,25,,,,6836.77,0
14819040,13:14:57,13:14:57,860,26,,,,7192.84,0
14819040,13:15:39,13:15:39,861,27,,,,7378.6,0
14819040,13:17:25,13:17:25,2048,28,,,,7816.44,0
14819040,13:18:47,13:18:47,2049,29,,,,8279.45,0
14819040,13:19:26,13:19:26,2050,30,,,,8429.15,0
14819040,13:20:19,13:20:19,2051,31,,,,8634.74,0
14819040,13:21:12,13:21:12,2052,32,,,,8824.69,0
14819040,13:22:00,13:22:00,2053,33,,,,8955.08,
14819040,13:22:45,13:22:45,2054,34,,,,9221.67,0
14819040,13:23:06,13:23:06,2055,35,,,,9366.79,0
14819040,13:23:43,13:23:43,2056,36,,,,9608.66,0
14819040,13:24:12,13:24:12,2057,37,,,,9772.08,0
14819040,13:24:55,13:24:55,2059,38,,,,10086.89,0
14819040,13:25:22,13:25:22,2060,39,,,,10274.63,0
14819040,13:25:54,13:25:54,2061,40,,,,10494.46,0
14819040,13:26:30,13:26:30,2062,41,,,,10704.33,0
14819040,13:27:11,13:27:11,2063,42,,,,10983.07,0
14819040,13:27:38,13:27:38,2064,43,,,,11135.72,0
14819040,13:28:12,13:28:12,2066,44,,,,11363.65,0
14819040,13:28:59,13:28:59,2067,45,,,,11691.82,0
14819040,13:30:05,13:30:05,2068,46,,,,11896.69,0
14819040,13:31:00,13:31:00,508,47,,,,12119.5,0
14819040,13:31:40,13:31:40,509,48,,,,12357.49,0
14819040,13:32:02,13:32:02,463,49,,,,12539.24,0
14819040,13:34:00,13:34:00,510,50,,,,13280.28,
14819040,13:35:24,13:35:24,511,51,,,,13691.62,0
14819040,13:36:06,13:36:06,512,52,,,,13855.73,0
14819040,13:37:06,13:37:06,513,53,,,,14053.38,0
14819040,13:37:55,13:37:55,514,54,,,,14247.37,0
14819040,13:38:40,13:38:40,515,55,,,,14468.24,0
14819040,13:39:30,13:39:30,5896,56,,,,14690.39,0
14819040,13:40:12,13:40:12,5897,57,,,,14861.19,0
14819040,13:40:47,13:40:47,10148,58,,,,15038.06,0
14819040,13:41:26,13:41:26,5899,59,,,,15231.76,0
14819040,13:42:43,13:42:43,5900,60,,,,15535.7,0
14819040,13:45:20,13:45:20,990,61,,,,16069.75,0
14819040,13:46:00,13:46:00,10737,62,,1,,16296.1,
14819050,12:52:00,12:52:00,9954,1,,,1,0,
14819050,12:53:07,12:53:07,7581,2,,,,650.35,0
14819050,12:54:24,12:54:24,7747,3,,,,1094.04,0
14819050,12:54:53,12:54:53,10730,4,,,,1304.05,0
14819050,12:56:09,12:56:09,4989,5,,,,1761.93,0
14819050,12:56:49,12:56:49,4990,6,,,,2003.57,0
14819050,12:57:27,12:57:27,4991,7,,,,2317.5,0
14819050,12:58:09,12:58:09,4992,8,,,,2601,0
14819050,12:58:38,12:58:38,4993,9,,,,2915.94,0
14819050,12:59:00,12:59:00,4994,10,,,,3094.23,
14819050,12:59:38,12:59:38,4995,11,,,,3253.95,0
14819050,13:00:10,13:00:10,4996,12,,,,3416.7,0
14819050,13:00:55,13:00:55,4997,13,,,,3625.9,0
14819050,13:01:22,13:01:22,4998,14,,,,3727.06,0
14819050,13:02:39,13:02:39,4999,15,,,,4055.92,0
14819050,13:03:23,13:03:23,5000,16,,,,4263.28,0
14819050,13:05:00,13:05:00,10731,17,,,,4763.16,
14819050,13:06:45,13:06:45,4716,18,,,,5285.94,0
14819050,13:07:35,13:07:35,4718,19,,,,5434.74,0
14819050,13:08:18,13:08:18,4717,20,,,,5573.52,0
14819050,13:09:45,13:09:45,4719,21,,,,5870.16,0
14819050,13:10:59,13:10:59,4720,22,,,,6153.11,0
14819050,13:12:13,13:12:13,8216,23,,,,6375.38,0
14819050,13:13:06,13:13:06,858,24,,,,6592.69,0
14819050,13:13:56,13:13:56,859,25,,,,6836.77,0
14819050,13:14:57,13:14:57,860,26,,,,7192.84,0
14819050,13:15:39,13:15:39,861,27,,,,7378.6,0
14819050,13:17:25,13:17:25,2048,28,,,,7816.44,0
14819050,13:18:47,13:18:47,2049,29,,,,8279.45,0
14819050,13:19:26,13:19:26,2050,30,,,,8429.15,0
14819050,13:20:19,13:20:19,2051,31,,,,8634.74,0
14819050,13:21:12,13:21:12,2052,32,,,,8824.69,0
14819050,13:22:00,13:22:00,2053,33,,,,8955.08,
14819050,13:22:45,13:22:45,2054,34,,,,9221.67,0
14819050,13:23:06,13:23:06,2055,35,,,,9366.79,0
14819050,13:23:43,13:23:43,2056,36,,,,9608.66,0
14819050,13:24:12,13:24:12,2057,37,,,,9772.08,0
14819050,13:24:55,13:24:55,2059,38,,,,10086.89,0
14819050,13:25:22,13:25:22,2060,39,,,,10274.63,0
14819050,13:25:54,13:25:54,2061,40,,,,10494.46,0
14819050,13:26:30,13:26:30,2062,41,,,,10704.33,0
14819050,13:27:11,13:27:11,2063,42,,,,10983.07,0
14819050,13:27:38,13:27:38,2064,43,,,,11135.72,0
14819050,13:28:12,13:28:12,2066,44,,,,11363.65,0
14819050,13:28:59,13:28:59,2067,45,,,,11691.82,0
14819050,13:30:05,13:30:05,2068,46,,,,11896.69,0
14819050,13:31:00,13:31:00,508,47,,,,12119.5,0
14819050,13:31:40,13:31:40,509,48,,,,12357.49,0
14819050,13:32:02,13:32:02,463,49,,,,12539.24,0
14819050,13:34:00,13:34:00,510,50,,,,13280.28,
14819050,13:35:24,13:35:24,511,51,,,,13691.62,0
14819050,13:36:06,13:36:06,512,52,,,,13855.73,0
14819050,13:37:06,13:37:06,513,53,,,,14053.38,0
14819050,13:37:55,13:37:55,514,54,,,,14247.37,0
14819050,13:38:40,13:38:40,515,55,,,,14468.24,0
14819050,13:39:30,13:39:30,5896,56,,,,14690.39,0
14819050,13:40:12,13:40:12,5897,57,,,,14861.19,0
14819050,13:40:47,13:40:47,10148,58,,,,15038.06,0
14819050,13:41:26,13:41:26,5899,59,,,,15231.76,0
14819050,13:42:43,13:42:43,5900,60,,,,15535.7,0
14819050,13:45:20,13:45:20,990,61,,,,16069.75,0
14819050,13:46:00,13:46:00,10737,62,,1,,16296.1,
14819060,12:52:00,12:52:00,9954,1,,,1,0,
14819060,12:53:07,12:53:07,7581,2,,,,650.35,0
14819060,12:54:24,12:54:24,7747,3,,,,1094.04,0
14819060,12:54:53,12:54:53,10730,4,,,,1304.05,0
14819060,12:56:09,12:56:09,4989,5,,,,1761.93,0
14819060,12:56:49,12:56:49,4990,6,,,,2003.57,0
14819060,12:57:27,12:57:27,4991,7,,,,2317.5,0
14819060,12:58:09,12:58:09,4992,8,,,,2601,0
14819060,12:58:38,12:58:38,4993,9,,,,2915.94,0
14819060,12:59:00,12:59:00,4994,10,,,,3094.23,
14819060,12:59:38,12:59:38,4995,11,,,,3253.95,0
14819060,13:00:10,13:00:10,4996,12,,,,3416.7,0
14819060,13:00:55,13:00:55,4997,13,,,,3625.9,0
14819060,13:01:22,13:01:22,4998,14,,,,3727.06,0
14819060,13:02:39,13:02:39,4999,15,,,,4055.92,0
14819060,13:03:23,13:03:23,5000,16,,,,4263.28,0
14819060,13:05:00,13:05:00,10731,17,,,,4763.16,
14819060,13:06:45,13:06:45,4716,18,,,,5285.94,0
14819060,13:07:35,13:07:35,4718,19,,,,5434.74,0
14819060,13:08:18,13:08:18,4717,20,,,,5573.52,0
14819060,13:09:45,13:09:45,4719,21,,,,5870.16,0
14819060,13:10:59,13:10:59,4720,22,,,,6153.11,0
14819060,13:12:13,13:12:13,8216,23,,,,6375.38,0
14819060,13:13:06,13:13:06,858,24,,,,6592.69,0
14819060,13:13:56,13:13:56,859,25,,,,6836.77,0
14819060,13:14:57,13:14:57,860,26,,,,7192.84,0
14819060,13:15:39,13:15:39,861,27,,,,7378.6,0
14819060,13:17:25,13:17:25,2048,28,,,,7816.44,0
14819060,13:18:47,13:18:47,2049,29,,,,8279.45,0
14819060,13:19:26,13:19:26,2050,30,,,,8429.15,0
14819060,13:20:19,13:20:19,2051,31,,,,8634.74,0
14819060,13:21:12,13:21:12,2052,32,,,,8824.69,0
14819060,13:22:00,13:22:00,2053,33,,,,8955.08,
14819060,13:22:45,13:22:45,2054,34,,,,9221.67,0
14819060,13:23:06,13:23:06,2055,35,,,,9366.79,0
14819060,13:23:43,13:23:43,2056,36,,,,9608.66,0
14819060,13:24:12,13:24:12,2057,37,,,,9772.08,0
14819060,13:24:55,13:24:55,2059,38,,,,10086.89,0
14819060,13:25:22,13:25:22,2060,39,,,,10274.63,0
14819060,13:25:54,13:25:54,2061,40,,,,10494.46,0
14819060,13:26:30,13:26:30,2062,41,,,,10704.33,0
14819060,13:27:11,13:27:11,2063,42,,,,10983.07,0
14819060,13:27:38,13:27:38,2064,43,,,,11135.72,0
14819060,13:28:12,13:28:12,2066,44,,,,11363.65,0
14819060,13:28:59,13:28:59,2067,45,,,,11691.82,0
14819060,13:30:05,13:30:05,2068,46,,,,11896.69,0
14819060,13:31:00,13:31:00,508,47,,,,12119.5,0
14819060,13:31:40,13:31:40,509,48,,,,12357.49,0
14819060,13:32:02,13:32:02,463,49,,,,12539.24,0
14819060,13:34:00,13:34:00,510,50,,,,13280.28,
14819060,13:35:24,13:35:24,511,51,,,,13691.62,0
14819060,13:36:06,13:36:06,512,52,,,,13855.73,0
14819060,13:37:06,13:37:06,513,53,,,,14053.38,0
14819060,13:37:55,13:37:55,514,54,,,,14247.37,0
14819060,13:38:40,13:38:40,515,55,,,,14468.24,0
14819060,13:39:30,13:39:30,5896,56,,,,14690.39,0
14819060,13:40:12,13:40:12,5897,57,,,,14861.19,0
14819060,13:40:47,13:40:47,10148,58,,,,15038.06,0
14819060,13:41:26,13:41:26,5899,59,,,,15231.76,0
14819060,13:42:43,13:42:43,5900,60,,,,15535.7,0
14819060,13:45:20,13:45:20,990,61,,,,16069.75,0
14819060,13:46:00,13:46:00,10737,62,,1,,16296.1,
14819080,12:52:00,12:52:00,9954,1,,,1,0,
14819080,12:53:07,12:53:07,7581,2,,,,650.35,0
14819080,12:54:24,12:54:24,7747,3,,,,1094.04,0
14819080,12:54:53,12:54:53,10730,4,,,,1304.05,0
14819080,12:56:09,12:56:09,4989,5,,,,1761.93,0
14819080,12:56:49,12:56:49,4990,6,,,,2003.57,0
14819080,12:57:27,12:57:27,4991,7,,,,2317.5,0
14819080,12:58:09,12:58:09,4992,8,,,,2601,0
14819080,12:58:38,12:58:38,4993,9,,,,2915.94,0
14819080,12:59:00,12:59:00,4994,10,,,,3094.23,
14819080,12:59:38,12:59:38,4995,11,,,,3253.95,0
14819080,13:00:10,13:00:10,4996,12,,,,3416.7,0
14819080,13:00:55,13:00:55,4997,13,,,,3625.9,0
14819080,13:01:22,13:01:22,4998,14,,,,3727.06,0
14819080,13:02:39,13:02:39,4999,15,,,,4055.92,0
14819080,13:03:23,13:03:23,5000,16,,,,4263.28,0
14819080,13:05:00,13:05:00,10731,17,,,,4763.16,
14819080,13:06:45,13:06:45,4716,18,,,,5285.94,0
14819080,13:07:35,13:07:35,4718,19,,,,5434.74,0
14819080,13:08:18,13:08:18,4717,20,,,,5573.52,0
14819080,13:09:45,13:09:45,4719,21,,,,5870.16,0
14819080,13:10:59,13:10:59,4720,22,,,,6153.11,0
14819080,13:12:13,13:12:13,8216,23,,,,6375.38,0
14819080,13:13:06,13:13:06,858,24,,,,6592.69,0
14819080,13:13:56,13:13:56,859,25,,,,6836.77,0
14819080,13:14:57,13:14:57,860,26,,,,7192.84,0
14819080,13:15:39,13:15:39,861,27,,,,7378.6,0
14819080,13:17:25,13:17:25,2048,28,,,,7816.44,0
14819080,13:18:47,13:18:47,2049,29,,,,8279.45,0
14819080,13:19:26,13:19:26,2050,30,,,,8429.15,0
14819080,13:20:19,13:20:19,2051,31,,,,8634.74,0
14819080,13:21:12,13:21:12,2052,32,,,,8824.69,0
14819080,13:22:00,13:22:00,2053,33,,,,8955.08,
14819080,13:22:45,13:22:45,2054,34,,,,9221.67,0
14819080,13:23:06,13:23:06,2055,35,,,,9366.79,0
14819080,13:23:43,13:23:43,2056,36,,,,9608.66,0
14819080,13:24:12,13:24:12,2057,37,,,,9772.08,0
14819080,13:24:55,13:24:55,2059,38,,,,10086.89,0
14819080,13:25:22,13:25:22,2060,39,,,,10274.63,0
14819080,13:25:54,13:25:54,2061,40,,,,10494.46,0
14819080,13:26:30,13:26:30,2062,41,,,,10704.33,0
14819080,13:27:11,13:27:11,2063,42,,,,10983.07,0
14819080,13:27:38,13:27:38,2064,43,,,,11135.72,0
14819080,13:28:12,13:28:12,2066,44,,,,11363.65,0
14819080,13:28:59,13:28:59,2067,45,,,,11691.82,0
14819080,13:30:05,13:30:05,2068,46,,,,11896.69,0
14819080,13:31:00,13:31:00,508,47,,,,12119.5,0
14819080,13:31:40,13:31:40,509,48,,,,12357.49,0
14819080,13:32:02,13:32:02,463,49,,,,12539.24,0
14819080,13:34:00,13:34:00,510,50,,,,13280.28,
14819080,13:35:24,13:35:24,511,51,,,,13691.62,0
14819080,13:36:06,13:36:06,512,52,,,,13855.73,0
14819080,13:37:06,13:37:06,513,53,,,,14053.38,0
14819080,13:37:55,13:37:55,514,54,,,,14247.37,0
14819080,13:38:40,13:38:40,515,55,,,,14468.24,0
14819080,13:39:30,13:39:30,5896,56,,,,14690.39,0
14819080,13:40:12,13:40:12,5897,57,,,,14861.19,0
14819080,13:40:47,13:40:47,10148,58,,,,15038.06,0
14819080,13:41:26,13:41:26,5899,59,,,,15231.76,0
14819080,13:42:43,13:42:43,5900,60,,,,15535.7,0
14819080,13:45:20,13:45:20,990,61,,,,16069.75,0
14819080,13:46:00,13:46:00,10737,62,,1,,16296.1,
14825010,16:46:00,16:46:00,9954,1,,,1,0,
14825010,16:47:26,16:47:26,7581,2,,,,650.35,0
14825010,16:49:05,16:49:05,7747,3,,,,1094.04,0
14825010,16:49:43,16:49:43,10730,4,,,,1304.05,0
14825010,16:51:20,16:51:20,4989,5,,,,1761.93,0
14825010,16:52:12,16:52:12,4990,6,,,,2003.57,0
14825010,16:53:01,16:53:01,4991,7,,,,2317.5,0
14825010,16:53:55,16:53:55,4992,8,,,,2601,0
14825010,16:54:31,16:54:31,4993,9,,,,2915.94,0
14825010,16:55:00,16:55:00,4994,10,,,,3094.23,
14825010,16:55:38,16:55:38,4995,11,,,,3253.95,0
14825010,16:56:10,16:56:10,4996,12,,,,3416.7,0
14825010,16:56:55,16:56:55,4997,13,,,,3625.9,0
14825010,16:57:22,16:57:22,4998,14,,,,3727.06,0
14825010,16:58:39,16:58:39,4999,15,,,,4055.92,0
14825010,16:59:23,16:59:23,5000,16,,,,4263.28,0
14825010,17:01:00,17:01:00,10731,17,,,,4763.16,
14825010,17:02:20,17:02:20,4716,18,,,,5285.94,0
14825010,17:02:59,17:02:59,4718,19,,,,5434.74,0
14825010,17:03:31,17:03:31,4717,20,,,,5573.52,0
14825010,17:04:38,17:04:38,4719,21,,,,5870.16,0
14825010,17:05:34,17:05:34,4720,22,,,,6153.11,0
14825010,17:06:31,17:06:31,8216,23,,,,6375.38,0
14825010,17:07:11,17:07:11,858,24,,,,6592.69,0
14825010,17:07:50,17:07:50,859,25,,,,6836.77,0
14825010,17:08:36,17:08:36,860,26,,,,7192.84,0
14825010,17:09:09,17:09:09,861,27,,,,7378.6,0
14825010,17:10:29,17:10:29,2048,28,,,,7816.44,0
14825010,17:11:32,17:11:32,2049,29,,,,8279.45,0
14825010,17:12:02,17:12:02,2050,30,,,,8429.15,0
14825010,17:12:43,17:12:43,2051,31,,,,8634.74,0
14825010,17:13:23,17:13:23,2052,32,,,,8824.69,0
14825010,17:14:00,17:14:00,2053,33,,,,8955.08,
14825010,17:14:45,17:14:45,2054,34,,,,9221.67,0
14825010,17:15:06,17:15:06,2055,35,,,,9366.79,0
14825010,17:15:43,17:15:43,2056,36,,,,9608.66,0
14825010,17:16:12,17:16:12,2057,37,,,,9772.08,0
14825010,17:16:55,17:16:55,2059,38,,,,10086.89,0
14825010,17:17:22,17:17:22,2060,39,,,,10274.63,0
14825010,17:17:54,17:17:54,2061,40,,,,10494.46,0
14825010,17:18:30,17:18:30,2062,41,,,,10704.33,0
14825010,17:19:11,17:19:11,2063,42,,,,10983.07,0
14825010,17:19:38,17:19:38,2064,43,,,,11135.72,0
14825010,17:20:12,17:20:12,2066,44,,,,11363.65,0
14825010,17:20:59,17:20:59,2067,45,,,,11691.82,0
14825010,17:22:05,17:22:05,2068,46,,,,11896.69,0
14825010,17:23:00,17:23:00,508,47,,,,12119.5,0
14825010,17:23:40,17:23:40,509,48,,,,12357.49,0
14825010,17:24:02,17:24:02,463,49,,,,12539.24,0
14825010,17:26:00,17:26:00,510,50,,,,13280.28,
14825010,17:27:31,17:27:31,511,51,,,,13691.62,0
14825010,17:28:17,17:28:17,512,52,,,,13855.73,0
14825010,17:29:21,17:29:21,513,53,,,,14053.38,0
14825010,17:30:15,17:30:15,514,54,,,,14247.37,0
14825010,17:31:03,17:31:03,515,55,,,,14468.24,0
14825010,17:31:57,17:31:57,5896,56,,,,14690.39,0
14825010,17:32:43,17:32:43,5897,57,,,,14861.19,0
14825010,17:33:21,17:33:21,10148,58,,,,15038.06,0
14825010,17:34:04,17:34:04,5899,59,,,,15231.76,0
14825010,17:35:27,17:35:27,5900,60,,,,15535.7,0
14825010,17:38:16,17:38:16,990,61,,,,16069.75,0
14825010,17:39:00,17:39:00,10737,62,,1,,16296.1,
15012070,20:04:00,20:04:00,9954,1,,,1,0,
15012070,20:05:17,20:05:17,7581,2,,,,650.35,0
15012070,20:06:44,20:06:44,7747,3,,,,1094.04,0
15012070,20:07:18,20:07:18,10730,4,,,,1304.05,0
15012070,20:08:44,20:08:44,4989,5,,,,1761.93,0
15012070,20:09:31,20:09:31,4990,6,,,,2003.57,0
15012070,20:10:14,20:10:14,4991,7,,,,2317.5,0
15012070,20:11:02,20:11:02,4992,8,,,,2601,0
15012070,20:11:34,20:11:34,4993,9,,,,2915.94,0
15012070,20:12:00,20:12:00,4994,10,,,,3094.23,
15012070,20:12:38,20:12:38,4995,11,,,,3253.95,0
15012070,20:13:10,20:13:10,4996,12,,,,3416.7,0
15012070,20:13:55,20:13:55,4997,13,,,,3625.9,0
15012070,20:14:22,20:14:22,4998,14,,,,3727.06,0
15012070,20:15:39,20:15:39,4999,15,,,,4055.92,0
15012070,20:16:23,20:16:23,5000,16,,,,4263.28,0
15012070,20:18:00,20:18:00,10731,17,,,,4763.16,
15012070,20:19:14,20:19:14,4716,18,,,,5285.94,0
15012070,20:19:50,20:19:50,4718,19,,,,5434.74,0
15012070,20:20:19,20:20:19,4717,20,,,,5573.52,0
15012070,20:21:21,20:21:21,4719,21,,,,5870.16,0
15012070,20:22:13,20:22:13,4720,22,,,,6153.11,0
15012070,20:23:05,20:23:05,8216,23,,,,6375.38,0
15012070,20:23:43,20:23:43,858,24,,,,6592.69,0
15012070,20:24:18,20:24:18,859,25,,,,6836.77,0
15012070,20:25:01,20:25:01,860,26,,,,7192.84,0
15012070,20:25:31,20:25:31,861,27,,,,7378.6,0
15012070,20:26:46,20:26:46,2048,28,,,,7816.44,0
15012070,20:27:43,20:27:43,2049,29,,,,8279.45,0
15012070,20:28:11,20:28:11,2050,30,,,,8429.15,0
15012070,20:28:49,20:28:49,2051,31,,,,8634.74,0
15012070,20:29:26,20:29:26,2052,32,,,,8824.69,0
15012070,20:30:00,20:30:00,2053,33,,,,8955.08,
15012070,20:30:45,20:30:45,2054,34,,,,9221.67,0
15012070,20:31:06,20:31:06,2055,35,,,,9366.79,0
15012070,20:31:43,20:31:43,2056,36,,,,9608.66,0
15012070,20:32:12,20:32:12,2057,37,,,,9772.08,0
15012070,20:32:55,20:32:55,2059,38,,,,10086.89,0
15012070,20:33:22,20:33:22,2060,39,,,,10274.63,0
15012070,20:33:54,20:33:54,2061,40,,,,10494.46,0
15012070,20:34:30,20:34:30,2062,41,,,,10704.33,0
15012070,20:35:11,20:35:11,2063,42,,,,10983.07,0
15012070,20:35:38,20:35:38,2064,43,,,,11135.72,0
15012070,20:36:12,20:36:12,2066,44,,,,11363.65,0
15012070,20:36:59,20:36:59,2067,45,,,,11691.82,0
15012070,20:38:05,20:38:05,2068,46,,,,11896.69,0
15012070,20:39:00,20:39:00,508,47,,,,12119.5,0
15012070,20:39:40,20:39:40,509,48,,,,12357.49,0
15012070,20:40:02,20:40:02,463,49,,,,12539.24,0
15012070,20:42:00,20:42:00,510,50,,,,13280.28,
15012070,20:43:24,20:43:24,511,51,,,,13691.62,0
15012070,20:44:06,20:44:06,512,52,,,,13855.73,0
15012070,20:45:06,20:45:06,513,53,,,,14053.38,0
15012070,20:45:55,20:45:55,514,54,,,,14247.37,0
15012070,20:46:40,20:46:40,515,55,,,,14468.24,0
15012070,20:47:30,20:47:30,5896,56,,,,14690.39,0
15012070,20:48:12,20:48:12,5897,57,,,,14861.19,0
15012070,20:48:47,20:48:47,10148,58,,,,15038.06,0
15012070,20:49:26,20:49:26,5899,59,,,,15231.76,0
15012070,20:50:43,20:50:43,5900,60,,,,15535.7,0
15012070,20:53:20,20:53:20,990,61,,,,16069.75,0
15012070,20:54:00,20:54:00,10737,62,,1,,16296.1,
15027020,08:22:00,08:22:00,9954,1,,,1,0,
15027020,08:23:17,08:23:17,7581,2,,,,650.35,0
15027020,08:24:44,08:24:44,7747,3,,,,1094.04,0
15027020,08:25:18,08:25:18,10730,4,,,,1304.05,0
15027020,08:26:44,08:26:44,4989,5,,,,1761.93,0
15027020,08:27:31,08:27:31,4990,6,,,,2003.57,0
15027020,08:28:14,08:28:14,4991,7,,,,2317.5,0
15027020,08:29:02,08:29:02,4992,8,,,,2601,0
15027020,08:29:34,08:29:34,4993,9,,,,2915.94,0
15027020,08:30:00,08:30:00,4994,10,,,,3094.23,
15027020,08:30:38,08:30:38,4995,11,,,,3253.95,0
15027020,08:31:10,08:31:10,4996,12,,,,3416.7,0
15027020,08:31:55,08:31:55,4997,13,,,,3625.9,0
15027020,08:32:22,08:32:22,4998,14,,,,3727.06,0
15027020,08:33:39,08:33:39,4999,15,,,,4055.92,0
15027020,08:34:23,08:34:23,5000,16,,,,4263.28,0
15027020,08:36:00,08:36:00,10731,17,,,,4763.16,
15027020,08:37:51,08:37:51,4716,18,,,,5285.94,0
15027020,08:38:45,08:38:45,4718,19,,,,5434.74,0
15027020,08:39:29,08:39:29,4717,20,,,,5573.52,0
15027020,08:41:02,08:41:02,4719,21,,,,5870.16,0
15027020,08:42:20,08:42:20,4720,22,,,,6153.11,0
15027020,08:43:38,08:43:38,8216,23,,,,6375.38,0
15027020,08:44:34,08:44:34,858,24,,,,6592.69,0
15027020,08:45:27,08:45:27,859,25,,,,6836.77,0
15027020,08:46:32,08:46:32,860,26,,,,7192.84,0
15027020,08:47:17,08:47:17,861,27,,,,7378.6,0
15027020,08:49:09,08:49:09,2048,28,,,,7816.44,0
15027020,08:50:35,08:50:35,2049,29,,,,8279.45,0
15027020,08:51:17,08:51:17,2050,30,,,,8429.15,0
15027020,08:52:13,08:52:13,2051,31,,,,8634.74,0
15027020,08:53:09,08:53:09,2052,32,,,,8824.69,0
15027020,08:54:00,08:54:00,2053,33,,,,8955.08,
15027020,08:54:41,08:54:41,2054,34,,,,9221.67,0
15027020,08:55:00,08:55:00,2055,35,,,,9366.79,0
15027020,08:55:35,08:55:35,2056,36,,,,9608.66,0
15027020,08:56:01,08:56:01,2057,37,,,,9772.08,0
15027020,08:56:41,08:56:41,2059,38,,,,10086.89,0
15027020,08:57:05,08:57:05,2060,39,,,,10274.63,0
15027020,08:57:34,08:57:34,2061,40,,,,10494.46,0
15027020,08:58:07,08:58:07,2062,41,,,,10704.33,0
15027020,08:58:45,08:58:45,2063,42,,,,10983.07,0
15027020,08:59:10,08:59:10,2064,43,,,,11135.72,0
15027020,08:59:41,08:59:41,2066,44,,,,11363.65,0
15027020,09:00:24,09:00:24,2067,45,,,,11691.82,0
15027020,09:01:25,09:01:25,2068,46,,,,11896.69,0
15027020,09:02:15,09:02:15,508,47,,,,12119.5,0
15027020,09:02:51,09:02:51,509,48,,,,12357.49,0
15027020,09:03:12,09:03:12,463,49,,,,12539.24,0
15027020,09:05:00,09:05:00,510,50,,,,13280.28,
15027020,09:06:31,09:06:31,511,51,,,,13691.62,0
15027020,09:07:17,09:07:17,512,52,,,,13855.73,0
15027020,09:08:21,09:08:21,513,53,,,,14053.38,0
15027020,09:09:15,09:09:15,514,54,,,,14247.37,0
15027020,09:10:03,09:10:03,515,55,,,,14468.24,0
15027020,09:10:57,09:10:57,5896,56,,,,14690.39,0
15027020,09:11:43,09:11:43,5897,57,,,,14861.19,0
15027020,09:12:21,09:12:21,10148,58,,,,15038.06,0
15027020,09:13:04,09:13:04,5899,59,,,,15231.76,0
15027020,09:14:27,09:14:27,5900,60,,,,15535.7,0
15027020,09:17:16,09:17:16,990,61,,,,16069.75,0
15027020,09:18:00,09:18:00,10737,62,,1,,16296.1,
15027030,08:22:00,08:22:00,9954,1,,,1,0,
15027030,08:23:17,08:23:17,7581,2,,,,650.35,0
15027030,08:24:44,08:24:44,7747,3,,,,1094.04,0
15027030,08:25:18,08:25:18,10730,4,,,,1304.05,0
15027030,08:26:44,08:26:44,4989,5,,,,1761.93,0
15027030,08:27:31,08:27:31,4990,6,,,,2003.57,0
15027030,08:28:14,08:28:14,4991,7,,,,2317.5,0
15027030,08:29:02,08:29:02,4992,8,,,,2601,0
15027030,08:29:34,08:29:34,4993,9,,,,2915.94,0
15027030,08:30:00,08:30:00,4994,10,,,,3094.23,
15027030,08:30:38,08:30:38,4995,11,,,,3253.95,0
15027030,08:31:10,08:31:10,4996,12,,,,3416.7,0
15027030,08:31:55,08:31:55,4997,13,,,,3625.9,0
15027030,08:32:22,08:32:22,4998,14,,,,3727.06,0
15027030,08:33:39,08:33:39,4999,15,,,,4055.92,0
15027030,08:34:23,08:34:23,5000,16,,,,4263.28,0
15027030,08:36:00,08:36:00,10731,17,,,,4763.16,
15027030,08:37:51,08:37:51,4716,18,,,,5285.94,0
15027030,08:38:45,08:38:45,4718,19,,,,5434.74,0
15027030,08:39:29,08:39:29,4717,20,,,,5573.52,0
15027030,08:41:02,08:41:02,4719,21,,,,5870.16,0
15027030,08:42:20,08:42:20,4720,22,,,,6153.11,0
15027030,08:43:38,08:43:38,8216,23,,,,6375.38,0
15027030,08:44:34,08:44:34,858,24,,,,6592.69,0
15027030,08:45:27,08:45:27,859,25,,,,6836.77,0
15027030,08:46:32,08:46:32,860,26,,,,7192.84,0
15027030,08:47:17,08:47:17,861,27,,,,7378.6,0
15027030,08:49:09,08:49:09,2048,28,,,,7816.44,0
15027030,08:50:35,08:50:35,2049,29,,,,8279.45,0
15027030,08:51:17,08:51:17,2050,30,,,,8429.15,0
15027030,08:52:13,08:52:13,2051,31,,,,8634.74,0
15027030,08:53:09,08:53:09,2052,32,,,,8824.69,0
15027030,08:54:00,08:54:00,2053,33,,,,8955.08,
15027030,08:54:41,08:54:41,2054,34,,,,9221.67,0
15027030,08:55:00,08:55:00,2055,35,,,,9366.79,0
15027030,08:55:35,08:55:35,2056,36,,,,9608.66,0
15027030,08:56:01,08:56:01,2057,37,,,,9772.08,0
15027030,08:56:41,08:56:41,2059,38,,,,10086.89,0
15027030,08:57:05,08:57:05,2060,39,,,,10274.63,0
15027030,08:57:34,08:57:34,2061,40,,,,10494.46,0
15027030,08:58:07,08:58:07,2062,41,,,,10704.33,0
15027030,08:58:45,08:58:45,2063,42,,,,10983.07,0
15027030,08:59:10,08:59:10,2064,43,,,,11135.72,0
15027030,08:59:41,08:59:41,2066,44,,,,11363.65,0
15027030,09:00:24,09:00:24,2067,45,,,,11691.82,0
15027030,09:01:25,09:01:25,2068,46,,,,11896.69,0
15027030,09:02:15,09:02:15,508,47,,,,12119.5,0
15027030,09:02:51,09:02:51,509,48,,,,12357.49,0
15027030,09:03:12,09:03:12,463,49,,,,12539.24,0
15027030,09:05:00,09:05:00,510,50,,,,13280.28,
15027030,09:06:31,09:06:31,511,51,,,,13691.62,0
15027030,09:07:17,09:07:17,512,52,,,,13855.73,0
15027030,09:08:21,09:08:21,513,53,,,,14053.38,0
15027030,09:09:15,09:09:15,514,54,,,,14247.37,0
15027030,09:10:03,09:10:03,515,55,,,,14468.24,0
15027030,09:10:57,09:10:57,5896,56,,,,14690.39,0
15027030,09:11:43,09:11:43,5897,57,,,,14861.19,0
15027030,09:12:21,09:12:21,10148,58,,,,15038.06,0
15027030,09:13:04,09:13:04,5899,59,,,,15231.76,0
15027030,09:14:27,09:14:27,5900,60,,,,15535.7,0
15027030,09:17:16,09:17:16,990,61,,,,16069.75,0
15027030,09:18:00,09:18:00,10737,62,,1,,16296.1,
15027040,08:22:00,08:22:00,9954,1,,,1,0,
15027040,08:23:17,08:23:17,7581,2,,,,650.35,0
15027040,08:24:44,08:24:44,7747,3,,,,1094.04,0
15027040,08:25:18,08:25:18,10730,4,,,,1304.05,0
15027040,08:26:44,08:26:44,4989,5,,,,1761.93,0
15027040,08:27:31,08:27:31,4990,6,,,,2003.57,0
15027040,08:28:14,08:28:14,4991,7,,,,2317.5,0
15027040,08:29:02,08:29:02,4992,8,,,,2601,0
15027040,08:29:34,08:29:34,4993,9,,,,2915.94,0
15027040,08:30:00,08:30:00,4994,10,,,,3094.23,
15027040,08:30:38,08:30:38,4995,11,,,,3253.95,0
15027040,08:31:10,08:31:10,4996,12,,,,3416.7,0
15027040,08:31:55,08:31:55,4997,13,,,,3625.9,0
15027040,08:32:22,08:32:22,4998,14,,,,3727.06,0
15027040,08:33:39,08:33:39,4999,15,,,,4055.92,0
15027040,08:34:23,08:34:23,5000,16,,,,4263.28,0
15027040,08:36:00,08:36:00,10731,17,,,,4763.16,
15027040,08:37:51,08:37:51,4716,18,,,,5285.94,0
15027040,08:38:45,08:38:45,4718,19,,,,5434.74,0
15027040,08:39:29,08:39:29,4717,20,,,,5573.52,0
15027040,08:41:02,08:41:02,4719,21,,,,5870.16,0
15027040,08:42:20,08:42:20,4720,22,,,,6153.11,0
15027040,08:43:38,08:43:38,8216,23,,,,6375.38,0
15027040,08:44:34,08:44:34,858,24,,,,6592.69,0
15027040,08:45:27,08:45:27,859,25,,,,6836.77,0
15027040,08:46:32,08:46:32,860,26,,,,7192.84,0
15027040,08:47:17,08:47:17,861,27,,,,7378.6,0
15027040,08:49:09,08:49:09,2048,28,,,,7816.44,0
15027040,08:50:35,08:50:35,2049,29,,,,8279.45,0
15027040,08:51:17,08:51:17,2050,30,,,,8429.15,0
15027040,08:52:13,08:52:13,2051,31,,,,8634.74,0
15027040,08:53:09,08:53:09,2052,32,,,,8824.69,0
15027040,08:54:00,08:54:00,2053,33,,,,8955.08,
15027040,08:54:41,08:54:41,2054,34,,,,9221.67,0
15027040,08:55:00,08:55:00,2055,35,,,,9366.79,0
15027040,08:55:35,08:55:35,2056,36,,,,9608.66,0
15027040,08:56:01,08:56:01,2057,37,,,,9772.08,0
15027040,08:56:41,08:56:41,2059,38,,,,10086.89,0
15027040,08:57:05,08:57:05,2060,39,,,,10274.63,0
15027040,08:57:34,08:57:34,2061,40,,,,10494.46,0
15027040,08:58:07,08:58:07,2062,41,,,,10704.33,0
15027040,08:58:45,08:58:45,2063,42,,,,10983.07,0
15027040,08:59:10,08:59:10,2064,43,,,,11135.72,0
15027040,08:59:41,08:59:41,2066,44,,,,11363.65,0
15027040,09:00:24,09:00:24,2067,45,,,,11691.82,0
15027040,09:01:25,09:01:25,2068,46,,,,11896.69,0
15027040,09:02:15,09:02:15,508,47,,,,12119.5,0
15027040,09:02:51,09:02:51,509,48,,,,12357.49,0
15027040,09:03:12,09:03:12,463,49,,,,12539.24,0
15027040,09:05:00,09:05:00,510,50,,,,13280.28,
15027040,09:06:31,09:06:31,511,51,,,,13691.62,0
15027040,09:07:17,09:07:17,512,52,,,,13855.73,0
15027040,09:08:21,09:08:21,513,53,,,,14053.38,0
15027040,09:09:15,09:09:15,514,54,,,,14247.37,0
15027040,09:10:03,09:10:03,515,55,,,,14468.24,0
15027040,09:10:57,09:10:57,5896,56,,,,14690.39,0
15027040,09:11:43,09:11:43,5897,57,,,,14861.19,0
15027040,09:12:21,09:12:21,10148,58,,,,15038.06,0
15027040,09:13:04,09:13:04,5899,59,,,,15231.76,0
15027040,09:14:27,09:14:27,5900,60,,,,15535.7,0
15027040,09:17:16,09:17:16,990,61,,,,16069.75,0
15027040,09:18:00,09:18:00,10737,62,,1,,16296.1,
15027050,08:22:00,08:22:00,9954,1,,,1,0,
15027050,08:23:17,08:23:17,7581,2,,,,650.35,0
15027050,08:24:44,08:24:44,7747,3,,,,1094.04,0
15027050,08:25:18,08:25:18,10730,4,,,,1304.05,0
15027050,08:26:44,08:26:44,4989,5,,,,1761.93,0
15027050,08:27:31,08:27:31,4990,6,,,,2003.57,0
15027050,08:28:14,08:28:14,4991,7,,,,2317.5,0
15027050,08:29:02,08:29:02,4992,8,,,,2601,0
15027050,08:29:34,08:29:34,4993,9,,,,2915.94,0
15027050,08:30:00,08:30:00,4994,10,,,,3094.23,
15027050,08:30:38,08:30:38,4995,11,,,,3253.95,0
15027050,08:31:10,08:31:10,4996,12,,,,3416.7,0
15027050,08:31:55,08:31:55,4997,13,,,,3625.9,0
15027050,08:32:22,08:32:22,4998,14,,,,3727.06,0
15027050,08:33:39,08:33:39,4999,15,,,,4055.92,0
15027050,08:34:23,08:34:23,5000,16,,,,4263.28,0
15027050,08:36:00,08:36:00,10731,17,,,,4763.16,
15027050,08:37:51,08:37:51,4716,18,,,,5285.94,0
15027050,08:38:45,08:38:45,4718,19,,,,5434.74,0
15027050,08:39:29,08:39:29,4717,20,,,,5573.52,0
15027050,08:41:02,08:41:02,4719,21,,,,5870.16,0
15027050,08:42:20,08:42:20,4720,22,,,,6153.11,0
15027050,08:43:38,08:43:38,8216,23,,,,6375.38,0
15027050,08:44:34,08:44:34,858,24,,,,6592.69,0
15027050,08:45:27,08:45:27,859,25,,,,6836.77,0
15027050,08:46:32,08:46:32,860,26,,,,7192.84,0
15027050,08:47:17,08:47:17,861,27,,,,7378.6,0
15027050,08:49:09,08:49:09,2048,28,,,,7816.44,0
15027050,08:50:35,08:50:35,2049,29,,,,8279.45,0
15027050,08:51:17,08:51:17,2050,30,,,,8429.15,0
15027050,08:52:13,08:52:13,2051,31,,,,8634.74,0
15027050,08:53:09,08:53:09,2052,32,,,,8824.69,0
15027050,08:54:00,08:54:00,2053,33,,,,8955.08,
15027050,08:54:41,08:54:41,2054,34,,,,9221.67,0
15027050,08:55:00,08:55:00,2055,35,,,,9366.79,0
15027050,08:55:35,08:55:35,2056,36,,,,9608.66,0
15027050,08:56:01,08:56:01,2057,37,,,,9772.08,0
15027050,08:56:41,08:56:41,2059,38,,,,10086.89,0
15027050,08:57:05,08:57:05,2060,39,,,,10274.63,0
15027050,08:57:34,08:57:34,2061,40,,,,10494.46,0
15027050,08:58:07,08:58:07,2062,41,,,,10704.33,0
15027050,08:58:45,08:58:45,2063,42,,,,10983.07,0
15027050,08:59:10,08:59:10,2064,43,,,,11135.72,0
15027050,08:59:41,08:59:41,2066,44,,,,11363.65,0
15027050,09:00:24,09:00:24,2067,45,,,,11691.82,0
15027050,09:01:25,09:01:25,2068,46,,,,11896.69,0
15027050,09:02:15,09:02:15,508,47,,,,12119.5,0
15027050,09:02:51,09:02:51,509,48,,,,12357.49,0
15027050,09:03:12,09:03:12,463,49,,,,12539.24,0
15027050,09:05:00,09:05:00,510,50,,,,13280.28,
15027050,09:06:31,09:06:31,511,51,,,,13691.62,0
15027050,09:07:17,09:07:17,512,52,,,,13855.73,0
15027050,09:08:21,09:08:21,513,53,,,,14053.38,0
15027050,09:09:15,09:09:15,514,54,,,,14247.37,0
15027050,09:10:03,09:10:03,515,55,,,,14468.24,0
15027050,09:10:57,09:10:57,5896,56,,,,14690.39,0
15027050,09:11:43,09:11:43,5897,57,,,,14861.19,0
15027050,09:12:21,09:12:21,10148,58,,,,15038.06,0
15027050,09:13:04,09:13:04,5899,59,,,,15231.76,0
15027050,09:14:27,09:14:27,5900,60,,,,15535.7,0
15027050,09:17:16,09:17:16,990,61,,,,16069.75,0
15027050,09:18:00,09:18:00,10737,62,,1,,16296.1,
15027060,08:22:00,08:22:00,9954,1,,,1,0,
15027060,08:23:17,08:23:17,7581,2,,,,650.35,0
15027060,08:24:44,08:24:44,7747,3,,,,1094.04,0
15027060,08:25:18,08:25:18,10730,4,,,,1304.05,0
15027060,08:26:44,08:26:44,4989,5,,,,1761.93,0
15027060,08:27:31,08:27:31,4990,6,,,,2003.57,0
15027060,08:28:14,08:28:14,4991,7,,,,2317.5,0
15027060,08:29:02,08:29:02,4992,8,,,,2601,0
15027060,08:29:34,08:29:34,4993,9,,,,2915.94,0
15027060,08:30:00,08:30:00,4994,10,,,,3094.23,
15027060,08:30:38,08:30:38,4995,11,,,,3253.95,0
15027060,08:31:10,08:31:10,4996,12,,,,3416.7,0
15027060,08:31:55,08:31:55,4997,13,,,,3625.9,0
15027060,08:32:22,08:32:22,4998,14,,,,3727.06,0
15027060,08:33:39,08:33:39,4999,15,,,,4055.92,0
15027060,08:34:23,08:34:23,5000,16,,,,4263.28,0
15027060,08:36:00,08:36:00,10731,17,,,,4763.16,
15027060,08:37:51,08:37:51,4716,18,,,,5285.94,0
15027060,08:38:45,08:38:45,4718,19,,,,5434.74,0
15027060,08:39:29,08:39:29,4717,20,,,,5573.52,0
15027060,08:41:02,08:41:02,4719,21,,,,5870.16,0
15027060,08:42:20,08:42:20,4720,22,,,,6153.11,0
15027060,08:43:38,08:43:38,8216,23,,,,6375.38,0
15027060,08:44:34,08:44:34,858,24,,,,6592.69,0
15027060,08:45:27,08:45:27,859,25,,,,6836.77,0
15027060,08:46:32,08:46:32,860,26,,,,7192.84,0
15027060,08:47:17,08:47:17,861,27,,,,7378.6,0
15027060,08:49:09,08:49:09,2048,28,,,,7816.44,0
15027060,08:50:35,08:50:35,2049,29,,,,8279.45,0
15027060,08:51:17,08:51:17,2050,30,,,,8429.15,0
15027060,08:52:13,08:52:13,2051,31,,,,8634.74,0
15027060,08:53:09,08:53:09,2052,32,,,,8824.69,0
15027060,08:54:00,08:54:00,2053,33,,,,8955.08,
15027060,08:54:41,08:54:41,2054,34,,,,9221.67,0
15027060,08:55:00,08:55:00,2055,35,,,,9366.79,0
15027060,08:55:35,08:55:35,2056,36,,,,9608.66,0
15027060,08:56:01,08:56:01,2057,37,,,,9772.08,0
15027060,08:56:41,08:56:41,2059,38,,,,10086.89,0
15027060,08:57:05,08:57:05,2060,39,,,,10274.63,0
15027060,08:57:34,08:57:34,2061,40,,,,10494.46,0
15027060,08:58:07,08:58:07,2062,41,,,,10704.33,0
15027060,08:58:45,08:58:45,2063,42,,,,10983.07,0
15027060,08:59:10,08:59:10,2064,43,,,,11135.72,0
15027060,08:59:41,08:59:41,2066,44,,,,11363.65,0
15027060,09:00:24,09:00:24,2067,45,,,,11691.82,0
15027060,09:01:25,09:01:25,2068,46,,,,11896.69,0
15027060,09:02:15,09:02:15,508,47,,,,12119.5,0
15027060,09:02:51,09:02:51,509,48,,,,12357.49,0
15027060,09:03:12,09:03:12,463,49,,,,12539.24,0
15027060,09:05:00,09:05:00,510,50,,,,13280.28,
15027060,09:06:31,09:06:31,511,51,,,,13691.62,0
15027060,09:07:17,09:07:17,512,52,,,,13855.73,0
15027060,09:08:21,09:08:21,513,53,,,,14053.38,0
15027060,09:09:15,09:09:15,514,54,,,,14247.37,0
15027060,09:10:03,09:10:03,515,55,,,,14468.24,0
15027060,09:10:57,09:10:57,5896,56,,,,14690.39,0
15027060,09:11:43,09:11:43,5897,57,,,,14861.19,0
15027060,09:12:21,09:12:21,10148,58,,,,15038.06,0
15027060,09:13:04,09:13:04,5899,59,,,,15231.76,0
15027060,09:14:27,09:14:27,5900,60,,,,15535.7,0
15027060,09:17:16,09:17:16,990,61,,,,16069.75,0
15027060,09:18:00,09:18:00,10737,62,,1,,16296.1,
15027080,08:22:00,08:22:00,9954,1,,,1,0,
15027080,08:23:17,08:23:17,7581,2,,,,650.35,0
15027080,08:24:44,08:24:44,7747,3,,,,1094.04,0
15027080,08:25:18,08:25:18,10730,4,,,,1304.05,0
15027080,08:26:44,08:26:44,4989,5,,,,1761.93,0
15027080,08:27:31,08:27:31,4990,6,,,,2003.57,0
15027080,08:28:14,08:28:14,4991,7,,,,2317.5,0
15027080,08:29:02,08:29:02,4992,8,,,,2601,0
15027080,08:29:34,08:29:34,4993,9,,,,2915.94,0
15027080,08:30:00,08:30:00,4994,10,,,,3094.23,
15027080,08:30:38,08:30:38,4995,11,,,,3253.95,0
15027080,08:31:10,08:31:10,4996,12,,,,3416.7,0
15027080,08:31:55,08:31:55,4997,13,,,,3625.9,0
15027080,08:32:22,08:32:22,4998,14,,,,3727.06,0
15027080,08:33:39,08:33:39,4999,15,,,,4055.92,0
15027080,08:34:23,08:34:23,5000,16,,,,4263.28,0
15027080,08:36:00,08:36:00,10731,17,,,,4763.16,
15027080,08:37:51,08:37:51,4716,18,,,,5285.94,0
15027080,08:38:45,08:38:45,4718,19,,,,5434.74,0
15027080,08:39:29,08:39:29,4717,20,,,,5573.52,0
15027080,08:41:02,08:41:02,4719,21,,,,5870.16,0
15027080,08:42:20,08:42:20,4720,22,,,,6153.11,0
15027080,08:43:38,08:43:38,8216,23,,,,6375.38,0
15027080,08:44:34,08:44:34,858,24,,,,6592.69,0
15027080,08:45:27,08:45:27,859,25,,,,6836.77,0
15027080,08:46:32,08:46:32,860,26,,,,7192.84,0
15027080,08:47:17,08:47:17,861,27,,,,7378.6,0
15027080,08:49:09,08:49:09,2048,28,,,,7816.44,0
15027080,08:50:35,08:50:35,2049,29,,,,8279.45,0
15027080,08:51:17,08:51:17,2050,30,,,,8429.15,0
15027080,08:52:13,08:52:13,2051,31,,,,8634.74,0
15027080,08:53:09,08:53:09,2052,32,,,,8824.69,0
15027080,08:54:00,08:54:00,2053,33,,,,8955.08,
15027080,08:54:41,08:54:41,2054,34,,,,9221.67,0
15027080,08:55:00,08:55:00,2055,35,,,,9366.79,0
15027080,08:55:35,08:55:35,2056,36,,,,9608.66,0
15027080,08:56:01,08:56:01,2057,37,,,,9772.08,0
15027080,08:56:41,08:56:41,2059,38,,,,10086.89,0
15027080,08:57:05,08:57:05,2060,39,,,,10274.63,0
15027080,08:57:34,08:57:34,2061,40,,,,10494.46,0
15027080,08:58:07,08:58:07,2062,41,,,,10704.33,0
15027080,08:58:45,08:58:45,2063,42,,,,10983.07,0
15027080,08:59:10,08:59:10,2064,43,,,,11135.72,0
15027080,08:59:41,08:59:41,2066,44,,,,11363.65,0
15027080,09:00:24,09:00:24,2067,45,,,,11691.82,0
15027080,09:01:25,09:01:25,2068,46,,,,11896.69,0
15027080,09:02:15,09:02:15,508,47,,,,12119.5,0
15027080,09:02:51,09:02:51,509,48,,,,12357.49,0
15027080,09:03:12,09:03:12,463,49,,,,12539.24,0
15027080,09:05:00,09:05:00,510,50,,,,13280.28,
15027080,09:06:31,09:06:31,511,51,,,,13691.62,0
15027080,09:07:17,09:07:17,512,52,,,,13855.73,0
15027080,09:08:21,09:08:21,513,53,,,,14053.38,0
15027080,09:09:15,09:09:15,514,54,,,,14247.37,0
15027080,09:10:03,09:10:03,515,55,,,,14468.24,0
15027080,09:10:57,09:10:57,5896,56,,,,14690.39,0
15027080,09:11:43,09:11:43,5897,57,,,,14861.19,0
15027080,09:12:21,09:12:21,10148,58,,,,15038.06,0
15027080,09:13:04,09:13:04,5899,59,,,,15231.76,0
15027080,09:14:27,09:14:27,5900,60,,,,15535.7,0
15027080,09:17:16,09:17:16,990,61,,,,16069.75,0
15027080,09:18:00,09:18:00,10737,62,,1,,16296.1,
1503020,13:22:00,13:22:00,9954,1,,,1,0,
1503020,13:23:07,13:23:07,7581,2,,,,650.35,0
1503020,13:24:24,13:24:24,7747,3,,,,1094.04,0
1503020,13:24:53,13:24:53,10730,4,,,,1304.05,0
1503020,13:26:09,13:26:09,4989,5,,,,1761.93,0
1503020,13:26:49,13:26:49,4990,6,,,,2003.57,0
1503020,13:27:27,13:27:27,4991,7,,,,2317.5,0
1503020,13:28:09,13:28:09,4992,8,,,,2601,0
1503020,13:28:38,13:28:38,4993,9,,,,2915.94,0
1503020,13:29:00,13:29:00,4994,10,,,,3094.23,
1503020,13:29:38,13:29:38,4995,11,,,,3253.95,0
1503020,13:30:10,13:30:10,4996,12,,,,3416.7,0
1503020,13:30:55,13:30:55,4997,13,,,,3625.9,0
1503020,13:31:22,13:31:22,4998,14,,,,3727.06,0
1503020,13:32:39,13:32:39,4999,15,,,,4055.92,0
1503020,13:33:23,13:33:23,5000,16,,,,4263.28,0
1503020,13:35:00,13:35:00,10731,17,,,,4763.16,
1503020,13:36:39,13:36:39,4716,18,,,,5285.94,0
1503020,13:37:26,13:37:26,4718,19,,,,5434.74,0
1503020,13:38:06,13:38:06,4717,20,,,,5573.52,0
1503020,13:39:28,13:39:28,4719,21,,,,5870.16,0
1503020,13:40:38,13:40:38,4720,22,,,,6153.11,0
1503020,13:41:47,13:41:47,8216,23,,,,6375.38,0
1503020,13:42:37,13:42:37,858,24,,,,6592.69,0
1503020,13:43:24,13:43:24,859,25,,,,6836.77,0
1503020,13:44:22,13:44:22,860,26,,,,7192.84,0
1503020,13:45:01,13:45:01,861,27,,,,7378.6,0
1503020,13:46:41,13:46:41,2048,28,,,,7816.44,0
1503020,13:47:58,13:47:58,2049,29,,,,8279.45,0
1503020,13:48:35,13:48:35,2050,30,,,,8429.15,0
1503020,13:49:25,13:49:25,2051,31,,,,8634.74,0
1503020,13:50:15,13:50:15,2052,32,,,,8824.69,0
1503020,13:51:00,13:51:00,2053,33,,,,8955.08,
1503020,13:51:45,13:51:45,2054,34,,,,9221.67,0
1503020,13:52:06,13:52:06,2055,35,,,,9366.79,0
1503020,13:52:43,13:52:43,2056,36,,,,9608.66,0
1503020,13:53:12,13:53:12,2057,37,,,,9772.08,0
1503020,13:53:55,13:53:55,2059,38,,,,10086.89,0
1503020,13:54:22,13:54:22,2060,39,,,,10274.63,0
1503020,13:54:54,13:54:54,2061,40,,,,10494.46,0
1503020,13:55:30,13:55:30,2062,41,,,,10704.33,0
1503020,13:56:11,13:56:11,2063,42,,,,10983.07,0
1503020,13:56:38,13:56:38,2064,43,,,,11135.72,0
1503020,13:57:12,13:57:12,2066,44,,,,11363.65,0
1503020,13:57:59,13:57:59,2067,45,,,,11691.82,0
1503020,13:59:05,13:59:05,2068,46,,,,11896.69,0
1503020,14:00:00,14:00:00,508,47,,,,12119.5,0
1503020,14:00:40,14:00:40,509,48,,,,12357.49,0
1503020,14:01:02,14:01:02,463,49,,,,12539.24,0
1503020,14:03:00,14:03:00,510,50,,,,13280.28,
1503020,14:04:24,14:04:24,511,51,,,,13691.62,0
1503020,14:05:06,14:05:06,512,52,,,,13855.73,0
1503020,14:06:06,14:06:06,513,53,,,,14053.38,0
1503020,14:06:55,14:06:55,514,54,,,,14247.37,0
1503020,14:07:40,14:07:40,515,55,,,,14468.24,0
1503020,14:08:30,14:08:30,5896,56,,,,14690.39,0
1503020,14:09:12,14:09:12,5897,57,,,,14861.19,0
1503020,14:09:47,14:09:47,10148,58,,,,15038.06,0
1503020,14:10:26,14:10:26,5899,59,,,,15231.76,0
1503020,14:11:43,14:11:43,5900,60,,,,15535.7,0
1503020,14:14:20,14:14:20,990,61,,,,16069.75,0
1503020,14:15:00,14:15:00,10737,62,,1,,16296.1,
1503030,13:22:00,13:22:00,9954,1,,,1,0,
1503030,13:23:07,13:23:07,7581,2,,,,650.35,0
1503030,13:24:24,13:24:24,7747,3,,,,1094.04,0
1503030,13:24:53,13:24:53,10730,4,,,,1304.05,0
1503030,13:26:09,13:26:09,4989,5,,,,1761.93,0
1503030,13:26:49,13:26:49,4990,6,,,,2003.57,0
1503030,13:27:27,13:27:27,4991,7,,,,2317.5,0
1503030,13:28:09,13:28:09,4992,8,,,,2601,0
1503030,13:28:38,13:28:38,4993,9,,,,2915.94,0
1503030,13:29:00,13:29:00,4994,10,,,,3094.23,
1503030,13:29:38,13:29:38,4995,11,,,,3253.95,0
1503030,13:30:10,13:30:10,4996,12,,,,3416.7,0
1503030,13:30:55,13:30:55,4997,13,,,,3625.9,0
1503030,13:31:22,13:31:22,4998,14,,,,3727.06,0
1503030,13:32:39,13:32:39,4999,15,,,,4055.92,0
1503030,13:33:23,13:33:23,5000,16,,,,4263.28,0
1503030,13:35:00,13:35:00,10731,17,,,,4763.16,
1503030,13:36:39,13:36:39,4716,18,,,,5285.94,0
1503030,13:37:26,13:37:26,4718,19,,,,5434.74,0
1503030,13:38:06,13:38:06,4717,20,,,,5573.52,0
1503030,13:39:28,13:39:28,4719,21,,,,5870.16,0
1503030,13:40:38,13:40:38,4720,22,,,,6153.11,0
1503030,13:41:47,13:41:47,8216,23,,,,6375.38,0
1503030,13:42:37,13:42:37,858,24,,,,6592.69,0
1503030,13:43:24,13:43:24,859,25,,,,6836.77,0
1503030,13:44:22,13:44:22,860,26,,,,7192.84,0
1503030,13:45:01,13:45:01,861,27,,,,7378.6,0
1503030,13:46:41,13:46:41,2048,28,,,,7816.44,0
1503030,13:47:58,13:47:58,2049,29,,,,8279.45,0
1503030,13:48:35,13:48:35,2050,30,,,,8429.15,0
1503030,13:49:25,13:49:25,2051,31,,,,8634.74,0
1503030,13:50:15,13:50:15,2052,32,,,,8824.69,0
1503030,13:51:00,13:51:00,2053,33,,,,8955.08,
1503030,13:51:45,13:51:45,2054,34,,,,9221.67,0
1503030,13:52:06,13:52:06,2055,35,,,,9366.79,0
1503030,13:52:43,13:52:43,2056,36,,,,9608.66,0
1503030,13:53:12,13:53:12,2057,37,,,,9772.08,0
1503030,13:53:55,13:53:55,2059,38,,,,10086.89,0
1503030,13:54:22,13:54:22,2060,39,,,,10274.63,0
1503030,13:54:54,13:54:54,2061,40,,,,10494.46,0
1503030,13:55:30,13:55:30,2062,41,,,,10704.33,0
1503030,13:56:11,13:56:11,2063,42,,,,10983.07,0
1503030,13:56:38,13:56:38,2064,43,,,,11135.72,0
1503030,13:57:12,13:57:12,2066,44,,,,11363.65,0
1503030,13:57:59,13:57:59,2067,45,,,,11691.82,0
1503030,13:59:05,13:59:05,2068,46,,,,11896.69,0
1503030,14:00:00,14:00:00,508,47,,,,12119.5,0
1503030,14:00:40,14:00:40,509,48,,,,12357.49,0
1503030,14:01:02,14:01:02,463,49,,,,12539.24,0
1503030,14:03:00,14:03:00,510,50,,,,13280.28,
1503030,14:04:24,14:04:24,511,51,,,,13691.62,0
1503030,14:05:06,14:05:06,512,52,,,,13855.73,0
1503030,14:06:06,14:06:06,513,53,,,,14053.38,0
1503030,14:06:55,14:06:55,514,54,,,,14247.37,0
1503030,14:07:40,14:07:40,515,55,,,,14468.24,0
1503030,14:08:30,14:08:30,5896,56,,,,14690.39,0
1503030,14:09:12,14:09:12,5897,57,,,,14861.19,0
1503030,14:09:47,14:09:47,10148,58,,,,15038.06,0
1503030,14:10:26,14:10:26,5899,59,,,,15231.76,0
1503030,14:11:43,14:11:43,5900,60,,,,15535.7,0
1503030,14:14:20,14:14:20,990,61,,,,16069.75,0
1503030,14:15:00,14:15:00,10737,62,,1,,16296.1,
1503040,13:22:00,13:22:00,9954,1,,,1,0,
1503040,13:23:07,13:23:07,7581,2,,,,650.35,0
1503040,13:24:24,13:24:24,7747,3,,,,1094.04,0
1503040,13:24:53,13:24:53,10730,4,,,,1304.05,0
1503040,13:26:09,13:26:09,4989,5,,,,1761.93,0
1503040,13:26:49,13:26:49,4990,6,,,,2003.57,0
1503040,13:27:27,13:27:27,4991,7,,,,2317.5,0
1503040,13:28:09,13:28:09,4992,8,,,,2601,0
1503040,13:28:38,13:28:38,4993,9,,,,2915.94,0
1503040,13:29:00,13:29:00,4994,10,,,,3094.23,
1503040,13:29:38,13:29:38,4995,11,,,,3253.95,0
1503040,13:30:10,13:30:10,4996,12,,,,3416.7,0
1503040,13:30:55,13:30:55,4997,13,,,,3625.9,0
1503040,13:31:22,13:31:22,4998,14,,,,3727.06,0
1503040,13:32:39,13:32:39,4999,15,,,,4055.92,0
1503040,13:33:23,13:33:23,5000,16,,,,4263.28,0
1503040,13:35:00,13:35:00,10731,17,,,,4763.16,
1503040,13:36:39,13:36:39,4716,18,,,,5285.94,0
1503040,13:37:26,13:37:26,4718,19,,,,5434.74,0
1503040,13:38:06,13:38:06,4717,20,,,,5573.52,0
1503040,13:39:28,13:39:28,4719,21,,,,5870.16,0
1503040,13:40:38,13:40:38,4720,22,,,,6153.11,0
1503040,13:41:47,13:41:47,8216,23,,,,6375.38,0
1503040,13:42:37,13:42:37,858,24,,,,6592.69,0
1503040,13:43:24,13:43:24,859,25,,,,6836.77,0
1503040,13:44:22,13:44:22,860,26,,,,7192.84,0
1503040,13:45:01,13:45:01,861,27,,,,7378.6,0
1503040,13:46:41,13:46:41,2048,28,,,,7816.44,0
1503040,13:47:58,13:47:58,2049,29,,,,8279.45,0
1503040,13:48:35,13:48:35,2050,30,,,,8429.15,0
1503040,13:49:25,13:49:25,2051,31,,,,8634.74,0
1503040,13:50:15,13:50:15,2052,32,,,,8824.69,0
1503040,13:51:00,13:51:00,2053,33,,,,8955.08,
1503040,13:51:45,13:51:45,2054,34,,,,9221.67,0
1503040,13:52:06,13:52:06,2055,35,,,,9366.79,0
1503040,13:52:43,13:52:43,2056,36,,,,9608.66,0
1503040,13:53:12,13:53:12,2057,37,,,,9772.08,0
1503040,13:53:55,13:53:55,2059,38,,,,10086.89,0
1503040,13:54:22,13:54:22,2060,39,,,,10274.63,0
1503040,13:54:54,13:54:54,2061,40,,,,10494.46,0
1503040,13:55:30,13:55:30,2062,41,,,,10704.33,0
1503040,13:56:11,13:56:11,2063,42,,,,10983.07,0
1503040,13:56:38,13:56:38,2064,43,,,,11135.72,0
1503040,13:57:12,13:57:12,2066,44,,,,11363.65,0
1503040,13:57:59,13:57:59,2067,45,,,,11691.82,0
1503040,13:59:05,13:59:05,2068,46,,,,11896.69,0
1503040,14:00:00,14:00:00,508,47,,,,12119.5,0
1503040,14:00:40,14:00:40,509,48,,,,12357.49,0
1503040,14:01:02,14:01:02,463,49,,,,12539.24,0
1503040,14:03:00,14:03:00,510,50,,,,13280.28,
1503040,14:04:24,14:04:24,511,51,,,,13691.62,0
1503040,14:05:06,14:05:06,512,52,,,,13855.73,0
1503040,14:06:06,14:06:06,513,53,,,,14053.38,0
1503040,14:06:55,14:06:55,514,54,,,,14247.37,0
1503040,14:07:40,14:07:40,515,55,,,,14468.24,0
1503040,14:08:30,14:08:30,5896,56,,,,14690.39,0
1503040,14:09:12,14:09:12,5897,57,,,,14861.19,0
1503040,14:09:47,14:09:47,10148,58,,,,15038.06,0
1503040,14:10:26,14:10:26,5899,59,,,,15231.76,0
1503040,14:11:43,14:11:43,5900,60,,,,15535.7,0
1503040,14:14:20,14:14:20,990,61,,,,16069.75,0
1503040,14:15:00,14:15:00,10737,62,,1,,16296.1,
1503050,13:22:00,13:22:00,9954,1,,,1,0,
1503050,13:23:07,13:23:07,7581,2,,,,650.35,0
1503050,13:24:24,13:24:24,7747,3,,,,1094.04,0
1503050,13:24:53,13:24:53,10730,4,,,,1304.05,0
1503050,13:26:09,13:26:09,4989,5,,,,1761.93,0
1503050,13:26:49,13:26:49,4990,6,,,,2003.57,0
1503050,13:27:27,13:27:27,4991,7,,,,2317.5,0
1503050,13:28:09,13:28:09,4992,8,,,,2601,0
1503050,13:28:38,13:28:38,4993,9,,,,2915.94,0
1503050,13:29:00,13:29:00,4994,10,,,,3094.23,
1503050,13:29:38,13:29:38,4995,11,,,,3253.95,0
1503050,13:30:10,13:30:10,4996,12,,,,3416.7,0
1503050,13:30:55,13:30:55,4997,13,,,,3625.9,0
1503050,13:31:22,13:31:22,4998,14,,,,3727.06,0
1503050,13:32:39,13:32:39,4999,15,,,,4055.92,0
1503050,13:33:23,13:33:23,5000,16,,,,4263.28,0
1503050,13:35:00,13:35:00,10731,17,,,,4763.16,
1503050,13:36:39,13:36:39,4716,18,,,,5285.94,0
1503050,13:37:26,13:37:26,4718,19,,,,5434.74,0
1503050,13:38:06,13:38:06,4717,20,,,,5573.52,0
1503050,13:39:28,13:39:28,4719,21,,,,5870.16,0
1503050,13:40:38,13:40:38,4720,22,,,,6153.11,0
1503050,13:41:47,13:41:47,8216,23,,,,6375.38,0
1503050,13:42:37,13:42:37,858,24,,,,6592.69,0
1503050,13:43:24,13:43:24,859,25,,,,6836.77,0
1503050,13:44:22,13:44:22,860,26,,,,7192.84,0
1503050,13:45:01,13:45:01,861,27,,,,7378.6,0
1503050,13:46:41,13:46:41,2048,28,,,,7816.44,0
1503050,13:47:58,13:47:58,2049,29,,,,8279.45,0
1503050,13:48:35,13:48:35,2050,30,,,,8429.15,0
1503050,13:49:25,13:49:25,2051,31,,,,8634.74,0
1503050,13:50:15,13:50:15,2052,32,,,,8824.69,0
1503050,13:51:00,13:51:00,2053,33,,,,8955.08,
1503050,13:51:45,13:51:45,2054,34,,,,9221.67,0
1503050,13:52:06,13:52:06,2055,35,,,,9366.79,0
1503050,13:52:43,13:52:43,2056,36,,,,9608.66,0
1503050,13:53:12,13:53:12,2057,37,,,,9772.08,0
1503050,13:53:55,13:53:55,2059,38,,,,10086.89,0
1503050,13:54:22,13:54:22,2060,39,,,,10274.63,0
1503050,13:54:54,13:54:54,2061,40,,,,10494.46,0
1503050,13:55:30,13:55:30,2062,41,,,,10704.33,0
1503050,13:56:11,13:56:11,2063,42,,,,10983.07,0
1503050,13:56:38,13:56:38,2064,43,,,,11135.72,0
1503050,13:57:12,13:57:12,2066,44,,,,11363.65,0
1503050,13:57:59,13:57:59,2067,45,,,,11691.82,0
1503050,13:59:05,13:59:05,2068,46,,,,11896.69,0
1503050,14:00:00,14:00:00,508,47,,,,12119.5,0
1503050,14:00:40,14:00:40,509,48,,,,12357.49,0
1503050,14:01:02,14:01:02,463,49,,,,12539.24,0
1503050,14:03:00,14:03:00,510,50,,,,13280.28,
1503050,14:04:24,14:04:24,511,51,,,,13691.62,0
1503050,14:05:06,14:05:06,512,52,,,,13855.73,0
1503050,14:06:06,14:06:06,513,53,,,,14053.38,0
1503050,14:06:55,14:06:55,514,54,,,,14247.37,0
1503050,14:07:40,14:07:40,515,55,,,,14468.24,0
1503050,14:08:30,14:08:30,5896,56,,,,14690.39,0
1503050,14:09:12,14:09:12,5897,57,,,,14861.19,0
1503050,14:09:47,14:09:47,10148,58,,,,15038.06,0
1503050,14:10:26,14:10:26,5899,59,,,,15231.76,0
1503050,14:11:43,14:11:43,5900,60,,,,15535.7,0
1503050,14:14:20,14:14:20,990,61,,,,16069.75,0
1503050,14:15:00,14:15:00,10737,62,,1,,16296.1,
1503060,13:22:00,13:22:00,9954,1,,,1,0,
1503060,13:23:07,13:23:07,7581,2,,,,650.35,0
1503060,13:24:24,13:24:24,7747,3,,,,1094.04,0
1503060,13:24:53,13:24:53,10730,4,,,,1304.05,0
1503060,13:26:09,13:26:09,4989,5,,,,1761.93,0
1503060,13:26:49,13:26:49,4990,6,,,,2003.57,0
1503060,13:27:27,13:27:27,4991,7,,,,2317.5,0
1503060,13:28:09,13:28:09,4992,8,,,,2601,0
1503060,13:28:38,13:28:38,4993,9,,,,2915.94,0
1503060,13:29:00,13:29:00,4994,10,,,,3094.23,
1503060,13:29:38,13:29:38,4995,11,,,,3253.95,0
1503060,13:30:10,13:30:10,4996,12,,,,3416.7,0
1503060,13:30:55,13:30:55,4997,13,,,,3625.9,0
1503060,13:31:22,13:31:22,4998,14,,,,3727.06,0
1503060,13:32:39,13:32:39,4999,15,,,,4055.92,0
1503060,13:33:23,13:33:23,5000,16,,,,4263.28,0
1503060,13:35:00,13:35:00,10731,17,,,,4763.16,
1503060,13:36:39,13:36:39,4716,18,,,,5285.94,0
1503060,13:37:26,13:37:26,4718,19,,,,5434.74,0
1503060,13:38:06,13:38:06,4717,20,,,,5573.52,0
1503060,13:39:28,13:39:28,4719,21,,,,5870.16,0
1503060,13:40:38,13:40:38,4720,22,,,,6153.11,0
1503060,13:41:47,13:41:47,8216,23,,,,6375.38,0
1503060,13:42:37,13:42:37,858,24,,,,6592.69,0
1503060,13:43:24,13:43:24,859,25,,,,6836.77,0
1503060,13:44:22,13:44:22,860,26,,,,7192.84,0
1503060,13:45:01,13:45:01,861,27,,,,7378.6,0
1503060,13:46:41,13:46:41,2048,28,,,,7816.44,0
1503060,13:47:58,13:47:58,2049,29,,,,8279.45,0
1503060,13:48:35,13:48:35,2050,30,,,,8429.15,0
1503060,13:49:25,13:49:25,2051,31,,,,8634.74,0
1503060,13:50:15,13:50:15,2052,32,,,,8824.69,0
1503060,13:51:00,13:51:00,2053,33,,,,8955.08,
1503060,13:51:45,13:51:45,2054,34,,,,9221.67,0
1503060,13:52:06,13:52:06,2055,35,,,,9366.79,0
1503060,13:52:43,13:52:43,2056,36,,,,9608.66,0
1503060,13:53:12,13:53:12,2057,37,,,,9772.08,0
1503060,13:53:55,13:53:55,2059,38,,,,10086.89,0
1503060,13:54:22,13:54:22,2060,39,,,,10274.63,0
1503060,13:54:54,13:54:54,2061,40,,,,10494.46,0
1503060,13:55:30,13:55:30,2062,41,,,,10704.33,0
1503060,13:56:11,13:56:11,2063,42,,,,10983.07,0
1503060,13:56:38,13:56:38,2064,43,,,,11135.72,0
1503060,13:57:12,13:57:12,2066,44,,,,11363.65,0
1503060,13:57:59,13:57:59,2067,45,,,,11691.82,0
1503060,13:59:05,13:59:05,2068,46,,,,11896.69,0
1503060,14:00:00,14:00:00,508,47,,,,12119.5,0
1503060,14:00:40,14:00:40,509,48,,,,12357.49,0
1503060,14:01:02,14:01:02,463,49,,,,12539.24,0
1503060,14:03:00,14:03:00,510,50,,,,13280.28,
1503060,14:04:24,14:04:24,511,51,,,,13691.62,0
1503060,14:05:06,14:05:06,512,52,,,,13855.73,0
1503060,14:06:06,14:06:06,513,53,,,,14053.38,0
1503060,14:06:55,14:06:55,514,54,,,,14247.37,0
1503060,14:07:40,14:07:40,515,55,,,,14468.24,0
1503060,14:08:30,14:08:30,5896,56,,,,14690.39,0
1503060,14:09:12,14:09:12,5897,57,,,,14861.19,0
1503060,14:09:47,14:09:47,10148,58,,,,15038.06,0
1503060,14:10:26,14:10:26,5899,59,,,,15231.76,0
1503060,14:11:43,14:11:43,5900,60,,,,15535.7,0
1503060,14:14:20,14:14:20,990,61,,,,16069.75,0
1503060,14:15:00,14:15:00,10737,62,,1,,16296.1,
1503080,13:22:00,13:22:00,9954,1,,,1,0,
1503080,13:23:07,13:23:07,7581,2,,,,650.35,0
1503080,13:24:24,13:24:24,7747,3,,,,1094.04,0
1503080,13:24:53,13:24:53,10730,4,,,,1304.05,0
1503080,13:26:09,13:26:09,4989,5,,,,1761.93,0
1503080,13:26:49,13:26:49,4990,6,,,,2003.57,0
1503080,13:27:27,13:27:27,4991,7,,,,2317.5,0
1503080,13:28:09,13:28:09,4992,8,,,,2601,0
1503080,13:28:38,13:28:38,4993,9,,,,2915.94,0
1503080,13:29:00,13:29:00,4994,10,,,,3094.23,
1503080,13:29:38,13:29:38,4995,11,,,,3253.95,0
1503080,13:30:10,13:30:10,4996,12,,,,3416.7,0
1503080,13:30:55,13:30:55,4997,13,,,,3625.9,0
1503080,13:31:22,13:31:22,4998,14,,,,3727.06,0
1503080,13:32:39,13:32:39,4999,15,,,,4055.92,0
1503080,13:33:23,13:33:23,5000,16,,,,4263.28,0
1503080,13:35:00,13:35:00,10731,17,,,,4763.16,
1503080,13:36:39,13:36:39,4716,18,,,,5285.94,0
1503080,13:37:26,13:37:26,4718,19,,,,5434.74,0
1503080,13:38:06,13:38:06,4717,20,,,,5573.52,0
1503080,13:39:28,13:39:28,4719,21,,,,5870.16,0
1503080,13:40:38,13:40:38,4720,22,,,,6153.11,0
1503080,13:41:47,13:41:47,8216,23,,,,6375.38,0
1503080,13:42:37,13:42:37,858,24,,,,6592.69,0
1503080,13:43:24,13:43:24,859,25,,,,6836.77,0
1503080,13:44:22,13:44:22,860,26,,,,7192.84,0
1503080,13:45:01,13:45:01,861,27,,,,7378.6,0
1503080,13:46:41,13:46:41,2048,28,,,,7816.44,0
1503080,13:47:58,13:47:58,2049,29,,,,8279.45,0
1503080,13:48:35,13:48:35,2050,30,,,,8429.15,0
1503080,13:49:25,13:49:25,2051,31,,,,8634.74,0
1503080,13:50:15,13:50:15,2052,32,,,,8824.69,0
1503080,13:51:00,13:51:00,2053,33,,,,8955.08,
1503080,13:51:45,13:51:45,2054,34,,,,9221.67,0
1503080,13:52:06,13:52:06,2055,35,,,,9366.79,0
1503080,13:52:43,13:52:43,2056,36,,,,9608.66,0
1503080,13:53:12,13:53:12,2057,37,,,,9772.08,0
1503080,13:53:55,13:53:55,2059,38,,,,10086.89,0
1503080,13:54:22,13:54:22,2060,39,,,,10274.63,0
1503080,13:54:54,13:54:54,2061,40,,,,10494.46,0
1503080,13:55:30,13:55:30,2062,41,,,,10704.33,0
1503080,13:56:11,13:56:11,2063,42,,,,10983.07,0
1503080,13:56:38,13:56:38,2064,43,,,,11135.72,0
1503080,13:57:12,13:57:12,2066,44,,,,11363.65,0
1503080,13:57:59,13:57:59,2067,45,,,,11691.82,0
1503080,13:59:05,13:59:05,2068,46,,,,11896.69,0
1503080,14:00:00,14:00:00,508,47,,,,12119.5,0
1503080,14:00:40,14:00:40,509,48,,,,12357.49,0
1503080,14:01:02,14:01:02,463,49,,,,12539.24,0
1503080,14:03:00,14:03:00,510,50,,,,13280.28,
1503080,14:04:24,14:04:24,511,51,,,,13691.62,0
1503080,14:05:06,14:05:06,512,52,,,,13855.73,0
1503080,14:06:06,14:06:06,513,53,,,,14053.38,0
1503080,14:06:55,14:06:55,514,54,,,,14247.37,0
1503080,14:07:40,14:07:40,515,55,,,,14468.24,0
1503080,14:08:30,14:08:30,5896,56,,,,14690.39,0
1503080,14:09:12,14:09:12,5897,57,,,,14861.19,0
1503080,14:09:47,14:09:47,10148,58,,,,15038.06,0
1503080,14:10:26,14:10:26,5899,59,,,,15231.76,0
1503080,14:11:43,14:11:43,5900,60,,,,15535.7,0
1503080,14:14:20,14:14:20,990,61,,,,16069.75,0
1503080,14:15:00,14:15:00,10737,62,,1,,16296.1,
15268010,17:16:00,17:16:00,9954,1,,,1,0,
15268010,17:17:26,17:17:26,7581,2,,,,650.35,0
15268010,17:19:05,17:19:05,7747,3,,,,1094.04,0
15268010,17:19:43,17:19:43,10730,4,,,,1304.05,0
15268010,17:21:20,17:21:20,4989,5,,,,1761.93,0
15268010,17:22:12,17:22:12,4990,6,,,,2003.57,0
15268010,17:23:01,17:23:01,4991,7,,,,2317.5,0
15268010,17:23:55,17:23:55,4992,8,,,,2601,0
15268010,17:24:31,17:24:31,4993,9,,,,2915.94,0
15268010,17:25:00,17:25:00,4994,10,,,,3094.23,
15268010,17:25:38,17:25:38,4995,11,,,,3253.95,0
15268010,17:26:10,17:26:10,4996,12,,,,3416.7,0
15268010,17:26:55,17:26:55,4997,13,,,,3625.9,0
15268010,17:27:22,17:27:22,4998,14,,,,3727.06,0
15268010,17:28:39,17:28:39,4999,15,,,,4055.92,0
15268010,17:29:23,17:29:23,5000,16,,,,4263.28,0
15268010,17:31:00,17:31:00,10731,17,,,,4763.16,
15268010,17:32:20,17:32:20,4716,18,,,,5285.94,0
15268010,17:32:59,17:32:59,4718,19,,,,5434.74,0
15268010,17:33:31,17:33:31,4717,20,,,,5573.52,0
15268010,17:34:38,17:34:38,4719,21,,,,5870.16,0
15268010,17:35:34,17:35:34,4720,22,,,,6153.11,0
15268010,17:36:31,17:36:31,8216,23,,,,6375.38,0
15268010,17:37:11,17:37:11,858,24,,,,6592.69,0
15268010,17:37:50,17:37:50,859,25,,,,6836.77,0
15268010,17:38:36,17:38:36,860,26,,,,7192.84,0
15268010,17:39:09,17:39:09,861,27,,,,7378.6,0
15268010,17:40:29,17:40:29,2048,28,,,,7816.44,0
15268010,17:41:32,17:41:32,2049,29,,,,8279.45,0
15268010,17:42:02,17:42:02,2050,30,,,,8429.15,0
15268010,17:42:43,17:42:43,2051,31,,,,8634.74,0
15268010,17:43:23,17:43:23,2052,32,,,,8824.69,0
15268010,17:44:00,17:44:00,2053,33,,,,8955.08,
15268010,17:44:45,17:44:45,2054,34,,,,9221.67,0
15268010,17:45:06,17:45:06,2055,35,,,,9366.79,0
15268010,17:45:43,17:45:43,2056,36,,,,9608.66,0
15268010,17:46:12,17:46:12,2057,37,,,,9772.08,0
15268010,17:46:55,17:46:55,2059,38,,,,10086.89,0
15268010,17:47:22,17:47:22,2060,39,,,,10274.63,0
15268010,17:47:54,17:47:54,2061,40,,,,10494.46,0
15268010,17:48:30,17:48:30,2062,41,,,,10704.33,0
15268010,17:49:11,17:49:11,2063,42,,,,10983.07,0
15268010,17:49:38,17:49:38,2064,43,,,,11135.72,0
15268010,17:50:12,17:50:12,2066,44,,,,11363.65,0
15268010,17:50:59,17:50:59,2067,45,,,,11691.82,0
15268010,17:52:05,17:52:05,2068,46,,,,11896.69,0
15268010,17:53:00,17:53:00,508,47,,,,12119.5,0
15268010,17:53:40,17:53:40,509,48,,,,12357.49,0
15268010,17:54:02,17:54:02,463,49,,,,12539.24,0
15268010,17:56:00,17:56:00,510,50,,,,13280.28,
15268010,17:57:31,17:57:31,511,51,,,,13691.62,0
15268010,17:58:17,17:58:17,512,52,,,,13855.73,0
15268010,17:59:21,17:59:21,513,53,,,,14053.38,0
15268010,18:00:15,18:00:15,514,54,,,,14247.37,0
15268010,18:01:03,18:01:03,515,55,,,,14468.24,0
15268010,18:01:57,18:01:57,5896,56,,,,14690.39,0
15268010,18:02:43,18:02:43,5897,57,,,,14861.19,0
15268010,18:03:21,18:03:21,10148,58,,,,15038.06,0
15268010,18:04:04,18:04:04,5899,59,,,,15231.76,0
15268010,18:05:27,18:05:27,5900,60,,,,15535.7,0
15268010,18:08:16,18:08:16,990,61,,,,16069.75,0
15268010,18:09:00,18:09:00,10737,62,,1,,16296.1,
15590090,07:52:00,07:52:00,9954,1,,,1,0,
15590090,07:53:17,07:53:17,7581,2,,,,650.35,0
15590090,07:54:44,07:54:44,7747,3,,,,1094.04,0
15590090,07:55:18,07:55:18,10730,4,,,,1304.05,0
15590090,07:56:44,07:56:44,4989,5,,,,1761.93,0
15590090,07:57:31,07:57:31,4990,6,,,,2003.57,0
15590090,07:58:14,07:58:14,4991,7,,,,2317.5,0
15590090,07:59:02,07:59:02,4992,8,,,,2601,0
15590090,07:59:34,07:59:34,4993,9,,,,2915.94,0
15590090,08:00:00,08:00:00,4994,10,,,,3094.23,
15590090,08:00:38,08:00:38,4995,11,,,,3253.95,0
15590090,08:01:10,08:01:10,4996,12,,,,3416.7,0
15590090,08:01:55,08:01:55,4997,13,,,,3625.9,0
15590090,08:02:22,08:02:22,4998,14,,,,3727.06,0
15590090,08:03:39,08:03:39,4999,15,,,,4055.92,0
15590090,08:04:23,08:04:23,5000,16,,,,4263.28,0
15590090,08:06:00,08:06:00,10731,17,,,,4763.16,
15590090,08:07:51,08:07:51,4716,18,,,,5285.94,0
15590090,08:08:45,08:08:45,4718,19,,,,5434.74,0
15590090,08:09:29,08:09:29,4717,20,,,,5573.52,0
15590090,08:11:02,08:11:02,4719,21,,,,5870.16,0
15590090,08:12:20,08:12:20,4720,22,,,,6153.11,0
15590090,08:13:38,08:13:38,8216,23,,,,6375.38,0
15590090,08:14:34,08:14:34,858,24,,,,6592.69,0
15590090,08:15:27,08:15:27,859,25,,,,6836.77,0
15590090,08:16:32,08:16:32,860,26,,,,7192.84,0
15590090,08:17:17,08:17:17,861,27,,,,7378.6,0
15590090,08:19:09,08:19:09,2048,28,,,,7816.44,0
15590090,08:20:35,08:20:35,2049,29,,,,8279.45,0
15590090,08:21:17,08:21:17,2050,30,,,,8429.15,0
15590090,08:22:13,08:22:13,2051,31,,,,8634.74,0
15590090,08:23:09,08:23:09,2052,32,,,,8824.69,0
15590090,08:24:00,08:24:00,2053,33,,,,8955.08,
15590090,08:24:41,08:24:41,2054,34,,,,9221.67,0
15590090,08:25:00,08:25:00,2055,35,,,,9366.79,0
15590090,08:25:35,08:25:35,2056,36,,,,9608.66,0
15590090,08:26:01,08:26:01,2057,37,,,,9772.08,0
15590090,08:26:41,08:26:41,2059,38,,,,10086.89,0
15590090,08:27:05,08:27:05,2060,39,,,,10274.63,0
15590090,08:27:34,08:27:34,2061,40,,,,10494.46,0
15590090,08:28:07,08:28:07,2062,41,,,,10704.33,0
15590090,08:28:45,08:28:45,2063,42,,,,10983.07,0
15590090,08:29:10,08:29:10,2064,43,,,,11135.72,0
15590090,08:29:41,08:29:41,2066,44,,,,11363.65,0
15590090,08:30:24,08:30:24,2067,45,,,,11691.82,0
15590090,08:31:25,08:31:25,2068,46,,,,11896.69,0
15590090,08:32:15,08:32:15,508,47,,,,12119.5,0
15590090,08:32:51,08:32:51,509,48,,,,12357.49,0
15590090,08:33:12,08:33:12,463,49,,,,12539.24,0
15590090,08:35:00,08:35:00,510,50,,,,13280.28,
15590090,08:36:31,08:36:31,511,51,,,,13691.62,0
15590090,08:37:17,08:37:17,512,52,,,,13855.73,0
15590090,08:38:21,08:38:21,513,53,,,,14053.38,0
15590090,08:39:15,08:39:15,514,54,,,,14247.37,0
15590090,08:40:03,08:40:03,515,55,,,,14468.24,0
15590090,08:40:57,08:40:57,5896,56,,,,14690.39,0
15590090,08:41:43,08:41:43,5897,57,,,,14861.19,0
15590090,08:42:21,08:42:21,10148,58,,,,15038.06,0
15590090,08:43:04,08:43:04,5899,59,,,,15231.76,0
15590090,08:44:27,08:44:27,5900,60,,,,15535.7,0
15590090,08:47:16,08:47:16,990,61,,,,16069.75,0
15590090,08:48:00,08:48:00,10737,62,,1,,16296.1,
15590100,07:52:00,07:52:00,9954,1,,,1,0,
15590100,07:53:17,07:53:17,7581,2,,,,650.35,0
15590100,07:54:44,07:54:44,7747,3,,,,1094.04,0
15590100,07:55:18,07:55:18,10730,4,,,,1304.05,0
15590100,07:56:44,07:56:44,4989,5,,,,1761.93,0
15590100,07:57:31,07:57:31,4990,6,,,,2003.57,0
15590100,07:58:14,07:58:14,4991,7,,,,2317.5,0
15590100,07:59:02,07:59:02,4992,8,,,,2601,0
15590100,07:59:34,07:59:34,4993,9,,,,2915.94,0
15590100,08:00:00,08:00:00,4994,10,,,,3094.23,
15590100,08:00:38,08:00:38,4995,11,,,,3253.95,0
15590100,08:01:10,08:01:10,4996,12,,,,3416.7,0
15590100,08:01:55,08:01:55,4997,13,,,,3625.9,0
15590100,08:02:22,08:02:22,4998,14,,,,3727.06,0
15590100,08:03:39,08:03:39,4999,15,,,,4055.92,0
15590100,08:04:23,08:04:23,5000,16,,,,4263.28,0
15590100,08:06:00,08:06:00,10731,17,,,,4763.16,
15590100,08:07:51,08:07:51,4716,18,,,,5285.94,0
15590100,08:08:45,08:08:45,4718,19,,,,5434.74,0
15590100,08:09:29,08:09:29,4717,20,,,,5573.52,0
15590100,08:11:02,08:11:02,4719,21,,,,5870.16,0
15590100,08:12:20,08:12:20,4720,22,,,,6153.11,0
15590100,08:13:38,08:13:38,8216,23,,,,6375.38,0
15590100,08:14:34,08:14:34,858,24,,,,6592.69,0
15590100,08:15:27,08:15:27,859,25,,,,6836.77,0
15590100,08:16:32,08:16:32,860,26,,,,7192.84,0
15590100,08:17:17,08:17:17,861,27,,,,7378.6,0
15590100,08:19:09,08:19:09,2048,28,,,,7816.44,0
15590100,08:20:35,08:20:35,2049,29,,,,8279.45,0
15590100,08:21:17,08:21:17,2050,30,,,,8429.15,0
15590100,08:22:13,08:22:13,2051,31,,,,8634.74,0
15590100,08:23:09,08:23:09,2052,32,,,,8824.69,0
15590100,08:24:00,08:24:00,2053,33,,,,8955.08,
15590100,08:24:41,08:24:41,2054,34,,,,9221.67,0
15590100,08:25:00,08:25:00,2055,35,,,,9366.79,0
15590100,08:25:35,08:25:35,2056,36,,,,9608.66,0
15590100,08:26:01,08:26:01,2057,37,,,,9772.08,0
15590100,08:26:41,08:26:41,2059,38,,,,10086.89,0
15590100,08:27:05,08:27:05,2060,39,,,,10274.63,0
15590100,08:27:34,08:27:34,2061,40,,,,10494.46,0
15590100,08:28:07,08:28:07,2062,41,,,,10704.33,0
15590100,08:28:45,08:28:45,2063,42,,,,10983.07,0
15590100,08:29:10,08:29:10,2064,43,,,,11135.72,0
15590100,08:29:41,08:29:41,2066,44,,,,11363.65,0
15590100,08:30:24,08:30:24,2067,45,,,,11691.82,0
15590100,08:31:25,08:31:25,2068,46,,,,11896.69,0
15590100,08:32:15,08:32:15,508,47,,,,12119.5,0
15590100,08:32:51,08:32:51,509,48,,,,12357.49,0
15590100,08:33:12,08:33:12,463,49,,,,12539.24,0
15590100,08:35:00,08:35:00,510,50,,,,13280.28,
15590100,08:36:31,08:36:31,511,51,,,,13691.62,0
15590100,08:37:17,08:37:17,512,52,,,,13855.73,0
15590100,08:38:21,08:38:21,513,53,,,,14053.38,0
15590100,08:39:15,08:39:15,514,54,,,,14247.37,0
15590100,08:40:03,08:40:03,515,55,,,,14468.24,0
15590100,08:40:57,08:40:57,5896,56,,,,14690.39,0
15590100,08:41:43,08:41:43,5897,57,,,,14861.19,0
15590100,08:42:21,08:42:21,10148,58,,,,15038.06,0
15590100,08:43:04,08:43:04,5899,59,,,,15231.76,0
15590100,08:44:27,08:44:27,5900,60,,,,15535.7,0
15590100,08:47:16,08:47:16,990,61,,,,16069.75,0
15590100,08:48:00,08:48:00,10737,62,,1,,16296.1,
15590110,07:52:00,07:52:00,9954,1,,,1,0,
15590110,07:53:17,07:53:17,7581,2,,,,650.35,0
15590110,07:54:44,07:54:44,7747,3,,,,1094.04,0
15590110,07:55:18,07:55:18,10730,4,,,,1304.05,0
15590110,07:56:44,07:56:44,4989,5,,,,1761.93,0
15590110,07:57:31,07:57:31,4990,6,,,,2003.57,0
15590110,07:58:14,07:58:14,4991,7,,,,2317.5,0
15590110,07:59:02,07:59:02,4992,8,,,,2601,0
15590110,07:59:34,07:59:34,4993,9,,,,2915.94,0
15590110,08:00:00,08:00:00,4994,10,,,,3094.23,
15590110,08:00:38,08:00:38,4995,11,,,,3253.95,0
15590110,08:01:10,08:01:10,4996,12,,,,3416.7,0
15590110,08:01:55,08:01:55,4997,13,,,,3625.9,0
15590110,08:02:22,08:02:22,4998,14,,,,3727.06,0
15590110,08:03:39,08:03:39,4999,15,,,,4055.92,0
15590110,08:04:23,08:04:23,5000,16,,,,4263.28,0
15590110,08:06:00,08:06:00,10731,17,,,,4763.16,
15590110,08:07:51,08:07:51,4716,18,,,,5285.94,0
15590110,08:08:45,08:08:45,4718,19,,,,5434.74,0
15590110,08:09:29,08:09:29,4717,20,,,,5573.52,0
15590110,08:11:02,08:11:02,4719,21,,,,5870.16,0
15590110,08:12:20,08:12:20,4720,22,,,,6153.11,0
15590110,08:13:38,08:13:38,8216,23,,,,6375.38,0
15590110,08:14:34,08:14:34,858,24,,,,6592.69,0
15590110,08:15:27,08:15:27,859,25,,,,6836.77,0
15590110,08:16:32,08:16:32,860,26,,,,7192.84,0
15590110,08:17:17,08:17:17,861,27,,,,7378.6,0
15590110,08:19:09,08:19:09,2048,28,,,,7816.44,0
15590110,08:20:35,08:20:35,2049,29,,,,8279.45,0
15590110,08:21:17,08:21:17,2050,30,,,,8429.15,0
15590110,08:22:13,08:22:13,2051,31,,,,8634.74,0
15590110,08:23:09,08:23:09,2052,32,,,,8824.69,0
15590110,08:24:00,08:24:00,2053,33,,,,8955.08,
15590110,08:24:41,08:24:41,2054,34,,,,9221.67,0
15590110,08:25:00,08:25:00,2055,35,,,,9366.79,0
15590110,08:25:35,08:25:35,2056,36,,,,9608.66,0
15590110,08:26:01,08:26:01,2057,37,,,,9772.08,0
15590110,08:26:41,08:26:41,2059,38,,,,10086.89,0
15590110,08:27:05,08:27:05,2060,39,,,,10274.63,0
15590110,08:27:34,08:27:34,2061,40,,,,10494.46,0
15590110,08:28:07,08:28:07,2062,41,,,,10704.33,0
15590110,08:28:45,08:28:45,2063,42,,,,10983.07,0
15590110,08:29:10,08:29:10,2064,43,,,,11135.72,0
15590110,08:29:41,08:29:41,2066,44,,,,11363.65,0
15590110,08:30:24,08:30:24,2067,45,,,,11691.82,0
15590110,08:31:25,08:31:25,2068,46,,,,11896.69,0
15590110,08:32:15,08:32:15,508,47,,,,12119.5,0
15590110,08:32:51,08:32:51,509,48,,,,12357.49,0
15590110,08:33:12,08:33:12,463,49,,,,12539.24,0
15590110,08:35:00,08:35:00,510,50,,,,13280.28,
15590110,08:36:31,08:36:31,511,51,,,,13691.62,0
15590110,08:37:17,08:37:17,512,52,,,,13855.73,0
15590110,08:38:21,08:38:21,513,53,,,,14053.38,0
15590110,08:39:15,08:39:15,514,54,,,,14247.37,0
15590110,08:40:03,08:40:03,515,55,,,,14468.24,0
15590110,08:40:57,08:40:57,5896,56,,,,14690.39,0
15590110,08:41:43,08:41:43,5897,57,,,,14861.19,0
15590110,08:42:21,08:42:21,10148,58,,,,15038.06,0
15590110,08:43:04,08:43:04,5899,59,,,,15231.76,0
15590110,08:44:27,08:44:27,5900,60,,,,15535.7,0
15590110,08:47:16,08:47:16,990,61,,,,16069.75,0
15590110,08:48:00,08:48:00,10737,62,,1,,16296.1,
15590120,07:52:00,07:52:00,9954,1,,,1,0,
15590120,07:53:17,07:53:17,7581,2,,,,650.35,0
15590120,07:54:44,07:54:44,7747,3,,,,1094.04,0
15590120,07:55:18,07:55:18,10730,4,,,,1304.05,0
15590120,07:56:44,07:56:44,4989,5,,,,1761.93,0
15590120,07:57:31,07:57:31,4990,6,,,,2003.57,0
15590120,07:58:14,07:58:14,4991,7,,,,2317.5,0
15590120,07:59:02,07:59:02,4992,8,,,,2601,0
15590120,07:59:34,07:59:34,4993,9,,,,2915.94,0
15590120,08:00:00,08:00:00,4994,10,,,,3094.23,
15590120,08:00:38,08:00:38,4995,11,,,,3253.95,0
15590120,08:01:10,08:01:10,4996,12,,,,3416.7,0
15590120,08:01:55,08:01:55,4997,13,,,,3625.9,0
15590120,08:02:22,08:02:22,4998,14,,,,3727.06,0
15590120,08:03:39,08:03:39,4999,15,,,,4055.92,0
15590120,08:04:23,08:04:23,5000,16,,,,4263.28,0
15590120,08:06:00,08:06:00,10731,17,,,,4763.16,
15590120,08:07:51,08:07:51,4716,18,,,,5285.94,0
15590120,08:08:45,08:08:45,4718,19,,,,5434.74,0
15590120,08:09:29,08:09:29,4717,20,,,,5573.52,0
15590120,08:11:02,08:11:02,4719,21,,,,5870.16,0
15590120,08:12:20,08:12:20,4720,22,,,,6153.11,0
15590120,08:13:38,08:13:38,8216,23,,,,6375.38,0
15590120,08:14:34,08:14:34,858,24,,,,6592.69,0
15590120,08:15:27,08:15:27,859,25,,,,6836.77,0
15590120,08:16:32,08:16:32,860,26,,,,7192.84,0
15590120,08:17:17,08:17:17,861,27,,,,7378.6,0
15590120,08:19:09,08:19:09,2048,28,,,,7816.44,0
15590120,08:20:35,08:20:35,2049,29,,,,8279.45,0
15590120,08:21:17,08:21:17,2050,30,,,,8429.15,0
15590120,08:22:13,08:22:13,2051,31,,,,8634.74,0
15590120,08:23:09,08:23:09,2052,32,,,,8824.69,0
15590120,08:24:00,08:24:00,2053,33,,,,8955.08,
15590120,08:24:41,08:24:41,2054,34,,,,9221.67,0
15590120,08:25:00,08:25:00,2055,35,,,,9366.79,0
15590120,08:25:35,08:25:35,2056,36,,,,9608.66,0
15590120,08:26:01,08:26:01,2057,37,,,,9772.08,0
15590120,08:26:41,08:26:41,2059,38,,,,10086.89,0
15590120,08:27:05,08:27:05,2060,39,,,,10274.63,0
15590120,08:27:34,08:27:34,2061,40,,,,10494.46,0
15590120,08:28:07,08:28:07,2062,41,,,,10704.33,0
15590120,08:28:45,08:28:45,2063,42,,,,10983.07,0
15590120,08:29:10,08:29:10,2064,43,,,,11135.72,0
15590120,08:29:41,08:29:41,2066,44,,,,11363.65,0
15590120,08:30:24,08:30:24,2067,45,,,,11691.82,0
15590120,08:31:25,08:31:25,2068,46,,,,11896.69,0
15590120,08:32:15,08:32:15,508,47,,,,12119.5,0
15590120,08:32:51,08:32:51,509,48,,,,12357.49,0
15590120,08:33:12,08:33:12,463,49,,,,12539.24,0
15590120,08:35:00,08:35:00,510,50,,,,13280.28,
15590120,08:36:31,08:36:31,511,51,,,,13691.62,0
15590120,08:37:17,08:37:17,512,52,,,,13855.73,0
15590120,08:38:21,08:38:21,513,53,,,,14053.38,0
15590120,08:39:15,08:39:15,514,54,,,,14247.37,0
15590120,08:40:03,08:40:03,515,55,,,,14468.24,0
15590120,08:40:57,08:40:57,5896,56,,,,14690.39,0
15590120,08:41:43,08:41:43,5897,57,,,,14861.19,0
15590120,08:42:21,08:42:21,10148,58,,,,15038.06,0
15590120,08:43:04,08:43:04,5899,59,,,,15231.76,0
15590120,08:44:27,08:44:27,5900,60,,,,15535.7,0
15590120,08:47:16,08:47:16,990,61,,,,16069.75,0
15590120,08:48:00,08:48:00,10737,62,,1,,16296.1,
15590130,07:52:00,07:52:00,9954,1,,,1,0,
15590130,07:53:17,07:53:17,7581,2,,,,650.35,0
15590130,07:54:44,07:54:44,7747,3,,,,1094.04,0
15590130,07:55:18,07:55:18,10730,4,,,,1304.05,0
15590130,07:56:44,07:56:44,4989,5,,,,1761.93,0
15590130,07:57:31,07:57:31,4990,6,,,,2003.57,0
15590130,07:58:14,07:58:14,4991,7,,,,2317.5,0
15590130,07:59:02,07:59:02,4992,8,,,,2601,0
15590130,07:59:34,07:59:34,4993,9,,,,2915.94,0
15590130,08:00:00,08:00:00,4994,10,,,,3094.23,
15590130,08:00:38,08:00:38,4995,11,,,,3253.95,0
15590130,08:01:10,08:01:10,4996,12,,,,3416.7,0
15590130,08:01:55,08:01:55,4997,13,,,,3625.9,0
15590130,08:02:22,08:02:22,4998,14,,,,3727.06,0
15590130,08:03:39,08:03:39,4999,15,,,,4055.92,0
15590130,08:04:23,08:04:23,5000,16,,,,4263.28,0
15590130,08:06:00,08:06:00,10731,17,,,,4763.16,
15590130,08:07:51,08:07:51,4716,18,,,,5285.94,0
15590130,08:08:45,08:08:45,4718,19,,,,5434.74,0
15590130,08:09:29,08:09:29,4717,20,,,,5573.52,0
15590130,08:11:02,08:11:02,4719,21,,,,5870.16,0
15590130,08:12:20,08:12:20,4720,22,,,,6153.11,0
15590130,08:13:38,08:13:38,8216,23,,,,6375.38,0
15590130,08:14:34,08:14:34,858,24,,,,6592.69,0
15590130,08:15:27,08:15:27,859,25,,,,6836.77,0
15590130,08:16:32,08:16:32,860,26,,,,7192.84,0
15590130,08:17:17,08:17:17,861,27,,,,7378.6,0
15590130,08:19:09,08:19:09,2048,28,,,,7816.44,0
15590130,08:20:35,08:20:35,2049,29,,,,8279.45,0
15590130,08:21:17,08:21:17,2050,30,,,,8429.15,0
15590130,08:22:13,08:22:13,2051,31,,,,8634.74,0
15590130,08:23:09,08:23:09,2052,32,,,,8824.69,0
15590130,08:24:00,08:24:00,2053,33,,,,8955.08,
15590130,08:24:41,08:24:41,2054,34,,,,9221.67,0
15590130,08:25:00,08:25:00,2055,35,,,,9366.79,0
15590130,08:25:35,08:25:35,2056,36,,,,9608.66,0
15590130,08:26:01,08:26:01,2057,37,,,,9772.08,0
15590130,08:26:41,08:26:41,2059,38,,,,10086.89,0
15590130,08:27:05,08:27:05,2060,39,,,,10274.63,0
15590130,08:27:34,08:27:34,2061,40,,,,10494.46,0
15590130,08:28:07,08:28:07,2062,41,,,,10704.33,0
15590130,08:28:45,08:28:45,2063,42,,,,10983.07,0
15590130,08:29:10,08:29:10,2064,43,,,,11135.72,0
15590130,08:29:41,08:29:41,2066,44,,,,11363.65,0
15590130,08:30:24,08:30:24,2067,45,,,,11691.82,0
15590130,08:31:25,08:31:25,2068,46,,,,11896.69,0
15590130,08:32:15,08:32:15,508,47,,,,12119.5,0
15590130,08:32:51,08:32:51,509,48,,,,12357.49,0
15590130,08:33:12,08:33:12,463,49,,,,12539.24,0
15590130,08:35:00,08:35:00,510,50,,,,13280.28,
15590130,08:36:31,08:36:31,511,51,,,,13691.62,0
15590130,08:37:17,08:37:17,512,52,,,,13855.73,0
15590130,08:38:21,08:38:21,513,53,,,,14053.38,0
15590130,08:39:15,08:39:15,514,54,,,,14247.37,0
15590130,08:40:03,08:40:03,515,55,,,,14468.24,0
15590130,08:40:57,08:40:57,5896,56,,,,14690.39,0
15590130,08:41:43,08:41:43,5897,57,,,,14861.19,0
15590130,08:42:21,08:42:21,10148,58,,,,15038.06,0
15590130,08:43:04,08:43:04,5899,59,,,,15231.76,0
15590130,08:44:27,08:44:27,5900,60,,,,15535.7,0
15590130,08:47:16,08:47:16,990,61,,,,16069.75,0
15590130,08:48:00,08:48:00,10737,62,,1,,16296.1,
1572010,17:46:00,17:46:00,9954,1,,,1,0,
1572010,17:47:26,17:47:26,7581,2,,,,650.35,0
1572010,17:49:05,17:49:05,7747,3,,,,1094.04,0
1572010,17:49:43,17:49:43,10730,4,,,,1304.05,0
1572010,17:51:20,17:51:20,4989,5,,,,1761.93,0
1572010,17:52:12,17:52:12,4990,6,,,,2003.57,0
1572010,17:53:01,17:53:01,4991,7,,,,2317.5,0
1572010,17:53:55,17:53:55,4992,8,,,,2601,0
1572010,17:54:31,17:54:31,4993,9,,,,2915.94,0
1572010,17:55:00,17:55:00,4994,10,,,,3094.23,
1572010,17:55:38,17:55:38,4995,11,,,,3253.95,0
1572010,17:56:10,17:56:10,4996,12,,,,3416.7,0
1572010,17:56:55,17:56:55,4997,13,,,,3625.9,0
1572010,17:57:22,17:57:22,4998,14,,,,3727.06,0
1572010,17:58:39,17:58:39,4999,15,,,,4055.92,0
1572010,17:59:23,17:59:23,5000,16,,,,4263.28,0
1572010,18:01:00,18:01:00,10731,17,,,,4763.16,
1572010,18:02:20,18:02:20,4716,18,,,,5285.94,0
1572010,18:02:59,18:02:59,4718,19,,,,5434.74,0
1572010,18:03:31,18:03:31,4717,20,,,,5573.52,0
1572010,18:04:38,18:04:38,4719,21,,,,5870.16,0
1572010,18:05:34,18:05:34,4720,22,,,,6153.11,0
1572010,18:06:31,18:06:31,8216,23,,,,6375.38,0
1572010,18:07:11,18:07:11,858,24,,,,6592.69,0
1572010,18:07:50,18:07:50,859,25,,,,6836.77,0
1572010,18:08:36,18:08:36,860,26,,,,7192.84,0
1572010,18:09:09,18:09:09,861,27,,,,7378.6,0
1572010,18:10:29,18:10:29,2048,28,,,,7816.44,0
1572010,18:11:32,18:11:32,2049,29,,,,8279.45,0
1572010,18:12:02,18:12:02,2050,30,,,,8429.15,0
1572010,18:12:43,18:12:43,2051,31,,,,8634.74,0
1572010,18:13:23,18:13:23,2052,32,,,,8824.69,0
1572010,18:14:00,18:14:00,2053,33,,,,8955.08,
1572010,18:14:45,18:14:45,2054,34,,,,9221.67,0
1572010,18:15:06,18:15:06,2055,35,,,,9366.79,0
1572010,18:15:43,18:15:43,2056,36,,,,9608.66,0
1572010,18:16:12,18:16:12,2057,37,,,,9772.08,0
1572010,18:16:55,18:16:55,2059,38,,,,10086.89,0
1572010,18:17:22,18:17:22,2060,39,,,,10274.63,0
1572010,18:17:54,18:17:54,2061,40,,,,10494.46,0
1572010,18:18:30,18:18:30,2062,41,,,,10704.33,0
1572010,18:19:11,18:19:11,2063,42,,,,10983.07,0
1572010,18:19:38,18:19:38,2064,43,,,,11135.72,0
1572010,18:20:12,18:20:12,2066,44,,,,11363.65,0
1572010,18:20:59,18:20:59,2067,45,,,,11691.82,0
1572010,18:22:05,18:22:05,2068,46,,,,11896.69,0
1572010,18:23:00,18:23:00,508,47,,,,12119.5,0
1572010,18:23:40,18:23:40,509,48,,,,12357.49,0
1572010,18:24:02,18:24:02,463,49,,,,12539.24,0
1572010,18:26:00,18:26:00,510,50,,,,13280.28,
1572010,18:27:31,18:27:31,511,51,,,,13691.62,0
1572010,18:28:17,18:28:17,512,52,,,,13855.73,0
1572010,18:29:21,18:29:21,513,53,,,,14053.38,0
1572010,18:30:15,18:30:15,514,54,,,,14247.37,0
1572010,18:31:03,18:31:03,515,55,,,,14468.24,0
1572010,18:31:57,18:31:57,5896,56,,,,14690.39,0
1572010,18:32:43,18:32:43,5897,57,,,,14861.19,0
1572010,18:33:21,18:33:21,10148,58,,,,15038.06,0
1572010,18:34:04,18:34:04,5899,59,,,,15231.76,0
1572010,18:35:27,18:35:27,5900,60,,,,15535.7,0
1572010,18:38:16,18:38:16,990,61,,,,16069.75,0
1572010,18:39:00,18:39:00,10737,62,,1,,16296.1,
15764020,15:22:00,15:22:00,9954,1,,,1,0,
15764020,15:23:36,15:23:36,7581,2,,,,650.35,0
15764020,15:25:25,15:25:25,7747,3,,,,1094.04,0
15764020,15:26:08,15:26:08,10730,4,,,,1304.05,0
15764020,15:27:55,15:27:55,4989,5,,,,1761.93,0
15764020,15:28:54,15:28:54,4990,6,,,,2003.57,0
15764020,15:29:47,15:29:47,4991,7,,,,2317.5,0
15764020,15:30:48,15:30:48,4992,8,,,,2601,0
15764020,15:31:28,15:31:28,4993,9,,,,2915.94,0
15764020,15:32:00,15:32:00,4994,10,,,,3094.23,
15764020,15:32:45,15:32:45,4995,11,,,,3253.95,0
15764020,15:33:21,15:33:21,4996,12,,,,3416.7,0
15764020,15:34:15,15:34:15,4997,13,,,,3625.9,0
15764020,15:34:46,15:34:46,4998,14,,,,3727.06,0
15764020,15:36:16,15:36:16,4999,15,,,,4055.92,0
15764020,15:37:07,15:37:07,5000,16,,,,4263.28,0
15764020,15:39:00,15:39:00,10731,17,,,,4763.16,
15764020,15:40:51,15:40:51,4716,18,,,,5285.94,0
15764020,15:41:45,15:41:45,4718,19,,,,5434.74,0
15764020,15:42:29,15:42:29,4717,20,,,,5573.52,0
15764020,15:44:02,15:44:02,4719,21,,,,5870.16,0
15764020,15:45:20,15:45:20,4720,22,,,,6153.11,0
15764020,15:46:38,15:46:38,8216,23,,,,6375.38,0
15764020,15:47:34,15:47:34,858,24,,,,6592.69,0
15764020,15:48:27,15:48:27,859,25,,,,6836.77,0
15764020,15:49:32,15:49:32,860,26,,,,7192.84,0
15764020,15:50:17,15:50:17,861,27,,,,7378.6,0
15764020,15:52:09,15:52:09,2048,28,,,,7816.44,0
15764020,15:53:35,15:53:35,2049,29,,,,8279.45,0
15764020,15:54:17,15:54:17,2050,30,,,,8429.15,0
15764020,15:55:13,15:55:13,2051,31,,,,8634.74,0
15764020,15:56:09,15:56:09,2052,32,,,,8824.69,0
15764020,15:57:00,15:57:00,2053,33,,,,8955.08,
15764020,15:57:52,15:57:52,2054,34,,,,9221.67,0
15764020,15:58:17,15:58:17,2055,35,,,,9366.79,0
15764020,15:59:01,15:59:01,2056,36,,,,9608.66,0
15764020,15:59:34,15:59:34,2057,37,,,,9772.08,0
15764020,16:00:25,16:00:25,2059,38,,,,10086.89,0
15764020,16:00:55,16:00:55,2060,39,,,,10274.63,0
15764020,16:01:33,16:01:33,2061,40,,,,10494.46,0
15764020,16:02:15,16:02:15,2062,41,,,,10704.33,0
15764020,16:03:03,16:03:03,2063,42,,,,10983.07,0
15764020,16:03:34,16:03:34,2064,43,,,,11135.72,0
15764020,16:04:14,16:04:14,2066,44,,,,11363.65,0
15764020,16:05:09,16:05:09,2067,45,,,,11691.82,0
15764020,16:06:26,16:06:26,2068,46,,,,11896.69,0
15764020,16:07:30,16:07:30,508,47,,,,12119.5,0
15764020,16:08:16,16:08:16,509,48,,,,12357.49,0
15764020,16:08:43,16:08:43,463,49,,,,12539.24,0
15764020,16:11:00,16:11:00,510,50,,,,13280.28,
15764020,16:12:31,16:12:31,511,51,,,,13691.62,0
15764020,16:13:17,16:13:17,512,52,,,,13855.73,0
15764020,16:14:21,16:14:21,513,53,,,,14053.38,0
15764020,16:15:15,16:15:15,514,54,,,,14247.37,0
15764020,16:16:03,16:16:03,515,55,,,,14468.24,0
15764020,16:16:57,16:16:57,5896,56,,,,14690.39,0
15764020,16:17:43,16:17:43,5897,57,,,,14861.19,0
15764020,16:18:21,16:18:21,10148,58,,,,15038.06,0
15764020,16:19:04,16:19:04,5899,59,,,,15231.76,0
15764020,16:20:27,16:20:27,5900,60,,,,15535.7,0
15764020,16:23:16,16:23:16,990,61,,,,16069.75,0
15764020,16:24:00,16:24:00,10737,62,,1,,16296.1,
15764030,15:22:00,15:22:00,9954,1,,,1,0,
15764030,15:23:36,15:23:36,7581,2,,,,650.35,0
15764030,15:25:25,15:25:25,7747,3,,,,1094.04,0
15764030,15:26:08,15:26:08,10730,4,,,,1304.05,0
15764030,15:27:55,15:27:55,4989,5,,,,1761.93,0
15764030,15:28:54,15:28:54,4990,6,,,,2003.57,0
15764030,15:29:47,15:29:47,4991,7,,,,2317.5,0
15764030,15:30:48,15:30:48,4992,8,,,,2601,0
15764030,15:31:28,15:31:28,4993,9,,,,2915.94,0
15764030,15:32:00,15:32:00,4994,10,,,,3094.23,
15764030,15:32:45,15:32:45,4995,11,,,,3253.95,0
15764030,15:33:21,15:33:21,4996,12,,,,3416.7,0
15764030,15:34:15,15:34:15,4997,13,,,,3625.9,0
15764030,15:34:46,15:34:46,4998,14,,,,3727.06,0
15764030,15:36:16,15:36:16,4999,15,,,,4055.92,0
15764030,15:37:07,15:37:07,5000,16,,,,4263.28,0
15764030,15:39:00,15:39:00,10731,17,,,,4763.16,
15764030,15:40:51,15:40:51,4716,18,,,,5285.94,0
15764030,15:41:45,15:41:45,4718,19,,,,5434.74,0
15764030,15:42:29,15:42:29,4717,20,,,,5573.52,0
15764030,15:44:02,15:44:02,4719,21,,,,5870.16,0
15764030,15:45:20,15:45:20,4720,22,,,,6153.11,0
15764030,15:46:38,15:46:38,8216,23,,,,6375.38,0
15764030,15:47:34,15:47:34,858,24,,,,6592.69,0
15764030,15:48:27,15:48:27,859,25,,,,6836.77,0
15764030,15:49:32,15:49:32,860,26,,,,7192.84,0
15764030,15:50:17,15:50:17,861,27,,,,7378.6,0
15764030,15:52:09,15:52:09,2048,28,,,,7816.44,0
15764030,15:53:35,15:53:35,2049,29,,,,8279.45,0
15764030,15:54:17,15:54:17,2050,30,,,,8429.15,0
15764030,15:55:13,15:55:13,2051,31,,,,8634.74,0
15764030,15:56:09,15:56:09,2052,32,,,,8824.69,0
15764030,15:57:00,15:57:00,2053,33,,,,8955.08,
15764030,15:57:52,15:57:52,2054,34,,,,9221.67,0
15764030,15:58:17,15:58:17,2055,35,,,,9366.79,0
15764030,15:59:01,15:59:01,2056,36,,,,9608.66,0
15764030,15:59:34,15:59:34,2057,37,,,,9772.08,0
15764030,16:00:25,16:00:25,2059,38,,,,10086.89,0
15764030,16:00:55,16:00:55,2060,39,,,,10274.63,0
15764030,16:01:33,16:01:33,2061,40,,,,10494.46,0
15764030,16:02:15,16:02:15,2062,41,,,,10704.33,0
15764030,16:03:03,16:03:03,2063,42,,,,10983.07,0
15764030,16:03:34,16:03:34,2064,43,,,,11135.72,0
15764030,16:04:14,16:04:14,2066,44,,,,11363.65,0
15764030,16:05:09,16:05:09,2067,45,,,,11691.82,0
15764030,16:06:26,16:06:26,2068,46,,,,11896.69,0
15764030,16:07:30,16:07:30,508,47,,,,12119.5,0
15764030,16:08:16,16:08:16,509,48,,,,12357.49,0
15764030,16:08:43,16:08:43,463,49,,,,12539.24,0
15764030,16:11:00,16:11:00,510,50,,,,13280.28,
15764030,16:12:31,16:12:31,511,51,,,,13691.62,0
15764030,16:13:17,16:13:17,512,52,,,,13855.73,0
15764030,16:14:21,16:14:21,513,53,,,,14053.38,0
15764030,16:15:15,16:15:15,514,54,,,,14247.37,0
15764030,16:16:03,16:16:03,515,55,,,,14468.24,0
15764030,16:16:57,16:16:57,5896,56,,,,14690.39,0
15764030,16:17:43,16:17:43,5897,57,,,,14861.19,0
15764030,16:18:21,16:18:21,10148,58,,,,15038.06,0
15764030,16:19:04,16:19:04,5899,59,,,,15231.76,0
15764030,16:20:27,16:20:27,5900,60,,,,15535.7,0
15764030,16:23:16,16:23:16,990,61,,,,16069.75,0
15764030,16:24:00,16:24:00,10737,62,,1,,16296.1,
15764040,15:22:00,15:22:00,9954,1,,,1,0,
15764040,15:23:36,15:23:36,7581,2,,,,650.35,0
15764040,15:25:25,15:25:25,7747,3,,,,1094.04,0
15764040,15:26:08,15:26:08,10730,4,,,,1304.05,0
15764040,15:27:55,15:27:55,4989,5,,,,1761.93,0
15764040,15:28:54,15:28:54,4990,6,,,,2003.57,0
15764040,15:29:47,15:29:47,4991,7,,,,2317.5,0
15764040,15:30:48,15:30:48,4992,8,,,,2601,0
15764040,15:31:28,15:31:28,4993,9,,,,2915.94,0
15764040,15:32:00,15:32:00,4994,10,,,,3094.23,
15764040,15:32:45,15:32:45,4995,11,,,,3253.95,0
15764040,15:33:21,15:33:21,4996,12,,,,3416.7,0
15764040,15:34:15,15:34:15,4997,13,,,,3625.9,0
15764040,15:34:46,15:34:46,4998,14,,,,3727.06,0
15764040,15:36:16,15:36:16,4999,15,,,,4055.92,0
15764040,15:37:07,15:37:07,5000,16,,,,4263.28,0
15764040,15:39:00,15:39:00,10731,17,,,,4763.16,
15764040,15:40:51,15:40:51,4716,18,,,,5285.94,0
15764040,15:41:45,15:41:45,4718,19,,,,5434.74,0
15764040,15:42:29,15:42:29,4717,20,,,,5573.52,0
15764040,15:44:02,15:44:02,4719,21,,,,5870.16,0
15764040,15:45:20,15:45:20,4720,22,,,,6153.11,0
15764040,15:46:38,15:46:38,8216,23,,,,6375.38,0
15764040,15:47:34,15:47:34,858,24,,,,6592.69,0
15764040,15:48:27,15:48:27,859,25,,,,6836.77,0
15764040,15:49:32,15:49:32,860,26,,,,7192.84,0
15764040,15:50:17,15:50:17,861,27,,,,7378.6,0
15764040,15:52:09,15:52:09,2048,28,,,,7816.44,0
15764040,15:53:35,15:53:35,2049,29,,,,8279.45,0
15764040,15:54:17,15:54:17,2050,30,,,,8429.15,0
15764040,15:55:13,15:55:13,2051,31,,,,8634.74,0
15764040,15:56:09,15:56:09,2052,32,,,,8824.69,0
15764040,15:57:00,15:57:00,2053,33,,,,8955.08,
15764040,15:57:52,15:57:52,2054,34,,,,9221.67,0
15764040,15:58:17,15:58:17,2055,35,,,,9366.79,0
15764040,15:59:01,15:59:01,2056,36,,,,9608.66,0
15764040,15:59:34,15:59:34,2057,37,,,,9772.08,0
15764040,16:00:25,16:00:25,2059,38,,,,10086.89,0
15764040,16:00:55,16:00:55,2060,39,,,,10274.63,0
15764040,16:01:33,16:01:33,2061,40,,,,10494.46,0
15764040,16:02:15,16:02:15,2062,41,,,,10704.33,0
15764040,16:03:03,16:03:03,2063,42,,,,10983.07,0
15764040,16:03:34,16:03:34,2064,43,,,,11135.72,0
15764040,16:04:14,16:04:14,2066,44,,,,11363.65,0
15764040,16:05:09,16:05:09,2067,45,,,,11691.82,0
15764040,16:06:26,16:06:26,2068,46,,,,11896.69,0
15764040,16:07:30,16:07:30,508,47,,,,12119.5,0
15764040,16:08:16,16:08:16,509,48,,,,12357.49,0
15764040,16:08:43,16:08:43,463,49,,,,12539.24,0
15764040,16:11:00,16:11:00,510,50,,,,13280.28,
15764040,16:12:31,16:12:31,511,51,,,,13691.62,0
15764040,16:13:17,16:13:17,512,52,,,,13855.73,0
15764040,16:14:21,16:14:21,513,53,,,,14053.38,0
15764040,16:15:15,16:15:15,514,54,,,,14247.37,0
15764040,16:16:03,16:16:03,515,55,,,,14468.24,0
15764040,16:16:57,16:16:57,5896,56,,,,14690.39,0
15764040,16:17:43,16:17:43,5897,57,,,,14861.19,0
15764040,16:18:21,16:18:21,10148,58,,,,15038.06,0
15764040,16:19:04,16:19:04,5899,59,,,,15231.76,0
15764040,16:20:27,16:20:27,5900,60,,,,15535.7,0
15764040,16:23:16,16:23:16,990,61,,,,16069.75,0
15764040,16:24:00,16:24:00,10737,62,,1,,16296.1,
15764050,15:22:00,15:22:00,9954,1,,,1,0,
15764050,15:23:36,15:23:36,7581,2,,,,650.35,0
15764050,15:25:25,15:25:25,7747,3,,,,1094.04,0
15764050,15:26:08,15:26:08,10730,4,,,,1304.05,0
15764050,15:27:55,15:27:55,4989,5,,,,1761.93,0
15764050,15:28:54,15:28:54,4990,6,,,,2003.57,0
15764050,15:29:47,15:29:47,4991,7,,,,2317.5,0
15764050,15:30:48,15:30:48,4992,8,,,,2601,0
15764050,15:31:28,15:31:28,4993,9,,,,2915.94,0
15764050,15:32:00,15:32:00,4994,10,,,,3094.23,
15764050,15:32:45,15:32:45,4995,11,,,,3253.95,0
15764050,15:33:21,15:33:21,4996,12,,,,3416.7,0
15764050,15:34:15,15:34:15,4997,13,,,,3625.9,0
15764050,15:34:46,15:34:46,4998,14,,,,3727.06,0
15764050,15:36:16,15:36:16,4999,15,,,,4055.92,0
15764050,15:37:07,15:37:07,5000,16,,,,4263.28,0
15764050,15:39:00,15:39:00,10731,17,,,,4763.16,
15764050,15:40:51,15:40:51,4716,18,,,,5285.94,0
15764050,15:41:45,15:41:45,4718,19,,,,5434.74,0
15764050,15:42:29,15:42:29,4717,20,,,,5573.52,0
15764050,15:44:02,15:44:02,4719,21,,,,5870.16,0
15764050,15:45:20,15:45:20,4720,22,,,,6153.11,0
15764050,15:46:38,15:46:38,8216,23,,,,6375.38,0
15764050,15:47:34,15:47:34,858,24,,,,6592.69,0
15764050,15:48:27,15:48:27,859,25,,,,6836.77,0
15764050,15:49:32,15:49:32,860,26,,,,7192.84,0
15764050,15:50:17,15:50:17,861,27,,,,7378.6,0
15764050,15:52:09,15:52:09,2048,28,,,,7816.44,0
15764050,15:53:35,15:53:35,2049,29,,,,8279.45,0
15764050,15:54:17,15:54:17,2050,30,,,,8429.15,0
15764050,15:55:13,15:55:13,2051,31,,,,8634.74,0
15764050,15:56:09,15:56:09,2052,32,,,,8824.69,0
15764050,15:57:00,15:57:00,2053,33,,,,8955.08,
15764050,15:57:52,15:57:52,2054,34,,,,9221.67,0
15764050,15:58:17,15:58:17,2055,35,,,,9366.79,0
15764050,15:59:01,15:59:01,2056,36,,,,9608.66,0
15764050,15:59:34,15:59:34,2057,37,,,,9772.08,0
15764050,16:00:25,16:00:25,2059,38,,,,10086.89,0
15764050,16:00:55,16:00:55,2060,39,,,,10274.63,0
15764050,16:01:33,16:01:33,2061,40,,,,10494.46,0
15764050,16:02:15,16:02:15,2062,41,,,,10704.33,0
15764050,16:03:03,16:03:03,2063,42,,,,10983.07,0
15764050,16:03:34,16:03:34,2064,43,,,,11135.72,0
15764050,16:04:14,16:04:14,2066,44,,,,11363.65,0
15764050,16:05:09,16:05:09,2067,45,,,,11691.82,0
15764050,16:06:26,16:06:26,2068,46,,,,11896.69,0
15764050,16:07:30,16:07:30,508,47,,,,12119.5,0
15764050,16:08:16,16:08:16,509,48,,,,12357.49,0
15764050,16:08:43,16:08:43,463,49,,,,12539.24,0
15764050,16:11:00,16:11:00,510,50,,,,13280.28,
15764050,16:12:31,16:12:31,511,51,,,,13691.62,0
15764050,16:13:17,16:13:17,512,52,,,,13855.73,0
15764050,16:14:21,16:14:21,513,53,,,,14053.38,0
15764050,16:15:15,16:15:15,514,54,,,,14247.37,0
15764050,16:16:03,16:16:03,515,55,,,,14468.24,0
15764050,16:16:57,16:16:57,5896,56,,,,14690.39,0
15764050,16:17:43,16:17:43,5897,57,,,,14861.19,0
15764050,16:18:21,16:18:21,10148,58,,,,15038.06,0
15764050,16:19:04,16:19:04,5899,59,,,,15231.76,0
15764050,16:20:27,16:20:27,5900,60,,,,15535.7,0
15764050,16:23:16,16:23:16,990,61,,,,16069.75,0
15764050,16:24:00,16:24:00,10737,62,,1,,16296.1,
15764060,15:22:00,15:22:00,9954,1,,,1,0,
15764060,15:23:36,15:23:36,7581,2,,,,650.35,0
15764060,15:25:25,15:25:25,7747,3,,,,1094.04,0
15764060,15:26:08,15:26:08,10730,4,,,,1304.05,0
15764060,15:27:55,15:27:55,4989,5,,,,1761.93,0
15764060,15:28:54,15:28:54,4990,6,,,,2003.57,0
15764060,15:29:47,15:29:47,4991,7,,,,2317.5,0
15764060,15:30:48,15:30:48,4992,8,,,,2601,0
15764060,15:31:28,15:31:28,4993,9,,,,2915.94,0
15764060,15:32:00,15:32:00,4994,10,,,,3094.23,
15764060,15:32:45,15:32:45,4995,11,,,,3253.95,0
15764060,15:33:21,15:33:21,4996,12,,,,3416.7,0
15764060,15:34:15,15:34:15,4997,13,,,,3625.9,0
15764060,15:34:46,15:34:46,4998,14,,,,3727.06,0
15764060,15:36:16,15:36:16,4999,15,,,,4055.92,0
15764060,15:37:07,15:37:07,5000,16,,,,4263.28,0
15764060,15:39:00,15:39:00,10731,17,,,,4763.16,
15764060,15:40:51,15:40:51,4716,18,,,,5285.94,0
15764060,15:41:45,15:41:45,4718,19,,,,5434.74,0
15764060,15:42:29,15:42:29,4717,20,,,,5573.52,0
15764060,15:44:02,15:44:02,4719,21,,,,5870.16,0
15764060,15:45:20,15:45:20,4720,22,,,,6153.11,0
15764060,15:46:38,15:46:38,8216,23,,,,6375.38,0
15764060,15:47:34,15:47:34,858,24,,,,6592.69,0
15764060,15:48:27,15:48:27,859,25,,,,6836.77,0
15764060,15:49:32,15:49:32,860,26,,,,7192.84,0
15764060,15:50:17,15:50:17,861,27,,,,7378.6,0
15764060,15:52:09,15:52:09,2048,28,,,,7816.44,0
15764060,15:53:35,15:53:35,2049,29,,,,8279.45,0
15764060,15:54:17,15:54:17,2050,30,,,,8429.15,0
15764060,15:55:13,15:55:13,2051,31,,,,8634.74,0
15764060,15:56:09,15:56:09,2052,32,,,,8824.69,0
15764060,15:57:00,15:57:00,2053,33,,,,8955.08,
15764060,15:57:52,15:57:52,2054,34,,,,9221.67,0
15764060,15:58:17,15:58:17,2055,35,,,,9366.79,0
15764060,15:59:01,15:59:01,2056,36,,,,9608.66,0
15764060,15:59:34,15:59:34,2057,37,,,,9772.08,0
15764060,16:00:25,16:00:25,2059,38,,,,10086.89,0
15764060,16:00:55,16:00:55,2060,39,,,,10274.63,0
15764060,16:01:33,16:01:33,2061,40,,,,10494.46,0
15764060,16:02:15,16:02:15,2062,41,,,,10704.33,0
15764060,16:03:03,16:03:03,2063,42,,,,10983.07,0
15764060,16:03:34,16:03:34,2064,43,,,,11135.72,0
15764060,16:04:14,16:04:14,2066,44,,,,11363.65,0
15764060,16:05:09,16:05:09,2067,45,,,,11691.82,0
15764060,16:06:26,16:06:26,2068,46,,,,11896.69,0
15764060,16:07:30,16:07:30,508,47,,,,12119.5,0
15764060,16:08:16,16:08:16,509,48,,,,12357.49,0
15764060,16:08:43,16:08:43,463,49,,,,12539.24,0
15764060,16:11:00,16:11:00,510,50,,,,13280.28,
15764060,16:12:31,16:12:31,511,51,,,,13691.62,0
15764060,16:13:17,16:13:17,512,52,,,,13855.73,0
15764060,16:14:21,16:14:21,513,53,,,,14053.38,0
15764060,16:15:15,16:15:15,514,54,,,,14247.37,0
15764060,16:16:03,16:16:03,515,55,,,,14468.24,0
15764060,16:16:57,16:16:57,5896,56,,,,14690.39,0
15764060,16:17:43,16:17:43,5897,57,,,,14861.19,0
15764060,16:18:21,16:18:21,10148,58,,,,15038.06,0
15764060,16:19:04,16:19:04,5899,59,,,,15231.76,0
15764060,16:20:27,16:20:27,5900,60,,,,15535.7,0
15764060,16:23:16,16:23:16,990,61,,,,16069.75,0
15764060,16:24:00,16:24:00,10737,62,,1,,16296.1,
15764080,15:22:00,15:22:00,9954,1,,,1,0,
15764080,15:23:36,15:23:36,7581,2,,,,650.35,0
15764080,15:25:25,15:25:25,7747,3,,,,1094.04,0
15764080,15:26:08,15:26:08,10730,4,,,,1304.05,0
15764080,15:27:55,15:27:55,4989,5,,,,1761.93,0
15764080,15:28:54,15:28:54,4990,6,,,,2003.57,0
15764080,15:29:47,15:29:47,4991,7,,,,2317.5,0
15764080,15:30:48,15:30:48,4992,8,,,,2601,0
15764080,15:31:28,15:31:28,4993,9,,,,2915.94,0
15764080,15:32:00,15:32:00,4994,10,,,,3094.23,
15764080,15:32:45,15:32:45,4995,11,,,,3253.95,0
15764080,15:33:21,15:33:21,4996,12,,,,3416.7,0
15764080,15:34:15,15:34:15,4997,13,,,,3625.9,0
15764080,15:34:46,15:34:46,4998,14,,,,3727.06,0
15764080,15:36:16,15:36:16,4999,15,,,,4055.92,0
15764080,15:37:07,15:37:07,5000,16,,,,4263.28,0
15764080,15:39:00,15:39:00,10731,17,,,,4763.16,
15764080,15:40:51,15:40:51,4716,18,,,,5285.94,0
15764080,15:41:45,15:41:45,4718,19,,,,5434.74,0
15764080,15:42:29,15:42:29,4717,20,,,,5573.52,0
15764080,15:44:02,15:44:02,4719,21,,,,5870.16,0
15764080,15:45:20,15:45:20,4720,22,,,,6153.11,0
15764080,15:46:38,15:46:38,8216,23,,,,6375.38,0
15764080,15:47:34,15:47:34,858,24,,,,6592.69,0
15764080,15:48:27,15:48:27,859,25,,,,6836.77,0
15764080,15:49:32,15:49:32,860,26,,,,7192.84,0
15764080,15:50:17,15:50:17,861,27,,,,7378.6,0
15764080,15:52:09,15:52:09,2048,28,,,,7816.44,0
15764080,15:53:35,15:53:35,2049,29,,,,8279.45,0
15764080,15:54:17,15:54:17,2050,30,,,,8429.15,0
15764080,15:55:13,15:55:13,2051,31,,,,8634.74,0
15764080,15:56:09,15:56:09,2052,32,,,,8824.69,0
15764080,15:57:00,15:57:00,2053,33,,,,8955.08,
15764080,15:57:52,15:57:52,2054,34,,,,9221.67,0
15764080,15:58:17,15:58:17,2055,35,,,,9366.79,0
15764080,15:59:01,15:59:01,2056,36,,,,9608.66,0
15764080,15:59:34,15:59:34,2057,37,,,,9772.08,0
15764080,16:00:25,16:00:25,2059,38,,,,10086.89,0
15764080,16:00:55,16:00:55,2060,39,,,,10274.63,0
15764080,16:01:33,16:01:33,2061,40,,,,10494.46,0
15764080,16:02:15,16:02:15,2062,41,,,,10704.33,0
15764080,16:03:03,16:03:03,2063,42,,,,10983.07,0
15764080,16:03:34,16:03:34,2064,43,,,,11135.72,0
15764080,16:04:14,16:04:14,2066,44,,,,11363.65,0
15764080,16:05:09,16:05:09,2067,45,,,,11691.82,0
15764080,16:06:26,16:06:26,2068,46,,,,11896.69,0
15764080,16:07:30,16:07:30,508,47,,,,12119.5,0
15764080,16:08:16,16:08:16,509,48,,,,12357.49,0
15764080,16:08:43,16:08:43,463,49,,,,12539.24,0
15764080,16:11:00,16:11:00,510,50,,,,13280.28,
15764080,16:12:31,16:12:31,511,51,,,,13691.62,0
15764080,16:13:17,16:13:17,512,52,,,,13855.73,0
15764080,16:14:21,16:14:21,513,53,,,,14053.38,0
15764080,16:15:15,16:15:15,514,54,,,,14247.37,0
15764080,16:16:03,16:16:03,515,55,,,,14468.24,0
15764080,16:16:57,16:16:57,5896,56,,,,14690.39,0
15764080,16:17:43,16:17:43,5897,57,,,,14861.19,0
15764080,16:18:21,16:18:21,10148,58,,,,15038.06,0
15764080,16:19:04,16:19:04,5899,59,,,,15231.76,0
15764080,16:20:27,16:20:27,5900,60,,,,15535.7,0
15764080,16:23:16,16:23:16,990,61,,,,16069.75,0
15764080,16:24:00,16:24:00,10737,62,,1,,16296.1,
16016020,07:52:00,07:52:00,9954,1,,,1,0,
16016020,07:53:17,07:53:17,7581,2,,,,650.35,0
16016020,07:54:44,07:54:44,7747,3,,,,1094.04,0
16016020,07:55:18,07:55:18,10730,4,,,,1304.05,0
16016020,07:56:44,07:56:44,4989,5,,,,1761.93,0
16016020,07:57:31,07:57:31,4990,6,,,,2003.57,0
16016020,07:58:14,07:58:14,4991,7,,,,2317.5,0
16016020,07:59:02,07:59:02,4992,8,,,,2601,0
16016020,07:59:34,07:59:34,4993,9,,,,2915.94,0
16016020,08:00:00,08:00:00,4994,10,,,,3094.23,
16016020,08:00:38,08:00:38,4995,11,,,,3253.95,0
16016020,08:01:10,08:01:10,4996,12,,,,3416.7,0
16016020,08:01:55,08:01:55,4997,13,,,,3625.9,0
16016020,08:02:22,08:02:22,4998,14,,,,3727.06,0
16016020,08:03:39,08:03:39,4999,15,,,,4055.92,0
16016020,08:04:23,08:04:23,5000,16,,,,4263.28,0
16016020,08:06:00,08:06:00,10731,17,,,,4763.16,
16016020,08:07:51,08:07:51,4716,18,,,,5285.94,0
16016020,08:08:45,08:08:45,4718,19,,,,5434.74,0
16016020,08:09:29,08:09:29,4717,20,,,,5573.52,0
16016020,08:11:02,08:11:02,4719,21,,,,5870.16,0
16016020,08:12:20,08:12:20,4720,22,,,,6153.11,0
16016020,08:13:38,08:13:38,8216,23,,,,6375.38,0
16016020,08:14:34,08:14:34,858,24,,,,6592.69,0
16016020,08:15:27,08:15:27,859,25,,,,6836.77,0
16016020,08:16:32,08:16:32,860,26,,,,7192.84,0
16016020,08:17:17,08:17:17,861,27,,,,7378.6,0
16016020,08:19:09,08:19:09,2048,28,,,,7816.44,0
16016020,08:20:35,08:20:35,2049,29,,,,8279.45,0
16016020,08:21:17,08:21:17,2050,30,,,,8429.15,0
16016020,08:22:13,08:22:13,2051,31,,,,8634.74,0
16016020,08:23:09,08:23:09,2052,32,,,,8824.69,0
16016020,08:24:00,08:24:00,2053,33,,,,8955.08,
16016020,08:24:41,08:24:41,2054,34,,,,9221.67,0
16016020,08:25:00,08:25:00,2055,35,,,,9366.79,0
16016020,08:25:35,08:25:35,2056,36,,,,9608.66,0
16016020,08:26:01,08:26:01,2057,37,,,,9772.08,0
16016020,08:26:41,08:26:41,2059,38,,,,10086.89,0
16016020,08:27:05,08:27:05,2060,39,,,,10274.63,0
16016020,08:27:34,08:27:34,2061,40,,,,10494.46,0
16016020,08:28:07,08:28:07,2062,41,,,,10704.33,0
16016020,08:28:45,08:28:45,2063,42,,,,10983.07,0
16016020,08:29:10,08:29:10,2064,43,,,,11135.72,0
16016020,08:29:41,08:29:41,2066,44,,,,11363.65,0
16016020,08:30:24,08:30:24,2067,45,,,,11691.82,0
16016020,08:31:25,08:31:25,2068,46,,,,11896.69,0
16016020,08:32:15,08:32:15,508,47,,,,12119.5,0
16016020,08:32:51,08:32:51,509,48,,,,12357.49,0
16016020,08:33:12,08:33:12,463,49,,,,12539.24,0
16016020,08:35:00,08:35:00,510,50,,,,13280.28,
16016020,08:36:31,08:36:31,511,51,,,,13691.62,0
16016020,08:37:17,08:37:17,512,52,,,,13855.73,0
16016020,08:38:21,08:38:21,513,53,,,,14053.38,0
16016020,08:39:15,08:39:15,514,54,,,,14247.37,0
16016020,08:40:03,08:40:03,515,55,,,,14468.24,0
16016020,08:40:57,08:40:57,5896,56,,,,14690.39,0
16016020,08:41:43,08:41:43,5897,57,,,,14861.19,0
16016020,08:42:21,08:42:21,10148,58,,,,15038.06,0
16016020,08:43:04,08:43:04,5899,59,,,,15231.76,0
16016020,08:44:27,08:44:27,5900,60,,,,15535.7,0
16016020,08:47:16,08:47:16,990,61,,,,16069.75,0
16016020,08:48:00,08:48:00,10737,62,,1,,16296.1,
16016030,07:52:00,07:52:00,9954,1,,,1,0,
16016030,07:53:17,07:53:17,7581,2,,,,650.35,0
16016030,07:54:44,07:54:44,7747,3,,,,1094.04,0
16016030,07:55:18,07:55:18,10730,4,,,,1304.05,0
16016030,07:56:44,07:56:44,4989,5,,,,1761.93,0
16016030,07:57:31,07:57:31,4990,6,,,,2003.57,0
16016030,07:58:14,07:58:14,4991,7,,,,2317.5,0
16016030,07:59:02,07:59:02,4992,8,,,,2601,0
16016030,07:59:34,07:59:34,4993,9,,,,2915.94,0
16016030,08:00:00,08:00:00,4994,10,,,,3094.23,
16016030,08:00:38,08:00:38,4995,11,,,,3253.95,0
16016030,08:01:10,08:01:10,4996,12,,,,3416.7,0
16016030,08:01:55,08:01:55,4997,13,,,,3625.9,0
16016030,08:02:22,08:02:22,4998,14,,,,3727.06,0
16016030,08:03:39,08:03:39,4999,15,,,,4055.92,0
16016030,08:04:23,08:04:23,5000,16,,,,4263.28,0
16016030,08:06:00,08:06:00,10731,17,,,,4763.16,
16016030,08:07:51,08:07:51,4716,18,,,,5285.94,0
16016030,08:08:45,08:08:45,4718,19,,,,5434.74,0
16016030,08:09:29,08:09:29,4717,20,,,,5573.52,0
16016030,08:11:02,08:11:02,4719,21,,,,5870.16,0
16016030,08:12:20,08:12:20,4720,22,,,,6153.11,0
16016030,08:13:38,08:13:38,8216,23,,,,6375.38,0
16016030,08:14:34,08:14:34,858,24,,,,6592.69,0
16016030,08:15:27,08:15:27,859,25,,,,6836.77,0
16016030,08:16:32,08:16:32,860,26,,,,7192.84,0
16016030,08:17:17,08:17:17,861,27,,,,7378.6,0
16016030,08:19:09,08:19:09,2048,28,,,,7816.44,0
16016030,08:20:35,08:20:35,2049,29,,,,8279.45,0
16016030,08:21:17,08:21:17,2050,30,,,,8429.15,0
16016030,08:22:13,08:22:13,2051,31,,,,8634.74,0
16016030,08:23:09,08:23:09,2052,32,,,,8824.69,0
16016030,08:24:00,08:24:00,2053,33,,,,8955.08,
16016030,08:24:41,08:24:41,2054,34,,,,9221.67,0
16016030,08:25:00,08:25:00,2055,35,,,,9366.79,0
16016030,08:25:35,08:25:35,2056,36,,,,9608.66,0
16016030,08:26:01,08:26:01,2057,37,,,,9772.08,0
16016030,08:26:41,08:26:41,2059,38,,,,10086.89,0
16016030,08:27:05,08:27:05,2060,39,,,,10274.63,0
16016030,08:27:34,08:27:34,2061,40,,,,10494.46,0
16016030,08:28:07,08:28:07,2062,41,,,,10704.33,0
16016030,08:28:45,08:28:45,2063,42,,,,10983.07,0
16016030,08:29:10,08:29:10,2064,43,,,,11135.72,0
16016030,08:29:41,08:29:41,2066,44,,,,11363.65,0
16016030,08:30:24,08:30:24,2067,45,,,,11691.82,0
16016030,08:31:25,08:31:25,2068,46,,,,11896.69,0
16016030,08:32:15,08:32:15,508,47,,,,12119.5,0
16016030,08:32:51,08:32:51,509,48,,,,12357.49,0
16016030,08:33:12,08:33:12,463,49,,,,12539.24,0
16016030,08:35:00,08:35:00,510,50,,,,13280.28,
16016030,08:36:31,08:36:31,511,51,,,,13691.62,0
16016030,08:37:17,08:37:17,512,52,,,,13855.73,0
16016030,08:38:21,08:38:21,513,53,,,,14053.38,0
16016030,08:39:15,08:39:15,514,54,,,,14247.37,0
16016030,08:40:03,08:40:03,515,55,,,,14468.24,0
16016030,08:40:57,08:40:57,5896,56,,,,14690.39,0
16016030,08:41:43,08:41:43,5897,57,,,,14861.19,0
16016030,08:42:21,08:42:21,10148,58,,,,15038.06,0
16016030,08:43:04,08:43:04,5899,59,,,,15231.76,0
16016030,08:44:27,08:44:27,5900,60,,,,15535.7,0
16016030,08:47:16,08:47:16,990,61,,,,16069.75,0
16016030,08:48:00,08:48:00,10737,62,,1,,16296.1,
16016040,07:52:00,07:52:00,9954,1,,,1,0,
16016040,07:53:17,07:53:17,7581,2,,,,650.35,0
16016040,07:54:44,07:54:44,7747,3,,,,1094.04,0
16016040,07:55:18,07:55:18,10730,4,,,,1304.05,0
16016040,07:56:44,07:56:44,4989,5,,,,1761.93,0
16016040,07:57:31,07:57:31,4990,6,,,,2003.57,0
16016040,07:58:14,07:58:14,4991,7,,,,2317.5,0
16016040,07:59:02,07:59:02,4992,8,,,,2601,0
16016040,07:59:34,07:59:34,4993,9,,,,2915.94,0
16016040,08:00:00,08:00:00,4994,10,,,,3094.23,
16016040,08:00:38,08:00:38,4995,11,,,,3253.95,0
16016040,08:01:10,08:01:10,4996,12,,,,3416.7,0
16016040,08:01:55,08:01:55,4997,13,,,,3625.9,0
16016040,08:02:22,08:02:22,4998,14,,,,3727.06,0
16016040,08:03:39,08:03:39,4999,15,,,,4055.92,0
16016040,08:04:23,08:04:23,5000,16,,,,4263.28,0
16016040,08:06:00,08:06:00,10731,17,,,,4763.16,
16016040,08:07:51,08:07:51,4716,18,,,,5285.94,0
16016040,08:08:45,08:08:45,4718,19,,,,5434.74,0
16016040,08:09:29,08:09:29,4717,20,,,,5573.52,0
16016040,08:11:02,08:11:02,4719,21,,,,5870.16,0
16016040,08:12:20,08:12:20,4720,22,,,,6153.11,0
16016040,08:13:38,08:13:38,8216,23,,,,6375.38,0
16016040,08:14:34,08:14:34,858,24,,,,6592.69,0
16016040,08:15:27,08:15:27,859,25,,,,6836.77,0
16016040,08:16:32,08:16:32,860,26,,,,7192.84,0
16016040,08:17:17,08:17:17,861,27,,,,7378.6,0
16016040,08:19:09,08:19:09,2048,28,,,,7816.44,0
16016040,08:20:35,08:20:35,2049,29,,,,8279.45,0
16016040,08:21:17,08:21:17,2050,30,,,,8429.15,0
16016040,08:22:13,08:22:13,2051,31,,,,8634.74,0
16016040,08:23:09,08:23:09,2052,32,,,,8824.69,0
16016040,08:24:00,08:24:00,2053,33,,,,8955.08,
16016040,08:24:41,08:24:41,2054,34,,,,9221.67,0
16016040,08:25:00,08:25:00,2055,35,,,,9366.79,0
16016040,08:25:35,08:25:35,2056,36,,,,9608.66,0
16016040,08:26:01,08:26:01,2057,37,,,,9772.08,0
16016040,08:26:41,08:26:41,2059,38,,,,10086.89,0
16016040,08:27:05,08:27:05,2060,39,,,,10274.63,0
16016040,08:27:34,08:27:34,2061,40,,,,10494.46,0
16016040,08:28:07,08:28:07,2062,41,,,,10704.33,0
16016040,08:28:45,08:28:45,2063,42,,,,10983.07,0
16016040,08:29:10,08:29:10,2064,43,,,,11135.72,0
16016040,08:29:41,08:29:41,2066,44,,,,11363.65,0
16016040,08:30:24,08:30:24,2067,45,,,,11691.82,0
16016040,08:31:25,08:31:25,2068,46,,,,11896.69,0
16016040,08:32:15,08:32:15,508,47,,,,12119.5,0
16016040,08:32:51,08:32:51,509,48,,,,12357.49,0
16016040,08:33:12,08:33:12,463,49,,,,12539.24,0
16016040,08:35:00,08:35:00,510,50,,,,13280.28,
16016040,08:36:31,08:36:31,511,51,,,,13691.62,0
16016040,08:37:17,08:37:17,512,52,,,,13855.73,0
16016040,08:38:21,08:38:21,513,53,,,,14053.38,0
16016040,08:39:15,08:39:15,514,54,,,,14247.37,0
16016040,08:40:03,08:40:03,515,55,,,,14468.24,0
16016040,08:40:57,08:40:57,5896,56,,,,14690.39,0
16016040,08:41:43,08:41:43,5897,57,,,,14861.19,0
16016040,08:42:21,08:42:21,10148,58,,,,15038.06,0
16016040,08:43:04,08:43:04,5899,59,,,,15231.76,0
16016040,08:44:27,08:44:27,5900,60,,,,15535.7,0
16016040,08:47:16,08:47:16,990,61,,,,16069.75,0
16016040,08:48:00,08:48:00,10737,62,,1,,16296.1,
16016050,07:52:00,07:52:00,9954,1,,,1,0,
16016050,07:53:17,07:53:17,7581,2,,,,650.35,0
16016050,07:54:44,07:54:44,7747,3,,,,1094.04,0
16016050,07:55:18,07:55:18,10730,4,,,,1304.05,0
16016050,07:56:44,07:56:44,4989,5,,,,1761.93,0
16016050,07:57:31,07:57:31,4990,6,,,,2003.57,0
16016050,07:58:14,07:58:14,4991,7,,,,2317.5,0
16016050,07:59:02,07:59:02,4992,8,,,,2601,0
16016050,07:59:34,07:59:34,4993,9,,,,2915.94,0
16016050,08:00:00,08:00:00,4994,10,,,,3094.23,
16016050,08:00:38,08:00:38,4995,11,,,,3253.95,0
16016050,08:01:10,08:01:10,4996,12,,,,3416.7,0
16016050,08:01:55,08:01:55,4997,13,,,,3625.9,0
16016050,08:02:22,08:02:22,4998,14,,,,3727.06,0
16016050,08:03:39,08:03:39,4999,15,,,,4055.92,0
16016050,08:04:23,08:04:23,5000,16,,,,4263.28,0
16016050,08:06:00,08:06:00,10731,17,,,,4763.16,
16016050,08:07:51,08:07:51,4716,18,,,,5285.94,0
16016050,08:08:45,08:08:45,4718,19,,,,5434.74,0
16016050,08:09:29,08:09:29,4717,20,,,,5573.52,0
16016050,08:11:02,08:11:02,4719,21,,,,5870.16,0
16016050,08:12:20,08:12:20,4720,22,,,,6153.11,0
16016050,08:13:38,08:13:38,8216,23,,,,6375.38,0
16016050,08:14:34,08:14:34,858,24,,,,6592.69,0
16016050,08:15:27,08:15:27,859,25,,,,6836.77,0
16016050,08:16:32,08:16:32,860,26,,,,7192.84,0
16016050,08:17:17,08:17:17,861,27,,,,7378.6,0
16016050,08:19:09,08:19:09,2048,28,,,,7816.44,0
16016050,08:20:35,08:20:35,2049,29,,,,8279.45,0
16016050,08:21:17,08:21:17,2050,30,,,,8429.15,0
16016050,08:22:13,08:22:13,2051,31,,,,8634.74,0
16016050,08:23:09,08:23:09,2052,32,,,,8824.69,0
16016050,08:24:00,08:24:00,2053,33,,,,8955.08,
16016050,08:24:41,08:24:41,2054,34,,,,9221.67,0
16016050,08:25:00,08:25:00,2055,35,,,,9366.79,0
16016050,08:25:35,08:25:35,2056,36,,,,9608.66,0
16016050,08:26:01,08:26:01,2057,37,,,,9772.08,0
16016050,08:26:41,08:26:41,2059,38,,,,10086.89,0
16016050,08:27:05,08:27:05,2060,39,,,,10274.63,0
16016050,08:27:34,08:27:34,2061,40,,,,10494.46,0
16016050,08:28:07,08:28:07,2062,41,,,,10704.33,0
16016050,08:28:45,08:28:45,2063,42,,,,10983.07,0
16016050,08:29:10,08:29:10,2064,43,,,,11135.72,0
16016050,08:29:41,08:29:41,2066,44,,,,11363.65,0
16016050,08:30:24,08:30:24,2067,45,,,,11691.82,0
16016050,08:31:25,08:31:25,2068,46,,,,11896.69,0
16016050,08:32:15,08:32:15,508,47,,,,12119.5,0
16016050,08:32:51,08:32:51,509,48,,,,12357.49,0
16016050,08:33:12,08:33:12,463,49,,,,12539.24,0
16016050,08:35:00,08:35:00,510,50,,,,13280.28,
16016050,08:36:31,08:36:31,511,51,,,,13691.62,0
16016050,08:37:17,08:37:17,512,52,,,,13855.73,0
16016050,08:38:21,08:38:21,513,53,,,,14053.38,0
16016050,08:39:15,08:39:15,514,54,,,,14247.37,0
16016050,08:40:03,08:40:03,515,55,,,,14468.24,0
16016050,08:40:57,08:40:57,5896,56,,,,14690.39,0
16016050,08:41:43,08:41:43,5897,57,,,,14861.19,0
16016050,08:42:21,08:42:21,10148,58,,,,15038.06,0
16016050,08:43:04,08:43:04,5899,59,,,,15231.76,0
16016050,08:44:27,08:44:27,5900,60,,,,15535.7,0
16016050,08:47:16,08:47:16,990,61,,,,16069.75,0
16016050,08:48:00,08:48:00,10737,62,,1,,16296.1,
16016060,07:52:00,07:52:00,9954,1,,,1,0,
16016060,07:53:17,07:53:17,7581,2,,,,650.35,0
16016060,07:54:44,07:54:44,7747,3,,,,1094.04,0
16016060,07:55:18,07:55:18,10730,4,,,,1304.05,0
16016060,07:56:44,07:56:44,4989,5,,,,1761.93,0
16016060,07:57:31,07:57:31,4990,6,,,,2003.57,0
16016060,07:58:14,07:58:14,4991,7,,,,2317.5,0
16016060,07:59:02,07:59:02,4992,8,,,,2601,0
16016060,07:59:34,07:59:34,4993,9,,,,2915.94,0
16016060,08:00:00,08:00:00,4994,10,,,,3094.23,
16016060,08:00:38,08:00:38,4995,11,,,,3253.95,0
16016060,08:01:10,08:01:10,4996,12,,,,3416.7,0
16016060,08:01:55,08:01:55,4997,13,,,,3625.9,0
16016060,08:02:22,08:02:22,4998,14,,,,3727.06,0
16016060,08:03:39,08:03:39,4999,15,,,,4055.92,0
16016060,08:04:23,08:04:23,5000,16,,,,4263.28,0
16016060,08:06:00,08:06:00,10731,17,,,,4763.16,
16016060,08:07:51,08:07:51,4716,18,,,,5285.94,0
16016060,08:08:45,08:08:45,4718,19,,,,5434.74,0
16016060,08:09:29,08:09:29,4717,20,,,,5573.52,0
16016060,08:11:02,08:11:02,4719,21,,,,5870.16,0
16016060,08:12:20,08:12:20,4720,22,,,,6153.11,0
16016060,08:13:38,08:13:38,8216,23,,,,6375.38,0
16016060,08:14:34,08:14:34,858,24,,,,6592.69,0
16016060,08:15:27,08:15:27,859,25,,,,6836.77,0
16016060,08:16:32,08:16:32,860,26,,,,7192.84,0
16016060,08:17:17,08:17:17,861,27,,,,7378.6,0
16016060,08:19:09,08:19:09,2048,28,,,,7816.44,0
16016060,08:20:35,08:20:35,2049,29,,,,8279.45,0
16016060,08:21:17,08:21:17,2050,30,,,,8429.15,0
16016060,08:22:13,08:22:13,2051,31,,,,8634.74,0
16016060,08:23:09,08:23:09,2052,32,,,,8824.69,0
16016060,08:24:00,08:24:00,2053,33,,,,8955.08,
16016060,08:24:41,08:24:41,2054,34,,,,9221.67,0
16016060,08:25:00,08:25:00,2055,35,,,,9366.79,0
16016060,08:25:35,08:25:35,2056,36,,,,9608.66,0
16016060,08:26:01,08:26:01,2057,37,,,,9772.08,0
16016060,08:26:41,08:26:41,2059,38,,,,10086.89,0
16016060,08:27:05,08:27:05,2060,39,,,,10274.63,0
16016060,08:27:34,08:27:34,2061,40,,,,10494.46,0
16016060,08:28:07,08:28:07,2062,41,,,,10704.33,0
16016060,08:28:45,08:28:45,2063,42,,,,10983.07,0
16016060,08:29:10,08:29:10,2064,43,,,,11135.72,0
16016060,08:29:41,08:29:41,2066,44,,,,11363.65,0
16016060,08:30:24,08:30:24,2067,45,,,,11691.82,0
16016060,08:31:25,08:31:25,2068,46,,,,11896.69,0
16016060,08:32:15,08:32:15,508,47,,,,12119.5,0
16016060,08:32:51,08:32:51,509,48,,,,12357.49,0
16016060,08:33:12,08:33:12,463,49,,,,12539.24,0
16016060,08:35:00,08:35:00,510,50,,,,13280.28,
16016060,08:36:31,08:36:31,511,51,,,,13691.62,0
16016060,08:37:17,08:37:17,512,52,,,,13855.73,0
16016060,08:38:21,08:38:21,513,53,,,,14053.38,0
16016060,08:39:15,08:39:15,514,54,,,,14247.37,0
16016060,08:40:03,08:40:03,515,55,,,,14468.24,0
16016060,08:40:57,08:40:57,5896,56,,,,14690.39,0
16016060,08:41:43,08:41:43,5897,57,,,,14861.19,0
16016060,08:42:21,08:42:21,10148,58,,,,15038.06,0
16016060,08:43:04,08:43:04,5899,59,,,,15231.76,0
16016060,08:44:27,08:44:27,5900,60,,,,15535.7,0
16016060,08:47:16,08:47:16,990,61,,,,16069.75,0
16016060,08:48:00,08:48:00,10737,62,,1,,16296.1,
16016080,07:52:00,07:52:00,9954,1,,,1,0,
16016080,07:53:17,07:53:17,7581,2,,,,650.35,0
16016080,07:54:44,07:54:44,7747,3,,,,1094.04,0
16016080,07:55:18,07:55:18,10730,4,,,,1304.05,0
16016080,07:56:44,07:56:44,4989,5,,,,1761.93,0
16016080,07:57:31,07:57:31,4990,6,,,,2003.57,0
16016080,07:58:14,07:58:14,4991,7,,,,2317.5,0
16016080,07:59:02,07:59:02,4992,8,,,,2601,0
16016080,07:59:34,07:59:34,4993,9,,,,2915.94,0
16016080,08:00:00,08:00:00,4994,10,,,,3094.23,
16016080,08:00:38,08:00:38,4995,11,,,,3253.95,0
16016080,08:01:10,08:01:10,4996,12,,,,3416.7,0
16016080,08:01:55,08:01:55,4997,13,,,,3625.9,0
16016080,08:02:22,08:02:22,4998,14,,,,3727.06,0
16016080,08:03:39,08:03:39,4999,15,,,,4055.92,0
16016080,08:04:23,08:04:23,5000,16,,,,4263.28,0
16016080,08:06:00,08:06:00,10731,17,,,,4763.16,
16016080,08:07:51,08:07:51,4716,18,,,,5285.94,0
16016080,08:08:45,08:08:45,4718,19,,,,5434.74,0
16016080,08:09:29,08:09:29,4717,20,,,,5573.52,0
16016080,08:11:02,08:11:02,4719,21,,,,5870.16,0
16016080,08:12:20,08:12:20,4720,22,,,,6153.11,0
16016080,08:13:38,08:13:38,8216,23,,,,6375.38,0
16016080,08:14:34,08:14:34,858,24,,,,6592.69,0
16016080,08:15:27,08:15:27,859,25,,,,6836.77,0
16016080,08:16:32,08:16:32,860,26,,,,7192.84,0
16016080,08:17:17,08:17:17,861,27,,,,7378.6,0
16016080,08:19:09,08:19:09,2048,28,,,,7816.44,0
16016080,08:20:35,08:20:35,2049,29,,,,8279.45,0
16016080,08:21:17,08:21:17,2050,30,,,,8429.15,0
16016080,08:22:13,08:22:13,2051,31,,,,8634.74,0
16016080,08:23:09,08:23:09,2052,32,,,,8824.69,0
16016080,08:24:00,08:24:00,2053,33,,,,8955.08,
16016080,08:24:41,08:24:41,2054,34,,,,9221.67,0
16016080,08:25:00,08:25:00,2055,35,,,,9366.79,0
16016080,08:25:35,08:25:35,2056,36,,,,9608.66,0
16016080,08:26:01,08:26:01,2057,37,,,,9772.08,0
16016080,08:26:41,08:26:41,2059,38,,,,10086.89,0
16016080,08:27:05,08:27:05,2060,39,,,,10274.63,0
16016080,08:27:34,08:27:34,2061,40,,,,10494.46,0
16016080,08:28:07,08:28:07,2062,41,,,,10704.33,0
16016080,08:28:45,08:28:45,2063,42,,,,10983.07,0
16016080,08:29:10,08:29:10,2064,43,,,,11135.72,0
16016080,08:29:41,08:29:41,2066,44,,,,11363.65,0
16016080,08:30:24,08:30:24,2067,45,,,,11691.82,0
16016080,08:31:25,08:31:25,2068,46,,,,11896.69,0
16016080,08:32:15,08:32:15,508,47,,,,12119.5,0
16016080,08:32:51,08:32:51,509,48,,,,12357.49,0
16016080,08:33:12,08:33:12,463,49,,,,12539.24,0
16016080,08:35:00,08:35:00,510,50,,,,13280.28,
16016080,08:36:31,08:36:31,511,51,,,,13691.62,0
16016080,08:37:17,08:37:17,512,52,,,,13855.73,0
16016080,08:38:21,08:38:21,513,53,,,,14053.38,0
16016080,08:39:15,08:39:15,514,54,,,,14247.37,0
16016080,08:40:03,08:40:03,515,55,,,,14468.24,0
16016080,08:40:57,08:40:57,5896,56,,,,14690.39,0
16016080,08:41:43,08:41:43,5897,57,,,,14861.19,0
16016080,08:42:21,08:42:21,10148,58,,,,15038.06,0
16016080,08:43:04,08:43:04,5899,59,,,,15231.76,0
16016080,08:44:27,08:44:27,5900,60,,,,15535.7,0
16016080,08:47:16,08:47:16,990,61,,,,16069.75,0
16016080,08:48:00,08:48:00,10737,62,,1,,16296.1,
16079010,09:46:00,09:46:00,9954,1,,,1,0,
16079010,09:47:07,09:47:07,7581,2,,,,650.35,0
16079010,09:48:24,09:48:24,7747,3,,,,1094.04,0
16079010,09:48:53,09:48:53,10730,4,,,,1304.05,0
16079010,09:50:09,09:50:09,4989,5,,,,1761.93,0
16079010,09:50:49,09:50:49,4990,6,,,,2003.57,0
16079010,09:51:27,09:51:27,4991,7,,,,2317.5,0
16079010,09:52:09,09:52:09,4992,8,,,,2601,0
16079010,09:52:38,09:52:38,4993,9,,,,2915.94,0
16079010,09:53:00,09:53:00,4994,10,,,,3094.23,
16079010,09:53:32,09:53:32,4995,11,,,,3253.95,0
16079010,09:53:58,09:53:58,4996,12,,,,3416.7,0
16079010,09:54:36,09:54:36,4997,13,,,,3625.9,0
16079010,09:54:58,09:54:58,4998,14,,,,3727.06,0
16079010,09:56:03,09:56:03,4999,15,,,,4055.92,0
16079010,09:56:39,09:56:39,5000,16,,,,4263.28,0
16079010,09:58:00,09:58:00,10731,17,,,,4763.16,
16079010,09:59:08,09:59:08,4716,18,,,,5285.94,0
16079010,09:59:40,09:59:40,4718,19,,,,5434.74,0
16079010,10:00:08,10:00:08,4717,20,,,,5573.52,0
16079010,10:01:04,10:01:04,4719,21,,,,5870.16,0
16079010,10:01:52,10:01:52,4720,22,,,,6153.11,0
16079010,10:02:40,10:02:40,8216,23,,,,6375.38,0
16079010,10:03:14,10:03:14,858,24,,,,6592.69,0
16079010,10:03:47,10:03:47,859,25,,,,6836.77,0
16079010,10:04:26,10:04:26,860,26,,,,7192.84,0
16079010,10:04:53,10:04:53,861,27,,,,7378.6,0
16079010,10:06:02,10:06:02,2048,28,,,,7816.44,0
16079010,10:06:55,10:06:55,2049,29,,,,8279.45,0
16079010,10:07:20,10:07:20,2050,30,,,,8429.15,0
16079010,10:07:55,10:07:55,2051,31,,,,8634.74,0
16079010,10:08:29,10:08:29,2052,32,,,,8824.69,0
16079010,10:09:00,10:09:00,2053,33,,,,8955.08,
16079010,10:09:41,10:09:41,2054,34,,,,9221.67,0
16079010,10:10:00,10:10:00,2055,35,,,,9366.79,0
16079010,10:10:35,10:10:35,2056,36,,,,9608.66,0
16079010,10:11:01,10:11:01,2057,37,,,,9772.08,0
16079010,10:11:41,10:11:41,2059,38,,,,10086.89,0
16079010,10:12:05,10:12:05,2060,39,,,,10274.63,0
16079010,10:12:34,10:12:34,2061,40,,,,10494.46,0
16079010,10:13:07,10:13:07,2062,41,,,,10704.33,0
16079010,10:13:45,10:13:45,2063,42,,,,10983.07,0
16079010,10:14:10,10:14:10,2064,43,,,,11135.72,0
16079010,10:14:41,10:14:41,2066,44,,,,11363.65,0
16079010,10:15:24,10:15:24,2067,45,,,,11691.82,0
16079010,10:16:25,10:16:25,2068,46,,,,11896.69,0
16079010,10:17:15,10:17:15,508,47,,,,12119.5,0
16079010,10:17:51,10:17:51,509,48,,,,12357.49,0
16079010,10:18:12,10:18:12,463,49,,,,12539.24,0
16079010,10:20:00,10:20:00,510,50,,,,13280.28,
16079010,10:21:17,10:21:17,511,51,,,,13691.62,0
16079010,10:21:56,10:21:56,512,52,,,,13855.73,0
16079010,10:22:50,10:22:50,513,53,,,,14053.38,0
16079010,10:23:36,10:23:36,514,54,,,,14247.37,0
16079010,10:24:17,10:24:17,515,55,,,,14468.24,0
16079010,10:25:02,10:25:02,5896,56,,,,14690.39,0
16079010,10:25:41,10:25:41,5897,57,,,,14861.19,0
16079010,10:26:13,10:26:13,10148,58,,,,15038.06,0
16079010,10:26:49,10:26:49,5899,59,,,,15231.76,0
16079010,10:28:00,10:28:00,5900,60,,,,15535.7,0
16079010,10:30:23,10:30:23,990,61,,,,16069.75,0
16079010,10:31:00,10:31:00,10737,62,,1,,16296.1,
16402070,21:04:00,21:04:00,9954,1,,,1,0,
16402070,21:05:17,21:05:17,7581,2,,,,650.35,0
16402070,21:06:44,21:06:44,7747,3,,,,1094.04,0
16402070,21:07:18,21:07:18,10730,4,,,,1304.05,0
16402070,21:08:44,21:08:44,4989,5,,,,1761.93,0
16402070,21:09:31,21:09:31,4990,6,,,,2003.57,0
16402070,21:10:14,21:10:14,4991,7,,,,2317.5,0
16402070,21:11:02,21:11:02,4992,8,,,,2601,0
16402070,21:11:34,21:11:34,4993,9,,,,2915.94,0
16402070,21:12:00,21:12:00,4994,10,,,,3094.23,
16402070,21:12:38,21:12:38,4995,11,,,,3253.95,0
16402070,21:13:10,21:13:10,4996,12,,,,3416.7,0
16402070,21:13:55,21:13:55,4997,13,,,,3625.9,0
16402070,21:14:22,21:14:22,4998,14,,,,3727.06,0
16402070,21:15:39,21:15:39,4999,15,,,,4055.92,0
16402070,21:16:23,21:16:23,5000,16,,,,4263.28,0
16402070,21:18:00,21:18:00,10731,17,,,,4763.16,
16402070,21:19:14,21:19:14,4716,18,,,,5285.94,0
16402070,21:19:50,21:19:50,4718,19,,,,5434.74,0
16402070,21:20:19,21:20:19,4717,20,,,,5573.52,0
16402070,21:21:21,21:21:21,4719,21,,,,5870.16,0
16402070,21:22:13,21:22:13,4720,22,,,,6153.11,0
16402070,21:23:05,21:23:05,8216,23,,,,6375.38,0
16402070,21:23:43,21:23:43,858,24,,,,6592.69,0
16402070,21:24:18,21:24:18,859,25,,,,6836.77,0
16402070,21:25:01,21:25:01,860,26,,,,7192.84,0
16402070,21:25:31,21:25:31,861,27,,,,7378.6,0
16402070,21:26:46,21:26:46,2048,28,,,,7816.44,0
16402070,21:27:43,21:27:43,2049,29,,,,8279.45,0
16402070,21:28:11,21:28:11,2050,30,,,,8429.15,0
16402070,21:28:49,21:28:49,2051,31,,,,8634.74,0
16402070,21:29:26,21:29:26,2052,32,,,,8824.69,0
16402070,21:30:00,21:30:00,2053,33,,,,8955.08,
16402070,21:30:45,21:30:45,2054,34,,,,9221.67,0
16402070,21:31:06,21:31:06,2055,35,,,,9366.79,0
16402070,21:31:43,21:31:43,2056,36,,,,9608.66,0
16402070,21:32:12,21:32:12,2057,37,,,,9772.08,0
16402070,21:32:55,21:32:55,2059,38,,,,10086.89,0
16402070,21:33:22,21:33:22,2060,39,,,,10274.63,0
16402070,21:33:54,21:33:54,2061,40,,,,10494.46,0
16402070,21:34:30,21:34:30,2062,41,,,,10704.33,0
16402070,21:35:11,21:35:11,2063,42,,,,10983.07,0
16402070,21:35:38,21:35:38,2064,43,,,,11135.72,0
16402070,21:36:12,21:36:12,2066,44,,,,11363.65,0
16402070,21:36:59,21:36:59,2067,45,,,,11691.82,0
16402070,21:38:05,21:38:05,2068,46,,,,11896.69,0
16402070,21:39:00,21:39:00,508,47,,,,12119.5,0
16402070,21:39:40,21:39:40,509,48,,,,12357.49,0
16402070,21:40:02,21:40:02,463,49,,,,12539.24,0
16402070,21:42:00,21:42:00,510,50,,,,13280.28,
16402070,21:43:24,21:43:24,511,51,,,,13691.62,0
16402070,21:44:06,21:44:06,512,52,,,,13855.73,0
16402070,21:45:06,21:45:06,513,53,,,,14053.38,0
16402070,21:45:55,21:45:55,514,54,,,,14247.37,0
16402070,21:46:40,21:46:40,515,55,,,,14468.24,0
16402070,21:47:30,21:47:30,5896,56,,,,14690.39,0
16402070,21:48:12,21:48:12,5897,57,,,,14861.19,0
16402070,21:48:47,21:48:47,10148,58,,,,15038.06,0
16402070,21:49:26,21:49:26,5899,59,,,,15231.76,0
16402070,21:50:43,21:50:43,5900,60,,,,15535.7,0
16402070,21:53:20,21:53:20,990,61,,,,16069.75,0
16402070,21:54:00,21:54:00,10737,62,,1,,16296.1,
17002010,12:46:00,12:46:00,9954,1,,,1,0,
17002010,12:47:26,12:47:26,7581,2,,,,650.35,0
17002010,12:49:05,12:49:05,7747,3,,,,1094.04,0
17002010,12:49:43,12:49:43,10730,4,,,,1304.05,0
17002010,12:51:20,12:51:20,4989,5,,,,1761.93,0
17002010,12:52:12,12:52:12,4990,6,,,,2003.57,0
17002010,12:53:01,12:53:01,4991,7,,,,2317.5,0
17002010,12:53:55,12:53:55,4992,8,,,,2601,0
17002010,12:54:31,12:54:31,4993,9,,,,2915.94,0
17002010,12:55:00,12:55:00,4994,10,,,,3094.23,
17002010,12:55:38,12:55:38,4995,11,,,,3253.95,0
17002010,12:56:10,12:56:10,4996,12,,,,3416.7,0
17002010,12:56:55,12:56:55,4997,13,,,,3625.9,0
17002010,12:57:22,12:57:22,4998,14,,,,3727.06,0
17002010,12:58:39,12:58:39,4999,15,,,,4055.92,0
17002010,12:59:23,12:59:23,5000,16,,,,4263.28,0
17002010,13:01:00,13:01:00,10731,17,,,,4763.16,
17002010,13:02:20,13:02:20,4716,18,,,,5285.94,0
17002010,13:02:59,13:02:59,4718,19,,,,5434.74,0
17002010,13:03:31,13:03:31,4717,20,,,,5573.52,0
17002010,13:04:38,13:04:38,4719,21,,,,5870.16,0
17002010,13:05:34,13:05:34,4720,22,,,,6153.11,0
17002010,13:06:31,13:06:31,8216,23,,,,6375.38,0
17002010,13:07:11,13:07:11,858,24,,,,6592.69,0
17002010,13:07:50,13:07:50,859,25,,,,6836.77,0
17002010,13:08:36,13:08:36,860,26,,,,7192.84,0
17002010,13:09:09,13:09:09,861,27,,,,7378.6,0
17002010,13:10:29,13:10:29,2048,28,,,,7816.44,0
17002010,13:11:32,13:11:32,2049,29,,,,8279.45,0
17002010,13:12:02,13:12:02,2050,30,,,,8429.15,0
17002010,13:12:43,13:12:43,2051,31,,,,8634.74,0
17002010,13:13:23,13:13:23,2052,32,,,,8824.69,0
17002010,13:14:00,13:14:00,2053,33,,,,8955.08,
17002010,13:14:45,13:14:45,2054,34,,,,9221.67,0
17002010,13:15:06,13:15:06,2055,35,,,,9366.79,0
17002010,13:15:43,13:15:43,2056,36,,,,9608.66,0
17002010,13:16:12,13:16:12,2057,37,,,,9772.08,0
17002010,13:16:55,13:16:55,2059,38,,,,10086.89,0
17002010,13:17:22,13:17:22,2060,39,,,,10274.63,0
17002010,13:17:54,13:17:54,2061,40,,,,10494.46,0
17002010,13:18:30,13:18:30,2062,41,,,,10704.33,0
17002010,13:19:11,13:19:11,2063,42,,,,10983.07,0
17002010,13:19:38,13:19:38,2064,43,,,,11135.72,0
17002010,13:20:12,13:20:12,2066,44,,,,11363.65,0
17002010,13:20:59,13:20:59,2067,45,,,,11691.82,0
17002010,13:22:05,13:22:05,2068,46,,,,11896.69,0
17002010,13:23:00,13:23:00,508,47,,,,12119.5,0
17002010,13:23:40,13:23:40,509,48,,,,12357.49,0
17002010,13:24:02,13:24:02,463,49,,,,12539.24,0
17002010,13:26:00,13:26:00,510,50,,,,13280.28,
17002010,13:27:31,13:27:31,511,51,,,,13691.62,0
17002010,13:28:17,13:28:17,512,52,,,,13855.73,0
17002010,13:29:21,13:29:21,513,53,,,,14053.38,0
17002010,13:30:15,13:30:15,514,54,,,,14247.37,0
17002010,13:31:03,13:31:03,515,55,,,,14468.24,0
17002010,13:31:57,13:31:57,5896,56,,,,14690.39,0
17002010,13:32:43,13:32:43,5897,57,,,,14861.19,0
17002010,13:33:21,13:33:21,10148,58,,,,15038.06,0
17002010,13:34:04,13:34:04,5899,59,,,,15231.76,0
17002010,13:35:27,13:35:27,5900,60,,,,15535.7,0
17002010,13:38:16,13:38:16,990,61,,,,16069.75,0
17002010,13:39:00,13:39:00,10737,62,,1,,16296.1,
17020090,18:52:00,18:52:00,9954,1,,,1,0,
17020090,18:53:17,18:53:17,7581,2,,,,650.35,0
17020090,18:54:44,18:54:44,7747,3,,,,1094.04,0
17020090,18:55:18,18:55:18,10730,4,,,,1304.05,0
17020090,18:56:44,18:56:44,4989,5,,,,1761.93,0
17020090,18:57:31,18:57:31,4990,6,,,,2003.57,0
17020090,18:58:14,18:58:14,4991,7,,,,2317.5,0
17020090,18:59:02,18:59:02,4992,8,,,,2601,0
17020090,18:59:34,18:59:34,4993,9,,,,2915.94,0
17020090,19:00:00,19:00:00,4994,10,,,,3094.23,
17020090,19:00:38,19:00:38,4995,11,,,,3253.95,0
17020090,19:01:10,19:01:10,4996,12,,,,3416.7,0
17020090,19:01:55,19:01:55,4997,13,,,,3625.9,0
17020090,19:02:22,19:02:22,4998,14,,,,3727.06,0
17020090,19:03:39,19:03:39,4999,15,,,,4055.92,0
17020090,19:04:23,19:04:23,5000,16,,,,4263.28,0
17020090,19:06:00,19:06:00,10731,17,,,,4763.16,
17020090,19:07:33,19:07:33,4716,18,,,,5285.94,0
17020090,19:08:17,19:08:17,4718,19,,,,5434.74,0
17020090,19:08:54,19:08:54,4717,20,,,,5573.52,0
17020090,19:10:11,19:10:11,4719,21,,,,5870.16,0
17020090,19:11:17,19:11:17,4720,22,,,,6153.11,0
17020090,19:12:22,19:12:22,8216,23,,,,6375.38,0
17020090,19:13:09,19:13:09,858,24,,,,6592.69,0
17020090,19:13:53,19:13:53,859,25,,,,6836.77,0
17020090,19:14:46,19:14:46,860,26,,,,7192.84,0
17020090,19:15:24,19:15:24,861,27,,,,7378.6,0
17020090,19:16:57,19:16:57,2048,28,,,,7816.44,0
17020090,19:18:09,19:18:09,2049,29,,,,8279.45,0
17020090,19:18:44,19:18:44,2050,30,,,,8429.15,0
17020090,19:19:31,19:19:31,2051,31,,,,8634.74,0
17020090,19:20:18,19:20:18,2052,32,,,,8824.69,0
17020090,19:21:00,19:21:00,2053,33,,,,8955.08,
17020090,19:21:37,19:21:37,2054,34,,,,9221.67,0
17020090,19:21:55,19:21:55,2055,35,,,,9366.79,0
17020090,19:22:26,19:22:26,2056,36,,,,9608.66,0
17020090,19:22:50,19:22:50,2057,37,,,,9772.08,0
17020090,19:23:26,19:23:26,2059,38,,,,10086.89,0
17020090,19:23:48,19:23:48,2060,39,,,,10274.63,0
17020090,19:24:15,19:24:15,2061,40,,,,10494.46,0
17020090,19:24:45,19:24:45,2062,41,,,,10704.33,0
17020090,19:25:19,19:25:19,2063,42,,,,10983.07,0
17020090,19:25:41,19:25:41,2064,43,,,,11135.72,0
17020090,19:26:10,19:26:10,2066,44,,,,11363.65,0
17020090,19:26:49,19:26:49,2067,45,,,,11691.82,0
17020090,19:27:44,19:27:44,2068,46,,,,11896.69,0
17020090,19:28:30,19:28:30,508,47,,,,12119.5,0
17020090,19:29:03,19:29:03,509,48,,,,12357.49,0
17020090,19:29:22,19:29:22,463,49,,,,12539.24,0
17020090,19:31:00,19:31:00,510,50,,,,13280.28,
17020090,19:32:24,19:32:24,511,51,,,,13691.62,0
17020090,19:33:06,19:33:06,512,52,,,,13855.73,0
17020090,19:34:06,19:34:06,513,53,,,,14053.38,0
17020090,19:34:55,19:34:55,514,54,,,,14247.37,0
17020090,19:35:40,19:35:40,515,55,,,,14468.24,0
17020090,19:36:30,19:36:30,5896,56,,,,14690.39,0
17020090,19:37:12,19:37:12,5897,57,,,,14861.19,0
17020090,19:37:47,19:37:47,10148,58,,,,15038.06,0
17020090,19:38:26,19:38:26,5899,59,,,,15231.76,0
17020090,19:39:43,19:39:43,5900,60,,,,15535.7,0
17020090,19:42:20,19:42:20,990,61,,,,16069.75,0
17020090,19:43:00,19:43:00,10737,62,,1,,16296.1,
17020100,18:52:00,18:52:00,9954,1,,,1,0,
17020100,18:53:17,18:53:17,7581,2,,,,650.35,0
17020100,18:54:44,18:54:44,7747,3,,,,1094.04,0
17020100,18:55:18,18:55:18,10730,4,,,,1304.05,0
17020100,18:56:44,18:56:44,4989,5,,,,1761.93,0
17020100,18:57:31,18:57:31,4990,6,,,,2003.57,0
17020100,18:58:14,18:58:14,4991,7,,,,2317.5,0
17020100,18:59:02,18:59:02,4992,8,,,,2601,0
17020100,18:59:34,18:59:34,4993,9,,,,2915.94,0
17020100,19:00:00,19:00:00,4994,10,,,,3094.23,
17020100,19:00:38,19:00:38,4995,11,,,,3253.95,0
17020100,19:01:10,19:01:10,4996,12,,,,3416.7,0
17020100,19:01:55,19:01:55,4997,13,,,,3625.9,0
17020100,19:02:22,19:02:22,4998,14,,,,3727.06,0
17020100,19:03:39,19:03:39,4999,15,,,,4055.92,0
17020100,19:04:23,19:04:23,5000,16,,,,4263.28,0
17020100,19:06:00,19:06:00,10731,17,,,,4763.16,
17020100,19:07:33,19:07:33,4716,18,,,,5285.94,0
17020100,19:08:17,19:08:17,4718,19,,,,5434.74,0
17020100,19:08:54,19:08:54,4717,20,,,,5573.52,0
17020100,19:10:11,19:10:11,4719,21,,,,5870.16,0
17020100,19:11:17,19:11:17,4720,22,,,,6153.11,0
17020100,19:12:22,19:12:22,8216,23,,,,6375.38,0
17020100,19:13:09,19:13:09,858,24,,,,6592.69,0
17020100,19:13:53,19:13:53,859,25,,,,6836.77,0
17020100,19:14:46,19:14:46,860,26,,,,7192.84,0
17020100,19:15:24,19:15:24,861,27,,,,7378.6,0
17020100,19:16:57,19:16:57,2048,28,,,,7816.44,0
17020100,19:18:09,19:18:09,2049,29,,,,8279.45,0
17020100,19:18:44,19:18:44,2050,30,,,,8429.15,0
17020100,19:19:31,19:19:31,2051,31,,,,8634.74,0
17020100,19:20:18,19:20:18,2052,32,,,,8824.69,0
17020100,19:21:00,19:21:00,2053,33,,,,8955.08,
17020100,19:21:37,19:21:37,2054,34,,,,9221.67,0
17020100,19:21:55,19:21:55,2055,35,,,,9366.79,0
17020100,19:22:26,19:22:26,2056,36,,,,9608.66,0
17020100,19:22:50,19:22:50,2057,37,,,,9772.08,0
17020100,19:23:26,19:23:26,2059,38,,,,10086.89,0
17020100,19:23:48,19:23:48,2060,39,,,,10274.63,0
17020100,19:24:15,19:24:15,2061,40,,,,10494.46,0
17020100,19:24:45,19:24:45,2062,41,,,,10704.33,0
17020100,19:25:19,19:25:19,2063,42,,,,10983.07,0
17020100,19:25:41,19:25:41,2064,43,,,,11135.72,0
17020100,19:26:10,19:26:10,2066,44,,,,11363.65,0
17020100,19:26:49,19:26:49,2067,45,,,,11691.82,0
17020100,19:27:44,19:27:44,2068,46,,,,11896.69,0
17020100,19:28:30,19:28:30,508,47,,,,12119.5,0
17020100,19:29:03,19:29:03,509,48,,,,12357.49,0
17020100,19:29:22,19:29:22,463,49,,,,12539.24,0
17020100,19:31:00,19:31:00,510,50,,,,13280.28,
17020100,19:32:24,19:32:24,511,51,,,,13691.62,0
17020100,19:33:06,19:33:06,512,52,,,,13855.73,0
17020100,19:34:06,19:34:06,513,53,,,,14053.38,0
17020100,19:34:55,19:34:55,514,54,,,,14247.37,0
17020100,19:35:40,19:35:40,515,55,,,,14468.24,0
17020100,19:36:30,19:36:30,5896,56,,,,14690.39,0
17020100,19:37:12,19:37:12,5897,57,,,,14861.19,0
17020100,19:37:47,19:37:47,10148,58,,,,15038.06,0
17020100,19:38:26,19:38:26,5899,59,,,,15231.76,0
17020100,19:39:43,19:39:43,5900,60,,,,15535.7,0
17020100,19:42:20,19:42:20,990,61,,,,16069.75,0
17020100,19:43:00,19:43:00,10737,62,,1,,16296.1,
17020110,18:52:00,18:52:00,9954,1,,,1,0,
17020110,18:53:17,18:53:17,7581,2,,,,650.35,0
17020110,18:54:44,18:54:44,7747,3,,,,1094.04,0
17020110,18:55:18,18:55:18,10730,4,,,,1304.05,0
17020110,18:56:44,18:56:44,4989,5,,,,1761.93,0
17020110,18:57:31,18:57:31,4990,6,,,,2003.57,0
17020110,18:58:14,18:58:14,4991,7,,,,2317.5,0
17020110,18:59:02,18:59:02,4992,8,,,,2601,0
17020110,18:59:34,18:59:34,4993,9,,,,2915.94,0
17020110,19:00:00,19:00:00,4994,10,,,,3094.23,
17020110,19:00:38,19:00:38,4995,11,,,,3253.95,0
17020110,19:01:10,19:01:10,4996,12,,,,3416.7,0
17020110,19:01:55,19:01:55,4997,13,,,,3625.9,0
17020110,19:02:22,19:02:22,4998,14,,,,3727.06,0
17020110,19:03:39,19:03:39,4999,15,,,,4055.92,0
17020110,19:04:23,19:04:23,5000,16,,,,4263.28,0
17020110,19:06:00,19:06:00,10731,17,,,,4763.16,
17020110,19:07:33,19:07:33,4716,18,,,,5285.94,0
17020110,19:08:17,19:08:17,4718,19,,,,5434.74,0
17020110,19:08:54,19:08:54,4717,20,,,,5573.52,0
17020110,19:10:11,19:10:11,4719,21,,,,5870.16,0
17020110,19:11:17,19:11:17,4720,22,,,,6153.11,0
17020110,19:12:22,19:12:22,8216,23,,,,6375.38,0
17020110,19:13:09,19:13:09,858,24,,,,6592.69,0
17020110,19:13:53,19:13:53,859,25,,,,6836.77,0
17020110,19:14:46,19:14:46,860,26,,,,7192.84,0
17020110,19:15:24,19:15:24,861,27,,,,7378.6,0
17020110,19:16:57,19:16:57,2048,28,,,,7816.44,0
17020110,19:18:09,19:18:09,2049,29,,,,8279.45,0
17020110,19:18:44,19:18:44,2050,30,,,,8429.15,0
17020110,19:19:31,19:19:31,2051,31,,,,8634.74,0
17020110,19:20:18,19:20:18,2052,32,,,,8824.69,0
17020110,19:21:00,19:21:00,2053,33,,,,8955.08,
17020110,19:21:37,19:21:37,2054,34,,,,9221.67,0
17020110,19:21:55,19:21:55,2055,35,,,,9366.79,0
17020110,19:22:26,19:22:26,2056,36,,,,9608.66,0
17020110,19:22:50,19:22:50,2057,37,,,,9772.08,0
17020110,19:23:26,19:23:26,2059,38,,,,10086.89,0
17020110,19:23:48,19:23:48,2060,39,,,,10274.63,0
17020110,19:24:15,19:24:15,2061,40,,,,10494.46,0
17020110,19:24:45,19:24:45,2062,41,,,,10704.33,0
17020110,19:25:19,19:25:19,2063,42,,,,10983.07,0
17020110,19:25:41,19:25:41,2064,43,,,,11135.72,0
17020110,19:26:10,19:26:10,2066,44,,,,11363.65,0
17020110,19:26:49,19:26:49,2067,45,,,,11691.82,0
17020110,19:27:44,19:27:44,2068,46,,,,11896.69,0
17020110,19:28:30,19:28:30,508,47,,,,12119.5,0
17020110,19:29:03,19:29:03,509,48,,,,12357.49,0
17020110,19:29:22,19:29:22,463,49,,,,12539.24,0
17020110,19:31:00,19:31:00,510,50,,,,13280.28,
17020110,19:32:24,19:32:24,511,51,,,,13691.62,0
17020110,19:33:06,19:33:06,512,52,,,,13855.73,0
17020110,19:34:06,19:34:06,513,53,,,,14053.38,0
17020110,19:34:55,19:34:55,514,54,,,,14247.37,0
17020110,19:35:40,19:35:40,515,55,,,,14468.24,0
17020110,19:36:30,19:36:30,5896,56,,,,14690.39,0
17020110,19:37:12,19:37:12,5897,57,,,,14861.19,0
17020110,19:37:47,19:37:47,10148,58,,,,15038.06,0
17020110,19:38:26,19:38:26,5899,59,,,,15231.76,0
17020110,19:39:43,19:39:43,5900,60,,,,15535.7,0
17020110,19:42:20,19:42:20,990,61,,,,16069.75,0
17020110,19:43:00,19:43:00,10737,62,,1,,16296.1,
17020120,18:52:00,18:52:00,9954,1,,,1,0,
17020120,18:53:17,18:53:17,7581,2,,,,650.35,0
17020120,18:54:44,18:54:44,7747,3,,,,1094.04,0
17020120,18:55:18,18:55:18,10730,4,,,,1304.05,0
17020120,18:56:44,18:56:44,4989,5,,,,1761.93,0
17020120,18:57:31,18:57:31,4990,6,,,,2003.57,0
17020120,18:58:14,18:58:14,4991,7,,,,2317.5,0
17020120,18:59:02,18:59:02,4992,8,,,,2601,0
17020120,18:59:34,18:59:34,4993,9,,,,2915.94,0
17020120,19:00:00,19:00:00,4994,10,,,,3094.23,
17020120,19:00:38,19:00:38,4995,11,,,,3253.95,0
17020120,19:01:10,19:01:10,4996,12,,,,3416.7,0
17020120,19:01:55,19:01:55,4997,13,,,,3625.9,0
17020120,19:02:22,19:02:22,4998,14,,,,3727.06,0
17020120,19:03:39,19:03:39,4999,15,,,,4055.92,0
17020120,19:04:23,19:04:23,5000,16,,,,4263.28,0
17020120,19:06:00,19:06:00,10731,17,,,,4763.16,
17020120,19:07:33,19:07:33,4716,18,,,,5285.94,0
17020120,19:08:17,19:08:17,4718,19,,,,5434.74,0
17020120,19:08:54,19:08:54,4717,20,,,,5573.52,0
17020120,19:10:11,19:10:11,4719,21,,,,5870.16,0
17020120,19:11:17,19:11:17,4720,22,,,,6153.11,0
17020120,19:12:22,19:12:22,8216,23,,,,6375.38,0
17020120,19:13:09,19:13:09,858,24,,,,6592.69,0
17020120,19:13:53,19:13:53,859,25,,,,6836.77,0
17020120,19:14:46,19:14:46,860,26,,,,7192.84,0
17020120,19:15:24,19:15:24,861,27,,,,7378.6,0
17020120,19:16:57,19:16:57,2048,28,,,,7816.44,0
17020120,19:18:09,19:18:09,2049,29,,,,8279.45,0
17020120,19:18:44,19:18:44,2050,30,,,,8429.15,0
17020120,19:19:31,19:19:31,2051,31,,,,8634.74,0
17020120,19:20:18,19:20:18,2052,32,,,,8824.69,0
17020120,19:21:00,19:21:00,2053,33,,,,8955.08,
17020120,19:21:37,19:21:37,2054,34,,,,9221.67,0
17020120,19:21:55,19:21:55,2055,35,,,,9366.79,0
17020120,19:22:26,19:22:26,2056,36,,,,9608.66,0
17020120,19:22:50,19:22:50,2057,37,,,,9772.08,0
17020120,19:23:26,19:23:26,2059,38,,,,10086.89,0
17020120,19:23:48,19:23:48,2060,39,,,,10274.63,0
17020120,19:24:15,19:24:15,2061,40,,,,10494.46,0
17020120,19:24:45,19:24:45,2062,41,,,,10704.33,0
17020120,19:25:19,19:25:19,2063,42,,,,10983.07,0
17020120,19:25:41,19:25:41,2064,43,,,,11135.72,0
17020120,19:26:10,19:26:10,2066,44,,,,11363.65,0
17020120,19:26:49,19:26:49,2067,45,,,,11691.82,0
17020120,19:27:44,19:27:44,2068,46,,,,11896.69,0
17020120,19:28:30,19:28:30,508,47,,,,12119.5,0
17020120,19:29:03,19:29:03,509,48,,,,12357.49,0
17020120,19:29:22,19:29:22,463,49,,,,12539.24,0
17020120,19:31:00,19:31:00,510,50,,,,13280.28,
17020120,19:32:24,19:32:24,511,51,,,,13691.62,0
17020120,19:33:06,19:33:06,512,52,,,,13855.73,0
17020120,19:34:06,19:34:06,513,53,,,,14053.38,0
17020120,19:34:55,19:34:55,514,54,,,,14247.37,0
17020120,19:35:40,19:35:40,515,55,,,,14468.24,0
17020120,19:36:30,19:36:30,5896,56,,,,14690.39,0
17020120,19:37:12,19:37:12,5897,57,,,,14861.19,0
17020120,19:37:47,19:37:47,10148,58,,,,15038.06,0
17020120,19:38:26,19:38:26,5899,59,,,,15231.76,0
17020120,19:39:43,19:39:43,5900,60,,,,15535.7,0
17020120,19:42:20,19:42:20,990,61,,,,16069.75,0
17020120,19:43:00,19:43:00,10737,62,,1,,16296.1,
17020130,18:52:00,18:52:00,9954,1,,,1,0,
17020130,18:53:17,18:53:17,7581,2,,,,650.35,0
17020130,18:54:44,18:54:44,7747,3,,,,1094.04,0
17020130,18:55:18,18:55:18,10730,4,,,,1304.05,0
17020130,18:56:44,18:56:44,4989,5,,,,1761.93,0
17020130,18:57:31,18:57:31,4990,6,,,,2003.57,0
17020130,18:58:14,18:58:14,4991,7,,,,2317.5,0
17020130,18:59:02,18:59:02,4992,8,,,,2601,0
17020130,18:59:34,18:59:34,4993,9,,,,2915.94,0
17020130,19:00:00,19:00:00,4994,10,,,,3094.23,
17020130,19:00:38,19:00:38,4995,11,,,,3253.95,0
17020130,19:01:10,19:01:10,4996,12,,,,3416.7,0
17020130,19:01:55,19:01:55,4997,13,,,,3625.9,0
17020130,19:02:22,19:02:22,4998,14,,,,3727.06,0
17020130,19:03:39,19:03:39,4999,15,,,,4055.92,0
17020130,19:04:23,19:04:23,5000,16,,,,4263.28,0
17020130,19:06:00,19:06:00,10731,17,,,,4763.16,
17020130,19:07:33,19:07:33,4716,18,,,,5285.94,0
17020130,19:08:17,19:08:17,4718,19,,,,5434.74,0
17020130,19:08:54,19:08:54,4717,20,,,,5573.52,0
17020130,19:10:11,19:10:11,4719,21,,,,5870.16,0
17020130,19:11:17,19:11:17,4720,22,,,,6153.11,0
17020130,19:12:22,19:12:22,8216,23,,,,6375.38,0
17020130,19:13:09,19:13:09,858,24,,,,6592.69,0
17020130,19:13:53,19:13:53,859,25,,,,6836.77,0
17020130,19:14:46,19:14:46,860,26,,,,7192.84,0
17020130,19:15:24,19:15:24,861,27,,,,7378.6,0
17020130,19:16:57,19:16:57,2048,28,,,,7816.44,0
17020130,19:18:09,19:18:09,2049,29,,,,8279.45,0
17020130,19:18:44,19:18:44,2050,30,,,,8429.15,0
17020130,19:19:31,19:19:31,2051,31,,,,8634.74,0
17020130,19:20:18,19:20:18,2052,32,,,,8824.69,0
17020130,19:21:00,19:21:00,2053,33,,,,8955.08,
17020130,19:21:37,19:21:37,2054,34,,,,9221.67,0
17020130,19:21:55,19:21:55,2055,35,,,,9366.79,0
17020130,19:22:26,19:22:26,2056,36,,,,9608.66,0
17020130,19:22:50,19:22:50,2057,37,,,,9772.08,0
17020130,19:23:26,19:23:26,2059,38,,,,10086.89,0
17020130,19:23:48,19:23:48,2060,39,,,,10274.63,0
17020130,19:24:15,19:24:15,2061,40,,,,10494.46,0
17020130,19:24:45,19:24:45,2062,41,,,,10704.33,0
17020130,19:25:19,19:25:19,2063,42,,,,10983.07,0
17020130,19:25:41,19:25:41,2064,43,,,,11135.72,0
17020130,19:26:10,19:26:10,2066,44,,,,11363.65,0
17020130,19:26:49,19:26:49,2067,45,,,,11691.82,0
17020130,19:27:44,19:27:44,2068,46,,,,11896.69,0
17020130,19:28:30,19:28:30,508,47,,,,12119.5,0
17020130,19:29:03,19:29:03,509,48,,,,12357.49,0
17020130,19:29:22,19:29:22,463,49,,,,12539.24,0
17020130,19:31:00,19:31:00,510,50,,,,13280.28,
17020130,19:32:24,19:32:24,511,51,,,,13691.62,0
17020130,19:33:06,19:33:06,512,52,,,,13855.73,0
17020130,19:34:06,19:34:06,513,53,,,,14053.38,0
17020130,19:34:55,19:34:55,514,54,,,,14247.37,0
17020130,19:35:40,19:35:40,515,55,,,,14468.24,0
17020130,19:36:30,19:36:30,5896,56,,,,14690.39,0
17020130,19:37:12,19:37:12,5897,57,,,,14861.19,0
17020130,19:37:47,19:37:47,10148,58,,,,15038.06,0
17020130,19:38:26,19:38:26,5899,59,,,,15231.76,0
17020130,19:39:43,19:39:43,5900,60,,,,15535.7,0
17020130,19:42:20,19:42:20,990,61,,,,16069.75,0
17020130,19:43:00,19:43:00,10737,62,,1,,16296.1,
17534020,10:22:00,10:22:00,9954,1,,,1,0,
17534020,10:23:07,10:23:07,7581,2,,,,650.35,0
17534020,10:24:24,10:24:24,7747,3,,,,1094.04,0
17534020,10:24:53,10:24:53,10730,4,,,,1304.05,0
17534020,10:26:09,10:26:09,4989,5,,,,1761.93,0
17534020,10:26:49,10:26:49,4990,6,,,,2003.57,0
17534020,10:27:27,10:27:27,4991,7,,,,2317.5,0
17534020,10:28:09,10:28:09,4992,8,,,,2601,0
17534020,10:28:38,10:28:38,4993,9,,,,2915.94,0
17534020,10:29:00,10:29:00,4994,10,,,,3094.23,
17534020,10:29:38,10:29:38,4995,11,,,,3253.95,0
17534020,10:30:10,10:30:10,4996,12,,,,3416.7,0
17534020,10:30:55,10:30:55,4997,13,,,,3625.9,0
17534020,10:31:22,10:31:22,4998,14,,,,3727.06,0
17534020,10:32:39,10:32:39,4999,15,,,,4055.92,0
17534020,10:33:23,10:33:23,5000,16,,,,4263.28,0
17534020,10:35:00,10:35:00,10731,17,,,,4763.16,
17534020,10:36:27,10:36:27,4716,18,,,,5285.94,0
17534020,10:37:08,10:37:08,4718,19,,,,5434.74,0
17534020,10:37:43,10:37:43,4717,20,,,,5573.52,0
17534020,10:38:55,10:38:55,4719,21,,,,5870.16,0
17534020,10:39:55,10:39:55,4720,22,,,,6153.11,0
17534020,10:40:56,10:40:56,8216,23,,,,6375.38,0
17534020,10:41:40,10:41:40,858,24,,,,6592.69,0
17534020,10:42:21,10:42:21,859,25,,,,6836.77,0
17534020,10:43:11,10:43:11,860,26,,,,7192.84,0
17534020,10:43:46,10:43:46,861,27,,,,7378.6,0
17534020,10:45:13,10:45:13,2048,28,,,,7816.44,0
17534020,10:46:21,10:46:21,2049,29,,,,8279.45,0
17534020,10:46:53,10:46:53,2050,30,,,,8429.15,0
17534020,10:47:37,10:47:37,2051,31,,,,8634.74,0
17534020,10:48:20,10:48:20,2052,32,,,,8824.69,0
17534020,10:49:00,10:49:00,2053,33,,,,8955.08,
17534020,10:49:45,10:49:45,2054,34,,,,9221.67,0
17534020,10:50:06,10:50:06,2055,35,,,,9366.79,0
17534020,10:50:43,10:50:43,2056,36,,,,9608.66,0
17534020,10:51:12,10:51:12,2057,37,,,,9772.08,0
17534020,10:51:55,10:51:55,2059,38,,,,10086.89,0
17534020,10:52:22,10:52:22,2060,39,,,,10274.63,0
17534020,10:52:54,10:52:54,2061,40,,,,10494.46,0
17534020,10:53:30,10:53:30,2062,41,,,,10704.33,0
17534020,10:54:11,10:54:11,2063,42,,,,10983.07,0
17534020,10:54:38,10:54:38,2064,43,,,,11135.72,0
17534020,10:55:12,10:55:12,2066,44,,,,11363.65,0
17534020,10:55:59,10:55:59,2067,45,,,,11691.82,0
17534020,10:57:05,10:57:05,2068,46,,,,11896.69,0
17534020,10:58:00,10:58:00,508,47,,,,12119.5,0
17534020,10:58:40,10:58:40,509,48,,,,12357.49,0
17534020,10:59:02,10:59:02,463,49,,,,12539.24,0
17534020,11:01:00,11:01:00,510,50,,,,13280.28,
17534020,11:02:24,11:02:24,511,51,,,,13691.62,0
17534020,11:03:06,11:03:06,512,52,,,,13855.73,0
17534020,11:04:06,11:04:06,513,53,,,,14053.38,0
17534020,11:04:55,11:04:55,514,54,,,,14247.37,0
17534020,11:05:40,11:05:40,515,55,,,,14468.24,0
17534020,11:06:30,11:06:30,5896,56,,,,14690.39,0
17534020,11:07:12,11:07:12,5897,57,,,,14861.19,0
17534020,11:07:47,11:07:47,10148,58,,,,15038.06,0
17534020,11:08:26,11:08:26,5899,59,,,,15231.76,0
17534020,11:09:43,11:09:43,5900,60,,,,15535.7,0
17534020,11:12:20,11:12:20,990,61,,,,16069.75,0
17534020,11:13:00,11:13:00,10737,62,,1,,16296.1,
17534030,10:22:00,10:22:00,9954,1,,,1,0,
17534030,10:23:07,10:23:07,7581,2,,,,650.35,0
17534030,10:24:24,10:24:24,7747,3,,,,1094.04,0
17534030,10:24:53,10:24:53,10730,4,,,,1304.05,0
17534030,10:26:09,10:26:09,4989,5,,,,1761.93,0
17534030,10:26:49,10:26:49,4990,6,,,,2003.57,0
17534030,10:27:27,10:27:27,4991,7,,,,2317.5,0
17534030,10:28:09,10:28:09,4992,8,,,,2601,0
17534030,10:28:38,10:28:38,4993,9,,,,2915.94,0
17534030,10:29:00,10:29:00,4994,10,,,,3094.23,
17534030,10:29:38,10:29:38,4995,11,,,,3253.95,0
17534030,10:30:10,10:30:10,4996,12,,,,3416.7,0
17534030,10:30:55,10:30:55,4997,13,,,,3625.9,0
17534030,10:31:22,10:31:22,4998,14,,,,3727.06,0
17534030,10:32:39,10:32:39,4999,15,,,,4055.92,0
17534030,10:33:23,10:33:23,5000,16,,,,4263.28,0
17534030,10:35:00,10:35:00,10731,17,,,,4763.16,
17534030,10:36:27,10:36:27,4716,18,,,,5285.94,0
17534030,10:37:08,10:37:08,4718,19,,,,5434.74,0
17534030,10:37:43,10:37:43,4717,20,,,,5573.52,0
17534030,10:38:55,10:38:55,4719,21,,,,5870.16,0
17534030,10:39:55,10:39:55,4720,22,,,,6153.11,0
17534030,10:40:56,10:40:56,8216,23,,,,6375.38,0
17534030,10:41:40,10:41:40,858,24,,,,6592.69,0
17534030,10:42:21,10:42:21,859,25,,,,6836.77,0
17534030,10:43:11,10:43:11,860,26,,,,7192.84,0
17534030,10:43:46,10:43:46,861,27,,,,7378.6,0
17534030,10:45:13,10:45:13,2048,28,,,,7816.44,0
17534030,10:46:21,10:46:21,2049,29,,,,8279.45,0
17534030,10:46:53,10:46:53,2050,30,,,,8429.15,0
17534030,10:47:37,10:47:37,2051,31,,,,8634.74,0
17534030,10:48:20,10:48:20,2052,32,,,,8824.69,0
17534030,10:49:00,10:49:00,2053,33,,,,8955.08,
17534030,10:49:45,10:49:45,2054,34,,,,9221.67,0
17534030,10:50:06,10:50:06,2055,35,,,,9366.79,0
17534030,10:50:43,10:50:43,2056,36,,,,9608.66,0
17534030,10:51:12,10:51:12,2057,37,,,,9772.08,0
17534030,10:51:55,10:51:55,2059,38,,,,10086.89,0
17534030,10:52:22,10:52:22,2060,39,,,,10274.63,0
17534030,10:52:54,10:52:54,2061,40,,,,10494.46,0
17534030,10:53:30,10:53:30,2062,41,,,,10704.33,0
17534030,10:54:11,10:54:11,2063,42,,,,10983.07,0
17534030,10:54:38,10:54:38,2064,43,,,,11135.72,0
17534030,10:55:12,10:55:12,2066,44,,,,11363.65,0
17534030,10:55:59,10:55:59,2067,45,,,,11691.82,0
17534030,10:57:05,10:57:05,2068,46,,,,11896.69,0
17534030,10:58:00,10:58:00,508,47,,,,12119.5,0
17534030,10:58:40,10:58:40,509,48,,,,12357.49,0
17534030,10:59:02,10:59:02,463,49,,,,12539.24,0
17534030,11:01:00,11:01:00,510,50,,,,13280.28,
17534030,11:02:24,11:02:24,511,51,,,,13691.62,0
17534030,11:03:06,11:03:06,512,52,,,,13855.73,0
17534030,11:04:06,11:04:06,513,53,,,,14053.38,0
17534030,11:04:55,11:04:55,514,54,,,,14247.37,0
17534030,11:05:40,11:05:40,515,55,,,,14468.24,0
17534030,11:06:30,11:06:30,5896,56,,,,14690.39,0
17534030,11:07:12,11:07:12,5897,57,,,,14861.19,0
17534030,11:07:47,11:07:47,10148,58,,,,15038.06,0
17534030,11:08:26,11:08:26,5899,59,,,,15231.76,0
17534030,11:09:43,11:09:43,5900,60,,,,15535.7,0
17534030,11:12:20,11:12:20,990,61,,,,16069.75,0
17534030,11:13:00,11:13:00,10737,62,,1,,16296.1,
17534040,10:22:00,10:22:00,9954,1,,,1,0,
17534040,10:23:07,10:23:07,7581,2,,,,650.35,0
17534040,10:24:24,10:24:24,7747,3,,,,1094.04,0
17534040,10:24:53,10:24:53,10730,4,,,,1304.05,0
17534040,10:26:09,10:26:09,4989,5,,,,1761.93,0
17534040,10:26:49,10:26:49,4990,6,,,,2003.57,0
17534040,10:27:27,10:27:27,4991,7,,,,2317.5,0
17534040,10:28:09,10:28:09,4992,8,,,,2601,0
17534040,10:28:38,10:28:38,4993,9,,,,2915.94,0
17534040,10:29:00,10:29:00,4994,10,,,,3094.23,
17534040,10:29:38,10:29:38,4995,11,,,,3253.95,0
17534040,10:30:10,10:30:10,4996,12,,,,3416.7,0
17534040,10:30:55,10:30:55,4997,13,,,,3625.9,0
17534040,10:31:22,10:31:22,4998,14,,,,3727.06,0
17534040,10:32:39,10:32:39,4999,15,,,,4055.92,0
17534040,10:33:23,10:33:23,5000,16,,,,4263.28,0
17534040,10:35:00,10:35:00,10731,17,,,,4763.16,
17534040,10:36:27,10:36:27,4716,18,,,,5285.94,0
17534040,10:37:08,10:37:08,4718,19,,,,5434.74,0
17534040,10:37:43,10:37:43,4717,20,,,,5573.52,0
17534040,10:38:55,10:38:55,4719,21,,,,5870.16,0
17534040,10:39:55,10:39:55,4720,22,,,,6153.11,0
17534040,10:40:56,10:40:56,8216,23,,,,6375.38,0
17534040,10:41:40,10:41:40,858,24,,,,6592.69,0
17534040,10:42:21,10:42:21,859,25,,,,6836.77,0
17534040,10:43:11,10:43:11,860,26,,,,7192.84,0
17534040,10:43:46,10:43:46,861,27,,,,7378.6,0
17534040,10:45:13,10:45:13,2048,28,,,,7816.44,0
17534040,10:46:21,10:46:21,2049,29,,,,8279.45,0
17534040,10:46:53,10:46:53,2050,30,,,,8429.15,0
17534040,10:47:37,10:47:37,2051,31,,,,8634.74,0
17534040,10:48:20,10:48:20,2052,32,,,,8824.69,0
17534040,10:49:00,10:49:00,2053,33,,,,8955.08,
17534040,10:49:45,10:49:45,2054,34,,,,9221.67,0
17534040,10:50:06,10:50:06,2055,35,,,,9366.79,0
17534040,10:50:43,10:50:43,2056,36,,,,9608.66,0
17534040,10:51:12,10:51:12,2057,37,,,,9772.08,0
17534040,10:51:55,10:51:55,2059,38,,,,10086.89,0
17534040,10:52:22,10:52:22,2060,39,,,,10274.63,0
17534040,10:52:54,10:52:54,2061,40,,,,10494.46,0
17534040,10:53:30,10:53:30,2062,41,,,,10704.33,0
17534040,10:54:11,10:54:11,2063,42,,,,10983.07,0
17534040,10:54:38,10:54:38,2064,43,,,,11135.72,0
17534040,10:55:12,10:55:12,2066,44,,,,11363.65,0
17534040,10:55:59,10:55:59,2067,45,,,,11691.82,0
17534040,10:57:05,10:57:05,2068,46,,,,11896.69,0
17534040,10:58:00,10:58:00,508,47,,,,12119.5,0
17534040,10:58:40,10:58:40,509,48,,,,12357.49,0
17534040,10:59:02,10:59:02,463,49,,,,12539.24,0
17534040,11:01:00,11:01:00,510,50,,,,13280.28,
17534040,11:02:24,11:02:24,511,51,,,,13691.62,0
17534040,11:03:06,11:03:06,512,52,,,,13855.73,0
17534040,11:04:06,11:04:06,513,53,,,,14053.38,0
17534040,11:04:55,11:04:55,514,54,,,,14247.37,0
17534040,11:05:40,11:05:40,515,55,,,,14468.24,0
17534040,11:06:30,11:06:30,5896,56,,,,14690.39,0
17534040,11:07:12,11:07:12,5897,57,,,,14861.19,0
17534040,11:07:47,11:07:47,10148,58,,,,15038.06,0
17534040,11:08:26,11:08:26,5899,59,,,,15231.76,0
17534040,11:09:43,11:09:43,5900,60,,,,15535.7,0
17534040,11:12:20,11:12:20,990,61,,,,16069.75,0
17534040,11:13:00,11:13:00,10737,62,,1,,16296.1,
17534050,10:22:00,10:22:00,9954,1,,,1,0,
17534050,10:23:07,10:23:07,7581,2,,,,650.35,0
17534050,10:24:24,10:24:24,7747,3,,,,1094.04,0
17534050,10:24:53,10:24:53,10730,4,,,,1304.05,0
17534050,10:26:09,10:26:09,4989,5,,,,1761.93,0
17534050,10:26:49,10:26:49,4990,6,,,,2003.57,0
17534050,10:27:27,10:27:27,4991,7,,,,2317.5,0
17534050,10:28:09,10:28:09,4992,8,,,,2601,0
17534050,10:28:38,10:28:38,4993,9,,,,2915.94,0
17534050,10:29:00,10:29:00,4994,10,,,,3094.23,
17534050,10:29:38,10:29:38,4995,11,,,,3253.95,0
17534050,10:30:10,10:30:10,4996,12,,,,3416.7,0
17534050,10:30:55,10:30:55,4997,13,,,,3625.9,0
17534050,10:31:22,10:31:22,4998,14,,,,3727.06,0
17534050,10:32:39,10:32:39,4999,15,,,,4055.92,0
17534050,10:33:23,10:33:23,5000,16,,,,4263.28,0
17534050,10:35:00,10:35:00,10731,17,,,,4763.16,
17534050,10:36:27,10:36:27,4716,18,,,,5285.94,0
17534050,10:37:08,10:37:08,4718,19,,,,5434.74,0
17534050,10:37:43,10:37:43,4717,20,,,,5573.52,0
17534050,10:38:55,10:38:55,4719,21,,,,5870.16,0
17534050,10:39:55,10:39:55,4720,22,,,,6153.11,0
17534050,10:40:56,10:40:56,8216,23,,,,6375.38,0
17534050,10:41:40,10:41:40,858,24,,,,6592.69,0
17534050,10:42:21,10:42:21,859,25,,,,6836.77,0
17534050,10:43:11,10:43:11,860,26,,,,7192.84,0
17534050,10:43:46,10:43:46,861,27,,,,7378.6,0
17534050,10:45:13,10:45:13,2048,28,,,,7816.44,0
17534050,10:46:21,10:46:21,2049,29,,,,8279.45,0
17534050,10:46:53,10:46:53,2050,30,,,,8429.15,0
17534050,10:47:37,10:47:37,2051,31,,,,8634.74,0
17534050,10:48:20,10:48:20,2052,32,,,,8824.69,0
17534050,10:49:00,10:49:00,2053,33,,,,8955.08,
17534050,10:49:45,10:49:45,2054,34,,,,9221.67,0
17534050,10:50:06,10:50:06,2055,35,,,,9366.79,0
17534050,10:50:43,10:50:43,2056,36,,,,9608.66,0
17534050,10:51:12,10:51:12,2057,37,,,,9772.08,0
17534050,10:51:55,10:51:55,2059,38,,,,10086.89,0
17534050,10:52:22,10:52:22,2060,39,,,,10274.63,0
17534050,10:52:54,10:52:54,2061,40,,,,10494.46,0
17534050,10:53:30,10:53:30,2062,41,,,,10704.33,0
17534050,10:54:11,10:54:11,2063,42,,,,10983.07,0
17534050,10:54:38,10:54:38,2064,43,,,,11135.72,0
17534050,10:55:12,10:55:12,2066,44,,,,11363.65,0
17534050,10:55:59,10:55:59,2067,45,,,,11691.82,0
17534050,10:57:05,10:57:05,2068,46,,,,11896.69,0
17534050,10:58:00,10:58:00,508,47,,,,12119.5,0
17534050,10:58:40,10:58:40,509,48,,,,12357.49,0
17534050,10:59:02,10:59:02,463,49,,,,12539.24,0
17534050,11:01:00,11:01:00,510,50,,,,13280.28,
17534050,11:02:24,11:02:24,511,51,,,,13691.62,0
17534050,11:03:06,11:03:06,512,52,,,,13855.73,0
17534050,11:04:06,11:04:06,513,53,,,,14053.38,0
17534050,11:04:55,11:04:55,514,54,,,,14247.37,0
17534050,11:05:40,11:05:40,515,55,,,,14468.24,0
17534050,11:06:30,11:06:30,5896,56,,,,14690.39,0
17534050,11:07:12,11:07:12,5897,57,,,,14861.19,0
17534050,11:07:47,11:07:47,10148,58,,,,15038.06,0
17534050,11:08:26,11:08:26,5899,59,,,,15231.76,0
17534050,11:09:43,11:09:43,5900,60,,,,15535.7,0
17534050,11:12:20,11:12:20,990,61,,,,16069.75,0
17534050,11:13:00,11:13:00,10737,62,,1,,16296.1,
17534060,10:22:00,10:22:00,9954,1,,,1,0,
17534060,10:23:07,10:23:07,7581,2,,,,650.35,0
17534060,10:24:24,10:24:24,7747,3,,,,1094.04,0
17534060,10:24:53,10:24:53,10730,4,,,,1304.05,0
17534060,10:26:09,10:26:09,4989,5,,,,1761.93,0
17534060,10:26:49,10:26:49,4990,6,,,,2003.57,0
17534060,10:27:27,10:27:27,4991,7,,,,2317.5,0
17534060,10:28:09,10:28:09,4992,8,,,,2601,0
17534060,10:28:38,10:28:38,4993,9,,,,2915.94,0
17534060,10:29:00,10:29:00,4994,10,,,,3094.23,
17534060,10:29:38,10:29:38,4995,11,,,,3253.95,0
17534060,10:30:10,10:30:10,4996,12,,,,3416.7,0
17534060,10:30:55,10:30:55,4997,13,,,,3625.9,0
17534060,10:31:22,10:31:22,4998,14,,,,3727.06,0
17534060,10:32:39,10:32:39,4999,15,,,,4055.92,0
17534060,10:33:23,10:33:23,5000,16,,,,4263.28,0
17534060,10:35:00,10:35:00,10731,17,,,,4763.16,
17534060,10:36:27,10:36:27,4716,18,,,,5285.94,0
17534060,10:37:08,10:37:08,4718,19,,,,5434.74,0
17534060,10:37:43,10:37:43,4717,20,,,,5573.52,0
17534060,10:38:55,10:38:55,4719,21,,,,5870.16,0
17534060,10:39:55,10:39:55,4720,22,,,,6153.11,0
17534060,10:40:56,10:40:56,8216,23,,,,6375.38,0
17534060,10:41:40,10:41:40,858,24,,,,6592.69,0
17534060,10:42:21,10:42:21,859,25,,,,6836.77,0
17534060,10:43:11,10:43:11,860,26,,,,7192.84,0
17534060,10:43:46,10:43:46,861,27,,,,7378.6,0
17534060,10:45:13,10:45:13,2048,28,,,,7816.44,0
17534060,10:46:21,10:46:21,2049,29,,,,8279.45,0
17534060,10:46:53,10:46:53,2050,30,,,,8429.15,0
17534060,10:47:37,10:47:37,2051,31,,,,8634.74,0
17534060,10:48:20,10:48:20,2052,32,,,,8824.69,0
17534060,10:49:00,10:49:00,2053,33,,,,8955.08,
17534060,10:49:45,10:49:45,2054,34,,,,9221.67,0
17534060,10:50:06,10:50:06,2055,35,,,,9366.79,0
17534060,10:50:43,10:50:43,2056,36,,,,9608.66,0
17534060,10:51:12,10:51:12,2057,37,,,,9772.08,0
17534060,10:51:55,10:51:55,2059,38,,,,10086.89,0
17534060,10:52:22,10:52:22,2060,39,,,,10274.63,0
17534060,10:52:54,10:52:54,2061,40,,,,10494.46,0
17534060,10:53:30,10:53:30,2062,41,,,,10704.33,0
17534060,10:54:11,10:54:11,2063,42,,,,10983.07,0
17534060,10:54:38,10:54:38,2064,43,,,,11135.72,0
17534060,10:55:12,10:55:12,2066,44,,,,11363.65,0
17534060,10:55:59,10:55:59,2067,45,,,,11691.82,0
17534060,10:57:05,10:57:05,2068,46,,,,11896.69,0
17534060,10:58:00,10:58:00,508,47,,,,12119.5,0
17534060,10:58:40,10:58:40,509,48,,,,12357.49,0
17534060,10:59:02,10:59:02,463,49,,,,12539.24,0
17534060,11:01:00,11:01:00,510,50,,,,13280.28,
17534060,11:02:24,11:02:24,511,51,,,,13691.62,0
17534060,11:03:06,11:03:06,512,52,,,,13855.73,0
17534060,11:04:06,11:04:06,513,53,,,,14053.38,0
17534060,11:04:55,11:04:55,514,54,,,,14247.37,0
17534060,11:05:40,11:05:40,515,55,,,,14468.24,0
17534060,11:06:30,11:06:30,5896,56,,,,14690.39,0
17534060,11:07:12,11:07:12,5897,57,,,,14861.19,0
17534060,11:07:47,11:07:47,10148,58,,,,15038.06,0
17534060,11:08:26,11:08:26,5899,59,,,,15231.76,0
17534060,11:09:43,11:09:43,5900,60,,,,15535.7,0
17534060,11:12:20,11:12:20,990,61,,,,16069.75,0
17534060,11:13:00,11:13:00,10737,62,,1,,16296.1,
17534080,10:22:00,10:22:00,9954,1,,,1,0,
17534080,10:23:07,10:23:07,7581,2,,,,650.35,0
17534080,10:24:24,10:24:24,7747,3,,,,1094.04,0
17534080,10:24:53,10:24:53,10730,4,,,,1304.05,0
17534080,10:26:09,10:26:09,4989,5,,,,1761.93,0
17534080,10:26:49,10:26:49,4990,6,,,,2003.57,0
17534080,10:27:27,10:27:27,4991,7,,,,2317.5,0
17534080,10:28:09,10:28:09,4992,8,,,,2601,0
17534080,10:28:38,10:28:38,4993,9,,,,2915.94,0
17534080,10:29:00,10:29:00,4994,10,,,,3094.23,
17534080,10:29:38,10:29:38,4995,11,,,,3253.95,0
17534080,10:30:10,10:30:10,4996,12,,,,3416.7,0
17534080,10:30:55,10:30:55,4997,13,,,,3625.9,0
17534080,10:31:22,10:31:22,4998,14,,,,3727.06,0
17534080,10:32:39,10:32:39,4999,15,,,,4055.92,0
17534080,10:33:23,10:33:23,5000,16,,,,4263.28,0
17534080,10:35:00,10:35:00,10731,17,,,,4763.16,
17534080,10:36:27,10:36:27,4716,18,,,,5285.94,0
17534080,10:37:08,10:37:08,4718,19,,,,5434.74,0
17534080,10:37:43,10:37:43,4717,20,,,,5573.52,0
17534080,10:38:55,10:38:55,4719,21,,,,5870.16,0
17534080,10:39:55,10:39:55,4720,22,,,,6153.11,0
17534080,10:40:56,10:40:56,8216,23,,,,6375.38,0
17534080,10:41:40,10:41:40,858,24,,,,6592.69,0
17534080,10:42:21,10:42:21,859,25,,,,6836.77,0
17534080,10:43:11,10:43:11,860,26,,,,7192.84,0
17534080,10:43:46,10:43:46,861,27,,,,7378.6,0
17534080,10:45:13,10:45:13,2048,28,,,,7816.44,0
17534080,10:46:21,10:46:21,2049,29,,,,8279.45,0
17534080,10:46:53,10:46:53,2050,30,,,,8429.15,0
17534080,10:47:37,10:47:37,2051,31,,,,8634.74,0
17534080,10:48:20,10:48:20,2052,32,,,,8824.69,0
17534080,10:49:00,10:49:00,2053,33,,,,8955.08,
17534080,10:49:45,10:49:45,2054,34,,,,9221.67,0
17534080,10:50:06,10:50:06,2055,35,,,,9366.79,0
17534080,10:50:43,10:50:43,2056,36,,,,9608.66,0
17534080,10:51:12,10:51:12,2057,37,,,,9772.08,0
17534080,10:51:55,10:51:55,2059,38,,,,10086.89,0
17534080,10:52:22,10:52:22,2060,39,,,,10274.63,0
17534080,10:52:54,10:52:54,2061,40,,,,10494.46,0
17534080,10:53:30,10:53:30,2062,41,,,,10704.33,0
17534080,10:54:11,10:54:11,2063,42,,,,10983.07,0
17534080,10:54:38,10:54:38,2064,43,,,,11135.72,0
17534080,10:55:12,10:55:12,2066,44,,,,11363.65,0
17534080,10:55:59,10:55:59,2067,45,,,,11691.82,0
17534080,10:57:05,10:57:05,2068,46,,,,11896.69,0
17534080,10:58:00,10:58:00,508,47,,,,12119.5,0
17534080,10:58:40,10:58:40,509,48,,,,12357.49,0
17534080,10:59:02,10:59:02,463,49,,,,12539.24,0
17534080,11:01:00,11:01:00,510,50,,,,13280.28,
17534080,11:02:24,11:02:24,511,51,,,,13691.62,0
17534080,11:03:06,11:03:06,512,52,,,,13855.73,0
17534080,11:04:06,11:04:06,513,53,,,,14053.38,0
17534080,11:04:55,11:04:55,514,54,,,,14247.37,0
17534080,11:05:40,11:05:40,515,55,,,,14468.24,0
17534080,11:06:30,11:06:30,5896,56,,,,14690.39,0
17534080,11:07:12,11:07:12,5897,57,,,,14861.19,0
17534080,11:07:47,11:07:47,10148,58,,,,15038.06,0
17534080,11:08:26,11:08:26,5899,59,,,,15231.76,0
17534080,11:09:43,11:09:43,5900,60,,,,15535.7,0
17534080,11:12:20,11:12:20,990,61,,,,16069.75,0
17534080,11:13:00,11:13:00,10737,62,,1,,16296.1,
17549090,17:07:00,17:07:00,9954,1,,,1,0,
17549090,17:08:26,17:08:26,7581,2,,,,650.35,0
17549090,17:10:05,17:10:05,7747,3,,,,1094.04,0
17549090,17:10:43,17:10:43,10730,4,,,,1304.05,0
17549090,17:12:20,17:12:20,4989,5,,,,1761.93,0
17549090,17:13:12,17:13:12,4990,6,,,,2003.57,0
17549090,17:14:01,17:14:01,4991,7,,,,2317.5,0
17549090,17:14:55,17:14:55,4992,8,,,,2601,0
17549090,17:15:31,17:15:31,4993,9,,,,2915.94,0
17549090,17:16:00,17:16:00,4994,10,,,,3094.23,
17549090,17:16:38,17:16:38,4995,11,,,,3253.95,0
17549090,17:17:10,17:17:10,4996,12,,,,3416.7,0
17549090,17:17:55,17:17:55,4997,13,,,,3625.9,0
17549090,17:18:22,17:18:22,4998,14,,,,3727.06,0
17549090,17:19:39,17:19:39,4999,15,,,,4055.92,0
17549090,17:20:23,17:20:23,5000,16,,,,4263.28,0
17549090,17:22:00,17:22:00,10731,17,,,,4763.16,
17549090,17:23:51,17:23:51,4716,18,,,,5285.94,0
17549090,17:24:45,17:24:45,4718,19,,,,5434.74,0
17549090,17:25:29,17:25:29,4717,20,,,,5573.52,0
17549090,17:27:02,17:27:02,4719,21,,,,5870.16,0
17549090,17:28:20,17:28:20,4720,22,,,,6153.11,0
17549090,17:29:38,17:29:38,8216,23,,,,6375.38,0
17549090,17:30:34,17:30:34,858,24,,,,6592.69,0
17549090,17:31:27,17:31:27,859,25,,,,6836.77,0
17549090,17:32:32,17:32:32,860,26,,,,7192.84,0
17549090,17:33:17,17:33:17,861,27,,,,7378.6,0
17549090,17:35:09,17:35:09,2048,28,,,,7816.44,0
17549090,17:36:35,17:36:35,2049,29,,,,8279.45,0
17549090,17:37:17,17:37:17,2050,30,,,,8429.15,0
17549090,17:38:13,17:38:13,2051,31,,,,8634.74,0
17549090,17:39:09,17:39:09,2052,32,,,,8824.69,0
17549090,17:40:00,17:40:00,2053,33,,,,8955.08,
17549090,17:40:45,17:40:45,2054,34,,,,9221.67,0
17549090,17:41:06,17:41:06,2055,35,,,,9366.79,0
17549090,17:41:43,17:41:43,2056,36,,,,9608.66,0
17549090,17:42:12,17:42:12,2057,37,,,,9772.08,0
17549090,17:42:55,17:42:55,2059,38,,,,10086.89,0
17549090,17:43:22,17:43:22,2060,39,,,,10274.63,0
17549090,17:43:54,17:43:54,2061,40,,,,10494.46,0
17549090,17:44:30,17:44:30,2062,41,,,,10704.33,0
17549090,17:45:11,17:45:11,2063,42,,,,10983.07,0
17549090,17:45:38,17:45:38,2064,43,,,,11135.72,0
17549090,17:46:12,17:46:12,2066,44,,,,11363.65,0
17549090,17:46:59,17:46:59,2067,45,,,,11691.82,0
17549090,17:48:05,17:48:05,2068,46,,,,11896.69,0
17549090,17:49:00,17:49:00,508,47,,,,12119.5,0
17549090,17:49:40,17:49:40,509,48,,,,12357.49,0
17549090,17:50:02,17:50:02,463,49,,,,12539.24,0
17549090,17:52:00,17:52:00,510,50,,,,13280.28,
17549090,17:53:31,17:53:31,511,51,,,,13691.62,0
17549090,17:54:17,17:54:17,512,52,,,,13855.73,0
17549090,17:55:21,17:55:21,513,53,,,,14053.38,0
17549090,17:56:15,17:56:15,514,54,,,,14247.37,0
17549090,17:57:03,17:57:03,515,55,,,,14468.24,0
17549090,17:57:57,17:57:57,5896,56,,,,14690.39,0
17549090,17:58:43,17:58:43,5897,57,,,,14861.19,0
17549090,17:59:21,17:59:21,10148,58,,,,15038.06,0
17549090,18:00:04,18:00:04,5899,59,,,,15231.76,0
17549090,18:01:27,18:01:27,5900,60,,,,15535.7,0
17549090,18:04:16,18:04:16,990,61,,,,16069.75,0
17549090,18:05:00,18:05:00,10737,62,,1,,16296.1,
17549100,17:07:00,17:07:00,9954,1,,,1,0,
17549100,17:08:26,17:08:26,7581,2,,,,650.35,0
17549100,17:10:05,17:10:05,7747,3,,,,1094.04,0
17549100,17:10:43,17:10:43,10730,4,,,,1304.05,0
17549100,17:12:20,17:12:20,4989,5,,,,1761.93,0
17549100,17:13:12,17:13:12,4990,6,,,,2003.57,0
17549100,17:14:01,17:14:01,4991,7,,,,2317.5,0
17549100,17:14:55,17:14:55,4992,8,,,,2601,0
17549100,17:15:31,17:15:31,4993,9,,,,2915.94,0
17549100,17:16:00,17:16:00,4994,10,,,,3094.23,
17549100,17:16:38,17:16:38,4995,11,,,,3253.95,0
17549100,17:17:10,17:17:10,4996,12,,,,3416.7,0
17549100,17:17:55,17:17:55,4997,13,,,,3625.9,0
17549100,17:18:22,17:18:22,4998,14,,,,3727.06,0
17549100,17:19:39,17:19:39,4999,15,,,,4055.92,0
17549100,17:20:23,17:20:23,5000,16,,,,4263.28,0
17549100,17:22:00,17:22:00,10731,17,,,,4763.16,
17549100,17:23:51,17:23:51,4716,18,,,,5285.94,0
17549100,17:24:45,17:24:45,4718,19,,,,5434.74,0
17549100,17:25:29,17:25:29,4717,20,,,,5573.52,0
17549100,17:27:02,17:27:02,4719,21,,,,5870.16,0
17549100,17:28:20,17:28:20,4720,22,,,,6153.11,0
17549100,17:29:38,17:29:38,8216,23,,,,6375.38,0
17549100,17:30:34,17:30:34,858,24,,,,6592.69,0
17549100,17:31:27,17:31:27,859,25,,,,6836.77,0
17549100,17:32:32,17:32:32,860,26,,,,7192.84,0
17549100,17:33:17,17:33:17,861,27,,,,7378.6,0
17549100,17:35:09,17:35:09,2048,28,,,,7816.44,0
17549100,17:36:35,17:36:35,2049,29,,,,8279.45,0
17549100,17:37:17,17:37:17,2050,30,,,,8429.15,0
17549100,17:38:13,17:38:13,2051,31,,,,8634.74,0
17549100,17:39:09,17:39:09,2052,32,,,,8824.69,0
17549100,17:40:00,17:40:00,2053,33,,,,8955.08,
17549100,17:40:45,17:40:45,2054,34,,,,9221.67,0
17549100,17:41:06,17:41:06,2055,35,,,,9366.79,0
17549100,17:41:43,17:41:43,2056,36,,,,9608.66,0
17549100,17:42:12,17:42:12,2057,37,,,,9772.08,0
17549100,17:42:55,17:42:55,2059,38,,,,10086.89,0
17549100,17:43:22,17:43:22,2060,39,,,,10274.63,0
17549100,17:43:54,17:43:54,2061,40,,,,10494.46,0
17549100,17:44:30,17:44:30,2062,41,,,,10704.33,0
17549100,17:45:11,17:45:11,2063,42,,,,10983.07,0
17549100,17:45:38,17:45:38,2064,43,,,,11135.72,0
17549100,17:46:12,17:46:12,2066,44,,,,11363.65,0
17549100,17:46:59,17:46:59,2067,45,,,,11691.82,0
17549100,17:48:05,17:48:05,2068,46,,,,11896.69,0
17549100,17:49:00,17:49:00,508,47,,,,12119.5,0
17549100,17:49:40,17:49:40,509,48,,,,12357.49,0
17549100,17:50:02,17:50:02,463,49,,,,12539.24,0
17549100,17:52:00,17:52:00,510,50,,,,13280.28,
17549100,17:53:31,17:53:31,511,51,,,,13691.62,0
17549100,17:54:17,17:54:17,512,52,,,,13855.73,0
17549100,17:55:21,17:55:21,513,53,,,,14053.38,0
17549100,17:56:15,17:56:15,514,54,,,,14247.37,0
17549100,17:57:03,17:57:03,515,55,,,,14468.24,0
17549100,17:57:57,17:57:57,5896,56,,,,14690.39,0
17549100,17:58:43,17:58:43,5897,57,,,,14861.19,0
17549100,17:59:21,17:59:21,10148,58,,,,15038.06,0
17549100,18:00:04,18:00:04,5899,59,,,,15231.76,0
17549100,18:01:27,18:01:27,5900,60,,,,15535.7,0
17549100,18:04:16,18:04:16,990,61,,,,16069.75,0
17549100,18:05:00,18:05:00,10737,62,,1,,16296.1,
17549110,17:07:00,17:07:00,9954,1,,,1,0,
17549110,17:08:26,17:08:26,7581,2,,,,650.35,0
17549110,17:10:05,17:10:05,7747,3,,,,1094.04,0
17549110,17:10:43,17:10:43,10730,4,,,,1304.05,0
17549110,17:12:20,17:12:20,4989,5,,,,1761.93,0
17549110,17:13:12,17:13:12,4990,6,,,,2003.57,0
17549110,17:14:01,17:14:01,4991,7,,,,2317.5,0
17549110,17:14:55,17:14:55,4992,8,,,,2601,0
17549110,17:15:31,17:15:31,4993,9,,,,2915.94,0
17549110,17:16:00,17:16:00,4994,10,,,,3094.23,
17549110,17:16:38,17:16:38,4995,11,,,,3253.95,0
17549110,17:17:10,17:17:10,4996,12,,,,3416.7,0
17549110,17:17:55,17:17:55,4997,13,,,,3625.9,0
17549110,17:18:22,17:18:22,4998,14,,,,3727.06,0
17549110,17:19:39,17:19:39,4999,15,,,,4055.92,0
17549110,17:20:23,17:20:23,5000,16,,,,4263.28,0
17549110,17:22:00,17:22:00,10731,17,,,,4763.16,
17549110,17:23:51,17:23:51,4716,18,,,,5285.94,0
17549110,17:24:45,17:24:45,4718,19,,,,5434.74,0
17549110,17:25:29,17:25:29,4717,20,,,,5573.52,0
17549110,17:27:02,17:27:02,4719,21,,,,5870.16,0
17549110,17:28:20,17:28:20,4720,22,,,,6153.11,0
17549110,17:29:38,17:29:38,8216,23,,,,6375.38,0
17549110,17:30:34,17:30:34,858,24,,,,6592.69,0
17549110,17:31:27,17:31:27,859,25,,,,6836.77,0
17549110,17:32:32,17:32:32,860,26,,,,7192.84,0
17549110,17:33:17,17:33:17,861,27,,,,7378.6,0
17549110,17:35:09,17:35:09,2048,28,,,,7816.44,0
17549110,17:36:35,17:36:35,2049,29,,,,8279.45,0
17549110,17:37:17,17:37:17,2050,30,,,,8429.15,0
17549110,17:38:13,17:38:13,2051,31,,,,8634.74,0
17549110,17:39:09,17:39:09,2052,32,,,,8824.69,0
17549110,17:40:00,17:40:00,2053,33,,,,8955.08,
17549110,17:40:45,17:40:45,2054,34,,,,9221.67,0
17549110,17:41:06,17:41:06,2055,35,,,,9366.79,0
17549110,17:41:43,17:41:43,2056,36,,,,9608.66,0
17549110,17:42:12,17:42:12,2057,37,,,,9772.08,0
17549110,17:42:55,17:42:55,2059,38,,,,10086.89,0
17549110,17:43:22,17:43:22,2060,39,,,,10274.63,0
17549110,17:43:54,17:43:54,2061,40,,,,10494.46,0
17549110,17:44:30,17:44:30,2062,41,,,,10704.33,0
17549110,17:45:11,17:45:11,2063,42,,,,10983.07,0
17549110,17:45:38,17:45:38,2064,43,,,,11135.72,0
17549110,17:46:12,17:46:12,2066,44,,,,11363.65,0
17549110,17:46:59,17:46:59,2067,45,,,,11691.82,0
17549110,17:48:05,17:48:05,2068,46,,,,11896.69,0
17549110,17:49:00,17:49:00,508,47,,,,12119.5,0
17549110,17:49:40,17:49:40,509,48,,,,12357.49,0
17549110,17:50:02,17:50:02,463,49,,,,12539.24,0
17549110,17:52:00,17:52:00,510,50,,,,13280.28,
17549110,17:53:31,17:53:31,511,51,,,,13691.62,0
17549110,17:54:17,17:54:17,512,52,,,,13855.73,0
17549110,17:55:21,17:55:21,513,53,,,,14053.38,0
17549110,17:56:15,17:56:15,514,54,,,,14247.37,0
17549110,17:57:03,17:57:03,515,55,,,,14468.24,0
17549110,17:57:57,17:57:57,5896,56,,,,14690.39,0
17549110,17:58:43,17:58:43,5897,57,,,,14861.19,0
17549110,17:59:21,17:59:21,10148,58,,,,15038.06,0
17549110,18:00:04,18:00:04,5899,59,,,,15231.76,0
17549110,18:01:27,18:01:27,5900,60,,,,15535.7,0
17549110,18:04:16,18:04:16,990,61,,,,16069.75,0
17549110,18:05:00,18:05:00,10737,62,,1,,16296.1,
17549120,17:07:00,17:07:00,9954,1,,,1,0,
17549120,17:08:26,17:08:26,7581,2,,,,650.35,0
17549120,17:10:05,17:10:05,7747,3,,,,1094.04,0
17549120,17:10:43,17:10:43,10730,4,,,,1304.05,0
17549120,17:12:20,17:12:20,4989,5,,,,1761.93,0
17549120,17:13:12,17:13:12,4990,6,,,,2003.57,0
17549120,17:14:01,17:14:01,4991,7,,,,2317.5,0
17549120,17:14:55,17:14:55,4992,8,,,,2601,0
17549120,17:15:31,17:15:31,4993,9,,,,2915.94,0
17549120,17:16:00,17:16:00,4994,10,,,,3094.23,
17549120,17:16:38,17:16:38,4995,11,,,,3253.95,0
17549120,17:17:10,17:17:10,4996,12,,,,3416.7,0
17549120,17:17:55,17:17:55,4997,13,,,,3625.9,0
17549120,17:18:22,17:18:22,4998,14,,,,3727.06,0
17549120,17:19:39,17:19:39,4999,15,,,,4055.92,0
17549120,17:20:23,17:20:23,5000,16,,,,4263.28,0
17549120,17:22:00,17:22:00,10731,17,,,,4763.16,
17549120,17:23:51,17:23:51,4716,18,,,,5285.94,0
17549120,17:24:45,17:24:45,4718,19,,,,5434.74,0
17549120,17:25:29,17:25:29,4717,20,,,,5573.52,0
17549120,17:27:02,17:27:02,4719,21,,,,5870.16,0
17549120,17:28:20,17:28:20,4720,22,,,,6153.11,0
17549120,17:29:38,17:29:38,8216,23,,,,6375.38,0
17549120,17:30:34,17:30:34,858,24,,,,6592.69,0
17549120,17:31:27,17:31:27,859,25,,,,6836.77,0
17549120,17:32:32,17:32:32,860,26,,,,7192.84,0
17549120,17:33:17,17:33:17,861,27,,,,7378.6,0
17549120,17:35:09,17:35:09,2048,28,,,,7816.44,0
17549120,17:36:35,17:36:35,2049,29,,,,8279.45,0
17549120,17:37:17,17:37:17,2050,30,,,,8429.15,0
17549120,17:38:13,17:38:13,2051,31,,,,8634.74,0
17549120,17:39:09,17:39:09,2052,32,,,,8824.69,0
17549120,17:40:00,17:40:00,2053,33,,,,8955.08,
17549120,17:40:45,17:40:45,2054,34,,,,9221.67,0
17549120,17:41:06,17:41:06,2055,35,,,,9366.79,0
17549120,17:41:43,17:41:43,2056,36,,,,9608.66,0
17549120,17:42:12,17:42:12,2057,37,,,,9772.08,0
17549120,17:42:55,17:42:55,2059,38,,,,10086.89,0
17549120,17:43:22,17:43:22,2060,39,,,,10274.63,0
17549120,17:43:54,17:43:54,2061,40,,,,10494.46,0
17549120,17:44:30,17:44:30,2062,41,,,,10704.33,0
17549120,17:45:11,17:45:11,2063,42,,,,10983.07,0
17549120,17:45:38,17:45:38,2064,43,,,,11135.72,0
17549120,17:46:12,17:46:12,2066,44,,,,11363.65,0
17549120,17:46:59,17:46:59,2067,45,,,,11691.82,0
17549120,17:48:05,17:48:05,2068,46,,,,11896.69,0
17549120,17:49:00,17:49:00,508,47,,,,12119.5,0
17549120,17:49:40,17:49:40,509,48,,,,12357.49,0
17549120,17:50:02,17:50:02,463,49,,,,12539.24,0
17549120,17:52:00,17:52:00,510,50,,,,13280.28,
17549120,17:53:31,17:53:31,511,51,,,,13691.62,0
17549120,17:54:17,17:54:17,512,52,,,,13855.73,0
17549120,17:55:21,17:55:21,513,53,,,,14053.38,0
17549120,17:56:15,17:56:15,514,54,,,,14247.37,0
17549120,17:57:03,17:57:03,515,55,,,,14468.24,0
17549120,17:57:57,17:57:57,5896,56,,,,14690.39,0
17549120,17:58:43,17:58:43,5897,57,,,,14861.19,0
17549120,17:59:21,17:59:21,10148,58,,,,15038.06,0
17549120,18:00:04,18:00:04,5899,59,,,,15231.76,0
17549120,18:01:27,18:01:27,5900,60,,,,15535.7,0
17549120,18:04:16,18:04:16,990,61,,,,16069.75,0
17549120,18:05:00,18:05:00,10737,62,,1,,16296.1,
17549130,17:07:00,17:07:00,9954,1,,,1,0,
17549130,17:08:26,17:08:26,7581,2,,,,650.35,0
17549130,17:10:05,17:10:05,7747,3,,,,1094.04,0
17549130,17:10:43,17:10:43,10730,4,,,,1304.05,0
17549130,17:12:20,17:12:20,4989,5,,,,1761.93,0
17549130,17:13:12,17:13:12,4990,6,,,,2003.57,0
17549130,17:14:01,17:14:01,4991,7,,,,2317.5,0
17549130,17:14:55,17:14:55,4992,8,,,,2601,0
17549130,17:15:31,17:15:31,4993,9,,,,2915.94,0
17549130,17:16:00,17:16:00,4994,10,,,,3094.23,
17549130,17:16:38,17:16:38,4995,11,,,,3253.95,0
17549130,17:17:10,17:17:10,4996,12,,,,3416.7,0
17549130,17:17:55,17:17:55,4997,13,,,,3625.9,0
17549130,17:18:22,17:18:22,4998,14,,,,3727.06,0
17549130,17:19:39,17:19:39,4999,15,,,,4055.92,0
17549130,17:20:23,17:20:23,5000,16,,,,4263.28,0
17549130,17:22:00,17:22:00,10731,17,,,,4763.16,
17549130,17:23:51,17:23:51,4716,18,,,,5285.94,0
17549130,17:24:45,17:24:45,4718,19,,,,5434.74,0
17549130,17:25:29,17:25:29,4717,20,,,,5573.52,0
17549130,17:27:02,17:27:02,4719,21,,,,5870.16,0
17549130,17:28:20,17:28:20,4720,22,,,,6153.11,0
17549130,17:29:38,17:29:38,8216,23,,,,6375.38,0
17549130,17:30:34,17:30:34,858,24,,,,6592.69,0
17549130,17:31:27,17:31:27,859,25,,,,6836.77,0
17549130,17:32:32,17:32:32,860,26,,,,7192.84,0
17549130,17:33:17,17:33:17,861,27,,,,7378.6,0
17549130,17:35:09,17:35:09,2048,28,,,,7816.44,0
17549130,17:36:35,17:36:35,2049,29,,,,8279.45,0
17549130,17:37:17,17:37:17,2050,30,,,,8429.15,0
17549130,17:38:13,17:38:13,2051,31,,,,8634.74,0
17549130,17:39:09,17:39:09,2052,32,,,,8824.69,0
17549130,17:40:00,17:40:00,2053,33,,,,8955.08,
17549130,17:40:45,17:40:45,2054,34,,,,9221.67,0
17549130,17:41:06,17:41:06,2055,35,,,,9366.79,0
17549130,17:41:43,17:41:43,2056,36,,,,9608.66,0
17549130,17:42:12,17:42:12,2057,37,,,,9772.08,0
17549130,17:42:55,17:42:55,2059,38,,,,10086.89,0
17549130,17:43:22,17:43:22,2060,39,,,,10274.63,0
17549130,17:43:54,17:43:54,2061,40,,,,10494.46,0
17549130,17:44:30,17:44:30,2062,41,,,,10704.33,0
17549130,17:45:11,17:45:11,2063,42,,,,10983.07,0
17549130,17:45:38,17:45:38,2064,43,,,,11135.72,0
17549130,17:46:12,17:46:12,2066,44,,,,11363.65,0
17549130,17:46:59,17:46:59,2067,45,,,,11691.82,0
17549130,17:48:05,17:48:05,2068,46,,,,11896.69,0
17549130,17:49:00,17:49:00,508,47,,,,12119.5,0
17549130,17:49:40,17:49:40,509,48,,,,12357.49,0
17549130,17:50:02,17:50:02,463,49,,,,12539.24,0
17549130,17:52:00,17:52:00,510,50,,,,13280.28,
17549130,17:53:31,17:53:31,511,51,,,,13691.62,0
17549130,17:54:17,17:54:17,512,52,,,,13855.73,0
17549130,17:55:21,17:55:21,513,53,,,,14053.38,0
17549130,17:56:15,17:56:15,514,54,,,,14247.37,0
17549130,17:57:03,17:57:03,515,55,,,,14468.24,0
17549130,17:57:57,17:57:57,5896,56,,,,14690.39,0
17549130,17:58:43,17:58:43,5897,57,,,,14861.19,0
17549130,17:59:21,17:59:21,10148,58,,,,15038.06,0
17549130,18:00:04,18:00:04,5899,59,,,,15231.76,0
17549130,18:01:27,18:01:27,5900,60,,,,15535.7,0
17549130,18:04:16,18:04:16,990,61,,,,16069.75,0
17549130,18:05:00,18:05:00,10737,62,,1,,16296.1,
17663020,08:37:00,08:37:00,9954,1,,,1,0,
17663020,08:38:17,08:38:17,7581,2,,,,650.35,0
17663020,08:39:44,08:39:44,7747,3,,,,1094.04,0
17663020,08:40:18,08:40:18,10730,4,,,,1304.05,0
17663020,08:41:44,08:41:44,4989,5,,,,1761.93,0
17663020,08:42:31,08:42:31,4990,6,,,,2003.57,0
17663020,08:43:14,08:43:14,4991,7,,,,2317.5,0
17663020,08:44:02,08:44:02,4992,8,,,,2601,0
17663020,08:44:34,08:44:34,4993,9,,,,2915.94,0
17663020,08:45:00,08:45:00,4994,10,,,,3094.23,
17663020,08:45:38,08:45:38,4995,11,,,,3253.95,0
17663020,08:46:10,08:46:10,4996,12,,,,3416.7,0
17663020,08:46:55,08:46:55,4997,13,,,,3625.9,0
17663020,08:47:22,08:47:22,4998,14,,,,3727.06,0
17663020,08:48:39,08:48:39,4999,15,,,,4055.92,0
17663020,08:49:23,08:49:23,5000,16,,,,4263.28,0
17663020,08:51:00,08:51:00,10731,17,,,,4763.16,
17663020,08:52:51,08:52:51,4716,18,,,,5285.94,0
17663020,08:53:45,08:53:45,4718,19,,,,5434.74,0
17663020,08:54:29,08:54:29,4717,20,,,,5573.52,0
17663020,08:56:02,08:56:02,4719,21,,,,5870.16,0
17663020,08:57:20,08:57:20,4720,22,,,,6153.11,0
17663020,08:58:38,08:58:38,8216,23,,,,6375.38,0
17663020,08:59:34,08:59:34,858,24,,,,6592.69,0
17663020,09:00:27,09:00:27,859,25,,,,6836.77,0
17663020,09:01:32,09:01:32,860,26,,,,7192.84,0
17663020,09:02:17,09:02:17,861,27,,,,7378.6,0
17663020,09:04:09,09:04:09,2048,28,,,,7816.44,0
17663020,09:05:35,09:05:35,2049,29,,,,8279.45,0
17663020,09:06:17,09:06:17,2050,30,,,,8429.15,0
17663020,09:07:13,09:07:13,2051,31,,,,8634.74,0
17663020,09:08:09,09:08:09,2052,32,,,,8824.69,0
17663020,09:09:00,09:09:00,2053,33,,,,8955.08,
17663020,09:09:41,09:09:41,2054,34,,,,9221.67,0
17663020,09:10:00,09:10:00,2055,35,,,,9366.79,0
17663020,09:10:35,09:10:35,2056,36,,,,9608.66,0
17663020,09:11:01,09:11:01,2057,37,,,,9772.08,0
17663020,09:11:41,09:11:41,2059,38,,,,10086.89,0
17663020,09:12:05,09:12:05,2060,39,,,,10274.63,0
17663020,09:12:34,09:12:34,2061,40,,,,10494.46,0
17663020,09:13:07,09:13:07,2062,41,,,,10704.33,0
17663020,09:13:45,09:13:45,2063,42,,,,10983.07,0
17663020,09:14:10,09:14:10,2064,43,,,,11135.72,0
17663020,09:14:41,09:14:41,2066,44,,,,11363.65,0
17663020,09:15:24,09:15:24,2067,45,,,,11691.82,0
17663020,09:16:25,09:16:25,2068,46,,,,11896.69,0
17663020,09:17:15,09:17:15,508,47,,,,12119.5,0
17663020,09:17:51,09:17:51,509,48,,,,12357.49,0
17663020,09:18:12,09:18:12,463,49,,,,12539.24,0
17663020,09:20:00,09:20:00,510,50,,,,13280.28,
17663020,09:21:24,09:21:24,511,51,,,,13691.62,0
17663020,09:22:06,09:22:06,512,52,,,,13855.73,0
17663020,09:23:06,09:23:06,513,53,,,,14053.38,0
17663020,09:23:55,09:23:55,514,54,,,,14247.37,0
17663020,09:24:40,09:24:40,515,55,,,,14468.24,0
17663020,09:25:30,09:25:30,5896,56,,,,14690.39,0
17663020,09:26:12,09:26:12,5897,57,,,,14861.19,0
17663020,09:26:47,09:26:47,10148,58,,,,15038.06,0
17663020,09:27:26,09:27:26,5899,59,,,,15231.76,0
17663020,09:28:43,09:28:43,5900,60,,,,15535.7,0
17663020,09:31:20,09:31:20,990,61,,,,16069.75,0
17663020,09:32:00,09:32:00,10737,62,,1,,16296.1,
17663030,08:37:00,08:37:00,9954,1,,,1,0,
17663030,08:38:17,08:38:17,7581,2,,,,650.35,0
17663030,08:39:44,08:39:44,7747,3,,,,1094.04,0
17663030,08:40:18,08:40:18,10730,4,,,,1304.05,0
17663030,08:41:44,08:41:44,4989,5,,,,1761.93,0
17663030,08:42:31,08:42:31,4990,6,,,,2003.57,0
17663030,08:43:14,08:43:14,4991,7,,,,2317.5,0
17663030,08:44:02,08:44:02,4992,8,,,,2601,0
17663030,08:44:34,08:44:34,4993,9,,,,2915.94,0
17663030,08:45:00,08:45:00,4994,10,,,,3094.23,
17663030,08:45:38,08:45:38,4995,11,,,,3253.95,0
17663030,08:46:10,08:46:10,4996,12,,,,3416.7,0
17663030,08:46:55,08:46:55,4997,13,,,,3625.9,0
17663030,08:47:22,08:47:22,4998,14,,,,3727.06,0
17663030,08:48:39,08:48:39,4999,15,,,,4055.92,0
17663030,08:49:23,08:49:23,5000,16,,,,4263.28,0
17663030,08:51:00,08:51:00,10731,17,,,,4763.16,
17663030,08:52:51,08:52:51,4716,18,,,,5285.94,0
17663030,08:53:45,08:53:45,4718,19,,,,5434.74,0
17663030,08:54:29,08:54:29,4717,20,,,,5573.52,0
17663030,08:56:02,08:56:02,4719,21,,,,5870.16,0
17663030,08:57:20,08:57:20,4720,22,,,,6153.11,0
17663030,08:58:38,08:58:38,8216,23,,,,6375.38,0
17663030,08:59:34,08:59:34,858,24,,,,6592.69,0
17663030,09:00:27,09:00:27,859,25,,,,6836.77,0
17663030,09:01:32,09:01:32,860,26,,,,7192.84,0
17663030,09:02:17,09:02:17,861,27,,,,7378.6,0
17663030,09:04:09,09:04:09,2048,28,,,,7816.44,0
17663030,09:05:35,09:05:35,2049,29,,,,8279.45,0
17663030,09:06:17,09:06:17,2050,30,,,,8429.15,0
17663030,09:07:13,09:07:13,2051,31,,,,8634.74,0
17663030,09:08:09,09:08:09,2052,32,,,,8824.69,0
17663030,09:09:00,09:09:00,2053,33,,,,8955.08,
17663030,09:09:41,09:09:41,2054,34,,,,9221.67,0
17663030,09:10:00,09:10:00,2055,35,,,,9366.79,0
17663030,09:10:35,09:10:35,2056,36,,,,9608.66,0
17663030,09:11:01,09:11:01,2057,37,,,,9772.08,0
17663030,09:11:41,09:11:41,2059,38,,,,10086.89,0
17663030,09:12:05,09:12:05,2060,39,,,,10274.63,0
17663030,09:12:34,09:12:34,2061,40,,,,10494.46,0
17663030,09:13:07,09:13:07,2062,41,,,,10704.33,0
17663030,09:13:45,09:13:45,2063,42,,,,10983.07,0
17663030,09:14:10,09:14:10,2064,43,,,,11135.72,0
17663030,09:14:41,09:14:41,2066,44,,,,11363.65,0
17663030,09:15:24,09:15:24,2067,45,,,,11691.82,0
17663030,09:16:25,09:16:25,2068,46,,,,11896.69,0
17663030,09:17:15,09:17:15,508,47,,,,12119.5,0
17663030,09:17:51,09:17:51,509,48,,,,12357.49,0
17663030,09:18:12,09:18:12,463,49,,,,12539.24,0
17663030,09:20:00,09:20:00,510,50,,,,13280.28,
17663030,09:21:24,09:21:24,511,51,,,,13691.62,0
17663030,09:22:06,09:22:06,512,52,,,,13855.73,0
17663030,09:23:06,09:23:06,513,53,,,,14053.38,0
17663030,09:23:55,09:23:55,514,54,,,,14247.37,0
17663030,09:24:40,09:24:40,515,55,,,,14468.24,0
17663030,09:25:30,09:25:30,5896,56,,,,14690.39,0
17663030,09:26:12,09:26:12,5897,57,,,,14861.19,0
17663030,09:26:47,09:26:47,10148,58,,,,15038.06,0
17663030,09:27:26,09:27:26,5899,59,,,,15231.76,0
17663030,09:28:43,09:28:43,5900,60,,,,15535.7,0
17663030,09:31:20,09:31:20,990,61,,,,16069.75,0
17663030,09:32:00,09:32:00,10737,62,,1,,16296.1,
17663040,08:37:00,08:37:00,9954,1,,,1,0,
17663040,08:38:17,08:38:17,7581,2,,,,650.35,0
17663040,08:39:44,08:39:44,7747,3,,,,1094.04,0
17663040,08:40:18,08:40:18,10730,4,,,,1304.05,0
17663040,08:41:44,08:41:44,4989,5,,,,1761.93,0
17663040,08:42:31,08:42:31,4990,6,,,,2003.57,0
17663040,08:43:14,08:43:14,4991,7,,,,2317.5,0
17663040,08:44:02,08:44:02,4992,8,,,,2601,0
17663040,08:44:34,08:44:34,4993,9,,,,2915.94,0
17663040,08:45:00,08:45:00,4994,10,,,,3094.23,
17663040,08:45:38,08:45:38,4995,11,,,,3253.95,0
17663040,08:46:10,08:46:10,4996,12,,,,3416.7,0
17663040,08:46:55,08:46:55,4997,13,,,,3625.9,0
17663040,08:47:22,08:47:22,4998,14,,,,3727.06,0
17663040,08:48:39,08:48:39,4999,15,,,,4055.92,0
17663040,08:49:23,08:49:23,5000,16,,,,4263.28,0
17663040,08:51:00,08:51:00,10731,17,,,,4763.16,
17663040,08:52:51,08:52:51,4716,18,,,,5285.94,0
17663040,08:53:45,08:53:45,4718,19,,,,5434.74,0
17663040,08:54:29,08:54:29,4717,20,,,,5573.52,0
17663040,08:56:02,08:56:02,4719,21,,,,5870.16,0
17663040,08:57:20,08:57:20,4720,22,,,,6153.11,0
17663040,08:58:38,08:58:38,8216,23,,,,6375.38,0
17663040,08:59:34,08:59:34,858,24,,,,6592.69,0
17663040,09:00:27,09:00:27,859,25,,,,6836.77,0
17663040,09:01:32,09:01:32,860,26,,,,7192.84,0
17663040,09:02:17,09:02:17,861,27,,,,7378.6,0
17663040,09:04:09,09:04:09,2048,28,,,,7816.44,0
17663040,09:05:35,09:05:35,2049,29,,,,8279.45,0
17663040,09:06:17,09:06:17,2050,30,,,,8429.15,0
17663040,09:07:13,09:07:13,2051,31,,,,8634.74,0
17663040,09:08:09,09:08:09,2052,32,,,,8824.69,0
17663040,09:09:00,09:09:00,2053,33,,,,8955.08,
17663040,09:09:41,09:09:41,2054,34,,,,9221.67,0
17663040,09:10:00,09:10:00,2055,35,,,,9366.79,0
17663040,09:10:35,09:10:35,2056,36,,,,9608.66,0
17663040,09:11:01,09:11:01,2057,37,,,,9772.08,0
17663040,09:11:41,09:11:41,2059,38,,,,10086.89,0
17663040,09:12:05,09:12:05,2060,39,,,,10274.63,0
17663040,09:12:34,09:12:34,2061,40,,,,10494.46,0
17663040,09:13:07,09:13:07,2062,41,,,,10704.33,0
17663040,09:13:45,09:13:45,2063,42,,,,10983.07,0
17663040,09:14:10,09:14:10,2064,43,,,,11135.72,0
17663040,09:14:41,09:14:41,2066,44,,,,11363.65,0
17663040,09:15:24,09:15:24,2067,45,,,,11691.82,0
17663040,09:16:25,09:16:25,2068,46,,,,11896.69,0
17663040,09:17:15,09:17:15,508,47,,,,12119.5,0
17663040,09:17:51,09:17:51,509,48,,,,12357.49,0
17663040,09:18:12,09:18:12,463,49,,,,12539.24,0
17663040,09:20:00,09:20:00,510,50,,,,13280.28,
17663040,09:21:24,09:21:24,511,51,,,,13691.62,0
17663040,09:22:06,09:22:06,512,52,,,,13855.73,0
17663040,09:23:06,09:23:06,513,53,,,,14053.38,0
17663040,09:23:55,09:23:55,514,54,,,,14247.37,0
17663040,09:24:40,09:24:40,515,55,,,,14468.24,0
17663040,09:25:30,09:25:30,5896,56,,,,14690.39,0
17663040,09:26:12,09:26:12,5897,57,,,,14861.19,0
17663040,09:26:47,09:26:47,10148,58,,,,15038.06,0
17663040,09:27:26,09:27:26,5899,59,,,,15231.76,0
17663040,09:28:43,09:28:43,5900,60,,,,15535.7,0
17663040,09:31:20,09:31:20,990,61,,,,16069.75,0
17663040,09:32:00,09:32:00,10737,62,,1,,16296.1,
17663050,08:37:00,08:37:00,9954,1,,,1,0,
17663050,08:38:17,08:38:17,7581,2,,,,650.35,0
17663050,08:39:44,08:39:44,7747,3,,,,1094.04,0
17663050,08:40:18,08:40:18,10730,4,,,,1304.05,0
17663050,08:41:44,08:41:44,4989,5,,,,1761.93,0
17663050,08:42:31,08:42:31,4990,6,,,,2003.57,0
17663050,08:43:14,08:43:14,4991,7,,,,2317.5,0
17663050,08:44:02,08:44:02,4992,8,,,,2601,0
17663050,08:44:34,08:44:34,4993,9,,,,2915.94,0
17663050,08:45:00,08:45:00,4994,10,,,,3094.23,
17663050,08:45:38,08:45:38,4995,11,,,,3253.95,0
17663050,08:46:10,08:46:10,4996,12,,,,3416.7,0
17663050,08:46:55,08:46:55,4997,13,,,,3625.9,0
17663050,08:47:22,08:47:22,4998,14,,,,3727.06,0
17663050,08:48:39,08:48:39,4999,15,,,,4055.92,0
17663050,08:49:23,08:49:23,5000,16,,,,4263.28,0
17663050,08:51:00,08:51:00,10731,17,,,,4763.16,
17663050,08:52:51,08:52:51,4716,18,,,,5285.94,0
17663050,08:53:45,08:53:45,4718,19,,,,5434.74,0
17663050,08:54:29,08:54:29,4717,20,,,,5573.52,0
17663050,08:56:02,08:56:02,4719,21,,,,5870.16,0
17663050,08:57:20,08:57:20,4720,22,,,,6153.11,0
17663050,08:58:38,08:58:38,8216,23,,,,6375.38,0
17663050,08:59:34,08:59:34,858,24,,,,6592.69,0
17663050,09:00:27,09:00:27,859,25,,,,6836.77,0
17663050,09:01:32,09:01:32,860,26,,,,7192.84,0
17663050,09:02:17,09:02:17,861,27,,,,7378.6,0
17663050,09:04:09,09:04:09,2048,28,,,,7816.44,0
17663050,09:05:35,09:05:35,2049,29,,,,8279.45,0
17663050,09:06:17,09:06:17,2050,30,,,,8429.15,0
17663050,09:07:13,09:07:13,2051,31,,,,8634.74,0
17663050,09:08:09,09:08:09,2052,32,,,,8824.69,0
17663050,09:09:00,09:09:00,2053,33,,,,8955.08,
17663050,09:09:41,09:09:41,2054,34,,,,9221.67,0
17663050,09:10:00,09:10:00,2055,35,,,,9366.79,0
17663050,09:10:35,09:10:35,2056,36,,,,9608.66,0
17663050,09:11:01,09:11:01,2057,37,,,,9772.08,0
17663050,09:11:41,09:11:41,2059,38,,,,10086.89,0
17663050,09:12:05,09:12:05,2060,39,,,,10274.63,0
17663050,09:12:34,09:12:34,2061,40,,,,10494.46,0
17663050,09:13:07,09:13:07,2062,41,,,,10704.33,0
17663050,09:13:45,09:13:45,2063,42,,,,10983.07,0
17663050,09:14:10,09:14:10,2064,43,,,,11135.72,0
17663050,09:14:41,09:14:41,2066,44,,,,11363.65,0
17663050,09:15:24,09:15:24,2067,45,,,,11691.82,0
17663050,09:16:25,09:16:25,2068,46,,,,11896.69,0
17663050,09:17:15,09:17:15,508,47,,,,12119.5,0
17663050,09:17:51,09:17:51,509,48,,,,12357.49,0
17663050,09:18:12,09:18:12,463,49,,,,12539.24,0
17663050,09:20:00,09:20:00,510,50,,,,13280.28,
17663050,09:21:24,09:21:24,511,51,,,,13691.62,0
17663050,09:22:06,09:22:06,512,52,,,,13855.73,0
17663050,09:23:06,09:23:06,513,53,,,,14053.38,0
17663050,09:23:55,09:23:55,514,54,,,,14247.37,0
17663050,09:24:40,09:24:40,515,55,,,,14468.24,0
17663050,09:25:30,09:25:30,5896,56,,,,14690.39,0
17663050,09:26:12,09:26:12,5897,57,,,,14861.19,0
17663050,09:26:47,09:26:47,10148,58,,,,15038.06,0
17663050,09:27:26,09:27:26,5899,59,,,,15231.76,0
17663050,09:28:43,09:28:43,5900,60,,,,15535.7,0
17663050,09:31:20,09:31:20,990,61,,,,16069.75,0
17663050,09:32:00,09:32:00,10737,62,,1,,16296.1,
17663060,08:37:00,08:37:00,9954,1,,,1,0,
17663060,08:38:17,08:38:17,7581,2,,,,650.35,0
17663060,08:39:44,08:39:44,7747,3,,,,1094.04,0
17663060,08:40:18,08:40:18,10730,4,,,,1304.05,0
17663060,08:41:44,08:41:44,4989,5,,,,1761.93,0
17663060,08:42:31,08:42:31,4990,6,,,,2003.57,0
17663060,08:43:14,08:43:14,4991,7,,,,2317.5,0
17663060,08:44:02,08:44:02,4992,8,,,,2601,0
17663060,08:44:34,08:44:34,4993,9,,,,2915.94,0
17663060,08:45:00,08:45:00,4994,10,,,,3094.23,
17663060,08:45:38,08:45:38,4995,11,,,,3253.95,0
17663060,08:46:10,08:46:10,4996,12,,,,3416.7,0
17663060,08:46:55,08:46:55,4997,13,,,,3625.9,0
17663060,08:47:22,08:47:22,4998,14,,,,3727.06,0
17663060,08:48:39,08:48:39,4999,15,,,,4055.92,0
17663060,08:49:23,08:49:23,5000,16,,,,4263.28,0
17663060,08:51:00,08:51:00,10731,17,,,,4763.16,
17663060,08:52:51,08:52:51,4716,18,,,,5285.94,0
17663060,08:53:45,08:53:45,4718,19,,,,5434.74,0
17663060,08:54:29,08:54:29,4717,20,,,,5573.52,0
17663060,08:56:02,08:56:02,4719,21,,,,5870.16,0
17663060,08:57:20,08:57:20,4720,22,,,,6153.11,0
17663060,08:58:38,08:58:38,8216,23,,,,6375.38,0
17663060,08:59:34,08:59:34,858,24,,,,6592.69,0
17663060,09:00:27,09:00:27,859,25,,,,6836.77,0
17663060,09:01:32,09:01:32,860,26,,,,7192.84,0
17663060,09:02:17,09:02:17,861,27,,,,7378.6,0
17663060,09:04:09,09:04:09,2048,28,,,,7816.44,0
17663060,09:05:35,09:05:35,2049,29,,,,8279.45,0
17663060,09:06:17,09:06:17,2050,30,,,,8429.15,0
17663060,09:07:13,09:07:13,2051,31,,,,8634.74,0
17663060,09:08:09,09:08:09,2052,32,,,,8824.69,0
17663060,09:09:00,09:09:00,2053,33,,,,8955.08,
17663060,09:09:41,09:09:41,2054,34,,,,9221.67,0
17663060,09:10:00,09:10:00,2055,35,,,,9366.79,0
17663060,09:10:35,09:10:35,2056,36,,,,9608.66,0
17663060,09:11:01,09:11:01,2057,37,,,,9772.08,0
17663060,09:11:41,09:11:41,2059,38,,,,10086.89,0
17663060,09:12:05,09:12:05,2060,39,,,,10274.63,0
17663060,09:12:34,09:12:34,2061,40,,,,10494.46,0
17663060,09:13:07,09:13:07,2062,41,,,,10704.33,0
17663060,09:13:45,09:13:45,2063,42,,,,10983.07,0
17663060,09:14:10,09:14:10,2064,43,,,,11135.72,0
17663060,09:14:41,09:14:41,2066,44,,,,11363.65,0
17663060,09:15:24,09:15:24,2067,45,,,,11691.82,0
17663060,09:16:25,09:16:25,2068,46,,,,11896.69,0
17663060,09:17:15,09:17:15,508,47,,,,12119.5,0
17663060,09:17:51,09:17:51,509,48,,,,12357.49,0
17663060,09:18:12,09:18:12,463,49,,,,12539.24,0
17663060,09:20:00,09:20:00,510,50,,,,13280.28,
17663060,09:21:24,09:21:24,511,51,,,,13691.62,0
17663060,09:22:06,09:22:06,512,52,,,,13855.73,0
17663060,09:23:06,09:23:06,513,53,,,,14053.38,0
17663060,09:23:55,09:23:55,514,54,,,,14247.37,0
17663060,09:24:40,09:24:40,515,55,,,,14468.24,0
17663060,09:25:30,09:25:30,5896,56,,,,14690.39,0
17663060,09:26:12,09:26:12,5897,57,,,,14861.19,0
17663060,09:26:47,09:26:47,10148,58,,,,15038.06,0
17663060,09:27:26,09:27:26,5899,59,,,,15231.76,0
17663060,09:28:43,09:28:43,5900,60,,,,15535.7,0
17663060,09:31:20,09:31:20,990,61,,,,16069.75,0
17663060,09:32:00,09:32:00,10737,62,,1,,16296.1,
17663080,08:37:00,08:37:00,9954,1,,,1,0,
17663080,08:38:17,08:38:17,7581,2,,,,650.35,0
17663080,08:39:44,08:39:44,7747,3,,,,1094.04,0
17663080,08:40:18,08:40:18,10730,4,,,,1304.05,0
17663080,08:41:44,08:41:44,4989,5,,,,1761.93,0
17663080,08:42:31,08:42:31,4990,6,,,,2003.57,0
17663080,08:43:14,08:43:14,4991,7,,,,2317.5,0
17663080,08:44:02,08:44:02,4992,8,,,,2601,0
17663080,08:44:34,08:44:34,4993,9,,,,2915.94,0
17663080,08:45:00,08:45:00,4994,10,,,,3094.23,
17663080,08:45:38,08:45:38,4995,11,,,,3253.95,0
17663080,08:46:10,08:46:10,4996,12,,,,3416.7,0
17663080,08:46:55,08:46:55,4997,13,,,,3625.9,0
17663080,08:47:22,08:47:22,4998,14,,,,3727.06,0
17663080,08:48:39,08:48:39,4999,15,,,,4055.92,0
17663080,08:49:23,08:49:23,5000,16,,,,4263.28,0
17663080,08:51:00,08:51:00,10731,17,,,,4763.16,
17663080,08:52:51,08:52:51,4716,18,,,,5285.94,0
17663080,08:53:45,08:53:45,4718,19,,,,5434.74,0
17663080,08:54:29,08:54:29,4717,20,,,,5573.52,0
17663080,08:56:02,08:56:02,4719,21,,,,5870.16,0
17663080,08:57:20,08:57:20,4720,22,,,,6153.11,0
17663080,08:58:38,08:58:38,8216,23,,,,6375.38,0
17663080,08:59:34,08:59:34,858,24,,,,6592.69,0
17663080,09:00:27,09:00:27,859,25,,,,6836.77,0
17663080,09:01:32,09:01:32,860,26,,,,7192.84,0
17663080,09:02:17,09:02:17,861,27,,,,7378.6,0
17663080,09:04:09,09:04:09,2048,28,,,,7816.44,0
17663080,09:05:35,09:05:35,2049,29,,,,8279.45,0
17663080,09:06:17,09:06:17,2050,30,,,,8429.15,0
17663080,09:07:13,09:07:13,2051,31,,,,8634.74,0
17663080,09:08:09,09:08:09,2052,32,,,,8824.69,0
17663080,09:09:00,09:09:00,2053,33,,,,8955.08,
17663080,09:09:41,09:09:41,2054,34,,,,9221.67,0
17663080,09:10:00,09:10:00,2055,35,,,,9366.79,0
17663080,09:10:35,09:10:35,2056,36,,,,9608.66,0
17663080,09:11:01,09:11:01,2057,37,,,,9772.08,0
17663080,09:11:41,09:11:41,2059,38,,,,10086.89,0
17663080,09:12:05,09:12:05,2060,39,,,,10274.63,0
17663080,09:12:34,09:12:34,2061,40,,,,10494.46,0
17663080,09:13:07,09:13:07,2062,41,,,,10704.33,0
17663080,09:13:45,09:13:45,2063,42,,,,10983.07,0
17663080,09:14:10,09:14:10,2064,43,,,,11135.72,0
17663080,09:14:41,09:14:41,2066,44,,,,11363.65,0
17663080,09:15:24,09:15:24,2067,45,,,,11691.82,0
17663080,09:16:25,09:16:25,2068,46,,,,11896.69,0
17663080,09:17:15,09:17:15,508,47,,,,12119.5,0
17663080,09:17:51,09:17:51,509,48,,,,12357.49,0
17663080,09:18:12,09:18:12,463,49,,,,12539.24,0
17663080,09:20:00,09:20:00,510,50,,,,13280.28,
17663080,09:21:24,09:21:24,511,51,,,,13691.62,0
17663080,09:22:06,09:22:06,512,52,,,,13855.73,0
17663080,09:23:06,09:23:06,513,53,,,,14053.38,0
17663080,09:23:55,09:23:55,514,54,,,,14247.37,0
17663080,09:24:40,09:24:40,515,55,,,,14468.24,0
17663080,09:25:30,09:25:30,5896,56,,,,14690.39,0
17663080,09:26:12,09:26:12,5897,57,,,,14861.19,0
17663080,09:26:47,09:26:47,10148,58,,,,15038.06,0
17663080,09:27:26,09:27:26,5899,59,,,,15231.76,0
17663080,09:28:43,09:28:43,5900,60,,,,15535.7,0
17663080,09:31:20,09:31:20,990,61,,,,16069.75,0
17663080,09:32:00,09:32:00,10737,62,,1,,16296.1,
17854070,07:34:00,07:34:00,9954,1,,,1,0,
17854070,07:35:07,07:35:07,7581,2,,,,650.35,0
17854070,07:36:24,07:36:24,7747,3,,,,1094.04,0
17854070,07:36:53,07:36:53,10730,4,,,,1304.05,0
17854070,07:38:09,07:38:09,4989,5,,,,1761.93,0
17854070,07:38:49,07:38:49,4990,6,,,,2003.57,0
17854070,07:39:27,07:39:27,4991,7,,,,2317.5,0
17854070,07:40:09,07:40:09,4992,8,,,,2601,0
17854070,07:40:38,07:40:38,4993,9,,,,2915.94,0
17854070,07:41:00,07:41:00,4994,10,,,,3094.23,
17854070,07:41:32,07:41:32,4995,11,,,,3253.95,0
17854070,07:41:58,07:41:58,4996,12,,,,3416.7,0
17854070,07:42:36,07:42:36,4997,13,,,,3625.9,0
17854070,07:42:58,07:42:58,4998,14,,,,3727.06,0
17854070,07:44:03,07:44:03,4999,15,,,,4055.92,0
17854070,07:44:39,07:44:39,5000,16,,,,4263.28,0
17854070,07:46:00,07:46:00,10731,17,,,,4763.16,
17854070,07:47:08,07:47:08,4716,18,,,,5285.94,0
17854070,07:47:40,07:47:40,4718,19,,,,5434.74,0
17854070,07:48:08,07:48:08,4717,20,,,,5573.52,0
17854070,07:49:04,07:49:04,4719,21,,,,5870.16,0
17854070,07:49:52,07:49:52,4720,22,,,,6153.11,0
17854070,07:50:40,07:50:40,8216,23,,,,6375.38,0
17854070,07:51:14,07:51:14,858,24,,,,6592.69,0
17854070,07:51:47,07:51:47,859,25,,,,6836.77,0
17854070,07:52:26,07:52:26,860,26,,,,7192.84,0
17854070,07:52:53,07:52:53,861,27,,,,7378.6,0
17854070,07:54:02,07:54:02,2048,28,,,,7816.44,0
17854070,07:54:55,07:54:55,2049,29,,,,8279.45,0
17854070,07:55:20,07:55:20,2050,30,,,,8429.15,0
17854070,07:55:55,07:55:55,2051,31,,,,8634.74,0
17854070,07:56:29,07:56:29,2052,32,,,,8824.69,0
17854070,07:57:00,07:57:00,2053,33,,,,8955.08,
17854070,07:57:41,07:57:41,2054,34,,,,9221.67,0
17854070,07:58:00,07:58:00,2055,35,,,,9366.79,0
17854070,07:58:35,07:58:35,2056,36,,,,9608.66,0
17854070,07:59:01,07:59:01,2057,37,,,,9772.08,0
17854070,07:59:41,07:59:41,2059,38,,,,10086.89,0
17854070,08:00:05,08:00:05,2060,39,,,,10274.63,0
17854070,08:00:34,08:00:34,2061,40,,,,10494.46,0
17854070,08:01:07,08:01:07,2062,41,,,,10704.33,0
17854070,08:01:45,08:01:45,2063,42,,,,10983.07,0
17854070,08:02:10,08:02:10,2064,43,,,,11135.72,0
17854070,08:02:41,08:02:41,2066,44,,,,11363.65,0
17854070,08:03:24,08:03:24,2067,45,,,,11691.82,0
17854070,08:04:25,08:04:25,2068,46,,,,11896.69,0
17854070,08:05:15,08:05:15,508,47,,,,12119.5,0
17854070,08:05:51,08:05:51,509,48,,,,12357.49,0
17854070,08:06:12,08:06:12,463,49,,,,12539.24,0
17854070,08:08:00,08:08:00,510,50,,,,13280.28,
17854070,08:09:17,08:09:17,511,51,,,,13691.62,0
17854070,08:09:56,08:09:56,512,52,,,,13855.73,0
17854070,08:10:50,08:10:50,513,53,,,,14053.38,0
17854070,08:11:36,08:11:36,514,54,,,,14247.37,0
17854070,08:12:17,08:12:17,515,55,,,,14468.24,0
17854070,08:13:02,08:13:02,5896,56,,,,14690.39,0
17854070,08:13:41,08:13:41,5897,57,,,,14861.19,0
17854070,08:14:13,08:14:13,10148,58,,,,15038.06,0
17854070,08:14:49,08:14:49,5899,59,,,,15231.76,0
17854070,08:16:00,08:16:00,5900,60,,,,15535.7,0
17854070,08:18:23,08:18:23,990,61,,,,16069.75,0
17854070,08:19:00,08:19:00,10737,62,,1,,16296.1,
17976070,10:04:00,10:04:00,9954,1,,,1,0,
17976070,10:05:17,10:05:17,7581,2,,,,650.35,0
17976070,10:06:44,10:06:44,7747,3,,,,1094.04,0
17976070,10:07:18,10:07:18,10730,4,,,,1304.05,0
17976070,10:08:44,10:08:44,4989,5,,,,1761.93,0
17976070,10:09:31,10:09:31,4990,6,,,,2003.57,0
17976070,10:10:14,10:10:14,4991,7,,,,2317.5,0
17976070,10:11:02,10:11:02,4992,8,,,,2601,0
17976070,10:11:34,10:11:34,4993,9,,,,2915.94,0
17976070,10:12:00,10:12:00,4994,10,,,,3094.23,
17976070,10:12:38,10:12:38,4995,11,,,,3253.95,0
17976070,10:13:10,10:13:10,4996,12,,,,3416.7,0
17976070,10:13:55,10:13:55,4997,13,,,,3625.9,0
17976070,10:14:22,10:14:22,4998,14,,,,3727.06,0
17976070,10:15:39,10:15:39,4999,15,,,,4055.92,0
17976070,10:16:23,10:16:23,5000,16,,,,4263.28,0
17976070,10:18:00,10:18:00,10731,17,,,,4763.16,
17976070,10:19:14,10:19:14,4716,18,,,,5285.94,0
17976070,10:19:50,10:19:50,4718,19,,,,5434.74,0
17976070,10:20:19,10:20:19,4717,20,,,,5573.52,0
17976070,10:21:21,10:21:21,4719,21,,,,5870.16,0
17976070,10:22:13,10:22:13,4720,22,,,,6153.11,0
17976070,10:23:05,10:23:05,8216,23,,,,6375.38,0
17976070,10:23:43,10:23:43,858,24,,,,6592.69,0
17976070,10:24:18,10:24:18,859,25,,,,6836.77,0
17976070,10:25:01,10:25:01,860,26,,,,7192.84,0
17976070,10:25:31,10:25:31,861,27,,,,7378.6,0
17976070,10:26:46,10:26:46,2048,28,,,,7816.44,0
17976070,10:27:43,10:27:43,2049,29,,,,8279.45,0
17976070,10:28:11,10:28:11,2050,30,,,,8429.15,0
17976070,10:28:49,10:28:49,2051,31,,,,8634.74,0
17976070,10:29:26,10:29:26,2052,32,,,,8824.69,0
17976070,10:30:00,10:30:00,2053,33,,,,8955.08,
17976070,10:30:45,10:30:45,2054,34,,,,9221.67,0
17976070,10:31:06,10:31:06,2055,35,,,,9366.79,0
17976070,10:31:43,10:31:43,2056,36,,,,9608.66,0
17976070,10:32:12,10:32:12,2057,37,,,,9772.08,0
17976070,10:32:55,10:32:55,2059,38,,,,10086.89,0
17976070,10:33:22,10:33:22,2060,39,,,,10274.63,0
17976070,10:33:54,10:33:54,2061,40,,,,10494.46,0
17976070,10:34:30,10:34:30,2062,41,,,,10704.33,0
17976070,10:35:11,10:35:11,2063,42,,,,10983.07,0
17976070,10:35:38,10:35:38,2064,43,,,,11135.72,0
17976070,10:36:12,10:36:12,2066,44,,,,11363.65,0
17976070,10:36:59,10:36:59,2067,45,,,,11691.82,0
17976070,10:38:05,10:38:05,2068,46,,,,11896.69,0
17976070,10:39:00,10:39:00,508,47,,,,12119.5,0
17976070,10:39:40,10:39:40,509,48,,,,12357.49,0
17976070,10:40:02,10:40:02,463,49,,,,12539.24,0
17976070,10:42:00,10:42:00,510,50,,,,13280.28,
17976070,10:43:24,10:43:24,511,51,,,,13691.62,0
17976070,10:44:06,10:44:06,512,52,,,,13855.73,0
17976070,10:45:06,10:45:06,513,53,,,,14053.38,0
17976070,10:45:55,10:45:55,514,54,,,,14247.37,0
17976070,10:46:40,10:46:40,515,55,,,,14468.24,0
17976070,10:47:30,10:47:30,5896,56,,,,14690.39,0
17976070,10:48:12,10:48:12,5897,57,,,,14861.19,0
17976070,10:48:47,10:48:47,10148,58,,,,15038.06,0
17976070,10:49:26,10:49:26,5899,59,,,,15231.76,0
17976070,10:50:43,10:50:43,5900,60,,,,15535.7,0
17976070,10:53:20,10:53:20,990,61,,,,16069.75,0
17976070,10:54:00,10:54:00,10737,62,,1,,16296.1,
18086090,15:37:00,15:37:00,9954,1,,,1,0,
18086090,15:38:36,15:38:36,7581,2,,,,650.35,0
18086090,15:40:25,15:40:25,7747,3,,,,1094.04,0
18086090,15:41:08,15:41:08,10730,4,,,,1304.05,0
18086090,15:42:55,15:42:55,4989,5,,,,1761.93,0
18086090,15:43:54,15:43:54,4990,6,,,,2003.57,0
18086090,15:44:47,15:44:47,4991,7,,,,2317.5,0
18086090,15:45:48,15:45:48,4992,8,,,,2601,0
18086090,15:46:28,15:46:28,4993,9,,,,2915.94,0
18086090,15:47:00,15:47:00,4994,10,,,,3094.23,
18086090,15:47:45,15:47:45,4995,11,,,,3253.95,0
18086090,15:48:21,15:48:21,4996,12,,,,3416.7,0
18086090,15:49:15,15:49:15,4997,13,,,,3625.9,0
18086090,15:49:46,15:49:46,4998,14,,,,3727.06,0
18086090,15:51:16,15:51:16,4999,15,,,,4055.92,0
18086090,15:52:07,15:52:07,5000,16,,,,4263.28,0
18086090,15:54:00,15:54:00,10731,17,,,,4763.16,
18086090,15:55:51,15:55:51,4716,18,,,,5285.94,0
18086090,15:56:45,15:56:45,4718,19,,,,5434.74,0
18086090,15:57:29,15:57:29,4717,20,,,,5573.52,0
18086090,15:59:02,15:59:02,4719,21,,,,5870.16,0
18086090,16:00:20,16:00:20,4720,22,,,,6153.11,0
18086090,16:01:38,16:01:38,8216,23,,,,6375.38,0
18086090,16:02:34,16:02:34,858,24,,,,6592.69,0
18086090,16:03:27,16:03:27,859,25,,,,6836.77,0
18086090,16:04:32,16:04:32,860,26,,,,7192.84,0
18086090,16:05:17,16:05:17,861,27,,,,7378.6,0
18086090,16:07:09,16:07:09,2048,28,,,,7816.44,0
18086090,16:08:35,16:08:35,2049,29,,,,8279.45,0
18086090,16:09:17,16:09:17,2050,30,,,,8429.15,0
18086090,16:10:13,16:10:13,2051,31,,,,8634.74,0
18086090,16:11:09,16:11:09,2052,32,,,,8824.69,0
18086090,16:12:00,16:12:00,2053,33,,,,8955.08,
18086090,16:12:52,16:12:52,2054,34,,,,9221.67,0
18086090,16:13:17,16:13:17,2055,35,,,,9366.79,0
18086090,16:14:01,16:14:01,2056,36,,,,9608.66,0
18086090,16:14:34,16:14:34,2057,37,,,,9772.08,0
18086090,16:15:25,16:15:25,2059,38,,,,10086.89,0
18086090,16:15:55,16:15:55,2060,39,,,,10274.63,0
18086090,16:16:33,16:16:33,2061,40,,,,10494.46,0
18086090,16:17:15,16:17:15,2062,41,,,,10704.33,0
18086090,16:18:03,16:18:03,2063,42,,,,10983.07,0
18086090,16:18:34,16:18:34,2064,43,,,,11135.72,0
18086090,16:19:14,16:19:14,2066,44,,,,11363.65,0
18086090,16:20:09,16:20:09,2067,45,,,,11691.82,0
18086090,16:21:26,16:21:26,2068,46,,,,11896.69,0
18086090,16:22:30,16:22:30,508,47,,,,12119.5,0
18086090,16:23:16,16:23:16,509,48,,,,12357.49,0
18086090,16:23:43,16:23:43,463,49,,,,12539.24,0
18086090,16:26:00,16:26:00,510,50,,,,13280.28,
18086090,16:27:31,16:27:31,511,51,,,,13691.62,0
18086090,16:28:17,16:28:17,512,52,,,,13855.73,0
18086090,16:29:21,16:29:21,513,53,,,,14053.38,0
18086090,16:30:15,16:30:15,514,54,,,,14247.37,0
18086090,16:31:03,16:31:03,515,55,,,,14468.24,0
18086090,16:31:57,16:31:57,5896,56,,,,14690.39,0
18086090,16:32:43,16:32:43,5897,57,,,,14861.19,0
18086090,16:33:21,16:33:21,10148,58,,,,15038.06,0
18086090,16:34:04,16:34:04,5899,59,,,,15231.76,0
18086090,16:35:27,16:35:27,5900,60,,,,15535.7,0
18086090,16:38:16,16:38:16,990,61,,,,16069.75,0
18086090,16:39:00,16:39:00,10737,62,,1,,16296.1,
18086100,15:37:00,15:37:00,9954,1,,,1,0,
18086100,15:38:36,15:38:36,7581,2,,,,650.35,0
18086100,15:40:25,15:40:25,7747,3,,,,1094.04,0
18086100,15:41:08,15:41:08,10730,4,,,,1304.05,0
18086100,15:42:55,15:42:55,4989,5,,,,1761.93,0
18086100,15:43:54,15:43:54,4990,6,,,,2003.57,0
18086100,15:44:47,15:44:47,4991,7,,,,2317.5,0
18086100,15:45:48,15:45:48,4992,8,,,,2601,0
18086100,15:46:28,15:46:28,4993,9,,,,2915.94,0
18086100,15:47:00,15:47:00,4994,10,,,,3094.23,
18086100,15:47:45,15:47:45,4995,11,,,,3253.95,0
18086100,15:48:21,15:48:21,4996,12,,,,3416.7,0
18086100,15:49:15,15:49:15,4997,13,,,,3625.9,0
18086100,15:49:46,15:49:46,4998,14,,,,3727.06,0
18086100,15:51:16,15:51:16,4999,15,,,,4055.92,0
18086100,15:52:07,15:52:07,5000,16,,,,4263.28,0
18086100,15:54:00,15:54:00,10731,17,,,,4763.16,
18086100,15:55:51,15:55:51,4716,18,,,,5285.94,0
18086100,15:56:45,15:56:45,4718,19,,,,5434.74,0
18086100,15:57:29,15:57:29,4717,20,,,,5573.52,0
18086100,15:59:02,15:59:02,4719,21,,,,5870.16,0
18086100,16:00:20,16:00:20,4720,22,,,,6153.11,0
18086100,16:01:38,16:01:38,8216,23,,,,6375.38,0
18086100,16:02:34,16:02:34,858,24,,,,6592.69,0
18086100,16:03:27,16:03:27,859,25,,,,6836.77,0
18086100,16:04:32,16:04:32,860,26,,,,7192.84,0
18086100,16:05:17,16:05:17,861,27,,,,7378.6,0
18086100,16:07:09,16:07:09,2048,28,,,,7816.44,0
18086100,16:08:35,16:08:35,2049,29,,,,8279.45,0
18086100,16:09:17,16:09:17,2050,30,,,,8429.15,0
18086100,16:10:13,16:10:13,2051,31,,,,8634.74,0
18086100,16:11:09,16:11:09,2052,32,,,,8824.69,0
18086100,16:12:00,16:12:00,2053,33,,,,8955.08,
18086100,16:12:52,16:12:52,2054,34,,,,9221.67,0
18086100,16:13:17,16:13:17,2055,35,,,,9366.79,0
18086100,16:14:01,16:14:01,2056,36,,,,9608.66,0
18086100,16:14:34,16:14:34,2057,37,,,,9772.08,0
18086100,16:15:25,16:15:25,2059,38,,,,10086.89,0
18086100,16:15:55,16:15:55,2060,39,,,,10274.63,0
18086100,16:16:33,16:16:33,2061,40,,,,10494.46,0
18086100,16:17:15,16:17:15,2062,41,,,,10704.33,0
18086100,16:18:03,16:18:03,2063,42,,,,10983.07,0
18086100,16:18:34,16:18:34,2064,43,,,,11135.72,0
18086100,16:19:14,16:19:14,2066,44,,,,11363.65,0
18086100,16:20:09,16:20:09,2067,45,,,,11691.82,0
18086100,16:21:26,16:21:26,2068,46,,,,11896.69,0
18086100,16:22:30,16:22:30,508,47,,,,12119.5,0
18086100,16:23:16,16:23:16,509,48,,,,12357.49,0
18086100,16:23:43,16:23:43,463,49,,,,12539.24,0
18086100,16:26:00,16:26:00,510,50,,,,13280.28,
18086100,16:27:31,16:27:31,511,51,,,,13691.62,0
18086100,16:28:17,16:28:17,512,52,,,,13855.73,0
18086100,16:29:21,16:29:21,513,53,,,,14053.38,0
18086100,16:30:15,16:30:15,514,54,,,,14247.37,0
18086100,16:31:03,16:31:03,515,55,,,,14468.24,0
18086100,16:31:57,16:31:57,5896,56,,,,14690.39,0
18086100,16:32:43,16:32:43,5897,57,,,,14861.19,0
18086100,16:33:21,16:33:21,10148,58,,,,15038.06,0
18086100,16:34:04,16:34:04,5899,59,,,,15231.76,0
18086100,16:35:27,16:35:27,5900,60,,,,15535.7,0
18086100,16:38:16,16:38:16,990,61,,,,16069.75,0
18086100,16:39:00,16:39:00,10737,62,,1,,16296.1,
18086110,15:37:00,15:37:00,9954,1,,,1,0,
18086110,15:38:36,15:38:36,7581,2,,,,650.35,0
18086110,15:40:25,15:40:25,7747,3,,,,1094.04,0
18086110,15:41:08,15:41:08,10730,4,,,,1304.05,0
18086110,15:42:55,15:42:55,4989,5,,,,1761.93,0
18086110,15:43:54,15:43:54,4990,6,,,,2003.57,0
18086110,15:44:47,15:44:47,4991,7,,,,2317.5,0
18086110,15:45:48,15:45:48,4992,8,,,,2601,0
18086110,15:46:28,15:46:28,4993,9,,,,2915.94,0
18086110,15:47:00,15:47:00,4994,10,,,,3094.23,
18086110,15:47:45,15:47:45,4995,11,,,,3253.95,0
18086110,15:48:21,15:48:21,4996,12,,,,3416.7,0
18086110,15:49:15,15:49:15,4997,13,,,,3625.9,0
18086110,15:49:46,15:49:46,4998,14,,,,3727.06,0
18086110,15:51:16,15:51:16,4999,15,,,,4055.92,0
18086110,15:52:07,15:52:07,5000,16,,,,4263.28,0
18086110,15:54:00,15:54:00,10731,17,,,,4763.16,
18086110,15:55:51,15:55:51,4716,18,,,,5285.94,0
18086110,15:56:45,15:56:45,4718,19,,,,5434.74,0
18086110,15:57:29,15:57:29,4717,20,,,,5573.52,0
18086110,15:59:02,15:59:02,4719,21,,,,5870.16,0
18086110,16:00:20,16:00:20,4720,22,,,,6153.11,0
18086110,16:01:38,16:01:38,8216,23,,,,6375.38,0
18086110,16:02:34,16:02:34,858,24,,,,6592.69,0
18086110,16:03:27,16:03:27,859,25,,,,6836.77,0
18086110,16:04:32,16:04:32,860,26,,,,7192.84,0
18086110,16:05:17,16:05:17,861,27,,,,7378.6,0
18086110,16:07:09,16:07:09,2048,28,,,,7816.44,0
18086110,16:08:35,16:08:35,2049,29,,,,8279.45,0
18086110,16:09:17,16:09:17,2050,30,,,,8429.15,0
18086110,16:10:13,16:10:13,2051,31,,,,8634.74,0
18086110,16:11:09,16:11:09,2052,32,,,,8824.69,0
18086110,16:12:00,16:12:00,2053,33,,,,8955.08,
18086110,16:12:52,16:12:52,2054,34,,,,9221.67,0
18086110,16:13:17,16:13:17,2055,35,,,,9366.79,0
18086110,16:14:01,16:14:01,2056,36,,,,9608.66,0
18086110,16:14:34,16:14:34,2057,37,,,,9772.08,0
18086110,16:15:25,16:15:25,2059,38,,,,10086.89,0
18086110,16:15:55,16:15:55,2060,39,,,,10274.63,0
18086110,16:16:33,16:16:33,2061,40,,,,10494.46,0
18086110,16:17:15,16:17:15,2062,41,,,,10704.33,0
18086110,16:18:03,16:18:03,2063,42,,,,10983.07,0
18086110,16:18:34,16:18:34,2064,43,,,,11135.72,0
18086110,16:19:14,16:19:14,2066,44,,,,11363.65,0
18086110,16:20:09,16:20:09,2067,45,,,,11691.82,0
18086110,16:21:26,16:21:26,2068,46,,,,11896.69,0
18086110,16:22:30,16:22:30,508,47,,,,12119.5,0
18086110,16:23:16,16:23:16,509,48,,,,12357.49,0
18086110,16:23:43,16:23:43,463,49,,,,12539.24,0
18086110,16:26:00,16:26:00,510,50,,,,13280.28,
18086110,16:27:31,16:27:31,511,51,,,,13691.62,0
18086110,16:28:17,16:28:17,512,52,,,,13855.73,0
18086110,16:29:21,16:29:21,513,53,,,,14053.38,0
18086110,16:30:15,16:30:15,514,54,,,,14247.37,0
18086110,16:31:03,16:31:03,515,55,,,,14468.24,0
18086110,16:31:57,16:31:57,5896,56,,,,14690.39,0
18086110,16:32:43,16:32:43,5897,57,,,,14861.19,0
18086110,16:33:21,16:33:21,10148,58,,,,15038.06,0
18086110,16:34:04,16:34:04,5899,59,,,,15231.76,0
18086110,16:35:27,16:35:27,5900,60,,,,15535.7,0
18086110,16:38:16,16:38:16,990,61,,,,16069.75,0
18086110,16:39:00,16:39:00,10737,62,,1,,16296.1,
18086120,15:37:00,15:37:00,9954,1,,,1,0,
18086120,15:38:36,15:38:36,7581,2,,,,650.35,0
18086120,15:40:25,15:40:25,7747,3,,,,1094.04,0
18086120,15:41:08,15:41:08,10730,4,,,,1304.05,0
18086120,15:42:55,15:42:55,4989,5,,,,1761.93,0
18086120,15:43:54,15:43:54,4990,6,,,,2003.57,0
18086120,15:44:47,15:44:47,4991,7,,,,2317.5,0
18086120,15:45:48,15:45:48,4992,8,,,,2601,0
18086120,15:46:28,15:46:28,4993,9,,,,2915.94,0
18086120,15:47:00,15:47:00,4994,10,,,,3094.23,
18086120,15:47:45,15:47:45,4995,11,,,,3253.95,0
18086120,15:48:21,15:48:21,4996,12,,,,3416.7,0
18086120,15:49:15,15:49:15,4997,13,,,,3625.9,0
18086120,15:49:46,15:49:46,4998,14,,,,3727.06,0
18086120,15:51:16,15:51:16,4999,15,,,,4055.92,0
18086120,15:52:07,15:52:07,5000,16,,,,4263.28,0
18086120,15:54:00,15:54:00,10731,17,,,,4763.16,
18086120,15:55:51,15:55:51,4716,18,,,,5285.94,0
18086120,15:56:45,15:56:45,4718,19,,,,5434.74,0
18086120,15:57:29,15:57:29,4717,20,,,,5573.52,0
18086120,15:59:02,15:59:02,4719,21,,,,5870.16,0
18086120,16:00:20,16:00:20,4720,22,,,,6153.11,0
18086120,16:01:38,16:01:38,8216,23,,,,6375.38,0
18086120,16:02:34,16:02:34,858,24,,,,6592.69,0
18086120,16:03:27,16:03:27,859,25,,,,6836.77,0
18086120,16:04:32,16:04:32,860,26,,,,7192.84,0
18086120,16:05:17,16:05:17,861,27,,,,7378.6,0
18086120,16:07:09,16:07:09,2048,28,,,,7816.44,0
18086120,16:08:35,16:08:35,2049,29,,,,8279.45,0
18086120,16:09:17,16:09:17,2050,30,,,,8429.15,0
18086120,16:10:13,16:10:13,2051,31,,,,8634.74,0
18086120,16:11:09,16:11:09,2052,32,,,,8824.69,0
18086120,16:12:00,16:12:00,2053,33,,,,8955.08,
18086120,16:12:52,16:12:52,2054,34,,,,9221.67,0
18086120,16:13:17,16:13:17,2055,35,,,,9366.79,0
18086120,16:14:01,16:14:01,2056,36,,,,9608.66,0
18086120,16:14:34,16:14:34,2057,37,,,,9772.08,0
18086120,16:15:25,16:15:25,2059,38,,,,10086.89,0
18086120,16:15:55,16:15:55,2060,39,,,,10274.63,0
18086120,16:16:33,16:16:33,2061,40,,,,10494.46,0
18086120,16:17:15,16:17:15,2062,41,,,,10704.33,0
18086120,16:18:03,16:18:03,2063,42,,,,10983.07,0
18086120,16:18:34,16:18:34,2064,43,,,,11135.72,0
18086120,16:19:14,16:19:14,2066,44,,,,11363.65,0
18086120,16:20:09,16:20:09,2067,45,,,,11691.82,0
18086120,16:21:26,16:21:26,2068,46,,,,11896.69,0
18086120,16:22:30,16:22:30,508,47,,,,12119.5,0
18086120,16:23:16,16:23:16,509,48,,,,12357.49,0
18086120,16:23:43,16:23:43,463,49,,,,12539.24,0
18086120,16:26:00,16:26:00,510,50,,,,13280.28,
18086120,16:27:31,16:27:31,511,51,,,,13691.62,0
18086120,16:28:17,16:28:17,512,52,,,,13855.73,0
18086120,16:29:21,16:29:21,513,53,,,,14053.38,0
18086120,16:30:15,16:30:15,514,54,,,,14247.37,0
18086120,16:31:03,16:31:03,515,55,,,,14468.24,0
18086120,16:31:57,16:31:57,5896,56,,,,14690.39,0
18086120,16:32:43,16:32:43,5897,57,,,,14861.19,0
18086120,16:33:21,16:33:21,10148,58,,,,15038.06,0
18086120,16:34:04,16:34:04,5899,59,,,,15231.76,0
18086120,16:35:27,16:35:27,5900,60,,,,15535.7,0
18086120,16:38:16,16:38:16,990,61,,,,16069.75,0
18086120,16:39:00,16:39:00,10737,62,,1,,16296.1,
18086130,15:37:00,15:37:00,9954,1,,,1,0,
18086130,15:38:36,15:38:36,7581,2,,,,650.35,0
18086130,15:40:25,15:40:25,7747,3,,,,1094.04,0
18086130,15:41:08,15:41:08,10730,4,,,,1304.05,0
18086130,15:42:55,15:42:55,4989,5,,,,1761.93,0
18086130,15:43:54,15:43:54,4990,6,,,,2003.57,0
18086130,15:44:47,15:44:47,4991,7,,,,2317.5,0
18086130,15:45:48,15:45:48,4992,8,,,,2601,0
18086130,15:46:28,15:46:28,4993,9,,,,2915.94,0
18086130,15:47:00,15:47:00,4994,10,,,,3094.23,
18086130,15:47:45,15:47:45,4995,11,,,,3253.95,0
18086130,15:48:21,15:48:21,4996,12,,,,3416.7,0
18086130,15:49:15,15:49:15,4997,13,,,,3625.9,0
18086130,15:49:46,15:49:46,4998,14,,,,3727.06,0
18086130,15:51:16,15:51:16,4999,15,,,,4055.92,0
18086130,15:52:07,15:52:07,5000,16,,,,4263.28,0
18086130,15:54:00,15:54:00,10731,17,,,,4763.16,
18086130,15:55:51,15:55:51,4716,18,,,,5285.94,0
18086130,15:56:45,15:56:45,4718,19,,,,5434.74,0
18086130,15:57:29,15:57:29,4717,20,,,,5573.52,0
18086130,15:59:02,15:59:02,4719,21,,,,5870.16,0
18086130,16:00:20,16:00:20,4720,22,,,,6153.11,0
18086130,16:01:38,16:01:38,8216,23,,,,6375.38,0
18086130,16:02:34,16:02:34,858,24,,,,6592.69,0
18086130,16:03:27,16:03:27,859,25,,,,6836.77,0
18086130,16:04:32,16:04:32,860,26,,,,7192.84,0
18086130,16:05:17,16:05:17,861,27,,,,7378.6,0
18086130,16:07:09,16:07:09,2048,28,,,,7816.44,0
18086130,16:08:35,16:08:35,2049,29,,,,8279.45,0
18086130,16:09:17,16:09:17,2050,30,,,,8429.15,0
18086130,16:10:13,16:10:13,2051,31,,,,8634.74,0
18086130,16:11:09,16:11:09,2052,32,,,,8824.69,0
18086130,16:12:00,16:12:00,2053,33,,,,8955.08,
18086130,16:12:52,16:12:52,2054,34,,,,9221.67,0
18086130,16:13:17,16:13:17,2055,35,,,,9366.79,0
18086130,16:14:01,16:14:01,2056,36,,,,9608.66,0
18086130,16:14:34,16:14:34,2057,37,,,,9772.08,0
18086130,16:15:25,16:15:25,2059,38,,,,10086.89,0
18086130,16:15:55,16:15:55,2060,39,,,,10274.63,0
18086130,16:16:33,16:16:33,2061,40,,,,10494.46,0
18086130,16:17:15,16:17:15,2062,41,,,,10704.33,0
18086130,16:18:03,16:18:03,2063,42,,,,10983.07,0
18086130,16:18:34,16:18:34,2064,43,,,,11135.72,0
18086130,16:19:14,16:19:14,2066,44,,,,11363.65,0
18086130,16:20:09,16:20:09,2067,45,,,,11691.82,0
18086130,16:21:26,16:21:26,2068,46,,,,11896.69,0
18086130,16:22:30,16:22:30,508,47,,,,12119.5,0
18086130,16:23:16,16:23:16,509,48,,,,12357.49,0
18086130,16:23:43,16:23:43,463,49,,,,12539.24,0
18086130,16:26:00,16:26:00,510,50,,,,13280.28,
18086130,16:27:31,16:27:31,511,51,,,,13691.62,0
18086130,16:28:17,16:28:17,512,52,,,,13855.73,0
18086130,16:29:21,16:29:21,513,53,,,,14053.38,0
18086130,16:30:15,16:30:15,514,54,,,,14247.37,0
18086130,16:31:03,16:31:03,515,55,,,,14468.24,0
18086130,16:31:57,16:31:57,5896,56,,,,14690.39,0
18086130,16:32:43,16:32:43,5897,57,,,,14861.19,0
18086130,16:33:21,16:33:21,10148,58,,,,15038.06,0
18086130,16:34:04,16:34:04,5899,59,,,,15231.76,0
18086130,16:35:27,16:35:27,5900,60,,,,15535.7,0
18086130,16:38:16,16:38:16,990,61,,,,16069.75,0
18086130,16:39:00,16:39:00,10737,62,,1,,16296.1,
1809070,21:34:00,21:34:00,9954,1,,,1,0,
1809070,21:35:17,21:35:17,7581,2,,,,650.35,0
1809070,21:36:44,21:36:44,7747,3,,,,1094.04,0
1809070,21:37:18,21:37:18,10730,4,,,,1304.05,0
1809070,21:38:44,21:38:44,4989,5,,,,1761.93,0
1809070,21:39:31,21:39:31,4990,6,,,,2003.57,0
1809070,21:40:14,21:40:14,4991,7,,,,2317.5,0
1809070,21:41:02,21:41:02,4992,8,,,,2601,0
1809070,21:41:34,21:41:34,4993,9,,,,2915.94,0
1809070,21:42:00,21:42:00,4994,10,,,,3094.23,
1809070,21:42:38,21:42:38,4995,11,,,,3253.95,0
1809070,21:43:10,21:43:10,4996,12,,,,3416.7,0
1809070,21:43:55,21:43:55,4997,13,,,,3625.9,0
1809070,21:44:22,21:44:22,4998,14,,,,3727.06,0
1809070,21:45:39,21:45:39,4999,15,,,,4055.92,0
1809070,21:46:23,21:46:23,5000,16,,,,4263.28,0
1809070,21:48:00,21:48:00,10731,17,,,,4763.16,
1809070,21:49:14,21:49:14,4716,18,,,,5285.94,0
1809070,21:49:50,21:49:50,4718,19,,,,5434.74,0
1809070,21:50:19,21:50:19,4717,20,,,,5573.52,0
1809070,21:51:21,21:51:21,4719,21,,,,5870.16,0
1809070,21:52:13,21:52:13,4720,22,,,,6153.11,0
1809070,21:53:05,21:53:05,8216,23,,,,6375.38,0
1809070,21:53:43,21:53:43,858,24,,,,6592.69,0
1809070,21:54:18,21:54:18,859,25,,,,6836.77,0
1809070,21:55:01,21:55:01,860,26,,,,7192.84,0
1809070,21:55:31,21:55:31,861,27,,,,7378.6,0
1809070,21:56:46,21:56:46,2048,28,,,,7816.44,0
1809070,21:57:43,21:57:43,2049,29,,,,8279.45,0
1809070,21:58:11,21:58:11,2050,30,,,,8429.15,0
1809070,21:58:49,21:58:49,2051,31,,,,8634.74,0
1809070,21:59:26,21:59:26,2052,32,,,,8824.69,0
1809070,22:00:00,22:00:00,2053,33,,,,8955.08,
1809070,22:00:45,22:00:45,2054,34,,,,9221.67,0
1809070,22:01:06,22:01:06,2055,35,,,,9366.79,0
1809070,22:01:43,22:01:43,2056,36,,,,9608.66,0
1809070,22:02:12,22:02:12,2057,37,,,,9772.08,0
1809070,22:02:55,22:02:55,2059,38,,,,10086.89,0
1809070,22:03:22,22:03:22,2060,39,,,,10274.63,0
1809070,22:03:54,22:03:54,2061,40,,,,10494.46,0
1809070,22:04:30,22:04:30,2062,41,,,,10704.33,0
1809070,22:05:11,22:05:11,2063,42,,,,10983.07,0
1809070,22:05:38,22:05:38,2064,43,,,,11135.72,0
1809070,22:06:12,22:06:12,2066,44,,,,11363.65,0
1809070,22:06:59,22:06:59,2067,45,,,,11691.82,0
1809070,22:08:05,22:08:05,2068,46,,,,11896.69,0
1809070,22:09:00,22:09:00,508,47,,,,12119.5,0
1809070,22:09:40,22:09:40,509,48,,,,12357.49,0
1809070,22:10:02,22:10:02,463,49,,,,12539.24,0
1809070,22:12:00,22:12:00,510,50,,,,13280.28,
1809070,22:13:24,22:13:24,511,51,,,,13691.62,0
1809070,22:14:06,22:14:06,512,52,,,,13855.73,0
1809070,22:15:06,22:15:06,513,53,,,,14053.38,0
1809070,22:15:55,22:15:55,514,54,,,,14247.37,0
1809070,22:16:40,22:16:40,515,55,,,,14468.24,0
1809070,22:17:30,22:17:30,5896,56,,,,14690.39,0
1809070,22:18:12,22:18:12,5897,57,,,,14861.19,0
1809070,22:18:47,22:18:47,10148,58,,,,15038.06,0
1809070,22:19:26,22:19:26,5899,59,,,,15231.76,0
1809070,22:20:43,22:20:43,5900,60,,,,15535.7,0
1809070,22:23:20,22:23:20,990,61,,,,16069.75,0
1809070,22:24:00,22:24:00,10737,62,,1,,16296.1,
1811020,14:52:00,14:52:00,9954,1,,,1,0,
1811020,14:53:26,14:53:26,7581,2,,,,650.35,0
1811020,14:55:05,14:55:05,7747,3,,,,1094.04,0
1811020,14:55:43,14:55:43,10730,4,,,,1304.05,0
1811020,14:57:20,14:57:20,4989,5,,,,1761.93,0
1811020,14:58:12,14:58:12,4990,6,,,,2003.57,0
1811020,14:59:01,14:59:01,4991,7,,,,2317.5,0
1811020,14:59:55,14:59:55,4992,8,,,,2601,0
1811020,15:00:31,15:00:31,4993,9,,,,2915.94,0
1811020,15:01:00,15:01:00,4994,10,,,,3094.23,
1811020,15:01:38,15:01:38,4995,11,,,,3253.95,0
1811020,15:02:10,15:02:10,4996,12,,,,3416.7,0
1811020,15:02:55,15:02:55,4997,13,,,,3625.9,0
1811020,15:03:22,15:03:22,4998,14,,,,3727.06,0
1811020,15:04:39,15:04:39,4999,15,,,,4055.92,0
1811020,15:05:23,15:05:23,5000,16,,,,4263.28,0
1811020,15:07:00,15:07:00,10731,17,,,,4763.16,
1811020,15:08:51,15:08:51,4716,18,,,,5285.94,0
1811020,15:09:45,15:09:45,4718,19,,,,5434.74,0
1811020,15:10:29,15:10:29,4717,20,,,,5573.52,0
1811020,15:12:02,15:12:02,4719,21,,,,5870.16,0
1811020,15:13:20,15:13:20,4720,22,,,,6153.11,0
1811020,15:14:38,15:14:38,8216,23,,,,6375.38,0
1811020,15:15:34,15:15:34,858,24,,,,6592.69,0
1811020,15:16:27,15:16:27,859,25,,,,6836.77,0
1811020,15:17:32,15:17:32,860,26,,,,7192.84,0
1811020,15:18:17,15:18:17,861,27,,,,7378.6,0
1811020,15:20:09,15:20:09,2048,28,,,,7816.44,0
1811020,15:21:35,15:21:35,2049,29,,,,8279.45,0
1811020,15:22:17,15:22:17,2050,30,,,,8429.15,0
1811020,15:23:13,15:23:13,2051,31,,,,8634.74,0
1811020,15:24:09,15:24:09,2052,32,,,,8824.69,0
1811020,15:25:00,15:25:00,2053,33,,,,8955.08,
1811020,15:25:49,15:25:49,2054,34,,,,9221.67,0
1811020,15:26:11,15:26:11,2055,35,,,,9366.79,0
1811020,15:26:52,15:26:52,2056,36,,,,9608.66,0
1811020,15:27:23,15:27:23,2057,37,,,,9772.08,0
1811020,15:28:10,15:28:10,2059,38,,,,10086.89,0
1811020,15:28:39,15:28:39,2060,39,,,,10274.63,0
1811020,15:29:13,15:29:13,2061,40,,,,10494.46,0
1811020,15:29:52,15:29:52,2062,41,,,,10704.33,0
1811020,15:30:37,15:30:37,2063,42,,,,10983.07,0
1811020,15:31:06,15:31:06,2064,43,,,,11135.72,0
1811020,15:31:43,15:31:43,2066,44,,,,11363.65,0
1811020,15:32:34,15:32:34,2067,45,,,,11691.82,0
1811020,15:33:46,15:33:46,2068,46,,,,11896.69,0
1811020,15:34:45,15:34:45,508,47,,,,12119.5,0
1811020,15:35:28,15:35:28,509,48,,,,12357.49,0
1811020,15:35:53,15:35:53,463,49,,,,12539.24,0
1811020,15:38:00,15:38:00,510,50,,,,13280.28,
1811020,15:39:24,15:39:24,511,51,,,,13691.62,0
1811020,15:40:06,15:40:06,512,52,,,,13855.73,0
1811020,15:41:06,15:41:06,513,53,,,,14053.38,0
1811020,15:41:55,15:41:55,514,54,,,,14247.37,0
1811020,15:42:40,15:42:40,515,55,,,,14468.24,0
1811020,15:43:30,15:43:30,5896,56,,,,14690.39,0
1811020,15:44:12,15:44:12,5897,57,,,,14861.19,0
1811020,15:44:47,15:44:47,10148,58,,,,15038.06,0
1811020,15:45:26,15:45:26,5899,59,,,,15231.76,0
1811020,15:46:43,15:46:43,5900,60,,,,15535.7,0
1811020,15:49:20,15:49:20,990,61,,,,16069.75,0
1811020,15:50:00,15:50:00,10737,62,,1,,16296.1,
1811030,14:52:00,14:52:00,9954,1,,,1,0,
1811030,14:53:26,14:53:26,7581,2,,,,650.35,0
1811030,14:55:05,14:55:05,7747,3,,,,1094.04,0
1811030,14:55:43,14:55:43,10730,4,,,,1304.05,0
1811030,14:57:20,14:57:20,4989,5,,,,1761.93,0
1811030,14:58:12,14:58:12,4990,6,,,,2003.57,0
1811030,14:59:01,14:59:01,4991,7,,,,2317.5,0
1811030,14:59:55,14:59:55,4992,8,,,,2601,0
1811030,15:00:31,15:00:31,4993,9,,,,2915.94,0
1811030,15:01:00,15:01:00,4994,10,,,,3094.23,
1811030,15:01:38,15:01:38,4995,11,,,,3253.95,0
1811030,15:02:10,15:02:10,4996,12,,,,3416.7,0
1811030,15:02:55,15:02:55,4997,13,,,,3625.9,0
1811030,15:03:22,15:03:22,4998,14,,,,3727.06,0
1811030,15:04:39,15:04:39,4999,15,,,,4055.92,0
1811030,15:05:23,15:05:23,5000,16,,,,4263.28,0
1811030,15:07:00,15:07:00,10731,17,,,,4763.16,
1811030,15:08:51,15:08:51,4716,18,,,,5285.94,0
1811030,15:09:45,15:09:45,4718,19,,,,5434.74,0
1811030,15:10:29,15:10:29,4717,20,,,,5573.52,0
1811030,15:12:02,15:12:02,4719,21,,,,5870.16,0
1811030,15:13:20,15:13:20,4720,22,,,,6153.11,0
1811030,15:14:38,15:14:38,8216,23,,,,6375.38,0
1811030,15:15:34,15:15:34,858,24,,,,6592.69,0
1811030,15:16:27,15:16:27,859,25,,,,6836.77,0
1811030,15:17:32,15:17:32,860,26,,,,7192.84,0
1811030,15:18:17,15:18:17,861,27,,,,7378.6,0
1811030,15:20:09,15:20:09,2048,28,,,,7816.44,0
1811030,15:21:35,15:21:35,2049,29,,,,8279.45,0
1811030,15:22:17,15:22:17,2050,30,,,,8429.15,0
1811030,15:23:13,15:23:13,2051,31,,,,8634.74,0
1811030,15:24:09,15:24:09,2052,32,,,,8824.69,0
1811030,15:25:00,15:25:00,2053,33,,,,8955.08,
1811030,15:25:49,15:25:49,2054,34,,,,9221.67,0
1811030,15:26:11,15:26:11,2055,35,,,,9366.79,0
1811030,15:26:52,15:26:52,2056,36,,,,9608.66,0
1811030,15:27:23,15:27:23,2057,37,,,,9772.08,0
1811030,15:28:10,15:28:10,2059,38,,,,10086.89,0
1811030,15:28:39,15:28:39,2060,39,,,,10274.63,0
1811030,15:29:13,15:29:13,2061,40,,,,10494.46,0
1811030,15:29:52,15:29:52,2062,41,,,,10704.33,0
1811030,15:30:37,15:30:37,2063,42,,,,10983.07,0
1811030,15:31:06,15:31:06,2064,43,,,,11135.72,0
1811030,15:31:43,15:31:43,2066,44,,,,11363.65,0
1811030,15:32:34,15:32:34,2067,45,,,,11691.82,0
1811030,15:33:46,15:33:46,2068,46,,,,11896.69,0
1811030,15:34:45,15:34:45,508,47,,,,12119.5,0
1811030,15:35:28,15:35:28,509,48,,,,12357.49,0
1811030,15:35:53,15:35:53,463,49,,,,12539.24,0
1811030,15:38:00,15:38:00,510,50,,,,13280.28,
1811030,15:39:24,15:39:24,511,51,,,,13691.62,0
1811030,15:40:06,15:40:06,512,52,,,,13855.73,0
1811030,15:41:06,15:41:06,513,53,,,,14053.38,0
1811030,15:41:55,15:41:55,514,54,,,,14247.37,0
1811030,15:42:40,15:42:40,515,55,,,,14468.24,0
1811030,15:43:30,15:43:30,5896,56,,,,14690.39,0
1811030,15:44:12,15:44:12,5897,57,,,,14861.19,0
1811030,15:44:47,15:44:47,10148,58,,,,15038.06,0
1811030,15:45:26,15:45:26,5899,59,,,,15231.76,0
1811030,15:46:43,15:46:43,5900,60,,,,15535.7,0
1811030,15:49:20,15:49:20,990,61,,,,16069.75,0
1811030,15:50:00,15:50:00,10737,62,,1,,16296.1,
1811040,14:52:00,14:52:00,9954,1,,,1,0,
1811040,14:53:26,14:53:26,7581,2,,,,650.35,0
1811040,14:55:05,14:55:05,7747,3,,,,1094.04,0
1811040,14:55:43,14:55:43,10730,4,,,,1304.05,0
1811040,14:57:20,14:57:20,4989,5,,,,1761.93,0
1811040,14:58:12,14:58:12,4990,6,,,,2003.57,0
1811040,14:59:01,14:59:01,4991,7,,,,2317.5,0
1811040,14:59:55,14:59:55,4992,8,,,,2601,0
1811040,15:00:31,15:00:31,4993,9,,,,2915.94,0
1811040,15:01:00,15:01:00,4994,10,,,,3094.23,
1811040,15:01:38,15:01:38,4995,11,,,,3253.95,0
1811040,15:02:10,15:02:10,4996,12,,,,3416.7,0
1811040,15:02:55,15:02:55,4997,13,,,,3625.9,0
1811040,15:03:22,15:03:22,4998,14,,,,3727.06,0
1811040,15:04:39,15:04:39,4999,15,,,,4055.92,0
1811040,15:05:23,15:05:23,5000,16,,,,4263.28,0
1811040,15:07:00,15:07:00,10731,17,,,,4763.16,
1811040,15:08:51,15:08:51,4716,18,,,,5285.94,0
1811040,15:09:45,15:09:45,4718,19,,,,5434.74,0
1811040,15:10:29,15:10:29,4717,20,,,,5573.52,0
1811040,15:12:02,15:12:02,4719,21,,,,5870.16,0
1811040,15:13:20,15:13:20,4720,22,,,,6153.11,0
1811040,15:14:38,15:14:38,8216,23,,,,6375.38,0
1811040,15:15:34,15:15:34,858,24,,,,6592.69,0
1811040,15:16:27,15:16:27,859,25,,,,6836.77,0
1811040,15:17:32,15:17:32,860,26,,,,7192.84,0
1811040,15:18:17,15:18:17,861,27,,,,7378.6,0
1811040,15:20:09,15:20:09,2048,28,,,,7816.44,0
1811040,15:21:35,15:21:35,2049,29,,,,8279.45,0
1811040,15:22:17,15:22:17,2050,30,,,,8429.15,0
1811040,15:23:13,15:23:13,2051,31,,,,8634.74,0
1811040,15:24:09,15:24:09,2052,32,,,,8824.69,0
1811040,15:25:00,15:25:00,2053,33,,,,8955.08,
1811040,15:25:49,15:25:49,2054,34,,,,9221.67,0
1811040,15:26:11,15:26:11,2055,35,,,,9366.79,0
1811040,15:26:52,15:26:52,2056,36,,,,9608.66,0
1811040,15:27:23,15:27:23,2057,37,,,,9772.08,0
1811040,15:28:10,15:28:10,2059,38,,,,10086.89,0
1811040,15:28:39,15:28:39,2060,39,,,,10274.63,0
1811040,15:29:13,15:29:13,2061,40,,,,10494.46,0
1811040,15:29:52,15:29:52,2062,41,,,,10704.33,0
1811040,15:30:37,15:30:37,2063,42,,,,10983.07,0
1811040,15:31:06,15:31:06,2064,43,,,,11135.72,0
1811040,15:31:43,15:31:43,2066,44,,,,11363.65,0
1811040,15:32:34,15:32:34,2067,45,,,,11691.82,0
1811040,15:33:46,15:33:46,2068,46,,,,11896.69,0
1811040,15:34:45,15:34:45,508,47,,,,12119.5,0
1811040,15:35:28,15:35:28,509,48,,,,12357.49,0
1811040,15:35:53,15:35:53,463,49,,,,12539.24,0
1811040,15:38:00,15:38:00,510,50,,,,13280.28,
1811040,15:39:24,15:39:24,511,51,,,,13691.62,0
1811040,15:40:06,15:40:06,512,52,,,,13855.73,0
1811040,15:41:06,15:41:06,513,53,,,,14053.38,0
1811040,15:41:55,15:41:55,514,54,,,,14247.37,0
1811040,15:42:40,15:42:40,515,55,,,,14468.24,0
1811040,15:43:30,15:43:30,5896,56,,,,14690.39,0
1811040,15:44:12,15:44:12,5897,57,,,,14861.19,0
1811040,15:44:47,15:44:47,10148,58,,,,15038.06,0
1811040,15:45:26,15:45:26,5899,59,,,,15231.76,0
1811040,15:46:43,15:46:43,5900,60,,,,15535.7,0
1811040,15:49:20,15:49:20,990,61,,,,16069.75,0
1811040,15:50:00,15:50:00,10737,62,,1,,16296.1,
1811050,14:52:00,14:52:00,9954,1,,,1,0,
1811050,14:53:26,14:53:26,7581,2,,,,650.35,0
1811050,14:55:05,14:55:05,7747,3,,,,1094.04,0
1811050,14:55:43,14:55:43,10730,4,,,,1304.05,0
1811050,14:57:20,14:57:20,4989,5,,,,1761.93,0
1811050,14:58:12,14:58:12,4990,6,,,,2003.57,0
1811050,14:59:01,14:59:01,4991,7,,,,2317.5,0
1811050,14:59:55,14:59:55,4992,8,,,,2601,0
1811050,15:00:31,15:00:31,4993,9,,,,2915.94,0
1811050,15:01:00,15:01:00,4994,10,,,,3094.23,
1811050,15:01:38,15:01:38,4995,11,,,,3253.95,0
1811050,15:02:10,15:02:10,4996,12,,,,3416.7,0
1811050,15:02:55,15:02:55,4997,13,,,,3625.9,0
1811050,15:03:22,15:03:22,4998,14,,,,3727.06,0
1811050,15:04:39,15:04:39,4999,15,,,,4055.92,0
1811050,15:05:23,15:05:23,5000,16,,,,4263.28,0
1811050,15:07:00,15:07:00,10731,17,,,,4763.16,
1811050,15:08:51,15:08:51,4716,18,,,,5285.94,0
1811050,15:09:45,15:09:45,4718,19,,,,5434.74,0
1811050,15:10:29,15:10:29,4717,20,,,,5573.52,0
1811050,15:12:02,15:12:02,4719,21,,,,5870.16,0
1811050,15:13:20,15:13:20,4720,22,,,,6153.11,0
1811050,15:14:38,15:14:38,8216,23,,,,6375.38,0
1811050,15:15:34,15:15:34,858,24,,,,6592.69,0
1811050,15:16:27,15:16:27,859,25,,,,6836.77,0
1811050,15:17:32,15:17:32,860,26,,,,7192.84,0
1811050,15:18:17,15:18:17,861,27,,,,7378.6,0
1811050,15:20:09,15:20:09,2048,28,,,,7816.44,0
1811050,15:21:35,15:21:35,2049,29,,,,8279.45,0
1811050,15:22:17,15:22:17,2050,30,,,,8429.15,0
1811050,15:23:13,15:23:13,2051,31,,,,8634.74,0
1811050,15:24:09,15:24:09,2052,32,,,,8824.69,0
1811050,15:25:00,15:25:00,2053,33,,,,8955.08,
1811050,15:25:49,15:25:49,2054,34,,,,9221.67,0
1811050,15:26:11,15:26:11,2055,35,,,,9366.79,0
1811050,15:26:52,15:26:52,2056,36,,,,9608.66,0
1811050,15:27:23,15:27:23,2057,37,,,,9772.08,0
1811050,15:28:10,15:28:10,2059,38,,,,10086.89,0
1811050,15:28:39,15:28:39,2060,39,,,,10274.63,0
1811050,15:29:13,15:29:13,2061,40,,,,10494.46,0
1811050,15:29:52,15:29:52,2062,41,,,,10704.33,0
1811050,15:30:37,15:30:37,2063,42,,,,10983.07,0
1811050,15:31:06,15:31:06,2064,43,,,,11135.72,0
1811050,15:31:43,15:31:43,2066,44,,,,11363.65,0
1811050,15:32:34,15:32:34,2067,45,,,,11691.82,0
1811050,15:33:46,15:33:46,2068,46,,,,11896.69,0
1811050,15:34:45,15:34:45,508,47,,,,12119.5,0
1811050,15:35:28,15:35:28,509,48,,,,12357.49,0
1811050,15:35:53,15:35:53,463,49,,,,12539.24,0
1811050,15:38:00,15:38:00,510,50,,,,13280.28,
1811050,15:39:24,15:39:24,511,51,,,,13691.62,0
1811050,15:40:06,15:40:06,512,52,,,,13855.73,0
1811050,15:41:06,15:41:06,513,53,,,,14053.38,0
1811050,15:41:55,15:41:55,514,54,,,,14247.37,0
1811050,15:42:40,15:42:40,515,55,,,,14468.24,0
1811050,15:43:30,15:43:30,5896,56,,,,14690.39,0
1811050,15:44:12,15:44:12,5897,57,,,,14861.19,0
1811050,15:44:47,15:44:47,10148,58,,,,15038.06,0
1811050,15:45:26,15:45:26,5899,59,,,,15231.76,0
1811050,15:46:43,15:46:43,5900,60,,,,15535.7,0
1811050,15:49:20,15:49:20,990,61,,,,16069.75,0
1811050,15:50:00,15:50:00,10737,62,,1,,16296.1,
1811060,14:52:00,14:52:00,9954,1,,,1,0,
1811060,14:53:26,14:53:26,7581,2,,,,650.35,0
1811060,14:55:05,14:55:05,7747,3,,,,1094.04,0
1811060,14:55:43,14:55:43,10730,4,,,,1304.05,0
1811060,14:57:20,14:57:20,4989,5,,,,1761.93,0
1811060,14:58:12,14:58:12,4990,6,,,,2003.57,0
1811060,14:59:01,14:59:01,4991,7,,,,2317.5,0
1811060,14:59:55,14:59:55,4992,8,,,,2601,0
1811060,15:00:31,15:00:31,4993,9,,,,2915.94,0
1811060,15:01:00,15:01:00,4994,10,,,,3094.23,
1811060,15:01:38,15:01:38,4995,11,,,,3253.95,0
1811060,15:02:10,15:02:10,4996,12,,,,3416.7,0
1811060,15:02:55,15:02:55,4997,13,,,,3625.9,0
1811060,15:03:22,15:03:22,4998,14,,,,3727.06,0
1811060,15:04:39,15:04:39,4999,15,,,,4055.92,0
1811060,15:05:23,15:05:23,5000,16,,,,4263.28,0
1811060,15:07:00,15:07:00,10731,17,,,,4763.16,
1811060,15:08:51,15:08:51,4716,18,,,,5285.94,0
1811060,15:09:45,15:09:45,4718,19,,,,5434.74,0
1811060,15:10:29,15:10:29,4717,20,,,,5573.52,0
1811060,15:12:02,15:12:02,4719,21,,,,5870.16,0
1811060,15:13:20,15:13:20,4720,22,,,,6153.11,0
1811060,15:14:38,15:14:38,8216,23,,,,6375.38,0
1811060,15:15:34,15:15:34,858,24,,,,6592.69,0
1811060,15:16:27,15:16:27,859,25,,,,6836.77,0
1811060,15:17:32,15:17:32,860,26,,,,7192.84,0
1811060,15:18:17,15:18:17,861,27,,,,7378.6,0
1811060,15:20:09,15:20:09,2048,28,,,,7816.44,0
1811060,15:21:35,15:21:35,2049,29,,,,8279.45,0
1811060,15:22:17,15:22:17,2050,30,,,,8429.15,0
1811060,15:23:13,15:23:13,2051,31,,,,8634.74,0
1811060,15:24:09,15:24:09,2052,32,,,,8824.69,0
1811060,15:25:00,15:25:00,2053,33,,,,8955.08,
1811060,15:25:49,15:25:49,2054,34,,,,9221.67,0
1811060,15:26:11,15:26:11,2055,35,,,,9366.79,0
1811060,15:26:52,15:26:52,2056,36,,,,9608.66,0
1811060,15:27:23,15:27:23,2057,37,,,,9772.08,0
1811060,15:28:10,15:28:10,2059,38,,,,10086.89,0
1811060,15:28:39,15:28:39,2060,39,,,,10274.63,0
1811060,15:29:13,15:29:13,2061,40,,,,10494.46,0
1811060,15:29:52,15:29:52,2062,41,,,,10704.33,0
1811060,15:30:37,15:30:37,2063,42,,,,10983.07,0
1811060,15:31:06,15:31:06,2064,43,,,,11135.72,0
1811060,15:31:43,15:31:43,2066,44,,,,11363.65,0
1811060,15:32:34,15:32:34,2067,45,,,,11691.82,0
1811060,15:33:46,15:33:46,2068,46,,,,11896.69,0
1811060,15:34:45,15:34:45,508,47,,,,12119.5,0
1811060,15:35:28,15:35:28,509,48,,,,12357.49,0
1811060,15:35:53,15:35:53,463,49,,,,12539.24,0
1811060,15:38:00,15:38:00,510,50,,,,13280.28,
1811060,15:39:24,15:39:24,511,51,,,,13691.62,0
1811060,15:40:06,15:40:06,512,52,,,,13855.73,0
1811060,15:41:06,15:41:06,513,53,,,,14053.38,0
1811060,15:41:55,15:41:55,514,54,,,,14247.37,0
1811060,15:42:40,15:42:40,515,55,,,,14468.24,0
1811060,15:43:30,15:43:30,5896,56,,,,14690.39,0
1811060,15:44:12,15:44:12,5897,57,,,,14861.19,0
1811060,15:44:47,15:44:47,10148,58,,,,15038.06,0
1811060,15:45:26,15:45:26,5899,59,,,,15231.76,0
1811060,15:46:43,15:46:43,5900,60,,,,15535.7,0
1811060,15:49:20,15:49:20,990,61,,,,16069.75,0
1811060,15:50:00,15:50:00,10737,62,,1,,16296.1,
1811080,14:52:00,14:52:00,9954,1,,,1,0,
1811080,14:53:26,14:53:26,7581,2,,,,650.35,0
1811080,14:55:05,14:55:05,7747,3,,,,1094.04,0
1811080,14:55:43,14:55:43,10730,4,,,,1304.05,0
1811080,14:57:20,14:57:20,4989,5,,,,1761.93,0
1811080,14:58:12,14:58:12,4990,6,,,,2003.57,0
1811080,14:59:01,14:59:01,4991,7,,,,2317.5,0
1811080,14:59:55,14:59:55,4992,8,,,,2601,0
1811080,15:00:31,15:00:31,4993,9,,,,2915.94,0
1811080,15:01:00,15:01:00,4994,10,,,,3094.23,
1811080,15:01:38,15:01:38,4995,11,,,,3253.95,0
1811080,15:02:10,15:02:10,4996,12,,,,3416.7,0
1811080,15:02:55,15:02:55,4997,13,,,,3625.9,0
1811080,15:03:22,15:03:22,4998,14,,,,3727.06,0
1811080,15:04:39,15:04:39,4999,15,,,,4055.92,0
1811080,15:05:23,15:05:23,5000,16,,,,4263.28,0
1811080,15:07:00,15:07:00,10731,17,,,,4763.16,
1811080,15:08:51,15:08:51,4716,18,,,,5285.94,0
1811080,15:09:45,15:09:45,4718,19,,,,5434.74,0
1811080,15:10:29,15:10:29,4717,20,,,,5573.52,0
1811080,15:12:02,15:12:02,4719,21,,,,5870.16,0
1811080,15:13:20,15:13:20,4720,22,,,,6153.11,0
1811080,15:14:38,15:14:38,8216,23,,,,6375.38,0
1811080,15:15:34,15:15:34,858,24,,,,6592.69,0
1811080,15:16:27,15:16:27,859,25,,,,6836.77,0
1811080,15:17:32,15:17:32,860,26,,,,7192.84,0
1811080,15:18:17,15:18:17,861,27,,,,7378.6,0
1811080,15:20:09,15:20:09,2048,28,,,,7816.44,0
1811080,15:21:35,15:21:35,2049,29,,,,8279.45,0
1811080,15:22:17,15:22:17,2050,30,,,,8429.15,0
1811080,15:23:13,15:23:13,2051,31,,,,8634.74,0
1811080,15:24:09,15:24:09,2052,32,,,,8824.69,0
1811080,15:25:00,15:25:00,2053,33,,,,8955.08,
1811080,15:25:49,15:25:49,2054,34,,,,9221.67,0
1811080,15:26:11,15:26:11,2055,35,,,,9366.79,0
1811080,15:26:52,15:26:52,2056,36,,,,9608.66,0
1811080,15:27:23,15:27:23,2057,37,,,,9772.08,0
1811080,15:28:10,15:28:10,2059,38,,,,10086.89,0
1811080,15:28:39,15:28:39,2060,39,,,,10274.63,0
1811080,15:29:13,15:29:13,2061,40,,,,10494.46,0
1811080,15:29:52,15:29:52,2062,41,,,,10704.33,0
1811080,15:30:37,15:30:37,2063,42,,,,10983.07,0
1811080,15:31:06,15:31:06,2064,43,,,,11135.72,0
1811080,15:31:43,15:31:43,2066,44,,,,11363.65,0
1811080,15:32:34,15:32:34,2067,45,,,,11691.82,0
1811080,15:33:46,15:33:46,2068,46,,,,11896.69,0
1811080,15:34:45,15:34:45,508,47,,,,12119.5,0
1811080,15:35:28,15:35:28,509,48,,,,12357.49,0
1811080,15:35:53,15:35:53,463,49,,,,12539.24,0
1811080,15:38:00,15:38:00,510,50,,,,13280.28,
1811080,15:39:24,15:39:24,511,51,,,,13691.62,0
1811080,15:40:06,15:40:06,512,52,,,,13855.73,0
1811080,15:41:06,15:41:06,513,53,,,,14053.38,0
1811080,15:41:55,15:41:55,514,54,,,,14247.37,0
1811080,15:42:40,15:42:40,515,55,,,,14468.24,0
1811080,15:43:30,15:43:30,5896,56,,,,14690.39,0
1811080,15:44:12,15:44:12,5897,57,,,,14861.19,0
1811080,15:44:47,15:44:47,10148,58,,,,15038.06,0
1811080,15:45:26,15:45:26,5899,59,,,,15231.76,0
1811080,15:46:43,15:46:43,5900,60,,,,15535.7,0
1811080,15:49:20,15:49:20,990,61,,,,16069.75,0
1811080,15:50:00,15:50:00,10737,62,,1,,16296.1,
18562070,06:34:00,06:34:00,9954,1,,,1,0,
18562070,06:35:07,06:35:07,7581,2,,,,650.35,0
18562070,06:36:24,06:36:24,7747,3,,,,1094.04,0
18562070,06:36:53,06:36:53,10730,4,,,,1304.05,0
18562070,06:38:09,06:38:09,4989,5,,,,1761.93,0
18562070,06:38:49,06:38:49,4990,6,,,,2003.57,0
18562070,06:39:27,06:39:27,4991,7,,,,2317.5,0
18562070,06:40:09,06:40:09,4992,8,,,,2601,0
18562070,06:40:38,06:40:38,4993,9,,,,2915.94,0
18562070,06:41:00,06:41:00,4994,10,,,,3094.23,
18562070,06:41:32,06:41:32,4995,11,,,,3253.95,0
18562070,06:41:58,06:41:58,4996,12,,,,3416.7,0
18562070,06:42:36,06:42:36,4997,13,,,,3625.9,0
18562070,06:42:58,06:42:58,4998,14,,,,3727.06,0
18562070,06:44:03,06:44:03,4999,15,,,,4055.92,0
18562070,06:44:39,06:44:39,5000,16,,,,4263.28,0
18562070,06:46:00,06:46:00,10731,17,,,,4763.16,
18562070,06:47:08,06:47:08,4716,18,,,,5285.94,0
18562070,06:47:40,06:47:40,4718,19,,,,5434.74,0
18562070,06:48:08,06:48:08,4717,20,,,,5573.52,0
18562070,06:49:04,06:49:04,4719,21,,,,5870.16,0
18562070,06:49:52,06:49:52,4720,22,,,,6153.11,0
18562070,06:50:40,06:50:40,8216,23,,,,6375.38,0
18562070,06:51:14,06:51:14,858,24,,,,6592.69,0
18562070,06:51:47,06:51:47,859,25,,,,6836.77,0
18562070,06:52:26,06:52:26,860,26,,,,7192.84,0
18562070,06:52:53,06:52:53,861,27,,,,7378.6,0
18562070,06:54:02,06:54:02,2048,28,,,,7816.44,0
18562070,06:54:55,06:54:55,2049,29,,,,8279.45,0
18562070,06:55:20,06:55:20,2050,30,,,,8429.15,0
18562070,06:55:55,06:55:55,2051,31,,,,8634.74,0
18562070,06:56:29,06:56:29,2052,32,,,,8824.69,0
18562070,06:57:00,06:57:00,2053,33,,,,8955.08,
18562070,06:57:41,06:57:41,2054,34,,,,9221.67,0
18562070,06:58:00,06:58:00,2055,35,,,,9366.79,0
18562070,06:58:35,06:58:35,2056,36,,,,9608.66,0
18562070,06:59:01,06:59:01,2057,37,,,,9772.08,0
18562070,06:59:41,06:59:41,2059,38,,,,10086.89,0
18562070,07:00:05,07:00:05,2060,39,,,,10274.63,0
18562070,07:00:34,07:00:34,2061,40,,,,10494.46,0
18562070,07:01:07,07:01:07,2062,41,,,,10704.33,0
18562070,07:01:45,07:01:45,2063,42,,,,10983.07,0
18562070,07:02:10,07:02:10,2064,43,,,,11135.72,0
18562070,07:02:41,07:02:41,2066,44,,,,11363.65,0
18562070,07:03:24,07:03:24,2067,45,,,,11691.82,0
18562070,07:04:25,07:04:25,2068,46,,,,11896.69,0
18562070,07:05:15,07:05:15,508,47,,,,12119.5,0
18562070,07:05:51,07:05:51,509,48,,,,12357.49,0
18562070,07:06:12,07:06:12,463,49,,,,12539.24,0
18562070,07:08:00,07:08:00,510,50,,,,13280.28,
18562070,07:09:17,07:09:17,511,51,,,,13691.62,0
18562070,07:09:56,07:09:56,512,52,,,,13855.73,0
18562070,07:10:50,07:10:50,513,53,,,,14053.38,0
18562070,07:11:36,07:11:36,514,54,,,,14247.37,0
18562070,07:12:17,07:12:17,515,55,,,,14468.24,0
18562070,07:13:02,07:13:02,5896,56,,,,14690.39,0
18562070,07:13:41,07:13:41,5897,57,,,,14861.19,0
18562070,07:14:13,07:14:13,10148,58,,,,15038.06,0
18562070,07:14:49,07:14:49,5899,59,,,,15231.76,0
18562070,07:16:00,07:16:00,5900,60,,,,15535.7,0
18562070,07:18:23,07:18:23,990,61,,,,16069.75,0
18562070,07:19:00,07:19:00,10737,62,,1,,16296.1,
18862020,12:22:00,12:22:00,9954,1,,,1,0,
18862020,12:23:07,12:23:07,7581,2,,,,650.35,0
18862020,12:24:24,12:24:24,7747,3,,,,1094.04,0
18862020,12:24:53,12:24:53,10730,4,,,,1304.05,0
18862020,12:26:09,12:26:09,4989,5,,,,1761.93,0
18862020,12:26:49,12:26:49,4990,6,,,,2003.57,0
18862020,12:27:27,12:27:27,4991,7,,,,2317.5,0
18862020,12:28:09,12:28:09,4992,8,,,,2601,0
18862020,12:28:38,12:28:38,4993,9,,,,2915.94,0
18862020,12:29:00,12:29:00,4994,10,,,,3094.23,
18862020,12:29:38,12:29:38,4995,11,,,,3253.95,0
18862020,12:30:10,12:30:10,4996,12,,,,3416.7,0
18862020,12:30:55,12:30:55,4997,13,,,,3625.9,0
18862020,12:31:22,12:31:22,4998,14,,,,3727.06,0
18862020,12:32:39,12:32:39,4999,15,,,,4055.92,0
18862020,12:33:23,12:33:23,5000,16,,,,4263.28,0
18862020,12:35:00,12:35:00,10731,17,,,,4763.16,
18862020,12:36:45,12:36:45,4716,18,,,,5285.94,0
18862020,12:37:35,12:37:35,4718,19,,,,5434.74,0
18862020,12:38:18,12:38:18,4717,20,,,,5573.52,0
18862020,12:39:45,12:39:45,4719,21,,,,5870.16,0
18862020,12:40:59,12:40:59,4720,22,,,,6153.11,0
18862020,12:42:13,12:42:13,8216,23,,,,6375.38,0
18862020,12:43:06,12:43:06,858,24,,,,6592.69,0
18862020,12:43:56,12:43:56,859,25,,,,6836.77,0
18862020,12:44:57,12:44:57,860,26,,,,7192.84,0
18862020,12:45:39,12:45:39,861,27,,,,7378.6,0
18862020,12:47:25,12:47:25,2048,28,,,,7816.44,0
18862020,12:48:47,12:48:47,2049,29,,,,8279.45,0
18862020,12:49:26,12:49:26,2050,30,,,,8429.15,0
18862020,12:50:19,12:50:19,2051,31,,,,8634.74,0
18862020,12:51:12,12:51:12,2052,32,,,,8824.69,0
18862020,12:52:00,12:52:00,2053,33,,,,8955.08,
18862020,12:52:45,12:52:45,2054,34,,,,9221.67,0
18862020,12:53:06,12:53:06,2055,35,,,,9366.79,0
18862020,12:53:43,12:53:43,2056,36,,,,9608.66,0
18862020,12:54:12,12:54:12,2057,37,,,,9772.08,0
18862020,12:54:55,12:54:55,2059,38,,,,10086.89,0
18862020,12:55:22,12:55:22,2060,39,,,,10274.63,0
18862020,12:55:54,12:55:54,2061,40,,,,10494.46,0
18862020,12:56:30,12:56:30,2062,41,,,,10704.33,0
18862020,12:57:11,12:57:11,2063,42,,,,10983.07,0
18862020,12:57:38,12:57:38,2064,43,,,,11135.72,0
18862020,12:58:12,12:58:12,2066,44,,,,11363.65,0
18862020,12:58:59,12:58:59,2067,45,,,,11691.82,0
18862020,13:00:05,13:00:05,2068,46,,,,11896.69,0
18862020,13:01:00,13:01:00,508,47,,,,12119.5,0
18862020,13:01:40,13:01:40,509,48,,,,12357.49,0
18862020,13:02:02,13:02:02,463,49,,,,12539.24,0
18862020,13:04:00,13:04:00,510,50,,,,13280.28,
18862020,13:05:24,13:05:24,511,51,,,,13691.62,0
18862020,13:06:06,13:06:06,512,52,,,,13855.73,0
18862020,13:07:06,13:07:06,513,53,,,,14053.38,0
18862020,13:07:55,13:07:55,514,54,,,,14247.37,0
18862020,13:08:40,13:08:40,515,55,,,,14468.24,0
18862020,13:09:30,13:09:30,5896,56,,,,14690.39,0
18862020,13:10:12,13:10:12,5897,57,,,,14861.19,0
18862020,13:10:47,13:10:47,10148,58,,,,15038.06,0
18862020,13:11:26,13:11:26,5899,59,,,,15231.76,0
18862020,13:12:43,13:12:43,5900,60,,,,15535.7,0
18862020,13:15:20,13:15:20,990,61,,,,16069.75,0
18862020,13:16:00,13:16:00,10737,62,,1,,16296.1,
18862030,12:22:00,12:22:00,9954,1,,,1,0,
18862030,12:23:07,12:23:07,7581,2,,,,650.35,0
18862030,12:24:24,12:24:24,7747,3,,,,1094.04,0
18862030,12:24:53,12:24:53,10730,4,,,,1304.05,0
18862030,12:26:09,12:26:09,4989,5,,,,1761.93,0
18862030,12:26:49,12:26:49,4990,6,,,,2003.57,0
18862030,12:27:27,12:27:27,4991,7,,,,2317.5,0
18862030,12:28:09,12:28:09,4992,8,,,,2601,0
18862030,12:28:38,12:28:38,4993,9,,,,2915.94,0
18862030,12:29:00,12:29:00,4994,10,,,,3094.23,
18862030,12:29:38,12:29:38,4995,11,,,,3253.95,0
18862030,12:30:10,12:30:10,4996,12,,,,3416.7,0
18862030,12:30:55,12:30:55,4997,13,,,,3625.9,0
18862030,12:31:22,12:31:22,4998,14,,,,3727.06,0
18862030,12:32:39,12:32:39,4999,15,,,,4055.92,0
18862030,12:33:23,12:33:23,5000,16,,,,4263.28,0
18862030,12:35:00,12:35:00,10731,17,,,,4763.16,
18862030,12:36:45,12:36:45,4716,18,,,,5285.94,0
18862030,12:37:35,12:37:35,4718,19,,,,5434.74,0
18862030,12:38:18,12:38:18,4717,20,,,,5573.52,0
18862030,12:39:45,12:39:45,4719,21,,,,5870.16,0
18862030,12:40:59,12:40:59,4720,22,,,,6153.11,0
18862030,12:42:13,12:42:13,8216,23,,,,6375.38,0
18862030,12:43:06,12:43:06,858,24,,,,6592.69,0
18862030,12:43:56,12:43:56,859,25,,,,6836.77,0
18862030,12:44:57,12:44:57,860,26,,,,7192.84,0
18862030,12:45:39,12:45:39,861,27,,,,7378.6,0
18862030,12:47:25,12:47:25,2048,28,,,,7816.44,0
18862030,12:48:47,12:48:47,2049,29,,,,8279.45,0
18862030,12:49:26,12:49:26,2050,30,,,,8429.15,0
18862030,12:50:19,12:50:19,2051,31,,,,8634.74,0
18862030,12:51:12,12:51:12,2052,32,,,,8824.69,0
18862030,12:52:00,12:52:00,2053,33,,,,8955.08,
18862030,12:52:45,12:52:45,2054,34,,,,9221.67,0
18862030,12:53:06,12:53:06,2055,35,,,,9366.79,0
18862030,12:53:43,12:53:43,2056,36,,,,9608.66,0
18862030,12:54:12,12:54:12,2057,37,,,,9772.08,0
18862030,12:54:55,12:54:55,2059,38,,,,10086.89,0
18862030,12:55:22,12:55:22,2060,39,,,,10274.63,0
18862030,12:55:54,12:55:54,2061,40,,,,10494.46,0
18862030,12:56:30,12:56:30,2062,41,,,,10704.33,0
18862030,12:57:11,12:57:11,2063,42,,,,10983.07,0
18862030,12:57:38,12:57:38,2064,43,,,,11135.72,0
18862030,12:58:12,12:58:12,2066,44,,,,11363.65,0
18862030,12:58:59,12:58:59,2067,45,,,,11691.82,0
18862030,13:00:05,13:00:05,2068,46,,,,11896.69,0
18862030,13:01:00,13:01:00,508,47,,,,12119.5,0
18862030,13:01:40,13:01:40,509,48,,,,12357.49,0
18862030,13:02:02,13:02:02,463,49,,,,12539.24,0
18862030,13:04:00,13:04:00,510,50,,,,13280.28,
18862030,13:05:24,13:05:24,511,51,,,,13691.62,0
18862030,13:06:06,13:06:06,512,52,,,,13855.73,0
18862030,13:07:06,13:07:06,513,53,,,,14053.38,0
18862030,13:07:55,13:07:55,514,54,,,,14247.37,0
18862030,13:08:40,13:08:40,515,55,,,,14468.24,0
18862030,13:09:30,13:09:30,5896,56,,,,14690.39,0
18862030,13:10:12,13:10:12,5897,57,,,,14861.19,0
18862030,13:10:47,13:10:47,10148,58,,,,15038.06,0
18862030,13:11:26,13:11:26,5899,59,,,,15231.76,0
18862030,13:12:43,13:12:43,5900,60,,,,15535.7,0
18862030,13:15:20,13:15:20,990,61,,,,16069.75,0
18862030,13:16:00,13:16:00,10737,62,,1,,16296.1,
18862040,12:22:00,12:22:00,9954,1,,,1,0,
18862040,12:23:07,12:23:07,7581,2,,,,650.35,0
18862040,12:24:24,12:24:24,7747,3,,,,1094.04,0
18862040,12:24:53,12:24:53,10730,4,,,,1304.05,0
18862040,12:26:09,12:26:09,4989,5,,,,1761.93,0
18862040,12:26:49,12:26:49,4990,6,,,,2003.57,0
18862040,12:27:27,12:27:27,4991,7,,,,2317.5,0
18862040,12:28:09,12:28:09,4992,8,,,,2601,0
18862040,12:28:38,12:28:38,4993,9,,,,2915.94,0
18862040,12:29:00,12:29:00,4994,10,,,,3094.23,
18862040,12:29:38,12:29:38,4995,11,,,,3253.95,0
18862040,12:30:10,12:30:10,4996,12,,,,3416.7,0
18862040,12:30:55,12:30:55,4997,13,,,,3625.9,0
18862040,12:31:22,12:31:22,4998,14,,,,3727.06,0
18862040,12:32:39,12:32:39,4999,15,,,,4055.92,0
18862040,12:33:23,12:33:23,5000,16,,,,4263.28,0
18862040,12:35:00,12:35:00,10731,17,,,,4763.16,
18862040,12:36:45,12:36:45,4716,18,,,,5285.94,0
18862040,12:37:35,12:37:35,4718,19,,,,5434.74,0
18862040,12:38:18,12:38:18,4717,20,,,,5573.52,0
18862040,12:39:45,12:39:45,4719,21,,,,5870.16,0
18862040,12:40:59,12:40:59,4720,22,,,,6153.11,0
18862040,12:42:13,12:42:13,8216,23,,,,6375.38,0
18862040,12:43:06,12:43:06,858,24,,,,6592.69,0
18862040,12:43:56,12:43:56,859,25,,,,6836.77,0
18862040,12:44:57,12:44:57,860,26,,,,7192.84,0
18862040,12:45:39,12:45:39,861,27,,,,7378.6,0
18862040,12:47:25,12:47:25,2048,28,,,,7816.44,0
18862040,12:48:47,12:48:47,2049,29,,,,8279.45,0
18862040,12:49:26,12:49:26,2050,30,,,,8429.15,0
18862040,12:50:19,12:50:19,2051,31,,,,8634.74,0
18862040,12:51:12,12:51:12,2052,32,,,,8824.69,0
18862040,12:52:00,12:52:00,2053,33,,,,8955.08,
18862040,12:52:45,12:52:45,2054,34,,,,9221.67,0
18862040,12:53:06,12:53:06,2055,35,,,,9366.79,0
18862040,12:53:43,12:53:43,2056,36,,,,9608.66,0
18862040,12:54:12,12:54:12,2057,37,,,,9772.08,0
18862040,12:54:55,12:54:55,2059,38,,,,10086.89,0
18862040,12:55:22,12:55:22,2060,39,,,,10274.63,0
18862040,12:55:54,12:55:54,2061,40,,,,10494.46,0
18862040,12:56:30,12:56:30,2062,41,,,,10704.33,0
18862040,12:57:11,12:57:11,2063,42,,,,10983.07,0
18862040,12:57:38,12:57:38,2064,43,,,,11135.72,0
18862040,12:58:12,12:58:12,2066,44,,,,11363.65,0
18862040,12:58:59,12:58:59,2067,45,,,,11691.82,0
18862040,13:00:05,13:00:05,2068,46,,,,11896.69,0
18862040,13:01:00,13:01:00,508,47,,,,12119.5,0
18862040,13:01:40,13:01:40,509,48,,,,12357.49,0
18862040,13:02:02,13:02:02,463,49,,,,12539.24,0
18862040,13:04:00,13:04:00,510,50,,,,13280.28,
18862040,13:05:24,13:05:24,511,51,,,,13691.62,0
18862040,13:06:06,13:06:06,512,52,,,,13855.73,0
18862040,13:07:06,13:07:06,513,53,,,,14053.38,0
18862040,13:07:55,13:07:55,514,54,,,,14247.37,0
18862040,13:08:40,13:08:40,515,55,,,,14468.24,0
18862040,13:09:30,13:09:30,5896,56,,,,14690.39,0
18862040,13:10:12,13:10:12,5897,57,,,,14861.19,0
18862040,13:10:47,13:10:47,10148,58,,,,15038.06,0
18862040,13:11:26,13:11:26,5899,59,,,,15231.76,0
18862040,13:12:43,13:12:43,5900,60,,,,15535.7,0
18862040,13:15:20,13:15:20,990,61,,,,16069.75,0
18862040,13:16:00,13:16:00,10737,62,,1,,16296.1,
18862050,12:22:00,12:22:00,9954,1,,,1,0,
18862050,12:23:07,12:23:07,7581,2,,,,650.35,0
18862050,12:24:24,12:24:24,7747,3,,,,1094.04,0
18862050,12:24:53,12:24:53,10730,4,,,,1304.05,0
18862050,12:26:09,12:26:09,4989,5,,,,1761.93,0
18862050,12:26:49,12:26:49,4990,6,,,,2003.57,0
18862050,12:27:27,12:27:27,4991,7,,,,2317.5,0
18862050,12:28:09,12:28:09,4992,8,,,,2601,0
18862050,12:28:38,12:28:38,4993,9,,,,2915.94,0
18862050,12:29:00,12:29:00,4994,10,,,,3094.23,
18862050,12:29:38,12:29:38,4995,11,,,,3253.95,0
18862050,12:30:10,12:30:10,4996,12,,,,3416.7,0
18862050,12:30:55,12:30:55,4997,13,,,,3625.9,0
18862050,12:31:22,12:31:22,4998,14,,,,3727.06,0
18862050,12:32:39,12:32:39,4999,15,,,,4055.92,0
18862050,12:33:23,12:33:23,5000,16,,,,4263.28,0
18862050,12:35:00,12:35:00,10731,17,,,,4763.16,
18862050,12:36:45,12:36:45,4716,18,,,,5285.94,0
18862050,12:37:35,12:37:35,4718,19,,,,5434.74,0
18862050,12:38:18,12:38:18,4717,20,,,,5573.52,0
18862050,12:39:45,12:39:45,4719,21,,,,5870.16,0
18862050,12:40:59,12:40:59,4720,22,,,,6153.11,0
18862050,12:42:13,12:42:13,8216,23,,,,6375.38,0
18862050,12:43:06,12:43:06,858,24,,,,6592.69,0
18862050,12:43:56,12:43:56,859,25,,,,6836.77,0
18862050,12:44:57,12:44:57,860,26,,,,7192.84,0
18862050,12:45:39,12:45:39,861,27,,,,7378.6,0
18862050,12:47:25,12:47:25,2048,28,,,,7816.44,0
18862050,12:48:47,12:48:47,2049,29,,,,8279.45,0
18862050,12:49:26,12:49:26,2050,30,,,,8429.15,0
18862050,12:50:19,12:50:19,2051,31,,,,8634.74,0
18862050,12:51:12,12:51:12,2052,32,,,,8824.69,0
18862050,12:52:00,12:52:00,2053,33,,,,8955.08,
18862050,12:52:45,12:52:45,2054,34,,,,9221.67,0
18862050,12:53:06,12:53:06,2055,35,,,,9366.79,0
18862050,12:53:43,12:53:43,2056,36,,,,9608.66,0
18862050,12:54:12,12:54:12,2057,37,,,,9772.08,0
18862050,12:54:55,12:54:55,2059,38,,,,10086.89,0
18862050,12:55:22,12:55:22,2060,39,,,,10274.63,0
18862050,12:55:54,12:55:54,2061,40,,,,10494.46,0
18862050,12:56:30,12:56:30,2062,41,,,,10704.33,0
18862050,12:57:11,12:57:11,2063,42,,,,10983.07,0
18862050,12:57:38,12:57:38,2064,43,,,,11135.72,0
18862050,12:58:12,12:58:12,2066,44,,,,11363.65,0
18862050,12:58:59,12:58:59,2067,45,,,,11691.82,0
18862050,13:00:05,13:00:05,2068,46,,,,11896.69,0
18862050,13:01:00,13:01:00,508,47,,,,12119.5,0
18862050,13:01:40,13:01:40,509,48,,,,12357.49,0
18862050,13:02:02,13:02:02,463,49,,,,12539.24,0
18862050,13:04:00,13:04:00,510,50,,,,13280.28,
18862050,13:05:24,13:05:24,511,51,,,,13691.62,0
18862050,13:06:06,13:06:06,512,52,,,,13855.73,0
18862050,13:07:06,13:07:06,513,53,,,,14053.38,0
18862050,13:07:55,13:07:55,514,54,,,,14247.37,0
18862050,13:08:40,13:08:40,515,55,,,,14468.24,0
18862050,13:09:30,13:09:30,5896,56,,,,14690.39,0
18862050,13:10:12,13:10:12,5897,57,,,,14861.19,0
18862050,13:10:47,13:10:47,10148,58,,,,15038.06,0
18862050,13:11:26,13:11:26,5899,59,,,,15231.76,0
18862050,13:12:43,13:12:43,5900,60,,,,15535.7,0
18862050,13:15:20,13:15:20,990,61,,,,16069.75,0
18862050,13:16:00,13:16:00,10737,62,,1,,16296.1,
18862060,12:22:00,12:22:00,9954,1,,,1,0,
18862060,12:23:07,12:23:07,7581,2,,,,650.35,0
18862060,12:24:24,12:24:24,7747,3,,,,1094.04,0
18862060,12:24:53,12:24:53,10730,4,,,,1304.05,0
18862060,12:26:09,12:26:09,4989,5,,,,1761.93,0
18862060,12:26:49,12:26:49,4990,6,,,,2003.57,0
18862060,12:27:27,12:27:27,4991,7,,,,2317.5,0
18862060,12:28:09,12:28:09,4992,8,,,,2601,0
18862060,12:28:38,12:28:38,4993,9,,,,2915.94,0
18862060,12:29:00,12:29:00,4994,10,,,,3094.23,
18862060,12:29:38,12:29:38,4995,11,,,,3253.95,0
18862060,12:30:10,12:30:10,4996,12,,,,3416.7,0
18862060,12:30:55,12:30:55,4997,13,,,,3625.9,0
18862060,12:31:22,12:31:22,4998,14,,,,3727.06,0
18862060,12:32:39,12:32:39,4999,15,,,,4055.92,0
18862060,12:33:23,12:33:23,5000,16,,,,4263.28,0
18862060,12:35:00,12:35:00,10731,17,,,,4763.16,
18862060,12:36:45,12:36:45,4716,18,,,,5285.94,0
18862060,12:37:35,12:37:35,4718,19,,,,5434.74,0
18862060,12:38:18,12:38:18,4717,20,,,,5573.52,0
18862060,12:39:45,12:39:45,4719,21,,,,5870.16,0
18862060,12:40:59,12:40:59,4720,22,,,,6153.11,0
18862060,12:42:13,12:42:13,8216,23,,,,6375.38,0
18862060,12:43:06,12:43:06,858,24,,,,6592.69,0
18862060,12:43:56,12:43:56,859,25,,,,6836.77,0
18862060,12:44:57,12:44:57,860,26,,,,7192.84,0
18862060,12:45:39,12:45:39,861,27,,,,7378.6,0
18862060,12:47:25,12:47:25,2048,28,,,,7816.44,0
18862060,12:48:47,12:48:47,2049,29,,,,8279.45,0
18862060,12:49:26,12:49:26,2050,30,,,,8429.15,0
18862060,12:50:19,12:50:19,2051,31,,,,8634.74,0
18862060,12:51:12,12:51:12,2052,32,,,,8824.69,0
18862060,12:52:00,12:52:00,2053,33,,,,8955.08,
18862060,12:52:45,12:52:45,2054,34,,,,9221.67,0
18862060,12:53:06,12:53:06,2055,35,,,,9366.79,0
18862060,12:53:43,12:53:43,2056,36,,,,9608.66,0
18862060,12:54:12,12:54:12,2057,37,,,,9772.08,0
18862060,12:54:55,12:54:55,2059,38,,,,10086.89,0
18862060,12:55:22,12:55:22,2060,39,,,,10274.63,0
18862060,12:55:54,12:55:54,2061,40,,,,10494.46,0
18862060,12:56:30,12:56:30,2062,41,,,,10704.33,0
18862060,12:57:11,12:57:11,2063,42,,,,10983.07,0
18862060,12:57:38,12:57:38,2064,43,,,,11135.72,0
18862060,12:58:12,12:58:12,2066,44,,,,11363.65,0
18862060,12:58:59,12:58:59,2067,45,,,,11691.82,0
18862060,13:00:05,13:00:05,2068,46,,,,11896.69,0
18862060,13:01:00,13:01:00,508,47,,,,12119.5,0
18862060,13:01:40,13:01:40,509,48,,,,12357.49,0
18862060,13:02:02,13:02:02,463,49,,,,12539.24,0
18862060,13:04:00,13:04:00,510,50,,,,13280.28,
18862060,13:05:24,13:05:24,511,51,,,,13691.62,0
18862060,13:06:06,13:06:06,512,52,,,,13855.73,0
18862060,13:07:06,13:07:06,513,53,,,,14053.38,0
18862060,13:07:55,13:07:55,514,54,,,,14247.37,0
18862060,13:08:40,13:08:40,515,55,,,,14468.24,0
18862060,13:09:30,13:09:30,5896,56,,,,14690.39,0
18862060,13:10:12,13:10:12,5897,57,,,,14861.19,0
18862060,13:10:47,13:10:47,10148,58,,,,15038.06,0
18862060,13:11:26,13:11:26,5899,59,,,,15231.76,0
18862060,13:12:43,13:12:43,5900,60,,,,15535.7,0
18862060,13:15:20,13:15:20,990,61,,,,16069.75,0
18862060,13:16:00,13:16:00,10737,62,,1,,16296.1,
18862080,12:22:00,12:22:00,9954,1,,,1,0,
18862080,12:23:07,12:23:07,7581,2,,,,650.35,0
18862080,12:24:24,12:24:24,7747,3,,,,1094.04,0
18862080,12:24:53,12:24:53,10730,4,,,,1304.05,0
18862080,12:26:09,12:26:09,4989,5,,,,1761.93,0
18862080,12:26:49,12:26:49,4990,6,,,,2003.57,0
18862080,12:27:27,12:27:27,4991,7,,,,2317.5,0
18862080,12:28:09,12:28:09,4992,8,,,,2601,0
18862080,12:28:38,12:28:38,4993,9,,,,2915.94,0
18862080,12:29:00,12:29:00,4994,10,,,,3094.23,
18862080,12:29:38,12:29:38,4995,11,,,,3253.95,0
18862080,12:30:10,12:30:10,4996,12,,,,3416.7,0
18862080,12:30:55,12:30:55,4997,13,,,,3625.9,0
18862080,12:31:22,12:31:22,4998,14,,,,3727.06,0
18862080,12:32:39,12:32:39,4999,15,,,,4055.92,0
18862080,12:33:23,12:33:23,5000,16,,,,4263.28,0
18862080,12:35:00,12:35:00,10731,17,,,,4763.16,
18862080,12:36:45,12:36:45,4716,18,,,,5285.94,0
18862080,12:37:35,12:37:35,4718,19,,,,5434.74,0
18862080,12:38:18,12:38:18,4717,20,,,,5573.52,0
18862080,12:39:45,12:39:45,4719,21,,,,5870.16,0
18862080,12:40:59,12:40:59,4720,22,,,,6153.11,0
18862080,12:42:13,12:42:13,8216,23,,,,6375.38,0
18862080,12:43:06,12:43:06,858,24,,,,6592.69,0
18862080,12:43:56,12:43:56,859,25,,,,6836.77,0
18862080,12:44:57,12:44:57,860,26,,,,7192.84,0
18862080,12:45:39,12:45:39,861,27,,,,7378.6,0
18862080,12:47:25,12:47:25,2048,28,,,,7816.44,0
18862080,12:48:47,12:48:47,2049,29,,,,8279.45,0
18862080,12:49:26,12:49:26,2050,30,,,,8429.15,0
18862080,12:50:19,12:50:19,2051,31,,,,8634.74,0
18862080,12:51:12,12:51:12,2052,32,,,,8824.69,0
18862080,12:52:00,12:52:00,2053,33,,,,8955.08,
18862080,12:52:45,12:52:45,2054,34,,,,9221.67,0
18862080,12:53:06,12:53:06,2055,35,,,,9366.79,0
18862080,12:53:43,12:53:43,2056,36,,,,9608.66,0
18862080,12:54:12,12:54:12,2057,37,,,,9772.08,0
18862080,12:54:55,12:54:55,2059,38,,,,10086.89,0
18862080,12:55:22,12:55:22,2060,39,,,,10274.63,0
18862080,12:55:54,12:55:54,2061,40,,,,10494.46,0
18862080,12:56:30,12:56:30,2062,41,,,,10704.33,0
18862080,12:57:11,12:57:11,2063,42,,,,10983.07,0
18862080,12:57:38,12:57:38,2064,43,,,,11135.72,0
18862080,12:58:12,12:58:12,2066,44,,,,11363.65,0
18862080,12:58:59,12:58:59,2067,45,,,,11691.82,0
18862080,13:00:05,13:00:05,2068,46,,,,11896.69,0
18862080,13:01:00,13:01:00,508,47,,,,12119.5,0
18862080,13:01:40,13:01:40,509,48,,,,12357.49,0
18862080,13:02:02,13:02:02,463,49,,,,12539.24,0
18862080,13:04:00,13:04:00,510,50,,,,13280.28,
18862080,13:05:24,13:05:24,511,51,,,,13691.62,0
18862080,13:06:06,13:06:06,512,52,,,,13855.73,0
18862080,13:07:06,13:07:06,513,53,,,,14053.38,0
18862080,13:07:55,13:07:55,514,54,,,,14247.37,0
18862080,13:08:40,13:08:40,515,55,,,,14468.24,0
18862080,13:09:30,13:09:30,5896,56,,,,14690.39,0
18862080,13:10:12,13:10:12,5897,57,,,,14861.19,0
18862080,13:10:47,13:10:47,10148,58,,,,15038.06,0
18862080,13:11:26,13:11:26,5899,59,,,,15231.76,0
18862080,13:12:43,13:12:43,5900,60,,,,15535.7,0
18862080,13:15:20,13:15:20,990,61,,,,16069.75,0
18862080,13:16:00,13:16:00,10737,62,,1,,16296.1,
1887090,12:22:00,12:22:00,9954,1,,,1,0,
1887090,12:23:07,12:23:07,7581,2,,,,650.35,0
1887090,12:24:24,12:24:24,7747,3,,,,1094.04,0
1887090,12:24:53,12:24:53,10730,4,,,,1304.05,0
1887090,12:26:09,12:26:09,4989,5,,,,1761.93,0
1887090,12:26:49,12:26:49,4990,6,,,,2003.57,0
1887090,12:27:27,12:27:27,4991,7,,,,2317.5,0
1887090,12:28:09,12:28:09,4992,8,,,,2601,0
1887090,12:28:38,12:28:38,4993,9,,,,2915.94,0
1887090,12:29:00,12:29:00,4994,10,,,,3094.23,
1887090,12:29:38,12:29:38,4995,11,,,,3253.95,0
1887090,12:30:10,12:30:10,4996,12,,,,3416.7,0
1887090,12:30:55,12:30:55,4997,13,,,,3625.9,0
1887090,12:31:22,12:31:22,4998,14,,,,3727.06,0
1887090,12:32:39,12:32:39,4999,15,,,,4055.92,0
1887090,12:33:23,12:33:23,5000,16,,,,4263.28,0
1887090,12:35:00,12:35:00,10731,17,,,,4763.16,
1887090,12:36:45,12:36:45,4716,18,,,,5285.94,0
1887090,12:37:35,12:37:35,4718,19,,,,5434.74,0
1887090,12:38:18,12:38:18,4717,20,,,,5573.52,0
1887090,12:39:45,12:39:45,4719,21,,,,5870.16,0
1887090,12:40:59,12:40:59,4720,22,,,,6153.11,0
1887090,12:42:13,12:42:13,8216,23,,,,6375.38,0
1887090,12:43:06,12:43:06,858,24,,,,6592.69,0
1887090,12:43:56,12:43:56,859,25,,,,6836.77,0
1887090,12:44:57,12:44:57,860,26,,,,7192.84,0
1887090,12:45:39,12:45:39,861,27,,,,7378.6,0
1887090,12:47:25,12:47:25,2048,28,,,,7816.44,0
1887090,12:48:47,12:48:47,2049,29,,,,8279.45,0
1887090,12:49:26,12:49:26,2050,30,,,,8429.15,0
1887090,12:50:19,12:50:19,2051,31,,,,8634.74,0
1887090,12:51:12,12:51:12,2052,32,,,,8824.69,0
1887090,12:52:00,12:52:00,2053,33,,,,8955.08,
1887090,12:52:45,12:52:45,2054,34,,,,9221.67,0
1887090,12:53:06,12:53:06,2055,35,,,,9366.79,0
1887090,12:53:43,12:53:43,2056,36,,,,9608.66,0
1887090,12:54:12,12:54:12,2057,37,,,,9772.08,0
1887090,12:54:55,12:54:55,2059,38,,,,10086.89,0
1887090,12:55:22,12:55:22,2060,39,,,,10274.63,0
1887090,12:55:54,12:55:54,2061,40,,,,10494.46,0
1887090,12:56:30,12:56:30,2062,41,,,,10704.33,0
1887090,12:57:11,12:57:11,2063,42,,,,10983.07,0
1887090,12:57:38,12:57:38,2064,43,,,,11135.72,0
1887090,12:58:12,12:58:12,2066,44,,,,11363.65,0
1887090,12:58:59,12:58:59,2067,45,,,,11691.82,0
1887090,13:00:05,13:00:05,2068,46,,,,11896.69,0
1887090,13:01:00,13:01:00,508,47,,,,12119.5,0
1887090,13:01:40,13:01:40,509,48,,,,12357.49,0
1887090,13:02:02,13:02:02,463,49,,,,12539.24,0
1887090,13:04:00,13:04:00,510,50,,,,13280.28,
1887090,13:05:24,13:05:24,511,51,,,,13691.62,0
1887090,13:06:06,13:06:06,512,52,,,,13855.73,0
1887090,13:07:06,13:07:06,513,53,,,,14053.38,0
1887090,13:07:55,13:07:55,514,54,,,,14247.37,0
1887090,13:08:40,13:08:40,515,55,,,,14468.24,0
1887090,13:09:30,13:09:30,5896,56,,,,14690.39,0
1887090,13:10:12,13:10:12,5897,57,,,,14861.19,0
1887090,13:10:47,13:10:47,10148,58,,,,15038.06,0
1887090,13:11:26,13:11:26,5899,59,,,,15231.76,0
1887090,13:12:43,13:12:43,5900,60,,,,15535.7,0
1887090,13:15:20,13:15:20,990,61,,,,16069.75,0
1887090,13:16:00,13:16:00,10737,62,,1,,16296.1,
1887100,12:22:00,12:22:00,9954,1,,,1,0,
1887100,12:23:07,12:23:07,7581,2,,,,650.35,0
1887100,12:24:24,12:24:24,7747,3,,,,1094.04,0
1887100,12:24:53,12:24:53,10730,4,,,,1304.05,0
1887100,12:26:09,12:26:09,4989,5,,,,1761.93,0
1887100,12:26:49,12:26:49,4990,6,,,,2003.57,0
1887100,12:27:27,12:27:27,4991,7,,,,2317.5,0
1887100,12:28:09,12:28:09,4992,8,,,,2601,0
1887100,12:28:38,12:28:38,4993,9,,,,2915.94,0
1887100,12:29:00,12:29:00,4994,10,,,,3094.23,
1887100,12:29:38,12:29:38,4995,11,,,,3253.95,0
1887100,12:30:10,12:30:10,4996,12,,,,3416.7,0
1887100,12:30:55,12:30:55,4997,13,,,,3625.9,0
1887100,12:31:22,12:31:22,4998,14,,,,3727.06,0
1887100,12:32:39,12:32:39,4999,15,,,,4055.92,0
1887100,12:33:23,12:33:23,5000,16,,,,4263.28,0
1887100,12:35:00,12:35:00,10731,17,,,,4763.16,
1887100,12:36:45,12:36:45,4716,18,,,,5285.94,0
1887100,12:37:35,12:37:35,4718,19,,,,5434.74,0
1887100,12:38:18,12:38:18,4717,20,,,,5573.52,0
1887100,12:39:45,12:39:45,4719,21,,,,5870.16,0
1887100,12:40:59,12:40:59,4720,22,,,,6153.11,0
1887100,12:42:13,12:42:13,8216,23,,,,6375.38,0
1887100,12:43:06,12:43:06,858,24,,,,6592.69,0
1887100,12:43:56,12:43:56,859,25,,,,6836.77,0
1887100,12:44:57,12:44:57,860,26,,,,7192.84,0
1887100,12:45:39,12:45:39,861,27,,,,7378.6,0
1887100,12:47:25,12:47:25,2048,28,,,,7816.44,0
1887100,12:48:47,12:48:47,2049,29,,,,8279.45,0
1887100,12:49:26,12:49:26,2050,30,,,,8429.15,0
1887100,12:50:19,12:50:19,2051,31,,,,8634.74,0
1887100,12:51:12,12:51:12,2052,32,,,,8824.69,0
1887100,12:52:00,12:52:00,2053,33,,,,8955.08,
1887100,12:52:45,12:52:45,2054,34,,,,9221.67,0
1887100,12:53:06,12:53:06,2055,35,,,,9366.79,0
1887100,12:53:43,12:53:43,2056,36,,,,9608.66,0
1887100,12:54:12,12:54:12,2057,37,,,,9772.08,0
1887100,12:54:55,12:54:55,2059,38,,,,10086.89,0
1887100,12:55:22,12:55:22,2060,39,,,,10274.63,0
1887100,12:55:54,12:55:54,2061,40,,,,10494.46,0
1887100,12:56:30,12:56:30,2062,41,,,,10704.33,0
1887100,12:57:11,12:57:11,2063,42,,,,10983.07,0
1887100,12:57:38,12:57:38,2064,43,,,,11135.72,0
1887100,12:58:12,12:58:12,2066,44,,,,11363.65,0
1887100,12:58:59,12:58:59,2067,45,,,,11691.82,0
1887100,13:00:05,13:00:05,2068,46,,,,11896.69,0
1887100,13:01:00,13:01:00,508,47,,,,12119.5,0
1887100,13:01:40,13:01:40,509,48,,,,12357.49,0
1887100,13:02:02,13:02:02,463,49,,,,12539.24,0
1887100,13:04:00,13:04:00,510,50,,,,13280.28,
1887100,13:05:24,13:05:24,511,51,,,,13691.62,0
1887100,13:06:06,13:06:06,512,52,,,,13855.73,0
1887100,13:07:06,13:07:06,513,53,,,,14053.38,0
1887100,13:07:55,13:07:55,514,54,,,,14247.37,0
1887100,13:08:40,13:08:40,515,55,,,,14468.24,0
1887100,13:09:30,13:09:30,5896,56,,,,14690.39,0
1887100,13:10:12,13:10:12,5897,57,,,,14861.19,0
1887100,13:10:47,13:10:47,10148,58,,,,15038.06,0
1887100,13:11:26,13:11:26,5899,59,,,,15231.76,0
1887100,13:12:43,13:12:43,5900,60,,,,15535.7,0
1887100,13:15:20,13:15:20,990,61,,,,16069.75,0
1887100,13:16:00,13:16:00,10737,62,,1,,16296.1,
1887110,12:22:00,12:22:00,9954,1,,,1,0,
1887110,12:23:07,12:23:07,7581,2,,,,650.35,0
1887110,12:24:24,12:24:24,7747,3,,,,1094.04,0
1887110,12:24:53,12:24:53,10730,4,,,,1304.05,0
1887110,12:26:09,12:26:09,4989,5,,,,1761.93,0
1887110,12:26:49,12:26:49,4990,6,,,,2003.57,0
1887110,12:27:27,12:27:27,4991,7,,,,2317.5,0
1887110,12:28:09,12:28:09,4992,8,,,,2601,0
1887110,12:28:38,12:28:38,4993,9,,,,2915.94,0
1887110,12:29:00,12:29:00,4994,10,,,,3094.23,
1887110,12:29:38,12:29:38,4995,11,,,,3253.95,0
1887110,12:30:10,12:30:10,4996,12,,,,3416.7,0
1887110,12:30:55,12:30:55,4997,13,,,,3625.9,0
1887110,12:31:22,12:31:22,4998,14,,,,3727.06,0
1887110,12:32:39,12:32:39,4999,15,,,,4055.92,0
1887110,12:33:23,12:33:23,5000,16,,,,4263.28,0
1887110,12:35:00,12:35:00,10731,17,,,,4763.16,
1887110,12:36:45,12:36:45,4716,18,,,,5285.94,0
1887110,12:37:35,12:37:35,4718,19,,,,5434.74,0
1887110,12:38:18,12:38:18,4717,20,,,,5573.52,0
1887110,12:39:45,12:39:45,4719,21,,,,5870.16,0
1887110,12:40:59,12:40:59,4720,22,,,,6153.11,0
1887110,12:42:13,12:42:13,8216,23,,,,6375.38,0
1887110,12:43:06,12:43:06,858,24,,,,6592.69,0
1887110,12:43:56,12:43:56,859,25,,,,6836.77,0
1887110,12:44:57,12:44:57,860,26,,,,7192.84,0
1887110,12:45:39,12:45:39,861,27,,,,7378.6,0
1887110,12:47:25,12:47:25,2048,28,,,,7816.44,0
1887110,12:48:47,12:48:47,2049,29,,,,8279.45,0
1887110,12:49:26,12:49:26,2050,30,,,,8429.15,0
1887110,12:50:19,12:50:19,2051,31,,,,8634.74,0
1887110,12:51:12,12:51:12,2052,32,,,,8824.69,0
1887110,12:52:00,12:52:00,2053,33,,,,8955.08,
1887110,12:52:45,12:52:45,2054,34,,,,9221.67,0
1887110,12:53:06,12:53:06,2055,35,,,,9366.79,0
1887110,12:53:43,12:53:43,2056,36,,,,9608.66,0
1887110,12:54:12,12:54:12,2057,37,,,,9772.08,0
1887110,12:54:55,12:54:55,2059,38,,,,10086.89,0
1887110,12:55:22,12:55:22,2060,39,,,,10274.63,0
1887110,12:55:54,12:55:54,2061,40,,,,10494.46,0
1887110,12:56:30,12:56:30,2062,41,,,,10704.33,0
1887110,12:57:11,12:57:11,2063,42,,,,10983.07,0
1887110,12:57:38,12:57:38,2064,43,,,,11135.72,0
1887110,12:58:12,12:58:12,2066,44,,,,11363.65,0
1887110,12:58:59,12:58:59,2067,45,,,,11691.82,0
1887110,13:00:05,13:00:05,2068,46,,,,11896.69,0
1887110,13:01:00,13:01:00,508,47,,,,12119.5,0
1887110,13:01:40,13:01:40,509,48,,,,12357.49,0
1887110,13:02:02,13:02:02,463,49,,,,12539.24,0
1887110,13:04:00,13:04:00,510,50,,,,13280.28,
1887110,13:05:24,13:05:24,511,51,,,,13691.62,0
1887110,13:06:06,13:06:06,512,52,,,,13855.73,0
1887110,13:07:06,13:07:06,513,53,,,,14053.38,0
1887110,13:07:55,13:07:55,514,54,,,,14247.37,0
1887110,13:08:40,13:08:40,515,55,,,,14468.24,0
1887110,13:09:30,13:09:30,5896,56,,,,14690.39,0
1887110,13:10:12,13:10:12,5897,57,,,,14861.19,0
1887110,13:10:47,13:10:47,10148,58,,,,15038.06,0
1887110,13:11:26,13:11:26,5899,59,,,,15231.76,0
1887110,13:12:43,13:12:43,5900,60,,,,15535.7,0
1887110,13:15:20,13:15:20,990,61,,,,16069.75,0
1887110,13:16:00,13:16:00,10737,62,,1,,16296.1,
1887120,12:22:00,12:22:00,9954,1,,,1,0,
1887120,12:23:07,12:23:07,7581,2,,,,650.35,0
1887120,12:24:24,12:24:24,7747,3,,,,1094.04,0
1887120,12:24:53,12:24:53,10730,4,,,,1304.05,0
1887120,12:26:09,12:26:09,4989,5,,,,1761.93,0
1887120,12:26:49,12:26:49,4990,6,,,,2003.57,0
1887120,12:27:27,12:27:27,4991,7,,,,2317.5,0
1887120,12:28:09,12:28:09,4992,8,,,,2601,0
1887120,12:28:38,12:28:38,4993,9,,,,2915.94,0
1887120,12:29:00,12:29:00,4994,10,,,,3094.23,
1887120,12:29:38,12:29:38,4995,11,,,,3253.95,0
1887120,12:30:10,12:30:10,4996,12,,,,3416.7,0
1887120,12:30:55,12:30:55,4997,13,,,,3625.9,0
1887120,12:31:22,12:31:22,4998,14,,,,3727.06,0
1887120,12:32:39,12:32:39,4999,15,,,,4055.92,0
1887120,12:33:23,12:33:23,5000,16,,,,4263.28,0
1887120,12:35:00,12:35:00,10731,17,,,,4763.16,
1887120,12:36:45,12:36:45,4716,18,,,,5285.94,0
1887120,12:37:35,12:37:35,4718,19,,,,5434.74,0
1887120,12:38:18,12:38:18,4717,20,,,,5573.52,0
1887120,12:39:45,12:39:45,4719,21,,,,5870.16,0
1887120,12:40:59,12:40:59,4720,22,,,,6153.11,0
1887120,12:42:13,12:42:13,8216,23,,,,6375.38,0
1887120,12:43:06,12:43:06,858,24,,,,6592.69,0
1887120,12:43:56,12:43:56,859,25,,,,6836.77,0
1887120,12:44:57,12:44:57,860,26,,,,7192.84,0
1887120,12:45:39,12:45:39,861,27,,,,7378.6,0
1887120,12:47:25,12:47:25,2048,28,,,,7816.44,0
1887120,12:48:47,12:48:47,2049,29,,,,8279.45,0
1887120,12:49:26,12:49:26,2050,30,,,,8429.15,0
1887120,12:50:19,12:50:19,2051,31,,,,8634.74,0
1887120,12:51:12,12:51:12,2052,32,,,,8824.69,0
1887120,12:52:00,12:52:00,2053,33,,,,8955.08,
1887120,12:52:45,12:52:45,2054,34,,,,9221.67,0
1887120,12:53:06,12:53:06,2055,35,,,,9366.79,0
1887120,12:53:43,12:53:43,2056,36,,,,9608.66,0
1887120,12:54:12,12:54:12,2057,37,,,,9772.08,0
1887120,12:54:55,12:54:55,2059,38,,,,10086.89,0
1887120,12:55:22,12:55:22,2060,39,,,,10274.63,0
1887120,12:55:54,12:55:54,2061,40,,,,10494.46,0
1887120,12:56:30,12:56:30,2062,41,,,,10704.33,0
1887120,12:57:11,12:57:11,2063,42,,,,10983.07,0
1887120,12:57:38,12:57:38,2064,43,,,,11135.72,0
1887120,12:58:12,12:58:12,2066,44,,,,11363.65,0
1887120,12:58:59,12:58:59,2067,45,,,,11691.82,0
1887120,13:00:05,13:00:05,2068,46,,,,11896.69,0
1887120,13:01:00,13:01:00,508,47,,,,12119.5,0
1887120,13:01:40,13:01:40,509,48,,,,12357.49,0
1887120,13:02:02,13:02:02,463,49,,,,12539.24,0
1887120,13:04:00,13:04:00,510,50,,,,13280.28,
1887120,13:05:24,13:05:24,511,51,,,,13691.62,0
1887120,13:06:06,13:06:06,512,52,,,,13855.73,0
1887120,13:07:06,13:07:06,513,53,,,,14053.38,0
1887120,13:07:55,13:07:55,514,54,,,,14247.37,0
1887120,13:08:40,13:08:40,515,55,,,,14468.24,0
1887120,13:09:30,13:09:30,5896,56,,,,14690.39,0
1887120,13:10:12,13:10:12,5897,57,,,,14861.19,0
1887120,13:10:47,13:10:47,10148,58,,,,15038.06,0
1887120,13:11:26,13:11:26,5899,59,,,,15231.76,0
1887120,13:12:43,13:12:43,5900,60,,,,15535.7,0
1887120,13:15:20,13:15:20,990,61,,,,16069.75,0
1887120,13:16:00,13:16:00,10737,62,,1,,16296.1,
1887130,12:22:00,12:22:00,9954,1,,,1,0,
1887130,12:23:07,12:23:07,7581,2,,,,650.35,0
1887130,12:24:24,12:24:24,7747,3,,,,1094.04,0
1887130,12:24:53,12:24:53,10730,4,,,,1304.05,0
1887130,12:26:09,12:26:09,4989,5,,,,1761.93,0
1887130,12:26:49,12:26:49,4990,6,,,,2003.57,0
1887130,12:27:27,12:27:27,4991,7,,,,2317.5,0
1887130,12:28:09,12:28:09,4992,8,,,,2601,0
1887130,12:28:38,12:28:38,4993,9,,,,2915.94,0
1887130,12:29:00,12:29:00,4994,10,,,,3094.23,
1887130,12:29:38,12:29:38,4995,11,,,,3253.95,0
1887130,12:30:10,12:30:10,4996,12,,,,3416.7,0
1887130,12:30:55,12:30:55,4997,13,,,,3625.9,0
1887130,12:31:22,12:31:22,4998,14,,,,3727.06,0
1887130,12:32:39,12:32:39,4999,15,,,,4055.92,0
1887130,12:33:23,12:33:23,5000,16,,,,4263.28,0
1887130,12:35:00,12:35:00,10731,17,,,,4763.16,
1887130,12:36:45,12:36:45,4716,18,,,,5285.94,0
1887130,12:37:35,12:37:35,4718,19,,,,5434.74,0
1887130,12:38:18,12:38:18,4717,20,,,,5573.52,0
1887130,12:39:45,12:39:45,4719,21,,,,5870.16,0
1887130,12:40:59,12:40:59,4720,22,,,,6153.11,0
1887130,12:42:13,12:42:13,8216,23,,,,6375.38,0
1887130,12:43:06,12:43:06,858,24,,,,6592.69,0
1887130,12:43:56,12:43:56,859,25,,,,6836.77,0
1887130,12:44:57,12:44:57,860,26,,,,7192.84,0
1887130,12:45:39,12:45:39,861,27,,,,7378.6,0
1887130,12:47:25,12:47:25,2048,28,,,,7816.44,0
1887130,12:48:47,12:48:47,2049,29,,,,8279.45,0
1887130,12:49:26,12:49:26,2050,30,,,,8429.15,0
1887130,12:50:19,12:50:19,2051,31,,,,8634.74,0
1887130,12:51:12,12:51:12,2052,32,,,,8824.69,0
1887130,12:52:00,12:52:00,2053,33,,,,8955.08,
1887130,12:52:45,12:52:45,2054,34,,,,9221.67,0
1887130,12:53:06,12:53:06,2055,35,,,,9366.79,0
1887130,12:53:43,12:53:43,2056,36,,,,9608.66,0
1887130,12:54:12,12:54:12,2057,37,,,,9772.08,0
1887130,12:54:55,12:54:55,2059,38,,,,10086.89,0
1887130,12:55:22,12:55:22,2060,39,,,,10274.63,0
1887130,12:55:54,12:55:54,2061,40,,,,10494.46,0
1887130,12:56:30,12:56:30,2062,41,,,,10704.33,0
1887130,12:57:11,12:57:11,2063,42,,,,10983.07,0
1887130,12:57:38,12:57:38,2064,43,,,,11135.72,0
1887130,12:58:12,12:58:12,2066,44,,,,11363.65,0
1887130,12:58:59,12:58:59,2067,45,,,,11691.82,0
1887130,13:00:05,13:00:05,2068,46,,,,11896.69,0
1887130,13:01:00,13:01:00,508,47,,,,12119.5,0
1887130,13:01:40,13:01:40,509,48,,,,12357.49,0
1887130,13:02:02,13:02:02,463,49,,,,12539.24,0
1887130,13:04:00,13:04:00,510,50,,,,13280.28,
1887130,13:05:24,13:05:24,511,51,,,,13691.62,0
1887130,13:06:06,13:06:06,512,52,,,,13855.73,0
1887130,13:07:06,13:07:06,513,53,,,,14053.38,0
1887130,13:07:55,13:07:55,514,54,,,,14247.37,0
1887130,13:08:40,13:08:40,515,55,,,,14468.24,0
1887130,13:09:30,13:09:30,5896,56,,,,14690.39,0
1887130,13:10:12,13:10:12,5897,57,,,,14861.19,0
1887130,13:10:47,13:10:47,10148,58,,,,15038.06,0
1887130,13:11:26,13:11:26,5899,59,,,,15231.76,0
1887130,13:12:43,13:12:43,5900,60,,,,15535.7,0
1887130,13:15:20,13:15:20,990,61,,,,16069.75,0
1887130,13:16:00,13:16:00,10737,62,,1,,16296.1,
18872090,10:22:00,10:22:00,9954,1,,,1,0,
18872090,10:23:07,10:23:07,7581,2,,,,650.35,0
18872090,10:24:24,10:24:24,7747,3,,,,1094.04,0
18872090,10:24:53,10:24:53,10730,4,,,,1304.05,0
18872090,10:26:09,10:26:09,4989,5,,,,1761.93,0
18872090,10:26:49,10:26:49,4990,6,,,,2003.57,0
18872090,10:27:27,10:27:27,4991,7,,,,2317.5,0
18872090,10:28:09,10:28:09,4992,8,,,,2601,0
18872090,10:28:38,10:28:38,4993,9,,,,2915.94,0
18872090,10:29:00,10:29:00,4994,10,,,,3094.23,
18872090,10:29:38,10:29:38,4995,11,,,,3253.95,0
18872090,10:30:10,10:30:10,4996,12,,,,3416.7,0
18872090,10:30:55,10:30:55,4997,13,,,,3625.9,0
18872090,10:31:22,10:31:22,4998,14,,,,3727.06,0
18872090,10:32:39,10:32:39,4999,15,,,,4055.92,0
18872090,10:33:23,10:33:23,5000,16,,,,4263.28,0
18872090,10:35:00,10:35:00,10731,17,,,,4763.16,
18872090,10:36:27,10:36:27,4716,18,,,,5285.94,0
18872090,10:37:08,10:37:08,4718,19,,,,5434.74,0
18872090,10:37:43,10:37:43,4717,20,,,,5573.52,0
18872090,10:38:55,10:38:55,4719,21,,,,5870.16,0
18872090,10:39:55,10:39:55,4720,22,,,,6153.11,0
18872090,10:40:56,10:40:56,8216,23,,,,6375.38,0
18872090,10:41:40,10:41:40,858,24,,,,6592.69,0
18872090,10:42:21,10:42:21,859,25,,,,6836.77,0
18872090,10:43:11,10:43:11,860,26,,,,7192.84,0
18872090,10:43:46,10:43:46,861,27,,,,7378.6,0
18872090,10:45:13,10:45:13,2048,28,,,,7816.44,0
18872090,10:46:21,10:46:21,2049,29,,,,8279.45,0
18872090,10:46:53,10:46:53,2050,30,,,,8429.15,0
18872090,10:47:37,10:47:37,2051,31,,,,8634.74,0
18872090,10:48:20,10:48:20,2052,32,,,,8824.69,0
18872090,10:49:00,10:49:00,2053,33,,,,8955.08,
18872090,10:49:45,10:49:45,2054,34,,,,9221.67,0
18872090,10:50:06,10:50:06,2055,35,,,,9366.79,0
18872090,10:50:43,10:50:43,2056,36,,,,9608.66,0
18872090,10:51:12,10:51:12,2057,37,,,,9772.08,0
18872090,10:51:55,10:51:55,2059,38,,,,10086.89,0
18872090,10:52:22,10:52:22,2060,39,,,,10274.63,0
18872090,10:52:54,10:52:54,2061,40,,,,10494.46,0
18872090,10:53:30,10:53:30,2062,41,,,,10704.33,0
18872090,10:54:11,10:54:11,2063,42,,,,10983.07,0
18872090,10:54:38,10:54:38,2064,43,,,,11135.72,0
18872090,10:55:12,10:55:12,2066,44,,,,11363.65,0
18872090,10:55:59,10:55:59,2067,45,,,,11691.82,0
18872090,10:57:05,10:57:05,2068,46,,,,11896.69,0
18872090,10:58:00,10:58:00,508,47,,,,12119.5,0
18872090,10:58:40,10:58:40,509,48,,,,12357.49,0
18872090,10:59:02,10:59:02,463,49,,,,12539.24,0
18872090,11:01:00,11:01:00,510,50,,,,13280.28,
18872090,11:02:24,11:02:24,511,51,,,,13691.62,0
18872090,11:03:06,11:03:06,512,52,,,,13855.73,0
18872090,11:04:06,11:04:06,513,53,,,,14053.38,0
18872090,11:04:55,11:04:55,514,54,,,,14247.37,0
18872090,11:05:40,11:05:40,515,55,,,,14468.24,0
18872090,11:06:30,11:06:30,5896,56,,,,14690.39,0
18872090,11:07:12,11:07:12,5897,57,,,,14861.19,0
18872090,11:07:47,11:07:47,10148,58,,,,15038.06,0
18872090,11:08:26,11:08:26,5899,59,,,,15231.76,0
18872090,11:09:43,11:09:43,5900,60,,,,15535.7,0
18872090,11:12:20,11:12:20,990,61,,,,16069.75,0
18872090,11:13:00,11:13:00,10737,62,,1,,16296.1,
18872100,10:22:00,10:22:00,9954,1,,,1,0,
18872100,10:23:07,10:23:07,7581,2,,,,650.35,0
18872100,10:24:24,10:24:24,7747,3,,,,1094.04,0
18872100,10:24:53,10:24:53,10730,4,,,,1304.05,0
18872100,10:26:09,10:26:09,4989,5,,,,1761.93,0
18872100,10:26:49,10:26:49,4990,6,,,,2003.57,0
18872100,10:27:27,10:27:27,4991,7,,,,2317.5,0
18872100,10:28:09,10:28:09,4992,8,,,,2601,0
18872100,10:28:38,10:28:38,4993,9,,,,2915.94,0
18872100,10:29:00,10:29:00,4994,10,,,,3094.23,
18872100,10:29:38,10:29:38,4995,11,,,,3253.95,0
18872100,10:30:10,10:30:10,4996,12,,,,3416.7,0
18872100,10:30:55,10:30:55,4997,13,,,,3625.9,0
18872100,10:31:22,10:31:22,4998,14,,,,3727.06,0
18872100,10:32:39,10:32:39,4999,15,,,,4055.92,0
18872100,10:33:23,10:33:23,5000,16,,,,4263.28,0
18872100,10:35:00,10:35:00,10731,17,,,,4763.16,
18872100,10:36:27,10:36:27,4716,18,,,,5285.94,0
18872100,10:37:08,10:37:08,4718,19,,,,5434.74,0
18872100,10:37:43,10:37:43,4717,20,,,,5573.52,0
18872100,10:38:55,10:38:55,4719,21,,,,5870.16,0
18872100,10:39:55,10:39:55,4720,22,,,,6153.11,0
18872100,10:40:56,10:40:56,8216,23,,,,6375.38,0
18872100,10:41:40,10:41:40,858,24,,,,6592.69,0
18872100,10:42:21,10:42:21,859,25,,,,6836.77,0
18872100,10:43:11,10:43:11,860,26,,,,7192.84,0
18872100,10:43:46,10:43:46,861,27,,,,7378.6,0
18872100,10:45:13,10:45:13,2048,28,,,,7816.44,0
18872100,10:46:21,10:46:21,2049,29,,,,8279.45,0
18872100,10:46:53,10:46:53,2050,30,,,,8429.15,0
18872100,10:47:37,10:47:37,2051,31,,,,8634.74,0
18872100,10:48:20,10:48:20,2052,32,,,,8824.69,0
18872100,10:49:00,10:49:00,2053,33,,,,8955.08,
18872100,10:49:45,10:49:45,2054,34,,,,9221.67,0
18872100,10:50:06,10:50:06,2055,35,,,,9366.79,0
18872100,10:50:43,10:50:43,2056,36,,,,9608.66,0
18872100,10:51:12,10:51:12,2057,37,,,,9772.08,0
18872100,10:51:55,10:51:55,2059,38,,,,10086.89,0
18872100,10:52:22,10:52:22,2060,39,,,,10274.63,0
18872100,10:52:54,10:52:54,2061,40,,,,10494.46,0
18872100,10:53:30,10:53:30,2062,41,,,,10704.33,0
18872100,10:54:11,10:54:11,2063,42,,,,10983.07,0
18872100,10:54:38,10:54:38,2064,43,,,,11135.72,0
18872100,10:55:12,10:55:12,2066,44,,,,11363.65,0
18872100,10:55:59,10:55:59,2067,45,,,,11691.82,0
18872100,10:57:05,10:57:05,2068,46,,,,11896.69,0
18872100,10:58:00,10:58:00,508,47,,,,12119.5,0
18872100,10:58:40,10:58:40,509,48,,,,12357.49,0
18872100,10:59:02,10:59:02,463,49,,,,12539.24,0
18872100,11:01:00,11:01:00,510,50,,,,13280.28,
18872100,11:02:24,11:02:24,511,51,,,,13691.62,0
18872100,11:03:06,11:03:06,512,52,,,,13855.73,0
18872100,11:04:06,11:04:06,513,53,,,,14053.38,0
18872100,11:04:55,11:04:55,514,54,,,,14247.37,0
18872100,11:05:40,11:05:40,515,55,,,,14468.24,0
18872100,11:06:30,11:06:30,5896,56,,,,14690.39,0
18872100,11:07:12,11:07:12,5897,57,,,,14861.19,0
18872100,11:07:47,11:07:47,10148,58,,,,15038.06,0
18872100,11:08:26,11:08:26,5899,59,,,,15231.76,0
18872100,11:09:43,11:09:43,5900,60,,,,15535.7,0
18872100,11:12:20,11:12:20,990,61,,,,16069.75,0
18872100,11:13:00,11:13:00,10737,62,,1,,16296.1,
18872110,10:22:00,10:22:00,9954,1,,,1,0,
18872110,10:23:07,10:23:07,7581,2,,,,650.35,0
18872110,10:24:24,10:24:24,7747,3,,,,1094.04,0
18872110,10:24:53,10:24:53,10730,4,,,,1304.05,0
18872110,10:26:09,10:26:09,4989,5,,,,1761.93,0
18872110,10:26:49,10:26:49,4990,6,,,,2003.57,0
18872110,10:27:27,10:27:27,4991,7,,,,2317.5,0
18872110,10:28:09,10:28:09,4992,8,,,,2601,0
18872110,10:28:38,10:28:38,4993,9,,,,2915.94,0
18872110,10:29:00,10:29:00,4994,10,,,,3094.23,
18872110,10:29:38,10:29:38,4995,11,,,,3253.95,0
18872110,10:30:10,10:30:10,4996,12,,,,3416.7,0
18872110,10:30:55,10:30:55,4997,13,,,,3625.9,0
18872110,10:31:22,10:31:22,4998,14,,,,3727.06,0
18872110,10:32:39,10:32:39,4999,15,,,,4055.92,0
18872110,10:33:23,10:33:23,5000,16,,,,4263.28,0
18872110,10:35:00,10:35:00,10731,17,,,,4763.16,
18872110,10:36:27,10:36:27,4716,18,,,,5285.94,0
18872110,10:37:08,10:37:08,4718,19,,,,5434.74,0
18872110,10:37:43,10:37:43,4717,20,,,,5573.52,0
18872110,10:38:55,10:38:55,4719,21,,,,5870.16,0
18872110,10:39:55,10:39:55,4720,22,,,,6153.11,0
18872110,10:40:56,10:40:56,8216,23,,,,6375.38,0
18872110,10:41:40,10:41:40,858,24,,,,6592.69,0
18872110,10:42:21,10:42:21,859,25,,,,6836.77,0
18872110,10:43:11,10:43:11,860,26,,,,7192.84,0
18872110,10:43:46,10:43:46,861,27,,,,7378.6,0
18872110,10:45:13,10:45:13,2048,28,,,,7816.44,0
18872110,10:46:21,10:46:21,2049,29,,,,8279.45,0
18872110,10:46:53,10:46:53,2050,30,,,,8429.15,0
18872110,10:47:37,10:47:37,2051,31,,,,8634.74,0
18872110,10:48:20,10:48:20,2052,32,,,,8824.69,0
18872110,10:49:00,10:49:00,2053,33,,,,8955.08,
18872110,10:49:45,10:49:45,2054,34,,,,9221.67,0
18872110,10:50:06,10:50:06,2055,35,,,,9366.79,0
18872110,10:50:43,10:50:43,2056,36,,,,9608.66,0
18872110,10:51:12,10:51:12,2057,37,,,,9772.08,0
18872110,10:51:55,10:51:55,2059,38,,,,10086.89,0
18872110,10:52:22,10:52:22,2060,39,,,,10274.63,0
18872110,10:52:54,10:52:54,2061,40,,,,10494.46,0
18872110,10:53:30,10:53:30,2062,41,,,,10704.33,0
18872110,10:54:11,10:54:11,2063,42,,,,10983.07,0
18872110,10:54:38,10:54:38,2064,43,,,,11135.72,0
18872110,10:55:12,10:55:12,2066,44,,,,11363.65,0
18872110,10:55:59,10:55:59,2067,45,,,,11691.82,0
18872110,10:57:05,10:57:05,2068,46,,,,11896.69,0
18872110,10:58:00,10:58:00,508,47,,,,12119.5,0
18872110,10:58:40,10:58:40,509,48,,,,12357.49,0
18872110,10:59:02,10:59:02,463,49,,,,12539.24,0
18872110,11:01:00,11:01:00,510,50,,,,13280.28,
18872110,11:02:24,11:02:24,511,51,,,,13691.62,0
18872110,11:03:06,11:03:06,512,52,,,,13855.73,0
18872110,11:04:06,11:04:06,513,53,,,,14053.38,0
18872110,11:04:55,11:04:55,514,54,,,,14247.37,0
18872110,11:05:40,11:05:40,515,55,,,,14468.24,0
18872110,11:06:30,11:06:30,5896,56,,,,14690.39,0
18872110,11:07:12,11:07:12,5897,57,,,,14861.19,0
18872110,11:07:47,11:07:47,10148,58,,,,15038.06,0
18872110,11:08:26,11:08:26,5899,59,,,,15231.76,0
18872110,11:09:43,11:09:43,5900,60,,,,15535.7,0
18872110,11:12:20,11:12:20,990,61,,,,16069.75,0
18872110,11:13:00,11:13:00,10737,62,,1,,16296.1,
18872120,10:22:00,10:22:00,9954,1,,,1,0,
18872120,10:23:07,10:23:07,7581,2,,,,650.35,0
18872120,10:24:24,10:24:24,7747,3,,,,1094.04,0
18872120,10:24:53,10:24:53,10730,4,,,,1304.05,0
18872120,10:26:09,10:26:09,4989,5,,,,1761.93,0
18872120,10:26:49,10:26:49,4990,6,,,,2003.57,0
18872120,10:27:27,10:27:27,4991,7,,,,2317.5,0
18872120,10:28:09,10:28:09,4992,8,,,,2601,0
18872120,10:28:38,10:28:38,4993,9,,,,2915.94,0
18872120,10:29:00,10:29:00,4994,10,,,,3094.23,
18872120,10:29:38,10:29:38,4995,11,,,,3253.95,0
18872120,10:30:10,10:30:10,4996,12,,,,3416.7,0
18872120,10:30:55,10:30:55,4997,13,,,,3625.9,0
18872120,10:31:22,10:31:22,4998,14,,,,3727.06,0
18872120,10:32:39,10:32:39,4999,15,,,,4055.92,0
18872120,10:33:23,10:33:23,5000,16,,,,4263.28,0
18872120,10:35:00,10:35:00,10731,17,,,,4763.16,
18872120,10:36:27,10:36:27,4716,18,,,,5285.94,0
18872120,10:37:08,10:37:08,4718,19,,,,5434.74,0
18872120,10:37:43,10:37:43,4717,20,,,,5573.52,0
18872120,10:38:55,10:38:55,4719,21,,,,5870.16,0
18872120,10:39:55,10:39:55,4720,22,,,,6153.11,0
18872120,10:40:56,10:40:56,8216,23,,,,6375.38,0
18872120,10:41:40,10:41:40,858,24,,,,6592.69,0
18872120,10:42:21,10:42:21,859,25,,,,6836.77,0
18872120,10:43:11,10:43:11,860,26,,,,7192.84,0
18872120,10:43:46,10:43:46,861,27,,,,7378.6,0
18872120,10:45:13,10:45:13,2048,28,,,,7816.44,0
18872120,10:46:21,10:46:21,2049,29,,,,8279.45,0
18872120,10:46:53,10:46:53,2050,30,,,,8429.15,0
18872120,10:47:37,10:47:37,2051,31,,,,8634.74,0
18872120,10:48:20,10:48:20,2052,32,,,,8824.69,0
18872120,10:49:00,10:49:00,2053,33,,,,8955.08,
18872120,10:49:45,10:49:45,2054,34,,,,9221.67,0
18872120,10:50:06,10:50:06,2055,35,,,,9366.79,0
18872120,10:50:43,10:50:43,2056,36,,,,9608.66,0
18872120,10:51:12,10:51:12,2057,37,,,,9772.08,0
18872120,10:51:55,10:51:55,2059,38,,,,10086.89,0
18872120,10:52:22,10:52:22,2060,39,,,,10274.63,0
18872120,10:52:54,10:52:54,2061,40,,,,10494.46,0
18872120,10:53:30,10:53:30,2062,41,,,,10704.33,0
18872120,10:54:11,10:54:11,2063,42,,,,10983.07,0
18872120,10:54:38,10:54:38,2064,43,,,,11135.72,0
18872120,10:55:12,10:55:12,2066,44,,,,11363.65,0
18872120,10:55:59,10:55:59,2067,45,,,,11691.82,0
18872120,10:57:05,10:57:05,2068,46,,,,11896.69,0
18872120,10:58:00,10:58:00,508,47,,,,12119.5,0
18872120,10:58:40,10:58:40,509,48,,,,12357.49,0
18872120,10:59:02,10:59:02,463,49,,,,12539.24,0
18872120,11:01:00,11:01:00,510,50,,,,13280.28,
18872120,11:02:24,11:02:24,511,51,,,,13691.62,0
18872120,11:03:06,11:03:06,512,52,,,,13855.73,0
18872120,11:04:06,11:04:06,513,53,,,,14053.38,0
18872120,11:04:55,11:04:55,514,54,,,,14247.37,0
18872120,11:05:40,11:05:40,515,55,,,,14468.24,0
18872120,11:06:30,11:06:30,5896,56,,,,14690.39,0
18872120,11:07:12,11:07:12,5897,57,,,,14861.19,0
18872120,11:07:47,11:07:47,10148,58,,,,15038.06,0
18872120,11:08:26,11:08:26,5899,59,,,,15231.76,0
18872120,11:09:43,11:09:43,5900,60,,,,15535.7,0
18872120,11:12:20,11:12:20,990,61,,,,16069.75,0
18872120,11:13:00,11:13:00,10737,62,,1,,16296.1,
18872130,10:22:00,10:22:00,9954,1,,,1,0,
18872130,10:23:07,10:23:07,7581,2,,,,650.35,0
18872130,10:24:24,10:24:24,7747,3,,,,1094.04,0
18872130,10:24:53,10:24:53,10730,4,,,,1304.05,0
18872130,10:26:09,10:26:09,4989,5,,,,1761.93,0
18872130,10:26:49,10:26:49,4990,6,,,,2003.57,0
18872130,10:27:27,10:27:27,4991,7,,,,2317.5,0
18872130,10:28:09,10:28:09,4992,8,,,,2601,0
18872130,10:28:38,10:28:38,4993,9,,,,2915.94,0
18872130,10:29:00,10:29:00,4994,10,,,,3094.23,
18872130,10:29:38,10:29:38,4995,11,,,,3253.95,0
18872130,10:30:10,10:30:10,4996,12,,,,3416.7,0
18872130,10:30:55,10:30:55,4997,13,,,,3625.9,0
18872130,10:31:22,10:31:22,4998,14,,,,3727.06,0
18872130,10:32:39,10:32:39,4999,15,,,,4055.92,0
18872130,10:33:23,10:33:23,5000,16,,,,4263.28,0
18872130,10:35:00,10:35:00,10731,17,,,,4763.16,
18872130,10:36:27,10:36:27,4716,18,,,,5285.94,0
18872130,10:37:08,10:37:08,4718,19,,,,5434.74,0
18872130,10:37:43,10:37:43,4717,20,,,,5573.52,0
18872130,10:38:55,10:38:55,4719,21,,,,5870.16,0
18872130,10:39:55,10:39:55,4720,22,,,,6153.11,0
18872130,10:40:56,10:40:56,8216,23,,,,6375.38,0
18872130,10:41:40,10:41:40,858,24,,,,6592.69,0
18872130,10:42:21,10:42:21,859,25,,,,6836.77,0
18872130,10:43:11,10:43:11,860,26,,,,7192.84,0
18872130,10:43:46,10:43:46,861,27,,,,7378.6,0
18872130,10:45:13,10:45:13,2048,28,,,,7816.44,0
18872130,10:46:21,10:46:21,2049,29,,,,8279.45,0
18872130,10:46:53,10:46:53,2050,30,,,,8429.15,0
18872130,10:47:37,10:47:37,2051,31,,,,8634.74,0
18872130,10:48:20,10:48:20,2052,32,,,,8824.69,0
18872130,10:49:00,10:49:00,2053,33,,,,8955.08,
18872130,10:49:45,10:49:45,2054,34,,,,9221.67,0
18872130,10:50:06,10:50:06,2055,35,,,,9366.79,0
18872130,10:50:43,10:50:43,2056,36,,,,9608.66,0
18872130,10:51:12,10:51:12,2057,37,,,,9772.08,0
18872130,10:51:55,10:51:55,2059,38,,,,10086.89,0
18872130,10:52:22,10:52:22,2060,39,,,,10274.63,0
18872130,10:52:54,10:52:54,2061,40,,,,10494.46,0
18872130,10:53:30,10:53:30,2062,41,,,,10704.33,0
18872130,10:54:11,10:54:11,2063,42,,,,10983.07,0
18872130,10:54:38,10:54:38,2064,43,,,,11135.72,0
18872130,10:55:12,10:55:12,2066,44,,,,11363.65,0
18872130,10:55:59,10:55:59,2067,45,,,,11691.82,0
18872130,10:57:05,10:57:05,2068,46,,,,11896.69,0
18872130,10:58:00,10:58:00,508,47,,,,12119.5,0
18872130,10:58:40,10:58:40,509,48,,,,12357.49,0
18872130,10:59:02,10:59:02,463,49,,,,12539.24,0
18872130,11:01:00,11:01:00,510,50,,,,13280.28,
18872130,11:02:24,11:02:24,511,51,,,,13691.62,0
18872130,11:03:06,11:03:06,512,52,,,,13855.73,0
18872130,11:04:06,11:04:06,513,53,,,,14053.38,0
18872130,11:04:55,11:04:55,514,54,,,,14247.37,0
18872130,11:05:40,11:05:40,515,55,,,,14468.24,0
18872130,11:06:30,11:06:30,5896,56,,,,14690.39,0
18872130,11:07:12,11:07:12,5897,57,,,,14861.19,0
18872130,11:07:47,11:07:47,10148,58,,,,15038.06,0
18872130,11:08:26,11:08:26,5899,59,,,,15231.76,0
18872130,11:09:43,11:09:43,5900,60,,,,15535.7,0
18872130,11:12:20,11:12:20,990,61,,,,16069.75,0
18872130,11:13:00,11:13:00,10737,62,,1,,16296.1,
19043010,13:16:00,13:16:00,9954,1,,,1,0,
19043010,13:17:26,13:17:26,7581,2,,,,650.35,0
19043010,13:19:05,13:19:05,7747,3,,,,1094.04,0
19043010,13:19:43,13:19:43,10730,4,,,,1304.05,0
19043010,13:21:20,13:21:20,4989,5,,,,1761.93,0
19043010,13:22:12,13:22:12,4990,6,,,,2003.57,0
19043010,13:23:01,13:23:01,4991,7,,,,2317.5,0
19043010,13:23:55,13:23:55,4992,8,,,,2601,0
19043010,13:24:31,13:24:31,4993,9,,,,2915.94,0
19043010,13:25:00,13:25:00,4994,10,,,,3094.23,
19043010,13:25:38,13:25:38,4995,11,,,,3253.95,0
19043010,13:26:10,13:26:10,4996,12,,,,3416.7,0
19043010,13:26:55,13:26:55,4997,13,,,,3625.9,0
19043010,13:27:22,13:27:22,4998,14,,,,3727.06,0
19043010,13:28:39,13:28:39,4999,15,,,,4055.92,0
19043010,13:29:23,13:29:23,5000,16,,,,4263.28,0
19043010,13:31:00,13:31:00,10731,17,,,,4763.16,
19043010,13:32:20,13:32:20,4716,18,,,,5285.94,0
19043010,13:32:59,13:32:59,4718,19,,,,5434.74,0
19043010,13:33:31,13:33:31,4717,20,,,,5573.52,0
19043010,13:34:38,13:34:38,4719,21,,,,5870.16,0
19043010,13:35:34,13:35:34,4720,22,,,,6153.11,0
19043010,13:36:31,13:36:31,8216,23,,,,6375.38,0
19043010,13:37:11,13:37:11,858,24,,,,6592.69,0
19043010,13:37:50,13:37:50,859,25,,,,6836.77,0
19043010,13:38:36,13:38:36,860,26,,,,7192.84,0
19043010,13:39:09,13:39:09,861,27,,,,7378.6,0
19043010,13:40:29,13:40:29,2048,28,,,,7816.44,0
19043010,13:41:32,13:41:32,2049,29,,,,8279.45,0
19043010,13:42:02,13:42:02,2050,30,,,,8429.15,0
19043010,13:42:43,13:42:43,2051,31,,,,8634.74,0
19043010,13:43:23,13:43:23,2052,32,,,,8824.69,0
19043010,13:44:00,13:44:00,2053,33,,,,8955.08,
19043010,13:44:45,13:44:45,2054,34,,,,9221.67,0
19043010,13:45:06,13:45:06,2055,35,,,,9366.79,0
19043010,13:45:43,13:45:43,2056,36,,,,9608.66,0
19043010,13:46:12,13:46:12,2057,37,,,,9772.08,0
19043010,13:46:55,13:46:55,2059,38,,,,10086.89,0
19043010,13:47:22,13:47:22,2060,39,,,,10274.63,0
19043010,13:47:54,13:47:54,2061,40,,,,10494.46,0
19043010,13:48:30,13:48:30,2062,41,,,,10704.33,0
19043010,13:49:11,13:49:11,2063,42,,,,10983.07,0
19043010,13:49:38,13:49:38,2064,43,,,,11135.72,0
19043010,13:50:12,13:50:12,2066,44,,,,11363.65,0
19043010,13:50:59,13:50:59,2067,45,,,,11691.82,0
19043010,13:52:05,13:52:05,2068,46,,,,11896.69,0
19043010,13:53:00,13:53:00,508,47,,,,12119.5,0
19043010,13:53:40,13:53:40,509,48,,,,12357.49,0
19043010,13:54:02,13:54:02,463,49,,,,12539.24,0
19043010,13:56:00,13:56:00,510,50,,,,13280.28,
19043010,13:57:31,13:57:31,511,51,,,,13691.62,0
19043010,13:58:17,13:58:17,512,52,,,,13855.73,0
19043010,13:59:21,13:59:21,513,53,,,,14053.38,0
19043010,14:00:15,14:00:15,514,54,,,,14247.37,0
19043010,14:01:03,14:01:03,515,55,,,,14468.24,0
19043010,14:01:57,14:01:57,5896,56,,,,14690.39,0
19043010,14:02:43,14:02:43,5897,57,,,,14861.19,0
19043010,14:03:21,14:03:21,10148,58,,,,15038.06,0
19043010,14:04:04,14:04:04,5899,59,,,,15231.76,0
19043010,14:05:27,14:05:27,5900,60,,,,15535.7,0
19043010,14:08:16,14:08:16,990,61,,,,16069.75,0
19043010,14:09:00,14:09:00,10737,62,,1,,16296.1,
19078090,15:22:00,15:22:00,9954,1,,,1,0,
19078090,15:23:36,15:23:36,7581,2,,,,650.35,0
19078090,15:25:25,15:25:25,7747,3,,,,1094.04,0
19078090,15:26:08,15:26:08,10730,4,,,,1304.05,0
19078090,15:27:55,15:27:55,4989,5,,,,1761.93,0
19078090,15:28:54,15:28:54,4990,6,,,,2003.57,0
19078090,15:29:47,15:29:47,4991,7,,,,2317.5,0
19078090,15:30:48,15:30:48,4992,8,,,,2601,0
19078090,15:31:28,15:31:28,4993,9,,,,2915.94,0
19078090,15:32:00,15:32:00,4994,10,,,,3094.23,
19078090,15:32:45,15:32:45,4995,11,,,,3253.95,0
19078090,15:33:21,15:33:21,4996,12,,,,3416.7,0
19078090,15:34:15,15:34:15,4997,13,,,,3625.9,0
19078090,15:34:46,15:34:46,4998,14,,,,3727.06,0
19078090,15:36:16,15:36:16,4999,15,,,,4055.92,0
19078090,15:37:07,15:37:07,5000,16,,,,4263.28,0
19078090,15:39:00,15:39:00,10731,17,,,,4763.16,
19078090,15:40:51,15:40:51,4716,18,,,,5285.94,0
19078090,15:41:45,15:41:45,4718,19,,,,5434.74,0
19078090,15:42:29,15:42:29,4717,20,,,,5573.52,0
19078090,15:44:02,15:44:02,4719,21,,,,5870.16,0
19078090,15:45:20,15:45:20,4720,22,,,,6153.11,0
19078090,15:46:38,15:46:38,8216,23,,,,6375.38,0
19078090,15:47:34,15:47:34,858,24,,,,6592.69,0
19078090,15:48:27,15:48:27,859,25,,,,6836.77,0
19078090,15:49:32,15:49:32,860,26,,,,7192.84,0
19078090,15:50:17,15:50:17,861,27,,,,7378.6,0
19078090,15:52:09,15:52:09,2048,28,,,,7816.44,0
19078090,15:53:35,15:53:35,2049,29,,,,8279.45,0
19078090,15:54:17,15:54:17,2050,30,,,,8429.15,0
19078090,15:55:13,15:55:13,2051,31,,,,8634.74,0
19078090,15:56:09,15:56:09,2052,32,,,,8824.69,0
19078090,15:57:00,15:57:00,2053,33,,,,8955.08,
19078090,15:57:52,15:57:52,2054,34,,,,9221.67,0
19078090,15:58:17,15:58:17,2055,35,,,,9366.79,0
19078090,15:59:01,15:59:01,2056,36,,,,9608.66,0
19078090,15:59:34,15:59:34,2057,37,,,,9772.08,0
19078090,16:00:25,16:00:25,2059,38,,,,10086.89,0
19078090,16:00:55,16:00:55,2060,39,,,,10274.63,0
19078090,16:01:33,16:01:33,2061,40,,,,10494.46,0
19078090,16:02:15,16:02:15,2062,41,,,,10704.33,0
19078090,16:03:03,16:03:03,2063,42,,,,10983.07,0
19078090,16:03:34,16:03:34,2064,43,,,,11135.72,0
19078090,16:04:14,16:04:14,2066,44,,,,11363.65,0
19078090,16:05:09,16:05:09,2067,45,,,,11691.82,0
19078090,16:06:26,16:06:26,2068,46,,,,11896.69,0
19078090,16:07:30,16:07:30,508,47,,,,12119.5,0
19078090,16:08:16,16:08:16,509,48,,,,12357.49,0
19078090,16:08:43,16:08:43,463,49,,,,12539.24,0
19078090,16:11:00,16:11:00,510,50,,,,13280.28,
19078090,16:12:31,16:12:31,511,51,,,,13691.62,0
19078090,16:13:17,16:13:17,512,52,,,,13855.73,0
19078090,16:14:21,16:14:21,513,53,,,,14053.38,0
19078090,16:15:15,16:15:15,514,54,,,,14247.37,0
19078090,16:16:03,16:16:03,515,55,,,,14468.24,0
19078090,16:16:57,16:16:57,5896,56,,,,14690.39,0
19078090,16:17:43,16:17:43,5897,57,,,,14861.19,0
19078090,16:18:21,16:18:21,10148,58,,,,15038.06,0
19078090,16:19:04,16:19:04,5899,59,,,,15231.76,0
19078090,16:20:27,16:20:27,5900,60,,,,15535.7,0
19078090,16:23:16,16:23:16,990,61,,,,16069.75,0
19078090,16:24:00,16:24:00,10737,62,,1,,16296.1,
19078100,15:22:00,15:22:00,9954,1,,,1,0,
19078100,15:23:36,15:23:36,7581,2,,,,650.35,0
19078100,15:25:25,15:25:25,7747,3,,,,1094.04,0
19078100,15:26:08,15:26:08,10730,4,,,,1304.05,0
19078100,15:27:55,15:27:55,4989,5,,,,1761.93,0
19078100,15:28:54,15:28:54,4990,6,,,,2003.57,0
19078100,15:29:47,15:29:47,4991,7,,,,2317.5,0
19078100,15:30:48,15:30:48,4992,8,,,,2601,0
19078100,15:31:28,15:31:28,4993,9,,,,2915.94,0
19078100,15:32:00,15:32:00,4994,10,,,,3094.23,
19078100,15:32:45,15:32:45,4995,11,,,,3253.95,0
19078100,15:33:21,15:33:21,4996,12,,,,3416.7,0
19078100,15:34:15,15:34:15,4997,13,,,,3625.9,0
19078100,15:34:46,15:34:46,4998,14,,,,3727.06,0
19078100,15:36:16,15:36:16,4999,15,,,,4055.92,0
19078100,15:37:07,15:37:07,5000,16,,,,4263.28,0
19078100,15:39:00,15:39:00,10731,17,,,,4763.16,
19078100,15:40:51,15:40:51,4716,18,,,,5285.94,0
19078100,15:41:45,15:41:45,4718,19,,,,5434.74,0
19078100,15:42:29,15:42:29,4717,20,,,,5573.52,0
19078100,15:44:02,15:44:02,4719,21,,,,5870.16,0
19078100,15:45:20,15:45:20,4720,22,,,,6153.11,0
19078100,15:46:38,15:46:38,8216,23,,,,6375.38,0
19078100,15:47:34,15:47:34,858,24,,,,6592.69,0
19078100,15:48:27,15:48:27,859,25,,,,6836.77,0
19078100,15:49:32,15:49:32,860,26,,,,7192.84,0
19078100,15:50:17,15:50:17,861,27,,,,7378.6,0
19078100,15:52:09,15:52:09,2048,28,,,,7816.44,0
19078100,15:53:35,15:53:35,2049,29,,,,8279.45,0
19078100,15:54:17,15:54:17,2050,30,,,,8429.15,0
19078100,15:55:13,15:55:13,2051,31,,,,8634.74,0
19078100,15:56:09,15:56:09,2052,32,,,,8824.69,0
19078100,15:57:00,15:57:00,2053,33,,,,8955.08,
19078100,15:57:52,15:57:52,2054,34,,,,9221.67,0
19078100,15:58:17,15:58:17,2055,35,,,,9366.79,0
19078100,15:59:01,15:59:01,2056,36,,,,9608.66,0
19078100,15:59:34,15:59:34,2057,37,,,,9772.08,0
19078100,16:00:25,16:00:25,2059,38,,,,10086.89,0
19078100,16:00:55,16:00:55,2060,39,,,,10274.63,0
19078100,16:01:33,16:01:33,2061,40,,,,10494.46,0
19078100,16:02:15,16:02:15,2062,41,,,,10704.33,0
19078100,16:03:03,16:03:03,2063,42,,,,10983.07,0
19078100,16:03:34,16:03:34,2064,43,,,,11135.72,0
19078100,16:04:14,16:04:14,2066,44,,,,11363.65,0
19078100,16:05:09,16:05:09,2067,45,,,,11691.82,0
19078100,16:06:26,16:06:26,2068,46,,,,11896.69,0
19078100,16:07:30,16:07:30,508,47,,,,12119.5,0
19078100,16:08:16,16:08:16,509,48,,,,12357.49,0
19078100,16:08:43,16:08:43,463,49,,,,12539.24,0
19078100,16:11:00,16:11:00,510,50,,,,13280.28,
19078100,16:12:31,16:12:31,511,51,,,,13691.62,0
19078100,16:13:17,16:13:17,512,52,,,,13855.73,0
19078100,16:14:21,16:14:21,513,53,,,,14053.38,0
19078100,16:15:15,16:15:15,514,54,,,,14247.37,0
19078100,16:16:03,16:16:03,515,55,,,,14468.24,0
19078100,16:16:57,16:16:57,5896,56,,,,14690.39,0
19078100,16:17:43,16:17:43,5897,57,,,,14861.19,0
19078100,16:18:21,16:18:21,10148,58,,,,15038.06,0
19078100,16:19:04,16:19:04,5899,59,,,,15231.76,0
19078100,16:20:27,16:20:27,5900,60,,,,15535.7,0
19078100,16:23:16,16:23:16,990,61,,,,16069.75,0
19078100,16:24:00,16:24:00,10737,62,,1,,16296.1,
19078110,15:22:00,15:22:00,9954,1,,,1,0,
19078110,15:23:36,15:23:36,7581,2,,,,650.35,0
19078110,15:25:25,15:25:25,7747,3,,,,1094.04,0
19078110,15:26:08,15:26:08,10730,4,,,,1304.05,0
19078110,15:27:55,15:27:55,4989,5,,,,1761.93,0
19078110,15:28:54,15:28:54,4990,6,,,,2003.57,0
19078110,15:29:47,15:29:47,4991,7,,,,2317.5,0
19078110,15:30:48,15:30:48,4992,8,,,,2601,0
19078110,15:31:28,15:31:28,4993,9,,,,2915.94,0
19078110,15:32:00,15:32:00,4994,10,,,,3094.23,
19078110,15:32:45,15:32:45,4995,11,,,,3253.95,0
19078110,15:33:21,15:33:21,4996,12,,,,3416.7,0
19078110,15:34:15,15:34:15,4997,13,,,,3625.9,0
19078110,15:34:46,15:34:46,4998,14,,,,3727.06,0
19078110,15:36:16,15:36:16,4999,15,,,,4055.92,0
19078110,15:37:07,15:37:07,5000,16,,,,4263.28,0
19078110,15:39:00,15:39:00,10731,17,,,,4763.16,
19078110,15:40:51,15:40:51,4716,18,,,,5285.94,0
19078110,15:41:45,15:41:45,4718,19,,,,5434.74,0
19078110,15:42:29,15:42:29,4717,20,,,,5573.52,0
19078110,15:44:02,15:44:02,4719,21,,,,5870.16,0
19078110,15:45:20,15:45:20,4720,22,,,,6153.11,0
19078110,15:46:38,15:46:38,8216,23,,,,6375.38,0
19078110,15:47:34,15:47:34,858,24,,,,6592.69,0
19078110,15:48:27,15:48:27,859,25,,,,6836.77,0
19078110,15:49:32,15:49:32,860,26,,,,7192.84,0
19078110,15:50:17,15:50:17,861,27,,,,7378.6,0
19078110,15:52:09,15:52:09,2048,28,,,,7816.44,0
19078110,15:53:35,15:53:35,2049,29,,,,8279.45,0
19078110,15:54:17,15:54:17,2050,30,,,,8429.15,0
19078110,15:55:13,15:55:13,2051,31,,,,8634.74,0
19078110,15:56:09,15:56:09,2052,32,,,,8824.69,0
19078110,15:57:00,15:57:00,2053,33,,,,8955.08,
19078110,15:57:52,15:57:52,2054,34,,,,9221.67,0
19078110,15:58:17,15:58:17,2055,35,,,,9366.79,0
19078110,15:59:01,15:59:01,2056,36,,,,9608.66,0
19078110,15:59:34,15:59:34,2057,37,,,,9772.08,0
19078110,16:00:25,16:00:25,2059,38,,,,10086.89,0
19078110,16:00:55,16:00:55,2060,39,,,,10274.63,0
19078110,16:01:33,16:01:33,2061,40,,,,10494.46,0
19078110,16:02:15,16:02:15,2062,41,,,,10704.33,0
19078110,16:03:03,16:03:03,2063,42,,,,10983.07,0
19078110,16:03:34,16:03:34,2064,43,,,,11135.72,0
19078110,16:04:14,16:04:14,2066,44,,,,11363.65,0
19078110,16:05:09,16:05:09,2067,45,,,,11691.82,0
19078110,16:06:26,16:06:26,2068,46,,,,11896.69,0
19078110,16:07:30,16:07:30,508,47,,,,12119.5,0
19078110,16:08:16,16:08:16,509,48,,,,12357.49,0
19078110,16:08:43,16:08:43,463,49,,,,12539.24,0
19078110,16:11:00,16:11:00,510,50,,,,13280.28,
19078110,16:12:31,16:12:31,511,51,,,,13691.62,0
19078110,16:13:17,16:13:17,512,52,,,,13855.73,0
19078110,16:14:21,16:14:21,513,53,,,,14053.38,0
19078110,16:15:15,16:15:15,514,54,,,,14247.37,0
19078110,16:16:03,16:16:03,515,55,,,,14468.24,0
19078110,16:16:57,16:16:57,5896,56,,,,14690.39,0
19078110,16:17:43,16:17:43,5897,57,,,,14861.19,0
19078110,16:18:21,16:18:21,10148,58,,,,15038.06,0
19078110,16:19:04,16:19:04,5899,59,,,,15231.76,0
19078110,16:20:27,16:20:27,5900,60,,,,15535.7,0
19078110,16:23:16,16:23:16,990,61,,,,16069.75,0
19078110,16:24:00,16:24:00,10737,62,,1,,16296.1,
19078120,15:22:00,15:22:00,9954,1,,,1,0,
19078120,15:23:36,15:23:36,7581,2,,,,650.35,0
19078120,15:25:25,15:25:25,7747,3,,,,1094.04,0
19078120,15:26:08,15:26:08,10730,4,,,,1304.05,0
19078120,15:27:55,15:27:55,4989,5,,,,1761.93,0
19078120,15:28:54,15:28:54,4990,6,,,,2003.57,0
19078120,15:29:47,15:29:47,4991,7,,,,2317.5,0
19078120,15:30:48,15:30:48,4992,8,,,,2601,0
19078120,15:31:28,15:31:28,4993,9,,,,2915.94,0
19078120,15:32:00,15:32:00,4994,10,,,,3094.23,
19078120,15:32:45,15:32:45,4995,11,,,,3253.95,0
19078120,15:33:21,15:33:21,4996,12,,,,3416.7,0
19078120,15:34:15,15:34:15,4997,13,,,,3625.9,0
19078120,15:34:46,15:34:46,4998,14,,,,3727.06,0
19078120,15:36:16,15:36:16,4999,15,,,,4055.92,0
19078120,15:37:07,15:37:07,5000,16,,,,4263.28,0
19078120,15:39:00,15:39:00,10731,17,,,,4763.16,
19078120,15:40:51,15:40:51,4716,18,,,,5285.94,0
19078120,15:41:45,15:41:45,4718,19,,,,5434.74,0
19078120,15:42:29,15:42:29,4717,20,,,,5573.52,0
19078120,15:44:02,15:44:02,4719,21,,,,5870.16,0
19078120,15:45:20,15:45:20,4720,22,,,,6153.11,0
19078120,15:46:38,15:46:38,8216,23,,,,6375.38,0
19078120,15:47:34,15:47:34,858,24,,,,6592.69,0
19078120,15:48:27,15:48:27,859,25,,,,6836.77,0
19078120,15:49:32,15:49:32,860,26,,,,7192.84,0
19078120,15:50:17,15:50:17,861,27,,,,7378.6,0
19078120,15:52:09,15:52:09,2048,28,,,,7816.44,0
19078120,15:53:35,15:53:35,2049,29,,,,8279.45,0
19078120,15:54:17,15:54:17,2050,30,,,,8429.15,0
19078120,15:55:13,15:55:13,2051,31,,,,8634.74,0
19078120,15:56:09,15:56:09,2052,32,,,,8824.69,0
19078120,15:57:00,15:57:00,2053,33,,,,8955.08,
19078120,15:57:52,15:57:52,2054,34,,,,9221.67,0
19078120,15:58:17,15:58:17,2055,35,,,,9366.79,0
19078120,15:59:01,15:59:01,2056,36,,,,9608.66,0
19078120,15:59:34,15:59:34,2057,37,,,,9772.08,0
19078120,16:00:25,16:00:25,2059,38,,,,10086.89,0
19078120,16:00:55,16:00:55,2060,39,,,,10274.63,0
19078120,16:01:33,16:01:33,2061,40,,,,10494.46,0
19078120,16:02:15,16:02:15,2062,41,,,,10704.33,0
19078120,16:03:03,16:03:03,2063,42,,,,10983.07,0
19078120,16:03:34,16:03:34,2064,43,,,,11135.72,0
19078120,16:04:14,16:04:14,2066,44,,,,11363.65,0
19078120,16:05:09,16:05:09,2067,45,,,,11691.82,0
19078120,16:06:26,16:06:26,2068,46,,,,11896.69,0
19078120,16:07:30,16:07:30,508,47,,,,12119.5,0
19078120,16:08:16,16:08:16,509,48,,,,12357.49,0
19078120,16:08:43,16:08:43,463,49,,,,12539.24,0
19078120,16:11:00,16:11:00,510,50,,,,13280.28,
19078120,16:12:31,16:12:31,511,51,,,,13691.62,0
19078120,16:13:17,16:13:17,512,52,,,,13855.73,0
19078120,16:14:21,16:14:21,513,53,,,,14053.38,0
19078120,16:15:15,16:15:15,514,54,,,,14247.37,0
19078120,16:16:03,16:16:03,515,55,,,,14468.24,0
19078120,16:16:57,16:16:57,5896,56,,,,14690.39,0
19078120,16:17:43,16:17:43,5897,57,,,,14861.19,0
19078120,16:18:21,16:18:21,10148,58,,,,15038.06,0
19078120,16:19:04,16:19:04,5899,59,,,,15231.76,0
19078120,16:20:27,16:20:27,5900,60,,,,15535.7,0
19078120,16:23:16,16:23:16,990,61,,,,16069.75,0
19078120,16:24:00,16:24:00,10737,62,,1,,16296.1,
19078130,15:22:00,15:22:00,9954,1,,,1,0,
19078130,15:23:36,15:23:36,7581,2,,,,650.35,0
19078130,15:25:25,15:25:25,7747,3,,,,1094.04,0
19078130,15:26:08,15:26:08,10730,4,,,,1304.05,0
19078130,15:27:55,15:27:55,4989,5,,,,1761.93,0
19078130,15:28:54,15:28:54,4990,6,,,,2003.57,0
19078130,15:29:47,15:29:47,4991,7,,,,2317.5,0
19078130,15:30:48,15:30:48,4992,8,,,,2601,0
19078130,15:31:28,15:31:28,4993,9,,,,2915.94,0
19078130,15:32:00,15:32:00,4994,10,,,,3094.23,
19078130,15:32:45,15:32:45,4995,11,,,,3253.95,0
19078130,15:33:21,15:33:21,4996,12,,,,3416.7,0
19078130,15:34:15,15:34:15,4997,13,,,,3625.9,0
19078130,15:34:46,15:34:46,4998,14,,,,3727.06,0
19078130,15:36:16,15:36:16,4999,15,,,,4055.92,0
19078130,15:37:07,15:37:07,5000,16,,,,4263.28,0
19078130,15:39:00,15:39:00,10731,17,,,,4763.16,
19078130,15:40:51,15:40:51,4716,18,,,,5285.94,0
19078130,15:41:45,15:41:45,4718,19,,,,5434.74,0
19078130,15:42:29,15:42:29,4717,20,,,,5573.52,0
19078130,15:44:02,15:44:02,4719,21,,,,5870.16,0
19078130,15:45:20,15:45:20,4720,22,,,,6153.11,0
19078130,15:46:38,15:46:38,8216,23,,,,6375.38,0
19078130,15:47:34,15:47:34,858,24,,,,6592.69,0
19078130,15:48:27,15:48:27,859,25,,,,6836.77,0
19078130,15:49:32,15:49:32,860,26,,,,7192.84,0
19078130,15:50:17,15:50:17,861,27,,,,7378.6,0
19078130,15:52:09,15:52:09,2048,28,,,,7816.44,0
19078130,15:53:35,15:53:35,2049,29,,,,8279.45,0
19078130,15:54:17,15:54:17,2050,30,,,,8429.15,0
19078130,15:55:13,15:55:13,2051,31,,,,8634.74,0
19078130,15:56:09,15:56:09,2052,32,,,,8824.69,0
19078130,15:57:00,15:57:00,2053,33,,,,8955.08,
19078130,15:57:52,15:57:52,2054,34,,,,9221.67,0
19078130,15:58:17,15:58:17,2055,35,,,,9366.79,0
19078130,15:59:01,15:59:01,2056,36,,,,9608.66,0
19078130,15:59:34,15:59:34,2057,37,,,,9772.08,0
19078130,16:00:25,16:00:25,2059,38,,,,10086.89,0
19078130,16:00:55,16:00:55,2060,39,,,,10274.63,0
19078130,16:01:33,16:01:33,2061,40,,,,10494.46,0
19078130,16:02:15,16:02:15,2062,41,,,,10704.33,0
19078130,16:03:03,16:03:03,2063,42,,,,10983.07,0
19078130,16:03:34,16:03:34,2064,43,,,,11135.72,0
19078130,16:04:14,16:04:14,2066,44,,,,11363.65,0
19078130,16:05:09,16:05:09,2067,45,,,,11691.82,0
19078130,16:06:26,16:06:26,2068,46,,,,11896.69,0
19078130,16:07:30,16:07:30,508,47,,,,12119.5,0
19078130,16:08:16,16:08:16,509,48,,,,12357.49,0
19078130,16:08:43,16:08:43,463,49,,,,12539.24,0
19078130,16:11:00,16:11:00,510,50,,,,13280.28,
19078130,16:12:31,16:12:31,511,51,,,,13691.62,0
19078130,16:13:17,16:13:17,512,52,,,,13855.73,0
19078130,16:14:21,16:14:21,513,53,,,,14053.38,0
19078130,16:15:15,16:15:15,514,54,,,,14247.37,0
19078130,16:16:03,16:16:03,515,55,,,,14468.24,0
19078130,16:16:57,16:16:57,5896,56,,,,14690.39,0
19078130,16:17:43,16:17:43,5897,57,,,,14861.19,0
19078130,16:18:21,16:18:21,10148,58,,,,15038.06,0
19078130,16:19:04,16:19:04,5899,59,,,,15231.76,0
19078130,16:20:27,16:20:27,5900,60,,,,15535.7,0
19078130,16:23:16,16:23:16,990,61,,,,16069.75,0
19078130,16:24:00,16:24:00,10737,62,,1,,16296.1,
19106090,07:22:00,07:22:00,9954,1,,,1,0,
19106090,07:23:17,07:23:17,7581,2,,,,650.35,0
19106090,07:24:44,07:24:44,7747,3,,,,1094.04,0
19106090,07:25:18,07:25:18,10730,4,,,,1304.05,0
19106090,07:26:44,07:26:44,4989,5,,,,1761.93,0
19106090,07:27:31,07:27:31,4990,6,,,,2003.57,0
19106090,07:28:14,07:28:14,4991,7,,,,2317.5,0
19106090,07:29:02,07:29:02,4992,8,,,,2601,0
19106090,07:29:34,07:29:34,4993,9,,,,2915.94,0
19106090,07:30:00,07:30:00,4994,10,,,,3094.23,
19106090,07:30:38,07:30:38,4995,11,,,,3253.95,0
19106090,07:31:10,07:31:10,4996,12,,,,3416.7,0
19106090,07:31:55,07:31:55,4997,13,,,,3625.9,0
19106090,07:32:22,07:32:22,4998,14,,,,3727.06,0
19106090,07:33:39,07:33:39,4999,15,,,,4055.92,0
19106090,07:34:23,07:34:23,5000,16,,,,4263.28,0
19106090,07:36:00,07:36:00,10731,17,,,,4763.16,
19106090,07:37:51,07:37:51,4716,18,,,,5285.94,0
19106090,07:38:45,07:38:45,4718,19,,,,5434.74,0
19106090,07:39:29,07:39:29,4717,20,,,,5573.52,0
19106090,07:41:02,07:41:02,4719,21,,,,5870.16,0
19106090,07:42:20,07:42:20,4720,22,,,,6153.11,0
19106090,07:43:38,07:43:38,8216,23,,,,6375.38,0
19106090,07:44:34,07:44:34,858,24,,,,6592.69,0
19106090,07:45:27,07:45:27,859,25,,,,6836.77,0
19106090,07:46:32,07:46:32,860,26,,,,7192.84,0
19106090,07:47:17,07:47:17,861,27,,,,7378.6,0
19106090,07:49:09,07:49:09,2048,28,,,,7816.44,0
19106090,07:50:35,07:50:35,2049,29,,,,8279.45,0
19106090,07:51:17,07:51:17,2050,30,,,,8429.15,0
19106090,07:52:13,07:52:13,2051,31,,,,8634.74,0
19106090,07:53:09,07:53:09,2052,32,,,,8824.69,0
19106090,07:54:00,07:54:00,2053,33,,,,8955.08,
19106090,07:54:49,07:54:49,2054,34,,,,9221.67,0
19106090,07:55:11,07:55:11,2055,35,,,,9366.79,0
19106090,07:55:52,07:55:52,2056,36,,,,9608.66,0
19106090,07:56:23,07:56:23,2057,37,,,,9772.08,0
19106090,07:57:10,07:57:10,2059,38,,,,10086.89,0
19106090,07:57:39,07:57:39,2060,39,,,,10274.63,0
19106090,07:58:13,07:58:13,2061,40,,,,10494.46,0
19106090,07:58:52,07:58:52,2062,41,,,,10704.33,0
19106090,07:59:37,07:59:37,2063,42,,,,10983.07,0
19106090,08:00:06,08:00:06,2064,43,,,,11135.72,0
19106090,08:00:43,08:00:43,2066,44,,,,11363.65,0
19106090,08:01:34,08:01:34,2067,45,,,,11691.82,0
19106090,08:02:46,08:02:46,2068,46,,,,11896.69,0
19106090,08:03:45,08:03:45,508,47,,,,12119.5,0
19106090,08:04:28,08:04:28,509,48,,,,12357.49,0
19106090,08:04:53,08:04:53,463,49,,,,12539.24,0
19106090,08:07:00,08:07:00,510,50,,,,13280.28,
19106090,08:08:24,08:08:24,511,51,,,,13691.62,0
19106090,08:09:06,08:09:06,512,52,,,,13855.73,0
19106090,08:10:06,08:10:06,513,53,,,,14053.38,0
19106090,08:10:55,08:10:55,514,54,,,,14247.37,0
19106090,08:11:40,08:11:40,515,55,,,,14468.24,0
19106090,08:12:30,08:12:30,5896,56,,,,14690.39,0
19106090,08:13:12,08:13:12,5897,57,,,,14861.19,0
19106090,08:13:47,08:13:47,10148,58,,,,15038.06,0
19106090,08:14:26,08:14:26,5899,59,,,,15231.76,0
19106090,08:15:43,08:15:43,5900,60,,,,15535.7,0
19106090,08:18:20,08:18:20,990,61,,,,16069.75,0
19106090,08:19:00,08:19:00,10737,62,,1,,16296.1,
19106100,07:22:00,07:22:00,9954,1,,,1,0,
19106100,07:23:17,07:23:17,7581,2,,,,650.35,0
19106100,07:24:44,07:24:44,7747,3,,,,1094.04,0
19106100,07:25:18,07:25:18,10730,4,,,,1304.05,0
19106100,07:26:44,07:26:44,4989,5,,,,1761.93,0
19106100,07:27:31,07:27:31,4990,6,,,,2003.57,0
19106100,07:28:14,07:28:14,4991,7,,,,2317.5,0
19106100,07:29:02,07:29:02,4992,8,,,,2601,0
19106100,07:29:34,07:29:34,4993,9,,,,2915.94,0
19106100,07:30:00,07:30:00,4994,10,,,,3094.23,
19106100,07:30:38,07:30:38,4995,11,,,,3253.95,0
19106100,07:31:10,07:31:10,4996,12,,,,3416.7,0
19106100,07:31:55,07:31:55,4997,13,,,,3625.9,0
19106100,07:32:22,07:32:22,4998,14,,,,3727.06,0
19106100,07:33:39,07:33:39,4999,15,,,,4055.92,0
19106100,07:34:23,07:34:23,5000,16,,,,4263.28,0
19106100,07:36:00,07:36:00,10731,17,,,,4763.16,
19106100,07:37:51,07:37:51,4716,18,,,,5285.94,0
19106100,07:38:45,07:38:45,4718,19,,,,5434.74,0
19106100,07:39:29,07:39:29,4717,20,,,,5573.52,0
19106100,07:41:02,07:41:02,4719,21,,,,5870.16,0
19106100,07:42:20,07:42:20,4720,22,,,,6153.11,0
19106100,07:43:38,07:43:38,8216,23,,,,6375.38,0
19106100,07:44:34,07:44:34,858,24,,,,6592.69,0
19106100,07:45:27,07:45:27,859,25,,,,6836.77,0
19106100,07:46:32,07:46:32,860,26,,,,7192.84,0
19106100,07:47:17,07:47:17,861,27,,,,7378.6,0
19106100,07:49:09,07:49:09,2048,28,,,,7816.44,0
19106100,07:50:35,07:50:35,2049,29,,,,8279.45,0
19106100,07:51:17,07:51:17,2050,30,,,,8429.15,0
19106100,07:52:13,07:52:13,2051,31,,,,8634.74,0
19106100,07:53:09,07:53:09,2052,32,,,,8824.69,0
19106100,07:54:00,07:54:00,2053,33,,,,8955.08,
19106100,07:54:49,07:54:49,2054,34,,,,9221.67,0
19106100,07:55:11,07:55:11,2055,35,,,,9366.79,0
19106100,07:55:52,07:55:52,2056,36,,,,9608.66,0
19106100,07:56:23,07:56:23,2057,37,,,,9772.08,0
19106100,07:57:10,07:57:10,2059,38,,,,10086.89,0
19106100,07:57:39,07:57:39,2060,39,,,,10274.63,0
19106100,07:58:13,07:58:13,2061,40,,,,10494.46,0
19106100,07:58:52,07:58:52,2062,41,,,,10704.33,0
19106100,07:59:37,07:59:37,2063,42,,,,10983.07,0
19106100,08:00:06,08:00:06,2064,43,,,,11135.72,0
19106100,08:00:43,08:00:43,2066,44,,,,11363.65,0
19106100,08:01:34,08:01:34,2067,45,,,,11691.82,0
19106100,08:02:46,08:02:46,2068,46,,,,11896.69,0
19106100,08:03:45,08:03:45,508,47,,,,12119.5,0
19106100,08:04:28,08:04:28,509,48,,,,12357.49,0
19106100,08:04:53,08:04:53,463,49,,,,12539.24,0
19106100,08:07:00,08:07:00,510,50,,,,13280.28,
19106100,08:08:24,08:08:24,511,51,,,,13691.62,0
19106100,08:09:06,08:09:06,512,52,,,,13855.73,0
19106100,08:10:06,08:10:06,513,53,,,,14053.38,0
19106100,08:10:55,08:10:55,514,54,,,,14247.37,0
19106100,08:11:40,08:11:40,515,55,,,,14468.24,0
19106100,08:12:30,08:12:30,5896,56,,,,14690.39,0
19106100,08:13:12,08:13:12,5897,57,,,,14861.19,0
19106100,08:13:47,08:13:47,10148,58,,,,15038.06,0
19106100,08:14:26,08:14:26,5899,59,,,,15231.76,0
19106100,08:15:43,08:15:43,5900,60,,,,15535.7,0
19106100,08:18:20,08:18:20,990,61,,,,16069.75,0
19106100,08:19:00,08:19:00,10737,62,,1,,16296.1,
19106110,07:22:00,07:22:00,9954,1,,,1,0,
19106110,07:23:17,07:23:17,7581,2,,,,650.35,0
19106110,07:24:44,07:24:44,7747,3,,,,1094.04,0
19106110,07:25:18,07:25:18,10730,4,,,,1304.05,0
19106110,07:26:44,07:26:44,4989,5,,,,1761.93,0
19106110,07:27:31,07:27:31,4990,6,,,,2003.57,0
19106110,07:28:14,07:28:14,4991,7,,,,2317.5,0
19106110,07:29:02,07:29:02,4992,8,,,,2601,0
19106110,07:29:34,07:29:34,4993,9,,,,2915.94,0
19106110,07:30:00,07:30:00,4994,10,,,,3094.23,
19106110,07:30:38,07:30:38,4995,11,,,,3253.95,0
19106110,07:31:10,07:31:10,4996,12,,,,3416.7,0
19106110,07:31:55,07:31:55,4997,13,,,,3625.9,0
19106110,07:32:22,07:32:22,4998,14,,,,3727.06,0
19106110,07:33:39,07:33:39,4999,15,,,,4055.92,0
19106110,07:34:23,07:34:23,5000,16,,,,4263.28,0
19106110,07:36:00,07:36:00,10731,17,,,,4763.16,
19106110,07:37:51,07:37:51,4716,18,,,,5285.94,0
19106110,07:38:45,07:38:45,4718,19,,,,5434.74,0
19106110,07:39:29,07:39:29,4717,20,,,,5573.52,0
19106110,07:41:02,07:41:02,4719,21,,,,5870.16,0
19106110,07:42:20,07:42:20,4720,22,,,,6153.11,0
19106110,07:43:38,07:43:38,8216,23,,,,6375.38,0
19106110,07:44:34,07:44:34,858,24,,,,6592.69,0
19106110,07:45:27,07:45:27,859,25,,,,6836.77,0
19106110,07:46:32,07:46:32,860,26,,,,7192.84,0
19106110,07:47:17,07:47:17,861,27,,,,7378.6,0
19106110,07:49:09,07:49:09,2048,28,,,,7816.44,0
19106110,07:50:35,07:50:35,2049,29,,,,8279.45,0
19106110,07:51:17,07:51:17,2050,30,,,,8429.15,0
19106110,07:52:13,07:52:13,2051,31,,,,8634.74,0
19106110,07:53:09,07:53:09,2052,32,,,,8824.69,0
19106110,07:54:00,07:54:00,2053,33,,,,8955.08,
19106110,07:54:49,07:54:49,2054,34,,,,9221.67,0
19106110,07:55:11,07:55:11,2055,35,,,,9366.79,0
19106110,07:55:52,07:55:52,2056,36,,,,9608.66,0
19106110,07:56:23,07:56:23,2057,37,,,,9772.08,0
19106110,07:57:10,07:57:10,2059,38,,,,10086.89,0
19106110,07:57:39,07:57:39,2060,39,,,,10274.63,0
19106110,07:58:13,07:58:13,2061,40,,,,10494.46,0
19106110,07:58:52,07:58:52,2062,41,,,,10704.33,0
19106110,07:59:37,07:59:37,2063,42,,,,10983.07,0
19106110,08:00:06,08:00:06,2064,43,,,,11135.72,0
19106110,08:00:43,08:00:43,2066,44,,,,11363.65,0
19106110,08:01:34,08:01:34,2067,45,,,,11691.82,0
19106110,08:02:46,08:02:46,2068,46,,,,11896.69,0
19106110,08:03:45,08:03:45,508,47,,,,12119.5,0
19106110,08:04:28,08:04:28,509,48,,,,12357.49,0
19106110,08:04:53,08:04:53,463,49,,,,12539.24,0
19106110,08:07:00,08:07:00,510,50,,,,13280.28,
19106110,08:08:24,08:08:24,511,51,,,,13691.62,0
19106110,08:09:06,08:09:06,512,52,,,,13855.73,0
19106110,08:10:06,08:10:06,513,53,,,,14053.38,0
19106110,08:10:55,08:10:55,514,54,,,,14247.37,0
19106110,08:11:40,08:11:40,515,55,,,,14468.24,0
19106110,08:12:30,08:12:30,5896,56,,,,14690.39,0
19106110,08:13:12,08:13:12,5897,57,,,,14861.19,0
19106110,08:13:47,08:13:47,10148,58,,,,15038.06,0
19106110,08:14:26,08:14:26,5899,59,,,,15231.76,0
19106110,08:15:43,08:15:43,5900,60,,,,15535.7,0
19106110,08:18:20,08:18:20,990,61,,,,16069.75,0
19106110,08:19:00,08:19:00,10737,62,,1,,16296.1,
19106120,07:22:00,07:22:00,9954,1,,,1,0,
19106120,07:23:17,07:23:17,7581,2,,,,650.35,0
19106120,07:24:44,07:24:44,7747,3,,,,1094.04,0
19106120,07:25:18,07:25:18,10730,4,,,,1304.05,0
19106120,07:26:44,07:26:44,4989,5,,,,1761.93,0
19106120,07:27:31,07:27:31,4990,6,,,,2003.57,0
19106120,07:28:14,07:28:14,4991,7,,,,2317.5,0
19106120,07:29:02,07:29:02,4992,8,,,,2601,0
19106120,07:29:34,07:29:34,4993,9,,,,2915.94,0
19106120,07:30:00,07:30:00,4994,10,,,,3094.23,
19106120,07:30:38,07:30:38,4995,11,,,,3253.95,0
19106120,07:31:10,07:31:10,4996,12,,,,3416.7,0
19106120,07:31:55,07:31:55,4997,13,,,,3625.9,0
19106120,07:32:22,07:32:22,4998,14,,,,3727.06,0
19106120,07:33:39,07:33:39,4999,15,,,,4055.92,0
19106120,07:34:23,07:34:23,5000,16,,,,4263.28,0
19106120,07:36:00,07:36:00,10731,17,,,,4763.16,
19106120,07:37:51,07:37:51,4716,18,,,,5285.94,0
19106120,07:38:45,07:38:45,4718,19,,,,5434.74,0
19106120,07:39:29,07:39:29,4717,20,,,,5573.52,0
19106120,07:41:02,07:41:02,4719,21,,,,5870.16,0
19106120,07:42:20,07:42:20,4720,22,,,,6153.11,0
19106120,07:43:38,07:43:38,8216,23,,,,6375.38,0
19106120,07:44:34,07:44:34,858,24,,,,6592.69,0
19106120,07:45:27,07:45:27,859,25,,,,6836.77,0
19106120,07:46:32,07:46:32,860,26,,,,7192.84,0
19106120,07:47:17,07:47:17,861,27,,,,7378.6,0
19106120,07:49:09,07:49:09,2048,28,,,,7816.44,0
19106120,07:50:35,07:50:35,2049,29,,,,8279.45,0
19106120,07:51:17,07:51:17,2050,30,,,,8429.15,0
19106120,07:52:13,07:52:13,2051,31,,,,8634.74,0
19106120,07:53:09,07:53:09,2052,32,,,,8824.69,0
19106120,07:54:00,07:54:00,2053,33,,,,8955.08,
19106120,07:54:49,07:54:49,2054,34,,,,9221.67,0
19106120,07:55:11,07:55:11,2055,35,,,,9366.79,0
19106120,07:55:52,07:55:52,2056,36,,,,9608.66,0
19106120,07:56:23,07:56:23,2057,37,,,,9772.08,0
19106120,07:57:10,07:57:10,2059,38,,,,10086.89,0
19106120,07:57:39,07:57:39,2060,39,,,,10274.63,0
19106120,07:58:13,07:58:13,2061,40,,,,10494.46,0
19106120,07:58:52,07:58:52,2062,41,,,,10704.33,0
19106120,07:59:37,07:59:37,2063,42,,,,10983.07,0
19106120,08:00:06,08:00:06,2064,43,,,,11135.72,0
19106120,08:00:43,08:00:43,2066,44,,,,11363.65,0
19106120,08:01:34,08:01:34,2067,45,,,,11691.82,0
19106120,08:02:46,08:02:46,2068,46,,,,11896.69,0
19106120,08:03:45,08:03:45,508,47,,,,12119.5,0
19106120,08:04:28,08:04:28,509,48,,,,12357.49,0
19106120,08:04:53,08:04:53,463,49,,,,12539.24,0
19106120,08:07:00,08:07:00,510,50,,,,13280.28,
19106120,08:08:24,08:08:24,511,51,,,,13691.62,0
19106120,08:09:06,08:09:06,512,52,,,,13855.73,0
19106120,08:10:06,08:10:06,513,53,,,,14053.38,0
19106120,08:10:55,08:10:55,514,54,,,,14247.37,0
19106120,08:11:40,08:11:40,515,55,,,,14468.24,0
19106120,08:12:30,08:12:30,5896,56,,,,14690.39,0
19106120,08:13:12,08:13:12,5897,57,,,,14861.19,0
19106120,08:13:47,08:13:47,10148,58,,,,15038.06,0
19106120,08:14:26,08:14:26,5899,59,,,,15231.76,0
19106120,08:15:43,08:15:43,5900,60,,,,15535.7,0
19106120,08:18:20,08:18:20,990,61,,,,16069.75,0
19106120,08:19:00,08:19:00,10737,62,,1,,16296.1,
19106130,07:22:00,07:22:00,9954,1,,,1,0,
19106130,07:23:17,07:23:17,7581,2,,,,650.35,0
19106130,07:24:44,07:24:44,7747,3,,,,1094.04,0
19106130,07:25:18,07:25:18,10730,4,,,,1304.05,0
19106130,07:26:44,07:26:44,4989,5,,,,1761.93,0
19106130,07:27:31,07:27:31,4990,6,,,,2003.57,0
19106130,07:28:14,07:28:14,4991,7,,,,2317.5,0
19106130,07:29:02,07:29:02,4992,8,,,,2601,0
19106130,07:29:34,07:29:34,4993,9,,,,2915.94,0
19106130,07:30:00,07:30:00,4994,10,,,,3094.23,
19106130,07:30:38,07:30:38,4995,11,,,,3253.95,0
19106130,07:31:10,07:31:10,4996,12,,,,3416.7,0
19106130,07:31:55,07:31:55,4997,13,,,,3625.9,0
19106130,07:32:22,07:32:22,4998,14,,,,3727.06,0
19106130,07:33:39,07:33:39,4999,15,,,,4055.92,0
19106130,07:34:23,07:34:23,5000,16,,,,4263.28,0
19106130,07:36:00,07:36:00,10731,17,,,,4763.16,
19106130,07:37:51,07:37:51,4716,18,,,,5285.94,0
19106130,07:38:45,07:38:45,4718,19,,,,5434.74,0
19106130,07:39:29,07:39:29,4717,20,,,,5573.52,0
19106130,07:41:02,07:41:02,4719,21,,,,5870.16,0
19106130,07:42:20,07:42:20,4720,22,,,,6153.11,0
19106130,07:43:38,07:43:38,8216,23,,,,6375.38,0
19106130,07:44:34,07:44:34,858,24,,,,6592.69,0
19106130,07:45:27,07:45:27,859,25,,,,6836.77,0
19106130,07:46:32,07:46:32,860,26,,,,7192.84,0
19106130,07:47:17,07:47:17,861,27,,,,7378.6,0
19106130,07:49:09,07:49:09,2048,28,,,,7816.44,0
19106130,07:50:35,07:50:35,2049,29,,,,8279.45,0
19106130,07:51:17,07:51:17,2050,30,,,,8429.15,0
19106130,07:52:13,07:52:13,2051,31,,,,8634.74,0
19106130,07:53:09,07:53:09,2052,32,,,,8824.69,0
19106130,07:54:00,07:54:00,2053,33,,,,8955.08,
19106130,07:54:49,07:54:49,2054,34,,,,9221.67,0
19106130,07:55:11,07:55:11,2055,35,,,,9366.79,0
19106130,07:55:52,07:55:52,2056,36,,,,9608.66,0
19106130,07:56:23,07:56:23,2057,37,,,,9772.08,0
19106130,07:57:10,07:57:10,2059,38,,,,10086.89,0
19106130,07:57:39,07:57:39,2060,39,,,,10274.63,0
19106130,07:58:13,07:58:13,2061,40,,,,10494.46,0
19106130,07:58:52,07:58:52,2062,41,,,,10704.33,0
19106130,07:59:37,07:59:37,2063,42,,,,10983.07,0
19106130,08:00:06,08:00:06,2064,43,,,,11135.72,0
19106130,08:00:43,08:00:43,2066,44,,,,11363.65,0
19106130,08:01:34,08:01:34,2067,45,,,,11691.82,0
19106130,08:02:46,08:02:46,2068,46,,,,11896.69,0
19106130,08:03:45,08:03:45,508,47,,,,12119.5,0
19106130,08:04:28,08:04:28,509,48,,,,12357.49,0
19106130,08:04:53,08:04:53,463,49,,,,12539.24,0
19106130,08:07:00,08:07:00,510,50,,,,13280.28,
19106130,08:08:24,08:08:24,511,51,,,,13691.62,0
19106130,08:09:06,08:09:06,512,52,,,,13855.73,0
19106130,08:10:06,08:10:06,513,53,,,,14053.38,0
19106130,08:10:55,08:10:55,514,54,,,,14247.37,0
19106130,08:11:40,08:11:40,515,55,,,,14468.24,0
19106130,08:12:30,08:12:30,5896,56,,,,14690.39,0
19106130,08:13:12,08:13:12,5897,57,,,,14861.19,0
19106130,08:13:47,08:13:47,10148,58,,,,15038.06,0
19106130,08:14:26,08:14:26,5899,59,,,,15231.76,0
19106130,08:15:43,08:15:43,5900,60,,,,15535.7,0
19106130,08:18:20,08:18:20,990,61,,,,16069.75,0
19106130,08:19:00,08:19:00,10737,62,,1,,16296.1,
19176070,14:04:00,14:04:00,9954,1,,,1,0,
19176070,14:05:26,14:05:26,7581,2,,,,650.35,0
19176070,14:07:05,14:07:05,7747,3,,,,1094.04,0
19176070,14:07:43,14:07:43,10730,4,,,,1304.05,0
19176070,14:09:20,14:09:20,4989,5,,,,1761.93,0
19176070,14:10:12,14:10:12,4990,6,,,,2003.57,0
19176070,14:11:01,14:11:01,4991,7,,,,2317.5,0
19176070,14:11:55,14:11:55,4992,8,,,,2601,0
19176070,14:12:31,14:12:31,4993,9,,,,2915.94,0
19176070,14:13:00,14:13:00,4994,10,,,,3094.23,
19176070,14:13:38,14:13:38,4995,11,,,,3253.95,0
19176070,14:14:10,14:14:10,4996,12,,,,3416.7,0
19176070,14:14:55,14:14:55,4997,13,,,,3625.9,0
19176070,14:15:22,14:15:22,4998,14,,,,3727.06,0
19176070,14:16:39,14:16:39,4999,15,,,,4055.92,0
19176070,14:17:23,14:17:23,5000,16,,,,4263.28,0
19176070,14:19:00,14:19:00,10731,17,,,,4763.16,
19176070,14:20:20,14:20:20,4716,18,,,,5285.94,0
19176070,14:20:59,14:20:59,4718,19,,,,5434.74,0
19176070,14:21:31,14:21:31,4717,20,,,,5573.52,0
19176070,14:22:38,14:22:38,4719,21,,,,5870.16,0
19176070,14:23:34,14:23:34,4720,22,,,,6153.11,0
19176070,14:24:31,14:24:31,8216,23,,,,6375.38,0
19176070,14:25:11,14:25:11,858,24,,,,6592.69,0
19176070,14:25:50,14:25:50,859,25,,,,6836.77,0
19176070,14:26:36,14:26:36,860,26,,,,7192.84,0
19176070,14:27:09,14:27:09,861,27,,,,7378.6,0
19176070,14:28:29,14:28:29,2048,28,,,,7816.44,0
19176070,14:29:32,14:29:32,2049,29,,,,8279.45,0
19176070,14:30:02,14:30:02,2050,30,,,,8429.15,0
19176070,14:30:43,14:30:43,2051,31,,,,8634.74,0
19176070,14:31:23,14:31:23,2052,32,,,,8824.69,0
19176070,14:32:00,14:32:00,2053,33,,,,8955.08,
19176070,14:32:45,14:32:45,2054,34,,,,9221.67,0
19176070,14:33:06,14:33:06,2055,35,,,,9366.79,0
19176070,14:33:43,14:33:43,2056,36,,,,9608.66,0
19176070,14:34:12,14:34:12,2057,37,,,,9772.08,0
19176070,14:34:55,14:34:55,2059,38,,,,10086.89,0
19176070,14:35:22,14:35:22,2060,39,,,,10274.63,0
19176070,14:35:54,14:35:54,2061,40,,,,10494.46,0
19176070,14:36:30,14:36:30,2062,41,,,,10704.33,0
19176070,14:37:11,14:37:11,2063,42,,,,10983.07,0
19176070,14:37:38,14:37:38,2064,43,,,,11135.72,0
19176070,14:38:12,14:38:12,2066,44,,,,11363.65,0
19176070,14:38:59,14:38:59,2067,45,,,,11691.82,0
19176070,14:40:05,14:40:05,2068,46,,,,11896.69,0
19176070,14:41:00,14:41:00,508,47,,,,12119.5,0
19176070,14:41:40,14:41:40,509,48,,,,12357.49,0
19176070,14:42:02,14:42:02,463,49,,,,12539.24,0
19176070,14:44:00,14:44:00,510,50,,,,13280.28,
19176070,14:45:31,14:45:31,511,51,,,,13691.62,0
19176070,14:46:17,14:46:17,512,52,,,,13855.73,0
19176070,14:47:21,14:47:21,513,53,,,,14053.38,0
19176070,14:48:15,14:48:15,514,54,,,,14247.37,0
19176070,14:49:03,14:49:03,515,55,,,,14468.24,0
19176070,14:49:57,14:49:57,5896,56,,,,14690.39,0
19176070,14:50:43,14:50:43,5897,57,,,,14861.19,0
19176070,14:51:21,14:51:21,10148,58,,,,15038.06,0
19176070,14:52:04,14:52:04,5899,59,,,,15231.76,0
19176070,14:53:27,14:53:27,5900,60,,,,15535.7,0
19176070,14:56:16,14:56:16,990,61,,,,16069.75,0
19176070,14:57:00,14:57:00,10737,62,,1,,16296.1,
1951070,11:04:00,11:04:00,9954,1,,,1,0,
1951070,11:05:17,11:05:17,7581,2,,,,650.35,0
1951070,11:06:44,11:06:44,7747,3,,,,1094.04,0
1951070,11:07:18,11:07:18,10730,4,,,,1304.05,0
1951070,11:08:44,11:08:44,4989,5,,,,1761.93,0
1951070,11:09:31,11:09:31,4990,6,,,,2003.57,0
1951070,11:10:14,11:10:14,4991,7,,,,2317.5,0
1951070,11:11:02,11:11:02,4992,8,,,,2601,0
1951070,11:11:34,11:11:34,4993,9,,,,2915.94,0
1951070,11:12:00,11:12:00,4994,10,,,,3094.23,
1951070,11:12:38,11:12:38,4995,11,,,,3253.95,0
1951070,11:13:10,11:13:10,4996,12,,,,3416.7,0
1951070,11:13:55,11:13:55,4997,13,,,,3625.9,0
1951070,11:14:22,11:14:22,4998,14,,,,3727.06,0
1951070,11:15:39,11:15:39,4999,15,,,,4055.92,0
1951070,11:16:23,11:16:23,5000,16,,,,4263.28,0
1951070,11:18:00,11:18:00,10731,17,,,,4763.16,
1951070,11:19:14,11:19:14,4716,18,,,,5285.94,0
1951070,11:19:50,11:19:50,4718,19,,,,5434.74,0
1951070,11:20:19,11:20:19,4717,20,,,,5573.52,0
1951070,11:21:21,11:21:21,4719,21,,,,5870.16,0
1951070,11:22:13,11:22:13,4720,22,,,,6153.11,0
1951070,11:23:05,11:23:05,8216,23,,,,6375.38,0
1951070,11:23:43,11:23:43,858,24,,,,6592.69,0
1951070,11:24:18,11:24:18,859,25,,,,6836.77,0
1951070,11:25:01,11:25:01,860,26,,,,7192.84,0
1951070,11:25:31,11:25:31,861,27,,,,7378.6,0
1951070,11:26:46,11:26:46,2048,28,,,,7816.44,0
1951070,11:27:43,11:27:43,2049,29,,,,8279.45,0
1951070,11:28:11,11:28:11,2050,30,,,,8429.15,0
1951070,11:28:49,11:28:49,2051,31,,,,8634.74,0
1951070,11:29:26,11:29:26,2052,32,,,,8824.69,0
1951070,11:30:00,11:30:00,2053,33,,,,8955.08,
1951070,11:30:45,11:30:45,2054,34,,,,9221.67,0
1951070,11:31:06,11:31:06,2055,35,,,,9366.79,0
1951070,11:31:43,11:31:43,2056,36,,,,9608.66,0
1951070,11:32:12,11:32:12,2057,37,,,,9772.08,0
1951070,11:32:55,11:32:55,2059,38,,,,10086.89,0
1951070,11:33:22,11:33:22,2060,39,,,,10274.63,0
1951070,11:33:54,11:33:54,2061,40,,,,10494.46,0
1951070,11:34:30,11:34:30,2062,41,,,,10704.33,0
1951070,11:35:11,11:35:11,2063,42,,,,10983.07,0
1951070,11:35:38,11:35:38,2064,43,,,,11135.72,0
1951070,11:36:12,11:36:12,2066,44,,,,11363.65,0
1951070,11:36:59,11:36:59,2067,45,,,,11691.82,0
1951070,11:38:05,11:38:05,2068,46,,,,11896.69,0
1951070,11:39:00,11:39:00,508,47,,,,12119.5,0
1951070,11:39:40,11:39:40,509,48,,,,12357.49,0
1951070,11:40:02,11:40:02,463,49,,,,12539.24,0
1951070,11:42:00,11:42:00,510,50,,,,13280.28,
1951070,11:43:24,11:43:24,511,51,,,,13691.62,0
1951070,11:44:06,11:44:06,512,52,,,,13855.73,0
1951070,11:45:06,11:45:06,513,53,,,,14053.38,0
1951070,11:45:55,11:45:55,514,54,,,,14247.37,0
1951070,11:46:40,11:46:40,515,55,,,,14468.24,0
1951070,11:47:30,11:47:30,5896,56,,,,14690.39,0
1951070,11:48:12,11:48:12,5897,57,,,,14861.19,0
1951070,11:48:47,11:48:47,10148,58,,,,15038.06,0
1951070,11:49:26,11:49:26,5899,59,,,,15231.76,0
1951070,11:50:43,11:50:43,5900,60,,,,15535.7,0
1951070,11:53:20,11:53:20,990,61,,,,16069.75,0
1951070,11:54:00,11:54:00,10737,62,,1,,16296.1,
19794070,11:34:00,11:34:00,9954,1,,,1,0,
19794070,11:35:17,11:35:17,7581,2,,,,650.35,0
19794070,11:36:44,11:36:44,7747,3,,,,1094.04,0
19794070,11:37:18,11:37:18,10730,4,,,,1304.05,0
19794070,11:38:44,11:38:44,4989,5,,,,1761.93,0
19794070,11:39:31,11:39:31,4990,6,,,,2003.57,0
19794070,11:40:14,11:40:14,4991,7,,,,2317.5,0
19794070,11:41:02,11:41:02,4992,8,,,,2601,0
19794070,11:41:34,11:41:34,4993,9,,,,2915.94,0
19794070,11:42:00,11:42:00,4994,10,,,,3094.23,
19794070,11:42:38,11:42:38,4995,11,,,,3253.95,0
19794070,11:43:10,11:43:10,4996,12,,,,3416.7,0
19794070,11:43:55,11:43:55,4997,13,,,,3625.9,0
19794070,11:44:22,11:44:22,4998,14,,,,3727.06,0
19794070,11:45:39,11:45:39,4999,15,,,,4055.92,0
19794070,11:46:23,11:46:23,5000,16,,,,4263.28,0
19794070,11:48:00,11:48:00,10731,17,,,,4763.16,
19794070,11:49:14,11:49:14,4716,18,,,,5285.94,0
19794070,11:49:50,11:49:50,4718,19,,,,5434.74,0
19794070,11:50:19,11:50:19,4717,20,,,,5573.52,0
19794070,11:51:21,11:51:21,4719,21,,,,5870.16,0
19794070,11:52:13,11:52:13,4720,22,,,,6153.11,0
19794070,11:53:05,11:53:05,8216,23,,,,6375.38,0
19794070,11:53:43,11:53:43,858,24,,,,6592.69,0
19794070,11:54:18,11:54:18,859,25,,,,6836.77,0
19794070,11:55:01,11:55:01,860,26,,,,7192.84,0
19794070,11:55:31,11:55:31,861,27,,,,7378.6,0
19794070,11:56:46,11:56:46,2048,28,,,,7816.44,0
19794070,11:57:43,11:57:43,2049,29,,,,8279.45,0
19794070,11:58:11,11:58:11,2050,30,,,,8429.15,0
19794070,11:58:49,11:58:49,2051,31,,,,8634.74,0
19794070,11:59:26,11:59:26,2052,32,,,,8824.69,0
19794070,12:00:00,12:00:00,2053,33,,,,8955.08,
19794070,12:00:45,12:00:45,2054,34,,,,9221.67,0
19794070,12:01:06,12:01:06,2055,35,,,,9366.79,0
19794070,12:01:43,12:01:43,2056,36,,,,9608.66,0
19794070,12:02:12,12:02:12,2057,37,,,,9772.08,0
19794070,12:02:55,12:02:55,2059,38,,,,10086.89,0
19794070,12:03:22,12:03:22,2060,39,,,,10274.63,0
19794070,12:03:54,12:03:54,2061,40,,,,10494.46,0
19794070,12:04:30,12:04:30,2062,41,,,,10704.33,0
19794070,12:05:11,12:05:11,2063,42,,,,10983.07,0
19794070,12:05:38,12:05:38,2064,43,,,,11135.72,0
19794070,12:06:12,12:06:12,2066,44,,,,11363.65,0
19794070,12:06:59,12:06:59,2067,45,,,,11691.82,0
19794070,12:08:05,12:08:05,2068,46,,,,11896.69,0
19794070,12:09:00,12:09:00,508,47,,,,12119.5,0
19794070,12:09:40,12:09:40,509,48,,,,12357.49,0
19794070,12:10:02,12:10:02,463,49,,,,12539.24,0
19794070,12:12:00,12:12:00,510,50,,,,13280.28,
19794070,12:13:24,12:13:24,511,51,,,,13691.62,0
19794070,12:14:06,12:14:06,512,52,,,,13855.73,0
19794070,12:15:06,12:15:06,513,53,,,,14053.38,0
19794070,12:15:55,12:15:55,514,54,,,,14247.37,0
19794070,12:16:40,12:16:40,515,55,,,,14468.24,0
19794070,12:17:30,12:17:30,5896,56,,,,14690.39,0
19794070,12:18:12,12:18:12,5897,57,,,,14861.19,0
19794070,12:18:47,12:18:47,10148,58,,,,15038.06,0
19794070,12:19:26,12:19:26,5899,59,,,,15231.76,0
19794070,12:20:43,12:20:43,5900,60,,,,15535.7,0
19794070,12:23:20,12:23:20,990,61,,,,16069.75,0
19794070,12:24:00,12:24:00,10737,62,,1,,16296.1,
198090,12:52:00,12:52:00,9954,1,,,1,0,
198090,12:53:07,12:53:07,7581,2,,,,650.35,0
198090,12:54:24,12:54:24,7747,3,,,,1094.04,0
198090,12:54:53,12:54:53,10730,4,,,,1304.05,0
198090,12:56:09,12:56:09,4989,5,,,,1761.93,0
198090,12:56:49,12:56:49,4990,6,,,,2003.57,0
198090,12:57:27,12:57:27,4991,7,,,,2317.5,0
198090,12:58:09,12:58:09,4992,8,,,,2601,0
198090,12:58:38,12:58:38,4993,9,,,,2915.94,0
198090,12:59:00,12:59:00,4994,10,,,,3094.23,
198090,12:59:38,12:59:38,4995,11,,,,3253.95,0
198090,13:00:10,13:00:10,4996,12,,,,3416.7,0
198090,13:00:55,13:00:55,4997,13,,,,3625.9,0
198090,13:01:22,13:01:22,4998,14,,,,3727.06,0
198090,13:02:39,13:02:39,4999,15,,,,4055.92,0
198090,13:03:23,13:03:23,5000,16,,,,4263.28,0
198090,13:05:00,13:05:00,10731,17,,,,4763.16,
198090,13:06:45,13:06:45,4716,18,,,,5285.94,0
198090,13:07:35,13:07:35,4718,19,,,,5434.74,0
198090,13:08:18,13:08:18,4717,20,,,,5573.52,0
198090,13:09:45,13:09:45,4719,21,,,,5870.16,0
198090,13:10:59,13:10:59,4720,22,,,,6153.11,0
198090,13:12:13,13:12:13,8216,23,,,,6375.38,0
198090,13:13:06,13:13:06,858,24,,,,6592.69,0
198090,13:13:56,13:13:56,859,25,,,,6836.77,0
198090,13:14:57,13:14:57,860,26,,,,7192.84,0
198090,13:15:39,13:15:39,861,27,,,,7378.6,0
198090,13:17:25,13:17:25,2048,28,,,,7816.44,0
198090,13:18:47,13:18:47,2049,29,,,,8279.45,0
198090,13:19:26,13:19:26,2050,30,,,,8429.15,0
198090,13:20:19,13:20:19,2051,31,,,,8634.74,0
198090,13:21:12,13:21:12,2052,32,,,,8824.69,0
198090,13:22:00,13:22:00,2053,33,,,,8955.08,
198090,13:22:45,13:22:45,2054,34,,,,9221.67,0
198090,13:23:06,13:23:06,2055,35,,,,9366.79,0
198090,13:23:43,13:23:43,2056,36,,,,9608.66,0
198090,13:24:12,13:24:12,2057,37,,,,9772.08,0
198090,13:24:55,13:24:55,2059,38,,,,10086.89,0
198090,13:25:22,13:25:22,2060,39,,,,10274.63,0
198090,13:25:54,13:25:54,2061,40,,,,10494.46,0
198090,13:26:30,13:26:30,2062,41,,,,10704.33,0
198090,13:27:11,13:27:11,2063,42,,,,10983.07,0
198090,13:27:38,13:27:38,2064,43,,,,11135.72,0
198090,13:28:12,13:28:12,2066,44,,,,11363.65,0
198090,13:28:59,13:28:59,2067,45,,,,11691.82,0
198090,13:30:05,13:30:05,2068,46,,,,11896.69,0
198090,13:31:00,13:31:00,508,47,,,,12119.5,0
198090,13:31:40,13:31:40,509,48,,,,12357.49,0
198090,13:32:02,13:32:02,463,49,,,,12539.24,0
198090,13:34:00,13:34:00,510,50,,,,13280.28,
198090,13:35:24,13:35:24,511,51,,,,13691.62,0
198090,13:36:06,13:36:06,512,52,,,,13855.73,0
198090,13:37:06,13:37:06,513,53,,,,14053.38,0
198090,13:37:55,13:37:55,514,54,,,,14247.37,0
198090,13:38:40,13:38:40,515,55,,,,14468.24,0
198090,13:39:30,13:39:30,5896,56,,,,14690.39,0
198090,13:40:12,13:40:12,5897,57,,,,14861.19,0
198090,13:40:47,13:40:47,10148,58,,,,15038.06,0
198090,13:41:26,13:41:26,5899,59,,,,15231.76,0
198090,13:42:43,13:42:43,5900,60,,,,15535.7,0
198090,13:45:20,13:45:20,990,61,,,,16069.75,0
198090,13:46:00,13:46:00,10737,62,,1,,16296.1,
198100,12:52:00,12:52:00,9954,1,,,1,0,
198100,12:53:07,12:53:07,7581,2,,,,650.35,0
198100,12:54:24,12:54:24,7747,3,,,,1094.04,0
198100,12:54:53,12:54:53,10730,4,,,,1304.05,0
198100,12:56:09,12:56:09,4989,5,,,,1761.93,0
198100,12:56:49,12:56:49,4990,6,,,,2003.57,0
198100,12:57:27,12:57:27,4991,7,,,,2317.5,0
198100,12:58:09,12:58:09,4992,8,,,,2601,0
198100,12:58:38,12:58:38,4993,9,,,,2915.94,0
198100,12:59:00,12:59:00,4994,10,,,,3094.23,
198100,12:59:38,12:59:38,4995,11,,,,3253.95,0
198100,13:00:10,13:00:10,4996,12,,,,3416.7,0
198100,13:00:55,13:00:55,4997,13,,,,3625.9,0
198100,13:01:22,13:01:22,4998,14,,,,3727.06,0
198100,13:02:39,13:02:39,4999,15,,,,4055.92,0
198100,13:03:23,13:03:23,5000,16,,,,4263.28,0
198100,13:05:00,13:05:00,10731,17,,,,4763.16,
198100,13:06:45,13:06:45,4716,18,,,,5285.94,0
198100,13:07:35,13:07:35,4718,19,,,,5434.74,0
198100,13:08:18,13:08:18,4717,20,,,,5573.52,0
198100,13:09:45,13:09:45,4719,21,,,,5870.16,0
198100,13:10:59,13:10:59,4720,22,,,,6153.11,0
198100,13:12:13,13:12:13,8216,23,,,,6375.38,0
198100,13:13:06,13:13:06,858,24,,,,6592.69,0
198100,13:13:56,13:13:56,859,25,,,,6836.77,0
198100,13:14:57,13:14:57,860,26,,,,7192.84,0
198100,13:15:39,13:15:39,861,27,,,,7378.6,0
198100,13:17:25,13:17:25,2048,28,,,,7816.44,0
198100,13:18:47,13:18:47,2049,29,,,,8279.45,0
198100,13:19:26,13:19:26,2050,30,,,,8429.15,0
198100,13:20:19,13:20:19,2051,31,,,,8634.74,0
198100,13:21:12,13:21:12,2052,32,,,,8824.69,0
198100,13:22:00,13:22:00,2053,33,,,,8955.08,
198100,13:22:45,13:22:45,2054,34,,,,9221.67,0
198100,13:23:06,13:23:06,2055,35,,,,9366.79,0
198100,13:23:43,13:23:43,2056,36,,,,9608.66,0
198100,13:24:12,13:24:12,2057,37,,,,9772.08,0
198100,13:24:55,13:24:55,2059,38,,,,10086.89,0
198100,13:25:22,13:25:22,2060,39,,,,10274.63,0
198100,13:25:54,13:25:54,2061,40,,,,10494.46,0
198100,13:26:30,13:26:30,2062,41,,,,10704.33,0
198100,13:27:11,13:27:11,2063,42,,,,10983.07,0
198100,13:27:38,13:27:38,2064,43,,,,11135.72,0
198100,13:28:12,13:28:12,2066,44,,,,11363.65,0
198100,13:28:59,13:28:59,2067,45,,,,11691.82,0
198100,13:30:05,13:30:05,2068,46,,,,11896.69,0
198100,13:31:00,13:31:00,508,47,,,,12119.5,0
198100,13:31:40,13:31:40,509,48,,,,12357.49,0
198100,13:32:02,13:32:02,463,49,,,,12539.24,0
198100,13:34:00,13:34:00,510,50,,,,13280.28,
198100,13:35:24,13:35:24,511,51,,,,13691.62,0
198100,13:36:06,13:36:06,512,52,,,,13855.73,0
198100,13:37:06,13:37:06,513,53,,,,14053.38,0
198100,13:37:55,13:37:55,514,54,,,,14247.37,0
198100,13:38:40,13:38:40,515,55,,,,14468.24,0
198100,13:39:30,13:39:30,5896,56,,,,14690.39,0
198100,13:40:12,13:40:12,5897,57,,,,14861.19,0
198100,13:40:47,13:40:47,10148,58,,,,15038.06,0
198100,13:41:26,13:41:26,5899,59,,,,15231.76,0
198100,13:42:43,13:42:43,5900,60,,,,15535.7,0
198100,13:45:20,13:45:20,990,61,,,,16069.75,0
198100,13:46:00,13:46:00,10737,62,,1,,16296.1,
198110,12:52:00,12:52:00,9954,1,,,1,0,
198110,12:53:07,12:53:07,7581,2,,,,650.35,0
198110,12:54:24,12:54:24,7747,3,,,,1094.04,0
198110,12:54:53,12:54:53,10730,4,,,,1304.05,0
198110,12:56:09,12:56:09,4989,5,,,,1761.93,0
198110,12:56:49,12:56:49,4990,6,,,,2003.57,0
198110,12:57:27,12:57:27,4991,7,,,,2317.5,0
198110,12:58:09,12:58:09,4992,8,,,,2601,0
198110,12:58:38,12:58:38,4993,9,,,,2915.94,0
198110,12:59:00,12:59:00,4994,10,,,,3094.23,
198110,12:59:38,12:59:38,4995,11,,,,3253.95,0
198110,13:00:10,13:00:10,4996,12,,,,3416.7,0
198110,13:00:55,13:00:55,4997,13,,,,3625.9,0
198110,13:01:22,13:01:22,4998,14,,,,3727.06,0
198110,13:02:39,13:02:39,4999,15,,,,4055.92,0
198110,13:03:23,13:03:23,5000,16,,,,4263.28,0
198110,13:05:00,13:05:00,10731,17,,,,4763.16,
198110,13:06:45,13:06:45,4716,18,,,,5285.94,0
198110,13:07:35,13:07:35,4718,19,,,,5434.74,0
198110,13:08:18,13:08:18,4717,20,,,,5573.52,0
198110,13:09:45,13:09:45,4719,21,,,,5870.16,0
198110,13:10:59,13:10:59,4720,22,,,,6153.11,0
198110,13:12:13,13:12:13,8216,23,,,,6375.38,0
198110,13:13:06,13:13:06,858,24,,,,6592.69,0
198110,13:13:56,13:13:56,859,25,,,,6836.77,0
198110,13:14:57,13:14:57,860,26,,,,7192.84,0
198110,13:15:39,13:15:39,861,27,,,,7378.6,0
198110,13:17:25,13:17:25,2048,28,,,,7816.44,0
198110,13:18:47,13:18:47,2049,29,,,,8279.45,0
198110,13:19:26,13:19:26,2050,30,,,,8429.15,0
198110,13:20:19,13:20:19,2051,31,,,,8634.74,0
198110,13:21:12,13:21:12,2052,32,,,,8824.69,0
198110,13:22:00,13:22:00,2053,33,,,,8955.08,
198110,13:22:45,13:22:45,2054,34,,,,9221.67,0
198110,13:23:06,13:23:06,2055,35,,,,9366.79,0
198110,13:23:43,13:23:43,2056,36,,,,9608.66,0
198110,13:24:12,13:24:12,2057,37,,,,9772.08,0
198110,13:24:55,13:24:55,2059,38,,,,10086.89,0
198110,13:25:22,13:25:22,2060,39,,,,10274.63,0
198110,13:25:54,13:25:54,2061,40,,,,10494.46,0
198110,13:26:30,13:26:30,2062,41,,,,10704.33,0
198110,13:27:11,13:27:11,2063,42,,,,10983.07,0
198110,13:27:38,13:27:38,2064,43,,,,11135.72,0
198110,13:28:12,13:28:12,2066,44,,,,11363.65,0
198110,13:28:59,13:28:59,2067,45,,,,11691.82,0
198110,13:30:05,13:30:05,2068,46,,,,11896.69,0
198110,13:31:00,13:31:00,508,47,,,,12119.5,0
198110,13:31:40,13:31:40,509,48,,,,12357.49,0
198110,13:32:02,13:32:02,463,49,,,,12539.24,0
198110,13:34:00,13:34:00,510,50,,,,13280.28,
198110,13:35:24,13:35:24,511,51,,,,13691.62,0
198110,13:36:06,13:36:06,512,52,,,,13855.73,0
198110,13:37:06,13:37:06,513,53,,,,14053.38,0
198110,13:37:55,13:37:55,514,54,,,,14247.37,0
198110,13:38:40,13:38:40,515,55,,,,14468.24,0
198110,13:39:30,13:39:30,5896,56,,,,14690.39,0
198110,13:40:12,13:40:12,5897,57,,,,14861.19,0
198110,13:40:47,13:40:47,10148,58,,,,15038.06,0
198110,13:41:26,13:41:26,5899,59,,,,15231.76,0
198110,13:42:43,13:42:43,5900,60,,,,15535.7,0
198110,13:45:20,13:45:20,990,61,,,,16069.75,0
198110,13:46:00,13:46:00,10737,62,,1,,16296.1,
198120,12:52:00,12:52:00,9954,1,,,1,0,
198120,12:53:07,12:53:07,7581,2,,,,650.35,0
198120,12:54:24,12:54:24,7747,3,,,,1094.04,0
198120,12:54:53,12:54:53,10730,4,,,,1304.05,0
198120,12:56:09,12:56:09,4989,5,,,,1761.93,0
198120,12:56:49,12:56:49,4990,6,,,,2003.57,0
198120,12:57:27,12:57:27,4991,7,,,,2317.5,0
198120,12:58:09,12:58:09,4992,8,,,,2601,0
198120,12:58:38,12:58:38,4993,9,,,,2915.94,0
198120,12:59:00,12:59:00,4994,10,,,,3094.23,
198120,12:59:38,12:59:38,4995,11,,,,3253.95,0
198120,13:00:10,13:00:10,4996,12,,,,3416.7,0
198120,13:00:55,13:00:55,4997,13,,,,3625.9,0
198120,13:01:22,13:01:22,4998,14,,,,3727.06,0
198120,13:02:39,13:02:39,4999,15,,,,4055.92,0
198120,13:03:23,13:03:23,5000,16,,,,4263.28,0
198120,13:05:00,13:05:00,10731,17,,,,4763.16,
198120,13:06:45,13:06:45,4716,18,,,,5285.94,0
198120,13:07:35,13:07:35,4718,19,,,,5434.74,0
198120,13:08:18,13:08:18,4717,20,,,,5573.52,0
198120,13:09:45,13:09:45,4719,21,,,,5870.16,0
198120,13:10:59,13:10:59,4720,22,,,,6153.11,0
198120,13:12:13,13:12:13,8216,23,,,,6375.38,0
198120,13:13:06,13:13:06,858,24,,,,6592.69,0
198120,13:13:56,13:13:56,859,25,,,,6836.77,0
198120,13:14:57,13:14:57,860,26,,,,7192.84,0
198120,13:15:39,13:15:39,861,27,,,,7378.6,0
198120,13:17:25,13:17:25,2048,28,,,,7816.44,0
198120,13:18:47,13:18:47,2049,29,,,,8279.45,0
198120,13:19:26,13:19:26,2050,30,,,,8429.15,0
198120,13:20:19,13:20:19,2051,31,,,,8634.74,0
198120,13:21:12,13:21:12,2052,32,,,,8824.69,0
198120,13:22:00,13:22:00,2053,33,,,,8955.08,
198120,13:22:45,13:22:45,2054,34,,,,9221.67,0
198120,13:23:06,13:23:06,2055,35,,,,9366.79,0
198120,13:23:43,13:23:43,2056,36,,,,9608.66,0
198120,13:24:12,13:24:12,2057,37,,,,9772.08,0
198120,13:24:55,13:24:55,2059,38,,,,10086.89,0
198120,13:25:22,13:25:22,2060,39,,,,10274.63,0
198120,13:25:54,13:25:54,2061,40,,,,10494.46,0
198120,13:26:30,13:26:30,2062,41,,,,10704.33,0
198120,13:27:11,13:27:11,2063,42,,,,10983.07,0
198120,13:27:38,13:27:38,2064,43,,,,11135.72,0
198120,13:28:12,13:28:12,2066,44,,,,11363.65,0
198120,13:28:59,13:28:59,2067,45,,,,11691.82,0
198120,13:30:05,13:30:05,2068,46,,,,11896.69,0
198120,13:31:00,13:31:00,508,47,,,,12119.5,0
198120,13:31:40,13:31:40,509,48,,,,12357.49,0
198120,13:32:02,13:32:02,463,49,,,,12539.24,0
198120,13:34:00,13:34:00,510,50,,,,13280.28,
198120,13:35:24,13:35:24,511,51,,,,13691.62,0
198120,13:36:06,13:36:06,512,52,,,,13855.73,0
198120,13:37:06,13:37:06,513,53,,,,14053.38,0
198120,13:37:55,13:37:55,514,54,,,,14247.37,0
198120,13:38:40,13:38:40,515,55,,,,14468.24,0
198120,13:39:30,13:39:30,5896,56,,,,14690.39,0
198120,13:40:12,13:40:12,5897,57,,,,14861.19,0
198120,13:40:47,13:40:47,10148,58,,,,15038.06,0
198120,13:41:26,13:41:26,5899,59,,,,15231.76,0
198120,13:42:43,13:42:43,5900,60,,,,15535.7,0
198120,13:45:20,13:45:20,990,61,,,,16069.75,0
198120,13:46:00,13:46:00,10737,62,,1,,16296.1,
198130,12:52:00,12:52:00,9954,1,,,1,0,
198130,12:53:07,12:53:07,7581,2,,,,650.35,0
198130,12:54:24,12:54:24,7747,3,,,,1094.04,0
198130,12:54:53,12:54:53,10730,4,,,,1304.05,0
198130,12:56:09,12:56:09,4989,5,,,,1761.93,0
198130,12:56:49,12:56:49,4990,6,,,,2003.57,0
198130,12:57:27,12:57:27,4991,7,,,,2317.5,0
198130,12:58:09,12:58:09,4992,8,,,,2601,0
198130,12:58:38,12:58:38,4993,9,,,,2915.94,0
198130,12:59:00,12:59:00,4994,10,,,,3094.23,
198130,12:59:38,12:59:38,4995,11,,,,3253.95,0
198130,13:00:10,13:00:10,4996,12,,,,3416.7,0
198130,13:00:55,13:00:55,4997,13,,,,3625.9,0
198130,13:01:22,13:01:22,4998,14,,,,3727.06,0
198130,13:02:39,13:02:39,4999,15,,,,4055.92,0
198130,13:03:23,13:03:23,5000,16,,,,4263.28,0
198130,13:05:00,13:05:00,10731,17,,,,4763.16,
198130,13:06:45,13:06:45,4716,18,,,,5285.94,0
198130,13:07:35,13:07:35,4718,19,,,,5434.74,0
198130,13:08:18,13:08:18,4717,20,,,,5573.52,0
198130,13:09:45,13:09:45,4719,21,,,,5870.16,0
198130,13:10:59,13:10:59,4720,22,,,,6153.11,0
198130,13:12:13,13:12:13,8216,23,,,,6375.38,0
198130,13:13:06,13:13:06,858,24,,,,6592.69,0
198130,13:13:56,13:13:56,859,25,,,,6836.77,0
198130,13:14:57,13:14:57,860,26,,,,7192.84,0
198130,13:15:39,13:15:39,861,27,,,,7378.6,0
198130,13:17:25,13:17:25,2048,28,,,,7816.44,0
198130,13:18:47,13:18:47,2049,29,,,,8279.45,0
198130,13:19:26,13:19:26,2050,30,,,,8429.15,0
198130,13:20:19,13:20:19,2051,31,,,,8634.74,0
198130,13:21:12,13:21:12,2052,32,,,,8824.69,0
198130,13:22:00,13:22:00,2053,33,,,,8955.08,
198130,13:22:45,13:22:45,2054,34,,,,9221.67,0
198130,13:23:06,13:23:06,2055,35,,,,9366.79,0
198130,13:23:43,13:23:43,2056,36,,,,9608.66,0
198130,13:24:12,13:24:12,2057,37,,,,9772.08,0
198130,13:24:55,13:24:55,2059,38,,,,10086.89,0
198130,13:25:22,13:25:22,2060,39,,,,10274.63,0
198130,13:25:54,13:25:54,2061,40,,,,10494.46,0
198130,13:26:30,13:26:30,2062,41,,,,10704.33,0
198130,13:27:11,13:27:11,2063,42,,,,10983.07,0
198130,13:27:38,13:27:38,2064,43,,,,11135.72,0
198130,13:28:12,13:28:12,2066,44,,,,11363.65,0
198130,13:28:59,13:28:59,2067,45,,,,11691.82,0
198130,13:30:05,13:30:05,2068,46,,,,11896.69,0
198130,13:31:00,13:31:00,508,47,,,,12119.5,0
198130,13:31:40,13:31:40,509,48,,,,12357.49,0
198130,13:32:02,13:32:02,463,49,,,,12539.24,0
198130,13:34:00,13:34:00,510,50,,,,13280.28,
198130,13:35:24,13:35:24,511,51,,,,13691.62,0
198130,13:36:06,13:36:06,512,52,,,,13855.73,0
198130,13:37:06,13:37:06,513,53,,,,14053.38,0
198130,13:37:55,13:37:55,514,54,,,,14247.37,0
198130,13:38:40,13:38:40,515,55,,,,14468.24,0
198130,13:39:30,13:39:30,5896,56,,,,14690.39,0
198130,13:40:12,13:40:12,5897,57,,,,14861.19,0
198130,13:40:47,13:40:47,10148,58,,,,15038.06,0
198130,13:41:26,13:41:26,5899,59,,,,15231.76,0
198130,13:42:43,13:42:43,5900,60,,,,15535.7,0
198130,13:45:20,13:45:20,990,61,,,,16069.75,0
198130,13:46:00,13:46:00,10737,62,,1,,16296.1,
19835070,10:34:00,10:34:00,9954,1,,,1,0,
19835070,10:35:17,10:35:17,7581,2,,,,650.35,0
19835070,10:36:44,10:36:44,7747,3,,,,1094.04,0
19835070,10:37:18,10:37:18,10730,4,,,,1304.05,0
19835070,10:38:44,10:38:44,4989,5,,,,1761.93,0
19835070,10:39:31,10:39:31,4990,6,,,,2003.57,0
19835070,10:40:14,10:40:14,4991,7,,,,2317.5,0
19835070,10:41:02,10:41:02,4992,8,,,,2601,0
19835070,10:41:34,10:41:34,4993,9,,,,2915.94,0
19835070,10:42:00,10:42:00,4994,10,,,,3094.23,
19835070,10:42:38,10:42:38,4995,11,,,,3253.95,0
19835070,10:43:10,10:43:10,4996,12,,,,3416.7,0
19835070,10:43:55,10:43:55,4997,13,,,,3625.9,0
19835070,10:44:22,10:44:22,4998,14,,,,3727.06,0
19835070,10:45:39,10:45:39,4999,15,,,,4055.92,0
19835070,10:46:23,10:46:23,5000,16,,,,4263.28,0
19835070,10:48:00,10:48:00,10731,17,,,,4763.16,
19835070,10:49:14,10:49:14,4716,18,,,,5285.94,0
19835070,10:49:50,10:49:50,4718,19,,,,5434.74,0
19835070,10:50:19,10:50:19,4717,20,,,,5573.52,0
19835070,10:51:21,10:51:21,4719,21,,,,5870.16,0
19835070,10:52:13,10:52:13,4720,22,,,,6153.11,0
19835070,10:53:05,10:53:05,8216,23,,,,6375.38,0
19835070,10:53:43,10:53:43,858,24,,,,6592.69,0
19835070,10:54:18,10:54:18,859,25,,,,6836.77,0
19835070,10:55:01,10:55:01,860,26,,,,7192.84,0
19835070,10:55:31,10:55:31,861,27,,,,7378.6,0
19835070,10:56:46,10:56:46,2048,28,,,,7816.44,0
19835070,10:57:43,10:57:43,2049,29,,,,8279.45,0
19835070,10:58:11,10:58:11,2050,30,,,,8429.15,0
19835070,10:58:49,10:58:49,2051,31,,,,8634.74,0
19835070,10:59:26,10:59:26,2052,32,,,,8824.69,0
19835070,11:00:00,11:00:00,2053,33,,,,8955.08,
19835070,11:00:45,11:00:45,2054,34,,,,9221.67,0
19835070,11:01:06,11:01:06,2055,35,,,,9366.79,0
19835070,11:01:43,11:01:43,2056,36,,,,9608.66,0
19835070,11:02:12,11:02:12,2057,37,,,,9772.08,0
19835070,11:02:55,11:02:55,2059,38,,,,10086.89,0
19835070,11:03:22,11:03:22,2060,39,,,,10274.63,0
19835070,11:03:54,11:03:54,2061,40,,,,10494.46,0
19835070,11:04:30,11:04:30,2062,41,,,,10704.33,0
19835070,11:05:11,11:05:11,2063,42,,,,10983.07,0
19835070,11:05:38,11:05:38,2064,43,,,,11135.72,0
19835070,11:06:12,11:06:12,2066,44,,,,11363.65,0
19835070,11:06:59,11:06:59,2067,45,,,,11691.82,0
19835070,11:08:05,11:08:05,2068,46,,,,11896.69,0
19835070,11:09:00,11:09:00,508,47,,,,12119.5,0
19835070,11:09:40,11:09:40,509,48,,,,12357.49,0
19835070,11:10:02,11:10:02,463,49,,,,12539.24,0
19835070,11:12:00,11:12:00,510,50,,,,13280.28,
19835070,11:13:24,11:13:24,511,51,,,,13691.62,0
19835070,11:14:06,11:14:06,512,52,,,,13855.73,0
19835070,11:15:06,11:15:06,513,53,,,,14053.38,0
19835070,11:15:55,11:15:55,514,54,,,,14247.37,0
19835070,11:16:40,11:16:40,515,55,,,,14468.24,0
19835070,11:17:30,11:17:30,5896,56,,,,14690.39,0
19835070,11:18:12,11:18:12,5897,57,,,,14861.19,0
19835070,11:18:47,11:18:47,10148,58,,,,15038.06,0
19835070,11:19:26,11:19:26,5899,59,,,,15231.76,0
19835070,11:20:43,11:20:43,5900,60,,,,15535.7,0
19835070,11:23:20,11:23:20,990,61,,,,16069.75,0
19835070,11:24:00,11:24:00,10737,62,,1,,16296.1,
19873090,08:52:00,08:52:00,9954,1,,,1,0,
19873090,08:53:07,08:53:07,7581,2,,,,650.35,0
19873090,08:54:24,08:54:24,7747,3,,,,1094.04,0
19873090,08:54:53,08:54:53,10730,4,,,,1304.05,0
19873090,08:56:09,08:56:09,4989,5,,,,1761.93,0
19873090,08:56:49,08:56:49,4990,6,,,,2003.57,0
19873090,08:57:27,08:57:27,4991,7,,,,2317.5,0
19873090,08:58:09,08:58:09,4992,8,,,,2601,0
19873090,08:58:38,08:58:38,4993,9,,,,2915.94,0
19873090,08:59:00,08:59:00,4994,10,,,,3094.23,
19873090,08:59:38,08:59:38,4995,11,,,,3253.95,0
19873090,09:00:10,09:00:10,4996,12,,,,3416.7,0
19873090,09:00:55,09:00:55,4997,13,,,,3625.9,0
19873090,09:01:22,09:01:22,4998,14,,,,3727.06,0
19873090,09:02:39,09:02:39,4999,15,,,,4055.92,0
19873090,09:03:23,09:03:23,5000,16,,,,4263.28,0
19873090,09:05:00,09:05:00,10731,17,,,,4763.16,
19873090,09:06:27,09:06:27,4716,18,,,,5285.94,0
19873090,09:07:08,09:07:08,4718,19,,,,5434.74,0
19873090,09:07:43,09:07:43,4717,20,,,,5573.52,0
19873090,09:08:55,09:08:55,4719,21,,,,5870.16,0
19873090,09:09:55,09:09:55,4720,22,,,,6153.11,0
19873090,09:10:56,09:10:56,8216,23,,,,6375.38,0
19873090,09:11:40,09:11:40,858,24,,,,6592.69,0
19873090,09:12:21,09:12:21,859,25,,,,6836.77,0
19873090,09:13:11,09:13:11,860,26,,,,7192.84,0
19873090,09:13:46,09:13:46,861,27,,,,7378.6,0
19873090,09:15:13,09:15:13,2048,28,,,,7816.44,0
19873090,09:16:21,09:16:21,2049,29,,,,8279.45,0
19873090,09:16:53,09:16:53,2050,30,,,,8429.15,0
19873090,09:17:37,09:17:37,2051,31,,,,8634.74,0
19873090,09:18:20,09:18:20,2052,32,,,,8824.69,0
19873090,09:19:00,09:19:00,2053,33,,,,8955.08,
19873090,09:19:41,09:19:41,2054,34,,,,9221.67,0
19873090,09:20:00,09:20:00,2055,35,,,,9366.79,0
19873090,09:20:35,09:20:35,2056,36,,,,9608.66,0
19873090,09:21:01,09:21:01,2057,37,,,,9772.08,0
19873090,09:21:41,09:21:41,2059,38,,,,10086.89,0
19873090,09:22:05,09:22:05,2060,39,,,,10274.63,0
19873090,09:22:34,09:22:34,2061,40,,,,10494.46,0
19873090,09:23:07,09:23:07,2062,41,,,,10704.33,0
19873090,09:23:45,09:23:45,2063,42,,,,10983.07,0
19873090,09:24:10,09:24:10,2064,43,,,,11135.72,0
19873090,09:24:41,09:24:41,2066,44,,,,11363.65,0
19873090,09:25:24,09:25:24,2067,45,,,,11691.82,0
19873090,09:26:25,09:26:25,2068,46,,,,11896.69,0
19873090,09:27:15,09:27:15,508,47,,,,12119.5,0
19873090,09:27:51,09:27:51,509,48,,,,12357.49,0
19873090,09:28:12,09:28:12,463,49,,,,12539.24,0
19873090,09:30:00,09:30:00,510,50,,,,13280.28,
19873090,09:31:24,09:31:24,511,51,,,,13691.62,0
19873090,09:32:06,09:32:06,512,52,,,,13855.73,0
19873090,09:33:06,09:33:06,513,53,,,,14053.38,0
19873090,09:33:55,09:33:55,514,54,,,,14247.37,0
19873090,09:34:40,09:34:40,515,55,,,,14468.24,0
19873090,09:35:30,09:35:30,5896,56,,,,14690.39,0
19873090,09:36:12,09:36:12,5897,57,,,,14861.19,0
19873090,09:36:47,09:36:47,10148,58,,,,15038.06,0
19873090,09:37:26,09:37:26,5899,59,,,,15231.76,0
19873090,09:38:43,09:38:43,5900,60,,,,15535.7,0
19873090,09:41:20,09:41:20,990,61,,,,16069.75,0
19873090,09:42:00,09:42:00,10737,62,,1,,16296.1,
19873100,08:52:00,08:52:00,9954,1,,,1,0,
19873100,08:53:07,08:53:07,7581,2,,,,650.35,0
19873100,08:54:24,08:54:24,7747,3,,,,1094.04,0
19873100,08:54:53,08:54:53,10730,4,,,,1304.05,0
19873100,08:56:09,08:56:09,4989,5,,,,1761.93,0
19873100,08:56:49,08:56:49,4990,6,,,,2003.57,0
19873100,08:57:27,08:57:27,4991,7,,,,2317.5,0
19873100,08:58:09,08:58:09,4992,8,,,,2601,0
19873100,08:58:38,08:58:38,4993,9,,,,2915.94,0
19873100,08:59:00,08:59:00,4994,10,,,,3094.23,
19873100,08:59:38,08:59:38,4995,11,,,,3253.95,0
19873100,09:00:10,09:00:10,4996,12,,,,3416.7,0
19873100,09:00:55,09:00:55,4997,13,,,,3625.9,0
19873100,09:01:22,09:01:22,4998,14,,,,3727.06,0
19873100,09:02:39,09:02:39,4999,15,,,,4055.92,0
19873100,09:03:23,09:03:23,5000,16,,,,4263.28,0
19873100,09:05:00,09:05:00,10731,17,,,,4763.16,
19873100,09:06:27,09:06:27,4716,18,,,,5285.94,0
19873100,09:07:08,09:07:08,4718,19,,,,5434.74,0
19873100,09:07:43,09:07:43,4717,20,,,,5573.52,0
19873100,09:08:55,09:08:55,4719,21,,,,5870.16,0
19873100,09:09:55,09:09:55,4720,22,,,,6153.11,0
19873100,09:10:56,09:10:56,8216,23,,,,6375.38,0
19873100,09:11:40,09:11:40,858,24,,,,6592.69,0
19873100,09:12:21,09:12:21,859,25,,,,6836.77,0
19873100,09:13:11,09:13:11,860,26,,,,7192.84,0
19873100,09:13:46,09:13:46,861,27,,,,7378.6,0
19873100,09:15:13,09:15:13,2048,28,,,,7816.44,0
19873100,09:16:21,09:16:21,2049,29,,,,8279.45,0
19873100,09:16:53,09:16:53,2050,30,,,,8429.15,0
19873100,09:17:37,09:17:37,2051,31,,,,8634.74,0
19873100,09:18:20,09:18:20,2052,32,,,,8824.69,0
19873100,09:19:00,09:19:00,2053,33,,,,8955.08,
19873100,09:19:41,09:19:41,2054,34,,,,9221.67,0
19873100,09:20:00,09:20:00,2055,35,,,,9366.79,0
19873100,09:20:35,09:20:35,2056,36,,,,9608.66,0
19873100,09:21:01,09:21:01,2057,37,,,,9772.08,0
19873100,09:21:41,09:21:41,2059,38,,,,10086.89,0
19873100,09:22:05,09:22:05,2060,39,,,,10274.63,0
19873100,09:22:34,09:22:34,2061,40,,,,10494.46,0
19873100,09:23:07,09:23:07,2062,41,,,,10704.33,0
19873100,09:23:45,09:23:45,2063,42,,,,10983.07,0
19873100,09:24:10,09:24:10,2064,43,,,,11135.72,0
19873100,09:24:41,09:24:41,2066,44,,,,11363.65,0
19873100,09:25:24,09:25:24,2067,45,,,,11691.82,0
19873100,09:26:25,09:26:25,2068,46,,,,11896.69,0
19873100,09:27:15,09:27:15,508,47,,,,12119.5,0
19873100,09:27:51,09:27:51,509,48,,,,12357.49,0
19873100,09:28:12,09:28:12,463,49,,,,12539.24,0
19873100,09:30:00,09:30:00,510,50,,,,13280.28,
19873100,09:31:24,09:31:24,511,51,,,,13691.62,0
19873100,09:32:06,09:32:06,512,52,,,,13855.73,0
19873100,09:33:06,09:33:06,513,53,,,,14053.38,0
19873100,09:33:55,09:33:55,514,54,,,,14247.37,0
19873100,09:34:40,09:34:40,515,55,,,,14468.24,0
19873100,09:35:30,09:35:30,5896,56,,,,14690.39,0
19873100,09:36:12,09:36:12,5897,57,,,,14861.19,0
19873100,09:36:47,09:36:47,10148,58,,,,15038.06,0
19873100,09:37:26,09:37:26,5899,59,,,,15231.76,0
19873100,09:38:43,09:38:43,5900,60,,,,15535.7,0
19873100,09:41:20,09:41:20,990,61,,,,16069.75,0
19873100,09:42:00,09:42:00,10737,62,,1,,16296.1,
19873110,08:52:00,08:52:00,9954,1,,,1,0,
19873110,08:53:07,08:53:07,7581,2,,,,650.35,0
19873110,08:54:24,08:54:24,7747,3,,,,1094.04,0
19873110,08:54:53,08:54:53,10730,4,,,,1304.05,0
19873110,08:56:09,08:56:09,4989,5,,,,1761.93,0
19873110,08:56:49,08:56:49,4990,6,,,,2003.57,0
19873110,08:57:27,08:57:27,4991,7,,,,2317.5,0
19873110,08:58:09,08:58:09,4992,8,,,,2601,0
19873110,08:58:38,08:58:38,4993,9,,,,2915.94,0
19873110,08:59:00,08:59:00,4994,10,,,,3094.23,
19873110,08:59:38,08:59:38,4995,11,,,,3253.95,0
19873110,09:00:10,09:00:10,4996,12,,,,3416.7,0
19873110,09:00:55,09:00:55,4997,13,,,,3625.9,0
19873110,09:01:22,09:01:22,4998,14,,,,3727.06,0
19873110,09:02:39,09:02:39,4999,15,,,,4055.92,0
19873110,09:03:23,09:03:23,5000,16,,,,4263.28,0
19873110,09:05:00,09:05:00,10731,17,,,,4763.16,
19873110,09:06:27,09:06:27,4716,18,,,,5285.94,0
19873110,09:07:08,09:07:08,4718,19,,,,5434.74,0
19873110,09:07:43,09:07:43,4717,20,,,,5573.52,0
19873110,09:08:55,09:08:55,4719,21,,,,5870.16,0
19873110,09:09:55,09:09:55,4720,22,,,,6153.11,0
19873110,09:10:56,09:10:56,8216,23,,,,6375.38,0
19873110,09:11:40,09:11:40,858,24,,,,6592.69,0
19873110,09:12:21,09:12:21,859,25,,,,6836.77,0
19873110,09:13:11,09:13:11,860,26,,,,7192.84,0
19873110,09:13:46,09:13:46,861,27,,,,7378.6,0
19873110,09:15:13,09:15:13,2048,28,,,,7816.44,0
19873110,09:16:21,09:16:21,2049,29,,,,8279.45,0
19873110,09:16:53,09:16:53,2050,30,,,,8429.15,0
19873110,09:17:37,09:17:37,2051,31,,,,8634.74,0
19873110,09:18:20,09:18:20,2052,32,,,,8824.69,0
19873110,09:19:00,09:19:00,2053,33,,,,8955.08,
19873110,09:19:41,09:19:41,2054,34,,,,9221.67,0
19873110,09:20:00,09:20:00,2055,35,,,,9366.79,0
19873110,09:20:35,09:20:35,2056,36,,,,9608.66,0
19873110,09:21:01,09:21:01,2057,37,,,,9772.08,0
19873110,09:21:41,09:21:41,2059,38,,,,10086.89,0
19873110,09:22:05,09:22:05,2060,39,,,,10274.63,0
19873110,09:22:34,09:22:34,2061,40,,,,10494.46,0
19873110,09:23:07,09:23:07,2062,41,,,,10704.33,0
19873110,09:23:45,09:23:45,2063,42,,,,10983.07,0
19873110,09:24:10,09:24:10,2064,43,,,,11135.72,0
19873110,09:24:41,09:24:41,2066,44,,,,11363.65,0
19873110,09:25:24,09:25:24,2067,45,,,,11691.82,0
19873110,09:26:25,09:26:25,2068,46,,,,11896.69,0
19873110,09:27:15,09:27:15,508,47,,,,12119.5,0
19873110,09:27:51,09:27:51,509,48,,,,12357.49,0
19873110,09:28:12,09:28:12,463,49,,,,12539.24,0
19873110,09:30:00,09:30:00,510,50,,,,13280.28,
19873110,09:31:24,09:31:24,511,51,,,,13691.62,0
19873110,09:32:06,09:32:06,512,52,,,,13855.73,0
19873110,09:33:06,09:33:06,513,53,,,,14053.38,0
19873110,09:33:55,09:33:55,514,54,,,,14247.37,0
19873110,09:34:40,09:34:40,515,55,,,,14468.24,0
19873110,09:35:30,09:35:30,5896,56,,,,14690.39,0
19873110,09:36:12,09:36:12,5897,57,,,,14861.19,0
19873110,09:36:47,09:36:47,10148,58,,,,15038.06,0
19873110,09:37:26,09:37:26,5899,59,,,,15231.76,0
19873110,09:38:43,09:38:43,5900,60,,,,15535.7,0
19873110,09:41:20,09:41:20,990,61,,,,16069.75,0
19873110,09:42:00,09:42:00,10737,62,,1,,16296.1,
19873120,08:52:00,08:52:00,9954,1,,,1,0,
19873120,08:53:07,08:53:07,7581,2,,,,650.35,0
19873120,08:54:24,08:54:24,7747,3,,,,1094.04,0
19873120,08:54:53,08:54:53,10730,4,,,,1304.05,0
19873120,08:56:09,08:56:09,4989,5,,,,1761.93,0
19873120,08:56:49,08:56:49,4990,6,,,,2003.57,0
19873120,08:57:27,08:57:27,4991,7,,,,2317.5,0
19873120,08:58:09,08:58:09,4992,8,,,,2601,0
19873120,08:58:38,08:58:38,4993,9,,,,2915.94,0
19873120,08:59:00,08:59:00,4994,10,,,,3094.23,
19873120,08:59:38,08:59:38,4995,11,,,,3253.95,0
19873120,09:00:10,09:00:10,4996,12,,,,3416.7,0
19873120,09:00:55,09:00:55,4997,13,,,,3625.9,0
19873120,09:01:22,09:01:22,4998,14,,,,3727.06,0
19873120,09:02:39,09:02:39,4999,15,,,,4055.92,0
19873120,09:03:23,09:03:23,5000,16,,,,4263.28,0
19873120,09:05:00,09:05:00,10731,17,,,,4763.16,
19873120,09:06:27,09:06:27,4716,18,,,,5285.94,0
19873120,09:07:08,09:07:08,4718,19,,,,5434.74,0
19873120,09:07:43,09:07:43,4717,20,,,,5573.52,0
19873120,09:08:55,09:08:55,4719,21,,,,5870.16,0
19873120,09:09:55,09:09:55,4720,22,,,,6153.11,0
19873120,09:10:56,09:10:56,8216,23,,,,6375.38,0
19873120,09:11:40,09:11:40,858,24,,,,6592.69,0
19873120,09:12:21,09:12:21,859,25,,,,6836.77,0
19873120,09:13:11,09:13:11,860,26,,,,7192.84,0
19873120,09:13:46,09:13:46,861,27,,,,7378.6,0
19873120,09:15:13,09:15:13,2048,28,,,,7816.44,0
19873120,09:16:21,09:16:21,2049,29,,,,8279.45,0
19873120,09:16:53,09:16:53,2050,30,,,,8429.15,0
19873120,09:17:37,09:17:37,2051,31,,,,8634.74,0
19873120,09:18:20,09:18:20,2052,32,,,,8824.69,0
19873120,09:19:00,09:19:00,2053,33,,,,8955.08,
19873120,09:19:41,09:19:41,2054,34,,,,9221.67,0
19873120,09:20:00,09:20:00,2055,35,,,,9366.79,0
19873120,09:20:35,09:20:35,2056,36,,,,9608.66,0
19873120,09:21:01,09:21:01,2057,37,,,,9772.08,0
19873120,09:21:41,09:21:41,2059,38,,,,10086.89,0
19873120,09:22:05,09:22:05,2060,39,,,,10274.63,0
19873120,09:22:34,09:22:34,2061,40,,,,10494.46,0
19873120,09:23:07,09:23:07,2062,41,,,,10704.33,0
19873120,09:23:45,09:23:45,2063,42,,,,10983.07,0
19873120,09:24:10,09:24:10,2064,43,,,,11135.72,0
19873120,09:24:41,09:24:41,2066,44,,,,11363.65,0
19873120,09:25:24,09:25:24,2067,45,,,,11691.82,0
19873120,09:26:25,09:26:25,2068,46,,,,11896.69,0
19873120,09:27:15,09:27:15,508,47,,,,12119.5,0
19873120,09:27:51,09:27:51,509,48,,,,12357.49,0
19873120,09:28:12,09:28:12,463,49,,,,12539.24,0
19873120,09:30:00,09:30:00,510,50,,,,13280.28,
19873120,09:31:24,09:31:24,511,51,,,,13691.62,0
19873120,09:32:06,09:32:06,512,52,,,,13855.73,0
19873120,09:33:06,09:33:06,513,53,,,,14053.38,0
19873120,09:33:55,09:33:55,514,54,,,,14247.37,0
19873120,09:34:40,09:34:40,515,55,,,,14468.24,0
19873120,09:35:30,09:35:30,5896,56,,,,14690.39,0
19873120,09:36:12,09:36:12,5897,57,,,,14861.19,0
19873120,09:36:47,09:36:47,10148,58,,,,15038.06,0
19873120,09:37:26,09:37:26,5899,59,,,,15231.76,0
19873120,09:38:43,09:38:43,5900,60,,,,15535.7,0
19873120,09:41:20,09:41:20,990,61,,,,16069.75,0
19873120,09:42:00,09:42:00,10737,62,,1,,16296.1,
19873130,08:52:00,08:52:00,9954,1,,,1,0,
19873130,08:53:07,08:53:07,7581,2,,,,650.35,0
19873130,08:54:24,08:54:24,7747,3,,,,1094.04,0
19873130,08:54:53,08:54:53,10730,4,,,,1304.05,0
19873130,08:56:09,08:56:09,4989,5,,,,1761.93,0
19873130,08:56:49,08:56:49,4990,6,,,,2003.57,0
19873130,08:57:27,08:57:27,4991,7,,,,2317.5,0
19873130,08:58:09,08:58:09,4992,8,,,,2601,0
19873130,08:58:38,08:58:38,4993,9,,,,2915.94,0
19873130,08:59:00,08:59:00,4994,10,,,,3094.23,
19873130,08:59:38,08:59:38,4995,11,,,,3253.95,0
19873130,09:00:10,09:00:10,4996,12,,,,3416.7,0
19873130,09:00:55,09:00:55,4997,13,,,,3625.9,0
19873130,09:01:22,09:01:22,4998,14,,,,3727.06,0
19873130,09:02:39,09:02:39,4999,15,,,,4055.92,0
19873130,09:03:23,09:03:23,5000,16,,,,4263.28,0
19873130,09:05:00,09:05:00,10731,17,,,,4763.16,
19873130,09:06:27,09:06:27,4716,18,,,,5285.94,0
19873130,09:07:08,09:07:08,4718,19,,,,5434.74,0
19873130,09:07:43,09:07:43,4717,20,,,,5573.52,0
19873130,09:08:55,09:08:55,4719,21,,,,5870.16,0
19873130,09:09:55,09:09:55,4720,22,,,,6153.11,0
19873130,09:10:56,09:10:56,8216,23,,,,6375.38,0
19873130,09:11:40,09:11:40,858,24,,,,6592.69,0
19873130,09:12:21,09:12:21,859,25,,,,6836.77,0
19873130,09:13:11,09:13:11,860,26,,,,7192.84,0
19873130,09:13:46,09:13:46,861,27,,,,7378.6,0
19873130,09:15:13,09:15:13,2048,28,,,,7816.44,0
19873130,09:16:21,09:16:21,2049,29,,,,8279.45,0
19873130,09:16:53,09:16:53,2050,30,,,,8429.15,0
19873130,09:17:37,09:17:37,2051,31,,,,8634.74,0
19873130,09:18:20,09:18:20,2052,32,,,,8824.69,0
19873130,09:19:00,09:19:00,2053,33,,,,8955.08,
19873130,09:19:41,09:19:41,2054,34,,,,9221.67,0
19873130,09:20:00,09:20:00,2055,35,,,,9366.79,0
19873130,09:20:35,09:20:35,2056,36,,,,9608.66,0
19873130,09:21:01,09:21:01,2057,37,,,,9772.08,0
19873130,09:21:41,09:21:41,2059,38,,,,10086.89,0
19873130,09:22:05,09:22:05,2060,39,,,,10274.63,0
19873130,09:22:34,09:22:34,2061,40,,,,10494.46,0
19873130,09:23:07,09:23:07,2062,41,,,,10704.33,0
19873130,09:23:45,09:23:45,2063,42,,,,10983.07,0
19873130,09:24:10,09:24:10,2064,43,,,,11135.72,0
19873130,09:24:41,09:24:41,2066,44,,,,11363.65,0
19873130,09:25:24,09:25:24,2067,45,,,,11691.82,0
19873130,09:26:25,09:26:25,2068,46,,,,11896.69,0
19873130,09:27:15,09:27:15,508,47,,,,12119.5,0
19873130,09:27:51,09:27:51,509,48,,,,12357.49,0
19873130,09:28:12,09:28:12,463,49,,,,12539.24,0
19873130,09:30:00,09:30:00,510,50,,,,13280.28,
19873130,09:31:24,09:31:24,511,51,,,,13691.62,0
19873130,09:32:06,09:32:06,512,52,,,,13855.73,0
19873130,09:33:06,09:33:06,513,53,,,,14053.38,0
19873130,09:33:55,09:33:55,514,54,,,,14247.37,0
19873130,09:34:40,09:34:40,515,55,,,,14468.24,0
19873130,09:35:30,09:35:30,5896,56,,,,14690.39,0
19873130,09:36:12,09:36:12,5897,57,,,,14861.19,0
19873130,09:36:47,09:36:47,10148,58,,,,15038.06,0
19873130,09:37:26,09:37:26,5899,59,,,,15231.76,0
19873130,09:38:43,09:38:43,5900,60,,,,15535.7,0
19873130,09:41:20,09:41:20,990,61,,,,16069.75,0
19873130,09:42:00,09:42:00,10737,62,,1,,16296.1,
19911020,16:22:00,16:22:00,9954,1,,,1,0,
19911020,16:23:36,16:23:36,7581,2,,,,650.35,0
19911020,16:25:25,16:25:25,7747,3,,,,1094.04,0
19911020,16:26:08,16:26:08,10730,4,,,,1304.05,0
19911020,16:27:55,16:27:55,4989,5,,,,1761.93,0
19911020,16:28:54,16:28:54,4990,6,,,,2003.57,0
19911020,16:29:47,16:29:47,4991,7,,,,2317.5,0
19911020,16:30:48,16:30:48,4992,8,,,,2601,0
19911020,16:31:28,16:31:28,4993,9,,,,2915.94,0
19911020,16:32:00,16:32:00,4994,10,,,,3094.23,
19911020,16:32:45,16:32:45,4995,11,,,,3253.95,0
19911020,16:33:21,16:33:21,4996,12,,,,3416.7,0
19911020,16:34:15,16:34:15,4997,13,,,,3625.9,0
19911020,16:34:46,16:34:46,4998,14,,,,3727.06,0
19911020,16:36:16,16:36:16,4999,15,,,,4055.92,0
19911020,16:37:07,16:37:07,5000,16,,,,4263.28,0
19911020,16:39:00,16:39:00,10731,17,,,,4763.16,
19911020,16:40:51,16:40:51,4716,18,,,,5285.94,0
19911020,16:41:45,16:41:45,4718,19,,,,5434.74,0
19911020,16:42:29,16:42:29,4717,20,,,,5573.52,0
19911020,16:44:02,16:44:02,4719,21,,,,5870.16,0
19911020,16:45:20,16:45:20,4720,22,,,,6153.11,0
19911020,16:46:38,16:46:38,8216,23,,,,6375.38,0
19911020,16:47:34,16:47:34,858,24,,,,6592.69,0
19911020,16:48:27,16:48:27,859,25,,,,6836.77,0
19911020,16:49:32,16:49:32,860,26,,,,7192.84,0
19911020,16:50:17,16:50:17,861,27,,,,7378.6,0
19911020,16:52:09,16:52:09,2048,28,,,,7816.44,0
19911020,16:53:35,16:53:35,2049,29,,,,8279.45,0
19911020,16:54:17,16:54:17,2050,30,,,,8429.15,0
19911020,16:55:13,16:55:13,2051,31,,,,8634.74,0
19911020,16:56:09,16:56:09,2052,32,,,,8824.69,0
19911020,16:57:00,16:57:00,2053,33,,,,8955.08,
19911020,16:57:52,16:57:52,2054,34,,,,9221.67,0
19911020,16:58:17,16:58:17,2055,35,,,,9366.79,0
19911020,16:59:01,16:59:01,2056,36,,,,9608.66,0
19911020,16:59:34,16:59:34,2057,37,,,,9772.08,0
19911020,17:00:25,17:00:25,2059,38,,,,10086.89,0
19911020,17:00:55,17:00:55,2060,39,,,,10274.63,0
19911020,17:01:33,17:01:33,2061,40,,,,10494.46,0
19911020,17:02:15,17:02:15,2062,41,,,,10704.33,0
19911020,17:03:03,17:03:03,2063,42,,,,10983.07,0
19911020,17:03:34,17:03:34,2064,43,,,,11135.72,0
19911020,17:04:14,17:04:14,2066,44,,,,11363.65,0
19911020,17:05:09,17:05:09,2067,45,,,,11691.82,0
19911020,17:06:26,17:06:26,2068,46,,,,11896.69,0
19911020,17:07:30,17:07:30,508,47,,,,12119.5,0
19911020,17:08:16,17:08:16,509,48,,,,12357.49,0
19911020,17:08:43,17:08:43,463,49,,,,12539.24,0
19911020,17:11:00,17:11:00,510,50,,,,13280.28,
19911020,17:12:31,17:12:31,511,51,,,,13691.62,0
19911020,17:13:17,17:13:17,512,52,,,,13855.73,0
19911020,17:14:21,17:14:21,513,53,,,,14053.38,0
19911020,17:15:15,17:15:15,514,54,,,,14247.37,0
19911020,17:16:03,17:16:03,515,55,,,,14468.24,0
19911020,17:16:57,17:16:57,5896,56,,,,14690.39,0
19911020,17:17:43,17:17:43,5897,57,,,,14861.19,0
19911020,17:18:21,17:18:21,10148,58,,,,15038.06,0
19911020,17:19:04,17:19:04,5899,59,,,,15231.76,0
19911020,17:20:27,17:20:27,5900,60,,,,15535.7,0
19911020,17:23:16,17:23:16,990,61,,,,16069.75,0
19911020,17:24:00,17:24:00,10737,62,,1,,16296.1,
19911030,16:22:00,16:22:00,9954,1,,,1,0,
19911030,16:23:36,16:23:36,7581,2,,,,650.35,0
19911030,16:25:25,16:25:25,7747,3,,,,1094.04,0
19911030,16:26:08,16:26:08,10730,4,,,,1304.05,0
19911030,16:27:55,16:27:55,4989,5,,,,1761.93,0
19911030,16:28:54,16:28:54,4990,6,,,,2003.57,0
19911030,16:29:47,16:29:47,4991,7,,,,2317.5,0
19911030,16:30:48,16:30:48,4992,8,,,,2601,0
19911030,16:31:28,16:31:28,4993,9,,,,2915.94,0
19911030,16:32:00,16:32:00,4994,10,,,,3094.23,
19911030,16:32:45,16:32:45,4995,11,,,,3253.95,0
19911030,16:33:21,16:33:21,4996,12,,,,3416.7,0
19911030,16:34:15,16:34:15,4997,13,,,,3625.9,0
19911030,16:34:46,16:34:46,4998,14,,,,3727.06,0
19911030,16:36:16,16:36:16,4999,15,,,,4055.92,0
19911030,16:37:07,16:37:07,5000,16,,,,4263.28,0
19911030,16:39:00,16:39:00,10731,17,,,,4763.16,
19911030,16:40:51,16:40:51,4716,18,,,,5285.94,0
19911030,16:41:45,16:41:45,4718,19,,,,5434.74,0
19911030,16:42:29,16:42:29,4717,20,,,,5573.52,0
19911030,16:44:02,16:44:02,4719,21,,,,5870.16,0
19911030,16:45:20,16:45:20,4720,22,,,,6153.11,0
19911030,16:46:38,16:46:38,8216,23,,,,6375.38,0
19911030,16:47:34,16:47:34,858,24,,,,6592.69,0
19911030,16:48:27,16:48:27,859,25,,,,6836.77,0
19911030,16:49:32,16:49:32,860,26,,,,7192.84,0
19911030,16:50:17,16:50:17,861,27,,,,7378.6,0
19911030,16:52:09,16:52:09,2048,28,,,,7816.44,0
19911030,16:53:35,16:53:35,2049,29,,,,8279.45,0
19911030,16:54:17,16:54:17,2050,30,,,,8429.15,0
19911030,16:55:13,16:55:13,2051,31,,,,8634.74,0
19911030,16:56:09,16:56:09,2052,32,,,,8824.69,0
19911030,16:57:00,16:57:00,2053,33,,,,8955.08,
19911030,16:57:52,16:57:52,2054,34,,,,9221.67,0
19911030,16:58:17,16:58:17,2055,35,,,,9366.79,0
19911030,16:59:01,16:59:01,2056,36,,,,9608.66,0
19911030,16:59:34,16:59:34,2057,37,,,,9772.08,0
19911030,17:00:25,17:00:25,2059,38,,,,10086.89,0
19911030,17:00:55,17:00:55,2060,39,,,,10274.63,0
19911030,17:01:33,17:01:33,2061,40,,,,10494.46,0
19911030,17:02:15,17:02:15,2062,41,,,,10704.33,0
19911030,17:03:03,17:03:03,2063,42,,,,10983.07,0
19911030,17:03:34,17:03:34,2064,43,,,,11135.72,0
19911030,17:04:14,17:04:14,2066,44,,,,11363.65,0
19911030,17:05:09,17:05:09,2067,45,,,,11691.82,0
19911030,17:06:26,17:06:26,2068,46,,,,11896.69,0
19911030,17:07:30,17:07:30,508,47,,,,12119.5,0
19911030,17:08:16,17:08:16,509,48,,,,12357.49,0
19911030,17:08:43,17:08:43,463,49,,,,12539.24,0
19911030,17:11:00,17:11:00,510,50,,,,13280.28,
19911030,17:12:31,17:12:31,511,51,,,,13691.62,0
19911030,17:13:17,17:13:17,512,52,,,,13855.73,0
19911030,17:14:21,17:14:21,513,53,,,,14053.38,0
19911030,17:15:15,17:15:15,514,54,,,,14247.37,0
19911030,17:16:03,17:16:03,515,55,,,,14468.24,0
19911030,17:16:57,17:16:57,5896,56,,,,14690.39,0
19911030,17:17:43,17:17:43,5897,57,,,,14861.19,0
19911030,17:18:21,17:18:21,10148,58,,,,15038.06,0
19911030,17:19:04,17:19:04,5899,59,,,,15231.76,0
19911030,17:20:27,17:20:27,5900,60,,,,15535.7,0
19911030,17:23:16,17:23:16,990,61,,,,16069.75,0
19911030,17:24:00,17:24:00,10737,62,,1,,16296.1,
19911040,16:22:00,16:22:00,9954,1,,,1,0,
19911040,16:23:36,16:23:36,7581,2,,,,650.35,0
19911040,16:25:25,16:25:25,7747,3,,,,1094.04,0
19911040,16:26:08,16:26:08,10730,4,,,,1304.05,0
19911040,16:27:55,16:27:55,4989,5,,,,1761.93,0
19911040,16:28:54,16:28:54,4990,6,,,,2003.57,0
19911040,16:29:47,16:29:47,4991,7,,,,2317.5,0
19911040,16:30:48,16:30:48,4992,8,,,,2601,0
19911040,16:31:28,16:31:28,4993,9,,,,2915.94,0
19911040,16:32:00,16:32:00,4994,10,,,,3094.23,
19911040,16:32:45,16:32:45,4995,11,,,,3253.95,0
19911040,16:33:21,16:33:21,4996,12,,,,3416.7,0
19911040,16:34:15,16:34:15,4997,13,,,,3625.9,0
19911040,16:34:46,16:34:46,4998,14,,,,3727.06,0
19911040,16:36:16,16:36:16,4999,15,,,,4055.92,0
19911040,16:37:07,16:37:07,5000,16,,,,4263.28,0
19911040,16:39:00,16:39:00,10731,17,,,,4763.16,
19911040,16:40:51,16:40:51,4716,18,,,,5285.94,0
19911040,16:41:45,16:41:45,4718,19,,,,5434.74,0
19911040,16:42:29,16:42:29,4717,20,,,,5573.52,0
19911040,16:44:02,16:44:02,4719,21,,,,5870.16,0
19911040,16:45:20,16:45:20,4720,22,,,,6153.11,0
19911040,16:46:38,16:46:38,8216,23,,,,6375.38,0
19911040,16:47:34,16:47:34,858,24,,,,6592.69,0
19911040,16:48:27,16:48:27,859,25,,,,6836.77,0
19911040,16:49:32,16:49:32,860,26,,,,7192.84,0
19911040,16:50:17,16:50:17,861,27,,,,7378.6,0
19911040,16:52:09,16:52:09,2048,28,,,,7816.44,0
19911040,16:53:35,16:53:35,2049,29,,,,8279.45,0
19911040,16:54:17,16:54:17,2050,30,,,,8429.15,0
19911040,16:55:13,16:55:13,2051,31,,,,8634.74,0
19911040,16:56:09,16:56:09,2052,32,,,,8824.69,0
19911040,16:57:00,16:57:00,2053,33,,,,8955.08,
19911040,16:57:52,16:57:52,2054,34,,,,9221.67,0
19911040,16:58:17,16:58:17,2055,35,,,,9366.79,0
19911040,16:59:01,16:59:01,2056,36,,,,9608.66,0
19911040,16:59:34,16:59:34,2057,37,,,,9772.08,0
19911040,17:00:25,17:00:25,2059,38,,,,10086.89,0
19911040,17:00:55,17:00:55,2060,39,,,,10274.63,0
19911040,17:01:33,17:01:33,2061,40,,,,10494.46,0
19911040,17:02:15,17:02:15,2062,41,,,,10704.33,0
19911040,17:03:03,17:03:03,2063,42,,,,10983.07,0
19911040,17:03:34,17:03:34,2064,43,,,,11135.72,0
19911040,17:04:14,17:04:14,2066,44,,,,11363.65,0
19911040,17:05:09,17:05:09,2067,45,,,,11691.82,0
19911040,17:06:26,17:06:26,2068,46,,,,11896.69,0
19911040,17:07:30,17:07:30,508,47,,,,12119.5,0
19911040,17:08:16,17:08:16,509,48,,,,12357.49,0
19911040,17:08:43,17:08:43,463,49,,,,12539.24,0
19911040,17:11:00,17:11:00,510,50,,,,13280.28,
19911040,17:12:31,17:12:31,511,51,,,,13691.62,0
19911040,17:13:17,17:13:17,512,52,,,,13855.73,0
19911040,17:14:21,17:14:21,513,53,,,,14053.38,0
19911040,17:15:15,17:15:15,514,54,,,,14247.37,0
19911040,17:16:03,17:16:03,515,55,,,,14468.24,0
19911040,17:16:57,17:16:57,5896,56,,,,14690.39,0
19911040,17:17:43,17:17:43,5897,57,,,,14861.19,0
19911040,17:18:21,17:18:21,10148,58,,,,15038.06,0
19911040,17:19:04,17:19:04,5899,59,,,,15231.76,0
19911040,17:20:27,17:20:27,5900,60,,,,15535.7,0
19911040,17:23:16,17:23:16,990,61,,,,16069.75,0
19911040,17:24:00,17:24:00,10737,62,,1,,16296.1,
19911050,16:22:00,16:22:00,9954,1,,,1,0,
19911050,16:23:36,16:23:36,7581,2,,,,650.35,0
19911050,16:25:25,16:25:25,7747,3,,,,1094.04,0
19911050,16:26:08,16:26:08,10730,4,,,,1304.05,0
19911050,16:27:55,16:27:55,4989,5,,,,1761.93,0
19911050,16:28:54,16:28:54,4990,6,,,,2003.57,0
19911050,16:29:47,16:29:47,4991,7,,,,2317.5,0
19911050,16:30:48,16:30:48,4992,8,,,,2601,0
19911050,16:31:28,16:31:28,4993,9,,,,2915.94,0
19911050,16:32:00,16:32:00,4994,10,,,,3094.23,
19911050,16:32:45,16:32:45,4995,11,,,,3253.95,0
19911050,16:33:21,16:33:21,4996,12,,,,3416.7,0
19911050,16:34:15,16:34:15,4997,13,,,,3625.9,0
19911050,16:34:46,16:34:46,4998,14,,,,3727.06,0
19911050,16:36:16,16:36:16,4999,15,,,,4055.92,0
19911050,16:37:07,16:37:07,5000,16,,,,4263.28,0
19911050,16:39:00,16:39:00,10731,17,,,,4763.16,
19911050,16:40:51,16:40:51,4716,18,,,,5285.94,0
19911050,16:41:45,16:41:45,4718,19,,,,5434.74,0
19911050,16:42:29,16:42:29,4717,20,,,,5573.52,0
19911050,16:44:02,16:44:02,4719,21,,,,5870.16,0
19911050,16:45:20,16:45:20,4720,22,,,,6153.11,0
19911050,16:46:38,16:46:38,8216,23,,,,6375.38,0
19911050,16:47:34,16:47:34,858,24,,,,6592.69,0
19911050,16:48:27,16:48:27,859,25,,,,6836.77,0
19911050,16:49:32,16:49:32,860,26,,,,7192.84,0
19911050,16:50:17,16:50:17,861,27,,,,7378.6,0
19911050,16:52:09,16:52:09,2048,28,,,,7816.44,0
19911050,16:53:35,16:53:35,2049,29,,,,8279.45,0
19911050,16:54:17,16:54:17,2050,30,,,,8429.15,0
19911050,16:55:13,16:55:13,2051,31,,,,8634.74,0
19911050,16:56:09,16:56:09,2052,32,,,,8824.69,0
19911050,16:57:00,16:57:00,2053,33,,,,8955.08,
19911050,16:57:52,16:57:52,2054,34,,,,9221.67,0
19911050,16:58:17,16:58:17,2055,35,,,,9366.79,0
19911050,16:59:01,16:59:01,2056,36,,,,9608.66,0
19911050,16:59:34,16:59:34,2057,37,,,,9772.08,0
19911050,17:00:25,17:00:25,2059,38,,,,10086.89,0
19911050,17:00:55,17:00:55,2060,39,,,,10274.63,0
19911050,17:01:33,17:01:33,2061,40,,,,10494.46,0
19911050,17:02:15,17:02:15,2062,41,,,,10704.33,0
19911050,17:03:03,17:03:03,2063,42,,,,10983.07,0
19911050,17:03:34,17:03:34,2064,43,,,,11135.72,0
19911050,17:04:14,17:04:14,2066,44,,,,11363.65,0
19911050,17:05:09,17:05:09,2067,45,,,,11691.82,0
19911050,17:06:26,17:06:26,2068,46,,,,11896.69,0
19911050,17:07:30,17:07:30,508,47,,,,12119.5,0
19911050,17:08:16,17:08:16,509,48,,,,12357.49,0
19911050,17:08:43,17:08:43,463,49,,,,12539.24,0
19911050,17:11:00,17:11:00,510,50,,,,13280.28,
19911050,17:12:31,17:12:31,511,51,,,,13691.62,0
19911050,17:13:17,17:13:17,512,52,,,,13855.73,0
19911050,17:14:21,17:14:21,513,53,,,,14053.38,0
19911050,17:15:15,17:15:15,514,54,,,,14247.37,0
19911050,17:16:03,17:16:03,515,55,,,,14468.24,0
19911050,17:16:57,17:16:57,5896,56,,,,14690.39,0
19911050,17:17:43,17:17:43,5897,57,,,,14861.19,0
19911050,17:18:21,17:18:21,10148,58,,,,15038.06,0
19911050,17:19:04,17:19:04,5899,59,,,,15231.76,0
19911050,17:20:27,17:20:27,5900,60,,,,15535.7,0
19911050,17:23:16,17:23:16,990,61,,,,16069.75,0
19911050,17:24:00,17:24:00,10737,62,,1,,16296.1,
19911060,16:22:00,16:22:00,9954,1,,,1,0,
19911060,16:23:36,16:23:36,7581,2,,,,650.35,0
19911060,16:25:25,16:25:25,7747,3,,,,1094.04,0
19911060,16:26:08,16:26:08,10730,4,,,,1304.05,0
19911060,16:27:55,16:27:55,4989,5,,,,1761.93,0
19911060,16:28:54,16:28:54,4990,6,,,,2003.57,0
19911060,16:29:47,16:29:47,4991,7,,,,2317.5,0
19911060,16:30:48,16:30:48,4992,8,,,,2601,0
19911060,16:31:28,16:31:28,4993,9,,,,2915.94,0
19911060,16:32:00,16:32:00,4994,10,,,,3094.23,
19911060,16:32:45,16:32:45,4995,11,,,,3253.95,0
19911060,16:33:21,16:33:21,4996,12,,,,3416.7,0
19911060,16:34:15,16:34:15,4997,13,,,,3625.9,0
19911060,16:34:46,16:34:46,4998,14,,,,3727.06,0
19911060,16:36:16,16:36:16,4999,15,,,,4055.92,0
19911060,16:37:07,16:37:07,5000,16,,,,4263.28,0
19911060,16:39:00,16:39:00,10731,17,,,,4763.16,
19911060,16:40:51,16:40:51,4716,18,,,,5285.94,0
19911060,16:41:45,16:41:45,4718,19,,,,5434.74,0
19911060,16:42:29,16:42:29,4717,20,,,,5573.52,0
19911060,16:44:02,16:44:02,4719,21,,,,5870.16,0
19911060,16:45:20,16:45:20,4720,22,,,,6153.11,0
19911060,16:46:38,16:46:38,8216,23,,,,6375.38,0
19911060,16:47:34,16:47:34,858,24,,,,6592.69,0
19911060,16:48:27,16:48:27,859,25,,,,6836.77,0
19911060,16:49:32,16:49:32,860,26,,,,7192.84,0
19911060,16:50:17,16:50:17,861,27,,,,7378.6,0
19911060,16:52:09,16:52:09,2048,28,,,,7816.44,0
19911060,16:53:35,16:53:35,2049,29,,,,8279.45,0
19911060,16:54:17,16:54:17,2050,30,,,,8429.15,0
19911060,16:55:13,16:55:13,2051,31,,,,8634.74,0
19911060,16:56:09,16:56:09,2052,32,,,,8824.69,0
19911060,16:57:00,16:57:00,2053,33,,,,8955.08,
19911060,16:57:52,16:57:52,2054,34,,,,9221.67,0
19911060,16:58:17,16:58:17,2055,35,,,,9366.79,0
19911060,16:59:01,16:59:01,2056,36,,,,9608.66,0
19911060,16:59:34,16:59:34,2057,37,,,,9772.08,0
19911060,17:00:25,17:00:25,2059,38,,,,10086.89,0
19911060,17:00:55,17:00:55,2060,39,,,,10274.63,0
19911060,17:01:33,17:01:33,2061,40,,,,10494.46,0
19911060,17:02:15,17:02:15,2062,41,,,,10704.33,0
19911060,17:03:03,17:03:03,2063,42,,,,10983.07,0
19911060,17:03:34,17:03:34,2064,43,,,,11135.72,0
19911060,17:04:14,17:04:14,2066,44,,,,11363.65,0
19911060,17:05:09,17:05:09,2067,45,,,,11691.82,0
19911060,17:06:26,17:06:26,2068,46,,,,11896.69,0
19911060,17:07:30,17:07:30,508,47,,,,12119.5,0
19911060,17:08:16,17:08:16,509,48,,,,12357.49,0
19911060,17:08:43,17:08:43,463,49,,,,12539.24,0
19911060,17:11:00,17:11:00,510,50,,,,13280.28,
19911060,17:12:31,17:12:31,511,51,,,,13691.62,0
19911060,17:13:17,17:13:17,512,52,,,,13855.73,0
19911060,17:14:21,17:14:21,513,53,,,,14053.38,0
19911060,17:15:15,17:15:15,514,54,,,,14247.37,0
19911060,17:16:03,17:16:03,515,55,,,,14468.24,0
19911060,17:16:57,17:16:57,5896,56,,,,14690.39,0
19911060,17:17:43,17:17:43,5897,57,,,,14861.19,0
19911060,17:18:21,17:18:21,10148,58,,,,15038.06,0
19911060,17:19:04,17:19:04,5899,59,,,,15231.76,0
19911060,17:20:27,17:20:27,5900,60,,,,15535.7,0
19911060,17:23:16,17:23:16,990,61,,,,16069.75,0
19911060,17:24:00,17:24:00,10737,62,,1,,16296.1,
19911080,16:22:00,16:22:00,9954,1,,,1,0,
19911080,16:23:36,16:23:36,7581,2,,,,650.35,0
19911080,16:25:25,16:25:25,7747,3,,,,1094.04,0
19911080,16:26:08,16:26:08,10730,4,,,,1304.05,0
19911080,16:27:55,16:27:55,4989,5,,,,1761.93,0
19911080,16:28:54,16:28:54,4990,6,,,,2003.57,0
19911080,16:29:47,16:29:47,4991,7,,,,2317.5,0
19911080,16:30:48,16:30:48,4992,8,,,,2601,0
19911080,16:31:28,16:31:28,4993,9,,,,2915.94,0
19911080,16:32:00,16:32:00,4994,10,,,,3094.23,
19911080,16:32:45,16:32:45,4995,11,,,,3253.95,0
19911080,16:33:21,16:33:21,4996,12,,,,3416.7,0
19911080,16:34:15,16:34:15,4997,13,,,,3625.9,0
19911080,16:34:46,16:34:46,4998,14,,,,3727.06,0
19911080,16:36:16,16:36:16,4999,15,,,,4055.92,0
19911080,16:37:07,16:37:07,5000,16,,,,4263.28,0
19911080,16:39:00,16:39:00,10731,17,,,,4763.16,
19911080,16:40:51,16:40:51,4716,18,,,,5285.94,0
19911080,16:41:45,16:41:45,4718,19,,,,5434.74,0
19911080,16:42:29,16:42:29,4717,20,,,,5573.52,0
19911080,16:44:02,16:44:02,4719,21,,,,5870.16,0
19911080,16:45:20,16:45:20,4720,22,,,,6153.11,0
19911080,16:46:38,16:46:38,8216,23,,,,6375.38,0
19911080,16:47:34,16:47:34,858,24,,,,6592.69,0
19911080,16:48:27,16:48:27,859,25,,,,6836.77,0
19911080,16:49:32,16:49:32,860,26,,,,7192.84,0
19911080,16:50:17,16:50:17,861,27,,,,7378.6,0
19911080,16:52:09,16:52:09,2048,28,,,,7816.44,0
19911080,16:53:35,16:53:35,2049,29,,,,8279.45,0
19911080,16:54:17,16:54:17,2050,30,,,,8429.15,0
19911080,16:55:13,16:55:13,2051,31,,,,8634.74,0
19911080,16:56:09,16:56:09,2052,32,,,,8824.69,0
19911080,16:57:00,16:57:00,2053,33,,,,8955.08,
19911080,16:57:52,16:57:52,2054,34,,,,9221.67,0
19911080,16:58:17,16:58:17,2055,35,,,,9366.79,0
19911080,16:59:01,16:59:01,2056,36,,,,9608.66,0
19911080,16:59:34,16:59:34,2057,37,,,,9772.08,0
19911080,17:00:25,17:00:25,2059,38,,,,10086.89,0
19911080,17:00:55,17:00:55,2060,39,,,,10274.63,0
19911080,17:01:33,17:01:33,2061,40,,,,10494.46,0
19911080,17:02:15,17:02:15,2062,41,,,,10704.33,0
19911080,17:03:03,17:03:03,2063,42,,,,10983.07,0
19911080,17:03:34,17:03:34,2064,43,,,,11135.72,0
19911080,17:04:14,17:04:14,2066,44,,,,11363.65,0
19911080,17:05:09,17:05:09,2067,45,,,,11691.82,0
19911080,17:06:26,17:06:26,2068,46,,,,11896.69,0
19911080,17:07:30,17:07:30,508,47,,,,12119.5,0
19911080,17:08:16,17:08:16,509,48,,,,12357.49,0
19911080,17:08:43,17:08:43,463,49,,,,12539.24,0
19911080,17:11:00,17:11:00,510,50,,,,13280.28,
19911080,17:12:31,17:12:31,511,51,,,,13691.62,0
19911080,17:13:17,17:13:17,512,52,,,,13855.73,0
19911080,17:14:21,17:14:21,513,53,,,,14053.38,0
19911080,17:15:15,17:15:15,514,54,,,,14247.37,0
19911080,17:16:03,17:16:03,515,55,,,,14468.24,0
19911080,17:16:57,17:16:57,5896,56,,,,14690.39,0
19911080,17:17:43,17:17:43,5897,57,,,,14861.19,0
19911080,17:18:21,17:18:21,10148,58,,,,15038.06,0
19911080,17:19:04,17:19:04,5899,59,,,,15231.76,0
19911080,17:20:27,17:20:27,5900,60,,,,15535.7,0
19911080,17:23:16,17:23:16,990,61,,,,16069.75,0
19911080,17:24:00,17:24:00,10737,62,,1,,16296.1,
20210020,13:52:00,13:52:00,9954,1,,,1,0,
20210020,13:53:07,13:53:07,7581,2,,,,650.35,0
20210020,13:54:24,13:54:24,7747,3,,,,1094.04,0
20210020,13:54:53,13:54:53,10730,4,,,,1304.05,0
20210020,13:56:09,13:56:09,4989,5,,,,1761.93,0
20210020,13:56:49,13:56:49,4990,6,,,,2003.57,0
20210020,13:57:27,13:57:27,4991,7,,,,2317.5,0
20210020,13:58:09,13:58:09,4992,8,,,,2601,0
20210020,13:58:38,13:58:38,4993,9,,,,2915.94,0
20210020,13:59:00,13:59:00,4994,10,,,,3094.23,
20210020,13:59:38,13:59:38,4995,11,,,,3253.95,0
20210020,14:00:10,14:00:10,4996,12,,,,3416.7,0
20210020,14:00:55,14:00:55,4997,13,,,,3625.9,0
20210020,14:01:22,14:01:22,4998,14,,,,3727.06,0
20210020,14:02:39,14:02:39,4999,15,,,,4055.92,0
20210020,14:03:23,14:03:23,5000,16,,,,4263.28,0
20210020,14:05:00,14:05:00,10731,17,,,,4763.16,
20210020,14:06:39,14:06:39,4716,18,,,,5285.94,0
20210020,14:07:26,14:07:26,4718,19,,,,5434.74,0
20210020,14:08:06,14:08:06,4717,20,,,,5573.52,0
20210020,14:09:28,14:09:28,4719,21,,,,5870.16,0
20210020,14:10:38,14:10:38,4720,22,,,,6153.11,0
20210020,14:11:47,14:11:47,8216,23,,,,6375.38,0
20210020,14:12:37,14:12:37,858,24,,,,6592.69,0
20210020,14:13:24,14:13:24,859,25,,,,6836.77,0
20210020,14:14:22,14:14:22,860,26,,,,7192.84,0
20210020,14:15:01,14:15:01,861,27,,,,7378.6,0
20210020,14:16:41,14:16:41,2048,28,,,,7816.44,0
20210020,14:17:58,14:17:58,2049,29,,,,8279.45,0
20210020,14:18:35,14:18:35,2050,30,,,,8429.15,0
20210020,14:19:25,14:19:25,2051,31,,,,8634.74,0
20210020,14:20:15,14:20:15,2052,32,,,,8824.69,0
20210020,14:21:00,14:21:00,2053,33,,,,8955.08,
20210020,14:21:45,14:21:45,2054,34,,,,9221.67,0
20210020,14:22:06,14:22:06,2055,35,,,,9366.79,0
20210020,14:22:43,14:22:43,2056,36,,,,9608.66,0
20210020,14:23:12,14:23:12,2057,37,,,,9772.08,0
20210020,14:23:55,14:23:55,2059,38,,,,10086.89,0
20210020,14:24:22,14:24:22,2060,39,,,,10274.63,0
20210020,14:24:54,14:24:54,2061,40,,,,10494.46,0
20210020,14:25:30,14:25:30,2062,41,,,,10704.33,0
20210020,14:26:11,14:26:11,2063,42,,,,10983.07,0
20210020,14:26:38,14:26:38,2064,43,,,,11135.72,0
20210020,14:27:12,14:27:12,2066,44,,,,11363.65,0
20210020,14:27:59,14:27:59,2067,45,,,,11691.82,0
20210020,14:29:05,14:29:05,2068,46,,,,11896.69,0
20210020,14:30:00,14:30:00,508,47,,,,12119.5,0
20210020,14:30:40,14:30:40,509,48,,,,12357.49,0
20210020,14:31:02,14:31:02,463,49,,,,12539.24,0
20210020,14:33:00,14:33:00,510,50,,,,13280.28,
20210020,14:34:24,14:34:24,511,51,,,,13691.62,0
20210020,14:35:06,14:35:06,512,52,,,,13855.73,0
20210020,14:36:06,14:36:06,513,53,,,,14053.38,0
20210020,14:36:55,14:36:55,514,54,,,,14247.37,0
20210020,14:37:40,14:37:40,515,55,,,,14468.24,0
20210020,14:38:30,14:38:30,5896,56,,,,14690.39,0
20210020,14:39:12,14:39:12,5897,57,,,,14861.19,0
20210020,14:39:47,14:39:47,10148,58,,,,15038.06,0
20210020,14:40:26,14:40:26,5899,59,,,,15231.76,0
20210020,14:41:43,14:41:43,5900,60,,,,15535.7,0
20210020,14:44:20,14:44:20,990,61,,,,16069.75,0
20210020,14:45:00,14:45:00,10737,62,,1,,16296.1,
20210030,13:52:00,13:52:00,9954,1,,,1,0,
20210030,13:53:07,13:53:07,7581,2,,,,650.35,0
20210030,13:54:24,13:54:24,7747,3,,,,1094.04,0
20210030,13:54:53,13:54:53,10730,4,,,,1304.05,0
20210030,13:56:09,13:56:09,4989,5,,,,1761.93,0
20210030,13:56:49,13:56:49,4990,6,,,,2003.57,0
20210030,13:57:27,13:57:27,4991,7,,,,2317.5,0
20210030,13:58:09,13:58:09,4992,8,,,,2601,0
20210030,13:58:38,13:58:38,4993,9,,,,2915.94,0
20210030,13:59:00,13:59:00,4994,10,,,,3094.23,
20210030,13:59:38,13:59:38,4995,11,,,,3253.95,0
20210030,14:00:10,14:00:10,4996,12,,,,3416.7,0
20210030,14:00:55,14:00:55,4997,13,,,,3625.9,0
20210030,14:01:22,14:01:22,4998,14,,,,3727.06,0
20210030,14:02:39,14:02:39,4999,15,,,,4055.92,0
20210030,14:03:23,14:03:23,5000,16,,,,4263.28,0
20210030,14:05:00,14:05:00,10731,17,,,,4763.16,
20210030,14:06:39,14:06:39,4716,18,,,,5285.94,0
20210030,14:07:26,14:07:26,4718,19,,,,5434.74,0
20210030,14:08:06,14:08:06,4717,20,,,,5573.52,0
20210030,14:09:28,14:09:28,4719,21,,,,5870.16,0
20210030,14:10:38,14:10:38,4720,22,,,,6153.11,0
20210030,14:11:47,14:11:47,8216,23,,,,6375.38,0
20210030,14:12:37,14:12:37,858,24,,,,6592.69,0
20210030,14:13:24,14:13:24,859,25,,,,6836.77,0
20210030,14:14:22,14:14:22,860,26,,,,7192.84,0
20210030,14:15:01,14:15:01,861,27,,,,7378.6,0
20210030,14:16:41,14:16:41,2048,28,,,,7816.44,0
20210030,14:17:58,14:17:58,2049,29,,,,8279.45,0
20210030,14:18:35,14:18:35,2050,30,,,,8429.15,0
20210030,14:19:25,14:19:25,2051,31,,,,8634.74,0
20210030,14:20:15,14:20:15,2052,32,,,,8824.69,0
20210030,14:21:00,14:21:00,2053,33,,,,8955.08,
20210030,14:21:45,14:21:45,2054,34,,,,9221.67,0
20210030,14:22:06,14:22:06,2055,35,,,,9366.79,0
20210030,14:22:43,14:22:43,2056,36,,,,9608.66,0
20210030,14:23:12,14:23:12,2057,37,,,,9772.08,0
20210030,14:23:55,14:23:55,2059,38,,,,10086.89,0
20210030,14:24:22,14:24:22,2060,39,,,,10274.63,0
20210030,14:24:54,14:24:54,2061,40,,,,10494.46,0
20210030,14:25:30,14:25:30,2062,41,,,,10704.33,0
20210030,14:26:11,14:26:11,2063,42,,,,10983.07,0
20210030,14:26:38,14:26:38,2064,43,,,,11135.72,0
20210030,14:27:12,14:27:12,2066,44,,,,11363.65,0
20210030,14:27:59,14:27:59,2067,45,,,,11691.82,0
20210030,14:29:05,14:29:05,2068,46,,,,11896.69,0
20210030,14:30:00,14:30:00,508,47,,,,12119.5,0
20210030,14:30:40,14:30:40,509,48,,,,12357.49,0
20210030,14:31:02,14:31:02,463,49,,,,12539.24,0
20210030,14:33:00,14:33:00,510,50,,,,13280.28,
20210030,14:34:24,14:34:24,511,51,,,,13691.62,0
20210030,14:35:06,14:35:06,512,52,,,,13855.73,0
20210030,14:36:06,14:36:06,513,53,,,,14053.38,0
20210030,14:36:55,14:36:55,514,54,,,,14247.37,0
20210030,14:37:40,14:37:40,515,55,,,,14468.24,0
20210030,14:38:30,14:38:30,5896,56,,,,14690.39,0
20210030,14:39:12,14:39:12,5897,57,,,,14861.19,0
20210030,14:39:47,14:39:47,10148,58,,,,15038.06,0
20210030,14:40:26,14:40:26,5899,59,,,,15231.76,0
20210030,14:41:43,14:41:43,5900,60,,,,15535.7,0
20210030,14:44:20,14:44:20,990,61,,,,16069.75,0
20210030,14:45:00,14:45:00,10737,62,,1,,16296.1,
20210040,13:52:00,13:52:00,9954,1,,,1,0,
20210040,13:53:07,13:53:07,7581,2,,,,650.35,0
20210040,13:54:24,13:54:24,7747,3,,,,1094.04,0
20210040,13:54:53,13:54:53,10730,4,,,,1304.05,0
20210040,13:56:09,13:56:09,4989,5,,,,1761.93,0
20210040,13:56:49,13:56:49,4990,6,,,,2003.57,0
20210040,13:57:27,13:57:27,4991,7,,,,2317.5,0
20210040,13:58:09,13:58:09,4992,8,,,,2601,0
20210040,13:58:38,13:58:38,4993,9,,,,2915.94,0
20210040,13:59:00,13:59:00,4994,10,,,,3094.23,
20210040,13:59:38,13:59:38,4995,11,,,,3253.95,0
20210040,14:00:10,14:00:10,4996,12,,,,3416.7,0
20210040,14:00:55,14:00:55,4997,13,,,,3625.9,0
20210040,14:01:22,14:01:22,4998,14,,,,3727.06,0
20210040,14:02:39,14:02:39,4999,15,,,,4055.92,0
20210040,14:03:23,14:03:23,5000,16,,,,4263.28,0
20210040,14:05:00,14:05:00,10731,17,,,,4763.16,
20210040,14:06:39,14:06:39,4716,18,,,,5285.94,0
20210040,14:07:26,14:07:26,4718,19,,,,5434.74,0
20210040,14:08:06,14:08:06,4717,20,,,,5573.52,0
20210040,14:09:28,14:09:28,4719,21,,,,5870.16,0
20210040,14:10:38,14:10:38,4720,22,,,,6153.11,0
20210040,14:11:47,14:11:47,8216,23,,,,6375.38,0
20210040,14:12:37,14:12:37,858,24,,,,6592.69,0
20210040,14:13:24,14:13:24,859,25,,,,6836.77,0
20210040,14:14:22,14:14:22,860,26,,,,7192.84,0
20210040,14:15:01,14:15:01,861,27,,,,7378.6,0
20210040,14:16:41,14:16:41,2048,28,,,,7816.44,0
20210040,14:17:58,14:17:58,2049,29,,,,8279.45,0
20210040,14:18:35,14:18:35,2050,30,,,,8429.15,0
20210040,14:19:25,14:19:25,2051,31,,,,8634.74,0
20210040,14:20:15,14:20:15,2052,32,,,,8824.69,0
20210040,14:21:00,14:21:00,2053,33,,,,8955.08,
20210040,14:21:45,14:21:45,2054,34,,,,9221.67,0
20210040,14:22:06,14:22:06,2055,35,,,,9366.79,0
20210040,14:22:43,14:22:43,2056,36,,,,9608.66,0
20210040,14:23:12,14:23:12,2057,37,,,,9772.08,0
20210040,14:23:55,14:23:55,2059,38,,,,10086.89,0
20210040,14:24:22,14:24:22,2060,39,,,,10274.63,0
20210040,14:24:54,14:24:54,2061,40,,,,10494.46,0
20210040,14:25:30,14:25:30,2062,41,,,,10704.33,0
20210040,14:26:11,14:26:11,2063,42,,,,10983.07,0
20210040,14:26:38,14:26:38,2064,43,,,,11135.72,0
20210040,14:27:12,14:27:12,2066,44,,,,11363.65,0
20210040,14:27:59,14:27:59,2067,45,,,,11691.82,0
20210040,14:29:05,14:29:05,2068,46,,,,11896.69,0
20210040,14:30:00,14:30:00,508,47,,,,12119.5,0
20210040,14:30:40,14:30:40,509,48,,,,12357.49,0
20210040,14:31:02,14:31:02,463,49,,,,12539.24,0
20210040,14:33:00,14:33:00,510,50,,,,13280.28,
20210040,14:34:24,14:34:24,511,51,,,,13691.62,0
20210040,14:35:06,14:35:06,512,52,,,,13855.73,0
20210040,14:36:06,14:36:06,513,53,,,,14053.38,0
20210040,14:36:55,14:36:55,514,54,,,,14247.37,0
20210040,14:37:40,14:37:40,515,55,,,,14468.24,0
20210040,14:38:30,14:38:30,5896,56,,,,14690.39,0
20210040,14:39:12,14:39:12,5897,57,,,,14861.19,0
20210040,14:39:47,14:39:47,10148,58,,,,15038.06,0
20210040,14:40:26,14:40:26,5899,59,,,,15231.76,0
20210040,14:41:43,14:41:43,5900,60,,,,15535.7,0
20210040,14:44:20,14:44:20,990,61,,,,16069.75,0
20210040,14:45:00,14:45:00,10737,62,,1,,16296.1,
20210050,13:52:00,13:52:00,9954,1,,,1,0,
20210050,13:53:07,13:53:07,7581,2,,,,650.35,0
20210050,13:54:24,13:54:24,7747,3,,,,1094.04,0
20210050,13:54:53,13:54:53,10730,4,,,,1304.05,0
20210050,13:56:09,13:56:09,4989,5,,,,1761.93,0
20210050,13:56:49,13:56:49,4990,6,,,,2003.57,0
20210050,13:57:27,13:57:27,4991,7,,,,2317.5,0
20210050,13:58:09,13:58:09,4992,8,,,,2601,0
20210050,13:58:38,13:58:38,4993,9,,,,2915.94,0
20210050,13:59:00,13:59:00,4994,10,,,,3094.23,
20210050,13:59:38,13:59:38,4995,11,,,,3253.95,0
20210050,14:00:10,14:00:10,4996,12,,,,3416.7,0
20210050,14:00:55,14:00:55,4997,13,,,,3625.9,0
20210050,14:01:22,14:01:22,4998,14,,,,3727.06,0
20210050,14:02:39,14:02:39,4999,15,,,,4055.92,0
20210050,14:03:23,14:03:23,5000,16,,,,4263.28,0
20210050,14:05:00,14:05:00,10731,17,,,,4763.16,
20210050,14:06:39,14:06:39,4716,18,,,,5285.94,0
20210050,14:07:26,14:07:26,4718,19,,,,5434.74,0
20210050,14:08:06,14:08:06,4717,20,,,,5573.52,0
20210050,14:09:28,14:09:28,4719,21,,,,5870.16,0
20210050,14:10:38,14:10:38,4720,22,,,,6153.11,0
20210050,14:11:47,14:11:47,8216,23,,,,6375.38,0
20210050,14:12:37,14:12:37,858,24,,,,6592.69,0
20210050,14:13:24,14:13:24,859,25,,,,6836.77,0
20210050,14:14:22,14:14:22,860,26,,,,7192.84,0
20210050,14:15:01,14:15:01,861,27,,,,7378.6,0
20210050,14:16:41,14:16:41,2048,28,,,,7816.44,0
20210050,14:17:58,14:17:58,2049,29,,,,8279.45,0
20210050,14:18:35,14:18:35,2050,30,,,,8429.15,0
20210050,14:19:25,14:19:25,2051,31,,,,8634.74,0
20210050,14:20:15,14:20:15,2052,32,,,,8824.69,0
20210050,14:21:00,14:21:00,2053,33,,,,8955.08,
20210050,14:21:45,14:21:45,2054,34,,,,9221.67,0
20210050,14:22:06,14:22:06,2055,35,,,,9366.79,0
20210050,14:22:43,14:22:43,2056,36,,,,9608.66,0
20210050,14:23:12,14:23:12,2057,37,,,,9772.08,0
20210050,14:23:55,14:23:55,2059,38,,,,10086.89,0
20210050,14:24:22,14:24:22,2060,39,,,,10274.63,0
20210050,14:24:54,14:24:54,2061,40,,,,10494.46,0
20210050,14:25:30,14:25:30,2062,41,,,,10704.33,0
20210050,14:26:11,14:26:11,2063,42,,,,10983.07,0
20210050,14:26:38,14:26:38,2064,43,,,,11135.72,0
20210050,14:27:12,14:27:12,2066,44,,,,11363.65,0
20210050,14:27:59,14:27:59,2067,45,,,,11691.82,0
20210050,14:29:05,14:29:05,2068,46,,,,11896.69,0
20210050,14:30:00,14:30:00,508,47,,,,12119.5,0
20210050,14:30:40,14:30:40,509,48,,,,12357.49,0
20210050,14:31:02,14:31:02,463,49,,,,12539.24,0
20210050,14:33:00,14:33:00,510,50,,,,13280.28,
20210050,14:34:24,14:34:24,511,51,,,,13691.62,0
20210050,14:35:06,14:35:06,512,52,,,,13855.73,0
20210050,14:36:06,14:36:06,513,53,,,,14053.38,0
20210050,14:36:55,14:36:55,514,54,,,,14247.37,0
20210050,14:37:40,14:37:40,515,55,,,,14468.24,0
20210050,14:38:30,14:38:30,5896,56,,,,14690.39,0
20210050,14:39:12,14:39:12,5897,57,,,,14861.19,0
20210050,14:39:47,14:39:47,10148,58,,,,15038.06,0
20210050,14:40:26,14:40:26,5899,59,,,,15231.76,0
20210050,14:41:43,14:41:43,5900,60,,,,15535.7,0
20210050,14:44:20,14:44:20,990,61,,,,16069.75,0
20210050,14:45:00,14:45:00,10737,62,,1,,16296.1,
20210060,13:52:00,13:52:00,9954,1,,,1,0,
20210060,13:53:07,13:53:07,7581,2,,,,650.35,0
20210060,13:54:24,13:54:24,7747,3,,,,1094.04,0
20210060,13:54:53,13:54:53,10730,4,,,,1304.05,0
20210060,13:56:09,13:56:09,4989,5,,,,1761.93,0
20210060,13:56:49,13:56:49,4990,6,,,,2003.57,0
20210060,13:57:27,13:57:27,4991,7,,,,2317.5,0
20210060,13:58:09,13:58:09,4992,8,,,,2601,0
20210060,13:58:38,13:58:38,4993,9,,,,2915.94,0
20210060,13:59:00,13:59:00,4994,10,,,,3094.23,
20210060,13:59:38,13:59:38,4995,11,,,,3253.95,0
20210060,14:00:10,14:00:10,4996,12,,,,3416.7,0
20210060,14:00:55,14:00:55,4997,13,,,,3625.9,0
20210060,14:01:22,14:01:22,4998,14,,,,3727.06,0
20210060,14:02:39,14:02:39,4999,15,,,,4055.92,0
20210060,14:03:23,14:03:23,5000,16,,,,4263.28,0
20210060,14:05:00,14:05:00,10731,17,,,,4763.16,
20210060,14:06:39,14:06:39,4716,18,,,,5285.94,0
20210060,14:07:26,14:07:26,4718,19,,,,5434.74,0
20210060,14:08:06,14:08:06,4717,20,,,,5573.52,0
20210060,14:09:28,14:09:28,4719,21,,,,5870.16,0
20210060,14:10:38,14:10:38,4720,22,,,,6153.11,0
20210060,14:11:47,14:11:47,8216,23,,,,6375.38,0
20210060,14:12:37,14:12:37,858,24,,,,6592.69,0
20210060,14:13:24,14:13:24,859,25,,,,6836.77,0
20210060,14:14:22,14:14:22,860,26,,,,7192.84,0
20210060,14:15:01,14:15:01,861,27,,,,7378.6,0
20210060,14:16:41,14:16:41,2048,28,,,,7816.44,0
20210060,14:17:58,14:17:58,2049,29,,,,8279.45,0
20210060,14:18:35,14:18:35,2050,30,,,,8429.15,0
20210060,14:19:25,14:19:25,2051,31,,,,8634.74,0
20210060,14:20:15,14:20:15,2052,32,,,,8824.69,0
20210060,14:21:00,14:21:00,2053,33,,,,8955.08,
20210060,14:21:45,14:21:45,2054,34,,,,9221.67,0
20210060,14:22:06,14:22:06,2055,35,,,,9366.79,0
20210060,14:22:43,14:22:43,2056,36,,,,9608.66,0
20210060,14:23:12,14:23:12,2057,37,,,,9772.08,0
20210060,14:23:55,14:23:55,2059,38,,,,10086.89,0
20210060,14:24:22,14:24:22,2060,39,,,,10274.63,0
20210060,14:24:54,14:24:54,2061,40,,,,10494.46,0
20210060,14:25:30,14:25:30,2062,41,,,,10704.33,0
20210060,14:26:11,14:26:11,2063,42,,,,10983.07,0
20210060,14:26:38,14:26:38,2064,43,,,,11135.72,0
20210060,14:27:12,14:27:12,2066,44,,,,11363.65,0
20210060,14:27:59,14:27:59,2067,45,,,,11691.82,0
20210060,14:29:05,14:29:05,2068,46,,,,11896.69,0
20210060,14:30:00,14:30:00,508,47,,,,12119.5,0
20210060,14:30:40,14:30:40,509,48,,,,12357.49,0
20210060,14:31:02,14:31:02,463,49,,,,12539.24,0
20210060,14:33:00,14:33:00,510,50,,,,13280.28,
20210060,14:34:24,14:34:24,511,51,,,,13691.62,0
20210060,14:35:06,14:35:06,512,52,,,,13855.73,0
20210060,14:36:06,14:36:06,513,53,,,,14053.38,0
20210060,14:36:55,14:36:55,514,54,,,,14247.37,0
20210060,14:37:40,14:37:40,515,55,,,,14468.24,0
20210060,14:38:30,14:38:30,5896,56,,,,14690.39,0
20210060,14:39:12,14:39:12,5897,57,,,,14861.19,0
20210060,14:39:47,14:39:47,10148,58,,,,15038.06,0
20210060,14:40:26,14:40:26,5899,59,,,,15231.76,0
20210060,14:41:43,14:41:43,5900,60,,,,15535.7,0
20210060,14:44:20,14:44:20,990,61,,,,16069.75,0
20210060,14:45:00,14:45:00,10737,62,,1,,16296.1,
20210080,13:52:00,13:52:00,9954,1,,,1,0,
20210080,13:53:07,13:53:07,7581,2,,,,650.35,0
20210080,13:54:24,13:54:24,7747,3,,,,1094.04,0
20210080,13:54:53,13:54:53,10730,4,,,,1304.05,0
20210080,13:56:09,13:56:09,4989,5,,,,1761.93,0
20210080,13:56:49,13:56:49,4990,6,,,,2003.57,0
20210080,13:57:27,13:57:27,4991,7,,,,2317.5,0
20210080,13:58:09,13:58:09,4992,8,,,,2601,0
20210080,13:58:38,13:58:38,4993,9,,,,2915.94,0
20210080,13:59:00,13:59:00,4994,10,,,,3094.23,
20210080,13:59:38,13:59:38,4995,11,,,,3253.95,0
20210080,14:00:10,14:00:10,4996,12,,,,3416.7,0
20210080,14:00:55,14:00:55,4997,13,,,,3625.9,0
20210080,14:01:22,14:01:22,4998,14,,,,3727.06,0
20210080,14:02:39,14:02:39,4999,15,,,,4055.92,0
20210080,14:03:23,14:03:23,5000,16,,,,4263.28,0
20210080,14:05:00,14:05:00,10731,17,,,,4763.16,
20210080,14:06:39,14:06:39,4716,18,,,,5285.94,0
20210080,14:07:26,14:07:26,4718,19,,,,5434.74,0
20210080,14:08:06,14:08:06,4717,20,,,,5573.52,0
20210080,14:09:28,14:09:28,4719,21,,,,5870.16,0
20210080,14:10:38,14:10:38,4720,22,,,,6153.11,0
20210080,14:11:47,14:11:47,8216,23,,,,6375.38,0
20210080,14:12:37,14:12:37,858,24,,,,6592.69,0
20210080,14:13:24,14:13:24,859,25,,,,6836.77,0
20210080,14:14:22,14:14:22,860,26,,,,7192.84,0
20210080,14:15:01,14:15:01,861,27,,,,7378.6,0
20210080,14:16:41,14:16:41,2048,28,,,,7816.44,0
20210080,14:17:58,14:17:58,2049,29,,,,8279.45,0
20210080,14:18:35,14:18:35,2050,30,,,,8429.15,0
20210080,14:19:25,14:19:25,2051,31,,,,8634.74,0
20210080,14:20:15,14:20:15,2052,32,,,,8824.69,0
20210080,14:21:00,14:21:00,2053,33,,,,8955.08,
20210080,14:21:45,14:21:45,2054,34,,,,9221.67,0
20210080,14:22:06,14:22:06,2055,35,,,,9366.79,0
20210080,14:22:43,14:22:43,2056,36,,,,9608.66,0
20210080,14:23:12,14:23:12,2057,37,,,,9772.08,0
20210080,14:23:55,14:23:55,2059,38,,,,10086.89,0
20210080,14:24:22,14:24:22,2060,39,,,,10274.63,0
20210080,14:24:54,14:24:54,2061,40,,,,10494.46,0
20210080,14:25:30,14:25:30,2062,41,,,,10704.33,0
20210080,14:26:11,14:26:11,2063,42,,,,10983.07,0
20210080,14:26:38,14:26:38,2064,43,,,,11135.72,0
20210080,14:27:12,14:27:12,2066,44,,,,11363.65,0
20210080,14:27:59,14:27:59,2067,45,,,,11691.82,0
20210080,14:29:05,14:29:05,2068,46,,,,11896.69,0
20210080,14:30:00,14:30:00,508,47,,,,12119.5,0
20210080,14:30:40,14:30:40,509,48,,,,12357.49,0
20210080,14:31:02,14:31:02,463,49,,,,12539.24,0
20210080,14:33:00,14:33:00,510,50,,,,13280.28,
20210080,14:34:24,14:34:24,511,51,,,,13691.62,0
20210080,14:35:06,14:35:06,512,52,,,,13855.73,0
20210080,14:36:06,14:36:06,513,53,,,,14053.38,0
20210080,14:36:55,14:36:55,514,54,,,,14247.37,0
20210080,14:37:40,14:37:40,515,55,,,,14468.24,0
20210080,14:38:30,14:38:30,5896,56,,,,14690.39,0
20210080,14:39:12,14:39:12,5897,57,,,,14861.19,0
20210080,14:39:47,14:39:47,10148,58,,,,15038.06,0
20210080,14:40:26,14:40:26,5899,59,,,,15231.76,0
20210080,14:41:43,14:41:43,5900,60,,,,15535.7,0
20210080,14:44:20,14:44:20,990,61,,,,16069.75,0
20210080,14:45:00,14:45:00,10737,62,,1,,16296.1,
20280070,17:34:00,17:34:00,9954,1,,,1,0,
20280070,17:35:26,17:35:26,7581,2,,,,650.35,0
20280070,17:37:05,17:37:05,7747,3,,,,1094.04,0
20280070,17:37:43,17:37:43,10730,4,,,,1304.05,0
20280070,17:39:20,17:39:20,4989,5,,,,1761.93,0
20280070,17:40:12,17:40:12,4990,6,,,,2003.57,0
20280070,17:41:01,17:41:01,4991,7,,,,2317.5,0
20280070,17:41:55,17:41:55,4992,8,,,,2601,0
20280070,17:42:31,17:42:31,4993,9,,,,2915.94,0
20280070,17:43:00,17:43:00,4994,10,,,,3094.23,
20280070,17:43:38,17:43:38,4995,11,,,,3253.95,0
20280070,17:44:10,17:44:10,4996,12,,,,3416.7,0
20280070,17:44:55,17:44:55,4997,13,,,,3625.9,0
20280070,17:45:22,17:45:22,4998,14,,,,3727.06,0
20280070,17:46:39,17:46:39,4999,15,,,,4055.92,0
20280070,17:47:23,17:47:23,5000,16,,,,4263.28,0
20280070,17:49:00,17:49:00,10731,17,,,,4763.16,
20280070,17:50:20,17:50:20,4716,18,,,,5285.94,0
20280070,17:50:59,17:50:59,4718,19,,,,5434.74,0
20280070,17:51:31,17:51:31,4717,20,,,,5573.52,0
20280070,17:52:38,17:52:38,4719,21,,,,5870.16,0
20280070,17:53:34,17:53:34,4720,22,,,,6153.11,0
20280070,17:54:31,17:54:31,8216,23,,,,6375.38,0
20280070,17:55:11,17:55:11,858,24,,,,6592.69,0
20280070,17:55:50,17:55:50,859,25,,,,6836.77,0
20280070,17:56:36,17:56:36,860,26,,,,7192.84,0
20280070,17:57:09,17:57:09,861,27,,,,7378.6,0
20280070,17:58:29,17:58:29,2048,28,,,,7816.44,0
20280070,17:59:32,17:59:32,2049,29,,,,8279.45,0
20280070,18:00:02,18:00:02,2050,30,,,,8429.15,0
20280070,18:00:43,18:00:43,2051,31,,,,8634.74,0
20280070,18:01:23,18:01:23,2052,32,,,,8824.69,0
20280070,18:02:00,18:02:00,2053,33,,,,8955.08,
20280070,18:02:45,18:02:45,2054,34,,,,9221.67,0
20280070,18:03:06,18:03:06,2055,35,,,,9366.79,0
20280070,18:03:43,18:03:43,2056,36,,,,9608.66,0
20280070,18:04:12,18:04:12,2057,37,,,,9772.08,0
20280070,18:04:55,18:04:55,2059,38,,,,10086.89,0
20280070,18:05:22,18:05:22,2060,39,,,,10274.63,0
20280070,18:05:54,18:05:54,2061,40,,,,10494.46,0
20280070,18:06:30,18:06:30,2062,41,,,,10704.33,0
20280070,18:07:11,18:07:11,2063,42,,,,10983.07,0
20280070,18:07:38,18:07:38,2064,43,,,,11135.72,0
20280070,18:08:12,18:08:12,2066,44,,,,11363.65,0
20280070,18:08:59,18:08:59,2067,45,,,,11691.82,0
20280070,18:10:05,18:10:05,2068,46,,,,11896.69,0
20280070,18:11:00,18:11:00,508,47,,,,12119.5,0
20280070,18:11:40,18:11:40,509,48,,,,12357.49,0
20280070,18:12:02,18:12:02,463,49,,,,12539.24,0
20280070,18:14:00,18:14:00,510,50,,,,13280.28,
20280070,18:15:31,18:15:31,511,51,,,,13691.62,0
20280070,18:16:17,18:16:17,512,52,,,,13855.73,0
20280070,18:17:21,18:17:21,513,53,,,,14053.38,0
20280070,18:18:15,18:18:15,514,54,,,,14247.37,0
20280070,18:19:03,18:19:03,515,55,,,,14468.24,0
20280070,18:19:57,18:19:57,5896,56,,,,14690.39,0
20280070,18:20:43,18:20:43,5897,57,,,,14861.19,0
20280070,18:21:21,18:21:21,10148,58,,,,15038.06,0
20280070,18:22:04,18:22:04,5899,59,,,,15231.76,0
20280070,18:23:27,18:23:27,5900,60,,,,15535.7,0
20280070,18:26:16,18:26:16,990,61,,,,16069.75,0
20280070,18:27:00,18:27:00,10737,62,,1,,16296.1,
20391020,09:22:00,09:22:00,9954,1,,,1,0,
20391020,09:23:07,09:23:07,7581,2,,,,650.35,0
20391020,09:24:24,09:24:24,7747,3,,,,1094.04,0
20391020,09:24:53,09:24:53,10730,4,,,,1304.05,0
20391020,09:26:09,09:26:09,4989,5,,,,1761.93,0
20391020,09:26:49,09:26:49,4990,6,,,,2003.57,0
20391020,09:27:27,09:27:27,4991,7,,,,2317.5,0
20391020,09:28:09,09:28:09,4992,8,,,,2601,0
20391020,09:28:38,09:28:38,4993,9,,,,2915.94,0
20391020,09:29:00,09:29:00,4994,10,,,,3094.23,
20391020,09:29:38,09:29:38,4995,11,,,,3253.95,0
20391020,09:30:10,09:30:10,4996,12,,,,3416.7,0
20391020,09:30:55,09:30:55,4997,13,,,,3625.9,0
20391020,09:31:22,09:31:22,4998,14,,,,3727.06,0
20391020,09:32:39,09:32:39,4999,15,,,,4055.92,0
20391020,09:33:23,09:33:23,5000,16,,,,4263.28,0
20391020,09:35:00,09:35:00,10731,17,,,,4763.16,
20391020,09:36:27,09:36:27,4716,18,,,,5285.94,0
20391020,09:37:08,09:37:08,4718,19,,,,5434.74,0
20391020,09:37:43,09:37:43,4717,20,,,,5573.52,0
20391020,09:38:55,09:38:55,4719,21,,,,5870.16,0
20391020,09:39:55,09:39:55,4720,22,,,,6153.11,0
20391020,09:40:56,09:40:56,8216,23,,,,6375.38,0
20391020,09:41:40,09:41:40,858,24,,,,6592.69,0
20391020,09:42:21,09:42:21,859,25,,,,6836.77,0
20391020,09:43:11,09:43:11,860,26,,,,7192.84,0
20391020,09:43:46,09:43:46,861,27,,,,7378.6,0
20391020,09:45:13,09:45:13,2048,28,,,,7816.44,0
20391020,09:46:21,09:46:21,2049,29,,,,8279.45,0
20391020,09:46:53,09:46:53,2050,30,,,,8429.15,0
20391020,09:47:37,09:47:37,2051,31,,,,8634.74,0
20391020,09:48:20,09:48:20,2052,32,,,,8824.69,0
20391020,09:49:00,09:49:00,2053,33,,,,8955.08,
20391020,09:49:41,09:49:41,2054,34,,,,9221.67,0
20391020,09:50:00,09:50:00,2055,35,,,,9366.79,0
20391020,09:50:35,09:50:35,2056,36,,,,9608.66,0
20391020,09:51:01,09:51:01,2057,37,,,,9772.08,0
20391020,09:51:41,09:51:41,2059,38,,,,10086.89,0
20391020,09:52:05,09:52:05,2060,39,,,,10274.63,0
20391020,09:52:34,09:52:34,2061,40,,,,10494.46,0
20391020,09:53:07,09:53:07,2062,41,,,,10704.33,0
20391020,09:53:45,09:53:45,2063,42,,,,10983.07,0
20391020,09:54:10,09:54:10,2064,43,,,,11135.72,0
20391020,09:54:41,09:54:41,2066,44,,,,11363.65,0
20391020,09:55:24,09:55:24,2067,45,,,,11691.82,0
20391020,09:56:25,09:56:25,2068,46,,,,11896.69,0
20391020,09:57:15,09:57:15,508,47,,,,12119.5,0
20391020,09:57:51,09:57:51,509,48,,,,12357.49,0
20391020,09:58:12,09:58:12,463,49,,,,12539.24,0
20391020,10:00:00,10:00:00,510,50,,,,13280.28,
20391020,10:01:24,10:01:24,511,51,,,,13691.62,0
20391020,10:02:06,10:02:06,512,52,,,,13855.73,0
20391020,10:03:06,10:03:06,513,53,,,,14053.38,0
20391020,10:03:55,10:03:55,514,54,,,,14247.37,0
20391020,10:04:40,10:04:40,515,55,,,,14468.24,0
20391020,10:05:30,10:05:30,5896,56,,,,14690.39,0
20391020,10:06:12,10:06:12,5897,57,,,,14861.19,0
20391020,10:06:47,10:06:47,10148,58,,,,15038.06,0
20391020,10:07:26,10:07:26,5899,59,,,,15231.76,0
20391020,10:08:43,10:08:43,5900,60,,,,15535.7,0
20391020,10:11:20,10:11:20,990,61,,,,16069.75,0
20391020,10:12:00,10:12:00,10737,62,,1,,16296.1,
20391030,09:22:00,09:22:00,9954,1,,,1,0,
20391030,09:23:07,09:23:07,7581,2,,,,650.35,0
20391030,09:24:24,09:24:24,7747,3,,,,1094.04,0
20391030,09:24:53,09:24:53,10730,4,,,,1304.05,0
20391030,09:26:09,09:26:09,4989,5,,,,1761.93,0
20391030,09:26:49,09:26:49,4990,6,,,,2003.57,0
20391030,09:27:27,09:27:27,4991,7,,,,2317.5,0
20391030,09:28:09,09:28:09,4992,8,,,,2601,0
20391030,09:28:38,09:28:38,4993,9,,,,2915.94,0
20391030,09:29:00,09:29:00,4994,10,,,,3094.23,
20391030,09:29:38,09:29:38,4995,11,,,,3253.95,0
20391030,09:30:10,09:30:10,4996,12,,,,3416.7,0
20391030,09:30:55,09:30:55,4997,13,,,,3625.9,0
20391030,09:31:22,09:31:22,4998,14,,,,3727.06,0
20391030,09:32:39,09:32:39,4999,15,,,,4055.92,0
20391030,09:33:23,09:33:23,5000,16,,,,4263.28,0
20391030,09:35:00,09:35:00,10731,17,,,,4763.16,
20391030,09:36:27,09:36:27,4716,18,,,,5285.94,0
20391030,09:37:08,09:37:08,4718,19,,,,5434.74,0
20391030,09:37:43,09:37:43,4717,20,,,,5573.52,0
20391030,09:38:55,09:38:55,4719,21,,,,5870.16,0
20391030,09:39:55,09:39:55,4720,22,,,,6153.11,0
20391030,09:40:56,09:40:56,8216,23,,,,6375.38,0
20391030,09:41:40,09:41:40,858,24,,,,6592.69,0
20391030,09:42:21,09:42:21,859,25,,,,6836.77,0
20391030,09:43:11,09:43:11,860,26,,,,7192.84,0
20391030,09:43:46,09:43:46,861,27,,,,7378.6,0
20391030,09:45:13,09:45:13,2048,28,,,,7816.44,0
20391030,09:46:21,09:46:21,2049,29,,,,8279.45,0
20391030,09:46:53,09:46:53,2050,30,,,,8429.15,0
20391030,09:47:37,09:47:37,2051,31,,,,8634.74,0
20391030,09:48:20,09:48:20,2052,32,,,,8824.69,0
20391030,09:49:00,09:49:00,2053,33,,,,8955.08,
20391030,09:49:41,09:49:41,2054,34,,,,9221.67,0
20391030,09:50:00,09:50:00,2055,35,,,,9366.79,0
20391030,09:50:35,09:50:35,2056,36,,,,9608.66,0
20391030,09:51:01,09:51:01,2057,37,,,,9772.08,0
20391030,09:51:41,09:51:41,2059,38,,,,10086.89,0
20391030,09:52:05,09:52:05,2060,39,,,,10274.63,0
20391030,09:52:34,09:52:34,2061,40,,,,10494.46,0
20391030,09:53:07,09:53:07,2062,41,,,,10704.33,0
20391030,09:53:45,09:53:45,2063,42,,,,10983.07,0
20391030,09:54:10,09:54:10,2064,43,,,,11135.72,0
20391030,09:54:41,09:54:41,2066,44,,,,11363.65,0
20391030,09:55:24,09:55:24,2067,45,,,,11691.82,0
20391030,09:56:25,09:56:25,2068,46,,,,11896.69,0
20391030,09:57:15,09:57:15,508,47,,,,12119.5,0
20391030,09:57:51,09:57:51,509,48,,,,12357.49,0
20391030,09:58:12,09:58:12,463,49,,,,12539.24,0
20391030,10:00:00,10:00:00,510,50,,,,13280.28,
20391030,10:01:24,10:01:24,511,51,,,,13691.62,0
20391030,10:02:06,10:02:06,512,52,,,,13855.73,0
20391030,10:03:06,10:03:06,513,53,,,,14053.38,0
20391030,10:03:55,10:03:55,514,54,,,,14247.37,0
20391030,10:04:40,10:04:40,515,55,,,,14468.24,0
20391030,10:05:30,10:05:30,5896,56,,,,14690.39,0
20391030,10:06:12,10:06:12,5897,57,,,,14861.19,0
20391030,10:06:47,10:06:47,10148,58,,,,15038.06,0
20391030,10:07:26,10:07:26,5899,59,,,,15231.76,0
20391030,10:08:43,10:08:43,5900,60,,,,15535.7,0
20391030,10:11:20,10:11:20,990,61,,,,16069.75,0
20391030,10:12:00,10:12:00,10737,62,,1,,16296.1,
20391040,09:22:00,09:22:00,9954,1,,,1,0,
20391040,09:23:07,09:23:07,7581,2,,,,650.35,0
20391040,09:24:24,09:24:24,7747,3,,,,1094.04,0
20391040,09:24:53,09:24:53,10730,4,,,,1304.05,0
20391040,09:26:09,09:26:09,4989,5,,,,1761.93,0
20391040,09:26:49,09:26:49,4990,6,,,,2003.57,0
20391040,09:27:27,09:27:27,4991,7,,,,2317.5,0
20391040,09:28:09,09:28:09,4992,8,,,,2601,0
20391040,09:28:38,09:28:38,4993,9,,,,2915.94,0
20391040,09:29:00,09:29:00,4994,10,,,,3094.23,
20391040,09:29:38,09:29:38,4995,11,,,,3253.95,0
20391040,09:30:10,09:30:10,4996,12,,,,3416.7,0
20391040,09:30:55,09:30:55,4997,13,,,,3625.9,0
20391040,09:31:22,09:31:22,4998,14,,,,3727.06,0
20391040,09:32:39,09:32:39,4999,15,,,,4055.92,0
20391040,09:33:23,09:33:23,5000,16,,,,4263.28,0
20391040,09:35:00,09:35:00,10731,17,,,,4763.16,
20391040,09:36:27,09:36:27,4716,18,,,,5285.94,0
20391040,09:37:08,09:37:08,4718,19,,,,5434.74,0
20391040,09:37:43,09:37:43,4717,20,,,,5573.52,0
20391040,09:38:55,09:38:55,4719,21,,,,5870.16,0
20391040,09:39:55,09:39:55,4720,22,,,,6153.11,0
20391040,09:40:56,09:40:56,8216,23,,,,6375.38,0
20391040,09:41:40,09:41:40,858,24,,,,6592.69,0
20391040,09:42:21,09:42:21,859,25,,,,6836.77,0
20391040,09:43:11,09:43:11,860,26,,,,7192.84,0
20391040,09:43:46,09:43:46,861,27,,,,7378.6,0
20391040,09:45:13,09:45:13,2048,28,,,,7816.44,0
20391040,09:46:21,09:46:21,2049,29,,,,8279.45,0
20391040,09:46:53,09:46:53,2050,30,,,,8429.15,0
20391040,09:47:37,09:47:37,2051,31,,,,8634.74,0
20391040,09:48:20,09:48:20,2052,32,,,,8824.69,0
20391040,09:49:00,09:49:00,2053,33,,,,8955.08,
20391040,09:49:41,09:49:41,2054,34,,,,9221.67,0
20391040,09:50:00,09:50:00,2055,35,,,,9366.79,0
20391040,09:50:35,09:50:35,2056,36,,,,9608.66,0
20391040,09:51:01,09:51:01,2057,37,,,,9772.08,0
20391040,09:51:41,09:51:41,2059,38,,,,10086.89,0
20391040,09:52:05,09:52:05,2060,39,,,,10274.63,0
20391040,09:52:34,09:52:34,2061,40,,,,10494.46,0
20391040,09:53:07,09:53:07,2062,41,,,,10704.33,0
20391040,09:53:45,09:53:45,2063,42,,,,10983.07,0
20391040,09:54:10,09:54:10,2064,43,,,,11135.72,0
20391040,09:54:41,09:54:41,2066,44,,,,11363.65,0
20391040,09:55:24,09:55:24,2067,45,,,,11691.82,0
20391040,09:56:25,09:56:25,2068,46,,,,11896.69,0
20391040,09:57:15,09:57:15,508,47,,,,12119.5,0
20391040,09:57:51,09:57:51,509,48,,,,12357.49,0
20391040,09:58:12,09:58:12,463,49,,,,12539.24,0
20391040,10:00:00,10:00:00,510,50,,,,13280.28,
20391040,10:01:24,10:01:24,511,51,,,,13691.62,0
20391040,10:02:06,10:02:06,512,52,,,,13855.73,0
20391040,10:03:06,10:03:06,513,53,,,,14053.38,0
20391040,10:03:55,10:03:55,514,54,,,,14247.37,0
20391040,10:04:40,10:04:40,515,55,,,,14468.24,0
20391040,10:05:30,10:05:30,5896,56,,,,14690.39,0
20391040,10:06:12,10:06:12,5897,57,,,,14861.19,0
20391040,10:06:47,10:06:47,10148,58,,,,15038.06,0
20391040,10:07:26,10:07:26,5899,59,,,,15231.76,0
20391040,10:08:43,10:08:43,5900,60,,,,15535.7,0
20391040,10:11:20,10:11:20,990,61,,,,16069.75,0
20391040,10:12:00,10:12:00,10737,62,,1,,16296.1,
20391050,09:22:00,09:22:00,9954,1,,,1,0,
20391050,09:23:07,09:23:07,7581,2,,,,650.35,0
20391050,09:24:24,09:24:24,7747,3,,,,1094.04,0
20391050,09:24:53,09:24:53,10730,4,,,,1304.05,0
20391050,09:26:09,09:26:09,4989,5,,,,1761.93,0
20391050,09:26:49,09:26:49,4990,6,,,,2003.57,0
20391050,09:27:27,09:27:27,4991,7,,,,2317.5,0
20391050,09:28:09,09:28:09,4992,8,,,,2601,0
20391050,09:28:38,09:28:38,4993,9,,,,2915.94,0
20391050,09:29:00,09:29:00,4994,10,,,,3094.23,
20391050,09:29:38,09:29:38,4995,11,,,,3253.95,0
20391050,09:30:10,09:30:10,4996,12,,,,3416.7,0
20391050,09:30:55,09:30:55,4997,13,,,,3625.9,0
20391050,09:31:22,09:31:22,4998,14,,,,3727.06,0
20391050,09:32:39,09:32:39,4999,15,,,,4055.92,0
20391050,09:33:23,09:33:23,5000,16,,,,4263.28,0
20391050,09:35:00,09:35:00,10731,17,,,,4763.16,
20391050,09:36:27,09:36:27,4716,18,,,,5285.94,0
20391050,09:37:08,09:37:08,4718,19,,,,5434.74,0
20391050,09:37:43,09:37:43,4717,20,,,,5573.52,0
20391050,09:38:55,09:38:55,4719,21,,,,5870.16,0
20391050,09:39:55,09:39:55,4720,22,,,,6153.11,0
20391050,09:40:56,09:40:56,8216,23,,,,6375.38,0
20391050,09:41:40,09:41:40,858,24,,,,6592.69,0
20391050,09:42:21,09:42:21,859,25,,,,6836.77,0
20391050,09:43:11,09:43:11,860,26,,,,7192.84,0
20391050,09:43:46,09:43:46,861,27,,,,7378.6,0
20391050,09:45:13,09:45:13,2048,28,,,,7816.44,0
20391050,09:46:21,09:46:21,2049,29,,,,8279.45,0
20391050,09:46:53,09:46:53,2050,30,,,,8429.15,0
20391050,09:47:37,09:47:37,2051,31,,,,8634.74,0
20391050,09:48:20,09:48:20,2052,32,,,,8824.69,0
20391050,09:49:00,09:49:00,2053,33,,,,8955.08,
20391050,09:49:41,09:49:41,2054,34,,,,9221.67,0
20391050,09:50:00,09:50:00,2055,35,,,,9366.79,0
20391050,09:50:35,09:50:35,2056,36,,,,9608.66,0
20391050,09:51:01,09:51:01,2057,37,,,,9772.08,0
20391050,09:51:41,09:51:41,2059,38,,,,10086.89,0
20391050,09:52:05,09:52:05,2060,39,,,,10274.63,0
20391050,09:52:34,09:52:34,2061,40,,,,10494.46,0
20391050,09:53:07,09:53:07,2062,41,,,,10704.33,0
20391050,09:53:45,09:53:45,2063,42,,,,10983.07,0
20391050,09:54:10,09:54:10,2064,43,,,,11135.72,0
20391050,09:54:41,09:54:41,2066,44,,,,11363.65,0
20391050,09:55:24,09:55:24,2067,45,,,,11691.82,0
20391050,09:56:25,09:56:25,2068,46,,,,11896.69,0
20391050,09:57:15,09:57:15,508,47,,,,12119.5,0
20391050,09:57:51,09:57:51,509,48,,,,12357.49,0
20391050,09:58:12,09:58:12,463,49,,,,12539.24,0
20391050,10:00:00,10:00:00,510,50,,,,13280.28,
20391050,10:01:24,10:01:24,511,51,,,,13691.62,0
20391050,10:02:06,10:02:06,512,52,,,,13855.73,0
20391050,10:03:06,10:03:06,513,53,,,,14053.38,0
20391050,10:03:55,10:03:55,514,54,,,,14247.37,0
20391050,10:04:40,10:04:40,515,55,,,,14468.24,0
20391050,10:05:30,10:05:30,5896,56,,,,14690.39,0
20391050,10:06:12,10:06:12,5897,57,,,,14861.19,0
20391050,10:06:47,10:06:47,10148,58,,,,15038.06,0
20391050,10:07:26,10:07:26,5899,59,,,,15231.76,0
20391050,10:08:43,10:08:43,5900,60,,,,15535.7,0
20391050,10:11:20,10:11:20,990,61,,,,16069.75,0
20391050,10:12:00,10:12:00,10737,62,,1,,16296.1,
20391060,09:22:00,09:22:00,9954,1,,,1,0,
20391060,09:23:07,09:23:07,7581,2,,,,650.35,0
20391060,09:24:24,09:24:24,7747,3,,,,1094.04,0
20391060,09:24:53,09:24:53,10730,4,,,,1304.05,0
20391060,09:26:09,09:26:09,4989,5,,,,1761.93,0
20391060,09:26:49,09:26:49,4990,6,,,,2003.57,0
20391060,09:27:27,09:27:27,4991,7,,,,2317.5,0
20391060,09:28:09,09:28:09,4992,8,,,,2601,0
20391060,09:28:38,09:28:38,4993,9,,,,2915.94,0
20391060,09:29:00,09:29:00,4994,10,,,,3094.23,
20391060,09:29:38,09:29:38,4995,11,,,,3253.95,0
20391060,09:30:10,09:30:10,4996,12,,,,3416.7,0
20391060,09:30:55,09:30:55,4997,13,,,,3625.9,0
20391060,09:31:22,09:31:22,4998,14,,,,3727.06,0
20391060,09:32:39,09:32:39,4999,15,,,,4055.92,0
20391060,09:33:23,09:33:23,5000,16,,,,4263.28,0
20391060,09:35:00,09:35:00,10731,17,,,,4763.16,
20391060,09:36:27,09:36:27,4716,18,,,,5285.94,0
20391060,09:37:08,09:37:08,4718,19,,,,5434.74,0
20391060,09:37:43,09:37:43,4717,20,,,,5573.52,0
20391060,09:38:55,09:38:55,4719,21,,,,5870.16,0
20391060,09:39:55,09:39:55,4720,22,,,,6153.11,0
20391060,09:40:56,09:40:56,8216,23,,,,6375.38,0
20391060,09:41:40,09:41:40,858,24,,,,6592.69,0
20391060,09:42:21,09:42:21,859,25,,,,6836.77,0
20391060,09:43:11,09:43:11,860,26,,,,7192.84,0
20391060,09:43:46,09:43:46,861,27,,,,7378.6,0
20391060,09:45:13,09:45:13,2048,28,,,,7816.44,0
20391060,09:46:21,09:46:21,2049,29,,,,8279.45,0
20391060,09:46:53,09:46:53,2050,30,,,,8429.15,0
20391060,09:47:37,09:47:37,2051,31,,,,8634.74,0
20391060,09:48:20,09:48:20,2052,32,,,,8824.69,0
20391060,09:49:00,09:49:00,2053,33,,,,8955.08,
20391060,09:49:41,09:49:41,2054,34,,,,9221.67,0
20391060,09:50:00,09:50:00,2055,35,,,,9366.79,0
20391060,09:50:35,09:50:35,2056,36,,,,9608.66,0
20391060,09:51:01,09:51:01,2057,37,,,,9772.08,0
20391060,09:51:41,09:51:41,2059,38,,,,10086.89,0
20391060,09:52:05,09:52:05,2060,39,,,,10274.63,0
20391060,09:52:34,09:52:34,2061,40,,,,10494.46,0
20391060,09:53:07,09:53:07,2062,41,,,,10704.33,0
20391060,09:53:45,09:53:45,2063,42,,,,10983.07,0
20391060,09:54:10,09:54:10,2064,43,,,,11135.72,0
20391060,09:54:41,09:54:41,2066,44,,,,11363.65,0
20391060,09:55:24,09:55:24,2067,45,,,,11691.82,0
20391060,09:56:25,09:56:25,2068,46,,,,11896.69,0
20391060,09:57:15,09:57:15,508,47,,,,12119.5,0
20391060,09:57:51,09:57:51,509,48,,,,12357.49,0
20391060,09:58:12,09:58:12,463,49,,,,12539.24,0
20391060,10:00:00,10:00:00,510,50,,,,13280.28,
20391060,10:01:24,10:01:24,511,51,,,,13691.62,0
20391060,10:02:06,10:02:06,512,52,,,,13855.73,0
20391060,10:03:06,10:03:06,513,53,,,,14053.38,0
20391060,10:03:55,10:03:55,514,54,,,,14247.37,0
20391060,10:04:40,10:04:40,515,55,,,,14468.24,0
20391060,10:05:30,10:05:30,5896,56,,,,14690.39,0
20391060,10:06:12,10:06:12,5897,57,,,,14861.19,0
20391060,10:06:47,10:06:47,10148,58,,,,15038.06,0
20391060,10:07:26,10:07:26,5899,59,,,,15231.76,0
20391060,10:08:43,10:08:43,5900,60,,,,15535.7,0
20391060,10:11:20,10:11:20,990,61,,,,16069.75,0
20391060,10:12:00,10:12:00,10737,62,,1,,16296.1,
20391080,09:22:00,09:22:00,9954,1,,,1,0,
20391080,09:23:07,09:23:07,7581,2,,,,650.35,0
20391080,09:24:24,09:24:24,7747,3,,,,1094.04,0
20391080,09:24:53,09:24:53,10730,4,,,,1304.05,0
20391080,09:26:09,09:26:09,4989,5,,,,1761.93,0
20391080,09:26:49,09:26:49,4990,6,,,,2003.57,0
20391080,09:27:27,09:27:27,4991,7,,,,2317.5,0
20391080,09:28:09,09:28:09,4992,8,,,,2601,0
20391080,09:28:38,09:28:38,4993,9,,,,2915.94,0
20391080,09:29:00,09:29:00,4994,10,,,,3094.23,
20391080,09:29:38,09:29:38,4995,11,,,,3253.95,0
20391080,09:30:10,09:30:10,4996,12,,,,3416.7,0
20391080,09:30:55,09:30:55,4997,13,,,,3625.9,0
20391080,09:31:22,09:31:22,4998,14,,,,3727.06,0
20391080,09:32:39,09:32:39,4999,15,,,,4055.92,0
20391080,09:33:23,09:33:23,5000,16,,,,4263.28,0
20391080,09:35:00,09:35:00,10731,17,,,,4763.16,
20391080,09:36:27,09:36:27,4716,18,,,,5285.94,0
20391080,09:37:08,09:37:08,4718,19,,,,5434.74,0
20391080,09:37:43,09:37:43,4717,20,,,,5573.52,0
20391080,09:38:55,09:38:55,4719,21,,,,5870.16,0
20391080,09:39:55,09:39:55,4720,22,,,,6153.11,0
20391080,09:40:56,09:40:56,8216,23,,,,6375.38,0
20391080,09:41:40,09:41:40,858,24,,,,6592.69,0
20391080,09:42:21,09:42:21,859,25,,,,6836.77,0
20391080,09:43:11,09:43:11,860,26,,,,7192.84,0
20391080,09:43:46,09:43:46,861,27,,,,7378.6,0
20391080,09:45:13,09:45:13,2048,28,,,,7816.44,0
20391080,09:46:21,09:46:21,2049,29,,,,8279.45,0
20391080,09:46:53,09:46:53,2050,30,,,,8429.15,0
20391080,09:47:37,09:47:37,2051,31,,,,8634.74,0
20391080,09:48:20,09:48:20,2052,32,,,,8824.69,0
20391080,09:49:00,09:49:00,2053,33,,,,8955.08,
20391080,09:49:41,09:49:41,2054,34,,,,9221.67,0
20391080,09:50:00,09:50:00,2055,35,,,,9366.79,0
20391080,09:50:35,09:50:35,2056,36,,,,9608.66,0
20391080,09:51:01,09:51:01,2057,37,,,,9772.08,0
20391080,09:51:41,09:51:41,2059,38,,,,10086.89,0
20391080,09:52:05,09:52:05,2060,39,,,,10274.63,0
20391080,09:52:34,09:52:34,2061,40,,,,10494.46,0
20391080,09:53:07,09:53:07,2062,41,,,,10704.33,0
20391080,09:53:45,09:53:45,2063,42,,,,10983.07,0
20391080,09:54:10,09:54:10,2064,43,,,,11135.72,0
20391080,09:54:41,09:54:41,2066,44,,,,11363.65,0
20391080,09:55:24,09:55:24,2067,45,,,,11691.82,0
20391080,09:56:25,09:56:25,2068,46,,,,11896.69,0
20391080,09:57:15,09:57:15,508,47,,,,12119.5,0
20391080,09:57:51,09:57:51,509,48,,,,12357.49,0
20391080,09:58:12,09:58:12,463,49,,,,12539.24,0
20391080,10:00:00,10:00:00,510,50,,,,13280.28,
20391080,10:01:24,10:01:24,511,51,,,,13691.62,0
20391080,10:02:06,10:02:06,512,52,,,,13855.73,0
20391080,10:03:06,10:03:06,513,53,,,,14053.38,0
20391080,10:03:55,10:03:55,514,54,,,,14247.37,0
20391080,10:04:40,10:04:40,515,55,,,,14468.24,0
20391080,10:05:30,10:05:30,5896,56,,,,14690.39,0
20391080,10:06:12,10:06:12,5897,57,,,,14861.19,0
20391080,10:06:47,10:06:47,10148,58,,,,15038.06,0
20391080,10:07:26,10:07:26,5899,59,,,,15231.76,0
20391080,10:08:43,10:08:43,5900,60,,,,15535.7,0
20391080,10:11:20,10:11:20,990,61,,,,16069.75,0
20391080,10:12:00,10:12:00,10737,62,,1,,16296.1,
20469070,13:04:00,13:04:00,9954,1,,,1,0,
20469070,13:05:26,13:05:26,7581,2,,,,650.35,0
20469070,13:07:05,13:07:05,7747,3,,,,1094.04,0
20469070,13:07:43,13:07:43,10730,4,,,,1304.05,0
20469070,13:09:20,13:09:20,4989,5,,,,1761.93,0
20469070,13:10:12,13:10:12,4990,6,,,,2003.57,0
20469070,13:11:01,13:11:01,4991,7,,,,2317.5,0
20469070,13:11:55,13:11:55,4992,8,,,,2601,0
20469070,13:12:31,13:12:31,4993,9,,,,2915.94,0
20469070,13:13:00,13:13:00,4994,10,,,,3094.23,
20469070,13:13:38,13:13:38,4995,11,,,,3253.95,0
20469070,13:14:10,13:14:10,4996,12,,,,3416.7,0
20469070,13:14:55,13:14:55,4997,13,,,,3625.9,0
20469070,13:15:22,13:15:22,4998,14,,,,3727.06,0
20469070,13:16:39,13:16:39,4999,15,,,,4055.92,0
20469070,13:17:23,13:17:23,5000,16,,,,4263.28,0
20469070,13:19:00,13:19:00,10731,17,,,,4763.16,
20469070,13:20:20,13:20:20,4716,18,,,,5285.94,0
20469070,13:20:59,13:20:59,4718,19,,,,5434.74,0
20469070,13:21:31,13:21:31,4717,20,,,,5573.52,0
20469070,13:22:38,13:22:38,4719,21,,,,5870.16,0
20469070,13:23:34,13:23:34,4720,22,,,,6153.11,0
20469070,13:24:31,13:24:31,8216,23,,,,6375.38,0
20469070,13:25:11,13:25:11,858,24,,,,6592.69,0
20469070,13:25:50,13:25:50,859,25,,,,6836.77,0
20469070,13:26:36,13:26:36,860,26,,,,7192.84,0
20469070,13:27:09,13:27:09,861,27,,,,7378.6,0
20469070,13:28:29,13:28:29,2048,28,,,,7816.44,0
20469070,13:29:32,13:29:32,2049,29,,,,8279.45,0
20469070,13:30:02,13:30:02,2050,30,,,,8429.15,0
20469070,13:30:43,13:30:43,2051,31,,,,8634.74,0
20469070,13:31:23,13:31:23,2052,32,,,,8824.69,0
20469070,13:32:00,13:32:00,2053,33,,,,8955.08,
20469070,13:32:45,13:32:45,2054,34,,,,9221.67,0
20469070,13:33:06,13:33:06,2055,35,,,,9366.79,0
20469070,13:33:43,13:33:43,2056,36,,,,9608.66,0
20469070,13:34:12,13:34:12,2057,37,,,,9772.08,0
20469070,13:34:55,13:34:55,2059,38,,,,10086.89,0
20469070,13:35:22,13:35:22,2060,39,,,,10274.63,0
20469070,13:35:54,13:35:54,2061,40,,,,10494.46,0
20469070,13:36:30,13:36:30,2062,41,,,,10704.33,0
20469070,13:37:11,13:37:11,2063,42,,,,10983.07,0
20469070,13:37:38,13:37:38,2064,43,,,,11135.72,0
20469070,13:38:12,13:38:12,2066,44,,,,11363.65,0
20469070,13:38:59,13:38:59,2067,45,,,,11691.82,0
20469070,13:40:05,13:40:05,2068,46,,,,11896.69,0
20469070,13:41:00,13:41:00,508,47,,,,12119.5,0
20469070,13:41:40,13:41:40,509,48,,,,12357.49,0
20469070,13:42:02,13:42:02,463,49,,,,12539.24,0
20469070,13:44:00,13:44:00,510,50,,,,13280.28,
20469070,13:45:31,13:45:31,511,51,,,,13691.62,0
20469070,13:46:17,13:46:17,512,52,,,,13855.73,0
20469070,13:47:21,13:47:21,513,53,,,,14053.38,0
20469070,13:48:15,13:48:15,514,54,,,,14247.37,0
20469070,13:49:03,13:49:03,515,55,,,,14468.24,0
20469070,13:49:57,13:49:57,5896,56,,,,14690.39,0
20469070,13:50:43,13:50:43,5897,57,,,,14861.19,0
20469070,13:51:21,13:51:21,10148,58,,,,15038.06,0
20469070,13:52:04,13:52:04,5899,59,,,,15231.76,0
20469070,13:53:27,13:53:27,5900,60,,,,15535.7,0
20469070,13:56:16,13:56:16,990,61,,,,16069.75,0
20469070,13:57:00,13:57:00,10737,62,,1,,16296.1,
20503090,11:22:00,11:22:00,9954,1,,,1,0,
20503090,11:23:07,11:23:07,7581,2,,,,650.35,0
20503090,11:24:24,11:24:24,7747,3,,,,1094.04,0
20503090,11:24:53,11:24:53,10730,4,,,,1304.05,0
20503090,11:26:09,11:26:09,4989,5,,,,1761.93,0
20503090,11:26:49,11:26:49,4990,6,,,,2003.57,0
20503090,11:27:27,11:27:27,4991,7,,,,2317.5,0
20503090,11:28:09,11:28:09,4992,8,,,,2601,0
20503090,11:28:38,11:28:38,4993,9,,,,2915.94,0
20503090,11:29:00,11:29:00,4994,10,,,,3094.23,
20503090,11:29:38,11:29:38,4995,11,,,,3253.95,0
20503090,11:30:10,11:30:10,4996,12,,,,3416.7,0
20503090,11:30:55,11:30:55,4997,13,,,,3625.9,0
20503090,11:31:22,11:31:22,4998,14,,,,3727.06,0
20503090,11:32:39,11:32:39,4999,15,,,,4055.92,0
20503090,11:33:23,11:33:23,5000,16,,,,4263.28,0
20503090,11:35:00,11:35:00,10731,17,,,,4763.16,
20503090,11:36:33,11:36:33,4716,18,,,,5285.94,0
20503090,11:37:17,11:37:17,4718,19,,,,5434.74,0
20503090,11:37:54,11:37:54,4717,20,,,,5573.52,0
20503090,11:39:11,11:39:11,4719,21,,,,5870.16,0
20503090,11:40:17,11:40:17,4720,22,,,,6153.11,0
20503090,11:41:22,11:41:22,8216,23,,,,6375.38,0
20503090,11:42:09,11:42:09,858,24,,,,6592.69,0
20503090,11:42:53,11:42:53,859,25,,,,6836.77,0
20503090,11:43:46,11:43:46,860,26,,,,7192.84,0
20503090,11:44:24,11:44:24,861,27,,,,7378.6,0
20503090,11:45:57,11:45:57,2048,28,,,,7816.44,0
20503090,11:47:09,11:47:09,2049,29,,,,8279.45,0
20503090,11:47:44,11:47:44,2050,30,,,,8429.15,0
20503090,11:48:31,11:48:31,2051,31,,,,8634.74,0
20503090,11:49:18,11:49:18,2052,32,,,,8824.69,0
20503090,11:50:00,11:50:00,2053,33,,,,8955.08,
20503090,11:50:45,11:50:45,2054,34,,,,9221.67,0
20503090,11:51:06,11:51:06,2055,35,,,,9366.79,0
20503090,11:51:43,11:51:43,2056,36,,,,9608.66,0
20503090,11:52:12,11:52:12,2057,37,,,,9772.08,0
20503090,11:52:55,11:52:55,2059,38,,,,10086.89,0
20503090,11:53:22,11:53:22,2060,39,,,,10274.63,0
20503090,11:53:54,11:53:54,2061,40,,,,10494.46,0
20503090,11:54:30,11:54:30,2062,41,,,,10704.33,0
20503090,11:55:11,11:55:11,2063,42,,,,10983.07,0
20503090,11:55:38,11:55:38,2064,43,,,,11135.72,0
20503090,11:56:12,11:56:12,2066,44,,,,11363.65,0
20503090,11:56:59,11:56:59,2067,45,,,,11691.82,0
20503090,11:58:05,11:58:05,2068,46,,,,11896.69,0
20503090,11:59:00,11:59:00,508,47,,,,12119.5,0
20503090,11:59:40,11:59:40,509,48,,,,12357.49,0
20503090,12:00:02,12:00:02,463,49,,,,12539.24,0
20503090,12:02:00,12:02:00,510,50,,,,13280.28,
20503090,12:03:24,12:03:24,511,51,,,,13691.62,0
20503090,12:04:06,12:04:06,512,52,,,,13855.73,0
20503090,12:05:06,12:05:06,513,53,,,,14053.38,0
20503090,12:05:55,12:05:55,514,54,,,,14247.37,0
20503090,12:06:40,12:06:40,515,55,,,,14468.24,0
20503090,12:07:30,12:07:30,5896,56,,,,14690.39,0
20503090,12:08:12,12:08:12,5897,57,,,,14861.19,0
20503090,12:08:47,12:08:47,10148,58,,,,15038.06,0
20503090,12:09:26,12:09:26,5899,59,,,,15231.76,0
20503090,12:10:43,12:10:43,5900,60,,,,15535.7,0
20503090,12:13:20,12:13:20,990,61,,,,16069.75,0
20503090,12:14:00,12:14:00,10737,62,,1,,16296.1,
20503100,11:22:00,11:22:00,9954,1,,,1,0,
20503100,11:23:07,11:23:07,7581,2,,,,650.35,0
20503100,11:24:24,11:24:24,7747,3,,,,1094.04,0
20503100,11:24:53,11:24:53,10730,4,,,,1304.05,0
20503100,11:26:09,11:26:09,4989,5,,,,1761.93,0
20503100,11:26:49,11:26:49,4990,6,,,,2003.57,0
20503100,11:27:27,11:27:27,4991,7,,,,2317.5,0
20503100,11:28:09,11:28:09,4992,8,,,,2601,0
20503100,11:28:38,11:28:38,4993,9,,,,2915.94,0
20503100,11:29:00,11:29:00,4994,10,,,,3094.23,
20503100,11:29:38,11:29:38,4995,11,,,,3253.95,0
20503100,11:30:10,11:30:10,4996,12,,,,3416.7,0
20503100,11:30:55,11:30:55,4997,13,,,,3625.9,0
20503100,11:31:22,11:31:22,4998,14,,,,3727.06,0
20503100,11:32:39,11:32:39,4999,15,,,,4055.92,0
20503100,11:33:23,11:33:23,5000,16,,,,4263.28,0
20503100,11:35:00,11:35:00,10731,17,,,,4763.16,
20503100,11:36:33,11:36:33,4716,18,,,,5285.94,0
20503100,11:37:17,11:37:17,4718,19,,,,5434.74,0
20503100,11:37:54,11:37:54,4717,20,,,,5573.52,0
20503100,11:39:11,11:39:11,4719,21,,,,5870.16,0
20503100,11:40:17,11:40:17,4720,22,,,,6153.11,0
20503100,11:41:22,11:41:22,8216,23,,,,6375.38,0
20503100,11:42:09,11:42:09,858,24,,,,6592.69,0
20503100,11:42:53,11:42:53,859,25,,,,6836.77,0
20503100,11:43:46,11:43:46,860,26,,,,7192.84,0
20503100,11:44:24,11:44:24,861,27,,,,7378.6,0
20503100,11:45:57,11:45:57,2048,28,,,,7816.44,0
20503100,11:47:09,11:47:09,2049,29,,,,8279.45,0
20503100,11:47:44,11:47:44,2050,30,,,,8429.15,0
20503100,11:48:31,11:48:31,2051,31,,,,8634.74,0
20503100,11:49:18,11:49:18,2052,32,,,,8824.69,0
20503100,11:50:00,11:50:00,2053,33,,,,8955.08,
20503100,11:50:45,11:50:45,2054,34,,,,9221.67,0
20503100,11:51:06,11:51:06,2055,35,,,,9366.79,0
20503100,11:51:43,11:51:43,2056,36,,,,9608.66,0
20503100,11:52:12,11:52:12,2057,37,,,,9772.08,0
20503100,11:52:55,11:52:55,2059,38,,,,10086.89,0
20503100,11:53:22,11:53:22,2060,39,,,,10274.63,0
20503100,11:53:54,11:53:54,2061,40,,,,10494.46,0
20503100,11:54:30,11:54:30,2062,41,,,,10704.33,0
20503100,11:55:11,11:55:11,2063,42,,,,10983.07,0
20503100,11:55:38,11:55:38,2064,43,,,,11135.72,0
20503100,11:56:12,11:56:12,2066,44,,,,11363.65,0
20503100,11:56:59,11:56:59,2067,45,,,,11691.82,0
20503100,11:58:05,11:58:05,2068,46,,,,11896.69,0
20503100,11:59:00,11:59:00,508,47,,,,12119.5,0
20503100,11:59:40,11:59:40,509,48,,,,12357.49,0
20503100,12:00:02,12:00:02,463,49,,,,12539.24,0
20503100,12:02:00,12:02:00,510,50,,,,13280.28,
20503100,12:03:24,12:03:24,511,51,,,,13691.62,0
20503100,12:04:06,12:04:06,512,52,,,,13855.73,0
20503100,12:05:06,12:05:06,513,53,,,,14053.38,0
20503100,12:05:55,12:05:55,514,54,,,,14247.37,0
20503100,12:06:40,12:06:40,515,55,,,,14468.24,0
20503100,12:07:30,12:07:30,5896,56,,,,14690.39,0
20503100,12:08:12,12:08:12,5897,57,,,,14861.19,0
20503100,12:08:47,12:08:47,10148,58,,,,15038.06,0
20503100,12:09:26,12:09:26,5899,59,,,,15231.76,0
20503100,12:10:43,12:10:43,5900,60,,,,15535.7,0
20503100,12:13:20,12:13:20,990,61,,,,16069.75,0
20503100,12:14:00,12:14:00,10737,62,,1,,16296.1,
20503110,11:22:00,11:22:00,9954,1,,,1,0,
20503110,11:23:07,11:23:07,7581,2,,,,650.35,0
20503110,11:24:24,11:24:24,7747,3,,,,1094.04,0
20503110,11:24:53,11:24:53,10730,4,,,,1304.05,0
20503110,11:26:09,11:26:09,4989,5,,,,1761.93,0
20503110,11:26:49,11:26:49,4990,6,,,,2003.57,0
20503110,11:27:27,11:27:27,4991,7,,,,2317.5,0
20503110,11:28:09,11:28:09,4992,8,,,,2601,0
20503110,11:28:38,11:28:38,4993,9,,,,2915.94,0
20503110,11:29:00,11:29:00,4994,10,,,,3094.23,
20503110,11:29:38,11:29:38,4995,11,,,,3253.95,0
20503110,11:30:10,11:30:10,4996,12,,,,3416.7,0
20503110,11:30:55,11:30:55,4997,13,,,,3625.9,0
20503110,11:31:22,11:31:22,4998,14,,,,3727.06,0
20503110,11:32:39,11:32:39,4999,15,,,,4055.92,0
20503110,11:33:23,11:33:23,5000,16,,,,4263.28,0
20503110,11:35:00,11:35:00,10731,17,,,,4763.16,
20503110,11:36:33,11:36:33,4716,18,,,,5285.94,0
20503110,11:37:17,11:37:17,4718,19,,,,5434.74,0
20503110,11:37:54,11:37:54,4717,20,,,,5573.52,0
20503110,11:39:11,11:39:11,4719,21,,,,5870.16,0
20503110,11:40:17,11:40:17,4720,22,,,,6153.11,0
20503110,11:41:22,11:41:22,8216,23,,,,6375.38,0
20503110,11:42:09,11:42:09,858,24,,,,6592.69,0
20503110,11:42:53,11:42:53,859,25,,,,6836.77,0
20503110,11:43:46,11:43:46,860,26,,,,7192.84,0
20503110,11:44:24,11:44:24,861,27,,,,7378.6,0
20503110,11:45:57,11:45:57,2048,28,,,,7816.44,0
20503110,11:47:09,11:47:09,2049,29,,,,8279.45,0
20503110,11:47:44,11:47:44,2050,30,,,,8429.15,0
20503110,11:48:31,11:48:31,2051,31,,,,8634.74,0
20503110,11:49:18,11:49:18,2052,32,,,,8824.69,0
20503110,11:50:00,11:50:00,2053,33,,,,8955.08,
20503110,11:50:45,11:50:45,2054,34,,,,9221.67,0
20503110,11:51:06,11:51:06,2055,35,,,,9366.79,0
20503110,11:51:43,11:51:43,2056,36,,,,9608.66,0
20503110,11:52:12,11:52:12,2057,37,,,,9772.08,0
20503110,11:52:55,11:52:55,2059,38,,,,10086.89,0
20503110,11:53:22,11:53:22,2060,39,,,,10274.63,0
20503110,11:53:54,11:53:54,2061,40,,,,10494.46,0
20503110,11:54:30,11:54:30,2062,41,,,,10704.33,0
20503110,11:55:11,11:55:11,2063,42,,,,10983.07,0
20503110,11:55:38,11:55:38,2064,43,,,,11135.72,0
20503110,11:56:12,11:56:12,2066,44,,,,11363.65,0
20503110,11:56:59,11:56:59,2067,45,,,,11691.82,0
20503110,11:58:05,11:58:05,2068,46,,,,11896.69,0
20503110,11:59:00,11:59:00,508,47,,,,12119.5,0
20503110,11:59:40,11:59:40,509,48,,,,12357.49,0
20503110,12:00:02,12:00:02,463,49,,,,12539.24,0
20503110,12:02:00,12:02:00,510,50,,,,13280.28,
20503110,12:03:24,12:03:24,511,51,,,,13691.62,0
20503110,12:04:06,12:04:06,512,52,,,,13855.73,0
20503110,12:05:06,12:05:06,513,53,,,,14053.38,0
20503110,12:05:55,12:05:55,514,54,,,,14247.37,0
20503110,12:06:40,12:06:40,515,55,,,,14468.24,0
20503110,12:07:30,12:07:30,5896,56,,,,14690.39,0
20503110,12:08:12,12:08:12,5897,57,,,,14861.19,0
20503110,12:08:47,12:08:47,10148,58,,,,15038.06,0
20503110,12:09:26,12:09:26,5899,59,,,,15231.76,0
20503110,12:10:43,12:10:43,5900,60,,,,15535.7,0
20503110,12:13:20,12:13:20,990,61,,,,16069.75,0
20503110,12:14:00,12:14:00,10737,62,,1,,16296.1,
20503120,11:22:00,11:22:00,9954,1,,,1,0,
20503120,11:23:07,11:23:07,7581,2,,,,650.35,0
20503120,11:24:24,11:24:24,7747,3,,,,1094.04,0
20503120,11:24:53,11:24:53,10730,4,,,,1304.05,0
20503120,11:26:09,11:26:09,4989,5,,,,1761.93,0
20503120,11:26:49,11:26:49,4990,6,,,,2003.57,0
20503120,11:27:27,11:27:27,4991,7,,,,2317.5,0
20503120,11:28:09,11:28:09,4992,8,,,,2601,0
20503120,11:28:38,11:28:38,4993,9,,,,2915.94,0
20503120,11:29:00,11:29:00,4994,10,,,,3094.23,
20503120,11:29:38,11:29:38,4995,11,,,,3253.95,0
20503120,11:30:10,11:30:10,4996,12,,,,3416.7,0
20503120,11:30:55,11:30:55,4997,13,,,,3625.9,0
20503120,11:31:22,11:31:22,4998,14,,,,3727.06,0
20503120,11:32:39,11:32:39,4999,15,,,,4055.92,0
20503120,11:33:23,11:33:23,5000,16,,,,4263.28,0
20503120,11:35:00,11:35:00,10731,17,,,,4763.16,
20503120,11:36:33,11:36:33,4716,18,,,,5285.94,0
20503120,11:37:17,11:37:17,4718,19,,,,5434.74,0
20503120,11:37:54,11:37:54,4717,20,,,,5573.52,0
20503120,11:39:11,11:39:11,4719,21,,,,5870.16,0
20503120,11:40:17,11:40:17,4720,22,,,,6153.11,0
20503120,11:41:22,11:41:22,8216,23,,,,6375.38,0
20503120,11:42:09,11:42:09,858,24,,,,6592.69,0
20503120,11:42:53,11:42:53,859,25,,,,6836.77,0
20503120,11:43:46,11:43:46,860,26,,,,7192.84,0
20503120,11:44:24,11:44:24,861,27,,,,7378.6,0
20503120,11:45:57,11:45:57,2048,28,,,,7816.44,0
20503120,11:47:09,11:47:09,2049,29,,,,8279.45,0
20503120,11:47:44,11:47:44,2050,30,,,,8429.15,0
20503120,11:48:31,11:48:31,2051,31,,,,8634.74,0
20503120,11:49:18,11:49:18,2052,32,,,,8824.69,0
20503120,11:50:00,11:50:00,2053,33,,,,8955.08,
20503120,11:50:45,11:50:45,2054,34,,,,9221.67,0
20503120,11:51:06,11:51:06,2055,35,,,,9366.79,0
20503120,11:51:43,11:51:43,2056,36,,,,9608.66,0
20503120,11:52:12,11:52:12,2057,37,,,,9772.08,0
20503120,11:52:55,11:52:55,2059,38,,,,10086.89,0
20503120,11:53:22,11:53:22,2060,39,,,,10274.63,0
20503120,11:53:54,11:53:54,2061,40,,,,10494.46,0
20503120,11:54:30,11:54:30,2062,41,,,,10704.33,0
20503120,11:55:11,11:55:11,2063,42,,,,10983.07,0
20503120,11:55:38,11:55:38,2064,43,,,,11135.72,0
20503120,11:56:12,11:56:12,2066,44,,,,11363.65,0
20503120,11:56:59,11:56:59,2067,45,,,,11691.82,0
20503120,11:58:05,11:58:05,2068,46,,,,11896.69,0
20503120,11:59:00,11:59:00,508,47,,,,12119.5,0
20503120,11:59:40,11:59:40,509,48,,,,12357.49,0
20503120,12:00:02,12:00:02,463,49,,,,12539.24,0
20503120,12:02:00,12:02:00,510,50,,,,13280.28,
20503120,12:03:24,12:03:24,511,51,,,,13691.62,0
20503120,12:04:06,12:04:06,512,52,,,,13855.73,0
20503120,12:05:06,12:05:06,513,53,,,,14053.38,0
20503120,12:05:55,12:05:55,514,54,,,,14247.37,0
20503120,12:06:40,12:06:40,515,55,,,,14468.24,0
20503120,12:07:30,12:07:30,5896,56,,,,14690.39,0
20503120,12:08:12,12:08:12,5897,57,,,,14861.19,0
20503120,12:08:47,12:08:47,10148,58,,,,15038.06,0
20503120,12:09:26,12:09:26,5899,59,,,,15231.76,0
20503120,12:10:43,12:10:43,5900,60,,,,15535.7,0
20503120,12:13:20,12:13:20,990,61,,,,16069.75,0
20503120,12:14:00,12:14:00,10737,62,,1,,16296.1,
20503130,11:22:00,11:22:00,9954,1,,,1,0,
20503130,11:23:07,11:23:07,7581,2,,,,650.35,0
20503130,11:24:24,11:24:24,7747,3,,,,1094.04,0
20503130,11:24:53,11:24:53,10730,4,,,,1304.05,0
20503130,11:26:09,11:26:09,4989,5,,,,1761.93,0
20503130,11:26:49,11:26:49,4990,6,,,,2003.57,0
20503130,11:27:27,11:27:27,4991,7,,,,2317.5,0
20503130,11:28:09,11:28:09,4992,8,,,,2601,0
20503130,11:28:38,11:28:38,4993,9,,,,2915.94,0
20503130,11:29:00,11:29:00,4994,10,,,,3094.23,
20503130,11:29:38,11:29:38,4995,11,,,,3253.95,0
20503130,11:30:10,11:30:10,4996,12,,,,3416.7,0
20503130,11:30:55,11:30:55,4997,13,,,,3625.9,0
20503130,11:31:22,11:31:22,4998,14,,,,3727.06,0
20503130,11:32:39,11:32:39,4999,15,,,,4055.92,0
20503130,11:33:23,11:33:23,5000,16,,,,4263.28,0
20503130,11:35:00,11:35:00,10731,17,,,,4763.16,
20503130,11:36:33,11:36:33,4716,18,,,,5285.94,0
20503130,11:37:17,11:37:17,4718,19,,,,5434.74,0
20503130,11:37:54,11:37:54,4717,20,,,,5573.52,0
20503130,11:39:11,11:39:11,4719,21,,,,5870.16,0
20503130,11:40:17,11:40:17,4720,22,,,,6153.11,0
20503130,11:41:22,11:41:22,8216,23,,,,6375.38,0
20503130,11:42:09,11:42:09,858,24,,,,6592.69,0
20503130,11:42:53,11:42:53,859,25,,,,6836.77,0
20503130,11:43:46,11:43:46,860,26,,,,7192.84,0
20503130,11:44:24,11:44:24,861,27,,,,7378.6,0
20503130,11:45:57,11:45:57,2048,28,,,,7816.44,0
20503130,11:47:09,11:47:09,2049,29,,,,8279.45,0
20503130,11:47:44,11:47:44,2050,30,,,,8429.15,0
20503130,11:48:31,11:48:31,2051,31,,,,8634.74,0
20503130,11:49:18,11:49:18,2052,32,,,,8824.69,0
20503130,11:50:00,11:50:00,2053,33,,,,8955.08,
20503130,11:50:45,11:50:45,2054,34,,,,9221.67,0
20503130,11:51:06,11:51:06,2055,35,,,,9366.79,0
20503130,11:51:43,11:51:43,2056,36,,,,9608.66,0
20503130,11:52:12,11:52:12,2057,37,,,,9772.08,0
20503130,11:52:55,11:52:55,2059,38,,,,10086.89,0
20503130,11:53:22,11:53:22,2060,39,,,,10274.63,0
20503130,11:53:54,11:53:54,2061,40,,,,10494.46,0
20503130,11:54:30,11:54:30,2062,41,,,,10704.33,0
20503130,11:55:11,11:55:11,2063,42,,,,10983.07,0
20503130,11:55:38,11:55:38,2064,43,,,,11135.72,0
20503130,11:56:12,11:56:12,2066,44,,,,11363.65,0
20503130,11:56:59,11:56:59,2067,45,,,,11691.82,0
20503130,11:58:05,11:58:05,2068,46,,,,11896.69,0
20503130,11:59:00,11:59:00,508,47,,,,12119.5,0
20503130,11:59:40,11:59:40,509,48,,,,12357.49,0
20503130,12:00:02,12:00:02,463,49,,,,12539.24,0
20503130,12:02:00,12:02:00,510,50,,,,13280.28,
20503130,12:03:24,12:03:24,511,51,,,,13691.62,0
20503130,12:04:06,12:04:06,512,52,,,,13855.73,0
20503130,12:05:06,12:05:06,513,53,,,,14053.38,0
20503130,12:05:55,12:05:55,514,54,,,,14247.37,0
20503130,12:06:40,12:06:40,515,55,,,,14468.24,0
20503130,12:07:30,12:07:30,5896,56,,,,14690.39,0
20503130,12:08:12,12:08:12,5897,57,,,,14861.19,0
20503130,12:08:47,12:08:47,10148,58,,,,15038.06,0
20503130,12:09:26,12:09:26,5899,59,,,,15231.76,0
20503130,12:10:43,12:10:43,5900,60,,,,15535.7,0
20503130,12:13:20,12:13:20,990,61,,,,16069.75,0
20503130,12:14:00,12:14:00,10737,62,,1,,16296.1,
20690020,14:22:00,14:22:00,9954,1,,,1,0,
20690020,14:23:26,14:23:26,7581,2,,,,650.35,0
20690020,14:25:05,14:25:05,7747,3,,,,1094.04,0
20690020,14:25:43,14:25:43,10730,4,,,,1304.05,0
20690020,14:27:20,14:27:20,4989,5,,,,1761.93,0
20690020,14:28:12,14:28:12,4990,6,,,,2003.57,0
20690020,14:29:01,14:29:01,4991,7,,,,2317.5,0
20690020,14:29:55,14:29:55,4992,8,,,,2601,0
20690020,14:30:31,14:30:31,4993,9,,,,2915.94,0
20690020,14:31:00,14:31:00,4994,10,,,,3094.23,
20690020,14:31:38,14:31:38,4995,11,,,,3253.95,0
20690020,14:32:10,14:32:10,4996,12,,,,3416.7,0
20690020,14:32:55,14:32:55,4997,13,,,,3625.9,0
20690020,14:33:22,14:33:22,4998,14,,,,3727.06,0
20690020,14:34:39,14:34:39,4999,15,,,,4055.92,0
20690020,14:35:23,14:35:23,5000,16,,,,4263.28,0
20690020,14:37:00,14:37:00,10731,17,,,,4763.16,
20690020,14:38:51,14:38:51,4716,18,,,,5285.94,0
20690020,14:39:45,14:39:45,4718,19,,,,5434.74,0
20690020,14:40:29,14:40:29,4717,20,,,,5573.52,0
20690020,14:42:02,14:42:02,4719,21,,,,5870.16,0
20690020,14:43:20,14:43:20,4720,22,,,,6153.11,0
20690020,14:44:38,14:44:38,8216,23,,,,6375.38,0
20690020,14:45:34,14:45:34,858,24,,,,6592.69,0
20690020,14:46:27,14:46:27,859,25,,,,6836.77,0
20690020,14:47:32,14:47:32,860,26,,,,7192.84,0
20690020,14:48:17,14:48:17,861,27,,,,7378.6,0
20690020,14:50:09,14:50:09,2048,28,,,,7816.44,0
20690020,14:51:35,14:51:35,2049,29,,,,8279.45,0
20690020,14:52:17,14:52:17,2050,30,,,,8429.15,0
20690020,14:53:13,14:53:13,2051,31,,,,8634.74,0
20690020,14:54:09,14:54:09,2052,32,,,,8824.69,0
20690020,14:55:00,14:55:00,2053,33,,,,8955.08,
20690020,14:55:49,14:55:49,2054,34,,,,9221.67,0
20690020,14:56:11,14:56:11,2055,35,,,,9366.79,0
20690020,14:56:52,14:56:52,2056,36,,,,9608.66,0
20690020,14:57:23,14:57:23,2057,37,,,,9772.08,0
20690020,14:58:10,14:58:10,2059,38,,,,10086.89,0
20690020,14:58:39,14:58:39,2060,39,,,,10274.63,0
20690020,14:59:13,14:59:13,2061,40,,,,10494.46,0
20690020,14:59:52,14:59:52,2062,41,,,,10704.33,0
20690020,15:00:37,15:00:37,2063,42,,,,10983.07,0
20690020,15:01:06,15:01:06,2064,43,,,,11135.72,0
20690020,15:01:43,15:01:43,2066,44,,,,11363.65,0
20690020,15:02:34,15:02:34,2067,45,,,,11691.82,0
20690020,15:03:46,15:03:46,2068,46,,,,11896.69,0
20690020,15:04:45,15:04:45,508,47,,,,12119.5,0
20690020,15:05:28,15:05:28,509,48,,,,12357.49,0
20690020,15:05:53,15:05:53,463,49,,,,12539.24,0
20690020,15:08:00,15:08:00,510,50,,,,13280.28,
20690020,15:09:24,15:09:24,511,51,,,,13691.62,0
20690020,15:10:06,15:10:06,512,52,,,,13855.73,0
20690020,15:11:06,15:11:06,513,53,,,,14053.38,0
20690020,15:11:55,15:11:55,514,54,,,,14247.37,0
20690020,15:12:40,15:12:40,515,55,,,,14468.24,0
20690020,15:13:30,15:13:30,5896,56,,,,14690.39,0
20690020,15:14:12,15:14:12,5897,57,,,,14861.19,0
20690020,15:14:47,15:14:47,10148,58,,,,15038.06,0
20690020,15:15:26,15:15:26,5899,59,,,,15231.76,0
20690020,15:16:43,15:16:43,5900,60,,,,15535.7,0
20690020,15:19:20,15:19:20,990,61,,,,16069.75,0
20690020,15:20:00,15:20:00,10737,62,,1,,16296.1,
20690030,14:22:00,14:22:00,9954,1,,,1,0,
20690030,14:23:26,14:23:26,7581,2,,,,650.35,0
20690030,14:25:05,14:25:05,7747,3,,,,1094.04,0
20690030,14:25:43,14:25:43,10730,4,,,,1304.05,0
20690030,14:27:20,14:27:20,4989,5,,,,1761.93,0
20690030,14:28:12,14:28:12,4990,6,,,,2003.57,0
20690030,14:29:01,14:29:01,4991,7,,,,2317.5,0
20690030,14:29:55,14:29:55,4992,8,,,,2601,0
20690030,14:30:31,14:30:31,4993,9,,,,2915.94,0
20690030,14:31:00,14:31:00,4994,10,,,,3094.23,
20690030,14:31:38,14:31:38,4995,11,,,,3253.95,0
20690030,14:32:10,14:32:10,4996,12,,,,3416.7,0
20690030,14:32:55,14:32:55,4997,13,,,,3625.9,0
20690030,14:33:22,14:33:22,4998,14,,,,3727.06,0
20690030,14:34:39,14:34:39,4999,15,,,,4055.92,0
20690030,14:35:23,14:35:23,5000,16,,,,4263.28,0
20690030,14:37:00,14:37:00,10731,17,,,,4763.16,
20690030,14:38:51,14:38:51,4716,18,,,,5285.94,0
20690030,14:39:45,14:39:45,4718,19,,,,5434.74,0
20690030,14:40:29,14:40:29,4717,20,,,,5573.52,0
20690030,14:42:02,14:42:02,4719,21,,,,5870.16,0
20690030,14:43:20,14:43:20,4720,22,,,,6153.11,0
20690030,14:44:38,14:44:38,8216,23,,,,6375.38,0
20690030,14:45:34,14:45:34,858,24,,,,6592.69,0
20690030,14:46:27,14:46:27,859,25,,,,6836.77,0
20690030,14:47:32,14:47:32,860,26,,,,7192.84,0
20690030,14:48:17,14:48:17,861,27,,,,7378.6,0
20690030,14:50:09,14:50:09,2048,28,,,,7816.44,0
20690030,14:51:35,14:51:35,2049,29,,,,8279.45,0
20690030,14:52:17,14:52:17,2050,30,,,,8429.15,0
20690030,14:53:13,14:53:13,2051,31,,,,8634.74,0
20690030,14:54:09,14:54:09,2052,32,,,,8824.69,0
20690030,14:55:00,14:55:00,2053,33,,,,8955.08,
20690030,14:55:49,14:55:49,2054,34,,,,9221.67,0
20690030,14:56:11,14:56:11,2055,35,,,,9366.79,0
20690030,14:56:52,14:56:52,2056,36,,,,9608.66,0
20690030,14:57:23,14:57:23,2057,37,,,,9772.08,0
20690030,14:58:10,14:58:10,2059,38,,,,10086.89,0
20690030,14:58:39,14:58:39,2060,39,,,,10274.63,0
20690030,14:59:13,14:59:13,2061,40,,,,10494.46,0
20690030,14:59:52,14:59:52,2062,41,,,,10704.33,0
20690030,15:00:37,15:00:37,2063,42,,,,10983.07,0
20690030,15:01:06,15:01:06,2064,43,,,,11135.72,0
20690030,15:01:43,15:01:43,2066,44,,,,11363.65,0
20690030,15:02:34,15:02:34,2067,45,,,,11691.82,0
20690030,15:03:46,15:03:46,2068,46,,,,11896.69,0
20690030,15:04:45,15:04:45,508,47,,,,12119.5,0
20690030,15:05:28,15:05:28,509,48,,,,12357.49,0
20690030,15:05:53,15:05:53,463,49,,,,12539.24,0
20690030,15:08:00,15:08:00,510,50,,,,13280.28,
20690030,15:09:24,15:09:24,511,51,,,,13691.62,0
20690030,15:10:06,15:10:06,512,52,,,,13855.73,0
20690030,15:11:06,15:11:06,513,53,,,,14053.38,0
20690030,15:11:55,15:11:55,514,54,,,,14247.37,0
20690030,15:12:40,15:12:40,515,55,,,,14468.24,0
20690030,15:13:30,15:13:30,5896,56,,,,14690.39,0
20690030,15:14:12,15:14:12,5897,57,,,,14861.19,0
20690030,15:14:47,15:14:47,10148,58,,,,15038.06,0
20690030,15:15:26,15:15:26,5899,59,,,,15231.76,0
20690030,15:16:43,15:16:43,5900,60,,,,15535.7,0
20690030,15:19:20,15:19:20,990,61,,,,16069.75,0
20690030,15:20:00,15:20:00,10737,62,,1,,16296.1,
20690040,14:22:00,14:22:00,9954,1,,,1,0,
20690040,14:23:26,14:23:26,7581,2,,,,650.35,0
20690040,14:25:05,14:25:05,7747,3,,,,1094.04,0
20690040,14:25:43,14:25:43,10730,4,,,,1304.05,0
20690040,14:27:20,14:27:20,4989,5,,,,1761.93,0
20690040,14:28:12,14:28:12,4990,6,,,,2003.57,0
20690040,14:29:01,14:29:01,4991,7,,,,2317.5,0
20690040,14:29:55,14:29:55,4992,8,,,,2601,0
20690040,14:30:31,14:30:31,4993,9,,,,2915.94,0
20690040,14:31:00,14:31:00,4994,10,,,,3094.23,
20690040,14:31:38,14:31:38,4995,11,,,,3253.95,0
20690040,14:32:10,14:32:10,4996,12,,,,3416.7,0
20690040,14:32:55,14:32:55,4997,13,,,,3625.9,0
20690040,14:33:22,14:33:22,4998,14,,,,3727.06,0
20690040,14:34:39,14:34:39,4999,15,,,,4055.92,0
20690040,14:35:23,14:35:23,5000,16,,,,4263.28,0
20690040,14:37:00,14:37:00,10731,17,,,,4763.16,
20690040,14:38:51,14:38:51,4716,18,,,,5285.94,0
20690040,14:39:45,14:39:45,4718,19,,,,5434.74,0
20690040,14:40:29,14:40:29,4717,20,,,,5573.52,0
20690040,14:42:02,14:42:02,4719,21,,,,5870.16,0
20690040,14:43:20,14:43:20,4720,22,,,,6153.11,0
20690040,14:44:38,14:44:38,8216,23,,,,6375.38,0
20690040,14:45:34,14:45:34,858,24,,,,6592.69,0
20690040,14:46:27,14:46:27,859,25,,,,6836.77,0
20690040,14:47:32,14:47:32,860,26,,,,7192.84,0
20690040,14:48:17,14:48:17,861,27,,,,7378.6,0
20690040,14:50:09,14:50:09,2048,28,,,,7816.44,0
20690040,14:51:35,14:51:35,2049,29,,,,8279.45,0
20690040,14:52:17,14:52:17,2050,30,,,,8429.15,0
20690040,14:53:13,14:53:13,2051,31,,,,8634.74,0
20690040,14:54:09,14:54:09,2052,32,,,,8824.69,0
20690040,14:55:00,14:55:00,2053,33,,,,8955.08,
20690040,14:55:49,14:55:49,2054,34,,,,9221.67,0
20690040,14:56:11,14:56:11,2055,35,,,,9366.79,0
20690040,14:56:52,14:56:52,2056,36,,,,9608.66,0
20690040,14:57:23,14:57:23,2057,37,,,,9772.08,0
20690040,14:58:10,14:58:10,2059,38,,,,10086.89,0
20690040,14:58:39,14:58:39,2060,39,,,,10274.63,0
20690040,14:59:13,14:59:13,2061,40,,,,10494.46,0
20690040,14:59:52,14:59:52,2062,41,,,,10704.33,0
20690040,15:00:37,15:00:37,2063,42,,,,10983.07,0
20690040,15:01:06,15:01:06,2064,43,,,,11135.72,0
20690040,15:01:43,15:01:43,2066,44,,,,11363.65,0
20690040,15:02:34,15:02:34,2067,45,,,,11691.82,0
20690040,15:03:46,15:03:46,2068,46,,,,11896.69,0
20690040,15:04:45,15:04:45,508,47,,,,12119.5,0
20690040,15:05:28,15:05:28,509,48,,,,12357.49,0
20690040,15:05:53,15:05:53,463,49,,,,12539.24,0
20690040,15:08:00,15:08:00,510,50,,,,13280.28,
20690040,15:09:24,15:09:24,511,51,,,,13691.62,0
20690040,15:10:06,15:10:06,512,52,,,,13855.73,0
20690040,15:11:06,15:11:06,513,53,,,,14053.38,0
20690040,15:11:55,15:11:55,514,54,,,,14247.37,0
20690040,15:12:40,15:12:40,515,55,,,,14468.24,0
20690040,15:13:30,15:13:30,5896,56,,,,14690.39,0
20690040,15:14:12,15:14:12,5897,57,,,,14861.19,0
20690040,15:14:47,15:14:47,10148,58,,,,15038.06,0
20690040,15:15:26,15:15:26,5899,59,,,,15231.76,0
20690040,15:16:43,15:16:43,5900,60,,,,15535.7,0
20690040,15:19:20,15:19:20,990,61,,,,16069.75,0
20690040,15:20:00,15:20:00,10737,62,,1,,16296.1,
20690050,14:22:00,14:22:00,9954,1,,,1,0,
20690050,14:23:26,14:23:26,7581,2,,,,650.35,0
20690050,14:25:05,14:25:05,7747,3,,,,1094.04,0
20690050,14:25:43,14:25:43,10730,4,,,,1304.05,0
20690050,14:27:20,14:27:20,4989,5,,,,1761.93,0
20690050,14:28:12,14:28:12,4990,6,,,,2003.57,0
20690050,14:29:01,14:29:01,4991,7,,,,2317.5,0
20690050,14:29:55,14:29:55,4992,8,,,,2601,0
20690050,14:30:31,14:30:31,4993,9,,,,2915.94,0
20690050,14:31:00,14:31:00,4994,10,,,,3094.23,
20690050,14:31:38,14:31:38,4995,11,,,,3253.95,0
20690050,14:32:10,14:32:10,4996,12,,,,3416.7,0
20690050,14:32:55,14:32:55,4997,13,,,,3625.9,0
20690050,14:33:22,14:33:22,4998,14,,,,3727.06,0
20690050,14:34:39,14:34:39,4999,15,,,,4055.92,0
20690050,14:35:23,14:35:23,5000,16,,,,4263.28,0
20690050,14:37:00,14:37:00,10731,17,,,,4763.16,
20690050,14:38:51,14:38:51,4716,18,,,,5285.94,0
20690050,14:39:45,14:39:45,4718,19,,,,5434.74,0
20690050,14:40:29,14:40:29,4717,20,,,,5573.52,0
20690050,14:42:02,14:42:02,4719,21,,,,5870.16,0
20690050,14:43:20,14:43:20,4720,22,,,,6153.11,0
20690050,14:44:38,14:44:38,8216,23,,,,6375.38,0
20690050,14:45:34,14:45:34,858,24,,,,6592.69,0
20690050,14:46:27,14:46:27,859,25,,,,6836.77,0
20690050,14:47:32,14:47:32,860,26,,,,7192.84,0
20690050,14:48:17,14:48:17,861,27,,,,7378.6,0
20690050,14:50:09,14:50:09,2048,28,,,,7816.44,0
20690050,14:51:35,14:51:35,2049,29,,,,8279.45,0
20690050,14:52:17,14:52:17,2050,30,,,,8429.15,0
20690050,14:53:13,14:53:13,2051,31,,,,8634.74,0
20690050,14:54:09,14:54:09,2052,32,,,,8824.69,0
20690050,14:55:00,14:55:00,2053,33,,,,8955.08,
20690050,14:55:49,14:55:49,2054,34,,,,9221.67,0
20690050,14:56:11,14:56:11,2055,35,,,,9366.79,0
20690050,14:56:52,14:56:52,2056,36,,,,9608.66,0
20690050,14:57:23,14:57:23,2057,37,,,,9772.08,0
20690050,14:58:10,14:58:10,2059,38,,,,10086.89,0
20690050,14:58:39,14:58:39,2060,39,,,,10274.63,0
20690050,14:59:13,14:59:13,2061,40,,,,10494.46,0
20690050,14:59:52,14:59:52,2062,41,,,,10704.33,0
20690050,15:00:37,15:00:37,2063,42,,,,10983.07,0
20690050,15:01:06,15:01:06,2064,43,,,,11135.72,0
20690050,15:01:43,15:01:43,2066,44,,,,11363.65,0
20690050,15:02:34,15:02:34,2067,45,,,,11691.82,0
20690050,15:03:46,15:03:46,2068,46,,,,11896.69,0
20690050,15:04:45,15:04:45,508,47,,,,12119.5,0
20690050,15:05:28,15:05:28,509,48,,,,12357.49,0
20690050,15:05:53,15:05:53,463,49,,,,12539.24,0
20690050,15:08:00,15:08:00,510,50,,,,13280.28,
20690050,15:09:24,15:09:24,511,51,,,,13691.62,0
20690050,15:10:06,15:10:06,512,52,,,,13855.73,0
20690050,15:11:06,15:11:06,513,53,,,,14053.38,0
20690050,15:11:55,15:11:55,514,54,,,,14247.37,0
20690050,15:12:40,15:12:40,515,55,,,,14468.24,0
20690050,15:13:30,15:13:30,5896,56,,,,14690.39,0
20690050,15:14:12,15:14:12,5897,57,,,,14861.19,0
20690050,15:14:47,15:14:47,10148,58,,,,15038.06,0
20690050,15:15:26,15:15:26,5899,59,,,,15231.76,0
20690050,15:16:43,15:16:43,5900,60,,,,15535.7,0
20690050,15:19:20,15:19:20,990,61,,,,16069.75,0
20690050,15:20:00,15:20:00,10737,62,,1,,16296.1,
20690060,14:22:00,14:22:00,9954,1,,,1,0,
20690060,14:23:26,14:23:26,7581,2,,,,650.35,0
20690060,14:25:05,14:25:05,7747,3,,,,1094.04,0
20690060,14:25:43,14:25:43,10730,4,,,,1304.05,0
20690060,14:27:20,14:27:20,4989,5,,,,1761.93,0
20690060,14:28:12,14:28:12,4990,6,,,,2003.57,0
20690060,14:29:01,14:29:01,4991,7,,,,2317.5,0
20690060,14:29:55,14:29:55,4992,8,,,,2601,0
20690060,14:30:31,14:30:31,4993,9,,,,2915.94,0
20690060,14:31:00,14:31:00,4994,10,,,,3094.23,
20690060,14:31:38,14:31:38,4995,11,,,,3253.95,0
20690060,14:32:10,14:32:10,4996,12,,,,3416.7,0
20690060,14:32:55,14:32:55,4997,13,,,,3625.9,0
20690060,14:33:22,14:33:22,4998,14,,,,3727.06,0
20690060,14:34:39,14:34:39,4999,15,,,,4055.92,0
20690060,14:35:23,14:35:23,5000,16,,,,4263.28,0
20690060,14:37:00,14:37:00,10731,17,,,,4763.16,
20690060,14:38:51,14:38:51,4716,18,,,,5285.94,0
20690060,14:39:45,14:39:45,4718,19,,,,5434.74,0
20690060,14:40:29,14:40:29,4717,20,,,,5573.52,0
20690060,14:42:02,14:42:02,4719,21,,,,5870.16,0
20690060,14:43:20,14:43:20,4720,22,,,,6153.11,0
20690060,14:44:38,14:44:38,8216,23,,,,6375.38,0
20690060,14:45:34,14:45:34,858,24,,,,6592.69,0
20690060,14:46:27,14:46:27,859,25,,,,6836.77,0
20690060,14:47:32,14:47:32,860,26,,,,7192.84,0
20690060,14:48:17,14:48:17,861,27,,,,7378.6,0
20690060,14:50:09,14:50:09,2048,28,,,,7816.44,0
20690060,14:51:35,14:51:35,2049,29,,,,8279.45,0
20690060,14:52:17,14:52:17,2050,30,,,,8429.15,0
20690060,14:53:13,14:53:13,2051,31,,,,8634.74,0
20690060,14:54:09,14:54:09,2052,32,,,,8824.69,0
20690060,14:55:00,14:55:00,2053,33,,,,8955.08,
20690060,14:55:49,14:55:49,2054,34,,,,9221.67,0
20690060,14:56:11,14:56:11,2055,35,,,,9366.79,0
20690060,14:56:52,14:56:52,2056,36,,,,9608.66,0
20690060,14:57:23,14:57:23,2057,37,,,,9772.08,0
20690060,14:58:10,14:58:10,2059,38,,,,10086.89,0
20690060,14:58:39,14:58:39,2060,39,,,,10274.63,0
20690060,14:59:13,14:59:13,2061,40,,,,10494.46,0
20690060,14:59:52,14:59:52,2062,41,,,,10704.33,0
20690060,15:00:37,15:00:37,2063,42,,,,10983.07,0
20690060,15:01:06,15:01:06,2064,43,,,,11135.72,0
20690060,15:01:43,15:01:43,2066,44,,,,11363.65,0
20690060,15:02:34,15:02:34,2067,45,,,,11691.82,0
20690060,15:03:46,15:03:46,2068,46,,,,11896.69,0
20690060,15:04:45,15:04:45,508,47,,,,12119.5,0
20690060,15:05:28,15:05:28,509,48,,,,12357.49,0
20690060,15:05:53,15:05:53,463,49,,,,12539.24,0
20690060,15:08:00,15:08:00,510,50,,,,13280.28,
20690060,15:09:24,15:09:24,511,51,,,,13691.62,0
20690060,15:10:06,15:10:06,512,52,,,,13855.73,0
20690060,15:11:06,15:11:06,513,53,,,,14053.38,0
20690060,15:11:55,15:11:55,514,54,,,,14247.37,0
20690060,15:12:40,15:12:40,515,55,,,,14468.24,0
20690060,15:13:30,15:13:30,5896,56,,,,14690.39,0
20690060,15:14:12,15:14:12,5897,57,,,,14861.19,0
20690060,15:14:47,15:14:47,10148,58,,,,15038.06,0
20690060,15:15:26,15:15:26,5899,59,,,,15231.76,0
20690060,15:16:43,15:16:43,5900,60,,,,15535.7,0
20690060,15:19:20,15:19:20,990,61,,,,16069.75,0
20690060,15:20:00,15:20:00,10737,62,,1,,16296.1,
20690080,14:22:00,14:22:00,9954,1,,,1,0,
20690080,14:23:26,14:23:26,7581,2,,,,650.35,0
20690080,14:25:05,14:25:05,7747,3,,,,1094.04,0
20690080,14:25:43,14:25:43,10730,4,,,,1304.05,0
20690080,14:27:20,14:27:20,4989,5,,,,1761.93,0
20690080,14:28:12,14:28:12,4990,6,,,,2003.57,0
20690080,14:29:01,14:29:01,4991,7,,,,2317.5,0
20690080,14:29:55,14:29:55,4992,8,,,,2601,0
20690080,14:30:31,14:30:31,4993,9,,,,2915.94,0
20690080,14:31:00,14:31:00,4994,10,,,,3094.23,
20690080,14:31:38,14:31:38,4995,11,,,,3253.95,0
20690080,14:32:10,14:32:10,4996,12,,,,3416.7,0
20690080,14:32:55,14:32:55,4997,13,,,,3625.9,0
20690080,14:33:22,14:33:22,4998,14,,,,3727.06,0
20690080,14:34:39,14:34:39,4999,15,,,,4055.92,0
20690080,14:35:23,14:35:23,5000,16,,,,4263.28,0
20690080,14:37:00,14:37:00,10731,17,,,,4763.16,
20690080,14:38:51,14:38:51,4716,18,,,,5285.94,0
20690080,14:39:45,14:39:45,4718,19,,,,5434.74,0
20690080,14:40:29,14:40:29,4717,20,,,,5573.52,0
20690080,14:42:02,14:42:02,4719,21,,,,5870.16,0
20690080,14:43:20,14:43:20,4720,22,,,,6153.11,0
20690080,14:44:38,14:44:38,8216,23,,,,6375.38,0
20690080,14:45:34,14:45:34,858,24,,,,6592.69,0
20690080,14:46:27,14:46:27,859,25,,,,6836.77,0
20690080,14:47:32,14:47:32,860,26,,,,7192.84,0
20690080,14:48:17,14:48:17,861,27,,,,7378.6,0
20690080,14:50:09,14:50:09,2048,28,,,,7816.44,0
20690080,14:51:35,14:51:35,2049,29,,,,8279.45,0
20690080,14:52:17,14:52:17,2050,30,,,,8429.15,0
20690080,14:53:13,14:53:13,2051,31,,,,8634.74,0
20690080,14:54:09,14:54:09,2052,32,,,,8824.69,0
20690080,14:55:00,14:55:00,2053,33,,,,8955.08,
20690080,14:55:49,14:55:49,2054,34,,,,9221.67,0
20690080,14:56:11,14:56:11,2055,35,,,,9366.79,0
20690080,14:56:52,14:56:52,2056,36,,,,9608.66,0
20690080,14:57:23,14:57:23,2057,37,,,,9772.08,0
20690080,14:58:10,14:58:10,2059,38,,,,10086.89,0
20690080,14:58:39,14:58:39,2060,39,,,,10274.63,0
20690080,14:59:13,14:59:13,2061,40,,,,10494.46,0
20690080,14:59:52,14:59:52,2062,41,,,,10704.33,0
20690080,15:00:37,15:00:37,2063,42,,,,10983.07,0
20690080,15:01:06,15:01:06,2064,43,,,,11135.72,0
20690080,15:01:43,15:01:43,2066,44,,,,11363.65,0
20690080,15:02:34,15:02:34,2067,45,,,,11691.82,0
20690080,15:03:46,15:03:46,2068,46,,,,11896.69,0
20690080,15:04:45,15:04:45,508,47,,,,12119.5,0
20690080,15:05:28,15:05:28,509,48,,,,12357.49,0
20690080,15:05:53,15:05:53,463,49,,,,12539.24,0
20690080,15:08:00,15:08:00,510,50,,,,13280.28,
20690080,15:09:24,15:09:24,511,51,,,,13691.62,0
20690080,15:10:06,15:10:06,512,52,,,,13855.73,0
20690080,15:11:06,15:11:06,513,53,,,,14053.38,0
20690080,15:11:55,15:11:55,514,54,,,,14247.37,0
20690080,15:12:40,15:12:40,515,55,,,,14468.24,0
20690080,15:13:30,15:13:30,5896,56,,,,14690.39,0
20690080,15:14:12,15:14:12,5897,57,,,,14861.19,0
20690080,15:14:47,15:14:47,10148,58,,,,15038.06,0
20690080,15:15:26,15:15:26,5899,59,,,,15231.76,0
20690080,15:16:43,15:16:43,5900,60,,,,15535.7,0
20690080,15:19:20,15:19:20,990,61,,,,16069.75,0
20690080,15:20:00,15:20:00,10737,62,,1,,16296.1,
21249020,10:52:00,10:52:00,9954,1,,,1,0,
21249020,10:53:07,10:53:07,7581,2,,,,650.35,0
21249020,10:54:24,10:54:24,7747,3,,,,1094.04,0
21249020,10:54:53,10:54:53,10730,4,,,,1304.05,0
21249020,10:56:09,10:56:09,4989,5,,,,1761.93,0
21249020,10:56:49,10:56:49,4990,6,,,,2003.57,0
21249020,10:57:27,10:57:27,4991,7,,,,2317.5,0
21249020,10:58:09,10:58:09,4992,8,,,,2601,0
21249020,10:58:38,10:58:38,4993,9,,,,2915.94,0
21249020,10:59:00,10:59:00,4994,10,,,,3094.23,
21249020,10:59:38,10:59:38,4995,11,,,,3253.95,0
21249020,11:00:10,11:00:10,4996,12,,,,3416.7,0
21249020,11:00:55,11:00:55,4997,13,,,,3625.9,0
21249020,11:01:22,11:01:22,4998,14,,,,3727.06,0
21249020,11:02:39,11:02:39,4999,15,,,,4055.92,0
21249020,11:03:23,11:03:23,5000,16,,,,4263.28,0
21249020,11:05:00,11:05:00,10731,17,,,,4763.16,
21249020,11:06:27,11:06:27,4716,18,,,,5285.94,0
21249020,11:07:08,11:07:08,4718,19,,,,5434.74,0
21249020,11:07:43,11:07:43,4717,20,,,,5573.52,0
21249020,11:08:55,11:08:55,4719,21,,,,5870.16,0
21249020,11:09:55,11:09:55,4720,22,,,,6153.11,0
21249020,11:10:56,11:10:56,8216,23,,,,6375.38,0
21249020,11:11:40,11:11:40,858,24,,,,6592.69,0
21249020,11:12:21,11:12:21,859,25,,,,6836.77,0
21249020,11:13:11,11:13:11,860,26,,,,7192.84,0
21249020,11:13:46,11:13:46,861,27,,,,7378.6,0
21249020,11:15:13,11:15:13,2048,28,,,,7816.44,0
21249020,11:16:21,11:16:21,2049,29,,,,8279.45,0
21249020,11:16:53,11:16:53,2050,30,,,,8429.15,0
21249020,11:17:37,11:17:37,2051,31,,,,8634.74,0
21249020,11:18:20,11:18:20,2052,32,,,,8824.69,0
21249020,11:19:00,11:19:00,2053,33,,,,8955.08,
21249020,11:19:45,11:19:45,2054,34,,,,9221.67,0
21249020,11:20:06,11:20:06,2055,35,,,,9366.79,0
21249020,11:20:43,11:20:43,2056,36,,,,9608.66,0
21249020,11:21:12,11:21:12,2057,37,,,,9772.08,0
21249020,11:21:55,11:21:55,2059,38,,,,10086.89,0
21249020,11:22:22,11:22:22,2060,39,,,,10274.63,0
21249020,11:22:54,11:22:54,2061,40,,,,10494.46,0
21249020,11:23:30,11:23:30,2062,41,,,,10704.33,0
21249020,11:24:11,11:24:11,2063,42,,,,10983.07,0
21249020,11:24:38,11:24:38,2064,43,,,,11135.72,0
21249020,11:25:12,11:25:12,2066,44,,,,11363.65,0
21249020,11:25:59,11:25:59,2067,45,,,,11691.82,0
21249020,11:27:05,11:27:05,2068,46,,,,11896.69,0
21249020,11:28:00,11:28:00,508,47,,,,12119.5,0
21249020,11:28:40,11:28:40,509,48,,,,12357.49,0
21249020,11:29:02,11:29:02,463,49,,,,12539.24,0
21249020,11:31:00,11:31:00,510,50,,,,13280.28,
21249020,11:32:24,11:32:24,511,51,,,,13691.62,0
21249020,11:33:06,11:33:06,512,52,,,,13855.73,0
21249020,11:34:06,11:34:06,513,53,,,,14053.38,0
21249020,11:34:55,11:34:55,514,54,,,,14247.37,0
21249020,11:35:40,11:35:40,515,55,,,,14468.24,0
21249020,11:36:30,11:36:30,5896,56,,,,14690.39,0
21249020,11:37:12,11:37:12,5897,57,,,,14861.19,0
21249020,11:37:47,11:37:47,10148,58,,,,15038.06,0
21249020,11:38:26,11:38:26,5899,59,,,,15231.76,0
21249020,11:39:43,11:39:43,5900,60,,,,15535.7,0
21249020,11:42:20,11:42:20,990,61,,,,16069.75,0
21249020,11:43:00,11:43:00,10737,62,,1,,16296.1,
21249030,10:52:00,10:52:00,9954,1,,,1,0,
21249030,10:53:07,10:53:07,7581,2,,,,650.35,0
21249030,10:54:24,10:54:24,7747,3,,,,1094.04,0
21249030,10:54:53,10:54:53,10730,4,,,,1304.05,0
21249030,10:56:09,10:56:09,4989,5,,,,1761.93,0
21249030,10:56:49,10:56:49,4990,6,,,,2003.57,0
21249030,10:57:27,10:57:27,4991,7,,,,2317.5,0
21249030,10:58:09,10:58:09,4992,8,,,,2601,0
21249030,10:58:38,10:58:38,4993,9,,,,2915.94,0
21249030,10:59:00,10:59:00,4994,10,,,,3094.23,
21249030,10:59:38,10:59:38,4995,11,,,,3253.95,0
21249030,11:00:10,11:00:10,4996,12,,,,3416.7,0
21249030,11:00:55,11:00:55,4997,13,,,,3625.9,0
21249030,11:01:22,11:01:22,4998,14,,,,3727.06,0
21249030,11:02:39,11:02:39,4999,15,,,,4055.92,0
21249030,11:03:23,11:03:23,5000,16,,,,4263.28,0
21249030,11:05:00,11:05:00,10731,17,,,,4763.16,
21249030,11:06:27,11:06:27,4716,18,,,,5285.94,0
21249030,11:07:08,11:07:08,4718,19,,,,5434.74,0
21249030,11:07:43,11:07:43,4717,20,,,,5573.52,0
21249030,11:08:55,11:08:55,4719,21,,,,5870.16,0
21249030,11:09:55,11:09:55,4720,22,,,,6153.11,0
21249030,11:10:56,11:10:56,8216,23,,,,6375.38,0
21249030,11:11:40,11:11:40,858,24,,,,6592.69,0
21249030,11:12:21,11:12:21,859,25,,,,6836.77,0
21249030,11:13:11,11:13:11,860,26,,,,7192.84,0
21249030,11:13:46,11:13:46,861,27,,,,7378.6,0
21249030,11:15:13,11:15:13,2048,28,,,,7816.44,0
21249030,11:16:21,11:16:21,2049,29,,,,8279.45,0
21249030,11:16:53,11:16:53,2050,30,,,,8429.15,0
21249030,11:17:37,11:17:37,2051,31,,,,8634.74,0
21249030,11:18:20,11:18:20,2052,32,,,,8824.69,0
21249030,11:19:00,11:19:00,2053,33,,,,8955.08,
21249030,11:19:45,11:19:45,2054,34,,,,9221.67,0
21249030,11:20:06,11:20:06,2055,35,,,,9366.79,0
21249030,11:20:43,11:20:43,2056,36,,,,9608.66,0
21249030,11:21:12,11:21:12,2057,37,,,,9772.08,0
21249030,11:21:55,11:21:55,2059,38,,,,10086.89,0
21249030,11:22:22,11:22:22,2060,39,,,,10274.63,0
21249030,11:22:54,11:22:54,2061,40,,,,10494.46,0
21249030,11:23:30,11:23:30,2062,41,,,,10704.33,0
21249030,11:24:11,11:24:11,2063,42,,,,10983.07,0
21249030,11:24:38,11:24:38,2064,43,,,,11135.72,0
21249030,11:25:12,11:25:12,2066,44,,,,11363.65,0
21249030,11:25:59,11:25:59,2067,45,,,,11691.82,0
21249030,11:27:05,11:27:05,2068,46,,,,11896.69,0
21249030,11:28:00,11:28:00,508,47,,,,12119.5,0
21249030,11:28:40,11:28:40,509,48,,,,12357.49,0
21249030,11:29:02,11:29:02,463,49,,,,12539.24,0
21249030,11:31:00,11:31:00,510,50,,,,13280.28,
21249030,11:32:24,11:32:24,511,51,,,,13691.62,0
21249030,11:33:06,11:33:06,512,52,,,,13855.73,0
21249030,11:34:06,11:34:06,513,53,,,,14053.38,0
21249030,11:34:55,11:34:55,514,54,,,,14247.37,0
21249030,11:35:40,11:35:40,515,55,,,,14468.24,0
21249030,11:36:30,11:36:30,5896,56,,,,14690.39,0
21249030,11:37:12,11:37:12,5897,57,,,,14861.19,0
21249030,11:37:47,11:37:47,10148,58,,,,15038.06,0
21249030,11:38:26,11:38:26,5899,59,,,,15231.76,0
21249030,11:39:43,11:39:43,5900,60,,,,15535.7,0
21249030,11:42:20,11:42:20,990,61,,,,16069.75,0
21249030,11:43:00,11:43:00,10737,62,,1,,16296.1,
21249040,10:52:00,10:52:00,9954,1,,,1,0,
21249040,10:53:07,10:53:07,7581,2,,,,650.35,0
21249040,10:54:24,10:54:24,7747,3,,,,1094.04,0
21249040,10:54:53,10:54:53,10730,4,,,,1304.05,0
21249040,10:56:09,10:56:09,4989,5,,,,1761.93,0
21249040,10:56:49,10:56:49,4990,6,,,,2003.57,0
21249040,10:57:27,10:57:27,4991,7,,,,2317.5,0
21249040,10:58:09,10:58:09,4992,8,,,,2601,0
21249040,10:58:38,10:58:38,4993,9,,,,2915.94,0
21249040,10:59:00,10:59:00,4994,10,,,,3094.23,
21249040,10:59:38,10:59:38,4995,11,,,,3253.95,0
21249040,11:00:10,11:00:10,4996,12,,,,3416.7,0
21249040,11:00:55,11:00:55,4997,13,,,,3625.9,0
21249040,11:01:22,11:01:22,4998,14,,,,3727.06,0
21249040,11:02:39,11:02:39,4999,15,,,,4055.92,0
21249040,11:03:23,11:03:23,5000,16,,,,4263.28,0
21249040,11:05:00,11:05:00,10731,17,,,,4763.16,
21249040,11:06:27,11:06:27,4716,18,,,,5285.94,0
21249040,11:07:08,11:07:08,4718,19,,,,5434.74,0
21249040,11:07:43,11:07:43,4717,20,,,,5573.52,0
21249040,11:08:55,11:08:55,4719,21,,,,5870.16,0
21249040,11:09:55,11:09:55,4720,22,,,,6153.11,0
21249040,11:10:56,11:10:56,8216,23,,,,6375.38,0
21249040,11:11:40,11:11:40,858,24,,,,6592.69,0
21249040,11:12:21,11:12:21,859,25,,,,6836.77,0
21249040,11:13:11,11:13:11,860,26,,,,7192.84,0
21249040,11:13:46,11:13:46,861,27,,,,7378.6,0
21249040,11:15:13,11:15:13,2048,28,,,,7816.44,0
21249040,11:16:21,11:16:21,2049,29,,,,8279.45,0
21249040,11:16:53,11:16:53,2050,30,,,,8429.15,0
21249040,11:17:37,11:17:37,2051,31,,,,8634.74,0
21249040,11:18:20,11:18:20,2052,32,,,,8824.69,0
21249040,11:19:00,11:19:00,2053,33,,,,8955.08,
21249040,11:19:45,11:19:45,2054,34,,,,9221.67,0
21249040,11:20:06,11:20:06,2055,35,,,,9366.79,0
21249040,11:20:43,11:20:43,2056,36,,,,9608.66,0
21249040,11:21:12,11:21:12,2057,37,,,,9772.08,0
21249040,11:21:55,11:21:55,2059,38,,,,10086.89,0
21249040,11:22:22,11:22:22,2060,39,,,,10274.63,0
21249040,11:22:54,11:22:54,2061,40,,,,10494.46,0
21249040,11:23:30,11:23:30,2062,41,,,,10704.33,0
21249040,11:24:11,11:24:11,2063,42,,,,10983.07,0
21249040,11:24:38,11:24:38,2064,43,,,,11135.72,0
21249040,11:25:12,11:25:12,2066,44,,,,11363.65,0
21249040,11:25:59,11:25:59,2067,45,,,,11691.82,0
21249040,11:27:05,11:27:05,2068,46,,,,11896.69,0
21249040,11:28:00,11:28:00,508,47,,,,12119.5,0
21249040,11:28:40,11:28:40,509,48,,,,12357.49,0
21249040,11:29:02,11:29:02,463,49,,,,12539.24,0
21249040,11:31:00,11:31:00,510,50,,,,13280.28,
21249040,11:32:24,11:32:24,511,51,,,,13691.62,0
21249040,11:33:06,11:33:06,512,52,,,,13855.73,0
21249040,11:34:06,11:34:06,513,53,,,,14053.38,0
21249040,11:34:55,11:34:55,514,54,,,,14247.37,0
21249040,11:35:40,11:35:40,515,55,,,,14468.24,0
21249040,11:36:30,11:36:30,5896,56,,,,14690.39,0
21249040,11:37:12,11:37:12,5897,57,,,,14861.19,0
21249040,11:37:47,11:37:47,10148,58,,,,15038.06,0
21249040,11:38:26,11:38:26,5899,59,,,,15231.76,0
21249040,11:39:43,11:39:43,5900,60,,,,15535.7,0
21249040,11:42:20,11:42:20,990,61,,,,16069.75,0
21249040,11:43:00,11:43:00,10737,62,,1,,16296.1,
21249050,10:52:00,10:52:00,9954,1,,,1,0,
21249050,10:53:07,10:53:07,7581,2,,,,650.35,0
21249050,10:54:24,10:54:24,7747,3,,,,1094.04,0
21249050,10:54:53,10:54:53,10730,4,,,,1304.05,0
21249050,10:56:09,10:56:09,4989,5,,,,1761.93,0
21249050,10:56:49,10:56:49,4990,6,,,,2003.57,0
21249050,10:57:27,10:57:27,4991,7,,,,2317.5,0
21249050,10:58:09,10:58:09,4992,8,,,,2601,0
21249050,10:58:38,10:58:38,4993,9,,,,2915.94,0
21249050,10:59:00,10:59:00,4994,10,,,,3094.23,
21249050,10:59:38,10:59:38,4995,11,,,,3253.95,0
21249050,11:00:10,11:00:10,4996,12,,,,3416.7,0
21249050,11:00:55,11:00:55,4997,13,,,,3625.9,0
21249050,11:01:22,11:01:22,4998,14,,,,3727.06,0
21249050,11:02:39,11:02:39,4999,15,,,,4055.92,0
21249050,11:03:23,11:03:23,5000,16,,,,4263.28,0
21249050,11:05:00,11:05:00,10731,17,,,,4763.16,
21249050,11:06:27,11:06:27,4716,18,,,,5285.94,0
21249050,11:07:08,11:07:08,4718,19,,,,5434.74,0
21249050,11:07:43,11:07:43,4717,20,,,,5573.52,0
21249050,11:08:55,11:08:55,4719,21,,,,5870.16,0
21249050,11:09:55,11:09:55,4720,22,,,,6153.11,0
21249050,11:10:56,11:10:56,8216,23,,,,6375.38,0
21249050,11:11:40,11:11:40,858,24,,,,6592.69,0
21249050,11:12:21,11:12:21,859,25,,,,6836.77,0
21249050,11:13:11,11:13:11,860,26,,,,7192.84,0
21249050,11:13:46,11:13:46,861,27,,,,7378.6,0
21249050,11:15:13,11:15:13,2048,28,,,,7816.44,0
21249050,11:16:21,11:16:21,2049,29,,,,8279.45,0
21249050,11:16:53,11:16:53,2050,30,,,,8429.15,0
21249050,11:17:37,11:17:37,2051,31,,,,8634.74,0
21249050,11:18:20,11:18:20,2052,32,,,,8824.69,0
21249050,11:19:00,11:19:00,2053,33,,,,8955.08,
21249050,11:19:45,11:19:45,2054,34,,,,9221.67,0
21249050,11:20:06,11:20:06,2055,35,,,,9366.79,0
21249050,11:20:43,11:20:43,2056,36,,,,9608.66,0
21249050,11:21:12,11:21:12,2057,37,,,,9772.08,0
21249050,11:21:55,11:21:55,2059,38,,,,10086.89,0
21249050,11:22:22,11:22:22,2060,39,,,,10274.63,0
21249050,11:22:54,11:22:54,2061,40,,,,10494.46,0
21249050,11:23:30,11:23:30,2062,41,,,,10704.33,0
21249050,11:24:11,11:24:11,2063,42,,,,10983.07,0
21249050,11:24:38,11:24:38,2064,43,,,,11135.72,0
21249050,11:25:12,11:25:12,2066,44,,,,11363.65,0
21249050,11:25:59,11:25:59,2067,45,,,,11691.82,0
21249050,11:27:05,11:27:05,2068,46,,,,11896.69,0
21249050,11:28:00,11:28:00,508,47,,,,12119.5,0
21249050,11:28:40,11:28:40,509,48,,,,12357.49,0
21249050,11:29:02,11:29:02,463,49,,,,12539.24,0
21249050,11:31:00,11:31:00,510,50,,,,13280.28,
21249050,11:32:24,11:32:24,511,51,,,,13691.62,0
21249050,11:33:06,11:33:06,512,52,,,,13855.73,0
21249050,11:34:06,11:34:06,513,53,,,,14053.38,0
21249050,11:34:55,11:34:55,514,54,,,,14247.37,0
21249050,11:35:40,11:35:40,515,55,,,,14468.24,0
21249050,11:36:30,11:36:30,5896,56,,,,14690.39,0
21249050,11:37:12,11:37:12,5897,57,,,,14861.19,0
21249050,11:37:47,11:37:47,10148,58,,,,15038.06,0
21249050,11:38:26,11:38:26,5899,59,,,,15231.76,0
21249050,11:39:43,11:39:43,5900,60,,,,15535.7,0
21249050,11:42:20,11:42:20,990,61,,,,16069.75,0
21249050,11:43:00,11:43:00,10737,62,,1,,16296.1,
21249060,10:52:00,10:52:00,9954,1,,,1,0,
21249060,10:53:07,10:53:07,7581,2,,,,650.35,0
21249060,10:54:24,10:54:24,7747,3,,,,1094.04,0
21249060,10:54:53,10:54:53,10730,4,,,,1304.05,0
21249060,10:56:09,10:56:09,4989,5,,,,1761.93,0
21249060,10:56:49,10:56:49,4990,6,,,,2003.57,0
21249060,10:57:27,10:57:27,4991,7,,,,2317.5,0
21249060,10:58:09,10:58:09,4992,8,,,,2601,0
21249060,10:58:38,10:58:38,4993,9,,,,2915.94,0
21249060,10:59:00,10:59:00,4994,10,,,,3094.23,
21249060,10:59:38,10:59:38,4995,11,,,,3253.95,0
21249060,11:00:10,11:00:10,4996,12,,,,3416.7,0
21249060,11:00:55,11:00:55,4997,13,,,,3625.9,0
21249060,11:01:22,11:01:22,4998,14,,,,3727.06,0
21249060,11:02:39,11:02:39,4999,15,,,,4055.92,0
21249060,11:03:23,11:03:23,5000,16,,,,4263.28,0
21249060,11:05:00,11:05:00,10731,17,,,,4763.16,
21249060,11:06:27,11:06:27,4716,18,,,,5285.94,0
21249060,11:07:08,11:07:08,4718,19,,,,5434.74,0
21249060,11:07:43,11:07:43,4717,20,,,,5573.52,0
21249060,11:08:55,11:08:55,4719,21,,,,5870.16,0
21249060,11:09:55,11:09:55,4720,22,,,,6153.11,0
21249060,11:10:56,11:10:56,8216,23,,,,6375.38,0
21249060,11:11:40,11:11:40,858,24,,,,6592.69,0
21249060,11:12:21,11:12:21,859,25,,,,6836.77,0
21249060,11:13:11,11:13:11,860,26,,,,7192.84,0
21249060,11:13:46,11:13:46,861,27,,,,7378.6,0
21249060,11:15:13,11:15:13,2048,28,,,,7816.44,0
21249060,11:16:21,11:16:21,2049,29,,,,8279.45,0
21249060,11:16:53,11:16:53,2050,30,,,,8429.15,0
21249060,11:17:37,11:17:37,2051,31,,,,8634.74,0
21249060,11:18:20,11:18:20,2052,32,,,,8824.69,0
21249060,11:19:00,11:19:00,2053,33,,,,8955.08,
21249060,11:19:45,11:19:45,2054,34,,,,9221.67,0
21249060,11:20:06,11:20:06,2055,35,,,,9366.79,0
21249060,11:20:43,11:20:43,2056,36,,,,9608.66,0
21249060,11:21:12,11:21:12,2057,37,,,,9772.08,0
21249060,11:21:55,11:21:55,2059,38,,,,10086.89,0
21249060,11:22:22,11:22:22,2060,39,,,,10274.63,0
21249060,11:22:54,11:22:54,2061,40,,,,10494.46,0
21249060,11:23:30,11:23:30,2062,41,,,,10704.33,0
21249060,11:24:11,11:24:11,2063,42,,,,10983.07,0
21249060,11:24:38,11:24:38,2064,43,,,,11135.72,0
21249060,11:25:12,11:25:12,2066,44,,,,11363.65,0
21249060,11:25:59,11:25:59,2067,45,,,,11691.82,0
21249060,11:27:05,11:27:05,2068,46,,,,11896.69,0
21249060,11:28:00,11:28:00,508,47,,,,12119.5,0
21249060,11:28:40,11:28:40,509,48,,,,12357.49,0
21249060,11:29:02,11:29:02,463,49,,,,12539.24,0
21249060,11:31:00,11:31:00,510,50,,,,13280.28,
21249060,11:32:24,11:32:24,511,51,,,,13691.62,0
21249060,11:33:06,11:33:06,512,52,,,,13855.73,0
21249060,11:34:06,11:34:06,513,53,,,,14053.38,0
21249060,11:34:55,11:34:55,514,54,,,,14247.37,0
21249060,11:35:40,11:35:40,515,55,,,,14468.24,0
21249060,11:36:30,11:36:30,5896,56,,,,14690.39,0
21249060,11:37:12,11:37:12,5897,57,,,,14861.19,0
21249060,11:37:47,11:37:47,10148,58,,,,15038.06,0
21249060,11:38:26,11:38:26,5899,59,,,,15231.76,0
21249060,11:39:43,11:39:43,5900,60,,,,15535.7,0
21249060,11:42:20,11:42:20,990,61,,,,16069.75,0
21249060,11:43:00,11:43:00,10737,62,,1,,16296.1,
21249080,10:52:00,10:52:00,9954,1,,,1,0,
21249080,10:53:07,10:53:07,7581,2,,,,650.35,0
21249080,10:54:24,10:54:24,7747,3,,,,1094.04,0
21249080,10:54:53,10:54:53,10730,4,,,,1304.05,0
21249080,10:56:09,10:56:09,4989,5,,,,1761.93,0
21249080,10:56:49,10:56:49,4990,6,,,,2003.57,0
21249080,10:57:27,10:57:27,4991,7,,,,2317.5,0
21249080,10:58:09,10:58:09,4992,8,,,,2601,0
21249080,10:58:38,10:58:38,4993,9,,,,2915.94,0
21249080,10:59:00,10:59:00,4994,10,,,,3094.23,
21249080,10:59:38,10:59:38,4995,11,,,,3253.95,0
21249080,11:00:10,11:00:10,4996,12,,,,3416.7,0
21249080,11:00:55,11:00:55,4997,13,,,,3625.9,0
21249080,11:01:22,11:01:22,4998,14,,,,3727.06,0
21249080,11:02:39,11:02:39,4999,15,,,,4055.92,0
21249080,11:03:23,11:03:23,5000,16,,,,4263.28,0
21249080,11:05:00,11:05:00,10731,17,,,,4763.16,
21249080,11:06:27,11:06:27,4716,18,,,,5285.94,0
21249080,11:07:08,11:07:08,4718,19,,,,5434.74,0
21249080,11:07:43,11:07:43,4717,20,,,,5573.52,0
21249080,11:08:55,11:08:55,4719,21,,,,5870.16,0
21249080,11:09:55,11:09:55,4720,22,,,,6153.11,0
21249080,11:10:56,11:10:56,8216,23,,,,6375.38,0
21249080,11:11:40,11:11:40,858,24,,,,6592.69,0
21249080,11:12:21,11:12:21,859,25,,,,6836.77,0
21249080,11:13:11,11:13:11,860,26,,,,7192.84,0
21249080,11:13:46,11:13:46,861,27,,,,7378.6,0
21249080,11:15:13,11:15:13,2048,28,,,,7816.44,0
21249080,11:16:21,11:16:21,2049,29,,,,8279.45,0
21249080,11:16:53,11:16:53,2050,30,,,,8429.15,0
21249080,11:17:37,11:17:37,2051,31,,,,8634.74,0
21249080,11:18:20,11:18:20,2052,32,,,,8824.69,0
21249080,11:19:00,11:19:00,2053,33,,,,8955.08,
21249080,11:19:45,11:19:45,2054,34,,,,9221.67,0
21249080,11:20:06,11:20:06,2055,35,,,,9366.79,0
21249080,11:20:43,11:20:43,2056,36,,,,9608.66,0
21249080,11:21:12,11:21:12,2057,37,,,,9772.08,0
21249080,11:21:55,11:21:55,2059,38,,,,10086.89,0
21249080,11:22:22,11:22:22,2060,39,,,,10274.63,0
21249080,11:22:54,11:22:54,2061,40,,,,10494.46,0
21249080,11:23:30,11:23:30,2062,41,,,,10704.33,0
21249080,11:24:11,11:24:11,2063,42,,,,10983.07,0
21249080,11:24:38,11:24:38,2064,43,,,,11135.72,0
21249080,11:25:12,11:25:12,2066,44,,,,11363.65,0
21249080,11:25:59,11:25:59,2067,45,,,,11691.82,0
21249080,11:27:05,11:27:05,2068,46,,,,11896.69,0
21249080,11:28:00,11:28:00,508,47,,,,12119.5,0
21249080,11:28:40,11:28:40,509,48,,,,12357.49,0
21249080,11:29:02,11:29:02,463,49,,,,12539.24,0
21249080,11:31:00,11:31:00,510,50,,,,13280.28,
21249080,11:32:24,11:32:24,511,51,,,,13691.62,0
21249080,11:33:06,11:33:06,512,52,,,,13855.73,0
21249080,11:34:06,11:34:06,513,53,,,,14053.38,0
21249080,11:34:55,11:34:55,514,54,,,,14247.37,0
21249080,11:35:40,11:35:40,515,55,,,,14468.24,0
21249080,11:36:30,11:36:30,5896,56,,,,14690.39,0
21249080,11:37:12,11:37:12,5897,57,,,,14861.19,0
21249080,11:37:47,11:37:47,10148,58,,,,15038.06,0
21249080,11:38:26,11:38:26,5899,59,,,,15231.76,0
21249080,11:39:43,11:39:43,5900,60,,,,15535.7,0
21249080,11:42:20,11:42:20,990,61,,,,16069.75,0
21249080,11:43:00,11:43:00,10737,62,,1,,16296.1,
2128070,15:34:00,15:34:00,9954,1,,,1,0,
2128070,15:35:26,15:35:26,7581,2,,,,650.35,0
2128070,15:37:05,15:37:05,7747,3,,,,1094.04,0
2128070,15:37:43,15:37:43,10730,4,,,,1304.05,0
2128070,15:39:20,15:39:20,4989,5,,,,1761.93,0
2128070,15:40:12,15:40:12,4990,6,,,,2003.57,0
2128070,15:41:01,15:41:01,4991,7,,,,2317.5,0
2128070,15:41:55,15:41:55,4992,8,,,,2601,0
2128070,15:42:31,15:42:31,4993,9,,,,2915.94,0
2128070,15:43:00,15:43:00,4994,10,,,,3094.23,
2128070,15:43:38,15:43:38,4995,11,,,,3253.95,0
2128070,15:44:10,15:44:10,4996,12,,,,3416.7,0
2128070,15:44:55,15:44:55,4997,13,,,,3625.9,0
2128070,15:45:22,15:45:22,4998,14,,,,3727.06,0
2128070,15:46:39,15:46:39,4999,15,,,,4055.92,0
2128070,15:47:23,15:47:23,5000,16,,,,4263.28,0
2128070,15:49:00,15:49:00,10731,17,,,,4763.16,
2128070,15:50:20,15:50:20,4716,18,,,,5285.94,0
2128070,15:50:59,15:50:59,4718,19,,,,5434.74,0
2128070,15:51:31,15:51:31,4717,20,,,,5573.52,0
2128070,15:52:38,15:52:38,4719,21,,,,5870.16,0
2128070,15:53:34,15:53:34,4720,22,,,,6153.11,0
2128070,15:54:31,15:54:31,8216,23,,,,6375.38,0
2128070,15:55:11,15:55:11,858,24,,,,6592.69,0
2128070,15:55:50,15:55:50,859,25,,,,6836.77,0
2128070,15:56:36,15:56:36,860,26,,,,7192.84,0
2128070,15:57:09,15:57:09,861,27,,,,7378.6,0
2128070,15:58:29,15:58:29,2048,28,,,,7816.44,0
2128070,15:59:32,15:59:32,2049,29,,,,8279.45,0
2128070,16:00:02,16:00:02,2050,30,,,,8429.15,0
2128070,16:00:43,16:00:43,2051,31,,,,8634.74,0
2128070,16:01:23,16:01:23,2052,32,,,,8824.69,0
2128070,16:02:00,16:02:00,2053,33,,,,8955.08,
2128070,16:02:45,16:02:45,2054,34,,,,9221.67,0
2128070,16:03:06,16:03:06,2055,35,,,,9366.79,0
2128070,16:03:43,16:03:43,2056,36,,,,9608.66,0
2128070,16:04:12,16:04:12,2057,37,,,,9772.08,0
2128070,16:04:55,16:04:55,2059,38,,,,10086.89,0
2128070,16:05:22,16:05:22,2060,39,,,,10274.63,0
2128070,16:05:54,16:05:54,2061,40,,,,10494.46,0
2128070,16:06:30,16:06:30,2062,41,,,,10704.33,0
2128070,16:07:11,16:07:11,2063,42,,,,10983.07,0
2128070,16:07:38,16:07:38,2064,43,,,,11135.72,0
2128070,16:08:12,16:08:12,2066,44,,,,11363.65,0
2128070,16:08:59,16:08:59,2067,45,,,,11691.82,0
2128070,16:10:05,16:10:05,2068,46,,,,11896.69,0
2128070,16:11:00,16:11:00,508,47,,,,12119.5,0
2128070,16:11:40,16:11:40,509,48,,,,12357.49,0
2128070,16:12:02,16:12:02,463,49,,,,12539.24,0
2128070,16:14:00,16:14:00,510,50,,,,13280.28,
2128070,16:15:31,16:15:31,511,51,,,,13691.62,0
2128070,16:16:17,16:16:17,512,52,,,,13855.73,0
2128070,16:17:21,16:17:21,513,53,,,,14053.38,0
2128070,16:18:15,16:18:15,514,54,,,,14247.37,0
2128070,16:19:03,16:19:03,515,55,,,,14468.24,0
2128070,16:19:57,16:19:57,5896,56,,,,14690.39,0
2128070,16:20:43,16:20:43,5897,57,,,,14861.19,0
2128070,16:21:21,16:21:21,10148,58,,,,15038.06,0
2128070,16:22:04,16:22:04,5899,59,,,,15231.76,0
2128070,16:23:27,16:23:27,5900,60,,,,15535.7,0
2128070,16:26:16,16:26:16,990,61,,,,16069.75,0
2128070,16:27:00,16:27:00,10737,62,,1,,16296.1,
21542090,21:22:00,21:22:00,9954,1,,,1,0,
21542090,21:23:17,21:23:17,7581,2,,,,650.35,0
21542090,21:24:44,21:24:44,7747,3,,,,1094.04,0
21542090,21:25:18,21:25:18,10730,4,,,,1304.05,0
21542090,21:26:44,21:26:44,4989,5,,,,1761.93,0
21542090,21:27:31,21:27:31,4990,6,,,,2003.57,0
21542090,21:28:14,21:28:14,4991,7,,,,2317.5,0
21542090,21:29:02,21:29:02,4992,8,,,,2601,0
21542090,21:29:34,21:29:34,4993,9,,,,2915.94,0
21542090,21:30:00,21:30:00,4994,10,,,,3094.23,
21542090,21:30:38,21:30:38,4995,11,,,,3253.95,0
21542090,21:31:10,21:31:10,4996,12,,,,3416.7,0
21542090,21:31:55,21:31:55,4997,13,,,,3625.9,0
21542090,21:32:22,21:32:22,4998,14,,,,3727.06,0
21542090,21:33:39,21:33:39,4999,15,,,,4055.92,0
21542090,21:34:23,21:34:23,5000,16,,,,4263.28,0
21542090,21:36:00,21:36:00,10731,17,,,,4763.16,
21542090,21:37:20,21:37:20,4716,18,,,,5285.94,0
21542090,21:37:59,21:37:59,4718,19,,,,5434.74,0
21542090,21:38:31,21:38:31,4717,20,,,,5573.52,0
21542090,21:39:38,21:39:38,4719,21,,,,5870.16,0
21542090,21:40:34,21:40:34,4720,22,,,,6153.11,0
21542090,21:41:31,21:41:31,8216,23,,,,6375.38,0
21542090,21:42:11,21:42:11,858,24,,,,6592.69,0
21542090,21:42:50,21:42:50,859,25,,,,6836.77,0
21542090,21:43:36,21:43:36,860,26,,,,7192.84,0
21542090,21:44:09,21:44:09,861,27,,,,7378.6,0
21542090,21:45:29,21:45:29,2048,28,,,,7816.44,0
21542090,21:46:32,21:46:32,2049,29,,,,8279.45,0
21542090,21:47:02,21:47:02,2050,30,,,,8429.15,0
21542090,21:47:43,21:47:43,2051,31,,,,8634.74,0
21542090,21:48:23,21:48:23,2052,32,,,,8824.69,0
21542090,21:49:00,21:49:00,2053,33,,,,8955.08,
21542090,21:49:37,21:49:37,2054,34,,,,9221.67,0
21542090,21:49:55,21:49:55,2055,35,,,,9366.79,0
21542090,21:50:26,21:50:26,2056,36,,,,9608.66,0
21542090,21:50:50,21:50:50,2057,37,,,,9772.08,0
21542090,21:51:26,21:51:26,2059,38,,,,10086.89,0
21542090,21:51:48,21:51:48,2060,39,,,,10274.63,0
21542090,21:52:15,21:52:15,2061,40,,,,10494.46,0
21542090,21:52:45,21:52:45,2062,41,,,,10704.33,0
21542090,21:53:19,21:53:19,2063,42,,,,10983.07,0
21542090,21:53:41,21:53:41,2064,43,,,,11135.72,0
21542090,21:54:10,21:54:10,2066,44,,,,11363.65,0
21542090,21:54:49,21:54:49,2067,45,,,,11691.82,0
21542090,21:55:44,21:55:44,2068,46,,,,11896.69,0
21542090,21:56:30,21:56:30,508,47,,,,12119.5,0
21542090,21:57:03,21:57:03,509,48,,,,12357.49,0
21542090,21:57:22,21:57:22,463,49,,,,12539.24,0
21542090,21:59:00,21:59:00,510,50,,,,13280.28,
21542090,22:00:10,22:00:10,511,51,,,,13691.62,0
21542090,22:00:45,22:00:45,512,52,,,,13855.73,0
21542090,22:01:35,22:01:35,513,53,,,,14053.38,0
21542090,22:02:16,22:02:16,514,54,,,,14247.37,0
21542090,22:02:53,22:02:53,515,55,,,,14468.24,0
21542090,22:03:35,22:03:35,5896,56,,,,14690.39,0
21542090,22:04:10,22:04:10,5897,57,,,,14861.19,0
21542090,22:04:39,22:04:39,10148,58,,,,15038.06,0
21542090,22:05:12,22:05:12,5899,59,,,,15231.76,0
21542090,22:06:16,22:06:16,5900,60,,,,15535.7,0
21542090,22:08:26,22:08:26,990,61,,,,16069.75,0
21542090,22:09:00,22:09:00,10737,62,,1,,16296.1,
21542100,21:22:00,21:22:00,9954,1,,,1,0,
21542100,21:23:17,21:23:17,7581,2,,,,650.35,0
21542100,21:24:44,21:24:44,7747,3,,,,1094.04,0
21542100,21:25:18,21:25:18,10730,4,,,,1304.05,0
21542100,21:26:44,21:26:44,4989,5,,,,1761.93,0
21542100,21:27:31,21:27:31,4990,6,,,,2003.57,0
21542100,21:28:14,21:28:14,4991,7,,,,2317.5,0
21542100,21:29:02,21:29:02,4992,8,,,,2601,0
21542100,21:29:34,21:29:34,4993,9,,,,2915.94,0
21542100,21:30:00,21:30:00,4994,10,,,,3094.23,
21542100,21:30:38,21:30:38,4995,11,,,,3253.95,0
21542100,21:31:10,21:31:10,4996,12,,,,3416.7,0
21542100,21:31:55,21:31:55,4997,13,,,,3625.9,0
21542100,21:32:22,21:32:22,4998,14,,,,3727.06,0
21542100,21:33:39,21:33:39,4999,15,,,,4055.92,0
21542100,21:34:23,21:34:23,5000,16,,,,4263.28,0
21542100,21:36:00,21:36:00,10731,17,,,,4763.16,
21542100,21:37:20,21:37:20,4716,18,,,,5285.94,0
21542100,21:37:59,21:37:59,4718,19,,,,5434.74,0
21542100,21:38:31,21:38:31,4717,20,,,,5573.52,0
21542100,21:39:38,21:39:38,4719,21,,,,5870.16,0
21542100,21:40:34,21:40:34,4720,22,,,,6153.11,0
21542100,21:41:31,21:41:31,8216,23,,,,6375.38,0
21542100,21:42:11,21:42:11,858,24,,,,6592.69,0
21542100,21:42:50,21:42:50,859,25,,,,6836.77,0
21542100,21:43:36,21:43:36,860,26,,,,7192.84,0
21542100,21:44:09,21:44:09,861,27,,,,7378.6,0
21542100,21:45:29,21:45:29,2048,28,,,,7816.44,0
21542100,21:46:32,21:46:32,2049,29,,,,8279.45,0
21542100,21:47:02,21:47:02,2050,30,,,,8429.15,0
21542100,21:47:43,21:47:43,2051,31,,,,8634.74,0
21542100,21:48:23,21:48:23,2052,32,,,,8824.69,0
21542100,21:49:00,21:49:00,2053,33,,,,8955.08,
21542100,21:49:37,21:49:37,2054,34,,,,9221.67,0
21542100,21:49:55,21:49:55,2055,35,,,,9366.79,0
21542100,21:50:26,21:50:26,2056,36,,,,9608.66,0
21542100,21:50:50,21:50:50,2057,37,,,,9772.08,0
21542100,21:51:26,21:51:26,2059,38,,,,10086.89,0
21542100,21:51:48,21:51:48,2060,39,,,,10274.63,0
21542100,21:52:15,21:52:15,2061,40,,,,10494.46,0
21542100,21:52:45,21:52:45,2062,41,,,,10704.33,0
21542100,21:53:19,21:53:19,2063,42,,,,10983.07,0
21542100,21:53:41,21:53:41,2064,43,,,,11135.72,0
21542100,21:54:10,21:54:10,2066,44,,,,11363.65,0
21542100,21:54:49,21:54:49,2067,45,,,,11691.82,0
21542100,21:55:44,21:55:44,2068,46,,,,11896.69,0
21542100,21:56:30,21:56:30,508,47,,,,12119.5,0
21542100,21:57:03,21:57:03,509,48,,,,12357.49,0
21542100,21:57:22,21:57:22,463,49,,,,12539.24,0
21542100,21:59:00,21:59:00,510,50,,,,13280.28,
21542100,22:00:10,22:00:10,511,51,,,,13691.62,0
21542100,22:00:45,22:00:45,512,52,,,,13855.73,0
21542100,22:01:35,22:01:35,513,53,,,,14053.38,0
21542100,22:02:16,22:02:16,514,54,,,,14247.37,0
21542100,22:02:53,22:02:53,515,55,,,,14468.24,0
21542100,22:03:35,22:03:35,5896,56,,,,14690.39,0
21542100,22:04:10,22:04:10,5897,57,,,,14861.19,0
21542100,22:04:39,22:04:39,10148,58,,,,15038.06,0
21542100,22:05:12,22:05:12,5899,59,,,,15231.76,0
21542100,22:06:16,22:06:16,5900,60,,,,15535.7,0
21542100,22:08:26,22:08:26,990,61,,,,16069.75,0
21542100,22:09:00,22:09:00,10737,62,,1,,16296.1,
21542110,21:22:00,21:22:00,9954,1,,,1,0,
21542110,21:23:17,21:23:17,7581,2,,,,650.35,0
21542110,21:24:44,21:24:44,7747,3,,,,1094.04,0
21542110,21:25:18,21:25:18,10730,4,,,,1304.05,0
21542110,21:26:44,21:26:44,4989,5,,,,1761.93,0
21542110,21:27:31,21:27:31,4990,6,,,,2003.57,0
21542110,21:28:14,21:28:14,4991,7,,,,2317.5,0
21542110,21:29:02,21:29:02,4992,8,,,,2601,0
21542110,21:29:34,21:29:34,4993,9,,,,2915.94,0
21542110,21:30:00,21:30:00,4994,10,,,,3094.23,
21542110,21:30:38,21:30:38,4995,11,,,,3253.95,0
21542110,21:31:10,21:31:10,4996,12,,,,3416.7,0
21542110,21:31:55,21:31:55,4997,13,,,,3625.9,0
21542110,21:32:22,21:32:22,4998,14,,,,3727.06,0
21542110,21:33:39,21:33:39,4999,15,,,,4055.92,0
21542110,21:34:23,21:34:23,5000,16,,,,4263.28,0
21542110,21:36:00,21:36:00,10731,17,,,,4763.16,
21542110,21:37:20,21:37:20,4716,18,,,,5285.94,0
21542110,21:37:59,21:37:59,4718,19,,,,5434.74,0
21542110,21:38:31,21:38:31,4717,20,,,,5573.52,0
21542110,21:39:38,21:39:38,4719,21,,,,5870.16,0
21542110,21:40:34,21:40:34,4720,22,,,,6153.11,0
21542110,21:41:31,21:41:31,8216,23,,,,6375.38,0
21542110,21:42:11,21:42:11,858,24,,,,6592.69,0
21542110,21:42:50,21:42:50,859,25,,,,6836.77,0
21542110,21:43:36,21:43:36,860,26,,,,7192.84,0
21542110,21:44:09,21:44:09,861,27,,,,7378.6,0
21542110,21:45:29,21:45:29,2048,28,,,,7816.44,0
21542110,21:46:32,21:46:32,2049,29,,,,8279.45,0
21542110,21:47:02,21:47:02,2050,30,,,,8429.15,0
21542110,21:47:43,21:47:43,2051,31,,,,8634.74,0
21542110,21:48:23,21:48:23,2052,32,,,,8824.69,0
21542110,21:49:00,21:49:00,2053,33,,,,8955.08,
21542110,21:49:37,21:49:37,2054,34,,,,9221.67,0
21542110,21:49:55,21:49:55,2055,35,,,,9366.79,0
21542110,21:50:26,21:50:26,2056,36,,,,9608.66,0
21542110,21:50:50,21:50:50,2057,37,,,,9772.08,0
21542110,21:51:26,21:51:26,2059,38,,,,10086.89,0
21542110,21:51:48,21:51:48,2060,39,,,,10274.63,0
21542110,21:52:15,21:52:15,2061,40,,,,10494.46,0
21542110,21:52:45,21:52:45,2062,41,,,,10704.33,0
21542110,21:53:19,21:53:19,2063,42,,,,10983.07,0
21542110,21:53:41,21:53:41,2064,43,,,,11135.72,0
21542110,21:54:10,21:54:10,2066,44,,,,11363.65,0
21542110,21:54:49,21:54:49,2067,45,,,,11691.82,0
21542110,21:55:44,21:55:44,2068,46,,,,11896.69,0
21542110,21:56:30,21:56:30,508,47,,,,12119.5,0
21542110,21:57:03,21:57:03,509,48,,,,12357.49,0
21542110,21:57:22,21:57:22,463,49,,,,12539.24,0
21542110,21:59:00,21:59:00,510,50,,,,13280.28,
21542110,22:00:10,22:00:10,511,51,,,,13691.62,0
21542110,22:00:45,22:00:45,512,52,,,,13855.73,0
21542110,22:01:35,22:01:35,513,53,,,,14053.38,0
21542110,22:02:16,22:02:16,514,54,,,,14247.37,0
21542110,22:02:53,22:02:53,515,55,,,,14468.24,0
21542110,22:03:35,22:03:35,5896,56,,,,14690.39,0
21542110,22:04:10,22:04:10,5897,57,,,,14861.19,0
21542110,22:04:39,22:04:39,10148,58,,,,15038.06,0
21542110,22:05:12,22:05:12,5899,59,,,,15231.76,0
21542110,22:06:16,22:06:16,5900,60,,,,15535.7,0
21542110,22:08:26,22:08:26,990,61,,,,16069.75,0
21542110,22:09:00,22:09:00,10737,62,,1,,16296.1,
21542120,21:22:00,21:22:00,9954,1,,,1,0,
21542120,21:23:17,21:23:17,7581,2,,,,650.35,0
21542120,21:24:44,21:24:44,7747,3,,,,1094.04,0
21542120,21:25:18,21:25:18,10730,4,,,,1304.05,0
21542120,21:26:44,21:26:44,4989,5,,,,1761.93,0
21542120,21:27:31,21:27:31,4990,6,,,,2003.57,0
21542120,21:28:14,21:28:14,4991,7,,,,2317.5,0
21542120,21:29:02,21:29:02,4992,8,,,,2601,0
21542120,21:29:34,21:29:34,4993,9,,,,2915.94,0
21542120,21:30:00,21:30:00,4994,10,,,,3094.23,
21542120,21:30:38,21:30:38,4995,11,,,,3253.95,0
21542120,21:31:10,21:31:10,4996,12,,,,3416.7,0
21542120,21:31:55,21:31:55,4997,13,,,,3625.9,0
21542120,21:32:22,21:32:22,4998,14,,,,3727.06,0
21542120,21:33:39,21:33:39,4999,15,,,,4055.92,0
21542120,21:34:23,21:34:23,5000,16,,,,4263.28,0
21542120,21:36:00,21:36:00,10731,17,,,,4763.16,
21542120,21:37:20,21:37:20,4716,18,,,,5285.94,0
21542120,21:37:59,21:37:59,4718,19,,,,5434.74,0
21542120,21:38:31,21:38:31,4717,20,,,,5573.52,0
21542120,21:39:38,21:39:38,4719,21,,,,5870.16,0
21542120,21:40:34,21:40:34,4720,22,,,,6153.11,0
21542120,21:41:31,21:41:31,8216,23,,,,6375.38,0
21542120,21:42:11,21:42:11,858,24,,,,6592.69,0
21542120,21:42:50,21:42:50,859,25,,,,6836.77,0
21542120,21:43:36,21:43:36,860,26,,,,7192.84,0
21542120,21:44:09,21:44:09,861,27,,,,7378.6,0
21542120,21:45:29,21:45:29,2048,28,,,,7816.44,0
21542120,21:46:32,21:46:32,2049,29,,,,8279.45,0
21542120,21:47:02,21:47:02,2050,30,,,,8429.15,0
21542120,21:47:43,21:47:43,2051,31,,,,8634.74,0
21542120,21:48:23,21:48:23,2052,32,,,,8824.69,0
21542120,21:49:00,21:49:00,2053,33,,,,8955.08,
21542120,21:49:37,21:49:37,2054,34,,,,9221.67,0
21542120,21:49:55,21:49:55,2055,35,,,,9366.79,0
21542120,21:50:26,21:50:26,2056,36,,,,9608.66,0
21542120,21:50:50,21:50:50,2057,37,,,,9772.08,0
21542120,21:51:26,21:51:26,2059,38,,,,10086.89,0
21542120,21:51:48,21:51:48,2060,39,,,,10274.63,0
21542120,21:52:15,21:52:15,2061,40,,,,10494.46,0
21542120,21:52:45,21:52:45,2062,41,,,,10704.33,0
21542120,21:53:19,21:53:19,2063,42,,,,10983.07,0
21542120,21:53:41,21:53:41,2064,43,,,,11135.72,0
21542120,21:54:10,21:54:10,2066,44,,,,11363.65,0
21542120,21:54:49,21:54:49,2067,45,,,,11691.82,0
21542120,21:55:44,21:55:44,2068,46,,,,11896.69,0
21542120,21:56:30,21:56:30,508,47,,,,12119.5,0
21542120,21:57:03,21:57:03,509,48,,,,12357.49,0
21542120,21:57:22,21:57:22,463,49,,,,12539.24,0
21542120,21:59:00,21:59:00,510,50,,,,13280.28,
21542120,22:00:10,22:00:10,511,51,,,,13691.62,0
21542120,22:00:45,22:00:45,512,52,,,,13855.73,0
21542120,22:01:35,22:01:35,513,53,,,,14053.38,0
21542120,22:02:16,22:02:16,514,54,,,,14247.37,0
21542120,22:02:53,22:02:53,515,55,,,,14468.24,0
21542120,22:03:35,22:03:35,5896,56,,,,14690.39,0
21542120,22:04:10,22:04:10,5897,57,,,,14861.19,0
21542120,22:04:39,22:04:39,10148,58,,,,15038.06,0
21542120,22:05:12,22:05:12,5899,59,,,,15231.76,0
21542120,22:06:16,22:06:16,5900,60,,,,15535.7,0
21542120,22:08:26,22:08:26,990,61,,,,16069.75,0
21542120,22:09:00,22:09:00,10737,62,,1,,16296.1,
21542130,21:22:00,21:22:00,9954,1,,,1,0,
21542130,21:23:17,21:23:17,7581,2,,,,650.35,0
21542130,21:24:44,21:24:44,7747,3,,,,1094.04,0
21542130,21:25:18,21:25:18,10730,4,,,,1304.05,0
21542130,21:26:44,21:26:44,4989,5,,,,1761.93,0
21542130,21:27:31,21:27:31,4990,6,,,,2003.57,0
21542130,21:28:14,21:28:14,4991,7,,,,2317.5,0
21542130,21:29:02,21:29:02,4992,8,,,,2601,0
21542130,21:29:34,21:29:34,4993,9,,,,2915.94,0
21542130,21:30:00,21:30:00,4994,10,,,,3094.23,
21542130,21:30:38,21:30:38,4995,11,,,,3253.95,0
21542130,21:31:10,21:31:10,4996,12,,,,3416.7,0
21542130,21:31:55,21:31:55,4997,13,,,,3625.9,0
21542130,21:32:22,21:32:22,4998,14,,,,3727.06,0
21542130,21:33:39,21:33:39,4999,15,,,,4055.92,0
21542130,21:34:23,21:34:23,5000,16,,,,4263.28,0
21542130,21:36:00,21:36:00,10731,17,,,,4763.16,
21542130,21:37:20,21:37:20,4716,18,,,,5285.94,0
21542130,21:37:59,21:37:59,4718,19,,,,5434.74,0
21542130,21:38:31,21:38:31,4717,20,,,,5573.52,0
21542130,21:39:38,21:39:38,4719,21,,,,5870.16,0
21542130,21:40:34,21:40:34,4720,22,,,,6153.11,0
21542130,21:41:31,21:41:31,8216,23,,,,6375.38,0
21542130,21:42:11,21:42:11,858,24,,,,6592.69,0
21542130,21:42:50,21:42:50,859,25,,,,6836.77,0
21542130,21:43:36,21:43:36,860,26,,,,7192.84,0
21542130,21:44:09,21:44:09,861,27,,,,7378.6,0
21542130,21:45:29,21:45:29,2048,28,,,,7816.44,0
21542130,21:46:32,21:46:32,2049,29,,,,8279.45,0
21542130,21:47:02,21:47:02,2050,30,,,,8429.15,0
21542130,21:47:43,21:47:43,2051,31,,,,8634.74,0
21542130,21:48:23,21:48:23,2052,32,,,,8824.69,0
21542130,21:49:00,21:49:00,2053,33,,,,8955.08,
21542130,21:49:37,21:49:37,2054,34,,,,9221.67,0
21542130,21:49:55,21:49:55,2055,35,,,,9366.79,0
21542130,21:50:26,21:50:26,2056,36,,,,9608.66,0
21542130,21:50:50,21:50:50,2057,37,,,,9772.08,0
21542130,21:51:26,21:51:26,2059,38,,,,10086.89,0
21542130,21:51:48,21:51:48,2060,39,,,,10274.63,0
21542130,21:52:15,21:52:15,2061,40,,,,10494.46,0
21542130,21:52:45,21:52:45,2062,41,,,,10704.33,0
21542130,21:53:19,21:53:19,2063,42,,,,10983.07,0
21542130,21:53:41,21:53:41,2064,43,,,,11135.72,0
21542130,21:54:10,21:54:10,2066,44,,,,11363.65,0
21542130,21:54:49,21:54:49,2067,45,,,,11691.82,0
21542130,21:55:44,21:55:44,2068,46,,,,11896.69,0
21542130,21:56:30,21:56:30,508,47,,,,12119.5,0
21542130,21:57:03,21:57:03,509,48,,,,12357.49,0
21542130,21:57:22,21:57:22,463,49,,,,12539.24,0
21542130,21:59:00,21:59:00,510,50,,,,13280.28,
21542130,22:00:10,22:00:10,511,51,,,,13691.62,0
21542130,22:00:45,22:00:45,512,52,,,,13855.73,0
21542130,22:01:35,22:01:35,513,53,,,,14053.38,0
21542130,22:02:16,22:02:16,514,54,,,,14247.37,0
21542130,22:02:53,22:02:53,515,55,,,,14468.24,0
21542130,22:03:35,22:03:35,5896,56,,,,14690.39,0
21542130,22:04:10,22:04:10,5897,57,,,,14861.19,0
21542130,22:04:39,22:04:39,10148,58,,,,15038.06,0
21542130,22:05:12,22:05:12,5899,59,,,,15231.76,0
21542130,22:06:16,22:06:16,5900,60,,,,15535.7,0
21542130,22:08:26,22:08:26,990,61,,,,16069.75,0
21542130,22:09:00,22:09:00,10737,62,,1,,16296.1,
21548020,16:52:00,16:52:00,9954,1,,,1,0,
21548020,16:53:26,16:53:26,7581,2,,,,650.35,0
21548020,16:55:05,16:55:05,7747,3,,,,1094.04,0
21548020,16:55:43,16:55:43,10730,4,,,,1304.05,0
21548020,16:57:20,16:57:20,4989,5,,,,1761.93,0
21548020,16:58:12,16:58:12,4990,6,,,,2003.57,0
21548020,16:59:01,16:59:01,4991,7,,,,2317.5,0
21548020,16:59:55,16:59:55,4992,8,,,,2601,0
21548020,17:00:31,17:00:31,4993,9,,,,2915.94,0
21548020,17:01:00,17:01:00,4994,10,,,,3094.23,
21548020,17:01:38,17:01:38,4995,11,,,,3253.95,0
21548020,17:02:10,17:02:10,4996,12,,,,3416.7,0
21548020,17:02:55,17:02:55,4997,13,,,,3625.9,0
21548020,17:03:22,17:03:22,4998,14,,,,3727.06,0
21548020,17:04:39,17:04:39,4999,15,,,,4055.92,0
21548020,17:05:23,17:05:23,5000,16,,,,4263.28,0
21548020,17:07:00,17:07:00,10731,17,,,,4763.16,
21548020,17:08:51,17:08:51,4716,18,,,,5285.94,0
21548020,17:09:45,17:09:45,4718,19,,,,5434.74,0
21548020,17:10:29,17:10:29,4717,20,,,,5573.52,0
21548020,17:12:02,17:12:02,4719,21,,,,5870.16,0
21548020,17:13:20,17:13:20,4720,22,,,,6153.11,0
21548020,17:14:38,17:14:38,8216,23,,,,6375.38,0
21548020,17:15:34,17:15:34,858,24,,,,6592.69,0
21548020,17:16:27,17:16:27,859,25,,,,6836.77,0
21548020,17:17:32,17:17:32,860,26,,,,7192.84,0
21548020,17:18:17,17:18:17,861,27,,,,7378.6,0
21548020,17:20:09,17:20:09,2048,28,,,,7816.44,0
21548020,17:21:35,17:21:35,2049,29,,,,8279.45,0
21548020,17:22:17,17:22:17,2050,30,,,,8429.15,0
21548020,17:23:13,17:23:13,2051,31,,,,8634.74,0
21548020,17:24:09,17:24:09,2052,32,,,,8824.69,0
21548020,17:25:00,17:25:00,2053,33,,,,8955.08,
21548020,17:25:45,17:25:45,2054,34,,,,9221.67,0
21548020,17:26:06,17:26:06,2055,35,,,,9366.79,0
21548020,17:26:43,17:26:43,2056,36,,,,9608.66,0
21548020,17:27:12,17:27:12,2057,37,,,,9772.08,0
21548020,17:27:55,17:27:55,2059,38,,,,10086.89,0
21548020,17:28:22,17:28:22,2060,39,,,,10274.63,0
21548020,17:28:54,17:28:54,2061,40,,,,10494.46,0
21548020,17:29:30,17:29:30,2062,41,,,,10704.33,0
21548020,17:30:11,17:30:11,2063,42,,,,10983.07,0
21548020,17:30:38,17:30:38,2064,43,,,,11135.72,0
21548020,17:31:12,17:31:12,2066,44,,,,11363.65,0
21548020,17:31:59,17:31:59,2067,45,,,,11691.82,0
21548020,17:33:05,17:33:05,2068,46,,,,11896.69,0
21548020,17:34:00,17:34:00,508,47,,,,12119.5,0
21548020,17:34:40,17:34:40,509,48,,,,12357.49,0
21548020,17:35:02,17:35:02,463,49,,,,12539.24,0
21548020,17:37:00,17:37:00,510,50,,,,13280.28,
21548020,17:38:31,17:38:31,511,51,,,,13691.62,0
21548020,17:39:17,17:39:17,512,52,,,,13855.73,0
21548020,17:40:21,17:40:21,513,53,,,,14053.38,0
21548020,17:41:15,17:41:15,514,54,,,,14247.37,0
21548020,17:42:03,17:42:03,515,55,,,,14468.24,0
21548020,17:42:57,17:42:57,5896,56,,,,14690.39,0
21548020,17:43:43,17:43:43,5897,57,,,,14861.19,0
21548020,17:44:21,17:44:21,10148,58,,,,15038.06,0
21548020,17:45:04,17:45:04,5899,59,,,,15231.76,0
21548020,17:46:27,17:46:27,5900,60,,,,15535.7,0
21548020,17:49:16,17:49:16,990,61,,,,16069.75,0
21548020,17:50:00,17:50:00,10737,62,,1,,16296.1,
21548030,16:52:00,16:52:00,9954,1,,,1,0,
21548030,16:53:26,16:53:26,7581,2,,,,650.35,0
21548030,16:55:05,16:55:05,7747,3,,,,1094.04,0
21548030,16:55:43,16:55:43,10730,4,,,,1304.05,0
21548030,16:57:20,16:57:20,4989,5,,,,1761.93,0
21548030,16:58:12,16:58:12,4990,6,,,,2003.57,0
21548030,16:59:01,16:59:01,4991,7,,,,2317.5,0
21548030,16:59:55,16:59:55,4992,8,,,,2601,0
21548030,17:00:31,17:00:31,4993,9,,,,2915.94,0
21548030,17:01:00,17:01:00,4994,10,,,,3094.23,
21548030,17:01:38,17:01:38,4995,11,,,,3253.95,0
21548030,17:02:10,17:02:10,4996,12,,,,3416.7,0
21548030,17:02:55,17:02:55,4997,13,,,,3625.9,0
21548030,17:03:22,17:03:22,4998,14,,,,3727.06,0
21548030,17:04:39,17:04:39,4999,15,,,,4055.92,0
21548030,17:05:23,17:05:23,5000,16,,,,4263.28,0
21548030,17:07:00,17:07:00,10731,17,,,,4763.16,
21548030,17:08:51,17:08:51,4716,18,,,,5285.94,0
21548030,17:09:45,17:09:45,4718,19,,,,5434.74,0
21548030,17:10:29,17:10:29,4717,20,,,,5573.52,0
21548030,17:12:02,17:12:02,4719,21,,,,5870.16,0
21548030,17:13:20,17:13:20,4720,22,,,,6153.11,0
21548030,17:14:38,17:14:38,8216,23,,,,6375.38,0
21548030,17:15:34,17:15:34,858,24,,,,6592.69,0
21548030,17:16:27,17:16:27,859,25,,,,6836.77,0
21548030,17:17:32,17:17:32,860,26,,,,7192.84,0
21548030,17:18:17,17:18:17,861,27,,,,7378.6,0
21548030,17:20:09,17:20:09,2048,28,,,,7816.44,0
21548030,17:21:35,17:21:35,2049,29,,,,8279.45,0
21548030,17:22:17,17:22:17,2050,30,,,,8429.15,0
21548030,17:23:13,17:23:13,2051,31,,,,8634.74,0
21548030,17:24:09,17:24:09,2052,32,,,,8824.69,0
21548030,17:25:00,17:25:00,2053,33,,,,8955.08,
21548030,17:25:45,17:25:45,2054,34,,,,9221.67,0
21548030,17:26:06,17:26:06,2055,35,,,,9366.79,0
21548030,17:26:43,17:26:43,2056,36,,,,9608.66,0
21548030,17:27:12,17:27:12,2057,37,,,,9772.08,0
21548030,17:27:55,17:27:55,2059,38,,,,10086.89,0
21548030,17:28:22,17:28:22,2060,39,,,,10274.63,0
21548030,17:28:54,17:28:54,2061,40,,,,10494.46,0
21548030,17:29:30,17:29:30,2062,41,,,,10704.33,0
21548030,17:30:11,17:30:11,2063,42,,,,10983.07,0
21548030,17:30:38,17:30:38,2064,43,,,,11135.72,0
21548030,17:31:12,17:31:12,2066,44,,,,11363.65,0
21548030,17:31:59,17:31:59,2067,45,,,,11691.82,0
21548030,17:33:05,17:33:05,2068,46,,,,11896.69,0
21548030,17:34:00,17:34:00,508,47,,,,12119.5,0
21548030,17:34:40,17:34:40,509,48,,,,12357.49,0
21548030,17:35:02,17:35:02,463,49,,,,12539.24,0
21548030,17:37:00,17:37:00,510,50,,,,13280.28,
21548030,17:38:31,17:38:31,511,51,,,,13691.62,0
21548030,17:39:17,17:39:17,512,52,,,,13855.73,0
21548030,17:40:21,17:40:21,513,53,,,,14053.38,0
21548030,17:41:15,17:41:15,514,54,,,,14247.37,0
21548030,17:42:03,17:42:03,515,55,,,,14468.24,0
21548030,17:42:57,17:42:57,5896,56,,,,14690.39,0
21548030,17:43:43,17:43:43,5897,57,,,,14861.19,0
21548030,17:44:21,17:44:21,10148,58,,,,15038.06,0
21548030,17:45:04,17:45:04,5899,59,,,,15231.76,0
21548030,17:46:27,17:46:27,5900,60,,,,15535.7,0
21548030,17:49:16,17:49:16,990,61,,,,16069.75,0
21548030,17:50:00,17:50:00,10737,62,,1,,16296.1,
21548040,16:52:00,16:52:00,9954,1,,,1,0,
21548040,16:53:26,16:53:26,7581,2,,,,650.35,0
21548040,16:55:05,16:55:05,7747,3,,,,1094.04,0
21548040,16:55:43,16:55:43,10730,4,,,,1304.05,0
21548040,16:57:20,16:57:20,4989,5,,,,1761.93,0
21548040,16:58:12,16:58:12,4990,6,,,,2003.57,0
21548040,16:59:01,16:59:01,4991,7,,,,2317.5,0
21548040,16:59:55,16:59:55,4992,8,,,,2601,0
21548040,17:00:31,17:00:31,4993,9,,,,2915.94,0
21548040,17:01:00,17:01:00,4994,10,,,,3094.23,
21548040,17:01:38,17:01:38,4995,11,,,,3253.95,0
21548040,17:02:10,17:02:10,4996,12,,,,3416.7,0
21548040,17:02:55,17:02:55,4997,13,,,,3625.9,0
21548040,17:03:22,17:03:22,4998,14,,,,3727.06,0
21548040,17:04:39,17:04:39,4999,15,,,,4055.92,0
21548040,17:05:23,17:05:23,5000,16,,,,4263.28,0
21548040,17:07:00,17:07:00,10731,17,,,,4763.16,
21548040,17:08:51,17:08:51,4716,18,,,,5285.94,0
21548040,17:09:45,17:09:45,4718,19,,,,5434.74,0
21548040,17:10:29,17:10:29,4717,20,,,,5573.52,0
21548040,17:12:02,17:12:02,4719,21,,,,5870.16,0
21548040,17:13:20,17:13:20,4720,22,,,,6153.11,0
21548040,17:14:38,17:14:38,8216,23,,,,6375.38,0
21548040,17:15:34,17:15:34,858,24,,,,6592.69,0
21548040,17:16:27,17:16:27,859,25,,,,6836.77,0
21548040,17:17:32,17:17:32,860,26,,,,7192.84,0
21548040,17:18:17,17:18:17,861,27,,,,7378.6,0
21548040,17:20:09,17:20:09,2048,28,,,,7816.44,0
21548040,17:21:35,17:21:35,2049,29,,,,8279.45,0
21548040,17:22:17,17:22:17,2050,30,,,,8429.15,0
21548040,17:23:13,17:23:13,2051,31,,,,8634.74,0
21548040,17:24:09,17:24:09,2052,32,,,,8824.69,0
21548040,17:25:00,17:25:00,2053,33,,,,8955.08,
21548040,17:25:45,17:25:45,2054,34,,,,9221.67,0
21548040,17:26:06,17:26:06,2055,35,,,,9366.79,0
21548040,17:26:43,17:26:43,2056,36,,,,9608.66,0
21548040,17:27:12,17:27:12,2057,37,,,,9772.08,0
21548040,17:27:55,17:27:55,2059,38,,,,10086.89,0
21548040,17:28:22,17:28:22,2060,39,,,,10274.63,0
21548040,17:28:54,17:28:54,2061,40,,,,10494.46,0
21548040,17:29:30,17:29:30,2062,41,,,,10704.33,0
21548040,17:30:11,17:30:11,2063,42,,,,10983.07,0
21548040,17:30:38,17:30:38,2064,43,,,,11135.72,0
21548040,17:31:12,17:31:12,2066,44,,,,11363.65,0
21548040,17:31:59,17:31:59,2067,45,,,,11691.82,0
21548040,17:33:05,17:33:05,2068,46,,,,11896.69,0
21548040,17:34:00,17:34:00,508,47,,,,12119.5,0
21548040,17:34:40,17:34:40,509,48,,,,12357.49,0
21548040,17:35:02,17:35:02,463,49,,,,12539.24,0
21548040,17:37:00,17:37:00,510,50,,,,13280.28,
21548040,17:38:31,17:38:31,511,51,,,,13691.62,0
21548040,17:39:17,17:39:17,512,52,,,,13855.73,0
21548040,17:40:21,17:40:21,513,53,,,,14053.38,0
21548040,17:41:15,17:41:15,514,54,,,,14247.37,0
21548040,17:42:03,17:42:03,515,55,,,,14468.24,0
21548040,17:42:57,17:42:57,5896,56,,,,14690.39,0
21548040,17:43:43,17:43:43,5897,57,,,,14861.19,0
21548040,17:44:21,17:44:21,10148,58,,,,15038.06,0
21548040,17:45:04,17:45:04,5899,59,,,,15231.76,0
21548040,17:46:27,17:46:27,5900,60,,,,15535.7,0
21548040,17:49:16,17:49:16,990,61,,,,16069.75,0
21548040,17:50:00,17:50:00,10737,62,,1,,16296.1,
21548050,16:52:00,16:52:00,9954,1,,,1,0,
21548050,16:53:26,16:53:26,7581,2,,,,650.35,0
21548050,16:55:05,16:55:05,7747,3,,,,1094.04,0
21548050,16:55:43,16:55:43,10730,4,,,,1304.05,0
21548050,16:57:20,16:57:20,4989,5,,,,1761.93,0
21548050,16:58:12,16:58:12,4990,6,,,,2003.57,0
21548050,16:59:01,16:59:01,4991,7,,,,2317.5,0
21548050,16:59:55,16:59:55,4992,8,,,,2601,0
21548050,17:00:31,17:00:31,4993,9,,,,2915.94,0
21548050,17:01:00,17:01:00,4994,10,,,,3094.23,
21548050,17:01:38,17:01:38,4995,11,,,,3253.95,0
21548050,17:02:10,17:02:10,4996,12,,,,3416.7,0
21548050,17:02:55,17:02:55,4997,13,,,,3625.9,0
21548050,17:03:22,17:03:22,4998,14,,,,3727.06,0
21548050,17:04:39,17:04:39,4999,15,,,,4055.92,0
21548050,17:05:23,17:05:23,5000,16,,,,4263.28,0
21548050,17:07:00,17:07:00,10731,17,,,,4763.16,
21548050,17:08:51,17:08:51,4716,18,,,,5285.94,0
21548050,17:09:45,17:09:45,4718,19,,,,5434.74,0
21548050,17:10:29,17:10:29,4717,20,,,,5573.52,0
21548050,17:12:02,17:12:02,4719,21,,,,5870.16,0
21548050,17:13:20,17:13:20,4720,22,,,,6153.11,0
21548050,17:14:38,17:14:38,8216,23,,,,6375.38,0
21548050,17:15:34,17:15:34,858,24,,,,6592.69,0
21548050,17:16:27,17:16:27,859,25,,,,6836.77,0
21548050,17:17:32,17:17:32,860,26,,,,7192.84,0
21548050,17:18:17,17:18:17,861,27,,,,7378.6,0
21548050,17:20:09,17:20:09,2048,28,,,,7816.44,0
21548050,17:21:35,17:21:35,2049,29,,,,8279.45,0
21548050,17:22:17,17:22:17,2050,30,,,,8429.15,0
21548050,17:23:13,17:23:13,2051,31,,,,8634.74,0
21548050,17:24:09,17:24:09,2052,32,,,,8824.69,0
21548050,17:25:00,17:25:00,2053,33,,,,8955.08,
21548050,17:25:45,17:25:45,2054,34,,,,9221.67,0
21548050,17:26:06,17:26:06,2055,35,,,,9366.79,0
21548050,17:26:43,17:26:43,2056,36,,,,9608.66,0
21548050,17:27:12,17:27:12,2057,37,,,,9772.08,0
21548050,17:27:55,17:27:55,2059,38,,,,10086.89,0
21548050,17:28:22,17:28:22,2060,39,,,,10274.63,0
21548050,17:28:54,17:28:54,2061,40,,,,10494.46,0
21548050,17:29:30,17:29:30,2062,41,,,,10704.33,0
21548050,17:30:11,17:30:11,2063,42,,,,10983.07,0
21548050,17:30:38,17:30:38,2064,43,,,,11135.72,0
21548050,17:31:12,17:31:12,2066,44,,,,11363.65,0
21548050,17:31:59,17:31:59,2067,45,,,,11691.82,0
21548050,17:33:05,17:33:05,2068,46,,,,11896.69,0
21548050,17:34:00,17:34:00,508,47,,,,12119.5,0
21548050,17:34:40,17:34:40,509,48,,,,12357.49,0
21548050,17:35:02,17:35:02,463,49,,,,12539.24,0
21548050,17:37:00,17:37:00,510,50,,,,13280.28,
21548050,17:38:31,17:38:31,511,51,,,,13691.62,0
21548050,17:39:17,17:39:17,512,52,,,,13855.73,0
21548050,17:40:21,17:40:21,513,53,,,,14053.38,0
21548050,17:41:15,17:41:15,514,54,,,,14247.37,0
21548050,17:42:03,17:42:03,515,55,,,,14468.24,0
21548050,17:42:57,17:42:57,5896,56,,,,14690.39,0
21548050,17:43:43,17:43:43,5897,57,,,,14861.19,0
21548050,17:44:21,17:44:21,10148,58,,,,15038.06,0
21548050,17:45:04,17:45:04,5899,59,,,,15231.76,0
21548050,17:46:27,17:46:27,5900,60,,,,15535.7,0
21548050,17:49:16,17:49:16,990,61,,,,16069.75,0
21548050,17:50:00,17:50:00,10737,62,,1,,16296.1,
21548060,16:52:00,16:52:00,9954,1,,,1,0,
21548060,16:53:26,16:53:26,7581,2,,,,650.35,0
21548060,16:55:05,16:55:05,7747,3,,,,1094.04,0
21548060,16:55:43,16:55:43,10730,4,,,,1304.05,0
21548060,16:57:20,16:57:20,4989,5,,,,1761.93,0
21548060,16:58:12,16:58:12,4990,6,,,,2003.57,0
21548060,16:59:01,16:59:01,4991,7,,,,2317.5,0
21548060,16:59:55,16:59:55,4992,8,,,,2601,0
21548060,17:00:31,17:00:31,4993,9,,,,2915.94,0
21548060,17:01:00,17:01:00,4994,10,,,,3094.23,
21548060,17:01:38,17:01:38,4995,11,,,,3253.95,0
21548060,17:02:10,17:02:10,4996,12,,,,3416.7,0
21548060,17:02:55,17:02:55,4997,13,,,,3625.9,0
21548060,17:03:22,17:03:22,4998,14,,,,3727.06,0
21548060,17:04:39,17:04:39,4999,15,,,,4055.92,0
21548060,17:05:23,17:05:23,5000,16,,,,4263.28,0
21548060,17:07:00,17:07:00,10731,17,,,,4763.16,
21548060,17:08:51,17:08:51,4716,18,,,,5285.94,0
21548060,17:09:45,17:09:45,4718,19,,,,5434.74,0
21548060,17:10:29,17:10:29,4717,20,,,,5573.52,0
21548060,17:12:02,17:12:02,4719,21,,,,5870.16,0
21548060,17:13:20,17:13:20,4720,22,,,,6153.11,0
21548060,17:14:38,17:14:38,8216,23,,,,6375.38,0
21548060,17:15:34,17:15:34,858,24,,,,6592.69,0
21548060,17:16:27,17:16:27,859,25,,,,6836.77,0
21548060,17:17:32,17:17:32,860,26,,,,7192.84,0
21548060,17:18:17,17:18:17,861,27,,,,7378.6,0
21548060,17:20:09,17:20:09,2048,28,,,,7816.44,0
21548060,17:21:35,17:21:35,2049,29,,,,8279.45,0
21548060,17:22:17,17:22:17,2050,30,,,,8429.15,0
21548060,17:23:13,17:23:13,2051,31,,,,8634.74,0
21548060,17:24:09,17:24:09,2052,32,,,,8824.69,0
21548060,17:25:00,17:25:00,2053,33,,,,8955.08,
21548060,17:25:45,17:25:45,2054,34,,,,9221.67,0
21548060,17:26:06,17:26:06,2055,35,,,,9366.79,0
21548060,17:26:43,17:26:43,2056,36,,,,9608.66,0
21548060,17:27:12,17:27:12,2057,37,,,,9772.08,0
21548060,17:27:55,17:27:55,2059,38,,,,10086.89,0
21548060,17:28:22,17:28:22,2060,39,,,,10274.63,0
21548060,17:28:54,17:28:54,2061,40,,,,10494.46,0
21548060,17:29:30,17:29:30,2062,41,,,,10704.33,0
21548060,17:30:11,17:30:11,2063,42,,,,10983.07,0
21548060,17:30:38,17:30:38,2064,43,,,,11135.72,0
21548060,17:31:12,17:31:12,2066,44,,,,11363.65,0
21548060,17:31:59,17:31:59,2067,45,,,,11691.82,0
21548060,17:33:05,17:33:05,2068,46,,,,11896.69,0
21548060,17:34:00,17:34:00,508,47,,,,12119.5,0
21548060,17:34:40,17:34:40,509,48,,,,12357.49,0
21548060,17:35:02,17:35:02,463,49,,,,12539.24,0
21548060,17:37:00,17:37:00,510,50,,,,13280.28,
21548060,17:38:31,17:38:31,511,51,,,,13691.62,0
21548060,17:39:17,17:39:17,512,52,,,,13855.73,0
21548060,17:40:21,17:40:21,513,53,,,,14053.38,0
21548060,17:41:15,17:41:15,514,54,,,,14247.37,0
21548060,17:42:03,17:42:03,515,55,,,,14468.24,0
21548060,17:42:57,17:42:57,5896,56,,,,14690.39,0
21548060,17:43:43,17:43:43,5897,57,,,,14861.19,0
21548060,17:44:21,17:44:21,10148,58,,,,15038.06,0
21548060,17:45:04,17:45:04,5899,59,,,,15231.76,0
21548060,17:46:27,17:46:27,5900,60,,,,15535.7,0
21548060,17:49:16,17:49:16,990,61,,,,16069.75,0
21548060,17:50:00,17:50:00,10737,62,,1,,16296.1,
21548080,16:52:00,16:52:00,9954,1,,,1,0,
21548080,16:53:26,16:53:26,7581,2,,,,650.35,0
21548080,16:55:05,16:55:05,7747,3,,,,1094.04,0
21548080,16:55:43,16:55:43,10730,4,,,,1304.05,0
21548080,16:57:20,16:57:20,4989,5,,,,1761.93,0
21548080,16:58:12,16:58:12,4990,6,,,,2003.57,0
21548080,16:59:01,16:59:01,4991,7,,,,2317.5,0
21548080,16:59:55,16:59:55,4992,8,,,,2601,0
21548080,17:00:31,17:00:31,4993,9,,,,2915.94,0
21548080,17:01:00,17:01:00,4994,10,,,,3094.23,
21548080,17:01:38,17:01:38,4995,11,,,,3253.95,0
21548080,17:02:10,17:02:10,4996,12,,,,3416.7,0
21548080,17:02:55,17:02:55,4997,13,,,,3625.9,0
21548080,17:03:22,17:03:22,4998,14,,,,3727.06,0
21548080,17:04:39,17:04:39,4999,15,,,,4055.92,0
21548080,17:05:23,17:05:23,5000,16,,,,4263.28,0
21548080,17:07:00,17:07:00,10731,17,,,,4763.16,
21548080,17:08:51,17:08:51,4716,18,,,,5285.94,0
21548080,17:09:45,17:09:45,4718,19,,,,5434.74,0
21548080,17:10:29,17:10:29,4717,20,,,,5573.52,0
21548080,17:12:02,17:12:02,4719,21,,,,5870.16,0
21548080,17:13:20,17:13:20,4720,22,,,,6153.11,0
21548080,17:14:38,17:14:38,8216,23,,,,6375.38,0
21548080,17:15:34,17:15:34,858,24,,,,6592.69,0
21548080,17:16:27,17:16:27,859,25,,,,6836.77,0
21548080,17:17:32,17:17:32,860,26,,,,7192.84,0
21548080,17:18:17,17:18:17,861,27,,,,7378.6,0
21548080,17:20:09,17:20:09,2048,28,,,,7816.44,0
21548080,17:21:35,17:21:35,2049,29,,,,8279.45,0
21548080,17:22:17,17:22:17,2050,30,,,,8429.15,0
21548080,17:23:13,17:23:13,2051,31,,,,8634.74,0
21548080,17:24:09,17:24:09,2052,32,,,,8824.69,0
21548080,17:25:00,17:25:00,2053,33,,,,8955.08,
21548080,17:25:45,17:25:45,2054,34,,,,9221.67,0
21548080,17:26:06,17:26:06,2055,35,,,,9366.79,0
21548080,17:26:43,17:26:43,2056,36,,,,9608.66,0
21548080,17:27:12,17:27:12,2057,37,,,,9772.08,0
21548080,17:27:55,17:27:55,2059,38,,,,10086.89,0
21548080,17:28:22,17:28:22,2060,39,,,,10274.63,0
21548080,17:28:54,17:28:54,2061,40,,,,10494.46,0
21548080,17:29:30,17:29:30,2062,41,,,,10704.33,0
21548080,17:30:11,17:30:11,2063,42,,,,10983.07,0
21548080,17:30:38,17:30:38,2064,43,,,,11135.72,0
21548080,17:31:12,17:31:12,2066,44,,,,11363.65,0
21548080,17:31:59,17:31:59,2067,45,,,,11691.82,0
21548080,17:33:05,17:33:05,2068,46,,,,11896.69,0
21548080,17:34:00,17:34:00,508,47,,,,12119.5,0
21548080,17:34:40,17:34:40,509,48,,,,12357.49,0
21548080,17:35:02,17:35:02,463,49,,,,12539.24,0
21548080,17:37:00,17:37:00,510,50,,,,13280.28,
21548080,17:38:31,17:38:31,511,51,,,,13691.62,0
21548080,17:39:17,17:39:17,512,52,,,,13855.73,0
21548080,17:40:21,17:40:21,513,53,,,,14053.38,0
21548080,17:41:15,17:41:15,514,54,,,,14247.37,0
21548080,17:42:03,17:42:03,515,55,,,,14468.24,0
21548080,17:42:57,17:42:57,5896,56,,,,14690.39,0
21548080,17:43:43,17:43:43,5897,57,,,,14861.19,0
21548080,17:44:21,17:44:21,10148,58,,,,15038.06,0
21548080,17:45:04,17:45:04,5899,59,,,,15231.76,0
21548080,17:46:27,17:46:27,5900,60,,,,15535.7,0
21548080,17:49:16,17:49:16,990,61,,,,16069.75,0
21548080,17:50:00,17:50:00,10737,62,,1,,16296.1,
21985090,11:52:00,11:52:00,9954,1,,,1,0,
21985090,11:53:07,11:53:07,7581,2,,,,650.35,0
21985090,11:54:24,11:54:24,7747,3,,,,1094.04,0
21985090,11:54:53,11:54:53,10730,4,,,,1304.05,0
21985090,11:56:09,11:56:09,4989,5,,,,1761.93,0
21985090,11:56:49,11:56:49,4990,6,,,,2003.57,0
21985090,11:57:27,11:57:27,4991,7,,,,2317.5,0
21985090,11:58:09,11:58:09,4992,8,,,,2601,0
21985090,11:58:38,11:58:38,4993,9,,,,2915.94,0
21985090,11:59:00,11:59:00,4994,10,,,,3094.23,
21985090,11:59:38,11:59:38,4995,11,,,,3253.95,0
21985090,12:00:10,12:00:10,4996,12,,,,3416.7,0
21985090,12:00:55,12:00:55,4997,13,,,,3625.9,0
21985090,12:01:22,12:01:22,4998,14,,,,3727.06,0
21985090,12:02:39,12:02:39,4999,15,,,,4055.92,0
21985090,12:03:23,12:03:23,5000,16,,,,4263.28,0
21985090,12:05:00,12:05:00,10731,17,,,,4763.16,
21985090,12:06:33,12:06:33,4716,18,,,,5285.94,0
21985090,12:07:17,12:07:17,4718,19,,,,5434.74,0
21985090,12:07:54,12:07:54,4717,20,,,,5573.52,0
21985090,12:09:11,12:09:11,4719,21,,,,5870.16,0
21985090,12:10:17,12:10:17,4720,22,,,,6153.11,0
21985090,12:11:22,12:11:22,8216,23,,,,6375.38,0
21985090,12:12:09,12:12:09,858,24,,,,6592.69,0
21985090,12:12:53,12:12:53,859,25,,,,6836.77,0
21985090,12:13:46,12:13:46,860,26,,,,7192.84,0
21985090,12:14:24,12:14:24,861,27,,,,7378.6,0
21985090,12:15:57,12:15:57,2048,28,,,,7816.44,0
21985090,12:17:09,12:17:09,2049,29,,,,8279.45,0
21985090,12:17:44,12:17:44,2050,30,,,,8429.15,0
21985090,12:18:31,12:18:31,2051,31,,,,8634.74,0
21985090,12:19:18,12:19:18,2052,32,,,,8824.69,0
21985090,12:20:00,12:20:00,2053,33,,,,8955.08,
21985090,12:20:45,12:20:45,2054,34,,,,9221.67,0
21985090,12:21:06,12:21:06,2055,35,,,,9366.79,0
21985090,12:21:43,12:21:43,2056,36,,,,9608.66,0
21985090,12:22:12,12:22:12,2057,37,,,,9772.08,0
21985090,12:22:55,12:22:55,2059,38,,,,10086.89,0
21985090,12:23:22,12:23:22,2060,39,,,,10274.63,0
21985090,12:23:54,12:23:54,2061,40,,,,10494.46,0
21985090,12:24:30,12:24:30,2062,41,,,,10704.33,0
21985090,12:25:11,12:25:11,2063,42,,,,10983.07,0
21985090,12:25:38,12:25:38,2064,43,,,,11135.72,0
21985090,12:26:12,12:26:12,2066,44,,,,11363.65,0
21985090,12:26:59,12:26:59,2067,45,,,,11691.82,0
21985090,12:28:05,12:28:05,2068,46,,,,11896.69,0
21985090,12:29:00,12:29:00,508,47,,,,12119.5,0
21985090,12:29:40,12:29:40,509,48,,,,12357.49,0
21985090,12:30:02,12:30:02,463,49,,,,12539.24,0
21985090,12:32:00,12:32:00,510,50,,,,13280.28,
21985090,12:33:24,12:33:24,511,51,,,,13691.62,0
21985090,12:34:06,12:34:06,512,52,,,,13855.73,0
21985090,12:35:06,12:35:06,513,53,,,,14053.38,0
21985090,12:35:55,12:35:55,514,54,,,,14247.37,0
21985090,12:36:40,12:36:40,515,55,,,,14468.24,0
21985090,12:37:30,12:37:30,5896,56,,,,14690.39,0
21985090,12:38:12,12:38:12,5897,57,,,,14861.19,0
21985090,12:38:47,12:38:47,10148,58,,,,15038.06,0
21985090,12:39:26,12:39:26,5899,59,,,,15231.76,0
21985090,12:40:43,12:40:43,5900,60,,,,15535.7,0
21985090,12:43:20,12:43:20,990,61,,,,16069.75,0
21985090,12:44:00,12:44:00,10737,62,,1,,16296.1,
21985100,11:52:00,11:52:00,9954,1,,,1,0,
21985100,11:53:07,11:53:07,7581,2,,,,650.35,0
21985100,11:54:24,11:54:24,7747,3,,,,1094.04,0
21985100,11:54:53,11:54:53,10730,4,,,,1304.05,0
21985100,11:56:09,11:56:09,4989,5,,,,1761.93,0
21985100,11:56:49,11:56:49,4990,6,,,,2003.57,0
21985100,11:57:27,11:57:27,4991,7,,,,2317.5,0
21985100,11:58:09,11:58:09,4992,8,,,,2601,0
21985100,11:58:38,11:58:38,4993,9,,,,2915.94,0
21985100,11:59:00,11:59:00,4994,10,,,,3094.23,
21985100,11:59:38,11:59:38,4995,11,,,,3253.95,0
21985100,12:00:10,12:00:10,4996,12,,,,3416.7,0
21985100,12:00:55,12:00:55,4997,13,,,,3625.9,0
21985100,12:01:22,12:01:22,4998,14,,,,3727.06,0
21985100,12:02:39,12:02:39,4999,15,,,,4055.92,0
21985100,12:03:23,12:03:23,5000,16,,,,4263.28,0
21985100,12:05:00,12:05:00,10731,17,,,,4763.16,
21985100,12:06:33,12:06:33,4716,18,,,,5285.94,0
21985100,12:07:17,12:07:17,4718,19,,,,5434.74,0
21985100,12:07:54,12:07:54,4717,20,,,,5573.52,0
21985100,12:09:11,12:09:11,4719,21,,,,5870.16,0
21985100,12:10:17,12:10:17,4720,22,,,,6153.11,0
21985100,12:11:22,12:11:22,8216,23,,,,6375.38,0
21985100,12:12:09,12:12:09,858,24,,,,6592.69,0
21985100,12:12:53,12:12:53,859,25,,,,6836.77,0
21985100,12:13:46,12:13:46,860,26,,,,7192.84,0
21985100,12:14:24,12:14:24,861,27,,,,7378.6,0
21985100,12:15:57,12:15:57,2048,28,,,,7816.44,0
21985100,12:17:09,12:17:09,2049,29,,,,8279.45,0
21985100,12:17:44,12:17:44,2050,30,,,,8429.15,0
21985100,12:18:31,12:18:31,2051,31,,,,8634.74,0
21985100,12:19:18,12:19:18,2052,32,,,,8824.69,0
21985100,12:20:00,12:20:00,2053,33,,,,8955.08,
21985100,12:20:45,12:20:45,2054,34,,,,9221.67,0
21985100,12:21:06,12:21:06,2055,35,,,,9366.79,0
21985100,12:21:43,12:21:43,2056,36,,,,9608.66,0
21985100,12:22:12,12:22:12,2057,37,,,,9772.08,0
21985100,12:22:55,12:22:55,2059,38,,,,10086.89,0
21985100,12:23:22,12:23:22,2060,39,,,,10274.63,0
21985100,12:23:54,12:23:54,2061,40,,,,10494.46,0
21985100,12:24:30,12:24:30,2062,41,,,,10704.33,0
21985100,12:25:11,12:25:11,2063,42,,,,10983.07,0
21985100,12:25:38,12:25:38,2064,43,,,,11135.72,0
21985100,12:26:12,12:26:12,2066,44,,,,11363.65,0
21985100,12:26:59,12:26:59,2067,45,,,,11691.82,0
21985100,12:28:05,12:28:05,2068,46,,,,11896.69,0
21985100,12:29:00,12:29:00,508,47,,,,12119.5,0
21985100,12:29:40,12:29:40,509,48,,,,12357.49,0
21985100,12:30:02,12:30:02,463,49,,,,12539.24,0
21985100,12:32:00,12:32:00,510,50,,,,13280.28,
21985100,12:33:24,12:33:24,511,51,,,,13691.62,0
21985100,12:34:06,12:34:06,512,52,,,,13855.73,0
21985100,12:35:06,12:35:06,513,53,,,,14053.38,0
21985100,12:35:55,12:35:55,514,54,,,,14247.37,0
21985100,12:36:40,12:36:40,515,55,,,,14468.24,0
21985100,12:37:30,12:37:30,5896,56,,,,14690.39,0
21985100,12:38:12,12:38:12,5897,57,,,,14861.19,0
21985100,12:38:47,12:38:47,10148,58,,,,15038.06,0
21985100,12:39:26,12:39:26,5899,59,,,,15231.76,0
21985100,12:40:43,12:40:43,5900,60,,,,15535.7,0
21985100,12:43:20,12:43:20,990,61,,,,16069.75,0
21985100,12:44:00,12:44:00,10737,62,,1,,16296.1,
21985110,11:52:00,11:52:00,9954,1,,,1,0,
21985110,11:53:07,11:53:07,7581,2,,,,650.35,0
21985110,11:54:24,11:54:24,7747,3,,,,1094.04,0
21985110,11:54:53,11:54:53,10730,4,,,,1304.05,0
21985110,11:56:09,11:56:09,4989,5,,,,1761.93,0
21985110,11:56:49,11:56:49,4990,6,,,,2003.57,0
21985110,11:57:27,11:57:27,4991,7,,,,2317.5,0
21985110,11:58:09,11:58:09,4992,8,,,,2601,0
21985110,11:58:38,11:58:38,4993,9,,,,2915.94,0
21985110,11:59:00,11:59:00,4994,10,,,,3094.23,
21985110,11:59:38,11:59:38,4995,11,,,,3253.95,0
21985110,12:00:10,12:00:10,4996,12,,,,3416.7,0
21985110,12:00:55,12:00:55,4997,13,,,,3625.9,0
21985110,12:01:22,12:01:22,4998,14,,,,3727.06,0
21985110,12:02:39,12:02:39,4999,15,,,,4055.92,0
21985110,12:03:23,12:03:23,5000,16,,,,4263.28,0
21985110,12:05:00,12:05:00,10731,17,,,,4763.16,
21985110,12:06:33,12:06:33,4716,18,,,,5285.94,0
21985110,12:07:17,12:07:17,4718,19,,,,5434.74,0
21985110,12:07:54,12:07:54,4717,20,,,,5573.52,0
21985110,12:09:11,12:09:11,4719,21,,,,5870.16,0
21985110,12:10:17,12:10:17,4720,22,,,,6153.11,0
21985110,12:11:22,12:11:22,8216,23,,,,6375.38,0
21985110,12:12:09,12:12:09,858,24,,,,6592.69,0
21985110,12:12:53,12:12:53,859,25,,,,6836.77,0
21985110,12:13:46,12:13:46,860,26,,,,7192.84,0
21985110,12:14:24,12:14:24,861,27,,,,7378.6,0
21985110,12:15:57,12:15:57,2048,28,,,,7816.44,0
21985110,12:17:09,12:17:09,2049,29,,,,8279.45,0
21985110,12:17:44,12:17:44,2050,30,,,,8429.15,0
21985110,12:18:31,12:18:31,2051,31,,,,8634.74,0
21985110,12:19:18,12:19:18,2052,32,,,,8824.69,0
21985110,12:20:00,12:20:00,2053,33,,,,8955.08,
21985110,12:20:45,12:20:45,2054,34,,,,9221.67,0
21985110,12:21:06,12:21:06,2055,35,,,,9366.79,0
21985110,12:21:43,12:21:43,2056,36,,,,9608.66,0
21985110,12:22:12,12:22:12,2057,37,,,,9772.08,0
21985110,12:22:55,12:22:55,2059,38,,,,10086.89,0
21985110,12:23:22,12:23:22,2060,39,,,,10274.63,0
21985110,12:23:54,12:23:54,2061,40,,,,10494.46,0
21985110,12:24:30,12:24:30,2062,41,,,,10704.33,0
21985110,12:25:11,12:25:11,2063,42,,,,10983.07,0
21985110,12:25:38,12:25:38,2064,43,,,,11135.72,0
21985110,12:26:12,12:26:12,2066,44,,,,11363.65,0
21985110,12:26:59,12:26:59,2067,45,,,,11691.82,0
21985110,12:28:05,12:28:05,2068,46,,,,11896.69,0
21985110,12:29:00,12:29:00,508,47,,,,12119.5,0
21985110,12:29:40,12:29:40,509,48,,,,12357.49,0
21985110,12:30:02,12:30:02,463,49,,,,12539.24,0
21985110,12:32:00,12:32:00,510,50,,,,13280.28,
21985110,12:33:24,12:33:24,511,51,,,,13691.62,0
21985110,12:34:06,12:34:06,512,52,,,,13855.73,0
21985110,12:35:06,12:35:06,513,53,,,,14053.38,0
21985110,12:35:55,12:35:55,514,54,,,,14247.37,0
21985110,12:36:40,12:36:40,515,55,,,,14468.24,0
21985110,12:37:30,12:37:30,5896,56,,,,14690.39,0
21985110,12:38:12,12:38:12,5897,57,,,,14861.19,0
21985110,12:38:47,12:38:47,10148,58,,,,15038.06,0
21985110,12:39:26,12:39:26,5899,59,,,,15231.76,0
21985110,12:40:43,12:40:43,5900,60,,,,15535.7,0
21985110,12:43:20,12:43:20,990,61,,,,16069.75,0
21985110,12:44:00,12:44:00,10737,62,,1,,16296.1,
21985120,11:52:00,11:52:00,9954,1,,,1,0,
21985120,11:53:07,11:53:07,7581,2,,,,650.35,0
21985120,11:54:24,11:54:24,7747,3,,,,1094.04,0
21985120,11:54:53,11:54:53,10730,4,,,,1304.05,0
21985120,11:56:09,11:56:09,4989,5,,,,1761.93,0
21985120,11:56:49,11:56:49,4990,6,,,,2003.57,0
21985120,11:57:27,11:57:27,4991,7,,,,2317.5,0
21985120,11:58:09,11:58:09,4992,8,,,,2601,0
21985120,11:58:38,11:58:38,4993,9,,,,2915.94,0
21985120,11:59:00,11:59:00,4994,10,,,,3094.23,
21985120,11:59:38,11:59:38,4995,11,,,,3253.95,0
21985120,12:00:10,12:00:10,4996,12,,,,3416.7,0
21985120,12:00:55,12:00:55,4997,13,,,,3625.9,0
21985120,12:01:22,12:01:22,4998,14,,,,3727.06,0
21985120,12:02:39,12:02:39,4999,15,,,,4055.92,0
21985120,12:03:23,12:03:23,5000,16,,,,4263.28,0
21985120,12:05:00,12:05:00,10731,17,,,,4763.16,
21985120,12:06:33,12:06:33,4716,18,,,,5285.94,0
21985120,12:07:17,12:07:17,4718,19,,,,5434.74,0
21985120,12:07:54,12:07:54,4717,20,,,,5573.52,0
21985120,12:09:11,12:09:11,4719,21,,,,5870.16,0
21985120,12:10:17,12:10:17,4720,22,,,,6153.11,0
21985120,12:11:22,12:11:22,8216,23,,,,6375.38,0
21985120,12:12:09,12:12:09,858,24,,,,6592.69,0
21985120,12:12:53,12:12:53,859,25,,,,6836.77,0
21985120,12:13:46,12:13:46,860,26,,,,7192.84,0
21985120,12:14:24,12:14:24,861,27,,,,7378.6,0
21985120,12:15:57,12:15:57,2048,28,,,,7816.44,0
21985120,12:17:09,12:17:09,2049,29,,,,8279.45,0
21985120,12:17:44,12:17:44,2050,30,,,,8429.15,0
21985120,12:18:31,12:18:31,2051,31,,,,8634.74,0
21985120,12:19:18,12:19:18,2052,32,,,,8824.69,0
21985120,12:20:00,12:20:00,2053,33,,,,8955.08,
21985120,12:20:45,12:20:45,2054,34,,,,9221.67,0
21985120,12:21:06,12:21:06,2055,35,,,,9366.79,0
21985120,12:21:43,12:21:43,2056,36,,,,9608.66,0
21985120,12:22:12,12:22:12,2057,37,,,,9772.08,0
21985120,12:22:55,12:22:55,2059,38,,,,10086.89,0
21985120,12:23:22,12:23:22,2060,39,,,,10274.63,0
21985120,12:23:54,12:23:54,2061,40,,,,10494.46,0
21985120,12:24:30,12:24:30,2062,41,,,,10704.33,0
21985120,12:25:11,12:25:11,2063,42,,,,10983.07,0
21985120,12:25:38,12:25:38,2064,43,,,,11135.72,0
21985120,12:26:12,12:26:12,2066,44,,,,11363.65,0
21985120,12:26:59,12:26:59,2067,45,,,,11691.82,0
21985120,12:28:05,12:28:05,2068,46,,,,11896.69,0
21985120,12:29:00,12:29:00,508,47,,,,12119.5,0
21985120,12:29:40,12:29:40,509,48,,,,12357.49,0
21985120,12:30:02,12:30:02,463,49,,,,12539.24,0
21985120,12:32:00,12:32:00,510,50,,,,13280.28,
21985120,12:33:24,12:33:24,511,51,,,,13691.62,0
21985120,12:34:06,12:34:06,512,52,,,,13855.73,0
21985120,12:35:06,12:35:06,513,53,,,,14053.38,0
21985120,12:35:55,12:35:55,514,54,,,,14247.37,0
21985120,12:36:40,12:36:40,515,55,,,,14468.24,0
21985120,12:37:30,12:37:30,5896,56,,,,14690.39,0
21985120,12:38:12,12:38:12,5897,57,,,,14861.19,0
21985120,12:38:47,12:38:47,10148,58,,,,15038.06,0
21985120,12:39:26,12:39:26,5899,59,,,,15231.76,0
21985120,12:40:43,12:40:43,5900,60,,,,15535.7,0
21985120,12:43:20,12:43:20,990,61,,,,16069.75,0
21985120,12:44:00,12:44:00,10737,62,,1,,16296.1,
21985130,11:52:00,11:52:00,9954,1,,,1,0,
21985130,11:53:07,11:53:07,7581,2,,,,650.35,0
21985130,11:54:24,11:54:24,7747,3,,,,1094.04,0
21985130,11:54:53,11:54:53,10730,4,,,,1304.05,0
21985130,11:56:09,11:56:09,4989,5,,,,1761.93,0
21985130,11:56:49,11:56:49,4990,6,,,,2003.57,0
21985130,11:57:27,11:57:27,4991,7,,,,2317.5,0
21985130,11:58:09,11:58:09,4992,8,,,,2601,0
21985130,11:58:38,11:58:38,4993,9,,,,2915.94,0
21985130,11:59:00,11:59:00,4994,10,,,,3094.23,
21985130,11:59:38,11:59:38,4995,11,,,,3253.95,0
21985130,12:00:10,12:00:10,4996,12,,,,3416.7,0
21985130,12:00:55,12:00:55,4997,13,,,,3625.9,0
21985130,12:01:22,12:01:22,4998,14,,,,3727.06,0
21985130,12:02:39,12:02:39,4999,15,,,,4055.92,0
21985130,12:03:23,12:03:23,5000,16,,,,4263.28,0
21985130,12:05:00,12:05:00,10731,17,,,,4763.16,
21985130,12:06:33,12:06:33,4716,18,,,,5285.94,0
21985130,12:07:17,12:07:17,4718,19,,,,5434.74,0
21985130,12:07:54,12:07:54,4717,20,,,,5573.52,0
21985130,12:09:11,12:09:11,4719,21,,,,5870.16,0
21985130,12:10:17,12:10:17,4720,22,,,,6153.11,0
21985130,12:11:22,12:11:22,8216,23,,,,6375.38,0
21985130,12:12:09,12:12:09,858,24,,,,6592.69,0
21985130,12:12:53,12:12:53,859,25,,,,6836.77,0
21985130,12:13:46,12:13:46,860,26,,,,7192.84,0
21985130,12:14:24,12:14:24,861,27,,,,7378.6,0
21985130,12:15:57,12:15:57,2048,28,,,,7816.44,0
21985130,12:17:09,12:17:09,2049,29,,,,8279.45,0
21985130,12:17:44,12:17:44,2050,30,,,,8429.15,0
21985130,12:18:31,12:18:31,2051,31,,,,8634.74,0
21985130,12:19:18,12:19:18,2052,32,,,,8824.69,0
21985130,12:20:00,12:20:00,2053,33,,,,8955.08,
21985130,12:20:45,12:20:45,2054,34,,,,9221.67,0
21985130,12:21:06,12:21:06,2055,35,,,,9366.79,0
21985130,12:21:43,12:21:43,2056,36,,,,9608.66,0
21985130,12:22:12,12:22:12,2057,37,,,,9772.08,0
21985130,12:22:55,12:22:55,2059,38,,,,10086.89,0
21985130,12:23:22,12:23:22,2060,39,,,,10274.63,0
21985130,12:23:54,12:23:54,2061,40,,,,10494.46,0
21985130,12:24:30,12:24:30,2062,41,,,,10704.33,0
21985130,12:25:11,12:25:11,2063,42,,,,10983.07,0
21985130,12:25:38,12:25:38,2064,43,,,,11135.72,0
21985130,12:26:12,12:26:12,2066,44,,,,11363.65,0
21985130,12:26:59,12:26:59,2067,45,,,,11691.82,0
21985130,12:28:05,12:28:05,2068,46,,,,11896.69,0
21985130,12:29:00,12:29:00,508,47,,,,12119.5,0
21985130,12:29:40,12:29:40,509,48,,,,12357.49,0
21985130,12:30:02,12:30:02,463,49,,,,12539.24,0
21985130,12:32:00,12:32:00,510,50,,,,13280.28,
21985130,12:33:24,12:33:24,511,51,,,,13691.62,0
21985130,12:34:06,12:34:06,512,52,,,,13855.73,0
21985130,12:35:06,12:35:06,513,53,,,,14053.38,0
21985130,12:35:55,12:35:55,514,54,,,,14247.37,0
21985130,12:36:40,12:36:40,515,55,,,,14468.24,0
21985130,12:37:30,12:37:30,5896,56,,,,14690.39,0
21985130,12:38:12,12:38:12,5897,57,,,,14861.19,0
21985130,12:38:47,12:38:47,10148,58,,,,15038.06,0
21985130,12:39:26,12:39:26,5899,59,,,,15231.76,0
21985130,12:40:43,12:40:43,5900,60,,,,15535.7,0
21985130,12:43:20,12:43:20,990,61,,,,16069.75,0
21985130,12:44:00,12:44:00,10737,62,,1,,16296.1,
2263070,14:34:00,14:34:00,9954,1,,,1,0,
2263070,14:35:26,14:35:26,7581,2,,,,650.35,0
2263070,14:37:05,14:37:05,7747,3,,,,1094.04,0
2263070,14:37:43,14:37:43,10730,4,,,,1304.05,0
2263070,14:39:20,14:39:20,4989,5,,,,1761.93,0
2263070,14:40:12,14:40:12,4990,6,,,,2003.57,0
2263070,14:41:01,14:41:01,4991,7,,,,2317.5,0
2263070,14:41:55,14:41:55,4992,8,,,,2601,0
2263070,14:42:31,14:42:31,4993,9,,,,2915.94,0
2263070,14:43:00,14:43:00,4994,10,,,,3094.23,
2263070,14:43:38,14:43:38,4995,11,,,,3253.95,0
2263070,14:44:10,14:44:10,4996,12,,,,3416.7,0
2263070,14:44:55,14:44:55,4997,13,,,,3625.9,0
2263070,14:45:22,14:45:22,4998,14,,,,3727.06,0
2263070,14:46:39,14:46:39,4999,15,,,,4055.92,0
2263070,14:47:23,14:47:23,5000,16,,,,4263.28,0
2263070,14:49:00,14:49:00,10731,17,,,,4763.16,
2263070,14:50:20,14:50:20,4716,18,,,,5285.94,0
2263070,14:50:59,14:50:59,4718,19,,,,5434.74,0
2263070,14:51:31,14:51:31,4717,20,,,,5573.52,0
2263070,14:52:38,14:52:38,4719,21,,,,5870.16,0
2263070,14:53:34,14:53:34,4720,22,,,,6153.11,0
2263070,14:54:31,14:54:31,8216,23,,,,6375.38,0
2263070,14:55:11,14:55:11,858,24,,,,6592.69,0
2263070,14:55:50,14:55:50,859,25,,,,6836.77,0
2263070,14:56:36,14:56:36,860,26,,,,7192.84,0
2263070,14:57:09,14:57:09,861,27,,,,7378.6,0
2263070,14:58:29,14:58:29,2048,28,,,,7816.44,0
2263070,14:59:32,14:59:32,2049,29,,,,8279.45,0
2263070,15:00:02,15:00:02,2050,30,,,,8429.15,0
2263070,15:00:43,15:00:43,2051,31,,,,8634.74,0
2263070,15:01:23,15:01:23,2052,32,,,,8824.69,0
2263070,15:02:00,15:02:00,2053,33,,,,8955.08,
2263070,15:02:45,15:02:45,2054,34,,,,9221.67,0
2263070,15:03:06,15:03:06,2055,35,,,,9366.79,0
2263070,15:03:43,15:03:43,2056,36,,,,9608.66,0
2263070,15:04:12,15:04:12,2057,37,,,,9772.08,0
2263070,15:04:55,15:04:55,2059,38,,,,10086.89,0
2263070,15:05:22,15:05:22,2060,39,,,,10274.63,0
2263070,15:05:54,15:05:54,2061,40,,,,10494.46,0
2263070,15:06:30,15:06:30,2062,41,,,,10704.33,0
2263070,15:07:11,15:07:11,2063,42,,,,10983.07,0
2263070,15:07:38,15:07:38,2064,43,,,,11135.72,0
2263070,15:08:12,15:08:12,2066,44,,,,11363.65,0
2263070,15:08:59,15:08:59,2067,45,,,,11691.82,0
2263070,15:10:05,15:10:05,2068,46,,,,11896.69,0
2263070,15:11:00,15:11:00,508,47,,,,12119.5,0
2263070,15:11:40,15:11:40,509,48,,,,12357.49,0
2263070,15:12:02,15:12:02,463,49,,,,12539.24,0
2263070,15:14:00,15:14:00,510,50,,,,13280.28,
2263070,15:15:31,15:15:31,511,51,,,,13691.62,0
2263070,15:16:17,15:16:17,512,52,,,,13855.73,0
2263070,15:17:21,15:17:21,513,53,,,,14053.38,0
2263070,15:18:15,15:18:15,514,54,,,,14247.37,0
2263070,15:19:03,15:19:03,515,55,,,,14468.24,0
2263070,15:19:57,15:19:57,5896,56,,,,14690.39,0
2263070,15:20:43,15:20:43,5897,57,,,,14861.19,0
2263070,15:21:21,15:21:21,10148,58,,,,15038.06,0
2263070,15:22:04,15:22:04,5899,59,,,,15231.76,0
2263070,15:23:27,15:23:27,5900,60,,,,15535.7,0
2263070,15:26:16,15:26:16,990,61,,,,16069.75,0
2263070,15:27:00,15:27:00,10737,62,,1,,16296.1,
22745090,08:07:00,08:07:00,9954,1,,,1,0,
22745090,08:08:17,08:08:17,7581,2,,,,650.35,0
22745090,08:09:44,08:09:44,7747,3,,,,1094.04,0
22745090,08:10:18,08:10:18,10730,4,,,,1304.05,0
22745090,08:11:44,08:11:44,4989,5,,,,1761.93,0
22745090,08:12:31,08:12:31,4990,6,,,,2003.57,0
22745090,08:13:14,08:13:14,4991,7,,,,2317.5,0
22745090,08:14:02,08:14:02,4992,8,,,,2601,0
22745090,08:14:34,08:14:34,4993,9,,,,2915.94,0
22745090,08:15:00,08:15:00,4994,10,,,,3094.23,
22745090,08:15:38,08:15:38,4995,11,,,,3253.95,0
22745090,08:16:10,08:16:10,4996,12,,,,3416.7,0
22745090,08:16:55,08:16:55,4997,13,,,,3625.9,0
22745090,08:17:22,08:17:22,4998,14,,,,3727.06,0
22745090,08:18:39,08:18:39,4999,15,,,,4055.92,0
22745090,08:19:23,08:19:23,5000,16,,,,4263.28,0
22745090,08:21:00,08:21:00,10731,17,,,,4763.16,
22745090,08:22:51,08:22:51,4716,18,,,,5285.94,0
22745090,08:23:45,08:23:45,4718,19,,,,5434.74,0
22745090,08:24:29,08:24:29,4717,20,,,,5573.52,0
22745090,08:26:02,08:26:02,4719,21,,,,5870.16,0
22745090,08:27:20,08:27:20,4720,22,,,,6153.11,0
22745090,08:28:38,08:28:38,8216,23,,,,6375.38,0
22745090,08:29:34,08:29:34,858,24,,,,6592.69,0
22745090,08:30:27,08:30:27,859,25,,,,6836.77,0
22745090,08:31:32,08:31:32,860,26,,,,7192.84,0
22745090,08:32:17,08:32:17,861,27,,,,7378.6,0
22745090,08:34:09,08:34:09,2048,28,,,,7816.44,0
22745090,08:35:35,08:35:35,2049,29,,,,8279.45,0
22745090,08:36:17,08:36:17,2050,30,,,,8429.15,0
22745090,08:37:13,08:37:13,2051,31,,,,8634.74,0
22745090,08:38:09,08:38:09,2052,32,,,,8824.69,0
22745090,08:39:00,08:39:00,2053,33,,,,8955.08,
22745090,08:39:41,08:39:41,2054,34,,,,9221.67,0
22745090,08:40:00,08:40:00,2055,35,,,,9366.79,0
22745090,08:40:35,08:40:35,2056,36,,,,9608.66,0
22745090,08:41:01,08:41:01,2057,37,,,,9772.08,0
22745090,08:41:41,08:41:41,2059,38,,,,10086.89,0
22745090,08:42:05,08:42:05,2060,39,,,,10274.63,0
22745090,08:42:34,08:42:34,2061,40,,,,10494.46,0
22745090,08:43:07,08:43:07,2062,41,,,,10704.33,0
22745090,08:43:45,08:43:45,2063,42,,,,10983.07,0
22745090,08:44:10,08:44:10,2064,43,,,,11135.72,0
22745090,08:44:41,08:44:41,2066,44,,,,11363.65,0
22745090,08:45:24,08:45:24,2067,45,,,,11691.82,0
22745090,08:46:25,08:46:25,2068,46,,,,11896.69,0
22745090,08:47:15,08:47:15,508,47,,,,12119.5,0
22745090,08:47:51,08:47:51,509,48,,,,12357.49,0
22745090,08:48:12,08:48:12,463,49,,,,12539.24,0
22745090,08:50:00,08:50:00,510,50,,,,13280.28,
22745090,08:51:31,08:51:31,511,51,,,,13691.62,0
22745090,08:52:17,08:52:17,512,52,,,,13855.73,0
22745090,08:53:21,08:53:21,513,53,,,,14053.38,0
22745090,08:54:15,08:54:15,514,54,,,,14247.37,0
22745090,08:55:03,08:55:03,515,55,,,,14468.24,0
22745090,08:55:57,08:55:57,5896,56,,,,14690.39,0
22745090,08:56:43,08:56:43,5897,57,,,,14861.19,0
22745090,08:57:21,08:57:21,10148,58,,,,15038.06,0
22745090,08:58:04,08:58:04,5899,59,,,,15231.76,0
22745090,08:59:27,08:59:27,5900,60,,,,15535.7,0
22745090,09:02:16,09:02:16,990,61,,,,16069.75,0
22745090,09:03:00,09:03:00,10737,62,,1,,16296.1,
22745100,08:07:00,08:07:00,9954,1,,,1,0,
22745100,08:08:17,08:08:17,7581,2,,,,650.35,0
22745100,08:09:44,08:09:44,7747,3,,,,1094.04,0
22745100,08:10:18,08:10:18,10730,4,,,,1304.05,0
22745100,08:11:44,08:11:44,4989,5,,,,1761.93,0
22745100,08:12:31,08:12:31,4990,6,,,,2003.57,0
22745100,08:13:14,08:13:14,4991,7,,,,2317.5,0
22745100,08:14:02,08:14:02,4992,8,,,,2601,0
22745100,08:14:34,08:14:34,4993,9,,,,2915.94,0
22745100,08:15:00,08:15:00,4994,10,,,,3094.23,
22745100,08:15:38,08:15:38,4995,11,,,,3253.95,0
22745100,08:16:10,08:16:10,4996,12,,,,3416.7,0
22745100,08:16:55,08:16:55,4997,13,,,,3625.9,0
22745100,08:17:22,08:17:22,4998,14,,,,3727.06,0
22745100,08:18:39,08:18:39,4999,15,,,,4055.92,0
22745100,08:19:23,08:19:23,5000,16,,,,4263.28,0
22745100,08:21:00,08:21:00,10731,17,,,,4763.16,
22745100,08:22:51,08:22:51,4716,18,,,,5285.94,0
22745100,08:23:45,08:23:45,4718,19,,,,5434.74,0
22745100,08:24:29,08:24:29,4717,20,,,,5573.52,0
22745100,08:26:02,08:26:02,4719,21,,,,5870.16,0
22745100,08:27:20,08:27:20,4720,22,,,,6153.11,0
22745100,08:28:38,08:28:38,8216,23,,,,6375.38,0
22745100,08:29:34,08:29:34,858,24,,,,6592.69,0
22745100,08:30:27,08:30:27,859,25,,,,6836.77,0
22745100,08:31:32,08:31:32,860,26,,,,7192.84,0
22745100,08:32:17,08:32:17,861,27,,,,7378.6,0
22745100,08:34:09,08:34:09,2048,28,,,,7816.44,0
22745100,08:35:35,08:35:35,2049,29,,,,8279.45,0
22745100,08:36:17,08:36:17,2050,30,,,,8429.15,0
22745100,08:37:13,08:37:13,2051,31,,,,8634.74,0
22745100,08:38:09,08:38:09,2052,32,,,,8824.69,0
22745100,08:39:00,08:39:00,2053,33,,,,8955.08,
22745100,08:39:41,08:39:41,2054,34,,,,9221.67,0
22745100,08:40:00,08:40:00,2055,35,,,,9366.79,0
22745100,08:40:35,08:40:35,2056,36,,,,9608.66,0
22745100,08:41:01,08:41:01,2057,37,,,,9772.08,0
22745100,08:41:41,08:41:41,2059,38,,,,10086.89,0
22745100,08:42:05,08:42:05,2060,39,,,,10274.63,0
22745100,08:42:34,08:42:34,2061,40,,,,10494.46,0
22745100,08:43:07,08:43:07,2062,41,,,,10704.33,0
22745100,08:43:45,08:43:45,2063,42,,,,10983.07,0
22745100,08:44:10,08:44:10,2064,43,,,,11135.72,0
22745100,08:44:41,08:44:41,2066,44,,,,11363.65,0
22745100,08:45:24,08:45:24,2067,45,,,,11691.82,0
22745100,08:46:25,08:46:25,2068,46,,,,11896.69,0
22745100,08:47:15,08:47:15,508,47,,,,12119.5,0
22745100,08:47:51,08:47:51,509,48,,,,12357.49,0
22745100,08:48:12,08:48:12,463,49,,,,12539.24,0
22745100,08:50:00,08:50:00,510,50,,,,13280.28,
22745100,08:51:31,08:51:31,511,51,,,,13691.62,0
22745100,08:52:17,08:52:17,512,52,,,,13855.73,0
22745100,08:53:21,08:53:21,513,53,,,,14053.38,0
22745100,08:54:15,08:54:15,514,54,,,,14247.37,0
22745100,08:55:03,08:55:03,515,55,,,,14468.24,0
22745100,08:55:57,08:55:57,5896,56,,,,14690.39,0
22745100,08:56:43,08:56:43,5897,57,,,,14861.19,0
22745100,08:57:21,08:57:21,10148,58,,,,15038.06,0
22745100,08:58:04,08:58:04,5899,59,,,,15231.76,0
22745100,08:59:27,08:59:27,5900,60,,,,15535.7,0
22745100,09:02:16,09:02:16,990,61,,,,16069.75,0
22745100,09:03:00,09:03:00,10737,62,,1,,16296.1,
22745110,08:07:00,08:07:00,9954,1,,,1,0,
22745110,08:08:17,08:08:17,7581,2,,,,650.35,0
22745110,08:09:44,08:09:44,7747,3,,,,1094.04,0
22745110,08:10:18,08:10:18,10730,4,,,,1304.05,0
22745110,08:11:44,08:11:44,4989,5,,,,1761.93,0
22745110,08:12:31,08:12:31,4990,6,,,,2003.57,0
22745110,08:13:14,08:13:14,4991,7,,,,2317.5,0
22745110,08:14:02,08:14:02,4992,8,,,,2601,0
22745110,08:14:34,08:14:34,4993,9,,,,2915.94,0
22745110,08:15:00,08:15:00,4994,10,,,,3094.23,
22745110,08:15:38,08:15:38,4995,11,,,,3253.95,0
22745110,08:16:10,08:16:10,4996,12,,,,3416.7,0
22745110,08:16:55,08:16:55,4997,13,,,,3625.9,0
22745110,08:17:22,08:17:22,4998,14,,,,3727.06,0
22745110,08:18:39,08:18:39,4999,15,,,,4055.92,0
22745110,08:19:23,08:19:23,5000,16,,,,4263.28,0
22745110,08:21:00,08:21:00,10731,17,,,,4763.16,
22745110,08:22:51,08:22:51,4716,18,,,,5285.94,0
22745110,08:23:45,08:23:45,4718,19,,,,5434.74,0
22745110,08:24:29,08:24:29,4717,20,,,,5573.52,0
22745110,08:26:02,08:26:02,4719,21,,,,5870.16,0
22745110,08:27:20,08:27:20,4720,22,,,,6153.11,0
22745110,08:28:38,08:28:38,8216,23,,,,6375.38,0
22745110,08:29:34,08:29:34,858,24,,,,6592.69,0
22745110,08:30:27,08:30:27,859,25,,,,6836.77,0
22745110,08:31:32,08:31:32,860,26,,,,7192.84,0
22745110,08:32:17,08:32:17,861,27,,,,7378.6,0
22745110,08:34:09,08:34:09,2048,28,,,,7816.44,0
22745110,08:35:35,08:35:35,2049,29,,,,8279.45,0
22745110,08:36:17,08:36:17,2050,30,,,,8429.15,0
22745110,08:37:13,08:37:13,2051,31,,,,8634.74,0
22745110,08:38:09,08:38:09,2052,32,,,,8824.69,0
22745110,08:39:00,08:39:00,2053,33,,,,8955.08,
22745110,08:39:41,08:39:41,2054,34,,,,9221.67,0
22745110,08:40:00,08:40:00,2055,35,,,,9366.79,0
22745110,08:40:35,08:40:35,2056,36,,,,9608.66,0
22745110,08:41:01,08:41:01,2057,37,,,,9772.08,0
22745110,08:41:41,08:41:41,2059,38,,,,10086.89,0
22745110,08:42:05,08:42:05,2060,39,,,,10274.63,0
22745110,08:42:34,08:42:34,2061,40,,,,10494.46,0
22745110,08:43:07,08:43:07,2062,41,,,,10704.33,0
22745110,08:43:45,08:43:45,2063,42,,,,10983.07,0
22745110,08:44:10,08:44:10,2064,43,,,,11135.72,0
22745110,08:44:41,08:44:41,2066,44,,,,11363.65,0
22745110,08:45:24,08:45:24,2067,45,,,,11691.82,0
22745110,08:46:25,08:46:25,2068,46,,,,11896.69,0
22745110,08:47:15,08:47:15,508,47,,,,12119.5,0
22745110,08:47:51,08:47:51,509,48,,,,12357.49,0
22745110,08:48:12,08:48:12,463,49,,,,12539.24,0
22745110,08:50:00,08:50:00,510,50,,,,13280.28,
22745110,08:51:31,08:51:31,511,51,,,,13691.62,0
22745110,08:52:17,08:52:17,512,52,,,,13855.73,0
22745110,08:53:21,08:53:21,513,53,,,,14053.38,0
22745110,08:54:15,08:54:15,514,54,,,,14247.37,0
22745110,08:55:03,08:55:03,515,55,,,,14468.24,0
22745110,08:55:57,08:55:57,5896,56,,,,14690.39,0
22745110,08:56:43,08:56:43,5897,57,,,,14861.19,0
22745110,08:57:21,08:57:21,10148,58,,,,15038.06,0
22745110,08:58:04,08:58:04,5899,59,,,,15231.76,0
22745110,08:59:27,08:59:27,5900,60,,,,15535.7,0
22745110,09:02:16,09:02:16,990,61,,,,16069.75,0
22745110,09:03:00,09:03:00,10737,62,,1,,16296.1,
22745120,08:07:00,08:07:00,9954,1,,,1,0,
22745120,08:08:17,08:08:17,7581,2,,,,650.35,0
22745120,08:09:44,08:09:44,7747,3,,,,1094.04,0
22745120,08:10:18,08:10:18,10730,4,,,,1304.05,0
22745120,08:11:44,08:11:44,4989,5,,,,1761.93,0
22745120,08:12:31,08:12:31,4990,6,,,,2003.57,0
22745120,08:13:14,08:13:14,4991,7,,,,2317.5,0
22745120,08:14:02,08:14:02,4992,8,,,,2601,0
22745120,08:14:34,08:14:34,4993,9,,,,2915.94,0
22745120,08:15:00,08:15:00,4994,10,,,,3094.23,
22745120,08:15:38,08:15:38,4995,11,,,,3253.95,0
22745120,08:16:10,08:16:10,4996,12,,,,3416.7,0
22745120,08:16:55,08:16:55,4997,13,,,,3625.9,0
22745120,08:17:22,08:17:22,4998,14,,,,3727.06,0
22745120,08:18:39,08:18:39,4999,15,,,,4055.92,0
22745120,08:19:23,08:19:23,5000,16,,,,4263.28,0
22745120,08:21:00,08:21:00,10731,17,,,,4763.16,
22745120,08:22:51,08:22:51,4716,18,,,,5285.94,0
22745120,08:23:45,08:23:45,4718,19,,,,5434.74,0
22745120,08:24:29,08:24:29,4717,20,,,,5573.52,0
22745120,08:26:02,08:26:02,4719,21,,,,5870.16,0
22745120,08:27:20,08:27:20,4720,22,,,,6153.11,0
22745120,08:28:38,08:28:38,8216,23,,,,6375.38,0
22745120,08:29:34,08:29:34,858,24,,,,6592.69,0
22745120,08:30:27,08:30:27,859,25,,,,6836.77,0
22745120,08:31:32,08:31:32,860,26,,,,7192.84,0
22745120,08:32:17,08:32:17,861,27,,,,7378.6,0
22745120,08:34:09,08:34:09,2048,28,,,,7816.44,0
22745120,08:35:35,08:35:35,2049,29,,,,8279.45,0
22745120,08:36:17,08:36:17,2050,30,,,,8429.15,0
22745120,08:37:13,08:37:13,2051,31,,,,8634.74,0
22745120,08:38:09,08:38:09,2052,32,,,,8824.69,0
22745120,08:39:00,08:39:00,2053,33,,,,8955.08,
22745120,08:39:41,08:39:41,2054,34,,,,9221.67,0
22745120,08:40:00,08:40:00,2055,35,,,,9366.79,0
22745120,08:40:35,08:40:35,2056,36,,,,9608.66,0
22745120,08:41:01,08:41:01,2057,37,,,,9772.08,0
22745120,08:41:41,08:41:41,2059,38,,,,10086.89,0
22745120,08:42:05,08:42:05,2060,39,,,,10274.63,0
22745120,08:42:34,08:42:34,2061,40,,,,10494.46,0
22745120,08:43:07,08:43:07,2062,41,,,,10704.33,0
22745120,08:43:45,08:43:45,2063,42,,,,10983.07,0
22745120,08:44:10,08:44:10,2064,43,,,,11135.72,0
22745120,08:44:41,08:44:41,2066,44,,,,11363.65,0
22745120,08:45:24,08:45:24,2067,45,,,,11691.82,0
22745120,08:46:25,08:46:25,2068,46,,,,11896.69,0
22745120,08:47:15,08:47:15,508,47,,,,12119.5,0
22745120,08:47:51,08:47:51,509,48,,,,12357.49,0
22745120,08:48:12,08:48:12,463,49,,,,12539.24,0
22745120,08:50:00,08:50:00,510,50,,,,13280.28,
22745120,08:51:31,08:51:31,511,51,,,,13691.62,0
22745120,08:52:17,08:52:17,512,52,,,,13855.73,0
22745120,08:53:21,08:53:21,513,53,,,,14053.38,0
22745120,08:54:15,08:54:15,514,54,,,,14247.37,0
22745120,08:55:03,08:55:03,515,55,,,,14468.24,0
22745120,08:55:57,08:55:57,5896,56,,,,14690.39,0
22745120,08:56:43,08:56:43,5897,57,,,,14861.19,0
22745120,08:57:21,08:57:21,10148,58,,,,15038.06,0
22745120,08:58:04,08:58:04,5899,59,,,,15231.76,0
22745120,08:59:27,08:59:27,5900,60,,,,15535.7,0
22745120,09:02:16,09:02:16,990,61,,,,16069.75,0
22745120,09:03:00,09:03:00,10737,62,,1,,16296.1,
22745130,08:07:00,08:07:00,9954,1,,,1,0,
22745130,08:08:17,08:08:17,7581,2,,,,650.35,0
22745130,08:09:44,08:09:44,7747,3,,,,1094.04,0
22745130,08:10:18,08:10:18,10730,4,,,,1304.05,0
22745130,08:11:44,08:11:44,4989,5,,,,1761.93,0
22745130,08:12:31,08:12:31,4990,6,,,,2003.57,0
22745130,08:13:14,08:13:14,4991,7,,,,2317.5,0
22745130,08:14:02,08:14:02,4992,8,,,,2601,0
22745130,08:14:34,08:14:34,4993,9,,,,2915.94,0
22745130,08:15:00,08:15:00,4994,10,,,,3094.23,
22745130,08:15:38,08:15:38,4995,11,,,,3253.95,0
22745130,08:16:10,08:16:10,4996,12,,,,3416.7,0
22745130,08:16:55,08:16:55,4997,13,,,,3625.9,0
22745130,08:17:22,08:17:22,4998,14,,,,3727.06,0
22745130,08:18:39,08:18:39,4999,15,,,,4055.92,0
22745130,08:19:23,08:19:23,5000,16,,,,4263.28,0
22745130,08:21:00,08:21:00,10731,17,,,,4763.16,
22745130,08:22:51,08:22:51,4716,18,,,,5285.94,0
22745130,08:23:45,08:23:45,4718,19,,,,5434.74,0
22745130,08:24:29,08:24:29,4717,20,,,,5573.52,0
22745130,08:26:02,08:26:02,4719,21,,,,5870.16,0
22745130,08:27:20,08:27:20,4720,22,,,,6153.11,0
22745130,08:28:38,08:28:38,8216,23,,,,6375.38,0
22745130,08:29:34,08:29:34,858,24,,,,6592.69,0
22745130,08:30:27,08:30:27,859,25,,,,6836.77,0
22745130,08:31:32,08:31:32,860,26,,,,7192.84,0
22745130,08:32:17,08:32:17,861,27,,,,7378.6,0
22745130,08:34:09,08:34:09,2048,28,,,,7816.44,0
22745130,08:35:35,08:35:35,2049,29,,,,8279.45,0
22745130,08:36:17,08:36:17,2050,30,,,,8429.15,0
22745130,08:37:13,08:37:13,2051,31,,,,8634.74,0
22745130,08:38:09,08:38:09,2052,32,,,,8824.69,0
22745130,08:39:00,08:39:00,2053,33,,,,8955.08,
22745130,08:39:41,08:39:41,2054,34,,,,9221.67,0
22745130,08:40:00,08:40:00,2055,35,,,,9366.79,0
22745130,08:40:35,08:40:35,2056,36,,,,9608.66,0
22745130,08:41:01,08:41:01,2057,37,,,,9772.08,0
22745130,08:41:41,08:41:41,2059,38,,,,10086.89,0
22745130,08:42:05,08:42:05,2060,39,,,,10274.63,0
22745130,08:42:34,08:42:34,2061,40,,,,10494.46,0
22745130,08:43:07,08:43:07,2062,41,,,,10704.33,0
22745130,08:43:45,08:43:45,2063,42,,,,10983.07,0
22745130,08:44:10,08:44:10,2064,43,,,,11135.72,0
22745130,08:44:41,08:44:41,2066,44,,,,11363.65,0
22745130,08:45:24,08:45:24,2067,45,,,,11691.82,0
22745130,08:46:25,08:46:25,2068,46,,,,11896.69,0
22745130,08:47:15,08:47:15,508,47,,,,12119.5,0
22745130,08:47:51,08:47:51,509,48,,,,12357.49,0
22745130,08:48:12,08:48:12,463,49,,,,12539.24,0
22745130,08:50:00,08:50:00,510,50,,,,13280.28,
22745130,08:51:31,08:51:31,511,51,,,,13691.62,0
22745130,08:52:17,08:52:17,512,52,,,,13855.73,0
22745130,08:53:21,08:53:21,513,53,,,,14053.38,0
22745130,08:54:15,08:54:15,514,54,,,,14247.37,0
22745130,08:55:03,08:55:03,515,55,,,,14468.24,0
22745130,08:55:57,08:55:57,5896,56,,,,14690.39,0
22745130,08:56:43,08:56:43,5897,57,,,,14861.19,0
22745130,08:57:21,08:57:21,10148,58,,,,15038.06,0
22745130,08:58:04,08:58:04,5899,59,,,,15231.76,0
22745130,08:59:27,08:59:27,5900,60,,,,15535.7,0
22745130,09:02:16,09:02:16,990,61,,,,16069.75,0
22745130,09:03:00,09:03:00,10737,62,,1,,16296.1,
22997090,06:37:00,06:37:00,9954,1,,,1,0,
22997090,06:38:17,06:38:17,7581,2,,,,650.35,0
22997090,06:39:44,06:39:44,7747,3,,,,1094.04,0
22997090,06:40:18,06:40:18,10730,4,,,,1304.05,0
22997090,06:41:44,06:41:44,4989,5,,,,1761.93,0
22997090,06:42:31,06:42:31,4990,6,,,,2003.57,0
22997090,06:43:14,06:43:14,4991,7,,,,2317.5,0
22997090,06:44:02,06:44:02,4992,8,,,,2601,0
22997090,06:44:34,06:44:34,4993,9,,,,2915.94,0
22997090,06:45:00,06:45:00,4994,10,,,,3094.23,
22997090,06:45:38,06:45:38,4995,11,,,,3253.95,0
22997090,06:46:10,06:46:10,4996,12,,,,3416.7,0
22997090,06:46:55,06:46:55,4997,13,,,,3625.9,0
22997090,06:47:22,06:47:22,4998,14,,,,3727.06,0
22997090,06:48:39,06:48:39,4999,15,,,,4055.92,0
22997090,06:49:23,06:49:23,5000,16,,,,4263.28,0
22997090,06:51:00,06:51:00,10731,17,,,,4763.16,
22997090,06:52:33,06:52:33,4716,18,,,,5285.94,0
22997090,06:53:17,06:53:17,4718,19,,,,5434.74,0
22997090,06:53:54,06:53:54,4717,20,,,,5573.52,0
22997090,06:55:11,06:55:11,4719,21,,,,5870.16,0
22997090,06:56:17,06:56:17,4720,22,,,,6153.11,0
22997090,06:57:22,06:57:22,8216,23,,,,6375.38,0
22997090,06:58:09,06:58:09,858,24,,,,6592.69,0
22997090,06:58:53,06:58:53,859,25,,,,6836.77,0
22997090,06:59:46,06:59:46,860,26,,,,7192.84,0
22997090,07:00:24,07:00:24,861,27,,,,7378.6,0
22997090,07:01:57,07:01:57,2048,28,,,,7816.44,0
22997090,07:03:09,07:03:09,2049,29,,,,8279.45,0
22997090,07:03:44,07:03:44,2050,30,,,,8429.15,0
22997090,07:04:31,07:04:31,2051,31,,,,8634.74,0
22997090,07:05:18,07:05:18,2052,32,,,,8824.69,0
22997090,07:06:00,07:06:00,2053,33,,,,8955.08,
22997090,07:06:41,07:06:41,2054,34,,,,9221.67,0
22997090,07:07:00,07:07:00,2055,35,,,,9366.79,0
22997090,07:07:35,07:07:35,2056,36,,,,9608.66,0
22997090,07:08:01,07:08:01,2057,37,,,,9772.08,0
22997090,07:08:41,07:08:41,2059,38,,,,10086.89,0
22997090,07:09:05,07:09:05,2060,39,,,,10274.63,0
22997090,07:09:34,07:09:34,2061,40,,,,10494.46,0
22997090,07:10:07,07:10:07,2062,41,,,,10704.33,0
22997090,07:10:45,07:10:45,2063,42,,,,10983.07,0
22997090,07:11:10,07:11:10,2064,43,,,,11135.72,0
22997090,07:11:41,07:11:41,2066,44,,,,11363.65,0
22997090,07:12:24,07:12:24,2067,45,,,,11691.82,0
22997090,07:13:25,07:13:25,2068,46,,,,11896.69,0
22997090,07:14:15,07:14:15,508,47,,,,12119.5,0
22997090,07:14:51,07:14:51,509,48,,,,12357.49,0
22997090,07:15:12,07:15:12,463,49,,,,12539.24,0
22997090,07:17:00,07:17:00,510,50,,,,13280.28,
22997090,07:18:24,07:18:24,511,51,,,,13691.62,0
22997090,07:19:06,07:19:06,512,52,,,,13855.73,0
22997090,07:20:06,07:20:06,513,53,,,,14053.38,0
22997090,07:20:55,07:20:55,514,54,,,,14247.37,0
22997090,07:21:40,07:21:40,515,55,,,,14468.24,0
22997090,07:22:30,07:22:30,5896,56,,,,14690.39,0
22997090,07:23:12,07:23:12,5897,57,,,,14861.19,0
22997090,07:23:47,07:23:47,10148,58,,,,15038.06,0
22997090,07:24:26,07:24:26,5899,59,,,,15231.76,0
22997090,07:25:43,07:25:43,5900,60,,,,15535.7,0
22997090,07:28:20,07:28:20,990,61,,,,16069.75,0
22997090,07:29:00,07:29:00,10737,62,,1,,16296.1,
22997100,06:37:00,06:37:00,9954,1,,,1,0,
22997100,06:38:17,06:38:17,7581,2,,,,650.35,0
22997100,06:39:44,06:39:44,7747,3,,,,1094.04,0
22997100,06:40:18,06:40:18,10730,4,,,,1304.05,0
22997100,06:41:44,06:41:44,4989,5,,,,1761.93,0
22997100,06:42:31,06:42:31,4990,6,,,,2003.57,0
22997100,06:43:14,06:43:14,4991,7,,,,2317.5,0
22997100,06:44:02,06:44:02,4992,8,,,,2601,0
22997100,06:44:34,06:44:34,4993,9,,,,2915.94,0
22997100,06:45:00,06:45:00,4994,10,,,,3094.23,
22997100,06:45:38,06:45:38,4995,11,,,,3253.95,0
22997100,06:46:10,06:46:10,4996,12,,,,3416.7,0
22997100,06:46:55,06:46:55,4997,13,,,,3625.9,0
22997100,06:47:22,06:47:22,4998,14,,,,3727.06,0
22997100,06:48:39,06:48:39,4999,15,,,,4055.92,0
22997100,06:49:23,06:49:23,5000,16,,,,4263.28,0
22997100,06:51:00,06:51:00,10731,17,,,,4763.16,
22997100,06:52:33,06:52:33,4716,18,,,,5285.94,0
22997100,06:53:17,06:53:17,4718,19,,,,5434.74,0
22997100,06:53:54,06:53:54,4717,20,,,,5573.52,0
22997100,06:55:11,06:55:11,4719,21,,,,5870.16,0
22997100,06:56:17,06:56:17,4720,22,,,,6153.11,0
22997100,06:57:22,06:57:22,8216,23,,,,6375.38,0
22997100,06:58:09,06:58:09,858,24,,,,6592.69,0
22997100,06:58:53,06:58:53,859,25,,,,6836.77,0
22997100,06:59:46,06:59:46,860,26,,,,7192.84,0
22997100,07:00:24,07:00:24,861,27,,,,7378.6,0
22997100,07:01:57,07:01:57,2048,28,,,,7816.44,0
22997100,07:03:09,07:03:09,2049,29,,,,8279.45,0
22997100,07:03:44,07:03:44,2050,30,,,,8429.15,0
22997100,07:04:31,07:04:31,2051,31,,,,8634.74,0
22997100,07:05:18,07:05:18,2052,32,,,,8824.69,0
22997100,07:06:00,07:06:00,2053,33,,,,8955.08,
22997100,07:06:41,07:06:41,2054,34,,,,9221.67,0
22997100,07:07:00,07:07:00,2055,35,,,,9366.79,0
22997100,07:07:35,07:07:35,2056,36,,,,9608.66,0
22997100,07:08:01,07:08:01,2057,37,,,,9772.08,0
22997100,07:08:41,07:08:41,2059,38,,,,10086.89,0
22997100,07:09:05,07:09:05,2060,39,,,,10274.63,0
22997100,07:09:34,07:09:34,2061,40,,,,10494.46,0
22997100,07:10:07,07:10:07,2062,41,,,,10704.33,0
22997100,07:10:45,07:10:45,2063,42,,,,10983.07,0
22997100,07:11:10,07:11:10,2064,43,,,,11135.72,0
22997100,07:11:41,07:11:41,2066,44,,,,11363.65,0
22997100,07:12:24,07:12:24,2067,45,,,,11691.82,0
22997100,07:13:25,07:13:25,2068,46,,,,11896.69,0
22997100,07:14:15,07:14:15,508,47,,,,12119.5,0
22997100,07:14:51,07:14:51,509,48,,,,12357.49,0
22997100,07:15:12,07:15:12,463,49,,,,12539.24,0
22997100,07:17:00,07:17:00,510,50,,,,13280.28,
22997100,07:18:24,07:18:24,511,51,,,,13691.62,0
22997100,07:19:06,07:19:06,512,52,,,,13855.73,0
22997100,07:20:06,07:20:06,513,53,,,,14053.38,0
22997100,07:20:55,07:20:55,514,54,,,,14247.37,0
22997100,07:21:40,07:21:40,515,55,,,,14468.24,0
22997100,07:22:30,07:22:30,5896,56,,,,14690.39,0
22997100,07:23:12,07:23:12,5897,57,,,,14861.19,0
22997100,07:23:47,07:23:47,10148,58,,,,15038.06,0
22997100,07:24:26,07:24:26,5899,59,,,,15231.76,0
22997100,07:25:43,07:25:43,5900,60,,,,15535.7,0
22997100,07:28:20,07:28:20,990,61,,,,16069.75,0
22997100,07:29:00,07:29:00,10737,62,,1,,16296.1,
22997110,06:37:00,06:37:00,9954,1,,,1,0,
22997110,06:38:17,06:38:17,7581,2,,,,650.35,0
22997110,06:39:44,06:39:44,7747,3,,,,1094.04,0
22997110,06:40:18,06:40:18,10730,4,,,,1304.05,0
22997110,06:41:44,06:41:44,4989,5,,,,1761.93,0
22997110,06:42:31,06:42:31,4990,6,,,,2003.57,0
22997110,06:43:14,06:43:14,4991,7,,,,2317.5,0
22997110,06:44:02,06:44:02,4992,8,,,,2601,0
22997110,06:44:34,06:44:34,4993,9,,,,2915.94,0
22997110,06:45:00,06:45:00,4994,10,,,,3094.23,
22997110,06:45:38,06:45:38,4995,11,,,,3253.95,0
22997110,06:46:10,06:46:10,4996,12,,,,3416.7,0
22997110,06:46:55,06:46:55,4997,13,,,,3625.9,0
22997110,06:47:22,06:47:22,4998,14,,,,3727.06,0
22997110,06:48:39,06:48:39,4999,15,,,,4055.92,0
22997110,06:49:23,06:49:23,5000,16,,,,4263.28,0
22997110,06:51:00,06:51:00,10731,17,,,,4763.16,
22997110,06:52:33,06:52:33,4716,18,,,,5285.94,0
22997110,06:53:17,06:53:17,4718,19,,,,5434.74,0
22997110,06:53:54,06:53:54,4717,20,,,,5573.52,0
22997110,06:55:11,06:55:11,4719,21,,,,5870.16,0
22997110,06:56:17,06:56:17,4720,22,,,,6153.11,0
22997110,06:57:22,06:57:22,8216,23,,,,6375.38,0
22997110,06:58:09,06:58:09,858,24,,,,6592.69,0
22997110,06:58:53,06:58:53,859,25,,,,6836.77,0
22997110,06:59:46,06:59:46,860,26,,,,7192.84,0
22997110,07:00:24,07:00:24,861,27,,,,7378.6,0
22997110,07:01:57,07:01:57,2048,28,,,,7816.44,0
22997110,07:03:09,07:03:09,2049,29,,,,8279.45,0
22997110,07:03:44,07:03:44,2050,30,,,,8429.15,0
22997110,07:04:31,07:04:31,2051,31,,,,8634.74,0
22997110,07:05:18,07:05:18,2052,32,,,,8824.69,0
22997110,07:06:00,07:06:00,2053,33,,,,8955.08,
22997110,07:06:41,07:06:41,2054,34,,,,9221.67,0
22997110,07:07:00,07:07:00,2055,35,,,,9366.79,0
22997110,07:07:35,07:07:35,2056,36,,,,9608.66,0
22997110,07:08:01,07:08:01,2057,37,,,,9772.08,0
22997110,07:08:41,07:08:41,2059,38,,,,10086.89,0
22997110,07:09:05,07:09:05,2060,39,,,,10274.63,0
22997110,07:09:34,07:09:34,2061,40,,,,10494.46,0
22997110,07:10:07,07:10:07,2062,41,,,,10704.33,0
22997110,07:10:45,07:10:45,2063,42,,,,10983.07,0
22997110,07:11:10,07:11:10,2064,43,,,,11135.72,0
22997110,07:11:41,07:11:41,2066,44,,,,11363.65,0
22997110,07:12:24,07:12:24,2067,45,,,,11691.82,0
22997110,07:13:25,07:13:25,2068,46,,,,11896.69,0
22997110,07:14:15,07:14:15,508,47,,,,12119.5,0
22997110,07:14:51,07:14:51,509,48,,,,12357.49,0
22997110,07:15:12,07:15:12,463,49,,,,12539.24,0
22997110,07:17:00,07:17:00,510,50,,,,13280.28,
22997110,07:18:24,07:18:24,511,51,,,,13691.62,0
22997110,07:19:06,07:19:06,512,52,,,,13855.73,0
22997110,07:20:06,07:20:06,513,53,,,,14053.38,0
22997110,07:20:55,07:20:55,514,54,,,,14247.37,0
22997110,07:21:40,07:21:40,515,55,,,,14468.24,0
22997110,07:22:30,07:22:30,5896,56,,,,14690.39,0
22997110,07:23:12,07:23:12,5897,57,,,,14861.19,0
22997110,07:23:47,07:23:47,10148,58,,,,15038.06,0
22997110,07:24:26,07:24:26,5899,59,,,,15231.76,0
22997110,07:25:43,07:25:43,5900,60,,,,15535.7,0
22997110,07:28:20,07:28:20,990,61,,,,16069.75,0
22997110,07:29:00,07:29:00,10737,62,,1,,16296.1,
22997120,06:37:00,06:37:00,9954,1,,,1,0,
22997120,06:38:17,06:38:17,7581,2,,,,650.35,0
22997120,06:39:44,06:39:44,7747,3,,,,1094.04,0
22997120,06:40:18,06:40:18,10730,4,,,,1304.05,0
22997120,06:41:44,06:41:44,4989,5,,,,1761.93,0
22997120,06:42:31,06:42:31,4990,6,,,,2003.57,0
22997120,06:43:14,06:43:14,4991,7,,,,2317.5,0
22997120,06:44:02,06:44:02,4992,8,,,,2601,0
22997120,06:44:34,06:44:34,4993,9,,,,2915.94,0
22997120,06:45:00,06:45:00,4994,10,,,,3094.23,
22997120,06:45:38,06:45:38,4995,11,,,,3253.95,0
22997120,06:46:10,06:46:10,4996,12,,,,3416.7,0
22997120,06:46:55,06:46:55,4997,13,,,,3625.9,0
22997120,06:47:22,06:47:22,4998,14,,,,3727.06,0
22997120,06:48:39,06:48:39,4999,15,,,,4055.92,0
22997120,06:49:23,06:49:23,5000,16,,,,4263.28,0
22997120,06:51:00,06:51:00,10731,17,,,,4763.16,
22997120,06:52:33,06:52:33,4716,18,,,,5285.94,0
22997120,06:53:17,06:53:17,4718,19,,,,5434.74,0
22997120,06:53:54,06:53:54,4717,20,,,,5573.52,0
22997120,06:55:11,06:55:11,4719,21,,,,5870.16,0
22997120,06:56:17,06:56:17,4720,22,,,,6153.11,0
22997120,06:57:22,06:57:22,8216,23,,,,6375.38,0
22997120,06:58:09,06:58:09,858,24,,,,6592.69,0
22997120,06:58:53,06:58:53,859,25,,,,6836.77,0
22997120,06:59:46,06:59:46,860,26,,,,7192.84,0
22997120,07:00:24,07:00:24,861,27,,,,7378.6,0
22997120,07:01:57,07:01:57,2048,28,,,,7816.44,0
22997120,07:03:09,07:03:09,2049,29,,,,8279.45,0
22997120,07:03:44,07:03:44,2050,30,,,,8429.15,0
22997120,07:04:31,07:04:31,2051,31,,,,8634.74,0
22997120,07:05:18,07:05:18,2052,32,,,,8824.69,0
22997120,07:06:00,07:06:00,2053,33,,,,8955.08,
22997120,07:06:41,07:06:41,2054,34,,,,9221.67,0
22997120,07:07:00,07:07:00,2055,35,,,,9366.79,0
22997120,07:07:35,07:07:35,2056,36,,,,9608.66,0
22997120,07:08:01,07:08:01,2057,37,,,,9772.08,0
22997120,07:08:41,07:08:41,2059,38,,,,10086.89,0
22997120,07:09:05,07:09:05,2060,39,,,,10274.63,0
22997120,07:09:34,07:09:34,2061,40,,,,10494.46,0
22997120,07:10:07,07:10:07,2062,41,,,,10704.33,0
22997120,07:10:45,07:10:45,2063,42,,,,10983.07,0
22997120,07:11:10,07:11:10,2064,43,,,,11135.72,0
22997120,07:11:41,07:11:41,2066,44,,,,11363.65,0
22997120,07:12:24,07:12:24,2067,45,,,,11691.82,0
22997120,07:13:25,07:13:25,2068,46,,,,11896.69,0
22997120,07:14:15,07:14:15,508,47,,,,12119.5,0
22997120,07:14:51,07:14:51,509,48,,,,12357.49,0
22997120,07:15:12,07:15:12,463,49,,,,12539.24,0
22997120,07:17:00,07:17:00,510,50,,,,13280.28,
22997120,07:18:24,07:18:24,511,51,,,,13691.62,0
22997120,07:19:06,07:19:06,512,52,,,,13855.73,0
22997120,07:20:06,07:20:06,513,53,,,,14053.38,0
22997120,07:20:55,07:20:55,514,54,,,,14247.37,0
22997120,07:21:40,07:21:40,515,55,,,,14468.24,0
22997120,07:22:30,07:22:30,5896,56,,,,14690.39,0
22997120,07:23:12,07:23:12,5897,57,,,,14861.19,0
22997120,07:23:47,07:23:47,10148,58,,,,15038.06,0
22997120,07:24:26,07:24:26,5899,59,,,,15231.76,0
22997120,07:25:43,07:25:43,5900,60,,,,15535.7,0
22997120,07:28:20,07:28:20,990,61,,,,16069.75,0
22997120,07:29:00,07:29:00,10737,62,,1,,16296.1,
22997130,06:37:00,06:37:00,9954,1,,,1,0,
22997130,06:38:17,06:38:17,7581,2,,,,650.35,0
22997130,06:39:44,06:39:44,7747,3,,,,1094.04,0
22997130,06:40:18,06:40:18,10730,4,,,,1304.05,0
22997130,06:41:44,06:41:44,4989,5,,,,1761.93,0
22997130,06:42:31,06:42:31,4990,6,,,,2003.57,0
22997130,06:43:14,06:43:14,4991,7,,,,2317.5,0
22997130,06:44:02,06:44:02,4992,8,,,,2601,0
22997130,06:44:34,06:44:34,4993,9,,,,2915.94,0
22997130,06:45:00,06:45:00,4994,10,,,,3094.23,
22997130,06:45:38,06:45:38,4995,11,,,,3253.95,0
22997130,06:46:10,06:46:10,4996,12,,,,3416.7,0
22997130,06:46:55,06:46:55,4997,13,,,,3625.9,0
22997130,06:47:22,06:47:22,4998,14,,,,3727.06,0
22997130,06:48:39,06:48:39,4999,15,,,,4055.92,0
22997130,06:49:23,06:49:23,5000,16,,,,4263.28,0
22997130,06:51:00,06:51:00,10731,17,,,,4763.16,
22997130,06:52:33,06:52:33,4716,18,,,,5285.94,0
22997130,06:53:17,06:53:17,4718,19,,,,5434.74,0
22997130,06:53:54,06:53:54,4717,20,,,,5573.52,0
22997130,06:55:11,06:55:11,4719,21,,,,5870.16,0
22997130,06:56:17,06:56:17,4720,22,,,,6153.11,0
22997130,06:57:22,06:57:22,8216,23,,,,6375.38,0
22997130,06:58:09,06:58:09,858,24,,,,6592.69,0
22997130,06:58:53,06:58:53,859,25,,,,6836.77,0
22997130,06:59:46,06:59:46,860,26,,,,7192.84,0
22997130,07:00:24,07:00:24,861,27,,,,7378.6,0
22997130,07:01:57,07:01:57,2048,28,,,,7816.44,0
22997130,07:03:09,07:03:09,2049,29,,,,8279.45,0
22997130,07:03:44,07:03:44,2050,30,,,,8429.15,0
22997130,07:04:31,07:04:31,2051,31,,,,8634.74,0
22997130,07:05:18,07:05:18,2052,32,,,,8824.69,0
22997130,07:06:00,07:06:00,2053,33,,,,8955.08,
22997130,07:06:41,07:06:41,2054,34,,,,9221.67,0
22997130,07:07:00,07:07:00,2055,35,,,,9366.79,0
22997130,07:07:35,07:07:35,2056,36,,,,9608.66,0
22997130,07:08:01,07:08:01,2057,37,,,,9772.08,0
22997130,07:08:41,07:08:41,2059,38,,,,10086.89,0
22997130,07:09:05,07:09:05,2060,39,,,,10274.63,0
22997130,07:09:34,07:09:34,2061,40,,,,10494.46,0
22997130,07:10:07,07:10:07,2062,41,,,,10704.33,0
22997130,07:10:45,07:10:45,2063,42,,,,10983.07,0
22997130,07:11:10,07:11:10,2064,43,,,,11135.72,0
22997130,07:11:41,07:11:41,2066,44,,,,11363.65,0
22997130,07:12:24,07:12:24,2067,45,,,,11691.82,0
22997130,07:13:25,07:13:25,2068,46,,,,11896.69,0
22997130,07:14:15,07:14:15,508,47,,,,12119.5,0
22997130,07:14:51,07:14:51,509,48,,,,12357.49,0
22997130,07:15:12,07:15:12,463,49,,,,12539.24,0
22997130,07:17:00,07:17:00,510,50,,,,13280.28,
22997130,07:18:24,07:18:24,511,51,,,,13691.62,0
22997130,07:19:06,07:19:06,512,52,,,,13855.73,0
22997130,07:20:06,07:20:06,513,53,,,,14053.38,0
22997130,07:20:55,07:20:55,514,54,,,,14247.37,0
22997130,07:21:40,07:21:40,515,55,,,,14468.24,0
22997130,07:22:30,07:22:30,5896,56,,,,14690.39,0
22997130,07:23:12,07:23:12,5897,57,,,,14861.19,0
22997130,07:23:47,07:23:47,10148,58,,,,15038.06,0
22997130,07:24:26,07:24:26,5899,59,,,,15231.76,0
22997130,07:25:43,07:25:43,5900,60,,,,15535.7,0
22997130,07:28:20,07:28:20,990,61,,,,16069.75,0
22997130,07:29:00,07:29:00,10737,62,,1,,16296.1,
23066020,17:39:00,17:39:00,9954,1,,,1,0,
23066020,17:40:26,17:40:26,7581,2,,,,650.35,0
23066020,17:42:05,17:42:05,7747,3,,,,1094.04,0
23066020,17:42:43,17:42:43,10730,4,,,,1304.05,0
23066020,17:44:20,17:44:20,4989,5,,,,1761.93,0
23066020,17:45:12,17:45:12,4990,6,,,,2003.57,0
23066020,17:46:01,17:46:01,4991,7,,,,2317.5,0
23066020,17:46:55,17:46:55,4992,8,,,,2601,0
23066020,17:47:31,17:47:31,4993,9,,,,2915.94,0
23066020,17:48:00,17:48:00,4994,10,,,,3094.23,
23066020,17:48:38,17:48:38,4995,11,,,,3253.95,0
23066020,17:49:10,17:49:10,4996,12,,,,3416.7,0
23066020,17:49:55,17:49:55,4997,13,,,,3625.9,0
23066020,17:50:22,17:50:22,4998,14,,,,3727.06,0
23066020,17:51:39,17:51:39,4999,15,,,,4055.92,0
23066020,17:52:23,17:52:23,5000,16,,,,4263.28,0
23066020,17:54:00,17:54:00,10731,17,,,,4763.16,
23066020,17:55:39,17:55:39,4716,18,,,,5285.94,0
23066020,17:56:26,17:56:26,4718,19,,,,5434.74,0
23066020,17:57:06,17:57:06,4717,20,,,,5573.52,0
23066020,17:58:28,17:58:28,4719,21,,,,5870.16,0
23066020,17:59:38,17:59:38,4720,22,,,,6153.11,0
23066020,18:00:47,18:00:47,8216,23,,,,6375.38,0
23066020,18:01:37,18:01:37,858,24,,,,6592.69,0
23066020,18:02:24,18:02:24,859,25,,,,6836.77,0
23066020,18:03:22,18:03:22,860,26,,,,7192.84,0
23066020,18:04:01,18:04:01,861,27,,,,7378.6,0
23066020,18:05:41,18:05:41,2048,28,,,,7816.44,0
23066020,18:06:58,18:06:58,2049,29,,,,8279.45,0
23066020,18:07:35,18:07:35,2050,30,,,,8429.15,0
23066020,18:08:25,18:08:25,2051,31,,,,8634.74,0
23066020,18:09:15,18:09:15,2052,32,,,,8824.69,0
23066020,18:10:00,18:10:00,2053,33,,,,8955.08,
23066020,18:10:45,18:10:45,2054,34,,,,9221.67,0
23066020,18:11:06,18:11:06,2055,35,,,,9366.79,0
23066020,18:11:43,18:11:43,2056,36,,,,9608.66,0
23066020,18:12:12,18:12:12,2057,37,,,,9772.08,0
23066020,18:12:55,18:12:55,2059,38,,,,10086.89,0
23066020,18:13:22,18:13:22,2060,39,,,,10274.63,0
23066020,18:13:54,18:13:54,2061,40,,,,10494.46,0
23066020,18:14:30,18:14:30,2062,41,,,,10704.33,0
23066020,18:15:11,18:15:11,2063,42,,,,10983.07,0
23066020,18:15:38,18:15:38,2064,43,,,,11135.72,0
23066020,18:16:12,18:16:12,2066,44,,,,11363.65,0
23066020,18:16:59,18:16:59,2067,45,,,,11691.82,0
23066020,18:18:05,18:18:05,2068,46,,,,11896.69,0
23066020,18:19:00,18:19:00,508,47,,,,12119.5,0
23066020,18:19:40,18:19:40,509,48,,,,12357.49,0
23066020,18:20:02,18:20:02,463,49,,,,12539.24,0
23066020,18:22:00,18:22:00,510,50,,,,13280.28,
23066020,18:23:31,18:23:31,511,51,,,,13691.62,0
23066020,18:24:17,18:24:17,512,52,,,,13855.73,0
23066020,18:25:21,18:25:21,513,53,,,,14053.38,0
23066020,18:26:15,18:26:15,514,54,,,,14247.37,0
23066020,18:27:03,18:27:03,515,55,,,,14468.24,0
23066020,18:27:57,18:27:57,5896,56,,,,14690.39,0
23066020,18:28:43,18:28:43,5897,57,,,,14861.19,0
23066020,18:29:21,18:29:21,10148,58,,,,15038.06,0
23066020,18:30:04,18:30:04,5899,59,,,,15231.76,0
23066020,18:31:27,18:31:27,5900,60,,,,15535.7,0
23066020,18:34:16,18:34:16,990,61,,,,16069.75,0
23066020,18:35:00,18:35:00,10737,62,,1,,16296.1,
23066030,17:39:00,17:39:00,9954,1,,,1,0,
23066030,17:40:26,17:40:26,7581,2,,,,650.35,0
23066030,17:42:05,17:42:05,7747,3,,,,1094.04,0
23066030,17:42:43,17:42:43,10730,4,,,,1304.05,0
23066030,17:44:20,17:44:20,4989,5,,,,1761.93,0
23066030,17:45:12,17:45:12,4990,6,,,,2003.57,0
23066030,17:46:01,17:46:01,4991,7,,,,2317.5,0
23066030,17:46:55,17:46:55,4992,8,,,,2601,0
23066030,17:47:31,17:47:31,4993,9,,,,2915.94,0
23066030,17:48:00,17:48:00,4994,10,,,,3094.23,
23066030,17:48:38,17:48:38,4995,11,,,,3253.95,0
23066030,17:49:10,17:49:10,4996,12,,,,3416.7,0
23066030,17:49:55,17:49:55,4997,13,,,,3625.9,0
23066030,17:50:22,17:50:22,4998,14,,,,3727.06,0
23066030,17:51:39,17:51:39,4999,15,,,,4055.92,0
23066030,17:52:23,17:52:23,5000,16,,,,4263.28,0
23066030,17:54:00,17:54:00,10731,17,,,,4763.16,
23066030,17:55:39,17:55:39,4716,18,,,,5285.94,0
23066030,17:56:26,17:56:26,4718,19,,,,5434.74,0
23066030,17:57:06,17:57:06,4717,20,,,,5573.52,0
23066030,17:58:28,17:58:28,4719,21,,,,5870.16,0
23066030,17:59:38,17:59:38,4720,22,,,,6153.11,0
23066030,18:00:47,18:00:47,8216,23,,,,6375.38,0
23066030,18:01:37,18:01:37,858,24,,,,6592.69,0
23066030,18:02:24,18:02:24,859,25,,,,6836.77,0
23066030,18:03:22,18:03:22,860,26,,,,7192.84,0
23066030,18:04:01,18:04:01,861,27,,,,7378.6,0
23066030,18:05:41,18:05:41,2048,28,,,,7816.44,0
23066030,18:06:58,18:06:58,2049,29,,,,8279.45,0
23066030,18:07:35,18:07:35,2050,30,,,,8429.15,0
23066030,18:08:25,18:08:25,2051,31,,,,8634.74,0
23066030,18:09:15,18:09:15,2052,32,,,,8824.69,0
23066030,18:10:00,18:10:00,2053,33,,,,8955.08,
23066030,18:10:45,18:10:45,2054,34,,,,9221.67,0
23066030,18:11:06,18:11:06,2055,35,,,,9366.79,0
23066030,18:11:43,18:11:43,2056,36,,,,9608.66,0
23066030,18:12:12,18:12:12,2057,37,,,,9772.08,0
23066030,18:12:55,18:12:55,2059,38,,,,10086.89,0
23066030,18:13:22,18:13:22,2060,39,,,,10274.63,0
23066030,18:13:54,18:13:54,2061,40,,,,10494.46,0
23066030,18:14:30,18:14:30,2062,41,,,,10704.33,0
23066030,18:15:11,18:15:11,2063,42,,,,10983.07,0
23066030,18:15:38,18:15:38,2064,43,,,,11135.72,0
23066030,18:16:12,18:16:12,2066,44,,,,11363.65,0
23066030,18:16:59,18:16:59,2067,45,,,,11691.82,0
23066030,18:18:05,18:18:05,2068,46,,,,11896.69,0
23066030,18:19:00,18:19:00,508,47,,,,12119.5,0
23066030,18:19:40,18:19:40,509,48,,,,12357.49,0
23066030,18:20:02,18:20:02,463,49,,,,12539.24,0
23066030,18:22:00,18:22:00,510,50,,,,13280.28,
23066030,18:23:31,18:23:31,511,51,,,,13691.62,0
23066030,18:24:17,18:24:17,512,52,,,,13855.73,0
23066030,18:25:21,18:25:21,513,53,,,,14053.38,0
23066030,18:26:15,18:26:15,514,54,,,,14247.37,0
23066030,18:27:03,18:27:03,515,55,,,,14468.24,0
23066030,18:27:57,18:27:57,5896,56,,,,14690.39,0
23066030,18:28:43,18:28:43,5897,57,,,,14861.19,0
23066030,18:29:21,18:29:21,10148,58,,,,15038.06,0
23066030,18:30:04,18:30:04,5899,59,,,,15231.76,0
23066030,18:31:27,18:31:27,5900,60,,,,15535.7,0
23066030,18:34:16,18:34:16,990,61,,,,16069.75,0
23066030,18:35:00,18:35:00,10737,62,,1,,16296.1,
23066040,17:39:00,17:39:00,9954,1,,,1,0,
23066040,17:40:26,17:40:26,7581,2,,,,650.35,0
23066040,17:42:05,17:42:05,7747,3,,,,1094.04,0
23066040,17:42:43,17:42:43,10730,4,,,,1304.05,0
23066040,17:44:20,17:44:20,4989,5,,,,1761.93,0
23066040,17:45:12,17:45:12,4990,6,,,,2003.57,0
23066040,17:46:01,17:46:01,4991,7,,,,2317.5,0
23066040,17:46:55,17:46:55,4992,8,,,,2601,0
23066040,17:47:31,17:47:31,4993,9,,,,2915.94,0
23066040,17:48:00,17:48:00,4994,10,,,,3094.23,
23066040,17:48:38,17:48:38,4995,11,,,,3253.95,0
23066040,17:49:10,17:49:10,4996,12,,,,3416.7,0
23066040,17:49:55,17:49:55,4997,13,,,,3625.9,0
23066040,17:50:22,17:50:22,4998,14,,,,3727.06,0
23066040,17:51:39,17:51:39,4999,15,,,,4055.92,0
23066040,17:52:23,17:52:23,5000,16,,,,4263.28,0
23066040,17:54:00,17:54:00,10731,17,,,,4763.16,
23066040,17:55:39,17:55:39,4716,18,,,,5285.94,0
23066040,17:56:26,17:56:26,4718,19,,,,5434.74,0
23066040,17:57:06,17:57:06,4717,20,,,,5573.52,0
23066040,17:58:28,17:58:28,4719,21,,,,5870.16,0
23066040,17:59:38,17:59:38,4720,22,,,,6153.11,0
23066040,18:00:47,18:00:47,8216,23,,,,6375.38,0
23066040,18:01:37,18:01:37,858,24,,,,6592.69,0
23066040,18:02:24,18:02:24,859,25,,,,6836.77,0
23066040,18:03:22,18:03:22,860,26,,,,7192.84,0
23066040,18:04:01,18:04:01,861,27,,,,7378.6,0
23066040,18:05:41,18:05:41,2048,28,,,,7816.44,0
23066040,18:06:58,18:06:58,2049,29,,,,8279.45,0
23066040,18:07:35,18:07:35,2050,30,,,,8429.15,0
23066040,18:08:25,18:08:25,2051,31,,,,8634.74,0
23066040,18:09:15,18:09:15,2052,32,,,,8824.69,0
23066040,18:10:00,18:10:00,2053,33,,,,8955.08,
23066040,18:10:45,18:10:45,2054,34,,,,9221.67,0
23066040,18:11:06,18:11:06,2055,35,,,,9366.79,0
23066040,18:11:43,18:11:43,2056,36,,,,9608.66,0
23066040,18:12:12,18:12:12,2057,37,,,,9772.08,0
23066040,18:12:55,18:12:55,2059,38,,,,10086.89,0
23066040,18:13:22,18:13:22,2060,39,,,,10274.63,0
23066040,18:13:54,18:13:54,2061,40,,,,10494.46,0
23066040,18:14:30,18:14:30,2062,41,,,,10704.33,0
23066040,18:15:11,18:15:11,2063,42,,,,10983.07,0
23066040,18:15:38,18:15:38,2064,43,,,,11135.72,0
23066040,18:16:12,18:16:12,2066,44,,,,11363.65,0
23066040,18:16:59,18:16:59,2067,45,,,,11691.82,0
23066040,18:18:05,18:18:05,2068,46,,,,11896.69,0
23066040,18:19:00,18:19:00,508,47,,,,12119.5,0
23066040,18:19:40,18:19:40,509,48,,,,12357.49,0
23066040,18:20:02,18:20:02,463,49,,,,12539.24,0
23066040,18:22:00,18:22:00,510,50,,,,13280.28,
23066040,18:23:31,18:23:31,511,51,,,,13691.62,0
23066040,18:24:17,18:24:17,512,52,,,,13855.73,0
23066040,18:25:21,18:25:21,513,53,,,,14053.38,0
23066040,18:26:15,18:26:15,514,54,,,,14247.37,0
23066040,18:27:03,18:27:03,515,55,,,,14468.24,0
23066040,18:27:57,18:27:57,5896,56,,,,14690.39,0
23066040,18:28:43,18:28:43,5897,57,,,,14861.19,0
23066040,18:29:21,18:29:21,10148,58,,,,15038.06,0
23066040,18:30:04,18:30:04,5899,59,,,,15231.76,0
23066040,18:31:27,18:31:27,5900,60,,,,15535.7,0
23066040,18:34:16,18:34:16,990,61,,,,16069.75,0
23066040,18:35:00,18:35:00,10737,62,,1,,16296.1,
23066050,17:39:00,17:39:00,9954,1,,,1,0,
23066050,17:40:26,17:40:26,7581,2,,,,650.35,0
23066050,17:42:05,17:42:05,7747,3,,,,1094.04,0
23066050,17:42:43,17:42:43,10730,4,,,,1304.05,0
23066050,17:44:20,17:44:20,4989,5,,,,1761.93,0
23066050,17:45:12,17:45:12,4990,6,,,,2003.57,0
23066050,17:46:01,17:46:01,4991,7,,,,2317.5,0
23066050,17:46:55,17:46:55,4992,8,,,,2601,0
23066050,17:47:31,17:47:31,4993,9,,,,2915.94,0
23066050,17:48:00,17:48:00,4994,10,,,,3094.23,
23066050,17:48:38,17:48:38,4995,11,,,,3253.95,0
23066050,17:49:10,17:49:10,4996,12,,,,3416.7,0
23066050,17:49:55,17:49:55,4997,13,,,,3625.9,0
23066050,17:50:22,17:50:22,4998,14,,,,3727.06,0
23066050,17:51:39,17:51:39,4999,15,,,,4055.92,0
23066050,17:52:23,17:52:23,5000,16,,,,4263.28,0
23066050,17:54:00,17:54:00,10731,17,,,,4763.16,
23066050,17:55:39,17:55:39,4716,18,,,,5285.94,0
23066050,17:56:26,17:56:26,4718,19,,,,5434.74,0
23066050,17:57:06,17:57:06,4717,20,,,,5573.52,0
23066050,17:58:28,17:58:28,4719,21,,,,5870.16,0
23066050,17:59:38,17:59:38,4720,22,,,,6153.11,0
23066050,18:00:47,18:00:47,8216,23,,,,6375.38,0
23066050,18:01:37,18:01:37,858,24,,,,6592.69,0
23066050,18:02:24,18:02:24,859,25,,,,6836.77,0
23066050,18:03:22,18:03:22,860,26,,,,7192.84,0
23066050,18:04:01,18:04:01,861,27,,,,7378.6,0
23066050,18:05:41,18:05:41,2048,28,,,,7816.44,0
23066050,18:06:58,18:06:58,2049,29,,,,8279.45,0
23066050,18:07:35,18:07:35,2050,30,,,,8429.15,0
23066050,18:08:25,18:08:25,2051,31,,,,8634.74,0
23066050,18:09:15,18:09:15,2052,32,,,,8824.69,0
23066050,18:10:00,18:10:00,2053,33,,,,8955.08,
23066050,18:10:45,18:10:45,2054,34,,,,9221.67,0
23066050,18:11:06,18:11:06,2055,35,,,,9366.79,0
23066050,18:11:43,18:11:43,2056,36,,,,9608.66,0
23066050,18:12:12,18:12:12,2057,37,,,,9772.08,0
23066050,18:12:55,18:12:55,2059,38,,,,10086.89,0
23066050,18:13:22,18:13:22,2060,39,,,,10274.63,0
23066050,18:13:54,18:13:54,2061,40,,,,10494.46,0
23066050,18:14:30,18:14:30,2062,41,,,,10704.33,0
23066050,18:15:11,18:15:11,2063,42,,,,10983.07,0
23066050,18:15:38,18:15:38,2064,43,,,,11135.72,0
23066050,18:16:12,18:16:12,2066,44,,,,11363.65,0
23066050,18:16:59,18:16:59,2067,45,,,,11691.82,0
23066050,18:18:05,18:18:05,2068,46,,,,11896.69,0
23066050,18:19:00,18:19:00,508,47,,,,12119.5,0
23066050,18:19:40,18:19:40,509,48,,,,12357.49,0
23066050,18:20:02,18:20:02,463,49,,,,12539.24,0
23066050,18:22:00,18:22:00,510,50,,,,13280.28,
23066050,18:23:31,18:23:31,511,51,,,,13691.62,0
23066050,18:24:17,18:24:17,512,52,,,,13855.73,0
23066050,18:25:21,18:25:21,513,53,,,,14053.38,0
23066050,18:26:15,18:26:15,514,54,,,,14247.37,0
23066050,18:27:03,18:27:03,515,55,,,,14468.24,0
23066050,18:27:57,18:27:57,5896,56,,,,14690.39,0
23066050,18:28:43,18:28:43,5897,57,,,,14861.19,0
23066050,18:29:21,18:29:21,10148,58,,,,15038.06,0
23066050,18:30:04,18:30:04,5899,59,,,,15231.76,0
23066050,18:31:27,18:31:27,5900,60,,,,15535.7,0
23066050,18:34:16,18:34:16,990,61,,,,16069.75,0
23066050,18:35:00,18:35:00,10737,62,,1,,16296.1,
23066060,17:39:00,17:39:00,9954,1,,,1,0,
23066060,17:40:26,17:40:26,7581,2,,,,650.35,0
23066060,17:42:05,17:42:05,7747,3,,,,1094.04,0
23066060,17:42:43,17:42:43,10730,4,,,,1304.05,0
23066060,17:44:20,17:44:20,4989,5,,,,1761.93,0
23066060,17:45:12,17:45:12,4990,6,,,,2003.57,0
23066060,17:46:01,17:46:01,4991,7,,,,2317.5,0
23066060,17:46:55,17:46:55,4992,8,,,,2601,0
23066060,17:47:31,17:47:31,4993,9,,,,2915.94,0
23066060,17:48:00,17:48:00,4994,10,,,,3094.23,
23066060,17:48:38,17:48:38,4995,11,,,,3253.95,0
23066060,17:49:10,17:49:10,4996,12,,,,3416.7,0
23066060,17:49:55,17:49:55,4997,13,,,,3625.9,0
23066060,17:50:22,17:50:22,4998,14,,,,3727.06,0
23066060,17:51:39,17:51:39,4999,15,,,,4055.92,0
23066060,17:52:23,17:52:23,5000,16,,,,4263.28,0
23066060,17:54:00,17:54:00,10731,17,,,,4763.16,
23066060,17:55:39,17:55:39,4716,18,,,,5285.94,0
23066060,17:56:26,17:56:26,4718,19,,,,5434.74,0
23066060,17:57:06,17:57:06,4717,20,,,,5573.52,0
23066060,17:58:28,17:58:28,4719,21,,,,5870.16,0
23066060,17:59:38,17:59:38,4720,22,,,,6153.11,0
23066060,18:00:47,18:00:47,8216,23,,,,6375.38,0
23066060,18:01:37,18:01:37,858,24,,,,6592.69,0
23066060,18:02:24,18:02:24,859,25,,,,6836.77,0
23066060,18:03:22,18:03:22,860,26,,,,7192.84,0
23066060,18:04:01,18:04:01,861,27,,,,7378.6,0
23066060,18:05:41,18:05:41,2048,28,,,,7816.44,0
23066060,18:06:58,18:06:58,2049,29,,,,8279.45,0
23066060,18:07:35,18:07:35,2050,30,,,,8429.15,0
23066060,18:08:25,18:08:25,2051,31,,,,8634.74,0
23066060,18:09:15,18:09:15,2052,32,,,,8824.69,0
23066060,18:10:00,18:10:00,2053,33,,,,8955.08,
23066060,18:10:45,18:10:45,2054,34,,,,9221.67,0
23066060,18:11:06,18:11:06,2055,35,,,,9366.79,0
23066060,18:11:43,18:11:43,2056,36,,,,9608.66,0
23066060,18:12:12,18:12:12,2057,37,,,,9772.08,0
23066060,18:12:55,18:12:55,2059,38,,,,10086.89,0
23066060,18:13:22,18:13:22,2060,39,,,,10274.63,0
23066060,18:13:54,18:13:54,2061,40,,,,10494.46,0
23066060,18:14:30,18:14:30,2062,41,,,,10704.33,0
23066060,18:15:11,18:15:11,2063,42,,,,10983.07,0
23066060,18:15:38,18:15:38,2064,43,,,,11135.72,0
23066060,18:16:12,18:16:12,2066,44,,,,11363.65,0
23066060,18:16:59,18:16:59,2067,45,,,,11691.82,0
23066060,18:18:05,18:18:05,2068,46,,,,11896.69,0
23066060,18:19:00,18:19:00,508,47,,,,12119.5,0
23066060,18:19:40,18:19:40,509,48,,,,12357.49,0
23066060,18:20:02,18:20:02,463,49,,,,12539.24,0
23066060,18:22:00,18:22:00,510,50,,,,13280.28,
23066060,18:23:31,18:23:31,511,51,,,,13691.62,0
23066060,18:24:17,18:24:17,512,52,,,,13855.73,0
23066060,18:25:21,18:25:21,513,53,,,,14053.38,0
23066060,18:26:15,18:26:15,514,54,,,,14247.37,0
23066060,18:27:03,18:27:03,515,55,,,,14468.24,0
23066060,18:27:57,18:27:57,5896,56,,,,14690.39,0
23066060,18:28:43,18:28:43,5897,57,,,,14861.19,0
23066060,18:29:21,18:29:21,10148,58,,,,15038.06,0
23066060,18:30:04,18:30:04,5899,59,,,,15231.76,0
23066060,18:31:27,18:31:27,5900,60,,,,15535.7,0
23066060,18:34:16,18:34:16,990,61,,,,16069.75,0
23066060,18:35:00,18:35:00,10737,62,,1,,16296.1,
23066080,17:39:00,17:39:00,9954,1,,,1,0,
23066080,17:40:26,17:40:26,7581,2,,,,650.35,0
23066080,17:42:05,17:42:05,7747,3,,,,1094.04,0
23066080,17:42:43,17:42:43,10730,4,,,,1304.05,0
23066080,17:44:20,17:44:20,4989,5,,,,1761.93,0
23066080,17:45:12,17:45:12,4990,6,,,,2003.57,0
23066080,17:46:01,17:46:01,4991,7,,,,2317.5,0
23066080,17:46:55,17:46:55,4992,8,,,,2601,0
23066080,17:47:31,17:47:31,4993,9,,,,2915.94,0
23066080,17:48:00,17:48:00,4994,10,,,,3094.23,
23066080,17:48:38,17:48:38,4995,11,,,,3253.95,0
23066080,17:49:10,17:49:10,4996,12,,,,3416.7,0
23066080,17:49:55,17:49:55,4997,13,,,,3625.9,0
23066080,17:50:22,17:50:22,4998,14,,,,3727.06,0
23066080,17:51:39,17:51:39,4999,15,,,,4055.92,0
23066080,17:52:23,17:52:23,5000,16,,,,4263.28,0
23066080,17:54:00,17:54:00,10731,17,,,,4763.16,
23066080,17:55:39,17:55:39,4716,18,,,,5285.94,0
23066080,17:56:26,17:56:26,4718,19,,,,5434.74,0
23066080,17:57:06,17:57:06,4717,20,,,,5573.52,0
23066080,17:58:28,17:58:28,4719,21,,,,5870.16,0
23066080,17:59:38,17:59:38,4720,22,,,,6153.11,0
23066080,18:00:47,18:00:47,8216,23,,,,6375.38,0
23066080,18:01:37,18:01:37,858,24,,,,6592.69,0
23066080,18:02:24,18:02:24,859,25,,,,6836.77,0
23066080,18:03:22,18:03:22,860,26,,,,7192.84,0
23066080,18:04:01,18:04:01,861,27,,,,7378.6,0
23066080,18:05:41,18:05:41,2048,28,,,,7816.44,0
23066080,18:06:58,18:06:58,2049,29,,,,8279.45,0
23066080,18:07:35,18:07:35,2050,30,,,,8429.15,0
23066080,18:08:25,18:08:25,2051,31,,,,8634.74,0
23066080,18:09:15,18:09:15,2052,32,,,,8824.69,0
23066080,18:10:00,18:10:00,2053,33,,,,8955.08,
23066080,18:10:45,18:10:45,2054,34,,,,9221.67,0
23066080,18:11:06,18:11:06,2055,35,,,,9366.79,0
23066080,18:11:43,18:11:43,2056,36,,,,9608.66,0
23066080,18:12:12,18:12:12,2057,37,,,,9772.08,0
23066080,18:12:55,18:12:55,2059,38,,,,10086.89,0
23066080,18:13:22,18:13:22,2060,39,,,,10274.63,0
23066080,18:13:54,18:13:54,2061,40,,,,10494.46,0
23066080,18:14:30,18:14:30,2062,41,,,,10704.33,0
23066080,18:15:11,18:15:11,2063,42,,,,10983.07,0
23066080,18:15:38,18:15:38,2064,43,,,,11135.72,0
23066080,18:16:12,18:16:12,2066,44,,,,11363.65,0
23066080,18:16:59,18:16:59,2067,45,,,,11691.82,0
23066080,18:18:05,18:18:05,2068,46,,,,11896.69,0
23066080,18:19:00,18:19:00,508,47,,,,12119.5,0
23066080,18:19:40,18:19:40,509,48,,,,12357.49,0
23066080,18:20:02,18:20:02,463,49,,,,12539.24,0
23066080,18:22:00,18:22:00,510,50,,,,13280.28,
23066080,18:23:31,18:23:31,511,51,,,,13691.62,0
23066080,18:24:17,18:24:17,512,52,,,,13855.73,0
23066080,18:25:21,18:25:21,513,53,,,,14053.38,0
23066080,18:26:15,18:26:15,514,54,,,,14247.37,0
23066080,18:27:03,18:27:03,515,55,,,,14468.24,0
23066080,18:27:57,18:27:57,5896,56,,,,14690.39,0
23066080,18:28:43,18:28:43,5897,57,,,,14861.19,0
23066080,18:29:21,18:29:21,10148,58,,,,15038.06,0
23066080,18:30:04,18:30:04,5899,59,,,,15231.76,0
23066080,18:31:27,18:31:27,5900,60,,,,15535.7,0
23066080,18:34:16,18:34:16,990,61,,,,16069.75,0
23066080,18:35:00,18:35:00,10737,62,,1,,16296.1,
23118090,15:05:00,15:05:00,9954,1,,,1,0,
23118090,15:06:36,15:06:36,7581,2,,,,650.35,0
23118090,15:08:25,15:08:25,7747,3,,,,1094.04,0
23118090,15:09:08,15:09:08,10730,4,,,,1304.05,0
23118090,15:10:55,15:10:55,4989,5,,,,1761.93,0
23118090,15:11:54,15:11:54,4990,6,,,,2003.57,0
23118090,15:12:47,15:12:47,4991,7,,,,2317.5,0
23118090,15:13:48,15:13:48,4992,8,,,,2601,0
23118090,15:14:28,15:14:28,4993,9,,,,2915.94,0
23118090,15:15:00,15:15:00,4994,10,,,,3094.23,
23118090,15:15:45,15:15:45,4995,11,,,,3253.95,0
23118090,15:16:21,15:16:21,4996,12,,,,3416.7,0
23118090,15:17:15,15:17:15,4997,13,,,,3625.9,0
23118090,15:17:46,15:17:46,4998,14,,,,3727.06,0
23118090,15:19:16,15:19:16,4999,15,,,,4055.92,0
23118090,15:20:07,15:20:07,5000,16,,,,4263.28,0
23118090,15:22:00,15:22:00,10731,17,,,,4763.16,
23118090,15:23:51,15:23:51,4716,18,,,,5285.94,0
23118090,15:24:45,15:24:45,4718,19,,,,5434.74,0
23118090,15:25:29,15:25:29,4717,20,,,,5573.52,0
23118090,15:27:02,15:27:02,4719,21,,,,5870.16,0
23118090,15:28:20,15:28:20,4720,22,,,,6153.11,0
23118090,15:29:38,15:29:38,8216,23,,,,6375.38,0
23118090,15:30:34,15:30:34,858,24,,,,6592.69,0
23118090,15:31:27,15:31:27,859,25,,,,6836.77,0
23118090,15:32:32,15:32:32,860,26,,,,7192.84,0
23118090,15:33:17,15:33:17,861,27,,,,7378.6,0
23118090,15:35:09,15:35:09,2048,28,,,,7816.44,0
23118090,15:36:35,15:36:35,2049,29,,,,8279.45,0
23118090,15:37:17,15:37:17,2050,30,,,,8429.15,0
23118090,15:38:13,15:38:13,2051,31,,,,8634.74,0
23118090,15:39:09,15:39:09,2052,32,,,,8824.69,0
23118090,15:40:00,15:40:00,2053,33,,,,8955.08,
23118090,15:40:52,15:40:52,2054,34,,,,9221.67,0
23118090,15:41:17,15:41:17,2055,35,,,,9366.79,0
23118090,15:42:01,15:42:01,2056,36,,,,9608.66,0
23118090,15:42:34,15:42:34,2057,37,,,,9772.08,0
23118090,15:43:25,15:43:25,2059,38,,,,10086.89,0
23118090,15:43:55,15:43:55,2060,39,,,,10274.63,0
23118090,15:44:33,15:44:33,2061,40,,,,10494.46,0
23118090,15:45:15,15:45:15,2062,41,,,,10704.33,0
23118090,15:46:03,15:46:03,2063,42,,,,10983.07,0
23118090,15:46:34,15:46:34,2064,43,,,,11135.72,0
23118090,15:47:14,15:47:14,2066,44,,,,11363.65,0
23118090,15:48:09,15:48:09,2067,45,,,,11691.82,0
23118090,15:49:26,15:49:26,2068,46,,,,11896.69,0
23118090,15:50:30,15:50:30,508,47,,,,12119.5,0
23118090,15:51:16,15:51:16,509,48,,,,12357.49,0
23118090,15:51:43,15:51:43,463,49,,,,12539.24,0
23118090,15:54:00,15:54:00,510,50,,,,13280.28,
23118090,15:55:31,15:55:31,511,51,,,,13691.62,0
23118090,15:56:17,15:56:17,512,52,,,,13855.73,0
23118090,15:57:21,15:57:21,513,53,,,,14053.38,0
23118090,15:58:15,15:58:15,514,54,,,,14247.37,0
23118090,15:59:03,15:59:03,515,55,,,,14468.24,0
23118090,15:59:57,15:59:57,5896,56,,,,14690.39,0
23118090,16:00:43,16:00:43,5897,57,,,,14861.19,0
23118090,16:01:21,16:01:21,10148,58,,,,15038.06,0
23118090,16:02:04,16:02:04,5899,59,,,,15231.76,0
23118090,16:03:27,16:03:27,5900,60,,,,15535.7,0
23118090,16:06:16,16:06:16,990,61,,,,16069.75,0
23118090,16:07:00,16:07:00,10737,62,,1,,16296.1,
23118100,15:05:00,15:05:00,9954,1,,,1,0,
23118100,15:06:36,15:06:36,7581,2,,,,650.35,0
23118100,15:08:25,15:08:25,7747,3,,,,1094.04,0
23118100,15:09:08,15:09:08,10730,4,,,,1304.05,0
23118100,15:10:55,15:10:55,4989,5,,,,1761.93,0
23118100,15:11:54,15:11:54,4990,6,,,,2003.57,0
23118100,15:12:47,15:12:47,4991,7,,,,2317.5,0
23118100,15:13:48,15:13:48,4992,8,,,,2601,0
23118100,15:14:28,15:14:28,4993,9,,,,2915.94,0
23118100,15:15:00,15:15:00,4994,10,,,,3094.23,
23118100,15:15:45,15:15:45,4995,11,,,,3253.95,0
23118100,15:16:21,15:16:21,4996,12,,,,3416.7,0
23118100,15:17:15,15:17:15,4997,13,,,,3625.9,0
23118100,15:17:46,15:17:46,4998,14,,,,3727.06,0
23118100,15:19:16,15:19:16,4999,15,,,,4055.92,0
23118100,15:20:07,15:20:07,5000,16,,,,4263.28,0
23118100,15:22:00,15:22:00,10731,17,,,,4763.16,
23118100,15:23:51,15:23:51,4716,18,,,,5285.94,0
23118100,15:24:45,15:24:45,4718,19,,,,5434.74,0
23118100,15:25:29,15:25:29,4717,20,,,,5573.52,0
23118100,15:27:02,15:27:02,4719,21,,,,5870.16,0
23118100,15:28:20,15:28:20,4720,22,,,,6153.11,0
23118100,15:29:38,15:29:38,8216,23,,,,6375.38,0
23118100,15:30:34,15:30:34,858,24,,,,6592.69,0
23118100,15:31:27,15:31:27,859,25,,,,6836.77,0
23118100,15:32:32,15:32:32,860,26,,,,7192.84,0
23118100,15:33:17,15:33:17,861,27,,,,7378.6,0
23118100,15:35:09,15:35:09,2048,28,,,,7816.44,0
23118100,15:36:35,15:36:35,2049,29,,,,8279.45,0
23118100,15:37:17,15:37:17,2050,30,,,,8429.15,0
23118100,15:38:13,15:38:13,2051,31,,,,8634.74,0
23118100,15:39:09,15:39:09,2052,32,,,,8824.69,0
23118100,15:40:00,15:40:00,2053,33,,,,8955.08,
23118100,15:40:52,15:40:52,2054,34,,,,9221.67,0
23118100,15:41:17,15:41:17,2055,35,,,,9366.79,0
23118100,15:42:01,15:42:01,2056,36,,,,9608.66,0
23118100,15:42:34,15:42:34,2057,37,,,,9772.08,0
23118100,15:43:25,15:43:25,2059,38,,,,10086.89,0
23118100,15:43:55,15:43:55,2060,39,,,,10274.63,0
23118100,15:44:33,15:44:33,2061,40,,,,10494.46,0
23118100,15:45:15,15:45:15,2062,41,,,,10704.33,0
23118100,15:46:03,15:46:03,2063,42,,,,10983.07,0
23118100,15:46:34,15:46:34,2064,43,,,,11135.72,0
23118100,15:47:14,15:47:14,2066,44,,,,11363.65,0
23118100,15:48:09,15:48:09,2067,45,,,,11691.82,0
23118100,15:49:26,15:49:26,2068,46,,,,11896.69,0
23118100,15:50:30,15:50:30,508,47,,,,12119.5,0
23118100,15:51:16,15:51:16,509,48,,,,12357.49,0
23118100,15:51:43,15:51:43,463,49,,,,12539.24,0
23118100,15:54:00,15:54:00,510,50,,,,13280.28,
23118100,15:55:31,15:55:31,511,51,,,,13691.62,0
23118100,15:56:17,15:56:17,512,52,,,,13855.73,0
23118100,15:57:21,15:57:21,513,53,,,,14053.38,0
23118100,15:58:15,15:58:15,514,54,,,,14247.37,0
23118100,15:59:03,15:59:03,515,55,,,,14468.24,0
23118100,15:59:57,15:59:57,5896,56,,,,14690.39,0
23118100,16:00:43,16:00:43,5897,57,,,,14861.19,0
23118100,16:01:21,16:01:21,10148,58,,,,15038.06,0
23118100,16:02:04,16:02:04,5899,59,,,,15231.76,0
23118100,16:03:27,16:03:27,5900,60,,,,15535.7,0
23118100,16:06:16,16:06:16,990,61,,,,16069.75,0
23118100,16:07:00,16:07:00,10737,62,,1,,16296.1,
23118110,15:05:00,15:05:00,9954,1,,,1,0,
23118110,15:06:36,15:06:36,7581,2,,,,650.35,0
23118110,15:08:25,15:08:25,7747,3,,,,1094.04,0
23118110,15:09:08,15:09:08,10730,4,,,,1304.05,0
23118110,15:10:55,15:10:55,4989,5,,,,1761.93,0
23118110,15:11:54,15:11:54,4990,6,,,,2003.57,0
23118110,15:12:47,15:12:47,4991,7,,,,2317.5,0
23118110,15:13:48,15:13:48,4992,8,,,,2601,0
23118110,15:14:28,15:14:28,4993,9,,,,2915.94,0
23118110,15:15:00,15:15:00,4994,10,,,,3094.23,
23118110,15:15:45,15:15:45,4995,11,,,,3253.95,0
23118110,15:16:21,15:16:21,4996,12,,,,3416.7,0
23118110,15:17:15,15:17:15,4997,13,,,,3625.9,0
23118110,15:17:46,15:17:46,4998,14,,,,3727.06,0
23118110,15:19:16,15:19:16,4999,15,,,,4055.92,0
23118110,15:20:07,15:20:07,5000,16,,,,4263.28,0
23118110,15:22:00,15:22:00,10731,17,,,,4763.16,
23118110,15:23:51,15:23:51,4716,18,,,,5285.94,0
23118110,15:24:45,15:24:45,4718,19,,,,5434.74,0
23118110,15:25:29,15:25:29,4717,20,,,,5573.52,0
23118110,15:27:02,15:27:02,4719,21,,,,5870.16,0
23118110,15:28:20,15:28:20,4720,22,,,,6153.11,0
23118110,15:29:38,15:29:38,8216,23,,,,6375.38,0
23118110,15:30:34,15:30:34,858,24,,,,6592.69,0
23118110,15:31:27,15:31:27,859,25,,,,6836.77,0
23118110,15:32:32,15:32:32,860,26,,,,7192.84,0
23118110,15:33:17,15:33:17,861,27,,,,7378.6,0
23118110,15:35:09,15:35:09,2048,28,,,,7816.44,0
23118110,15:36:35,15:36:35,2049,29,,,,8279.45,0
23118110,15:37:17,15:37:17,2050,30,,,,8429.15,0
23118110,15:38:13,15:38:13,2051,31,,,,8634.74,0
23118110,15:39:09,15:39:09,2052,32,,,,8824.69,0
23118110,15:40:00,15:40:00,2053,33,,,,8955.08,
23118110,15:40:52,15:40:52,2054,34,,,,9221.67,0
23118110,15:41:17,15:41:17,2055,35,,,,9366.79,0
23118110,15:42:01,15:42:01,2056,36,,,,9608.66,0
23118110,15:42:34,15:42:34,2057,37,,,,9772.08,0
23118110,15:43:25,15:43:25,2059,38,,,,10086.89,0
23118110,15:43:55,15:43:55,2060,39,,,,10274.63,0
23118110,15:44:33,15:44:33,2061,40,,,,10494.46,0
23118110,15:45:15,15:45:15,2062,41,,,,10704.33,0
23118110,15:46:03,15:46:03,2063,42,,,,10983.07,0
23118110,15:46:34,15:46:34,2064,43,,,,11135.72,0
23118110,15:47:14,15:47:14,2066,44,,,,11363.65,0
23118110,15:48:09,15:48:09,2067,45,,,,11691.82,0
23118110,15:49:26,15:49:26,2068,46,,,,11896.69,0
23118110,15:50:30,15:50:30,508,47,,,,12119.5,0
23118110,15:51:16,15:51:16,509,48,,,,12357.49,0
23118110,15:51:43,15:51:43,463,49,,,,12539.24,0
23118110,15:54:00,15:54:00,510,50,,,,13280.28,
23118110,15:55:31,15:55:31,511,51,,,,13691.62,0
23118110,15:56:17,15:56:17,512,52,,,,13855.73,0
23118110,15:57:21,15:57:21,513,53,,,,14053.38,0
23118110,15:58:15,15:58:15,514,54,,,,14247.37,0
23118110,15:59:03,15:59:03,515,55,,,,14468.24,0
23118110,15:59:57,15:59:57,5896,56,,,,14690.39,0
23118110,16:00:43,16:00:43,5897,57,,,,14861.19,0
23118110,16:01:21,16:01:21,10148,58,,,,15038.06,0
23118110,16:02:04,16:02:04,5899,59,,,,15231.76,0
23118110,16:03:27,16:03:27,5900,60,,,,15535.7,0
23118110,16:06:16,16:06:16,990,61,,,,16069.75,0
23118110,16:07:00,16:07:00,10737,62,,1,,16296.1,
23118120,15:05:00,15:05:00,9954,1,,,1,0,
23118120,15:06:36,15:06:36,7581,2,,,,650.35,0
23118120,15:08:25,15:08:25,7747,3,,,,1094.04,0
23118120,15:09:08,15:09:08,10730,4,,,,1304.05,0
23118120,15:10:55,15:10:55,4989,5,,,,1761.93,0
23118120,15:11:54,15:11:54,4990,6,,,,2003.57,0
23118120,15:12:47,15:12:47,4991,7,,,,2317.5,0
23118120,15:13:48,15:13:48,4992,8,,,,2601,0
23118120,15:14:28,15:14:28,4993,9,,,,2915.94,0
23118120,15:15:00,15:15:00,4994,10,,,,3094.23,
23118120,15:15:45,15:15:45,4995,11,,,,3253.95,0
23118120,15:16:21,15:16:21,4996,12,,,,3416.7,0
23118120,15:17:15,15:17:15,4997,13,,,,3625.9,0
23118120,15:17:46,15:17:46,4998,14,,,,3727.06,0
23118120,15:19:16,15:19:16,4999,15,,,,4055.92,0
23118120,15:20:07,15:20:07,5000,16,,,,4263.28,0
23118120,15:22:00,15:22:00,10731,17,,,,4763.16,
23118120,15:23:51,15:23:51,4716,18,,,,5285.94,0
23118120,15:24:45,15:24:45,4718,19,,,,5434.74,0
23118120,15:25:29,15:25:29,4717,20,,,,5573.52,0
23118120,15:27:02,15:27:02,4719,21,,,,5870.16,0
23118120,15:28:20,15:28:20,4720,22,,,,6153.11,0
23118120,15:29:38,15:29:38,8216,23,,,,6375.38,0
23118120,15:30:34,15:30:34,858,24,,,,6592.69,0
23118120,15:31:27,15:31:27,859,25,,,,6836.77,0
23118120,15:32:32,15:32:32,860,26,,,,7192.84,0
23118120,15:33:17,15:33:17,861,27,,,,7378.6,0
23118120,15:35:09,15:35:09,2048,28,,,,7816.44,0
23118120,15:36:35,15:36:35,2049,29,,,,8279.45,0
23118120,15:37:17,15:37:17,2050,30,,,,8429.15,0
23118120,15:38:13,15:38:13,2051,31,,,,8634.74,0
23118120,15:39:09,15:39:09,2052,32,,,,8824.69,0
23118120,15:40:00,15:40:00,2053,33,,,,8955.08,
23118120,15:40:52,15:40:52,2054,34,,,,9221.67,0
23118120,15:41:17,15:41:17,2055,35,,,,9366.79,0
23118120,15:42:01,15:42:01,2056,36,,,,9608.66,0
23118120,15:42:34,15:42:34,2057,37,,,,9772.08,0
23118120,15:43:25,15:43:25,2059,38,,,,10086.89,0
23118120,15:43:55,15:43:55,2060,39,,,,10274.63,0
23118120,15:44:33,15:44:33,2061,40,,,,10494.46,0
23118120,15:45:15,15:45:15,2062,41,,,,10704.33,0
23118120,15:46:03,15:46:03,2063,42,,,,10983.07,0
23118120,15:46:34,15:46:34,2064,43,,,,11135.72,0
23118120,15:47:14,15:47:14,2066,44,,,,11363.65,0
23118120,15:48:09,15:48:09,2067,45,,,,11691.82,0
23118120,15:49:26,15:49:26,2068,46,,,,11896.69,0
23118120,15:50:30,15:50:30,508,47,,,,12119.5,0
23118120,15:51:16,15:51:16,509,48,,,,12357.49,0
23118120,15:51:43,15:51:43,463,49,,,,12539.24,0
23118120,15:54:00,15:54:00,510,50,,,,13280.28,
23118120,15:55:31,15:55:31,511,51,,,,13691.62,0
23118120,15:56:17,15:56:17,512,52,,,,13855.73,0
23118120,15:57:21,15:57:21,513,53,,,,14053.38,0
23118120,15:58:15,15:58:15,514,54,,,,14247.37,0
23118120,15:59:03,15:59:03,515,55,,,,14468.24,0
23118120,15:59:57,15:59:57,5896,56,,,,14690.39,0
23118120,16:00:43,16:00:43,5897,57,,,,14861.19,0
23118120,16:01:21,16:01:21,10148,58,,,,15038.06,0
23118120,16:02:04,16:02:04,5899,59,,,,15231.76,0
23118120,16:03:27,16:03:27,5900,60,,,,15535.7,0
23118120,16:06:16,16:06:16,990,61,,,,16069.75,0
23118120,16:07:00,16:07:00,10737,62,,1,,16296.1,
23118130,15:05:00,15:05:00,9954,1,,,1,0,
23118130,15:06:36,15:06:36,7581,2,,,,650.35,0
23118130,15:08:25,15:08:25,7747,3,,,,1094.04,0
23118130,15:09:08,15:09:08,10730,4,,,,1304.05,0
23118130,15:10:55,15:10:55,4989,5,,,,1761.93,0
23118130,15:11:54,15:11:54,4990,6,,,,2003.57,0
23118130,15:12:47,15:12:47,4991,7,,,,2317.5,0
23118130,15:13:48,15:13:48,4992,8,,,,2601,0
23118130,15:14:28,15:14:28,4993,9,,,,2915.94,0
23118130,15:15:00,15:15:00,4994,10,,,,3094.23,
23118130,15:15:45,15:15:45,4995,11,,,,3253.95,0
23118130,15:16:21,15:16:21,4996,12,,,,3416.7,0
23118130,15:17:15,15:17:15,4997,13,,,,3625.9,0
23118130,15:17:46,15:17:46,4998,14,,,,3727.06,0
23118130,15:19:16,15:19:16,4999,15,,,,4055.92,0
23118130,15:20:07,15:20:07,5000,16,,,,4263.28,0
23118130,15:22:00,15:22:00,10731,17,,,,4763.16,
23118130,15:23:51,15:23:51,4716,18,,,,5285.94,0
23118130,15:24:45,15:24:45,4718,19,,,,5434.74,0
23118130,15:25:29,15:25:29,4717,20,,,,5573.52,0
23118130,15:27:02,15:27:02,4719,21,,,,5870.16,0
23118130,15:28:20,15:28:20,4720,22,,,,6153.11,0
23118130,15:29:38,15:29:38,8216,23,,,,6375.38,0
23118130,15:30:34,15:30:34,858,24,,,,6592.69,0
23118130,15:31:27,15:31:27,859,25,,,,6836.77,0
23118130,15:32:32,15:32:32,860,26,,,,7192.84,0
23118130,15:33:17,15:33:17,861,27,,,,7378.6,0
23118130,15:35:09,15:35:09,2048,28,,,,7816.44,0
23118130,15:36:35,15:36:35,2049,29,,,,8279.45,0
23118130,15:37:17,15:37:17,2050,30,,,,8429.15,0
23118130,15:38:13,15:38:13,2051,31,,,,8634.74,0
23118130,15:39:09,15:39:09,2052,32,,,,8824.69,0
23118130,15:40:00,15:40:00,2053,33,,,,8955.08,
23118130,15:40:52,15:40:52,2054,34,,,,9221.67,0
23118130,15:41:17,15:41:17,2055,35,,,,9366.79,0
23118130,15:42:01,15:42:01,2056,36,,,,9608.66,0
23118130,15:42:34,15:42:34,2057,37,,,,9772.08,0
23118130,15:43:25,15:43:25,2059,38,,,,10086.89,0
23118130,15:43:55,15:43:55,2060,39,,,,10274.63,0
23118130,15:44:33,15:44:33,2061,40,,,,10494.46,0
23118130,15:45:15,15:45:15,2062,41,,,,10704.33,0
23118130,15:46:03,15:46:03,2063,42,,,,10983.07,0
23118130,15:46:34,15:46:34,2064,43,,,,11135.72,0
23118130,15:47:14,15:47:14,2066,44,,,,11363.65,0
23118130,15:48:09,15:48:09,2067,45,,,,11691.82,0
23118130,15:49:26,15:49:26,2068,46,,,,11896.69,0
23118130,15:50:30,15:50:30,508,47,,,,12119.5,0
23118130,15:51:16,15:51:16,509,48,,,,12357.49,0
23118130,15:51:43,15:51:43,463,49,,,,12539.24,0
23118130,15:54:00,15:54:00,510,50,,,,13280.28,
23118130,15:55:31,15:55:31,511,51,,,,13691.62,0
23118130,15:56:17,15:56:17,512,52,,,,13855.73,0
23118130,15:57:21,15:57:21,513,53,,,,14053.38,0
23118130,15:58:15,15:58:15,514,54,,,,14247.37,0
23118130,15:59:03,15:59:03,515,55,,,,14468.24,0
23118130,15:59:57,15:59:57,5896,56,,,,14690.39,0
23118130,16:00:43,16:00:43,5897,57,,,,14861.19,0
23118130,16:01:21,16:01:21,10148,58,,,,15038.06,0
23118130,16:02:04,16:02:04,5899,59,,,,15231.76,0
23118130,16:03:27,16:03:27,5900,60,,,,15535.7,0
23118130,16:06:16,16:06:16,990,61,,,,16069.75,0
23118130,16:07:00,16:07:00,10737,62,,1,,16296.1,
23555090,19:52:00,19:52:00,9954,1,,,1,0,
23555090,19:53:17,19:53:17,7581,2,,,,650.35,0
23555090,19:54:44,19:54:44,7747,3,,,,1094.04,0
23555090,19:55:18,19:55:18,10730,4,,,,1304.05,0
23555090,19:56:44,19:56:44,4989,5,,,,1761.93,0
23555090,19:57:31,19:57:31,4990,6,,,,2003.57,0
23555090,19:58:14,19:58:14,4991,7,,,,2317.5,0
23555090,19:59:02,19:59:02,4992,8,,,,2601,0
23555090,19:59:34,19:59:34,4993,9,,,,2915.94,0
23555090,20:00:00,20:00:00,4994,10,,,,3094.23,
23555090,20:00:38,20:00:38,4995,11,,,,3253.95,0
23555090,20:01:10,20:01:10,4996,12,,,,3416.7,0
23555090,20:01:55,20:01:55,4997,13,,,,3625.9,0
23555090,20:02:22,20:02:22,4998,14,,,,3727.06,0
23555090,20:03:39,20:03:39,4999,15,,,,4055.92,0
23555090,20:04:23,20:04:23,5000,16,,,,4263.28,0
23555090,20:06:00,20:06:00,10731,17,,,,4763.16,
23555090,20:07:33,20:07:33,4716,18,,,,5285.94,0
23555090,20:08:17,20:08:17,4718,19,,,,5434.74,0
23555090,20:08:54,20:08:54,4717,20,,,,5573.52,0
23555090,20:10:11,20:10:11,4719,21,,,,5870.16,0
23555090,20:11:17,20:11:17,4720,22,,,,6153.11,0
23555090,20:12:22,20:12:22,8216,23,,,,6375.38,0
23555090,20:13:09,20:13:09,858,24,,,,6592.69,0
23555090,20:13:53,20:13:53,859,25,,,,6836.77,0
23555090,20:14:46,20:14:46,860,26,,,,7192.84,0
23555090,20:15:24,20:15:24,861,27,,,,7378.6,0
23555090,20:16:57,20:16:57,2048,28,,,,7816.44,0
23555090,20:18:09,20:18:09,2049,29,,,,8279.45,0
23555090,20:18:44,20:18:44,2050,30,,,,8429.15,0
23555090,20:19:31,20:19:31,2051,31,,,,8634.74,0
23555090,20:20:18,20:20:18,2052,32,,,,8824.69,0
23555090,20:21:00,20:21:00,2053,33,,,,8955.08,
23555090,20:21:37,20:21:37,2054,34,,,,9221.67,0
23555090,20:21:55,20:21:55,2055,35,,,,9366.79,0
23555090,20:22:26,20:22:26,2056,36,,,,9608.66,0
23555090,20:22:50,20:22:50,2057,37,,,,9772.08,0
23555090,20:23:26,20:23:26,2059,38,,,,10086.89,0
23555090,20:23:48,20:23:48,2060,39,,,,10274.63,0
23555090,20:24:15,20:24:15,2061,40,,,,10494.46,0
23555090,20:24:45,20:24:45,2062,41,,,,10704.33,0
23555090,20:25:19,20:25:19,2063,42,,,,10983.07,0
23555090,20:25:41,20:25:41,2064,43,,,,11135.72,0
23555090,20:26:10,20:26:10,2066,44,,,,11363.65,0
23555090,20:26:49,20:26:49,2067,45,,,,11691.82,0
23555090,20:27:44,20:27:44,2068,46,,,,11896.69,0
23555090,20:28:30,20:28:30,508,47,,,,12119.5,0
23555090,20:29:03,20:29:03,509,48,,,,12357.49,0
23555090,20:29:22,20:29:22,463,49,,,,12539.24,0
23555090,20:31:00,20:31:00,510,50,,,,13280.28,
23555090,20:32:24,20:32:24,511,51,,,,13691.62,0
23555090,20:33:06,20:33:06,512,52,,,,13855.73,0
23555090,20:34:06,20:34:06,513,53,,,,14053.38,0
23555090,20:34:55,20:34:55,514,54,,,,14247.37,0
23555090,20:35:40,20:35:40,515,55,,,,14468.24,0
23555090,20:36:30,20:36:30,5896,56,,,,14690.39,0
23555090,20:37:12,20:37:12,5897,57,,,,14861.19,0
23555090,20:37:47,20:37:47,10148,58,,,,15038.06,0
23555090,20:38:26,20:38:26,5899,59,,,,15231.76,0
23555090,20:39:43,20:39:43,5900,60,,,,15535.7,0
23555090,20:42:20,20:42:20,990,61,,,,16069.75,0
23555090,20:43:00,20:43:00,10737,62,,1,,16296.1,
23555100,19:52:00,19:52:00,9954,1,,,1,0,
23555100,19:53:17,19:53:17,7581,2,,,,650.35,0
23555100,19:54:44,19:54:44,7747,3,,,,1094.04,0
23555100,19:55:18,19:55:18,10730,4,,,,1304.05,0
23555100,19:56:44,19:56:44,4989,5,,,,1761.93,0
23555100,19:57:31,19:57:31,4990,6,,,,2003.57,0
23555100,19:58:14,19:58:14,4991,7,,,,2317.5,0
23555100,19:59:02,19:59:02,4992,8,,,,2601,0
23555100,19:59:34,19:59:34,4993,9,,,,2915.94,0
23555100,20:00:00,20:00:00,4994,10,,,,3094.23,
23555100,20:00:38,20:00:38,4995,11,,,,3253.95,0
23555100,20:01:10,20:01:10,4996,12,,,,3416.7,0
23555100,20:01:55,20:01:55,4997,13,,,,3625.9,0
23555100,20:02:22,20:02:22,4998,14,,,,3727.06,0
23555100,20:03:39,20:03:39,4999,15,,,,4055.92,0
23555100,20:04:23,20:04:23,5000,16,,,,4263.28,0
23555100,20:06:00,20:06:00,10731,17,,,,4763.16,
23555100,20:07:33,20:07:33,4716,18,,,,5285.94,0
23555100,20:08:17,20:08:17,4718,19,,,,5434.74,0
23555100,20:08:54,20:08:54,4717,20,,,,5573.52,0
23555100,20:10:11,20:10:11,4719,21,,,,5870.16,0
23555100,20:11:17,20:11:17,4720,22,,,,6153.11,0
23555100,20:12:22,20:12:22,8216,23,,,,6375.38,0
23555100,20:13:09,20:13:09,858,24,,,,6592.69,0
23555100,20:13:53,20:13:53,859,25,,,,6836.77,0
23555100,20:14:46,20:14:46,860,26,,,,7192.84,0
23555100,20:15:24,20:15:24,861,27,,,,7378.6,0
23555100,20:16:57,20:16:57,2048,28,,,,7816.44,0
23555100,20:18:09,20:18:09,2049,29,,,,8279.45,0
23555100,20:18:44,20:18:44,2050,30,,,,8429.15,0
23555100,20:19:31,20:19:31,2051,31,,,,8634.74,0
23555100,20:20:18,20:20:18,2052,32,,,,8824.69,0
23555100,20:21:00,20:21:00,2053,33,,,,8955.08,
23555100,20:21:37,20:21:37,2054,34,,,,9221.67,0
23555100,20:21:55,20:21:55,2055,35,,,,9366.79,0
23555100,20:22:26,20:22:26,2056,36,,,,9608.66,0
23555100,20:22:50,20:22:50,2057,37,,,,9772.08,0
23555100,20:23:26,20:23:26,2059,38,,,,10086.89,0
23555100,20:23:48,20:23:48,2060,39,,,,10274.63,0
23555100,20:24:15,20:24:15,2061,40,,,,10494.46,0
23555100,20:24:45,20:24:45,2062,41,,,,10704.33,0
23555100,20:25:19,20:25:19,2063,42,,,,10983.07,0
23555100,20:25:41,20:25:41,2064,43,,,,11135.72,0
23555100,20:26:10,20:26:10,2066,44,,,,11363.65,0
23555100,20:26:49,20:26:49,2067,45,,,,11691.82,0
23555100,20:27:44,20:27:44,2068,46,,,,11896.69,0
23555100,20:28:30,20:28:30,508,47,,,,12119.5,0
23555100,20:29:03,20:29:03,509,48,,,,12357.49,0
23555100,20:29:22,20:29:22,463,49,,,,12539.24,0
23555100,20:31:00,20:31:00,510,50,,,,13280.28,
23555100,20:32:24,20:32:24,511,51,,,,13691.62,0
23555100,20:33:06,20:33:06,512,52,,,,13855.73,0
23555100,20:34:06,20:34:06,513,53,,,,14053.38,0
23555100,20:34:55,20:34:55,514,54,,,,14247.37,0
23555100,20:35:40,20:35:40,515,55,,,,14468.24,0
23555100,20:36:30,20:36:30,5896,56,,,,14690.39,0
23555100,20:37:12,20:37:12,5897,57,,,,14861.19,0
23555100,20:37:47,20:37:47,10148,58,,,,15038.06,0
23555100,20:38:26,20:38:26,5899,59,,,,15231.76,0
23555100,20:39:43,20:39:43,5900,60,,,,15535.7,0
23555100,20:42:20,20:42:20,990,61,,,,16069.75,0
23555100,20:43:00,20:43:00,10737,62,,1,,16296.1,
23555110,19:52:00,19:52:00,9954,1,,,1,0,
23555110,19:53:17,19:53:17,7581,2,,,,650.35,0
23555110,19:54:44,19:54:44,7747,3,,,,1094.04,0
23555110,19:55:18,19:55:18,10730,4,,,,1304.05,0
23555110,19:56:44,19:56:44,4989,5,,,,1761.93,0
23555110,19:57:31,19:57:31,4990,6,,,,2003.57,0
23555110,19:58:14,19:58:14,4991,7,,,,2317.5,0
23555110,19:59:02,19:59:02,4992,8,,,,2601,0
23555110,19:59:34,19:59:34,4993,9,,,,2915.94,0
23555110,20:00:00,20:00:00,4994,10,,,,3094.23,
23555110,20:00:38,20:00:38,4995,11,,,,3253.95,0
23555110,20:01:10,20:01:10,4996,12,,,,3416.7,0
23555110,20:01:55,20:01:55,4997,13,,,,3625.9,0
23555110,20:02:22,20:02:22,4998,14,,,,3727.06,0
23555110,20:03:39,20:03:39,4999,15,,,,4055.92,0
23555110,20:04:23,20:04:23,5000,16,,,,4263.28,0
23555110,20:06:00,20:06:00,10731,17,,,,4763.16,
23555110,20:07:33,20:07:33,4716,18,,,,5285.94,0
23555110,20:08:17,20:08:17,4718,19,,,,5434.74,0
23555110,20:08:54,20:08:54,4717,20,,,,5573.52,0
23555110,20:10:11,20:10:11,4719,21,,,,5870.16,0
23555110,20:11:17,20:11:17,4720,22,,,,6153.11,0
23555110,20:12:22,20:12:22,8216,23,,,,6375.38,0
23555110,20:13:09,20:13:09,858,24,,,,6592.69,0
23555110,20:13:53,20:13:53,859,25,,,,6836.77,0
23555110,20:14:46,20:14:46,860,26,,,,7192.84,0
23555110,20:15:24,20:15:24,861,27,,,,7378.6,0
23555110,20:16:57,20:16:57,2048,28,,,,7816.44,0
23555110,20:18:09,20:18:09,2049,29,,,,8279.45,0
23555110,20:18:44,20:18:44,2050,30,,,,8429.15,0
23555110,20:19:31,20:19:31,2051,31,,,,8634.74,0
23555110,20:20:18,20:20:18,2052,32,,,,8824.69,0
23555110,20:21:00,20:21:00,2053,33,,,,8955.08,
23555110,20:21:37,20:21:37,2054,34,,,,9221.67,0
23555110,20:21:55,20:21:55,2055,35,,,,9366.79,0
23555110,20:22:26,20:22:26,2056,36,,,,9608.66,0
23555110,20:22:50,20:22:50,2057,37,,,,9772.08,0
23555110,20:23:26,20:23:26,2059,38,,,,10086.89,0
23555110,20:23:48,20:23:48,2060,39,,,,10274.63,0
23555110,20:24:15,20:24:15,2061,40,,,,10494.46,0
23555110,20:24:45,20:24:45,2062,41,,,,10704.33,0
23555110,20:25:19,20:25:19,2063,42,,,,10983.07,0
23555110,20:25:41,20:25:41,2064,43,,,,11135.72,0
23555110,20:26:10,20:26:10,2066,44,,,,11363.65,0
23555110,20:26:49,20:26:49,2067,45,,,,11691.82,0
23555110,20:27:44,20:27:44,2068,46,,,,11896.69,0
23555110,20:28:30,20:28:30,508,47,,,,12119.5,0
23555110,20:29:03,20:29:03,509,48,,,,12357.49,0
23555110,20:29:22,20:29:22,463,49,,,,12539.24,0
23555110,20:31:00,20:31:00,510,50,,,,13280.28,
23555110,20:32:24,20:32:24,511,51,,,,13691.62,0
23555110,20:33:06,20:33:06,512,52,,,,13855.73,0
23555110,20:34:06,20:34:06,513,53,,,,14053.38,0
23555110,20:34:55,20:34:55,514,54,,,,14247.37,0
23555110,20:35:40,20:35:40,515,55,,,,14468.24,0
23555110,20:36:30,20:36:30,5896,56,,,,14690.39,0
23555110,20:37:12,20:37:12,5897,57,,,,14861.19,0
23555110,20:37:47,20:37:47,10148,58,,,,15038.06,0
23555110,20:38:26,20:38:26,5899,59,,,,15231.76,0
23555110,20:39:43,20:39:43,5900,60,,,,15535.7,0
23555110,20:42:20,20:42:20,990,61,,,,16069.75,0
23555110,20:43:00,20:43:00,10737,62,,1,,16296.1,
23555120,19:52:00,19:52:00,9954,1,,,1,0,
23555120,19:53:17,19:53:17,7581,2,,,,650.35,0
23555120,19:54:44,19:54:44,7747,3,,,,1094.04,0
23555120,19:55:18,19:55:18,10730,4,,,,1304.05,0
23555120,19:56:44,19:56:44,4989,5,,,,1761.93,0
23555120,19:57:31,19:57:31,4990,6,,,,2003.57,0
23555120,19:58:14,19:58:14,4991,7,,,,2317.5,0
23555120,19:59:02,19:59:02,4992,8,,,,2601,0
23555120,19:59:34,19:59:34,4993,9,,,,2915.94,0
23555120,20:00:00,20:00:00,4994,10,,,,3094.23,
23555120,20:00:38,20:00:38,4995,11,,,,3253.95,0
23555120,20:01:10,20:01:10,4996,12,,,,3416.7,0
23555120,20:01:55,20:01:55,4997,13,,,,3625.9,0
23555120,20:02:22,20:02:22,4998,14,,,,3727.06,0
23555120,20:03:39,20:03:39,4999,15,,,,4055.92,0
23555120,20:04:23,20:04:23,5000,16,,,,4263.28,0
23555120,20:06:00,20:06:00,10731,17,,,,4763.16,
23555120,20:07:33,20:07:33,4716,18,,,,5285.94,0
23555120,20:08:17,20:08:17,4718,19,,,,5434.74,0
23555120,20:08:54,20:08:54,4717,20,,,,5573.52,0
23555120,20:10:11,20:10:11,4719,21,,,,5870.16,0
23555120,20:11:17,20:11:17,4720,22,,,,6153.11,0
23555120,20:12:22,20:12:22,8216,23,,,,6375.38,0
23555120,20:13:09,20:13:09,858,24,,,,6592.69,0
23555120,20:13:53,20:13:53,859,25,,,,6836.77,0
23555120,20:14:46,20:14:46,860,26,,,,7192.84,0
23555120,20:15:24,20:15:24,861,27,,,,7378.6,0
23555120,20:16:57,20:16:57,2048,28,,,,7816.44,0
23555120,20:18:09,20:18:09,2049,29,,,,8279.45,0
23555120,20:18:44,20:18:44,2050,30,,,,8429.15,0
23555120,20:19:31,20:19:31,2051,31,,,,8634.74,0
23555120,20:20:18,20:20:18,2052,32,,,,8824.69,0
23555120,20:21:00,20:21:00,2053,33,,,,8955.08,
23555120,20:21:37,20:21:37,2054,34,,,,9221.67,0
23555120,20:21:55,20:21:55,2055,35,,,,9366.79,0
23555120,20:22:26,20:22:26,2056,36,,,,9608.66,0
23555120,20:22:50,20:22:50,2057,37,,,,9772.08,0
23555120,20:23:26,20:23:26,2059,38,,,,10086.89,0
23555120,20:23:48,20:23:48,2060,39,,,,10274.63,0
23555120,20:24:15,20:24:15,2061,40,,,,10494.46,0
23555120,20:24:45,20:24:45,2062,41,,,,10704.33,0
23555120,20:25:19,20:25:19,2063,42,,,,10983.07,0
23555120,20:25:41,20:25:41,2064,43,,,,11135.72,0
23555120,20:26:10,20:26:10,2066,44,,,,11363.65,0
23555120,20:26:49,20:26:49,2067,45,,,,11691.82,0
23555120,20:27:44,20:27:44,2068,46,,,,11896.69,0
23555120,20:28:30,20:28:30,508,47,,,,12119.5,0
23555120,20:29:03,20:29:03,509,48,,,,12357.49,0
23555120,20:29:22,20:29:22,463,49,,,,12539.24,0
23555120,20:31:00,20:31:00,510,50,,,,13280.28,
23555120,20:32:24,20:32:24,511,51,,,,13691.62,0
23555120,20:33:06,20:33:06,512,52,,,,13855.73,0
23555120,20:34:06,20:34:06,513,53,,,,14053.38,0
23555120,20:34:55,20:34:55,514,54,,,,14247.37,0
23555120,20:35:40,20:35:40,515,55,,,,14468.24,0
23555120,20:36:30,20:36:30,5896,56,,,,14690.39,0
23555120,20:37:12,20:37:12,5897,57,,,,14861.19,0
23555120,20:37:47,20:37:47,10148,58,,,,15038.06,0
23555120,20:38:26,20:38:26,5899,59,,,,15231.76,0
23555120,20:39:43,20:39:43,5900,60,,,,15535.7,0
23555120,20:42:20,20:42:20,990,61,,,,16069.75,0
23555120,20:43:00,20:43:00,10737,62,,1,,16296.1,
23555130,19:52:00,19:52:00,9954,1,,,1,0,
23555130,19:53:17,19:53:17,7581,2,,,,650.35,0
23555130,19:54:44,19:54:44,7747,3,,,,1094.04,0
23555130,19:55:18,19:55:18,10730,4,,,,1304.05,0
23555130,19:56:44,19:56:44,4989,5,,,,1761.93,0
23555130,19:57:31,19:57:31,4990,6,,,,2003.57,0
23555130,19:58:14,19:58:14,4991,7,,,,2317.5,0
23555130,19:59:02,19:59:02,4992,8,,,,2601,0
23555130,19:59:34,19:59:34,4993,9,,,,2915.94,0
23555130,20:00:00,20:00:00,4994,10,,,,3094.23,
23555130,20:00:38,20:00:38,4995,11,,,,3253.95,0
23555130,20:01:10,20:01:10,4996,12,,,,3416.7,0
23555130,20:01:55,20:01:55,4997,13,,,,3625.9,0
23555130,20:02:22,20:02:22,4998,14,,,,3727.06,0
23555130,20:03:39,20:03:39,4999,15,,,,4055.92,0
23555130,20:04:23,20:04:23,5000,16,,,,4263.28,0
23555130,20:06:00,20:06:00,10731,17,,,,4763.16,
23555130,20:07:33,20:07:33,4716,18,,,,5285.94,0
23555130,20:08:17,20:08:17,4718,19,,,,5434.74,0
23555130,20:08:54,20:08:54,4717,20,,,,5573.52,0
23555130,20:10:11,20:10:11,4719,21,,,,5870.16,0
23555130,20:11:17,20:11:17,4720,22,,,,6153.11,0
23555130,20:12:22,20:12:22,8216,23,,,,6375.38,0
23555130,20:13:09,20:13:09,858,24,,,,6592.69,0
23555130,20:13:53,20:13:53,859,25,,,,6836.77,0
23555130,20:14:46,20:14:46,860,26,,,,7192.84,0
23555130,20:15:24,20:15:24,861,27,,,,7378.6,0
23555130,20:16:57,20:16:57,2048,28,,,,7816.44,0
23555130,20:18:09,20:18:09,2049,29,,,,8279.45,0
23555130,20:18:44,20:18:44,2050,30,,,,8429.15,0
23555130,20:19:31,20:19:31,2051,31,,,,8634.74,0
23555130,20:20:18,20:20:18,2052,32,,,,8824.69,0
23555130,20:21:00,20:21:00,2053,33,,,,8955.08,
23555130,20:21:37,20:21:37,2054,34,,,,9221.67,0
23555130,20:21:55,20:21:55,2055,35,,,,9366.79,0
23555130,20:22:26,20:22:26,2056,36,,,,9608.66,0
23555130,20:22:50,20:22:50,2057,37,,,,9772.08,0
23555130,20:23:26,20:23:26,2059,38,,,,10086.89,0
23555130,20:23:48,20:23:48,2060,39,,,,10274.63,0
23555130,20:24:15,20:24:15,2061,40,,,,10494.46,0
23555130,20:24:45,20:24:45,2062,41,,,,10704.33,0
23555130,20:25:19,20:25:19,2063,42,,,,10983.07,0
23555130,20:25:41,20:25:41,2064,43,,,,11135.72,0
23555130,20:26:10,20:26:10,2066,44,,,,11363.65,0
23555130,20:26:49,20:26:49,2067,45,,,,11691.82,0
23555130,20:27:44,20:27:44,2068,46,,,,11896.69,0
23555130,20:28:30,20:28:30,508,47,,,,12119.5,0
23555130,20:29:03,20:29:03,509,48,,,,12357.49,0
23555130,20:29:22,20:29:22,463,49,,,,12539.24,0
23555130,20:31:00,20:31:00,510,50,,,,13280.28,
23555130,20:32:24,20:32:24,511,51,,,,13691.62,0
23555130,20:33:06,20:33:06,512,52,,,,13855.73,0
23555130,20:34:06,20:34:06,513,53,,,,14053.38,0
23555130,20:34:55,20:34:55,514,54,,,,14247.37,0
23555130,20:35:40,20:35:40,515,55,,,,14468.24,0
23555130,20:36:30,20:36:30,5896,56,,,,14690.39,0
23555130,20:37:12,20:37:12,5897,57,,,,14861.19,0
23555130,20:37:47,20:37:47,10148,58,,,,15038.06,0
23555130,20:38:26,20:38:26,5899,59,,,,15231.76,0
23555130,20:39:43,20:39:43,5900,60,,,,15535.7,0
23555130,20:42:20,20:42:20,990,61,,,,16069.75,0
23555130,20:43:00,20:43:00,10737,62,,1,,16296.1,
23793070,12:04:00,12:04:00,9954,1,,,1,0,
23793070,12:05:26,12:05:26,7581,2,,,,650.35,0
23793070,12:07:05,12:07:05,7747,3,,,,1094.04,0
23793070,12:07:43,12:07:43,10730,4,,,,1304.05,0
23793070,12:09:20,12:09:20,4989,5,,,,1761.93,0
23793070,12:10:12,12:10:12,4990,6,,,,2003.57,0
23793070,12:11:01,12:11:01,4991,7,,,,2317.5,0
23793070,12:11:55,12:11:55,4992,8,,,,2601,0
23793070,12:12:31,12:12:31,4993,9,,,,2915.94,0
23793070,12:13:00,12:13:00,4994,10,,,,3094.23,
23793070,12:13:38,12:13:38,4995,11,,,,3253.95,0
23793070,12:14:10,12:14:10,4996,12,,,,3416.7,0
23793070,12:14:55,12:14:55,4997,13,,,,3625.9,0
23793070,12:15:22,12:15:22,4998,14,,,,3727.06,0
23793070,12:16:39,12:16:39,4999,15,,,,4055.92,0
23793070,12:17:23,12:17:23,5000,16,,,,4263.28,0
23793070,12:19:00,12:19:00,10731,17,,,,4763.16,
23793070,12:20:20,12:20:20,4716,18,,,,5285.94,0
23793070,12:20:59,12:20:59,4718,19,,,,5434.74,0
23793070,12:21:31,12:21:31,4717,20,,,,5573.52,0
23793070,12:22:38,12:22:38,4719,21,,,,5870.16,0
23793070,12:23:34,12:23:34,4720,22,,,,6153.11,0
23793070,12:24:31,12:24:31,8216,23,,,,6375.38,0
23793070,12:25:11,12:25:11,858,24,,,,6592.69,0
23793070,12:25:50,12:25:50,859,25,,,,6836.77,0
23793070,12:26:36,12:26:36,860,26,,,,7192.84,0
23793070,12:27:09,12:27:09,861,27,,,,7378.6,0
23793070,12:28:29,12:28:29,2048,28,,,,7816.44,0
23793070,12:29:32,12:29:32,2049,29,,,,8279.45,0
23793070,12:30:02,12:30:02,2050,30,,,,8429.15,0
23793070,12:30:43,12:30:43,2051,31,,,,8634.74,0
23793070,12:31:23,12:31:23,2052,32,,,,8824.69,0
23793070,12:32:00,12:32:00,2053,33,,,,8955.08,
23793070,12:32:45,12:32:45,2054,34,,,,9221.67,0
23793070,12:33:06,12:33:06,2055,35,,,,9366.79,0
23793070,12:33:43,12:33:43,2056,36,,,,9608.66,0
23793070,12:34:12,12:34:12,2057,37,,,,9772.08,0
23793070,12:34:55,12:34:55,2059,38,,,,10086.89,0
23793070,12:35:22,12:35:22,2060,39,,,,10274.63,0
23793070,12:35:54,12:35:54,2061,40,,,,10494.46,0
23793070,12:36:30,12:36:30,2062,41,,,,10704.33,0
23793070,12:37:11,12:37:11,2063,42,,,,10983.07,0
23793070,12:37:38,12:37:38,2064,43,,,,11135.72,0
23793070,12:38:12,12:38:12,2066,44,,,,11363.65,0
23793070,12:38:59,12:38:59,2067,45,,,,11691.82,0
23793070,12:40:05,12:40:05,2068,46,,,,11896.69,0
23793070,12:41:00,12:41:00,508,47,,,,12119.5,0
23793070,12:41:40,12:41:40,509,48,,,,12357.49,0
23793070,12:42:02,12:42:02,463,49,,,,12539.24,0
23793070,12:44:00,12:44:00,510,50,,,,13280.28,
23793070,12:45:31,12:45:31,511,51,,,,13691.62,0
23793070,12:46:17,12:46:17,512,52,,,,13855.73,0
23793070,12:47:21,12:47:21,513,53,,,,14053.38,0
23793070,12:48:15,12:48:15,514,54,,,,14247.37,0
23793070,12:49:03,12:49:03,515,55,,,,14468.24,0
23793070,12:49:57,12:49:57,5896,56,,,,14690.39,0
23793070,12:50:43,12:50:43,5897,57,,,,14861.19,0
23793070,12:51:21,12:51:21,10148,58,,,,15038.06,0
23793070,12:52:04,12:52:04,5899,59,,,,15231.76,0
23793070,12:53:27,12:53:27,5900,60,,,,15535.7,0
23793070,12:56:16,12:56:16,990,61,,,,16069.75,0
23793070,12:57:00,12:57:00,10737,62,,1,,16296.1,
23890020,09:52:00,09:52:00,9954,1,,,1,0,
23890020,09:53:07,09:53:07,7581,2,,,,650.35,0
23890020,09:54:24,09:54:24,7747,3,,,,1094.04,0
23890020,09:54:53,09:54:53,10730,4,,,,1304.05,0
23890020,09:56:09,09:56:09,4989,5,,,,1761.93,0
23890020,09:56:49,09:56:49,4990,6,,,,2003.57,0
23890020,09:57:27,09:57:27,4991,7,,,,2317.5,0
23890020,09:58:09,09:58:09,4992,8,,,,2601,0
23890020,09:58:38,09:58:38,4993,9,,,,2915.94,0
23890020,09:59:00,09:59:00,4994,10,,,,3094.23,
23890020,09:59:32,09:59:32,4995,11,,,,3253.95,0
23890020,09:59:58,09:59:58,4996,12,,,,3416.7,0
23890020,10:00:36,10:00:36,4997,13,,,,3625.9,0
23890020,10:00:58,10:00:58,4998,14,,,,3727.06,0
23890020,10:02:03,10:02:03,4999,15,,,,4055.92,0
23890020,10:02:39,10:02:39,5000,16,,,,4263.28,0
23890020,10:04:00,10:04:00,10731,17,,,,4763.16,
23890020,10:05:27,10:05:27,4716,18,,,,5285.94,0
23890020,10:06:08,10:06:08,4718,19,,,,5434.74,0
23890020,10:06:43,10:06:43,4717,20,,,,5573.52,0
23890020,10:07:55,10:07:55,4719,21,,,,5870.16,0
23890020,10:08:55,10:08:55,4720,22,,,,6153.11,0
23890020,10:09:56,10:09:56,8216,23,,,,6375.38,0
23890020,10:10:40,10:10:40,858,24,,,,6592.69,0
23890020,10:11:21,10:11:21,859,25,,,,6836.77,0
23890020,10:12:11,10:12:11,860,26,,,,7192.84,0
23890020,10:12:46,10:12:46,861,27,,,,7378.6,0
23890020,10:14:13,10:14:13,2048,28,,,,7816.44,0
23890020,10:15:21,10:15:21,2049,29,,,,8279.45,0
23890020,10:15:53,10:15:53,2050,30,,,,8429.15,0
23890020,10:16:37,10:16:37,2051,31,,,,8634.74,0
23890020,10:17:20,10:17:20,2052,32,,,,8824.69,0
23890020,10:18:00,10:18:00,2053,33,,,,8955.08,
23890020,10:18:41,10:18:41,2054,34,,,,9221.67,0
23890020,10:19:00,10:19:00,2055,35,,,,9366.79,0
23890020,10:19:35,10:19:35,2056,36,,,,9608.66,0
23890020,10:20:01,10:20:01,2057,37,,,,9772.08,0
23890020,10:20:41,10:20:41,2059,38,,,,10086.89,0
23890020,10:21:05,10:21:05,2060,39,,,,10274.63,0
23890020,10:21:34,10:21:34,2061,40,,,,10494.46,0
23890020,10:22:07,10:22:07,2062,41,,,,10704.33,0
23890020,10:22:45,10:22:45,2063,42,,,,10983.07,0
23890020,10:23:10,10:23:10,2064,43,,,,11135.72,0
23890020,10:23:41,10:23:41,2066,44,,,,11363.65,0
23890020,10:24:24,10:24:24,2067,45,,,,11691.82,0
23890020,10:25:25,10:25:25,2068,46,,,,11896.69,0
23890020,10:26:15,10:26:15,508,47,,,,12119.5,0
23890020,10:26:51,10:26:51,509,48,,,,12357.49,0
23890020,10:27:12,10:27:12,463,49,,,,12539.24,0
23890020,10:29:00,10:29:00,510,50,,,,13280.28,
23890020,10:30:24,10:30:24,511,51,,,,13691.62,0
23890020,10:31:06,10:31:06,512,52,,,,13855.73,0
23890020,10:32:06,10:32:06,513,53,,,,14053.38,0
23890020,10:32:55,10:32:55,514,54,,,,14247.37,0
23890020,10:33:40,10:33:40,515,55,,,,14468.24,0
23890020,10:34:30,10:34:30,5896,56,,,,14690.39,0
23890020,10:35:12,10:35:12,5897,57,,,,14861.19,0
23890020,10:35:47,10:35:47,10148,58,,,,15038.06,0
23890020,10:36:26,10:36:26,5899,59,,,,15231.76,0
23890020,10:37:43,10:37:43,5900,60,,,,15535.7,0
23890020,10:40:20,10:40:20,990,61,,,,16069.75,0
23890020,10:41:00,10:41:00,10737,62,,1,,16296.1,
23890030,09:52:00,09:52:00,9954,1,,,1,0,
23890030,09:53:07,09:53:07,7581,2,,,,650.35,0
23890030,09:54:24,09:54:24,7747,3,,,,1094.04,0
23890030,09:54:53,09:54:53,10730,4,,,,1304.05,0
23890030,09:56:09,09:56:09,4989,5,,,,1761.93,0
23890030,09:56:49,09:56:49,4990,6,,,,2003.57,0
23890030,09:57:27,09:57:27,4991,7,,,,2317.5,0
23890030,09:58:09,09:58:09,4992,8,,,,2601,0
23890030,09:58:38,09:58:38,4993,9,,,,2915.94,0
23890030,09:59:00,09:59:00,4994,10,,,,3094.23,
23890030,09:59:32,09:59:32,4995,11,,,,3253.95,0
23890030,09:59:58,09:59:58,4996,12,,,,3416.7,0
23890030,10:00:36,10:00:36,4997,13,,,,3625.9,0
23890030,10:00:58,10:00:58,4998,14,,,,3727.06,0
23890030,10:02:03,10:02:03,4999,15,,,,4055.92,0
23890030,10:02:39,10:02:39,5000,16,,,,4263.28,0
23890030,10:04:00,10:04:00,10731,17,,,,4763.16,
23890030,10:05:27,10:05:27,4716,18,,,,5285.94,0
23890030,10:06:08,10:06:08,4718,19,,,,5434.74,0
23890030,10:06:43,10:06:43,4717,20,,,,5573.52,0
23890030,10:07:55,10:07:55,4719,21,,,,5870.16,0
23890030,10:08:55,10:08:55,4720,22,,,,6153.11,0
23890030,10:09:56,10:09:56,8216,23,,,,6375.38,0
23890030,10:10:40,10:10:40,858,24,,,,6592.69,0
23890030,10:11:21,10:11:21,859,25,,,,6836.77,0
23890030,10:12:11,10:12:11,860,26,,,,7192.84,0
23890030,10:12:46,10:12:46,861,27,,,,7378.6,0
23890030,10:14:13,10:14:13,2048,28,,,,7816.44,0
23890030,10:15:21,10:15:21,2049,29,,,,8279.45,0
23890030,10:15:53,10:15:53,2050,30,,,,8429.15,0
23890030,10:16:37,10:16:37,2051,31,,,,8634.74,0
23890030,10:17:20,10:17:20,2052,32,,,,8824.69,0
23890030,10:18:00,10:18:00,2053,33,,,,8955.08,
23890030,10:18:41,10:18:41,2054,34,,,,9221.67,0
23890030,10:19:00,10:19:00,2055,35,,,,9366.79,0
23890030,10:19:35,10:19:35,2056,36,,,,9608.66,0
23890030,10:20:01,10:20:01,2057,37,,,,9772.08,0
23890030,10:20:41,10:20:41,2059,38,,,,10086.89,0
23890030,10:21:05,10:21:05,2060,39,,,,10274.63,0
23890030,10:21:34,10:21:34,2061,40,,,,10494.46,0
23890030,10:22:07,10:22:07,2062,41,,,,10704.33,0
23890030,10:22:45,10:22:45,2063,42,,,,10983.07,0
23890030,10:23:10,10:23:10,2064,43,,,,11135.72,0
23890030,10:23:41,10:23:41,2066,44,,,,11363.65,0
23890030,10:24:24,10:24:24,2067,45,,,,11691.82,0
23890030,10:25:25,10:25:25,2068,46,,,,11896.69,0
23890030,10:26:15,10:26:15,508,47,,,,12119.5,0
23890030,10:26:51,10:26:51,509,48,,,,12357.49,0
23890030,10:27:12,10:27:12,463,49,,,,12539.24,0
23890030,10:29:00,10:29:00,510,50,,,,13280.28,
23890030,10:30:24,10:30:24,511,51,,,,13691.62,0
23890030,10:31:06,10:31:06,512,52,,,,13855.73,0
23890030,10:32:06,10:32:06,513,53,,,,14053.38,0
23890030,10:32:55,10:32:55,514,54,,,,14247.37,0
23890030,10:33:40,10:33:40,515,55,,,,14468.24,0
23890030,10:34:30,10:34:30,5896,56,,,,14690.39,0
23890030,10:35:12,10:35:12,5897,57,,,,14861.19,0
23890030,10:35:47,10:35:47,10148,58,,,,15038.06,0
23890030,10:36:26,10:36:26,5899,59,,,,15231.76,0
23890030,10:37:43,10:37:43,5900,60,,,,15535.7,0
23890030,10:40:20,10:40:20,990,61,,,,16069.75,0
23890030,10:41:00,10:41:00,10737,62,,1,,16296.1,
23890040,09:52:00,09:52:00,9954,1,,,1,0,
23890040,09:53:07,09:53:07,7581,2,,,,650.35,0
23890040,09:54:24,09:54:24,7747,3,,,,1094.04,0
23890040,09:54:53,09:54:53,10730,4,,,,1304.05,0
23890040,09:56:09,09:56:09,4989,5,,,,1761.93,0
23890040,09:56:49,09:56:49,4990,6,,,,2003.57,0
23890040,09:57:27,09:57:27,4991,7,,,,2317.5,0
23890040,09:58:09,09:58:09,4992,8,,,,2601,0
23890040,09:58:38,09:58:38,4993,9,,,,2915.94,0
23890040,09:59:00,09:59:00,4994,10,,,,3094.23,
23890040,09:59:32,09:59:32,4995,11,,,,3253.95,0
23890040,09:59:58,09:59:58,4996,12,,,,3416.7,0
23890040,10:00:36,10:00:36,4997,13,,,,3625.9,0
23890040,10:00:58,10:00:58,4998,14,,,,3727.06,0
23890040,10:02:03,10:02:03,4999,15,,,,4055.92,0
23890040,10:02:39,10:02:39,5000,16,,,,4263.28,0
23890040,10:04:00,10:04:00,10731,17,,,,4763.16,
23890040,10:05:27,10:05:27,4716,18,,,,5285.94,0
23890040,10:06:08,10:06:08,4718,19,,,,5434.74,0
23890040,10:06:43,10:06:43,4717,20,,,,5573.52,0
23890040,10:07:55,10:07:55,4719,21,,,,5870.16,0
23890040,10:08:55,10:08:55,4720,22,,,,6153.11,0
23890040,10:09:56,10:09:56,8216,23,,,,6375.38,0
23890040,10:10:40,10:10:40,858,24,,,,6592.69,0
23890040,10:11:21,10:11:21,859,25,,,,6836.77,0
23890040,10:12:11,10:12:11,860,26,,,,7192.84,0
23890040,10:12:46,10:12:46,861,27,,,,7378.6,0
23890040,10:14:13,10:14:13,2048,28,,,,7816.44,0
23890040,10:15:21,10:15:21,2049,29,,,,8279.45,0
23890040,10:15:53,10:15:53,2050,30,,,,8429.15,0
23890040,10:16:37,10:16:37,2051,31,,,,8634.74,0
23890040,10:17:20,10:17:20,2052,32,,,,8824.69,0
23890040,10:18:00,10:18:00,2053,33,,,,8955.08,
23890040,10:18:41,10:18:41,2054,34,,,,9221.67,0
23890040,10:19:00,10:19:00,2055,35,,,,9366.79,0
23890040,10:19:35,10:19:35,2056,36,,,,9608.66,0
23890040,10:20:01,10:20:01,2057,37,,,,9772.08,0
23890040,10:20:41,10:20:41,2059,38,,,,10086.89,0
23890040,10:21:05,10:21:05,2060,39,,,,10274.63,0
23890040,10:21:34,10:21:34,2061,40,,,,10494.46,0
23890040,10:22:07,10:22:07,2062,41,,,,10704.33,0
23890040,10:22:45,10:22:45,2063,42,,,,10983.07,0
23890040,10:23:10,10:23:10,2064,43,,,,11135.72,0
23890040,10:23:41,10:23:41,2066,44,,,,11363.65,0
23890040,10:24:24,10:24:24,2067,45,,,,11691.82,0
23890040,10:25:25,10:25:25,2068,46,,,,11896.69,0
23890040,10:26:15,10:26:15,508,47,,,,12119.5,0
23890040,10:26:51,10:26:51,509,48,,,,12357.49,0
23890040,10:27:12,10:27:12,463,49,,,,12539.24,0
23890040,10:29:00,10:29:00,510,50,,,,13280.28,
23890040,10:30:24,10:30:24,511,51,,,,13691.62,0
23890040,10:31:06,10:31:06,512,52,,,,13855.73,0
23890040,10:32:06,10:32:06,513,53,,,,14053.38,0
23890040,10:32:55,10:32:55,514,54,,,,14247.37,0
23890040,10:33:40,10:33:40,515,55,,,,14468.24,0
23890040,10:34:30,10:34:30,5896,56,,,,14690.39,0
23890040,10:35:12,10:35:12,5897,57,,,,14861.19,0
23890040,10:35:47,10:35:47,10148,58,,,,15038.06,0
23890040,10:36:26,10:36:26,5899,59,,,,15231.76,0
23890040,10:37:43,10:37:43,5900,60,,,,15535.7,0
23890040,10:40:20,10:40:20,990,61,,,,16069.75,0
23890040,10:41:00,10:41:00,10737,62,,1,,16296.1,
23890050,09:52:00,09:52:00,9954,1,,,1,0,
23890050,09:53:07,09:53:07,7581,2,,,,650.35,0
23890050,09:54:24,09:54:24,7747,3,,,,1094.04,0
23890050,09:54:53,09:54:53,10730,4,,,,1304.05,0
23890050,09:56:09,09:56:09,4989,5,,,,1761.93,0
23890050,09:56:49,09:56:49,4990,6,,,,2003.57,0
23890050,09:57:27,09:57:27,4991,7,,,,2317.5,0
23890050,09:58:09,09:58:09,4992,8,,,,2601,0
23890050,09:58:38,09:58:38,4993,9,,,,2915.94,0
23890050,09:59:00,09:59:00,4994,10,,,,3094.23,
23890050,09:59:32,09:59:32,4995,11,,,,3253.95,0
23890050,09:59:58,09:59:58,4996,12,,,,3416.7,0
23890050,10:00:36,10:00:36,4997,13,,,,3625.9,0
23890050,10:00:58,10:00:58,4998,14,,,,3727.06,0
23890050,10:02:03,10:02:03,4999,15,,,,4055.92,0
23890050,10:02:39,10:02:39,5000,16,,,,4263.28,0
23890050,10:04:00,10:04:00,10731,17,,,,4763.16,
23890050,10:05:27,10:05:27,4716,18,,,,5285.94,0
23890050,10:06:08,10:06:08,4718,19,,,,5434.74,0
23890050,10:06:43,10:06:43,4717,20,,,,5573.52,0
23890050,10:07:55,10:07:55,4719,21,,,,5870.16,0
23890050,10:08:55,10:08:55,4720,22,,,,6153.11,0
23890050,10:09:56,10:09:56,8216,23,,,,6375.38,0
23890050,10:10:40,10:10:40,858,24,,,,6592.69,0
23890050,10:11:21,10:11:21,859,25,,,,6836.77,0
23890050,10:12:11,10:12:11,860,26,,,,7192.84,0
23890050,10:12:46,10:12:46,861,27,,,,7378.6,0
23890050,10:14:13,10:14:13,2048,28,,,,7816.44,0
23890050,10:15:21,10:15:21,2049,29,,,,8279.45,0
23890050,10:15:53,10:15:53,2050,30,,,,8429.15,0
23890050,10:16:37,10:16:37,2051,31,,,,8634.74,0
23890050,10:17:20,10:17:20,2052,32,,,,8824.69,0
23890050,10:18:00,10:18:00,2053,33,,,,8955.08,
23890050,10:18:41,10:18:41,2054,34,,,,9221.67,0
23890050,10:19:00,10:19:00,2055,35,,,,9366.79,0
23890050,10:19:35,10:19:35,2056,36,,,,9608.66,0
23890050,10:20:01,10:20:01,2057,37,,,,9772.08,0
23890050,10:20:41,10:20:41,2059,38,,,,10086.89,0
23890050,10:21:05,10:21:05,2060,39,,,,10274.63,0
23890050,10:21:34,10:21:34,2061,40,,,,10494.46,0
23890050,10:22:07,10:22:07,2062,41,,,,10704.33,0
23890050,10:22:45,10:22:45,2063,42,,,,10983.07,0
23890050,10:23:10,10:23:10,2064,43,,,,11135.72,0
23890050,10:23:41,10:23:41,2066,44,,,,11363.65,0
23890050,10:24:24,10:24:24,2067,45,,,,11691.82,0
23890050,10:25:25,10:25:25,2068,46,,,,11896.69,0
23890050,10:26:15,10:26:15,508,47,,,,12119.5,0
23890050,10:26:51,10:26:51,509,48,,,,12357.49,0
23890050,10:27:12,10:27:12,463,49,,,,12539.24,0
23890050,10:29:00,10:29:00,510,50,,,,13280.28,
23890050,10:30:24,10:30:24,511,51,,,,13691.62,0
23890050,10:31:06,10:31:06,512,52,,,,13855.73,0
23890050,10:32:06,10:32:06,513,53,,,,14053.38,0
23890050,10:32:55,10:32:55,514,54,,,,14247.37,0
23890050,10:33:40,10:33:40,515,55,,,,14468.24,0
23890050,10:34:30,10:34:30,5896,56,,,,14690.39,0
23890050,10:35:12,10:35:12,5897,57,,,,14861.19,0
23890050,10:35:47,10:35:47,10148,58,,,,15038.06,0
23890050,10:36:26,10:36:26,5899,59,,,,15231.76,0
23890050,10:37:43,10:37:43,5900,60,,,,15535.7,0
23890050,10:40:20,10:40:20,990,61,,,,16069.75,0
23890050,10:41:00,10:41:00,10737,62,,1,,16296.1,
23890060,09:52:00,09:52:00,9954,1,,,1,0,
23890060,09:53:07,09:53:07,7581,2,,,,650.35,0
23890060,09:54:24,09:54:24,7747,3,,,,1094.04,0
23890060,09:54:53,09:54:53,10730,4,,,,1304.05,0
23890060,09:56:09,09:56:09,4989,5,,,,1761.93,0
23890060,09:56:49,09:56:49,4990,6,,,,2003.57,0
23890060,09:57:27,09:57:27,4991,7,,,,2317.5,0
23890060,09:58:09,09:58:09,4992,8,,,,2601,0
23890060,09:58:38,09:58:38,4993,9,,,,2915.94,0
23890060,09:59:00,09:59:00,4994,10,,,,3094.23,
23890060,09:59:32,09:59:32,4995,11,,,,3253.95,0
23890060,09:59:58,09:59:58,4996,12,,,,3416.7,0
23890060,10:00:36,10:00:36,4997,13,,,,3625.9,0
23890060,10:00:58,10:00:58,4998,14,,,,3727.06,0
23890060,10:02:03,10:02:03,4999,15,,,,4055.92,0
23890060,10:02:39,10:02:39,5000,16,,,,4263.28,0
23890060,10:04:00,10:04:00,10731,17,,,,4763.16,
23890060,10:05:27,10:05:27,4716,18,,,,5285.94,0
23890060,10:06:08,10:06:08,4718,19,,,,5434.74,0
23890060,10:06:43,10:06:43,4717,20,,,,5573.52,0
23890060,10:07:55,10:07:55,4719,21,,,,5870.16,0
23890060,10:08:55,10:08:55,4720,22,,,,6153.11,0
23890060,10:09:56,10:09:56,8216,23,,,,6375.38,0
23890060,10:10:40,10:10:40,858,24,,,,6592.69,0
23890060,10:11:21,10:11:21,859,25,,,,6836.77,0
23890060,10:12:11,10:12:11,860,26,,,,7192.84,0
23890060,10:12:46,10:12:46,861,27,,,,7378.6,0
23890060,10:14:13,10:14:13,2048,28,,,,7816.44,0
23890060,10:15:21,10:15:21,2049,29,,,,8279.45,0
23890060,10:15:53,10:15:53,2050,30,,,,8429.15,0
23890060,10:16:37,10:16:37,2051,31,,,,8634.74,0
23890060,10:17:20,10:17:20,2052,32,,,,8824.69,0
23890060,10:18:00,10:18:00,2053,33,,,,8955.08,
23890060,10:18:41,10:18:41,2054,34,,,,9221.67,0
23890060,10:19:00,10:19:00,2055,35,,,,9366.79,0
23890060,10:19:35,10:19:35,2056,36,,,,9608.66,0
23890060,10:20:01,10:20:01,2057,37,,,,9772.08,0
23890060,10:20:41,10:20:41,2059,38,,,,10086.89,0
23890060,10:21:05,10:21:05,2060,39,,,,10274.63,0
23890060,10:21:34,10:21:34,2061,40,,,,10494.46,0
23890060,10:22:07,10:22:07,2062,41,,,,10704.33,0
23890060,10:22:45,10:22:45,2063,42,,,,10983.07,0
23890060,10:23:10,10:23:10,2064,43,,,,11135.72,0
23890060,10:23:41,10:23:41,2066,44,,,,11363.65,0
23890060,10:24:24,10:24:24,2067,45,,,,11691.82,0
23890060,10:25:25,10:25:25,2068,46,,,,11896.69,0
23890060,10:26:15,10:26:15,508,47,,,,12119.5,0
23890060,10:26:51,10:26:51,509,48,,,,12357.49,0
23890060,10:27:12,10:27:12,463,49,,,,12539.24,0
23890060,10:29:00,10:29:00,510,50,,,,13280.28,
23890060,10:30:24,10:30:24,511,51,,,,13691.62,0
23890060,10:31:06,10:31:06,512,52,,,,13855.73,0
23890060,10:32:06,10:32:06,513,53,,,,14053.38,0
23890060,10:32:55,10:32:55,514,54,,,,14247.37,0
23890060,10:33:40,10:33:40,515,55,,,,14468.24,0
23890060,10:34:30,10:34:30,5896,56,,,,14690.39,0
23890060,10:35:12,10:35:12,5897,57,,,,14861.19,0
23890060,10:35:47,10:35:47,10148,58,,,,15038.06,0
23890060,10:36:26,10:36:26,5899,59,,,,15231.76,0
23890060,10:37:43,10:37:43,5900,60,,,,15535.7,0
23890060,10:40:20,10:40:20,990,61,,,,16069.75,0
23890060,10:41:00,10:41:00,10737,62,,1,,16296.1,
23890080,09:52:00,09:52:00,9954,1,,,1,0,
23890080,09:53:07,09:53:07,7581,2,,,,650.35,0
23890080,09:54:24,09:54:24,7747,3,,,,1094.04,0
23890080,09:54:53,09:54:53,10730,4,,,,1304.05,0
23890080,09:56:09,09:56:09,4989,5,,,,1761.93,0
23890080,09:56:49,09:56:49,4990,6,,,,2003.57,0
23890080,09:57:27,09:57:27,4991,7,,,,2317.5,0
23890080,09:58:09,09:58:09,4992,8,,,,2601,0
23890080,09:58:38,09:58:38,4993,9,,,,2915.94,0
23890080,09:59:00,09:59:00,4994,10,,,,3094.23,
23890080,09:59:32,09:59:32,4995,11,,,,3253.95,0
23890080,09:59:58,09:59:58,4996,12,,,,3416.7,0
23890080,10:00:36,10:00:36,4997,13,,,,3625.9,0
23890080,10:00:58,10:00:58,4998,14,,,,3727.06,0
23890080,10:02:03,10:02:03,4999,15,,,,4055.92,0
23890080,10:02:39,10:02:39,5000,16,,,,4263.28,0
23890080,10:04:00,10:04:00,10731,17,,,,4763.16,
23890080,10:05:27,10:05:27,4716,18,,,,5285.94,0
23890080,10:06:08,10:06:08,4718,19,,,,5434.74,0
23890080,10:06:43,10:06:43,4717,20,,,,5573.52,0
23890080,10:07:55,10:07:55,4719,21,,,,5870.16,0
23890080,10:08:55,10:08:55,4720,22,,,,6153.11,0
23890080,10:09:56,10:09:56,8216,23,,,,6375.38,0
23890080,10:10:40,10:10:40,858,24,,,,6592.69,0
23890080,10:11:21,10:11:21,859,25,,,,6836.77,0
23890080,10:12:11,10:12:11,860,26,,,,7192.84,0
23890080,10:12:46,10:12:46,861,27,,,,7378.6,0
23890080,10:14:13,10:14:13,2048,28,,,,7816.44,0
23890080,10:15:21,10:15:21,2049,29,,,,8279.45,0
23890080,10:15:53,10:15:53,2050,30,,,,8429.15,0
23890080,10:16:37,10:16:37,2051,31,,,,8634.74,0
23890080,10:17:20,10:17:20,2052,32,,,,8824.69,0
23890080,10:18:00,10:18:00,2053,33,,,,8955.08,
23890080,10:18:41,10:18:41,2054,34,,,,9221.67,0
23890080,10:19:00,10:19:00,2055,35,,,,9366.79,0
23890080,10:19:35,10:19:35,2056,36,,,,9608.66,0
23890080,10:20:01,10:20:01,2057,37,,,,9772.08,0
23890080,10:20:41,10:20:41,2059,38,,,,10086.89,0
23890080,10:21:05,10:21:05,2060,39,,,,10274.63,0
23890080,10:21:34,10:21:34,2061,40,,,,10494.46,0
23890080,10:22:07,10:22:07,2062,41,,,,10704.33,0
23890080,10:22:45,10:22:45,2063,42,,,,10983.07,0
23890080,10:23:10,10:23:10,2064,43,,,,11135.72,0
23890080,10:23:41,10:23:41,2066,44,,,,11363.65,0
23890080,10:24:24,10:24:24,2067,45,,,,11691.82,0
23890080,10:25:25,10:25:25,2068,46,,,,11896.69,0
23890080,10:26:15,10:26:15,508,47,,,,12119.5,0
23890080,10:26:51,10:26:51,509,48,,,,12357.49,0
23890080,10:27:12,10:27:12,463,49,,,,12539.24,0
23890080,10:29:00,10:29:00,510,50,,,,13280.28,
23890080,10:30:24,10:30:24,511,51,,,,13691.62,0
23890080,10:31:06,10:31:06,512,52,,,,13855.73,0
23890080,10:32:06,10:32:06,513,53,,,,14053.38,0
23890080,10:32:55,10:32:55,514,54,,,,14247.37,0
23890080,10:33:40,10:33:40,515,55,,,,14468.24,0
23890080,10:34:30,10:34:30,5896,56,,,,14690.39,0
23890080,10:35:12,10:35:12,5897,57,,,,14861.19,0
23890080,10:35:47,10:35:47,10148,58,,,,15038.06,0
23890080,10:36:26,10:36:26,5899,59,,,,15231.76,0
23890080,10:37:43,10:37:43,5900,60,,,,15535.7,0
23890080,10:40:20,10:40:20,990,61,,,,16069.75,0
23890080,10:41:00,10:41:00,10737,62,,1,,16296.1,
24201070,16:04:00,16:04:00,9954,1,,,1,0,
24201070,16:05:26,16:05:26,7581,2,,,,650.35,0
24201070,16:07:05,16:07:05,7747,3,,,,1094.04,0
24201070,16:07:43,16:07:43,10730,4,,,,1304.05,0
24201070,16:09:20,16:09:20,4989,5,,,,1761.93,0
24201070,16:10:12,16:10:12,4990,6,,,,2003.57,0
24201070,16:11:01,16:11:01,4991,7,,,,2317.5,0
24201070,16:11:55,16:11:55,4992,8,,,,2601,0
24201070,16:12:31,16:12:31,4993,9,,,,2915.94,0
24201070,16:13:00,16:13:00,4994,10,,,,3094.23,
24201070,16:13:38,16:13:38,4995,11,,,,3253.95,0
24201070,16:14:10,16:14:10,4996,12,,,,3416.7,0
24201070,16:14:55,16:14:55,4997,13,,,,3625.9,0
24201070,16:15:22,16:15:22,4998,14,,,,3727.06,0
24201070,16:16:39,16:16:39,4999,15,,,,4055.92,0
24201070,16:17:23,16:17:23,5000,16,,,,4263.28,0
24201070,16:19:00,16:19:00,10731,17,,,,4763.16,
24201070,16:20:20,16:20:20,4716,18,,,,5285.94,0
24201070,16:20:59,16:20:59,4718,19,,,,5434.74,0
24201070,16:21:31,16:21:31,4717,20,,,,5573.52,0
24201070,16:22:38,16:22:38,4719,21,,,,5870.16,0
24201070,16:23:34,16:23:34,4720,22,,,,6153.11,0
24201070,16:24:31,16:24:31,8216,23,,,,6375.38,0
24201070,16:25:11,16:25:11,858,24,,,,6592.69,0
24201070,16:25:50,16:25:50,859,25,,,,6836.77,0
24201070,16:26:36,16:26:36,860,26,,,,7192.84,0
24201070,16:27:09,16:27:09,861,27,,,,7378.6,0
24201070,16:28:29,16:28:29,2048,28,,,,7816.44,0
24201070,16:29:32,16:29:32,2049,29,,,,8279.45,0
24201070,16:30:02,16:30:02,2050,30,,,,8429.15,0
24201070,16:30:43,16:30:43,2051,31,,,,8634.74,0
24201070,16:31:23,16:31:23,2052,32,,,,8824.69,0
24201070,16:32:00,16:32:00,2053,33,,,,8955.08,
24201070,16:32:45,16:32:45,2054,34,,,,9221.67,0
24201070,16:33:06,16:33:06,2055,35,,,,9366.79,0
24201070,16:33:43,16:33:43,2056,36,,,,9608.66,0
24201070,16:34:12,16:34:12,2057,37,,,,9772.08,0
24201070,16:34:55,16:34:55,2059,38,,,,10086.89,0
24201070,16:35:22,16:35:22,2060,39,,,,10274.63,0
24201070,16:35:54,16:35:54,2061,40,,,,10494.46,0
24201070,16:36:30,16:36:30,2062,41,,,,10704.33,0
24201070,16:37:11,16:37:11,2063,42,,,,10983.07,0
24201070,16:37:38,16:37:38,2064,43,,,,11135.72,0
24201070,16:38:12,16:38:12,2066,44,,,,11363.65,0
24201070,16:38:59,16:38:59,2067,45,,,,11691.82,0
24201070,16:40:05,16:40:05,2068,46,,,,11896.69,0
24201070,16:41:00,16:41:00,508,47,,,,12119.5,0
24201070,16:41:40,16:41:40,509,48,,,,12357.49,0
24201070,16:42:02,16:42:02,463,49,,,,12539.24,0
24201070,16:44:00,16:44:00,510,50,,,,13280.28,
24201070,16:45:31,16:45:31,511,51,,,,13691.62,0
24201070,16:46:17,16:46:17,512,52,,,,13855.73,0
24201070,16:47:21,16:47:21,513,53,,,,14053.38,0
24201070,16:48:15,16:48:15,514,54,,,,14247.37,0
24201070,16:49:03,16:49:03,515,55,,,,14468.24,0
24201070,16:49:57,16:49:57,5896,56,,,,14690.39,0
24201070,16:50:43,16:50:43,5897,57,,,,14861.19,0
24201070,16:51:21,16:51:21,10148,58,,,,15038.06,0
24201070,16:52:04,16:52:04,5899,59,,,,15231.76,0
24201070,16:53:27,16:53:27,5900,60,,,,15535.7,0
24201070,16:56:16,16:56:16,990,61,,,,16069.75,0
24201070,16:57:00,16:57:00,10737,62,,1,,16296.1,
24260020,11:22:00,11:22:00,9954,1,,,1,0,
24260020,11:23:07,11:23:07,7581,2,,,,650.35,0
24260020,11:24:24,11:24:24,7747,3,,,,1094.04,0
24260020,11:24:53,11:24:53,10730,4,,,,1304.05,0
24260020,11:26:09,11:26:09,4989,5,,,,1761.93,0
24260020,11:26:49,11:26:49,4990,6,,,,2003.57,0
24260020,11:27:27,11:27:27,4991,7,,,,2317.5,0
24260020,11:28:09,11:28:09,4992,8,,,,2601,0
24260020,11:28:38,11:28:38,4993,9,,,,2915.94,0
24260020,11:29:00,11:29:00,4994,10,,,,3094.23,
24260020,11:29:38,11:29:38,4995,11,,,,3253.95,0
24260020,11:30:10,11:30:10,4996,12,,,,3416.7,0
24260020,11:30:55,11:30:55,4997,13,,,,3625.9,0
24260020,11:31:22,11:31:22,4998,14,,,,3727.06,0
24260020,11:32:39,11:32:39,4999,15,,,,4055.92,0
24260020,11:33:23,11:33:23,5000,16,,,,4263.28,0
24260020,11:35:00,11:35:00,10731,17,,,,4763.16,
24260020,11:36:33,11:36:33,4716,18,,,,5285.94,0
24260020,11:37:17,11:37:17,4718,19,,,,5434.74,0
24260020,11:37:54,11:37:54,4717,20,,,,5573.52,0
24260020,11:39:11,11:39:11,4719,21,,,,5870.16,0
24260020,11:40:17,11:40:17,4720,22,,,,6153.11,0
24260020,11:41:22,11:41:22,8216,23,,,,6375.38,0
24260020,11:42:09,11:42:09,858,24,,,,6592.69,0
24260020,11:42:53,11:42:53,859,25,,,,6836.77,0
24260020,11:43:46,11:43:46,860,26,,,,7192.84,0
24260020,11:44:24,11:44:24,861,27,,,,7378.6,0
24260020,11:45:57,11:45:57,2048,28,,,,7816.44,0
24260020,11:47:09,11:47:09,2049,29,,,,8279.45,0
24260020,11:47:44,11:47:44,2050,30,,,,8429.15,0
24260020,11:48:31,11:48:31,2051,31,,,,8634.74,0
24260020,11:49:18,11:49:18,2052,32,,,,8824.69,0
24260020,11:50:00,11:50:00,2053,33,,,,8955.08,
24260020,11:50:45,11:50:45,2054,34,,,,9221.67,0
24260020,11:51:06,11:51:06,2055,35,,,,9366.79,0
24260020,11:51:43,11:51:43,2056,36,,,,9608.66,0
24260020,11:52:12,11:52:12,2057,37,,,,9772.08,0
24260020,11:52:55,11:52:55,2059,38,,,,10086.89,0
24260020,11:53:22,11:53:22,2060,39,,,,10274.63,0
24260020,11:53:54,11:53:54,2061,40,,,,10494.46,0
24260020,11:54:30,11:54:30,2062,41,,,,10704.33,0
24260020,11:55:11,11:55:11,2063,42,,,,10983.07,0
24260020,11:55:38,11:55:38,2064,43,,,,11135.72,0
24260020,11:56:12,11:56:12,2066,44,,,,11363.65,0
24260020,11:56:59,11:56:59,2067,45,,,,11691.82,0
24260020,11:58:05,11:58:05,2068,46,,,,11896.69,0
24260020,11:59:00,11:59:00,508,47,,,,12119.5,0
24260020,11:59:40,11:59:40,509,48,,,,12357.49,0
24260020,12:00:02,12:00:02,463,49,,,,12539.24,0
24260020,12:02:00,12:02:00,510,50,,,,13280.28,
24260020,12:03:24,12:03:24,511,51,,,,13691.62,0
24260020,12:04:06,12:04:06,512,52,,,,13855.73,0
24260020,12:05:06,12:05:06,513,53,,,,14053.38,0
24260020,12:05:55,12:05:55,514,54,,,,14247.37,0
24260020,12:06:40,12:06:40,515,55,,,,14468.24,0
24260020,12:07:30,12:07:30,5896,56,,,,14690.39,0
24260020,12:08:12,12:08:12,5897,57,,,,14861.19,0
24260020,12:08:47,12:08:47,10148,58,,,,15038.06,0
24260020,12:09:26,12:09:26,5899,59,,,,15231.76,0
24260020,12:10:43,12:10:43,5900,60,,,,15535.7,0
24260020,12:13:20,12:13:20,990,61,,,,16069.75,0
24260020,12:14:00,12:14:00,10737,62,,1,,16296.1,
24260030,11:22:00,11:22:00,9954,1,,,1,0,
24260030,11:23:07,11:23:07,7581,2,,,,650.35,0
24260030,11:24:24,11:24:24,7747,3,,,,1094.04,0
24260030,11:24:53,11:24:53,10730,4,,,,1304.05,0
24260030,11:26:09,11:26:09,4989,5,,,,1761.93,0
24260030,11:26:49,11:26:49,4990,6,,,,2003.57,0
24260030,11:27:27,11:27:27,4991,7,,,,2317.5,0
24260030,11:28:09,11:28:09,4992,8,,,,2601,0
24260030,11:28:38,11:28:38,4993,9,,,,2915.94,0
24260030,11:29:00,11:29:00,4994,10,,,,3094.23,
24260030,11:29:38,11:29:38,4995,11,,,,3253.95,0
24260030,11:30:10,11:30:10,4996,12,,,,3416.7,0
24260030,11:30:55,11:30:55,4997,13,,,,3625.9,0
24260030,11:31:22,11:31:22,4998,14,,,,3727.06,0
24260030,11:32:39,11:32:39,4999,15,,,,4055.92,0
24260030,11:33:23,11:33:23,5000,16,,,,4263.28,0
24260030,11:35:00,11:35:00,10731,17,,,,4763.16,
24260030,11:36:33,11:36:33,4716,18,,,,5285.94,0
24260030,11:37:17,11:37:17,4718,19,,,,5434.74,0
24260030,11:37:54,11:37:54,4717,20,,,,5573.52,0
24260030,11:39:11,11:39:11,4719,21,,,,5870.16,0
24260030,11:40:17,11:40:17,4720,22,,,,6153.11,0
24260030,11:41:22,11:41:22,8216,23,,,,6375.38,0
24260030,11:42:09,11:42:09,858,24,,,,6592.69,0
24260030,11:42:53,11:42:53,859,25,,,,6836.77,0
24260030,11:43:46,11:43:46,860,26,,,,7192.84,0
24260030,11:44:24,11:44:24,861,27,,,,7378.6,0
24260030,11:45:57,11:45:57,2048,28,,,,7816.44,0
24260030,11:47:09,11:47:09,2049,29,,,,8279.45,0
24260030,11:47:44,11:47:44,2050,30,,,,8429.15,0
24260030,11:48:31,11:48:31,2051,31,,,,8634.74,0
24260030,11:49:18,11:49:18,2052,32,,,,8824.69,0
24260030,11:50:00,11:50:00,2053,33,,,,8955.08,
24260030,11:50:45,11:50:45,2054,34,,,,9221.67,0
24260030,11:51:06,11:51:06,2055,35,,,,9366.79,0
24260030,11:51:43,11:51:43,2056,36,,,,9608.66,0
24260030,11:52:12,11:52:12,2057,37,,,,9772.08,0
24260030,11:52:55,11:52:55,2059,38,,,,10086.89,0
24260030,11:53:22,11:53:22,2060,39,,,,10274.63,0
24260030,11:53:54,11:53:54,2061,40,,,,10494.46,0
24260030,11:54:30,11:54:30,2062,41,,,,10704.33,0
24260030,11:55:11,11:55:11,2063,42,,,,10983.07,0
24260030,11:55:38,11:55:38,2064,43,,,,11135.72,0
24260030,11:56:12,11:56:12,2066,44,,,,11363.65,0
24260030,11:56:59,11:56:59,2067,45,,,,11691.82,0
24260030,11:58:05,11:58:05,2068,46,,,,11896.69,0
24260030,11:59:00,11:59:00,508,47,,,,12119.5,0
24260030,11:59:40,11:59:40,509,48,,,,12357.49,0
24260030,12:00:02,12:00:02,463,49,,,,12539.24,0
24260030,12:02:00,12:02:00,510,50,,,,13280.28,
24260030,12:03:24,12:03:24,511,51,,,,13691.62,0
24260030,12:04:06,12:04:06,512,52,,,,13855.73,0
24260030,12:05:06,12:05:06,513,53,,,,14053.38,0
24260030,12:05:55,12:05:55,514,54,,,,14247.37,0
24260030,12:06:40,12:06:40,515,55,,,,14468.24,0
24260030,12:07:30,12:07:30,5896,56,,,,14690.39,0
24260030,12:08:12,12:08:12,5897,57,,,,14861.19,0
24260030,12:08:47,12:08:47,10148,58,,,,15038.06,0
24260030,12:09:26,12:09:26,5899,59,,,,15231.76,0
24260030,12:10:43,12:10:43,5900,60,,,,15535.7,0
24260030,12:13:20,12:13:20,990,61,,,,16069.75,0
24260030,12:14:00,12:14:00,10737,62,,1,,16296.1,
24260040,11:22:00,11:22:00,9954,1,,,1,0,
24260040,11:23:07,11:23:07,7581,2,,,,650.35,0
24260040,11:24:24,11:24:24,7747,3,,,,1094.04,0
24260040,11:24:53,11:24:53,10730,4,,,,1304.05,0
24260040,11:26:09,11:26:09,4989,5,,,,1761.93,0
24260040,11:26:49,11:26:49,4990,6,,,,2003.57,0
24260040,11:27:27,11:27:27,4991,7,,,,2317.5,0
24260040,11:28:09,11:28:09,4992,8,,,,2601,0
24260040,11:28:38,11:28:38,4993,9,,,,2915.94,0
24260040,11:29:00,11:29:00,4994,10,,,,3094.23,
24260040,11:29:38,11:29:38,4995,11,,,,3253.95,0
24260040,11:30:10,11:30:10,4996,12,,,,3416.7,0
24260040,11:30:55,11:30:55,4997,13,,,,3625.9,0
24260040,11:31:22,11:31:22,4998,14,,,,3727.06,0
24260040,11:32:39,11:32:39,4999,15,,,,4055.92,0
24260040,11:33:23,11:33:23,5000,16,,,,4263.28,0
24260040,11:35:00,11:35:00,10731,17,,,,4763.16,
24260040,11:36:33,11:36:33,4716,18,,,,5285.94,0
24260040,11:37:17,11:37:17,4718,19,,,,5434.74,0
24260040,11:37:54,11:37:54,4717,20,,,,5573.52,0
24260040,11:39:11,11:39:11,4719,21,,,,5870.16,0
24260040,11:40:17,11:40:17,4720,22,,,,6153.11,0
24260040,11:41:22,11:41:22,8216,23,,,,6375.38,0
24260040,11:42:09,11:42:09,858,24,,,,6592.69,0
24260040,11:42:53,11:42:53,859,25,,,,6836.77,0
24260040,11:43:46,11:43:46,860,26,,,,7192.84,0
24260040,11:44:24,11:44:24,861,27,,,,7378.6,0
24260040,11:45:57,11:45:57,2048,28,,,,7816.44,0
24260040,11:47:09,11:47:09,2049,29,,,,8279.45,0
24260040,11:47:44,11:47:44,2050,30,,,,8429.15,0
24260040,11:48:31,11:48:31,2051,31,,,,8634.74,0
24260040,11:49:18,11:49:18,2052,32,,,,8824.69,0
24260040,11:50:00,11:50:00,2053,33,,,,8955.08,
24260040,11:50:45,11:50:45,2054,34,,,,9221.67,0
24260040,11:51:06,11:51:06,2055,35,,,,9366.79,0
24260040,11:51:43,11:51:43,2056,36,,,,9608.66,0
24260040,11:52:12,11:52:12,2057,37,,,,9772.08,0
24260040,11:52:55,11:52:55,2059,38,,,,10086.89,0
24260040,11:53:22,11:53:22,2060,39,,,,10274.63,0
24260040,11:53:54,11:53:54,2061,40,,,,10494.46,0
24260040,11:54:30,11:54:30,2062,41,,,,10704.33,0
24260040,11:55:11,11:55:11,2063,42,,,,10983.07,0
24260040,11:55:38,11:55:38,2064,43,,,,11135.72,0
24260040,11:56:12,11:56:12,2066,44,,,,11363.65,0
24260040,11:56:59,11:56:59,2067,45,,,,11691.82,0
24260040,11:58:05,11:58:05,2068,46,,,,11896.69,0
24260040,11:59:00,11:59:00,508,47,,,,12119.5,0
24260040,11:59:40,11:59:40,509,48,,,,12357.49,0
24260040,12:00:02,12:00:02,463,49,,,,12539.24,0
24260040,12:02:00,12:02:00,510,50,,,,13280.28,
24260040,12:03:24,12:03:24,511,51,,,,13691.62,0
24260040,12:04:06,12:04:06,512,52,,,,13855.73,0
24260040,12:05:06,12:05:06,513,53,,,,14053.38,0
24260040,12:05:55,12:05:55,514,54,,,,14247.37,0
24260040,12:06:40,12:06:40,515,55,,,,14468.24,0
24260040,12:07:30,12:07:30,5896,56,,,,14690.39,0
24260040,12:08:12,12:08:12,5897,57,,,,14861.19,0
24260040,12:08:47,12:08:47,10148,58,,,,15038.06,0
24260040,12:09:26,12:09:26,5899,59,,,,15231.76,0
24260040,12:10:43,12:10:43,5900,60,,,,15535.7,0
24260040,12:13:20,12:13:20,990,61,,,,16069.75,0
24260040,12:14:00,12:14:00,10737,62,,1,,16296.1,
24260050,11:22:00,11:22:00,9954,1,,,1,0,
24260050,11:23:07,11:23:07,7581,2,,,,650.35,0
24260050,11:24:24,11:24:24,7747,3,,,,1094.04,0
24260050,11:24:53,11:24:53,10730,4,,,,1304.05,0
24260050,11:26:09,11:26:09,4989,5,,,,1761.93,0
24260050,11:26:49,11:26:49,4990,6,,,,2003.57,0
24260050,11:27:27,11:27:27,4991,7,,,,2317.5,0
24260050,11:28:09,11:28:09,4992,8,,,,2601,0
24260050,11:28:38,11:28:38,4993,9,,,,2915.94,0
24260050,11:29:00,11:29:00,4994,10,,,,3094.23,
24260050,11:29:38,11:29:38,4995,11,,,,3253.95,0
24260050,11:30:10,11:30:10,4996,12,,,,3416.7,0
24260050,11:30:55,11:30:55,4997,13,,,,3625.9,0
24260050,11:31:22,11:31:22,4998,14,,,,3727.06,0
24260050,11:32:39,11:32:39,4999,15,,,,4055.92,0
24260050,11:33:23,11:33:23,5000,16,,,,4263.28,0
24260050,11:35:00,11:35:00,10731,17,,,,4763.16,
24260050,11:36:33,11:36:33,4716,18,,,,5285.94,0
24260050,11:37:17,11:37:17,4718,19,,,,5434.74,0
24260050,11:37:54,11:37:54,4717,20,,,,5573.52,0
24260050,11:39:11,11:39:11,4719,21,,,,5870.16,0
24260050,11:40:17,11:40:17,4720,22,,,,6153.11,0
24260050,11:41:22,11:41:22,8216,23,,,,6375.38,0
24260050,11:42:09,11:42:09,858,24,,,,6592.69,0
24260050,11:42:53,11:42:53,859,25,,,,6836.77,0
24260050,11:43:46,11:43:46,860,26,,,,7192.84,0
24260050,11:44:24,11:44:24,861,27,,,,7378.6,0
24260050,11:45:57,11:45:57,2048,28,,,,7816.44,0
24260050,11:47:09,11:47:09,2049,29,,,,8279.45,0
24260050,11:47:44,11:47:44,2050,30,,,,8429.15,0
24260050,11:48:31,11:48:31,2051,31,,,,8634.74,0
24260050,11:49:18,11:49:18,2052,32,,,,8824.69,0
24260050,11:50:00,11:50:00,2053,33,,,,8955.08,
24260050,11:50:45,11:50:45,2054,34,,,,9221.67,0
24260050,11:51:06,11:51:06,2055,35,,,,9366.79,0
24260050,11:51:43,11:51:43,2056,36,,,,9608.66,0
24260050,11:52:12,11:52:12,2057,37,,,,9772.08,0
24260050,11:52:55,11:52:55,2059,38,,,,10086.89,0
24260050,11:53:22,11:53:22,2060,39,,,,10274.63,0
24260050,11:53:54,11:53:54,2061,40,,,,10494.46,0
24260050,11:54:30,11:54:30,2062,41,,,,10704.33,0
24260050,11:55:11,11:55:11,2063,42,,,,10983.07,0
24260050,11:55:38,11:55:38,2064,43,,,,11135.72,0
24260050,11:56:12,11:56:12,2066,44,,,,11363.65,0
24260050,11:56:59,11:56:59,2067,45,,,,11691.82,0
24260050,11:58:05,11:58:05,2068,46,,,,11896.69,0
24260050,11:59:00,11:59:00,508,47,,,,12119.5,0
24260050,11:59:40,11:59:40,509,48,,,,12357.49,0
24260050,12:00:02,12:00:02,463,49,,,,12539.24,0
24260050,12:02:00,12:02:00,510,50,,,,13280.28,
24260050,12:03:24,12:03:24,511,51,,,,13691.62,0
24260050,12:04:06,12:04:06,512,52,,,,13855.73,0
24260050,12:05:06,12:05:06,513,53,,,,14053.38,0
24260050,12:05:55,12:05:55,514,54,,,,14247.37,0
24260050,12:06:40,12:06:40,515,55,,,,14468.24,0
24260050,12:07:30,12:07:30,5896,56,,,,14690.39,0
24260050,12:08:12,12:08:12,5897,57,,,,14861.19,0
24260050,12:08:47,12:08:47,10148,58,,,,15038.06,0
24260050,12:09:26,12:09:26,5899,59,,,,15231.76,0
24260050,12:10:43,12:10:43,5900,60,,,,15535.7,0
24260050,12:13:20,12:13:20,990,61,,,,16069.75,0
24260050,12:14:00,12:14:00,10737,62,,1,,16296.1,
24260060,11:22:00,11:22:00,9954,1,,,1,0,
24260060,11:23:07,11:23:07,7581,2,,,,650.35,0
24260060,11:24:24,11:24:24,7747,3,,,,1094.04,0
24260060,11:24:53,11:24:53,10730,4,,,,1304.05,0
24260060,11:26:09,11:26:09,4989,5,,,,1761.93,0
24260060,11:26:49,11:26:49,4990,6,,,,2003.57,0
24260060,11:27:27,11:27:27,4991,7,,,,2317.5,0
24260060,11:28:09,11:28:09,4992,8,,,,2601,0
24260060,11:28:38,11:28:38,4993,9,,,,2915.94,0
24260060,11:29:00,11:29:00,4994,10,,,,3094.23,
24260060,11:29:38,11:29:38,4995,11,,,,3253.95,0
24260060,11:30:10,11:30:10,4996,12,,,,3416.7,0
24260060,11:30:55,11:30:55,4997,13,,,,3625.9,0
24260060,11:31:22,11:31:22,4998,14,,,,3727.06,0
24260060,11:32:39,11:32:39,4999,15,,,,4055.92,0
24260060,11:33:23,11:33:23,5000,16,,,,4263.28,0
24260060,11:35:00,11:35:00,10731,17,,,,4763.16,
24260060,11:36:33,11:36:33,4716,18,,,,5285.94,0
24260060,11:37:17,11:37:17,4718,19,,,,5434.74,0
24260060,11:37:54,11:37:54,4717,20,,,,5573.52,0
24260060,11:39:11,11:39:11,4719,21,,,,5870.16,0
24260060,11:40:17,11:40:17,4720,22,,,,6153.11,0
24260060,11:41:22,11:41:22,8216,23,,,,6375.38,0
24260060,11:42:09,11:42:09,858,24,,,,6592.69,0
24260060,11:42:53,11:42:53,859,25,,,,6836.77,0
24260060,11:43:46,11:43:46,860,26,,,,7192.84,0
24260060,11:44:24,11:44:24,861,27,,,,7378.6,0
24260060,11:45:57,11:45:57,2048,28,,,,7816.44,0
24260060,11:47:09,11:47:09,2049,29,,,,8279.45,0
24260060,11:47:44,11:47:44,2050,30,,,,8429.15,0
24260060,11:48:31,11:48:31,2051,31,,,,8634.74,0
24260060,11:49:18,11:49:18,2052,32,,,,8824.69,0
24260060,11:50:00,11:50:00,2053,33,,,,8955.08,
24260060,11:50:45,11:50:45,2054,34,,,,9221.67,0
24260060,11:51:06,11:51:06,2055,35,,,,9366.79,0
24260060,11:51:43,11:51:43,2056,36,,,,9608.66,0
24260060,11:52:12,11:52:12,2057,37,,,,9772.08,0
24260060,11:52:55,11:52:55,2059,38,,,,10086.89,0
24260060,11:53:22,11:53:22,2060,39,,,,10274.63,0
24260060,11:53:54,11:53:54,2061,40,,,,10494.46,0
24260060,11:54:30,11:54:30,2062,41,,,,10704.33,0
24260060,11:55:11,11:55:11,2063,42,,,,10983.07,0
24260060,11:55:38,11:55:38,2064,43,,,,11135.72,0
24260060,11:56:12,11:56:12,2066,44,,,,11363.65,0
24260060,11:56:59,11:56:59,2067,45,,,,11691.82,0
24260060,11:58:05,11:58:05,2068,46,,,,11896.69,0
24260060,11:59:00,11:59:00,508,47,,,,12119.5,0
24260060,11:59:40,11:59:40,509,48,,,,12357.49,0
24260060,12:00:02,12:00:02,463,49,,,,12539.24,0
24260060,12:02:00,12:02:00,510,50,,,,13280.28,
24260060,12:03:24,12:03:24,511,51,,,,13691.62,0
24260060,12:04:06,12:04:06,512,52,,,,13855.73,0
24260060,12:05:06,12:05:06,513,53,,,,14053.38,0
24260060,12:05:55,12:05:55,514,54,,,,14247.37,0
24260060,12:06:40,12:06:40,515,55,,,,14468.24,0
24260060,12:07:30,12:07:30,5896,56,,,,14690.39,0
24260060,12:08:12,12:08:12,5897,57,,,,14861.19,0
24260060,12:08:47,12:08:47,10148,58,,,,15038.06,0
24260060,12:09:26,12:09:26,5899,59,,,,15231.76,0
24260060,12:10:43,12:10:43,5900,60,,,,15535.7,0
24260060,12:13:20,12:13:20,990,61,,,,16069.75,0
24260060,12:14:00,12:14:00,10737,62,,1,,16296.1,
24260080,11:22:00,11:22:00,9954,1,,,1,0,
24260080,11:23:07,11:23:07,7581,2,,,,650.35,0
24260080,11:24:24,11:24:24,7747,3,,,,1094.04,0
24260080,11:24:53,11:24:53,10730,4,,,,1304.05,0
24260080,11:26:09,11:26:09,4989,5,,,,1761.93,0
24260080,11:26:49,11:26:49,4990,6,,,,2003.57,0
24260080,11:27:27,11:27:27,4991,7,,,,2317.5,0
24260080,11:28:09,11:28:09,4992,8,,,,2601,0
24260080,11:28:38,11:28:38,4993,9,,,,2915.94,0
24260080,11:29:00,11:29:00,4994,10,,,,3094.23,
24260080,11:29:38,11:29:38,4995,11,,,,3253.95,0
24260080,11:30:10,11:30:10,4996,12,,,,3416.7,0
24260080,11:30:55,11:30:55,4997,13,,,,3625.9,0
24260080,11:31:22,11:31:22,4998,14,,,,3727.06,0
24260080,11:32:39,11:32:39,4999,15,,,,4055.92,0
24260080,11:33:23,11:33:23,5000,16,,,,4263.28,0
24260080,11:35:00,11:35:00,10731,17,,,,4763.16,
24260080,11:36:33,11:36:33,4716,18,,,,5285.94,0
24260080,11:37:17,11:37:17,4718,19,,,,5434.74,0
24260080,11:37:54,11:37:54,4717,20,,,,5573.52,0
24260080,11:39:11,11:39:11,4719,21,,,,5870.16,0
24260080,11:40:17,11:40:17,4720,22,,,,6153.11,0
24260080,11:41:22,11:41:22,8216,23,,,,6375.38,0
24260080,11:42:09,11:42:09,858,24,,,,6592.69,0
24260080,11:42:53,11:42:53,859,25,,,,6836.77,0
24260080,11:43:46,11:43:46,860,26,,,,7192.84,0
24260080,11:44:24,11:44:24,861,27,,,,7378.6,0
24260080,11:45:57,11:45:57,2048,28,,,,7816.44,0
24260080,11:47:09,11:47:09,2049,29,,,,8279.45,0
24260080,11:47:44,11:47:44,2050,30,,,,8429.15,0
24260080,11:48:31,11:48:31,2051,31,,,,8634.74,0
24260080,11:49:18,11:49:18,2052,32,,,,8824.69,0
24260080,11:50:00,11:50:00,2053,33,,,,8955.08,
24260080,11:50:45,11:50:45,2054,34,,,,9221.67,0
24260080,11:51:06,11:51:06,2055,35,,,,9366.79,0
24260080,11:51:43,11:51:43,2056,36,,,,9608.66,0
24260080,11:52:12,11:52:12,2057,37,,,,9772.08,0
24260080,11:52:55,11:52:55,2059,38,,,,10086.89,0
24260080,11:53:22,11:53:22,2060,39,,,,10274.63,0
24260080,11:53:54,11:53:54,2061,40,,,,10494.46,0
24260080,11:54:30,11:54:30,2062,41,,,,10704.33,0
24260080,11:55:11,11:55:11,2063,42,,,,10983.07,0
24260080,11:55:38,11:55:38,2064,43,,,,11135.72,0
24260080,11:56:12,11:56:12,2066,44,,,,11363.65,0
24260080,11:56:59,11:56:59,2067,45,,,,11691.82,0
24260080,11:58:05,11:58:05,2068,46,,,,11896.69,0
24260080,11:59:00,11:59:00,508,47,,,,12119.5,0
24260080,11:59:40,11:59:40,509,48,,,,12357.49,0
24260080,12:00:02,12:00:02,463,49,,,,12539.24,0
24260080,12:02:00,12:02:00,510,50,,,,13280.28,
24260080,12:03:24,12:03:24,511,51,,,,13691.62,0
24260080,12:04:06,12:04:06,512,52,,,,13855.73,0
24260080,12:05:06,12:05:06,513,53,,,,14053.38,0
24260080,12:05:55,12:05:55,514,54,,,,14247.37,0
24260080,12:06:40,12:06:40,515,55,,,,14468.24,0
24260080,12:07:30,12:07:30,5896,56,,,,14690.39,0
24260080,12:08:12,12:08:12,5897,57,,,,14861.19,0
24260080,12:08:47,12:08:47,10148,58,,,,15038.06,0
24260080,12:09:26,12:09:26,5899,59,,,,15231.76,0
24260080,12:10:43,12:10:43,5900,60,,,,15535.7,0
24260080,12:13:20,12:13:20,990,61,,,,16069.75,0
24260080,12:14:00,12:14:00,10737,62,,1,,16296.1,
24488090,07:07:00,07:07:00,9954,1,,,1,0,
24488090,07:08:17,07:08:17,7581,2,,,,650.35,0
24488090,07:09:44,07:09:44,7747,3,,,,1094.04,0
24488090,07:10:18,07:10:18,10730,4,,,,1304.05,0
24488090,07:11:44,07:11:44,4989,5,,,,1761.93,0
24488090,07:12:31,07:12:31,4990,6,,,,2003.57,0
24488090,07:13:14,07:13:14,4991,7,,,,2317.5,0
24488090,07:14:02,07:14:02,4992,8,,,,2601,0
24488090,07:14:34,07:14:34,4993,9,,,,2915.94,0
24488090,07:15:00,07:15:00,4994,10,,,,3094.23,
24488090,07:15:38,07:15:38,4995,11,,,,3253.95,0
24488090,07:16:10,07:16:10,4996,12,,,,3416.7,0
24488090,07:16:55,07:16:55,4997,13,,,,3625.9,0
24488090,07:17:22,07:17:22,4998,14,,,,3727.06,0
24488090,07:18:39,07:18:39,4999,15,,,,4055.92,0
24488090,07:19:23,07:19:23,5000,16,,,,4263.28,0
24488090,07:21:00,07:21:00,10731,17,,,,4763.16,
24488090,07:22:33,07:22:33,4716,18,,,,5285.94,0
24488090,07:23:17,07:23:17,4718,19,,,,5434.74,0
24488090,07:23:54,07:23:54,4717,20,,,,5573.52,0
24488090,07:25:11,07:25:11,4719,21,,,,5870.16,0
24488090,07:26:17,07:26:17,4720,22,,,,6153.11,0
24488090,07:27:22,07:27:22,8216,23,,,,6375.38,0
24488090,07:28:09,07:28:09,858,24,,,,6592.69,0
24488090,07:28:53,07:28:53,859,25,,,,6836.77,0
24488090,07:29:46,07:29:46,860,26,,,,7192.84,0
24488090,07:30:24,07:30:24,861,27,,,,7378.6,0
24488090,07:31:57,07:31:57,2048,28,,,,7816.44,0
24488090,07:33:09,07:33:09,2049,29,,,,8279.45,0
24488090,07:33:44,07:33:44,2050,30,,,,8429.15,0
24488090,07:34:31,07:34:31,2051,31,,,,8634.74,0
24488090,07:35:18,07:35:18,2052,32,,,,8824.69,0
24488090,07:36:00,07:36:00,2053,33,,,,8955.08,
24488090,07:36:49,07:36:49,2054,34,,,,9221.67,0
24488090,07:37:11,07:37:11,2055,35,,,,9366.79,0
24488090,07:37:52,07:37:52,2056,36,,,,9608.66,0
24488090,07:38:23,07:38:23,2057,37,,,,9772.08,0
24488090,07:39:10,07:39:10,2059,38,,,,10086.89,0
24488090,07:39:39,07:39:39,2060,39,,,,10274.63,0
24488090,07:40:13,07:40:13,2061,40,,,,10494.46,0
24488090,07:40:52,07:40:52,2062,41,,,,10704.33,0
24488090,07:41:37,07:41:37,2063,42,,,,10983.07,0
24488090,07:42:06,07:42:06,2064,43,,,,11135.72,0
24488090,07:42:43,07:42:43,2066,44,,,,11363.65,0
24488090,07:43:34,07:43:34,2067,45,,,,11691.82,0
24488090,07:44:46,07:44:46,2068,46,,,,11896.69,0
24488090,07:45:45,07:45:45,508,47,,,,12119.5,0
24488090,07:46:28,07:46:28,509,48,,,,12357.49,0
24488090,07:46:53,07:46:53,463,49,,,,12539.24,0
24488090,07:49:00,07:49:00,510,50,,,,13280.28,
24488090,07:50:24,07:50:24,511,51,,,,13691.62,0
24488090,07:51:06,07:51:06,512,52,,,,13855.73,0
24488090,07:52:06,07:52:06,513,53,,,,14053.38,0
24488090,07:52:55,07:52:55,514,54,,,,14247.37,0
24488090,07:53:40,07:53:40,515,55,,,,14468.24,0
24488090,07:54:30,07:54:30,5896,56,,,,14690.39,0
24488090,07:55:12,07:55:12,5897,57,,,,14861.19,0
24488090,07:55:47,07:55:47,10148,58,,,,15038.06,0
24488090,07:56:26,07:56:26,5899,59,,,,15231.76,0
24488090,07:57:43,07:57:43,5900,60,,,,15535.7,0
24488090,08:00:20,08:00:20,990,61,,,,16069.75,0
24488090,08:01:00,08:01:00,10737,62,,1,,16296.1,
24488100,07:07:00,07:07:00,9954,1,,,1,0,
24488100,07:08:17,07:08:17,7581,2,,,,650.35,0
24488100,07:09:44,07:09:44,7747,3,,,,1094.04,0
24488100,07:10:18,07:10:18,10730,4,,,,1304.05,0
24488100,07:11:44,07:11:44,4989,5,,,,1761.93,0
24488100,07:12:31,07:12:31,4990,6,,,,2003.57,0
24488100,07:13:14,07:13:14,4991,7,,,,2317.5,0
24488100,07:14:02,07:14:02,4992,8,,,,2601,0
24488100,07:14:34,07:14:34,4993,9,,,,2915.94,0
24488100,07:15:00,07:15:00,4994,10,,,,3094.23,
24488100,07:15:38,07:15:38,4995,11,,,,3253.95,0
24488100,07:16:10,07:16:10,4996,12,,,,3416.7,0
24488100,07:16:55,07:16:55,4997,13,,,,3625.9,0
24488100,07:17:22,07:17:22,4998,14,,,,3727.06,0
24488100,07:18:39,07:18:39,4999,15,,,,4055.92,0
24488100,07:19:23,07:19:23,5000,16,,,,4263.28,0
24488100,07:21:00,07:21:00,10731,17,,,,4763.16,
24488100,07:22:33,07:22:33,4716,18,,,,5285.94,0
24488100,07:23:17,07:23:17,4718,19,,,,5434.74,0
24488100,07:23:54,07:23:54,4717,20,,,,5573.52,0
24488100,07:25:11,07:25:11,4719,21,,,,5870.16,0
24488100,07:26:17,07:26:17,4720,22,,,,6153.11,0
24488100,07:27:22,07:27:22,8216,23,,,,6375.38,0
24488100,07:28:09,07:28:09,858,24,,,,6592.69,0
24488100,07:28:53,07:28:53,859,25,,,,6836.77,0
24488100,07:29:46,07:29:46,860,26,,,,7192.84,0
24488100,07:30:24,07:30:24,861,27,,,,7378.6,0
24488100,07:31:57,07:31:57,2048,28,,,,7816.44,0
24488100,07:33:09,07:33:09,2049,29,,,,8279.45,0
24488100,07:33:44,07:33:44,2050,30,,,,8429.15,0
24488100,07:34:31,07:34:31,2051,31,,,,8634.74,0
24488100,07:35:18,07:35:18,2052,32,,,,8824.69,0
24488100,07:36:00,07:36:00,2053,33,,,,8955.08,
24488100,07:36:49,07:36:49,2054,34,,,,9221.67,0
24488100,07:37:11,07:37:11,2055,35,,,,9366.79,0
24488100,07:37:52,07:37:52,2056,36,,,,9608.66,0
24488100,07:38:23,07:38:23,2057,37,,,,9772.08,0
24488100,07:39:10,07:39:10,2059,38,,,,10086.89,0
24488100,07:39:39,07:39:39,2060,39,,,,10274.63,0
24488100,07:40:13,07:40:13,2061,40,,,,10494.46,0
24488100,07:40:52,07:40:52,2062,41,,,,10704.33,0
24488100,07:41:37,07:41:37,2063,42,,,,10983.07,0
24488100,07:42:06,07:42:06,2064,43,,,,11135.72,0
24488100,07:42:43,07:42:43,2066,44,,,,11363.65,0
24488100,07:43:34,07:43:34,2067,45,,,,11691.82,0
24488100,07:44:46,07:44:46,2068,46,,,,11896.69,0
24488100,07:45:45,07:45:45,508,47,,,,12119.5,0
24488100,07:46:28,07:46:28,509,48,,,,12357.49,0
24488100,07:46:53,07:46:53,463,49,,,,12539.24,0
24488100,07:49:00,07:49:00,510,50,,,,13280.28,
24488100,07:50:24,07:50:24,511,51,,,,13691.62,0
24488100,07:51:06,07:51:06,512,52,,,,13855.73,0
24488100,07:52:06,07:52:06,513,53,,,,14053.38,0
24488100,07:52:55,07:52:55,514,54,,,,14247.37,0
24488100,07:53:40,07:53:40,515,55,,,,14468.24,0
24488100,07:54:30,07:54:30,5896,56,,,,14690.39,0
24488100,07:55:12,07:55:12,5897,57,,,,14861.19,0
24488100,07:55:47,07:55:47,10148,58,,,,15038.06,0
24488100,07:56:26,07:56:26,5899,59,,,,15231.76,0
24488100,07:57:43,07:57:43,5900,60,,,,15535.7,0
24488100,08:00:20,08:00:20,990,61,,,,16069.75,0
24488100,08:01:00,08:01:00,10737,62,,1,,16296.1,
24488110,07:07:00,07:07:00,9954,1,,,1,0,
24488110,07:08:17,07:08:17,7581,2,,,,650.35,0
24488110,07:09:44,07:09:44,7747,3,,,,1094.04,0
24488110,07:10:18,07:10:18,10730,4,,,,1304.05,0
24488110,07:11:44,07:11:44,4989,5,,,,1761.93,0
24488110,07:12:31,07:12:31,4990,6,,,,2003.57,0
24488110,07:13:14,07:13:14,4991,7,,,,2317.5,0
24488110,07:14:02,07:14:02,4992,8,,,,2601,0
24488110,07:14:34,07:14:34,4993,9,,,,2915.94,0
24488110,07:15:00,07:15:00,4994,10,,,,3094.23,
24488110,07:15:38,07:15:38,4995,11,,,,3253.95,0
24488110,07:16:10,07:16:10,4996,12,,,,3416.7,0
24488110,07:16:55,07:16:55,4997,13,,,,3625.9,0
24488110,07:17:22,07:17:22,4998,14,,,,3727.06,0
24488110,07:18:39,07:18:39,4999,15,,,,4055.92,0
24488110,07:19:23,07:19:23,5000,16,,,,4263.28,0
24488110,07:21:00,07:21:00,10731,17,,,,4763.16,
24488110,07:22:33,07:22:33,4716,18,,,,5285.94,0
24488110,07:23:17,07:23:17,4718,19,,,,5434.74,0
24488110,07:23:54,07:23:54,4717,20,,,,5573.52,0
24488110,07:25:11,07:25:11,4719,21,,,,5870.16,0
24488110,07:26:17,07:26:17,4720,22,,,,6153.11,0
24488110,07:27:22,07:27:22,8216,23,,,,6375.38,0
24488110,07:28:09,07:28:09,858,24,,,,6592.69,0
24488110,07:28:53,07:28:53,859,25,,,,6836.77,0
24488110,07:29:46,07:29:46,860,26,,,,7192.84,0
24488110,07:30:24,07:30:24,861,27,,,,7378.6,0
24488110,07:31:57,07:31:57,2048,28,,,,7816.44,0
24488110,07:33:09,07:33:09,2049,29,,,,8279.45,0
24488110,07:33:44,07:33:44,2050,30,,,,8429.15,0
24488110,07:34:31,07:34:31,2051,31,,,,8634.74,0
24488110,07:35:18,07:35:18,2052,32,,,,8824.69,0
24488110,07:36:00,07:36:00,2053,33,,,,8955.08,
24488110,07:36:49,07:36:49,2054,34,,,,9221.67,0
24488110,07:37:11,07:37:11,2055,35,,,,9366.79,0
24488110,07:37:52,07:37:52,2056,36,,,,9608.66,0
24488110,07:38:23,07:38:23,2057,37,,,,9772.08,0
24488110,07:39:10,07:39:10,2059,38,,,,10086.89,0
24488110,07:39:39,07:39:39,2060,39,,,,10274.63,0
24488110,07:40:13,07:40:13,2061,40,,,,10494.46,0
24488110,07:40:52,07:40:52,2062,41,,,,10704.33,0
24488110,07:41:37,07:41:37,2063,42,,,,10983.07,0
24488110,07:42:06,07:42:06,2064,43,,,,11135.72,0
24488110,07:42:43,07:42:43,2066,44,,,,11363.65,0
24488110,07:43:34,07:43:34,2067,45,,,,11691.82,0
24488110,07:44:46,07:44:46,2068,46,,,,11896.69,0
24488110,07:45:45,07:45:45,508,47,,,,12119.5,0
24488110,07:46:28,07:46:28,509,48,,,,12357.49,0
24488110,07:46:53,07:46:53,463,49,,,,12539.24,0
24488110,07:49:00,07:49:00,510,50,,,,13280.28,
24488110,07:50:24,07:50:24,511,51,,,,13691.62,0
24488110,07:51:06,07:51:06,512,52,,,,13855.73,0
24488110,07:52:06,07:52:06,513,53,,,,14053.38,0
24488110,07:52:55,07:52:55,514,54,,,,14247.37,0
24488110,07:53:40,07:53:40,515,55,,,,14468.24,0
24488110,07:54:30,07:54:30,5896,56,,,,14690.39,0
24488110,07:55:12,07:55:12,5897,57,,,,14861.19,0
24488110,07:55:47,07:55:47,10148,58,,,,15038.06,0
24488110,07:56:26,07:56:26,5899,59,,,,15231.76,0
24488110,07:57:43,07:57:43,5900,60,,,,15535.7,0
24488110,08:00:20,08:00:20,990,61,,,,16069.75,0
24488110,08:01:00,08:01:00,10737,62,,1,,16296.1,
24488120,07:07:00,07:07:00,9954,1,,,1,0,
24488120,07:08:17,07:08:17,7581,2,,,,650.35,0
24488120,07:09:44,07:09:44,7747,3,,,,1094.04,0
24488120,07:10:18,07:10:18,10730,4,,,,1304.05,0
24488120,07:11:44,07:11:44,4989,5,,,,1761.93,0
24488120,07:12:31,07:12:31,4990,6,,,,2003.57,0
24488120,07:13:14,07:13:14,4991,7,,,,2317.5,0
24488120,07:14:02,07:14:02,4992,8,,,,2601,0
24488120,07:14:34,07:14:34,4993,9,,,,2915.94,0
24488120,07:15:00,07:15:00,4994,10,,,,3094.23,
24488120,07:15:38,07:15:38,4995,11,,,,3253.95,0
24488120,07:16:10,07:16:10,4996,12,,,,3416.7,0
24488120,07:16:55,07:16:55,4997,13,,,,3625.9,0
24488120,07:17:22,07:17:22,4998,14,,,,3727.06,0
24488120,07:18:39,07:18:39,4999,15,,,,4055.92,0
24488120,07:19:23,07:19:23,5000,16,,,,4263.28,0
24488120,07:21:00,07:21:00,10731,17,,,,4763.16,
24488120,07:22:33,07:22:33,4716,18,,,,5285.94,0
24488120,07:23:17,07:23:17,4718,19,,,,5434.74,0
24488120,07:23:54,07:23:54,4717,20,,,,5573.52,0
24488120,07:25:11,07:25:11,4719,21,,,,5870.16,0
24488120,07:26:17,07:26:17,4720,22,,,,6153.11,0
24488120,07:27:22,07:27:22,8216,23,,,,6375.38,0
24488120,07:28:09,07:28:09,858,24,,,,6592.69,0
24488120,07:28:53,07:28:53,859,25,,,,6836.77,0
24488120,07:29:46,07:29:46,860,26,,,,7192.84,0
24488120,07:30:24,07:30:24,861,27,,,,7378.6,0
24488120,07:31:57,07:31:57,2048,28,,,,7816.44,0
24488120,07:33:09,07:33:09,2049,29,,,,8279.45,0
24488120,07:33:44,07:33:44,2050,30,,,,8429.15,0
24488120,07:34:31,07:34:31,2051,31,,,,8634.74,0
24488120,07:35:18,07:35:18,2052,32,,,,8824.69,0
24488120,07:36:00,07:36:00,2053,33,,,,8955.08,
24488120,07:36:49,07:36:49,2054,34,,,,9221.67,0
24488120,07:37:11,07:37:11,2055,35,,,,9366.79,0
24488120,07:37:52,07:37:52,2056,36,,,,9608.66,0
24488120,07:38:23,07:38:23,2057,37,,,,9772.08,0
24488120,07:39:10,07:39:10,2059,38,,,,10086.89,0
24488120,07:39:39,07:39:39,2060,39,,,,10274.63,0
24488120,07:40:13,07:40:13,2061,40,,,,10494.46,0
24488120,07:40:52,07:40:52,2062,41,,,,10704.33,0
24488120,07:41:37,07:41:37,2063,42,,,,10983.07,0
24488120,07:42:06,07:42:06,2064,43,,,,11135.72,0
24488120,07:42:43,07:42:43,2066,44,,,,11363.65,0
24488120,07:43:34,07:43:34,2067,45,,,,11691.82,0
24488120,07:44:46,07:44:46,2068,46,,,,11896.69,0
24488120,07:45:45,07:45:45,508,47,,,,12119.5,0
24488120,07:46:28,07:46:28,509,48,,,,12357.49,0
24488120,07:46:53,07:46:53,463,49,,,,12539.24,0
24488120,07:49:00,07:49:00,510,50,,,,13280.28,
24488120,07:50:24,07:50:24,511,51,,,,13691.62,0
24488120,07:51:06,07:51:06,512,52,,,,13855.73,0
24488120,07:52:06,07:52:06,513,53,,,,14053.38,0
24488120,07:52:55,07:52:55,514,54,,,,14247.37,0
24488120,07:53:40,07:53:40,515,55,,,,14468.24,0
24488120,07:54:30,07:54:30,5896,56,,,,14690.39,0
24488120,07:55:12,07:55:12,5897,57,,,,14861.19,0
24488120,07:55:47,07:55:47,10148,58,,,,15038.06,0
24488120,07:56:26,07:56:26,5899,59,,,,15231.76,0
24488120,07:57:43,07:57:43,5900,60,,,,15535.7,0
24488120,08:00:20,08:00:20,990,61,,,,16069.75,0
24488120,08:01:00,08:01:00,10737,62,,1,,16296.1,
24488130,07:07:00,07:07:00,9954,1,,,1,0,
24488130,07:08:17,07:08:17,7581,2,,,,650.35,0
24488130,07:09:44,07:09:44,7747,3,,,,1094.04,0
24488130,07:10:18,07:10:18,10730,4,,,,1304.05,0
24488130,07:11:44,07:11:44,4989,5,,,,1761.93,0
24488130,07:12:31,07:12:31,4990,6,,,,2003.57,0
24488130,07:13:14,07:13:14,4991,7,,,,2317.5,0
24488130,07:14:02,07:14:02,4992,8,,,,2601,0
24488130,07:14:34,07:14:34,4993,9,,,,2915.94,0
24488130,07:15:00,07:15:00,4994,10,,,,3094.23,
24488130,07:15:38,07:15:38,4995,11,,,,3253.95,0
24488130,07:16:10,07:16:10,4996,12,,,,3416.7,0
24488130,07:16:55,07:16:55,4997,13,,,,3625.9,0
24488130,07:17:22,07:17:22,4998,14,,,,3727.06,0
24488130,07:18:39,07:18:39,4999,15,,,,4055.92,0
24488130,07:19:23,07:19:23,5000,16,,,,4263.28,0
24488130,07:21:00,07:21:00,10731,17,,,,4763.16,
24488130,07:22:33,07:22:33,4716,18,,,,5285.94,0
24488130,07:23:17,07:23:17,4718,19,,,,5434.74,0
24488130,07:23:54,07:23:54,4717,20,,,,5573.52,0
24488130,07:25:11,07:25:11,4719,21,,,,5870.16,0
24488130,07:26:17,07:26:17,4720,22,,,,6153.11,0
24488130,07:27:22,07:27:22,8216,23,,,,6375.38,0
24488130,07:28:09,07:28:09,858,24,,,,6592.69,0
24488130,07:28:53,07:28:53,859,25,,,,6836.77,0
24488130,07:29:46,07:29:46,860,26,,,,7192.84,0
24488130,07:30:24,07:30:24,861,27,,,,7378.6,0
24488130,07:31:57,07:31:57,2048,28,,,,7816.44,0
24488130,07:33:09,07:33:09,2049,29,,,,8279.45,0
24488130,07:33:44,07:33:44,2050,30,,,,8429.15,0
24488130,07:34:31,07:34:31,2051,31,,,,8634.74,0
24488130,07:35:18,07:35:18,2052,32,,,,8824.69,0
24488130,07:36:00,07:36:00,2053,33,,,,8955.08,
24488130,07:36:49,07:36:49,2054,34,,,,9221.67,0
24488130,07:37:11,07:37:11,2055,35,,,,9366.79,0
24488130,07:37:52,07:37:52,2056,36,,,,9608.66,0
24488130,07:38:23,07:38:23,2057,37,,,,9772.08,0
24488130,07:39:10,07:39:10,2059,38,,,,10086.89,0
24488130,07:39:39,07:39:39,2060,39,,,,10274.63,0
24488130,07:40:13,07:40:13,2061,40,,,,10494.46,0
24488130,07:40:52,07:40:52,2062,41,,,,10704.33,0
24488130,07:41:37,07:41:37,2063,42,,,,10983.07,0
24488130,07:42:06,07:42:06,2064,43,,,,11135.72,0
24488130,07:42:43,07:42:43,2066,44,,,,11363.65,0
24488130,07:43:34,07:43:34,2067,45,,,,11691.82,0
24488130,07:44:46,07:44:46,2068,46,,,,11896.69,0
24488130,07:45:45,07:45:45,508,47,,,,12119.5,0
24488130,07:46:28,07:46:28,509,48,,,,12357.49,0
24488130,07:46:53,07:46:53,463,49,,,,12539.24,0
24488130,07:49:00,07:49:00,510,50,,,,13280.28,
24488130,07:50:24,07:50:24,511,51,,,,13691.62,0
24488130,07:51:06,07:51:06,512,52,,,,13855.73,0
24488130,07:52:06,07:52:06,513,53,,,,14053.38,0
24488130,07:52:55,07:52:55,514,54,,,,14247.37,0
24488130,07:53:40,07:53:40,515,55,,,,14468.24,0
24488130,07:54:30,07:54:30,5896,56,,,,14690.39,0
24488130,07:55:12,07:55:12,5897,57,,,,14861.19,0
24488130,07:55:47,07:55:47,10148,58,,,,15038.06,0
24488130,07:56:26,07:56:26,5899,59,,,,15231.76,0
24488130,07:57:43,07:57:43,5900,60,,,,15535.7,0
24488130,08:00:20,08:00:20,990,61,,,,16069.75,0
24488130,08:01:00,08:01:00,10737,62,,1,,16296.1,
24638070,19:04:00,19:04:00,9954,1,,,1,0,
24638070,19:05:17,19:05:17,7581,2,,,,650.35,0
24638070,19:06:44,19:06:44,7747,3,,,,1094.04,0
24638070,19:07:18,19:07:18,10730,4,,,,1304.05,0
24638070,19:08:44,19:08:44,4989,5,,,,1761.93,0
24638070,19:09:31,19:09:31,4990,6,,,,2003.57,0
24638070,19:10:14,19:10:14,4991,7,,,,2317.5,0
24638070,19:11:02,19:11:02,4992,8,,,,2601,0
24638070,19:11:34,19:11:34,4993,9,,,,2915.94,0
24638070,19:12:00,19:12:00,4994,10,,,,3094.23,
24638070,19:12:38,19:12:38,4995,11,,,,3253.95,0
24638070,19:13:10,19:13:10,4996,12,,,,3416.7,0
24638070,19:13:55,19:13:55,4997,13,,,,3625.9,0
24638070,19:14:22,19:14:22,4998,14,,,,3727.06,0
24638070,19:15:39,19:15:39,4999,15,,,,4055.92,0
24638070,19:16:23,19:16:23,5000,16,,,,4263.28,0
24638070,19:18:00,19:18:00,10731,17,,,,4763.16,
24638070,19:19:20,19:19:20,4716,18,,,,5285.94,0
24638070,19:19:59,19:19:59,4718,19,,,,5434.74,0
24638070,19:20:31,19:20:31,4717,20,,,,5573.52,0
24638070,19:21:38,19:21:38,4719,21,,,,5870.16,0
24638070,19:22:34,19:22:34,4720,22,,,,6153.11,0
24638070,19:23:31,19:23:31,8216,23,,,,6375.38,0
24638070,19:24:11,19:24:11,858,24,,,,6592.69,0
24638070,19:24:50,19:24:50,859,25,,,,6836.77,0
24638070,19:25:36,19:25:36,860,26,,,,7192.84,0
24638070,19:26:09,19:26:09,861,27,,,,7378.6,0
24638070,19:27:29,19:27:29,2048,28,,,,7816.44,0
24638070,19:28:32,19:28:32,2049,29,,,,8279.45,0
24638070,19:29:02,19:29:02,2050,30,,,,8429.15,0
24638070,19:29:43,19:29:43,2051,31,,,,8634.74,0
24638070,19:30:23,19:30:23,2052,32,,,,8824.69,0
24638070,19:31:00,19:31:00,2053,33,,,,8955.08,
24638070,19:31:45,19:31:45,2054,34,,,,9221.67,0
24638070,19:32:06,19:32:06,2055,35,,,,9366.79,0
24638070,19:32:43,19:32:43,2056,36,,,,9608.66,0
24638070,19:33:12,19:33:12,2057,37,,,,9772.08,0
24638070,19:33:55,19:33:55,2059,38,,,,10086.89,0
24638070,19:34:22,19:34:22,2060,39,,,,10274.63,0
24638070,19:34:54,19:34:54,2061,40,,,,10494.46,0
24638070,19:35:30,19:35:30,2062,41,,,,10704.33,0
24638070,19:36:11,19:36:11,2063,42,,,,10983.07,0
24638070,19:36:38,19:36:38,2064,43,,,,11135.72,0
24638070,19:37:12,19:37:12,2066,44,,,,11363.65,0
24638070,19:37:59,19:37:59,2067,45,,,,11691.82,0
24638070,19:39:05,19:39:05,2068,46,,,,11896.69,0
24638070,19:40:00,19:40:00,508,47,,,,12119.5,0
24638070,19:40:40,19:40:40,509,48,,,,12357.49,0
24638070,19:41:02,19:41:02,463,49,,,,12539.24,0
24638070,19:43:00,19:43:00,510,50,,,,13280.28,
24638070,19:44:31,19:44:31,511,51,,,,13691.62,0
24638070,19:45:17,19:45:17,512,52,,,,13855.73,0
24638070,19:46:21,19:46:21,513,53,,,,14053.38,0
24638070,19:47:15,19:47:15,514,54,,,,14247.37,0
24638070,19:48:03,19:48:03,515,55,,,,14468.24,0
24638070,19:48:57,19:48:57,5896,56,,,,14690.39,0
24638070,19:49:43,19:49:43,5897,57,,,,14861.19,0
24638070,19:50:21,19:50:21,10148,58,,,,15038.06,0
24638070,19:51:04,19:51:04,5899,59,,,,15231.76,0
24638070,19:52:27,19:52:27,5900,60,,,,15535.7,0
24638070,19:55:16,19:55:16,990,61,,,,16069.75,0
24638070,19:56:00,19:56:00,10737,62,,1,,16296.1,
2504090,16:39:00,16:39:00,9954,1,,,1,0,
2504090,16:40:26,16:40:26,7581,2,,,,650.35,0
2504090,16:42:05,16:42:05,7747,3,,,,1094.04,0
2504090,16:42:43,16:42:43,10730,4,,,,1304.05,0
2504090,16:44:20,16:44:20,4989,5,,,,1761.93,0
2504090,16:45:12,16:45:12,4990,6,,,,2003.57,0
2504090,16:46:01,16:46:01,4991,7,,,,2317.5,0
2504090,16:46:55,16:46:55,4992,8,,,,2601,0
2504090,16:47:31,16:47:31,4993,9,,,,2915.94,0
2504090,16:48:00,16:48:00,4994,10,,,,3094.23,
2504090,16:48:38,16:48:38,4995,11,,,,3253.95,0
2504090,16:49:10,16:49:10,4996,12,,,,3416.7,0
2504090,16:49:55,16:49:55,4997,13,,,,3625.9,0
2504090,16:50:22,16:50:22,4998,14,,,,3727.06,0
2504090,16:51:39,16:51:39,4999,15,,,,4055.92,0
2504090,16:52:23,16:52:23,5000,16,,,,4263.28,0
2504090,16:54:00,16:54:00,10731,17,,,,4763.16,
2504090,16:55:51,16:55:51,4716,18,,,,5285.94,0
2504090,16:56:45,16:56:45,4718,19,,,,5434.74,0
2504090,16:57:29,16:57:29,4717,20,,,,5573.52,0
2504090,16:59:02,16:59:02,4719,21,,,,5870.16,0
2504090,17:00:20,17:00:20,4720,22,,,,6153.11,0
2504090,17:01:38,17:01:38,8216,23,,,,6375.38,0
2504090,17:02:34,17:02:34,858,24,,,,6592.69,0
2504090,17:03:27,17:03:27,859,25,,,,6836.77,0
2504090,17:04:32,17:04:32,860,26,,,,7192.84,0
2504090,17:05:17,17:05:17,861,27,,,,7378.6,0
2504090,17:07:09,17:07:09,2048,28,,,,7816.44,0
2504090,17:08:35,17:08:35,2049,29,,,,8279.45,0
2504090,17:09:17,17:09:17,2050,30,,,,8429.15,0
2504090,17:10:13,17:10:13,2051,31,,,,8634.74,0
2504090,17:11:09,17:11:09,2052,32,,,,8824.69,0
2504090,17:12:00,17:12:00,2053,33,,,,8955.08,
2504090,17:12:45,17:12:45,2054,34,,,,9221.67,0
2504090,17:13:06,17:13:06,2055,35,,,,9366.79,0
2504090,17:13:43,17:13:43,2056,36,,,,9608.66,0
2504090,17:14:12,17:14:12,2057,37,,,,9772.08,0
2504090,17:14:55,17:14:55,2059,38,,,,10086.89,0
2504090,17:15:22,17:15:22,2060,39,,,,10274.63,0
2504090,17:15:54,17:15:54,2061,40,,,,10494.46,0
2504090,17:16:30,17:16:30,2062,41,,,,10704.33,0
2504090,17:17:11,17:17:11,2063,42,,,,10983.07,0
2504090,17:17:38,17:17:38,2064,43,,,,11135.72,0
2504090,17:18:12,17:18:12,2066,44,,,,11363.65,0
2504090,17:18:59,17:18:59,2067,45,,,,11691.82,0
2504090,17:20:05,17:20:05,2068,46,,,,11896.69,0
2504090,17:21:00,17:21:00,508,47,,,,12119.5,0
2504090,17:21:40,17:21:40,509,48,,,,12357.49,0
2504090,17:22:02,17:22:02,463,49,,,,12539.24,0
2504090,17:24:00,17:24:00,510,50,,,,13280.28,
2504090,17:25:31,17:25:31,511,51,,,,13691.62,0
2504090,17:26:17,17:26:17,512,52,,,,13855.73,0
2504090,17:27:21,17:27:21,513,53,,,,14053.38,0
2504090,17:28:15,17:28:15,514,54,,,,14247.37,0
2504090,17:29:03,17:29:03,515,55,,,,14468.24,0
2504090,17:29:57,17:29:57,5896,56,,,,14690.39,0
2504090,17:30:43,17:30:43,5897,57,,,,14861.19,0
2504090,17:31:21,17:31:21,10148,58,,,,15038.06,0
2504090,17:32:04,17:32:04,5899,59,,,,15231.76,0
2504090,17:33:27,17:33:27,5900,60,,,,15535.7,0
2504090,17:36:16,17:36:16,990,61,,,,16069.75,0
2504090,17:37:00,17:37:00,10737,62,,1,,16296.1,
2504100,16:39:00,16:39:00,9954,1,,,1,0,
2504100,16:40:26,16:40:26,7581,2,,,,650.35,0
2504100,16:42:05,16:42:05,7747,3,,,,1094.04,0
2504100,16:42:43,16:42:43,10730,4,,,,1304.05,0
2504100,16:44:20,16:44:20,4989,5,,,,1761.93,0
2504100,16:45:12,16:45:12,4990,6,,,,2003.57,0
2504100,16:46:01,16:46:01,4991,7,,,,2317.5,0
2504100,16:46:55,16:46:55,4992,8,,,,2601,0
2504100,16:47:31,16:47:31,4993,9,,,,2915.94,0
2504100,16:48:00,16:48:00,4994,10,,,,3094.23,
2504100,16:48:38,16:48:38,4995,11,,,,3253.95,0
2504100,16:49:10,16:49:10,4996,12,,,,3416.7,0
2504100,16:49:55,16:49:55,4997,13,,,,3625.9,0
2504100,16:50:22,16:50:22,4998,14,,,,3727.06,0
2504100,16:51:39,16:51:39,4999,15,,,,4055.92,0
2504100,16:52:23,16:52:23,5000,16,,,,4263.28,0
2504100,16:54:00,16:54:00,10731,17,,,,4763.16,
2504100,16:55:51,16:55:51,4716,18,,,,5285.94,0
2504100,16:56:45,16:56:45,4718,19,,,,5434.74,0
2504100,16:57:29,16:57:29,4717,20,,,,5573.52,0
2504100,16:59:02,16:59:02,4719,21,,,,5870.16,0
2504100,17:00:20,17:00:20,4720,22,,,,6153.11,0
2504100,17:01:38,17:01:38,8216,23,,,,6375.38,0
2504100,17:02:34,17:02:34,858,24,,,,6592.69,0
2504100,17:03:27,17:03:27,859,25,,,,6836.77,0
2504100,17:04:32,17:04:32,860,26,,,,7192.84,0
2504100,17:05:17,17:05:17,861,27,,,,7378.6,0
2504100,17:07:09,17:07:09,2048,28,,,,7816.44,0
2504100,17:08:35,17:08:35,2049,29,,,,8279.45,0
2504100,17:09:17,17:09:17,2050,30,,,,8429.15,0
2504100,17:10:13,17:10:13,2051,31,,,,8634.74,0
2504100,17:11:09,17:11:09,2052,32,,,,8824.69,0
2504100,17:12:00,17:12:00,2053,33,,,,8955.08,
2504100,17:12:45,17:12:45,2054,34,,,,9221.67,0
2504100,17:13:06,17:13:06,2055,35,,,,9366.79,0
2504100,17:13:43,17:13:43,2056,36,,,,9608.66,0
2504100,17:14:12,17:14:12,2057,37,,,,9772.08,0
2504100,17:14:55,17:14:55,2059,38,,,,10086.89,0
2504100,17:15:22,17:15:22,2060,39,,,,10274.63,0
2504100,17:15:54,17:15:54,2061,40,,,,10494.46,0
2504100,17:16:30,17:16:30,2062,41,,,,10704.33,0
2504100,17:17:11,17:17:11,2063,42,,,,10983.07,0
2504100,17:17:38,17:17:38,2064,43,,,,11135.72,0
2504100,17:18:12,17:18:12,2066,44,,,,11363.65,0
2504100,17:18:59,17:18:59,2067,45,,,,11691.82,0
2504100,17:20:05,17:20:05,2068,46,,,,11896.69,0
2504100,17:21:00,17:21:00,508,47,,,,12119.5,0
2504100,17:21:40,17:21:40,509,48,,,,12357.49,0
2504100,17:22:02,17:22:02,463,49,,,,12539.24,0
2504100,17:24:00,17:24:00,510,50,,,,13280.28,
2504100,17:25:31,17:25:31,511,51,,,,13691.62,0
2504100,17:26:17,17:26:17,512,52,,,,13855.73,0
2504100,17:27:21,17:27:21,513,53,,,,14053.38,0
2504100,17:28:15,17:28:15,514,54,,,,14247.37,0
2504100,17:29:03,17:29:03,515,55,,,,14468.24,0
2504100,17:29:57,17:29:57,5896,56,,,,14690.39,0
2504100,17:30:43,17:30:43,5897,57,,,,14861.19,0
2504100,17:31:21,17:31:21,10148,58,,,,15038.06,0
2504100,17:32:04,17:32:04,5899,59,,,,15231.76,0
2504100,17:33:27,17:33:27,5900,60,,,,15535.7,0
2504100,17:36:16,17:36:16,990,61,,,,16069.75,0
2504100,17:37:00,17:37:00,10737,62,,1,,16296.1,
2504110,16:39:00,16:39:00,9954,1,,,1,0,
2504110,16:40:26,16:40:26,7581,2,,,,650.35,0
2504110,16:42:05,16:42:05,7747,3,,,,1094.04,0
2504110,16:42:43,16:42:43,10730,4,,,,1304.05,0
2504110,16:44:20,16:44:20,4989,5,,,,1761.93,0
2504110,16:45:12,16:45:12,4990,6,,,,2003.57,0
2504110,16:46:01,16:46:01,4991,7,,,,2317.5,0
2504110,16:46:55,16:46:55,4992,8,,,,2601,0
2504110,16:47:31,16:47:31,4993,9,,,,2915.94,0
2504110,16:48:00,16:48:00,4994,10,,,,3094.23,
2504110,16:48:38,16:48:38,4995,11,,,,3253.95,0
2504110,16:49:10,16:49:10,4996,12,,,,3416.7,0
2504110,16:49:55,16:49:55,4997,13,,,,3625.9,0
2504110,16:50:22,16:50:22,4998,14,,,,3727.06,0
2504110,16:51:39,16:51:39,4999,15,,,,4055.92,0
2504110,16:52:23,16:52:23,5000,16,,,,4263.28,0
2504110,16:54:00,16:54:00,10731,17,,,,4763.16,
2504110,16:55:51,16:55:51,4716,18,,,,5285.94,0
2504110,16:56:45,16:56:45,4718,19,,,,5434.74,0
2504110,16:57:29,16:57:29,4717,20,,,,5573.52,0
2504110,16:59:02,16:59:02,4719,21,,,,5870.16,0
2504110,17:00:20,17:00:20,4720,22,,,,6153.11,0
2504110,17:01:38,17:01:38,8216,23,,,,6375.38,0
2504110,17:02:34,17:02:34,858,24,,,,6592.69,0
2504110,17:03:27,17:03:27,859,25,,,,6836.77,0
2504110,17:04:32,17:04:32,860,26,,,,7192.84,0
2504110,17:05:17,17:05:17,861,27,,,,7378.6,0
2504110,17:07:09,17:07:09,2048,28,,,,7816.44,0
2504110,17:08:35,17:08:35,2049,29,,,,8279.45,0
2504110,17:09:17,17:09:17,2050,30,,,,8429.15,0
2504110,17:10:13,17:10:13,2051,31,,,,8634.74,0
2504110,17:11:09,17:11:09,2052,32,,,,8824.69,0
2504110,17:12:00,17:12:00,2053,33,,,,8955.08,
2504110,17:12:45,17:12:45,2054,34,,,,9221.67,0
2504110,17:13:06,17:13:06,2055,35,,,,9366.79,0
2504110,17:13:43,17:13:43,2056,36,,,,9608.66,0
2504110,17:14:12,17:14:12,2057,37,,,,9772.08,0
2504110,17:14:55,17:14:55,2059,38,,,,10086.89,0
2504110,17:15:22,17:15:22,2060,39,,,,10274.63,0
2504110,17:15:54,17:15:54,2061,40,,,,10494.46,0
2504110,17:16:30,17:16:30,2062,41,,,,10704.33,0
2504110,17:17:11,17:17:11,2063,42,,,,10983.07,0
2504110,17:17:38,17:17:38,2064,43,,,,11135.72,0
2504110,17:18:12,17:18:12,2066,44,,,,11363.65,0
2504110,17:18:59,17:18:59,2067,45,,,,11691.82,0
2504110,17:20:05,17:20:05,2068,46,,,,11896.69,0
2504110,17:21:00,17:21:00,508,47,,,,12119.5,0
2504110,17:21:40,17:21:40,509,48,,,,12357.49,0
2504110,17:22:02,17:22:02,463,49,,,,12539.24,0
2504110,17:24:00,17:24:00,510,50,,,,13280.28,
2504110,17:25:31,17:25:31,511,51,,,,13691.62,0
2504110,17:26:17,17:26:17,512,52,,,,13855.73,0
2504110,17:27:21,17:27:21,513,53,,,,14053.38,0
2504110,17:28:15,17:28:15,514,54,,,,14247.37,0
2504110,17:29:03,17:29:03,515,55,,,,14468.24,0
2504110,17:29:57,17:29:57,5896,56,,,,14690.39,0
2504110,17:30:43,17:30:43,5897,57,,,,14861.19,0
2504110,17:31:21,17:31:21,10148,58,,,,15038.06,0
2504110,17:32:04,17:32:04,5899,59,,,,15231.76,0
2504110,17:33:27,17:33:27,5900,60,,,,15535.7,0
2504110,17:36:16,17:36:16,990,61,,,,16069.75,0
2504110,17:37:00,17:37:00,10737,62,,1,,16296.1,
2504120,16:39:00,16:39:00,9954,1,,,1,0,
2504120,16:40:26,16:40:26,7581,2,,,,650.35,0
2504120,16:42:05,16:42:05,7747,3,,,,1094.04,0
2504120,16:42:43,16:42:43,10730,4,,,,1304.05,0
2504120,16:44:20,16:44:20,4989,5,,,,1761.93,0
2504120,16:45:12,16:45:12,4990,6,,,,2003.57,0
2504120,16:46:01,16:46:01,4991,7,,,,2317.5,0
2504120,16:46:55,16:46:55,4992,8,,,,2601,0
2504120,16:47:31,16:47:31,4993,9,,,,2915.94,0
2504120,16:48:00,16:48:00,4994,10,,,,3094.23,
2504120,16:48:38,16:48:38,4995,11,,,,3253.95,0
2504120,16:49:10,16:49:10,4996,12,,,,3416.7,0
2504120,16:49:55,16:49:55,4997,13,,,,3625.9,0
2504120,16:50:22,16:50:22,4998,14,,,,3727.06,0
2504120,16:51:39,16:51:39,4999,15,,,,4055.92,0
2504120,16:52:23,16:52:23,5000,16,,,,4263.28,0
2504120,16:54:00,16:54:00,10731,17,,,,4763.16,
2504120,16:55:51,16:55:51,4716,18,,,,5285.94,0
2504120,16:56:45,16:56:45,4718,19,,,,5434.74,0
2504120,16:57:29,16:57:29,4717,20,,,,5573.52,0
2504120,16:59:02,16:59:02,4719,21,,,,5870.16,0
2504120,17:00:20,17:00:20,4720,22,,,,6153.11,0
2504120,17:01:38,17:01:38,8216,23,,,,6375.38,0
2504120,17:02:34,17:02:34,858,24,,,,6592.69,0
2504120,17:03:27,17:03:27,859,25,,,,6836.77,0
2504120,17:04:32,17:04:32,860,26,,,,7192.84,0
2504120,17:05:17,17:05:17,861,27,,,,7378.6,0
2504120,17:07:09,17:07:09,2048,28,,,,7816.44,0
2504120,17:08:35,17:08:35,2049,29,,,,8279.45,0
2504120,17:09:17,17:09:17,2050,30,,,,8429.15,0
2504120,17:10:13,17:10:13,2051,31,,,,8634.74,0
2504120,17:11:09,17:11:09,2052,32,,,,8824.69,0
2504120,17:12:00,17:12:00,2053,33,,,,8955.08,
2504120,17:12:45,17:12:45,2054,34,,,,9221.67,0
2504120,17:13:06,17:13:06,2055,35,,,,9366.79,0
2504120,17:13:43,17:13:43,2056,36,,,,9608.66,0
2504120,17:14:12,17:14:12,2057,37,,,,9772.08,0
2504120,17:14:55,17:14:55,2059,38,,,,10086.89,0
2504120,17:15:22,17:15:22,2060,39,,,,10274.63,0
2504120,17:15:54,17:15:54,2061,40,,,,10494.46,0
2504120,17:16:30,17:16:30,2062,41,,,,10704.33,0
2504120,17:17:11,17:17:11,2063,42,,,,10983.07,0
2504120,17:17:38,17:17:38,2064,43,,,,11135.72,0
2504120,17:18:12,17:18:12,2066,44,,,,11363.65,0
2504120,17:18:59,17:18:59,2067,45,,,,11691.82,0
2504120,17:20:05,17:20:05,2068,46,,,,11896.69,0
2504120,17:21:00,17:21:00,508,47,,,,12119.5,0
2504120,17:21:40,17:21:40,509,48,,,,12357.49,0
2504120,17:22:02,17:22:02,463,49,,,,12539.24,0
2504120,17:24:00,17:24:00,510,50,,,,13280.28,
2504120,17:25:31,17:25:31,511,51,,,,13691.62,0
2504120,17:26:17,17:26:17,512,52,,,,13855.73,0
2504120,17:27:21,17:27:21,513,53,,,,14053.38,0
2504120,17:28:15,17:28:15,514,54,,,,14247.37,0
2504120,17:29:03,17:29:03,515,55,,,,14468.24,0
2504120,17:29:57,17:29:57,5896,56,,,,14690.39,0
2504120,17:30:43,17:30:43,5897,57,,,,14861.19,0
2504120,17:31:21,17:31:21,10148,58,,,,15038.06,0
2504120,17:32:04,17:32:04,5899,59,,,,15231.76,0
2504120,17:33:27,17:33:27,5900,60,,,,15535.7,0
2504120,17:36:16,17:36:16,990,61,,,,16069.75,0
2504120,17:37:00,17:37:00,10737,62,,1,,16296.1,
2504130,16:39:00,16:39:00,9954,1,,,1,0,
2504130,16:40:26,16:40:26,7581,2,,,,650.35,0
2504130,16:42:05,16:42:05,7747,3,,,,1094.04,0
2504130,16:42:43,16:42:43,10730,4,,,,1304.05,0
2504130,16:44:20,16:44:20,4989,5,,,,1761.93,0
2504130,16:45:12,16:45:12,4990,6,,,,2003.57,0
2504130,16:46:01,16:46:01,4991,7,,,,2317.5,0
2504130,16:46:55,16:46:55,4992,8,,,,2601,0
2504130,16:47:31,16:47:31,4993,9,,,,2915.94,0
2504130,16:48:00,16:48:00,4994,10,,,,3094.23,
2504130,16:48:38,16:48:38,4995,11,,,,3253.95,0
2504130,16:49:10,16:49:10,4996,12,,,,3416.7,0
2504130,16:49:55,16:49:55,4997,13,,,,3625.9,0
2504130,16:50:22,16:50:22,4998,14,,,,3727.06,0
2504130,16:51:39,16:51:39,4999,15,,,,4055.92,0
2504130,16:52:23,16:52:23,5000,16,,,,4263.28,0
2504130,16:54:00,16:54:00,10731,17,,,,4763.16,
2504130,16:55:51,16:55:51,4716,18,,,,5285.94,0
2504130,16:56:45,16:56:45,4718,19,,,,5434.74,0
2504130,16:57:29,16:57:29,4717,20,,,,5573.52,0
2504130,16:59:02,16:59:02,4719,21,,,,5870.16,0
2504130,17:00:20,17:00:20,4720,22,,,,6153.11,0
2504130,17:01:38,17:01:38,8216,23,,,,6375.38,0
2504130,17:02:34,17:02:34,858,24,,,,6592.69,0
2504130,17:03:27,17:03:27,859,25,,,,6836.77,0
2504130,17:04:32,17:04:32,860,26,,,,7192.84,0
2504130,17:05:17,17:05:17,861,27,,,,7378.6,0
2504130,17:07:09,17:07:09,2048,28,,,,7816.44,0
2504130,17:08:35,17:08:35,2049,29,,,,8279.45,0
2504130,17:09:17,17:09:17,2050,30,,,,8429.15,0
2504130,17:10:13,17:10:13,2051,31,,,,8634.74,0
2504130,17:11:09,17:11:09,2052,32,,,,8824.69,0
2504130,17:12:00,17:12:00,2053,33,,,,8955.08,
2504130,17:12:45,17:12:45,2054,34,,,,9221.67,0
2504130,17:13:06,17:13:06,2055,35,,,,9366.79,0
2504130,17:13:43,17:13:43,2056,36,,,,9608.66,0
2504130,17:14:12,17:14:12,2057,37,,,,9772.08,0
2504130,17:14:55,17:14:55,2059,38,,,,10086.89,0
2504130,17:15:22,17:15:22,2060,39,,,,10274.63,0
2504130,17:15:54,17:15:54,2061,40,,,,10494.46,0
2504130,17:16:30,17:16:30,2062,41,,,,10704.33,0
2504130,17:17:11,17:17:11,2063,42,,,,10983.07,0
2504130,17:17:38,17:17:38,2064,43,,,,11135.72,0
2504130,17:18:12,17:18:12,2066,44,,,,11363.65,0
2504130,17:18:59,17:18:59,2067,45,,,,11691.82,0
2504130,17:20:05,17:20:05,2068,46,,,,11896.69,0
2504130,17:21:00,17:21:00,508,47,,,,12119.5,0
2504130,17:21:40,17:21:40,509,48,,,,12357.49,0
2504130,17:22:02,17:22:02,463,49,,,,12539.24,0
2504130,17:24:00,17:24:00,510,50,,,,13280.28,
2504130,17:25:31,17:25:31,511,51,,,,13691.62,0
2504130,17:26:17,17:26:17,512,52,,,,13855.73,0
2504130,17:27:21,17:27:21,513,53,,,,14053.38,0
2504130,17:28:15,17:28:15,514,54,,,,14247.37,0
2504130,17:29:03,17:29:03,515,55,,,,14468.24,0
2504130,17:29:57,17:29:57,5896,56,,,,14690.39,0
2504130,17:30:43,17:30:43,5897,57,,,,14861.19,0
2504130,17:31:21,17:31:21,10148,58,,,,15038.06,0
2504130,17:32:04,17:32:04,5899,59,,,,15231.76,0
2504130,17:33:27,17:33:27,5900,60,,,,15535.7,0
2504130,17:36:16,17:36:16,990,61,,,,16069.75,0
2504130,17:37:00,17:37:00,10737,62,,1,,16296.1,
25092070,15:04:00,15:04:00,9954,1,,,1,0,
25092070,15:05:26,15:05:26,7581,2,,,,650.35,0
25092070,15:07:05,15:07:05,7747,3,,,,1094.04,0
25092070,15:07:43,15:07:43,10730,4,,,,1304.05,0
25092070,15:09:20,15:09:20,4989,5,,,,1761.93,0
25092070,15:10:12,15:10:12,4990,6,,,,2003.57,0
25092070,15:11:01,15:11:01,4991,7,,,,2317.5,0
25092070,15:11:55,15:11:55,4992,8,,,,2601,0
25092070,15:12:31,15:12:31,4993,9,,,,2915.94,0
25092070,15:13:00,15:13:00,4994,10,,,,3094.23,
25092070,15:13:38,15:13:38,4995,11,,,,3253.95,0
25092070,15:14:10,15:14:10,4996,12,,,,3416.7,0
25092070,15:14:55,15:14:55,4997,13,,,,3625.9,0
25092070,15:15:22,15:15:22,4998,14,,,,3727.06,0
25092070,15:16:39,15:16:39,4999,15,,,,4055.92,0
25092070,15:17:23,15:17:23,5000,16,,,,4263.28,0
25092070,15:19:00,15:19:00,10731,17,,,,4763.16,
25092070,15:20:20,15:20:20,4716,18,,,,5285.94,0
25092070,15:20:59,15:20:59,4718,19,,,,5434.74,0
25092070,15:21:31,15:21:31,4717,20,,,,5573.52,0
25092070,15:22:38,15:22:38,4719,21,,,,5870.16,0
25092070,15:23:34,15:23:34,4720,22,,,,6153.11,0
25092070,15:24:31,15:24:31,8216,23,,,,6375.38,0
25092070,15:25:11,15:25:11,858,24,,,,6592.69,0
25092070,15:25:50,15:25:50,859,25,,,,6836.77,0
25092070,15:26:36,15:26:36,860,26,,,,7192.84,0
25092070,15:27:09,15:27:09,861,27,,,,7378.6,0
25092070,15:28:29,15:28:29,2048,28,,,,7816.44,0
25092070,15:29:32,15:29:32,2049,29,,,,8279.45,0
25092070,15:30:02,15:30:02,2050,30,,,,8429.15,0
25092070,15:30:43,15:30:43,2051,31,,,,8634.74,0
25092070,15:31:23,15:31:23,2052,32,,,,8824.69,0
25092070,15:32:00,15:32:00,2053,33,,,,8955.08,
25092070,15:32:45,15:32:45,2054,34,,,,9221.67,0
25092070,15:33:06,15:33:06,2055,35,,,,9366.79,0
25092070,15:33:43,15:33:43,2056,36,,,,9608.66,0
25092070,15:34:12,15:34:12,2057,37,,,,9772.08,0
25092070,15:34:55,15:34:55,2059,38,,,,10086.89,0
25092070,15:35:22,15:35:22,2060,39,,,,10274.63,0
25092070,15:35:54,15:35:54,2061,40,,,,10494.46,0
25092070,15:36:30,15:36:30,2062,41,,,,10704.33,0
25092070,15:37:11,15:37:11,2063,42,,,,10983.07,0
25092070,15:37:38,15:37:38,2064,43,,,,11135.72,0
25092070,15:38:12,15:38:12,2066,44,,,,11363.65,0
25092070,15:38:59,15:38:59,2067,45,,,,11691.82,0
25092070,15:40:05,15:40:05,2068,46,,,,11896.69,0
25092070,15:41:00,15:41:00,508,47,,,,12119.5,0
25092070,15:41:40,15:41:40,509,48,,,,12357.49,0
25092070,15:42:02,15:42:02,463,49,,,,12539.24,0
25092070,15:44:00,15:44:00,510,50,,,,13280.28,
25092070,15:45:31,15:45:31,511,51,,,,13691.62,0
25092070,15:46:17,15:46:17,512,52,,,,13855.73,0
25092070,15:47:21,15:47:21,513,53,,,,14053.38,0
25092070,15:48:15,15:48:15,514,54,,,,14247.37,0
25092070,15:49:03,15:49:03,515,55,,,,14468.24,0
25092070,15:49:57,15:49:57,5896,56,,,,14690.39,0
25092070,15:50:43,15:50:43,5897,57,,,,14861.19,0
25092070,15:51:21,15:51:21,10148,58,,,,15038.06,0
25092070,15:52:04,15:52:04,5899,59,,,,15231.76,0
25092070,15:53:27,15:53:27,5900,60,,,,15535.7,0
25092070,15:56:16,15:56:16,990,61,,,,16069.75,0
25092070,15:57:00,15:57:00,10737,62,,1,,16296.1,
25272010,11:46:00,11:46:00,9954,1,,,1,0,
25272010,11:47:17,11:47:17,7581,2,,,,650.35,0
25272010,11:48:44,11:48:44,7747,3,,,,1094.04,0
25272010,11:49:18,11:49:18,10730,4,,,,1304.05,0
25272010,11:50:44,11:50:44,4989,5,,,,1761.93,0
25272010,11:51:31,11:51:31,4990,6,,,,2003.57,0
25272010,11:52:14,11:52:14,4991,7,,,,2317.5,0
25272010,11:53:02,11:53:02,4992,8,,,,2601,0
25272010,11:53:34,11:53:34,4993,9,,,,2915.94,0
25272010,11:54:00,11:54:00,4994,10,,,,3094.23,
25272010,11:54:38,11:54:38,4995,11,,,,3253.95,0
25272010,11:55:10,11:55:10,4996,12,,,,3416.7,0
25272010,11:55:55,11:55:55,4997,13,,,,3625.9,0
25272010,11:56:22,11:56:22,4998,14,,,,3727.06,0
25272010,11:57:39,11:57:39,4999,15,,,,4055.92,0
25272010,11:58:23,11:58:23,5000,16,,,,4263.28,0
25272010,12:00:00,12:00:00,10731,17,,,,4763.16,
25272010,12:01:14,12:01:14,4716,18,,,,5285.94,0
25272010,12:01:50,12:01:50,4718,19,,,,5434.74,0
25272010,12:02:19,12:02:19,4717,20,,,,5573.52,0
25272010,12:03:21,12:03:21,4719,21,,,,5870.16,0
25272010,12:04:13,12:04:13,4720,22,,,,6153.11,0
25272010,12:05:05,12:05:05,8216,23,,,,6375.38,0
25272010,12:05:43,12:05:43,858,24,,,,6592.69,0
25272010,12:06:18,12:06:18,859,25,,,,6836.77,0
25272010,12:07:01,12:07:01,860,26,,,,7192.84,0
25272010,12:07:31,12:07:31,861,27,,,,7378.6,0
25272010,12:08:46,12:08:46,2048,28,,,,7816.44,0
25272010,12:09:43,12:09:43,2049,29,,,,8279.45,0
25272010,12:10:11,12:10:11,2050,30,,,,8429.15,0
25272010,12:10:49,12:10:49,2051,31,,,,8634.74,0
25272010,12:11:26,12:11:26,2052,32,,,,8824.69,0
25272010,12:12:00,12:12:00,2053,33,,,,8955.08,
25272010,12:12:45,12:12:45,2054,34,,,,9221.67,0
25272010,12:13:06,12:13:06,2055,35,,,,9366.79,0
25272010,12:13:43,12:13:43,2056,36,,,,9608.66,0
25272010,12:14:12,12:14:12,2057,37,,,,9772.08,0
25272010,12:14:55,12:14:55,2059,38,,,,10086.89,0
25272010,12:15:22,12:15:22,2060,39,,,,10274.63,0
25272010,12:15:54,12:15:54,2061,40,,,,10494.46,0
25272010,12:16:30,12:16:30,2062,41,,,,10704.33,0
25272010,12:17:11,12:17:11,2063,42,,,,10983.07,0
25272010,12:17:38,12:17:38,2064,43,,,,11135.72,0
25272010,12:18:12,12:18:12,2066,44,,,,11363.65,0
25272010,12:18:59,12:18:59,2067,45,,,,11691.82,0
25272010,12:20:05,12:20:05,2068,46,,,,11896.69,0
25272010,12:21:00,12:21:00,508,47,,,,12119.5,0
25272010,12:21:40,12:21:40,509,48,,,,12357.49,0
25272010,12:22:02,12:22:02,463,49,,,,12539.24,0
25272010,12:24:00,12:24:00,510,50,,,,13280.28,
25272010,12:25:24,12:25:24,511,51,,,,13691.62,0
25272010,12:26:06,12:26:06,512,52,,,,13855.73,0
25272010,12:27:06,12:27:06,513,53,,,,14053.38,0
25272010,12:27:55,12:27:55,514,54,,,,14247.37,0
25272010,12:28:40,12:28:40,515,55,,,,14468.24,0
25272010,12:29:30,12:29:30,5896,56,,,,14690.39,0
25272010,12:30:12,12:30:12,5897,57,,,,14861.19,0
25272010,12:30:47,12:30:47,10148,58,,,,15038.06,0
25272010,12:31:26,12:31:26,5899,59,,,,15231.76,0
25272010,12:32:43,12:32:43,5900,60,,,,15535.7,0
25272010,12:35:20,12:35:20,990,61,,,,16069.75,0
25272010,12:36:00,12:36:00,10737,62,,1,,16296.1,
25334090,06:22:00,06:22:00,9954,1,,,1,0,
25334090,06:23:17,06:23:17,7581,2,,,,650.35,0
25334090,06:24:44,06:24:44,7747,3,,,,1094.04,0
25334090,06:25:18,06:25:18,10730,4,,,,1304.05,0
25334090,06:26:44,06:26:44,4989,5,,,,1761.93,0
25334090,06:27:31,06:27:31,4990,6,,,,2003.57,0
25334090,06:28:14,06:28:14,4991,7,,,,2317.5,0
25334090,06:29:02,06:29:02,4992,8,,,,2601,0
25334090,06:29:34,06:29:34,4993,9,,,,2915.94,0
25334090,06:30:00,06:30:00,4994,10,,,,3094.23,
25334090,06:30:38,06:30:38,4995,11,,,,3253.95,0
25334090,06:31:10,06:31:10,4996,12,,,,3416.7,0
25334090,06:31:55,06:31:55,4997,13,,,,3625.9,0
25334090,06:32:22,06:32:22,4998,14,,,,3727.06,0
25334090,06:33:39,06:33:39,4999,15,,,,4055.92,0
25334090,06:34:23,06:34:23,5000,16,,,,4263.28,0
25334090,06:36:00,06:36:00,10731,17,,,,4763.16,
25334090,06:37:33,06:37:33,4716,18,,,,5285.94,0
25334090,06:38:17,06:38:17,4718,19,,,,5434.74,0
25334090,06:38:54,06:38:54,4717,20,,,,5573.52,0
25334090,06:40:11,06:40:11,4719,21,,,,5870.16,0
25334090,06:41:17,06:41:17,4720,22,,,,6153.11,0
25334090,06:42:22,06:42:22,8216,23,,,,6375.38,0
25334090,06:43:09,06:43:09,858,24,,,,6592.69,0
25334090,06:43:53,06:43:53,859,25,,,,6836.77,0
25334090,06:44:46,06:44:46,860,26,,,,7192.84,0
25334090,06:45:24,06:45:24,861,27,,,,7378.6,0
25334090,06:46:57,06:46:57,2048,28,,,,7816.44,0
25334090,06:48:09,06:48:09,2049,29,,,,8279.45,0
25334090,06:48:44,06:48:44,2050,30,,,,8429.15,0
25334090,06:49:31,06:49:31,2051,31,,,,8634.74,0
25334090,06:50:18,06:50:18,2052,32,,,,8824.69,0
25334090,06:51:00,06:51:00,2053,33,,,,8955.08,
25334090,06:51:41,06:51:41,2054,34,,,,9221.67,0
25334090,06:52:00,06:52:00,2055,35,,,,9366.79,0
25334090,06:52:35,06:52:35,2056,36,,,,9608.66,0
25334090,06:53:01,06:53:01,2057,37,,,,9772.08,0
25334090,06:53:41,06:53:41,2059,38,,,,10086.89,0
25334090,06:54:05,06:54:05,2060,39,,,,10274.63,0
25334090,06:54:34,06:54:34,2061,40,,,,10494.46,0
25334090,06:55:07,06:55:07,2062,41,,,,10704.33,0
25334090,06:55:45,06:55:45,2063,42,,,,10983.07,0
25334090,06:56:10,06:56:10,2064,43,,,,11135.72,0
25334090,06:56:41,06:56:41,2066,44,,,,11363.65,0
25334090,06:57:24,06:57:24,2067,45,,,,11691.82,0
25334090,06:58:25,06:58:25,2068,46,,,,11896.69,0
25334090,06:59:15,06:59:15,508,47,,,,12119.5,0
25334090,06:59:51,06:59:51,509,48,,,,12357.49,0
25334090,07:00:12,07:00:12,463,49,,,,12539.24,0
25334090,07:02:00,07:02:00,510,50,,,,13280.28,
25334090,07:03:03,07:03:03,511,51,,,,13691.62,0
25334090,07:03:34,07:03:34,512,52,,,,13855.73,0
25334090,07:04:19,07:04:19,513,53,,,,14053.38,0
25334090,07:04:56,07:04:56,514,54,,,,14247.37,0
25334090,07:05:30,07:05:30,515,55,,,,14468.24,0
25334090,07:06:07,07:06:07,5896,56,,,,14690.39,0
25334090,07:06:39,07:06:39,5897,57,,,,14861.19,0
25334090,07:07:05,07:07:05,10148,58,,,,15038.06,0
25334090,07:07:35,07:07:35,5899,59,,,,15231.76,0
25334090,07:08:32,07:08:32,5900,60,,,,15535.7,0
25334090,07:10:30,07:10:30,990,61,,,,16069.75,0
25334090,07:11:00,07:11:00,10737,62,,1,,16296.1,
25334100,06:22:00,06:22:00,9954,1,,,1,0,
25334100,06:23:17,06:23:17,7581,2,,,,650.35,0
25334100,06:24:44,06:24:44,7747,3,,,,1094.04,0
25334100,06:25:18,06:25:18,10730,4,,,,1304.05,0
25334100,06:26:44,06:26:44,4989,5,,,,1761.93,0
25334100,06:27:31,06:27:31,4990,6,,,,2003.57,0
25334100,06:28:14,06:28:14,4991,7,,,,2317.5,0
25334100,06:29:02,06:29:02,4992,8,,,,2601,0
25334100,06:29:34,06:29:34,4993,9,,,,2915.94,0
25334100,06:30:00,06:30:00,4994,10,,,,3094.23,
25334100,06:30:38,06:30:38,4995,11,,,,3253.95,0
25334100,06:31:10,06:31:10,4996,12,,,,3416.7,0
25334100,06:31:55,06:31:55,4997,13,,,,3625.9,0
25334100,06:32:22,06:32:22,4998,14,,,,3727.06,0
25334100,06:33:39,06:33:39,4999,15,,,,4055.92,0
25334100,06:34:23,06:34:23,5000,16,,,,4263.28,0
25334100,06:36:00,06:36:00,10731,17,,,,4763.16,
25334100,06:37:33,06:37:33,4716,18,,,,5285.94,0
25334100,06:38:17,06:38:17,4718,19,,,,5434.74,0
25334100,06:38:54,06:38:54,4717,20,,,,5573.52,0
25334100,06:40:11,06:40:11,4719,21,,,,5870.16,0
25334100,06:41:17,06:41:17,4720,22,,,,6153.11,0
25334100,06:42:22,06:42:22,8216,23,,,,6375.38,0
25334100,06:43:09,06:43:09,858,24,,,,6592.69,0
25334100,06:43:53,06:43:53,859,25,,,,6836.77,0
25334100,06:44:46,06:44:46,860,26,,,,7192.84,0
25334100,06:45:24,06:45:24,861,27,,,,7378.6,0
25334100,06:46:57,06:46:57,2048,28,,,,7816.44,0
25334100,06:48:09,06:48:09,2049,29,,,,8279.45,0
25334100,06:48:44,06:48:44,2050,30,,,,8429.15,0
25334100,06:49:31,06:49:31,2051,31,,,,8634.74,0
25334100,06:50:18,06:50:18,2052,32,,,,8824.69,0
25334100,06:51:00,06:51:00,2053,33,,,,8955.08,
25334100,06:51:41,06:51:41,2054,34,,,,9221.67,0
25334100,06:52:00,06:52:00,2055,35,,,,9366.79,0
25334100,06:52:35,06:52:35,2056,36,,,,9608.66,0
25334100,06:53:01,06:53:01,2057,37,,,,9772.08,0
25334100,06:53:41,06:53:41,2059,38,,,,10086.89,0
25334100,06:54:05,06:54:05,2060,39,,,,10274.63,0
25334100,06:54:34,06:54:34,2061,40,,,,10494.46,0
25334100,06:55:07,06:55:07,2062,41,,,,10704.33,0
25334100,06:55:45,06:55:45,2063,42,,,,10983.07,0
25334100,06:56:10,06:56:10,2064,43,,,,11135.72,0
25334100,06:56:41,06:56:41,2066,44,,,,11363.65,0
25334100,06:57:24,06:57:24,2067,45,,,,11691.82,0
25334100,06:58:25,06:58:25,2068,46,,,,11896.69,0
25334100,06:59:15,06:59:15,508,47,,,,12119.5,0
25334100,06:59:51,06:59:51,509,48,,,,12357.49,0
25334100,07:00:12,07:00:12,463,49,,,,12539.24,0
25334100,07:02:00,07:02:00,510,50,,,,13280.28,
25334100,07:03:03,07:03:03,511,51,,,,13691.62,0
25334100,07:03:34,07:03:34,512,52,,,,13855.73,0
25334100,07:04:19,07:04:19,513,53,,,,14053.38,0
25334100,07:04:56,07:04:56,514,54,,,,14247.37,0
25334100,07:05:30,07:05:30,515,55,,,,14468.24,0
25334100,07:06:07,07:06:07,5896,56,,,,14690.39,0
25334100,07:06:39,07:06:39,5897,57,,,,14861.19,0
25334100,07:07:05,07:07:05,10148,58,,,,15038.06,0
25334100,07:07:35,07:07:35,5899,59,,,,15231.76,0
25334100,07:08:32,07:08:32,5900,60,,,,15535.7,0
25334100,07:10:30,07:10:30,990,61,,,,16069.75,0
25334100,07:11:00,07:11:00,10737,62,,1,,16296.1,
25334110,06:22:00,06:22:00,9954,1,,,1,0,
25334110,06:23:17,06:23:17,7581,2,,,,650.35,0
25334110,06:24:44,06:24:44,7747,3,,,,1094.04,0
25334110,06:25:18,06:25:18,10730,4,,,,1304.05,0
25334110,06:26:44,06:26:44,4989,5,,,,1761.93,0
25334110,06:27:31,06:27:31,4990,6,,,,2003.57,0
25334110,06:28:14,06:28:14,4991,7,,,,2317.5,0
25334110,06:29:02,06:29:02,4992,8,,,,2601,0
25334110,06:29:34,06:29:34,4993,9,,,,2915.94,0
25334110,06:30:00,06:30:00,4994,10,,,,3094.23,
25334110,06:30:38,06:30:38,4995,11,,,,3253.95,0
25334110,06:31:10,06:31:10,4996,12,,,,3416.7,0
25334110,06:31:55,06:31:55,4997,13,,,,3625.9,0
25334110,06:32:22,06:32:22,4998,14,,,,3727.06,0
25334110,06:33:39,06:33:39,4999,15,,,,4055.92,0
25334110,06:34:23,06:34:23,5000,16,,,,4263.28,0
25334110,06:36:00,06:36:00,10731,17,,,,4763.16,
25334110,06:37:33,06:37:33,4716,18,,,,5285.94,0
25334110,06:38:17,06:38:17,4718,19,,,,5434.74,0
25334110,06:38:54,06:38:54,4717,20,,,,5573.52,0
25334110,06:40:11,06:40:11,4719,21,,,,5870.16,0
25334110,06:41:17,06:41:17,4720,22,,,,6153.11,0
25334110,06:42:22,06:42:22,8216,23,,,,6375.38,0
25334110,06:43:09,06:43:09,858,24,,,,6592.69,0
25334110,06:43:53,06:43:53,859,25,,,,6836.77,0
25334110,06:44:46,06:44:46,860,26,,,,7192.84,0
25334110,06:45:24,06:45:24,861,27,,,,7378.6,0
25334110,06:46:57,06:46:57,2048,28,,,,7816.44,0
25334110,06:48:09,06:48:09,2049,29,,,,8279.45,0
25334110,06:48:44,06:48:44,2050,30,,,,8429.15,0
25334110,06:49:31,06:49:31,2051,31,,,,8634.74,0
25334110,06:50:18,06:50:18,2052,32,,,,8824.69,0
25334110,06:51:00,06:51:00,2053,33,,,,8955.08,
25334110,06:51:41,06:51:41,2054,34,,,,9221.67,0
25334110,06:52:00,06:52:00,2055,35,,,,9366.79,0
25334110,06:52:35,06:52:35,2056,36,,,,9608.66,0
25334110,06:53:01,06:53:01,2057,37,,,,9772.08,0
25334110,06:53:41,06:53:41,2059,38,,,,10086.89,0
25334110,06:54:05,06:54:05,2060,39,,,,10274.63,0
25334110,06:54:34,06:54:34,2061,40,,,,10494.46,0
25334110,06:55:07,06:55:07,2062,41,,,,10704.33,0
25334110,06:55:45,06:55:45,2063,42,,,,10983.07,0
25334110,06:56:10,06:56:10,2064,43,,,,11135.72,0
25334110,06:56:41,06:56:41,2066,44,,,,11363.65,0
25334110,06:57:24,06:57:24,2067,45,,,,11691.82,0
25334110,06:58:25,06:58:25,2068,46,,,,11896.69,0
25334110,06:59:15,06:59:15,508,47,,,,12119.5,0
25334110,06:59:51,06:59:51,509,48,,,,12357.49,0
25334110,07:00:12,07:00:12,463,49,,,,12539.24,0
25334110,07:02:00,07:02:00,510,50,,,,13280.28,
25334110,07:03:03,07:03:03,511,51,,,,13691.62,0
25334110,07:03:34,07:03:34,512,52,,,,13855.73,0
25334110,07:04:19,07:04:19,513,53,,,,14053.38,0
25334110,07:04:56,07:04:56,514,54,,,,14247.37,0
25334110,07:05:30,07:05:30,515,55,,,,14468.24,0
25334110,07:06:07,07:06:07,5896,56,,,,14690.39,0
25334110,07:06:39,07:06:39,5897,57,,,,14861.19,0
25334110,07:07:05,07:07:05,10148,58,,,,15038.06,0
25334110,07:07:35,07:07:35,5899,59,,,,15231.76,0
25334110,07:08:32,07:08:32,5900,60,,,,15535.7,0
25334110,07:10:30,07:10:30,990,61,,,,16069.75,0
25334110,07:11:00,07:11:00,10737,62,,1,,16296.1,
25334120,06:22:00,06:22:00,9954,1,,,1,0,
25334120,06:23:17,06:23:17,7581,2,,,,650.35,0
25334120,06:24:44,06:24:44,7747,3,,,,1094.04,0
25334120,06:25:18,06:25:18,10730,4,,,,1304.05,0
25334120,06:26:44,06:26:44,4989,5,,,,1761.93,0
25334120,06:27:31,06:27:31,4990,6,,,,2003.57,0
25334120,06:28:14,06:28:14,4991,7,,,,2317.5,0
25334120,06:29:02,06:29:02,4992,8,,,,2601,0
25334120,06:29:34,06:29:34,4993,9,,,,2915.94,0
25334120,06:30:00,06:30:00,4994,10,,,,3094.23,
25334120,06:30:38,06:30:38,4995,11,,,,3253.95,0
25334120,06:31:10,06:31:10,4996,12,,,,3416.7,0
25334120,06:31:55,06:31:55,4997,13,,,,3625.9,0
25334120,06:32:22,06:32:22,4998,14,,,,3727.06,0
25334120,06:33:39,06:33:39,4999,15,,,,4055.92,0
25334120,06:34:23,06:34:23,5000,16,,,,4263.28,0
25334120,06:36:00,06:36:00,10731,17,,,,4763.16,
25334120,06:37:33,06:37:33,4716,18,,,,5285.94,0
25334120,06:38:17,06:38:17,4718,19,,,,5434.74,0
25334120,06:38:54,06:38:54,4717,20,,,,5573.52,0
25334120,06:40:11,06:40:11,4719,21,,,,5870.16,0
25334120,06:41:17,06:41:17,4720,22,,,,6153.11,0
25334120,06:42:22,06:42:22,8216,23,,,,6375.38,0
25334120,06:43:09,06:43:09,858,24,,,,6592.69,0
25334120,06:43:53,06:43:53,859,25,,,,6836.77,0
25334120,06:44:46,06:44:46,860,26,,,,7192.84,0
25334120,06:45:24,06:45:24,861,27,,,,7378.6,0
25334120,06:46:57,06:46:57,2048,28,,,,7816.44,0
25334120,06:48:09,06:48:09,2049,29,,,,8279.45,0
25334120,06:48:44,06:48:44,2050,30,,,,8429.15,0
25334120,06:49:31,06:49:31,2051,31,,,,8634.74,0
25334120,06:50:18,06:50:18,2052,32,,,,8824.69,0
25334120,06:51:00,06:51:00,2053,33,,,,8955.08,
25334120,06:51:41,06:51:41,2054,34,,,,9221.67,0
25334120,06:52:00,06:52:00,2055,35,,,,9366.79,0
25334120,06:52:35,06:52:35,2056,36,,,,9608.66,0
25334120,06:53:01,06:53:01,2057,37,,,,9772.08,0
25334120,06:53:41,06:53:41,2059,38,,,,10086.89,0
25334120,06:54:05,06:54:05,2060,39,,,,10274.63,0
25334120,06:54:34,06:54:34,2061,40,,,,10494.46,0
25334120,06:55:07,06:55:07,2062,41,,,,10704.33,0
25334120,06:55:45,06:55:45,2063,42,,,,10983.07,0
25334120,06:56:10,06:56:10,2064,43,,,,11135.72,0
25334120,06:56:41,06:56:41,2066,44,,,,11363.65,0
25334120,06:57:24,06:57:24,2067,45,,,,11691.82,0
25334120,06:58:25,06:58:25,2068,46,,,,11896.69,0
25334120,06:59:15,06:59:15,508,47,,,,12119.5,0
25334120,06:59:51,06:59:51,509,48,,,,12357.49,0
25334120,07:00:12,07:00:12,463,49,,,,12539.24,0
25334120,07:02:00,07:02:00,510,50,,,,13280.28,
25334120,07:03:03,07:03:03,511,51,,,,13691.62,0
25334120,07:03:34,07:03:34,512,52,,,,13855.73,0
25334120,07:04:19,07:04:19,513,53,,,,14053.38,0
25334120,07:04:56,07:04:56,514,54,,,,14247.37,0
25334120,07:05:30,07:05:30,515,55,,,,14468.24,0
25334120,07:06:07,07:06:07,5896,56,,,,14690.39,0
25334120,07:06:39,07:06:39,5897,57,,,,14861.19,0
25334120,07:07:05,07:07:05,10148,58,,,,15038.06,0
25334120,07:07:35,07:07:35,5899,59,,,,15231.76,0
25334120,07:08:32,07:08:32,5900,60,,,,15535.7,0
25334120,07:10:30,07:10:30,990,61,,,,16069.75,0
25334120,07:11:00,07:11:00,10737,62,,1,,16296.1,
25334130,06:22:00,06:22:00,9954,1,,,1,0,
25334130,06:23:17,06:23:17,7581,2,,,,650.35,0
25334130,06:24:44,06:24:44,7747,3,,,,1094.04,0
25334130,06:25:18,06:25:18,10730,4,,,,1304.05,0
25334130,06:26:44,06:26:44,4989,5,,,,1761.93,0
25334130,06:27:31,06:27:31,4990,6,,,,2003.57,0
25334130,06:28:14,06:28:14,4991,7,,,,2317.5,0
25334130,06:29:02,06:29:02,4992,8,,,,2601,0
25334130,06:29:34,06:29:34,4993,9,,,,2915.94,0
25334130,06:30:00,06:30:00,4994,10,,,,3094.23,
25334130,06:30:38,06:30:38,4995,11,,,,3253.95,0
25334130,06:31:10,06:31:10,4996,12,,,,3416.7,0
25334130,06:31:55,06:31:55,4997,13,,,,3625.9,0
25334130,06:32:22,06:32:22,4998,14,,,,3727.06,0
25334130,06:33:39,06:33:39,4999,15,,,,4055.92,0
25334130,06:34:23,06:34:23,5000,16,,,,4263.28,0
25334130,06:36:00,06:36:00,10731,17,,,,4763.16,
25334130,06:37:33,06:37:33,4716,18,,,,5285.94,0
25334130,06:38:17,06:38:17,4718,19,,,,5434.74,0
25334130,06:38:54,06:38:54,4717,20,,,,5573.52,0
25334130,06:40:11,06:40:11,4719,21,,,,5870.16,0
25334130,06:41:17,06:41:17,4720,22,,,,6153.11,0
25334130,06:42:22,06:42:22,8216,23,,,,6375.38,0
25334130,06:43:09,06:43:09,858,24,,,,6592.69,0
25334130,06:43:53,06:43:53,859,25,,,,6836.77,0
25334130,06:44:46,06:44:46,860,26,,,,7192.84,0
25334130,06:45:24,06:45:24,861,27,,,,7378.6,0
25334130,06:46:57,06:46:57,2048,28,,,,7816.44,0
25334130,06:48:09,06:48:09,2049,29,,,,8279.45,0
25334130,06:48:44,06:48:44,2050,30,,,,8429.15,0
25334130,06:49:31,06:49:31,2051,31,,,,8634.74,0
25334130,06:50:18,06:50:18,2052,32,,,,8824.69,0
25334130,06:51:00,06:51:00,2053,33,,,,8955.08,
25334130,06:51:41,06:51:41,2054,34,,,,9221.67,0
25334130,06:52:00,06:52:00,2055,35,,,,9366.79,0
25334130,06:52:35,06:52:35,2056,36,,,,9608.66,0
25334130,06:53:01,06:53:01,2057,37,,,,9772.08,0
25334130,06:53:41,06:53:41,2059,38,,,,10086.89,0
25334130,06:54:05,06:54:05,2060,39,,,,10274.63,0
25334130,06:54:34,06:54:34,2061,40,,,,10494.46,0
25334130,06:55:07,06:55:07,2062,41,,,,10704.33,0
25334130,06:55:45,06:55:45,2063,42,,,,10983.07,0
25334130,06:56:10,06:56:10,2064,43,,,,11135.72,0
25334130,06:56:41,06:56:41,2066,44,,,,11363.65,0
25334130,06:57:24,06:57:24,2067,45,,,,11691.82,0
25334130,06:58:25,06:58:25,2068,46,,,,11896.69,0
25334130,06:59:15,06:59:15,508,47,,,,12119.5,0
25334130,06:59:51,06:59:51,509,48,,,,12357.49,0
25334130,07:00:12,07:00:12,463,49,,,,12539.24,0
25334130,07:02:00,07:02:00,510,50,,,,13280.28,
25334130,07:03:03,07:03:03,511,51,,,,13691.62,0
25334130,07:03:34,07:03:34,512,52,,,,13855.73,0
25334130,07:04:19,07:04:19,513,53,,,,14053.38,0
25334130,07:04:56,07:04:56,514,54,,,,14247.37,0
25334130,07:05:30,07:05:30,515,55,,,,14468.24,0
25334130,07:06:07,07:06:07,5896,56,,,,14690.39,0
25334130,07:06:39,07:06:39,5897,57,,,,14861.19,0
25334130,07:07:05,07:07:05,10148,58,,,,15038.06,0
25334130,07:07:35,07:07:35,5899,59,,,,15231.76,0
25334130,07:08:32,07:08:32,5900,60,,,,15535.7,0
25334130,07:10:30,07:10:30,990,61,,,,16069.75,0
25334130,07:11:00,07:11:00,10737,62,,1,,16296.1,
25375070,17:04:00,17:04:00,9954,1,,,1,0,
25375070,17:05:26,17:05:26,7581,2,,,,650.35,0
25375070,17:07:05,17:07:05,7747,3,,,,1094.04,0
25375070,17:07:43,17:07:43,10730,4,,,,1304.05,0
25375070,17:09:20,17:09:20,4989,5,,,,1761.93,0
25375070,17:10:12,17:10:12,4990,6,,,,2003.57,0
25375070,17:11:01,17:11:01,4991,7,,,,2317.5,0
25375070,17:11:55,17:11:55,4992,8,,,,2601,0
25375070,17:12:31,17:12:31,4993,9,,,,2915.94,0
25375070,17:13:00,17:13:00,4994,10,,,,3094.23,
25375070,17:13:38,17:13:38,4995,11,,,,3253.95,0
25375070,17:14:10,17:14:10,4996,12,,,,3416.7,0
25375070,17:14:55,17:14:55,4997,13,,,,3625.9,0
25375070,17:15:22,17:15:22,4998,14,,,,3727.06,0
25375070,17:16:39,17:16:39,4999,15,,,,4055.92,0
25375070,17:17:23,17:17:23,5000,16,,,,4263.28,0
25375070,17:19:00,17:19:00,10731,17,,,,4763.16,
25375070,17:20:20,17:20:20,4716,18,,,,5285.94,0
25375070,17:20:59,17:20:59,4718,19,,,,5434.74,0
25375070,17:21:31,17:21:31,4717,20,,,,5573.52,0
25375070,17:22:38,17:22:38,4719,21,,,,5870.16,0
25375070,17:23:34,17:23:34,4720,22,,,,6153.11,0
25375070,17:24:31,17:24:31,8216,23,,,,6375.38,0
25375070,17:25:11,17:25:11,858,24,,,,6592.69,0
25375070,17:25:50,17:25:50,859,25,,,,6836.77,0
25375070,17:26:36,17:26:36,860,26,,,,7192.84,0
25375070,17:27:09,17:27:09,861,27,,,,7378.6,0
25375070,17:28:29,17:28:29,2048,28,,,,7816.44,0
25375070,17:29:32,17:29:32,2049,29,,,,8279.45,0
25375070,17:30:02,17:30:02,2050,30,,,,8429.15,0
25375070,17:30:43,17:30:43,2051,31,,,,8634.74,0
25375070,17:31:23,17:31:23,2052,32,,,,8824.69,0
25375070,17:32:00,17:32:00,2053,33,,,,8955.08,
25375070,17:32:45,17:32:45,2054,34,,,,9221.67,0
25375070,17:33:06,17:33:06,2055,35,,,,9366.79,0
25375070,17:33:43,17:33:43,2056,36,,,,9608.66,0
25375070,17:34:12,17:34:12,2057,37,,,,9772.08,0
25375070,17:34:55,17:34:55,2059,38,,,,10086.89,0
25375070,17:35:22,17:35:22,2060,39,,,,10274.63,0
25375070,17:35:54,17:35:54,2061,40,,,,10494.46,0
25375070,17:36:30,17:36:30,2062,41,,,,10704.33,0
25375070,17:37:11,17:37:11,2063,42,,,,10983.07,0
25375070,17:37:38,17:37:38,2064,43,,,,11135.72,0
25375070,17:38:12,17:38:12,2066,44,,,,11363.65,0
25375070,17:38:59,17:38:59,2067,45,,,,11691.82,0
25375070,17:40:05,17:40:05,2068,46,,,,11896.69,0
25375070,17:41:00,17:41:00,508,47,,,,12119.5,0
25375070,17:41:40,17:41:40,509,48,,,,12357.49,0
25375070,17:42:02,17:42:02,463,49,,,,12539.24,0
25375070,17:44:00,17:44:00,510,50,,,,13280.28,
25375070,17:45:31,17:45:31,511,51,,,,13691.62,0
25375070,17:46:17,17:46:17,512,52,,,,13855.73,0
25375070,17:47:21,17:47:21,513,53,,,,14053.38,0
25375070,17:48:15,17:48:15,514,54,,,,14247.37,0
25375070,17:49:03,17:49:03,515,55,,,,14468.24,0
25375070,17:49:57,17:49:57,5896,56,,,,14690.39,0
25375070,17:50:43,17:50:43,5897,57,,,,14861.19,0
25375070,17:51:21,17:51:21,10148,58,,,,15038.06,0
25375070,17:52:04,17:52:04,5899,59,,,,15231.76,0
25375070,17:53:27,17:53:27,5900,60,,,,15535.7,0
25375070,17:56:16,17:56:16,990,61,,,,16069.75,0
25375070,17:57:00,17:57:00,10737,62,,1,,16296.1,
2572020,19:52:00,19:52:00,9954,1,,,1,0,
2572020,19:53:17,19:53:17,7581,2,,,,650.35,0
2572020,19:54:44,19:54:44,7747,3,,,,1094.04,0
2572020,19:55:18,19:55:18,10730,4,,,,1304.05,0
2572020,19:56:44,19:56:44,4989,5,,,,1761.93,0
2572020,19:57:31,19:57:31,4990,6,,,,2003.57,0
2572020,19:58:14,19:58:14,4991,7,,,,2317.5,0
2572020,19:59:02,19:59:02,4992,8,,,,2601,0
2572020,19:59:34,19:59:34,4993,9,,,,2915.94,0
2572020,20:00:00,20:00:00,4994,10,,,,3094.23,
2572020,20:00:38,20:00:38,4995,11,,,,3253.95,0
2572020,20:01:10,20:01:10,4996,12,,,,3416.7,0
2572020,20:01:55,20:01:55,4997,13,,,,3625.9,0
2572020,20:02:22,20:02:22,4998,14,,,,3727.06,0
2572020,20:03:39,20:03:39,4999,15,,,,4055.92,0
2572020,20:04:23,20:04:23,5000,16,,,,4263.28,0
2572020,20:06:00,20:06:00,10731,17,,,,4763.16,
2572020,20:07:33,20:07:33,4716,18,,,,5285.94,0
2572020,20:08:17,20:08:17,4718,19,,,,5434.74,0
2572020,20:08:54,20:08:54,4717,20,,,,5573.52,0
2572020,20:10:11,20:10:11,4719,21,,,,5870.16,0
2572020,20:11:17,20:11:17,4720,22,,,,6153.11,0
2572020,20:12:22,20:12:22,8216,23,,,,6375.38,0
2572020,20:13:09,20:13:09,858,24,,,,6592.69,0
2572020,20:13:53,20:13:53,859,25,,,,6836.77,0
2572020,20:14:46,20:14:46,860,26,,,,7192.84,0
2572020,20:15:24,20:15:24,861,27,,,,7378.6,0
2572020,20:16:57,20:16:57,2048,28,,,,7816.44,0
2572020,20:18:09,20:18:09,2049,29,,,,8279.45,0
2572020,20:18:44,20:18:44,2050,30,,,,8429.15,0
2572020,20:19:31,20:19:31,2051,31,,,,8634.74,0
2572020,20:20:18,20:20:18,2052,32,,,,8824.69,0
2572020,20:21:00,20:21:00,2053,33,,,,8955.08,
2572020,20:21:37,20:21:37,2054,34,,,,9221.67,0
2572020,20:21:55,20:21:55,2055,35,,,,9366.79,0
2572020,20:22:26,20:22:26,2056,36,,,,9608.66,0
2572020,20:22:50,20:22:50,2057,37,,,,9772.08,0
2572020,20:23:26,20:23:26,2059,38,,,,10086.89,0
2572020,20:23:48,20:23:48,2060,39,,,,10274.63,0
2572020,20:24:15,20:24:15,2061,40,,,,10494.46,0
2572020,20:24:45,20:24:45,2062,41,,,,10704.33,0
2572020,20:25:19,20:25:19,2063,42,,,,10983.07,0
2572020,20:25:41,20:25:41,2064,43,,,,11135.72,0
2572020,20:26:10,20:26:10,2066,44,,,,11363.65,0
2572020,20:26:49,20:26:49,2067,45,,,,11691.82,0
2572020,20:27:44,20:27:44,2068,46,,,,11896.69,0
2572020,20:28:30,20:28:30,508,47,,,,12119.5,0
2572020,20:29:03,20:29:03,509,48,,,,12357.49,0
2572020,20:29:22,20:29:22,463,49,,,,12539.24,0
2572020,20:31:00,20:31:00,510,50,,,,13280.28,
2572020,20:32:24,20:32:24,511,51,,,,13691.62,0
2572020,20:33:06,20:33:06,512,52,,,,13855.73,0
2572020,20:34:06,20:34:06,513,53,,,,14053.38,0
2572020,20:34:55,20:34:55,514,54,,,,14247.37,0
2572020,20:35:40,20:35:40,515,55,,,,14468.24,0
2572020,20:36:30,20:36:30,5896,56,,,,14690.39,0
2572020,20:37:12,20:37:12,5897,57,,,,14861.19,0
2572020,20:37:47,20:37:47,10148,58,,,,15038.06,0
2572020,20:38:26,20:38:26,5899,59,,,,15231.76,0
2572020,20:39:43,20:39:43,5900,60,,,,15535.7,0
2572020,20:42:20,20:42:20,990,61,,,,16069.75,0
2572020,20:43:00,20:43:00,10737,62,,1,,16296.1,
2572030,19:52:00,19:52:00,9954,1,,,1,0,
2572030,19:53:17,19:53:17,7581,2,,,,650.35,0
2572030,19:54:44,19:54:44,7747,3,,,,1094.04,0
2572030,19:55:18,19:55:18,10730,4,,,,1304.05,0
2572030,19:56:44,19:56:44,4989,5,,,,1761.93,0
2572030,19:57:31,19:57:31,4990,6,,,,2003.57,0
2572030,19:58:14,19:58:14,4991,7,,,,2317.5,0
2572030,19:59:02,19:59:02,4992,8,,,,2601,0
2572030,19:59:34,19:59:34,4993,9,,,,2915.94,0
2572030,20:00:00,20:00:00,4994,10,,,,3094.23,
2572030,20:00:38,20:00:38,4995,11,,,,3253.95,0
2572030,20:01:10,20:01:10,4996,12,,,,3416.7,0
2572030,20:01:55,20:01:55,4997,13,,,,3625.9,0
2572030,20:02:22,20:02:22,4998,14,,,,3727.06,0
2572030,20:03:39,20:03:39,4999,15,,,,4055.92,0
2572030,20:04:23,20:04:23,5000,16,,,,4263.28,0
2572030,20:06:00,20:06:00,10731,17,,,,4763.16,
2572030,20:07:33,20:07:33,4716,18,,,,5285.94,0
2572030,20:08:17,20:08:17,4718,19,,,,5434.74,0
2572030,20:08:54,20:08:54,4717,20,,,,5573.52,0
2572030,20:10:11,20:10:11,4719,21,,,,5870.16,0
2572030,20:11:17,20:11:17,4720,22,,,,6153.11,0
2572030,20:12:22,20:12:22,8216,23,,,,6375.38,0
2572030,20:13:09,20:13:09,858,24,,,,6592.69,0
2572030,20:13:53,20:13:53,859,25,,,,6836.77,0
2572030,20:14:46,20:14:46,860,26,,,,7192.84,0
2572030,20:15:24,20:15:24,861,27,,,,7378.6,0
2572030,20:16:57,20:16:57,2048,28,,,,7816.44,0
2572030,20:18:09,20:18:09,2049,29,,,,8279.45,0
2572030,20:18:44,20:18:44,2050,30,,,,8429.15,0
2572030,20:19:31,20:19:31,2051,31,,,,8634.74,0
2572030,20:20:18,20:20:18,2052,32,,,,8824.69,0
2572030,20:21:00,20:21:00,2053,33,,,,8955.08,
2572030,20:21:37,20:21:37,2054,34,,,,9221.67,0
2572030,20:21:55,20:21:55,2055,35,,,,9366.79,0
2572030,20:22:26,20:22:26,2056,36,,,,9608.66,0
2572030,20:22:50,20:22:50,2057,37,,,,9772.08,0
2572030,20:23:26,20:23:26,2059,38,,,,10086.89,0
2572030,20:23:48,20:23:48,2060,39,,,,10274.63,0
2572030,20:24:15,20:24:15,2061,40,,,,10494.46,0
2572030,20:24:45,20:24:45,2062,41,,,,10704.33,0
2572030,20:25:19,20:25:19,2063,42,,,,10983.07,0
2572030,20:25:41,20:25:41,2064,43,,,,11135.72,0
2572030,20:26:10,20:26:10,2066,44,,,,11363.65,0
2572030,20:26:49,20:26:49,2067,45,,,,11691.82,0
2572030,20:27:44,20:27:44,2068,46,,,,11896.69,0
2572030,20:28:30,20:28:30,508,47,,,,12119.5,0
2572030,20:29:03,20:29:03,509,48,,,,12357.49,0
2572030,20:29:22,20:29:22,463,49,,,,12539.24,0
2572030,20:31:00,20:31:00,510,50,,,,13280.28,
2572030,20:32:24,20:32:24,511,51,,,,13691.62,0
2572030,20:33:06,20:33:06,512,52,,,,13855.73,0
2572030,20:34:06,20:34:06,513,53,,,,14053.38,0
2572030,20:34:55,20:34:55,514,54,,,,14247.37,0
2572030,20:35:40,20:35:40,515,55,,,,14468.24,0
2572030,20:36:30,20:36:30,5896,56,,,,14690.39,0
2572030,20:37:12,20:37:12,5897,57,,,,14861.19,0
2572030,20:37:47,20:37:47,10148,58,,,,15038.06,0
2572030,20:38:26,20:38:26,5899,59,,,,15231.76,0
2572030,20:39:43,20:39:43,5900,60,,,,15535.7,0
2572030,20:42:20,20:42:20,990,61,,,,16069.75,0
2572030,20:43:00,20:43:00,10737,62,,1,,16296.1,
2572040,19:52:00,19:52:00,9954,1,,,1,0,
2572040,19:53:17,19:53:17,7581,2,,,,650.35,0
2572040,19:54:44,19:54:44,7747,3,,,,1094.04,0
2572040,19:55:18,19:55:18,10730,4,,,,1304.05,0
2572040,19:56:44,19:56:44,4989,5,,,,1761.93,0
2572040,19:57:31,19:57:31,4990,6,,,,2003.57,0
2572040,19:58:14,19:58:14,4991,7,,,,2317.5,0
2572040,19:59:02,19:59:02,4992,8,,,,2601,0
2572040,19:59:34,19:59:34,4993,9,,,,2915.94,0
2572040,20:00:00,20:00:00,4994,10,,,,3094.23,
2572040,20:00:38,20:00:38,4995,11,,,,3253.95,0
2572040,20:01:10,20:01:10,4996,12,,,,3416.7,0
2572040,20:01:55,20:01:55,4997,13,,,,3625.9,0
2572040,20:02:22,20:02:22,4998,14,,,,3727.06,0
2572040,20:03:39,20:03:39,4999,15,,,,4055.92,0
2572040,20:04:23,20:04:23,5000,16,,,,4263.28,0
2572040,20:06:00,20:06:00,10731,17,,,,4763.16,
2572040,20:07:33,20:07:33,4716,18,,,,5285.94,0
2572040,20:08:17,20:08:17,4718,19,,,,5434.74,0
2572040,20:08:54,20:08:54,4717,20,,,,5573.52,0
2572040,20:10:11,20:10:11,4719,21,,,,5870.16,0
2572040,20:11:17,20:11:17,4720,22,,,,6153.11,0
2572040,20:12:22,20:12:22,8216,23,,,,6375.38,0
2572040,20:13:09,20:13:09,858,24,,,,6592.69,0
2572040,20:13:53,20:13:53,859,25,,,,6836.77,0
2572040,20:14:46,20:14:46,860,26,,,,7192.84,0
2572040,20:15:24,20:15:24,861,27,,,,7378.6,0
2572040,20:16:57,20:16:57,2048,28,,,,7816.44,0
2572040,20:18:09,20:18:09,2049,29,,,,8279.45,0
2572040,20:18:44,20:18:44,2050,30,,,,8429.15,0
2572040,20:19:31,20:19:31,2051,31,,,,8634.74,0
2572040,20:20:18,20:20:18,2052,32,,,,8824.69,0
2572040,20:21:00,20:21:00,2053,33,,,,8955.08,
2572040,20:21:37,20:21:37,2054,34,,,,9221.67,0
2572040,20:21:55,20:21:55,2055,35,,,,9366.79,0
2572040,20:22:26,20:22:26,2056,36,,,,9608.66,0
2572040,20:22:50,20:22:50,2057,37,,,,9772.08,0
2572040,20:23:26,20:23:26,2059,38,,,,10086.89,0
2572040,20:23:48,20:23:48,2060,39,,,,10274.63,0
2572040,20:24:15,20:24:15,2061,40,,,,10494.46,0
2572040,20:24:45,20:24:45,2062,41,,,,10704.33,0
2572040,20:25:19,20:25:19,2063,42,,,,10983.07,0
2572040,20:25:41,20:25:41,2064,43,,,,11135.72,0
2572040,20:26:10,20:26:10,2066,44,,,,11363.65,0
2572040,20:26:49,20:26:49,2067,45,,,,11691.82,0
2572040,20:27:44,20:27:44,2068,46,,,,11896.69,0
2572040,20:28:30,20:28:30,508,47,,,,12119.5,0
2572040,20:29:03,20:29:03,509,48,,,,12357.49,0
2572040,20:29:22,20:29:22,463,49,,,,12539.24,0
2572040,20:31:00,20:31:00,510,50,,,,13280.28,
2572040,20:32:24,20:32:24,511,51,,,,13691.62,0
2572040,20:33:06,20:33:06,512,52,,,,13855.73,0
2572040,20:34:06,20:34:06,513,53,,,,14053.38,0
2572040,20:34:55,20:34:55,514,54,,,,14247.37,0
2572040,20:35:40,20:35:40,515,55,,,,14468.24,0
2572040,20:36:30,20:36:30,5896,56,,,,14690.39,0
2572040,20:37:12,20:37:12,5897,57,,,,14861.19,0
2572040,20:37:47,20:37:47,10148,58,,,,15038.06,0
2572040,20:38:26,20:38:26,5899,59,,,,15231.76,0
2572040,20:39:43,20:39:43,5900,60,,,,15535.7,0
2572040,20:42:20,20:42:20,990,61,,,,16069.75,0
2572040,20:43:00,20:43:00,10737,62,,1,,16296.1,
2572050,19:52:00,19:52:00,9954,1,,,1,0,
2572050,19:53:17,19:53:17,7581,2,,,,650.35,0
2572050,19:54:44,19:54:44,7747,3,,,,1094.04,0
2572050,19:55:18,19:55:18,10730,4,,,,1304.05,0
2572050,19:56:44,19:56:44,4989,5,,,,1761.93,0
2572050,19:57:31,19:57:31,4990,6,,,,2003.57,0
2572050,19:58:14,19:58:14,4991,7,,,,2317.5,0
2572050,19:59:02,19:59:02,4992,8,,,,2601,0
2572050,19:59:34,19:59:34,4993,9,,,,2915.94,0
2572050,20:00:00,20:00:00,4994,10,,,,3094.23,
2572050,20:00:38,20:00:38,4995,11,,,,3253.95,0
2572050,20:01:10,20:01:10,4996,12,,,,3416.7,0
2572050,20:01:55,20:01:55,4997,13,,,,3625.9,0
2572050,20:02:22,20:02:22,4998,14,,,,3727.06,0
2572050,20:03:39,20:03:39,4999,15,,,,4055.92,0
2572050,20:04:23,20:04:23,5000,16,,,,4263.28,0
2572050,20:06:00,20:06:00,10731,17,,,,4763.16,
2572050,20:07:33,20:07:33,4716,18,,,,5285.94,0
2572050,20:08:17,20:08:17,4718,19,,,,5434.74,0
2572050,20:08:54,20:08:54,4717,20,,,,5573.52,0
2572050,20:10:11,20:10:11,4719,21,,,,5870.16,0
2572050,20:11:17,20:11:17,4720,22,,,,6153.11,0
2572050,20:12:22,20:12:22,8216,23,,,,6375.38,0
2572050,20:13:09,20:13:09,858,24,,,,6592.69,0
2572050,20:13:53,20:13:53,859,25,,,,6836.77,0
2572050,20:14:46,20:14:46,860,26,,,,7192.84,0
2572050,20:15:24,20:15:24,861,27,,,,7378.6,0
2572050,20:16:57,20:16:57,2048,28,,,,7816.44,0
2572050,20:18:09,20:18:09,2049,29,,,,8279.45,0
2572050,20:18:44,20:18:44,2050,30,,,,8429.15,0
2572050,20:19:31,20:19:31,2051,31,,,,8634.74,0
2572050,20:20:18,20:20:18,2052,32,,,,8824.69,0
2572050,20:21:00,20:21:00,2053,33,,,,8955.08,
2572050,20:21:37,20:21:37,2054,34,,,,9221.67,0
2572050,20:21:55,20:21:55,2055,35,,,,9366.79,0
2572050,20:22:26,20:22:26,2056,36,,,,9608.66,0
2572050,20:22:50,20:22:50,2057,37,,,,9772.08,0
2572050,20:23:26,20:23:26,2059,38,,,,10086.89,0
2572050,20:23:48,20:23:48,2060,39,,,,10274.63,0
2572050,20:24:15,20:24:15,2061,40,,,,10494.46,0
2572050,20:24:45,20:24:45,2062,41,,,,10704.33,0
2572050,20:25:19,20:25:19,2063,42,,,,10983.07,0
2572050,20:25:41,20:25:41,2064,43,,,,11135.72,0
2572050,20:26:10,20:26:10,2066,44,,,,11363.65,0
2572050,20:26:49,20:26:49,2067,45,,,,11691.82,0
2572050,20:27:44,20:27:44,2068,46,,,,11896.69,0
2572050,20:28:30,20:28:30,508,47,,,,12119.5,0
2572050,20:29:03,20:29:03,509,48,,,,12357.49,0
2572050,20:29:22,20:29:22,463,49,,,,12539.24,0
2572050,20:31:00,20:31:00,510,50,,,,13280.28,
2572050,20:32:24,20:32:24,511,51,,,,13691.62,0
2572050,20:33:06,20:33:06,512,52,,,,13855.73,0
2572050,20:34:06,20:34:06,513,53,,,,14053.38,0
2572050,20:34:55,20:34:55,514,54,,,,14247.37,0
2572050,20:35:40,20:35:40,515,55,,,,14468.24,0
2572050,20:36:30,20:36:30,5896,56,,,,14690.39,0
2572050,20:37:12,20:37:12,5897,57,,,,14861.19,0
2572050,20:37:47,20:37:47,10148,58,,,,15038.06,0
2572050,20:38:26,20:38:26,5899,59,,,,15231.76,0
2572050,20:39:43,20:39:43,5900,60,,,,15535.7,0
2572050,20:42:20,20:42:20,990,61,,,,16069.75,0
2572050,20:43:00,20:43:00,10737,62,,1,,16296.1,
2572060,19:52:00,19:52:00,9954,1,,,1,0,
2572060,19:53:17,19:53:17,7581,2,,,,650.35,0
2572060,19:54:44,19:54:44,7747,3,,,,1094.04,0
2572060,19:55:18,19:55:18,10730,4,,,,1304.05,0
2572060,19:56:44,19:56:44,4989,5,,,,1761.93,0
2572060,19:57:31,19:57:31,4990,6,,,,2003.57,0
2572060,19:58:14,19:58:14,4991,7,,,,2317.5,0
2572060,19:59:02,19:59:02,4992,8,,,,2601,0
2572060,19:59:34,19:59:34,4993,9,,,,2915.94,0
2572060,20:00:00,20:00:00,4994,10,,,,3094.23,
2572060,20:00:38,20:00:38,4995,11,,,,3253.95,0
2572060,20:01:10,20:01:10,4996,12,,,,3416.7,0
2572060,20:01:55,20:01:55,4997,13,,,,3625.9,0
2572060,20:02:22,20:02:22,4998,14,,,,3727.06,0
2572060,20:03:39,20:03:39,4999,15,,,,4055.92,0
2572060,20:04:23,20:04:23,5000,16,,,,4263.28,0
2572060,20:06:00,20:06:00,10731,17,,,,4763.16,
2572060,20:07:33,20:07:33,4716,18,,,,5285.94,0
2572060,20:08:17,20:08:17,4718,19,,,,5434.74,0
2572060,20:08:54,20:08:54,4717,20,,,,5573.52,0
2572060,20:10:11,20:10:11,4719,21,,,,5870.16,0
2572060,20:11:17,20:11:17,4720,22,,,,6153.11,0
2572060,20:12:22,20:12:22,8216,23,,,,6375.38,0
2572060,20:13:09,20:13:09,858,24,,,,6592.69,0
2572060,20:13:53,20:13:53,859,25,,,,6836.77,0
2572060,20:14:46,20:14:46,860,26,,,,7192.84,0
2572060,20:15:24,20:15:24,861,27,,,,7378.6,0
2572060,20:16:57,20:16:57,2048,28,,,,7816.44,0
2572060,20:18:09,20:18:09,2049,29,,,,8279.45,0
2572060,20:18:44,20:18:44,2050,30,,,,8429.15,0
2572060,20:19:31,20:19:31,2051,31,,,,8634.74,0
2572060,20:20:18,20:20:18,2052,32,,,,8824.69,0
2572060,20:21:00,20:21:00,2053,33,,,,8955.08,
2572060,20:21:37,20:21:37,2054,34,,,,9221.67,0
2572060,20:21:55,20:21:55,2055,35,,,,9366.79,0
2572060,20:22:26,20:22:26,2056,36,,,,9608.66,0
2572060,20:22:50,20:22:50,2057,37,,,,9772.08,0
2572060,20:23:26,20:23:26,2059,38,,,,10086.89,0
2572060,20:23:48,20:23:48,2060,39,,,,10274.63,0
2572060,20:24:15,20:24:15,2061,40,,,,10494.46,0
2572060,20:24:45,20:24:45,2062,41,,,,10704.33,0
2572060,20:25:19,20:25:19,2063,42,,,,10983.07,0
2572060,20:25:41,20:25:41,2064,43,,,,11135.72,0
2572060,20:26:10,20:26:10,2066,44,,,,11363.65,0
2572060,20:26:49,20:26:49,2067,45,,,,11691.82,0
2572060,20:27:44,20:27:44,2068,46,,,,11896.69,0
2572060,20:28:30,20:28:30,508,47,,,,12119.5,0
2572060,20:29:03,20:29:03,509,48,,,,12357.49,0
2572060,20:29:22,20:29:22,463,49,,,,12539.24,0
2572060,20:31:00,20:31:00,510,50,,,,13280.28,
2572060,20:32:24,20:32:24,511,51,,,,13691.62,0
2572060,20:33:06,20:33:06,512,52,,,,13855.73,0
2572060,20:34:06,20:34:06,513,53,,,,14053.38,0
2572060,20:34:55,20:34:55,514,54,,,,14247.37,0
2572060,20:35:40,20:35:40,515,55,,,,14468.24,0
2572060,20:36:30,20:36:30,5896,56,,,,14690.39,0
2572060,20:37:12,20:37:12,5897,57,,,,14861.19,0
2572060,20:37:47,20:37:47,10148,58,,,,15038.06,0
2572060,20:38:26,20:38:26,5899,59,,,,15231.76,0
2572060,20:39:43,20:39:43,5900,60,,,,15535.7,0
2572060,20:42:20,20:42:20,990,61,,,,16069.75,0
2572060,20:43:00,20:43:00,10737,62,,1,,16296.1,
2572080,19:52:00,19:52:00,9954,1,,,1,0,
2572080,19:53:17,19:53:17,7581,2,,,,650.35,0
2572080,19:54:44,19:54:44,7747,3,,,,1094.04,0
2572080,19:55:18,19:55:18,10730,4,,,,1304.05,0
2572080,19:56:44,19:56:44,4989,5,,,,1761.93,0
2572080,19:57:31,19:57:31,4990,6,,,,2003.57,0
2572080,19:58:14,19:58:14,4991,7,,,,2317.5,0
2572080,19:59:02,19:59:02,4992,8,,,,2601,0
2572080,19:59:34,19:59:34,4993,9,,,,2915.94,0
2572080,20:00:00,20:00:00,4994,10,,,,3094.23,
2572080,20:00:38,20:00:38,4995,11,,,,3253.95,0
2572080,20:01:10,20:01:10,4996,12,,,,3416.7,0
2572080,20:01:55,20:01:55,4997,13,,,,3625.9,0
2572080,20:02:22,20:02:22,4998,14,,,,3727.06,0
2572080,20:03:39,20:03:39,4999,15,,,,4055.92,0
2572080,20:04:23,20:04:23,5000,16,,,,4263.28,0
2572080,20:06:00,20:06:00,10731,17,,,,4763.16,
2572080,20:07:33,20:07:33,4716,18,,,,5285.94,0
2572080,20:08:17,20:08:17,4718,19,,,,5434.74,0
2572080,20:08:54,20:08:54,4717,20,,,,5573.52,0
2572080,20:10:11,20:10:11,4719,21,,,,5870.16,0
2572080,20:11:17,20:11:17,4720,22,,,,6153.11,0
2572080,20:12:22,20:12:22,8216,23,,,,6375.38,0
2572080,20:13:09,20:13:09,858,24,,,,6592.69,0
2572080,20:13:53,20:13:53,859,25,,,,6836.77,0
2572080,20:14:46,20:14:46,860,26,,,,7192.84,0
2572080,20:15:24,20:15:24,861,27,,,,7378.6,0
2572080,20:16:57,20:16:57,2048,28,,,,7816.44,0
2572080,20:18:09,20:18:09,2049,29,,,,8279.45,0
2572080,20:18:44,20:18:44,2050,30,,,,8429.15,0
2572080,20:19:31,20:19:31,2051,31,,,,8634.74,0
2572080,20:20:18,20:20:18,2052,32,,,,8824.69,0
2572080,20:21:00,20:21:00,2053,33,,,,8955.08,
2572080,20:21:37,20:21:37,2054,34,,,,9221.67,0
2572080,20:21:55,20:21:55,2055,35,,,,9366.79,0
2572080,20:22:26,20:22:26,2056,36,,,,9608.66,0
2572080,20:22:50,20:22:50,2057,37,,,,9772.08,0
2572080,20:23:26,20:23:26,2059,38,,,,10086.89,0
2572080,20:23:48,20:23:48,2060,39,,,,10274.63,0
2572080,20:24:15,20:24:15,2061,40,,,,10494.46,0
2572080,20:24:45,20:24:45,2062,41,,,,10704.33,0
2572080,20:25:19,20:25:19,2063,42,,,,10983.07,0
2572080,20:25:41,20:25:41,2064,43,,,,11135.72,0
2572080,20:26:10,20:26:10,2066,44,,,,11363.65,0
2572080,20:26:49,20:26:49,2067,45,,,,11691.82,0
2572080,20:27:44,20:27:44,2068,46,,,,11896.69,0
2572080,20:28:30,20:28:30,508,47,,,,12119.5,0
2572080,20:29:03,20:29:03,509,48,,,,12357.49,0
2572080,20:29:22,20:29:22,463,49,,,,12539.24,0
2572080,20:31:00,20:31:00,510,50,,,,13280.28,
2572080,20:32:24,20:32:24,511,51,,,,13691.62,0
2572080,20:33:06,20:33:06,512,52,,,,13855.73,0
2572080,20:34:06,20:34:06,513,53,,,,14053.38,0
2572080,20:34:55,20:34:55,514,54,,,,14247.37,0
2572080,20:35:40,20:35:40,515,55,,,,14468.24,0
2572080,20:36:30,20:36:30,5896,56,,,,14690.39,0
2572080,20:37:12,20:37:12,5897,57,,,,14861.19,0
2572080,20:37:47,20:37:47,10148,58,,,,15038.06,0
2572080,20:38:26,20:38:26,5899,59,,,,15231.76,0
2572080,20:39:43,20:39:43,5900,60,,,,15535.7,0
2572080,20:42:20,20:42:20,990,61,,,,16069.75,0
2572080,20:43:00,20:43:00,10737,62,,1,,16296.1,
2801090,16:22:00,16:22:00,9954,1,,,1,0,
2801090,16:23:36,16:23:36,7581,2,,,,650.35,0
2801090,16:25:25,16:25:25,7747,3,,,,1094.04,0
2801090,16:26:08,16:26:08,10730,4,,,,1304.05,0
2801090,16:27:55,16:27:55,4989,5,,,,1761.93,0
2801090,16:28:54,16:28:54,4990,6,,,,2003.57,0
2801090,16:29:47,16:29:47,4991,7,,,,2317.5,0
2801090,16:30:48,16:30:48,4992,8,,,,2601,0
2801090,16:31:28,16:31:28,4993,9,,,,2915.94,0
2801090,16:32:00,16:32:00,4994,10,,,,3094.23,
2801090,16:32:45,16:32:45,4995,11,,,,3253.95,0
2801090,16:33:21,16:33:21,4996,12,,,,3416.7,0
2801090,16:34:15,16:34:15,4997,13,,,,3625.9,0
2801090,16:34:46,16:34:46,4998,14,,,,3727.06,0
2801090,16:36:16,16:36:16,4999,15,,,,4055.92,0
2801090,16:37:07,16:37:07,5000,16,,,,4263.28,0
2801090,16:39:00,16:39:00,10731,17,,,,4763.16,
2801090,16:40:51,16:40:51,4716,18,,,,5285.94,0
2801090,16:41:45,16:41:45,4718,19,,,,5434.74,0
2801090,16:42:29,16:42:29,4717,20,,,,5573.52,0
2801090,16:44:02,16:44:02,4719,21,,,,5870.16,0
2801090,16:45:20,16:45:20,4720,22,,,,6153.11,0
2801090,16:46:38,16:46:38,8216,23,,,,6375.38,0
2801090,16:47:34,16:47:34,858,24,,,,6592.69,0
2801090,16:48:27,16:48:27,859,25,,,,6836.77,0
2801090,16:49:32,16:49:32,860,26,,,,7192.84,0
2801090,16:50:17,16:50:17,861,27,,,,7378.6,0
2801090,16:52:09,16:52:09,2048,28,,,,7816.44,0
2801090,16:53:35,16:53:35,2049,29,,,,8279.45,0
2801090,16:54:17,16:54:17,2050,30,,,,8429.15,0
2801090,16:55:13,16:55:13,2051,31,,,,8634.74,0
2801090,16:56:09,16:56:09,2052,32,,,,8824.69,0
2801090,16:57:00,16:57:00,2053,33,,,,8955.08,
2801090,16:57:52,16:57:52,2054,34,,,,9221.67,0
2801090,16:58:17,16:58:17,2055,35,,,,9366.79,0
2801090,16:59:01,16:59:01,2056,36,,,,9608.66,0
2801090,16:59:34,16:59:34,2057,37,,,,9772.08,0
2801090,17:00:25,17:00:25,2059,38,,,,10086.89,0
2801090,17:00:55,17:00:55,2060,39,,,,10274.63,0
2801090,17:01:33,17:01:33,2061,40,,,,10494.46,0
2801090,17:02:15,17:02:15,2062,41,,,,10704.33,0
2801090,17:03:03,17:03:03,2063,42,,,,10983.07,0
2801090,17:03:34,17:03:34,2064,43,,,,11135.72,0
2801090,17:04:14,17:04:14,2066,44,,,,11363.65,0
2801090,17:05:09,17:05:09,2067,45,,,,11691.82,0
2801090,17:06:26,17:06:26,2068,46,,,,11896.69,0
2801090,17:07:30,17:07:30,508,47,,,,12119.5,0
2801090,17:08:16,17:08:16,509,48,,,,12357.49,0
2801090,17:08:43,17:08:43,463,49,,,,12539.24,0
2801090,17:11:00,17:11:00,510,50,,,,13280.28,
2801090,17:12:31,17:12:31,511,51,,,,13691.62,0
2801090,17:13:17,17:13:17,512,52,,,,13855.73,0
2801090,17:14:21,17:14:21,513,53,,,,14053.38,0
2801090,17:15:15,17:15:15,514,54,,,,14247.37,0
2801090,17:16:03,17:16:03,515,55,,,,14468.24,0
2801090,17:16:57,17:16:57,5896,56,,,,14690.39,0
2801090,17:17:43,17:17:43,5897,57,,,,14861.19,0
2801090,17:18:21,17:18:21,10148,58,,,,15038.06,0
2801090,17:19:04,17:19:04,5899,59,,,,15231.76,0
2801090,17:20:27,17:20:27,5900,60,,,,15535.7,0
2801090,17:23:16,17:23:16,990,61,,,,16069.75,0
2801090,17:24:00,17:24:00,10737,62,,1,,16296.1,
2801100,16:22:00,16:22:00,9954,1,,,1,0,
2801100,16:23:36,16:23:36,7581,2,,,,650.35,0
2801100,16:25:25,16:25:25,7747,3,,,,1094.04,0
2801100,16:26:08,16:26:08,10730,4,,,,1304.05,0
2801100,16:27:55,16:27:55,4989,5,,,,1761.93,0
2801100,16:28:54,16:28:54,4990,6,,,,2003.57,0
2801100,16:29:47,16:29:47,4991,7,,,,2317.5,0
2801100,16:30:48,16:30:48,4992,8,,,,2601,0
2801100,16:31:28,16:31:28,4993,9,,,,2915.94,0
2801100,16:32:00,16:32:00,4994,10,,,,3094.23,
2801100,16:32:45,16:32:45,4995,11,,,,3253.95,0
2801100,16:33:21,16:33:21,4996,12,,,,3416.7,0
2801100,16:34:15,16:34:15,4997,13,,,,3625.9,0
2801100,16:34:46,16:34:46,4998,14,,,,3727.06,0
2801100,16:36:16,16:36:16,4999,15,,,,4055.92,0
2801100,16:37:07,16:37:07,5000,16,,,,4263.28,0
2801100,16:39:00,16:39:00,10731,17,,,,4763.16,
2801100,16:40:51,16:40:51,4716,18,,,,5285.94,0
2801100,16:41:45,16:41:45,4718,19,,,,5434.74,0
2801100,16:42:29,16:42:29,4717,20,,,,5573.52,0
2801100,16:44:02,16:44:02,4719,21,,,,5870.16,0
2801100,16:45:20,16:45:20,4720,22,,,,6153.11,0
2801100,16:46:38,16:46:38,8216,23,,,,6375.38,0
2801100,16:47:34,16:47:34,858,24,,,,6592.69,0
2801100,16:48:27,16:48:27,859,25,,,,6836.77,0
2801100,16:49:32,16:49:32,860,26,,,,7192.84,0
2801100,16:50:17,16:50:17,861,27,,,,7378.6,0
2801100,16:52:09,16:52:09,2048,28,,,,7816.44,0
2801100,16:53:35,16:53:35,2049,29,,,,8279.45,0
2801100,16:54:17,16:54:17,2050,30,,,,8429.15,0
2801100,16:55:13,16:55:13,2051,31,,,,8634.74,0
2801100,16:56:09,16:56:09,2052,32,,,,8824.69,0
2801100,16:57:00,16:57:00,2053,33,,,,8955.08,
2801100,16:57:52,16:57:52,2054,34,,,,9221.67,0
2801100,16:58:17,16:58:17,2055,35,,,,9366.79,0
2801100,16:59:01,16:59:01,2056,36,,,,9608.66,0
2801100,16:59:34,16:59:34,2057,37,,,,9772.08,0
2801100,17:00:25,17:00:25,2059,38,,,,10086.89,0
2801100,17:00:55,17:00:55,2060,39,,,,10274.63,0
2801100,17:01:33,17:01:33,2061,40,,,,10494.46,0
2801100,17:02:15,17:02:15,2062,41,,,,10704.33,0
2801100,17:03:03,17:03:03,2063,42,,,,10983.07,0
2801100,17:03:34,17:03:34,2064,43,,,,11135.72,0
2801100,17:04:14,17:04:14,2066,44,,,,11363.65,0
2801100,17:05:09,17:05:09,2067,45,,,,11691.82,0
2801100,17:06:26,17:06:26,2068,46,,,,11896.69,0
2801100,17:07:30,17:07:30,508,47,,,,12119.5,0
2801100,17:08:16,17:08:16,509,48,,,,12357.49,0
2801100,17:08:43,17:08:43,463,49,,,,12539.24,0
2801100,17:11:00,17:11:00,510,50,,,,13280.28,
2801100,17:12:31,17:12:31,511,51,,,,13691.62,0
2801100,17:13:17,17:13:17,512,52,,,,13855.73,0
2801100,17:14:21,17:14:21,513,53,,,,14053.38,0
2801100,17:15:15,17:15:15,514,54,,,,14247.37,0
2801100,17:16:03,17:16:03,515,55,,,,14468.24,0
2801100,17:16:57,17:16:57,5896,56,,,,14690.39,0
2801100,17:17:43,17:17:43,5897,57,,,,14861.19,0
2801100,17:18:21,17:18:21,10148,58,,,,15038.06,0
2801100,17:19:04,17:19:04,5899,59,,,,15231.76,0
2801100,17:20:27,17:20:27,5900,60,,,,15535.7,0
2801100,17:23:16,17:23:16,990,61,,,,16069.75,0
2801100,17:24:00,17:24:00,10737,62,,1,,16296.1,
2801110,16:22:00,16:22:00,9954,1,,,1,0,
2801110,16:23:36,16:23:36,7581,2,,,,650.35,0
2801110,16:25:25,16:25:25,7747,3,,,,1094.04,0
2801110,16:26:08,16:26:08,10730,4,,,,1304.05,0
2801110,16:27:55,16:27:55,4989,5,,,,1761.93,0
2801110,16:28:54,16:28:54,4990,6,,,,2003.57,0
2801110,16:29:47,16:29:47,4991,7,,,,2317.5,0
2801110,16:30:48,16:30:48,4992,8,,,,2601,0
2801110,16:31:28,16:31:28,4993,9,,,,2915.94,0
2801110,16:32:00,16:32:00,4994,10,,,,3094.23,
2801110,16:32:45,16:32:45,4995,11,,,,3253.95,0
2801110,16:33:21,16:33:21,4996,12,,,,3416.7,0
2801110,16:34:15,16:34:15,4997,13,,,,3625.9,0
2801110,16:34:46,16:34:46,4998,14,,,,3727.06,0
2801110,16:36:16,16:36:16,4999,15,,,,4055.92,0
2801110,16:37:07,16:37:07,5000,16,,,,4263.28,0
2801110,16:39:00,16:39:00,10731,17,,,,4763.16,
2801110,16:40:51,16:40:51,4716,18,,,,5285.94,0
2801110,16:41:45,16:41:45,4718,19,,,,5434.74,0
2801110,16:42:29,16:42:29,4717,20,,,,5573.52,0
2801110,16:44:02,16:44:02,4719,21,,,,5870.16,0
2801110,16:45:20,16:45:20,4720,22,,,,6153.11,0
2801110,16:46:38,16:46:38,8216,23,,,,6375.38,0
2801110,16:47:34,16:47:34,858,24,,,,6592.69,0
2801110,16:48:27,16:48:27,859,25,,,,6836.77,0
2801110,16:49:32,16:49:32,860,26,,,,7192.84,0
2801110,16:50:17,16:50:17,861,27,,,,7378.6,0
2801110,16:52:09,16:52:09,2048,28,,,,7816.44,0
2801110,16:53:35,16:53:35,2049,29,,,,8279.45,0
2801110,16:54:17,16:54:17,2050,30,,,,8429.15,0
2801110,16:55:13,16:55:13,2051,31,,,,8634.74,0
2801110,16:56:09,16:56:09,2052,32,,,,8824.69,0
2801110,16:57:00,16:57:00,2053,33,,,,8955.08,
2801110,16:57:52,16:57:52,2054,34,,,,9221.67,0
2801110,16:58:17,16:58:17,2055,35,,,,9366.79,0
2801110,16:59:01,16:59:01,2056,36,,,,9608.66,0
2801110,16:59:34,16:59:34,2057,37,,,,9772.08,0
2801110,17:00:25,17:00:25,2059,38,,,,10086.89,0
2801110,17:00:55,17:00:55,2060,39,,,,10274.63,0
2801110,17:01:33,17:01:33,2061,40,,,,10494.46,0
2801110,17:02:15,17:02:15,2062,41,,,,10704.33,0
2801110,17:03:03,17:03:03,2063,42,,,,10983.07,0
2801110,17:03:34,17:03:34,2064,43,,,,11135.72,0
2801110,17:04:14,17:04:14,2066,44,,,,11363.65,0
2801110,17:05:09,17:05:09,2067,45,,,,11691.82,0
2801110,17:06:26,17:06:26,2068,46,,,,11896.69,0
2801110,17:07:30,17:07:30,508,47,,,,12119.5,0
2801110,17:08:16,17:08:16,509,48,,,,12357.49,0
2801110,17:08:43,17:08:43,463,49,,,,12539.24,0
2801110,17:11:00,17:11:00,510,50,,,,13280.28,
2801110,17:12:31,17:12:31,511,51,,,,13691.62,0
2801110,17:13:17,17:13:17,512,52,,,,13855.73,0
2801110,17:14:21,17:14:21,513,53,,,,14053.38,0
2801110,17:15:15,17:15:15,514,54,,,,14247.37,0
2801110,17:16:03,17:16:03,515,55,,,,14468.24,0
2801110,17:16:57,17:16:57,5896,56,,,,14690.39,0
2801110,17:17:43,17:17:43,5897,57,,,,14861.19,0
2801110,17:18:21,17:18:21,10148,58,,,,15038.06,0
2801110,17:19:04,17:19:04,5899,59,,,,15231.76,0
2801110,17:20:27,17:20:27,5900,60,,,,15535.7,0
2801110,17:23:16,17:23:16,990,61,,,,16069.75,0
2801110,17:24:00,17:24:00,10737,62,,1,,16296.1,
2801120,16:22:00,16:22:00,9954,1,,,1,0,
2801120,16:23:36,16:23:36,7581,2,,,,650.35,0
2801120,16:25:25,16:25:25,7747,3,,,,1094.04,0
2801120,16:26:08,16:26:08,10730,4,,,,1304.05,0
2801120,16:27:55,16:27:55,4989,5,,,,1761.93,0
2801120,16:28:54,16:28:54,4990,6,,,,2003.57,0
2801120,16:29:47,16:29:47,4991,7,,,,2317.5,0
2801120,16:30:48,16:30:48,4992,8,,,,2601,0
2801120,16:31:28,16:31:28,4993,9,,,,2915.94,0
2801120,16:32:00,16:32:00,4994,10,,,,3094.23,
2801120,16:32:45,16:32:45,4995,11,,,,3253.95,0
2801120,16:33:21,16:33:21,4996,12,,,,3416.7,0
2801120,16:34:15,16:34:15,4997,13,,,,3625.9,0
2801120,16:34:46,16:34:46,4998,14,,,,3727.06,0
2801120,16:36:16,16:36:16,4999,15,,,,4055.92,0
2801120,16:37:07,16:37:07,5000,16,,,,4263.28,0
2801120,16:39:00,16:39:00,10731,17,,,,4763.16,
2801120,16:40:51,16:40:51,4716,18,,,,5285.94,0
2801120,16:41:45,16:41:45,4718,19,,,,5434.74,0
2801120,16:42:29,16:42:29,4717,20,,,,5573.52,0
2801120,16:44:02,16:44:02,4719,21,,,,5870.16,0
2801120,16:45:20,16:45:20,4720,22,,,,6153.11,0
2801120,16:46:38,16:46:38,8216,23,,,,6375.38,0
2801120,16:47:34,16:47:34,858,24,,,,6592.69,0
2801120,16:48:27,16:48:27,859,25,,,,6836.77,0
2801120,16:49:32,16:49:32,860,26,,,,7192.84,0
2801120,16:50:17,16:50:17,861,27,,,,7378.6,0
2801120,16:52:09,16:52:09,2048,28,,,,7816.44,0
2801120,16:53:35,16:53:35,2049,29,,,,8279.45,0
2801120,16:54:17,16:54:17,2050,30,,,,8429.15,0
2801120,16:55:13,16:55:13,2051,31,,,,8634.74,0
2801120,16:56:09,16:56:09,2052,32,,,,8824.69,0
2801120,16:57:00,16:57:00,2053,33,,,,8955.08,
2801120,16:57:52,16:57:52,2054,34,,,,9221.67,0
2801120,16:58:17,16:58:17,2055,35,,,,9366.79,0
2801120,16:59:01,16:59:01,2056,36,,,,9608.66,0
2801120,16:59:34,16:59:34,2057,37,,,,9772.08,0
2801120,17:00:25,17:00:25,2059,38,,,,10086.89,0
2801120,17:00:55,17:00:55,2060,39,,,,10274.63,0
2801120,17:01:33,17:01:33,2061,40,,,,10494.46,0
2801120,17:02:15,17:02:15,2062,41,,,,10704.33,0
2801120,17:03:03,17:03:03,2063,42,,,,10983.07,0
2801120,17:03:34,17:03:34,2064,43,,,,11135.72,0
2801120,17:04:14,17:04:14,2066,44,,,,11363.65,0
2801120,17:05:09,17:05:09,2067,45,,,,11691.82,0
2801120,17:06:26,17:06:26,2068,46,,,,11896.69,0
2801120,17:07:30,17:07:30,508,47,,,,12119.5,0
2801120,17:08:16,17:08:16,509,48,,,,12357.49,0
2801120,17:08:43,17:08:43,463,49,,,,12539.24,0
2801120,17:11:00,17:11:00,510,50,,,,13280.28,
2801120,17:12:31,17:12:31,511,51,,,,13691.62,0
2801120,17:13:17,17:13:17,512,52,,,,13855.73,0
2801120,17:14:21,17:14:21,513,53,,,,14053.38,0
2801120,17:15:15,17:15:15,514,54,,,,14247.37,0
2801120,17:16:03,17:16:03,515,55,,,,14468.24,0
2801120,17:16:57,17:16:57,5896,56,,,,14690.39,0
2801120,17:17:43,17:17:43,5897,57,,,,14861.19,0
2801120,17:18:21,17:18:21,10148,58,,,,15038.06,0
2801120,17:19:04,17:19:04,5899,59,,,,15231.76,0
2801120,17:20:27,17:20:27,5900,60,,,,15535.7,0
2801120,17:23:16,17:23:16,990,61,,,,16069.75,0
2801120,17:24:00,17:24:00,10737,62,,1,,16296.1,
2801130,16:22:00,16:22:00,9954,1,,,1,0,
2801130,16:23:36,16:23:36,7581,2,,,,650.35,0
2801130,16:25:25,16:25:25,7747,3,,,,1094.04,0
2801130,16:26:08,16:26:08,10730,4,,,,1304.05,0
2801130,16:27:55,16:27:55,4989,5,,,,1761.93,0
2801130,16:28:54,16:28:54,4990,6,,,,2003.57,0
2801130,16:29:47,16:29:47,4991,7,,,,2317.5,0
2801130,16:30:48,16:30:48,4992,8,,,,2601,0
2801130,16:31:28,16:31:28,4993,9,,,,2915.94,0
2801130,16:32:00,16:32:00,4994,10,,,,3094.23,
2801130,16:32:45,16:32:45,4995,11,,,,3253.95,0
2801130,16:33:21,16:33:21,4996,12,,,,3416.7,0
2801130,16:34:15,16:34:15,4997,13,,,,3625.9,0
2801130,16:34:46,16:34:46,4998,14,,,,3727.06,0
2801130,16:36:16,16:36:16,4999,15,,,,4055.92,0
2801130,16:37:07,16:37:07,5000,16,,,,4263.28,0
2801130,16:39:00,16:39:00,10731,17,,,,4763.16,
2801130,16:40:51,16:40:51,4716,18,,,,5285.94,0
2801130,16:41:45,16:41:45,4718,19,,,,5434.74,0
2801130,16:42:29,16:42:29,4717,20,,,,5573.52,0
2801130,16:44:02,16:44:02,4719,21,,,,5870.16,0
2801130,16:45:20,16:45:20,4720,22,,,,6153.11,0
2801130,16:46:38,16:46:38,8216,23,,,,6375.38,0
2801130,16:47:34,16:47:34,858,24,,,,6592.69,0
2801130,16:48:27,16:48:27,859,25,,,,6836.77,0
2801130,16:49:32,16:49:32,860,26,,,,7192.84,0
2801130,16:50:17,16:50:17,861,27,,,,7378.6,0
2801130,16:52:09,16:52:09,2048,28,,,,7816.44,0
2801130,16:53:35,16:53:35,2049,29,,,,8279.45,0
2801130,16:54:17,16:54:17,2050,30,,,,8429.15,0
2801130,16:55:13,16:55:13,2051,31,,,,8634.74,0
2801130,16:56:09,16:56:09,2052,32,,,,8824.69,0
2801130,16:57:00,16:57:00,2053,33,,,,8955.08,
2801130,16:57:52,16:57:52,2054,34,,,,9221.67,0
2801130,16:58:17,16:58:17,2055,35,,,,9366.79,0
2801130,16:59:01,16:59:01,2056,36,,,,9608.66,0
2801130,16:59:34,16:59:34,2057,37,,,,9772.08,0
2801130,17:00:25,17:00:25,2059,38,,,,10086.89,0
2801130,17:00:55,17:00:55,2060,39,,,,10274.63,0
2801130,17:01:33,17:01:33,2061,40,,,,10494.46,0
2801130,17:02:15,17:02:15,2062,41,,,,10704.33,0
2801130,17:03:03,17:03:03,2063,42,,,,10983.07,0
2801130,17:03:34,17:03:34,2064,43,,,,11135.72,0
2801130,17:04:14,17:04:14,2066,44,,,,11363.65,0
2801130,17:05:09,17:05:09,2067,45,,,,11691.82,0
2801130,17:06:26,17:06:26,2068,46,,,,11896.69,0
2801130,17:07:30,17:07:30,508,47,,,,12119.5,0
2801130,17:08:16,17:08:16,509,48,,,,12357.49,0
2801130,17:08:43,17:08:43,463,49,,,,12539.24,0
2801130,17:11:00,17:11:00,510,50,,,,13280.28,
2801130,17:12:31,17:12:31,511,51,,,,13691.62,0
2801130,17:13:17,17:13:17,512,52,,,,13855.73,0
2801130,17:14:21,17:14:21,513,53,,,,14053.38,0
2801130,17:15:15,17:15:15,514,54,,,,14247.37,0
2801130,17:16:03,17:16:03,515,55,,,,14468.24,0
2801130,17:16:57,17:16:57,5896,56,,,,14690.39,0
2801130,17:17:43,17:17:43,5897,57,,,,14861.19,0
2801130,17:18:21,17:18:21,10148,58,,,,15038.06,0
2801130,17:19:04,17:19:04,5899,59,,,,15231.76,0
2801130,17:20:27,17:20:27,5900,60,,,,15535.7,0
2801130,17:23:16,17:23:16,990,61,,,,16069.75,0
2801130,17:24:00,17:24:00,10737,62,,1,,16296.1,
3387020,20:52:00,20:52:00,9954,1,,,1,0,
3387020,20:53:17,20:53:17,7581,2,,,,650.35,0
3387020,20:54:44,20:54:44,7747,3,,,,1094.04,0
3387020,20:55:18,20:55:18,10730,4,,,,1304.05,0
3387020,20:56:44,20:56:44,4989,5,,,,1761.93,0
3387020,20:57:31,20:57:31,4990,6,,,,2003.57,0
3387020,20:58:14,20:58:14,4991,7,,,,2317.5,0
3387020,20:59:02,20:59:02,4992,8,,,,2601,0
3387020,20:59:34,20:59:34,4993,9,,,,2915.94,0
3387020,21:00:00,21:00:00,4994,10,,,,3094.23,
3387020,21:00:38,21:00:38,4995,11,,,,3253.95,0
3387020,21:01:10,21:01:10,4996,12,,,,3416.7,0
3387020,21:01:55,21:01:55,4997,13,,,,3625.9,0
3387020,21:02:22,21:02:22,4998,14,,,,3727.06,0
3387020,21:03:39,21:03:39,4999,15,,,,4055.92,0
3387020,21:04:23,21:04:23,5000,16,,,,4263.28,0
3387020,21:06:00,21:06:00,10731,17,,,,4763.16,
3387020,21:07:20,21:07:20,4716,18,,,,5285.94,0
3387020,21:07:59,21:07:59,4718,19,,,,5434.74,0
3387020,21:08:31,21:08:31,4717,20,,,,5573.52,0
3387020,21:09:38,21:09:38,4719,21,,,,5870.16,0
3387020,21:10:34,21:10:34,4720,22,,,,6153.11,0
3387020,21:11:31,21:11:31,8216,23,,,,6375.38,0
3387020,21:12:11,21:12:11,858,24,,,,6592.69,0
3387020,21:12:50,21:12:50,859,25,,,,6836.77,0
3387020,21:13:36,21:13:36,860,26,,,,7192.84,0
3387020,21:14:09,21:14:09,861,27,,,,7378.6,0
3387020,21:15:29,21:15:29,2048,28,,,,7816.44,0
3387020,21:16:32,21:16:32,2049,29,,,,8279.45,0
3387020,21:17:02,21:17:02,2050,30,,,,8429.15,0
3387020,21:17:43,21:17:43,2051,31,,,,8634.74,0
3387020,21:18:23,21:18:23,2052,32,,,,8824.69,0
3387020,21:19:00,21:19:00,2053,33,,,,8955.08,
3387020,21:19:37,21:19:37,2054,34,,,,9221.67,0
3387020,21:19:55,21:19:55,2055,35,,,,9366.79,0
3387020,21:20:26,21:20:26,2056,36,,,,9608.66,0
3387020,21:20:50,21:20:50,2057,37,,,,9772.08,0
3387020,21:21:26,21:21:26,2059,38,,,,10086.89,0
3387020,21:21:48,21:21:48,2060,39,,,,10274.63,0
3387020,21:22:15,21:22:15,2061,40,,,,10494.46,0
3387020,21:22:45,21:22:45,2062,41,,,,10704.33,0
3387020,21:23:19,21:23:19,2063,42,,,,10983.07,0
3387020,21:23:41,21:23:41,2064,43,,,,11135.72,0
3387020,21:24:10,21:24:10,2066,44,,,,11363.65,0
3387020,21:24:49,21:24:49,2067,45,,,,11691.82,0
3387020,21:25:44,21:25:44,2068,46,,,,11896.69,0
3387020,21:26:30,21:26:30,508,47,,,,12119.5,0
3387020,21:27:03,21:27:03,509,48,,,,12357.49,0
3387020,21:27:22,21:27:22,463,49,,,,12539.24,0
3387020,21:29:00,21:29:00,510,50,,,,13280.28,
3387020,21:30:10,21:30:10,511,51,,,,13691.62,0
3387020,21:30:45,21:30:45,512,52,,,,13855.73,0
3387020,21:31:35,21:31:35,513,53,,,,14053.38,0
3387020,21:32:16,21:32:16,514,54,,,,14247.37,0
3387020,21:32:53,21:32:53,515,55,,,,14468.24,0
3387020,21:33:35,21:33:35,5896,56,,,,14690.39,0
3387020,21:34:10,21:34:10,5897,57,,,,14861.19,0
3387020,21:34:39,21:34:39,10148,58,,,,15038.06,0
3387020,21:35:12,21:35:12,5899,59,,,,15231.76,0
3387020,21:36:16,21:36:16,5900,60,,,,15535.7,0
3387020,21:38:26,21:38:26,990,61,,,,16069.75,0
3387020,21:39:00,21:39:00,10737,62,,1,,16296.1,
3387030,20:52:00,20:52:00,9954,1,,,1,0,
3387030,20:53:17,20:53:17,7581,2,,,,650.35,0
3387030,20:54:44,20:54:44,7747,3,,,,1094.04,0
3387030,20:55:18,20:55:18,10730,4,,,,1304.05,0
3387030,20:56:44,20:56:44,4989,5,,,,1761.93,0
3387030,20:57:31,20:57:31,4990,6,,,,2003.57,0
3387030,20:58:14,20:58:14,4991,7,,,,2317.5,0
3387030,20:59:02,20:59:02,4992,8,,,,2601,0
3387030,20:59:34,20:59:34,4993,9,,,,2915.94,0
3387030,21:00:00,21:00:00,4994,10,,,,3094.23,
3387030,21:00:38,21:00:38,4995,11,,,,3253.95,0
3387030,21:01:10,21:01:10,4996,12,,,,3416.7,0
3387030,21:01:55,21:01:55,4997,13,,,,3625.9,0
3387030,21:02:22,21:02:22,4998,14,,,,3727.06,0
3387030,21:03:39,21:03:39,4999,15,,,,4055.92,0
3387030,21:04:23,21:04:23,5000,16,,,,4263.28,0
3387030,21:06:00,21:06:00,10731,17,,,,4763.16,
3387030,21:07:20,21:07:20,4716,18,,,,5285.94,0
3387030,21:07:59,21:07:59,4718,19,,,,5434.74,0
3387030,21:08:31,21:08:31,4717,20,,,,5573.52,0
3387030,21:09:38,21:09:38,4719,21,,,,5870.16,0
3387030,21:10:34,21:10:34,4720,22,,,,6153.11,0
3387030,21:11:31,21:11:31,8216,23,,,,6375.38,0
3387030,21:12:11,21:12:11,858,24,,,,6592.69,0
3387030,21:12:50,21:12:50,859,25,,,,6836.77,0
3387030,21:13:36,21:13:36,860,26,,,,7192.84,0
3387030,21:14:09,21:14:09,861,27,,,,7378.6,0
3387030,21:15:29,21:15:29,2048,28,,,,7816.44,0
3387030,21:16:32,21:16:32,2049,29,,,,8279.45,0
3387030,21:17:02,21:17:02,2050,30,,,,8429.15,0
3387030,21:17:43,21:17:43,2051,31,,,,8634.74,0
3387030,21:18:23,21:18:23,2052,32,,,,8824.69,0
3387030,21:19:00,21:19:00,2053,33,,,,8955.08,
3387030,21:19:37,21:19:37,2054,34,,,,9221.67,0
3387030,21:19:55,21:19:55,2055,35,,,,9366.79,0
3387030,21:20:26,21:20:26,2056,36,,,,9608.66,0
3387030,21:20:50,21:20:50,2057,37,,,,9772.08,0
3387030,21:21:26,21:21:26,2059,38,,,,10086.89,0
3387030,21:21:48,21:21:48,2060,39,,,,10274.63,0
3387030,21:22:15,21:22:15,2061,40,,,,10494.46,0
3387030,21:22:45,21:22:45,2062,41,,,,10704.33,0
3387030,21:23:19,21:23:19,2063,42,,,,10983.07,0
3387030,21:23:41,21:23:41,2064,43,,,,11135.72,0
3387030,21:24:10,21:24:10,2066,44,,,,11363.65,0
3387030,21:24:49,21:24:49,2067,45,,,,11691.82,0
3387030,21:25:44,21:25:44,2068,46,,,,11896.69,0
3387030,21:26:30,21:26:30,508,47,,,,12119.5,0
3387030,21:27:03,21:27:03,509,48,,,,12357.49,0
3387030,21:27:22,21:27:22,463,49,,,,12539.24,0
3387030,21:29:00,21:29:00,510,50,,,,13280.28,
3387030,21:30:10,21:30:10,511,51,,,,13691.62,0
3387030,21:30:45,21:30:45,512,52,,,,13855.73,0
3387030,21:31:35,21:31:35,513,53,,,,14053.38,0
3387030,21:32:16,21:32:16,514,54,,,,14247.37,0
3387030,21:32:53,21:32:53,515,55,,,,14468.24,0
3387030,21:33:35,21:33:35,5896,56,,,,14690.39,0
3387030,21:34:10,21:34:10,5897,57,,,,14861.19,0
3387030,21:34:39,21:34:39,10148,58,,,,15038.06,0
3387030,21:35:12,21:35:12,5899,59,,,,15231.76,0
3387030,21:36:16,21:36:16,5900,60,,,,15535.7,0
3387030,21:38:26,21:38:26,990,61,,,,16069.75,0
3387030,21:39:00,21:39:00,10737,62,,1,,16296.1,
3387040,20:52:00,20:52:00,9954,1,,,1,0,
3387040,20:53:17,20:53:17,7581,2,,,,650.35,0
3387040,20:54:44,20:54:44,7747,3,,,,1094.04,0
3387040,20:55:18,20:55:18,10730,4,,,,1304.05,0
3387040,20:56:44,20:56:44,4989,5,,,,1761.93,0
3387040,20:57:31,20:57:31,4990,6,,,,2003.57,0
3387040,20:58:14,20:58:14,4991,7,,,,2317.5,0
3387040,20:59:02,20:59:02,4992,8,,,,2601,0
3387040,20:59:34,20:59:34,4993,9,,,,2915.94,0
3387040,21:00:00,21:00:00,4994,10,,,,3094.23,
3387040,21:00:38,21:00:38,4995,11,,,,3253.95,0
3387040,21:01:10,21:01:10,4996,12,,,,3416.7,0
3387040,21:01:55,21:01:55,4997,13,,,,3625.9,0
3387040,21:02:22,21:02:22,4998,14,,,,3727.06,0
3387040,21:03:39,21:03:39,4999,15,,,,4055.92,0
3387040,21:04:23,21:04:23,5000,16,,,,4263.28,0
3387040,21:06:00,21:06:00,10731,17,,,,4763.16,
3387040,21:07:20,21:07:20,4716,18,,,,5285.94,0
3387040,21:07:59,21:07:59,4718,19,,,,5434.74,0
3387040,21:08:31,21:08:31,4717,20,,,,5573.52,0
3387040,21:09:38,21:09:38,4719,21,,,,5870.16,0
3387040,21:10:34,21:10:34,4720,22,,,,6153.11,0
3387040,21:11:31,21:11:31,8216,23,,,,6375.38,0
3387040,21:12:11,21:12:11,858,24,,,,6592.69,0
3387040,21:12:50,21:12:50,859,25,,,,6836.77,0
3387040,21:13:36,21:13:36,860,26,,,,7192.84,0
3387040,21:14:09,21:14:09,861,27,,,,7378.6,0
3387040,21:15:29,21:15:29,2048,28,,,,7816.44,0
3387040,21:16:32,21:16:32,2049,29,,,,8279.45,0
3387040,21:17:02,21:17:02,2050,30,,,,8429.15,0
3387040,21:17:43,21:17:43,2051,31,,,,8634.74,0
3387040,21:18:23,21:18:23,2052,32,,,,8824.69,0
3387040,21:19:00,21:19:00,2053,33,,,,8955.08,
3387040,21:19:37,21:19:37,2054,34,,,,9221.67,0
3387040,21:19:55,21:19:55,2055,35,,,,9366.79,0
3387040,21:20:26,21:20:26,2056,36,,,,9608.66,0
3387040,21:20:50,21:20:50,2057,37,,,,9772.08,0
3387040,21:21:26,21:21:26,2059,38,,,,10086.89,0
3387040,21:21:48,21:21:48,2060,39,,,,10274.63,0
3387040,21:22:15,21:22:15,2061,40,,,,10494.46,0
3387040,21:22:45,21:22:45,2062,41,,,,10704.33,0
3387040,21:23:19,21:23:19,2063,42,,,,10983.07,0
3387040,21:23:41,21:23:41,2064,43,,,,11135.72,0
3387040,21:24:10,21:24:10,2066,44,,,,11363.65,0
3387040,21:24:49,21:24:49,2067,45,,,,11691.82,0
3387040,21:25:44,21:25:44,2068,46,,,,11896.69,0
3387040,21:26:30,21:26:30,508,47,,,,12119.5,0
3387040,21:27:03,21:27:03,509,48,,,,12357.49,0
3387040,21:27:22,21:27:22,463,49,,,,12539.24,0
3387040,21:29:00,21:29:00,510,50,,,,13280.28,
3387040,21:30:10,21:30:10,511,51,,,,13691.62,0
3387040,21:30:45,21:30:45,512,52,,,,13855.73,0
3387040,21:31:35,21:31:35,513,53,,,,14053.38,0
3387040,21:32:16,21:32:16,514,54,,,,14247.37,0
3387040,21:32:53,21:32:53,515,55,,,,14468.24,0
3387040,21:33:35,21:33:35,5896,56,,,,14690.39,0
3387040,21:34:10,21:34:10,5897,57,,,,14861.19,0
3387040,21:34:39,21:34:39,10148,58,,,,15038.06,0
3387040,21:35:12,21:35:12,5899,59,,,,15231.76,0
3387040,21:36:16,21:36:16,5900,60,,,,15535.7,0
3387040,21:38:26,21:38:26,990,61,,,,16069.75,0
3387040,21:39:00,21:39:00,10737,62,,1,,16296.1,
3387050,20:52:00,20:52:00,9954,1,,,1,0,
3387050,20:53:17,20:53:17,7581,2,,,,650.35,0
3387050,20:54:44,20:54:44,7747,3,,,,1094.04,0
3387050,20:55:18,20:55:18,10730,4,,,,1304.05,0
3387050,20:56:44,20:56:44,4989,5,,,,1761.93,0
3387050,20:57:31,20:57:31,4990,6,,,,2003.57,0
3387050,20:58:14,20:58:14,4991,7,,,,2317.5,0
3387050,20:59:02,20:59:02,4992,8,,,,2601,0
3387050,20:59:34,20:59:34,4993,9,,,,2915.94,0
3387050,21:00:00,21:00:00,4994,10,,,,3094.23,
3387050,21:00:38,21:00:38,4995,11,,,,3253.95,0
3387050,21:01:10,21:01:10,4996,12,,,,3416.7,0
3387050,21:01:55,21:01:55,4997,13,,,,3625.9,0
3387050,21:02:22,21:02:22,4998,14,,,,3727.06,0
3387050,21:03:39,21:03:39,4999,15,,,,4055.92,0
3387050,21:04:23,21:04:23,5000,16,,,,4263.28,0
3387050,21:06:00,21:06:00,10731,17,,,,4763.16,
3387050,21:07:20,21:07:20,4716,18,,,,5285.94,0
3387050,21:07:59,21:07:59,4718,19,,,,5434.74,0
3387050,21:08:31,21:08:31,4717,20,,,,5573.52,0
3387050,21:09:38,21:09:38,4719,21,,,,5870.16,0
3387050,21:10:34,21:10:34,4720,22,,,,6153.11,0
3387050,21:11:31,21:11:31,8216,23,,,,6375.38,0
3387050,21:12:11,21:12:11,858,24,,,,6592.69,0
3387050,21:12:50,21:12:50,859,25,,,,6836.77,0
3387050,21:13:36,21:13:36,860,26,,,,7192.84,0
3387050,21:14:09,21:14:09,861,27,,,,7378.6,0
3387050,21:15:29,21:15:29,2048,28,,,,7816.44,0
3387050,21:16:32,21:16:32,2049,29,,,,8279.45,0
3387050,21:17:02,21:17:02,2050,30,,,,8429.15,0
3387050,21:17:43,21:17:43,2051,31,,,,8634.74,0
3387050,21:18:23,21:18:23,2052,32,,,,8824.69,0
3387050,21:19:00,21:19:00,2053,33,,,,8955.08,
3387050,21:19:37,21:19:37,2054,34,,,,9221.67,0
3387050,21:19:55,21:19:55,2055,35,,,,9366.79,0
3387050,21:20:26,21:20:26,2056,36,,,,9608.66,0
3387050,21:20:50,21:20:50,2057,37,,,,9772.08,0
3387050,21:21:26,21:21:26,2059,38,,,,10086.89,0
3387050,21:21:48,21:21:48,2060,39,,,,10274.63,0
3387050,21:22:15,21:22:15,2061,40,,,,10494.46,0
3387050,21:22:45,21:22:45,2062,41,,,,10704.33,0
3387050,21:23:19,21:23:19,2063,42,,,,10983.07,0
3387050,21:23:41,21:23:41,2064,43,,,,11135.72,0
3387050,21:24:10,21:24:10,2066,44,,,,11363.65,0
3387050,21:24:49,21:24:49,2067,45,,,,11691.82,0
3387050,21:25:44,21:25:44,2068,46,,,,11896.69,0
3387050,21:26:30,21:26:30,508,47,,,,12119.5,0
3387050,21:27:03,21:27:03,509,48,,,,12357.49,0
3387050,21:27:22,21:27:22,463,49,,,,12539.24,0
3387050,21:29:00,21:29:00,510,50,,,,13280.28,
3387050,21:30:10,21:30:10,511,51,,,,13691.62,0
3387050,21:30:45,21:30:45,512,52,,,,13855.73,0
3387050,21:31:35,21:31:35,513,53,,,,14053.38,0
3387050,21:32:16,21:32:16,514,54,,,,14247.37,0
3387050,21:32:53,21:32:53,515,55,,,,14468.24,0
3387050,21:33:35,21:33:35,5896,56,,,,14690.39,0
3387050,21:34:10,21:34:10,5897,57,,,,14861.19,0
3387050,21:34:39,21:34:39,10148,58,,,,15038.06,0
3387050,21:35:12,21:35:12,5899,59,,,,15231.76,0
3387050,21:36:16,21:36:16,5900,60,,,,15535.7,0
3387050,21:38:26,21:38:26,990,61,,,,16069.75,0
3387050,21:39:00,21:39:00,10737,62,,1,,16296.1,
3387060,20:52:00,20:52:00,9954,1,,,1,0,
3387060,20:53:17,20:53:17,7581,2,,,,650.35,0
3387060,20:54:44,20:54:44,7747,3,,,,1094.04,0
3387060,20:55:18,20:55:18,10730,4,,,,1304.05,0
3387060,20:56:44,20:56:44,4989,5,,,,1761.93,0
3387060,20:57:31,20:57:31,4990,6,,,,2003.57,0
3387060,20:58:14,20:58:14,4991,7,,,,2317.5,0
3387060,20:59:02,20:59:02,4992,8,,,,2601,0
3387060,20:59:34,20:59:34,4993,9,,,,2915.94,0
3387060,21:00:00,21:00:00,4994,10,,,,3094.23,
3387060,21:00:38,21:00:38,4995,11,,,,3253.95,0
3387060,21:01:10,21:01:10,4996,12,,,,3416.7,0
3387060,21:01:55,21:01:55,4997,13,,,,3625.9,0
3387060,21:02:22,21:02:22,4998,14,,,,3727.06,0
3387060,21:03:39,21:03:39,4999,15,,,,4055.92,0
3387060,21:04:23,21:04:23,5000,16,,,,4263.28,0
3387060,21:06:00,21:06:00,10731,17,,,,4763.16,
3387060,21:07:20,21:07:20,4716,18,,,,5285.94,0
3387060,21:07:59,21:07:59,4718,19,,,,5434.74,0
3387060,21:08:31,21:08:31,4717,20,,,,5573.52,0
3387060,21:09:38,21:09:38,4719,21,,,,5870.16,0
3387060,21:10:34,21:10:34,4720,22,,,,6153.11,0
3387060,21:11:31,21:11:31,8216,23,,,,6375.38,0
3387060,21:12:11,21:12:11,858,24,,,,6592.69,0
3387060,21:12:50,21:12:50,859,25,,,,6836.77,0
3387060,21:13:36,21:13:36,860,26,,,,7192.84,0
3387060,21:14:09,21:14:09,861,27,,,,7378.6,0
3387060,21:15:29,21:15:29,2048,28,,,,7816.44,0
3387060,21:16:32,21:16:32,2049,29,,,,8279.45,0
3387060,21:17:02,21:17:02,2050,30,,,,8429.15,0
3387060,21:17:43,21:17:43,2051,31,,,,8634.74,0
3387060,21:18:23,21:18:23,2052,32,,,,8824.69,0
3387060,21:19:00,21:19:00,2053,33,,,,8955.08,
3387060,21:19:37,21:19:37,2054,34,,,,9221.67,0
3387060,21:19:55,21:19:55,2055,35,,,,9366.79,0
3387060,21:20:26,21:20:26,2056,36,,,,9608.66,0
3387060,21:20:50,21:20:50,2057,37,,,,9772.08,0
3387060,21:21:26,21:21:26,2059,38,,,,10086.89,0
3387060,21:21:48,21:21:48,2060,39,,,,10274.63,0
3387060,21:22:15,21:22:15,2061,40,,,,10494.46,0
3387060,21:22:45,21:22:45,2062,41,,,,10704.33,0
3387060,21:23:19,21:23:19,2063,42,,,,10983.07,0
3387060,21:23:41,21:23:41,2064,43,,,,11135.72,0
3387060,21:24:10,21:24:10,2066,44,,,,11363.65,0
3387060,21:24:49,21:24:49,2067,45,,,,11691.82,0
3387060,21:25:44,21:25:44,2068,46,,,,11896.69,0
3387060,21:26:30,21:26:30,508,47,,,,12119.5,0
3387060,21:27:03,21:27:03,509,48,,,,12357.49,0
3387060,21:27:22,21:27:22,463,49,,,,12539.24,0
3387060,21:29:00,21:29:00,510,50,,,,13280.28,
3387060,21:30:10,21:30:10,511,51,,,,13691.62,0
3387060,21:30:45,21:30:45,512,52,,,,13855.73,0
3387060,21:31:35,21:31:35,513,53,,,,14053.38,0
3387060,21:32:16,21:32:16,514,54,,,,14247.37,0
3387060,21:32:53,21:32:53,515,55,,,,14468.24,0
3387060,21:33:35,21:33:35,5896,56,,,,14690.39,0
3387060,21:34:10,21:34:10,5897,57,,,,14861.19,0
3387060,21:34:39,21:34:39,10148,58,,,,15038.06,0
3387060,21:35:12,21:35:12,5899,59,,,,15231.76,0
3387060,21:36:16,21:36:16,5900,60,,,,15535.7,0
3387060,21:38:26,21:38:26,990,61,,,,16069.75,0
3387060,21:39:00,21:39:00,10737,62,,1,,16296.1,
3387080,20:52:00,20:52:00,9954,1,,,1,0,
3387080,20:53:17,20:53:17,7581,2,,,,650.35,0
3387080,20:54:44,20:54:44,7747,3,,,,1094.04,0
3387080,20:55:18,20:55:18,10730,4,,,,1304.05,0
3387080,20:56:44,20:56:44,4989,5,,,,1761.93,0
3387080,20:57:31,20:57:31,4990,6,,,,2003.57,0
3387080,20:58:14,20:58:14,4991,7,,,,2317.5,0
3387080,20:59:02,20:59:02,4992,8,,,,2601,0
3387080,20:59:34,20:59:34,4993,9,,,,2915.94,0
3387080,21:00:00,21:00:00,4994,10,,,,3094.23,
3387080,21:00:38,21:00:38,4995,11,,,,3253.95,0
3387080,21:01:10,21:01:10,4996,12,,,,3416.7,0
3387080,21:01:55,21:01:55,4997,13,,,,3625.9,0
3387080,21:02:22,21:02:22,4998,14,,,,3727.06,0
3387080,21:03:39,21:03:39,4999,15,,,,4055.92,0
3387080,21:04:23,21:04:23,5000,16,,,,4263.28,0
3387080,21:06:00,21:06:00,10731,17,,,,4763.16,
3387080,21:07:20,21:07:20,4716,18,,,,5285.94,0
3387080,21:07:59,21:07:59,4718,19,,,,5434.74,0
3387080,21:08:31,21:08:31,4717,20,,,,5573.52,0
3387080,21:09:38,21:09:38,4719,21,,,,5870.16,0
3387080,21:10:34,21:10:34,4720,22,,,,6153.11,0
3387080,21:11:31,21:11:31,8216,23,,,,6375.38,0
3387080,21:12:11,21:12:11,858,24,,,,6592.69,0
3387080,21:12:50,21:12:50,859,25,,,,6836.77,0
3387080,21:13:36,21:13:36,860,26,,,,7192.84,0
3387080,21:14:09,21:14:09,861,27,,,,7378.6,0
3387080,21:15:29,21:15:29,2048,28,,,,7816.44,0
3387080,21:16:32,21:16:32,2049,29,,,,8279.45,0
3387080,21:17:02,21:17:02,2050,30,,,,8429.15,0
3387080,21:17:43,21:17:43,2051,31,,,,8634.74,0
3387080,21:18:23,21:18:23,2052,32,,,,8824.69,0
3387080,21:19:00,21:19:00,2053,33,,,,8955.08,
3387080,21:19:37,21:19:37,2054,34,,,,9221.67,0
3387080,21:19:55,21:19:55,2055,35,,,,9366.79,0
3387080,21:20:26,21:20:26,2056,36,,,,9608.66,0
3387080,21:20:50,21:20:50,2057,37,,,,9772.08,0
3387080,21:21:26,21:21:26,2059,38,,,,10086.89,0
3387080,21:21:48,21:21:48,2060,39,,,,10274.63,0
3387080,21:22:15,21:22:15,2061,40,,,,10494.46,0
3387080,21:22:45,21:22:45,2062,41,,,,10704.33,0
3387080,21:23:19,21:23:19,2063,42,,,,10983.07,0
3387080,21:23:41,21:23:41,2064,43,,,,11135.72,0
3387080,21:24:10,21:24:10,2066,44,,,,11363.65,0
3387080,21:24:49,21:24:49,2067,45,,,,11691.82,0
3387080,21:25:44,21:25:44,2068,46,,,,11896.69,0
3387080,21:26:30,21:26:30,508,47,,,,12119.5,0
3387080,21:27:03,21:27:03,509,48,,,,12357.49,0
3387080,21:27:22,21:27:22,463,49,,,,12539.24,0
3387080,21:29:00,21:29:00,510,50,,,,13280.28,
3387080,21:30:10,21:30:10,511,51,,,,13691.62,0
3387080,21:30:45,21:30:45,512,52,,,,13855.73,0
3387080,21:31:35,21:31:35,513,53,,,,14053.38,0
3387080,21:32:16,21:32:16,514,54,,,,14247.37,0
3387080,21:32:53,21:32:53,515,55,,,,14468.24,0
3387080,21:33:35,21:33:35,5896,56,,,,14690.39,0
3387080,21:34:10,21:34:10,5897,57,,,,14861.19,0
3387080,21:34:39,21:34:39,10148,58,,,,15038.06,0
3387080,21:35:12,21:35:12,5899,59,,,,15231.76,0
3387080,21:36:16,21:36:16,5900,60,,,,15535.7,0
3387080,21:38:26,21:38:26,990,61,,,,16069.75,0
3387080,21:39:00,21:39:00,10737,62,,1,,16296.1,
3499090,17:22:00,17:22:00,9954,1,,,1,0,
3499090,17:23:26,17:23:26,7581,2,,,,650.35,0
3499090,17:25:05,17:25:05,7747,3,,,,1094.04,0
3499090,17:25:43,17:25:43,10730,4,,,,1304.05,0
3499090,17:27:20,17:27:20,4989,5,,,,1761.93,0
3499090,17:28:12,17:28:12,4990,6,,,,2003.57,0
3499090,17:29:01,17:29:01,4991,7,,,,2317.5,0
3499090,17:29:55,17:29:55,4992,8,,,,2601,0
3499090,17:30:31,17:30:31,4993,9,,,,2915.94,0
3499090,17:31:00,17:31:00,4994,10,,,,3094.23,
3499090,17:31:38,17:31:38,4995,11,,,,3253.95,0
3499090,17:32:10,17:32:10,4996,12,,,,3416.7,0
3499090,17:32:55,17:32:55,4997,13,,,,3625.9,0
3499090,17:33:22,17:33:22,4998,14,,,,3727.06,0
3499090,17:34:39,17:34:39,4999,15,,,,4055.92,0
3499090,17:35:23,17:35:23,5000,16,,,,4263.28,0
3499090,17:37:00,17:37:00,10731,17,,,,4763.16,
3499090,17:38:39,17:38:39,4716,18,,,,5285.94,0
3499090,17:39:26,17:39:26,4718,19,,,,5434.74,0
3499090,17:40:06,17:40:06,4717,20,,,,5573.52,0
3499090,17:41:28,17:41:28,4719,21,,,,5870.16,0
3499090,17:42:38,17:42:38,4720,22,,,,6153.11,0
3499090,17:43:47,17:43:47,8216,23,,,,6375.38,0
3499090,17:44:37,17:44:37,858,24,,,,6592.69,0
3499090,17:45:24,17:45:24,859,25,,,,6836.77,0
3499090,17:46:22,17:46:22,860,26,,,,7192.84,0
3499090,17:47:01,17:47:01,861,27,,,,7378.6,0
3499090,17:48:41,17:48:41,2048,28,,,,7816.44,0
3499090,17:49:58,17:49:58,2049,29,,,,8279.45,0
3499090,17:50:35,17:50:35,2050,30,,,,8429.15,0
3499090,17:51:25,17:51:25,2051,31,,,,8634.74,0
3499090,17:52:15,17:52:15,2052,32,,,,8824.69,0
3499090,17:53:00,17:53:00,2053,33,,,,8955.08,
3499090,17:53:45,17:53:45,2054,34,,,,9221.67,0
3499090,17:54:06,17:54:06,2055,35,,,,9366.79,0
3499090,17:54:43,17:54:43,2056,36,,,,9608.66,0
3499090,17:55:12,17:55:12,2057,37,,,,9772.08,0
3499090,17:55:55,17:55:55,2059,38,,,,10086.89,0
3499090,17:56:22,17:56:22,2060,39,,,,10274.63,0
3499090,17:56:54,17:56:54,2061,40,,,,10494.46,0
3499090,17:57:30,17:57:30,2062,41,,,,10704.33,0
3499090,17:58:11,17:58:11,2063,42,,,,10983.07,0
3499090,17:58:38,17:58:38,2064,43,,,,11135.72,0
3499090,17:59:12,17:59:12,2066,44,,,,11363.65,0
3499090,17:59:59,17:59:59,2067,45,,,,11691.82,0
3499090,18:01:05,18:01:05,2068,46,,,,11896.69,0
3499090,18:02:00,18:02:00,508,47,,,,12119.5,0
3499090,18:02:40,18:02:40,509,48,,,,12357.49,0
3499090,18:03:02,18:03:02,463,49,,,,12539.24,0
3499090,18:05:00,18:05:00,510,50,,,,13280.28,
3499090,18:06:31,18:06:31,511,51,,,,13691.62,0
3499090,18:07:17,18:07:17,512,52,,,,13855.73,0
3499090,18:08:21,18:08:21,513,53,,,,14053.38,0
3499090,18:09:15,18:09:15,514,54,,,,14247.37,0
3499090,18:10:03,18:10:03,515,55,,,,14468.24,0
3499090,18:10:57,18:10:57,5896,56,,,,14690.39,0
3499090,18:11:43,18:11:43,5897,57,,,,14861.19,0
3499090,18:12:21,18:12:21,10148,58,,,,15038.06,0
3499090,18:13:04,18:13:04,5899,59,,,,15231.76,0
3499090,18:14:27,18:14:27,5900,60,,,,15535.7,0
3499090,18:17:16,18:17:16,990,61,,,,16069.75,0
3499090,18:18:00,18:18:00,10737,62,,1,,16296.1,
3499100,17:22:00,17:22:00,9954,1,,,1,0,
3499100,17:23:26,17:23:26,7581,2,,,,650.35,0
3499100,17:25:05,17:25:05,7747,3,,,,1094.04,0
3499100,17:25:43,17:25:43,10730,4,,,,1304.05,0
3499100,17:27:20,17:27:20,4989,5,,,,1761.93,0
3499100,17:28:12,17:28:12,4990,6,,,,2003.57,0
3499100,17:29:01,17:29:01,4991,7,,,,2317.5,0
3499100,17:29:55,17:29:55,4992,8,,,,2601,0
3499100,17:30:31,17:30:31,4993,9,,,,2915.94,0
3499100,17:31:00,17:31:00,4994,10,,,,3094.23,
3499100,17:31:38,17:31:38,4995,11,,,,3253.95,0
3499100,17:32:10,17:32:10,4996,12,,,,3416.7,0
3499100,17:32:55,17:32:55,4997,13,,,,3625.9,0
3499100,17:33:22,17:33:22,4998,14,,,,3727.06,0
3499100,17:34:39,17:34:39,4999,15,,,,4055.92,0
3499100,17:35:23,17:35:23,5000,16,,,,4263.28,0
3499100,17:37:00,17:37:00,10731,17,,,,4763.16,
3499100,17:38:39,17:38:39,4716,18,,,,5285.94,0
3499100,17:39:26,17:39:26,4718,19,,,,5434.74,0
3499100,17:40:06,17:40:06,4717,20,,,,5573.52,0
3499100,17:41:28,17:41:28,4719,21,,,,5870.16,0
3499100,17:42:38,17:42:38,4720,22,,,,6153.11,0
3499100,17:43:47,17:43:47,8216,23,,,,6375.38,0
3499100,17:44:37,17:44:37,858,24,,,,6592.69,0
3499100,17:45:24,17:45:24,859,25,,,,6836.77,0
3499100,17:46:22,17:46:22,860,26,,,,7192.84,0
3499100,17:47:01,17:47:01,861,27,,,,7378.6,0
3499100,17:48:41,17:48:41,2048,28,,,,7816.44,0
3499100,17:49:58,17:49:58,2049,29,,,,8279.45,0
3499100,17:50:35,17:50:35,2050,30,,,,8429.15,0
3499100,17:51:25,17:51:25,2051,31,,,,8634.74,0
3499100,17:52:15,17:52:15,2052,32,,,,8824.69,0
3499100,17:53:00,17:53:00,2053,33,,,,8955.08,
3499100,17:53:45,17:53:45,2054,34,,,,9221.67,0
3499100,17:54:06,17:54:06,2055,35,,,,9366.79,0
3499100,17:54:43,17:54:43,2056,36,,,,9608.66,0
3499100,17:55:12,17:55:12,2057,37,,,,9772.08,0
3499100,17:55:55,17:55:55,2059,38,,,,10086.89,0
3499100,17:56:22,17:56:22,2060,39,,,,10274.63,0
3499100,17:56:54,17:56:54,2061,40,,,,10494.46,0
3499100,17:57:30,17:57:30,2062,41,,,,10704.33,0
3499100,17:58:11,17:58:11,2063,42,,,,10983.07,0
3499100,17:58:38,17:58:38,2064,43,,,,11135.72,0
3499100,17:59:12,17:59:12,2066,44,,,,11363.65,0
3499100,17:59:59,17:59:59,2067,45,,,,11691.82,0
3499100,18:01:05,18:01:05,2068,46,,,,11896.69,0
3499100,18:02:00,18:02:00,508,47,,,,12119.5,0
3499100,18:02:40,18:02:40,509,48,,,,12357.49,0
3499100,18:03:02,18:03:02,463,49,,,,12539.24,0
3499100,18:05:00,18:05:00,510,50,,,,13280.28,
3499100,18:06:31,18:06:31,511,51,,,,13691.62,0
3499100,18:07:17,18:07:17,512,52,,,,13855.73,0
3499100,18:08:21,18:08:21,513,53,,,,14053.38,0
3499100,18:09:15,18:09:15,514,54,,,,14247.37,0
3499100,18:10:03,18:10:03,515,55,,,,14468.24,0
3499100,18:10:57,18:10:57,5896,56,,,,14690.39,0
3499100,18:11:43,18:11:43,5897,57,,,,14861.19,0
3499100,18:12:21,18:12:21,10148,58,,,,15038.06,0
3499100,18:13:04,18:13:04,5899,59,,,,15231.76,0
3499100,18:14:27,18:14:27,5900,60,,,,15535.7,0
3499100,18:17:16,18:17:16,990,61,,,,16069.75,0
3499100,18:18:00,18:18:00,10737,62,,1,,16296.1,
3499110,17:22:00,17:22:00,9954,1,,,1,0,
3499110,17:23:26,17:23:26,7581,2,,,,650.35,0
3499110,17:25:05,17:25:05,7747,3,,,,1094.04,0
3499110,17:25:43,17:25:43,10730,4,,,,1304.05,0
3499110,17:27:20,17:27:20,4989,5,,,,1761.93,0
3499110,17:28:12,17:28:12,4990,6,,,,2003.57,0
3499110,17:29:01,17:29:01,4991,7,,,,2317.5,0
3499110,17:29:55,17:29:55,4992,8,,,,2601,0
3499110,17:30:31,17:30:31,4993,9,,,,2915.94,0
3499110,17:31:00,17:31:00,4994,10,,,,3094.23,
3499110,17:31:38,17:31:38,4995,11,,,,3253.95,0
3499110,17:32:10,17:32:10,4996,12,,,,3416.7,0
3499110,17:32:55,17:32:55,4997,13,,,,3625.9,0
3499110,17:33:22,17:33:22,4998,14,,,,3727.06,0
3499110,17:34:39,17:34:39,4999,15,,,,4055.92,0
3499110,17:35:23,17:35:23,5000,16,,,,4263.28,0
3499110,17:37:00,17:37:00,10731,17,,,,4763.16,
3499110,17:38:39,17:38:39,4716,18,,,,5285.94,0
3499110,17:39:26,17:39:26,4718,19,,,,5434.74,0
3499110,17:40:06,17:40:06,4717,20,,,,5573.52,0
3499110,17:41:28,17:41:28,4719,21,,,,5870.16,0
3499110,17:42:38,17:42:38,4720,22,,,,6153.11,0
3499110,17:43:47,17:43:47,8216,23,,,,6375.38,0
3499110,17:44:37,17:44:37,858,24,,,,6592.69,0
3499110,17:45:24,17:45:24,859,25,,,,6836.77,0
3499110,17:46:22,17:46:22,860,26,,,,7192.84,0
3499110,17:47:01,17:47:01,861,27,,,,7378.6,0
3499110,17:48:41,17:48:41,2048,28,,,,7816.44,0
3499110,17:49:58,17:49:58,2049,29,,,,8279.45,0
3499110,17:50:35,17:50:35,2050,30,,,,8429.15,0
3499110,17:51:25,17:51:25,2051,31,,,,8634.74,0
3499110,17:52:15,17:52:15,2052,32,,,,8824.69,0
3499110,17:53:00,17:53:00,2053,33,,,,8955.08,
3499110,17:53:45,17:53:45,2054,34,,,,9221.67,0
3499110,17:54:06,17:54:06,2055,35,,,,9366.79,0
3499110,17:54:43,17:54:43,2056,36,,,,9608.66,0
3499110,17:55:12,17:55:12,2057,37,,,,9772.08,0
3499110,17:55:55,17:55:55,2059,38,,,,10086.89,0
3499110,17:56:22,17:56:22,2060,39,,,,10274.63,0
3499110,17:56:54,17:56:54,2061,40,,,,10494.46,0
3499110,17:57:30,17:57:30,2062,41,,,,10704.33,0
3499110,17:58:11,17:58:11,2063,42,,,,10983.07,0
3499110,17:58:38,17:58:38,2064,43,,,,11135.72,0
3499110,17:59:12,17:59:12,2066,44,,,,11363.65,0
3499110,17:59:59,17:59:59,2067,45,,,,11691.82,0
3499110,18:01:05,18:01:05,2068,46,,,,11896.69,0
3499110,18:02:00,18:02:00,508,47,,,,12119.5,0
3499110,18:02:40,18:02:40,509,48,,,,12357.49,0
3499110,18:03:02,18:03:02,463,49,,,,12539.24,0
3499110,18:05:00,18:05:00,510,50,,,,13280.28,
3499110,18:06:31,18:06:31,511,51,,,,13691.62,0
3499110,18:07:17,18:07:17,512,52,,,,13855.73,0
3499110,18:08:21,18:08:21,513,53,,,,14053.38,0
3499110,18:09:15,18:09:15,514,54,,,,14247.37,0
3499110,18:10:03,18:10:03,515,55,,,,14468.24,0
3499110,18:10:57,18:10:57,5896,56,,,,14690.39,0
3499110,18:11:43,18:11:43,5897,57,,,,14861.19,0
3499110,18:12:21,18:12:21,10148,58,,,,15038.06,0
3499110,18:13:04,18:13:04,5899,59,,,,15231.76,0
3499110,18:14:27,18:14:27,5900,60,,,,15535.7,0
3499110,18:17:16,18:17:16,990,61,,,,16069.75,0
3499110,18:18:00,18:18:00,10737,62,,1,,16296.1,
3499120,17:22:00,17:22:00,9954,1,,,1,0,
3499120,17:23:26,17:23:26,7581,2,,,,650.35,0
3499120,17:25:05,17:25:05,7747,3,,,,1094.04,0
3499120,17:25:43,17:25:43,10730,4,,,,1304.05,0
3499120,17:27:20,17:27:20,4989,5,,,,1761.93,0
3499120,17:28:12,17:28:12,4990,6,,,,2003.57,0
3499120,17:29:01,17:29:01,4991,7,,,,2317.5,0
3499120,17:29:55,17:29:55,4992,8,,,,2601,0
3499120,17:30:31,17:30:31,4993,9,,,,2915.94,0
3499120,17:31:00,17:31:00,4994,10,,,,3094.23,
3499120,17:31:38,17:31:38,4995,11,,,,3253.95,0
3499120,17:32:10,17:32:10,4996,12,,,,3416.7,0
3499120,17:32:55,17:32:55,4997,13,,,,3625.9,0
3499120,17:33:22,17:33:22,4998,14,,,,3727.06,0
3499120,17:34:39,17:34:39,4999,15,,,,4055.92,0
3499120,17:35:23,17:35:23,5000,16,,,,4263.28,0
3499120,17:37:00,17:37:00,10731,17,,,,4763.16,
3499120,17:38:39,17:38:39,4716,18,,,,5285.94,0
3499120,17:39:26,17:39:26,4718,19,,,,5434.74,0
3499120,17:40:06,17:40:06,4717,20,,,,5573.52,0
3499120,17:41:28,17:41:28,4719,21,,,,5870.16,0
3499120,17:42:38,17:42:38,4720,22,,,,6153.11,0
3499120,17:43:47,17:43:47,8216,23,,,,6375.38,0
3499120,17:44:37,17:44:37,858,24,,,,6592.69,0
3499120,17:45:24,17:45:24,859,25,,,,6836.77,0
3499120,17:46:22,17:46:22,860,26,,,,7192.84,0
3499120,17:47:01,17:47:01,861,27,,,,7378.6,0
3499120,17:48:41,17:48:41,2048,28,,,,7816.44,0
3499120,17:49:58,17:49:58,2049,29,,,,8279.45,0
3499120,17:50:35,17:50:35,2050,30,,,,8429.15,0
3499120,17:51:25,17:51:25,2051,31,,,,8634.74,0
3499120,17:52:15,17:52:15,2052,32,,,,8824.69,0
3499120,17:53:00,17:53:00,2053,33,,,,8955.08,
3499120,17:53:45,17:53:45,2054,34,,,,9221.67,0
3499120,17:54:06,17:54:06,2055,35,,,,9366.79,0
3499120,17:54:43,17:54:43,2056,36,,,,9608.66,0
3499120,17:55:12,17:55:12,2057,37,,,,9772.08,0
3499120,17:55:55,17:55:55,2059,38,,,,10086.89,0
3499120,17:56:22,17:56:22,2060,39,,,,10274.63,0
3499120,17:56:54,17:56:54,2061,40,,,,10494.46,0
3499120,17:57:30,17:57:30,2062,41,,,,10704.33,0
3499120,17:58:11,17:58:11,2063,42,,,,10983.07,0
3499120,17:58:38,17:58:38,2064,43,,,,11135.72,0
3499120,17:59:12,17:59:12,2066,44,,,,11363.65,0
3499120,17:59:59,17:59:59,2067,45,,,,11691.82,0
3499120,18:01:05,18:01:05,2068,46,,,,11896.69,0
3499120,18:02:00,18:02:00,508,47,,,,12119.5,0
3499120,18:02:40,18:02:40,509,48,,,,12357.49,0
3499120,18:03:02,18:03:02,463,49,,,,12539.24,0
3499120,18:05:00,18:05:00,510,50,,,,13280.28,
3499120,18:06:31,18:06:31,511,51,,,,13691.62,0
3499120,18:07:17,18:07:17,512,52,,,,13855.73,0
3499120,18:08:21,18:08:21,513,53,,,,14053.38,0
3499120,18:09:15,18:09:15,514,54,,,,14247.37,0
3499120,18:10:03,18:10:03,515,55,,,,14468.24,0
3499120,18:10:57,18:10:57,5896,56,,,,14690.39,0
3499120,18:11:43,18:11:43,5897,57,,,,14861.19,0
3499120,18:12:21,18:12:21,10148,58,,,,15038.06,0
3499120,18:13:04,18:13:04,5899,59,,,,15231.76,0
3499120,18:14:27,18:14:27,5900,60,,,,15535.7,0
3499120,18:17:16,18:17:16,990,61,,,,16069.75,0
3499120,18:18:00,18:18:00,10737,62,,1,,16296.1,
3499130,17:22:00,17:22:00,9954,1,,,1,0,
3499130,17:23:26,17:23:26,7581,2,,,,650.35,0
3499130,17:25:05,17:25:05,7747,3,,,,1094.04,0
3499130,17:25:43,17:25:43,10730,4,,,,1304.05,0
3499130,17:27:20,17:27:20,4989,5,,,,1761.93,0
3499130,17:28:12,17:28:12,4990,6,,,,2003.57,0
3499130,17:29:01,17:29:01,4991,7,,,,2317.5,0
3499130,17:29:55,17:29:55,4992,8,,,,2601,0
3499130,17:30:31,17:30:31,4993,9,,,,2915.94,0
3499130,17:31:00,17:31:00,4994,10,,,,3094.23,
3499130,17:31:38,17:31:38,4995,11,,,,3253.95,0
3499130,17:32:10,17:32:10,4996,12,,,,3416.7,0
3499130,17:32:55,17:32:55,4997,13,,,,3625.9,0
3499130,17:33:22,17:33:22,4998,14,,,,3727.06,0
3499130,17:34:39,17:34:39,4999,15,,,,4055.92,0
3499130,17:35:23,17:35:23,5000,16,,,,4263.28,0
3499130,17:37:00,17:37:00,10731,17,,,,4763.16,
3499130,17:38:39,17:38:39,4716,18,,,,5285.94,0
3499130,17:39:26,17:39:26,4718,19,,,,5434.74,0
3499130,17:40:06,17:40:06,4717,20,,,,5573.52,0
3499130,17:41:28,17:41:28,4719,21,,,,5870.16,0
3499130,17:42:38,17:42:38,4720,22,,,,6153.11,0
3499130,17:43:47,17:43:47,8216,23,,,,6375.38,0
3499130,17:44:37,17:44:37,858,24,,,,6592.69,0
3499130,17:45:24,17:45:24,859,25,,,,6836.77,0
3499130,17:46:22,17:46:22,860,26,,,,7192.84,0
3499130,17:47:01,17:47:01,861,27,,,,7378.6,0
3499130,17:48:41,17:48:41,2048,28,,,,7816.44,0
3499130,17:49:58,17:49:58,2049,29,,,,8279.45,0
3499130,17:50:35,17:50:35,2050,30,,,,8429.15,0
3499130,17:51:25,17:51:25,2051,31,,,,8634.74,0
3499130,17:52:15,17:52:15,2052,32,,,,8824.69,0
3499130,17:53:00,17:53:00,2053,33,,,,8955.08,
3499130,17:53:45,17:53:45,2054,34,,,,9221.67,0
3499130,17:54:06,17:54:06,2055,35,,,,9366.79,0
3499130,17:54:43,17:54:43,2056,36,,,,9608.66,0
3499130,17:55:12,17:55:12,2057,37,,,,9772.08,0
3499130,17:55:55,17:55:55,2059,38,,,,10086.89,0
3499130,17:56:22,17:56:22,2060,39,,,,10274.63,0
3499130,17:56:54,17:56:54,2061,40,,,,10494.46,0
3499130,17:57:30,17:57:30,2062,41,,,,10704.33,0
3499130,17:58:11,17:58:11,2063,42,,,,10983.07,0
3499130,17:58:38,17:58:38,2064,43,,,,11135.72,0
3499130,17:59:12,17:59:12,2066,44,,,,11363.65,0
3499130,17:59:59,17:59:59,2067,45,,,,11691.82,0
3499130,18:01:05,18:01:05,2068,46,,,,11896.69,0
3499130,18:02:00,18:02:00,508,47,,,,12119.5,0
3499130,18:02:40,18:02:40,509,48,,,,12357.49,0
3499130,18:03:02,18:03:02,463,49,,,,12539.24,0
3499130,18:05:00,18:05:00,510,50,,,,13280.28,
3499130,18:06:31,18:06:31,511,51,,,,13691.62,0
3499130,18:07:17,18:07:17,512,52,,,,13855.73,0
3499130,18:08:21,18:08:21,513,53,,,,14053.38,0
3499130,18:09:15,18:09:15,514,54,,,,14247.37,0
3499130,18:10:03,18:10:03,515,55,,,,14468.24,0
3499130,18:10:57,18:10:57,5896,56,,,,14690.39,0
3499130,18:11:43,18:11:43,5897,57,,,,14861.19,0
3499130,18:12:21,18:12:21,10148,58,,,,15038.06,0
3499130,18:13:04,18:13:04,5899,59,,,,15231.76,0
3499130,18:14:27,18:14:27,5900,60,,,,15535.7,0
3499130,18:17:16,18:17:16,990,61,,,,16069.75,0
3499130,18:18:00,18:18:00,10737,62,,1,,16296.1,
3683020,21:22:00,21:22:00,9954,1,,,1,0,
3683020,21:23:17,21:23:17,7581,2,,,,650.35,0
3683020,21:24:44,21:24:44,7747,3,,,,1094.04,0
3683020,21:25:18,21:25:18,10730,4,,,,1304.05,0
3683020,21:26:44,21:26:44,4989,5,,,,1761.93,0
3683020,21:27:31,21:27:31,4990,6,,,,2003.57,0
3683020,21:28:14,21:28:14,4991,7,,,,2317.5,0
3683020,21:29:02,21:29:02,4992,8,,,,2601,0
3683020,21:29:34,21:29:34,4993,9,,,,2915.94,0
3683020,21:30:00,21:30:00,4994,10,,,,3094.23,
3683020,21:30:38,21:30:38,4995,11,,,,3253.95,0
3683020,21:31:10,21:31:10,4996,12,,,,3416.7,0
3683020,21:31:55,21:31:55,4997,13,,,,3625.9,0
3683020,21:32:22,21:32:22,4998,14,,,,3727.06,0
3683020,21:33:39,21:33:39,4999,15,,,,4055.92,0
3683020,21:34:23,21:34:23,5000,16,,,,4263.28,0
3683020,21:36:00,21:36:00,10731,17,,,,4763.16,
3683020,21:37:20,21:37:20,4716,18,,,,5285.94,0
3683020,21:37:59,21:37:59,4718,19,,,,5434.74,0
3683020,21:38:31,21:38:31,4717,20,,,,5573.52,0
3683020,21:39:38,21:39:38,4719,21,,,,5870.16,0
3683020,21:40:34,21:40:34,4720,22,,,,6153.11,0
3683020,21:41:31,21:41:31,8216,23,,,,6375.38,0
3683020,21:42:11,21:42:11,858,24,,,,6592.69,0
3683020,21:42:50,21:42:50,859,25,,,,6836.77,0
3683020,21:43:36,21:43:36,860,26,,,,7192.84,0
3683020,21:44:09,21:44:09,861,27,,,,7378.6,0
3683020,21:45:29,21:45:29,2048,28,,,,7816.44,0
3683020,21:46:32,21:46:32,2049,29,,,,8279.45,0
3683020,21:47:02,21:47:02,2050,30,,,,8429.15,0
3683020,21:47:43,21:47:43,2051,31,,,,8634.74,0
3683020,21:48:23,21:48:23,2052,32,,,,8824.69,0
3683020,21:49:00,21:49:00,2053,33,,,,8955.08,
3683020,21:49:37,21:49:37,2054,34,,,,9221.67,0
3683020,21:49:55,21:49:55,2055,35,,,,9366.79,0
3683020,21:50:26,21:50:26,2056,36,,,,9608.66,0
3683020,21:50:50,21:50:50,2057,37,,,,9772.08,0
3683020,21:51:26,21:51:26,2059,38,,,,10086.89,0
3683020,21:51:48,21:51:48,2060,39,,,,10274.63,0
3683020,21:52:15,21:52:15,2061,40,,,,10494.46,0
3683020,21:52:45,21:52:45,2062,41,,,,10704.33,0
3683020,21:53:19,21:53:19,2063,42,,,,10983.07,0
3683020,21:53:41,21:53:41,2064,43,,,,11135.72,0
3683020,21:54:10,21:54:10,2066,44,,,,11363.65,0
3683020,21:54:49,21:54:49,2067,45,,,,11691.82,0
3683020,21:55:44,21:55:44,2068,46,,,,11896.69,0
3683020,21:56:30,21:56:30,508,47,,,,12119.5,0
3683020,21:57:03,21:57:03,509,48,,,,12357.49,0
3683020,21:57:22,21:57:22,463,49,,,,12539.24,0
3683020,21:59:00,21:59:00,510,50,,,,13280.28,
3683020,22:00:10,22:00:10,511,51,,,,13691.62,0
3683020,22:00:45,22:00:45,512,52,,,,13855.73,0
3683020,22:01:35,22:01:35,513,53,,,,14053.38,0
3683020,22:02:16,22:02:16,514,54,,,,14247.37,0
3683020,22:02:53,22:02:53,515,55,,,,14468.24,0
3683020,22:03:35,22:03:35,5896,56,,,,14690.39,0
3683020,22:04:10,22:04:10,5897,57,,,,14861.19,0
3683020,22:04:39,22:04:39,10148,58,,,,15038.06,0
3683020,22:05:12,22:05:12,5899,59,,,,15231.76,0
3683020,22:06:16,22:06:16,5900,60,,,,15535.7,0
3683020,22:08:26,22:08:26,990,61,,,,16069.75,0
3683020,22:09:00,22:09:00,10737,62,,1,,16296.1,
3683030,21:22:00,21:22:00,9954,1,,,1,0,
3683030,21:23:17,21:23:17,7581,2,,,,650.35,0
3683030,21:24:44,21:24:44,7747,3,,,,1094.04,0
3683030,21:25:18,21:25:18,10730,4,,,,1304.05,0
3683030,21:26:44,21:26:44,4989,5,,,,1761.93,0
3683030,21:27:31,21:27:31,4990,6,,,,2003.57,0
3683030,21:28:14,21:28:14,4991,7,,,,2317.5,0
3683030,21:29:02,21:29:02,4992,8,,,,2601,0
3683030,21:29:34,21:29:34,4993,9,,,,2915.94,0
3683030,21:30:00,21:30:00,4994,10,,,,3094.23,
3683030,21:30:38,21:30:38,4995,11,,,,3253.95,0
3683030,21:31:10,21:31:10,4996,12,,,,3416.7,0
3683030,21:31:55,21:31:55,4997,13,,,,3625.9,0
3683030,21:32:22,21:32:22,4998,14,,,,3727.06,0
3683030,21:33:39,21:33:39,4999,15,,,,4055.92,0
3683030,21:34:23,21:34:23,5000,16,,,,4263.28,0
3683030,21:36:00,21:36:00,10731,17,,,,4763.16,
3683030,21:37:20,21:37:20,4716,18,,,,5285.94,0
3683030,21:37:59,21:37:59,4718,19,,,,5434.74,0
3683030,21:38:31,21:38:31,4717,20,,,,5573.52,0
3683030,21:39:38,21:39:38,4719,21,,,,5870.16,0
3683030,21:40:34,21:40:34,4720,22,,,,6153.11,0
3683030,21:41:31,21:41:31,8216,23,,,,6375.38,0
3683030,21:42:11,21:42:11,858,24,,,,6592.69,0
3683030,21:42:50,21:42:50,859,25,,,,6836.77,0
3683030,21:43:36,21:43:36,860,26,,,,7192.84,0
3683030,21:44:09,21:44:09,861,27,,,,7378.6,0
3683030,21:45:29,21:45:29,2048,28,,,,7816.44,0
3683030,21:46:32,21:46:32,2049,29,,,,8279.45,0
3683030,21:47:02,21:47:02,2050,30,,,,8429.15,0
3683030,21:47:43,21:47:43,2051,31,,,,8634.74,0
3683030,21:48:23,21:48:23,2052,32,,,,8824.69,0
3683030,21:49:00,21:49:00,2053,33,,,,8955.08,
3683030,21:49:37,21:49:37,2054,34,,,,9221.67,0
3683030,21:49:55,21:49:55,2055,35,,,,9366.79,0
3683030,21:50:26,21:50:26,2056,36,,,,9608.66,0
3683030,21:50:50,21:50:50,2057,37,,,,9772.08,0
3683030,21:51:26,21:51:26,2059,38,,,,10086.89,0
3683030,21:51:48,21:51:48,2060,39,,,,10274.63,0
3683030,21:52:15,21:52:15,2061,40,,,,10494.46,0
3683030,21:52:45,21:52:45,2062,41,,,,10704.33,0
3683030,21:53:19,21:53:19,2063,42,,,,10983.07,0
3683030,21:53:41,21:53:41,2064,43,,,,11135.72,0
3683030,21:54:10,21:54:10,2066,44,,,,11363.65,0
3683030,21:54:49,21:54:49,2067,45,,,,11691.82,0
3683030,21:55:44,21:55:44,2068,46,,,,11896.69,0
3683030,21:56:30,21:56:30,508,47,,,,12119.5,0
3683030,21:57:03,21:57:03,509,48,,,,12357.49,0
3683030,21:57:22,21:57:22,463,49,,,,12539.24,0
3683030,21:59:00,21:59:00,510,50,,,,13280.28,
3683030,22:00:10,22:00:10,511,51,,,,13691.62,0
3683030,22:00:45,22:00:45,512,52,,,,13855.73,0
3683030,22:01:35,22:01:35,513,53,,,,14053.38,0
3683030,22:02:16,22:02:16,514,54,,,,14247.37,0
3683030,22:02:53,22:02:53,515,55,,,,14468.24,0
3683030,22:03:35,22:03:35,5896,56,,,,14690.39,0
3683030,22:04:10,22:04:10,5897,57,,,,14861.19,0
3683030,22:04:39,22:04:39,10148,58,,,,15038.06,0
3683030,22:05:12,22:05:12,5899,59,,,,15231.76,0
3683030,22:06:16,22:06:16,5900,60,,,,15535.7,0
3683030,22:08:26,22:08:26,990,61,,,,16069.75,0
3683030,22:09:00,22:09:00,10737,62,,1,,16296.1,
3683040,21:22:00,21:22:00,9954,1,,,1,0,
3683040,21:23:17,21:23:17,7581,2,,,,650.35,0
3683040,21:24:44,21:24:44,7747,3,,,,1094.04,0
3683040,21:25:18,21:25:18,10730,4,,,,1304.05,0
3683040,21:26:44,21:26:44,4989,5,,,,1761.93,0
3683040,21:27:31,21:27:31,4990,6,,,,2003.57,0
3683040,21:28:14,21:28:14,4991,7,,,,2317.5,0
3683040,21:29:02,21:29:02,4992,8,,,,2601,0
3683040,21:29:34,21:29:34,4993,9,,,,2915.94,0
3683040,21:30:00,21:30:00,4994,10,,,,3094.23,
3683040,21:30:38,21:30:38,4995,11,,,,3253.95,0
3683040,21:31:10,21:31:10,4996,12,,,,3416.7,0
3683040,21:31:55,21:31:55,4997,13,,,,3625.9,0
3683040,21:32:22,21:32:22,4998,14,,,,3727.06,0
3683040,21:33:39,21:33:39,4999,15,,,,4055.92,0
3683040,21:34:23,21:34:23,5000,16,,,,4263.28,0
3683040,21:36:00,21:36:00,10731,17,,,,4763.16,
3683040,21:37:20,21:37:20,4716,18,,,,5285.94,0
3683040,21:37:59,21:37:59,4718,19,,,,5434.74,0
3683040,21:38:31,21:38:31,4717,20,,,,5573.52,0
3683040,21:39:38,21:39:38,4719,21,,,,5870.16,0
3683040,21:40:34,21:40:34,4720,22,,,,6153.11,0
3683040,21:41:31,21:41:31,8216,23,,,,6375.38,0
3683040,21:42:11,21:42:11,858,24,,,,6592.69,0
3683040,21:42:50,21:42:50,859,25,,,,6836.77,0
3683040,21:43:36,21:43:36,860,26,,,,7192.84,0
3683040,21:44:09,21:44:09,861,27,,,,7378.6,0
3683040,21:45:29,21:45:29,2048,28,,,,7816.44,0
3683040,21:46:32,21:46:32,2049,29,,,,8279.45,0
3683040,21:47:02,21:47:02,2050,30,,,,8429.15,0
3683040,21:47:43,21:47:43,2051,31,,,,8634.74,0
3683040,21:48:23,21:48:23,2052,32,,,,8824.69,0
3683040,21:49:00,21:49:00,2053,33,,,,8955.08,
3683040,21:49:37,21:49:37,2054,34,,,,9221.67,0
3683040,21:49:55,21:49:55,2055,35,,,,9366.79,0
3683040,21:50:26,21:50:26,2056,36,,,,9608.66,0
3683040,21:50:50,21:50:50,2057,37,,,,9772.08,0
3683040,21:51:26,21:51:26,2059,38,,,,10086.89,0
3683040,21:51:48,21:51:48,2060,39,,,,10274.63,0
3683040,21:52:15,21:52:15,2061,40,,,,10494.46,0
3683040,21:52:45,21:52:45,2062,41,,,,10704.33,0
3683040,21:53:19,21:53:19,2063,42,,,,10983.07,0
3683040,21:53:41,21:53:41,2064,43,,,,11135.72,0
3683040,21:54:10,21:54:10,2066,44,,,,11363.65,0
3683040,21:54:49,21:54:49,2067,45,,,,11691.82,0
3683040,21:55:44,21:55:44,2068,46,,,,11896.69,0
3683040,21:56:30,21:56:30,508,47,,,,12119.5,0
3683040,21:57:03,21:57:03,509,48,,,,12357.49,0
3683040,21:57:22,21:57:22,463,49,,,,12539.24,0
3683040,21:59:00,21:59:00,510,50,,,,13280.28,
3683040,22:00:10,22:00:10,511,51,,,,13691.62,0
3683040,22:00:45,22:00:45,512,52,,,,13855.73,0
3683040,22:01:35,22:01:35,513,53,,,,14053.38,0
3683040,22:02:16,22:02:16,514,54,,,,14247.37,0
3683040,22:02:53,22:02:53,515,55,,,,14468.24,0
3683040,22:03:35,22:03:35,5896,56,,,,14690.39,0
3683040,22:04:10,22:04:10,5897,57,,,,14861.19,0
3683040,22:04:39,22:04:39,10148,58,,,,15038.06,0
3683040,22:05:12,22:05:12,5899,59,,,,15231.76,0
3683040,22:06:16,22:06:16,5900,60,,,,15535.7,0
3683040,22:08:26,22:08:26,990,61,,,,16069.75,0
3683040,22:09:00,22:09:00,10737,62,,1,,16296.1,
3683050,21:22:00,21:22:00,9954,1,,,1,0,
3683050,21:23:17,21:23:17,7581,2,,,,650.35,0
3683050,21:24:44,21:24:44,7747,3,,,,1094.04,0
3683050,21:25:18,21:25:18,10730,4,,,,1304.05,0
3683050,21:26:44,21:26:44,4989,5,,,,1761.93,0
3683050,21:27:31,21:27:31,4990,6,,,,2003.57,0
3683050,21:28:14,21:28:14,4991,7,,,,2317.5,0
3683050,21:29:02,21:29:02,4992,8,,,,2601,0
3683050,21:29:34,21:29:34,4993,9,,,,2915.94,0
3683050,21:30:00,21:30:00,4994,10,,,,3094.23,
3683050,21:30:38,21:30:38,4995,11,,,,3253.95,0
3683050,21:31:10,21:31:10,4996,12,,,,3416.7,0
3683050,21:31:55,21:31:55,4997,13,,,,3625.9,0
3683050,21:32:22,21:32:22,4998,14,,,,3727.06,0
3683050,21:33:39,21:33:39,4999,15,,,,4055.92,0
3683050,21:34:23,21:34:23,5000,16,,,,4263.28,0
3683050,21:36:00,21:36:00,10731,17,,,,4763.16,
3683050,21:37:20,21:37:20,4716,18,,,,5285.94,0
3683050,21:37:59,21:37:59,4718,19,,,,5434.74,0
3683050,21:38:31,21:38:31,4717,20,,,,5573.52,0
3683050,21:39:38,21:39:38,4719,21,,,,5870.16,0
3683050,21:40:34,21:40:34,4720,22,,,,6153.11,0
3683050,21:41:31,21:41:31,8216,23,,,,6375.38,0
3683050,21:42:11,21:42:11,858,24,,,,6592.69,0
3683050,21:42:50,21:42:50,859,25,,,,6836.77,0
3683050,21:43:36,21:43:36,860,26,,,,7192.84,0
3683050,21:44:09,21:44:09,861,27,,,,7378.6,0
3683050,21:45:29,21:45:29,2048,28,,,,7816.44,0
3683050,21:46:32,21:46:32,2049,29,,,,8279.45,0
3683050,21:47:02,21:47:02,2050,30,,,,8429.15,0
3683050,21:47:43,21:47:43,2051,31,,,,8634.74,0
3683050,21:48:23,21:48:23,2052,32,,,,8824.69,0
3683050,21:49:00,21:49:00,2053,33,,,,8955.08,
3683050,21:49:37,21:49:37,2054,34,,,,9221.67,0
3683050,21:49:55,21:49:55,2055,35,,,,9366.79,0
3683050,21:50:26,21:50:26,2056,36,,,,9608.66,0
3683050,21:50:50,21:50:50,2057,37,,,,9772.08,0
3683050,21:51:26,21:51:26,2059,38,,,,10086.89,0
3683050,21:51:48,21:51:48,2060,39,,,,10274.63,0
3683050,21:52:15,21:52:15,2061,40,,,,10494.46,0
3683050,21:52:45,21:52:45,2062,41,,,,10704.33,0
3683050,21:53:19,21:53:19,2063,42,,,,10983.07,0
3683050,21:53:41,21:53:41,2064,43,,,,11135.72,0
3683050,21:54:10,21:54:10,2066,44,,,,11363.65,0
3683050,21:54:49,21:54:49,2067,45,,,,11691.82,0
3683050,21:55:44,21:55:44,2068,46,,,,11896.69,0
3683050,21:56:30,21:56:30,508,47,,,,12119.5,0
3683050,21:57:03,21:57:03,509,48,,,,12357.49,0
3683050,21:57:22,21:57:22,463,49,,,,12539.24,0
3683050,21:59:00,21:59:00,510,50,,,,13280.28,
3683050,22:00:10,22:00:10,511,51,,,,13691.62,0
3683050,22:00:45,22:00:45,512,52,,,,13855.73,0
3683050,22:01:35,22:01:35,513,53,,,,14053.38,0
3683050,22:02:16,22:02:16,514,54,,,,14247.37,0
3683050,22:02:53,22:02:53,515,55,,,,14468.24,0
3683050,22:03:35,22:03:35,5896,56,,,,14690.39,0
3683050,22:04:10,22:04:10,5897,57,,,,14861.19,0
3683050,22:04:39,22:04:39,10148,58,,,,15038.06,0
3683050,22:05:12,22:05:12,5899,59,,,,15231.76,0
3683050,22:06:16,22:06:16,5900,60,,,,15535.7,0
3683050,22:08:26,22:08:26,990,61,,,,16069.75,0
3683050,22:09:00,22:09:00,10737,62,,1,,16296.1,
3683060,21:22:00,21:22:00,9954,1,,,1,0,
3683060,21:23:17,21:23:17,7581,2,,,,650.35,0
3683060,21:24:44,21:24:44,7747,3,,,,1094.04,0
3683060,21:25:18,21:25:18,10730,4,,,,1304.05,0
3683060,21:26:44,21:26:44,4989,5,,,,1761.93,0
3683060,21:27:31,21:27:31,4990,6,,,,2003.57,0
3683060,21:28:14,21:28:14,4991,7,,,,2317.5,0
3683060,21:29:02,21:29:02,4992,8,,,,2601,0
3683060,21:29:34,21:29:34,4993,9,,,,2915.94,0
3683060,21:30:00,21:30:00,4994,10,,,,3094.23,
3683060,21:30:38,21:30:38,4995,11,,,,3253.95,0
3683060,21:31:10,21:31:10,4996,12,,,,3416.7,0
3683060,21:31:55,21:31:55,4997,13,,,,3625.9,0
3683060,21:32:22,21:32:22,4998,14,,,,3727.06,0
3683060,21:33:39,21:33:39,4999,15,,,,4055.92,0
3683060,21:34:23,21:34:23,5000,16,,,,4263.28,0
3683060,21:36:00,21:36:00,10731,17,,,,4763.16,
3683060,21:37:20,21:37:20,4716,18,,,,5285.94,0
3683060,21:37:59,21:37:59,4718,19,,,,5434.74,0
3683060,21:38:31,21:38:31,4717,20,,,,5573.52,0
3683060,21:39:38,21:39:38,4719,21,,,,5870.16,0
3683060,21:40:34,21:40:34,4720,22,,,,6153.11,0
3683060,21:41:31,21:41:31,8216,23,,,,6375.38,0
3683060,21:42:11,21:42:11,858,24,,,,6592.69,0
3683060,21:42:50,21:42:50,859,25,,,,6836.77,0
3683060,21:43:36,21:43:36,860,26,,,,7192.84,0
3683060,21:44:09,21:44:09,861,27,,,,7378.6,0
3683060,21:45:29,21:45:29,2048,28,,,,7816.44,0
3683060,21:46:32,21:46:32,2049,29,,,,8279.45,0
3683060,21:47:02,21:47:02,2050,30,,,,8429.15,0
3683060,21:47:43,21:47:43,2051,31,,,,8634.74,0
3683060,21:48:23,21:48:23,2052,32,,,,8824.69,0
3683060,21:49:00,21:49:00,2053,33,,,,8955.08,
3683060,21:49:37,21:49:37,2054,34,,,,9221.67,0
3683060,21:49:55,21:49:55,2055,35,,,,9366.79,0
3683060,21:50:26,21:50:26,2056,36,,,,9608.66,0
3683060,21:50:50,21:50:50,2057,37,,,,9772.08,0
3683060,21:51:26,21:51:26,2059,38,,,,10086.89,0
3683060,21:51:48,21:51:48,2060,39,,,,10274.63,0
3683060,21:52:15,21:52:15,2061,40,,,,10494.46,0
3683060,21:52:45,21:52:45,2062,41,,,,10704.33,0
3683060,21:53:19,21:53:19,2063,42,,,,10983.07,0
3683060,21:53:41,21:53:41,2064,43,,,,11135.72,0
3683060,21:54:10,21:54:10,2066,44,,,,11363.65,0
3683060,21:54:49,21:54:49,2067,45,,,,11691.82,0
3683060,21:55:44,21:55:44,2068,46,,,,11896.69,0
3683060,21:56:30,21:56:30,508,47,,,,12119.5,0
3683060,21:57:03,21:57:03,509,48,,,,12357.49,0
3683060,21:57:22,21:57:22,463,49,,,,12539.24,0
3683060,21:59:00,21:59:00,510,50,,,,13280.28,
3683060,22:00:10,22:00:10,511,51,,,,13691.62,0
3683060,22:00:45,22:00:45,512,52,,,,13855.73,0
3683060,22:01:35,22:01:35,513,53,,,,14053.38,0
3683060,22:02:16,22:02:16,514,54,,,,14247.37,0
3683060,22:02:53,22:02:53,515,55,,,,14468.24,0
3683060,22:03:35,22:03:35,5896,56,,,,14690.39,0
3683060,22:04:10,22:04:10,5897,57,,,,14861.19,0
3683060,22:04:39,22:04:39,10148,58,,,,15038.06,0
3683060,22:05:12,22:05:12,5899,59,,,,15231.76,0
3683060,22:06:16,22:06:16,5900,60,,,,15535.7,0
3683060,22:08:26,22:08:26,990,61,,,,16069.75,0
3683060,22:09:00,22:09:00,10737,62,,1,,16296.1,
3683080,21:22:00,21:22:00,9954,1,,,1,0,
3683080,21:23:17,21:23:17,7581,2,,,,650.35,0
3683080,21:24:44,21:24:44,7747,3,,,,1094.04,0
3683080,21:25:18,21:25:18,10730,4,,,,1304.05,0
3683080,21:26:44,21:26:44,4989,5,,,,1761.93,0
3683080,21:27:31,21:27:31,4990,6,,,,2003.57,0
3683080,21:28:14,21:28:14,4991,7,,,,2317.5,0
3683080,21:29:02,21:29:02,4992,8,,,,2601,0
3683080,21:29:34,21:29:34,4993,9,,,,2915.94,0
3683080,21:30:00,21:30:00,4994,10,,,,3094.23,
3683080,21:30:38,21:30:38,4995,11,,,,3253.95,0
3683080,21:31:10,21:31:10,4996,12,,,,3416.7,0
3683080,21:31:55,21:31:55,4997,13,,,,3625.9,0
3683080,21:32:22,21:32:22,4998,14,,,,3727.06,0
3683080,21:33:39,21:33:39,4999,15,,,,4055.92,0
3683080,21:34:23,21:34:23,5000,16,,,,4263.28,0
3683080,21:36:00,21:36:00,10731,17,,,,4763.16,
3683080,21:37:20,21:37:20,4716,18,,,,5285.94,0
3683080,21:37:59,21:37:59,4718,19,,,,5434.74,0
3683080,21:38:31,21:38:31,4717,20,,,,5573.52,0
3683080,21:39:38,21:39:38,4719,21,,,,5870.16,0
3683080,21:40:34,21:40:34,4720,22,,,,6153.11,0
3683080,21:41:31,21:41:31,8216,23,,,,6375.38,0
3683080,21:42:11,21:42:11,858,24,,,,6592.69,0
3683080,21:42:50,21:42:50,859,25,,,,6836.77,0
3683080,21:43:36,21:43:36,860,26,,,,7192.84,0
3683080,21:44:09,21:44:09,861,27,,,,7378.6,0
3683080,21:45:29,21:45:29,2048,28,,,,7816.44,0
3683080,21:46:32,21:46:32,2049,29,,,,8279.45,0
3683080,21:47:02,21:47:02,2050,30,,,,8429.15,0
3683080,21:47:43,21:47:43,2051,31,,,,8634.74,0
3683080,21:48:23,21:48:23,2052,32,,,,8824.69,0
3683080,21:49:00,21:49:00,2053,33,,,,8955.08,
3683080,21:49:37,21:49:37,2054,34,,,,9221.67,0
3683080,21:49:55,21:49:55,2055,35,,,,9366.79,0
3683080,21:50:26,21:50:26,2056,36,,,,9608.66,0
3683080,21:50:50,21:50:50,2057,37,,,,9772.08,0
3683080,21:51:26,21:51:26,2059,38,,,,10086.89,0
3683080,21:51:48,21:51:48,2060,39,,,,10274.63,0
3683080,21:52:15,21:52:15,2061,40,,,,10494.46,0
3683080,21:52:45,21:52:45,2062,41,,,,10704.33,0
3683080,21:53:19,21:53:19,2063,42,,,,10983.07,0
3683080,21:53:41,21:53:41,2064,43,,,,11135.72,0
3683080,21:54:10,21:54:10,2066,44,,,,11363.65,0
3683080,21:54:49,21:54:49,2067,45,,,,11691.82,0
3683080,21:55:44,21:55:44,2068,46,,,,11896.69,0
3683080,21:56:30,21:56:30,508,47,,,,12119.5,0
3683080,21:57:03,21:57:03,509,48,,,,12357.49,0
3683080,21:57:22,21:57:22,463,49,,,,12539.24,0
3683080,21:59:00,21:59:00,510,50,,,,13280.28,
3683080,22:00:10,22:00:10,511,51,,,,13691.62,0
3683080,22:00:45,22:00:45,512,52,,,,13855.73,0
3683080,22:01:35,22:01:35,513,53,,,,14053.38,0
3683080,22:02:16,22:02:16,514,54,,,,14247.37,0
3683080,22:02:53,22:02:53,515,55,,,,14468.24,0
3683080,22:03:35,22:03:35,5896,56,,,,14690.39,0
3683080,22:04:10,22:04:10,5897,57,,,,14861.19,0
3683080,22:04:39,22:04:39,10148,58,,,,15038.06,0
3683080,22:05:12,22:05:12,5899,59,,,,15231.76,0
3683080,22:06:16,22:06:16,5900,60,,,,15535.7,0
3683080,22:08:26,22:08:26,990,61,,,,16069.75,0
3683080,22:09:00,22:09:00,10737,62,,1,,16296.1,
3771010,09:16:00,09:16:00,9954,1,,,1,0,
3771010,09:17:07,09:17:07,7581,2,,,,650.35,0
3771010,09:18:24,09:18:24,7747,3,,,,1094.04,0
3771010,09:18:53,09:18:53,10730,4,,,,1304.05,0
3771010,09:20:09,09:20:09,4989,5,,,,1761.93,0
3771010,09:20:49,09:20:49,4990,6,,,,2003.57,0
3771010,09:21:27,09:21:27,4991,7,,,,2317.5,0
3771010,09:22:09,09:22:09,4992,8,,,,2601,0
3771010,09:22:38,09:22:38,4993,9,,,,2915.94,0
3771010,09:23:00,09:23:00,4994,10,,,,3094.23,
3771010,09:23:32,09:23:32,4995,11,,,,3253.95,0
3771010,09:23:58,09:23:58,4996,12,,,,3416.7,0
3771010,09:24:36,09:24:36,4997,13,,,,3625.9,0
3771010,09:24:58,09:24:58,4998,14,,,,3727.06,0
3771010,09:26:03,09:26:03,4999,15,,,,4055.92,0
3771010,09:26:39,09:26:39,5000,16,,,,4263.28,0
3771010,09:28:00,09:28:00,10731,17,,,,4763.16,
3771010,09:29:08,09:29:08,4716,18,,,,5285.94,0
3771010,09:29:40,09:29:40,4718,19,,,,5434.74,0
3771010,09:30:08,09:30:08,4717,20,,,,5573.52,0
3771010,09:31:04,09:31:04,4719,21,,,,5870.16,0
3771010,09:31:52,09:31:52,4720,22,,,,6153.11,0
3771010,09:32:40,09:32:40,8216,23,,,,6375.38,0
3771010,09:33:14,09:33:14,858,24,,,,6592.69,0
3771010,09:33:47,09:33:47,859,25,,,,6836.77,0
3771010,09:34:26,09:34:26,860,26,,,,7192.84,0
3771010,09:34:53,09:34:53,861,27,,,,7378.6,0
3771010,09:36:02,09:36:02,2048,28,,,,7816.44,0
3771010,09:36:55,09:36:55,2049,29,,,,8279.45,0
3771010,09:37:20,09:37:20,2050,30,,,,8429.15,0
3771010,09:37:55,09:37:55,2051,31,,,,8634.74,0
3771010,09:38:29,09:38:29,2052,32,,,,8824.69,0
3771010,09:39:00,09:39:00,2053,33,,,,8955.08,
3771010,09:39:41,09:39:41,2054,34,,,,9221.67,0
3771010,09:40:00,09:40:00,2055,35,,,,9366.79,0
3771010,09:40:35,09:40:35,2056,36,,,,9608.66,0
3771010,09:41:01,09:41:01,2057,37,,,,9772.08,0
3771010,09:41:41,09:41:41,2059,38,,,,10086.89,0
3771010,09:42:05,09:42:05,2060,39,,,,10274.63,0
3771010,09:42:34,09:42:34,2061,40,,,,10494.46,0
3771010,09:43:07,09:43:07,2062,41,,,,10704.33,0
3771010,09:43:45,09:43:45,2063,42,,,,10983.07,0
3771010,09:44:10,09:44:10,2064,43,,,,11135.72,0
3771010,09:44:41,09:44:41,2066,44,,,,11363.65,0
3771010,09:45:24,09:45:24,2067,45,,,,11691.82,0
3771010,09:46:25,09:46:25,2068,46,,,,11896.69,0
3771010,09:47:15,09:47:15,508,47,,,,12119.5,0
3771010,09:47:51,09:47:51,509,48,,,,12357.49,0
3771010,09:48:12,09:48:12,463,49,,,,12539.24,0
3771010,09:50:00,09:50:00,510,50,,,,13280.28,
3771010,09:51:17,09:51:17,511,51,,,,13691.62,0
3771010,09:51:56,09:51:56,512,52,,,,13855.73,0
3771010,09:52:50,09:52:50,513,53,,,,14053.38,0
3771010,09:53:36,09:53:36,514,54,,,,14247.37,0
3771010,09:54:17,09:54:17,515,55,,,,14468.24,0
3771010,09:55:02,09:55:02,5896,56,,,,14690.39,0
3771010,09:55:41,09:55:41,5897,57,,,,14861.19,0
3771010,09:56:13,09:56:13,10148,58,,,,15038.06,0
3771010,09:56:49,09:56:49,5899,59,,,,15231.76,0
3771010,09:58:00,09:58:00,5900,60,,,,15535.7,0
3771010,10:00:23,10:00:23,990,61,,,,16069.75,0
3771010,10:01:00,10:01:00,10737,62,,1,,16296.1,
3946090,09:22:00,09:22:00,9954,1,,,1,0,
3946090,09:23:07,09:23:07,7581,2,,,,650.35,0
3946090,09:24:24,09:24:24,7747,3,,,,1094.04,0
3946090,09:24:53,09:24:53,10730,4,,,,1304.05,0
3946090,09:26:09,09:26:09,4989,5,,,,1761.93,0
3946090,09:26:49,09:26:49,4990,6,,,,2003.57,0
3946090,09:27:27,09:27:27,4991,7,,,,2317.5,0
3946090,09:28:09,09:28:09,4992,8,,,,2601,0
3946090,09:28:38,09:28:38,4993,9,,,,2915.94,0
3946090,09:29:00,09:29:00,4994,10,,,,3094.23,
3946090,09:29:38,09:29:38,4995,11,,,,3253.95,0
3946090,09:30:10,09:30:10,4996,12,,,,3416.7,0
3946090,09:30:55,09:30:55,4997,13,,,,3625.9,0
3946090,09:31:22,09:31:22,4998,14,,,,3727.06,0
3946090,09:32:39,09:32:39,4999,15,,,,4055.92,0
3946090,09:33:23,09:33:23,5000,16,,,,4263.28,0
3946090,09:35:00,09:35:00,10731,17,,,,4763.16,
3946090,09:36:27,09:36:27,4716,18,,,,5285.94,0
3946090,09:37:08,09:37:08,4718,19,,,,5434.74,0
3946090,09:37:43,09:37:43,4717,20,,,,5573.52,0
3946090,09:38:55,09:38:55,4719,21,,,,5870.16,0
3946090,09:39:55,09:39:55,4720,22,,,,6153.11,0
3946090,09:40:56,09:40:56,8216,23,,,,6375.38,0
3946090,09:41:40,09:41:40,858,24,,,,6592.69,0
3946090,09:42:21,09:42:21,859,25,,,,6836.77,0
3946090,09:43:11,09:43:11,860,26,,,,7192.84,0
3946090,09:43:46,09:43:46,861,27,,,,7378.6,0
3946090,09:45:13,09:45:13,2048,28,,,,7816.44,0
3946090,09:46:21,09:46:21,2049,29,,,,8279.45,0
3946090,09:46:53,09:46:53,2050,30,,,,8429.15,0
3946090,09:47:37,09:47:37,2051,31,,,,8634.74,0
3946090,09:48:20,09:48:20,2052,32,,,,8824.69,0
3946090,09:49:00,09:49:00,2053,33,,,,8955.08,
3946090,09:49:41,09:49:41,2054,34,,,,9221.67,0
3946090,09:50:00,09:50:00,2055,35,,,,9366.79,0
3946090,09:50:35,09:50:35,2056,36,,,,9608.66,0
3946090,09:51:01,09:51:01,2057,37,,,,9772.08,0
3946090,09:51:41,09:51:41,2059,38,,,,10086.89,0
3946090,09:52:05,09:52:05,2060,39,,,,10274.63,0
3946090,09:52:34,09:52:34,2061,40,,,,10494.46,0
3946090,09:53:07,09:53:07,2062,41,,,,10704.33,0
3946090,09:53:45,09:53:45,2063,42,,,,10983.07,0
3946090,09:54:10,09:54:10,2064,43,,,,11135.72,0
3946090,09:54:41,09:54:41,2066,44,,,,11363.65,0
3946090,09:55:24,09:55:24,2067,45,,,,11691.82,0
3946090,09:56:25,09:56:25,2068,46,,,,11896.69,0
3946090,09:57:15,09:57:15,508,47,,,,12119.5,0
3946090,09:57:51,09:57:51,509,48,,,,12357.49,0
3946090,09:58:12,09:58:12,463,49,,,,12539.24,0
3946090,10:00:00,10:00:00,510,50,,,,13280.28,
3946090,10:01:24,10:01:24,511,51,,,,13691.62,0
3946090,10:02:06,10:02:06,512,52,,,,13855.73,0
3946090,10:03:06,10:03:06,513,53,,,,14053.38,0
3946090,10:03:55,10:03:55,514,54,,,,14247.37,0
3946090,10:04:40,10:04:40,515,55,,,,14468.24,0
3946090,10:05:30,10:05:30,5896,56,,,,14690.39,0
3946090,10:06:12,10:06:12,5897,57,,,,14861.19,0
3946090,10:06:47,10:06:47,10148,58,,,,15038.06,0
3946090,10:07:26,10:07:26,5899,59,,,,15231.76,0
3946090,10:08:43,10:08:43,5900,60,,,,15535.7,0
3946090,10:11:20,10:11:20,990,61,,,,16069.75,0
3946090,10:12:00,10:12:00,10737,62,,1,,16296.1,
3946100,09:22:00,09:22:00,9954,1,,,1,0,
3946100,09:23:07,09:23:07,7581,2,,,,650.35,0
3946100,09:24:24,09:24:24,7747,3,,,,1094.04,0
3946100,09:24:53,09:24:53,10730,4,,,,1304.05,0
3946100,09:26:09,09:26:09,4989,5,,,,1761.93,0
3946100,09:26:49,09:26:49,4990,6,,,,2003.57,0
3946100,09:27:27,09:27:27,4991,7,,,,2317.5,0
3946100,09:28:09,09:28:09,4992,8,,,,2601,0
3946100,09:28:38,09:28:38,4993,9,,,,2915.94,0
3946100,09:29:00,09:29:00,4994,10,,,,3094.23,
3946100,09:29:38,09:29:38,4995,11,,,,3253.95,0
3946100,09:30:10,09:30:10,4996,12,,,,3416.7,0
3946100,09:30:55,09:30:55,4997,13,,,,3625.9,0
3946100,09:31:22,09:31:22,4998,14,,,,3727.06,0
3946100,09:32:39,09:32:39,4999,15,,,,4055.92,0
3946100,09:33:23,09:33:23,5000,16,,,,4263.28,0
3946100,09:35:00,09:35:00,10731,17,,,,4763.16,
3946100,09:36:27,09:36:27,4716,18,,,,5285.94,0
3946100,09:37:08,09:37:08,4718,19,,,,5434.74,0
3946100,09:37:43,09:37:43,4717,20,,,,5573.52,0
3946100,09:38:55,09:38:55,4719,21,,,,5870.16,0
3946100,09:39:55,09:39:55,4720,22,,,,6153.11,0
3946100,09:40:56,09:40:56,8216,23,,,,6375.38,0
3946100,09:41:40,09:41:40,858,24,,,,6592.69,0
3946100,09:42:21,09:42:21,859,25,,,,6836.77,0
3946100,09:43:11,09:43:11,860,26,,,,7192.84,0
3946100,09:43:46,09:43:46,861,27,,,,7378.6,0
3946100,09:45:13,09:45:13,2048,28,,,,7816.44,0
3946100,09:46:21,09:46:21,2049,29,,,,8279.45,0
3946100,09:46:53,09:46:53,2050,30,,,,8429.15,0
3946100,09:47:37,09:47:37,2051,31,,,,8634.74,0
3946100,09:48:20,09:48:20,2052,32,,,,8824.69,0
3946100,09:49:00,09:49:00,2053,33,,,,8955.08,
3946100,09:49:41,09:49:41,2054,34,,,,9221.67,0
3946100,09:50:00,09:50:00,2055,35,,,,9366.79,0
3946100,09:50:35,09:50:35,2056,36,,,,9608.66,0
3946100,09:51:01,09:51:01,2057,37,,,,9772.08,0
3946100,09:51:41,09:51:41,2059,38,,,,10086.89,0
3946100,09:52:05,09:52:05,2060,39,,,,10274.63,0
3946100,09:52:34,09:52:34,2061,40,,,,10494.46,0
3946100,09:53:07,09:53:07,2062,41,,,,10704.33,0
3946100,09:53:45,09:53:45,2063,42,,,,10983.07,0
3946100,09:54:10,09:54:10,2064,43,,,,11135.72,0
3946100,09:54:41,09:54:41,2066,44,,,,11363.65,0
3946100,09:55:24,09:55:24,2067,45,,,,11691.82,0
3946100,09:56:25,09:56:25,2068,46,,,,11896.69,0
3946100,09:57:15,09:57:15,508,47,,,,12119.5,0
3946100,09:57:51,09:57:51,509,48,,,,12357.49,0
3946100,09:58:12,09:58:12,463,49,,,,12539.24,0
3946100,10:00:00,10:00:00,510,50,,,,13280.28,
3946100,10:01:24,10:01:24,511,51,,,,13691.62,0
3946100,10:02:06,10:02:06,512,52,,,,13855.73,0
3946100,10:03:06,10:03:06,513,53,,,,14053.38,0
3946100,10:03:55,10:03:55,514,54,,,,14247.37,0
3946100,10:04:40,10:04:40,515,55,,,,14468.24,0
3946100,10:05:30,10:05:30,5896,56,,,,14690.39,0
3946100,10:06:12,10:06:12,5897,57,,,,14861.19,0
3946100,10:06:47,10:06:47,10148,58,,,,15038.06,0
3946100,10:07:26,10:07:26,5899,59,,,,15231.76,0
3946100,10:08:43,10:08:43,5900,60,,,,15535.7,0
3946100,10:11:20,10:11:20,990,61,,,,16069.75,0
3946100,10:12:00,10:12:00,10737,62,,1,,16296.1,
3946110,09:22:00,09:22:00,9954,1,,,1,0,
3946110,09:23:07,09:23:07,7581,2,,,,650.35,0
3946110,09:24:24,09:24:24,7747,3,,,,1094.04,0
3946110,09:24:53,09:24:53,10730,4,,,,1304.05,0
3946110,09:26:09,09:26:09,4989,5,,,,1761.93,0
3946110,09:26:49,09:26:49,4990,6,,,,2003.57,0
3946110,09:27:27,09:27:27,4991,7,,,,2317.5,0
3946110,09:28:09,09:28:09,4992,8,,,,2601,0
3946110,09:28:38,09:28:38,4993,9,,,,2915.94,0
3946110,09:29:00,09:29:00,4994,10,,,,3094.23,
3946110,09:29:38,09:29:38,4995,11,,,,3253.95,0
3946110,09:30:10,09:30:10,4996,12,,,,3416.7,0
3946110,09:30:55,09:30:55,4997,13,,,,3625.9,0
3946110,09:31:22,09:31:22,4998,14,,,,3727.06,0
3946110,09:32:39,09:32:39,4999,15,,,,4055.92,0
3946110,09:33:23,09:33:23,5000,16,,,,4263.28,0
3946110,09:35:00,09:35:00,10731,17,,,,4763.16,
3946110,09:36:27,09:36:27,4716,18,,,,5285.94,0
3946110,09:37:08,09:37:08,4718,19,,,,5434.74,0
3946110,09:37:43,09:37:43,4717,20,,,,5573.52,0
3946110,09:38:55,09:38:55,4719,21,,,,5870.16,0
3946110,09:39:55,09:39:55,4720,22,,,,6153.11,0
3946110,09:40:56,09:40:56,8216,23,,,,6375.38,0
3946110,09:41:40,09:41:40,858,24,,,,6592.69,0
3946110,09:42:21,09:42:21,859,25,,,,6836.77,0
3946110,09:43:11,09:43:11,860,26,,,,7192.84,0
3946110,09:43:46,09:43:46,861,27,,,,7378.6,0
3946110,09:45:13,09:45:13,2048,28,,,,7816.44,0
3946110,09:46:21,09:46:21,2049,29,,,,8279.45,0
3946110,09:46:53,09:46:53,2050,30,,,,8429.15,0
3946110,09:47:37,09:47:37,2051,31,,,,8634.74,0
3946110,09:48:20,09:48:20,2052,32,,,,8824.69,0
3946110,09:49:00,09:49:00,2053,33,,,,8955.08,
3946110,09:49:41,09:49:41,2054,34,,,,9221.67,0
3946110,09:50:00,09:50:00,2055,35,,,,9366.79,0
3946110,09:50:35,09:50:35,2056,36,,,,9608.66,0
3946110,09:51:01,09:51:01,2057,37,,,,9772.08,0
3946110,09:51:41,09:51:41,2059,38,,,,10086.89,0
3946110,09:52:05,09:52:05,2060,39,,,,10274.63,0
3946110,09:52:34,09:52:34,2061,40,,,,10494.46,0
3946110,09:53:07,09:53:07,2062,41,,,,10704.33,0
3946110,09:53:45,09:53:45,2063,42,,,,10983.07,0
3946110,09:54:10,09:54:10,2064,43,,,,11135.72,0
3946110,09:54:41,09:54:41,2066,44,,,,11363.65,0
3946110,09:55:24,09:55:24,2067,45,,,,11691.82,0
3946110,09:56:25,09:56:25,2068,46,,,,11896.69,0
3946110,09:57:15,09:57:15,508,47,,,,12119.5,0
3946110,09:57:51,09:57:51,509,48,,,,12357.49,0
3946110,09:58:12,09:58:12,463,49,,,,12539.24,0
3946110,10:00:00,10:00:00,510,50,,,,13280.28,
3946110,10:01:24,10:01:24,511,51,,,,13691.62,0
3946110,10:02:06,10:02:06,512,52,,,,13855.73,0
3946110,10:03:06,10:03:06,513,53,,,,14053.38,0
3946110,10:03:55,10:03:55,514,54,,,,14247.37,0
3946110,10:04:40,10:04:40,515,55,,,,14468.24,0
3946110,10:05:30,10:05:30,5896,56,,,,14690.39,0
3946110,10:06:12,10:06:12,5897,57,,,,14861.19,0
3946110,10:06:47,10:06:47,10148,58,,,,15038.06,0
3946110,10:07:26,10:07:26,5899,59,,,,15231.76,0
3946110,10:08:43,10:08:43,5900,60,,,,15535.7,0
3946110,10:11:20,10:11:20,990,61,,,,16069.75,0
3946110,10:12:00,10:12:00,10737,62,,1,,16296.1,
3946120,09:22:00,09:22:00,9954,1,,,1,0,
3946120,09:23:07,09:23:07,7581,2,,,,650.35,0
3946120,09:24:24,09:24:24,7747,3,,,,1094.04,0
3946120,09:24:53,09:24:53,10730,4,,,,1304.05,0
3946120,09:26:09,09:26:09,4989,5,,,,1761.93,0
3946120,09:26:49,09:26:49,4990,6,,,,2003.57,0
3946120,09:27:27,09:27:27,4991,7,,,,2317.5,0
3946120,09:28:09,09:28:09,4992,8,,,,2601,0
3946120,09:28:38,09:28:38,4993,9,,,,2915.94,0
3946120,09:29:00,09:29:00,4994,10,,,,3094.23,
3946120,09:29:38,09:29:38,4995,11,,,,3253.95,0
3946120,09:30:10,09:30:10,4996,12,,,,3416.7,0
3946120,09:30:55,09:30:55,4997,13,,,,3625.9,0
3946120,09:31:22,09:31:22,4998,14,,,,3727.06,0
3946120,09:32:39,09:32:39,4999,15,,,,4055.92,0
3946120,09:33:23,09:33:23,5000,16,,,,4263.28,0
3946120,09:35:00,09:35:00,10731,17,,,,4763.16,
3946120,09:36:27,09:36:27,4716,18,,,,5285.94,0
3946120,09:37:08,09:37:08,4718,19,,,,5434.74,0
3946120,09:37:43,09:37:43,4717,20,,,,5573.52,0
3946120,09:38:55,09:38:55,4719,21,,,,5870.16,0
3946120,09:39:55,09:39:55,4720,22,,,,6153.11,0
3946120,09:40:56,09:40:56,8216,23,,,,6375.38,0
3946120,09:41:40,09:41:40,858,24,,,,6592.69,0
3946120,09:42:21,09:42:21,859,25,,,,6836.77,0
3946120,09:43:11,09:43:11,860,26,,,,7192.84,0
3946120,09:43:46,09:43:46,861,27,,,,7378.6,0
3946120,09:45:13,09:45:13,2048,28,,,,7816.44,0
3946120,09:46:21,09:46:21,2049,29,,,,8279.45,0
3946120,09:46:53,09:46:53,2050,30,,,,8429.15,0
3946120,09:47:37,09:47:37,2051,31,,,,8634.74,0
3946120,09:48:20,09:48:20,2052,32,,,,8824.69,0
3946120,09:49:00,09:49:00,2053,33,,,,8955.08,
3946120,09:49:41,09:49:41,2054,34,,,,9221.67,0
3946120,09:50:00,09:50:00,2055,35,,,,9366.79,0
3946120,09:50:35,09:50:35,2056,36,,,,9608.66,0
3946120,09:51:01,09:51:01,2057,37,,,,9772.08,0
3946120,09:51:41,09:51:41,2059,38,,,,10086.89,0
3946120,09:52:05,09:52:05,2060,39,,,,10274.63,0
3946120,09:52:34,09:52:34,2061,40,,,,10494.46,0
3946120,09:53:07,09:53:07,2062,41,,,,10704.33,0
3946120,09:53:45,09:53:45,2063,42,,,,10983.07,0
3946120,09:54:10,09:54:10,2064,43,,,,11135.72,0
3946120,09:54:41,09:54:41,2066,44,,,,11363.65,0
3946120,09:55:24,09:55:24,2067,45,,,,11691.82,0
3946120,09:56:25,09:56:25,2068,46,,,,11896.69,0
3946120,09:57:15,09:57:15,508,47,,,,12119.5,0
3946120,09:57:51,09:57:51,509,48,,,,12357.49,0
3946120,09:58:12,09:58:12,463,49,,,,12539.24,0
3946120,10:00:00,10:00:00,510,50,,,,13280.28,
3946120,10:01:24,10:01:24,511,51,,,,13691.62,0
3946120,10:02:06,10:02:06,512,52,,,,13855.73,0
3946120,10:03:06,10:03:06,513,53,,,,14053.38,0
3946120,10:03:55,10:03:55,514,54,,,,14247.37,0
3946120,10:04:40,10:04:40,515,55,,,,14468.24,0
3946120,10:05:30,10:05:30,5896,56,,,,14690.39,0
3946120,10:06:12,10:06:12,5897,57,,,,14861.19,0
3946120,10:06:47,10:06:47,10148,58,,,,15038.06,0
3946120,10:07:26,10:07:26,5899,59,,,,15231.76,0
3946120,10:08:43,10:08:43,5900,60,,,,15535.7,0
3946120,10:11:20,10:11:20,990,61,,,,16069.75,0
3946120,10:12:00,10:12:00,10737,62,,1,,16296.1,
3946130,09:22:00,09:22:00,9954,1,,,1,0,
3946130,09:23:07,09:23:07,7581,2,,,,650.35,0
3946130,09:24:24,09:24:24,7747,3,,,,1094.04,0
3946130,09:24:53,09:24:53,10730,4,,,,1304.05,0
3946130,09:26:09,09:26:09,4989,5,,,,1761.93,0
3946130,09:26:49,09:26:49,4990,6,,,,2003.57,0
3946130,09:27:27,09:27:27,4991,7,,,,2317.5,0
3946130,09:28:09,09:28:09,4992,8,,,,2601,0
3946130,09:28:38,09:28:38,4993,9,,,,2915.94,0
3946130,09:29:00,09:29:00,4994,10,,,,3094.23,
3946130,09:29:38,09:29:38,4995,11,,,,3253.95,0
3946130,09:30:10,09:30:10,4996,12,,,,3416.7,0
3946130,09:30:55,09:30:55,4997,13,,,,3625.9,0
3946130,09:31:22,09:31:22,4998,14,,,,3727.06,0
3946130,09:32:39,09:32:39,4999,15,,,,4055.92,0
3946130,09:33:23,09:33:23,5000,16,,,,4263.28,0
3946130,09:35:00,09:35:00,10731,17,,,,4763.16,
3946130,09:36:27,09:36:27,4716,18,,,,5285.94,0
3946130,09:37:08,09:37:08,4718,19,,,,5434.74,0
3946130,09:37:43,09:37:43,4717,20,,,,5573.52,0
3946130,09:38:55,09:38:55,4719,21,,,,5870.16,0
3946130,09:39:55,09:39:55,4720,22,,,,6153.11,0
3946130,09:40:56,09:40:56,8216,23,,,,6375.38,0
3946130,09:41:40,09:41:40,858,24,,,,6592.69,0
3946130,09:42:21,09:42:21,859,25,,,,6836.77,0
3946130,09:43:11,09:43:11,860,26,,,,7192.84,0
3946130,09:43:46,09:43:46,861,27,,,,7378.6,0
3946130,09:45:13,09:45:13,2048,28,,,,7816.44,0
3946130,09:46:21,09:46:21,2049,29,,,,8279.45,0
3946130,09:46:53,09:46:53,2050,30,,,,8429.15,0
3946130,09:47:37,09:47:37,2051,31,,,,8634.74,0
3946130,09:48:20,09:48:20,2052,32,,,,8824.69,0
3946130,09:49:00,09:49:00,2053,33,,,,8955.08,
3946130,09:49:41,09:49:41,2054,34,,,,9221.67,0
3946130,09:50:00,09:50:00,2055,35,,,,9366.79,0
3946130,09:50:35,09:50:35,2056,36,,,,9608.66,0
3946130,09:51:01,09:51:01,2057,37,,,,9772.08,0
3946130,09:51:41,09:51:41,2059,38,,,,10086.89,0
3946130,09:52:05,09:52:05,2060,39,,,,10274.63,0
3946130,09:52:34,09:52:34,2061,40,,,,10494.46,0
3946130,09:53:07,09:53:07,2062,41,,,,10704.33,0
3946130,09:53:45,09:53:45,2063,42,,,,10983.07,0
3946130,09:54:10,09:54:10,2064,43,,,,11135.72,0
3946130,09:54:41,09:54:41,2066,44,,,,11363.65,0
3946130,09:55:24,09:55:24,2067,45,,,,11691.82,0
3946130,09:56:25,09:56:25,2068,46,,,,11896.69,0
3946130,09:57:15,09:57:15,508,47,,,,12119.5,0
3946130,09:57:51,09:57:51,509,48,,,,12357.49,0
3946130,09:58:12,09:58:12,463,49,,,,12539.24,0
3946130,10:00:00,10:00:00,510,50,,,,13280.28,
3946130,10:01:24,10:01:24,511,51,,,,13691.62,0
3946130,10:02:06,10:02:06,512,52,,,,13855.73,0
3946130,10:03:06,10:03:06,513,53,,,,14053.38,0
3946130,10:03:55,10:03:55,514,54,,,,14247.37,0
3946130,10:04:40,10:04:40,515,55,,,,14468.24,0
3946130,10:05:30,10:05:30,5896,56,,,,14690.39,0
3946130,10:06:12,10:06:12,5897,57,,,,14861.19,0
3946130,10:06:47,10:06:47,10148,58,,,,15038.06,0
3946130,10:07:26,10:07:26,5899,59,,,,15231.76,0
3946130,10:08:43,10:08:43,5900,60,,,,15535.7,0
3946130,10:11:20,10:11:20,990,61,,,,16069.75,0
3946130,10:12:00,10:12:00,10737,62,,1,,16296.1,
3995070,13:34:00,13:34:00,9954,1,,,1,0,
3995070,13:35:26,13:35:26,7581,2,,,,650.35,0
3995070,13:37:05,13:37:05,7747,3,,,,1094.04,0
3995070,13:37:43,13:37:43,10730,4,,,,1304.05,0
3995070,13:39:20,13:39:20,4989,5,,,,1761.93,0
3995070,13:40:12,13:40:12,4990,6,,,,2003.57,0
3995070,13:41:01,13:41:01,4991,7,,,,2317.5,0
3995070,13:41:55,13:41:55,4992,8,,,,2601,0
3995070,13:42:31,13:42:31,4993,9,,,,2915.94,0
3995070,13:43:00,13:43:00,4994,10,,,,3094.23,
3995070,13:43:38,13:43:38,4995,11,,,,3253.95,0
3995070,13:44:10,13:44:10,4996,12,,,,3416.7,0
3995070,13:44:55,13:44:55,4997,13,,,,3625.9,0
3995070,13:45:22,13:45:22,4998,14,,,,3727.06,0
3995070,13:46:39,13:46:39,4999,15,,,,4055.92,0
3995070,13:47:23,13:47:23,5000,16,,,,4263.28,0
3995070,13:49:00,13:49:00,10731,17,,,,4763.16,
3995070,13:50:20,13:50:20,4716,18,,,,5285.94,0
3995070,13:50:59,13:50:59,4718,19,,,,5434.74,0
3995070,13:51:31,13:51:31,4717,20,,,,5573.52,0
3995070,13:52:38,13:52:38,4719,21,,,,5870.16,0
3995070,13:53:34,13:53:34,4720,22,,,,6153.11,0
3995070,13:54:31,13:54:31,8216,23,,,,6375.38,0
3995070,13:55:11,13:55:11,858,24,,,,6592.69,0
3995070,13:55:50,13:55:50,859,25,,,,6836.77,0
3995070,13:56:36,13:56:36,860,26,,,,7192.84,0
3995070,13:57:09,13:57:09,861,27,,,,7378.6,0
3995070,13:58:29,13:58:29,2048,28,,,,7816.44,0
3995070,13:59:32,13:59:32,2049,29,,,,8279.45,0
3995070,14:00:02,14:00:02,2050,30,,,,8429.15,0
3995070,14:00:43,14:00:43,2051,31,,,,8634.74,0
3995070,14:01:23,14:01:23,2052,32,,,,8824.69,0
3995070,14:02:00,14:02:00,2053,33,,,,8955.08,
3995070,14:02:45,14:02:45,2054,34,,,,9221.67,0
3995070,14:03:06,14:03:06,2055,35,,,,9366.79,0
3995070,14:03:43,14:03:43,2056,36,,,,9608.66,0
3995070,14:04:12,14:04:12,2057,37,,,,9772.08,0
3995070,14:04:55,14:04:55,2059,38,,,,10086.89,0
3995070,14:05:22,14:05:22,2060,39,,,,10274.63,0
3995070,14:05:54,14:05:54,2061,40,,,,10494.46,0
3995070,14:06:30,14:06:30,2062,41,,,,10704.33,0
3995070,14:07:11,14:07:11,2063,42,,,,10983.07,0
3995070,14:07:38,14:07:38,2064,43,,,,11135.72,0
3995070,14:08:12,14:08:12,2066,44,,,,11363.65,0
3995070,14:08:59,14:08:59,2067,45,,,,11691.82,0
3995070,14:10:05,14:10:05,2068,46,,,,11896.69,0
3995070,14:11:00,14:11:00,508,47,,,,12119.5,0
3995070,14:11:40,14:11:40,509,48,,,,12357.49,0
3995070,14:12:02,14:12:02,463,49,,,,12539.24,0
3995070,14:14:00,14:14:00,510,50,,,,13280.28,
3995070,14:15:31,14:15:31,511,51,,,,13691.62,0
3995070,14:16:17,14:16:17,512,52,,,,13855.73,0
3995070,14:17:21,14:17:21,513,53,,,,14053.38,0
3995070,14:18:15,14:18:15,514,54,,,,14247.37,0
3995070,14:19:03,14:19:03,515,55,,,,14468.24,0
3995070,14:19:57,14:19:57,5896,56,,,,14690.39,0
3995070,14:20:43,14:20:43,5897,57,,,,14861.19,0
3995070,14:21:21,14:21:21,10148,58,,,,15038.06,0
3995070,14:22:04,14:22:04,5899,59,,,,15231.76,0
3995070,14:23:27,14:23:27,5900,60,,,,15535.7,0
3995070,14:26:16,14:26:16,990,61,,,,16069.75,0
3995070,14:27:00,14:27:00,10737,62,,1,,16296.1,
4024020,07:22:00,07:22:00,9954,1,,,1,0,
4024020,07:23:17,07:23:17,7581,2,,,,650.35,0
4024020,07:24:44,07:24:44,7747,3,,,,1094.04,0
4024020,07:25:18,07:25:18,10730,4,,,,1304.05,0
4024020,07:26:44,07:26:44,4989,5,,,,1761.93,0
4024020,07:27:31,07:27:31,4990,6,,,,2003.57,0
4024020,07:28:14,07:28:14,4991,7,,,,2317.5,0
4024020,07:29:02,07:29:02,4992,8,,,,2601,0
4024020,07:29:34,07:29:34,4993,9,,,,2915.94,0
4024020,07:30:00,07:30:00,4994,10,,,,3094.23,
4024020,07:30:38,07:30:38,4995,11,,,,3253.95,0
4024020,07:31:10,07:31:10,4996,12,,,,3416.7,0
4024020,07:31:55,07:31:55,4997,13,,,,3625.9,0
4024020,07:32:22,07:32:22,4998,14,,,,3727.06,0
4024020,07:33:39,07:33:39,4999,15,,,,4055.92,0
4024020,07:34:23,07:34:23,5000,16,,,,4263.28,0
4024020,07:36:00,07:36:00,10731,17,,,,4763.16,
4024020,07:37:51,07:37:51,4716,18,,,,5285.94,0
4024020,07:38:45,07:38:45,4718,19,,,,5434.74,0
4024020,07:39:29,07:39:29,4717,20,,,,5573.52,0
4024020,07:41:02,07:41:02,4719,21,,,,5870.16,0
4024020,07:42:20,07:42:20,4720,22,,,,6153.11,0
4024020,07:43:38,07:43:38,8216,23,,,,6375.38,0
4024020,07:44:34,07:44:34,858,24,,,,6592.69,0
4024020,07:45:27,07:45:27,859,25,,,,6836.77,0
4024020,07:46:32,07:46:32,860,26,,,,7192.84,0
4024020,07:47:17,07:47:17,861,27,,,,7378.6,0
4024020,07:49:09,07:49:09,2048,28,,,,7816.44,0
4024020,07:50:35,07:50:35,2049,29,,,,8279.45,0
4024020,07:51:17,07:51:17,2050,30,,,,8429.15,0
4024020,07:52:13,07:52:13,2051,31,,,,8634.74,0
4024020,07:53:09,07:53:09,2052,32,,,,8824.69,0
4024020,07:54:00,07:54:00,2053,33,,,,8955.08,
4024020,07:54:49,07:54:49,2054,34,,,,9221.67,0
4024020,07:55:11,07:55:11,2055,35,,,,9366.79,0
4024020,07:55:52,07:55:52,2056,36,,,,9608.66,0
4024020,07:56:23,07:56:23,2057,37,,,,9772.08,0
4024020,07:57:10,07:57:10,2059,38,,,,10086.89,0
4024020,07:57:39,07:57:39,2060,39,,,,10274.63,0
4024020,07:58:13,07:58:13,2061,40,,,,10494.46,0
4024020,07:58:52,07:58:52,2062,41,,,,10704.33,0
4024020,07:59:37,07:59:37,2063,42,,,,10983.07,0
4024020,08:00:06,08:00:06,2064,43,,,,11135.72,0
4024020,08:00:43,08:00:43,2066,44,,,,11363.65,0
4024020,08:01:34,08:01:34,2067,45,,,,11691.82,0
4024020,08:02:46,08:02:46,2068,46,,,,11896.69,0
4024020,08:03:45,08:03:45,508,47,,,,12119.5,0
4024020,08:04:28,08:04:28,509,48,,,,12357.49,0
4024020,08:04:53,08:04:53,463,49,,,,12539.24,0
4024020,08:07:00,08:07:00,510,50,,,,13280.28,
4024020,08:08:24,08:08:24,511,51,,,,13691.62,0
4024020,08:09:06,08:09:06,512,52,,,,13855.73,0
4024020,08:10:06,08:10:06,513,53,,,,14053.38,0
4024020,08:10:55,08:10:55,514,54,,,,14247.37,0
4024020,08:11:40,08:11:40,515,55,,,,14468.24,0
4024020,08:12:30,08:12:30,5896,56,,,,14690.39,0
4024020,08:13:12,08:13:12,5897,57,,,,14861.19,0
4024020,08:13:47,08:13:47,10148,58,,,,15038.06,0
4024020,08:14:26,08:14:26,5899,59,,,,15231.76,0
4024020,08:15:43,08:15:43,5900,60,,,,15535.7,0
4024020,08:18:20,08:18:20,990,61,,,,16069.75,0
4024020,08:19:00,08:19:00,10737,62,,1,,16296.1,
4024030,07:22:00,07:22:00,9954,1,,,1,0,
4024030,07:23:17,07:23:17,7581,2,,,,650.35,0
4024030,07:24:44,07:24:44,7747,3,,,,1094.04,0
4024030,07:25:18,07:25:18,10730,4,,,,1304.05,0
4024030,07:26:44,07:26:44,4989,5,,,,1761.93,0
4024030,07:27:31,07:27:31,4990,6,,,,2003.57,0
4024030,07:28:14,07:28:14,4991,7,,,,2317.5,0
4024030,07:29:02,07:29:02,4992,8,,,,2601,0
4024030,07:29:34,07:29:34,4993,9,,,,2915.94,0
4024030,07:30:00,07:30:00,4994,10,,,,3094.23,
4024030,07:30:38,07:30:38,4995,11,,,,3253.95,0
4024030,07:31:10,07:31:10,4996,12,,,,3416.7,0
4024030,07:31:55,07:31:55,4997,13,,,,3625.9,0
4024030,07:32:22,07:32:22,4998,14,,,,3727.06,0
4024030,07:33:39,07:33:39,4999,15,,,,4055.92,0
4024030,07:34:23,07:34:23,5000,16,,,,4263.28,0
4024030,07:36:00,07:36:00,10731,17,,,,4763.16,
4024030,07:37:51,07:37:51,4716,18,,,,5285.94,0
4024030,07:38:45,07:38:45,4718,19,,,,5434.74,0
4024030,07:39:29,07:39:29,4717,20,,,,5573.52,0
4024030,07:41:02,07:41:02,4719,21,,,,5870.16,0
4024030,07:42:20,07:42:20,4720,22,,,,6153.11,0
4024030,07:43:38,07:43:38,8216,23,,,,6375.38,0
4024030,07:44:34,07:44:34,858,24,,,,6592.69,0
4024030,07:45:27,07:45:27,859,25,,,,6836.77,0
4024030,07:46:32,07:46:32,860,26,,,,7192.84,0
4024030,07:47:17,07:47:17,861,27,,,,7378.6,0
4024030,07:49:09,07:49:09,2048,28,,,,7816.44,0
4024030,07:50:35,07:50:35,2049,29,,,,8279.45,0
4024030,07:51:17,07:51:17,2050,30,,,,8429.15,0
4024030,07:52:13,07:52:13,2051,31,,,,8634.74,0
4024030,07:53:09,07:53:09,2052,32,,,,8824.69,0
4024030,07:54:00,07:54:00,2053,33,,,,8955.08,
4024030,07:54:49,07:54:49,2054,34,,,,9221.67,0
4024030,07:55:11,07:55:11,2055,35,,,,9366.79,0
4024030,07:55:52,07:55:52,2056,36,,,,9608.66,0
4024030,07:56:23,07:56:23,2057,37,,,,9772.08,0
4024030,07:57:10,07:57:10,2059,38,,,,10086.89,0
4024030,07:57:39,07:57:39,2060,39,,,,10274.63,0
4024030,07:58:13,07:58:13,2061,40,,,,10494.46,0
4024030,07:58:52,07:58:52,2062,41,,,,10704.33,0
4024030,07:59:37,07:59:37,2063,42,,,,10983.07,0
4024030,08:00:06,08:00:06,2064,43,,,,11135.72,0
4024030,08:00:43,08:00:43,2066,44,,,,11363.65,0
4024030,08:01:34,08:01:34,2067,45,,,,11691.82,0
4024030,08:02:46,08:02:46,2068,46,,,,11896.69,0
4024030,08:03:45,08:03:45,508,47,,,,12119.5,0
4024030,08:04:28,08:04:28,509,48,,,,12357.49,0
4024030,08:04:53,08:04:53,463,49,,,,12539.24,0
4024030,08:07:00,08:07:00,510,50,,,,13280.28,
4024030,08:08:24,08:08:24,511,51,,,,13691.62,0
4024030,08:09:06,08:09:06,512,52,,,,13855.73,0
4024030,08:10:06,08:10:06,513,53,,,,14053.38,0
4024030,08:10:55,08:10:55,514,54,,,,14247.37,0
4024030,08:11:40,08:11:40,515,55,,,,14468.24,0
4024030,08:12:30,08:12:30,5896,56,,,,14690.39,0
4024030,08:13:12,08:13:12,5897,57,,,,14861.19,0
4024030,08:13:47,08:13:47,10148,58,,,,15038.06,0
4024030,08:14:26,08:14:26,5899,59,,,,15231.76,0
4024030,08:15:43,08:15:43,5900,60,,,,15535.7,0
4024030,08:18:20,08:18:20,990,61,,,,16069.75,0
4024030,08:19:00,08:19:00,10737,62,,1,,16296.1,
4024040,07:22:00,07:22:00,9954,1,,,1,0,
4024040,07:23:17,07:23:17,7581,2,,,,650.35,0
4024040,07:24:44,07:24:44,7747,3,,,,1094.04,0
4024040,07:25:18,07:25:18,10730,4,,,,1304.05,0
4024040,07:26:44,07:26:44,4989,5,,,,1761.93,0
4024040,07:27:31,07:27:31,4990,6,,,,2003.57,0
4024040,07:28:14,07:28:14,4991,7,,,,2317.5,0
4024040,07:29:02,07:29:02,4992,8,,,,2601,0
4024040,07:29:34,07:29:34,4993,9,,,,2915.94,0
4024040,07:30:00,07:30:00,4994,10,,,,3094.23,
4024040,07:30:38,07:30:38,4995,11,,,,3253.95,0
4024040,07:31:10,07:31:10,4996,12,,,,3416.7,0
4024040,07:31:55,07:31:55,4997,13,,,,3625.9,0
4024040,07:32:22,07:32:22,4998,14,,,,3727.06,0
4024040,07:33:39,07:33:39,4999,15,,,,4055.92,0
4024040,07:34:23,07:34:23,5000,16,,,,4263.28,0
4024040,07:36:00,07:36:00,10731,17,,,,4763.16,
4024040,07:37:51,07:37:51,4716,18,,,,5285.94,0
4024040,07:38:45,07:38:45,4718,19,,,,5434.74,0
4024040,07:39:29,07:39:29,4717,20,,,,5573.52,0
4024040,07:41:02,07:41:02,4719,21,,,,5870.16,0
4024040,07:42:20,07:42:20,4720,22,,,,6153.11,0
4024040,07:43:38,07:43:38,8216,23,,,,6375.38,0
4024040,07:44:34,07:44:34,858,24,,,,6592.69,0
4024040,07:45:27,07:45:27,859,25,,,,6836.77,0
4024040,07:46:32,07:46:32,860,26,,,,7192.84,0
4024040,07:47:17,07:47:17,861,27,,,,7378.6,0
4024040,07:49:09,07:49:09,2048,28,,,,7816.44,0
4024040,07:50:35,07:50:35,2049,29,,,,8279.45,0
4024040,07:51:17,07:51:17,2050,30,,,,8429.15,0
4024040,07:52:13,07:52:13,2051,31,,,,8634.74,0
4024040,07:53:09,07:53:09,2052,32,,,,8824.69,0
4024040,07:54:00,07:54:00,2053,33,,,,8955.08,
4024040,07:54:49,07:54:49,2054,34,,,,9221.67,0
4024040,07:55:11,07:55:11,2055,35,,,,9366.79,0
4024040,07:55:52,07:55:52,2056,36,,,,9608.66,0
4024040,07:56:23,07:56:23,2057,37,,,,9772.08,0
4024040,07:57:10,07:57:10,2059,38,,,,10086.89,0
4024040,07:57:39,07:57:39,2060,39,,,,10274.63,0
4024040,07:58:13,07:58:13,2061,40,,,,10494.46,0
4024040,07:58:52,07:58:52,2062,41,,,,10704.33,0
4024040,07:59:37,07:59:37,2063,42,,,,10983.07,0
4024040,08:00:06,08:00:06,2064,43,,,,11135.72,0
4024040,08:00:43,08:00:43,2066,44,,,,11363.65,0
4024040,08:01:34,08:01:34,2067,45,,,,11691.82,0
4024040,08:02:46,08:02:46,2068,46,,,,11896.69,0
4024040,08:03:45,08:03:45,508,47,,,,12119.5,0
4024040,08:04:28,08:04:28,509,48,,,,12357.49,0
4024040,08:04:53,08:04:53,463,49,,,,12539.24,0
4024040,08:07:00,08:07:00,510,50,,,,13280.28,
4024040,08:08:24,08:08:24,511,51,,,,13691.62,0
4024040,08:09:06,08:09:06,512,52,,,,13855.73,0
4024040,08:10:06,08:10:06,513,53,,,,14053.38,0
4024040,08:10:55,08:10:55,514,54,,,,14247.37,0
4024040,08:11:40,08:11:40,515,55,,,,14468.24,0
4024040,08:12:30,08:12:30,5896,56,,,,14690.39,0
4024040,08:13:12,08:13:12,5897,57,,,,14861.19,0
4024040,08:13:47,08:13:47,10148,58,,,,15038.06,0
4024040,08:14:26,08:14:26,5899,59,,,,15231.76,0
4024040,08:15:43,08:15:43,5900,60,,,,15535.7,0
4024040,08:18:20,08:18:20,990,61,,,,16069.75,0
4024040,08:19:00,08:19:00,10737,62,,1,,16296.1,
4024050,07:22:00,07:22:00,9954,1,,,1,0,
4024050,07:23:17,07:23:17,7581,2,,,,650.35,0
4024050,07:24:44,07:24:44,7747,3,,,,1094.04,0
4024050,07:25:18,07:25:18,10730,4,,,,1304.05,0
4024050,07:26:44,07:26:44,4989,5,,,,1761.93,0
4024050,07:27:31,07:27:31,4990,6,,,,2003.57,0
4024050,07:28:14,07:28:14,4991,7,,,,2317.5,0
4024050,07:29:02,07:29:02,4992,8,,,,2601,0
4024050,07:29:34,07:29:34,4993,9,,,,2915.94,0
4024050,07:30:00,07:30:00,4994,10,,,,3094.23,
4024050,07:30:38,07:30:38,4995,11,,,,3253.95,0
4024050,07:31:10,07:31:10,4996,12,,,,3416.7,0
4024050,07:31:55,07:31:55,4997,13,,,,3625.9,0
4024050,07:32:22,07:32:22,4998,14,,,,3727.06,0
4024050,07:33:39,07:33:39,4999,15,,,,4055.92,0
4024050,07:34:23,07:34:23,5000,16,,,,4263.28,0
4024050,07:36:00,07:36:00,10731,17,,,,4763.16,
4024050,07:37:51,07:37:51,4716,18,,,,5285.94,0
4024050,07:38:45,07:38:45,4718,19,,,,5434.74,0
4024050,07:39:29,07:39:29,4717,20,,,,5573.52,0
4024050,07:41:02,07:41:02,4719,21,,,,5870.16,0
4024050,07:42:20,07:42:20,4720,22,,,,6153.11,0
4024050,07:43:38,07:43:38,8216,23,,,,6375.38,0
4024050,07:44:34,07:44:34,858,24,,,,6592.69,0
4024050,07:45:27,07:45:27,859,25,,,,6836.77,0
4024050,07:46:32,07:46:32,860,26,,,,7192.84,0
4024050,07:47:17,07:47:17,861,27,,,,7378.6,0
4024050,07:49:09,07:49:09,2048,28,,,,7816.44,0
4024050,07:50:35,07:50:35,2049,29,,,,8279.45,0
4024050,07:51:17,07:51:17,2050,30,,,,8429.15,0
4024050,07:52:13,07:52:13,2051,31,,,,8634.74,0
4024050,07:53:09,07:53:09,2052,32,,,,8824.69,0
4024050,07:54:00,07:54:00,2053,33,,,,8955.08,
4024050,07:54:49,07:54:49,2054,34,,,,9221.67,0
4024050,07:55:11,07:55:11,2055,35,,,,9366.79,0
4024050,07:55:52,07:55:52,2056,36,,,,9608.66,0
4024050,07:56:23,07:56:23,2057,37,,,,9772.08,0
4024050,07:57:10,07:57:10,2059,38,,,,10086.89,0
4024050,07:57:39,07:57:39,2060,39,,,,10274.63,0
4024050,07:58:13,07:58:13,2061,40,,,,10494.46,0
4024050,07:58:52,07:58:52,2062,41,,,,10704.33,0
4024050,07:59:37,07:59:37,2063,42,,,,10983.07,0
4024050,08:00:06,08:00:06,2064,43,,,,11135.72,0
4024050,08:00:43,08:00:43,2066,44,,,,11363.65,0
4024050,08:01:34,08:01:34,2067,45,,,,11691.82,0
4024050,08:02:46,08:02:46,2068,46,,,,11896.69,0
4024050,08:03:45,08:03:45,508,47,,,,12119.5,0
4024050,08:04:28,08:04:28,509,48,,,,12357.49,0
4024050,08:04:53,08:04:53,463,49,,,,12539.24,0
4024050,08:07:00,08:07:00,510,50,,,,13280.28,
4024050,08:08:24,08:08:24,511,51,,,,13691.62,0
4024050,08:09:06,08:09:06,512,52,,,,13855.73,0
4024050,08:10:06,08:10:06,513,53,,,,14053.38,0
4024050,08:10:55,08:10:55,514,54,,,,14247.37,0
4024050,08:11:40,08:11:40,515,55,,,,14468.24,0
4024050,08:12:30,08:12:30,5896,56,,,,14690.39,0
4024050,08:13:12,08:13:12,5897,57,,,,14861.19,0
4024050,08:13:47,08:13:47,10148,58,,,,15038.06,0
4024050,08:14:26,08:14:26,5899,59,,,,15231.76,0
4024050,08:15:43,08:15:43,5900,60,,,,15535.7,0
4024050,08:18:20,08:18:20,990,61,,,,16069.75,0
4024050,08:19:00,08:19:00,10737,62,,1,,16296.1,
4024060,07:22:00,07:22:00,9954,1,,,1,0,
4024060,07:23:17,07:23:17,7581,2,,,,650.35,0
4024060,07:24:44,07:24:44,7747,3,,,,1094.04,0
4024060,07:25:18,07:25:18,10730,4,,,,1304.05,0
4024060,07:26:44,07:26:44,4989,5,,,,1761.93,0
4024060,07:27:31,07:27:31,4990,6,,,,2003.57,0
4024060,07:28:14,07:28:14,4991,7,,,,2317.5,0
4024060,07:29:02,07:29:02,4992,8,,,,2601,0
4024060,07:29:34,07:29:34,4993,9,,,,2915.94,0
4024060,07:30:00,07:30:00,4994,10,,,,3094.23,
4024060,07:30:38,07:30:38,4995,11,,,,3253.95,0
4024060,07:31:10,07:31:10,4996,12,,,,3416.7,0
4024060,07:31:55,07:31:55,4997,13,,,,3625.9,0
4024060,07:32:22,07:32:22,4998,14,,,,3727.06,0
4024060,07:33:39,07:33:39,4999,15,,,,4055.92,0
4024060,07:34:23,07:34:23,5000,16,,,,4263.28,0
4024060,07:36:00,07:36:00,10731,17,,,,4763.16,
4024060,07:37:51,07:37:51,4716,18,,,,5285.94,0
4024060,07:38:45,07:38:45,4718,19,,,,5434.74,0
4024060,07:39:29,07:39:29,4717,20,,,,5573.52,0
4024060,07:41:02,07:41:02,4719,21,,,,5870.16,0
4024060,07:42:20,07:42:20,4720,22,,,,6153.11,0
4024060,07:43:38,07:43:38,8216,23,,,,6375.38,0
4024060,07:44:34,07:44:34,858,24,,,,6592.69,0
4024060,07:45:27,07:45:27,859,25,,,,6836.77,0
4024060,07:46:32,07:46:32,860,26,,,,7192.84,0
4024060,07:47:17,07:47:17,861,27,,,,7378.6,0
4024060,07:49:09,07:49:09,2048,28,,,,7816.44,0
4024060,07:50:35,07:50:35,2049,29,,,,8279.45,0
4024060,07:51:17,07:51:17,2050,30,,,,8429.15,0
4024060,07:52:13,07:52:13,2051,31,,,,8634.74,0
4024060,07:53:09,07:53:09,2052,32,,,,8824.69,0
4024060,07:54:00,07:54:00,2053,33,,,,8955.08,
4024060,07:54:49,07:54:49,2054,34,,,,9221.67,0
4024060,07:55:11,07:55:11,2055,35,,,,9366.79,0
4024060,07:55:52,07:55:52,2056,36,,,,9608.66,0
4024060,07:56:23,07:56:23,2057,37,,,,9772.08,0
4024060,07:57:10,07:57:10,2059,38,,,,10086.89,0
4024060,07:57:39,07:57:39,2060,39,,,,10274.63,0
4024060,07:58:13,07:58:13,2061,40,,,,10494.46,0
4024060,07:58:52,07:58:52,2062,41,,,,10704.33,0
4024060,07:59:37,07:59:37,2063,42,,,,10983.07,0
4024060,08:00:06,08:00:06,2064,43,,,,11135.72,0
4024060,08:00:43,08:00:43,2066,44,,,,11363.65,0
4024060,08:01:34,08:01:34,2067,45,,,,11691.82,0
4024060,08:02:46,08:02:46,2068,46,,,,11896.69,0
4024060,08:03:45,08:03:45,508,47,,,,12119.5,0
4024060,08:04:28,08:04:28,509,48,,,,12357.49,0
4024060,08:04:53,08:04:53,463,49,,,,12539.24,0
4024060,08:07:00,08:07:00,510,50,,,,13280.28,
4024060,08:08:24,08:08:24,511,51,,,,13691.62,0
4024060,08:09:06,08:09:06,512,52,,,,13855.73,0
4024060,08:10:06,08:10:06,513,53,,,,14053.38,0
4024060,08:10:55,08:10:55,514,54,,,,14247.37,0
4024060,08:11:40,08:11:40,515,55,,,,14468.24,0
4024060,08:12:30,08:12:30,5896,56,,,,14690.39,0
4024060,08:13:12,08:13:12,5897,57,,,,14861.19,0
4024060,08:13:47,08:13:47,10148,58,,,,15038.06,0
4024060,08:14:26,08:14:26,5899,59,,,,15231.76,0
4024060,08:15:43,08:15:43,5900,60,,,,15535.7,0
4024060,08:18:20,08:18:20,990,61,,,,16069.75,0
4024060,08:19:00,08:19:00,10737,62,,1,,16296.1,
4024080,07:22:00,07:22:00,9954,1,,,1,0,
4024080,07:23:17,07:23:17,7581,2,,,,650.35,0
4024080,07:24:44,07:24:44,7747,3,,,,1094.04,0
4024080,07:25:18,07:25:18,10730,4,,,,1304.05,0
4024080,07:26:44,07:26:44,4989,5,,,,1761.93,0
4024080,07:27:31,07:27:31,4990,6,,,,2003.57,0
4024080,07:28:14,07:28:14,4991,7,,,,2317.5,0
4024080,07:29:02,07:29:02,4992,8,,,,2601,0
4024080,07:29:34,07:29:34,4993,9,,,,2915.94,0
4024080,07:30:00,07:30:00,4994,10,,,,3094.23,
4024080,07:30:38,07:30:38,4995,11,,,,3253.95,0
4024080,07:31:10,07:31:10,4996,12,,,,3416.7,0
4024080,07:31:55,07:31:55,4997,13,,,,3625.9,0
4024080,07:32:22,07:32:22,4998,14,,,,3727.06,0
4024080,07:33:39,07:33:39,4999,15,,,,4055.92,0
4024080,07:34:23,07:34:23,5000,16,,,,4263.28,0
4024080,07:36:00,07:36:00,10731,17,,,,4763.16,
4024080,07:37:51,07:37:51,4716,18,,,,5285.94,0
4024080,07:38:45,07:38:45,4718,19,,,,5434.74,0
4024080,07:39:29,07:39:29,4717,20,,,,5573.52,0
4024080,07:41:02,07:41:02,4719,21,,,,5870.16,0
4024080,07:42:20,07:42:20,4720,22,,,,6153.11,0
4024080,07:43:38,07:43:38,8216,23,,,,6375.38,0
4024080,07:44:34,07:44:34,858,24,,,,6592.69,0
4024080,07:45:27,07:45:27,859,25,,,,6836.77,0
4024080,07:46:32,07:46:32,860,26,,,,7192.84,0
4024080,07:47:17,07:47:17,861,27,,,,7378.6,0
4024080,07:49:09,07:49:09,2048,28,,,,7816.44,0
4024080,07:50:35,07:50:35,2049,29,,,,8279.45,0
4024080,07:51:17,07:51:17,2050,30,,,,8429.15,0
4024080,07:52:13,07:52:13,2051,31,,,,8634.74,0
4024080,07:53:09,07:53:09,2052,32,,,,8824.69,0
4024080,07:54:00,07:54:00,2053,33,,,,8955.08,
4024080,07:54:49,07:54:49,2054,34,,,,9221.67,0
4024080,07:55:11,07:55:11,2055,35,,,,9366.79,0
4024080,07:55:52,07:55:52,2056,36,,,,9608.66,0
4024080,07:56:23,07:56:23,2057,37,,,,9772.08,0
4024080,07:57:10,07:57:10,2059,38,,,,10086.89,0
4024080,07:57:39,07:57:39,2060,39,,,,10274.63,0
4024080,07:58:13,07:58:13,2061,40,,,,10494.46,0
4024080,07:58:52,07:58:52,2062,41,,,,10704.33,0
4024080,07:59:37,07:59:37,2063,42,,,,10983.07,0
4024080,08:00:06,08:00:06,2064,43,,,,11135.72,0
4024080,08:00:43,08:00:43,2066,44,,,,11363.65,0
4024080,08:01:34,08:01:34,2067,45,,,,11691.82,0
4024080,08:02:46,08:02:46,2068,46,,,,11896.69,0
4024080,08:03:45,08:03:45,508,47,,,,12119.5,0
4024080,08:04:28,08:04:28,509,48,,,,12357.49,0
4024080,08:04:53,08:04:53,463,49,,,,12539.24,0
4024080,08:07:00,08:07:00,510,50,,,,13280.28,
4024080,08:08:24,08:08:24,511,51,,,,13691.62,0
4024080,08:09:06,08:09:06,512,52,,,,13855.73,0
4024080,08:10:06,08:10:06,513,53,,,,14053.38,0
4024080,08:10:55,08:10:55,514,54,,,,14247.37,0
4024080,08:11:40,08:11:40,515,55,,,,14468.24,0
4024080,08:12:30,08:12:30,5896,56,,,,14690.39,0
4024080,08:13:12,08:13:12,5897,57,,,,14861.19,0
4024080,08:13:47,08:13:47,10148,58,,,,15038.06,0
4024080,08:14:26,08:14:26,5899,59,,,,15231.76,0
4024080,08:15:43,08:15:43,5900,60,,,,15535.7,0
4024080,08:18:20,08:18:20,990,61,,,,16069.75,0
4024080,08:19:00,08:19:00,10737,62,,1,,16296.1,
4070020,15:50:00,15:50:00,9954,1,,,1,0,
4070020,15:51:36,15:51:36,7581,2,,,,650.35,0
4070020,15:53:25,15:53:25,7747,3,,,,1094.04,0
4070020,15:54:08,15:54:08,10730,4,,,,1304.05,0
4070020,15:55:55,15:55:55,4989,5,,,,1761.93,0
4070020,15:56:54,15:56:54,4990,6,,,,2003.57,0
4070020,15:57:47,15:57:47,4991,7,,,,2317.5,0
4070020,15:58:48,15:58:48,4992,8,,,,2601,0
4070020,15:59:28,15:59:28,4993,9,,,,2915.94,0
4070020,16:00:00,16:00:00,4994,10,,,,3094.23,
4070020,16:00:45,16:00:45,4995,11,,,,3253.95,0
4070020,16:01:21,16:01:21,4996,12,,,,3416.7,0
4070020,16:02:15,16:02:15,4997,13,,,,3625.9,0
4070020,16:02:46,16:02:46,4998,14,,,,3727.06,0
4070020,16:04:16,16:04:16,4999,15,,,,4055.92,0
4070020,16:05:07,16:05:07,5000,16,,,,4263.28,0
4070020,16:07:00,16:07:00,10731,17,,,,4763.16,
4070020,16:08:51,16:08:51,4716,18,,,,5285.94,0
4070020,16:09:45,16:09:45,4718,19,,,,5434.74,0
4070020,16:10:29,16:10:29,4717,20,,,,5573.52,0
4070020,16:12:02,16:12:02,4719,21,,,,5870.16,0
4070020,16:13:20,16:13:20,4720,22,,,,6153.11,0
4070020,16:14:38,16:14:38,8216,23,,,,6375.38,0
4070020,16:15:34,16:15:34,858,24,,,,6592.69,0
4070020,16:16:27,16:16:27,859,25,,,,6836.77,0
4070020,16:17:32,16:17:32,860,26,,,,7192.84,0
4070020,16:18:17,16:18:17,861,27,,,,7378.6,0
4070020,16:20:09,16:20:09,2048,28,,,,7816.44,0
4070020,16:21:35,16:21:35,2049,29,,,,8279.45,0
4070020,16:22:17,16:22:17,2050,30,,,,8429.15,0
4070020,16:23:13,16:23:13,2051,31,,,,8634.74,0
4070020,16:24:09,16:24:09,2052,32,,,,8824.69,0
4070020,16:25:00,16:25:00,2053,33,,,,8955.08,
4070020,16:25:52,16:25:52,2054,34,,,,9221.67,0
4070020,16:26:17,16:26:17,2055,35,,,,9366.79,0
4070020,16:27:01,16:27:01,2056,36,,,,9608.66,0
4070020,16:27:34,16:27:34,2057,37,,,,9772.08,0
4070020,16:28:25,16:28:25,2059,38,,,,10086.89,0
4070020,16:28:55,16:28:55,2060,39,,,,10274.63,0
4070020,16:29:33,16:29:33,2061,40,,,,10494.46,0
4070020,16:30:15,16:30:15,2062,41,,,,10704.33,0
4070020,16:31:03,16:31:03,2063,42,,,,10983.07,0
4070020,16:31:34,16:31:34,2064,43,,,,11135.72,0
4070020,16:32:14,16:32:14,2066,44,,,,11363.65,0
4070020,16:33:09,16:33:09,2067,45,,,,11691.82,0
4070020,16:34:26,16:34:26,2068,46,,,,11896.69,0
4070020,16:35:30,16:35:30,508,47,,,,12119.5,0
4070020,16:36:16,16:36:16,509,48,,,,12357.49,0
4070020,16:36:43,16:36:43,463,49,,,,12539.24,0
4070020,16:39:00,16:39:00,510,50,,,,13280.28,
4070020,16:40:31,16:40:31,511,51,,,,13691.62,0
4070020,16:41:17,16:41:17,512,52,,,,13855.73,0
4070020,16:42:21,16:42:21,513,53,,,,14053.38,0
4070020,16:43:15,16:43:15,514,54,,,,14247.37,0
4070020,16:44:03,16:44:03,515,55,,,,14468.24,0
4070020,16:44:57,16:44:57,5896,56,,,,14690.39,0
4070020,16:45:43,16:45:43,5897,57,,,,14861.19,0
4070020,16:46:21,16:46:21,10148,58,,,,15038.06,0
4070020,16:47:04,16:47:04,5899,59,,,,15231.76,0
4070020,16:48:27,16:48:27,5900,60,,,,15535.7,0
4070020,16:51:16,16:51:16,990,61,,,,16069.75,0
4070020,16:52:00,16:52:00,10737,62,,1,,16296.1,
4070030,15:50:00,15:50:00,9954,1,,,1,0,
4070030,15:51:36,15:51:36,7581,2,,,,650.35,0
4070030,15:53:25,15:53:25,7747,3,,,,1094.04,0
4070030,15:54:08,15:54:08,10730,4,,,,1304.05,0
4070030,15:55:55,15:55:55,4989,5,,,,1761.93,0
4070030,15:56:54,15:56:54,4990,6,,,,2003.57,0
4070030,15:57:47,15:57:47,4991,7,,,,2317.5,0
4070030,15:58:48,15:58:48,4992,8,,,,2601,0
4070030,15:59:28,15:59:28,4993,9,,,,2915.94,0
4070030,16:00:00,16:00:00,4994,10,,,,3094.23,
4070030,16:00:45,16:00:45,4995,11,,,,3253.95,0
4070030,16:01:21,16:01:21,4996,12,,,,3416.7,0
4070030,16:02:15,16:02:15,4997,13,,,,3625.9,0
4070030,16:02:46,16:02:46,4998,14,,,,3727.06,0
4070030,16:04:16,16:04:16,4999,15,,,,4055.92,0
4070030,16:05:07,16:05:07,5000,16,,,,4263.28,0
4070030,16:07:00,16:07:00,10731,17,,,,4763.16,
4070030,16:08:51,16:08:51,4716,18,,,,5285.94,0
4070030,16:09:45,16:09:45,4718,19,,,,5434.74,0
4070030,16:10:29,16:10:29,4717,20,,,,5573.52,0
4070030,16:12:02,16:12:02,4719,21,,,,5870.16,0
4070030,16:13:20,16:13:20,4720,22,,,,6153.11,0
4070030,16:14:38,16:14:38,8216,23,,,,6375.38,0
4070030,16:15:34,16:15:34,858,24,,,,6592.69,0
4070030,16:16:27,16:16:27,859,25,,,,6836.77,0
4070030,16:17:32,16:17:32,860,26,,,,7192.84,0
4070030,16:18:17,16:18:17,861,27,,,,7378.6,0
4070030,16:20:09,16:20:09,2048,28,,,,7816.44,0
4070030,16:21:35,16:21:35,2049,29,,,,8279.45,0
4070030,16:22:17,16:22:17,2050,30,,,,8429.15,0
4070030,16:23:13,16:23:13,2051,31,,,,8634.74,0
4070030,16:24:09,16:24:09,2052,32,,,,8824.69,0
4070030,16:25:00,16:25:00,2053,33,,,,8955.08,
4070030,16:25:52,16:25:52,2054,34,,,,9221.67,0
4070030,16:26:17,16:26:17,2055,35,,,,9366.79,0
4070030,16:27:01,16:27:01,2056,36,,,,9608.66,0
4070030,16:27:34,16:27:34,2057,37,,,,9772.08,0
4070030,16:28:25,16:28:25,2059,38,,,,10086.89,0
4070030,16:28:55,16:28:55,2060,39,,,,10274.63,0
4070030,16:29:33,16:29:33,2061,40,,,,10494.46,0
4070030,16:30:15,16:30:15,2062,41,,,,10704.33,0
4070030,16:31:03,16:31:03,2063,42,,,,10983.07,0
4070030,16:31:34,16:31:34,2064,43,,,,11135.72,0
4070030,16:32:14,16:32:14,2066,44,,,,11363.65,0
4070030,16:33:09,16:33:09,2067,45,,,,11691.82,0
4070030,16:34:26,16:34:26,2068,46,,,,11896.69,0
4070030,16:35:30,16:35:30,508,47,,,,12119.5,0
4070030,16:36:16,16:36:16,509,48,,,,12357.49,0
4070030,16:36:43,16:36:43,463,49,,,,12539.24,0
4070030,16:39:00,16:39:00,510,50,,,,13280.28,
4070030,16:40:31,16:40:31,511,51,,,,13691.62,0
4070030,16:41:17,16:41:17,512,52,,,,13855.73,0
4070030,16:42:21,16:42:21,513,53,,,,14053.38,0
4070030,16:43:15,16:43:15,514,54,,,,14247.37,0
4070030,16:44:03,16:44:03,515,55,,,,14468.24,0
4070030,16:44:57,16:44:57,5896,56,,,,14690.39,0
4070030,16:45:43,16:45:43,5897,57,,,,14861.19,0
4070030,16:46:21,16:46:21,10148,58,,,,15038.06,0
4070030,16:47:04,16:47:04,5899,59,,,,15231.76,0
4070030,16:48:27,16:48:27,5900,60,,,,15535.7,0
4070030,16:51:16,16:51:16,990,61,,,,16069.75,0
4070030,16:52:00,16:52:00,10737,62,,1,,16296.1,
4070040,15:50:00,15:50:00,9954,1,,,1,0,
4070040,15:51:36,15:51:36,7581,2,,,,650.35,0
4070040,15:53:25,15:53:25,7747,3,,,,1094.04,0
4070040,15:54:08,15:54:08,10730,4,,,,1304.05,0
4070040,15:55:55,15:55:55,4989,5,,,,1761.93,0
4070040,15:56:54,15:56:54,4990,6,,,,2003.57,0
4070040,15:57:47,15:57:47,4991,7,,,,2317.5,0
4070040,15:58:48,15:58:48,4992,8,,,,2601,0
4070040,15:59:28,15:59:28,4993,9,,,,2915.94,0
4070040,16:00:00,16:00:00,4994,10,,,,3094.23,
4070040,16:00:45,16:00:45,4995,11,,,,3253.95,0
4070040,16:01:21,16:01:21,4996,12,,,,3416.7,0
4070040,16:02:15,16:02:15,4997,13,,,,3625.9,0
4070040,16:02:46,16:02:46,4998,14,,,,3727.06,0
4070040,16:04:16,16:04:16,4999,15,,,,4055.92,0
4070040,16:05:07,16:05:07,5000,16,,,,4263.28,0
4070040,16:07:00,16:07:00,10731,17,,,,4763.16,
4070040,16:08:51,16:08:51,4716,18,,,,5285.94,0
4070040,16:09:45,16:09:45,4718,19,,,,5434.74,0
4070040,16:10:29,16:10:29,4717,20,,,,5573.52,0
4070040,16:12:02,16:12:02,4719,21,,,,5870.16,0
4070040,16:13:20,16:13:20,4720,22,,,,6153.11,0
4070040,16:14:38,16:14:38,8216,23,,,,6375.38,0
4070040,16:15:34,16:15:34,858,24,,,,6592.69,0
4070040,16:16:27,16:16:27,859,25,,,,6836.77,0
4070040,16:17:32,16:17:32,860,26,,,,7192.84,0
4070040,16:18:17,16:18:17,861,27,,,,7378.6,0
4070040,16:20:09,16:20:09,2048,28,,,,7816.44,0
4070040,16:21:35,16:21:35,2049,29,,,,8279.45,0
4070040,16:22:17,16:22:17,2050,30,,,,8429.15,0
4070040,16:23:13,16:23:13,2051,31,,,,8634.74,0
4070040,16:24:09,16:24:09,2052,32,,,,8824.69,0
4070040,16:25:00,16:25:00,2053,33,,,,8955.08,
4070040,16:25:52,16:25:52,2054,34,,,,9221.67,0
4070040,16:26:17,16:26:17,2055,35,,,,9366.79,0
4070040,16:27:01,16:27:01,2056,36,,,,9608.66,0
4070040,16:27:34,16:27:34,2057,37,,,,9772.08,0
4070040,16:28:25,16:28:25,2059,38,,,,10086.89,0
4070040,16:28:55,16:28:55,2060,39,,,,10274.63,0
4070040,16:29:33,16:29:33,2061,40,,,,10494.46,0
4070040,16:30:15,16:30:15,2062,41,,,,10704.33,0
4070040,16:31:03,16:31:03,2063,42,,,,10983.07,0
4070040,16:31:34,16:31:34,2064,43,,,,11135.72,0
4070040,16:32:14,16:32:14,2066,44,,,,11363.65,0
4070040,16:33:09,16:33:09,2067,45,,,,11691.82,0
4070040,16:34:26,16:34:26,2068,46,,,,11896.69,0
4070040,16:35:30,16:35:30,508,47,,,,12119.5,0
4070040,16:36:16,16:36:16,509,48,,,,12357.49,0
4070040,16:36:43,16:36:43,463,49,,,,12539.24,0
4070040,16:39:00,16:39:00,510,50,,,,13280.28,
4070040,16:40:31,16:40:31,511,51,,,,13691.62,0
4070040,16:41:17,16:41:17,512,52,,,,13855.73,0
4070040,16:42:21,16:42:21,513,53,,,,14053.38,0
4070040,16:43:15,16:43:15,514,54,,,,14247.37,0
4070040,16:44:03,16:44:03,515,55,,,,14468.24,0
4070040,16:44:57,16:44:57,5896,56,,,,14690.39,0
4070040,16:45:43,16:45:43,5897,57,,,,14861.19,0
4070040,16:46:21,16:46:21,10148,58,,,,15038.06,0
4070040,16:47:04,16:47:04,5899,59,,,,15231.76,0
4070040,16:48:27,16:48:27,5900,60,,,,15535.7,0
4070040,16:51:16,16:51:16,990,61,,,,16069.75,0
4070040,16:52:00,16:52:00,10737,62,,1,,16296.1,
4070050,15:50:00,15:50:00,9954,1,,,1,0,
4070050,15:51:36,15:51:36,7581,2,,,,650.35,0
4070050,15:53:25,15:53:25,7747,3,,,,1094.04,0
4070050,15:54:08,15:54:08,10730,4,,,,1304.05,0
4070050,15:55:55,15:55:55,4989,5,,,,1761.93,0
4070050,15:56:54,15:56:54,4990,6,,,,2003.57,0
4070050,15:57:47,15:57:47,4991,7,,,,2317.5,0
4070050,15:58:48,15:58:48,4992,8,,,,2601,0
4070050,15:59:28,15:59:28,4993,9,,,,2915.94,0
4070050,16:00:00,16:00:00,4994,10,,,,3094.23,
4070050,16:00:45,16:00:45,4995,11,,,,3253.95,0
4070050,16:01:21,16:01:21,4996,12,,,,3416.7,0
4070050,16:02:15,16:02:15,4997,13,,,,3625.9,0
4070050,16:02:46,16:02:46,4998,14,,,,3727.06,0
4070050,16:04:16,16:04:16,4999,15,,,,4055.92,0
4070050,16:05:07,16:05:07,5000,16,,,,4263.28,0
4070050,16:07:00,16:07:00,10731,17,,,,4763.16,
4070050,16:08:51,16:08:51,4716,18,,,,5285.94,0
4070050,16:09:45,16:09:45,4718,19,,,,5434.74,0
4070050,16:10:29,16:10:29,4717,20,,,,5573.52,0
4070050,16:12:02,16:12:02,4719,21,,,,5870.16,0
4070050,16:13:20,16:13:20,4720,22,,,,6153.11,0
4070050,16:14:38,16:14:38,8216,23,,,,6375.38,0
4070050,16:15:34,16:15:34,858,24,,,,6592.69,0
4070050,16:16:27,16:16:27,859,25,,,,6836.77,0
4070050,16:17:32,16:17:32,860,26,,,,7192.84,0
4070050,16:18:17,16:18:17,861,27,,,,7378.6,0
4070050,16:20:09,16:20:09,2048,28,,,,7816.44,0
4070050,16:21:35,16:21:35,2049,29,,,,8279.45,0
4070050,16:22:17,16:22:17,2050,30,,,,8429.15,0
4070050,16:23:13,16:23:13,2051,31,,,,8634.74,0
4070050,16:24:09,16:24:09,2052,32,,,,8824.69,0
4070050,16:25:00,16:25:00,2053,33,,,,8955.08,
4070050,16:25:52,16:25:52,2054,34,,,,9221.67,0
4070050,16:26:17,16:26:17,2055,35,,,,9366.79,0
4070050,16:27:01,16:27:01,2056,36,,,,9608.66,0
4070050,16:27:34,16:27:34,2057,37,,,,9772.08,0
4070050,16:28:25,16:28:25,2059,38,,,,10086.89,0
4070050,16:28:55,16:28:55,2060,39,,,,10274.63,0
4070050,16:29:33,16:29:33,2061,40,,,,10494.46,0
4070050,16:30:15,16:30:15,2062,41,,,,10704.33,0
4070050,16:31:03,16:31:03,2063,42,,,,10983.07,0
4070050,16:31:34,16:31:34,2064,43,,,,11135.72,0
4070050,16:32:14,16:32:14,2066,44,,,,11363.65,0
4070050,16:33:09,16:33:09,2067,45,,,,11691.82,0
4070050,16:34:26,16:34:26,2068,46,,,,11896.69,0
4070050,16:35:30,16:35:30,508,47,,,,12119.5,0
4070050,16:36:16,16:36:16,509,48,,,,12357.49,0
4070050,16:36:43,16:36:43,463,49,,,,12539.24,0
4070050,16:39:00,16:39:00,510,50,,,,13280.28,
4070050,16:40:31,16:40:31,511,51,,,,13691.62,0
4070050,16:41:17,16:41:17,512,52,,,,13855.73,0
4070050,16:42:21,16:42:21,513,53,,,,14053.38,0
4070050,16:43:15,16:43:15,514,54,,,,14247.37,0
4070050,16:44:03,16:44:03,515,55,,,,14468.24,0
4070050,16:44:57,16:44:57,5896,56,,,,14690.39,0
4070050,16:45:43,16:45:43,5897,57,,,,14861.19,0
4070050,16:46:21,16:46:21,10148,58,,,,15038.06,0
4070050,16:47:04,16:47:04,5899,59,,,,15231.76,0
4070050,16:48:27,16:48:27,5900,60,,,,15535.7,0
4070050,16:51:16,16:51:16,990,61,,,,16069.75,0
4070050,16:52:00,16:52:00,10737,62,,1,,16296.1,
4070060,15:50:00,15:50:00,9954,1,,,1,0,
4070060,15:51:36,15:51:36,7581,2,,,,650.35,0
4070060,15:53:25,15:53:25,7747,3,,,,1094.04,0
4070060,15:54:08,15:54:08,10730,4,,,,1304.05,0
4070060,15:55:55,15:55:55,4989,5,,,,1761.93,0
4070060,15:56:54,15:56:54,4990,6,,,,2003.57,0
4070060,15:57:47,15:57:47,4991,7,,,,2317.5,0
4070060,15:58:48,15:58:48,4992,8,,,,2601,0
4070060,15:59:28,15:59:28,4993,9,,,,2915.94,0
4070060,16:00:00,16:00:00,4994,10,,,,3094.23,
4070060,16:00:45,16:00:45,4995,11,,,,3253.95,0
4070060,16:01:21,16:01:21,4996,12,,,,3416.7,0
4070060,16:02:15,16:02:15,4997,13,,,,3625.9,0
4070060,16:02:46,16:02:46,4998,14,,,,3727.06,0
4070060,16:04:16,16:04:16,4999,15,,,,4055.92,0
4070060,16:05:07,16:05:07,5000,16,,,,4263.28,0
4070060,16:07:00,16:07:00,10731,17,,,,4763.16,
4070060,16:08:51,16:08:51,4716,18,,,,5285.94,0
4070060,16:09:45,16:09:45,4718,19,,,,5434.74,0
4070060,16:10:29,16:10:29,4717,20,,,,5573.52,0
4070060,16:12:02,16:12:02,4719,21,,,,5870.16,0
4070060,16:13:20,16:13:20,4720,22,,,,6153.11,0
4070060,16:14:38,16:14:38,8216,23,,,,6375.38,0
4070060,16:15:34,16:15:34,858,24,,,,6592.69,0
4070060,16:16:27,16:16:27,859,25,,,,6836.77,0
4070060,16:17:32,16:17:32,860,26,,,,7192.84,0
4070060,16:18:17,16:18:17,861,27,,,,7378.6,0
4070060,16:20:09,16:20:09,2048,28,,,,7816.44,0
4070060,16:21:35,16:21:35,2049,29,,,,8279.45,0
4070060,16:22:17,16:22:17,2050,30,,,,8429.15,0
4070060,16:23:13,16:23:13,2051,31,,,,8634.74,0
4070060,16:24:09,16:24:09,2052,32,,,,8824.69,0
4070060,16:25:00,16:25:00,2053,33,,,,8955.08,
4070060,16:25:52,16:25:52,2054,34,,,,9221.67,0
4070060,16:26:17,16:26:17,2055,35,,,,9366.79,0
4070060,16:27:01,16:27:01,2056,36,,,,9608.66,0
4070060,16:27:34,16:27:34,2057,37,,,,9772.08,0
4070060,16:28:25,16:28:25,2059,38,,,,10086.89,0
4070060,16:28:55,16:28:55,2060,39,,,,10274.63,0
4070060,16:29:33,16:29:33,2061,40,,,,10494.46,0
4070060,16:30:15,16:30:15,2062,41,,,,10704.33,0
4070060,16:31:03,16:31:03,2063,42,,,,10983.07,0
4070060,16:31:34,16:31:34,2064,43,,,,11135.72,0
4070060,16:32:14,16:32:14,2066,44,,,,11363.65,0
4070060,16:33:09,16:33:09,2067,45,,,,11691.82,0
4070060,16:34:26,16:34:26,2068,46,,,,11896.69,0
4070060,16:35:30,16:35:30,508,47,,,,12119.5,0
4070060,16:36:16,16:36:16,509,48,,,,12357.49,0
4070060,16:36:43,16:36:43,463,49,,,,12539.24,0
4070060,16:39:00,16:39:00,510,50,,,,13280.28,
4070060,16:40:31,16:40:31,511,51,,,,13691.62,0
4070060,16:41:17,16:41:17,512,52,,,,13855.73,0
4070060,16:42:21,16:42:21,513,53,,,,14053.38,0
4070060,16:43:15,16:43:15,514,54,,,,14247.37,0
4070060,16:44:03,16:44:03,515,55,,,,14468.24,0
4070060,16:44:57,16:44:57,5896,56,,,,14690.39,0
4070060,16:45:43,16:45:43,5897,57,,,,14861.19,0
4070060,16:46:21,16:46:21,10148,58,,,,15038.06,0
4070060,16:47:04,16:47:04,5899,59,,,,15231.76,0
4070060,16:48:27,16:48:27,5900,60,,,,15535.7,0
4070060,16:51:16,16:51:16,990,61,,,,16069.75,0
4070060,16:52:00,16:52:00,10737,62,,1,,16296.1,
4070080,15:50:00,15:50:00,9954,1,,,1,0,
4070080,15:51:36,15:51:36,7581,2,,,,650.35,0
4070080,15:53:25,15:53:25,7747,3,,,,1094.04,0
4070080,15:54:08,15:54:08,10730,4,,,,1304.05,0
4070080,15:55:55,15:55:55,4989,5,,,,1761.93,0
4070080,15:56:54,15:56:54,4990,6,,,,2003.57,0
4070080,15:57:47,15:57:47,4991,7,,,,2317.5,0
4070080,15:58:48,15:58:48,4992,8,,,,2601,0
4070080,15:59:28,15:59:28,4993,9,,,,2915.94,0
4070080,16:00:00,16:00:00,4994,10,,,,3094.23,
4070080,16:00:45,16:00:45,4995,11,,,,3253.95,0
4070080,16:01:21,16:01:21,4996,12,,,,3416.7,0
4070080,16:02:15,16:02:15,4997,13,,,,3625.9,0
4070080,16:02:46,16:02:46,4998,14,,,,3727.06,0
4070080,16:04:16,16:04:16,4999,15,,,,4055.92,0
4070080,16:05:07,16:05:07,5000,16,,,,4263.28,0
4070080,16:07:00,16:07:00,10731,17,,,,4763.16,
4070080,16:08:51,16:08:51,4716,18,,,,5285.94,0
4070080,16:09:45,16:09:45,4718,19,,,,5434.74,0
4070080,16:10:29,16:10:29,4717,20,,,,5573.52,0
4070080,16:12:02,16:12:02,4719,21,,,,5870.16,0
4070080,16:13:20,16:13:20,4720,22,,,,6153.11,0
4070080,16:14:38,16:14:38,8216,23,,,,6375.38,0
4070080,16:15:34,16:15:34,858,24,,,,6592.69,0
4070080,16:16:27,16:16:27,859,25,,,,6836.77,0
4070080,16:17:32,16:17:32,860,26,,,,7192.84,0
4070080,16:18:17,16:18:17,861,27,,,,7378.6,0
4070080,16:20:09,16:20:09,2048,28,,,,7816.44,0
4070080,16:21:35,16:21:35,2049,29,,,,8279.45,0
4070080,16:22:17,16:22:17,2050,30,,,,8429.15,0
4070080,16:23:13,16:23:13,2051,31,,,,8634.74,0
4070080,16:24:09,16:24:09,2052,32,,,,8824.69,0
4070080,16:25:00,16:25:00,2053,33,,,,8955.08,
4070080,16:25:52,16:25:52,2054,34,,,,9221.67,0
4070080,16:26:17,16:26:17,2055,35,,,,9366.79,0
4070080,16:27:01,16:27:01,2056,36,,,,9608.66,0
4070080,16:27:34,16:27:34,2057,37,,,,9772.08,0
4070080,16:28:25,16:28:25,2059,38,,,,10086.89,0
4070080,16:28:55,16:28:55,2060,39,,,,10274.63,0
4070080,16:29:33,16:29:33,2061,40,,,,10494.46,0
4070080,16:30:15,16:30:15,2062,41,,,,10704.33,0
4070080,16:31:03,16:31:03,2063,42,,,,10983.07,0
4070080,16:31:34,16:31:34,2064,43,,,,11135.72,0
4070080,16:32:14,16:32:14,2066,44,,,,11363.65,0
4070080,16:33:09,16:33:09,2067,45,,,,11691.82,0
4070080,16:34:26,16:34:26,2068,46,,,,11896.69,0
4070080,16:35:30,16:35:30,508,47,,,,12119.5,0
4070080,16:36:16,16:36:16,509,48,,,,12357.49,0
4070080,16:36:43,16:36:43,463,49,,,,12539.24,0
4070080,16:39:00,16:39:00,510,50,,,,13280.28,
4070080,16:40:31,16:40:31,511,51,,,,13691.62,0
4070080,16:41:17,16:41:17,512,52,,,,13855.73,0
4070080,16:42:21,16:42:21,513,53,,,,14053.38,0
4070080,16:43:15,16:43:15,514,54,,,,14247.37,0
4070080,16:44:03,16:44:03,515,55,,,,14468.24,0
4070080,16:44:57,16:44:57,5896,56,,,,14690.39,0
4070080,16:45:43,16:45:43,5897,57,,,,14861.19,0
4070080,16:46:21,16:46:21,10148,58,,,,15038.06,0
4070080,16:47:04,16:47:04,5899,59,,,,15231.76,0
4070080,16:48:27,16:48:27,5900,60,,,,15535.7,0
4070080,16:51:16,16:51:16,990,61,,,,16069.75,0
4070080,16:52:00,16:52:00,10737,62,,1,,16296.1,
4314020,20:22:00,20:22:00,9954,1,,,1,0,
4314020,20:23:17,20:23:17,7581,2,,,,650.35,0
4314020,20:24:44,20:24:44,7747,3,,,,1094.04,0
4314020,20:25:18,20:25:18,10730,4,,,,1304.05,0
4314020,20:26:44,20:26:44,4989,5,,,,1761.93,0
4314020,20:27:31,20:27:31,4990,6,,,,2003.57,0
4314020,20:28:14,20:28:14,4991,7,,,,2317.5,0
4314020,20:29:02,20:29:02,4992,8,,,,2601,0
4314020,20:29:34,20:29:34,4993,9,,,,2915.94,0
4314020,20:30:00,20:30:00,4994,10,,,,3094.23,
4314020,20:30:38,20:30:38,4995,11,,,,3253.95,0
4314020,20:31:10,20:31:10,4996,12,,,,3416.7,0
4314020,20:31:55,20:31:55,4997,13,,,,3625.9,0
4314020,20:32:22,20:32:22,4998,14,,,,3727.06,0
4314020,20:33:39,20:33:39,4999,15,,,,4055.92,0
4314020,20:34:23,20:34:23,5000,16,,,,4263.28,0
4314020,20:36:00,20:36:00,10731,17,,,,4763.16,
4314020,20:37:33,20:37:33,4716,18,,,,5285.94,0
4314020,20:38:17,20:38:17,4718,19,,,,5434.74,0
4314020,20:38:54,20:38:54,4717,20,,,,5573.52,0
4314020,20:40:11,20:40:11,4719,21,,,,5870.16,0
4314020,20:41:17,20:41:17,4720,22,,,,6153.11,0
4314020,20:42:22,20:42:22,8216,23,,,,6375.38,0
4314020,20:43:09,20:43:09,858,24,,,,6592.69,0
4314020,20:43:53,20:43:53,859,25,,,,6836.77,0
4314020,20:44:46,20:44:46,860,26,,,,7192.84,0
4314020,20:45:24,20:45:24,861,27,,,,7378.6,0
4314020,20:46:57,20:46:57,2048,28,,,,7816.44,0
4314020,20:48:09,20:48:09,2049,29,,,,8279.45,0
4314020,20:48:44,20:48:44,2050,30,,,,8429.15,0
4314020,20:49:31,20:49:31,2051,31,,,,8634.74,0
4314020,20:50:18,20:50:18,2052,32,,,,8824.69,0
4314020,20:51:00,20:51:00,2053,33,,,,8955.08,
4314020,20:51:37,20:51:37,2054,34,,,,9221.67,0
4314020,20:51:55,20:51:55,2055,35,,,,9366.79,0
4314020,20:52:26,20:52:26,2056,36,,,,9608.66,0
4314020,20:52:50,20:52:50,2057,37,,,,9772.08,0
4314020,20:53:26,20:53:26,2059,38,,,,10086.89,0
4314020,20:53:48,20:53:48,2060,39,,,,10274.63,0
4314020,20:54:15,20:54:15,2061,40,,,,10494.46,0
4314020,20:54:45,20:54:45,2062,41,,,,10704.33,0
4314020,20:55:19,20:55:19,2063,42,,,,10983.07,0
4314020,20:55:41,20:55:41,2064,43,,,,11135.72,0
4314020,20:56:10,20:56:10,2066,44,,,,11363.65,0
4314020,20:56:49,20:56:49,2067,45,,,,11691.82,0
4314020,20:57:44,20:57:44,2068,46,,,,11896.69,0
4314020,20:58:30,20:58:30,508,47,,,,12119.5,0
4314020,20:59:03,20:59:03,509,48,,,,12357.49,0
4314020,20:59:22,20:59:22,463,49,,,,12539.24,0
4314020,21:01:00,21:01:00,510,50,,,,13280.28,
4314020,21:02:17,21:02:17,511,51,,,,13691.62,0
4314020,21:02:56,21:02:56,512,52,,,,13855.73,0
4314020,21:03:50,21:03:50,513,53,,,,14053.38,0
4314020,21:04:36,21:04:36,514,54,,,,14247.37,0
4314020,21:05:17,21:05:17,515,55,,,,14468.24,0
4314020,21:06:02,21:06:02,5896,56,,,,14690.39,0
4314020,21:06:41,21:06:41,5897,57,,,,14861.19,0
4314020,21:07:13,21:07:13,10148,58,,,,15038.06,0
4314020,21:07:49,21:07:49,5899,59,,,,15231.76,0
4314020,21:09:00,21:09:00,5900,60,,,,15535.7,0
4314020,21:11:23,21:11:23,990,61,,,,16069.75,0
4314020,21:12:00,21:12:00,10737,62,,1,,16296.1,
4314030,20:22:00,20:22:00,9954,1,,,1,0,
4314030,20:23:17,20:23:17,7581,2,,,,650.35,0
4314030,20:24:44,20:24:44,7747,3,,,,1094.04,0
4314030,20:25:18,20:25:18,10730,4,,,,1304.05,0
4314030,20:26:44,20:26:44,4989,5,,,,1761.93,0
4314030,20:27:31,20:27:31,4990,6,,,,2003.57,0
4314030,20:28:14,20:28:14,4991,7,,,,2317.5,0
4314030,20:29:02,20:29:02,4992,8,,,,2601,0
4314030,20:29:34,20:29:34,4993,9,,,,2915.94,0
4314030,20:30:00,20:30:00,4994,10,,,,3094.23,
4314030,20:30:38,20:30:38,4995,11,,,,3253.95,0
4314030,20:31:10,20:31:10,4996,12,,,,3416.7,0
4314030,20:31:55,20:31:55,4997,13,,,,3625.9,0
4314030,20:32:22,20:32:22,4998,14,,,,3727.06,0
4314030,20:33:39,20:33:39,4999,15,,,,4055.92,0
4314030,20:34:23,20:34:23,5000,16,,,,4263.28,0
4314030,20:36:00,20:36:00,10731,17,,,,4763.16,
4314030,20:37:33,20:37:33,4716,18,,,,5285.94,0
4314030,20:38:17,20:38:17,4718,19,,,,5434.74,0
4314030,20:38:54,20:38:54,4717,20,,,,5573.52,0
4314030,20:40:11,20:40:11,4719,21,,,,5870.16,0
4314030,20:41:17,20:41:17,4720,22,,,,6153.11,0
4314030,20:42:22,20:42:22,8216,23,,,,6375.38,0
4314030,20:43:09,20:43:09,858,24,,,,6592.69,0
4314030,20:43:53,20:43:53,859,25,,,,6836.77,0
4314030,20:44:46,20:44:46,860,26,,,,7192.84,0
4314030,20:45:24,20:45:24,861,27,,,,7378.6,0
4314030,20:46:57,20:46:57,2048,28,,,,7816.44,0
4314030,20:48:09,20:48:09,2049,29,,,,8279.45,0
4314030,20:48:44,20:48:44,2050,30,,,,8429.15,0
4314030,20:49:31,20:49:31,2051,31,,,,8634.74,0
4314030,20:50:18,20:50:18,2052,32,,,,8824.69,0
4314030,20:51:00,20:51:00,2053,33,,,,8955.08,
4314030,20:51:37,20:51:37,2054,34,,,,9221.67,0
4314030,20:51:55,20:51:55,2055,35,,,,9366.79,0
4314030,20:52:26,20:52:26,2056,36,,,,9608.66,0
4314030,20:52:50,20:52:50,2057,37,,,,9772.08,0
4314030,20:53:26,20:53:26,2059,38,,,,10086.89,0
4314030,20:53:48,20:53:48,2060,39,,,,10274.63,0
4314030,20:54:15,20:54:15,2061,40,,,,10494.46,0
4314030,20:54:45,20:54:45,2062,41,,,,10704.33,0
4314030,20:55:19,20:55:19,2063,42,,,,10983.07,0
4314030,20:55:41,20:55:41,2064,43,,,,11135.72,0
4314030,20:56:10,20:56:10,2066,44,,,,11363.65,0
4314030,20:56:49,20:56:49,2067,45,,,,11691.82,0
4314030,20:57:44,20:57:44,2068,46,,,,11896.69,0
4314030,20:58:30,20:58:30,508,47,,,,12119.5,0
4314030,20:59:03,20:59:03,509,48,,,,12357.49,0
4314030,20:59:22,20:59:22,463,49,,,,12539.24,0
4314030,21:01:00,21:01:00,510,50,,,,13280.28,
4314030,21:02:17,21:02:17,511,51,,,,13691.62,0
4314030,21:02:56,21:02:56,512,52,,,,13855.73,0
4314030,21:03:50,21:03:50,513,53,,,,14053.38,0
4314030,21:04:36,21:04:36,514,54,,,,14247.37,0
4314030,21:05:17,21:05:17,515,55,,,,14468.24,0
4314030,21:06:02,21:06:02,5896,56,,,,14690.39,0
4314030,21:06:41,21:06:41,5897,57,,,,14861.19,0
4314030,21:07:13,21:07:13,10148,58,,,,15038.06,0
4314030,21:07:49,21:07:49,5899,59,,,,15231.76,0
4314030,21:09:00,21:09:00,5900,60,,,,15535.7,0
4314030,21:11:23,21:11:23,990,61,,,,16069.75,0
4314030,21:12:00,21:12:00,10737,62,,1,,16296.1,
4314040,20:22:00,20:22:00,9954,1,,,1,0,
4314040,20:23:17,20:23:17,7581,2,,,,650.35,0
4314040,20:24:44,20:24:44,7747,3,,,,1094.04,0
4314040,20:25:18,20:25:18,10730,4,,,,1304.05,0
4314040,20:26:44,20:26:44,4989,5,,,,1761.93,0
4314040,20:27:31,20:27:31,4990,6,,,,2003.57,0
4314040,20:28:14,20:28:14,4991,7,,,,2317.5,0
4314040,20:29:02,20:29:02,4992,8,,,,2601,0
4314040,20:29:34,20:29:34,4993,9,,,,2915.94,0
4314040,20:30:00,20:30:00,4994,10,,,,3094.23,
4314040,20:30:38,20:30:38,4995,11,,,,3253.95,0
4314040,20:31:10,20:31:10,4996,12,,,,3416.7,0
4314040,20:31:55,20:31:55,4997,13,,,,3625.9,0
4314040,20:32:22,20:32:22,4998,14,,,,3727.06,0
4314040,20:33:39,20:33:39,4999,15,,,,4055.92,0
4314040,20:34:23,20:34:23,5000,16,,,,4263.28,0
4314040,20:36:00,20:36:00,10731,17,,,,4763.16,
4314040,20:37:33,20:37:33,4716,18,,,,5285.94,0
4314040,20:38:17,20:38:17,4718,19,,,,5434.74,0
4314040,20:38:54,20:38:54,4717,20,,,,5573.52,0
4314040,20:40:11,20:40:11,4719,21,,,,5870.16,0
4314040,20:41:17,20:41:17,4720,22,,,,6153.11,0
4314040,20:42:22,20:42:22,8216,23,,,,6375.38,0
4314040,20:43:09,20:43:09,858,24,,,,6592.69,0
4314040,20:43:53,20:43:53,859,25,,,,6836.77,0
4314040,20:44:46,20:44:46,860,26,,,,7192.84,0
4314040,20:45:24,20:45:24,861,27,,,,7378.6,0
4314040,20:46:57,20:46:57,2048,28,,,,7816.44,0
4314040,20:48:09,20:48:09,2049,29,,,,8279.45,0
4314040,20:48:44,20:48:44,2050,30,,,,8429.15,0
4314040,20:49:31,20:49:31,2051,31,,,,8634.74,0
4314040,20:50:18,20:50:18,2052,32,,,,8824.69,0
4314040,20:51:00,20:51:00,2053,33,,,,8955.08,
4314040,20:51:37,20:51:37,2054,34,,,,9221.67,0
4314040,20:51:55,20:51:55,2055,35,,,,9366.79,0
4314040,20:52:26,20:52:26,2056,36,,,,9608.66,0
4314040,20:52:50,20:52:50,2057,37,,,,9772.08,0
4314040,20:53:26,20:53:26,2059,38,,,,10086.89,0
4314040,20:53:48,20:53:48,2060,39,,,,10274.63,0
4314040,20:54:15,20:54:15,2061,40,,,,10494.46,0
4314040,20:54:45,20:54:45,2062,41,,,,10704.33,0
4314040,20:55:19,20:55:19,2063,42,,,,10983.07,0
4314040,20:55:41,20:55:41,2064,43,,,,11135.72,0
4314040,20:56:10,20:56:10,2066,44,,,,11363.65,0
4314040,20:56:49,20:56:49,2067,45,,,,11691.82,0
4314040,20:57:44,20:57:44,2068,46,,,,11896.69,0
4314040,20:58:30,20:58:30,508,47,,,,12119.5,0
4314040,20:59:03,20:59:03,509,48,,,,12357.49,0
4314040,20:59:22,20:59:22,463,49,,,,12539.24,0
4314040,21:01:00,21:01:00,510,50,,,,13280.28,
4314040,21:02:17,21:02:17,511,51,,,,13691.62,0
4314040,21:02:56,21:02:56,512,52,,,,13855.73,0
4314040,21:03:50,21:03:50,513,53,,,,14053.38,0
4314040,21:04:36,21:04:36,514,54,,,,14247.37,0
4314040,21:05:17,21:05:17,515,55,,,,14468.24,0
4314040,21:06:02,21:06:02,5896,56,,,,14690.39,0
4314040,21:06:41,21:06:41,5897,57,,,,14861.19,0
4314040,21:07:13,21:07:13,10148,58,,,,15038.06,0
4314040,21:07:49,21:07:49,5899,59,,,,15231.76,0
4314040,21:09:00,21:09:00,5900,60,,,,15535.7,0
4314040,21:11:23,21:11:23,990,61,,,,16069.75,0
4314040,21:12:00,21:12:00,10737,62,,1,,16296.1,
4314050,20:22:00,20:22:00,9954,1,,,1,0,
4314050,20:23:17,20:23:17,7581,2,,,,650.35,0
4314050,20:24:44,20:24:44,7747,3,,,,1094.04,0
4314050,20:25:18,20:25:18,10730,4,,,,1304.05,0
4314050,20:26:44,20:26:44,4989,5,,,,1761.93,0
4314050,20:27:31,20:27:31,4990,6,,,,2003.57,0
4314050,20:28:14,20:28:14,4991,7,,,,2317.5,0
4314050,20:29:02,20:29:02,4992,8,,,,2601,0
4314050,20:29:34,20:29:34,4993,9,,,,2915.94,0
4314050,20:30:00,20:30:00,4994,10,,,,3094.23,
4314050,20:30:38,20:30:38,4995,11,,,,3253.95,0
4314050,20:31:10,20:31:10,4996,12,,,,3416.7,0
4314050,20:31:55,20:31:55,4997,13,,,,3625.9,0
4314050,20:32:22,20:32:22,4998,14,,,,3727.06,0
4314050,20:33:39,20:33:39,4999,15,,,,4055.92,0
4314050,20:34:23,20:34:23,5000,16,,,,4263.28,0
4314050,20:36:00,20:36:00,10731,17,,,,4763.16,
4314050,20:37:33,20:37:33,4716,18,,,,5285.94,0
4314050,20:38:17,20:38:17,4718,19,,,,5434.74,0
4314050,20:38:54,20:38:54,4717,20,,,,5573.52,0
4314050,20:40:11,20:40:11,4719,21,,,,5870.16,0
4314050,20:41:17,20:41:17,4720,22,,,,6153.11,0
4314050,20:42:22,20:42:22,8216,23,,,,6375.38,0
4314050,20:43:09,20:43:09,858,24,,,,6592.69,0
4314050,20:43:53,20:43:53,859,25,,,,6836.77,0
4314050,20:44:46,20:44:46,860,26,,,,7192.84,0
4314050,20:45:24,20:45:24,861,27,,,,7378.6,0
4314050,20:46:57,20:46:57,2048,28,,,,7816.44,0
4314050,20:48:09,20:48:09,2049,29,,,,8279.45,0
4314050,20:48:44,20:48:44,2050,30,,,,8429.15,0
4314050,20:49:31,20:49:31,2051,31,,,,8634.74,0
4314050,20:50:18,20:50:18,2052,32,,,,8824.69,0
4314050,20:51:00,20:51:00,2053,33,,,,8955.08,
4314050,20:51:37,20:51:37,2054,34,,,,9221.67,0
4314050,20:51:55,20:51:55,2055,35,,,,9366.79,0
4314050,20:52:26,20:52:26,2056,36,,,,9608.66,0
4314050,20:52:50,20:52:50,2057,37,,,,9772.08,0
4314050,20:53:26,20:53:26,2059,38,,,,10086.89,0
4314050,20:53:48,20:53:48,2060,39,,,,10274.63,0
4314050,20:54:15,20:54:15,2061,40,,,,10494.46,0
4314050,20:54:45,20:54:45,2062,41,,,,10704.33,0
4314050,20:55:19,20:55:19,2063,42,,,,10983.07,0
4314050,20:55:41,20:55:41,2064,43,,,,11135.72,0
4314050,20:56:10,20:56:10,2066,44,,,,11363.65,0
4314050,20:56:49,20:56:49,2067,45,,,,11691.82,0
4314050,20:57:44,20:57:44,2068,46,,,,11896.69,0
4314050,20:58:30,20:58:30,508,47,,,,12119.5,0
4314050,20:59:03,20:59:03,509,48,,,,12357.49,0
4314050,20:59:22,20:59:22,463,49,,,,12539.24,0
4314050,21:01:00,21:01:00,510,50,,,,13280.28,
4314050,21:02:17,21:02:17,511,51,,,,13691.62,0
4314050,21:02:56,21:02:56,512,52,,,,13855.73,0
4314050,21:03:50,21:03:50,513,53,,,,14053.38,0
4314050,21:04:36,21:04:36,514,54,,,,14247.37,0
4314050,21:05:17,21:05:17,515,55,,,,14468.24,0
4314050,21:06:02,21:06:02,5896,56,,,,14690.39,0
4314050,21:06:41,21:06:41,5897,57,,,,14861.19,0
4314050,21:07:13,21:07:13,10148,58,,,,15038.06,0
4314050,21:07:49,21:07:49,5899,59,,,,15231.76,0
4314050,21:09:00,21:09:00,5900,60,,,,15535.7,0
4314050,21:11:23,21:11:23,990,61,,,,16069.75,0
4314050,21:12:00,21:12:00,10737,62,,1,,16296.1,
4314060,20:22:00,20:22:00,9954,1,,,1,0,
4314060,20:23:17,20:23:17,7581,2,,,,650.35,0
4314060,20:24:44,20:24:44,7747,3,,,,1094.04,0
4314060,20:25:18,20:25:18,10730,4,,,,1304.05,0
4314060,20:26:44,20:26:44,4989,5,,,,1761.93,0
4314060,20:27:31,20:27:31,4990,6,,,,2003.57,0
4314060,20:28:14,20:28:14,4991,7,,,,2317.5,0
4314060,20:29:02,20:29:02,4992,8,,,,2601,0
4314060,20:29:34,20:29:34,4993,9,,,,2915.94,0
4314060,20:30:00,20:30:00,4994,10,,,,3094.23,
4314060,20:30:38,20:30:38,4995,11,,,,3253.95,0
4314060,20:31:10,20:31:10,4996,12,,,,3416.7,0
4314060,20:31:55,20:31:55,4997,13,,,,3625.9,0
4314060,20:32:22,20:32:22,4998,14,,,,3727.06,0
4314060,20:33:39,20:33:39,4999,15,,,,4055.92,0
4314060,20:34:23,20:34:23,5000,16,,,,4263.28,0
4314060,20:36:00,20:36:00,10731,17,,,,4763.16,
4314060,20:37:33,20:37:33,4716,18,,,,5285.94,0
4314060,20:38:17,20:38:17,4718,19,,,,5434.74,0
4314060,20:38:54,20:38:54,4717,20,,,,5573.52,0
4314060,20:40:11,20:40:11,4719,21,,,,5870.16,0
4314060,20:41:17,20:41:17,4720,22,,,,6153.11,0
4314060,20:42:22,20:42:22,8216,23,,,,6375.38,0
4314060,20:43:09,20:43:09,858,24,,,,6592.69,0
4314060,20:43:53,20:43:53,859,25,,,,6836.77,0
4314060,20:44:46,20:44:46,860,26,,,,7192.84,0
4314060,20:45:24,20:45:24,861,27,,,,7378.6,0
4314060,20:46:57,20:46:57,2048,28,,,,7816.44,0
4314060,20:48:09,20:48:09,2049,29,,,,8279.45,0
4314060,20:48:44,20:48:44,2050,30,,,,8429.15,0
4314060,20:49:31,20:49:31,2051,31,,,,8634.74,0
4314060,20:50:18,20:50:18,2052,32,,,,8824.69,0
4314060,20:51:00,20:51:00,2053,33,,,,8955.08,
4314060,20:51:37,20:51:37,2054,34,,,,9221.67,0
4314060,20:51:55,20:51:55,2055,35,,,,9366.79,0
4314060,20:52:26,20:52:26,2056,36,,,,9608.66,0
4314060,20:52:50,20:52:50,2057,37,,,,9772.08,0
4314060,20:53:26,20:53:26,2059,38,,,,10086.89,0
4314060,20:53:48,20:53:48,2060,39,,,,10274.63,0
4314060,20:54:15,20:54:15,2061,40,,,,10494.46,0
4314060,20:54:45,20:54:45,2062,41,,,,10704.33,0
4314060,20:55:19,20:55:19,2063,42,,,,10983.07,0
4314060,20:55:41,20:55:41,2064,43,,,,11135.72,0
4314060,20:56:10,20:56:10,2066,44,,,,11363.65,0
4314060,20:56:49,20:56:49,2067,45,,,,11691.82,0
4314060,20:57:44,20:57:44,2068,46,,,,11896.69,0
4314060,20:58:30,20:58:30,508,47,,,,12119.5,0
4314060,20:59:03,20:59:03,509,48,,,,12357.49,0
4314060,20:59:22,20:59:22,463,49,,,,12539.24,0
4314060,21:01:00,21:01:00,510,50,,,,13280.28,
4314060,21:02:17,21:02:17,511,51,,,,13691.62,0
4314060,21:02:56,21:02:56,512,52,,,,13855.73,0
4314060,21:03:50,21:03:50,513,53,,,,14053.38,0
4314060,21:04:36,21:04:36,514,54,,,,14247.37,0
4314060,21:05:17,21:05:17,515,55,,,,14468.24,0
4314060,21:06:02,21:06:02,5896,56,,,,14690.39,0
4314060,21:06:41,21:06:41,5897,57,,,,14861.19,0
4314060,21:07:13,21:07:13,10148,58,,,,15038.06,0
4314060,21:07:49,21:07:49,5899,59,,,,15231.76,0
4314060,21:09:00,21:09:00,5900,60,,,,15535.7,0
4314060,21:11:23,21:11:23,990,61,,,,16069.75,0
4314060,21:12:00,21:12:00,10737,62,,1,,16296.1,
4314080,20:22:00,20:22:00,9954,1,,,1,0,
4314080,20:23:17,20:23:17,7581,2,,,,650.35,0
4314080,20:24:44,20:24:44,7747,3,,,,1094.04,0
4314080,20:25:18,20:25:18,10730,4,,,,1304.05,0
4314080,20:26:44,20:26:44,4989,5,,,,1761.93,0
4314080,20:27:31,20:27:31,4990,6,,,,2003.57,0
4314080,20:28:14,20:28:14,4991,7,,,,2317.5,0
4314080,20:29:02,20:29:02,4992,8,,,,2601,0
4314080,20:29:34,20:29:34,4993,9,,,,2915.94,0
4314080,20:30:00,20:30:00,4994,10,,,,3094.23,
4314080,20:30:38,20:30:38,4995,11,,,,3253.95,0
4314080,20:31:10,20:31:10,4996,12,,,,3416.7,0
4314080,20:31:55,20:31:55,4997,13,,,,3625.9,0
4314080,20:32:22,20:32:22,4998,14,,,,3727.06,0
4314080,20:33:39,20:33:39,4999,15,,,,4055.92,0
4314080,20:34:23,20:34:23,5000,16,,,,4263.28,0
4314080,20:36:00,20:36:00,10731,17,,,,4763.16,
4314080,20:37:33,20:37:33,4716,18,,,,5285.94,0
4314080,20:38:17,20:38:17,4718,19,,,,5434.74,0
4314080,20:38:54,20:38:54,4717,20,,,,5573.52,0
4314080,20:40:11,20:40:11,4719,21,,,,5870.16,0
4314080,20:41:17,20:41:17,4720,22,,,,6153.11,0
4314080,20:42:22,20:42:22,8216,23,,,,6375.38,0
4314080,20:43:09,20:43:09,858,24,,,,6592.69,0
4314080,20:43:53,20:43:53,859,25,,,,6836.77,0
4314080,20:44:46,20:44:46,860,26,,,,7192.84,0
4314080,20:45:24,20:45:24,861,27,,,,7378.6,0
4314080,20:46:57,20:46:57,2048,28,,,,7816.44,0
4314080,20:48:09,20:48:09,2049,29,,,,8279.45,0
4314080,20:48:44,20:48:44,2050,30,,,,8429.15,0
4314080,20:49:31,20:49:31,2051,31,,,,8634.74,0
4314080,20:50:18,20:50:18,2052,32,,,,8824.69,0
4314080,20:51:00,20:51:00,2053,33,,,,8955.08,
4314080,20:51:37,20:51:37,2054,34,,,,9221.67,0
4314080,20:51:55,20:51:55,2055,35,,,,9366.79,0
4314080,20:52:26,20:52:26,2056,36,,,,9608.66,0
4314080,20:52:50,20:52:50,2057,37,,,,9772.08,0
4314080,20:53:26,20:53:26,2059,38,,,,10086.89,0
4314080,20:53:48,20:53:48,2060,39,,,,10274.63,0
4314080,20:54:15,20:54:15,2061,40,,,,10494.46,0
4314080,20:54:45,20:54:45,2062,41,,,,10704.33,0
4314080,20:55:19,20:55:19,2063,42,,,,10983.07,0
4314080,20:55:41,20:55:41,2064,43,,,,11135.72,0
4314080,20:56:10,20:56:10,2066,44,,,,11363.65,0
4314080,20:56:49,20:56:49,2067,45,,,,11691.82,0
4314080,20:57:44,20:57:44,2068,46,,,,11896.69,0
4314080,20:58:30,20:58:30,508,47,,,,12119.5,0
4314080,20:59:03,20:59:03,509,48,,,,12357.49,0
4314080,20:59:22,20:59:22,463,49,,,,12539.24,0
4314080,21:01:00,21:01:00,510,50,,,,13280.28,
4314080,21:02:17,21:02:17,511,51,,,,13691.62,0
4314080,21:02:56,21:02:56,512,52,,,,13855.73,0
4314080,21:03:50,21:03:50,513,53,,,,14053.38,0
4314080,21:04:36,21:04:36,514,54,,,,14247.37,0
4314080,21:05:17,21:05:17,515,55,,,,14468.24,0
4314080,21:06:02,21:06:02,5896,56,,,,14690.39,0
4314080,21:06:41,21:06:41,5897,57,,,,14861.19,0
4314080,21:07:13,21:07:13,10148,58,,,,15038.06,0
4314080,21:07:49,21:07:49,5899,59,,,,15231.76,0
4314080,21:09:00,21:09:00,5900,60,,,,15535.7,0
4314080,21:11:23,21:11:23,990,61,,,,16069.75,0
4314080,21:12:00,21:12:00,10737,62,,1,,16296.1,
4647020,19:22:00,19:22:00,9954,1,,,1,0,
4647020,19:23:17,19:23:17,7581,2,,,,650.35,0
4647020,19:24:44,19:24:44,7747,3,,,,1094.04,0
4647020,19:25:18,19:25:18,10730,4,,,,1304.05,0
4647020,19:26:44,19:26:44,4989,5,,,,1761.93,0
4647020,19:27:31,19:27:31,4990,6,,,,2003.57,0
4647020,19:28:14,19:28:14,4991,7,,,,2317.5,0
4647020,19:29:02,19:29:02,4992,8,,,,2601,0
4647020,19:29:34,19:29:34,4993,9,,,,2915.94,0
4647020,19:30:00,19:30:00,4994,10,,,,3094.23,
4647020,19:30:38,19:30:38,4995,11,,,,3253.95,0
4647020,19:31:10,19:31:10,4996,12,,,,3416.7,0
4647020,19:31:55,19:31:55,4997,13,,,,3625.9,0
4647020,19:32:22,19:32:22,4998,14,,,,3727.06,0
4647020,19:33:39,19:33:39,4999,15,,,,4055.92,0
4647020,19:34:23,19:34:23,5000,16,,,,4263.28,0
4647020,19:36:00,19:36:00,10731,17,,,,4763.16,
4647020,19:37:33,19:37:33,4716,18,,,,5285.94,0
4647020,19:38:17,19:38:17,4718,19,,,,5434.74,0
4647020,19:38:54,19:38:54,4717,20,,,,5573.52,0
4647020,19:40:11,19:40:11,4719,21,,,,5870.16,0
4647020,19:41:17,19:41:17,4720,22,,,,6153.11,0
4647020,19:42:22,19:42:22,8216,23,,,,6375.38,0
4647020,19:43:09,19:43:09,858,24,,,,6592.69,0
4647020,19:43:53,19:43:53,859,25,,,,6836.77,0
4647020,19:44:46,19:44:46,860,26,,,,7192.84,0
4647020,19:45:24,19:45:24,861,27,,,,7378.6,0
4647020,19:46:57,19:46:57,2048,28,,,,7816.44,0
4647020,19:48:09,19:48:09,2049,29,,,,8279.45,0
4647020,19:48:44,19:48:44,2050,30,,,,8429.15,0
4647020,19:49:31,19:49:31,2051,31,,,,8634.74,0
4647020,19:50:18,19:50:18,2052,32,,,,8824.69,0
4647020,19:51:00,19:51:00,2053,33,,,,8955.08,
4647020,19:51:37,19:51:37,2054,34,,,,9221.67,0
4647020,19:51:55,19:51:55,2055,35,,,,9366.79,0
4647020,19:52:26,19:52:26,2056,36,,,,9608.66,0
4647020,19:52:50,19:52:50,2057,37,,,,9772.08,0
4647020,19:53:26,19:53:26,2059,38,,,,10086.89,0
4647020,19:53:48,19:53:48,2060,39,,,,10274.63,0
4647020,19:54:15,19:54:15,2061,40,,,,10494.46,0
4647020,19:54:45,19:54:45,2062,41,,,,10704.33,0
4647020,19:55:19,19:55:19,2063,42,,,,10983.07,0
4647020,19:55:41,19:55:41,2064,43,,,,11135.72,0
4647020,19:56:10,19:56:10,2066,44,,,,11363.65,0
4647020,19:56:49,19:56:49,2067,45,,,,11691.82,0
4647020,19:57:44,19:57:44,2068,46,,,,11896.69,0
4647020,19:58:30,19:58:30,508,47,,,,12119.5,0
4647020,19:59:03,19:59:03,509,48,,,,12357.49,0
4647020,19:59:22,19:59:22,463,49,,,,12539.24,0
4647020,20:01:00,20:01:00,510,50,,,,13280.28,
4647020,20:02:24,20:02:24,511,51,,,,13691.62,0
4647020,20:03:06,20:03:06,512,52,,,,13855.73,0
4647020,20:04:06,20:04:06,513,53,,,,14053.38,0
4647020,20:04:55,20:04:55,514,54,,,,14247.37,0
4647020,20:05:40,20:05:40,515,55,,,,14468.24,0
4647020,20:06:30,20:06:30,5896,56,,,,14690.39,0
4647020,20:07:12,20:07:12,5897,57,,,,14861.19,0
4647020,20:07:47,20:07:47,10148,58,,,,15038.06,0
4647020,20:08:26,20:08:26,5899,59,,,,15231.76,0
4647020,20:09:43,20:09:43,5900,60,,,,15535.7,0
4647020,20:12:20,20:12:20,990,61,,,,16069.75,0
4647020,20:13:00,20:13:00,10737,62,,1,,16296.1,
4647030,19:22:00,19:22:00,9954,1,,,1,0,
4647030,19:23:17,19:23:17,7581,2,,,,650.35,0
4647030,19:24:44,19:24:44,7747,3,,,,1094.04,0
4647030,19:25:18,19:25:18,10730,4,,,,1304.05,0
4647030,19:26:44,19:26:44,4989,5,,,,1761.93,0
4647030,19:27:31,19:27:31,4990,6,,,,2003.57,0
4647030,19:28:14,19:28:14,4991,7,,,,2317.5,0
4647030,19:29:02,19:29:02,4992,8,,,,2601,0
4647030,19:29:34,19:29:34,4993,9,,,,2915.94,0
4647030,19:30:00,19:30:00,4994,10,,,,3094.23,
4647030,19:30:38,19:30:38,4995,11,,,,3253.95,0
4647030,19:31:10,19:31:10,4996,12,,,,3416.7,0
4647030,19:31:55,19:31:55,4997,13,,,,3625.9,0
4647030,19:32:22,19:32:22,4998,14,,,,3727.06,0
4647030,19:33:39,19:33:39,4999,15,,,,4055.92,0
4647030,19:34:23,19:34:23,5000,16,,,,4263.28,0
4647030,19:36:00,19:36:00,10731,17,,,,4763.16,
4647030,19:37:33,19:37:33,4716,18,,,,5285.94,0
4647030,19:38:17,19:38:17,4718,19,,,,5434.74,0
4647030,19:38:54,19:38:54,4717,20,,,,5573.52,0
4647030,19:40:11,19:40:11,4719,21,,,,5870.16,0
4647030,19:41:17,19:41:17,4720,22,,,,6153.11,0
4647030,19:42:22,19:42:22,8216,23,,,,6375.38,0
4647030,19:43:09,19:43:09,858,24,,,,6592.69,0
4647030,19:43:53,19:43:53,859,25,,,,6836.77,0
4647030,19:44:46,19:44:46,860,26,,,,7192.84,0
4647030,19:45:24,19:45:24,861,27,,,,7378.6,0
4647030,19:46:57,19:46:57,2048,28,,,,7816.44,0
4647030,19:48:09,19:48:09,2049,29,,,,8279.45,0
4647030,19:48:44,19:48:44,2050,30,,,,8429.15,0
4647030,19:49:31,19:49:31,2051,31,,,,8634.74,0
4647030,19:50:18,19:50:18,2052,32,,,,8824.69,0
4647030,19:51:00,19:51:00,2053,33,,,,8955.08,
4647030,19:51:37,19:51:37,2054,34,,,,9221.67,0
4647030,19:51:55,19:51:55,2055,35,,,,9366.79,0
4647030,19:52:26,19:52:26,2056,36,,,,9608.66,0
4647030,19:52:50,19:52:50,2057,37,,,,9772.08,0
4647030,19:53:26,19:53:26,2059,38,,,,10086.89,0
4647030,19:53:48,19:53:48,2060,39,,,,10274.63,0
4647030,19:54:15,19:54:15,2061,40,,,,10494.46,0
4647030,19:54:45,19:54:45,2062,41,,,,10704.33,0
4647030,19:55:19,19:55:19,2063,42,,,,10983.07,0
4647030,19:55:41,19:55:41,2064,43,,,,11135.72,0
4647030,19:56:10,19:56:10,2066,44,,,,11363.65,0
4647030,19:56:49,19:56:49,2067,45,,,,11691.82,0
4647030,19:57:44,19:57:44,2068,46,,,,11896.69,0
4647030,19:58:30,19:58:30,508,47,,,,12119.5,0
4647030,19:59:03,19:59:03,509,48,,,,12357.49,0
4647030,19:59:22,19:59:22,463,49,,,,12539.24,0
4647030,20:01:00,20:01:00,510,50,,,,13280.28,
4647030,20:02:24,20:02:24,511,51,,,,13691.62,0
4647030,20:03:06,20:03:06,512,52,,,,13855.73,0
4647030,20:04:06,20:04:06,513,53,,,,14053.38,0
4647030,20:04:55,20:04:55,514,54,,,,14247.37,0
4647030,20:05:40,20:05:40,515,55,,,,14468.24,0
4647030,20:06:30,20:06:30,5896,56,,,,14690.39,0
4647030,20:07:12,20:07:12,5897,57,,,,14861.19,0
4647030,20:07:47,20:07:47,10148,58,,,,15038.06,0
4647030,20:08:26,20:08:26,5899,59,,,,15231.76,0
4647030,20:09:43,20:09:43,5900,60,,,,15535.7,0
4647030,20:12:20,20:12:20,990,61,,,,16069.75,0
4647030,20:13:00,20:13:00,10737,62,,1,,16296.1,
4647040,19:22:00,19:22:00,9954,1,,,1,0,
4647040,19:23:17,19:23:17,7581,2,,,,650.35,0
4647040,19:24:44,19:24:44,7747,3,,,,1094.04,0
4647040,19:25:18,19:25:18,10730,4,,,,1304.05,0
4647040,19:26:44,19:26:44,4989,5,,,,1761.93,0
4647040,19:27:31,19:27:31,4990,6,,,,2003.57,0
4647040,19:28:14,19:28:14,4991,7,,,,2317.5,0
4647040,19:29:02,19:29:02,4992,8,,,,2601,0
4647040,19:29:34,19:29:34,4993,9,,,,2915.94,0
4647040,19:30:00,19:30:00,4994,10,,,,3094.23,
4647040,19:30:38,19:30:38,4995,11,,,,3253.95,0
4647040,19:31:10,19:31:10,4996,12,,,,3416.7,0
4647040,19:31:55,19:31:55,4997,13,,,,3625.9,0
4647040,19:32:22,19:32:22,4998,14,,,,3727.06,0
4647040,19:33:39,19:33:39,4999,15,,,,4055.92,0
4647040,19:34:23,19:34:23,5000,16,,,,4263.28,0
4647040,19:36:00,19:36:00,10731,17,,,,4763.16,
4647040,19:37:33,19:37:33,4716,18,,,,5285.94,0
4647040,19:38:17,19:38:17,4718,19,,,,5434.74,0
4647040,19:38:54,19:38:54,4717,20,,,,5573.52,0
4647040,19:40:11,19:40:11,4719,21,,,,5870.16,0
4647040,19:41:17,19:41:17,4720,22,,,,6153.11,0
4647040,19:42:22,19:42:22,8216,23,,,,6375.38,0
4647040,19:43:09,19:43:09,858,24,,,,6592.69,0
4647040,19:43:53,19:43:53,859,25,,,,6836.77,0
4647040,19:44:46,19:44:46,860,26,,,,7192.84,0
4647040,19:45:24,19:45:24,861,27,,,,7378.6,0
4647040,19:46:57,19:46:57,2048,28,,,,7816.44,0
4647040,19:48:09,19:48:09,2049,29,,,,8279.45,0
4647040,19:48:44,19:48:44,2050,30,,,,8429.15,0
4647040,19:49:31,19:49:31,2051,31,,,,8634.74,0
4647040,19:50:18,19:50:18,2052,32,,,,8824.69,0
4647040,19:51:00,19:51:00,2053,33,,,,8955.08,
4647040,19:51:37,19:51:37,2054,34,,,,9221.67,0
4647040,19:51:55,19:51:55,2055,35,,,,9366.79,0
4647040,19:52:26,19:52:26,2056,36,,,,9608.66,0
4647040,19:52:50,19:52:50,2057,37,,,,9772.08,0
4647040,19:53:26,19:53:26,2059,38,,,,10086.89,0
4647040,19:53:48,19:53:48,2060,39,,,,10274.63,0
4647040,19:54:15,19:54:15,2061,40,,,,10494.46,0
4647040,19:54:45,19:54:45,2062,41,,,,10704.33,0
4647040,19:55:19,19:55:19,2063,42,,,,10983.07,0
4647040,19:55:41,19:55:41,2064,43,,,,11135.72,0
4647040,19:56:10,19:56:10,2066,44,,,,11363.65,0
4647040,19:56:49,19:56:49,2067,45,,,,11691.82,0
4647040,19:57:44,19:57:44,2068,46,,,,11896.69,0
4647040,19:58:30,19:58:30,508,47,,,,12119.5,0
4647040,19:59:03,19:59:03,509,48,,,,12357.49,0
4647040,19:59:22,19:59:22,463,49,,,,12539.24,0
4647040,20:01:00,20:01:00,510,50,,,,13280.28,
4647040,20:02:24,20:02:24,511,51,,,,13691.62,0
4647040,20:03:06,20:03:06,512,52,,,,13855.73,0
4647040,20:04:06,20:04:06,513,53,,,,14053.38,0
4647040,20:04:55,20:04:55,514,54,,,,14247.37,0
4647040,20:05:40,20:05:40,515,55,,,,14468.24,0
4647040,20:06:30,20:06:30,5896,56,,,,14690.39,0
4647040,20:07:12,20:07:12,5897,57,,,,14861.19,0
4647040,20:07:47,20:07:47,10148,58,,,,15038.06,0
4647040,20:08:26,20:08:26,5899,59,,,,15231.76,0
4647040,20:09:43,20:09:43,5900,60,,,,15535.7,0
4647040,20:12:20,20:12:20,990,61,,,,16069.75,0
4647040,20:13:00,20:13:00,10737,62,,1,,16296.1,
4647050,19:22:00,19:22:00,9954,1,,,1,0,
4647050,19:23:17,19:23:17,7581,2,,,,650.35,0
4647050,19:24:44,19:24:44,7747,3,,,,1094.04,0
4647050,19:25:18,19:25:18,10730,4,,,,1304.05,0
4647050,19:26:44,19:26:44,4989,5,,,,1761.93,0
4647050,19:27:31,19:27:31,4990,6,,,,2003.57,0
4647050,19:28:14,19:28:14,4991,7,,,,2317.5,0
4647050,19:29:02,19:29:02,4992,8,,,,2601,0
4647050,19:29:34,19:29:34,4993,9,,,,2915.94,0
4647050,19:30:00,19:30:00,4994,10,,,,3094.23,
4647050,19:30:38,19:30:38,4995,11,,,,3253.95,0
4647050,19:31:10,19:31:10,4996,12,,,,3416.7,0
4647050,19:31:55,19:31:55,4997,13,,,,3625.9,0
4647050,19:32:22,19:32:22,4998,14,,,,3727.06,0
4647050,19:33:39,19:33:39,4999,15,,,,4055.92,0
4647050,19:34:23,19:34:23,5000,16,,,,4263.28,0
4647050,19:36:00,19:36:00,10731,17,,,,4763.16,
4647050,19:37:33,19:37:33,4716,18,,,,5285.94,0
4647050,19:38:17,19:38:17,4718,19,,,,5434.74,0
4647050,19:38:54,19:38:54,4717,20,,,,5573.52,0
4647050,19:40:11,19:40:11,4719,21,,,,5870.16,0
4647050,19:41:17,19:41:17,4720,22,,,,6153.11,0
4647050,19:42:22,19:42:22,8216,23,,,,6375.38,0
4647050,19:43:09,19:43:09,858,24,,,,6592.69,0
4647050,19:43:53,19:43:53,859,25,,,,6836.77,0
4647050,19:44:46,19:44:46,860,26,,,,7192.84,0
4647050,19:45:24,19:45:24,861,27,,,,7378.6,0
4647050,19:46:57,19:46:57,2048,28,,,,7816.44,0
4647050,19:48:09,19:48:09,2049,29,,,,8279.45,0
4647050,19:48:44,19:48:44,2050,30,,,,8429.15,0
4647050,19:49:31,19:49:31,2051,31,,,,8634.74,0
4647050,19:50:18,19:50:18,2052,32,,,,8824.69,0
4647050,19:51:00,19:51:00,2053,33,,,,8955.08,
4647050,19:51:37,19:51:37,2054,34,,,,9221.67,0
4647050,19:51:55,19:51:55,2055,35,,,,9366.79,0
4647050,19:52:26,19:52:26,2056,36,,,,9608.66,0
4647050,19:52:50,19:52:50,2057,37,,,,9772.08,0
4647050,19:53:26,19:53:26,2059,38,,,,10086.89,0
4647050,19:53:48,19:53:48,2060,39,,,,10274.63,0
4647050,19:54:15,19:54:15,2061,40,,,,10494.46,0
4647050,19:54:45,19:54:45,2062,41,,,,10704.33,0
4647050,19:55:19,19:55:19,2063,42,,,,10983.07,0
4647050,19:55:41,19:55:41,2064,43,,,,11135.72,0
4647050,19:56:10,19:56:10,2066,44,,,,11363.65,0
4647050,19:56:49,19:56:49,2067,45,,,,11691.82,0
4647050,19:57:44,19:57:44,2068,46,,,,11896.69,0
4647050,19:58:30,19:58:30,508,47,,,,12119.5,0
4647050,19:59:03,19:59:03,509,48,,,,12357.49,0
4647050,19:59:22,19:59:22,463,49,,,,12539.24,0
4647050,20:01:00,20:01:00,510,50,,,,13280.28,
4647050,20:02:24,20:02:24,511,51,,,,13691.62,0
4647050,20:03:06,20:03:06,512,52,,,,13855.73,0
4647050,20:04:06,20:04:06,513,53,,,,14053.38,0
4647050,20:04:55,20:04:55,514,54,,,,14247.37,0
4647050,20:05:40,20:05:40,515,55,,,,14468.24,0
4647050,20:06:30,20:06:30,5896,56,,,,14690.39,0
4647050,20:07:12,20:07:12,5897,57,,,,14861.19,0
4647050,20:07:47,20:07:47,10148,58,,,,15038.06,0
4647050,20:08:26,20:08:26,5899,59,,,,15231.76,0
4647050,20:09:43,20:09:43,5900,60,,,,15535.7,0
4647050,20:12:20,20:12:20,990,61,,,,16069.75,0
4647050,20:13:00,20:13:00,10737,62,,1,,16296.1,
4647060,19:22:00,19:22:00,9954,1,,,1,0,
4647060,19:23:17,19:23:17,7581,2,,,,650.35,0
4647060,19:24:44,19:24:44,7747,3,,,,1094.04,0
4647060,19:25:18,19:25:18,10730,4,,,,1304.05,0
4647060,19:26:44,19:26:44,4989,5,,,,1761.93,0
4647060,19:27:31,19:27:31,4990,6,,,,2003.57,0
4647060,19:28:14,19:28:14,4991,7,,,,2317.5,0
4647060,19:29:02,19:29:02,4992,8,,,,2601,0
4647060,19:29:34,19:29:34,4993,9,,,,2915.94,0
4647060,19:30:00,19:30:00,4994,10,,,,3094.23,
4647060,19:30:38,19:30:38,4995,11,,,,3253.95,0
4647060,19:31:10,19:31:10,4996,12,,,,3416.7,0
4647060,19:31:55,19:31:55,4997,13,,,,3625.9,0
4647060,19:32:22,19:32:22,4998,14,,,,3727.06,0
4647060,19:33:39,19:33:39,4999,15,,,,4055.92,0
4647060,19:34:23,19:34:23,5000,16,,,,4263.28,0
4647060,19:36:00,19:36:00,10731,17,,,,4763.16,
4647060,19:37:33,19:37:33,4716,18,,,,5285.94,0
4647060,19:38:17,19:38:17,4718,19,,,,5434.74,0
4647060,19:38:54,19:38:54,4717,20,,,,5573.52,0
4647060,19:40:11,19:40:11,4719,21,,,,5870.16,0
4647060,19:41:17,19:41:17,4720,22,,,,6153.11,0
4647060,19:42:22,19:42:22,8216,23,,,,6375.38,0
4647060,19:43:09,19:43:09,858,24,,,,6592.69,0
4647060,19:43:53,19:43:53,859,25,,,,6836.77,0
4647060,19:44:46,19:44:46,860,26,,,,7192.84,0
4647060,19:45:24,19:45:24,861,27,,,,7378.6,0
4647060,19:46:57,19:46:57,2048,28,,,,7816.44,0
4647060,19:48:09,19:48:09,2049,29,,,,8279.45,0
4647060,19:48:44,19:48:44,2050,30,,,,8429.15,0
4647060,19:49:31,19:49:31,2051,31,,,,8634.74,0
4647060,19:50:18,19:50:18,2052,32,,,,8824.69,0
4647060,19:51:00,19:51:00,2053,33,,,,8955.08,
4647060,19:51:37,19:51:37,2054,34,,,,9221.67,0
4647060,19:51:55,19:51:55,2055,35,,,,9366.79,0
4647060,19:52:26,19:52:26,2056,36,,,,9608.66,0
4647060,19:52:50,19:52:50,2057,37,,,,9772.08,0
4647060,19:53:26,19:53:26,2059,38,,,,10086.89,0
4647060,19:53:48,19:53:48,2060,39,,,,10274.63,0
4647060,19:54:15,19:54:15,2061,40,,,,10494.46,0
4647060,19:54:45,19:54:45,2062,41,,,,10704.33,0
4647060,19:55:19,19:55:19,2063,42,,,,10983.07,0
4647060,19:55:41,19:55:41,2064,43,,,,11135.72,0
4647060,19:56:10,19:56:10,2066,44,,,,11363.65,0
4647060,19:56:49,19:56:49,2067,45,,,,11691.82,0
4647060,19:57:44,19:57:44,2068,46,,,,11896.69,0
4647060,19:58:30,19:58:30,508,47,,,,12119.5,0
4647060,19:59:03,19:59:03,509,48,,,,12357.49,0
4647060,19:59:22,19:59:22,463,49,,,,12539.24,0
4647060,20:01:00,20:01:00,510,50,,,,13280.28,
4647060,20:02:24,20:02:24,511,51,,,,13691.62,0
4647060,20:03:06,20:03:06,512,52,,,,13855.73,0
4647060,20:04:06,20:04:06,513,53,,,,14053.38,0
4647060,20:04:55,20:04:55,514,54,,,,14247.37,0
4647060,20:05:40,20:05:40,515,55,,,,14468.24,0
4647060,20:06:30,20:06:30,5896,56,,,,14690.39,0
4647060,20:07:12,20:07:12,5897,57,,,,14861.19,0
4647060,20:07:47,20:07:47,10148,58,,,,15038.06,0
4647060,20:08:26,20:08:26,5899,59,,,,15231.76,0
4647060,20:09:43,20:09:43,5900,60,,,,15535.7,0
4647060,20:12:20,20:12:20,990,61,,,,16069.75,0
4647060,20:13:00,20:13:00,10737,62,,1,,16296.1,
4647080,19:22:00,19:22:00,9954,1,,,1,0,
4647080,19:23:17,19:23:17,7581,2,,,,650.35,0
4647080,19:24:44,19:24:44,7747,3,,,,1094.04,0
4647080,19:25:18,19:25:18,10730,4,,,,1304.05,0
4647080,19:26:44,19:26:44,4989,5,,,,1761.93,0
4647080,19:27:31,19:27:31,4990,6,,,,2003.57,0
4647080,19:28:14,19:28:14,4991,7,,,,2317.5,0
4647080,19:29:02,19:29:02,4992,8,,,,2601,0
4647080,19:29:34,19:29:34,4993,9,,,,2915.94,0
4647080,19:30:00,19:30:00,4994,10,,,,3094.23,
4647080,19:30:38,19:30:38,4995,11,,,,3253.95,0
4647080,19:31:10,19:31:10,4996,12,,,,3416.7,0
4647080,19:31:55,19:31:55,4997,13,,,,3625.9,0
4647080,19:32:22,19:32:22,4998,14,,,,3727.06,0
4647080,19:33:39,19:33:39,4999,15,,,,4055.92,0
4647080,19:34:23,19:34:23,5000,16,,,,4263.28,0
4647080,19:36:00,19:36:00,10731,17,,,,4763.16,
4647080,19:37:33,19:37:33,4716,18,,,,5285.94,0
4647080,19:38:17,19:38:17,4718,19,,,,5434.74,0
4647080,19:38:54,19:38:54,4717,20,,,,5573.52,0
4647080,19:40:11,19:40:11,4719,21,,,,5870.16,0
4647080,19:41:17,19:41:17,4720,22,,,,6153.11,0
4647080,19:42:22,19:42:22,8216,23,,,,6375.38,0
4647080,19:43:09,19:43:09,858,24,,,,6592.69,0
4647080,19:43:53,19:43:53,859,25,,,,6836.77,0
4647080,19:44:46,19:44:46,860,26,,,,7192.84,0
4647080,19:45:24,19:45:24,861,27,,,,7378.6,0
4647080,19:46:57,19:46:57,2048,28,,,,7816.44,0
4647080,19:48:09,19:48:09,2049,29,,,,8279.45,0
4647080,19:48:44,19:48:44,2050,30,,,,8429.15,0
4647080,19:49:31,19:49:31,2051,31,,,,8634.74,0
4647080,19:50:18,19:50:18,2052,32,,,,8824.69,0
4647080,19:51:00,19:51:00,2053,33,,,,8955.08,
4647080,19:51:37,19:51:37,2054,34,,,,9221.67,0
4647080,19:51:55,19:51:55,2055,35,,,,9366.79,0
4647080,19:52:26,19:52:26,2056,36,,,,9608.66,0
4647080,19:52:50,19:52:50,2057,37,,,,9772.08,0
4647080,19:53:26,19:53:26,2059,38,,,,10086.89,0
4647080,19:53:48,19:53:48,2060,39,,,,10274.63,0
4647080,19:54:15,19:54:15,2061,40,,,,10494.46,0
4647080,19:54:45,19:54:45,2062,41,,,,10704.33,0
4647080,19:55:19,19:55:19,2063,42,,,,10983.07,0
4647080,19:55:41,19:55:41,2064,43,,,,11135.72,0
4647080,19:56:10,19:56:10,2066,44,,,,11363.65,0
4647080,19:56:49,19:56:49,2067,45,,,,11691.82,0
4647080,19:57:44,19:57:44,2068,46,,,,11896.69,0
4647080,19:58:30,19:58:30,508,47,,,,12119.5,0
4647080,19:59:03,19:59:03,509,48,,,,12357.49,0
4647080,19:59:22,19:59:22,463,49,,,,12539.24,0
4647080,20:01:00,20:01:00,510,50,,,,13280.28,
4647080,20:02:24,20:02:24,511,51,,,,13691.62,0
4647080,20:03:06,20:03:06,512,52,,,,13855.73,0
4647080,20:04:06,20:04:06,513,53,,,,14053.38,0
4647080,20:04:55,20:04:55,514,54,,,,14247.37,0
4647080,20:05:40,20:05:40,515,55,,,,14468.24,0
4647080,20:06:30,20:06:30,5896,56,,,,14690.39,0
4647080,20:07:12,20:07:12,5897,57,,,,14861.19,0
4647080,20:07:47,20:07:47,10148,58,,,,15038.06,0
4647080,20:08:26,20:08:26,5899,59,,,,15231.76,0
4647080,20:09:43,20:09:43,5900,60,,,,15535.7,0
4647080,20:12:20,20:12:20,990,61,,,,16069.75,0
4647080,20:13:00,20:13:00,10737,62,,1,,16296.1,
469020,08:52:00,08:52:00,9954,1,,,1,0,
469020,08:53:07,08:53:07,7581,2,,,,650.35,0
469020,08:54:24,08:54:24,7747,3,,,,1094.04,0
469020,08:54:53,08:54:53,10730,4,,,,1304.05,0
469020,08:56:09,08:56:09,4989,5,,,,1761.93,0
469020,08:56:49,08:56:49,4990,6,,,,2003.57,0
469020,08:57:27,08:57:27,4991,7,,,,2317.5,0
469020,08:58:09,08:58:09,4992,8,,,,2601,0
469020,08:58:38,08:58:38,4993,9,,,,2915.94,0
469020,08:59:00,08:59:00,4994,10,,,,3094.23,
469020,08:59:38,08:59:38,4995,11,,,,3253.95,0
469020,09:00:10,09:00:10,4996,12,,,,3416.7,0
469020,09:00:55,09:00:55,4997,13,,,,3625.9,0
469020,09:01:22,09:01:22,4998,14,,,,3727.06,0
469020,09:02:39,09:02:39,4999,15,,,,4055.92,0
469020,09:03:23,09:03:23,5000,16,,,,4263.28,0
469020,09:05:00,09:05:00,10731,17,,,,4763.16,
469020,09:06:27,09:06:27,4716,18,,,,5285.94,0
469020,09:07:08,09:07:08,4718,19,,,,5434.74,0
469020,09:07:43,09:07:43,4717,20,,,,5573.52,0
469020,09:08:55,09:08:55,4719,21,,,,5870.16,0
469020,09:09:55,09:09:55,4720,22,,,,6153.11,0
469020,09:10:56,09:10:56,8216,23,,,,6375.38,0
469020,09:11:40,09:11:40,858,24,,,,6592.69,0
469020,09:12:21,09:12:21,859,25,,,,6836.77,0
469020,09:13:11,09:13:11,860,26,,,,7192.84,0
469020,09:13:46,09:13:46,861,27,,,,7378.6,0
469020,09:15:13,09:15:13,2048,28,,,,7816.44,0
469020,09:16:21,09:16:21,2049,29,,,,8279.45,0
469020,09:16:53,09:16:53,2050,30,,,,8429.15,0
469020,09:17:37,09:17:37,2051,31,,,,8634.74,0
469020,09:18:20,09:18:20,2052,32,,,,8824.69,0
469020,09:19:00,09:19:00,2053,33,,,,8955.08,
469020,09:19:41,09:19:41,2054,34,,,,9221.67,0
469020,09:20:00,09:20:00,2055,35,,,,9366.79,0
469020,09:20:35,09:20:35,2056,36,,,,9608.66,0
469020,09:21:01,09:21:01,2057,37,,,,9772.08,0
469020,09:21:41,09:21:41,2059,38,,,,10086.89,0
469020,09:22:05,09:22:05,2060,39,,,,10274.63,0
469020,09:22:34,09:22:34,2061,40,,,,10494.46,0
469020,09:23:07,09:23:07,2062,41,,,,10704.33,0
469020,09:23:45,09:23:45,2063,42,,,,10983.07,0
469020,09:24:10,09:24:10,2064,43,,,,11135.72,0
469020,09:24:41,09:24:41,2066,44,,,,11363.65,0
469020,09:25:24,09:25:24,2067,45,,,,11691.82,0
469020,09:26:25,09:26:25,2068,46,,,,11896.69,0
469020,09:27:15,09:27:15,508,47,,,,12119.5,0
469020,09:27:51,09:27:51,509,48,,,,12357.49,0
469020,09:28:12,09:28:12,463,49,,,,12539.24,0
469020,09:30:00,09:30:00,510,50,,,,13280.28,
469020,09:31:24,09:31:24,511,51,,,,13691.62,0
469020,09:32:06,09:32:06,512,52,,,,13855.73,0
469020,09:33:06,09:33:06,513,53,,,,14053.38,0
469020,09:33:55,09:33:55,514,54,,,,14247.37,0
469020,09:34:40,09:34:40,515,55,,,,14468.24,0
469020,09:35:30,09:35:30,5896,56,,,,14690.39,0
469020,09:36:12,09:36:12,5897,57,,,,14861.19,0
469020,09:36:47,09:36:47,10148,58,,,,15038.06,0
469020,09:37:26,09:37:26,5899,59,,,,15231.76,0
469020,09:38:43,09:38:43,5900,60,,,,15535.7,0
469020,09:41:20,09:41:20,990,61,,,,16069.75,0
469020,09:42:00,09:42:00,10737,62,,1,,16296.1,
469030,08:52:00,08:52:00,9954,1,,,1,0,
469030,08:53:07,08:53:07,7581,2,,,,650.35,0
469030,08:54:24,08:54:24,7747,3,,,,1094.04,0
469030,08:54:53,08:54:53,10730,4,,,,1304.05,0
469030,08:56:09,08:56:09,4989,5,,,,1761.93,0
469030,08:56:49,08:56:49,4990,6,,,,2003.57,0
469030,08:57:27,08:57:27,4991,7,,,,2317.5,0
469030,08:58:09,08:58:09,4992,8,,,,2601,0
469030,08:58:38,08:58:38,4993,9,,,,2915.94,0
469030,08:59:00,08:59:00,4994,10,,,,3094.23,
469030,08:59:38,08:59:38,4995,11,,,,3253.95,0
469030,09:00:10,09:00:10,4996,12,,,,3416.7,0
469030,09:00:55,09:00:55,4997,13,,,,3625.9,0
469030,09:01:22,09:01:22,4998,14,,,,3727.06,0
469030,09:02:39,09:02:39,4999,15,,,,4055.92,0
469030,09:03:23,09:03:23,5000,16,,,,4263.28,0
469030,09:05:00,09:05:00,10731,17,,,,4763.16,
469030,09:06:27,09:06:27,4716,18,,,,5285.94,0
469030,09:07:08,09:07:08,4718,19,,,,5434.74,0
469030,09:07:43,09:07:43,4717,20,,,,5573.52,0
469030,09:08:55,09:08:55,4719,21,,,,5870.16,0
469030,09:09:55,09:09:55,4720,22,,,,6153.11,0
469030,09:10:56,09:10:56,8216,23,,,,6375.38,0
469030,09:11:40,09:11:40,858,24,,,,6592.69,0
469030,09:12:21,09:12:21,859,25,,,,6836.77,0
469030,09:13:11,09:13:11,860,26,,,,7192.84,0
469030,09:13:46,09:13:46,861,27,,,,7378.6,0
469030,09:15:13,09:15:13,2048,28,,,,7816.44,0
469030,09:16:21,09:16:21,2049,29,,,,8279.45,0
469030,09:16:53,09:16:53,2050,30,,,,8429.15,0
469030,09:17:37,09:17:37,2051,31,,,,8634.74,0
469030,09:18:20,09:18:20,2052,32,,,,8824.69,0
469030,09:19:00,09:19:00,2053,33,,,,8955.08,
469030,09:19:41,09:19:41,2054,34,,,,9221.67,0
469030,09:20:00,09:20:00,2055,35,,,,9366.79,0
469030,09:20:35,09:20:35,2056,36,,,,9608.66,0
469030,09:21:01,09:21:01,2057,37,,,,9772.08,0
469030,09:21:41,09:21:41,2059,38,,,,10086.89,0
469030,09:22:05,09:22:05,2060,39,,,,10274.63,0
469030,09:22:34,09:22:34,2061,40,,,,10494.46,0
469030,09:23:07,09:23:07,2062,41,,,,10704.33,0
469030,09:23:45,09:23:45,2063,42,,,,10983.07,0
469030,09:24:10,09:24:10,2064,43,,,,11135.72,0
469030,09:24:41,09:24:41,2066,44,,,,11363.65,0
469030,09:25:24,09:25:24,2067,45,,,,11691.82,0
469030,09:26:25,09:26:25,2068,46,,,,11896.69,0
469030,09:27:15,09:27:15,508,47,,,,12119.5,0
469030,09:27:51,09:27:51,509,48,,,,12357.49,0
469030,09:28:12,09:28:12,463,49,,,,12539.24,0
469030,09:30:00,09:30:00,510,50,,,,13280.28,
469030,09:31:24,09:31:24,511,51,,,,13691.62,0
469030,09:32:06,09:32:06,512,52,,,,13855.73,0
469030,09:33:06,09:33:06,513,53,,,,14053.38,0
469030,09:33:55,09:33:55,514,54,,,,14247.37,0
469030,09:34:40,09:34:40,515,55,,,,14468.24,0
469030,09:35:30,09:35:30,5896,56,,,,14690.39,0
469030,09:36:12,09:36:12,5897,57,,,,14861.19,0
469030,09:36:47,09:36:47,10148,58,,,,15038.06,0
469030,09:37:26,09:37:26,5899,59,,,,15231.76,0
469030,09:38:43,09:38:43,5900,60,,,,15535.7,0
469030,09:41:20,09:41:20,990,61,,,,16069.75,0
469030,09:42:00,09:42:00,10737,62,,1,,16296.1,
469040,08:52:00,08:52:00,9954,1,,,1,0,
469040,08:53:07,08:53:07,7581,2,,,,650.35,0
469040,08:54:24,08:54:24,7747,3,,,,1094.04,0
469040,08:54:53,08:54:53,10730,4,,,,1304.05,0
469040,08:56:09,08:56:09,4989,5,,,,1761.93,0
469040,08:56:49,08:56:49,4990,6,,,,2003.57,0
469040,08:57:27,08:57:27,4991,7,,,,2317.5,0
469040,08:58:09,08:58:09,4992,8,,,,2601,0
469040,08:58:38,08:58:38,4993,9,,,,2915.94,0
469040,08:59:00,08:59:00,4994,10,,,,3094.23,
469040,08:59:38,08:59:38,4995,11,,,,3253.95,0
469040,09:00:10,09:00:10,4996,12,,,,3416.7,0
469040,09:00:55,09:00:55,4997,13,,,,3625.9,0
469040,09:01:22,09:01:22,4998,14,,,,3727.06,0
469040,09:02:39,09:02:39,4999,15,,,,4055.92,0
469040,09:03:23,09:03:23,5000,16,,,,4263.28,0
469040,09:05:00,09:05:00,10731,17,,,,4763.16,
469040,09:06:27,09:06:27,4716,18,,,,5285.94,0
469040,09:07:08,09:07:08,4718,19,,,,5434.74,0
469040,09:07:43,09:07:43,4717,20,,,,5573.52,0
469040,09:08:55,09:08:55,4719,21,,,,5870.16,0
469040,09:09:55,09:09:55,4720,22,,,,6153.11,0
469040,09:10:56,09:10:56,8216,23,,,,6375.38,0
469040,09:11:40,09:11:40,858,24,,,,6592.69,0
469040,09:12:21,09:12:21,859,25,,,,6836.77,0
469040,09:13:11,09:13:11,860,26,,,,7192.84,0
469040,09:13:46,09:13:46,861,27,,,,7378.6,0
469040,09:15:13,09:15:13,2048,28,,,,7816.44,0
469040,09:16:21,09:16:21,2049,29,,,,8279.45,0
469040,09:16:53,09:16:53,2050,30,,,,8429.15,0
469040,09:17:37,09:17:37,2051,31,,,,8634.74,0
469040,09:18:20,09:18:20,2052,32,,,,8824.69,0
469040,09:19:00,09:19:00,2053,33,,,,8955.08,
469040,09:19:41,09:19:41,2054,34,,,,9221.67,0
469040,09:20:00,09:20:00,2055,35,,,,9366.79,0
469040,09:20:35,09:20:35,2056,36,,,,9608.66,0
469040,09:21:01,09:21:01,2057,37,,,,9772.08,0
469040,09:21:41,09:21:41,2059,38,,,,10086.89,0
469040,09:22:05,09:22:05,2060,39,,,,10274.63,0
469040,09:22:34,09:22:34,2061,40,,,,10494.46,0
469040,09:23:07,09:23:07,2062,41,,,,10704.33,0
469040,09:23:45,09:23:45,2063,42,,,,10983.07,0
469040,09:24:10,09:24:10,2064,43,,,,11135.72,0
469040,09:24:41,09:24:41,2066,44,,,,11363.65,0
469040,09:25:24,09:25:24,2067,45,,,,11691.82,0
469040,09:26:25,09:26:25,2068,46,,,,11896.69,0
469040,09:27:15,09:27:15,508,47,,,,12119.5,0
469040,09:27:51,09:27:51,509,48,,,,12357.49,0
469040,09:28:12,09:28:12,463,49,,,,12539.24,0
469040,09:30:00,09:30:00,510,50,,,,13280.28,
469040,09:31:24,09:31:24,511,51,,,,13691.62,0
469040,09:32:06,09:32:06,512,52,,,,13855.73,0
469040,09:33:06,09:33:06,513,53,,,,14053.38,0
469040,09:33:55,09:33:55,514,54,,,,14247.37,0
469040,09:34:40,09:34:40,515,55,,,,14468.24,0
469040,09:35:30,09:35:30,5896,56,,,,14690.39,0
469040,09:36:12,09:36:12,5897,57,,,,14861.19,0
469040,09:36:47,09:36:47,10148,58,,,,15038.06,0
469040,09:37:26,09:37:26,5899,59,,,,15231.76,0
469040,09:38:43,09:38:43,5900,60,,,,15535.7,0
469040,09:41:20,09:41:20,990,61,,,,16069.75,0
469040,09:42:00,09:42:00,10737,62,,1,,16296.1,
469050,08:52:00,08:52:00,9954,1,,,1,0,
469050,08:53:07,08:53:07,7581,2,,,,650.35,0
469050,08:54:24,08:54:24,7747,3,,,,1094.04,0
469050,08:54:53,08:54:53,10730,4,,,,1304.05,0
469050,08:56:09,08:56:09,4989,5,,,,1761.93,0
469050,08:56:49,08:56:49,4990,6,,,,2003.57,0
469050,08:57:27,08:57:27,4991,7,,,,2317.5,0
469050,08:58:09,08:58:09,4992,8,,,,2601,0
469050,08:58:38,08:58:38,4993,9,,,,2915.94,0
469050,08:59:00,08:59:00,4994,10,,,,3094.23,
469050,08:59:38,08:59:38,4995,11,,,,3253.95,0
469050,09:00:10,09:00:10,4996,12,,,,3416.7,0
469050,09:00:55,09:00:55,4997,13,,,,3625.9,0
469050,09:01:22,09:01:22,4998,14,,,,3727.06,0
469050,09:02:39,09:02:39,4999,15,,,,4055.92,0
469050,09:03:23,09:03:23,5000,16,,,,4263.28,0
469050,09:05:00,09:05:00,10731,17,,,,4763.16,
469050,09:06:27,09:06:27,4716,18,,,,5285.94,0
469050,09:07:08,09:07:08,4718,19,,,,5434.74,0
469050,09:07:43,09:07:43,4717,20,,,,5573.52,0
469050,09:08:55,09:08:55,4719,21,,,,5870.16,0
469050,09:09:55,09:09:55,4720,22,,,,6153.11,0
469050,09:10:56,09:10:56,8216,23,,,,6375.38,0
469050,09:11:40,09:11:40,858,24,,,,6592.69,0
469050,09:12:21,09:12:21,859,25,,,,6836.77,0
469050,09:13:11,09:13:11,860,26,,,,7192.84,0
469050,09:13:46,09:13:46,861,27,,,,7378.6,0
469050,09:15:13,09:15:13,2048,28,,,,7816.44,0
469050,09:16:21,09:16:21,2049,29,,,,8279.45,0
469050,09:16:53,09:16:53,2050,30,,,,8429.15,0
469050,09:17:37,09:17:37,2051,31,,,,8634.74,0
469050,09:18:20,09:18:20,2052,32,,,,8824.69,0
469050,09:19:00,09:19:00,2053,33,,,,8955.08,
469050,09:19:41,09:19:41,2054,34,,,,9221.67,0
469050,09:20:00,09:20:00,2055,35,,,,9366.79,0
469050,09:20:35,09:20:35,2056,36,,,,9608.66,0
469050,09:21:01,09:21:01,2057,37,,,,9772.08,0
469050,09:21:41,09:21:41,2059,38,,,,10086.89,0
469050,09:22:05,09:22:05,2060,39,,,,10274.63,0
469050,09:22:34,09:22:34,2061,40,,,,10494.46,0
469050,09:23:07,09:23:07,2062,41,,,,10704.33,0
469050,09:23:45,09:23:45,2063,42,,,,10983.07,0
469050,09:24:10,09:24:10,2064,43,,,,11135.72,0
469050,09:24:41,09:24:41,2066,44,,,,11363.65,0
469050,09:25:24,09:25:24,2067,45,,,,11691.82,0
469050,09:26:25,09:26:25,2068,46,,,,11896.69,0
469050,09:27:15,09:27:15,508,47,,,,12119.5,0
469050,09:27:51,09:27:51,509,48,,,,12357.49,0
469050,09:28:12,09:28:12,463,49,,,,12539.24,0
469050,09:30:00,09:30:00,510,50,,,,13280.28,
469050,09:31:24,09:31:24,511,51,,,,13691.62,0
469050,09:32:06,09:32:06,512,52,,,,13855.73,0
469050,09:33:06,09:33:06,513,53,,,,14053.38,0
469050,09:33:55,09:33:55,514,54,,,,14247.37,0
469050,09:34:40,09:34:40,515,55,,,,14468.24,0
469050,09:35:30,09:35:30,5896,56,,,,14690.39,0
469050,09:36:12,09:36:12,5897,57,,,,14861.19,0
469050,09:36:47,09:36:47,10148,58,,,,15038.06,0
469050,09:37:26,09:37:26,5899,59,,,,15231.76,0
469050,09:38:43,09:38:43,5900,60,,,,15535.7,0
469050,09:41:20,09:41:20,990,61,,,,16069.75,0
469050,09:42:00,09:42:00,10737,62,,1,,16296.1,
469060,08:52:00,08:52:00,9954,1,,,1,0,
469060,08:53:07,08:53:07,7581,2,,,,650.35,0
469060,08:54:24,08:54:24,7747,3,,,,1094.04,0
469060,08:54:53,08:54:53,10730,4,,,,1304.05,0
469060,08:56:09,08:56:09,4989,5,,,,1761.93,0
469060,08:56:49,08:56:49,4990,6,,,,2003.57,0
469060,08:57:27,08:57:27,4991,7,,,,2317.5,0
469060,08:58:09,08:58:09,4992,8,,,,2601,0
469060,08:58:38,08:58:38,4993,9,,,,2915.94,0
469060,08:59:00,08:59:00,4994,10,,,,3094.23,
469060,08:59:38,08:59:38,4995,11,,,,3253.95,0
469060,09:00:10,09:00:10,4996,12,,,,3416.7,0
469060,09:00:55,09:00:55,4997,13,,,,3625.9,0
469060,09:01:22,09:01:22,4998,14,,,,3727.06,0
469060,09:02:39,09:02:39,4999,15,,,,4055.92,0
469060,09:03:23,09:03:23,5000,16,,,,4263.28,0
469060,09:05:00,09:05:00,10731,17,,,,4763.16,
469060,09:06:27,09:06:27,4716,18,,,,5285.94,0
469060,09:07:08,09:07:08,4718,19,,,,5434.74,0
469060,09:07:43,09:07:43,4717,20,,,,5573.52,0
469060,09:08:55,09:08:55,4719,21,,,,5870.16,0
469060,09:09:55,09:09:55,4720,22,,,,6153.11,0
469060,09:10:56,09:10:56,8216,23,,,,6375.38,0
469060,09:11:40,09:11:40,858,24,,,,6592.69,0
469060,09:12:21,09:12:21,859,25,,,,6836.77,0
469060,09:13:11,09:13:11,860,26,,,,7192.84,0
469060,09:13:46,09:13:46,861,27,,,,7378.6,0
469060,09:15:13,09:15:13,2048,28,,,,7816.44,0
469060,09:16:21,09:16:21,2049,29,,,,8279.45,0
469060,09:16:53,09:16:53,2050,30,,,,8429.15,0
469060,09:17:37,09:17:37,2051,31,,,,8634.74,0
469060,09:18:20,09:18:20,2052,32,,,,8824.69,0
469060,09:19:00,09:19:00,2053,33,,,,8955.08,
469060,09:19:41,09:19:41,2054,34,,,,9221.67,0
469060,09:20:00,09:20:00,2055,35,,,,9366.79,0
469060,09:20:35,09:20:35,2056,36,,,,9608.66,0
469060,09:21:01,09:21:01,2057,37,,,,9772.08,0
469060,09:21:41,09:21:41,2059,38,,,,10086.89,0
469060,09:22:05,09:22:05,2060,39,,,,10274.63,0
469060,09:22:34,09:22:34,2061,40,,,,10494.46,0
469060,09:23:07,09:23:07,2062,41,,,,10704.33,0
469060,09:23:45,09:23:45,2063,42,,,,10983.07,0
469060,09:24:10,09:24:10,2064,43,,,,11135.72,0
469060,09:24:41,09:24:41,2066,44,,,,11363.65,0
469060,09:25:24,09:25:24,2067,45,,,,11691.82,0
469060,09:26:25,09:26:25,2068,46,,,,11896.69,0
469060,09:27:15,09:27:15,508,47,,,,12119.5,0
469060,09:27:51,09:27:51,509,48,,,,12357.49,0
469060,09:28:12,09:28:12,463,49,,,,12539.24,0
469060,09:30:00,09:30:00,510,50,,,,13280.28,
469060,09:31:24,09:31:24,511,51,,,,13691.62,0
469060,09:32:06,09:32:06,512,52,,,,13855.73,0
469060,09:33:06,09:33:06,513,53,,,,14053.38,0
469060,09:33:55,09:33:55,514,54,,,,14247.37,0
469060,09:34:40,09:34:40,515,55,,,,14468.24,0
469060,09:35:30,09:35:30,5896,56,,,,14690.39,0
469060,09:36:12,09:36:12,5897,57,,,,14861.19,0
469060,09:36:47,09:36:47,10148,58,,,,15038.06,0
469060,09:37:26,09:37:26,5899,59,,,,15231.76,0
469060,09:38:43,09:38:43,5900,60,,,,15535.7,0
469060,09:41:20,09:41:20,990,61,,,,16069.75,0
469060,09:42:00,09:42:00,10737,62,,1,,16296.1,
469080,08:52:00,08:52:00,9954,1,,,1,0,
469080,08:53:07,08:53:07,7581,2,,,,650.35,0
469080,08:54:24,08:54:24,7747,3,,,,1094.04,0
469080,08:54:53,08:54:53,10730,4,,,,1304.05,0
469080,08:56:09,08:56:09,4989,5,,,,1761.93,0
469080,08:56:49,08:56:49,4990,6,,,,2003.57,0
469080,08:57:27,08:57:27,4991,7,,,,2317.5,0
469080,08:58:09,08:58:09,4992,8,,,,2601,0
469080,08:58:38,08:58:38,4993,9,,,,2915.94,0
469080,08:59:00,08:59:00,4994,10,,,,3094.23,
469080,08:59:38,08:59:38,4995,11,,,,3253.95,0
469080,09:00:10,09:00:10,4996,12,,,,3416.7,0
469080,09:00:55,09:00:55,4997,13,,,,3625.9,0
469080,09:01:22,09:01:22,4998,14,,,,3727.06,0
469080,09:02:39,09:02:39,4999,15,,,,4055.92,0
469080,09:03:23,09:03:23,5000,16,,,,4263.28,0
469080,09:05:00,09:05:00,10731,17,,,,4763.16,
469080,09:06:27,09:06:27,4716,18,,,,5285.94,0
469080,09:07:08,09:07:08,4718,19,,,,5434.74,0
469080,09:07:43,09:07:43,4717,20,,,,5573.52,0
469080,09:08:55,09:08:55,4719,21,,,,5870.16,0
469080,09:09:55,09:09:55,4720,22,,,,6153.11,0
469080,09:10:56,09:10:56,8216,23,,,,6375.38,0
469080,09:11:40,09:11:40,858,24,,,,6592.69,0
469080,09:12:21,09:12:21,859,25,,,,6836.77,0
469080,09:13:11,09:13:11,860,26,,,,7192.84,0
469080,09:13:46,09:13:46,861,27,,,,7378.6,0
469080,09:15:13,09:15:13,2048,28,,,,7816.44,0
469080,09:16:21,09:16:21,2049,29,,,,8279.45,0
469080,09:16:53,09:16:53,2050,30,,,,8429.15,0
469080,09:17:37,09:17:37,2051,31,,,,8634.74,0
469080,09:18:20,09:18:20,2052,32,,,,8824.69,0
469080,09:19:00,09:19:00,2053,33,,,,8955.08,
469080,09:19:41,09:19:41,2054,34,,,,9221.67,0
469080,09:20:00,09:20:00,2055,35,,,,9366.79,0
469080,09:20:35,09:20:35,2056,36,,,,9608.66,0
469080,09:21:01,09:21:01,2057,37,,,,9772.08,0
469080,09:21:41,09:21:41,2059,38,,,,10086.89,0
469080,09:22:05,09:22:05,2060,39,,,,10274.63,0
469080,09:22:34,09:22:34,2061,40,,,,10494.46,0
469080,09:23:07,09:23:07,2062,41,,,,10704.33,0
469080,09:23:45,09:23:45,2063,42,,,,10983.07,0
469080,09:24:10,09:24:10,2064,43,,,,11135.72,0
469080,09:24:41,09:24:41,2066,44,,,,11363.65,0
469080,09:25:24,09:25:24,2067,45,,,,11691.82,0
469080,09:26:25,09:26:25,2068,46,,,,11896.69,0
469080,09:27:15,09:27:15,508,47,,,,12119.5,0
469080,09:27:51,09:27:51,509,48,,,,12357.49,0
469080,09:28:12,09:28:12,463,49,,,,12539.24,0
469080,09:30:00,09:30:00,510,50,,,,13280.28,
469080,09:31:24,09:31:24,511,51,,,,13691.62,0
469080,09:32:06,09:32:06,512,52,,,,13855.73,0
469080,09:33:06,09:33:06,513,53,,,,14053.38,0
469080,09:33:55,09:33:55,514,54,,,,14247.37,0
469080,09:34:40,09:34:40,515,55,,,,14468.24,0
469080,09:35:30,09:35:30,5896,56,,,,14690.39,0
469080,09:36:12,09:36:12,5897,57,,,,14861.19,0
469080,09:36:47,09:36:47,10148,58,,,,15038.06,0
469080,09:37:26,09:37:26,5899,59,,,,15231.76,0
469080,09:38:43,09:38:43,5900,60,,,,15535.7,0
469080,09:41:20,09:41:20,990,61,,,,16069.75,0
469080,09:42:00,09:42:00,10737,62,,1,,16296.1,
5204020,17:22:00,17:22:00,9954,1,,,1,0,
5204020,17:23:26,17:23:26,7581,2,,,,650.35,0
5204020,17:25:05,17:25:05,7747,3,,,,1094.04,0
5204020,17:25:43,17:25:43,10730,4,,,,1304.05,0
5204020,17:27:20,17:27:20,4989,5,,,,1761.93,0
5204020,17:28:12,17:28:12,4990,6,,,,2003.57,0
5204020,17:29:01,17:29:01,4991,7,,,,2317.5,0
5204020,17:29:55,17:29:55,4992,8,,,,2601,0
5204020,17:30:31,17:30:31,4993,9,,,,2915.94,0
5204020,17:31:00,17:31:00,4994,10,,,,3094.23,
5204020,17:31:38,17:31:38,4995,11,,,,3253.95,0
5204020,17:32:10,17:32:10,4996,12,,,,3416.7,0
5204020,17:32:55,17:32:55,4997,13,,,,3625.9,0
5204020,17:33:22,17:33:22,4998,14,,,,3727.06,0
5204020,17:34:39,17:34:39,4999,15,,,,4055.92,0
5204020,17:35:23,17:35:23,5000,16,,,,4263.28,0
5204020,17:37:00,17:37:00,10731,17,,,,4763.16,
5204020,17:38:39,17:38:39,4716,18,,,,5285.94,0
5204020,17:39:26,17:39:26,4718,19,,,,5434.74,0
5204020,17:40:06,17:40:06,4717,20,,,,5573.52,0
5204020,17:41:28,17:41:28,4719,21,,,,5870.16,0
5204020,17:42:38,17:42:38,4720,22,,,,6153.11,0
5204020,17:43:47,17:43:47,8216,23,,,,6375.38,0
5204020,17:44:37,17:44:37,858,24,,,,6592.69,0
5204020,17:45:24,17:45:24,859,25,,,,6836.77,0
5204020,17:46:22,17:46:22,860,26,,,,7192.84,0
5204020,17:47:01,17:47:01,861,27,,,,7378.6,0
5204020,17:48:41,17:48:41,2048,28,,,,7816.44,0
5204020,17:49:58,17:49:58,2049,29,,,,8279.45,0
5204020,17:50:35,17:50:35,2050,30,,,,8429.15,0
5204020,17:51:25,17:51:25,2051,31,,,,8634.74,0
5204020,17:52:15,17:52:15,2052,32,,,,8824.69,0
5204020,17:53:00,17:53:00,2053,33,,,,8955.08,
5204020,17:53:45,17:53:45,2054,34,,,,9221.67,0
5204020,17:54:06,17:54:06,2055,35,,,,9366.79,0
5204020,17:54:43,17:54:43,2056,36,,,,9608.66,0
5204020,17:55:12,17:55:12,2057,37,,,,9772.08,0
5204020,17:55:55,17:55:55,2059,38,,,,10086.89,0
5204020,17:56:22,17:56:22,2060,39,,,,10274.63,0
5204020,17:56:54,17:56:54,2061,40,,,,10494.46,0
5204020,17:57:30,17:57:30,2062,41,,,,10704.33,0
5204020,17:58:11,17:58:11,2063,42,,,,10983.07,0
5204020,17:58:38,17:58:38,2064,43,,,,11135.72,0
5204020,17:59:12,17:59:12,2066,44,,,,11363.65,0
5204020,17:59:59,17:59:59,2067,45,,,,11691.82,0
5204020,18:01:05,18:01:05,2068,46,,,,11896.69,0
5204020,18:02:00,18:02:00,508,47,,,,12119.5,0
5204020,18:02:40,18:02:40,509,48,,,,12357.49,0
5204020,18:03:02,18:03:02,463,49,,,,12539.24,0
5204020,18:05:00,18:05:00,510,50,,,,13280.28,
5204020,18:06:31,18:06:31,511,51,,,,13691.62,0
5204020,18:07:17,18:07:17,512,52,,,,13855.73,0
5204020,18:08:21,18:08:21,513,53,,,,14053.38,0
5204020,18:09:15,18:09:15,514,54,,,,14247.37,0
5204020,18:10:03,18:10:03,515,55,,,,14468.24,0
5204020,18:10:57,18:10:57,5896,56,,,,14690.39,0
5204020,18:11:43,18:11:43,5897,57,,,,14861.19,0
5204020,18:12:21,18:12:21,10148,58,,,,15038.06,0
5204020,18:13:04,18:13:04,5899,59,,,,15231.76,0
5204020,18:14:27,18:14:27,5900,60,,,,15535.7,0
5204020,18:17:16,18:17:16,990,61,,,,16069.75,0
5204020,18:18:00,18:18:00,10737,62,,1,,16296.1,
5204030,17:22:00,17:22:00,9954,1,,,1,0,
5204030,17:23:26,17:23:26,7581,2,,,,650.35,0
5204030,17:25:05,17:25:05,7747,3,,,,1094.04,0
5204030,17:25:43,17:25:43,10730,4,,,,1304.05,0
5204030,17:27:20,17:27:20,4989,5,,,,1761.93,0
5204030,17:28:12,17:28:12,4990,6,,,,2003.57,0
5204030,17:29:01,17:29:01,4991,7,,,,2317.5,0
5204030,17:29:55,17:29:55,4992,8,,,,2601,0
5204030,17:30:31,17:30:31,4993,9,,,,2915.94,0
5204030,17:31:00,17:31:00,4994,10,,,,3094.23,
5204030,17:31:38,17:31:38,4995,11,,,,3253.95,0
5204030,17:32:10,17:32:10,4996,12,,,,3416.7,0
5204030,17:32:55,17:32:55,4997,13,,,,3625.9,0
5204030,17:33:22,17:33:22,4998,14,,,,3727.06,0
5204030,17:34:39,17:34:39,4999,15,,,,4055.92,0
5204030,17:35:23,17:35:23,5000,16,,,,4263.28,0
5204030,17:37:00,17:37:00,10731,17,,,,4763.16,
5204030,17:38:39,17:38:39,4716,18,,,,5285.94,0
5204030,17:39:26,17:39:26,4718,19,,,,5434.74,0
5204030,17:40:06,17:40:06,4717,20,,,,5573.52,0
5204030,17:41:28,17:41:28,4719,21,,,,5870.16,0
5204030,17:42:38,17:42:38,4720,22,,,,6153.11,0
5204030,17:43:47,17:43:47,8216,23,,,,6375.38,0
5204030,17:44:37,17:44:37,858,24,,,,6592.69,0
5204030,17:45:24,17:45:24,859,25,,,,6836.77,0
5204030,17:46:22,17:46:22,860,26,,,,7192.84,0
5204030,17:47:01,17:47:01,861,27,,,,7378.6,0
5204030,17:48:41,17:48:41,2048,28,,,,7816.44,0
5204030,17:49:58,17:49:58,2049,29,,,,8279.45,0
5204030,17:50:35,17:50:35,2050,30,,,,8429.15,0
5204030,17:51:25,17:51:25,2051,31,,,,8634.74,0
5204030,17:52:15,17:52:15,2052,32,,,,8824.69,0
5204030,17:53:00,17:53:00,2053,33,,,,8955.08,
5204030,17:53:45,17:53:45,2054,34,,,,9221.67,0
5204030,17:54:06,17:54:06,2055,35,,,,9366.79,0
5204030,17:54:43,17:54:43,2056,36,,,,9608.66,0
5204030,17:55:12,17:55:12,2057,37,,,,9772.08,0
5204030,17:55:55,17:55:55,2059,38,,,,10086.89,0
5204030,17:56:22,17:56:22,2060,39,,,,10274.63,0
5204030,17:56:54,17:56:54,2061,40,,,,10494.46,0
5204030,17:57:30,17:57:30,2062,41,,,,10704.33,0
5204030,17:58:11,17:58:11,2063,42,,,,10983.07,0
5204030,17:58:38,17:58:38,2064,43,,,,11135.72,0
5204030,17:59:12,17:59:12,2066,44,,,,11363.65,0
5204030,17:59:59,17:59:59,2067,45,,,,11691.82,0
5204030,18:01:05,18:01:05,2068,46,,,,11896.69,0
5204030,18:02:00,18:02:00,508,47,,,,12119.5,0
5204030,18:02:40,18:02:40,509,48,,,,12357.49,0
5204030,18:03:02,18:03:02,463,49,,,,12539.24,0
5204030,18:05:00,18:05:00,510,50,,,,13280.28,
5204030,18:06:31,18:06:31,511,51,,,,13691.62,0
5204030,18:07:17,18:07:17,512,52,,,,13855.73,0
5204030,18:08:21,18:08:21,513,53,,,,14053.38,0
5204030,18:09:15,18:09:15,514,54,,,,14247.37,0
5204030,18:10:03,18:10:03,515,55,,,,14468.24,0
5204030,18:10:57,18:10:57,5896,56,,,,14690.39,0
5204030,18:11:43,18:11:43,5897,57,,,,14861.19,0
5204030,18:12:21,18:12:21,10148,58,,,,15038.06,0
5204030,18:13:04,18:13:04,5899,59,,,,15231.76,0
5204030,18:14:27,18:14:27,5900,60,,,,15535.7,0
5204030,18:17:16,18:17:16,990,61,,,,16069.75,0
5204030,18:18:00,18:18:00,10737,62,,1,,16296.1,
5204040,17:22:00,17:22:00,9954,1,,,1,0,
5204040,17:23:26,17:23:26,7581,2,,,,650.35,0
5204040,17:25:05,17:25:05,7747,3,,,,1094.04,0
5204040,17:25:43,17:25:43,10730,4,,,,1304.05,0
5204040,17:27:20,17:27:20,4989,5,,,,1761.93,0
5204040,17:28:12,17:28:12,4990,6,,,,2003.57,0
5204040,17:29:01,17:29:01,4991,7,,,,2317.5,0
5204040,17:29:55,17:29:55,4992,8,,,,2601,0
5204040,17:30:31,17:30:31,4993,9,,,,2915.94,0
5204040,17:31:00,17:31:00,4994,10,,,,3094.23,
5204040,17:31:38,17:31:38,4995,11,,,,3253.95,0
5204040,17:32:10,17:32:10,4996,12,,,,3416.7,0
5204040,17:32:55,17:32:55,4997,13,,,,3625.9,0
5204040,17:33:22,17:33:22,4998,14,,,,3727.06,0
5204040,17:34:39,17:34:39,4999,15,,,,4055.92,0
5204040,17:35:23,17:35:23,5000,16,,,,4263.28,0
5204040,17:37:00,17:37:00,10731,17,,,,4763.16,
5204040,17:38:39,17:38:39,4716,18,,,,5285.94,0
5204040,17:39:26,17:39:26,4718,19,,,,5434.74,0
5204040,17:40:06,17:40:06,4717,20,,,,5573.52,0
5204040,17:41:28,17:41:28,4719,21,,,,5870.16,0
5204040,17:42:38,17:42:38,4720,22,,,,6153.11,0
5204040,17:43:47,17:43:47,8216,23,,,,6375.38,0
5204040,17:44:37,17:44:37,858,24,,,,6592.69,0
5204040,17:45:24,17:45:24,859,25,,,,6836.77,0
5204040,17:46:22,17:46:22,860,26,,,,7192.84,0
5204040,17:47:01,17:47:01,861,27,,,,7378.6,0
5204040,17:48:41,17:48:41,2048,28,,,,7816.44,0
5204040,17:49:58,17:49:58,2049,29,,,,8279.45,0
5204040,17:50:35,17:50:35,2050,30,,,,8429.15,0
5204040,17:51:25,17:51:25,2051,31,,,,8634.74,0
5204040,17:52:15,17:52:15,2052,32,,,,8824.69,0
5204040,17:53:00,17:53:00,2053,33,,,,8955.08,
5204040,17:53:45,17:53:45,2054,34,,,,9221.67,0
5204040,17:54:06,17:54:06,2055,35,,,,9366.79,0
5204040,17:54:43,17:54:43,2056,36,,,,9608.66,0
5204040,17:55:12,17:55:12,2057,37,,,,9772.08,0
5204040,17:55:55,17:55:55,2059,38,,,,10086.89,0
5204040,17:56:22,17:56:22,2060,39,,,,10274.63,0
5204040,17:56:54,17:56:54,2061,40,,,,10494.46,0
5204040,17:57:30,17:57:30,2062,41,,,,10704.33,0
5204040,17:58:11,17:58:11,2063,42,,,,10983.07,0
5204040,17:58:38,17:58:38,2064,43,,,,11135.72,0
5204040,17:59:12,17:59:12,2066,44,,,,11363.65,0
5204040,17:59:59,17:59:59,2067,45,,,,11691.82,0
5204040,18:01:05,18:01:05,2068,46,,,,11896.69,0
5204040,18:02:00,18:02:00,508,47,,,,12119.5,0
5204040,18:02:40,18:02:40,509,48,,,,12357.49,0
5204040,18:03:02,18:03:02,463,49,,,,12539.24,0
5204040,18:05:00,18:05:00,510,50,,,,13280.28,
5204040,18:06:31,18:06:31,511,51,,,,13691.62,0
5204040,18:07:17,18:07:17,512,52,,,,13855.73,0
5204040,18:08:21,18:08:21,513,53,,,,14053.38,0
5204040,18:09:15,18:09:15,514,54,,,,14247.37,0
5204040,18:10:03,18:10:03,515,55,,,,14468.24,0
5204040,18:10:57,18:10:57,5896,56,,,,14690.39,0
5204040,18:11:43,18:11:43,5897,57,,,,14861.19,0
5204040,18:12:21,18:12:21,10148,58,,,,15038.06,0
5204040,18:13:04,18:13:04,5899,59,,,,15231.76,0
5204040,18:14:27,18:14:27,5900,60,,,,15535.7,0
5204040,18:17:16,18:17:16,990,61,,,,16069.75,0
5204040,18:18:00,18:18:00,10737,62,,1,,16296.1,
5204050,17:22:00,17:22:00,9954,1,,,1,0,
5204050,17:23:26,17:23:26,7581,2,,,,650.35,0
5204050,17:25:05,17:25:05,7747,3,,,,1094.04,0
5204050,17:25:43,17:25:43,10730,4,,,,1304.05,0
5204050,17:27:20,17:27:20,4989,5,,,,1761.93,0
5204050,17:28:12,17:28:12,4990,6,,,,2003.57,0
5204050,17:29:01,17:29:01,4991,7,,,,2317.5,0
5204050,17:29:55,17:29:55,4992,8,,,,2601,0
5204050,17:30:31,17:30:31,4993,9,,,,2915.94,0
5204050,17:31:00,17:31:00,4994,10,,,,3094.23,
5204050,17:31:38,17:31:38,4995,11,,,,3253.95,0
5204050,17:32:10,17:32:10,4996,12,,,,3416.7,0
5204050,17:32:55,17:32:55,4997,13,,,,3625.9,0
5204050,17:33:22,17:33:22,4998,14,,,,3727.06,0
5204050,17:34:39,17:34:39,4999,15,,,,4055.92,0
5204050,17:35:23,17:35:23,5000,16,,,,4263.28,0
5204050,17:37:00,17:37:00,10731,17,,,,4763.16,
5204050,17:38:39,17:38:39,4716,18,,,,5285.94,0
5204050,17:39:26,17:39:26,4718,19,,,,5434.74,0
5204050,17:40:06,17:40:06,4717,20,,,,5573.52,0
5204050,17:41:28,17:41:28,4719,21,,,,5870.16,0
5204050,17:42:38,17:42:38,4720,22,,,,6153.11,0
5204050,17:43:47,17:43:47,8216,23,,,,6375.38,0
5204050,17:44:37,17:44:37,858,24,,,,6592.69,0
5204050,17:45:24,17:45:24,859,25,,,,6836.77,0
5204050,17:46:22,17:46:22,860,26,,,,7192.84,0
5204050,17:47:01,17:47:01,861,27,,,,7378.6,0
5204050,17:48:41,17:48:41,2048,28,,,,7816.44,0
5204050,17:49:58,17:49:58,2049,29,,,,8279.45,0
5204050,17:50:35,17:50:35,2050,30,,,,8429.15,0
5204050,17:51:25,17:51:25,2051,31,,,,8634.74,0
5204050,17:52:15,17:52:15,2052,32,,,,8824.69,0
5204050,17:53:00,17:53:00,2053,33,,,,8955.08,
5204050,17:53:45,17:53:45,2054,34,,,,9221.67,0
5204050,17:54:06,17:54:06,2055,35,,,,9366.79,0
5204050,17:54:43,17:54:43,2056,36,,,,9608.66,0
5204050,17:55:12,17:55:12,2057,37,,,,9772.08,0
5204050,17:55:55,17:55:55,2059,38,,,,10086.89,0
5204050,17:56:22,17:56:22,2060,39,,,,10274.63,0
5204050,17:56:54,17:56:54,2061,40,,,,10494.46,0
5204050,17:57:30,17:57:30,2062,41,,,,10704.33,0
5204050,17:58:11,17:58:11,2063,42,,,,10983.07,0
5204050,17:58:38,17:58:38,2064,43,,,,11135.72,0
5204050,17:59:12,17:59:12,2066,44,,,,11363.65,0
5204050,17:59:59,17:59:59,2067,45,,,,11691.82,0
5204050,18:01:05,18:01:05,2068,46,,,,11896.69,0
5204050,18:02:00,18:02:00,508,47,,,,12119.5,0
5204050,18:02:40,18:02:40,509,48,,,,12357.49,0
5204050,18:03:02,18:03:02,463,49,,,,12539.24,0
5204050,18:05:00,18:05:00,510,50,,,,13280.28,
5204050,18:06:31,18:06:31,511,51,,,,13691.62,0
5204050,18:07:17,18:07:17,512,52,,,,13855.73,0
5204050,18:08:21,18:08:21,513,53,,,,14053.38,0
5204050,18:09:15,18:09:15,514,54,,,,14247.37,0
5204050,18:10:03,18:10:03,515,55,,,,14468.24,0
5204050,18:10:57,18:10:57,5896,56,,,,14690.39,0
5204050,18:11:43,18:11:43,5897,57,,,,14861.19,0
5204050,18:12:21,18:12:21,10148,58,,,,15038.06,0
5204050,18:13:04,18:13:04,5899,59,,,,15231.76,0
5204050,18:14:27,18:14:27,5900,60,,,,15535.7,0
5204050,18:17:16,18:17:16,990,61,,,,16069.75,0
5204050,18:18:00,18:18:00,10737,62,,1,,16296.1,
5204060,17:22:00,17:22:00,9954,1,,,1,0,
5204060,17:23:26,17:23:26,7581,2,,,,650.35,0
5204060,17:25:05,17:25:05,7747,3,,,,1094.04,0
5204060,17:25:43,17:25:43,10730,4,,,,1304.05,0
5204060,17:27:20,17:27:20,4989,5,,,,1761.93,0
5204060,17:28:12,17:28:12,4990,6,,,,2003.57,0
5204060,17:29:01,17:29:01,4991,7,,,,2317.5,0
5204060,17:29:55,17:29:55,4992,8,,,,2601,0
5204060,17:30:31,17:30:31,4993,9,,,,2915.94,0
5204060,17:31:00,17:31:00,4994,10,,,,3094.23,
5204060,17:31:38,17:31:38,4995,11,,,,3253.95,0
5204060,17:32:10,17:32:10,4996,12,,,,3416.7,0
5204060,17:32:55,17:32:55,4997,13,,,,3625.9,0
5204060,17:33:22,17:33:22,4998,14,,,,3727.06,0
5204060,17:34:39,17:34:39,4999,15,,,,4055.92,0
5204060,17:35:23,17:35:23,5000,16,,,,4263.28,0
5204060,17:37:00,17:37:00,10731,17,,,,4763.16,
5204060,17:38:39,17:38:39,4716,18,,,,5285.94,0
5204060,17:39:26,17:39:26,4718,19,,,,5434.74,0
5204060,17:40:06,17:40:06,4717,20,,,,5573.52,0
5204060,17:41:28,17:41:28,4719,21,,,,5870.16,0
5204060,17:42:38,17:42:38,4720,22,,,,6153.11,0
5204060,17:43:47,17:43:47,8216,23,,,,6375.38,0
5204060,17:44:37,17:44:37,858,24,,,,6592.69,0
5204060,17:45:24,17:45:24,859,25,,,,6836.77,0
5204060,17:46:22,17:46:22,860,26,,,,7192.84,0
5204060,17:47:01,17:47:01,861,27,,,,7378.6,0
5204060,17:48:41,17:48:41,2048,28,,,,7816.44,0
5204060,17:49:58,17:49:58,2049,29,,,,8279.45,0
5204060,17:50:35,17:50:35,2050,30,,,,8429.15,0
5204060,17:51:25,17:51:25,2051,31,,,,8634.74,0
5204060,17:52:15,17:52:15,2052,32,,,,8824.69,0
5204060,17:53:00,17:53:00,2053,33,,,,8955.08,
5204060,17:53:45,17:53:45,2054,34,,,,9221.67,0
5204060,17:54:06,17:54:06,2055,35,,,,9366.79,0
5204060,17:54:43,17:54:43,2056,36,,,,9608.66,0
5204060,17:55:12,17:55:12,2057,37,,,,9772.08,0
5204060,17:55:55,17:55:55,2059,38,,,,10086.89,0
5204060,17:56:22,17:56:22,2060,39,,,,10274.63,0
5204060,17:56:54,17:56:54,2061,40,,,,10494.46,0
5204060,17:57:30,17:57:30,2062,41,,,,10704.33,0
5204060,17:58:11,17:58:11,2063,42,,,,10983.07,0
5204060,17:58:38,17:58:38,2064,43,,,,11135.72,0
5204060,17:59:12,17:59:12,2066,44,,,,11363.65,0
5204060,17:59:59,17:59:59,2067,45,,,,11691.82,0
5204060,18:01:05,18:01:05,2068,46,,,,11896.69,0
5204060,18:02:00,18:02:00,508,47,,,,12119.5,0
5204060,18:02:40,18:02:40,509,48,,,,12357.49,0
5204060,18:03:02,18:03:02,463,49,,,,12539.24,0
5204060,18:05:00,18:05:00,510,50,,,,13280.28,
5204060,18:06:31,18:06:31,511,51,,,,13691.62,0
5204060,18:07:17,18:07:17,512,52,,,,13855.73,0
5204060,18:08:21,18:08:21,513,53,,,,14053.38,0
5204060,18:09:15,18:09:15,514,54,,,,14247.37,0
5204060,18:10:03,18:10:03,515,55,,,,14468.24,0
5204060,18:10:57,18:10:57,5896,56,,,,14690.39,0
5204060,18:11:43,18:11:43,5897,57,,,,14861.19,0
5204060,18:12:21,18:12:21,10148,58,,,,15038.06,0
5204060,18:13:04,18:13:04,5899,59,,,,15231.76,0
5204060,18:14:27,18:14:27,5900,60,,,,15535.7,0
5204060,18:17:16,18:17:16,990,61,,,,16069.75,0
5204060,18:18:00,18:18:00,10737,62,,1,,16296.1,
5204080,17:22:00,17:22:00,9954,1,,,1,0,
5204080,17:23:26,17:23:26,7581,2,,,,650.35,0
5204080,17:25:05,17:25:05,7747,3,,,,1094.04,0
5204080,17:25:43,17:25:43,10730,4,,,,1304.05,0
5204080,17:27:20,17:27:20,4989,5,,,,1761.93,0
5204080,17:28:12,17:28:12,4990,6,,,,2003.57,0
5204080,17:29:01,17:29:01,4991,7,,,,2317.5,0
5204080,17:29:55,17:29:55,4992,8,,,,2601,0
5204080,17:30:31,17:30:31,4993,9,,,,2915.94,0
5204080,17:31:00,17:31:00,4994,10,,,,3094.23,
5204080,17:31:38,17:31:38,4995,11,,,,3253.95,0
5204080,17:32:10,17:32:10,4996,12,,,,3416.7,0
5204080,17:32:55,17:32:55,4997,13,,,,3625.9,0
5204080,17:33:22,17:33:22,4998,14,,,,3727.06,0
5204080,17:34:39,17:34:39,4999,15,,,,4055.92,0
5204080,17:35:23,17:35:23,5000,16,,,,4263.28,0
5204080,17:37:00,17:37:00,10731,17,,,,4763.16,
5204080,17:38:39,17:38:39,4716,18,,,,5285.94,0
5204080,17:39:26,17:39:26,4718,19,,,,5434.74,0
5204080,17:40:06,17:40:06,4717,20,,,,5573.52,0
5204080,17:41:28,17:41:28,4719,21,,,,5870.16,0
5204080,17:42:38,17:42:38,4720,22,,,,6153.11,0
5204080,17:43:47,17:43:47,8216,23,,,,6375.38,0
5204080,17:44:37,17:44:37,858,24,,,,6592.69,0
5204080,17:45:24,17:45:24,859,25,,,,6836.77,0
5204080,17:46:22,17:46:22,860,26,,,,7192.84,0
5204080,17:47:01,17:47:01,861,27,,,,7378.6,0
5204080,17:48:41,17:48:41,2048,28,,,,7816.44,0
5204080,17:49:58,17:49:58,2049,29,,,,8279.45,0
5204080,17:50:35,17:50:35,2050,30,,,,8429.15,0
5204080,17:51:25,17:51:25,2051,31,,,,8634.74,0
5204080,17:52:15,17:52:15,2052,32,,,,8824.69,0
5204080,17:53:00,17:53:00,2053,33,,,,8955.08,
5204080,17:53:45,17:53:45,2054,34,,,,9221.67,0
5204080,17:54:06,17:54:06,2055,35,,,,9366.79,0
5204080,17:54:43,17:54:43,2056,36,,,,9608.66,0
5204080,17:55:12,17:55:12,2057,37,,,,9772.08,0
5204080,17:55:55,17:55:55,2059,38,,,,10086.89,0
5204080,17:56:22,17:56:22,2060,39,,,,10274.63,0
5204080,17:56:54,17:56:54,2061,40,,,,10494.46,0
5204080,17:57:30,17:57:30,2062,41,,,,10704.33,0
5204080,17:58:11,17:58:11,2063,42,,,,10983.07,0
5204080,17:58:38,17:58:38,2064,43,,,,11135.72,0
5204080,17:59:12,17:59:12,2066,44,,,,11363.65,0
5204080,17:59:59,17:59:59,2067,45,,,,11691.82,0
5204080,18:01:05,18:01:05,2068,46,,,,11896.69,0
5204080,18:02:00,18:02:00,508,47,,,,12119.5,0
5204080,18:02:40,18:02:40,509,48,,,,12357.49,0
5204080,18:03:02,18:03:02,463,49,,,,12539.24,0
5204080,18:05:00,18:05:00,510,50,,,,13280.28,
5204080,18:06:31,18:06:31,511,51,,,,13691.62,0
5204080,18:07:17,18:07:17,512,52,,,,13855.73,0
5204080,18:08:21,18:08:21,513,53,,,,14053.38,0
5204080,18:09:15,18:09:15,514,54,,,,14247.37,0
5204080,18:10:03,18:10:03,515,55,,,,14468.24,0
5204080,18:10:57,18:10:57,5896,56,,,,14690.39,0
5204080,18:11:43,18:11:43,5897,57,,,,14861.19,0
5204080,18:12:21,18:12:21,10148,58,,,,15038.06,0
5204080,18:13:04,18:13:04,5899,59,,,,15231.76,0
5204080,18:14:27,18:14:27,5900,60,,,,15535.7,0
5204080,18:17:16,18:17:16,990,61,,,,16069.75,0
5204080,18:18:00,18:18:00,10737,62,,1,,16296.1,
5273090,20:52:00,20:52:00,9954,1,,,1,0,
5273090,20:53:17,20:53:17,7581,2,,,,650.35,0
5273090,20:54:44,20:54:44,7747,3,,,,1094.04,0
5273090,20:55:18,20:55:18,10730,4,,,,1304.05,0
5273090,20:56:44,20:56:44,4989,5,,,,1761.93,0
5273090,20:57:31,20:57:31,4990,6,,,,2003.57,0
5273090,20:58:14,20:58:14,4991,7,,,,2317.5,0
5273090,20:59:02,20:59:02,4992,8,,,,2601,0
5273090,20:59:34,20:59:34,4993,9,,,,2915.94,0
5273090,21:00:00,21:00:00,4994,10,,,,3094.23,
5273090,21:00:38,21:00:38,4995,11,,,,3253.95,0
5273090,21:01:10,21:01:10,4996,12,,,,3416.7,0
5273090,21:01:55,21:01:55,4997,13,,,,3625.9,0
5273090,21:02:22,21:02:22,4998,14,,,,3727.06,0
5273090,21:03:39,21:03:39,4999,15,,,,4055.92,0
5273090,21:04:23,21:04:23,5000,16,,,,4263.28,0
5273090,21:06:00,21:06:00,10731,17,,,,4763.16,
5273090,21:07:20,21:07:20,4716,18,,,,5285.94,0
5273090,21:07:59,21:07:59,4718,19,,,,5434.74,0
5273090,21:08:31,21:08:31,4717,20,,,,5573.52,0
5273090,21:09:38,21:09:38,4719,21,,,,5870.16,0
5273090,21:10:34,21:10:34,4720,22,,,,6153.11,0
5273090,21:11:31,21:11:31,8216,23,,,,6375.38,0
5273090,21:12:11,21:12:11,858,24,,,,6592.69,0
5273090,21:12:50,21:12:50,859,25,,,,6836.77,0
5273090,21:13:36,21:13:36,860,26,,,,7192.84,0
5273090,21:14:09,21:14:09,861,27,,,,7378.6,0
5273090,21:15:29,21:15:29,2048,28,,,,7816.44,0
5273090,21:16:32,21:16:32,2049,29,,,,8279.45,0
5273090,21:17:02,21:17:02,2050,30,,,,8429.15,0
5273090,21:17:43,21:17:43,2051,31,,,,8634.74,0
5273090,21:18:23,21:18:23,2052,32,,,,8824.69,0
5273090,21:19:00,21:19:00,2053,33,,,,8955.08,
5273090,21:19:37,21:19:37,2054,34,,,,9221.67,0
5273090,21:19:55,21:19:55,2055,35,,,,9366.79,0
5273090,21:20:26,21:20:26,2056,36,,,,9608.66,0
5273090,21:20:50,21:20:50,2057,37,,,,9772.08,0
5273090,21:21:26,21:21:26,2059,38,,,,10086.89,0
5273090,21:21:48,21:21:48,2060,39,,,,10274.63,0
5273090,21:22:15,21:22:15,2061,40,,,,10494.46,0
5273090,21:22:45,21:22:45,2062,41,,,,10704.33,0
5273090,21:23:19,21:23:19,2063,42,,,,10983.07,0
5273090,21:23:41,21:23:41,2064,43,,,,11135.72,0
5273090,21:24:10,21:24:10,2066,44,,,,11363.65,0
5273090,21:24:49,21:24:49,2067,45,,,,11691.82,0
5273090,21:25:44,21:25:44,2068,46,,,,11896.69,0
5273090,21:26:30,21:26:30,508,47,,,,12119.5,0
5273090,21:27:03,21:27:03,509,48,,,,12357.49,0
5273090,21:27:22,21:27:22,463,49,,,,12539.24,0
5273090,21:29:00,21:29:00,510,50,,,,13280.28,
5273090,21:30:10,21:30:10,511,51,,,,13691.62,0
5273090,21:30:45,21:30:45,512,52,,,,13855.73,0
5273090,21:31:35,21:31:35,513,53,,,,14053.38,0
5273090,21:32:16,21:32:16,514,54,,,,14247.37,0
5273090,21:32:53,21:32:53,515,55,,,,14468.24,0
5273090,21:33:35,21:33:35,5896,56,,,,14690.39,0
5273090,21:34:10,21:34:10,5897,57,,,,14861.19,0
5273090,21:34:39,21:34:39,10148,58,,,,15038.06,0
5273090,21:35:12,21:35:12,5899,59,,,,15231.76,0
5273090,21:36:16,21:36:16,5900,60,,,,15535.7,0
5273090,21:38:26,21:38:26,990,61,,,,16069.75,0
5273090,21:39:00,21:39:00,10737,62,,1,,16296.1,
5273100,20:52:00,20:52:00,9954,1,,,1,0,
5273100,20:53:17,20:53:17,7581,2,,,,650.35,0
5273100,20:54:44,20:54:44,7747,3,,,,1094.04,0
5273100,20:55:18,20:55:18,10730,4,,,,1304.05,0
5273100,20:56:44,20:56:44,4989,5,,,,1761.93,0
5273100,20:57:31,20:57:31,4990,6,,,,2003.57,0
5273100,20:58:14,20:58:14,4991,7,,,,2317.5,0
5273100,20:59:02,20:59:02,4992,8,,,,2601,0
5273100,20:59:34,20:59:34,4993,9,,,,2915.94,0
5273100,21:00:00,21:00:00,4994,10,,,,3094.23,
5273100,21:00:38,21:00:38,4995,11,,,,3253.95,0
5273100,21:01:10,21:01:10,4996,12,,,,3416.7,0
5273100,21:01:55,21:01:55,4997,13,,,,3625.9,0
5273100,21:02:22,21:02:22,4998,14,,,,3727.06,0
5273100,21:03:39,21:03:39,4999,15,,,,4055.92,0
5273100,21:04:23,21:04:23,5000,16,,,,4263.28,0
5273100,21:06:00,21:06:00,10731,17,,,,4763.16,
5273100,21:07:20,21:07:20,4716,18,,,,5285.94,0
5273100,21:07:59,21:07:59,4718,19,,,,5434.74,0
5273100,21:08:31,21:08:31,4717,20,,,,5573.52,0
5273100,21:09:38,21:09:38,4719,21,,,,5870.16,0
5273100,21:10:34,21:10:34,4720,22,,,,6153.11,0
5273100,21:11:31,21:11:31,8216,23,,,,6375.38,0
5273100,21:12:11,21:12:11,858,24,,,,6592.69,0
5273100,21:12:50,21:12:50,859,25,,,,6836.77,0
5273100,21:13:36,21:13:36,860,26,,,,7192.84,0
5273100,21:14:09,21:14:09,861,27,,,,7378.6,0
5273100,21:15:29,21:15:29,2048,28,,,,7816.44,0
5273100,21:16:32,21:16:32,2049,29,,,,8279.45,0
5273100,21:17:02,21:17:02,2050,30,,,,8429.15,0
5273100,21:17:43,21:17:43,2051,31,,,,8634.74,0
5273100,21:18:23,21:18:23,2052,32,,,,8824.69,0
5273100,21:19:00,21:19:00,2053,33,,,,8955.08,
5273100,21:19:37,21:19:37,2054,34,,,,9221.67,0
5273100,21:19:55,21:19:55,2055,35,,,,9366.79,0
5273100,21:20:26,21:20:26,2056,36,,,,9608.66,0
5273100,21:20:50,21:20:50,2057,37,,,,9772.08,0
5273100,21:21:26,21:21:26,2059,38,,,,10086.89,0
5273100,21:21:48,21:21:48,2060,39,,,,10274.63,0
5273100,21:22:15,21:22:15,2061,40,,,,10494.46,0
5273100,21:22:45,21:22:45,2062,41,,,,10704.33,0
5273100,21:23:19,21:23:19,2063,42,,,,10983.07,0
5273100,21:23:41,21:23:41,2064,43,,,,11135.72,0
5273100,21:24:10,21:24:10,2066,44,,,,11363.65,0
5273100,21:24:49,21:24:49,2067,45,,,,11691.82,0
5273100,21:25:44,21:25:44,2068,46,,,,11896.69,0
5273100,21:26:30,21:26:30,508,47,,,,12119.5,0
5273100,21:27:03,21:27:03,509,48,,,,12357.49,0
5273100,21:27:22,21:27:22,463,49,,,,12539.24,0
5273100,21:29:00,21:29:00,510,50,,,,13280.28,
5273100,21:30:10,21:30:10,511,51,,,,13691.62,0
5273100,21:30:45,21:30:45,512,52,,,,13855.73,0
5273100,21:31:35,21:31:35,513,53,,,,14053.38,0
5273100,21:32:16,21:32:16,514,54,,,,14247.37,0
5273100,21:32:53,21:32:53,515,55,,,,14468.24,0
5273100,21:33:35,21:33:35,5896,56,,,,14690.39,0
5273100,21:34:10,21:34:10,5897,57,,,,14861.19,0
5273100,21:34:39,21:34:39,10148,58,,,,15038.06,0
5273100,21:35:12,21:35:12,5899,59,,,,15231.76,0
5273100,21:36:16,21:36:16,5900,60,,,,15535.7,0
5273100,21:38:26,21:38:26,990,61,,,,16069.75,0
5273100,21:39:00,21:39:00,10737,62,,1,,16296.1,
5273110,20:52:00,20:52:00,9954,1,,,1,0,
5273110,20:53:17,20:53:17,7581,2,,,,650.35,0
5273110,20:54:44,20:54:44,7747,3,,,,1094.04,0
5273110,20:55:18,20:55:18,10730,4,,,,1304.05,0
5273110,20:56:44,20:56:44,4989,5,,,,1761.93,0
5273110,20:57:31,20:57:31,4990,6,,,,2003.57,0
5273110,20:58:14,20:58:14,4991,7,,,,2317.5,0
5273110,20:59:02,20:59:02,4992,8,,,,2601,0
5273110,20:59:34,20:59:34,4993,9,,,,2915.94,0
5273110,21:00:00,21:00:00,4994,10,,,,3094.23,
5273110,21:00:38,21:00:38,4995,11,,,,3253.95,0
5273110,21:01:10,21:01:10,4996,12,,,,3416.7,0
5273110,21:01:55,21:01:55,4997,13,,,,3625.9,0
5273110,21:02:22,21:02:22,4998,14,,,,3727.06,0
5273110,21:03:39,21:03:39,4999,15,,,,4055.92,0
5273110,21:04:23,21:04:23,5000,16,,,,4263.28,0
5273110,21:06:00,21:06:00,10731,17,,,,4763.16,
5273110,21:07:20,21:07:20,4716,18,,,,5285.94,0
5273110,21:07:59,21:07:59,4718,19,,,,5434.74,0
5273110,21:08:31,21:08:31,4717,20,,,,5573.52,0
5273110,21:09:38,21:09:38,4719,21,,,,5870.16,0
5273110,21:10:34,21:10:34,4720,22,,,,6153.11,0
5273110,21:11:31,21:11:31,8216,23,,,,6375.38,0
5273110,21:12:11,21:12:11,858,24,,,,6592.69,0
5273110,21:12:50,21:12:50,859,25,,,,6836.77,0
5273110,21:13:36,21:13:36,860,26,,,,7192.84,0
5273110,21:14:09,21:14:09,861,27,,,,7378.6,0
5273110,21:15:29,21:15:29,2048,28,,,,7816.44,0
5273110,21:16:32,21:16:32,2049,29,,,,8279.45,0
5273110,21:17:02,21:17:02,2050,30,,,,8429.15,0
5273110,21:17:43,21:17:43,2051,31,,,,8634.74,0
5273110,21:18:23,21:18:23,2052,32,,,,8824.69,0
5273110,21:19:00,21:19:00,2053,33,,,,8955.08,
5273110,21:19:37,21:19:37,2054,34,,,,9221.67,0
5273110,21:19:55,21:19:55,2055,35,,,,9366.79,0
5273110,21:20:26,21:20:26,2056,36,,,,9608.66,0
5273110,21:20:50,21:20:50,2057,37,,,,9772.08,0
5273110,21:21:26,21:21:26,2059,38,,,,10086.89,0
5273110,21:21:48,21:21:48,2060,39,,,,10274.63,0
5273110,21:22:15,21:22:15,2061,40,,,,10494.46,0
5273110,21:22:45,21:22:45,2062,41,,,,10704.33,0
5273110,21:23:19,21:23:19,2063,42,,,,10983.07,0
5273110,21:23:41,21:23:41,2064,43,,,,11135.72,0
5273110,21:24:10,21:24:10,2066,44,,,,11363.65,0
5273110,21:24:49,21:24:49,2067,45,,,,11691.82,0
5273110,21:25:44,21:25:44,2068,46,,,,11896.69,0
5273110,21:26:30,21:26:30,508,47,,,,12119.5,0
5273110,21:27:03,21:27:03,509,48,,,,12357.49,0
5273110,21:27:22,21:27:22,463,49,,,,12539.24,0
5273110,21:29:00,21:29:00,510,50,,,,13280.28,
5273110,21:30:10,21:30:10,511,51,,,,13691.62,0
5273110,21:30:45,21:30:45,512,52,,,,13855.73,0
5273110,21:31:35,21:31:35,513,53,,,,14053.38,0
5273110,21:32:16,21:32:16,514,54,,,,14247.37,0
5273110,21:32:53,21:32:53,515,55,,,,14468.24,0
5273110,21:33:35,21:33:35,5896,56,,,,14690.39,0
5273110,21:34:10,21:34:10,5897,57,,,,14861.19,0
5273110,21:34:39,21:34:39,10148,58,,,,15038.06,0
5273110,21:35:12,21:35:12,5899,59,,,,15231.76,0
5273110,21:36:16,21:36:16,5900,60,,,,15535.7,0
5273110,21:38:26,21:38:26,990,61,,,,16069.75,0
5273110,21:39:00,21:39:00,10737,62,,1,,16296.1,
5273120,20:52:00,20:52:00,9954,1,,,1,0,
5273120,20:53:17,20:53:17,7581,2,,,,650.35,0
5273120,20:54:44,20:54:44,7747,3,,,,1094.04,0
5273120,20:55:18,20:55:18,10730,4,,,,1304.05,0
5273120,20:56:44,20:56:44,4989,5,,,,1761.93,0
5273120,20:57:31,20:57:31,4990,6,,,,2003.57,0
5273120,20:58:14,20:58:14,4991,7,,,,2317.5,0
5273120,20:59:02,20:59:02,4992,8,,,,2601,0
5273120,20:59:34,20:59:34,4993,9,,,,2915.94,0
5273120,21:00:00,21:00:00,4994,10,,,,3094.23,
5273120,21:00:38,21:00:38,4995,11,,,,3253.95,0
5273120,21:01:10,21:01:10,4996,12,,,,3416.7,0
5273120,21:01:55,21:01:55,4997,13,,,,3625.9,0
5273120,21:02:22,21:02:22,4998,14,,,,3727.06,0
5273120,21:03:39,21:03:39,4999,15,,,,4055.92,0
5273120,21:04:23,21:04:23,5000,16,,,,4263.28,0
5273120,21:06:00,21:06:00,10731,17,,,,4763.16,
5273120,21:07:20,21:07:20,4716,18,,,,5285.94,0
5273120,21:07:59,21:07:59,4718,19,,,,5434.74,0
5273120,21:08:31,21:08:31,4717,20,,,,5573.52,0
5273120,21:09:38,21:09:38,4719,21,,,,5870.16,0
5273120,21:10:34,21:10:34,4720,22,,,,6153.11,0
5273120,21:11:31,21:11:31,8216,23,,,,6375.38,0
5273120,21:12:11,21:12:11,858,24,,,,6592.69,0
5273120,21:12:50,21:12:50,859,25,,,,6836.77,0
5273120,21:13:36,21:13:36,860,26,,,,7192.84,0
5273120,21:14:09,21:14:09,861,27,,,,7378.6,0
5273120,21:15:29,21:15:29,2048,28,,,,7816.44,0
5273120,21:16:32,21:16:32,2049,29,,,,8279.45,0
5273120,21:17:02,21:17:02,2050,30,,,,8429.15,0
5273120,21:17:43,21:17:43,2051,31,,,,8634.74,0
5273120,21:18:23,21:18:23,2052,32,,,,8824.69,0
5273120,21:19:00,21:19:00,2053,33,,,,8955.08,
5273120,21:19:37,21:19:37,2054,34,,,,9221.67,0
5273120,21:19:55,21:19:55,2055,35,,,,9366.79,0
5273120,21:20:26,21:20:26,2056,36,,,,9608.66,0
5273120,21:20:50,21:20:50,2057,37,,,,9772.08,0
5273120,21:21:26,21:21:26,2059,38,,,,10086.89,0
5273120,21:21:48,21:21:48,2060,39,,,,10274.63,0
5273120,21:22:15,21:22:15,2061,40,,,,10494.46,0
5273120,21:22:45,21:22:45,2062,41,,,,10704.33,0
5273120,21:23:19,21:23:19,2063,42,,,,10983.07,0
5273120,21:23:41,21:23:41,2064,43,,,,11135.72,0
5273120,21:24:10,21:24:10,2066,44,,,,11363.65,0
5273120,21:24:49,21:24:49,2067,45,,,,11691.82,0
5273120,21:25:44,21:25:44,2068,46,,,,11896.69,0
5273120,21:26:30,21:26:30,508,47,,,,12119.5,0
5273120,21:27:03,21:27:03,509,48,,,,12357.49,0
5273120,21:27:22,21:27:22,463,49,,,,12539.24,0
5273120,21:29:00,21:29:00,510,50,,,,13280.28,
5273120,21:30:10,21:30:10,511,51,,,,13691.62,0
5273120,21:30:45,21:30:45,512,52,,,,13855.73,0
5273120,21:31:35,21:31:35,513,53,,,,14053.38,0
5273120,21:32:16,21:32:16,514,54,,,,14247.37,0
5273120,21:32:53,21:32:53,515,55,,,,14468.24,0
5273120,21:33:35,21:33:35,5896,56,,,,14690.39,0
5273120,21:34:10,21:34:10,5897,57,,,,14861.19,0
5273120,21:34:39,21:34:39,10148,58,,,,15038.06,0
5273120,21:35:12,21:35:12,5899,59,,,,15231.76,0
5273120,21:36:16,21:36:16,5900,60,,,,15535.7,0
5273120,21:38:26,21:38:26,990,61,,,,16069.75,0
5273120,21:39:00,21:39:00,10737,62,,1,,16296.1,
5273130,20:52:00,20:52:00,9954,1,,,1,0,
5273130,20:53:17,20:53:17,7581,2,,,,650.35,0
5273130,20:54:44,20:54:44,7747,3,,,,1094.04,0
5273130,20:55:18,20:55:18,10730,4,,,,1304.05,0
5273130,20:56:44,20:56:44,4989,5,,,,1761.93,0
5273130,20:57:31,20:57:31,4990,6,,,,2003.57,0
5273130,20:58:14,20:58:14,4991,7,,,,2317.5,0
5273130,20:59:02,20:59:02,4992,8,,,,2601,0
5273130,20:59:34,20:59:34,4993,9,,,,2915.94,0
5273130,21:00:00,21:00:00,4994,10,,,,3094.23,
5273130,21:00:38,21:00:38,4995,11,,,,3253.95,0
5273130,21:01:10,21:01:10,4996,12,,,,3416.7,0
5273130,21:01:55,21:01:55,4997,13,,,,3625.9,0
5273130,21:02:22,21:02:22,4998,14,,,,3727.06,0
5273130,21:03:39,21:03:39,4999,15,,,,4055.92,0
5273130,21:04:23,21:04:23,5000,16,,,,4263.28,0
5273130,21:06:00,21:06:00,10731,17,,,,4763.16,
5273130,21:07:20,21:07:20,4716,18,,,,5285.94,0
5273130,21:07:59,21:07:59,4718,19,,,,5434.74,0
5273130,21:08:31,21:08:31,4717,20,,,,5573.52,0
5273130,21:09:38,21:09:38,4719,21,,,,5870.16,0
5273130,21:10:34,21:10:34,4720,22,,,,6153.11,0
5273130,21:11:31,21:11:31,8216,23,,,,6375.38,0
5273130,21:12:11,21:12:11,858,24,,,,6592.69,0
5273130,21:12:50,21:12:50,859,25,,,,6836.77,0
5273130,21:13:36,21:13:36,860,26,,,,7192.84,0
5273130,21:14:09,21:14:09,861,27,,,,7378.6,0
5273130,21:15:29,21:15:29,2048,28,,,,7816.44,0
5273130,21:16:32,21:16:32,2049,29,,,,8279.45,0
5273130,21:17:02,21:17:02,2050,30,,,,8429.15,0
5273130,21:17:43,21:17:43,2051,31,,,,8634.74,0
5273130,21:18:23,21:18:23,2052,32,,,,8824.69,0
5273130,21:19:00,21:19:00,2053,33,,,,8955.08,
5273130,21:19:37,21:19:37,2054,34,,,,9221.67,0
5273130,21:19:55,21:19:55,2055,35,,,,9366.79,0
5273130,21:20:26,21:20:26,2056,36,,,,9608.66,0
5273130,21:20:50,21:20:50,2057,37,,,,9772.08,0
5273130,21:21:26,21:21:26,2059,38,,,,10086.89,0
5273130,21:21:48,21:21:48,2060,39,,,,10274.63,0
5273130,21:22:15,21:22:15,2061,40,,,,10494.46,0
5273130,21:22:45,21:22:45,2062,41,,,,10704.33,0
5273130,21:23:19,21:23:19,2063,42,,,,10983.07,0
5273130,21:23:41,21:23:41,2064,43,,,,11135.72,0
5273130,21:24:10,21:24:10,2066,44,,,,11363.65,0
5273130,21:24:49,21:24:49,2067,45,,,,11691.82,0
5273130,21:25:44,21:25:44,2068,46,,,,11896.69,0
5273130,21:26:30,21:26:30,508,47,,,,12119.5,0
5273130,21:27:03,21:27:03,509,48,,,,12357.49,0
5273130,21:27:22,21:27:22,463,49,,,,12539.24,0
5273130,21:29:00,21:29:00,510,50,,,,13280.28,
5273130,21:30:10,21:30:10,511,51,,,,13691.62,0
5273130,21:30:45,21:30:45,512,52,,,,13855.73,0
5273130,21:31:35,21:31:35,513,53,,,,14053.38,0
5273130,21:32:16,21:32:16,514,54,,,,14247.37,0
5273130,21:32:53,21:32:53,515,55,,,,14468.24,0
5273130,21:33:35,21:33:35,5896,56,,,,14690.39,0
5273130,21:34:10,21:34:10,5897,57,,,,14861.19,0
5273130,21:34:39,21:34:39,10148,58,,,,15038.06,0
5273130,21:35:12,21:35:12,5899,59,,,,15231.76,0
5273130,21:36:16,21:36:16,5900,60,,,,15535.7,0
5273130,21:38:26,21:38:26,990,61,,,,16069.75,0
5273130,21:39:00,21:39:00,10737,62,,1,,16296.1,
5487090,09:52:00,09:52:00,9954,1,,,1,0,
5487090,09:53:07,09:53:07,7581,2,,,,650.35,0
5487090,09:54:24,09:54:24,7747,3,,,,1094.04,0
5487090,09:54:53,09:54:53,10730,4,,,,1304.05,0
5487090,09:56:09,09:56:09,4989,5,,,,1761.93,0
5487090,09:56:49,09:56:49,4990,6,,,,2003.57,0
5487090,09:57:27,09:57:27,4991,7,,,,2317.5,0
5487090,09:58:09,09:58:09,4992,8,,,,2601,0
5487090,09:58:38,09:58:38,4993,9,,,,2915.94,0
5487090,09:59:00,09:59:00,4994,10,,,,3094.23,
5487090,09:59:32,09:59:32,4995,11,,,,3253.95,0
5487090,09:59:58,09:59:58,4996,12,,,,3416.7,0
5487090,10:00:36,10:00:36,4997,13,,,,3625.9,0
5487090,10:00:58,10:00:58,4998,14,,,,3727.06,0
5487090,10:02:03,10:02:03,4999,15,,,,4055.92,0
5487090,10:02:39,10:02:39,5000,16,,,,4263.28,0
5487090,10:04:00,10:04:00,10731,17,,,,4763.16,
5487090,10:05:27,10:05:27,4716,18,,,,5285.94,0
5487090,10:06:08,10:06:08,4718,19,,,,5434.74,0
5487090,10:06:43,10:06:43,4717,20,,,,5573.52,0
5487090,10:07:55,10:07:55,4719,21,,,,5870.16,0
5487090,10:08:55,10:08:55,4720,22,,,,6153.11,0
5487090,10:09:56,10:09:56,8216,23,,,,6375.38,0
5487090,10:10:40,10:10:40,858,24,,,,6592.69,0
5487090,10:11:21,10:11:21,859,25,,,,6836.77,0
5487090,10:12:11,10:12:11,860,26,,,,7192.84,0
5487090,10:12:46,10:12:46,861,27,,,,7378.6,0
5487090,10:14:13,10:14:13,2048,28,,,,7816.44,0
5487090,10:15:21,10:15:21,2049,29,,,,8279.45,0
5487090,10:15:53,10:15:53,2050,30,,,,8429.15,0
5487090,10:16:37,10:16:37,2051,31,,,,8634.74,0
5487090,10:17:20,10:17:20,2052,32,,,,8824.69,0
5487090,10:18:00,10:18:00,2053,33,,,,8955.08,
5487090,10:18:41,10:18:41,2054,34,,,,9221.67,0
5487090,10:19:00,10:19:00,2055,35,,,,9366.79,0
5487090,10:19:35,10:19:35,2056,36,,,,9608.66,0
5487090,10:20:01,10:20:01,2057,37,,,,9772.08,0
5487090,10:20:41,10:20:41,2059,38,,,,10086.89,0
5487090,10:21:05,10:21:05,2060,39,,,,10274.63,0
5487090,10:21:34,10:21:34,2061,40,,,,10494.46,0
5487090,10:22:07,10:22:07,2062,41,,,,10704.33,0
5487090,10:22:45,10:22:45,2063,42,,,,10983.07,0
5487090,10:23:10,10:23:10,2064,43,,,,11135.72,0
5487090,10:23:41,10:23:41,2066,44,,,,11363.65,0
5487090,10:24:24,10:24:24,2067,45,,,,11691.82,0
5487090,10:25:25,10:25:25,2068,46,,,,11896.69,0
5487090,10:26:15,10:26:15,508,47,,,,12119.5,0
5487090,10:26:51,10:26:51,509,48,,,,12357.49,0
5487090,10:27:12,10:27:12,463,49,,,,12539.24,0
5487090,10:29:00,10:29:00,510,50,,,,13280.28,
5487090,10:30:24,10:30:24,511,51,,,,13691.62,0
5487090,10:31:06,10:31:06,512,52,,,,13855.73,0
5487090,10:32:06,10:32:06,513,53,,,,14053.38,0
5487090,10:32:55,10:32:55,514,54,,,,14247.37,0
5487090,10:33:40,10:33:40,515,55,,,,14468.24,0
5487090,10:34:30,10:34:30,5896,56,,,,14690.39,0
5487090,10:35:12,10:35:12,5897,57,,,,14861.19,0
5487090,10:35:47,10:35:47,10148,58,,,,15038.06,0
5487090,10:36:26,10:36:26,5899,59,,,,15231.76,0
5487090,10:37:43,10:37:43,5900,60,,,,15535.7,0
5487090,10:40:20,10:40:20,990,61,,,,16069.75,0
5487090,10:41:00,10:41:00,10737,62,,1,,16296.1,
5487100,09:52:00,09:52:00,9954,1,,,1,0,
5487100,09:53:07,09:53:07,7581,2,,,,650.35,0
5487100,09:54:24,09:54:24,7747,3,,,,1094.04,0
5487100,09:54:53,09:54:53,10730,4,,,,1304.05,0
5487100,09:56:09,09:56:09,4989,5,,,,1761.93,0
5487100,09:56:49,09:56:49,4990,6,,,,2003.57,0
5487100,09:57:27,09:57:27,4991,7,,,,2317.5,0
5487100,09:58:09,09:58:09,4992,8,,,,2601,0
5487100,09:58:38,09:58:38,4993,9,,,,2915.94,0
5487100,09:59:00,09:59:00,4994,10,,,,3094.23,
5487100,09:59:32,09:59:32,4995,11,,,,3253.95,0
5487100,09:59:58,09:59:58,4996,12,,,,3416.7,0
5487100,10:00:36,10:00:36,4997,13,,,,3625.9,0
5487100,10:00:58,10:00:58,4998,14,,,,3727.06,0
5487100,10:02:03,10:02:03,4999,15,,,,4055.92,0
5487100,10:02:39,10:02:39,5000,16,,,,4263.28,0
5487100,10:04:00,10:04:00,10731,17,,,,4763.16,
5487100,10:05:27,10:05:27,4716,18,,,,5285.94,0
5487100,10:06:08,10:06:08,4718,19,,,,5434.74,0
5487100,10:06:43,10:06:43,4717,20,,,,5573.52,0
5487100,10:07:55,10:07:55,4719,21,,,,5870.16,0
5487100,10:08:55,10:08:55,4720,22,,,,6153.11,0
5487100,10:09:56,10:09:56,8216,23,,,,6375.38,0
5487100,10:10:40,10:10:40,858,24,,,,6592.69,0
5487100,10:11:21,10:11:21,859,25,,,,6836.77,0
5487100,10:12:11,10:12:11,860,26,,,,7192.84,0
5487100,10:12:46,10:12:46,861,27,,,,7378.6,0
5487100,10:14:13,10:14:13,2048,28,,,,7816.44,0
5487100,10:15:21,10:15:21,2049,29,,,,8279.45,0
5487100,10:15:53,10:15:53,2050,30,,,,8429.15,0
5487100,10:16:37,10:16:37,2051,31,,,,8634.74,0
5487100,10:17:20,10:17:20,2052,32,,,,8824.69,0
5487100,10:18:00,10:18:00,2053,33,,,,8955.08,
5487100,10:18:41,10:18:41,2054,34,,,,9221.67,0
5487100,10:19:00,10:19:00,2055,35,,,,9366.79,0
5487100,10:19:35,10:19:35,2056,36,,,,9608.66,0
5487100,10:20:01,10:20:01,2057,37,,,,9772.08,0
5487100,10:20:41,10:20:41,2059,38,,,,10086.89,0
5487100,10:21:05,10:21:05,2060,39,,,,10274.63,0
5487100,10:21:34,10:21:34,2061,40,,,,10494.46,0
5487100,10:22:07,10:22:07,2062,41,,,,10704.33,0
5487100,10:22:45,10:22:45,2063,42,,,,10983.07,0
5487100,10:23:10,10:23:10,2064,43,,,,11135.72,0
5487100,10:23:41,10:23:41,2066,44,,,,11363.65,0
5487100,10:24:24,10:24:24,2067,45,,,,11691.82,0
5487100,10:25:25,10:25:25,2068,46,,,,11896.69,0
5487100,10:26:15,10:26:15,508,47,,,,12119.5,0
5487100,10:26:51,10:26:51,509,48,,,,12357.49,0
5487100,10:27:12,10:27:12,463,49,,,,12539.24,0
5487100,10:29:00,10:29:00,510,50,,,,13280.28,
5487100,10:30:24,10:30:24,511,51,,,,13691.62,0
5487100,10:31:06,10:31:06,512,52,,,,13855.73,0
5487100,10:32:06,10:32:06,513,53,,,,14053.38,0
5487100,10:32:55,10:32:55,514,54,,,,14247.37,0
5487100,10:33:40,10:33:40,515,55,,,,14468.24,0
5487100,10:34:30,10:34:30,5896,56,,,,14690.39,0
5487100,10:35:12,10:35:12,5897,57,,,,14861.19,0
5487100,10:35:47,10:35:47,10148,58,,,,15038.06,0
5487100,10:36:26,10:36:26,5899,59,,,,15231.76,0
5487100,10:37:43,10:37:43,5900,60,,,,15535.7,0
5487100,10:40:20,10:40:20,990,61,,,,16069.75,0
5487100,10:41:00,10:41:00,10737,62,,1,,16296.1,
5487110,09:52:00,09:52:00,9954,1,,,1,0,
5487110,09:53:07,09:53:07,7581,2,,,,650.35,0
5487110,09:54:24,09:54:24,7747,3,,,,1094.04,0
5487110,09:54:53,09:54:53,10730,4,,,,1304.05,0
5487110,09:56:09,09:56:09,4989,5,,,,1761.93,0
5487110,09:56:49,09:56:49,4990,6,,,,2003.57,0
5487110,09:57:27,09:57:27,4991,7,,,,2317.5,0
5487110,09:58:09,09:58:09,4992,8,,,,2601,0
5487110,09:58:38,09:58:38,4993,9,,,,2915.94,0
5487110,09:59:00,09:59:00,4994,10,,,,3094.23,
5487110,09:59:32,09:59:32,4995,11,,,,3253.95,0
5487110,09:59:58,09:59:58,4996,12,,,,3416.7,0
5487110,10:00:36,10:00:36,4997,13,,,,3625.9,0
5487110,10:00:58,10:00:58,4998,14,,,,3727.06,0
5487110,10:02:03,10:02:03,4999,15,,,,4055.92,0
5487110,10:02:39,10:02:39,5000,16,,,,4263.28,0
5487110,10:04:00,10:04:00,10731,17,,,,4763.16,
5487110,10:05:27,10:05:27,4716,18,,,,5285.94,0
5487110,10:06:08,10:06:08,4718,19,,,,5434.74,0
5487110,10:06:43,10:06:43,4717,20,,,,5573.52,0
5487110,10:07:55,10:07:55,4719,21,,,,5870.16,0
5487110,10:08:55,10:08:55,4720,22,,,,6153.11,0
5487110,10:09:56,10:09:56,8216,23,,,,6375.38,0
5487110,10:10:40,10:10:40,858,24,,,,6592.69,0
5487110,10:11:21,10:11:21,859,25,,,,6836.77,0
5487110,10:12:11,10:12:11,860,26,,,,7192.84,0
5487110,10:12:46,10:12:46,861,27,,,,7378.6,0
5487110,10:14:13,10:14:13,2048,28,,,,7816.44,0
5487110,10:15:21,10:15:21,2049,29,,,,8279.45,0
5487110,10:15:53,10:15:53,2050,30,,,,8429.15,0
5487110,10:16:37,10:16:37,2051,31,,,,8634.74,0
5487110,10:17:20,10:17:20,2052,32,,,,8824.69,0
5487110,10:18:00,10:18:00,2053,33,,,,8955.08,
5487110,10:18:41,10:18:41,2054,34,,,,9221.67,0
5487110,10:19:00,10:19:00,2055,35,,,,9366.79,0
5487110,10:19:35,10:19:35,2056,36,,,,9608.66,0
5487110,10:20:01,10:20:01,2057,37,,,,9772.08,0
5487110,10:20:41,10:20:41,2059,38,,,,10086.89,0
5487110,10:21:05,10:21:05,2060,39,,,,10274.63,0
5487110,10:21:34,10:21:34,2061,40,,,,10494.46,0
5487110,10:22:07,10:22:07,2062,41,,,,10704.33,0
5487110,10:22:45,10:22:45,2063,42,,,,10983.07,0
5487110,10:23:10,10:23:10,2064,43,,,,11135.72,0
5487110,10:23:41,10:23:41,2066,44,,,,11363.65,0
5487110,10:24:24,10:24:24,2067,45,,,,11691.82,0
5487110,10:25:25,10:25:25,2068,46,,,,11896.69,0
5487110,10:26:15,10:26:15,508,47,,,,12119.5,0
5487110,10:26:51,10:26:51,509,48,,,,12357.49,0
5487110,10:27:12,10:27:12,463,49,,,,12539.24,0
5487110,10:29:00,10:29:00,510,50,,,,13280.28,
5487110,10:30:24,10:30:24,511,51,,,,13691.62,0
5487110,10:31:06,10:31:06,512,52,,,,13855.73,0
5487110,10:32:06,10:32:06,513,53,,,,14053.38,0
5487110,10:32:55,10:32:55,514,54,,,,14247.37,0
5487110,10:33:40,10:33:40,515,55,,,,14468.24,0
5487110,10:34:30,10:34:30,5896,56,,,,14690.39,0
5487110,10:35:12,10:35:12,5897,57,,,,14861.19,0
5487110,10:35:47,10:35:47,10148,58,,,,15038.06,0
5487110,10:36:26,10:36:26,5899,59,,,,15231.76,0
5487110,10:37:43,10:37:43,5900,60,,,,15535.7,0
5487110,10:40:20,10:40:20,990,61,,,,16069.75,0
5487110,10:41:00,10:41:00,10737,62,,1,,16296.1,
5487120,09:52:00,09:52:00,9954,1,,,1,0,
5487120,09:53:07,09:53:07,7581,2,,,,650.35,0
5487120,09:54:24,09:54:24,7747,3,,,,1094.04,0
5487120,09:54:53,09:54:53,10730,4,,,,1304.05,0
5487120,09:56:09,09:56:09,4989,5,,,,1761.93,0
5487120,09:56:49,09:56:49,4990,6,,,,2003.57,0
5487120,09:57:27,09:57:27,4991,7,,,,2317.5,0
5487120,09:58:09,09:58:09,4992,8,,,,2601,0
5487120,09:58:38,09:58:38,4993,9,,,,2915.94,0
5487120,09:59:00,09:59:00,4994,10,,,,3094.23,
5487120,09:59:32,09:59:32,4995,11,,,,3253.95,0
5487120,09:59:58,09:59:58,4996,12,,,,3416.7,0
5487120,10:00:36,10:00:36,4997,13,,,,3625.9,0
5487120,10:00:58,10:00:58,4998,14,,,,3727.06,0
5487120,10:02:03,10:02:03,4999,15,,,,4055.92,0
5487120,10:02:39,10:02:39,5000,16,,,,4263.28,0
5487120,10:04:00,10:04:00,10731,17,,,,4763.16,
5487120,10:05:27,10:05:27,4716,18,,,,5285.94,0
5487120,10:06:08,10:06:08,4718,19,,,,5434.74,0
5487120,10:06:43,10:06:43,4717,20,,,,5573.52,0
5487120,10:07:55,10:07:55,4719,21,,,,5870.16,0
5487120,10:08:55,10:08:55,4720,22,,,,6153.11,0
5487120,10:09:56,10:09:56,8216,23,,,,6375.38,0
5487120,10:10:40,10:10:40,858,24,,,,6592.69,0
5487120,10:11:21,10:11:21,859,25,,,,6836.77,0
5487120,10:12:11,10:12:11,860,26,,,,7192.84,0
5487120,10:12:46,10:12:46,861,27,,,,7378.6,0
5487120,10:14:13,10:14:13,2048,28,,,,7816.44,0
5487120,10:15:21,10:15:21,2049,29,,,,8279.45,0
5487120,10:15:53,10:15:53,2050,30,,,,8429.15,0
5487120,10:16:37,10:16:37,2051,31,,,,8634.74,0
5487120,10:17:20,10:17:20,2052,32,,,,8824.69,0
5487120,10:18:00,10:18:00,2053,33,,,,8955.08,
5487120,10:18:41,10:18:41,2054,34,,,,9221.67,0
5487120,10:19:00,10:19:00,2055,35,,,,9366.79,0
5487120,10:19:35,10:19:35,2056,36,,,,9608.66,0
5487120,10:20:01,10:20:01,2057,37,,,,9772.08,0
5487120,10:20:41,10:20:41,2059,38,,,,10086.89,0
5487120,10:21:05,10:21:05,2060,39,,,,10274.63,0
5487120,10:21:34,10:21:34,2061,40,,,,10494.46,0
5487120,10:22:07,10:22:07,2062,41,,,,10704.33,0
5487120,10:22:45,10:22:45,2063,42,,,,10983.07,0
5487120,10:23:10,10:23:10,2064,43,,,,11135.72,0
5487120,10:23:41,10:23:41,2066,44,,,,11363.65,0
5487120,10:24:24,10:24:24,2067,45,,,,11691.82,0
5487120,10:25:25,10:25:25,2068,46,,,,11896.69,0
5487120,10:26:15,10:26:15,508,47,,,,12119.5,0
5487120,10:26:51,10:26:51,509,48,,,,12357.49,0
5487120,10:27:12,10:27:12,463,49,,,,12539.24,0
5487120,10:29:00,10:29:00,510,50,,,,13280.28,
5487120,10:30:24,10:30:24,511,51,,,,13691.62,0
5487120,10:31:06,10:31:06,512,52,,,,13855.73,0
5487120,10:32:06,10:32:06,513,53,,,,14053.38,0
5487120,10:32:55,10:32:55,514,54,,,,14247.37,0
5487120,10:33:40,10:33:40,515,55,,,,14468.24,0
5487120,10:34:30,10:34:30,5896,56,,,,14690.39,0
5487120,10:35:12,10:35:12,5897,57,,,,14861.19,0
5487120,10:35:47,10:35:47,10148,58,,,,15038.06,0
5487120,10:36:26,10:36:26,5899,59,,,,15231.76,0
5487120,10:37:43,10:37:43,5900,60,,,,15535.7,0
5487120,10:40:20,10:40:20,990,61,,,,16069.75,0
5487120,10:41:00,10:41:00,10737,62,,1,,16296.1,
5487130,09:52:00,09:52:00,9954,1,,,1,0,
5487130,09:53:07,09:53:07,7581,2,,,,650.35,0
5487130,09:54:24,09:54:24,7747,3,,,,1094.04,0
5487130,09:54:53,09:54:53,10730,4,,,,1304.05,0
5487130,09:56:09,09:56:09,4989,5,,,,1761.93,0
5487130,09:56:49,09:56:49,4990,6,,,,2003.57,0
5487130,09:57:27,09:57:27,4991,7,,,,2317.5,0
5487130,09:58:09,09:58:09,4992,8,,,,2601,0
5487130,09:58:38,09:58:38,4993,9,,,,2915.94,0
5487130,09:59:00,09:59:00,4994,10,,,,3094.23,
5487130,09:59:32,09:59:32,4995,11,,,,3253.95,0
5487130,09:59:58,09:59:58,4996,12,,,,3416.7,0
5487130,10:00:36,10:00:36,4997,13,,,,3625.9,0
5487130,10:00:58,10:00:58,4998,14,,,,3727.06,0
5487130,10:02:03,10:02:03,4999,15,,,,4055.92,0
5487130,10:02:39,10:02:39,5000,16,,,,4263.28,0
5487130,10:04:00,10:04:00,10731,17,,,,4763.16,
5487130,10:05:27,10:05:27,4716,18,,,,5285.94,0
5487130,10:06:08,10:06:08,4718,19,,,,5434.74,0
5487130,10:06:43,10:06:43,4717,20,,,,5573.52,0
5487130,10:07:55,10:07:55,4719,21,,,,5870.16,0
5487130,10:08:55,10:08:55,4720,22,,,,6153.11,0
5487130,10:09:56,10:09:56,8216,23,,,,6375.38,0
5487130,10:10:40,10:10:40,858,24,,,,6592.69,0
5487130,10:11:21,10:11:21,859,25,,,,6836.77,0
5487130,10:12:11,10:12:11,860,26,,,,7192.84,0
5487130,10:12:46,10:12:46,861,27,,,,7378.6,0
5487130,10:14:13,10:14:13,2048,28,,,,7816.44,0
5487130,10:15:21,10:15:21,2049,29,,,,8279.45,0
5487130,10:15:53,10:15:53,2050,30,,,,8429.15,0
5487130,10:16:37,10:16:37,2051,31,,,,8634.74,0
5487130,10:17:20,10:17:20,2052,32,,,,8824.69,0
5487130,10:18:00,10:18:00,2053,33,,,,8955.08,
5487130,10:18:41,10:18:41,2054,34,,,,9221.67,0
5487130,10:19:00,10:19:00,2055,35,,,,9366.79,0
5487130,10:19:35,10:19:35,2056,36,,,,9608.66,0
5487130,10:20:01,10:20:01,2057,37,,,,9772.08,0
5487130,10:20:41,10:20:41,2059,38,,,,10086.89,0
5487130,10:21:05,10:21:05,2060,39,,,,10274.63,0
5487130,10:21:34,10:21:34,2061,40,,,,10494.46,0
5487130,10:22:07,10:22:07,2062,41,,,,10704.33,0
5487130,10:22:45,10:22:45,2063,42,,,,10983.07,0
5487130,10:23:10,10:23:10,2064,43,,,,11135.72,0
5487130,10:23:41,10:23:41,2066,44,,,,11363.65,0
5487130,10:24:24,10:24:24,2067,45,,,,11691.82,0
5487130,10:25:25,10:25:25,2068,46,,,,11896.69,0
5487130,10:26:15,10:26:15,508,47,,,,12119.5,0
5487130,10:26:51,10:26:51,509,48,,,,12357.49,0
5487130,10:27:12,10:27:12,463,49,,,,12539.24,0
5487130,10:29:00,10:29:00,510,50,,,,13280.28,
5487130,10:30:24,10:30:24,511,51,,,,13691.62,0
5487130,10:31:06,10:31:06,512,52,,,,13855.73,0
5487130,10:32:06,10:32:06,513,53,,,,14053.38,0
5487130,10:32:55,10:32:55,514,54,,,,14247.37,0
5487130,10:33:40,10:33:40,515,55,,,,14468.24,0
5487130,10:34:30,10:34:30,5896,56,,,,14690.39,0
5487130,10:35:12,10:35:12,5897,57,,,,14861.19,0
5487130,10:35:47,10:35:47,10148,58,,,,15038.06,0
5487130,10:36:26,10:36:26,5899,59,,,,15231.76,0
5487130,10:37:43,10:37:43,5900,60,,,,15535.7,0
5487130,10:40:20,10:40:20,990,61,,,,16069.75,0
5487130,10:41:00,10:41:00,10737,62,,1,,16296.1,
5550010,11:16:00,11:16:00,9954,1,,,1,0,
5550010,11:17:17,11:17:17,7581,2,,,,650.35,0
5550010,11:18:44,11:18:44,7747,3,,,,1094.04,0
5550010,11:19:18,11:19:18,10730,4,,,,1304.05,0
5550010,11:20:44,11:20:44,4989,5,,,,1761.93,0
5550010,11:21:31,11:21:31,4990,6,,,,2003.57,0
5550010,11:22:14,11:22:14,4991,7,,,,2317.5,0
5550010,11:23:02,11:23:02,4992,8,,,,2601,0
5550010,11:23:34,11:23:34,4993,9,,,,2915.94,0
5550010,11:24:00,11:24:00,4994,10,,,,3094.23,
5550010,11:24:38,11:24:38,4995,11,,,,3253.95,0
5550010,11:25:10,11:25:10,4996,12,,,,3416.7,0
5550010,11:25:55,11:25:55,4997,13,,,,3625.9,0
5550010,11:26:22,11:26:22,4998,14,,,,3727.06,0
5550010,11:27:39,11:27:39,4999,15,,,,4055.92,0
5550010,11:28:23,11:28:23,5000,16,,,,4263.28,0
5550010,11:30:00,11:30:00,10731,17,,,,4763.16,
5550010,11:31:14,11:31:14,4716,18,,,,5285.94,0
5550010,11:31:50,11:31:50,4718,19,,,,5434.74,0
5550010,11:32:19,11:32:19,4717,20,,,,5573.52,0
5550010,11:33:21,11:33:21,4719,21,,,,5870.16,0
5550010,11:34:13,11:34:13,4720,22,,,,6153.11,0
5550010,11:35:05,11:35:05,8216,23,,,,6375.38,0
5550010,11:35:43,11:35:43,858,24,,,,6592.69,0
5550010,11:36:18,11:36:18,859,25,,,,6836.77,0
5550010,11:37:01,11:37:01,860,26,,,,7192.84,0
5550010,11:37:31,11:37:31,861,27,,,,7378.6,0
5550010,11:38:46,11:38:46,2048,28,,,,7816.44,0
5550010,11:39:43,11:39:43,2049,29,,,,8279.45,0
5550010,11:40:11,11:40:11,2050,30,,,,8429.15,0
5550010,11:40:49,11:40:49,2051,31,,,,8634.74,0
5550010,11:41:26,11:41:26,2052,32,,,,8824.69,0
5550010,11:42:00,11:42:00,2053,33,,,,8955.08,
5550010,11:42:45,11:42:45,2054,34,,,,9221.67,0
5550010,11:43:06,11:43:06,2055,35,,,,9366.79,0
5550010,11:43:43,11:43:43,2056,36,,,,9608.66,0
5550010,11:44:12,11:44:12,2057,37,,,,9772.08,0
5550010,11:44:55,11:44:55,2059,38,,,,10086.89,0
5550010,11:45:22,11:45:22,2060,39,,,,10274.63,0
5550010,11:45:54,11:45:54,2061,40,,,,10494.46,0
5550010,11:46:30,11:46:30,2062,41,,,,10704.33,0
5550010,11:47:11,11:47:11,2063,42,,,,10983.07,0
5550010,11:47:38,11:47:38,2064,43,,,,11135.72,0
5550010,11:48:12,11:48:12,2066,44,,,,11363.65,0
5550010,11:48:59,11:48:59,2067,45,,,,11691.82,0
5550010,11:50:05,11:50:05,2068,46,,,,11896.69,0
5550010,11:51:00,11:51:00,508,47,,,,12119.5,0
5550010,11:51:40,11:51:40,509,48,,,,12357.49,0
5550010,11:52:02,11:52:02,463,49,,,,12539.24,0
5550010,11:54:00,11:54:00,510,50,,,,13280.28,
5550010,11:55:24,11:55:24,511,51,,,,13691.62,0
5550010,11:56:06,11:56:06,512,52,,,,13855.73,0
5550010,11:57:06,11:57:06,513,53,,,,14053.38,0
5550010,11:57:55,11:57:55,514,54,,,,14247.37,0
5550010,11:58:40,11:58:40,515,55,,,,14468.24,0
5550010,11:59:30,11:59:30,5896,56,,,,14690.39,0
5550010,12:00:12,12:00:12,5897,57,,,,14861.19,0
5550010,12:00:47,12:00:47,10148,58,,,,15038.06,0
5550010,12:01:26,12:01:26,5899,59,,,,15231.76,0
5550010,12:02:43,12:02:43,5900,60,,,,15535.7,0
5550010,12:05:20,12:05:20,990,61,,,,16069.75,0
5550010,12:06:00,12:06:00,10737,62,,1,,16296.1,
5551010,15:46:00,15:46:00,9954,1,,,1,0,
5551010,15:47:26,15:47:26,7581,2,,,,650.35,0
5551010,15:49:05,15:49:05,7747,3,,,,1094.04,0
5551010,15:49:43,15:49:43,10730,4,,,,1304.05,0
5551010,15:51:20,15:51:20,4989,5,,,,1761.93,0
5551010,15:52:12,15:52:12,4990,6,,,,2003.57,0
5551010,15:53:01,15:53:01,4991,7,,,,2317.5,0
5551010,15:53:55,15:53:55,4992,8,,,,2601,0
5551010,15:54:31,15:54:31,4993,9,,,,2915.94,0
5551010,15:55:00,15:55:00,4994,10,,,,3094.23,
5551010,15:55:38,15:55:38,4995,11,,,,3253.95,0
5551010,15:56:10,15:56:10,4996,12,,,,3416.7,0
5551010,15:56:55,15:56:55,4997,13,,,,3625.9,0
5551010,15:57:22,15:57:22,4998,14,,,,3727.06,0
5551010,15:58:39,15:58:39,4999,15,,,,4055.92,0
5551010,15:59:23,15:59:23,5000,16,,,,4263.28,0
5551010,16:01:00,16:01:00,10731,17,,,,4763.16,
5551010,16:02:20,16:02:20,4716,18,,,,5285.94,0
5551010,16:02:59,16:02:59,4718,19,,,,5434.74,0
5551010,16:03:31,16:03:31,4717,20,,,,5573.52,0
5551010,16:04:38,16:04:38,4719,21,,,,5870.16,0
5551010,16:05:34,16:05:34,4720,22,,,,6153.11,0
5551010,16:06:31,16:06:31,8216,23,,,,6375.38,0
5551010,16:07:11,16:07:11,858,24,,,,6592.69,0
5551010,16:07:50,16:07:50,859,25,,,,6836.77,0
5551010,16:08:36,16:08:36,860,26,,,,7192.84,0
5551010,16:09:09,16:09:09,861,27,,,,7378.6,0
5551010,16:10:29,16:10:29,2048,28,,,,7816.44,0
5551010,16:11:32,16:11:32,2049,29,,,,8279.45,0
5551010,16:12:02,16:12:02,2050,30,,,,8429.15,0
5551010,16:12:43,16:12:43,2051,31,,,,8634.74,0
5551010,16:13:23,16:13:23,2052,32,,,,8824.69,0
5551010,16:14:00,16:14:00,2053,33,,,,8955.08,
5551010,16:14:45,16:14:45,2054,34,,,,9221.67,0
5551010,16:15:06,16:15:06,2055,35,,,,9366.79,0
5551010,16:15:43,16:15:43,2056,36,,,,9608.66,0
5551010,16:16:12,16:16:12,2057,37,,,,9772.08,0
5551010,16:16:55,16:16:55,2059,38,,,,10086.89,0
5551010,16:17:22,16:17:22,2060,39,,,,10274.63,0
5551010,16:17:54,16:17:54,2061,40,,,,10494.46,0
5551010,16:18:30,16:18:30,2062,41,,,,10704.33,0
5551010,16:19:11,16:19:11,2063,42,,,,10983.07,0
5551010,16:19:38,16:19:38,2064,43,,,,11135.72,0
5551010,16:20:12,16:20:12,2066,44,,,,11363.65,0
5551010,16:20:59,16:20:59,2067,45,,,,11691.82,0
5551010,16:22:05,16:22:05,2068,46,,,,11896.69,0
5551010,16:23:00,16:23:00,508,47,,,,12119.5,0
5551010,16:23:40,16:23:40,509,48,,,,12357.49,0
5551010,16:24:02,16:24:02,463,49,,,,12539.24,0
5551010,16:26:00,16:26:00,510,50,,,,13280.28,
5551010,16:27:31,16:27:31,511,51,,,,13691.62,0
5551010,16:28:17,16:28:17,512,52,,,,13855.73,0
5551010,16:29:21,16:29:21,513,53,,,,14053.38,0
5551010,16:30:15,16:30:15,514,54,,,,14247.37,0
5551010,16:31:03,16:31:03,515,55,,,,14468.24,0
5551010,16:31:57,16:31:57,5896,56,,,,14690.39,0
5551010,16:32:43,16:32:43,5897,57,,,,14861.19,0
5551010,16:33:21,16:33:21,10148,58,,,,15038.06,0
5551010,16:34:04,16:34:04,5899,59,,,,15231.76,0
5551010,16:35:27,16:35:27,5900,60,,,,15535.7,0
5551010,16:38:16,16:38:16,990,61,,,,16069.75,0
5551010,16:39:00,16:39:00,10737,62,,1,,16296.1,
6152020,07:37:00,07:37:00,9954,1,,,1,0,
6152020,07:38:17,07:38:17,7581,2,,,,650.35,0
6152020,07:39:44,07:39:44,7747,3,,,,1094.04,0
6152020,07:40:18,07:40:18,10730,4,,,,1304.05,0
6152020,07:41:44,07:41:44,4989,5,,,,1761.93,0
6152020,07:42:31,07:42:31,4990,6,,,,2003.57,0
6152020,07:43:14,07:43:14,4991,7,,,,2317.5,0
6152020,07:44:02,07:44:02,4992,8,,,,2601,0
6152020,07:44:34,07:44:34,4993,9,,,,2915.94,0
6152020,07:45:00,07:45:00,4994,10,,,,3094.23,
6152020,07:45:38,07:45:38,4995,11,,,,3253.95,0
6152020,07:46:10,07:46:10,4996,12,,,,3416.7,0
6152020,07:46:55,07:46:55,4997,13,,,,3625.9,0
6152020,07:47:22,07:47:22,4998,14,,,,3727.06,0
6152020,07:48:39,07:48:39,4999,15,,,,4055.92,0
6152020,07:49:23,07:49:23,5000,16,,,,4263.28,0
6152020,07:51:00,07:51:00,10731,17,,,,4763.16,
6152020,07:52:51,07:52:51,4716,18,,,,5285.94,0
6152020,07:53:45,07:53:45,4718,19,,,,5434.74,0
6152020,07:54:29,07:54:29,4717,20,,,,5573.52,0
6152020,07:56:02,07:56:02,4719,21,,,,5870.16,0
6152020,07:57:20,07:57:20,4720,22,,,,6153.11,0
6152020,07:58:38,07:58:38,8216,23,,,,6375.38,0
6152020,07:59:34,07:59:34,858,24,,,,6592.69,0
6152020,08:00:27,08:00:27,859,25,,,,6836.77,0
6152020,08:01:32,08:01:32,860,26,,,,7192.84,0
6152020,08:02:17,08:02:17,861,27,,,,7378.6,0
6152020,08:04:09,08:04:09,2048,28,,,,7816.44,0
6152020,08:05:35,08:05:35,2049,29,,,,8279.45,0
6152020,08:06:17,08:06:17,2050,30,,,,8429.15,0
6152020,08:07:13,08:07:13,2051,31,,,,8634.74,0
6152020,08:08:09,08:08:09,2052,32,,,,8824.69,0
6152020,08:09:00,08:09:00,2053,33,,,,8955.08,
6152020,08:09:41,08:09:41,2054,34,,,,9221.67,0
6152020,08:10:00,08:10:00,2055,35,,,,9366.79,0
6152020,08:10:35,08:10:35,2056,36,,,,9608.66,0
6152020,08:11:01,08:11:01,2057,37,,,,9772.08,0
6152020,08:11:41,08:11:41,2059,38,,,,10086.89,0
6152020,08:12:05,08:12:05,2060,39,,,,10274.63,0
6152020,08:12:34,08:12:34,2061,40,,,,10494.46,0
6152020,08:13:07,08:13:07,2062,41,,,,10704.33,0
6152020,08:13:45,08:13:45,2063,42,,,,10983.07,0
6152020,08:14:10,08:14:10,2064,43,,,,11135.72,0
6152020,08:14:41,08:14:41,2066,44,,,,11363.65,0
6152020,08:15:24,08:15:24,2067,45,,,,11691.82,0
6152020,08:16:25,08:16:25,2068,46,,,,11896.69,0
6152020,08:17:15,08:17:15,508,47,,,,12119.5,0
6152020,08:17:51,08:17:51,509,48,,,,12357.49,0
6152020,08:18:12,08:18:12,463,49,,,,12539.24,0
6152020,08:20:00,08:20:00,510,50,,,,13280.28,
6152020,08:21:31,08:21:31,511,51,,,,13691.62,0
6152020,08:22:17,08:22:17,512,52,,,,13855.73,0
6152020,08:23:21,08:23:21,513,53,,,,14053.38,0
6152020,08:24:15,08:24:15,514,54,,,,14247.37,0
6152020,08:25:03,08:25:03,515,55,,,,14468.24,0
6152020,08:25:57,08:25:57,5896,56,,,,14690.39,0
6152020,08:26:43,08:26:43,5897,57,,,,14861.19,0
6152020,08:27:21,08:27:21,10148,58,,,,15038.06,0
6152020,08:28:04,08:28:04,5899,59,,,,15231.76,0
6152020,08:29:27,08:29:27,5900,60,,,,15535.7,0
6152020,08:32:16,08:32:16,990,61,,,,16069.75,0
6152020,08:33:00,08:33:00,10737,62,,1,,16296.1,
6152030,07:37:00,07:37:00,9954,1,,,1,0,
6152030,07:38:17,07:38:17,7581,2,,,,650.35,0
6152030,07:39:44,07:39:44,7747,3,,,,1094.04,0
6152030,07:40:18,07:40:18,10730,4,,,,1304.05,0
6152030,07:41:44,07:41:44,4989,5,,,,1761.93,0
6152030,07:42:31,07:42:31,4990,6,,,,2003.57,0
6152030,07:43:14,07:43:14,4991,7,,,,2317.5,0
6152030,07:44:02,07:44:02,4992,8,,,,2601,0
6152030,07:44:34,07:44:34,4993,9,,,,2915.94,0
6152030,07:45:00,07:45:00,4994,10,,,,3094.23,
6152030,07:45:38,07:45:38,4995,11,,,,3253.95,0
6152030,07:46:10,07:46:10,4996,12,,,,3416.7,0
6152030,07:46:55,07:46:55,4997,13,,,,3625.9,0
6152030,07:47:22,07:47:22,4998,14,,,,3727.06,0
6152030,07:48:39,07:48:39,4999,15,,,,4055.92,0
6152030,07:49:23,07:49:23,5000,16,,,,4263.28,0
6152030,07:51:00,07:51:00,10731,17,,,,4763.16,
6152030,07:52:51,07:52:51,4716,18,,,,5285.94,0
6152030,07:53:45,07:53:45,4718,19,,,,5434.74,0
6152030,07:54:29,07:54:29,4717,20,,,,5573.52,0
6152030,07:56:02,07:56:02,4719,21,,,,5870.16,0
6152030,07:57:20,07:57:20,4720,22,,,,6153.11,0
6152030,07:58:38,07:58:38,8216,23,,,,6375.38,0
6152030,07:59:34,07:59:34,858,24,,,,6592.69,0
6152030,08:00:27,08:00:27,859,25,,,,6836.77,0
6152030,08:01:32,08:01:32,860,26,,,,7192.84,0
6152030,08:02:17,08:02:17,861,27,,,,7378.6,0
6152030,08:04:09,08:04:09,2048,28,,,,7816.44,0
6152030,08:05:35,08:05:35,2049,29,,,,8279.45,0
6152030,08:06:17,08:06:17,2050,30,,,,8429.15,0
6152030,08:07:13,08:07:13,2051,31,,,,8634.74,0
6152030,08:08:09,08:08:09,2052,32,,,,8824.69,0
6152030,08:09:00,08:09:00,2053,33,,,,8955.08,
6152030,08:09:41,08:09:41,2054,34,,,,9221.67,0
6152030,08:10:00,08:10:00,2055,35,,,,9366.79,0
6152030,08:10:35,08:10:35,2056,36,,,,9608.66,0
6152030,08:11:01,08:11:01,2057,37,,,,9772.08,0
6152030,08:11:41,08:11:41,2059,38,,,,10086.89,0
6152030,08:12:05,08:12:05,2060,39,,,,10274.63,0
6152030,08:12:34,08:12:34,2061,40,,,,10494.46,0
6152030,08:13:07,08:13:07,2062,41,,,,10704.33,0
6152030,08:13:45,08:13:45,2063,42,,,,10983.07,0
6152030,08:14:10,08:14:10,2064,43,,,,11135.72,0
6152030,08:14:41,08:14:41,2066,44,,,,11363.65,0
6152030,08:15:24,08:15:24,2067,45,,,,11691.82,0
6152030,08:16:25,08:16:25,2068,46,,,,11896.69,0
6152030,08:17:15,08:17:15,508,47,,,,12119.5,0
6152030,08:17:51,08:17:51,509,48,,,,12357.49,0
6152030,08:18:12,08:18:12,463,49,,,,12539.24,0
6152030,08:20:00,08:20:00,510,50,,,,13280.28,
6152030,08:21:31,08:21:31,511,51,,,,13691.62,0
6152030,08:22:17,08:22:17,512,52,,,,13855.73,0
6152030,08:23:21,08:23:21,513,53,,,,14053.38,0
6152030,08:24:15,08:24:15,514,54,,,,14247.37,0
6152030,08:25:03,08:25:03,515,55,,,,14468.24,0
6152030,08:25:57,08:25:57,5896,56,,,,14690.39,0
6152030,08:26:43,08:26:43,5897,57,,,,14861.19,0
6152030,08:27:21,08:27:21,10148,58,,,,15038.06,0
6152030,08:28:04,08:28:04,5899,59,,,,15231.76,0
6152030,08:29:27,08:29:27,5900,60,,,,15535.7,0
6152030,08:32:16,08:32:16,990,61,,,,16069.75,0
6152030,08:33:00,08:33:00,10737,62,,1,,16296.1,
6152040,07:37:00,07:37:00,9954,1,,,1,0,
6152040,07:38:17,07:38:17,7581,2,,,,650.35,0
6152040,07:39:44,07:39:44,7747,3,,,,1094.04,0
6152040,07:40:18,07:40:18,10730,4,,,,1304.05,0
6152040,07:41:44,07:41:44,4989,5,,,,1761.93,0
6152040,07:42:31,07:42:31,4990,6,,,,2003.57,0
6152040,07:43:14,07:43:14,4991,7,,,,2317.5,0
6152040,07:44:02,07:44:02,4992,8,,,,2601,0
6152040,07:44:34,07:44:34,4993,9,,,,2915.94,0
6152040,07:45:00,07:45:00,4994,10,,,,3094.23,
6152040,07:45:38,07:45:38,4995,11,,,,3253.95,0
6152040,07:46:10,07:46:10,4996,12,,,,3416.7,0
6152040,07:46:55,07:46:55,4997,13,,,,3625.9,0
6152040,07:47:22,07:47:22,4998,14,,,,3727.06,0
6152040,07:48:39,07:48:39,4999,15,,,,4055.92,0
6152040,07:49:23,07:49:23,5000,16,,,,4263.28,0
6152040,07:51:00,07:51:00,10731,17,,,,4763.16,
6152040,07:52:51,07:52:51,4716,18,,,,5285.94,0
6152040,07:53:45,07:53:45,4718,19,,,,5434.74,0
6152040,07:54:29,07:54:29,4717,20,,,,5573.52,0
6152040,07:56:02,07:56:02,4719,21,,,,5870.16,0
6152040,07:57:20,07:57:20,4720,22,,,,6153.11,0
6152040,07:58:38,07:58:38,8216,23,,,,6375.38,0
6152040,07:59:34,07:59:34,858,24,,,,6592.69,0
6152040,08:00:27,08:00:27,859,25,,,,6836.77,0
6152040,08:01:32,08:01:32,860,26,,,,7192.84,0
6152040,08:02:17,08:02:17,861,27,,,,7378.6,0
6152040,08:04:09,08:04:09,2048,28,,,,7816.44,0
6152040,08:05:35,08:05:35,2049,29,,,,8279.45,0
6152040,08:06:17,08:06:17,2050,30,,,,8429.15,0
6152040,08:07:13,08:07:13,2051,31,,,,8634.74,0
6152040,08:08:09,08:08:09,2052,32,,,,8824.69,0
6152040,08:09:00,08:09:00,2053,33,,,,8955.08,
6152040,08:09:41,08:09:41,2054,34,,,,9221.67,0
6152040,08:10:00,08:10:00,2055,35,,,,9366.79,0
6152040,08:10:35,08:10:35,2056,36,,,,9608.66,0
6152040,08:11:01,08:11:01,2057,37,,,,9772.08,0
6152040,08:11:41,08:11:41,2059,38,,,,10086.89,0
6152040,08:12:05,08:12:05,2060,39,,,,10274.63,0
6152040,08:12:34,08:12:34,2061,40,,,,10494.46,0
6152040,08:13:07,08:13:07,2062,41,,,,10704.33,0
6152040,08:13:45,08:13:45,2063,42,,,,10983.07,0
6152040,08:14:10,08:14:10,2064,43,,,,11135.72,0
6152040,08:14:41,08:14:41,2066,44,,,,11363.65,0
6152040,08:15:24,08:15:24,2067,45,,,,11691.82,0
6152040,08:16:25,08:16:25,2068,46,,,,11896.69,0
6152040,08:17:15,08:17:15,508,47,,,,12119.5,0
6152040,08:17:51,08:17:51,509,48,,,,12357.49,0
6152040,08:18:12,08:18:12,463,49,,,,12539.24,0
6152040,08:20:00,08:20:00,510,50,,,,13280.28,
6152040,08:21:31,08:21:31,511,51,,,,13691.62,0
6152040,08:22:17,08:22:17,512,52,,,,13855.73,0
6152040,08:23:21,08:23:21,513,53,,,,14053.38,0
6152040,08:24:15,08:24:15,514,54,,,,14247.37,0
6152040,08:25:03,08:25:03,515,55,,,,14468.24,0
6152040,08:25:57,08:25:57,5896,56,,,,14690.39,0
6152040,08:26:43,08:26:43,5897,57,,,,14861.19,0
6152040,08:27:21,08:27:21,10148,58,,,,15038.06,0
6152040,08:28:04,08:28:04,5899,59,,,,15231.76,0
6152040,08:29:27,08:29:27,5900,60,,,,15535.7,0
6152040,08:32:16,08:32:16,990,61,,,,16069.75,0
6152040,08:33:00,08:33:00,10737,62,,1,,16296.1,
6152050,07:37:00,07:37:00,9954,1,,,1,0,
6152050,07:38:17,07:38:17,7581,2,,,,650.35,0
6152050,07:39:44,07:39:44,7747,3,,,,1094.04,0
6152050,07:40:18,07:40:18,10730,4,,,,1304.05,0
6152050,07:41:44,07:41:44,4989,5,,,,1761.93,0
6152050,07:42:31,07:42:31,4990,6,,,,2003.57,0
6152050,07:43:14,07:43:14,4991,7,,,,2317.5,0
6152050,07:44:02,07:44:02,4992,8,,,,2601,0
6152050,07:44:34,07:44:34,4993,9,,,,2915.94,0
6152050,07:45:00,07:45:00,4994,10,,,,3094.23,
6152050,07:45:38,07:45:38,4995,11,,,,3253.95,0
6152050,07:46:10,07:46:10,4996,12,,,,3416.7,0
6152050,07:46:55,07:46:55,4997,13,,,,3625.9,0
6152050,07:47:22,07:47:22,4998,14,,,,3727.06,0
6152050,07:48:39,07:48:39,4999,15,,,,4055.92,0
6152050,07:49:23,07:49:23,5000,16,,,,4263.28,0
6152050,07:51:00,07:51:00,10731,17,,,,4763.16,
6152050,07:52:51,07:52:51,4716,18,,,,5285.94,0
6152050,07:53:45,07:53:45,4718,19,,,,5434.74,0
6152050,07:54:29,07:54:29,4717,20,,,,5573.52,0
6152050,07:56:02,07:56:02,4719,21,,,,5870.16,0
6152050,07:57:20,07:57:20,4720,22,,,,6153.11,0
6152050,07:58:38,07:58:38,8216,23,,,,6375.38,0
6152050,07:59:34,07:59:34,858,24,,,,6592.69,0
6152050,08:00:27,08:00:27,859,25,,,,6836.77,0
6152050,08:01:32,08:01:32,860,26,,,,7192.84,0
6152050,08:02:17,08:02:17,861,27,,,,7378.6,0
6152050,08:04:09,08:04:09,2048,28,,,,7816.44,0
6152050,08:05:35,08:05:35,2049,29,,,,8279.45,0
6152050,08:06:17,08:06:17,2050,30,,,,8429.15,0
6152050,08:07:13,08:07:13,2051,31,,,,8634.74,0
6152050,08:08:09,08:08:09,2052,32,,,,8824.69,0
6152050,08:09:00,08:09:00,2053,33,,,,8955.08,
6152050,08:09:41,08:09:41,2054,34,,,,9221.67,0
6152050,08:10:00,08:10:00,2055,35,,,,9366.79,0
6152050,08:10:35,08:10:35,2056,36,,,,9608.66,0
6152050,08:11:01,08:11:01,2057,37,,,,9772.08,0
6152050,08:11:41,08:11:41,2059,38,,,,10086.89,0
6152050,08:12:05,08:12:05,2060,39,,,,10274.63,0
6152050,08:12:34,08:12:34,2061,40,,,,10494.46,0
6152050,08:13:07,08:13:07,2062,41,,,,10704.33,0
6152050,08:13:45,08:13:45,2063,42,,,,10983.07,0
6152050,08:14:10,08:14:10,2064,43,,,,11135.72,0
6152050,08:14:41,08:14:41,2066,44,,,,11363.65,0
6152050,08:15:24,08:15:24,2067,45,,,,11691.82,0
6152050,08:16:25,08:16:25,2068,46,,,,11896.69,0
6152050,08:17:15,08:17:15,508,47,,,,12119.5,0
6152050,08:17:51,08:17:51,509,48,,,,12357.49,0
6152050,08:18:12,08:18:12,463,49,,,,12539.24,0
6152050,08:20:00,08:20:00,510,50,,,,13280.28,
6152050,08:21:31,08:21:31,511,51,,,,13691.62,0
6152050,08:22:17,08:22:17,512,52,,,,13855.73,0
6152050,08:23:21,08:23:21,513,53,,,,14053.38,0
6152050,08:24:15,08:24:15,514,54,,,,14247.37,0
6152050,08:25:03,08:25:03,515,55,,,,14468.24,0
6152050,08:25:57,08:25:57,5896,56,,,,14690.39,0
6152050,08:26:43,08:26:43,5897,57,,,,14861.19,0
6152050,08:27:21,08:27:21,10148,58,,,,15038.06,0
6152050,08:28:04,08:28:04,5899,59,,,,15231.76,0
6152050,08:29:27,08:29:27,5900,60,,,,15535.7,0
6152050,08:32:16,08:32:16,990,61,,,,16069.75,0
6152050,08:33:00,08:33:00,10737,62,,1,,16296.1,
6152060,07:37:00,07:37:00,9954,1,,,1,0,
6152060,07:38:17,07:38:17,7581,2,,,,650.35,0
6152060,07:39:44,07:39:44,7747,3,,,,1094.04,0
6152060,07:40:18,07:40:18,10730,4,,,,1304.05,0
6152060,07:41:44,07:41:44,4989,5,,,,1761.93,0
6152060,07:42:31,07:42:31,4990,6,,,,2003.57,0
6152060,07:43:14,07:43:14,4991,7,,,,2317.5,0
6152060,07:44:02,07:44:02,4992,8,,,,2601,0
6152060,07:44:34,07:44:34,4993,9,,,,2915.94,0
6152060,07:45:00,07:45:00,4994,10,,,,3094.23,
6152060,07:45:38,07:45:38,4995,11,,,,3253.95,0
6152060,07:46:10,07:46:10,4996,12,,,,3416.7,0
6152060,07:46:55,07:46:55,4997,13,,,,3625.9,0
6152060,07:47:22,07:47:22,4998,14,,,,3727.06,0
6152060,07:48:39,07:48:39,4999,15,,,,4055.92,0
6152060,07:49:23,07:49:23,5000,16,,,,4263.28,0
6152060,07:51:00,07:51:00,10731,17,,,,4763.16,
6152060,07:52:51,07:52:51,4716,18,,,,5285.94,0
6152060,07:53:45,07:53:45,4718,19,,,,5434.74,0
6152060,07:54:29,07:54:29,4717,20,,,,5573.52,0
6152060,07:56:02,07:56:02,4719,21,,,,5870.16,0
6152060,07:57:20,07:57:20,4720,22,,,,6153.11,0
6152060,07:58:38,07:58:38,8216,23,,,,6375.38,0
6152060,07:59:34,07:59:34,858,24,,,,6592.69,0
6152060,08:00:27,08:00:27,859,25,,,,6836.77,0
6152060,08:01:32,08:01:32,860,26,,,,7192.84,0
6152060,08:02:17,08:02:17,861,27,,,,7378.6,0
6152060,08:04:09,08:04:09,2048,28,,,,7816.44,0
6152060,08:05:35,08:05:35,2049,29,,,,8279.45,0
6152060,08:06:17,08:06:17,2050,30,,,,8429.15,0
6152060,08:07:13,08:07:13,2051,31,,,,8634.74,0
6152060,08:08:09,08:08:09,2052,32,,,,8824.69,0
6152060,08:09:00,08:09:00,2053,33,,,,8955.08,
6152060,08:09:41,08:09:41,2054,34,,,,9221.67,0
6152060,08:10:00,08:10:00,2055,35,,,,9366.79,0
6152060,08:10:35,08:10:35,2056,36,,,,9608.66,0
6152060,08:11:01,08:11:01,2057,37,,,,9772.08,0
6152060,08:11:41,08:11:41,2059,38,,,,10086.89,0
6152060,08:12:05,08:12:05,2060,39,,,,10274.63,0
6152060,08:12:34,08:12:34,2061,40,,,,10494.46,0
6152060,08:13:07,08:13:07,2062,41,,,,10704.33,0
6152060,08:13:45,08:13:45,2063,42,,,,10983.07,0
6152060,08:14:10,08:14:10,2064,43,,,,11135.72,0
6152060,08:14:41,08:14:41,2066,44,,,,11363.65,0
6152060,08:15:24,08:15:24,2067,45,,,,11691.82,0
6152060,08:16:25,08:16:25,2068,46,,,,11896.69,0
6152060,08:17:15,08:17:15,508,47,,,,12119.5,0
6152060,08:17:51,08:17:51,509,48,,,,12357.49,0
6152060,08:18:12,08:18:12,463,49,,,,12539.24,0
6152060,08:20:00,08:20:00,510,50,,,,13280.28,
6152060,08:21:31,08:21:31,511,51,,,,13691.62,0
6152060,08:22:17,08:22:17,512,52,,,,13855.73,0
6152060,08:23:21,08:23:21,513,53,,,,14053.38,0
6152060,08:24:15,08:24:15,514,54,,,,14247.37,0
6152060,08:25:03,08:25:03,515,55,,,,14468.24,0
6152060,08:25:57,08:25:57,5896,56,,,,14690.39,0
6152060,08:26:43,08:26:43,5897,57,,,,14861.19,0
6152060,08:27:21,08:27:21,10148,58,,,,15038.06,0
6152060,08:28:04,08:28:04,5899,59,,,,15231.76,0
6152060,08:29:27,08:29:27,5900,60,,,,15535.7,0
6152060,08:32:16,08:32:16,990,61,,,,16069.75,0
6152060,08:33:00,08:33:00,10737,62,,1,,16296.1,
6152080,07:37:00,07:37:00,9954,1,,,1,0,
6152080,07:38:17,07:38:17,7581,2,,,,650.35,0
6152080,07:39:44,07:39:44,7747,3,,,,1094.04,0
6152080,07:40:18,07:40:18,10730,4,,,,1304.05,0
6152080,07:41:44,07:41:44,4989,5,,,,1761.93,0
6152080,07:42:31,07:42:31,4990,6,,,,2003.57,0
6152080,07:43:14,07:43:14,4991,7,,,,2317.5,0
6152080,07:44:02,07:44:02,4992,8,,,,2601,0
6152080,07:44:34,07:44:34,4993,9,,,,2915.94,0
6152080,07:45:00,07:45:00,4994,10,,,,3094.23,
6152080,07:45:38,07:45:38,4995,11,,,,3253.95,0
6152080,07:46:10,07:46:10,4996,12,,,,3416.7,0
6152080,07:46:55,07:46:55,4997,13,,,,3625.9,0
6152080,07:47:22,07:47:22,4998,14,,,,3727.06,0
6152080,07:48:39,07:48:39,4999,15,,,,4055.92,0
6152080,07:49:23,07:49:23,5000,16,,,,4263.28,0
6152080,07:51:00,07:51:00,10731,17,,,,4763.16,
6152080,07:52:51,07:52:51,4716,18,,,,5285.94,0
6152080,07:53:45,07:53:45,4718,19,,,,5434.74,0
6152080,07:54:29,07:54:29,4717,20,,,,5573.52,0
6152080,07:56:02,07:56:02,4719,21,,,,5870.16,0
6152080,07:57:20,07:57:20,4720,22,,,,6153.11,0
6152080,07:58:38,07:58:38,8216,23,,,,6375.38,0
6152080,07:59:34,07:59:34,858,24,,,,6592.69,0
6152080,08:00:27,08:00:27,859,25,,,,6836.77,0
6152080,08:01:32,08:01:32,860,26,,,,7192.84,0
6152080,08:02:17,08:02:17,861,27,,,,7378.6,0
6152080,08:04:09,08:04:09,2048,28,,,,7816.44,0
6152080,08:05:35,08:05:35,2049,29,,,,8279.45,0
6152080,08:06:17,08:06:17,2050,30,,,,8429.15,0
6152080,08:07:13,08:07:13,2051,31,,,,8634.74,0
6152080,08:08:09,08:08:09,2052,32,,,,8824.69,0
6152080,08:09:00,08:09:00,2053,33,,,,8955.08,
6152080,08:09:41,08:09:41,2054,34,,,,9221.67,0
6152080,08:10:00,08:10:00,2055,35,,,,9366.79,0
6152080,08:10:35,08:10:35,2056,36,,,,9608.66,0
6152080,08:11:01,08:11:01,2057,37,,,,9772.08,0
6152080,08:11:41,08:11:41,2059,38,,,,10086.89,0
6152080,08:12:05,08:12:05,2060,39,,,,10274.63,0
6152080,08:12:34,08:12:34,2061,40,,,,10494.46,0
6152080,08:13:07,08:13:07,2062,41,,,,10704.33,0
6152080,08:13:45,08:13:45,2063,42,,,,10983.07,0
6152080,08:14:10,08:14:10,2064,43,,,,11135.72,0
6152080,08:14:41,08:14:41,2066,44,,,,11363.65,0
6152080,08:15:24,08:15:24,2067,45,,,,11691.82,0
6152080,08:16:25,08:16:25,2068,46,,,,11896.69,0
6152080,08:17:15,08:17:15,508,47,,,,12119.5,0
6152080,08:17:51,08:17:51,509,48,,,,12357.49,0
6152080,08:18:12,08:18:12,463,49,,,,12539.24,0
6152080,08:20:00,08:20:00,510,50,,,,13280.28,
6152080,08:21:31,08:21:31,511,51,,,,13691.62,0
6152080,08:22:17,08:22:17,512,52,,,,13855.73,0
6152080,08:23:21,08:23:21,513,53,,,,14053.38,0
6152080,08:24:15,08:24:15,514,54,,,,14247.37,0
6152080,08:25:03,08:25:03,515,55,,,,14468.24,0
6152080,08:25:57,08:25:57,5896,56,,,,14690.39,0
6152080,08:26:43,08:26:43,5897,57,,,,14861.19,0
6152080,08:27:21,08:27:21,10148,58,,,,15038.06,0
6152080,08:28:04,08:28:04,5899,59,,,,15231.76,0
6152080,08:29:27,08:29:27,5900,60,,,,15535.7,0
6152080,08:32:16,08:32:16,990,61,,,,16069.75,0
6152080,08:33:00,08:33:00,10737,62,,1,,16296.1,
6323090,16:52:00,16:52:00,9954,1,,,1,0,
6323090,16:53:26,16:53:26,7581,2,,,,650.35,0
6323090,16:55:05,16:55:05,7747,3,,,,1094.04,0
6323090,16:55:43,16:55:43,10730,4,,,,1304.05,0
6323090,16:57:20,16:57:20,4989,5,,,,1761.93,0
6323090,16:58:12,16:58:12,4990,6,,,,2003.57,0
6323090,16:59:01,16:59:01,4991,7,,,,2317.5,0
6323090,16:59:55,16:59:55,4992,8,,,,2601,0
6323090,17:00:31,17:00:31,4993,9,,,,2915.94,0
6323090,17:01:00,17:01:00,4994,10,,,,3094.23,
6323090,17:01:38,17:01:38,4995,11,,,,3253.95,0
6323090,17:02:10,17:02:10,4996,12,,,,3416.7,0
6323090,17:02:55,17:02:55,4997,13,,,,3625.9,0
6323090,17:03:22,17:03:22,4998,14,,,,3727.06,0
6323090,17:04:39,17:04:39,4999,15,,,,4055.92,0
6323090,17:05:23,17:05:23,5000,16,,,,4263.28,0
6323090,17:07:00,17:07:00,10731,17,,,,4763.16,
6323090,17:08:51,17:08:51,4716,18,,,,5285.94,0
6323090,17:09:45,17:09:45,4718,19,,,,5434.74,0
6323090,17:10:29,17:10:29,4717,20,,,,5573.52,0
6323090,17:12:02,17:12:02,4719,21,,,,5870.16,0
6323090,17:13:20,17:13:20,4720,22,,,,6153.11,0
6323090,17:14:38,17:14:38,8216,23,,,,6375.38,0
6323090,17:15:34,17:15:34,858,24,,,,6592.69,0
6323090,17:16:27,17:16:27,859,25,,,,6836.77,0
6323090,17:17:32,17:17:32,860,26,,,,7192.84,0
6323090,17:18:17,17:18:17,861,27,,,,7378.6,0
6323090,17:20:09,17:20:09,2048,28,,,,7816.44,0
6323090,17:21:35,17:21:35,2049,29,,,,8279.45,0
6323090,17:22:17,17:22:17,2050,30,,,,8429.15,0
6323090,17:23:13,17:23:13,2051,31,,,,8634.74,0
6323090,17:24:09,17:24:09,2052,32,,,,8824.69,0
6323090,17:25:00,17:25:00,2053,33,,,,8955.08,
6323090,17:25:45,17:25:45,2054,34,,,,9221.67,0
6323090,17:26:06,17:26:06,2055,35,,,,9366.79,0
6323090,17:26:43,17:26:43,2056,36,,,,9608.66,0
6323090,17:27:12,17:27:12,2057,37,,,,9772.08,0
6323090,17:27:55,17:27:55,2059,38,,,,10086.89,0
6323090,17:28:22,17:28:22,2060,39,,,,10274.63,0
6323090,17:28:54,17:28:54,2061,40,,,,10494.46,0
6323090,17:29:30,17:29:30,2062,41,,,,10704.33,0
6323090,17:30:11,17:30:11,2063,42,,,,10983.07,0
6323090,17:30:38,17:30:38,2064,43,,,,11135.72,0
6323090,17:31:12,17:31:12,2066,44,,,,11363.65,0
6323090,17:31:59,17:31:59,2067,45,,,,11691.82,0
6323090,17:33:05,17:33:05,2068,46,,,,11896.69,0
6323090,17:34:00,17:34:00,508,47,,,,12119.5,0
6323090,17:34:40,17:34:40,509,48,,,,12357.49,0
6323090,17:35:02,17:35:02,463,49,,,,12539.24,0
6323090,17:37:00,17:37:00,510,50,,,,13280.28,
6323090,17:38:31,17:38:31,511,51,,,,13691.62,0
6323090,17:39:17,17:39:17,512,52,,,,13855.73,0
6323090,17:40:21,17:40:21,513,53,,,,14053.38,0
6323090,17:41:15,17:41:15,514,54,,,,14247.37,0
6323090,17:42:03,17:42:03,515,55,,,,14468.24,0
6323090,17:42:57,17:42:57,5896,56,,,,14690.39,0
6323090,17:43:43,17:43:43,5897,57,,,,14861.19,0
6323090,17:44:21,17:44:21,10148,58,,,,15038.06,0
6323090,17:45:04,17:45:04,5899,59,,,,15231.76,0
6323090,17:46:27,17:46:27,5900,60,,,,15535.7,0
6323090,17:49:16,17:49:16,990,61,,,,16069.75,0
6323090,17:50:00,17:50:00,10737,62,,1,,16296.1,
6323100,16:52:00,16:52:00,9954,1,,,1,0,
6323100,16:53:26,16:53:26,7581,2,,,,650.35,0
6323100,16:55:05,16:55:05,7747,3,,,,1094.04,0
6323100,16:55:43,16:55:43,10730,4,,,,1304.05,0
6323100,16:57:20,16:57:20,4989,5,,,,1761.93,0
6323100,16:58:12,16:58:12,4990,6,,,,2003.57,0
6323100,16:59:01,16:59:01,4991,7,,,,2317.5,0
6323100,16:59:55,16:59:55,4992,8,,,,2601,0
6323100,17:00:31,17:00:31,4993,9,,,,2915.94,0
6323100,17:01:00,17:01:00,4994,10,,,,3094.23,
6323100,17:01:38,17:01:38,4995,11,,,,3253.95,0
6323100,17:02:10,17:02:10,4996,12,,,,3416.7,0
6323100,17:02:55,17:02:55,4997,13,,,,3625.9,0
6323100,17:03:22,17:03:22,4998,14,,,,3727.06,0
6323100,17:04:39,17:04:39,4999,15,,,,4055.92,0
6323100,17:05:23,17:05:23,5000,16,,,,4263.28,0
6323100,17:07:00,17:07:00,10731,17,,,,4763.16,
6323100,17:08:51,17:08:51,4716,18,,,,5285.94,0
6323100,17:09:45,17:09:45,4718,19,,,,5434.74,0
6323100,17:10:29,17:10:29,4717,20,,,,5573.52,0
6323100,17:12:02,17:12:02,4719,21,,,,5870.16,0
6323100,17:13:20,17:13:20,4720,22,,,,6153.11,0
6323100,17:14:38,17:14:38,8216,23,,,,6375.38,0
6323100,17:15:34,17:15:34,858,24,,,,6592.69,0
6323100,17:16:27,17:16:27,859,25,,,,6836.77,0
6323100,17:17:32,17:17:32,860,26,,,,7192.84,0
6323100,17:18:17,17:18:17,861,27,,,,7378.6,0
6323100,17:20:09,17:20:09,2048,28,,,,7816.44,0
6323100,17:21:35,17:21:35,2049,29,,,,8279.45,0
6323100,17:22:17,17:22:17,2050,30,,,,8429.15,0
6323100,17:23:13,17:23:13,2051,31,,,,8634.74,0
6323100,17:24:09,17:24:09,2052,32,,,,8824.69,0
6323100,17:25:00,17:25:00,2053,33,,,,8955.08,
6323100,17:25:45,17:25:45,2054,34,,,,9221.67,0
6323100,17:26:06,17:26:06,2055,35,,,,9366.79,0
6323100,17:26:43,17:26:43,2056,36,,,,9608.66,0
6323100,17:27:12,17:27:12,2057,37,,,,9772.08,0
6323100,17:27:55,17:27:55,2059,38,,,,10086.89,0
6323100,17:28:22,17:28:22,2060,39,,,,10274.63,0
6323100,17:28:54,17:28:54,2061,40,,,,10494.46,0
6323100,17:29:30,17:29:30,2062,41,,,,10704.33,0
6323100,17:30:11,17:30:11,2063,42,,,,10983.07,0
6323100,17:30:38,17:30:38,2064,43,,,,11135.72,0
6323100,17:31:12,17:31:12,2066,44,,,,11363.65,0
6323100,17:31:59,17:31:59,2067,45,,,,11691.82,0
6323100,17:33:05,17:33:05,2068,46,,,,11896.69,0
6323100,17:34:00,17:34:00,508,47,,,,12119.5,0
6323100,17:34:40,17:34:40,509,48,,,,12357.49,0
6323100,17:35:02,17:35:02,463,49,,,,12539.24,0
6323100,17:37:00,17:37:00,510,50,,,,13280.28,
6323100,17:38:31,17:38:31,511,51,,,,13691.62,0
6323100,17:39:17,17:39:17,512,52,,,,13855.73,0
6323100,17:40:21,17:40:21,513,53,,,,14053.38,0
6323100,17:41:15,17:41:15,514,54,,,,14247.37,0
6323100,17:42:03,17:42:03,515,55,,,,14468.24,0
6323100,17:42:57,17:42:57,5896,56,,,,14690.39,0
6323100,17:43:43,17:43:43,5897,57,,,,14861.19,0
6323100,17:44:21,17:44:21,10148,58,,,,15038.06,0
6323100,17:45:04,17:45:04,5899,59,,,,15231.76,0
6323100,17:46:27,17:46:27,5900,60,,,,15535.7,0
6323100,17:49:16,17:49:16,990,61,,,,16069.75,0
6323100,17:50:00,17:50:00,10737,62,,1,,16296.1,
6323110,16:52:00,16:52:00,9954,1,,,1,0,
6323110,16:53:26,16:53:26,7581,2,,,,650.35,0
6323110,16:55:05,16:55:05,7747,3,,,,1094.04,0
6323110,16:55:43,16:55:43,10730,4,,,,1304.05,0
6323110,16:57:20,16:57:20,4989,5,,,,1761.93,0
6323110,16:58:12,16:58:12,4990,6,,,,2003.57,0
6323110,16:59:01,16:59:01,4991,7,,,,2317.5,0
6323110,16:59:55,16:59:55,4992,8,,,,2601,0
6323110,17:00:31,17:00:31,4993,9,,,,2915.94,0
6323110,17:01:00,17:01:00,4994,10,,,,3094.23,
6323110,17:01:38,17:01:38,4995,11,,,,3253.95,0
6323110,17:02:10,17:02:10,4996,12,,,,3416.7,0
6323110,17:02:55,17:02:55,4997,13,,,,3625.9,0
6323110,17:03:22,17:03:22,4998,14,,,,3727.06,0
6323110,17:04:39,17:04:39,4999,15,,,,4055.92,0
6323110,17:05:23,17:05:23,5000,16,,,,4263.28,0
6323110,17:07:00,17:07:00,10731,17,,,,4763.16,
6323110,17:08:51,17:08:51,4716,18,,,,5285.94,0
6323110,17:09:45,17:09:45,4718,19,,,,5434.74,0
6323110,17:10:29,17:10:29,4717,20,,,,5573.52,0
6323110,17:12:02,17:12:02,4719,21,,,,5870.16,0
6323110,17:13:20,17:13:20,4720,22,,,,6153.11,0
6323110,17:14:38,17:14:38,8216,23,,,,6375.38,0
6323110,17:15:34,17:15:34,858,24,,,,6592.69,0
6323110,17:16:27,17:16:27,859,25,,,,6836.77,0
6323110,17:17:32,17:17:32,860,26,,,,7192.84,0
6323110,17:18:17,17:18:17,861,27,,,,7378.6,0
6323110,17:20:09,17:20:09,2048,28,,,,7816.44,0
6323110,17:21:35,17:21:35,2049,29,,,,8279.45,0
6323110,17:22:17,17:22:17,2050,30,,,,8429.15,0
6323110,17:23:13,17:23:13,2051,31,,,,8634.74,0
6323110,17:24:09,17:24:09,2052,32,,,,8824.69,0
6323110,17:25:00,17:25:00,2053,33,,,,8955.08,
6323110,17:25:45,17:25:45,2054,34,,,,9221.67,0
6323110,17:26:06,17:26:06,2055,35,,,,9366.79,0
6323110,17:26:43,17:26:43,2056,36,,,,9608.66,0
6323110,17:27:12,17:27:12,2057,37,,,,9772.08,0
6323110,17:27:55,17:27:55,2059,38,,,,10086.89,0
6323110,17:28:22,17:28:22,2060,39,,,,10274.63,0
6323110,17:28:54,17:28:54,2061,40,,,,10494.46,0
6323110,17:29:30,17:29:30,2062,41,,,,10704.33,0
6323110,17:30:11,17:30:11,2063,42,,,,10983.07,0
6323110,17:30:38,17:30:38,2064,43,,,,11135.72,0
6323110,17:31:12,17:31:12,2066,44,,,,11363.65,0
6323110,17:31:59,17:31:59,2067,45,,,,11691.82,0
6323110,17:33:05,17:33:05,2068,46,,,,11896.69,0
6323110,17:34:00,17:34:00,508,47,,,,12119.5,0
6323110,17:34:40,17:34:40,509,48,,,,12357.49,0
6323110,17:35:02,17:35:02,463,49,,,,12539.24,0
6323110,17:37:00,17:37:00,510,50,,,,13280.28,
6323110,17:38:31,17:38:31,511,51,,,,13691.62,0
6323110,17:39:17,17:39:17,512,52,,,,13855.73,0
6323110,17:40:21,17:40:21,513,53,,,,14053.38,0
6323110,17:41:15,17:41:15,514,54,,,,14247.37,0
6323110,17:42:03,17:42:03,515,55,,,,14468.24,0
6323110,17:42:57,17:42:57,5896,56,,,,14690.39,0
6323110,17:43:43,17:43:43,5897,57,,,,14861.19,0
6323110,17:44:21,17:44:21,10148,58,,,,15038.06,0
6323110,17:45:04,17:45:04,5899,59,,,,15231.76,0
6323110,17:46:27,17:46:27,5900,60,,,,15535.7,0
6323110,17:49:16,17:49:16,990,61,,,,16069.75,0
6323110,17:50:00,17:50:00,10737,62,,1,,16296.1,
6323120,16:52:00,16:52:00,9954,1,,,1,0,
6323120,16:53:26,16:53:26,7581,2,,,,650.35,0
6323120,16:55:05,16:55:05,7747,3,,,,1094.04,0
6323120,16:55:43,16:55:43,10730,4,,,,1304.05,0
6323120,16:57:20,16:57:20,4989,5,,,,1761.93,0
6323120,16:58:12,16:58:12,4990,6,,,,2003.57,0
6323120,16:59:01,16:59:01,4991,7,,,,2317.5,0
6323120,16:59:55,16:59:55,4992,8,,,,2601,0
6323120,17:00:31,17:00:31,4993,9,,,,2915.94,0
6323120,17:01:00,17:01:00,4994,10,,,,3094.23,
6323120,17:01:38,17:01:38,4995,11,,,,3253.95,0
6323120,17:02:10,17:02:10,4996,12,,,,3416.7,0
6323120,17:02:55,17:02:55,4997,13,,,,3625.9,0
6323120,17:03:22,17:03:22,4998,14,,,,3727.06,0
6323120,17:04:39,17:04:39,4999,15,,,,4055.92,0
6323120,17:05:23,17:05:23,5000,16,,,,4263.28,0
6323120,17:07:00,17:07:00,10731,17,,,,4763.16,
6323120,17:08:51,17:08:51,4716,18,,,,5285.94,0
6323120,17:09:45,17:09:45,4718,19,,,,5434.74,0
6323120,17:10:29,17:10:29,4717,20,,,,5573.52,0
6323120,17:12:02,17:12:02,4719,21,,,,5870.16,0
6323120,17:13:20,17:13:20,4720,22,,,,6153.11,0
6323120,17:14:38,17:14:38,8216,23,,,,6375.38,0
6323120,17:15:34,17:15:34,858,24,,,,6592.69,0
6323120,17:16:27,17:16:27,859,25,,,,6836.77,0
6323120,17:17:32,17:17:32,860,26,,,,7192.84,0
6323120,17:18:17,17:18:17,861,27,,,,7378.6,0
6323120,17:20:09,17:20:09,2048,28,,,,7816.44,0
6323120,17:21:35,17:21:35,2049,29,,,,8279.45,0
6323120,17:22:17,17:22:17,2050,30,,,,8429.15,0
6323120,17:23:13,17:23:13,2051,31,,,,8634.74,0
6323120,17:24:09,17:24:09,2052,32,,,,8824.69,0
6323120,17:25:00,17:25:00,2053,33,,,,8955.08,
6323120,17:25:45,17:25:45,2054,34,,,,9221.67,0
6323120,17:26:06,17:26:06,2055,35,,,,9366.79,0
6323120,17:26:43,17:26:43,2056,36,,,,9608.66,0
6323120,17:27:12,17:27:12,2057,37,,,,9772.08,0
6323120,17:27:55,17:27:55,2059,38,,,,10086.89,0
6323120,17:28:22,17:28:22,2060,39,,,,10274.63,0
6323120,17:28:54,17:28:54,2061,40,,,,10494.46,0
6323120,17:29:30,17:29:30,2062,41,,,,10704.33,0
6323120,17:30:11,17:30:11,2063,42,,,,10983.07,0
6323120,17:30:38,17:30:38,2064,43,,,,11135.72,0
6323120,17:31:12,17:31:12,2066,44,,,,11363.65,0
6323120,17:31:59,17:31:59,2067,45,,,,11691.82,0
6323120,17:33:05,17:33:05,2068,46,,,,11896.69,0
6323120,17:34:00,17:34:00,508,47,,,,12119.5,0
6323120,17:34:40,17:34:40,509,48,,,,12357.49,0
6323120,17:35:02,17:35:02,463,49,,,,12539.24,0
6323120,17:37:00,17:37:00,510,50,,,,13280.28,
6323120,17:38:31,17:38:31,511,51,,,,13691.62,0
6323120,17:39:17,17:39:17,512,52,,,,13855.73,0
6323120,17:40:21,17:40:21,513,53,,,,14053.38,0
6323120,17:41:15,17:41:15,514,54,,,,14247.37,0
6323120,17:42:03,17:42:03,515,55,,,,14468.24,0
6323120,17:42:57,17:42:57,5896,56,,,,14690.39,0
6323120,17:43:43,17:43:43,5897,57,,,,14861.19,0
6323120,17:44:21,17:44:21,10148,58,,,,15038.06,0
6323120,17:45:04,17:45:04,5899,59,,,,15231.76,0
6323120,17:46:27,17:46:27,5900,60,,,,15535.7,0
6323120,17:49:16,17:49:16,990,61,,,,16069.75,0
6323120,17:50:00,17:50:00,10737,62,,1,,16296.1,
6323130,16:52:00,16:52:00,9954,1,,,1,0,
6323130,16:53:26,16:53:26,7581,2,,,,650.35,0
6323130,16:55:05,16:55:05,7747,3,,,,1094.04,0
6323130,16:55:43,16:55:43,10730,4,,,,1304.05,0
6323130,16:57:20,16:57:20,4989,5,,,,1761.93,0
6323130,16:58:12,16:58:12,4990,6,,,,2003.57,0
6323130,16:59:01,16:59:01,4991,7,,,,2317.5,0
6323130,16:59:55,16:59:55,4992,8,,,,2601,0
6323130,17:00:31,17:00:31,4993,9,,,,2915.94,0
6323130,17:01:00,17:01:00,4994,10,,,,3094.23,
6323130,17:01:38,17:01:38,4995,11,,,,3253.95,0
6323130,17:02:10,17:02:10,4996,12,,,,3416.7,0
6323130,17:02:55,17:02:55,4997,13,,,,3625.9,0
6323130,17:03:22,17:03:22,4998,14,,,,3727.06,0
6323130,17:04:39,17:04:39,4999,15,,,,4055.92,0
6323130,17:05:23,17:05:23,5000,16,,,,4263.28,0
6323130,17:07:00,17:07:00,10731,17,,,,4763.16,
6323130,17:08:51,17:08:51,4716,18,,,,5285.94,0
6323130,17:09:45,17:09:45,4718,19,,,,5434.74,0
6323130,17:10:29,17:10:29,4717,20,,,,5573.52,0
6323130,17:12:02,17:12:02,4719,21,,,,5870.16,0
6323130,17:13:20,17:13:20,4720,22,,,,6153.11,0
6323130,17:14:38,17:14:38,8216,23,,,,6375.38,0
6323130,17:15:34,17:15:34,858,24,,,,6592.69,0
6323130,17:16:27,17:16:27,859,25,,,,6836.77,0
6323130,17:17:32,17:17:32,860,26,,,,7192.84,0
6323130,17:18:17,17:18:17,861,27,,,,7378.6,0
6323130,17:20:09,17:20:09,2048,28,,,,7816.44,0
6323130,17:21:35,17:21:35,2049,29,,,,8279.45,0
6323130,17:22:17,17:22:17,2050,30,,,,8429.15,0
6323130,17:23:13,17:23:13,2051,31,,,,8634.74,0
6323130,17:24:09,17:24:09,2052,32,,,,8824.69,0
6323130,17:25:00,17:25:00,2053,33,,,,8955.08,
6323130,17:25:45,17:25:45,2054,34,,,,9221.67,0
6323130,17:26:06,17:26:06,2055,35,,,,9366.79,0
6323130,17:26:43,17:26:43,2056,36,,,,9608.66,0
6323130,17:27:12,17:27:12,2057,37,,,,9772.08,0
6323130,17:27:55,17:27:55,2059,38,,,,10086.89,0
6323130,17:28:22,17:28:22,2060,39,,,,10274.63,0
6323130,17:28:54,17:28:54,2061,40,,,,10494.46,0
6323130,17:29:30,17:29:30,2062,41,,,,10704.33,0
6323130,17:30:11,17:30:11,2063,42,,,,10983.07,0
6323130,17:30:38,17:30:38,2064,43,,,,11135.72,0
6323130,17:31:12,17:31:12,2066,44,,,,11363.65,0
6323130,17:31:59,17:31:59,2067,45,,,,11691.82,0
6323130,17:33:05,17:33:05,2068,46,,,,11896.69,0
6323130,17:34:00,17:34:00,508,47,,,,12119.5,0
6323130,17:34:40,17:34:40,509,48,,,,12357.49,0
6323130,17:35:02,17:35:02,463,49,,,,12539.24,0
6323130,17:37:00,17:37:00,510,50,,,,13280.28,
6323130,17:38:31,17:38:31,511,51,,,,13691.62,0
6323130,17:39:17,17:39:17,512,52,,,,13855.73,0
6323130,17:40:21,17:40:21,513,53,,,,14053.38,0
6323130,17:41:15,17:41:15,514,54,,,,14247.37,0
6323130,17:42:03,17:42:03,515,55,,,,14468.24,0
6323130,17:42:57,17:42:57,5896,56,,,,14690.39,0
6323130,17:43:43,17:43:43,5897,57,,,,14861.19,0
6323130,17:44:21,17:44:21,10148,58,,,,15038.06,0
6323130,17:45:04,17:45:04,5899,59,,,,15231.76,0
6323130,17:46:27,17:46:27,5900,60,,,,15535.7,0
6323130,17:49:16,17:49:16,990,61,,,,16069.75,0
6323130,17:50:00,17:50:00,10737,62,,1,,16296.1,
6410090,20:22:00,20:22:00,9954,1,,,1,0,
6410090,20:23:17,20:23:17,7581,2,,,,650.35,0
6410090,20:24:44,20:24:44,7747,3,,,,1094.04,0
6410090,20:25:18,20:25:18,10730,4,,,,1304.05,0
6410090,20:26:44,20:26:44,4989,5,,,,1761.93,0
6410090,20:27:31,20:27:31,4990,6,,,,2003.57,0
6410090,20:28:14,20:28:14,4991,7,,,,2317.5,0
6410090,20:29:02,20:29:02,4992,8,,,,2601,0
6410090,20:29:34,20:29:34,4993,9,,,,2915.94,0
6410090,20:30:00,20:30:00,4994,10,,,,3094.23,
6410090,20:30:38,20:30:38,4995,11,,,,3253.95,0
6410090,20:31:10,20:31:10,4996,12,,,,3416.7,0
6410090,20:31:55,20:31:55,4997,13,,,,3625.9,0
6410090,20:32:22,20:32:22,4998,14,,,,3727.06,0
6410090,20:33:39,20:33:39,4999,15,,,,4055.92,0
6410090,20:34:23,20:34:23,5000,16,,,,4263.28,0
6410090,20:36:00,20:36:00,10731,17,,,,4763.16,
6410090,20:37:33,20:37:33,4716,18,,,,5285.94,0
6410090,20:38:17,20:38:17,4718,19,,,,5434.74,0
6410090,20:38:54,20:38:54,4717,20,,,,5573.52,0
6410090,20:40:11,20:40:11,4719,21,,,,5870.16,0
6410090,20:41:17,20:41:17,4720,22,,,,6153.11,0
6410090,20:42:22,20:42:22,8216,23,,,,6375.38,0
6410090,20:43:09,20:43:09,858,24,,,,6592.69,0
6410090,20:43:53,20:43:53,859,25,,,,6836.77,0
6410090,20:44:46,20:44:46,860,26,,,,7192.84,0
6410090,20:45:24,20:45:24,861,27,,,,7378.6,0
6410090,20:46:57,20:46:57,2048,28,,,,7816.44,0
6410090,20:48:09,20:48:09,2049,29,,,,8279.45,0
6410090,20:48:44,20:48:44,2050,30,,,,8429.15,0
6410090,20:49:31,20:49:31,2051,31,,,,8634.74,0
6410090,20:50:18,20:50:18,2052,32,,,,8824.69,0
6410090,20:51:00,20:51:00,2053,33,,,,8955.08,
6410090,20:51:37,20:51:37,2054,34,,,,9221.67,0
6410090,20:51:55,20:51:55,2055,35,,,,9366.79,0
6410090,20:52:26,20:52:26,2056,36,,,,9608.66,0
6410090,20:52:50,20:52:50,2057,37,,,,9772.08,0
6410090,20:53:26,20:53:26,2059,38,,,,10086.89,0
6410090,20:53:48,20:53:48,2060,39,,,,10274.63,0
6410090,20:54:15,20:54:15,2061,40,,,,10494.46,0
6410090,20:54:45,20:54:45,2062,41,,,,10704.33,0
6410090,20:55:19,20:55:19,2063,42,,,,10983.07,0
6410090,20:55:41,20:55:41,2064,43,,,,11135.72,0
6410090,20:56:10,20:56:10,2066,44,,,,11363.65,0
6410090,20:56:49,20:56:49,2067,45,,,,11691.82,0
6410090,20:57:44,20:57:44,2068,46,,,,11896.69,0
6410090,20:58:30,20:58:30,508,47,,,,12119.5,0
6410090,20:59:03,20:59:03,509,48,,,,12357.49,0
6410090,20:59:22,20:59:22,463,49,,,,12539.24,0
6410090,21:01:00,21:01:00,510,50,,,,13280.28,
6410090,21:02:17,21:02:17,511,51,,,,13691.62,0
6410090,21:02:56,21:02:56,512,52,,,,13855.73,0
6410090,21:03:50,21:03:50,513,53,,,,14053.38,0
6410090,21:04:36,21:04:36,514,54,,,,14247.37,0
6410090,21:05:17,21:05:17,515,55,,,,14468.24,0
6410090,21:06:02,21:06:02,5896,56,,,,14690.39,0
6410090,21:06:41,21:06:41,5897,57,,,,14861.19,0
6410090,21:07:13,21:07:13,10148,58,,,,15038.06,0
6410090,21:07:49,21:07:49,5899,59,,,,15231.76,0
6410090,21:09:00,21:09:00,5900,60,,,,15535.7,0
6410090,21:11:23,21:11:23,990,61,,,,16069.75,0
6410090,21:12:00,21:12:00,10737,62,,1,,16296.1,
6410100,20:22:00,20:22:00,9954,1,,,1,0,
6410100,20:23:17,20:23:17,7581,2,,,,650.35,0
6410100,20:24:44,20:24:44,7747,3,,,,1094.04,0
6410100,20:25:18,20:25:18,10730,4,,,,1304.05,0
6410100,20:26:44,20:26:44,4989,5,,,,1761.93,0
6410100,20:27:31,20:27:31,4990,6,,,,2003.57,0
6410100,20:28:14,20:28:14,4991,7,,,,2317.5,0
6410100,20:29:02,20:29:02,4992,8,,,,2601,0
6410100,20:29:34,20:29:34,4993,9,,,,2915.94,0
6410100,20:30:00,20:30:00,4994,10,,,,3094.23,
6410100,20:30:38,20:30:38,4995,11,,,,3253.95,0
6410100,20:31:10,20:31:10,4996,12,,,,3416.7,0
6410100,20:31:55,20:31:55,4997,13,,,,3625.9,0
6410100,20:32:22,20:32:22,4998,14,,,,3727.06,0
6410100,20:33:39,20:33:39,4999,15,,,,4055.92,0
6410100,20:34:23,20:34:23,5000,16,,,,4263.28,0
6410100,20:36:00,20:36:00,10731,17,,,,4763.16,
6410100,20:37:33,20:37:33,4716,18,,,,5285.94,0
6410100,20:38:17,20:38:17,4718,19,,,,5434.74,0
6410100,20:38:54,20:38:54,4717,20,,,,5573.52,0
6410100,20:40:11,20:40:11,4719,21,,,,5870.16,0
6410100,20:41:17,20:41:17,4720,22,,,,6153.11,0
6410100,20:42:22,20:42:22,8216,23,,,,6375.38,0
6410100,20:43:09,20:43:09,858,24,,,,6592.69,0
6410100,20:43:53,20:43:53,859,25,,,,6836.77,0
6410100,20:44:46,20:44:46,860,26,,,,7192.84,0
6410100,20:45:24,20:45:24,861,27,,,,7378.6,0
6410100,20:46:57,20:46:57,2048,28,,,,7816.44,0
6410100,20:48:09,20:48:09,2049,29,,,,8279.45,0
6410100,20:48:44,20:48:44,2050,30,,,,8429.15,0
6410100,20:49:31,20:49:31,2051,31,,,,8634.74,0
6410100,20:50:18,20:50:18,2052,32,,,,8824.69,0
6410100,20:51:00,20:51:00,2053,33,,,,8955.08,
6410100,20:51:37,20:51:37,2054,34,,,,9221.67,0
6410100,20:51:55,20:51:55,2055,35,,,,9366.79,0
6410100,20:52:26,20:52:26,2056,36,,,,9608.66,0
6410100,20:52:50,20:52:50,2057,37,,,,9772.08,0
6410100,20:53:26,20:53:26,2059,38,,,,10086.89,0
6410100,20:53:48,20:53:48,2060,39,,,,10274.63,0
6410100,20:54:15,20:54:15,2061,40,,,,10494.46,0
6410100,20:54:45,20:54:45,2062,41,,,,10704.33,0
6410100,20:55:19,20:55:19,2063,42,,,,10983.07,0
6410100,20:55:41,20:55:41,2064,43,,,,11135.72,0
6410100,20:56:10,20:56:10,2066,44,,,,11363.65,0
6410100,20:56:49,20:56:49,2067,45,,,,11691.82,0
6410100,20:57:44,20:57:44,2068,46,,,,11896.69,0
6410100,20:58:30,20:58:30,508,47,,,,12119.5,0
6410100,20:59:03,20:59:03,509,48,,,,12357.49,0
6410100,20:59:22,20:59:22,463,49,,,,12539.24,0
6410100,21:01:00,21:01:00,510,50,,,,13280.28,
6410100,21:02:17,21:02:17,511,51,,,,13691.62,0
6410100,21:02:56,21:02:56,512,52,,,,13855.73,0
6410100,21:03:50,21:03:50,513,53,,,,14053.38,0
6410100,21:04:36,21:04:36,514,54,,,,14247.37,0
6410100,21:05:17,21:05:17,515,55,,,,14468.24,0
6410100,21:06:02,21:06:02,5896,56,,,,14690.39,0
6410100,21:06:41,21:06:41,5897,57,,,,14861.19,0
6410100,21:07:13,21:07:13,10148,58,,,,15038.06,0
6410100,21:07:49,21:07:49,5899,59,,,,15231.76,0
6410100,21:09:00,21:09:00,5900,60,,,,15535.7,0
6410100,21:11:23,21:11:23,990,61,,,,16069.75,0
6410100,21:12:00,21:12:00,10737,62,,1,,16296.1,
6410110,20:22:00,20:22:00,9954,1,,,1,0,
6410110,20:23:17,20:23:17,7581,2,,,,650.35,0
6410110,20:24:44,20:24:44,7747,3,,,,1094.04,0
6410110,20:25:18,20:25:18,10730,4,,,,1304.05,0
6410110,20:26:44,20:26:44,4989,5,,,,1761.93,0
6410110,20:27:31,20:27:31,4990,6,,,,2003.57,0
6410110,20:28:14,20:28:14,4991,7,,,,2317.5,0
6410110,20:29:02,20:29:02,4992,8,,,,2601,0
6410110,20:29:34,20:29:34,4993,9,,,,2915.94,0
6410110,20:30:00,20:30:00,4994,10,,,,3094.23,
6410110,20:30:38,20:30:38,4995,11,,,,3253.95,0
6410110,20:31:10,20:31:10,4996,12,,,,3416.7,0
6410110,20:31:55,20:31:55,4997,13,,,,3625.9,0
6410110,20:32:22,20:32:22,4998,14,,,,3727.06,0
6410110,20:33:39,20:33:39,4999,15,,,,4055.92,0
6410110,20:34:23,20:34:23,5000,16,,,,4263.28,0
6410110,20:36:00,20:36:00,10731,17,,,,4763.16,
6410110,20:37:33,20:37:33,4716,18,,,,5285.94,0
6410110,20:38:17,20:38:17,4718,19,,,,5434.74,0
6410110,20:38:54,20:38:54,4717,20,,,,5573.52,0
6410110,20:40:11,20:40:11,4719,21,,,,5870.16,0
6410110,20:41:17,20:41:17,4720,22,,,,6153.11,0
6410110,20:42:22,20:42:22,8216,23,,,,6375.38,0
6410110,20:43:09,20:43:09,858,24,,,,6592.69,0
6410110,20:43:53,20:43:53,859,25,,,,6836.77,0
6410110,20:44:46,20:44:46,860,26,,,,7192.84,0
6410110,20:45:24,20:45:24,861,27,,,,7378.6,0
6410110,20:46:57,20:46:57,2048,28,,,,7816.44,0
6410110,20:48:09,20:48:09,2049,29,,,,8279.45,0
6410110,20:48:44,20:48:44,2050,30,,,,8429.15,0
6410110,20:49:31,20:49:31,2051,31,,,,8634.74,0
6410110,20:50:18,20:50:18,2052,32,,,,8824.69,0
6410110,20:51:00,20:51:00,2053,33,,,,8955.08,
6410110,20:51:37,20:51:37,2054,34,,,,9221.67,0
6410110,20:51:55,20:51:55,2055,35,,,,9366.79,0
6410110,20:52:26,20:52:26,2056,36,,,,9608.66,0
6410110,20:52:50,20:52:50,2057,37,,,,9772.08,0
6410110,20:53:26,20:53:26,2059,38,,,,10086.89,0
6410110,20:53:48,20:53:48,2060,39,,,,10274.63,0
6410110,20:54:15,20:54:15,2061,40,,,,10494.46,0
6410110,20:54:45,20:54:45,2062,41,,,,10704.33,0
6410110,20:55:19,20:55:19,2063,42,,,,10983.07,0
6410110,20:55:41,20:55:41,2064,43,,,,11135.72,0
6410110,20:56:10,20:56:10,2066,44,,,,11363.65,0
6410110,20:56:49,20:56:49,2067,45,,,,11691.82,0
6410110,20:57:44,20:57:44,2068,46,,,,11896.69,0
6410110,20:58:30,20:58:30,508,47,,,,12119.5,0
6410110,20:59:03,20:59:03,509,48,,,,12357.49,0
6410110,20:59:22,20:59:22,463,49,,,,12539.24,0
6410110,21:01:00,21:01:00,510,50,,,,13280.28,
6410110,21:02:17,21:02:17,511,51,,,,13691.62,0
6410110,21:02:56,21:02:56,512,52,,,,13855.73,0
6410110,21:03:50,21:03:50,513,53,,,,14053.38,0
6410110,21:04:36,21:04:36,514,54,,,,14247.37,0
6410110,21:05:17,21:05:17,515,55,,,,14468.24,0
6410110,21:06:02,21:06:02,5896,56,,,,14690.39,0
6410110,21:06:41,21:06:41,5897,57,,,,14861.19,0
6410110,21:07:13,21:07:13,10148,58,,,,15038.06,0
6410110,21:07:49,21:07:49,5899,59,,,,15231.76,0
6410110,21:09:00,21:09:00,5900,60,,,,15535.7,0
6410110,21:11:23,21:11:23,990,61,,,,16069.75,0
6410110,21:12:00,21:12:00,10737,62,,1,,16296.1,
6410120,20:22:00,20:22:00,9954,1,,,1,0,
6410120,20:23:17,20:23:17,7581,2,,,,650.35,0
6410120,20:24:44,20:24:44,7747,3,,,,1094.04,0
6410120,20:25:18,20:25:18,10730,4,,,,1304.05,0
6410120,20:26:44,20:26:44,4989,5,,,,1761.93,0
6410120,20:27:31,20:27:31,4990,6,,,,2003.57,0
6410120,20:28:14,20:28:14,4991,7,,,,2317.5,0
6410120,20:29:02,20:29:02,4992,8,,,,2601,0
6410120,20:29:34,20:29:34,4993,9,,,,2915.94,0
6410120,20:30:00,20:30:00,4994,10,,,,3094.23,
6410120,20:30:38,20:30:38,4995,11,,,,3253.95,0
6410120,20:31:10,20:31:10,4996,12,,,,3416.7,0
6410120,20:31:55,20:31:55,4997,13,,,,3625.9,0
6410120,20:32:22,20:32:22,4998,14,,,,3727.06,0
6410120,20:33:39,20:33:39,4999,15,,,,4055.92,0
6410120,20:34:23,20:34:23,5000,16,,,,4263.28,0
6410120,20:36:00,20:36:00,10731,17,,,,4763.16,
6410120,20:37:33,20:37:33,4716,18,,,,5285.94,0
6410120,20:38:17,20:38:17,4718,19,,,,5434.74,0
6410120,20:38:54,20:38:54,4717,20,,,,5573.52,0
6410120,20:40:11,20:40:11,4719,21,,,,5870.16,0
6410120,20:41:17,20:41:17,4720,22,,,,6153.11,0
6410120,20:42:22,20:42:22,8216,23,,,,6375.38,0
6410120,20:43:09,20:43:09,858,24,,,,6592.69,0
6410120,20:43:53,20:43:53,859,25,,,,6836.77,0
6410120,20:44:46,20:44:46,860,26,,,,7192.84,0
6410120,20:45:24,20:45:24,861,27,,,,7378.6,0
6410120,20:46:57,20:46:57,2048,28,,,,7816.44,0
6410120,20:48:09,20:48:09,2049,29,,,,8279.45,0
6410120,20:48:44,20:48:44,2050,30,,,,8429.15,0
6410120,20:49:31,20:49:31,2051,31,,,,8634.74,0
6410120,20:50:18,20:50:18,2052,32,,,,8824.69,0
6410120,20:51:00,20:51:00,2053,33,,,,8955.08,
6410120,20:51:37,20:51:37,2054,34,,,,9221.67,0
6410120,20:51:55,20:51:55,2055,35,,,,9366.79,0
6410120,20:52:26,20:52:26,2056,36,,,,9608.66,0
6410120,20:52:50,20:52:50,2057,37,,,,9772.08,0
6410120,20:53:26,20:53:26,2059,38,,,,10086.89,0
6410120,20:53:48,20:53:48,2060,39,,,,10274.63,0
6410120,20:54:15,20:54:15,2061,40,,,,10494.46,0
6410120,20:54:45,20:54:45,2062,41,,,,10704.33,0
6410120,20:55:19,20:55:19,2063,42,,,,10983.07,0
6410120,20:55:41,20:55:41,2064,43,,,,11135.72,0
6410120,20:56:10,20:56:10,2066,44,,,,11363.65,0
6410120,20:56:49,20:56:49,2067,45,,,,11691.82,0
6410120,20:57:44,20:57:44,2068,46,,,,11896.69,0
6410120,20:58:30,20:58:30,508,47,,,,12119.5,0
6410120,20:59:03,20:59:03,509,48,,,,12357.49,0
6410120,20:59:22,20:59:22,463,49,,,,12539.24,0
6410120,21:01:00,21:01:00,510,50,,,,13280.28,
6410120,21:02:17,21:02:17,511,51,,,,13691.62,0
6410120,21:02:56,21:02:56,512,52,,,,13855.73,0
6410120,21:03:50,21:03:50,513,53,,,,14053.38,0
6410120,21:04:36,21:04:36,514,54,,,,14247.37,0
6410120,21:05:17,21:05:17,515,55,,,,14468.24,0
6410120,21:06:02,21:06:02,5896,56,,,,14690.39,0
6410120,21:06:41,21:06:41,5897,57,,,,14861.19,0
6410120,21:07:13,21:07:13,10148,58,,,,15038.06,0
6410120,21:07:49,21:07:49,5899,59,,,,15231.76,0
6410120,21:09:00,21:09:00,5900,60,,,,15535.7,0
6410120,21:11:23,21:11:23,990,61,,,,16069.75,0
6410120,21:12:00,21:12:00,10737,62,,1,,16296.1,
6410130,20:22:00,20:22:00,9954,1,,,1,0,
6410130,20:23:17,20:23:17,7581,2,,,,650.35,0
6410130,20:24:44,20:24:44,7747,3,,,,1094.04,0
6410130,20:25:18,20:25:18,10730,4,,,,1304.05,0
6410130,20:26:44,20:26:44,4989,5,,,,1761.93,0
6410130,20:27:31,20:27:31,4990,6,,,,2003.57,0
6410130,20:28:14,20:28:14,4991,7,,,,2317.5,0
6410130,20:29:02,20:29:02,4992,8,,,,2601,0
6410130,20:29:34,20:29:34,4993,9,,,,2915.94,0
6410130,20:30:00,20:30:00,4994,10,,,,3094.23,
6410130,20:30:38,20:30:38,4995,11,,,,3253.95,0
6410130,20:31:10,20:31:10,4996,12,,,,3416.7,0
6410130,20:31:55,20:31:55,4997,13,,,,3625.9,0
6410130,20:32:22,20:32:22,4998,14,,,,3727.06,0
6410130,20:33:39,20:33:39,4999,15,,,,4055.92,0
6410130,20:34:23,20:34:23,5000,16,,,,4263.28,0
6410130,20:36:00,20:36:00,10731,17,,,,4763.16,
6410130,20:37:33,20:37:33,4716,18,,,,5285.94,0
6410130,20:38:17,20:38:17,4718,19,,,,5434.74,0
6410130,20:38:54,20:38:54,4717,20,,,,5573.52,0
6410130,20:40:11,20:40:11,4719,21,,,,5870.16,0
6410130,20:41:17,20:41:17,4720,22,,,,6153.11,0
6410130,20:42:22,20:42:22,8216,23,,,,6375.38,0
6410130,20:43:09,20:43:09,858,24,,,,6592.69,0
6410130,20:43:53,20:43:53,859,25,,,,6836.77,0
6410130,20:44:46,20:44:46,860,26,,,,7192.84,0
6410130,20:45:24,20:45:24,861,27,,,,7378.6,0
6410130,20:46:57,20:46:57,2048,28,,,,7816.44,0
6410130,20:48:09,20:48:09,2049,29,,,,8279.45,0
6410130,20:48:44,20:48:44,2050,30,,,,8429.15,0
6410130,20:49:31,20:49:31,2051,31,,,,8634.74,0
6410130,20:50:18,20:50:18,2052,32,,,,8824.69,0
6410130,20:51:00,20:51:00,2053,33,,,,8955.08,
6410130,20:51:37,20:51:37,2054,34,,,,9221.67,0
6410130,20:51:55,20:51:55,2055,35,,,,9366.79,0
6410130,20:52:26,20:52:26,2056,36,,,,9608.66,0
6410130,20:52:50,20:52:50,2057,37,,,,9772.08,0
6410130,20:53:26,20:53:26,2059,38,,,,10086.89,0
6410130,20:53:48,20:53:48,2060,39,,,,10274.63,0
6410130,20:54:15,20:54:15,2061,40,,,,10494.46,0
6410130,20:54:45,20:54:45,2062,41,,,,10704.33,0
6410130,20:55:19,20:55:19,2063,42,,,,10983.07,0
6410130,20:55:41,20:55:41,2064,43,,,,11135.72,0
6410130,20:56:10,20:56:10,2066,44,,,,11363.65,0
6410130,20:56:49,20:56:49,2067,45,,,,11691.82,0
6410130,20:57:44,20:57:44,2068,46,,,,11896.69,0
6410130,20:58:30,20:58:30,508,47,,,,12119.5,0
6410130,20:59:03,20:59:03,509,48,,,,12357.49,0
6410130,20:59:22,20:59:22,463,49,,,,12539.24,0
6410130,21:01:00,21:01:00,510,50,,,,13280.28,
6410130,21:02:17,21:02:17,511,51,,,,13691.62,0
6410130,21:02:56,21:02:56,512,52,,,,13855.73,0
6410130,21:03:50,21:03:50,513,53,,,,14053.38,0
6410130,21:04:36,21:04:36,514,54,,,,14247.37,0
6410130,21:05:17,21:05:17,515,55,,,,14468.24,0
6410130,21:06:02,21:06:02,5896,56,,,,14690.39,0
6410130,21:06:41,21:06:41,5897,57,,,,14861.19,0
6410130,21:07:13,21:07:13,10148,58,,,,15038.06,0
6410130,21:07:49,21:07:49,5899,59,,,,15231.76,0
6410130,21:09:00,21:09:00,5900,60,,,,15535.7,0
6410130,21:11:23,21:11:23,990,61,,,,16069.75,0
6410130,21:12:00,21:12:00,10737,62,,1,,16296.1,
662090,19:22:00,19:22:00,9954,1,,,1,0,
662090,19:23:17,19:23:17,7581,2,,,,650.35,0
662090,19:24:44,19:24:44,7747,3,,,,1094.04,0
662090,19:25:18,19:25:18,10730,4,,,,1304.05,0
662090,19:26:44,19:26:44,4989,5,,,,1761.93,0
662090,19:27:31,19:27:31,4990,6,,,,2003.57,0
662090,19:28:14,19:28:14,4991,7,,,,2317.5,0
662090,19:29:02,19:29:02,4992,8,,,,2601,0
662090,19:29:34,19:29:34,4993,9,,,,2915.94,0
662090,19:30:00,19:30:00,4994,10,,,,3094.23,
662090,19:30:38,19:30:38,4995,11,,,,3253.95,0
662090,19:31:10,19:31:10,4996,12,,,,3416.7,0
662090,19:31:55,19:31:55,4997,13,,,,3625.9,0
662090,19:32:22,19:32:22,4998,14,,,,3727.06,0
662090,19:33:39,19:33:39,4999,15,,,,4055.92,0
662090,19:34:23,19:34:23,5000,16,,,,4263.28,0
662090,19:36:00,19:36:00,10731,17,,,,4763.16,
662090,19:37:33,19:37:33,4716,18,,,,5285.94,0
662090,19:38:17,19:38:17,4718,19,,,,5434.74,0
662090,19:38:54,19:38:54,4717,20,,,,5573.52,0
662090,19:40:11,19:40:11,4719,21,,,,5870.16,0
662090,19:41:17,19:41:17,4720,22,,,,6153.11,0
662090,19:42:22,19:42:22,8216,23,,,,6375.38,0
662090,19:43:09,19:43:09,858,24,,,,6592.69,0
662090,19:43:53,19:43:53,859,25,,,,6836.77,0
662090,19:44:46,19:44:46,860,26,,,,7192.84,0
662090,19:45:24,19:45:24,861,27,,,,7378.6,0
662090,19:46:57,19:46:57,2048,28,,,,7816.44,0
662090,19:48:09,19:48:09,2049,29,,,,8279.45,0
662090,19:48:44,19:48:44,2050,30,,,,8429.15,0
662090,19:49:31,19:49:31,2051,31,,,,8634.74,0
662090,19:50:18,19:50:18,2052,32,,,,8824.69,0
662090,19:51:00,19:51:00,2053,33,,,,8955.08,
662090,19:51:37,19:51:37,2054,34,,,,9221.67,0
662090,19:51:55,19:51:55,2055,35,,,,9366.79,0
662090,19:52:26,19:52:26,2056,36,,,,9608.66,0
662090,19:52:50,19:52:50,2057,37,,,,9772.08,0
662090,19:53:26,19:53:26,2059,38,,,,10086.89,0
662090,19:53:48,19:53:48,2060,39,,,,10274.63,0
662090,19:54:15,19:54:15,2061,40,,,,10494.46,0
662090,19:54:45,19:54:45,2062,41,,,,10704.33,0
662090,19:55:19,19:55:19,2063,42,,,,10983.07,0
662090,19:55:41,19:55:41,2064,43,,,,11135.72,0
662090,19:56:10,19:56:10,2066,44,,,,11363.65,0
662090,19:56:49,19:56:49,2067,45,,,,11691.82,0
662090,19:57:44,19:57:44,2068,46,,,,11896.69,0
662090,19:58:30,19:58:30,508,47,,,,12119.5,0
662090,19:59:03,19:59:03,509,48,,,,12357.49,0
662090,19:59:22,19:59:22,463,49,,,,12539.24,0
662090,20:01:00,20:01:00,510,50,,,,13280.28,
662090,20:02:24,20:02:24,511,51,,,,13691.62,0
662090,20:03:06,20:03:06,512,52,,,,13855.73,0
662090,20:04:06,20:04:06,513,53,,,,14053.38,0
662090,20:04:55,20:04:55,514,54,,,,14247.37,0
662090,20:05:40,20:05:40,515,55,,,,14468.24,0
662090,20:06:30,20:06:30,5896,56,,,,14690.39,0
662090,20:07:12,20:07:12,5897,57,,,,14861.19,0
662090,20:07:47,20:07:47,10148,58,,,,15038.06,0
662090,20:08:26,20:08:26,5899,59,,,,15231.76,0
662090,20:09:43,20:09:43,5900,60,,,,15535.7,0
662090,20:12:20,20:12:20,990,61,,,,16069.75,0
662090,20:13:00,20:13:00,10737,62,,1,,16296.1,
662100,19:22:00,19:22:00,9954,1,,,1,0,
662100,19:23:17,19:23:17,7581,2,,,,650.35,0
662100,19:24:44,19:24:44,7747,3,,,,1094.04,0
662100,19:25:18,19:25:18,10730,4,,,,1304.05,0
662100,19:26:44,19:26:44,4989,5,,,,1761.93,0
662100,19:27:31,19:27:31,4990,6,,,,2003.57,0
662100,19:28:14,19:28:14,4991,7,,,,2317.5,0
662100,19:29:02,19:29:02,4992,8,,,,2601,0
662100,19:29:34,19:29:34,4993,9,,,,2915.94,0
662100,19:30:00,19:30:00,4994,10,,,,3094.23,
662100,19:30:38,19:30:38,4995,11,,,,3253.95,0
662100,19:31:10,19:31:10,4996,12,,,,3416.7,0
662100,19:31:55,19:31:55,4997,13,,,,3625.9,0
662100,19:32:22,19:32:22,4998,14,,,,3727.06,0
662100,19:33:39,19:33:39,4999,15,,,,4055.92,0
662100,19:34:23,19:34:23,5000,16,,,,4263.28,0
662100,19:36:00,19:36:00,10731,17,,,,4763.16,
662100,19:37:33,19:37:33,4716,18,,,,5285.94,0
662100,19:38:17,19:38:17,4718,19,,,,5434.74,0
662100,19:38:54,19:38:54,4717,20,,,,5573.52,0
662100,19:40:11,19:40:11,4719,21,,,,5870.16,0
662100,19:41:17,19:41:17,4720,22,,,,6153.11,0
662100,19:42:22,19:42:22,8216,23,,,,6375.38,0
662100,19:43:09,19:43:09,858,24,,,,6592.69,0
662100,19:43:53,19:43:53,859,25,,,,6836.77,0
662100,19:44:46,19:44:46,860,26,,,,7192.84,0
662100,19:45:24,19:45:24,861,27,,,,7378.6,0
662100,19:46:57,19:46:57,2048,28,,,,7816.44,0
662100,19:48:09,19:48:09,2049,29,,,,8279.45,0
662100,19:48:44,19:48:44,2050,30,,,,8429.15,0
662100,19:49:31,19:49:31,2051,31,,,,8634.74,0
662100,19:50:18,19:50:18,2052,32,,,,8824.69,0
662100,19:51:00,19:51:00,2053,33,,,,8955.08,
662100,19:51:37,19:51:37,2054,34,,,,9221.67,0
662100,19:51:55,19:51:55,2055,35,,,,9366.79,0
662100,19:52:26,19:52:26,2056,36,,,,9608.66,0
662100,19:52:50,19:52:50,2057,37,,,,9772.08,0
662100,19:53:26,19:53:26,2059,38,,,,10086.89,0
662100,19:53:48,19:53:48,2060,39,,,,10274.63,0
662100,19:54:15,19:54:15,2061,40,,,,10494.46,0
662100,19:54:45,19:54:45,2062,41,,,,10704.33,0
662100,19:55:19,19:55:19,2063,42,,,,10983.07,0
662100,19:55:41,19:55:41,2064,43,,,,11135.72,0
662100,19:56:10,19:56:10,2066,44,,,,11363.65,0
662100,19:56:49,19:56:49,2067,45,,,,11691.82,0
662100,19:57:44,19:57:44,2068,46,,,,11896.69,0
662100,19:58:30,19:58:30,508,47,,,,12119.5,0
662100,19:59:03,19:59:03,509,48,,,,12357.49,0
662100,19:59:22,19:59:22,463,49,,,,12539.24,0
662100,20:01:00,20:01:00,510,50,,,,13280.28,
662100,20:02:24,20:02:24,511,51,,,,13691.62,0
662100,20:03:06,20:03:06,512,52,,,,13855.73,0
662100,20:04:06,20:04:06,513,53,,,,14053.38,0
662100,20:04:55,20:04:55,514,54,,,,14247.37,0
662100,20:05:40,20:05:40,515,55,,,,14468.24,0
662100,20:06:30,20:06:30,5896,56,,,,14690.39,0
662100,20:07:12,20:07:12,5897,57,,,,14861.19,0
662100,20:07:47,20:07:47,10148,58,,,,15038.06,0
662100,20:08:26,20:08:26,5899,59,,,,15231.76,0
662100,20:09:43,20:09:43,5900,60,,,,15535.7,0
662100,20:12:20,20:12:20,990,61,,,,16069.75,0
662100,20:13:00,20:13:00,10737,62,,1,,16296.1,
662110,19:22:00,19:22:00,9954,1,,,1,0,
662110,19:23:17,19:23:17,7581,2,,,,650.35,0
662110,19:24:44,19:24:44,7747,3,,,,1094.04,0
662110,19:25:18,19:25:18,10730,4,,,,1304.05,0
662110,19:26:44,19:26:44,4989,5,,,,1761.93,0
662110,19:27:31,19:27:31,4990,6,,,,2003.57,0
662110,19:28:14,19:28:14,4991,7,,,,2317.5,0
662110,19:29:02,19:29:02,4992,8,,,,2601,0
662110,19:29:34,19:29:34,4993,9,,,,2915.94,0
662110,19:30:00,19:30:00,4994,10,,,,3094.23,
662110,19:30:38,19:30:38,4995,11,,,,3253.95,0
662110,19:31:10,19:31:10,4996,12,,,,3416.7,0
662110,19:31:55,19:31:55,4997,13,,,,3625.9,0
662110,19:32:22,19:32:22,4998,14,,,,3727.06,0
662110,19:33:39,19:33:39,4999,15,,,,4055.92,0
662110,19:34:23,19:34:23,5000,16,,,,4263.28,0
662110,19:36:00,19:36:00,10731,17,,,,4763.16,
662110,19:37:33,19:37:33,4716,18,,,,5285.94,0
662110,19:38:17,19:38:17,4718,19,,,,5434.74,0
662110,19:38:54,19:38:54,4717,20,,,,5573.52,0
662110,19:40:11,19:40:11,4719,21,,,,5870.16,0
662110,19:41:17,19:41:17,4720,22,,,,6153.11,0
662110,19:42:22,19:42:22,8216,23,,,,6375.38,0
662110,19:43:09,19:43:09,858,24,,,,6592.69,0
662110,19:43:53,19:43:53,859,25,,,,6836.77,0
662110,19:44:46,19:44:46,860,26,,,,7192.84,0
662110,19:45:24,19:45:24,861,27,,,,7378.6,0
662110,19:46:57,19:46:57,2048,28,,,,7816.44,0
662110,19:48:09,19:48:09,2049,29,,,,8279.45,0
662110,19:48:44,19:48:44,2050,30,,,,8429.15,0
662110,19:49:31,19:49:31,2051,31,,,,8634.74,0
662110,19:50:18,19:50:18,2052,32,,,,8824.69,0
662110,19:51:00,19:51:00,2053,33,,,,8955.08,
662110,19:51:37,19:51:37,2054,34,,,,9221.67,0
662110,19:51:55,19:51:55,2055,35,,,,9366.79,0
662110,19:52:26,19:52:26,2056,36,,,,9608.66,0
662110,19:52:50,19:52:50,2057,37,,,,9772.08,0
662110,19:53:26,19:53:26,2059,38,,,,10086.89,0
662110,19:53:48,19:53:48,2060,39,,,,10274.63,0
662110,19:54:15,19:54:15,2061,40,,,,10494.46,0
662110,19:54:45,19:54:45,2062,41,,,,10704.33,0
662110,19:55:19,19:55:19,2063,42,,,,10983.07,0
662110,19:55:41,19:55:41,2064,43,,,,11135.72,0
662110,19:56:10,19:56:10,2066,44,,,,11363.65,0
662110,19:56:49,19:56:49,2067,45,,,,11691.82,0
662110,19:57:44,19:57:44,2068,46,,,,11896.69,0
662110,19:58:30,19:58:30,508,47,,,,12119.5,0
662110,19:59:03,19:59:03,509,48,,,,12357.49,0
662110,19:59:22,19:59:22,463,49,,,,12539.24,0
662110,20:01:00,20:01:00,510,50,,,,13280.28,
662110,20:02:24,20:02:24,511,51,,,,13691.62,0
662110,20:03:06,20:03:06,512,52,,,,13855.73,0
662110,20:04:06,20:04:06,513,53,,,,14053.38,0
662110,20:04:55,20:04:55,514,54,,,,14247.37,0
662110,20:05:40,20:05:40,515,55,,,,14468.24,0
662110,20:06:30,20:06:30,5896,56,,,,14690.39,0
662110,20:07:12,20:07:12,5897,57,,,,14861.19,0
662110,20:07:47,20:07:47,10148,58,,,,15038.06,0
662110,20:08:26,20:08:26,5899,59,,,,15231.76,0
662110,20:09:43,20:09:43,5900,60,,,,15535.7,0
662110,20:12:20,20:12:20,990,61,,,,16069.75,0
662110,20:13:00,20:13:00,10737,62,,1,,16296.1,
662120,19:22:00,19:22:00,9954,1,,,1,0,
662120,19:23:17,19:23:17,7581,2,,,,650.35,0
662120,19:24:44,19:24:44,7747,3,,,,1094.04,0
662120,19:25:18,19:25:18,10730,4,,,,1304.05,0
662120,19:26:44,19:26:44,4989,5,,,,1761.93,0
662120,19:27:31,19:27:31,4990,6,,,,2003.57,0
662120,19:28:14,19:28:14,4991,7,,,,2317.5,0
662120,19:29:02,19:29:02,4992,8,,,,2601,0
662120,19:29:34,19:29:34,4993,9,,,,2915.94,0
662120,19:30:00,19:30:00,4994,10,,,,3094.23,
662120,19:30:38,19:30:38,4995,11,,,,3253.95,0
662120,19:31:10,19:31:10,4996,12,,,,3416.7,0
662120,19:31:55,19:31:55,4997,13,,,,3625.9,0
662120,19:32:22,19:32:22,4998,14,,,,3727.06,0
662120,19:33:39,19:33:39,4999,15,,,,4055.92,0
662120,19:34:23,19:34:23,5000,16,,,,4263.28,0
662120,19:36:00,19:36:00,10731,17,,,,4763.16,
662120,19:37:33,19:37:33,4716,18,,,,5285.94,0
662120,19:38:17,19:38:17,4718,19,,,,5434.74,0
662120,19:38:54,19:38:54,4717,20,,,,5573.52,0
662120,19:40:11,19:40:11,4719,21,,,,5870.16,0
662120,19:41:17,19:41:17,4720,22,,,,6153.11,0
662120,19:42:22,19:42:22,8216,23,,,,6375.38,0
662120,19:43:09,19:43:09,858,24,,,,6592.69,0
662120,19:43:53,19:43:53,859,25,,,,6836.77,0
662120,19:44:46,19:44:46,860,26,,,,7192.84,0
662120,19:45:24,19:45:24,861,27,,,,7378.6,0
662120,19:46:57,19:46:57,2048,28,,,,7816.44,0
662120,19:48:09,19:48:09,2049,29,,,,8279.45,0
662120,19:48:44,19:48:44,2050,30,,,,8429.15,0
662120,19:49:31,19:49:31,2051,31,,,,8634.74,0
662120,19:50:18,19:50:18,2052,32,,,,8824.69,0
662120,19:51:00,19:51:00,2053,33,,,,8955.08,
662120,19:51:37,19:51:37,2054,34,,,,9221.67,0
662120,19:51:55,19:51:55,2055,35,,,,9366.79,0
662120,19:52:26,19:52:26,2056,36,,,,9608.66,0
662120,19:52:50,19:52:50,2057,37,,,,9772.08,0
662120,19:53:26,19:53:26,2059,38,,,,10086.89,0
662120,19:53:48,19:53:48,2060,39,,,,10274.63,0
662120,19:54:15,19:54:15,2061,40,,,,10494.46,0
662120,19:54:45,19:54:45,2062,41,,,,10704.33,0
662120,19:55:19,19:55:19,2063,42,,,,10983.07,0
662120,19:55:41,19:55:41,2064,43,,,,11135.72,0
662120,19:56:10,19:56:10,2066,44,,,,11363.65,0
662120,19:56:49,19:56:49,2067,45,,,,11691.82,0
662120,19:57:44,19:57:44,2068,46,,,,11896.69,0
662120,19:58:30,19:58:30,508,47,,,,12119.5,0
662120,19:59:03,19:59:03,509,48,,,,12357.49,0
662120,19:59:22,19:59:22,463,49,,,,12539.24,0
662120,20:01:00,20:01:00,510,50,,,,13280.28,
662120,20:02:24,20:02:24,511,51,,,,13691.62,0
662120,20:03:06,20:03:06,512,52,,,,13855.73,0
662120,20:04:06,20:04:06,513,53,,,,14053.38,0
662120,20:04:55,20:04:55,514,54,,,,14247.37,0
662120,20:05:40,20:05:40,515,55,,,,14468.24,0
662120,20:06:30,20:06:30,5896,56,,,,14690.39,0
662120,20:07:12,20:07:12,5897,57,,,,14861.19,0
662120,20:07:47,20:07:47,10148,58,,,,15038.06,0
662120,20:08:26,20:08:26,5899,59,,,,15231.76,0
662120,20:09:43,20:09:43,5900,60,,,,15535.7,0
662120,20:12:20,20:12:20,990,61,,,,16069.75,0
662120,20:13:00,20:13:00,10737,62,,1,,16296.1,
662130,19:22:00,19:22:00,9954,1,,,1,0,
662130,19:23:17,19:23:17,7581,2,,,,650.35,0
662130,19:24:44,19:24:44,7747,3,,,,1094.04,0
662130,19:25:18,19:25:18,10730,4,,,,1304.05,0
662130,19:26:44,19:26:44,4989,5,,,,1761.93,0
662130,19:27:31,19:27:31,4990,6,,,,2003.57,0
662130,19:28:14,19:28:14,4991,7,,,,2317.5,0
662130,19:29:02,19:29:02,4992,8,,,,2601,0
662130,19:29:34,19:29:34,4993,9,,,,2915.94,0
662130,19:30:00,19:30:00,4994,10,,,,3094.23,
662130,19:30:38,19:30:38,4995,11,,,,3253.95,0
662130,19:31:10,19:31:10,4996,12,,,,3416.7,0
662130,19:31:55,19:31:55,4997,13,,,,3625.9,0
662130,19:32:22,19:32:22,4998,14,,,,3727.06,0
662130,19:33:39,19:33:39,4999,15,,,,4055.92,0
662130,19:34:23,19:34:23,5000,16,,,,4263.28,0
662130,19:36:00,19:36:00,10731,17,,,,4763.16,
662130,19:37:33,19:37:33,4716,18,,,,5285.94,0
662130,19:38:17,19:38:17,4718,19,,,,5434.74,0
662130,19:38:54,19:38:54,4717,20,,,,5573.52,0
662130,19:40:11,19:40:11,4719,21,,,,5870.16,0
662130,19:41:17,19:41:17,4720,22,,,,6153.11,0
662130,19:42:22,19:42:22,8216,23,,,,6375.38,0
662130,19:43:09,19:43:09,858,24,,,,6592.69,0
662130,19:43:53,19:43:53,859,25,,,,6836.77,0
662130,19:44:46,19:44:46,860,26,,,,7192.84,0
662130,19:45:24,19:45:24,861,27,,,,7378.6,0
662130,19:46:57,19:46:57,2048,28,,,,7816.44,0
662130,19:48:09,19:48:09,2049,29,,,,8279.45,0
662130,19:48:44,19:48:44,2050,30,,,,8429.15,0
662130,19:49:31,19:49:31,2051,31,,,,8634.74,0
662130,19:50:18,19:50:18,2052,32,,,,8824.69,0
662130,19:51:00,19:51:00,2053,33,,,,8955.08,
662130,19:51:37,19:51:37,2054,34,,,,9221.67,0
662130,19:51:55,19:51:55,2055,35,,,,9366.79,0
662130,19:52:26,19:52:26,2056,36,,,,9608.66,0
662130,19:52:50,19:52:50,2057,37,,,,9772.08,0
662130,19:53:26,19:53:26,2059,38,,,,10086.89,0
662130,19:53:48,19:53:48,2060,39,,,,10274.63,0
662130,19:54:15,19:54:15,2061,40,,,,10494.46,0
662130,19:54:45,19:54:45,2062,41,,,,10704.33,0
662130,19:55:19,19:55:19,2063,42,,,,10983.07,0
662130,19:55:41,19:55:41,2064,43,,,,11135.72,0
662130,19:56:10,19:56:10,2066,44,,,,11363.65,0
662130,19:56:49,19:56:49,2067,45,,,,11691.82,0
662130,19:57:44,19:57:44,2068,46,,,,11896.69,0
662130,19:58:30,19:58:30,508,47,,,,12119.5,0
662130,19:59:03,19:59:03,509,48,,,,12357.49,0
662130,19:59:22,19:59:22,463,49,,,,12539.24,0
662130,20:01:00,20:01:00,510,50,,,,13280.28,
662130,20:02:24,20:02:24,511,51,,,,13691.62,0
662130,20:03:06,20:03:06,512,52,,,,13855.73,0
662130,20:04:06,20:04:06,513,53,,,,14053.38,0
662130,20:04:55,20:04:55,514,54,,,,14247.37,0
662130,20:05:40,20:05:40,515,55,,,,14468.24,0
662130,20:06:30,20:06:30,5896,56,,,,14690.39,0
662130,20:07:12,20:07:12,5897,57,,,,14861.19,0
662130,20:07:47,20:07:47,10148,58,,,,15038.06,0
662130,20:08:26,20:08:26,5899,59,,,,15231.76,0
662130,20:09:43,20:09:43,5900,60,,,,15535.7,0
662130,20:12:20,20:12:20,990,61,,,,16069.75,0
662130,20:13:00,20:13:00,10737,62,,1,,16296.1,
7273090,17:39:00,17:39:00,9954,1,,,1,0,
7273090,17:40:26,17:40:26,7581,2,,,,650.35,0
7273090,17:42:05,17:42:05,7747,3,,,,1094.04,0
7273090,17:42:43,17:42:43,10730,4,,,,1304.05,0
7273090,17:44:20,17:44:20,4989,5,,,,1761.93,0
7273090,17:45:12,17:45:12,4990,6,,,,2003.57,0
7273090,17:46:01,17:46:01,4991,7,,,,2317.5,0
7273090,17:46:55,17:46:55,4992,8,,,,2601,0
7273090,17:47:31,17:47:31,4993,9,,,,2915.94,0
7273090,17:48:00,17:48:00,4994,10,,,,3094.23,
7273090,17:48:38,17:48:38,4995,11,,,,3253.95,0
7273090,17:49:10,17:49:10,4996,12,,,,3416.7,0
7273090,17:49:55,17:49:55,4997,13,,,,3625.9,0
7273090,17:50:22,17:50:22,4998,14,,,,3727.06,0
7273090,17:51:39,17:51:39,4999,15,,,,4055.92,0
7273090,17:52:23,17:52:23,5000,16,,,,4263.28,0
7273090,17:54:00,17:54:00,10731,17,,,,4763.16,
7273090,17:55:39,17:55:39,4716,18,,,,5285.94,0
7273090,17:56:26,17:56:26,4718,19,,,,5434.74,0
7273090,17:57:06,17:57:06,4717,20,,,,5573.52,0
7273090,17:58:28,17:58:28,4719,21,,,,5870.16,0
7273090,17:59:38,17:59:38,4720,22,,,,6153.11,0
7273090,18:00:47,18:00:47,8216,23,,,,6375.38,0
7273090,18:01:37,18:01:37,858,24,,,,6592.69,0
7273090,18:02:24,18:02:24,859,25,,,,6836.77,0
7273090,18:03:22,18:03:22,860,26,,,,7192.84,0
7273090,18:04:01,18:04:01,861,27,,,,7378.6,0
7273090,18:05:41,18:05:41,2048,28,,,,7816.44,0
7273090,18:06:58,18:06:58,2049,29,,,,8279.45,0
7273090,18:07:35,18:07:35,2050,30,,,,8429.15,0
7273090,18:08:25,18:08:25,2051,31,,,,8634.74,0
7273090,18:09:15,18:09:15,2052,32,,,,8824.69,0
7273090,18:10:00,18:10:00,2053,33,,,,8955.08,
7273090,18:10:45,18:10:45,2054,34,,,,9221.67,0
7273090,18:11:06,18:11:06,2055,35,,,,9366.79,0
7273090,18:11:43,18:11:43,2056,36,,,,9608.66,0
7273090,18:12:12,18:12:12,2057,37,,,,9772.08,0
7273090,18:12:55,18:12:55,2059,38,,,,10086.89,0
7273090,18:13:22,18:13:22,2060,39,,,,10274.63,0
7273090,18:13:54,18:13:54,2061,40,,,,10494.46,0
7273090,18:14:30,18:14:30,2062,41,,,,10704.33,0
7273090,18:15:11,18:15:11,2063,42,,,,10983.07,0
7273090,18:15:38,18:15:38,2064,43,,,,11135.72,0
7273090,18:16:12,18:16:12,2066,44,,,,11363.65,0
7273090,18:16:59,18:16:59,2067,45,,,,11691.82,0
7273090,18:18:05,18:18:05,2068,46,,,,11896.69,0
7273090,18:19:00,18:19:00,508,47,,,,12119.5,0
7273090,18:19:40,18:19:40,509,48,,,,12357.49,0
7273090,18:20:02,18:20:02,463,49,,,,12539.24,0
7273090,18:22:00,18:22:00,510,50,,,,13280.28,
7273090,18:23:31,18:23:31,511,51,,,,13691.62,0
7273090,18:24:17,18:24:17,512,52,,,,13855.73,0
7273090,18:25:21,18:25:21,513,53,,,,14053.38,0
7273090,18:26:15,18:26:15,514,54,,,,14247.37,0
7273090,18:27:03,18:27:03,515,55,,,,14468.24,0
7273090,18:27:57,18:27:57,5896,56,,,,14690.39,0
7273090,18:28:43,18:28:43,5897,57,,,,14861.19,0
7273090,18:29:21,18:29:21,10148,58,,,,15038.06,0
7273090,18:30:04,18:30:04,5899,59,,,,15231.76,0
7273090,18:31:27,18:31:27,5900,60,,,,15535.7,0
7273090,18:34:16,18:34:16,990,61,,,,16069.75,0
7273090,18:35:00,18:35:00,10737,62,,1,,16296.1,
7273100,17:39:00,17:39:00,9954,1,,,1,0,
7273100,17:40:26,17:40:26,7581,2,,,,650.35,0
7273100,17:42:05,17:42:05,7747,3,,,,1094.04,0
7273100,17:42:43,17:42:43,10730,4,,,,1304.05,0
7273100,17:44:20,17:44:20,4989,5,,,,1761.93,0
7273100,17:45:12,17:45:12,4990,6,,,,2003.57,0
7273100,17:46:01,17:46:01,4991,7,,,,2317.5,0
7273100,17:46:55,17:46:55,4992,8,,,,2601,0
7273100,17:47:31,17:47:31,4993,9,,,,2915.94,0
7273100,17:48:00,17:48:00,4994,10,,,,3094.23,
7273100,17:48:38,17:48:38,4995,11,,,,3253.95,0
7273100,17:49:10,17:49:10,4996,12,,,,3416.7,0
7273100,17:49:55,17:49:55,4997,13,,,,3625.9,0
7273100,17:50:22,17:50:22,4998,14,,,,3727.06,0
7273100,17:51:39,17:51:39,4999,15,,,,4055.92,0
7273100,17:52:23,17:52:23,5000,16,,,,4263.28,0
7273100,17:54:00,17:54:00,10731,17,,,,4763.16,
7273100,17:55:39,17:55:39,4716,18,,,,5285.94,0
7273100,17:56:26,17:56:26,4718,19,,,,5434.74,0
7273100,17:57:06,17:57:06,4717,20,,,,5573.52,0
7273100,17:58:28,17:58:28,4719,21,,,,5870.16,0
7273100,17:59:38,17:59:38,4720,22,,,,6153.11,0
7273100,18:00:47,18:00:47,8216,23,,,,6375.38,0
7273100,18:01:37,18:01:37,858,24,,,,6592.69,0
7273100,18:02:24,18:02:24,859,25,,,,6836.77,0
7273100,18:03:22,18:03:22,860,26,,,,7192.84,0
7273100,18:04:01,18:04:01,861,27,,,,7378.6,0
7273100,18:05:41,18:05:41,2048,28,,,,7816.44,0
7273100,18:06:58,18:06:58,2049,29,,,,8279.45,0
7273100,18:07:35,18:07:35,2050,30,,,,8429.15,0
7273100,18:08:25,18:08:25,2051,31,,,,8634.74,0
7273100,18:09:15,18:09:15,2052,32,,,,8824.69,0
7273100,18:10:00,18:10:00,2053,33,,,,8955.08,
7273100,18:10:45,18:10:45,2054,34,,,,9221.67,0
7273100,18:11:06,18:11:06,2055,35,,,,9366.79,0
7273100,18:11:43,18:11:43,2056,36,,,,9608.66,0
7273100,18:12:12,18:12:12,2057,37,,,,9772.08,0
7273100,18:12:55,18:12:55,2059,38,,,,10086.89,0
7273100,18:13:22,18:13:22,2060,39,,,,10274.63,0
7273100,18:13:54,18:13:54,2061,40,,,,10494.46,0
7273100,18:14:30,18:14:30,2062,41,,,,10704.33,0
7273100,18:15:11,18:15:11,2063,42,,,,10983.07,0
7273100,18:15:38,18:15:38,2064,43,,,,11135.72,0
7273100,18:16:12,18:16:12,2066,44,,,,11363.65,0
7273100,18:16:59,18:16:59,2067,45,,,,11691.82,0
7273100,18:18:05,18:18:05,2068,46,,,,11896.69,0
7273100,18:19:00,18:19:00,508,47,,,,12119.5,0
7273100,18:19:40,18:19:40,509,48,,,,12357.49,0
7273100,18:20:02,18:20:02,463,49,,,,12539.24,0
7273100,18:22:00,18:22:00,510,50,,,,13280.28,
7273100,18:23:31,18:23:31,511,51,,,,13691.62,0
7273100,18:24:17,18:24:17,512,52,,,,13855.73,0
7273100,18:25:21,18:25:21,513,53,,,,14053.38,0
7273100,18:26:15,18:26:15,514,54,,,,14247.37,0
7273100,18:27:03,18:27:03,515,55,,,,14468.24,0
7273100,18:27:57,18:27:57,5896,56,,,,14690.39,0
7273100,18:28:43,18:28:43,5897,57,,,,14861.19,0
7273100,18:29:21,18:29:21,10148,58,,,,15038.06,0
7273100,18:30:04,18:30:04,5899,59,,,,15231.76,0
7273100,18:31:27,18:31:27,5900,60,,,,15535.7,0
7273100,18:34:16,18:34:16,990,61,,,,16069.75,0
7273100,18:35:00,18:35:00,10737,62,,1,,16296.1,
7273110,17:39:00,17:39:00,9954,1,,,1,0,
7273110,17:40:26,17:40:26,7581,2,,,,650.35,0
7273110,17:42:05,17:42:05,7747,3,,,,1094.04,0
7273110,17:42:43,17:42:43,10730,4,,,,1304.05,0
7273110,17:44:20,17:44:20,4989,5,,,,1761.93,0
7273110,17:45:12,17:45:12,4990,6,,,,2003.57,0
7273110,17:46:01,17:46:01,4991,7,,,,2317.5,0
7273110,17:46:55,17:46:55,4992,8,,,,2601,0
7273110,17:47:31,17:47:31,4993,9,,,,2915.94,0
7273110,17:48:00,17:48:00,4994,10,,,,3094.23,
7273110,17:48:38,17:48:38,4995,11,,,,3253.95,0
7273110,17:49:10,17:49:10,4996,12,,,,3416.7,0
7273110,17:49:55,17:49:55,4997,13,,,,3625.9,0
7273110,17:50:22,17:50:22,4998,14,,,,3727.06,0
7273110,17:51:39,17:51:39,4999,15,,,,4055.92,0
7273110,17:52:23,17:52:23,5000,16,,,,4263.28,0
7273110,17:54:00,17:54:00,10731,17,,,,4763.16,
7273110,17:55:39,17:55:39,4716,18,,,,5285.94,0
7273110,17:56:26,17:56:26,4718,19,,,,5434.74,0
7273110,17:57:06,17:57:06,4717,20,,,,5573.52,0
7273110,17:58:28,17:58:28,4719,21,,,,5870.16,0
7273110,17:59:38,17:59:38,4720,22,,,,6153.11,0
7273110,18:00:47,18:00:47,8216,23,,,,6375.38,0
7273110,18:01:37,18:01:37,858,24,,,,6592.69,0
7273110,18:02:24,18:02:24,859,25,,,,6836.77,0
7273110,18:03:22,18:03:22,860,26,,,,7192.84,0
7273110,18:04:01,18:04:01,861,27,,,,7378.6,0
7273110,18:05:41,18:05:41,2048,28,,,,7816.44,0
7273110,18:06:58,18:06:58,2049,29,,,,8279.45,0
7273110,18:07:35,18:07:35,2050,30,,,,8429.15,0
7273110,18:08:25,18:08:25,2051,31,,,,8634.74,0
7273110,18:09:15,18:09:15,2052,32,,,,8824.69,0
7273110,18:10:00,18:10:00,2053,33,,,,8955.08,
7273110,18:10:45,18:10:45,2054,34,,,,9221.67,0
7273110,18:11:06,18:11:06,2055,35,,,,9366.79,0
7273110,18:11:43,18:11:43,2056,36,,,,9608.66,0
7273110,18:12:12,18:12:12,2057,37,,,,9772.08,0
7273110,18:12:55,18:12:55,2059,38,,,,10086.89,0
7273110,18:13:22,18:13:22,2060,39,,,,10274.63,0
7273110,18:13:54,18:13:54,2061,40,,,,10494.46,0
7273110,18:14:30,18:14:30,2062,41,,,,10704.33,0
7273110,18:15:11,18:15:11,2063,42,,,,10983.07,0
7273110,18:15:38,18:15:38,2064,43,,,,11135.72,0
7273110,18:16:12,18:16:12,2066,44,,,,11363.65,0
7273110,18:16:59,18:16:59,2067,45,,,,11691.82,0
7273110,18:18:05,18:18:05,2068,46,,,,11896.69,0
7273110,18:19:00,18:19:00,508,47,,,,12119.5,0
7273110,18:19:40,18:19:40,509,48,,,,12357.49,0
7273110,18:20:02,18:20:02,463,49,,,,12539.24,0
7273110,18:22:00,18:22:00,510,50,,,,13280.28,
7273110,18:23:31,18:23:31,511,51,,,,13691.62,0
7273110,18:24:17,18:24:17,512,52,,,,13855.73,0
7273110,18:25:21,18:25:21,513,53,,,,14053.38,0
7273110,18:26:15,18:26:15,514,54,,,,14247.37,0
7273110,18:27:03,18:27:03,515,55,,,,14468.24,0
7273110,18:27:57,18:27:57,5896,56,,,,14690.39,0
7273110,18:28:43,18:28:43,5897,57,,,,14861.19,0
7273110,18:29:21,18:29:21,10148,58,,,,15038.06,0
7273110,18:30:04,18:30:04,5899,59,,,,15231.76,0
7273110,18:31:27,18:31:27,5900,60,,,,15535.7,0
7273110,18:34:16,18:34:16,990,61,,,,16069.75,0
7273110,18:35:00,18:35:00,10737,62,,1,,16296.1,
7273120,17:39:00,17:39:00,9954,1,,,1,0,
7273120,17:40:26,17:40:26,7581,2,,,,650.35,0
7273120,17:42:05,17:42:05,7747,3,,,,1094.04,0
7273120,17:42:43,17:42:43,10730,4,,,,1304.05,0
7273120,17:44:20,17:44:20,4989,5,,,,1761.93,0
7273120,17:45:12,17:45:12,4990,6,,,,2003.57,0
7273120,17:46:01,17:46:01,4991,7,,,,2317.5,0
7273120,17:46:55,17:46:55,4992,8,,,,2601,0
7273120,17:47:31,17:47:31,4993,9,,,,2915.94,0
7273120,17:48:00,17:48:00,4994,10,,,,3094.23,
7273120,17:48:38,17:48:38,4995,11,,,,3253.95,0
7273120,17:49:10,17:49:10,4996,12,,,,3416.7,0
7273120,17:49:55,17:49:55,4997,13,,,,3625.9,0
7273120,17:50:22,17:50:22,4998,14,,,,3727.06,0
7273120,17:51:39,17:51:39,4999,15,,,,4055.92,0
7273120,17:52:23,17:52:23,5000,16,,,,4263.28,0
7273120,17:54:00,17:54:00,10731,17,,,,4763.16,
7273120,17:55:39,17:55:39,4716,18,,,,5285.94,0
7273120,17:56:26,17:56:26,4718,19,,,,5434.74,0
7273120,17:57:06,17:57:06,4717,20,,,,5573.52,0
7273120,17:58:28,17:58:28,4719,21,,,,5870.16,0
7273120,17:59:38,17:59:38,4720,22,,,,6153.11,0
7273120,18:00:47,18:00:47,8216,23,,,,6375.38,0
7273120,18:01:37,18:01:37,858,24,,,,6592.69,0
7273120,18:02:24,18:02:24,859,25,,,,6836.77,0
7273120,18:03:22,18:03:22,860,26,,,,7192.84,0
7273120,18:04:01,18:04:01,861,27,,,,7378.6,0
7273120,18:05:41,18:05:41,2048,28,,,,7816.44,0
7273120,18:06:58,18:06:58,2049,29,,,,8279.45,0
7273120,18:07:35,18:07:35,2050,30,,,,8429.15,0
7273120,18:08:25,18:08:25,2051,31,,,,8634.74,0
7273120,18:09:15,18:09:15,2052,32,,,,8824.69,0
7273120,18:10:00,18:10:00,2053,33,,,,8955.08,
7273120,18:10:45,18:10:45,2054,34,,,,9221.67,0
7273120,18:11:06,18:11:06,2055,35,,,,9366.79,0
7273120,18:11:43,18:11:43,2056,36,,,,9608.66,0
7273120,18:12:12,18:12:12,2057,37,,,,9772.08,0
7273120,18:12:55,18:12:55,2059,38,,,,10086.89,0
7273120,18:13:22,18:13:22,2060,39,,,,10274.63,0
7273120,18:13:54,18:13:54,2061,40,,,,10494.46,0
7273120,18:14:30,18:14:30,2062,41,,,,10704.33,0
7273120,18:15:11,18:15:11,2063,42,,,,10983.07,0
7273120,18:15:38,18:15:38,2064,43,,,,11135.72,0
7273120,18:16:12,18:16:12,2066,44,,,,11363.65,0
7273120,18:16:59,18:16:59,2067,45,,,,11691.82,0
7273120,18:18:05,18:18:05,2068,46,,,,11896.69,0
7273120,18:19:00,18:19:00,508,47,,,,12119.5,0
7273120,18:19:40,18:19:40,509,48,,,,12357.49,0
7273120,18:20:02,18:20:02,463,49,,,,12539.24,0
7273120,18:22:00,18:22:00,510,50,,,,13280.28,
7273120,18:23:31,18:23:31,511,51,,,,13691.62,0
7273120,18:24:17,18:24:17,512,52,,,,13855.73,0
7273120,18:25:21,18:25:21,513,53,,,,14053.38,0
7273120,18:26:15,18:26:15,514,54,,,,14247.37,0
7273120,18:27:03,18:27:03,515,55,,,,14468.24,0
7273120,18:27:57,18:27:57,5896,56,,,,14690.39,0
7273120,18:28:43,18:28:43,5897,57,,,,14861.19,0
7273120,18:29:21,18:29:21,10148,58,,,,15038.06,0
7273120,18:30:04,18:30:04,5899,59,,,,15231.76,0
7273120,18:31:27,18:31:27,5900,60,,,,15535.7,0
7273120,18:34:16,18:34:16,990,61,,,,16069.75,0
7273120,18:35:00,18:35:00,10737,62,,1,,16296.1,
7273130,17:39:00,17:39:00,9954,1,,,1,0,
7273130,17:40:26,17:40:26,7581,2,,,,650.35,0
7273130,17:42:05,17:42:05,7747,3,,,,1094.04,0
7273130,17:42:43,17:42:43,10730,4,,,,1304.05,0
7273130,17:44:20,17:44:20,4989,5,,,,1761.93,0
7273130,17:45:12,17:45:12,4990,6,,,,2003.57,0
7273130,17:46:01,17:46:01,4991,7,,,,2317.5,0
7273130,17:46:55,17:46:55,4992,8,,,,2601,0
7273130,17:47:31,17:47:31,4993,9,,,,2915.94,0
7273130,17:48:00,17:48:00,4994,10,,,,3094.23,
7273130,17:48:38,17:48:38,4995,11,,,,3253.95,0
7273130,17:49:10,17:49:10,4996,12,,,,3416.7,0
7273130,17:49:55,17:49:55,4997,13,,,,3625.9,0
7273130,17:50:22,17:50:22,4998,14,,,,3727.06,0
7273130,17:51:39,17:51:39,4999,15,,,,4055.92,0
7273130,17:52:23,17:52:23,5000,16,,,,4263.28,0
7273130,17:54:00,17:54:00,10731,17,,,,4763.16,
7273130,17:55:39,17:55:39,4716,18,,,,5285.94,0
7273130,17:56:26,17:56:26,4718,19,,,,5434.74,0
7273130,17:57:06,17:57:06,4717,20,,,,5573.52,0
7273130,17:58:28,17:58:28,4719,21,,,,5870.16,0
7273130,17:59:38,17:59:38,4720,22,,,,6153.11,0
7273130,18:00:47,18:00:47,8216,23,,,,6375.38,0
7273130,18:01:37,18:01:37,858,24,,,,6592.69,0
7273130,18:02:24,18:02:24,859,25,,,,6836.77,0
7273130,18:03:22,18:03:22,860,26,,,,7192.84,0
7273130,18:04:01,18:04:01,861,27,,,,7378.6,0
7273130,18:05:41,18:05:41,2048,28,,,,7816.44,0
7273130,18:06:58,18:06:58,2049,29,,,,8279.45,0
7273130,18:07:35,18:07:35,2050,30,,,,8429.15,0
7273130,18:08:25,18:08:25,2051,31,,,,8634.74,0
7273130,18:09:15,18:09:15,2052,32,,,,8824.69,0
7273130,18:10:00,18:10:00,2053,33,,,,8955.08,
7273130,18:10:45,18:10:45,2054,34,,,,9221.67,0
7273130,18:11:06,18:11:06,2055,35,,,,9366.79,0
7273130,18:11:43,18:11:43,2056,36,,,,9608.66,0
7273130,18:12:12,18:12:12,2057,37,,,,9772.08,0
7273130,18:12:55,18:12:55,2059,38,,,,10086.89,0
7273130,18:13:22,18:13:22,2060,39,,,,10274.63,0
7273130,18:13:54,18:13:54,2061,40,,,,10494.46,0
7273130,18:14:30,18:14:30,2062,41,,,,10704.33,0
7273130,18:15:11,18:15:11,2063,42,,,,10983.07,0
7273130,18:15:38,18:15:38,2064,43,,,,11135.72,0
7273130,18:16:12,18:16:12,2066,44,,,,11363.65,0
7273130,18:16:59,18:16:59,2067,45,,,,11691.82,0
7273130,18:18:05,18:18:05,2068,46,,,,11896.69,0
7273130,18:19:00,18:19:00,508,47,,,,12119.5,0
7273130,18:19:40,18:19:40,509,48,,,,12357.49,0
7273130,18:20:02,18:20:02,463,49,,,,12539.24,0
7273130,18:22:00,18:22:00,510,50,,,,13280.28,
7273130,18:23:31,18:23:31,511,51,,,,13691.62,0
7273130,18:24:17,18:24:17,512,52,,,,13855.73,0
7273130,18:25:21,18:25:21,513,53,,,,14053.38,0
7273130,18:26:15,18:26:15,514,54,,,,14247.37,0
7273130,18:27:03,18:27:03,515,55,,,,14468.24,0
7273130,18:27:57,18:27:57,5896,56,,,,14690.39,0
7273130,18:28:43,18:28:43,5897,57,,,,14861.19,0
7273130,18:29:21,18:29:21,10148,58,,,,15038.06,0
7273130,18:30:04,18:30:04,5899,59,,,,15231.76,0
7273130,18:31:27,18:31:27,5900,60,,,,15535.7,0
7273130,18:34:16,18:34:16,990,61,,,,16069.75,0
7273130,18:35:00,18:35:00,10737,62,,1,,16296.1,
7416090,10:52:00,10:52:00,9954,1,,,1,0,
7416090,10:53:07,10:53:07,7581,2,,,,650.35,0
7416090,10:54:24,10:54:24,7747,3,,,,1094.04,0
7416090,10:54:53,10:54:53,10730,4,,,,1304.05,0
7416090,10:56:09,10:56:09,4989,5,,,,1761.93,0
7416090,10:56:49,10:56:49,4990,6,,,,2003.57,0
7416090,10:57:27,10:57:27,4991,7,,,,2317.5,0
7416090,10:58:09,10:58:09,4992,8,,,,2601,0
7416090,10:58:38,10:58:38,4993,9,,,,2915.94,0
7416090,10:59:00,10:59:00,4994,10,,,,3094.23,
7416090,10:59:38,10:59:38,4995,11,,,,3253.95,0
7416090,11:00:10,11:00:10,4996,12,,,,3416.7,0
7416090,11:00:55,11:00:55,4997,13,,,,3625.9,0
7416090,11:01:22,11:01:22,4998,14,,,,3727.06,0
7416090,11:02:39,11:02:39,4999,15,,,,4055.92,0
7416090,11:03:23,11:03:23,5000,16,,,,4263.28,0
7416090,11:05:00,11:05:00,10731,17,,,,4763.16,
7416090,11:06:27,11:06:27,4716,18,,,,5285.94,0
7416090,11:07:08,11:07:08,4718,19,,,,5434.74,0
7416090,11:07:43,11:07:43,4717,20,,,,5573.52,0
7416090,11:08:55,11:08:55,4719,21,,,,5870.16,0
7416090,11:09:55,11:09:55,4720,22,,,,6153.11,0
7416090,11:10:56,11:10:56,8216,23,,,,6375.38,0
7416090,11:11:40,11:11:40,858,24,,,,6592.69,0
7416090,11:12:21,11:12:21,859,25,,,,6836.77,0
7416090,11:13:11,11:13:11,860,26,,,,7192.84,0
7416090,11:13:46,11:13:46,861,27,,,,7378.6,0
7416090,11:15:13,11:15:13,2048,28,,,,7816.44,0
7416090,11:16:21,11:16:21,2049,29,,,,8279.45,0
7416090,11:16:53,11:16:53,2050,30,,,,8429.15,0
7416090,11:17:37,11:17:37,2051,31,,,,8634.74,0
7416090,11:18:20,11:18:20,2052,32,,,,8824.69,0
7416090,11:19:00,11:19:00,2053,33,,,,8955.08,
7416090,11:19:45,11:19:45,2054,34,,,,9221.67,0
7416090,11:20:06,11:20:06,2055,35,,,,9366.79,0
7416090,11:20:43,11:20:43,2056,36,,,,9608.66,0
7416090,11:21:12,11:21:12,2057,37,,,,9772.08,0
7416090,11:21:55,11:21:55,2059,38,,,,10086.89,0
7416090,11:22:22,11:22:22,2060,39,,,,10274.63,0
7416090,11:22:54,11:22:54,2061,40,,,,10494.46,0
7416090,11:23:30,11:23:30,2062,41,,,,10704.33,0
7416090,11:24:11,11:24:11,2063,42,,,,10983.07,0
7416090,11:24:38,11:24:38,2064,43,,,,11135.72,0
7416090,11:25:12,11:25:12,2066,44,,,,11363.65,0
7416090,11:25:59,11:25:59,2067,45,,,,11691.82,0
7416090,11:27:05,11:27:05,2068,46,,,,11896.69,0
7416090,11:28:00,11:28:00,508,47,,,,12119.5,0
7416090,11:28:40,11:28:40,509,48,,,,12357.49,0
7416090,11:29:02,11:29:02,463,49,,,,12539.24,0
7416090,11:31:00,11:31:00,510,50,,,,13280.28,
7416090,11:32:24,11:32:24,511,51,,,,13691.62,0
7416090,11:33:06,11:33:06,512,52,,,,13855.73,0
7416090,11:34:06,11:34:06,513,53,,,,14053.38,0
7416090,11:34:55,11:34:55,514,54,,,,14247.37,0
7416090,11:35:40,11:35:40,515,55,,,,14468.24,0
7416090,11:36:30,11:36:30,5896,56,,,,14690.39,0
7416090,11:37:12,11:37:12,5897,57,,,,14861.19,0
7416090,11:37:47,11:37:47,10148,58,,,,15038.06,0
7416090,11:38:26,11:38:26,5899,59,,,,15231.76,0
7416090,11:39:43,11:39:43,5900,60,,,,15535.7,0
7416090,11:42:20,11:42:20,990,61,,,,16069.75,0
7416090,11:43:00,11:43:00,10737,62,,1,,16296.1,
7416100,10:52:00,10:52:00,9954,1,,,1,0,
7416100,10:53:07,10:53:07,7581,2,,,,650.35,0
7416100,10:54:24,10:54:24,7747,3,,,,1094.04,0
7416100,10:54:53,10:54:53,10730,4,,,,1304.05,0
7416100,10:56:09,10:56:09,4989,5,,,,1761.93,0
7416100,10:56:49,10:56:49,4990,6,,,,2003.57,0
7416100,10:57:27,10:57:27,4991,7,,,,2317.5,0
7416100,10:58:09,10:58:09,4992,8,,,,2601,0
7416100,10:58:38,10:58:38,4993,9,,,,2915.94,0
7416100,10:59:00,10:59:00,4994,10,,,,3094.23,
7416100,10:59:38,10:59:38,4995,11,,,,3253.95,0
7416100,11:00:10,11:00:10,4996,12,,,,3416.7,0
7416100,11:00:55,11:00:55,4997,13,,,,3625.9,0
7416100,11:01:22,11:01:22,4998,14,,,,3727.06,0
7416100,11:02:39,11:02:39,4999,15,,,,4055.92,0
7416100,11:03:23,11:03:23,5000,16,,,,4263.28,0
7416100,11:05:00,11:05:00,10731,17,,,,4763.16,
7416100,11:06:27,11:06:27,4716,18,,,,5285.94,0
7416100,11:07:08,11:07:08,4718,19,,,,5434.74,0
7416100,11:07:43,11:07:43,4717,20,,,,5573.52,0
7416100,11:08:55,11:08:55,4719,21,,,,5870.16,0
7416100,11:09:55,11:09:55,4720,22,,,,6153.11,0
7416100,11:10:56,11:10:56,8216,23,,,,6375.38,0
7416100,11:11:40,11:11:40,858,24,,,,6592.69,0
7416100,11:12:21,11:12:21,859,25,,,,6836.77,0
7416100,11:13:11,11:13:11,860,26,,,,7192.84,0
7416100,11:13:46,11:13:46,861,27,,,,7378.6,0
7416100,11:15:13,11:15:13,2048,28,,,,7816.44,0
7416100,11:16:21,11:16:21,2049,29,,,,8279.45,0
7416100,11:16:53,11:16:53,2050,30,,,,8429.15,0
7416100,11:17:37,11:17:37,2051,31,,,,8634.74,0
7416100,11:18:20,11:18:20,2052,32,,,,8824.69,0
7416100,11:19:00,11:19:00,2053,33,,,,8955.08,
7416100,11:19:45,11:19:45,2054,34,,,,9221.67,0
7416100,11:20:06,11:20:06,2055,35,,,,9366.79,0
7416100,11:20:43,11:20:43,2056,36,,,,9608.66,0
7416100,11:21:12,11:21:12,2057,37,,,,9772.08,0
7416100,11:21:55,11:21:55,2059,38,,,,10086.89,0
7416100,11:22:22,11:22:22,2060,39,,,,10274.63,0
7416100,11:22:54,11:22:54,2061,40,,,,10494.46,0
7416100,11:23:30,11:23:30,2062,41,,,,10704.33,0
7416100,11:24:11,11:24:11,2063,42,,,,10983.07,0
7416100,11:24:38,11:24:38,2064,43,,,,11135.72,0
7416100,11:25:12,11:25:12,2066,44,,,,11363.65,0
7416100,11:25:59,11:25:59,2067,45,,,,11691.82,0
7416100,11:27:05,11:27:05,2068,46,,,,11896.69,0
7416100,11:28:00,11:28:00,508,47,,,,12119.5,0
7416100,11:28:40,11:28:40,509,48,,,,12357.49,0
7416100,11:29:02,11:29:02,463,49,,,,12539.24,0
7416100,11:31:00,11:31:00,510,50,,,,13280.28,
7416100,11:32:24,11:32:24,511,51,,,,13691.62,0
7416100,11:33:06,11:33:06,512,52,,,,13855.73,0
7416100,11:34:06,11:34:06,513,53,,,,14053.38,0
7416100,11:34:55,11:34:55,514,54,,,,14247.37,0
7416100,11:35:40,11:35:40,515,55,,,,14468.24,0
7416100,11:36:30,11:36:30,5896,56,,,,14690.39,0
7416100,11:37:12,11:37:12,5897,57,,,,14861.19,0
7416100,11:37:47,11:37:47,10148,58,,,,15038.06,0
7416100,11:38:26,11:38:26,5899,59,,,,15231.76,0
7416100,11:39:43,11:39:43,5900,60,,,,15535.7,0
7416100,11:42:20,11:42:20,990,61,,,,16069.75,0
7416100,11:43:00,11:43:00,10737,62,,1,,16296.1,
7416110,10:52:00,10:52:00,9954,1,,,1,0,
7416110,10:53:07,10:53:07,7581,2,,,,650.35,0
7416110,10:54:24,10:54:24,7747,3,,,,1094.04,0
7416110,10:54:53,10:54:53,10730,4,,,,1304.05,0
7416110,10:56:09,10:56:09,4989,5,,,,1761.93,0
7416110,10:56:49,10:56:49,4990,6,,,,2003.57,0
7416110,10:57:27,10:57:27,4991,7,,,,2317.5,0
7416110,10:58:09,10:58:09,4992,8,,,,2601,0
7416110,10:58:38,10:58:38,4993,9,,,,2915.94,0
7416110,10:59:00,10:59:00,4994,10,,,,3094.23,
7416110,10:59:38,10:59:38,4995,11,,,,3253.95,0
7416110,11:00:10,11:00:10,4996,12,,,,3416.7,0
7416110,11:00:55,11:00:55,4997,13,,,,3625.9,0
7416110,11:01:22,11:01:22,4998,14,,,,3727.06,0
7416110,11:02:39,11:02:39,4999,15,,,,4055.92,0
7416110,11:03:23,11:03:23,5000,16,,,,4263.28,0
7416110,11:05:00,11:05:00,10731,17,,,,4763.16,
7416110,11:06:27,11:06:27,4716,18,,,,5285.94,0
7416110,11:07:08,11:07:08,4718,19,,,,5434.74,0
7416110,11:07:43,11:07:43,4717,20,,,,5573.52,0
7416110,11:08:55,11:08:55,4719,21,,,,5870.16,0
7416110,11:09:55,11:09:55,4720,22,,,,6153.11,0
7416110,11:10:56,11:10:56,8216,23,,,,6375.38,0
7416110,11:11:40,11:11:40,858,24,,,,6592.69,0
7416110,11:12:21,11:12:21,859,25,,,,6836.77,0
7416110,11:13:11,11:13:11,860,26,,,,7192.84,0
7416110,11:13:46,11:13:46,861,27,,,,7378.6,0
7416110,11:15:13,11:15:13,2048,28,,,,7816.44,0
7416110,11:16:21,11:16:21,2049,29,,,,8279.45,0
7416110,11:16:53,11:16:53,2050,30,,,,8429.15,0
7416110,11:17:37,11:17:37,2051,31,,,,8634.74,0
7416110,11:18:20,11:18:20,2052,32,,,,8824.69,0
7416110,11:19:00,11:19:00,2053,33,,,,8955.08,
7416110,11:19:45,11:19:45,2054,34,,,,9221.67,0
7416110,11:20:06,11:20:06,2055,35,,,,9366.79,0
7416110,11:20:43,11:20:43,2056,36,,,,9608.66,0
7416110,11:21:12,11:21:12,2057,37,,,,9772.08,0
7416110,11:21:55,11:21:55,2059,38,,,,10086.89,0
7416110,11:22:22,11:22:22,2060,39,,,,10274.63,0
7416110,11:22:54,11:22:54,2061,40,,,,10494.46,0
7416110,11:23:30,11:23:30,2062,41,,,,10704.33,0
7416110,11:24:11,11:24:11,2063,42,,,,10983.07,0
7416110,11:24:38,11:24:38,2064,43,,,,11135.72,0
7416110,11:25:12,11:25:12,2066,44,,,,11363.65,0
7416110,11:25:59,11:25:59,2067,45,,,,11691.82,0
7416110,11:27:05,11:27:05,2068,46,,,,11896.69,0
7416110,11:28:00,11:28:00,508,47,,,,12119.5,0
7416110,11:28:40,11:28:40,509,48,,,,12357.49,0
7416110,11:29:02,11:29:02,463,49,,,,12539.24,0
7416110,11:31:00,11:31:00,510,50,,,,13280.28,
7416110,11:32:24,11:32:24,511,51,,,,13691.62,0
7416110,11:33:06,11:33:06,512,52,,,,13855.73,0
7416110,11:34:06,11:34:06,513,53,,,,14053.38,0
7416110,11:34:55,11:34:55,514,54,,,,14247.37,0
7416110,11:35:40,11:35:40,515,55,,,,14468.24,0
7416110,11:36:30,11:36:30,5896,56,,,,14690.39,0
7416110,11:37:12,11:37:12,5897,57,,,,14861.19,0
7416110,11:37:47,11:37:47,10148,58,,,,15038.06,0
7416110,11:38:26,11:38:26,5899,59,,,,15231.76,0
7416110,11:39:43,11:39:43,5900,60,,,,15535.7,0
7416110,11:42:20,11:42:20,990,61,,,,16069.75,0
7416110,11:43:00,11:43:00,10737,62,,1,,16296.1,
7416120,10:52:00,10:52:00,9954,1,,,1,0,
7416120,10:53:07,10:53:07,7581,2,,,,650.35,0
7416120,10:54:24,10:54:24,7747,3,,,,1094.04,0
7416120,10:54:53,10:54:53,10730,4,,,,1304.05,0
7416120,10:56:09,10:56:09,4989,5,,,,1761.93,0
7416120,10:56:49,10:56:49,4990,6,,,,2003.57,0
7416120,10:57:27,10:57:27,4991,7,,,,2317.5,0
7416120,10:58:09,10:58:09,4992,8,,,,2601,0
7416120,10:58:38,10:58:38,4993,9,,,,2915.94,0
7416120,10:59:00,10:59:00,4994,10,,,,3094.23,
7416120,10:59:38,10:59:38,4995,11,,,,3253.95,0
7416120,11:00:10,11:00:10,4996,12,,,,3416.7,0
7416120,11:00:55,11:00:55,4997,13,,,,3625.9,0
7416120,11:01:22,11:01:22,4998,14,,,,3727.06,0
7416120,11:02:39,11:02:39,4999,15,,,,4055.92,0
7416120,11:03:23,11:03:23,5000,16,,,,4263.28,0
7416120,11:05:00,11:05:00,10731,17,,,,4763.16,
7416120,11:06:27,11:06:27,4716,18,,,,5285.94,0
7416120,11:07:08,11:07:08,4718,19,,,,5434.74,0
7416120,11:07:43,11:07:43,4717,20,,,,5573.52,0
7416120,11:08:55,11:08:55,4719,21,,,,5870.16,0
7416120,11:09:55,11:09:55,4720,22,,,,6153.11,0
7416120,11:10:56,11:10:56,8216,23,,,,6375.38,0
7416120,11:11:40,11:11:40,858,24,,,,6592.69,0
7416120,11:12:21,11:12:21,859,25,,,,6836.77,0
7416120,11:13:11,11:13:11,860,26,,,,7192.84,0
7416120,11:13:46,11:13:46,861,27,,,,7378.6,0
7416120,11:15:13,11:15:13,2048,28,,,,7816.44,0
7416120,11:16:21,11:16:21,2049,29,,,,8279.45,0
7416120,11:16:53,11:16:53,2050,30,,,,8429.15,0
7416120,11:17:37,11:17:37,2051,31,,,,8634.74,0
7416120,11:18:20,11:18:20,2052,32,,,,8824.69,0
7416120,11:19:00,11:19:00,2053,33,,,,8955.08,
7416120,11:19:45,11:19:45,2054,34,,,,9221.67,0
7416120,11:20:06,11:20:06,2055,35,,,,9366.79,0
7416120,11:20:43,11:20:43,2056,36,,,,9608.66,0
7416120,11:21:12,11:21:12,2057,37,,,,9772.08,0
7416120,11:21:55,11:21:55,2059,38,,,,10086.89,0
7416120,11:22:22,11:22:22,2060,39,,,,10274.63,0
7416120,11:22:54,11:22:54,2061,40,,,,10494.46,0
7416120,11:23:30,11:23:30,2062,41,,,,10704.33,0
7416120,11:24:11,11:24:11,2063,42,,,,10983.07,0
7416120,11:24:38,11:24:38,2064,43,,,,11135.72,0
7416120,11:25:12,11:25:12,2066,44,,,,11363.65,0
7416120,11:25:59,11:25:59,2067,45,,,,11691.82,0
7416120,11:27:05,11:27:05,2068,46,,,,11896.69,0
7416120,11:28:00,11:28:00,508,47,,,,12119.5,0
7416120,11:28:40,11:28:40,509,48,,,,12357.49,0
7416120,11:29:02,11:29:02,463,49,,,,12539.24,0
7416120,11:31:00,11:31:00,510,50,,,,13280.28,
7416120,11:32:24,11:32:24,511,51,,,,13691.62,0
7416120,11:33:06,11:33:06,512,52,,,,13855.73,0
7416120,11:34:06,11:34:06,513,53,,,,14053.38,0
7416120,11:34:55,11:34:55,514,54,,,,14247.37,0
7416120,11:35:40,11:35:40,515,55,,,,14468.24,0
7416120,11:36:30,11:36:30,5896,56,,,,14690.39,0
7416120,11:37:12,11:37:12,5897,57,,,,14861.19,0
7416120,11:37:47,11:37:47,10148,58,,,,15038.06,0
7416120,11:38:26,11:38:26,5899,59,,,,15231.76,0
7416120,11:39:43,11:39:43,5900,60,,,,15535.7,0
7416120,11:42:20,11:42:20,990,61,,,,16069.75,0
7416120,11:43:00,11:43:00,10737,62,,1,,16296.1,
7416130,10:52:00,10:52:00,9954,1,,,1,0,
7416130,10:53:07,10:53:07,7581,2,,,,650.35,0
7416130,10:54:24,10:54:24,7747,3,,,,1094.04,0
7416130,10:54:53,10:54:53,10730,4,,,,1304.05,0
7416130,10:56:09,10:56:09,4989,5,,,,1761.93,0
7416130,10:56:49,10:56:49,4990,6,,,,2003.57,0
7416130,10:57:27,10:57:27,4991,7,,,,2317.5,0
7416130,10:58:09,10:58:09,4992,8,,,,2601,0
7416130,10:58:38,10:58:38,4993,9,,,,2915.94,0
7416130,10:59:00,10:59:00,4994,10,,,,3094.23,
7416130,10:59:38,10:59:38,4995,11,,,,3253.95,0
7416130,11:00:10,11:00:10,4996,12,,,,3416.7,0
7416130,11:00:55,11:00:55,4997,13,,,,3625.9,0
7416130,11:01:22,11:01:22,4998,14,,,,3727.06,0
7416130,11:02:39,11:02:39,4999,15,,,,4055.92,0
7416130,11:03:23,11:03:23,5000,16,,,,4263.28,0
7416130,11:05:00,11:05:00,10731,17,,,,4763.16,
7416130,11:06:27,11:06:27,4716,18,,,,5285.94,0
7416130,11:07:08,11:07:08,4718,19,,,,5434.74,0
7416130,11:07:43,11:07:43,4717,20,,,,5573.52,0
7416130,11:08:55,11:08:55,4719,21,,,,5870.16,0
7416130,11:09:55,11:09:55,4720,22,,,,6153.11,0
7416130,11:10:56,11:10:56,8216,23,,,,6375.38,0
7416130,11:11:40,11:11:40,858,24,,,,6592.69,0
7416130,11:12:21,11:12:21,859,25,,,,6836.77,0
7416130,11:13:11,11:13:11,860,26,,,,7192.84,0
7416130,11:13:46,11:13:46,861,27,,,,7378.6,0
7416130,11:15:13,11:15:13,2048,28,,,,7816.44,0
7416130,11:16:21,11:16:21,2049,29,,,,8279.45,0
7416130,11:16:53,11:16:53,2050,30,,,,8429.15,0
7416130,11:17:37,11:17:37,2051,31,,,,8634.74,0
7416130,11:18:20,11:18:20,2052,32,,,,8824.69,0
7416130,11:19:00,11:19:00,2053,33,,,,8955.08,
7416130,11:19:45,11:19:45,2054,34,,,,9221.67,0
7416130,11:20:06,11:20:06,2055,35,,,,9366.79,0
7416130,11:20:43,11:20:43,2056,36,,,,9608.66,0
7416130,11:21:12,11:21:12,2057,37,,,,9772.08,0
7416130,11:21:55,11:21:55,2059,38,,,,10086.89,0
7416130,11:22:22,11:22:22,2060,39,,,,10274.63,0
7416130,11:22:54,11:22:54,2061,40,,,,10494.46,0
7416130,11:23:30,11:23:30,2062,41,,,,10704.33,0
7416130,11:24:11,11:24:11,2063,42,,,,10983.07,0
7416130,11:24:38,11:24:38,2064,43,,,,11135.72,0
7416130,11:25:12,11:25:12,2066,44,,,,11363.65,0
7416130,11:25:59,11:25:59,2067,45,,,,11691.82,0
7416130,11:27:05,11:27:05,2068,46,,,,11896.69,0
7416130,11:28:00,11:28:00,508,47,,,,12119.5,0
7416130,11:28:40,11:28:40,509,48,,,,12357.49,0
7416130,11:29:02,11:29:02,463,49,,,,12539.24,0
7416130,11:31:00,11:31:00,510,50,,,,13280.28,
7416130,11:32:24,11:32:24,511,51,,,,13691.62,0
7416130,11:33:06,11:33:06,512,52,,,,13855.73,0
7416130,11:34:06,11:34:06,513,53,,,,14053.38,0
7416130,11:34:55,11:34:55,514,54,,,,14247.37,0
7416130,11:35:40,11:35:40,515,55,,,,14468.24,0
7416130,11:36:30,11:36:30,5896,56,,,,14690.39,0
7416130,11:37:12,11:37:12,5897,57,,,,14861.19,0
7416130,11:37:47,11:37:47,10148,58,,,,15038.06,0
7416130,11:38:26,11:38:26,5899,59,,,,15231.76,0
7416130,11:39:43,11:39:43,5900,60,,,,15535.7,0
7416130,11:42:20,11:42:20,990,61,,,,16069.75,0
7416130,11:43:00,11:43:00,10737,62,,1,,16296.1,
7494090,06:07:00,06:07:00,9954,1,,,1,0,
7494090,06:07:57,06:07:57,7581,2,,,,650.35,0
7494090,06:09:03,06:09:03,7747,3,,,,1094.04,0
7494090,06:09:29,06:09:29,10730,4,,,,1304.05,0
7494090,06:10:33,06:10:33,4989,5,,,,1761.93,0
7494090,06:11:08,06:11:08,4990,6,,,,2003.57,0
7494090,06:11:40,06:11:40,4991,7,,,,2317.5,0
7494090,06:12:17,06:12:17,4992,8,,,,2601,0
7494090,06:12:41,06:12:41,4993,9,,,,2915.94,0
7494090,06:13:00,06:13:00,4994,10,,,,3094.23,
7494090,06:13:32,06:13:32,4995,11,,,,3253.95,0
7494090,06:13:58,06:13:58,4996,12,,,,3416.7,0
7494090,06:14:36,06:14:36,4997,13,,,,3625.9,0
7494090,06:14:58,06:14:58,4998,14,,,,3727.06,0
7494090,06:16:03,06:16:03,4999,15,,,,4055.92,0
7494090,06:16:39,06:16:39,5000,16,,,,4263.28,0
7494090,06:18:00,06:18:00,10731,17,,,,4763.16,
7494090,06:19:08,06:19:08,4716,18,,,,5285.94,0
7494090,06:19:40,06:19:40,4718,19,,,,5434.74,0
7494090,06:20:08,06:20:08,4717,20,,,,5573.52,0
7494090,06:21:04,06:21:04,4719,21,,,,5870.16,0
7494090,06:21:52,06:21:52,4720,22,,,,6153.11,0
7494090,06:22:40,06:22:40,8216,23,,,,6375.38,0
7494090,06:23:14,06:23:14,858,24,,,,6592.69,0
7494090,06:23:47,06:23:47,859,25,,,,6836.77,0
7494090,06:24:26,06:24:26,860,26,,,,7192.84,0
7494090,06:24:53,06:24:53,861,27,,,,7378.6,0
7494090,06:26:02,06:26:02,2048,28,,,,7816.44,0
7494090,06:26:55,06:26:55,2049,29,,,,8279.45,0
7494090,06:27:20,06:27:20,2050,30,,,,8429.15,0
7494090,06:27:55,06:27:55,2051,31,,,,8634.74,0
7494090,06:28:29,06:28:29,2052,32,,,,8824.69,0
7494090,06:29:00,06:29:00,2053,33,,,,8955.08,
7494090,06:29:37,06:29:37,2054,34,,,,9221.67,0
7494090,06:29:55,06:29:55,2055,35,,,,9366.79,0
7494090,06:30:26,06:30:26,2056,36,,,,9608.66,0
7494090,06:30:50,06:30:50,2057,37,,,,9772.08,0
7494090,06:31:26,06:31:26,2059,38,,,,10086.89,0
7494090,06:31:48,06:31:48,2060,39,,,,10274.63,0
7494090,06:32:15,06:32:15,2061,40,,,,10494.46,0
7494090,06:32:45,06:32:45,2062,41,,,,10704.33,0
7494090,06:33:19,06:33:19,2063,42,,,,10983.07,0
7494090,06:33:41,06:33:41,2064,43,,,,11135.72,0
7494090,06:34:10,06:34:10,2066,44,,,,11363.65,0
7494090,06:34:49,06:34:49,2067,45,,,,11691.82,0
7494090,06:35:44,06:35:44,2068,46,,,,11896.69,0
7494090,06:36:30,06:36:30,508,47,,,,12119.5,0
7494090,06:37:03,06:37:03,509,48,,,,12357.49,0
7494090,06:37:22,06:37:22,463,49,,,,12539.24,0
7494090,06:39:00,06:39:00,510,50,,,,13280.28,
7494090,06:40:03,06:40:03,511,51,,,,13691.62,0
7494090,06:40:34,06:40:34,512,52,,,,13855.73,0
7494090,06:41:19,06:41:19,513,53,,,,14053.38,0
7494090,06:41:56,06:41:56,514,54,,,,14247.37,0
7494090,06:42:30,06:42:30,515,55,,,,14468.24,0
7494090,06:43:07,06:43:07,5896,56,,,,14690.39,0
7494090,06:43:39,06:43:39,5897,57,,,,14861.19,0
7494090,06:44:05,06:44:05,10148,58,,,,15038.06,0
7494090,06:44:35,06:44:35,5899,59,,,,15231.76,0
7494090,06:45:32,06:45:32,5900,60,,,,15535.7,0
7494090,06:47:30,06:47:30,990,61,,,,16069.75,0
7494090,06:48:00,06:48:00,10737,62,,1,,16296.1,
7494100,06:07:00,06:07:00,9954,1,,,1,0,
7494100,06:07:57,06:07:57,7581,2,,,,650.35,0
7494100,06:09:03,06:09:03,7747,3,,,,1094.04,0
7494100,06:09:29,06:09:29,10730,4,,,,1304.05,0
7494100,06:10:33,06:10:33,4989,5,,,,1761.93,0
7494100,06:11:08,06:11:08,4990,6,,,,2003.57,0
7494100,06:11:40,06:11:40,4991,7,,,,2317.5,0
7494100,06:12:17,06:12:17,4992,8,,,,2601,0
7494100,06:12:41,06:12:41,4993,9,,,,2915.94,0
7494100,06:13:00,06:13:00,4994,10,,,,3094.23,
7494100,06:13:32,06:13:32,4995,11,,,,3253.95,0
7494100,06:13:58,06:13:58,4996,12,,,,3416.7,0
7494100,06:14:36,06:14:36,4997,13,,,,3625.9,0
7494100,06:14:58,06:14:58,4998,14,,,,3727.06,0
7494100,06:16:03,06:16:03,4999,15,,,,4055.92,0
7494100,06:16:39,06:16:39,5000,16,,,,4263.28,0
7494100,06:18:00,06:18:00,10731,17,,,,4763.16,
7494100,06:19:08,06:19:08,4716,18,,,,5285.94,0
7494100,06:19:40,06:19:40,4718,19,,,,5434.74,0
7494100,06:20:08,06:20:08,4717,20,,,,5573.52,0
7494100,06:21:04,06:21:04,4719,21,,,,5870.16,0
7494100,06:21:52,06:21:52,4720,22,,,,6153.11,0
7494100,06:22:40,06:22:40,8216,23,,,,6375.38,0
7494100,06:23:14,06:23:14,858,24,,,,6592.69,0
7494100,06:23:47,06:23:47,859,25,,,,6836.77,0
7494100,06:24:26,06:24:26,860,26,,,,7192.84,0
7494100,06:24:53,06:24:53,861,27,,,,7378.6,0
7494100,06:26:02,06:26:02,2048,28,,,,7816.44,0
7494100,06:26:55,06:26:55,2049,29,,,,8279.45,0
7494100,06:27:20,06:27:20,2050,30,,,,8429.15,0
7494100,06:27:55,06:27:55,2051,31,,,,8634.74,0
7494100,06:28:29,06:28:29,2052,32,,,,8824.69,0
7494100,06:29:00,06:29:00,2053,33,,,,8955.08,
7494100,06:29:37,06:29:37,2054,34,,,,9221.67,0
7494100,06:29:55,06:29:55,2055,35,,,,9366.79,0
7494100,06:30:26,06:30:26,2056,36,,,,9608.66,0
7494100,06:30:50,06:30:50,2057,37,,,,9772.08,0
7494100,06:31:26,06:31:26,2059,38,,,,10086.89,0
7494100,06:31:48,06:31:48,2060,39,,,,10274.63,0
7494100,06:32:15,06:32:15,2061,40,,,,10494.46,0
7494100,06:32:45,06:32:45,2062,41,,,,10704.33,0
7494100,06:33:19,06:33:19,2063,42,,,,10983.07,0
7494100,06:33:41,06:33:41,2064,43,,,,11135.72,0
7494100,06:34:10,06:34:10,2066,44,,,,11363.65,0
7494100,06:34:49,06:34:49,2067,45,,,,11691.82,0
7494100,06:35:44,06:35:44,2068,46,,,,11896.69,0
7494100,06:36:30,06:36:30,508,47,,,,12119.5,0
7494100,06:37:03,06:37:03,509,48,,,,12357.49,0
7494100,06:37:22,06:37:22,463,49,,,,12539.24,0
7494100,06:39:00,06:39:00,510,50,,,,13280.28,
7494100,06:40:03,06:40:03,511,51,,,,13691.62,0
7494100,06:40:34,06:40:34,512,52,,,,13855.73,0
7494100,06:41:19,06:41:19,513,53,,,,14053.38,0
7494100,06:41:56,06:41:56,514,54,,,,14247.37,0
7494100,06:42:30,06:42:30,515,55,,,,14468.24,0
7494100,06:43:07,06:43:07,5896,56,,,,14690.39,0
7494100,06:43:39,06:43:39,5897,57,,,,14861.19,0
7494100,06:44:05,06:44:05,10148,58,,,,15038.06,0
7494100,06:44:35,06:44:35,5899,59,,,,15231.76,0
7494100,06:45:32,06:45:32,5900,60,,,,15535.7,0
7494100,06:47:30,06:47:30,990,61,,,,16069.75,0
7494100,06:48:00,06:48:00,10737,62,,1,,16296.1,
7494110,06:07:00,06:07:00,9954,1,,,1,0,
7494110,06:07:57,06:07:57,7581,2,,,,650.35,0
7494110,06:09:03,06:09:03,7747,3,,,,1094.04,0
7494110,06:09:29,06:09:29,10730,4,,,,1304.05,0
7494110,06:10:33,06:10:33,4989,5,,,,1761.93,0
7494110,06:11:08,06:11:08,4990,6,,,,2003.57,0
7494110,06:11:40,06:11:40,4991,7,,,,2317.5,0
7494110,06:12:17,06:12:17,4992,8,,,,2601,0
7494110,06:12:41,06:12:41,4993,9,,,,2915.94,0
7494110,06:13:00,06:13:00,4994,10,,,,3094.23,
7494110,06:13:32,06:13:32,4995,11,,,,3253.95,0
7494110,06:13:58,06:13:58,4996,12,,,,3416.7,0
7494110,06:14:36,06:14:36,4997,13,,,,3625.9,0
7494110,06:14:58,06:14:58,4998,14,,,,3727.06,0
7494110,06:16:03,06:16:03,4999,15,,,,4055.92,0
7494110,06:16:39,06:16:39,5000,16,,,,4263.28,0
7494110,06:18:00,06:18:00,10731,17,,,,4763.16,
7494110,06:19:08,06:19:08,4716,18,,,,5285.94,0
7494110,06:19:40,06:19:40,4718,19,,,,5434.74,0
7494110,06:20:08,06:20:08,4717,20,,,,5573.52,0
7494110,06:21:04,06:21:04,4719,21,,,,5870.16,0
7494110,06:21:52,06:21:52,4720,22,,,,6153.11,0
7494110,06:22:40,06:22:40,8216,23,,,,6375.38,0
7494110,06:23:14,06:23:14,858,24,,,,6592.69,0
7494110,06:23:47,06:23:47,859,25,,,,6836.77,0
7494110,06:24:26,06:24:26,860,26,,,,7192.84,0
7494110,06:24:53,06:24:53,861,27,,,,7378.6,0
7494110,06:26:02,06:26:02,2048,28,,,,7816.44,0
7494110,06:26:55,06:26:55,2049,29,,,,8279.45,0
7494110,06:27:20,06:27:20,2050,30,,,,8429.15,0
7494110,06:27:55,06:27:55,2051,31,,,,8634.74,0
7494110,06:28:29,06:28:29,2052,32,,,,8824.69,0
7494110,06:29:00,06:29:00,2053,33,,,,8955.08,
7494110,06:29:37,06:29:37,2054,34,,,,9221.67,0
7494110,06:29:55,06:29:55,2055,35,,,,9366.79,0
7494110,06:30:26,06:30:26,2056,36,,,,9608.66,0
7494110,06:30:50,06:30:50,2057,37,,,,9772.08,0
7494110,06:31:26,06:31:26,2059,38,,,,10086.89,0
7494110,06:31:48,06:31:48,2060,39,,,,10274.63,0
7494110,06:32:15,06:32:15,2061,40,,,,10494.46,0
7494110,06:32:45,06:32:45,2062,41,,,,10704.33,0
7494110,06:33:19,06:33:19,2063,42,,,,10983.07,0
7494110,06:33:41,06:33:41,2064,43,,,,11135.72,0
7494110,06:34:10,06:34:10,2066,44,,,,11363.65,0
7494110,06:34:49,06:34:49,2067,45,,,,11691.82,0
7494110,06:35:44,06:35:44,2068,46,,,,11896.69,0
7494110,06:36:30,06:36:30,508,47,,,,12119.5,0
7494110,06:37:03,06:37:03,509,48,,,,12357.49,0
7494110,06:37:22,06:37:22,463,49,,,,12539.24,0
7494110,06:39:00,06:39:00,510,50,,,,13280.28,
7494110,06:40:03,06:40:03,511,51,,,,13691.62,0
7494110,06:40:34,06:40:34,512,52,,,,13855.73,0
7494110,06:41:19,06:41:19,513,53,,,,14053.38,0
7494110,06:41:56,06:41:56,514,54,,,,14247.37,0
7494110,06:42:30,06:42:30,515,55,,,,14468.24,0
7494110,06:43:07,06:43:07,5896,56,,,,14690.39,0
7494110,06:43:39,06:43:39,5897,57,,,,14861.19,0
7494110,06:44:05,06:44:05,10148,58,,,,15038.06,0
7494110,06:44:35,06:44:35,5899,59,,,,15231.76,0
7494110,06:45:32,06:45:32,5900,60,,,,15535.7,0
7494110,06:47:30,06:47:30,990,61,,,,16069.75,0
7494110,06:48:00,06:48:00,10737,62,,1,,16296.1,
7494120,06:07:00,06:07:00,9954,1,,,1,0,
7494120,06:07:57,06:07:57,7581,2,,,,650.35,0
7494120,06:09:03,06:09:03,7747,3,,,,1094.04,0
7494120,06:09:29,06:09:29,10730,4,,,,1304.05,0
7494120,06:10:33,06:10:33,4989,5,,,,1761.93,0
7494120,06:11:08,06:11:08,4990,6,,,,2003.57,0
7494120,06:11:40,06:11:40,4991,7,,,,2317.5,0
7494120,06:12:17,06:12:17,4992,8,,,,2601,0
7494120,06:12:41,06:12:41,4993,9,,,,2915.94,0
7494120,06:13:00,06:13:00,4994,10,,,,3094.23,
7494120,06:13:32,06:13:32,4995,11,,,,3253.95,0
7494120,06:13:58,06:13:58,4996,12,,,,3416.7,0
7494120,06:14:36,06:14:36,4997,13,,,,3625.9,0
7494120,06:14:58,06:14:58,4998,14,,,,3727.06,0
7494120,06:16:03,06:16:03,4999,15,,,,4055.92,0
7494120,06:16:39,06:16:39,5000,16,,,,4263.28,0
7494120,06:18:00,06:18:00,10731,17,,,,4763.16,
7494120,06:19:08,06:19:08,4716,18,,,,5285.94,0
7494120,06:19:40,06:19:40,4718,19,,,,5434.74,0
7494120,06:20:08,06:20:08,4717,20,,,,5573.52,0
7494120,06:21:04,06:21:04,4719,21,,,,5870.16,0
7494120,06:21:52,06:21:52,4720,22,,,,6153.11,0
7494120,06:22:40,06:22:40,8216,23,,,,6375.38,0
7494120,06:23:14,06:23:14,858,24,,,,6592.69,0
7494120,06:23:47,06:23:47,859,25,,,,6836.77,0
7494120,06:24:26,06:24:26,860,26,,,,7192.84,0
7494120,06:24:53,06:24:53,861,27,,,,7378.6,0
7494120,06:26:02,06:26:02,2048,28,,,,7816.44,0
7494120,06:26:55,06:26:55,2049,29,,,,8279.45,0
7494120,06:27:20,06:27:20,2050,30,,,,8429.15,0
7494120,06:27:55,06:27:55,2051,31,,,,8634.74,0
7494120,06:28:29,06:28:29,2052,32,,,,8824.69,0
7494120,06:29:00,06:29:00,2053,33,,,,8955.08,
7494120,06:29:37,06:29:37,2054,34,,,,9221.67,0
7494120,06:29:55,06:29:55,2055,35,,,,9366.79,0
7494120,06:30:26,06:30:26,2056,36,,,,9608.66,0
7494120,06:30:50,06:30:50,2057,37,,,,9772.08,0
7494120,06:31:26,06:31:26,2059,38,,,,10086.89,0
7494120,06:31:48,06:31:48,2060,39,,,,10274.63,0
7494120,06:32:15,06:32:15,2061,40,,,,10494.46,0
7494120,06:32:45,06:32:45,2062,41,,,,10704.33,0
7494120,06:33:19,06:33:19,2063,42,,,,10983.07,0
7494120,06:33:41,06:33:41,2064,43,,,,11135.72,0
7494120,06:34:10,06:34:10,2066,44,,,,11363.65,0
7494120,06:34:49,06:34:49,2067,45,,,,11691.82,0
7494120,06:35:44,06:35:44,2068,46,,,,11896.69,0
7494120,06:36:30,06:36:30,508,47,,,,12119.5,0
7494120,06:37:03,06:37:03,509,48,,,,12357.49,0
7494120,06:37:22,06:37:22,463,49,,,,12539.24,0
7494120,06:39:00,06:39:00,510,50,,,,13280.28,
7494120,06:40:03,06:40:03,511,51,,,,13691.62,0
7494120,06:40:34,06:40:34,512,52,,,,13855.73,0
7494120,06:41:19,06:41:19,513,53,,,,14053.38,0
7494120,06:41:56,06:41:56,514,54,,,,14247.37,0
7494120,06:42:30,06:42:30,515,55,,,,14468.24,0
7494120,06:43:07,06:43:07,5896,56,,,,14690.39,0
7494120,06:43:39,06:43:39,5897,57,,,,14861.19,0
7494120,06:44:05,06:44:05,10148,58,,,,15038.06,0
7494120,06:44:35,06:44:35,5899,59,,,,15231.76,0
7494120,06:45:32,06:45:32,5900,60,,,,15535.7,0
7494120,06:47:30,06:47:30,990,61,,,,16069.75,0
7494120,06:48:00,06:48:00,10737,62,,1,,16296.1,
7494130,06:07:00,06:07:00,9954,1,,,1,0,
7494130,06:07:57,06:07:57,7581,2,,,,650.35,0
7494130,06:09:03,06:09:03,7747,3,,,,1094.04,0
7494130,06:09:29,06:09:29,10730,4,,,,1304.05,0
7494130,06:10:33,06:10:33,4989,5,,,,1761.93,0
7494130,06:11:08,06:11:08,4990,6,,,,2003.57,0
7494130,06:11:40,06:11:40,4991,7,,,,2317.5,0
7494130,06:12:17,06:12:17,4992,8,,,,2601,0
7494130,06:12:41,06:12:41,4993,9,,,,2915.94,0
7494130,06:13:00,06:13:00,4994,10,,,,3094.23,
7494130,06:13:32,06:13:32,4995,11,,,,3253.95,0
7494130,06:13:58,06:13:58,4996,12,,,,3416.7,0
7494130,06:14:36,06:14:36,4997,13,,,,3625.9,0
7494130,06:14:58,06:14:58,4998,14,,,,3727.06,0
7494130,06:16:03,06:16:03,4999,15,,,,4055.92,0
7494130,06:16:39,06:16:39,5000,16,,,,4263.28,0
7494130,06:18:00,06:18:00,10731,17,,,,4763.16,
7494130,06:19:08,06:19:08,4716,18,,,,5285.94,0
7494130,06:19:40,06:19:40,4718,19,,,,5434.74,0
7494130,06:20:08,06:20:08,4717,20,,,,5573.52,0
7494130,06:21:04,06:21:04,4719,21,,,,5870.16,0
7494130,06:21:52,06:21:52,4720,22,,,,6153.11,0
7494130,06:22:40,06:22:40,8216,23,,,,6375.38,0
7494130,06:23:14,06:23:14,858,24,,,,6592.69,0
7494130,06:23:47,06:23:47,859,25,,,,6836.77,0
7494130,06:24:26,06:24:26,860,26,,,,7192.84,0
7494130,06:24:53,06:24:53,861,27,,,,7378.6,0
7494130,06:26:02,06:26:02,2048,28,,,,7816.44,0
7494130,06:26:55,06:26:55,2049,29,,,,8279.45,0
7494130,06:27:20,06:27:20,2050,30,,,,8429.15,0
7494130,06:27:55,06:27:55,2051,31,,,,8634.74,0
7494130,06:28:29,06:28:29,2052,32,,,,8824.69,0
7494130,06:29:00,06:29:00,2053,33,,,,8955.08,
7494130,06:29:37,06:29:37,2054,34,,,,9221.67,0
7494130,06:29:55,06:29:55,2055,35,,,,9366.79,0
7494130,06:30:26,06:30:26,2056,36,,,,9608.66,0
7494130,06:30:50,06:30:50,2057,37,,,,9772.08,0
7494130,06:31:26,06:31:26,2059,38,,,,10086.89,0
7494130,06:31:48,06:31:48,2060,39,,,,10274.63,0
7494130,06:32:15,06:32:15,2061,40,,,,10494.46,0
7494130,06:32:45,06:32:45,2062,41,,,,10704.33,0
7494130,06:33:19,06:33:19,2063,42,,,,10983.07,0
7494130,06:33:41,06:33:41,2064,43,,,,11135.72,0
7494130,06:34:10,06:34:10,2066,44,,,,11363.65,0
7494130,06:34:49,06:34:49,2067,45,,,,11691.82,0
7494130,06:35:44,06:35:44,2068,46,,,,11896.69,0
7494130,06:36:30,06:36:30,508,47,,,,12119.5,0
7494130,06:37:03,06:37:03,509,48,,,,12357.49,0
7494130,06:37:22,06:37:22,463,49,,,,12539.24,0
7494130,06:39:00,06:39:00,510,50,,,,13280.28,
7494130,06:40:03,06:40:03,511,51,,,,13691.62,0
7494130,06:40:34,06:40:34,512,52,,,,13855.73,0
7494130,06:41:19,06:41:19,513,53,,,,14053.38,0
7494130,06:41:56,06:41:56,514,54,,,,14247.37,0
7494130,06:42:30,06:42:30,515,55,,,,14468.24,0
7494130,06:43:07,06:43:07,5896,56,,,,14690.39,0
7494130,06:43:39,06:43:39,5897,57,,,,14861.19,0
7494130,06:44:05,06:44:05,10148,58,,,,15038.06,0
7494130,06:44:35,06:44:35,5899,59,,,,15231.76,0
7494130,06:45:32,06:45:32,5900,60,,,,15535.7,0
7494130,06:47:30,06:47:30,990,61,,,,16069.75,0
7494130,06:48:00,06:48:00,10737,62,,1,,16296.1,
7504090,15:50:00,15:50:00,9954,1,,,1,0,
7504090,15:51:36,15:51:36,7581,2,,,,650.35,0
7504090,15:53:25,15:53:25,7747,3,,,,1094.04,0
7504090,15:54:08,15:54:08,10730,4,,,,1304.05,0
7504090,15:55:55,15:55:55,4989,5,,,,1761.93,0
7504090,15:56:54,15:56:54,4990,6,,,,2003.57,0
7504090,15:57:47,15:57:47,4991,7,,,,2317.5,0
7504090,15:58:48,15:58:48,4992,8,,,,2601,0
7504090,15:59:28,15:59:28,4993,9,,,,2915.94,0
7504090,16:00:00,16:00:00,4994,10,,,,3094.23,
7504090,16:00:45,16:00:45,4995,11,,,,3253.95,0
7504090,16:01:21,16:01:21,4996,12,,,,3416.7,0
7504090,16:02:15,16:02:15,4997,13,,,,3625.9,0
7504090,16:02:46,16:02:46,4998,14,,,,3727.06,0
7504090,16:04:16,16:04:16,4999,15,,,,4055.92,0
7504090,16:05:07,16:05:07,5000,16,,,,4263.28,0
7504090,16:07:00,16:07:00,10731,17,,,,4763.16,
7504090,16:08:51,16:08:51,4716,18,,,,5285.94,0
7504090,16:09:45,16:09:45,4718,19,,,,5434.74,0
7504090,16:10:29,16:10:29,4717,20,,,,5573.52,0
7504090,16:12:02,16:12:02,4719,21,,,,5870.16,0
7504090,16:13:20,16:13:20,4720,22,,,,6153.11,0
7504090,16:14:38,16:14:38,8216,23,,,,6375.38,0
7504090,16:15:34,16:15:34,858,24,,,,6592.69,0
7504090,16:16:27,16:16:27,859,25,,,,6836.77,0
7504090,16:17:32,16:17:32,860,26,,,,7192.84,0
7504090,16:18:17,16:18:17,861,27,,,,7378.6,0
7504090,16:20:09,16:20:09,2048,28,,,,7816.44,0
7504090,16:21:35,16:21:35,2049,29,,,,8279.45,0
7504090,16:22:17,16:22:17,2050,30,,,,8429.15,0
7504090,16:23:13,16:23:13,2051,31,,,,8634.74,0
7504090,16:24:09,16:24:09,2052,32,,,,8824.69,0
7504090,16:25:00,16:25:00,2053,33,,,,8955.08,
7504090,16:25:52,16:25:52,2054,34,,,,9221.67,0
7504090,16:26:17,16:26:17,2055,35,,,,9366.79,0
7504090,16:27:01,16:27:01,2056,36,,,,9608.66,0
7504090,16:27:34,16:27:34,2057,37,,,,9772.08,0
7504090,16:28:25,16:28:25,2059,38,,,,10086.89,0
7504090,16:28:55,16:28:55,2060,39,,,,10274.63,0
7504090,16:29:33,16:29:33,2061,40,,,,10494.46,0
7504090,16:30:15,16:30:15,2062,41,,,,10704.33,0
7504090,16:31:03,16:31:03,2063,42,,,,10983.07,0
7504090,16:31:34,16:31:34,2064,43,,,,11135.72,0
7504090,16:32:14,16:32:14,2066,44,,,,11363.65,0
7504090,16:33:09,16:33:09,2067,45,,,,11691.82,0
7504090,16:34:26,16:34:26,2068,46,,,,11896.69,0
7504090,16:35:30,16:35:30,508,47,,,,12119.5,0
7504090,16:36:16,16:36:16,509,48,,,,12357.49,0
7504090,16:36:43,16:36:43,463,49,,,,12539.24,0
7504090,16:39:00,16:39:00,510,50,,,,13280.28,
7504090,16:40:31,16:40:31,511,51,,,,13691.62,0
7504090,16:41:17,16:41:17,512,52,,,,13855.73,0
7504090,16:42:21,16:42:21,513,53,,,,14053.38,0
7504090,16:43:15,16:43:15,514,54,,,,14247.37,0
7504090,16:44:03,16:44:03,515,55,,,,14468.24,0
7504090,16:44:57,16:44:57,5896,56,,,,14690.39,0
7504090,16:45:43,16:45:43,5897,57,,,,14861.19,0
7504090,16:46:21,16:46:21,10148,58,,,,15038.06,0
7504090,16:47:04,16:47:04,5899,59,,,,15231.76,0
7504090,16:48:27,16:48:27,5900,60,,,,15535.7,0
7504090,16:51:16,16:51:16,990,61,,,,16069.75,0
7504090,16:52:00,16:52:00,10737,62,,1,,16296.1,
7504100,15:50:00,15:50:00,9954,1,,,1,0,
7504100,15:51:36,15:51:36,7581,2,,,,650.35,0
7504100,15:53:25,15:53:25,7747,3,,,,1094.04,0
7504100,15:54:08,15:54:08,10730,4,,,,1304.05,0
7504100,15:55:55,15:55:55,4989,5,,,,1761.93,0
7504100,15:56:54,15:56:54,4990,6,,,,2003.57,0
7504100,15:57:47,15:57:47,4991,7,,,,2317.5,0
7504100,15:58:48,15:58:48,4992,8,,,,2601,0
7504100,15:59:28,15:59:28,4993,9,,,,2915.94,0
7504100,16:00:00,16:00:00,4994,10,,,,3094.23,
7504100,16:00:45,16:00:45,4995,11,,,,3253.95,0
7504100,16:01:21,16:01:21,4996,12,,,,3416.7,0
7504100,16:02:15,16:02:15,4997,13,,,,3625.9,0
7504100,16:02:46,16:02:46,4998,14,,,,3727.06,0
7504100,16:04:16,16:04:16,4999,15,,,,4055.92,0
7504100,16:05:07,16:05:07,5000,16,,,,4263.28,0
7504100,16:07:00,16:07:00,10731,17,,,,4763.16,
7504100,16:08:51,16:08:51,4716,18,,,,5285.94,0
7504100,16:09:45,16:09:45,4718,19,,,,5434.74,0
7504100,16:10:29,16:10:29,4717,20,,,,5573.52,0
7504100,16:12:02,16:12:02,4719,21,,,,5870.16,0
7504100,16:13:20,16:13:20,4720,22,,,,6153.11,0
7504100,16:14:38,16:14:38,8216,23,,,,6375.38,0
7504100,16:15:34,16:15:34,858,24,,,,6592.69,0
7504100,16:16:27,16:16:27,859,25,,,,6836.77,0
7504100,16:17:32,16:17:32,860,26,,,,7192.84,0
7504100,16:18:17,16:18:17,861,27,,,,7378.6,0
7504100,16:20:09,16:20:09,2048,28,,,,7816.44,0
7504100,16:21:35,16:21:35,2049,29,,,,8279.45,0
7504100,16:22:17,16:22:17,2050,30,,,,8429.15,0
7504100,16:23:13,16:23:13,2051,31,,,,8634.74,0
7504100,16:24:09,16:24:09,2052,32,,,,8824.69,0
7504100,16:25:00,16:25:00,2053,33,,,,8955.08,
7504100,16:25:52,16:25:52,2054,34,,,,9221.67,0
7504100,16:26:17,16:26:17,2055,35,,,,9366.79,0
7504100,16:27:01,16:27:01,2056,36,,,,9608.66,0
7504100,16:27:34,16:27:34,2057,37,,,,9772.08,0
7504100,16:28:25,16:28:25,2059,38,,,,10086.89,0
7504100,16:28:55,16:28:55,2060,39,,,,10274.63,0
7504100,16:29:33,16:29:33,2061,40,,,,10494.46,0
7504100,16:30:15,16:30:15,2062,41,,,,10704.33,0
7504100,16:31:03,16:31:03,2063,42,,,,10983.07,0
7504100,16:31:34,16:31:34,2064,43,,,,11135.72,0
7504100,16:32:14,16:32:14,2066,44,,,,11363.65,0
7504100,16:33:09,16:33:09,2067,45,,,,11691.82,0
7504100,16:34:26,16:34:26,2068,46,,,,11896.69,0
7504100,16:35:30,16:35:30,508,47,,,,12119.5,0
7504100,16:36:16,16:36:16,509,48,,,,12357.49,0
7504100,16:36:43,16:36:43,463,49,,,,12539.24,0
7504100,16:39:00,16:39:00,510,50,,,,13280.28,
7504100,16:40:31,16:40:31,511,51,,,,13691.62,0
7504100,16:41:17,16:41:17,512,52,,,,13855.73,0
7504100,16:42:21,16:42:21,513,53,,,,14053.38,0
7504100,16:43:15,16:43:15,514,54,,,,14247.37,0
7504100,16:44:03,16:44:03,515,55,,,,14468.24,0
7504100,16:44:57,16:44:57,5896,56,,,,14690.39,0
7504100,16:45:43,16:45:43,5897,57,,,,14861.19,0
7504100,16:46:21,16:46:21,10148,58,,,,15038.06,0
7504100,16:47:04,16:47:04,5899,59,,,,15231.76,0
7504100,16:48:27,16:48:27,5900,60,,,,15535.7,0
7504100,16:51:16,16:51:16,990,61,,,,16069.75,0
7504100,16:52:00,16:52:00,10737,62,,1,,16296.1,
7504110,15:50:00,15:50:00,9954,1,,,1,0,
7504110,15:51:36,15:51:36,7581,2,,,,650.35,0
7504110,15:53:25,15:53:25,7747,3,,,,1094.04,0
7504110,15:54:08,15:54:08,10730,4,,,,1304.05,0
7504110,15:55:55,15:55:55,4989,5,,,,1761.93,0
7504110,15:56:54,15:56:54,4990,6,,,,2003.57,0
7504110,15:57:47,15:57:47,4991,7,,,,2317.5,0
7504110,15:58:48,15:58:48,4992,8,,,,2601,0
7504110,15:59:28,15:59:28,4993,9,,,,2915.94,0
7504110,16:00:00,16:00:00,4994,10,,,,3094.23,
7504110,16:00:45,16:00:45,4995,11,,,,3253.95,0
7504110,16:01:21,16:01:21,4996,12,,,,3416.7,0
7504110,16:02:15,16:02:15,4997,13,,,,3625.9,0
7504110,16:02:46,16:02:46,4998,14,,,,3727.06,0
7504110,16:04:16,16:04:16,4999,15,,,,4055.92,0
7504110,16:05:07,16:05:07,5000,16,,,,4263.28,0
7504110,16:07:00,16:07:00,10731,17,,,,4763.16,
7504110,16:08:51,16:08:51,4716,18,,,,5285.94,0
7504110,16:09:45,16:09:45,4718,19,,,,5434.74,0
7504110,16:10:29,16:10:29,4717,20,,,,5573.52,0
7504110,16:12:02,16:12:02,4719,21,,,,5870.16,0
7504110,16:13:20,16:13:20,4720,22,,,,6153.11,0
7504110,16:14:38,16:14:38,8216,23,,,,6375.38,0
7504110,16:15:34,16:15:34,858,24,,,,6592.69,0
7504110,16:16:27,16:16:27,859,25,,,,6836.77,0
7504110,16:17:32,16:17:32,860,26,,,,7192.84,0
7504110,16:18:17,16:18:17,861,27,,,,7378.6,0
7504110,16:20:09,16:20:09,2048,28,,,,7816.44,0
7504110,16:21:35,16:21:35,2049,29,,,,8279.45,0
7504110,16:22:17,16:22:17,2050,30,,,,8429.15,0
7504110,16:23:13,16:23:13,2051,31,,,,8634.74,0
7504110,16:24:09,16:24:09,2052,32,,,,8824.69,0
7504110,16:25:00,16:25:00,2053,33,,,,8955.08,
7504110,16:25:52,16:25:52,2054,34,,,,9221.67,0
7504110,16:26:17,16:26:17,2055,35,,,,9366.79,0
7504110,16:27:01,16:27:01,2056,36,,,,9608.66,0
7504110,16:27:34,16:27:34,2057,37,,,,9772.08,0
7504110,16:28:25,16:28:25,2059,38,,,,10086.89,0
7504110,16:28:55,16:28:55,2060,39,,,,10274.63,0
7504110,16:29:33,16:29:33,2061,40,,,,10494.46,0
7504110,16:30:15,16:30:15,2062,41,,,,10704.33,0
7504110,16:31:03,16:31:03,2063,42,,,,10983.07,0
7504110,16:31:34,16:31:34,2064,43,,,,11135.72,0
7504110,16:32:14,16:32:14,2066,44,,,,11363.65,0
7504110,16:33:09,16:33:09,2067,45,,,,11691.82,0
7504110,16:34:26,16:34:26,2068,46,,,,11896.69,0
7504110,16:35:30,16:35:30,508,47,,,,12119.5,0
7504110,16:36:16,16:36:16,509,48,,,,12357.49,0
7504110,16:36:43,16:36:43,463,49,,,,12539.24,0
7504110,16:39:00,16:39:00,510,50,,,,13280.28,
7504110,16:40:31,16:40:31,511,51,,,,13691.62,0
7504110,16:41:17,16:41:17,512,52,,,,13855.73,0
7504110,16:42:21,16:42:21,513,53,,,,14053.38,0
7504110,16:43:15,16:43:15,514,54,,,,14247.37,0
7504110,16:44:03,16:44:03,515,55,,,,14468.24,0
7504110,16:44:57,16:44:57,5896,56,,,,14690.39,0
7504110,16:45:43,16:45:43,5897,57,,,,14861.19,0
7504110,16:46:21,16:46:21,10148,58,,,,15038.06,0
7504110,16:47:04,16:47:04,5899,59,,,,15231.76,0
7504110,16:48:27,16:48:27,5900,60,,,,15535.7,0
7504110,16:51:16,16:51:16,990,61,,,,16069.75,0
7504110,16:52:00,16:52:00,10737,62,,1,,16296.1,
7504120,15:50:00,15:50:00,9954,1,,,1,0,
7504120,15:51:36,15:51:36,7581,2,,,,650.35,0
7504120,15:53:25,15:53:25,7747,3,,,,1094.04,0
7504120,15:54:08,15:54:08,10730,4,,,,1304.05,0
7504120,15:55:55,15:55:55,4989,5,,,,1761.93,0
7504120,15:56:54,15:56:54,4990,6,,,,2003.57,0
7504120,15:57:47,15:57:47,4991,7,,,,2317.5,0
7504120,15:58:48,15:58:48,4992,8,,,,2601,0
7504120,15:59:28,15:59:28,4993,9,,,,2915.94,0
7504120,16:00:00,16:00:00,4994,10,,,,3094.23,
7504120,16:00:45,16:00:45,4995,11,,,,3253.95,0
7504120,16:01:21,16:01:21,4996,12,,,,3416.7,0
7504120,16:02:15,16:02:15,4997,13,,,,3625.9,0
7504120,16:02:46,16:02:46,4998,14,,,,3727.06,0
7504120,16:04:16,16:04:16,4999,15,,,,4055.92,0
7504120,16:05:07,16:05:07,5000,16,,,,4263.28,0
7504120,16:07:00,16:07:00,10731,17,,,,4763.16,
7504120,16:08:51,16:08:51,4716,18,,,,5285.94,0
7504120,16:09:45,16:09:45,4718,19,,,,5434.74,0
7504120,16:10:29,16:10:29,4717,20,,,,5573.52,0
7504120,16:12:02,16:12:02,4719,21,,,,5870.16,0
7504120,16:13:20,16:13:20,4720,22,,,,6153.11,0
7504120,16:14:38,16:14:38,8216,23,,,,6375.38,0
7504120,16:15:34,16:15:34,858,24,,,,6592.69,0
7504120,16:16:27,16:16:27,859,25,,,,6836.77,0
7504120,16:17:32,16:17:32,860,26,,,,7192.84,0
7504120,16:18:17,16:18:17,861,27,,,,7378.6,0
7504120,16:20:09,16:20:09,2048,28,,,,7816.44,0
7504120,16:21:35,16:21:35,2049,29,,,,8279.45,0
7504120,16:22:17,16:22:17,2050,30,,,,8429.15,0
7504120,16:23:13,16:23:13,2051,31,,,,8634.74,0
7504120,16:24:09,16:24:09,2052,32,,,,8824.69,0
7504120,16:25:00,16:25:00,2053,33,,,,8955.08,
7504120,16:25:52,16:25:52,2054,34,,,,9221.67,0
7504120,16:26:17,16:26:17,2055,35,,,,9366.79,0
7504120,16:27:01,16:27:01,2056,36,,,,9608.66,0
7504120,16:27:34,16:27:34,2057,37,,,,9772.08,0
7504120,16:28:25,16:28:25,2059,38,,,,10086.89,0
7504120,16:28:55,16:28:55,2060,39,,,,10274.63,0
7504120,16:29:33,16:29:33,2061,40,,,,10494.46,0
7504120,16:30:15,16:30:15,2062,41,,,,10704.33,0
7504120,16:31:03,16:31:03,2063,42,,,,10983.07,0
7504120,16:31:34,16:31:34,2064,43,,,,11135.72,0
7504120,16:32:14,16:32:14,2066,44,,,,11363.65,0
7504120,16:33:09,16:33:09,2067,45,,,,11691.82,0
7504120,16:34:26,16:34:26,2068,46,,,,11896.69,0
7504120,16:35:30,16:35:30,508,47,,,,12119.5,0
7504120,16:36:16,16:36:16,509,48,,,,12357.49,0
7504120,16:36:43,16:36:43,463,49,,,,12539.24,0
7504120,16:39:00,16:39:00,510,50,,,,13280.28,
7504120,16:40:31,16:40:31,511,51,,,,13691.62,0
7504120,16:41:17,16:41:17,512,52,,,,13855.73,0
7504120,16:42:21,16:42:21,513,53,,,,14053.38,0
7504120,16:43:15,16:43:15,514,54,,,,14247.37,0
7504120,16:44:03,16:44:03,515,55,,,,14468.24,0
7504120,16:44:57,16:44:57,5896,56,,,,14690.39,0
7504120,16:45:43,16:45:43,5897,57,,,,14861.19,0
7504120,16:46:21,16:46:21,10148,58,,,,15038.06,0
7504120,16:47:04,16:47:04,5899,59,,,,15231.76,0
7504120,16:48:27,16:48:27,5900,60,,,,15535.7,0
7504120,16:51:16,16:51:16,990,61,,,,16069.75,0
7504120,16:52:00,16:52:00,10737,62,,1,,16296.1,
7504130,15:50:00,15:50:00,9954,1,,,1,0,
7504130,15:51:36,15:51:36,7581,2,,,,650.35,0
7504130,15:53:25,15:53:25,7747,3,,,,1094.04,0
7504130,15:54:08,15:54:08,10730,4,,,,1304.05,0
7504130,15:55:55,15:55:55,4989,5,,,,1761.93,0
7504130,15:56:54,15:56:54,4990,6,,,,2003.57,0
7504130,15:57:47,15:57:47,4991,7,,,,2317.5,0
7504130,15:58:48,15:58:48,4992,8,,,,2601,0
7504130,15:59:28,15:59:28,4993,9,,,,2915.94,0
7504130,16:00:00,16:00:00,4994,10,,,,3094.23,
7504130,16:00:45,16:00:45,4995,11,,,,3253.95,0
7504130,16:01:21,16:01:21,4996,12,,,,3416.7,0
7504130,16:02:15,16:02:15,4997,13,,,,3625.9,0
7504130,16:02:46,16:02:46,4998,14,,,,3727.06,0
7504130,16:04:16,16:04:16,4999,15,,,,4055.92,0
7504130,16:05:07,16:05:07,5000,16,,,,4263.28,0
7504130,16:07:00,16:07:00,10731,17,,,,4763.16,
7504130,16:08:51,16:08:51,4716,18,,,,5285.94,0
7504130,16:09:45,16:09:45,4718,19,,,,5434.74,0
7504130,16:10:29,16:10:29,4717,20,,,,5573.52,0
7504130,16:12:02,16:12:02,4719,21,,,,5870.16,0
7504130,16:13:20,16:13:20,4720,22,,,,6153.11,0
7504130,16:14:38,16:14:38,8216,23,,,,6375.38,0
7504130,16:15:34,16:15:34,858,24,,,,6592.69,0
7504130,16:16:27,16:16:27,859,25,,,,6836.77,0
7504130,16:17:32,16:17:32,860,26,,,,7192.84,0
7504130,16:18:17,16:18:17,861,27,,,,7378.6,0
7504130,16:20:09,16:20:09,2048,28,,,,7816.44,0
7504130,16:21:35,16:21:35,2049,29,,,,8279.45,0
7504130,16:22:17,16:22:17,2050,30,,,,8429.15,0
7504130,16:23:13,16:23:13,2051,31,,,,8634.74,0
7504130,16:24:09,16:24:09,2052,32,,,,8824.69,0
7504130,16:25:00,16:25:00,2053,33,,,,8955.08,
7504130,16:25:52,16:25:52,2054,34,,,,9221.67,0
7504130,16:26:17,16:26:17,2055,35,,,,9366.79,0
7504130,16:27:01,16:27:01,2056,36,,,,9608.66,0
7504130,16:27:34,16:27:34,2057,37,,,,9772.08,0
7504130,16:28:25,16:28:25,2059,38,,,,10086.89,0
7504130,16:28:55,16:28:55,2060,39,,,,10274.63,0
7504130,16:29:33,16:29:33,2061,40,,,,10494.46,0
7504130,16:30:15,16:30:15,2062,41,,,,10704.33,0
7504130,16:31:03,16:31:03,2063,42,,,,10983.07,0
7504130,16:31:34,16:31:34,2064,43,,,,11135.72,0
7504130,16:32:14,16:32:14,2066,44,,,,11363.65,0
7504130,16:33:09,16:33:09,2067,45,,,,11691.82,0
7504130,16:34:26,16:34:26,2068,46,,,,11896.69,0
7504130,16:35:30,16:35:30,508,47,,,,12119.5,0
7504130,16:36:16,16:36:16,509,48,,,,12357.49,0
7504130,16:36:43,16:36:43,463,49,,,,12539.24,0
7504130,16:39:00,16:39:00,510,50,,,,13280.28,
7504130,16:40:31,16:40:31,511,51,,,,13691.62,0
7504130,16:41:17,16:41:17,512,52,,,,13855.73,0
7504130,16:42:21,16:42:21,513,53,,,,14053.38,0
7504130,16:43:15,16:43:15,514,54,,,,14247.37,0
7504130,16:44:03,16:44:03,515,55,,,,14468.24,0
7504130,16:44:57,16:44:57,5896,56,,,,14690.39,0
7504130,16:45:43,16:45:43,5897,57,,,,14861.19,0
7504130,16:46:21,16:46:21,10148,58,,,,15038.06,0
7504130,16:47:04,16:47:04,5899,59,,,,15231.76,0
7504130,16:48:27,16:48:27,5900,60,,,,15535.7,0
7504130,16:51:16,16:51:16,990,61,,,,16069.75,0
7504130,16:52:00,16:52:00,10737,62,,1,,16296.1,
8118010,14:16:00,14:16:00,9954,1,,,1,0,
8118010,14:17:26,14:17:26,7581,2,,,,650.35,0
8118010,14:19:05,14:19:05,7747,3,,,,1094.04,0
8118010,14:19:43,14:19:43,10730,4,,,,1304.05,0
8118010,14:21:20,14:21:20,4989,5,,,,1761.93,0
8118010,14:22:12,14:22:12,4990,6,,,,2003.57,0
8118010,14:23:01,14:23:01,4991,7,,,,2317.5,0
8118010,14:23:55,14:23:55,4992,8,,,,2601,0
8118010,14:24:31,14:24:31,4993,9,,,,2915.94,0
8118010,14:25:00,14:25:00,4994,10,,,,3094.23,
8118010,14:25:38,14:25:38,4995,11,,,,3253.95,0
8118010,14:26:10,14:26:10,4996,12,,,,3416.7,0
8118010,14:26:55,14:26:55,4997,13,,,,3625.9,0
8118010,14:27:22,14:27:22,4998,14,,,,3727.06,0
8118010,14:28:39,14:28:39,4999,15,,,,4055.92,0
8118010,14:29:23,14:29:23,5000,16,,,,4263.28,0
8118010,14:31:00,14:31:00,10731,17,,,,4763.16,
8118010,14:32:20,14:32:20,4716,18,,,,5285.94,0
8118010,14:32:59,14:32:59,4718,19,,,,5434.74,0
8118010,14:33:31,14:33:31,4717,20,,,,5573.52,0
8118010,14:34:38,14:34:38,4719,21,,,,5870.16,0
8118010,14:35:34,14:35:34,4720,22,,,,6153.11,0
8118010,14:36:31,14:36:31,8216,23,,,,6375.38,0
8118010,14:37:11,14:37:11,858,24,,,,6592.69,0
8118010,14:37:50,14:37:50,859,25,,,,6836.77,0
8118010,14:38:36,14:38:36,860,26,,,,7192.84,0
8118010,14:39:09,14:39:09,861,27,,,,7378.6,0
8118010,14:40:29,14:40:29,2048,28,,,,7816.44,0
8118010,14:41:32,14:41:32,2049,29,,,,8279.45,0
8118010,14:42:02,14:42:02,2050,30,,,,8429.15,0
8118010,14:42:43,14:42:43,2051,31,,,,8634.74,0
8118010,14:43:23,14:43:23,2052,32,,,,8824.69,0
8118010,14:44:00,14:44:00,2053,33,,,,8955.08,
8118010,14:44:45,14:44:45,2054,34,,,,9221.67,0
8118010,14:45:06,14:45:06,2055,35,,,,9366.79,0
8118010,14:45:43,14:45:43,2056,36,,,,9608.66,0
8118010,14:46:12,14:46:12,2057,37,,,,9772.08,0
8118010,14:46:55,14:46:55,2059,38,,,,10086.89,0
8118010,14:47:22,14:47:22,2060,39,,,,10274.63,0
8118010,14:47:54,14:47:54,2061,40,,,,10494.46,0
8118010,14:48:30,14:48:30,2062,41,,,,10704.33,0
8118010,14:49:11,14:49:11,2063,42,,,,10983.07,0
8118010,14:49:38,14:49:38,2064,43,,,,11135.72,0
8118010,14:50:12,14:50:12,2066,44,,,,11363.65,0
8118010,14:50:59,14:50:59,2067,45,,,,11691.82,0
8118010,14:52:05,14:52:05,2068,46,,,,11896.69,0
8118010,14:53:00,14:53:00,508,47,,,,12119.5,0
8118010,14:53:40,14:53:40,509,48,,,,12357.49,0
8118010,14:54:02,14:54:02,463,49,,,,12539.24,0
8118010,14:56:00,14:56:00,510,50,,,,13280.28,
8118010,14:57:31,14:57:31,511,51,,,,13691.62,0
8118010,14:58:17,14:58:17,512,52,,,,13855.73,0
8118010,14:59:21,14:59:21,513,53,,,,14053.38,0
8118010,15:00:15,15:00:15,514,54,,,,14247.37,0
8118010,15:01:03,15:01:03,515,55,,,,14468.24,0
8118010,15:01:57,15:01:57,5896,56,,,,14690.39,0
8118010,15:02:43,15:02:43,5897,57,,,,14861.19,0
8118010,15:03:21,15:03:21,10148,58,,,,15038.06,0
8118010,15:04:04,15:04:04,5899,59,,,,15231.76,0
8118010,15:05:27,15:05:27,5900,60,,,,15535.7,0
8118010,15:08:16,15:08:16,990,61,,,,16069.75,0
8118010,15:09:00,15:09:00,10737,62,,1,,16296.1,
8198010,14:46:00,14:46:00,9954,1,,,1,0,
8198010,14:47:26,14:47:26,7581,2,,,,650.35,0
8198010,14:49:05,14:49:05,7747,3,,,,1094.04,0
8198010,14:49:43,14:49:43,10730,4,,,,1304.05,0
8198010,14:51:20,14:51:20,4989,5,,,,1761.93,0
8198010,14:52:12,14:52:12,4990,6,,,,2003.57,0
8198010,14:53:01,14:53:01,4991,7,,,,2317.5,0
8198010,14:53:55,14:53:55,4992,8,,,,2601,0
8198010,14:54:31,14:54:31,4993,9,,,,2915.94,0
8198010,14:55:00,14:55:00,4994,10,,,,3094.23,
8198010,14:55:38,14:55:38,4995,11,,,,3253.95,0
8198010,14:56:10,14:56:10,4996,12,,,,3416.7,0
8198010,14:56:55,14:56:55,4997,13,,,,3625.9,0
8198010,14:57:22,14:57:22,4998,14,,,,3727.06,0
8198010,14:58:39,14:58:39,4999,15,,,,4055.92,0
8198010,14:59:23,14:59:23,5000,16,,,,4263.28,0
8198010,15:01:00,15:01:00,10731,17,,,,4763.16,
8198010,15:02:20,15:02:20,4716,18,,,,5285.94,0
8198010,15:02:59,15:02:59,4718,19,,,,5434.74,0
8198010,15:03:31,15:03:31,4717,20,,,,5573.52,0
8198010,15:04:38,15:04:38,4719,21,,,,5870.16,0
8198010,15:05:34,15:05:34,4720,22,,,,6153.11,0
8198010,15:06:31,15:06:31,8216,23,,,,6375.38,0
8198010,15:07:11,15:07:11,858,24,,,,6592.69,0
8198010,15:07:50,15:07:50,859,25,,,,6836.77,0
8198010,15:08:36,15:08:36,860,26,,,,7192.84,0
8198010,15:09:09,15:09:09,861,27,,,,7378.6,0
8198010,15:10:29,15:10:29,2048,28,,,,7816.44,0
8198010,15:11:32,15:11:32,2049,29,,,,8279.45,0
8198010,15:12:02,15:12:02,2050,30,,,,8429.15,0
8198010,15:12:43,15:12:43,2051,31,,,,8634.74,0
8198010,15:13:23,15:13:23,2052,32,,,,8824.69,0
8198010,15:14:00,15:14:00,2053,33,,,,8955.08,
8198010,15:14:45,15:14:45,2054,34,,,,9221.67,0
8198010,15:15:06,15:15:06,2055,35,,,,9366.79,0
8198010,15:15:43,15:15:43,2056,36,,,,9608.66,0
8198010,15:16:12,15:16:12,2057,37,,,,9772.08,0
8198010,15:16:55,15:16:55,2059,38,,,,10086.89,0
8198010,15:17:22,15:17:22,2060,39,,,,10274.63,0
8198010,15:17:54,15:17:54,2061,40,,,,10494.46,0
8198010,15:18:30,15:18:30,2062,41,,,,10704.33,0
8198010,15:19:11,15:19:11,2063,42,,,,10983.07,0
8198010,15:19:38,15:19:38,2064,43,,,,11135.72,0
8198010,15:20:12,15:20:12,2066,44,,,,11363.65,0
8198010,15:20:59,15:20:59,2067,45,,,,11691.82,0
8198010,15:22:05,15:22:05,2068,46,,,,11896.69,0
8198010,15:23:00,15:23:00,508,47,,,,12119.5,0
8198010,15:23:40,15:23:40,509,48,,,,12357.49,0
8198010,15:24:02,15:24:02,463,49,,,,12539.24,0
8198010,15:26:00,15:26:00,510,50,,,,13280.28,
8198010,15:27:31,15:27:31,511,51,,,,13691.62,0
8198010,15:28:17,15:28:17,512,52,,,,13855.73,0
8198010,15:29:21,15:29:21,513,53,,,,14053.38,0
8198010,15:30:15,15:30:15,514,54,,,,14247.37,0
8198010,15:31:03,15:31:03,515,55,,,,14468.24,0
8198010,15:31:57,15:31:57,5896,56,,,,14690.39,0
8198010,15:32:43,15:32:43,5897,57,,,,14861.19,0
8198010,15:33:21,15:33:21,10148,58,,,,15038.06,0
8198010,15:34:04,15:34:04,5899,59,,,,15231.76,0
8198010,15:35:27,15:35:27,5900,60,,,,15535.7,0
8198010,15:38:16,15:38:16,990,61,,,,16069.75,0
8198010,15:39:00,15:39:00,10737,62,,1,,16296.1,
8254020,11:52:00,11:52:00,9954,1,,,1,0,
8254020,11:53:07,11:53:07,7581,2,,,,650.35,0
8254020,11:54:24,11:54:24,7747,3,,,,1094.04,0
8254020,11:54:53,11:54:53,10730,4,,,,1304.05,0
8254020,11:56:09,11:56:09,4989,5,,,,1761.93,0
8254020,11:56:49,11:56:49,4990,6,,,,2003.57,0
8254020,11:57:27,11:57:27,4991,7,,,,2317.5,0
8254020,11:58:09,11:58:09,4992,8,,,,2601,0
8254020,11:58:38,11:58:38,4993,9,,,,2915.94,0
8254020,11:59:00,11:59:00,4994,10,,,,3094.23,
8254020,11:59:38,11:59:38,4995,11,,,,3253.95,0
8254020,12:00:10,12:00:10,4996,12,,,,3416.7,0
8254020,12:00:55,12:00:55,4997,13,,,,3625.9,0
8254020,12:01:22,12:01:22,4998,14,,,,3727.06,0
8254020,12:02:39,12:02:39,4999,15,,,,4055.92,0
8254020,12:03:23,12:03:23,5000,16,,,,4263.28,0
8254020,12:05:00,12:05:00,10731,17,,,,4763.16,
8254020,12:06:33,12:06:33,4716,18,,,,5285.94,0
8254020,12:07:17,12:07:17,4718,19,,,,5434.74,0
8254020,12:07:54,12:07:54,4717,20,,,,5573.52,0
8254020,12:09:11,12:09:11,4719,21,,,,5870.16,0
8254020,12:10:17,12:10:17,4720,22,,,,6153.11,0
8254020,12:11:22,12:11:22,8216,23,,,,6375.38,0
8254020,12:12:09,12:12:09,858,24,,,,6592.69,0
8254020,12:12:53,12:12:53,859,25,,,,6836.77,0
8254020,12:13:46,12:13:46,860,26,,,,7192.84,0
8254020,12:14:24,12:14:24,861,27,,,,7378.6,0
8254020,12:15:57,12:15:57,2048,28,,,,7816.44,0
8254020,12:17:09,12:17:09,2049,29,,,,8279.45,0
8254020,12:17:44,12:17:44,2050,30,,,,8429.15,0
8254020,12:18:31,12:18:31,2051,31,,,,8634.74,0
8254020,12:19:18,12:19:18,2052,32,,,,8824.69,0
8254020,12:20:00,12:20:00,2053,33,,,,8955.08,
8254020,12:20:45,12:20:45,2054,34,,,,9221.67,0
8254020,12:21:06,12:21:06,2055,35,,,,9366.79,0
8254020,12:21:43,12:21:43,2056,36,,,,9608.66,0
8254020,12:22:12,12:22:12,2057,37,,,,9772.08,0
8254020,12:22:55,12:22:55,2059,38,,,,10086.89,0
8254020,12:23:22,12:23:22,2060,39,,,,10274.63,0
8254020,12:23:54,12:23:54,2061,40,,,,10494.46,0
8254020,12:24:30,12:24:30,2062,41,,,,10704.33,0
8254020,12:25:11,12:25:11,2063,42,,,,10983.07,0
8254020,12:25:38,12:25:38,2064,43,,,,11135.72,0
8254020,12:26:12,12:26:12,2066,44,,,,11363.65,0
8254020,12:26:59,12:26:59,2067,45,,,,11691.82,0
8254020,12:28:05,12:28:05,2068,46,,,,11896.69,0
8254020,12:29:00,12:29:00,508,47,,,,12119.5,0
8254020,12:29:40,12:29:40,509,48,,,,12357.49,0
8254020,12:30:02,12:30:02,463,49,,,,12539.24,0
8254020,12:32:00,12:32:00,510,50,,,,13280.28,
8254020,12:33:24,12:33:24,511,51,,,,13691.62,0
8254020,12:34:06,12:34:06,512,52,,,,13855.73,0
8254020,12:35:06,12:35:06,513,53,,,,14053.38,0
8254020,12:35:55,12:35:55,514,54,,,,14247.37,0
8254020,12:36:40,12:36:40,515,55,,,,14468.24,0
8254020,12:37:30,12:37:30,5896,56,,,,14690.39,0
8254020,12:38:12,12:38:12,5897,57,,,,14861.19,0
8254020,12:38:47,12:38:47,10148,58,,,,15038.06,0
8254020,12:39:26,12:39:26,5899,59,,,,15231.76,0
8254020,12:40:43,12:40:43,5900,60,,,,15535.7,0
8254020,12:43:20,12:43:20,990,61,,,,16069.75,0
8254020,12:44:00,12:44:00,10737,62,,1,,16296.1,
8254030,11:52:00,11:52:00,9954,1,,,1,0,
8254030,11:53:07,11:53:07,7581,2,,,,650.35,0
8254030,11:54:24,11:54:24,7747,3,,,,1094.04,0
8254030,11:54:53,11:54:53,10730,4,,,,1304.05,0
8254030,11:56:09,11:56:09,4989,5,,,,1761.93,0
8254030,11:56:49,11:56:49,4990,6,,,,2003.57,0
8254030,11:57:27,11:57:27,4991,7,,,,2317.5,0
8254030,11:58:09,11:58:09,4992,8,,,,2601,0
8254030,11:58:38,11:58:38,4993,9,,,,2915.94,0
8254030,11:59:00,11:59:00,4994,10,,,,3094.23,
8254030,11:59:38,11:59:38,4995,11,,,,3253.95,0
8254030,12:00:10,12:00:10,4996,12,,,,3416.7,0
8254030,12:00:55,12:00:55,4997,13,,,,3625.9,0
8254030,12:01:22,12:01:22,4998,14,,,,3727.06,0
8254030,12:02:39,12:02:39,4999,15,,,,4055.92,0
8254030,12:03:23,12:03:23,5000,16,,,,4263.28,0
8254030,12:05:00,12:05:00,10731,17,,,,4763.16,
8254030,12:06:33,12:06:33,4716,18,,,,5285.94,0
8254030,12:07:17,12:07:17,4718,19,,,,5434.74,0
8254030,12:07:54,12:07:54,4717,20,,,,5573.52,0
8254030,12:09:11,12:09:11,4719,21,,,,5870.16,0
8254030,12:10:17,12:10:17,4720,22,,,,6153.11,0
8254030,12:11:22,12:11:22,8216,23,,,,6375.38,0
8254030,12:12:09,12:12:09,858,24,,,,6592.69,0
8254030,12:12:53,12:12:53,859,25,,,,6836.77,0
8254030,12:13:46,12:13:46,860,26,,,,7192.84,0
8254030,12:14:24,12:14:24,861,27,,,,7378.6,0
8254030,12:15:57,12:15:57,2048,28,,,,7816.44,0
8254030,12:17:09,12:17:09,2049,29,,,,8279.45,0
8254030,12:17:44,12:17:44,2050,30,,,,8429.15,0
8254030,12:18:31,12:18:31,2051,31,,,,8634.74,0
8254030,12:19:18,12:19:18,2052,32,,,,8824.69,0
8254030,12:20:00,12:20:00,2053,33,,,,8955.08,
8254030,12:20:45,12:20:45,2054,34,,,,9221.67,0
8254030,12:21:06,12:21:06,2055,35,,,,9366.79,0
8254030,12:21:43,12:21:43,2056,36,,,,9608.66,0
8254030,12:22:12,12:22:12,2057,37,,,,9772.08,0
8254030,12:22:55,12:22:55,2059,38,,,,10086.89,0
8254030,12:23:22,12:23:22,2060,39,,,,10274.63,0
8254030,12:23:54,12:23:54,2061,40,,,,10494.46,0
8254030,12:24:30,12:24:30,2062,41,,,,10704.33,0
8254030,12:25:11,12:25:11,2063,42,,,,10983.07,0
8254030,12:25:38,12:25:38,2064,43,,,,11135.72,0
8254030,12:26:12,12:26:12,2066,44,,,,11363.65,0
8254030,12:26:59,12:26:59,2067,45,,,,11691.82,0
8254030,12:28:05,12:28:05,2068,46,,,,11896.69,0
8254030,12:29:00,12:29:00,508,47,,,,12119.5,0
8254030,12:29:40,12:29:40,509,48,,,,12357.49,0
8254030,12:30:02,12:30:02,463,49,,,,12539.24,0
8254030,12:32:00,12:32:00,510,50,,,,13280.28,
8254030,12:33:24,12:33:24,511,51,,,,13691.62,0
8254030,12:34:06,12:34:06,512,52,,,,13855.73,0
8254030,12:35:06,12:35:06,513,53,,,,14053.38,0
8254030,12:35:55,12:35:55,514,54,,,,14247.37,0
8254030,12:36:40,12:36:40,515,55,,,,14468.24,0
8254030,12:37:30,12:37:30,5896,56,,,,14690.39,0
8254030,12:38:12,12:38:12,5897,57,,,,14861.19,0
8254030,12:38:47,12:38:47,10148,58,,,,15038.06,0
8254030,12:39:26,12:39:26,5899,59,,,,15231.76,0
8254030,12:40:43,12:40:43,5900,60,,,,15535.7,0
8254030,12:43:20,12:43:20,990,61,,,,16069.75,0
8254030,12:44:00,12:44:00,10737,62,,1,,16296.1,
8254040,11:52:00,11:52:00,9954,1,,,1,0,
8254040,11:53:07,11:53:07,7581,2,,,,650.35,0
8254040,11:54:24,11:54:24,7747,3,,,,1094.04,0
8254040,11:54:53,11:54:53,10730,4,,,,1304.05,0
8254040,11:56:09,11:56:09,4989,5,,,,1761.93,0
8254040,11:56:49,11:56:49,4990,6,,,,2003.57,0
8254040,11:57:27,11:57:27,4991,7,,,,2317.5,0
8254040,11:58:09,11:58:09,4992,8,,,,2601,0
8254040,11:58:38,11:58:38,4993,9,,,,2915.94,0
8254040,11:59:00,11:59:00,4994,10,,,,3094.23,
8254040,11:59:38,11:59:38,4995,11,,,,3253.95,0
8254040,12:00:10,12:00:10,4996,12,,,,3416.7,0
8254040,12:00:55,12:00:55,4997,13,,,,3625.9,0
8254040,12:01:22,12:01:22,4998,14,,,,3727.06,0
8254040,12:02:39,12:02:39,4999,15,,,,4055.92,0
8254040,12:03:23,12:03:23,5000,16,,,,4263.28,0
8254040,12:05:00,12:05:00,10731,17,,,,4763.16,
8254040,12:06:33,12:06:33,4716,18,,,,5285.94,0
8254040,12:07:17,12:07:17,4718,19,,,,5434.74,0
8254040,12:07:54,12:07:54,4717,20,,,,5573.52,0
8254040,12:09:11,12:09:11,4719,21,,,,5870.16,0
8254040,12:10:17,12:10:17,4720,22,,,,6153.11,0
8254040,12:11:22,12:11:22,8216,23,,,,6375.38,0
8254040,12:12:09,12:12:09,858,24,,,,6592.69,0
8254040,12:12:53,12:12:53,859,25,,,,6836.77,0
8254040,12:13:46,12:13:46,860,26,,,,7192.84,0
8254040,12:14:24,12:14:24,861,27,,,,7378.6,0
8254040,12:15:57,12:15:57,2048,28,,,,7816.44,0
8254040,12:17:09,12:17:09,2049,29,,,,8279.45,0
8254040,12:17:44,12:17:44,2050,30,,,,8429.15,0
8254040,12:18:31,12:18:31,2051,31,,,,8634.74,0
8254040,12:19:18,12:19:18,2052,32,,,,8824.69,0
8254040,12:20:00,12:20:00,2053,33,,,,8955.08,
8254040,12:20:45,12:20:45,2054,34,,,,9221.67,0
8254040,12:21:06,12:21:06,2055,35,,,,9366.79,0
8254040,12:21:43,12:21:43,2056,36,,,,9608.66,0
8254040,12:22:12,12:22:12,2057,37,,,,9772.08,0
8254040,12:22:55,12:22:55,2059,38,,,,10086.89,0
8254040,12:23:22,12:23:22,2060,39,,,,10274.63,0
8254040,12:23:54,12:23:54,2061,40,,,,10494.46,0
8254040,12:24:30,12:24:30,2062,41,,,,10704.33,0
8254040,12:25:11,12:25:11,2063,42,,,,10983.07,0
8254040,12:25:38,12:25:38,2064,43,,,,11135.72,0
8254040,12:26:12,12:26:12,2066,44,,,,11363.65,0
8254040,12:26:59,12:26:59,2067,45,,,,11691.82,0
8254040,12:28:05,12:28:05,2068,46,,,,11896.69,0
8254040,12:29:00,12:29:00,508,47,,,,12119.5,0
8254040,12:29:40,12:29:40,509,48,,,,12357.49,0
8254040,12:30:02,12:30:02,463,49,,,,12539.24,0
8254040,12:32:00,12:32:00,510,50,,,,13280.28,
8254040,12:33:24,12:33:24,511,51,,,,13691.62,0
8254040,12:34:06,12:34:06,512,52,,,,13855.73,0
8254040,12:35:06,12:35:06,513,53,,,,14053.38,0
8254040,12:35:55,12:35:55,514,54,,,,14247.37,0
8254040,12:36:40,12:36:40,515,55,,,,14468.24,0
8254040,12:37:30,12:37:30,5896,56,,,,14690.39,0
8254040,12:38:12,12:38:12,5897,57,,,,14861.19,0
8254040,12:38:47,12:38:47,10148,58,,,,15038.06,0
8254040,12:39:26,12:39:26,5899,59,,,,15231.76,0
8254040,12:40:43,12:40:43,5900,60,,,,15535.7,0
8254040,12:43:20,12:43:20,990,61,,,,16069.75,0
8254040,12:44:00,12:44:00,10737,62,,1,,16296.1,
8254050,11:52:00,11:52:00,9954,1,,,1,0,
8254050,11:53:07,11:53:07,7581,2,,,,650.35,0
8254050,11:54:24,11:54:24,7747,3,,,,1094.04,0
8254050,11:54:53,11:54:53,10730,4,,,,1304.05,0
8254050,11:56:09,11:56:09,4989,5,,,,1761.93,0
8254050,11:56:49,11:56:49,4990,6,,,,2003.57,0
8254050,11:57:27,11:57:27,4991,7,,,,2317.5,0
8254050,11:58:09,11:58:09,4992,8,,,,2601,0
8254050,11:58:38,11:58:38,4993,9,,,,2915.94,0
8254050,11:59:00,11:59:00,4994,10,,,,3094.23,
8254050,11:59:38,11:59:38,4995,11,,,,3253.95,0
8254050,12:00:10,12:00:10,4996,12,,,,3416.7,0
8254050,12:00:55,12:00:55,4997,13,,,,3625.9,0
8254050,12:01:22,12:01:22,4998,14,,,,3727.06,0
8254050,12:02:39,12:02:39,4999,15,,,,4055.92,0
8254050,12:03:23,12:03:23,5000,16,,,,4263.28,0
8254050,12:05:00,12:05:00,10731,17,,,,4763.16,
8254050,12:06:33,12:06:33,4716,18,,,,5285.94,0
8254050,12:07:17,12:07:17,4718,19,,,,5434.74,0
8254050,12:07:54,12:07:54,4717,20,,,,5573.52,0
8254050,12:09:11,12:09:11,4719,21,,,,5870.16,0
8254050,12:10:17,12:10:17,4720,22,,,,6153.11,0
8254050,12:11:22,12:11:22,8216,23,,,,6375.38,0
8254050,12:12:09,12:12:09,858,24,,,,6592.69,0
8254050,12:12:53,12:12:53,859,25,,,,6836.77,0
8254050,12:13:46,12:13:46,860,26,,,,7192.84,0
8254050,12:14:24,12:14:24,861,27,,,,7378.6,0
8254050,12:15:57,12:15:57,2048,28,,,,7816.44,0
8254050,12:17:09,12:17:09,2049,29,,,,8279.45,0
8254050,12:17:44,12:17:44,2050,30,,,,8429.15,0
8254050,12:18:31,12:18:31,2051,31,,,,8634.74,0
8254050,12:19:18,12:19:18,2052,32,,,,8824.69,0
8254050,12:20:00,12:20:00,2053,33,,,,8955.08,
8254050,12:20:45,12:20:45,2054,34,,,,9221.67,0
8254050,12:21:06,12:21:06,2055,35,,,,9366.79,0
8254050,12:21:43,12:21:43,2056,36,,,,9608.66,0
8254050,12:22:12,12:22:12,2057,37,,,,9772.08,0
8254050,12:22:55,12:22:55,2059,38,,,,10086.89,0
8254050,12:23:22,12:23:22,2060,39,,,,10274.63,0
8254050,12:23:54,12:23:54,2061,40,,,,10494.46,0
8254050,12:24:30,12:24:30,2062,41,,,,10704.33,0
8254050,12:25:11,12:25:11,2063,42,,,,10983.07,0
8254050,12:25:38,12:25:38,2064,43,,,,11135.72,0
8254050,12:26:12,12:26:12,2066,44,,,,11363.65,0
8254050,12:26:59,12:26:59,2067,45,,,,11691.82,0
8254050,12:28:05,12:28:05,2068,46,,,,11896.69,0
8254050,12:29:00,12:29:00,508,47,,,,12119.5,0
8254050,12:29:40,12:29:40,509,48,,,,12357.49,0
8254050,12:30:02,12:30:02,463,49,,,,12539.24,0
8254050,12:32:00,12:32:00,510,50,,,,13280.28,
8254050,12:33:24,12:33:24,511,51,,,,13691.62,0
8254050,12:34:06,12:34:06,512,52,,,,13855.73,0
8254050,12:35:06,12:35:06,513,53,,,,14053.38,0
8254050,12:35:55,12:35:55,514,54,,,,14247.37,0
8254050,12:36:40,12:36:40,515,55,,,,14468.24,0
8254050,12:37:30,12:37:30,5896,56,,,,14690.39,0
8254050,12:38:12,12:38:12,5897,57,,,,14861.19,0
8254050,12:38:47,12:38:47,10148,58,,,,15038.06,0
8254050,12:39:26,12:39:26,5899,59,,,,15231.76,0
8254050,12:40:43,12:40:43,5900,60,,,,15535.7,0
8254050,12:43:20,12:43:20,990,61,,,,16069.75,0
8254050,12:44:00,12:44:00,10737,62,,1,,16296.1,
8254060,11:52:00,11:52:00,9954,1,,,1,0,
8254060,11:53:07,11:53:07,7581,2,,,,650.35,0
8254060,11:54:24,11:54:24,7747,3,,,,1094.04,0
8254060,11:54:53,11:54:53,10730,4,,,,1304.05,0
8254060,11:56:09,11:56:09,4989,5,,,,1761.93,0
8254060,11:56:49,11:56:49,4990,6,,,,2003.57,0
8254060,11:57:27,11:57:27,4991,7,,,,2317.5,0
8254060,11:58:09,11:58:09,4992,8,,,,2601,0
8254060,11:58:38,11:58:38,4993,9,,,,2915.94,0
8254060,11:59:00,11:59:00,4994,10,,,,3094.23,
8254060,11:59:38,11:59:38,4995,11,,,,3253.95,0
8254060,12:00:10,12:00:10,4996,12,,,,3416.7,0
8254060,12:00:55,12:00:55,4997,13,,,,3625.9,0
8254060,12:01:22,12:01:22,4998,14,,,,3727.06,0
8254060,12:02:39,12:02:39,4999,15,,,,4055.92,0
8254060,12:03:23,12:03:23,5000,16,,,,4263.28,0
8254060,12:05:00,12:05:00,10731,17,,,,4763.16,
8254060,12:06:33,12:06:33,4716,18,,,,5285.94,0
8254060,12:07:17,12:07:17,4718,19,,,,5434.74,0
8254060,12:07:54,12:07:54,4717,20,,,,5573.52,0
8254060,12:09:11,12:09:11,4719,21,,,,5870.16,0
8254060,12:10:17,12:10:17,4720,22,,,,6153.11,0
8254060,12:11:22,12:11:22,8216,23,,,,6375.38,0
8254060,12:12:09,12:12:09,858,24,,,,6592.69,0
8254060,12:12:53,12:12:53,859,25,,,,6836.77,0
8254060,12:13:46,12:13:46,860,26,,,,7192.84,0
8254060,12:14:24,12:14:24,861,27,,,,7378.6,0
8254060,12:15:57,12:15:57,2048,28,,,,7816.44,0
8254060,12:17:09,12:17:09,2049,29,,,,8279.45,0
8254060,12:17:44,12:17:44,2050,30,,,,8429.15,0
8254060,12:18:31,12:18:31,2051,31,,,,8634.74,0
8254060,12:19:18,12:19:18,2052,32,,,,8824.69,0
8254060,12:20:00,12:20:00,2053,33,,,,8955.08,
8254060,12:20:45,12:20:45,2054,34,,,,9221.67,0
8254060,12:21:06,12:21:06,2055,35,,,,9366.79,0
8254060,12:21:43,12:21:43,2056,36,,,,9608.66,0
8254060,12:22:12,12:22:12,2057,37,,,,9772.08,0
8254060,12:22:55,12:22:55,2059,38,,,,10086.89,0
8254060,12:23:22,12:23:22,2060,39,,,,10274.63,0
8254060,12:23:54,12:23:54,2061,40,,,,10494.46,0
8254060,12:24:30,12:24:30,2062,41,,,,10704.33,0
8254060,12:25:11,12:25:11,2063,42,,,,10983.07,0
8254060,12:25:38,12:25:38,2064,43,,,,11135.72,0
8254060,12:26:12,12:26:12,2066,44,,,,11363.65,0
8254060,12:26:59,12:26:59,2067,45,,,,11691.82,0
8254060,12:28:05,12:28:05,2068,46,,,,11896.69,0
8254060,12:29:00,12:29:00,508,47,,,,12119.5,0
8254060,12:29:40,12:29:40,509,48,,,,12357.49,0
8254060,12:30:02,12:30:02,463,49,,,,12539.24,0
8254060,12:32:00,12:32:00,510,50,,,,13280.28,
8254060,12:33:24,12:33:24,511,51,,,,13691.62,0
8254060,12:34:06,12:34:06,512,52,,,,13855.73,0
8254060,12:35:06,12:35:06,513,53,,,,14053.38,0
8254060,12:35:55,12:35:55,514,54,,,,14247.37,0
8254060,12:36:40,12:36:40,515,55,,,,14468.24,0
8254060,12:37:30,12:37:30,5896,56,,,,14690.39,0
8254060,12:38:12,12:38:12,5897,57,,,,14861.19,0
8254060,12:38:47,12:38:47,10148,58,,,,15038.06,0
8254060,12:39:26,12:39:26,5899,59,,,,15231.76,0
8254060,12:40:43,12:40:43,5900,60,,,,15535.7,0
8254060,12:43:20,12:43:20,990,61,,,,16069.75,0
8254060,12:44:00,12:44:00,10737,62,,1,,16296.1,
8254080,11:52:00,11:52:00,9954,1,,,1,0,
8254080,11:53:07,11:53:07,7581,2,,,,650.35,0
8254080,11:54:24,11:54:24,7747,3,,,,1094.04,0
8254080,11:54:53,11:54:53,10730,4,,,,1304.05,0
8254080,11:56:09,11:56:09,4989,5,,,,1761.93,0
8254080,11:56:49,11:56:49,4990,6,,,,2003.57,0
8254080,11:57:27,11:57:27,4991,7,,,,2317.5,0
8254080,11:58:09,11:58:09,4992,8,,,,2601,0
8254080,11:58:38,11:58:38,4993,9,,,,2915.94,0
8254080,11:59:00,11:59:00,4994,10,,,,3094.23,
8254080,11:59:38,11:59:38,4995,11,,,,3253.95,0
8254080,12:00:10,12:00:10,4996,12,,,,3416.7,0
8254080,12:00:55,12:00:55,4997,13,,,,3625.9,0
8254080,12:01:22,12:01:22,4998,14,,,,3727.06,0
8254080,12:02:39,12:02:39,4999,15,,,,4055.92,0
8254080,12:03:23,12:03:23,5000,16,,,,4263.28,0
8254080,12:05:00,12:05:00,10731,17,,,,4763.16,
8254080,12:06:33,12:06:33,4716,18,,,,5285.94,0
8254080,12:07:17,12:07:17,4718,19,,,,5434.74,0
8254080,12:07:54,12:07:54,4717,20,,,,5573.52,0
8254080,12:09:11,12:09:11,4719,21,,,,5870.16,0
8254080,12:10:17,12:10:17,4720,22,,,,6153.11,0
8254080,12:11:22,12:11:22,8216,23,,,,6375.38,0
8254080,12:12:09,12:12:09,858,24,,,,6592.69,0
8254080,12:12:53,12:12:53,859,25,,,,6836.77,0
8254080,12:13:46,12:13:46,860,26,,,,7192.84,0
8254080,12:14:24,12:14:24,861,27,,,,7378.6,0
8254080,12:15:57,12:15:57,2048,28,,,,7816.44,0
8254080,12:17:09,12:17:09,2049,29,,,,8279.45,0
8254080,12:17:44,12:17:44,2050,30,,,,8429.15,0
8254080,12:18:31,12:18:31,2051,31,,,,8634.74,0
8254080,12:19:18,12:19:18,2052,32,,,,8824.69,0
8254080,12:20:00,12:20:00,2053,33,,,,8955.08,
8254080,12:20:45,12:20:45,2054,34,,,,9221.67,0
8254080,12:21:06,12:21:06,2055,35,,,,9366.79,0
8254080,12:21:43,12:21:43,2056,36,,,,9608.66,0
8254080,12:22:12,12:22:12,2057,37,,,,9772.08,0
8254080,12:22:55,12:22:55,2059,38,,,,10086.89,0
8254080,12:23:22,12:23:22,2060,39,,,,10274.63,0
8254080,12:23:54,12:23:54,2061,40,,,,10494.46,0
8254080,12:24:30,12:24:30,2062,41,,,,10704.33,0
8254080,12:25:11,12:25:11,2063,42,,,,10983.07,0
8254080,12:25:38,12:25:38,2064,43,,,,11135.72,0
8254080,12:26:12,12:26:12,2066,44,,,,11363.65,0
8254080,12:26:59,12:26:59,2067,45,,,,11691.82,0
8254080,12:28:05,12:28:05,2068,46,,,,11896.69,0
8254080,12:29:00,12:29:00,508,47,,,,12119.5,0
8254080,12:29:40,12:29:40,509,48,,,,12357.49,0
8254080,12:30:02,12:30:02,463,49,,,,12539.24,0
8254080,12:32:00,12:32:00,510,50,,,,13280.28,
8254080,12:33:24,12:33:24,511,51,,,,13691.62,0
8254080,12:34:06,12:34:06,512,52,,,,13855.73,0
8254080,12:35:06,12:35:06,513,53,,,,14053.38,0
8254080,12:35:55,12:35:55,514,54,,,,14247.37,0
8254080,12:36:40,12:36:40,515,55,,,,14468.24,0
8254080,12:37:30,12:37:30,5896,56,,,,14690.39,0
8254080,12:38:12,12:38:12,5897,57,,,,14861.19,0
8254080,12:38:47,12:38:47,10148,58,,,,15038.06,0
8254080,12:39:26,12:39:26,5899,59,,,,15231.76,0
8254080,12:40:43,12:40:43,5900,60,,,,15535.7,0
8254080,12:43:20,12:43:20,990,61,,,,16069.75,0
8254080,12:44:00,12:44:00,10737,62,,1,,16296.1,
8258070,18:34:00,18:34:00,9954,1,,,1,0,
8258070,18:35:17,18:35:17,7581,2,,,,650.35,0
8258070,18:36:44,18:36:44,7747,3,,,,1094.04,0
8258070,18:37:18,18:37:18,10730,4,,,,1304.05,0
8258070,18:38:44,18:38:44,4989,5,,,,1761.93,0
8258070,18:39:31,18:39:31,4990,6,,,,2003.57,0
8258070,18:40:14,18:40:14,4991,7,,,,2317.5,0
8258070,18:41:02,18:41:02,4992,8,,,,2601,0
8258070,18:41:34,18:41:34,4993,9,,,,2915.94,0
8258070,18:42:00,18:42:00,4994,10,,,,3094.23,
8258070,18:42:38,18:42:38,4995,11,,,,3253.95,0
8258070,18:43:10,18:43:10,4996,12,,,,3416.7,0
8258070,18:43:55,18:43:55,4997,13,,,,3625.9,0
8258070,18:44:22,18:44:22,4998,14,,,,3727.06,0
8258070,18:45:39,18:45:39,4999,15,,,,4055.92,0
8258070,18:46:23,18:46:23,5000,16,,,,4263.28,0
8258070,18:48:00,18:48:00,10731,17,,,,4763.16,
8258070,18:49:20,18:49:20,4716,18,,,,5285.94,0
8258070,18:49:59,18:49:59,4718,19,,,,5434.74,0
8258070,18:50:31,18:50:31,4717,20,,,,5573.52,0
8258070,18:51:38,18:51:38,4719,21,,,,5870.16,0
8258070,18:52:34,18:52:34,4720,22,,,,6153.11,0
8258070,18:53:31,18:53:31,8216,23,,,,6375.38,0
8258070,18:54:11,18:54:11,858,24,,,,6592.69,0
8258070,18:54:50,18:54:50,859,25,,,,6836.77,0
8258070,18:55:36,18:55:36,860,26,,,,7192.84,0
8258070,18:56:09,18:56:09,861,27,,,,7378.6,0
8258070,18:57:29,18:57:29,2048,28,,,,7816.44,0
8258070,18:58:32,18:58:32,2049,29,,,,8279.45,0
8258070,18:59:02,18:59:02,2050,30,,,,8429.15,0
8258070,18:59:43,18:59:43,2051,31,,,,8634.74,0
8258070,19:00:23,19:00:23,2052,32,,,,8824.69,0
8258070,19:01:00,19:01:00,2053,33,,,,8955.08,
8258070,19:01:45,19:01:45,2054,34,,,,9221.67,0
8258070,19:02:06,19:02:06,2055,35,,,,9366.79,0
8258070,19:02:43,19:02:43,2056,36,,,,9608.66,0
8258070,19:03:12,19:03:12,2057,37,,,,9772.08,0
8258070,19:03:55,19:03:55,2059,38,,,,10086.89,0
8258070,19:04:22,19:04:22,2060,39,,,,10274.63,0
8258070,19:04:54,19:04:54,2061,40,,,,10494.46,0
8258070,19:05:30,19:05:30,2062,41,,,,10704.33,0
8258070,19:06:11,19:06:11,2063,42,,,,10983.07,0
8258070,19:06:38,19:06:38,2064,43,,,,11135.72,0
8258070,19:07:12,19:07:12,2066,44,,,,11363.65,0
8258070,19:07:59,19:07:59,2067,45,,,,11691.82,0
8258070,19:09:05,19:09:05,2068,46,,,,11896.69,0
8258070,19:10:00,19:10:00,508,47,,,,12119.5,0
8258070,19:10:40,19:10:40,509,48,,,,12357.49,0
8258070,19:11:02,19:11:02,463,49,,,,12539.24,0
8258070,19:13:00,19:13:00,510,50,,,,13280.28,
8258070,19:14:31,19:14:31,511,51,,,,13691.62,0
8258070,19:15:17,19:15:17,512,52,,,,13855.73,0
8258070,19:16:21,19:16:21,513,53,,,,14053.38,0
8258070,19:17:15,19:17:15,514,54,,,,14247.37,0
8258070,19:18:03,19:18:03,515,55,,,,14468.24,0
8258070,19:18:57,19:18:57,5896,56,,,,14690.39,0
8258070,19:19:43,19:19:43,5897,57,,,,14861.19,0
8258070,19:20:21,19:20:21,10148,58,,,,15038.06,0
8258070,19:21:04,19:21:04,5899,59,,,,15231.76,0
8258070,19:22:27,19:22:27,5900,60,,,,15535.7,0
8258070,19:25:16,19:25:16,990,61,,,,16069.75,0
8258070,19:26:00,19:26:00,10737,62,,1,,16296.1,
8316020,06:07:00,06:07:00,9954,1,,,1,0,
8316020,06:07:57,06:07:57,7581,2,,,,650.35,0
8316020,06:09:03,06:09:03,7747,3,,,,1094.04,0
8316020,06:09:29,06:09:29,10730,4,,,,1304.05,0
8316020,06:10:33,06:10:33,4989,5,,,,1761.93,0
8316020,06:11:08,06:11:08,4990,6,,,,2003.57,0
8316020,06:11:40,06:11:40,4991,7,,,,2317.5,0
8316020,06:12:17,06:12:17,4992,8,,,,2601,0
8316020,06:12:41,06:12:41,4993,9,,,,2915.94,0
8316020,06:13:00,06:13:00,4994,10,,,,3094.23,
8316020,06:13:32,06:13:32,4995,11,,,,3253.95,0
8316020,06:13:58,06:13:58,4996,12,,,,3416.7,0
8316020,06:14:36,06:14:36,4997,13,,,,3625.9,0
8316020,06:14:58,06:14:58,4998,14,,,,3727.06,0
8316020,06:16:03,06:16:03,4999,15,,,,4055.92,0
8316020,06:16:39,06:16:39,5000,16,,,,4263.28,0
8316020,06:18:00,06:18:00,10731,17,,,,4763.16,
8316020,06:19:08,06:19:08,4716,18,,,,5285.94,0
8316020,06:19:40,06:19:40,4718,19,,,,5434.74,0
8316020,06:20:08,06:20:08,4717,20,,,,5573.52,0
8316020,06:21:04,06:21:04,4719,21,,,,5870.16,0
8316020,06:21:52,06:21:52,4720,22,,,,6153.11,0
8316020,06:22:40,06:22:40,8216,23,,,,6375.38,0
8316020,06:23:14,06:23:14,858,24,,,,6592.69,0
8316020,06:23:47,06:23:47,859,25,,,,6836.77,0
8316020,06:24:26,06:24:26,860,26,,,,7192.84,0
8316020,06:24:53,06:24:53,861,27,,,,7378.6,0
8316020,06:26:02,06:26:02,2048,28,,,,7816.44,0
8316020,06:26:55,06:26:55,2049,29,,,,8279.45,0
8316020,06:27:20,06:27:20,2050,30,,,,8429.15,0
8316020,06:27:55,06:27:55,2051,31,,,,8634.74,0
8316020,06:28:29,06:28:29,2052,32,,,,8824.69,0
8316020,06:29:00,06:29:00,2053,33,,,,8955.08,
8316020,06:29:37,06:29:37,2054,34,,,,9221.67,0
8316020,06:29:55,06:29:55,2055,35,,,,9366.79,0
8316020,06:30:26,06:30:26,2056,36,,,,9608.66,0
8316020,06:30:50,06:30:50,2057,37,,,,9772.08,0
8316020,06:31:26,06:31:26,2059,38,,,,10086.89,0
8316020,06:31:48,06:31:48,2060,39,,,,10274.63,0
8316020,06:32:15,06:32:15,2061,40,,,,10494.46,0
8316020,06:32:45,06:32:45,2062,41,,,,10704.33,0
8316020,06:33:19,06:33:19,2063,42,,,,10983.07,0
8316020,06:33:41,06:33:41,2064,43,,,,11135.72,0
8316020,06:34:10,06:34:10,2066,44,,,,11363.65,0
8316020,06:34:49,06:34:49,2067,45,,,,11691.82,0
8316020,06:35:44,06:35:44,2068,46,,,,11896.69,0
8316020,06:36:30,06:36:30,508,47,,,,12119.5,0
8316020,06:37:03,06:37:03,509,48,,,,12357.49,0
8316020,06:37:22,06:37:22,463,49,,,,12539.24,0
8316020,06:39:00,06:39:00,510,50,,,,13280.28,
8316020,06:40:03,06:40:03,511,51,,,,13691.62,0
8316020,06:40:34,06:40:34,512,52,,,,13855.73,0
8316020,06:41:19,06:41:19,513,53,,,,14053.38,0
8316020,06:41:56,06:41:56,514,54,,,,14247.37,0
8316020,06:42:30,06:42:30,515,55,,,,14468.24,0
8316020,06:43:07,06:43:07,5896,56,,,,14690.39,0
8316020,06:43:39,06:43:39,5897,57,,,,14861.19,0
8316020,06:44:05,06:44:05,10148,58,,,,15038.06,0
8316020,06:44:35,06:44:35,5899,59,,,,15231.76,0
8316020,06:45:32,06:45:32,5900,60,,,,15535.7,0
8316020,06:47:30,06:47:30,990,61,,,,16069.75,0
8316020,06:48:00,06:48:00,10737,62,,1,,16296.1,
8316030,06:07:00,06:07:00,9954,1,,,1,0,
8316030,06:07:57,06:07:57,7581,2,,,,650.35,0
8316030,06:09:03,06:09:03,7747,3,,,,1094.04,0
8316030,06:09:29,06:09:29,10730,4,,,,1304.05,0
8316030,06:10:33,06:10:33,4989,5,,,,1761.93,0
8316030,06:11:08,06:11:08,4990,6,,,,2003.57,0
8316030,06:11:40,06:11:40,4991,7,,,,2317.5,0
8316030,06:12:17,06:12:17,4992,8,,,,2601,0
8316030,06:12:41,06:12:41,4993,9,,,,2915.94,0
8316030,06:13:00,06:13:00,4994,10,,,,3094.23,
8316030,06:13:32,06:13:32,4995,11,,,,3253.95,0
8316030,06:13:58,06:13:58,4996,12,,,,3416.7,0
8316030,06:14:36,06:14:36,4997,13,,,,3625.9,0
8316030,06:14:58,06:14:58,4998,14,,,,3727.06,0
8316030,06:16:03,06:16:03,4999,15,,,,4055.92,0
8316030,06:16:39,06:16:39,5000,16,,,,4263.28,0
8316030,06:18:00,06:18:00,10731,17,,,,4763.16,
8316030,06:19:08,06:19:08,4716,18,,,,5285.94,0
8316030,06:19:40,06:19:40,4718,19,,,,5434.74,0
8316030,06:20:08,06:20:08,4717,20,,,,5573.52,0
8316030,06:21:04,06:21:04,4719,21,,,,5870.16,0
8316030,06:21:52,06:21:52,4720,22,,,,6153.11,0
8316030,06:22:40,06:22:40,8216,23,,,,6375.38,0
8316030,06:23:14,06:23:14,858,24,,,,6592.69,0
8316030,06:23:47,06:23:47,859,25,,,,6836.77,0
8316030,06:24:26,06:24:26,860,26,,,,7192.84,0
8316030,06:24:53,06:24:53,861,27,,,,7378.6,0
8316030,06:26:02,06:26:02,2048,28,,,,7816.44,0
8316030,06:26:55,06:26:55,2049,29,,,,8279.45,0
8316030,06:27:20,06:27:20,2050,30,,,,8429.15,0
8316030,06:27:55,06:27:55,2051,31,,,,8634.74,0
8316030,06:28:29,06:28:29,2052,32,,,,8824.69,0
8316030,06:29:00,06:29:00,2053,33,,,,8955.08,
8316030,06:29:37,06:29:37,2054,34,,,,9221.67,0
8316030,06:29:55,06:29:55,2055,35,,,,9366.79,0
8316030,06:30:26,06:30:26,2056,36,,,,9608.66,0
8316030,06:30:50,06:30:50,2057,37,,,,9772.08,0
8316030,06:31:26,06:31:26,2059,38,,,,10086.89,0
8316030,06:31:48,06:31:48,2060,39,,,,10274.63,0
8316030,06:32:15,06:32:15,2061,40,,,,10494.46,0
8316030,06:32:45,06:32:45,2062,41,,,,10704.33,0
8316030,06:33:19,06:33:19,2063,42,,,,10983.07,0
8316030,06:33:41,06:33:41,2064,43,,,,11135.72,0
8316030,06:34:10,06:34:10,2066,44,,,,11363.65,0
8316030,06:34:49,06:34:49,2067,45,,,,11691.82,0
8316030,06:35:44,06:35:44,2068,46,,,,11896.69,0
8316030,06:36:30,06:36:30,508,47,,,,12119.5,0
8316030,06:37:03,06:37:03,509,48,,,,12357.49,0
8316030,06:37:22,06:37:22,463,49,,,,12539.24,0
8316030,06:39:00,06:39:00,510,50,,,,13280.28,
8316030,06:40:03,06:40:03,511,51,,,,13691.62,0
8316030,06:40:34,06:40:34,512,52,,,,13855.73,0
8316030,06:41:19,06:41:19,513,53,,,,14053.38,0
8316030,06:41:56,06:41:56,514,54,,,,14247.37,0
8316030,06:42:30,06:42:30,515,55,,,,14468.24,0
8316030,06:43:07,06:43:07,5896,56,,,,14690.39,0
8316030,06:43:39,06:43:39,5897,57,,,,14861.19,0
8316030,06:44:05,06:44:05,10148,58,,,,15038.06,0
8316030,06:44:35,06:44:35,5899,59,,,,15231.76,0
8316030,06:45:32,06:45:32,5900,60,,,,15535.7,0
8316030,06:47:30,06:47:30,990,61,,,,16069.75,0
8316030,06:48:00,06:48:00,10737,62,,1,,16296.1,
8316040,06:07:00,06:07:00,9954,1,,,1,0,
8316040,06:07:57,06:07:57,7581,2,,,,650.35,0
8316040,06:09:03,06:09:03,7747,3,,,,1094.04,0
8316040,06:09:29,06:09:29,10730,4,,,,1304.05,0
8316040,06:10:33,06:10:33,4989,5,,,,1761.93,0
8316040,06:11:08,06:11:08,4990,6,,,,2003.57,0
8316040,06:11:40,06:11:40,4991,7,,,,2317.5,0
8316040,06:12:17,06:12:17,4992,8,,,,2601,0
8316040,06:12:41,06:12:41,4993,9,,,,2915.94,0
8316040,06:13:00,06:13:00,4994,10,,,,3094.23,
8316040,06:13:32,06:13:32,4995,11,,,,3253.95,0
8316040,06:13:58,06:13:58,4996,12,,,,3416.7,0
8316040,06:14:36,06:14:36,4997,13,,,,3625.9,0
8316040,06:14:58,06:14:58,4998,14,,,,3727.06,0
8316040,06:16:03,06:16:03,4999,15,,,,4055.92,0
8316040,06:16:39,06:16:39,5000,16,,,,4263.28,0
8316040,06:18:00,06:18:00,10731,17,,,,4763.16,
8316040,06:19:08,06:19:08,4716,18,,,,5285.94,0
8316040,06:19:40,06:19:40,4718,19,,,,5434.74,0
8316040,06:20:08,06:20:08,4717,20,,,,5573.52,0
8316040,06:21:04,06:21:04,4719,21,,,,5870.16,0
8316040,06:21:52,06:21:52,4720,22,,,,6153.11,0
8316040,06:22:40,06:22:40,8216,23,,,,6375.38,0
8316040,06:23:14,06:23:14,858,24,,,,6592.69,0
8316040,06:23:47,06:23:47,859,25,,,,6836.77,0
8316040,06:24:26,06:24:26,860,26,,,,7192.84,0
8316040,06:24:53,06:24:53,861,27,,,,7378.6,0
8316040,06:26:02,06:26:02,2048,28,,,,7816.44,0
8316040,06:26:55,06:26:55,2049,29,,,,8279.45,0
8316040,06:27:20,06:27:20,2050,30,,,,8429.15,0
8316040,06:27:55,06:27:55,2051,31,,,,8634.74,0
8316040,06:28:29,06:28:29,2052,32,,,,8824.69,0
8316040,06:29:00,06:29:00,2053,33,,,,8955.08,
8316040,06:29:37,06:29:37,2054,34,,,,9221.67,0
8316040,06:29:55,06:29:55,2055,35,,,,9366.79,0
8316040,06:30:26,06:30:26,2056,36,,,,9608.66,0
8316040,06:30:50,06:30:50,2057,37,,,,9772.08,0
8316040,06:31:26,06:31:26,2059,38,,,,10086.89,0
8316040,06:31:48,06:31:48,2060,39,,,,10274.63,0
8316040,06:32:15,06:32:15,2061,40,,,,10494.46,0
8316040,06:32:45,06:32:45,2062,41,,,,10704.33,0
8316040,06:33:19,06:33:19,2063,42,,,,10983.07,0
8316040,06:33:41,06:33:41,2064,43,,,,11135.72,0
8316040,06:34:10,06:34:10,2066,44,,,,11363.65,0
8316040,06:34:49,06:34:49,2067,45,,,,11691.82,0
8316040,06:35:44,06:35:44,2068,46,,,,11896.69,0
8316040,06:36:30,06:36:30,508,47,,,,12119.5,0
8316040,06:37:03,06:37:03,509,48,,,,12357.49,0
8316040,06:37:22,06:37:22,463,49,,,,12539.24,0
8316040,06:39:00,06:39:00,510,50,,,,13280.28,
8316040,06:40:03,06:40:03,511,51,,,,13691.62,0
8316040,06:40:34,06:40:34,512,52,,,,13855.73,0
8316040,06:41:19,06:41:19,513,53,,,,14053.38,0
8316040,06:41:56,06:41:56,514,54,,,,14247.37,0
8316040,06:42:30,06:42:30,515,55,,,,14468.24,0
8316040,06:43:07,06:43:07,5896,56,,,,14690.39,0
8316040,06:43:39,06:43:39,5897,57,,,,14861.19,0
8316040,06:44:05,06:44:05,10148,58,,,,15038.06,0
8316040,06:44:35,06:44:35,5899,59,,,,15231.76,0
8316040,06:45:32,06:45:32,5900,60,,,,15535.7,0
8316040,06:47:30,06:47:30,990,61,,,,16069.75,0
8316040,06:48:00,06:48:00,10737,62,,1,,16296.1,
8316050,06:07:00,06:07:00,9954,1,,,1,0,
8316050,06:07:57,06:07:57,7581,2,,,,650.35,0
8316050,06:09:03,06:09:03,7747,3,,,,1094.04,0
8316050,06:09:29,06:09:29,10730,4,,,,1304.05,0
8316050,06:10:33,06:10:33,4989,5,,,,1761.93,0
8316050,06:11:08,06:11:08,4990,6,,,,2003.57,0
8316050,06:11:40,06:11:40,4991,7,,,,2317.5,0
8316050,06:12:17,06:12:17,4992,8,,,,2601,0
8316050,06:12:41,06:12:41,4993,9,,,,2915.94,0
8316050,06:13:00,06:13:00,4994,10,,,,3094.23,
8316050,06:13:32,06:13:32,4995,11,,,,3253.95,0
8316050,06:13:58,06:13:58,4996,12,,,,3416.7,0
8316050,06:14:36,06:14:36,4997,13,,,,3625.9,0
8316050,06:14:58,06:14:58,4998,14,,,,3727.06,0
8316050,06:16:03,06:16:03,4999,15,,,,4055.92,0
8316050,06:16:39,06:16:39,5000,16,,,,4263.28,0
8316050,06:18:00,06:18:00,10731,17,,,,4763.16,
8316050,06:19:08,06:19:08,4716,18,,,,5285.94,0
8316050,06:19:40,06:19:40,4718,19,,,,5434.74,0
8316050,06:20:08,06:20:08,4717,20,,,,5573.52,0
8316050,06:21:04,06:21:04,4719,21,,,,5870.16,0
8316050,06:21:52,06:21:52,4720,22,,,,6153.11,0
8316050,06:22:40,06:22:40,8216,23,,,,6375.38,0
8316050,06:23:14,06:23:14,858,24,,,,6592.69,0
8316050,06:23:47,06:23:47,859,25,,,,6836.77,0
8316050,06:24:26,06:24:26,860,26,,,,7192.84,0
8316050,06:24:53,06:24:53,861,27,,,,7378.6,0
8316050,06:26:02,06:26:02,2048,28,,,,7816.44,0
8316050,06:26:55,06:26:55,2049,29,,,,8279.45,0
8316050,06:27:20,06:27:20,2050,30,,,,8429.15,0
8316050,06:27:55,06:27:55,2051,31,,,,8634.74,0
8316050,06:28:29,06:28:29,2052,32,,,,8824.69,0
8316050,06:29:00,06:29:00,2053,33,,,,8955.08,
8316050,06:29:37,06:29:37,2054,34,,,,9221.67,0
8316050,06:29:55,06:29:55,2055,35,,,,9366.79,0
8316050,06:30:26,06:30:26,2056,36,,,,9608.66,0
8316050,06:30:50,06:30:50,2057,37,,,,9772.08,0
8316050,06:31:26,06:31:26,2059,38,,,,10086.89,0
8316050,06:31:48,06:31:48,2060,39,,,,10274.63,0
8316050,06:32:15,06:32:15,2061,40,,,,10494.46,0
8316050,06:32:45,06:32:45,2062,41,,,,10704.33,0
8316050,06:33:19,06:33:19,2063,42,,,,10983.07,0
8316050,06:33:41,06:33:41,2064,43,,,,11135.72,0
8316050,06:34:10,06:34:10,2066,44,,,,11363.65,0
8316050,06:34:49,06:34:49,2067,45,,,,11691.82,0
8316050,06:35:44,06:35:44,2068,46,,,,11896.69,0
8316050,06:36:30,06:36:30,508,47,,,,12119.5,0
8316050,06:37:03,06:37:03,509,48,,,,12357.49,0
8316050,06:37:22,06:37:22,463,49,,,,12539.24,0
8316050,06:39:00,06:39:00,510,50,,,,13280.28,
8316050,06:40:03,06:40:03,511,51,,,,13691.62,0
8316050,06:40:34,06:40:34,512,52,,,,13855.73,0
8316050,06:41:19,06:41:19,513,53,,,,14053.38,0
8316050,06:41:56,06:41:56,514,54,,,,14247.37,0
8316050,06:42:30,06:42:30,515,55,,,,14468.24,0
8316050,06:43:07,06:43:07,5896,56,,,,14690.39,0
8316050,06:43:39,06:43:39,5897,57,,,,14861.19,0
8316050,06:44:05,06:44:05,10148,58,,,,15038.06,0
8316050,06:44:35,06:44:35,5899,59,,,,15231.76,0
8316050,06:45:32,06:45:32,5900,60,,,,15535.7,0
8316050,06:47:30,06:47:30,990,61,,,,16069.75,0
8316050,06:48:00,06:48:00,10737,62,,1,,16296.1,
8316060,06:07:00,06:07:00,9954,1,,,1,0,
8316060,06:07:57,06:07:57,7581,2,,,,650.35,0
8316060,06:09:03,06:09:03,7747,3,,,,1094.04,0
8316060,06:09:29,06:09:29,10730,4,,,,1304.05,0
8316060,06:10:33,06:10:33,4989,5,,,,1761.93,0
8316060,06:11:08,06:11:08,4990,6,,,,2003.57,0
8316060,06:11:40,06:11:40,4991,7,,,,2317.5,0
8316060,06:12:17,06:12:17,4992,8,,,,2601,0
8316060,06:12:41,06:12:41,4993,9,,,,2915.94,0
8316060,06:13:00,06:13:00,4994,10,,,,3094.23,
8316060,06:13:32,06:13:32,4995,11,,,,3253.95,0
8316060,06:13:58,06:13:58,4996,12,,,,3416.7,0
8316060,06:14:36,06:14:36,4997,13,,,,3625.9,0
8316060,06:14:58,06:14:58,4998,14,,,,3727.06,0
8316060,06:16:03,06:16:03,4999,15,,,,4055.92,0
8316060,06:16:39,06:16:39,5000,16,,,,4263.28,0
8316060,06:18:00,06:18:00,10731,17,,,,4763.16,
8316060,06:19:08,06:19:08,4716,18,,,,5285.94,0
8316060,06:19:40,06:19:40,4718,19,,,,5434.74,0
8316060,06:20:08,06:20:08,4717,20,,,,5573.52,0
8316060,06:21:04,06:21:04,4719,21,,,,5870.16,0
8316060,06:21:52,06:21:52,4720,22,,,,6153.11,0
8316060,06:22:40,06:22:40,8216,23,,,,6375.38,0
8316060,06:23:14,06:23:14,858,24,,,,6592.69,0
8316060,06:23:47,06:23:47,859,25,,,,6836.77,0
8316060,06:24:26,06:24:26,860,26,,,,7192.84,0
8316060,06:24:53,06:24:53,861,27,,,,7378.6,0
8316060,06:26:02,06:26:02,2048,28,,,,7816.44,0
8316060,06:26:55,06:26:55,2049,29,,,,8279.45,0
8316060,06:27:20,06:27:20,2050,30,,,,8429.15,0
8316060,06:27:55,06:27:55,2051,31,,,,8634.74,0
8316060,06:28:29,06:28:29,2052,32,,,,8824.69,0
8316060,06:29:00,06:29:00,2053,33,,,,8955.08,
8316060,06:29:37,06:29:37,2054,34,,,,9221.67,0
8316060,06:29:55,06:29:55,2055,35,,,,9366.79,0
8316060,06:30:26,06:30:26,2056,36,,,,9608.66,0
8316060,06:30:50,06:30:50,2057,37,,,,9772.08,0
8316060,06:31:26,06:31:26,2059,38,,,,10086.89,0
8316060,06:31:48,06:31:48,2060,39,,,,10274.63,0
8316060,06:32:15,06:32:15,2061,40,,,,10494.46,0
8316060,06:32:45,06:32:45,2062,41,,,,10704.33,0
8316060,06:33:19,06:33:19,2063,42,,,,10983.07,0
8316060,06:33:41,06:33:41,2064,43,,,,11135.72,0
8316060,06:34:10,06:34:10,2066,44,,,,11363.65,0
8316060,06:34:49,06:34:49,2067,45,,,,11691.82,0
8316060,06:35:44,06:35:44,2068,46,,,,11896.69,0
8316060,06:36:30,06:36:30,508,47,,,,12119.5,0
8316060,06:37:03,06:37:03,509,48,,,,12357.49,0
8316060,06:37:22,06:37:22,463,49,,,,12539.24,0
8316060,06:39:00,06:39:00,510,50,,,,13280.28,
8316060,06:40:03,06:40:03,511,51,,,,13691.62,0
8316060,06:40:34,06:40:34,512,52,,,,13855.73,0
8316060,06:41:19,06:41:19,513,53,,,,14053.38,0
8316060,06:41:56,06:41:56,514,54,,,,14247.37,0
8316060,06:42:30,06:42:30,515,55,,,,14468.24,0
8316060,06:43:07,06:43:07,5896,56,,,,14690.39,0
8316060,06:43:39,06:43:39,5897,57,,,,14861.19,0
8316060,06:44:05,06:44:05,10148,58,,,,15038.06,0
8316060,06:44:35,06:44:35,5899,59,,,,15231.76,0
8316060,06:45:32,06:45:32,5900,60,,,,15535.7,0
8316060,06:47:30,06:47:30,990,61,,,,16069.75,0
8316060,06:48:00,06:48:00,10737,62,,1,,16296.1,
8316080,06:07:00,06:07:00,9954,1,,,1,0,
8316080,06:07:57,06:07:57,7581,2,,,,650.35,0
8316080,06:09:03,06:09:03,7747,3,,,,1094.04,0
8316080,06:09:29,06:09:29,10730,4,,,,1304.05,0
8316080,06:10:33,06:10:33,4989,5,,,,1761.93,0
8316080,06:11:08,06:11:08,4990,6,,,,2003.57,0
8316080,06:11:40,06:11:40,4991,7,,,,2317.5,0
8316080,06:12:17,06:12:17,4992,8,,,,2601,0
8316080,06:12:41,06:12:41,4993,9,,,,2915.94,0
8316080,06:13:00,06:13:00,4994,10,,,,3094.23,
8316080,06:13:32,06:13:32,4995,11,,,,3253.95,0
8316080,06:13:58,06:13:58,4996,12,,,,3416.7,0
8316080,06:14:36,06:14:36,4997,13,,,,3625.9,0
8316080,06:14:58,06:14:58,4998,14,,,,3727.06,0
8316080,06:16:03,06:16:03,4999,15,,,,4055.92,0
8316080,06:16:39,06:16:39,5000,16,,,,4263.28,0
8316080,06:18:00,06:18:00,10731,17,,,,4763.16,
8316080,06:19:08,06:19:08,4716,18,,,,5285.94,0
8316080,06:19:40,06:19:40,4718,19,,,,5434.74,0
8316080,06:20:08,06:20:08,4717,20,,,,5573.52,0
8316080,06:21:04,06:21:04,4719,21,,,,5870.16,0
8316080,06:21:52,06:21:52,4720,22,,,,6153.11,0
8316080,06:22:40,06:22:40,8216,23,,,,6375.38,0
8316080,06:23:14,06:23:14,858,24,,,,6592.69,0
8316080,06:23:47,06:23:47,859,25,,,,6836.77,0
8316080,06:24:26,06:24:26,860,26,,,,7192.84,0
8316080,06:24:53,06:24:53,861,27,,,,7378.6,0
8316080,06:26:02,06:26:02,2048,28,,,,7816.44,0
8316080,06:26:55,06:26:55,2049,29,,,,8279.45,0
8316080,06:27:20,06:27:20,2050,30,,,,8429.15,0
8316080,06:27:55,06:27:55,2051,31,,,,8634.74,0
8316080,06:28:29,06:28:29,2052,32,,,,8824.69,0
8316080,06:29:00,06:29:00,2053,33,,,,8955.08,
8316080,06:29:37,06:29:37,2054,34,,,,9221.67,0
8316080,06:29:55,06:29:55,2055,35,,,,9366.79,0
8316080,06:30:26,06:30:26,2056,36,,,,9608.66,0
8316080,06:30:50,06:30:50,2057,37,,,,9772.08,0
8316080,06:31:26,06:31:26,2059,38,,,,10086.89,0
8316080,06:31:48,06:31:48,2060,39,,,,10274.63,0
8316080,06:32:15,06:32:15,2061,40,,,,10494.46,0
8316080,06:32:45,06:32:45,2062,41,,,,10704.33,0
8316080,06:33:19,06:33:19,2063,42,,,,10983.07,0
8316080,06:33:41,06:33:41,2064,43,,,,11135.72,0
8316080,06:34:10,06:34:10,2066,44,,,,11363.65,0
8316080,06:34:49,06:34:49,2067,45,,,,11691.82,0
8316080,06:35:44,06:35:44,2068,46,,,,11896.69,0
8316080,06:36:30,06:36:30,508,47,,,,12119.5,0
8316080,06:37:03,06:37:03,509,48,,,,12357.49,0
8316080,06:37:22,06:37:22,463,49,,,,12539.24,0
8316080,06:39:00,06:39:00,510,50,,,,13280.28,
8316080,06:40:03,06:40:03,511,51,,,,13691.62,0
8316080,06:40:34,06:40:34,512,52,,,,13855.73,0
8316080,06:41:19,06:41:19,513,53,,,,14053.38,0
8316080,06:41:56,06:41:56,514,54,,,,14247.37,0
8316080,06:42:30,06:42:30,515,55,,,,14468.24,0
8316080,06:43:07,06:43:07,5896,56,,,,14690.39,0
8316080,06:43:39,06:43:39,5897,57,,,,14861.19,0
8316080,06:44:05,06:44:05,10148,58,,,,15038.06,0
8316080,06:44:35,06:44:35,5899,59,,,,15231.76,0
8316080,06:45:32,06:45:32,5900,60,,,,15535.7,0
8316080,06:47:30,06:47:30,990,61,,,,16069.75,0
8316080,06:48:00,06:48:00,10737,62,,1,,16296.1,
8542090,06:51:00,06:51:00,9954,1,,,1,0,
8542090,06:52:17,06:52:17,7581,2,,,,650.35,0
8542090,06:53:44,06:53:44,7747,3,,,,1094.04,0
8542090,06:54:18,06:54:18,10730,4,,,,1304.05,0
8542090,06:55:44,06:55:44,4989,5,,,,1761.93,0
8542090,06:56:31,06:56:31,4990,6,,,,2003.57,0
8542090,06:57:14,06:57:14,4991,7,,,,2317.5,0
8542090,06:58:02,06:58:02,4992,8,,,,2601,0
8542090,06:58:34,06:58:34,4993,9,,,,2915.94,0
8542090,06:59:00,06:59:00,4994,10,,,,3094.23,
8542090,06:59:38,06:59:38,4995,11,,,,3253.95,0
8542090,07:00:10,07:00:10,4996,12,,,,3416.7,0
8542090,07:00:55,07:00:55,4997,13,,,,3625.9,0
8542090,07:01:22,07:01:22,4998,14,,,,3727.06,0
8542090,07:02:39,07:02:39,4999,15,,,,4055.92,0
8542090,07:03:23,07:03:23,5000,16,,,,4263.28,0
8542090,07:05:00,07:05:00,10731,17,,,,4763.16,
8542090,07:06:33,07:06:33,4716,18,,,,5285.94,0
8542090,07:07:17,07:07:17,4718,19,,,,5434.74,0
8542090,07:07:54,07:07:54,4717,20,,,,5573.52,0
8542090,07:09:11,07:09:11,4719,21,,,,5870.16,0
8542090,07:10:17,07:10:17,4720,22,,,,6153.11,0
8542090,07:11:22,07:11:22,8216,23,,,,6375.38,0
8542090,07:12:09,07:12:09,858,24,,,,6592.69,0
8542090,07:12:53,07:12:53,859,25,,,,6836.77,0
8542090,07:13:46,07:13:46,860,26,,,,7192.84,0
8542090,07:14:24,07:14:24,861,27,,,,7378.6,0
8542090,07:15:57,07:15:57,2048,28,,,,7816.44,0
8542090,07:17:09,07:17:09,2049,29,,,,8279.45,0
8542090,07:17:44,07:17:44,2050,30,,,,8429.15,0
8542090,07:18:31,07:18:31,2051,31,,,,8634.74,0
8542090,07:19:18,07:19:18,2052,32,,,,8824.69,0
8542090,07:20:00,07:20:00,2053,33,,,,8955.08,
8542090,07:20:41,07:20:41,2054,34,,,,9221.67,0
8542090,07:21:00,07:21:00,2055,35,,,,9366.79,0
8542090,07:21:35,07:21:35,2056,36,,,,9608.66,0
8542090,07:22:01,07:22:01,2057,37,,,,9772.08,0
8542090,07:22:41,07:22:41,2059,38,,,,10086.89,0
8542090,07:23:05,07:23:05,2060,39,,,,10274.63,0
8542090,07:23:34,07:23:34,2061,40,,,,10494.46,0
8542090,07:24:07,07:24:07,2062,41,,,,10704.33,0
8542090,07:24:45,07:24:45,2063,42,,,,10983.07,0
8542090,07:25:10,07:25:10,2064,43,,,,11135.72,0
8542090,07:25:41,07:25:41,2066,44,,,,11363.65,0
8542090,07:26:24,07:26:24,2067,45,,,,11691.82,0
8542090,07:27:25,07:27:25,2068,46,,,,11896.69,0
8542090,07:28:15,07:28:15,508,47,,,,12119.5,0
8542090,07:28:51,07:28:51,509,48,,,,12357.49,0
8542090,07:29:12,07:29:12,463,49,,,,12539.24,0
8542090,07:31:00,07:31:00,510,50,,,,13280.28,
8542090,07:32:24,07:32:24,511,51,,,,13691.62,0
8542090,07:33:06,07:33:06,512,52,,,,13855.73,0
8542090,07:34:06,07:34:06,513,53,,,,14053.38,0
8542090,07:34:55,07:34:55,514,54,,,,14247.37,0
8542090,07:35:40,07:35:40,515,55,,,,14468.24,0
8542090,07:36:30,07:36:30,5896,56,,,,14690.39,0
8542090,07:37:12,07:37:12,5897,57,,,,14861.19,0
8542090,07:37:47,07:37:47,10148,58,,,,15038.06,0
8542090,07:38:26,07:38:26,5899,59,,,,15231.76,0
8542090,07:39:43,07:39:43,5900,60,,,,15535.7,0
8542090,07:42:20,07:42:20,990,61,,,,16069.75,0
8542090,07:43:00,07:43:00,10737,62,,1,,16296.1,
8542100,06:51:00,06:51:00,9954,1,,,1,0,
8542100,06:52:17,06:52:17,7581,2,,,,650.35,0
8542100,06:53:44,06:53:44,7747,3,,,,1094.04,0
8542100,06:54:18,06:54:18,10730,4,,,,1304.05,0
8542100,06:55:44,06:55:44,4989,5,,,,1761.93,0
8542100,06:56:31,06:56:31,4990,6,,,,2003.57,0
8542100,06:57:14,06:57:14,4991,7,,,,2317.5,0
8542100,06:58:02,06:58:02,4992,8,,,,2601,0
8542100,06:58:34,06:58:34,4993,9,,,,2915.94,0
8542100,06:59:00,06:59:00,4994,10,,,,3094.23,
8542100,06:59:38,06:59:38,4995,11,,,,3253.95,0
8542100,07:00:10,07:00:10,4996,12,,,,3416.7,0
8542100,07:00:55,07:00:55,4997,13,,,,3625.9,0
8542100,07:01:22,07:01:22,4998,14,,,,3727.06,0
8542100,07:02:39,07:02:39,4999,15,,,,4055.92,0
8542100,07:03:23,07:03:23,5000,16,,,,4263.28,0
8542100,07:05:00,07:05:00,10731,17,,,,4763.16,
8542100,07:06:33,07:06:33,4716,18,,,,5285.94,0
8542100,07:07:17,07:07:17,4718,19,,,,5434.74,0
8542100,07:07:54,07:07:54,4717,20,,,,5573.52,0
8542100,07:09:11,07:09:11,4719,21,,,,5870.16,0
8542100,07:10:17,07:10:17,4720,22,,,,6153.11,0
8542100,07:11:22,07:11:22,8216,23,,,,6375.38,0
8542100,07:12:09,07:12:09,858,24,,,,6592.69,0
8542100,07:12:53,07:12:53,859,25,,,,6836.77,0
8542100,07:13:46,07:13:46,860,26,,,,7192.84,0
8542100,07:14:24,07:14:24,861,27,,,,7378.6,0
8542100,07:15:57,07:15:57,2048,28,,,,7816.44,0
8542100,07:17:09,07:17:09,2049,29,,,,8279.45,0
8542100,07:17:44,07:17:44,2050,30,,,,8429.15,0
8542100,07:18:31,07:18:31,2051,31,,,,8634.74,0
8542100,07:19:18,07:19:18,2052,32,,,,8824.69,0
8542100,07:20:00,07:20:00,2053,33,,,,8955.08,
8542100,07:20:41,07:20:41,2054,34,,,,9221.67,0
8542100,07:21:00,07:21:00,2055,35,,,,9366.79,0
8542100,07:21:35,07:21:35,2056,36,,,,9608.66,0
8542100,07:22:01,07:22:01,2057,37,,,,9772.08,0
8542100,07:22:41,07:22:41,2059,38,,,,10086.89,0
8542100,07:23:05,07:23:05,2060,39,,,,10274.63,0
8542100,07:23:34,07:23:34,2061,40,,,,10494.46,0
8542100,07:24:07,07:24:07,2062,41,,,,10704.33,0
8542100,07:24:45,07:24:45,2063,42,,,,10983.07,0
8542100,07:25:10,07:25:10,2064,43,,,,11135.72,0
8542100,07:25:41,07:25:41,2066,44,,,,11363.65,0
8542100,07:26:24,07:26:24,2067,45,,,,11691.82,0
8542100,07:27:25,07:27:25,2068,46,,,,11896.69,0
8542100,07:28:15,07:28:15,508,47,,,,12119.5,0
8542100,07:28:51,07:28:51,509,48,,,,12357.49,0
8542100,07:29:12,07:29:12,463,49,,,,12539.24,0
8542100,07:31:00,07:31:00,510,50,,,,13280.28,
8542100,07:32:24,07:32:24,511,51,,,,13691.62,0
8542100,07:33:06,07:33:06,512,52,,,,13855.73,0
8542100,07:34:06,07:34:06,513,53,,,,14053.38,0
8542100,07:34:55,07:34:55,514,54,,,,14247.37,0
8542100,07:35:40,07:35:40,515,55,,,,14468.24,0
8542100,07:36:30,07:36:30,5896,56,,,,14690.39,0
8542100,07:37:12,07:37:12,5897,57,,,,14861.19,0
8542100,07:37:47,07:37:47,10148,58,,,,15038.06,0
8542100,07:38:26,07:38:26,5899,59,,,,15231.76,0
8542100,07:39:43,07:39:43,5900,60,,,,15535.7,0
8542100,07:42:20,07:42:20,990,61,,,,16069.75,0
8542100,07:43:00,07:43:00,10737,62,,1,,16296.1,
8542110,06:51:00,06:51:00,9954,1,,,1,0,
8542110,06:52:17,06:52:17,7581,2,,,,650.35,0
8542110,06:53:44,06:53:44,7747,3,,,,1094.04,0
8542110,06:54:18,06:54:18,10730,4,,,,1304.05,0
8542110,06:55:44,06:55:44,4989,5,,,,1761.93,0
8542110,06:56:31,06:56:31,4990,6,,,,2003.57,0
8542110,06:57:14,06:57:14,4991,7,,,,2317.5,0
8542110,06:58:02,06:58:02,4992,8,,,,2601,0
8542110,06:58:34,06:58:34,4993,9,,,,2915.94,0
8542110,06:59:00,06:59:00,4994,10,,,,3094.23,
8542110,06:59:38,06:59:38,4995,11,,,,3253.95,0
8542110,07:00:10,07:00:10,4996,12,,,,3416.7,0
8542110,07:00:55,07:00:55,4997,13,,,,3625.9,0
8542110,07:01:22,07:01:22,4998,14,,,,3727.06,0
8542110,07:02:39,07:02:39,4999,15,,,,4055.92,0
8542110,07:03:23,07:03:23,5000,16,,,,4263.28,0
8542110,07:05:00,07:05:00,10731,17,,,,4763.16,
8542110,07:06:33,07:06:33,4716,18,,,,5285.94,0
8542110,07:07:17,07:07:17,4718,19,,,,5434.74,0
8542110,07:07:54,07:07:54,4717,20,,,,5573.52,0
8542110,07:09:11,07:09:11,4719,21,,,,5870.16,0
8542110,07:10:17,07:10:17,4720,22,,,,6153.11,0
8542110,07:11:22,07:11:22,8216,23,,,,6375.38,0
8542110,07:12:09,07:12:09,858,24,,,,6592.69,0
8542110,07:12:53,07:12:53,859,25,,,,6836.77,0
8542110,07:13:46,07:13:46,860,26,,,,7192.84,0
8542110,07:14:24,07:14:24,861,27,,,,7378.6,0
8542110,07:15:57,07:15:57,2048,28,,,,7816.44,0
8542110,07:17:09,07:17:09,2049,29,,,,8279.45,0
8542110,07:17:44,07:17:44,2050,30,,,,8429.15,0
8542110,07:18:31,07:18:31,2051,31,,,,8634.74,0
8542110,07:19:18,07:19:18,2052,32,,,,8824.69,0
8542110,07:20:00,07:20:00,2053,33,,,,8955.08,
8542110,07:20:41,07:20:41,2054,34,,,,9221.67,0
8542110,07:21:00,07:21:00,2055,35,,,,9366.79,0
8542110,07:21:35,07:21:35,2056,36,,,,9608.66,0
8542110,07:22:01,07:22:01,2057,37,,,,9772.08,0
8542110,07:22:41,07:22:41,2059,38,,,,10086.89,0
8542110,07:23:05,07:23:05,2060,39,,,,10274.63,0
8542110,07:23:34,07:23:34,2061,40,,,,10494.46,0
8542110,07:24:07,07:24:07,2062,41,,,,10704.33,0
8542110,07:24:45,07:24:45,2063,42,,,,10983.07,0
8542110,07:25:10,07:25:10,2064,43,,,,11135.72,0
8542110,07:25:41,07:25:41,2066,44,,,,11363.65,0
8542110,07:26:24,07:26:24,2067,45,,,,11691.82,0
8542110,07:27:25,07:27:25,2068,46,,,,11896.69,0
8542110,07:28:15,07:28:15,508,47,,,,12119.5,0
8542110,07:28:51,07:28:51,509,48,,,,12357.49,0
8542110,07:29:12,07:29:12,463,49,,,,12539.24,0
8542110,07:31:00,07:31:00,510,50,,,,13280.28,
8542110,07:32:24,07:32:24,511,51,,,,13691.62,0
8542110,07:33:06,07:33:06,512,52,,,,13855.73,0
8542110,07:34:06,07:34:06,513,53,,,,14053.38,0
8542110,07:34:55,07:34:55,514,54,,,,14247.37,0
8542110,07:35:40,07:35:40,515,55,,,,14468.24,0
8542110,07:36:30,07:36:30,5896,56,,,,14690.39,0
8542110,07:37:12,07:37:12,5897,57,,,,14861.19,0
8542110,07:37:47,07:37:47,10148,58,,,,15038.06,0
8542110,07:38:26,07:38:26,5899,59,,,,15231.76,0
8542110,07:39:43,07:39:43,5900,60,,,,15535.7,0
8542110,07:42:20,07:42:20,990,61,,,,16069.75,0
8542110,07:43:00,07:43:00,10737,62,,1,,16296.1,
8542120,06:51:00,06:51:00,9954,1,,,1,0,
8542120,06:52:17,06:52:17,7581,2,,,,650.35,0
8542120,06:53:44,06:53:44,7747,3,,,,1094.04,0
8542120,06:54:18,06:54:18,10730,4,,,,1304.05,0
8542120,06:55:44,06:55:44,4989,5,,,,1761.93,0
8542120,06:56:31,06:56:31,4990,6,,,,2003.57,0
8542120,06:57:14,06:57:14,4991,7,,,,2317.5,0
8542120,06:58:02,06:58:02,4992,8,,,,2601,0
8542120,06:58:34,06:58:34,4993,9,,,,2915.94,0
8542120,06:59:00,06:59:00,4994,10,,,,3094.23,
8542120,06:59:38,06:59:38,4995,11,,,,3253.95,0
8542120,07:00:10,07:00:10,4996,12,,,,3416.7,0
8542120,07:00:55,07:00:55,4997,13,,,,3625.9,0
8542120,07:01:22,07:01:22,4998,14,,,,3727.06,0
8542120,07:02:39,07:02:39,4999,15,,,,4055.92,0
8542120,07:03:23,07:03:23,5000,16,,,,4263.28,0
8542120,07:05:00,07:05:00,10731,17,,,,4763.16,
8542120,07:06:33,07:06:33,4716,18,,,,5285.94,0
8542120,07:07:17,07:07:17,4718,19,,,,5434.74,0
8542120,07:07:54,07:07:54,4717,20,,,,5573.52,0
8542120,07:09:11,07:09:11,4719,21,,,,5870.16,0
8542120,07:10:17,07:10:17,4720,22,,,,6153.11,0
8542120,07:11:22,07:11:22,8216,23,,,,6375.38,0
8542120,07:12:09,07:12:09,858,24,,,,6592.69,0
8542120,07:12:53,07:12:53,859,25,,,,6836.77,0
8542120,07:13:46,07:13:46,860,26,,,,7192.84,0
8542120,07:14:24,07:14:24,861,27,,,,7378.6,0
8542120,07:15:57,07:15:57,2048,28,,,,7816.44,0
8542120,07:17:09,07:17:09,2049,29,,,,8279.45,0
8542120,07:17:44,07:17:44,2050,30,,,,8429.15,0
8542120,07:18:31,07:18:31,2051,31,,,,8634.74,0
8542120,07:19:18,07:19:18,2052,32,,,,8824.69,0
8542120,07:20:00,07:20:00,2053,33,,,,8955.08,
8542120,07:20:41,07:20:41,2054,34,,,,9221.67,0
8542120,07:21:00,07:21:00,2055,35,,,,9366.79,0
8542120,07:21:35,07:21:35,2056,36,,,,9608.66,0
8542120,07:22:01,07:22:01,2057,37,,,,9772.08,0
8542120,07:22:41,07:22:41,2059,38,,,,10086.89,0
8542120,07:23:05,07:23:05,2060,39,,,,10274.63,0
8542120,07:23:34,07:23:34,2061,40,,,,10494.46,0
8542120,07:24:07,07:24:07,2062,41,,,,10704.33,0
8542120,07:24:45,07:24:45,2063,42,,,,10983.07,0
8542120,07:25:10,07:25:10,2064,43,,,,11135.72,0
8542120,07:25:41,07:25:41,2066,44,,,,11363.65,0
8542120,07:26:24,07:26:24,2067,45,,,,11691.82,0
8542120,07:27:25,07:27:25,2068,46,,,,11896.69,0
8542120,07:28:15,07:28:15,508,47,,,,12119.5,0
8542120,07:28:51,07:28:51,509,48,,,,12357.49,0
8542120,07:29:12,07:29:12,463,49,,,,12539.24,0
8542120,07:31:00,07:31:00,510,50,,,,13280.28,
8542120,07:32:24,07:32:24,511,51,,,,13691.62,0
8542120,07:33:06,07:33:06,512,52,,,,13855.73,0
8542120,07:34:06,07:34:06,513,53,,,,14053.38,0
8542120,07:34:55,07:34:55,514,54,,,,14247.37,0
8542120,07:35:40,07:35:40,515,55,,,,14468.24,0
8542120,07:36:30,07:36:30,5896,56,,,,14690.39,0
8542120,07:37:12,07:37:12,5897,57,,,,14861.19,0
8542120,07:37:47,07:37:47,10148,58,,,,15038.06,0
8542120,07:38:26,07:38:26,5899,59,,,,15231.76,0
8542120,07:39:43,07:39:43,5900,60,,,,15535.7,0
8542120,07:42:20,07:42:20,990,61,,,,16069.75,0
8542120,07:43:00,07:43:00,10737,62,,1,,16296.1,
8542130,06:51:00,06:51:00,9954,1,,,1,0,
8542130,06:52:17,06:52:17,7581,2,,,,650.35,0
8542130,06:53:44,06:53:44,7747,3,,,,1094.04,0
8542130,06:54:18,06:54:18,10730,4,,,,1304.05,0
8542130,06:55:44,06:55:44,4989,5,,,,1761.93,0
8542130,06:56:31,06:56:31,4990,6,,,,2003.57,0
8542130,06:57:14,06:57:14,4991,7,,,,2317.5,0
8542130,06:58:02,06:58:02,4992,8,,,,2601,0
8542130,06:58:34,06:58:34,4993,9,,,,2915.94,0
8542130,06:59:00,06:59:00,4994,10,,,,3094.23,
8542130,06:59:38,06:59:38,4995,11,,,,3253.95,0
8542130,07:00:10,07:00:10,4996,12,,,,3416.7,0
8542130,07:00:55,07:00:55,4997,13,,,,3625.9,0
8542130,07:01:22,07:01:22,4998,14,,,,3727.06,0
8542130,07:02:39,07:02:39,4999,15,,,,4055.92,0
8542130,07:03:23,07:03:23,5000,16,,,,4263.28,0
8542130,07:05:00,07:05:00,10731,17,,,,4763.16,
8542130,07:06:33,07:06:33,4716,18,,,,5285.94,0
8542130,07:07:17,07:07:17,4718,19,,,,5434.74,0
8542130,07:07:54,07:07:54,4717,20,,,,5573.52,0
8542130,07:09:11,07:09:11,4719,21,,,,5870.16,0
8542130,07:10:17,07:10:17,4720,22,,,,6153.11,0
8542130,07:11:22,07:11:22,8216,23,,,,6375.38,0
8542130,07:12:09,07:12:09,858,24,,,,6592.69,0
8542130,07:12:53,07:12:53,859,25,,,,6836.77,0
8542130,07:13:46,07:13:46,860,26,,,,7192.84,0
8542130,07:14:24,07:14:24,861,27,,,,7378.6,0
8542130,07:15:57,07:15:57,2048,28,,,,7816.44,0
8542130,07:17:09,07:17:09,2049,29,,,,8279.45,0
8542130,07:17:44,07:17:44,2050,30,,,,8429.15,0
8542130,07:18:31,07:18:31,2051,31,,,,8634.74,0
8542130,07:19:18,07:19:18,2052,32,,,,8824.69,0
8542130,07:20:00,07:20:00,2053,33,,,,8955.08,
8542130,07:20:41,07:20:41,2054,34,,,,9221.67,0
8542130,07:21:00,07:21:00,2055,35,,,,9366.79,0
8542130,07:21:35,07:21:35,2056,36,,,,9608.66,0
8542130,07:22:01,07:22:01,2057,37,,,,9772.08,0
8542130,07:22:41,07:22:41,2059,38,,,,10086.89,0
8542130,07:23:05,07:23:05,2060,39,,,,10274.63,0
8542130,07:23:34,07:23:34,2061,40,,,,10494.46,0
8542130,07:24:07,07:24:07,2062,41,,,,10704.33,0
8542130,07:24:45,07:24:45,2063,42,,,,10983.07,0
8542130,07:25:10,07:25:10,2064,43,,,,11135.72,0
8542130,07:25:41,07:25:41,2066,44,,,,11363.65,0
8542130,07:26:24,07:26:24,2067,45,,,,11691.82,0
8542130,07:27:25,07:27:25,2068,46,,,,11896.69,0
8542130,07:28:15,07:28:15,508,47,,,,12119.5,0
8542130,07:28:51,07:28:51,509,48,,,,12357.49,0
8542130,07:29:12,07:29:12,463,49,,,,12539.24,0
8542130,07:31:00,07:31:00,510,50,,,,13280.28,
8542130,07:32:24,07:32:24,511,51,,,,13691.62,0
8542130,07:33:06,07:33:06,512,52,,,,13855.73,0
8542130,07:34:06,07:34:06,513,53,,,,14053.38,0
8542130,07:34:55,07:34:55,514,54,,,,14247.37,0
8542130,07:35:40,07:35:40,515,55,,,,14468.24,0
8542130,07:36:30,07:36:30,5896,56,,,,14690.39,0
8542130,07:37:12,07:37:12,5897,57,,,,14861.19,0
8542130,07:37:47,07:37:47,10148,58,,,,15038.06,0
8542130,07:38:26,07:38:26,5899,59,,,,15231.76,0
8542130,07:39:43,07:39:43,5900,60,,,,15535.7,0
8542130,07:42:20,07:42:20,990,61,,,,16069.75,0
8542130,07:43:00,07:43:00,10737,62,,1,,16296.1,
8569010,10:46:00,10:46:00,9954,1,,,1,0,
8569010,10:47:17,10:47:17,7581,2,,,,650.35,0
8569010,10:48:44,10:48:44,7747,3,,,,1094.04,0
8569010,10:49:18,10:49:18,10730,4,,,,1304.05,0
8569010,10:50:44,10:50:44,4989,5,,,,1761.93,0
8569010,10:51:31,10:51:31,4990,6,,,,2003.57,0
8569010,10:52:14,10:52:14,4991,7,,,,2317.5,0
8569010,10:53:02,10:53:02,4992,8,,,,2601,0
8569010,10:53:34,10:53:34,4993,9,,,,2915.94,0
8569010,10:54:00,10:54:00,4994,10,,,,3094.23,
8569010,10:54:38,10:54:38,4995,11,,,,3253.95,0
8569010,10:55:10,10:55:10,4996,12,,,,3416.7,0
8569010,10:55:55,10:55:55,4997,13,,,,3625.9,0
8569010,10:56:22,10:56:22,4998,14,,,,3727.06,0
8569010,10:57:39,10:57:39,4999,15,,,,4055.92,0
8569010,10:58:23,10:58:23,5000,16,,,,4263.28,0
8569010,11:00:00,11:00:00,10731,17,,,,4763.16,
8569010,11:01:14,11:01:14,4716,18,,,,5285.94,0
8569010,11:01:50,11:01:50,4718,19,,,,5434.74,0
8569010,11:02:19,11:02:19,4717,20,,,,5573.52,0
8569010,11:03:21,11:03:21,4719,21,,,,5870.16,0
8569010,11:04:13,11:04:13,4720,22,,,,6153.11,0
8569010,11:05:05,11:05:05,8216,23,,,,6375.38,0
8569010,11:05:43,11:05:43,858,24,,,,6592.69,0
8569010,11:06:18,11:06:18,859,25,,,,6836.77,0
8569010,11:07:01,11:07:01,860,26,,,,7192.84,0
8569010,11:07:31,11:07:31,861,27,,,,7378.6,0
8569010,11:08:46,11:08:46,2048,28,,,,7816.44,0
8569010,11:09:43,11:09:43,2049,29,,,,8279.45,0
8569010,11:10:11,11:10:11,2050,30,,,,8429.15,0
8569010,11:10:49,11:10:49,2051,31,,,,8634.74,0
8569010,11:11:26,11:11:26,2052,32,,,,8824.69,0
8569010,11:12:00,11:12:00,2053,33,,,,8955.08,
8569010,11:12:45,11:12:45,2054,34,,,,9221.67,0
8569010,11:13:06,11:13:06,2055,35,,,,9366.79,0
8569010,11:13:43,11:13:43,2056,36,,,,9608.66,0
8569010,11:14:12,11:14:12,2057,37,,,,9772.08,0
8569010,11:14:55,11:14:55,2059,38,,,,10086.89,0
8569010,11:15:22,11:15:22,2060,39,,,,10274.63,0
8569010,11:15:54,11:15:54,2061,40,,,,10494.46,0
8569010,11:16:30,11:16:30,2062,41,,,,10704.33,0
8569010,11:17:11,11:17:11,2063,42,,,,10983.07,0
8569010,11:17:38,11:17:38,2064,43,,,,11135.72,0
8569010,11:18:12,11:18:12,2066,44,,,,11363.65,0
8569010,11:18:59,11:18:59,2067,45,,,,11691.82,0
8569010,11:20:05,11:20:05,2068,46,,,,11896.69,0
8569010,11:21:00,11:21:00,508,47,,,,12119.5,0
8569010,11:21:40,11:21:40,509,48,,,,12357.49,0
8569010,11:22:02,11:22:02,463,49,,,,12539.24,0
8569010,11:24:00,11:24:00,510,50,,,,13280.28,
8569010,11:25:24,11:25:24,511,51,,,,13691.62,0
8569010,11:26:06,11:26:06,512,52,,,,13855.73,0
8569010,11:27:06,11:27:06,513,53,,,,14053.38,0
8569010,11:27:55,11:27:55,514,54,,,,14247.37,0
8569010,11:28:40,11:28:40,515,55,,,,14468.24,0
8569010,11:29:30,11:29:30,5896,56,,,,14690.39,0
8569010,11:30:12,11:30:12,5897,57,,,,14861.19,0
8569010,11:30:47,11:30:47,10148,58,,,,15038.06,0
8569010,11:31:26,11:31:26,5899,59,,,,15231.76,0
8569010,11:32:43,11:32:43,5900,60,,,,15535.7,0
8569010,11:35:20,11:35:20,990,61,,,,16069.75,0
8569010,11:36:00,11:36:00,10737,62,,1,,16296.1,
8624090,17:52:00,17:52:00,9954,1,,,1,0,
8624090,17:53:26,17:53:26,7581,2,,,,650.35,0
8624090,17:55:05,17:55:05,7747,3,,,,1094.04,0
8624090,17:55:43,17:55:43,10730,4,,,,1304.05,0
8624090,17:57:20,17:57:20,4989,5,,,,1761.93,0
8624090,17:58:12,17:58:12,4990,6,,,,2003.57,0
8624090,17:59:01,17:59:01,4991,7,,,,2317.5,0
8624090,17:59:55,17:59:55,4992,8,,,,2601,0
8624090,18:00:31,18:00:31,4993,9,,,,2915.94,0
8624090,18:01:00,18:01:00,4994,10,,,,3094.23,
8624090,18:01:38,18:01:38,4995,11,,,,3253.95,0
8624090,18:02:10,18:02:10,4996,12,,,,3416.7,0
8624090,18:02:55,18:02:55,4997,13,,,,3625.9,0
8624090,18:03:22,18:03:22,4998,14,,,,3727.06,0
8624090,18:04:39,18:04:39,4999,15,,,,4055.92,0
8624090,18:05:23,18:05:23,5000,16,,,,4263.28,0
8624090,18:07:00,18:07:00,10731,17,,,,4763.16,
8624090,18:08:39,18:08:39,4716,18,,,,5285.94,0
8624090,18:09:26,18:09:26,4718,19,,,,5434.74,0
8624090,18:10:06,18:10:06,4717,20,,,,5573.52,0
8624090,18:11:28,18:11:28,4719,21,,,,5870.16,0
8624090,18:12:38,18:12:38,4720,22,,,,6153.11,0
8624090,18:13:47,18:13:47,8216,23,,,,6375.38,0
8624090,18:14:37,18:14:37,858,24,,,,6592.69,0
8624090,18:15:24,18:15:24,859,25,,,,6836.77,0
8624090,18:16:22,18:16:22,860,26,,,,7192.84,0
8624090,18:17:01,18:17:01,861,27,,,,7378.6,0
8624090,18:18:41,18:18:41,2048,28,,,,7816.44,0
8624090,18:19:58,18:19:58,2049,29,,,,8279.45,0
8624090,18:20:35,18:20:35,2050,30,,,,8429.15,0
8624090,18:21:25,18:21:25,2051,31,,,,8634.74,0
8624090,18:22:15,18:22:15,2052,32,,,,8824.69,0
8624090,18:23:00,18:23:00,2053,33,,,,8955.08,
8624090,18:23:45,18:23:45,2054,34,,,,9221.67,0
8624090,18:24:06,18:24:06,2055,35,,,,9366.79,0
8624090,18:24:43,18:24:43,2056,36,,,,9608.66,0
8624090,18:25:12,18:25:12,2057,37,,,,9772.08,0
8624090,18:25:55,18:25:55,2059,38,,,,10086.89,0
8624090,18:26:22,18:26:22,2060,39,,,,10274.63,0
8624090,18:26:54,18:26:54,2061,40,,,,10494.46,0
8624090,18:27:30,18:27:30,2062,41,,,,10704.33,0
8624090,18:28:11,18:28:11,2063,42,,,,10983.07,0
8624090,18:28:38,18:28:38,2064,43,,,,11135.72,0
8624090,18:29:12,18:29:12,2066,44,,,,11363.65,0
8624090,18:29:59,18:29:59,2067,45,,,,11691.82,0
8624090,18:31:05,18:31:05,2068,46,,,,11896.69,0
8624090,18:32:00,18:32:00,508,47,,,,12119.5,0
8624090,18:32:40,18:32:40,509,48,,,,12357.49,0
8624090,18:33:02,18:33:02,463,49,,,,12539.24,0
8624090,18:35:00,18:35:00,510,50,,,,13280.28,
8624090,18:36:31,18:36:31,511,51,,,,13691.62,0
8624090,18:37:17,18:37:17,512,52,,,,13855.73,0
8624090,18:38:21,18:38:21,513,53,,,,14053.38,0
8624090,18:39:15,18:39:15,514,54,,,,14247.37,0
8624090,18:40:03,18:40:03,515,55,,,,14468.24,0
8624090,18:40:57,18:40:57,5896,56,,,,14690.39,0
8624090,18:41:43,18:41:43,5897,57,,,,14861.19,0
8624090,18:42:21,18:42:21,10148,58,,,,15038.06,0
8624090,18:43:04,18:43:04,5899,59,,,,15231.76,0
8624090,18:44:27,18:44:27,5900,60,,,,15535.7,0
8624090,18:47:16,18:47:16,990,61,,,,16069.75,0
8624090,18:48:00,18:48:00,10737,62,,1,,16296.1,
8624100,17:52:00,17:52:00,9954,1,,,1,0,
8624100,17:53:26,17:53:26,7581,2,,,,650.35,0
8624100,17:55:05,17:55:05,7747,3,,,,1094.04,0
8624100,17:55:43,17:55:43,10730,4,,,,1304.05,0
8624100,17:57:20,17:57:20,4989,5,,,,1761.93,0
8624100,17:58:12,17:58:12,4990,6,,,,2003.57,0
8624100,17:59:01,17:59:01,4991,7,,,,2317.5,0
8624100,17:59:55,17:59:55,4992,8,,,,2601,0
8624100,18:00:31,18:00:31,4993,9,,,,2915.94,0
8624100,18:01:00,18:01:00,4994,10,,,,3094.23,
8624100,18:01:38,18:01:38,4995,11,,,,3253.95,0
8624100,18:02:10,18:02:10,4996,12,,,,3416.7,0
8624100,18:02:55,18:02:55,4997,13,,,,3625.9,0
8624100,18:03:22,18:03:22,4998,14,,,,3727.06,0
8624100,18:04:39,18:04:39,4999,15,,,,4055.92,0
8624100,18:05:23,18:05:23,5000,16,,,,4263.28,0
8624100,18:07:00,18:07:00,10731,17,,,,4763.16,
8624100,18:08:39,18:08:39,4716,18,,,,5285.94,0
8624100,18:09:26,18:09:26,4718,19,,,,5434.74,0
8624100,18:10:06,18:10:06,4717,20,,,,5573.52,0
8624100,18:11:28,18:11:28,4719,21,,,,5870.16,0
8624100,18:12:38,18:12:38,4720,22,,,,6153.11,0
8624100,18:13:47,18:13:47,8216,23,,,,6375.38,0
8624100,18:14:37,18:14:37,858,24,,,,6592.69,0
8624100,18:15:24,18:15:24,859,25,,,,6836.77,0
8624100,18:16:22,18:16:22,860,26,,,,7192.84,0
8624100,18:17:01,18:17:01,861,27,,,,7378.6,0
8624100,18:18:41,18:18:41,2048,28,,,,7816.44,0
8624100,18:19:58,18:19:58,2049,29,,,,8279.45,0
8624100,18:20:35,18:20:35,2050,30,,,,8429.15,0
8624100,18:21:25,18:21:25,2051,31,,,,8634.74,0
8624100,18:22:15,18:22:15,2052,32,,,,8824.69,0
8624100,18:23:00,18:23:00,2053,33,,,,8955.08,
8624100,18:23:45,18:23:45,2054,34,,,,9221.67,0
8624100,18:24:06,18:24:06,2055,35,,,,9366.79,0
8624100,18:24:43,18:24:43,2056,36,,,,9608.66,0
8624100,18:25:12,18:25:12,2057,37,,,,9772.08,0
8624100,18:25:55,18:25:55,2059,38,,,,10086.89,0
8624100,18:26:22,18:26:22,2060,39,,,,10274.63,0
8624100,18:26:54,18:26:54,2061,40,,,,10494.46,0
8624100,18:27:30,18:27:30,2062,41,,,,10704.33,0
8624100,18:28:11,18:28:11,2063,42,,,,10983.07,0
8624100,18:28:38,18:28:38,2064,43,,,,11135.72,0
8624100,18:29:12,18:29:12,2066,44,,,,11363.65,0
8624100,18:29:59,18:29:59,2067,45,,,,11691.82,0
8624100,18:31:05,18:31:05,2068,46,,,,11896.69,0
8624100,18:32:00,18:32:00,508,47,,,,12119.5,0
8624100,18:32:40,18:32:40,509,48,,,,12357.49,0
8624100,18:33:02,18:33:02,463,49,,,,12539.24,0
8624100,18:35:00,18:35:00,510,50,,,,13280.28,
8624100,18:36:31,18:36:31,511,51,,,,13691.62,0
8624100,18:37:17,18:37:17,512,52,,,,13855.73,0
8624100,18:38:21,18:38:21,513,53,,,,14053.38,0
8624100,18:39:15,18:39:15,514,54,,,,14247.37,0
8624100,18:40:03,18:40:03,515,55,,,,14468.24,0
8624100,18:40:57,18:40:57,5896,56,,,,14690.39,0
8624100,18:41:43,18:41:43,5897,57,,,,14861.19,0
8624100,18:42:21,18:42:21,10148,58,,,,15038.06,0
8624100,18:43:04,18:43:04,5899,59,,,,15231.76,0
8624100,18:44:27,18:44:27,5900,60,,,,15535.7,0
8624100,18:47:16,18:47:16,990,61,,,,16069.75,0
8624100,18:48:00,18:48:00,10737,62,,1,,16296.1,
8624110,17:52:00,17:52:00,9954,1,,,1,0,
8624110,17:53:26,17:53:26,7581,2,,,,650.35,0
8624110,17:55:05,17:55:05,7747,3,,,,1094.04,0
8624110,17:55:43,17:55:43,10730,4,,,,1304.05,0
8624110,17:57:20,17:57:20,4989,5,,,,1761.93,0
8624110,17:58:12,17:58:12,4990,6,,,,2003.57,0
8624110,17:59:01,17:59:01,4991,7,,,,2317.5,0
8624110,17:59:55,17:59:55,4992,8,,,,2601,0
8624110,18:00:31,18:00:31,4993,9,,,,2915.94,0
8624110,18:01:00,18:01:00,4994,10,,,,3094.23,
8624110,18:01:38,18:01:38,4995,11,,,,3253.95,0
8624110,18:02:10,18:02:10,4996,12,,,,3416.7,0
8624110,18:02:55,18:02:55,4997,13,,,,3625.9,0
8624110,18:03:22,18:03:22,4998,14,,,,3727.06,0
8624110,18:04:39,18:04:39,4999,15,,,,4055.92,0
8624110,18:05:23,18:05:23,5000,16,,,,4263.28,0
8624110,18:07:00,18:07:00,10731,17,,,,4763.16,
8624110,18:08:39,18:08:39,4716,18,,,,5285.94,0
8624110,18:09:26,18:09:26,4718,19,,,,5434.74,0
8624110,18:10:06,18:10:06,4717,20,,,,5573.52,0
8624110,18:11:28,18:11:28,4719,21,,,,5870.16,0
8624110,18:12:38,18:12:38,4720,22,,,,6153.11,0
8624110,18:13:47,18:13:47,8216,23,,,,6375.38,0
8624110,18:14:37,18:14:37,858,24,,,,6592.69,0
8624110,18:15:24,18:15:24,859,25,,,,6836.77,0
8624110,18:16:22,18:16:22,860,26,,,,7192.84,0
8624110,18:17:01,18:17:01,861,27,,,,7378.6,0
8624110,18:18:41,18:18:41,2048,28,,,,7816.44,0
8624110,18:19:58,18:19:58,2049,29,,,,8279.45,0
8624110,18:20:35,18:20:35,2050,30,,,,8429.15,0
8624110,18:21:25,18:21:25,2051,31,,,,8634.74,0
8624110,18:22:15,18:22:15,2052,32,,,,8824.69,0
8624110,18:23:00,18:23:00,2053,33,,,,8955.08,
8624110,18:23:45,18:23:45,2054,34,,,,9221.67,0
8624110,18:24:06,18:24:06,2055,35,,,,9366.79,0
8624110,18:24:43,18:24:43,2056,36,,,,9608.66,0
8624110,18:25:12,18:25:12,2057,37,,,,9772.08,0
8624110,18:25:55,18:25:55,2059,38,,,,10086.89,0
8624110,18:26:22,18:26:22,2060,39,,,,10274.63,0
8624110,18:26:54,18:26:54,2061,40,,,,10494.46,0
8624110,18:27:30,18:27:30,2062,41,,,,10704.33,0
8624110,18:28:11,18:28:11,2063,42,,,,10983.07,0
8624110,18:28:38,18:28:38,2064,43,,,,11135.72,0
8624110,18:29:12,18:29:12,2066,44,,,,11363.65,0
8624110,18:29:59,18:29:59,2067,45,,,,11691.82,0
8624110,18:31:05,18:31:05,2068,46,,,,11896.69,0
8624110,18:32:00,18:32:00,508,47,,,,12119.5,0
8624110,18:32:40,18:32:40,509,48,,,,12357.49,0
8624110,18:33:02,18:33:02,463,49,,,,12539.24,0
8624110,18:35:00,18:35:00,510,50,,,,13280.28,
8624110,18:36:31,18:36:31,511,51,,,,13691.62,0
8624110,18:37:17,18:37:17,512,52,,,,13855.73,0
8624110,18:38:21,18:38:21,513,53,,,,14053.38,0
8624110,18:39:15,18:39:15,514,54,,,,14247.37,0
8624110,18:40:03,18:40:03,515,55,,,,14468.24,0
8624110,18:40:57,18:40:57,5896,56,,,,14690.39,0
8624110,18:41:43,18:41:43,5897,57,,,,14861.19,0
8624110,18:42:21,18:42:21,10148,58,,,,15038.06,0
8624110,18:43:04,18:43:04,5899,59,,,,15231.76,0
8624110,18:44:27,18:44:27,5900,60,,,,15535.7,0
8624110,18:47:16,18:47:16,990,61,,,,16069.75,0
8624110,18:48:00,18:48:00,10737,62,,1,,16296.1,
8624120,17:52:00,17:52:00,9954,1,,,1,0,
8624120,17:53:26,17:53:26,7581,2,,,,650.35,0
8624120,17:55:05,17:55:05,7747,3,,,,1094.04,0
8624120,17:55:43,17:55:43,10730,4,,,,1304.05,0
8624120,17:57:20,17:57:20,4989,5,,,,1761.93,0
8624120,17:58:12,17:58:12,4990,6,,,,2003.57,0
8624120,17:59:01,17:59:01,4991,7,,,,2317.5,0
8624120,17:59:55,17:59:55,4992,8,,,,2601,0
8624120,18:00:31,18:00:31,4993,9,,,,2915.94,0
8624120,18:01:00,18:01:00,4994,10,,,,3094.23,
8624120,18:01:38,18:01:38,4995,11,,,,3253.95,0
8624120,18:02:10,18:02:10,4996,12,,,,3416.7,0
8624120,18:02:55,18:02:55,4997,13,,,,3625.9,0
8624120,18:03:22,18:03:22,4998,14,,,,3727.06,0
8624120,18:04:39,18:04:39,4999,15,,,,4055.92,0
8624120,18:05:23,18:05:23,5000,16,,,,4263.28,0
8624120,18:07:00,18:07:00,10731,17,,,,4763.16,
8624120,18:08:39,18:08:39,4716,18,,,,5285.94,0
8624120,18:09:26,18:09:26,4718,19,,,,5434.74,0
8624120,18:10:06,18:10:06,4717,20,,,,5573.52,0
8624120,18:11:28,18:11:28,4719,21,,,,5870.16,0
8624120,18:12:38,18:12:38,4720,22,,,,6153.11,0
8624120,18:13:47,18:13:47,8216,23,,,,6375.38,0
8624120,18:14:37,18:14:37,858,24,,,,6592.69,0
8624120,18:15:24,18:15:24,859,25,,,,6836.77,0
8624120,18:16:22,18:16:22,860,26,,,,7192.84,0
8624120,18:17:01,18:17:01,861,27,,,,7378.6,0
8624120,18:18:41,18:18:41,2048,28,,,,7816.44,0
8624120,18:19:58,18:19:58,2049,29,,,,8279.45,0
8624120,18:20:35,18:20:35,2050,30,,,,8429.15,0
8624120,18:21:25,18:21:25,2051,31,,,,8634.74,0
8624120,18:22:15,18:22:15,2052,32,,,,8824.69,0
8624120,18:23:00,18:23:00,2053,33,,,,8955.08,
8624120,18:23:45,18:23:45,2054,34,,,,9221.67,0
8624120,18:24:06,18:24:06,2055,35,,,,9366.79,0
8624120,18:24:43,18:24:43,2056,36,,,,9608.66,0
8624120,18:25:12,18:25:12,2057,37,,,,9772.08,0
8624120,18:25:55,18:25:55,2059,38,,,,10086.89,0
8624120,18:26:22,18:26:22,2060,39,,,,10274.63,0
8624120,18:26:54,18:26:54,2061,40,,,,10494.46,0
8624120,18:27:30,18:27:30,2062,41,,,,10704.33,0
8624120,18:28:11,18:28:11,2063,42,,,,10983.07,0
8624120,18:28:38,18:28:38,2064,43,,,,11135.72,0
8624120,18:29:12,18:29:12,2066,44,,,,11363.65,0
8624120,18:29:59,18:29:59,2067,45,,,,11691.82,0
8624120,18:31:05,18:31:05,2068,46,,,,11896.69,0
8624120,18:32:00,18:32:00,508,47,,,,12119.5,0
8624120,18:32:40,18:32:40,509,48,,,,12357.49,0
8624120,18:33:02,18:33:02,463,49,,,,12539.24,0
8624120,18:35:00,18:35:00,510,50,,,,13280.28,
8624120,18:36:31,18:36:31,511,51,,,,13691.62,0
8624120,18:37:17,18:37:17,512,52,,,,13855.73,0
8624120,18:38:21,18:38:21,513,53,,,,14053.38,0
8624120,18:39:15,18:39:15,514,54,,,,14247.37,0
8624120,18:40:03,18:40:03,515,55,,,,14468.24,0
8624120,18:40:57,18:40:57,5896,56,,,,14690.39,0
8624120,18:41:43,18:41:43,5897,57,,,,14861.19,0
8624120,18:42:21,18:42:21,10148,58,,,,15038.06,0
8624120,18:43:04,18:43:04,5899,59,,,,15231.76,0
8624120,18:44:27,18:44:27,5900,60,,,,15535.7,0
8624120,18:47:16,18:47:16,990,61,,,,16069.75,0
8624120,18:48:00,18:48:00,10737,62,,1,,16296.1,
8624130,17:52:00,17:52:00,9954,1,,,1,0,
8624130,17:53:26,17:53:26,7581,2,,,,650.35,0
8624130,17:55:05,17:55:05,7747,3,,,,1094.04,0
8624130,17:55:43,17:55:43,10730,4,,,,1304.05,0
8624130,17:57:20,17:57:20,4989,5,,,,1761.93,0
8624130,17:58:12,17:58:12,4990,6,,,,2003.57,0
8624130,17:59:01,17:59:01,4991,7,,,,2317.5,0
8624130,17:59:55,17:59:55,4992,8,,,,2601,0
8624130,18:00:31,18:00:31,4993,9,,,,2915.94,0
8624130,18:01:00,18:01:00,4994,10,,,,3094.23,
8624130,18:01:38,18:01:38,4995,11,,,,3253.95,0
8624130,18:02:10,18:02:10,4996,12,,,,3416.7,0
8624130,18:02:55,18:02:55,4997,13,,,,3625.9,0
8624130,18:03:22,18:03:22,4998,14,,,,3727.06,0
8624130,18:04:39,18:04:39,4999,15,,,,4055.92,0
8624130,18:05:23,18:05:23,5000,16,,,,4263.28,0
8624130,18:07:00,18:07:00,10731,17,,,,4763.16,
8624130,18:08:39,18:08:39,4716,18,,,,5285.94,0
8624130,18:09:26,18:09:26,4718,19,,,,5434.74,0
8624130,18:10:06,18:10:06,4717,20,,,,5573.52,0
8624130,18:11:28,18:11:28,4719,21,,,,5870.16,0
8624130,18:12:38,18:12:38,4720,22,,,,6153.11,0
8624130,18:13:47,18:13:47,8216,23,,,,6375.38,0
8624130,18:14:37,18:14:37,858,24,,,,6592.69,0
8624130,18:15:24,18:15:24,859,25,,,,6836.77,0
8624130,18:16:22,18:16:22,860,26,,,,7192.84,0
8624130,18:17:01,18:17:01,861,27,,,,7378.6,0
8624130,18:18:41,18:18:41,2048,28,,,,7816.44,0
8624130,18:19:58,18:19:58,2049,29,,,,8279.45,0
8624130,18:20:35,18:20:35,2050,30,,,,8429.15,0
8624130,18:21:25,18:21:25,2051,31,,,,8634.74,0
8624130,18:22:15,18:22:15,2052,32,,,,8824.69,0
8624130,18:23:00,18:23:00,2053,33,,,,8955.08,
8624130,18:23:45,18:23:45,2054,34,,,,9221.67,0
8624130,18:24:06,18:24:06,2055,35,,,,9366.79,0
8624130,18:24:43,18:24:43,2056,36,,,,9608.66,0
8624130,18:25:12,18:25:12,2057,37,,,,9772.08,0
8624130,18:25:55,18:25:55,2059,38,,,,10086.89,0
8624130,18:26:22,18:26:22,2060,39,,,,10274.63,0
8624130,18:26:54,18:26:54,2061,40,,,,10494.46,0
8624130,18:27:30,18:27:30,2062,41,,,,10704.33,0
8624130,18:28:11,18:28:11,2063,42,,,,10983.07,0
8624130,18:28:38,18:28:38,2064,43,,,,11135.72,0
8624130,18:29:12,18:29:12,2066,44,,,,11363.65,0
8624130,18:29:59,18:29:59,2067,45,,,,11691.82,0
8624130,18:31:05,18:31:05,2068,46,,,,11896.69,0
8624130,18:32:00,18:32:00,508,47,,,,12119.5,0
8624130,18:32:40,18:32:40,509,48,,,,12357.49,0
8624130,18:33:02,18:33:02,463,49,,,,12539.24,0
8624130,18:35:00,18:35:00,510,50,,,,13280.28,
8624130,18:36:31,18:36:31,511,51,,,,13691.62,0
8624130,18:37:17,18:37:17,512,52,,,,13855.73,0
8624130,18:38:21,18:38:21,513,53,,,,14053.38,0
8624130,18:39:15,18:39:15,514,54,,,,14247.37,0
8624130,18:40:03,18:40:03,515,55,,,,14468.24,0
8624130,18:40:57,18:40:57,5896,56,,,,14690.39,0
8624130,18:41:43,18:41:43,5897,57,,,,14861.19,0
8624130,18:42:21,18:42:21,10148,58,,,,15038.06,0
8624130,18:43:04,18:43:04,5899,59,,,,15231.76,0
8624130,18:44:27,18:44:27,5900,60,,,,15535.7,0
8624130,18:47:16,18:47:16,990,61,,,,16069.75,0
8624130,18:48:00,18:48:00,10737,62,,1,,16296.1,
9103020,08:07:00,08:07:00,9954,1,,,1,0,
9103020,08:08:17,08:08:17,7581,2,,,,650.35,0
9103020,08:09:44,08:09:44,7747,3,,,,1094.04,0
9103020,08:10:18,08:10:18,10730,4,,,,1304.05,0
9103020,08:11:44,08:11:44,4989,5,,,,1761.93,0
9103020,08:12:31,08:12:31,4990,6,,,,2003.57,0
9103020,08:13:14,08:13:14,4991,7,,,,2317.5,0
9103020,08:14:02,08:14:02,4992,8,,,,2601,0
9103020,08:14:34,08:14:34,4993,9,,,,2915.94,0
9103020,08:15:00,08:15:00,4994,10,,,,3094.23,
9103020,08:15:38,08:15:38,4995,11,,,,3253.95,0
9103020,08:16:10,08:16:10,4996,12,,,,3416.7,0
9103020,08:16:55,08:16:55,4997,13,,,,3625.9,0
9103020,08:17:22,08:17:22,4998,14,,,,3727.06,0
9103020,08:18:39,08:18:39,4999,15,,,,4055.92,0
9103020,08:19:23,08:19:23,5000,16,,,,4263.28,0
9103020,08:21:00,08:21:00,10731,17,,,,4763.16,
9103020,08:22:51,08:22:51,4716,18,,,,5285.94,0
9103020,08:23:45,08:23:45,4718,19,,,,5434.74,0
9103020,08:24:29,08:24:29,4717,20,,,,5573.52,0
9103020,08:26:02,08:26:02,4719,21,,,,5870.16,0
9103020,08:27:20,08:27:20,4720,22,,,,6153.11,0
9103020,08:28:38,08:28:38,8216,23,,,,6375.38,0
9103020,08:29:34,08:29:34,858,24,,,,6592.69,0
9103020,08:30:27,08:30:27,859,25,,,,6836.77,0
9103020,08:31:32,08:31:32,860,26,,,,7192.84,0
9103020,08:32:17,08:32:17,861,27,,,,7378.6,0
9103020,08:34:09,08:34:09,2048,28,,,,7816.44,0
9103020,08:35:35,08:35:35,2049,29,,,,8279.45,0
9103020,08:36:17,08:36:17,2050,30,,,,8429.15,0
9103020,08:37:13,08:37:13,2051,31,,,,8634.74,0
9103020,08:38:09,08:38:09,2052,32,,,,8824.69,0
9103020,08:39:00,08:39:00,2053,33,,,,8955.08,
9103020,08:39:41,08:39:41,2054,34,,,,9221.67,0
9103020,08:40:00,08:40:00,2055,35,,,,9366.79,0
9103020,08:40:35,08:40:35,2056,36,,,,9608.66,0
9103020,08:41:01,08:41:01,2057,37,,,,9772.08,0
9103020,08:41:41,08:41:41,2059,38,,,,10086.89,0
9103020,08:42:05,08:42:05,2060,39,,,,10274.63,0
9103020,08:42:34,08:42:34,2061,40,,,,10494.46,0
9103020,08:43:07,08:43:07,2062,41,,,,10704.33,0
9103020,08:43:45,08:43:45,2063,42,,,,10983.07,0
9103020,08:44:10,08:44:10,2064,43,,,,11135.72,0
9103020,08:44:41,08:44:41,2066,44,,,,11363.65,0
9103020,08:45:24,08:45:24,2067,45,,,,11691.82,0
9103020,08:46:25,08:46:25,2068,46,,,,11896.69,0
9103020,08:47:15,08:47:15,508,47,,,,12119.5,0
9103020,08:47:51,08:47:51,509,48,,,,12357.49,0
9103020,08:48:12,08:48:12,463,49,,,,12539.24,0
9103020,08:50:00,08:50:00,510,50,,,,13280.28,
9103020,08:51:31,08:51:31,511,51,,,,13691.62,0
9103020,08:52:17,08:52:17,512,52,,,,13855.73,0
9103020,08:53:21,08:53:21,513,53,,,,14053.38,0
9103020,08:54:15,08:54:15,514,54,,,,14247.37,0
9103020,08:55:03,08:55:03,515,55,,,,14468.24,0
9103020,08:55:57,08:55:57,5896,56,,,,14690.39,0
9103020,08:56:43,08:56:43,5897,57,,,,14861.19,0
9103020,08:57:21,08:57:21,10148,58,,,,15038.06,0
9103020,08:58:04,08:58:04,5899,59,,,,15231.76,0
9103020,08:59:27,08:59:27,5900,60,,,,15535.7,0
9103020,09:02:16,09:02:16,990,61,,,,16069.75,0
9103020,09:03:00,09:03:00,10737,62,,1,,16296.1,
9103030,08:07:00,08:07:00,9954,1,,,1,0,
9103030,08:08:17,08:08:17,7581,2,,,,650.35,0
9103030,08:09:44,08:09:44,7747,3,,,,1094.04,0
9103030,08:10:18,08:10:18,10730,4,,,,1304.05,0
9103030,08:11:44,08:11:44,4989,5,,,,1761.93,0
9103030,08:12:31,08:12:31,4990,6,,,,2003.57,0
9103030,08:13:14,08:13:14,4991,7,,,,2317.5,0
9103030,08:14:02,08:14:02,4992,8,,,,2601,0
9103030,08:14:34,08:14:34,4993,9,,,,2915.94,0
9103030,08:15:00,08:15:00,4994,10,,,,3094.23,
9103030,08:15:38,08:15:38,4995,11,,,,3253.95,0
9103030,08:16:10,08:16:10,4996,12,,,,3416.7,0
9103030,08:16:55,08:16:55,4997,13,,,,3625.9,0
9103030,08:17:22,08:17:22,4998,14,,,,3727.06,0
9103030,08:18:39,08:18:39,4999,15,,,,4055.92,0
9103030,08:19:23,08:19:23,5000,16,,,,4263.28,0
9103030,08:21:00,08:21:00,10731,17,,,,4763.16,
9103030,08:22:51,08:22:51,4716,18,,,,5285.94,0
9103030,08:23:45,08:23:45,4718,19,,,,5434.74,0
9103030,08:24:29,08:24:29,4717,20,,,,5573.52,0
9103030,08:26:02,08:26:02,4719,21,,,,5870.16,0
9103030,08:27:20,08:27:20,4720,22,,,,6153.11,0
9103030,08:28:38,08:28:38,8216,23,,,,6375.38,0
9103030,08:29:34,08:29:34,858,24,,,,6592.69,0
9103030,08:30:27,08:30:27,859,25,,,,6836.77,0
9103030,08:31:32,08:31:32,860,26,,,,7192.84,0
9103030,08:32:17,08:32:17,861,27,,,,7378.6,0
9103030,08:34:09,08:34:09,2048,28,,,,7816.44,0
9103030,08:35:35,08:35:35,2049,29,,,,8279.45,0
9103030,08:36:17,08:36:17,2050,30,,,,8429.15,0
9103030,08:37:13,08:37:13,2051,31,,,,8634.74,0
9103030,08:38:09,08:38:09,2052,32,,,,8824.69,0
9103030,08:39:00,08:39:00,2053,33,,,,8955.08,
9103030,08:39:41,08:39:41,2054,34,,,,9221.67,0
9103030,08:40:00,08:40:00,2055,35,,,,9366.79,0
9103030,08:40:35,08:40:35,2056,36,,,,9608.66,0
9103030,08:41:01,08:41:01,2057,37,,,,9772.08,0
9103030,08:41:41,08:41:41,2059,38,,,,10086.89,0
9103030,08:42:05,08:42:05,2060,39,,,,10274.63,0
9103030,08:42:34,08:42:34,2061,40,,,,10494.46,0
9103030,08:43:07,08:43:07,2062,41,,,,10704.33,0
9103030,08:43:45,08:43:45,2063,42,,,,10983.07,0
9103030,08:44:10,08:44:10,2064,43,,,,11135.72,0
9103030,08:44:41,08:44:41,2066,44,,,,11363.65,0
9103030,08:45:24,08:45:24,2067,45,,,,11691.82,0
9103030,08:46:25,08:46:25,2068,46,,,,11896.69,0
9103030,08:47:15,08:47:15,508,47,,,,12119.5,0
9103030,08:47:51,08:47:51,509,48,,,,12357.49,0
9103030,08:48:12,08:48:12,463,49,,,,12539.24,0
9103030,08:50:00,08:50:00,510,50,,,,13280.28,
9103030,08:51:31,08:51:31,511,51,,,,13691.62,0
9103030,08:52:17,08:52:17,512,52,,,,13855.73,0
9103030,08:53:21,08:53:21,513,53,,,,14053.38,0
9103030,08:54:15,08:54:15,514,54,,,,14247.37,0
9103030,08:55:03,08:55:03,515,55,,,,14468.24,0
9103030,08:55:57,08:55:57,5896,56,,,,14690.39,0
9103030,08:56:43,08:56:43,5897,57,,,,14861.19,0
9103030,08:57:21,08:57:21,10148,58,,,,15038.06,0
9103030,08:58:04,08:58:04,5899,59,,,,15231.76,0
9103030,08:59:27,08:59:27,5900,60,,,,15535.7,0
9103030,09:02:16,09:02:16,990,61,,,,16069.75,0
9103030,09:03:00,09:03:00,10737,62,,1,,16296.1,
9103040,08:07:00,08:07:00,9954,1,,,1,0,
9103040,08:08:17,08:08:17,7581,2,,,,650.35,0
9103040,08:09:44,08:09:44,7747,3,,,,1094.04,0
9103040,08:10:18,08:10:18,10730,4,,,,1304.05,0
9103040,08:11:44,08:11:44,4989,5,,,,1761.93,0
9103040,08:12:31,08:12:31,4990,6,,,,2003.57,0
9103040,08:13:14,08:13:14,4991,7,,,,2317.5,0
9103040,08:14:02,08:14:02,4992,8,,,,2601,0
9103040,08:14:34,08:14:34,4993,9,,,,2915.94,0
9103040,08:15:00,08:15:00,4994,10,,,,3094.23,
9103040,08:15:38,08:15:38,4995,11,,,,3253.95,0
9103040,08:16:10,08:16:10,4996,12,,,,3416.7,0
9103040,08:16:55,08:16:55,4997,13,,,,3625.9,0
9103040,08:17:22,08:17:22,4998,14,,,,3727.06,0
9103040,08:18:39,08:18:39,4999,15,,,,4055.92,0
9103040,08:19:23,08:19:23,5000,16,,,,4263.28,0
9103040,08:21:00,08:21:00,10731,17,,,,4763.16,
9103040,08:22:51,08:22:51,4716,18,,,,5285.94,0
9103040,08:23:45,08:23:45,4718,19,,,,5434.74,0
9103040,08:24:29,08:24:29,4717,20,,,,5573.52,0
9103040,08:26:02,08:26:02,4719,21,,,,5870.16,0
9103040,08:27:20,08:27:20,4720,22,,,,6153.11,0
9103040,08:28:38,08:28:38,8216,23,,,,6375.38,0
9103040,08:29:34,08:29:34,858,24,,,,6592.69,0
9103040,08:30:27,08:30:27,859,25,,,,6836.77,0
9103040,08:31:32,08:31:32,860,26,,,,7192.84,0
9103040,08:32:17,08:32:17,861,27,,,,7378.6,0
9103040,08:34:09,08:34:09,2048,28,,,,7816.44,0
9103040,08:35:35,08:35:35,2049,29,,,,8279.45,0
9103040,08:36:17,08:36:17,2050,30,,,,8429.15,0
9103040,08:37:13,08:37:13,2051,31,,,,8634.74,0
9103040,08:38:09,08:38:09,2052,32,,,,8824.69,0
9103040,08:39:00,08:39:00,2053,33,,,,8955.08,
9103040,08:39:41,08:39:41,2054,34,,,,9221.67,0
9103040,08:40:00,08:40:00,2055,35,,,,9366.79,0
9103040,08:40:35,08:40:35,2056,36,,,,9608.66,0
9103040,08:41:01,08:41:01,2057,37,,,,9772.08,0
9103040,08:41:41,08:41:41,2059,38,,,,10086.89,0
9103040,08:42:05,08:42:05,2060,39,,,,10274.63,0
9103040,08:42:34,08:42:34,2061,40,,,,10494.46,0
9103040,08:43:07,08:43:07,2062,41,,,,10704.33,0
9103040,08:43:45,08:43:45,2063,42,,,,10983.07,0
9103040,08:44:10,08:44:10,2064,43,,,,11135.72,0
9103040,08:44:41,08:44:41,2066,44,,,,11363.65,0
9103040,08:45:24,08:45:24,2067,45,,,,11691.82,0
9103040,08:46:25,08:46:25,2068,46,,,,11896.69,0
9103040,08:47:15,08:47:15,508,47,,,,12119.5,0
9103040,08:47:51,08:47:51,509,48,,,,12357.49,0
9103040,08:48:12,08:48:12,463,49,,,,12539.24,0
9103040,08:50:00,08:50:00,510,50,,,,13280.28,
9103040,08:51:31,08:51:31,511,51,,,,13691.62,0
9103040,08:52:17,08:52:17,512,52,,,,13855.73,0
9103040,08:53:21,08:53:21,513,53,,,,14053.38,0
9103040,08:54:15,08:54:15,514,54,,,,14247.37,0
9103040,08:55:03,08:55:03,515,55,,,,14468.24,0
9103040,08:55:57,08:55:57,5896,56,,,,14690.39,0
9103040,08:56:43,08:56:43,5897,57,,,,14861.19,0
9103040,08:57:21,08:57:21,10148,58,,,,15038.06,0
9103040,08:58:04,08:58:04,5899,59,,,,15231.76,0
9103040,08:59:27,08:59:27,5900,60,,,,15535.7,0
9103040,09:02:16,09:02:16,990,61,,,,16069.75,0
9103040,09:03:00,09:03:00,10737,62,,1,,16296.1,
9103050,08:07:00,08:07:00,9954,1,,,1,0,
9103050,08:08:17,08:08:17,7581,2,,,,650.35,0
9103050,08:09:44,08:09:44,7747,3,,,,1094.04,0
9103050,08:10:18,08:10:18,10730,4,,,,1304.05,0
9103050,08:11:44,08:11:44,4989,5,,,,1761.93,0
9103050,08:12:31,08:12:31,4990,6,,,,2003.57,0
9103050,08:13:14,08:13:14,4991,7,,,,2317.5,0
9103050,08:14:02,08:14:02,4992,8,,,,2601,0
9103050,08:14:34,08:14:34,4993,9,,,,2915.94,0
9103050,08:15:00,08:15:00,4994,10,,,,3094.23,
9103050,08:15:38,08:15:38,4995,11,,,,3253.95,0
9103050,08:16:10,08:16:10,4996,12,,,,3416.7,0
9103050,08:16:55,08:16:55,4997,13,,,,3625.9,0
9103050,08:17:22,08:17:22,4998,14,,,,3727.06,0
9103050,08:18:39,08:18:39,4999,15,,,,4055.92,0
9103050,08:19:23,08:19:23,5000,16,,,,4263.28,0
9103050,08:21:00,08:21:00,10731,17,,,,4763.16,
9103050,08:22:51,08:22:51,4716,18,,,,5285.94,0
9103050,08:23:45,08:23:45,4718,19,,,,5434.74,0
9103050,08:24:29,08:24:29,4717,20,,,,5573.52,0
9103050,08:26:02,08:26:02,4719,21,,,,5870.16,0
9103050,08:27:20,08:27:20,4720,22,,,,6153.11,0
9103050,08:28:38,08:28:38,8216,23,,,,6375.38,0
9103050,08:29:34,08:29:34,858,24,,,,6592.69,0
9103050,08:30:27,08:30:27,859,25,,,,6836.77,0
9103050,08:31:32,08:31:32,860,26,,,,7192.84,0
9103050,08:32:17,08:32:17,861,27,,,,7378.6,0
9103050,08:34:09,08:34:09,2048,28,,,,7816.44,0
9103050,08:35:35,08:35:35,2049,29,,,,8279.45,0
9103050,08:36:17,08:36:17,2050,30,,,,8429.15,0
9103050,08:37:13,08:37:13,2051,31,,,,8634.74,0
9103050,08:38:09,08:38:09,2052,32,,,,8824.69,0
9103050,08:39:00,08:39:00,2053,33,,,,8955.08,
9103050,08:39:41,08:39:41,2054,34,,,,9221.67,0
9103050,08:40:00,08:40:00,2055,35,,,,9366.79,0
9103050,08:40:35,08:40:35,2056,36,,,,9608.66,0
9103050,08:41:01,08:41:01,2057,37,,,,9772.08,0
9103050,08:41:41,08:41:41,2059,38,,,,10086.89,0
9103050,08:42:05,08:42:05,2060,39,,,,10274.63,0
9103050,08:42:34,08:42:34,2061,40,,,,10494.46,0
9103050,08:43:07,08:43:07,2062,41,,,,10704.33,0
9103050,08:43:45,08:43:45,2063,42,,,,10983.07,0
9103050,08:44:10,08:44:10,2064,43,,,,11135.72,0
9103050,08:44:41,08:44:41,2066,44,,,,11363.65,0
9103050,08:45:24,08:45:24,2067,45,,,,11691.82,0
9103050,08:46:25,08:46:25,2068,46,,,,11896.69,0
9103050,08:47:15,08:47:15,508,47,,,,12119.5,0
9103050,08:47:51,08:47:51,509,48,,,,12357.49,0
9103050,08:48:12,08:48:12,463,49,,,,12539.24,0
9103050,08:50:00,08:50:00,510,50,,,,13280.28,
9103050,08:51:31,08:51:31,511,51,,,,13691.62,0
9103050,08:52:17,08:52:17,512,52,,,,13855.73,0
9103050,08:53:21,08:53:21,513,53,,,,14053.38,0
9103050,08:54:15,08:54:15,514,54,,,,14247.37,0
9103050,08:55:03,08:55:03,515,55,,,,14468.24,0
9103050,08:55:57,08:55:57,5896,56,,,,14690.39,0
9103050,08:56:43,08:56:43,5897,57,,,,14861.19,0
9103050,08:57:21,08:57:21,10148,58,,,,15038.06,0
9103050,08:58:04,08:58:04,5899,59,,,,15231.76,0
9103050,08:59:27,08:59:27,5900,60,,,,15535.7,0
9103050,09:02:16,09:02:16,990,61,,,,16069.75,0
9103050,09:03:00,09:03:00,10737,62,,1,,16296.1,
9103060,08:07:00,08:07:00,9954,1,,,1,0,
9103060,08:08:17,08:08:17,7581,2,,,,650.35,0
9103060,08:09:44,08:09:44,7747,3,,,,1094.04,0
9103060,08:10:18,08:10:18,10730,4,,,,1304.05,0
9103060,08:11:44,08:11:44,4989,5,,,,1761.93,0
9103060,08:12:31,08:12:31,4990,6,,,,2003.57,0
9103060,08:13:14,08:13:14,4991,7,,,,2317.5,0
9103060,08:14:02,08:14:02,4992,8,,,,2601,0
9103060,08:14:34,08:14:34,4993,9,,,,2915.94,0
9103060,08:15:00,08:15:00,4994,10,,,,3094.23,
9103060,08:15:38,08:15:38,4995,11,,,,3253.95,0
9103060,08:16:10,08:16:10,4996,12,,,,3416.7,0
9103060,08:16:55,08:16:55,4997,13,,,,3625.9,0
9103060,08:17:22,08:17:22,4998,14,,,,3727.06,0
9103060,08:18:39,08:18:39,4999,15,,,,4055.92,0
9103060,08:19:23,08:19:23,5000,16,,,,4263.28,0
9103060,08:21:00,08:21:00,10731,17,,,,4763.16,
9103060,08:22:51,08:22:51,4716,18,,,,5285.94,0
9103060,08:23:45,08:23:45,4718,19,,,,5434.74,0
9103060,08:24:29,08:24:29,4717,20,,,,5573.52,0
9103060,08:26:02,08:26:02,4719,21,,,,5870.16,0
9103060,08:27:20,08:27:20,4720,22,,,,6153.11,0
9103060,08:28:38,08:28:38,8216,23,,,,6375.38,0
9103060,08:29:34,08:29:34,858,24,,,,6592.69,0
9103060,08:30:27,08:30:27,859,25,,,,6836.77,0
9103060,08:31:32,08:31:32,860,26,,,,7192.84,0
9103060,08:32:17,08:32:17,861,27,,,,7378.6,0
9103060,08:34:09,08:34:09,2048,28,,,,7816.44,0
9103060,08:35:35,08:35:35,2049,29,,,,8279.45,0
9103060,08:36:17,08:36:17,2050,30,,,,8429.15,0
9103060,08:37:13,08:37:13,2051,31,,,,8634.74,0
9103060,08:38:09,08:38:09,2052,32,,,,8824.69,0
9103060,08:39:00,08:39:00,2053,33,,,,8955.08,
9103060,08:39:41,08:39:41,2054,34,,,,9221.67,0
9103060,08:40:00,08:40:00,2055,35,,,,9366.79,0
9103060,08:40:35,08:40:35,2056,36,,,,9608.66,0
9103060,08:41:01,08:41:01,2057,37,,,,9772.08,0
9103060,08:41:41,08:41:41,2059,38,,,,10086.89,0
9103060,08:42:05,08:42:05,2060,39,,,,10274.63,0
9103060,08:42:34,08:42:34,2061,40,,,,10494.46,0
9103060,08:43:07,08:43:07,2062,41,,,,10704.33,0
9103060,08:43:45,08:43:45,2063,42,,,,10983.07,0
9103060,08:44:10,08:44:10,2064,43,,,,11135.72,0
9103060,08:44:41,08:44:41,2066,44,,,,11363.65,0
9103060,08:45:24,08:45:24,2067,45,,,,11691.82,0
9103060,08:46:25,08:46:25,2068,46,,,,11896.69,0
9103060,08:47:15,08:47:15,508,47,,,,12119.5,0
9103060,08:47:51,08:47:51,509,48,,,,12357.49,0
9103060,08:48:12,08:48:12,463,49,,,,12539.24,0
9103060,08:50:00,08:50:00,510,50,,,,13280.28,
9103060,08:51:31,08:51:31,511,51,,,,13691.62,0
9103060,08:52:17,08:52:17,512,52,,,,13855.73,0
9103060,08:53:21,08:53:21,513,53,,,,14053.38,0
9103060,08:54:15,08:54:15,514,54,,,,14247.37,0
9103060,08:55:03,08:55:03,515,55,,,,14468.24,0
9103060,08:55:57,08:55:57,5896,56,,,,14690.39,0
9103060,08:56:43,08:56:43,5897,57,,,,14861.19,0
9103060,08:57:21,08:57:21,10148,58,,,,15038.06,0
9103060,08:58:04,08:58:04,5899,59,,,,15231.76,0
9103060,08:59:27,08:59:27,5900,60,,,,15535.7,0
9103060,09:02:16,09:02:16,990,61,,,,16069.75,0
9103060,09:03:00,09:03:00,10737,62,,1,,16296.1,
9103080,08:07:00,08:07:00,9954,1,,,1,0,
9103080,08:08:17,08:08:17,7581,2,,,,650.35,0
9103080,08:09:44,08:09:44,7747,3,,,,1094.04,0
9103080,08:10:18,08:10:18,10730,4,,,,1304.05,0
9103080,08:11:44,08:11:44,4989,5,,,,1761.93,0
9103080,08:12:31,08:12:31,4990,6,,,,2003.57,0
9103080,08:13:14,08:13:14,4991,7,,,,2317.5,0
9103080,08:14:02,08:14:02,4992,8,,,,2601,0
9103080,08:14:34,08:14:34,4993,9,,,,2915.94,0
9103080,08:15:00,08:15:00,4994,10,,,,3094.23,
9103080,08:15:38,08:15:38,4995,11,,,,3253.95,0
9103080,08:16:10,08:16:10,4996,12,,,,3416.7,0
9103080,08:16:55,08:16:55,4997,13,,,,3625.9,0
9103080,08:17:22,08:17:22,4998,14,,,,3727.06,0
9103080,08:18:39,08:18:39,4999,15,,,,4055.92,0
9103080,08:19:23,08:19:23,5000,16,,,,4263.28,0
9103080,08:21:00,08:21:00,10731,17,,,,4763.16,
9103080,08:22:51,08:22:51,4716,18,,,,5285.94,0
9103080,08:23:45,08:23:45,4718,19,,,,5434.74,0
9103080,08:24:29,08:24:29,4717,20,,,,5573.52,0
9103080,08:26:02,08:26:02,4719,21,,,,5870.16,0
9103080,08:27:20,08:27:20,4720,22,,,,6153.11,0
9103080,08:28:38,08:28:38,8216,23,,,,6375.38,0
9103080,08:29:34,08:29:34,858,24,,,,6592.69,0
9103080,08:30:27,08:30:27,859,25,,,,6836.77,0
9103080,08:31:32,08:31:32,860,26,,,,7192.84,0
9103080,08:32:17,08:32:17,861,27,,,,7378.6,0
9103080,08:34:09,08:34:09,2048,28,,,,7816.44,0
9103080,08:35:35,08:35:35,2049,29,,,,8279.45,0
9103080,08:36:17,08:36:17,2050,30,,,,8429.15,0
9103080,08:37:13,08:37:13,2051,31,,,,8634.74,0
9103080,08:38:09,08:38:09,2052,32,,,,8824.69,0
9103080,08:39:00,08:39:00,2053,33,,,,8955.08,
9103080,08:39:41,08:39:41,2054,34,,,,9221.67,0
9103080,08:40:00,08:40:00,2055,35,,,,9366.79,0
9103080,08:40:35,08:40:35,2056,36,,,,9608.66,0
9103080,08:41:01,08:41:01,2057,37,,,,9772.08,0
9103080,08:41:41,08:41:41,2059,38,,,,10086.89,0
9103080,08:42:05,08:42:05,2060,39,,,,10274.63,0
9103080,08:42:34,08:42:34,2061,40,,,,10494.46,0
9103080,08:43:07,08:43:07,2062,41,,,,10704.33,0
9103080,08:43:45,08:43:45,2063,42,,,,10983.07,0
9103080,08:44:10,08:44:10,2064,43,,,,11135.72,0
9103080,08:44:41,08:44:41,2066,44,,,,11363.65,0
9103080,08:45:24,08:45:24,2067,45,,,,11691.82,0
9103080,08:46:25,08:46:25,2068,46,,,,11896.69,0
9103080,08:47:15,08:47:15,508,47,,,,12119.5,0
9103080,08:47:51,08:47:51,509,48,,,,12357.49,0
9103080,08:48:12,08:48:12,463,49,,,,12539.24,0
9103080,08:50:00,08:50:00,510,50,,,,13280.28,
9103080,08:51:31,08:51:31,511,51,,,,13691.62,0
9103080,08:52:17,08:52:17,512,52,,,,13855.73,0
9103080,08:53:21,08:53:21,513,53,,,,14053.38,0
9103080,08:54:15,08:54:15,514,54,,,,14247.37,0
9103080,08:55:03,08:55:03,515,55,,,,14468.24,0
9103080,08:55:57,08:55:57,5896,56,,,,14690.39,0
9103080,08:56:43,08:56:43,5897,57,,,,14861.19,0
9103080,08:57:21,08:57:21,10148,58,,,,15038.06,0
9103080,08:58:04,08:58:04,5899,59,,,,15231.76,0
9103080,08:59:27,08:59:27,5900,60,,,,15535.7,0
9103080,09:02:16,09:02:16,990,61,,,,16069.75,0
9103080,09:03:00,09:03:00,10737,62,,1,,16296.1,
9191020,07:07:00,07:07:00,9954,1,,,1,0,
9191020,07:08:17,07:08:17,7581,2,,,,650.35,0
9191020,07:09:44,07:09:44,7747,3,,,,1094.04,0
9191020,07:10:18,07:10:18,10730,4,,,,1304.05,0
9191020,07:11:44,07:11:44,4989,5,,,,1761.93,0
9191020,07:12:31,07:12:31,4990,6,,,,2003.57,0
9191020,07:13:14,07:13:14,4991,7,,,,2317.5,0
9191020,07:14:02,07:14:02,4992,8,,,,2601,0
9191020,07:14:34,07:14:34,4993,9,,,,2915.94,0
9191020,07:15:00,07:15:00,4994,10,,,,3094.23,
9191020,07:15:38,07:15:38,4995,11,,,,3253.95,0
9191020,07:16:10,07:16:10,4996,12,,,,3416.7,0
9191020,07:16:55,07:16:55,4997,13,,,,3625.9,0
9191020,07:17:22,07:17:22,4998,14,,,,3727.06,0
9191020,07:18:39,07:18:39,4999,15,,,,4055.92,0
9191020,07:19:23,07:19:23,5000,16,,,,4263.28,0
9191020,07:21:00,07:21:00,10731,17,,,,4763.16,
9191020,07:22:33,07:22:33,4716,18,,,,5285.94,0
9191020,07:23:17,07:23:17,4718,19,,,,5434.74,0
9191020,07:23:54,07:23:54,4717,20,,,,5573.52,0
9191020,07:25:11,07:25:11,4719,21,,,,5870.16,0
9191020,07:26:17,07:26:17,4720,22,,,,6153.11,0
9191020,07:27:22,07:27:22,8216,23,,,,6375.38,0
9191020,07:28:09,07:28:09,858,24,,,,6592.69,0
9191020,07:28:53,07:28:53,859,25,,,,6836.77,0
9191020,07:29:46,07:29:46,860,26,,,,7192.84,0
9191020,07:30:24,07:30:24,861,27,,,,7378.6,0
9191020,07:31:57,07:31:57,2048,28,,,,7816.44,0
9191020,07:33:09,07:33:09,2049,29,,,,8279.45,0
9191020,07:33:44,07:33:44,2050,30,,,,8429.15,0
9191020,07:34:31,07:34:31,2051,31,,,,8634.74,0
9191020,07:35:18,07:35:18,2052,32,,,,8824.69,0
9191020,07:36:00,07:36:00,2053,33,,,,8955.08,
9191020,07:36:49,07:36:49,2054,34,,,,9221.67,0
9191020,07:37:11,07:37:11,2055,35,,,,9366.79,0
9191020,07:37:52,07:37:52,2056,36,,,,9608.66,0
9191020,07:38:23,07:38:23,2057,37,,,,9772.08,0
9191020,07:39:10,07:39:10,2059,38,,,,10086.89,0
9191020,07:39:39,07:39:39,2060,39,,,,10274.63,0
9191020,07:40:13,07:40:13,2061,40,,,,10494.46,0
9191020,07:40:52,07:40:52,2062,41,,,,10704.33,0
9191020,07:41:37,07:41:37,2063,42,,,,10983.07,0
9191020,07:42:06,07:42:06,2064,43,,,,11135.72,0
9191020,07:42:43,07:42:43,2066,44,,,,11363.65,0
9191020,07:43:34,07:43:34,2067,45,,,,11691.82,0
9191020,07:44:46,07:44:46,2068,46,,,,11896.69,0
9191020,07:45:45,07:45:45,508,47,,,,12119.5,0
9191020,07:46:28,07:46:28,509,48,,,,12357.49,0
9191020,07:46:53,07:46:53,463,49,,,,12539.24,0
9191020,07:49:00,07:49:00,510,50,,,,13280.28,
9191020,07:50:24,07:50:24,511,51,,,,13691.62,0
9191020,07:51:06,07:51:06,512,52,,,,13855.73,0
9191020,07:52:06,07:52:06,513,53,,,,14053.38,0
9191020,07:52:55,07:52:55,514,54,,,,14247.37,0
9191020,07:53:40,07:53:40,515,55,,,,14468.24,0
9191020,07:54:30,07:54:30,5896,56,,,,14690.39,0
9191020,07:55:12,07:55:12,5897,57,,,,14861.19,0
9191020,07:55:47,07:55:47,10148,58,,,,15038.06,0
9191020,07:56:26,07:56:26,5899,59,,,,15231.76,0
9191020,07:57:43,07:57:43,5900,60,,,,15535.7,0
9191020,08:00:20,08:00:20,990,61,,,,16069.75,0
9191020,08:01:00,08:01:00,10737,62,,1,,16296.1,
9191030,07:07:00,07:07:00,9954,1,,,1,0,
9191030,07:08:17,07:08:17,7581,2,,,,650.35,0
9191030,07:09:44,07:09:44,7747,3,,,,1094.04,0
9191030,07:10:18,07:10:18,10730,4,,,,1304.05,0
9191030,07:11:44,07:11:44,4989,5,,,,1761.93,0
9191030,07:12:31,07:12:31,4990,6,,,,2003.57,0
9191030,07:13:14,07:13:14,4991,7,,,,2317.5,0
9191030,07:14:02,07:14:02,4992,8,,,,2601,0
9191030,07:14:34,07:14:34,4993,9,,,,2915.94,0
9191030,07:15:00,07:15:00,4994,10,,,,3094.23,
9191030,07:15:38,07:15:38,4995,11,,,,3253.95,0
9191030,07:16:10,07:16:10,4996,12,,,,3416.7,0
9191030,07:16:55,07:16:55,4997,13,,,,3625.9,0
9191030,07:17:22,07:17:22,4998,14,,,,3727.06,0
9191030,07:18:39,07:18:39,4999,15,,,,4055.92,0
9191030,07:19:23,07:19:23,5000,16,,,,4263.28,0
9191030,07:21:00,07:21:00,10731,17,,,,4763.16,
9191030,07:22:33,07:22:33,4716,18,,,,5285.94,0
9191030,07:23:17,07:23:17,4718,19,,,,5434.74,0
9191030,07:23:54,07:23:54,4717,20,,,,5573.52,0
9191030,07:25:11,07:25:11,4719,21,,,,5870.16,0
9191030,07:26:17,07:26:17,4720,22,,,,6153.11,0
9191030,07:27:22,07:27:22,8216,23,,,,6375.38,0
9191030,07:28:09,07:28:09,858,24,,,,6592.69,0
9191030,07:28:53,07:28:53,859,25,,,,6836.77,0
9191030,07:29:46,07:29:46,860,26,,,,7192.84,0
9191030,07:30:24,07:30:24,861,27,,,,7378.6,0
9191030,07:31:57,07:31:57,2048,28,,,,7816.44,0
9191030,07:33:09,07:33:09,2049,29,,,,8279.45,0
9191030,07:33:44,07:33:44,2050,30,,,,8429.15,0
9191030,07:34:31,07:34:31,2051,31,,,,8634.74,0
9191030,07:35:18,07:35:18,2052,32,,,,8824.69,0
9191030,07:36:00,07:36:00,2053,33,,,,8955.08,
9191030,07:36:49,07:36:49,2054,34,,,,9221.67,0
9191030,07:37:11,07:37:11,2055,35,,,,9366.79,0
9191030,07:37:52,07:37:52,2056,36,,,,9608.66,0
9191030,07:38:23,07:38:23,2057,37,,,,9772.08,0
9191030,07:39:10,07:39:10,2059,38,,,,10086.89,0
9191030,07:39:39,07:39:39,2060,39,,,,10274.63,0
9191030,07:40:13,07:40:13,2061,40,,,,10494.46,0
9191030,07:40:52,07:40:52,2062,41,,,,10704.33,0
9191030,07:41:37,07:41:37,2063,42,,,,10983.07,0
9191030,07:42:06,07:42:06,2064,43,,,,11135.72,0
9191030,07:42:43,07:42:43,2066,44,,,,11363.65,0
9191030,07:43:34,07:43:34,2067,45,,,,11691.82,0
9191030,07:44:46,07:44:46,2068,46,,,,11896.69,0
9191030,07:45:45,07:45:45,508,47,,,,12119.5,0
9191030,07:46:28,07:46:28,509,48,,,,12357.49,0
9191030,07:46:53,07:46:53,463,49,,,,12539.24,0
9191030,07:49:00,07:49:00,510,50,,,,13280.28,
9191030,07:50:24,07:50:24,511,51,,,,13691.62,0
9191030,07:51:06,07:51:06,512,52,,,,13855.73,0
9191030,07:52:06,07:52:06,513,53,,,,14053.38,0
9191030,07:52:55,07:52:55,514,54,,,,14247.37,0
9191030,07:53:40,07:53:40,515,55,,,,14468.24,0
9191030,07:54:30,07:54:30,5896,56,,,,14690.39,0
9191030,07:55:12,07:55:12,5897,57,,,,14861.19,0
9191030,07:55:47,07:55:47,10148,58,,,,15038.06,0
9191030,07:56:26,07:56:26,5899,59,,,,15231.76,0
9191030,07:57:43,07:57:43,5900,60,,,,15535.7,0
9191030,08:00:20,08:00:20,990,61,,,,16069.75,0
9191030,08:01:00,08:01:00,10737,62,,1,,16296.1,
9191040,07:07:00,07:07:00,9954,1,,,1,0,
9191040,07:08:17,07:08:17,7581,2,,,,650.35,0
9191040,07:09:44,07:09:44,7747,3,,,,1094.04,0
9191040,07:10:18,07:10:18,10730,4,,,,1304.05,0
9191040,07:11:44,07:11:44,4989,5,,,,1761.93,0
9191040,07:12:31,07:12:31,4990,6,,,,2003.57,0
9191040,07:13:14,07:13:14,4991,7,,,,2317.5,0
9191040,07:14:02,07:14:02,4992,8,,,,2601,0
9191040,07:14:34,07:14:34,4993,9,,,,2915.94,0
9191040,07:15:00,07:15:00,4994,10,,,,3094.23,
9191040,07:15:38,07:15:38,4995,11,,,,3253.95,0
9191040,07:16:10,07:16:10,4996,12,,,,3416.7,0
9191040,07:16:55,07:16:55,4997,13,,,,3625.9,0
9191040,07:17:22,07:17:22,4998,14,,,,3727.06,0
9191040,07:18:39,07:18:39,4999,15,,,,4055.92,0
9191040,07:19:23,07:19:23,5000,16,,,,4263.28,0
9191040,07:21:00,07:21:00,10731,17,,,,4763.16,
9191040,07:22:33,07:22:33,4716,18,,,,5285.94,0
9191040,07:23:17,07:23:17,4718,19,,,,5434.74,0
9191040,07:23:54,07:23:54,4717,20,,,,5573.52,0
9191040,07:25:11,07:25:11,4719,21,,,,5870.16,0
9191040,07:26:17,07:26:17,4720,22,,,,6153.11,0
9191040,07:27:22,07:27:22,8216,23,,,,6375.38,0
9191040,07:28:09,07:28:09,858,24,,,,6592.69,0
9191040,07:28:53,07:28:53,859,25,,,,6836.77,0
9191040,07:29:46,07:29:46,860,26,,,,7192.84,0
9191040,07:30:24,07:30:24,861,27,,,,7378.6,0
9191040,07:31:57,07:31:57,2048,28,,,,7816.44,0
9191040,07:33:09,07:33:09,2049,29,,,,8279.45,0
9191040,07:33:44,07:33:44,2050,30,,,,8429.15,0
9191040,07:34:31,07:34:31,2051,31,,,,8634.74,0
9191040,07:35:18,07:35:18,2052,32,,,,8824.69,0
9191040,07:36:00,07:36:00,2053,33,,,,8955.08,
9191040,07:36:49,07:36:49,2054,34,,,,9221.67,0
9191040,07:37:11,07:37:11,2055,35,,,,9366.79,0
9191040,07:37:52,07:37:52,2056,36,,,,9608.66,0
9191040,07:38:23,07:38:23,2057,37,,,,9772.08,0
9191040,07:39:10,07:39:10,2059,38,,,,10086.89,0
9191040,07:39:39,07:39:39,2060,39,,,,10274.63,0
9191040,07:40:13,07:40:13,2061,40,,,,10494.46,0
9191040,07:40:52,07:40:52,2062,41,,,,10704.33,0
9191040,07:41:37,07:41:37,2063,42,,,,10983.07,0
9191040,07:42:06,07:42:06,2064,43,,,,11135.72,0
9191040,07:42:43,07:42:43,2066,44,,,,11363.65,0
9191040,07:43:34,07:43:34,2067,45,,,,11691.82,0
9191040,07:44:46,07:44:46,2068,46,,,,11896.69,0
9191040,07:45:45,07:45:45,508,47,,,,12119.5,0
9191040,07:46:28,07:46:28,509,48,,,,12357.49,0
9191040,07:46:53,07:46:53,463,49,,,,12539.24,0
9191040,07:49:00,07:49:00,510,50,,,,13280.28,
9191040,07:50:24,07:50:24,511,51,,,,13691.62,0
9191040,07:51:06,07:51:06,512,52,,,,13855.73,0
9191040,07:52:06,07:52:06,513,53,,,,14053.38,0
9191040,07:52:55,07:52:55,514,54,,,,14247.37,0
9191040,07:53:40,07:53:40,515,55,,,,14468.24,0
9191040,07:54:30,07:54:30,5896,56,,,,14690.39,0
9191040,07:55:12,07:55:12,5897,57,,,,14861.19,0
9191040,07:55:47,07:55:47,10148,58,,,,15038.06,0
9191040,07:56:26,07:56:26,5899,59,,,,15231.76,0
9191040,07:57:43,07:57:43,5900,60,,,,15535.7,0
9191040,08:00:20,08:00:20,990,61,,,,16069.75,0
9191040,08:01:00,08:01:00,10737,62,,1,,16296.1,
9191050,07:07:00,07:07:00,9954,1,,,1,0,
9191050,07:08:17,07:08:17,7581,2,,,,650.35,0
9191050,07:09:44,07:09:44,7747,3,,,,1094.04,0
9191050,07:10:18,07:10:18,10730,4,,,,1304.05,0
9191050,07:11:44,07:11:44,4989,5,,,,1761.93,0
9191050,07:12:31,07:12:31,4990,6,,,,2003.57,0
9191050,07:13:14,07:13:14,4991,7,,,,2317.5,0
9191050,07:14:02,07:14:02,4992,8,,,,2601,0
9191050,07:14:34,07:14:34,4993,9,,,,2915.94,0
9191050,07:15:00,07:15:00,4994,10,,,,3094.23,
9191050,07:15:38,07:15:38,4995,11,,,,3253.95,0
9191050,07:16:10,07:16:10,4996,12,,,,3416.7,0
9191050,07:16:55,07:16:55,4997,13,,,,3625.9,0
9191050,07:17:22,07:17:22,4998,14,,,,3727.06,0
9191050,07:18:39,07:18:39,4999,15,,,,4055.92,0
9191050,07:19:23,07:19:23,5000,16,,,,4263.28,0
9191050,07:21:00,07:21:00,10731,17,,,,4763.16,
9191050,07:22:33,07:22:33,4716,18,,,,5285.94,0
9191050,07:23:17,07:23:17,4718,19,,,,5434.74,0
9191050,07:23:54,07:23:54,4717,20,,,,5573.52,0
9191050,07:25:11,07:25:11,4719,21,,,,5870.16,0
9191050,07:26:17,07:26:17,4720,22,,,,6153.11,0
9191050,07:27:22,07:27:22,8216,23,,,,6375.38,0
9191050,07:28:09,07:28:09,858,24,,,,6592.69,0
9191050,07:28:53,07:28:53,859,25,,,,6836.77,0
9191050,07:29:46,07:29:46,860,26,,,,7192.84,0
9191050,07:30:24,07:30:24,861,27,,,,7378.6,0
9191050,07:31:57,07:31:57,2048,28,,,,7816.44,0
9191050,07:33:09,07:33:09,2049,29,,,,8279.45,0
9191050,07:33:44,07:33:44,2050,30,,,,8429.15,0
9191050,07:34:31,07:34:31,2051,31,,,,8634.74,0
9191050,07:35:18,07:35:18,2052,32,,,,8824.69,0
9191050,07:36:00,07:36:00,2053,33,,,,8955.08,
9191050,07:36:49,07:36:49,2054,34,,,,9221.67,0
9191050,07:37:11,07:37:11,2055,35,,,,9366.79,0
9191050,07:37:52,07:37:52,2056,36,,,,9608.66,0
9191050,07:38:23,07:38:23,2057,37,,,,9772.08,0
9191050,07:39:10,07:39:10,2059,38,,,,10086.89,0
9191050,07:39:39,07:39:39,2060,39,,,,10274.63,0
9191050,07:40:13,07:40:13,2061,40,,,,10494.46,0
9191050,07:40:52,07:40:52,2062,41,,,,10704.33,0
9191050,07:41:37,07:41:37,2063,42,,,,10983.07,0
9191050,07:42:06,07:42:06,2064,43,,,,11135.72,0
9191050,07:42:43,07:42:43,2066,44,,,,11363.65,0
9191050,07:43:34,07:43:34,2067,45,,,,11691.82,0
9191050,07:44:46,07:44:46,2068,46,,,,11896.69,0
9191050,07:45:45,07:45:45,508,47,,,,12119.5,0
9191050,07:46:28,07:46:28,509,48,,,,12357.49,0
9191050,07:46:53,07:46:53,463,49,,,,12539.24,0
9191050,07:49:00,07:49:00,510,50,,,,13280.28,
9191050,07:50:24,07:50:24,511,51,,,,13691.62,0
9191050,07:51:06,07:51:06,512,52,,,,13855.73,0
9191050,07:52:06,07:52:06,513,53,,,,14053.38,0
9191050,07:52:55,07:52:55,514,54,,,,14247.37,0
9191050,07:53:40,07:53:40,515,55,,,,14468.24,0
9191050,07:54:30,07:54:30,5896,56,,,,14690.39,0
9191050,07:55:12,07:55:12,5897,57,,,,14861.19,0
9191050,07:55:47,07:55:47,10148,58,,,,15038.06,0
9191050,07:56:26,07:56:26,5899,59,,,,15231.76,0
9191050,07:57:43,07:57:43,5900,60,,,,15535.7,0
9191050,08:00:20,08:00:20,990,61,,,,16069.75,0
9191050,08:01:00,08:01:00,10737,62,,1,,16296.1,
9191060,07:07:00,07:07:00,9954,1,,,1,0,
9191060,07:08:17,07:08:17,7581,2,,,,650.35,0
9191060,07:09:44,07:09:44,7747,3,,,,1094.04,0
9191060,07:10:18,07:10:18,10730,4,,,,1304.05,0
9191060,07:11:44,07:11:44,4989,5,,,,1761.93,0
9191060,07:12:31,07:12:31,4990,6,,,,2003.57,0
9191060,07:13:14,07:13:14,4991,7,,,,2317.5,0
9191060,07:14:02,07:14:02,4992,8,,,,2601,0
9191060,07:14:34,07:14:34,4993,9,,,,2915.94,0
9191060,07:15:00,07:15:00,4994,10,,,,3094.23,
9191060,07:15:38,07:15:38,4995,11,,,,3253.95,0
9191060,07:16:10,07:16:10,4996,12,,,,3416.7,0
9191060,07:16:55,07:16:55,4997,13,,,,3625.9,0
9191060,07:17:22,07:17:22,4998,14,,,,3727.06,0
9191060,07:18:39,07:18:39,4999,15,,,,4055.92,0
9191060,07:19:23,07:19:23,5000,16,,,,4263.28,0
9191060,07:21:00,07:21:00,10731,17,,,,4763.16,
9191060,07:22:33,07:22:33,4716,18,,,,5285.94,0
9191060,07:23:17,07:23:17,4718,19,,,,5434.74,0
9191060,07:23:54,07:23:54,4717,20,,,,5573.52,0
9191060,07:25:11,07:25:11,4719,21,,,,5870.16,0
9191060,07:26:17,07:26:17,4720,22,,,,6153.11,0
9191060,07:27:22,07:27:22,8216,23,,,,6375.38,0
9191060,07:28:09,07:28:09,858,24,,,,6592.69,0
9191060,07:28:53,07:28:53,859,25,,,,6836.77,0
9191060,07:29:46,07:29:46,860,26,,,,7192.84,0
9191060,07:30:24,07:30:24,861,27,,,,7378.6,0
9191060,07:31:57,07:31:57,2048,28,,,,7816.44,0
9191060,07:33:09,07:33:09,2049,29,,,,8279.45,0
9191060,07:33:44,07:33:44,2050,30,,,,8429.15,0
9191060,07:34:31,07:34:31,2051,31,,,,8634.74,0
9191060,07:35:18,07:35:18,2052,32,,,,8824.69,0
9191060,07:36:00,07:36:00,2053,33,,,,8955.08,
9191060,07:36:49,07:36:49,2054,34,,,,9221.67,0
9191060,07:37:11,07:37:11,2055,35,,,,9366.79,0
9191060,07:37:52,07:37:52,2056,36,,,,9608.66,0
9191060,07:38:23,07:38:23,2057,37,,,,9772.08,0
9191060,07:39:10,07:39:10,2059,38,,,,10086.89,0
9191060,07:39:39,07:39:39,2060,39,,,,10274.63,0
9191060,07:40:13,07:40:13,2061,40,,,,10494.46,0
9191060,07:40:52,07:40:52,2062,41,,,,10704.33,0
9191060,07:41:37,07:41:37,2063,42,,,,10983.07,0
9191060,07:42:06,07:42:06,2064,43,,,,11135.72,0
9191060,07:42:43,07:42:43,2066,44,,,,11363.65,0
9191060,07:43:34,07:43:34,2067,45,,,,11691.82,0
9191060,07:44:46,07:44:46,2068,46,,,,11896.69,0
9191060,07:45:45,07:45:45,508,47,,,,12119.5,0
9191060,07:46:28,07:46:28,509,48,,,,12357.49,0
9191060,07:46:53,07:46:53,463,49,,,,12539.24,0
9191060,07:49:00,07:49:00,510,50,,,,13280.28,
9191060,07:50:24,07:50:24,511,51,,,,13691.62,0
9191060,07:51:06,07:51:06,512,52,,,,13855.73,0
9191060,07:52:06,07:52:06,513,53,,,,14053.38,0
9191060,07:52:55,07:52:55,514,54,,,,14247.37,0
9191060,07:53:40,07:53:40,515,55,,,,14468.24,0
9191060,07:54:30,07:54:30,5896,56,,,,14690.39,0
9191060,07:55:12,07:55:12,5897,57,,,,14861.19,0
9191060,07:55:47,07:55:47,10148,58,,,,15038.06,0
9191060,07:56:26,07:56:26,5899,59,,,,15231.76,0
9191060,07:57:43,07:57:43,5900,60,,,,15535.7,0
9191060,08:00:20,08:00:20,990,61,,,,16069.75,0
9191060,08:01:00,08:01:00,10737,62,,1,,16296.1,
9191080,07:07:00,07:07:00,9954,1,,,1,0,
9191080,07:08:17,07:08:17,7581,2,,,,650.35,0
9191080,07:09:44,07:09:44,7747,3,,,,1094.04,0
9191080,07:10:18,07:10:18,10730,4,,,,1304.05,0
9191080,07:11:44,07:11:44,4989,5,,,,1761.93,0
9191080,07:12:31,07:12:31,4990,6,,,,2003.57,0
9191080,07:13:14,07:13:14,4991,7,,,,2317.5,0
9191080,07:14:02,07:14:02,4992,8,,,,2601,0
9191080,07:14:34,07:14:34,4993,9,,,,2915.94,0
9191080,07:15:00,07:15:00,4994,10,,,,3094.23,
9191080,07:15:38,07:15:38,4995,11,,,,3253.95,0
9191080,07:16:10,07:16:10,4996,12,,,,3416.7,0
9191080,07:16:55,07:16:55,4997,13,,,,3625.9,0
9191080,07:17:22,07:17:22,4998,14,,,,3727.06,0
9191080,07:18:39,07:18:39,4999,15,,,,4055.92,0
9191080,07:19:23,07:19:23,5000,16,,,,4263.28,0
9191080,07:21:00,07:21:00,10731,17,,,,4763.16,
9191080,07:22:33,07:22:33,4716,18,,,,5285.94,0
9191080,07:23:17,07:23:17,4718,19,,,,5434.74,0
9191080,07:23:54,07:23:54,4717,20,,,,5573.52,0
9191080,07:25:11,07:25:11,4719,21,,,,5870.16,0
9191080,07:26:17,07:26:17,4720,22,,,,6153.11,0
9191080,07:27:22,07:27:22,8216,23,,,,6375.38,0
9191080,07:28:09,07:28:09,858,24,,,,6592.69,0
9191080,07:28:53,07:28:53,859,25,,,,6836.77,0
9191080,07:29:46,07:29:46,860,26,,,,7192.84,0
9191080,07:30:24,07:30:24,861,27,,,,7378.6,0
9191080,07:31:57,07:31:57,2048,28,,,,7816.44,0
9191080,07:33:09,07:33:09,2049,29,,,,8279.45,0
9191080,07:33:44,07:33:44,2050,30,,,,8429.15,0
9191080,07:34:31,07:34:31,2051,31,,,,8634.74,0
9191080,07:35:18,07:35:18,2052,32,,,,8824.69,0
9191080,07:36:00,07:36:00,2053,33,,,,8955.08,
9191080,07:36:49,07:36:49,2054,34,,,,9221.67,0
9191080,07:37:11,07:37:11,2055,35,,,,9366.79,0
9191080,07:37:52,07:37:52,2056,36,,,,9608.66,0
9191080,07:38:23,07:38:23,2057,37,,,,9772.08,0
9191080,07:39:10,07:39:10,2059,38,,,,10086.89,0
9191080,07:39:39,07:39:39,2060,39,,,,10274.63,0
9191080,07:40:13,07:40:13,2061,40,,,,10494.46,0
9191080,07:40:52,07:40:52,2062,41,,,,10704.33,0
9191080,07:41:37,07:41:37,2063,42,,,,10983.07,0
9191080,07:42:06,07:42:06,2064,43,,,,11135.72,0
9191080,07:42:43,07:42:43,2066,44,,,,11363.65,0
9191080,07:43:34,07:43:34,2067,45,,,,11691.82,0
9191080,07:44:46,07:44:46,2068,46,,,,11896.69,0
9191080,07:45:45,07:45:45,508,47,,,,12119.5,0
9191080,07:46:28,07:46:28,509,48,,,,12357.49,0
9191080,07:46:53,07:46:53,463,49,,,,12539.24,0
9191080,07:49:00,07:49:00,510,50,,,,13280.28,
9191080,07:50:24,07:50:24,511,51,,,,13691.62,0
9191080,07:51:06,07:51:06,512,52,,,,13855.73,0
9191080,07:52:06,07:52:06,513,53,,,,14053.38,0
9191080,07:52:55,07:52:55,514,54,,,,14247.37,0
9191080,07:53:40,07:53:40,515,55,,,,14468.24,0
9191080,07:54:30,07:54:30,5896,56,,,,14690.39,0
9191080,07:55:12,07:55:12,5897,57,,,,14861.19,0
9191080,07:55:47,07:55:47,10148,58,,,,15038.06,0
9191080,07:56:26,07:56:26,5899,59,,,,15231.76,0
9191080,07:57:43,07:57:43,5900,60,,,,15535.7,0
9191080,08:00:20,08:00:20,990,61,,,,16069.75,0
9191080,08:01:00,08:01:00,10737,62,,1,,16296.1,
9645020,16:39:00,16:39:00,9954,1,,,1,0,
9645020,16:40:26,16:40:26,7581,2,,,,650.35,0
9645020,16:42:05,16:42:05,7747,3,,,,1094.04,0
9645020,16:42:43,16:42:43,10730,4,,,,1304.05,0
9645020,16:44:20,16:44:20,4989,5,,,,1761.93,0
9645020,16:45:12,16:45:12,4990,6,,,,2003.57,0
9645020,16:46:01,16:46:01,4991,7,,,,2317.5,0
9645020,16:46:55,16:46:55,4992,8,,,,2601,0
9645020,16:47:31,16:47:31,4993,9,,,,2915.94,0
9645020,16:48:00,16:48:00,4994,10,,,,3094.23,
9645020,16:48:38,16:48:38,4995,11,,,,3253.95,0
9645020,16:49:10,16:49:10,4996,12,,,,3416.7,0
9645020,16:49:55,16:49:55,4997,13,,,,3625.9,0
9645020,16:50:22,16:50:22,4998,14,,,,3727.06,0
9645020,16:51:39,16:51:39,4999,15,,,,4055.92,0
9645020,16:52:23,16:52:23,5000,16,,,,4263.28,0
9645020,16:54:00,16:54:00,10731,17,,,,4763.16,
9645020,16:55:51,16:55:51,4716,18,,,,5285.94,0
9645020,16:56:45,16:56:45,4718,19,,,,5434.74,0
9645020,16:57:29,16:57:29,4717,20,,,,5573.52,0
9645020,16:59:02,16:59:02,4719,21,,,,5870.16,0
9645020,17:00:20,17:00:20,4720,22,,,,6153.11,0
9645020,17:01:38,17:01:38,8216,23,,,,6375.38,0
9645020,17:02:34,17:02:34,858,24,,,,6592.69,0
9645020,17:03:27,17:03:27,859,25,,,,6836.77,0
9645020,17:04:32,17:04:32,860,26,,,,7192.84,0
9645020,17:05:17,17:05:17,861,27,,,,7378.6,0
9645020,17:07:09,17:07:09,2048,28,,,,7816.44,0
9645020,17:08:35,17:08:35,2049,29,,,,8279.45,0
9645020,17:09:17,17:09:17,2050,30,,,,8429.15,0
9645020,17:10:13,17:10:13,2051,31,,,,8634.74,0
9645020,17:11:09,17:11:09,2052,32,,,,8824.69,0
9645020,17:12:00,17:12:00,2053,33,,,,8955.08,
9645020,17:12:45,17:12:45,2054,34,,,,9221.67,0
9645020,17:13:06,17:13:06,2055,35,,,,9366.79,0
9645020,17:13:43,17:13:43,2056,36,,,,9608.66,0
9645020,17:14:12,17:14:12,2057,37,,,,9772.08,0
9645020,17:14:55,17:14:55,2059,38,,,,10086.89,0
9645020,17:15:22,17:15:22,2060,39,,,,10274.63,0
9645020,17:15:54,17:15:54,2061,40,,,,10494.46,0
9645020,17:16:30,17:16:30,2062,41,,,,10704.33,0
9645020,17:17:11,17:17:11,2063,42,,,,10983.07,0
9645020,17:17:38,17:17:38,2064,43,,,,11135.72,0
9645020,17:18:12,17:18:12,2066,44,,,,11363.65,0
9645020,17:18:59,17:18:59,2067,45,,,,11691.82,0
9645020,17:20:05,17:20:05,2068,46,,,,11896.69,0
9645020,17:21:00,17:21:00,508,47,,,,12119.5,0
9645020,17:21:40,17:21:40,509,48,,,,12357.49,0
9645020,17:22:02,17:22:02,463,49,,,,12539.24,0
9645020,17:24:00,17:24:00,510,50,,,,13280.28,
9645020,17:25:31,17:25:31,511,51,,,,13691.62,0
9645020,17:26:17,17:26:17,512,52,,,,13855.73,0
9645020,17:27:21,17:27:21,513,53,,,,14053.38,0
9645020,17:28:15,17:28:15,514,54,,,,14247.37,0
9645020,17:29:03,17:29:03,515,55,,,,14468.24,0
9645020,17:29:57,17:29:57,5896,56,,,,14690.39,0
9645020,17:30:43,17:30:43,5897,57,,,,14861.19,0
9645020,17:31:21,17:31:21,10148,58,,,,15038.06,0
9645020,17:32:04,17:32:04,5899,59,,,,15231.76,0
9645020,17:33:27,17:33:27,5900,60,,,,15535.7,0
9645020,17:36:16,17:36:16,990,61,,,,16069.75,0
9645020,17:37:00,17:37:00,10737,62,,1,,16296.1,
9645030,16:39:00,16:39:00,9954,1,,,1,0,
9645030,16:40:26,16:40:26,7581,2,,,,650.35,0
9645030,16:42:05,16:42:05,7747,3,,,,1094.04,0
9645030,16:42:43,16:42:43,10730,4,,,,1304.05,0
9645030,16:44:20,16:44:20,4989,5,,,,1761.93,0
9645030,16:45:12,16:45:12,4990,6,,,,2003.57,0
9645030,16:46:01,16:46:01,4991,7,,,,2317.5,0
9645030,16:46:55,16:46:55,4992,8,,,,2601,0
9645030,16:47:31,16:47:31,4993,9,,,,2915.94,0
9645030,16:48:00,16:48:00,4994,10,,,,3094.23,
9645030,16:48:38,16:48:38,4995,11,,,,3253.95,0
9645030,16:49:10,16:49:10,4996,12,,,,3416.7,0
9645030,16:49:55,16:49:55,4997,13,,,,3625.9,0
9645030,16:50:22,16:50:22,4998,14,,,,3727.06,0
9645030,16:51:39,16:51:39,4999,15,,,,4055.92,0
9645030,16:52:23,16:52:23,5000,16,,,,4263.28,0
9645030,16:54:00,16:54:00,10731,17,,,,4763.16,
9645030,16:55:51,16:55:51,4716,18,,,,5285.94,0
9645030,16:56:45,16:56:45,4718,19,,,,5434.74,0
9645030,16:57:29,16:57:29,4717,20,,,,5573.52,0
9645030,16:59:02,16:59:02,4719,21,,,,5870.16,0
9645030,17:00:20,17:00:20,4720,22,,,,6153.11,0
9645030,17:01:38,17:01:38,8216,23,,,,6375.38,0
9645030,17:02:34,17:02:34,858,24,,,,6592.69,0
9645030,17:03:27,17:03:27,859,25,,,,6836.77,0
9645030,17:04:32,17:04:32,860,26,,,,7192.84,0
9645030,17:05:17,17:05:17,861,27,,,,7378.6,0
9645030,17:07:09,17:07:09,2048,28,,,,7816.44,0
9645030,17:08:35,17:08:35,2049,29,,,,8279.45,0
9645030,17:09:17,17:09:17,2050,30,,,,8429.15,0
9645030,17:10:13,17:10:13,2051,31,,,,8634.74,0
9645030,17:11:09,17:11:09,2052,32,,,,8824.69,0
9645030,17:12:00,17:12:00,2053,33,,,,8955.08,
9645030,17:12:45,17:12:45,2054,34,,,,9221.67,0
9645030,17:13:06,17:13:06,2055,35,,,,9366.79,0
9645030,17:13:43,17:13:43,2056,36,,,,9608.66,0
9645030,17:14:12,17:14:12,2057,37,,,,9772.08,0
9645030,17:14:55,17:14:55,2059,38,,,,10086.89,0
9645030,17:15:22,17:15:22,2060,39,,,,10274.63,0
9645030,17:15:54,17:15:54,2061,40,,,,10494.46,0
9645030,17:16:30,17:16:30,2062,41,,,,10704.33,0
9645030,17:17:11,17:17:11,2063,42,,,,10983.07,0
9645030,17:17:38,17:17:38,2064,43,,,,11135.72,0
9645030,17:18:12,17:18:12,2066,44,,,,11363.65,0
9645030,17:18:59,17:18:59,2067,45,,,,11691.82,0
9645030,17:20:05,17:20:05,2068,46,,,,11896.69,0
9645030,17:21:00,17:21:00,508,47,,,,12119.5,0
9645030,17:21:40,17:21:40,509,48,,,,12357.49,0
9645030,17:22:02,17:22:02,463,49,,,,12539.24,0
9645030,17:24:00,17:24:00,510,50,,,,13280.28,
9645030,17:25:31,17:25:31,511,51,,,,13691.62,0
9645030,17:26:17,17:26:17,512,52,,,,13855.73,0
9645030,17:27:21,17:27:21,513,53,,,,14053.38,0
9645030,17:28:15,17:28:15,514,54,,,,14247.37,0
9645030,17:29:03,17:29:03,515,55,,,,14468.24,0
9645030,17:29:57,17:29:57,5896,56,,,,14690.39,0
9645030,17:30:43,17:30:43,5897,57,,,,14861.19,0
9645030,17:31:21,17:31:21,10148,58,,,,15038.06,0
9645030,17:32:04,17:32:04,5899,59,,,,15231.76,0
9645030,17:33:27,17:33:27,5900,60,,,,15535.7,0
9645030,17:36:16,17:36:16,990,61,,,,16069.75,0
9645030,17:37:00,17:37:00,10737,62,,1,,16296.1,
9645040,16:39:00,16:39:00,9954,1,,,1,0,
9645040,16:40:26,16:40:26,7581,2,,,,650.35,0
9645040,16:42:05,16:42:05,7747,3,,,,1094.04,0
9645040,16:42:43,16:42:43,10730,4,,,,1304.05,0
9645040,16:44:20,16:44:20,4989,5,,,,1761.93,0
9645040,16:45:12,16:45:12,4990,6,,,,2003.57,0
9645040,16:46:01,16:46:01,4991,7,,,,2317.5,0
9645040,16:46:55,16:46:55,4992,8,,,,2601,0
9645040,16:47:31,16:47:31,4993,9,,,,2915.94,0
9645040,16:48:00,16:48:00,4994,10,,,,3094.23,
9645040,16:48:38,16:48:38,4995,11,,,,3253.95,0
9645040,16:49:10,16:49:10,4996,12,,,,3416.7,0
9645040,16:49:55,16:49:55,4997,13,,,,3625.9,0
9645040,16:50:22,16:50:22,4998,14,,,,3727.06,0
9645040,16:51:39,16:51:39,4999,15,,,,4055.92,0
9645040,16:52:23,16:52:23,5000,16,,,,4263.28,0
9645040,16:54:00,16:54:00,10731,17,,,,4763.16,
9645040,16:55:51,16:55:51,4716,18,,,,5285.94,0
9645040,16:56:45,16:56:45,4718,19,,,,5434.74,0
9645040,16:57:29,16:57:29,4717,20,,,,5573.52,0
9645040,16:59:02,16:59:02,4719,21,,,,5870.16,0
9645040,17:00:20,17:00:20,4720,22,,,,6153.11,0
9645040,17:01:38,17:01:38,8216,23,,,,6375.38,0
9645040,17:02:34,17:02:34,858,24,,,,6592.69,0
9645040,17:03:27,17:03:27,859,25,,,,6836.77,0
9645040,17:04:32,17:04:32,860,26,,,,7192.84,0
9645040,17:05:17,17:05:17,861,27,,,,7378.6,0
9645040,17:07:09,17:07:09,2048,28,,,,7816.44,0
9645040,17:08:35,17:08:35,2049,29,,,,8279.45,0
9645040,17:09:17,17:09:17,2050,30,,,,8429.15,0
9645040,17:10:13,17:10:13,2051,31,,,,8634.74,0
9645040,17:11:09,17:11:09,2052,32,,,,8824.69,0
9645040,17:12:00,17:12:00,2053,33,,,,8955.08,
9645040,17:12:45,17:12:45,2054,34,,,,9221.67,0
9645040,17:13:06,17:13:06,2055,35,,,,9366.79,0
9645040,17:13:43,17:13:43,2056,36,,,,9608.66,0
9645040,17:14:12,17:14:12,2057,37,,,,9772.08,0
9645040,17:14:55,17:14:55,2059,38,,,,10086.89,0
9645040,17:15:22,17:15:22,2060,39,,,,10274.63,0
9645040,17:15:54,17:15:54,2061,40,,,,10494.46,0
9645040,17:16:30,17:16:30,2062,41,,,,10704.33,0
9645040,17:17:11,17:17:11,2063,42,,,,10983.07,0
9645040,17:17:38,17:17:38,2064,43,,,,11135.72,0
9645040,17:18:12,17:18:12,2066,44,,,,11363.65,0
9645040,17:18:59,17:18:59,2067,45,,,,11691.82,0
9645040,17:20:05,17:20:05,2068,46,,,,11896.69,0
9645040,17:21:00,17:21:00,508,47,,,,12119.5,0
9645040,17:21:40,17:21:40,509,48,,,,12357.49,0
9645040,17:22:02,17:22:02,463,49,,,,12539.24,0
9645040,17:24:00,17:24:00,510,50,,,,13280.28,
9645040,17:25:31,17:25:31,511,51,,,,13691.62,0
9645040,17:26:17,17:26:17,512,52,,,,13855.73,0
9645040,17:27:21,17:27:21,513,53,,,,14053.38,0
9645040,17:28:15,17:28:15,514,54,,,,14247.37,0
9645040,17:29:03,17:29:03,515,55,,,,14468.24,0
9645040,17:29:57,17:29:57,5896,56,,,,14690.39,0
9645040,17:30:43,17:30:43,5897,57,,,,14861.19,0
9645040,17:31:21,17:31:21,10148,58,,,,15038.06,0
9645040,17:32:04,17:32:04,5899,59,,,,15231.76,0
9645040,17:33:27,17:33:27,5900,60,,,,15535.7,0
9645040,17:36:16,17:36:16,990,61,,,,16069.75,0
9645040,17:37:00,17:37:00,10737,62,,1,,16296.1,
9645050,16:39:00,16:39:00,9954,1,,,1,0,
9645050,16:40:26,16:40:26,7581,2,,,,650.35,0
9645050,16:42:05,16:42:05,7747,3,,,,1094.04,0
9645050,16:42:43,16:42:43,10730,4,,,,1304.05,0
9645050,16:44:20,16:44:20,4989,5,,,,1761.93,0
9645050,16:45:12,16:45:12,4990,6,,,,2003.57,0
9645050,16:46:01,16:46:01,4991,7,,,,2317.5,0
9645050,16:46:55,16:46:55,4992,8,,,,2601,0
9645050,16:47:31,16:47:31,4993,9,,,,2915.94,0
9645050,16:48:00,16:48:00,4994,10,,,,3094.23,
9645050,16:48:38,16:48:38,4995,11,,,,3253.95,0
9645050,16:49:10,16:49:10,4996,12,,,,3416.7,0
9645050,16:49:55,16:49:55,4997,13,,,,3625.9,0
9645050,16:50:22,16:50:22,4998,14,,,,3727.06,0
9645050,16:51:39,16:51:39,4999,15,,,,4055.92,0
9645050,16:52:23,16:52:23,5000,16,,,,4263.28,0
9645050,16:54:00,16:54:00,10731,17,,,,4763.16,
9645050,16:55:51,16:55:51,4716,18,,,,5285.94,0
9645050,16:56:45,16:56:45,4718,19,,,,5434.74,0
9645050,16:57:29,16:57:29,4717,20,,,,5573.52,0
9645050,16:59:02,16:59:02,4719,21,,,,5870.16,0
9645050,17:00:20,17:00:20,4720,22,,,,6153.11,0
9645050,17:01:38,17:01:38,8216,23,,,,6375.38,0
9645050,17:02:34,17:02:34,858,24,,,,6592.69,0
9645050,17:03:27,17:03:27,859,25,,,,6836.77,0
9645050,17:04:32,17:04:32,860,26,,,,7192.84,0
9645050,17:05:17,17:05:17,861,27,,,,7378.6,0
9645050,17:07:09,17:07:09,2048,28,,,,7816.44,0
9645050,17:08:35,17:08:35,2049,29,,,,8279.45,0
9645050,17:09:17,17:09:17,2050,30,,,,8429.15,0
9645050,17:10:13,17:10:13,2051,31,,,,8634.74,0
9645050,17:11:09,17:11:09,2052,32,,,,8824.69,0
9645050,17:12:00,17:12:00,2053,33,,,,8955.08,
9645050,17:12:45,17:12:45,2054,34,,,,9221.67,0
9645050,17:13:06,17:13:06,2055,35,,,,9366.79,0
9645050,17:13:43,17:13:43,2056,36,,,,9608.66,0
9645050,17:14:12,17:14:12,2057,37,,,,9772.08,0
9645050,17:14:55,17:14:55,2059,38,,,,10086.89,0
9645050,17:15:22,17:15:22,2060,39,,,,10274.63,0
9645050,17:15:54,17:15:54,2061,40,,,,10494.46,0
9645050,17:16:30,17:16:30,2062,41,,,,10704.33,0
9645050,17:17:11,17:17:11,2063,42,,,,10983.07,0
9645050,17:17:38,17:17:38,2064,43,,,,11135.72,0
9645050,17:18:12,17:18:12,2066,44,,,,11363.65,0
9645050,17:18:59,17:18:59,2067,45,,,,11691.82,0
9645050,17:20:05,17:20:05,2068,46,,,,11896.69,0
9645050,17:21:00,17:21:00,508,47,,,,12119.5,0
9645050,17:21:40,17:21:40,509,48,,,,12357.49,0
9645050,17:22:02,17:22:02,463,49,,,,12539.24,0
9645050,17:24:00,17:24:00,510,50,,,,13280.28,
9645050,17:25:31,17:25:31,511,51,,,,13691.62,0
9645050,17:26:17,17:26:17,512,52,,,,13855.73,0
9645050,17:27:21,17:27:21,513,53,,,,14053.38,0
9645050,17:28:15,17:28:15,514,54,,,,14247.37,0
9645050,17:29:03,17:29:03,515,55,,,,14468.24,0
9645050,17:29:57,17:29:57,5896,56,,,,14690.39,0
9645050,17:30:43,17:30:43,5897,57,,,,14861.19,0
9645050,17:31:21,17:31:21,10148,58,,,,15038.06,0
9645050,17:32:04,17:32:04,5899,59,,,,15231.76,0
9645050,17:33:27,17:33:27,5900,60,,,,15535.7,0
9645050,17:36:16,17:36:16,990,61,,,,16069.75,0
9645050,17:37:00,17:37:00,10737,62,,1,,16296.1,
9645060,16:39:00,16:39:00,9954,1,,,1,0,
9645060,16:40:26,16:40:26,7581,2,,,,650.35,0
9645060,16:42:05,16:42:05,7747,3,,,,1094.04,0
9645060,16:42:43,16:42:43,10730,4,,,,1304.05,0
9645060,16:44:20,16:44:20,4989,5,,,,1761.93,0
9645060,16:45:12,16:45:12,4990,6,,,,2003.57,0
9645060,16:46:01,16:46:01,4991,7,,,,2317.5,0
9645060,16:46:55,16:46:55,4992,8,,,,2601,0
9645060,16:47:31,16:47:31,4993,9,,,,2915.94,0
9645060,16:48:00,16:48:00,4994,10,,,,3094.23,
9645060,16:48:38,16:48:38,4995,11,,,,3253.95,0
9645060,16:49:10,16:49:10,4996,12,,,,3416.7,0
9645060,16:49:55,16:49:55,4997,13,,,,3625.9,0
9645060,16:50:22,16:50:22,4998,14,,,,3727.06,0
9645060,16:51:39,16:51:39,4999,15,,,,4055.92,0
9645060,16:52:23,16:52:23,5000,16,,,,4263.28,0
9645060,16:54:00,16:54:00,10731,17,,,,4763.16,
9645060,16:55:51,16:55:51,4716,18,,,,5285.94,0
9645060,16:56:45,16:56:45,4718,19,,,,5434.74,0
9645060,16:57:29,16:57:29,4717,20,,,,5573.52,0
9645060,16:59:02,16:59:02,4719,21,,,,5870.16,0
9645060,17:00:20,17:00:20,4720,22,,,,6153.11,0
9645060,17:01:38,17:01:38,8216,23,,,,6375.38,0
9645060,17:02:34,17:02:34,858,24,,,,6592.69,0
9645060,17:03:27,17:03:27,859,25,,,,6836.77,0
9645060,17:04:32,17:04:32,860,26,,,,7192.84,0
9645060,17:05:17,17:05:17,861,27,,,,7378.6,0
9645060,17:07:09,17:07:09,2048,28,,,,7816.44,0
9645060,17:08:35,17:08:35,2049,29,,,,8279.45,0
9645060,17:09:17,17:09:17,2050,30,,,,8429.15,0
9645060,17:10:13,17:10:13,2051,31,,,,8634.74,0
9645060,17:11:09,17:11:09,2052,32,,,,8824.69,0
9645060,17:12:00,17:12:00,2053,33,,,,8955.08,
9645060,17:12:45,17:12:45,2054,34,,,,9221.67,0
9645060,17:13:06,17:13:06,2055,35,,,,9366.79,0
9645060,17:13:43,17:13:43,2056,36,,,,9608.66,0
9645060,17:14:12,17:14:12,2057,37,,,,9772.08,0
9645060,17:14:55,17:14:55,2059,38,,,,10086.89,0
9645060,17:15:22,17:15:22,2060,39,,,,10274.63,0
9645060,17:15:54,17:15:54,2061,40,,,,10494.46,0
9645060,17:16:30,17:16:30,2062,41,,,,10704.33,0
9645060,17:17:11,17:17:11,2063,42,,,,10983.07,0
9645060,17:17:38,17:17:38,2064,43,,,,11135.72,0
9645060,17:18:12,17:18:12,2066,44,,,,11363.65,0
9645060,17:18:59,17:18:59,2067,45,,,,11691.82,0
9645060,17:20:05,17:20:05,2068,46,,,,11896.69,0
9645060,17:21:00,17:21:00,508,47,,,,12119.5,0
9645060,17:21:40,17:21:40,509,48,,,,12357.49,0
9645060,17:22:02,17:22:02,463,49,,,,12539.24,0
9645060,17:24:00,17:24:00,510,50,,,,13280.28,
9645060,17:25:31,17:25:31,511,51,,,,13691.62,0
9645060,17:26:17,17:26:17,512,52,,,,13855.73,0
9645060,17:27:21,17:27:21,513,53,,,,14053.38,0
9645060,17:28:15,17:28:15,514,54,,,,14247.37,0
9645060,17:29:03,17:29:03,515,55,,,,14468.24,0
9645060,17:29:57,17:29:57,5896,56,,,,14690.39,0
9645060,17:30:43,17:30:43,5897,57,,,,14861.19,0
9645060,17:31:21,17:31:21,10148,58,,,,15038.06,0
9645060,17:32:04,17:32:04,5899,59,,,,15231.76,0
9645060,17:33:27,17:33:27,5900,60,,,,15535.7,0
9645060,17:36:16,17:36:16,990,61,,,,16069.75,0
9645060,17:37:00,17:37:00,10737,62,,1,,16296.1,
9645080,16:39:00,16:39:00,9954,1,,,1,0,
9645080,16:40:26,16:40:26,7581,2,,,,650.35,0
9645080,16:42:05,16:42:05,7747,3,,,,1094.04,0
9645080,16:42:43,16:42:43,10730,4,,,,1304.05,0
9645080,16:44:20,16:44:20,4989,5,,,,1761.93,0
9645080,16:45:12,16:45:12,4990,6,,,,2003.57,0
9645080,16:46:01,16:46:01,4991,7,,,,2317.5,0
9645080,16:46:55,16:46:55,4992,8,,,,2601,0
9645080,16:47:31,16:47:31,4993,9,,,,2915.94,0
9645080,16:48:00,16:48:00,4994,10,,,,3094.23,
9645080,16:48:38,16:48:38,4995,11,,,,3253.95,0
9645080,16:49:10,16:49:10,4996,12,,,,3416.7,0
9645080,16:49:55,16:49:55,4997,13,,,,3625.9,0
9645080,16:50:22,16:50:22,4998,14,,,,3727.06,0
9645080,16:51:39,16:51:39,4999,15,,,,4055.92,0
9645080,16:52:23,16:52:23,5000,16,,,,4263.28,0
9645080,16:54:00,16:54:00,10731,17,,,,4763.16,
9645080,16:55:51,16:55:51,4716,18,,,,5285.94,0
9645080,16:56:45,16:56:45,4718,19,,,,5434.74,0
9645080,16:57:29,16:57:29,4717,20,,,,5573.52,0
9645080,16:59:02,16:59:02,4719,21,,,,5870.16,0
9645080,17:00:20,17:00:20,4720,22,,,,6153.11,0
9645080,17:01:38,17:01:38,8216,23,,,,6375.38,0
9645080,17:02:34,17:02:34,858,24,,,,6592.69,0
9645080,17:03:27,17:03:27,859,25,,,,6836.77,0
9645080,17:04:32,17:04:32,860,26,,,,7192.84,0
9645080,17:05:17,17:05:17,861,27,,,,7378.6,0
9645080,17:07:09,17:07:09,2048,28,,,,7816.44,0
9645080,17:08:35,17:08:35,2049,29,,,,8279.45,0
9645080,17:09:17,17:09:17,2050,30,,,,8429.15,0
9645080,17:10:13,17:10:13,2051,31,,,,8634.74,0
9645080,17:11:09,17:11:09,2052,32,,,,8824.69,0
9645080,17:12:00,17:12:00,2053,33,,,,8955.08,
9645080,17:12:45,17:12:45,2054,34,,,,9221.67,0
9645080,17:13:06,17:13:06,2055,35,,,,9366.79,0
9645080,17:13:43,17:13:43,2056,36,,,,9608.66,0
9645080,17:14:12,17:14:12,2057,37,,,,9772.08,0
9645080,17:14:55,17:14:55,2059,38,,,,10086.89,0
9645080,17:15:22,17:15:22,2060,39,,,,10274.63,0
9645080,17:15:54,17:15:54,2061,40,,,,10494.46,0
9645080,17:16:30,17:16:30,2062,41,,,,10704.33,0
9645080,17:17:11,17:17:11,2063,42,,,,10983.07,0
9645080,17:17:38,17:17:38,2064,43,,,,11135.72,0
9645080,17:18:12,17:18:12,2066,44,,,,11363.65,0
9645080,17:18:59,17:18:59,2067,45,,,,11691.82,0
9645080,17:20:05,17:20:05,2068,46,,,,11896.69,0
9645080,17:21:00,17:21:00,508,47,,,,12119.5,0
9645080,17:21:40,17:21:40,509,48,,,,12357.49,0
9645080,17:22:02,17:22:02,463,49,,,,12539.24,0
9645080,17:24:00,17:24:00,510,50,,,,13280.28,
9645080,17:25:31,17:25:31,511,51,,,,13691.62,0
9645080,17:26:17,17:26:17,512,52,,,,13855.73,0
9645080,17:27:21,17:27:21,513,53,,,,14053.38,0
9645080,17:28:15,17:28:15,514,54,,,,14247.37,0
9645080,17:29:03,17:29:03,515,55,,,,14468.24,0
9645080,17:29:57,17:29:57,5896,56,,,,14690.39,0
9645080,17:30:43,17:30:43,5897,57,,,,14861.19,0
9645080,17:31:21,17:31:21,10148,58,,,,15038.06,0
9645080,17:32:04,17:32:04,5899,59,,,,15231.76,0
9645080,17:33:27,17:33:27,5900,60,,,,15535.7,0
9645080,17:36:16,17:36:16,990,61,,,,16069.75,0
9645080,17:37:00,17:37:00,10737,62,,1,,16296.1,
9778010,18:46:00,18:46:00,9954,1,,,1,0,
9778010,18:47:17,18:47:17,7581,2,,,,650.35,0
9778010,18:48:44,18:48:44,7747,3,,,,1094.04,0
9778010,18:49:18,18:49:18,10730,4,,,,1304.05,0
9778010,18:50:44,18:50:44,4989,5,,,,1761.93,0
9778010,18:51:31,18:51:31,4990,6,,,,2003.57,0
9778010,18:52:14,18:52:14,4991,7,,,,2317.5,0
9778010,18:53:02,18:53:02,4992,8,,,,2601,0
9778010,18:53:34,18:53:34,4993,9,,,,2915.94,0
9778010,18:54:00,18:54:00,4994,10,,,,3094.23,
9778010,18:54:38,18:54:38,4995,11,,,,3253.95,0
9778010,18:55:10,18:55:10,4996,12,,,,3416.7,0
9778010,18:55:55,18:55:55,4997,13,,,,3625.9,0
9778010,18:56:22,18:56:22,4998,14,,,,3727.06,0
9778010,18:57:39,18:57:39,4999,15,,,,4055.92,0
9778010,18:58:23,18:58:23,5000,16,,,,4263.28,0
9778010,19:00:00,19:00:00,10731,17,,,,4763.16,
9778010,19:01:20,19:01:20,4716,18,,,,5285.94,0
9778010,19:01:59,19:01:59,4718,19,,,,5434.74,0
9778010,19:02:31,19:02:31,4717,20,,,,5573.52,0
9778010,19:03:38,19:03:38,4719,21,,,,5870.16,0
9778010,19:04:34,19:04:34,4720,22,,,,6153.11,0
9778010,19:05:31,19:05:31,8216,23,,,,6375.38,0
9778010,19:06:11,19:06:11,858,24,,,,6592.69,0
9778010,19:06:50,19:06:50,859,25,,,,6836.77,0
9778010,19:07:36,19:07:36,860,26,,,,7192.84,0
9778010,19:08:09,19:08:09,861,27,,,,7378.6,0
9778010,19:09:29,19:09:29,2048,28,,,,7816.44,0
9778010,19:10:32,19:10:32,2049,29,,,,8279.45,0
9778010,19:11:02,19:11:02,2050,30,,,,8429.15,0
9778010,19:11:43,19:11:43,2051,31,,,,8634.74,0
9778010,19:12:23,19:12:23,2052,32,,,,8824.69,0
9778010,19:13:00,19:13:00,2053,33,,,,8955.08,
9778010,19:13:45,19:13:45,2054,34,,,,9221.67,0
9778010,19:14:06,19:14:06,2055,35,,,,9366.79,0
9778010,19:14:43,19:14:43,2056,36,,,,9608.66,0
9778010,19:15:12,19:15:12,2057,37,,,,9772.08,0
9778010,19:15:55,19:15:55,2059,38,,,,10086.89,0
9778010,19:16:22,19:16:22,2060,39,,,,10274.63,0
9778010,19:16:54,19:16:54,2061,40,,,,10494.46,0
9778010,19:17:30,19:17:30,2062,41,,,,10704.33,0
9778010,19:18:11,19:18:11,2063,42,,,,10983.07,0
9778010,19:18:38,19:18:38,2064,43,,,,11135.72,0
9778010,19:19:12,19:19:12,2066,44,,,,11363.65,0
9778010,19:19:59,19:19:59,2067,45,,,,11691.82,0
9778010,19:21:05,19:21:05,2068,46,,,,11896.69,0
9778010,19:22:00,19:22:00,508,47,,,,12119.5,0
9778010,19:22:40,19:22:40,509,48,,,,12357.49,0
9778010,19:23:02,19:23:02,463,49,,,,12539.24,0
9778010,19:25:00,19:25:00,510,50,,,,13280.28,
9778010,19:26:31,19:26:31,511,51,,,,13691.62,0
9778010,19:27:17,19:27:17,512,52,,,,13855.73,0
9778010,19:28:21,19:28:21,513,53,,,,14053.38,0
9778010,19:29:15,19:29:15,514,54,,,,14247.37,0
9778010,19:30:03,19:30:03,515,55,,,,14468.24,0
9778010,19:30:57,19:30:57,5896,56,,,,14690.39,0
9778010,19:31:43,19:31:43,5897,57,,,,14861.19,0
9778010,19:32:21,19:32:21,10148,58,,,,15038.06,0
9778010,19:33:04,19:33:04,5899,59,,,,15231.76,0
9778010,19:34:27,19:34:27,5900,60,,,,15535.7,0
9778010,19:37:16,19:37:16,990,61,,,,16069.75,0
9778010,19:38:00,19:38:00,10737,62,,1,,16296.1,
10012090,17:01:00,17:01:00,10737,1,,,1,0,
10012090,17:03:28,17:03:28,10738,2,,,,778.33,0
10012090,17:04:05,17:04:05,10145,3,,,,970.46,0
10012090,17:05:43,17:05:43,5933,4,,,,1493.81,0
10012090,17:06:24,17:06:24,5902,5,,,,1704.69,0
10012090,17:06:50,17:06:50,10453,6,,,,1848.69,0
10012090,17:07:25,17:07:25,10452,7,,,,2064.67,0
10012090,17:08:16,17:08:16,458,8,,,,2382.14,0
10012090,17:08:47,17:08:47,459,9,,,,2549.15,0
10012090,17:09:16,17:09:16,460,10,,,,2727.95,0
10012090,17:10:00,17:10:00,461,11,,,,2951.08,0
10012090,17:10:43,17:10:43,462,12,,,,3177.4,0
10012090,17:11:22,17:11:22,463,13,,,,3415.07,0
10012090,17:13:00,17:13:00,464,14,,,,4111.52,
10012090,17:13:57,17:13:57,465,15,,,,4453.9,0
10012090,17:14:28,17:14:28,466,16,,,,4634.46,0
10012090,17:15:12,17:15:12,2030,17,,,,4914.93,0
10012090,17:16:25,17:16:25,2031,18,,,,5153.97,0
10012090,17:17:01,17:17:01,2032,19,,,,5321.17,0
10012090,17:17:40,17:17:40,2033,20,,,,5486.97,0
10012090,17:18:22,17:18:22,2034,21,,,,5674.7,0
10012090,17:19:09,17:19:09,2035,22,,,,5873.75,0
10012090,17:20:06,17:20:06,2036,23,,,,6143.67,0
10012090,17:20:50,17:20:50,2037,24,,,,6314.98,0
10012090,17:21:45,17:21:45,2038,25,,,,6590.56,0
10012090,17:22:13,17:22:13,2039,26,,,,6731.25,0
10012090,17:23:31,17:23:31,2040,27,,,,7163.75,0
10012090,17:24:34,17:24:34,2041,28,,,,7474.82,0
10012090,17:25:18,17:25:18,2042,29,,,,7655,0
10012090,17:26:00,17:26:00,2043,30,,,,7851.07,
10012090,17:27:21,17:27:21,2044,31,,,,8169.24,0
10012090,17:28:14,17:28:14,2045,32,,,,8400.78,0
10012090,17:29:09,17:29:09,2046,33,,,,8605.12,0
10012090,17:30:07,17:30:07,2047,34,,,,8854.43,0
10012090,17:31:19,17:31:19,844,35,,,,9171.94,0
10012090,17:32:21,17:32:21,845,36,,,,9468.95,0
10012090,17:33:24,17:33:24,846,37,,,,9756.03,0
10012090,17:34:02,17:34:02,847,38,,,,10094.43,0
10012090,17:35:04,17:35:04,848,39,,,,10433.43,0
10012090,17:35:36,17:35:36,5001,40,,,,10586.4,0
10012090,17:36:31,17:36:31,5002,41,,,,10752.26,0
10012090,17:37:21,17:37:21,5003,42,,,,10968.27,0
10012090,17:38:14,17:38:14,5004,43,,,,11195.1,0
10012090,17:39:36,17:39:36,5005,44,,,,11492.14,0
10012090,17:40:31,17:40:31,852,45,,,,11684.02,0
10012090,17:42:00,17:42:00,10732,46,,,,12253.7,
10012090,17:43:40,17:43:40,5006,47,,,,13049.64,0
10012090,17:44:09,17:44:09,5007,48,,,,13216.61,0
10012090,17:45:02,17:45:02,5008,49,,,,13516.36,0
10012090,17:45:25,17:45:25,5009,50,,,,13650.59,0
10012090,17:46:03,17:46:03,5010,51,,,,13893.83,0
10012090,17:46:29,17:46:29,5011,52,,,,14066.31,0
10012090,17:47:00,17:47:00,5012,53,,,,14219.23,
10012090,17:47:28,17:47:28,5013,54,,,,14408.97,0
10012090,17:48:03,17:48:03,5014,55,,,,14712.85,0
10012090,17:48:49,17:48:49,5015,56,,,,14990.01,0
10012090,17:49:33,17:49:33,5016,57,,,,15307.86,0
10012090,17:50:07,17:50:07,5017,58,,,,15492.2,0
10012090,17:50:38,17:50:38,5018,59,,,,15661.72,0
10012090,17:51:24,17:51:24,4931,60,,,,15960.44,0
10012090,17:51:59,17:51:59,340,61,,,,16144.71,0
10012090,17:52:19,17:52:19,7749,62,,,,16337.06,0
10012090,17:54:00,17:54:00,9952,63,,1,,17177.27,
10012100,17:01:00,17:01:00,10737,1,,,1,0,
10012100,17:03:28,17:03:28,10738,2,,,,778.33,0
10012100,17:04:05,17:04:05,10145,3,,,,970.46,0
10012100,17:05:43,17:05:43,5933,4,,,,1493.81,0
10012100,17:06:24,17:06:24,5902,5,,,,1704.69,0
10012100,17:06:50,17:06:50,10453,6,,,,1848.69,0
10012100,17:07:25,17:07:25,10452,7,,,,2064.67,0
10012100,17:08:16,17:08:16,458,8,,,,2382.14,0
10012100,17:08:47,17:08:47,459,9,,,,2549.15,0
10012100,17:09:16,17:09:16,460,10,,,,2727.95,0
10012100,17:10:00,17:10:00,461,11,,,,2951.08,0
10012100,17:10:43,17:10:43,462,12,,,,3177.4,0
10012100,17:11:22,17:11:22,463,13,,,,3415.07,0
10012100,17:13:00,17:13:00,464,14,,,,4111.52,
10012100,17:13:57,17:13:57,465,15,,,,4453.9,0
10012100,17:14:28,17:14:28,466,16,,,,4634.46,0
10012100,17:15:12,17:15:12,2030,17,,,,4914.93,0
10012100,17:16:25,17:16:25,2031,18,,,,5153.97,0
10012100,17:17:01,17:17:01,2032,19,,,,5321.17,0
10012100,17:17:40,17:17:40,2033,20,,,,5486.97,0
10012100,17:18:22,17:18:22,2034,21,,,,5674.7,0
10012100,17:19:09,17:19:09,2035,22,,,,5873.75,0
10012100,17:20:06,17:20:06,2036,23,,,,6143.67,0
10012100,17:20:50,17:20:50,2037,24,,,,6314.98,0
10012100,17:21:45,17:21:45,2038,25,,,,6590.56,0
10012100,17:22:13,17:22:13,2039,26,,,,6731.25,0
10012100,17:23:31,17:23:31,2040,27,,,,7163.75,0
10012100,17:24:34,17:24:34,2041,28,,,,7474.82,0
10012100,17:25:18,17:25:18,2042,29,,,,7655,0
10012100,17:26:00,17:26:00,2043,30,,,,7851.07,
10012100,17:27:21,17:27:21,2044,31,,,,8169.24,0
10012100,17:28:14,17:28:14,2045,32,,,,8400.78,0
10012100,17:29:09,17:29:09,2046,33,,,,8605.12,0
10012100,17:30:07,17:30:07,2047,34,,,,8854.43,0
10012100,17:31:19,17:31:19,844,35,,,,9171.94,0
10012100,17:32:21,17:32:21,845,36,,,,9468.95,0
10012100,17:33:24,17:33:24,846,37,,,,9756.03,0
10012100,17:34:02,17:34:02,847,38,,,,10094.43,0
10012100,17:35:04,17:35:04,848,39,,,,10433.43,0
10012100,17:35:36,17:35:36,5001,40,,,,10586.4,0
10012100,17:36:31,17:36:31,5002,41,,,,10752.26,0
10012100,17:37:21,17:37:21,5003,42,,,,10968.27,0
10012100,17:38:14,17:38:14,5004,43,,,,11195.1,0
10012100,17:39:36,17:39:36,5005,44,,,,11492.14,0
10012100,17:40:31,17:40:31,852,45,,,,11684.02,0
10012100,17:42:00,17:42:00,10732,46,,,,12253.7,
10012100,17:43:40,17:43:40,5006,47,,,,13049.64,0
10012100,17:44:09,17:44:09,5007,48,,,,13216.61,0
10012100,17:45:02,17:45:02,5008,49,,,,13516.36,0
10012100,17:45:25,17:45:25,5009,50,,,,13650.59,0
10012100,17:46:03,17:46:03,5010,51,,,,13893.83,0
10012100,17:46:29,17:46:29,5011,52,,,,14066.31,0
10012100,17:47:00,17:47:00,5012,53,,,,14219.23,
10012100,17:47:28,17:47:28,5013,54,,,,14408.97,0
10012100,17:48:03,17:48:03,5014,55,,,,14712.85,0
10012100,17:48:49,17:48:49,5015,56,,,,14990.01,0
10012100,17:49:33,17:49:33,5016,57,,,,15307.86,0
10012100,17:50:07,17:50:07,5017,58,,,,15492.2,0
10012100,17:50:38,17:50:38,5018,59,,,,15661.72,0
10012100,17:51:24,17:51:24,4931,60,,,,15960.44,0
10012100,17:51:59,17:51:59,340,61,,,,16144.71,0
10012100,17:52:19,17:52:19,7749,62,,,,16337.06,0
10012100,17:54:00,17:54:00,9952,63,,1,,17177.27,
10012110,17:01:00,17:01:00,10737,1,,,1,0,
10012110,17:03:28,17:03:28,10738,2,,,,778.33,0
10012110,17:04:05,17:04:05,10145,3,,,,970.46,0
10012110,17:05:43,17:05:43,5933,4,,,,1493.81,0
10012110,17:06:24,17:06:24,5902,5,,,,1704.69,0
10012110,17:06:50,17:06:50,10453,6,,,,1848.69,0
10012110,17:07:25,17:07:25,10452,7,,,,2064.67,0
10012110,17:08:16,17:08:16,458,8,,,,2382.14,0
10012110,17:08:47,17:08:47,459,9,,,,2549.15,0
10012110,17:09:16,17:09:16,460,10,,,,2727.95,0
10012110,17:10:00,17:10:00,461,11,,,,2951.08,0
10012110,17:10:43,17:10:43,462,12,,,,3177.4,0
10012110,17:11:22,17:11:22,463,13,,,,3415.07,0
10012110,17:13:00,17:13:00,464,14,,,,4111.52,
10012110,17:13:57,17:13:57,465,15,,,,4453.9,0
10012110,17:14:28,17:14:28,466,16,,,,4634.46,0
10012110,17:15:12,17:15:12,2030,17,,,,4914.93,0
10012110,17:16:25,17:16:25,2031,18,,,,5153.97,0
10012110,17:17:01,17:17:01,2032,19,,,,5321.17,0
10012110,17:17:40,17:17:40,2033,20,,,,5486.97,0
10012110,17:18:22,17:18:22,2034,21,,,,5674.7,0
10012110,17:19:09,17:19:09,2035,22,,,,5873.75,0
10012110,17:20:06,17:20:06,2036,23,,,,6143.67,0
10012110,17:20:50,17:20:50,2037,24,,,,6314.98,0
10012110,17:21:45,17:21:45,2038,25,,,,6590.56,0
10012110,17:22:13,17:22:13,2039,26,,,,6731.25,0
10012110,17:23:31,17:23:31,2040,27,,,,7163.75,0
10012110,17:24:34,17:24:34,2041,28,,,,7474.82,0
10012110,17:25:18,17:25:18,2042,29,,,,7655,0
10012110,17:26:00,17:26:00,2043,30,,,,7851.07,
10012110,17:27:21,17:27:21,2044,31,,,,8169.24,0
10012110,17:28:14,17:28:14,2045,32,,,,8400.78,0
10012110,17:29:09,17:29:09,2046,33,,,,8605.12,0
10012110,17:30:07,17:30:07,2047,34,,,,8854.43,0
10012110,17:31:19,17:31:19,844,35,,,,9171.94,0
10012110,17:32:21,17:32:21,845,36,,,,9468.95,0
10012110,17:33:24,17:33:24,846,37,,,,9756.03,0
10012110,17:34:02,17:34:02,847,38,,,,10094.43,0
10012110,17:35:04,17:35:04,848,39,,,,10433.43,0
10012110,17:35:36,17:35:36,5001,40,,,,10586.4,0
10012110,17:36:31,17:36:31,5002,41,,,,10752.26,0
10012110,17:37:21,17:37:21,5003,42,,,,10968.27,0
10012110,17:38:14,17:38:14,5004,43,,,,11195.1,0
10012110,17:39:36,17:39:36,5005,44,,,,11492.14,0
10012110,17:40:31,17:40:31,852,45,,,,11684.02,0
10012110,17:42:00,17:42:00,10732,46,,,,12253.7,
10012110,17:43:40,17:43:40,5006,47,,,,13049.64,0
10012110,17:44:09,17:44:09,5007,48,,,,13216.61,0
10012110,17:45:02,17:45:02,5008,49,,,,13516.36,0
10012110,17:45:25,17:45:25,5009,50,,,,13650.59,0
10012110,17:46:03,17:46:03,5010,51,,,,13893.83,0
10012110,17:46:29,17:46:29,5011,52,,,,14066.31,0
10012110,17:47:00,17:47:00,5012,53,,,,14219.23,
10012110,17:47:28,17:47:28,5013,54,,,,14408.97,0
10012110,17:48:03,17:48:03,5014,55,,,,14712.85,0
10012110,17:48:49,17:48:49,5015,56,,,,14990.01,0
10012110,17:49:33,17:49:33,5016,57,,,,15307.86,0
10012110,17:50:07,17:50:07,5017,58,,,,15492.2,0
10012110,17:50:38,17:50:38,5018,59,,,,15661.72,0
10012110,17:51:24,17:51:24,4931,60,,,,15960.44,0
10012110,17:51:59,17:51:59,340,61,,,,16144.71,0
10012110,17:52:19,17:52:19,7749,62,,,,16337.06,0
10012110,17:54:00,17:54:00,9952,63,,1,,17177.27,
10012120,17:01:00,17:01:00,10737,1,,,1,0,
10012120,17:03:28,17:03:28,10738,2,,,,778.33,0
10012120,17:04:05,17:04:05,10145,3,,,,970.46,0
10012120,17:05:43,17:05:43,5933,4,,,,1493.81,0
10012120,17:06:24,17:06:24,5902,5,,,,1704.69,0
10012120,17:06:50,17:06:50,10453,6,,,,1848.69,0
10012120,17:07:25,17:07:25,10452,7,,,,2064.67,0
10012120,17:08:16,17:08:16,458,8,,,,2382.14,0
10012120,17:08:47,17:08:47,459,9,,,,2549.15,0
10012120,17:09:16,17:09:16,460,10,,,,2727.95,0
10012120,17:10:00,17:10:00,461,11,,,,2951.08,0
10012120,17:10:43,17:10:43,462,12,,,,3177.4,0
10012120,17:11:22,17:11:22,463,13,,,,3415.07,0
10012120,17:13:00,17:13:00,464,14,,,,4111.52,
10012120,17:13:57,17:13:57,465,15,,,,4453.9,0
10012120,17:14:28,17:14:28,466,16,,,,4634.46,0
10012120,17:15:12,17:15:12,2030,17,,,,4914.93,0
10012120,17:16:25,17:16:25,2031,18,,,,5153.97,0
10012120,17:17:01,17:17:01,2032,19,,,,5321.17,0
10012120,17:17:40,17:17:40,2033,20,,,,5486.97,0
10012120,17:18:22,17:18:22,2034,21,,,,5674.7,0
10012120,17:19:09,17:19:09,2035,22,,,,5873.75,0
10012120,17:20:06,17:20:06,2036,23,,,,6143.67,0
10012120,17:20:50,17:20:50,2037,24,,,,6314.98,0
10012120,17:21:45,17:21:45,2038,25,,,,6590.56,0
10012120,17:22:13,17:22:13,2039,26,,,,6731.25,0
10012120,17:23:31,17:23:31,2040,27,,,,7163.75,0
10012120,17:24:34,17:24:34,2041,28,,,,7474.82,0
10012120,17:25:18,17:25:18,2042,29,,,,7655,0
10012120,17:26:00,17:26:00,2043,30,,,,7851.07,
10012120,17:27:21,17:27:21,2044,31,,,,8169.24,0
10012120,17:28:14,17:28:14,2045,32,,,,8400.78,0
10012120,17:29:09,17:29:09,2046,33,,,,8605.12,0
10012120,17:30:07,17:30:07,2047,34,,,,8854.43,0
10012120,17:31:19,17:31:19,844,35,,,,9171.94,0
10012120,17:32:21,17:32:21,845,36,,,,9468.95,0
10012120,17:33:24,17:33:24,846,37,,,,9756.03,0
10012120,17:34:02,17:34:02,847,38,,,,10094.43,0
10012120,17:35:04,17:35:04,848,39,,,,10433.43,0
10012120,17:35:36,17:35:36,5001,40,,,,10586.4,0
10012120,17:36:31,17:36:31,5002,41,,,,10752.26,0
10012120,17:37:21,17:37:21,5003,42,,,,10968.27,0
10012120,17:38:14,17:38:14,5004,43,,,,11195.1,0
10012120,17:39:36,17:39:36,5005,44,,,,11492.14,0
10012120,17:40:31,17:40:31,852,45,,,,11684.02,0
10012120,17:42:00,17:42:00,10732,46,,,,12253.7,
10012120,17:43:40,17:43:40,5006,47,,,,13049.64,0
10012120,17:44:09,17:44:09,5007,48,,,,13216.61,0
10012120,17:45:02,17:45:02,5008,49,,,,13516.36,0
10012120,17:45:25,17:45:25,5009,50,,,,13650.59,0
10012120,17:46:03,17:46:03,5010,51,,,,13893.83,0
10012120,17:46:29,17:46:29,5011,52,,,,14066.31,0
10012120,17:47:00,17:47:00,5012,53,,,,14219.23,
10012120,17:47:28,17:47:28,5013,54,,,,14408.97,0
10012120,17:48:03,17:48:03,5014,55,,,,14712.85,0
10012120,17:48:49,17:48:49,5015,56,,,,14990.01,0
10012120,17:49:33,17:49:33,5016,57,,,,15307.86,0
10012120,17:50:07,17:50:07,5017,58,,,,15492.2,0
10012120,17:50:38,17:50:38,5018,59,,,,15661.72,0
10012120,17:51:24,17:51:24,4931,60,,,,15960.44,0
10012120,17:51:59,17:51:59,340,61,,,,16144.71,0
10012120,17:52:19,17:52:19,7749,62,,,,16337.06,0
10012120,17:54:00,17:54:00,9952,63,,1,,17177.27,
10012130,17:01:00,17:01:00,10737,1,,,1,0,
10012130,17:03:28,17:03:28,10738,2,,,,778.33,0
10012130,17:04:05,17:04:05,10145,3,,,,970.46,0
10012130,17:05:43,17:05:43,5933,4,,,,1493.81,0
10012130,17:06:24,17:06:24,5902,5,,,,1704.69,0
10012130,17:06:50,17:06:50,10453,6,,,,1848.69,0
10012130,17:07:25,17:07:25,10452,7,,,,2064.67,0
10012130,17:08:16,17:08:16,458,8,,,,2382.14,0
10012130,17:08:47,17:08:47,459,9,,,,2549.15,0
10012130,17:09:16,17:09:16,460,10,,,,2727.95,0
10012130,17:10:00,17:10:00,461,11,,,,2951.08,0
10012130,17:10:43,17:10:43,462,12,,,,3177.4,0
10012130,17:11:22,17:11:22,463,13,,,,3415.07,0
10012130,17:13:00,17:13:00,464,14,,,,4111.52,
10012130,17:13:57,17:13:57,465,15,,,,4453.9,0
10012130,17:14:28,17:14:28,466,16,,,,4634.46,0
10012130,17:15:12,17:15:12,2030,17,,,,4914.93,0
10012130,17:16:25,17:16:25,2031,18,,,,5153.97,0
10012130,17:17:01,17:17:01,2032,19,,,,5321.17,0
10012130,17:17:40,17:17:40,2033,20,,,,5486.97,0
10012130,17:18:22,17:18:22,2034,21,,,,5674.7,0
10012130,17:19:09,17:19:09,2035,22,,,,5873.75,0
10012130,17:20:06,17:20:06,2036,23,,,,6143.67,0
10012130,17:20:50,17:20:50,2037,24,,,,6314.98,0
10012130,17:21:45,17:21:45,2038,25,,,,6590.56,0
10012130,17:22:13,17:22:13,2039,26,,,,6731.25,0
10012130,17:23:31,17:23:31,2040,27,,,,7163.75,0
10012130,17:24:34,17:24:34,2041,28,,,,7474.82,0
10012130,17:25:18,17:25:18,2042,29,,,,7655,0
10012130,17:26:00,17:26:00,2043,30,,,,7851.07,
10012130,17:27:21,17:27:21,2044,31,,,,8169.24,0
10012130,17:28:14,17:28:14,2045,32,,,,8400.78,0
10012130,17:29:09,17:29:09,2046,33,,,,8605.12,0
10012130,17:30:07,17:30:07,2047,34,,,,8854.43,0
10012130,17:31:19,17:31:19,844,35,,,,9171.94,0
10012130,17:32:21,17:32:21,845,36,,,,9468.95,0
10012130,17:33:24,17:33:24,846,37,,,,9756.03,0
10012130,17:34:02,17:34:02,847,38,,,,10094.43,0
10012130,17:35:04,17:35:04,848,39,,,,10433.43,0
10012130,17:35:36,17:35:36,5001,40,,,,10586.4,0
10012130,17:36:31,17:36:31,5002,41,,,,10752.26,0
10012130,17:37:21,17:37:21,5003,42,,,,10968.27,0
10012130,17:38:14,17:38:14,5004,43,,,,11195.1,0
10012130,17:39:36,17:39:36,5005,44,,,,11492.14,0
10012130,17:40:31,17:40:31,852,45,,,,11684.02,0
10012130,17:42:00,17:42:00,10732,46,,,,12253.7,
10012130,17:43:40,17:43:40,5006,47,,,,13049.64,0
10012130,17:44:09,17:44:09,5007,48,,,,13216.61,0
10012130,17:45:02,17:45:02,5008,49,,,,13516.36,0
10012130,17:45:25,17:45:25,5009,50,,,,13650.59,0
10012130,17:46:03,17:46:03,5010,51,,,,13893.83,0
10012130,17:46:29,17:46:29,5011,52,,,,14066.31,0
10012130,17:47:00,17:47:00,5012,53,,,,14219.23,
10012130,17:47:28,17:47:28,5013,54,,,,14408.97,0
10012130,17:48:03,17:48:03,5014,55,,,,14712.85,0
10012130,17:48:49,17:48:49,5015,56,,,,14990.01,0
10012130,17:49:33,17:49:33,5016,57,,,,15307.86,0
10012130,17:50:07,17:50:07,5017,58,,,,15492.2,0
10012130,17:50:38,17:50:38,5018,59,,,,15661.72,0
10012130,17:51:24,17:51:24,4931,60,,,,15960.44,0
10012130,17:51:59,17:51:59,340,61,,,,16144.71,0
10012130,17:52:19,17:52:19,7749,62,,,,16337.06,0
10012130,17:54:00,17:54:00,9952,63,,1,,17177.27,
10052020,07:31:00,07:31:00,10737,1,,,1,0,
10052020,07:33:28,07:33:28,10738,2,,,,778.33,0
10052020,07:34:05,07:34:05,10145,3,,,,970.46,0
10052020,07:35:43,07:35:43,5933,4,,,,1493.81,0
10052020,07:36:24,07:36:24,5902,5,,,,1704.69,0
10052020,07:36:50,07:36:50,10453,6,,,,1848.69,0
10052020,07:37:25,07:37:25,10452,7,,,,2064.67,0
10052020,07:38:16,07:38:16,458,8,,,,2382.14,0
10052020,07:38:47,07:38:47,459,9,,,,2549.15,0
10052020,07:39:16,07:39:16,460,10,,,,2727.95,0
10052020,07:40:00,07:40:00,461,11,,,,2951.08,0
10052020,07:40:43,07:40:43,462,12,,,,3177.4,0
10052020,07:41:22,07:41:22,463,13,,,,3415.07,0
10052020,07:43:00,07:43:00,464,14,,,,4111.52,
10052020,07:43:44,07:43:44,465,15,,,,4453.9,0
10052020,07:44:08,07:44:08,466,16,,,,4634.46,0
10052020,07:44:42,07:44:42,2030,17,,,,4914.93,0
10052020,07:45:38,07:45:38,2031,18,,,,5153.97,0
10052020,07:46:06,07:46:06,2032,19,,,,5321.17,0
10052020,07:46:36,07:46:36,2033,20,,,,5486.97,0
10052020,07:47:08,07:47:08,2034,21,,,,5674.7,0
10052020,07:47:44,07:47:44,2035,22,,,,5873.75,0
10052020,07:48:28,07:48:28,2036,23,,,,6143.67,0
10052020,07:49:02,07:49:02,2037,24,,,,6314.98,0
10052020,07:49:44,07:49:44,2038,25,,,,6590.56,0
10052020,07:50:06,07:50:06,2039,26,,,,6731.25,0
10052020,07:51:06,07:51:06,2040,27,,,,7163.75,0
10052020,07:51:54,07:51:54,2041,28,,,,7474.82,0
10052020,07:52:28,07:52:28,2042,29,,,,7655,0
10052020,07:53:00,07:53:00,2043,30,,,,7851.07,
10052020,07:54:26,07:54:26,2044,31,,,,8169.24,0
10052020,07:55:22,07:55:22,2045,32,,,,8400.78,0
10052020,07:56:21,07:56:21,2046,33,,,,8605.12,0
10052020,07:57:22,07:57:22,2047,34,,,,8854.43,0
10052020,07:58:39,07:58:39,844,35,,,,9171.94,0
10052020,07:59:45,07:59:45,845,36,,,,9468.95,0
10052020,08:00:51,08:00:51,846,37,,,,9756.03,0
10052020,08:01:32,08:01:32,847,38,,,,10094.43,0
10052020,08:02:38,08:02:38,848,39,,,,10433.43,0
10052020,08:03:12,08:03:12,5001,40,,,,10586.4,0
10052020,08:04:10,08:04:10,5002,41,,,,10752.26,0
10052020,08:05:04,08:05:04,5003,42,,,,10968.27,0
10052020,08:06:00,08:06:00,5004,43,,,,11195.1,0
10052020,08:07:27,08:07:27,5005,44,,,,11492.14,0
10052020,08:08:25,08:08:25,852,45,,,,11684.02,0
10052020,08:10:00,08:10:00,10732,46,,,,12253.7,
10052020,08:12:00,08:12:00,5006,47,,,,13049.64,0
10052020,08:12:34,08:12:34,5007,48,,,,13216.61,0
10052020,08:13:38,08:13:38,5008,49,,,,13516.36,0
10052020,08:14:06,08:14:06,5009,50,,,,13650.59,0
10052020,08:14:51,08:14:51,5010,51,,,,13893.83,0
10052020,08:15:23,08:15:23,5011,52,,,,14066.31,0
10052020,08:16:00,08:16:00,5012,53,,,,14219.23,
10052020,08:16:32,08:16:32,5013,54,,,,14408.97,0
10052020,08:17:12,08:17:12,5014,55,,,,14712.85,0
10052020,08:18:05,08:18:05,5015,56,,,,14990.01,0
10052020,08:18:55,08:18:55,5016,57,,,,15307.86,0
10052020,08:19:34,08:19:34,5017,58,,,,15492.2,0
10052020,08:20:09,08:20:09,5018,59,,,,15661.72,0
10052020,08:21:02,08:21:02,4931,60,,,,15960.44,0
10052020,08:21:41,08:21:41,340,61,,,,16144.71,0
10052020,08:22:04,08:22:04,7749,62,,,,16337.06,0
10052020,08:24:00,08:24:00,9952,63,,1,,17177.27,
10052030,07:31:00,07:31:00,10737,1,,,1,0,
10052030,07:33:28,07:33:28,10738,2,,,,778.33,0
10052030,07:34:05,07:34:05,10145,3,,,,970.46,0
10052030,07:35:43,07:35:43,5933,4,,,,1493.81,0
10052030,07:36:24,07:36:24,5902,5,,,,1704.69,0
10052030,07:36:50,07:36:50,10453,6,,,,1848.69,0
10052030,07:37:25,07:37:25,10452,7,,,,2064.67,0
10052030,07:38:16,07:38:16,458,8,,,,2382.14,0
10052030,07:38:47,07:38:47,459,9,,,,2549.15,0
10052030,07:39:16,07:39:16,460,10,,,,2727.95,0
10052030,07:40:00,07:40:00,461,11,,,,2951.08,0
10052030,07:40:43,07:40:43,462,12,,,,3177.4,0
10052030,07:41:22,07:41:22,463,13,,,,3415.07,0
10052030,07:43:00,07:43:00,464,14,,,,4111.52,
10052030,07:43:44,07:43:44,465,15,,,,4453.9,0
10052030,07:44:08,07:44:08,466,16,,,,4634.46,0
10052030,07:44:42,07:44:42,2030,17,,,,4914.93,0
10052030,07:45:38,07:45:38,2031,18,,,,5153.97,0
10052030,07:46:06,07:46:06,2032,19,,,,5321.17,0
10052030,07:46:36,07:46:36,2033,20,,,,5486.97,0
10052030,07:47:08,07:47:08,2034,21,,,,5674.7,0
10052030,07:47:44,07:47:44,2035,22,,,,5873.75,0
10052030,07:48:28,07:48:28,2036,23,,,,6143.67,0
10052030,07:49:02,07:49:02,2037,24,,,,6314.98,0
10052030,07:49:44,07:49:44,2038,25,,,,6590.56,0
10052030,07:50:06,07:50:06,2039,26,,,,6731.25,0
10052030,07:51:06,07:51:06,2040,27,,,,7163.75,0
10052030,07:51:54,07:51:54,2041,28,,,,7474.82,0
10052030,07:52:28,07:52:28,2042,29,,,,7655,0
10052030,07:53:00,07:53:00,2043,30,,,,7851.07,
10052030,07:54:26,07:54:26,2044,31,,,,8169.24,0
10052030,07:55:22,07:55:22,2045,32,,,,8400.78,0
10052030,07:56:21,07:56:21,2046,33,,,,8605.12,0
10052030,07:57:22,07:57:22,2047,34,,,,8854.43,0
10052030,07:58:39,07:58:39,844,35,,,,9171.94,0
10052030,07:59:45,07:59:45,845,36,,,,9468.95,0
10052030,08:00:51,08:00:51,846,37,,,,9756.03,0
10052030,08:01:32,08:01:32,847,38,,,,10094.43,0
10052030,08:02:38,08:02:38,848,39,,,,10433.43,0
10052030,08:03:12,08:03:12,5001,40,,,,10586.4,0
10052030,08:04:10,08:04:10,5002,41,,,,10752.26,0
10052030,08:05:04,08:05:04,5003,42,,,,10968.27,0
10052030,08:06:00,08:06:00,5004,43,,,,11195.1,0
10052030,08:07:27,08:07:27,5005,44,,,,11492.14,0
10052030,08:08:25,08:08:25,852,45,,,,11684.02,0
10052030,08:10:00,08:10:00,10732,46,,,,12253.7,
10052030,08:12:00,08:12:00,5006,47,,,,13049.64,0
10052030,08:12:34,08:12:34,5007,48,,,,13216.61,0
10052030,08:13:38,08:13:38,5008,49,,,,13516.36,0
10052030,08:14:06,08:14:06,5009,50,,,,13650.59,0
10052030,08:14:51,08:14:51,5010,51,,,,13893.83,0
10052030,08:15:23,08:15:23,5011,52,,,,14066.31,0
10052030,08:16:00,08:16:00,5012,53,,,,14219.23,
10052030,08:16:32,08:16:32,5013,54,,,,14408.97,0
10052030,08:17:12,08:17:12,5014,55,,,,14712.85,0
10052030,08:18:05,08:18:05,5015,56,,,,14990.01,0
10052030,08:18:55,08:18:55,5016,57,,,,15307.86,0
10052030,08:19:34,08:19:34,5017,58,,,,15492.2,0
10052030,08:20:09,08:20:09,5018,59,,,,15661.72,0
10052030,08:21:02,08:21:02,4931,60,,,,15960.44,0
10052030,08:21:41,08:21:41,340,61,,,,16144.71,0
10052030,08:22:04,08:22:04,7749,62,,,,16337.06,0
10052030,08:24:00,08:24:00,9952,63,,1,,17177.27,
10052040,07:31:00,07:31:00,10737,1,,,1,0,
10052040,07:33:28,07:33:28,10738,2,,,,778.33,0
10052040,07:34:05,07:34:05,10145,3,,,,970.46,0
10052040,07:35:43,07:35:43,5933,4,,,,1493.81,0
10052040,07:36:24,07:36:24,5902,5,,,,1704.69,0
10052040,07:36:50,07:36:50,10453,6,,,,1848.69,0
10052040,07:37:25,07:37:25,10452,7,,,,2064.67,0
10052040,07:38:16,07:38:16,458,8,,,,2382.14,0
10052040,07:38:47,07:38:47,459,9,,,,2549.15,0
10052040,07:39:16,07:39:16,460,10,,,,2727.95,0
10052040,07:40:00,07:40:00,461,11,,,,2951.08,0
10052040,07:40:43,07:40:43,462,12,,,,3177.4,0
10052040,07:41:22,07:41:22,463,13,,,,3415.07,0
10052040,07:43:00,07:43:00,464,14,,,,4111.52,
10052040,07:43:44,07:43:44,465,15,,,,4453.9,0
10052040,07:44:08,07:44:08,466,16,,,,4634.46,0
10052040,07:44:42,07:44:42,2030,17,,,,4914.93,0
10052040,07:45:38,07:45:38,2031,18,,,,5153.97,0
10052040,07:46:06,07:46:06,2032,19,,,,5321.17,0
10052040,07:46:36,07:46:36,2033,20,,,,5486.97,0
10052040,07:47:08,07:47:08,2034,21,,,,5674.7,0
10052040,07:47:44,07:47:44,2035,22,,,,5873.75,0
10052040,07:48:28,07:48:28,2036,23,,,,6143.67,0
10052040,07:49:02,07:49:02,2037,24,,,,6314.98,0
10052040,07:49:44,07:49:44,2038,25,,,,6590.56,0
10052040,07:50:06,07:50:06,2039,26,,,,6731.25,0
10052040,07:51:06,07:51:06,2040,27,,,,7163.75,0
10052040,07:51:54,07:51:54,2041,28,,,,7474.82,0
10052040,07:52:28,07:52:28,2042,29,,,,7655,0
10052040,07:53:00,07:53:00,2043,30,,,,7851.07,
10052040,07:54:26,07:54:26,2044,31,,,,8169.24,0
10052040,07:55:22,07:55:22,2045,32,,,,8400.78,0
10052040,07:56:21,07:56:21,2046,33,,,,8605.12,0
10052040,07:57:22,07:57:22,2047,34,,,,8854.43,0
10052040,07:58:39,07:58:39,844,35,,,,9171.94,0
10052040,07:59:45,07:59:45,845,36,,,,9468.95,0
10052040,08:00:51,08:00:51,846,37,,,,9756.03,0
10052040,08:01:32,08:01:32,847,38,,,,10094.43,0
10052040,08:02:38,08:02:38,848,39,,,,10433.43,0
10052040,08:03:12,08:03:12,5001,40,,,,10586.4,0
10052040,08:04:10,08:04:10,5002,41,,,,10752.26,0
10052040,08:05:04,08:05:04,5003,42,,,,10968.27,0
10052040,08:06:00,08:06:00,5004,43,,,,11195.1,0
10052040,08:07:27,08:07:27,5005,44,,,,11492.14,0
10052040,08:08:25,08:08:25,852,45,,,,11684.02,0
10052040,08:10:00,08:10:00,10732,46,,,,12253.7,
10052040,08:12:00,08:12:00,5006,47,,,,13049.64,0
10052040,08:12:34,08:12:34,5007,48,,,,13216.61,0
10052040,08:13:38,08:13:38,5008,49,,,,13516.36,0
10052040,08:14:06,08:14:06,5009,50,,,,13650.59,0
10052040,08:14:51,08:14:51,5010,51,,,,13893.83,0
10052040,08:15:23,08:15:23,5011,52,,,,14066.31,0
10052040,08:16:00,08:16:00,5012,53,,,,14219.23,
10052040,08:16:32,08:16:32,5013,54,,,,14408.97,0
10052040,08:17:12,08:17:12,5014,55,,,,14712.85,0
10052040,08:18:05,08:18:05,5015,56,,,,14990.01,0
10052040,08:18:55,08:18:55,5016,57,,,,15307.86,0
10052040,08:19:34,08:19:34,5017,58,,,,15492.2,0
10052040,08:20:09,08:20:09,5018,59,,,,15661.72,0
10052040,08:21:02,08:21:02,4931,60,,,,15960.44,0
10052040,08:21:41,08:21:41,340,61,,,,16144.71,0
10052040,08:22:04,08:22:04,7749,62,,,,16337.06,0
10052040,08:24:00,08:24:00,9952,63,,1,,17177.27,
10052050,07:31:00,07:31:00,10737,1,,,1,0,
10052050,07:33:28,07:33:28,10738,2,,,,778.33,0
10052050,07:34:05,07:34:05,10145,3,,,,970.46,0
10052050,07:35:43,07:35:43,5933,4,,,,1493.81,0
10052050,07:36:24,07:36:24,5902,5,,,,1704.69,0
10052050,07:36:50,07:36:50,10453,6,,,,1848.69,0
10052050,07:37:25,07:37:25,10452,7,,,,2064.67,0
10052050,07:38:16,07:38:16,458,8,,,,2382.14,0
10052050,07:38:47,07:38:47,459,9,,,,2549.15,0
10052050,07:39:16,07:39:16,460,10,,,,2727.95,0
10052050,07:40:00,07:40:00,461,11,,,,2951.08,0
10052050,07:40:43,07:40:43,462,12,,,,3177.4,0
10052050,07:41:22,07:41:22,463,13,,,,3415.07,0
10052050,07:43:00,07:43:00,464,14,,,,4111.52,
10052050,07:43:44,07:43:44,465,15,,,,4453.9,0
10052050,07:44:08,07:44:08,466,16,,,,4634.46,0
10052050,07:44:42,07:44:42,2030,17,,,,4914.93,0
10052050,07:45:38,07:45:38,2031,18,,,,5153.97,0
10052050,07:46:06,07:46:06,2032,19,,,,5321.17,0
10052050,07:46:36,07:46:36,2033,20,,,,5486.97,0
10052050,07:47:08,07:47:08,2034,21,,,,5674.7,0
10052050,07:47:44,07:47:44,2035,22,,,,5873.75,0
10052050,07:48:28,07:48:28,2036,23,,,,6143.67,0
10052050,07:49:02,07:49:02,2037,24,,,,6314.98,0
10052050,07:49:44,07:49:44,2038,25,,,,6590.56,0
10052050,07:50:06,07:50:06,2039,26,,,,6731.25,0
10052050,07:51:06,07:51:06,2040,27,,,,7163.75,0
10052050,07:51:54,07:51:54,2041,28,,,,7474.82,0
10052050,07:52:28,07:52:28,2042,29,,,,7655,0
10052050,07:53:00,07:53:00,2043,30,,,,7851.07,
10052050,07:54:26,07:54:26,2044,31,,,,8169.24,0
10052050,07:55:22,07:55:22,2045,32,,,,8400.78,0
10052050,07:56:21,07:56:21,2046,33,,,,8605.12,0
10052050,07:57:22,07:57:22,2047,34,,,,8854.43,0
10052050,07:58:39,07:58:39,844,35,,,,9171.94,0
10052050,07:59:45,07:59:45,845,36,,,,9468.95,0
10052050,08:00:51,08:00:51,846,37,,,,9756.03,0
10052050,08:01:32,08:01:32,847,38,,,,10094.43,0
10052050,08:02:38,08:02:38,848,39,,,,10433.43,0
10052050,08:03:12,08:03:12,5001,40,,,,10586.4,0
10052050,08:04:10,08:04:10,5002,41,,,,10752.26,0
10052050,08:05:04,08:05:04,5003,42,,,,10968.27,0
10052050,08:06:00,08:06:00,5004,43,,,,11195.1,0
10052050,08:07:27,08:07:27,5005,44,,,,11492.14,0
10052050,08:08:25,08:08:25,852,45,,,,11684.02,0
10052050,08:10:00,08:10:00,10732,46,,,,12253.7,
10052050,08:12:00,08:12:00,5006,47,,,,13049.64,0
10052050,08:12:34,08:12:34,5007,48,,,,13216.61,0
10052050,08:13:38,08:13:38,5008,49,,,,13516.36,0
10052050,08:14:06,08:14:06,5009,50,,,,13650.59,0
10052050,08:14:51,08:14:51,5010,51,,,,13893.83,0
10052050,08:15:23,08:15:23,5011,52,,,,14066.31,0
10052050,08:16:00,08:16:00,5012,53,,,,14219.23,
10052050,08:16:32,08:16:32,5013,54,,,,14408.97,0
10052050,08:17:12,08:17:12,5014,55,,,,14712.85,0
10052050,08:18:05,08:18:05,5015,56,,,,14990.01,0
10052050,08:18:55,08:18:55,5016,57,,,,15307.86,0
10052050,08:19:34,08:19:34,5017,58,,,,15492.2,0
10052050,08:20:09,08:20:09,5018,59,,,,15661.72,0
10052050,08:21:02,08:21:02,4931,60,,,,15960.44,0
10052050,08:21:41,08:21:41,340,61,,,,16144.71,0
10052050,08:22:04,08:22:04,7749,62,,,,16337.06,0
10052050,08:24:00,08:24:00,9952,63,,1,,17177.27,
10052060,07:31:00,07:31:00,10737,1,,,1,0,
10052060,07:33:28,07:33:28,10738,2,,,,778.33,0
10052060,07:34:05,07:34:05,10145,3,,,,970.46,0
10052060,07:35:43,07:35:43,5933,4,,,,1493.81,0
10052060,07:36:24,07:36:24,5902,5,,,,1704.69,0
10052060,07:36:50,07:36:50,10453,6,,,,1848.69,0
10052060,07:37:25,07:37:25,10452,7,,,,2064.67,0
10052060,07:38:16,07:38:16,458,8,,,,2382.14,0
10052060,07:38:47,07:38:47,459,9,,,,2549.15,0
10052060,07:39:16,07:39:16,460,10,,,,2727.95,0
10052060,07:40:00,07:40:00,461,11,,,,2951.08,0
10052060,07:40:43,07:40:43,462,12,,,,3177.4,0
10052060,07:41:22,07:41:22,463,13,,,,3415.07,0
10052060,07:43:00,07:43:00,464,14,,,,4111.52,
10052060,07:43:44,07:43:44,465,15,,,,4453.9,0
10052060,07:44:08,07:44:08,466,16,,,,4634.46,0
10052060,07:44:42,07:44:42,2030,17,,,,4914.93,0
10052060,07:45:38,07:45:38,2031,18,,,,5153.97,0
10052060,07:46:06,07:46:06,2032,19,,,,5321.17,0
10052060,07:46:36,07:46:36,2033,20,,,,5486.97,0
10052060,07:47:08,07:47:08,2034,21,,,,5674.7,0
10052060,07:47:44,07:47:44,2035,22,,,,5873.75,0
10052060,07:48:28,07:48:28,2036,23,,,,6143.67,0
10052060,07:49:02,07:49:02,2037,24,,,,6314.98,0
10052060,07:49:44,07:49:44,2038,25,,,,6590.56,0
10052060,07:50:06,07:50:06,2039,26,,,,6731.25,0
10052060,07:51:06,07:51:06,2040,27,,,,7163.75,0
10052060,07:51:54,07:51:54,2041,28,,,,7474.82,0
10052060,07:52:28,07:52:28,2042,29,,,,7655,0
10052060,07:53:00,07:53:00,2043,30,,,,7851.07,
10052060,07:54:26,07:54:26,2044,31,,,,8169.24,0
10052060,07:55:22,07:55:22,2045,32,,,,8400.78,0
10052060,07:56:21,07:56:21,2046,33,,,,8605.12,0
10052060,07:57:22,07:57:22,2047,34,,,,8854.43,0
10052060,07:58:39,07:58:39,844,35,,,,9171.94,0
10052060,07:59:45,07:59:45,845,36,,,,9468.95,0
10052060,08:00:51,08:00:51,846,37,,,,9756.03,0
10052060,08:01:32,08:01:32,847,38,,,,10094.43,0
10052060,08:02:38,08:02:38,848,39,,,,10433.43,0
10052060,08:03:12,08:03:12,5001,40,,,,10586.4,0
10052060,08:04:10,08:04:10,5002,41,,,,10752.26,0
10052060,08:05:04,08:05:04,5003,42,,,,10968.27,0
10052060,08:06:00,08:06:00,5004,43,,,,11195.1,0
10052060,08:07:27,08:07:27,5005,44,,,,11492.14,0
10052060,08:08:25,08:08:25,852,45,,,,11684.02,0
10052060,08:10:00,08:10:00,10732,46,,,,12253.7,
10052060,08:12:00,08:12:00,5006,47,,,,13049.64,0
10052060,08:12:34,08:12:34,5007,48,,,,13216.61,0
10052060,08:13:38,08:13:38,5008,49,,,,13516.36,0
10052060,08:14:06,08:14:06,5009,50,,,,13650.59,0
10052060,08:14:51,08:14:51,5010,51,,,,13893.83,0
10052060,08:15:23,08:15:23,5011,52,,,,14066.31,0
10052060,08:16:00,08:16:00,5012,53,,,,14219.23,
10052060,08:16:32,08:16:32,5013,54,,,,14408.97,0
10052060,08:17:12,08:17:12,5014,55,,,,14712.85,0
10052060,08:18:05,08:18:05,5015,56,,,,14990.01,0
10052060,08:18:55,08:18:55,5016,57,,,,15307.86,0
10052060,08:19:34,08:19:34,5017,58,,,,15492.2,0
10052060,08:20:09,08:20:09,5018,59,,,,15661.72,0
10052060,08:21:02,08:21:02,4931,60,,,,15960.44,0
10052060,08:21:41,08:21:41,340,61,,,,16144.71,0
10052060,08:22:04,08:22:04,7749,62,,,,16337.06,0
10052060,08:24:00,08:24:00,9952,63,,1,,17177.27,
10052080,07:31:00,07:31:00,10737,1,,,1,0,
10052080,07:33:28,07:33:28,10738,2,,,,778.33,0
10052080,07:34:05,07:34:05,10145,3,,,,970.46,0
10052080,07:35:43,07:35:43,5933,4,,,,1493.81,0
10052080,07:36:24,07:36:24,5902,5,,,,1704.69,0
10052080,07:36:50,07:36:50,10453,6,,,,1848.69,0
10052080,07:37:25,07:37:25,10452,7,,,,2064.67,0
10052080,07:38:16,07:38:16,458,8,,,,2382.14,0
10052080,07:38:47,07:38:47,459,9,,,,2549.15,0
10052080,07:39:16,07:39:16,460,10,,,,2727.95,0
10052080,07:40:00,07:40:00,461,11,,,,2951.08,0
10052080,07:40:43,07:40:43,462,12,,,,3177.4,0
10052080,07:41:22,07:41:22,463,13,,,,3415.07,0
10052080,07:43:00,07:43:00,464,14,,,,4111.52,
10052080,07:43:44,07:43:44,465,15,,,,4453.9,0
10052080,07:44:08,07:44:08,466,16,,,,4634.46,0
10052080,07:44:42,07:44:42,2030,17,,,,4914.93,0
10052080,07:45:38,07:45:38,2031,18,,,,5153.97,0
10052080,07:46:06,07:46:06,2032,19,,,,5321.17,0
10052080,07:46:36,07:46:36,2033,20,,,,5486.97,0
10052080,07:47:08,07:47:08,2034,21,,,,5674.7,0
10052080,07:47:44,07:47:44,2035,22,,,,5873.75,0
10052080,07:48:28,07:48:28,2036,23,,,,6143.67,0
10052080,07:49:02,07:49:02,2037,24,,,,6314.98,0
10052080,07:49:44,07:49:44,2038,25,,,,6590.56,0
10052080,07:50:06,07:50:06,2039,26,,,,6731.25,0
10052080,07:51:06,07:51:06,2040,27,,,,7163.75,0
10052080,07:51:54,07:51:54,2041,28,,,,7474.82,0
10052080,07:52:28,07:52:28,2042,29,,,,7655,0
10052080,07:53:00,07:53:00,2043,30,,,,7851.07,
10052080,07:54:26,07:54:26,2044,31,,,,8169.24,0
10052080,07:55:22,07:55:22,2045,32,,,,8400.78,0
10052080,07:56:21,07:56:21,2046,33,,,,8605.12,0
10052080,07:57:22,07:57:22,2047,34,,,,8854.43,0
10052080,07:58:39,07:58:39,844,35,,,,9171.94,0
10052080,07:59:45,07:59:45,845,36,,,,9468.95,0
10052080,08:00:51,08:00:51,846,37,,,,9756.03,0
10052080,08:01:32,08:01:32,847,38,,,,10094.43,0
10052080,08:02:38,08:02:38,848,39,,,,10433.43,0
10052080,08:03:12,08:03:12,5001,40,,,,10586.4,0
10052080,08:04:10,08:04:10,5002,41,,,,10752.26,0
10052080,08:05:04,08:05:04,5003,42,,,,10968.27,0
10052080,08:06:00,08:06:00,5004,43,,,,11195.1,0
10052080,08:07:27,08:07:27,5005,44,,,,11492.14,0
10052080,08:08:25,08:08:25,852,45,,,,11684.02,0
10052080,08:10:00,08:10:00,10732,46,,,,12253.7,
10052080,08:12:00,08:12:00,5006,47,,,,13049.64,0
10052080,08:12:34,08:12:34,5007,48,,,,13216.61,0
10052080,08:13:38,08:13:38,5008,49,,,,13516.36,0
10052080,08:14:06,08:14:06,5009,50,,,,13650.59,0
10052080,08:14:51,08:14:51,5010,51,,,,13893.83,0
10052080,08:15:23,08:15:23,5011,52,,,,14066.31,0
10052080,08:16:00,08:16:00,5012,53,,,,14219.23,
10052080,08:16:32,08:16:32,5013,54,,,,14408.97,0
10052080,08:17:12,08:17:12,5014,55,,,,14712.85,0
10052080,08:18:05,08:18:05,5015,56,,,,14990.01,0
10052080,08:18:55,08:18:55,5016,57,,,,15307.86,0
10052080,08:19:34,08:19:34,5017,58,,,,15492.2,0
10052080,08:20:09,08:20:09,5018,59,,,,15661.72,0
10052080,08:21:02,08:21:02,4931,60,,,,15960.44,0
10052080,08:21:41,08:21:41,340,61,,,,16144.71,0
10052080,08:22:04,08:22:04,7749,62,,,,16337.06,0
10052080,08:24:00,08:24:00,9952,63,,1,,17177.27,
10102090,11:31:00,11:31:00,10737,1,,,1,0,
10102090,11:32:51,11:32:51,10738,2,,,,778.33,0
10102090,11:33:19,11:33:19,10145,3,,,,970.46,0
10102090,11:34:32,11:34:32,5933,4,,,,1493.81,0
10102090,11:35:03,11:35:03,5902,5,,,,1704.69,0
10102090,11:35:22,11:35:22,10453,6,,,,1848.69,0
10102090,11:35:49,11:35:49,10452,7,,,,2064.67,0
10102090,11:36:27,11:36:27,458,8,,,,2382.14,0
10102090,11:36:50,11:36:50,459,9,,,,2549.15,0
10102090,11:37:12,11:37:12,460,10,,,,2727.95,0
10102090,11:37:45,11:37:45,461,11,,,,2951.08,0
10102090,11:38:17,11:38:17,462,12,,,,3177.4,0
10102090,11:38:46,11:38:46,463,13,,,,3415.07,0
10102090,11:40:00,11:40:00,464,14,,,,4111.52,
10102090,11:40:48,11:40:48,465,15,,,,4453.9,0
10102090,11:41:14,11:41:14,466,16,,,,4634.46,0
10102090,11:41:52,11:41:52,2030,17,,,,4914.93,0
10102090,11:42:53,11:42:53,2031,18,,,,5153.97,0
10102090,11:43:24,11:43:24,2032,19,,,,5321.17,0
10102090,11:43:57,11:43:57,2033,20,,,,5486.97,0
10102090,11:44:32,11:44:32,2034,21,,,,5674.7,0
10102090,11:45:12,11:45:12,2035,22,,,,5873.75,0
10102090,11:46:00,11:46:00,2036,23,,,,6143.67,0
10102090,11:46:38,11:46:38,2037,24,,,,6314.98,0
10102090,11:47:24,11:47:24,2038,25,,,,6590.56,0
10102090,11:47:48,11:47:48,2039,26,,,,6731.25,0
10102090,11:48:54,11:48:54,2040,27,,,,7163.75,0
10102090,11:49:47,11:49:47,2041,28,,,,7474.82,0
10102090,11:50:24,11:50:24,2042,29,,,,7655,0
10102090,11:51:00,11:51:00,2043,30,,,,7851.07,
10102090,11:52:21,11:52:21,2044,31,,,,8169.24,0
10102090,11:53:14,11:53:14,2045,32,,,,8400.78,0
10102090,11:54:09,11:54:09,2046,33,,,,8605.12,0
10102090,11:55:07,11:55:07,2047,34,,,,8854.43,0
10102090,11:56:19,11:56:19,844,35,,,,9171.94,0
10102090,11:57:21,11:57:21,845,36,,,,9468.95,0
10102090,11:58:24,11:58:24,846,37,,,,9756.03,0
10102090,11:59:02,11:59:02,847,38,,,,10094.43,0
10102090,12:00:04,12:00:04,848,39,,,,10433.43,0
10102090,12:00:36,12:00:36,5001,40,,,,10586.4,0
10102090,12:01:31,12:01:31,5002,41,,,,10752.26,0
10102090,12:02:21,12:02:21,5003,42,,,,10968.27,0
10102090,12:03:14,12:03:14,5004,43,,,,11195.1,0
10102090,12:04:36,12:04:36,5005,44,,,,11492.14,0
10102090,12:05:31,12:05:31,852,45,,,,11684.02,0
10102090,12:07:00,12:07:00,10732,46,,,,12253.7,
10102090,12:09:00,12:09:00,5006,47,,,,13049.64,0
10102090,12:09:34,12:09:34,5007,48,,,,13216.61,0
10102090,12:10:38,12:10:38,5008,49,,,,13516.36,0
10102090,12:11:06,12:11:06,5009,50,,,,13650.59,0
10102090,12:11:51,12:11:51,5010,51,,,,13893.83,0
10102090,12:12:23,12:12:23,5011,52,,,,14066.31,0
10102090,12:13:00,12:13:00,5012,53,,,,14219.23,
10102090,12:13:28,12:13:28,5013,54,,,,14408.97,0
10102090,12:14:03,12:14:03,5014,55,,,,14712.85,0
10102090,12:14:49,12:14:49,5015,56,,,,14990.01,0
10102090,12:15:33,12:15:33,5016,57,,,,15307.86,0
10102090,12:16:07,12:16:07,5017,58,,,,15492.2,0
10102090,12:16:38,12:16:38,5018,59,,,,15661.72,0
10102090,12:17:24,12:17:24,4931,60,,,,15960.44,0
10102090,12:17:59,12:17:59,340,61,,,,16144.71,0
10102090,12:18:19,12:18:19,7749,62,,,,16337.06,0
10102090,12:20:00,12:20:00,9952,63,,1,,17177.27,
10102100,11:31:00,11:31:00,10737,1,,,1,0,
10102100,11:32:51,11:32:51,10738,2,,,,778.33,0
10102100,11:33:19,11:33:19,10145,3,,,,970.46,0
10102100,11:34:32,11:34:32,5933,4,,,,1493.81,0
10102100,11:35:03,11:35:03,5902,5,,,,1704.69,0
10102100,11:35:22,11:35:22,10453,6,,,,1848.69,0
10102100,11:35:49,11:35:49,10452,7,,,,2064.67,0
10102100,11:36:27,11:36:27,458,8,,,,2382.14,0
10102100,11:36:50,11:36:50,459,9,,,,2549.15,0
10102100,11:37:12,11:37:12,460,10,,,,2727.95,0
10102100,11:37:45,11:37:45,461,11,,,,2951.08,0
10102100,11:38:17,11:38:17,462,12,,,,3177.4,0
10102100,11:38:46,11:38:46,463,13,,,,3415.07,0
10102100,11:40:00,11:40:00,464,14,,,,4111.52,
10102100,11:40:48,11:40:48,465,15,,,,4453.9,0
10102100,11:41:14,11:41:14,466,16,,,,4634.46,0
10102100,11:41:52,11:41:52,2030,17,,,,4914.93,0
10102100,11:42:53,11:42:53,2031,18,,,,5153.97,0
10102100,11:43:24,11:43:24,2032,19,,,,5321.17,0
10102100,11:43:57,11:43:57,2033,20,,,,5486.97,0
10102100,11:44:32,11:44:32,2034,21,,,,5674.7,0
10102100,11:45:12,11:45:12,2035,22,,,,5873.75,0
10102100,11:46:00,11:46:00,2036,23,,,,6143.67,0
10102100,11:46:38,11:46:38,2037,24,,,,6314.98,0
10102100,11:47:24,11:47:24,2038,25,,,,6590.56,0
10102100,11:47:48,11:47:48,2039,26,,,,6731.25,0
10102100,11:48:54,11:48:54,2040,27,,,,7163.75,0
10102100,11:49:47,11:49:47,2041,28,,,,7474.82,0
10102100,11:50:24,11:50:24,2042,29,,,,7655,0
10102100,11:51:00,11:51:00,2043,30,,,,7851.07,
10102100,11:52:21,11:52:21,2044,31,,,,8169.24,0
10102100,11:53:14,11:53:14,2045,32,,,,8400.78,0
10102100,11:54:09,11:54:09,2046,33,,,,8605.12,0
10102100,11:55:07,11:55:07,2047,34,,,,8854.43,0
10102100,11:56:19,11:56:19,844,35,,,,9171.94,0
10102100,11:57:21,11:57:21,845,36,,,,9468.95,0
10102100,11:58:24,11:58:24,846,37,,,,9756.03,0
10102100,11:59:02,11:59:02,847,38,,,,10094.43,0
10102100,12:00:04,12:00:04,848,39,,,,10433.43,0
10102100,12:00:36,12:00:36,5001,40,,,,10586.4,0
10102100,12:01:31,12:01:31,5002,41,,,,10752.26,0
10102100,12:02:21,12:02:21,5003,42,,,,10968.27,0
10102100,12:03:14,12:03:14,5004,43,,,,11195.1,0
10102100,12:04:36,12:04:36,5005,44,,,,11492.14,0
10102100,12:05:31,12:05:31,852,45,,,,11684.02,0
10102100,12:07:00,12:07:00,10732,46,,,,12253.7,
10102100,12:09:00,12:09:00,5006,47,,,,13049.64,0
10102100,12:09:34,12:09:34,5007,48,,,,13216.61,0
10102100,12:10:38,12:10:38,5008,49,,,,13516.36,0
10102100,12:11:06,12:11:06,5009,50,,,,13650.59,0
10102100,12:11:51,12:11:51,5010,51,,,,13893.83,0
10102100,12:12:23,12:12:23,5011,52,,,,14066.31,0
10102100,12:13:00,12:13:00,5012,53,,,,14219.23,
10102100,12:13:28,12:13:28,5013,54,,,,14408.97,0
10102100,12:14:03,12:14:03,5014,55,,,,14712.85,0
10102100,12:14:49,12:14:49,5015,56,,,,14990.01,0
10102100,12:15:33,12:15:33,5016,57,,,,15307.86,0
10102100,12:16:07,12:16:07,5017,58,,,,15492.2,0
10102100,12:16:38,12:16:38,5018,59,,,,15661.72,0
10102100,12:17:24,12:17:24,4931,60,,,,15960.44,0
10102100,12:17:59,12:17:59,340,61,,,,16144.71,0
10102100,12:18:19,12:18:19,7749,62,,,,16337.06,0
10102100,12:20:00,12:20:00,9952,63,,1,,17177.27,
10102110,11:31:00,11:31:00,10737,1,,,1,0,
10102110,11:32:51,11:32:51,10738,2,,,,778.33,0
10102110,11:33:19,11:33:19,10145,3,,,,970.46,0
10102110,11:34:32,11:34:32,5933,4,,,,1493.81,0
10102110,11:35:03,11:35:03,5902,5,,,,1704.69,0
10102110,11:35:22,11:35:22,10453,6,,,,1848.69,0
10102110,11:35:49,11:35:49,10452,7,,,,2064.67,0
10102110,11:36:27,11:36:27,458,8,,,,2382.14,0
10102110,11:36:50,11:36:50,459,9,,,,2549.15,0
10102110,11:37:12,11:37:12,460,10,,,,2727.95,0
10102110,11:37:45,11:37:45,461,11,,,,2951.08,0
10102110,11:38:17,11:38:17,462,12,,,,3177.4,0
10102110,11:38:46,11:38:46,463,13,,,,3415.07,0
10102110,11:40:00,11:40:00,464,14,,,,4111.52,
10102110,11:40:48,11:40:48,465,15,,,,4453.9,0
10102110,11:41:14,11:41:14,466,16,,,,4634.46,0
10102110,11:41:52,11:41:52,2030,17,,,,4914.93,0
10102110,11:42:53,11:42:53,2031,18,,,,5153.97,0
10102110,11:43:24,11:43:24,2032,19,,,,5321.17,0
10102110,11:43:57,11:43:57,2033,20,,,,5486.97,0
10102110,11:44:32,11:44:32,2034,21,,,,5674.7,0
10102110,11:45:12,11:45:12,2035,22,,,,5873.75,0
10102110,11:46:00,11:46:00,2036,23,,,,6143.67,0
10102110,11:46:38,11:46:38,2037,24,,,,6314.98,0
10102110,11:47:24,11:47:24,2038,25,,,,6590.56,0
10102110,11:47:48,11:47:48,2039,26,,,,6731.25,0
10102110,11:48:54,11:48:54,2040,27,,,,7163.75,0
10102110,11:49:47,11:49:47,2041,28,,,,7474.82,0
10102110,11:50:24,11:50:24,2042,29,,,,7655,0
10102110,11:51:00,11:51:00,2043,30,,,,7851.07,
10102110,11:52:21,11:52:21,2044,31,,,,8169.24,0
10102110,11:53:14,11:53:14,2045,32,,,,8400.78,0
10102110,11:54:09,11:54:09,2046,33,,,,8605.12,0
10102110,11:55:07,11:55:07,2047,34,,,,8854.43,0
10102110,11:56:19,11:56:19,844,35,,,,9171.94,0
10102110,11:57:21,11:57:21,845,36,,,,9468.95,0
10102110,11:58:24,11:58:24,846,37,,,,9756.03,0
10102110,11:59:02,11:59:02,847,38,,,,10094.43,0
10102110,12:00:04,12:00:04,848,39,,,,10433.43,0
10102110,12:00:36,12:00:36,5001,40,,,,10586.4,0
10102110,12:01:31,12:01:31,5002,41,,,,10752.26,0
10102110,12:02:21,12:02:21,5003,42,,,,10968.27,0
10102110,12:03:14,12:03:14,5004,43,,,,11195.1,0
10102110,12:04:36,12:04:36,5005,44,,,,11492.14,0
10102110,12:05:31,12:05:31,852,45,,,,11684.02,0
10102110,12:07:00,12:07:00,10732,46,,,,12253.7,
10102110,12:09:00,12:09:00,5006,47,,,,13049.64,0
10102110,12:09:34,12:09:34,5007,48,,,,13216.61,0
10102110,12:10:38,12:10:38,5008,49,,,,13516.36,0
10102110,12:11:06,12:11:06,5009,50,,,,13650.59,0
10102110,12:11:51,12:11:51,5010,51,,,,13893.83,0
10102110,12:12:23,12:12:23,5011,52,,,,14066.31,0
10102110,12:13:00,12:13:00,5012,53,,,,14219.23,
10102110,12:13:28,12:13:28,5013,54,,,,14408.97,0
10102110,12:14:03,12:14:03,5014,55,,,,14712.85,0
10102110,12:14:49,12:14:49,5015,56,,,,14990.01,0
10102110,12:15:33,12:15:33,5016,57,,,,15307.86,0
10102110,12:16:07,12:16:07,5017,58,,,,15492.2,0
10102110,12:16:38,12:16:38,5018,59,,,,15661.72,0
10102110,12:17:24,12:17:24,4931,60,,,,15960.44,0
10102110,12:17:59,12:17:59,340,61,,,,16144.71,0
10102110,12:18:19,12:18:19,7749,62,,,,16337.06,0
10102110,12:20:00,12:20:00,9952,63,,1,,17177.27,
10102120,11:31:00,11:31:00,10737,1,,,1,0,
10102120,11:32:51,11:32:51,10738,2,,,,778.33,0
10102120,11:33:19,11:33:19,10145,3,,,,970.46,0
10102120,11:34:32,11:34:32,5933,4,,,,1493.81,0
10102120,11:35:03,11:35:03,5902,5,,,,1704.69,0
10102120,11:35:22,11:35:22,10453,6,,,,1848.69,0
10102120,11:35:49,11:35:49,10452,7,,,,2064.67,0
10102120,11:36:27,11:36:27,458,8,,,,2382.14,0
10102120,11:36:50,11:36:50,459,9,,,,2549.15,0
10102120,11:37:12,11:37:12,460,10,,,,2727.95,0
10102120,11:37:45,11:37:45,461,11,,,,2951.08,0
10102120,11:38:17,11:38:17,462,12,,,,3177.4,0
10102120,11:38:46,11:38:46,463,13,,,,3415.07,0
10102120,11:40:00,11:40:00,464,14,,,,4111.52,
10102120,11:40:48,11:40:48,465,15,,,,4453.9,0
10102120,11:41:14,11:41:14,466,16,,,,4634.46,0
10102120,11:41:52,11:41:52,2030,17,,,,4914.93,0
10102120,11:42:53,11:42:53,2031,18,,,,5153.97,0
10102120,11:43:24,11:43:24,2032,19,,,,5321.17,0
10102120,11:43:57,11:43:57,2033,20,,,,5486.97,0
10102120,11:44:32,11:44:32,2034,21,,,,5674.7,0
10102120,11:45:12,11:45:12,2035,22,,,,5873.75,0
10102120,11:46:00,11:46:00,2036,23,,,,6143.67,0
10102120,11:46:38,11:46:38,2037,24,,,,6314.98,0
10102120,11:47:24,11:47:24,2038,25,,,,6590.56,0
10102120,11:47:48,11:47:48,2039,26,,,,6731.25,0
10102120,11:48:54,11:48:54,2040,27,,,,7163.75,0
10102120,11:49:47,11:49:47,2041,28,,,,7474.82,0
10102120,11:50:24,11:50:24,2042,29,,,,7655,0
10102120,11:51:00,11:51:00,2043,30,,,,7851.07,
10102120,11:52:21,11:52:21,2044,31,,,,8169.24,0
10102120,11:53:14,11:53:14,2045,32,,,,8400.78,0
10102120,11:54:09,11:54:09,2046,33,,,,8605.12,0
10102120,11:55:07,11:55:07,2047,34,,,,8854.43,0
10102120,11:56:19,11:56:19,844,35,,,,9171.94,0
10102120,11:57:21,11:57:21,845,36,,,,9468.95,0
10102120,11:58:24,11:58:24,846,37,,,,9756.03,0
10102120,11:59:02,11:59:02,847,38,,,,10094.43,0
10102120,12:00:04,12:00:04,848,39,,,,10433.43,0
10102120,12:00:36,12:00:36,5001,40,,,,10586.4,0
10102120,12:01:31,12:01:31,5002,41,,,,10752.26,0
10102120,12:02:21,12:02:21,5003,42,,,,10968.27,0
10102120,12:03:14,12:03:14,5004,43,,,,11195.1,0
10102120,12:04:36,12:04:36,5005,44,,,,11492.14,0
10102120,12:05:31,12:05:31,852,45,,,,11684.02,0
10102120,12:07:00,12:07:00,10732,46,,,,12253.7,
10102120,12:09:00,12:09:00,5006,47,,,,13049.64,0
10102120,12:09:34,12:09:34,5007,48,,,,13216.61,0
10102120,12:10:38,12:10:38,5008,49,,,,13516.36,0
10102120,12:11:06,12:11:06,5009,50,,,,13650.59,0
10102120,12:11:51,12:11:51,5010,51,,,,13893.83,0
10102120,12:12:23,12:12:23,5011,52,,,,14066.31,0
10102120,12:13:00,12:13:00,5012,53,,,,14219.23,
10102120,12:13:28,12:13:28,5013,54,,,,14408.97,0
10102120,12:14:03,12:14:03,5014,55,,,,14712.85,0
10102120,12:14:49,12:14:49,5015,56,,,,14990.01,0
10102120,12:15:33,12:15:33,5016,57,,,,15307.86,0
10102120,12:16:07,12:16:07,5017,58,,,,15492.2,0
10102120,12:16:38,12:16:38,5018,59,,,,15661.72,0
10102120,12:17:24,12:17:24,4931,60,,,,15960.44,0
10102120,12:17:59,12:17:59,340,61,,,,16144.71,0
10102120,12:18:19,12:18:19,7749,62,,,,16337.06,0
10102120,12:20:00,12:20:00,9952,63,,1,,17177.27,
10102130,11:31:00,11:31:00,10737,1,,,1,0,
10102130,11:32:51,11:32:51,10738,2,,,,778.33,0
10102130,11:33:19,11:33:19,10145,3,,,,970.46,0
10102130,11:34:32,11:34:32,5933,4,,,,1493.81,0
10102130,11:35:03,11:35:03,5902,5,,,,1704.69,0
10102130,11:35:22,11:35:22,10453,6,,,,1848.69,0
10102130,11:35:49,11:35:49,10452,7,,,,2064.67,0
10102130,11:36:27,11:36:27,458,8,,,,2382.14,0
10102130,11:36:50,11:36:50,459,9,,,,2549.15,0
10102130,11:37:12,11:37:12,460,10,,,,2727.95,0
10102130,11:37:45,11:37:45,461,11,,,,2951.08,0
10102130,11:38:17,11:38:17,462,12,,,,3177.4,0
10102130,11:38:46,11:38:46,463,13,,,,3415.07,0
10102130,11:40:00,11:40:00,464,14,,,,4111.52,
10102130,11:40:48,11:40:48,465,15,,,,4453.9,0
10102130,11:41:14,11:41:14,466,16,,,,4634.46,0
10102130,11:41:52,11:41:52,2030,17,,,,4914.93,0
10102130,11:42:53,11:42:53,2031,18,,,,5153.97,0
10102130,11:43:24,11:43:24,2032,19,,,,5321.17,0
10102130,11:43:57,11:43:57,2033,20,,,,5486.97,0
10102130,11:44:32,11:44:32,2034,21,,,,5674.7,0
10102130,11:45:12,11:45:12,2035,22,,,,5873.75,0
10102130,11:46:00,11:46:00,2036,23,,,,6143.67,0
10102130,11:46:38,11:46:38,2037,24,,,,6314.98,0
10102130,11:47:24,11:47:24,2038,25,,,,6590.56,0
10102130,11:47:48,11:47:48,2039,26,,,,6731.25,0
10102130,11:48:54,11:48:54,2040,27,,,,7163.75,0
10102130,11:49:47,11:49:47,2041,28,,,,7474.82,0
10102130,11:50:24,11:50:24,2042,29,,,,7655,0
10102130,11:51:00,11:51:00,2043,30,,,,7851.07,
10102130,11:52:21,11:52:21,2044,31,,,,8169.24,0
10102130,11:53:14,11:53:14,2045,32,,,,8400.78,0
10102130,11:54:09,11:54:09,2046,33,,,,8605.12,0
10102130,11:55:07,11:55:07,2047,34,,,,8854.43,0
10102130,11:56:19,11:56:19,844,35,,,,9171.94,0
10102130,11:57:21,11:57:21,845,36,,,,9468.95,0
10102130,11:58:24,11:58:24,846,37,,,,9756.03,0
10102130,11:59:02,11:59:02,847,38,,,,10094.43,0
10102130,12:00:04,12:00:04,848,39,,,,10433.43,0
10102130,12:00:36,12:00:36,5001,40,,,,10586.4,0
10102130,12:01:31,12:01:31,5002,41,,,,10752.26,0
10102130,12:02:21,12:02:21,5003,42,,,,10968.27,0
10102130,12:03:14,12:03:14,5004,43,,,,11195.1,0
10102130,12:04:36,12:04:36,5005,44,,,,11492.14,0
10102130,12:05:31,12:05:31,852,45,,,,11684.02,0
10102130,12:07:00,12:07:00,10732,46,,,,12253.7,
10102130,12:09:00,12:09:00,5006,47,,,,13049.64,0
10102130,12:09:34,12:09:34,5007,48,,,,13216.61,0
10102130,12:10:38,12:10:38,5008,49,,,,13516.36,0
10102130,12:11:06,12:11:06,5009,50,,,,13650.59,0
10102130,12:11:51,12:11:51,5010,51,,,,13893.83,0
10102130,12:12:23,12:12:23,5011,52,,,,14066.31,0
10102130,12:13:00,12:13:00,5012,53,,,,14219.23,
10102130,12:13:28,12:13:28,5013,54,,,,14408.97,0
10102130,12:14:03,12:14:03,5014,55,,,,14712.85,0
10102130,12:14:49,12:14:49,5015,56,,,,14990.01,0
10102130,12:15:33,12:15:33,5016,57,,,,15307.86,0
10102130,12:16:07,12:16:07,5017,58,,,,15492.2,0
10102130,12:16:38,12:16:38,5018,59,,,,15661.72,0
10102130,12:17:24,12:17:24,4931,60,,,,15960.44,0
10102130,12:17:59,12:17:59,340,61,,,,16144.71,0
10102130,12:18:19,12:18:19,7749,62,,,,16337.06,0
10102130,12:20:00,12:20:00,9952,63,,1,,17177.27,
10378090,15:46:00,15:46:00,10737,1,,,1,0,
10378090,15:48:28,15:48:28,10738,2,,,,778.33,0
10378090,15:49:05,15:49:05,10145,3,,,,970.46,0
10378090,15:50:43,15:50:43,5933,4,,,,1493.81,0
10378090,15:51:24,15:51:24,5902,5,,,,1704.69,0
10378090,15:51:50,15:51:50,10453,6,,,,1848.69,0
10378090,15:52:25,15:52:25,10452,7,,,,2064.67,0
10378090,15:53:16,15:53:16,458,8,,,,2382.14,0
10378090,15:53:47,15:53:47,459,9,,,,2549.15,0
10378090,15:54:16,15:54:16,460,10,,,,2727.95,0
10378090,15:55:00,15:55:00,461,11,,,,2951.08,0
10378090,15:55:43,15:55:43,462,12,,,,3177.4,0
10378090,15:56:22,15:56:22,463,13,,,,3415.07,0
10378090,15:58:00,15:58:00,464,14,,,,4111.52,
10378090,15:59:06,15:59:06,465,15,,,,4453.9,0
10378090,15:59:42,15:59:42,466,16,,,,4634.46,0
10378090,16:00:33,16:00:33,2030,17,,,,4914.93,0
10378090,16:01:57,16:01:57,2031,18,,,,5153.97,0
10378090,16:02:39,16:02:39,2032,19,,,,5321.17,0
10378090,16:03:24,16:03:24,2033,20,,,,5486.97,0
10378090,16:04:12,16:04:12,2034,21,,,,5674.7,0
10378090,16:05:06,16:05:06,2035,22,,,,5873.75,0
10378090,16:06:12,16:06:12,2036,23,,,,6143.67,0
10378090,16:07:03,16:07:03,2037,24,,,,6314.98,0
10378090,16:08:06,16:08:06,2038,25,,,,6590.56,0
10378090,16:08:39,16:08:39,2039,26,,,,6731.25,0
10378090,16:10:09,16:10:09,2040,27,,,,7163.75,0
10378090,16:11:21,16:11:21,2041,28,,,,7474.82,0
10378090,16:12:12,16:12:12,2042,29,,,,7655,0
10378090,16:13:00,16:13:00,2043,30,,,,7851.07,
10378090,16:14:26,16:14:26,2044,31,,,,8169.24,0
10378090,16:15:22,16:15:22,2045,32,,,,8400.78,0
10378090,16:16:21,16:16:21,2046,33,,,,8605.12,0
10378090,16:17:22,16:17:22,2047,34,,,,8854.43,0
10378090,16:18:39,16:18:39,844,35,,,,9171.94,0
10378090,16:19:45,16:19:45,845,36,,,,9468.95,0
10378090,16:20:51,16:20:51,846,37,,,,9756.03,0
10378090,16:21:32,16:21:32,847,38,,,,10094.43,0
10378090,16:22:38,16:22:38,848,39,,,,10433.43,0
10378090,16:23:12,16:23:12,5001,40,,,,10586.4,0
10378090,16:24:10,16:24:10,5002,41,,,,10752.26,0
10378090,16:25:04,16:25:04,5003,42,,,,10968.27,0
10378090,16:26:00,16:26:00,5004,43,,,,11195.1,0
10378090,16:27:27,16:27:27,5005,44,,,,11492.14,0
10378090,16:28:25,16:28:25,852,45,,,,11684.02,0
10378090,16:30:00,16:30:00,10732,46,,,,12253.7,
10378090,16:32:00,16:32:00,5006,47,,,,13049.64,0
10378090,16:32:34,16:32:34,5007,48,,,,13216.61,0
10378090,16:33:38,16:33:38,5008,49,,,,13516.36,0
10378090,16:34:06,16:34:06,5009,50,,,,13650.59,0
10378090,16:34:51,16:34:51,5010,51,,,,13893.83,0
10378090,16:35:23,16:35:23,5011,52,,,,14066.31,0
10378090,16:36:00,16:36:00,5012,53,,,,14219.23,
10378090,16:36:28,16:36:28,5013,54,,,,14408.97,0
10378090,16:37:03,16:37:03,5014,55,,,,14712.85,0
10378090,16:37:49,16:37:49,5015,56,,,,14990.01,0
10378090,16:38:33,16:38:33,5016,57,,,,15307.86,0
10378090,16:39:07,16:39:07,5017,58,,,,15492.2,0
10378090,16:39:38,16:39:38,5018,59,,,,15661.72,0
10378090,16:40:24,16:40:24,4931,60,,,,15960.44,0
10378090,16:40:59,16:40:59,340,61,,,,16144.71,0
10378090,16:41:19,16:41:19,7749,62,,,,16337.06,0
10378090,16:43:00,16:43:00,9952,63,,1,,17177.27,
10378100,15:46:00,15:46:00,10737,1,,,1,0,
10378100,15:48:28,15:48:28,10738,2,,,,778.33,0
10378100,15:49:05,15:49:05,10145,3,,,,970.46,0
10378100,15:50:43,15:50:43,5933,4,,,,1493.81,0
10378100,15:51:24,15:51:24,5902,5,,,,1704.69,0
10378100,15:51:50,15:51:50,10453,6,,,,1848.69,0
10378100,15:52:25,15:52:25,10452,7,,,,2064.67,0
10378100,15:53:16,15:53:16,458,8,,,,2382.14,0
10378100,15:53:47,15:53:47,459,9,,,,2549.15,0
10378100,15:54:16,15:54:16,460,10,,,,2727.95,0
10378100,15:55:00,15:55:00,461,11,,,,2951.08,0
10378100,15:55:43,15:55:43,462,12,,,,3177.4,0
10378100,15:56:22,15:56:22,463,13,,,,3415.07,0
10378100,15:58:00,15:58:00,464,14,,,,4111.52,
10378100,15:59:06,15:59:06,465,15,,,,4453.9,0
10378100,15:59:42,15:59:42,466,16,,,,4634.46,0
10378100,16:00:33,16:00:33,2030,17,,,,4914.93,0
10378100,16:01:57,16:01:57,2031,18,,,,5153.97,0
10378100,16:02:39,16:02:39,2032,19,,,,5321.17,0
10378100,16:03:24,16:03:24,2033,20,,,,5486.97,0
10378100,16:04:12,16:04:12,2034,21,,,,5674.7,0
10378100,16:05:06,16:05:06,2035,22,,,,5873.75,0
10378100,16:06:12,16:06:12,2036,23,,,,6143.67,0
10378100,16:07:03,16:07:03,2037,24,,,,6314.98,0
10378100,16:08:06,16:08:06,2038,25,,,,6590.56,0
10378100,16:08:39,16:08:39,2039,26,,,,6731.25,0
10378100,16:10:09,16:10:09,2040,27,,,,7163.75,0
10378100,16:11:21,16:11:21,2041,28,,,,7474.82,0
10378100,16:12:12,16:12:12,2042,29,,,,7655,0
10378100,16:13:00,16:13:00,2043,30,,,,7851.07,
10378100,16:14:26,16:14:26,2044,31,,,,8169.24,0
10378100,16:15:22,16:15:22,2045,32,,,,8400.78,0
10378100,16:16:21,16:16:21,2046,33,,,,8605.12,0
10378100,16:17:22,16:17:22,2047,34,,,,8854.43,0
10378100,16:18:39,16:18:39,844,35,,,,9171.94,0
10378100,16:19:45,16:19:45,845,36,,,,9468.95,0
10378100,16:20:51,16:20:51,846,37,,,,9756.03,0
10378100,16:21:32,16:21:32,847,38,,,,10094.43,0
10378100,16:22:38,16:22:38,848,39,,,,10433.43,0
10378100,16:23:12,16:23:12,5001,40,,,,10586.4,0
10378100,16:24:10,16:24:10,5002,41,,,,10752.26,0
10378100,16:25:04,16:25:04,5003,42,,,,10968.27,0
10378100,16:26:00,16:26:00,5004,43,,,,11195.1,0
10378100,16:27:27,16:27:27,5005,44,,,,11492.14,0
10378100,16:28:25,16:28:25,852,45,,,,11684.02,0
10378100,16:30:00,16:30:00,10732,46,,,,12253.7,
10378100,16:32:00,16:32:00,5006,47,,,,13049.64,0
10378100,16:32:34,16:32:34,5007,48,,,,13216.61,0
10378100,16:33:38,16:33:38,5008,49,,,,13516.36,0
10378100,16:34:06,16:34:06,5009,50,,,,13650.59,0
10378100,16:34:51,16:34:51,5010,51,,,,13893.83,0
10378100,16:35:23,16:35:23,5011,52,,,,14066.31,0
10378100,16:36:00,16:36:00,5012,53,,,,14219.23,
10378100,16:36:28,16:36:28,5013,54,,,,14408.97,0
10378100,16:37:03,16:37:03,5014,55,,,,14712.85,0
10378100,16:37:49,16:37:49,5015,56,,,,14990.01,0
10378100,16:38:33,16:38:33,5016,57,,,,15307.86,0
10378100,16:39:07,16:39:07,5017,58,,,,15492.2,0
10378100,16:39:38,16:39:38,5018,59,,,,15661.72,0
10378100,16:40:24,16:40:24,4931,60,,,,15960.44,0
10378100,16:40:59,16:40:59,340,61,,,,16144.71,0
10378100,16:41:19,16:41:19,7749,62,,,,16337.06,0
10378100,16:43:00,16:43:00,9952,63,,1,,17177.27,
10378110,15:46:00,15:46:00,10737,1,,,1,0,
10378110,15:48:28,15:48:28,10738,2,,,,778.33,0
10378110,15:49:05,15:49:05,10145,3,,,,970.46,0
10378110,15:50:43,15:50:43,5933,4,,,,1493.81,0
10378110,15:51:24,15:51:24,5902,5,,,,1704.69,0
10378110,15:51:50,15:51:50,10453,6,,,,1848.69,0
10378110,15:52:25,15:52:25,10452,7,,,,2064.67,0
10378110,15:53:16,15:53:16,458,8,,,,2382.14,0
10378110,15:53:47,15:53:47,459,9,,,,2549.15,0
10378110,15:54:16,15:54:16,460,10,,,,2727.95,0
10378110,15:55:00,15:55:00,461,11,,,,2951.08,0
10378110,15:55:43,15:55:43,462,12,,,,3177.4,0
10378110,15:56:22,15:56:22,463,13,,,,3415.07,0
10378110,15:58:00,15:58:00,464,14,,,,4111.52,
10378110,15:59:06,15:59:06,465,15,,,,4453.9,0
10378110,15:59:42,15:59:42,466,16,,,,4634.46,0
10378110,16:00:33,16:00:33,2030,17,,,,4914.93,0
10378110,16:01:57,16:01:57,2031,18,,,,5153.97,0
10378110,16:02:39,16:02:39,2032,19,,,,5321.17,0
10378110,16:03:24,16:03:24,2033,20,,,,5486.97,0
10378110,16:04:12,16:04:12,2034,21,,,,5674.7,0
10378110,16:05:06,16:05:06,2035,22,,,,5873.75,0
10378110,16:06:12,16:06:12,2036,23,,,,6143.67,0
10378110,16:07:03,16:07:03,2037,24,,,,6314.98,0
10378110,16:08:06,16:08:06,2038,25,,,,6590.56,0
10378110,16:08:39,16:08:39,2039,26,,,,6731.25,0
10378110,16:10:09,16:10:09,2040,27,,,,7163.75,0
10378110,16:11:21,16:11:21,2041,28,,,,7474.82,0
10378110,16:12:12,16:12:12,2042,29,,,,7655,0
10378110,16:13:00,16:13:00,2043,30,,,,7851.07,
10378110,16:14:26,16:14:26,2044,31,,,,8169.24,0
10378110,16:15:22,16:15:22,2045,32,,,,8400.78,0
10378110,16:16:21,16:16:21,2046,33,,,,8605.12,0
10378110,16:17:22,16:17:22,2047,34,,,,8854.43,0
10378110,16:18:39,16:18:39,844,35,,,,9171.94,0
10378110,16:19:45,16:19:45,845,36,,,,9468.95,0
10378110,16:20:51,16:20:51,846,37,,,,9756.03,0
10378110,16:21:32,16:21:32,847,38,,,,10094.43,0
10378110,16:22:38,16:22:38,848,39,,,,10433.43,0
10378110,16:23:12,16:23:12,5001,40,,,,10586.4,0
10378110,16:24:10,16:24:10,5002,41,,,,10752.26,0
10378110,16:25:04,16:25:04,5003,42,,,,10968.27,0
10378110,16:26:00,16:26:00,5004,43,,,,11195.1,0
10378110,16:27:27,16:27:27,5005,44,,,,11492.14,0
10378110,16:28:25,16:28:25,852,45,,,,11684.02,0
10378110,16:30:00,16:30:00,10732,46,,,,12253.7,
10378110,16:32:00,16:32:00,5006,47,,,,13049.64,0
10378110,16:32:34,16:32:34,5007,48,,,,13216.61,0
10378110,16:33:38,16:33:38,5008,49,,,,13516.36,0
10378110,16:34:06,16:34:06,5009,50,,,,13650.59,0
10378110,16:34:51,16:34:51,5010,51,,,,13893.83,0
10378110,16:35:23,16:35:23,5011,52,,,,14066.31,0
10378110,16:36:00,16:36:00,5012,53,,,,14219.23,
10378110,16:36:28,16:36:28,5013,54,,,,14408.97,0
10378110,16:37:03,16:37:03,5014,55,,,,14712.85,0
10378110,16:37:49,16:37:49,5015,56,,,,14990.01,0
10378110,16:38:33,16:38:33,5016,57,,,,15307.86,0
10378110,16:39:07,16:39:07,5017,58,,,,15492.2,0
10378110,16:39:38,16:39:38,5018,59,,,,15661.72,0
10378110,16:40:24,16:40:24,4931,60,,,,15960.44,0
10378110,16:40:59,16:40:59,340,61,,,,16144.71,0
10378110,16:41:19,16:41:19,7749,62,,,,16337.06,0
10378110,16:43:00,16:43:00,9952,63,,1,,17177.27,
10378120,15:46:00,15:46:00,10737,1,,,1,0,
10378120,15:48:28,15:48:28,10738,2,,,,778.33,0
10378120,15:49:05,15:49:05,10145,3,,,,970.46,0
10378120,15:50:43,15:50:43,5933,4,,,,1493.81,0
10378120,15:51:24,15:51:24,5902,5,,,,1704.69,0
10378120,15:51:50,15:51:50,10453,6,,,,1848.69,0
10378120,15:52:25,15:52:25,10452,7,,,,2064.67,0
10378120,15:53:16,15:53:16,458,8,,,,2382.14,0
10378120,15:53:47,15:53:47,459,9,,,,2549.15,0
10378120,15:54:16,15:54:16,460,10,,,,2727.95,0
10378120,15:55:00,15:55:00,461,11,,,,2951.08,0
10378120,15:55:43,15:55:43,462,12,,,,3177.4,0
10378120,15:56:22,15:56:22,463,13,,,,3415.07,0
10378120,15:58:00,15:58:00,464,14,,,,4111.52,
10378120,15:59:06,15:59:06,465,15,,,,4453.9,0
10378120,15:59:42,15:59:42,466,16,,,,4634.46,0
10378120,16:00:33,16:00:33,2030,17,,,,4914.93,0
10378120,16:01:57,16:01:57,2031,18,,,,5153.97,0
10378120,16:02:39,16:02:39,2032,19,,,,5321.17,0
10378120,16:03:24,16:03:24,2033,20,,,,5486.97,0
10378120,16:04:12,16:04:12,2034,21,,,,5674.7,0
10378120,16:05:06,16:05:06,2035,22,,,,5873.75,0
10378120,16:06:12,16:06:12,2036,23,,,,6143.67,0
10378120,16:07:03,16:07:03,2037,24,,,,6314.98,0
10378120,16:08:06,16:08:06,2038,25,,,,6590.56,0
10378120,16:08:39,16:08:39,2039,26,,,,6731.25,0
10378120,16:10:09,16:10:09,2040,27,,,,7163.75,0
10378120,16:11:21,16:11:21,2041,28,,,,7474.82,0
10378120,16:12:12,16:12:12,2042,29,,,,7655,0
10378120,16:13:00,16:13:00,2043,30,,,,7851.07,
10378120,16:14:26,16:14:26,2044,31,,,,8169.24,0
10378120,16:15:22,16:15:22,2045,32,,,,8400.78,0
10378120,16:16:21,16:16:21,2046,33,,,,8605.12,0
10378120,16:17:22,16:17:22,2047,34,,,,8854.43,0
10378120,16:18:39,16:18:39,844,35,,,,9171.94,0
10378120,16:19:45,16:19:45,845,36,,,,9468.95,0
10378120,16:20:51,16:20:51,846,37,,,,9756.03,0
10378120,16:21:32,16:21:32,847,38,,,,10094.43,0
10378120,16:22:38,16:22:38,848,39,,,,10433.43,0
10378120,16:23:12,16:23:12,5001,40,,,,10586.4,0
10378120,16:24:10,16:24:10,5002,41,,,,10752.26,0
10378120,16:25:04,16:25:04,5003,42,,,,10968.27,0
10378120,16:26:00,16:26:00,5004,43,,,,11195.1,0
10378120,16:27:27,16:27:27,5005,44,,,,11492.14,0
10378120,16:28:25,16:28:25,852,45,,,,11684.02,0
10378120,16:30:00,16:30:00,10732,46,,,,12253.7,
10378120,16:32:00,16:32:00,5006,47,,,,13049.64,0
10378120,16:32:34,16:32:34,5007,48,,,,13216.61,0
10378120,16:33:38,16:33:38,5008,49,,,,13516.36,0
10378120,16:34:06,16:34:06,5009,50,,,,13650.59,0
10378120,16:34:51,16:34:51,5010,51,,,,13893.83,0
10378120,16:35:23,16:35:23,5011,52,,,,14066.31,0
10378120,16:36:00,16:36:00,5012,53,,,,14219.23,
10378120,16:36:28,16:36:28,5013,54,,,,14408.97,0
10378120,16:37:03,16:37:03,5014,55,,,,14712.85,0
10378120,16:37:49,16:37:49,5015,56,,,,14990.01,0
10378120,16:38:33,16:38:33,5016,57,,,,15307.86,0
10378120,16:39:07,16:39:07,5017,58,,,,15492.2,0
10378120,16:39:38,16:39:38,5018,59,,,,15661.72,0
10378120,16:40:24,16:40:24,4931,60,,,,15960.44,0
10378120,16:40:59,16:40:59,340,61,,,,16144.71,0
10378120,16:41:19,16:41:19,7749,62,,,,16337.06,0
10378120,16:43:00,16:43:00,9952,63,,1,,17177.27,
10378130,15:46:00,15:46:00,10737,1,,,1,0,
10378130,15:48:28,15:48:28,10738,2,,,,778.33,0
10378130,15:49:05,15:49:05,10145,3,,,,970.46,0
10378130,15:50:43,15:50:43,5933,4,,,,1493.81,0
10378130,15:51:24,15:51:24,5902,5,,,,1704.69,0
10378130,15:51:50,15:51:50,10453,6,,,,1848.69,0
10378130,15:52:25,15:52:25,10452,7,,,,2064.67,0
10378130,15:53:16,15:53:16,458,8,,,,2382.14,0
10378130,15:53:47,15:53:47,459,9,,,,2549.15,0
10378130,15:54:16,15:54:16,460,10,,,,2727.95,0
10378130,15:55:00,15:55:00,461,11,,,,2951.08,0
10378130,15:55:43,15:55:43,462,12,,,,3177.4,0
10378130,15:56:22,15:56:22,463,13,,,,3415.07,0
10378130,15:58:00,15:58:00,464,14,,,,4111.52,
10378130,15:59:06,15:59:06,465,15,,,,4453.9,0
10378130,15:59:42,15:59:42,466,16,,,,4634.46,0
10378130,16:00:33,16:00:33,2030,17,,,,4914.93,0
10378130,16:01:57,16:01:57,2031,18,,,,5153.97,0
10378130,16:02:39,16:02:39,2032,19,,,,5321.17,0
10378130,16:03:24,16:03:24,2033,20,,,,5486.97,0
10378130,16:04:12,16:04:12,2034,21,,,,5674.7,0
10378130,16:05:06,16:05:06,2035,22,,,,5873.75,0
10378130,16:06:12,16:06:12,2036,23,,,,6143.67,0
10378130,16:07:03,16:07:03,2037,24,,,,6314.98,0
10378130,16:08:06,16:08:06,2038,25,,,,6590.56,0
10378130,16:08:39,16:08:39,2039,26,,,,6731.25,0
10378130,16:10:09,16:10:09,2040,27,,,,7163.75,0
10378130,16:11:21,16:11:21,2041,28,,,,7474.82,0
10378130,16:12:12,16:12:12,2042,29,,,,7655,0
10378130,16:13:00,16:13:00,2043,30,,,,7851.07,
10378130,16:14:26,16:14:26,2044,31,,,,8169.24,0
10378130,16:15:22,16:15:22,2045,32,,,,8400.78,0
10378130,16:16:21,16:16:21,2046,33,,,,8605.12,0
10378130,16:17:22,16:17:22,2047,34,,,,8854.43,0
10378130,16:18:39,16:18:39,844,35,,,,9171.94,0
10378130,16:19:45,16:19:45,845,36,,,,9468.95,0
10378130,16:20:51,16:20:51,846,37,,,,9756.03,0
10378130,16:21:32,16:21:32,847,38,,,,10094.43,0
10378130,16:22:38,16:22:38,848,39,,,,10433.43,0
10378130,16:23:12,16:23:12,5001,40,,,,10586.4,0
10378130,16:24:10,16:24:10,5002,41,,,,10752.26,0
10378130,16:25:04,16:25:04,5003,42,,,,10968.27,0
10378130,16:26:00,16:26:00,5004,43,,,,11195.1,0
10378130,16:27:27,16:27:27,5005,44,,,,11492.14,0
10378130,16:28:25,16:28:25,852,45,,,,11684.02,0
10378130,16:30:00,16:30:00,10732,46,,,,12253.7,
10378130,16:32:00,16:32:00,5006,47,,,,13049.64,0
10378130,16:32:34,16:32:34,5007,48,,,,13216.61,0
10378130,16:33:38,16:33:38,5008,49,,,,13516.36,0
10378130,16:34:06,16:34:06,5009,50,,,,13650.59,0
10378130,16:34:51,16:34:51,5010,51,,,,13893.83,0
10378130,16:35:23,16:35:23,5011,52,,,,14066.31,0
10378130,16:36:00,16:36:00,5012,53,,,,14219.23,
10378130,16:36:28,16:36:28,5013,54,,,,14408.97,0
10378130,16:37:03,16:37:03,5014,55,,,,14712.85,0
10378130,16:37:49,16:37:49,5015,56,,,,14990.01,0
10378130,16:38:33,16:38:33,5016,57,,,,15307.86,0
10378130,16:39:07,16:39:07,5017,58,,,,15492.2,0
10378130,16:39:38,16:39:38,5018,59,,,,15661.72,0
10378130,16:40:24,16:40:24,4931,60,,,,15960.44,0
10378130,16:40:59,16:40:59,340,61,,,,16144.71,0
10378130,16:41:19,16:41:19,7749,62,,,,16337.06,0
10378130,16:43:00,16:43:00,9952,63,,1,,17177.27,
10536090,18:31:00,18:31:00,10737,1,,,1,0,
10536090,18:32:51,18:32:51,10738,2,,,,778.33,0
10536090,18:33:19,18:33:19,10145,3,,,,970.46,0
10536090,18:34:32,18:34:32,5933,4,,,,1493.81,0
10536090,18:35:03,18:35:03,5902,5,,,,1704.69,0
10536090,18:35:22,18:35:22,10453,6,,,,1848.69,0
10536090,18:35:49,18:35:49,10452,7,,,,2064.67,0
10536090,18:36:27,18:36:27,458,8,,,,2382.14,0
10536090,18:36:50,18:36:50,459,9,,,,2549.15,0
10536090,18:37:12,18:37:12,460,10,,,,2727.95,0
10536090,18:37:45,18:37:45,461,11,,,,2951.08,0
10536090,18:38:17,18:38:17,462,12,,,,3177.4,0
10536090,18:38:46,18:38:46,463,13,,,,3415.07,0
10536090,18:40:00,18:40:00,464,14,,,,4111.52,
10536090,18:40:48,18:40:48,465,15,,,,4453.9,0
10536090,18:41:14,18:41:14,466,16,,,,4634.46,0
10536090,18:41:52,18:41:52,2030,17,,,,4914.93,0
10536090,18:42:53,18:42:53,2031,18,,,,5153.97,0
10536090,18:43:24,18:43:24,2032,19,,,,5321.17,0
10536090,18:43:57,18:43:57,2033,20,,,,5486.97,0
10536090,18:44:32,18:44:32,2034,21,,,,5674.7,0
10536090,18:45:12,18:45:12,2035,22,,,,5873.75,0
10536090,18:46:00,18:46:00,2036,23,,,,6143.67,0
10536090,18:46:38,18:46:38,2037,24,,,,6314.98,0
10536090,18:47:24,18:47:24,2038,25,,,,6590.56,0
10536090,18:47:48,18:47:48,2039,26,,,,6731.25,0
10536090,18:48:54,18:48:54,2040,27,,,,7163.75,0
10536090,18:49:47,18:49:47,2041,28,,,,7474.82,0
10536090,18:50:24,18:50:24,2042,29,,,,7655,0
10536090,18:51:00,18:51:00,2043,30,,,,7851.07,
10536090,18:52:16,18:52:16,2044,31,,,,8169.24,0
10536090,18:53:06,18:53:06,2045,32,,,,8400.78,0
10536090,18:53:57,18:53:57,2046,33,,,,8605.12,0
10536090,18:54:51,18:54:51,2047,34,,,,8854.43,0
10536090,18:55:59,18:55:59,844,35,,,,9171.94,0
10536090,18:56:57,18:56:57,845,36,,,,9468.95,0
10536090,18:57:56,18:57:56,846,37,,,,9756.03,0
10536090,18:58:32,18:58:32,847,38,,,,10094.43,0
10536090,18:59:30,18:59:30,848,39,,,,10433.43,0
10536090,19:00:00,19:00:00,5001,40,,,,10586.4,0
10536090,19:00:51,19:00:51,5002,41,,,,10752.26,0
10536090,19:01:39,19:01:39,5003,42,,,,10968.27,0
10536090,19:02:28,19:02:28,5004,43,,,,11195.1,0
10536090,19:03:45,19:03:45,5005,44,,,,11492.14,0
10536090,19:04:36,19:04:36,852,45,,,,11684.02,0
10536090,19:06:00,19:06:00,10732,46,,,,12253.7,
10536090,19:07:40,19:07:40,5006,47,,,,13049.64,0
10536090,19:08:09,19:08:09,5007,48,,,,13216.61,0
10536090,19:09:02,19:09:02,5008,49,,,,13516.36,0
10536090,19:09:25,19:09:25,5009,50,,,,13650.59,0
10536090,19:10:03,19:10:03,5010,51,,,,13893.83,0
10536090,19:10:29,19:10:29,5011,52,,,,14066.31,0
10536090,19:11:00,19:11:00,5012,53,,,,14219.23,
10536090,19:11:28,19:11:28,5013,54,,,,14408.97,0
10536090,19:12:03,19:12:03,5014,55,,,,14712.85,0
10536090,19:12:49,19:12:49,5015,56,,,,14990.01,0
10536090,19:13:33,19:13:33,5016,57,,,,15307.86,0
10536090,19:14:07,19:14:07,5017,58,,,,15492.2,0
10536090,19:14:38,19:14:38,5018,59,,,,15661.72,0
10536090,19:15:24,19:15:24,4931,60,,,,15960.44,0
10536090,19:15:59,19:15:59,340,61,,,,16144.71,0
10536090,19:16:19,19:16:19,7749,62,,,,16337.06,0
10536090,19:18:00,19:18:00,9952,63,,1,,17177.27,
10536100,18:31:00,18:31:00,10737,1,,,1,0,
10536100,18:32:51,18:32:51,10738,2,,,,778.33,0
10536100,18:33:19,18:33:19,10145,3,,,,970.46,0
10536100,18:34:32,18:34:32,5933,4,,,,1493.81,0
10536100,18:35:03,18:35:03,5902,5,,,,1704.69,0
10536100,18:35:22,18:35:22,10453,6,,,,1848.69,0
10536100,18:35:49,18:35:49,10452,7,,,,2064.67,0
10536100,18:36:27,18:36:27,458,8,,,,2382.14,0
10536100,18:36:50,18:36:50,459,9,,,,2549.15,0
10536100,18:37:12,18:37:12,460,10,,,,2727.95,0
10536100,18:37:45,18:37:45,461,11,,,,2951.08,0
10536100,18:38:17,18:38:17,462,12,,,,3177.4,0
10536100,18:38:46,18:38:46,463,13,,,,3415.07,0
10536100,18:40:00,18:40:00,464,14,,,,4111.52,
10536100,18:40:48,18:40:48,465,15,,,,4453.9,0
10536100,18:41:14,18:41:14,466,16,,,,4634.46,0
10536100,18:41:52,18:41:52,2030,17,,,,4914.93,0
10536100,18:42:53,18:42:53,2031,18,,,,5153.97,0
10536100,18:43:24,18:43:24,2032,19,,,,5321.17,0
10536100,18:43:57,18:43:57,2033,20,,,,5486.97,0
10536100,18:44:32,18:44:32,2034,21,,,,5674.7,0
10536100,18:45:12,18:45:12,2035,22,,,,5873.75,0
10536100,18:46:00,18:46:00,2036,23,,,,6143.67,0
10536100,18:46:38,18:46:38,2037,24,,,,6314.98,0
10536100,18:47:24,18:47:24,2038,25,,,,6590.56,0
10536100,18:47:48,18:47:48,2039,26,,,,6731.25,0
10536100,18:48:54,18:48:54,2040,27,,,,7163.75,0
10536100,18:49:47,18:49:47,2041,28,,,,7474.82,0
10536100,18:50:24,18:50:24,2042,29,,,,7655,0
10536100,18:51:00,18:51:00,2043,30,,,,7851.07,
10536100,18:52:16,18:52:16,2044,31,,,,8169.24,0
10536100,18:53:06,18:53:06,2045,32,,,,8400.78,0
10536100,18:53:57,18:53:57,2046,33,,,,8605.12,0
10536100,18:54:51,18:54:51,2047,34,,,,8854.43,0
10536100,18:55:59,18:55:59,844,35,,,,9171.94,0
10536100,18:56:57,18:56:57,845,36,,,,9468.95,0
10536100,18:57:56,18:57:56,846,37,,,,9756.03,0
10536100,18:58:32,18:58:32,847,38,,,,10094.43,0
10536100,18:59:30,18:59:30,848,39,,,,10433.43,0
10536100,19:00:00,19:00:00,5001,40,,,,10586.4,0
10536100,19:00:51,19:00:51,5002,41,,,,10752.26,0
10536100,19:01:39,19:01:39,5003,42,,,,10968.27,0
10536100,19:02:28,19:02:28,5004,43,,,,11195.1,0
10536100,19:03:45,19:03:45,5005,44,,,,11492.14,0
10536100,19:04:36,19:04:36,852,45,,,,11684.02,0
10536100,19:06:00,19:06:00,10732,46,,,,12253.7,
10536100,19:07:40,19:07:40,5006,47,,,,13049.64,0
10536100,19:08:09,19:08:09,5007,48,,,,13216.61,0
10536100,19:09:02,19:09:02,5008,49,,,,13516.36,0
10536100,19:09:25,19:09:25,5009,50,,,,13650.59,0
10536100,19:10:03,19:10:03,5010,51,,,,13893.83,0
10536100,19:10:29,19:10:29,5011,52,,,,14066.31,0
10536100,19:11:00,19:11:00,5012,53,,,,14219.23,
10536100,19:11:28,19:11:28,5013,54,,,,14408.97,0
10536100,19:12:03,19:12:03,5014,55,,,,14712.85,0
10536100,19:12:49,19:12:49,5015,56,,,,14990.01,0
10536100,19:13:33,19:13:33,5016,57,,,,15307.86,0
10536100,19:14:07,19:14:07,5017,58,,,,15492.2,0
10536100,19:14:38,19:14:38,5018,59,,,,15661.72,0
10536100,19:15:24,19:15:24,4931,60,,,,15960.44,0
10536100,19:15:59,19:15:59,340,61,,,,16144.71,0
10536100,19:16:19,19:16:19,7749,62,,,,16337.06,0
10536100,19:18:00,19:18:00,9952,63,,1,,17177.27,
10536110,18:31:00,18:31:00,10737,1,,,1,0,
10536110,18:32:51,18:32:51,10738,2,,,,778.33,0
10536110,18:33:19,18:33:19,10145,3,,,,970.46,0
10536110,18:34:32,18:34:32,5933,4,,,,1493.81,0
10536110,18:35:03,18:35:03,5902,5,,,,1704.69,0
10536110,18:35:22,18:35:22,10453,6,,,,1848.69,0
10536110,18:35:49,18:35:49,10452,7,,,,2064.67,0
10536110,18:36:27,18:36:27,458,8,,,,2382.14,0
10536110,18:36:50,18:36:50,459,9,,,,2549.15,0
10536110,18:37:12,18:37:12,460,10,,,,2727.95,0
10536110,18:37:45,18:37:45,461,11,,,,2951.08,0
10536110,18:38:17,18:38:17,462,12,,,,3177.4,0
10536110,18:38:46,18:38:46,463,13,,,,3415.07,0
10536110,18:40:00,18:40:00,464,14,,,,4111.52,
10536110,18:40:48,18:40:48,465,15,,,,4453.9,0
10536110,18:41:14,18:41:14,466,16,,,,4634.46,0
10536110,18:41:52,18:41:52,2030,17,,,,4914.93,0
10536110,18:42:53,18:42:53,2031,18,,,,5153.97,0
10536110,18:43:24,18:43:24,2032,19,,,,5321.17,0
10536110,18:43:57,18:43:57,2033,20,,,,5486.97,0
10536110,18:44:32,18:44:32,2034,21,,,,5674.7,0
10536110,18:45:12,18:45:12,2035,22,,,,5873.75,0
10536110,18:46:00,18:46:00,2036,23,,,,6143.67,0
10536110,18:46:38,18:46:38,2037,24,,,,6314.98,0
10536110,18:47:24,18:47:24,2038,25,,,,6590.56,0
10536110,18:47:48,18:47:48,2039,26,,,,6731.25,0
10536110,18:48:54,18:48:54,2040,27,,,,7163.75,0
10536110,18:49:47,18:49:47,2041,28,,,,7474.82,0
10536110,18:50:24,18:50:24,2042,29,,,,7655,0
10536110,18:51:00,18:51:00,2043,30,,,,7851.07,
10536110,18:52:16,18:52:16,2044,31,,,,8169.24,0
10536110,18:53:06,18:53:06,2045,32,,,,8400.78,0
10536110,18:53:57,18:53:57,2046,33,,,,8605.12,0
10536110,18:54:51,18:54:51,2047,34,,,,8854.43,0
10536110,18:55:59,18:55:59,844,35,,,,9171.94,0
10536110,18:56:57,18:56:57,845,36,,,,9468.95,0
10536110,18:57:56,18:57:56,846,37,,,,9756.03,0
10536110,18:58:32,18:58:32,847,38,,,,10094.43,0
10536110,18:59:30,18:59:30,848,39,,,,10433.43,0
10536110,19:00:00,19:00:00,5001,40,,,,10586.4,0
10536110,19:00:51,19:00:51,5002,41,,,,10752.26,0
10536110,19:01:39,19:01:39,5003,42,,,,10968.27,0
10536110,19:02:28,19:02:28,5004,43,,,,11195.1,0
10536110,19:03:45,19:03:45,5005,44,,,,11492.14,0
10536110,19:04:36,19:04:36,852,45,,,,11684.02,0
10536110,19:06:00,19:06:00,10732,46,,,,12253.7,
10536110,19:07:40,19:07:40,5006,47,,,,13049.64,0
10536110,19:08:09,19:08:09,5007,48,,,,13216.61,0
10536110,19:09:02,19:09:02,5008,49,,,,13516.36,0
10536110,19:09:25,19:09:25,5009,50,,,,13650.59,0
10536110,19:10:03,19:10:03,5010,51,,,,13893.83,0
10536110,19:10:29,19:10:29,5011,52,,,,14066.31,0
10536110,19:11:00,19:11:00,5012,53,,,,14219.23,
10536110,19:11:28,19:11:28,5013,54,,,,14408.97,0
10536110,19:12:03,19:12:03,5014,55,,,,14712.85,0
10536110,19:12:49,19:12:49,5015,56,,,,14990.01,0
10536110,19:13:33,19:13:33,5016,57,,,,15307.86,0
10536110,19:14:07,19:14:07,5017,58,,,,15492.2,0
10536110,19:14:38,19:14:38,5018,59,,,,15661.72,0
10536110,19:15:24,19:15:24,4931,60,,,,15960.44,0
10536110,19:15:59,19:15:59,340,61,,,,16144.71,0
10536110,19:16:19,19:16:19,7749,62,,,,16337.06,0
10536110,19:18:00,19:18:00,9952,63,,1,,17177.27,
10536120,18:31:00,18:31:00,10737,1,,,1,0,
10536120,18:32:51,18:32:51,10738,2,,,,778.33,0
10536120,18:33:19,18:33:19,10145,3,,,,970.46,0
10536120,18:34:32,18:34:32,5933,4,,,,1493.81,0
10536120,18:35:03,18:35:03,5902,5,,,,1704.69,0
10536120,18:35:22,18:35:22,10453,6,,,,1848.69,0
10536120,18:35:49,18:35:49,10452,7,,,,2064.67,0
10536120,18:36:27,18:36:27,458,8,,,,2382.14,0
10536120,18:36:50,18:36:50,459,9,,,,2549.15,0
10536120,18:37:12,18:37:12,460,10,,,,2727.95,0
10536120,18:37:45,18:37:45,461,11,,,,2951.08,0
10536120,18:38:17,18:38:17,462,12,,,,3177.4,0
10536120,18:38:46,18:38:46,463,13,,,,3415.07,0
10536120,18:40:00,18:40:00,464,14,,,,4111.52,
10536120,18:40:48,18:40:48,465,15,,,,4453.9,0
10536120,18:41:14,18:41:14,466,16,,,,4634.46,0
10536120,18:41:52,18:41:52,2030,17,,,,4914.93,0
10536120,18:42:53,18:42:53,2031,18,,,,5153.97,0
10536120,18:43:24,18:43:24,2032,19,,,,5321.17,0
10536120,18:43:57,18:43:57,2033,20,,,,5486.97,0
10536120,18:44:32,18:44:32,2034,21,,,,5674.7,0
10536120,18:45:12,18:45:12,2035,22,,,,5873.75,0
10536120,18:46:00,18:46:00,2036,23,,,,6143.67,0
10536120,18:46:38,18:46:38,2037,24,,,,6314.98,0
10536120,18:47:24,18:47:24,2038,25,,,,6590.56,0
10536120,18:47:48,18:47:48,2039,26,,,,6731.25,0
10536120,18:48:54,18:48:54,2040,27,,,,7163.75,0
10536120,18:49:47,18:49:47,2041,28,,,,7474.82,0
10536120,18:50:24,18:50:24,2042,29,,,,7655,0
10536120,18:51:00,18:51:00,2043,30,,,,7851.07,
10536120,18:52:16,18:52:16,2044,31,,,,8169.24,0
10536120,18:53:06,18:53:06,2045,32,,,,8400.78,0
10536120,18:53:57,18:53:57,2046,33,,,,8605.12,0
10536120,18:54:51,18:54:51,2047,34,,,,8854.43,0
10536120,18:55:59,18:55:59,844,35,,,,9171.94,0
10536120,18:56:57,18:56:57,845,36,,,,9468.95,0
10536120,18:57:56,18:57:56,846,37,,,,9756.03,0
10536120,18:58:32,18:58:32,847,38,,,,10094.43,0
10536120,18:59:30,18:59:30,848,39,,,,10433.43,0
10536120,19:00:00,19:00:00,5001,40,,,,10586.4,0
10536120,19:00:51,19:00:51,5002,41,,,,10752.26,0
10536120,19:01:39,19:01:39,5003,42,,,,10968.27,0
10536120,19:02:28,19:02:28,5004,43,,,,11195.1,0
10536120,19:03:45,19:03:45,5005,44,,,,11492.14,0
10536120,19:04:36,19:04:36,852,45,,,,11684.02,0
10536120,19:06:00,19:06:00,10732,46,,,,12253.7,
10536120,19:07:40,19:07:40,5006,47,,,,13049.64,0
10536120,19:08:09,19:08:09,5007,48,,,,13216.61,0
10536120,19:09:02,19:09:02,5008,49,,,,13516.36,0
10536120,19:09:25,19:09:25,5009,50,,,,13650.59,0
10536120,19:10:03,19:10:03,5010,51,,,,13893.83,0
10536120,19:10:29,19:10:29,5011,52,,,,14066.31,0
10536120,19:11:00,19:11:00,5012,53,,,,14219.23,
10536120,19:11:28,19:11:28,5013,54,,,,14408.97,0
10536120,19:12:03,19:12:03,5014,55,,,,14712.85,0
10536120,19:12:49,19:12:49,5015,56,,,,14990.01,0
10536120,19:13:33,19:13:33,5016,57,,,,15307.86,0
10536120,19:14:07,19:14:07,5017,58,,,,15492.2,0
10536120,19:14:38,19:14:38,5018,59,,,,15661.72,0
10536120,19:15:24,19:15:24,4931,60,,,,15960.44,0
10536120,19:15:59,19:15:59,340,61,,,,16144.71,0
10536120,19:16:19,19:16:19,7749,62,,,,16337.06,0
10536120,19:18:00,19:18:00,9952,63,,1,,17177.27,
10536130,18:31:00,18:31:00,10737,1,,,1,0,
10536130,18:32:51,18:32:51,10738,2,,,,778.33,0
10536130,18:33:19,18:33:19,10145,3,,,,970.46,0
10536130,18:34:32,18:34:32,5933,4,,,,1493.81,0
10536130,18:35:03,18:35:03,5902,5,,,,1704.69,0
10536130,18:35:22,18:35:22,10453,6,,,,1848.69,0
10536130,18:35:49,18:35:49,10452,7,,,,2064.67,0
10536130,18:36:27,18:36:27,458,8,,,,2382.14,0
10536130,18:36:50,18:36:50,459,9,,,,2549.15,0
10536130,18:37:12,18:37:12,460,10,,,,2727.95,0
10536130,18:37:45,18:37:45,461,11,,,,2951.08,0
10536130,18:38:17,18:38:17,462,12,,,,3177.4,0
10536130,18:38:46,18:38:46,463,13,,,,3415.07,0
10536130,18:40:00,18:40:00,464,14,,,,4111.52,
10536130,18:40:48,18:40:48,465,15,,,,4453.9,0
10536130,18:41:14,18:41:14,466,16,,,,4634.46,0
10536130,18:41:52,18:41:52,2030,17,,,,4914.93,0
10536130,18:42:53,18:42:53,2031,18,,,,5153.97,0
10536130,18:43:24,18:43:24,2032,19,,,,5321.17,0
10536130,18:43:57,18:43:57,2033,20,,,,5486.97,0
10536130,18:44:32,18:44:32,2034,21,,,,5674.7,0
10536130,18:45:12,18:45:12,2035,22,,,,5873.75,0
10536130,18:46:00,18:46:00,2036,23,,,,6143.67,0
10536130,18:46:38,18:46:38,2037,24,,,,6314.98,0
10536130,18:47:24,18:47:24,2038,25,,,,6590.56,0
10536130,18:47:48,18:47:48,2039,26,,,,6731.25,0
10536130,18:48:54,18:48:54,2040,27,,,,7163.75,0
10536130,18:49:47,18:49:47,2041,28,,,,7474.82,0
10536130,18:50:24,18:50:24,2042,29,,,,7655,0
10536130,18:51:00,18:51:00,2043,30,,,,7851.07,
10536130,18:52:16,18:52:16,2044,31,,,,8169.24,0
10536130,18:53:06,18:53:06,2045,32,,,,8400.78,0
10536130,18:53:57,18:53:57,2046,33,,,,8605.12,0
10536130,18:54:51,18:54:51,2047,34,,,,8854.43,0
10536130,18:55:59,18:55:59,844,35,,,,9171.94,0
10536130,18:56:57,18:56:57,845,36,,,,9468.95,0
10536130,18:57:56,18:57:56,846,37,,,,9756.03,0
10536130,18:58:32,18:58:32,847,38,,,,10094.43,0
10536130,18:59:30,18:59:30,848,39,,,,10433.43,0
10536130,19:00:00,19:00:00,5001,40,,,,10586.4,0
10536130,19:00:51,19:00:51,5002,41,,,,10752.26,0
10536130,19:01:39,19:01:39,5003,42,,,,10968.27,0
10536130,19:02:28,19:02:28,5004,43,,,,11195.1,0
10536130,19:03:45,19:03:45,5005,44,,,,11492.14,0
10536130,19:04:36,19:04:36,852,45,,,,11684.02,0
10536130,19:06:00,19:06:00,10732,46,,,,12253.7,
10536130,19:07:40,19:07:40,5006,47,,,,13049.64,0
10536130,19:08:09,19:08:09,5007,48,,,,13216.61,0
10536130,19:09:02,19:09:02,5008,49,,,,13516.36,0
10536130,19:09:25,19:09:25,5009,50,,,,13650.59,0
10536130,19:10:03,19:10:03,5010,51,,,,13893.83,0
10536130,19:10:29,19:10:29,5011,52,,,,14066.31,0
10536130,19:11:00,19:11:00,5012,53,,,,14219.23,
10536130,19:11:28,19:11:28,5013,54,,,,14408.97,0
10536130,19:12:03,19:12:03,5014,55,,,,14712.85,0
10536130,19:12:49,19:12:49,5015,56,,,,14990.01,0
10536130,19:13:33,19:13:33,5016,57,,,,15307.86,0
10536130,19:14:07,19:14:07,5017,58,,,,15492.2,0
10536130,19:14:38,19:14:38,5018,59,,,,15661.72,0
10536130,19:15:24,19:15:24,4931,60,,,,15960.44,0
10536130,19:15:59,19:15:59,340,61,,,,16144.71,0
10536130,19:16:19,19:16:19,7749,62,,,,16337.06,0
10536130,19:18:00,19:18:00,9952,63,,1,,17177.27,
1059010,11:10:00,11:10:00,10737,1,,,1,0,
1059010,11:12:16,11:12:16,10738,2,,,,778.33,0
1059010,11:12:50,11:12:50,10145,3,,,,970.46,0
1059010,11:14:20,11:14:20,5933,4,,,,1493.81,0
1059010,11:14:57,11:14:57,5902,5,,,,1704.69,0
1059010,11:15:21,11:15:21,10453,6,,,,1848.69,0
1059010,11:15:53,11:15:53,10452,7,,,,2064.67,0
1059010,11:16:39,11:16:39,458,8,,,,2382.14,0
1059010,11:17:08,11:17:08,459,9,,,,2549.15,0
1059010,11:17:35,11:17:35,460,10,,,,2727.95,0
1059010,11:18:15,11:18:15,461,11,,,,2951.08,0
1059010,11:18:54,11:18:54,462,12,,,,3177.4,0
1059010,11:19:30,11:19:30,463,13,,,,3415.07,0
1059010,11:21:00,11:21:00,464,14,,,,4111.52,
1059010,11:21:44,11:21:44,465,15,,,,4453.9,0
1059010,11:22:08,11:22:08,466,16,,,,4634.46,0
1059010,11:22:42,11:22:42,2030,17,,,,4914.93,0
1059010,11:23:38,11:23:38,2031,18,,,,5153.97,0
1059010,11:24:06,11:24:06,2032,19,,,,5321.17,0
1059010,11:24:36,11:24:36,2033,20,,,,5486.97,0
1059010,11:25:08,11:25:08,2034,21,,,,5674.7,0
1059010,11:25:44,11:25:44,2035,22,,,,5873.75,0
1059010,11:26:28,11:26:28,2036,23,,,,6143.67,0
1059010,11:27:02,11:27:02,2037,24,,,,6314.98,0
1059010,11:27:44,11:27:44,2038,25,,,,6590.56,0
1059010,11:28:06,11:28:06,2039,26,,,,6731.25,0
1059010,11:29:06,11:29:06,2040,27,,,,7163.75,0
1059010,11:29:54,11:29:54,2041,28,,,,7474.82,0
1059010,11:30:28,11:30:28,2042,29,,,,7655,0
1059010,11:31:00,11:31:00,2043,30,,,,7851.07,
1059010,11:32:06,11:32:06,2044,31,,,,8169.24,0
1059010,11:32:49,11:32:49,2045,32,,,,8400.78,0
1059010,11:33:34,11:33:34,2046,33,,,,8605.12,0
1059010,11:34:20,11:34:20,2047,34,,,,8854.43,0
1059010,11:35:19,11:35:19,844,35,,,,9171.94,0
1059010,11:36:10,11:36:10,845,36,,,,9468.95,0
1059010,11:37:00,11:37:00,846,37,,,,9756.03,0
1059010,11:37:31,11:37:31,847,38,,,,10094.43,0
1059010,11:38:22,11:38:22,848,39,,,,10433.43,0
1059010,11:38:48,11:38:48,5001,40,,,,10586.4,0
1059010,11:39:32,11:39:32,5002,41,,,,10752.26,0
1059010,11:40:13,11:40:13,5003,42,,,,10968.27,0
1059010,11:40:56,11:40:56,5004,43,,,,11195.1,0
1059010,11:42:03,11:42:03,5005,44,,,,11492.14,0
1059010,11:42:47,11:42:47,852,45,,,,11684.02,0
1059010,11:44:00,11:44:00,10732,46,,,,12253.7,
1059010,11:45:40,11:45:40,5006,47,,,,13049.64,0
1059010,11:46:09,11:46:09,5007,48,,,,13216.61,0
1059010,11:47:02,11:47:02,5008,49,,,,13516.36,0
1059010,11:47:25,11:47:25,5009,50,,,,13650.59,0
1059010,11:48:03,11:48:03,5010,51,,,,13893.83,0
1059010,11:48:29,11:48:29,5011,52,,,,14066.31,0
1059010,11:49:00,11:49:00,5012,53,,,,14219.23,
1059010,11:49:37,11:49:37,5013,54,,,,14408.97,0
1059010,11:50:21,11:50:21,5014,55,,,,14712.85,0
1059010,11:51:21,11:51:21,5015,56,,,,14990.01,0
1059010,11:52:16,11:52:16,5016,57,,,,15307.86,0
1059010,11:53:01,11:53:01,5017,58,,,,15492.2,0
1059010,11:53:40,11:53:40,5018,59,,,,15661.72,0
1059010,11:54:40,11:54:40,4931,60,,,,15960.44,0
1059010,11:55:24,11:55:24,340,61,,,,16144.71,0
1059010,11:55:50,11:55:50,7749,62,,,,16337.06,0
1059010,11:58:00,11:58:00,9952,63,,1,,17177.27,
10654020,15:01:00,15:01:00,10737,1,,,1,0,
10654020,15:03:03,15:03:03,10738,2,,,,778.33,0
10654020,15:03:34,15:03:34,10145,3,,,,970.46,0
10654020,15:04:56,15:04:56,5933,4,,,,1493.81,0
10654020,15:05:30,15:05:30,5902,5,,,,1704.69,0
10654020,15:05:51,15:05:51,10453,6,,,,1848.69,0
10654020,15:06:21,15:06:21,10452,7,,,,2064.67,0
10654020,15:07:03,15:07:03,458,8,,,,2382.14,0
10654020,15:07:29,15:07:29,459,9,,,,2549.15,0
10654020,15:07:54,15:07:54,460,10,,,,2727.95,0
10654020,15:08:30,15:08:30,461,11,,,,2951.08,0
10654020,15:09:05,15:09:05,462,12,,,,3177.4,0
10654020,15:09:38,15:09:38,463,13,,,,3415.07,0
10654020,15:11:00,15:11:00,464,14,,,,4111.52,
10654020,15:12:06,15:12:06,465,15,,,,4453.9,0
10654020,15:12:42,15:12:42,466,16,,,,4634.46,0
10654020,15:13:33,15:13:33,2030,17,,,,4914.93,0
10654020,15:14:57,15:14:57,2031,18,,,,5153.97,0
10654020,15:15:39,15:15:39,2032,19,,,,5321.17,0
10654020,15:16:24,15:16:24,2033,20,,,,5486.97,0
10654020,15:17:12,15:17:12,2034,21,,,,5674.7,0
10654020,15:18:06,15:18:06,2035,22,,,,5873.75,0
10654020,15:19:12,15:19:12,2036,23,,,,6143.67,0
10654020,15:20:03,15:20:03,2037,24,,,,6314.98,0
10654020,15:21:06,15:21:06,2038,25,,,,6590.56,0
10654020,15:21:39,15:21:39,2039,26,,,,6731.25,0
10654020,15:23:09,15:23:09,2040,27,,,,7163.75,0
10654020,15:24:21,15:24:21,2041,28,,,,7474.82,0
10654020,15:25:12,15:25:12,2042,29,,,,7655,0
10654020,15:26:00,15:26:00,2043,30,,,,7851.07,
10654020,15:27:26,15:27:26,2044,31,,,,8169.24,0
10654020,15:28:22,15:28:22,2045,32,,,,8400.78,0
10654020,15:29:21,15:29:21,2046,33,,,,8605.12,0
10654020,15:30:22,15:30:22,2047,34,,,,8854.43,0
10654020,15:31:39,15:31:39,844,35,,,,9171.94,0
10654020,15:32:45,15:32:45,845,36,,,,9468.95,0
10654020,15:33:51,15:33:51,846,37,,,,9756.03,0
10654020,15:34:32,15:34:32,847,38,,,,10094.43,0
10654020,15:35:38,15:35:38,848,39,,,,10433.43,0
10654020,15:36:12,15:36:12,5001,40,,,,10586.4,0
10654020,15:37:10,15:37:10,5002,41,,,,10752.26,0
10654020,15:38:04,15:38:04,5003,42,,,,10968.27,0
10654020,15:39:00,15:39:00,5004,43,,,,11195.1,0
10654020,15:40:27,15:40:27,5005,44,,,,11492.14,0
10654020,15:41:25,15:41:25,852,45,,,,11684.02,0
10654020,15:43:00,15:43:00,10732,46,,,,12253.7,
10654020,15:45:00,15:45:00,5006,47,,,,13049.64,0
10654020,15:45:34,15:45:34,5007,48,,,,13216.61,0
10654020,15:46:38,15:46:38,5008,49,,,,13516.36,0
10654020,15:47:06,15:47:06,5009,50,,,,13650.59,0
10654020,15:47:51,15:47:51,5010,51,,,,13893.83,0
10654020,15:48:23,15:48:23,5011,52,,,,14066.31,0
10654020,15:49:00,15:49:00,5012,53,,,,14219.23,
10654020,15:49:28,15:49:28,5013,54,,,,14408.97,0
10654020,15:50:03,15:50:03,5014,55,,,,14712.85,0
10654020,15:50:49,15:50:49,5015,56,,,,14990.01,0
10654020,15:51:33,15:51:33,5016,57,,,,15307.86,0
10654020,15:52:07,15:52:07,5017,58,,,,15492.2,0
10654020,15:52:38,15:52:38,5018,59,,,,15661.72,0
10654020,15:53:24,15:53:24,4931,60,,,,15960.44,0
10654020,15:53:59,15:53:59,340,61,,,,16144.71,0
10654020,15:54:19,15:54:19,7749,62,,,,16337.06,0
10654020,15:56:00,15:56:00,9952,63,,1,,17177.27,
10654030,15:01:00,15:01:00,10737,1,,,1,0,
10654030,15:03:03,15:03:03,10738,2,,,,778.33,0
10654030,15:03:34,15:03:34,10145,3,,,,970.46,0
10654030,15:04:56,15:04:56,5933,4,,,,1493.81,0
10654030,15:05:30,15:05:30,5902,5,,,,1704.69,0
10654030,15:05:51,15:05:51,10453,6,,,,1848.69,0
10654030,15:06:21,15:06:21,10452,7,,,,2064.67,0
10654030,15:07:03,15:07:03,458,8,,,,2382.14,0
10654030,15:07:29,15:07:29,459,9,,,,2549.15,0
10654030,15:07:54,15:07:54,460,10,,,,2727.95,0
10654030,15:08:30,15:08:30,461,11,,,,2951.08,0
10654030,15:09:05,15:09:05,462,12,,,,3177.4,0
10654030,15:09:38,15:09:38,463,13,,,,3415.07,0
10654030,15:11:00,15:11:00,464,14,,,,4111.52,
10654030,15:12:06,15:12:06,465,15,,,,4453.9,0
10654030,15:12:42,15:12:42,466,16,,,,4634.46,0
10654030,15:13:33,15:13:33,2030,17,,,,4914.93,0
10654030,15:14:57,15:14:57,2031,18,,,,5153.97,0
10654030,15:15:39,15:15:39,2032,19,,,,5321.17,0
10654030,15:16:24,15:16:24,2033,20,,,,5486.97,0
10654030,15:17:12,15:17:12,2034,21,,,,5674.7,0
10654030,15:18:06,15:18:06,2035,22,,,,5873.75,0
10654030,15:19:12,15:19:12,2036,23,,,,6143.67,0
10654030,15:20:03,15:20:03,2037,24,,,,6314.98,0
10654030,15:21:06,15:21:06,2038,25,,,,6590.56,0
10654030,15:21:39,15:21:39,2039,26,,,,6731.25,0
10654030,15:23:09,15:23:09,2040,27,,,,7163.75,0
10654030,15:24:21,15:24:21,2041,28,,,,7474.82,0
10654030,15:25:12,15:25:12,2042,29,,,,7655,0
10654030,15:26:00,15:26:00,2043,30,,,,7851.07,
10654030,15:27:26,15:27:26,2044,31,,,,8169.24,0
10654030,15:28:22,15:28:22,2045,32,,,,8400.78,0
10654030,15:29:21,15:29:21,2046,33,,,,8605.12,0
10654030,15:30:22,15:30:22,2047,34,,,,8854.43,0
10654030,15:31:39,15:31:39,844,35,,,,9171.94,0
10654030,15:32:45,15:32:45,845,36,,,,9468.95,0
10654030,15:33:51,15:33:51,846,37,,,,9756.03,0
10654030,15:34:32,15:34:32,847,38,,,,10094.43,0
10654030,15:35:38,15:35:38,848,39,,,,10433.43,0
10654030,15:36:12,15:36:12,5001,40,,,,10586.4,0
10654030,15:37:10,15:37:10,5002,41,,,,10752.26,0
10654030,15:38:04,15:38:04,5003,42,,,,10968.27,0
10654030,15:39:00,15:39:00,5004,43,,,,11195.1,0
10654030,15:40:27,15:40:27,5005,44,,,,11492.14,0
10654030,15:41:25,15:41:25,852,45,,,,11684.02,0
10654030,15:43:00,15:43:00,10732,46,,,,12253.7,
10654030,15:45:00,15:45:00,5006,47,,,,13049.64,0
10654030,15:45:34,15:45:34,5007,48,,,,13216.61,0
10654030,15:46:38,15:46:38,5008,49,,,,13516.36,0
10654030,15:47:06,15:47:06,5009,50,,,,13650.59,0
10654030,15:47:51,15:47:51,5010,51,,,,13893.83,0
10654030,15:48:23,15:48:23,5011,52,,,,14066.31,0
10654030,15:49:00,15:49:00,5012,53,,,,14219.23,
10654030,15:49:28,15:49:28,5013,54,,,,14408.97,0
10654030,15:50:03,15:50:03,5014,55,,,,14712.85,0
10654030,15:50:49,15:50:49,5015,56,,,,14990.01,0
10654030,15:51:33,15:51:33,5016,57,,,,15307.86,0
10654030,15:52:07,15:52:07,5017,58,,,,15492.2,0
10654030,15:52:38,15:52:38,5018,59,,,,15661.72,0
10654030,15:53:24,15:53:24,4931,60,,,,15960.44,0
10654030,15:53:59,15:53:59,340,61,,,,16144.71,0
10654030,15:54:19,15:54:19,7749,62,,,,16337.06,0
10654030,15:56:00,15:56:00,9952,63,,1,,17177.27,
10654040,15:01:00,15:01:00,10737,1,,,1,0,
10654040,15:03:03,15:03:03,10738,2,,,,778.33,0
10654040,15:03:34,15:03:34,10145,3,,,,970.46,0
10654040,15:04:56,15:04:56,5933,4,,,,1493.81,0
10654040,15:05:30,15:05:30,5902,5,,,,1704.69,0
10654040,15:05:51,15:05:51,10453,6,,,,1848.69,0
10654040,15:06:21,15:06:21,10452,7,,,,2064.67,0
10654040,15:07:03,15:07:03,458,8,,,,2382.14,0
10654040,15:07:29,15:07:29,459,9,,,,2549.15,0
10654040,15:07:54,15:07:54,460,10,,,,2727.95,0
10654040,15:08:30,15:08:30,461,11,,,,2951.08,0
10654040,15:09:05,15:09:05,462,12,,,,3177.4,0
10654040,15:09:38,15:09:38,463,13,,,,3415.07,0
10654040,15:11:00,15:11:00,464,14,,,,4111.52,
10654040,15:12:06,15:12:06,465,15,,,,4453.9,0
10654040,15:12:42,15:12:42,466,16,,,,4634.46,0
10654040,15:13:33,15:13:33,2030,17,,,,4914.93,0
10654040,15:14:57,15:14:57,2031,18,,,,5153.97,0
10654040,15:15:39,15:15:39,2032,19,,,,5321.17,0
10654040,15:16:24,15:16:24,2033,20,,,,5486.97,0
10654040,15:17:12,15:17:12,2034,21,,,,5674.7,0
10654040,15:18:06,15:18:06,2035,22,,,,5873.75,0
10654040,15:19:12,15:19:12,2036,23,,,,6143.67,0
10654040,15:20:03,15:20:03,2037,24,,,,6314.98,0
10654040,15:21:06,15:21:06,2038,25,,,,6590.56,0
10654040,15:21:39,15:21:39,2039,26,,,,6731.25,0
10654040,15:23:09,15:23:09,2040,27,,,,7163.75,0
10654040,15:24:21,15:24:21,2041,28,,,,7474.82,0
10654040,15:25:12,15:25:12,2042,29,,,,7655,0
10654040,15:26:00,15:26:00,2043,30,,,,7851.07,
10654040,15:27:26,15:27:26,2044,31,,,,8169.24,0
10654040,15:28:22,15:28:22,2045,32,,,,8400.78,0
10654040,15:29:21,15:29:21,2046,33,,,,8605.12,0
10654040,15:30:22,15:30:22,2047,34,,,,8854.43,0
10654040,15:31:39,15:31:39,844,35,,,,9171.94,0
10654040,15:32:45,15:32:45,845,36,,,,9468.95,0
10654040,15:33:51,15:33:51,846,37,,,,9756.03,0
10654040,15:34:32,15:34:32,847,38,,,,10094.43,0
10654040,15:35:38,15:35:38,848,39,,,,10433.43,0
10654040,15:36:12,15:36:12,5001,40,,,,10586.4,0
10654040,15:37:10,15:37:10,5002,41,,,,10752.26,0
10654040,15:38:04,15:38:04,5003,42,,,,10968.27,0
10654040,15:39:00,15:39:00,5004,43,,,,11195.1,0
10654040,15:40:27,15:40:27,5005,44,,,,11492.14,0
10654040,15:41:25,15:41:25,852,45,,,,11684.02,0
10654040,15:43:00,15:43:00,10732,46,,,,12253.7,
10654040,15:45:00,15:45:00,5006,47,,,,13049.64,0
10654040,15:45:34,15:45:34,5007,48,,,,13216.61,0
10654040,15:46:38,15:46:38,5008,49,,,,13516.36,0
10654040,15:47:06,15:47:06,5009,50,,,,13650.59,0
10654040,15:47:51,15:47:51,5010,51,,,,13893.83,0
10654040,15:48:23,15:48:23,5011,52,,,,14066.31,0
10654040,15:49:00,15:49:00,5012,53,,,,14219.23,
10654040,15:49:28,15:49:28,5013,54,,,,14408.97,0
10654040,15:50:03,15:50:03,5014,55,,,,14712.85,0
10654040,15:50:49,15:50:49,5015,56,,,,14990.01,0
10654040,15:51:33,15:51:33,5016,57,,,,15307.86,0
10654040,15:52:07,15:52:07,5017,58,,,,15492.2,0
10654040,15:52:38,15:52:38,5018,59,,,,15661.72,0
10654040,15:53:24,15:53:24,4931,60,,,,15960.44,0
10654040,15:53:59,15:53:59,340,61,,,,16144.71,0
10654040,15:54:19,15:54:19,7749,62,,,,16337.06,0
10654040,15:56:00,15:56:00,9952,63,,1,,17177.27,
10654050,15:01:00,15:01:00,10737,1,,,1,0,
10654050,15:03:03,15:03:03,10738,2,,,,778.33,0
10654050,15:03:34,15:03:34,10145,3,,,,970.46,0
10654050,15:04:56,15:04:56,5933,4,,,,1493.81,0
10654050,15:05:30,15:05:30,5902,5,,,,1704.69,0
10654050,15:05:51,15:05:51,10453,6,,,,1848.69,0
10654050,15:06:21,15:06:21,10452,7,,,,2064.67,0
10654050,15:07:03,15:07:03,458,8,,,,2382.14,0
10654050,15:07:29,15:07:29,459,9,,,,2549.15,0
10654050,15:07:54,15:07:54,460,10,,,,2727.95,0
10654050,15:08:30,15:08:30,461,11,,,,2951.08,0
10654050,15:09:05,15:09:05,462,12,,,,3177.4,0
10654050,15:09:38,15:09:38,463,13,,,,3415.07,0
10654050,15:11:00,15:11:00,464,14,,,,4111.52,
10654050,15:12:06,15:12:06,465,15,,,,4453.9,0
10654050,15:12:42,15:12:42,466,16,,,,4634.46,0
10654050,15:13:33,15:13:33,2030,17,,,,4914.93,0
10654050,15:14:57,15:14:57,2031,18,,,,5153.97,0
10654050,15:15:39,15:15:39,2032,19,,,,5321.17,0
10654050,15:16:24,15:16:24,2033,20,,,,5486.97,0
10654050,15:17:12,15:17:12,2034,21,,,,5674.7,0
10654050,15:18:06,15:18:06,2035,22,,,,5873.75,0
10654050,15:19:12,15:19:12,2036,23,,,,6143.67,0
10654050,15:20:03,15:20:03,2037,24,,,,6314.98,0
10654050,15:21:06,15:21:06,2038,25,,,,6590.56,0
10654050,15:21:39,15:21:39,2039,26,,,,6731.25,0
10654050,15:23:09,15:23:09,2040,27,,,,7163.75,0
10654050,15:24:21,15:24:21,2041,28,,,,7474.82,0
10654050,15:25:12,15:25:12,2042,29,,,,7655,0
10654050,15:26:00,15:26:00,2043,30,,,,7851.07,
10654050,15:27:26,15:27:26,2044,31,,,,8169.24,0
10654050,15:28:22,15:28:22,2045,32,,,,8400.78,0
10654050,15:29:21,15:29:21,2046,33,,,,8605.12,0
10654050,15:30:22,15:30:22,2047,34,,,,8854.43,0
10654050,15:31:39,15:31:39,844,35,,,,9171.94,0
10654050,15:32:45,15:32:45,845,36,,,,9468.95,0
10654050,15:33:51,15:33:51,846,37,,,,9756.03,0
10654050,15:34:32,15:34:32,847,38,,,,10094.43,0
10654050,15:35:38,15:35:38,848,39,,,,10433.43,0
10654050,15:36:12,15:36:12,5001,40,,,,10586.4,0
10654050,15:37:10,15:37:10,5002,41,,,,10752.26,0
10654050,15:38:04,15:38:04,5003,42,,,,10968.27,0
10654050,15:39:00,15:39:00,5004,43,,,,11195.1,0
10654050,15:40:27,15:40:27,5005,44,,,,11492.14,0
10654050,15:41:25,15:41:25,852,45,,,,11684.02,0
10654050,15:43:00,15:43:00,10732,46,,,,12253.7,
10654050,15:45:00,15:45:00,5006,47,,,,13049.64,0
10654050,15:45:34,15:45:34,5007,48,,,,13216.61,0
10654050,15:46:38,15:46:38,5008,49,,,,13516.36,0
10654050,15:47:06,15:47:06,5009,50,,,,13650.59,0
10654050,15:47:51,15:47:51,5010,51,,,,13893.83,0
10654050,15:48:23,15:48:23,5011,52,,,,14066.31,0
10654050,15:49:00,15:49:00,5012,53,,,,14219.23,
10654050,15:49:28,15:49:28,5013,54,,,,14408.97,0
10654050,15:50:03,15:50:03,5014,55,,,,14712.85,0
10654050,15:50:49,15:50:49,5015,56,,,,14990.01,0
10654050,15:51:33,15:51:33,5016,57,,,,15307.86,0
10654050,15:52:07,15:52:07,5017,58,,,,15492.2,0
10654050,15:52:38,15:52:38,5018,59,,,,15661.72,0
10654050,15:53:24,15:53:24,4931,60,,,,15960.44,0
10654050,15:53:59,15:53:59,340,61,,,,16144.71,0
10654050,15:54:19,15:54:19,7749,62,,,,16337.06,0
10654050,15:56:00,15:56:00,9952,63,,1,,17177.27,
10654060,15:01:00,15:01:00,10737,1,,,1,0,
10654060,15:03:03,15:03:03,10738,2,,,,778.33,0
10654060,15:03:34,15:03:34,10145,3,,,,970.46,0
10654060,15:04:56,15:04:56,5933,4,,,,1493.81,0
10654060,15:05:30,15:05:30,5902,5,,,,1704.69,0
10654060,15:05:51,15:05:51,10453,6,,,,1848.69,0
10654060,15:06:21,15:06:21,10452,7,,,,2064.67,0
10654060,15:07:03,15:07:03,458,8,,,,2382.14,0
10654060,15:07:29,15:07:29,459,9,,,,2549.15,0
10654060,15:07:54,15:07:54,460,10,,,,2727.95,0
10654060,15:08:30,15:08:30,461,11,,,,2951.08,0
10654060,15:09:05,15:09:05,462,12,,,,3177.4,0
10654060,15:09:38,15:09:38,463,13,,,,3415.07,0
10654060,15:11:00,15:11:00,464,14,,,,4111.52,
10654060,15:12:06,15:12:06,465,15,,,,4453.9,0
10654060,15:12:42,15:12:42,466,16,,,,4634.46,0
10654060,15:13:33,15:13:33,2030,17,,,,4914.93,0
10654060,15:14:57,15:14:57,2031,18,,,,5153.97,0
10654060,15:15:39,15:15:39,2032,19,,,,5321.17,0
10654060,15:16:24,15:16:24,2033,20,,,,5486.97,0
10654060,15:17:12,15:17:12,2034,21,,,,5674.7,0
10654060,15:18:06,15:18:06,2035,22,,,,5873.75,0
10654060,15:19:12,15:19:12,2036,23,,,,6143.67,0
10654060,15:20:03,15:20:03,2037,24,,,,6314.98,0
10654060,15:21:06,15:21:06,2038,25,,,,6590.56,0
10654060,15:21:39,15:21:39,2039,26,,,,6731.25,0
10654060,15:23:09,15:23:09,2040,27,,,,7163.75,0
10654060,15:24:21,15:24:21,2041,28,,,,7474.82,0
10654060,15:25:12,15:25:12,2042,29,,,,7655,0
10654060,15:26:00,15:26:00,2043,30,,,,7851.07,
10654060,15:27:26,15:27:26,2044,31,,,,8169.24,0
10654060,15:28:22,15:28:22,2045,32,,,,8400.78,0
10654060,15:29:21,15:29:21,2046,33,,,,8605.12,0
10654060,15:30:22,15:30:22,2047,34,,,,8854.43,0
10654060,15:31:39,15:31:39,844,35,,,,9171.94,0
10654060,15:32:45,15:32:45,845,36,,,,9468.95,0
10654060,15:33:51,15:33:51,846,37,,,,9756.03,0
10654060,15:34:32,15:34:32,847,38,,,,10094.43,0
10654060,15:35:38,15:35:38,848,39,,,,10433.43,0
10654060,15:36:12,15:36:12,5001,40,,,,10586.4,0
10654060,15:37:10,15:37:10,5002,41,,,,10752.26,0
10654060,15:38:04,15:38:04,5003,42,,,,10968.27,0
10654060,15:39:00,15:39:00,5004,43,,,,11195.1,0
10654060,15:40:27,15:40:27,5005,44,,,,11492.14,0
10654060,15:41:25,15:41:25,852,45,,,,11684.02,0
10654060,15:43:00,15:43:00,10732,46,,,,12253.7,
10654060,15:45:00,15:45:00,5006,47,,,,13049.64,0
10654060,15:45:34,15:45:34,5007,48,,,,13216.61,0
10654060,15:46:38,15:46:38,5008,49,,,,13516.36,0
10654060,15:47:06,15:47:06,5009,50,,,,13650.59,0
10654060,15:47:51,15:47:51,5010,51,,,,13893.83,0
10654060,15:48:23,15:48:23,5011,52,,,,14066.31,0
10654060,15:49:00,15:49:00,5012,53,,,,14219.23,
10654060,15:49:28,15:49:28,5013,54,,,,14408.97,0
10654060,15:50:03,15:50:03,5014,55,,,,14712.85,0
10654060,15:50:49,15:50:49,5015,56,,,,14990.01,0
10654060,15:51:33,15:51:33,5016,57,,,,15307.86,0
10654060,15:52:07,15:52:07,5017,58,,,,15492.2,0
10654060,15:52:38,15:52:38,5018,59,,,,15661.72,0
10654060,15:53:24,15:53:24,4931,60,,,,15960.44,0
10654060,15:53:59,15:53:59,340,61,,,,16144.71,0
10654060,15:54:19,15:54:19,7749,62,,,,16337.06,0
10654060,15:56:00,15:56:00,9952,63,,1,,17177.27,
10654080,15:01:00,15:01:00,10737,1,,,1,0,
10654080,15:03:03,15:03:03,10738,2,,,,778.33,0
10654080,15:03:34,15:03:34,10145,3,,,,970.46,0
10654080,15:04:56,15:04:56,5933,4,,,,1493.81,0
10654080,15:05:30,15:05:30,5902,5,,,,1704.69,0
10654080,15:05:51,15:05:51,10453,6,,,,1848.69,0
10654080,15:06:21,15:06:21,10452,7,,,,2064.67,0
10654080,15:07:03,15:07:03,458,8,,,,2382.14,0
10654080,15:07:29,15:07:29,459,9,,,,2549.15,0
10654080,15:07:54,15:07:54,460,10,,,,2727.95,0
10654080,15:08:30,15:08:30,461,11,,,,2951.08,0
10654080,15:09:05,15:09:05,462,12,,,,3177.4,0
10654080,15:09:38,15:09:38,463,13,,,,3415.07,0
10654080,15:11:00,15:11:00,464,14,,,,4111.52,
10654080,15:12:06,15:12:06,465,15,,,,4453.9,0
10654080,15:12:42,15:12:42,466,16,,,,4634.46,0
10654080,15:13:33,15:13:33,2030,17,,,,4914.93,0
10654080,15:14:57,15:14:57,2031,18,,,,5153.97,0
10654080,15:15:39,15:15:39,2032,19,,,,5321.17,0
10654080,15:16:24,15:16:24,2033,20,,,,5486.97,0
10654080,15:17:12,15:17:12,2034,21,,,,5674.7,0
10654080,15:18:06,15:18:06,2035,22,,,,5873.75,0
10654080,15:19:12,15:19:12,2036,23,,,,6143.67,0
10654080,15:20:03,15:20:03,2037,24,,,,6314.98,0
10654080,15:21:06,15:21:06,2038,25,,,,6590.56,0
10654080,15:21:39,15:21:39,2039,26,,,,6731.25,0
10654080,15:23:09,15:23:09,2040,27,,,,7163.75,0
10654080,15:24:21,15:24:21,2041,28,,,,7474.82,0
10654080,15:25:12,15:25:12,2042,29,,,,7655,0
10654080,15:26:00,15:26:00,2043,30,,,,7851.07,
10654080,15:27:26,15:27:26,2044,31,,,,8169.24,0
10654080,15:28:22,15:28:22,2045,32,,,,8400.78,0
10654080,15:29:21,15:29:21,2046,33,,,,8605.12,0
10654080,15:30:22,15:30:22,2047,34,,,,8854.43,0
10654080,15:31:39,15:31:39,844,35,,,,9171.94,0
10654080,15:32:45,15:32:45,845,36,,,,9468.95,0
10654080,15:33:51,15:33:51,846,37,,,,9756.03,0
10654080,15:34:32,15:34:32,847,38,,,,10094.43,0
10654080,15:35:38,15:35:38,848,39,,,,10433.43,0
10654080,15:36:12,15:36:12,5001,40,,,,10586.4,0
10654080,15:37:10,15:37:10,5002,41,,,,10752.26,0
10654080,15:38:04,15:38:04,5003,42,,,,10968.27,0
10654080,15:39:00,15:39:00,5004,43,,,,11195.1,0
10654080,15:40:27,15:40:27,5005,44,,,,11492.14,0
10654080,15:41:25,15:41:25,852,45,,,,11684.02,0
10654080,15:43:00,15:43:00,10732,46,,,,12253.7,
10654080,15:45:00,15:45:00,5006,47,,,,13049.64,0
10654080,15:45:34,15:45:34,5007,48,,,,13216.61,0
10654080,15:46:38,15:46:38,5008,49,,,,13516.36,0
10654080,15:47:06,15:47:06,5009,50,,,,13650.59,0
10654080,15:47:51,15:47:51,5010,51,,,,13893.83,0
10654080,15:48:23,15:48:23,5011,52,,,,14066.31,0
10654080,15:49:00,15:49:00,5012,53,,,,14219.23,
10654080,15:49:28,15:49:28,5013,54,,,,14408.97,0
10654080,15:50:03,15:50:03,5014,55,,,,14712.85,0
10654080,15:50:49,15:50:49,5015,56,,,,14990.01,0
10654080,15:51:33,15:51:33,5016,57,,,,15307.86,0
10654080,15:52:07,15:52:07,5017,58,,,,15492.2,0
10654080,15:52:38,15:52:38,5018,59,,,,15661.72,0
10654080,15:53:24,15:53:24,4931,60,,,,15960.44,0
10654080,15:53:59,15:53:59,340,61,,,,16144.71,0
10654080,15:54:19,15:54:19,7749,62,,,,16337.06,0
10654080,15:56:00,15:56:00,9952,63,,1,,17177.27,
10802090,20:01:00,20:01:00,10737,1,,,1,0,
10802090,20:02:51,20:02:51,10738,2,,,,778.33,0
10802090,20:03:19,20:03:19,10145,3,,,,970.46,0
10802090,20:04:32,20:04:32,5933,4,,,,1493.81,0
10802090,20:05:03,20:05:03,5902,5,,,,1704.69,0
10802090,20:05:22,20:05:22,10453,6,,,,1848.69,0
10802090,20:05:49,20:05:49,10452,7,,,,2064.67,0
10802090,20:06:27,20:06:27,458,8,,,,2382.14,0
10802090,20:06:50,20:06:50,459,9,,,,2549.15,0
10802090,20:07:12,20:07:12,460,10,,,,2727.95,0
10802090,20:07:45,20:07:45,461,11,,,,2951.08,0
10802090,20:08:17,20:08:17,462,12,,,,3177.4,0
10802090,20:08:46,20:08:46,463,13,,,,3415.07,0
10802090,20:10:00,20:10:00,464,14,,,,4111.52,
10802090,20:10:48,20:10:48,465,15,,,,4453.9,0
10802090,20:11:14,20:11:14,466,16,,,,4634.46,0
10802090,20:11:52,20:11:52,2030,17,,,,4914.93,0
10802090,20:12:53,20:12:53,2031,18,,,,5153.97,0
10802090,20:13:24,20:13:24,2032,19,,,,5321.17,0
10802090,20:13:57,20:13:57,2033,20,,,,5486.97,0
10802090,20:14:32,20:14:32,2034,21,,,,5674.7,0
10802090,20:15:12,20:15:12,2035,22,,,,5873.75,0
10802090,20:16:00,20:16:00,2036,23,,,,6143.67,0
10802090,20:16:38,20:16:38,2037,24,,,,6314.98,0
10802090,20:17:24,20:17:24,2038,25,,,,6590.56,0
10802090,20:17:48,20:17:48,2039,26,,,,6731.25,0
10802090,20:18:54,20:18:54,2040,27,,,,7163.75,0
10802090,20:19:47,20:19:47,2041,28,,,,7474.82,0
10802090,20:20:24,20:20:24,2042,29,,,,7655,0
10802090,20:21:00,20:21:00,2043,30,,,,7851.07,
10802090,20:22:11,20:22:11,2044,31,,,,8169.24,0
10802090,20:22:57,20:22:57,2045,32,,,,8400.78,0
10802090,20:23:45,20:23:45,2046,33,,,,8605.12,0
10802090,20:24:36,20:24:36,2047,34,,,,8854.43,0
10802090,20:25:39,20:25:39,844,35,,,,9171.94,0
10802090,20:26:33,20:26:33,845,36,,,,9468.95,0
10802090,20:27:28,20:27:28,846,37,,,,9756.03,0
10802090,20:28:02,20:28:02,847,38,,,,10094.43,0
10802090,20:28:56,20:28:56,848,39,,,,10433.43,0
10802090,20:29:24,20:29:24,5001,40,,,,10586.4,0
10802090,20:30:12,20:30:12,5002,41,,,,10752.26,0
10802090,20:30:56,20:30:56,5003,42,,,,10968.27,0
10802090,20:31:42,20:31:42,5004,43,,,,11195.1,0
10802090,20:32:54,20:32:54,5005,44,,,,11492.14,0
10802090,20:33:42,20:33:42,852,45,,,,11684.02,0
10802090,20:35:00,20:35:00,10732,46,,,,12253.7,
10802090,20:36:40,20:36:40,5006,47,,,,13049.64,0
10802090,20:37:09,20:37:09,5007,48,,,,13216.61,0
10802090,20:38:02,20:38:02,5008,49,,,,13516.36,0
10802090,20:38:25,20:38:25,5009,50,,,,13650.59,0
10802090,20:39:03,20:39:03,5010,51,,,,13893.83,0
10802090,20:39:29,20:39:29,5011,52,,,,14066.31,0
10802090,20:40:00,20:40:00,5012,53,,,,14219.23,
10802090,20:40:28,20:40:28,5013,54,,,,14408.97,0
10802090,20:41:03,20:41:03,5014,55,,,,14712.85,0
10802090,20:41:49,20:41:49,5015,56,,,,14990.01,0
10802090,20:42:33,20:42:33,5016,57,,,,15307.86,0
10802090,20:43:07,20:43:07,5017,58,,,,15492.2,0
10802090,20:43:38,20:43:38,5018,59,,,,15661.72,0
10802090,20:44:24,20:44:24,4931,60,,,,15960.44,0
10802090,20:44:59,20:44:59,340,61,,,,16144.71,0
10802090,20:45:19,20:45:19,7749,62,,,,16337.06,0
10802090,20:47:00,20:47:00,9952,63,,1,,17177.27,
10802100,20:01:00,20:01:00,10737,1,,,1,0,
10802100,20:02:51,20:02:51,10738,2,,,,778.33,0
10802100,20:03:19,20:03:19,10145,3,,,,970.46,0
10802100,20:04:32,20:04:32,5933,4,,,,1493.81,0
10802100,20:05:03,20:05:03,5902,5,,,,1704.69,0
10802100,20:05:22,20:05:22,10453,6,,,,1848.69,0
10802100,20:05:49,20:05:49,10452,7,,,,2064.67,0
10802100,20:06:27,20:06:27,458,8,,,,2382.14,0
10802100,20:06:50,20:06:50,459,9,,,,2549.15,0
10802100,20:07:12,20:07:12,460,10,,,,2727.95,0
10802100,20:07:45,20:07:45,461,11,,,,2951.08,0
10802100,20:08:17,20:08:17,462,12,,,,3177.4,0
10802100,20:08:46,20:08:46,463,13,,,,3415.07,0
10802100,20:10:00,20:10:00,464,14,,,,4111.52,
10802100,20:10:48,20:10:48,465,15,,,,4453.9,0
10802100,20:11:14,20:11:14,466,16,,,,4634.46,0
10802100,20:11:52,20:11:52,2030,17,,,,4914.93,0
10802100,20:12:53,20:12:53,2031,18,,,,5153.97,0
10802100,20:13:24,20:13:24,2032,19,,,,5321.17,0
10802100,20:13:57,20:13:57,2033,20,,,,5486.97,0
10802100,20:14:32,20:14:32,2034,21,,,,5674.7,0
10802100,20:15:12,20:15:12,2035,22,,,,5873.75,0
10802100,20:16:00,20:16:00,2036,23,,,,6143.67,0
10802100,20:16:38,20:16:38,2037,24,,,,6314.98,0
10802100,20:17:24,20:17:24,2038,25,,,,6590.56,0
10802100,20:17:48,20:17:48,2039,26,,,,6731.25,0
10802100,20:18:54,20:18:54,2040,27,,,,7163.75,0
10802100,20:19:47,20:19:47,2041,28,,,,7474.82,0
10802100,20:20:24,20:20:24,2042,29,,,,7655,0
10802100,20:21:00,20:21:00,2043,30,,,,7851.07,
10802100,20:22:11,20:22:11,2044,31,,,,8169.24,0
10802100,20:22:57,20:22:57,2045,32,,,,8400.78,0
10802100,20:23:45,20:23:45,2046,33,,,,8605.12,0
10802100,20:24:36,20:24:36,2047,34,,,,8854.43,0
10802100,20:25:39,20:25:39,844,35,,,,9171.94,0
10802100,20:26:33,20:26:33,845,36,,,,9468.95,0
10802100,20:27:28,20:27:28,846,37,,,,9756.03,0
10802100,20:28:02,20:28:02,847,38,,,,10094.43,0
10802100,20:28:56,20:28:56,848,39,,,,10433.43,0
10802100,20:29:24,20:29:24,5001,40,,,,10586.4,0
10802100,20:30:12,20:30:12,5002,41,,,,10752.26,0
10802100,20:30:56,20:30:56,5003,42,,,,10968.27,0
10802100,20:31:42,20:31:42,5004,43,,,,11195.1,0
10802100,20:32:54,20:32:54,5005,44,,,,11492.14,0
10802100,20:33:42,20:33:42,852,45,,,,11684.02,0
10802100,20:35:00,20:35:00,10732,46,,,,12253.7,
10802100,20:36:40,20:36:40,5006,47,,,,13049.64,0
10802100,20:37:09,20:37:09,5007,48,,,,13216.61,0
10802100,20:38:02,20:38:02,5008,49,,,,13516.36,0
10802100,20:38:25,20:38:25,5009,50,,,,13650.59,0
10802100,20:39:03,20:39:03,5010,51,,,,13893.83,0
10802100,20:39:29,20:39:29,5011,52,,,,14066.31,0
10802100,20:40:00,20:40:00,5012,53,,,,14219.23,
10802100,20:40:28,20:40:28,5013,54,,,,14408.97,0
10802100,20:41:03,20:41:03,5014,55,,,,14712.85,0
10802100,20:41:49,20:41:49,5015,56,,,,14990.01,0
10802100,20:42:33,20:42:33,5016,57,,,,15307.86,0
10802100,20:43:07,20:43:07,5017,58,,,,15492.2,0
10802100,20:43:38,20:43:38,5018,59,,,,15661.72,0
10802100,20:44:24,20:44:24,4931,60,,,,15960.44,0
10802100,20:44:59,20:44:59,340,61,,,,16144.71,0
10802100,20:45:19,20:45:19,7749,62,,,,16337.06,0
10802100,20:47:00,20:47:00,9952,63,,1,,17177.27,
10802110,20:01:00,20:01:00,10737,1,,,1,0,
10802110,20:02:51,20:02:51,10738,2,,,,778.33,0
10802110,20:03:19,20:03:19,10145,3,,,,970.46,0
10802110,20:04:32,20:04:32,5933,4,,,,1493.81,0
10802110,20:05:03,20:05:03,5902,5,,,,1704.69,0
10802110,20:05:22,20:05:22,10453,6,,,,1848.69,0
10802110,20:05:49,20:05:49,10452,7,,,,2064.67,0
10802110,20:06:27,20:06:27,458,8,,,,2382.14,0
10802110,20:06:50,20:06:50,459,9,,,,2549.15,0
10802110,20:07:12,20:07:12,460,10,,,,2727.95,0
10802110,20:07:45,20:07:45,461,11,,,,2951.08,0
10802110,20:08:17,20:08:17,462,12,,,,3177.4,0
10802110,20:08:46,20:08:46,463,13,,,,3415.07,0
10802110,20:10:00,20:10:00,464,14,,,,4111.52,
10802110,20:10:48,20:10:48,465,15,,,,4453.9,0
10802110,20:11:14,20:11:14,466,16,,,,4634.46,0
10802110,20:11:52,20:11:52,2030,17,,,,4914.93,0
10802110,20:12:53,20:12:53,2031,18,,,,5153.97,0
10802110,20:13:24,20:13:24,2032,19,,,,5321.17,0
10802110,20:13:57,20:13:57,2033,20,,,,5486.97,0
10802110,20:14:32,20:14:32,2034,21,,,,5674.7,0
10802110,20:15:12,20:15:12,2035,22,,,,5873.75,0
10802110,20:16:00,20:16:00,2036,23,,,,6143.67,0
10802110,20:16:38,20:16:38,2037,24,,,,6314.98,0
10802110,20:17:24,20:17:24,2038,25,,,,6590.56,0
10802110,20:17:48,20:17:48,2039,26,,,,6731.25,0
10802110,20:18:54,20:18:54,2040,27,,,,7163.75,0
10802110,20:19:47,20:19:47,2041,28,,,,7474.82,0
10802110,20:20:24,20:20:24,2042,29,,,,7655,0
10802110,20:21:00,20:21:00,2043,30,,,,7851.07,
10802110,20:22:11,20:22:11,2044,31,,,,8169.24,0
10802110,20:22:57,20:22:57,2045,32,,,,8400.78,0
10802110,20:23:45,20:23:45,2046,33,,,,8605.12,0
10802110,20:24:36,20:24:36,2047,34,,,,8854.43,0
10802110,20:25:39,20:25:39,844,35,,,,9171.94,0
10802110,20:26:33,20:26:33,845,36,,,,9468.95,0
10802110,20:27:28,20:27:28,846,37,,,,9756.03,0
10802110,20:28:02,20:28:02,847,38,,,,10094.43,0
10802110,20:28:56,20:28:56,848,39,,,,10433.43,0
10802110,20:29:24,20:29:24,5001,40,,,,10586.4,0
10802110,20:30:12,20:30:12,5002,41,,,,10752.26,0
10802110,20:30:56,20:30:56,5003,42,,,,10968.27,0
10802110,20:31:42,20:31:42,5004,43,,,,11195.1,0
10802110,20:32:54,20:32:54,5005,44,,,,11492.14,0
10802110,20:33:42,20:33:42,852,45,,,,11684.02,0
10802110,20:35:00,20:35:00,10732,46,,,,12253.7,
10802110,20:36:40,20:36:40,5006,47,,,,13049.64,0
10802110,20:37:09,20:37:09,5007,48,,,,13216.61,0
10802110,20:38:02,20:38:02,5008,49,,,,13516.36,0
10802110,20:38:25,20:38:25,5009,50,,,,13650.59,0
10802110,20:39:03,20:39:03,5010,51,,,,13893.83,0
10802110,20:39:29,20:39:29,5011,52,,,,14066.31,0
10802110,20:40:00,20:40:00,5012,53,,,,14219.23,
10802110,20:40:28,20:40:28,5013,54,,,,14408.97,0
10802110,20:41:03,20:41:03,5014,55,,,,14712.85,0
10802110,20:41:49,20:41:49,5015,56,,,,14990.01,0
10802110,20:42:33,20:42:33,5016,57,,,,15307.86,0
10802110,20:43:07,20:43:07,5017,58,,,,15492.2,0
10802110,20:43:38,20:43:38,5018,59,,,,15661.72,0
10802110,20:44:24,20:44:24,4931,60,,,,15960.44,0
10802110,20:44:59,20:44:59,340,61,,,,16144.71,0
10802110,20:45:19,20:45:19,7749,62,,,,16337.06,0
10802110,20:47:00,20:47:00,9952,63,,1,,17177.27,
10802120,20:01:00,20:01:00,10737,1,,,1,0,
10802120,20:02:51,20:02:51,10738,2,,,,778.33,0
10802120,20:03:19,20:03:19,10145,3,,,,970.46,0
10802120,20:04:32,20:04:32,5933,4,,,,1493.81,0
10802120,20:05:03,20:05:03,5902,5,,,,1704.69,0
10802120,20:05:22,20:05:22,10453,6,,,,1848.69,0
10802120,20:05:49,20:05:49,10452,7,,,,2064.67,0
10802120,20:06:27,20:06:27,458,8,,,,2382.14,0
10802120,20:06:50,20:06:50,459,9,,,,2549.15,0
10802120,20:07:12,20:07:12,460,10,,,,2727.95,0
10802120,20:07:45,20:07:45,461,11,,,,2951.08,0
10802120,20:08:17,20:08:17,462,12,,,,3177.4,0
10802120,20:08:46,20:08:46,463,13,,,,3415.07,0
10802120,20:10:00,20:10:00,464,14,,,,4111.52,
10802120,20:10:48,20:10:48,465,15,,,,4453.9,0
10802120,20:11:14,20:11:14,466,16,,,,4634.46,0
10802120,20:11:52,20:11:52,2030,17,,,,4914.93,0
10802120,20:12:53,20:12:53,2031,18,,,,5153.97,0
10802120,20:13:24,20:13:24,2032,19,,,,5321.17,0
10802120,20:13:57,20:13:57,2033,20,,,,5486.97,0
10802120,20:14:32,20:14:32,2034,21,,,,5674.7,0
10802120,20:15:12,20:15:12,2035,22,,,,5873.75,0
10802120,20:16:00,20:16:00,2036,23,,,,6143.67,0
10802120,20:16:38,20:16:38,2037,24,,,,6314.98,0
10802120,20:17:24,20:17:24,2038,25,,,,6590.56,0
10802120,20:17:48,20:17:48,2039,26,,,,6731.25,0
10802120,20:18:54,20:18:54,2040,27,,,,7163.75,0
10802120,20:19:47,20:19:47,2041,28,,,,7474.82,0
10802120,20:20:24,20:20:24,2042,29,,,,7655,0
10802120,20:21:00,20:21:00,2043,30,,,,7851.07,
10802120,20:22:11,20:22:11,2044,31,,,,8169.24,0
10802120,20:22:57,20:22:57,2045,32,,,,8400.78,0
10802120,20:23:45,20:23:45,2046,33,,,,8605.12,0
10802120,20:24:36,20:24:36,2047,34,,,,8854.43,0
10802120,20:25:39,20:25:39,844,35,,,,9171.94,0
10802120,20:26:33,20:26:33,845,36,,,,9468.95,0
10802120,20:27:28,20:27:28,846,37,,,,9756.03,0
10802120,20:28:02,20:28:02,847,38,,,,10094.43,0
10802120,20:28:56,20:28:56,848,39,,,,10433.43,0
10802120,20:29:24,20:29:24,5001,40,,,,10586.4,0
10802120,20:30:12,20:30:12,5002,41,,,,10752.26,0
10802120,20:30:56,20:30:56,5003,42,,,,10968.27,0
10802120,20:31:42,20:31:42,5004,43,,,,11195.1,0
10802120,20:32:54,20:32:54,5005,44,,,,11492.14,0
10802120,20:33:42,20:33:42,852,45,,,,11684.02,0
10802120,20:35:00,20:35:00,10732,46,,,,12253.7,
10802120,20:36:40,20:36:40,5006,47,,,,13049.64,0
10802120,20:37:09,20:37:09,5007,48,,,,13216.61,0
10802120,20:38:02,20:38:02,5008,49,,,,13516.36,0
10802120,20:38:25,20:38:25,5009,50,,,,13650.59,0
10802120,20:39:03,20:39:03,5010,51,,,,13893.83,0
10802120,20:39:29,20:39:29,5011,52,,,,14066.31,0
10802120,20:40:00,20:40:00,5012,53,,,,14219.23,
10802120,20:40:28,20:40:28,5013,54,,,,14408.97,0
10802120,20:41:03,20:41:03,5014,55,,,,14712.85,0
10802120,20:41:49,20:41:49,5015,56,,,,14990.01,0
10802120,20:42:33,20:42:33,5016,57,,,,15307.86,0
10802120,20:43:07,20:43:07,5017,58,,,,15492.2,0
10802120,20:43:38,20:43:38,5018,59,,,,15661.72,0
10802120,20:44:24,20:44:24,4931,60,,,,15960.44,0
10802120,20:44:59,20:44:59,340,61,,,,16144.71,0
10802120,20:45:19,20:45:19,7749,62,,,,16337.06,0
10802120,20:47:00,20:47:00,9952,63,,1,,17177.27,
10802130,20:01:00,20:01:00,10737,1,,,1,0,
10802130,20:02:51,20:02:51,10738,2,,,,778.33,0
10802130,20:03:19,20:03:19,10145,3,,,,970.46,0
10802130,20:04:32,20:04:32,5933,4,,,,1493.81,0
10802130,20:05:03,20:05:03,5902,5,,,,1704.69,0
10802130,20:05:22,20:05:22,10453,6,,,,1848.69,0
10802130,20:05:49,20:05:49,10452,7,,,,2064.67,0
10802130,20:06:27,20:06:27,458,8,,,,2382.14,0
10802130,20:06:50,20:06:50,459,9,,,,2549.15,0
10802130,20:07:12,20:07:12,460,10,,,,2727.95,0
10802130,20:07:45,20:07:45,461,11,,,,2951.08,0
10802130,20:08:17,20:08:17,462,12,,,,3177.4,0
10802130,20:08:46,20:08:46,463,13,,,,3415.07,0
10802130,20:10:00,20:10:00,464,14,,,,4111.52,
10802130,20:10:48,20:10:48,465,15,,,,4453.9,0
10802130,20:11:14,20:11:14,466,16,,,,4634.46,0
10802130,20:11:52,20:11:52,2030,17,,,,4914.93,0
10802130,20:12:53,20:12:53,2031,18,,,,5153.97,0
10802130,20:13:24,20:13:24,2032,19,,,,5321.17,0
10802130,20:13:57,20:13:57,2033,20,,,,5486.97,0
10802130,20:14:32,20:14:32,2034,21,,,,5674.7,0
10802130,20:15:12,20:15:12,2035,22,,,,5873.75,0
10802130,20:16:00,20:16:00,2036,23,,,,6143.67,0
10802130,20:16:38,20:16:38,2037,24,,,,6314.98,0
10802130,20:17:24,20:17:24,2038,25,,,,6590.56,0
10802130,20:17:48,20:17:48,2039,26,,,,6731.25,0
10802130,20:18:54,20:18:54,2040,27,,,,7163.75,0
10802130,20:19:47,20:19:47,2041,28,,,,7474.82,0
10802130,20:20:24,20:20:24,2042,29,,,,7655,0
10802130,20:21:00,20:21:00,2043,30,,,,7851.07,
10802130,20:22:11,20:22:11,2044,31,,,,8169.24,0
10802130,20:22:57,20:22:57,2045,32,,,,8400.78,0
10802130,20:23:45,20:23:45,2046,33,,,,8605.12,0
10802130,20:24:36,20:24:36,2047,34,,,,8854.43,0
10802130,20:25:39,20:25:39,844,35,,,,9171.94,0
10802130,20:26:33,20:26:33,845,36,,,,9468.95,0
10802130,20:27:28,20:27:28,846,37,,,,9756.03,0
10802130,20:28:02,20:28:02,847,38,,,,10094.43,0
10802130,20:28:56,20:28:56,848,39,,,,10433.43,0
10802130,20:29:24,20:29:24,5001,40,,,,10586.4,0
10802130,20:30:12,20:30:12,5002,41,,,,10752.26,0
10802130,20:30:56,20:30:56,5003,42,,,,10968.27,0
10802130,20:31:42,20:31:42,5004,43,,,,11195.1,0
10802130,20:32:54,20:32:54,5005,44,,,,11492.14,0
10802130,20:33:42,20:33:42,852,45,,,,11684.02,0
10802130,20:35:00,20:35:00,10732,46,,,,12253.7,
10802130,20:36:40,20:36:40,5006,47,,,,13049.64,0
10802130,20:37:09,20:37:09,5007,48,,,,13216.61,0
10802130,20:38:02,20:38:02,5008,49,,,,13516.36,0
10802130,20:38:25,20:38:25,5009,50,,,,13650.59,0
10802130,20:39:03,20:39:03,5010,51,,,,13893.83,0
10802130,20:39:29,20:39:29,5011,52,,,,14066.31,0
10802130,20:40:00,20:40:00,5012,53,,,,14219.23,
10802130,20:40:28,20:40:28,5013,54,,,,14408.97,0
10802130,20:41:03,20:41:03,5014,55,,,,14712.85,0
10802130,20:41:49,20:41:49,5015,56,,,,14990.01,0
10802130,20:42:33,20:42:33,5016,57,,,,15307.86,0
10802130,20:43:07,20:43:07,5017,58,,,,15492.2,0
10802130,20:43:38,20:43:38,5018,59,,,,15661.72,0
10802130,20:44:24,20:44:24,4931,60,,,,15960.44,0
10802130,20:44:59,20:44:59,340,61,,,,16144.71,0
10802130,20:45:19,20:45:19,7749,62,,,,16337.06,0
10802130,20:47:00,20:47:00,9952,63,,1,,17177.27,
10872020,19:01:00,19:01:00,10737,1,,,1,0,
10872020,19:02:51,19:02:51,10738,2,,,,778.33,0
10872020,19:03:19,19:03:19,10145,3,,,,970.46,0
10872020,19:04:32,19:04:32,5933,4,,,,1493.81,0
10872020,19:05:03,19:05:03,5902,5,,,,1704.69,0
10872020,19:05:22,19:05:22,10453,6,,,,1848.69,0
10872020,19:05:49,19:05:49,10452,7,,,,2064.67,0
10872020,19:06:27,19:06:27,458,8,,,,2382.14,0
10872020,19:06:50,19:06:50,459,9,,,,2549.15,0
10872020,19:07:12,19:07:12,460,10,,,,2727.95,0
10872020,19:07:45,19:07:45,461,11,,,,2951.08,0
10872020,19:08:17,19:08:17,462,12,,,,3177.4,0
10872020,19:08:46,19:08:46,463,13,,,,3415.07,0
10872020,19:10:00,19:10:00,464,14,,,,4111.52,
10872020,19:10:48,19:10:48,465,15,,,,4453.9,0
10872020,19:11:14,19:11:14,466,16,,,,4634.46,0
10872020,19:11:52,19:11:52,2030,17,,,,4914.93,0
10872020,19:12:53,19:12:53,2031,18,,,,5153.97,0
10872020,19:13:24,19:13:24,2032,19,,,,5321.17,0
10872020,19:13:57,19:13:57,2033,20,,,,5486.97,0
10872020,19:14:32,19:14:32,2034,21,,,,5674.7,0
10872020,19:15:12,19:15:12,2035,22,,,,5873.75,0
10872020,19:16:00,19:16:00,2036,23,,,,6143.67,0
10872020,19:16:38,19:16:38,2037,24,,,,6314.98,0
10872020,19:17:24,19:17:24,2038,25,,,,6590.56,0
10872020,19:17:48,19:17:48,2039,26,,,,6731.25,0
10872020,19:18:54,19:18:54,2040,27,,,,7163.75,0
10872020,19:19:47,19:19:47,2041,28,,,,7474.82,0
10872020,19:20:24,19:20:24,2042,29,,,,7655,0
10872020,19:21:00,19:21:00,2043,30,,,,7851.07,
10872020,19:22:11,19:22:11,2044,31,,,,8169.24,0
10872020,19:22:57,19:22:57,2045,32,,,,8400.78,0
10872020,19:23:45,19:23:45,2046,33,,,,8605.12,0
10872020,19:24:36,19:24:36,2047,34,,,,8854.43,0
10872020,19:25:39,19:25:39,844,35,,,,9171.94,0
10872020,19:26:33,19:26:33,845,36,,,,9468.95,0
10872020,19:27:28,19:27:28,846,37,,,,9756.03,0
10872020,19:28:02,19:28:02,847,38,,,,10094.43,0
10872020,19:28:56,19:28:56,848,39,,,,10433.43,0
10872020,19:29:24,19:29:24,5001,40,,,,10586.4,0
10872020,19:30:12,19:30:12,5002,41,,,,10752.26,0
10872020,19:30:56,19:30:56,5003,42,,,,10968.27,0
10872020,19:31:42,19:31:42,5004,43,,,,11195.1,0
10872020,19:32:54,19:32:54,5005,44,,,,11492.14,0
10872020,19:33:42,19:33:42,852,45,,,,11684.02,0
10872020,19:35:00,19:35:00,10732,46,,,,12253.7,
10872020,19:36:40,19:36:40,5006,47,,,,13049.64,0
10872020,19:37:09,19:37:09,5007,48,,,,13216.61,0
10872020,19:38:02,19:38:02,5008,49,,,,13516.36,0
10872020,19:38:25,19:38:25,5009,50,,,,13650.59,0
10872020,19:39:03,19:39:03,5010,51,,,,13893.83,0
10872020,19:39:29,19:39:29,5011,52,,,,14066.31,0
10872020,19:40:00,19:40:00,5012,53,,,,14219.23,
10872020,19:40:28,19:40:28,5013,54,,,,14408.97,0
10872020,19:41:03,19:41:03,5014,55,,,,14712.85,0
10872020,19:41:49,19:41:49,5015,56,,,,14990.01,0
10872020,19:42:33,19:42:33,5016,57,,,,15307.86,0
10872020,19:43:07,19:43:07,5017,58,,,,15492.2,0
10872020,19:43:38,19:43:38,5018,59,,,,15661.72,0
10872020,19:44:24,19:44:24,4931,60,,,,15960.44,0
10872020,19:44:59,19:44:59,340,61,,,,16144.71,0
10872020,19:45:19,19:45:19,7749,62,,,,16337.06,0
10872020,19:47:00,19:47:00,9952,63,,1,,17177.27,
10872030,19:01:00,19:01:00,10737,1,,,1,0,
10872030,19:02:51,19:02:51,10738,2,,,,778.33,0
10872030,19:03:19,19:03:19,10145,3,,,,970.46,0
10872030,19:04:32,19:04:32,5933,4,,,,1493.81,0
10872030,19:05:03,19:05:03,5902,5,,,,1704.69,0
10872030,19:05:22,19:05:22,10453,6,,,,1848.69,0
10872030,19:05:49,19:05:49,10452,7,,,,2064.67,0
10872030,19:06:27,19:06:27,458,8,,,,2382.14,0
10872030,19:06:50,19:06:50,459,9,,,,2549.15,0
10872030,19:07:12,19:07:12,460,10,,,,2727.95,0
10872030,19:07:45,19:07:45,461,11,,,,2951.08,0
10872030,19:08:17,19:08:17,462,12,,,,3177.4,0
10872030,19:08:46,19:08:46,463,13,,,,3415.07,0
10872030,19:10:00,19:10:00,464,14,,,,4111.52,
10872030,19:10:48,19:10:48,465,15,,,,4453.9,0
10872030,19:11:14,19:11:14,466,16,,,,4634.46,0
10872030,19:11:52,19:11:52,2030,17,,,,4914.93,0
10872030,19:12:53,19:12:53,2031,18,,,,5153.97,0
10872030,19:13:24,19:13:24,2032,19,,,,5321.17,0
10872030,19:13:57,19:13:57,2033,20,,,,5486.97,0
10872030,19:14:32,19:14:32,2034,21,,,,5674.7,0
10872030,19:15:12,19:15:12,2035,22,,,,5873.75,0
10872030,19:16:00,19:16:00,2036,23,,,,6143.67,0
10872030,19:16:38,19:16:38,2037,24,,,,6314.98,0
10872030,19:17:24,19:17:24,2038,25,,,,6590.56,0
10872030,19:17:48,19:17:48,2039,26,,,,6731.25,0
10872030,19:18:54,19:18:54,2040,27,,,,7163.75,0
10872030,19:19:47,19:19:47,2041,28,,,,7474.82,0
10872030,19:20:24,19:20:24,2042,29,,,,7655,0
10872030,19:21:00,19:21:00,2043,30,,,,7851.07,
10872030,19:22:11,19:22:11,2044,31,,,,8169.24,0
10872030,19:22:57,19:22:57,2045,32,,,,8400.78,0
10872030,19:23:45,19:23:45,2046,33,,,,8605.12,0
10872030,19:24:36,19:24:36,2047,34,,,,8854.43,0
10872030,19:25:39,19:25:39,844,35,,,,9171.94,0
10872030,19:26:33,19:26:33,845,36,,,,9468.95,0
10872030,19:27:28,19:27:28,846,37,,,,9756.03,0
10872030,19:28:02,19:28:02,847,38,,,,10094.43,0
10872030,19:28:56,19:28:56,848,39,,,,10433.43,0
10872030,19:29:24,19:29:24,5001,40,,,,10586.4,0
10872030,19:30:12,19:30:12,5002,41,,,,10752.26,0
10872030,19:30:56,19:30:56,5003,42,,,,10968.27,0
10872030,19:31:42,19:31:42,5004,43,,,,11195.1,0
10872030,19:32:54,19:32:54,5005,44,,,,11492.14,0
10872030,19:33:42,19:33:42,852,45,,,,11684.02,0
10872030,19:35:00,19:35:00,10732,46,,,,12253.7,
10872030,19:36:40,19:36:40,5006,47,,,,13049.64,0
10872030,19:37:09,19:37:09,5007,48,,,,13216.61,0
10872030,19:38:02,19:38:02,5008,49,,,,13516.36,0
10872030,19:38:25,19:38:25,5009,50,,,,13650.59,0
10872030,19:39:03,19:39:03,5010,51,,,,13893.83,0
10872030,19:39:29,19:39:29,5011,52,,,,14066.31,0
10872030,19:40:00,19:40:00,5012,53,,,,14219.23,
10872030,19:40:28,19:40:28,5013,54,,,,14408.97,0
10872030,19:41:03,19:41:03,5014,55,,,,14712.85,0
10872030,19:41:49,19:41:49,5015,56,,,,14990.01,0
10872030,19:42:33,19:42:33,5016,57,,,,15307.86,0
10872030,19:43:07,19:43:07,5017,58,,,,15492.2,0
10872030,19:43:38,19:43:38,5018,59,,,,15661.72,0
10872030,19:44:24,19:44:24,4931,60,,,,15960.44,0
10872030,19:44:59,19:44:59,340,61,,,,16144.71,0
10872030,19:45:19,19:45:19,7749,62,,,,16337.06,0
10872030,19:47:00,19:47:00,9952,63,,1,,17177.27,
10872040,19:01:00,19:01:00,10737,1,,,1,0,
10872040,19:02:51,19:02:51,10738,2,,,,778.33,0
10872040,19:03:19,19:03:19,10145,3,,,,970.46,0
10872040,19:04:32,19:04:32,5933,4,,,,1493.81,0
10872040,19:05:03,19:05:03,5902,5,,,,1704.69,0
10872040,19:05:22,19:05:22,10453,6,,,,1848.69,0
10872040,19:05:49,19:05:49,10452,7,,,,2064.67,0
10872040,19:06:27,19:06:27,458,8,,,,2382.14,0
10872040,19:06:50,19:06:50,459,9,,,,2549.15,0
10872040,19:07:12,19:07:12,460,10,,,,2727.95,0
10872040,19:07:45,19:07:45,461,11,,,,2951.08,0
10872040,19:08:17,19:08:17,462,12,,,,3177.4,0
10872040,19:08:46,19:08:46,463,13,,,,3415.07,0
10872040,19:10:00,19:10:00,464,14,,,,4111.52,
10872040,19:10:48,19:10:48,465,15,,,,4453.9,0
10872040,19:11:14,19:11:14,466,16,,,,4634.46,0
10872040,19:11:52,19:11:52,2030,17,,,,4914.93,0
10872040,19:12:53,19:12:53,2031,18,,,,5153.97,0
10872040,19:13:24,19:13:24,2032,19,,,,5321.17,0
10872040,19:13:57,19:13:57,2033,20,,,,5486.97,0
10872040,19:14:32,19:14:32,2034,21,,,,5674.7,0
10872040,19:15:12,19:15:12,2035,22,,,,5873.75,0
10872040,19:16:00,19:16:00,2036,23,,,,6143.67,0
10872040,19:16:38,19:16:38,2037,24,,,,6314.98,0
10872040,19:17:24,19:17:24,2038,25,,,,6590.56,0
10872040,19:17:48,19:17:48,2039,26,,,,6731.25,0
10872040,19:18:54,19:18:54,2040,27,,,,7163.75,0
10872040,19:19:47,19:19:47,2041,28,,,,7474.82,0
10872040,19:20:24,19:20:24,2042,29,,,,7655,0
10872040,19:21:00,19:21:00,2043,30,,,,7851.07,
10872040,19:22:11,19:22:11,2044,31,,,,8169.24,0
10872040,19:22:57,19:22:57,2045,32,,,,8400.78,0
10872040,19:23:45,19:23:45,2046,33,,,,8605.12,0
10872040,19:24:36,19:24:36,2047,34,,,,8854.43,0
10872040,19:25:39,19:25:39,844,35,,,,9171.94,0
10872040,19:26:33,19:26:33,845,36,,,,9468.95,0
10872040,19:27:28,19:27:28,846,37,,,,9756.03,0
10872040,19:28:02,19:28:02,847,38,,,,10094.43,0
10872040,19:28:56,19:28:56,848,39,,,,10433.43,0
10872040,19:29:24,19:29:24,5001,40,,,,10586.4,0
10872040,19:30:12,19:30:12,5002,41,,,,10752.26,0
10872040,19:30:56,19:30:56,5003,42,,,,10968.27,0
10872040,19:31:42,19:31:42,5004,43,,,,11195.1,0
10872040,19:32:54,19:32:54,5005,44,,,,11492.14,0
10872040,19:33:42,19:33:42,852,45,,,,11684.02,0
10872040,19:35:00,19:35:00,10732,46,,,,12253.7,
10872040,19:36:40,19:36:40,5006,47,,,,13049.64,0
10872040,19:37:09,19:37:09,5007,48,,,,13216.61,0
10872040,19:38:02,19:38:02,5008,49,,,,13516.36,0
10872040,19:38:25,19:38:25,5009,50,,,,13650.59,0
10872040,19:39:03,19:39:03,5010,51,,,,13893.83,0
10872040,19:39:29,19:39:29,5011,52,,,,14066.31,0
10872040,19:40:00,19:40:00,5012,53,,,,14219.23,
10872040,19:40:28,19:40:28,5013,54,,,,14408.97,0
10872040,19:41:03,19:41:03,5014,55,,,,14712.85,0
10872040,19:41:49,19:41:49,5015,56,,,,14990.01,0
10872040,19:42:33,19:42:33,5016,57,,,,15307.86,0
10872040,19:43:07,19:43:07,5017,58,,,,15492.2,0
10872040,19:43:38,19:43:38,5018,59,,,,15661.72,0
10872040,19:44:24,19:44:24,4931,60,,,,15960.44,0
10872040,19:44:59,19:44:59,340,61,,,,16144.71,0
10872040,19:45:19,19:45:19,7749,62,,,,16337.06,0
10872040,19:47:00,19:47:00,9952,63,,1,,17177.27,
10872050,19:01:00,19:01:00,10737,1,,,1,0,
10872050,19:02:51,19:02:51,10738,2,,,,778.33,0
10872050,19:03:19,19:03:19,10145,3,,,,970.46,0
10872050,19:04:32,19:04:32,5933,4,,,,1493.81,0
10872050,19:05:03,19:05:03,5902,5,,,,1704.69,0
10872050,19:05:22,19:05:22,10453,6,,,,1848.69,0
10872050,19:05:49,19:05:49,10452,7,,,,2064.67,0
10872050,19:06:27,19:06:27,458,8,,,,2382.14,0
10872050,19:06:50,19:06:50,459,9,,,,2549.15,0
10872050,19:07:12,19:07:12,460,10,,,,2727.95,0
10872050,19:07:45,19:07:45,461,11,,,,2951.08,0
10872050,19:08:17,19:08:17,462,12,,,,3177.4,0
10872050,19:08:46,19:08:46,463,13,,,,3415.07,0
10872050,19:10:00,19:10:00,464,14,,,,4111.52,
10872050,19:10:48,19:10:48,465,15,,,,4453.9,0
10872050,19:11:14,19:11:14,466,16,,,,4634.46,0
10872050,19:11:52,19:11:52,2030,17,,,,4914.93,0
10872050,19:12:53,19:12:53,2031,18,,,,5153.97,0
10872050,19:13:24,19:13:24,2032,19,,,,5321.17,0
10872050,19:13:57,19:13:57,2033,20,,,,5486.97,0
10872050,19:14:32,19:14:32,2034,21,,,,5674.7,0
10872050,19:15:12,19:15:12,2035,22,,,,5873.75,0
10872050,19:16:00,19:16:00,2036,23,,,,6143.67,0
10872050,19:16:38,19:16:38,2037,24,,,,6314.98,0
10872050,19:17:24,19:17:24,2038,25,,,,6590.56,0
10872050,19:17:48,19:17:48,2039,26,,,,6731.25,0
10872050,19:18:54,19:18:54,2040,27,,,,7163.75,0
10872050,19:19:47,19:19:47,2041,28,,,,7474.82,0
10872050,19:20:24,19:20:24,2042,29,,,,7655,0
10872050,19:21:00,19:21:00,2043,30,,,,7851.07,
10872050,19:22:11,19:22:11,2044,31,,,,8169.24,0
10872050,19:22:57,19:22:57,2045,32,,,,8400.78,0
10872050,19:23:45,19:23:45,2046,33,,,,8605.12,0
10872050,19:24:36,19:24:36,2047,34,,,,8854.43,0
10872050,19:25:39,19:25:39,844,35,,,,9171.94,0
10872050,19:26:33,19:26:33,845,36,,,,9468.95,0
10872050,19:27:28,19:27:28,846,37,,,,9756.03,0
10872050,19:28:02,19:28:02,847,38,,,,10094.43,0
10872050,19:28:56,19:28:56,848,39,,,,10433.43,0
10872050,19:29:24,19:29:24,5001,40,,,,10586.4,0
10872050,19:30:12,19:30:12,5002,41,,,,10752.26,0
10872050,19:30:56,19:30:56,5003,42,,,,10968.27,0
10872050,19:31:42,19:31:42,5004,43,,,,11195.1,0
10872050,19:32:54,19:32:54,5005,44,,,,11492.14,0
10872050,19:33:42,19:33:42,852,45,,,,11684.02,0
10872050,19:35:00,19:35:00,10732,46,,,,12253.7,
10872050,19:36:40,19:36:40,5006,47,,,,13049.64,0
10872050,19:37:09,19:37:09,5007,48,,,,13216.61,0
10872050,19:38:02,19:38:02,5008,49,,,,13516.36,0
10872050,19:38:25,19:38:25,5009,50,,,,13650.59,0
10872050,19:39:03,19:39:03,5010,51,,,,13893.83,0
10872050,19:39:29,19:39:29,5011,52,,,,14066.31,0
10872050,19:40:00,19:40:00,5012,53,,,,14219.23,
10872050,19:40:28,19:40:28,5013,54,,,,14408.97,0
10872050,19:41:03,19:41:03,5014,55,,,,14712.85,0
10872050,19:41:49,19:41:49,5015,56,,,,14990.01,0
10872050,19:42:33,19:42:33,5016,57,,,,15307.86,0
10872050,19:43:07,19:43:07,5017,58,,,,15492.2,0
10872050,19:43:38,19:43:38,5018,59,,,,15661.72,0
10872050,19:44:24,19:44:24,4931,60,,,,15960.44,0
10872050,19:44:59,19:44:59,340,61,,,,16144.71,0
10872050,19:45:19,19:45:19,7749,62,,,,16337.06,0
10872050,19:47:00,19:47:00,9952,63,,1,,17177.27,
10872060,19:01:00,19:01:00,10737,1,,,1,0,
10872060,19:02:51,19:02:51,10738,2,,,,778.33,0
10872060,19:03:19,19:03:19,10145,3,,,,970.46,0
10872060,19:04:32,19:04:32,5933,4,,,,1493.81,0
10872060,19:05:03,19:05:03,5902,5,,,,1704.69,0
10872060,19:05:22,19:05:22,10453,6,,,,1848.69,0
10872060,19:05:49,19:05:49,10452,7,,,,2064.67,0
10872060,19:06:27,19:06:27,458,8,,,,2382.14,0
10872060,19:06:50,19:06:50,459,9,,,,2549.15,0
10872060,19:07:12,19:07:12,460,10,,,,2727.95,0
10872060,19:07:45,19:07:45,461,11,,,,2951.08,0
10872060,19:08:17,19:08:17,462,12,,,,3177.4,0
10872060,19:08:46,19:08:46,463,13,,,,3415.07,0
10872060,19:10:00,19:10:00,464,14,,,,4111.52,
10872060,19:10:48,19:10:48,465,15,,,,4453.9,0
10872060,19:11:14,19:11:14,466,16,,,,4634.46,0
10872060,19:11:52,19:11:52,2030,17,,,,4914.93,0
10872060,19:12:53,19:12:53,2031,18,,,,5153.97,0
10872060,19:13:24,19:13:24,2032,19,,,,5321.17,0
10872060,19:13:57,19:13:57,2033,20,,,,5486.97,0
10872060,19:14:32,19:14:32,2034,21,,,,5674.7,0
10872060,19:15:12,19:15:12,2035,22,,,,5873.75,0
10872060,19:16:00,19:16:00,2036,23,,,,6143.67,0
10872060,19:16:38,19:16:38,2037,24,,,,6314.98,0
10872060,19:17:24,19:17:24,2038,25,,,,6590.56,0
10872060,19:17:48,19:17:48,2039,26,,,,6731.25,0
10872060,19:18:54,19:18:54,2040,27,,,,7163.75,0
10872060,19:19:47,19:19:47,2041,28,,,,7474.82,0
10872060,19:20:24,19:20:24,2042,29,,,,7655,0
10872060,19:21:00,19:21:00,2043,30,,,,7851.07,
10872060,19:22:11,19:22:11,2044,31,,,,8169.24,0
10872060,19:22:57,19:22:57,2045,32,,,,8400.78,0
10872060,19:23:45,19:23:45,2046,33,,,,8605.12,0
10872060,19:24:36,19:24:36,2047,34,,,,8854.43,0
10872060,19:25:39,19:25:39,844,35,,,,9171.94,0
10872060,19:26:33,19:26:33,845,36,,,,9468.95,0
10872060,19:27:28,19:27:28,846,37,,,,9756.03,0
10872060,19:28:02,19:28:02,847,38,,,,10094.43,0
10872060,19:28:56,19:28:56,848,39,,,,10433.43,0
10872060,19:29:24,19:29:24,5001,40,,,,10586.4,0
10872060,19:30:12,19:30:12,5002,41,,,,10752.26,0
10872060,19:30:56,19:30:56,5003,42,,,,10968.27,0
10872060,19:31:42,19:31:42,5004,43,,,,11195.1,0
10872060,19:32:54,19:32:54,5005,44,,,,11492.14,0
10872060,19:33:42,19:33:42,852,45,,,,11684.02,0
10872060,19:35:00,19:35:00,10732,46,,,,12253.7,
10872060,19:36:40,19:36:40,5006,47,,,,13049.64,0
10872060,19:37:09,19:37:09,5007,48,,,,13216.61,0
10872060,19:38:02,19:38:02,5008,49,,,,13516.36,0
10872060,19:38:25,19:38:25,5009,50,,,,13650.59,0
10872060,19:39:03,19:39:03,5010,51,,,,13893.83,0
10872060,19:39:29,19:39:29,5011,52,,,,14066.31,0
10872060,19:40:00,19:40:00,5012,53,,,,14219.23,
10872060,19:40:28,19:40:28,5013,54,,,,14408.97,0
10872060,19:41:03,19:41:03,5014,55,,,,14712.85,0
10872060,19:41:49,19:41:49,5015,56,,,,14990.01,0
10872060,19:42:33,19:42:33,5016,57,,,,15307.86,0
10872060,19:43:07,19:43:07,5017,58,,,,15492.2,0
10872060,19:43:38,19:43:38,5018,59,,,,15661.72,0
10872060,19:44:24,19:44:24,4931,60,,,,15960.44,0
10872060,19:44:59,19:44:59,340,61,,,,16144.71,0
10872060,19:45:19,19:45:19,7749,62,,,,16337.06,0
10872060,19:47:00,19:47:00,9952,63,,1,,17177.27,
10872080,19:01:00,19:01:00,10737,1,,,1,0,
10872080,19:02:51,19:02:51,10738,2,,,,778.33,0
10872080,19:03:19,19:03:19,10145,3,,,,970.46,0
10872080,19:04:32,19:04:32,5933,4,,,,1493.81,0
10872080,19:05:03,19:05:03,5902,5,,,,1704.69,0
10872080,19:05:22,19:05:22,10453,6,,,,1848.69,0
10872080,19:05:49,19:05:49,10452,7,,,,2064.67,0
10872080,19:06:27,19:06:27,458,8,,,,2382.14,0
10872080,19:06:50,19:06:50,459,9,,,,2549.15,0
10872080,19:07:12,19:07:12,460,10,,,,2727.95,0
10872080,19:07:45,19:07:45,461,11,,,,2951.08,0
10872080,19:08:17,19:08:17,462,12,,,,3177.4,0
10872080,19:08:46,19:08:46,463,13,,,,3415.07,0
10872080,19:10:00,19:10:00,464,14,,,,4111.52,
10872080,19:10:48,19:10:48,465,15,,,,4453.9,0
10872080,19:11:14,19:11:14,466,16,,,,4634.46,0
10872080,19:11:52,19:11:52,2030,17,,,,4914.93,0
10872080,19:12:53,19:12:53,2031,18,,,,5153.97,0
10872080,19:13:24,19:13:24,2032,19,,,,5321.17,0
10872080,19:13:57,19:13:57,2033,20,,,,5486.97,0
10872080,19:14:32,19:14:32,2034,21,,,,5674.7,0
10872080,19:15:12,19:15:12,2035,22,,,,5873.75,0
10872080,19:16:00,19:16:00,2036,23,,,,6143.67,0
10872080,19:16:38,19:16:38,2037,24,,,,6314.98,0
10872080,19:17:24,19:17:24,2038,25,,,,6590.56,0
10872080,19:17:48,19:17:48,2039,26,,,,6731.25,0
10872080,19:18:54,19:18:54,2040,27,,,,7163.75,0
10872080,19:19:47,19:19:47,2041,28,,,,7474.82,0
10872080,19:20:24,19:20:24,2042,29,,,,7655,0
10872080,19:21:00,19:21:00,2043,30,,,,7851.07,
10872080,19:22:11,19:22:11,2044,31,,,,8169.24,0
10872080,19:22:57,19:22:57,2045,32,,,,8400.78,0
10872080,19:23:45,19:23:45,2046,33,,,,8605.12,0
10872080,19:24:36,19:24:36,2047,34,,,,8854.43,0
10872080,19:25:39,19:25:39,844,35,,,,9171.94,0
10872080,19:26:33,19:26:33,845,36,,,,9468.95,0
10872080,19:27:28,19:27:28,846,37,,,,9756.03,0
10872080,19:28:02,19:28:02,847,38,,,,10094.43,0
10872080,19:28:56,19:28:56,848,39,,,,10433.43,0
10872080,19:29:24,19:29:24,5001,40,,,,10586.4,0
10872080,19:30:12,19:30:12,5002,41,,,,10752.26,0
10872080,19:30:56,19:30:56,5003,42,,,,10968.27,0
10872080,19:31:42,19:31:42,5004,43,,,,11195.1,0
10872080,19:32:54,19:32:54,5005,44,,,,11492.14,0
10872080,19:33:42,19:33:42,852,45,,,,11684.02,0
10872080,19:35:00,19:35:00,10732,46,,,,12253.7,
10872080,19:36:40,19:36:40,5006,47,,,,13049.64,0
10872080,19:37:09,19:37:09,5007,48,,,,13216.61,0
10872080,19:38:02,19:38:02,5008,49,,,,13516.36,0
10872080,19:38:25,19:38:25,5009,50,,,,13650.59,0
10872080,19:39:03,19:39:03,5010,51,,,,13893.83,0
10872080,19:39:29,19:39:29,5011,52,,,,14066.31,0
10872080,19:40:00,19:40:00,5012,53,,,,14219.23,
10872080,19:40:28,19:40:28,5013,54,,,,14408.97,0
10872080,19:41:03,19:41:03,5014,55,,,,14712.85,0
10872080,19:41:49,19:41:49,5015,56,,,,14990.01,0
10872080,19:42:33,19:42:33,5016,57,,,,15307.86,0
10872080,19:43:07,19:43:07,5017,58,,,,15492.2,0
10872080,19:43:38,19:43:38,5018,59,,,,15661.72,0
10872080,19:44:24,19:44:24,4931,60,,,,15960.44,0
10872080,19:44:59,19:44:59,340,61,,,,16144.71,0
10872080,19:45:19,19:45:19,7749,62,,,,16337.06,0
10872080,19:47:00,19:47:00,9952,63,,1,,17177.27,
11080020,06:01:00,06:01:00,10737,1,,,1,0,
11080020,06:02:39,06:02:39,10738,2,,,,778.33,0
11080020,06:03:03,06:03:03,10145,3,,,,970.46,0
11080020,06:04:09,06:04:09,5933,4,,,,1493.81,0
11080020,06:04:36,06:04:36,5902,5,,,,1704.69,0
11080020,06:04:53,06:04:53,10453,6,,,,1848.69,0
11080020,06:05:16,06:05:16,10452,7,,,,2064.67,0
11080020,06:05:50,06:05:50,458,8,,,,2382.14,0
11080020,06:06:11,06:06:11,459,9,,,,2549.15,0
11080020,06:06:31,06:06:31,460,10,,,,2727.95,0
11080020,06:07:00,06:07:00,461,11,,,,2951.08,0
11080020,06:07:28,06:07:28,462,12,,,,3177.4,0
11080020,06:07:54,06:07:54,463,13,,,,3415.07,0
11080020,06:09:00,06:09:00,464,14,,,,4111.52,
11080020,06:09:35,06:09:35,465,15,,,,4453.9,0
11080020,06:09:54,06:09:54,466,16,,,,4634.46,0
11080020,06:10:21,06:10:21,2030,17,,,,4914.93,0
11080020,06:11:06,06:11:06,2031,18,,,,5153.97,0
11080020,06:11:28,06:11:28,2032,19,,,,5321.17,0
11080020,06:11:52,06:11:52,2033,20,,,,5486.97,0
11080020,06:12:18,06:12:18,2034,21,,,,5674.7,0
11080020,06:12:47,06:12:47,2035,22,,,,5873.75,0
11080020,06:13:22,06:13:22,2036,23,,,,6143.67,0
11080020,06:13:49,06:13:49,2037,24,,,,6314.98,0
11080020,06:14:23,06:14:23,2038,25,,,,6590.56,0
11080020,06:14:40,06:14:40,2039,26,,,,6731.25,0
11080020,06:15:28,06:15:28,2040,27,,,,7163.75,0
11080020,06:16:07,06:16:07,2041,28,,,,7474.82,0
11080020,06:16:34,06:16:34,2042,29,,,,7655,0
11080020,06:17:00,06:17:00,2043,30,,,,7851.07,
11080020,06:18:16,06:18:16,2044,31,,,,8169.24,0
11080020,06:19:06,06:19:06,2045,32,,,,8400.78,0
11080020,06:19:57,06:19:57,2046,33,,,,8605.12,0
11080020,06:20:51,06:20:51,2047,34,,,,8854.43,0
11080020,06:21:59,06:21:59,844,35,,,,9171.94,0
11080020,06:22:57,06:22:57,845,36,,,,9468.95,0
11080020,06:23:56,06:23:56,846,37,,,,9756.03,0
11080020,06:24:32,06:24:32,847,38,,,,10094.43,0
11080020,06:25:30,06:25:30,848,39,,,,10433.43,0
11080020,06:26:00,06:26:00,5001,40,,,,10586.4,0
11080020,06:26:51,06:26:51,5002,41,,,,10752.26,0
11080020,06:27:39,06:27:39,5003,42,,,,10968.27,0
11080020,06:28:28,06:28:28,5004,43,,,,11195.1,0
11080020,06:29:45,06:29:45,5005,44,,,,11492.14,0
11080020,06:30:36,06:30:36,852,45,,,,11684.02,0
11080020,06:32:00,06:32:00,10732,46,,,,12253.7,
11080020,06:33:40,06:33:40,5006,47,,,,13049.64,0
11080020,06:34:09,06:34:09,5007,48,,,,13216.61,0
11080020,06:35:02,06:35:02,5008,49,,,,13516.36,0
11080020,06:35:25,06:35:25,5009,50,,,,13650.59,0
11080020,06:36:03,06:36:03,5010,51,,,,13893.83,0
11080020,06:36:29,06:36:29,5011,52,,,,14066.31,0
11080020,06:37:00,06:37:00,5012,53,,,,14219.23,
11080020,06:37:28,06:37:28,5013,54,,,,14408.97,0
11080020,06:38:03,06:38:03,5014,55,,,,14712.85,0
11080020,06:38:49,06:38:49,5015,56,,,,14990.01,0
11080020,06:39:33,06:39:33,5016,57,,,,15307.86,0
11080020,06:40:07,06:40:07,5017,58,,,,15492.2,0
11080020,06:40:38,06:40:38,5018,59,,,,15661.72,0
11080020,06:41:24,06:41:24,4931,60,,,,15960.44,0
11080020,06:41:59,06:41:59,340,61,,,,16144.71,0
11080020,06:42:19,06:42:19,7749,62,,,,16337.06,0
11080020,06:44:00,06:44:00,9952,63,,1,,17177.27,
11080030,06:01:00,06:01:00,10737,1,,,1,0,
11080030,06:02:39,06:02:39,10738,2,,,,778.33,0
11080030,06:03:03,06:03:03,10145,3,,,,970.46,0
11080030,06:04:09,06:04:09,5933,4,,,,1493.81,0
11080030,06:04:36,06:04:36,5902,5,,,,1704.69,0
11080030,06:04:53,06:04:53,10453,6,,,,1848.69,0
11080030,06:05:16,06:05:16,10452,7,,,,2064.67,0
11080030,06:05:50,06:05:50,458,8,,,,2382.14,0
11080030,06:06:11,06:06:11,459,9,,,,2549.15,0
11080030,06:06:31,06:06:31,460,10,,,,2727.95,0
11080030,06:07:00,06:07:00,461,11,,,,2951.08,0
11080030,06:07:28,06:07:28,462,12,,,,3177.4,0
11080030,06:07:54,06:07:54,463,13,,,,3415.07,0
11080030,06:09:00,06:09:00,464,14,,,,4111.52,
11080030,06:09:35,06:09:35,465,15,,,,4453.9,0
11080030,06:09:54,06:09:54,466,16,,,,4634.46,0
11080030,06:10:21,06:10:21,2030,17,,,,4914.93,0
11080030,06:11:06,06:11:06,2031,18,,,,5153.97,0
11080030,06:11:28,06:11:28,2032,19,,,,5321.17,0
11080030,06:11:52,06:11:52,2033,20,,,,5486.97,0
11080030,06:12:18,06:12:18,2034,21,,,,5674.7,0
11080030,06:12:47,06:12:47,2035,22,,,,5873.75,0
11080030,06:13:22,06:13:22,2036,23,,,,6143.67,0
11080030,06:13:49,06:13:49,2037,24,,,,6314.98,0
11080030,06:14:23,06:14:23,2038,25,,,,6590.56,0
11080030,06:14:40,06:14:40,2039,26,,,,6731.25,0
11080030,06:15:28,06:15:28,2040,27,,,,7163.75,0
11080030,06:16:07,06:16:07,2041,28,,,,7474.82,0
11080030,06:16:34,06:16:34,2042,29,,,,7655,0
11080030,06:17:00,06:17:00,2043,30,,,,7851.07,
11080030,06:18:16,06:18:16,2044,31,,,,8169.24,0
11080030,06:19:06,06:19:06,2045,32,,,,8400.78,0
11080030,06:19:57,06:19:57,2046,33,,,,8605.12,0
11080030,06:20:51,06:20:51,2047,34,,,,8854.43,0
11080030,06:21:59,06:21:59,844,35,,,,9171.94,0
11080030,06:22:57,06:22:57,845,36,,,,9468.95,0
11080030,06:23:56,06:23:56,846,37,,,,9756.03,0
11080030,06:24:32,06:24:32,847,38,,,,10094.43,0
11080030,06:25:30,06:25:30,848,39,,,,10433.43,0
11080030,06:26:00,06:26:00,5001,40,,,,10586.4,0
11080030,06:26:51,06:26:51,5002,41,,,,10752.26,0
11080030,06:27:39,06:27:39,5003,42,,,,10968.27,0
11080030,06:28:28,06:28:28,5004,43,,,,11195.1,0
11080030,06:29:45,06:29:45,5005,44,,,,11492.14,0
11080030,06:30:36,06:30:36,852,45,,,,11684.02,0
11080030,06:32:00,06:32:00,10732,46,,,,12253.7,
11080030,06:33:40,06:33:40,5006,47,,,,13049.64,0
11080030,06:34:09,06:34:09,5007,48,,,,13216.61,0
11080030,06:35:02,06:35:02,5008,49,,,,13516.36,0
11080030,06:35:25,06:35:25,5009,50,,,,13650.59,0
11080030,06:36:03,06:36:03,5010,51,,,,13893.83,0
11080030,06:36:29,06:36:29,5011,52,,,,14066.31,0
11080030,06:37:00,06:37:00,5012,53,,,,14219.23,
11080030,06:37:28,06:37:28,5013,54,,,,14408.97,0
11080030,06:38:03,06:38:03,5014,55,,,,14712.85,0
11080030,06:38:49,06:38:49,5015,56,,,,14990.01,0
11080030,06:39:33,06:39:33,5016,57,,,,15307.86,0
11080030,06:40:07,06:40:07,5017,58,,,,15492.2,0
11080030,06:40:38,06:40:38,5018,59,,,,15661.72,0
11080030,06:41:24,06:41:24,4931,60,,,,15960.44,0
11080030,06:41:59,06:41:59,340,61,,,,16144.71,0
11080030,06:42:19,06:42:19,7749,62,,,,16337.06,0
11080030,06:44:00,06:44:00,9952,63,,1,,17177.27,
11080040,06:01:00,06:01:00,10737,1,,,1,0,
11080040,06:02:39,06:02:39,10738,2,,,,778.33,0
11080040,06:03:03,06:03:03,10145,3,,,,970.46,0
11080040,06:04:09,06:04:09,5933,4,,,,1493.81,0
11080040,06:04:36,06:04:36,5902,5,,,,1704.69,0
11080040,06:04:53,06:04:53,10453,6,,,,1848.69,0
11080040,06:05:16,06:05:16,10452,7,,,,2064.67,0
11080040,06:05:50,06:05:50,458,8,,,,2382.14,0
11080040,06:06:11,06:06:11,459,9,,,,2549.15,0
11080040,06:06:31,06:06:31,460,10,,,,2727.95,0
11080040,06:07:00,06:07:00,461,11,,,,2951.08,0
11080040,06:07:28,06:07:28,462,12,,,,3177.4,0
11080040,06:07:54,06:07:54,463,13,,,,3415.07,0
11080040,06:09:00,06:09:00,464,14,,,,4111.52,
11080040,06:09:35,06:09:35,465,15,,,,4453.9,0
11080040,06:09:54,06:09:54,466,16,,,,4634.46,0
11080040,06:10:21,06:10:21,2030,17,,,,4914.93,0
11080040,06:11:06,06:11:06,2031,18,,,,5153.97,0
11080040,06:11:28,06:11:28,2032,19,,,,5321.17,0
11080040,06:11:52,06:11:52,2033,20,,,,5486.97,0
11080040,06:12:18,06:12:18,2034,21,,,,5674.7,0
11080040,06:12:47,06:12:47,2035,22,,,,5873.75,0
11080040,06:13:22,06:13:22,2036,23,,,,6143.67,0
11080040,06:13:49,06:13:49,2037,24,,,,6314.98,0
11080040,06:14:23,06:14:23,2038,25,,,,6590.56,0
11080040,06:14:40,06:14:40,2039,26,,,,6731.25,0
11080040,06:15:28,06:15:28,2040,27,,,,7163.75,0
11080040,06:16:07,06:16:07,2041,28,,,,7474.82,0
11080040,06:16:34,06:16:34,2042,29,,,,7655,0
11080040,06:17:00,06:17:00,2043,30,,,,7851.07,
11080040,06:18:16,06:18:16,2044,31,,,,8169.24,0
11080040,06:19:06,06:19:06,2045,32,,,,8400.78,0
11080040,06:19:57,06:19:57,2046,33,,,,8605.12,0
11080040,06:20:51,06:20:51,2047,34,,,,8854.43,0
11080040,06:21:59,06:21:59,844,35,,,,9171.94,0
11080040,06:22:57,06:22:57,845,36,,,,9468.95,0
11080040,06:23:56,06:23:56,846,37,,,,9756.03,0
11080040,06:24:32,06:24:32,847,38,,,,10094.43,0
11080040,06:25:30,06:25:30,848,39,,,,10433.43,0
11080040,06:26:00,06:26:00,5001,40,,,,10586.4,0
11080040,06:26:51,06:26:51,5002,41,,,,10752.26,0
11080040,06:27:39,06:27:39,5003,42,,,,10968.27,0
11080040,06:28:28,06:28:28,5004,43,,,,11195.1,0
11080040,06:29:45,06:29:45,5005,44,,,,11492.14,0
11080040,06:30:36,06:30:36,852,45,,,,11684.02,0
11080040,06:32:00,06:32:00,10732,46,,,,12253.7,
11080040,06:33:40,06:33:40,5006,47,,,,13049.64,0
11080040,06:34:09,06:34:09,5007,48,,,,13216.61,0
11080040,06:35:02,06:35:02,5008,49,,,,13516.36,0
11080040,06:35:25,06:35:25,5009,50,,,,13650.59,0
11080040,06:36:03,06:36:03,5010,51,,,,13893.83,0
11080040,06:36:29,06:36:29,5011,52,,,,14066.31,0
11080040,06:37:00,06:37:00,5012,53,,,,14219.23,
11080040,06:37:28,06:37:28,5013,54,,,,14408.97,0
11080040,06:38:03,06:38:03,5014,55,,,,14712.85,0
11080040,06:38:49,06:38:49,5015,56,,,,14990.01,0
11080040,06:39:33,06:39:33,5016,57,,,,15307.86,0
11080040,06:40:07,06:40:07,5017,58,,,,15492.2,0
11080040,06:40:38,06:40:38,5018,59,,,,15661.72,0
11080040,06:41:24,06:41:24,4931,60,,,,15960.44,0
11080040,06:41:59,06:41:59,340,61,,,,16144.71,0
11080040,06:42:19,06:42:19,7749,62,,,,16337.06,0
11080040,06:44:00,06:44:00,9952,63,,1,,17177.27,
11080050,06:01:00,06:01:00,10737,1,,,1,0,
11080050,06:02:39,06:02:39,10738,2,,,,778.33,0
11080050,06:03:03,06:03:03,10145,3,,,,970.46,0
11080050,06:04:09,06:04:09,5933,4,,,,1493.81,0
11080050,06:04:36,06:04:36,5902,5,,,,1704.69,0
11080050,06:04:53,06:04:53,10453,6,,,,1848.69,0
11080050,06:05:16,06:05:16,10452,7,,,,2064.67,0
11080050,06:05:50,06:05:50,458,8,,,,2382.14,0
11080050,06:06:11,06:06:11,459,9,,,,2549.15,0
11080050,06:06:31,06:06:31,460,10,,,,2727.95,0
11080050,06:07:00,06:07:00,461,11,,,,2951.08,0
11080050,06:07:28,06:07:28,462,12,,,,3177.4,0
11080050,06:07:54,06:07:54,463,13,,,,3415.07,0
11080050,06:09:00,06:09:00,464,14,,,,4111.52,
11080050,06:09:35,06:09:35,465,15,,,,4453.9,0
11080050,06:09:54,06:09:54,466,16,,,,4634.46,0
11080050,06:10:21,06:10:21,2030,17,,,,4914.93,0
11080050,06:11:06,06:11:06,2031,18,,,,5153.97,0
11080050,06:11:28,06:11:28,2032,19,,,,5321.17,0
11080050,06:11:52,06:11:52,2033,20,,,,5486.97,0
11080050,06:12:18,06:12:18,2034,21,,,,5674.7,0
11080050,06:12:47,06:12:47,2035,22,,,,5873.75,0
11080050,06:13:22,06:13:22,2036,23,,,,6143.67,0
11080050,06:13:49,06:13:49,2037,24,,,,6314.98,0
11080050,06:14:23,06:14:23,2038,25,,,,6590.56,0
11080050,06:14:40,06:14:40,2039,26,,,,6731.25,0
11080050,06:15:28,06:15:28,2040,27,,,,7163.75,0
11080050,06:16:07,06:16:07,2041,28,,,,7474.82,0
11080050,06:16:34,06:16:34,2042,29,,,,7655,0
11080050,06:17:00,06:17:00,2043,30,,,,7851.07,
11080050,06:18:16,06:18:16,2044,31,,,,8169.24,0
11080050,06:19:06,06:19:06,2045,32,,,,8400.78,0
11080050,06:19:57,06:19:57,2046,33,,,,8605.12,0
11080050,06:20:51,06:20:51,2047,34,,,,8854.43,0
11080050,06:21:59,06:21:59,844,35,,,,9171.94,0
11080050,06:22:57,06:22:57,845,36,,,,9468.95,0
11080050,06:23:56,06:23:56,846,37,,,,9756.03,0
11080050,06:24:32,06:24:32,847,38,,,,10094.43,0
11080050,06:25:30,06:25:30,848,39,,,,10433.43,0
11080050,06:26:00,06:26:00,5001,40,,,,10586.4,0
11080050,06:26:51,06:26:51,5002,41,,,,10752.26,0
11080050,06:27:39,06:27:39,5003,42,,,,10968.27,0
11080050,06:28:28,06:28:28,5004,43,,,,11195.1,0
11080050,06:29:45,06:29:45,5005,44,,,,11492.14,0
11080050,06:30:36,06:30:36,852,45,,,,11684.02,0
11080050,06:32:00,06:32:00,10732,46,,,,12253.7,
11080050,06:33:40,06:33:40,5006,47,,,,13049.64,0
11080050,06:34:09,06:34:09,5007,48,,,,13216.61,0
11080050,06:35:02,06:35:02,5008,49,,,,13516.36,0
11080050,06:35:25,06:35:25,5009,50,,,,13650.59,0
11080050,06:36:03,06:36:03,5010,51,,,,13893.83,0
11080050,06:36:29,06:36:29,5011,52,,,,14066.31,0
11080050,06:37:00,06:37:00,5012,53,,,,14219.23,
11080050,06:37:28,06:37:28,5013,54,,,,14408.97,0
11080050,06:38:03,06:38:03,5014,55,,,,14712.85,0
11080050,06:38:49,06:38:49,5015,56,,,,14990.01,0
11080050,06:39:33,06:39:33,5016,57,,,,15307.86,0
11080050,06:40:07,06:40:07,5017,58,,,,15492.2,0
11080050,06:40:38,06:40:38,5018,59,,,,15661.72,0
11080050,06:41:24,06:41:24,4931,60,,,,15960.44,0
11080050,06:41:59,06:41:59,340,61,,,,16144.71,0
11080050,06:42:19,06:42:19,7749,62,,,,16337.06,0
11080050,06:44:00,06:44:00,9952,63,,1,,17177.27,
11080060,06:01:00,06:01:00,10737,1,,,1,0,
11080060,06:02:39,06:02:39,10738,2,,,,778.33,0
11080060,06:03:03,06:03:03,10145,3,,,,970.46,0
11080060,06:04:09,06:04:09,5933,4,,,,1493.81,0
11080060,06:04:36,06:04:36,5902,5,,,,1704.69,0
11080060,06:04:53,06:04:53,10453,6,,,,1848.69,0
11080060,06:05:16,06:05:16,10452,7,,,,2064.67,0
11080060,06:05:50,06:05:50,458,8,,,,2382.14,0
11080060,06:06:11,06:06:11,459,9,,,,2549.15,0
11080060,06:06:31,06:06:31,460,10,,,,2727.95,0
11080060,06:07:00,06:07:00,461,11,,,,2951.08,0
11080060,06:07:28,06:07:28,462,12,,,,3177.4,0
11080060,06:07:54,06:07:54,463,13,,,,3415.07,0
11080060,06:09:00,06:09:00,464,14,,,,4111.52,
11080060,06:09:35,06:09:35,465,15,,,,4453.9,0
11080060,06:09:54,06:09:54,466,16,,,,4634.46,0
11080060,06:10:21,06:10:21,2030,17,,,,4914.93,0
11080060,06:11:06,06:11:06,2031,18,,,,5153.97,0
11080060,06:11:28,06:11:28,2032,19,,,,5321.17,0
11080060,06:11:52,06:11:52,2033,20,,,,5486.97,0
11080060,06:12:18,06:12:18,2034,21,,,,5674.7,0
11080060,06:12:47,06:12:47,2035,22,,,,5873.75,0
11080060,06:13:22,06:13:22,2036,23,,,,6143.67,0
11080060,06:13:49,06:13:49,2037,24,,,,6314.98,0
11080060,06:14:23,06:14:23,2038,25,,,,6590.56,0
11080060,06:14:40,06:14:40,2039,26,,,,6731.25,0
11080060,06:15:28,06:15:28,2040,27,,,,7163.75,0
11080060,06:16:07,06:16:07,2041,28,,,,7474.82,0
11080060,06:16:34,06:16:34,2042,29,,,,7655,0
11080060,06:17:00,06:17:00,2043,30,,,,7851.07,
11080060,06:18:16,06:18:16,2044,31,,,,8169.24,0
11080060,06:19:06,06:19:06,2045,32,,,,8400.78,0
11080060,06:19:57,06:19:57,2046,33,,,,8605.12,0
11080060,06:20:51,06:20:51,2047,34,,,,8854.43,0
11080060,06:21:59,06:21:59,844,35,,,,9171.94,0
11080060,06:22:57,06:22:57,845,36,,,,9468.95,0
11080060,06:23:56,06:23:56,846,37,,,,9756.03,0
11080060,06:24:32,06:24:32,847,38,,,,10094.43,0
11080060,06:25:30,06:25:30,848,39,,,,10433.43,0
11080060,06:26:00,06:26:00,5001,40,,,,10586.4,0
11080060,06:26:51,06:26:51,5002,41,,,,10752.26,0
11080060,06:27:39,06:27:39,5003,42,,,,10968.27,0
11080060,06:28:28,06:28:28,5004,43,,,,11195.1,0
11080060,06:29:45,06:29:45,5005,44,,,,11492.14,0
11080060,06:30:36,06:30:36,852,45,,,,11684.02,0
11080060,06:32:00,06:32:00,10732,46,,,,12253.7,
11080060,06:33:40,06:33:40,5006,47,,,,13049.64,0
11080060,06:34:09,06:34:09,5007,48,,,,13216.61,0
11080060,06:35:02,06:35:02,5008,49,,,,13516.36,0
11080060,06:35:25,06:35:25,5009,50,,,,13650.59,0
11080060,06:36:03,06:36:03,5010,51,,,,13893.83,0
11080060,06:36:29,06:36:29,5011,52,,,,14066.31,0
11080060,06:37:00,06:37:00,5012,53,,,,14219.23,
11080060,06:37:28,06:37:28,5013,54,,,,14408.97,0
11080060,06:38:03,06:38:03,5014,55,,,,14712.85,0
11080060,06:38:49,06:38:49,5015,56,,,,14990.01,0
11080060,06:39:33,06:39:33,5016,57,,,,15307.86,0
11080060,06:40:07,06:40:07,5017,58,,,,15492.2,0
11080060,06:40:38,06:40:38,5018,59,,,,15661.72,0
11080060,06:41:24,06:41:24,4931,60,,,,15960.44,0
11080060,06:41:59,06:41:59,340,61,,,,16144.71,0
11080060,06:42:19,06:42:19,7749,62,,,,16337.06,0
11080060,06:44:00,06:44:00,9952,63,,1,,17177.27,
11080080,06:01:00,06:01:00,10737,1,,,1,0,
11080080,06:02:39,06:02:39,10738,2,,,,778.33,0
11080080,06:03:03,06:03:03,10145,3,,,,970.46,0
11080080,06:04:09,06:04:09,5933,4,,,,1493.81,0
11080080,06:04:36,06:04:36,5902,5,,,,1704.69,0
11080080,06:04:53,06:04:53,10453,6,,,,1848.69,0
11080080,06:05:16,06:05:16,10452,7,,,,2064.67,0
11080080,06:05:50,06:05:50,458,8,,,,2382.14,0
11080080,06:06:11,06:06:11,459,9,,,,2549.15,0
11080080,06:06:31,06:06:31,460,10,,,,2727.95,0
11080080,06:07:00,06:07:00,461,11,,,,2951.08,0
11080080,06:07:28,06:07:28,462,12,,,,3177.4,0
11080080,06:07:54,06:07:54,463,13,,,,3415.07,0
11080080,06:09:00,06:09:00,464,14,,,,4111.52,
11080080,06:09:35,06:09:35,465,15,,,,4453.9,0
11080080,06:09:54,06:09:54,466,16,,,,4634.46,0
11080080,06:10:21,06:10:21,2030,17,,,,4914.93,0
11080080,06:11:06,06:11:06,2031,18,,,,5153.97,0
11080080,06:11:28,06:11:28,2032,19,,,,5321.17,0
11080080,06:11:52,06:11:52,2033,20,,,,5486.97,0
11080080,06:12:18,06:12:18,2034,21,,,,5674.7,0
11080080,06:12:47,06:12:47,2035,22,,,,5873.75,0
11080080,06:13:22,06:13:22,2036,23,,,,6143.67,0
11080080,06:13:49,06:13:49,2037,24,,,,6314.98,0
11080080,06:14:23,06:14:23,2038,25,,,,6590.56,0
11080080,06:14:40,06:14:40,2039,26,,,,6731.25,0
11080080,06:15:28,06:15:28,2040,27,,,,7163.75,0
11080080,06:16:07,06:16:07,2041,28,,,,7474.82,0
11080080,06:16:34,06:16:34,2042,29,,,,7655,0
11080080,06:17:00,06:17:00,2043,30,,,,7851.07,
11080080,06:18:16,06:18:16,2044,31,,,,8169.24,0
11080080,06:19:06,06:19:06,2045,32,,,,8400.78,0
11080080,06:19:57,06:19:57,2046,33,,,,8605.12,0
11080080,06:20:51,06:20:51,2047,34,,,,8854.43,0
11080080,06:21:59,06:21:59,844,35,,,,9171.94,0
11080080,06:22:57,06:22:57,845,36,,,,9468.95,0
11080080,06:23:56,06:23:56,846,37,,,,9756.03,0
11080080,06:24:32,06:24:32,847,38,,,,10094.43,0
11080080,06:25:30,06:25:30,848,39,,,,10433.43,0
11080080,06:26:00,06:26:00,5001,40,,,,10586.4,0
11080080,06:26:51,06:26:51,5002,41,,,,10752.26,0
11080080,06:27:39,06:27:39,5003,42,,,,10968.27,0
11080080,06:28:28,06:28:28,5004,43,,,,11195.1,0
11080080,06:29:45,06:29:45,5005,44,,,,11492.14,0
11080080,06:30:36,06:30:36,852,45,,,,11684.02,0
11080080,06:32:00,06:32:00,10732,46,,,,12253.7,
11080080,06:33:40,06:33:40,5006,47,,,,13049.64,0
11080080,06:34:09,06:34:09,5007,48,,,,13216.61,0
11080080,06:35:02,06:35:02,5008,49,,,,13516.36,0
11080080,06:35:25,06:35:25,5009,50,,,,13650.59,0
11080080,06:36:03,06:36:03,5010,51,,,,13893.83,0
11080080,06:36:29,06:36:29,5011,52,,,,14066.31,0
11080080,06:37:00,06:37:00,5012,53,,,,14219.23,
11080080,06:37:28,06:37:28,5013,54,,,,14408.97,0
11080080,06:38:03,06:38:03,5014,55,,,,14712.85,0
11080080,06:38:49,06:38:49,5015,56,,,,14990.01,0
11080080,06:39:33,06:39:33,5016,57,,,,15307.86,0
11080080,06:40:07,06:40:07,5017,58,,,,15492.2,0
11080080,06:40:38,06:40:38,5018,59,,,,15661.72,0
11080080,06:41:24,06:41:24,4931,60,,,,15960.44,0
11080080,06:41:59,06:41:59,340,61,,,,16144.71,0
11080080,06:42:19,06:42:19,7749,62,,,,16337.06,0
11080080,06:44:00,06:44:00,9952,63,,1,,17177.27,
11498070,12:34:00,12:34:00,10737,1,,,1,0,
11498070,12:36:28,12:36:28,10738,2,,,,778.33,0
11498070,12:37:05,12:37:05,10145,3,,,,970.46,0
11498070,12:38:43,12:38:43,5933,4,,,,1493.81,0
11498070,12:39:24,12:39:24,5902,5,,,,1704.69,0
11498070,12:39:50,12:39:50,10453,6,,,,1848.69,0
11498070,12:40:25,12:40:25,10452,7,,,,2064.67,0
11498070,12:41:16,12:41:16,458,8,,,,2382.14,0
11498070,12:41:47,12:41:47,459,9,,,,2549.15,0
11498070,12:42:16,12:42:16,460,10,,,,2727.95,0
11498070,12:43:00,12:43:00,461,11,,,,2951.08,0
11498070,12:43:43,12:43:43,462,12,,,,3177.4,0
11498070,12:44:22,12:44:22,463,13,,,,3415.07,0
11498070,12:46:00,12:46:00,464,14,,,,4111.52,
11498070,12:46:48,12:46:48,465,15,,,,4453.9,0
11498070,12:47:14,12:47:14,466,16,,,,4634.46,0
11498070,12:47:52,12:47:52,2030,17,,,,4914.93,0
11498070,12:48:53,12:48:53,2031,18,,,,5153.97,0
11498070,12:49:24,12:49:24,2032,19,,,,5321.17,0
11498070,12:49:57,12:49:57,2033,20,,,,5486.97,0
11498070,12:50:32,12:50:32,2034,21,,,,5674.7,0
11498070,12:51:12,12:51:12,2035,22,,,,5873.75,0
11498070,12:52:00,12:52:00,2036,23,,,,6143.67,0
11498070,12:52:38,12:52:38,2037,24,,,,6314.98,0
11498070,12:53:24,12:53:24,2038,25,,,,6590.56,0
11498070,12:53:48,12:53:48,2039,26,,,,6731.25,0
11498070,12:54:54,12:54:54,2040,27,,,,7163.75,0
11498070,12:55:47,12:55:47,2041,28,,,,7474.82,0
11498070,12:56:24,12:56:24,2042,29,,,,7655,0
11498070,12:57:00,12:57:00,2043,30,,,,7851.07,
11498070,12:58:11,12:58:11,2044,31,,,,8169.24,0
11498070,12:58:57,12:58:57,2045,32,,,,8400.78,0
11498070,12:59:45,12:59:45,2046,33,,,,8605.12,0
11498070,13:00:36,13:00:36,2047,34,,,,8854.43,0
11498070,13:01:39,13:01:39,844,35,,,,9171.94,0
11498070,13:02:33,13:02:33,845,36,,,,9468.95,0
11498070,13:03:28,13:03:28,846,37,,,,9756.03,0
11498070,13:04:02,13:04:02,847,38,,,,10094.43,0
11498070,13:04:56,13:04:56,848,39,,,,10433.43,0
11498070,13:05:24,13:05:24,5001,40,,,,10586.4,0
11498070,13:06:12,13:06:12,5002,41,,,,10752.26,0
11498070,13:06:56,13:06:56,5003,42,,,,10968.27,0
11498070,13:07:42,13:07:42,5004,43,,,,11195.1,0
11498070,13:08:54,13:08:54,5005,44,,,,11492.14,0
11498070,13:09:42,13:09:42,852,45,,,,11684.02,0
11498070,13:11:00,13:11:00,10732,46,,,,12253.7,
11498070,13:12:40,13:12:40,5006,47,,,,13049.64,0
11498070,13:13:09,13:13:09,5007,48,,,,13216.61,0
11498070,13:14:02,13:14:02,5008,49,,,,13516.36,0
11498070,13:14:25,13:14:25,5009,50,,,,13650.59,0
11498070,13:15:03,13:15:03,5010,51,,,,13893.83,0
11498070,13:15:29,13:15:29,5011,52,,,,14066.31,0
11498070,13:16:00,13:16:00,5012,53,,,,14219.23,
11498070,13:16:41,13:16:41,5013,54,,,,14408.97,0
11498070,13:17:30,13:17:30,5014,55,,,,14712.85,0
11498070,13:18:37,13:18:37,5015,56,,,,14990.01,0
11498070,13:19:38,13:19:38,5016,57,,,,15307.86,0
11498070,13:20:27,13:20:27,5017,58,,,,15492.2,0
11498070,13:21:11,13:21:11,5018,59,,,,15661.72,0
11498070,13:22:18,13:22:18,4931,60,,,,15960.44,0
11498070,13:23:07,13:23:07,340,61,,,,16144.71,0
11498070,13:23:35,13:23:35,7749,62,,,,16337.06,0
11498070,13:26:00,13:26:00,9952,63,,1,,17177.27,
11544070,20:04:00,20:04:00,10737,1,,,1,0,
11544070,20:06:16,20:06:16,10738,2,,,,778.33,0
11544070,20:06:50,20:06:50,10145,3,,,,970.46,0
11544070,20:08:20,20:08:20,5933,4,,,,1493.81,0
11544070,20:08:57,20:08:57,5902,5,,,,1704.69,0
11544070,20:09:21,20:09:21,10453,6,,,,1848.69,0
11544070,20:09:53,20:09:53,10452,7,,,,2064.67,0
11544070,20:10:39,20:10:39,458,8,,,,2382.14,0
11544070,20:11:08,20:11:08,459,9,,,,2549.15,0
11544070,20:11:35,20:11:35,460,10,,,,2727.95,0
11544070,20:12:15,20:12:15,461,11,,,,2951.08,0
11544070,20:12:54,20:12:54,462,12,,,,3177.4,0
11544070,20:13:30,20:13:30,463,13,,,,3415.07,0
11544070,20:15:00,20:15:00,464,14,,,,4111.52,
11544070,20:15:44,20:15:44,465,15,,,,4453.9,0
11544070,20:16:08,20:16:08,466,16,,,,4634.46,0
11544070,20:16:42,20:16:42,2030,17,,,,4914.93,0
11544070,20:17:38,20:17:38,2031,18,,,,5153.97,0
11544070,20:18:06,20:18:06,2032,19,,,,5321.17,0
11544070,20:18:36,20:18:36,2033,20,,,,5486.97,0
11544070,20:19:08,20:19:08,2034,21,,,,5674.7,0
11544070,20:19:44,20:19:44,2035,22,,,,5873.75,0
11544070,20:20:28,20:20:28,2036,23,,,,6143.67,0
11544070,20:21:02,20:21:02,2037,24,,,,6314.98,0
11544070,20:21:44,20:21:44,2038,25,,,,6590.56,0
11544070,20:22:06,20:22:06,2039,26,,,,6731.25,0
11544070,20:23:06,20:23:06,2040,27,,,,7163.75,0
11544070,20:23:54,20:23:54,2041,28,,,,7474.82,0
11544070,20:24:28,20:24:28,2042,29,,,,7655,0
11544070,20:25:00,20:25:00,2043,30,,,,7851.07,
11544070,20:26:06,20:26:06,2044,31,,,,8169.24,0
11544070,20:26:49,20:26:49,2045,32,,,,8400.78,0
11544070,20:27:34,20:27:34,2046,33,,,,8605.12,0
11544070,20:28:20,20:28:20,2047,34,,,,8854.43,0
11544070,20:29:19,20:29:19,844,35,,,,9171.94,0
11544070,20:30:10,20:30:10,845,36,,,,9468.95,0
11544070,20:31:00,20:31:00,846,37,,,,9756.03,0
11544070,20:31:31,20:31:31,847,38,,,,10094.43,0
11544070,20:32:22,20:32:22,848,39,,,,10433.43,0
11544070,20:32:48,20:32:48,5001,40,,,,10586.4,0
11544070,20:33:32,20:33:32,5002,41,,,,10752.26,0
11544070,20:34:13,20:34:13,5003,42,,,,10968.27,0
11544070,20:34:56,20:34:56,5004,43,,,,11195.1,0
11544070,20:36:03,20:36:03,5005,44,,,,11492.14,0
11544070,20:36:47,20:36:47,852,45,,,,11684.02,0
11544070,20:38:00,20:38:00,10732,46,,,,12253.7,
11544070,20:39:40,20:39:40,5006,47,,,,13049.64,0
11544070,20:40:09,20:40:09,5007,48,,,,13216.61,0
11544070,20:41:02,20:41:02,5008,49,,,,13516.36,0
11544070,20:41:25,20:41:25,5009,50,,,,13650.59,0
11544070,20:42:03,20:42:03,5010,51,,,,13893.83,0
11544070,20:42:29,20:42:29,5011,52,,,,14066.31,0
11544070,20:43:00,20:43:00,5012,53,,,,14219.23,
11544070,20:43:37,20:43:37,5013,54,,,,14408.97,0
11544070,20:44:21,20:44:21,5014,55,,,,14712.85,0
11544070,20:45:21,20:45:21,5015,56,,,,14990.01,0
11544070,20:46:16,20:46:16,5016,57,,,,15307.86,0
11544070,20:47:01,20:47:01,5017,58,,,,15492.2,0
11544070,20:47:40,20:47:40,5018,59,,,,15661.72,0
11544070,20:48:40,20:48:40,4931,60,,,,15960.44,0
11544070,20:49:24,20:49:24,340,61,,,,16144.71,0
11544070,20:49:50,20:49:50,7749,62,,,,16337.06,0
11544070,20:52:00,20:52:00,9952,63,,1,,17177.27,
11719070,16:04:00,16:04:00,10737,1,,,1,0,
11719070,16:06:28,16:06:28,10738,2,,,,778.33,0
11719070,16:07:05,16:07:05,10145,3,,,,970.46,0
11719070,16:08:43,16:08:43,5933,4,,,,1493.81,0
11719070,16:09:24,16:09:24,5902,5,,,,1704.69,0
11719070,16:09:50,16:09:50,10453,6,,,,1848.69,0
11719070,16:10:25,16:10:25,10452,7,,,,2064.67,0
11719070,16:11:16,16:11:16,458,8,,,,2382.14,0
11719070,16:11:47,16:11:47,459,9,,,,2549.15,0
11719070,16:12:16,16:12:16,460,10,,,,2727.95,0
11719070,16:13:00,16:13:00,461,11,,,,2951.08,0
11719070,16:13:43,16:13:43,462,12,,,,3177.4,0
11719070,16:14:22,16:14:22,463,13,,,,3415.07,0
11719070,16:16:00,16:16:00,464,14,,,,4111.52,
11719070,16:16:48,16:16:48,465,15,,,,4453.9,0
11719070,16:17:14,16:17:14,466,16,,,,4634.46,0
11719070,16:17:52,16:17:52,2030,17,,,,4914.93,0
11719070,16:18:53,16:18:53,2031,18,,,,5153.97,0
11719070,16:19:24,16:19:24,2032,19,,,,5321.17,0
11719070,16:19:57,16:19:57,2033,20,,,,5486.97,0
11719070,16:20:32,16:20:32,2034,21,,,,5674.7,0
11719070,16:21:12,16:21:12,2035,22,,,,5873.75,0
11719070,16:22:00,16:22:00,2036,23,,,,6143.67,0
11719070,16:22:38,16:22:38,2037,24,,,,6314.98,0
11719070,16:23:24,16:23:24,2038,25,,,,6590.56,0
11719070,16:23:48,16:23:48,2039,26,,,,6731.25,0
11719070,16:24:54,16:24:54,2040,27,,,,7163.75,0
11719070,16:25:47,16:25:47,2041,28,,,,7474.82,0
11719070,16:26:24,16:26:24,2042,29,,,,7655,0
11719070,16:27:00,16:27:00,2043,30,,,,7851.07,
11719070,16:28:11,16:28:11,2044,31,,,,8169.24,0
11719070,16:28:57,16:28:57,2045,32,,,,8400.78,0
11719070,16:29:45,16:29:45,2046,33,,,,8605.12,0
11719070,16:30:36,16:30:36,2047,34,,,,8854.43,0
11719070,16:31:39,16:31:39,844,35,,,,9171.94,0
11719070,16:32:33,16:32:33,845,36,,,,9468.95,0
11719070,16:33:28,16:33:28,846,37,,,,9756.03,0
11719070,16:34:02,16:34:02,847,38,,,,10094.43,0
11719070,16:34:56,16:34:56,848,39,,,,10433.43,0
11719070,16:35:24,16:35:24,5001,40,,,,10586.4,0
11719070,16:36:12,16:36:12,5002,41,,,,10752.26,0
11719070,16:36:56,16:36:56,5003,42,,,,10968.27,0
11719070,16:37:42,16:37:42,5004,43,,,,11195.1,0
11719070,16:38:54,16:38:54,5005,44,,,,11492.14,0
11719070,16:39:42,16:39:42,852,45,,,,11684.02,0
11719070,16:41:00,16:41:00,10732,46,,,,12253.7,
11719070,16:42:40,16:42:40,5006,47,,,,13049.64,0
11719070,16:43:09,16:43:09,5007,48,,,,13216.61,0
11719070,16:44:02,16:44:02,5008,49,,,,13516.36,0
11719070,16:44:25,16:44:25,5009,50,,,,13650.59,0
11719070,16:45:03,16:45:03,5010,51,,,,13893.83,0
11719070,16:45:29,16:45:29,5011,52,,,,14066.31,0
11719070,16:46:00,16:46:00,5012,53,,,,14219.23,
11719070,16:46:41,16:46:41,5013,54,,,,14408.97,0
11719070,16:47:30,16:47:30,5014,55,,,,14712.85,0
11719070,16:48:37,16:48:37,5015,56,,,,14990.01,0
11719070,16:49:38,16:49:38,5016,57,,,,15307.86,0
11719070,16:50:27,16:50:27,5017,58,,,,15492.2,0
11719070,16:51:11,16:51:11,5018,59,,,,15661.72,0
11719070,16:52:18,16:52:18,4931,60,,,,15960.44,0
11719070,16:53:07,16:53:07,340,61,,,,16144.71,0
11719070,16:53:35,16:53:35,7749,62,,,,16337.06,0
11719070,16:56:00,16:56:00,9952,63,,1,,17177.27,
11724020,17:16:00,17:16:00,10737,1,,,1,0,
11724020,17:18:16,17:18:16,10738,2,,,,778.33,0
11724020,17:18:50,17:18:50,10145,3,,,,970.46,0
11724020,17:20:20,17:20:20,5933,4,,,,1493.81,0
11724020,17:20:57,17:20:57,5902,5,,,,1704.69,0
11724020,17:21:21,17:21:21,10453,6,,,,1848.69,0
11724020,17:21:53,17:21:53,10452,7,,,,2064.67,0
11724020,17:22:39,17:22:39,458,8,,,,2382.14,0
11724020,17:23:08,17:23:08,459,9,,,,2549.15,0
11724020,17:23:35,17:23:35,460,10,,,,2727.95,0
11724020,17:24:15,17:24:15,461,11,,,,2951.08,0
11724020,17:24:54,17:24:54,462,12,,,,3177.4,0
11724020,17:25:30,17:25:30,463,13,,,,3415.07,0
11724020,17:27:00,17:27:00,464,14,,,,4111.52,
11724020,17:27:57,17:27:57,465,15,,,,4453.9,0
11724020,17:28:28,17:28:28,466,16,,,,4634.46,0
11724020,17:29:12,17:29:12,2030,17,,,,4914.93,0
11724020,17:30:25,17:30:25,2031,18,,,,5153.97,0
11724020,17:31:01,17:31:01,2032,19,,,,5321.17,0
11724020,17:31:40,17:31:40,2033,20,,,,5486.97,0
11724020,17:32:22,17:32:22,2034,21,,,,5674.7,0
11724020,17:33:09,17:33:09,2035,22,,,,5873.75,0
11724020,17:34:06,17:34:06,2036,23,,,,6143.67,0
11724020,17:34:50,17:34:50,2037,24,,,,6314.98,0
11724020,17:35:45,17:35:45,2038,25,,,,6590.56,0
11724020,17:36:13,17:36:13,2039,26,,,,6731.25,0
11724020,17:37:31,17:37:31,2040,27,,,,7163.75,0
11724020,17:38:34,17:38:34,2041,28,,,,7474.82,0
11724020,17:39:18,17:39:18,2042,29,,,,7655,0
11724020,17:40:00,17:40:00,2043,30,,,,7851.07,
11724020,17:41:21,17:41:21,2044,31,,,,8169.24,0
11724020,17:42:14,17:42:14,2045,32,,,,8400.78,0
11724020,17:43:09,17:43:09,2046,33,,,,8605.12,0
11724020,17:44:07,17:44:07,2047,34,,,,8854.43,0
11724020,17:45:19,17:45:19,844,35,,,,9171.94,0
11724020,17:46:21,17:46:21,845,36,,,,9468.95,0
11724020,17:47:24,17:47:24,846,37,,,,9756.03,0
11724020,17:48:02,17:48:02,847,38,,,,10094.43,0
11724020,17:49:04,17:49:04,848,39,,,,10433.43,0
11724020,17:49:36,17:49:36,5001,40,,,,10586.4,0
11724020,17:50:31,17:50:31,5002,41,,,,10752.26,0
11724020,17:51:21,17:51:21,5003,42,,,,10968.27,0
11724020,17:52:14,17:52:14,5004,43,,,,11195.1,0
11724020,17:53:36,17:53:36,5005,44,,,,11492.14,0
11724020,17:54:31,17:54:31,852,45,,,,11684.02,0
11724020,17:56:00,17:56:00,10732,46,,,,12253.7,
11724020,17:57:40,17:57:40,5006,47,,,,13049.64,0
11724020,17:58:09,17:58:09,5007,48,,,,13216.61,0
11724020,17:59:02,17:59:02,5008,49,,,,13516.36,0
11724020,17:59:25,17:59:25,5009,50,,,,13650.59,0
11724020,18:00:03,18:00:03,5010,51,,,,13893.83,0
11724020,18:00:29,18:00:29,5011,52,,,,14066.31,0
11724020,18:01:00,18:01:00,5012,53,,,,14219.23,
11724020,18:01:28,18:01:28,5013,54,,,,14408.97,0
11724020,18:02:03,18:02:03,5014,55,,,,14712.85,0
11724020,18:02:49,18:02:49,5015,56,,,,14990.01,0
11724020,18:03:33,18:03:33,5016,57,,,,15307.86,0
11724020,18:04:07,18:04:07,5017,58,,,,15492.2,0
11724020,18:04:38,18:04:38,5018,59,,,,15661.72,0
11724020,18:05:24,18:05:24,4931,60,,,,15960.44,0
11724020,18:05:59,18:05:59,340,61,,,,16144.71,0
11724020,18:06:19,18:06:19,7749,62,,,,16337.06,0
11724020,18:08:00,18:08:00,9952,63,,1,,17177.27,
11724030,17:16:00,17:16:00,10737,1,,,1,0,
11724030,17:18:16,17:18:16,10738,2,,,,778.33,0
11724030,17:18:50,17:18:50,10145,3,,,,970.46,0
11724030,17:20:20,17:20:20,5933,4,,,,1493.81,0
11724030,17:20:57,17:20:57,5902,5,,,,1704.69,0
11724030,17:21:21,17:21:21,10453,6,,,,1848.69,0
11724030,17:21:53,17:21:53,10452,7,,,,2064.67,0
11724030,17:22:39,17:22:39,458,8,,,,2382.14,0
11724030,17:23:08,17:23:08,459,9,,,,2549.15,0
11724030,17:23:35,17:23:35,460,10,,,,2727.95,0
11724030,17:24:15,17:24:15,461,11,,,,2951.08,0
11724030,17:24:54,17:24:54,462,12,,,,3177.4,0
11724030,17:25:30,17:25:30,463,13,,,,3415.07,0
11724030,17:27:00,17:27:00,464,14,,,,4111.52,
11724030,17:27:57,17:27:57,465,15,,,,4453.9,0
11724030,17:28:28,17:28:28,466,16,,,,4634.46,0
11724030,17:29:12,17:29:12,2030,17,,,,4914.93,0
11724030,17:30:25,17:30:25,2031,18,,,,5153.97,0
11724030,17:31:01,17:31:01,2032,19,,,,5321.17,0
11724030,17:31:40,17:31:40,2033,20,,,,5486.97,0
11724030,17:32:22,17:32:22,2034,21,,,,5674.7,0
11724030,17:33:09,17:33:09,2035,22,,,,5873.75,0
11724030,17:34:06,17:34:06,2036,23,,,,6143.67,0
11724030,17:34:50,17:34:50,2037,24,,,,6314.98,0
11724030,17:35:45,17:35:45,2038,25,,,,6590.56,0
11724030,17:36:13,17:36:13,2039,26,,,,6731.25,0
11724030,17:37:31,17:37:31,2040,27,,,,7163.75,0
11724030,17:38:34,17:38:34,2041,28,,,,7474.82,0
11724030,17:39:18,17:39:18,2042,29,,,,7655,0
11724030,17:40:00,17:40:00,2043,30,,,,7851.07,
11724030,17:41:21,17:41:21,2044,31,,,,8169.24,0
11724030,17:42:14,17:42:14,2045,32,,,,8400.78,0
11724030,17:43:09,17:43:09,2046,33,,,,8605.12,0
11724030,17:44:07,17:44:07,2047,34,,,,8854.43,0
11724030,17:45:19,17:45:19,844,35,,,,9171.94,0
11724030,17:46:21,17:46:21,845,36,,,,9468.95,0
11724030,17:47:24,17:47:24,846,37,,,,9756.03,0
11724030,17:48:02,17:48:02,847,38,,,,10094.43,0
11724030,17:49:04,17:49:04,848,39,,,,10433.43,0
11724030,17:49:36,17:49:36,5001,40,,,,10586.4,0
11724030,17:50:31,17:50:31,5002,41,,,,10752.26,0
11724030,17:51:21,17:51:21,5003,42,,,,10968.27,0
11724030,17:52:14,17:52:14,5004,43,,,,11195.1,0
11724030,17:53:36,17:53:36,5005,44,,,,11492.14,0
11724030,17:54:31,17:54:31,852,45,,,,11684.02,0
11724030,17:56:00,17:56:00,10732,46,,,,12253.7,
11724030,17:57:40,17:57:40,5006,47,,,,13049.64,0
11724030,17:58:09,17:58:09,5007,48,,,,13216.61,0
11724030,17:59:02,17:59:02,5008,49,,,,13516.36,0
11724030,17:59:25,17:59:25,5009,50,,,,13650.59,0
11724030,18:00:03,18:00:03,5010,51,,,,13893.83,0
11724030,18:00:29,18:00:29,5011,52,,,,14066.31,0
11724030,18:01:00,18:01:00,5012,53,,,,14219.23,
11724030,18:01:28,18:01:28,5013,54,,,,14408.97,0
11724030,18:02:03,18:02:03,5014,55,,,,14712.85,0
11724030,18:02:49,18:02:49,5015,56,,,,14990.01,0
11724030,18:03:33,18:03:33,5016,57,,,,15307.86,0
11724030,18:04:07,18:04:07,5017,58,,,,15492.2,0
11724030,18:04:38,18:04:38,5018,59,,,,15661.72,0
11724030,18:05:24,18:05:24,4931,60,,,,15960.44,0
11724030,18:05:59,18:05:59,340,61,,,,16144.71,0
11724030,18:06:19,18:06:19,7749,62,,,,16337.06,0
11724030,18:08:00,18:08:00,9952,63,,1,,17177.27,
11724040,17:16:00,17:16:00,10737,1,,,1,0,
11724040,17:18:16,17:18:16,10738,2,,,,778.33,0
11724040,17:18:50,17:18:50,10145,3,,,,970.46,0
11724040,17:20:20,17:20:20,5933,4,,,,1493.81,0
11724040,17:20:57,17:20:57,5902,5,,,,1704.69,0
11724040,17:21:21,17:21:21,10453,6,,,,1848.69,0
11724040,17:21:53,17:21:53,10452,7,,,,2064.67,0
11724040,17:22:39,17:22:39,458,8,,,,2382.14,0
11724040,17:23:08,17:23:08,459,9,,,,2549.15,0
11724040,17:23:35,17:23:35,460,10,,,,2727.95,0
11724040,17:24:15,17:24:15,461,11,,,,2951.08,0
11724040,17:24:54,17:24:54,462,12,,,,3177.4,0
11724040,17:25:30,17:25:30,463,13,,,,3415.07,0
11724040,17:27:00,17:27:00,464,14,,,,4111.52,
11724040,17:27:57,17:27:57,465,15,,,,4453.9,0
11724040,17:28:28,17:28:28,466,16,,,,4634.46,0
11724040,17:29:12,17:29:12,2030,17,,,,4914.93,0
11724040,17:30:25,17:30:25,2031,18,,,,5153.97,0
11724040,17:31:01,17:31:01,2032,19,,,,5321.17,0
11724040,17:31:40,17:31:40,2033,20,,,,5486.97,0
11724040,17:32:22,17:32:22,2034,21,,,,5674.7,0
11724040,17:33:09,17:33:09,2035,22,,,,5873.75,0
11724040,17:34:06,17:34:06,2036,23,,,,6143.67,0
11724040,17:34:50,17:34:50,2037,24,,,,6314.98,0
11724040,17:35:45,17:35:45,2038,25,,,,6590.56,0
11724040,17:36:13,17:36:13,2039,26,,,,6731.25,0
11724040,17:37:31,17:37:31,2040,27,,,,7163.75,0
11724040,17:38:34,17:38:34,2041,28,,,,7474.82,0
11724040,17:39:18,17:39:18,2042,29,,,,7655,0
11724040,17:40:00,17:40:00,2043,30,,,,7851.07,
11724040,17:41:21,17:41:21,2044,31,,,,8169.24,0
11724040,17:42:14,17:42:14,2045,32,,,,8400.78,0
11724040,17:43:09,17:43:09,2046,33,,,,8605.12,0
11724040,17:44:07,17:44:07,2047,34,,,,8854.43,0
11724040,17:45:19,17:45:19,844,35,,,,9171.94,0
11724040,17:46:21,17:46:21,845,36,,,,9468.95,0
11724040,17:47:24,17:47:24,846,37,,,,9756.03,0
11724040,17:48:02,17:48:02,847,38,,,,10094.43,0
11724040,17:49:04,17:49:04,848,39,,,,10433.43,0
11724040,17:49:36,17:49:36,5001,40,,,,10586.4,0
11724040,17:50:31,17:50:31,5002,41,,,,10752.26,0
11724040,17:51:21,17:51:21,5003,42,,,,10968.27,0
11724040,17:52:14,17:52:14,5004,43,,,,11195.1,0
11724040,17:53:36,17:53:36,5005,44,,,,11492.14,0
11724040,17:54:31,17:54:31,852,45,,,,11684.02,0
11724040,17:56:00,17:56:00,10732,46,,,,12253.7,
11724040,17:57:40,17:57:40,5006,47,,,,13049.64,0
11724040,17:58:09,17:58:09,5007,48,,,,13216.61,0
11724040,17:59:02,17:59:02,5008,49,,,,13516.36,0
11724040,17:59:25,17:59:25,5009,50,,,,13650.59,0
11724040,18:00:03,18:00:03,5010,51,,,,13893.83,0
11724040,18:00:29,18:00:29,5011,52,,,,14066.31,0
11724040,18:01:00,18:01:00,5012,53,,,,14219.23,
11724040,18:01:28,18:01:28,5013,54,,,,14408.97,0
11724040,18:02:03,18:02:03,5014,55,,,,14712.85,0
11724040,18:02:49,18:02:49,5015,56,,,,14990.01,0
11724040,18:03:33,18:03:33,5016,57,,,,15307.86,0
11724040,18:04:07,18:04:07,5017,58,,,,15492.2,0
11724040,18:04:38,18:04:38,5018,59,,,,15661.72,0
11724040,18:05:24,18:05:24,4931,60,,,,15960.44,0
11724040,18:05:59,18:05:59,340,61,,,,16144.71,0
11724040,18:06:19,18:06:19,7749,62,,,,16337.06,0
11724040,18:08:00,18:08:00,9952,63,,1,,17177.27,
11724050,17:16:00,17:16:00,10737,1,,,1,0,
11724050,17:18:16,17:18:16,10738,2,,,,778.33,0
11724050,17:18:50,17:18:50,10145,3,,,,970.46,0
11724050,17:20:20,17:20:20,5933,4,,,,1493.81,0
11724050,17:20:57,17:20:57,5902,5,,,,1704.69,0
11724050,17:21:21,17:21:21,10453,6,,,,1848.69,0
11724050,17:21:53,17:21:53,10452,7,,,,2064.67,0
11724050,17:22:39,17:22:39,458,8,,,,2382.14,0
11724050,17:23:08,17:23:08,459,9,,,,2549.15,0
11724050,17:23:35,17:23:35,460,10,,,,2727.95,0
11724050,17:24:15,17:24:15,461,11,,,,2951.08,0
11724050,17:24:54,17:24:54,462,12,,,,3177.4,0
11724050,17:25:30,17:25:30,463,13,,,,3415.07,0
11724050,17:27:00,17:27:00,464,14,,,,4111.52,
11724050,17:27:57,17:27:57,465,15,,,,4453.9,0
11724050,17:28:28,17:28:28,466,16,,,,4634.46,0
11724050,17:29:12,17:29:12,2030,17,,,,4914.93,0
11724050,17:30:25,17:30:25,2031,18,,,,5153.97,0
11724050,17:31:01,17:31:01,2032,19,,,,5321.17,0
11724050,17:31:40,17:31:40,2033,20,,,,5486.97,0
11724050,17:32:22,17:32:22,2034,21,,,,5674.7,0
11724050,17:33:09,17:33:09,2035,22,,,,5873.75,0
11724050,17:34:06,17:34:06,2036,23,,,,6143.67,0
11724050,17:34:50,17:34:50,2037,24,,,,6314.98,0
11724050,17:35:45,17:35:45,2038,25,,,,6590.56,0
11724050,17:36:13,17:36:13,2039,26,,,,6731.25,0
11724050,17:37:31,17:37:31,2040,27,,,,7163.75,0
11724050,17:38:34,17:38:34,2041,28,,,,7474.82,0
11724050,17:39:18,17:39:18,2042,29,,,,7655,0
11724050,17:40:00,17:40:00,2043,30,,,,7851.07,
11724050,17:41:21,17:41:21,2044,31,,,,8169.24,0
11724050,17:42:14,17:42:14,2045,32,,,,8400.78,0
11724050,17:43:09,17:43:09,2046,33,,,,8605.12,0
11724050,17:44:07,17:44:07,2047,34,,,,8854.43,0
11724050,17:45:19,17:45:19,844,35,,,,9171.94,0
11724050,17:46:21,17:46:21,845,36,,,,9468.95,0
11724050,17:47:24,17:47:24,846,37,,,,9756.03,0
11724050,17:48:02,17:48:02,847,38,,,,10094.43,0
11724050,17:49:04,17:49:04,848,39,,,,10433.43,0
11724050,17:49:36,17:49:36,5001,40,,,,10586.4,0
11724050,17:50:31,17:50:31,5002,41,,,,10752.26,0
11724050,17:51:21,17:51:21,5003,42,,,,10968.27,0
11724050,17:52:14,17:52:14,5004,43,,,,11195.1,0
11724050,17:53:36,17:53:36,5005,44,,,,11492.14,0
11724050,17:54:31,17:54:31,852,45,,,,11684.02,0
11724050,17:56:00,17:56:00,10732,46,,,,12253.7,
11724050,17:57:40,17:57:40,5006,47,,,,13049.64,0
11724050,17:58:09,17:58:09,5007,48,,,,13216.61,0
11724050,17:59:02,17:59:02,5008,49,,,,13516.36,0
11724050,17:59:25,17:59:25,5009,50,,,,13650.59,0
11724050,18:00:03,18:00:03,5010,51,,,,13893.83,0
11724050,18:00:29,18:00:29,5011,52,,,,14066.31,0
11724050,18:01:00,18:01:00,5012,53,,,,14219.23,
11724050,18:01:28,18:01:28,5013,54,,,,14408.97,0
11724050,18:02:03,18:02:03,5014,55,,,,14712.85,0
11724050,18:02:49,18:02:49,5015,56,,,,14990.01,0
11724050,18:03:33,18:03:33,5016,57,,,,15307.86,0
11724050,18:04:07,18:04:07,5017,58,,,,15492.2,0
11724050,18:04:38,18:04:38,5018,59,,,,15661.72,0
11724050,18:05:24,18:05:24,4931,60,,,,15960.44,0
11724050,18:05:59,18:05:59,340,61,,,,16144.71,0
11724050,18:06:19,18:06:19,7749,62,,,,16337.06,0
11724050,18:08:00,18:08:00,9952,63,,1,,17177.27,
11724060,17:16:00,17:16:00,10737,1,,,1,0,
11724060,17:18:16,17:18:16,10738,2,,,,778.33,0
11724060,17:18:50,17:18:50,10145,3,,,,970.46,0
11724060,17:20:20,17:20:20,5933,4,,,,1493.81,0
11724060,17:20:57,17:20:57,5902,5,,,,1704.69,0
11724060,17:21:21,17:21:21,10453,6,,,,1848.69,0
11724060,17:21:53,17:21:53,10452,7,,,,2064.67,0
11724060,17:22:39,17:22:39,458,8,,,,2382.14,0
11724060,17:23:08,17:23:08,459,9,,,,2549.15,0
11724060,17:23:35,17:23:35,460,10,,,,2727.95,0
11724060,17:24:15,17:24:15,461,11,,,,2951.08,0
11724060,17:24:54,17:24:54,462,12,,,,3177.4,0
11724060,17:25:30,17:25:30,463,13,,,,3415.07,0
11724060,17:27:00,17:27:00,464,14,,,,4111.52,
11724060,17:27:57,17:27:57,465,15,,,,4453.9,0
11724060,17:28:28,17:28:28,466,16,,,,4634.46,0
11724060,17:29:12,17:29:12,2030,17,,,,4914.93,0
11724060,17:30:25,17:30:25,2031,18,,,,5153.97,0
11724060,17:31:01,17:31:01,2032,19,,,,5321.17,0
11724060,17:31:40,17:31:40,2033,20,,,,5486.97,0
11724060,17:32:22,17:32:22,2034,21,,,,5674.7,0
11724060,17:33:09,17:33:09,2035,22,,,,5873.75,0
11724060,17:34:06,17:34:06,2036,23,,,,6143.67,0
11724060,17:34:50,17:34:50,2037,24,,,,6314.98,0
11724060,17:35:45,17:35:45,2038,25,,,,6590.56,0
11724060,17:36:13,17:36:13,2039,26,,,,6731.25,0
11724060,17:37:31,17:37:31,2040,27,,,,7163.75,0
11724060,17:38:34,17:38:34,2041,28,,,,7474.82,0
11724060,17:39:18,17:39:18,2042,29,,,,7655,0
11724060,17:40:00,17:40:00,2043,30,,,,7851.07,
11724060,17:41:21,17:41:21,2044,31,,,,8169.24,0
11724060,17:42:14,17:42:14,2045,32,,,,8400.78,0
11724060,17:43:09,17:43:09,2046,33,,,,8605.12,0
11724060,17:44:07,17:44:07,2047,34,,,,8854.43,0
11724060,17:45:19,17:45:19,844,35,,,,9171.94,0
11724060,17:46:21,17:46:21,845,36,,,,9468.95,0
11724060,17:47:24,17:47:24,846,37,,,,9756.03,0
11724060,17:48:02,17:48:02,847,38,,,,10094.43,0
11724060,17:49:04,17:49:04,848,39,,,,10433.43,0
11724060,17:49:36,17:49:36,5001,40,,,,10586.4,0
11724060,17:50:31,17:50:31,5002,41,,,,10752.26,0
11724060,17:51:21,17:51:21,5003,42,,,,10968.27,0
11724060,17:52:14,17:52:14,5004,43,,,,11195.1,0
11724060,17:53:36,17:53:36,5005,44,,,,11492.14,0
11724060,17:54:31,17:54:31,852,45,,,,11684.02,0
11724060,17:56:00,17:56:00,10732,46,,,,12253.7,
11724060,17:57:40,17:57:40,5006,47,,,,13049.64,0
11724060,17:58:09,17:58:09,5007,48,,,,13216.61,0
11724060,17:59:02,17:59:02,5008,49,,,,13516.36,0
11724060,17:59:25,17:59:25,5009,50,,,,13650.59,0
11724060,18:00:03,18:00:03,5010,51,,,,13893.83,0
11724060,18:00:29,18:00:29,5011,52,,,,14066.31,0
11724060,18:01:00,18:01:00,5012,53,,,,14219.23,
11724060,18:01:28,18:01:28,5013,54,,,,14408.97,0
11724060,18:02:03,18:02:03,5014,55,,,,14712.85,0
11724060,18:02:49,18:02:49,5015,56,,,,14990.01,0
11724060,18:03:33,18:03:33,5016,57,,,,15307.86,0
11724060,18:04:07,18:04:07,5017,58,,,,15492.2,0
11724060,18:04:38,18:04:38,5018,59,,,,15661.72,0
11724060,18:05:24,18:05:24,4931,60,,,,15960.44,0
11724060,18:05:59,18:05:59,340,61,,,,16144.71,0
11724060,18:06:19,18:06:19,7749,62,,,,16337.06,0
11724060,18:08:00,18:08:00,9952,63,,1,,17177.27,
11724080,17:16:00,17:16:00,10737,1,,,1,0,
11724080,17:18:16,17:18:16,10738,2,,,,778.33,0
11724080,17:18:50,17:18:50,10145,3,,,,970.46,0
11724080,17:20:20,17:20:20,5933,4,,,,1493.81,0
11724080,17:20:57,17:20:57,5902,5,,,,1704.69,0
11724080,17:21:21,17:21:21,10453,6,,,,1848.69,0
11724080,17:21:53,17:21:53,10452,7,,,,2064.67,0
11724080,17:22:39,17:22:39,458,8,,,,2382.14,0
11724080,17:23:08,17:23:08,459,9,,,,2549.15,0
11724080,17:23:35,17:23:35,460,10,,,,2727.95,0
11724080,17:24:15,17:24:15,461,11,,,,2951.08,0
11724080,17:24:54,17:24:54,462,12,,,,3177.4,0
11724080,17:25:30,17:25:30,463,13,,,,3415.07,0
11724080,17:27:00,17:27:00,464,14,,,,4111.52,
11724080,17:27:57,17:27:57,465,15,,,,4453.9,0
11724080,17:28:28,17:28:28,466,16,,,,4634.46,0
11724080,17:29:12,17:29:12,2030,17,,,,4914.93,0
11724080,17:30:25,17:30:25,2031,18,,,,5153.97,0
11724080,17:31:01,17:31:01,2032,19,,,,5321.17,0
11724080,17:31:40,17:31:40,2033,20,,,,5486.97,0
11724080,17:32:22,17:32:22,2034,21,,,,5674.7,0
11724080,17:33:09,17:33:09,2035,22,,,,5873.75,0
11724080,17:34:06,17:34:06,2036,23,,,,6143.67,0
11724080,17:34:50,17:34:50,2037,24,,,,6314.98,0
11724080,17:35:45,17:35:45,2038,25,,,,6590.56,0
11724080,17:36:13,17:36:13,2039,26,,,,6731.25,0
11724080,17:37:31,17:37:31,2040,27,,,,7163.75,0
11724080,17:38:34,17:38:34,2041,28,,,,7474.82,0
11724080,17:39:18,17:39:18,2042,29,,,,7655,0
11724080,17:40:00,17:40:00,2043,30,,,,7851.07,
11724080,17:41:21,17:41:21,2044,31,,,,8169.24,0
11724080,17:42:14,17:42:14,2045,32,,,,8400.78,0
11724080,17:43:09,17:43:09,2046,33,,,,8605.12,0
11724080,17:44:07,17:44:07,2047,34,,,,8854.43,0
11724080,17:45:19,17:45:19,844,35,,,,9171.94,0
11724080,17:46:21,17:46:21,845,36,,,,9468.95,0
11724080,17:47:24,17:47:24,846,37,,,,9756.03,0
11724080,17:48:02,17:48:02,847,38,,,,10094.43,0
11724080,17:49:04,17:49:04,848,39,,,,10433.43,0
11724080,17:49:36,17:49:36,5001,40,,,,10586.4,0
11724080,17:50:31,17:50:31,5002,41,,,,10752.26,0
11724080,17:51:21,17:51:21,5003,42,,,,10968.27,0
11724080,17:52:14,17:52:14,5004,43,,,,11195.1,0
11724080,17:53:36,17:53:36,5005,44,,,,11492.14,0
11724080,17:54:31,17:54:31,852,45,,,,11684.02,0
11724080,17:56:00,17:56:00,10732,46,,,,12253.7,
11724080,17:57:40,17:57:40,5006,47,,,,13049.64,0
11724080,17:58:09,17:58:09,5007,48,,,,13216.61,0
11724080,17:59:02,17:59:02,5008,49,,,,13516.36,0
11724080,17:59:25,17:59:25,5009,50,,,,13650.59,0
11724080,18:00:03,18:00:03,5010,51,,,,13893.83,0
11724080,18:00:29,18:00:29,5011,52,,,,14066.31,0
11724080,18:01:00,18:01:00,5012,53,,,,14219.23,
11724080,18:01:28,18:01:28,5013,54,,,,14408.97,0
11724080,18:02:03,18:02:03,5014,55,,,,14712.85,0
11724080,18:02:49,18:02:49,5015,56,,,,14990.01,0
11724080,18:03:33,18:03:33,5016,57,,,,15307.86,0
11724080,18:04:07,18:04:07,5017,58,,,,15492.2,0
11724080,18:04:38,18:04:38,5018,59,,,,15661.72,0
11724080,18:05:24,18:05:24,4931,60,,,,15960.44,0
11724080,18:05:59,18:05:59,340,61,,,,16144.71,0
11724080,18:06:19,18:06:19,7749,62,,,,16337.06,0
11724080,18:08:00,18:08:00,9952,63,,1,,17177.27,
1191010,23:52:00,23:52:00,464,1,,,1,0,
1191010,23:52:44,23:52:44,465,2,,,,342.38,0
1191010,23:53:08,23:53:08,466,3,,,,522.94,0
1191010,23:53:42,23:53:42,2030,4,,,,803.41,0
1191010,23:54:38,23:54:38,2031,5,,,,1042.45,0
1191010,23:55:06,23:55:06,2032,6,,,,1209.65,0
1191010,23:55:36,23:55:36,2033,7,,,,1375.45,0
1191010,23:56:08,23:56:08,2034,8,,,,1563.18,0
1191010,23:56:44,23:56:44,2035,9,,,,1762.23,0
1191010,23:57:28,23:57:28,2036,10,,,,2032.15,0
1191010,23:58:02,23:58:02,2037,11,,,,2203.46,0
1191010,23:58:44,23:58:44,2038,12,,,,2479.04,0
1191010,23:59:06,23:59:06,2039,13,,,,2619.73,0
1191010,24:00:06,24:00:06,2040,14,,,,3052.23,0
1191010,24:00:54,24:00:54,2041,15,,,,3363.3,0
1191010,24:01:28,24:01:28,2042,16,,,,3543.48,0
1191010,24:02:00,24:02:00,2043,17,,,,3739.55,
1191010,24:03:06,24:03:06,2044,18,,,,4057.72,0
1191010,24:03:49,24:03:49,2045,19,,,,4289.26,0
1191010,24:04:34,24:04:34,2046,20,,,,4493.6,0
1191010,24:05:21,24:05:21,2047,21,,,,4745.2,0
1191010,24:06:18,24:06:18,844,22,,,,5076.02,0
1191010,24:07:09,24:07:09,845,23,,,,5373.03,0
1191010,24:08:00,24:08:00,846,24,,,,5660.11,0
1191010,24:08:31,24:08:31,847,25,,,,5998.51,0
1191010,24:09:22,24:09:22,848,26,,,,6337.51,0
1191010,24:09:48,24:09:48,5001,27,,,,6490.48,0
1191010,24:10:33,24:10:33,5002,28,,,,6656.34,0
1191010,24:11:14,24:11:14,5003,29,,,,6872.35,0
1191010,24:11:57,24:11:57,5004,30,,,,7099.18,0
1191010,24:13:04,24:13:04,5005,31,,,,7396.22,0
1191010,24:13:47,24:13:47,852,32,,,,7587.56,0
1191010,24:15:00,24:15:00,10732,33,,,,8157.24,
1191010,24:16:40,24:16:40,5006,34,,,,8953.18,0
1191010,24:17:09,24:17:09,5007,35,,,,9120.15,0
1191010,24:18:02,24:18:02,5008,36,,,,9419.9,0
1191010,24:18:25,24:18:25,5009,37,,,,9554.13,0
1191010,24:19:03,24:19:03,5010,38,,,,9797.37,0
1191010,24:19:29,24:19:29,5011,39,,,,9969.85,0
1191010,24:20:00,24:20:00,5012,40,,,,10122.77,
1191010,24:20:32,24:20:32,5013,41,,,,10312.51,0
1191010,24:21:11,24:21:11,5014,42,,,,10616.39,0
1191010,24:22:04,24:22:04,5015,43,,,,10893.55,0
1191010,24:22:52,24:22:52,5016,44,,,,11211.4,0
1191010,24:23:31,24:23:31,5017,45,,,,11395.74,0
1191010,24:24:06,24:24:06,5018,46,,,,11565.26,0
1191010,24:24:58,24:24:58,4931,47,,,,11863.98,0
1191010,24:25:39,24:25:39,340,48,,,,12047.99,0
1191010,24:26:04,24:26:04,7749,49,,,,12242.3,0
1191010,24:28:00,24:28:00,9952,50,,1,,13074.7,
11974090,06:31:00,06:31:00,10737,1,,,1,0,
11974090,06:32:51,06:32:51,10738,2,,,,778.33,0
11974090,06:33:19,06:33:19,10145,3,,,,970.46,0
11974090,06:34:32,06:34:32,5933,4,,,,1493.81,0
11974090,06:35:03,06:35:03,5902,5,,,,1704.69,0
11974090,06:35:22,06:35:22,10453,6,,,,1848.69,0
11974090,06:35:49,06:35:49,10452,7,,,,2064.67,0
11974090,06:36:27,06:36:27,458,8,,,,2382.14,0
11974090,06:36:50,06:36:50,459,9,,,,2549.15,0
11974090,06:37:12,06:37:12,460,10,,,,2727.95,0
11974090,06:37:45,06:37:45,461,11,,,,2951.08,0
11974090,06:38:17,06:38:17,462,12,,,,3177.4,0
11974090,06:38:46,06:38:46,463,13,,,,3415.07,0
11974090,06:40:00,06:40:00,464,14,,,,4111.52,
11974090,06:40:39,06:40:39,465,15,,,,4453.9,0
11974090,06:41:01,06:41:01,466,16,,,,4634.46,0
11974090,06:41:31,06:41:31,2030,17,,,,4914.93,0
11974090,06:42:22,06:42:22,2031,18,,,,5153.97,0
11974090,06:42:47,06:42:47,2032,19,,,,5321.17,0
11974090,06:43:14,06:43:14,2033,20,,,,5486.97,0
11974090,06:43:43,06:43:43,2034,21,,,,5674.7,0
11974090,06:44:15,06:44:15,2035,22,,,,5873.75,0
11974090,06:44:55,06:44:55,2036,23,,,,6143.67,0
11974090,06:45:25,06:45:25,2037,24,,,,6314.98,0
11974090,06:46:03,06:46:03,2038,25,,,,6590.56,0
11974090,06:46:23,06:46:23,2039,26,,,,6731.25,0
11974090,06:47:17,06:47:17,2040,27,,,,7163.75,0
11974090,06:48:00,06:48:00,2041,28,,,,7474.82,0
11974090,06:48:31,06:48:31,2042,29,,,,7655,0
11974090,06:49:00,06:49:00,2043,30,,,,7851.07,
11974090,06:50:21,06:50:21,2044,31,,,,8169.24,0
11974090,06:51:14,06:51:14,2045,32,,,,8400.78,0
11974090,06:52:09,06:52:09,2046,33,,,,8605.12,0
11974090,06:53:07,06:53:07,2047,34,,,,8854.43,0
11974090,06:54:19,06:54:19,844,35,,,,9171.94,0
11974090,06:55:21,06:55:21,845,36,,,,9468.95,0
11974090,06:56:24,06:56:24,846,37,,,,9756.03,0
11974090,06:57:02,06:57:02,847,38,,,,10094.43,0
11974090,06:58:04,06:58:04,848,39,,,,10433.43,0
11974090,06:58:36,06:58:36,5001,40,,,,10586.4,0
11974090,06:59:31,06:59:31,5002,41,,,,10752.26,0
11974090,07:00:21,07:00:21,5003,42,,,,10968.27,0
11974090,07:01:14,07:01:14,5004,43,,,,11195.1,0
11974090,07:02:36,07:02:36,5005,44,,,,11492.14,0
11974090,07:03:31,07:03:31,852,45,,,,11684.02,0
11974090,07:05:00,07:05:00,10732,46,,,,12253.7,
11974090,07:07:00,07:07:00,5006,47,,,,13049.64,0
11974090,07:07:34,07:07:34,5007,48,,,,13216.61,0
11974090,07:08:38,07:08:38,5008,49,,,,13516.36,0
11974090,07:09:06,07:09:06,5009,50,,,,13650.59,0
11974090,07:09:51,07:09:51,5010,51,,,,13893.83,0
11974090,07:10:23,07:10:23,5011,52,,,,14066.31,0
11974090,07:11:00,07:11:00,5012,53,,,,14219.23,
11974090,07:11:32,07:11:32,5013,54,,,,14408.97,0
11974090,07:12:12,07:12:12,5014,55,,,,14712.85,0
11974090,07:13:05,07:13:05,5015,56,,,,14990.01,0
11974090,07:13:55,07:13:55,5016,57,,,,15307.86,0
11974090,07:14:34,07:14:34,5017,58,,,,15492.2,0
11974090,07:15:09,07:15:09,5018,59,,,,15661.72,0
11974090,07:16:02,07:16:02,4931,60,,,,15960.44,0
11974090,07:16:41,07:16:41,340,61,,,,16144.71,0
11974090,07:17:04,07:17:04,7749,62,,,,16337.06,0
11974090,07:19:00,07:19:00,9952,63,,1,,17177.27,
11974100,06:31:00,06:31:00,10737,1,,,1,0,
11974100,06:32:51,06:32:51,10738,2,,,,778.33,0
11974100,06:33:19,06:33:19,10145,3,,,,970.46,0
11974100,06:34:32,06:34:32,5933,4,,,,1493.81,0
11974100,06:35:03,06:35:03,5902,5,,,,1704.69,0
11974100,06:35:22,06:35:22,10453,6,,,,1848.69,0
11974100,06:35:49,06:35:49,10452,7,,,,2064.67,0
11974100,06:36:27,06:36:27,458,8,,,,2382.14,0
11974100,06:36:50,06:36:50,459,9,,,,2549.15,0
11974100,06:37:12,06:37:12,460,10,,,,2727.95,0
11974100,06:37:45,06:37:45,461,11,,,,2951.08,0
11974100,06:38:17,06:38:17,462,12,,,,3177.4,0
11974100,06:38:46,06:38:46,463,13,,,,3415.07,0
11974100,06:40:00,06:40:00,464,14,,,,4111.52,
11974100,06:40:39,06:40:39,465,15,,,,4453.9,0
11974100,06:41:01,06:41:01,466,16,,,,4634.46,0
11974100,06:41:31,06:41:31,2030,17,,,,4914.93,0
11974100,06:42:22,06:42:22,2031,18,,,,5153.97,0
11974100,06:42:47,06:42:47,2032,19,,,,5321.17,0
11974100,06:43:14,06:43:14,2033,20,,,,5486.97,0
11974100,06:43:43,06:43:43,2034,21,,,,5674.7,0
11974100,06:44:15,06:44:15,2035,22,,,,5873.75,0
11974100,06:44:55,06:44:55,2036,23,,,,6143.67,0
11974100,06:45:25,06:45:25,2037,24,,,,6314.98,0
11974100,06:46:03,06:46:03,2038,25,,,,6590.56,0
11974100,06:46:23,06:46:23,2039,26,,,,6731.25,0
11974100,06:47:17,06:47:17,2040,27,,,,7163.75,0
11974100,06:48:00,06:48:00,2041,28,,,,7474.82,0
11974100,06:48:31,06:48:31,2042,29,,,,7655,0
11974100,06:49:00,06:49:00,2043,30,,,,7851.07,
11974100,06:50:21,06:50:21,2044,31,,,,8169.24,0
11974100,06:51:14,06:51:14,2045,32,,,,8400.78,0
11974100,06:52:09,06:52:09,2046,33,,,,8605.12,0
11974100,06:53:07,06:53:07,2047,34,,,,8854.43,0
11974100,06:54:19,06:54:19,844,35,,,,9171.94,0
11974100,06:55:21,06:55:21,845,36,,,,9468.95,0
11974100,06:56:24,06:56:24,846,37,,,,9756.03,0
11974100,06:57:02,06:57:02,847,38,,,,10094.43,0
11974100,06:58:04,06:58:04,848,39,,,,10433.43,0
11974100,06:58:36,06:58:36,5001,40,,,,10586.4,0
11974100,06:59:31,06:59:31,5002,41,,,,10752.26,0
11974100,07:00:21,07:00:21,5003,42,,,,10968.27,0
11974100,07:01:14,07:01:14,5004,43,,,,11195.1,0
11974100,07:02:36,07:02:36,5005,44,,,,11492.14,0
11974100,07:03:31,07:03:31,852,45,,,,11684.02,0
11974100,07:05:00,07:05:00,10732,46,,,,12253.7,
11974100,07:07:00,07:07:00,5006,47,,,,13049.64,0
11974100,07:07:34,07:07:34,5007,48,,,,13216.61,0
11974100,07:08:38,07:08:38,5008,49,,,,13516.36,0
11974100,07:09:06,07:09:06,5009,50,,,,13650.59,0
11974100,07:09:51,07:09:51,5010,51,,,,13893.83,0
11974100,07:10:23,07:10:23,5011,52,,,,14066.31,0
11974100,07:11:00,07:11:00,5012,53,,,,14219.23,
11974100,07:11:32,07:11:32,5013,54,,,,14408.97,0
11974100,07:12:12,07:12:12,5014,55,,,,14712.85,0
11974100,07:13:05,07:13:05,5015,56,,,,14990.01,0
11974100,07:13:55,07:13:55,5016,57,,,,15307.86,0
11974100,07:14:34,07:14:34,5017,58,,,,15492.2,0
11974100,07:15:09,07:15:09,5018,59,,,,15661.72,0
11974100,07:16:02,07:16:02,4931,60,,,,15960.44,0
11974100,07:16:41,07:16:41,340,61,,,,16144.71,0
11974100,07:17:04,07:17:04,7749,62,,,,16337.06,0
11974100,07:19:00,07:19:00,9952,63,,1,,17177.27,
11974110,06:31:00,06:31:00,10737,1,,,1,0,
11974110,06:32:51,06:32:51,10738,2,,,,778.33,0
11974110,06:33:19,06:33:19,10145,3,,,,970.46,0
11974110,06:34:32,06:34:32,5933,4,,,,1493.81,0
11974110,06:35:03,06:35:03,5902,5,,,,1704.69,0
11974110,06:35:22,06:35:22,10453,6,,,,1848.69,0
11974110,06:35:49,06:35:49,10452,7,,,,2064.67,0
11974110,06:36:27,06:36:27,458,8,,,,2382.14,0
11974110,06:36:50,06:36:50,459,9,,,,2549.15,0
11974110,06:37:12,06:37:12,460,10,,,,2727.95,0
11974110,06:37:45,06:37:45,461,11,,,,2951.08,0
11974110,06:38:17,06:38:17,462,12,,,,3177.4,0
11974110,06:38:46,06:38:46,463,13,,,,3415.07,0
11974110,06:40:00,06:40:00,464,14,,,,4111.52,
11974110,06:40:39,06:40:39,465,15,,,,4453.9,0
11974110,06:41:01,06:41:01,466,16,,,,4634.46,0
11974110,06:41:31,06:41:31,2030,17,,,,4914.93,0
11974110,06:42:22,06:42:22,2031,18,,,,5153.97,0
11974110,06:42:47,06:42:47,2032,19,,,,5321.17,0
11974110,06:43:14,06:43:14,2033,20,,,,5486.97,0
11974110,06:43:43,06:43:43,2034,21,,,,5674.7,0
11974110,06:44:15,06:44:15,2035,22,,,,5873.75,0
11974110,06:44:55,06:44:55,2036,23,,,,6143.67,0
11974110,06:45:25,06:45:25,2037,24,,,,6314.98,0
11974110,06:46:03,06:46:03,2038,25,,,,6590.56,0
11974110,06:46:23,06:46:23,2039,26,,,,6731.25,0
11974110,06:47:17,06:47:17,2040,27,,,,7163.75,0
11974110,06:48:00,06:48:00,2041,28,,,,7474.82,0
11974110,06:48:31,06:48:31,2042,29,,,,7655,0
11974110,06:49:00,06:49:00,2043,30,,,,7851.07,
11974110,06:50:21,06:50:21,2044,31,,,,8169.24,0
11974110,06:51:14,06:51:14,2045,32,,,,8400.78,0
11974110,06:52:09,06:52:09,2046,33,,,,8605.12,0
11974110,06:53:07,06:53:07,2047,34,,,,8854.43,0
11974110,06:54:19,06:54:19,844,35,,,,9171.94,0
11974110,06:55:21,06:55:21,845,36,,,,9468.95,0
11974110,06:56:24,06:56:24,846,37,,,,9756.03,0
11974110,06:57:02,06:57:02,847,38,,,,10094.43,0
11974110,06:58:04,06:58:04,848,39,,,,10433.43,0
11974110,06:58:36,06:58:36,5001,40,,,,10586.4,0
11974110,06:59:31,06:59:31,5002,41,,,,10752.26,0
11974110,07:00:21,07:00:21,5003,42,,,,10968.27,0
11974110,07:01:14,07:01:14,5004,43,,,,11195.1,0
11974110,07:02:36,07:02:36,5005,44,,,,11492.14,0
11974110,07:03:31,07:03:31,852,45,,,,11684.02,0
11974110,07:05:00,07:05:00,10732,46,,,,12253.7,
11974110,07:07:00,07:07:00,5006,47,,,,13049.64,0
11974110,07:07:34,07:07:34,5007,48,,,,13216.61,0
11974110,07:08:38,07:08:38,5008,49,,,,13516.36,0
11974110,07:09:06,07:09:06,5009,50,,,,13650.59,0
11974110,07:09:51,07:09:51,5010,51,,,,13893.83,0
11974110,07:10:23,07:10:23,5011,52,,,,14066.31,0
11974110,07:11:00,07:11:00,5012,53,,,,14219.23,
11974110,07:11:32,07:11:32,5013,54,,,,14408.97,0
11974110,07:12:12,07:12:12,5014,55,,,,14712.85,0
11974110,07:13:05,07:13:05,5015,56,,,,14990.01,0
11974110,07:13:55,07:13:55,5016,57,,,,15307.86,0
11974110,07:14:34,07:14:34,5017,58,,,,15492.2,0
11974110,07:15:09,07:15:09,5018,59,,,,15661.72,0
11974110,07:16:02,07:16:02,4931,60,,,,15960.44,0
11974110,07:16:41,07:16:41,340,61,,,,16144.71,0
11974110,07:17:04,07:17:04,7749,62,,,,16337.06,0
11974110,07:19:00,07:19:00,9952,63,,1,,17177.27,
11974120,06:31:00,06:31:00,10737,1,,,1,0,
11974120,06:32:51,06:32:51,10738,2,,,,778.33,0
11974120,06:33:19,06:33:19,10145,3,,,,970.46,0
11974120,06:34:32,06:34:32,5933,4,,,,1493.81,0
11974120,06:35:03,06:35:03,5902,5,,,,1704.69,0
11974120,06:35:22,06:35:22,10453,6,,,,1848.69,0
11974120,06:35:49,06:35:49,10452,7,,,,2064.67,0
11974120,06:36:27,06:36:27,458,8,,,,2382.14,0
11974120,06:36:50,06:36:50,459,9,,,,2549.15,0
11974120,06:37:12,06:37:12,460,10,,,,2727.95,0
11974120,06:37:45,06:37:45,461,11,,,,2951.08,0
11974120,06:38:17,06:38:17,462,12,,,,3177.4,0
11974120,06:38:46,06:38:46,463,13,,,,3415.07,0
11974120,06:40:00,06:40:00,464,14,,,,4111.52,
11974120,06:40:39,06:40:39,465,15,,,,4453.9,0
11974120,06:41:01,06:41:01,466,16,,,,4634.46,0
11974120,06:41:31,06:41:31,2030,17,,,,4914.93,0
11974120,06:42:22,06:42:22,2031,18,,,,5153.97,0
11974120,06:42:47,06:42:47,2032,19,,,,5321.17,0
11974120,06:43:14,06:43:14,2033,20,,,,5486.97,0
11974120,06:43:43,06:43:43,2034,21,,,,5674.7,0
11974120,06:44:15,06:44:15,2035,22,,,,5873.75,0
11974120,06:44:55,06:44:55,2036,23,,,,6143.67,0
11974120,06:45:25,06:45:25,2037,24,,,,6314.98,0
11974120,06:46:03,06:46:03,2038,25,,,,6590.56,0
11974120,06:46:23,06:46:23,2039,26,,,,6731.25,0
11974120,06:47:17,06:47:17,2040,27,,,,7163.75,0
11974120,06:48:00,06:48:00,2041,28,,,,7474.82,0
11974120,06:48:31,06:48:31,2042,29,,,,7655,0
11974120,06:49:00,06:49:00,2043,30,,,,7851.07,
11974120,06:50:21,06:50:21,2044,31,,,,8169.24,0
11974120,06:51:14,06:51:14,2045,32,,,,8400.78,0
11974120,06:52:09,06:52:09,2046,33,,,,8605.12,0
11974120,06:53:07,06:53:07,2047,34,,,,8854.43,0
11974120,06:54:19,06:54:19,844,35,,,,9171.94,0
11974120,06:55:21,06:55:21,845,36,,,,9468.95,0
11974120,06:56:24,06:56:24,846,37,,,,9756.03,0
11974120,06:57:02,06:57:02,847,38,,,,10094.43,0
11974120,06:58:04,06:58:04,848,39,,,,10433.43,0
11974120,06:58:36,06:58:36,5001,40,,,,10586.4,0
11974120,06:59:31,06:59:31,5002,41,,,,10752.26,0
11974120,07:00:21,07:00:21,5003,42,,,,10968.27,0
11974120,07:01:14,07:01:14,5004,43,,,,11195.1,0
11974120,07:02:36,07:02:36,5005,44,,,,11492.14,0
11974120,07:03:31,07:03:31,852,45,,,,11684.02,0
11974120,07:05:00,07:05:00,10732,46,,,,12253.7,
11974120,07:07:00,07:07:00,5006,47,,,,13049.64,0
11974120,07:07:34,07:07:34,5007,48,,,,13216.61,0
11974120,07:08:38,07:08:38,5008,49,,,,13516.36,0
11974120,07:09:06,07:09:06,5009,50,,,,13650.59,0
11974120,07:09:51,07:09:51,5010,51,,,,13893.83,0
11974120,07:10:23,07:10:23,5011,52,,,,14066.31,0
11974120,07:11:00,07:11:00,5012,53,,,,14219.23,
11974120,07:11:32,07:11:32,5013,54,,,,14408.97,0
11974120,07:12:12,07:12:12,5014,55,,,,14712.85,0
11974120,07:13:05,07:13:05,5015,56,,,,14990.01,0
11974120,07:13:55,07:13:55,5016,57,,,,15307.86,0
11974120,07:14:34,07:14:34,5017,58,,,,15492.2,0
11974120,07:15:09,07:15:09,5018,59,,,,15661.72,0
11974120,07:16:02,07:16:02,4931,60,,,,15960.44,0
11974120,07:16:41,07:16:41,340,61,,,,16144.71,0
11974120,07:17:04,07:17:04,7749,62,,,,16337.06,0
11974120,07:19:00,07:19:00,9952,63,,1,,17177.27,
11974130,06:31:00,06:31:00,10737,1,,,1,0,
11974130,06:32:51,06:32:51,10738,2,,,,778.33,0
11974130,06:33:19,06:33:19,10145,3,,,,970.46,0
11974130,06:34:32,06:34:32,5933,4,,,,1493.81,0
11974130,06:35:03,06:35:03,5902,5,,,,1704.69,0
11974130,06:35:22,06:35:22,10453,6,,,,1848.69,0
11974130,06:35:49,06:35:49,10452,7,,,,2064.67,0
11974130,06:36:27,06:36:27,458,8,,,,2382.14,0
11974130,06:36:50,06:36:50,459,9,,,,2549.15,0
11974130,06:37:12,06:37:12,460,10,,,,2727.95,0
11974130,06:37:45,06:37:45,461,11,,,,2951.08,0
11974130,06:38:17,06:38:17,462,12,,,,3177.4,0
11974130,06:38:46,06:38:46,463,13,,,,3415.07,0
11974130,06:40:00,06:40:00,464,14,,,,4111.52,
11974130,06:40:39,06:40:39,465,15,,,,4453.9,0
11974130,06:41:01,06:41:01,466,16,,,,4634.46,0
11974130,06:41:31,06:41:31,2030,17,,,,4914.93,0
11974130,06:42:22,06:42:22,2031,18,,,,5153.97,0
11974130,06:42:47,06:42:47,2032,19,,,,5321.17,0
11974130,06:43:14,06:43:14,2033,20,,,,5486.97,0
11974130,06:43:43,06:43:43,2034,21,,,,5674.7,0
11974130,06:44:15,06:44:15,2035,22,,,,5873.75,0
11974130,06:44:55,06:44:55,2036,23,,,,6143.67,0
11974130,06:45:25,06:45:25,2037,24,,,,6314.98,0
11974130,06:46:03,06:46:03,2038,25,,,,6590.56,0
11974130,06:46:23,06:46:23,2039,26,,,,6731.25,0
11974130,06:47:17,06:47:17,2040,27,,,,7163.75,0
11974130,06:48:00,06:48:00,2041,28,,,,7474.82,0
11974130,06:48:31,06:48:31,2042,29,,,,7655,0
11974130,06:49:00,06:49:00,2043,30,,,,7851.07,
11974130,06:50:21,06:50:21,2044,31,,,,8169.24,0
11974130,06:51:14,06:51:14,2045,32,,,,8400.78,0
11974130,06:52:09,06:52:09,2046,33,,,,8605.12,0
11974130,06:53:07,06:53:07,2047,34,,,,8854.43,0
11974130,06:54:19,06:54:19,844,35,,,,9171.94,0
11974130,06:55:21,06:55:21,845,36,,,,9468.95,0
11974130,06:56:24,06:56:24,846,37,,,,9756.03,0
11974130,06:57:02,06:57:02,847,38,,,,10094.43,0
11974130,06:58:04,06:58:04,848,39,,,,10433.43,0
11974130,06:58:36,06:58:36,5001,40,,,,10586.4,0
11974130,06:59:31,06:59:31,5002,41,,,,10752.26,0
11974130,07:00:21,07:00:21,5003,42,,,,10968.27,0
11974130,07:01:14,07:01:14,5004,43,,,,11195.1,0
11974130,07:02:36,07:02:36,5005,44,,,,11492.14,0
11974130,07:03:31,07:03:31,852,45,,,,11684.02,0
11974130,07:05:00,07:05:00,10732,46,,,,12253.7,
11974130,07:07:00,07:07:00,5006,47,,,,13049.64,0
11974130,07:07:34,07:07:34,5007,48,,,,13216.61,0
11974130,07:08:38,07:08:38,5008,49,,,,13516.36,0
11974130,07:09:06,07:09:06,5009,50,,,,13650.59,0
11974130,07:09:51,07:09:51,5010,51,,,,13893.83,0
11974130,07:10:23,07:10:23,5011,52,,,,14066.31,0
11974130,07:11:00,07:11:00,5012,53,,,,14219.23,
11974130,07:11:32,07:11:32,5013,54,,,,14408.97,0
11974130,07:12:12,07:12:12,5014,55,,,,14712.85,0
11974130,07:13:05,07:13:05,5015,56,,,,14990.01,0
11974130,07:13:55,07:13:55,5016,57,,,,15307.86,0
11974130,07:14:34,07:14:34,5017,58,,,,15492.2,0
11974130,07:15:09,07:15:09,5018,59,,,,15661.72,0
11974130,07:16:02,07:16:02,4931,60,,,,15960.44,0
11974130,07:16:41,07:16:41,340,61,,,,16144.71,0
11974130,07:17:04,07:17:04,7749,62,,,,16337.06,0
11974130,07:19:00,07:19:00,9952,63,,1,,17177.27,
12178020,16:30:00,16:30:00,10737,1,,,1,0,
12178020,16:32:28,16:32:28,10738,2,,,,778.33,0
12178020,16:33:05,16:33:05,10145,3,,,,970.46,0
12178020,16:34:43,16:34:43,5933,4,,,,1493.81,0
12178020,16:35:24,16:35:24,5902,5,,,,1704.69,0
12178020,16:35:50,16:35:50,10453,6,,,,1848.69,0
12178020,16:36:25,16:36:25,10452,7,,,,2064.67,0
12178020,16:37:16,16:37:16,458,8,,,,2382.14,0
12178020,16:37:47,16:37:47,459,9,,,,2549.15,0
12178020,16:38:16,16:38:16,460,10,,,,2727.95,0
12178020,16:39:00,16:39:00,461,11,,,,2951.08,0
12178020,16:39:43,16:39:43,462,12,,,,3177.4,0
12178020,16:40:22,16:40:22,463,13,,,,3415.07,0
12178020,16:42:00,16:42:00,464,14,,,,4111.52,
12178020,16:43:06,16:43:06,465,15,,,,4453.9,0
12178020,16:43:42,16:43:42,466,16,,,,4634.46,0
12178020,16:44:33,16:44:33,2030,17,,,,4914.93,0
12178020,16:45:57,16:45:57,2031,18,,,,5153.97,0
12178020,16:46:39,16:46:39,2032,19,,,,5321.17,0
12178020,16:47:24,16:47:24,2033,20,,,,5486.97,0
12178020,16:48:12,16:48:12,2034,21,,,,5674.7,0
12178020,16:49:06,16:49:06,2035,22,,,,5873.75,0
12178020,16:50:12,16:50:12,2036,23,,,,6143.67,0
12178020,16:51:03,16:51:03,2037,24,,,,6314.98,0
12178020,16:52:06,16:52:06,2038,25,,,,6590.56,0
12178020,16:52:39,16:52:39,2039,26,,,,6731.25,0
12178020,16:54:09,16:54:09,2040,27,,,,7163.75,0
12178020,16:55:21,16:55:21,2041,28,,,,7474.82,0
12178020,16:56:12,16:56:12,2042,29,,,,7655,0
12178020,16:57:00,16:57:00,2043,30,,,,7851.07,
12178020,16:58:26,16:58:26,2044,31,,,,8169.24,0
12178020,16:59:22,16:59:22,2045,32,,,,8400.78,0
12178020,17:00:21,17:00:21,2046,33,,,,8605.12,0
12178020,17:01:22,17:01:22,2047,34,,,,8854.43,0
12178020,17:02:39,17:02:39,844,35,,,,9171.94,0
12178020,17:03:45,17:03:45,845,36,,,,9468.95,0
12178020,17:04:51,17:04:51,846,37,,,,9756.03,0
12178020,17:05:32,17:05:32,847,38,,,,10094.43,0
12178020,17:06:38,17:06:38,848,39,,,,10433.43,0
12178020,17:07:12,17:07:12,5001,40,,,,10586.4,0
12178020,17:08:10,17:08:10,5002,41,,,,10752.26,0
12178020,17:09:04,17:09:04,5003,42,,,,10968.27,0
12178020,17:10:00,17:10:00,5004,43,,,,11195.1,0
12178020,17:11:27,17:11:27,5005,44,,,,11492.14,0
12178020,17:12:25,17:12:25,852,45,,,,11684.02,0
12178020,17:14:00,17:14:00,10732,46,,,,12253.7,
12178020,17:16:00,17:16:00,5006,47,,,,13049.64,0
12178020,17:16:34,17:16:34,5007,48,,,,13216.61,0
12178020,17:17:38,17:17:38,5008,49,,,,13516.36,0
12178020,17:18:06,17:18:06,5009,50,,,,13650.59,0
12178020,17:18:51,17:18:51,5010,51,,,,13893.83,0
12178020,17:19:23,17:19:23,5011,52,,,,14066.31,0
12178020,17:20:00,17:20:00,5012,53,,,,14219.23,
12178020,17:20:28,17:20:28,5013,54,,,,14408.97,0
12178020,17:21:03,17:21:03,5014,55,,,,14712.85,0
12178020,17:21:49,17:21:49,5015,56,,,,14990.01,0
12178020,17:22:33,17:22:33,5016,57,,,,15307.86,0
12178020,17:23:07,17:23:07,5017,58,,,,15492.2,0
12178020,17:23:38,17:23:38,5018,59,,,,15661.72,0
12178020,17:24:24,17:24:24,4931,60,,,,15960.44,0
12178020,17:24:59,17:24:59,340,61,,,,16144.71,0
12178020,17:25:19,17:25:19,7749,62,,,,16337.06,0
12178020,17:27:00,17:27:00,9952,63,,1,,17177.27,
12178030,16:30:00,16:30:00,10737,1,,,1,0,
12178030,16:32:28,16:32:28,10738,2,,,,778.33,0
12178030,16:33:05,16:33:05,10145,3,,,,970.46,0
12178030,16:34:43,16:34:43,5933,4,,,,1493.81,0
12178030,16:35:24,16:35:24,5902,5,,,,1704.69,0
12178030,16:35:50,16:35:50,10453,6,,,,1848.69,0
12178030,16:36:25,16:36:25,10452,7,,,,2064.67,0
12178030,16:37:16,16:37:16,458,8,,,,2382.14,0
12178030,16:37:47,16:37:47,459,9,,,,2549.15,0
12178030,16:38:16,16:38:16,460,10,,,,2727.95,0
12178030,16:39:00,16:39:00,461,11,,,,2951.08,0
12178030,16:39:43,16:39:43,462,12,,,,3177.4,0
12178030,16:40:22,16:40:22,463,13,,,,3415.07,0
12178030,16:42:00,16:42:00,464,14,,,,4111.52,
12178030,16:43:06,16:43:06,465,15,,,,4453.9,0
12178030,16:43:42,16:43:42,466,16,,,,4634.46,0
12178030,16:44:33,16:44:33,2030,17,,,,4914.93,0
12178030,16:45:57,16:45:57,2031,18,,,,5153.97,0
12178030,16:46:39,16:46:39,2032,19,,,,5321.17,0
12178030,16:47:24,16:47:24,2033,20,,,,5486.97,0
12178030,16:48:12,16:48:12,2034,21,,,,5674.7,0
12178030,16:49:06,16:49:06,2035,22,,,,5873.75,0
12178030,16:50:12,16:50:12,2036,23,,,,6143.67,0
12178030,16:51:03,16:51:03,2037,24,,,,6314.98,0
12178030,16:52:06,16:52:06,2038,25,,,,6590.56,0
12178030,16:52:39,16:52:39,2039,26,,,,6731.25,0
12178030,16:54:09,16:54:09,2040,27,,,,7163.75,0
12178030,16:55:21,16:55:21,2041,28,,,,7474.82,0
12178030,16:56:12,16:56:12,2042,29,,,,7655,0
12178030,16:57:00,16:57:00,2043,30,,,,7851.07,
12178030,16:58:26,16:58:26,2044,31,,,,8169.24,0
12178030,16:59:22,16:59:22,2045,32,,,,8400.78,0
12178030,17:00:21,17:00:21,2046,33,,,,8605.12,0
12178030,17:01:22,17:01:22,2047,34,,,,8854.43,0
12178030,17:02:39,17:02:39,844,35,,,,9171.94,0
12178030,17:03:45,17:03:45,845,36,,,,9468.95,0
12178030,17:04:51,17:04:51,846,37,,,,9756.03,0
12178030,17:05:32,17:05:32,847,38,,,,10094.43,0
12178030,17:06:38,17:06:38,848,39,,,,10433.43,0
12178030,17:07:12,17:07:12,5001,40,,,,10586.4,0
12178030,17:08:10,17:08:10,5002,41,,,,10752.26,0
12178030,17:09:04,17:09:04,5003,42,,,,10968.27,0
12178030,17:10:00,17:10:00,5004,43,,,,11195.1,0
12178030,17:11:27,17:11:27,5005,44,,,,11492.14,0
12178030,17:12:25,17:12:25,852,45,,,,11684.02,0
12178030,17:14:00,17:14:00,10732,46,,,,12253.7,
12178030,17:16:00,17:16:00,5006,47,,,,13049.64,0
12178030,17:16:34,17:16:34,5007,48,,,,13216.61,0
12178030,17:17:38,17:17:38,5008,49,,,,13516.36,0
12178030,17:18:06,17:18:06,5009,50,,,,13650.59,0
12178030,17:18:51,17:18:51,5010,51,,,,13893.83,0
12178030,17:19:23,17:19:23,5011,52,,,,14066.31,0
12178030,17:20:00,17:20:00,5012,53,,,,14219.23,
12178030,17:20:28,17:20:28,5013,54,,,,14408.97,0
12178030,17:21:03,17:21:03,5014,55,,,,14712.85,0
12178030,17:21:49,17:21:49,5015,56,,,,14990.01,0
12178030,17:22:33,17:22:33,5016,57,,,,15307.86,0
12178030,17:23:07,17:23:07,5017,58,,,,15492.2,0
12178030,17:23:38,17:23:38,5018,59,,,,15661.72,0
12178030,17:24:24,17:24:24,4931,60,,,,15960.44,0
12178030,17:24:59,17:24:59,340,61,,,,16144.71,0
12178030,17:25:19,17:25:19,7749,62,,,,16337.06,0
12178030,17:27:00,17:27:00,9952,63,,1,,17177.27,
12178040,16:30:00,16:30:00,10737,1,,,1,0,
12178040,16:32:28,16:32:28,10738,2,,,,778.33,0
12178040,16:33:05,16:33:05,10145,3,,,,970.46,0
12178040,16:34:43,16:34:43,5933,4,,,,1493.81,0
12178040,16:35:24,16:35:24,5902,5,,,,1704.69,0
12178040,16:35:50,16:35:50,10453,6,,,,1848.69,0
12178040,16:36:25,16:36:25,10452,7,,,,2064.67,0
12178040,16:37:16,16:37:16,458,8,,,,2382.14,0
12178040,16:37:47,16:37:47,459,9,,,,2549.15,0
12178040,16:38:16,16:38:16,460,10,,,,2727.95,0
12178040,16:39:00,16:39:00,461,11,,,,2951.08,0
12178040,16:39:43,16:39:43,462,12,,,,3177.4,0
12178040,16:40:22,16:40:22,463,13,,,,3415.07,0
12178040,16:42:00,16:42:00,464,14,,,,4111.52,
12178040,16:43:06,16:43:06,465,15,,,,4453.9,0
12178040,16:43:42,16:43:42,466,16,,,,4634.46,0
12178040,16:44:33,16:44:33,2030,17,,,,4914.93,0
12178040,16:45:57,16:45:57,2031,18,,,,5153.97,0
12178040,16:46:39,16:46:39,2032,19,,,,5321.17,0
12178040,16:47:24,16:47:24,2033,20,,,,5486.97,0
12178040,16:48:12,16:48:12,2034,21,,,,5674.7,0
12178040,16:49:06,16:49:06,2035,22,,,,5873.75,0
12178040,16:50:12,16:50:12,2036,23,,,,6143.67,0
12178040,16:51:03,16:51:03,2037,24,,,,6314.98,0
12178040,16:52:06,16:52:06,2038,25,,,,6590.56,0
12178040,16:52:39,16:52:39,2039,26,,,,6731.25,0
12178040,16:54:09,16:54:09,2040,27,,,,7163.75,0
12178040,16:55:21,16:55:21,2041,28,,,,7474.82,0
12178040,16:56:12,16:56:12,2042,29,,,,7655,0
12178040,16:57:00,16:57:00,2043,30,,,,7851.07,
12178040,16:58:26,16:58:26,2044,31,,,,8169.24,0
12178040,16:59:22,16:59:22,2045,32,,,,8400.78,0
12178040,17:00:21,17:00:21,2046,33,,,,8605.12,0
12178040,17:01:22,17:01:22,2047,34,,,,8854.43,0
12178040,17:02:39,17:02:39,844,35,,,,9171.94,0
12178040,17:03:45,17:03:45,845,36,,,,9468.95,0
12178040,17:04:51,17:04:51,846,37,,,,9756.03,0
12178040,17:05:32,17:05:32,847,38,,,,10094.43,0
12178040,17:06:38,17:06:38,848,39,,,,10433.43,0
12178040,17:07:12,17:07:12,5001,40,,,,10586.4,0
12178040,17:08:10,17:08:10,5002,41,,,,10752.26,0
12178040,17:09:04,17:09:04,5003,42,,,,10968.27,0
12178040,17:10:00,17:10:00,5004,43,,,,11195.1,0
12178040,17:11:27,17:11:27,5005,44,,,,11492.14,0
12178040,17:12:25,17:12:25,852,45,,,,11684.02,0
12178040,17:14:00,17:14:00,10732,46,,,,12253.7,
12178040,17:16:00,17:16:00,5006,47,,,,13049.64,0
12178040,17:16:34,17:16:34,5007,48,,,,13216.61,0
12178040,17:17:38,17:17:38,5008,49,,,,13516.36,0
12178040,17:18:06,17:18:06,5009,50,,,,13650.59,0
12178040,17:18:51,17:18:51,5010,51,,,,13893.83,0
12178040,17:19:23,17:19:23,5011,52,,,,14066.31,0
12178040,17:20:00,17:20:00,5012,53,,,,14219.23,
12178040,17:20:28,17:20:28,5013,54,,,,14408.97,0
12178040,17:21:03,17:21:03,5014,55,,,,14712.85,0
12178040,17:21:49,17:21:49,5015,56,,,,14990.01,0
12178040,17:22:33,17:22:33,5016,57,,,,15307.86,0
12178040,17:23:07,17:23:07,5017,58,,,,15492.2,0
12178040,17:23:38,17:23:38,5018,59,,,,15661.72,0
12178040,17:24:24,17:24:24,4931,60,,,,15960.44,0
12178040,17:24:59,17:24:59,340,61,,,,16144.71,0
12178040,17:25:19,17:25:19,7749,62,,,,16337.06,0
12178040,17:27:00,17:27:00,9952,63,,1,,17177.27,
12178050,16:30:00,16:30:00,10737,1,,,1,0,
12178050,16:32:28,16:32:28,10738,2,,,,778.33,0
12178050,16:33:05,16:33:05,10145,3,,,,970.46,0
12178050,16:34:43,16:34:43,5933,4,,,,1493.81,0
12178050,16:35:24,16:35:24,5902,5,,,,1704.69,0
12178050,16:35:50,16:35:50,10453,6,,,,1848.69,0
12178050,16:36:25,16:36:25,10452,7,,,,2064.67,0
12178050,16:37:16,16:37:16,458,8,,,,2382.14,0
12178050,16:37:47,16:37:47,459,9,,,,2549.15,0
12178050,16:38:16,16:38:16,460,10,,,,2727.95,0
12178050,16:39:00,16:39:00,461,11,,,,2951.08,0
12178050,16:39:43,16:39:43,462,12,,,,3177.4,0
12178050,16:40:22,16:40:22,463,13,,,,3415.07,0
12178050,16:42:00,16:42:00,464,14,,,,4111.52,
12178050,16:43:06,16:43:06,465,15,,,,4453.9,0
12178050,16:43:42,16:43:42,466,16,,,,4634.46,0
12178050,16:44:33,16:44:33,2030,17,,,,4914.93,0
12178050,16:45:57,16:45:57,2031,18,,,,5153.97,0
12178050,16:46:39,16:46:39,2032,19,,,,5321.17,0
12178050,16:47:24,16:47:24,2033,20,,,,5486.97,0
12178050,16:48:12,16:48:12,2034,21,,,,5674.7,0
12178050,16:49:06,16:49:06,2035,22,,,,5873.75,0
12178050,16:50:12,16:50:12,2036,23,,,,6143.67,0
12178050,16:51:03,16:51:03,2037,24,,,,6314.98,0
12178050,16:52:06,16:52:06,2038,25,,,,6590.56,0
12178050,16:52:39,16:52:39,2039,26,,,,6731.25,0
12178050,16:54:09,16:54:09,2040,27,,,,7163.75,0
12178050,16:55:21,16:55:21,2041,28,,,,7474.82,0
12178050,16:56:12,16:56:12,2042,29,,,,7655,0
12178050,16:57:00,16:57:00,2043,30,,,,7851.07,
12178050,16:58:26,16:58:26,2044,31,,,,8169.24,0
12178050,16:59:22,16:59:22,2045,32,,,,8400.78,0
12178050,17:00:21,17:00:21,2046,33,,,,8605.12,0
12178050,17:01:22,17:01:22,2047,34,,,,8854.43,0
12178050,17:02:39,17:02:39,844,35,,,,9171.94,0
12178050,17:03:45,17:03:45,845,36,,,,9468.95,0
12178050,17:04:51,17:04:51,846,37,,,,9756.03,0
12178050,17:05:32,17:05:32,847,38,,,,10094.43,0
12178050,17:06:38,17:06:38,848,39,,,,10433.43,0
12178050,17:07:12,17:07:12,5001,40,,,,10586.4,0
12178050,17:08:10,17:08:10,5002,41,,,,10752.26,0
12178050,17:09:04,17:09:04,5003,42,,,,10968.27,0
12178050,17:10:00,17:10:00,5004,43,,,,11195.1,0
12178050,17:11:27,17:11:27,5005,44,,,,11492.14,0
12178050,17:12:25,17:12:25,852,45,,,,11684.02,0
12178050,17:14:00,17:14:00,10732,46,,,,12253.7,
12178050,17:16:00,17:16:00,5006,47,,,,13049.64,0
12178050,17:16:34,17:16:34,5007,48,,,,13216.61,0
12178050,17:17:38,17:17:38,5008,49,,,,13516.36,0
12178050,17:18:06,17:18:06,5009,50,,,,13650.59,0
12178050,17:18:51,17:18:51,5010,51,,,,13893.83,0
12178050,17:19:23,17:19:23,5011,52,,,,14066.31,0
12178050,17:20:00,17:20:00,5012,53,,,,14219.23,
12178050,17:20:28,17:20:28,5013,54,,,,14408.97,0
12178050,17:21:03,17:21:03,5014,55,,,,14712.85,0
12178050,17:21:49,17:21:49,5015,56,,,,14990.01,0
12178050,17:22:33,17:22:33,5016,57,,,,15307.86,0
12178050,17:23:07,17:23:07,5017,58,,,,15492.2,0
12178050,17:23:38,17:23:38,5018,59,,,,15661.72,0
12178050,17:24:24,17:24:24,4931,60,,,,15960.44,0
12178050,17:24:59,17:24:59,340,61,,,,16144.71,0
12178050,17:25:19,17:25:19,7749,62,,,,16337.06,0
12178050,17:27:00,17:27:00,9952,63,,1,,17177.27,
12178060,16:30:00,16:30:00,10737,1,,,1,0,
12178060,16:32:28,16:32:28,10738,2,,,,778.33,0
12178060,16:33:05,16:33:05,10145,3,,,,970.46,0
12178060,16:34:43,16:34:43,5933,4,,,,1493.81,0
12178060,16:35:24,16:35:24,5902,5,,,,1704.69,0
12178060,16:35:50,16:35:50,10453,6,,,,1848.69,0
12178060,16:36:25,16:36:25,10452,7,,,,2064.67,0
12178060,16:37:16,16:37:16,458,8,,,,2382.14,0
12178060,16:37:47,16:37:47,459,9,,,,2549.15,0
12178060,16:38:16,16:38:16,460,10,,,,2727.95,0
12178060,16:39:00,16:39:00,461,11,,,,2951.08,0
12178060,16:39:43,16:39:43,462,12,,,,3177.4,0
12178060,16:40:22,16:40:22,463,13,,,,3415.07,0
12178060,16:42:00,16:42:00,464,14,,,,4111.52,
12178060,16:43:06,16:43:06,465,15,,,,4453.9,0
12178060,16:43:42,16:43:42,466,16,,,,4634.46,0
12178060,16:44:33,16:44:33,2030,17,,,,4914.93,0
12178060,16:45:57,16:45:57,2031,18,,,,5153.97,0
12178060,16:46:39,16:46:39,2032,19,,,,5321.17,0
12178060,16:47:24,16:47:24,2033,20,,,,5486.97,0
12178060,16:48:12,16:48:12,2034,21,,,,5674.7,0
12178060,16:49:06,16:49:06,2035,22,,,,5873.75,0
12178060,16:50:12,16:50:12,2036,23,,,,6143.67,0
12178060,16:51:03,16:51:03,2037,24,,,,6314.98,0
12178060,16:52:06,16:52:06,2038,25,,,,6590.56,0
12178060,16:52:39,16:52:39,2039,26,,,,6731.25,0
12178060,16:54:09,16:54:09,2040,27,,,,7163.75,0
12178060,16:55:21,16:55:21,2041,28,,,,7474.82,0
12178060,16:56:12,16:56:12,2042,29,,,,7655,0
12178060,16:57:00,16:57:00,2043,30,,,,7851.07,
12178060,16:58:26,16:58:26,2044,31,,,,8169.24,0
12178060,16:59:22,16:59:22,2045,32,,,,8400.78,0
12178060,17:00:21,17:00:21,2046,33,,,,8605.12,0
12178060,17:01:22,17:01:22,2047,34,,,,8854.43,0
12178060,17:02:39,17:02:39,844,35,,,,9171.94,0
12178060,17:03:45,17:03:45,845,36,,,,9468.95,0
12178060,17:04:51,17:04:51,846,37,,,,9756.03,0
12178060,17:05:32,17:05:32,847,38,,,,10094.43,0
12178060,17:06:38,17:06:38,848,39,,,,10433.43,0
12178060,17:07:12,17:07:12,5001,40,,,,10586.4,0
12178060,17:08:10,17:08:10,5002,41,,,,10752.26,0
12178060,17:09:04,17:09:04,5003,42,,,,10968.27,0
12178060,17:10:00,17:10:00,5004,43,,,,11195.1,0
12178060,17:11:27,17:11:27,5005,44,,,,11492.14,0
12178060,17:12:25,17:12:25,852,45,,,,11684.02,0
12178060,17:14:00,17:14:00,10732,46,,,,12253.7,
12178060,17:16:00,17:16:00,5006,47,,,,13049.64,0
12178060,17:16:34,17:16:34,5007,48,,,,13216.61,0
12178060,17:17:38,17:17:38,5008,49,,,,13516.36,0
12178060,17:18:06,17:18:06,5009,50,,,,13650.59,0
12178060,17:18:51,17:18:51,5010,51,,,,13893.83,0
12178060,17:19:23,17:19:23,5011,52,,,,14066.31,0
12178060,17:20:00,17:20:00,5012,53,,,,14219.23,
12178060,17:20:28,17:20:28,5013,54,,,,14408.97,0
12178060,17:21:03,17:21:03,5014,55,,,,14712.85,0
12178060,17:21:49,17:21:49,5015,56,,,,14990.01,0
12178060,17:22:33,17:22:33,5016,57,,,,15307.86,0
12178060,17:23:07,17:23:07,5017,58,,,,15492.2,0
12178060,17:23:38,17:23:38,5018,59,,,,15661.72,0
12178060,17:24:24,17:24:24,4931,60,,,,15960.44,0
12178060,17:24:59,17:24:59,340,61,,,,16144.71,0
12178060,17:25:19,17:25:19,7749,62,,,,16337.06,0
12178060,17:27:00,17:27:00,9952,63,,1,,17177.27,
12178080,16:30:00,16:30:00,10737,1,,,1,0,
12178080,16:32:28,16:32:28,10738,2,,,,778.33,0
12178080,16:33:05,16:33:05,10145,3,,,,970.46,0
12178080,16:34:43,16:34:43,5933,4,,,,1493.81,0
12178080,16:35:24,16:35:24,5902,5,,,,1704.69,0
12178080,16:35:50,16:35:50,10453,6,,,,1848.69,0
12178080,16:36:25,16:36:25,10452,7,,,,2064.67,0
12178080,16:37:16,16:37:16,458,8,,,,2382.14,0
12178080,16:37:47,16:37:47,459,9,,,,2549.15,0
12178080,16:38:16,16:38:16,460,10,,,,2727.95,0
12178080,16:39:00,16:39:00,461,11,,,,2951.08,0
12178080,16:39:43,16:39:43,462,12,,,,3177.4,0
12178080,16:40:22,16:40:22,463,13,,,,3415.07,0
12178080,16:42:00,16:42:00,464,14,,,,4111.52,
12178080,16:43:06,16:43:06,465,15,,,,4453.9,0
12178080,16:43:42,16:43:42,466,16,,,,4634.46,0
12178080,16:44:33,16:44:33,2030,17,,,,4914.93,0
12178080,16:45:57,16:45:57,2031,18,,,,5153.97,0
12178080,16:46:39,16:46:39,2032,19,,,,5321.17,0
12178080,16:47:24,16:47:24,2033,20,,,,5486.97,0
12178080,16:48:12,16:48:12,2034,21,,,,5674.7,0
12178080,16:49:06,16:49:06,2035,22,,,,5873.75,0
12178080,16:50:12,16:50:12,2036,23,,,,6143.67,0
12178080,16:51:03,16:51:03,2037,24,,,,6314.98,0
12178080,16:52:06,16:52:06,2038,25,,,,6590.56,0
12178080,16:52:39,16:52:39,2039,26,,,,6731.25,0
12178080,16:54:09,16:54:09,2040,27,,,,7163.75,0
12178080,16:55:21,16:55:21,2041,28,,,,7474.82,0
12178080,16:56:12,16:56:12,2042,29,,,,7655,0
12178080,16:57:00,16:57:00,2043,30,,,,7851.07,
12178080,16:58:26,16:58:26,2044,31,,,,8169.24,0
12178080,16:59:22,16:59:22,2045,32,,,,8400.78,0
12178080,17:00:21,17:00:21,2046,33,,,,8605.12,0
12178080,17:01:22,17:01:22,2047,34,,,,8854.43,0
12178080,17:02:39,17:02:39,844,35,,,,9171.94,0
12178080,17:03:45,17:03:45,845,36,,,,9468.95,0
12178080,17:04:51,17:04:51,846,37,,,,9756.03,0
12178080,17:05:32,17:05:32,847,38,,,,10094.43,0
12178080,17:06:38,17:06:38,848,39,,,,10433.43,0
12178080,17:07:12,17:07:12,5001,40,,,,10586.4,0
12178080,17:08:10,17:08:10,5002,41,,,,10752.26,0
12178080,17:09:04,17:09:04,5003,42,,,,10968.27,0
12178080,17:10:00,17:10:00,5004,43,,,,11195.1,0
12178080,17:11:27,17:11:27,5005,44,,,,11492.14,0
12178080,17:12:25,17:12:25,852,45,,,,11684.02,0
12178080,17:14:00,17:14:00,10732,46,,,,12253.7,
12178080,17:16:00,17:16:00,5006,47,,,,13049.64,0
12178080,17:16:34,17:16:34,5007,48,,,,13216.61,0
12178080,17:17:38,17:17:38,5008,49,,,,13516.36,0
12178080,17:18:06,17:18:06,5009,50,,,,13650.59,0
12178080,17:18:51,17:18:51,5010,51,,,,13893.83,0
12178080,17:19:23,17:19:23,5011,52,,,,14066.31,0
12178080,17:20:00,17:20:00,5012,53,,,,14219.23,
12178080,17:20:28,17:20:28,5013,54,,,,14408.97,0
12178080,17:21:03,17:21:03,5014,55,,,,14712.85,0
12178080,17:21:49,17:21:49,5015,56,,,,14990.01,0
12178080,17:22:33,17:22:33,5016,57,,,,15307.86,0
12178080,17:23:07,17:23:07,5017,58,,,,15492.2,0
12178080,17:23:38,17:23:38,5018,59,,,,15661.72,0
12178080,17:24:24,17:24:24,4931,60,,,,15960.44,0
12178080,17:24:59,17:24:59,340,61,,,,16144.71,0
12178080,17:25:19,17:25:19,7749,62,,,,16337.06,0
12178080,17:27:00,17:27:00,9952,63,,1,,17177.27,
12276020,16:16:00,16:16:00,10737,1,,,1,0,
12276020,16:18:28,16:18:28,10738,2,,,,778.33,0
12276020,16:19:05,16:19:05,10145,3,,,,970.46,0
12276020,16:20:43,16:20:43,5933,4,,,,1493.81,0
12276020,16:21:24,16:21:24,5902,5,,,,1704.69,0
12276020,16:21:50,16:21:50,10453,6,,,,1848.69,0
12276020,16:22:25,16:22:25,10452,7,,,,2064.67,0
12276020,16:23:16,16:23:16,458,8,,,,2382.14,0
12276020,16:23:47,16:23:47,459,9,,,,2549.15,0
12276020,16:24:16,16:24:16,460,10,,,,2727.95,0
12276020,16:25:00,16:25:00,461,11,,,,2951.08,0
12276020,16:25:43,16:25:43,462,12,,,,3177.4,0
12276020,16:26:22,16:26:22,463,13,,,,3415.07,0
12276020,16:28:00,16:28:00,464,14,,,,4111.52,
12276020,16:29:06,16:29:06,465,15,,,,4453.9,0
12276020,16:29:42,16:29:42,466,16,,,,4634.46,0
12276020,16:30:33,16:30:33,2030,17,,,,4914.93,0
12276020,16:31:57,16:31:57,2031,18,,,,5153.97,0
12276020,16:32:39,16:32:39,2032,19,,,,5321.17,0
12276020,16:33:24,16:33:24,2033,20,,,,5486.97,0
12276020,16:34:12,16:34:12,2034,21,,,,5674.7,0
12276020,16:35:06,16:35:06,2035,22,,,,5873.75,0
12276020,16:36:12,16:36:12,2036,23,,,,6143.67,0
12276020,16:37:03,16:37:03,2037,24,,,,6314.98,0
12276020,16:38:06,16:38:06,2038,25,,,,6590.56,0
12276020,16:38:39,16:38:39,2039,26,,,,6731.25,0
12276020,16:40:09,16:40:09,2040,27,,,,7163.75,0
12276020,16:41:21,16:41:21,2041,28,,,,7474.82,0
12276020,16:42:12,16:42:12,2042,29,,,,7655,0
12276020,16:43:00,16:43:00,2043,30,,,,7851.07,
12276020,16:44:26,16:44:26,2044,31,,,,8169.24,0
12276020,16:45:22,16:45:22,2045,32,,,,8400.78,0
12276020,16:46:21,16:46:21,2046,33,,,,8605.12,0
12276020,16:47:22,16:47:22,2047,34,,,,8854.43,0
12276020,16:48:39,16:48:39,844,35,,,,9171.94,0
12276020,16:49:45,16:49:45,845,36,,,,9468.95,0
12276020,16:50:51,16:50:51,846,37,,,,9756.03,0
12276020,16:51:32,16:51:32,847,38,,,,10094.43,0
12276020,16:52:38,16:52:38,848,39,,,,10433.43,0
12276020,16:53:12,16:53:12,5001,40,,,,10586.4,0
12276020,16:54:10,16:54:10,5002,41,,,,10752.26,0
12276020,16:55:04,16:55:04,5003,42,,,,10968.27,0
12276020,16:56:00,16:56:00,5004,43,,,,11195.1,0
12276020,16:57:27,16:57:27,5005,44,,,,11492.14,0
12276020,16:58:25,16:58:25,852,45,,,,11684.02,0
12276020,17:00:00,17:00:00,10732,46,,,,12253.7,
12276020,17:02:00,17:02:00,5006,47,,,,13049.64,0
12276020,17:02:34,17:02:34,5007,48,,,,13216.61,0
12276020,17:03:38,17:03:38,5008,49,,,,13516.36,0
12276020,17:04:06,17:04:06,5009,50,,,,13650.59,0
12276020,17:04:51,17:04:51,5010,51,,,,13893.83,0
12276020,17:05:23,17:05:23,5011,52,,,,14066.31,0
12276020,17:06:00,17:06:00,5012,53,,,,14219.23,
12276020,17:06:28,17:06:28,5013,54,,,,14408.97,0
12276020,17:07:03,17:07:03,5014,55,,,,14712.85,0
12276020,17:07:49,17:07:49,5015,56,,,,14990.01,0
12276020,17:08:33,17:08:33,5016,57,,,,15307.86,0
12276020,17:09:07,17:09:07,5017,58,,,,15492.2,0
12276020,17:09:38,17:09:38,5018,59,,,,15661.72,0
12276020,17:10:24,17:10:24,4931,60,,,,15960.44,0
12276020,17:10:59,17:10:59,340,61,,,,16144.71,0
12276020,17:11:19,17:11:19,7749,62,,,,16337.06,0
12276020,17:13:00,17:13:00,9952,63,,1,,17177.27,
12276030,16:16:00,16:16:00,10737,1,,,1,0,
12276030,16:18:28,16:18:28,10738,2,,,,778.33,0
12276030,16:19:05,16:19:05,10145,3,,,,970.46,0
12276030,16:20:43,16:20:43,5933,4,,,,1493.81,0
12276030,16:21:24,16:21:24,5902,5,,,,1704.69,0
12276030,16:21:50,16:21:50,10453,6,,,,1848.69,0
12276030,16:22:25,16:22:25,10452,7,,,,2064.67,0
12276030,16:23:16,16:23:16,458,8,,,,2382.14,0
12276030,16:23:47,16:23:47,459,9,,,,2549.15,0
12276030,16:24:16,16:24:16,460,10,,,,2727.95,0
12276030,16:25:00,16:25:00,461,11,,,,2951.08,0
12276030,16:25:43,16:25:43,462,12,,,,3177.4,0
12276030,16:26:22,16:26:22,463,13,,,,3415.07,0
12276030,16:28:00,16:28:00,464,14,,,,4111.52,
12276030,16:29:06,16:29:06,465,15,,,,4453.9,0
12276030,16:29:42,16:29:42,466,16,,,,4634.46,0
12276030,16:30:33,16:30:33,2030,17,,,,4914.93,0
12276030,16:31:57,16:31:57,2031,18,,,,5153.97,0
12276030,16:32:39,16:32:39,2032,19,,,,5321.17,0
12276030,16:33:24,16:33:24,2033,20,,,,5486.97,0
12276030,16:34:12,16:34:12,2034,21,,,,5674.7,0
12276030,16:35:06,16:35:06,2035,22,,,,5873.75,0
12276030,16:36:12,16:36:12,2036,23,,,,6143.67,0
12276030,16:37:03,16:37:03,2037,24,,,,6314.98,0
12276030,16:38:06,16:38:06,2038,25,,,,6590.56,0
12276030,16:38:39,16:38:39,2039,26,,,,6731.25,0
12276030,16:40:09,16:40:09,2040,27,,,,7163.75,0
12276030,16:41:21,16:41:21,2041,28,,,,7474.82,0
12276030,16:42:12,16:42:12,2042,29,,,,7655,0
12276030,16:43:00,16:43:00,2043,30,,,,7851.07,
12276030,16:44:26,16:44:26,2044,31,,,,8169.24,0
12276030,16:45:22,16:45:22,2045,32,,,,8400.78,0
12276030,16:46:21,16:46:21,2046,33,,,,8605.12,0
12276030,16:47:22,16:47:22,2047,34,,,,8854.43,0
12276030,16:48:39,16:48:39,844,35,,,,9171.94,0
12276030,16:49:45,16:49:45,845,36,,,,9468.95,0
12276030,16:50:51,16:50:51,846,37,,,,9756.03,0
12276030,16:51:32,16:51:32,847,38,,,,10094.43,0
12276030,16:52:38,16:52:38,848,39,,,,10433.43,0
12276030,16:53:12,16:53:12,5001,40,,,,10586.4,0
12276030,16:54:10,16:54:10,5002,41,,,,10752.26,0
12276030,16:55:04,16:55:04,5003,42,,,,10968.27,0
12276030,16:56:00,16:56:00,5004,43,,,,11195.1,0
12276030,16:57:27,16:57:27,5005,44,,,,11492.14,0
12276030,16:58:25,16:58:25,852,45,,,,11684.02,0
12276030,17:00:00,17:00:00,10732,46,,,,12253.7,
12276030,17:02:00,17:02:00,5006,47,,,,13049.64,0
12276030,17:02:34,17:02:34,5007,48,,,,13216.61,0
12276030,17:03:38,17:03:38,5008,49,,,,13516.36,0
12276030,17:04:06,17:04:06,5009,50,,,,13650.59,0
12276030,17:04:51,17:04:51,5010,51,,,,13893.83,0
12276030,17:05:23,17:05:23,5011,52,,,,14066.31,0
12276030,17:06:00,17:06:00,5012,53,,,,14219.23,
12276030,17:06:28,17:06:28,5013,54,,,,14408.97,0
12276030,17:07:03,17:07:03,5014,55,,,,14712.85,0
12276030,17:07:49,17:07:49,5015,56,,,,14990.01,0
12276030,17:08:33,17:08:33,5016,57,,,,15307.86,0
12276030,17:09:07,17:09:07,5017,58,,,,15492.2,0
12276030,17:09:38,17:09:38,5018,59,,,,15661.72,0
12276030,17:10:24,17:10:24,4931,60,,,,15960.44,0
12276030,17:10:59,17:10:59,340,61,,,,16144.71,0
12276030,17:11:19,17:11:19,7749,62,,,,16337.06,0
12276030,17:13:00,17:13:00,9952,63,,1,,17177.27,
12276040,16:16:00,16:16:00,10737,1,,,1,0,
12276040,16:18:28,16:18:28,10738,2,,,,778.33,0
12276040,16:19:05,16:19:05,10145,3,,,,970.46,0
12276040,16:20:43,16:20:43,5933,4,,,,1493.81,0
12276040,16:21:24,16:21:24,5902,5,,,,1704.69,0
12276040,16:21:50,16:21:50,10453,6,,,,1848.69,0
12276040,16:22:25,16:22:25,10452,7,,,,2064.67,0
12276040,16:23:16,16:23:16,458,8,,,,2382.14,0
12276040,16:23:47,16:23:47,459,9,,,,2549.15,0
12276040,16:24:16,16:24:16,460,10,,,,2727.95,0
12276040,16:25:00,16:25:00,461,11,,,,2951.08,0
12276040,16:25:43,16:25:43,462,12,,,,3177.4,0
12276040,16:26:22,16:26:22,463,13,,,,3415.07,0
12276040,16:28:00,16:28:00,464,14,,,,4111.52,
12276040,16:29:06,16:29:06,465,15,,,,4453.9,0
12276040,16:29:42,16:29:42,466,16,,,,4634.46,0
12276040,16:30:33,16:30:33,2030,17,,,,4914.93,0
12276040,16:31:57,16:31:57,2031,18,,,,5153.97,0
12276040,16:32:39,16:32:39,2032,19,,,,5321.17,0
12276040,16:33:24,16:33:24,2033,20,,,,5486.97,0
12276040,16:34:12,16:34:12,2034,21,,,,5674.7,0
12276040,16:35:06,16:35:06,2035,22,,,,5873.75,0
12276040,16:36:12,16:36:12,2036,23,,,,6143.67,0
12276040,16:37:03,16:37:03,2037,24,,,,6314.98,0
12276040,16:38:06,16:38:06,2038,25,,,,6590.56,0
12276040,16:38:39,16:38:39,2039,26,,,,6731.25,0
12276040,16:40:09,16:40:09,2040,27,,,,7163.75,0
12276040,16:41:21,16:41:21,2041,28,,,,7474.82,0
12276040,16:42:12,16:42:12,2042,29,,,,7655,0
12276040,16:43:00,16:43:00,2043,30,,,,7851.07,
12276040,16:44:26,16:44:26,2044,31,,,,8169.24,0
12276040,16:45:22,16:45:22,2045,32,,,,8400.78,0
12276040,16:46:21,16:46:21,2046,33,,,,8605.12,0
12276040,16:47:22,16:47:22,2047,34,,,,8854.43,0
12276040,16:48:39,16:48:39,844,35,,,,9171.94,0
12276040,16:49:45,16:49:45,845,36,,,,9468.95,0
12276040,16:50:51,16:50:51,846,37,,,,9756.03,0
12276040,16:51:32,16:51:32,847,38,,,,10094.43,0
12276040,16:52:38,16:52:38,848,39,,,,10433.43,0
12276040,16:53:12,16:53:12,5001,40,,,,10586.4,0
12276040,16:54:10,16:54:10,5002,41,,,,10752.26,0
12276040,16:55:04,16:55:04,5003,42,,,,10968.27,0
12276040,16:56:00,16:56:00,5004,43,,,,11195.1,0
12276040,16:57:27,16:57:27,5005,44,,,,11492.14,0
12276040,16:58:25,16:58:25,852,45,,,,11684.02,0
12276040,17:00:00,17:00:00,10732,46,,,,12253.7,
12276040,17:02:00,17:02:00,5006,47,,,,13049.64,0
12276040,17:02:34,17:02:34,5007,48,,,,13216.61,0
12276040,17:03:38,17:03:38,5008,49,,,,13516.36,0
12276040,17:04:06,17:04:06,5009,50,,,,13650.59,0
12276040,17:04:51,17:04:51,5010,51,,,,13893.83,0
12276040,17:05:23,17:05:23,5011,52,,,,14066.31,0
12276040,17:06:00,17:06:00,5012,53,,,,14219.23,
12276040,17:06:28,17:06:28,5013,54,,,,14408.97,0
12276040,17:07:03,17:07:03,5014,55,,,,14712.85,0
12276040,17:07:49,17:07:49,5015,56,,,,14990.01,0
12276040,17:08:33,17:08:33,5016,57,,,,15307.86,0
12276040,17:09:07,17:09:07,5017,58,,,,15492.2,0
12276040,17:09:38,17:09:38,5018,59,,,,15661.72,0
12276040,17:10:24,17:10:24,4931,60,,,,15960.44,0
12276040,17:10:59,17:10:59,340,61,,,,16144.71,0
12276040,17:11:19,17:11:19,7749,62,,,,16337.06,0
12276040,17:13:00,17:13:00,9952,63,,1,,17177.27,
12276050,16:16:00,16:16:00,10737,1,,,1,0,
12276050,16:18:28,16:18:28,10738,2,,,,778.33,0
12276050,16:19:05,16:19:05,10145,3,,,,970.46,0
12276050,16:20:43,16:20:43,5933,4,,,,1493.81,0
12276050,16:21:24,16:21:24,5902,5,,,,1704.69,0
12276050,16:21:50,16:21:50,10453,6,,,,1848.69,0
12276050,16:22:25,16:22:25,10452,7,,,,2064.67,0
12276050,16:23:16,16:23:16,458,8,,,,2382.14,0
12276050,16:23:47,16:23:47,459,9,,,,2549.15,0
12276050,16:24:16,16:24:16,460,10,,,,2727.95,0
12276050,16:25:00,16:25:00,461,11,,,,2951.08,0
12276050,16:25:43,16:25:43,462,12,,,,3177.4,0
12276050,16:26:22,16:26:22,463,13,,,,3415.07,0
12276050,16:28:00,16:28:00,464,14,,,,4111.52,
12276050,16:29:06,16:29:06,465,15,,,,4453.9,0
12276050,16:29:42,16:29:42,466,16,,,,4634.46,0
12276050,16:30:33,16:30:33,2030,17,,,,4914.93,0
12276050,16:31:57,16:31:57,2031,18,,,,5153.97,0
12276050,16:32:39,16:32:39,2032,19,,,,5321.17,0
12276050,16:33:24,16:33:24,2033,20,,,,5486.97,0
12276050,16:34:12,16:34:12,2034,21,,,,5674.7,0
12276050,16:35:06,16:35:06,2035,22,,,,5873.75,0
12276050,16:36:12,16:36:12,2036,23,,,,6143.67,0
12276050,16:37:03,16:37:03,2037,24,,,,6314.98,0
12276050,16:38:06,16:38:06,2038,25,,,,6590.56,0
12276050,16:38:39,16:38:39,2039,26,,,,6731.25,0
12276050,16:40:09,16:40:09,2040,27,,,,7163.75,0
12276050,16:41:21,16:41:21,2041,28,,,,7474.82,0
12276050,16:42:12,16:42:12,2042,29,,,,7655,0
12276050,16:43:00,16:43:00,2043,30,,,,7851.07,
12276050,16:44:26,16:44:26,2044,31,,,,8169.24,0
12276050,16:45:22,16:45:22,2045,32,,,,8400.78,0
12276050,16:46:21,16:46:21,2046,33,,,,8605.12,0
12276050,16:47:22,16:47:22,2047,34,,,,8854.43,0
12276050,16:48:39,16:48:39,844,35,,,,9171.94,0
12276050,16:49:45,16:49:45,845,36,,,,9468.95,0
12276050,16:50:51,16:50:51,846,37,,,,9756.03,0
12276050,16:51:32,16:51:32,847,38,,,,10094.43,0
12276050,16:52:38,16:52:38,848,39,,,,10433.43,0
12276050,16:53:12,16:53:12,5001,40,,,,10586.4,0
12276050,16:54:10,16:54:10,5002,41,,,,10752.26,0
12276050,16:55:04,16:55:04,5003,42,,,,10968.27,0
12276050,16:56:00,16:56:00,5004,43,,,,11195.1,0
12276050,16:57:27,16:57:27,5005,44,,,,11492.14,0
12276050,16:58:25,16:58:25,852,45,,,,11684.02,0
12276050,17:00:00,17:00:00,10732,46,,,,12253.7,
12276050,17:02:00,17:02:00,5006,47,,,,13049.64,0
12276050,17:02:34,17:02:34,5007,48,,,,13216.61,0
12276050,17:03:38,17:03:38,5008,49,,,,13516.36,0
12276050,17:04:06,17:04:06,5009,50,,,,13650.59,0
12276050,17:04:51,17:04:51,5010,51,,,,13893.83,0
12276050,17:05:23,17:05:23,5011,52,,,,14066.31,0
12276050,17:06:00,17:06:00,5012,53,,,,14219.23,
12276050,17:06:28,17:06:28,5013,54,,,,14408.97,0
12276050,17:07:03,17:07:03,5014,55,,,,14712.85,0
12276050,17:07:49,17:07:49,5015,56,,,,14990.01,0
12276050,17:08:33,17:08:33,5016,57,,,,15307.86,0
12276050,17:09:07,17:09:07,5017,58,,,,15492.2,0
12276050,17:09:38,17:09:38,5018,59,,,,15661.72,0
12276050,17:10:24,17:10:24,4931,60,,,,15960.44,0
12276050,17:10:59,17:10:59,340,61,,,,16144.71,0
12276050,17:11:19,17:11:19,7749,62,,,,16337.06,0
12276050,17:13:00,17:13:00,9952,63,,1,,17177.27,
12276060,16:16:00,16:16:00,10737,1,,,1,0,
12276060,16:18:28,16:18:28,10738,2,,,,778.33,0
12276060,16:19:05,16:19:05,10145,3,,,,970.46,0
12276060,16:20:43,16:20:43,5933,4,,,,1493.81,0
12276060,16:21:24,16:21:24,5902,5,,,,1704.69,0
12276060,16:21:50,16:21:50,10453,6,,,,1848.69,0
12276060,16:22:25,16:22:25,10452,7,,,,2064.67,0
12276060,16:23:16,16:23:16,458,8,,,,2382.14,0
12276060,16:23:47,16:23:47,459,9,,,,2549.15,0
12276060,16:24:16,16:24:16,460,10,,,,2727.95,0
12276060,16:25:00,16:25:00,461,11,,,,2951.08,0
12276060,16:25:43,16:25:43,462,12,,,,3177.4,0
12276060,16:26:22,16:26:22,463,13,,,,3415.07,0
12276060,16:28:00,16:28:00,464,14,,,,4111.52,
12276060,16:29:06,16:29:06,465,15,,,,4453.9,0
12276060,16:29:42,16:29:42,466,16,,,,4634.46,0
12276060,16:30:33,16:30:33,2030,17,,,,4914.93,0
12276060,16:31:57,16:31:57,2031,18,,,,5153.97,0
12276060,16:32:39,16:32:39,2032,19,,,,5321.17,0
12276060,16:33:24,16:33:24,2033,20,,,,5486.97,0
12276060,16:34:12,16:34:12,2034,21,,,,5674.7,0
12276060,16:35:06,16:35:06,2035,22,,,,5873.75,0
12276060,16:36:12,16:36:12,2036,23,,,,6143.67,0
12276060,16:37:03,16:37:03,2037,24,,,,6314.98,0
12276060,16:38:06,16:38:06,2038,25,,,,6590.56,0
12276060,16:38:39,16:38:39,2039,26,,,,6731.25,0
12276060,16:40:09,16:40:09,2040,27,,,,7163.75,0
12276060,16:41:21,16:41:21,2041,28,,,,7474.82,0
12276060,16:42:12,16:42:12,2042,29,,,,7655,0
12276060,16:43:00,16:43:00,2043,30,,,,7851.07,
12276060,16:44:26,16:44:26,2044,31,,,,8169.24,0
12276060,16:45:22,16:45:22,2045,32,,,,8400.78,0
12276060,16:46:21,16:46:21,2046,33,,,,8605.12,0
12276060,16:47:22,16:47:22,2047,34,,,,8854.43,0
12276060,16:48:39,16:48:39,844,35,,,,9171.94,0
12276060,16:49:45,16:49:45,845,36,,,,9468.95,0
12276060,16:50:51,16:50:51,846,37,,,,9756.03,0
12276060,16:51:32,16:51:32,847,38,,,,10094.43,0
12276060,16:52:38,16:52:38,848,39,,,,10433.43,0
12276060,16:53:12,16:53:12,5001,40,,,,10586.4,0
12276060,16:54:10,16:54:10,5002,41,,,,10752.26,0
12276060,16:55:04,16:55:04,5003,42,,,,10968.27,0
12276060,16:56:00,16:56:00,5004,43,,,,11195.1,0
12276060,16:57:27,16:57:27,5005,44,,,,11492.14,0
12276060,16:58:25,16:58:25,852,45,,,,11684.02,0
12276060,17:00:00,17:00:00,10732,46,,,,12253.7,
12276060,17:02:00,17:02:00,5006,47,,,,13049.64,0
12276060,17:02:34,17:02:34,5007,48,,,,13216.61,0
12276060,17:03:38,17:03:38,5008,49,,,,13516.36,0
12276060,17:04:06,17:04:06,5009,50,,,,13650.59,0
12276060,17:04:51,17:04:51,5010,51,,,,13893.83,0
12276060,17:05:23,17:05:23,5011,52,,,,14066.31,0
12276060,17:06:00,17:06:00,5012,53,,,,14219.23,
12276060,17:06:28,17:06:28,5013,54,,,,14408.97,0
12276060,17:07:03,17:07:03,5014,55,,,,14712.85,0
12276060,17:07:49,17:07:49,5015,56,,,,14990.01,0
12276060,17:08:33,17:08:33,5016,57,,,,15307.86,0
12276060,17:09:07,17:09:07,5017,58,,,,15492.2,0
12276060,17:09:38,17:09:38,5018,59,,,,15661.72,0
12276060,17:10:24,17:10:24,4931,60,,,,15960.44,0
12276060,17:10:59,17:10:59,340,61,,,,16144.71,0
12276060,17:11:19,17:11:19,7749,62,,,,16337.06,0
12276060,17:13:00,17:13:00,9952,63,,1,,17177.27,
12276080,16:16:00,16:16:00,10737,1,,,1,0,
12276080,16:18:28,16:18:28,10738,2,,,,778.33,0
12276080,16:19:05,16:19:05,10145,3,,,,970.46,0
12276080,16:20:43,16:20:43,5933,4,,,,1493.81,0
12276080,16:21:24,16:21:24,5902,5,,,,1704.69,0
12276080,16:21:50,16:21:50,10453,6,,,,1848.69,0
12276080,16:22:25,16:22:25,10452,7,,,,2064.67,0
12276080,16:23:16,16:23:16,458,8,,,,2382.14,0
12276080,16:23:47,16:23:47,459,9,,,,2549.15,0
12276080,16:24:16,16:24:16,460,10,,,,2727.95,0
12276080,16:25:00,16:25:00,461,11,,,,2951.08,0
12276080,16:25:43,16:25:43,462,12,,,,3177.4,0
12276080,16:26:22,16:26:22,463,13,,,,3415.07,0
12276080,16:28:00,16:28:00,464,14,,,,4111.52,
12276080,16:29:06,16:29:06,465,15,,,,4453.9,0
12276080,16:29:42,16:29:42,466,16,,,,4634.46,0
12276080,16:30:33,16:30:33,2030,17,,,,4914.93,0
12276080,16:31:57,16:31:57,2031,18,,,,5153.97,0
12276080,16:32:39,16:32:39,2032,19,,,,5321.17,0
12276080,16:33:24,16:33:24,2033,20,,,,5486.97,0
12276080,16:34:12,16:34:12,2034,21,,,,5674.7,0
12276080,16:35:06,16:35:06,2035,22,,,,5873.75,0
12276080,16:36:12,16:36:12,2036,23,,,,6143.67,0
12276080,16:37:03,16:37:03,2037,24,,,,6314.98,0
12276080,16:38:06,16:38:06,2038,25,,,,6590.56,0
12276080,16:38:39,16:38:39,2039,26,,,,6731.25,0
12276080,16:40:09,16:40:09,2040,27,,,,7163.75,0
12276080,16:41:21,16:41:21,2041,28,,,,7474.82,0
12276080,16:42:12,16:42:12,2042,29,,,,7655,0
12276080,16:43:00,16:43:00,2043,30,,,,7851.07,
12276080,16:44:26,16:44:26,2044,31,,,,8169.24,0
12276080,16:45:22,16:45:22,2045,32,,,,8400.78,0
12276080,16:46:21,16:46:21,2046,33,,,,8605.12,0
12276080,16:47:22,16:47:22,2047,34,,,,8854.43,0
12276080,16:48:39,16:48:39,844,35,,,,9171.94,0
12276080,16:49:45,16:49:45,845,36,,,,9468.95,0
12276080,16:50:51,16:50:51,846,37,,,,9756.03,0
12276080,16:51:32,16:51:32,847,38,,,,10094.43,0
12276080,16:52:38,16:52:38,848,39,,,,10433.43,0
12276080,16:53:12,16:53:12,5001,40,,,,10586.4,0
12276080,16:54:10,16:54:10,5002,41,,,,10752.26,0
12276080,16:55:04,16:55:04,5003,42,,,,10968.27,0
12276080,16:56:00,16:56:00,5004,43,,,,11195.1,0
12276080,16:57:27,16:57:27,5005,44,,,,11492.14,0
12276080,16:58:25,16:58:25,852,45,,,,11684.02,0
12276080,17:00:00,17:00:00,10732,46,,,,12253.7,
12276080,17:02:00,17:02:00,5006,47,,,,13049.64,0
12276080,17:02:34,17:02:34,5007,48,,,,13216.61,0
12276080,17:03:38,17:03:38,5008,49,,,,13516.36,0
12276080,17:04:06,17:04:06,5009,50,,,,13650.59,0
12276080,17:04:51,17:04:51,5010,51,,,,13893.83,0
12276080,17:05:23,17:05:23,5011,52,,,,14066.31,0
12276080,17:06:00,17:06:00,5012,53,,,,14219.23,
12276080,17:06:28,17:06:28,5013,54,,,,14408.97,0
12276080,17:07:03,17:07:03,5014,55,,,,14712.85,0
12276080,17:07:49,17:07:49,5015,56,,,,14990.01,0
12276080,17:08:33,17:08:33,5016,57,,,,15307.86,0
12276080,17:09:07,17:09:07,5017,58,,,,15492.2,0
12276080,17:09:38,17:09:38,5018,59,,,,15661.72,0
12276080,17:10:24,17:10:24,4931,60,,,,15960.44,0
12276080,17:10:59,17:10:59,340,61,,,,16144.71,0
12276080,17:11:19,17:11:19,7749,62,,,,16337.06,0
12276080,17:13:00,17:13:00,9952,63,,1,,17177.27,
12354070,23:45:00,23:45:00,464,1,,,1,0,
12354070,23:45:44,23:45:44,465,2,,,,342.38,0
12354070,23:46:08,23:46:08,466,3,,,,522.94,0
12354070,23:46:42,23:46:42,2030,4,,,,803.41,0
12354070,23:47:38,23:47:38,2031,5,,,,1042.45,0
12354070,23:48:06,23:48:06,2032,6,,,,1209.65,0
12354070,23:48:36,23:48:36,2033,7,,,,1375.45,0
12354070,23:49:08,23:49:08,2034,8,,,,1563.18,0
12354070,23:49:44,23:49:44,2035,9,,,,1762.23,0
12354070,23:50:28,23:50:28,2036,10,,,,2032.15,0
12354070,23:51:02,23:51:02,2037,11,,,,2203.46,0
12354070,23:51:44,23:51:44,2038,12,,,,2479.04,0
12354070,23:52:06,23:52:06,2039,13,,,,2619.73,0
12354070,23:53:06,23:53:06,2040,14,,,,3052.23,0
12354070,23:53:54,23:53:54,2041,15,,,,3363.3,0
12354070,23:54:28,23:54:28,2042,16,,,,3543.48,0
12354070,23:55:00,23:55:00,2043,17,,,,3739.55,
12354070,23:56:06,23:56:06,2044,18,,,,4057.72,0
12354070,23:56:49,23:56:49,2045,19,,,,4289.26,0
12354070,23:57:34,23:57:34,2046,20,,,,4493.6,0
12354070,23:58:21,23:58:21,2047,21,,,,4745.2,0
12354070,23:59:18,23:59:18,844,22,,,,5076.02,0
12354070,24:00:09,24:00:09,845,23,,,,5373.03,0
12354070,24:01:00,24:01:00,846,24,,,,5660.11,0
12354070,24:01:31,24:01:31,847,25,,,,5998.51,0
12354070,24:02:22,24:02:22,848,26,,,,6337.51,0
12354070,24:02:48,24:02:48,5001,27,,,,6490.48,0
12354070,24:03:33,24:03:33,5002,28,,,,6656.34,0
12354070,24:04:14,24:04:14,5003,29,,,,6872.35,0
12354070,24:04:57,24:04:57,5004,30,,,,7099.18,0
12354070,24:06:04,24:06:04,5005,31,,,,7396.22,0
12354070,24:06:47,24:06:47,852,32,,,,7587.56,0
12354070,24:08:00,24:08:00,10732,33,,,,8157.24,
12354070,24:09:40,24:09:40,5006,34,,,,8953.18,0
12354070,24:10:09,24:10:09,5007,35,,,,9120.15,0
12354070,24:11:02,24:11:02,5008,36,,,,9419.9,0
12354070,24:11:25,24:11:25,5009,37,,,,9554.13,0
12354070,24:12:03,24:12:03,5010,38,,,,9797.37,0
12354070,24:12:29,24:12:29,5011,39,,,,9969.85,0
12354070,24:13:00,24:13:00,5012,40,,,,10122.77,
12354070,24:13:32,24:13:32,5013,41,,,,10312.51,0
12354070,24:14:11,24:14:11,5014,42,,,,10616.39,0
12354070,24:15:04,24:15:04,5015,43,,,,10893.55,0
12354070,24:15:52,24:15:52,5016,44,,,,11211.4,0
12354070,24:16:31,24:16:31,5017,45,,,,11395.74,0
12354070,24:17:06,24:17:06,5018,46,,,,11565.26,0
12354070,24:17:58,24:17:58,4931,47,,,,11863.98,0
12354070,24:18:39,24:18:39,340,48,,,,12047.99,0
12354070,24:19:04,24:19:04,7749,49,,,,12242.3,0
12354070,24:21:00,24:21:00,9952,50,,1,,13074.7,
12463070,15:04:00,15:04:00,10737,1,,,1,0,
12463070,15:06:28,15:06:28,10738,2,,,,778.33,0
12463070,15:07:05,15:07:05,10145,3,,,,970.46,0
12463070,15:08:43,15:08:43,5933,4,,,,1493.81,0
12463070,15:09:24,15:09:24,5902,5,,,,1704.69,0
12463070,15:09:50,15:09:50,10453,6,,,,1848.69,0
12463070,15:10:25,15:10:25,10452,7,,,,2064.67,0
12463070,15:11:16,15:11:16,458,8,,,,2382.14,0
12463070,15:11:47,15:11:47,459,9,,,,2549.15,0
12463070,15:12:16,15:12:16,460,10,,,,2727.95,0
12463070,15:13:00,15:13:00,461,11,,,,2951.08,0
12463070,15:13:43,15:13:43,462,12,,,,3177.4,0
12463070,15:14:22,15:14:22,463,13,,,,3415.07,0
12463070,15:16:00,15:16:00,464,14,,,,4111.52,
12463070,15:16:48,15:16:48,465,15,,,,4453.9,0
12463070,15:17:14,15:17:14,466,16,,,,4634.46,0
12463070,15:17:52,15:17:52,2030,17,,,,4914.93,0
12463070,15:18:53,15:18:53,2031,18,,,,5153.97,0
12463070,15:19:24,15:19:24,2032,19,,,,5321.17,0
12463070,15:19:57,15:19:57,2033,20,,,,5486.97,0
12463070,15:20:32,15:20:32,2034,21,,,,5674.7,0
12463070,15:21:12,15:21:12,2035,22,,,,5873.75,0
12463070,15:22:00,15:22:00,2036,23,,,,6143.67,0
12463070,15:22:38,15:22:38,2037,24,,,,6314.98,0
12463070,15:23:24,15:23:24,2038,25,,,,6590.56,0
12463070,15:23:48,15:23:48,2039,26,,,,6731.25,0
12463070,15:24:54,15:24:54,2040,27,,,,7163.75,0
12463070,15:25:47,15:25:47,2041,28,,,,7474.82,0
12463070,15:26:24,15:26:24,2042,29,,,,7655,0
12463070,15:27:00,15:27:00,2043,30,,,,7851.07,
12463070,15:28:11,15:28:11,2044,31,,,,8169.24,0
12463070,15:28:57,15:28:57,2045,32,,,,8400.78,0
12463070,15:29:45,15:29:45,2046,33,,,,8605.12,0
12463070,15:30:36,15:30:36,2047,34,,,,8854.43,0
12463070,15:31:39,15:31:39,844,35,,,,9171.94,0
12463070,15:32:33,15:32:33,845,36,,,,9468.95,0
12463070,15:33:28,15:33:28,846,37,,,,9756.03,0
12463070,15:34:02,15:34:02,847,38,,,,10094.43,0
12463070,15:34:56,15:34:56,848,39,,,,10433.43,0
12463070,15:35:24,15:35:24,5001,40,,,,10586.4,0
12463070,15:36:12,15:36:12,5002,41,,,,10752.26,0
12463070,15:36:56,15:36:56,5003,42,,,,10968.27,0
12463070,15:37:42,15:37:42,5004,43,,,,11195.1,0
12463070,15:38:54,15:38:54,5005,44,,,,11492.14,0
12463070,15:39:42,15:39:42,852,45,,,,11684.02,0
12463070,15:41:00,15:41:00,10732,46,,,,12253.7,
12463070,15:42:40,15:42:40,5006,47,,,,13049.64,0
12463070,15:43:09,15:43:09,5007,48,,,,13216.61,0
12463070,15:44:02,15:44:02,5008,49,,,,13516.36,0
12463070,15:44:25,15:44:25,5009,50,,,,13650.59,0
12463070,15:45:03,15:45:03,5010,51,,,,13893.83,0
12463070,15:45:29,15:45:29,5011,52,,,,14066.31,0
12463070,15:46:00,15:46:00,5012,53,,,,14219.23,
12463070,15:46:41,15:46:41,5013,54,,,,14408.97,0
12463070,15:47:30,15:47:30,5014,55,,,,14712.85,0
12463070,15:48:37,15:48:37,5015,56,,,,14990.01,0
12463070,15:49:38,15:49:38,5016,57,,,,15307.86,0
12463070,15:50:27,15:50:27,5017,58,,,,15492.2,0
12463070,15:51:11,15:51:11,5018,59,,,,15661.72,0
12463070,15:52:18,15:52:18,4931,60,,,,15960.44,0
12463070,15:53:07,15:53:07,340,61,,,,16144.71,0
12463070,15:53:35,15:53:35,7749,62,,,,16337.06,0
12463070,15:56:00,15:56:00,9952,63,,1,,17177.27,
12630090,04:45:00,04:45:00,464,1,,,1,0,
12630090,04:45:30,04:45:30,465,2,,,,342.38,0
12630090,04:45:47,04:45:47,466,3,,,,522.94,0
12630090,04:46:11,04:46:11,2030,4,,,,803.41,0
12630090,04:46:50,04:46:50,2031,5,,,,1042.45,0
12630090,04:47:10,04:47:10,2032,6,,,,1209.65,0
12630090,04:47:31,04:47:31,2033,7,,,,1375.45,0
12630090,04:47:53,04:47:53,2034,8,,,,1563.18,0
12630090,04:48:18,04:48:18,2035,9,,,,1762.23,0
12630090,04:48:49,04:48:49,2036,10,,,,2032.15,0
12630090,04:49:13,04:49:13,2037,11,,,,2203.46,0
12630090,04:49:42,04:49:42,2038,12,,,,2479.04,0
12630090,04:49:58,04:49:58,2039,13,,,,2619.73,0
12630090,04:50:40,04:50:40,2040,14,,,,3052.23,0
12630090,04:51:13,04:51:13,2041,15,,,,3363.3,0
12630090,04:51:37,04:51:37,2042,16,,,,3543.48,0
12630090,04:52:00,04:52:00,2043,17,,,,3739.55,
12630090,04:53:06,04:53:06,2044,18,,,,4057.72,0
12630090,04:53:49,04:53:49,2045,19,,,,4289.26,0
12630090,04:54:34,04:54:34,2046,20,,,,4493.6,0
12630090,04:55:21,04:55:21,2047,21,,,,4745.2,0
12630090,04:56:18,04:56:18,844,22,,,,5076.02,0
12630090,04:57:09,04:57:09,845,23,,,,5373.03,0
12630090,04:58:00,04:58:00,846,24,,,,5660.11,0
12630090,04:58:31,04:58:31,847,25,,,,5998.51,0
12630090,04:59:22,04:59:22,848,26,,,,6337.51,0
12630090,04:59:48,04:59:48,5001,27,,,,6490.48,0
12630090,05:00:33,05:00:33,5002,28,,,,6656.34,0
12630090,05:01:14,05:01:14,5003,29,,,,6872.35,0
12630090,05:01:57,05:01:57,5004,30,,,,7099.18,0
12630090,05:03:04,05:03:04,5005,31,,,,7396.22,0
12630090,05:03:47,05:03:47,852,32,,,,7587.56,0
12630090,05:05:00,05:05:00,10732,33,,,,8157.24,
12630090,05:06:20,05:06:20,5006,34,,,,8953.18,0
12630090,05:06:43,05:06:43,5007,35,,,,9120.15,0
12630090,05:07:25,05:07:25,5008,36,,,,9419.9,0
12630090,05:07:44,05:07:44,5009,37,,,,9554.13,0
12630090,05:08:14,05:08:14,5010,38,,,,9797.37,0
12630090,05:08:35,05:08:35,5011,39,,,,9969.85,0
12630090,05:09:00,05:09:00,5012,40,,,,10122.77,
12630090,05:09:28,05:09:28,5013,41,,,,10312.51,0
12630090,05:10:02,05:10:02,5014,42,,,,10616.39,0
12630090,05:10:48,05:10:48,5015,43,,,,10893.55,0
12630090,05:11:31,05:11:31,5016,44,,,,11211.4,0
12630090,05:12:05,05:12:05,5017,45,,,,11395.74,0
12630090,05:12:35,05:12:35,5018,46,,,,11565.26,0
12630090,05:13:21,05:13:21,4931,47,,,,11863.98,0
12630090,05:13:57,05:13:57,340,48,,,,12047.99,0
12630090,05:14:18,05:14:18,7749,49,,,,12242.3,0
12630090,05:16:00,05:16:00,9952,50,,1,,13074.7,
12630100,04:45:00,04:45:00,464,1,,,1,0,
12630100,04:45:30,04:45:30,465,2,,,,342.38,0
12630100,04:45:47,04:45:47,466,3,,,,522.94,0
12630100,04:46:11,04:46:11,2030,4,,,,803.41,0
12630100,04:46:50,04:46:50,2031,5,,,,1042.45,0
12630100,04:47:10,04:47:10,2032,6,,,,1209.65,0
12630100,04:47:31,04:47:31,2033,7,,,,1375.45,0
12630100,04:47:53,04:47:53,2034,8,,,,1563.18,0
12630100,04:48:18,04:48:18,2035,9,,,,1762.23,0
12630100,04:48:49,04:48:49,2036,10,,,,2032.15,0
12630100,04:49:13,04:49:13,2037,11,,,,2203.46,0
12630100,04:49:42,04:49:42,2038,12,,,,2479.04,0
12630100,04:49:58,04:49:58,2039,13,,,,2619.73,0
12630100,04:50:40,04:50:40,2040,14,,,,3052.23,0
12630100,04:51:13,04:51:13,2041,15,,,,3363.3,0
12630100,04:51:37,04:51:37,2042,16,,,,3543.48,0
12630100,04:52:00,04:52:00,2043,17,,,,3739.55,
12630100,04:53:06,04:53:06,2044,18,,,,4057.72,0
12630100,04:53:49,04:53:49,2045,19,,,,4289.26,0
12630100,04:54:34,04:54:34,2046,20,,,,4493.6,0
12630100,04:55:21,04:55:21,2047,21,,,,4745.2,0
12630100,04:56:18,04:56:18,844,22,,,,5076.02,0
12630100,04:57:09,04:57:09,845,23,,,,5373.03,0
12630100,04:58:00,04:58:00,846,24,,,,5660.11,0
12630100,04:58:31,04:58:31,847,25,,,,5998.51,0
12630100,04:59:22,04:59:22,848,26,,,,6337.51,0
12630100,04:59:48,04:59:48,5001,27,,,,6490.48,0
12630100,05:00:33,05:00:33,5002,28,,,,6656.34,0
12630100,05:01:14,05:01:14,5003,29,,,,6872.35,0
12630100,05:01:57,05:01:57,5004,30,,,,7099.18,0
12630100,05:03:04,05:03:04,5005,31,,,,7396.22,0
12630100,05:03:47,05:03:47,852,32,,,,7587.56,0
12630100,05:05:00,05:05:00,10732,33,,,,8157.24,
12630100,05:06:20,05:06:20,5006,34,,,,8953.18,0
12630100,05:06:43,05:06:43,5007,35,,,,9120.15,0
12630100,05:07:25,05:07:25,5008,36,,,,9419.9,0
12630100,05:07:44,05:07:44,5009,37,,,,9554.13,0
12630100,05:08:14,05:08:14,5010,38,,,,9797.37,0
12630100,05:08:35,05:08:35,5011,39,,,,9969.85,0
12630100,05:09:00,05:09:00,5012,40,,,,10122.77,
12630100,05:09:28,05:09:28,5013,41,,,,10312.51,0
12630100,05:10:02,05:10:02,5014,42,,,,10616.39,0
12630100,05:10:48,05:10:48,5015,43,,,,10893.55,0
12630100,05:11:31,05:11:31,5016,44,,,,11211.4,0
12630100,05:12:05,05:12:05,5017,45,,,,11395.74,0
12630100,05:12:35,05:12:35,5018,46,,,,11565.26,0
12630100,05:13:21,05:13:21,4931,47,,,,11863.98,0
12630100,05:13:57,05:13:57,340,48,,,,12047.99,0
12630100,05:14:18,05:14:18,7749,49,,,,12242.3,0
12630100,05:16:00,05:16:00,9952,50,,1,,13074.7,
12630110,04:45:00,04:45:00,464,1,,,1,0,
12630110,04:45:30,04:45:30,465,2,,,,342.38,0
12630110,04:45:47,04:45:47,466,3,,,,522.94,0
12630110,04:46:11,04:46:11,2030,4,,,,803.41,0
12630110,04:46:50,04:46:50,2031,5,,,,1042.45,0
12630110,04:47:10,04:47:10,2032,6,,,,1209.65,0
12630110,04:47:31,04:47:31,2033,7,,,,1375.45,0
12630110,04:47:53,04:47:53,2034,8,,,,1563.18,0
12630110,04:48:18,04:48:18,2035,9,,,,1762.23,0
12630110,04:48:49,04:48:49,2036,10,,,,2032.15,0
12630110,04:49:13,04:49:13,2037,11,,,,2203.46,0
12630110,04:49:42,04:49:42,2038,12,,,,2479.04,0
12630110,04:49:58,04:49:58,2039,13,,,,2619.73,0
12630110,04:50:40,04:50:40,2040,14,,,,3052.23,0
12630110,04:51:13,04:51:13,2041,15,,,,3363.3,0
12630110,04:51:37,04:51:37,2042,16,,,,3543.48,0
12630110,04:52:00,04:52:00,2043,17,,,,3739.55,
12630110,04:53:06,04:53:06,2044,18,,,,4057.72,0
12630110,04:53:49,04:53:49,2045,19,,,,4289.26,0
12630110,04:54:34,04:54:34,2046,20,,,,4493.6,0
12630110,04:55:21,04:55:21,2047,21,,,,4745.2,0
12630110,04:56:18,04:56:18,844,22,,,,5076.02,0
12630110,04:57:09,04:57:09,845,23,,,,5373.03,0
12630110,04:58:00,04:58:00,846,24,,,,5660.11,0
12630110,04:58:31,04:58:31,847,25,,,,5998.51,0
12630110,04:59:22,04:59:22,848,26,,,,6337.51,0
12630110,04:59:48,04:59:48,5001,27,,,,6490.48,0
12630110,05:00:33,05:00:33,5002,28,,,,6656.34,0
12630110,05:01:14,05:01:14,5003,29,,,,6872.35,0
12630110,05:01:57,05:01:57,5004,30,,,,7099.18,0
12630110,05:03:04,05:03:04,5005,31,,,,7396.22,0
12630110,05:03:47,05:03:47,852,32,,,,7587.56,0
12630110,05:05:00,05:05:00,10732,33,,,,8157.24,
12630110,05:06:20,05:06:20,5006,34,,,,8953.18,0
12630110,05:06:43,05:06:43,5007,35,,,,9120.15,0
12630110,05:07:25,05:07:25,5008,36,,,,9419.9,0
12630110,05:07:44,05:07:44,5009,37,,,,9554.13,0
12630110,05:08:14,05:08:14,5010,38,,,,9797.37,0
12630110,05:08:35,05:08:35,5011,39,,,,9969.85,0
12630110,05:09:00,05:09:00,5012,40,,,,10122.77,
12630110,05:09:28,05:09:28,5013,41,,,,10312.51,0
12630110,05:10:02,05:10:02,5014,42,,,,10616.39,0
12630110,05:10:48,05:10:48,5015,43,,,,10893.55,0
12630110,05:11:31,05:11:31,5016,44,,,,11211.4,0
12630110,05:12:05,05:12:05,5017,45,,,,11395.74,0
12630110,05:12:35,05:12:35,5018,46,,,,11565.26,0
12630110,05:13:21,05:13:21,4931,47,,,,11863.98,0
12630110,05:13:57,05:13:57,340,48,,,,12047.99,0
12630110,05:14:18,05:14:18,7749,49,,,,12242.3,0
12630110,05:16:00,05:16:00,9952,50,,1,,13074.7,
12630120,04:45:00,04:45:00,464,1,,,1,0,
12630120,04:45:30,04:45:30,465,2,,,,342.38,0
12630120,04:45:47,04:45:47,466,3,,,,522.94,0
12630120,04:46:11,04:46:11,2030,4,,,,803.41,0
12630120,04:46:50,04:46:50,2031,5,,,,1042.45,0
12630120,04:47:10,04:47:10,2032,6,,,,1209.65,0
12630120,04:47:31,04:47:31,2033,7,,,,1375.45,0
12630120,04:47:53,04:47:53,2034,8,,,,1563.18,0
12630120,04:48:18,04:48:18,2035,9,,,,1762.23,0
12630120,04:48:49,04:48:49,2036,10,,,,2032.15,0
12630120,04:49:13,04:49:13,2037,11,,,,2203.46,0
12630120,04:49:42,04:49:42,2038,12,,,,2479.04,0
12630120,04:49:58,04:49:58,2039,13,,,,2619.73,0
12630120,04:50:40,04:50:40,2040,14,,,,3052.23,0
12630120,04:51:13,04:51:13,2041,15,,,,3363.3,0
12630120,04:51:37,04:51:37,2042,16,,,,3543.48,0
12630120,04:52:00,04:52:00,2043,17,,,,3739.55,
12630120,04:53:06,04:53:06,2044,18,,,,4057.72,0
12630120,04:53:49,04:53:49,2045,19,,,,4289.26,0
12630120,04:54:34,04:54:34,2046,20,,,,4493.6,0
12630120,04:55:21,04:55:21,2047,21,,,,4745.2,0
12630120,04:56:18,04:56:18,844,22,,,,5076.02,0
12630120,04:57:09,04:57:09,845,23,,,,5373.03,0
12630120,04:58:00,04:58:00,846,24,,,,5660.11,0
12630120,04:58:31,04:58:31,847,25,,,,5998.51,0
12630120,04:59:22,04:59:22,848,26,,,,6337.51,0
12630120,04:59:48,04:59:48,5001,27,,,,6490.48,0
12630120,05:00:33,05:00:33,5002,28,,,,6656.34,0
12630120,05:01:14,05:01:14,5003,29,,,,6872.35,0
12630120,05:01:57,05:01:57,5004,30,,,,7099.18,0
12630120,05:03:04,05:03:04,5005,31,,,,7396.22,0
12630120,05:03:47,05:03:47,852,32,,,,7587.56,0
12630120,05:05:00,05:05:00,10732,33,,,,8157.24,
12630120,05:06:20,05:06:20,5006,34,,,,8953.18,0
12630120,05:06:43,05:06:43,5007,35,,,,9120.15,0
12630120,05:07:25,05:07:25,5008,36,,,,9419.9,0
12630120,05:07:44,05:07:44,5009,37,,,,9554.13,0
12630120,05:08:14,05:08:14,5010,38,,,,9797.37,0
12630120,05:08:35,05:08:35,5011,39,,,,9969.85,0
12630120,05:09:00,05:09:00,5012,40,,,,10122.77,
12630120,05:09:28,05:09:28,5013,41,,,,10312.51,0
12630120,05:10:02,05:10:02,5014,42,,,,10616.39,0
12630120,05:10:48,05:10:48,5015,43,,,,10893.55,0
12630120,05:11:31,05:11:31,5016,44,,,,11211.4,0
12630120,05:12:05,05:12:05,5017,45,,,,11395.74,0
12630120,05:12:35,05:12:35,5018,46,,,,11565.26,0
12630120,05:13:21,05:13:21,4931,47,,,,11863.98,0
12630120,05:13:57,05:13:57,340,48,,,,12047.99,0
12630120,05:14:18,05:14:18,7749,49,,,,12242.3,0
12630120,05:16:00,05:16:00,9952,50,,1,,13074.7,
12630130,04:45:00,04:45:00,464,1,,,1,0,
12630130,04:45:30,04:45:30,465,2,,,,342.38,0
12630130,04:45:47,04:45:47,466,3,,,,522.94,0
12630130,04:46:11,04:46:11,2030,4,,,,803.41,0
12630130,04:46:50,04:46:50,2031,5,,,,1042.45,0
12630130,04:47:10,04:47:10,2032,6,,,,1209.65,0
12630130,04:47:31,04:47:31,2033,7,,,,1375.45,0
12630130,04:47:53,04:47:53,2034,8,,,,1563.18,0
12630130,04:48:18,04:48:18,2035,9,,,,1762.23,0
12630130,04:48:49,04:48:49,2036,10,,,,2032.15,0
12630130,04:49:13,04:49:13,2037,11,,,,2203.46,0
12630130,04:49:42,04:49:42,2038,12,,,,2479.04,0
12630130,04:49:58,04:49:58,2039,13,,,,2619.73,0
12630130,04:50:40,04:50:40,2040,14,,,,3052.23,0
12630130,04:51:13,04:51:13,2041,15,,,,3363.3,0
12630130,04:51:37,04:51:37,2042,16,,,,3543.48,0
12630130,04:52:00,04:52:00,2043,17,,,,3739.55,
12630130,04:53:06,04:53:06,2044,18,,,,4057.72,0
12630130,04:53:49,04:53:49,2045,19,,,,4289.26,0
12630130,04:54:34,04:54:34,2046,20,,,,4493.6,0
12630130,04:55:21,04:55:21,2047,21,,,,4745.2,0
12630130,04:56:18,04:56:18,844,22,,,,5076.02,0
12630130,04:57:09,04:57:09,845,23,,,,5373.03,0
12630130,04:58:00,04:58:00,846,24,,,,5660.11,0
12630130,04:58:31,04:58:31,847,25,,,,5998.51,0
12630130,04:59:22,04:59:22,848,26,,,,6337.51,0
12630130,04:59:48,04:59:48,5001,27,,,,6490.48,0
12630130,05:00:33,05:00:33,5002,28,,,,6656.34,0
12630130,05:01:14,05:01:14,5003,29,,,,6872.35,0
12630130,05:01:57,05:01:57,5004,30,,,,7099.18,0
12630130,05:03:04,05:03:04,5005,31,,,,7396.22,0
12630130,05:03:47,05:03:47,852,32,,,,7587.56,0
12630130,05:05:00,05:05:00,10732,33,,,,8157.24,
12630130,05:06:20,05:06:20,5006,34,,,,8953.18,0
12630130,05:06:43,05:06:43,5007,35,,,,9120.15,0
12630130,05:07:25,05:07:25,5008,36,,,,9419.9,0
12630130,05:07:44,05:07:44,5009,37,,,,9554.13,0
12630130,05:08:14,05:08:14,5010,38,,,,9797.37,0
12630130,05:08:35,05:08:35,5011,39,,,,9969.85,0
12630130,05:09:00,05:09:00,5012,40,,,,10122.77,
12630130,05:09:28,05:09:28,5013,41,,,,10312.51,0
12630130,05:10:02,05:10:02,5014,42,,,,10616.39,0
12630130,05:10:48,05:10:48,5015,43,,,,10893.55,0
12630130,05:11:31,05:11:31,5016,44,,,,11211.4,0
12630130,05:12:05,05:12:05,5017,45,,,,11395.74,0
12630130,05:12:35,05:12:35,5018,46,,,,11565.26,0
12630130,05:13:21,05:13:21,4931,47,,,,11863.98,0
12630130,05:13:57,05:13:57,340,48,,,,12047.99,0
12630130,05:14:18,05:14:18,7749,49,,,,12242.3,0
12630130,05:16:00,05:16:00,9952,50,,1,,13074.7,
12645020,23:45:00,23:45:00,464,1,,,1,0,
12645020,23:45:35,23:45:35,465,2,,,,342.38,0
12645020,23:45:54,23:45:54,466,3,,,,522.94,0
12645020,23:46:21,23:46:21,2030,4,,,,803.41,0
12645020,23:47:06,23:47:06,2031,5,,,,1042.45,0
12645020,23:47:28,23:47:28,2032,6,,,,1209.65,0
12645020,23:47:52,23:47:52,2033,7,,,,1375.45,0
12645020,23:48:18,23:48:18,2034,8,,,,1563.18,0
12645020,23:48:47,23:48:47,2035,9,,,,1762.23,0
12645020,23:49:22,23:49:22,2036,10,,,,2032.15,0
12645020,23:49:49,23:49:49,2037,11,,,,2203.46,0
12645020,23:50:23,23:50:23,2038,12,,,,2479.04,0
12645020,23:50:40,23:50:40,2039,13,,,,2619.73,0
12645020,23:51:28,23:51:28,2040,14,,,,3052.23,0
12645020,23:52:07,23:52:07,2041,15,,,,3363.3,0
12645020,23:52:34,23:52:34,2042,16,,,,3543.48,0
12645020,23:53:00,23:53:00,2043,17,,,,3739.55,
12645020,23:54:06,23:54:06,2044,18,,,,4057.72,0
12645020,23:54:49,23:54:49,2045,19,,,,4289.26,0
12645020,23:55:34,23:55:34,2046,20,,,,4493.6,0
12645020,23:56:21,23:56:21,2047,21,,,,4745.2,0
12645020,23:57:18,23:57:18,844,22,,,,5076.02,0
12645020,23:58:09,23:58:09,845,23,,,,5373.03,0
12645020,23:59:00,23:59:00,846,24,,,,5660.11,0
12645020,23:59:31,23:59:31,847,25,,,,5998.51,0
12645020,24:00:22,24:00:22,848,26,,,,6337.51,0
12645020,24:00:48,24:00:48,5001,27,,,,6490.48,0
12645020,24:01:33,24:01:33,5002,28,,,,6656.34,0
12645020,24:02:14,24:02:14,5003,29,,,,6872.35,0
12645020,24:02:57,24:02:57,5004,30,,,,7099.18,0
12645020,24:04:04,24:04:04,5005,31,,,,7396.22,0
12645020,24:04:47,24:04:47,852,32,,,,7587.56,0
12645020,24:06:00,24:06:00,10732,33,,,,8157.24,
12645020,24:07:20,24:07:20,5006,34,,,,8953.18,0
12645020,24:07:43,24:07:43,5007,35,,,,9120.15,0
12645020,24:08:25,24:08:25,5008,36,,,,9419.9,0
12645020,24:08:44,24:08:44,5009,37,,,,9554.13,0
12645020,24:09:14,24:09:14,5010,38,,,,9797.37,0
12645020,24:09:35,24:09:35,5011,39,,,,9969.85,0
12645020,24:10:00,24:10:00,5012,40,,,,10122.77,
12645020,24:10:28,24:10:28,5013,41,,,,10312.51,0
12645020,24:11:02,24:11:02,5014,42,,,,10616.39,0
12645020,24:11:48,24:11:48,5015,43,,,,10893.55,0
12645020,24:12:31,24:12:31,5016,44,,,,11211.4,0
12645020,24:13:05,24:13:05,5017,45,,,,11395.74,0
12645020,24:13:35,24:13:35,5018,46,,,,11565.26,0
12645020,24:14:21,24:14:21,4931,47,,,,11863.98,0
12645020,24:14:57,24:14:57,340,48,,,,12047.99,0
12645020,24:15:18,24:15:18,7749,49,,,,12242.3,0
12645020,24:17:00,24:17:00,9952,50,,1,,13074.7,
12645030,23:45:00,23:45:00,464,1,,,1,0,
12645030,23:45:35,23:45:35,465,2,,,,342.38,0
12645030,23:45:54,23:45:54,466,3,,,,522.94,0
12645030,23:46:21,23:46:21,2030,4,,,,803.41,0
12645030,23:47:06,23:47:06,2031,5,,,,1042.45,0
12645030,23:47:28,23:47:28,2032,6,,,,1209.65,0
12645030,23:47:52,23:47:52,2033,7,,,,1375.45,0
12645030,23:48:18,23:48:18,2034,8,,,,1563.18,0
12645030,23:48:47,23:48:47,2035,9,,,,1762.23,0
12645030,23:49:22,23:49:22,2036,10,,,,2032.15,0
12645030,23:49:49,23:49:49,2037,11,,,,2203.46,0
12645030,23:50:23,23:50:23,2038,12,,,,2479.04,0
12645030,23:50:40,23:50:40,2039,13,,,,2619.73,0
12645030,23:51:28,23:51:28,2040,14,,,,3052.23,0
12645030,23:52:07,23:52:07,2041,15,,,,3363.3,0
12645030,23:52:34,23:52:34,2042,16,,,,3543.48,0
12645030,23:53:00,23:53:00,2043,17,,,,3739.55,
12645030,23:54:06,23:54:06,2044,18,,,,4057.72,0
12645030,23:54:49,23:54:49,2045,19,,,,4289.26,0
12645030,23:55:34,23:55:34,2046,20,,,,4493.6,0
12645030,23:56:21,23:56:21,2047,21,,,,4745.2,0
12645030,23:57:18,23:57:18,844,22,,,,5076.02,0
12645030,23:58:09,23:58:09,845,23,,,,5373.03,0
12645030,23:59:00,23:59:00,846,24,,,,5660.11,0
12645030,23:59:31,23:59:31,847,25,,,,5998.51,0
12645030,24:00:22,24:00:22,848,26,,,,6337.51,0
12645030,24:00:48,24:00:48,5001,27,,,,6490.48,0
12645030,24:01:33,24:01:33,5002,28,,,,6656.34,0
12645030,24:02:14,24:02:14,5003,29,,,,6872.35,0
12645030,24:02:57,24:02:57,5004,30,,,,7099.18,0
12645030,24:04:04,24:04:04,5005,31,,,,7396.22,0
12645030,24:04:47,24:04:47,852,32,,,,7587.56,0
12645030,24:06:00,24:06:00,10732,33,,,,8157.24,
12645030,24:07:20,24:07:20,5006,34,,,,8953.18,0
12645030,24:07:43,24:07:43,5007,35,,,,9120.15,0
12645030,24:08:25,24:08:25,5008,36,,,,9419.9,0
12645030,24:08:44,24:08:44,5009,37,,,,9554.13,0
12645030,24:09:14,24:09:14,5010,38,,,,9797.37,0
12645030,24:09:35,24:09:35,5011,39,,,,9969.85,0
12645030,24:10:00,24:10:00,5012,40,,,,10122.77,
12645030,24:10:28,24:10:28,5013,41,,,,10312.51,0
12645030,24:11:02,24:11:02,5014,42,,,,10616.39,0
12645030,24:11:48,24:11:48,5015,43,,,,10893.55,0
12645030,24:12:31,24:12:31,5016,44,,,,11211.4,0
12645030,24:13:05,24:13:05,5017,45,,,,11395.74,0
12645030,24:13:35,24:13:35,5018,46,,,,11565.26,0
12645030,24:14:21,24:14:21,4931,47,,,,11863.98,0
12645030,24:14:57,24:14:57,340,48,,,,12047.99,0
12645030,24:15:18,24:15:18,7749,49,,,,12242.3,0
12645030,24:17:00,24:17:00,9952,50,,1,,13074.7,
12645040,23:45:00,23:45:00,464,1,,,1,0,
12645040,23:45:35,23:45:35,465,2,,,,342.38,0
12645040,23:45:54,23:45:54,466,3,,,,522.94,0
12645040,23:46:21,23:46:21,2030,4,,,,803.41,0
12645040,23:47:06,23:47:06,2031,5,,,,1042.45,0
12645040,23:47:28,23:47:28,2032,6,,,,1209.65,0
12645040,23:47:52,23:47:52,2033,7,,,,1375.45,0
12645040,23:48:18,23:48:18,2034,8,,,,1563.18,0
12645040,23:48:47,23:48:47,2035,9,,,,1762.23,0
12645040,23:49:22,23:49:22,2036,10,,,,2032.15,0
12645040,23:49:49,23:49:49,2037,11,,,,2203.46,0
12645040,23:50:23,23:50:23,2038,12,,,,2479.04,0
12645040,23:50:40,23:50:40,2039,13,,,,2619.73,0
12645040,23:51:28,23:51:28,2040,14,,,,3052.23,0
12645040,23:52:07,23:52:07,2041,15,,,,3363.3,0
12645040,23:52:34,23:52:34,2042,16,,,,3543.48,0
12645040,23:53:00,23:53:00,2043,17,,,,3739.55,
12645040,23:54:06,23:54:06,2044,18,,,,4057.72,0
12645040,23:54:49,23:54:49,2045,19,,,,4289.26,0
12645040,23:55:34,23:55:34,2046,20,,,,4493.6,0
12645040,23:56:21,23:56:21,2047,21,,,,4745.2,0
12645040,23:57:18,23:57:18,844,22,,,,5076.02,0
12645040,23:58:09,23:58:09,845,23,,,,5373.03,0
12645040,23:59:00,23:59:00,846,24,,,,5660.11,0
12645040,23:59:31,23:59:31,847,25,,,,5998.51,0
12645040,24:00:22,24:00:22,848,26,,,,6337.51,0
12645040,24:00:48,24:00:48,5001,27,,,,6490.48,0
12645040,24:01:33,24:01:33,5002,28,,,,6656.34,0
12645040,24:02:14,24:02:14,5003,29,,,,6872.35,0
12645040,24:02:57,24:02:57,5004,30,,,,7099.18,0
12645040,24:04:04,24:04:04,5005,31,,,,7396.22,0
12645040,24:04:47,24:04:47,852,32,,,,7587.56,0
12645040,24:06:00,24:06:00,10732,33,,,,8157.24,
12645040,24:07:20,24:07:20,5006,34,,,,8953.18,0
12645040,24:07:43,24:07:43,5007,35,,,,9120.15,0
12645040,24:08:25,24:08:25,5008,36,,,,9419.9,0
12645040,24:08:44,24:08:44,5009,37,,,,9554.13,0
12645040,24:09:14,24:09:14,5010,38,,,,9797.37,0
12645040,24:09:35,24:09:35,5011,39,,,,9969.85,0
12645040,24:10:00,24:10:00,5012,40,,,,10122.77,
12645040,24:10:28,24:10:28,5013,41,,,,10312.51,0
12645040,24:11:02,24:11:02,5014,42,,,,10616.39,0
12645040,24:11:48,24:11:48,5015,43,,,,10893.55,0
12645040,24:12:31,24:12:31,5016,44,,,,11211.4,0
12645040,24:13:05,24:13:05,5017,45,,,,11395.74,0
12645040,24:13:35,24:13:35,5018,46,,,,11565.26,0
12645040,24:14:21,24:14:21,4931,47,,,,11863.98,0
12645040,24:14:57,24:14:57,340,48,,,,12047.99,0
12645040,24:15:18,24:15:18,7749,49,,,,12242.3,0
12645040,24:17:00,24:17:00,9952,50,,1,,13074.7,
12645050,23:45:00,23:45:00,464,1,,,1,0,
12645050,23:45:35,23:45:35,465,2,,,,342.38,0
12645050,23:45:54,23:45:54,466,3,,,,522.94,0
12645050,23:46:21,23:46:21,2030,4,,,,803.41,0
12645050,23:47:06,23:47:06,2031,5,,,,1042.45,0
12645050,23:47:28,23:47:28,2032,6,,,,1209.65,0
12645050,23:47:52,23:47:52,2033,7,,,,1375.45,0
12645050,23:48:18,23:48:18,2034,8,,,,1563.18,0
12645050,23:48:47,23:48:47,2035,9,,,,1762.23,0
12645050,23:49:22,23:49:22,2036,10,,,,2032.15,0
12645050,23:49:49,23:49:49,2037,11,,,,2203.46,0
12645050,23:50:23,23:50:23,2038,12,,,,2479.04,0
12645050,23:50:40,23:50:40,2039,13,,,,2619.73,0
12645050,23:51:28,23:51:28,2040,14,,,,3052.23,0
12645050,23:52:07,23:52:07,2041,15,,,,3363.3,0
12645050,23:52:34,23:52:34,2042,16,,,,3543.48,0
12645050,23:53:00,23:53:00,2043,17,,,,3739.55,
12645050,23:54:06,23:54:06,2044,18,,,,4057.72,0
12645050,23:54:49,23:54:49,2045,19,,,,4289.26,0
12645050,23:55:34,23:55:34,2046,20,,,,4493.6,0
12645050,23:56:21,23:56:21,2047,21,,,,4745.2,0
12645050,23:57:18,23:57:18,844,22,,,,5076.02,0
12645050,23:58:09,23:58:09,845,23,,,,5373.03,0
12645050,23:59:00,23:59:00,846,24,,,,5660.11,0
12645050,23:59:31,23:59:31,847,25,,,,5998.51,0
12645050,24:00:22,24:00:22,848,26,,,,6337.51,0
12645050,24:00:48,24:00:48,5001,27,,,,6490.48,0
12645050,24:01:33,24:01:33,5002,28,,,,6656.34,0
12645050,24:02:14,24:02:14,5003,29,,,,6872.35,0
12645050,24:02:57,24:02:57,5004,30,,,,7099.18,0
12645050,24:04:04,24:04:04,5005,31,,,,7396.22,0
12645050,24:04:47,24:04:47,852,32,,,,7587.56,0
12645050,24:06:00,24:06:00,10732,33,,,,8157.24,
12645050,24:07:20,24:07:20,5006,34,,,,8953.18,0
12645050,24:07:43,24:07:43,5007,35,,,,9120.15,0
12645050,24:08:25,24:08:25,5008,36,,,,9419.9,0
12645050,24:08:44,24:08:44,5009,37,,,,9554.13,0
12645050,24:09:14,24:09:14,5010,38,,,,9797.37,0
12645050,24:09:35,24:09:35,5011,39,,,,9969.85,0
12645050,24:10:00,24:10:00,5012,40,,,,10122.77,
12645050,24:10:28,24:10:28,5013,41,,,,10312.51,0
12645050,24:11:02,24:11:02,5014,42,,,,10616.39,0
12645050,24:11:48,24:11:48,5015,43,,,,10893.55,0
12645050,24:12:31,24:12:31,5016,44,,,,11211.4,0
12645050,24:13:05,24:13:05,5017,45,,,,11395.74,0
12645050,24:13:35,24:13:35,5018,46,,,,11565.26,0
12645050,24:14:21,24:14:21,4931,47,,,,11863.98,0
12645050,24:14:57,24:14:57,340,48,,,,12047.99,0
12645050,24:15:18,24:15:18,7749,49,,,,12242.3,0
12645050,24:17:00,24:17:00,9952,50,,1,,13074.7,
12645060,23:45:00,23:45:00,464,1,,,1,0,
12645060,23:45:35,23:45:35,465,2,,,,342.38,0
12645060,23:45:54,23:45:54,466,3,,,,522.94,0
12645060,23:46:21,23:46:21,2030,4,,,,803.41,0
12645060,23:47:06,23:47:06,2031,5,,,,1042.45,0
12645060,23:47:28,23:47:28,2032,6,,,,1209.65,0
12645060,23:47:52,23:47:52,2033,7,,,,1375.45,0
12645060,23:48:18,23:48:18,2034,8,,,,1563.18,0
12645060,23:48:47,23:48:47,2035,9,,,,1762.23,0
12645060,23:49:22,23:49:22,2036,10,,,,2032.15,0
12645060,23:49:49,23:49:49,2037,11,,,,2203.46,0
12645060,23:50:23,23:50:23,2038,12,,,,2479.04,0
12645060,23:50:40,23:50:40,2039,13,,,,2619.73,0
12645060,23:51:28,23:51:28,2040,14,,,,3052.23,0
12645060,23:52:07,23:52:07,2041,15,,,,3363.3,0
12645060,23:52:34,23:52:34,2042,16,,,,3543.48,0
12645060,23:53:00,23:53:00,2043,17,,,,3739.55,
12645060,23:54:06,23:54:06,2044,18,,,,4057.72,0
12645060,23:54:49,23:54:49,2045,19,,,,4289.26,0
12645060,23:55:34,23:55:34,2046,20,,,,4493.6,0
12645060,23:56:21,23:56:21,2047,21,,,,4745.2,0
12645060,23:57:18,23:57:18,844,22,,,,5076.02,0
12645060,23:58:09,23:58:09,845,23,,,,5373.03,0
12645060,23:59:00,23:59:00,846,24,,,,5660.11,0
12645060,23:59:31,23:59:31,847,25,,,,5998.51,0
12645060,24:00:22,24:00:22,848,26,,,,6337.51,0
12645060,24:00:48,24:00:48,5001,27,,,,6490.48,0
12645060,24:01:33,24:01:33,5002,28,,,,6656.34,0
12645060,24:02:14,24:02:14,5003,29,,,,6872.35,0
12645060,24:02:57,24:02:57,5004,30,,,,7099.18,0
12645060,24:04:04,24:04:04,5005,31,,,,7396.22,0
12645060,24:04:47,24:04:47,852,32,,,,7587.56,0
12645060,24:06:00,24:06:00,10732,33,,,,8157.24,
12645060,24:07:20,24:07:20,5006,34,,,,8953.18,0
12645060,24:07:43,24:07:43,5007,35,,,,9120.15,0
12645060,24:08:25,24:08:25,5008,36,,,,9419.9,0
12645060,24:08:44,24:08:44,5009,37,,,,9554.13,0
12645060,24:09:14,24:09:14,5010,38,,,,9797.37,0
12645060,24:09:35,24:09:35,5011,39,,,,9969.85,0
12645060,24:10:00,24:10:00,5012,40,,,,10122.77,
12645060,24:10:28,24:10:28,5013,41,,,,10312.51,0
12645060,24:11:02,24:11:02,5014,42,,,,10616.39,0
12645060,24:11:48,24:11:48,5015,43,,,,10893.55,0
12645060,24:12:31,24:12:31,5016,44,,,,11211.4,0
12645060,24:13:05,24:13:05,5017,45,,,,11395.74,0
12645060,24:13:35,24:13:35,5018,46,,,,11565.26,0
12645060,24:14:21,24:14:21,4931,47,,,,11863.98,0
12645060,24:14:57,24:14:57,340,48,,,,12047.99,0
12645060,24:15:18,24:15:18,7749,49,,,,12242.3,0
12645060,24:17:00,24:17:00,9952,50,,1,,13074.7,
12645080,23:45:00,23:45:00,464,1,,,1,0,
12645080,23:45:35,23:45:35,465,2,,,,342.38,0
12645080,23:45:54,23:45:54,466,3,,,,522.94,0
12645080,23:46:21,23:46:21,2030,4,,,,803.41,0
12645080,23:47:06,23:47:06,2031,5,,,,1042.45,0
12645080,23:47:28,23:47:28,2032,6,,,,1209.65,0
12645080,23:47:52,23:47:52,2033,7,,,,1375.45,0
12645080,23:48:18,23:48:18,2034,8,,,,1563.18,0
12645080,23:48:47,23:48:47,2035,9,,,,1762.23,0
12645080,23:49:22,23:49:22,2036,10,,,,2032.15,0
12645080,23:49:49,23:49:49,2037,11,,,,2203.46,0
12645080,23:50:23,23:50:23,2038,12,,,,2479.04,0
12645080,23:50:40,23:50:40,2039,13,,,,2619.73,0
12645080,23:51:28,23:51:28,2040,14,,,,3052.23,0
12645080,23:52:07,23:52:07,2041,15,,,,3363.3,0
12645080,23:52:34,23:52:34,2042,16,,,,3543.48,0
12645080,23:53:00,23:53:00,2043,17,,,,3739.55,
12645080,23:54:06,23:54:06,2044,18,,,,4057.72,0
12645080,23:54:49,23:54:49,2045,19,,,,4289.26,0
12645080,23:55:34,23:55:34,2046,20,,,,4493.6,0
12645080,23:56:21,23:56:21,2047,21,,,,4745.2,0
12645080,23:57:18,23:57:18,844,22,,,,5076.02,0
12645080,23:58:09,23:58:09,845,23,,,,5373.03,0
12645080,23:59:00,23:59:00,846,24,,,,5660.11,0
12645080,23:59:31,23:59:31,847,25,,,,5998.51,0
12645080,24:00:22,24:00:22,848,26,,,,6337.51,0
12645080,24:00:48,24:00:48,5001,27,,,,6490.48,0
12645080,24:01:33,24:01:33,5002,28,,,,6656.34,0
12645080,24:02:14,24:02:14,5003,29,,,,6872.35,0
12645080,24:02:57,24:02:57,5004,30,,,,7099.18,0
12645080,24:04:04,24:04:04,5005,31,,,,7396.22,0
12645080,24:04:47,24:04:47,852,32,,,,7587.56,0
12645080,24:06:00,24:06:00,10732,33,,,,8157.24,
12645080,24:07:20,24:07:20,5006,34,,,,8953.18,0
12645080,24:07:43,24:07:43,5007,35,,,,9120.15,0
12645080,24:08:25,24:08:25,5008,36,,,,9419.9,0
12645080,24:08:44,24:08:44,5009,37,,,,9554.13,0
12645080,24:09:14,24:09:14,5010,38,,,,9797.37,0
12645080,24:09:35,24:09:35,5011,39,,,,9969.85,0
12645080,24:10:00,24:10:00,5012,40,,,,10122.77,
12645080,24:10:28,24:10:28,5013,41,,,,10312.51,0
12645080,24:11:02,24:11:02,5014,42,,,,10616.39,0
12645080,24:11:48,24:11:48,5015,43,,,,10893.55,0
12645080,24:12:31,24:12:31,5016,44,,,,11211.4,0
12645080,24:13:05,24:13:05,5017,45,,,,11395.74,0
12645080,24:13:35,24:13:35,5018,46,,,,11565.26,0
12645080,24:14:21,24:14:21,4931,47,,,,11863.98,0
12645080,24:14:57,24:14:57,340,48,,,,12047.99,0
12645080,24:15:18,24:15:18,7749,49,,,,12242.3,0
12645080,24:17:00,24:17:00,9952,50,,1,,13074.7,
12755020,11:00:00,11:00:00,10737,1,,,1,0,
12755020,11:01:51,11:01:51,10738,2,,,,778.33,0
12755020,11:02:19,11:02:19,10145,3,,,,970.46,0
12755020,11:03:32,11:03:32,5933,4,,,,1493.81,0
12755020,11:04:03,11:04:03,5902,5,,,,1704.69,0
12755020,11:04:22,11:04:22,10453,6,,,,1848.69,0
12755020,11:04:49,11:04:49,10452,7,,,,2064.67,0
12755020,11:05:27,11:05:27,458,8,,,,2382.14,0
12755020,11:05:50,11:05:50,459,9,,,,2549.15,0
12755020,11:06:12,11:06:12,460,10,,,,2727.95,0
12755020,11:06:45,11:06:45,461,11,,,,2951.08,0
12755020,11:07:17,11:07:17,462,12,,,,3177.4,0
12755020,11:07:46,11:07:46,463,13,,,,3415.07,0
12755020,11:09:00,11:09:00,464,14,,,,4111.52,
12755020,11:09:48,11:09:48,465,15,,,,4453.9,0
12755020,11:10:14,11:10:14,466,16,,,,4634.46,0
12755020,11:10:52,11:10:52,2030,17,,,,4914.93,0
12755020,11:11:53,11:11:53,2031,18,,,,5153.97,0
12755020,11:12:24,11:12:24,2032,19,,,,5321.17,0
12755020,11:12:57,11:12:57,2033,20,,,,5486.97,0
12755020,11:13:32,11:13:32,2034,21,,,,5674.7,0
12755020,11:14:12,11:14:12,2035,22,,,,5873.75,0
12755020,11:15:00,11:15:00,2036,23,,,,6143.67,0
12755020,11:15:38,11:15:38,2037,24,,,,6314.98,0
12755020,11:16:24,11:16:24,2038,25,,,,6590.56,0
12755020,11:16:48,11:16:48,2039,26,,,,6731.25,0
12755020,11:17:54,11:17:54,2040,27,,,,7163.75,0
12755020,11:18:47,11:18:47,2041,28,,,,7474.82,0
12755020,11:19:24,11:19:24,2042,29,,,,7655,0
12755020,11:20:00,11:20:00,2043,30,,,,7851.07,
12755020,11:21:21,11:21:21,2044,31,,,,8169.24,0
12755020,11:22:14,11:22:14,2045,32,,,,8400.78,0
12755020,11:23:09,11:23:09,2046,33,,,,8605.12,0
12755020,11:24:07,11:24:07,2047,34,,,,8854.43,0
12755020,11:25:19,11:25:19,844,35,,,,9171.94,0
12755020,11:26:21,11:26:21,845,36,,,,9468.95,0
12755020,11:27:24,11:27:24,846,37,,,,9756.03,0
12755020,11:28:02,11:28:02,847,38,,,,10094.43,0
12755020,11:29:04,11:29:04,848,39,,,,10433.43,0
12755020,11:29:36,11:29:36,5001,40,,,,10586.4,0
12755020,11:30:31,11:30:31,5002,41,,,,10752.26,0
12755020,11:31:21,11:31:21,5003,42,,,,10968.27,0
12755020,11:32:14,11:32:14,5004,43,,,,11195.1,0
12755020,11:33:36,11:33:36,5005,44,,,,11492.14,0
12755020,11:34:31,11:34:31,852,45,,,,11684.02,0
12755020,11:36:00,11:36:00,10732,46,,,,12253.7,
12755020,11:38:00,11:38:00,5006,47,,,,13049.64,0
12755020,11:38:34,11:38:34,5007,48,,,,13216.61,0
12755020,11:39:38,11:39:38,5008,49,,,,13516.36,0
12755020,11:40:06,11:40:06,5009,50,,,,13650.59,0
12755020,11:40:51,11:40:51,5010,51,,,,13893.83,0
12755020,11:41:23,11:41:23,5011,52,,,,14066.31,0
12755020,11:42:00,11:42:00,5012,53,,,,14219.23,
12755020,11:42:28,11:42:28,5013,54,,,,14408.97,0
12755020,11:43:03,11:43:03,5014,55,,,,14712.85,0
12755020,11:43:49,11:43:49,5015,56,,,,14990.01,0
12755020,11:44:33,11:44:33,5016,57,,,,15307.86,0
12755020,11:45:07,11:45:07,5017,58,,,,15492.2,0
12755020,11:45:38,11:45:38,5018,59,,,,15661.72,0
12755020,11:46:24,11:46:24,4931,60,,,,15960.44,0
12755020,11:46:59,11:46:59,340,61,,,,16144.71,0
12755020,11:47:19,11:47:19,7749,62,,,,16337.06,0
12755020,11:49:00,11:49:00,9952,63,,1,,17177.27,
12755030,11:00:00,11:00:00,10737,1,,,1,0,
12755030,11:01:51,11:01:51,10738,2,,,,778.33,0
12755030,11:02:19,11:02:19,10145,3,,,,970.46,0
12755030,11:03:32,11:03:32,5933,4,,,,1493.81,0
12755030,11:04:03,11:04:03,5902,5,,,,1704.69,0
12755030,11:04:22,11:04:22,10453,6,,,,1848.69,0
12755030,11:04:49,11:04:49,10452,7,,,,2064.67,0
12755030,11:05:27,11:05:27,458,8,,,,2382.14,0
12755030,11:05:50,11:05:50,459,9,,,,2549.15,0
12755030,11:06:12,11:06:12,460,10,,,,2727.95,0
12755030,11:06:45,11:06:45,461,11,,,,2951.08,0
12755030,11:07:17,11:07:17,462,12,,,,3177.4,0
12755030,11:07:46,11:07:46,463,13,,,,3415.07,0
12755030,11:09:00,11:09:00,464,14,,,,4111.52,
12755030,11:09:48,11:09:48,465,15,,,,4453.9,0
12755030,11:10:14,11:10:14,466,16,,,,4634.46,0
12755030,11:10:52,11:10:52,2030,17,,,,4914.93,0
12755030,11:11:53,11:11:53,2031,18,,,,5153.97,0
12755030,11:12:24,11:12:24,2032,19,,,,5321.17,0
12755030,11:12:57,11:12:57,2033,20,,,,5486.97,0
12755030,11:13:32,11:13:32,2034,21,,,,5674.7,0
12755030,11:14:12,11:14:12,2035,22,,,,5873.75,0
12755030,11:15:00,11:15:00,2036,23,,,,6143.67,0
12755030,11:15:38,11:15:38,2037,24,,,,6314.98,0
12755030,11:16:24,11:16:24,2038,25,,,,6590.56,0
12755030,11:16:48,11:16:48,2039,26,,,,6731.25,0
12755030,11:17:54,11:17:54,2040,27,,,,7163.75,0
12755030,11:18:47,11:18:47,2041,28,,,,7474.82,0
12755030,11:19:24,11:19:24,2042,29,,,,7655,0
12755030,11:20:00,11:20:00,2043,30,,,,7851.07,
12755030,11:21:21,11:21:21,2044,31,,,,8169.24,0
12755030,11:22:14,11:22:14,2045,32,,,,8400.78,0
12755030,11:23:09,11:23:09,2046,33,,,,8605.12,0
12755030,11:24:07,11:24:07,2047,34,,,,8854.43,0
12755030,11:25:19,11:25:19,844,35,,,,9171.94,0
12755030,11:26:21,11:26:21,845,36,,,,9468.95,0
12755030,11:27:24,11:27:24,846,37,,,,9756.03,0
12755030,11:28:02,11:28:02,847,38,,,,10094.43,0
12755030,11:29:04,11:29:04,848,39,,,,10433.43,0
12755030,11:29:36,11:29:36,5001,40,,,,10586.4,0
12755030,11:30:31,11:30:31,5002,41,,,,10752.26,0
12755030,11:31:21,11:31:21,5003,42,,,,10968.27,0
12755030,11:32:14,11:32:14,5004,43,,,,11195.1,0
12755030,11:33:36,11:33:36,5005,44,,,,11492.14,0
12755030,11:34:31,11:34:31,852,45,,,,11684.02,0
12755030,11:36:00,11:36:00,10732,46,,,,12253.7,
12755030,11:38:00,11:38:00,5006,47,,,,13049.64,0
12755030,11:38:34,11:38:34,5007,48,,,,13216.61,0
12755030,11:39:38,11:39:38,5008,49,,,,13516.36,0
12755030,11:40:06,11:40:06,5009,50,,,,13650.59,0
12755030,11:40:51,11:40:51,5010,51,,,,13893.83,0
12755030,11:41:23,11:41:23,5011,52,,,,14066.31,0
12755030,11:42:00,11:42:00,5012,53,,,,14219.23,
12755030,11:42:28,11:42:28,5013,54,,,,14408.97,0
12755030,11:43:03,11:43:03,5014,55,,,,14712.85,0
12755030,11:43:49,11:43:49,5015,56,,,,14990.01,0
12755030,11:44:33,11:44:33,5016,57,,,,15307.86,0
12755030,11:45:07,11:45:07,5017,58,,,,15492.2,0
12755030,11:45:38,11:45:38,5018,59,,,,15661.72,0
12755030,11:46:24,11:46:24,4931,60,,,,15960.44,0
12755030,11:46:59,11:46:59,340,61,,,,16144.71,0
12755030,11:47:19,11:47:19,7749,62,,,,16337.06,0
12755030,11:49:00,11:49:00,9952,63,,1,,17177.27,
12755040,11:00:00,11:00:00,10737,1,,,1,0,
12755040,11:01:51,11:01:51,10738,2,,,,778.33,0
12755040,11:02:19,11:02:19,10145,3,,,,970.46,0
12755040,11:03:32,11:03:32,5933,4,,,,1493.81,0
12755040,11:04:03,11:04:03,5902,5,,,,1704.69,0
12755040,11:04:22,11:04:22,10453,6,,,,1848.69,0
12755040,11:04:49,11:04:49,10452,7,,,,2064.67,0
12755040,11:05:27,11:05:27,458,8,,,,2382.14,0
12755040,11:05:50,11:05:50,459,9,,,,2549.15,0
12755040,11:06:12,11:06:12,460,10,,,,2727.95,0
12755040,11:06:45,11:06:45,461,11,,,,2951.08,0
12755040,11:07:17,11:07:17,462,12,,,,3177.4,0
12755040,11:07:46,11:07:46,463,13,,,,3415.07,0
12755040,11:09:00,11:09:00,464,14,,,,4111.52,
12755040,11:09:48,11:09:48,465,15,,,,4453.9,0
12755040,11:10:14,11:10:14,466,16,,,,4634.46,0
12755040,11:10:52,11:10:52,2030,17,,,,4914.93,0
12755040,11:11:53,11:11:53,2031,18,,,,5153.97,0
12755040,11:12:24,11:12:24,2032,19,,,,5321.17,0
12755040,11:12:57,11:12:57,2033,20,,,,5486.97,0
12755040,11:13:32,11:13:32,2034,21,,,,5674.7,0
12755040,11:14:12,11:14:12,2035,22,,,,5873.75,0
12755040,11:15:00,11:15:00,2036,23,,,,6143.67,0
12755040,11:15:38,11:15:38,2037,24,,,,6314.98,0
12755040,11:16:24,11:16:24,2038,25,,,,6590.56,0
12755040,11:16:48,11:16:48,2039,26,,,,6731.25,0
12755040,11:17:54,11:17:54,2040,27,,,,7163.75,0
12755040,11:18:47,11:18:47,2041,28,,,,7474.82,0
12755040,11:19:24,11:19:24,2042,29,,,,7655,0
12755040,11:20:00,11:20:00,2043,30,,,,7851.07,
12755040,11:21:21,11:21:21,2044,31,,,,8169.24,0
12755040,11:22:14,11:22:14,2045,32,,,,8400.78,0
12755040,11:23:09,11:23:09,2046,33,,,,8605.12,0
12755040,11:24:07,11:24:07,2047,34,,,,8854.43,0
12755040,11:25:19,11:25:19,844,35,,,,9171.94,0
12755040,11:26:21,11:26:21,845,36,,,,9468.95,0
12755040,11:27:24,11:27:24,846,37,,,,9756.03,0
12755040,11:28:02,11:28:02,847,38,,,,10094.43,0
12755040,11:29:04,11:29:04,848,39,,,,10433.43,0
12755040,11:29:36,11:29:36,5001,40,,,,10586.4,0
12755040,11:30:31,11:30:31,5002,41,,,,10752.26,0
12755040,11:31:21,11:31:21,5003,42,,,,10968.27,0
12755040,11:32:14,11:32:14,5004,43,,,,11195.1,0
12755040,11:33:36,11:33:36,5005,44,,,,11492.14,0
12755040,11:34:31,11:34:31,852,45,,,,11684.02,0
12755040,11:36:00,11:36:00,10732,46,,,,12253.7,
12755040,11:38:00,11:38:00,5006,47,,,,13049.64,0
12755040,11:38:34,11:38:34,5007,48,,,,13216.61,0
12755040,11:39:38,11:39:38,5008,49,,,,13516.36,0
12755040,11:40:06,11:40:06,5009,50,,,,13650.59,0
12755040,11:40:51,11:40:51,5010,51,,,,13893.83,0
12755040,11:41:23,11:41:23,5011,52,,,,14066.31,0
12755040,11:42:00,11:42:00,5012,53,,,,14219.23,
12755040,11:42:28,11:42:28,5013,54,,,,14408.97,0
12755040,11:43:03,11:43:03,5014,55,,,,14712.85,0
12755040,11:43:49,11:43:49,5015,56,,,,14990.01,0
12755040,11:44:33,11:44:33,5016,57,,,,15307.86,0
12755040,11:45:07,11:45:07,5017,58,,,,15492.2,0
12755040,11:45:38,11:45:38,5018,59,,,,15661.72,0
12755040,11:46:24,11:46:24,4931,60,,,,15960.44,0
12755040,11:46:59,11:46:59,340,61,,,,16144.71,0
12755040,11:47:19,11:47:19,7749,62,,,,16337.06,0
12755040,11:49:00,11:49:00,9952,63,,1,,17177.27,
12755050,11:00:00,11:00:00,10737,1,,,1,0,
12755050,11:01:51,11:01:51,10738,2,,,,778.33,0
12755050,11:02:19,11:02:19,10145,3,,,,970.46,0
12755050,11:03:32,11:03:32,5933,4,,,,1493.81,0
12755050,11:04:03,11:04:03,5902,5,,,,1704.69,0
12755050,11:04:22,11:04:22,10453,6,,,,1848.69,0
12755050,11:04:49,11:04:49,10452,7,,,,2064.67,0
12755050,11:05:27,11:05:27,458,8,,,,2382.14,0
12755050,11:05:50,11:05:50,459,9,,,,2549.15,0
12755050,11:06:12,11:06:12,460,10,,,,2727.95,0
12755050,11:06:45,11:06:45,461,11,,,,2951.08,0
12755050,11:07:17,11:07:17,462,12,,,,3177.4,0
12755050,11:07:46,11:07:46,463,13,,,,3415.07,0
12755050,11:09:00,11:09:00,464,14,,,,4111.52,
12755050,11:09:48,11:09:48,465,15,,,,4453.9,0
12755050,11:10:14,11:10:14,466,16,,,,4634.46,0
12755050,11:10:52,11:10:52,2030,17,,,,4914.93,0
12755050,11:11:53,11:11:53,2031,18,,,,5153.97,0
12755050,11:12:24,11:12:24,2032,19,,,,5321.17,0
12755050,11:12:57,11:12:57,2033,20,,,,5486.97,0
12755050,11:13:32,11:13:32,2034,21,,,,5674.7,0
12755050,11:14:12,11:14:12,2035,22,,,,5873.75,0
12755050,11:15:00,11:15:00,2036,23,,,,6143.67,0
12755050,11:15:38,11:15:38,2037,24,,,,6314.98,0
12755050,11:16:24,11:16:24,2038,25,,,,6590.56,0
12755050,11:16:48,11:16:48,2039,26,,,,6731.25,0
12755050,11:17:54,11:17:54,2040,27,,,,7163.75,0
12755050,11:18:47,11:18:47,2041,28,,,,7474.82,0
12755050,11:19:24,11:19:24,2042,29,,,,7655,0
12755050,11:20:00,11:20:00,2043,30,,,,7851.07,
12755050,11:21:21,11:21:21,2044,31,,,,8169.24,0
12755050,11:22:14,11:22:14,2045,32,,,,8400.78,0
12755050,11:23:09,11:23:09,2046,33,,,,8605.12,0
12755050,11:24:07,11:24:07,2047,34,,,,8854.43,0
12755050,11:25:19,11:25:19,844,35,,,,9171.94,0
12755050,11:26:21,11:26:21,845,36,,,,9468.95,0
12755050,11:27:24,11:27:24,846,37,,,,9756.03,0
12755050,11:28:02,11:28:02,847,38,,,,10094.43,0
12755050,11:29:04,11:29:04,848,39,,,,10433.43,0
12755050,11:29:36,11:29:36,5001,40,,,,10586.4,0
12755050,11:30:31,11:30:31,5002,41,,,,10752.26,0
12755050,11:31:21,11:31:21,5003,42,,,,10968.27,0
12755050,11:32:14,11:32:14,5004,43,,,,11195.1,0
12755050,11:33:36,11:33:36,5005,44,,,,11492.14,0
12755050,11:34:31,11:34:31,852,45,,,,11684.02,0
12755050,11:36:00,11:36:00,10732,46,,,,12253.7,
12755050,11:38:00,11:38:00,5006,47,,,,13049.64,0
12755050,11:38:34,11:38:34,5007,48,,,,13216.61,0
12755050,11:39:38,11:39:38,5008,49,,,,13516.36,0
12755050,11:40:06,11:40:06,5009,50,,,,13650.59,0
12755050,11:40:51,11:40:51,5010,51,,,,13893.83,0
12755050,11:41:23,11:41:23,5011,52,,,,14066.31,0
12755050,11:42:00,11:42:00,5012,53,,,,14219.23,
12755050,11:42:28,11:42:28,5013,54,,,,14408.97,0
12755050,11:43:03,11:43:03,5014,55,,,,14712.85,0
12755050,11:43:49,11:43:49,5015,56,,,,14990.01,0
12755050,11:44:33,11:44:33,5016,57,,,,15307.86,0
12755050,11:45:07,11:45:07,5017,58,,,,15492.2,0
12755050,11:45:38,11:45:38,5018,59,,,,15661.72,0
12755050,11:46:24,11:46:24,4931,60,,,,15960.44,0
12755050,11:46:59,11:46:59,340,61,,,,16144.71,0
12755050,11:47:19,11:47:19,7749,62,,,,16337.06,0
12755050,11:49:00,11:49:00,9952,63,,1,,17177.27,
12755060,11:00:00,11:00:00,10737,1,,,1,0,
12755060,11:01:51,11:01:51,10738,2,,,,778.33,0
12755060,11:02:19,11:02:19,10145,3,,,,970.46,0
12755060,11:03:32,11:03:32,5933,4,,,,1493.81,0
12755060,11:04:03,11:04:03,5902,5,,,,1704.69,0
12755060,11:04:22,11:04:22,10453,6,,,,1848.69,0
12755060,11:04:49,11:04:49,10452,7,,,,2064.67,0
12755060,11:05:27,11:05:27,458,8,,,,2382.14,0
12755060,11:05:50,11:05:50,459,9,,,,2549.15,0
12755060,11:06:12,11:06:12,460,10,,,,2727.95,0
12755060,11:06:45,11:06:45,461,11,,,,2951.08,0
12755060,11:07:17,11:07:17,462,12,,,,3177.4,0
12755060,11:07:46,11:07:46,463,13,,,,3415.07,0
12755060,11:09:00,11:09:00,464,14,,,,4111.52,
12755060,11:09:48,11:09:48,465,15,,,,4453.9,0
12755060,11:10:14,11:10:14,466,16,,,,4634.46,0
12755060,11:10:52,11:10:52,2030,17,,,,4914.93,0
12755060,11:11:53,11:11:53,2031,18,,,,5153.97,0
12755060,11:12:24,11:12:24,2032,19,,,,5321.17,0
12755060,11:12:57,11:12:57,2033,20,,,,5486.97,0
12755060,11:13:32,11:13:32,2034,21,,,,5674.7,0
12755060,11:14:12,11:14:12,2035,22,,,,5873.75,0
12755060,11:15:00,11:15:00,2036,23,,,,6143.67,0
12755060,11:15:38,11:15:38,2037,24,,,,6314.98,0
12755060,11:16:24,11:16:24,2038,25,,,,6590.56,0
12755060,11:16:48,11:16:48,2039,26,,,,6731.25,0
12755060,11:17:54,11:17:54,2040,27,,,,7163.75,0
12755060,11:18:47,11:18:47,2041,28,,,,7474.82,0
12755060,11:19:24,11:19:24,2042,29,,,,7655,0
12755060,11:20:00,11:20:00,2043,30,,,,7851.07,
12755060,11:21:21,11:21:21,2044,31,,,,8169.24,0
12755060,11:22:14,11:22:14,2045,32,,,,8400.78,0
12755060,11:23:09,11:23:09,2046,33,,,,8605.12,0
12755060,11:24:07,11:24:07,2047,34,,,,8854.43,0
12755060,11:25:19,11:25:19,844,35,,,,9171.94,0
12755060,11:26:21,11:26:21,845,36,,,,9468.95,0
12755060,11:27:24,11:27:24,846,37,,,,9756.03,0
12755060,11:28:02,11:28:02,847,38,,,,10094.43,0
12755060,11:29:04,11:29:04,848,39,,,,10433.43,0
12755060,11:29:36,11:29:36,5001,40,,,,10586.4,0
12755060,11:30:31,11:30:31,5002,41,,,,10752.26,0
12755060,11:31:21,11:31:21,5003,42,,,,10968.27,0
12755060,11:32:14,11:32:14,5004,43,,,,11195.1,0
12755060,11:33:36,11:33:36,5005,44,,,,11492.14,0
12755060,11:34:31,11:34:31,852,45,,,,11684.02,0
12755060,11:36:00,11:36:00,10732,46,,,,12253.7,
12755060,11:38:00,11:38:00,5006,47,,,,13049.64,0
12755060,11:38:34,11:38:34,5007,48,,,,13216.61,0
12755060,11:39:38,11:39:38,5008,49,,,,13516.36,0
12755060,11:40:06,11:40:06,5009,50,,,,13650.59,0
12755060,11:40:51,11:40:51,5010,51,,,,13893.83,0
12755060,11:41:23,11:41:23,5011,52,,,,14066.31,0
12755060,11:42:00,11:42:00,5012,53,,,,14219.23,
12755060,11:42:28,11:42:28,5013,54,,,,14408.97,0
12755060,11:43:03,11:43:03,5014,55,,,,14712.85,0
12755060,11:43:49,11:43:49,5015,56,,,,14990.01,0
12755060,11:44:33,11:44:33,5016,57,,,,15307.86,0
12755060,11:45:07,11:45:07,5017,58,,,,15492.2,0
12755060,11:45:38,11:45:38,5018,59,,,,15661.72,0
12755060,11:46:24,11:46:24,4931,60,,,,15960.44,0
12755060,11:46:59,11:46:59,340,61,,,,16144.71,0
12755060,11:47:19,11:47:19,7749,62,,,,16337.06,0
12755060,11:49:00,11:49:00,9952,63,,1,,17177.27,
12755080,11:00:00,11:00:00,10737,1,,,1,0,
12755080,11:01:51,11:01:51,10738,2,,,,778.33,0
12755080,11:02:19,11:02:19,10145,3,,,,970.46,0
12755080,11:03:32,11:03:32,5933,4,,,,1493.81,0
12755080,11:04:03,11:04:03,5902,5,,,,1704.69,0
12755080,11:04:22,11:04:22,10453,6,,,,1848.69,0
12755080,11:04:49,11:04:49,10452,7,,,,2064.67,0
12755080,11:05:27,11:05:27,458,8,,,,2382.14,0
12755080,11:05:50,11:05:50,459,9,,,,2549.15,0
12755080,11:06:12,11:06:12,460,10,,,,2727.95,0
12755080,11:06:45,11:06:45,461,11,,,,2951.08,0
12755080,11:07:17,11:07:17,462,12,,,,3177.4,0
12755080,11:07:46,11:07:46,463,13,,,,3415.07,0
12755080,11:09:00,11:09:00,464,14,,,,4111.52,
12755080,11:09:48,11:09:48,465,15,,,,4453.9,0
12755080,11:10:14,11:10:14,466,16,,,,4634.46,0
12755080,11:10:52,11:10:52,2030,17,,,,4914.93,0
12755080,11:11:53,11:11:53,2031,18,,,,5153.97,0
12755080,11:12:24,11:12:24,2032,19,,,,5321.17,0
12755080,11:12:57,11:12:57,2033,20,,,,5486.97,0
12755080,11:13:32,11:13:32,2034,21,,,,5674.7,0
12755080,11:14:12,11:14:12,2035,22,,,,5873.75,0
12755080,11:15:00,11:15:00,2036,23,,,,6143.67,0
12755080,11:15:38,11:15:38,2037,24,,,,6314.98,0
12755080,11:16:24,11:16:24,2038,25,,,,6590.56,0
12755080,11:16:48,11:16:48,2039,26,,,,6731.25,0
12755080,11:17:54,11:17:54,2040,27,,,,7163.75,0
12755080,11:18:47,11:18:47,2041,28,,,,7474.82,0
12755080,11:19:24,11:19:24,2042,29,,,,7655,0
12755080,11:20:00,11:20:00,2043,30,,,,7851.07,
12755080,11:21:21,11:21:21,2044,31,,,,8169.24,0
12755080,11:22:14,11:22:14,2045,32,,,,8400.78,0
12755080,11:23:09,11:23:09,2046,33,,,,8605.12,0
12755080,11:24:07,11:24:07,2047,34,,,,8854.43,0
12755080,11:25:19,11:25:19,844,35,,,,9171.94,0
12755080,11:26:21,11:26:21,845,36,,,,9468.95,0
12755080,11:27:24,11:27:24,846,37,,,,9756.03,0
12755080,11:28:02,11:28:02,847,38,,,,10094.43,0
12755080,11:29:04,11:29:04,848,39,,,,10433.43,0
12755080,11:29:36,11:29:36,5001,40,,,,10586.4,0
12755080,11:30:31,11:30:31,5002,41,,,,10752.26,0
12755080,11:31:21,11:31:21,5003,42,,,,10968.27,0
12755080,11:32:14,11:32:14,5004,43,,,,11195.1,0
12755080,11:33:36,11:33:36,5005,44,,,,11492.14,0
12755080,11:34:31,11:34:31,852,45,,,,11684.02,0
12755080,11:36:00,11:36:00,10732,46,,,,12253.7,
12755080,11:38:00,11:38:00,5006,47,,,,13049.64,0
12755080,11:38:34,11:38:34,5007,48,,,,13216.61,0
12755080,11:39:38,11:39:38,5008,49,,,,13516.36,0
12755080,11:40:06,11:40:06,5009,50,,,,13650.59,0
12755080,11:40:51,11:40:51,5010,51,,,,13893.83,0
12755080,11:41:23,11:41:23,5011,52,,,,14066.31,0
12755080,11:42:00,11:42:00,5012,53,,,,14219.23,
12755080,11:42:28,11:42:28,5013,54,,,,14408.97,0
12755080,11:43:03,11:43:03,5014,55,,,,14712.85,0
12755080,11:43:49,11:43:49,5015,56,,,,14990.01,0
12755080,11:44:33,11:44:33,5016,57,,,,15307.86,0
12755080,11:45:07,11:45:07,5017,58,,,,15492.2,0
12755080,11:45:38,11:45:38,5018,59,,,,15661.72,0
12755080,11:46:24,11:46:24,4931,60,,,,15960.44,0
12755080,11:46:59,11:46:59,340,61,,,,16144.71,0
12755080,11:47:19,11:47:19,7749,62,,,,16337.06,0
12755080,11:49:00,11:49:00,9952,63,,1,,17177.27,
12811090,14:01:00,14:01:00,10737,1,,,1,0,
12811090,14:02:51,14:02:51,10738,2,,,,778.33,0
12811090,14:03:19,14:03:19,10145,3,,,,970.46,0
12811090,14:04:32,14:04:32,5933,4,,,,1493.81,0
12811090,14:05:03,14:05:03,5902,5,,,,1704.69,0
12811090,14:05:22,14:05:22,10453,6,,,,1848.69,0
12811090,14:05:49,14:05:49,10452,7,,,,2064.67,0
12811090,14:06:27,14:06:27,458,8,,,,2382.14,0
12811090,14:06:50,14:06:50,459,9,,,,2549.15,0
12811090,14:07:12,14:07:12,460,10,,,,2727.95,0
12811090,14:07:45,14:07:45,461,11,,,,2951.08,0
12811090,14:08:17,14:08:17,462,12,,,,3177.4,0
12811090,14:08:46,14:08:46,463,13,,,,3415.07,0
12811090,14:10:00,14:10:00,464,14,,,,4111.52,
12811090,14:10:48,14:10:48,465,15,,,,4453.9,0
12811090,14:11:14,14:11:14,466,16,,,,4634.46,0
12811090,14:11:52,14:11:52,2030,17,,,,4914.93,0
12811090,14:12:53,14:12:53,2031,18,,,,5153.97,0
12811090,14:13:24,14:13:24,2032,19,,,,5321.17,0
12811090,14:13:57,14:13:57,2033,20,,,,5486.97,0
12811090,14:14:32,14:14:32,2034,21,,,,5674.7,0
12811090,14:15:12,14:15:12,2035,22,,,,5873.75,0
12811090,14:16:00,14:16:00,2036,23,,,,6143.67,0
12811090,14:16:38,14:16:38,2037,24,,,,6314.98,0
12811090,14:17:24,14:17:24,2038,25,,,,6590.56,0
12811090,14:17:48,14:17:48,2039,26,,,,6731.25,0
12811090,14:18:54,14:18:54,2040,27,,,,7163.75,0
12811090,14:19:47,14:19:47,2041,28,,,,7474.82,0
12811090,14:20:24,14:20:24,2042,29,,,,7655,0
12811090,14:21:00,14:21:00,2043,30,,,,7851.07,
12811090,14:22:21,14:22:21,2044,31,,,,8169.24,0
12811090,14:23:14,14:23:14,2045,32,,,,8400.78,0
12811090,14:24:09,14:24:09,2046,33,,,,8605.12,0
12811090,14:25:07,14:25:07,2047,34,,,,8854.43,0
12811090,14:26:19,14:26:19,844,35,,,,9171.94,0
12811090,14:27:21,14:27:21,845,36,,,,9468.95,0
12811090,14:28:24,14:28:24,846,37,,,,9756.03,0
12811090,14:29:02,14:29:02,847,38,,,,10094.43,0
12811090,14:30:04,14:30:04,848,39,,,,10433.43,0
12811090,14:30:36,14:30:36,5001,40,,,,10586.4,0
12811090,14:31:31,14:31:31,5002,41,,,,10752.26,0
12811090,14:32:21,14:32:21,5003,42,,,,10968.27,0
12811090,14:33:14,14:33:14,5004,43,,,,11195.1,0
12811090,14:34:36,14:34:36,5005,44,,,,11492.14,0
12811090,14:35:31,14:35:31,852,45,,,,11684.02,0
12811090,14:37:00,14:37:00,10732,46,,,,12253.7,
12811090,14:39:00,14:39:00,5006,47,,,,13049.64,0
12811090,14:39:34,14:39:34,5007,48,,,,13216.61,0
12811090,14:40:38,14:40:38,5008,49,,,,13516.36,0
12811090,14:41:06,14:41:06,5009,50,,,,13650.59,0
12811090,14:41:51,14:41:51,5010,51,,,,13893.83,0
12811090,14:42:23,14:42:23,5011,52,,,,14066.31,0
12811090,14:43:00,14:43:00,5012,53,,,,14219.23,
12811090,14:43:28,14:43:28,5013,54,,,,14408.97,0
12811090,14:44:03,14:44:03,5014,55,,,,14712.85,0
12811090,14:44:49,14:44:49,5015,56,,,,14990.01,0
12811090,14:45:33,14:45:33,5016,57,,,,15307.86,0
12811090,14:46:07,14:46:07,5017,58,,,,15492.2,0
12811090,14:46:38,14:46:38,5018,59,,,,15661.72,0
12811090,14:47:24,14:47:24,4931,60,,,,15960.44,0
12811090,14:47:59,14:47:59,340,61,,,,16144.71,0
12811090,14:48:19,14:48:19,7749,62,,,,16337.06,0
12811090,14:50:00,14:50:00,9952,63,,1,,17177.27,
12811100,14:01:00,14:01:00,10737,1,,,1,0,
12811100,14:02:51,14:02:51,10738,2,,,,778.33,0
12811100,14:03:19,14:03:19,10145,3,,,,970.46,0
12811100,14:04:32,14:04:32,5933,4,,,,1493.81,0
12811100,14:05:03,14:05:03,5902,5,,,,1704.69,0
12811100,14:05:22,14:05:22,10453,6,,,,1848.69,0
12811100,14:05:49,14:05:49,10452,7,,,,2064.67,0
12811100,14:06:27,14:06:27,458,8,,,,2382.14,0
12811100,14:06:50,14:06:50,459,9,,,,2549.15,0
12811100,14:07:12,14:07:12,460,10,,,,2727.95,0
12811100,14:07:45,14:07:45,461,11,,,,2951.08,0
12811100,14:08:17,14:08:17,462,12,,,,3177.4,0
12811100,14:08:46,14:08:46,463,13,,,,3415.07,0
12811100,14:10:00,14:10:00,464,14,,,,4111.52,
12811100,14:10:48,14:10:48,465,15,,,,4453.9,0
12811100,14:11:14,14:11:14,466,16,,,,4634.46,0
12811100,14:11:52,14:11:52,2030,17,,,,4914.93,0
12811100,14:12:53,14:12:53,2031,18,,,,5153.97,0
12811100,14:13:24,14:13:24,2032,19,,,,5321.17,0
12811100,14:13:57,14:13:57,2033,20,,,,5486.97,0
12811100,14:14:32,14:14:32,2034,21,,,,5674.7,0
12811100,14:15:12,14:15:12,2035,22,,,,5873.75,0
12811100,14:16:00,14:16:00,2036,23,,,,6143.67,0
12811100,14:16:38,14:16:38,2037,24,,,,6314.98,0
12811100,14:17:24,14:17:24,2038,25,,,,6590.56,0
12811100,14:17:48,14:17:48,2039,26,,,,6731.25,0
12811100,14:18:54,14:18:54,2040,27,,,,7163.75,0
12811100,14:19:47,14:19:47,2041,28,,,,7474.82,0
12811100,14:20:24,14:20:24,2042,29,,,,7655,0
12811100,14:21:00,14:21:00,2043,30,,,,7851.07,
12811100,14:22:21,14:22:21,2044,31,,,,8169.24,0
12811100,14:23:14,14:23:14,2045,32,,,,8400.78,0
12811100,14:24:09,14:24:09,2046,33,,,,8605.12,0
12811100,14:25:07,14:25:07,2047,34,,,,8854.43,0
12811100,14:26:19,14:26:19,844,35,,,,9171.94,0
12811100,14:27:21,14:27:21,845,36,,,,9468.95,0
12811100,14:28:24,14:28:24,846,37,,,,9756.03,0
12811100,14:29:02,14:29:02,847,38,,,,10094.43,0
12811100,14:30:04,14:30:04,848,39,,,,10433.43,0
12811100,14:30:36,14:30:36,5001,40,,,,10586.4,0
12811100,14:31:31,14:31:31,5002,41,,,,10752.26,0
12811100,14:32:21,14:32:21,5003,42,,,,10968.27,0
12811100,14:33:14,14:33:14,5004,43,,,,11195.1,0
12811100,14:34:36,14:34:36,5005,44,,,,11492.14,0
12811100,14:35:31,14:35:31,852,45,,,,11684.02,0
12811100,14:37:00,14:37:00,10732,46,,,,12253.7,
12811100,14:39:00,14:39:00,5006,47,,,,13049.64,0
12811100,14:39:34,14:39:34,5007,48,,,,13216.61,0
12811100,14:40:38,14:40:38,5008,49,,,,13516.36,0
12811100,14:41:06,14:41:06,5009,50,,,,13650.59,0
12811100,14:41:51,14:41:51,5010,51,,,,13893.83,0
12811100,14:42:23,14:42:23,5011,52,,,,14066.31,0
12811100,14:43:00,14:43:00,5012,53,,,,14219.23,
12811100,14:43:28,14:43:28,5013,54,,,,14408.97,0
12811100,14:44:03,14:44:03,5014,55,,,,14712.85,0
12811100,14:44:49,14:44:49,5015,56,,,,14990.01,0
12811100,14:45:33,14:45:33,5016,57,,,,15307.86,0
12811100,14:46:07,14:46:07,5017,58,,,,15492.2,0
12811100,14:46:38,14:46:38,5018,59,,,,15661.72,0
12811100,14:47:24,14:47:24,4931,60,,,,15960.44,0
12811100,14:47:59,14:47:59,340,61,,,,16144.71,0
12811100,14:48:19,14:48:19,7749,62,,,,16337.06,0
12811100,14:50:00,14:50:00,9952,63,,1,,17177.27,
12811110,14:01:00,14:01:00,10737,1,,,1,0,
12811110,14:02:51,14:02:51,10738,2,,,,778.33,0
12811110,14:03:19,14:03:19,10145,3,,,,970.46,0
12811110,14:04:32,14:04:32,5933,4,,,,1493.81,0
12811110,14:05:03,14:05:03,5902,5,,,,1704.69,0
12811110,14:05:22,14:05:22,10453,6,,,,1848.69,0
12811110,14:05:49,14:05:49,10452,7,,,,2064.67,0
12811110,14:06:27,14:06:27,458,8,,,,2382.14,0
12811110,14:06:50,14:06:50,459,9,,,,2549.15,0
12811110,14:07:12,14:07:12,460,10,,,,2727.95,0
12811110,14:07:45,14:07:45,461,11,,,,2951.08,0
12811110,14:08:17,14:08:17,462,12,,,,3177.4,0
12811110,14:08:46,14:08:46,463,13,,,,3415.07,0
12811110,14:10:00,14:10:00,464,14,,,,4111.52,
12811110,14:10:48,14:10:48,465,15,,,,4453.9,0
12811110,14:11:14,14:11:14,466,16,,,,4634.46,0
12811110,14:11:52,14:11:52,2030,17,,,,4914.93,0
12811110,14:12:53,14:12:53,2031,18,,,,5153.97,0
12811110,14:13:24,14:13:24,2032,19,,,,5321.17,0
12811110,14:13:57,14:13:57,2033,20,,,,5486.97,0
12811110,14:14:32,14:14:32,2034,21,,,,5674.7,0
12811110,14:15:12,14:15:12,2035,22,,,,5873.75,0
12811110,14:16:00,14:16:00,2036,23,,,,6143.67,0
12811110,14:16:38,14:16:38,2037,24,,,,6314.98,0
12811110,14:17:24,14:17:24,2038,25,,,,6590.56,0
12811110,14:17:48,14:17:48,2039,26,,,,6731.25,0
12811110,14:18:54,14:18:54,2040,27,,,,7163.75,0
12811110,14:19:47,14:19:47,2041,28,,,,7474.82,0
12811110,14:20:24,14:20:24,2042,29,,,,7655,0
12811110,14:21:00,14:21:00,2043,30,,,,7851.07,
12811110,14:22:21,14:22:21,2044,31,,,,8169.24,0
12811110,14:23:14,14:23:14,2045,32,,,,8400.78,0
12811110,14:24:09,14:24:09,2046,33,,,,8605.12,0
12811110,14:25:07,14:25:07,2047,34,,,,8854.43,0
12811110,14:26:19,14:26:19,844,35,,,,9171.94,0
12811110,14:27:21,14:27:21,845,36,,,,9468.95,0
12811110,14:28:24,14:28:24,846,37,,,,9756.03,0
12811110,14:29:02,14:29:02,847,38,,,,10094.43,0
12811110,14:30:04,14:30:04,848,39,,,,10433.43,0
12811110,14:30:36,14:30:36,5001,40,,,,10586.4,0
12811110,14:31:31,14:31:31,5002,41,,,,10752.26,0
12811110,14:32:21,14:32:21,5003,42,,,,10968.27,0
12811110,14:33:14,14:33:14,5004,43,,,,11195.1,0
12811110,14:34:36,14:34:36,5005,44,,,,11492.14,0
12811110,14:35:31,14:35:31,852,45,,,,11684.02,0
12811110,14:37:00,14:37:00,10732,46,,,,12253.7,
12811110,14:39:00,14:39:00,5006,47,,,,13049.64,0
12811110,14:39:34,14:39:34,5007,48,,,,13216.61,0
12811110,14:40:38,14:40:38,5008,49,,,,13516.36,0
12811110,14:41:06,14:41:06,5009,50,,,,13650.59,0
12811110,14:41:51,14:41:51,5010,51,,,,13893.83,0
12811110,14:42:23,14:42:23,5011,52,,,,14066.31,0
12811110,14:43:00,14:43:00,5012,53,,,,14219.23,
12811110,14:43:28,14:43:28,5013,54,,,,14408.97,0
12811110,14:44:03,14:44:03,5014,55,,,,14712.85,0
12811110,14:44:49,14:44:49,5015,56,,,,14990.01,0
12811110,14:45:33,14:45:33,5016,57,,,,15307.86,0
12811110,14:46:07,14:46:07,5017,58,,,,15492.2,0
12811110,14:46:38,14:46:38,5018,59,,,,15661.72,0
12811110,14:47:24,14:47:24,4931,60,,,,15960.44,0
12811110,14:47:59,14:47:59,340,61,,,,16144.71,0
12811110,14:48:19,14:48:19,7749,62,,,,16337.06,0
12811110,14:50:00,14:50:00,9952,63,,1,,17177.27,
12811120,14:01:00,14:01:00,10737,1,,,1,0,
12811120,14:02:51,14:02:51,10738,2,,,,778.33,0
12811120,14:03:19,14:03:19,10145,3,,,,970.46,0
12811120,14:04:32,14:04:32,5933,4,,,,1493.81,0
12811120,14:05:03,14:05:03,5902,5,,,,1704.69,0
12811120,14:05:22,14:05:22,10453,6,,,,1848.69,0
12811120,14:05:49,14:05:49,10452,7,,,,2064.67,0
12811120,14:06:27,14:06:27,458,8,,,,2382.14,0
12811120,14:06:50,14:06:50,459,9,,,,2549.15,0
12811120,14:07:12,14:07:12,460,10,,,,2727.95,0
12811120,14:07:45,14:07:45,461,11,,,,2951.08,0
12811120,14:08:17,14:08:17,462,12,,,,3177.4,0
12811120,14:08:46,14:08:46,463,13,,,,3415.07,0
12811120,14:10:00,14:10:00,464,14,,,,4111.52,
12811120,14:10:48,14:10:48,465,15,,,,4453.9,0
12811120,14:11:14,14:11:14,466,16,,,,4634.46,0
12811120,14:11:52,14:11:52,2030,17,,,,4914.93,0
12811120,14:12:53,14:12:53,2031,18,,,,5153.97,0
12811120,14:13:24,14:13:24,2032,19,,,,5321.17,0
12811120,14:13:57,14:13:57,2033,20,,,,5486.97,0
12811120,14:14:32,14:14:32,2034,21,,,,5674.7,0
12811120,14:15:12,14:15:12,2035,22,,,,5873.75,0
12811120,14:16:00,14:16:00,2036,23,,,,6143.67,0
12811120,14:16:38,14:16:38,2037,24,,,,6314.98,0
12811120,14:17:24,14:17:24,2038,25,,,,6590.56,0
12811120,14:17:48,14:17:48,2039,26,,,,6731.25,0
12811120,14:18:54,14:18:54,2040,27,,,,7163.75,0
12811120,14:19:47,14:19:47,2041,28,,,,7474.82,0
12811120,14:20:24,14:20:24,2042,29,,,,7655,0
12811120,14:21:00,14:21:00,2043,30,,,,7851.07,
12811120,14:22:21,14:22:21,2044,31,,,,8169.24,0
12811120,14:23:14,14:23:14,2045,32,,,,8400.78,0
12811120,14:24:09,14:24:09,2046,33,,,,8605.12,0
12811120,14:25:07,14:25:07,2047,34,,,,8854.43,0
12811120,14:26:19,14:26:19,844,35,,,,9171.94,0
12811120,14:27:21,14:27:21,845,36,,,,9468.95,0
12811120,14:28:24,14:28:24,846,37,,,,9756.03,0
12811120,14:29:02,14:29:02,847,38,,,,10094.43,0
12811120,14:30:04,14:30:04,848,39,,,,10433.43,0
12811120,14:30:36,14:30:36,5001,40,,,,10586.4,0
12811120,14:31:31,14:31:31,5002,41,,,,10752.26,0
12811120,14:32:21,14:32:21,5003,42,,,,10968.27,0
12811120,14:33:14,14:33:14,5004,43,,,,11195.1,0
12811120,14:34:36,14:34:36,5005,44,,,,11492.14,0
12811120,14:35:31,14:35:31,852,45,,,,11684.02,0
12811120,14:37:00,14:37:00,10732,46,,,,12253.7,
12811120,14:39:00,14:39:00,5006,47,,,,13049.64,0
12811120,14:39:34,14:39:34,5007,48,,,,13216.61,0
12811120,14:40:38,14:40:38,5008,49,,,,13516.36,0
12811120,14:41:06,14:41:06,5009,50,,,,13650.59,0
12811120,14:41:51,14:41:51,5010,51,,,,13893.83,0
12811120,14:42:23,14:42:23,5011,52,,,,14066.31,0
12811120,14:43:00,14:43:00,5012,53,,,,14219.23,
12811120,14:43:28,14:43:28,5013,54,,,,14408.97,0
12811120,14:44:03,14:44:03,5014,55,,,,14712.85,0
12811120,14:44:49,14:44:49,5015,56,,,,14990.01,0
12811120,14:45:33,14:45:33,5016,57,,,,15307.86,0
12811120,14:46:07,14:46:07,5017,58,,,,15492.2,0
12811120,14:46:38,14:46:38,5018,59,,,,15661.72,0
12811120,14:47:24,14:47:24,4931,60,,,,15960.44,0
12811120,14:47:59,14:47:59,340,61,,,,16144.71,0
12811120,14:48:19,14:48:19,7749,62,,,,16337.06,0
12811120,14:50:00,14:50:00,9952,63,,1,,17177.27,
12811130,14:01:00,14:01:00,10737,1,,,1,0,
12811130,14:02:51,14:02:51,10738,2,,,,778.33,0
12811130,14:03:19,14:03:19,10145,3,,,,970.46,0
12811130,14:04:32,14:04:32,5933,4,,,,1493.81,0
12811130,14:05:03,14:05:03,5902,5,,,,1704.69,0
12811130,14:05:22,14:05:22,10453,6,,,,1848.69,0
12811130,14:05:49,14:05:49,10452,7,,,,2064.67,0
12811130,14:06:27,14:06:27,458,8,,,,2382.14,0
12811130,14:06:50,14:06:50,459,9,,,,2549.15,0
12811130,14:07:12,14:07:12,460,10,,,,2727.95,0
12811130,14:07:45,14:07:45,461,11,,,,2951.08,0
12811130,14:08:17,14:08:17,462,12,,,,3177.4,0
12811130,14:08:46,14:08:46,463,13,,,,3415.07,0
12811130,14:10:00,14:10:00,464,14,,,,4111.52,
12811130,14:10:48,14:10:48,465,15,,,,4453.9,0
12811130,14:11:14,14:11:14,466,16,,,,4634.46,0
12811130,14:11:52,14:11:52,2030,17,,,,4914.93,0
12811130,14:12:53,14:12:53,2031,18,,,,5153.97,0
12811130,14:13:24,14:13:24,2032,19,,,,5321.17,0
12811130,14:13:57,14:13:57,2033,20,,,,5486.97,0
12811130,14:14:32,14:14:32,2034,21,,,,5674.7,0
12811130,14:15:12,14:15:12,2035,22,,,,5873.75,0
12811130,14:16:00,14:16:00,2036,23,,,,6143.67,0
12811130,14:16:38,14:16:38,2037,24,,,,6314.98,0
12811130,14:17:24,14:17:24,2038,25,,,,6590.56,0
12811130,14:17:48,14:17:48,2039,26,,,,6731.25,0
12811130,14:18:54,14:18:54,2040,27,,,,7163.75,0
12811130,14:19:47,14:19:47,2041,28,,,,7474.82,0
12811130,14:20:24,14:20:24,2042,29,,,,7655,0
12811130,14:21:00,14:21:00,2043,30,,,,7851.07,
12811130,14:22:21,14:22:21,2044,31,,,,8169.24,0
12811130,14:23:14,14:23:14,2045,32,,,,8400.78,0
12811130,14:24:09,14:24:09,2046,33,,,,8605.12,0
12811130,14:25:07,14:25:07,2047,34,,,,8854.43,0
12811130,14:26:19,14:26:19,844,35,,,,9171.94,0
12811130,14:27:21,14:27:21,845,36,,,,9468.95,0
12811130,14:28:24,14:28:24,846,37,,,,9756.03,0
12811130,14:29:02,14:29:02,847,38,,,,10094.43,0
12811130,14:30:04,14:30:04,848,39,,,,10433.43,0
12811130,14:30:36,14:30:36,5001,40,,,,10586.4,0
12811130,14:31:31,14:31:31,5002,41,,,,10752.26,0
12811130,14:32:21,14:32:21,5003,42,,,,10968.27,0
12811130,14:33:14,14:33:14,5004,43,,,,11195.1,0
12811130,14:34:36,14:34:36,5005,44,,,,11492.14,0
12811130,14:35:31,14:35:31,852,45,,,,11684.02,0
12811130,14:37:00,14:37:00,10732,46,,,,12253.7,
12811130,14:39:00,14:39:00,5006,47,,,,13049.64,0
12811130,14:39:34,14:39:34,5007,48,,,,13216.61,0
12811130,14:40:38,14:40:38,5008,49,,,,13516.36,0
12811130,14:41:06,14:41:06,5009,50,,,,13650.59,0
12811130,14:41:51,14:41:51,5010,51,,,,13893.83,0
12811130,14:42:23,14:42:23,5011,52,,,,14066.31,0
12811130,14:43:00,14:43:00,5012,53,,,,14219.23,
12811130,14:43:28,14:43:28,5013,54,,,,14408.97,0
12811130,14:44:03,14:44:03,5014,55,,,,14712.85,0
12811130,14:44:49,14:44:49,5015,56,,,,14990.01,0
12811130,14:45:33,14:45:33,5016,57,,,,15307.86,0
12811130,14:46:07,14:46:07,5017,58,,,,15492.2,0
12811130,14:46:38,14:46:38,5018,59,,,,15661.72,0
12811130,14:47:24,14:47:24,4931,60,,,,15960.44,0
12811130,14:47:59,14:47:59,340,61,,,,16144.71,0
12811130,14:48:19,14:48:19,7749,62,,,,16337.06,0
12811130,14:50:00,14:50:00,9952,63,,1,,17177.27,
12837020,14:31:00,14:31:00,10737,1,,,1,0,
12837020,14:33:03,14:33:03,10738,2,,,,778.33,0
12837020,14:33:34,14:33:34,10145,3,,,,970.46,0
12837020,14:34:56,14:34:56,5933,4,,,,1493.81,0
12837020,14:35:30,14:35:30,5902,5,,,,1704.69,0
12837020,14:35:51,14:35:51,10453,6,,,,1848.69,0
12837020,14:36:21,14:36:21,10452,7,,,,2064.67,0
12837020,14:37:03,14:37:03,458,8,,,,2382.14,0
12837020,14:37:29,14:37:29,459,9,,,,2549.15,0
12837020,14:37:54,14:37:54,460,10,,,,2727.95,0
12837020,14:38:30,14:38:30,461,11,,,,2951.08,0
12837020,14:39:05,14:39:05,462,12,,,,3177.4,0
12837020,14:39:38,14:39:38,463,13,,,,3415.07,0
12837020,14:41:00,14:41:00,464,14,,,,4111.52,
12837020,14:42:06,14:42:06,465,15,,,,4453.9,0
12837020,14:42:42,14:42:42,466,16,,,,4634.46,0
12837020,14:43:33,14:43:33,2030,17,,,,4914.93,0
12837020,14:44:57,14:44:57,2031,18,,,,5153.97,0
12837020,14:45:39,14:45:39,2032,19,,,,5321.17,0
12837020,14:46:24,14:46:24,2033,20,,,,5486.97,0
12837020,14:47:12,14:47:12,2034,21,,,,5674.7,0
12837020,14:48:06,14:48:06,2035,22,,,,5873.75,0
12837020,14:49:12,14:49:12,2036,23,,,,6143.67,0
12837020,14:50:03,14:50:03,2037,24,,,,6314.98,0
12837020,14:51:06,14:51:06,2038,25,,,,6590.56,0
12837020,14:51:39,14:51:39,2039,26,,,,6731.25,0
12837020,14:53:09,14:53:09,2040,27,,,,7163.75,0
12837020,14:54:21,14:54:21,2041,28,,,,7474.82,0
12837020,14:55:12,14:55:12,2042,29,,,,7655,0
12837020,14:56:00,14:56:00,2043,30,,,,7851.07,
12837020,14:57:26,14:57:26,2044,31,,,,8169.24,0
12837020,14:58:22,14:58:22,2045,32,,,,8400.78,0
12837020,14:59:21,14:59:21,2046,33,,,,8605.12,0
12837020,15:00:22,15:00:22,2047,34,,,,8854.43,0
12837020,15:01:39,15:01:39,844,35,,,,9171.94,0
12837020,15:02:45,15:02:45,845,36,,,,9468.95,0
12837020,15:03:51,15:03:51,846,37,,,,9756.03,0
12837020,15:04:32,15:04:32,847,38,,,,10094.43,0
12837020,15:05:38,15:05:38,848,39,,,,10433.43,0
12837020,15:06:12,15:06:12,5001,40,,,,10586.4,0
12837020,15:07:10,15:07:10,5002,41,,,,10752.26,0
12837020,15:08:04,15:08:04,5003,42,,,,10968.27,0
12837020,15:09:00,15:09:00,5004,43,,,,11195.1,0
12837020,15:10:27,15:10:27,5005,44,,,,11492.14,0
12837020,15:11:25,15:11:25,852,45,,,,11684.02,0
12837020,15:13:00,15:13:00,10732,46,,,,12253.7,
12837020,15:15:00,15:15:00,5006,47,,,,13049.64,0
12837020,15:15:34,15:15:34,5007,48,,,,13216.61,0
12837020,15:16:38,15:16:38,5008,49,,,,13516.36,0
12837020,15:17:06,15:17:06,5009,50,,,,13650.59,0
12837020,15:17:51,15:17:51,5010,51,,,,13893.83,0
12837020,15:18:23,15:18:23,5011,52,,,,14066.31,0
12837020,15:19:00,15:19:00,5012,53,,,,14219.23,
12837020,15:19:28,15:19:28,5013,54,,,,14408.97,0
12837020,15:20:03,15:20:03,5014,55,,,,14712.85,0
12837020,15:20:49,15:20:49,5015,56,,,,14990.01,0
12837020,15:21:33,15:21:33,5016,57,,,,15307.86,0
12837020,15:22:07,15:22:07,5017,58,,,,15492.2,0
12837020,15:22:38,15:22:38,5018,59,,,,15661.72,0
12837020,15:23:24,15:23:24,4931,60,,,,15960.44,0
12837020,15:23:59,15:23:59,340,61,,,,16144.71,0
12837020,15:24:19,15:24:19,7749,62,,,,16337.06,0
12837020,15:26:00,15:26:00,9952,63,,1,,17177.27,
12837030,14:31:00,14:31:00,10737,1,,,1,0,
12837030,14:33:03,14:33:03,10738,2,,,,778.33,0
12837030,14:33:34,14:33:34,10145,3,,,,970.46,0
12837030,14:34:56,14:34:56,5933,4,,,,1493.81,0
12837030,14:35:30,14:35:30,5902,5,,,,1704.69,0
12837030,14:35:51,14:35:51,10453,6,,,,1848.69,0
12837030,14:36:21,14:36:21,10452,7,,,,2064.67,0
12837030,14:37:03,14:37:03,458,8,,,,2382.14,0
12837030,14:37:29,14:37:29,459,9,,,,2549.15,0
12837030,14:37:54,14:37:54,460,10,,,,2727.95,0
12837030,14:38:30,14:38:30,461,11,,,,2951.08,0
12837030,14:39:05,14:39:05,462,12,,,,3177.4,0
12837030,14:39:38,14:39:38,463,13,,,,3415.07,0
12837030,14:41:00,14:41:00,464,14,,,,4111.52,
12837030,14:42:06,14:42:06,465,15,,,,4453.9,0
12837030,14:42:42,14:42:42,466,16,,,,4634.46,0
12837030,14:43:33,14:43:33,2030,17,,,,4914.93,0
12837030,14:44:57,14:44:57,2031,18,,,,5153.97,0
12837030,14:45:39,14:45:39,2032,19,,,,5321.17,0
12837030,14:46:24,14:46:24,2033,20,,,,5486.97,0
12837030,14:47:12,14:47:12,2034,21,,,,5674.7,0
12837030,14:48:06,14:48:06,2035,22,,,,5873.75,0
12837030,14:49:12,14:49:12,2036,23,,,,6143.67,0
12837030,14:50:03,14:50:03,2037,24,,,,6314.98,0
12837030,14:51:06,14:51:06,2038,25,,,,6590.56,0
12837030,14:51:39,14:51:39,2039,26,,,,6731.25,0
12837030,14:53:09,14:53:09,2040,27,,,,7163.75,0
12837030,14:54:21,14:54:21,2041,28,,,,7474.82,0
12837030,14:55:12,14:55:12,2042,29,,,,7655,0
12837030,14:56:00,14:56:00,2043,30,,,,7851.07,
12837030,14:57:26,14:57:26,2044,31,,,,8169.24,0
12837030,14:58:22,14:58:22,2045,32,,,,8400.78,0
12837030,14:59:21,14:59:21,2046,33,,,,8605.12,0
12837030,15:00:22,15:00:22,2047,34,,,,8854.43,0
12837030,15:01:39,15:01:39,844,35,,,,9171.94,0
12837030,15:02:45,15:02:45,845,36,,,,9468.95,0
12837030,15:03:51,15:03:51,846,37,,,,9756.03,0
12837030,15:04:32,15:04:32,847,38,,,,10094.43,0
12837030,15:05:38,15:05:38,848,39,,,,10433.43,0
12837030,15:06:12,15:06:12,5001,40,,,,10586.4,0
12837030,15:07:10,15:07:10,5002,41,,,,10752.26,0
12837030,15:08:04,15:08:04,5003,42,,,,10968.27,0
12837030,15:09:00,15:09:00,5004,43,,,,11195.1,0
12837030,15:10:27,15:10:27,5005,44,,,,11492.14,0
12837030,15:11:25,15:11:25,852,45,,,,11684.02,0
12837030,15:13:00,15:13:00,10732,46,,,,12253.7,
12837030,15:15:00,15:15:00,5006,47,,,,13049.64,0
12837030,15:15:34,15:15:34,5007,48,,,,13216.61,0
12837030,15:16:38,15:16:38,5008,49,,,,13516.36,0
12837030,15:17:06,15:17:06,5009,50,,,,13650.59,0
12837030,15:17:51,15:17:51,5010,51,,,,13893.83,0
12837030,15:18:23,15:18:23,5011,52,,,,14066.31,0
12837030,15:19:00,15:19:00,5012,53,,,,14219.23,
12837030,15:19:28,15:19:28,5013,54,,,,14408.97,0
12837030,15:20:03,15:20:03,5014,55,,,,14712.85,0
12837030,15:20:49,15:20:49,5015,56,,,,14990.01,0
12837030,15:21:33,15:21:33,5016,57,,,,15307.86,0
12837030,15:22:07,15:22:07,5017,58,,,,15492.2,0
12837030,15:22:38,15:22:38,5018,59,,,,15661.72,0
12837030,15:23:24,15:23:24,4931,60,,,,15960.44,0
12837030,15:23:59,15:23:59,340,61,,,,16144.71,0
12837030,15:24:19,15:24:19,7749,62,,,,16337.06,0
12837030,15:26:00,15:26:00,9952,63,,1,,17177.27,
12837040,14:31:00,14:31:00,10737,1,,,1,0,
12837040,14:33:03,14:33:03,10738,2,,,,778.33,0
12837040,14:33:34,14:33:34,10145,3,,,,970.46,0
12837040,14:34:56,14:34:56,5933,4,,,,1493.81,0
12837040,14:35:30,14:35:30,5902,5,,,,1704.69,0
12837040,14:35:51,14:35:51,10453,6,,,,1848.69,0
12837040,14:36:21,14:36:21,10452,7,,,,2064.67,0
12837040,14:37:03,14:37:03,458,8,,,,2382.14,0
12837040,14:37:29,14:37:29,459,9,,,,2549.15,0
12837040,14:37:54,14:37:54,460,10,,,,2727.95,0
12837040,14:38:30,14:38:30,461,11,,,,2951.08,0
12837040,14:39:05,14:39:05,462,12,,,,3177.4,0
12837040,14:39:38,14:39:38,463,13,,,,3415.07,0
12837040,14:41:00,14:41:00,464,14,,,,4111.52,
12837040,14:42:06,14:42:06,465,15,,,,4453.9,0
12837040,14:42:42,14:42:42,466,16,,,,4634.46,0
12837040,14:43:33,14:43:33,2030,17,,,,4914.93,0
12837040,14:44:57,14:44:57,2031,18,,,,5153.97,0
12837040,14:45:39,14:45:39,2032,19,,,,5321.17,0
12837040,14:46:24,14:46:24,2033,20,,,,5486.97,0
12837040,14:47:12,14:47:12,2034,21,,,,5674.7,0
12837040,14:48:06,14:48:06,2035,22,,,,5873.75,0
12837040,14:49:12,14:49:12,2036,23,,,,6143.67,0
12837040,14:50:03,14:50:03,2037,24,,,,6314.98,0
12837040,14:51:06,14:51:06,2038,25,,,,6590.56,0
12837040,14:51:39,14:51:39,2039,26,,,,6731.25,0
12837040,14:53:09,14:53:09,2040,27,,,,7163.75,0
12837040,14:54:21,14:54:21,2041,28,,,,7474.82,0
12837040,14:55:12,14:55:12,2042,29,,,,7655,0
12837040,14:56:00,14:56:00,2043,30,,,,7851.07,
12837040,14:57:26,14:57:26,2044,31,,,,8169.24,0
12837040,14:58:22,14:58:22,2045,32,,,,8400.78,0
12837040,14:59:21,14:59:21,2046,33,,,,8605.12,0
12837040,15:00:22,15:00:22,2047,34,,,,8854.43,0
12837040,15:01:39,15:01:39,844,35,,,,9171.94,0
12837040,15:02:45,15:02:45,845,36,,,,9468.95,0
12837040,15:03:51,15:03:51,846,37,,,,9756.03,0
12837040,15:04:32,15:04:32,847,38,,,,10094.43,0
12837040,15:05:38,15:05:38,848,39,,,,10433.43,0
12837040,15:06:12,15:06:12,5001,40,,,,10586.4,0
12837040,15:07:10,15:07:10,5002,41,,,,10752.26,0
12837040,15:08:04,15:08:04,5003,42,,,,10968.27,0
12837040,15:09:00,15:09:00,5004,43,,,,11195.1,0
12837040,15:10:27,15:10:27,5005,44,,,,11492.14,0
12837040,15:11:25,15:11:25,852,45,,,,11684.02,0
12837040,15:13:00,15:13:00,10732,46,,,,12253.7,
12837040,15:15:00,15:15:00,5006,47,,,,13049.64,0
12837040,15:15:34,15:15:34,5007,48,,,,13216.61,0
12837040,15:16:38,15:16:38,5008,49,,,,13516.36,0
12837040,15:17:06,15:17:06,5009,50,,,,13650.59,0
12837040,15:17:51,15:17:51,5010,51,,,,13893.83,0
12837040,15:18:23,15:18:23,5011,52,,,,14066.31,0
12837040,15:19:00,15:19:00,5012,53,,,,14219.23,
12837040,15:19:28,15:19:28,5013,54,,,,14408.97,0
12837040,15:20:03,15:20:03,5014,55,,,,14712.85,0
12837040,15:20:49,15:20:49,5015,56,,,,14990.01,0
12837040,15:21:33,15:21:33,5016,57,,,,15307.86,0
12837040,15:22:07,15:22:07,5017,58,,,,15492.2,0
12837040,15:22:38,15:22:38,5018,59,,,,15661.72,0
12837040,15:23:24,15:23:24,4931,60,,,,15960.44,0
12837040,15:23:59,15:23:59,340,61,,,,16144.71,0
12837040,15:24:19,15:24:19,7749,62,,,,16337.06,0
12837040,15:26:00,15:26:00,9952,63,,1,,17177.27,
12837050,14:31:00,14:31:00,10737,1,,,1,0,
12837050,14:33:03,14:33:03,10738,2,,,,778.33,0
12837050,14:33:34,14:33:34,10145,3,,,,970.46,0
12837050,14:34:56,14:34:56,5933,4,,,,1493.81,0
12837050,14:35:30,14:35:30,5902,5,,,,1704.69,0
12837050,14:35:51,14:35:51,10453,6,,,,1848.69,0
12837050,14:36:21,14:36:21,10452,7,,,,2064.67,0
12837050,14:37:03,14:37:03,458,8,,,,2382.14,0
12837050,14:37:29,14:37:29,459,9,,,,2549.15,0
12837050,14:37:54,14:37:54,460,10,,,,2727.95,0
12837050,14:38:30,14:38:30,461,11,,,,2951.08,0
12837050,14:39:05,14:39:05,462,12,,,,3177.4,0
12837050,14:39:38,14:39:38,463,13,,,,3415.07,0
12837050,14:41:00,14:41:00,464,14,,,,4111.52,
12837050,14:42:06,14:42:06,465,15,,,,4453.9,0
12837050,14:42:42,14:42:42,466,16,,,,4634.46,0
12837050,14:43:33,14:43:33,2030,17,,,,4914.93,0
12837050,14:44:57,14:44:57,2031,18,,,,5153.97,0
12837050,14:45:39,14:45:39,2032,19,,,,5321.17,0
12837050,14:46:24,14:46:24,2033,20,,,,5486.97,0
12837050,14:47:12,14:47:12,2034,21,,,,5674.7,0
12837050,14:48:06,14:48:06,2035,22,,,,5873.75,0
12837050,14:49:12,14:49:12,2036,23,,,,6143.67,0
12837050,14:50:03,14:50:03,2037,24,,,,6314.98,0
12837050,14:51:06,14:51:06,2038,25,,,,6590.56,0
12837050,14:51:39,14:51:39,2039,26,,,,6731.25,0
12837050,14:53:09,14:53:09,2040,27,,,,7163.75,0
12837050,14:54:21,14:54:21,2041,28,,,,7474.82,0
12837050,14:55:12,14:55:12,2042,29,,,,7655,0
12837050,14:56:00,14:56:00,2043,30,,,,7851.07,
12837050,14:57:26,14:57:26,2044,31,,,,8169.24,0
12837050,14:58:22,14:58:22,2045,32,,,,8400.78,0
12837050,14:59:21,14:59:21,2046,33,,,,8605.12,0
12837050,15:00:22,15:00:22,2047,34,,,,8854.43,0
12837050,15:01:39,15:01:39,844,35,,,,9171.94,0
12837050,15:02:45,15:02:45,845,36,,,,9468.95,0
12837050,15:03:51,15:03:51,846,37,,,,9756.03,0
12837050,15:04:32,15:04:32,847,38,,,,10094.43,0
12837050,15:05:38,15:05:38,848,39,,,,10433.43,0
12837050,15:06:12,15:06:12,5001,40,,,,10586.4,0
12837050,15:07:10,15:07:10,5002,41,,,,10752.26,0
12837050,15:08:04,15:08:04,5003,42,,,,10968.27,0
12837050,15:09:00,15:09:00,5004,43,,,,11195.1,0
12837050,15:10:27,15:10:27,5005,44,,,,11492.14,0
12837050,15:11:25,15:11:25,852,45,,,,11684.02,0
12837050,15:13:00,15:13:00,10732,46,,,,12253.7,
12837050,15:15:00,15:15:00,5006,47,,,,13049.64,0
12837050,15:15:34,15:15:34,5007,48,,,,13216.61,0
12837050,15:16:38,15:16:38,5008,49,,,,13516.36,0
12837050,15:17:06,15:17:06,5009,50,,,,13650.59,0
12837050,15:17:51,15:17:51,5010,51,,,,13893.83,0
12837050,15:18:23,15:18:23,5011,52,,,,14066.31,0
12837050,15:19:00,15:19:00,5012,53,,,,14219.23,
12837050,15:19:28,15:19:28,5013,54,,,,14408.97,0
12837050,15:20:03,15:20:03,5014,55,,,,14712.85,0
12837050,15:20:49,15:20:49,5015,56,,,,14990.01,0
12837050,15:21:33,15:21:33,5016,57,,,,15307.86,0
12837050,15:22:07,15:22:07,5017,58,,,,15492.2,0
12837050,15:22:38,15:22:38,5018,59,,,,15661.72,0
12837050,15:23:24,15:23:24,4931,60,,,,15960.44,0
12837050,15:23:59,15:23:59,340,61,,,,16144.71,0
12837050,15:24:19,15:24:19,7749,62,,,,16337.06,0
12837050,15:26:00,15:26:00,9952,63,,1,,17177.27,
12837060,14:31:00,14:31:00,10737,1,,,1,0,
12837060,14:33:03,14:33:03,10738,2,,,,778.33,0
12837060,14:33:34,14:33:34,10145,3,,,,970.46,0
12837060,14:34:56,14:34:56,5933,4,,,,1493.81,0
12837060,14:35:30,14:35:30,5902,5,,,,1704.69,0
12837060,14:35:51,14:35:51,10453,6,,,,1848.69,0
12837060,14:36:21,14:36:21,10452,7,,,,2064.67,0
12837060,14:37:03,14:37:03,458,8,,,,2382.14,0
12837060,14:37:29,14:37:29,459,9,,,,2549.15,0
12837060,14:37:54,14:37:54,460,10,,,,2727.95,0
12837060,14:38:30,14:38:30,461,11,,,,2951.08,0
12837060,14:39:05,14:39:05,462,12,,,,3177.4,0
12837060,14:39:38,14:39:38,463,13,,,,3415.07,0
12837060,14:41:00,14:41:00,464,14,,,,4111.52,
12837060,14:42:06,14:42:06,465,15,,,,4453.9,0
12837060,14:42:42,14:42:42,466,16,,,,4634.46,0
12837060,14:43:33,14:43:33,2030,17,,,,4914.93,0
12837060,14:44:57,14:44:57,2031,18,,,,5153.97,0
12837060,14:45:39,14:45:39,2032,19,,,,5321.17,0
12837060,14:46:24,14:46:24,2033,20,,,,5486.97,0
12837060,14:47:12,14:47:12,2034,21,,,,5674.7,0
12837060,14:48:06,14:48:06,2035,22,,,,5873.75,0
12837060,14:49:12,14:49:12,2036,23,,,,6143.67,0
12837060,14:50:03,14:50:03,2037,24,,,,6314.98,0
12837060,14:51:06,14:51:06,2038,25,,,,6590.56,0
12837060,14:51:39,14:51:39,2039,26,,,,6731.25,0
12837060,14:53:09,14:53:09,2040,27,,,,7163.75,0
12837060,14:54:21,14:54:21,2041,28,,,,7474.82,0
12837060,14:55:12,14:55:12,2042,29,,,,7655,0
12837060,14:56:00,14:56:00,2043,30,,,,7851.07,
12837060,14:57:26,14:57:26,2044,31,,,,8169.24,0
12837060,14:58:22,14:58:22,2045,32,,,,8400.78,0
12837060,14:59:21,14:59:21,2046,33,,,,8605.12,0
12837060,15:00:22,15:00:22,2047,34,,,,8854.43,0
12837060,15:01:39,15:01:39,844,35,,,,9171.94,0
12837060,15:02:45,15:02:45,845,36,,,,9468.95,0
12837060,15:03:51,15:03:51,846,37,,,,9756.03,0
12837060,15:04:32,15:04:32,847,38,,,,10094.43,0
12837060,15:05:38,15:05:38,848,39,,,,10433.43,0
12837060,15:06:12,15:06:12,5001,40,,,,10586.4,0
12837060,15:07:10,15:07:10,5002,41,,,,10752.26,0
12837060,15:08:04,15:08:04,5003,42,,,,10968.27,0
12837060,15:09:00,15:09:00,5004,43,,,,11195.1,0
12837060,15:10:27,15:10:27,5005,44,,,,11492.14,0
12837060,15:11:25,15:11:25,852,45,,,,11684.02,0
12837060,15:13:00,15:13:00,10732,46,,,,12253.7,
12837060,15:15:00,15:15:00,5006,47,,,,13049.64,0
12837060,15:15:34,15:15:34,5007,48,,,,13216.61,0
12837060,15:16:38,15:16:38,5008,49,,,,13516.36,0
12837060,15:17:06,15:17:06,5009,50,,,,13650.59,0
12837060,15:17:51,15:17:51,5010,51,,,,13893.83,0
12837060,15:18:23,15:18:23,5011,52,,,,14066.31,0
12837060,15:19:00,15:19:00,5012,53,,,,14219.23,
12837060,15:19:28,15:19:28,5013,54,,,,14408.97,0
12837060,15:20:03,15:20:03,5014,55,,,,14712.85,0
12837060,15:20:49,15:20:49,5015,56,,,,14990.01,0
12837060,15:21:33,15:21:33,5016,57,,,,15307.86,0
12837060,15:22:07,15:22:07,5017,58,,,,15492.2,0
12837060,15:22:38,15:22:38,5018,59,,,,15661.72,0
12837060,15:23:24,15:23:24,4931,60,,,,15960.44,0
12837060,15:23:59,15:23:59,340,61,,,,16144.71,0
12837060,15:24:19,15:24:19,7749,62,,,,16337.06,0
12837060,15:26:00,15:26:00,9952,63,,1,,17177.27,
12837080,14:31:00,14:31:00,10737,1,,,1,0,
12837080,14:33:03,14:33:03,10738,2,,,,778.33,0
12837080,14:33:34,14:33:34,10145,3,,,,970.46,0
12837080,14:34:56,14:34:56,5933,4,,,,1493.81,0
12837080,14:35:30,14:35:30,5902,5,,,,1704.69,0
12837080,14:35:51,14:35:51,10453,6,,,,1848.69,0
12837080,14:36:21,14:36:21,10452,7,,,,2064.67,0
12837080,14:37:03,14:37:03,458,8,,,,2382.14,0
12837080,14:37:29,14:37:29,459,9,,,,2549.15,0
12837080,14:37:54,14:37:54,460,10,,,,2727.95,0
12837080,14:38:30,14:38:30,461,11,,,,2951.08,0
12837080,14:39:05,14:39:05,462,12,,,,3177.4,0
12837080,14:39:38,14:39:38,463,13,,,,3415.07,0
12837080,14:41:00,14:41:00,464,14,,,,4111.52,
12837080,14:42:06,14:42:06,465,15,,,,4453.9,0
12837080,14:42:42,14:42:42,466,16,,,,4634.46,0
12837080,14:43:33,14:43:33,2030,17,,,,4914.93,0
12837080,14:44:57,14:44:57,2031,18,,,,5153.97,0
12837080,14:45:39,14:45:39,2032,19,,,,5321.17,0
12837080,14:46:24,14:46:24,2033,20,,,,5486.97,0
12837080,14:47:12,14:47:12,2034,21,,,,5674.7,0
12837080,14:48:06,14:48:06,2035,22,,,,5873.75,0
12837080,14:49:12,14:49:12,2036,23,,,,6143.67,0
12837080,14:50:03,14:50:03,2037,24,,,,6314.98,0
12837080,14:51:06,14:51:06,2038,25,,,,6590.56,0
12837080,14:51:39,14:51:39,2039,26,,,,6731.25,0
12837080,14:53:09,14:53:09,2040,27,,,,7163.75,0
12837080,14:54:21,14:54:21,2041,28,,,,7474.82,0
12837080,14:55:12,14:55:12,2042,29,,,,7655,0
12837080,14:56:00,14:56:00,2043,30,,,,7851.07,
12837080,14:57:26,14:57:26,2044,31,,,,8169.24,0
12837080,14:58:22,14:58:22,2045,32,,,,8400.78,0
12837080,14:59:21,14:59:21,2046,33,,,,8605.12,0
12837080,15:00:22,15:00:22,2047,34,,,,8854.43,0
12837080,15:01:39,15:01:39,844,35,,,,9171.94,0
12837080,15:02:45,15:02:45,845,36,,,,9468.95,0
12837080,15:03:51,15:03:51,846,37,,,,9756.03,0
12837080,15:04:32,15:04:32,847,38,,,,10094.43,0
12837080,15:05:38,15:05:38,848,39,,,,10433.43,0
12837080,15:06:12,15:06:12,5001,40,,,,10586.4,0
12837080,15:07:10,15:07:10,5002,41,,,,10752.26,0
12837080,15:08:04,15:08:04,5003,42,,,,10968.27,0
12837080,15:09:00,15:09:00,5004,43,,,,11195.1,0
12837080,15:10:27,15:10:27,5005,44,,,,11492.14,0
12837080,15:11:25,15:11:25,852,45,,,,11684.02,0
12837080,15:13:00,15:13:00,10732,46,,,,12253.7,
12837080,15:15:00,15:15:00,5006,47,,,,13049.64,0
12837080,15:15:34,15:15:34,5007,48,,,,13216.61,0
12837080,15:16:38,15:16:38,5008,49,,,,13516.36,0
12837080,15:17:06,15:17:06,5009,50,,,,13650.59,0
12837080,15:17:51,15:17:51,5010,51,,,,13893.83,0
12837080,15:18:23,15:18:23,5011,52,,,,14066.31,0
12837080,15:19:00,15:19:00,5012,53,,,,14219.23,
12837080,15:19:28,15:19:28,5013,54,,,,14408.97,0
12837080,15:20:03,15:20:03,5014,55,,,,14712.85,0
12837080,15:20:49,15:20:49,5015,56,,,,14990.01,0
12837080,15:21:33,15:21:33,5016,57,,,,15307.86,0
12837080,15:22:07,15:22:07,5017,58,,,,15492.2,0
12837080,15:22:38,15:22:38,5018,59,,,,15661.72,0
12837080,15:23:24,15:23:24,4931,60,,,,15960.44,0
12837080,15:23:59,15:23:59,340,61,,,,16144.71,0
12837080,15:24:19,15:24:19,7749,62,,,,16337.06,0
12837080,15:26:00,15:26:00,9952,63,,1,,17177.27,
13101010,19:52:00,19:52:00,464,1,,,1,0,
13101010,19:52:48,19:52:48,465,2,,,,342.38,0
13101010,19:53:14,19:53:14,466,3,,,,522.94,0
13101010,19:53:52,19:53:52,2030,4,,,,803.41,0
13101010,19:54:53,19:54:53,2031,5,,,,1042.45,0
13101010,19:55:24,19:55:24,2032,6,,,,1209.65,0
13101010,19:55:57,19:55:57,2033,7,,,,1375.45,0
13101010,19:56:32,19:56:32,2034,8,,,,1563.18,0
13101010,19:57:12,19:57:12,2035,9,,,,1762.23,0
13101010,19:58:00,19:58:00,2036,10,,,,2032.15,0
13101010,19:58:38,19:58:38,2037,11,,,,2203.46,0
13101010,19:59:24,19:59:24,2038,12,,,,2479.04,0
13101010,19:59:48,19:59:48,2039,13,,,,2619.73,0
13101010,20:00:54,20:00:54,2040,14,,,,3052.23,0
13101010,20:01:47,20:01:47,2041,15,,,,3363.3,0
13101010,20:02:24,20:02:24,2042,16,,,,3543.48,0
13101010,20:03:00,20:03:00,2043,17,,,,3739.55,
13101010,20:04:06,20:04:06,2044,18,,,,4057.72,0
13101010,20:04:49,20:04:49,2045,19,,,,4289.26,0
13101010,20:05:34,20:05:34,2046,20,,,,4493.6,0
13101010,20:06:21,20:06:21,2047,21,,,,4745.2,0
13101010,20:07:18,20:07:18,844,22,,,,5076.02,0
13101010,20:08:09,20:08:09,845,23,,,,5373.03,0
13101010,20:09:00,20:09:00,846,24,,,,5660.11,0
13101010,20:09:31,20:09:31,847,25,,,,5998.51,0
13101010,20:10:22,20:10:22,848,26,,,,6337.51,0
13101010,20:10:48,20:10:48,5001,27,,,,6490.48,0
13101010,20:11:33,20:11:33,5002,28,,,,6656.34,0
13101010,20:12:14,20:12:14,5003,29,,,,6872.35,0
13101010,20:12:57,20:12:57,5004,30,,,,7099.18,0
13101010,20:14:04,20:14:04,5005,31,,,,7396.22,0
13101010,20:14:47,20:14:47,852,32,,,,7587.56,0
13101010,20:16:00,20:16:00,10732,33,,,,8157.24,
13101010,20:17:40,20:17:40,5006,34,,,,8953.18,0
13101010,20:18:09,20:18:09,5007,35,,,,9120.15,0
13101010,20:19:02,20:19:02,5008,36,,,,9419.9,0
13101010,20:19:25,20:19:25,5009,37,,,,9554.13,0
13101010,20:20:03,20:20:03,5010,38,,,,9797.37,0
13101010,20:20:29,20:20:29,5011,39,,,,9969.85,0
13101010,20:21:00,20:21:00,5012,40,,,,10122.77,
13101010,20:21:40,20:21:40,5013,41,,,,10312.51,0
13101010,20:22:28,20:22:28,5014,42,,,,10616.39,0
13101010,20:23:35,20:23:35,5015,43,,,,10893.55,0
13101010,20:24:36,20:24:36,5016,44,,,,11211.4,0
13101010,20:25:24,20:25:24,5017,45,,,,11395.74,0
13101010,20:26:07,20:26:07,5018,46,,,,11565.26,0
13101010,20:27:13,20:27:13,4931,47,,,,11863.98,0
13101010,20:28:04,20:28:04,340,48,,,,12047.99,0
13101010,20:28:35,20:28:35,7749,49,,,,12242.3,0
13101010,20:31:00,20:31:00,9952,50,,1,,13074.7,
13370090,11:00:00,11:00:00,10737,1,,,1,0,
13370090,11:01:51,11:01:51,10738,2,,,,778.33,0
13370090,11:02:19,11:02:19,10145,3,,,,970.46,0
13370090,11:03:32,11:03:32,5933,4,,,,1493.81,0
13370090,11:04:03,11:04:03,5902,5,,,,1704.69,0
13370090,11:04:22,11:04:22,10453,6,,,,1848.69,0
13370090,11:04:49,11:04:49,10452,7,,,,2064.67,0
13370090,11:05:27,11:05:27,458,8,,,,2382.14,0
13370090,11:05:50,11:05:50,459,9,,,,2549.15,0
13370090,11:06:12,11:06:12,460,10,,,,2727.95,0
13370090,11:06:45,11:06:45,461,11,,,,2951.08,0
13370090,11:07:17,11:07:17,462,12,,,,3177.4,0
13370090,11:07:46,11:07:46,463,13,,,,3415.07,0
13370090,11:09:00,11:09:00,464,14,,,,4111.52,
13370090,11:09:48,11:09:48,465,15,,,,4453.9,0
13370090,11:10:14,11:10:14,466,16,,,,4634.46,0
13370090,11:10:52,11:10:52,2030,17,,,,4914.93,0
13370090,11:11:53,11:11:53,2031,18,,,,5153.97,0
13370090,11:12:24,11:12:24,2032,19,,,,5321.17,0
13370090,11:12:57,11:12:57,2033,20,,,,5486.97,0
13370090,11:13:32,11:13:32,2034,21,,,,5674.7,0
13370090,11:14:12,11:14:12,2035,22,,,,5873.75,0
13370090,11:15:00,11:15:00,2036,23,,,,6143.67,0
13370090,11:15:38,11:15:38,2037,24,,,,6314.98,0
13370090,11:16:24,11:16:24,2038,25,,,,6590.56,0
13370090,11:16:48,11:16:48,2039,26,,,,6731.25,0
13370090,11:17:54,11:17:54,2040,27,,,,7163.75,0
13370090,11:18:47,11:18:47,2041,28,,,,7474.82,0
13370090,11:19:24,11:19:24,2042,29,,,,7655,0
13370090,11:20:00,11:20:00,2043,30,,,,7851.07,
13370090,11:21:21,11:21:21,2044,31,,,,8169.24,0
13370090,11:22:14,11:22:14,2045,32,,,,8400.78,0
13370090,11:23:09,11:23:09,2046,33,,,,8605.12,0
13370090,11:24:07,11:24:07,2047,34,,,,8854.43,0
13370090,11:25:19,11:25:19,844,35,,,,9171.94,0
13370090,11:26:21,11:26:21,845,36,,,,9468.95,0
13370090,11:27:24,11:27:24,846,37,,,,9756.03,0
13370090,11:28:02,11:28:02,847,38,,,,10094.43,0
13370090,11:29:04,11:29:04,848,39,,,,10433.43,0
13370090,11:29:36,11:29:36,5001,40,,,,10586.4,0
13370090,11:30:31,11:30:31,5002,41,,,,10752.26,0
13370090,11:31:21,11:31:21,5003,42,,,,10968.27,0
13370090,11:32:14,11:32:14,5004,43,,,,11195.1,0
13370090,11:33:36,11:33:36,5005,44,,,,11492.14,0
13370090,11:34:31,11:34:31,852,45,,,,11684.02,0
13370090,11:36:00,11:36:00,10732,46,,,,12253.7,
13370090,11:38:00,11:38:00,5006,47,,,,13049.64,0
13370090,11:38:34,11:38:34,5007,48,,,,13216.61,0
13370090,11:39:38,11:39:38,5008,49,,,,13516.36,0
13370090,11:40:06,11:40:06,5009,50,,,,13650.59,0
13370090,11:40:51,11:40:51,5010,51,,,,13893.83,0
13370090,11:41:23,11:41:23,5011,52,,,,14066.31,0
13370090,11:42:00,11:42:00,5012,53,,,,14219.23,
13370090,11:42:28,11:42:28,5013,54,,,,14408.97,0
13370090,11:43:03,11:43:03,5014,55,,,,14712.85,0
13370090,11:43:49,11:43:49,5015,56,,,,14990.01,0
13370090,11:44:33,11:44:33,5016,57,,,,15307.86,0
13370090,11:45:07,11:45:07,5017,58,,,,15492.2,0
13370090,11:45:38,11:45:38,5018,59,,,,15661.72,0
13370090,11:46:24,11:46:24,4931,60,,,,15960.44,0
13370090,11:46:59,11:46:59,340,61,,,,16144.71,0
13370090,11:47:19,11:47:19,7749,62,,,,16337.06,0
13370090,11:49:00,11:49:00,9952,63,,1,,17177.27,
13370100,11:00:00,11:00:00,10737,1,,,1,0,
13370100,11:01:51,11:01:51,10738,2,,,,778.33,0
13370100,11:02:19,11:02:19,10145,3,,,,970.46,0
13370100,11:03:32,11:03:32,5933,4,,,,1493.81,0
13370100,11:04:03,11:04:03,5902,5,,,,1704.69,0
13370100,11:04:22,11:04:22,10453,6,,,,1848.69,0
13370100,11:04:49,11:04:49,10452,7,,,,2064.67,0
13370100,11:05:27,11:05:27,458,8,,,,2382.14,0
13370100,11:05:50,11:05:50,459,9,,,,2549.15,0
13370100,11:06:12,11:06:12,460,10,,,,2727.95,0
13370100,11:06:45,11:06:45,461,11,,,,2951.08,0
13370100,11:07:17,11:07:17,462,12,,,,3177.4,0
13370100,11:07:46,11:07:46,463,13,,,,3415.07,0
13370100,11:09:00,11:09:00,464,14,,,,4111.52,
13370100,11:09:48,11:09:48,465,15,,,,4453.9,0
13370100,11:10:14,11:10:14,466,16,,,,4634.46,0
13370100,11:10:52,11:10:52,2030,17,,,,4914.93,0
13370100,11:11:53,11:11:53,2031,18,,,,5153.97,0
13370100,11:12:24,11:12:24,2032,19,,,,5321.17,0
13370100,11:12:57,11:12:57,2033,20,,,,5486.97,0
13370100,11:13:32,11:13:32,2034,21,,,,5674.7,0
13370100,11:14:12,11:14:12,2035,22,,,,5873.75,0
13370100,11:15:00,11:15:00,2036,23,,,,6143.67,0
13370100,11:15:38,11:15:38,2037,24,,,,6314.98,0
13370100,11:16:24,11:16:24,2038,25,,,,6590.56,0
13370100,11:16:48,11:16:48,2039,26,,,,6731.25,0
13370100,11:17:54,11:17:54,2040,27,,,,7163.75,0
13370100,11:18:47,11:18:47,2041,28,,,,7474.82,0
13370100,11:19:24,11:19:24,2042,29,,,,7655,0
13370100,11:20:00,11:20:00,2043,30,,,,7851.07,
13370100,11:21:21,11:21:21,2044,31,,,,8169.24,0
13370100,11:22:14,11:22:14,2045,32,,,,8400.78,0
13370100,11:23:09,11:23:09,2046,33,,,,8605.12,0
13370100,11:24:07,11:24:07,2047,34,,,,8854.43,0
13370100,11:25:19,11:25:19,844,35,,,,9171.94,0
13370100,11:26:21,11:26:21,845,36,,,,9468.95,0
13370100,11:27:24,11:27:24,846,37,,,,9756.03,0
13370100,11:28:02,11:28:02,847,38,,,,10094.43,0
13370100,11:29:04,11:29:04,848,39,,,,10433.43,0
13370100,11:29:36,11:29:36,5001,40,,,,10586.4,0
13370100,11:30:31,11:30:31,5002,41,,,,10752.26,0
13370100,11:31:21,11:31:21,5003,42,,,,10968.27,0
13370100,11:32:14,11:32:14,5004,43,,,,11195.1,0
13370100,11:33:36,11:33:36,5005,44,,,,11492.14,0
13370100,11:34:31,11:34:31,852,45,,,,11684.02,0
13370100,11:36:00,11:36:00,10732,46,,,,12253.7,
13370100,11:38:00,11:38:00,5006,47,,,,13049.64,0
13370100,11:38:34,11:38:34,5007,48,,,,13216.61,0
13370100,11:39:38,11:39:38,5008,49,,,,13516.36,0
13370100,11:40:06,11:40:06,5009,50,,,,13650.59,0
13370100,11:40:51,11:40:51,5010,51,,,,13893.83,0
13370100,11:41:23,11:41:23,5011,52,,,,14066.31,0
13370100,11:42:00,11:42:00,5012,53,,,,14219.23,
13370100,11:42:28,11:42:28,5013,54,,,,14408.97,0
13370100,11:43:03,11:43:03,5014,55,,,,14712.85,0
13370100,11:43:49,11:43:49,5015,56,,,,14990.01,0
13370100,11:44:33,11:44:33,5016,57,,,,15307.86,0
13370100,11:45:07,11:45:07,5017,58,,,,15492.2,0
13370100,11:45:38,11:45:38,5018,59,,,,15661.72,0
13370100,11:46:24,11:46:24,4931,60,,,,15960.44,0
13370100,11:46:59,11:46:59,340,61,,,,16144.71,0
13370100,11:47:19,11:47:19,7749,62,,,,16337.06,0
13370100,11:49:00,11:49:00,9952,63,,1,,17177.27,
13370110,11:00:00,11:00:00,10737,1,,,1,0,
13370110,11:01:51,11:01:51,10738,2,,,,778.33,0
13370110,11:02:19,11:02:19,10145,3,,,,970.46,0
13370110,11:03:32,11:03:32,5933,4,,,,1493.81,0
13370110,11:04:03,11:04:03,5902,5,,,,1704.69,0
13370110,11:04:22,11:04:22,10453,6,,,,1848.69,0
13370110,11:04:49,11:04:49,10452,7,,,,2064.67,0
13370110,11:05:27,11:05:27,458,8,,,,2382.14,0
13370110,11:05:50,11:05:50,459,9,,,,2549.15,0
13370110,11:06:12,11:06:12,460,10,,,,2727.95,0
13370110,11:06:45,11:06:45,461,11,,,,2951.08,0
13370110,11:07:17,11:07:17,462,12,,,,3177.4,0
13370110,11:07:46,11:07:46,463,13,,,,3415.07,0
13370110,11:09:00,11:09:00,464,14,,,,4111.52,
13370110,11:09:48,11:09:48,465,15,,,,4453.9,0
13370110,11:10:14,11:10:14,466,16,,,,4634.46,0
13370110,11:10:52,11:10:52,2030,17,,,,4914.93,0
13370110,11:11:53,11:11:53,2031,18,,,,5153.97,0
13370110,11:12:24,11:12:24,2032,19,,,,5321.17,0
13370110,11:12:57,11:12:57,2033,20,,,,5486.97,0
13370110,11:13:32,11:13:32,2034,21,,,,5674.7,0
13370110,11:14:12,11:14:12,2035,22,,,,5873.75,0
13370110,11:15:00,11:15:00,2036,23,,,,6143.67,0
13370110,11:15:38,11:15:38,2037,24,,,,6314.98,0
13370110,11:16:24,11:16:24,2038,25,,,,6590.56,0
13370110,11:16:48,11:16:48,2039,26,,,,6731.25,0
13370110,11:17:54,11:17:54,2040,27,,,,7163.75,0
13370110,11:18:47,11:18:47,2041,28,,,,7474.82,0
13370110,11:19:24,11:19:24,2042,29,,,,7655,0
13370110,11:20:00,11:20:00,2043,30,,,,7851.07,
13370110,11:21:21,11:21:21,2044,31,,,,8169.24,0
13370110,11:22:14,11:22:14,2045,32,,,,8400.78,0
13370110,11:23:09,11:23:09,2046,33,,,,8605.12,0
13370110,11:24:07,11:24:07,2047,34,,,,8854.43,0
13370110,11:25:19,11:25:19,844,35,,,,9171.94,0
13370110,11:26:21,11:26:21,845,36,,,,9468.95,0
13370110,11:27:24,11:27:24,846,37,,,,9756.03,0
13370110,11:28:02,11:28:02,847,38,,,,10094.43,0
13370110,11:29:04,11:29:04,848,39,,,,10433.43,0
13370110,11:29:36,11:29:36,5001,40,,,,10586.4,0
13370110,11:30:31,11:30:31,5002,41,,,,10752.26,0
13370110,11:31:21,11:31:21,5003,42,,,,10968.27,0
13370110,11:32:14,11:32:14,5004,43,,,,11195.1,0
13370110,11:33:36,11:33:36,5005,44,,,,11492.14,0
13370110,11:34:31,11:34:31,852,45,,,,11684.02,0
13370110,11:36:00,11:36:00,10732,46,,,,12253.7,
13370110,11:38:00,11:38:00,5006,47,,,,13049.64,0
13370110,11:38:34,11:38:34,5007,48,,,,13216.61,0
13370110,11:39:38,11:39:38,5008,49,,,,13516.36,0
13370110,11:40:06,11:40:06,5009,50,,,,13650.59,0
13370110,11:40:51,11:40:51,5010,51,,,,13893.83,0
13370110,11:41:23,11:41:23,5011,52,,,,14066.31,0
13370110,11:42:00,11:42:00,5012,53,,,,14219.23,
13370110,11:42:28,11:42:28,5013,54,,,,14408.97,0
13370110,11:43:03,11:43:03,5014,55,,,,14712.85,0
13370110,11:43:49,11:43:49,5015,56,,,,14990.01,0
13370110,11:44:33,11:44:33,5016,57,,,,15307.86,0
13370110,11:45:07,11:45:07,5017,58,,,,15492.2,0
13370110,11:45:38,11:45:38,5018,59,,,,15661.72,0
13370110,11:46:24,11:46:24,4931,60,,,,15960.44,0
13370110,11:46:59,11:46:59,340,61,,,,16144.71,0
13370110,11:47:19,11:47:19,7749,62,,,,16337.06,0
13370110,11:49:00,11:49:00,9952,63,,1,,17177.27,
13370120,11:00:00,11:00:00,10737,1,,,1,0,
13370120,11:01:51,11:01:51,10738,2,,,,778.33,0
13370120,11:02:19,11:02:19,10145,3,,,,970.46,0
13370120,11:03:32,11:03:32,5933,4,,,,1493.81,0
13370120,11:04:03,11:04:03,5902,5,,,,1704.69,0
13370120,11:04:22,11:04:22,10453,6,,,,1848.69,0
13370120,11:04:49,11:04:49,10452,7,,,,2064.67,0
13370120,11:05:27,11:05:27,458,8,,,,2382.14,0
13370120,11:05:50,11:05:50,459,9,,,,2549.15,0
13370120,11:06:12,11:06:12,460,10,,,,2727.95,0
13370120,11:06:45,11:06:45,461,11,,,,2951.08,0
13370120,11:07:17,11:07:17,462,12,,,,3177.4,0
13370120,11:07:46,11:07:46,463,13,,,,3415.07,0
13370120,11:09:00,11:09:00,464,14,,,,4111.52,
13370120,11:09:48,11:09:48,465,15,,,,4453.9,0
13370120,11:10:14,11:10:14,466,16,,,,4634.46,0
13370120,11:10:52,11:10:52,2030,17,,,,4914.93,0
13370120,11:11:53,11:11:53,2031,18,,,,5153.97,0
13370120,11:12:24,11:12:24,2032,19,,,,5321.17,0
13370120,11:12:57,11:12:57,2033,20,,,,5486.97,0
13370120,11:13:32,11:13:32,2034,21,,,,5674.7,0
13370120,11:14:12,11:14:12,2035,22,,,,5873.75,0
13370120,11:15:00,11:15:00,2036,23,,,,6143.67,0
13370120,11:15:38,11:15:38,2037,24,,,,6314.98,0
13370120,11:16:24,11:16:24,2038,25,,,,6590.56,0
13370120,11:16:48,11:16:48,2039,26,,,,6731.25,0
13370120,11:17:54,11:17:54,2040,27,,,,7163.75,0
13370120,11:18:47,11:18:47,2041,28,,,,7474.82,0
13370120,11:19:24,11:19:24,2042,29,,,,7655,0
13370120,11:20:00,11:20:00,2043,30,,,,7851.07,
13370120,11:21:21,11:21:21,2044,31,,,,8169.24,0
13370120,11:22:14,11:22:14,2045,32,,,,8400.78,0
13370120,11:23:09,11:23:09,2046,33,,,,8605.12,0
13370120,11:24:07,11:24:07,2047,34,,,,8854.43,0
13370120,11:25:19,11:25:19,844,35,,,,9171.94,0
13370120,11:26:21,11:26:21,845,36,,,,9468.95,0
13370120,11:27:24,11:27:24,846,37,,,,9756.03,0
13370120,11:28:02,11:28:02,847,38,,,,10094.43,0
13370120,11:29:04,11:29:04,848,39,,,,10433.43,0
13370120,11:29:36,11:29:36,5001,40,,,,10586.4,0
13370120,11:30:31,11:30:31,5002,41,,,,10752.26,0
13370120,11:31:21,11:31:21,5003,42,,,,10968.27,0
13370120,11:32:14,11:32:14,5004,43,,,,11195.1,0
13370120,11:33:36,11:33:36,5005,44,,,,11492.14,0
13370120,11:34:31,11:34:31,852,45,,,,11684.02,0
13370120,11:36:00,11:36:00,10732,46,,,,12253.7,
13370120,11:38:00,11:38:00,5006,47,,,,13049.64,0
13370120,11:38:34,11:38:34,5007,48,,,,13216.61,0
13370120,11:39:38,11:39:38,5008,49,,,,13516.36,0
13370120,11:40:06,11:40:06,5009,50,,,,13650.59,0
13370120,11:40:51,11:40:51,5010,51,,,,13893.83,0
13370120,11:41:23,11:41:23,5011,52,,,,14066.31,0
13370120,11:42:00,11:42:00,5012,53,,,,14219.23,
13370120,11:42:28,11:42:28,5013,54,,,,14408.97,0
13370120,11:43:03,11:43:03,5014,55,,,,14712.85,0
13370120,11:43:49,11:43:49,5015,56,,,,14990.01,0
13370120,11:44:33,11:44:33,5016,57,,,,15307.86,0
13370120,11:45:07,11:45:07,5017,58,,,,15492.2,0
13370120,11:45:38,11:45:38,5018,59,,,,15661.72,0
13370120,11:46:24,11:46:24,4931,60,,,,15960.44,0
13370120,11:46:59,11:46:59,340,61,,,,16144.71,0
13370120,11:47:19,11:47:19,7749,62,,,,16337.06,0
13370120,11:49:00,11:49:00,9952,63,,1,,17177.27,
13370130,11:00:00,11:00:00,10737,1,,,1,0,
13370130,11:01:51,11:01:51,10738,2,,,,778.33,0
13370130,11:02:19,11:02:19,10145,3,,,,970.46,0
13370130,11:03:32,11:03:32,5933,4,,,,1493.81,0
13370130,11:04:03,11:04:03,5902,5,,,,1704.69,0
13370130,11:04:22,11:04:22,10453,6,,,,1848.69,0
13370130,11:04:49,11:04:49,10452,7,,,,2064.67,0
13370130,11:05:27,11:05:27,458,8,,,,2382.14,0
13370130,11:05:50,11:05:50,459,9,,,,2549.15,0
13370130,11:06:12,11:06:12,460,10,,,,2727.95,0
13370130,11:06:45,11:06:45,461,11,,,,2951.08,0
13370130,11:07:17,11:07:17,462,12,,,,3177.4,0
13370130,11:07:46,11:07:46,463,13,,,,3415.07,0
13370130,11:09:00,11:09:00,464,14,,,,4111.52,
13370130,11:09:48,11:09:48,465,15,,,,4453.9,0
13370130,11:10:14,11:10:14,466,16,,,,4634.46,0
13370130,11:10:52,11:10:52,2030,17,,,,4914.93,0
13370130,11:11:53,11:11:53,2031,18,,,,5153.97,0
13370130,11:12:24,11:12:24,2032,19,,,,5321.17,0
13370130,11:12:57,11:12:57,2033,20,,,,5486.97,0
13370130,11:13:32,11:13:32,2034,21,,,,5674.7,0
13370130,11:14:12,11:14:12,2035,22,,,,5873.75,0
13370130,11:15:00,11:15:00,2036,23,,,,6143.67,0
13370130,11:15:38,11:15:38,2037,24,,,,6314.98,0
13370130,11:16:24,11:16:24,2038,25,,,,6590.56,0
13370130,11:16:48,11:16:48,2039,26,,,,6731.25,0
13370130,11:17:54,11:17:54,2040,27,,,,7163.75,0
13370130,11:18:47,11:18:47,2041,28,,,,7474.82,0
13370130,11:19:24,11:19:24,2042,29,,,,7655,0
13370130,11:20:00,11:20:00,2043,30,,,,7851.07,
13370130,11:21:21,11:21:21,2044,31,,,,8169.24,0
13370130,11:22:14,11:22:14,2045,32,,,,8400.78,0
13370130,11:23:09,11:23:09,2046,33,,,,8605.12,0
13370130,11:24:07,11:24:07,2047,34,,,,8854.43,0
13370130,11:25:19,11:25:19,844,35,,,,9171.94,0
13370130,11:26:21,11:26:21,845,36,,,,9468.95,0
13370130,11:27:24,11:27:24,846,37,,,,9756.03,0
13370130,11:28:02,11:28:02,847,38,,,,10094.43,0
13370130,11:29:04,11:29:04,848,39,,,,10433.43,0
13370130,11:29:36,11:29:36,5001,40,,,,10586.4,0
13370130,11:30:31,11:30:31,5002,41,,,,10752.26,0
13370130,11:31:21,11:31:21,5003,42,,,,10968.27,0
13370130,11:32:14,11:32:14,5004,43,,,,11195.1,0
13370130,11:33:36,11:33:36,5005,44,,,,11492.14,0
13370130,11:34:31,11:34:31,852,45,,,,11684.02,0
13370130,11:36:00,11:36:00,10732,46,,,,12253.7,
13370130,11:38:00,11:38:00,5006,47,,,,13049.64,0
13370130,11:38:34,11:38:34,5007,48,,,,13216.61,0
13370130,11:39:38,11:39:38,5008,49,,,,13516.36,0
13370130,11:40:06,11:40:06,5009,50,,,,13650.59,0
13370130,11:40:51,11:40:51,5010,51,,,,13893.83,0
13370130,11:41:23,11:41:23,5011,52,,,,14066.31,0
13370130,11:42:00,11:42:00,5012,53,,,,14219.23,
13370130,11:42:28,11:42:28,5013,54,,,,14408.97,0
13370130,11:43:03,11:43:03,5014,55,,,,14712.85,0
13370130,11:43:49,11:43:49,5015,56,,,,14990.01,0
13370130,11:44:33,11:44:33,5016,57,,,,15307.86,0
13370130,11:45:07,11:45:07,5017,58,,,,15492.2,0
13370130,11:45:38,11:45:38,5018,59,,,,15661.72,0
13370130,11:46:24,11:46:24,4931,60,,,,15960.44,0
13370130,11:46:59,11:46:59,340,61,,,,16144.71,0
13370130,11:47:19,11:47:19,7749,62,,,,16337.06,0
13370130,11:49:00,11:49:00,9952,63,,1,,17177.27,
13556090,21:01:00,21:01:00,10737,1,,,1,0,
13556090,21:02:51,21:02:51,10738,2,,,,778.33,0
13556090,21:03:19,21:03:19,10145,3,,,,970.46,0
13556090,21:04:32,21:04:32,5933,4,,,,1493.81,0
13556090,21:05:03,21:05:03,5902,5,,,,1704.69,0
13556090,21:05:22,21:05:22,10453,6,,,,1848.69,0
13556090,21:05:49,21:05:49,10452,7,,,,2064.67,0
13556090,21:06:27,21:06:27,458,8,,,,2382.14,0
13556090,21:06:50,21:06:50,459,9,,,,2549.15,0
13556090,21:07:12,21:07:12,460,10,,,,2727.95,0
13556090,21:07:45,21:07:45,461,11,,,,2951.08,0
13556090,21:08:17,21:08:17,462,12,,,,3177.4,0
13556090,21:08:46,21:08:46,463,13,,,,3415.07,0
13556090,21:10:00,21:10:00,464,14,,,,4111.52,
13556090,21:10:39,21:10:39,465,15,,,,4453.9,0
13556090,21:11:01,21:11:01,466,16,,,,4634.46,0
13556090,21:11:31,21:11:31,2030,17,,,,4914.93,0
13556090,21:12:22,21:12:22,2031,18,,,,5153.97,0
13556090,21:12:47,21:12:47,2032,19,,,,5321.17,0
13556090,21:13:14,21:13:14,2033,20,,,,5486.97,0
13556090,21:13:43,21:13:43,2034,21,,,,5674.7,0
13556090,21:14:15,21:14:15,2035,22,,,,5873.75,0
13556090,21:14:55,21:14:55,2036,23,,,,6143.67,0
13556090,21:15:25,21:15:25,2037,24,,,,6314.98,0
13556090,21:16:03,21:16:03,2038,25,,,,6590.56,0
13556090,21:16:23,21:16:23,2039,26,,,,6731.25,0
13556090,21:17:17,21:17:17,2040,27,,,,7163.75,0
13556090,21:18:00,21:18:00,2041,28,,,,7474.82,0
13556090,21:18:31,21:18:31,2042,29,,,,7655,0
13556090,21:19:00,21:19:00,2043,30,,,,7851.07,
13556090,21:20:11,21:20:11,2044,31,,,,8169.24,0
13556090,21:20:57,21:20:57,2045,32,,,,8400.78,0
13556090,21:21:45,21:21:45,2046,33,,,,8605.12,0
13556090,21:22:36,21:22:36,2047,34,,,,8854.43,0
13556090,21:23:39,21:23:39,844,35,,,,9171.94,0
13556090,21:24:33,21:24:33,845,36,,,,9468.95,0
13556090,21:25:28,21:25:28,846,37,,,,9756.03,0
13556090,21:26:02,21:26:02,847,38,,,,10094.43,0
13556090,21:26:56,21:26:56,848,39,,,,10433.43,0
13556090,21:27:24,21:27:24,5001,40,,,,10586.4,0
13556090,21:28:12,21:28:12,5002,41,,,,10752.26,0
13556090,21:28:56,21:28:56,5003,42,,,,10968.27,0
13556090,21:29:42,21:29:42,5004,43,,,,11195.1,0
13556090,21:30:54,21:30:54,5005,44,,,,11492.14,0
13556090,21:31:42,21:31:42,852,45,,,,11684.02,0
13556090,21:33:00,21:33:00,10732,46,,,,12253.7,
13556090,21:34:20,21:34:20,5006,47,,,,13049.64,0
13556090,21:34:43,21:34:43,5007,48,,,,13216.61,0
13556090,21:35:25,21:35:25,5008,49,,,,13516.36,0
13556090,21:35:44,21:35:44,5009,50,,,,13650.59,0
13556090,21:36:14,21:36:14,5010,51,,,,13893.83,0
13556090,21:36:35,21:36:35,5011,52,,,,14066.31,0
13556090,21:37:00,21:37:00,5012,53,,,,14219.23,
13556090,21:37:28,21:37:28,5013,54,,,,14408.97,0
13556090,21:38:03,21:38:03,5014,55,,,,14712.85,0
13556090,21:38:49,21:38:49,5015,56,,,,14990.01,0
13556090,21:39:33,21:39:33,5016,57,,,,15307.86,0
13556090,21:40:07,21:40:07,5017,58,,,,15492.2,0
13556090,21:40:38,21:40:38,5018,59,,,,15661.72,0
13556090,21:41:24,21:41:24,4931,60,,,,15960.44,0
13556090,21:41:59,21:41:59,340,61,,,,16144.71,0
13556090,21:42:19,21:42:19,7749,62,,,,16337.06,0
13556090,21:44:00,21:44:00,9952,63,,1,,17177.27,
13556100,21:01:00,21:01:00,10737,1,,,1,0,
13556100,21:02:51,21:02:51,10738,2,,,,778.33,0
13556100,21:03:19,21:03:19,10145,3,,,,970.46,0
13556100,21:04:32,21:04:32,5933,4,,,,1493.81,0
13556100,21:05:03,21:05:03,5902,5,,,,1704.69,0
13556100,21:05:22,21:05:22,10453,6,,,,1848.69,0
13556100,21:05:49,21:05:49,10452,7,,,,2064.67,0
13556100,21:06:27,21:06:27,458,8,,,,2382.14,0
13556100,21:06:50,21:06:50,459,9,,,,2549.15,0
13556100,21:07:12,21:07:12,460,10,,,,2727.95,0
13556100,21:07:45,21:07:45,461,11,,,,2951.08,0
13556100,21:08:17,21:08:17,462,12,,,,3177.4,0
13556100,21:08:46,21:08:46,463,13,,,,3415.07,0
13556100,21:10:00,21:10:00,464,14,,,,4111.52,
13556100,21:10:39,21:10:39,465,15,,,,4453.9,0
13556100,21:11:01,21:11:01,466,16,,,,4634.46,0
13556100,21:11:31,21:11:31,2030,17,,,,4914.93,0
13556100,21:12:22,21:12:22,2031,18,,,,5153.97,0
13556100,21:12:47,21:12:47,2032,19,,,,5321.17,0
13556100,21:13:14,21:13:14,2033,20,,,,5486.97,0
13556100,21:13:43,21:13:43,2034,21,,,,5674.7,0
13556100,21:14:15,21:14:15,2035,22,,,,5873.75,0
13556100,21:14:55,21:14:55,2036,23,,,,6143.67,0
13556100,21:15:25,21:15:25,2037,24,,,,6314.98,0
13556100,21:16:03,21:16:03,2038,25,,,,6590.56,0
13556100,21:16:23,21:16:23,2039,26,,,,6731.25,0
13556100,21:17:17,21:17:17,2040,27,,,,7163.75,0
13556100,21:18:00,21:18:00,2041,28,,,,7474.82,0
13556100,21:18:31,21:18:31,2042,29,,,,7655,0
13556100,21:19:00,21:19:00,2043,30,,,,7851.07,
13556100,21:20:11,21:20:11,2044,31,,,,8169.24,0
13556100,21:20:57,21:20:57,2045,32,,,,8400.78,0
13556100,21:21:45,21:21:45,2046,33,,,,8605.12,0
13556100,21:22:36,21:22:36,2047,34,,,,8854.43,0
13556100,21:23:39,21:23:39,844,35,,,,9171.94,0
13556100,21:24:33,21:24:33,845,36,,,,9468.95,0
13556100,21:25:28,21:25:28,846,37,,,,9756.03,0
13556100,21:26:02,21:26:02,847,38,,,,10094.43,0
13556100,21:26:56,21:26:56,848,39,,,,10433.43,0
13556100,21:27:24,21:27:24,5001,40,,,,10586.4,0
13556100,21:28:12,21:28:12,5002,41,,,,10752.26,0
13556100,21:28:56,21:28:56,5003,42,,,,10968.27,0
13556100,21:29:42,21:29:42,5004,43,,,,11195.1,0
13556100,21:30:54,21:30:54,5005,44,,,,11492.14,0
13556100,21:31:42,21:31:42,852,45,,,,11684.02,0
13556100,21:33:00,21:33:00,10732,46,,,,12253.7,
13556100,21:34:20,21:34:20,5006,47,,,,13049.64,0
13556100,21:34:43,21:34:43,5007,48,,,,13216.61,0
13556100,21:35:25,21:35:25,5008,49,,,,13516.36,0
13556100,21:35:44,21:35:44,5009,50,,,,13650.59,0
13556100,21:36:14,21:36:14,5010,51,,,,13893.83,0
13556100,21:36:35,21:36:35,5011,52,,,,14066.31,0
13556100,21:37:00,21:37:00,5012,53,,,,14219.23,
13556100,21:37:28,21:37:28,5013,54,,,,14408.97,0
13556100,21:38:03,21:38:03,5014,55,,,,14712.85,0
13556100,21:38:49,21:38:49,5015,56,,,,14990.01,0
13556100,21:39:33,21:39:33,5016,57,,,,15307.86,0
13556100,21:40:07,21:40:07,5017,58,,,,15492.2,0
13556100,21:40:38,21:40:38,5018,59,,,,15661.72,0
13556100,21:41:24,21:41:24,4931,60,,,,15960.44,0
13556100,21:41:59,21:41:59,340,61,,,,16144.71,0
13556100,21:42:19,21:42:19,7749,62,,,,16337.06,0
13556100,21:44:00,21:44:00,9952,63,,1,,17177.27,
13556110,21:01:00,21:01:00,10737,1,,,1,0,
13556110,21:02:51,21:02:51,10738,2,,,,778.33,0
13556110,21:03:19,21:03:19,10145,3,,,,970.46,0
13556110,21:04:32,21:04:32,5933,4,,,,1493.81,0
13556110,21:05:03,21:05:03,5902,5,,,,1704.69,0
13556110,21:05:22,21:05:22,10453,6,,,,1848.69,0
13556110,21:05:49,21:05:49,10452,7,,,,2064.67,0
13556110,21:06:27,21:06:27,458,8,,,,2382.14,0
13556110,21:06:50,21:06:50,459,9,,,,2549.15,0
13556110,21:07:12,21:07:12,460,10,,,,2727.95,0
13556110,21:07:45,21:07:45,461,11,,,,2951.08,0
13556110,21:08:17,21:08:17,462,12,,,,3177.4,0
13556110,21:08:46,21:08:46,463,13,,,,3415.07,0
13556110,21:10:00,21:10:00,464,14,,,,4111.52,
13556110,21:10:39,21:10:39,465,15,,,,4453.9,0
13556110,21:11:01,21:11:01,466,16,,,,4634.46,0
13556110,21:11:31,21:11:31,2030,17,,,,4914.93,0
13556110,21:12:22,21:12:22,2031,18,,,,5153.97,0
13556110,21:12:47,21:12:47,2032,19,,,,5321.17,0
13556110,21:13:14,21:13:14,2033,20,,,,5486.97,0
13556110,21:13:43,21:13:43,2034,21,,,,5674.7,0
13556110,21:14:15,21:14:15,2035,22,,,,5873.75,0
13556110,21:14:55,21:14:55,2036,23,,,,6143.67,0
13556110,21:15:25,21:15:25,2037,24,,,,6314.98,0
13556110,21:16:03,21:16:03,2038,25,,,,6590.56,0
13556110,21:16:23,21:16:23,2039,26,,,,6731.25,0
13556110,21:17:17,21:17:17,2040,27,,,,7163.75,0
13556110,21:18:00,21:18:00,2041,28,,,,7474.82,0
13556110,21:18:31,21:18:31,2042,29,,,,7655,0
13556110,21:19:00,21:19:00,2043,30,,,,7851.07,
13556110,21:20:11,21:20:11,2044,31,,,,8169.24,0
13556110,21:20:57,21:20:57,2045,32,,,,8400.78,0
13556110,21:21:45,21:21:45,2046,33,,,,8605.12,0
13556110,21:22:36,21:22:36,2047,34,,,,8854.43,0
13556110,21:23:39,21:23:39,844,35,,,,9171.94,0
13556110,21:24:33,21:24:33,845,36,,,,9468.95,0
13556110,21:25:28,21:25:28,846,37,,,,9756.03,0
13556110,21:26:02,21:26:02,847,38,,,,10094.43,0
13556110,21:26:56,21:26:56,848,39,,,,10433.43,0
13556110,21:27:24,21:27:24,5001,40,,,,10586.4,0
13556110,21:28:12,21:28:12,5002,41,,,,10752.26,0
13556110,21:28:56,21:28:56,5003,42,,,,10968.27,0
13556110,21:29:42,21:29:42,5004,43,,,,11195.1,0
13556110,21:30:54,21:30:54,5005,44,,,,11492.14,0
13556110,21:31:42,21:31:42,852,45,,,,11684.02,0
13556110,21:33:00,21:33:00,10732,46,,,,12253.7,
13556110,21:34:20,21:34:20,5006,47,,,,13049.64,0
13556110,21:34:43,21:34:43,5007,48,,,,13216.61,0
13556110,21:35:25,21:35:25,5008,49,,,,13516.36,0
13556110,21:35:44,21:35:44,5009,50,,,,13650.59,0
13556110,21:36:14,21:36:14,5010,51,,,,13893.83,0
13556110,21:36:35,21:36:35,5011,52,,,,14066.31,0
13556110,21:37:00,21:37:00,5012,53,,,,14219.23,
13556110,21:37:28,21:37:28,5013,54,,,,14408.97,0
13556110,21:38:03,21:38:03,5014,55,,,,14712.85,0
13556110,21:38:49,21:38:49,5015,56,,,,14990.01,0
13556110,21:39:33,21:39:33,5016,57,,,,15307.86,0
13556110,21:40:07,21:40:07,5017,58,,,,15492.2,0
13556110,21:40:38,21:40:38,5018,59,,,,15661.72,0
13556110,21:41:24,21:41:24,4931,60,,,,15960.44,0
13556110,21:41:59,21:41:59,340,61,,,,16144.71,0
13556110,21:42:19,21:42:19,7749,62,,,,16337.06,0
13556110,21:44:00,21:44:00,9952,63,,1,,17177.27,
13556120,21:01:00,21:01:00,10737,1,,,1,0,
13556120,21:02:51,21:02:51,10738,2,,,,778.33,0
13556120,21:03:19,21:03:19,10145,3,,,,970.46,0
13556120,21:04:32,21:04:32,5933,4,,,,1493.81,0
13556120,21:05:03,21:05:03,5902,5,,,,1704.69,0
13556120,21:05:22,21:05:22,10453,6,,,,1848.69,0
13556120,21:05:49,21:05:49,10452,7,,,,2064.67,0
13556120,21:06:27,21:06:27,458,8,,,,2382.14,0
13556120,21:06:50,21:06:50,459,9,,,,2549.15,0
13556120,21:07:12,21:07:12,460,10,,,,2727.95,0
13556120,21:07:45,21:07:45,461,11,,,,2951.08,0
13556120,21:08:17,21:08:17,462,12,,,,3177.4,0
13556120,21:08:46,21:08:46,463,13,,,,3415.07,0
13556120,21:10:00,21:10:00,464,14,,,,4111.52,
13556120,21:10:39,21:10:39,465,15,,,,4453.9,0
13556120,21:11:01,21:11:01,466,16,,,,4634.46,0
13556120,21:11:31,21:11:31,2030,17,,,,4914.93,0
13556120,21:12:22,21:12:22,2031,18,,,,5153.97,0
13556120,21:12:47,21:12:47,2032,19,,,,5321.17,0
13556120,21:13:14,21:13:14,2033,20,,,,5486.97,0
13556120,21:13:43,21:13:43,2034,21,,,,5674.7,0
13556120,21:14:15,21:14:15,2035,22,,,,5873.75,0
13556120,21:14:55,21:14:55,2036,23,,,,6143.67,0
13556120,21:15:25,21:15:25,2037,24,,,,6314.98,0
13556120,21:16:03,21:16:03,2038,25,,,,6590.56,0
13556120,21:16:23,21:16:23,2039,26,,,,6731.25,0
13556120,21:17:17,21:17:17,2040,27,,,,7163.75,0
13556120,21:18:00,21:18:00,2041,28,,,,7474.82,0
13556120,21:18:31,21:18:31,2042,29,,,,7655,0
13556120,21:19:00,21:19:00,2043,30,,,,7851.07,
13556120,21:20:11,21:20:11,2044,31,,,,8169.24,0
13556120,21:20:57,21:20:57,2045,32,,,,8400.78,0
13556120,21:21:45,21:21:45,2046,33,,,,8605.12,0
13556120,21:22:36,21:22:36,2047,34,,,,8854.43,0
13556120,21:23:39,21:23:39,844,35,,,,9171.94,0
13556120,21:24:33,21:24:33,845,36,,,,9468.95,0
13556120,21:25:28,21:25:28,846,37,,,,9756.03,0
13556120,21:26:02,21:26:02,847,38,,,,10094.43,0
13556120,21:26:56,21:26:56,848,39,,,,10433.43,0
13556120,21:27:24,21:27:24,5001,40,,,,10586.4,0
13556120,21:28:12,21:28:12,5002,41,,,,10752.26,0
13556120,21:28:56,21:28:56,5003,42,,,,10968.27,0
13556120,21:29:42,21:29:42,5004,43,,,,11195.1,0
13556120,21:30:54,21:30:54,5005,44,,,,11492.14,0
13556120,21:31:42,21:31:42,852,45,,,,11684.02,0
13556120,21:33:00,21:33:00,10732,46,,,,12253.7,
13556120,21:34:20,21:34:20,5006,47,,,,13049.64,0
13556120,21:34:43,21:34:43,5007,48,,,,13216.61,0
13556120,21:35:25,21:35:25,5008,49,,,,13516.36,0
13556120,21:35:44,21:35:44,5009,50,,,,13650.59,0
13556120,21:36:14,21:36:14,5010,51,,,,13893.83,0
13556120,21:36:35,21:36:35,5011,52,,,,14066.31,0
13556120,21:37:00,21:37:00,5012,53,,,,14219.23,
13556120,21:37:28,21:37:28,5013,54,,,,14408.97,0
13556120,21:38:03,21:38:03,5014,55,,,,14712.85,0
13556120,21:38:49,21:38:49,5015,56,,,,14990.01,0
13556120,21:39:33,21:39:33,5016,57,,,,15307.86,0
13556120,21:40:07,21:40:07,5017,58,,,,15492.2,0
13556120,21:40:38,21:40:38,5018,59,,,,15661.72,0
13556120,21:41:24,21:41:24,4931,60,,,,15960.44,0
13556120,21:41:59,21:41:59,340,61,,,,16144.71,0
13556120,21:42:19,21:42:19,7749,62,,,,16337.06,0
13556120,21:44:00,21:44:00,9952,63,,1,,17177.27,
13556130,21:01:00,21:01:00,10737,1,,,1,0,
13556130,21:02:51,21:02:51,10738,2,,,,778.33,0
13556130,21:03:19,21:03:19,10145,3,,,,970.46,0
13556130,21:04:32,21:04:32,5933,4,,,,1493.81,0
13556130,21:05:03,21:05:03,5902,5,,,,1704.69,0
13556130,21:05:22,21:05:22,10453,6,,,,1848.69,0
13556130,21:05:49,21:05:49,10452,7,,,,2064.67,0
13556130,21:06:27,21:06:27,458,8,,,,2382.14,0
13556130,21:06:50,21:06:50,459,9,,,,2549.15,0
13556130,21:07:12,21:07:12,460,10,,,,2727.95,0
13556130,21:07:45,21:07:45,461,11,,,,2951.08,0
13556130,21:08:17,21:08:17,462,12,,,,3177.4,0
13556130,21:08:46,21:08:46,463,13,,,,3415.07,0
13556130,21:10:00,21:10:00,464,14,,,,4111.52,
13556130,21:10:39,21:10:39,465,15,,,,4453.9,0
13556130,21:11:01,21:11:01,466,16,,,,4634.46,0
13556130,21:11:31,21:11:31,2030,17,,,,4914.93,0
13556130,21:12:22,21:12:22,2031,18,,,,5153.97,0
13556130,21:12:47,21:12:47,2032,19,,,,5321.17,0
13556130,21:13:14,21:13:14,2033,20,,,,5486.97,0
13556130,21:13:43,21:13:43,2034,21,,,,5674.7,0
13556130,21:14:15,21:14:15,2035,22,,,,5873.75,0
13556130,21:14:55,21:14:55,2036,23,,,,6143.67,0
13556130,21:15:25,21:15:25,2037,24,,,,6314.98,0
13556130,21:16:03,21:16:03,2038,25,,,,6590.56,0
13556130,21:16:23,21:16:23,2039,26,,,,6731.25,0
13556130,21:17:17,21:17:17,2040,27,,,,7163.75,0
13556130,21:18:00,21:18:00,2041,28,,,,7474.82,0
13556130,21:18:31,21:18:31,2042,29,,,,7655,0
13556130,21:19:00,21:19:00,2043,30,,,,7851.07,
13556130,21:20:11,21:20:11,2044,31,,,,8169.24,0
13556130,21:20:57,21:20:57,2045,32,,,,8400.78,0
13556130,21:21:45,21:21:45,2046,33,,,,8605.12,0
13556130,21:22:36,21:22:36,2047,34,,,,8854.43,0
13556130,21:23:39,21:23:39,844,35,,,,9171.94,0
13556130,21:24:33,21:24:33,845,36,,,,9468.95,0
13556130,21:25:28,21:25:28,846,37,,,,9756.03,0
13556130,21:26:02,21:26:02,847,38,,,,10094.43,0
13556130,21:26:56,21:26:56,848,39,,,,10433.43,0
13556130,21:27:24,21:27:24,5001,40,,,,10586.4,0
13556130,21:28:12,21:28:12,5002,41,,,,10752.26,0
13556130,21:28:56,21:28:56,5003,42,,,,10968.27,0
13556130,21:29:42,21:29:42,5004,43,,,,11195.1,0
13556130,21:30:54,21:30:54,5005,44,,,,11492.14,0
13556130,21:31:42,21:31:42,852,45,,,,11684.02,0
13556130,21:33:00,21:33:00,10732,46,,,,12253.7,
13556130,21:34:20,21:34:20,5006,47,,,,13049.64,0
13556130,21:34:43,21:34:43,5007,48,,,,13216.61,0
13556130,21:35:25,21:35:25,5008,49,,,,13516.36,0
13556130,21:35:44,21:35:44,5009,50,,,,13650.59,0
13556130,21:36:14,21:36:14,5010,51,,,,13893.83,0
13556130,21:36:35,21:36:35,5011,52,,,,14066.31,0
13556130,21:37:00,21:37:00,5012,53,,,,14219.23,
13556130,21:37:28,21:37:28,5013,54,,,,14408.97,0
13556130,21:38:03,21:38:03,5014,55,,,,14712.85,0
13556130,21:38:49,21:38:49,5015,56,,,,14990.01,0
13556130,21:39:33,21:39:33,5016,57,,,,15307.86,0
13556130,21:40:07,21:40:07,5017,58,,,,15492.2,0
13556130,21:40:38,21:40:38,5018,59,,,,15661.72,0
13556130,21:41:24,21:41:24,4931,60,,,,15960.44,0
13556130,21:41:59,21:41:59,340,61,,,,16144.71,0
13556130,21:42:19,21:42:19,7749,62,,,,16337.06,0
13556130,21:44:00,21:44:00,9952,63,,1,,17177.27,
13788020,06:31:00,06:31:00,10737,1,,,1,0,
13788020,06:32:51,06:32:51,10738,2,,,,778.33,0
13788020,06:33:19,06:33:19,10145,3,,,,970.46,0
13788020,06:34:32,06:34:32,5933,4,,,,1493.81,0
13788020,06:35:03,06:35:03,5902,5,,,,1704.69,0
13788020,06:35:22,06:35:22,10453,6,,,,1848.69,0
13788020,06:35:49,06:35:49,10452,7,,,,2064.67,0
13788020,06:36:27,06:36:27,458,8,,,,2382.14,0
13788020,06:36:50,06:36:50,459,9,,,,2549.15,0
13788020,06:37:12,06:37:12,460,10,,,,2727.95,0
13788020,06:37:45,06:37:45,461,11,,,,2951.08,0
13788020,06:38:17,06:38:17,462,12,,,,3177.4,0
13788020,06:38:46,06:38:46,463,13,,,,3415.07,0
13788020,06:40:00,06:40:00,464,14,,,,4111.52,
13788020,06:40:39,06:40:39,465,15,,,,4453.9,0
13788020,06:41:01,06:41:01,466,16,,,,4634.46,0
13788020,06:41:31,06:41:31,2030,17,,,,4914.93,0
13788020,06:42:22,06:42:22,2031,18,,,,5153.97,0
13788020,06:42:47,06:42:47,2032,19,,,,5321.17,0
13788020,06:43:14,06:43:14,2033,20,,,,5486.97,0
13788020,06:43:43,06:43:43,2034,21,,,,5674.7,0
13788020,06:44:15,06:44:15,2035,22,,,,5873.75,0
13788020,06:44:55,06:44:55,2036,23,,,,6143.67,0
13788020,06:45:25,06:45:25,2037,24,,,,6314.98,0
13788020,06:46:03,06:46:03,2038,25,,,,6590.56,0
13788020,06:46:23,06:46:23,2039,26,,,,6731.25,0
13788020,06:47:17,06:47:17,2040,27,,,,7163.75,0
13788020,06:48:00,06:48:00,2041,28,,,,7474.82,0
13788020,06:48:31,06:48:31,2042,29,,,,7655,0
13788020,06:49:00,06:49:00,2043,30,,,,7851.07,
13788020,06:50:21,06:50:21,2044,31,,,,8169.24,0
13788020,06:51:14,06:51:14,2045,32,,,,8400.78,0
13788020,06:52:09,06:52:09,2046,33,,,,8605.12,0
13788020,06:53:07,06:53:07,2047,34,,,,8854.43,0
13788020,06:54:19,06:54:19,844,35,,,,9171.94,0
13788020,06:55:21,06:55:21,845,36,,,,9468.95,0
13788020,06:56:24,06:56:24,846,37,,,,9756.03,0
13788020,06:57:02,06:57:02,847,38,,,,10094.43,0
13788020,06:58:04,06:58:04,848,39,,,,10433.43,0
13788020,06:58:36,06:58:36,5001,40,,,,10586.4,0
13788020,06:59:31,06:59:31,5002,41,,,,10752.26,0
13788020,07:00:21,07:00:21,5003,42,,,,10968.27,0
13788020,07:01:14,07:01:14,5004,43,,,,11195.1,0
13788020,07:02:36,07:02:36,5005,44,,,,11492.14,0
13788020,07:03:31,07:03:31,852,45,,,,11684.02,0
13788020,07:05:00,07:05:00,10732,46,,,,12253.7,
13788020,07:07:00,07:07:00,5006,47,,,,13049.64,0
13788020,07:07:34,07:07:34,5007,48,,,,13216.61,0
13788020,07:08:38,07:08:38,5008,49,,,,13516.36,0
13788020,07:09:06,07:09:06,5009,50,,,,13650.59,0
13788020,07:09:51,07:09:51,5010,51,,,,13893.83,0
13788020,07:10:23,07:10:23,5011,52,,,,14066.31,0
13788020,07:11:00,07:11:00,5012,53,,,,14219.23,
13788020,07:11:32,07:11:32,5013,54,,,,14408.97,0
13788020,07:12:12,07:12:12,5014,55,,,,14712.85,0
13788020,07:13:05,07:13:05,5015,56,,,,14990.01,0
13788020,07:13:55,07:13:55,5016,57,,,,15307.86,0
13788020,07:14:34,07:14:34,5017,58,,,,15492.2,0
13788020,07:15:09,07:15:09,5018,59,,,,15661.72,0
13788020,07:16:02,07:16:02,4931,60,,,,15960.44,0
13788020,07:16:41,07:16:41,340,61,,,,16144.71,0
13788020,07:17:04,07:17:04,7749,62,,,,16337.06,0
13788020,07:19:00,07:19:00,9952,63,,1,,17177.27,
13788030,06:31:00,06:31:00,10737,1,,,1,0,
13788030,06:32:51,06:32:51,10738,2,,,,778.33,0
13788030,06:33:19,06:33:19,10145,3,,,,970.46,0
13788030,06:34:32,06:34:32,5933,4,,,,1493.81,0
13788030,06:35:03,06:35:03,5902,5,,,,1704.69,0
13788030,06:35:22,06:35:22,10453,6,,,,1848.69,0
13788030,06:35:49,06:35:49,10452,7,,,,2064.67,0
13788030,06:36:27,06:36:27,458,8,,,,2382.14,0
13788030,06:36:50,06:36:50,459,9,,,,2549.15,0
13788030,06:37:12,06:37:12,460,10,,,,2727.95,0
13788030,06:37:45,06:37:45,461,11,,,,2951.08,0
13788030,06:38:17,06:38:17,462,12,,,,3177.4,0
13788030,06:38:46,06:38:46,463,13,,,,3415.07,0
13788030,06:40:00,06:40:00,464,14,,,,4111.52,
13788030,06:40:39,06:40:39,465,15,,,,4453.9,0
13788030,06:41:01,06:41:01,466,16,,,,4634.46,0
13788030,06:41:31,06:41:31,2030,17,,,,4914.93,0
13788030,06:42:22,06:42:22,2031,18,,,,5153.97,0
13788030,06:42:47,06:42:47,2032,19,,,,5321.17,0
13788030,06:43:14,06:43:14,2033,20,,,,5486.97,0
13788030,06:43:43,06:43:43,2034,21,,,,5674.7,0
13788030,06:44:15,06:44:15,2035,22,,,,5873.75,0
13788030,06:44:55,06:44:55,2036,23,,,,6143.67,0
13788030,06:45:25,06:45:25,2037,24,,,,6314.98,0
13788030,06:46:03,06:46:03,2038,25,,,,6590.56,0
13788030,06:46:23,06:46:23,2039,26,,,,6731.25,0
13788030,06:47:17,06:47:17,2040,27,,,,7163.75,0
13788030,06:48:00,06:48:00,2041,28,,,,7474.82,0
13788030,06:48:31,06:48:31,2042,29,,,,7655,0
13788030,06:49:00,06:49:00,2043,30,,,,7851.07,
13788030,06:50:21,06:50:21,2044,31,,,,8169.24,0
13788030,06:51:14,06:51:14,2045,32,,,,8400.78,0
13788030,06:52:09,06:52:09,2046,33,,,,8605.12,0
13788030,06:53:07,06:53:07,2047,34,,,,8854.43,0
13788030,06:54:19,06:54:19,844,35,,,,9171.94,0
13788030,06:55:21,06:55:21,845,36,,,,9468.95,0
13788030,06:56:24,06:56:24,846,37,,,,9756.03,0
13788030,06:57:02,06:57:02,847,38,,,,10094.43,0
13788030,06:58:04,06:58:04,848,39,,,,10433.43,0
13788030,06:58:36,06:58:36,5001,40,,,,10586.4,0
13788030,06:59:31,06:59:31,5002,41,,,,10752.26,0
13788030,07:00:21,07:00:21,5003,42,,,,10968.27,0
13788030,07:01:14,07:01:14,5004,43,,,,11195.1,0
13788030,07:02:36,07:02:36,5005,44,,,,11492.14,0
13788030,07:03:31,07:03:31,852,45,,,,11684.02,0
13788030,07:05:00,07:05:00,10732,46,,,,12253.7,
13788030,07:07:00,07:07:00,5006,47,,,,13049.64,0
13788030,07:07:34,07:07:34,5007,48,,,,13216.61,0
13788030,07:08:38,07:08:38,5008,49,,,,13516.36,0
13788030,07:09:06,07:09:06,5009,50,,,,13650.59,0
13788030,07:09:51,07:09:51,5010,51,,,,13893.83,0
13788030,07:10:23,07:10:23,5011,52,,,,14066.31,0
13788030,07:11:00,07:11:00,5012,53,,,,14219.23,
13788030,07:11:32,07:11:32,5013,54,,,,14408.97,0
13788030,07:12:12,07:12:12,5014,55,,,,14712.85,0
13788030,07:13:05,07:13:05,5015,56,,,,14990.01,0
13788030,07:13:55,07:13:55,5016,57,,,,15307.86,0
13788030,07:14:34,07:14:34,5017,58,,,,15492.2,0
13788030,07:15:09,07:15:09,5018,59,,,,15661.72,0
13788030,07:16:02,07:16:02,4931,60,,,,15960.44,0
13788030,07:16:41,07:16:41,340,61,,,,16144.71,0
13788030,07:17:04,07:17:04,7749,62,,,,16337.06,0
13788030,07:19:00,07:19:00,9952,63,,1,,17177.27,
13788040,06:31:00,06:31:00,10737,1,,,1,0,
13788040,06:32:51,06:32:51,10738,2,,,,778.33,0
13788040,06:33:19,06:33:19,10145,3,,,,970.46,0
13788040,06:34:32,06:34:32,5933,4,,,,1493.81,0
13788040,06:35:03,06:35:03,5902,5,,,,1704.69,0
13788040,06:35:22,06:35:22,10453,6,,,,1848.69,0
13788040,06:35:49,06:35:49,10452,7,,,,2064.67,0
13788040,06:36:27,06:36:27,458,8,,,,2382.14,0
13788040,06:36:50,06:36:50,459,9,,,,2549.15,0
13788040,06:37:12,06:37:12,460,10,,,,2727.95,0
13788040,06:37:45,06:37:45,461,11,,,,2951.08,0
13788040,06:38:17,06:38:17,462,12,,,,3177.4,0
13788040,06:38:46,06:38:46,463,13,,,,3415.07,0
13788040,06:40:00,06:40:00,464,14,,,,4111.52,
13788040,06:40:39,06:40:39,465,15,,,,4453.9,0
13788040,06:41:01,06:41:01,466,16,,,,4634.46,0
13788040,06:41:31,06:41:31,2030,17,,,,4914.93,0
13788040,06:42:22,06:42:22,2031,18,,,,5153.97,0
13788040,06:42:47,06:42:47,2032,19,,,,5321.17,0
13788040,06:43:14,06:43:14,2033,20,,,,5486.97,0
13788040,06:43:43,06:43:43,2034,21,,,,5674.7,0
13788040,06:44:15,06:44:15,2035,22,,,,5873.75,0
13788040,06:44:55,06:44:55,2036,23,,,,6143.67,0
13788040,06:45:25,06:45:25,2037,24,,,,6314.98,0
13788040,06:46:03,06:46:03,2038,25,,,,6590.56,0
13788040,06:46:23,06:46:23,2039,26,,,,6731.25,0
13788040,06:47:17,06:47:17,2040,27,,,,7163.75,0
13788040,06:48:00,06:48:00,2041,28,,,,7474.82,0
13788040,06:48:31,06:48:31,2042,29,,,,7655,0
13788040,06:49:00,06:49:00,2043,30,,,,7851.07,
13788040,06:50:21,06:50:21,2044,31,,,,8169.24,0
13788040,06:51:14,06:51:14,2045,32,,,,8400.78,0
13788040,06:52:09,06:52:09,2046,33,,,,8605.12,0
13788040,06:53:07,06:53:07,2047,34,,,,8854.43,0
13788040,06:54:19,06:54:19,844,35,,,,9171.94,0
13788040,06:55:21,06:55:21,845,36,,,,9468.95,0
13788040,06:56:24,06:56:24,846,37,,,,9756.03,0
13788040,06:57:02,06:57:02,847,38,,,,10094.43,0
13788040,06:58:04,06:58:04,848,39,,,,10433.43,0
13788040,06:58:36,06:58:36,5001,40,,,,10586.4,0
13788040,06:59:31,06:59:31,5002,41,,,,10752.26,0
13788040,07:00:21,07:00:21,5003,42,,,,10968.27,0
13788040,07:01:14,07:01:14,5004,43,,,,11195.1,0
13788040,07:02:36,07:02:36,5005,44,,,,11492.14,0
13788040,07:03:31,07:03:31,852,45,,,,11684.02,0
13788040,07:05:00,07:05:00,10732,46,,,,12253.7,
13788040,07:07:00,07:07:00,5006,47,,,,13049.64,0
13788040,07:07:34,07:07:34,5007,48,,,,13216.61,0
13788040,07:08:38,07:08:38,5008,49,,,,13516.36,0
13788040,07:09:06,07:09:06,5009,50,,,,13650.59,0
13788040,07:09:51,07:09:51,5010,51,,,,13893.83,0
13788040,07:10:23,07:10:23,5011,52,,,,14066.31,0
13788040,07:11:00,07:11:00,5012,53,,,,14219.23,
13788040,07:11:32,07:11:32,5013,54,,,,14408.97,0
13788040,07:12:12,07:12:12,5014,55,,,,14712.85,0
13788040,07:13:05,07:13:05,5015,56,,,,14990.01,0
13788040,07:13:55,07:13:55,5016,57,,,,15307.86,0
13788040,07:14:34,07:14:34,5017,58,,,,15492.2,0
13788040,07:15:09,07:15:09,5018,59,,,,15661.72,0
13788040,07:16:02,07:16:02,4931,60,,,,15960.44,0
13788040,07:16:41,07:16:41,340,61,,,,16144.71,0
13788040,07:17:04,07:17:04,7749,62,,,,16337.06,0
13788040,07:19:00,07:19:00,9952,63,,1,,17177.27,
13788050,06:31:00,06:31:00,10737,1,,,1,0,
13788050,06:32:51,06:32:51,10738,2,,,,778.33,0
13788050,06:33:19,06:33:19,10145,3,,,,970.46,0
13788050,06:34:32,06:34:32,5933,4,,,,1493.81,0
13788050,06:35:03,06:35:03,5902,5,,,,1704.69,0
13788050,06:35:22,06:35:22,10453,6,,,,1848.69,0
13788050,06:35:49,06:35:49,10452,7,,,,2064.67,0
13788050,06:36:27,06:36:27,458,8,,,,2382.14,0
13788050,06:36:50,06:36:50,459,9,,,,2549.15,0
13788050,06:37:12,06:37:12,460,10,,,,2727.95,0
13788050,06:37:45,06:37:45,461,11,,,,2951.08,0
13788050,06:38:17,06:38:17,462,12,,,,3177.4,0
13788050,06:38:46,06:38:46,463,13,,,,3415.07,0
13788050,06:40:00,06:40:00,464,14,,,,4111.52,
13788050,06:40:39,06:40:39,465,15,,,,4453.9,0
13788050,06:41:01,06:41:01,466,16,,,,4634.46,0
13788050,06:41:31,06:41:31,2030,17,,,,4914.93,0
13788050,06:42:22,06:42:22,2031,18,,,,5153.97,0
13788050,06:42:47,06:42:47,2032,19,,,,5321.17,0
13788050,06:43:14,06:43:14,2033,20,,,,5486.97,0
13788050,06:43:43,06:43:43,2034,21,,,,5674.7,0
13788050,06:44:15,06:44:15,2035,22,,,,5873.75,0
13788050,06:44:55,06:44:55,2036,23,,,,6143.67,0
13788050,06:45:25,06:45:25,2037,24,,,,6314.98,0
13788050,06:46:03,06:46:03,2038,25,,,,6590.56,0
13788050,06:46:23,06:46:23,2039,26,,,,6731.25,0
13788050,06:47:17,06:47:17,2040,27,,,,7163.75,0
13788050,06:48:00,06:48:00,2041,28,,,,7474.82,0
13788050,06:48:31,06:48:31,2042,29,,,,7655,0
13788050,06:49:00,06:49:00,2043,30,,,,7851.07,
13788050,06:50:21,06:50:21,2044,31,,,,8169.24,0
13788050,06:51:14,06:51:14,2045,32,,,,8400.78,0
13788050,06:52:09,06:52:09,2046,33,,,,8605.12,0
13788050,06:53:07,06:53:07,2047,34,,,,8854.43,0
13788050,06:54:19,06:54:19,844,35,,,,9171.94,0
13788050,06:55:21,06:55:21,845,36,,,,9468.95,0
13788050,06:56:24,06:56:24,846,37,,,,9756.03,0
13788050,06:57:02,06:57:02,847,38,,,,10094.43,0
13788050,06:58:04,06:58:04,848,39,,,,10433.43,0
13788050,06:58:36,06:58:36,5001,40,,,,10586.4,0
13788050,06:59:31,06:59:31,5002,41,,,,10752.26,0
13788050,07:00:21,07:00:21,5003,42,,,,10968.27,0
13788050,07:01:14,07:01:14,5004,43,,,,11195.1,0
13788050,07:02:36,07:02:36,5005,44,,,,11492.14,0
13788050,07:03:31,07:03:31,852,45,,,,11684.02,0
13788050,07:05:00,07:05:00,10732,46,,,,12253.7,
13788050,07:07:00,07:07:00,5006,47,,,,13049.64,0
13788050,07:07:34,07:07:34,5007,48,,,,13216.61,0
13788050,07:08:38,07:08:38,5008,49,,,,13516.36,0
13788050,07:09:06,07:09:06,5009,50,,,,13650.59,0
13788050,07:09:51,07:09:51,5010,51,,,,13893.83,0
13788050,07:10:23,07:10:23,5011,52,,,,14066.31,0
13788050,07:11:00,07:11:00,5012,53,,,,14219.23,
13788050,07:11:32,07:11:32,5013,54,,,,14408.97,0
13788050,07:12:12,07:12:12,5014,55,,,,14712.85,0
13788050,07:13:05,07:13:05,5015,56,,,,14990.01,0
13788050,07:13:55,07:13:55,5016,57,,,,15307.86,0
13788050,07:14:34,07:14:34,5017,58,,,,15492.2,0
13788050,07:15:09,07:15:09,5018,59,,,,15661.72,0
13788050,07:16:02,07:16:02,4931,60,,,,15960.44,0
13788050,07:16:41,07:16:41,340,61,,,,16144.71,0
13788050,07:17:04,07:17:04,7749,62,,,,16337.06,0
13788050,07:19:00,07:19:00,9952,63,,1,,17177.27,
13788060,06:31:00,06:31:00,10737,1,,,1,0,
13788060,06:32:51,06:32:51,10738,2,,,,778.33,0
13788060,06:33:19,06:33:19,10145,3,,,,970.46,0
13788060,06:34:32,06:34:32,5933,4,,,,1493.81,0
13788060,06:35:03,06:35:03,5902,5,,,,1704.69,0
13788060,06:35:22,06:35:22,10453,6,,,,1848.69,0
13788060,06:35:49,06:35:49,10452,7,,,,2064.67,0
13788060,06:36:27,06:36:27,458,8,,,,2382.14,0
13788060,06:36:50,06:36:50,459,9,,,,2549.15,0
13788060,06:37:12,06:37:12,460,10,,,,2727.95,0
13788060,06:37:45,06:37:45,461,11,,,,2951.08,0
13788060,06:38:17,06:38:17,462,12,,,,3177.4,0
13788060,06:38:46,06:38:46,463,13,,,,3415.07,0
13788060,06:40:00,06:40:00,464,14,,,,4111.52,
13788060,06:40:39,06:40:39,465,15,,,,4453.9,0
13788060,06:41:01,06:41:01,466,16,,,,4634.46,0
13788060,06:41:31,06:41:31,2030,17,,,,4914.93,0
13788060,06:42:22,06:42:22,2031,18,,,,5153.97,0
13788060,06:42:47,06:42:47,2032,19,,,,5321.17,0
13788060,06:43:14,06:43:14,2033,20,,,,5486.97,0
13788060,06:43:43,06:43:43,2034,21,,,,5674.7,0
13788060,06:44:15,06:44:15,2035,22,,,,5873.75,0
13788060,06:44:55,06:44:55,2036,23,,,,6143.67,0
13788060,06:45:25,06:45:25,2037,24,,,,6314.98,0
13788060,06:46:03,06:46:03,2038,25,,,,6590.56,0
13788060,06:46:23,06:46:23,2039,26,,,,6731.25,0
13788060,06:47:17,06:47:17,2040,27,,,,7163.75,0
13788060,06:48:00,06:48:00,2041,28,,,,7474.82,0
13788060,06:48:31,06:48:31,2042,29,,,,7655,0
13788060,06:49:00,06:49:00,2043,30,,,,7851.07,
13788060,06:50:21,06:50:21,2044,31,,,,8169.24,0
13788060,06:51:14,06:51:14,2045,32,,,,8400.78,0
13788060,06:52:09,06:52:09,2046,33,,,,8605.12,0
13788060,06:53:07,06:53:07,2047,34,,,,8854.43,0
13788060,06:54:19,06:54:19,844,35,,,,9171.94,0
13788060,06:55:21,06:55:21,845,36,,,,9468.95,0
13788060,06:56:24,06:56:24,846,37,,,,9756.03,0
13788060,06:57:02,06:57:02,847,38,,,,10094.43,0
13788060,06:58:04,06:58:04,848,39,,,,10433.43,0
13788060,06:58:36,06:58:36,5001,40,,,,10586.4,0
13788060,06:59:31,06:59:31,5002,41,,,,10752.26,0
13788060,07:00:21,07:00:21,5003,42,,,,10968.27,0
13788060,07:01:14,07:01:14,5004,43,,,,11195.1,0
13788060,07:02:36,07:02:36,5005,44,,,,11492.14,0
13788060,07:03:31,07:03:31,852,45,,,,11684.02,0
13788060,07:05:00,07:05:00,10732,46,,,,12253.7,
13788060,07:07:00,07:07:00,5006,47,,,,13049.64,0
13788060,07:07:34,07:07:34,5007,48,,,,13216.61,0
13788060,07:08:38,07:08:38,5008,49,,,,13516.36,0
13788060,07:09:06,07:09:06,5009,50,,,,13650.59,0
13788060,07:09:51,07:09:51,5010,51,,,,13893.83,0
13788060,07:10:23,07:10:23,5011,52,,,,14066.31,0
13788060,07:11:00,07:11:00,5012,53,,,,14219.23,
13788060,07:11:32,07:11:32,5013,54,,,,14408.97,0
13788060,07:12:12,07:12:12,5014,55,,,,14712.85,0
13788060,07:13:05,07:13:05,5015,56,,,,14990.01,0
13788060,07:13:55,07:13:55,5016,57,,,,15307.86,0
13788060,07:14:34,07:14:34,5017,58,,,,15492.2,0
13788060,07:15:09,07:15:09,5018,59,,,,15661.72,0
13788060,07:16:02,07:16:02,4931,60,,,,15960.44,0
13788060,07:16:41,07:16:41,340,61,,,,16144.71,0
13788060,07:17:04,07:17:04,7749,62,,,,16337.06,0
13788060,07:19:00,07:19:00,9952,63,,1,,17177.27,
13788080,06:31:00,06:31:00,10737,1,,,1,0,
13788080,06:32:51,06:32:51,10738,2,,,,778.33,0
13788080,06:33:19,06:33:19,10145,3,,,,970.46,0
13788080,06:34:32,06:34:32,5933,4,,,,1493.81,0
13788080,06:35:03,06:35:03,5902,5,,,,1704.69,0
13788080,06:35:22,06:35:22,10453,6,,,,1848.69,0
13788080,06:35:49,06:35:49,10452,7,,,,2064.67,0
13788080,06:36:27,06:36:27,458,8,,,,2382.14,0
13788080,06:36:50,06:36:50,459,9,,,,2549.15,0
13788080,06:37:12,06:37:12,460,10,,,,2727.95,0
13788080,06:37:45,06:37:45,461,11,,,,2951.08,0
13788080,06:38:17,06:38:17,462,12,,,,3177.4,0
13788080,06:38:46,06:38:46,463,13,,,,3415.07,0
13788080,06:40:00,06:40:00,464,14,,,,4111.52,
13788080,06:40:39,06:40:39,465,15,,,,4453.9,0
13788080,06:41:01,06:41:01,466,16,,,,4634.46,0
13788080,06:41:31,06:41:31,2030,17,,,,4914.93,0
13788080,06:42:22,06:42:22,2031,18,,,,5153.97,0
13788080,06:42:47,06:42:47,2032,19,,,,5321.17,0
13788080,06:43:14,06:43:14,2033,20,,,,5486.97,0
13788080,06:43:43,06:43:43,2034,21,,,,5674.7,0
13788080,06:44:15,06:44:15,2035,22,,,,5873.75,0
13788080,06:44:55,06:44:55,2036,23,,,,6143.67,0
13788080,06:45:25,06:45:25,2037,24,,,,6314.98,0
13788080,06:46:03,06:46:03,2038,25,,,,6590.56,0
13788080,06:46:23,06:46:23,2039,26,,,,6731.25,0
13788080,06:47:17,06:47:17,2040,27,,,,7163.75,0
13788080,06:48:00,06:48:00,2041,28,,,,7474.82,0
13788080,06:48:31,06:48:31,2042,29,,,,7655,0
13788080,06:49:00,06:49:00,2043,30,,,,7851.07,
13788080,06:50:21,06:50:21,2044,31,,,,8169.24,0
13788080,06:51:14,06:51:14,2045,32,,,,8400.78,0
13788080,06:52:09,06:52:09,2046,33,,,,8605.12,0
13788080,06:53:07,06:53:07,2047,34,,,,8854.43,0
13788080,06:54:19,06:54:19,844,35,,,,9171.94,0
13788080,06:55:21,06:55:21,845,36,,,,9468.95,0
13788080,06:56:24,06:56:24,846,37,,,,9756.03,0
13788080,06:57:02,06:57:02,847,38,,,,10094.43,0
13788080,06:58:04,06:58:04,848,39,,,,10433.43,0
13788080,06:58:36,06:58:36,5001,40,,,,10586.4,0
13788080,06:59:31,06:59:31,5002,41,,,,10752.26,0
13788080,07:00:21,07:00:21,5003,42,,,,10968.27,0
13788080,07:01:14,07:01:14,5004,43,,,,11195.1,0
13788080,07:02:36,07:02:36,5005,44,,,,11492.14,0
13788080,07:03:31,07:03:31,852,45,,,,11684.02,0
13788080,07:05:00,07:05:00,10732,46,,,,12253.7,
13788080,07:07:00,07:07:00,5006,47,,,,13049.64,0
13788080,07:07:34,07:07:34,5007,48,,,,13216.61,0
13788080,07:08:38,07:08:38,5008,49,,,,13516.36,0
13788080,07:09:06,07:09:06,5009,50,,,,13650.59,0
13788080,07:09:51,07:09:51,5010,51,,,,13893.83,0
13788080,07:10:23,07:10:23,5011,52,,,,14066.31,0
13788080,07:11:00,07:11:00,5012,53,,,,14219.23,
13788080,07:11:32,07:11:32,5013,54,,,,14408.97,0
13788080,07:12:12,07:12:12,5014,55,,,,14712.85,0
13788080,07:13:05,07:13:05,5015,56,,,,14990.01,0
13788080,07:13:55,07:13:55,5016,57,,,,15307.86,0
13788080,07:14:34,07:14:34,5017,58,,,,15492.2,0
13788080,07:15:09,07:15:09,5018,59,,,,15661.72,0
13788080,07:16:02,07:16:02,4931,60,,,,15960.44,0
13788080,07:16:41,07:16:41,340,61,,,,16144.71,0
13788080,07:17:04,07:17:04,7749,62,,,,16337.06,0
13788080,07:19:00,07:19:00,9952,63,,1,,17177.27,
13965020,15:30:00,15:30:00,10737,1,,,1,0,
13965020,15:32:28,15:32:28,10738,2,,,,778.33,0
13965020,15:33:05,15:33:05,10145,3,,,,970.46,0
13965020,15:34:43,15:34:43,5933,4,,,,1493.81,0
13965020,15:35:24,15:35:24,5902,5,,,,1704.69,0
13965020,15:35:50,15:35:50,10453,6,,,,1848.69,0
13965020,15:36:25,15:36:25,10452,7,,,,2064.67,0
13965020,15:37:16,15:37:16,458,8,,,,2382.14,0
13965020,15:37:47,15:37:47,459,9,,,,2549.15,0
13965020,15:38:16,15:38:16,460,10,,,,2727.95,0
13965020,15:39:00,15:39:00,461,11,,,,2951.08,0
13965020,15:39:43,15:39:43,462,12,,,,3177.4,0
13965020,15:40:22,15:40:22,463,13,,,,3415.07,0
13965020,15:42:00,15:42:00,464,14,,,,4111.52,
13965020,15:43:06,15:43:06,465,15,,,,4453.9,0
13965020,15:43:42,15:43:42,466,16,,,,4634.46,0
13965020,15:44:33,15:44:33,2030,17,,,,4914.93,0
13965020,15:45:57,15:45:57,2031,18,,,,5153.97,0
13965020,15:46:39,15:46:39,2032,19,,,,5321.17,0
13965020,15:47:24,15:47:24,2033,20,,,,5486.97,0
13965020,15:48:12,15:48:12,2034,21,,,,5674.7,0
13965020,15:49:06,15:49:06,2035,22,,,,5873.75,0
13965020,15:50:12,15:50:12,2036,23,,,,6143.67,0
13965020,15:51:03,15:51:03,2037,24,,,,6314.98,0
13965020,15:52:06,15:52:06,2038,25,,,,6590.56,0
13965020,15:52:39,15:52:39,2039,26,,,,6731.25,0
13965020,15:54:09,15:54:09,2040,27,,,,7163.75,0
13965020,15:55:21,15:55:21,2041,28,,,,7474.82,0
13965020,15:56:12,15:56:12,2042,29,,,,7655,0
13965020,15:57:00,15:57:00,2043,30,,,,7851.07,
13965020,15:58:26,15:58:26,2044,31,,,,8169.24,0
13965020,15:59:22,15:59:22,2045,32,,,,8400.78,0
13965020,16:00:21,16:00:21,2046,33,,,,8605.12,0
13965020,16:01:22,16:01:22,2047,34,,,,8854.43,0
13965020,16:02:39,16:02:39,844,35,,,,9171.94,0
13965020,16:03:45,16:03:45,845,36,,,,9468.95,0
13965020,16:04:51,16:04:51,846,37,,,,9756.03,0
13965020,16:05:32,16:05:32,847,38,,,,10094.43,0
13965020,16:06:38,16:06:38,848,39,,,,10433.43,0
13965020,16:07:12,16:07:12,5001,40,,,,10586.4,0
13965020,16:08:10,16:08:10,5002,41,,,,10752.26,0
13965020,16:09:04,16:09:04,5003,42,,,,10968.27,0
13965020,16:10:00,16:10:00,5004,43,,,,11195.1,0
13965020,16:11:27,16:11:27,5005,44,,,,11492.14,0
13965020,16:12:25,16:12:25,852,45,,,,11684.02,0
13965020,16:14:00,16:14:00,10732,46,,,,12253.7,
13965020,16:16:00,16:16:00,5006,47,,,,13049.64,0
13965020,16:16:34,16:16:34,5007,48,,,,13216.61,0
13965020,16:17:38,16:17:38,5008,49,,,,13516.36,0
13965020,16:18:06,16:18:06,5009,50,,,,13650.59,0
13965020,16:18:51,16:18:51,5010,51,,,,13893.83,0
13965020,16:19:23,16:19:23,5011,52,,,,14066.31,0
13965020,16:20:00,16:20:00,5012,53,,,,14219.23,
13965020,16:20:28,16:20:28,5013,54,,,,14408.97,0
13965020,16:21:03,16:21:03,5014,55,,,,14712.85,0
13965020,16:21:49,16:21:49,5015,56,,,,14990.01,0
13965020,16:22:33,16:22:33,5016,57,,,,15307.86,0
13965020,16:23:07,16:23:07,5017,58,,,,15492.2,0
13965020,16:23:38,16:23:38,5018,59,,,,15661.72,0
13965020,16:24:24,16:24:24,4931,60,,,,15960.44,0
13965020,16:24:59,16:24:59,340,61,,,,16144.71,0
13965020,16:25:19,16:25:19,7749,62,,,,16337.06,0
13965020,16:27:00,16:27:00,9952,63,,1,,17177.27,
13965030,15:30:00,15:30:00,10737,1,,,1,0,
13965030,15:32:28,15:32:28,10738,2,,,,778.33,0
13965030,15:33:05,15:33:05,10145,3,,,,970.46,0
13965030,15:34:43,15:34:43,5933,4,,,,1493.81,0
13965030,15:35:24,15:35:24,5902,5,,,,1704.69,0
13965030,15:35:50,15:35:50,10453,6,,,,1848.69,0
13965030,15:36:25,15:36:25,10452,7,,,,2064.67,0
13965030,15:37:16,15:37:16,458,8,,,,2382.14,0
13965030,15:37:47,15:37:47,459,9,,,,2549.15,0
13965030,15:38:16,15:38:16,460,10,,,,2727.95,0
13965030,15:39:00,15:39:00,461,11,,,,2951.08,0
13965030,15:39:43,15:39:43,462,12,,,,3177.4,0
13965030,15:40:22,15:40:22,463,13,,,,3415.07,0
13965030,15:42:00,15:42:00,464,14,,,,4111.52,
13965030,15:43:06,15:43:06,465,15,,,,4453.9,0
13965030,15:43:42,15:43:42,466,16,,,,4634.46,0
13965030,15:44:33,15:44:33,2030,17,,,,4914.93,0
13965030,15:45:57,15:45:57,2031,18,,,,5153.97,0
13965030,15:46:39,15:46:39,2032,19,,,,5321.17,0
13965030,15:47:24,15:47:24,2033,20,,,,5486.97,0
13965030,15:48:12,15:48:12,2034,21,,,,5674.7,0
13965030,15:49:06,15:49:06,2035,22,,,,5873.75,0
13965030,15:50:12,15:50:12,2036,23,,,,6143.67,0
13965030,15:51:03,15:51:03,2037,24,,,,6314.98,0
13965030,15:52:06,15:52:06,2038,25,,,,6590.56,0
13965030,15:52:39,15:52:39,2039,26,,,,6731.25,0
13965030,15:54:09,15:54:09,2040,27,,,,7163.75,0
13965030,15:55:21,15:55:21,2041,28,,,,7474.82,0
13965030,15:56:12,15:56:12,2042,29,,,,7655,0
13965030,15:57:00,15:57:00,2043,30,,,,7851.07,
13965030,15:58:26,15:58:26,2044,31,,,,8169.24,0
13965030,15:59:22,15:59:22,2045,32,,,,8400.78,0
13965030,16:00:21,16:00:21,2046,33,,,,8605.12,0
13965030,16:01:22,16:01:22,2047,34,,,,8854.43,0
13965030,16:02:39,16:02:39,844,35,,,,9171.94,0
13965030,16:03:45,16:03:45,845,36,,,,9468.95,0
13965030,16:04:51,16:04:51,846,37,,,,9756.03,0
13965030,16:05:32,16:05:32,847,38,,,,10094.43,0
13965030,16:06:38,16:06:38,848,39,,,,10433.43,0
13965030,16:07:12,16:07:12,5001,40,,,,10586.4,0
13965030,16:08:10,16:08:10,5002,41,,,,10752.26,0
13965030,16:09:04,16:09:04,5003,42,,,,10968.27,0
13965030,16:10:00,16:10:00,5004,43,,,,11195.1,0
13965030,16:11:27,16:11:27,5005,44,,,,11492.14,0
13965030,16:12:25,16:12:25,852,45,,,,11684.02,0
13965030,16:14:00,16:14:00,10732,46,,,,12253.7,
13965030,16:16:00,16:16:00,5006,47,,,,13049.64,0
13965030,16:16:34,16:16:34,5007,48,,,,13216.61,0
13965030,16:17:38,16:17:38,5008,49,,,,13516.36,0
13965030,16:18:06,16:18:06,5009,50,,,,13650.59,0
13965030,16:18:51,16:18:51,5010,51,,,,13893.83,0
13965030,16:19:23,16:19:23,5011,52,,,,14066.31,0
13965030,16:20:00,16:20:00,5012,53,,,,14219.23,
13965030,16:20:28,16:20:28,5013,54,,,,14408.97,0
13965030,16:21:03,16:21:03,5014,55,,,,14712.85,0
13965030,16:21:49,16:21:49,5015,56,,,,14990.01,0
13965030,16:22:33,16:22:33,5016,57,,,,15307.86,0
13965030,16:23:07,16:23:07,5017,58,,,,15492.2,0
13965030,16:23:38,16:23:38,5018,59,,,,15661.72,0
13965030,16:24:24,16:24:24,4931,60,,,,15960.44,0
13965030,16:24:59,16:24:59,340,61,,,,16144.71,0
13965030,16:25:19,16:25:19,7749,62,,,,16337.06,0
13965030,16:27:00,16:27:00,9952,63,,1,,17177.27,
13965040,15:30:00,15:30:00,10737,1,,,1,0,
13965040,15:32:28,15:32:28,10738,2,,,,778.33,0
13965040,15:33:05,15:33:05,10145,3,,,,970.46,0
13965040,15:34:43,15:34:43,5933,4,,,,1493.81,0
13965040,15:35:24,15:35:24,5902,5,,,,1704.69,0
13965040,15:35:50,15:35:50,10453,6,,,,1848.69,0
13965040,15:36:25,15:36:25,10452,7,,,,2064.67,0
13965040,15:37:16,15:37:16,458,8,,,,2382.14,0
13965040,15:37:47,15:37:47,459,9,,,,2549.15,0
13965040,15:38:16,15:38:16,460,10,,,,2727.95,0
13965040,15:39:00,15:39:00,461,11,,,,2951.08,0
13965040,15:39:43,15:39:43,462,12,,,,3177.4,0
13965040,15:40:22,15:40:22,463,13,,,,3415.07,0
13965040,15:42:00,15:42:00,464,14,,,,4111.52,
13965040,15:43:06,15:43:06,465,15,,,,4453.9,0
13965040,15:43:42,15:43:42,466,16,,,,4634.46,0
13965040,15:44:33,15:44:33,2030,17,,,,4914.93,0
13965040,15:45:57,15:45:57,2031,18,,,,5153.97,0
13965040,15:46:39,15:46:39,2032,19,,,,5321.17,0
13965040,15:47:24,15:47:24,2033,20,,,,5486.97,0
13965040,15:48:12,15:48:12,2034,21,,,,5674.7,0
13965040,15:49:06,15:49:06,2035,22,,,,5873.75,0
13965040,15:50:12,15:50:12,2036,23,,,,6143.67,0
13965040,15:51:03,15:51:03,2037,24,,,,6314.98,0
13965040,15:52:06,15:52:06,2038,25,,,,6590.56,0
13965040,15:52:39,15:52:39,2039,26,,,,6731.25,0
13965040,15:54:09,15:54:09,2040,27,,,,7163.75,0
13965040,15:55:21,15:55:21,2041,28,,,,7474.82,0
13965040,15:56:12,15:56:12,2042,29,,,,7655,0
13965040,15:57:00,15:57:00,2043,30,,,,7851.07,
13965040,15:58:26,15:58:26,2044,31,,,,8169.24,0
13965040,15:59:22,15:59:22,2045,32,,,,8400.78,0
13965040,16:00:21,16:00:21,2046,33,,,,8605.12,0
13965040,16:01:22,16:01:22,2047,34,,,,8854.43,0
13965040,16:02:39,16:02:39,844,35,,,,9171.94,0
13965040,16:03:45,16:03:45,845,36,,,,9468.95,0
13965040,16:04:51,16:04:51,846,37,,,,9756.03,0
13965040,16:05:32,16:05:32,847,38,,,,10094.43,0
13965040,16:06:38,16:06:38,848,39,,,,10433.43,0
13965040,16:07:12,16:07:12,5001,40,,,,10586.4,0
13965040,16:08:10,16:08:10,5002,41,,,,10752.26,0
13965040,16:09:04,16:09:04,5003,42,,,,10968.27,0
13965040,16:10:00,16:10:00,5004,43,,,,11195.1,0
13965040,16:11:27,16:11:27,5005,44,,,,11492.14,0
13965040,16:12:25,16:12:25,852,45,,,,11684.02,0
13965040,16:14:00,16:14:00,10732,46,,,,12253.7,
13965040,16:16:00,16:16:00,5006,47,,,,13049.64,0
13965040,16:16:34,16:16:34,5007,48,,,,13216.61,0
13965040,16:17:38,16:17:38,5008,49,,,,13516.36,0
13965040,16:18:06,16:18:06,5009,50,,,,13650.59,0
13965040,16:18:51,16:18:51,5010,51,,,,13893.83,0
13965040,16:19:23,16:19:23,5011,52,,,,14066.31,0
13965040,16:20:00,16:20:00,5012,53,,,,14219.23,
13965040,16:20:28,16:20:28,5013,54,,,,14408.97,0
13965040,16:21:03,16:21:03,5014,55,,,,14712.85,0
13965040,16:21:49,16:21:49,5015,56,,,,14990.01,0
13965040,16:22:33,16:22:33,5016,57,,,,15307.86,0
13965040,16:23:07,16:23:07,5017,58,,,,15492.2,0
13965040,16:23:38,16:23:38,5018,59,,,,15661.72,0
13965040,16:24:24,16:24:24,4931,60,,,,15960.44,0
13965040,16:24:59,16:24:59,340,61,,,,16144.71,0
13965040,16:25:19,16:25:19,7749,62,,,,16337.06,0
13965040,16:27:00,16:27:00,9952,63,,1,,17177.27,
13965050,15:30:00,15:30:00,10737,1,,,1,0,
13965050,15:32:28,15:32:28,10738,2,,,,778.33,0
13965050,15:33:05,15:33:05,10145,3,,,,970.46,0
13965050,15:34:43,15:34:43,5933,4,,,,1493.81,0
13965050,15:35:24,15:35:24,5902,5,,,,1704.69,0
13965050,15:35:50,15:35:50,10453,6,,,,1848.69,0
13965050,15:36:25,15:36:25,10452,7,,,,2064.67,0
13965050,15:37:16,15:37:16,458,8,,,,2382.14,0
13965050,15:37:47,15:37:47,459,9,,,,2549.15,0
13965050,15:38:16,15:38:16,460,10,,,,2727.95,0
13965050,15:39:00,15:39:00,461,11,,,,2951.08,0
13965050,15:39:43,15:39:43,462,12,,,,3177.4,0
13965050,15:40:22,15:40:22,463,13,,,,3415.07,0
13965050,15:42:00,15:42:00,464,14,,,,4111.52,
13965050,15:43:06,15:43:06,465,15,,,,4453.9,0
13965050,15:43:42,15:43:42,466,16,,,,4634.46,0
13965050,15:44:33,15:44:33,2030,17,,,,4914.93,0
13965050,15:45:57,15:45:57,2031,18,,,,5153.97,0
13965050,15:46:39,15:46:39,2032,19,,,,5321.17,0
13965050,15:47:24,15:47:24,2033,20,,,,5486.97,0
13965050,15:48:12,15:48:12,2034,21,,,,5674.7,0
13965050,15:49:06,15:49:06,2035,22,,,,5873.75,0
13965050,15:50:12,15:50:12,2036,23,,,,6143.67,0
13965050,15:51:03,15:51:03,2037,24,,,,6314.98,0
13965050,15:52:06,15:52:06,2038,25,,,,6590.56,0
13965050,15:52:39,15:52:39,2039,26,,,,6731.25,0
13965050,15:54:09,15:54:09,2040,27,,,,7163.75,0
13965050,15:55:21,15:55:21,2041,28,,,,7474.82,0
13965050,15:56:12,15:56:12,2042,29,,,,7655,0
13965050,15:57:00,15:57:00,2043,30,,,,7851.07,
13965050,15:58:26,15:58:26,2044,31,,,,8169.24,0
13965050,15:59:22,15:59:22,2045,32,,,,8400.78,0
13965050,16:00:21,16:00:21,2046,33,,,,8605.12,0
13965050,16:01:22,16:01:22,2047,34,,,,8854.43,0
13965050,16:02:39,16:02:39,844,35,,,,9171.94,0
13965050,16:03:45,16:03:45,845,36,,,,9468.95,0
13965050,16:04:51,16:04:51,846,37,,,,9756.03,0
13965050,16:05:32,16:05:32,847,38,,,,10094.43,0
13965050,16:06:38,16:06:38,848,39,,,,10433.43,0
13965050,16:07:12,16:07:12,5001,40,,,,10586.4,0
13965050,16:08:10,16:08:10,5002,41,,,,10752.26,0
13965050,16:09:04,16:09:04,5003,42,,,,10968.27,0
13965050,16:10:00,16:10:00,5004,43,,,,11195.1,0
13965050,16:11:27,16:11:27,5005,44,,,,11492.14,0
13965050,16:12:25,16:12:25,852,45,,,,11684.02,0
13965050,16:14:00,16:14:00,10732,46,,,,12253.7,
13965050,16:16:00,16:16:00,5006,47,,,,13049.64,0
13965050,16:16:34,16:16:34,5007,48,,,,13216.61,0
13965050,16:17:38,16:17:38,5008,49,,,,13516.36,0
13965050,16:18:06,16:18:06,5009,50,,,,13650.59,0
13965050,16:18:51,16:18:51,5010,51,,,,13893.83,0
13965050,16:19:23,16:19:23,5011,52,,,,14066.31,0
13965050,16:20:00,16:20:00,5012,53,,,,14219.23,
13965050,16:20:28,16:20:28,5013,54,,,,14408.97,0
13965050,16:21:03,16:21:03,5014,55,,,,14712.85,0
13965050,16:21:49,16:21:49,5015,56,,,,14990.01,0
13965050,16:22:33,16:22:33,5016,57,,,,15307.86,0
13965050,16:23:07,16:23:07,5017,58,,,,15492.2,0
13965050,16:23:38,16:23:38,5018,59,,,,15661.72,0
13965050,16:24:24,16:24:24,4931,60,,,,15960.44,0
13965050,16:24:59,16:24:59,340,61,,,,16144.71,0
13965050,16:25:19,16:25:19,7749,62,,,,16337.06,0
13965050,16:27:00,16:27:00,9952,63,,1,,17177.27,
13965060,15:30:00,15:30:00,10737,1,,,1,0,
13965060,15:32:28,15:32:28,10738,2,,,,778.33,0
13965060,15:33:05,15:33:05,10145,3,,,,970.46,0
13965060,15:34:43,15:34:43,5933,4,,,,1493.81,0
13965060,15:35:24,15:35:24,5902,5,,,,1704.69,0
13965060,15:35:50,15:35:50,10453,6,,,,1848.69,0
13965060,15:36:25,15:36:25,10452,7,,,,2064.67,0
13965060,15:37:16,15:37:16,458,8,,,,2382.14,0
13965060,15:37:47,15:37:47,459,9,,,,2549.15,0
13965060,15:38:16,15:38:16,460,10,,,,2727.95,0
13965060,15:39:00,15:39:00,461,11,,,,2951.08,0
13965060,15:39:43,15:39:43,462,12,,,,3177.4,0
13965060,15:40:22,15:40:22,463,13,,,,3415.07,0
13965060,15:42:00,15:42:00,464,14,,,,4111.52,
13965060,15:43:06,15:43:06,465,15,,,,4453.9,0
13965060,15:43:42,15:43:42,466,16,,,,4634.46,0
13965060,15:44:33,15:44:33,2030,17,,,,4914.93,0
13965060,15:45:57,15:45:57,2031,18,,,,5153.97,0
13965060,15:46:39,15:46:39,2032,19,,,,5321.17,0
13965060,15:47:24,15:47:24,2033,20,,,,5486.97,0
13965060,15:48:12,15:48:12,2034,21,,,,5674.7,0
13965060,15:49:06,15:49:06,2035,22,,,,5873.75,0
13965060,15:50:12,15:50:12,2036,23,,,,6143.67,0
13965060,15:51:03,15:51:03,2037,24,,,,6314.98,0
13965060,15:52:06,15:52:06,2038,25,,,,6590.56,0
13965060,15:52:39,15:52:39,2039,26,,,,6731.25,0
13965060,15:54:09,15:54:09,2040,27,,,,7163.75,0
13965060,15:55:21,15:55:21,2041,28,,,,7474.82,0
13965060,15:56:12,15:56:12,2042,29,,,,7655,0
13965060,15:57:00,15:57:00,2043,30,,,,7851.07,
13965060,15:58:26,15:58:26,2044,31,,,,8169.24,0
13965060,15:59:22,15:59:22,2045,32,,,,8400.78,0
13965060,16:00:21,16:00:21,2046,33,,,,8605.12,0
13965060,16:01:22,16:01:22,2047,34,,,,8854.43,0
13965060,16:02:39,16:02:39,844,35,,,,9171.94,0
13965060,16:03:45,16:03:45,845,36,,,,9468.95,0
13965060,16:04:51,16:04:51,846,37,,,,9756.03,0
13965060,16:05:32,16:05:32,847,38,,,,10094.43,0
13965060,16:06:38,16:06:38,848,39,,,,10433.43,0
13965060,16:07:12,16:07:12,5001,40,,,,10586.4,0
13965060,16:08:10,16:08:10,5002,41,,,,10752.26,0
13965060,16:09:04,16:09:04,5003,42,,,,10968.27,0
13965060,16:10:00,16:10:00,5004,43,,,,11195.1,0
13965060,16:11:27,16:11:27,5005,44,,,,11492.14,0
13965060,16:12:25,16:12:25,852,45,,,,11684.02,0
13965060,16:14:00,16:14:00,10732,46,,,,12253.7,
13965060,16:16:00,16:16:00,5006,47,,,,13049.64,0
13965060,16:16:34,16:16:34,5007,48,,,,13216.61,0
13965060,16:17:38,16:17:38,5008,49,,,,13516.36,0
13965060,16:18:06,16:18:06,5009,50,,,,13650.59,0
13965060,16:18:51,16:18:51,5010,51,,,,13893.83,0
13965060,16:19:23,16:19:23,5011,52,,,,14066.31,0
13965060,16:20:00,16:20:00,5012,53,,,,14219.23,
13965060,16:20:28,16:20:28,5013,54,,,,14408.97,0
13965060,16:21:03,16:21:03,5014,55,,,,14712.85,0
13965060,16:21:49,16:21:49,5015,56,,,,14990.01,0
13965060,16:22:33,16:22:33,5016,57,,,,15307.86,0
13965060,16:23:07,16:23:07,5017,58,,,,15492.2,0
13965060,16:23:38,16:23:38,5018,59,,,,15661.72,0
13965060,16:24:24,16:24:24,4931,60,,,,15960.44,0
13965060,16:24:59,16:24:59,340,61,,,,16144.71,0
13965060,16:25:19,16:25:19,7749,62,,,,16337.06,0
13965060,16:27:00,16:27:00,9952,63,,1,,17177.27,
13965080,15:30:00,15:30:00,10737,1,,,1,0,
13965080,15:32:28,15:32:28,10738,2,,,,778.33,0
13965080,15:33:05,15:33:05,10145,3,,,,970.46,0
13965080,15:34:43,15:34:43,5933,4,,,,1493.81,0
13965080,15:35:24,15:35:24,5902,5,,,,1704.69,0
13965080,15:35:50,15:35:50,10453,6,,,,1848.69,0
13965080,15:36:25,15:36:25,10452,7,,,,2064.67,0
13965080,15:37:16,15:37:16,458,8,,,,2382.14,0
13965080,15:37:47,15:37:47,459,9,,,,2549.15,0
13965080,15:38:16,15:38:16,460,10,,,,2727.95,0
13965080,15:39:00,15:39:00,461,11,,,,2951.08,0
13965080,15:39:43,15:39:43,462,12,,,,3177.4,0
13965080,15:40:22,15:40:22,463,13,,,,3415.07,0
13965080,15:42:00,15:42:00,464,14,,,,4111.52,
13965080,15:43:06,15:43:06,465,15,,,,4453.9,0
13965080,15:43:42,15:43:42,466,16,,,,4634.46,0
13965080,15:44:33,15:44:33,2030,17,,,,4914.93,0
13965080,15:45:57,15:45:57,2031,18,,,,5153.97,0
13965080,15:46:39,15:46:39,2032,19,,,,5321.17,0
13965080,15:47:24,15:47:24,2033,20,,,,5486.97,0
13965080,15:48:12,15:48:12,2034,21,,,,5674.7,0
13965080,15:49:06,15:49:06,2035,22,,,,5873.75,0
13965080,15:50:12,15:50:12,2036,23,,,,6143.67,0
13965080,15:51:03,15:51:03,2037,24,,,,6314.98,0
13965080,15:52:06,15:52:06,2038,25,,,,6590.56,0
13965080,15:52:39,15:52:39,2039,26,,,,6731.25,0
13965080,15:54:09,15:54:09,2040,27,,,,7163.75,0
13965080,15:55:21,15:55:21,2041,28,,,,7474.82,0
13965080,15:56:12,15:56:12,2042,29,,,,7655,0
13965080,15:57:00,15:57:00,2043,30,,,,7851.07,
13965080,15:58:26,15:58:26,2044,31,,,,8169.24,0
13965080,15:59:22,15:59:22,2045,32,,,,8400.78,0
13965080,16:00:21,16:00:21,2046,33,,,,8605.12,0
13965080,16:01:22,16:01:22,2047,34,,,,8854.43,0
13965080,16:02:39,16:02:39,844,35,,,,9171.94,0
13965080,16:03:45,16:03:45,845,36,,,,9468.95,0
13965080,16:04:51,16:04:51,846,37,,,,9756.03,0
13965080,16:05:32,16:05:32,847,38,,,,10094.43,0
13965080,16:06:38,16:06:38,848,39,,,,10433.43,0
13965080,16:07:12,16:07:12,5001,40,,,,10586.4,0
13965080,16:08:10,16:08:10,5002,41,,,,10752.26,0
13965080,16:09:04,16:09:04,5003,42,,,,10968.27,0
13965080,16:10:00,16:10:00,5004,43,,,,11195.1,0
13965080,16:11:27,16:11:27,5005,44,,,,11492.14,0
13965080,16:12:25,16:12:25,852,45,,,,11684.02,0
13965080,16:14:00,16:14:00,10732,46,,,,12253.7,
13965080,16:16:00,16:16:00,5006,47,,,,13049.64,0
13965080,16:16:34,16:16:34,5007,48,,,,13216.61,0
13965080,16:17:38,16:17:38,5008,49,,,,13516.36,0
13965080,16:18:06,16:18:06,5009,50,,,,13650.59,0
13965080,16:18:51,16:18:51,5010,51,,,,13893.83,0
13965080,16:19:23,16:19:23,5011,52,,,,14066.31,0
13965080,16:20:00,16:20:00,5012,53,,,,14219.23,
13965080,16:20:28,16:20:28,5013,54,,,,14408.97,0
13965080,16:21:03,16:21:03,5014,55,,,,14712.85,0
13965080,16:21:49,16:21:49,5015,56,,,,14990.01,0
13965080,16:22:33,16:22:33,5016,57,,,,15307.86,0
13965080,16:23:07,16:23:07,5017,58,,,,15492.2,0
13965080,16:23:38,16:23:38,5018,59,,,,15661.72,0
13965080,16:24:24,16:24:24,4931,60,,,,15960.44,0
13965080,16:24:59,16:24:59,340,61,,,,16144.71,0
13965080,16:25:19,16:25:19,7749,62,,,,16337.06,0
13965080,16:27:00,16:27:00,9952,63,,1,,17177.27,
14473010,10:10:00,10:10:00,10737,1,,,1,0,
14473010,10:12:16,10:12:16,10738,2,,,,778.33,0
14473010,10:12:50,10:12:50,10145,3,,,,970.46,0
14473010,10:14:20,10:14:20,5933,4,,,,1493.81,0
14473010,10:14:57,10:14:57,5902,5,,,,1704.69,0
14473010,10:15:21,10:15:21,10453,6,,,,1848.69,0
14473010,10:15:53,10:15:53,10452,7,,,,2064.67,0
14473010,10:16:39,10:16:39,458,8,,,,2382.14,0
14473010,10:17:08,10:17:08,459,9,,,,2549.15,0
14473010,10:17:35,10:17:35,460,10,,,,2727.95,0
14473010,10:18:15,10:18:15,461,11,,,,2951.08,0
14473010,10:18:54,10:18:54,462,12,,,,3177.4,0
14473010,10:19:30,10:19:30,463,13,,,,3415.07,0
14473010,10:21:00,10:21:00,464,14,,,,4111.52,
14473010,10:21:44,10:21:44,465,15,,,,4453.9,0
14473010,10:22:08,10:22:08,466,16,,,,4634.46,0
14473010,10:22:42,10:22:42,2030,17,,,,4914.93,0
14473010,10:23:38,10:23:38,2031,18,,,,5153.97,0
14473010,10:24:06,10:24:06,2032,19,,,,5321.17,0
14473010,10:24:36,10:24:36,2033,20,,,,5486.97,0
14473010,10:25:08,10:25:08,2034,21,,,,5674.7,0
14473010,10:25:44,10:25:44,2035,22,,,,5873.75,0
14473010,10:26:28,10:26:28,2036,23,,,,6143.67,0
14473010,10:27:02,10:27:02,2037,24,,,,6314.98,0
14473010,10:27:44,10:27:44,2038,25,,,,6590.56,0
14473010,10:28:06,10:28:06,2039,26,,,,6731.25,0
14473010,10:29:06,10:29:06,2040,27,,,,7163.75,0
14473010,10:29:54,10:29:54,2041,28,,,,7474.82,0
14473010,10:30:28,10:30:28,2042,29,,,,7655,0
14473010,10:31:00,10:31:00,2043,30,,,,7851.07,
14473010,10:32:06,10:32:06,2044,31,,,,8169.24,0
14473010,10:32:49,10:32:49,2045,32,,,,8400.78,0
14473010,10:33:34,10:33:34,2046,33,,,,8605.12,0
14473010,10:34:20,10:34:20,2047,34,,,,8854.43,0
14473010,10:35:19,10:35:19,844,35,,,,9171.94,0
14473010,10:36:10,10:36:10,845,36,,,,9468.95,0
14473010,10:37:00,10:37:00,846,37,,,,9756.03,0
14473010,10:37:31,10:37:31,847,38,,,,10094.43,0
14473010,10:38:22,10:38:22,848,39,,,,10433.43,0
14473010,10:38:48,10:38:48,5001,40,,,,10586.4,0
14473010,10:39:32,10:39:32,5002,41,,,,10752.26,0
14473010,10:40:13,10:40:13,5003,42,,,,10968.27,0
14473010,10:40:56,10:40:56,5004,43,,,,11195.1,0
14473010,10:42:03,10:42:03,5005,44,,,,11492.14,0
14473010,10:42:47,10:42:47,852,45,,,,11684.02,0
14473010,10:44:00,10:44:00,10732,46,,,,12253.7,
14473010,10:45:40,10:45:40,5006,47,,,,13049.64,0
14473010,10:46:09,10:46:09,5007,48,,,,13216.61,0
14473010,10:47:02,10:47:02,5008,49,,,,13516.36,0
14473010,10:47:25,10:47:25,5009,50,,,,13650.59,0
14473010,10:48:03,10:48:03,5010,51,,,,13893.83,0
14473010,10:48:29,10:48:29,5011,52,,,,14066.31,0
14473010,10:49:00,10:49:00,5012,53,,,,14219.23,
14473010,10:49:37,10:49:37,5013,54,,,,14408.97,0
14473010,10:50:21,10:50:21,5014,55,,,,14712.85,0
14473010,10:51:21,10:51:21,5015,56,,,,14990.01,0
14473010,10:52:16,10:52:16,5016,57,,,,15307.86,0
14473010,10:53:01,10:53:01,5017,58,,,,15492.2,0
14473010,10:53:40,10:53:40,5018,59,,,,15661.72,0
14473010,10:54:40,10:54:40,4931,60,,,,15960.44,0
14473010,10:55:24,10:55:24,340,61,,,,16144.71,0
14473010,10:55:50,10:55:50,7749,62,,,,16337.06,0
14473010,10:58:00,10:58:00,9952,63,,1,,17177.27,
14717010,11:40:00,11:40:00,10737,1,,,1,0,
14717010,11:42:16,11:42:16,10738,2,,,,778.33,0
14717010,11:42:50,11:42:50,10145,3,,,,970.46,0
14717010,11:44:20,11:44:20,5933,4,,,,1493.81,0
14717010,11:44:57,11:44:57,5902,5,,,,1704.69,0
14717010,11:45:21,11:45:21,10453,6,,,,1848.69,0
14717010,11:45:53,11:45:53,10452,7,,,,2064.67,0
14717010,11:46:39,11:46:39,458,8,,,,2382.14,0
14717010,11:47:08,11:47:08,459,9,,,,2549.15,0
14717010,11:47:35,11:47:35,460,10,,,,2727.95,0
14717010,11:48:15,11:48:15,461,11,,,,2951.08,0
14717010,11:48:54,11:48:54,462,12,,,,3177.4,0
14717010,11:49:30,11:49:30,463,13,,,,3415.07,0
14717010,11:51:00,11:51:00,464,14,,,,4111.52,
14717010,11:51:44,11:51:44,465,15,,,,4453.9,0
14717010,11:52:08,11:52:08,466,16,,,,4634.46,0
14717010,11:52:42,11:52:42,2030,17,,,,4914.93,0
14717010,11:53:38,11:53:38,2031,18,,,,5153.97,0
14717010,11:54:06,11:54:06,2032,19,,,,5321.17,0
14717010,11:54:36,11:54:36,2033,20,,,,5486.97,0
14717010,11:55:08,11:55:08,2034,21,,,,5674.7,0
14717010,11:55:44,11:55:44,2035,22,,,,5873.75,0
14717010,11:56:28,11:56:28,2036,23,,,,6143.67,0
14717010,11:57:02,11:57:02,2037,24,,,,6314.98,0
14717010,11:57:44,11:57:44,2038,25,,,,6590.56,0
14717010,11:58:06,11:58:06,2039,26,,,,6731.25,0
14717010,11:59:06,11:59:06,2040,27,,,,7163.75,0
14717010,11:59:54,11:59:54,2041,28,,,,7474.82,0
14717010,12:00:28,12:00:28,2042,29,,,,7655,0
14717010,12:01:00,12:01:00,2043,30,,,,7851.07,
14717010,12:02:06,12:02:06,2044,31,,,,8169.24,0
14717010,12:02:49,12:02:49,2045,32,,,,8400.78,0
14717010,12:03:34,12:03:34,2046,33,,,,8605.12,0
14717010,12:04:20,12:04:20,2047,34,,,,8854.43,0
14717010,12:05:19,12:05:19,844,35,,,,9171.94,0
14717010,12:06:10,12:06:10,845,36,,,,9468.95,0
14717010,12:07:00,12:07:00,846,37,,,,9756.03,0
14717010,12:07:31,12:07:31,847,38,,,,10094.43,0
14717010,12:08:22,12:08:22,848,39,,,,10433.43,0
14717010,12:08:48,12:08:48,5001,40,,,,10586.4,0
14717010,12:09:32,12:09:32,5002,41,,,,10752.26,0
14717010,12:10:13,12:10:13,5003,42,,,,10968.27,0
14717010,12:10:56,12:10:56,5004,43,,,,11195.1,0
14717010,12:12:03,12:12:03,5005,44,,,,11492.14,0
14717010,12:12:47,12:12:47,852,45,,,,11684.02,0
14717010,12:14:00,12:14:00,10732,46,,,,12253.7,
14717010,12:15:40,12:15:40,5006,47,,,,13049.64,0
14717010,12:16:09,12:16:09,5007,48,,,,13216.61,0
14717010,12:17:02,12:17:02,5008,49,,,,13516.36,0
14717010,12:17:25,12:17:25,5009,50,,,,13650.59,0
14717010,12:18:03,12:18:03,5010,51,,,,13893.83,0
14717010,12:18:29,12:18:29,5011,52,,,,14066.31,0
14717010,12:19:00,12:19:00,5012,53,,,,14219.23,
14717010,12:19:37,12:19:37,5013,54,,,,14408.97,0
14717010,12:20:21,12:20:21,5014,55,,,,14712.85,0
14717010,12:21:21,12:21:21,5015,56,,,,14990.01,0
14717010,12:22:16,12:22:16,5016,57,,,,15307.86,0
14717010,12:23:01,12:23:01,5017,58,,,,15492.2,0
14717010,12:23:40,12:23:40,5018,59,,,,15661.72,0
14717010,12:24:40,12:24:40,4931,60,,,,15960.44,0
14717010,12:25:24,12:25:24,340,61,,,,16144.71,0
14717010,12:25:50,12:25:50,7749,62,,,,16337.06,0
14717010,12:28:00,12:28:00,9952,63,,1,,17177.27,
15097010,14:40:00,14:40:00,10737,1,,,1,0,
15097010,14:42:28,14:42:28,10738,2,,,,778.33,0
15097010,14:43:05,14:43:05,10145,3,,,,970.46,0
15097010,14:44:43,14:44:43,5933,4,,,,1493.81,0
15097010,14:45:24,14:45:24,5902,5,,,,1704.69,0
15097010,14:45:50,14:45:50,10453,6,,,,1848.69,0
15097010,14:46:25,14:46:25,10452,7,,,,2064.67,0
15097010,14:47:16,14:47:16,458,8,,,,2382.14,0
15097010,14:47:47,14:47:47,459,9,,,,2549.15,0
15097010,14:48:16,14:48:16,460,10,,,,2727.95,0
15097010,14:49:00,14:49:00,461,11,,,,2951.08,0
15097010,14:49:43,14:49:43,462,12,,,,3177.4,0
15097010,14:50:22,14:50:22,463,13,,,,3415.07,0
15097010,14:52:00,14:52:00,464,14,,,,4111.52,
15097010,14:52:48,14:52:48,465,15,,,,4453.9,0
15097010,14:53:14,14:53:14,466,16,,,,4634.46,0
15097010,14:53:52,14:53:52,2030,17,,,,4914.93,0
15097010,14:54:53,14:54:53,2031,18,,,,5153.97,0
15097010,14:55:24,14:55:24,2032,19,,,,5321.17,0
15097010,14:55:57,14:55:57,2033,20,,,,5486.97,0
15097010,14:56:32,14:56:32,2034,21,,,,5674.7,0
15097010,14:57:12,14:57:12,2035,22,,,,5873.75,0
15097010,14:58:00,14:58:00,2036,23,,,,6143.67,0
15097010,14:58:38,14:58:38,2037,24,,,,6314.98,0
15097010,14:59:24,14:59:24,2038,25,,,,6590.56,0
15097010,14:59:48,14:59:48,2039,26,,,,6731.25,0
15097010,15:00:54,15:00:54,2040,27,,,,7163.75,0
15097010,15:01:47,15:01:47,2041,28,,,,7474.82,0
15097010,15:02:24,15:02:24,2042,29,,,,7655,0
15097010,15:03:00,15:03:00,2043,30,,,,7851.07,
15097010,15:04:11,15:04:11,2044,31,,,,8169.24,0
15097010,15:04:57,15:04:57,2045,32,,,,8400.78,0
15097010,15:05:45,15:05:45,2046,33,,,,8605.12,0
15097010,15:06:36,15:06:36,2047,34,,,,8854.43,0
15097010,15:07:39,15:07:39,844,35,,,,9171.94,0
15097010,15:08:33,15:08:33,845,36,,,,9468.95,0
15097010,15:09:28,15:09:28,846,37,,,,9756.03,0
15097010,15:10:02,15:10:02,847,38,,,,10094.43,0
15097010,15:10:56,15:10:56,848,39,,,,10433.43,0
15097010,15:11:24,15:11:24,5001,40,,,,10586.4,0
15097010,15:12:12,15:12:12,5002,41,,,,10752.26,0
15097010,15:12:56,15:12:56,5003,42,,,,10968.27,0
15097010,15:13:42,15:13:42,5004,43,,,,11195.1,0
15097010,15:14:54,15:14:54,5005,44,,,,11492.14,0
15097010,15:15:42,15:15:42,852,45,,,,11684.02,0
15097010,15:17:00,15:17:00,10732,46,,,,12253.7,
15097010,15:18:40,15:18:40,5006,47,,,,13049.64,0
15097010,15:19:09,15:19:09,5007,48,,,,13216.61,0
15097010,15:20:02,15:20:02,5008,49,,,,13516.36,0
15097010,15:20:25,15:20:25,5009,50,,,,13650.59,0
15097010,15:21:03,15:21:03,5010,51,,,,13893.83,0
15097010,15:21:29,15:21:29,5011,52,,,,14066.31,0
15097010,15:22:00,15:22:00,5012,53,,,,14219.23,
15097010,15:22:41,15:22:41,5013,54,,,,14408.97,0
15097010,15:23:30,15:23:30,5014,55,,,,14712.85,0
15097010,15:24:37,15:24:37,5015,56,,,,14990.01,0
15097010,15:25:38,15:25:38,5016,57,,,,15307.86,0
15097010,15:26:27,15:26:27,5017,58,,,,15492.2,0
15097010,15:27:11,15:27:11,5018,59,,,,15661.72,0
15097010,15:28:18,15:28:18,4931,60,,,,15960.44,0
15097010,15:29:07,15:29:07,340,61,,,,16144.71,0
15097010,15:29:35,15:29:35,7749,62,,,,16337.06,0
15097010,15:32:00,15:32:00,9952,63,,1,,17177.27,
15273010,09:40:00,09:40:00,10737,1,,,1,0,
15273010,09:42:03,09:42:03,10738,2,,,,778.33,0
15273010,09:42:34,09:42:34,10145,3,,,,970.46,0
15273010,09:43:56,09:43:56,5933,4,,,,1493.81,0
15273010,09:44:30,09:44:30,5902,5,,,,1704.69,0
15273010,09:44:51,09:44:51,10453,6,,,,1848.69,0
15273010,09:45:21,09:45:21,10452,7,,,,2064.67,0
15273010,09:46:03,09:46:03,458,8,,,,2382.14,0
15273010,09:46:29,09:46:29,459,9,,,,2549.15,0
15273010,09:46:54,09:46:54,460,10,,,,2727.95,0
15273010,09:47:30,09:47:30,461,11,,,,2951.08,0
15273010,09:48:05,09:48:05,462,12,,,,3177.4,0
15273010,09:48:38,09:48:38,463,13,,,,3415.07,0
15273010,09:50:00,09:50:00,464,14,,,,4111.52,
15273010,09:50:44,09:50:44,465,15,,,,4453.9,0
15273010,09:51:08,09:51:08,466,16,,,,4634.46,0
15273010,09:51:42,09:51:42,2030,17,,,,4914.93,0
15273010,09:52:38,09:52:38,2031,18,,,,5153.97,0
15273010,09:53:06,09:53:06,2032,19,,,,5321.17,0
15273010,09:53:36,09:53:36,2033,20,,,,5486.97,0
15273010,09:54:08,09:54:08,2034,21,,,,5674.7,0
15273010,09:54:44,09:54:44,2035,22,,,,5873.75,0
15273010,09:55:28,09:55:28,2036,23,,,,6143.67,0
15273010,09:56:02,09:56:02,2037,24,,,,6314.98,0
15273010,09:56:44,09:56:44,2038,25,,,,6590.56,0
15273010,09:57:06,09:57:06,2039,26,,,,6731.25,0
15273010,09:58:06,09:58:06,2040,27,,,,7163.75,0
15273010,09:58:54,09:58:54,2041,28,,,,7474.82,0
15273010,09:59:28,09:59:28,2042,29,,,,7655,0
15273010,10:00:00,10:00:00,2043,30,,,,7851.07,
15273010,10:01:06,10:01:06,2044,31,,,,8169.24,0
15273010,10:01:49,10:01:49,2045,32,,,,8400.78,0
15273010,10:02:34,10:02:34,2046,33,,,,8605.12,0
15273010,10:03:20,10:03:20,2047,34,,,,8854.43,0
15273010,10:04:19,10:04:19,844,35,,,,9171.94,0
15273010,10:05:10,10:05:10,845,36,,,,9468.95,0
15273010,10:06:00,10:06:00,846,37,,,,9756.03,0
15273010,10:06:31,10:06:31,847,38,,,,10094.43,0
15273010,10:07:22,10:07:22,848,39,,,,10433.43,0
15273010,10:07:48,10:07:48,5001,40,,,,10586.4,0
15273010,10:08:32,10:08:32,5002,41,,,,10752.26,0
15273010,10:09:13,10:09:13,5003,42,,,,10968.27,0
15273010,10:09:56,10:09:56,5004,43,,,,11195.1,0
15273010,10:11:03,10:11:03,5005,44,,,,11492.14,0
15273010,10:11:47,10:11:47,852,45,,,,11684.02,0
15273010,10:13:00,10:13:00,10732,46,,,,12253.7,
15273010,10:14:40,10:14:40,5006,47,,,,13049.64,0
15273010,10:15:09,10:15:09,5007,48,,,,13216.61,0
15273010,10:16:02,10:16:02,5008,49,,,,13516.36,0
15273010,10:16:25,10:16:25,5009,50,,,,13650.59,0
15273010,10:17:03,10:17:03,5010,51,,,,13893.83,0
15273010,10:17:29,10:17:29,5011,52,,,,14066.31,0
15273010,10:18:00,10:18:00,5012,53,,,,14219.23,
15273010,10:18:32,10:18:32,5013,54,,,,14408.97,0
15273010,10:19:12,10:19:12,5014,55,,,,14712.85,0
15273010,10:20:05,10:20:05,5015,56,,,,14990.01,0
15273010,10:20:55,10:20:55,5016,57,,,,15307.86,0
15273010,10:21:34,10:21:34,5017,58,,,,15492.2,0
15273010,10:22:09,10:22:09,5018,59,,,,15661.72,0
15273010,10:23:02,10:23:02,4931,60,,,,15960.44,0
15273010,10:23:41,10:23:41,340,61,,,,16144.71,0
15273010,10:24:04,10:24:04,7749,62,,,,16337.06,0
15273010,10:26:00,10:26:00,9952,63,,1,,17177.27,
1529020,08:02:00,08:02:00,10737,1,,,1,0,
1529020,08:04:16,08:04:16,10738,2,,,,778.33,0
1529020,08:04:50,08:04:50,10145,3,,,,970.46,0
1529020,08:06:20,08:06:20,5933,4,,,,1493.81,0
1529020,08:06:57,08:06:57,5902,5,,,,1704.69,0
1529020,08:07:21,08:07:21,10453,6,,,,1848.69,0
1529020,08:07:53,08:07:53,10452,7,,,,2064.67,0
1529020,08:08:39,08:08:39,458,8,,,,2382.14,0
1529020,08:09:08,08:09:08,459,9,,,,2549.15,0
1529020,08:09:35,08:09:35,460,10,,,,2727.95,0
1529020,08:10:15,08:10:15,461,11,,,,2951.08,0
1529020,08:10:54,08:10:54,462,12,,,,3177.4,0
1529020,08:11:30,08:11:30,463,13,,,,3415.07,0
1529020,08:13:00,08:13:00,464,14,,,,4111.52,
1529020,08:13:48,08:13:48,465,15,,,,4453.9,0
1529020,08:14:14,08:14:14,466,16,,,,4634.46,0
1529020,08:14:52,08:14:52,2030,17,,,,4914.93,0
1529020,08:15:53,08:15:53,2031,18,,,,5153.97,0
1529020,08:16:24,08:16:24,2032,19,,,,5321.17,0
1529020,08:16:57,08:16:57,2033,20,,,,5486.97,0
1529020,08:17:32,08:17:32,2034,21,,,,5674.7,0
1529020,08:18:12,08:18:12,2035,22,,,,5873.75,0
1529020,08:19:00,08:19:00,2036,23,,,,6143.67,0
1529020,08:19:38,08:19:38,2037,24,,,,6314.98,0
1529020,08:20:24,08:20:24,2038,25,,,,6590.56,0
1529020,08:20:48,08:20:48,2039,26,,,,6731.25,0
1529020,08:21:54,08:21:54,2040,27,,,,7163.75,0
1529020,08:22:47,08:22:47,2041,28,,,,7474.82,0
1529020,08:23:24,08:23:24,2042,29,,,,7655,0
1529020,08:24:00,08:24:00,2043,30,,,,7851.07,
1529020,08:25:26,08:25:26,2044,31,,,,8169.24,0
1529020,08:26:22,08:26:22,2045,32,,,,8400.78,0
1529020,08:27:21,08:27:21,2046,33,,,,8605.12,0
1529020,08:28:22,08:28:22,2047,34,,,,8854.43,0
1529020,08:29:39,08:29:39,844,35,,,,9171.94,0
1529020,08:30:45,08:30:45,845,36,,,,9468.95,0
1529020,08:31:51,08:31:51,846,37,,,,9756.03,0
1529020,08:32:32,08:32:32,847,38,,,,10094.43,0
1529020,08:33:38,08:33:38,848,39,,,,10433.43,0
1529020,08:34:12,08:34:12,5001,40,,,,10586.4,0
1529020,08:35:10,08:35:10,5002,41,,,,10752.26,0
1529020,08:36:04,08:36:04,5003,42,,,,10968.27,0
1529020,08:37:00,08:37:00,5004,43,,,,11195.1,0
1529020,08:38:27,08:38:27,5005,44,,,,11492.14,0
1529020,08:39:25,08:39:25,852,45,,,,11684.02,0
1529020,08:41:00,08:41:00,10732,46,,,,12253.7,
1529020,08:42:40,08:42:40,5006,47,,,,13049.64,0
1529020,08:43:09,08:43:09,5007,48,,,,13216.61,0
1529020,08:44:02,08:44:02,5008,49,,,,13516.36,0
1529020,08:44:25,08:44:25,5009,50,,,,13650.59,0
1529020,08:45:03,08:45:03,5010,51,,,,13893.83,0
1529020,08:45:29,08:45:29,5011,52,,,,14066.31,0
1529020,08:46:00,08:46:00,5012,53,,,,14219.23,
1529020,08:46:32,08:46:32,5013,54,,,,14408.97,0
1529020,08:47:12,08:47:12,5014,55,,,,14712.85,0
1529020,08:48:05,08:48:05,5015,56,,,,14990.01,0
1529020,08:48:55,08:48:55,5016,57,,,,15307.86,0
1529020,08:49:34,08:49:34,5017,58,,,,15492.2,0
1529020,08:50:09,08:50:09,5018,59,,,,15661.72,0
1529020,08:51:02,08:51:02,4931,60,,,,15960.44,0
1529020,08:51:41,08:51:41,340,61,,,,16144.71,0
1529020,08:52:04,08:52:04,7749,62,,,,16337.06,0
1529020,08:54:00,08:54:00,9952,63,,1,,17177.27,
1529030,08:02:00,08:02:00,10737,1,,,1,0,
1529030,08:04:16,08:04:16,10738,2,,,,778.33,0
1529030,08:04:50,08:04:50,10145,3,,,,970.46,0
1529030,08:06:20,08:06:20,5933,4,,,,1493.81,0
1529030,08:06:57,08:06:57,5902,5,,,,1704.69,0
1529030,08:07:21,08:07:21,10453,6,,,,1848.69,0
1529030,08:07:53,08:07:53,10452,7,,,,2064.67,0
1529030,08:08:39,08:08:39,458,8,,,,2382.14,0
1529030,08:09:08,08:09:08,459,9,,,,2549.15,0
1529030,08:09:35,08:09:35,460,10,,,,2727.95,0
1529030,08:10:15,08:10:15,461,11,,,,2951.08,0
1529030,08:10:54,08:10:54,462,12,,,,3177.4,0
1529030,08:11:30,08:11:30,463,13,,,,3415.07,0
1529030,08:13:00,08:13:00,464,14,,,,4111.52,
1529030,08:13:48,08:13:48,465,15,,,,4453.9,0
1529030,08:14:14,08:14:14,466,16,,,,4634.46,0
1529030,08:14:52,08:14:52,2030,17,,,,4914.93,0
1529030,08:15:53,08:15:53,2031,18,,,,5153.97,0
1529030,08:16:24,08:16:24,2032,19,,,,5321.17,0
1529030,08:16:57,08:16:57,2033,20,,,,5486.97,0
1529030,08:17:32,08:17:32,2034,21,,,,5674.7,0
1529030,08:18:12,08:18:12,2035,22,,,,5873.75,0
1529030,08:19:00,08:19:00,2036,23,,,,6143.67,0
1529030,08:19:38,08:19:38,2037,24,,,,6314.98,0
1529030,08:20:24,08:20:24,2038,25,,,,6590.56,0
1529030,08:20:48,08:20:48,2039,26,,,,6731.25,0
1529030,08:21:54,08:21:54,2040,27,,,,7163.75,0
1529030,08:22:47,08:22:47,2041,28,,,,7474.82,0
1529030,08:23:24,08:23:24,2042,29,,,,7655,0
1529030,08:24:00,08:24:00,2043,30,,,,7851.07,
1529030,08:25:26,08:25:26,2044,31,,,,8169.24,0
1529030,08:26:22,08:26:22,2045,32,,,,8400.78,0
1529030,08:27:21,08:27:21,2046,33,,,,8605.12,0
1529030,08:28:22,08:28:22,2047,34,,,,8854.43,0
1529030,08:29:39,08:29:39,844,35,,,,9171.94,0
1529030,08:30:45,08:30:45,845,36,,,,9468.95,0
1529030,08:31:51,08:31:51,846,37,,,,9756.03,0
1529030,08:32:32,08:32:32,847,38,,,,10094.43,0
1529030,08:33:38,08:33:38,848,39,,,,10433.43,0
1529030,08:34:12,08:34:12,5001,40,,,,10586.4,0
1529030,08:35:10,08:35:10,5002,41,,,,10752.26,0
1529030,08:36:04,08:36:04,5003,42,,,,10968.27,0
1529030,08:37:00,08:37:00,5004,43,,,,11195.1,0
1529030,08:38:27,08:38:27,5005,44,,,,11492.14,0
1529030,08:39:25,08:39:25,852,45,,,,11684.02,0
1529030,08:41:00,08:41:00,10732,46,,,,12253.7,
1529030,08:42:40,08:42:40,5006,47,,,,13049.64,0
1529030,08:43:09,08:43:09,5007,48,,,,13216.61,0
1529030,08:44:02,08:44:02,5008,49,,,,13516.36,0
1529030,08:44:25,08:44:25,5009,50,,,,13650.59,0
1529030,08:45:03,08:45:03,5010,51,,,,13893.83,0
1529030,08:45:29,08:45:29,5011,52,,,,14066.31,0
1529030,08:46:00,08:46:00,5012,53,,,,14219.23,
1529030,08:46:32,08:46:32,5013,54,,,,14408.97,0
1529030,08:47:12,08:47:12,5014,55,,,,14712.85,0
1529030,08:48:05,08:48:05,5015,56,,,,14990.01,0
1529030,08:48:55,08:48:55,5016,57,,,,15307.86,0
1529030,08:49:34,08:49:34,5017,58,,,,15492.2,0
1529030,08:50:09,08:50:09,5018,59,,,,15661.72,0
1529030,08:51:02,08:51:02,4931,60,,,,15960.44,0
1529030,08:51:41,08:51:41,340,61,,,,16144.71,0
1529030,08:52:04,08:52:04,7749,62,,,,16337.06,0
1529030,08:54:00,08:54:00,9952,63,,1,,17177.27,
1529040,08:02:00,08:02:00,10737,1,,,1,0,
1529040,08:04:16,08:04:16,10738,2,,,,778.33,0
1529040,08:04:50,08:04:50,10145,3,,,,970.46,0
1529040,08:06:20,08:06:20,5933,4,,,,1493.81,0
1529040,08:06:57,08:06:57,5902,5,,,,1704.69,0
1529040,08:07:21,08:07:21,10453,6,,,,1848.69,0
1529040,08:07:53,08:07:53,10452,7,,,,2064.67,0
1529040,08:08:39,08:08:39,458,8,,,,2382.14,0
1529040,08:09:08,08:09:08,459,9,,,,2549.15,0
1529040,08:09:35,08:09:35,460,10,,,,2727.95,0
1529040,08:10:15,08:10:15,461,11,,,,2951.08,0
1529040,08:10:54,08:10:54,462,12,,,,3177.4,0
1529040,08:11:30,08:11:30,463,13,,,,3415.07,0
1529040,08:13:00,08:13:00,464,14,,,,4111.52,
1529040,08:13:48,08:13:48,465,15,,,,4453.9,0
1529040,08:14:14,08:14:14,466,16,,,,4634.46,0
1529040,08:14:52,08:14:52,2030,17,,,,4914.93,0
1529040,08:15:53,08:15:53,2031,18,,,,5153.97,0
1529040,08:16:24,08:16:24,2032,19,,,,5321.17,0
1529040,08:16:57,08:16:57,2033,20,,,,5486.97,0
1529040,08:17:32,08:17:32,2034,21,,,,5674.7,0
1529040,08:18:12,08:18:12,2035,22,,,,5873.75,0
1529040,08:19:00,08:19:00,2036,23,,,,6143.67,0
1529040,08:19:38,08:19:38,2037,24,,,,6314.98,0
1529040,08:20:24,08:20:24,2038,25,,,,6590.56,0
1529040,08:20:48,08:20:48,2039,26,,,,6731.25,0
1529040,08:21:54,08:21:54,2040,27,,,,7163.75,0
1529040,08:22:47,08:22:47,2041,28,,,,7474.82,0
1529040,08:23:24,08:23:24,2042,29,,,,7655,0
1529040,08:24:00,08:24:00,2043,30,,,,7851.07,
1529040,08:25:26,08:25:26,2044,31,,,,8169.24,0
1529040,08:26:22,08:26:22,2045,32,,,,8400.78,0
1529040,08:27:21,08:27:21,2046,33,,,,8605.12,0
1529040,08:28:22,08:28:22,2047,34,,,,8854.43,0
1529040,08:29:39,08:29:39,844,35,,,,9171.94,0
1529040,08:30:45,08:30:45,845,36,,,,9468.95,0
1529040,08:31:51,08:31:51,846,37,,,,9756.03,0
1529040,08:32:32,08:32:32,847,38,,,,10094.43,0
1529040,08:33:38,08:33:38,848,39,,,,10433.43,0
1529040,08:34:12,08:34:12,5001,40,,,,10586.4,0
1529040,08:35:10,08:35:10,5002,41,,,,10752.26,0
1529040,08:36:04,08:36:04,5003,42,,,,10968.27,0
1529040,08:37:00,08:37:00,5004,43,,,,11195.1,0
1529040,08:38:27,08:38:27,5005,44,,,,11492.14,0
1529040,08:39:25,08:39:25,852,45,,,,11684.02,0
1529040,08:41:00,08:41:00,10732,46,,,,12253.7,
1529040,08:42:40,08:42:40,5006,47,,,,13049.64,0
1529040,08:43:09,08:43:09,5007,48,,,,13216.61,0
1529040,08:44:02,08:44:02,5008,49,,,,13516.36,0
1529040,08:44:25,08:44:25,5009,50,,,,13650.59,0
1529040,08:45:03,08:45:03,5010,51,,,,13893.83,0
1529040,08:45:29,08:45:29,5011,52,,,,14066.31,0
1529040,08:46:00,08:46:00,5012,53,,,,14219.23,
1529040,08:46:32,08:46:32,5013,54,,,,14408.97,0
1529040,08:47:12,08:47:12,5014,55,,,,14712.85,0
1529040,08:48:05,08:48:05,5015,56,,,,14990.01,0
1529040,08:48:55,08:48:55,5016,57,,,,15307.86,0
1529040,08:49:34,08:49:34,5017,58,,,,15492.2,0
1529040,08:50:09,08:50:09,5018,59,,,,15661.72,0
1529040,08:51:02,08:51:02,4931,60,,,,15960.44,0
1529040,08:51:41,08:51:41,340,61,,,,16144.71,0
1529040,08:52:04,08:52:04,7749,62,,,,16337.06,0
1529040,08:54:00,08:54:00,9952,63,,1,,17177.27,
1529050,08:02:00,08:02:00,10737,1,,,1,0,
1529050,08:04:16,08:04:16,10738,2,,,,778.33,0
1529050,08:04:50,08:04:50,10145,3,,,,970.46,0
1529050,08:06:20,08:06:20,5933,4,,,,1493.81,0
1529050,08:06:57,08:06:57,5902,5,,,,1704.69,0
1529050,08:07:21,08:07:21,10453,6,,,,1848.69,0
1529050,08:07:53,08:07:53,10452,7,,,,2064.67,0
1529050,08:08:39,08:08:39,458,8,,,,2382.14,0
1529050,08:09:08,08:09:08,459,9,,,,2549.15,0
1529050,08:09:35,08:09:35,460,10,,,,2727.95,0
1529050,08:10:15,08:10:15,461,11,,,,2951.08,0
1529050,08:10:54,08:10:54,462,12,,,,3177.4,0
1529050,08:11:30,08:11:30,463,13,,,,3415.07,0
1529050,08:13:00,08:13:00,464,14,,,,4111.52,
1529050,08:13:48,08:13:48,465,15,,,,4453.9,0
1529050,08:14:14,08:14:14,466,16,,,,4634.46,0
1529050,08:14:52,08:14:52,2030,17,,,,4914.93,0
1529050,08:15:53,08:15:53,2031,18,,,,5153.97,0
1529050,08:16:24,08:16:24,2032,19,,,,5321.17,0
1529050,08:16:57,08:16:57,2033,20,,,,5486.97,0
1529050,08:17:32,08:17:32,2034,21,,,,5674.7,0
1529050,08:18:12,08:18:12,2035,22,,,,5873.75,0
1529050,08:19:00,08:19:00,2036,23,,,,6143.67,0
1529050,08:19:38,08:19:38,2037,24,,,,6314.98,0
1529050,08:20:24,08:20:24,2038,25,,,,6590.56,0
1529050,08:20:48,08:20:48,2039,26,,,,6731.25,0
1529050,08:21:54,08:21:54,2040,27,,,,7163.75,0
1529050,08:22:47,08:22:47,2041,28,,,,7474.82,0
1529050,08:23:24,08:23:24,2042,29,,,,7655,0
1529050,08:24:00,08:24:00,2043,30,,,,7851.07,
1529050,08:25:26,08:25:26,2044,31,,,,8169.24,0
1529050,08:26:22,08:26:22,2045,32,,,,8400.78,0
1529050,08:27:21,08:27:21,2046,33,,,,8605.12,0
1529050,08:28:22,08:28:22,2047,34,,,,8854.43,0
1529050,08:29:39,08:29:39,844,35,,,,9171.94,0
1529050,08:30:45,08:30:45,845,36,,,,9468.95,0
1529050,08:31:51,08:31:51,846,37,,,,9756.03,0
1529050,08:32:32,08:32:32,847,38,,,,10094.43,0
1529050,08:33:38,08:33:38,848,39,,,,10433.43,0
1529050,08:34:12,08:34:12,5001,40,,,,10586.4,0
1529050,08:35:10,08:35:10,5002,41,,,,10752.26,0
1529050,08:36:04,08:36:04,5003,42,,,,10968.27,0
1529050,08:37:00,08:37:00,5004,43,,,,11195.1,0
1529050,08:38:27,08:38:27,5005,44,,,,11492.14,0
1529050,08:39:25,08:39:25,852,45,,,,11684.02,0
1529050,08:41:00,08:41:00,10732,46,,,,12253.7,
1529050,08:42:40,08:42:40,5006,47,,,,13049.64,0
1529050,08:43:09,08:43:09,5007,48,,,,13216.61,0
1529050,08:44:02,08:44:02,5008,49,,,,13516.36,0
1529050,08:44:25,08:44:25,5009,50,,,,13650.59,0
1529050,08:45:03,08:45:03,5010,51,,,,13893.83,0
1529050,08:45:29,08:45:29,5011,52,,,,14066.31,0
1529050,08:46:00,08:46:00,5012,53,,,,14219.23,
1529050,08:46:32,08:46:32,5013,54,,,,14408.97,0
1529050,08:47:12,08:47:12,5014,55,,,,14712.85,0
1529050,08:48:05,08:48:05,5015,56,,,,14990.01,0
1529050,08:48:55,08:48:55,5016,57,,,,15307.86,0
1529050,08:49:34,08:49:34,5017,58,,,,15492.2,0
1529050,08:50:09,08:50:09,5018,59,,,,15661.72,0
1529050,08:51:02,08:51:02,4931,60,,,,15960.44,0
1529050,08:51:41,08:51:41,340,61,,,,16144.71,0
1529050,08:52:04,08:52:04,7749,62,,,,16337.06,0
1529050,08:54:00,08:54:00,9952,63,,1,,17177.27,
1529060,08:02:00,08:02:00,10737,1,,,1,0,
1529060,08:04:16,08:04:16,10738,2,,,,778.33,0
1529060,08:04:50,08:04:50,10145,3,,,,970.46,0
1529060,08:06:20,08:06:20,5933,4,,,,1493.81,0
1529060,08:06:57,08:06:57,5902,5,,,,1704.69,0
1529060,08:07:21,08:07:21,10453,6,,,,1848.69,0
1529060,08:07:53,08:07:53,10452,7,,,,2064.67,0
1529060,08:08:39,08:08:39,458,8,,,,2382.14,0
1529060,08:09:08,08:09:08,459,9,,,,2549.15,0
1529060,08:09:35,08:09:35,460,10,,,,2727.95,0
1529060,08:10:15,08:10:15,461,11,,,,2951.08,0
1529060,08:10:54,08:10:54,462,12,,,,3177.4,0
1529060,08:11:30,08:11:30,463,13,,,,3415.07,0
1529060,08:13:00,08:13:00,464,14,,,,4111.52,
1529060,08:13:48,08:13:48,465,15,,,,4453.9,0
1529060,08:14:14,08:14:14,466,16,,,,4634.46,0
1529060,08:14:52,08:14:52,2030,17,,,,4914.93,0
1529060,08:15:53,08:15:53,2031,18,,,,5153.97,0
1529060,08:16:24,08:16:24,2032,19,,,,5321.17,0
1529060,08:16:57,08:16:57,2033,20,,,,5486.97,0
1529060,08:17:32,08:17:32,2034,21,,,,5674.7,0
1529060,08:18:12,08:18:12,2035,22,,,,5873.75,0
1529060,08:19:00,08:19:00,2036,23,,,,6143.67,0
1529060,08:19:38,08:19:38,2037,24,,,,6314.98,0
1529060,08:20:24,08:20:24,2038,25,,,,6590.56,0
1529060,08:20:48,08:20:48,2039,26,,,,6731.25,0
1529060,08:21:54,08:21:54,2040,27,,,,7163.75,0
1529060,08:22:47,08:22:47,2041,28,,,,7474.82,0
1529060,08:23:24,08:23:24,2042,29,,,,7655,0
1529060,08:24:00,08:24:00,2043,30,,,,7851.07,
1529060,08:25:26,08:25:26,2044,31,,,,8169.24,0
1529060,08:26:22,08:26:22,2045,32,,,,8400.78,0
1529060,08:27:21,08:27:21,2046,33,,,,8605.12,0
1529060,08:28:22,08:28:22,2047,34,,,,8854.43,0
1529060,08:29:39,08:29:39,844,35,,,,9171.94,0
1529060,08:30:45,08:30:45,845,36,,,,9468.95,0
1529060,08:31:51,08:31:51,846,37,,,,9756.03,0
1529060,08:32:32,08:32:32,847,38,,,,10094.43,0
1529060,08:33:38,08:33:38,848,39,,,,10433.43,0
1529060,08:34:12,08:34:12,5001,40,,,,10586.4,0
1529060,08:35:10,08:35:10,5002,41,,,,10752.26,0
1529060,08:36:04,08:36:04,5003,42,,,,10968.27,0
1529060,08:37:00,08:37:00,5004,43,,,,11195.1,0
1529060,08:38:27,08:38:27,5005,44,,,,11492.14,0
1529060,08:39:25,08:39:25,852,45,,,,11684.02,0
1529060,08:41:00,08:41:00,10732,46,,,,12253.7,
1529060,08:42:40,08:42:40,5006,47,,,,13049.64,0
1529060,08:43:09,08:43:09,5007,48,,,,13216.61,0
1529060,08:44:02,08:44:02,5008,49,,,,13516.36,0
1529060,08:44:25,08:44:25,5009,50,,,,13650.59,0
1529060,08:45:03,08:45:03,5010,51,,,,13893.83,0
1529060,08:45:29,08:45:29,5011,52,,,,14066.31,0
1529060,08:46:00,08:46:00,5012,53,,,,14219.23,
1529060,08:46:32,08:46:32,5013,54,,,,14408.97,0
1529060,08:47:12,08:47:12,5014,55,,,,14712.85,0
1529060,08:48:05,08:48:05,5015,56,,,,14990.01,0
1529060,08:48:55,08:48:55,5016,57,,,,15307.86,0
1529060,08:49:34,08:49:34,5017,58,,,,15492.2,0
1529060,08:50:09,08:50:09,5018,59,,,,15661.72,0
1529060,08:51:02,08:51:02,4931,60,,,,15960.44,0
1529060,08:51:41,08:51:41,340,61,,,,16144.71,0
1529060,08:52:04,08:52:04,7749,62,,,,16337.06,0
1529060,08:54:00,08:54:00,9952,63,,1,,17177.27,
1529080,08:02:00,08:02:00,10737,1,,,1,0,
1529080,08:04:16,08:04:16,10738,2,,,,778.33,0
1529080,08:04:50,08:04:50,10145,3,,,,970.46,0
1529080,08:06:20,08:06:20,5933,4,,,,1493.81,0
1529080,08:06:57,08:06:57,5902,5,,,,1704.69,0
1529080,08:07:21,08:07:21,10453,6,,,,1848.69,0
1529080,08:07:53,08:07:53,10452,7,,,,2064.67,0
1529080,08:08:39,08:08:39,458,8,,,,2382.14,0
1529080,08:09:08,08:09:08,459,9,,,,2549.15,0
1529080,08:09:35,08:09:35,460,10,,,,2727.95,0
1529080,08:10:15,08:10:15,461,11,,,,2951.08,0
1529080,08:10:54,08:10:54,462,12,,,,3177.4,0
1529080,08:11:30,08:11:30,463,13,,,,3415.07,0
1529080,08:13:00,08:13:00,464,14,,,,4111.52,
1529080,08:13:48,08:13:48,465,15,,,,4453.9,0
1529080,08:14:14,08:14:14,466,16,,,,4634.46,0
1529080,08:14:52,08:14:52,2030,17,,,,4914.93,0
1529080,08:15:53,08:15:53,2031,18,,,,5153.97,0
1529080,08:16:24,08:16:24,2032,19,,,,5321.17,0
1529080,08:16:57,08:16:57,2033,20,,,,5486.97,0
1529080,08:17:32,08:17:32,2034,21,,,,5674.7,0
1529080,08:18:12,08:18:12,2035,22,,,,5873.75,0
1529080,08:19:00,08:19:00,2036,23,,,,6143.67,0
1529080,08:19:38,08:19:38,2037,24,,,,6314.98,0
1529080,08:20:24,08:20:24,2038,25,,,,6590.56,0
1529080,08:20:48,08:20:48,2039,26,,,,6731.25,0
1529080,08:21:54,08:21:54,2040,27,,,,7163.75,0
1529080,08:22:47,08:22:47,2041,28,,,,7474.82,0
1529080,08:23:24,08:23:24,2042,29,,,,7655,0
1529080,08:24:00,08:24:00,2043,30,,,,7851.07,
1529080,08:25:26,08:25:26,2044,31,,,,8169.24,0
1529080,08:26:22,08:26:22,2045,32,,,,8400.78,0
1529080,08:27:21,08:27:21,2046,33,,,,8605.12,0
1529080,08:28:22,08:28:22,2047,34,,,,8854.43,0
1529080,08:29:39,08:29:39,844,35,,,,9171.94,0
1529080,08:30:45,08:30:45,845,36,,,,9468.95,0
1529080,08:31:51,08:31:51,846,37,,,,9756.03,0
1529080,08:32:32,08:32:32,847,38,,,,10094.43,0
1529080,08:33:38,08:33:38,848,39,,,,10433.43,0
1529080,08:34:12,08:34:12,5001,40,,,,10586.4,0
1529080,08:35:10,08:35:10,5002,41,,,,10752.26,0
1529080,08:36:04,08:36:04,5003,42,,,,10968.27,0
1529080,08:37:00,08:37:00,5004,43,,,,11195.1,0
1529080,08:38:27,08:38:27,5005,44,,,,11492.14,0
1529080,08:39:25,08:39:25,852,45,,,,11684.02,0
1529080,08:41:00,08:41:00,10732,46,,,,12253.7,
1529080,08:42:40,08:42:40,5006,47,,,,13049.64,0
1529080,08:43:09,08:43:09,5007,48,,,,13216.61,0
1529080,08:44:02,08:44:02,5008,49,,,,13516.36,0
1529080,08:44:25,08:44:25,5009,50,,,,13650.59,0
1529080,08:45:03,08:45:03,5010,51,,,,13893.83,0
1529080,08:45:29,08:45:29,5011,52,,,,14066.31,0
1529080,08:46:00,08:46:00,5012,53,,,,14219.23,
1529080,08:46:32,08:46:32,5013,54,,,,14408.97,0
1529080,08:47:12,08:47:12,5014,55,,,,14712.85,0
1529080,08:48:05,08:48:05,5015,56,,,,14990.01,0
1529080,08:48:55,08:48:55,5016,57,,,,15307.86,0
1529080,08:49:34,08:49:34,5017,58,,,,15492.2,0
1529080,08:50:09,08:50:09,5018,59,,,,15661.72,0
1529080,08:51:02,08:51:02,4931,60,,,,15960.44,0
1529080,08:51:41,08:51:41,340,61,,,,16144.71,0
1529080,08:52:04,08:52:04,7749,62,,,,16337.06,0
1529080,08:54:00,08:54:00,9952,63,,1,,17177.27,
15401090,18:01:00,18:01:00,10737,1,,,1,0,
15401090,18:03:16,18:03:16,10738,2,,,,778.33,0
15401090,18:03:50,18:03:50,10145,3,,,,970.46,0
15401090,18:05:20,18:05:20,5933,4,,,,1493.81,0
15401090,18:05:57,18:05:57,5902,5,,,,1704.69,0
15401090,18:06:21,18:06:21,10453,6,,,,1848.69,0
15401090,18:06:53,18:06:53,10452,7,,,,2064.67,0
15401090,18:07:39,18:07:39,458,8,,,,2382.14,0
15401090,18:08:08,18:08:08,459,9,,,,2549.15,0
15401090,18:08:35,18:08:35,460,10,,,,2727.95,0
15401090,18:09:15,18:09:15,461,11,,,,2951.08,0
15401090,18:09:54,18:09:54,462,12,,,,3177.4,0
15401090,18:10:30,18:10:30,463,13,,,,3415.07,0
15401090,18:12:00,18:12:00,464,14,,,,4111.52,
15401090,18:12:52,18:12:52,465,15,,,,4453.9,0
15401090,18:13:21,18:13:21,466,16,,,,4634.46,0
15401090,18:14:02,18:14:02,2030,17,,,,4914.93,0
15401090,18:15:09,18:15:09,2031,18,,,,5153.97,0
15401090,18:15:43,18:15:43,2032,19,,,,5321.17,0
15401090,18:16:19,18:16:19,2033,20,,,,5486.97,0
15401090,18:16:57,18:16:57,2034,21,,,,5674.7,0
15401090,18:17:40,18:17:40,2035,22,,,,5873.75,0
15401090,18:18:33,18:18:33,2036,23,,,,6143.67,0
15401090,18:19:14,18:19:14,2037,24,,,,6314.98,0
15401090,18:20:04,18:20:04,2038,25,,,,6590.56,0
15401090,18:20:31,18:20:31,2039,26,,,,6731.25,0
15401090,18:21:43,18:21:43,2040,27,,,,7163.75,0
15401090,18:22:40,18:22:40,2041,28,,,,7474.82,0
15401090,18:23:21,18:23:21,2042,29,,,,7655,0
15401090,18:24:00,18:24:00,2043,30,,,,7851.07,
15401090,18:25:21,18:25:21,2044,31,,,,8169.24,0
15401090,18:26:14,18:26:14,2045,32,,,,8400.78,0
15401090,18:27:09,18:27:09,2046,33,,,,8605.12,0
15401090,18:28:07,18:28:07,2047,34,,,,8854.43,0
15401090,18:29:19,18:29:19,844,35,,,,9171.94,0
15401090,18:30:21,18:30:21,845,36,,,,9468.95,0
15401090,18:31:24,18:31:24,846,37,,,,9756.03,0
15401090,18:32:02,18:32:02,847,38,,,,10094.43,0
15401090,18:33:04,18:33:04,848,39,,,,10433.43,0
15401090,18:33:36,18:33:36,5001,40,,,,10586.4,0
15401090,18:34:31,18:34:31,5002,41,,,,10752.26,0
15401090,18:35:21,18:35:21,5003,42,,,,10968.27,0
15401090,18:36:14,18:36:14,5004,43,,,,11195.1,0
15401090,18:37:36,18:37:36,5005,44,,,,11492.14,0
15401090,18:38:31,18:38:31,852,45,,,,11684.02,0
15401090,18:40:00,18:40:00,10732,46,,,,12253.7,
15401090,18:41:40,18:41:40,5006,47,,,,13049.64,0
15401090,18:42:09,18:42:09,5007,48,,,,13216.61,0
15401090,18:43:02,18:43:02,5008,49,,,,13516.36,0
15401090,18:43:25,18:43:25,5009,50,,,,13650.59,0
15401090,18:44:03,18:44:03,5010,51,,,,13893.83,0
15401090,18:44:29,18:44:29,5011,52,,,,14066.31,0
15401090,18:45:00,18:45:00,5012,53,,,,14219.23,
15401090,18:45:28,18:45:28,5013,54,,,,14408.97,0
15401090,18:46:03,18:46:03,5014,55,,,,14712.85,0
15401090,18:46:49,18:46:49,5015,56,,,,14990.01,0
15401090,18:47:33,18:47:33,5016,57,,,,15307.86,0
15401090,18:48:07,18:48:07,5017,58,,,,15492.2,0
15401090,18:48:38,18:48:38,5018,59,,,,15661.72,0
15401090,18:49:24,18:49:24,4931,60,,,,15960.44,0
15401090,18:49:59,18:49:59,340,61,,,,16144.71,0
15401090,18:50:19,18:50:19,7749,62,,,,16337.06,0
15401090,18:52:00,18:52:00,9952,63,,1,,17177.27,
15401100,18:01:00,18:01:00,10737,1,,,1,0,
15401100,18:03:16,18:03:16,10738,2,,,,778.33,0
15401100,18:03:50,18:03:50,10145,3,,,,970.46,0
15401100,18:05:20,18:05:20,5933,4,,,,1493.81,0
15401100,18:05:57,18:05:57,5902,5,,,,1704.69,0
15401100,18:06:21,18:06:21,10453,6,,,,1848.69,0
15401100,18:06:53,18:06:53,10452,7,,,,2064.67,0
15401100,18:07:39,18:07:39,458,8,,,,2382.14,0
15401100,18:08:08,18:08:08,459,9,,,,2549.15,0
15401100,18:08:35,18:08:35,460,10,,,,2727.95,0
15401100,18:09:15,18:09:15,461,11,,,,2951.08,0
15401100,18:09:54,18:09:54,462,12,,,,3177.4,0
15401100,18:10:30,18:10:30,463,13,,,,3415.07,0
15401100,18:12:00,18:12:00,464,14,,,,4111.52,
15401100,18:12:52,18:12:52,465,15,,,,4453.9,0
15401100,18:13:21,18:13:21,466,16,,,,4634.46,0
15401100,18:14:02,18:14:02,2030,17,,,,4914.93,0
15401100,18:15:09,18:15:09,2031,18,,,,5153.97,0
15401100,18:15:43,18:15:43,2032,19,,,,5321.17,0
15401100,18:16:19,18:16:19,2033,20,,,,5486.97,0
15401100,18:16:57,18:16:57,2034,21,,,,5674.7,0
15401100,18:17:40,18:17:40,2035,22,,,,5873.75,0
15401100,18:18:33,18:18:33,2036,23,,,,6143.67,0
15401100,18:19:14,18:19:14,2037,24,,,,6314.98,0
15401100,18:20:04,18:20:04,2038,25,,,,6590.56,0
15401100,18:20:31,18:20:31,2039,26,,,,6731.25,0
15401100,18:21:43,18:21:43,2040,27,,,,7163.75,0
15401100,18:22:40,18:22:40,2041,28,,,,7474.82,0
15401100,18:23:21,18:23:21,2042,29,,,,7655,0
15401100,18:24:00,18:24:00,2043,30,,,,7851.07,
15401100,18:25:21,18:25:21,2044,31,,,,8169.24,0
15401100,18:26:14,18:26:14,2045,32,,,,8400.78,0
15401100,18:27:09,18:27:09,2046,33,,,,8605.12,0
15401100,18:28:07,18:28:07,2047,34,,,,8854.43,0
15401100,18:29:19,18:29:19,844,35,,,,9171.94,0
15401100,18:30:21,18:30:21,845,36,,,,9468.95,0
15401100,18:31:24,18:31:24,846,37,,,,9756.03,0
15401100,18:32:02,18:32:02,847,38,,,,10094.43,0
15401100,18:33:04,18:33:04,848,39,,,,10433.43,0
15401100,18:33:36,18:33:36,5001,40,,,,10586.4,0
15401100,18:34:31,18:34:31,5002,41,,,,10752.26,0
15401100,18:35:21,18:35:21,5003,42,,,,10968.27,0
15401100,18:36:14,18:36:14,5004,43,,,,11195.1,0
15401100,18:37:36,18:37:36,5005,44,,,,11492.14,0
15401100,18:38:31,18:38:31,852,45,,,,11684.02,0
15401100,18:40:00,18:40:00,10732,46,,,,12253.7,
15401100,18:41:40,18:41:40,5006,47,,,,13049.64,0
15401100,18:42:09,18:42:09,5007,48,,,,13216.61,0
15401100,18:43:02,18:43:02,5008,49,,,,13516.36,0
15401100,18:43:25,18:43:25,5009,50,,,,13650.59,0
15401100,18:44:03,18:44:03,5010,51,,,,13893.83,0
15401100,18:44:29,18:44:29,5011,52,,,,14066.31,0
15401100,18:45:00,18:45:00,5012,53,,,,14219.23,
15401100,18:45:28,18:45:28,5013,54,,,,14408.97,0
15401100,18:46:03,18:46:03,5014,55,,,,14712.85,0
15401100,18:46:49,18:46:49,5015,56,,,,14990.01,0
15401100,18:47:33,18:47:33,5016,57,,,,15307.86,0
15401100,18:48:07,18:48:07,5017,58,,,,15492.2,0
15401100,18:48:38,18:48:38,5018,59,,,,15661.72,0
15401100,18:49:24,18:49:24,4931,60,,,,15960.44,0
15401100,18:49:59,18:49:59,340,61,,,,16144.71,0
15401100,18:50:19,18:50:19,7749,62,,,,16337.06,0
15401100,18:52:00,18:52:00,9952,63,,1,,17177.27,
15401110,18:01:00,18:01:00,10737,1,,,1,0,
15401110,18:03:16,18:03:16,10738,2,,,,778.33,0
15401110,18:03:50,18:03:50,10145,3,,,,970.46,0
15401110,18:05:20,18:05:20,5933,4,,,,1493.81,0
15401110,18:05:57,18:05:57,5902,5,,,,1704.69,0
15401110,18:06:21,18:06:21,10453,6,,,,1848.69,0
15401110,18:06:53,18:06:53,10452,7,,,,2064.67,0
15401110,18:07:39,18:07:39,458,8,,,,2382.14,0
15401110,18:08:08,18:08:08,459,9,,,,2549.15,0
15401110,18:08:35,18:08:35,460,10,,,,2727.95,0
15401110,18:09:15,18:09:15,461,11,,,,2951.08,0
15401110,18:09:54,18:09:54,462,12,,,,3177.4,0
15401110,18:10:30,18:10:30,463,13,,,,3415.07,0
15401110,18:12:00,18:12:00,464,14,,,,4111.52,
15401110,18:12:52,18:12:52,465,15,,,,4453.9,0
15401110,18:13:21,18:13:21,466,16,,,,4634.46,0
15401110,18:14:02,18:14:02,2030,17,,,,4914.93,0
15401110,18:15:09,18:15:09,2031,18,,,,5153.97,0
15401110,18:15:43,18:15:43,2032,19,,,,5321.17,0
15401110,18:16:19,18:16:19,2033,20,,,,5486.97,0
15401110,18:16:57,18:16:57,2034,21,,,,5674.7,0
15401110,18:17:40,18:17:40,2035,22,,,,5873.75,0
15401110,18:18:33,18:18:33,2036,23,,,,6143.67,0
15401110,18:19:14,18:19:14,2037,24,,,,6314.98,0
15401110,18:20:04,18:20:04,2038,25,,,,6590.56,0
15401110,18:20:31,18:20:31,2039,26,,,,6731.25,0
15401110,18:21:43,18:21:43,2040,27,,,,7163.75,0
15401110,18:22:40,18:22:40,2041,28,,,,7474.82,0
15401110,18:23:21,18:23:21,2042,29,,,,7655,0
15401110,18:24:00,18:24:00,2043,30,,,,7851.07,
15401110,18:25:21,18:25:21,2044,31,,,,8169.24,0
15401110,18:26:14,18:26:14,2045,32,,,,8400.78,0
15401110,18:27:09,18:27:09,2046,33,,,,8605.12,0
15401110,18:28:07,18:28:07,2047,34,,,,8854.43,0
15401110,18:29:19,18:29:19,844,35,,,,9171.94,0
15401110,18:30:21,18:30:21,845,36,,,,9468.95,0
15401110,18:31:24,18:31:24,846,37,,,,9756.03,0
15401110,18:32:02,18:32:02,847,38,,,,10094.43,0
15401110,18:33:04,18:33:04,848,39,,,,10433.43,0
15401110,18:33:36,18:33:36,5001,40,,,,10586.4,0
15401110,18:34:31,18:34:31,5002,41,,,,10752.26,0
15401110,18:35:21,18:35:21,5003,42,,,,10968.27,0
15401110,18:36:14,18:36:14,5004,43,,,,11195.1,0
15401110,18:37:36,18:37:36,5005,44,,,,11492.14,0
15401110,18:38:31,18:38:31,852,45,,,,11684.02,0
15401110,18:40:00,18:40:00,10732,46,,,,12253.7,
15401110,18:41:40,18:41:40,5006,47,,,,13049.64,0
15401110,18:42:09,18:42:09,5007,48,,,,13216.61,0
15401110,18:43:02,18:43:02,5008,49,,,,13516.36,0
15401110,18:43:25,18:43:25,5009,50,,,,13650.59,0
15401110,18:44:03,18:44:03,5010,51,,,,13893.83,0
15401110,18:44:29,18:44:29,5011,52,,,,14066.31,0
15401110,18:45:00,18:45:00,5012,53,,,,14219.23,
15401110,18:45:28,18:45:28,5013,54,,,,14408.97,0
15401110,18:46:03,18:46:03,5014,55,,,,14712.85,0
15401110,18:46:49,18:46:49,5015,56,,,,14990.01,0
15401110,18:47:33,18:47:33,5016,57,,,,15307.86,0
15401110,18:48:07,18:48:07,5017,58,,,,15492.2,0
15401110,18:48:38,18:48:38,5018,59,,,,15661.72,0
15401110,18:49:24,18:49:24,4931,60,,,,15960.44,0
15401110,18:49:59,18:49:59,340,61,,,,16144.71,0
15401110,18:50:19,18:50:19,7749,62,,,,16337.06,0
15401110,18:52:00,18:52:00,9952,63,,1,,17177.27,
15401120,18:01:00,18:01:00,10737,1,,,1,0,
15401120,18:03:16,18:03:16,10738,2,,,,778.33,0
15401120,18:03:50,18:03:50,10145,3,,,,970.46,0
15401120,18:05:20,18:05:20,5933,4,,,,1493.81,0
15401120,18:05:57,18:05:57,5902,5,,,,1704.69,0
15401120,18:06:21,18:06:21,10453,6,,,,1848.69,0
15401120,18:06:53,18:06:53,10452,7,,,,2064.67,0
15401120,18:07:39,18:07:39,458,8,,,,2382.14,0
15401120,18:08:08,18:08:08,459,9,,,,2549.15,0
15401120,18:08:35,18:08:35,460,10,,,,2727.95,0
15401120,18:09:15,18:09:15,461,11,,,,2951.08,0
15401120,18:09:54,18:09:54,462,12,,,,3177.4,0
15401120,18:10:30,18:10:30,463,13,,,,3415.07,0
15401120,18:12:00,18:12:00,464,14,,,,4111.52,
15401120,18:12:52,18:12:52,465,15,,,,4453.9,0
15401120,18:13:21,18:13:21,466,16,,,,4634.46,0
15401120,18:14:02,18:14:02,2030,17,,,,4914.93,0
15401120,18:15:09,18:15:09,2031,18,,,,5153.97,0
15401120,18:15:43,18:15:43,2032,19,,,,5321.17,0
15401120,18:16:19,18:16:19,2033,20,,,,5486.97,0
15401120,18:16:57,18:16:57,2034,21,,,,5674.7,0
15401120,18:17:40,18:17:40,2035,22,,,,5873.75,0
15401120,18:18:33,18:18:33,2036,23,,,,6143.67,0
15401120,18:19:14,18:19:14,2037,24,,,,6314.98,0
15401120,18:20:04,18:20:04,2038,25,,,,6590.56,0
15401120,18:20:31,18:20:31,2039,26,,,,6731.25,0
15401120,18:21:43,18:21:43,2040,27,,,,7163.75,0
15401120,18:22:40,18:22:40,2041,28,,,,7474.82,0
15401120,18:23:21,18:23:21,2042,29,,,,7655,0
15401120,18:24:00,18:24:00,2043,30,,,,7851.07,
15401120,18:25:21,18:25:21,2044,31,,,,8169.24,0
15401120,18:26:14,18:26:14,2045,32,,,,8400.78,0
15401120,18:27:09,18:27:09,2046,33,,,,8605.12,0
15401120,18:28:07,18:28:07,2047,34,,,,8854.43,0
15401120,18:29:19,18:29:19,844,35,,,,9171.94,0
15401120,18:30:21,18:30:21,845,36,,,,9468.95,0
15401120,18:31:24,18:31:24,846,37,,,,9756.03,0
15401120,18:32:02,18:32:02,847,38,,,,10094.43,0
15401120,18:33:04,18:33:04,848,39,,,,10433.43,0
15401120,18:33:36,18:33:36,5001,40,,,,10586.4,0
15401120,18:34:31,18:34:31,5002,41,,,,10752.26,0
15401120,18:35:21,18:35:21,5003,42,,,,10968.27,0
15401120,18:36:14,18:36:14,5004,43,,,,11195.1,0
15401120,18:37:36,18:37:36,5005,44,,,,11492.14,0
15401120,18:38:31,18:38:31,852,45,,,,11684.02,0
15401120,18:40:00,18:40:00,10732,46,,,,12253.7,
15401120,18:41:40,18:41:40,5006,47,,,,13049.64,0
15401120,18:42:09,18:42:09,5007,48,,,,13216.61,0
15401120,18:43:02,18:43:02,5008,49,,,,13516.36,0
15401120,18:43:25,18:43:25,5009,50,,,,13650.59,0
15401120,18:44:03,18:44:03,5010,51,,,,13893.83,0
15401120,18:44:29,18:44:29,5011,52,,,,14066.31,0
15401120,18:45:00,18:45:00,5012,53,,,,14219.23,
15401120,18:45:28,18:45:28,5013,54,,,,14408.97,0
15401120,18:46:03,18:46:03,5014,55,,,,14712.85,0
15401120,18:46:49,18:46:49,5015,56,,,,14990.01,0
15401120,18:47:33,18:47:33,5016,57,,,,15307.86,0
15401120,18:48:07,18:48:07,5017,58,,,,15492.2,0
15401120,18:48:38,18:48:38,5018,59,,,,15661.72,0
15401120,18:49:24,18:49:24,4931,60,,,,15960.44,0
15401120,18:49:59,18:49:59,340,61,,,,16144.71,0
15401120,18:50:19,18:50:19,7749,62,,,,16337.06,0
15401120,18:52:00,18:52:00,9952,63,,1,,17177.27,
15401130,18:01:00,18:01:00,10737,1,,,1,0,
15401130,18:03:16,18:03:16,10738,2,,,,778.33,0
15401130,18:03:50,18:03:50,10145,3,,,,970.46,0
15401130,18:05:20,18:05:20,5933,4,,,,1493.81,0
15401130,18:05:57,18:05:57,5902,5,,,,1704.69,0
15401130,18:06:21,18:06:21,10453,6,,,,1848.69,0
15401130,18:06:53,18:06:53,10452,7,,,,2064.67,0
15401130,18:07:39,18:07:39,458,8,,,,2382.14,0
15401130,18:08:08,18:08:08,459,9,,,,2549.15,0
15401130,18:08:35,18:08:35,460,10,,,,2727.95,0
15401130,18:09:15,18:09:15,461,11,,,,2951.08,0
15401130,18:09:54,18:09:54,462,12,,,,3177.4,0
15401130,18:10:30,18:10:30,463,13,,,,3415.07,0
15401130,18:12:00,18:12:00,464,14,,,,4111.52,
15401130,18:12:52,18:12:52,465,15,,,,4453.9,0
15401130,18:13:21,18:13:21,466,16,,,,4634.46,0
15401130,18:14:02,18:14:02,2030,17,,,,4914.93,0
15401130,18:15:09,18:15:09,2031,18,,,,5153.97,0
15401130,18:15:43,18:15:43,2032,19,,,,5321.17,0
15401130,18:16:19,18:16:19,2033,20,,,,5486.97,0
15401130,18:16:57,18:16:57,2034,21,,,,5674.7,0
15401130,18:17:40,18:17:40,2035,22,,,,5873.75,0
15401130,18:18:33,18:18:33,2036,23,,,,6143.67,0
15401130,18:19:14,18:19:14,2037,24,,,,6314.98,0
15401130,18:20:04,18:20:04,2038,25,,,,6590.56,0
15401130,18:20:31,18:20:31,2039,26,,,,6731.25,0
15401130,18:21:43,18:21:43,2040,27,,,,7163.75,0
15401130,18:22:40,18:22:40,2041,28,,,,7474.82,0
15401130,18:23:21,18:23:21,2042,29,,,,7655,0
15401130,18:24:00,18:24:00,2043,30,,,,7851.07,
15401130,18:25:21,18:25:21,2044,31,,,,8169.24,0
15401130,18:26:14,18:26:14,2045,32,,,,8400.78,0
15401130,18:27:09,18:27:09,2046,33,,,,8605.12,0
15401130,18:28:07,18:28:07,2047,34,,,,8854.43,0
15401130,18:29:19,18:29:19,844,35,,,,9171.94,0
15401130,18:30:21,18:30:21,845,36,,,,9468.95,0
15401130,18:31:24,18:31:24,846,37,,,,9756.03,0
15401130,18:32:02,18:32:02,847,38,,,,10094.43,0
15401130,18:33:04,18:33:04,848,39,,,,10433.43,0
15401130,18:33:36,18:33:36,5001,40,,,,10586.4,0
15401130,18:34:31,18:34:31,5002,41,,,,10752.26,0
15401130,18:35:21,18:35:21,5003,42,,,,10968.27,0
15401130,18:36:14,18:36:14,5004,43,,,,11195.1,0
15401130,18:37:36,18:37:36,5005,44,,,,11492.14,0
15401130,18:38:31,18:38:31,852,45,,,,11684.02,0
15401130,18:40:00,18:40:00,10732,46,,,,12253.7,
15401130,18:41:40,18:41:40,5006,47,,,,13049.64,0
15401130,18:42:09,18:42:09,5007,48,,,,13216.61,0
15401130,18:43:02,18:43:02,5008,49,,,,13516.36,0
15401130,18:43:25,18:43:25,5009,50,,,,13650.59,0
15401130,18:44:03,18:44:03,5010,51,,,,13893.83,0
15401130,18:44:29,18:44:29,5011,52,,,,14066.31,0
15401130,18:45:00,18:45:00,5012,53,,,,14219.23,
15401130,18:45:28,18:45:28,5013,54,,,,14408.97,0
15401130,18:46:03,18:46:03,5014,55,,,,14712.85,0
15401130,18:46:49,18:46:49,5015,56,,,,14990.01,0
15401130,18:47:33,18:47:33,5016,57,,,,15307.86,0
15401130,18:48:07,18:48:07,5017,58,,,,15492.2,0
15401130,18:48:38,18:48:38,5018,59,,,,15661.72,0
15401130,18:49:24,18:49:24,4931,60,,,,15960.44,0
15401130,18:49:59,18:49:59,340,61,,,,16144.71,0
15401130,18:50:19,18:50:19,7749,62,,,,16337.06,0
15401130,18:52:00,18:52:00,9952,63,,1,,17177.27,
15455010,12:40:00,12:40:00,10737,1,,,1,0,
15455010,12:42:28,12:42:28,10738,2,,,,778.33,0
15455010,12:43:05,12:43:05,10145,3,,,,970.46,0
15455010,12:44:43,12:44:43,5933,4,,,,1493.81,0
15455010,12:45:24,12:45:24,5902,5,,,,1704.69,0
15455010,12:45:50,12:45:50,10453,6,,,,1848.69,0
15455010,12:46:25,12:46:25,10452,7,,,,2064.67,0
15455010,12:47:16,12:47:16,458,8,,,,2382.14,0
15455010,12:47:47,12:47:47,459,9,,,,2549.15,0
15455010,12:48:16,12:48:16,460,10,,,,2727.95,0
15455010,12:49:00,12:49:00,461,11,,,,2951.08,0
15455010,12:49:43,12:49:43,462,12,,,,3177.4,0
15455010,12:50:22,12:50:22,463,13,,,,3415.07,0
15455010,12:52:00,12:52:00,464,14,,,,4111.52,
15455010,12:52:48,12:52:48,465,15,,,,4453.9,0
15455010,12:53:14,12:53:14,466,16,,,,4634.46,0
15455010,12:53:52,12:53:52,2030,17,,,,4914.93,0
15455010,12:54:53,12:54:53,2031,18,,,,5153.97,0
15455010,12:55:24,12:55:24,2032,19,,,,5321.17,0
15455010,12:55:57,12:55:57,2033,20,,,,5486.97,0
15455010,12:56:32,12:56:32,2034,21,,,,5674.7,0
15455010,12:57:12,12:57:12,2035,22,,,,5873.75,0
15455010,12:58:00,12:58:00,2036,23,,,,6143.67,0
15455010,12:58:38,12:58:38,2037,24,,,,6314.98,0
15455010,12:59:24,12:59:24,2038,25,,,,6590.56,0
15455010,12:59:48,12:59:48,2039,26,,,,6731.25,0
15455010,13:00:54,13:00:54,2040,27,,,,7163.75,0
15455010,13:01:47,13:01:47,2041,28,,,,7474.82,0
15455010,13:02:24,13:02:24,2042,29,,,,7655,0
15455010,13:03:00,13:03:00,2043,30,,,,7851.07,
15455010,13:04:11,13:04:11,2044,31,,,,8169.24,0
15455010,13:04:57,13:04:57,2045,32,,,,8400.78,0
15455010,13:05:45,13:05:45,2046,33,,,,8605.12,0
15455010,13:06:36,13:06:36,2047,34,,,,8854.43,0
15455010,13:07:39,13:07:39,844,35,,,,9171.94,0
15455010,13:08:33,13:08:33,845,36,,,,9468.95,0
15455010,13:09:28,13:09:28,846,37,,,,9756.03,0
15455010,13:10:02,13:10:02,847,38,,,,10094.43,0
15455010,13:10:56,13:10:56,848,39,,,,10433.43,0
15455010,13:11:24,13:11:24,5001,40,,,,10586.4,0
15455010,13:12:12,13:12:12,5002,41,,,,10752.26,0
15455010,13:12:56,13:12:56,5003,42,,,,10968.27,0
15455010,13:13:42,13:13:42,5004,43,,,,11195.1,0
15455010,13:14:54,13:14:54,5005,44,,,,11492.14,0
15455010,13:15:42,13:15:42,852,45,,,,11684.02,0
15455010,13:17:00,13:17:00,10732,46,,,,12253.7,
15455010,13:18:40,13:18:40,5006,47,,,,13049.64,0
15455010,13:19:09,13:19:09,5007,48,,,,13216.61,0
15455010,13:20:02,13:20:02,5008,49,,,,13516.36,0
15455010,13:20:25,13:20:25,5009,50,,,,13650.59,0
15455010,13:21:03,13:21:03,5010,51,,,,13893.83,0
15455010,13:21:29,13:21:29,5011,52,,,,14066.31,0
15455010,13:22:00,13:22:00,5012,53,,,,14219.23,
15455010,13:22:41,13:22:41,5013,54,,,,14408.97,0
15455010,13:23:30,13:23:30,5014,55,,,,14712.85,0
15455010,13:24:37,13:24:37,5015,56,,,,14990.01,0
15455010,13:25:38,13:25:38,5016,57,,,,15307.86,0
15455010,13:26:27,13:26:27,5017,58,,,,15492.2,0
15455010,13:27:11,13:27:11,5018,59,,,,15661.72,0
15455010,13:28:18,13:28:18,4931,60,,,,15960.44,0
15455010,13:29:07,13:29:07,340,61,,,,16144.71,0
15455010,13:29:35,13:29:35,7749,62,,,,16337.06,0
15455010,13:32:00,13:32:00,9952,63,,1,,17177.27,
15522020,06:46:00,06:46:00,10737,1,,,1,0,
15522020,06:47:51,06:47:51,10738,2,,,,778.33,0
15522020,06:48:19,06:48:19,10145,3,,,,970.46,0
15522020,06:49:32,06:49:32,5933,4,,,,1493.81,0
15522020,06:50:03,06:50:03,5902,5,,,,1704.69,0
15522020,06:50:22,06:50:22,10453,6,,,,1848.69,0
15522020,06:50:49,06:50:49,10452,7,,,,2064.67,0
15522020,06:51:27,06:51:27,458,8,,,,2382.14,0
15522020,06:51:50,06:51:50,459,9,,,,2549.15,0
15522020,06:52:12,06:52:12,460,10,,,,2727.95,0
15522020,06:52:45,06:52:45,461,11,,,,2951.08,0
15522020,06:53:17,06:53:17,462,12,,,,3177.4,0
15522020,06:53:46,06:53:46,463,13,,,,3415.07,0
15522020,06:55:00,06:55:00,464,14,,,,4111.52,
15522020,06:55:39,06:55:39,465,15,,,,4453.9,0
15522020,06:56:01,06:56:01,466,16,,,,4634.46,0
15522020,06:56:31,06:56:31,2030,17,,,,4914.93,0
15522020,06:57:22,06:57:22,2031,18,,,,5153.97,0
15522020,06:57:47,06:57:47,2032,19,,,,5321.17,0
15522020,06:58:14,06:58:14,2033,20,,,,5486.97,0
15522020,06:58:43,06:58:43,2034,21,,,,5674.7,0
15522020,06:59:15,06:59:15,2035,22,,,,5873.75,0
15522020,06:59:55,06:59:55,2036,23,,,,6143.67,0
15522020,07:00:25,07:00:25,2037,24,,,,6314.98,0
15522020,07:01:03,07:01:03,2038,25,,,,6590.56,0
15522020,07:01:23,07:01:23,2039,26,,,,6731.25,0
15522020,07:02:17,07:02:17,2040,27,,,,7163.75,0
15522020,07:03:00,07:03:00,2041,28,,,,7474.82,0
15522020,07:03:31,07:03:31,2042,29,,,,7655,0
15522020,07:04:00,07:04:00,2043,30,,,,7851.07,
15522020,07:05:21,07:05:21,2044,31,,,,8169.24,0
15522020,07:06:14,07:06:14,2045,32,,,,8400.78,0
15522020,07:07:09,07:07:09,2046,33,,,,8605.12,0
15522020,07:08:07,07:08:07,2047,34,,,,8854.43,0
15522020,07:09:19,07:09:19,844,35,,,,9171.94,0
15522020,07:10:21,07:10:21,845,36,,,,9468.95,0
15522020,07:11:24,07:11:24,846,37,,,,9756.03,0
15522020,07:12:02,07:12:02,847,38,,,,10094.43,0
15522020,07:13:04,07:13:04,848,39,,,,10433.43,0
15522020,07:13:36,07:13:36,5001,40,,,,10586.4,0
15522020,07:14:31,07:14:31,5002,41,,,,10752.26,0
15522020,07:15:21,07:15:21,5003,42,,,,10968.27,0
15522020,07:16:14,07:16:14,5004,43,,,,11195.1,0
15522020,07:17:36,07:17:36,5005,44,,,,11492.14,0
15522020,07:18:31,07:18:31,852,45,,,,11684.02,0
15522020,07:20:00,07:20:00,10732,46,,,,12253.7,
15522020,07:22:00,07:22:00,5006,47,,,,13049.64,0
15522020,07:22:34,07:22:34,5007,48,,,,13216.61,0
15522020,07:23:38,07:23:38,5008,49,,,,13516.36,0
15522020,07:24:06,07:24:06,5009,50,,,,13650.59,0
15522020,07:24:51,07:24:51,5010,51,,,,13893.83,0
15522020,07:25:23,07:25:23,5011,52,,,,14066.31,0
15522020,07:26:00,07:26:00,5012,53,,,,14219.23,
15522020,07:26:32,07:26:32,5013,54,,,,14408.97,0
15522020,07:27:12,07:27:12,5014,55,,,,14712.85,0
15522020,07:28:05,07:28:05,5015,56,,,,14990.01,0
15522020,07:28:55,07:28:55,5016,57,,,,15307.86,0
15522020,07:29:34,07:29:34,5017,58,,,,15492.2,0
15522020,07:30:09,07:30:09,5018,59,,,,15661.72,0
15522020,07:31:02,07:31:02,4931,60,,,,15960.44,0
15522020,07:31:41,07:31:41,340,61,,,,16144.71,0
15522020,07:32:04,07:32:04,7749,62,,,,16337.06,0
15522020,07:34:00,07:34:00,9952,63,,1,,17177.27,
15522030,06:46:00,06:46:00,10737,1,,,1,0,
15522030,06:47:51,06:47:51,10738,2,,,,778.33,0
15522030,06:48:19,06:48:19,10145,3,,,,970.46,0
15522030,06:49:32,06:49:32,5933,4,,,,1493.81,0
15522030,06:50:03,06:50:03,5902,5,,,,1704.69,0
15522030,06:50:22,06:50:22,10453,6,,,,1848.69,0
15522030,06:50:49,06:50:49,10452,7,,,,2064.67,0
15522030,06:51:27,06:51:27,458,8,,,,2382.14,0
15522030,06:51:50,06:51:50,459,9,,,,2549.15,0
15522030,06:52:12,06:52:12,460,10,,,,2727.95,0
15522030,06:52:45,06:52:45,461,11,,,,2951.08,0
15522030,06:53:17,06:53:17,462,12,,,,3177.4,0
15522030,06:53:46,06:53:46,463,13,,,,3415.07,0
15522030,06:55:00,06:55:00,464,14,,,,4111.52,
15522030,06:55:39,06:55:39,465,15,,,,4453.9,0
15522030,06:56:01,06:56:01,466,16,,,,4634.46,0
15522030,06:56:31,06:56:31,2030,17,,,,4914.93,0
15522030,06:57:22,06:57:22,2031,18,,,,5153.97,0
15522030,06:57:47,06:57:47,2032,19,,,,5321.17,0
15522030,06:58:14,06:58:14,2033,20,,,,5486.97,0
15522030,06:58:43,06:58:43,2034,21,,,,5674.7,0
15522030,06:59:15,06:59:15,2035,22,,,,5873.75,0
15522030,06:59:55,06:59:55,2036,23,,,,6143.67,0
15522030,07:00:25,07:00:25,2037,24,,,,6314.98,0
15522030,07:01:03,07:01:03,2038,25,,,,6590.56,0
15522030,07:01:23,07:01:23,2039,26,,,,6731.25,0
15522030,07:02:17,07:02:17,2040,27,,,,7163.75,0
15522030,07:03:00,07:03:00,2041,28,,,,7474.82,0
15522030,07:03:31,07:03:31,2042,29,,,,7655,0
15522030,07:04:00,07:04:00,2043,30,,,,7851.07,
15522030,07:05:21,07:05:21,2044,31,,,,8169.24,0
15522030,07:06:14,07:06:14,2045,32,,,,8400.78,0
15522030,07:07:09,07:07:09,2046,33,,,,8605.12,0
15522030,07:08:07,07:08:07,2047,34,,,,8854.43,0
15522030,07:09:19,07:09:19,844,35,,,,9171.94,0
15522030,07:10:21,07:10:21,845,36,,,,9468.95,0
15522030,07:11:24,07:11:24,846,37,,,,9756.03,0
15522030,07:12:02,07:12:02,847,38,,,,10094.43,0
15522030,07:13:04,07:13:04,848,39,,,,10433.43,0
15522030,07:13:36,07:13:36,5001,40,,,,10586.4,0
15522030,07:14:31,07:14:31,5002,41,,,,10752.26,0
15522030,07:15:21,07:15:21,5003,42,,,,10968.27,0
15522030,07:16:14,07:16:14,5004,43,,,,11195.1,0
15522030,07:17:36,07:17:36,5005,44,,,,11492.14,0
15522030,07:18:31,07:18:31,852,45,,,,11684.02,0
15522030,07:20:00,07:20:00,10732,46,,,,12253.7,
15522030,07:22:00,07:22:00,5006,47,,,,13049.64,0
15522030,07:22:34,07:22:34,5007,48,,,,13216.61,0
15522030,07:23:38,07:23:38,5008,49,,,,13516.36,0
15522030,07:24:06,07:24:06,5009,50,,,,13650.59,0
15522030,07:24:51,07:24:51,5010,51,,,,13893.83,0
15522030,07:25:23,07:25:23,5011,52,,,,14066.31,0
15522030,07:26:00,07:26:00,5012,53,,,,14219.23,
15522030,07:26:32,07:26:32,5013,54,,,,14408.97,0
15522030,07:27:12,07:27:12,5014,55,,,,14712.85,0
15522030,07:28:05,07:28:05,5015,56,,,,14990.01,0
15522030,07:28:55,07:28:55,5016,57,,,,15307.86,0
15522030,07:29:34,07:29:34,5017,58,,,,15492.2,0
15522030,07:30:09,07:30:09,5018,59,,,,15661.72,0
15522030,07:31:02,07:31:02,4931,60,,,,15960.44,0
15522030,07:31:41,07:31:41,340,61,,,,16144.71,0
15522030,07:32:04,07:32:04,7749,62,,,,16337.06,0
15522030,07:34:00,07:34:00,9952,63,,1,,17177.27,
15522040,06:46:00,06:46:00,10737,1,,,1,0,
15522040,06:47:51,06:47:51,10738,2,,,,778.33,0
15522040,06:48:19,06:48:19,10145,3,,,,970.46,0
15522040,06:49:32,06:49:32,5933,4,,,,1493.81,0
15522040,06:50:03,06:50:03,5902,5,,,,1704.69,0
15522040,06:50:22,06:50:22,10453,6,,,,1848.69,0
15522040,06:50:49,06:50:49,10452,7,,,,2064.67,0
15522040,06:51:27,06:51:27,458,8,,,,2382.14,0
15522040,06:51:50,06:51:50,459,9,,,,2549.15,0
15522040,06:52:12,06:52:12,460,10,,,,2727.95,0
15522040,06:52:45,06:52:45,461,11,,,,2951.08,0
15522040,06:53:17,06:53:17,462,12,,,,3177.4,0
15522040,06:53:46,06:53:46,463,13,,,,3415.07,0
15522040,06:55:00,06:55:00,464,14,,,,4111.52,
15522040,06:55:39,06:55:39,465,15,,,,4453.9,0
15522040,06:56:01,06:56:01,466,16,,,,4634.46,0
15522040,06:56:31,06:56:31,2030,17,,,,4914.93,0
15522040,06:57:22,06:57:22,2031,18,,,,5153.97,0
15522040,06:57:47,06:57:47,2032,19,,,,5321.17,0
15522040,06:58:14,06:58:14,2033,20,,,,5486.97,0
15522040,06:58:43,06:58:43,2034,21,,,,5674.7,0
15522040,06:59:15,06:59:15,2035,22,,,,5873.75,0
15522040,06:59:55,06:59:55,2036,23,,,,6143.67,0
15522040,07:00:25,07:00:25,2037,24,,,,6314.98,0
15522040,07:01:03,07:01:03,2038,25,,,,6590.56,0
15522040,07:01:23,07:01:23,2039,26,,,,6731.25,0
15522040,07:02:17,07:02:17,2040,27,,,,7163.75,0
15522040,07:03:00,07:03:00,2041,28,,,,7474.82,0
15522040,07:03:31,07:03:31,2042,29,,,,7655,0
15522040,07:04:00,07:04:00,2043,30,,,,7851.07,
15522040,07:05:21,07:05:21,2044,31,,,,8169.24,0
15522040,07:06:14,07:06:14,2045,32,,,,8400.78,0
15522040,07:07:09,07:07:09,2046,33,,,,8605.12,0
15522040,07:08:07,07:08:07,2047,34,,,,8854.43,0
15522040,07:09:19,07:09:19,844,35,,,,9171.94,0
15522040,07:10:21,07:10:21,845,36,,,,9468.95,0
15522040,07:11:24,07:11:24,846,37,,,,9756.03,0
15522040,07:12:02,07:12:02,847,38,,,,10094.43,0
15522040,07:13:04,07:13:04,848,39,,,,10433.43,0
15522040,07:13:36,07:13:36,5001,40,,,,10586.4,0
15522040,07:14:31,07:14:31,5002,41,,,,10752.26,0
15522040,07:15:21,07:15:21,5003,42,,,,10968.27,0
15522040,07:16:14,07:16:14,5004,43,,,,11195.1,0
15522040,07:17:36,07:17:36,5005,44,,,,11492.14,0
15522040,07:18:31,07:18:31,852,45,,,,11684.02,0
15522040,07:20:00,07:20:00,10732,46,,,,12253.7,
15522040,07:22:00,07:22:00,5006,47,,,,13049.64,0
15522040,07:22:34,07:22:34,5007,48,,,,13216.61,0
15522040,07:23:38,07:23:38,5008,49,,,,13516.36,0
15522040,07:24:06,07:24:06,5009,50,,,,13650.59,0
15522040,07:24:51,07:24:51,5010,51,,,,13893.83,0
15522040,07:25:23,07:25:23,5011,52,,,,14066.31,0
15522040,07:26:00,07:26:00,5012,53,,,,14219.23,
15522040,07:26:32,07:26:32,5013,54,,,,14408.97,0
15522040,07:27:12,07:27:12,5014,55,,,,14712.85,0
15522040,07:28:05,07:28:05,5015,56,,,,14990.01,0
15522040,07:28:55,07:28:55,5016,57,,,,15307.86,0
15522040,07:29:34,07:29:34,5017,58,,,,15492.2,0
15522040,07:30:09,07:30:09,5018,59,,,,15661.72,0
15522040,07:31:02,07:31:02,4931,60,,,,15960.44,0
15522040,07:31:41,07:31:41,340,61,,,,16144.71,0
15522040,07:32:04,07:32:04,7749,62,,,,16337.06,0
15522040,07:34:00,07:34:00,9952,63,,1,,17177.27,
15522050,06:46:00,06:46:00,10737,1,,,1,0,
15522050,06:47:51,06:47:51,10738,2,,,,778.33,0
15522050,06:48:19,06:48:19,10145,3,,,,970.46,0
15522050,06:49:32,06:49:32,5933,4,,,,1493.81,0
15522050,06:50:03,06:50:03,5902,5,,,,1704.69,0
15522050,06:50:22,06:50:22,10453,6,,,,1848.69,0
15522050,06:50:49,06:50:49,10452,7,,,,2064.67,0
15522050,06:51:27,06:51:27,458,8,,,,2382.14,0
15522050,06:51:50,06:51:50,459,9,,,,2549.15,0
15522050,06:52:12,06:52:12,460,10,,,,2727.95,0
15522050,06:52:45,06:52:45,461,11,,,,2951.08,0
15522050,06:53:17,06:53:17,462,12,,,,3177.4,0
15522050,06:53:46,06:53:46,463,13,,,,3415.07,0
15522050,06:55:00,06:55:00,464,14,,,,4111.52,
15522050,06:55:39,06:55:39,465,15,,,,4453.9,0
15522050,06:56:01,06:56:01,466,16,,,,4634.46,0
15522050,06:56:31,06:56:31,2030,17,,,,4914.93,0
15522050,06:57:22,06:57:22,2031,18,,,,5153.97,0
15522050,06:57:47,06:57:47,2032,19,,,,5321.17,0
15522050,06:58:14,06:58:14,2033,20,,,,5486.97,0
15522050,06:58:43,06:58:43,2034,21,,,,5674.7,0
15522050,06:59:15,06:59:15,2035,22,,,,5873.75,0
15522050,06:59:55,06:59:55,2036,23,,,,6143.67,0
15522050,07:00:25,07:00:25,2037,24,,,,6314.98,0
15522050,07:01:03,07:01:03,2038,25,,,,6590.56,0
15522050,07:01:23,07:01:23,2039,26,,,,6731.25,0
15522050,07:02:17,07:02:17,2040,27,,,,7163.75,0
15522050,07:03:00,07:03:00,2041,28,,,,7474.82,0
15522050,07:03:31,07:03:31,2042,29,,,,7655,0
15522050,07:04:00,07:04:00,2043,30,,,,7851.07,
15522050,07:05:21,07:05:21,2044,31,,,,8169.24,0
15522050,07:06:14,07:06:14,2045,32,,,,8400.78,0
15522050,07:07:09,07:07:09,2046,33,,,,8605.12,0
15522050,07:08:07,07:08:07,2047,34,,,,8854.43,0
15522050,07:09:19,07:09:19,844,35,,,,9171.94,0
15522050,07:10:21,07:10:21,845,36,,,,9468.95,0
15522050,07:11:24,07:11:24,846,37,,,,9756.03,0
15522050,07:12:02,07:12:02,847,38,,,,10094.43,0
15522050,07:13:04,07:13:04,848,39,,,,10433.43,0
15522050,07:13:36,07:13:36,5001,40,,,,10586.4,0
15522050,07:14:31,07:14:31,5002,41,,,,10752.26,0
15522050,07:15:21,07:15:21,5003,42,,,,10968.27,0
15522050,07:16:14,07:16:14,5004,43,,,,11195.1,0
15522050,07:17:36,07:17:36,5005,44,,,,11492.14,0
15522050,07:18:31,07:18:31,852,45,,,,11684.02,0
15522050,07:20:00,07:20:00,10732,46,,,,12253.7,
15522050,07:22:00,07:22:00,5006,47,,,,13049.64,0
15522050,07:22:34,07:22:34,5007,48,,,,13216.61,0
15522050,07:23:38,07:23:38,5008,49,,,,13516.36,0
15522050,07:24:06,07:24:06,5009,50,,,,13650.59,0
15522050,07:24:51,07:24:51,5010,51,,,,13893.83,0
15522050,07:25:23,07:25:23,5011,52,,,,14066.31,0
15522050,07:26:00,07:26:00,5012,53,,,,14219.23,
15522050,07:26:32,07:26:32,5013,54,,,,14408.97,0
15522050,07:27:12,07:27:12,5014,55,,,,14712.85,0
15522050,07:28:05,07:28:05,5015,56,,,,14990.01,0
15522050,07:28:55,07:28:55,5016,57,,,,15307.86,0
15522050,07:29:34,07:29:34,5017,58,,,,15492.2,0
15522050,07:30:09,07:30:09,5018,59,,,,15661.72,0
15522050,07:31:02,07:31:02,4931,60,,,,15960.44,0
15522050,07:31:41,07:31:41,340,61,,,,16144.71,0
15522050,07:32:04,07:32:04,7749,62,,,,16337.06,0
15522050,07:34:00,07:34:00,9952,63,,1,,17177.27,
15522060,06:46:00,06:46:00,10737,1,,,1,0,
15522060,06:47:51,06:47:51,10738,2,,,,778.33,0
15522060,06:48:19,06:48:19,10145,3,,,,970.46,0
15522060,06:49:32,06:49:32,5933,4,,,,1493.81,0
15522060,06:50:03,06:50:03,5902,5,,,,1704.69,0
15522060,06:50:22,06:50:22,10453,6,,,,1848.69,0
15522060,06:50:49,06:50:49,10452,7,,,,2064.67,0
15522060,06:51:27,06:51:27,458,8,,,,2382.14,0
15522060,06:51:50,06:51:50,459,9,,,,2549.15,0
15522060,06:52:12,06:52:12,460,10,,,,2727.95,0
15522060,06:52:45,06:52:45,461,11,,,,2951.08,0
15522060,06:53:17,06:53:17,462,12,,,,3177.4,0
15522060,06:53:46,06:53:46,463,13,,,,3415.07,0
15522060,06:55:00,06:55:00,464,14,,,,4111.52,
15522060,06:55:39,06:55:39,465,15,,,,4453.9,0
15522060,06:56:01,06:56:01,466,16,,,,4634.46,0
15522060,06:56:31,06:56:31,2030,17,,,,4914.93,0
15522060,06:57:22,06:57:22,2031,18,,,,5153.97,0
15522060,06:57:47,06:57:47,2032,19,,,,5321.17,0
15522060,06:58:14,06:58:14,2033,20,,,,5486.97,0
15522060,06:58:43,06:58:43,2034,21,,,,5674.7,0
15522060,06:59:15,06:59:15,2035,22,,,,5873.75,0
15522060,06:59:55,06:59:55,2036,23,,,,6143.67,0
15522060,07:00:25,07:00:25,2037,24,,,,6314.98,0
15522060,07:01:03,07:01:03,2038,25,,,,6590.56,0
15522060,07:01:23,07:01:23,2039,26,,,,6731.25,0
15522060,07:02:17,07:02:17,2040,27,,,,7163.75,0
15522060,07:03:00,07:03:00,2041,28,,,,7474.82,0
15522060,07:03:31,07:03:31,2042,29,,,,7655,0
15522060,07:04:00,07:04:00,2043,30,,,,7851.07,
15522060,07:05:21,07:05:21,2044,31,,,,8169.24,0
15522060,07:06:14,07:06:14,2045,32,,,,8400.78,0
15522060,07:07:09,07:07:09,2046,33,,,,8605.12,0
15522060,07:08:07,07:08:07,2047,34,,,,8854.43,0
15522060,07:09:19,07:09:19,844,35,,,,9171.94,0
15522060,07:10:21,07:10:21,845,36,,,,9468.95,0
15522060,07:11:24,07:11:24,846,37,,,,9756.03,0
15522060,07:12:02,07:12:02,847,38,,,,10094.43,0
15522060,07:13:04,07:13:04,848,39,,,,10433.43,0
15522060,07:13:36,07:13:36,5001,40,,,,10586.4,0
15522060,07:14:31,07:14:31,5002,41,,,,10752.26,0
15522060,07:15:21,07:15:21,5003,42,,,,10968.27,0
15522060,07:16:14,07:16:14,5004,43,,,,11195.1,0
15522060,07:17:36,07:17:36,5005,44,,,,11492.14,0
15522060,07:18:31,07:18:31,852,45,,,,11684.02,0
15522060,07:20:00,07:20:00,10732,46,,,,12253.7,
15522060,07:22:00,07:22:00,5006,47,,,,13049.64,0
15522060,07:22:34,07:22:34,5007,48,,,,13216.61,0
15522060,07:23:38,07:23:38,5008,49,,,,13516.36,0
15522060,07:24:06,07:24:06,5009,50,,,,13650.59,0
15522060,07:24:51,07:24:51,5010,51,,,,13893.83,0
15522060,07:25:23,07:25:23,5011,52,,,,14066.31,0
15522060,07:26:00,07:26:00,5012,53,,,,14219.23,
15522060,07:26:32,07:26:32,5013,54,,,,14408.97,0
15522060,07:27:12,07:27:12,5014,55,,,,14712.85,0
15522060,07:28:05,07:28:05,5015,56,,,,14990.01,0
15522060,07:28:55,07:28:55,5016,57,,,,15307.86,0
15522060,07:29:34,07:29:34,5017,58,,,,15492.2,0
15522060,07:30:09,07:30:09,5018,59,,,,15661.72,0
15522060,07:31:02,07:31:02,4931,60,,,,15960.44,0
15522060,07:31:41,07:31:41,340,61,,,,16144.71,0
15522060,07:32:04,07:32:04,7749,62,,,,16337.06,0
15522060,07:34:00,07:34:00,9952,63,,1,,17177.27,
15522080,06:46:00,06:46:00,10737,1,,,1,0,
15522080,06:47:51,06:47:51,10738,2,,,,778.33,0
15522080,06:48:19,06:48:19,10145,3,,,,970.46,0
15522080,06:49:32,06:49:32,5933,4,,,,1493.81,0
15522080,06:50:03,06:50:03,5902,5,,,,1704.69,0
15522080,06:50:22,06:50:22,10453,6,,,,1848.69,0
15522080,06:50:49,06:50:49,10452,7,,,,2064.67,0
15522080,06:51:27,06:51:27,458,8,,,,2382.14,0
15522080,06:51:50,06:51:50,459,9,,,,2549.15,0
15522080,06:52:12,06:52:12,460,10,,,,2727.95,0
15522080,06:52:45,06:52:45,461,11,,,,2951.08,0
15522080,06:53:17,06:53:17,462,12,,,,3177.4,0
15522080,06:53:46,06:53:46,463,13,,,,3415.07,0
15522080,06:55:00,06:55:00,464,14,,,,4111.52,
15522080,06:55:39,06:55:39,465,15,,,,4453.9,0
15522080,06:56:01,06:56:01,466,16,,,,4634.46,0
15522080,06:56:31,06:56:31,2030,17,,,,4914.93,0
15522080,06:57:22,06:57:22,2031,18,,,,5153.97,0
15522080,06:57:47,06:57:47,2032,19,,,,5321.17,0
15522080,06:58:14,06:58:14,2033,20,,,,5486.97,0
15522080,06:58:43,06:58:43,2034,21,,,,5674.7,0
15522080,06:59:15,06:59:15,2035,22,,,,5873.75,0
15522080,06:59:55,06:59:55,2036,23,,,,6143.67,0
15522080,07:00:25,07:00:25,2037,24,,,,6314.98,0
15522080,07:01:03,07:01:03,2038,25,,,,6590.56,0
15522080,07:01:23,07:01:23,2039,26,,,,6731.25,0
15522080,07:02:17,07:02:17,2040,27,,,,7163.75,0
15522080,07:03:00,07:03:00,2041,28,,,,7474.82,0
15522080,07:03:31,07:03:31,2042,29,,,,7655,0
15522080,07:04:00,07:04:00,2043,30,,,,7851.07,
15522080,07:05:21,07:05:21,2044,31,,,,8169.24,0
15522080,07:06:14,07:06:14,2045,32,,,,8400.78,0
15522080,07:07:09,07:07:09,2046,33,,,,8605.12,0
15522080,07:08:07,07:08:07,2047,34,,,,8854.43,0
15522080,07:09:19,07:09:19,844,35,,,,9171.94,0
15522080,07:10:21,07:10:21,845,36,,,,9468.95,0
15522080,07:11:24,07:11:24,846,37,,,,9756.03,0
15522080,07:12:02,07:12:02,847,38,,,,10094.43,0
15522080,07:13:04,07:13:04,848,39,,,,10433.43,0
15522080,07:13:36,07:13:36,5001,40,,,,10586.4,0
15522080,07:14:31,07:14:31,5002,41,,,,10752.26,0
15522080,07:15:21,07:15:21,5003,42,,,,10968.27,0
15522080,07:16:14,07:16:14,5004,43,,,,11195.1,0
15522080,07:17:36,07:17:36,5005,44,,,,11492.14,0
15522080,07:18:31,07:18:31,852,45,,,,11684.02,0
15522080,07:20:00,07:20:00,10732,46,,,,12253.7,
15522080,07:22:00,07:22:00,5006,47,,,,13049.64,0
15522080,07:22:34,07:22:34,5007,48,,,,13216.61,0
15522080,07:23:38,07:23:38,5008,49,,,,13516.36,0
15522080,07:24:06,07:24:06,5009,50,,,,13650.59,0
15522080,07:24:51,07:24:51,5010,51,,,,13893.83,0
15522080,07:25:23,07:25:23,5011,52,,,,14066.31,0
15522080,07:26:00,07:26:00,5012,53,,,,14219.23,
15522080,07:26:32,07:26:32,5013,54,,,,14408.97,0
15522080,07:27:12,07:27:12,5014,55,,,,14712.85,0
15522080,07:28:05,07:28:05,5015,56,,,,14990.01,0
15522080,07:28:55,07:28:55,5016,57,,,,15307.86,0
15522080,07:29:34,07:29:34,5017,58,,,,15492.2,0
15522080,07:30:09,07:30:09,5018,59,,,,15661.72,0
15522080,07:31:02,07:31:02,4931,60,,,,15960.44,0
15522080,07:31:41,07:31:41,340,61,,,,16144.71,0
15522080,07:32:04,07:32:04,7749,62,,,,16337.06,0
15522080,07:34:00,07:34:00,9952,63,,1,,17177.27,
15706020,17:31:00,17:31:00,10737,1,,,1,0,
15706020,17:33:16,17:33:16,10738,2,,,,778.33,0
15706020,17:33:50,17:33:50,10145,3,,,,970.46,0
15706020,17:35:20,17:35:20,5933,4,,,,1493.81,0
15706020,17:35:57,17:35:57,5902,5,,,,1704.69,0
15706020,17:36:21,17:36:21,10453,6,,,,1848.69,0
15706020,17:36:53,17:36:53,10452,7,,,,2064.67,0
15706020,17:37:39,17:37:39,458,8,,,,2382.14,0
15706020,17:38:08,17:38:08,459,9,,,,2549.15,0
15706020,17:38:35,17:38:35,460,10,,,,2727.95,0
15706020,17:39:15,17:39:15,461,11,,,,2951.08,0
15706020,17:39:54,17:39:54,462,12,,,,3177.4,0
15706020,17:40:30,17:40:30,463,13,,,,3415.07,0
15706020,17:42:00,17:42:00,464,14,,,,4111.52,
15706020,17:42:57,17:42:57,465,15,,,,4453.9,0
15706020,17:43:28,17:43:28,466,16,,,,4634.46,0
15706020,17:44:12,17:44:12,2030,17,,,,4914.93,0
15706020,17:45:25,17:45:25,2031,18,,,,5153.97,0
15706020,17:46:01,17:46:01,2032,19,,,,5321.17,0
15706020,17:46:40,17:46:40,2033,20,,,,5486.97,0
15706020,17:47:22,17:47:22,2034,21,,,,5674.7,0
15706020,17:48:09,17:48:09,2035,22,,,,5873.75,0
15706020,17:49:06,17:49:06,2036,23,,,,6143.67,0
15706020,17:49:50,17:49:50,2037,24,,,,6314.98,0
15706020,17:50:45,17:50:45,2038,25,,,,6590.56,0
15706020,17:51:13,17:51:13,2039,26,,,,6731.25,0
15706020,17:52:31,17:52:31,2040,27,,,,7163.75,0
15706020,17:53:34,17:53:34,2041,28,,,,7474.82,0
15706020,17:54:18,17:54:18,2042,29,,,,7655,0
15706020,17:55:00,17:55:00,2043,30,,,,7851.07,
15706020,17:56:21,17:56:21,2044,31,,,,8169.24,0
15706020,17:57:14,17:57:14,2045,32,,,,8400.78,0
15706020,17:58:09,17:58:09,2046,33,,,,8605.12,0
15706020,17:59:07,17:59:07,2047,34,,,,8854.43,0
15706020,18:00:19,18:00:19,844,35,,,,9171.94,0
15706020,18:01:21,18:01:21,845,36,,,,9468.95,0
15706020,18:02:24,18:02:24,846,37,,,,9756.03,0
15706020,18:03:02,18:03:02,847,38,,,,10094.43,0
15706020,18:04:04,18:04:04,848,39,,,,10433.43,0
15706020,18:04:36,18:04:36,5001,40,,,,10586.4,0
15706020,18:05:31,18:05:31,5002,41,,,,10752.26,0
15706020,18:06:21,18:06:21,5003,42,,,,10968.27,0
15706020,18:07:14,18:07:14,5004,43,,,,11195.1,0
15706020,18:08:36,18:08:36,5005,44,,,,11492.14,0
15706020,18:09:31,18:09:31,852,45,,,,11684.02,0
15706020,18:11:00,18:11:00,10732,46,,,,12253.7,
15706020,18:12:40,18:12:40,5006,47,,,,13049.64,0
15706020,18:13:09,18:13:09,5007,48,,,,13216.61,0
15706020,18:14:02,18:14:02,5008,49,,,,13516.36,0
15706020,18:14:25,18:14:25,5009,50,,,,13650.59,0
15706020,18:15:03,18:15:03,5010,51,,,,13893.83,0
15706020,18:15:29,18:15:29,5011,52,,,,14066.31,0
15706020,18:16:00,18:16:00,5012,53,,,,14219.23,
15706020,18:16:28,18:16:28,5013,54,,,,14408.97,0
15706020,18:17:03,18:17:03,5014,55,,,,14712.85,0
15706020,18:17:49,18:17:49,5015,56,,,,14990.01,0
15706020,18:18:33,18:18:33,5016,57,,,,15307.86,0
15706020,18:19:07,18:19:07,5017,58,,,,15492.2,0
15706020,18:19:38,18:19:38,5018,59,,,,15661.72,0
15706020,18:20:24,18:20:24,4931,60,,,,15960.44,0
15706020,18:20:59,18:20:59,340,61,,,,16144.71,0
15706020,18:21:19,18:21:19,7749,62,,,,16337.06,0
15706020,18:23:00,18:23:00,9952,63,,1,,17177.27,
15706030,17:31:00,17:31:00,10737,1,,,1,0,
15706030,17:33:16,17:33:16,10738,2,,,,778.33,0
15706030,17:33:50,17:33:50,10145,3,,,,970.46,0
15706030,17:35:20,17:35:20,5933,4,,,,1493.81,0
15706030,17:35:57,17:35:57,5902,5,,,,1704.69,0
15706030,17:36:21,17:36:21,10453,6,,,,1848.69,0
15706030,17:36:53,17:36:53,10452,7,,,,2064.67,0
15706030,17:37:39,17:37:39,458,8,,,,2382.14,0
15706030,17:38:08,17:38:08,459,9,,,,2549.15,0
15706030,17:38:35,17:38:35,460,10,,,,2727.95,0
15706030,17:39:15,17:39:15,461,11,,,,2951.08,0
15706030,17:39:54,17:39:54,462,12,,,,3177.4,0
15706030,17:40:30,17:40:30,463,13,,,,3415.07,0
15706030,17:42:00,17:42:00,464,14,,,,4111.52,
15706030,17:42:57,17:42:57,465,15,,,,4453.9,0
15706030,17:43:28,17:43:28,466,16,,,,4634.46,0
15706030,17:44:12,17:44:12,2030,17,,,,4914.93,0
15706030,17:45:25,17:45:25,2031,18,,,,5153.97,0
15706030,17:46:01,17:46:01,2032,19,,,,5321.17,0
15706030,17:46:40,17:46:40,2033,20,,,,5486.97,0
15706030,17:47:22,17:47:22,2034,21,,,,5674.7,0
15706030,17:48:09,17:48:09,2035,22,,,,5873.75,0
15706030,17:49:06,17:49:06,2036,23,,,,6143.67,0
15706030,17:49:50,17:49:50,2037,24,,,,6314.98,0
15706030,17:50:45,17:50:45,2038,25,,,,6590.56,0
15706030,17:51:13,17:51:13,2039,26,,,,6731.25,0
15706030,17:52:31,17:52:31,2040,27,,,,7163.75,0
15706030,17:53:34,17:53:34,2041,28,,,,7474.82,0
15706030,17:54:18,17:54:18,2042,29,,,,7655,0
15706030,17:55:00,17:55:00,2043,30,,,,7851.07,
15706030,17:56:21,17:56:21,2044,31,,,,8169.24,0
15706030,17:57:14,17:57:14,2045,32,,,,8400.78,0
15706030,17:58:09,17:58:09,2046,33,,,,8605.12,0
15706030,17:59:07,17:59:07,2047,34,,,,8854.43,0
15706030,18:00:19,18:00:19,844,35,,,,9171.94,0
15706030,18:01:21,18:01:21,845,36,,,,9468.95,0
15706030,18:02:24,18:02:24,846,37,,,,9756.03,0
15706030,18:03:02,18:03:02,847,38,,,,10094.43,0
15706030,18:04:04,18:04:04,848,39,,,,10433.43,0
15706030,18:04:36,18:04:36,5001,40,,,,10586.4,0
15706030,18:05:31,18:05:31,5002,41,,,,10752.26,0
15706030,18:06:21,18:06:21,5003,42,,,,10968.27,0
15706030,18:07:14,18:07:14,5004,43,,,,11195.1,0
15706030,18:08:36,18:08:36,5005,44,,,,11492.14,0
15706030,18:09:31,18:09:31,852,45,,,,11684.02,0
15706030,18:11:00,18:11:00,10732,46,,,,12253.7,
15706030,18:12:40,18:12:40,5006,47,,,,13049.64,0
15706030,18:13:09,18:13:09,5007,48,,,,13216.61,0
15706030,18:14:02,18:14:02,5008,49,,,,13516.36,0
15706030,18:14:25,18:14:25,5009,50,,,,13650.59,0
15706030,18:15:03,18:15:03,5010,51,,,,13893.83,0
15706030,18:15:29,18:15:29,5011,52,,,,14066.31,0
15706030,18:16:00,18:16:00,5012,53,,,,14219.23,
15706030,18:16:28,18:16:28,5013,54,,,,14408.97,0
15706030,18:17:03,18:17:03,5014,55,,,,14712.85,0
15706030,18:17:49,18:17:49,5015,56,,,,14990.01,0
15706030,18:18:33,18:18:33,5016,57,,,,15307.86,0
15706030,18:19:07,18:19:07,5017,58,,,,15492.2,0
15706030,18:19:38,18:19:38,5018,59,,,,15661.72,0
15706030,18:20:24,18:20:24,4931,60,,,,15960.44,0
15706030,18:20:59,18:20:59,340,61,,,,16144.71,0
15706030,18:21:19,18:21:19,7749,62,,,,16337.06,0
15706030,18:23:00,18:23:00,9952,63,,1,,17177.27,
15706040,17:31:00,17:31:00,10737,1,,,1,0,
15706040,17:33:16,17:33:16,10738,2,,,,778.33,0
15706040,17:33:50,17:33:50,10145,3,,,,970.46,0
15706040,17:35:20,17:35:20,5933,4,,,,1493.81,0
15706040,17:35:57,17:35:57,5902,5,,,,1704.69,0
15706040,17:36:21,17:36:21,10453,6,,,,1848.69,0
15706040,17:36:53,17:36:53,10452,7,,,,2064.67,0
15706040,17:37:39,17:37:39,458,8,,,,2382.14,0
15706040,17:38:08,17:38:08,459,9,,,,2549.15,0
15706040,17:38:35,17:38:35,460,10,,,,2727.95,0
15706040,17:39:15,17:39:15,461,11,,,,2951.08,0
15706040,17:39:54,17:39:54,462,12,,,,3177.4,0
15706040,17:40:30,17:40:30,463,13,,,,3415.07,0
15706040,17:42:00,17:42:00,464,14,,,,4111.52,
15706040,17:42:57,17:42:57,465,15,,,,4453.9,0
15706040,17:43:28,17:43:28,466,16,,,,4634.46,0
15706040,17:44:12,17:44:12,2030,17,,,,4914.93,0
15706040,17:45:25,17:45:25,2031,18,,,,5153.97,0
15706040,17:46:01,17:46:01,2032,19,,,,5321.17,0
15706040,17:46:40,17:46:40,2033,20,,,,5486.97,0
15706040,17:47:22,17:47:22,2034,21,,,,5674.7,0
15706040,17:48:09,17:48:09,2035,22,,,,5873.75,0
15706040,17:49:06,17:49:06,2036,23,,,,6143.67,0
15706040,17:49:50,17:49:50,2037,24,,,,6314.98,0
15706040,17:50:45,17:50:45,2038,25,,,,6590.56,0
15706040,17:51:13,17:51:13,2039,26,,,,6731.25,0
15706040,17:52:31,17:52:31,2040,27,,,,7163.75,0
15706040,17:53:34,17:53:34,2041,28,,,,7474.82,0
15706040,17:54:18,17:54:18,2042,29,,,,7655,0
15706040,17:55:00,17:55:00,2043,30,,,,7851.07,
15706040,17:56:21,17:56:21,2044,31,,,,8169.24,0
15706040,17:57:14,17:57:14,2045,32,,,,8400.78,0
15706040,17:58:09,17:58:09,2046,33,,,,8605.12,0
15706040,17:59:07,17:59:07,2047,34,,,,8854.43,0
15706040,18:00:19,18:00:19,844,35,,,,9171.94,0
15706040,18:01:21,18:01:21,845,36,,,,9468.95,0
15706040,18:02:24,18:02:24,846,37,,,,9756.03,0
15706040,18:03:02,18:03:02,847,38,,,,10094.43,0
15706040,18:04:04,18:04:04,848,39,,,,10433.43,0
15706040,18:04:36,18:04:36,5001,40,,,,10586.4,0
15706040,18:05:31,18:05:31,5002,41,,,,10752.26,0
15706040,18:06:21,18:06:21,5003,42,,,,10968.27,0
15706040,18:07:14,18:07:14,5004,43,,,,11195.1,0
15706040,18:08:36,18:08:36,5005,44,,,,11492.14,0
15706040,18:09:31,18:09:31,852,45,,,,11684.02,0
15706040,18:11:00,18:11:00,10732,46,,,,12253.7,
15706040,18:12:40,18:12:40,5006,47,,,,13049.64,0
15706040,18:13:09,18:13:09,5007,48,,,,13216.61,0
15706040,18:14:02,18:14:02,5008,49,,,,13516.36,0
15706040,18:14:25,18:14:25,5009,50,,,,13650.59,0
15706040,18:15:03,18:15:03,5010,51,,,,13893.83,0
15706040,18:15:29,18:15:29,5011,52,,,,14066.31,0
15706040,18:16:00,18:16:00,5012,53,,,,14219.23,
15706040,18:16:28,18:16:28,5013,54,,,,14408.97,0
15706040,18:17:03,18:17:03,5014,55,,,,14712.85,0
15706040,18:17:49,18:17:49,5015,56,,,,14990.01,0
15706040,18:18:33,18:18:33,5016,57,,,,15307.86,0
15706040,18:19:07,18:19:07,5017,58,,,,15492.2,0
15706040,18:19:38,18:19:38,5018,59,,,,15661.72,0
15706040,18:20:24,18:20:24,4931,60,,,,15960.44,0
15706040,18:20:59,18:20:59,340,61,,,,16144.71,0
15706040,18:21:19,18:21:19,7749,62,,,,16337.06,0
15706040,18:23:00,18:23:00,9952,63,,1,,17177.27,
15706050,17:31:00,17:31:00,10737,1,,,1,0,
15706050,17:33:16,17:33:16,10738,2,,,,778.33,0
15706050,17:33:50,17:33:50,10145,3,,,,970.46,0
15706050,17:35:20,17:35:20,5933,4,,,,1493.81,0
15706050,17:35:57,17:35:57,5902,5,,,,1704.69,0
15706050,17:36:21,17:36:21,10453,6,,,,1848.69,0
15706050,17:36:53,17:36:53,10452,7,,,,2064.67,0
15706050,17:37:39,17:37:39,458,8,,,,2382.14,0
15706050,17:38:08,17:38:08,459,9,,,,2549.15,0
15706050,17:38:35,17:38:35,460,10,,,,2727.95,0
15706050,17:39:15,17:39:15,461,11,,,,2951.08,0
15706050,17:39:54,17:39:54,462,12,,,,3177.4,0
15706050,17:40:30,17:40:30,463,13,,,,3415.07,0
15706050,17:42:00,17:42:00,464,14,,,,4111.52,
15706050,17:42:57,17:42:57,465,15,,,,4453.9,0
15706050,17:43:28,17:43:28,466,16,,,,4634.46,0
15706050,17:44:12,17:44:12,2030,17,,,,4914.93,0
15706050,17:45:25,17:45:25,2031,18,,,,5153.97,0
15706050,17:46:01,17:46:01,2032,19,,,,5321.17,0
15706050,17:46:40,17:46:40,2033,20,,,,5486.97,0
15706050,17:47:22,17:47:22,2034,21,,,,5674.7,0
15706050,17:48:09,17:48:09,2035,22,,,,5873.75,0
15706050,17:49:06,17:49:06,2036,23,,,,6143.67,0
15706050,17:49:50,17:49:50,2037,24,,,,6314.98,0
15706050,17:50:45,17:50:45,2038,25,,,,6590.56,0
15706050,17:51:13,17:51:13,2039,26,,,,6731.25,0
15706050,17:52:31,17:52:31,2040,27,,,,7163.75,0
15706050,17:53:34,17:53:34,2041,28,,,,7474.82,0
15706050,17:54:18,17:54:18,2042,29,,,,7655,0
15706050,17:55:00,17:55:00,2043,30,,,,7851.07,
15706050,17:56:21,17:56:21,2044,31,,,,8169.24,0
15706050,17:57:14,17:57:14,2045,32,,,,8400.78,0
15706050,17:58:09,17:58:09,2046,33,,,,8605.12,0
15706050,17:59:07,17:59:07,2047,34,,,,8854.43,0
15706050,18:00:19,18:00:19,844,35,,,,9171.94,0
15706050,18:01:21,18:01:21,845,36,,,,9468.95,0
15706050,18:02:24,18:02:24,846,37,,,,9756.03,0
15706050,18:03:02,18:03:02,847,38,,,,10094.43,0
15706050,18:04:04,18:04:04,848,39,,,,10433.43,0
15706050,18:04:36,18:04:36,5001,40,,,,10586.4,0
15706050,18:05:31,18:05:31,5002,41,,,,10752.26,0
15706050,18:06:21,18:06:21,5003,42,,,,10968.27,0
15706050,18:07:14,18:07:14,5004,43,,,,11195.1,0
15706050,18:08:36,18:08:36,5005,44,,,,11492.14,0
15706050,18:09:31,18:09:31,852,45,,,,11684.02,0
15706050,18:11:00,18:11:00,10732,46,,,,12253.7,
15706050,18:12:40,18:12:40,5006,47,,,,13049.64,0
15706050,18:13:09,18:13:09,5007,48,,,,13216.61,0
15706050,18:14:02,18:14:02,5008,49,,,,13516.36,0
15706050,18:14:25,18:14:25,5009,50,,,,13650.59,0
15706050,18:15:03,18:15:03,5010,51,,,,13893.83,0
15706050,18:15:29,18:15:29,5011,52,,,,14066.31,0
15706050,18:16:00,18:16:00,5012,53,,,,14219.23,
15706050,18:16:28,18:16:28,5013,54,,,,14408.97,0
15706050,18:17:03,18:17:03,5014,55,,,,14712.85,0
15706050,18:17:49,18:17:49,5015,56,,,,14990.01,0
15706050,18:18:33,18:18:33,5016,57,,,,15307.86,0
15706050,18:19:07,18:19:07,5017,58,,,,15492.2,0
15706050,18:19:38,18:19:38,5018,59,,,,15661.72,0
15706050,18:20:24,18:20:24,4931,60,,,,15960.44,0
15706050,18:20:59,18:20:59,340,61,,,,16144.71,0
15706050,18:21:19,18:21:19,7749,62,,,,16337.06,0
15706050,18:23:00,18:23:00,9952,63,,1,,17177.27,
15706060,17:31:00,17:31:00,10737,1,,,1,0,
15706060,17:33:16,17:33:16,10738,2,,,,778.33,0
15706060,17:33:50,17:33:50,10145,3,,,,970.46,0
15706060,17:35:20,17:35:20,5933,4,,,,1493.81,0
15706060,17:35:57,17:35:57,5902,5,,,,1704.69,0
15706060,17:36:21,17:36:21,10453,6,,,,1848.69,0
15706060,17:36:53,17:36:53,10452,7,,,,2064.67,0
15706060,17:37:39,17:37:39,458,8,,,,2382.14,0
15706060,17:38:08,17:38:08,459,9,,,,2549.15,0
15706060,17:38:35,17:38:35,460,10,,,,2727.95,0
15706060,17:39:15,17:39:15,461,11,,,,2951.08,0
15706060,17:39:54,17:39:54,462,12,,,,3177.4,0
15706060,17:40:30,17:40:30,463,13,,,,3415.07,0
15706060,17:42:00,17:42:00,464,14,,,,4111.52,
15706060,17:42:57,17:42:57,465,15,,,,4453.9,0
15706060,17:43:28,17:43:28,466,16,,,,4634.46,0
15706060,17:44:12,17:44:12,2030,17,,,,4914.93,0
15706060,17:45:25,17:45:25,2031,18,,,,5153.97,0
15706060,17:46:01,17:46:01,2032,19,,,,5321.17,0
15706060,17:46:40,17:46:40,2033,20,,,,5486.97,0
15706060,17:47:22,17:47:22,2034,21,,,,5674.7,0
15706060,17:48:09,17:48:09,2035,22,,,,5873.75,0
15706060,17:49:06,17:49:06,2036,23,,,,6143.67,0
15706060,17:49:50,17:49:50,2037,24,,,,6314.98,0
15706060,17:50:45,17:50:45,2038,25,,,,6590.56,0
15706060,17:51:13,17:51:13,2039,26,,,,6731.25,0
15706060,17:52:31,17:52:31,2040,27,,,,7163.75,0
15706060,17:53:34,17:53:34,2041,28,,,,7474.82,0
15706060,17:54:18,17:54:18,2042,29,,,,7655,0
15706060,17:55:00,17:55:00,2043,30,,,,7851.07,
15706060,17:56:21,17:56:21,2044,31,,,,8169.24,0
15706060,17:57:14,17:57:14,2045,32,,,,8400.78,0
15706060,17:58:09,17:58:09,2046,33,,,,8605.12,0
15706060,17:59:07,17:59:07,2047,34,,,,8854.43,0
15706060,18:00:19,18:00:19,844,35,,,,9171.94,0
15706060,18:01:21,18:01:21,845,36,,,,9468.95,0
15706060,18:02:24,18:02:24,846,37,,,,9756.03,0
15706060,18:03:02,18:03:02,847,38,,,,10094.43,0
15706060,18:04:04,18:04:04,848,39,,,,10433.43,0
15706060,18:04:36,18:04:36,5001,40,,,,10586.4,0
15706060,18:05:31,18:05:31,5002,41,,,,10752.26,0
15706060,18:06:21,18:06:21,5003,42,,,,10968.27,0
15706060,18:07:14,18:07:14,5004,43,,,,11195.1,0
15706060,18:08:36,18:08:36,5005,44,,,,11492.14,0
15706060,18:09:31,18:09:31,852,45,,,,11684.02,0
15706060,18:11:00,18:11:00,10732,46,,,,12253.7,
15706060,18:12:40,18:12:40,5006,47,,,,13049.64,0
15706060,18:13:09,18:13:09,5007,48,,,,13216.61,0
15706060,18:14:02,18:14:02,5008,49,,,,13516.36,0
15706060,18:14:25,18:14:25,5009,50,,,,13650.59,0
15706060,18:15:03,18:15:03,5010,51,,,,13893.83,0
15706060,18:15:29,18:15:29,5011,52,,,,14066.31,0
15706060,18:16:00,18:16:00,5012,53,,,,14219.23,
15706060,18:16:28,18:16:28,5013,54,,,,14408.97,0
15706060,18:17:03,18:17:03,5014,55,,,,14712.85,0
15706060,18:17:49,18:17:49,5015,56,,,,14990.01,0
15706060,18:18:33,18:18:33,5016,57,,,,15307.86,0
15706060,18:19:07,18:19:07,5017,58,,,,15492.2,0
15706060,18:19:38,18:19:38,5018,59,,,,15661.72,0
15706060,18:20:24,18:20:24,4931,60,,,,15960.44,0
15706060,18:20:59,18:20:59,340,61,,,,16144.71,0
15706060,18:21:19,18:21:19,7749,62,,,,16337.06,0
15706060,18:23:00,18:23:00,9952,63,,1,,17177.27,
15706080,17:31:00,17:31:00,10737,1,,,1,0,
15706080,17:33:16,17:33:16,10738,2,,,,778.33,0
15706080,17:33:50,17:33:50,10145,3,,,,970.46,0
15706080,17:35:20,17:35:20,5933,4,,,,1493.81,0
15706080,17:35:57,17:35:57,5902,5,,,,1704.69,0
15706080,17:36:21,17:36:21,10453,6,,,,1848.69,0
15706080,17:36:53,17:36:53,10452,7,,,,2064.67,0
15706080,17:37:39,17:37:39,458,8,,,,2382.14,0
15706080,17:38:08,17:38:08,459,9,,,,2549.15,0
15706080,17:38:35,17:38:35,460,10,,,,2727.95,0
15706080,17:39:15,17:39:15,461,11,,,,2951.08,0
15706080,17:39:54,17:39:54,462,12,,,,3177.4,0
15706080,17:40:30,17:40:30,463,13,,,,3415.07,0
15706080,17:42:00,17:42:00,464,14,,,,4111.52,
15706080,17:42:57,17:42:57,465,15,,,,4453.9,0
15706080,17:43:28,17:43:28,466,16,,,,4634.46,0
15706080,17:44:12,17:44:12,2030,17,,,,4914.93,0
15706080,17:45:25,17:45:25,2031,18,,,,5153.97,0
15706080,17:46:01,17:46:01,2032,19,,,,5321.17,0
15706080,17:46:40,17:46:40,2033,20,,,,5486.97,0
15706080,17:47:22,17:47:22,2034,21,,,,5674.7,0
15706080,17:48:09,17:48:09,2035,22,,,,5873.75,0
15706080,17:49:06,17:49:06,2036,23,,,,6143.67,0
15706080,17:49:50,17:49:50,2037,24,,,,6314.98,0
15706080,17:50:45,17:50:45,2038,25,,,,6590.56,0
15706080,17:51:13,17:51:13,2039,26,,,,6731.25,0
15706080,17:52:31,17:52:31,2040,27,,,,7163.75,0
15706080,17:53:34,17:53:34,2041,28,,,,7474.82,0
15706080,17:54:18,17:54:18,2042,29,,,,7655,0
15706080,17:55:00,17:55:00,2043,30,,,,7851.07,
15706080,17:56:21,17:56:21,2044,31,,,,8169.24,0
15706080,17:57:14,17:57:14,2045,32,,,,8400.78,0
15706080,17:58:09,17:58:09,2046,33,,,,8605.12,0
15706080,17:59:07,17:59:07,2047,34,,,,8854.43,0
15706080,18:00:19,18:00:19,844,35,,,,9171.94,0
15706080,18:01:21,18:01:21,845,36,,,,9468.95,0
15706080,18:02:24,18:02:24,846,37,,,,9756.03,0
15706080,18:03:02,18:03:02,847,38,,,,10094.43,0
15706080,18:04:04,18:04:04,848,39,,,,10433.43,0
15706080,18:04:36,18:04:36,5001,40,,,,10586.4,0
15706080,18:05:31,18:05:31,5002,41,,,,10752.26,0
15706080,18:06:21,18:06:21,5003,42,,,,10968.27,0
15706080,18:07:14,18:07:14,5004,43,,,,11195.1,0
15706080,18:08:36,18:08:36,5005,44,,,,11492.14,0
15706080,18:09:31,18:09:31,852,45,,,,11684.02,0
15706080,18:11:00,18:11:00,10732,46,,,,12253.7,
15706080,18:12:40,18:12:40,5006,47,,,,13049.64,0
15706080,18:13:09,18:13:09,5007,48,,,,13216.61,0
15706080,18:14:02,18:14:02,5008,49,,,,13516.36,0
15706080,18:14:25,18:14:25,5009,50,,,,13650.59,0
15706080,18:15:03,18:15:03,5010,51,,,,13893.83,0
15706080,18:15:29,18:15:29,5011,52,,,,14066.31,0
15706080,18:16:00,18:16:00,5012,53,,,,14219.23,
15706080,18:16:28,18:16:28,5013,54,,,,14408.97,0
15706080,18:17:03,18:17:03,5014,55,,,,14712.85,0
15706080,18:17:49,18:17:49,5015,56,,,,14990.01,0
15706080,18:18:33,18:18:33,5016,57,,,,15307.86,0
15706080,18:19:07,18:19:07,5017,58,,,,15492.2,0
15706080,18:19:38,18:19:38,5018,59,,,,15661.72,0
15706080,18:20:24,18:20:24,4931,60,,,,15960.44,0
15706080,18:20:59,18:20:59,340,61,,,,16144.71,0
15706080,18:21:19,18:21:19,7749,62,,,,16337.06,0
15706080,18:23:00,18:23:00,9952,63,,1,,17177.27,
15917010,09:10:00,09:10:00,10737,1,,,1,0,
15917010,09:12:03,09:12:03,10738,2,,,,778.33,0
15917010,09:12:34,09:12:34,10145,3,,,,970.46,0
15917010,09:13:56,09:13:56,5933,4,,,,1493.81,0
15917010,09:14:30,09:14:30,5902,5,,,,1704.69,0
15917010,09:14:51,09:14:51,10453,6,,,,1848.69,0
15917010,09:15:21,09:15:21,10452,7,,,,2064.67,0
15917010,09:16:03,09:16:03,458,8,,,,2382.14,0
15917010,09:16:29,09:16:29,459,9,,,,2549.15,0
15917010,09:16:54,09:16:54,460,10,,,,2727.95,0
15917010,09:17:30,09:17:30,461,11,,,,2951.08,0
15917010,09:18:05,09:18:05,462,12,,,,3177.4,0
15917010,09:18:38,09:18:38,463,13,,,,3415.07,0
15917010,09:20:00,09:20:00,464,14,,,,4111.52,
15917010,09:20:44,09:20:44,465,15,,,,4453.9,0
15917010,09:21:08,09:21:08,466,16,,,,4634.46,0
15917010,09:21:42,09:21:42,2030,17,,,,4914.93,0
15917010,09:22:38,09:22:38,2031,18,,,,5153.97,0
15917010,09:23:06,09:23:06,2032,19,,,,5321.17,0
15917010,09:23:36,09:23:36,2033,20,,,,5486.97,0
15917010,09:24:08,09:24:08,2034,21,,,,5674.7,0
15917010,09:24:44,09:24:44,2035,22,,,,5873.75,0
15917010,09:25:28,09:25:28,2036,23,,,,6143.67,0
15917010,09:26:02,09:26:02,2037,24,,,,6314.98,0
15917010,09:26:44,09:26:44,2038,25,,,,6590.56,0
15917010,09:27:06,09:27:06,2039,26,,,,6731.25,0
15917010,09:28:06,09:28:06,2040,27,,,,7163.75,0
15917010,09:28:54,09:28:54,2041,28,,,,7474.82,0
15917010,09:29:28,09:29:28,2042,29,,,,7655,0
15917010,09:30:00,09:30:00,2043,30,,,,7851.07,
15917010,09:31:06,09:31:06,2044,31,,,,8169.24,0
15917010,09:31:49,09:31:49,2045,32,,,,8400.78,0
15917010,09:32:34,09:32:34,2046,33,,,,8605.12,0
15917010,09:33:20,09:33:20,2047,34,,,,8854.43,0
15917010,09:34:19,09:34:19,844,35,,,,9171.94,0
15917010,09:35:10,09:35:10,845,36,,,,9468.95,0
15917010,09:36:00,09:36:00,846,37,,,,9756.03,0
15917010,09:36:31,09:36:31,847,38,,,,10094.43,0
15917010,09:37:22,09:37:22,848,39,,,,10433.43,0
15917010,09:37:48,09:37:48,5001,40,,,,10586.4,0
15917010,09:38:32,09:38:32,5002,41,,,,10752.26,0
15917010,09:39:13,09:39:13,5003,42,,,,10968.27,0
15917010,09:39:56,09:39:56,5004,43,,,,11195.1,0
15917010,09:41:03,09:41:03,5005,44,,,,11492.14,0
15917010,09:41:47,09:41:47,852,45,,,,11684.02,0
15917010,09:43:00,09:43:00,10732,46,,,,12253.7,
15917010,09:44:40,09:44:40,5006,47,,,,13049.64,0
15917010,09:45:09,09:45:09,5007,48,,,,13216.61,0
15917010,09:46:02,09:46:02,5008,49,,,,13516.36,0
15917010,09:46:25,09:46:25,5009,50,,,,13650.59,0
15917010,09:47:03,09:47:03,5010,51,,,,13893.83,0
15917010,09:47:29,09:47:29,5011,52,,,,14066.31,0
15917010,09:48:00,09:48:00,5012,53,,,,14219.23,
15917010,09:48:32,09:48:32,5013,54,,,,14408.97,0
15917010,09:49:12,09:49:12,5014,55,,,,14712.85,0
15917010,09:50:05,09:50:05,5015,56,,,,14990.01,0
15917010,09:50:55,09:50:55,5016,57,,,,15307.86,0
15917010,09:51:34,09:51:34,5017,58,,,,15492.2,0
15917010,09:52:09,09:52:09,5018,59,,,,15661.72,0
15917010,09:53:02,09:53:02,4931,60,,,,15960.44,0
15917010,09:53:41,09:53:41,340,61,,,,16144.71,0
15917010,09:54:04,09:54:04,7749,62,,,,16337.06,0
15917010,09:56:00,09:56:00,9952,63,,1,,17177.27,
16043020,08:18:00,08:18:00,10737,1,,,1,0,
16043020,08:20:16,08:20:16,10738,2,,,,778.33,0
16043020,08:20:50,08:20:50,10145,3,,,,970.46,0
16043020,08:22:20,08:22:20,5933,4,,,,1493.81,0
16043020,08:22:57,08:22:57,5902,5,,,,1704.69,0
16043020,08:23:21,08:23:21,10453,6,,,,1848.69,0
16043020,08:23:53,08:23:53,10452,7,,,,2064.67,0
16043020,08:24:39,08:24:39,458,8,,,,2382.14,0
16043020,08:25:08,08:25:08,459,9,,,,2549.15,0
16043020,08:25:35,08:25:35,460,10,,,,2727.95,0
16043020,08:26:15,08:26:15,461,11,,,,2951.08,0
16043020,08:26:54,08:26:54,462,12,,,,3177.4,0
16043020,08:27:30,08:27:30,463,13,,,,3415.07,0
16043020,08:29:00,08:29:00,464,14,,,,4111.52,
16043020,08:29:48,08:29:48,465,15,,,,4453.9,0
16043020,08:30:14,08:30:14,466,16,,,,4634.46,0
16043020,08:30:52,08:30:52,2030,17,,,,4914.93,0
16043020,08:31:53,08:31:53,2031,18,,,,5153.97,0
16043020,08:32:24,08:32:24,2032,19,,,,5321.17,0
16043020,08:32:57,08:32:57,2033,20,,,,5486.97,0
16043020,08:33:32,08:33:32,2034,21,,,,5674.7,0
16043020,08:34:12,08:34:12,2035,22,,,,5873.75,0
16043020,08:35:00,08:35:00,2036,23,,,,6143.67,0
16043020,08:35:38,08:35:38,2037,24,,,,6314.98,0
16043020,08:36:24,08:36:24,2038,25,,,,6590.56,0
16043020,08:36:48,08:36:48,2039,26,,,,6731.25,0
16043020,08:37:54,08:37:54,2040,27,,,,7163.75,0
16043020,08:38:47,08:38:47,2041,28,,,,7474.82,0
16043020,08:39:24,08:39:24,2042,29,,,,7655,0
16043020,08:40:00,08:40:00,2043,30,,,,7851.07,
16043020,08:41:26,08:41:26,2044,31,,,,8169.24,0
16043020,08:42:22,08:42:22,2045,32,,,,8400.78,0
16043020,08:43:21,08:43:21,2046,33,,,,8605.12,0
16043020,08:44:22,08:44:22,2047,34,,,,8854.43,0
16043020,08:45:39,08:45:39,844,35,,,,9171.94,0
16043020,08:46:45,08:46:45,845,36,,,,9468.95,0
16043020,08:47:51,08:47:51,846,37,,,,9756.03,0
16043020,08:48:32,08:48:32,847,38,,,,10094.43,0
16043020,08:49:38,08:49:38,848,39,,,,10433.43,0
16043020,08:50:12,08:50:12,5001,40,,,,10586.4,0
16043020,08:51:10,08:51:10,5002,41,,,,10752.26,0
16043020,08:52:04,08:52:04,5003,42,,,,10968.27,0
16043020,08:53:00,08:53:00,5004,43,,,,11195.1,0
16043020,08:54:27,08:54:27,5005,44,,,,11492.14,0
16043020,08:55:25,08:55:25,852,45,,,,11684.02,0
16043020,08:57:00,08:57:00,10732,46,,,,12253.7,
16043020,08:58:40,08:58:40,5006,47,,,,13049.64,0
16043020,08:59:09,08:59:09,5007,48,,,,13216.61,0
16043020,09:00:02,09:00:02,5008,49,,,,13516.36,0
16043020,09:00:25,09:00:25,5009,50,,,,13650.59,0
16043020,09:01:03,09:01:03,5010,51,,,,13893.83,0
16043020,09:01:29,09:01:29,5011,52,,,,14066.31,0
16043020,09:02:00,09:02:00,5012,53,,,,14219.23,
16043020,09:02:32,09:02:32,5013,54,,,,14408.97,0
16043020,09:03:12,09:03:12,5014,55,,,,14712.85,0
16043020,09:04:05,09:04:05,5015,56,,,,14990.01,0
16043020,09:04:55,09:04:55,5016,57,,,,15307.86,0
16043020,09:05:34,09:05:34,5017,58,,,,15492.2,0
16043020,09:06:09,09:06:09,5018,59,,,,15661.72,0
16043020,09:07:02,09:07:02,4931,60,,,,15960.44,0
16043020,09:07:41,09:07:41,340,61,,,,16144.71,0
16043020,09:08:04,09:08:04,7749,62,,,,16337.06,0
16043020,09:10:00,09:10:00,9952,63,,1,,17177.27,
16043030,08:18:00,08:18:00,10737,1,,,1,0,
16043030,08:20:16,08:20:16,10738,2,,,,778.33,0
16043030,08:20:50,08:20:50,10145,3,,,,970.46,0
16043030,08:22:20,08:22:20,5933,4,,,,1493.81,0
16043030,08:22:57,08:22:57,5902,5,,,,1704.69,0
16043030,08:23:21,08:23:21,10453,6,,,,1848.69,0
16043030,08:23:53,08:23:53,10452,7,,,,2064.67,0
16043030,08:24:39,08:24:39,458,8,,,,2382.14,0
16043030,08:25:08,08:25:08,459,9,,,,2549.15,0
16043030,08:25:35,08:25:35,460,10,,,,2727.95,0
16043030,08:26:15,08:26:15,461,11,,,,2951.08,0
16043030,08:26:54,08:26:54,462,12,,,,3177.4,0
16043030,08:27:30,08:27:30,463,13,,,,3415.07,0
16043030,08:29:00,08:29:00,464,14,,,,4111.52,
16043030,08:29:48,08:29:48,465,15,,,,4453.9,0
16043030,08:30:14,08:30:14,466,16,,,,4634.46,0
16043030,08:30:52,08:30:52,2030,17,,,,4914.93,0
16043030,08:31:53,08:31:53,2031,18,,,,5153.97,0
16043030,08:32:24,08:32:24,2032,19,,,,5321.17,0
16043030,08:32:57,08:32:57,2033,20,,,,5486.97,0
16043030,08:33:32,08:33:32,2034,21,,,,5674.7,0
16043030,08:34:12,08:34:12,2035,22,,,,5873.75,0
16043030,08:35:00,08:35:00,2036,23,,,,6143.67,0
16043030,08:35:38,08:35:38,2037,24,,,,6314.98,0
16043030,08:36:24,08:36:24,2038,25,,,,6590.56,0
16043030,08:36:48,08:36:48,2039,26,,,,6731.25,0
16043030,08:37:54,08:37:54,2040,27,,,,7163.75,0
16043030,08:38:47,08:38:47,2041,28,,,,7474.82,0
16043030,08:39:24,08:39:24,2042,29,,,,7655,0
16043030,08:40:00,08:40:00,2043,30,,,,7851.07,
16043030,08:41:26,08:41:26,2044,31,,,,8169.24,0
16043030,08:42:22,08:42:22,2045,32,,,,8400.78,0
16043030,08:43:21,08:43:21,2046,33,,,,8605.12,0
16043030,08:44:22,08:44:22,2047,34,,,,8854.43,0
16043030,08:45:39,08:45:39,844,35,,,,9171.94,0
16043030,08:46:45,08:46:45,845,36,,,,9468.95,0
16043030,08:47:51,08:47:51,846,37,,,,9756.03,0
16043030,08:48:32,08:48:32,847,38,,,,10094.43,0
16043030,08:49:38,08:49:38,848,39,,,,10433.43,0
16043030,08:50:12,08:50:12,5001,40,,,,10586.4,0
16043030,08:51:10,08:51:10,5002,41,,,,10752.26,0
16043030,08:52:04,08:52:04,5003,42,,,,10968.27,0
16043030,08:53:00,08:53:00,5004,43,,,,11195.1,0
16043030,08:54:27,08:54:27,5005,44,,,,11492.14,0
16043030,08:55:25,08:55:25,852,45,,,,11684.02,0
16043030,08:57:00,08:57:00,10732,46,,,,12253.7,
16043030,08:58:40,08:58:40,5006,47,,,,13049.64,0
16043030,08:59:09,08:59:09,5007,48,,,,13216.61,0
16043030,09:00:02,09:00:02,5008,49,,,,13516.36,0
16043030,09:00:25,09:00:25,5009,50,,,,13650.59,0
16043030,09:01:03,09:01:03,5010,51,,,,13893.83,0
16043030,09:01:29,09:01:29,5011,52,,,,14066.31,0
16043030,09:02:00,09:02:00,5012,53,,,,14219.23,
16043030,09:02:32,09:02:32,5013,54,,,,14408.97,0
16043030,09:03:12,09:03:12,5014,55,,,,14712.85,0
16043030,09:04:05,09:04:05,5015,56,,,,14990.01,0
16043030,09:04:55,09:04:55,5016,57,,,,15307.86,0
16043030,09:05:34,09:05:34,5017,58,,,,15492.2,0
16043030,09:06:09,09:06:09,5018,59,,,,15661.72,0
16043030,09:07:02,09:07:02,4931,60,,,,15960.44,0
16043030,09:07:41,09:07:41,340,61,,,,16144.71,0
16043030,09:08:04,09:08:04,7749,62,,,,16337.06,0
16043030,09:10:00,09:10:00,9952,63,,1,,17177.27,
16043040,08:18:00,08:18:00,10737,1,,,1,0,
16043040,08:20:16,08:20:16,10738,2,,,,778.33,0
16043040,08:20:50,08:20:50,10145,3,,,,970.46,0
16043040,08:22:20,08:22:20,5933,4,,,,1493.81,0
16043040,08:22:57,08:22:57,5902,5,,,,1704.69,0
16043040,08:23:21,08:23:21,10453,6,,,,1848.69,0
16043040,08:23:53,08:23:53,10452,7,,,,2064.67,0
16043040,08:24:39,08:24:39,458,8,,,,2382.14,0
16043040,08:25:08,08:25:08,459,9,,,,2549.15,0
16043040,08:25:35,08:25:35,460,10,,,,2727.95,0
16043040,08:26:15,08:26:15,461,11,,,,2951.08,0
16043040,08:26:54,08:26:54,462,12,,,,3177.4,0
16043040,08:27:30,08:27:30,463,13,,,,3415.07,0
16043040,08:29:00,08:29:00,464,14,,,,4111.52,
16043040,08:29:48,08:29:48,465,15,,,,4453.9,0
16043040,08:30:14,08:30:14,466,16,,,,4634.46,0
16043040,08:30:52,08:30:52,2030,17,,,,4914.93,0
16043040,08:31:53,08:31:53,2031,18,,,,5153.97,0
16043040,08:32:24,08:32:24,2032,19,,,,5321.17,0
16043040,08:32:57,08:32:57,2033,20,,,,5486.97,0
16043040,08:33:32,08:33:32,2034,21,,,,5674.7,0
16043040,08:34:12,08:34:12,2035,22,,,,5873.75,0
16043040,08:35:00,08:35:00,2036,23,,,,6143.67,0
16043040,08:35:38,08:35:38,2037,24,,,,6314.98,0
16043040,08:36:24,08:36:24,2038,25,,,,6590.56,0
16043040,08:36:48,08:36:48,2039,26,,,,6731.25,0
16043040,08:37:54,08:37:54,2040,27,,,,7163.75,0
16043040,08:38:47,08:38:47,2041,28,,,,7474.82,0
16043040,08:39:24,08:39:24,2042,29,,,,7655,0
16043040,08:40:00,08:40:00,2043,30,,,,7851.07,
16043040,08:41:26,08:41:26,2044,31,,,,8169.24,0
16043040,08:42:22,08:42:22,2045,32,,,,8400.78,0
16043040,08:43:21,08:43:21,2046,33,,,,8605.12,0
16043040,08:44:22,08:44:22,2047,34,,,,8854.43,0
16043040,08:45:39,08:45:39,844,35,,,,9171.94,0
16043040,08:46:45,08:46:45,845,36,,,,9468.95,0
16043040,08:47:51,08:47:51,846,37,,,,9756.03,0
16043040,08:48:32,08:48:32,847,38,,,,10094.43,0
16043040,08:49:38,08:49:38,848,39,,,,10433.43,0
16043040,08:50:12,08:50:12,5001,40,,,,10586.4,0
16043040,08:51:10,08:51:10,5002,41,,,,10752.26,0
16043040,08:52:04,08:52:04,5003,42,,,,10968.27,0
16043040,08:53:00,08:53:00,5004,43,,,,11195.1,0
16043040,08:54:27,08:54:27,5005,44,,,,11492.14,0
16043040,08:55:25,08:55:25,852,45,,,,11684.02,0
16043040,08:57:00,08:57:00,10732,46,,,,12253.7,
16043040,08:58:40,08:58:40,5006,47,,,,13049.64,0
16043040,08:59:09,08:59:09,5007,48,,,,13216.61,0
16043040,09:00:02,09:00:02,5008,49,,,,13516.36,0
16043040,09:00:25,09:00:25,5009,50,,,,13650.59,0
16043040,09:01:03,09:01:03,5010,51,,,,13893.83,0
16043040,09:01:29,09:01:29,5011,52,,,,14066.31,0
16043040,09:02:00,09:02:00,5012,53,,,,14219.23,
16043040,09:02:32,09:02:32,5013,54,,,,14408.97,0
16043040,09:03:12,09:03:12,5014,55,,,,14712.85,0
16043040,09:04:05,09:04:05,5015,56,,,,14990.01,0
16043040,09:04:55,09:04:55,5016,57,,,,15307.86,0
16043040,09:05:34,09:05:34,5017,58,,,,15492.2,0
16043040,09:06:09,09:06:09,5018,59,,,,15661.72,0
16043040,09:07:02,09:07:02,4931,60,,,,15960.44,0
16043040,09:07:41,09:07:41,340,61,,,,16144.71,0
16043040,09:08:04,09:08:04,7749,62,,,,16337.06,0
16043040,09:10:00,09:10:00,9952,63,,1,,17177.27,
16043050,08:18:00,08:18:00,10737,1,,,1,0,
16043050,08:20:16,08:20:16,10738,2,,,,778.33,0
16043050,08:20:50,08:20:50,10145,3,,,,970.46,0
16043050,08:22:20,08:22:20,5933,4,,,,1493.81,0
16043050,08:22:57,08:22:57,5902,5,,,,1704.69,0
16043050,08:23:21,08:23:21,10453,6,,,,1848.69,0
16043050,08:23:53,08:23:53,10452,7,,,,2064.67,0
16043050,08:24:39,08:24:39,458,8,,,,2382.14,0
16043050,08:25:08,08:25:08,459,9,,,,2549.15,0
16043050,08:25:35,08:25:35,460,10,,,,2727.95,0
16043050,08:26:15,08:26:15,461,11,,,,2951.08,0
16043050,08:26:54,08:26:54,462,12,,,,3177.4,0
16043050,08:27:30,08:27:30,463,13,,,,3415.07,0
16043050,08:29:00,08:29:00,464,14,,,,4111.52,
16043050,08:29:48,08:29:48,465,15,,,,4453.9,0
16043050,08:30:14,08:30:14,466,16,,,,4634.46,0
16043050,08:30:52,08:30:52,2030,17,,,,4914.93,0
16043050,08:31:53,08:31:53,2031,18,,,,5153.97,0
16043050,08:32:24,08:32:24,2032,19,,,,5321.17,0
16043050,08:32:57,08:32:57,2033,20,,,,5486.97,0
16043050,08:33:32,08:33:32,2034,21,,,,5674.7,0
16043050,08:34:12,08:34:12,2035,22,,,,5873.75,0
16043050,08:35:00,08:35:00,2036,23,,,,6143.67,0
16043050,08:35:38,08:35:38,2037,24,,,,6314.98,0
16043050,08:36:24,08:36:24,2038,25,,,,6590.56,0
16043050,08:36:48,08:36:48,2039,26,,,,6731.25,0
16043050,08:37:54,08:37:54,2040,27,,,,7163.75,0
16043050,08:38:47,08:38:47,2041,28,,,,7474.82,0
16043050,08:39:24,08:39:24,2042,29,,,,7655,0
16043050,08:40:00,08:40:00,2043,30,,,,7851.07,
16043050,08:41:26,08:41:26,2044,31,,,,8169.24,0
16043050,08:42:22,08:42:22,2045,32,,,,8400.78,0
16043050,08:43:21,08:43:21,2046,33,,,,8605.12,0
16043050,08:44:22,08:44:22,2047,34,,,,8854.43,0
16043050,08:45:39,08:45:39,844,35,,,,9171.94,0
16043050,08:46:45,08:46:45,845,36,,,,9468.95,0
16043050,08:47:51,08:47:51,846,37,,,,9756.03,0
16043050,08:48:32,08:48:32,847,38,,,,10094.43,0
16043050,08:49:38,08:49:38,848,39,,,,10433.43,0
16043050,08:50:12,08:50:12,5001,40,,,,10586.4,0
16043050,08:51:10,08:51:10,5002,41,,,,10752.26,0
16043050,08:52:04,08:52:04,5003,42,,,,10968.27,0
16043050,08:53:00,08:53:00,5004,43,,,,11195.1,0
16043050,08:54:27,08:54:27,5005,44,,,,11492.14,0
16043050,08:55:25,08:55:25,852,45,,,,11684.02,0
16043050,08:57:00,08:57:00,10732,46,,,,12253.7,
16043050,08:58:40,08:58:40,5006,47,,,,13049.64,0
16043050,08:59:09,08:59:09,5007,48,,,,13216.61,0
16043050,09:00:02,09:00:02,5008,49,,,,13516.36,0
16043050,09:00:25,09:00:25,5009,50,,,,13650.59,0
16043050,09:01:03,09:01:03,5010,51,,,,13893.83,0
16043050,09:01:29,09:01:29,5011,52,,,,14066.31,0
16043050,09:02:00,09:02:00,5012,53,,,,14219.23,
16043050,09:02:32,09:02:32,5013,54,,,,14408.97,0
16043050,09:03:12,09:03:12,5014,55,,,,14712.85,0
16043050,09:04:05,09:04:05,5015,56,,,,14990.01,0
16043050,09:04:55,09:04:55,5016,57,,,,15307.86,0
16043050,09:05:34,09:05:34,5017,58,,,,15492.2,0
16043050,09:06:09,09:06:09,5018,59,,,,15661.72,0
16043050,09:07:02,09:07:02,4931,60,,,,15960.44,0
16043050,09:07:41,09:07:41,340,61,,,,16144.71,0
16043050,09:08:04,09:08:04,7749,62,,,,16337.06,0
16043050,09:10:00,09:10:00,9952,63,,1,,17177.27,
16043060,08:18:00,08:18:00,10737,1,,,1,0,
16043060,08:20:16,08:20:16,10738,2,,,,778.33,0
16043060,08:20:50,08:20:50,10145,3,,,,970.46,0
16043060,08:22:20,08:22:20,5933,4,,,,1493.81,0
16043060,08:22:57,08:22:57,5902,5,,,,1704.69,0
16043060,08:23:21,08:23:21,10453,6,,,,1848.69,0
16043060,08:23:53,08:23:53,10452,7,,,,2064.67,0
16043060,08:24:39,08:24:39,458,8,,,,2382.14,0
16043060,08:25:08,08:25:08,459,9,,,,2549.15,0
16043060,08:25:35,08:25:35,460,10,,,,2727.95,0
16043060,08:26:15,08:26:15,461,11,,,,2951.08,0
16043060,08:26:54,08:26:54,462,12,,,,3177.4,0
16043060,08:27:30,08:27:30,463,13,,,,3415.07,0
16043060,08:29:00,08:29:00,464,14,,,,4111.52,
16043060,08:29:48,08:29:48,465,15,,,,4453.9,0
16043060,08:30:14,08:30:14,466,16,,,,4634.46,0
16043060,08:30:52,08:30:52,2030,17,,,,4914.93,0
16043060,08:31:53,08:31:53,2031,18,,,,5153.97,0
16043060,08:32:24,08:32:24,2032,19,,,,5321.17,0
16043060,08:32:57,08:32:57,2033,20,,,,5486.97,0
16043060,08:33:32,08:33:32,2034,21,,,,5674.7,0
16043060,08:34:12,08:34:12,2035,22,,,,5873.75,0
16043060,08:35:00,08:35:00,2036,23,,,,6143.67,0
16043060,08:35:38,08:35:38,2037,24,,,,6314.98,0
16043060,08:36:24,08:36:24,2038,25,,,,6590.56,0
16043060,08:36:48,08:36:48,2039,26,,,,6731.25,0
16043060,08:37:54,08:37:54,2040,27,,,,7163.75,0
16043060,08:38:47,08:38:47,2041,28,,,,7474.82,0
16043060,08:39:24,08:39:24,2042,29,,,,7655,0
16043060,08:40:00,08:40:00,2043,30,,,,7851.07,
16043060,08:41:26,08:41:26,2044,31,,,,8169.24,0
16043060,08:42:22,08:42:22,2045,32,,,,8400.78,0
16043060,08:43:21,08:43:21,2046,33,,,,8605.12,0
16043060,08:44:22,08:44:22,2047,34,,,,8854.43,0
16043060,08:45:39,08:45:39,844,35,,,,9171.94,0
16043060,08:46:45,08:46:45,845,36,,,,9468.95,0
16043060,08:47:51,08:47:51,846,37,,,,9756.03,0
16043060,08:48:32,08:48:32,847,38,,,,10094.43,0
16043060,08:49:38,08:49:38,848,39,,,,10433.43,0
16043060,08:50:12,08:50:12,5001,40,,,,10586.4,0
16043060,08:51:10,08:51:10,5002,41,,,,10752.26,0
16043060,08:52:04,08:52:04,5003,42,,,,10968.27,0
16043060,08:53:00,08:53:00,5004,43,,,,11195.1,0
16043060,08:54:27,08:54:27,5005,44,,,,11492.14,0
16043060,08:55:25,08:55:25,852,45,,,,11684.02,0
16043060,08:57:00,08:57:00,10732,46,,,,12253.7,
16043060,08:58:40,08:58:40,5006,47,,,,13049.64,0
16043060,08:59:09,08:59:09,5007,48,,,,13216.61,0
16043060,09:00:02,09:00:02,5008,49,,,,13516.36,0
16043060,09:00:25,09:00:25,5009,50,,,,13650.59,0
16043060,09:01:03,09:01:03,5010,51,,,,13893.83,0
16043060,09:01:29,09:01:29,5011,52,,,,14066.31,0
16043060,09:02:00,09:02:00,5012,53,,,,14219.23,
16043060,09:02:32,09:02:32,5013,54,,,,14408.97,0
16043060,09:03:12,09:03:12,5014,55,,,,14712.85,0
16043060,09:04:05,09:04:05,5015,56,,,,14990.01,0
16043060,09:04:55,09:04:55,5016,57,,,,15307.86,0
16043060,09:05:34,09:05:34,5017,58,,,,15492.2,0
16043060,09:06:09,09:06:09,5018,59,,,,15661.72,0
16043060,09:07:02,09:07:02,4931,60,,,,15960.44,0
16043060,09:07:41,09:07:41,340,61,,,,16144.71,0
16043060,09:08:04,09:08:04,7749,62,,,,16337.06,0
16043060,09:10:00,09:10:00,9952,63,,1,,17177.27,
16043080,08:18:00,08:18:00,10737,1,,,1,0,
16043080,08:20:16,08:20:16,10738,2,,,,778.33,0
16043080,08:20:50,08:20:50,10145,3,,,,970.46,0
16043080,08:22:20,08:22:20,5933,4,,,,1493.81,0
16043080,08:22:57,08:22:57,5902,5,,,,1704.69,0
16043080,08:23:21,08:23:21,10453,6,,,,1848.69,0
16043080,08:23:53,08:23:53,10452,7,,,,2064.67,0
16043080,08:24:39,08:24:39,458,8,,,,2382.14,0
16043080,08:25:08,08:25:08,459,9,,,,2549.15,0
16043080,08:25:35,08:25:35,460,10,,,,2727.95,0
16043080,08:26:15,08:26:15,461,11,,,,2951.08,0
16043080,08:26:54,08:26:54,462,12,,,,3177.4,0
16043080,08:27:30,08:27:30,463,13,,,,3415.07,0
16043080,08:29:00,08:29:00,464,14,,,,4111.52,
16043080,08:29:48,08:29:48,465,15,,,,4453.9,0
16043080,08:30:14,08:30:14,466,16,,,,4634.46,0
16043080,08:30:52,08:30:52,2030,17,,,,4914.93,0
16043080,08:31:53,08:31:53,2031,18,,,,5153.97,0
16043080,08:32:24,08:32:24,2032,19,,,,5321.17,0
16043080,08:32:57,08:32:57,2033,20,,,,5486.97,0
16043080,08:33:32,08:33:32,2034,21,,,,5674.7,0
16043080,08:34:12,08:34:12,2035,22,,,,5873.75,0
16043080,08:35:00,08:35:00,2036,23,,,,6143.67,0
16043080,08:35:38,08:35:38,2037,24,,,,6314.98,0
16043080,08:36:24,08:36:24,2038,25,,,,6590.56,0
16043080,08:36:48,08:36:48,2039,26,,,,6731.25,0
16043080,08:37:54,08:37:54,2040,27,,,,7163.75,0
16043080,08:38:47,08:38:47,2041,28,,,,7474.82,0
16043080,08:39:24,08:39:24,2042,29,,,,7655,0
16043080,08:40:00,08:40:00,2043,30,,,,7851.07,
16043080,08:41:26,08:41:26,2044,31,,,,8169.24,0
16043080,08:42:22,08:42:22,2045,32,,,,8400.78,0
16043080,08:43:21,08:43:21,2046,33,,,,8605.12,0
16043080,08:44:22,08:44:22,2047,34,,,,8854.43,0
16043080,08:45:39,08:45:39,844,35,,,,9171.94,0
16043080,08:46:45,08:46:45,845,36,,,,9468.95,0
16043080,08:47:51,08:47:51,846,37,,,,9756.03,0
16043080,08:48:32,08:48:32,847,38,,,,10094.43,0
16043080,08:49:38,08:49:38,848,39,,,,10433.43,0
16043080,08:50:12,08:50:12,5001,40,,,,10586.4,0
16043080,08:51:10,08:51:10,5002,41,,,,10752.26,0
16043080,08:52:04,08:52:04,5003,42,,,,10968.27,0
16043080,08:53:00,08:53:00,5004,43,,,,11195.1,0
16043080,08:54:27,08:54:27,5005,44,,,,11492.14,0
16043080,08:55:25,08:55:25,852,45,,,,11684.02,0
16043080,08:57:00,08:57:00,10732,46,,,,12253.7,
16043080,08:58:40,08:58:40,5006,47,,,,13049.64,0
16043080,08:59:09,08:59:09,5007,48,,,,13216.61,0
16043080,09:00:02,09:00:02,5008,49,,,,13516.36,0
16043080,09:00:25,09:00:25,5009,50,,,,13650.59,0
16043080,09:01:03,09:01:03,5010,51,,,,13893.83,0
16043080,09:01:29,09:01:29,5011,52,,,,14066.31,0
16043080,09:02:00,09:02:00,5012,53,,,,14219.23,
16043080,09:02:32,09:02:32,5013,54,,,,14408.97,0
16043080,09:03:12,09:03:12,5014,55,,,,14712.85,0
16043080,09:04:05,09:04:05,5015,56,,,,14990.01,0
16043080,09:04:55,09:04:55,5016,57,,,,15307.86,0
16043080,09:05:34,09:05:34,5017,58,,,,15492.2,0
16043080,09:06:09,09:06:09,5018,59,,,,15661.72,0
16043080,09:07:02,09:07:02,4931,60,,,,15960.44,0
16043080,09:07:41,09:07:41,340,61,,,,16144.71,0
16043080,09:08:04,09:08:04,7749,62,,,,16337.06,0
16043080,09:10:00,09:10:00,9952,63,,1,,17177.27,
1609090,10:01:00,10:01:00,10737,1,,,1,0,
1609090,10:02:51,10:02:51,10738,2,,,,778.33,0
1609090,10:03:19,10:03:19,10145,3,,,,970.46,0
1609090,10:04:32,10:04:32,5933,4,,,,1493.81,0
1609090,10:05:03,10:05:03,5902,5,,,,1704.69,0
1609090,10:05:22,10:05:22,10453,6,,,,1848.69,0
1609090,10:05:49,10:05:49,10452,7,,,,2064.67,0
1609090,10:06:27,10:06:27,458,8,,,,2382.14,0
1609090,10:06:50,10:06:50,459,9,,,,2549.15,0
1609090,10:07:12,10:07:12,460,10,,,,2727.95,0
1609090,10:07:45,10:07:45,461,11,,,,2951.08,0
1609090,10:08:17,10:08:17,462,12,,,,3177.4,0
1609090,10:08:46,10:08:46,463,13,,,,3415.07,0
1609090,10:10:00,10:10:00,464,14,,,,4111.52,
1609090,10:10:44,10:10:44,465,15,,,,4453.9,0
1609090,10:11:08,10:11:08,466,16,,,,4634.46,0
1609090,10:11:42,10:11:42,2030,17,,,,4914.93,0
1609090,10:12:38,10:12:38,2031,18,,,,5153.97,0
1609090,10:13:06,10:13:06,2032,19,,,,5321.17,0
1609090,10:13:36,10:13:36,2033,20,,,,5486.97,0
1609090,10:14:08,10:14:08,2034,21,,,,5674.7,0
1609090,10:14:44,10:14:44,2035,22,,,,5873.75,0
1609090,10:15:28,10:15:28,2036,23,,,,6143.67,0
1609090,10:16:02,10:16:02,2037,24,,,,6314.98,0
1609090,10:16:44,10:16:44,2038,25,,,,6590.56,0
1609090,10:17:06,10:17:06,2039,26,,,,6731.25,0
1609090,10:18:06,10:18:06,2040,27,,,,7163.75,0
1609090,10:18:54,10:18:54,2041,28,,,,7474.82,0
1609090,10:19:28,10:19:28,2042,29,,,,7655,0
1609090,10:20:00,10:20:00,2043,30,,,,7851.07,
1609090,10:21:21,10:21:21,2044,31,,,,8169.24,0
1609090,10:22:14,10:22:14,2045,32,,,,8400.78,0
1609090,10:23:09,10:23:09,2046,33,,,,8605.12,0
1609090,10:24:07,10:24:07,2047,34,,,,8854.43,0
1609090,10:25:19,10:25:19,844,35,,,,9171.94,0
1609090,10:26:21,10:26:21,845,36,,,,9468.95,0
1609090,10:27:24,10:27:24,846,37,,,,9756.03,0
1609090,10:28:02,10:28:02,847,38,,,,10094.43,0
1609090,10:29:04,10:29:04,848,39,,,,10433.43,0
1609090,10:29:36,10:29:36,5001,40,,,,10586.4,0
1609090,10:30:31,10:30:31,5002,41,,,,10752.26,0
1609090,10:31:21,10:31:21,5003,42,,,,10968.27,0
1609090,10:32:14,10:32:14,5004,43,,,,11195.1,0
1609090,10:33:36,10:33:36,5005,44,,,,11492.14,0
1609090,10:34:31,10:34:31,852,45,,,,11684.02,0
1609090,10:36:00,10:36:00,10732,46,,,,12253.7,
1609090,10:37:40,10:37:40,5006,47,,,,13049.64,0
1609090,10:38:09,10:38:09,5007,48,,,,13216.61,0
1609090,10:39:02,10:39:02,5008,49,,,,13516.36,0
1609090,10:39:25,10:39:25,5009,50,,,,13650.59,0
1609090,10:40:03,10:40:03,5010,51,,,,13893.83,0
1609090,10:40:29,10:40:29,5011,52,,,,14066.31,0
1609090,10:41:00,10:41:00,5012,53,,,,14219.23,
1609090,10:41:28,10:41:28,5013,54,,,,14408.97,0
1609090,10:42:03,10:42:03,5014,55,,,,14712.85,0
1609090,10:42:49,10:42:49,5015,56,,,,14990.01,0
1609090,10:43:33,10:43:33,5016,57,,,,15307.86,0
1609090,10:44:07,10:44:07,5017,58,,,,15492.2,0
1609090,10:44:38,10:44:38,5018,59,,,,15661.72,0
1609090,10:45:24,10:45:24,4931,60,,,,15960.44,0
1609090,10:45:59,10:45:59,340,61,,,,16144.71,0
1609090,10:46:19,10:46:19,7749,62,,,,16337.06,0
1609090,10:48:00,10:48:00,9952,63,,1,,17177.27,
1609100,10:01:00,10:01:00,10737,1,,,1,0,
1609100,10:02:51,10:02:51,10738,2,,,,778.33,0
1609100,10:03:19,10:03:19,10145,3,,,,970.46,0
1609100,10:04:32,10:04:32,5933,4,,,,1493.81,0
1609100,10:05:03,10:05:03,5902,5,,,,1704.69,0
1609100,10:05:22,10:05:22,10453,6,,,,1848.69,0
1609100,10:05:49,10:05:49,10452,7,,,,2064.67,0
1609100,10:06:27,10:06:27,458,8,,,,2382.14,0
1609100,10:06:50,10:06:50,459,9,,,,2549.15,0
1609100,10:07:12,10:07:12,460,10,,,,2727.95,0
1609100,10:07:45,10:07:45,461,11,,,,2951.08,0
1609100,10:08:17,10:08:17,462,12,,,,3177.4,0
1609100,10:08:46,10:08:46,463,13,,,,3415.07,0
1609100,10:10:00,10:10:00,464,14,,,,4111.52,
1609100,10:10:44,10:10:44,465,15,,,,4453.9,0
1609100,10:11:08,10:11:08,466,16,,,,4634.46,0
1609100,10:11:42,10:11:42,2030,17,,,,4914.93,0
1609100,10:12:38,10:12:38,2031,18,,,,5153.97,0
1609100,10:13:06,10:13:06,2032,19,,,,5321.17,0
1609100,10:13:36,10:13:36,2033,20,,,,5486.97,0
1609100,10:14:08,10:14:08,2034,21,,,,5674.7,0
1609100,10:14:44,10:14:44,2035,22,,,,5873.75,0
1609100,10:15:28,10:15:28,2036,23,,,,6143.67,0
1609100,10:16:02,10:16:02,2037,24,,,,6314.98,0
1609100,10:16:44,10:16:44,2038,25,,,,6590.56,0
1609100,10:17:06,10:17:06,2039,26,,,,6731.25,0
1609100,10:18:06,10:18:06,2040,27,,,,7163.75,0
1609100,10:18:54,10:18:54,2041,28,,,,7474.82,0
1609100,10:19:28,10:19:28,2042,29,,,,7655,0
1609100,10:20:00,10:20:00,2043,30,,,,7851.07,
1609100,10:21:21,10:21:21,2044,31,,,,8169.24,0
1609100,10:22:14,10:22:14,2045,32,,,,8400.78,0
1609100,10:23:09,10:23:09,2046,33,,,,8605.12,0
1609100,10:24:07,10:24:07,2047,34,,,,8854.43,0
1609100,10:25:19,10:25:19,844,35,,,,9171.94,0
1609100,10:26:21,10:26:21,845,36,,,,9468.95,0
1609100,10:27:24,10:27:24,846,37,,,,9756.03,0
1609100,10:28:02,10:28:02,847,38,,,,10094.43,0
1609100,10:29:04,10:29:04,848,39,,,,10433.43,0
1609100,10:29:36,10:29:36,5001,40,,,,10586.4,0
1609100,10:30:31,10:30:31,5002,41,,,,10752.26,0
1609100,10:31:21,10:31:21,5003,42,,,,10968.27,0
1609100,10:32:14,10:32:14,5004,43,,,,11195.1,0
1609100,10:33:36,10:33:36,5005,44,,,,11492.14,0
1609100,10:34:31,10:34:31,852,45,,,,11684.02,0
1609100,10:36:00,10:36:00,10732,46,,,,12253.7,
1609100,10:37:40,10:37:40,5006,47,,,,13049.64,0
1609100,10:38:09,10:38:09,5007,48,,,,13216.61,0
1609100,10:39:02,10:39:02,5008,49,,,,13516.36,0
1609100,10:39:25,10:39:25,5009,50,,,,13650.59,0
1609100,10:40:03,10:40:03,5010,51,,,,13893.83,0
1609100,10:40:29,10:40:29,5011,52,,,,14066.31,0
1609100,10:41:00,10:41:00,5012,53,,,,14219.23,
1609100,10:41:28,10:41:28,5013,54,,,,14408.97,0
1609100,10:42:03,10:42:03,5014,55,,,,14712.85,0
1609100,10:42:49,10:42:49,5015,56,,,,14990.01,0
1609100,10:43:33,10:43:33,5016,57,,,,15307.86,0
1609100,10:44:07,10:44:07,5017,58,,,,15492.2,0
1609100,10:44:38,10:44:38,5018,59,,,,15661.72,0
1609100,10:45:24,10:45:24,4931,60,,,,15960.44,0
1609100,10:45:59,10:45:59,340,61,,,,16144.71,0
1609100,10:46:19,10:46:19,7749,62,,,,16337.06,0
1609100,10:48:00,10:48:00,9952,63,,1,,17177.27,
1609110,10:01:00,10:01:00,10737,1,,,1,0,
1609110,10:02:51,10:02:51,10738,2,,,,778.33,0
1609110,10:03:19,10:03:19,10145,3,,,,970.46,0
1609110,10:04:32,10:04:32,5933,4,,,,1493.81,0
1609110,10:05:03,10:05:03,5902,5,,,,1704.69,0
1609110,10:05:22,10:05:22,10453,6,,,,1848.69,0
1609110,10:05:49,10:05:49,10452,7,,,,2064.67,0
1609110,10:06:27,10:06:27,458,8,,,,2382.14,0
1609110,10:06:50,10:06:50,459,9,,,,2549.15,0
1609110,10:07:12,10:07:12,460,10,,,,2727.95,0
1609110,10:07:45,10:07:45,461,11,,,,2951.08,0
1609110,10:08:17,10:08:17,462,12,,,,3177.4,0
1609110,10:08:46,10:08:46,463,13,,,,3415.07,0
1609110,10:10:00,10:10:00,464,14,,,,4111.52,
1609110,10:10:44,10:10:44,465,15,,,,4453.9,0
1609110,10:11:08,10:11:08,466,16,,,,4634.46,0
1609110,10:11:42,10:11:42,2030,17,,,,4914.93,0
1609110,10:12:38,10:12:38,2031,18,,,,5153.97,0
1609110,10:13:06,10:13:06,2032,19,,,,5321.17,0
1609110,10:13:36,10:13:36,2033,20,,,,5486.97,0
1609110,10:14:08,10:14:08,2034,21,,,,5674.7,0
1609110,10:14:44,10:14:44,2035,22,,,,5873.75,0
1609110,10:15:28,10:15:28,2036,23,,,,6143.67,0
1609110,10:16:02,10:16:02,2037,24,,,,6314.98,0
1609110,10:16:44,10:16:44,2038,25,,,,6590.56,0
1609110,10:17:06,10:17:06,2039,26,,,,6731.25,0
1609110,10:18:06,10:18:06,2040,27,,,,7163.75,0
1609110,10:18:54,10:18:54,2041,28,,,,7474.82,0
1609110,10:19:28,10:19:28,2042,29,,,,7655,0
1609110,10:20:00,10:20:00,2043,30,,,,7851.07,
1609110,10:21:21,10:21:21,2044,31,,,,8169.24,0
1609110,10:22:14,10:22:14,2045,32,,,,8400.78,0
1609110,10:23:09,10:23:09,2046,33,,,,8605.12,0
1609110,10:24:07,10:24:07,2047,34,,,,8854.43,0
1609110,10:25:19,10:25:19,844,35,,,,9171.94,0
1609110,10:26:21,10:26:21,845,36,,,,9468.95,0
1609110,10:27:24,10:27:24,846,37,,,,9756.03,0
1609110,10:28:02,10:28:02,847,38,,,,10094.43,0
1609110,10:29:04,10:29:04,848,39,,,,10433.43,0
1609110,10:29:36,10:29:36,5001,40,,,,10586.4,0
1609110,10:30:31,10:30:31,5002,41,,,,10752.26,0
1609110,10:31:21,10:31:21,5003,42,,,,10968.27,0
1609110,10:32:14,10:32:14,5004,43,,,,11195.1,0
1609110,10:33:36,10:33:36,5005,44,,,,11492.14,0
1609110,10:34:31,10:34:31,852,45,,,,11684.02,0
1609110,10:36:00,10:36:00,10732,46,,,,12253.7,
1609110,10:37:40,10:37:40,5006,47,,,,13049.64,0
1609110,10:38:09,10:38:09,5007,48,,,,13216.61,0
1609110,10:39:02,10:39:02,5008,49,,,,13516.36,0
1609110,10:39:25,10:39:25,5009,50,,,,13650.59,0
1609110,10:40:03,10:40:03,5010,51,,,,13893.83,0
1609110,10:40:29,10:40:29,5011,52,,,,14066.31,0
1609110,10:41:00,10:41:00,5012,53,,,,14219.23,
1609110,10:41:28,10:41:28,5013,54,,,,14408.97,0
1609110,10:42:03,10:42:03,5014,55,,,,14712.85,0
1609110,10:42:49,10:42:49,5015,56,,,,14990.01,0
1609110,10:43:33,10:43:33,5016,57,,,,15307.86,0
1609110,10:44:07,10:44:07,5017,58,,,,15492.2,0
1609110,10:44:38,10:44:38,5018,59,,,,15661.72,0
1609110,10:45:24,10:45:24,4931,60,,,,15960.44,0
1609110,10:45:59,10:45:59,340,61,,,,16144.71,0
1609110,10:46:19,10:46:19,7749,62,,,,16337.06,0
1609110,10:48:00,10:48:00,9952,63,,1,,17177.27,
1609120,10:01:00,10:01:00,10737,1,,,1,0,
1609120,10:02:51,10:02:51,10738,2,,,,778.33,0
1609120,10:03:19,10:03:19,10145,3,,,,970.46,0
1609120,10:04:32,10:04:32,5933,4,,,,1493.81,0
1609120,10:05:03,10:05:03,5902,5,,,,1704.69,0
1609120,10:05:22,10:05:22,10453,6,,,,1848.69,0
1609120,10:05:49,10:05:49,10452,7,,,,2064.67,0
1609120,10:06:27,10:06:27,458,8,,,,2382.14,0
1609120,10:06:50,10:06:50,459,9,,,,2549.15,0
1609120,10:07:12,10:07:12,460,10,,,,2727.95,0
1609120,10:07:45,10:07:45,461,11,,,,2951.08,0
1609120,10:08:17,10:08:17,462,12,,,,3177.4,0
1609120,10:08:46,10:08:46,463,13,,,,3415.07,0
1609120,10:10:00,10:10:00,464,14,,,,4111.52,
1609120,10:10:44,10:10:44,465,15,,,,4453.9,0
1609120,10:11:08,10:11:08,466,16,,,,4634.46,0
1609120,10:11:42,10:11:42,2030,17,,,,4914.93,0
1609120,10:12:38,10:12:38,2031,18,,,,5153.97,0
1609120,10:13:06,10:13:06,2032,19,,,,5321.17,0
1609120,10:13:36,10:13:36,2033,20,,,,5486.97,0
1609120,10:14:08,10:14:08,2034,21,,,,5674.7,0
1609120,10:14:44,10:14:44,2035,22,,,,5873.75,0
1609120,10:15:28,10:15:28,2036,23,,,,6143.67,0
1609120,10:16:02,10:16:02,2037,24,,,,6314.98,0
1609120,10:16:44,10:16:44,2038,25,,,,6590.56,0
1609120,10:17:06,10:17:06,2039,26,,,,6731.25,0
1609120,10:18:06,10:18:06,2040,27,,,,7163.75,0
1609120,10:18:54,10:18:54,2041,28,,,,7474.82,0
1609120,10:19:28,10:19:28,2042,29,,,,7655,0
1609120,10:20:00,10:20:00,2043,30,,,,7851.07,
1609120,10:21:21,10:21:21,2044,31,,,,8169.24,0
1609120,10:22:14,10:22:14,2045,32,,,,8400.78,0
1609120,10:23:09,10:23:09,2046,33,,,,8605.12,0
1609120,10:24:07,10:24:07,2047,34,,,,8854.43,0
1609120,10:25:19,10:25:19,844,35,,,,9171.94,0
1609120,10:26:21,10:26:21,845,36,,,,9468.95,0
1609120,10:27:24,10:27:24,846,37,,,,9756.03,0
1609120,10:28:02,10:28:02,847,38,,,,10094.43,0
1609120,10:29:04,10:29:04,848,39,,,,10433.43,0
1609120,10:29:36,10:29:36,5001,40,,,,10586.4,0
1609120,10:30:31,10:30:31,5002,41,,,,10752.26,0
1609120,10:31:21,10:31:21,5003,42,,,,10968.27,0
1609120,10:32:14,10:32:14,5004,43,,,,11195.1,0
1609120,10:33:36,10:33:36,5005,44,,,,11492.14,0
1609120,10:34:31,10:34:31,852,45,,,,11684.02,0
1609120,10:36:00,10:36:00,10732,46,,,,12253.7,
1609120,10:37:40,10:37:40,5006,47,,,,13049.64,0
1609120,10:38:09,10:38:09,5007,48,,,,13216.61,0
1609120,10:39:02,10:39:02,5008,49,,,,13516.36,0
1609120,10:39:25,10:39:25,5009,50,,,,13650.59,0
1609120,10:40:03,10:40:03,5010,51,,,,13893.83,0
1609120,10:40:29,10:40:29,5011,52,,,,14066.31,0
1609120,10:41:00,10:41:00,5012,53,,,,14219.23,
1609120,10:41:28,10:41:28,5013,54,,,,14408.97,0
1609120,10:42:03,10:42:03,5014,55,,,,14712.85,0
1609120,10:42:49,10:42:49,5015,56,,,,14990.01,0
1609120,10:43:33,10:43:33,5016,57,,,,15307.86,0
1609120,10:44:07,10:44:07,5017,58,,,,15492.2,0
1609120,10:44:38,10:44:38,5018,59,,,,15661.72,0
1609120,10:45:24,10:45:24,4931,60,,,,15960.44,0
1609120,10:45:59,10:45:59,340,61,,,,16144.71,0
1609120,10:46:19,10:46:19,7749,62,,,,16337.06,0
1609120,10:48:00,10:48:00,9952,63,,1,,17177.27,
1609130,10:01:00,10:01:00,10737,1,,,1,0,
1609130,10:02:51,10:02:51,10738,2,,,,778.33,0
1609130,10:03:19,10:03:19,10145,3,,,,970.46,0
1609130,10:04:32,10:04:32,5933,4,,,,1493.81,0
1609130,10:05:03,10:05:03,5902,5,,,,1704.69,0
1609130,10:05:22,10:05:22,10453,6,,,,1848.69,0
1609130,10:05:49,10:05:49,10452,7,,,,2064.67,0
1609130,10:06:27,10:06:27,458,8,,,,2382.14,0
1609130,10:06:50,10:06:50,459,9,,,,2549.15,0
1609130,10:07:12,10:07:12,460,10,,,,2727.95,0
1609130,10:07:45,10:07:45,461,11,,,,2951.08,0
1609130,10:08:17,10:08:17,462,12,,,,3177.4,0
1609130,10:08:46,10:08:46,463,13,,,,3415.07,0
1609130,10:10:00,10:10:00,464,14,,,,4111.52,
1609130,10:10:44,10:10:44,465,15,,,,4453.9,0
1609130,10:11:08,10:11:08,466,16,,,,4634.46,0
1609130,10:11:42,10:11:42,2030,17,,,,4914.93,0
1609130,10:12:38,10:12:38,2031,18,,,,5153.97,0
1609130,10:13:06,10:13:06,2032,19,,,,5321.17,0
1609130,10:13:36,10:13:36,2033,20,,,,5486.97,0
1609130,10:14:08,10:14:08,2034,21,,,,5674.7,0
1609130,10:14:44,10:14:44,2035,22,,,,5873.75,0
1609130,10:15:28,10:15:28,2036,23,,,,6143.67,0
1609130,10:16:02,10:16:02,2037,24,,,,6314.98,0
1609130,10:16:44,10:16:44,2038,25,,,,6590.56,0
1609130,10:17:06,10:17:06,2039,26,,,,6731.25,0
1609130,10:18:06,10:18:06,2040,27,,,,7163.75,0
1609130,10:18:54,10:18:54,2041,28,,,,7474.82,0
1609130,10:19:28,10:19:28,2042,29,,,,7655,0
1609130,10:20:00,10:20:00,2043,30,,,,7851.07,
1609130,10:21:21,10:21:21,2044,31,,,,8169.24,0
1609130,10:22:14,10:22:14,2045,32,,,,8400.78,0
1609130,10:23:09,10:23:09,2046,33,,,,8605.12,0
1609130,10:24:07,10:24:07,2047,34,,,,8854.43,0
1609130,10:25:19,10:25:19,844,35,,,,9171.94,0
1609130,10:26:21,10:26:21,845,36,,,,9468.95,0
1609130,10:27:24,10:27:24,846,37,,,,9756.03,0
1609130,10:28:02,10:28:02,847,38,,,,10094.43,0
1609130,10:29:04,10:29:04,848,39,,,,10433.43,0
1609130,10:29:36,10:29:36,5001,40,,,,10586.4,0
1609130,10:30:31,10:30:31,5002,41,,,,10752.26,0
1609130,10:31:21,10:31:21,5003,42,,,,10968.27,0
1609130,10:32:14,10:32:14,5004,43,,,,11195.1,0
1609130,10:33:36,10:33:36,5005,44,,,,11492.14,0
1609130,10:34:31,10:34:31,852,45,,,,11684.02,0
1609130,10:36:00,10:36:00,10732,46,,,,12253.7,
1609130,10:37:40,10:37:40,5006,47,,,,13049.64,0
1609130,10:38:09,10:38:09,5007,48,,,,13216.61,0
1609130,10:39:02,10:39:02,5008,49,,,,13516.36,0
1609130,10:39:25,10:39:25,5009,50,,,,13650.59,0
1609130,10:40:03,10:40:03,5010,51,,,,13893.83,0
1609130,10:40:29,10:40:29,5011,52,,,,14066.31,0
1609130,10:41:00,10:41:00,5012,53,,,,14219.23,
1609130,10:41:28,10:41:28,5013,54,,,,14408.97,0
1609130,10:42:03,10:42:03,5014,55,,,,14712.85,0
1609130,10:42:49,10:42:49,5015,56,,,,14990.01,0
1609130,10:43:33,10:43:33,5016,57,,,,15307.86,0
1609130,10:44:07,10:44:07,5017,58,,,,15492.2,0
1609130,10:44:38,10:44:38,5018,59,,,,15661.72,0
1609130,10:45:24,10:45:24,4931,60,,,,15960.44,0
1609130,10:45:59,10:45:59,340,61,,,,16144.71,0
1609130,10:46:19,10:46:19,7749,62,,,,16337.06,0
1609130,10:48:00,10:48:00,9952,63,,1,,17177.27,
16102010,10:40:00,10:40:00,10737,1,,,1,0,
16102010,10:42:16,10:42:16,10738,2,,,,778.33,0
16102010,10:42:50,10:42:50,10145,3,,,,970.46,0
16102010,10:44:20,10:44:20,5933,4,,,,1493.81,0
16102010,10:44:57,10:44:57,5902,5,,,,1704.69,0
16102010,10:45:21,10:45:21,10453,6,,,,1848.69,0
16102010,10:45:53,10:45:53,10452,7,,,,2064.67,0
16102010,10:46:39,10:46:39,458,8,,,,2382.14,0
16102010,10:47:08,10:47:08,459,9,,,,2549.15,0
16102010,10:47:35,10:47:35,460,10,,,,2727.95,0
16102010,10:48:15,10:48:15,461,11,,,,2951.08,0
16102010,10:48:54,10:48:54,462,12,,,,3177.4,0
16102010,10:49:30,10:49:30,463,13,,,,3415.07,0
16102010,10:51:00,10:51:00,464,14,,,,4111.52,
16102010,10:51:44,10:51:44,465,15,,,,4453.9,0
16102010,10:52:08,10:52:08,466,16,,,,4634.46,0
16102010,10:52:42,10:52:42,2030,17,,,,4914.93,0
16102010,10:53:38,10:53:38,2031,18,,,,5153.97,0
16102010,10:54:06,10:54:06,2032,19,,,,5321.17,0
16102010,10:54:36,10:54:36,2033,20,,,,5486.97,0
16102010,10:55:08,10:55:08,2034,21,,,,5674.7,0
16102010,10:55:44,10:55:44,2035,22,,,,5873.75,0
16102010,10:56:28,10:56:28,2036,23,,,,6143.67,0
16102010,10:57:02,10:57:02,2037,24,,,,6314.98,0
16102010,10:57:44,10:57:44,2038,25,,,,6590.56,0
16102010,10:58:06,10:58:06,2039,26,,,,6731.25,0
16102010,10:59:06,10:59:06,2040,27,,,,7163.75,0
16102010,10:59:54,10:59:54,2041,28,,,,7474.82,0
16102010,11:00:28,11:00:28,2042,29,,,,7655,0
16102010,11:01:00,11:01:00,2043,30,,,,7851.07,
16102010,11:02:06,11:02:06,2044,31,,,,8169.24,0
16102010,11:02:49,11:02:49,2045,32,,,,8400.78,0
16102010,11:03:34,11:03:34,2046,33,,,,8605.12,0
16102010,11:04:20,11:04:20,2047,34,,,,8854.43,0
16102010,11:05:19,11:05:19,844,35,,,,9171.94,0
16102010,11:06:10,11:06:10,845,36,,,,9468.95,0
16102010,11:07:00,11:07:00,846,37,,,,9756.03,0
16102010,11:07:31,11:07:31,847,38,,,,10094.43,0
16102010,11:08:22,11:08:22,848,39,,,,10433.43,0
16102010,11:08:48,11:08:48,5001,40,,,,10586.4,0
16102010,11:09:32,11:09:32,5002,41,,,,10752.26,0
16102010,11:10:13,11:10:13,5003,42,,,,10968.27,0
16102010,11:10:56,11:10:56,5004,43,,,,11195.1,0
16102010,11:12:03,11:12:03,5005,44,,,,11492.14,0
16102010,11:12:47,11:12:47,852,45,,,,11684.02,0
16102010,11:14:00,11:14:00,10732,46,,,,12253.7,
16102010,11:15:40,11:15:40,5006,47,,,,13049.64,0
16102010,11:16:09,11:16:09,5007,48,,,,13216.61,0
16102010,11:17:02,11:17:02,5008,49,,,,13516.36,0
16102010,11:17:25,11:17:25,5009,50,,,,13650.59,0
16102010,11:18:03,11:18:03,5010,51,,,,13893.83,0
16102010,11:18:29,11:18:29,5011,52,,,,14066.31,0
16102010,11:19:00,11:19:00,5012,53,,,,14219.23,
16102010,11:19:37,11:19:37,5013,54,,,,14408.97,0
16102010,11:20:21,11:20:21,5014,55,,,,14712.85,0
16102010,11:21:21,11:21:21,5015,56,,,,14990.01,0
16102010,11:22:16,11:22:16,5016,57,,,,15307.86,0
16102010,11:23:01,11:23:01,5017,58,,,,15492.2,0
16102010,11:23:40,11:23:40,5018,59,,,,15661.72,0
16102010,11:24:40,11:24:40,4931,60,,,,15960.44,0
16102010,11:25:24,11:25:24,340,61,,,,16144.71,0
16102010,11:25:50,11:25:50,7749,62,,,,16337.06,0
16102010,11:28:00,11:28:00,9952,63,,1,,17177.27,
16268090,06:46:00,06:46:00,10737,1,,,1,0,
16268090,06:47:51,06:47:51,10738,2,,,,778.33,0
16268090,06:48:19,06:48:19,10145,3,,,,970.46,0
16268090,06:49:32,06:49:32,5933,4,,,,1493.81,0
16268090,06:50:03,06:50:03,5902,5,,,,1704.69,0
16268090,06:50:22,06:50:22,10453,6,,,,1848.69,0
16268090,06:50:49,06:50:49,10452,7,,,,2064.67,0
16268090,06:51:27,06:51:27,458,8,,,,2382.14,0
16268090,06:51:50,06:51:50,459,9,,,,2549.15,0
16268090,06:52:12,06:52:12,460,10,,,,2727.95,0
16268090,06:52:45,06:52:45,461,11,,,,2951.08,0
16268090,06:53:17,06:53:17,462,12,,,,3177.4,0
16268090,06:53:46,06:53:46,463,13,,,,3415.07,0
16268090,06:55:00,06:55:00,464,14,,,,4111.52,
16268090,06:55:39,06:55:39,465,15,,,,4453.9,0
16268090,06:56:01,06:56:01,466,16,,,,4634.46,0
16268090,06:56:31,06:56:31,2030,17,,,,4914.93,0
16268090,06:57:22,06:57:22,2031,18,,,,5153.97,0
16268090,06:57:47,06:57:47,2032,19,,,,5321.17,0
16268090,06:58:14,06:58:14,2033,20,,,,5486.97,0
16268090,06:58:43,06:58:43,2034,21,,,,5674.7,0
16268090,06:59:15,06:59:15,2035,22,,,,5873.75,0
16268090,06:59:55,06:59:55,2036,23,,,,6143.67,0
16268090,07:00:25,07:00:25,2037,24,,,,6314.98,0
16268090,07:01:03,07:01:03,2038,25,,,,6590.56,0
16268090,07:01:23,07:01:23,2039,26,,,,6731.25,0
16268090,07:02:17,07:02:17,2040,27,,,,7163.75,0
16268090,07:03:00,07:03:00,2041,28,,,,7474.82,0
16268090,07:03:31,07:03:31,2042,29,,,,7655,0
16268090,07:04:00,07:04:00,2043,30,,,,7851.07,
16268090,07:05:21,07:05:21,2044,31,,,,8169.24,0
16268090,07:06:14,07:06:14,2045,32,,,,8400.78,0
16268090,07:07:09,07:07:09,2046,33,,,,8605.12,0
16268090,07:08:07,07:08:07,2047,34,,,,8854.43,0
16268090,07:09:19,07:09:19,844,35,,,,9171.94,0
16268090,07:10:21,07:10:21,845,36,,,,9468.95,0
16268090,07:11:24,07:11:24,846,37,,,,9756.03,0
16268090,07:12:02,07:12:02,847,38,,,,10094.43,0
16268090,07:13:04,07:13:04,848,39,,,,10433.43,0
16268090,07:13:36,07:13:36,5001,40,,,,10586.4,0
16268090,07:14:31,07:14:31,5002,41,,,,10752.26,0
16268090,07:15:21,07:15:21,5003,42,,,,10968.27,0
16268090,07:16:14,07:16:14,5004,43,,,,11195.1,0
16268090,07:17:36,07:17:36,5005,44,,,,11492.14,0
16268090,07:18:31,07:18:31,852,45,,,,11684.02,0
16268090,07:20:00,07:20:00,10732,46,,,,12253.7,
16268090,07:22:00,07:22:00,5006,47,,,,13049.64,0
16268090,07:22:34,07:22:34,5007,48,,,,13216.61,0
16268090,07:23:38,07:23:38,5008,49,,,,13516.36,0
16268090,07:24:06,07:24:06,5009,50,,,,13650.59,0
16268090,07:24:51,07:24:51,5010,51,,,,13893.83,0
16268090,07:25:23,07:25:23,5011,52,,,,14066.31,0
16268090,07:26:00,07:26:00,5012,53,,,,14219.23,
16268090,07:26:32,07:26:32,5013,54,,,,14408.97,0
16268090,07:27:12,07:27:12,5014,55,,,,14712.85,0
16268090,07:28:05,07:28:05,5015,56,,,,14990.01,0
16268090,07:28:55,07:28:55,5016,57,,,,15307.86,0
16268090,07:29:34,07:29:34,5017,58,,,,15492.2,0
16268090,07:30:09,07:30:09,5018,59,,,,15661.72,0
16268090,07:31:02,07:31:02,4931,60,,,,15960.44,0
16268090,07:31:41,07:31:41,340,61,,,,16144.71,0
16268090,07:32:04,07:32:04,7749,62,,,,16337.06,0
16268090,07:34:00,07:34:00,9952,63,,1,,17177.27,
16268100,06:46:00,06:46:00,10737,1,,,1,0,
16268100,06:47:51,06:47:51,10738,2,,,,778.33,0
16268100,06:48:19,06:48:19,10145,3,,,,970.46,0
16268100,06:49:32,06:49:32,5933,4,,,,1493.81,0
16268100,06:50:03,06:50:03,5902,5,,,,1704.69,0
16268100,06:50:22,06:50:22,10453,6,,,,1848.69,0
16268100,06:50:49,06:50:49,10452,7,,,,2064.67,0
16268100,06:51:27,06:51:27,458,8,,,,2382.14,0
16268100,06:51:50,06:51:50,459,9,,,,2549.15,0
16268100,06:52:12,06:52:12,460,10,,,,2727.95,0
16268100,06:52:45,06:52:45,461,11,,,,2951.08,0
16268100,06:53:17,06:53:17,462,12,,,,3177.4,0
16268100,06:53:46,06:53:46,463,13,,,,3415.07,0
16268100,06:55:00,06:55:00,464,14,,,,4111.52,
16268100,06:55:39,06:55:39,465,15,,,,4453.9,0
16268100,06:56:01,06:56:01,466,16,,,,4634.46,0
16268100,06:56:31,06:56:31,2030,17,,,,4914.93,0
16268100,06:57:22,06:57:22,2031,18,,,,5153.97,0
16268100,06:57:47,06:57:47,2032,19,,,,5321.17,0
16268100,06:58:14,06:58:14,2033,20,,,,5486.97,0
16268100,06:58:43,06:58:43,2034,21,,,,5674.7,0
16268100,06:59:15,06:59:15,2035,22,,,,5873.75,0
16268100,06:59:55,06:59:55,2036,23,,,,6143.67,0
16268100,07:00:25,07:00:25,2037,24,,,,6314.98,0
16268100,07:01:03,07:01:03,2038,25,,,,6590.56,0
16268100,07:01:23,07:01:23,2039,26,,,,6731.25,0
16268100,07:02:17,07:02:17,2040,27,,,,7163.75,0
16268100,07:03:00,07:03:00,2041,28,,,,7474.82,0
16268100,07:03:31,07:03:31,2042,29,,,,7655,0
16268100,07:04:00,07:04:00,2043,30,,,,7851.07,
16268100,07:05:21,07:05:21,2044,31,,,,8169.24,0
16268100,07:06:14,07:06:14,2045,32,,,,8400.78,0
16268100,07:07:09,07:07:09,2046,33,,,,8605.12,0
16268100,07:08:07,07:08:07,2047,34,,,,8854.43,0
16268100,07:09:19,07:09:19,844,35,,,,9171.94,0
16268100,07:10:21,07:10:21,845,36,,,,9468.95,0
16268100,07:11:24,07:11:24,846,37,,,,9756.03,0
16268100,07:12:02,07:12:02,847,38,,,,10094.43,0
16268100,07:13:04,07:13:04,848,39,,,,10433.43,0
16268100,07:13:36,07:13:36,5001,40,,,,10586.4,0
16268100,07:14:31,07:14:31,5002,41,,,,10752.26,0
16268100,07:15:21,07:15:21,5003,42,,,,10968.27,0
16268100,07:16:14,07:16:14,5004,43,,,,11195.1,0
16268100,07:17:36,07:17:36,5005,44,,,,11492.14,0
16268100,07:18:31,07:18:31,852,45,,,,11684.02,0
16268100,07:20:00,07:20:00,10732,46,,,,12253.7,
16268100,07:22:00,07:22:00,5006,47,,,,13049.64,0
16268100,07:22:34,07:22:34,5007,48,,,,13216.61,0
16268100,07:23:38,07:23:38,5008,49,,,,13516.36,0
16268100,07:24:06,07:24:06,5009,50,,,,13650.59,0
16268100,07:24:51,07:24:51,5010,51,,,,13893.83,0
16268100,07:25:23,07:25:23,5011,52,,,,14066.31,0
16268100,07:26:00,07:26:00,5012,53,,,,14219.23,
16268100,07:26:32,07:26:32,5013,54,,,,14408.97,0
16268100,07:27:12,07:27:12,5014,55,,,,14712.85,0
16268100,07:28:05,07:28:05,5015,56,,,,14990.01,0
16268100,07:28:55,07:28:55,5016,57,,,,15307.86,0
16268100,07:29:34,07:29:34,5017,58,,,,15492.2,0
16268100,07:30:09,07:30:09,5018,59,,,,15661.72,0
16268100,07:31:02,07:31:02,4931,60,,,,15960.44,0
16268100,07:31:41,07:31:41,340,61,,,,16144.71,0
16268100,07:32:04,07:32:04,7749,62,,,,16337.06,0
16268100,07:34:00,07:34:00,9952,63,,1,,17177.27,
16268110,06:46:00,06:46:00,10737,1,,,1,0,
16268110,06:47:51,06:47:51,10738,2,,,,778.33,0
16268110,06:48:19,06:48:19,10145,3,,,,970.46,0
16268110,06:49:32,06:49:32,5933,4,,,,1493.81,0
16268110,06:50:03,06:50:03,5902,5,,,,1704.69,0
16268110,06:50:22,06:50:22,10453,6,,,,1848.69,0
16268110,06:50:49,06:50:49,10452,7,,,,2064.67,0
16268110,06:51:27,06:51:27,458,8,,,,2382.14,0
16268110,06:51:50,06:51:50,459,9,,,,2549.15,0
16268110,06:52:12,06:52:12,460,10,,,,2727.95,0
16268110,06:52:45,06:52:45,461,11,,,,2951.08,0
16268110,06:53:17,06:53:17,462,12,,,,3177.4,0
16268110,06:53:46,06:53:46,463,13,,,,3415.07,0
16268110,06:55:00,06:55:00,464,14,,,,4111.52,
16268110,06:55:39,06:55:39,465,15,,,,4453.9,0
16268110,06:56:01,06:56:01,466,16,,,,4634.46,0
16268110,06:56:31,06:56:31,2030,17,,,,4914.93,0
16268110,06:57:22,06:57:22,2031,18,,,,5153.97,0
16268110,06:57:47,06:57:47,2032,19,,,,5321.17,0
16268110,06:58:14,06:58:14,2033,20,,,,5486.97,0
16268110,06:58:43,06:58:43,2034,21,,,,5674.7,0
16268110,06:59:15,06:59:15,2035,22,,,,5873.75,0
16268110,06:59:55,06:59:55,2036,23,,,,6143.67,0
16268110,07:00:25,07:00:25,2037,24,,,,6314.98,0
16268110,07:01:03,07:01:03,2038,25,,,,6590.56,0
16268110,07:01:23,07:01:23,2039,26,,,,6731.25,0
16268110,07:02:17,07:02:17,2040,27,,,,7163.75,0
16268110,07:03:00,07:03:00,2041,28,,,,7474.82,0
16268110,07:03:31,07:03:31,2042,29,,,,7655,0
16268110,07:04:00,07:04:00,2043,30,,,,7851.07,
16268110,07:05:21,07:05:21,2044,31,,,,8169.24,0
16268110,07:06:14,07:06:14,2045,32,,,,8400.78,0
16268110,07:07:09,07:07:09,2046,33,,,,8605.12,0
16268110,07:08:07,07:08:07,2047,34,,,,8854.43,0
16268110,07:09:19,07:09:19,844,35,,,,9171.94,0
16268110,07:10:21,07:10:21,845,36,,,,9468.95,0
16268110,07:11:24,07:11:24,846,37,,,,9756.03,0
16268110,07:12:02,07:12:02,847,38,,,,10094.43,0
16268110,07:13:04,07:13:04,848,39,,,,10433.43,0
16268110,07:13:36,07:13:36,5001,40,,,,10586.4,0
16268110,07:14:31,07:14:31,5002,41,,,,10752.26,0
16268110,07:15:21,07:15:21,5003,42,,,,10968.27,0
16268110,07:16:14,07:16:14,5004,43,,,,11195.1,0
16268110,07:17:36,07:17:36,5005,44,,,,11492.14,0
16268110,07:18:31,07:18:31,852,45,,,,11684.02,0
16268110,07:20:00,07:20:00,10732,46,,,,12253.7,
16268110,07:22:00,07:22:00,5006,47,,,,13049.64,0
16268110,07:22:34,07:22:34,5007,48,,,,13216.61,0
16268110,07:23:38,07:23:38,5008,49,,,,13516.36,0
16268110,07:24:06,07:24:06,5009,50,,,,13650.59,0
16268110,07:24:51,07:24:51,5010,51,,,,13893.83,0
16268110,07:25:23,07:25:23,5011,52,,,,14066.31,0
16268110,07:26:00,07:26:00,5012,53,,,,14219.23,
16268110,07:26:32,07:26:32,5013,54,,,,14408.97,0
16268110,07:27:12,07:27:12,5014,55,,,,14712.85,0
16268110,07:28:05,07:28:05,5015,56,,,,14990.01,0
16268110,07:28:55,07:28:55,5016,57,,,,15307.86,0
16268110,07:29:34,07:29:34,5017,58,,,,15492.2,0
16268110,07:30:09,07:30:09,5018,59,,,,15661.72,0
16268110,07:31:02,07:31:02,4931,60,,,,15960.44,0
16268110,07:31:41,07:31:41,340,61,,,,16144.71,0
16268110,07:32:04,07:32:04,7749,62,,,,16337.06,0
16268110,07:34:00,07:34:00,9952,63,,1,,17177.27,
16268120,06:46:00,06:46:00,10737,1,,,1,0,
16268120,06:47:51,06:47:51,10738,2,,,,778.33,0
16268120,06:48:19,06:48:19,10145,3,,,,970.46,0
16268120,06:49:32,06:49:32,5933,4,,,,1493.81,0
16268120,06:50:03,06:50:03,5902,5,,,,1704.69,0
16268120,06:50:22,06:50:22,10453,6,,,,1848.69,0
16268120,06:50:49,06:50:49,10452,7,,,,2064.67,0
16268120,06:51:27,06:51:27,458,8,,,,2382.14,0
16268120,06:51:50,06:51:50,459,9,,,,2549.15,0
16268120,06:52:12,06:52:12,460,10,,,,2727.95,0
16268120,06:52:45,06:52:45,461,11,,,,2951.08,0
16268120,06:53:17,06:53:17,462,12,,,,3177.4,0
16268120,06:53:46,06:53:46,463,13,,,,3415.07,0
16268120,06:55:00,06:55:00,464,14,,,,4111.52,
16268120,06:55:39,06:55:39,465,15,,,,4453.9,0
16268120,06:56:01,06:56:01,466,16,,,,4634.46,0
16268120,06:56:31,06:56:31,2030,17,,,,4914.93,0
16268120,06:57:22,06:57:22,2031,18,,,,5153.97,0
16268120,06:57:47,06:57:47,2032,19,,,,5321.17,0
16268120,06:58:14,06:58:14,2033,20,,,,5486.97,0
16268120,06:58:43,06:58:43,2034,21,,,,5674.7,0
16268120,06:59:15,06:59:15,2035,22,,,,5873.75,0
16268120,06:59:55,06:59:55,2036,23,,,,6143.67,0
16268120,07:00:25,07:00:25,2037,24,,,,6314.98,0
16268120,07:01:03,07:01:03,2038,25,,,,6590.56,0
16268120,07:01:23,07:01:23,2039,26,,,,6731.25,0
16268120,07:02:17,07:02:17,2040,27,,,,7163.75,0
16268120,07:03:00,07:03:00,2041,28,,,,7474.82,0
16268120,07:03:31,07:03:31,2042,29,,,,7655,0
16268120,07:04:00,07:04:00,2043,30,,,,7851.07,
16268120,07:05:21,07:05:21,2044,31,,,,8169.24,0
16268120,07:06:14,07:06:14,2045,32,,,,8400.78,0
16268120,07:07:09,07:07:09,2046,33,,,,8605.12,0
16268120,07:08:07,07:08:07,2047,34,,,,8854.43,0
16268120,07:09:19,07:09:19,844,35,,,,9171.94,0
16268120,07:10:21,07:10:21,845,36,,,,9468.95,0
16268120,07:11:24,07:11:24,846,37,,,,9756.03,0
16268120,07:12:02,07:12:02,847,38,,,,10094.43,0
16268120,07:13:04,07:13:04,848,39,,,,10433.43,0
16268120,07:13:36,07:13:36,5001,40,,,,10586.4,0
16268120,07:14:31,07:14:31,5002,41,,,,10752.26,0
16268120,07:15:21,07:15:21,5003,42,,,,10968.27,0
16268120,07:16:14,07:16:14,5004,43,,,,11195.1,0
16268120,07:17:36,07:17:36,5005,44,,,,11492.14,0
16268120,07:18:31,07:18:31,852,45,,,,11684.02,0
16268120,07:20:00,07:20:00,10732,46,,,,12253.7,
16268120,07:22:00,07:22:00,5006,47,,,,13049.64,0
16268120,07:22:34,07:22:34,5007,48,,,,13216.61,0
16268120,07:23:38,07:23:38,5008,49,,,,13516.36,0
16268120,07:24:06,07:24:06,5009,50,,,,13650.59,0
16268120,07:24:51,07:24:51,5010,51,,,,13893.83,0
16268120,07:25:23,07:25:23,5011,52,,,,14066.31,0
16268120,07:26:00,07:26:00,5012,53,,,,14219.23,
16268120,07:26:32,07:26:32,5013,54,,,,14408.97,0
16268120,07:27:12,07:27:12,5014,55,,,,14712.85,0
16268120,07:28:05,07:28:05,5015,56,,,,14990.01,0
16268120,07:28:55,07:28:55,5016,57,,,,15307.86,0
16268120,07:29:34,07:29:34,5017,58,,,,15492.2,0
16268120,07:30:09,07:30:09,5018,59,,,,15661.72,0
16268120,07:31:02,07:31:02,4931,60,,,,15960.44,0
16268120,07:31:41,07:31:41,340,61,,,,16144.71,0
16268120,07:32:04,07:32:04,7749,62,,,,16337.06,0
16268120,07:34:00,07:34:00,9952,63,,1,,17177.27,
16268130,06:46:00,06:46:00,10737,1,,,1,0,
16268130,06:47:51,06:47:51,10738,2,,,,778.33,0
16268130,06:48:19,06:48:19,10145,3,,,,970.46,0
16268130,06:49:32,06:49:32,5933,4,,,,1493.81,0
16268130,06:50:03,06:50:03,5902,5,,,,1704.69,0
16268130,06:50:22,06:50:22,10453,6,,,,1848.69,0
16268130,06:50:49,06:50:49,10452,7,,,,2064.67,0
16268130,06:51:27,06:51:27,458,8,,,,2382.14,0
16268130,06:51:50,06:51:50,459,9,,,,2549.15,0
16268130,06:52:12,06:52:12,460,10,,,,2727.95,0
16268130,06:52:45,06:52:45,461,11,,,,2951.08,0
16268130,06:53:17,06:53:17,462,12,,,,3177.4,0
16268130,06:53:46,06:53:46,463,13,,,,3415.07,0
16268130,06:55:00,06:55:00,464,14,,,,4111.52,
16268130,06:55:39,06:55:39,465,15,,,,4453.9,0
16268130,06:56:01,06:56:01,466,16,,,,4634.46,0
16268130,06:56:31,06:56:31,2030,17,,,,4914.93,0
16268130,06:57:22,06:57:22,2031,18,,,,5153.97,0
16268130,06:57:47,06:57:47,2032,19,,,,5321.17,0
16268130,06:58:14,06:58:14,2033,20,,,,5486.97,0
16268130,06:58:43,06:58:43,2034,21,,,,5674.7,0
16268130,06:59:15,06:59:15,2035,22,,,,5873.75,0
16268130,06:59:55,06:59:55,2036,23,,,,6143.67,0
16268130,07:00:25,07:00:25,2037,24,,,,6314.98,0
16268130,07:01:03,07:01:03,2038,25,,,,6590.56,0
16268130,07:01:23,07:01:23,2039,26,,,,6731.25,0
16268130,07:02:17,07:02:17,2040,27,,,,7163.75,0
16268130,07:03:00,07:03:00,2041,28,,,,7474.82,0
16268130,07:03:31,07:03:31,2042,29,,,,7655,0
16268130,07:04:00,07:04:00,2043,30,,,,7851.07,
16268130,07:05:21,07:05:21,2044,31,,,,8169.24,0
16268130,07:06:14,07:06:14,2045,32,,,,8400.78,0
16268130,07:07:09,07:07:09,2046,33,,,,8605.12,0
16268130,07:08:07,07:08:07,2047,34,,,,8854.43,0
16268130,07:09:19,07:09:19,844,35,,,,9171.94,0
16268130,07:10:21,07:10:21,845,36,,,,9468.95,0
16268130,07:11:24,07:11:24,846,37,,,,9756.03,0
16268130,07:12:02,07:12:02,847,38,,,,10094.43,0
16268130,07:13:04,07:13:04,848,39,,,,10433.43,0
16268130,07:13:36,07:13:36,5001,40,,,,10586.4,0
16268130,07:14:31,07:14:31,5002,41,,,,10752.26,0
16268130,07:15:21,07:15:21,5003,42,,,,10968.27,0
16268130,07:16:14,07:16:14,5004,43,,,,11195.1,0
16268130,07:17:36,07:17:36,5005,44,,,,11492.14,0
16268130,07:18:31,07:18:31,852,45,,,,11684.02,0
16268130,07:20:00,07:20:00,10732,46,,,,12253.7,
16268130,07:22:00,07:22:00,5006,47,,,,13049.64,0
16268130,07:22:34,07:22:34,5007,48,,,,13216.61,0
16268130,07:23:38,07:23:38,5008,49,,,,13516.36,0
16268130,07:24:06,07:24:06,5009,50,,,,13650.59,0
16268130,07:24:51,07:24:51,5010,51,,,,13893.83,0
16268130,07:25:23,07:25:23,5011,52,,,,14066.31,0
16268130,07:26:00,07:26:00,5012,53,,,,14219.23,
16268130,07:26:32,07:26:32,5013,54,,,,14408.97,0
16268130,07:27:12,07:27:12,5014,55,,,,14712.85,0
16268130,07:28:05,07:28:05,5015,56,,,,14990.01,0
16268130,07:28:55,07:28:55,5016,57,,,,15307.86,0
16268130,07:29:34,07:29:34,5017,58,,,,15492.2,0
16268130,07:30:09,07:30:09,5018,59,,,,15661.72,0
16268130,07:31:02,07:31:02,4931,60,,,,15960.44,0
16268130,07:31:41,07:31:41,340,61,,,,16144.71,0
16268130,07:32:04,07:32:04,7749,62,,,,16337.06,0
16268130,07:34:00,07:34:00,9952,63,,1,,17177.27,
16387020,13:00:00,13:00:00,10737,1,,,1,0,
16387020,13:01:51,13:01:51,10738,2,,,,778.33,0
16387020,13:02:19,13:02:19,10145,3,,,,970.46,0
16387020,13:03:32,13:03:32,5933,4,,,,1493.81,0
16387020,13:04:03,13:04:03,5902,5,,,,1704.69,0
16387020,13:04:22,13:04:22,10453,6,,,,1848.69,0
16387020,13:04:49,13:04:49,10452,7,,,,2064.67,0
16387020,13:05:27,13:05:27,458,8,,,,2382.14,0
16387020,13:05:50,13:05:50,459,9,,,,2549.15,0
16387020,13:06:12,13:06:12,460,10,,,,2727.95,0
16387020,13:06:45,13:06:45,461,11,,,,2951.08,0
16387020,13:07:17,13:07:17,462,12,,,,3177.4,0
16387020,13:07:46,13:07:46,463,13,,,,3415.07,0
16387020,13:09:00,13:09:00,464,14,,,,4111.52,
16387020,13:09:48,13:09:48,465,15,,,,4453.9,0
16387020,13:10:14,13:10:14,466,16,,,,4634.46,0
16387020,13:10:52,13:10:52,2030,17,,,,4914.93,0
16387020,13:11:53,13:11:53,2031,18,,,,5153.97,0
16387020,13:12:24,13:12:24,2032,19,,,,5321.17,0
16387020,13:12:57,13:12:57,2033,20,,,,5486.97,0
16387020,13:13:32,13:13:32,2034,21,,,,5674.7,0
16387020,13:14:12,13:14:12,2035,22,,,,5873.75,0
16387020,13:15:00,13:15:00,2036,23,,,,6143.67,0
16387020,13:15:38,13:15:38,2037,24,,,,6314.98,0
16387020,13:16:24,13:16:24,2038,25,,,,6590.56,0
16387020,13:16:48,13:16:48,2039,26,,,,6731.25,0
16387020,13:17:54,13:17:54,2040,27,,,,7163.75,0
16387020,13:18:47,13:18:47,2041,28,,,,7474.82,0
16387020,13:19:24,13:19:24,2042,29,,,,7655,0
16387020,13:20:00,13:20:00,2043,30,,,,7851.07,
16387020,13:21:21,13:21:21,2044,31,,,,8169.24,0
16387020,13:22:14,13:22:14,2045,32,,,,8400.78,0
16387020,13:23:09,13:23:09,2046,33,,,,8605.12,0
16387020,13:24:07,13:24:07,2047,34,,,,8854.43,0
16387020,13:25:19,13:25:19,844,35,,,,9171.94,0
16387020,13:26:21,13:26:21,845,36,,,,9468.95,0
16387020,13:27:24,13:27:24,846,37,,,,9756.03,0
16387020,13:28:02,13:28:02,847,38,,,,10094.43,0
16387020,13:29:04,13:29:04,848,39,,,,10433.43,0
16387020,13:29:36,13:29:36,5001,40,,,,10586.4,0
16387020,13:30:31,13:30:31,5002,41,,,,10752.26,0
16387020,13:31:21,13:31:21,5003,42,,,,10968.27,0
16387020,13:32:14,13:32:14,5004,43,,,,11195.1,0
16387020,13:33:36,13:33:36,5005,44,,,,11492.14,0
16387020,13:34:31,13:34:31,852,45,,,,11684.02,0
16387020,13:36:00,13:36:00,10732,46,,,,12253.7,
16387020,13:38:00,13:38:00,5006,47,,,,13049.64,0
16387020,13:38:34,13:38:34,5007,48,,,,13216.61,0
16387020,13:39:38,13:39:38,5008,49,,,,13516.36,0
16387020,13:40:06,13:40:06,5009,50,,,,13650.59,0
16387020,13:40:51,13:40:51,5010,51,,,,13893.83,0
16387020,13:41:23,13:41:23,5011,52,,,,14066.31,0
16387020,13:42:00,13:42:00,5012,53,,,,14219.23,
16387020,13:42:28,13:42:28,5013,54,,,,14408.97,0
16387020,13:43:03,13:43:03,5014,55,,,,14712.85,0
16387020,13:43:49,13:43:49,5015,56,,,,14990.01,0
16387020,13:44:33,13:44:33,5016,57,,,,15307.86,0
16387020,13:45:07,13:45:07,5017,58,,,,15492.2,0
16387020,13:45:38,13:45:38,5018,59,,,,15661.72,0
16387020,13:46:24,13:46:24,4931,60,,,,15960.44,0
16387020,13:46:59,13:46:59,340,61,,,,16144.71,0
16387020,13:47:19,13:47:19,7749,62,,,,16337.06,0
16387020,13:49:00,13:49:00,9952,63,,1,,17177.27,
16387030,13:00:00,13:00:00,10737,1,,,1,0,
16387030,13:01:51,13:01:51,10738,2,,,,778.33,0
16387030,13:02:19,13:02:19,10145,3,,,,970.46,0
16387030,13:03:32,13:03:32,5933,4,,,,1493.81,0
16387030,13:04:03,13:04:03,5902,5,,,,1704.69,0
16387030,13:04:22,13:04:22,10453,6,,,,1848.69,0
16387030,13:04:49,13:04:49,10452,7,,,,2064.67,0
16387030,13:05:27,13:05:27,458,8,,,,2382.14,0
16387030,13:05:50,13:05:50,459,9,,,,2549.15,0
16387030,13:06:12,13:06:12,460,10,,,,2727.95,0
16387030,13:06:45,13:06:45,461,11,,,,2951.08,0
16387030,13:07:17,13:07:17,462,12,,,,3177.4,0
16387030,13:07:46,13:07:46,463,13,,,,3415.07,0
16387030,13:09:00,13:09:00,464,14,,,,4111.52,
16387030,13:09:48,13:09:48,465,15,,,,4453.9,0
16387030,13:10:14,13:10:14,466,16,,,,4634.46,0
16387030,13:10:52,13:10:52,2030,17,,,,4914.93,0
16387030,13:11:53,13:11:53,2031,18,,,,5153.97,0
16387030,13:12:24,13:12:24,2032,19,,,,5321.17,0
16387030,13:12:57,13:12:57,2033,20,,,,5486.97,0
16387030,13:13:32,13:13:32,2034,21,,,,5674.7,0
16387030,13:14:12,13:14:12,2035,22,,,,5873.75,0
16387030,13:15:00,13:15:00,2036,23,,,,6143.67,0
16387030,13:15:38,13:15:38,2037,24,,,,6314.98,0
16387030,13:16:24,13:16:24,2038,25,,,,6590.56,0
16387030,13:16:48,13:16:48,2039,26,,,,6731.25,0
16387030,13:17:54,13:17:54,2040,27,,,,7163.75,0
16387030,13:18:47,13:18:47,2041,28,,,,7474.82,0
16387030,13:19:24,13:19:24,2042,29,,,,7655,0
16387030,13:20:00,13:20:00,2043,30,,,,7851.07,
16387030,13:21:21,13:21:21,2044,31,,,,8169.24,0
16387030,13:22:14,13:22:14,2045,32,,,,8400.78,0
16387030,13:23:09,13:23:09,2046,33,,,,8605.12,0
16387030,13:24:07,13:24:07,2047,34,,,,8854.43,0
16387030,13:25:19,13:25:19,844,35,,,,9171.94,0
16387030,13:26:21,13:26:21,845,36,,,,9468.95,0
16387030,13:27:24,13:27:24,846,37,,,,9756.03,0
16387030,13:28:02,13:28:02,847,38,,,,10094.43,0
16387030,13:29:04,13:29:04,848,39,,,,10433.43,0
16387030,13:29:36,13:29:36,5001,40,,,,10586.4,0
16387030,13:30:31,13:30:31,5002,41,,,,10752.26,0
16387030,13:31:21,13:31:21,5003,42,,,,10968.27,0
16387030,13:32:14,13:32:14,5004,43,,,,11195.1,0
16387030,13:33:36,13:33:36,5005,44,,,,11492.14,0
16387030,13:34:31,13:34:31,852,45,,,,11684.02,0
16387030,13:36:00,13:36:00,10732,46,,,,12253.7,
16387030,13:38:00,13:38:00,5006,47,,,,13049.64,0
16387030,13:38:34,13:38:34,5007,48,,,,13216.61,0
16387030,13:39:38,13:39:38,5008,49,,,,13516.36,0
16387030,13:40:06,13:40:06,5009,50,,,,13650.59,0
16387030,13:40:51,13:40:51,5010,51,,,,13893.83,0
16387030,13:41:23,13:41:23,5011,52,,,,14066.31,0
16387030,13:42:00,13:42:00,5012,53,,,,14219.23,
16387030,13:42:28,13:42:28,5013,54,,,,14408.97,0
16387030,13:43:03,13:43:03,5014,55,,,,14712.85,0
16387030,13:43:49,13:43:49,5015,56,,,,14990.01,0
16387030,13:44:33,13:44:33,5016,57,,,,15307.86,0
16387030,13:45:07,13:45:07,5017,58,,,,15492.2,0
16387030,13:45:38,13:45:38,5018,59,,,,15661.72,0
16387030,13:46:24,13:46:24,4931,60,,,,15960.44,0
16387030,13:46:59,13:46:59,340,61,,,,16144.71,0
16387030,13:47:19,13:47:19,7749,62,,,,16337.06,0
16387030,13:49:00,13:49:00,9952,63,,1,,17177.27,
16387040,13:00:00,13:00:00,10737,1,,,1,0,
16387040,13:01:51,13:01:51,10738,2,,,,778.33,0
16387040,13:02:19,13:02:19,10145,3,,,,970.46,0
16387040,13:03:32,13:03:32,5933,4,,,,1493.81,0
16387040,13:04:03,13:04:03,5902,5,,,,1704.69,0
16387040,13:04:22,13:04:22,10453,6,,,,1848.69,0
16387040,13:04:49,13:04:49,10452,7,,,,2064.67,0
16387040,13:05:27,13:05:27,458,8,,,,2382.14,0
16387040,13:05:50,13:05:50,459,9,,,,2549.15,0
16387040,13:06:12,13:06:12,460,10,,,,2727.95,0
16387040,13:06:45,13:06:45,461,11,,,,2951.08,0
16387040,13:07:17,13:07:17,462,12,,,,3177.4,0
16387040,13:07:46,13:07:46,463,13,,,,3415.07,0
16387040,13:09:00,13:09:00,464,14,,,,4111.52,
16387040,13:09:48,13:09:48,465,15,,,,4453.9,0
16387040,13:10:14,13:10:14,466,16,,,,4634.46,0
16387040,13:10:52,13:10:52,2030,17,,,,4914.93,0
16387040,13:11:53,13:11:53,2031,18,,,,5153.97,0
16387040,13:12:24,13:12:24,2032,19,,,,5321.17,0
16387040,13:12:57,13:12:57,2033,20,,,,5486.97,0
16387040,13:13:32,13:13:32,2034,21,,,,5674.7,0
16387040,13:14:12,13:14:12,2035,22,,,,5873.75,0
16387040,13:15:00,13:15:00,2036,23,,,,6143.67,0
16387040,13:15:38,13:15:38,2037,24,,,,6314.98,0
16387040,13:16:24,13:16:24,2038,25,,,,6590.56,0
16387040,13:16:48,13:16:48,2039,26,,,,6731.25,0
16387040,13:17:54,13:17:54,2040,27,,,,7163.75,0
16387040,13:18:47,13:18:47,2041,28,,,,7474.82,0
16387040,13:19:24,13:19:24,2042,29,,,,7655,0
16387040,13:20:00,13:20:00,2043,30,,,,7851.07,
16387040,13:21:21,13:21:21,2044,31,,,,8169.24,0
16387040,13:22:14,13:22:14,2045,32,,,,8400.78,0
16387040,13:23:09,13:23:09,2046,33,,,,8605.12,0
16387040,13:24:07,13:24:07,2047,34,,,,8854.43,0
16387040,13:25:19,13:25:19,844,35,,,,9171.94,0
16387040,13:26:21,13:26:21,845,36,,,,9468.95,0
16387040,13:27:24,13:27:24,846,37,,,,9756.03,0
16387040,13:28:02,13:28:02,847,38,,,,10094.43,0
16387040,13:29:04,13:29:04,848,39,,,,10433.43,0
16387040,13:29:36,13:29:36,5001,40,,,,10586.4,0
16387040,13:30:31,13:30:31,5002,41,,,,10752.26,0
16387040,13:31:21,13:31:21,5003,42,,,,10968.27,0
16387040,13:32:14,13:32:14,5004,43,,,,11195.1,0
16387040,13:33:36,13:33:36,5005,44,,,,11492.14,0
16387040,13:34:31,13:34:31,852,45,,,,11684.02,0
16387040,13:36:00,13:36:00,10732,46,,,,12253.7,
16387040,13:38:00,13:38:00,5006,47,,,,13049.64,0
16387040,13:38:34,13:38:34,5007,48,,,,13216.61,0
16387040,13:39:38,13:39:38,5008,49,,,,13516.36,0
16387040,13:40:06,13:40:06,5009,50,,,,13650.59,0
16387040,13:40:51,13:40:51,5010,51,,,,13893.83,0
16387040,13:41:23,13:41:23,5011,52,,,,14066.31,0
16387040,13:42:00,13:42:00,5012,53,,,,14219.23,
16387040,13:42:28,13:42:28,5013,54,,,,14408.97,0
16387040,13:43:03,13:43:03,5014,55,,,,14712.85,0
16387040,13:43:49,13:43:49,5015,56,,,,14990.01,0
16387040,13:44:33,13:44:33,5016,57,,,,15307.86,0
16387040,13:45:07,13:45:07,5017,58,,,,15492.2,0
16387040,13:45:38,13:45:38,5018,59,,,,15661.72,0
16387040,13:46:24,13:46:24,4931,60,,,,15960.44,0
16387040,13:46:59,13:46:59,340,61,,,,16144.71,0
16387040,13:47:19,13:47:19,7749,62,,,,16337.06,0
16387040,13:49:00,13:49:00,9952,63,,1,,17177.27,
16387050,13:00:00,13:00:00,10737,1,,,1,0,
16387050,13:01:51,13:01:51,10738,2,,,,778.33,0
16387050,13:02:19,13:02:19,10145,3,,,,970.46,0
16387050,13:03:32,13:03:32,5933,4,,,,1493.81,0
16387050,13:04:03,13:04:03,5902,5,,,,1704.69,0
16387050,13:04:22,13:04:22,10453,6,,,,1848.69,0
16387050,13:04:49,13:04:49,10452,7,,,,2064.67,0
16387050,13:05:27,13:05:27,458,8,,,,2382.14,0
16387050,13:05:50,13:05:50,459,9,,,,2549.15,0
16387050,13:06:12,13:06:12,460,10,,,,2727.95,0
16387050,13:06:45,13:06:45,461,11,,,,2951.08,0
16387050,13:07:17,13:07:17,462,12,,,,3177.4,0
16387050,13:07:46,13:07:46,463,13,,,,3415.07,0
16387050,13:09:00,13:09:00,464,14,,,,4111.52,
16387050,13:09:48,13:09:48,465,15,,,,4453.9,0
16387050,13:10:14,13:10:14,466,16,,,,4634.46,0
16387050,13:10:52,13:10:52,2030,17,,,,4914.93,0
16387050,13:11:53,13:11:53,2031,18,,,,5153.97,0
16387050,13:12:24,13:12:24,2032,19,,,,5321.17,0
16387050,13:12:57,13:12:57,2033,20,,,,5486.97,0
16387050,13:13:32,13:13:32,2034,21,,,,5674.7,0
16387050,13:14:12,13:14:12,2035,22,,,,5873.75,0
16387050,13:15:00,13:15:00,2036,23,,,,6143.67,0
16387050,13:15:38,13:15:38,2037,24,,,,6314.98,0
16387050,13:16:24,13:16:24,2038,25,,,,6590.56,0
16387050,13:16:48,13:16:48,2039,26,,,,6731.25,0
16387050,13:17:54,13:17:54,2040,27,,,,7163.75,0
16387050,13:18:47,13:18:47,2041,28,,,,7474.82,0
16387050,13:19:24,13:19:24,2042,29,,,,7655,0
16387050,13:20:00,13:20:00,2043,30,,,,7851.07,
16387050,13:21:21,13:21:21,2044,31,,,,8169.24,0
16387050,13:22:14,13:22:14,2045,32,,,,8400.78,0
16387050,13:23:09,13:23:09,2046,33,,,,8605.12,0
16387050,13:24:07,13:24:07,2047,34,,,,8854.43,0
16387050,13:25:19,13:25:19,844,35,,,,9171.94,0
16387050,13:26:21,13:26:21,845,36,,,,9468.95,0
16387050,13:27:24,13:27:24,846,37,,,,9756.03,0
16387050,13:28:02,13:28:02,847,38,,,,10094.43,0
16387050,13:29:04,13:29:04,848,39,,,,10433.43,0
16387050,13:29:36,13:29:36,5001,40,,,,10586.4,0
16387050,13:30:31,13:30:31,5002,41,,,,10752.26,0
16387050,13:31:21,13:31:21,5003,42,,,,10968.27,0
16387050,13:32:14,13:32:14,5004,43,,,,11195.1,0
16387050,13:33:36,13:33:36,5005,44,,,,11492.14,0
16387050,13:34:31,13:34:31,852,45,,,,11684.02,0
16387050,13:36:00,13:36:00,10732,46,,,,12253.7,
16387050,13:38:00,13:38:00,5006,47,,,,13049.64,0
16387050,13:38:34,13:38:34,5007,48,,,,13216.61,0
16387050,13:39:38,13:39:38,5008,49,,,,13516.36,0
16387050,13:40:06,13:40:06,5009,50,,,,13650.59,0
16387050,13:40:51,13:40:51,5010,51,,,,13893.83,0
16387050,13:41:23,13:41:23,5011,52,,,,14066.31,0
16387050,13:42:00,13:42:00,5012,53,,,,14219.23,
16387050,13:42:28,13:42:28,5013,54,,,,14408.97,0
16387050,13:43:03,13:43:03,5014,55,,,,14712.85,0
16387050,13:43:49,13:43:49,5015,56,,,,14990.01,0
16387050,13:44:33,13:44:33,5016,57,,,,15307.86,0
16387050,13:45:07,13:45:07,5017,58,,,,15492.2,0
16387050,13:45:38,13:45:38,5018,59,,,,15661.72,0
16387050,13:46:24,13:46:24,4931,60,,,,15960.44,0
16387050,13:46:59,13:46:59,340,61,,,,16144.71,0
16387050,13:47:19,13:47:19,7749,62,,,,16337.06,0
16387050,13:49:00,13:49:00,9952,63,,1,,17177.27,
16387060,13:00:00,13:00:00,10737,1,,,1,0,
16387060,13:01:51,13:01:51,10738,2,,,,778.33,0
16387060,13:02:19,13:02:19,10145,3,,,,970.46,0
16387060,13:03:32,13:03:32,5933,4,,,,1493.81,0
16387060,13:04:03,13:04:03,5902,5,,,,1704.69,0
16387060,13:04:22,13:04:22,10453,6,,,,1848.69,0
16387060,13:04:49,13:04:49,10452,7,,,,2064.67,0
16387060,13:05:27,13:05:27,458,8,,,,2382.14,0
16387060,13:05:50,13:05:50,459,9,,,,2549.15,0
16387060,13:06:12,13:06:12,460,10,,,,2727.95,0
16387060,13:06:45,13:06:45,461,11,,,,2951.08,0
16387060,13:07:17,13:07:17,462,12,,,,3177.4,0
16387060,13:07:46,13:07:46,463,13,,,,3415.07,0
16387060,13:09:00,13:09:00,464,14,,,,4111.52,
16387060,13:09:48,13:09:48,465,15,,,,4453.9,0
16387060,13:10:14,13:10:14,466,16,,,,4634.46,0
16387060,13:10:52,13:10:52,2030,17,,,,4914.93,0
16387060,13:11:53,13:11:53,2031,18,,,,5153.97,0
16387060,13:12:24,13:12:24,2032,19,,,,5321.17,0
16387060,13:12:57,13:12:57,2033,20,,,,5486.97,0
16387060,13:13:32,13:13:32,2034,21,,,,5674.7,0
16387060,13:14:12,13:14:12,2035,22,,,,5873.75,0
16387060,13:15:00,13:15:00,2036,23,,,,6143.67,0
16387060,13:15:38,13:15:38,2037,24,,,,6314.98,0
16387060,13:16:24,13:16:24,2038,25,,,,6590.56,0
16387060,13:16:48,13:16:48,2039,26,,,,6731.25,0
16387060,13:17:54,13:17:54,2040,27,,,,7163.75,0
16387060,13:18:47,13:18:47,2041,28,,,,7474.82,0
16387060,13:19:24,13:19:24,2042,29,,,,7655,0
16387060,13:20:00,13:20:00,2043,30,,,,7851.07,
16387060,13:21:21,13:21:21,2044,31,,,,8169.24,0
16387060,13:22:14,13:22:14,2045,32,,,,8400.78,0
16387060,13:23:09,13:23:09,2046,33,,,,8605.12,0
16387060,13:24:07,13:24:07,2047,34,,,,8854.43,0
16387060,13:25:19,13:25:19,844,35,,,,9171.94,0
16387060,13:26:21,13:26:21,845,36,,,,9468.95,0
16387060,13:27:24,13:27:24,846,37,,,,9756.03,0
16387060,13:28:02,13:28:02,847,38,,,,10094.43,0
16387060,13:29:04,13:29:04,848,39,,,,10433.43,0
16387060,13:29:36,13:29:36,5001,40,,,,10586.4,0
16387060,13:30:31,13:30:31,5002,41,,,,10752.26,0
16387060,13:31:21,13:31:21,5003,42,,,,10968.27,0
16387060,13:32:14,13:32:14,5004,43,,,,11195.1,0
16387060,13:33:36,13:33:36,5005,44,,,,11492.14,0
16387060,13:34:31,13:34:31,852,45,,,,11684.02,0
16387060,13:36:00,13:36:00,10732,46,,,,12253.7,
16387060,13:38:00,13:38:00,5006,47,,,,13049.64,0
16387060,13:38:34,13:38:34,5007,48,,,,13216.61,0
16387060,13:39:38,13:39:38,5008,49,,,,13516.36,0
16387060,13:40:06,13:40:06,5009,50,,,,13650.59,0
16387060,13:40:51,13:40:51,5010,51,,,,13893.83,0
16387060,13:41:23,13:41:23,5011,52,,,,14066.31,0
16387060,13:42:00,13:42:00,5012,53,,,,14219.23,
16387060,13:42:28,13:42:28,5013,54,,,,14408.97,0
16387060,13:43:03,13:43:03,5014,55,,,,14712.85,0
16387060,13:43:49,13:43:49,5015,56,,,,14990.01,0
16387060,13:44:33,13:44:33,5016,57,,,,15307.86,0
16387060,13:45:07,13:45:07,5017,58,,,,15492.2,0
16387060,13:45:38,13:45:38,5018,59,,,,15661.72,0
16387060,13:46:24,13:46:24,4931,60,,,,15960.44,0
16387060,13:46:59,13:46:59,340,61,,,,16144.71,0
16387060,13:47:19,13:47:19,7749,62,,,,16337.06,0
16387060,13:49:00,13:49:00,9952,63,,1,,17177.27,
16387080,13:00:00,13:00:00,10737,1,,,1,0,
16387080,13:01:51,13:01:51,10738,2,,,,778.33,0
16387080,13:02:19,13:02:19,10145,3,,,,970.46,0
16387080,13:03:32,13:03:32,5933,4,,,,1493.81,0
16387080,13:04:03,13:04:03,5902,5,,,,1704.69,0
16387080,13:04:22,13:04:22,10453,6,,,,1848.69,0
16387080,13:04:49,13:04:49,10452,7,,,,2064.67,0
16387080,13:05:27,13:05:27,458,8,,,,2382.14,0
16387080,13:05:50,13:05:50,459,9,,,,2549.15,0
16387080,13:06:12,13:06:12,460,10,,,,2727.95,0
16387080,13:06:45,13:06:45,461,11,,,,2951.08,0
16387080,13:07:17,13:07:17,462,12,,,,3177.4,0
16387080,13:07:46,13:07:46,463,13,,,,3415.07,0
16387080,13:09:00,13:09:00,464,14,,,,4111.52,
16387080,13:09:48,13:09:48,465,15,,,,4453.9,0
16387080,13:10:14,13:10:14,466,16,,,,4634.46,0
16387080,13:10:52,13:10:52,2030,17,,,,4914.93,0
16387080,13:11:53,13:11:53,2031,18,,,,5153.97,0
16387080,13:12:24,13:12:24,2032,19,,,,5321.17,0
16387080,13:12:57,13:12:57,2033,20,,,,5486.97,0
16387080,13:13:32,13:13:32,2034,21,,,,5674.7,0
16387080,13:14:12,13:14:12,2035,22,,,,5873.75,0
16387080,13:15:00,13:15:00,2036,23,,,,6143.67,0
16387080,13:15:38,13:15:38,2037,24,,,,6314.98,0
16387080,13:16:24,13:16:24,2038,25,,,,6590.56,0
16387080,13:16:48,13:16:48,2039,26,,,,6731.25,0
16387080,13:17:54,13:17:54,2040,27,,,,7163.75,0
16387080,13:18:47,13:18:47,2041,28,,,,7474.82,0
16387080,13:19:24,13:19:24,2042,29,,,,7655,0
16387080,13:20:00,13:20:00,2043,30,,,,7851.07,
16387080,13:21:21,13:21:21,2044,31,,,,8169.24,0
16387080,13:22:14,13:22:14,2045,32,,,,8400.78,0
16387080,13:23:09,13:23:09,2046,33,,,,8605.12,0
16387080,13:24:07,13:24:07,2047,34,,,,8854.43,0
16387080,13:25:19,13:25:19,844,35,,,,9171.94,0
16387080,13:26:21,13:26:21,845,36,,,,9468.95,0
16387080,13:27:24,13:27:24,846,37,,,,9756.03,0
16387080,13:28:02,13:28:02,847,38,,,,10094.43,0
16387080,13:29:04,13:29:04,848,39,,,,10433.43,0
16387080,13:29:36,13:29:36,5001,40,,,,10586.4,0
16387080,13:30:31,13:30:31,5002,41,,,,10752.26,0
16387080,13:31:21,13:31:21,5003,42,,,,10968.27,0
16387080,13:32:14,13:32:14,5004,43,,,,11195.1,0
16387080,13:33:36,13:33:36,5005,44,,,,11492.14,0
16387080,13:34:31,13:34:31,852,45,,,,11684.02,0
16387080,13:36:00,13:36:00,10732,46,,,,12253.7,
16387080,13:38:00,13:38:00,5006,47,,,,13049.64,0
16387080,13:38:34,13:38:34,5007,48,,,,13216.61,0
16387080,13:39:38,13:39:38,5008,49,,,,13516.36,0
16387080,13:40:06,13:40:06,5009,50,,,,13650.59,0
16387080,13:40:51,13:40:51,5010,51,,,,13893.83,0
16387080,13:41:23,13:41:23,5011,52,,,,14066.31,0
16387080,13:42:00,13:42:00,5012,53,,,,14219.23,
16387080,13:42:28,13:42:28,5013,54,,,,14408.97,0
16387080,13:43:03,13:43:03,5014,55,,,,14712.85,0
16387080,13:43:49,13:43:49,5015,56,,,,14990.01,0
16387080,13:44:33,13:44:33,5016,57,,,,15307.86,0
16387080,13:45:07,13:45:07,5017,58,,,,15492.2,0
16387080,13:45:38,13:45:38,5018,59,,,,15661.72,0
16387080,13:46:24,13:46:24,4931,60,,,,15960.44,0
16387080,13:46:59,13:46:59,340,61,,,,16144.71,0
16387080,13:47:19,13:47:19,7749,62,,,,16337.06,0
16387080,13:49:00,13:49:00,9952,63,,1,,17177.27,
16401090,16:47:00,16:47:00,10737,1,,,1,0,
16401090,16:49:28,16:49:28,10738,2,,,,778.33,0
16401090,16:50:05,16:50:05,10145,3,,,,970.46,0
16401090,16:51:43,16:51:43,5933,4,,,,1493.81,0
16401090,16:52:24,16:52:24,5902,5,,,,1704.69,0
16401090,16:52:50,16:52:50,10453,6,,,,1848.69,0
16401090,16:53:25,16:53:25,10452,7,,,,2064.67,0
16401090,16:54:16,16:54:16,458,8,,,,2382.14,0
16401090,16:54:47,16:54:47,459,9,,,,2549.15,0
16401090,16:55:16,16:55:16,460,10,,,,2727.95,0
16401090,16:56:00,16:56:00,461,11,,,,2951.08,0
16401090,16:56:43,16:56:43,462,12,,,,3177.4,0
16401090,16:57:22,16:57:22,463,13,,,,3415.07,0
16401090,16:59:00,16:59:00,464,14,,,,4111.52,
16401090,17:00:06,17:00:06,465,15,,,,4453.9,0
16401090,17:00:42,17:00:42,466,16,,,,4634.46,0
16401090,17:01:33,17:01:33,2030,17,,,,4914.93,0
16401090,17:02:57,17:02:57,2031,18,,,,5153.97,0
16401090,17:03:39,17:03:39,2032,19,,,,5321.17,0
16401090,17:04:24,17:04:24,2033,20,,,,5486.97,0
16401090,17:05:12,17:05:12,2034,21,,,,5674.7,0
16401090,17:06:06,17:06:06,2035,22,,,,5873.75,0
16401090,17:07:12,17:07:12,2036,23,,,,6143.67,0
16401090,17:08:03,17:08:03,2037,24,,,,6314.98,0
16401090,17:09:06,17:09:06,2038,25,,,,6590.56,0
16401090,17:09:39,17:09:39,2039,26,,,,6731.25,0
16401090,17:11:09,17:11:09,2040,27,,,,7163.75,0
16401090,17:12:21,17:12:21,2041,28,,,,7474.82,0
16401090,17:13:12,17:13:12,2042,29,,,,7655,0
16401090,17:14:00,17:14:00,2043,30,,,,7851.07,
16401090,17:15:26,17:15:26,2044,31,,,,8169.24,0
16401090,17:16:22,17:16:22,2045,32,,,,8400.78,0
16401090,17:17:21,17:17:21,2046,33,,,,8605.12,0
16401090,17:18:22,17:18:22,2047,34,,,,8854.43,0
16401090,17:19:39,17:19:39,844,35,,,,9171.94,0
16401090,17:20:45,17:20:45,845,36,,,,9468.95,0
16401090,17:21:51,17:21:51,846,37,,,,9756.03,0
16401090,17:22:32,17:22:32,847,38,,,,10094.43,0
16401090,17:23:38,17:23:38,848,39,,,,10433.43,0
16401090,17:24:12,17:24:12,5001,40,,,,10586.4,0
16401090,17:25:10,17:25:10,5002,41,,,,10752.26,0
16401090,17:26:04,17:26:04,5003,42,,,,10968.27,0
16401090,17:27:00,17:27:00,5004,43,,,,11195.1,0
16401090,17:28:27,17:28:27,5005,44,,,,11492.14,0
16401090,17:29:25,17:29:25,852,45,,,,11684.02,0
16401090,17:31:00,17:31:00,10732,46,,,,12253.7,
16401090,17:33:00,17:33:00,5006,47,,,,13049.64,0
16401090,17:33:34,17:33:34,5007,48,,,,13216.61,0
16401090,17:34:38,17:34:38,5008,49,,,,13516.36,0
16401090,17:35:06,17:35:06,5009,50,,,,13650.59,0
16401090,17:35:51,17:35:51,5010,51,,,,13893.83,0
16401090,17:36:23,17:36:23,5011,52,,,,14066.31,0
16401090,17:37:00,17:37:00,5012,53,,,,14219.23,
16401090,17:37:28,17:37:28,5013,54,,,,14408.97,0
16401090,17:38:03,17:38:03,5014,55,,,,14712.85,0
16401090,17:38:49,17:38:49,5015,56,,,,14990.01,0
16401090,17:39:33,17:39:33,5016,57,,,,15307.86,0
16401090,17:40:07,17:40:07,5017,58,,,,15492.2,0
16401090,17:40:38,17:40:38,5018,59,,,,15661.72,0
16401090,17:41:24,17:41:24,4931,60,,,,15960.44,0
16401090,17:41:59,17:41:59,340,61,,,,16144.71,0
16401090,17:42:19,17:42:19,7749,62,,,,16337.06,0
16401090,17:44:00,17:44:00,9952,63,,1,,17177.27,
16401100,16:47:00,16:47:00,10737,1,,,1,0,
16401100,16:49:28,16:49:28,10738,2,,,,778.33,0
16401100,16:50:05,16:50:05,10145,3,,,,970.46,0
16401100,16:51:43,16:51:43,5933,4,,,,1493.81,0
16401100,16:52:24,16:52:24,5902,5,,,,1704.69,0
16401100,16:52:50,16:52:50,10453,6,,,,1848.69,0
16401100,16:53:25,16:53:25,10452,7,,,,2064.67,0
16401100,16:54:16,16:54:16,458,8,,,,2382.14,0
16401100,16:54:47,16:54:47,459,9,,,,2549.15,0
16401100,16:55:16,16:55:16,460,10,,,,2727.95,0
16401100,16:56:00,16:56:00,461,11,,,,2951.08,0
16401100,16:56:43,16:56:43,462,12,,,,3177.4,0
16401100,16:57:22,16:57:22,463,13,,,,3415.07,0
16401100,16:59:00,16:59:00,464,14,,,,4111.52,
16401100,17:00:06,17:00:06,465,15,,,,4453.9,0
16401100,17:00:42,17:00:42,466,16,,,,4634.46,0
16401100,17:01:33,17:01:33,2030,17,,,,4914.93,0
16401100,17:02:57,17:02:57,2031,18,,,,5153.97,0
16401100,17:03:39,17:03:39,2032,19,,,,5321.17,0
16401100,17:04:24,17:04:24,2033,20,,,,5486.97,0
16401100,17:05:12,17:05:12,2034,21,,,,5674.7,0
16401100,17:06:06,17:06:06,2035,22,,,,5873.75,0
16401100,17:07:12,17:07:12,2036,23,,,,6143.67,0
16401100,17:08:03,17:08:03,2037,24,,,,6314.98,0
16401100,17:09:06,17:09:06,2038,25,,,,6590.56,0
16401100,17:09:39,17:09:39,2039,26,,,,6731.25,0
16401100,17:11:09,17:11:09,2040,27,,,,7163.75,0
16401100,17:12:21,17:12:21,2041,28,,,,7474.82,0
16401100,17:13:12,17:13:12,2042,29,,,,7655,0
16401100,17:14:00,17:14:00,2043,30,,,,7851.07,
16401100,17:15:26,17:15:26,2044,31,,,,8169.24,0
16401100,17:16:22,17:16:22,2045,32,,,,8400.78,0
16401100,17:17:21,17:17:21,2046,33,,,,8605.12,0
16401100,17:18:22,17:18:22,2047,34,,,,8854.43,0
16401100,17:19:39,17:19:39,844,35,,,,9171.94,0
16401100,17:20:45,17:20:45,845,36,,,,9468.95,0
16401100,17:21:51,17:21:51,846,37,,,,9756.03,0
16401100,17:22:32,17:22:32,847,38,,,,10094.43,0
16401100,17:23:38,17:23:38,848,39,,,,10433.43,0
16401100,17:24:12,17:24:12,5001,40,,,,10586.4,0
16401100,17:25:10,17:25:10,5002,41,,,,10752.26,0
16401100,17:26:04,17:26:04,5003,42,,,,10968.27,0
16401100,17:27:00,17:27:00,5004,43,,,,11195.1,0
16401100,17:28:27,17:28:27,5005,44,,,,11492.14,0
16401100,17:29:25,17:29:25,852,45,,,,11684.02,0
16401100,17:31:00,17:31:00,10732,46,,,,12253.7,
16401100,17:33:00,17:33:00,5006,47,,,,13049.64,0
16401100,17:33:34,17:33:34,5007,48,,,,13216.61,0
16401100,17:34:38,17:34:38,5008,49,,,,13516.36,0
16401100,17:35:06,17:35:06,5009,50,,,,13650.59,0
16401100,17:35:51,17:35:51,5010,51,,,,13893.83,0
16401100,17:36:23,17:36:23,5011,52,,,,14066.31,0
16401100,17:37:00,17:37:00,5012,53,,,,14219.23,
16401100,17:37:28,17:37:28,5013,54,,,,14408.97,0
16401100,17:38:03,17:38:03,5014,55,,,,14712.85,0
16401100,17:38:49,17:38:49,5015,56,,,,14990.01,0
16401100,17:39:33,17:39:33,5016,57,,,,15307.86,0
16401100,17:40:07,17:40:07,5017,58,,,,15492.2,0
16401100,17:40:38,17:40:38,5018,59,,,,15661.72,0
16401100,17:41:24,17:41:24,4931,60,,,,15960.44,0
16401100,17:41:59,17:41:59,340,61,,,,16144.71,0
16401100,17:42:19,17:42:19,7749,62,,,,16337.06,0
16401100,17:44:00,17:44:00,9952,63,,1,,17177.27,
16401110,16:47:00,16:47:00,10737,1,,,1,0,
16401110,16:49:28,16:49:28,10738,2,,,,778.33,0
16401110,16:50:05,16:50:05,10145,3,,,,970.46,0
16401110,16:51:43,16:51:43,5933,4,,,,1493.81,0
16401110,16:52:24,16:52:24,5902,5,,,,1704.69,0
16401110,16:52:50,16:52:50,10453,6,,,,1848.69,0
16401110,16:53:25,16:53:25,10452,7,,,,2064.67,0
16401110,16:54:16,16:54:16,458,8,,,,2382.14,0
16401110,16:54:47,16:54:47,459,9,,,,2549.15,0
16401110,16:55:16,16:55:16,460,10,,,,2727.95,0
16401110,16:56:00,16:56:00,461,11,,,,2951.08,0
16401110,16:56:43,16:56:43,462,12,,,,3177.4,0
16401110,16:57:22,16:57:22,463,13,,,,3415.07,0
16401110,16:59:00,16:59:00,464,14,,,,4111.52,
16401110,17:00:06,17:00:06,465,15,,,,4453.9,0
16401110,17:00:42,17:00:42,466,16,,,,4634.46,0
16401110,17:01:33,17:01:33,2030,17,,,,4914.93,0
16401110,17:02:57,17:02:57,2031,18,,,,5153.97,0
16401110,17:03:39,17:03:39,2032,19,,,,5321.17,0
16401110,17:04:24,17:04:24,2033,20,,,,5486.97,0
16401110,17:05:12,17:05:12,2034,21,,,,5674.7,0
16401110,17:06:06,17:06:06,2035,22,,,,5873.75,0
16401110,17:07:12,17:07:12,2036,23,,,,6143.67,0
16401110,17:08:03,17:08:03,2037,24,,,,6314.98,0
16401110,17:09:06,17:09:06,2038,25,,,,6590.56,0
16401110,17:09:39,17:09:39,2039,26,,,,6731.25,0
16401110,17:11:09,17:11:09,2040,27,,,,7163.75,0
16401110,17:12:21,17:12:21,2041,28,,,,7474.82,0
16401110,17:13:12,17:13:12,2042,29,,,,7655,0
16401110,17:14:00,17:14:00,2043,30,,,,7851.07,
16401110,17:15:26,17:15:26,2044,31,,,,8169.24,0
16401110,17:16:22,17:16:22,2045,32,,,,8400.78,0
16401110,17:17:21,17:17:21,2046,33,,,,8605.12,0
16401110,17:18:22,17:18:22,2047,34,,,,8854.43,0
16401110,17:19:39,17:19:39,844,35,,,,9171.94,0
16401110,17:20:45,17:20:45,845,36,,,,9468.95,0
16401110,17:21:51,17:21:51,846,37,,,,9756.03,0
16401110,17:22:32,17:22:32,847,38,,,,10094.43,0
16401110,17:23:38,17:23:38,848,39,,,,10433.43,0
16401110,17:24:12,17:24:12,5001,40,,,,10586.4,0
16401110,17:25:10,17:25:10,5002,41,,,,10752.26,0
16401110,17:26:04,17:26:04,5003,42,,,,10968.27,0
16401110,17:27:00,17:27:00,5004,43,,,,11195.1,0
16401110,17:28:27,17:28:27,5005,44,,,,11492.14,0
16401110,17:29:25,17:29:25,852,45,,,,11684.02,0
16401110,17:31:00,17:31:00,10732,46,,,,12253.7,
16401110,17:33:00,17:33:00,5006,47,,,,13049.64,0
16401110,17:33:34,17:33:34,5007,48,,,,13216.61,0
16401110,17:34:38,17:34:38,5008,49,,,,13516.36,0
16401110,17:35:06,17:35:06,5009,50,,,,13650.59,0
16401110,17:35:51,17:35:51,5010,51,,,,13893.83,0
16401110,17:36:23,17:36:23,5011,52,,,,14066.31,0
16401110,17:37:00,17:37:00,5012,53,,,,14219.23,
16401110,17:37:28,17:37:28,5013,54,,,,14408.97,0
16401110,17:38:03,17:38:03,5014,55,,,,14712.85,0
16401110,17:38:49,17:38:49,5015,56,,,,14990.01,0
16401110,17:39:33,17:39:33,5016,57,,,,15307.86,0
16401110,17:40:07,17:40:07,5017,58,,,,15492.2,0
16401110,17:40:38,17:40:38,5018,59,,,,15661.72,0
16401110,17:41:24,17:41:24,4931,60,,,,15960.44,0
16401110,17:41:59,17:41:59,340,61,,,,16144.71,0
16401110,17:42:19,17:42:19,7749,62,,,,16337.06,0
16401110,17:44:00,17:44:00,9952,63,,1,,17177.27,
16401120,16:47:00,16:47:00,10737,1,,,1,0,
16401120,16:49:28,16:49:28,10738,2,,,,778.33,0
16401120,16:50:05,16:50:05,10145,3,,,,970.46,0
16401120,16:51:43,16:51:43,5933,4,,,,1493.81,0
16401120,16:52:24,16:52:24,5902,5,,,,1704.69,0
16401120,16:52:50,16:52:50,10453,6,,,,1848.69,0
16401120,16:53:25,16:53:25,10452,7,,,,2064.67,0
16401120,16:54:16,16:54:16,458,8,,,,2382.14,0
16401120,16:54:47,16:54:47,459,9,,,,2549.15,0
16401120,16:55:16,16:55:16,460,10,,,,2727.95,0
16401120,16:56:00,16:56:00,461,11,,,,2951.08,0
16401120,16:56:43,16:56:43,462,12,,,,3177.4,0
16401120,16:57:22,16:57:22,463,13,,,,3415.07,0
16401120,16:59:00,16:59:00,464,14,,,,4111.52,
16401120,17:00:06,17:00:06,465,15,,,,4453.9,0
16401120,17:00:42,17:00:42,466,16,,,,4634.46,0
16401120,17:01:33,17:01:33,2030,17,,,,4914.93,0
16401120,17:02:57,17:02:57,2031,18,,,,5153.97,0
16401120,17:03:39,17:03:39,2032,19,,,,5321.17,0
16401120,17:04:24,17:04:24,2033,20,,,,5486.97,0
16401120,17:05:12,17:05:12,2034,21,,,,5674.7,0
16401120,17:06:06,17:06:06,2035,22,,,,5873.75,0
16401120,17:07:12,17:07:12,2036,23,,,,6143.67,0
16401120,17:08:03,17:08:03,2037,24,,,,6314.98,0
16401120,17:09:06,17:09:06,2038,25,,,,6590.56,0
16401120,17:09:39,17:09:39,2039,26,,,,6731.25,0
16401120,17:11:09,17:11:09,2040,27,,,,7163.75,0
16401120,17:12:21,17:12:21,2041,28,,,,7474.82,0
16401120,17:13:12,17:13:12,2042,29,,,,7655,0
16401120,17:14:00,17:14:00,2043,30,,,,7851.07,
16401120,17:15:26,17:15:26,2044,31,,,,8169.24,0
16401120,17:16:22,17:16:22,2045,32,,,,8400.78,0
16401120,17:17:21,17:17:21,2046,33,,,,8605.12,0
16401120,17:18:22,17:18:22,2047,34,,,,8854.43,0
16401120,17:19:39,17:19:39,844,35,,,,9171.94,0
16401120,17:20:45,17:20:45,845,36,,,,9468.95,0
16401120,17:21:51,17:21:51,846,37,,,,9756.03,0
16401120,17:22:32,17:22:32,847,38,,,,10094.43,0
16401120,17:23:38,17:23:38,848,39,,,,10433.43,0
16401120,17:24:12,17:24:12,5001,40,,,,10586.4,0
16401120,17:25:10,17:25:10,5002,41,,,,10752.26,0
16401120,17:26:04,17:26:04,5003,42,,,,10968.27,0
16401120,17:27:00,17:27:00,5004,43,,,,11195.1,0
16401120,17:28:27,17:28:27,5005,44,,,,11492.14,0
16401120,17:29:25,17:29:25,852,45,,,,11684.02,0
16401120,17:31:00,17:31:00,10732,46,,,,12253.7,
16401120,17:33:00,17:33:00,5006,47,,,,13049.64,0
16401120,17:33:34,17:33:34,5007,48,,,,13216.61,0
16401120,17:34:38,17:34:38,5008,49,,,,13516.36,0
16401120,17:35:06,17:35:06,5009,50,,,,13650.59,0
16401120,17:35:51,17:35:51,5010,51,,,,13893.83,0
16401120,17:36:23,17:36:23,5011,52,,,,14066.31,0
16401120,17:37:00,17:37:00,5012,53,,,,14219.23,
16401120,17:37:28,17:37:28,5013,54,,,,14408.97,0
16401120,17:38:03,17:38:03,5014,55,,,,14712.85,0
16401120,17:38:49,17:38:49,5015,56,,,,14990.01,0
16401120,17:39:33,17:39:33,5016,57,,,,15307.86,0
16401120,17:40:07,17:40:07,5017,58,,,,15492.2,0
16401120,17:40:38,17:40:38,5018,59,,,,15661.72,0
16401120,17:41:24,17:41:24,4931,60,,,,15960.44,0
16401120,17:41:59,17:41:59,340,61,,,,16144.71,0
16401120,17:42:19,17:42:19,7749,62,,,,16337.06,0
16401120,17:44:00,17:44:00,9952,63,,1,,17177.27,
16401130,16:47:00,16:47:00,10737,1,,,1,0,
16401130,16:49:28,16:49:28,10738,2,,,,778.33,0
16401130,16:50:05,16:50:05,10145,3,,,,970.46,0
16401130,16:51:43,16:51:43,5933,4,,,,1493.81,0
16401130,16:52:24,16:52:24,5902,5,,,,1704.69,0
16401130,16:52:50,16:52:50,10453,6,,,,1848.69,0
16401130,16:53:25,16:53:25,10452,7,,,,2064.67,0
16401130,16:54:16,16:54:16,458,8,,,,2382.14,0
16401130,16:54:47,16:54:47,459,9,,,,2549.15,0
16401130,16:55:16,16:55:16,460,10,,,,2727.95,0
16401130,16:56:00,16:56:00,461,11,,,,2951.08,0
16401130,16:56:43,16:56:43,462,12,,,,3177.4,0
16401130,16:57:22,16:57:22,463,13,,,,3415.07,0
16401130,16:59:00,16:59:00,464,14,,,,4111.52,
16401130,17:00:06,17:00:06,465,15,,,,4453.9,0
16401130,17:00:42,17:00:42,466,16,,,,4634.46,0
16401130,17:01:33,17:01:33,2030,17,,,,4914.93,0
16401130,17:02:57,17:02:57,2031,18,,,,5153.97,0
16401130,17:03:39,17:03:39,2032,19,,,,5321.17,0
16401130,17:04:24,17:04:24,2033,20,,,,5486.97,0
16401130,17:05:12,17:05:12,2034,21,,,,5674.7,0
16401130,17:06:06,17:06:06,2035,22,,,,5873.75,0
16401130,17:07:12,17:07:12,2036,23,,,,6143.67,0
16401130,17:08:03,17:08:03,2037,24,,,,6314.98,0
16401130,17:09:06,17:09:06,2038,25,,,,6590.56,0
16401130,17:09:39,17:09:39,2039,26,,,,6731.25,0
16401130,17:11:09,17:11:09,2040,27,,,,7163.75,0
16401130,17:12:21,17:12:21,2041,28,,,,7474.82,0
16401130,17:13:12,17:13:12,2042,29,,,,7655,0
16401130,17:14:00,17:14:00,2043,30,,,,7851.07,
16401130,17:15:26,17:15:26,2044,31,,,,8169.24,0
16401130,17:16:22,17:16:22,2045,32,,,,8400.78,0
16401130,17:17:21,17:17:21,2046,33,,,,8605.12,0
16401130,17:18:22,17:18:22,2047,34,,,,8854.43,0
16401130,17:19:39,17:19:39,844,35,,,,9171.94,0
16401130,17:20:45,17:20:45,845,36,,,,9468.95,0
16401130,17:21:51,17:21:51,846,37,,,,9756.03,0
16401130,17:22:32,17:22:32,847,38,,,,10094.43,0
16401130,17:23:38,17:23:38,848,39,,,,10433.43,0
16401130,17:24:12,17:24:12,5001,40,,,,10586.4,0
16401130,17:25:10,17:25:10,5002,41,,,,10752.26,0
16401130,17:26:04,17:26:04,5003,42,,,,10968.27,0
16401130,17:27:00,17:27:00,5004,43,,,,11195.1,0
16401130,17:28:27,17:28:27,5005,44,,,,11492.14,0
16401130,17:29:25,17:29:25,852,45,,,,11684.02,0
16401130,17:31:00,17:31:00,10732,46,,,,12253.7,
16401130,17:33:00,17:33:00,5006,47,,,,13049.64,0
16401130,17:33:34,17:33:34,5007,48,,,,13216.61,0
16401130,17:34:38,17:34:38,5008,49,,,,13516.36,0
16401130,17:35:06,17:35:06,5009,50,,,,13650.59,0
16401130,17:35:51,17:35:51,5010,51,,,,13893.83,0
16401130,17:36:23,17:36:23,5011,52,,,,14066.31,0
16401130,17:37:00,17:37:00,5012,53,,,,14219.23,
16401130,17:37:28,17:37:28,5013,54,,,,14408.97,0
16401130,17:38:03,17:38:03,5014,55,,,,14712.85,0
16401130,17:38:49,17:38:49,5015,56,,,,14990.01,0
16401130,17:39:33,17:39:33,5016,57,,,,15307.86,0
16401130,17:40:07,17:40:07,5017,58,,,,15492.2,0
16401130,17:40:38,17:40:38,5018,59,,,,15661.72,0
16401130,17:41:24,17:41:24,4931,60,,,,15960.44,0
16401130,17:41:59,17:41:59,340,61,,,,16144.71,0
16401130,17:42:19,17:42:19,7749,62,,,,16337.06,0
16401130,17:44:00,17:44:00,9952,63,,1,,17177.27,
16568070,11:04:00,11:04:00,10737,1,,,1,0,
16568070,11:06:16,11:06:16,10738,2,,,,778.33,0
16568070,11:06:50,11:06:50,10145,3,,,,970.46,0
16568070,11:08:20,11:08:20,5933,4,,,,1493.81,0
16568070,11:08:57,11:08:57,5902,5,,,,1704.69,0
16568070,11:09:21,11:09:21,10453,6,,,,1848.69,0
16568070,11:09:53,11:09:53,10452,7,,,,2064.67,0
16568070,11:10:39,11:10:39,458,8,,,,2382.14,0
16568070,11:11:08,11:11:08,459,9,,,,2549.15,0
16568070,11:11:35,11:11:35,460,10,,,,2727.95,0
16568070,11:12:15,11:12:15,461,11,,,,2951.08,0
16568070,11:12:54,11:12:54,462,12,,,,3177.4,0
16568070,11:13:30,11:13:30,463,13,,,,3415.07,0
16568070,11:15:00,11:15:00,464,14,,,,4111.52,
16568070,11:15:44,11:15:44,465,15,,,,4453.9,0
16568070,11:16:08,11:16:08,466,16,,,,4634.46,0
16568070,11:16:42,11:16:42,2030,17,,,,4914.93,0
16568070,11:17:38,11:17:38,2031,18,,,,5153.97,0
16568070,11:18:06,11:18:06,2032,19,,,,5321.17,0
16568070,11:18:36,11:18:36,2033,20,,,,5486.97,0
16568070,11:19:08,11:19:08,2034,21,,,,5674.7,0
16568070,11:19:44,11:19:44,2035,22,,,,5873.75,0
16568070,11:20:28,11:20:28,2036,23,,,,6143.67,0
16568070,11:21:02,11:21:02,2037,24,,,,6314.98,0
16568070,11:21:44,11:21:44,2038,25,,,,6590.56,0
16568070,11:22:06,11:22:06,2039,26,,,,6731.25,0
16568070,11:23:06,11:23:06,2040,27,,,,7163.75,0
16568070,11:23:54,11:23:54,2041,28,,,,7474.82,0
16568070,11:24:28,11:24:28,2042,29,,,,7655,0
16568070,11:25:00,11:25:00,2043,30,,,,7851.07,
16568070,11:26:06,11:26:06,2044,31,,,,8169.24,0
16568070,11:26:49,11:26:49,2045,32,,,,8400.78,0
16568070,11:27:34,11:27:34,2046,33,,,,8605.12,0
16568070,11:28:20,11:28:20,2047,34,,,,8854.43,0
16568070,11:29:19,11:29:19,844,35,,,,9171.94,0
16568070,11:30:10,11:30:10,845,36,,,,9468.95,0
16568070,11:31:00,11:31:00,846,37,,,,9756.03,0
16568070,11:31:31,11:31:31,847,38,,,,10094.43,0
16568070,11:32:22,11:32:22,848,39,,,,10433.43,0
16568070,11:32:48,11:32:48,5001,40,,,,10586.4,0
16568070,11:33:32,11:33:32,5002,41,,,,10752.26,0
16568070,11:34:13,11:34:13,5003,42,,,,10968.27,0
16568070,11:34:56,11:34:56,5004,43,,,,11195.1,0
16568070,11:36:03,11:36:03,5005,44,,,,11492.14,0
16568070,11:36:47,11:36:47,852,45,,,,11684.02,0
16568070,11:38:00,11:38:00,10732,46,,,,12253.7,
16568070,11:39:40,11:39:40,5006,47,,,,13049.64,0
16568070,11:40:09,11:40:09,5007,48,,,,13216.61,0
16568070,11:41:02,11:41:02,5008,49,,,,13516.36,0
16568070,11:41:25,11:41:25,5009,50,,,,13650.59,0
16568070,11:42:03,11:42:03,5010,51,,,,13893.83,0
16568070,11:42:29,11:42:29,5011,52,,,,14066.31,0
16568070,11:43:00,11:43:00,5012,53,,,,14219.23,
16568070,11:43:37,11:43:37,5013,54,,,,14408.97,0
16568070,11:44:21,11:44:21,5014,55,,,,14712.85,0
16568070,11:45:21,11:45:21,5015,56,,,,14990.01,0
16568070,11:46:16,11:46:16,5016,57,,,,15307.86,0
16568070,11:47:01,11:47:01,5017,58,,,,15492.2,0
16568070,11:47:40,11:47:40,5018,59,,,,15661.72,0
16568070,11:48:40,11:48:40,4931,60,,,,15960.44,0
16568070,11:49:24,11:49:24,340,61,,,,16144.71,0
16568070,11:49:50,11:49:50,7749,62,,,,16337.06,0
16568070,11:52:00,11:52:00,9952,63,,1,,17177.27,
16710070,14:34:00,14:34:00,10737,1,,,1,0,
16710070,14:36:28,14:36:28,10738,2,,,,778.33,0
16710070,14:37:05,14:37:05,10145,3,,,,970.46,0
16710070,14:38:43,14:38:43,5933,4,,,,1493.81,0
16710070,14:39:24,14:39:24,5902,5,,,,1704.69,0
16710070,14:39:50,14:39:50,10453,6,,,,1848.69,0
16710070,14:40:25,14:40:25,10452,7,,,,2064.67,0
16710070,14:41:16,14:41:16,458,8,,,,2382.14,0
16710070,14:41:47,14:41:47,459,9,,,,2549.15,0
16710070,14:42:16,14:42:16,460,10,,,,2727.95,0
16710070,14:43:00,14:43:00,461,11,,,,2951.08,0
16710070,14:43:43,14:43:43,462,12,,,,3177.4,0
16710070,14:44:22,14:44:22,463,13,,,,3415.07,0
16710070,14:46:00,14:46:00,464,14,,,,4111.52,
16710070,14:46:48,14:46:48,465,15,,,,4453.9,0
16710070,14:47:14,14:47:14,466,16,,,,4634.46,0
16710070,14:47:52,14:47:52,2030,17,,,,4914.93,0
16710070,14:48:53,14:48:53,2031,18,,,,5153.97,0
16710070,14:49:24,14:49:24,2032,19,,,,5321.17,0
16710070,14:49:57,14:49:57,2033,20,,,,5486.97,0
16710070,14:50:32,14:50:32,2034,21,,,,5674.7,0
16710070,14:51:12,14:51:12,2035,22,,,,5873.75,0
16710070,14:52:00,14:52:00,2036,23,,,,6143.67,0
16710070,14:52:38,14:52:38,2037,24,,,,6314.98,0
16710070,14:53:24,14:53:24,2038,25,,,,6590.56,0
16710070,14:53:48,14:53:48,2039,26,,,,6731.25,0
16710070,14:54:54,14:54:54,2040,27,,,,7163.75,0
16710070,14:55:47,14:55:47,2041,28,,,,7474.82,0
16710070,14:56:24,14:56:24,2042,29,,,,7655,0
16710070,14:57:00,14:57:00,2043,30,,,,7851.07,
16710070,14:58:11,14:58:11,2044,31,,,,8169.24,0
16710070,14:58:57,14:58:57,2045,32,,,,8400.78,0
16710070,14:59:45,14:59:45,2046,33,,,,8605.12,0
16710070,15:00:36,15:00:36,2047,34,,,,8854.43,0
16710070,15:01:39,15:01:39,844,35,,,,9171.94,0
16710070,15:02:33,15:02:33,845,36,,,,9468.95,0
16710070,15:03:28,15:03:28,846,37,,,,9756.03,0
16710070,15:04:02,15:04:02,847,38,,,,10094.43,0
16710070,15:04:56,15:04:56,848,39,,,,10433.43,0
16710070,15:05:24,15:05:24,5001,40,,,,10586.4,0
16710070,15:06:12,15:06:12,5002,41,,,,10752.26,0
16710070,15:06:56,15:06:56,5003,42,,,,10968.27,0
16710070,15:07:42,15:07:42,5004,43,,,,11195.1,0
16710070,15:08:54,15:08:54,5005,44,,,,11492.14,0
16710070,15:09:42,15:09:42,852,45,,,,11684.02,0
16710070,15:11:00,15:11:00,10732,46,,,,12253.7,
16710070,15:12:40,15:12:40,5006,47,,,,13049.64,0
16710070,15:13:09,15:13:09,5007,48,,,,13216.61,0
16710070,15:14:02,15:14:02,5008,49,,,,13516.36,0
16710070,15:14:25,15:14:25,5009,50,,,,13650.59,0
16710070,15:15:03,15:15:03,5010,51,,,,13893.83,0
16710070,15:15:29,15:15:29,5011,52,,,,14066.31,0
16710070,15:16:00,15:16:00,5012,53,,,,14219.23,
16710070,15:16:41,15:16:41,5013,54,,,,14408.97,0
16710070,15:17:30,15:17:30,5014,55,,,,14712.85,0
16710070,15:18:37,15:18:37,5015,56,,,,14990.01,0
16710070,15:19:38,15:19:38,5016,57,,,,15307.86,0
16710070,15:20:27,15:20:27,5017,58,,,,15492.2,0
16710070,15:21:11,15:21:11,5018,59,,,,15661.72,0
16710070,15:22:18,15:22:18,4931,60,,,,15960.44,0
16710070,15:23:07,15:23:07,340,61,,,,16144.71,0
16710070,15:23:35,15:23:35,7749,62,,,,16337.06,0
16710070,15:26:00,15:26:00,9952,63,,1,,17177.27,
16931020,15:46:00,15:46:00,10737,1,,,1,0,
16931020,15:48:28,15:48:28,10738,2,,,,778.33,0
16931020,15:49:05,15:49:05,10145,3,,,,970.46,0
16931020,15:50:43,15:50:43,5933,4,,,,1493.81,0
16931020,15:51:24,15:51:24,5902,5,,,,1704.69,0
16931020,15:51:50,15:51:50,10453,6,,,,1848.69,0
16931020,15:52:25,15:52:25,10452,7,,,,2064.67,0
16931020,15:53:16,15:53:16,458,8,,,,2382.14,0
16931020,15:53:47,15:53:47,459,9,,,,2549.15,0
16931020,15:54:16,15:54:16,460,10,,,,2727.95,0
16931020,15:55:00,15:55:00,461,11,,,,2951.08,0
16931020,15:55:43,15:55:43,462,12,,,,3177.4,0
16931020,15:56:22,15:56:22,463,13,,,,3415.07,0
16931020,15:58:00,15:58:00,464,14,,,,4111.52,
16931020,15:59:06,15:59:06,465,15,,,,4453.9,0
16931020,15:59:42,15:59:42,466,16,,,,4634.46,0
16931020,16:00:33,16:00:33,2030,17,,,,4914.93,0
16931020,16:01:57,16:01:57,2031,18,,,,5153.97,0
16931020,16:02:39,16:02:39,2032,19,,,,5321.17,0
16931020,16:03:24,16:03:24,2033,20,,,,5486.97,0
16931020,16:04:12,16:04:12,2034,21,,,,5674.7,0
16931020,16:05:06,16:05:06,2035,22,,,,5873.75,0
16931020,16:06:12,16:06:12,2036,23,,,,6143.67,0
16931020,16:07:03,16:07:03,2037,24,,,,6314.98,0
16931020,16:08:06,16:08:06,2038,25,,,,6590.56,0
16931020,16:08:39,16:08:39,2039,26,,,,6731.25,0
16931020,16:10:09,16:10:09,2040,27,,,,7163.75,0
16931020,16:11:21,16:11:21,2041,28,,,,7474.82,0
16931020,16:12:12,16:12:12,2042,29,,,,7655,0
16931020,16:13:00,16:13:00,2043,30,,,,7851.07,
16931020,16:14:26,16:14:26,2044,31,,,,8169.24,0
16931020,16:15:22,16:15:22,2045,32,,,,8400.78,0
16931020,16:16:21,16:16:21,2046,33,,,,8605.12,0
16931020,16:17:22,16:17:22,2047,34,,,,8854.43,0
16931020,16:18:39,16:18:39,844,35,,,,9171.94,0
16931020,16:19:45,16:19:45,845,36,,,,9468.95,0
16931020,16:20:51,16:20:51,846,37,,,,9756.03,0
16931020,16:21:32,16:21:32,847,38,,,,10094.43,0
16931020,16:22:38,16:22:38,848,39,,,,10433.43,0
16931020,16:23:12,16:23:12,5001,40,,,,10586.4,0
16931020,16:24:10,16:24:10,5002,41,,,,10752.26,0
16931020,16:25:04,16:25:04,5003,42,,,,10968.27,0
16931020,16:26:00,16:26:00,5004,43,,,,11195.1,0
16931020,16:27:27,16:27:27,5005,44,,,,11492.14,0
16931020,16:28:25,16:28:25,852,45,,,,11684.02,0
16931020,16:30:00,16:30:00,10732,46,,,,12253.7,
16931020,16:32:00,16:32:00,5006,47,,,,13049.64,0
16931020,16:32:34,16:32:34,5007,48,,,,13216.61,0
16931020,16:33:38,16:33:38,5008,49,,,,13516.36,0
16931020,16:34:06,16:34:06,5009,50,,,,13650.59,0
16931020,16:34:51,16:34:51,5010,51,,,,13893.83,0
16931020,16:35:23,16:35:23,5011,52,,,,14066.31,0
16931020,16:36:00,16:36:00,5012,53,,,,14219.23,
16931020,16:36:28,16:36:28,5013,54,,,,14408.97,0
16931020,16:37:03,16:37:03,5014,55,,,,14712.85,0
16931020,16:37:49,16:37:49,5015,56,,,,14990.01,0
16931020,16:38:33,16:38:33,5016,57,,,,15307.86,0
16931020,16:39:07,16:39:07,5017,58,,,,15492.2,0
16931020,16:39:38,16:39:38,5018,59,,,,15661.72,0
16931020,16:40:24,16:40:24,4931,60,,,,15960.44,0
16931020,16:40:59,16:40:59,340,61,,,,16144.71,0
16931020,16:41:19,16:41:19,7749,62,,,,16337.06,0
16931020,16:43:00,16:43:00,9952,63,,1,,17177.27,
16931030,15:46:00,15:46:00,10737,1,,,1,0,
16931030,15:48:28,15:48:28,10738,2,,,,778.33,0
16931030,15:49:05,15:49:05,10145,3,,,,970.46,0
16931030,15:50:43,15:50:43,5933,4,,,,1493.81,0
16931030,15:51:24,15:51:24,5902,5,,,,1704.69,0
16931030,15:51:50,15:51:50,10453,6,,,,1848.69,0
16931030,15:52:25,15:52:25,10452,7,,,,2064.67,0
16931030,15:53:16,15:53:16,458,8,,,,2382.14,0
16931030,15:53:47,15:53:47,459,9,,,,2549.15,0
16931030,15:54:16,15:54:16,460,10,,,,2727.95,0
16931030,15:55:00,15:55:00,461,11,,,,2951.08,0
16931030,15:55:43,15:55:43,462,12,,,,3177.4,0
16931030,15:56:22,15:56:22,463,13,,,,3415.07,0
16931030,15:58:00,15:58:00,464,14,,,,4111.52,
16931030,15:59:06,15:59:06,465,15,,,,4453.9,0
16931030,15:59:42,15:59:42,466,16,,,,4634.46,0
16931030,16:00:33,16:00:33,2030,17,,,,4914.93,0
16931030,16:01:57,16:01:57,2031,18,,,,5153.97,0
16931030,16:02:39,16:02:39,2032,19,,,,5321.17,0
16931030,16:03:24,16:03:24,2033,20,,,,5486.97,0
16931030,16:04:12,16:04:12,2034,21,,,,5674.7,0
16931030,16:05:06,16:05:06,2035,22,,,,5873.75,0
16931030,16:06:12,16:06:12,2036,23,,,,6143.67,0
16931030,16:07:03,16:07:03,2037,24,,,,6314.98,0
16931030,16:08:06,16:08:06,2038,25,,,,6590.56,0
16931030,16:08:39,16:08:39,2039,26,,,,6731.25,0
16931030,16:10:09,16:10:09,2040,27,,,,7163.75,0
16931030,16:11:21,16:11:21,2041,28,,,,7474.82,0
16931030,16:12:12,16:12:12,2042,29,,,,7655,0
16931030,16:13:00,16:13:00,2043,30,,,,7851.07,
16931030,16:14:26,16:14:26,2044,31,,,,8169.24,0
16931030,16:15:22,16:15:22,2045,32,,,,8400.78,0
16931030,16:16:21,16:16:21,2046,33,,,,8605.12,0
16931030,16:17:22,16:17:22,2047,34,,,,8854.43,0
16931030,16:18:39,16:18:39,844,35,,,,9171.94,0
16931030,16:19:45,16:19:45,845,36,,,,9468.95,0
16931030,16:20:51,16:20:51,846,37,,,,9756.03,0
16931030,16:21:32,16:21:32,847,38,,,,10094.43,0
16931030,16:22:38,16:22:38,848,39,,,,10433.43,0
16931030,16:23:12,16:23:12,5001,40,,,,10586.4,0
16931030,16:24:10,16:24:10,5002,41,,,,10752.26,0
16931030,16:25:04,16:25:04,5003,42,,,,10968.27,0
16931030,16:26:00,16:26:00,5004,43,,,,11195.1,0
16931030,16:27:27,16:27:27,5005,44,,,,11492.14,0
16931030,16:28:25,16:28:25,852,45,,,,11684.02,0
16931030,16:30:00,16:30:00,10732,46,,,,12253.7,
16931030,16:32:00,16:32:00,5006,47,,,,13049.64,0
16931030,16:32:34,16:32:34,5007,48,,,,13216.61,0
16931030,16:33:38,16:33:38,5008,49,,,,13516.36,0
16931030,16:34:06,16:34:06,5009,50,,,,13650.59,0
16931030,16:34:51,16:34:51,5010,51,,,,13893.83,0
16931030,16:35:23,16:35:23,5011,52,,,,14066.31,0
16931030,16:36:00,16:36:00,5012,53,,,,14219.23,
16931030,16:36:28,16:36:28,5013,54,,,,14408.97,0
16931030,16:37:03,16:37:03,5014,55,,,,14712.85,0
16931030,16:37:49,16:37:49,5015,56,,,,14990.01,0
16931030,16:38:33,16:38:33,5016,57,,,,15307.86,0
16931030,16:39:07,16:39:07,5017,58,,,,15492.2,0
16931030,16:39:38,16:39:38,5018,59,,,,15661.72,0
16931030,16:40:24,16:40:24,4931,60,,,,15960.44,0
16931030,16:40:59,16:40:59,340,61,,,,16144.71,0
16931030,16:41:19,16:41:19,7749,62,,,,16337.06,0
16931030,16:43:00,16:43:00,9952,63,,1,,17177.27,
16931040,15:46:00,15:46:00,10737,1,,,1,0,
16931040,15:48:28,15:48:28,10738,2,,,,778.33,0
16931040,15:49:05,15:49:05,10145,3,,,,970.46,0
16931040,15:50:43,15:50:43,5933,4,,,,1493.81,0
16931040,15:51:24,15:51:24,5902,5,,,,1704.69,0
16931040,15:51:50,15:51:50,10453,6,,,,1848.69,0
16931040,15:52:25,15:52:25,10452,7,,,,2064.67,0
16931040,15:53:16,15:53:16,458,8,,,,2382.14,0
16931040,15:53:47,15:53:47,459,9,,,,2549.15,0
16931040,15:54:16,15:54:16,460,10,,,,2727.95,0
16931040,15:55:00,15:55:00,461,11,,,,2951.08,0
16931040,15:55:43,15:55:43,462,12,,,,3177.4,0
16931040,15:56:22,15:56:22,463,13,,,,3415.07,0
16931040,15:58:00,15:58:00,464,14,,,,4111.52,
16931040,15:59:06,15:59:06,465,15,,,,4453.9,0
16931040,15:59:42,15:59:42,466,16,,,,4634.46,0
16931040,16:00:33,16:00:33,2030,17,,,,4914.93,0
16931040,16:01:57,16:01:57,2031,18,,,,5153.97,0
16931040,16:02:39,16:02:39,2032,19,,,,5321.17,0
16931040,16:03:24,16:03:24,2033,20,,,,5486.97,0
16931040,16:04:12,16:04:12,2034,21,,,,5674.7,0
16931040,16:05:06,16:05:06,2035,22,,,,5873.75,0
16931040,16:06:12,16:06:12,2036,23,,,,6143.67,0
16931040,16:07:03,16:07:03,2037,24,,,,6314.98,0
16931040,16:08:06,16:08:06,2038,25,,,,6590.56,0
16931040,16:08:39,16:08:39,2039,26,,,,6731.25,0
16931040,16:10:09,16:10:09,2040,27,,,,7163.75,0
16931040,16:11:21,16:11:21,2041,28,,,,7474.82,0
16931040,16:12:12,16:12:12,2042,29,,,,7655,0
16931040,16:13:00,16:13:00,2043,30,,,,7851.07,
16931040,16:14:26,16:14:26,2044,31,,,,8169.24,0
16931040,16:15:22,16:15:22,2045,32,,,,8400.78,0
16931040,16:16:21,16:16:21,2046,33,,,,8605.12,0
16931040,16:17:22,16:17:22,2047,34,,,,8854.43,0
16931040,16:18:39,16:18:39,844,35,,,,9171.94,0
16931040,16:19:45,16:19:45,845,36,,,,9468.95,0
16931040,16:20:51,16:20:51,846,37,,,,9756.03,0
16931040,16:21:32,16:21:32,847,38,,,,10094.43,0
16931040,16:22:38,16:22:38,848,39,,,,10433.43,0
16931040,16:23:12,16:23:12,5001,40,,,,10586.4,0
16931040,16:24:10,16:24:10,5002,41,,,,10752.26,0
16931040,16:25:04,16:25:04,5003,42,,,,10968.27,0
16931040,16:26:00,16:26:00,5004,43,,,,11195.1,0
16931040,16:27:27,16:27:27,5005,44,,,,11492.14,0
16931040,16:28:25,16:28:25,852,45,,,,11684.02,0
16931040,16:30:00,16:30:00,10732,46,,,,12253.7,
16931040,16:32:00,16:32:00,5006,47,,,,13049.64,0
16931040,16:32:34,16:32:34,5007,48,,,,13216.61,0
16931040,16:33:38,16:33:38,5008,49,,,,13516.36,0
16931040,16:34:06,16:34:06,5009,50,,,,13650.59,0
16931040,16:34:51,16:34:51,5010,51,,,,13893.83,0
16931040,16:35:23,16:35:23,5011,52,,,,14066.31,0
16931040,16:36:00,16:36:00,5012,53,,,,14219.23,
16931040,16:36:28,16:36:28,5013,54,,,,14408.97,0
16931040,16:37:03,16:37:03,5014,55,,,,14712.85,0
16931040,16:37:49,16:37:49,5015,56,,,,14990.01,0
16931040,16:38:33,16:38:33,5016,57,,,,15307.86,0
16931040,16:39:07,16:39:07,5017,58,,,,15492.2,0
16931040,16:39:38,16:39:38,5018,59,,,,15661.72,0
16931040,16:40:24,16:40:24,4931,60,,,,15960.44,0
16931040,16:40:59,16:40:59,340,61,,,,16144.71,0
16931040,16:41:19,16:41:19,7749,62,,,,16337.06,0
16931040,16:43:00,16:43:00,9952,63,,1,,17177.27,
16931050,15:46:00,15:46:00,10737,1,,,1,0,
16931050,15:48:28,15:48:28,10738,2,,,,778.33,0
16931050,15:49:05,15:49:05,10145,3,,,,970.46,0
16931050,15:50:43,15:50:43,5933,4,,,,1493.81,0
16931050,15:51:24,15:51:24,5902,5,,,,1704.69,0
16931050,15:51:50,15:51:50,10453,6,,,,1848.69,0
16931050,15:52:25,15:52:25,10452,7,,,,2064.67,0
16931050,15:53:16,15:53:16,458,8,,,,2382.14,0
16931050,15:53:47,15:53:47,459,9,,,,2549.15,0
16931050,15:54:16,15:54:16,460,10,,,,2727.95,0
16931050,15:55:00,15:55:00,461,11,,,,2951.08,0
16931050,15:55:43,15:55:43,462,12,,,,3177.4,0
16931050,15:56:22,15:56:22,463,13,,,,3415.07,0
16931050,15:58:00,15:58:00,464,14,,,,4111.52,
16931050,15:59:06,15:59:06,465,15,,,,4453.9,0
16931050,15:59:42,15:59:42,466,16,,,,4634.46,0
16931050,16:00:33,16:00:33,2030,17,,,,4914.93,0
16931050,16:01:57,16:01:57,2031,18,,,,5153.97,0
16931050,16:02:39,16:02:39,2032,19,,,,5321.17,0
16931050,16:03:24,16:03:24,2033,20,,,,5486.97,0
16931050,16:04:12,16:04:12,2034,21,,,,5674.7,0
16931050,16:05:06,16:05:06,2035,22,,,,5873.75,0
16931050,16:06:12,16:06:12,2036,23,,,,6143.67,0
16931050,16:07:03,16:07:03,2037,24,,,,6314.98,0
16931050,16:08:06,16:08:06,2038,25,,,,6590.56,0
16931050,16:08:39,16:08:39,2039,26,,,,6731.25,0
16931050,16:10:09,16:10:09,2040,27,,,,7163.75,0
16931050,16:11:21,16:11:21,2041,28,,,,7474.82,0
16931050,16:12:12,16:12:12,2042,29,,,,7655,0
16931050,16:13:00,16:13:00,2043,30,,,,7851.07,
16931050,16:14:26,16:14:26,2044,31,,,,8169.24,0
16931050,16:15:22,16:15:22,2045,32,,,,8400.78,0
16931050,16:16:21,16:16:21,2046,33,,,,8605.12,0
16931050,16:17:22,16:17:22,2047,34,,,,8854.43,0
16931050,16:18:39,16:18:39,844,35,,,,9171.94,0
16931050,16:19:45,16:19:45,845,36,,,,9468.95,0
16931050,16:20:51,16:20:51,846,37,,,,9756.03,0
16931050,16:21:32,16:21:32,847,38,,,,10094.43,0
16931050,16:22:38,16:22:38,848,39,,,,10433.43,0
16931050,16:23:12,16:23:12,5001,40,,,,10586.4,0
16931050,16:24:10,16:24:10,5002,41,,,,10752.26,0
16931050,16:25:04,16:25:04,5003,42,,,,10968.27,0
16931050,16:26:00,16:26:00,5004,43,,,,11195.1,0
16931050,16:27:27,16:27:27,5005,44,,,,11492.14,0
16931050,16:28:25,16:28:25,852,45,,,,11684.02,0
16931050,16:30:00,16:30:00,10732,46,,,,12253.7,
16931050,16:32:00,16:32:00,5006,47,,,,13049.64,0
16931050,16:32:34,16:32:34,5007,48,,,,13216.61,0
16931050,16:33:38,16:33:38,5008,49,,,,13516.36,0
16931050,16:34:06,16:34:06,5009,50,,,,13650.59,0
16931050,16:34:51,16:34:51,5010,51,,,,13893.83,0
16931050,16:35:23,16:35:23,5011,52,,,,14066.31,0
16931050,16:36:00,16:36:00,5012,53,,,,14219.23,
16931050,16:36:28,16:36:28,5013,54,,,,14408.97,0
16931050,16:37:03,16:37:03,5014,55,,,,14712.85,0
16931050,16:37:49,16:37:49,5015,56,,,,14990.01,0
16931050,16:38:33,16:38:33,5016,57,,,,15307.86,0
16931050,16:39:07,16:39:07,5017,58,,,,15492.2,0
16931050,16:39:38,16:39:38,5018,59,,,,15661.72,0
16931050,16:40:24,16:40:24,4931,60,,,,15960.44,0
16931050,16:40:59,16:40:59,340,61,,,,16144.71,0
16931050,16:41:19,16:41:19,7749,62,,,,16337.06,0
16931050,16:43:00,16:43:00,9952,63,,1,,17177.27,
16931060,15:46:00,15:46:00,10737,1,,,1,0,
16931060,15:48:28,15:48:28,10738,2,,,,778.33,0
16931060,15:49:05,15:49:05,10145,3,,,,970.46,0
16931060,15:50:43,15:50:43,5933,4,,,,1493.81,0
16931060,15:51:24,15:51:24,5902,5,,,,1704.69,0
16931060,15:51:50,15:51:50,10453,6,,,,1848.69,0
16931060,15:52:25,15:52:25,10452,7,,,,2064.67,0
16931060,15:53:16,15:53:16,458,8,,,,2382.14,0
16931060,15:53:47,15:53:47,459,9,,,,2549.15,0
16931060,15:54:16,15:54:16,460,10,,,,2727.95,0
16931060,15:55:00,15:55:00,461,11,,,,2951.08,0
16931060,15:55:43,15:55:43,462,12,,,,3177.4,0
16931060,15:56:22,15:56:22,463,13,,,,3415.07,0
16931060,15:58:00,15:58:00,464,14,,,,4111.52,
16931060,15:59:06,15:59:06,465,15,,,,4453.9,0
16931060,15:59:42,15:59:42,466,16,,,,4634.46,0
16931060,16:00:33,16:00:33,2030,17,,,,4914.93,0
16931060,16:01:57,16:01:57,2031,18,,,,5153.97,0
16931060,16:02:39,16:02:39,2032,19,,,,5321.17,0
16931060,16:03:24,16:03:24,2033,20,,,,5486.97,0
16931060,16:04:12,16:04:12,2034,21,,,,5674.7,0
16931060,16:05:06,16:05:06,2035,22,,,,5873.75,0
16931060,16:06:12,16:06:12,2036,23,,,,6143.67,0
16931060,16:07:03,16:07:03,2037,24,,,,6314.98,0
16931060,16:08:06,16:08:06,2038,25,,,,6590.56,0
16931060,16:08:39,16:08:39,2039,26,,,,6731.25,0
16931060,16:10:09,16:10:09,2040,27,,,,7163.75,0
16931060,16:11:21,16:11:21,2041,28,,,,7474.82,0
16931060,16:12:12,16:12:12,2042,29,,,,7655,0
16931060,16:13:00,16:13:00,2043,30,,,,7851.07,
16931060,16:14:26,16:14:26,2044,31,,,,8169.24,0
16931060,16:15:22,16:15:22,2045,32,,,,8400.78,0
16931060,16:16:21,16:16:21,2046,33,,,,8605.12,0
16931060,16:17:22,16:17:22,2047,34,,,,8854.43,0
16931060,16:18:39,16:18:39,844,35,,,,9171.94,0
16931060,16:19:45,16:19:45,845,36,,,,9468.95,0
16931060,16:20:51,16:20:51,846,37,,,,9756.03,0
16931060,16:21:32,16:21:32,847,38,,,,10094.43,0
16931060,16:22:38,16:22:38,848,39,,,,10433.43,0
16931060,16:23:12,16:23:12,5001,40,,,,10586.4,0
16931060,16:24:10,16:24:10,5002,41,,,,10752.26,0
16931060,16:25:04,16:25:04,5003,42,,,,10968.27,0
16931060,16:26:00,16:26:00,5004,43,,,,11195.1,0
16931060,16:27:27,16:27:27,5005,44,,,,11492.14,0
16931060,16:28:25,16:28:25,852,45,,,,11684.02,0
16931060,16:30:00,16:30:00,10732,46,,,,12253.7,
16931060,16:32:00,16:32:00,5006,47,,,,13049.64,0
16931060,16:32:34,16:32:34,5007,48,,,,13216.61,0
16931060,16:33:38,16:33:38,5008,49,,,,13516.36,0
16931060,16:34:06,16:34:06,5009,50,,,,13650.59,0
16931060,16:34:51,16:34:51,5010,51,,,,13893.83,0
16931060,16:35:23,16:35:23,5011,52,,,,14066.31,0
16931060,16:36:00,16:36:00,5012,53,,,,14219.23,
16931060,16:36:28,16:36:28,5013,54,,,,14408.97,0
16931060,16:37:03,16:37:03,5014,55,,,,14712.85,0
16931060,16:37:49,16:37:49,5015,56,,,,14990.01,0
16931060,16:38:33,16:38:33,5016,57,,,,15307.86,0
16931060,16:39:07,16:39:07,5017,58,,,,15492.2,0
16931060,16:39:38,16:39:38,5018,59,,,,15661.72,0
16931060,16:40:24,16:40:24,4931,60,,,,15960.44,0
16931060,16:40:59,16:40:59,340,61,,,,16144.71,0
16931060,16:41:19,16:41:19,7749,62,,,,16337.06,0
16931060,16:43:00,16:43:00,9952,63,,1,,17177.27,
16931080,15:46:00,15:46:00,10737,1,,,1,0,
16931080,15:48:28,15:48:28,10738,2,,,,778.33,0
16931080,15:49:05,15:49:05,10145,3,,,,970.46,0
16931080,15:50:43,15:50:43,5933,4,,,,1493.81,0
16931080,15:51:24,15:51:24,5902,5,,,,1704.69,0
16931080,15:51:50,15:51:50,10453,6,,,,1848.69,0
16931080,15:52:25,15:52:25,10452,7,,,,2064.67,0
16931080,15:53:16,15:53:16,458,8,,,,2382.14,0
16931080,15:53:47,15:53:47,459,9,,,,2549.15,0
16931080,15:54:16,15:54:16,460,10,,,,2727.95,0
16931080,15:55:00,15:55:00,461,11,,,,2951.08,0
16931080,15:55:43,15:55:43,462,12,,,,3177.4,0
16931080,15:56:22,15:56:22,463,13,,,,3415.07,0
16931080,15:58:00,15:58:00,464,14,,,,4111.52,
16931080,15:59:06,15:59:06,465,15,,,,4453.9,0
16931080,15:59:42,15:59:42,466,16,,,,4634.46,0
16931080,16:00:33,16:00:33,2030,17,,,,4914.93,0
16931080,16:01:57,16:01:57,2031,18,,,,5153.97,0
16931080,16:02:39,16:02:39,2032,19,,,,5321.17,0
16931080,16:03:24,16:03:24,2033,20,,,,5486.97,0
16931080,16:04:12,16:04:12,2034,21,,,,5674.7,0
16931080,16:05:06,16:05:06,2035,22,,,,5873.75,0
16931080,16:06:12,16:06:12,2036,23,,,,6143.67,0
16931080,16:07:03,16:07:03,2037,24,,,,6314.98,0
16931080,16:08:06,16:08:06,2038,25,,,,6590.56,0
16931080,16:08:39,16:08:39,2039,26,,,,6731.25,0
16931080,16:10:09,16:10:09,2040,27,,,,7163.75,0
16931080,16:11:21,16:11:21,2041,28,,,,7474.82,0
16931080,16:12:12,16:12:12,2042,29,,,,7655,0
16931080,16:13:00,16:13:00,2043,30,,,,7851.07,
16931080,16:14:26,16:14:26,2044,31,,,,8169.24,0
16931080,16:15:22,16:15:22,2045,32,,,,8400.78,0
16931080,16:16:21,16:16:21,2046,33,,,,8605.12,0
16931080,16:17:22,16:17:22,2047,34,,,,8854.43,0
16931080,16:18:39,16:18:39,844,35,,,,9171.94,0
16931080,16:19:45,16:19:45,845,36,,,,9468.95,0
16931080,16:20:51,16:20:51,846,37,,,,9756.03,0
16931080,16:21:32,16:21:32,847,38,,,,10094.43,0
16931080,16:22:38,16:22:38,848,39,,,,10433.43,0
16931080,16:23:12,16:23:12,5001,40,,,,10586.4,0
16931080,16:24:10,16:24:10,5002,41,,,,10752.26,0
16931080,16:25:04,16:25:04,5003,42,,,,10968.27,0
16931080,16:26:00,16:26:00,5004,43,,,,11195.1,0
16931080,16:27:27,16:27:27,5005,44,,,,11492.14,0
16931080,16:28:25,16:28:25,852,45,,,,11684.02,0
16931080,16:30:00,16:30:00,10732,46,,,,12253.7,
16931080,16:32:00,16:32:00,5006,47,,,,13049.64,0
16931080,16:32:34,16:32:34,5007,48,,,,13216.61,0
16931080,16:33:38,16:33:38,5008,49,,,,13516.36,0
16931080,16:34:06,16:34:06,5009,50,,,,13650.59,0
16931080,16:34:51,16:34:51,5010,51,,,,13893.83,0
16931080,16:35:23,16:35:23,5011,52,,,,14066.31,0
16931080,16:36:00,16:36:00,5012,53,,,,14219.23,
16931080,16:36:28,16:36:28,5013,54,,,,14408.97,0
16931080,16:37:03,16:37:03,5014,55,,,,14712.85,0
16931080,16:37:49,16:37:49,5015,56,,,,14990.01,0
16931080,16:38:33,16:38:33,5016,57,,,,15307.86,0
16931080,16:39:07,16:39:07,5017,58,,,,15492.2,0
16931080,16:39:38,16:39:38,5018,59,,,,15661.72,0
16931080,16:40:24,16:40:24,4931,60,,,,15960.44,0
16931080,16:40:59,16:40:59,340,61,,,,16144.71,0
16931080,16:41:19,16:41:19,7749,62,,,,16337.06,0
16931080,16:43:00,16:43:00,9952,63,,1,,17177.27,
16981020,05:59:00,05:59:00,464,1,,,1,0,
16981020,05:59:35,05:59:35,465,2,,,,342.38,0
16981020,05:59:54,05:59:54,466,3,,,,522.94,0
16981020,06:00:21,06:00:21,2030,4,,,,803.41,0
16981020,06:01:06,06:01:06,2031,5,,,,1042.45,0
16981020,06:01:28,06:01:28,2032,6,,,,1209.65,0
16981020,06:01:52,06:01:52,2033,7,,,,1375.45,0
16981020,06:02:18,06:02:18,2034,8,,,,1563.18,0
16981020,06:02:47,06:02:47,2035,9,,,,1762.23,0
16981020,06:03:22,06:03:22,2036,10,,,,2032.15,0
16981020,06:03:49,06:03:49,2037,11,,,,2203.46,0
16981020,06:04:23,06:04:23,2038,12,,,,2479.04,0
16981020,06:04:40,06:04:40,2039,13,,,,2619.73,0
16981020,06:05:28,06:05:28,2040,14,,,,3052.23,0
16981020,06:06:07,06:06:07,2041,15,,,,3363.3,0
16981020,06:06:34,06:06:34,2042,16,,,,3543.48,0
16981020,06:07:00,06:07:00,2043,17,,,,3739.55,
16981020,06:08:16,06:08:16,2044,18,,,,4057.72,0
16981020,06:09:06,06:09:06,2045,19,,,,4289.26,0
16981020,06:09:58,06:09:58,2046,20,,,,4493.6,0
16981020,06:10:52,06:10:52,2047,21,,,,4745.2,0
16981020,06:11:58,06:11:58,844,22,,,,5076.02,0
16981020,06:12:57,06:12:57,845,23,,,,5373.03,0
16981020,06:13:56,06:13:56,846,24,,,,5660.11,0
16981020,06:14:32,06:14:32,847,25,,,,5998.51,0
16981020,06:15:31,06:15:31,848,26,,,,6337.51,0
16981020,06:16:00,06:16:00,5001,27,,,,6490.48,0
16981020,06:16:52,06:16:52,5002,28,,,,6656.34,0
16981020,06:17:39,06:17:39,5003,29,,,,6872.35,0
16981020,06:18:29,06:18:29,5004,30,,,,7099.18,0
16981020,06:19:46,06:19:46,5005,31,,,,7396.22,0
16981020,06:20:36,06:20:36,852,32,,,,7587.56,0
16981020,06:22:00,06:22:00,10732,33,,,,8157.24,
16981020,06:23:40,06:23:40,5006,34,,,,8953.18,0
16981020,06:24:09,06:24:09,5007,35,,,,9120.15,0
16981020,06:25:02,06:25:02,5008,36,,,,9419.9,0
16981020,06:25:25,06:25:25,5009,37,,,,9554.13,0
16981020,06:26:03,06:26:03,5010,38,,,,9797.37,0
16981020,06:26:29,06:26:29,5011,39,,,,9969.85,0
16981020,06:27:00,06:27:00,5012,40,,,,10122.77,
16981020,06:27:28,06:27:28,5013,41,,,,10312.51,0
16981020,06:28:02,06:28:02,5014,42,,,,10616.39,0
16981020,06:28:48,06:28:48,5015,43,,,,10893.55,0
16981020,06:29:31,06:29:31,5016,44,,,,11211.4,0
16981020,06:30:05,06:30:05,5017,45,,,,11395.74,0
16981020,06:30:35,06:30:35,5018,46,,,,11565.26,0
16981020,06:31:21,06:31:21,4931,47,,,,11863.98,0
16981020,06:31:57,06:31:57,340,48,,,,12047.99,0
16981020,06:32:18,06:32:18,7749,49,,,,12242.3,0
16981020,06:34:00,06:34:00,9952,50,,1,,13074.7,
16981030,05:59:00,05:59:00,464,1,,,1,0,
16981030,05:59:35,05:59:35,465,2,,,,342.38,0
16981030,05:59:54,05:59:54,466,3,,,,522.94,0
16981030,06:00:21,06:00:21,2030,4,,,,803.41,0
16981030,06:01:06,06:01:06,2031,5,,,,1042.45,0
16981030,06:01:28,06:01:28,2032,6,,,,1209.65,0
16981030,06:01:52,06:01:52,2033,7,,,,1375.45,0
16981030,06:02:18,06:02:18,2034,8,,,,1563.18,0
16981030,06:02:47,06:02:47,2035,9,,,,1762.23,0
16981030,06:03:22,06:03:22,2036,10,,,,2032.15,0
16981030,06:03:49,06:03:49,2037,11,,,,2203.46,0
16981030,06:04:23,06:04:23,2038,12,,,,2479.04,0
16981030,06:04:40,06:04:40,2039,13,,,,2619.73,0
16981030,06:05:28,06:05:28,2040,14,,,,3052.23,0
16981030,06:06:07,06:06:07,2041,15,,,,3363.3,0
16981030,06:06:34,06:06:34,2042,16,,,,3543.48,0
16981030,06:07:00,06:07:00,2043,17,,,,3739.55,
16981030,06:08:16,06:08:16,2044,18,,,,4057.72,0
16981030,06:09:06,06:09:06,2045,19,,,,4289.26,0
16981030,06:09:58,06:09:58,2046,20,,,,4493.6,0
16981030,06:10:52,06:10:52,2047,21,,,,4745.2,0
16981030,06:11:58,06:11:58,844,22,,,,5076.02,0
16981030,06:12:57,06:12:57,845,23,,,,5373.03,0
16981030,06:13:56,06:13:56,846,24,,,,5660.11,0
16981030,06:14:32,06:14:32,847,25,,,,5998.51,0
16981030,06:15:31,06:15:31,848,26,,,,6337.51,0
16981030,06:16:00,06:16:00,5001,27,,,,6490.48,0
16981030,06:16:52,06:16:52,5002,28,,,,6656.34,0
16981030,06:17:39,06:17:39,5003,29,,,,6872.35,0
16981030,06:18:29,06:18:29,5004,30,,,,7099.18,0
16981030,06:19:46,06:19:46,5005,31,,,,7396.22,0
16981030,06:20:36,06:20:36,852,32,,,,7587.56,0
16981030,06:22:00,06:22:00,10732,33,,,,8157.24,
16981030,06:23:40,06:23:40,5006,34,,,,8953.18,0
16981030,06:24:09,06:24:09,5007,35,,,,9120.15,0
16981030,06:25:02,06:25:02,5008,36,,,,9419.9,0
16981030,06:25:25,06:25:25,5009,37,,,,9554.13,0
16981030,06:26:03,06:26:03,5010,38,,,,9797.37,0
16981030,06:26:29,06:26:29,5011,39,,,,9969.85,0
16981030,06:27:00,06:27:00,5012,40,,,,10122.77,
16981030,06:27:28,06:27:28,5013,41,,,,10312.51,0
16981030,06:28:02,06:28:02,5014,42,,,,10616.39,0
16981030,06:28:48,06:28:48,5015,43,,,,10893.55,0
16981030,06:29:31,06:29:31,5016,44,,,,11211.4,0
16981030,06:30:05,06:30:05,5017,45,,,,11395.74,0
16981030,06:30:35,06:30:35,5018,46,,,,11565.26,0
16981030,06:31:21,06:31:21,4931,47,,,,11863.98,0
16981030,06:31:57,06:31:57,340,48,,,,12047.99,0
16981030,06:32:18,06:32:18,7749,49,,,,12242.3,0
16981030,06:34:00,06:34:00,9952,50,,1,,13074.7,
16981040,05:59:00,05:59:00,464,1,,,1,0,
16981040,05:59:35,05:59:35,465,2,,,,342.38,0
16981040,05:59:54,05:59:54,466,3,,,,522.94,0
16981040,06:00:21,06:00:21,2030,4,,,,803.41,0
16981040,06:01:06,06:01:06,2031,5,,,,1042.45,0
16981040,06:01:28,06:01:28,2032,6,,,,1209.65,0
16981040,06:01:52,06:01:52,2033,7,,,,1375.45,0
16981040,06:02:18,06:02:18,2034,8,,,,1563.18,0
16981040,06:02:47,06:02:47,2035,9,,,,1762.23,0
16981040,06:03:22,06:03:22,2036,10,,,,2032.15,0
16981040,06:03:49,06:03:49,2037,11,,,,2203.46,0
16981040,06:04:23,06:04:23,2038,12,,,,2479.04,0
16981040,06:04:40,06:04:40,2039,13,,,,2619.73,0
16981040,06:05:28,06:05:28,2040,14,,,,3052.23,0
16981040,06:06:07,06:06:07,2041,15,,,,3363.3,0
16981040,06:06:34,06:06:34,2042,16,,,,3543.48,0
16981040,06:07:00,06:07:00,2043,17,,,,3739.55,
16981040,06:08:16,06:08:16,2044,18,,,,4057.72,0
16981040,06:09:06,06:09:06,2045,19,,,,4289.26,0
16981040,06:09:58,06:09:58,2046,20,,,,4493.6,0
16981040,06:10:52,06:10:52,2047,21,,,,4745.2,0
16981040,06:11:58,06:11:58,844,22,,,,5076.02,0
16981040,06:12:57,06:12:57,845,23,,,,5373.03,0
16981040,06:13:56,06:13:56,846,24,,,,5660.11,0
16981040,06:14:32,06:14:32,847,25,,,,5998.51,0
16981040,06:15:31,06:15:31,848,26,,,,6337.51,0
16981040,06:16:00,06:16:00,5001,27,,,,6490.48,0
16981040,06:16:52,06:16:52,5002,28,,,,6656.34,0
16981040,06:17:39,06:17:39,5003,29,,,,6872.35,0
16981040,06:18:29,06:18:29,5004,30,,,,7099.18,0
16981040,06:19:46,06:19:46,5005,31,,,,7396.22,0
16981040,06:20:36,06:20:36,852,32,,,,7587.56,0
16981040,06:22:00,06:22:00,10732,33,,,,8157.24,
16981040,06:23:40,06:23:40,5006,34,,,,8953.18,0
16981040,06:24:09,06:24:09,5007,35,,,,9120.15,0
16981040,06:25:02,06:25:02,5008,36,,,,9419.9,0
16981040,06:25:25,06:25:25,5009,37,,,,9554.13,0
16981040,06:26:03,06:26:03,5010,38,,,,9797.37,0
16981040,06:26:29,06:26:29,5011,39,,,,9969.85,0
16981040,06:27:00,06:27:00,5012,40,,,,10122.77,
16981040,06:27:28,06:27:28,5013,41,,,,10312.51,0
16981040,06:28:02,06:28:02,5014,42,,,,10616.39,0
16981040,06:28:48,06:28:48,5015,43,,,,10893.55,0
16981040,06:29:31,06:29:31,5016,44,,,,11211.4,0
16981040,06:30:05,06:30:05,5017,45,,,,11395.74,0
16981040,06:30:35,06:30:35,5018,46,,,,11565.26,0
16981040,06:31:21,06:31:21,4931,47,,,,11863.98,0
16981040,06:31:57,06:31:57,340,48,,,,12047.99,0
16981040,06:32:18,06:32:18,7749,49,,,,12242.3,0
16981040,06:34:00,06:34:00,9952,50,,1,,13074.7,
16981050,05:59:00,05:59:00,464,1,,,1,0,
16981050,05:59:35,05:59:35,465,2,,,,342.38,0
16981050,05:59:54,05:59:54,466,3,,,,522.94,0
16981050,06:00:21,06:00:21,2030,4,,,,803.41,0
16981050,06:01:06,06:01:06,2031,5,,,,1042.45,0
16981050,06:01:28,06:01:28,2032,6,,,,1209.65,0
16981050,06:01:52,06:01:52,2033,7,,,,1375.45,0
16981050,06:02:18,06:02:18,2034,8,,,,1563.18,0
16981050,06:02:47,06:02:47,2035,9,,,,1762.23,0
16981050,06:03:22,06:03:22,2036,10,,,,2032.15,0
16981050,06:03:49,06:03:49,2037,11,,,,2203.46,0
16981050,06:04:23,06:04:23,2038,12,,,,2479.04,0
16981050,06:04:40,06:04:40,2039,13,,,,2619.73,0
16981050,06:05:28,06:05:28,2040,14,,,,3052.23,0
16981050,06:06:07,06:06:07,2041,15,,,,3363.3,0
16981050,06:06:34,06:06:34,2042,16,,,,3543.48,0
16981050,06:07:00,06:07:00,2043,17,,,,3739.55,
16981050,06:08:16,06:08:16,2044,18,,,,4057.72,0
16981050,06:09:06,06:09:06,2045,19,,,,4289.26,0
16981050,06:09:58,06:09:58,2046,20,,,,4493.6,0
16981050,06:10:52,06:10:52,2047,21,,,,4745.2,0
16981050,06:11:58,06:11:58,844,22,,,,5076.02,0
16981050,06:12:57,06:12:57,845,23,,,,5373.03,0
16981050,06:13:56,06:13:56,846,24,,,,5660.11,0
16981050,06:14:32,06:14:32,847,25,,,,5998.51,0
16981050,06:15:31,06:15:31,848,26,,,,6337.51,0
16981050,06:16:00,06:16:00,5001,27,,,,6490.48,0
16981050,06:16:52,06:16:52,5002,28,,,,6656.34,0
16981050,06:17:39,06:17:39,5003,29,,,,6872.35,0
16981050,06:18:29,06:18:29,5004,30,,,,7099.18,0
16981050,06:19:46,06:19:46,5005,31,,,,7396.22,0
16981050,06:20:36,06:20:36,852,32,,,,7587.56,0
16981050,06:22:00,06:22:00,10732,33,,,,8157.24,
16981050,06:23:40,06:23:40,5006,34,,,,8953.18,0
16981050,06:24:09,06:24:09,5007,35,,,,9120.15,0
16981050,06:25:02,06:25:02,5008,36,,,,9419.9,0
16981050,06:25:25,06:25:25,5009,37,,,,9554.13,0
16981050,06:26:03,06:26:03,5010,38,,,,9797.37,0
16981050,06:26:29,06:26:29,5011,39,,,,9969.85,0
16981050,06:27:00,06:27:00,5012,40,,,,10122.77,
16981050,06:27:28,06:27:28,5013,41,,,,10312.51,0
16981050,06:28:02,06:28:02,5014,42,,,,10616.39,0
16981050,06:28:48,06:28:48,5015,43,,,,10893.55,0
16981050,06:29:31,06:29:31,5016,44,,,,11211.4,0
16981050,06:30:05,06:30:05,5017,45,,,,11395.74,0
16981050,06:30:35,06:30:35,5018,46,,,,11565.26,0
16981050,06:31:21,06:31:21,4931,47,,,,11863.98,0
16981050,06:31:57,06:31:57,340,48,,,,12047.99,0
16981050,06:32:18,06:32:18,7749,49,,,,12242.3,0
16981050,06:34:00,06:34:00,9952,50,,1,,13074.7,
16981060,05:59:00,05:59:00,464,1,,,1,0,
16981060,05:59:35,05:59:35,465,2,,,,342.38,0
16981060,05:59:54,05:59:54,466,3,,,,522.94,0
16981060,06:00:21,06:00:21,2030,4,,,,803.41,0
16981060,06:01:06,06:01:06,2031,5,,,,1042.45,0
16981060,06:01:28,06:01:28,2032,6,,,,1209.65,0
16981060,06:01:52,06:01:52,2033,7,,,,1375.45,0
16981060,06:02:18,06:02:18,2034,8,,,,1563.18,0
16981060,06:02:47,06:02:47,2035,9,,,,1762.23,0
16981060,06:03:22,06:03:22,2036,10,,,,2032.15,0
16981060,06:03:49,06:03:49,2037,11,,,,2203.46,0
16981060,06:04:23,06:04:23,2038,12,,,,2479.04,0
16981060,06:04:40,06:04:40,2039,13,,,,2619.73,0
16981060,06:05:28,06:05:28,2040,14,,,,3052.23,0
16981060,06:06:07,06:06:07,2041,15,,,,3363.3,0
16981060,06:06:34,06:06:34,2042,16,,,,3543.48,0
16981060,06:07:00,06:07:00,2043,17,,,,3739.55,
16981060,06:08:16,06:08:16,2044,18,,,,4057.72,0
16981060,06:09:06,06:09:06,2045,19,,,,4289.26,0
16981060,06:09:58,06:09:58,2046,20,,,,4493.6,0
16981060,06:10:52,06:10:52,2047,21,,,,4745.2,0
16981060,06:11:58,06:11:58,844,22,,,,5076.02,0
16981060,06:12:57,06:12:57,845,23,,,,5373.03,0
16981060,06:13:56,06:13:56,846,24,,,,5660.11,0
16981060,06:14:32,06:14:32,847,25,,,,5998.51,0
16981060,06:15:31,06:15:31,848,26,,,,6337.51,0
16981060,06:16:00,06:16:00,5001,27,,,,6490.48,0
16981060,06:16:52,06:16:52,5002,28,,,,6656.34,0
16981060,06:17:39,06:17:39,5003,29,,,,6872.35,0
16981060,06:18:29,06:18:29,5004,30,,,,7099.18,0
16981060,06:19:46,06:19:46,5005,31,,,,7396.22,0
16981060,06:20:36,06:20:36,852,32,,,,7587.56,0
16981060,06:22:00,06:22:00,10732,33,,,,8157.24,
16981060,06:23:40,06:23:40,5006,34,,,,8953.18,0
16981060,06:24:09,06:24:09,5007,35,,,,9120.15,0
16981060,06:25:02,06:25:02,5008,36,,,,9419.9,0
16981060,06:25:25,06:25:25,5009,37,,,,9554.13,0
16981060,06:26:03,06:26:03,5010,38,,,,9797.37,0
16981060,06:26:29,06:26:29,5011,39,,,,9969.85,0
16981060,06:27:00,06:27:00,5012,40,,,,10122.77,
16981060,06:27:28,06:27:28,5013,41,,,,10312.51,0
16981060,06:28:02,06:28:02,5014,42,,,,10616.39,0
16981060,06:28:48,06:28:48,5015,43,,,,10893.55,0
16981060,06:29:31,06:29:31,5016,44,,,,11211.4,0
16981060,06:30:05,06:30:05,5017,45,,,,11395.74,0
16981060,06:30:35,06:30:35,5018,46,,,,11565.26,0
16981060,06:31:21,06:31:21,4931,47,,,,11863.98,0
16981060,06:31:57,06:31:57,340,48,,,,12047.99,0
16981060,06:32:18,06:32:18,7749,49,,,,12242.3,0
16981060,06:34:00,06:34:00,9952,50,,1,,13074.7,
16981080,05:59:00,05:59:00,464,1,,,1,0,
16981080,05:59:35,05:59:35,465,2,,,,342.38,0
16981080,05:59:54,05:59:54,466,3,,,,522.94,0
16981080,06:00:21,06:00:21,2030,4,,,,803.41,0
16981080,06:01:06,06:01:06,2031,5,,,,1042.45,0
16981080,06:01:28,06:01:28,2032,6,,,,1209.65,0
16981080,06:01:52,06:01:52,2033,7,,,,1375.45,0
16981080,06:02:18,06:02:18,2034,8,,,,1563.18,0
16981080,06:02:47,06:02:47,2035,9,,,,1762.23,0
16981080,06:03:22,06:03:22,2036,10,,,,2032.15,0
16981080,06:03:49,06:03:49,2037,11,,,,2203.46,0
16981080,06:04:23,06:04:23,2038,12,,,,2479.04,0
16981080,06:04:40,06:04:40,2039,13,,,,2619.73,0
16981080,06:05:28,06:05:28,2040,14,,,,3052.23,0
16981080,06:06:07,06:06:07,2041,15,,,,3363.3,0
16981080,06:06:34,06:06:34,2042,16,,,,3543.48,0
16981080,06:07:00,06:07:00,2043,17,,,,3739.55,
16981080,06:08:16,06:08:16,2044,18,,,,4057.72,0
16981080,06:09:06,06:09:06,2045,19,,,,4289.26,0
16981080,06:09:58,06:09:58,2046,20,,,,4493.6,0
16981080,06:10:52,06:10:52,2047,21,,,,4745.2,0
16981080,06:11:58,06:11:58,844,22,,,,5076.02,0
16981080,06:12:57,06:12:57,845,23,,,,5373.03,0
16981080,06:13:56,06:13:56,846,24,,,,5660.11,0
16981080,06:14:32,06:14:32,847,25,,,,5998.51,0
16981080,06:15:31,06:15:31,848,26,,,,6337.51,0
16981080,06:16:00,06:16:00,5001,27,,,,6490.48,0
16981080,06:16:52,06:16:52,5002,28,,,,6656.34,0
16981080,06:17:39,06:17:39,5003,29,,,,6872.35,0
16981080,06:18:29,06:18:29,5004,30,,,,7099.18,0
16981080,06:19:46,06:19:46,5005,31,,,,7396.22,0
16981080,06:20:36,06:20:36,852,32,,,,7587.56,0
16981080,06:22:00,06:22:00,10732,33,,,,8157.24,
16981080,06:23:40,06:23:40,5006,34,,,,8953.18,0
16981080,06:24:09,06:24:09,5007,35,,,,9120.15,0
16981080,06:25:02,06:25:02,5008,36,,,,9419.9,0
16981080,06:25:25,06:25:25,5009,37,,,,9554.13,0
16981080,06:26:03,06:26:03,5010,38,,,,9797.37,0
16981080,06:26:29,06:26:29,5011,39,,,,9969.85,0
16981080,06:27:00,06:27:00,5012,40,,,,10122.77,
16981080,06:27:28,06:27:28,5013,41,,,,10312.51,0
16981080,06:28:02,06:28:02,5014,42,,,,10616.39,0
16981080,06:28:48,06:28:48,5015,43,,,,10893.55,0
16981080,06:29:31,06:29:31,5016,44,,,,11211.4,0
16981080,06:30:05,06:30:05,5017,45,,,,11395.74,0
16981080,06:30:35,06:30:35,5018,46,,,,11565.26,0
16981080,06:31:21,06:31:21,4931,47,,,,11863.98,0
16981080,06:31:57,06:31:57,340,48,,,,12047.99,0
16981080,06:32:18,06:32:18,7749,49,,,,12242.3,0
16981080,06:34:00,06:34:00,9952,50,,1,,13074.7,
17068090,12:30:00,12:30:00,10737,1,,,1,0,
17068090,12:31:51,12:31:51,10738,2,,,,778.33,0
17068090,12:32:19,12:32:19,10145,3,,,,970.46,0
17068090,12:33:32,12:33:32,5933,4,,,,1493.81,0
17068090,12:34:03,12:34:03,5902,5,,,,1704.69,0
17068090,12:34:22,12:34:22,10453,6,,,,1848.69,0
17068090,12:34:49,12:34:49,10452,7,,,,2064.67,0
17068090,12:35:27,12:35:27,458,8,,,,2382.14,0
17068090,12:35:50,12:35:50,459,9,,,,2549.15,0
17068090,12:36:12,12:36:12,460,10,,,,2727.95,0
17068090,12:36:45,12:36:45,461,11,,,,2951.08,0
17068090,12:37:17,12:37:17,462,12,,,,3177.4,0
17068090,12:37:46,12:37:46,463,13,,,,3415.07,0
17068090,12:39:00,12:39:00,464,14,,,,4111.52,
17068090,12:39:48,12:39:48,465,15,,,,4453.9,0
17068090,12:40:14,12:40:14,466,16,,,,4634.46,0
17068090,12:40:52,12:40:52,2030,17,,,,4914.93,0
17068090,12:41:53,12:41:53,2031,18,,,,5153.97,0
17068090,12:42:24,12:42:24,2032,19,,,,5321.17,0
17068090,12:42:57,12:42:57,2033,20,,,,5486.97,0
17068090,12:43:32,12:43:32,2034,21,,,,5674.7,0
17068090,12:44:12,12:44:12,2035,22,,,,5873.75,0
17068090,12:45:00,12:45:00,2036,23,,,,6143.67,0
17068090,12:45:38,12:45:38,2037,24,,,,6314.98,0
17068090,12:46:24,12:46:24,2038,25,,,,6590.56,0
17068090,12:46:48,12:46:48,2039,26,,,,6731.25,0
17068090,12:47:54,12:47:54,2040,27,,,,7163.75,0
17068090,12:48:47,12:48:47,2041,28,,,,7474.82,0
17068090,12:49:24,12:49:24,2042,29,,,,7655,0
17068090,12:50:00,12:50:00,2043,30,,,,7851.07,
17068090,12:51:21,12:51:21,2044,31,,,,8169.24,0
17068090,12:52:14,12:52:14,2045,32,,,,8400.78,0
17068090,12:53:09,12:53:09,2046,33,,,,8605.12,0
17068090,12:54:07,12:54:07,2047,34,,,,8854.43,0
17068090,12:55:19,12:55:19,844,35,,,,9171.94,0
17068090,12:56:21,12:56:21,845,36,,,,9468.95,0
17068090,12:57:24,12:57:24,846,37,,,,9756.03,0
17068090,12:58:02,12:58:02,847,38,,,,10094.43,0
17068090,12:59:04,12:59:04,848,39,,,,10433.43,0
17068090,12:59:36,12:59:36,5001,40,,,,10586.4,0
17068090,13:00:31,13:00:31,5002,41,,,,10752.26,0
17068090,13:01:21,13:01:21,5003,42,,,,10968.27,0
17068090,13:02:14,13:02:14,5004,43,,,,11195.1,0
17068090,13:03:36,13:03:36,5005,44,,,,11492.14,0
17068090,13:04:31,13:04:31,852,45,,,,11684.02,0
17068090,13:06:00,13:06:00,10732,46,,,,12253.7,
17068090,13:08:00,13:08:00,5006,47,,,,13049.64,0
17068090,13:08:34,13:08:34,5007,48,,,,13216.61,0
17068090,13:09:38,13:09:38,5008,49,,,,13516.36,0
17068090,13:10:06,13:10:06,5009,50,,,,13650.59,0
17068090,13:10:51,13:10:51,5010,51,,,,13893.83,0
17068090,13:11:23,13:11:23,5011,52,,,,14066.31,0
17068090,13:12:00,13:12:00,5012,53,,,,14219.23,
17068090,13:12:28,13:12:28,5013,54,,,,14408.97,0
17068090,13:13:03,13:13:03,5014,55,,,,14712.85,0
17068090,13:13:49,13:13:49,5015,56,,,,14990.01,0
17068090,13:14:33,13:14:33,5016,57,,,,15307.86,0
17068090,13:15:07,13:15:07,5017,58,,,,15492.2,0
17068090,13:15:38,13:15:38,5018,59,,,,15661.72,0
17068090,13:16:24,13:16:24,4931,60,,,,15960.44,0
17068090,13:16:59,13:16:59,340,61,,,,16144.71,0
17068090,13:17:19,13:17:19,7749,62,,,,16337.06,0
17068090,13:19:00,13:19:00,9952,63,,1,,17177.27,
17068100,12:30:00,12:30:00,10737,1,,,1,0,
17068100,12:31:51,12:31:51,10738,2,,,,778.33,0
17068100,12:32:19,12:32:19,10145,3,,,,970.46,0
17068100,12:33:32,12:33:32,5933,4,,,,1493.81,0
17068100,12:34:03,12:34:03,5902,5,,,,1704.69,0
17068100,12:34:22,12:34:22,10453,6,,,,1848.69,0
17068100,12:34:49,12:34:49,10452,7,,,,2064.67,0
17068100,12:35:27,12:35:27,458,8,,,,2382.14,0
17068100,12:35:50,12:35:50,459,9,,,,2549.15,0
17068100,12:36:12,12:36:12,460,10,,,,2727.95,0
17068100,12:36:45,12:36:45,461,11,,,,2951.08,0
17068100,12:37:17,12:37:17,462,12,,,,3177.4,0
17068100,12:37:46,12:37:46,463,13,,,,3415.07,0
17068100,12:39:00,12:39:00,464,14,,,,4111.52,
17068100,12:39:48,12:39:48,465,15,,,,4453.9,0
17068100,12:40:14,12:40:14,466,16,,,,4634.46,0
17068100,12:40:52,12:40:52,2030,17,,,,4914.93,0
17068100,12:41:53,12:41:53,2031,18,,,,5153.97,0
17068100,12:42:24,12:42:24,2032,19,,,,5321.17,0
17068100,12:42:57,12:42:57,2033,20,,,,5486.97,0
17068100,12:43:32,12:43:32,2034,21,,,,5674.7,0
17068100,12:44:12,12:44:12,2035,22,,,,5873.75,0
17068100,12:45:00,12:45:00,2036,23,,,,6143.67,0
17068100,12:45:38,12:45:38,2037,24,,,,6314.98,0
17068100,12:46:24,12:46:24,2038,25,,,,6590.56,0
17068100,12:46:48,12:46:48,2039,26,,,,6731.25,0
17068100,12:47:54,12:47:54,2040,27,,,,7163.75,0
17068100,12:48:47,12:48:47,2041,28,,,,7474.82,0
17068100,12:49:24,12:49:24,2042,29,,,,7655,0
17068100,12:50:00,12:50:00,2043,30,,,,7851.07,
17068100,12:51:21,12:51:21,2044,31,,,,8169.24,0
17068100,12:52:14,12:52:14,2045,32,,,,8400.78,0
17068100,12:53:09,12:53:09,2046,33,,,,8605.12,0
17068100,12:54:07,12:54:07,2047,34,,,,8854.43,0
17068100,12:55:19,12:55:19,844,35,,,,9171.94,0
17068100,12:56:21,12:56:21,845,36,,,,9468.95,0
17068100,12:57:24,12:57:24,846,37,,,,9756.03,0
17068100,12:58:02,12:58:02,847,38,,,,10094.43,0
17068100,12:59:04,12:59:04,848,39,,,,10433.43,0
17068100,12:59:36,12:59:36,5001,40,,,,10586.4,0
17068100,13:00:31,13:00:31,5002,41,,,,10752.26,0
17068100,13:01:21,13:01:21,5003,42,,,,10968.27,0
17068100,13:02:14,13:02:14,5004,43,,,,11195.1,0
17068100,13:03:36,13:03:36,5005,44,,,,11492.14,0
17068100,13:04:31,13:04:31,852,45,,,,11684.02,0
17068100,13:06:00,13:06:00,10732,46,,,,12253.7,
17068100,13:08:00,13:08:00,5006,47,,,,13049.64,0
17068100,13:08:34,13:08:34,5007,48,,,,13216.61,0
17068100,13:09:38,13:09:38,5008,49,,,,13516.36,0
17068100,13:10:06,13:10:06,5009,50,,,,13650.59,0
17068100,13:10:51,13:10:51,5010,51,,,,13893.83,0
17068100,13:11:23,13:11:23,5011,52,,,,14066.31,0
17068100,13:12:00,13:12:00,5012,53,,,,14219.23,
17068100,13:12:28,13:12:28,5013,54,,,,14408.97,0
17068100,13:13:03,13:13:03,5014,55,,,,14712.85,0
17068100,13:13:49,13:13:49,5015,56,,,,14990.01,0
17068100,13:14:33,13:14:33,5016,57,,,,15307.86,0
17068100,13:15:07,13:15:07,5017,58,,,,15492.2,0
17068100,13:15:38,13:15:38,5018,59,,,,15661.72,0
17068100,13:16:24,13:16:24,4931,60,,,,15960.44,0
17068100,13:16:59,13:16:59,340,61,,,,16144.71,0
17068100,13:17:19,13:17:19,7749,62,,,,16337.06,0
17068100,13:19:00,13:19:00,9952,63,,1,,17177.27,
17068110,12:30:00,12:30:00,10737,1,,,1,0,
17068110,12:31:51,12:31:51,10738,2,,,,778.33,0
17068110,12:32:19,12:32:19,10145,3,,,,970.46,0
17068110,12:33:32,12:33:32,5933,4,,,,1493.81,0
17068110,12:34:03,12:34:03,5902,5,,,,1704.69,0
17068110,12:34:22,12:34:22,10453,6,,,,1848.69,0
17068110,12:34:49,12:34:49,10452,7,,,,2064.67,0
17068110,12:35:27,12:35:27,458,8,,,,2382.14,0
17068110,12:35:50,12:35:50,459,9,,,,2549.15,0
17068110,12:36:12,12:36:12,460,10,,,,2727.95,0
17068110,12:36:45,12:36:45,461,11,,,,2951.08,0
17068110,12:37:17,12:37:17,462,12,,,,3177.4,0
17068110,12:37:46,12:37:46,463,13,,,,3415.07,0
17068110,12:39:00,12:39:00,464,14,,,,4111.52,
17068110,12:39:48,12:39:48,465,15,,,,4453.9,0
17068110,12:40:14,12:40:14,466,16,,,,4634.46,0
17068110,12:40:52,12:40:52,2030,17,,,,4914.93,0
17068110,12:41:53,12:41:53,2031,18,,,,5153.97,0
17068110,12:42:24,12:42:24,2032,19,,,,5321.17,0
17068110,12:42:57,12:42:57,2033,20,,,,5486.97,0
17068110,12:43:32,12:43:32,2034,21,,,,5674.7,0
17068110,12:44:12,12:44:12,2035,22,,,,5873.75,0
17068110,12:45:00,12:45:00,2036,23,,,,6143.67,0
17068110,12:45:38,12:45:38,2037,24,,,,6314.98,0
17068110,12:46:24,12:46:24,2038,25,,,,6590.56,0
17068110,12:46:48,12:46:48,2039,26,,,,6731.25,0
17068110,12:47:54,12:47:54,2040,27,,,,7163.75,0
17068110,12:48:47,12:48:47,2041,28,,,,7474.82,0
17068110,12:49:24,12:49:24,2042,29,,,,7655,0
17068110,12:50:00,12:50:00,2043,30,,,,7851.07,
17068110,12:51:21,12:51:21,2044,31,,,,8169.24,0
17068110,12:52:14,12:52:14,2045,32,,,,8400.78,0
17068110,12:53:09,12:53:09,2046,33,,,,8605.12,0
17068110,12:54:07,12:54:07,2047,34,,,,8854.43,0
17068110,12:55:19,12:55:19,844,35,,,,9171.94,0
17068110,12:56:21,12:56:21,845,36,,,,9468.95,0
17068110,12:57:24,12:57:24,846,37,,,,9756.03,0
17068110,12:58:02,12:58:02,847,38,,,,10094.43,0
17068110,12:59:04,12:59:04,848,39,,,,10433.43,0
17068110,12:59:36,12:59:36,5001,40,,,,10586.4,0
17068110,13:00:31,13:00:31,5002,41,,,,10752.26,0
17068110,13:01:21,13:01:21,5003,42,,,,10968.27,0
17068110,13:02:14,13:02:14,5004,43,,,,11195.1,0
17068110,13:03:36,13:03:36,5005,44,,,,11492.14,0
17068110,13:04:31,13:04:31,852,45,,,,11684.02,0
17068110,13:06:00,13:06:00,10732,46,,,,12253.7,
17068110,13:08:00,13:08:00,5006,47,,,,13049.64,0
17068110,13:08:34,13:08:34,5007,48,,,,13216.61,0
17068110,13:09:38,13:09:38,5008,49,,,,13516.36,0
17068110,13:10:06,13:10:06,5009,50,,,,13650.59,0
17068110,13:10:51,13:10:51,5010,51,,,,13893.83,0
17068110,13:11:23,13:11:23,5011,52,,,,14066.31,0
17068110,13:12:00,13:12:00,5012,53,,,,14219.23,
17068110,13:12:28,13:12:28,5013,54,,,,14408.97,0
17068110,13:13:03,13:13:03,5014,55,,,,14712.85,0
17068110,13:13:49,13:13:49,5015,56,,,,14990.01,0
17068110,13:14:33,13:14:33,5016,57,,,,15307.86,0
17068110,13:15:07,13:15:07,5017,58,,,,15492.2,0
17068110,13:15:38,13:15:38,5018,59,,,,15661.72,0
17068110,13:16:24,13:16:24,4931,60,,,,15960.44,0
17068110,13:16:59,13:16:59,340,61,,,,16144.71,0
17068110,13:17:19,13:17:19,7749,62,,,,16337.06,0
17068110,13:19:00,13:19:00,9952,63,,1,,17177.27,
17068120,12:30:00,12:30:00,10737,1,,,1,0,
17068120,12:31:51,12:31:51,10738,2,,,,778.33,0
17068120,12:32:19,12:32:19,10145,3,,,,970.46,0
17068120,12:33:32,12:33:32,5933,4,,,,1493.81,0
17068120,12:34:03,12:34:03,5902,5,,,,1704.69,0
17068120,12:34:22,12:34:22,10453,6,,,,1848.69,0
17068120,12:34:49,12:34:49,10452,7,,,,2064.67,0
17068120,12:35:27,12:35:27,458,8,,,,2382.14,0
17068120,12:35:50,12:35:50,459,9,,,,2549.15,0
17068120,12:36:12,12:36:12,460,10,,,,2727.95,0
17068120,12:36:45,12:36:45,461,11,,,,2951.08,0
17068120,12:37:17,12:37:17,462,12,,,,3177.4,0
17068120,12:37:46,12:37:46,463,13,,,,3415.07,0
17068120,12:39:00,12:39:00,464,14,,,,4111.52,
17068120,12:39:48,12:39:48,465,15,,,,4453.9,0
17068120,12:40:14,12:40:14,466,16,,,,4634.46,0
17068120,12:40:52,12:40:52,2030,17,,,,4914.93,0
17068120,12:41:53,12:41:53,2031,18,,,,5153.97,0
17068120,12:42:24,12:42:24,2032,19,,,,5321.17,0
17068120,12:42:57,12:42:57,2033,20,,,,5486.97,0
17068120,12:43:32,12:43:32,2034,21,,,,5674.7,0
17068120,12:44:12,12:44:12,2035,22,,,,5873.75,0
17068120,12:45:00,12:45:00,2036,23,,,,6143.67,0
17068120,12:45:38,12:45:38,2037,24,,,,6314.98,0
17068120,12:46:24,12:46:24,2038,25,,,,6590.56,0
17068120,12:46:48,12:46:48,2039,26,,,,6731.25,0
17068120,12:47:54,12:47:54,2040,27,,,,7163.75,0
17068120,12:48:47,12:48:47,2041,28,,,,7474.82,0
17068120,12:49:24,12:49:24,2042,29,,,,7655,0
17068120,12:50:00,12:50:00,2043,30,,,,7851.07,
17068120,12:51:21,12:51:21,2044,31,,,,8169.24,0
17068120,12:52:14,12:52:14,2045,32,,,,8400.78,0
17068120,12:53:09,12:53:09,2046,33,,,,8605.12,0
17068120,12:54:07,12:54:07,2047,34,,,,8854.43,0
17068120,12:55:19,12:55:19,844,35,,,,9171.94,0
17068120,12:56:21,12:56:21,845,36,,,,9468.95,0
17068120,12:57:24,12:57:24,846,37,,,,9756.03,0
17068120,12:58:02,12:58:02,847,38,,,,10094.43,0
17068120,12:59:04,12:59:04,848,39,,,,10433.43,0
17068120,12:59:36,12:59:36,5001,40,,,,10586.4,0
17068120,13:00:31,13:00:31,5002,41,,,,10752.26,0
17068120,13:01:21,13:01:21,5003,42,,,,10968.27,0
17068120,13:02:14,13:02:14,5004,43,,,,11195.1,0
17068120,13:03:36,13:03:36,5005,44,,,,11492.14,0
17068120,13:04:31,13:04:31,852,45,,,,11684.02,0
17068120,13:06:00,13:06:00,10732,46,,,,12253.7,
17068120,13:08:00,13:08:00,5006,47,,,,13049.64,0
17068120,13:08:34,13:08:34,5007,48,,,,13216.61,0
17068120,13:09:38,13:09:38,5008,49,,,,13516.36,0
17068120,13:10:06,13:10:06,5009,50,,,,13650.59,0
17068120,13:10:51,13:10:51,5010,51,,,,13893.83,0
17068120,13:11:23,13:11:23,5011,52,,,,14066.31,0
17068120,13:12:00,13:12:00,5012,53,,,,14219.23,
17068120,13:12:28,13:12:28,5013,54,,,,14408.97,0
17068120,13:13:03,13:13:03,5014,55,,,,14712.85,0
17068120,13:13:49,13:13:49,5015,56,,,,14990.01,0
17068120,13:14:33,13:14:33,5016,57,,,,15307.86,0
17068120,13:15:07,13:15:07,5017,58,,,,15492.2,0
17068120,13:15:38,13:15:38,5018,59,,,,15661.72,0
17068120,13:16:24,13:16:24,4931,60,,,,15960.44,0
17068120,13:16:59,13:16:59,340,61,,,,16144.71,0
17068120,13:17:19,13:17:19,7749,62,,,,16337.06,0
17068120,13:19:00,13:19:00,9952,63,,1,,17177.27,
17068130,12:30:00,12:30:00,10737,1,,,1,0,
17068130,12:31:51,12:31:51,10738,2,,,,778.33,0
17068130,12:32:19,12:32:19,10145,3,,,,970.46,0
17068130,12:33:32,12:33:32,5933,4,,,,1493.81,0
17068130,12:34:03,12:34:03,5902,5,,,,1704.69,0
17068130,12:34:22,12:34:22,10453,6,,,,1848.69,0
17068130,12:34:49,12:34:49,10452,7,,,,2064.67,0
17068130,12:35:27,12:35:27,458,8,,,,2382.14,0
17068130,12:35:50,12:35:50,459,9,,,,2549.15,0
17068130,12:36:12,12:36:12,460,10,,,,2727.95,0
17068130,12:36:45,12:36:45,461,11,,,,2951.08,0
17068130,12:37:17,12:37:17,462,12,,,,3177.4,0
17068130,12:37:46,12:37:46,463,13,,,,3415.07,0
17068130,12:39:00,12:39:00,464,14,,,,4111.52,
17068130,12:39:48,12:39:48,465,15,,,,4453.9,0
17068130,12:40:14,12:40:14,466,16,,,,4634.46,0
17068130,12:40:52,12:40:52,2030,17,,,,4914.93,0
17068130,12:41:53,12:41:53,2031,18,,,,5153.97,0
17068130,12:42:24,12:42:24,2032,19,,,,5321.17,0
17068130,12:42:57,12:42:57,2033,20,,,,5486.97,0
17068130,12:43:32,12:43:32,2034,21,,,,5674.7,0
17068130,12:44:12,12:44:12,2035,22,,,,5873.75,0
17068130,12:45:00,12:45:00,2036,23,,,,6143.67,0
17068130,12:45:38,12:45:38,2037,24,,,,6314.98,0
17068130,12:46:24,12:46:24,2038,25,,,,6590.56,0
17068130,12:46:48,12:46:48,2039,26,,,,6731.25,0
17068130,12:47:54,12:47:54,2040,27,,,,7163.75,0
17068130,12:48:47,12:48:47,2041,28,,,,7474.82,0
17068130,12:49:24,12:49:24,2042,29,,,,7655,0
17068130,12:50:00,12:50:00,2043,30,,,,7851.07,
17068130,12:51:21,12:51:21,2044,31,,,,8169.24,0
17068130,12:52:14,12:52:14,2045,32,,,,8400.78,0
17068130,12:53:09,12:53:09,2046,33,,,,8605.12,0
17068130,12:54:07,12:54:07,2047,34,,,,8854.43,0
17068130,12:55:19,12:55:19,844,35,,,,9171.94,0
17068130,12:56:21,12:56:21,845,36,,,,9468.95,0
17068130,12:57:24,12:57:24,846,37,,,,9756.03,0
17068130,12:58:02,12:58:02,847,38,,,,10094.43,0
17068130,12:59:04,12:59:04,848,39,,,,10433.43,0
17068130,12:59:36,12:59:36,5001,40,,,,10586.4,0
17068130,13:00:31,13:00:31,5002,41,,,,10752.26,0
17068130,13:01:21,13:01:21,5003,42,,,,10968.27,0
17068130,13:02:14,13:02:14,5004,43,,,,11195.1,0
17068130,13:03:36,13:03:36,5005,44,,,,11492.14,0
17068130,13:04:31,13:04:31,852,45,,,,11684.02,0
17068130,13:06:00,13:06:00,10732,46,,,,12253.7,
17068130,13:08:00,13:08:00,5006,47,,,,13049.64,0
17068130,13:08:34,13:08:34,5007,48,,,,13216.61,0
17068130,13:09:38,13:09:38,5008,49,,,,13516.36,0
17068130,13:10:06,13:10:06,5009,50,,,,13650.59,0
17068130,13:10:51,13:10:51,5010,51,,,,13893.83,0
17068130,13:11:23,13:11:23,5011,52,,,,14066.31,0
17068130,13:12:00,13:12:00,5012,53,,,,14219.23,
17068130,13:12:28,13:12:28,5013,54,,,,14408.97,0
17068130,13:13:03,13:13:03,5014,55,,,,14712.85,0
17068130,13:13:49,13:13:49,5015,56,,,,14990.01,0
17068130,13:14:33,13:14:33,5016,57,,,,15307.86,0
17068130,13:15:07,13:15:07,5017,58,,,,15492.2,0
17068130,13:15:38,13:15:38,5018,59,,,,15661.72,0
17068130,13:16:24,13:16:24,4931,60,,,,15960.44,0
17068130,13:16:59,13:16:59,340,61,,,,16144.71,0
17068130,13:17:19,13:17:19,7749,62,,,,16337.06,0
17068130,13:19:00,13:19:00,9952,63,,1,,17177.27,
17146020,14:01:00,14:01:00,10737,1,,,1,0,
17146020,14:02:51,14:02:51,10738,2,,,,778.33,0
17146020,14:03:19,14:03:19,10145,3,,,,970.46,0
17146020,14:04:32,14:04:32,5933,4,,,,1493.81,0
17146020,14:05:03,14:05:03,5902,5,,,,1704.69,0
17146020,14:05:22,14:05:22,10453,6,,,,1848.69,0
17146020,14:05:49,14:05:49,10452,7,,,,2064.67,0
17146020,14:06:27,14:06:27,458,8,,,,2382.14,0
17146020,14:06:50,14:06:50,459,9,,,,2549.15,0
17146020,14:07:12,14:07:12,460,10,,,,2727.95,0
17146020,14:07:45,14:07:45,461,11,,,,2951.08,0
17146020,14:08:17,14:08:17,462,12,,,,3177.4,0
17146020,14:08:46,14:08:46,463,13,,,,3415.07,0
17146020,14:10:00,14:10:00,464,14,,,,4111.52,
17146020,14:10:48,14:10:48,465,15,,,,4453.9,0
17146020,14:11:14,14:11:14,466,16,,,,4634.46,0
17146020,14:11:52,14:11:52,2030,17,,,,4914.93,0
17146020,14:12:53,14:12:53,2031,18,,,,5153.97,0
17146020,14:13:24,14:13:24,2032,19,,,,5321.17,0
17146020,14:13:57,14:13:57,2033,20,,,,5486.97,0
17146020,14:14:32,14:14:32,2034,21,,,,5674.7,0
17146020,14:15:12,14:15:12,2035,22,,,,5873.75,0
17146020,14:16:00,14:16:00,2036,23,,,,6143.67,0
17146020,14:16:38,14:16:38,2037,24,,,,6314.98,0
17146020,14:17:24,14:17:24,2038,25,,,,6590.56,0
17146020,14:17:48,14:17:48,2039,26,,,,6731.25,0
17146020,14:18:54,14:18:54,2040,27,,,,7163.75,0
17146020,14:19:47,14:19:47,2041,28,,,,7474.82,0
17146020,14:20:24,14:20:24,2042,29,,,,7655,0
17146020,14:21:00,14:21:00,2043,30,,,,7851.07,
17146020,14:22:21,14:22:21,2044,31,,,,8169.24,0
17146020,14:23:14,14:23:14,2045,32,,,,8400.78,0
17146020,14:24:09,14:24:09,2046,33,,,,8605.12,0
17146020,14:25:07,14:25:07,2047,34,,,,8854.43,0
17146020,14:26:19,14:26:19,844,35,,,,9171.94,0
17146020,14:27:21,14:27:21,845,36,,,,9468.95,0
17146020,14:28:24,14:28:24,846,37,,,,9756.03,0
17146020,14:29:02,14:29:02,847,38,,,,10094.43,0
17146020,14:30:04,14:30:04,848,39,,,,10433.43,0
17146020,14:30:36,14:30:36,5001,40,,,,10586.4,0
17146020,14:31:31,14:31:31,5002,41,,,,10752.26,0
17146020,14:32:21,14:32:21,5003,42,,,,10968.27,0
17146020,14:33:14,14:33:14,5004,43,,,,11195.1,0
17146020,14:34:36,14:34:36,5005,44,,,,11492.14,0
17146020,14:35:31,14:35:31,852,45,,,,11684.02,0
17146020,14:37:00,14:37:00,10732,46,,,,12253.7,
17146020,14:39:00,14:39:00,5006,47,,,,13049.64,0
17146020,14:39:34,14:39:34,5007,48,,,,13216.61,0
17146020,14:40:38,14:40:38,5008,49,,,,13516.36,0
17146020,14:41:06,14:41:06,5009,50,,,,13650.59,0
17146020,14:41:51,14:41:51,5010,51,,,,13893.83,0
17146020,14:42:23,14:42:23,5011,52,,,,14066.31,0
17146020,14:43:00,14:43:00,5012,53,,,,14219.23,
17146020,14:43:28,14:43:28,5013,54,,,,14408.97,0
17146020,14:44:03,14:44:03,5014,55,,,,14712.85,0
17146020,14:44:49,14:44:49,5015,56,,,,14990.01,0
17146020,14:45:33,14:45:33,5016,57,,,,15307.86,0
17146020,14:46:07,14:46:07,5017,58,,,,15492.2,0
17146020,14:46:38,14:46:38,5018,59,,,,15661.72,0
17146020,14:47:24,14:47:24,4931,60,,,,15960.44,0
17146020,14:47:59,14:47:59,340,61,,,,16144.71,0
17146020,14:48:19,14:48:19,7749,62,,,,16337.06,0
17146020,14:50:00,14:50:00,9952,63,,1,,17177.27,
17146030,14:01:00,14:01:00,10737,1,,,1,0,
17146030,14:02:51,14:02:51,10738,2,,,,778.33,0
17146030,14:03:19,14:03:19,10145,3,,,,970.46,0
17146030,14:04:32,14:04:32,5933,4,,,,1493.81,0
17146030,14:05:03,14:05:03,5902,5,,,,1704.69,0
17146030,14:05:22,14:05:22,10453,6,,,,1848.69,0
17146030,14:05:49,14:05:49,10452,7,,,,2064.67,0
17146030,14:06:27,14:06:27,458,8,,,,2382.14,0
17146030,14:06:50,14:06:50,459,9,,,,2549.15,0
17146030,14:07:12,14:07:12,460,10,,,,2727.95,0
17146030,14:07:45,14:07:45,461,11,,,,2951.08,0
17146030,14:08:17,14:08:17,462,12,,,,3177.4,0
17146030,14:08:46,14:08:46,463,13,,,,3415.07,0
17146030,14:10:00,14:10:00,464,14,,,,4111.52,
17146030,14:10:48,14:10:48,465,15,,,,4453.9,0
17146030,14:11:14,14:11:14,466,16,,,,4634.46,0
17146030,14:11:52,14:11:52,2030,17,,,,4914.93,0
17146030,14:12:53,14:12:53,2031,18,,,,5153.97,0
17146030,14:13:24,14:13:24,2032,19,,,,5321.17,0
17146030,14:13:57,14:13:57,2033,20,,,,5486.97,0
17146030,14:14:32,14:14:32,2034,21,,,,5674.7,0
17146030,14:15:12,14:15:12,2035,22,,,,5873.75,0
17146030,14:16:00,14:16:00,2036,23,,,,6143.67,0
17146030,14:16:38,14:16:38,2037,24,,,,6314.98,0
17146030,14:17:24,14:17:24,2038,25,,,,6590.56,0
17146030,14:17:48,14:17:48,2039,26,,,,6731.25,0
17146030,14:18:54,14:18:54,2040,27,,,,7163.75,0
17146030,14:19:47,14:19:47,2041,28,,,,7474.82,0
17146030,14:20:24,14:20:24,2042,29,,,,7655,0
17146030,14:21:00,14:21:00,2043,30,,,,7851.07,
17146030,14:22:21,14:22:21,2044,31,,,,8169.24,0
17146030,14:23:14,14:23:14,2045,32,,,,8400.78,0
17146030,14:24:09,14:24:09,2046,33,,,,8605.12,0
17146030,14:25:07,14:25:07,2047,34,,,,8854.43,0
17146030,14:26:19,14:26:19,844,35,,,,9171.94,0
17146030,14:27:21,14:27:21,845,36,,,,9468.95,0
17146030,14:28:24,14:28:24,846,37,,,,9756.03,0
17146030,14:29:02,14:29:02,847,38,,,,10094.43,0
17146030,14:30:04,14:30:04,848,39,,,,10433.43,0
17146030,14:30:36,14:30:36,5001,40,,,,10586.4,0
17146030,14:31:31,14:31:31,5002,41,,,,10752.26,0
17146030,14:32:21,14:32:21,5003,42,,,,10968.27,0
17146030,14:33:14,14:33:14,5004,43,,,,11195.1,0
17146030,14:34:36,14:34:36,5005,44,,,,11492.14,0
17146030,14:35:31,14:35:31,852,45,,,,11684.02,0
17146030,14:37:00,14:37:00,10732,46,,,,12253.7,
17146030,14:39:00,14:39:00,5006,47,,,,13049.64,0
17146030,14:39:34,14:39:34,5007,48,,,,13216.61,0
17146030,14:40:38,14:40:38,5008,49,,,,13516.36,0
17146030,14:41:06,14:41:06,5009,50,,,,13650.59,0
17146030,14:41:51,14:41:51,5010,51,,,,13893.83,0
17146030,14:42:23,14:42:23,5011,52,,,,14066.31,0
17146030,14:43:00,14:43:00,5012,53,,,,14219.23,
17146030,14:43:28,14:43:28,5013,54,,,,14408.97,0
17146030,14:44:03,14:44:03,5014,55,,,,14712.85,0
17146030,14:44:49,14:44:49,5015,56,,,,14990.01,0
17146030,14:45:33,14:45:33,5016,57,,,,15307.86,0
17146030,14:46:07,14:46:07,5017,58,,,,15492.2,0
17146030,14:46:38,14:46:38,5018,59,,,,15661.72,0
17146030,14:47:24,14:47:24,4931,60,,,,15960.44,0
17146030,14:47:59,14:47:59,340,61,,,,16144.71,0
17146030,14:48:19,14:48:19,7749,62,,,,16337.06,0
17146030,14:50:00,14:50:00,9952,63,,1,,17177.27,
17146040,14:01:00,14:01:00,10737,1,,,1,0,
17146040,14:02:51,14:02:51,10738,2,,,,778.33,0
17146040,14:03:19,14:03:19,10145,3,,,,970.46,0
17146040,14:04:32,14:04:32,5933,4,,,,1493.81,0
17146040,14:05:03,14:05:03,5902,5,,,,1704.69,0
17146040,14:05:22,14:05:22,10453,6,,,,1848.69,0
17146040,14:05:49,14:05:49,10452,7,,,,2064.67,0
17146040,14:06:27,14:06:27,458,8,,,,2382.14,0
17146040,14:06:50,14:06:50,459,9,,,,2549.15,0
17146040,14:07:12,14:07:12,460,10,,,,2727.95,0
17146040,14:07:45,14:07:45,461,11,,,,2951.08,0
17146040,14:08:17,14:08:17,462,12,,,,3177.4,0
17146040,14:08:46,14:08:46,463,13,,,,3415.07,0
17146040,14:10:00,14:10:00,464,14,,,,4111.52,
17146040,14:10:48,14:10:48,465,15,,,,4453.9,0
17146040,14:11:14,14:11:14,466,16,,,,4634.46,0
17146040,14:11:52,14:11:52,2030,17,,,,4914.93,0
17146040,14:12:53,14:12:53,2031,18,,,,5153.97,0
17146040,14:13:24,14:13:24,2032,19,,,,5321.17,0
17146040,14:13:57,14:13:57,2033,20,,,,5486.97,0
17146040,14:14:32,14:14:32,2034,21,,,,5674.7,0
17146040,14:15:12,14:15:12,2035,22,,,,5873.75,0
17146040,14:16:00,14:16:00,2036,23,,,,6143.67,0
17146040,14:16:38,14:16:38,2037,24,,,,6314.98,0
17146040,14:17:24,14:17:24,2038,25,,,,6590.56,0
17146040,14:17:48,14:17:48,2039,26,,,,6731.25,0
17146040,14:18:54,14:18:54,2040,27,,,,7163.75,0
17146040,14:19:47,14:19:47,2041,28,,,,7474.82,0
17146040,14:20:24,14:20:24,2042,29,,,,7655,0
17146040,14:21:00,14:21:00,2043,30,,,,7851.07,
17146040,14:22:21,14:22:21,2044,31,,,,8169.24,0
17146040,14:23:14,14:23:14,2045,32,,,,8400.78,0
17146040,14:24:09,14:24:09,2046,33,,,,8605.12,0
17146040,14:25:07,14:25:07,2047,34,,,,8854.43,0
17146040,14:26:19,14:26:19,844,35,,,,9171.94,0
17146040,14:27:21,14:27:21,845,36,,,,9468.95,0
17146040,14:28:24,14:28:24,846,37,,,,9756.03,0
17146040,14:29:02,14:29:02,847,38,,,,10094.43,0
17146040,14:30:04,14:30:04,848,39,,,,10433.43,0
17146040,14:30:36,14:30:36,5001,40,,,,10586.4,0
17146040,14:31:31,14:31:31,5002,41,,,,10752.26,0
17146040,14:32:21,14:32:21,5003,42,,,,10968.27,0
17146040,14:33:14,14:33:14,5004,43,,,,11195.1,0
17146040,14:34:36,14:34:36,5005,44,,,,11492.14,0
17146040,14:35:31,14:35:31,852,45,,,,11684.02,0
17146040,14:37:00,14:37:00,10732,46,,,,12253.7,
17146040,14:39:00,14:39:00,5006,47,,,,13049.64,0
17146040,14:39:34,14:39:34,5007,48,,,,13216.61,0
17146040,14:40:38,14:40:38,5008,49,,,,13516.36,0
17146040,14:41:06,14:41:06,5009,50,,,,13650.59,0
17146040,14:41:51,14:41:51,5010,51,,,,13893.83,0
17146040,14:42:23,14:42:23,5011,52,,,,14066.31,0
17146040,14:43:00,14:43:00,5012,53,,,,14219.23,
17146040,14:43:28,14:43:28,5013,54,,,,14408.97,0
17146040,14:44:03,14:44:03,5014,55,,,,14712.85,0
17146040,14:44:49,14:44:49,5015,56,,,,14990.01,0
17146040,14:45:33,14:45:33,5016,57,,,,15307.86,0
17146040,14:46:07,14:46:07,5017,58,,,,15492.2,0
17146040,14:46:38,14:46:38,5018,59,,,,15661.72,0
17146040,14:47:24,14:47:24,4931,60,,,,15960.44,0
17146040,14:47:59,14:47:59,340,61,,,,16144.71,0
17146040,14:48:19,14:48:19,7749,62,,,,16337.06,0
17146040,14:50:00,14:50:00,9952,63,,1,,17177.27,
17146050,14:01:00,14:01:00,10737,1,,,1,0,
17146050,14:02:51,14:02:51,10738,2,,,,778.33,0
17146050,14:03:19,14:03:19,10145,3,,,,970.46,0
17146050,14:04:32,14:04:32,5933,4,,,,1493.81,0
17146050,14:05:03,14:05:03,5902,5,,,,1704.69,0
17146050,14:05:22,14:05:22,10453,6,,,,1848.69,0
17146050,14:05:49,14:05:49,10452,7,,,,2064.67,0
17146050,14:06:27,14:06:27,458,8,,,,2382.14,0
17146050,14:06:50,14:06:50,459,9,,,,2549.15,0
17146050,14:07:12,14:07:12,460,10,,,,2727.95,0
17146050,14:07:45,14:07:45,461,11,,,,2951.08,0
17146050,14:08:17,14:08:17,462,12,,,,3177.4,0
17146050,14:08:46,14:08:46,463,13,,,,3415.07,0
17146050,14:10:00,14:10:00,464,14,,,,4111.52,
17146050,14:10:48,14:10:48,465,15,,,,4453.9,0
17146050,14:11:14,14:11:14,466,16,,,,4634.46,0
17146050,14:11:52,14:11:52,2030,17,,,,4914.93,0
17146050,14:12:53,14:12:53,2031,18,,,,5153.97,0
17146050,14:13:24,14:13:24,2032,19,,,,5321.17,0
17146050,14:13:57,14:13:57,2033,20,,,,5486.97,0
17146050,14:14:32,14:14:32,2034,21,,,,5674.7,0
17146050,14:15:12,14:15:12,2035,22,,,,5873.75,0
17146050,14:16:00,14:16:00,2036,23,,,,6143.67,0
17146050,14:16:38,14:16:38,2037,24,,,,6314.98,0
17146050,14:17:24,14:17:24,2038,25,,,,6590.56,0
17146050,14:17:48,14:17:48,2039,26,,,,6731.25,0
17146050,14:18:54,14:18:54,2040,27,,,,7163.75,0
17146050,14:19:47,14:19:47,2041,28,,,,7474.82,0
17146050,14:20:24,14:20:24,2042,29,,,,7655,0
17146050,14:21:00,14:21:00,2043,30,,,,7851.07,
17146050,14:22:21,14:22:21,2044,31,,,,8169.24,0
17146050,14:23:14,14:23:14,2045,32,,,,8400.78,0
17146050,14:24:09,14:24:09,2046,33,,,,8605.12,0
17146050,14:25:07,14:25:07,2047,34,,,,8854.43,0
17146050,14:26:19,14:26:19,844,35,,,,9171.94,0
17146050,14:27:21,14:27:21,845,36,,,,9468.95,0
17146050,14:28:24,14:28:24,846,37,,,,9756.03,0
17146050,14:29:02,14:29:02,847,38,,,,10094.43,0
17146050,14:30:04,14:30:04,848,39,,,,10433.43,0
17146050,14:30:36,14:30:36,5001,40,,,,10586.4,0
17146050,14:31:31,14:31:31,5002,41,,,,10752.26,0
17146050,14:32:21,14:32:21,5003,42,,,,10968.27,0
17146050,14:33:14,14:33:14,5004,43,,,,11195.1,0
17146050,14:34:36,14:34:36,5005,44,,,,11492.14,0
17146050,14:35:31,14:35:31,852,45,,,,11684.02,0
17146050,14:37:00,14:37:00,10732,46,,,,12253.7,
17146050,14:39:00,14:39:00,5006,47,,,,13049.64,0
17146050,14:39:34,14:39:34,5007,48,,,,13216.61,0
17146050,14:40:38,14:40:38,5008,49,,,,13516.36,0
17146050,14:41:06,14:41:06,5009,50,,,,13650.59,0
17146050,14:41:51,14:41:51,5010,51,,,,13893.83,0
17146050,14:42:23,14:42:23,5011,52,,,,14066.31,0
17146050,14:43:00,14:43:00,5012,53,,,,14219.23,
17146050,14:43:28,14:43:28,5013,54,,,,14408.97,0
17146050,14:44:03,14:44:03,5014,55,,,,14712.85,0
17146050,14:44:49,14:44:49,5015,56,,,,14990.01,0
17146050,14:45:33,14:45:33,5016,57,,,,15307.86,0
17146050,14:46:07,14:46:07,5017,58,,,,15492.2,0
17146050,14:46:38,14:46:38,5018,59,,,,15661.72,0
17146050,14:47:24,14:47:24,4931,60,,,,15960.44,0
17146050,14:47:59,14:47:59,340,61,,,,16144.71,0
17146050,14:48:19,14:48:19,7749,62,,,,16337.06,0
17146050,14:50:00,14:50:00,9952,63,,1,,17177.27,
17146060,14:01:00,14:01:00,10737,1,,,1,0,
17146060,14:02:51,14:02:51,10738,2,,,,778.33,0
17146060,14:03:19,14:03:19,10145,3,,,,970.46,0
17146060,14:04:32,14:04:32,5933,4,,,,1493.81,0
17146060,14:05:03,14:05:03,5902,5,,,,1704.69,0
17146060,14:05:22,14:05:22,10453,6,,,,1848.69,0
17146060,14:05:49,14:05:49,10452,7,,,,2064.67,0
17146060,14:06:27,14:06:27,458,8,,,,2382.14,0
17146060,14:06:50,14:06:50,459,9,,,,2549.15,0
17146060,14:07:12,14:07:12,460,10,,,,2727.95,0
17146060,14:07:45,14:07:45,461,11,,,,2951.08,0
17146060,14:08:17,14:08:17,462,12,,,,3177.4,0
17146060,14:08:46,14:08:46,463,13,,,,3415.07,0
17146060,14:10:00,14:10:00,464,14,,,,4111.52,
17146060,14:10:48,14:10:48,465,15,,,,4453.9,0
17146060,14:11:14,14:11:14,466,16,,,,4634.46,0
17146060,14:11:52,14:11:52,2030,17,,,,4914.93,0
17146060,14:12:53,14:12:53,2031,18,,,,5153.97,0
17146060,14:13:24,14:13:24,2032,19,,,,5321.17,0
17146060,14:13:57,14:13:57,2033,20,,,,5486.97,0
17146060,14:14:32,14:14:32,2034,21,,,,5674.7,0
17146060,14:15:12,14:15:12,2035,22,,,,5873.75,0
17146060,14:16:00,14:16:00,2036,23,,,,6143.67,0
17146060,14:16:38,14:16:38,2037,24,,,,6314.98,0
17146060,14:17:24,14:17:24,2038,25,,,,6590.56,0
17146060,14:17:48,14:17:48,2039,26,,,,6731.25,0
17146060,14:18:54,14:18:54,2040,27,,,,7163.75,0
17146060,14:19:47,14:19:47,2041,28,,,,7474.82,0
17146060,14:20:24,14:20:24,2042,29,,,,7655,0
17146060,14:21:00,14:21:00,2043,30,,,,7851.07,
17146060,14:22:21,14:22:21,2044,31,,,,8169.24,0
17146060,14:23:14,14:23:14,2045,32,,,,8400.78,0
17146060,14:24:09,14:24:09,2046,33,,,,8605.12,0
17146060,14:25:07,14:25:07,2047,34,,,,8854.43,0
17146060,14:26:19,14:26:19,844,35,,,,9171.94,0
17146060,14:27:21,14:27:21,845,36,,,,9468.95,0
17146060,14:28:24,14:28:24,846,37,,,,9756.03,0
17146060,14:29:02,14:29:02,847,38,,,,10094.43,0
17146060,14:30:04,14:30:04,848,39,,,,10433.43,0
17146060,14:30:36,14:30:36,5001,40,,,,10586.4,0
17146060,14:31:31,14:31:31,5002,41,,,,10752.26,0
17146060,14:32:21,14:32:21,5003,42,,,,10968.27,0
17146060,14:33:14,14:33:14,5004,43,,,,11195.1,0
17146060,14:34:36,14:34:36,5005,44,,,,11492.14,0
17146060,14:35:31,14:35:31,852,45,,,,11684.02,0
17146060,14:37:00,14:37:00,10732,46,,,,12253.7,
17146060,14:39:00,14:39:00,5006,47,,,,13049.64,0
17146060,14:39:34,14:39:34,5007,48,,,,13216.61,0
17146060,14:40:38,14:40:38,5008,49,,,,13516.36,0
17146060,14:41:06,14:41:06,5009,50,,,,13650.59,0
17146060,14:41:51,14:41:51,5010,51,,,,13893.83,0
17146060,14:42:23,14:42:23,5011,52,,,,14066.31,0
17146060,14:43:00,14:43:00,5012,53,,,,14219.23,
17146060,14:43:28,14:43:28,5013,54,,,,14408.97,0
17146060,14:44:03,14:44:03,5014,55,,,,14712.85,0
17146060,14:44:49,14:44:49,5015,56,,,,14990.01,0
17146060,14:45:33,14:45:33,5016,57,,,,15307.86,0
17146060,14:46:07,14:46:07,5017,58,,,,15492.2,0
17146060,14:46:38,14:46:38,5018,59,,,,15661.72,0
17146060,14:47:24,14:47:24,4931,60,,,,15960.44,0
17146060,14:47:59,14:47:59,340,61,,,,16144.71,0
17146060,14:48:19,14:48:19,7749,62,,,,16337.06,0
17146060,14:50:00,14:50:00,9952,63,,1,,17177.27,
17146080,14:01:00,14:01:00,10737,1,,,1,0,
17146080,14:02:51,14:02:51,10738,2,,,,778.33,0
17146080,14:03:19,14:03:19,10145,3,,,,970.46,0
17146080,14:04:32,14:04:32,5933,4,,,,1493.81,0
17146080,14:05:03,14:05:03,5902,5,,,,1704.69,0
17146080,14:05:22,14:05:22,10453,6,,,,1848.69,0
17146080,14:05:49,14:05:49,10452,7,,,,2064.67,0
17146080,14:06:27,14:06:27,458,8,,,,2382.14,0
17146080,14:06:50,14:06:50,459,9,,,,2549.15,0
17146080,14:07:12,14:07:12,460,10,,,,2727.95,0
17146080,14:07:45,14:07:45,461,11,,,,2951.08,0
17146080,14:08:17,14:08:17,462,12,,,,3177.4,0
17146080,14:08:46,14:08:46,463,13,,,,3415.07,0
17146080,14:10:00,14:10:00,464,14,,,,4111.52,
17146080,14:10:48,14:10:48,465,15,,,,4453.9,0
17146080,14:11:14,14:11:14,466,16,,,,4634.46,0
17146080,14:11:52,14:11:52,2030,17,,,,4914.93,0
17146080,14:12:53,14:12:53,2031,18,,,,5153.97,0
17146080,14:13:24,14:13:24,2032,19,,,,5321.17,0
17146080,14:13:57,14:13:57,2033,20,,,,5486.97,0
17146080,14:14:32,14:14:32,2034,21,,,,5674.7,0
17146080,14:15:12,14:15:12,2035,22,,,,5873.75,0
17146080,14:16:00,14:16:00,2036,23,,,,6143.67,0
17146080,14:16:38,14:16:38,2037,24,,,,6314.98,0
17146080,14:17:24,14:17:24,2038,25,,,,6590.56,0
17146080,14:17:48,14:17:48,2039,26,,,,6731.25,0
17146080,14:18:54,14:18:54,2040,27,,,,7163.75,0
17146080,14:19:47,14:19:47,2041,28,,,,7474.82,0
17146080,14:20:24,14:20:24,2042,29,,,,7655,0
17146080,14:21:00,14:21:00,2043,30,,,,7851.07,
17146080,14:22:21,14:22:21,2044,31,,,,8169.24,0
17146080,14:23:14,14:23:14,2045,32,,,,8400.78,0
17146080,14:24:09,14:24:09,2046,33,,,,8605.12,0
17146080,14:25:07,14:25:07,2047,34,,,,8854.43,0
17146080,14:26:19,14:26:19,844,35,,,,9171.94,0
17146080,14:27:21,14:27:21,845,36,,,,9468.95,0
17146080,14:28:24,14:28:24,846,37,,,,9756.03,0
17146080,14:29:02,14:29:02,847,38,,,,10094.43,0
17146080,14:30:04,14:30:04,848,39,,,,10433.43,0
17146080,14:30:36,14:30:36,5001,40,,,,10586.4,0
17146080,14:31:31,14:31:31,5002,41,,,,10752.26,0
17146080,14:32:21,14:32:21,5003,42,,,,10968.27,0
17146080,14:33:14,14:33:14,5004,43,,,,11195.1,0
17146080,14:34:36,14:34:36,5005,44,,,,11492.14,0
17146080,14:35:31,14:35:31,852,45,,,,11684.02,0
17146080,14:37:00,14:37:00,10732,46,,,,12253.7,
17146080,14:39:00,14:39:00,5006,47,,,,13049.64,0
17146080,14:39:34,14:39:34,5007,48,,,,13216.61,0
17146080,14:40:38,14:40:38,5008,49,,,,13516.36,0
17146080,14:41:06,14:41:06,5009,50,,,,13650.59,0
17146080,14:41:51,14:41:51,5010,51,,,,13893.83,0
17146080,14:42:23,14:42:23,5011,52,,,,14066.31,0
17146080,14:43:00,14:43:00,5012,53,,,,14219.23,
17146080,14:43:28,14:43:28,5013,54,,,,14408.97,0
17146080,14:44:03,14:44:03,5014,55,,,,14712.85,0
17146080,14:44:49,14:44:49,5015,56,,,,14990.01,0
17146080,14:45:33,14:45:33,5016,57,,,,15307.86,0
17146080,14:46:07,14:46:07,5017,58,,,,15492.2,0
17146080,14:46:38,14:46:38,5018,59,,,,15661.72,0
17146080,14:47:24,14:47:24,4931,60,,,,15960.44,0
17146080,14:47:59,14:47:59,340,61,,,,16144.71,0
17146080,14:48:19,14:48:19,7749,62,,,,16337.06,0
17146080,14:50:00,14:50:00,9952,63,,1,,17177.27,
17160010,13:40:00,13:40:00,10737,1,,,1,0,
17160010,13:42:28,13:42:28,10738,2,,,,778.33,0
17160010,13:43:05,13:43:05,10145,3,,,,970.46,0
17160010,13:44:43,13:44:43,5933,4,,,,1493.81,0
17160010,13:45:24,13:45:24,5902,5,,,,1704.69,0
17160010,13:45:50,13:45:50,10453,6,,,,1848.69,0
17160010,13:46:25,13:46:25,10452,7,,,,2064.67,0
17160010,13:47:16,13:47:16,458,8,,,,2382.14,0
17160010,13:47:47,13:47:47,459,9,,,,2549.15,0
17160010,13:48:16,13:48:16,460,10,,,,2727.95,0
17160010,13:49:00,13:49:00,461,11,,,,2951.08,0
17160010,13:49:43,13:49:43,462,12,,,,3177.4,0
17160010,13:50:22,13:50:22,463,13,,,,3415.07,0
17160010,13:52:00,13:52:00,464,14,,,,4111.52,
17160010,13:52:48,13:52:48,465,15,,,,4453.9,0
17160010,13:53:14,13:53:14,466,16,,,,4634.46,0
17160010,13:53:52,13:53:52,2030,17,,,,4914.93,0
17160010,13:54:53,13:54:53,2031,18,,,,5153.97,0
17160010,13:55:24,13:55:24,2032,19,,,,5321.17,0
17160010,13:55:57,13:55:57,2033,20,,,,5486.97,0
17160010,13:56:32,13:56:32,2034,21,,,,5674.7,0
17160010,13:57:12,13:57:12,2035,22,,,,5873.75,0
17160010,13:58:00,13:58:00,2036,23,,,,6143.67,0
17160010,13:58:38,13:58:38,2037,24,,,,6314.98,0
17160010,13:59:24,13:59:24,2038,25,,,,6590.56,0
17160010,13:59:48,13:59:48,2039,26,,,,6731.25,0
17160010,14:00:54,14:00:54,2040,27,,,,7163.75,0
17160010,14:01:47,14:01:47,2041,28,,,,7474.82,0
17160010,14:02:24,14:02:24,2042,29,,,,7655,0
17160010,14:03:00,14:03:00,2043,30,,,,7851.07,
17160010,14:04:11,14:04:11,2044,31,,,,8169.24,0
17160010,14:04:57,14:04:57,2045,32,,,,8400.78,0
17160010,14:05:45,14:05:45,2046,33,,,,8605.12,0
17160010,14:06:36,14:06:36,2047,34,,,,8854.43,0
17160010,14:07:39,14:07:39,844,35,,,,9171.94,0
17160010,14:08:33,14:08:33,845,36,,,,9468.95,0
17160010,14:09:28,14:09:28,846,37,,,,9756.03,0
17160010,14:10:02,14:10:02,847,38,,,,10094.43,0
17160010,14:10:56,14:10:56,848,39,,,,10433.43,0
17160010,14:11:24,14:11:24,5001,40,,,,10586.4,0
17160010,14:12:12,14:12:12,5002,41,,,,10752.26,0
17160010,14:12:56,14:12:56,5003,42,,,,10968.27,0
17160010,14:13:42,14:13:42,5004,43,,,,11195.1,0
17160010,14:14:54,14:14:54,5005,44,,,,11492.14,0
17160010,14:15:42,14:15:42,852,45,,,,11684.02,0
17160010,14:17:00,14:17:00,10732,46,,,,12253.7,
17160010,14:18:40,14:18:40,5006,47,,,,13049.64,0
17160010,14:19:09,14:19:09,5007,48,,,,13216.61,0
17160010,14:20:02,14:20:02,5008,49,,,,13516.36,0
17160010,14:20:25,14:20:25,5009,50,,,,13650.59,0
17160010,14:21:03,14:21:03,5010,51,,,,13893.83,0
17160010,14:21:29,14:21:29,5011,52,,,,14066.31,0
17160010,14:22:00,14:22:00,5012,53,,,,14219.23,
17160010,14:22:41,14:22:41,5013,54,,,,14408.97,0
17160010,14:23:30,14:23:30,5014,55,,,,14712.85,0
17160010,14:24:37,14:24:37,5015,56,,,,14990.01,0
17160010,14:25:38,14:25:38,5016,57,,,,15307.86,0
17160010,14:26:27,14:26:27,5017,58,,,,15492.2,0
17160010,14:27:11,14:27:11,5018,59,,,,15661.72,0
17160010,14:28:18,14:28:18,4931,60,,,,15960.44,0
17160010,14:29:07,14:29:07,340,61,,,,16144.71,0
17160010,14:29:35,14:29:35,7749,62,,,,16337.06,0
17160010,14:32:00,14:32:00,9952,63,,1,,17177.27,
17193020,12:30:00,12:30:00,10737,1,,,1,0,
17193020,12:31:51,12:31:51,10738,2,,,,778.33,0
17193020,12:32:19,12:32:19,10145,3,,,,970.46,0
17193020,12:33:32,12:33:32,5933,4,,,,1493.81,0
17193020,12:34:03,12:34:03,5902,5,,,,1704.69,0
17193020,12:34:22,12:34:22,10453,6,,,,1848.69,0
17193020,12:34:49,12:34:49,10452,7,,,,2064.67,0
17193020,12:35:27,12:35:27,458,8,,,,2382.14,0
17193020,12:35:50,12:35:50,459,9,,,,2549.15,0
17193020,12:36:12,12:36:12,460,10,,,,2727.95,0
17193020,12:36:45,12:36:45,461,11,,,,2951.08,0
17193020,12:37:17,12:37:17,462,12,,,,3177.4,0
17193020,12:37:46,12:37:46,463,13,,,,3415.07,0
17193020,12:39:00,12:39:00,464,14,,,,4111.52,
17193020,12:39:48,12:39:48,465,15,,,,4453.9,0
17193020,12:40:14,12:40:14,466,16,,,,4634.46,0
17193020,12:40:52,12:40:52,2030,17,,,,4914.93,0
17193020,12:41:53,12:41:53,2031,18,,,,5153.97,0
17193020,12:42:24,12:42:24,2032,19,,,,5321.17,0
17193020,12:42:57,12:42:57,2033,20,,,,5486.97,0
17193020,12:43:32,12:43:32,2034,21,,,,5674.7,0
17193020,12:44:12,12:44:12,2035,22,,,,5873.75,0
17193020,12:45:00,12:45:00,2036,23,,,,6143.67,0
17193020,12:45:38,12:45:38,2037,24,,,,6314.98,0
17193020,12:46:24,12:46:24,2038,25,,,,6590.56,0
17193020,12:46:48,12:46:48,2039,26,,,,6731.25,0
17193020,12:47:54,12:47:54,2040,27,,,,7163.75,0
17193020,12:48:47,12:48:47,2041,28,,,,7474.82,0
17193020,12:49:24,12:49:24,2042,29,,,,7655,0
17193020,12:50:00,12:50:00,2043,30,,,,7851.07,
17193020,12:51:21,12:51:21,2044,31,,,,8169.24,0
17193020,12:52:14,12:52:14,2045,32,,,,8400.78,0
17193020,12:53:09,12:53:09,2046,33,,,,8605.12,0
17193020,12:54:07,12:54:07,2047,34,,,,8854.43,0
17193020,12:55:19,12:55:19,844,35,,,,9171.94,0
17193020,12:56:21,12:56:21,845,36,,,,9468.95,0
17193020,12:57:24,12:57:24,846,37,,,,9756.03,0
17193020,12:58:02,12:58:02,847,38,,,,10094.43,0
17193020,12:59:04,12:59:04,848,39,,,,10433.43,0
17193020,12:59:36,12:59:36,5001,40,,,,10586.4,0
17193020,13:00:31,13:00:31,5002,41,,,,10752.26,0
17193020,13:01:21,13:01:21,5003,42,,,,10968.27,0
17193020,13:02:14,13:02:14,5004,43,,,,11195.1,0
17193020,13:03:36,13:03:36,5005,44,,,,11492.14,0
17193020,13:04:31,13:04:31,852,45,,,,11684.02,0
17193020,13:06:00,13:06:00,10732,46,,,,12253.7,
17193020,13:08:00,13:08:00,5006,47,,,,13049.64,0
17193020,13:08:34,13:08:34,5007,48,,,,13216.61,0
17193020,13:09:38,13:09:38,5008,49,,,,13516.36,0
17193020,13:10:06,13:10:06,5009,50,,,,13650.59,0
17193020,13:10:51,13:10:51,5010,51,,,,13893.83,0
17193020,13:11:23,13:11:23,5011,52,,,,14066.31,0
17193020,13:12:00,13:12:00,5012,53,,,,14219.23,
17193020,13:12:28,13:12:28,5013,54,,,,14408.97,0
17193020,13:13:03,13:13:03,5014,55,,,,14712.85,0
17193020,13:13:49,13:13:49,5015,56,,,,14990.01,0
17193020,13:14:33,13:14:33,5016,57,,,,15307.86,0
17193020,13:15:07,13:15:07,5017,58,,,,15492.2,0
17193020,13:15:38,13:15:38,5018,59,,,,15661.72,0
17193020,13:16:24,13:16:24,4931,60,,,,15960.44,0
17193020,13:16:59,13:16:59,340,61,,,,16144.71,0
17193020,13:17:19,13:17:19,7749,62,,,,16337.06,0
17193020,13:19:00,13:19:00,9952,63,,1,,17177.27,
17193030,12:30:00,12:30:00,10737,1,,,1,0,
17193030,12:31:51,12:31:51,10738,2,,,,778.33,0
17193030,12:32:19,12:32:19,10145,3,,,,970.46,0
17193030,12:33:32,12:33:32,5933,4,,,,1493.81,0
17193030,12:34:03,12:34:03,5902,5,,,,1704.69,0
17193030,12:34:22,12:34:22,10453,6,,,,1848.69,0
17193030,12:34:49,12:34:49,10452,7,,,,2064.67,0
17193030,12:35:27,12:35:27,458,8,,,,2382.14,0
17193030,12:35:50,12:35:50,459,9,,,,2549.15,0
17193030,12:36:12,12:36:12,460,10,,,,2727.95,0
17193030,12:36:45,12:36:45,461,11,,,,2951.08,0
17193030,12:37:17,12:37:17,462,12,,,,3177.4,0
17193030,12:37:46,12:37:46,463,13,,,,3415.07,0
17193030,12:39:00,12:39:00,464,14,,,,4111.52,
17193030,12:39:48,12:39:48,465,15,,,,4453.9,0
17193030,12:40:14,12:40:14,466,16,,,,4634.46,0
17193030,12:40:52,12:40:52,2030,17,,,,4914.93,0
17193030,12:41:53,12:41:53,2031,18,,,,5153.97,0
17193030,12:42:24,12:42:24,2032,19,,,,5321.17,0
17193030,12:42:57,12:42:57,2033,20,,,,5486.97,0
17193030,12:43:32,12:43:32,2034,21,,,,5674.7,0
17193030,12:44:12,12:44:12,2035,22,,,,5873.75,0
17193030,12:45:00,12:45:00,2036,23,,,,6143.67,0
17193030,12:45:38,12:45:38,2037,24,,,,6314.98,0
17193030,12:46:24,12:46:24,2038,25,,,,6590.56,0
17193030,12:46:48,12:46:48,2039,26,,,,6731.25,0
17193030,12:47:54,12:47:54,2040,27,,,,7163.75,0
17193030,12:48:47,12:48:47,2041,28,,,,7474.82,0
17193030,12:49:24,12:49:24,2042,29,,,,7655,0
17193030,12:50:00,12:50:00,2043,30,,,,7851.07,
17193030,12:51:21,12:51:21,2044,31,,,,8169.24,0
17193030,12:52:14,12:52:14,2045,32,,,,8400.78,0
17193030,12:53:09,12:53:09,2046,33,,,,8605.12,0
17193030,12:54:07,12:54:07,2047,34,,,,8854.43,0
17193030,12:55:19,12:55:19,844,35,,,,9171.94,0
17193030,12:56:21,12:56:21,845,36,,,,9468.95,0
17193030,12:57:24,12:57:24,846,37,,,,9756.03,0
17193030,12:58:02,12:58:02,847,38,,,,10094.43,0
17193030,12:59:04,12:59:04,848,39,,,,10433.43,0
17193030,12:59:36,12:59:36,5001,40,,,,10586.4,0
17193030,13:00:31,13:00:31,5002,41,,,,10752.26,0
17193030,13:01:21,13:01:21,5003,42,,,,10968.27,0
17193030,13:02:14,13:02:14,5004,43,,,,11195.1,0
17193030,13:03:36,13:03:36,5005,44,,,,11492.14,0
17193030,13:04:31,13:04:31,852,45,,,,11684.02,0
17193030,13:06:00,13:06:00,10732,46,,,,12253.7,
17193030,13:08:00,13:08:00,5006,47,,,,13049.64,0
17193030,13:08:34,13:08:34,5007,48,,,,13216.61,0
17193030,13:09:38,13:09:38,5008,49,,,,13516.36,0
17193030,13:10:06,13:10:06,5009,50,,,,13650.59,0
17193030,13:10:51,13:10:51,5010,51,,,,13893.83,0
17193030,13:11:23,13:11:23,5011,52,,,,14066.31,0
17193030,13:12:00,13:12:00,5012,53,,,,14219.23,
17193030,13:12:28,13:12:28,5013,54,,,,14408.97,0
17193030,13:13:03,13:13:03,5014,55,,,,14712.85,0
17193030,13:13:49,13:13:49,5015,56,,,,14990.01,0
17193030,13:14:33,13:14:33,5016,57,,,,15307.86,0
17193030,13:15:07,13:15:07,5017,58,,,,15492.2,0
17193030,13:15:38,13:15:38,5018,59,,,,15661.72,0
17193030,13:16:24,13:16:24,4931,60,,,,15960.44,0
17193030,13:16:59,13:16:59,340,61,,,,16144.71,0
17193030,13:17:19,13:17:19,7749,62,,,,16337.06,0
17193030,13:19:00,13:19:00,9952,63,,1,,17177.27,
17193040,12:30:00,12:30:00,10737,1,,,1,0,
17193040,12:31:51,12:31:51,10738,2,,,,778.33,0
17193040,12:32:19,12:32:19,10145,3,,,,970.46,0
17193040,12:33:32,12:33:32,5933,4,,,,1493.81,0
17193040,12:34:03,12:34:03,5902,5,,,,1704.69,0
17193040,12:34:22,12:34:22,10453,6,,,,1848.69,0
17193040,12:34:49,12:34:49,10452,7,,,,2064.67,0
17193040,12:35:27,12:35:27,458,8,,,,2382.14,0
17193040,12:35:50,12:35:50,459,9,,,,2549.15,0
17193040,12:36:12,12:36:12,460,10,,,,2727.95,0
17193040,12:36:45,12:36:45,461,11,,,,2951.08,0
17193040,12:37:17,12:37:17,462,12,,,,3177.4,0
17193040,12:37:46,12:37:46,463,13,,,,3415.07,0
17193040,12:39:00,12:39:00,464,14,,,,4111.52,
17193040,12:39:48,12:39:48,465,15,,,,4453.9,0
17193040,12:40:14,12:40:14,466,16,,,,4634.46,0
17193040,12:40:52,12:40:52,2030,17,,,,4914.93,0
17193040,12:41:53,12:41:53,2031,18,,,,5153.97,0
17193040,12:42:24,12:42:24,2032,19,,,,5321.17,0
17193040,12:42:57,12:42:57,2033,20,,,,5486.97,0
17193040,12:43:32,12:43:32,2034,21,,,,5674.7,0
17193040,12:44:12,12:44:12,2035,22,,,,5873.75,0
17193040,12:45:00,12:45:00,2036,23,,,,6143.67,0
17193040,12:45:38,12:45:38,2037,24,,,,6314.98,0
17193040,12:46:24,12:46:24,2038,25,,,,6590.56,0
17193040,12:46:48,12:46:48,2039,26,,,,6731.25,0
17193040,12:47:54,12:47:54,2040,27,,,,7163.75,0
17193040,12:48:47,12:48:47,2041,28,,,,7474.82,0
17193040,12:49:24,12:49:24,2042,29,,,,7655,0
17193040,12:50:00,12:50:00,2043,30,,,,7851.07,
17193040,12:51:21,12:51:21,2044,31,,,,8169.24,0
17193040,12:52:14,12:52:14,2045,32,,,,8400.78,0
17193040,12:53:09,12:53:09,2046,33,,,,8605.12,0
17193040,12:54:07,12:54:07,2047,34,,,,8854.43,0
17193040,12:55:19,12:55:19,844,35,,,,9171.94,0
17193040,12:56:21,12:56:21,845,36,,,,9468.95,0
17193040,12:57:24,12:57:24,846,37,,,,9756.03,0
17193040,12:58:02,12:58:02,847,38,,,,10094.43,0
17193040,12:59:04,12:59:04,848,39,,,,10433.43,0
17193040,12:59:36,12:59:36,5001,40,,,,10586.4,0
17193040,13:00:31,13:00:31,5002,41,,,,10752.26,0
17193040,13:01:21,13:01:21,5003,42,,,,10968.27,0
17193040,13:02:14,13:02:14,5004,43,,,,11195.1,0
17193040,13:03:36,13:03:36,5005,44,,,,11492.14,0
17193040,13:04:31,13:04:31,852,45,,,,11684.02,0
17193040,13:06:00,13:06:00,10732,46,,,,12253.7,
17193040,13:08:00,13:08:00,5006,47,,,,13049.64,0
17193040,13:08:34,13:08:34,5007,48,,,,13216.61,0
17193040,13:09:38,13:09:38,5008,49,,,,13516.36,0
17193040,13:10:06,13:10:06,5009,50,,,,13650.59,0
17193040,13:10:51,13:10:51,5010,51,,,,13893.83,0
17193040,13:11:23,13:11:23,5011,52,,,,14066.31,0
17193040,13:12:00,13:12:00,5012,53,,,,14219.23,
17193040,13:12:28,13:12:28,5013,54,,,,14408.97,0
17193040,13:13:03,13:13:03,5014,55,,,,14712.85,0
17193040,13:13:49,13:13:49,5015,56,,,,14990.01,0
17193040,13:14:33,13:14:33,5016,57,,,,15307.86,0
17193040,13:15:07,13:15:07,5017,58,,,,15492.2,0
17193040,13:15:38,13:15:38,5018,59,,,,15661.72,0
17193040,13:16:24,13:16:24,4931,60,,,,15960.44,0
17193040,13:16:59,13:16:59,340,61,,,,16144.71,0
17193040,13:17:19,13:17:19,7749,62,,,,16337.06,0
17193040,13:19:00,13:19:00,9952,63,,1,,17177.27,
17193050,12:30:00,12:30:00,10737,1,,,1,0,
17193050,12:31:51,12:31:51,10738,2,,,,778.33,0
17193050,12:32:19,12:32:19,10145,3,,,,970.46,0
17193050,12:33:32,12:33:32,5933,4,,,,1493.81,0
17193050,12:34:03,12:34:03,5902,5,,,,1704.69,0
17193050,12:34:22,12:34:22,10453,6,,,,1848.69,0
17193050,12:34:49,12:34:49,10452,7,,,,2064.67,0
17193050,12:35:27,12:35:27,458,8,,,,2382.14,0
17193050,12:35:50,12:35:50,459,9,,,,2549.15,0
17193050,12:36:12,12:36:12,460,10,,,,2727.95,0
17193050,12:36:45,12:36:45,461,11,,,,2951.08,0
17193050,12:37:17,12:37:17,462,12,,,,3177.4,0
17193050,12:37:46,12:37:46,463,13,,,,3415.07,0
17193050,12:39:00,12:39:00,464,14,,,,4111.52,
17193050,12:39:48,12:39:48,465,15,,,,4453.9,0
17193050,12:40:14,12:40:14,466,16,,,,4634.46,0
17193050,12:40:52,12:40:52,2030,17,,,,4914.93,0
17193050,12:41:53,12:41:53,2031,18,,,,5153.97,0
17193050,12:42:24,12:42:24,2032,19,,,,5321.17,0
17193050,12:42:57,12:42:57,2033,20,,,,5486.97,0
17193050,12:43:32,12:43:32,2034,21,,,,5674.7,0
17193050,12:44:12,12:44:12,2035,22,,,,5873.75,0
17193050,12:45:00,12:45:00,2036,23,,,,6143.67,0
17193050,12:45:38,12:45:38,2037,24,,,,6314.98,0
17193050,12:46:24,12:46:24,2038,25,,,,6590.56,0
17193050,12:46:48,12:46:48,2039,26,,,,6731.25,0
17193050,12:47:54,12:47:54,2040,27,,,,7163.75,0
17193050,12:48:47,12:48:47,2041,28,,,,7474.82,0
17193050,12:49:24,12:49:24,2042,29,,,,7655,0
17193050,12:50:00,12:50:00,2043,30,,,,7851.07,
17193050,12:51:21,12:51:21,2044,31,,,,8169.24,0
17193050,12:52:14,12:52:14,2045,32,,,,8400.78,0
17193050,12:53:09,12:53:09,2046,33,,,,8605.12,0
17193050,12:54:07,12:54:07,2047,34,,,,8854.43,0
17193050,12:55:19,12:55:19,844,35,,,,9171.94,0
17193050,12:56:21,12:56:21,845,36,,,,9468.95,0
17193050,12:57:24,12:57:24,846,37,,,,9756.03,0
17193050,12:58:02,12:58:02,847,38,,,,10094.43,0
17193050,12:59:04,12:59:04,848,39,,,,10433.43,0
17193050,12:59:36,12:59:36,5001,40,,,,10586.4,0
17193050,13:00:31,13:00:31,5002,41,,,,10752.26,0
17193050,13:01:21,13:01:21,5003,42,,,,10968.27,0
17193050,13:02:14,13:02:14,5004,43,,,,11195.1,0
17193050,13:03:36,13:03:36,5005,44,,,,11492.14,0
17193050,13:04:31,13:04:31,852,45,,,,11684.02,0
17193050,13:06:00,13:06:00,10732,46,,,,12253.7,
17193050,13:08:00,13:08:00,5006,47,,,,13049.64,0
17193050,13:08:34,13:08:34,5007,48,,,,13216.61,0
17193050,13:09:38,13:09:38,5008,49,,,,13516.36,0
17193050,13:10:06,13:10:06,5009,50,,,,13650.59,0
17193050,13:10:51,13:10:51,5010,51,,,,13893.83,0
17193050,13:11:23,13:11:23,5011,52,,,,14066.31,0
17193050,13:12:00,13:12:00,5012,53,,,,14219.23,
17193050,13:12:28,13:12:28,5013,54,,,,14408.97,0
17193050,13:13:03,13:13:03,5014,55,,,,14712.85,0
17193050,13:13:49,13:13:49,5015,56,,,,14990.01,0
17193050,13:14:33,13:14:33,5016,57,,,,15307.86,0
17193050,13:15:07,13:15:07,5017,58,,,,15492.2,0
17193050,13:15:38,13:15:38,5018,59,,,,15661.72,0
17193050,13:16:24,13:16:24,4931,60,,,,15960.44,0
17193050,13:16:59,13:16:59,340,61,,,,16144.71,0
17193050,13:17:19,13:17:19,7749,62,,,,16337.06,0
17193050,13:19:00,13:19:00,9952,63,,1,,17177.27,
17193060,12:30:00,12:30:00,10737,1,,,1,0,
17193060,12:31:51,12:31:51,10738,2,,,,778.33,0
17193060,12:32:19,12:32:19,10145,3,,,,970.46,0
17193060,12:33:32,12:33:32,5933,4,,,,1493.81,0
17193060,12:34:03,12:34:03,5902,5,,,,1704.69,0
17193060,12:34:22,12:34:22,10453,6,,,,1848.69,0
17193060,12:34:49,12:34:49,10452,7,,,,2064.67,0
17193060,12:35:27,12:35:27,458,8,,,,2382.14,0
17193060,12:35:50,12:35:50,459,9,,,,2549.15,0
17193060,12:36:12,12:36:12,460,10,,,,2727.95,0
17193060,12:36:45,12:36:45,461,11,,,,2951.08,0
17193060,12:37:17,12:37:17,462,12,,,,3177.4,0
17193060,12:37:46,12:37:46,463,13,,,,3415.07,0
17193060,12:39:00,12:39:00,464,14,,,,4111.52,
17193060,12:39:48,12:39:48,465,15,,,,4453.9,0
17193060,12:40:14,12:40:14,466,16,,,,4634.46,0
17193060,12:40:52,12:40:52,2030,17,,,,4914.93,0
17193060,12:41:53,12:41:53,2031,18,,,,5153.97,0
17193060,12:42:24,12:42:24,2032,19,,,,5321.17,0
17193060,12:42:57,12:42:57,2033,20,,,,5486.97,0
17193060,12:43:32,12:43:32,2034,21,,,,5674.7,0
17193060,12:44:12,12:44:12,2035,22,,,,5873.75,0
17193060,12:45:00,12:45:00,2036,23,,,,6143.67,0
17193060,12:45:38,12:45:38,2037,24,,,,6314.98,0
17193060,12:46:24,12:46:24,2038,25,,,,6590.56,0
17193060,12:46:48,12:46:48,2039,26,,,,6731.25,0
17193060,12:47:54,12:47:54,2040,27,,,,7163.75,0
17193060,12:48:47,12:48:47,2041,28,,,,7474.82,0
17193060,12:49:24,12:49:24,2042,29,,,,7655,0
17193060,12:50:00,12:50:00,2043,30,,,,7851.07,
17193060,12:51:21,12:51:21,2044,31,,,,8169.24,0
17193060,12:52:14,12:52:14,2045,32,,,,8400.78,0
17193060,12:53:09,12:53:09,2046,33,,,,8605.12,0
17193060,12:54:07,12:54:07,2047,34,,,,8854.43,0
17193060,12:55:19,12:55:19,844,35,,,,9171.94,0
17193060,12:56:21,12:56:21,845,36,,,,9468.95,0
17193060,12:57:24,12:57:24,846,37,,,,9756.03,0
17193060,12:58:02,12:58:02,847,38,,,,10094.43,0
17193060,12:59:04,12:59:04,848,39,,,,10433.43,0
17193060,12:59:36,12:59:36,5001,40,,,,10586.4,0
17193060,13:00:31,13:00:31,5002,41,,,,10752.26,0
17193060,13:01:21,13:01:21,5003,42,,,,10968.27,0
17193060,13:02:14,13:02:14,5004,43,,,,11195.1,0
17193060,13:03:36,13:03:36,5005,44,,,,11492.14,0
17193060,13:04:31,13:04:31,852,45,,,,11684.02,0
17193060,13:06:00,13:06:00,10732,46,,,,12253.7,
17193060,13:08:00,13:08:00,5006,47,,,,13049.64,0
17193060,13:08:34,13:08:34,5007,48,,,,13216.61,0
17193060,13:09:38,13:09:38,5008,49,,,,13516.36,0
17193060,13:10:06,13:10:06,5009,50,,,,13650.59,0
17193060,13:10:51,13:10:51,5010,51,,,,13893.83,0
17193060,13:11:23,13:11:23,5011,52,,,,14066.31,0
17193060,13:12:00,13:12:00,5012,53,,,,14219.23,
17193060,13:12:28,13:12:28,5013,54,,,,14408.97,0
17193060,13:13:03,13:13:03,5014,55,,,,14712.85,0
17193060,13:13:49,13:13:49,5015,56,,,,14990.01,0
17193060,13:14:33,13:14:33,5016,57,,,,15307.86,0
17193060,13:15:07,13:15:07,5017,58,,,,15492.2,0
17193060,13:15:38,13:15:38,5018,59,,,,15661.72,0
17193060,13:16:24,13:16:24,4931,60,,,,15960.44,0
17193060,13:16:59,13:16:59,340,61,,,,16144.71,0
17193060,13:17:19,13:17:19,7749,62,,,,16337.06,0
17193060,13:19:00,13:19:00,9952,63,,1,,17177.27,
17193080,12:30:00,12:30:00,10737,1,,,1,0,
17193080,12:31:51,12:31:51,10738,2,,,,778.33,0
17193080,12:32:19,12:32:19,10145,3,,,,970.46,0
17193080,12:33:32,12:33:32,5933,4,,,,1493.81,0
17193080,12:34:03,12:34:03,5902,5,,,,1704.69,0
17193080,12:34:22,12:34:22,10453,6,,,,1848.69,0
17193080,12:34:49,12:34:49,10452,7,,,,2064.67,0
17193080,12:35:27,12:35:27,458,8,,,,2382.14,0
17193080,12:35:50,12:35:50,459,9,,,,2549.15,0
17193080,12:36:12,12:36:12,460,10,,,,2727.95,0
17193080,12:36:45,12:36:45,461,11,,,,2951.08,0
17193080,12:37:17,12:37:17,462,12,,,,3177.4,0
17193080,12:37:46,12:37:46,463,13,,,,3415.07,0
17193080,12:39:00,12:39:00,464,14,,,,4111.52,
17193080,12:39:48,12:39:48,465,15,,,,4453.9,0
17193080,12:40:14,12:40:14,466,16,,,,4634.46,0
17193080,12:40:52,12:40:52,2030,17,,,,4914.93,0
17193080,12:41:53,12:41:53,2031,18,,,,5153.97,0
17193080,12:42:24,12:42:24,2032,19,,,,5321.17,0
17193080,12:42:57,12:42:57,2033,20,,,,5486.97,0
17193080,12:43:32,12:43:32,2034,21,,,,5674.7,0
17193080,12:44:12,12:44:12,2035,22,,,,5873.75,0
17193080,12:45:00,12:45:00,2036,23,,,,6143.67,0
17193080,12:45:38,12:45:38,2037,24,,,,6314.98,0
17193080,12:46:24,12:46:24,2038,25,,,,6590.56,0
17193080,12:46:48,12:46:48,2039,26,,,,6731.25,0
17193080,12:47:54,12:47:54,2040,27,,,,7163.75,0
17193080,12:48:47,12:48:47,2041,28,,,,7474.82,0
17193080,12:49:24,12:49:24,2042,29,,,,7655,0
17193080,12:50:00,12:50:00,2043,30,,,,7851.07,
17193080,12:51:21,12:51:21,2044,31,,,,8169.24,0
17193080,12:52:14,12:52:14,2045,32,,,,8400.78,0
17193080,12:53:09,12:53:09,2046,33,,,,8605.12,0
17193080,12:54:07,12:54:07,2047,34,,,,8854.43,0
17193080,12:55:19,12:55:19,844,35,,,,9171.94,0
17193080,12:56:21,12:56:21,845,36,,,,9468.95,0
17193080,12:57:24,12:57:24,846,37,,,,9756.03,0
17193080,12:58:02,12:58:02,847,38,,,,10094.43,0
17193080,12:59:04,12:59:04,848,39,,,,10433.43,0
17193080,12:59:36,12:59:36,5001,40,,,,10586.4,0
17193080,13:00:31,13:00:31,5002,41,,,,10752.26,0
17193080,13:01:21,13:01:21,5003,42,,,,10968.27,0
17193080,13:02:14,13:02:14,5004,43,,,,11195.1,0
17193080,13:03:36,13:03:36,5005,44,,,,11492.14,0
17193080,13:04:31,13:04:31,852,45,,,,11684.02,0
17193080,13:06:00,13:06:00,10732,46,,,,12253.7,
17193080,13:08:00,13:08:00,5006,47,,,,13049.64,0
17193080,13:08:34,13:08:34,5007,48,,,,13216.61,0
17193080,13:09:38,13:09:38,5008,49,,,,13516.36,0
17193080,13:10:06,13:10:06,5009,50,,,,13650.59,0
17193080,13:10:51,13:10:51,5010,51,,,,13893.83,0
17193080,13:11:23,13:11:23,5011,52,,,,14066.31,0
17193080,13:12:00,13:12:00,5012,53,,,,14219.23,
17193080,13:12:28,13:12:28,5013,54,,,,14408.97,0
17193080,13:13:03,13:13:03,5014,55,,,,14712.85,0
17193080,13:13:49,13:13:49,5015,56,,,,14990.01,0
17193080,13:14:33,13:14:33,5016,57,,,,15307.86,0
17193080,13:15:07,13:15:07,5017,58,,,,15492.2,0
17193080,13:15:38,13:15:38,5018,59,,,,15661.72,0
17193080,13:16:24,13:16:24,4931,60,,,,15960.44,0
17193080,13:16:59,13:16:59,340,61,,,,16144.71,0
17193080,13:17:19,13:17:19,7749,62,,,,16337.06,0
17193080,13:19:00,13:19:00,9952,63,,1,,17177.27,
17375020,05:39:00,05:39:00,464,1,,,1,0,
17375020,05:39:35,05:39:35,465,2,,,,342.38,0
17375020,05:39:54,05:39:54,466,3,,,,522.94,0
17375020,05:40:21,05:40:21,2030,4,,,,803.41,0
17375020,05:41:06,05:41:06,2031,5,,,,1042.45,0
17375020,05:41:28,05:41:28,2032,6,,,,1209.65,0
17375020,05:41:52,05:41:52,2033,7,,,,1375.45,0
17375020,05:42:18,05:42:18,2034,8,,,,1563.18,0
17375020,05:42:47,05:42:47,2035,9,,,,1762.23,0
17375020,05:43:22,05:43:22,2036,10,,,,2032.15,0
17375020,05:43:49,05:43:49,2037,11,,,,2203.46,0
17375020,05:44:23,05:44:23,2038,12,,,,2479.04,0
17375020,05:44:40,05:44:40,2039,13,,,,2619.73,0
17375020,05:45:28,05:45:28,2040,14,,,,3052.23,0
17375020,05:46:07,05:46:07,2041,15,,,,3363.3,0
17375020,05:46:34,05:46:34,2042,16,,,,3543.48,0
17375020,05:47:00,05:47:00,2043,17,,,,3739.55,
17375020,05:48:16,05:48:16,2044,18,,,,4057.72,0
17375020,05:49:06,05:49:06,2045,19,,,,4289.26,0
17375020,05:49:58,05:49:58,2046,20,,,,4493.6,0
17375020,05:50:52,05:50:52,2047,21,,,,4745.2,0
17375020,05:51:58,05:51:58,844,22,,,,5076.02,0
17375020,05:52:57,05:52:57,845,23,,,,5373.03,0
17375020,05:53:56,05:53:56,846,24,,,,5660.11,0
17375020,05:54:32,05:54:32,847,25,,,,5998.51,0
17375020,05:55:31,05:55:31,848,26,,,,6337.51,0
17375020,05:56:00,05:56:00,5001,27,,,,6490.48,0
17375020,05:56:52,05:56:52,5002,28,,,,6656.34,0
17375020,05:57:39,05:57:39,5003,29,,,,6872.35,0
17375020,05:58:29,05:58:29,5004,30,,,,7099.18,0
17375020,05:59:46,05:59:46,5005,31,,,,7396.22,0
17375020,06:00:36,06:00:36,852,32,,,,7587.56,0
17375020,06:02:00,06:02:00,10732,33,,,,8157.24,
17375020,06:03:40,06:03:40,5006,34,,,,8953.18,0
17375020,06:04:09,06:04:09,5007,35,,,,9120.15,0
17375020,06:05:02,06:05:02,5008,36,,,,9419.9,0
17375020,06:05:25,06:05:25,5009,37,,,,9554.13,0
17375020,06:06:03,06:06:03,5010,38,,,,9797.37,0
17375020,06:06:29,06:06:29,5011,39,,,,9969.85,0
17375020,06:07:00,06:07:00,5012,40,,,,10122.77,
17375020,06:07:28,06:07:28,5013,41,,,,10312.51,0
17375020,06:08:02,06:08:02,5014,42,,,,10616.39,0
17375020,06:08:48,06:08:48,5015,43,,,,10893.55,0
17375020,06:09:31,06:09:31,5016,44,,,,11211.4,0
17375020,06:10:05,06:10:05,5017,45,,,,11395.74,0
17375020,06:10:35,06:10:35,5018,46,,,,11565.26,0
17375020,06:11:21,06:11:21,4931,47,,,,11863.98,0
17375020,06:11:57,06:11:57,340,48,,,,12047.99,0
17375020,06:12:18,06:12:18,7749,49,,,,12242.3,0
17375020,06:14:00,06:14:00,9952,50,,1,,13074.7,
17375030,05:39:00,05:39:00,464,1,,,1,0,
17375030,05:39:35,05:39:35,465,2,,,,342.38,0
17375030,05:39:54,05:39:54,466,3,,,,522.94,0
17375030,05:40:21,05:40:21,2030,4,,,,803.41,0
17375030,05:41:06,05:41:06,2031,5,,,,1042.45,0
17375030,05:41:28,05:41:28,2032,6,,,,1209.65,0
17375030,05:41:52,05:41:52,2033,7,,,,1375.45,0
17375030,05:42:18,05:42:18,2034,8,,,,1563.18,0
17375030,05:42:47,05:42:47,2035,9,,,,1762.23,0
17375030,05:43:22,05:43:22,2036,10,,,,2032.15,0
17375030,05:43:49,05:43:49,2037,11,,,,2203.46,0
17375030,05:44:23,05:44:23,2038,12,,,,2479.04,0
17375030,05:44:40,05:44:40,2039,13,,,,2619.73,0
17375030,05:45:28,05:45:28,2040,14,,,,3052.23,0
17375030,05:46:07,05:46:07,2041,15,,,,3363.3,0
17375030,05:46:34,05:46:34,2042,16,,,,3543.48,0
17375030,05:47:00,05:47:00,2043,17,,,,3739.55,
17375030,05:48:16,05:48:16,2044,18,,,,4057.72,0
17375030,05:49:06,05:49:06,2045,19,,,,4289.26,0
17375030,05:49:58,05:49:58,2046,20,,,,4493.6,0
17375030,05:50:52,05:50:52,2047,21,,,,4745.2,0
17375030,05:51:58,05:51:58,844,22,,,,5076.02,0
17375030,05:52:57,05:52:57,845,23,,,,5373.03,0
17375030,05:53:56,05:53:56,846,24,,,,5660.11,0
17375030,05:54:32,05:54:32,847,25,,,,5998.51,0
17375030,05:55:31,05:55:31,848,26,,,,6337.51,0
17375030,05:56:00,05:56:00,5001,27,,,,6490.48,0
17375030,05:56:52,05:56:52,5002,28,,,,6656.34,0
17375030,05:57:39,05:57:39,5003,29,,,,6872.35,0
17375030,05:58:29,05:58:29,5004,30,,,,7099.18,0
17375030,05:59:46,05:59:46,5005,31,,,,7396.22,0
17375030,06:00:36,06:00:36,852,32,,,,7587.56,0
17375030,06:02:00,06:02:00,10732,33,,,,8157.24,
17375030,06:03:40,06:03:40,5006,34,,,,8953.18,0
17375030,06:04:09,06:04:09,5007,35,,,,9120.15,0
17375030,06:05:02,06:05:02,5008,36,,,,9419.9,0
17375030,06:05:25,06:05:25,5009,37,,,,9554.13,0
17375030,06:06:03,06:06:03,5010,38,,,,9797.37,0
17375030,06:06:29,06:06:29,5011,39,,,,9969.85,0
17375030,06:07:00,06:07:00,5012,40,,,,10122.77,
17375030,06:07:28,06:07:28,5013,41,,,,10312.51,0
17375030,06:08:02,06:08:02,5014,42,,,,10616.39,0
17375030,06:08:48,06:08:48,5015,43,,,,10893.55,0
17375030,06:09:31,06:09:31,5016,44,,,,11211.4,0
17375030,06:10:05,06:10:05,5017,45,,,,11395.74,0
17375030,06:10:35,06:10:35,5018,46,,,,11565.26,0
17375030,06:11:21,06:11:21,4931,47,,,,11863.98,0
17375030,06:11:57,06:11:57,340,48,,,,12047.99,0
17375030,06:12:18,06:12:18,7749,49,,,,12242.3,0
17375030,06:14:00,06:14:00,9952,50,,1,,13074.7,
17375040,05:39:00,05:39:00,464,1,,,1,0,
17375040,05:39:35,05:39:35,465,2,,,,342.38,0
17375040,05:39:54,05:39:54,466,3,,,,522.94,0
17375040,05:40:21,05:40:21,2030,4,,,,803.41,0
17375040,05:41:06,05:41:06,2031,5,,,,1042.45,0
17375040,05:41:28,05:41:28,2032,6,,,,1209.65,0
17375040,05:41:52,05:41:52,2033,7,,,,1375.45,0
17375040,05:42:18,05:42:18,2034,8,,,,1563.18,0
17375040,05:42:47,05:42:47,2035,9,,,,1762.23,0
17375040,05:43:22,05:43:22,2036,10,,,,2032.15,0
17375040,05:43:49,05:43:49,2037,11,,,,2203.46,0
17375040,05:44:23,05:44:23,2038,12,,,,2479.04,0
17375040,05:44:40,05:44:40,2039,13,,,,2619.73,0
17375040,05:45:28,05:45:28,2040,14,,,,3052.23,0
17375040,05:46:07,05:46:07,2041,15,,,,3363.3,0
17375040,05:46:34,05:46:34,2042,16,,,,3543.48,0
17375040,05:47:00,05:47:00,2043,17,,,,3739.55,
17375040,05:48:16,05:48:16,2044,18,,,,4057.72,0
17375040,05:49:06,05:49:06,2045,19,,,,4289.26,0
17375040,05:49:58,05:49:58,2046,20,,,,4493.6,0
17375040,05:50:52,05:50:52,2047,21,,,,4745.2,0
17375040,05:51:58,05:51:58,844,22,,,,5076.02,0
17375040,05:52:57,05:52:57,845,23,,,,5373.03,0
17375040,05:53:56,05:53:56,846,24,,,,5660.11,0
17375040,05:54:32,05:54:32,847,25,,,,5998.51,0
17375040,05:55:31,05:55:31,848,26,,,,6337.51,0
17375040,05:56:00,05:56:00,5001,27,,,,6490.48,0
17375040,05:56:52,05:56:52,5002,28,,,,6656.34,0
17375040,05:57:39,05:57:39,5003,29,,,,6872.35,0
17375040,05:58:29,05:58:29,5004,30,,,,7099.18,0
17375040,05:59:46,05:59:46,5005,31,,,,7396.22,0
17375040,06:00:36,06:00:36,852,32,,,,7587.56,0
17375040,06:02:00,06:02:00,10732,33,,,,8157.24,
17375040,06:03:40,06:03:40,5006,34,,,,8953.18,0
17375040,06:04:09,06:04:09,5007,35,,,,9120.15,0
17375040,06:05:02,06:05:02,5008,36,,,,9419.9,0
17375040,06:05:25,06:05:25,5009,37,,,,9554.13,0
17375040,06:06:03,06:06:03,5010,38,,,,9797.37,0
17375040,06:06:29,06:06:29,5011,39,,,,9969.85,0
17375040,06:07:00,06:07:00,5012,40,,,,10122.77,
17375040,06:07:28,06:07:28,5013,41,,,,10312.51,0
17375040,06:08:02,06:08:02,5014,42,,,,10616.39,0
17375040,06:08:48,06:08:48,5015,43,,,,10893.55,0
17375040,06:09:31,06:09:31,5016,44,,,,11211.4,0
17375040,06:10:05,06:10:05,5017,45,,,,11395.74,0
17375040,06:10:35,06:10:35,5018,46,,,,11565.26,0
17375040,06:11:21,06:11:21,4931,47,,,,11863.98,0
17375040,06:11:57,06:11:57,340,48,,,,12047.99,0
17375040,06:12:18,06:12:18,7749,49,,,,12242.3,0
17375040,06:14:00,06:14:00,9952,50,,1,,13074.7,
17375050,05:39:00,05:39:00,464,1,,,1,0,
17375050,05:39:35,05:39:35,465,2,,,,342.38,0
17375050,05:39:54,05:39:54,466,3,,,,522.94,0
17375050,05:40:21,05:40:21,2030,4,,,,803.41,0
17375050,05:41:06,05:41:06,2031,5,,,,1042.45,0
17375050,05:41:28,05:41:28,2032,6,,,,1209.65,0
17375050,05:41:52,05:41:52,2033,7,,,,1375.45,0
17375050,05:42:18,05:42:18,2034,8,,,,1563.18,0
17375050,05:42:47,05:42:47,2035,9,,,,1762.23,0
17375050,05:43:22,05:43:22,2036,10,,,,2032.15,0
17375050,05:43:49,05:43:49,2037,11,,,,2203.46,0
17375050,05:44:23,05:44:23,2038,12,,,,2479.04,0
17375050,05:44:40,05:44:40,2039,13,,,,2619.73,0
17375050,05:45:28,05:45:28,2040,14,,,,3052.23,0
17375050,05:46:07,05:46:07,2041,15,,,,3363.3,0
17375050,05:46:34,05:46:34,2042,16,,,,3543.48,0
17375050,05:47:00,05:47:00,2043,17,,,,3739.55,
17375050,05:48:16,05:48:16,2044,18,,,,4057.72,0
17375050,05:49:06,05:49:06,2045,19,,,,4289.26,0
17375050,05:49:58,05:49:58,2046,20,,,,4493.6,0
17375050,05:50:52,05:50:52,2047,21,,,,4745.2,0
17375050,05:51:58,05:51:58,844,22,,,,5076.02,0
17375050,05:52:57,05:52:57,845,23,,,,5373.03,0
17375050,05:53:56,05:53:56,846,24,,,,5660.11,0
17375050,05:54:32,05:54:32,847,25,,,,5998.51,0
17375050,05:55:31,05:55:31,848,26,,,,6337.51,0
17375050,05:56:00,05:56:00,5001,27,,,,6490.48,0
17375050,05:56:52,05:56:52,5002,28,,,,6656.34,0
17375050,05:57:39,05:57:39,5003,29,,,,6872.35,0
17375050,05:58:29,05:58:29,5004,30,,,,7099.18,0
17375050,05:59:46,05:59:46,5005,31,,,,7396.22,0
17375050,06:00:36,06:00:36,852,32,,,,7587.56,0
17375050,06:02:00,06:02:00,10732,33,,,,8157.24,
17375050,06:03:40,06:03:40,5006,34,,,,8953.18,0
17375050,06:04:09,06:04:09,5007,35,,,,9120.15,0
17375050,06:05:02,06:05:02,5008,36,,,,9419.9,0
17375050,06:05:25,06:05:25,5009,37,,,,9554.13,0
17375050,06:06:03,06:06:03,5010,38,,,,9797.37,0
17375050,06:06:29,06:06:29,5011,39,,,,9969.85,0
17375050,06:07:00,06:07:00,5012,40,,,,10122.77,
17375050,06:07:28,06:07:28,5013,41,,,,10312.51,0
17375050,06:08:02,06:08:02,5014,42,,,,10616.39,0
17375050,06:08:48,06:08:48,5015,43,,,,10893.55,0
17375050,06:09:31,06:09:31,5016,44,,,,11211.4,0
17375050,06:10:05,06:10:05,5017,45,,,,11395.74,0
17375050,06:10:35,06:10:35,5018,46,,,,11565.26,0
17375050,06:11:21,06:11:21,4931,47,,,,11863.98,0
17375050,06:11:57,06:11:57,340,48,,,,12047.99,0
17375050,06:12:18,06:12:18,7749,49,,,,12242.3,0
17375050,06:14:00,06:14:00,9952,50,,1,,13074.7,
17375060,05:39:00,05:39:00,464,1,,,1,0,
17375060,05:39:35,05:39:35,465,2,,,,342.38,0
17375060,05:39:54,05:39:54,466,3,,,,522.94,0
17375060,05:40:21,05:40:21,2030,4,,,,803.41,0
17375060,05:41:06,05:41:06,2031,5,,,,1042.45,0
17375060,05:41:28,05:41:28,2032,6,,,,1209.65,0
17375060,05:41:52,05:41:52,2033,7,,,,1375.45,0
17375060,05:42:18,05:42:18,2034,8,,,,1563.18,0
17375060,05:42:47,05:42:47,2035,9,,,,1762.23,0
17375060,05:43:22,05:43:22,2036,10,,,,2032.15,0
17375060,05:43:49,05:43:49,2037,11,,,,2203.46,0
17375060,05:44:23,05:44:23,2038,12,,,,2479.04,0
17375060,05:44:40,05:44:40,2039,13,,,,2619.73,0
17375060,05:45:28,05:45:28,2040,14,,,,3052.23,0
17375060,05:46:07,05:46:07,2041,15,,,,3363.3,0
17375060,05:46:34,05:46:34,2042,16,,,,3543.48,0
17375060,05:47:00,05:47:00,2043,17,,,,3739.55,
17375060,05:48:16,05:48:16,2044,18,,,,4057.72,0
17375060,05:49:06,05:49:06,2045,19,,,,4289.26,0
17375060,05:49:58,05:49:58,2046,20,,,,4493.6,0
17375060,05:50:52,05:50:52,2047,21,,,,4745.2,0
17375060,05:51:58,05:51:58,844,22,,,,5076.02,0
17375060,05:52:57,05:52:57,845,23,,,,5373.03,0
17375060,05:53:56,05:53:56,846,24,,,,5660.11,0
17375060,05:54:32,05:54:32,847,25,,,,5998.51,0
17375060,05:55:31,05:55:31,848,26,,,,6337.51,0
17375060,05:56:00,05:56:00,5001,27,,,,6490.48,0
17375060,05:56:52,05:56:52,5002,28,,,,6656.34,0
17375060,05:57:39,05:57:39,5003,29,,,,6872.35,0
17375060,05:58:29,05:58:29,5004,30,,,,7099.18,0
17375060,05:59:46,05:59:46,5005,31,,,,7396.22,0
17375060,06:00:36,06:00:36,852,32,,,,7587.56,0
17375060,06:02:00,06:02:00,10732,33,,,,8157.24,
17375060,06:03:40,06:03:40,5006,34,,,,8953.18,0
17375060,06:04:09,06:04:09,5007,35,,,,9120.15,0
17375060,06:05:02,06:05:02,5008,36,,,,9419.9,0
17375060,06:05:25,06:05:25,5009,37,,,,9554.13,0
17375060,06:06:03,06:06:03,5010,38,,,,9797.37,0
17375060,06:06:29,06:06:29,5011,39,,,,9969.85,0
17375060,06:07:00,06:07:00,5012,40,,,,10122.77,
17375060,06:07:28,06:07:28,5013,41,,,,10312.51,0
17375060,06:08:02,06:08:02,5014,42,,,,10616.39,0
17375060,06:08:48,06:08:48,5015,43,,,,10893.55,0
17375060,06:09:31,06:09:31,5016,44,,,,11211.4,0
17375060,06:10:05,06:10:05,5017,45,,,,11395.74,0
17375060,06:10:35,06:10:35,5018,46,,,,11565.26,0
17375060,06:11:21,06:11:21,4931,47,,,,11863.98,0
17375060,06:11:57,06:11:57,340,48,,,,12047.99,0
17375060,06:12:18,06:12:18,7749,49,,,,12242.3,0
17375060,06:14:00,06:14:00,9952,50,,1,,13074.7,
17375080,05:39:00,05:39:00,464,1,,,1,0,
17375080,05:39:35,05:39:35,465,2,,,,342.38,0
17375080,05:39:54,05:39:54,466,3,,,,522.94,0
17375080,05:40:21,05:40:21,2030,4,,,,803.41,0
17375080,05:41:06,05:41:06,2031,5,,,,1042.45,0
17375080,05:41:28,05:41:28,2032,6,,,,1209.65,0
17375080,05:41:52,05:41:52,2033,7,,,,1375.45,0
17375080,05:42:18,05:42:18,2034,8,,,,1563.18,0
17375080,05:42:47,05:42:47,2035,9,,,,1762.23,0
17375080,05:43:22,05:43:22,2036,10,,,,2032.15,0
17375080,05:43:49,05:43:49,2037,11,,,,2203.46,0
17375080,05:44:23,05:44:23,2038,12,,,,2479.04,0
17375080,05:44:40,05:44:40,2039,13,,,,2619.73,0
17375080,05:45:28,05:45:28,2040,14,,,,3052.23,0
17375080,05:46:07,05:46:07,2041,15,,,,3363.3,0
17375080,05:46:34,05:46:34,2042,16,,,,3543.48,0
17375080,05:47:00,05:47:00,2043,17,,,,3739.55,
17375080,05:48:16,05:48:16,2044,18,,,,4057.72,0
17375080,05:49:06,05:49:06,2045,19,,,,4289.26,0
17375080,05:49:58,05:49:58,2046,20,,,,4493.6,0
17375080,05:50:52,05:50:52,2047,21,,,,4745.2,0
17375080,05:51:58,05:51:58,844,22,,,,5076.02,0
17375080,05:52:57,05:52:57,845,23,,,,5373.03,0
17375080,05:53:56,05:53:56,846,24,,,,5660.11,0
17375080,05:54:32,05:54:32,847,25,,,,5998.51,0
17375080,05:55:31,05:55:31,848,26,,,,6337.51,0
17375080,05:56:00,05:56:00,5001,27,,,,6490.48,0
17375080,05:56:52,05:56:52,5002,28,,,,6656.34,0
17375080,05:57:39,05:57:39,5003,29,,,,6872.35,0
17375080,05:58:29,05:58:29,5004,30,,,,7099.18,0
17375080,05:59:46,05:59:46,5005,31,,,,7396.22,0
17375080,06:00:36,06:00:36,852,32,,,,7587.56,0
17375080,06:02:00,06:02:00,10732,33,,,,8157.24,
17375080,06:03:40,06:03:40,5006,34,,,,8953.18,0
17375080,06:04:09,06:04:09,5007,35,,,,9120.15,0
17375080,06:05:02,06:05:02,5008,36,,,,9419.9,0
17375080,06:05:25,06:05:25,5009,37,,,,9554.13,0
17375080,06:06:03,06:06:03,5010,38,,,,9797.37,0
17375080,06:06:29,06:06:29,5011,39,,,,9969.85,0
17375080,06:07:00,06:07:00,5012,40,,,,10122.77,
17375080,06:07:28,06:07:28,5013,41,,,,10312.51,0
17375080,06:08:02,06:08:02,5014,42,,,,10616.39,0
17375080,06:08:48,06:08:48,5015,43,,,,10893.55,0
17375080,06:09:31,06:09:31,5016,44,,,,11211.4,0
17375080,06:10:05,06:10:05,5017,45,,,,11395.74,0
17375080,06:10:35,06:10:35,5018,46,,,,11565.26,0
17375080,06:11:21,06:11:21,4931,47,,,,11863.98,0
17375080,06:11:57,06:11:57,340,48,,,,12047.99,0
17375080,06:12:18,06:12:18,7749,49,,,,12242.3,0
17375080,06:14:00,06:14:00,9952,50,,1,,13074.7,
17532020,09:31:00,09:31:00,10737,1,,,1,0,
17532020,09:32:51,09:32:51,10738,2,,,,778.33,0
17532020,09:33:19,09:33:19,10145,3,,,,970.46,0
17532020,09:34:32,09:34:32,5933,4,,,,1493.81,0
17532020,09:35:03,09:35:03,5902,5,,,,1704.69,0
17532020,09:35:22,09:35:22,10453,6,,,,1848.69,0
17532020,09:35:49,09:35:49,10452,7,,,,2064.67,0
17532020,09:36:27,09:36:27,458,8,,,,2382.14,0
17532020,09:36:50,09:36:50,459,9,,,,2549.15,0
17532020,09:37:12,09:37:12,460,10,,,,2727.95,0
17532020,09:37:45,09:37:45,461,11,,,,2951.08,0
17532020,09:38:17,09:38:17,462,12,,,,3177.4,0
17532020,09:38:46,09:38:46,463,13,,,,3415.07,0
17532020,09:40:00,09:40:00,464,14,,,,4111.52,
17532020,09:40:44,09:40:44,465,15,,,,4453.9,0
17532020,09:41:08,09:41:08,466,16,,,,4634.46,0
17532020,09:41:42,09:41:42,2030,17,,,,4914.93,0
17532020,09:42:38,09:42:38,2031,18,,,,5153.97,0
17532020,09:43:06,09:43:06,2032,19,,,,5321.17,0
17532020,09:43:36,09:43:36,2033,20,,,,5486.97,0
17532020,09:44:08,09:44:08,2034,21,,,,5674.7,0
17532020,09:44:44,09:44:44,2035,22,,,,5873.75,0
17532020,09:45:28,09:45:28,2036,23,,,,6143.67,0
17532020,09:46:02,09:46:02,2037,24,,,,6314.98,0
17532020,09:46:44,09:46:44,2038,25,,,,6590.56,0
17532020,09:47:06,09:47:06,2039,26,,,,6731.25,0
17532020,09:48:06,09:48:06,2040,27,,,,7163.75,0
17532020,09:48:54,09:48:54,2041,28,,,,7474.82,0
17532020,09:49:28,09:49:28,2042,29,,,,7655,0
17532020,09:50:00,09:50:00,2043,30,,,,7851.07,
17532020,09:51:21,09:51:21,2044,31,,,,8169.24,0
17532020,09:52:14,09:52:14,2045,32,,,,8400.78,0
17532020,09:53:09,09:53:09,2046,33,,,,8605.12,0
17532020,09:54:07,09:54:07,2047,34,,,,8854.43,0
17532020,09:55:19,09:55:19,844,35,,,,9171.94,0
17532020,09:56:21,09:56:21,845,36,,,,9468.95,0
17532020,09:57:24,09:57:24,846,37,,,,9756.03,0
17532020,09:58:02,09:58:02,847,38,,,,10094.43,0
17532020,09:59:04,09:59:04,848,39,,,,10433.43,0
17532020,09:59:36,09:59:36,5001,40,,,,10586.4,0
17532020,10:00:31,10:00:31,5002,41,,,,10752.26,0
17532020,10:01:21,10:01:21,5003,42,,,,10968.27,0
17532020,10:02:14,10:02:14,5004,43,,,,11195.1,0
17532020,10:03:36,10:03:36,5005,44,,,,11492.14,0
17532020,10:04:31,10:04:31,852,45,,,,11684.02,0
17532020,10:06:00,10:06:00,10732,46,,,,12253.7,
17532020,10:07:40,10:07:40,5006,47,,,,13049.64,0
17532020,10:08:09,10:08:09,5007,48,,,,13216.61,0
17532020,10:09:02,10:09:02,5008,49,,,,13516.36,0
17532020,10:09:25,10:09:25,5009,50,,,,13650.59,0
17532020,10:10:03,10:10:03,5010,51,,,,13893.83,0
17532020,10:10:29,10:10:29,5011,52,,,,14066.31,0
17532020,10:11:00,10:11:00,5012,53,,,,14219.23,
17532020,10:11:28,10:11:28,5013,54,,,,14408.97,0
17532020,10:12:03,10:12:03,5014,55,,,,14712.85,0
17532020,10:12:49,10:12:49,5015,56,,,,14990.01,0
17532020,10:13:33,10:13:33,5016,57,,,,15307.86,0
17532020,10:14:07,10:14:07,5017,58,,,,15492.2,0
17532020,10:14:38,10:14:38,5018,59,,,,15661.72,0
17532020,10:15:24,10:15:24,4931,60,,,,15960.44,0
17532020,10:15:59,10:15:59,340,61,,,,16144.71,0
17532020,10:16:19,10:16:19,7749,62,,,,16337.06,0
17532020,10:18:00,10:18:00,9952,63,,1,,17177.27,
17532030,09:31:00,09:31:00,10737,1,,,1,0,
17532030,09:32:51,09:32:51,10738,2,,,,778.33,0
17532030,09:33:19,09:33:19,10145,3,,,,970.46,0
17532030,09:34:32,09:34:32,5933,4,,,,1493.81,0
17532030,09:35:03,09:35:03,5902,5,,,,1704.69,0
17532030,09:35:22,09:35:22,10453,6,,,,1848.69,0
17532030,09:35:49,09:35:49,10452,7,,,,2064.67,0
17532030,09:36:27,09:36:27,458,8,,,,2382.14,0
17532030,09:36:50,09:36:50,459,9,,,,2549.15,0
17532030,09:37:12,09:37:12,460,10,,,,2727.95,0
17532030,09:37:45,09:37:45,461,11,,,,2951.08,0
17532030,09:38:17,09:38:17,462,12,,,,3177.4,0
17532030,09:38:46,09:38:46,463,13,,,,3415.07,0
17532030,09:40:00,09:40:00,464,14,,,,4111.52,
17532030,09:40:44,09:40:44,465,15,,,,4453.9,0
17532030,09:41:08,09:41:08,466,16,,,,4634.46,0
17532030,09:41:42,09:41:42,2030,17,,,,4914.93,0
17532030,09:42:38,09:42:38,2031,18,,,,5153.97,0
17532030,09:43:06,09:43:06,2032,19,,,,5321.17,0
17532030,09:43:36,09:43:36,2033,20,,,,5486.97,0
17532030,09:44:08,09:44:08,2034,21,,,,5674.7,0
17532030,09:44:44,09:44:44,2035,22,,,,5873.75,0
17532030,09:45:28,09:45:28,2036,23,,,,6143.67,0
17532030,09:46:02,09:46:02,2037,24,,,,6314.98,0
17532030,09:46:44,09:46:44,2038,25,,,,6590.56,0
17532030,09:47:06,09:47:06,2039,26,,,,6731.25,0
17532030,09:48:06,09:48:06,2040,27,,,,7163.75,0
17532030,09:48:54,09:48:54,2041,28,,,,7474.82,0
17532030,09:49:28,09:49:28,2042,29,,,,7655,0
17532030,09:50:00,09:50:00,2043,30,,,,7851.07,
17532030,09:51:21,09:51:21,2044,31,,,,8169.24,0
17532030,09:52:14,09:52:14,2045,32,,,,8400.78,0
17532030,09:53:09,09:53:09,2046,33,,,,8605.12,0
17532030,09:54:07,09:54:07,2047,34,,,,8854.43,0
17532030,09:55:19,09:55:19,844,35,,,,9171.94,0
17532030,09:56:21,09:56:21,845,36,,,,9468.95,0
17532030,09:57:24,09:57:24,846,37,,,,9756.03,0
17532030,09:58:02,09:58:02,847,38,,,,10094.43,0
17532030,09:59:04,09:59:04,848,39,,,,10433.43,0
17532030,09:59:36,09:59:36,5001,40,,,,10586.4,0
17532030,10:00:31,10:00:31,5002,41,,,,10752.26,0
17532030,10:01:21,10:01:21,5003,42,,,,10968.27,0
17532030,10:02:14,10:02:14,5004,43,,,,11195.1,0
17532030,10:03:36,10:03:36,5005,44,,,,11492.14,0
17532030,10:04:31,10:04:31,852,45,,,,11684.02,0
17532030,10:06:00,10:06:00,10732,46,,,,12253.7,
17532030,10:07:40,10:07:40,5006,47,,,,13049.64,0
17532030,10:08:09,10:08:09,5007,48,,,,13216.61,0
17532030,10:09:02,10:09:02,5008,49,,,,13516.36,0
17532030,10:09:25,10:09:25,5009,50,,,,13650.59,0
17532030,10:10:03,10:10:03,5010,51,,,,13893.83,0
17532030,10:10:29,10:10:29,5011,52,,,,14066.31,0
17532030,10:11:00,10:11:00,5012,53,,,,14219.23,
17532030,10:11:28,10:11:28,5013,54,,,,14408.97,0
17532030,10:12:03,10:12:03,5014,55,,,,14712.85,0
17532030,10:12:49,10:12:49,5015,56,,,,14990.01,0
17532030,10:13:33,10:13:33,5016,57,,,,15307.86,0
17532030,10:14:07,10:14:07,5017,58,,,,15492.2,0
17532030,10:14:38,10:14:38,5018,59,,,,15661.72,0
17532030,10:15:24,10:15:24,4931,60,,,,15960.44,0
17532030,10:15:59,10:15:59,340,61,,,,16144.71,0
17532030,10:16:19,10:16:19,7749,62,,,,16337.06,0
17532030,10:18:00,10:18:00,9952,63,,1,,17177.27,
17532040,09:31:00,09:31:00,10737,1,,,1,0,
17532040,09:32:51,09:32:51,10738,2,,,,778.33,0
17532040,09:33:19,09:33:19,10145,3,,,,970.46,0
17532040,09:34:32,09:34:32,5933,4,,,,1493.81,0
17532040,09:35:03,09:35:03,5902,5,,,,1704.69,0
17532040,09:35:22,09:35:22,10453,6,,,,1848.69,0
17532040,09:35:49,09:35:49,10452,7,,,,2064.67,0
17532040,09:36:27,09:36:27,458,8,,,,2382.14,0
17532040,09:36:50,09:36:50,459,9,,,,2549.15,0
17532040,09:37:12,09:37:12,460,10,,,,2727.95,0
17532040,09:37:45,09:37:45,461,11,,,,2951.08,0
17532040,09:38:17,09:38:17,462,12,,,,3177.4,0
17532040,09:38:46,09:38:46,463,13,,,,3415.07,0
17532040,09:40:00,09:40:00,464,14,,,,4111.52,
17532040,09:40:44,09:40:44,465,15,,,,4453.9,0
17532040,09:41:08,09:41:08,466,16,,,,4634.46,0
17532040,09:41:42,09:41:42,2030,17,,,,4914.93,0
17532040,09:42:38,09:42:38,2031,18,,,,5153.97,0
17532040,09:43:06,09:43:06,2032,19,,,,5321.17,0
17532040,09:43:36,09:43:36,2033,20,,,,5486.97,0
17532040,09:44:08,09:44:08,2034,21,,,,5674.7,0
17532040,09:44:44,09:44:44,2035,22,,,,5873.75,0
17532040,09:45:28,09:45:28,2036,23,,,,6143.67,0
17532040,09:46:02,09:46:02,2037,24,,,,6314.98,0
17532040,09:46:44,09:46:44,2038,25,,,,6590.56,0
17532040,09:47:06,09:47:06,2039,26,,,,6731.25,0
17532040,09:48:06,09:48:06,2040,27,,,,7163.75,0
17532040,09:48:54,09:48:54,2041,28,,,,7474.82,0
17532040,09:49:28,09:49:28,2042,29,,,,7655,0
17532040,09:50:00,09:50:00,2043,30,,,,7851.07,
17532040,09:51:21,09:51:21,2044,31,,,,8169.24,0
17532040,09:52:14,09:52:14,2045,32,,,,8400.78,0
17532040,09:53:09,09:53:09,2046,33,,,,8605.12,0
17532040,09:54:07,09:54:07,2047,34,,,,8854.43,0
17532040,09:55:19,09:55:19,844,35,,,,9171.94,0
17532040,09:56:21,09:56:21,845,36,,,,9468.95,0
17532040,09:57:24,09:57:24,846,37,,,,9756.03,0
17532040,09:58:02,09:58:02,847,38,,,,10094.43,0
17532040,09:59:04,09:59:04,848,39,,,,10433.43,0
17532040,09:59:36,09:59:36,5001,40,,,,10586.4,0
17532040,10:00:31,10:00:31,5002,41,,,,10752.26,0
17532040,10:01:21,10:01:21,5003,42,,,,10968.27,0
17532040,10:02:14,10:02:14,5004,43,,,,11195.1,0
17532040,10:03:36,10:03:36,5005,44,,,,11492.14,0
17532040,10:04:31,10:04:31,852,45,,,,11684.02,0
17532040,10:06:00,10:06:00,10732,46,,,,12253.7,
17532040,10:07:40,10:07:40,5006,47,,,,13049.64,0
17532040,10:08:09,10:08:09,5007,48,,,,13216.61,0
17532040,10:09:02,10:09:02,5008,49,,,,13516.36,0
17532040,10:09:25,10:09:25,5009,50,,,,13650.59,0
17532040,10:10:03,10:10:03,5010,51,,,,13893.83,0
17532040,10:10:29,10:10:29,5011,52,,,,14066.31,0
17532040,10:11:00,10:11:00,5012,53,,,,14219.23,
17532040,10:11:28,10:11:28,5013,54,,,,14408.97,0
17532040,10:12:03,10:12:03,5014,55,,,,14712.85,0
17532040,10:12:49,10:12:49,5015,56,,,,14990.01,0
17532040,10:13:33,10:13:33,5016,57,,,,15307.86,0
17532040,10:14:07,10:14:07,5017,58,,,,15492.2,0
17532040,10:14:38,10:14:38,5018,59,,,,15661.72,0
17532040,10:15:24,10:15:24,4931,60,,,,15960.44,0
17532040,10:15:59,10:15:59,340,61,,,,16144.71,0
17532040,10:16:19,10:16:19,7749,62,,,,16337.06,0
17532040,10:18:00,10:18:00,9952,63,,1,,17177.27,
17532050,09:31:00,09:31:00,10737,1,,,1,0,
17532050,09:32:51,09:32:51,10738,2,,,,778.33,0
17532050,09:33:19,09:33:19,10145,3,,,,970.46,0
17532050,09:34:32,09:34:32,5933,4,,,,1493.81,0
17532050,09:35:03,09:35:03,5902,5,,,,1704.69,0
17532050,09:35:22,09:35:22,10453,6,,,,1848.69,0
17532050,09:35:49,09:35:49,10452,7,,,,2064.67,0
17532050,09:36:27,09:36:27,458,8,,,,2382.14,0
17532050,09:36:50,09:36:50,459,9,,,,2549.15,0
17532050,09:37:12,09:37:12,460,10,,,,2727.95,0
17532050,09:37:45,09:37:45,461,11,,,,2951.08,0
17532050,09:38:17,09:38:17,462,12,,,,3177.4,0
17532050,09:38:46,09:38:46,463,13,,,,3415.07,0
17532050,09:40:00,09:40:00,464,14,,,,4111.52,
17532050,09:40:44,09:40:44,465,15,,,,4453.9,0
17532050,09:41:08,09:41:08,466,16,,,,4634.46,0
17532050,09:41:42,09:41:42,2030,17,,,,4914.93,0
17532050,09:42:38,09:42:38,2031,18,,,,5153.97,0
17532050,09:43:06,09:43:06,2032,19,,,,5321.17,0
17532050,09:43:36,09:43:36,2033,20,,,,5486.97,0
17532050,09:44:08,09:44:08,2034,21,,,,5674.7,0
17532050,09:44:44,09:44:44,2035,22,,,,5873.75,0
17532050,09:45:28,09:45:28,2036,23,,,,6143.67,0
17532050,09:46:02,09:46:02,2037,24,,,,6314.98,0
17532050,09:46:44,09:46:44,2038,25,,,,6590.56,0
17532050,09:47:06,09:47:06,2039,26,,,,6731.25,0
17532050,09:48:06,09:48:06,2040,27,,,,7163.75,0
17532050,09:48:54,09:48:54,2041,28,,,,7474.82,0
17532050,09:49:28,09:49:28,2042,29,,,,7655,0
17532050,09:50:00,09:50:00,2043,30,,,,7851.07,
17532050,09:51:21,09:51:21,2044,31,,,,8169.24,0
17532050,09:52:14,09:52:14,2045,32,,,,8400.78,0
17532050,09:53:09,09:53:09,2046,33,,,,8605.12,0
17532050,09:54:07,09:54:07,2047,34,,,,8854.43,0
17532050,09:55:19,09:55:19,844,35,,,,9171.94,0
17532050,09:56:21,09:56:21,845,36,,,,9468.95,0
17532050,09:57:24,09:57:24,846,37,,,,9756.03,0
17532050,09:58:02,09:58:02,847,38,,,,10094.43,0
17532050,09:59:04,09:59:04,848,39,,,,10433.43,0
17532050,09:59:36,09:59:36,5001,40,,,,10586.4,0
17532050,10:00:31,10:00:31,5002,41,,,,10752.26,0
17532050,10:01:21,10:01:21,5003,42,,,,10968.27,0
17532050,10:02:14,10:02:14,5004,43,,,,11195.1,0
17532050,10:03:36,10:03:36,5005,44,,,,11492.14,0
17532050,10:04:31,10:04:31,852,45,,,,11684.02,0
17532050,10:06:00,10:06:00,10732,46,,,,12253.7,
17532050,10:07:40,10:07:40,5006,47,,,,13049.64,0
17532050,10:08:09,10:08:09,5007,48,,,,13216.61,0
17532050,10:09:02,10:09:02,5008,49,,,,13516.36,0
17532050,10:09:25,10:09:25,5009,50,,,,13650.59,0
17532050,10:10:03,10:10:03,5010,51,,,,13893.83,0
17532050,10:10:29,10:10:29,5011,52,,,,14066.31,0
17532050,10:11:00,10:11:00,5012,53,,,,14219.23,
17532050,10:11:28,10:11:28,5013,54,,,,14408.97,0
17532050,10:12:03,10:12:03,5014,55,,,,14712.85,0
17532050,10:12:49,10:12:49,5015,56,,,,14990.01,0
17532050,10:13:33,10:13:33,5016,57,,,,15307.86,0
17532050,10:14:07,10:14:07,5017,58,,,,15492.2,0
17532050,10:14:38,10:14:38,5018,59,,,,15661.72,0
17532050,10:15:24,10:15:24,4931,60,,,,15960.44,0
17532050,10:15:59,10:15:59,340,61,,,,16144.71,0
17532050,10:16:19,10:16:19,7749,62,,,,16337.06,0
17532050,10:18:00,10:18:00,9952,63,,1,,17177.27,
17532060,09:31:00,09:31:00,10737,1,,,1,0,
17532060,09:32:51,09:32:51,10738,2,,,,778.33,0
17532060,09:33:19,09:33:19,10145,3,,,,970.46,0
17532060,09:34:32,09:34:32,5933,4,,,,1493.81,0
17532060,09:35:03,09:35:03,5902,5,,,,1704.69,0
17532060,09:35:22,09:35:22,10453,6,,,,1848.69,0
17532060,09:35:49,09:35:49,10452,7,,,,2064.67,0
17532060,09:36:27,09:36:27,458,8,,,,2382.14,0
17532060,09:36:50,09:36:50,459,9,,,,2549.15,0
17532060,09:37:12,09:37:12,460,10,,,,2727.95,0
17532060,09:37:45,09:37:45,461,11,,,,2951.08,0
17532060,09:38:17,09:38:17,462,12,,,,3177.4,0
17532060,09:38:46,09:38:46,463,13,,,,3415.07,0
17532060,09:40:00,09:40:00,464,14,,,,4111.52,
17532060,09:40:44,09:40:44,465,15,,,,4453.9,0
17532060,09:41:08,09:41:08,466,16,,,,4634.46,0
17532060,09:41:42,09:41:42,2030,17,,,,4914.93,0
17532060,09:42:38,09:42:38,2031,18,,,,5153.97,0
17532060,09:43:06,09:43:06,2032,19,,,,5321.17,0
17532060,09:43:36,09:43:36,2033,20,,,,5486.97,0
17532060,09:44:08,09:44:08,2034,21,,,,5674.7,0
17532060,09:44:44,09:44:44,2035,22,,,,5873.75,0
17532060,09:45:28,09:45:28,2036,23,,,,6143.67,0
17532060,09:46:02,09:46:02,2037,24,,,,6314.98,0
17532060,09:46:44,09:46:44,2038,25,,,,6590.56,0
17532060,09:47:06,09:47:06,2039,26,,,,6731.25,0
17532060,09:48:06,09:48:06,2040,27,,,,7163.75,0
17532060,09:48:54,09:48:54,2041,28,,,,7474.82,0
17532060,09:49:28,09:49:28,2042,29,,,,7655,0
17532060,09:50:00,09:50:00,2043,30,,,,7851.07,
17532060,09:51:21,09:51:21,2044,31,,,,8169.24,0
17532060,09:52:14,09:52:14,2045,32,,,,8400.78,0
17532060,09:53:09,09:53:09,2046,33,,,,8605.12,0
17532060,09:54:07,09:54:07,2047,34,,,,8854.43,0
17532060,09:55:19,09:55:19,844,35,,,,9171.94,0
17532060,09:56:21,09:56:21,845,36,,,,9468.95,0
17532060,09:57:24,09:57:24,846,37,,,,9756.03,0
17532060,09:58:02,09:58:02,847,38,,,,10094.43,0
17532060,09:59:04,09:59:04,848,39,,,,10433.43,0
17532060,09:59:36,09:59:36,5001,40,,,,10586.4,0
17532060,10:00:31,10:00:31,5002,41,,,,10752.26,0
17532060,10:01:21,10:01:21,5003,42,,,,10968.27,0
17532060,10:02:14,10:02:14,5004,43,,,,11195.1,0
17532060,10:03:36,10:03:36,5005,44,,,,11492.14,0
17532060,10:04:31,10:04:31,852,45,,,,11684.02,0
17532060,10:06:00,10:06:00,10732,46,,,,12253.7,
17532060,10:07:40,10:07:40,5006,47,,,,13049.64,0
17532060,10:08:09,10:08:09,5007,48,,,,13216.61,0
17532060,10:09:02,10:09:02,5008,49,,,,13516.36,0
17532060,10:09:25,10:09:25,5009,50,,,,13650.59,0
17532060,10:10:03,10:10:03,5010,51,,,,13893.83,0
17532060,10:10:29,10:10:29,5011,52,,,,14066.31,0
17532060,10:11:00,10:11:00,5012,53,,,,14219.23,
17532060,10:11:28,10:11:28,5013,54,,,,14408.97,0
17532060,10:12:03,10:12:03,5014,55,,,,14712.85,0
17532060,10:12:49,10:12:49,5015,56,,,,14990.01,0
17532060,10:13:33,10:13:33,5016,57,,,,15307.86,0
17532060,10:14:07,10:14:07,5017,58,,,,15492.2,0
17532060,10:14:38,10:14:38,5018,59,,,,15661.72,0
17532060,10:15:24,10:15:24,4931,60,,,,15960.44,0
17532060,10:15:59,10:15:59,340,61,,,,16144.71,0
17532060,10:16:19,10:16:19,7749,62,,,,16337.06,0
17532060,10:18:00,10:18:00,9952,63,,1,,17177.27,
17532080,09:31:00,09:31:00,10737,1,,,1,0,
17532080,09:32:51,09:32:51,10738,2,,,,778.33,0
17532080,09:33:19,09:33:19,10145,3,,,,970.46,0
17532080,09:34:32,09:34:32,5933,4,,,,1493.81,0
17532080,09:35:03,09:35:03,5902,5,,,,1704.69,0
17532080,09:35:22,09:35:22,10453,6,,,,1848.69,0
17532080,09:35:49,09:35:49,10452,7,,,,2064.67,0
17532080,09:36:27,09:36:27,458,8,,,,2382.14,0
17532080,09:36:50,09:36:50,459,9,,,,2549.15,0
17532080,09:37:12,09:37:12,460,10,,,,2727.95,0
17532080,09:37:45,09:37:45,461,11,,,,2951.08,0
17532080,09:38:17,09:38:17,462,12,,,,3177.4,0
17532080,09:38:46,09:38:46,463,13,,,,3415.07,0
17532080,09:40:00,09:40:00,464,14,,,,4111.52,
17532080,09:40:44,09:40:44,465,15,,,,4453.9,0
17532080,09:41:08,09:41:08,466,16,,,,4634.46,0
17532080,09:41:42,09:41:42,2030,17,,,,4914.93,0
17532080,09:42:38,09:42:38,2031,18,,,,5153.97,0
17532080,09:43:06,09:43:06,2032,19,,,,5321.17,0
17532080,09:43:36,09:43:36,2033,20,,,,5486.97,0
17532080,09:44:08,09:44:08,2034,21,,,,5674.7,0
17532080,09:44:44,09:44:44,2035,22,,,,5873.75,0
17532080,09:45:28,09:45:28,2036,23,,,,6143.67,0
17532080,09:46:02,09:46:02,2037,24,,,,6314.98,0
17532080,09:46:44,09:46:44,2038,25,,,,6590.56,0
17532080,09:47:06,09:47:06,2039,26,,,,6731.25,0
17532080,09:48:06,09:48:06,2040,27,,,,7163.75,0
17532080,09:48:54,09:48:54,2041,28,,,,7474.82,0
17532080,09:49:28,09:49:28,2042,29,,,,7655,0
17532080,09:50:00,09:50:00,2043,30,,,,7851.07,
17532080,09:51:21,09:51:21,2044,31,,,,8169.24,0
17532080,09:52:14,09:52:14,2045,32,,,,8400.78,0
17532080,09:53:09,09:53:09,2046,33,,,,8605.12,0
17532080,09:54:07,09:54:07,2047,34,,,,8854.43,0
17532080,09:55:19,09:55:19,844,35,,,,9171.94,0
17532080,09:56:21,09:56:21,845,36,,,,9468.95,0
17532080,09:57:24,09:57:24,846,37,,,,9756.03,0
17532080,09:58:02,09:58:02,847,38,,,,10094.43,0
17532080,09:59:04,09:59:04,848,39,,,,10433.43,0
17532080,09:59:36,09:59:36,5001,40,,,,10586.4,0
17532080,10:00:31,10:00:31,5002,41,,,,10752.26,0
17532080,10:01:21,10:01:21,5003,42,,,,10968.27,0
17532080,10:02:14,10:02:14,5004,43,,,,11195.1,0
17532080,10:03:36,10:03:36,5005,44,,,,11492.14,0
17532080,10:04:31,10:04:31,852,45,,,,11684.02,0
17532080,10:06:00,10:06:00,10732,46,,,,12253.7,
17532080,10:07:40,10:07:40,5006,47,,,,13049.64,0
17532080,10:08:09,10:08:09,5007,48,,,,13216.61,0
17532080,10:09:02,10:09:02,5008,49,,,,13516.36,0
17532080,10:09:25,10:09:25,5009,50,,,,13650.59,0
17532080,10:10:03,10:10:03,5010,51,,,,13893.83,0
17532080,10:10:29,10:10:29,5011,52,,,,14066.31,0
17532080,10:11:00,10:11:00,5012,53,,,,14219.23,
17532080,10:11:28,10:11:28,5013,54,,,,14408.97,0
17532080,10:12:03,10:12:03,5014,55,,,,14712.85,0
17532080,10:12:49,10:12:49,5015,56,,,,14990.01,0
17532080,10:13:33,10:13:33,5016,57,,,,15307.86,0
17532080,10:14:07,10:14:07,5017,58,,,,15492.2,0
17532080,10:14:38,10:14:38,5018,59,,,,15661.72,0
17532080,10:15:24,10:15:24,4931,60,,,,15960.44,0
17532080,10:15:59,10:15:59,340,61,,,,16144.71,0
17532080,10:16:19,10:16:19,7749,62,,,,16337.06,0
17532080,10:18:00,10:18:00,9952,63,,1,,17177.27,
18403070,24:55:00,24:55:00,464,1,,,1,0,
18403070,24:55:44,24:55:44,465,2,,,,342.38,0
18403070,24:56:08,24:56:08,466,3,,,,522.94,0
18403070,24:56:42,24:56:42,2030,4,,,,803.41,0
18403070,24:57:38,24:57:38,2031,5,,,,1042.45,0
18403070,24:58:06,24:58:06,2032,6,,,,1209.65,0
18403070,24:58:36,24:58:36,2033,7,,,,1375.45,0
18403070,24:59:08,24:59:08,2034,8,,,,1563.18,0
18403070,24:59:44,24:59:44,2035,9,,,,1762.23,0
18403070,25:00:28,25:00:28,2036,10,,,,2032.15,0
18403070,25:01:02,25:01:02,2037,11,,,,2203.46,0
18403070,25:01:44,25:01:44,2038,12,,,,2479.04,0
18403070,25:02:06,25:02:06,2039,13,,,,2619.73,0
18403070,25:03:06,25:03:06,2040,14,,,,3052.23,0
18403070,25:03:54,25:03:54,2041,15,,,,3363.3,0
18403070,25:04:28,25:04:28,2042,16,,,,3543.48,0
18403070,25:05:00,25:05:00,2043,17,,,,3739.55,
18403070,25:06:06,25:06:06,2044,18,,,,4057.72,0
18403070,25:06:49,25:06:49,2045,19,,,,4289.26,0
18403070,25:07:34,25:07:34,2046,20,,,,4493.6,0
18403070,25:08:21,25:08:21,2047,21,,,,4745.2,0
18403070,25:09:18,25:09:18,844,22,,,,5076.02,0
18403070,25:10:09,25:10:09,845,23,,,,5373.03,0
18403070,25:11:00,25:11:00,846,24,,,,5660.11,0
18403070,25:11:31,25:11:31,847,25,,,,5998.51,0
18403070,25:12:22,25:12:22,848,26,,,,6337.51,0
18403070,25:12:48,25:12:48,5001,27,,,,6490.48,0
18403070,25:13:33,25:13:33,5002,28,,,,6656.34,0
18403070,25:14:14,25:14:14,5003,29,,,,6872.35,0
18403070,25:14:57,25:14:57,5004,30,,,,7099.18,0
18403070,25:16:04,25:16:04,5005,31,,,,7396.22,0
18403070,25:16:47,25:16:47,852,32,,,,7587.56,0
18403070,25:18:00,25:18:00,10732,33,,,,8157.24,
18403070,25:19:40,25:19:40,5006,34,,,,8953.18,0
18403070,25:20:09,25:20:09,5007,35,,,,9120.15,0
18403070,25:21:02,25:21:02,5008,36,,,,9419.9,0
18403070,25:21:25,25:21:25,5009,37,,,,9554.13,0
18403070,25:22:03,25:22:03,5010,38,,,,9797.37,0
18403070,25:22:29,25:22:29,5011,39,,,,9969.85,0
18403070,25:23:00,25:23:00,5012,40,,,,10122.77,
18403070,25:23:32,25:23:32,5013,41,,,,10312.51,0
18403070,25:24:11,25:24:11,5014,42,,,,10616.39,0
18403070,25:25:04,25:25:04,5015,43,,,,10893.55,0
18403070,25:25:52,25:25:52,5016,44,,,,11211.4,0
18403070,25:26:31,25:26:31,5017,45,,,,11395.74,0
18403070,25:27:06,25:27:06,5018,46,,,,11565.26,0
18403070,25:27:58,25:27:58,4931,47,,,,11863.98,0
18403070,25:28:39,25:28:39,340,48,,,,12047.99,0
18403070,25:29:04,25:29:04,7749,49,,,,12242.3,0
18403070,25:31:00,25:31:00,9952,50,,1,,13074.7,
1842090,08:18:00,08:18:00,10737,1,,,1,0,
1842090,08:20:16,08:20:16,10738,2,,,,778.33,0
1842090,08:20:50,08:20:50,10145,3,,,,970.46,0
1842090,08:22:20,08:22:20,5933,4,,,,1493.81,0
1842090,08:22:57,08:22:57,5902,5,,,,1704.69,0
1842090,08:23:21,08:23:21,10453,6,,,,1848.69,0
1842090,08:23:53,08:23:53,10452,7,,,,2064.67,0
1842090,08:24:39,08:24:39,458,8,,,,2382.14,0
1842090,08:25:08,08:25:08,459,9,,,,2549.15,0
1842090,08:25:35,08:25:35,460,10,,,,2727.95,0
1842090,08:26:15,08:26:15,461,11,,,,2951.08,0
1842090,08:26:54,08:26:54,462,12,,,,3177.4,0
1842090,08:27:30,08:27:30,463,13,,,,3415.07,0
1842090,08:29:00,08:29:00,464,14,,,,4111.52,
1842090,08:29:48,08:29:48,465,15,,,,4453.9,0
1842090,08:30:14,08:30:14,466,16,,,,4634.46,0
1842090,08:30:52,08:30:52,2030,17,,,,4914.93,0
1842090,08:31:53,08:31:53,2031,18,,,,5153.97,0
1842090,08:32:24,08:32:24,2032,19,,,,5321.17,0
1842090,08:32:57,08:32:57,2033,20,,,,5486.97,0
1842090,08:33:32,08:33:32,2034,21,,,,5674.7,0
1842090,08:34:12,08:34:12,2035,22,,,,5873.75,0
1842090,08:35:00,08:35:00,2036,23,,,,6143.67,0
1842090,08:35:38,08:35:38,2037,24,,,,6314.98,0
1842090,08:36:24,08:36:24,2038,25,,,,6590.56,0
1842090,08:36:48,08:36:48,2039,26,,,,6731.25,0
1842090,08:37:54,08:37:54,2040,27,,,,7163.75,0
1842090,08:38:47,08:38:47,2041,28,,,,7474.82,0
1842090,08:39:24,08:39:24,2042,29,,,,7655,0
1842090,08:40:00,08:40:00,2043,30,,,,7851.07,
1842090,08:41:26,08:41:26,2044,31,,,,8169.24,0
1842090,08:42:22,08:42:22,2045,32,,,,8400.78,0
1842090,08:43:21,08:43:21,2046,33,,,,8605.12,0
1842090,08:44:22,08:44:22,2047,34,,,,8854.43,0
1842090,08:45:39,08:45:39,844,35,,,,9171.94,0
1842090,08:46:45,08:46:45,845,36,,,,9468.95,0
1842090,08:47:51,08:47:51,846,37,,,,9756.03,0
1842090,08:48:32,08:48:32,847,38,,,,10094.43,0
1842090,08:49:38,08:49:38,848,39,,,,10433.43,0
1842090,08:50:12,08:50:12,5001,40,,,,10586.4,0
1842090,08:51:10,08:51:10,5002,41,,,,10752.26,0
1842090,08:52:04,08:52:04,5003,42,,,,10968.27,0
1842090,08:53:00,08:53:00,5004,43,,,,11195.1,0
1842090,08:54:27,08:54:27,5005,44,,,,11492.14,0
1842090,08:55:25,08:55:25,852,45,,,,11684.02,0
1842090,08:57:00,08:57:00,10732,46,,,,12253.7,
1842090,08:58:40,08:58:40,5006,47,,,,13049.64,0
1842090,08:59:09,08:59:09,5007,48,,,,13216.61,0
1842090,09:00:02,09:00:02,5008,49,,,,13516.36,0
1842090,09:00:25,09:00:25,5009,50,,,,13650.59,0
1842090,09:01:03,09:01:03,5010,51,,,,13893.83,0
1842090,09:01:29,09:01:29,5011,52,,,,14066.31,0
1842090,09:02:00,09:02:00,5012,53,,,,14219.23,
1842090,09:02:32,09:02:32,5013,54,,,,14408.97,0
1842090,09:03:12,09:03:12,5014,55,,,,14712.85,0
1842090,09:04:05,09:04:05,5015,56,,,,14990.01,0
1842090,09:04:55,09:04:55,5016,57,,,,15307.86,0
1842090,09:05:34,09:05:34,5017,58,,,,15492.2,0
1842090,09:06:09,09:06:09,5018,59,,,,15661.72,0
1842090,09:07:02,09:07:02,4931,60,,,,15960.44,0
1842090,09:07:41,09:07:41,340,61,,,,16144.71,0
1842090,09:08:04,09:08:04,7749,62,,,,16337.06,0
1842090,09:10:00,09:10:00,9952,63,,1,,17177.27,
1842100,08:18:00,08:18:00,10737,1,,,1,0,
1842100,08:20:16,08:20:16,10738,2,,,,778.33,0
1842100,08:20:50,08:20:50,10145,3,,,,970.46,0
1842100,08:22:20,08:22:20,5933,4,,,,1493.81,0
1842100,08:22:57,08:22:57,5902,5,,,,1704.69,0
1842100,08:23:21,08:23:21,10453,6,,,,1848.69,0
1842100,08:23:53,08:23:53,10452,7,,,,2064.67,0
1842100,08:24:39,08:24:39,458,8,,,,2382.14,0
1842100,08:25:08,08:25:08,459,9,,,,2549.15,0
1842100,08:25:35,08:25:35,460,10,,,,2727.95,0
1842100,08:26:15,08:26:15,461,11,,,,2951.08,0
1842100,08:26:54,08:26:54,462,12,,,,3177.4,0
1842100,08:27:30,08:27:30,463,13,,,,3415.07,0
1842100,08:29:00,08:29:00,464,14,,,,4111.52,
1842100,08:29:48,08:29:48,465,15,,,,4453.9,0
1842100,08:30:14,08:30:14,466,16,,,,4634.46,0
1842100,08:30:52,08:30:52,2030,17,,,,4914.93,0
1842100,08:31:53,08:31:53,2031,18,,,,5153.97,0
1842100,08:32:24,08:32:24,2032,19,,,,5321.17,0
1842100,08:32:57,08:32:57,2033,20,,,,5486.97,0
1842100,08:33:32,08:33:32,2034,21,,,,5674.7,0
1842100,08:34:12,08:34:12,2035,22,,,,5873.75,0
1842100,08:35:00,08:35:00,2036,23,,,,6143.67,0
1842100,08:35:38,08:35:38,2037,24,,,,6314.98,0
1842100,08:36:24,08:36:24,2038,25,,,,6590.56,0
1842100,08:36:48,08:36:48,2039,26,,,,6731.25,0
1842100,08:37:54,08:37:54,2040,27,,,,7163.75,0
1842100,08:38:47,08:38:47,2041,28,,,,7474.82,0
1842100,08:39:24,08:39:24,2042,29,,,,7655,0
1842100,08:40:00,08:40:00,2043,30,,,,7851.07,
1842100,08:41:26,08:41:26,2044,31,,,,8169.24,0
1842100,08:42:22,08:42:22,2045,32,,,,8400.78,0
1842100,08:43:21,08:43:21,2046,33,,,,8605.12,0
1842100,08:44:22,08:44:22,2047,34,,,,8854.43,0
1842100,08:45:39,08:45:39,844,35,,,,9171.94,0
1842100,08:46:45,08:46:45,845,36,,,,9468.95,0
1842100,08:47:51,08:47:51,846,37,,,,9756.03,0
1842100,08:48:32,08:48:32,847,38,,,,10094.43,0
1842100,08:49:38,08:49:38,848,39,,,,10433.43,0
1842100,08:50:12,08:50:12,5001,40,,,,10586.4,0
1842100,08:51:10,08:51:10,5002,41,,,,10752.26,0
1842100,08:52:04,08:52:04,5003,42,,,,10968.27,0
1842100,08:53:00,08:53:00,5004,43,,,,11195.1,0
1842100,08:54:27,08:54:27,5005,44,,,,11492.14,0
1842100,08:55:25,08:55:25,852,45,,,,11684.02,0
1842100,08:57:00,08:57:00,10732,46,,,,12253.7,
1842100,08:58:40,08:58:40,5006,47,,,,13049.64,0
1842100,08:59:09,08:59:09,5007,48,,,,13216.61,0
1842100,09:00:02,09:00:02,5008,49,,,,13516.36,0
1842100,09:00:25,09:00:25,5009,50,,,,13650.59,0
1842100,09:01:03,09:01:03,5010,51,,,,13893.83,0
1842100,09:01:29,09:01:29,5011,52,,,,14066.31,0
1842100,09:02:00,09:02:00,5012,53,,,,14219.23,
1842100,09:02:32,09:02:32,5013,54,,,,14408.97,0
1842100,09:03:12,09:03:12,5014,55,,,,14712.85,0
1842100,09:04:05,09:04:05,5015,56,,,,14990.01,0
1842100,09:04:55,09:04:55,5016,57,,,,15307.86,0
1842100,09:05:34,09:05:34,5017,58,,,,15492.2,0
1842100,09:06:09,09:06:09,5018,59,,,,15661.72,0
1842100,09:07:02,09:07:02,4931,60,,,,15960.44,0
1842100,09:07:41,09:07:41,340,61,,,,16144.71,0
1842100,09:08:04,09:08:04,7749,62,,,,16337.06,0
1842100,09:10:00,09:10:00,9952,63,,1,,17177.27,
1842110,08:18:00,08:18:00,10737,1,,,1,0,
1842110,08:20:16,08:20:16,10738,2,,,,778.33,0
1842110,08:20:50,08:20:50,10145,3,,,,970.46,0
1842110,08:22:20,08:22:20,5933,4,,,,1493.81,0
1842110,08:22:57,08:22:57,5902,5,,,,1704.69,0
1842110,08:23:21,08:23:21,10453,6,,,,1848.69,0
1842110,08:23:53,08:23:53,10452,7,,,,2064.67,0
1842110,08:24:39,08:24:39,458,8,,,,2382.14,0
1842110,08:25:08,08:25:08,459,9,,,,2549.15,0
1842110,08:25:35,08:25:35,460,10,,,,2727.95,0
1842110,08:26:15,08:26:15,461,11,,,,2951.08,0
1842110,08:26:54,08:26:54,462,12,,,,3177.4,0
1842110,08:27:30,08:27:30,463,13,,,,3415.07,0
1842110,08:29:00,08:29:00,464,14,,,,4111.52,
1842110,08:29:48,08:29:48,465,15,,,,4453.9,0
1842110,08:30:14,08:30:14,466,16,,,,4634.46,0
1842110,08:30:52,08:30:52,2030,17,,,,4914.93,0
1842110,08:31:53,08:31:53,2031,18,,,,5153.97,0
1842110,08:32:24,08:32:24,2032,19,,,,5321.17,0
1842110,08:32:57,08:32:57,2033,20,,,,5486.97,0
1842110,08:33:32,08:33:32,2034,21,,,,5674.7,0
1842110,08:34:12,08:34:12,2035,22,,,,5873.75,0
1842110,08:35:00,08:35:00,2036,23,,,,6143.67,0
1842110,08:35:38,08:35:38,2037,24,,,,6314.98,0
1842110,08:36:24,08:36:24,2038,25,,,,6590.56,0
1842110,08:36:48,08:36:48,2039,26,,,,6731.25,0
1842110,08:37:54,08:37:54,2040,27,,,,7163.75,0
1842110,08:38:47,08:38:47,2041,28,,,,7474.82,0
1842110,08:39:24,08:39:24,2042,29,,,,7655,0
1842110,08:40:00,08:40:00,2043,30,,,,7851.07,
1842110,08:41:26,08:41:26,2044,31,,,,8169.24,0
1842110,08:42:22,08:42:22,2045,32,,,,8400.78,0
1842110,08:43:21,08:43:21,2046,33,,,,8605.12,0
1842110,08:44:22,08:44:22,2047,34,,,,8854.43,0
1842110,08:45:39,08:45:39,844,35,,,,9171.94,0
1842110,08:46:45,08:46:45,845,36,,,,9468.95,0
1842110,08:47:51,08:47:51,846,37,,,,9756.03,0
1842110,08:48:32,08:48:32,847,38,,,,10094.43,0
1842110,08:49:38,08:49:38,848,39,,,,10433.43,0
1842110,08:50:12,08:50:12,5001,40,,,,10586.4,0
1842110,08:51:10,08:51:10,5002,41,,,,10752.26,0
1842110,08:52:04,08:52:04,5003,42,,,,10968.27,0
1842110,08:53:00,08:53:00,5004,43,,,,11195.1,0
1842110,08:54:27,08:54:27,5005,44,,,,11492.14,0
1842110,08:55:25,08:55:25,852,45,,,,11684.02,0
1842110,08:57:00,08:57:00,10732,46,,,,12253.7,
1842110,08:58:40,08:58:40,5006,47,,,,13049.64,0
1842110,08:59:09,08:59:09,5007,48,,,,13216.61,0
1842110,09:00:02,09:00:02,5008,49,,,,13516.36,0
1842110,09:00:25,09:00:25,5009,50,,,,13650.59,0
1842110,09:01:03,09:01:03,5010,51,,,,13893.83,0
1842110,09:01:29,09:01:29,5011,52,,,,14066.31,0
1842110,09:02:00,09:02:00,5012,53,,,,14219.23,
1842110,09:02:32,09:02:32,5013,54,,,,14408.97,0
1842110,09:03:12,09:03:12,5014,55,,,,14712.85,0
1842110,09:04:05,09:04:05,5015,56,,,,14990.01,0
1842110,09:04:55,09:04:55,5016,57,,,,15307.86,0
1842110,09:05:34,09:05:34,5017,58,,,,15492.2,0
1842110,09:06:09,09:06:09,5018,59,,,,15661.72,0
1842110,09:07:02,09:07:02,4931,60,,,,15960.44,0
1842110,09:07:41,09:07:41,340,61,,,,16144.71,0
1842110,09:08:04,09:08:04,7749,62,,,,16337.06,0
1842110,09:10:00,09:10:00,9952,63,,1,,17177.27,
1842120,08:18:00,08:18:00,10737,1,,,1,0,
1842120,08:20:16,08:20:16,10738,2,,,,778.33,0
1842120,08:20:50,08:20:50,10145,3,,,,970.46,0
1842120,08:22:20,08:22:20,5933,4,,,,1493.81,0
1842120,08:22:57,08:22:57,5902,5,,,,1704.69,0
1842120,08:23:21,08:23:21,10453,6,,,,1848.69,0
1842120,08:23:53,08:23:53,10452,7,,,,2064.67,0
1842120,08:24:39,08:24:39,458,8,,,,2382.14,0
1842120,08:25:08,08:25:08,459,9,,,,2549.15,0
1842120,08:25:35,08:25:35,460,10,,,,2727.95,0
1842120,08:26:15,08:26:15,461,11,,,,2951.08,0
1842120,08:26:54,08:26:54,462,12,,,,3177.4,0
1842120,08:27:30,08:27:30,463,13,,,,3415.07,0
1842120,08:29:00,08:29:00,464,14,,,,4111.52,
1842120,08:29:48,08:29:48,465,15,,,,4453.9,0
1842120,08:30:14,08:30:14,466,16,,,,4634.46,0
1842120,08:30:52,08:30:52,2030,17,,,,4914.93,0
1842120,08:31:53,08:31:53,2031,18,,,,5153.97,0
1842120,08:32:24,08:32:24,2032,19,,,,5321.17,0
1842120,08:32:57,08:32:57,2033,20,,,,5486.97,0
1842120,08:33:32,08:33:32,2034,21,,,,5674.7,0
1842120,08:34:12,08:34:12,2035,22,,,,5873.75,0
1842120,08:35:00,08:35:00,2036,23,,,,6143.67,0
1842120,08:35:38,08:35:38,2037,24,,,,6314.98,0
1842120,08:36:24,08:36:24,2038,25,,,,6590.56,0
1842120,08:36:48,08:36:48,2039,26,,,,6731.25,0
1842120,08:37:54,08:37:54,2040,27,,,,7163.75,0
1842120,08:38:47,08:38:47,2041,28,,,,7474.82,0
1842120,08:39:24,08:39:24,2042,29,,,,7655,0
1842120,08:40:00,08:40:00,2043,30,,,,7851.07,
1842120,08:41:26,08:41:26,2044,31,,,,8169.24,0
1842120,08:42:22,08:42:22,2045,32,,,,8400.78,0
1842120,08:43:21,08:43:21,2046,33,,,,8605.12,0
1842120,08:44:22,08:44:22,2047,34,,,,8854.43,0
1842120,08:45:39,08:45:39,844,35,,,,9171.94,0
1842120,08:46:45,08:46:45,845,36,,,,9468.95,0
1842120,08:47:51,08:47:51,846,37,,,,9756.03,0
1842120,08:48:32,08:48:32,847,38,,,,10094.43,0
1842120,08:49:38,08:49:38,848,39,,,,10433.43,0
1842120,08:50:12,08:50:12,5001,40,,,,10586.4,0
1842120,08:51:10,08:51:10,5002,41,,,,10752.26,0
1842120,08:52:04,08:52:04,5003,42,,,,10968.27,0
1842120,08:53:00,08:53:00,5004,43,,,,11195.1,0
1842120,08:54:27,08:54:27,5005,44,,,,11492.14,0
1842120,08:55:25,08:55:25,852,45,,,,11684.02,0
1842120,08:57:00,08:57:00,10732,46,,,,12253.7,
1842120,08:58:40,08:58:40,5006,47,,,,13049.64,0
1842120,08:59:09,08:59:09,5007,48,,,,13216.61,0
1842120,09:00:02,09:00:02,5008,49,,,,13516.36,0
1842120,09:00:25,09:00:25,5009,50,,,,13650.59,0
1842120,09:01:03,09:01:03,5010,51,,,,13893.83,0
1842120,09:01:29,09:01:29,5011,52,,,,14066.31,0
1842120,09:02:00,09:02:00,5012,53,,,,14219.23,
1842120,09:02:32,09:02:32,5013,54,,,,14408.97,0
1842120,09:03:12,09:03:12,5014,55,,,,14712.85,0
1842120,09:04:05,09:04:05,5015,56,,,,14990.01,0
1842120,09:04:55,09:04:55,5016,57,,,,15307.86,0
1842120,09:05:34,09:05:34,5017,58,,,,15492.2,0
1842120,09:06:09,09:06:09,5018,59,,,,15661.72,0
1842120,09:07:02,09:07:02,4931,60,,,,15960.44,0
1842120,09:07:41,09:07:41,340,61,,,,16144.71,0
1842120,09:08:04,09:08:04,7749,62,,,,16337.06,0
1842120,09:10:00,09:10:00,9952,63,,1,,17177.27,
1842130,08:18:00,08:18:00,10737,1,,,1,0,
1842130,08:20:16,08:20:16,10738,2,,,,778.33,0
1842130,08:20:50,08:20:50,10145,3,,,,970.46,0
1842130,08:22:20,08:22:20,5933,4,,,,1493.81,0
1842130,08:22:57,08:22:57,5902,5,,,,1704.69,0
1842130,08:23:21,08:23:21,10453,6,,,,1848.69,0
1842130,08:23:53,08:23:53,10452,7,,,,2064.67,0
1842130,08:24:39,08:24:39,458,8,,,,2382.14,0
1842130,08:25:08,08:25:08,459,9,,,,2549.15,0
1842130,08:25:35,08:25:35,460,10,,,,2727.95,0
1842130,08:26:15,08:26:15,461,11,,,,2951.08,0
1842130,08:26:54,08:26:54,462,12,,,,3177.4,0
1842130,08:27:30,08:27:30,463,13,,,,3415.07,0
1842130,08:29:00,08:29:00,464,14,,,,4111.52,
1842130,08:29:48,08:29:48,465,15,,,,4453.9,0
1842130,08:30:14,08:30:14,466,16,,,,4634.46,0
1842130,08:30:52,08:30:52,2030,17,,,,4914.93,0
1842130,08:31:53,08:31:53,2031,18,,,,5153.97,0
1842130,08:32:24,08:32:24,2032,19,,,,5321.17,0
1842130,08:32:57,08:32:57,2033,20,,,,5486.97,0
1842130,08:33:32,08:33:32,2034,21,,,,5674.7,0
1842130,08:34:12,08:34:12,2035,22,,,,5873.75,0
1842130,08:35:00,08:35:00,2036,23,,,,6143.67,0
1842130,08:35:38,08:35:38,2037,24,,,,6314.98,0
1842130,08:36:24,08:36:24,2038,25,,,,6590.56,0
1842130,08:36:48,08:36:48,2039,26,,,,6731.25,0
1842130,08:37:54,08:37:54,2040,27,,,,7163.75,0
1842130,08:38:47,08:38:47,2041,28,,,,7474.82,0
1842130,08:39:24,08:39:24,2042,29,,,,7655,0
1842130,08:40:00,08:40:00,2043,30,,,,7851.07,
1842130,08:41:26,08:41:26,2044,31,,,,8169.24,0
1842130,08:42:22,08:42:22,2045,32,,,,8400.78,0
1842130,08:43:21,08:43:21,2046,33,,,,8605.12,0
1842130,08:44:22,08:44:22,2047,34,,,,8854.43,0
1842130,08:45:39,08:45:39,844,35,,,,9171.94,0
1842130,08:46:45,08:46:45,845,36,,,,9468.95,0
1842130,08:47:51,08:47:51,846,37,,,,9756.03,0
1842130,08:48:32,08:48:32,847,38,,,,10094.43,0
1842130,08:49:38,08:49:38,848,39,,,,10433.43,0
1842130,08:50:12,08:50:12,5001,40,,,,10586.4,0
1842130,08:51:10,08:51:10,5002,41,,,,10752.26,0
1842130,08:52:04,08:52:04,5003,42,,,,10968.27,0
1842130,08:53:00,08:53:00,5004,43,,,,11195.1,0
1842130,08:54:27,08:54:27,5005,44,,,,11492.14,0
1842130,08:55:25,08:55:25,852,45,,,,11684.02,0
1842130,08:57:00,08:57:00,10732,46,,,,12253.7,
1842130,08:58:40,08:58:40,5006,47,,,,13049.64,0
1842130,08:59:09,08:59:09,5007,48,,,,13216.61,0
1842130,09:00:02,09:00:02,5008,49,,,,13516.36,0
1842130,09:00:25,09:00:25,5009,50,,,,13650.59,0
1842130,09:01:03,09:01:03,5010,51,,,,13893.83,0
1842130,09:01:29,09:01:29,5011,52,,,,14066.31,0
1842130,09:02:00,09:02:00,5012,53,,,,14219.23,
1842130,09:02:32,09:02:32,5013,54,,,,14408.97,0
1842130,09:03:12,09:03:12,5014,55,,,,14712.85,0
1842130,09:04:05,09:04:05,5015,56,,,,14990.01,0
1842130,09:04:55,09:04:55,5016,57,,,,15307.86,0
1842130,09:05:34,09:05:34,5017,58,,,,15492.2,0
1842130,09:06:09,09:06:09,5018,59,,,,15661.72,0
1842130,09:07:02,09:07:02,4931,60,,,,15960.44,0
1842130,09:07:41,09:07:41,340,61,,,,16144.71,0
1842130,09:08:04,09:08:04,7749,62,,,,16337.06,0
1842130,09:10:00,09:10:00,9952,63,,1,,17177.27,
18442090,06:01:00,06:01:00,10737,1,,,1,0,
18442090,06:02:39,06:02:39,10738,2,,,,778.33,0
18442090,06:03:03,06:03:03,10145,3,,,,970.46,0
18442090,06:04:09,06:04:09,5933,4,,,,1493.81,0
18442090,06:04:36,06:04:36,5902,5,,,,1704.69,0
18442090,06:04:53,06:04:53,10453,6,,,,1848.69,0
18442090,06:05:16,06:05:16,10452,7,,,,2064.67,0
18442090,06:05:50,06:05:50,458,8,,,,2382.14,0
18442090,06:06:11,06:06:11,459,9,,,,2549.15,0
18442090,06:06:31,06:06:31,460,10,,,,2727.95,0
18442090,06:07:00,06:07:00,461,11,,,,2951.08,0
18442090,06:07:28,06:07:28,462,12,,,,3177.4,0
18442090,06:07:54,06:07:54,463,13,,,,3415.07,0
18442090,06:09:00,06:09:00,464,14,,,,4111.52,
18442090,06:09:35,06:09:35,465,15,,,,4453.9,0
18442090,06:09:54,06:09:54,466,16,,,,4634.46,0
18442090,06:10:21,06:10:21,2030,17,,,,4914.93,0
18442090,06:11:06,06:11:06,2031,18,,,,5153.97,0
18442090,06:11:28,06:11:28,2032,19,,,,5321.17,0
18442090,06:11:52,06:11:52,2033,20,,,,5486.97,0
18442090,06:12:18,06:12:18,2034,21,,,,5674.7,0
18442090,06:12:47,06:12:47,2035,22,,,,5873.75,0
18442090,06:13:22,06:13:22,2036,23,,,,6143.67,0
18442090,06:13:49,06:13:49,2037,24,,,,6314.98,0
18442090,06:14:23,06:14:23,2038,25,,,,6590.56,0
18442090,06:14:40,06:14:40,2039,26,,,,6731.25,0
18442090,06:15:28,06:15:28,2040,27,,,,7163.75,0
18442090,06:16:07,06:16:07,2041,28,,,,7474.82,0
18442090,06:16:34,06:16:34,2042,29,,,,7655,0
18442090,06:17:00,06:17:00,2043,30,,,,7851.07,
18442090,06:18:16,06:18:16,2044,31,,,,8169.24,0
18442090,06:19:06,06:19:06,2045,32,,,,8400.78,0
18442090,06:19:57,06:19:57,2046,33,,,,8605.12,0
18442090,06:20:51,06:20:51,2047,34,,,,8854.43,0
18442090,06:21:59,06:21:59,844,35,,,,9171.94,0
18442090,06:22:57,06:22:57,845,36,,,,9468.95,0
18442090,06:23:56,06:23:56,846,37,,,,9756.03,0
18442090,06:24:32,06:24:32,847,38,,,,10094.43,0
18442090,06:25:30,06:25:30,848,39,,,,10433.43,0
18442090,06:26:00,06:26:00,5001,40,,,,10586.4,0
18442090,06:26:51,06:26:51,5002,41,,,,10752.26,0
18442090,06:27:39,06:27:39,5003,42,,,,10968.27,0
18442090,06:28:28,06:28:28,5004,43,,,,11195.1,0
18442090,06:29:45,06:29:45,5005,44,,,,11492.14,0
18442090,06:30:36,06:30:36,852,45,,,,11684.02,0
18442090,06:32:00,06:32:00,10732,46,,,,12253.7,
18442090,06:33:40,06:33:40,5006,47,,,,13049.64,0
18442090,06:34:09,06:34:09,5007,48,,,,13216.61,0
18442090,06:35:02,06:35:02,5008,49,,,,13516.36,0
18442090,06:35:25,06:35:25,5009,50,,,,13650.59,0
18442090,06:36:03,06:36:03,5010,51,,,,13893.83,0
18442090,06:36:29,06:36:29,5011,52,,,,14066.31,0
18442090,06:37:00,06:37:00,5012,53,,,,14219.23,
18442090,06:37:28,06:37:28,5013,54,,,,14408.97,0
18442090,06:38:03,06:38:03,5014,55,,,,14712.85,0
18442090,06:38:49,06:38:49,5015,56,,,,14990.01,0
18442090,06:39:33,06:39:33,5016,57,,,,15307.86,0
18442090,06:40:07,06:40:07,5017,58,,,,15492.2,0
18442090,06:40:38,06:40:38,5018,59,,,,15661.72,0
18442090,06:41:24,06:41:24,4931,60,,,,15960.44,0
18442090,06:41:59,06:41:59,340,61,,,,16144.71,0
18442090,06:42:19,06:42:19,7749,62,,,,16337.06,0
18442090,06:44:00,06:44:00,9952,63,,1,,17177.27,
18442100,06:01:00,06:01:00,10737,1,,,1,0,
18442100,06:02:39,06:02:39,10738,2,,,,778.33,0
18442100,06:03:03,06:03:03,10145,3,,,,970.46,0
18442100,06:04:09,06:04:09,5933,4,,,,1493.81,0
18442100,06:04:36,06:04:36,5902,5,,,,1704.69,0
18442100,06:04:53,06:04:53,10453,6,,,,1848.69,0
18442100,06:05:16,06:05:16,10452,7,,,,2064.67,0
18442100,06:05:50,06:05:50,458,8,,,,2382.14,0
18442100,06:06:11,06:06:11,459,9,,,,2549.15,0
18442100,06:06:31,06:06:31,460,10,,,,2727.95,0
18442100,06:07:00,06:07:00,461,11,,,,2951.08,0
18442100,06:07:28,06:07:28,462,12,,,,3177.4,0
18442100,06:07:54,06:07:54,463,13,,,,3415.07,0
18442100,06:09:00,06:09:00,464,14,,,,4111.52,
18442100,06:09:35,06:09:35,465,15,,,,4453.9,0
18442100,06:09:54,06:09:54,466,16,,,,4634.46,0
18442100,06:10:21,06:10:21,2030,17,,,,4914.93,0
18442100,06:11:06,06:11:06,2031,18,,,,5153.97,0
18442100,06:11:28,06:11:28,2032,19,,,,5321.17,0
18442100,06:11:52,06:11:52,2033,20,,,,5486.97,0
18442100,06:12:18,06:12:18,2034,21,,,,5674.7,0
18442100,06:12:47,06:12:47,2035,22,,,,5873.75,0
18442100,06:13:22,06:13:22,2036,23,,,,6143.67,0
18442100,06:13:49,06:13:49,2037,24,,,,6314.98,0
18442100,06:14:23,06:14:23,2038,25,,,,6590.56,0
18442100,06:14:40,06:14:40,2039,26,,,,6731.25,0
18442100,06:15:28,06:15:28,2040,27,,,,7163.75,0
18442100,06:16:07,06:16:07,2041,28,,,,7474.82,0
18442100,06:16:34,06:16:34,2042,29,,,,7655,0
18442100,06:17:00,06:17:00,2043,30,,,,7851.07,
18442100,06:18:16,06:18:16,2044,31,,,,8169.24,0
18442100,06:19:06,06:19:06,2045,32,,,,8400.78,0
18442100,06:19:57,06:19:57,2046,33,,,,8605.12,0
18442100,06:20:51,06:20:51,2047,34,,,,8854.43,0
18442100,06:21:59,06:21:59,844,35,,,,9171.94,0
18442100,06:22:57,06:22:57,845,36,,,,9468.95,0
18442100,06:23:56,06:23:56,846,37,,,,9756.03,0
18442100,06:24:32,06:24:32,847,38,,,,10094.43,0
18442100,06:25:30,06:25:30,848,39,,,,10433.43,0
18442100,06:26:00,06:26:00,5001,40,,,,10586.4,0
18442100,06:26:51,06:26:51,5002,41,,,,10752.26,0
18442100,06:27:39,06:27:39,5003,42,,,,10968.27,0
18442100,06:28:28,06:28:28,5004,43,,,,11195.1,0
18442100,06:29:45,06:29:45,5005,44,,,,11492.14,0
18442100,06:30:36,06:30:36,852,45,,,,11684.02,0
18442100,06:32:00,06:32:00,10732,46,,,,12253.7,
18442100,06:33:40,06:33:40,5006,47,,,,13049.64,0
18442100,06:34:09,06:34:09,5007,48,,,,13216.61,0
18442100,06:35:02,06:35:02,5008,49,,,,13516.36,0
18442100,06:35:25,06:35:25,5009,50,,,,13650.59,0
18442100,06:36:03,06:36:03,5010,51,,,,13893.83,0
18442100,06:36:29,06:36:29,5011,52,,,,14066.31,0
18442100,06:37:00,06:37:00,5012,53,,,,14219.23,
18442100,06:37:28,06:37:28,5013,54,,,,14408.97,0
18442100,06:38:03,06:38:03,5014,55,,,,14712.85,0
18442100,06:38:49,06:38:49,5015,56,,,,14990.01,0
18442100,06:39:33,06:39:33,5016,57,,,,15307.86,0
18442100,06:40:07,06:40:07,5017,58,,,,15492.2,0
18442100,06:40:38,06:40:38,5018,59,,,,15661.72,0
18442100,06:41:24,06:41:24,4931,60,,,,15960.44,0
18442100,06:41:59,06:41:59,340,61,,,,16144.71,0
18442100,06:42:19,06:42:19,7749,62,,,,16337.06,0
18442100,06:44:00,06:44:00,9952,63,,1,,17177.27,
18442110,06:01:00,06:01:00,10737,1,,,1,0,
18442110,06:02:39,06:02:39,10738,2,,,,778.33,0
18442110,06:03:03,06:03:03,10145,3,,,,970.46,0
18442110,06:04:09,06:04:09,5933,4,,,,1493.81,0
18442110,06:04:36,06:04:36,5902,5,,,,1704.69,0
18442110,06:04:53,06:04:53,10453,6,,,,1848.69,0
18442110,06:05:16,06:05:16,10452,7,,,,2064.67,0
18442110,06:05:50,06:05:50,458,8,,,,2382.14,0
18442110,06:06:11,06:06:11,459,9,,,,2549.15,0
18442110,06:06:31,06:06:31,460,10,,,,2727.95,0
18442110,06:07:00,06:07:00,461,11,,,,2951.08,0
18442110,06:07:28,06:07:28,462,12,,,,3177.4,0
18442110,06:07:54,06:07:54,463,13,,,,3415.07,0
18442110,06:09:00,06:09:00,464,14,,,,4111.52,
18442110,06:09:35,06:09:35,465,15,,,,4453.9,0
18442110,06:09:54,06:09:54,466,16,,,,4634.46,0
18442110,06:10:21,06:10:21,2030,17,,,,4914.93,0
18442110,06:11:06,06:11:06,2031,18,,,,5153.97,0
18442110,06:11:28,06:11:28,2032,19,,,,5321.17,0
18442110,06:11:52,06:11:52,2033,20,,,,5486.97,0
18442110,06:12:18,06:12:18,2034,21,,,,5674.7,0
18442110,06:12:47,06:12:47,2035,22,,,,5873.75,0
18442110,06:13:22,06:13:22,2036,23,,,,6143.67,0
18442110,06:13:49,06:13:49,2037,24,,,,6314.98,0
18442110,06:14:23,06:14:23,2038,25,,,,6590.56,0
18442110,06:14:40,06:14:40,2039,26,,,,6731.25,0
18442110,06:15:28,06:15:28,2040,27,,,,7163.75,0
18442110,06:16:07,06:16:07,2041,28,,,,7474.82,0
18442110,06:16:34,06:16:34,2042,29,,,,7655,0
18442110,06:17:00,06:17:00,2043,30,,,,7851.07,
18442110,06:18:16,06:18:16,2044,31,,,,8169.24,0
18442110,06:19:06,06:19:06,2045,32,,,,8400.78,0
18442110,06:19:57,06:19:57,2046,33,,,,8605.12,0
18442110,06:20:51,06:20:51,2047,34,,,,8854.43,0
18442110,06:21:59,06:21:59,844,35,,,,9171.94,0
18442110,06:22:57,06:22:57,845,36,,,,9468.95,0
18442110,06:23:56,06:23:56,846,37,,,,9756.03,0
18442110,06:24:32,06:24:32,847,38,,,,10094.43,0
18442110,06:25:30,06:25:30,848,39,,,,10433.43,0
18442110,06:26:00,06:26:00,5001,40,,,,10586.4,0
18442110,06:26:51,06:26:51,5002,41,,,,10752.26,0
18442110,06:27:39,06:27:39,5003,42,,,,10968.27,0
18442110,06:28:28,06:28:28,5004,43,,,,11195.1,0
18442110,06:29:45,06:29:45,5005,44,,,,11492.14,0
18442110,06:30:36,06:30:36,852,45,,,,11684.02,0
18442110,06:32:00,06:32:00,10732,46,,,,12253.7,
18442110,06:33:40,06:33:40,5006,47,,,,13049.64,0
18442110,06:34:09,06:34:09,5007,48,,,,13216.61,0
18442110,06:35:02,06:35:02,5008,49,,,,13516.36,0
18442110,06:35:25,06:35:25,5009,50,,,,13650.59,0
18442110,06:36:03,06:36:03,5010,51,,,,13893.83,0
18442110,06:36:29,06:36:29,5011,52,,,,14066.31,0
18442110,06:37:00,06:37:00,5012,53,,,,14219.23,
18442110,06:37:28,06:37:28,5013,54,,,,14408.97,0
18442110,06:38:03,06:38:03,5014,55,,,,14712.85,0
18442110,06:38:49,06:38:49,5015,56,,,,14990.01,0
18442110,06:39:33,06:39:33,5016,57,,,,15307.86,0
18442110,06:40:07,06:40:07,5017,58,,,,15492.2,0
18442110,06:40:38,06:40:38,5018,59,,,,15661.72,0
18442110,06:41:24,06:41:24,4931,60,,,,15960.44,0
18442110,06:41:59,06:41:59,340,61,,,,16144.71,0
18442110,06:42:19,06:42:19,7749,62,,,,16337.06,0
18442110,06:44:00,06:44:00,9952,63,,1,,17177.27,
18442120,06:01:00,06:01:00,10737,1,,,1,0,
18442120,06:02:39,06:02:39,10738,2,,,,778.33,0
18442120,06:03:03,06:03:03,10145,3,,,,970.46,0
18442120,06:04:09,06:04:09,5933,4,,,,1493.81,0
18442120,06:04:36,06:04:36,5902,5,,,,1704.69,0
18442120,06:04:53,06:04:53,10453,6,,,,1848.69,0
18442120,06:05:16,06:05:16,10452,7,,,,2064.67,0
18442120,06:05:50,06:05:50,458,8,,,,2382.14,0
18442120,06:06:11,06:06:11,459,9,,,,2549.15,0
18442120,06:06:31,06:06:31,460,10,,,,2727.95,0
18442120,06:07:00,06:07:00,461,11,,,,2951.08,0
18442120,06:07:28,06:07:28,462,12,,,,3177.4,0
18442120,06:07:54,06:07:54,463,13,,,,3415.07,0
18442120,06:09:00,06:09:00,464,14,,,,4111.52,
18442120,06:09:35,06:09:35,465,15,,,,4453.9,0
18442120,06:09:54,06:09:54,466,16,,,,4634.46,0
18442120,06:10:21,06:10:21,2030,17,,,,4914.93,0
18442120,06:11:06,06:11:06,2031,18,,,,5153.97,0
18442120,06:11:28,06:11:28,2032,19,,,,5321.17,0
18442120,06:11:52,06:11:52,2033,20,,,,5486.97,0
18442120,06:12:18,06:12:18,2034,21,,,,5674.7,0
18442120,06:12:47,06:12:47,2035,22,,,,5873.75,0
18442120,06:13:22,06:13:22,2036,23,,,,6143.67,0
18442120,06:13:49,06:13:49,2037,24,,,,6314.98,0
18442120,06:14:23,06:14:23,2038,25,,,,6590.56,0
18442120,06:14:40,06:14:40,2039,26,,,,6731.25,0
18442120,06:15:28,06:15:28,2040,27,,,,7163.75,0
18442120,06:16:07,06:16:07,2041,28,,,,7474.82,0
18442120,06:16:34,06:16:34,2042,29,,,,7655,0
18442120,06:17:00,06:17:00,2043,30,,,,7851.07,
18442120,06:18:16,06:18:16,2044,31,,,,8169.24,0
18442120,06:19:06,06:19:06,2045,32,,,,8400.78,0
18442120,06:19:57,06:19:57,2046,33,,,,8605.12,0
18442120,06:20:51,06:20:51,2047,34,,,,8854.43,0
18442120,06:21:59,06:21:59,844,35,,,,9171.94,0
18442120,06:22:57,06:22:57,845,36,,,,9468.95,0
18442120,06:23:56,06:23:56,846,37,,,,9756.03,0
18442120,06:24:32,06:24:32,847,38,,,,10094.43,0
18442120,06:25:30,06:25:30,848,39,,,,10433.43,0
18442120,06:26:00,06:26:00,5001,40,,,,10586.4,0
18442120,06:26:51,06:26:51,5002,41,,,,10752.26,0
18442120,06:27:39,06:27:39,5003,42,,,,10968.27,0
18442120,06:28:28,06:28:28,5004,43,,,,11195.1,0
18442120,06:29:45,06:29:45,5005,44,,,,11492.14,0
18442120,06:30:36,06:30:36,852,45,,,,11684.02,0
18442120,06:32:00,06:32:00,10732,46,,,,12253.7,
18442120,06:33:40,06:33:40,5006,47,,,,13049.64,0
18442120,06:34:09,06:34:09,5007,48,,,,13216.61,0
18442120,06:35:02,06:35:02,5008,49,,,,13516.36,0
18442120,06:35:25,06:35:25,5009,50,,,,13650.59,0
18442120,06:36:03,06:36:03,5010,51,,,,13893.83,0
18442120,06:36:29,06:36:29,5011,52,,,,14066.31,0
18442120,06:37:00,06:37:00,5012,53,,,,14219.23,
18442120,06:37:28,06:37:28,5013,54,,,,14408.97,0
18442120,06:38:03,06:38:03,5014,55,,,,14712.85,0
18442120,06:38:49,06:38:49,5015,56,,,,14990.01,0
18442120,06:39:33,06:39:33,5016,57,,,,15307.86,0
18442120,06:40:07,06:40:07,5017,58,,,,15492.2,0
18442120,06:40:38,06:40:38,5018,59,,,,15661.72,0
18442120,06:41:24,06:41:24,4931,60,,,,15960.44,0
18442120,06:41:59,06:41:59,340,61,,,,16144.71,0
18442120,06:42:19,06:42:19,7749,62,,,,16337.06,0
18442120,06:44:00,06:44:00,9952,63,,1,,17177.27,
18442130,06:01:00,06:01:00,10737,1,,,1,0,
18442130,06:02:39,06:02:39,10738,2,,,,778.33,0
18442130,06:03:03,06:03:03,10145,3,,,,970.46,0
18442130,06:04:09,06:04:09,5933,4,,,,1493.81,0
18442130,06:04:36,06:04:36,5902,5,,,,1704.69,0
18442130,06:04:53,06:04:53,10453,6,,,,1848.69,0
18442130,06:05:16,06:05:16,10452,7,,,,2064.67,0
18442130,06:05:50,06:05:50,458,8,,,,2382.14,0
18442130,06:06:11,06:06:11,459,9,,,,2549.15,0
18442130,06:06:31,06:06:31,460,10,,,,2727.95,0
18442130,06:07:00,06:07:00,461,11,,,,2951.08,0
18442130,06:07:28,06:07:28,462,12,,,,3177.4,0
18442130,06:07:54,06:07:54,463,13,,,,3415.07,0
18442130,06:09:00,06:09:00,464,14,,,,4111.52,
18442130,06:09:35,06:09:35,465,15,,,,4453.9,0
18442130,06:09:54,06:09:54,466,16,,,,4634.46,0
18442130,06:10:21,06:10:21,2030,17,,,,4914.93,0
18442130,06:11:06,06:11:06,2031,18,,,,5153.97,0
18442130,06:11:28,06:11:28,2032,19,,,,5321.17,0
18442130,06:11:52,06:11:52,2033,20,,,,5486.97,0
18442130,06:12:18,06:12:18,2034,21,,,,5674.7,0
18442130,06:12:47,06:12:47,2035,22,,,,5873.75,0
18442130,06:13:22,06:13:22,2036,23,,,,6143.67,0
18442130,06:13:49,06:13:49,2037,24,,,,6314.98,0
18442130,06:14:23,06:14:23,2038,25,,,,6590.56,0
18442130,06:14:40,06:14:40,2039,26,,,,6731.25,0
18442130,06:15:28,06:15:28,2040,27,,,,7163.75,0
18442130,06:16:07,06:16:07,2041,28,,,,7474.82,0
18442130,06:16:34,06:16:34,2042,29,,,,7655,0
18442130,06:17:00,06:17:00,2043,30,,,,7851.07,
18442130,06:18:16,06:18:16,2044,31,,,,8169.24,0
18442130,06:19:06,06:19:06,2045,32,,,,8400.78,0
18442130,06:19:57,06:19:57,2046,33,,,,8605.12,0
18442130,06:20:51,06:20:51,2047,34,,,,8854.43,0
18442130,06:21:59,06:21:59,844,35,,,,9171.94,0
18442130,06:22:57,06:22:57,845,36,,,,9468.95,0
18442130,06:23:56,06:23:56,846,37,,,,9756.03,0
18442130,06:24:32,06:24:32,847,38,,,,10094.43,0
18442130,06:25:30,06:25:30,848,39,,,,10433.43,0
18442130,06:26:00,06:26:00,5001,40,,,,10586.4,0
18442130,06:26:51,06:26:51,5002,41,,,,10752.26,0
18442130,06:27:39,06:27:39,5003,42,,,,10968.27,0
18442130,06:28:28,06:28:28,5004,43,,,,11195.1,0
18442130,06:29:45,06:29:45,5005,44,,,,11492.14,0
18442130,06:30:36,06:30:36,852,45,,,,11684.02,0
18442130,06:32:00,06:32:00,10732,46,,,,12253.7,
18442130,06:33:40,06:33:40,5006,47,,,,13049.64,0
18442130,06:34:09,06:34:09,5007,48,,,,13216.61,0
18442130,06:35:02,06:35:02,5008,49,,,,13516.36,0
18442130,06:35:25,06:35:25,5009,50,,,,13650.59,0
18442130,06:36:03,06:36:03,5010,51,,,,13893.83,0
18442130,06:36:29,06:36:29,5011,52,,,,14066.31,0
18442130,06:37:00,06:37:00,5012,53,,,,14219.23,
18442130,06:37:28,06:37:28,5013,54,,,,14408.97,0
18442130,06:38:03,06:38:03,5014,55,,,,14712.85,0
18442130,06:38:49,06:38:49,5015,56,,,,14990.01,0
18442130,06:39:33,06:39:33,5016,57,,,,15307.86,0
18442130,06:40:07,06:40:07,5017,58,,,,15492.2,0
18442130,06:40:38,06:40:38,5018,59,,,,15661.72,0
18442130,06:41:24,06:41:24,4931,60,,,,15960.44,0
18442130,06:41:59,06:41:59,340,61,,,,16144.71,0
18442130,06:42:19,06:42:19,7749,62,,,,16337.06,0
18442130,06:44:00,06:44:00,9952,63,,1,,17177.27,
18589010,07:50:00,07:50:00,464,1,,,1,0,
18589010,07:50:44,07:50:44,465,2,,,,342.38,0
18589010,07:51:08,07:51:08,466,3,,,,522.94,0
18589010,07:51:42,07:51:42,2030,4,,,,803.41,0
18589010,07:52:38,07:52:38,2031,5,,,,1042.45,0
18589010,07:53:06,07:53:06,2032,6,,,,1209.65,0
18589010,07:53:36,07:53:36,2033,7,,,,1375.45,0
18589010,07:54:08,07:54:08,2034,8,,,,1563.18,0
18589010,07:54:44,07:54:44,2035,9,,,,1762.23,0
18589010,07:55:28,07:55:28,2036,10,,,,2032.15,0
18589010,07:56:02,07:56:02,2037,11,,,,2203.46,0
18589010,07:56:44,07:56:44,2038,12,,,,2479.04,0
18589010,07:57:06,07:57:06,2039,13,,,,2619.73,0
18589010,07:58:06,07:58:06,2040,14,,,,3052.23,0
18589010,07:58:54,07:58:54,2041,15,,,,3363.3,0
18589010,07:59:28,07:59:28,2042,16,,,,3543.48,0
18589010,08:00:00,08:00:00,2043,17,,,,3739.55,
18589010,08:01:06,08:01:06,2044,18,,,,4057.72,0
18589010,08:01:49,08:01:49,2045,19,,,,4289.26,0
18589010,08:02:34,08:02:34,2046,20,,,,4493.6,0
18589010,08:03:21,08:03:21,2047,21,,,,4745.2,0
18589010,08:04:18,08:04:18,844,22,,,,5076.02,0
18589010,08:05:09,08:05:09,845,23,,,,5373.03,0
18589010,08:06:00,08:06:00,846,24,,,,5660.11,0
18589010,08:06:31,08:06:31,847,25,,,,5998.51,0
18589010,08:07:22,08:07:22,848,26,,,,6337.51,0
18589010,08:07:48,08:07:48,5001,27,,,,6490.48,0
18589010,08:08:33,08:08:33,5002,28,,,,6656.34,0
18589010,08:09:14,08:09:14,5003,29,,,,6872.35,0
18589010,08:09:57,08:09:57,5004,30,,,,7099.18,0
18589010,08:11:04,08:11:04,5005,31,,,,7396.22,0
18589010,08:11:47,08:11:47,852,32,,,,7587.56,0
18589010,08:13:00,08:13:00,10732,33,,,,8157.24,
18589010,08:14:40,08:14:40,5006,34,,,,8953.18,0
18589010,08:15:09,08:15:09,5007,35,,,,9120.15,0
18589010,08:16:02,08:16:02,5008,36,,,,9419.9,0
18589010,08:16:25,08:16:25,5009,37,,,,9554.13,0
18589010,08:17:03,08:17:03,5010,38,,,,9797.37,0
18589010,08:17:29,08:17:29,5011,39,,,,9969.85,0
18589010,08:18:00,08:18:00,5012,40,,,,10122.77,
18589010,08:18:32,08:18:32,5013,41,,,,10312.51,0
18589010,08:19:11,08:19:11,5014,42,,,,10616.39,0
18589010,08:20:04,08:20:04,5015,43,,,,10893.55,0
18589010,08:20:52,08:20:52,5016,44,,,,11211.4,0
18589010,08:21:31,08:21:31,5017,45,,,,11395.74,0
18589010,08:22:06,08:22:06,5018,46,,,,11565.26,0
18589010,08:22:58,08:22:58,4931,47,,,,11863.98,0
18589010,08:23:39,08:23:39,340,48,,,,12047.99,0
18589010,08:24:04,08:24:04,7749,49,,,,12242.3,0
18589010,08:26:00,08:26:00,9952,50,,1,,13074.7,
19009010,16:10:00,16:10:00,10737,1,,,1,0,
19009010,16:12:28,16:12:28,10738,2,,,,778.33,0
19009010,16:13:05,16:13:05,10145,3,,,,970.46,0
19009010,16:14:43,16:14:43,5933,4,,,,1493.81,0
19009010,16:15:24,16:15:24,5902,5,,,,1704.69,0
19009010,16:15:50,16:15:50,10453,6,,,,1848.69,0
19009010,16:16:25,16:16:25,10452,7,,,,2064.67,0
19009010,16:17:16,16:17:16,458,8,,,,2382.14,0
19009010,16:17:47,16:17:47,459,9,,,,2549.15,0
19009010,16:18:16,16:18:16,460,10,,,,2727.95,0
19009010,16:19:00,16:19:00,461,11,,,,2951.08,0
19009010,16:19:43,16:19:43,462,12,,,,3177.4,0
19009010,16:20:22,16:20:22,463,13,,,,3415.07,0
19009010,16:22:00,16:22:00,464,14,,,,4111.52,
19009010,16:22:48,16:22:48,465,15,,,,4453.9,0
19009010,16:23:14,16:23:14,466,16,,,,4634.46,0
19009010,16:23:52,16:23:52,2030,17,,,,4914.93,0
19009010,16:24:53,16:24:53,2031,18,,,,5153.97,0
19009010,16:25:24,16:25:24,2032,19,,,,5321.17,0
19009010,16:25:57,16:25:57,2033,20,,,,5486.97,0
19009010,16:26:32,16:26:32,2034,21,,,,5674.7,0
19009010,16:27:12,16:27:12,2035,22,,,,5873.75,0
19009010,16:28:00,16:28:00,2036,23,,,,6143.67,0
19009010,16:28:38,16:28:38,2037,24,,,,6314.98,0
19009010,16:29:24,16:29:24,2038,25,,,,6590.56,0
19009010,16:29:48,16:29:48,2039,26,,,,6731.25,0
19009010,16:30:54,16:30:54,2040,27,,,,7163.75,0
19009010,16:31:47,16:31:47,2041,28,,,,7474.82,0
19009010,16:32:24,16:32:24,2042,29,,,,7655,0
19009010,16:33:00,16:33:00,2043,30,,,,7851.07,
19009010,16:34:11,16:34:11,2044,31,,,,8169.24,0
19009010,16:34:57,16:34:57,2045,32,,,,8400.78,0
19009010,16:35:45,16:35:45,2046,33,,,,8605.12,0
19009010,16:36:36,16:36:36,2047,34,,,,8854.43,0
19009010,16:37:39,16:37:39,844,35,,,,9171.94,0
19009010,16:38:33,16:38:33,845,36,,,,9468.95,0
19009010,16:39:28,16:39:28,846,37,,,,9756.03,0
19009010,16:40:02,16:40:02,847,38,,,,10094.43,0
19009010,16:40:56,16:40:56,848,39,,,,10433.43,0
19009010,16:41:24,16:41:24,5001,40,,,,10586.4,0
19009010,16:42:12,16:42:12,5002,41,,,,10752.26,0
19009010,16:42:56,16:42:56,5003,42,,,,10968.27,0
19009010,16:43:42,16:43:42,5004,43,,,,11195.1,0
19009010,16:44:54,16:44:54,5005,44,,,,11492.14,0
19009010,16:45:42,16:45:42,852,45,,,,11684.02,0
19009010,16:47:00,16:47:00,10732,46,,,,12253.7,
19009010,16:48:40,16:48:40,5006,47,,,,13049.64,0
19009010,16:49:09,16:49:09,5007,48,,,,13216.61,0
19009010,16:50:02,16:50:02,5008,49,,,,13516.36,0
19009010,16:50:25,16:50:25,5009,50,,,,13650.59,0
19009010,16:51:03,16:51:03,5010,51,,,,13893.83,0
19009010,16:51:29,16:51:29,5011,52,,,,14066.31,0
19009010,16:52:00,16:52:00,5012,53,,,,14219.23,
19009010,16:52:41,16:52:41,5013,54,,,,14408.97,0
19009010,16:53:30,16:53:30,5014,55,,,,14712.85,0
19009010,16:54:37,16:54:37,5015,56,,,,14990.01,0
19009010,16:55:38,16:55:38,5016,57,,,,15307.86,0
19009010,16:56:27,16:56:27,5017,58,,,,15492.2,0
19009010,16:57:11,16:57:11,5018,59,,,,15661.72,0
19009010,16:58:18,16:58:18,4931,60,,,,15960.44,0
19009010,16:59:07,16:59:07,340,61,,,,16144.71,0
19009010,16:59:35,16:59:35,7749,62,,,,16337.06,0
19009010,17:02:00,17:02:00,9952,63,,1,,17177.27,
19113070,22:04:00,22:04:00,10737,1,,,1,0,
19113070,22:06:16,22:06:16,10738,2,,,,778.33,0
19113070,22:06:50,22:06:50,10145,3,,,,970.46,0
19113070,22:08:20,22:08:20,5933,4,,,,1493.81,0
19113070,22:08:57,22:08:57,5902,5,,,,1704.69,0
19113070,22:09:21,22:09:21,10453,6,,,,1848.69,0
19113070,22:09:53,22:09:53,10452,7,,,,2064.67,0
19113070,22:10:39,22:10:39,458,8,,,,2382.14,0
19113070,22:11:08,22:11:08,459,9,,,,2549.15,0
19113070,22:11:35,22:11:35,460,10,,,,2727.95,0
19113070,22:12:15,22:12:15,461,11,,,,2951.08,0
19113070,22:12:54,22:12:54,462,12,,,,3177.4,0
19113070,22:13:30,22:13:30,463,13,,,,3415.07,0
19113070,22:15:00,22:15:00,464,14,,,,4111.52,
19113070,22:15:44,22:15:44,465,15,,,,4453.9,0
19113070,22:16:08,22:16:08,466,16,,,,4634.46,0
19113070,22:16:42,22:16:42,2030,17,,,,4914.93,0
19113070,22:17:38,22:17:38,2031,18,,,,5153.97,0
19113070,22:18:06,22:18:06,2032,19,,,,5321.17,0
19113070,22:18:36,22:18:36,2033,20,,,,5486.97,0
19113070,22:19:08,22:19:08,2034,21,,,,5674.7,0
19113070,22:19:44,22:19:44,2035,22,,,,5873.75,0
19113070,22:20:28,22:20:28,2036,23,,,,6143.67,0
19113070,22:21:02,22:21:02,2037,24,,,,6314.98,0
19113070,22:21:44,22:21:44,2038,25,,,,6590.56,0
19113070,22:22:06,22:22:06,2039,26,,,,6731.25,0
19113070,22:23:06,22:23:06,2040,27,,,,7163.75,0
19113070,22:23:54,22:23:54,2041,28,,,,7474.82,0
19113070,22:24:28,22:24:28,2042,29,,,,7655,0
19113070,22:25:00,22:25:00,2043,30,,,,7851.07,
19113070,22:26:06,22:26:06,2044,31,,,,8169.24,0
19113070,22:26:49,22:26:49,2045,32,,,,8400.78,0
19113070,22:27:34,22:27:34,2046,33,,,,8605.12,0
19113070,22:28:20,22:28:20,2047,34,,,,8854.43,0
19113070,22:29:19,22:29:19,844,35,,,,9171.94,0
19113070,22:30:10,22:30:10,845,36,,,,9468.95,0
19113070,22:31:00,22:31:00,846,37,,,,9756.03,0
19113070,22:31:31,22:31:31,847,38,,,,10094.43,0
19113070,22:32:22,22:32:22,848,39,,,,10433.43,0
19113070,22:32:48,22:32:48,5001,40,,,,10586.4,0
19113070,22:33:32,22:33:32,5002,41,,,,10752.26,0
19113070,22:34:13,22:34:13,5003,42,,,,10968.27,0
19113070,22:34:56,22:34:56,5004,43,,,,11195.1,0
19113070,22:36:03,22:36:03,5005,44,,,,11492.14,0
19113070,22:36:47,22:36:47,852,45,,,,11684.02,0
19113070,22:38:00,22:38:00,10732,46,,,,12253.7,
19113070,22:39:40,22:39:40,5006,47,,,,13049.64,0
19113070,22:40:09,22:40:09,5007,48,,,,13216.61,0
19113070,22:41:02,22:41:02,5008,49,,,,13516.36,0
19113070,22:41:25,22:41:25,5009,50,,,,13650.59,0
19113070,22:42:03,22:42:03,5010,51,,,,13893.83,0
19113070,22:42:29,22:42:29,5011,52,,,,14066.31,0
19113070,22:43:00,22:43:00,5012,53,,,,14219.23,
19113070,22:43:32,22:43:32,5013,54,,,,14408.97,0
19113070,22:44:12,22:44:12,5014,55,,,,14712.85,0
19113070,22:45:05,22:45:05,5015,56,,,,14990.01,0
19113070,22:45:55,22:45:55,5016,57,,,,15307.86,0
19113070,22:46:34,22:46:34,5017,58,,,,15492.2,0
19113070,22:47:09,22:47:09,5018,59,,,,15661.72,0
19113070,22:48:02,22:48:02,4931,60,,,,15960.44,0
19113070,22:48:41,22:48:41,340,61,,,,16144.71,0
19113070,22:49:04,22:49:04,7749,62,,,,16337.06,0
19113070,22:51:00,22:51:00,9952,63,,1,,17177.27,
19219010,18:10:00,18:10:00,10737,1,,,1,0,
19219010,18:12:28,18:12:28,10738,2,,,,778.33,0
19219010,18:13:05,18:13:05,10145,3,,,,970.46,0
19219010,18:14:43,18:14:43,5933,4,,,,1493.81,0
19219010,18:15:24,18:15:24,5902,5,,,,1704.69,0
19219010,18:15:50,18:15:50,10453,6,,,,1848.69,0
19219010,18:16:25,18:16:25,10452,7,,,,2064.67,0
19219010,18:17:16,18:17:16,458,8,,,,2382.14,0
19219010,18:17:47,18:17:47,459,9,,,,2549.15,0
19219010,18:18:16,18:18:16,460,10,,,,2727.95,0
19219010,18:19:00,18:19:00,461,11,,,,2951.08,0
19219010,18:19:43,18:19:43,462,12,,,,3177.4,0
19219010,18:20:22,18:20:22,463,13,,,,3415.07,0
19219010,18:22:00,18:22:00,464,14,,,,4111.52,
19219010,18:22:48,18:22:48,465,15,,,,4453.9,0
19219010,18:23:14,18:23:14,466,16,,,,4634.46,0
19219010,18:23:52,18:23:52,2030,17,,,,4914.93,0
19219010,18:24:53,18:24:53,2031,18,,,,5153.97,0
19219010,18:25:24,18:25:24,2032,19,,,,5321.17,0
19219010,18:25:57,18:25:57,2033,20,,,,5486.97,0
19219010,18:26:32,18:26:32,2034,21,,,,5674.7,0
19219010,18:27:12,18:27:12,2035,22,,,,5873.75,0
19219010,18:28:00,18:28:00,2036,23,,,,6143.67,0
19219010,18:28:38,18:28:38,2037,24,,,,6314.98,0
19219010,18:29:24,18:29:24,2038,25,,,,6590.56,0
19219010,18:29:48,18:29:48,2039,26,,,,6731.25,0
19219010,18:30:54,18:30:54,2040,27,,,,7163.75,0
19219010,18:31:47,18:31:47,2041,28,,,,7474.82,0
19219010,18:32:24,18:32:24,2042,29,,,,7655,0
19219010,18:33:00,18:33:00,2043,30,,,,7851.07,
19219010,18:34:06,18:34:06,2044,31,,,,8169.24,0
19219010,18:34:49,18:34:49,2045,32,,,,8400.78,0
19219010,18:35:34,18:35:34,2046,33,,,,8605.12,0
19219010,18:36:20,18:36:20,2047,34,,,,8854.43,0
19219010,18:37:19,18:37:19,844,35,,,,9171.94,0
19219010,18:38:10,18:38:10,845,36,,,,9468.95,0
19219010,18:39:00,18:39:00,846,37,,,,9756.03,0
19219010,18:39:31,18:39:31,847,38,,,,10094.43,0
19219010,18:40:22,18:40:22,848,39,,,,10433.43,0
19219010,18:40:48,18:40:48,5001,40,,,,10586.4,0
19219010,18:41:32,18:41:32,5002,41,,,,10752.26,0
19219010,18:42:13,18:42:13,5003,42,,,,10968.27,0
19219010,18:42:56,18:42:56,5004,43,,,,11195.1,0
19219010,18:44:03,18:44:03,5005,44,,,,11492.14,0
19219010,18:44:47,18:44:47,852,45,,,,11684.02,0
19219010,18:46:00,18:46:00,10732,46,,,,12253.7,
19219010,18:47:40,18:47:40,5006,47,,,,13049.64,0
19219010,18:48:09,18:48:09,5007,48,,,,13216.61,0
19219010,18:49:02,18:49:02,5008,49,,,,13516.36,0
19219010,18:49:25,18:49:25,5009,50,,,,13650.59,0
19219010,18:50:03,18:50:03,5010,51,,,,13893.83,0
19219010,18:50:29,18:50:29,5011,52,,,,14066.31,0
19219010,18:51:00,18:51:00,5012,53,,,,14219.23,
19219010,18:51:41,18:51:41,5013,54,,,,14408.97,0
19219010,18:52:30,18:52:30,5014,55,,,,14712.85,0
19219010,18:53:37,18:53:37,5015,56,,,,14990.01,0
19219010,18:54:38,18:54:38,5016,57,,,,15307.86,0
19219010,18:55:27,18:55:27,5017,58,,,,15492.2,0
19219010,18:56:11,18:56:11,5018,59,,,,15661.72,0
19219010,18:57:18,18:57:18,4931,60,,,,15960.44,0
19219010,18:58:07,18:58:07,340,61,,,,16144.71,0
19219010,18:58:35,18:58:35,7749,62,,,,16337.06,0
19219010,19:01:00,19:01:00,9952,63,,1,,17177.27,
19368090,08:46:00,08:46:00,10737,1,,,1,0,
19368090,08:48:16,08:48:16,10738,2,,,,778.33,0
19368090,08:48:50,08:48:50,10145,3,,,,970.46,0
19368090,08:50:20,08:50:20,5933,4,,,,1493.81,0
19368090,08:50:57,08:50:57,5902,5,,,,1704.69,0
19368090,08:51:21,08:51:21,10453,6,,,,1848.69,0
19368090,08:51:53,08:51:53,10452,7,,,,2064.67,0
19368090,08:52:39,08:52:39,458,8,,,,2382.14,0
19368090,08:53:08,08:53:08,459,9,,,,2549.15,0
19368090,08:53:35,08:53:35,460,10,,,,2727.95,0
19368090,08:54:15,08:54:15,461,11,,,,2951.08,0
19368090,08:54:54,08:54:54,462,12,,,,3177.4,0
19368090,08:55:30,08:55:30,463,13,,,,3415.07,0
19368090,08:57:00,08:57:00,464,14,,,,4111.52,
19368090,08:57:44,08:57:44,465,15,,,,4453.9,0
19368090,08:58:08,08:58:08,466,16,,,,4634.46,0
19368090,08:58:42,08:58:42,2030,17,,,,4914.93,0
19368090,08:59:38,08:59:38,2031,18,,,,5153.97,0
19368090,09:00:06,09:00:06,2032,19,,,,5321.17,0
19368090,09:00:36,09:00:36,2033,20,,,,5486.97,0
19368090,09:01:08,09:01:08,2034,21,,,,5674.7,0
19368090,09:01:44,09:01:44,2035,22,,,,5873.75,0
19368090,09:02:28,09:02:28,2036,23,,,,6143.67,0
19368090,09:03:02,09:03:02,2037,24,,,,6314.98,0
19368090,09:03:44,09:03:44,2038,25,,,,6590.56,0
19368090,09:04:06,09:04:06,2039,26,,,,6731.25,0
19368090,09:05:06,09:05:06,2040,27,,,,7163.75,0
19368090,09:05:54,09:05:54,2041,28,,,,7474.82,0
19368090,09:06:28,09:06:28,2042,29,,,,7655,0
19368090,09:07:00,09:07:00,2043,30,,,,7851.07,
19368090,09:08:21,09:08:21,2044,31,,,,8169.24,0
19368090,09:09:14,09:09:14,2045,32,,,,8400.78,0
19368090,09:10:09,09:10:09,2046,33,,,,8605.12,0
19368090,09:11:07,09:11:07,2047,34,,,,8854.43,0
19368090,09:12:19,09:12:19,844,35,,,,9171.94,0
19368090,09:13:21,09:13:21,845,36,,,,9468.95,0
19368090,09:14:24,09:14:24,846,37,,,,9756.03,0
19368090,09:15:02,09:15:02,847,38,,,,10094.43,0
19368090,09:16:04,09:16:04,848,39,,,,10433.43,0
19368090,09:16:36,09:16:36,5001,40,,,,10586.4,0
19368090,09:17:31,09:17:31,5002,41,,,,10752.26,0
19368090,09:18:21,09:18:21,5003,42,,,,10968.27,0
19368090,09:19:14,09:19:14,5004,43,,,,11195.1,0
19368090,09:20:36,09:20:36,5005,44,,,,11492.14,0
19368090,09:21:31,09:21:31,852,45,,,,11684.02,0
19368090,09:23:00,09:23:00,10732,46,,,,12253.7,
19368090,09:24:40,09:24:40,5006,47,,,,13049.64,0
19368090,09:25:09,09:25:09,5007,48,,,,13216.61,0
19368090,09:26:02,09:26:02,5008,49,,,,13516.36,0
19368090,09:26:25,09:26:25,5009,50,,,,13650.59,0
19368090,09:27:03,09:27:03,5010,51,,,,13893.83,0
19368090,09:27:29,09:27:29,5011,52,,,,14066.31,0
19368090,09:28:00,09:28:00,5012,53,,,,14219.23,
19368090,09:28:28,09:28:28,5013,54,,,,14408.97,0
19368090,09:29:03,09:29:03,5014,55,,,,14712.85,0
19368090,09:29:49,09:29:49,5015,56,,,,14990.01,0
19368090,09:30:33,09:30:33,5016,57,,,,15307.86,0
19368090,09:31:07,09:31:07,5017,58,,,,15492.2,0
19368090,09:31:38,09:31:38,5018,59,,,,15661.72,0
19368090,09:32:24,09:32:24,4931,60,,,,15960.44,0
19368090,09:32:59,09:32:59,340,61,,,,16144.71,0
19368090,09:33:19,09:33:19,7749,62,,,,16337.06,0
19368090,09:35:00,09:35:00,9952,63,,1,,17177.27,
19368100,08:46:00,08:46:00,10737,1,,,1,0,
19368100,08:48:16,08:48:16,10738,2,,,,778.33,0
19368100,08:48:50,08:48:50,10145,3,,,,970.46,0
19368100,08:50:20,08:50:20,5933,4,,,,1493.81,0
19368100,08:50:57,08:50:57,5902,5,,,,1704.69,0
19368100,08:51:21,08:51:21,10453,6,,,,1848.69,0
19368100,08:51:53,08:51:53,10452,7,,,,2064.67,0
19368100,08:52:39,08:52:39,458,8,,,,2382.14,0
19368100,08:53:08,08:53:08,459,9,,,,2549.15,0
19368100,08:53:35,08:53:35,460,10,,,,2727.95,0
19368100,08:54:15,08:54:15,461,11,,,,2951.08,0
19368100,08:54:54,08:54:54,462,12,,,,3177.4,0
19368100,08:55:30,08:55:30,463,13,,,,3415.07,0
19368100,08:57:00,08:57:00,464,14,,,,4111.52,
19368100,08:57:44,08:57:44,465,15,,,,4453.9,0
19368100,08:58:08,08:58:08,466,16,,,,4634.46,0
19368100,08:58:42,08:58:42,2030,17,,,,4914.93,0
19368100,08:59:38,08:59:38,2031,18,,,,5153.97,0
19368100,09:00:06,09:00:06,2032,19,,,,5321.17,0
19368100,09:00:36,09:00:36,2033,20,,,,5486.97,0
19368100,09:01:08,09:01:08,2034,21,,,,5674.7,0
19368100,09:01:44,09:01:44,2035,22,,,,5873.75,0
19368100,09:02:28,09:02:28,2036,23,,,,6143.67,0
19368100,09:03:02,09:03:02,2037,24,,,,6314.98,0
19368100,09:03:44,09:03:44,2038,25,,,,6590.56,0
19368100,09:04:06,09:04:06,2039,26,,,,6731.25,0
19368100,09:05:06,09:05:06,2040,27,,,,7163.75,0
19368100,09:05:54,09:05:54,2041,28,,,,7474.82,0
19368100,09:06:28,09:06:28,2042,29,,,,7655,0
19368100,09:07:00,09:07:00,2043,30,,,,7851.07,
19368100,09:08:21,09:08:21,2044,31,,,,8169.24,0
19368100,09:09:14,09:09:14,2045,32,,,,8400.78,0
19368100,09:10:09,09:10:09,2046,33,,,,8605.12,0
19368100,09:11:07,09:11:07,2047,34,,,,8854.43,0
19368100,09:12:19,09:12:19,844,35,,,,9171.94,0
19368100,09:13:21,09:13:21,845,36,,,,9468.95,0
19368100,09:14:24,09:14:24,846,37,,,,9756.03,0
19368100,09:15:02,09:15:02,847,38,,,,10094.43,0
19368100,09:16:04,09:16:04,848,39,,,,10433.43,0
19368100,09:16:36,09:16:36,5001,40,,,,10586.4,0
19368100,09:17:31,09:17:31,5002,41,,,,10752.26,0
19368100,09:18:21,09:18:21,5003,42,,,,10968.27,0
19368100,09:19:14,09:19:14,5004,43,,,,11195.1,0
19368100,09:20:36,09:20:36,5005,44,,,,11492.14,0
19368100,09:21:31,09:21:31,852,45,,,,11684.02,0
19368100,09:23:00,09:23:00,10732,46,,,,12253.7,
19368100,09:24:40,09:24:40,5006,47,,,,13049.64,0
19368100,09:25:09,09:25:09,5007,48,,,,13216.61,0
19368100,09:26:02,09:26:02,5008,49,,,,13516.36,0
19368100,09:26:25,09:26:25,5009,50,,,,13650.59,0
19368100,09:27:03,09:27:03,5010,51,,,,13893.83,0
19368100,09:27:29,09:27:29,5011,52,,,,14066.31,0
19368100,09:28:00,09:28:00,5012,53,,,,14219.23,
19368100,09:28:28,09:28:28,5013,54,,,,14408.97,0
19368100,09:29:03,09:29:03,5014,55,,,,14712.85,0
19368100,09:29:49,09:29:49,5015,56,,,,14990.01,0
19368100,09:30:33,09:30:33,5016,57,,,,15307.86,0
19368100,09:31:07,09:31:07,5017,58,,,,15492.2,0
19368100,09:31:38,09:31:38,5018,59,,,,15661.72,0
19368100,09:32:24,09:32:24,4931,60,,,,15960.44,0
19368100,09:32:59,09:32:59,340,61,,,,16144.71,0
19368100,09:33:19,09:33:19,7749,62,,,,16337.06,0
19368100,09:35:00,09:35:00,9952,63,,1,,17177.27,
19368110,08:46:00,08:46:00,10737,1,,,1,0,
19368110,08:48:16,08:48:16,10738,2,,,,778.33,0
19368110,08:48:50,08:48:50,10145,3,,,,970.46,0
19368110,08:50:20,08:50:20,5933,4,,,,1493.81,0
19368110,08:50:57,08:50:57,5902,5,,,,1704.69,0
19368110,08:51:21,08:51:21,10453,6,,,,1848.69,0
19368110,08:51:53,08:51:53,10452,7,,,,2064.67,0
19368110,08:52:39,08:52:39,458,8,,,,2382.14,0
19368110,08:53:08,08:53:08,459,9,,,,2549.15,0
19368110,08:53:35,08:53:35,460,10,,,,2727.95,0
19368110,08:54:15,08:54:15,461,11,,,,2951.08,0
19368110,08:54:54,08:54:54,462,12,,,,3177.4,0
19368110,08:55:30,08:55:30,463,13,,,,3415.07,0
19368110,08:57:00,08:57:00,464,14,,,,4111.52,
19368110,08:57:44,08:57:44,465,15,,,,4453.9,0
19368110,08:58:08,08:58:08,466,16,,,,4634.46,0
19368110,08:58:42,08:58:42,2030,17,,,,4914.93,0
19368110,08:59:38,08:59:38,2031,18,,,,5153.97,0
19368110,09:00:06,09:00:06,2032,19,,,,5321.17,0
19368110,09:00:36,09:00:36,2033,20,,,,5486.97,0
19368110,09:01:08,09:01:08,2034,21,,,,5674.7,0
19368110,09:01:44,09:01:44,2035,22,,,,5873.75,0
19368110,09:02:28,09:02:28,2036,23,,,,6143.67,0
19368110,09:03:02,09:03:02,2037,24,,,,6314.98,0
19368110,09:03:44,09:03:44,2038,25,,,,6590.56,0
19368110,09:04:06,09:04:06,2039,26,,,,6731.25,0
19368110,09:05:06,09:05:06,2040,27,,,,7163.75,0
19368110,09:05:54,09:05:54,2041,28,,,,7474.82,0
19368110,09:06:28,09:06:28,2042,29,,,,7655,0
19368110,09:07:00,09:07:00,2043,30,,,,7851.07,
19368110,09:08:21,09:08:21,2044,31,,,,8169.24,0
19368110,09:09:14,09:09:14,2045,32,,,,8400.78,0
19368110,09:10:09,09:10:09,2046,33,,,,8605.12,0
19368110,09:11:07,09:11:07,2047,34,,,,8854.43,0
19368110,09:12:19,09:12:19,844,35,,,,9171.94,0
19368110,09:13:21,09:13:21,845,36,,,,9468.95,0
19368110,09:14:24,09:14:24,846,37,,,,9756.03,0
19368110,09:15:02,09:15:02,847,38,,,,10094.43,0
19368110,09:16:04,09:16:04,848,39,,,,10433.43,0
19368110,09:16:36,09:16:36,5001,40,,,,10586.4,0
19368110,09:17:31,09:17:31,5002,41,,,,10752.26,0
19368110,09:18:21,09:18:21,5003,42,,,,10968.27,0
19368110,09:19:14,09:19:14,5004,43,,,,11195.1,0
19368110,09:20:36,09:20:36,5005,44,,,,11492.14,0
19368110,09:21:31,09:21:31,852,45,,,,11684.02,0
19368110,09:23:00,09:23:00,10732,46,,,,12253.7,
19368110,09:24:40,09:24:40,5006,47,,,,13049.64,0
19368110,09:25:09,09:25:09,5007,48,,,,13216.61,0
19368110,09:26:02,09:26:02,5008,49,,,,13516.36,0
19368110,09:26:25,09:26:25,5009,50,,,,13650.59,0
19368110,09:27:03,09:27:03,5010,51,,,,13893.83,0
19368110,09:27:29,09:27:29,5011,52,,,,14066.31,0
19368110,09:28:00,09:28:00,5012,53,,,,14219.23,
19368110,09:28:28,09:28:28,5013,54,,,,14408.97,0
19368110,09:29:03,09:29:03,5014,55,,,,14712.85,0
19368110,09:29:49,09:29:49,5015,56,,,,14990.01,0
19368110,09:30:33,09:30:33,5016,57,,,,15307.86,0
19368110,09:31:07,09:31:07,5017,58,,,,15492.2,0
19368110,09:31:38,09:31:38,5018,59,,,,15661.72,0
19368110,09:32:24,09:32:24,4931,60,,,,15960.44,0
19368110,09:32:59,09:32:59,340,61,,,,16144.71,0
19368110,09:33:19,09:33:19,7749,62,,,,16337.06,0
19368110,09:35:00,09:35:00,9952,63,,1,,17177.27,
19368120,08:46:00,08:46:00,10737,1,,,1,0,
19368120,08:48:16,08:48:16,10738,2,,,,778.33,0
19368120,08:48:50,08:48:50,10145,3,,,,970.46,0
19368120,08:50:20,08:50:20,5933,4,,,,1493.81,0
19368120,08:50:57,08:50:57,5902,5,,,,1704.69,0
19368120,08:51:21,08:51:21,10453,6,,,,1848.69,0
19368120,08:51:53,08:51:53,10452,7,,,,2064.67,0
19368120,08:52:39,08:52:39,458,8,,,,2382.14,0
19368120,08:53:08,08:53:08,459,9,,,,2549.15,0
19368120,08:53:35,08:53:35,460,10,,,,2727.95,0
19368120,08:54:15,08:54:15,461,11,,,,2951.08,0
19368120,08:54:54,08:54:54,462,12,,,,3177.4,0
19368120,08:55:30,08:55:30,463,13,,,,3415.07,0
19368120,08:57:00,08:57:00,464,14,,,,4111.52,
19368120,08:57:44,08:57:44,465,15,,,,4453.9,0
19368120,08:58:08,08:58:08,466,16,,,,4634.46,0
19368120,08:58:42,08:58:42,2030,17,,,,4914.93,0
19368120,08:59:38,08:59:38,2031,18,,,,5153.97,0
19368120,09:00:06,09:00:06,2032,19,,,,5321.17,0
19368120,09:00:36,09:00:36,2033,20,,,,5486.97,0
19368120,09:01:08,09:01:08,2034,21,,,,5674.7,0
19368120,09:01:44,09:01:44,2035,22,,,,5873.75,0
19368120,09:02:28,09:02:28,2036,23,,,,6143.67,0
19368120,09:03:02,09:03:02,2037,24,,,,6314.98,0
19368120,09:03:44,09:03:44,2038,25,,,,6590.56,0
19368120,09:04:06,09:04:06,2039,26,,,,6731.25,0
19368120,09:05:06,09:05:06,2040,27,,,,7163.75,0
19368120,09:05:54,09:05:54,2041,28,,,,7474.82,0
19368120,09:06:28,09:06:28,2042,29,,,,7655,0
19368120,09:07:00,09:07:00,2043,30,,,,7851.07,
19368120,09:08:21,09:08:21,2044,31,,,,8169.24,0
19368120,09:09:14,09:09:14,2045,32,,,,8400.78,0
19368120,09:10:09,09:10:09,2046,33,,,,8605.12,0
19368120,09:11:07,09:11:07,2047,34,,,,8854.43,0
19368120,09:12:19,09:12:19,844,35,,,,9171.94,0
19368120,09:13:21,09:13:21,845,36,,,,9468.95,0
19368120,09:14:24,09:14:24,846,37,,,,9756.03,0
19368120,09:15:02,09:15:02,847,38,,,,10094.43,0
19368120,09:16:04,09:16:04,848,39,,,,10433.43,0
19368120,09:16:36,09:16:36,5001,40,,,,10586.4,0
19368120,09:17:31,09:17:31,5002,41,,,,10752.26,0
19368120,09:18:21,09:18:21,5003,42,,,,10968.27,0
19368120,09:19:14,09:19:14,5004,43,,,,11195.1,0
19368120,09:20:36,09:20:36,5005,44,,,,11492.14,0
19368120,09:21:31,09:21:31,852,45,,,,11684.02,0
19368120,09:23:00,09:23:00,10732,46,,,,12253.7,
19368120,09:24:40,09:24:40,5006,47,,,,13049.64,0
19368120,09:25:09,09:25:09,5007,48,,,,13216.61,0
19368120,09:26:02,09:26:02,5008,49,,,,13516.36,0
19368120,09:26:25,09:26:25,5009,50,,,,13650.59,0
19368120,09:27:03,09:27:03,5010,51,,,,13893.83,0
19368120,09:27:29,09:27:29,5011,52,,,,14066.31,0
19368120,09:28:00,09:28:00,5012,53,,,,14219.23,
19368120,09:28:28,09:28:28,5013,54,,,,14408.97,0
19368120,09:29:03,09:29:03,5014,55,,,,14712.85,0
19368120,09:29:49,09:29:49,5015,56,,,,14990.01,0
19368120,09:30:33,09:30:33,5016,57,,,,15307.86,0
19368120,09:31:07,09:31:07,5017,58,,,,15492.2,0
19368120,09:31:38,09:31:38,5018,59,,,,15661.72,0
19368120,09:32:24,09:32:24,4931,60,,,,15960.44,0
19368120,09:32:59,09:32:59,340,61,,,,16144.71,0
19368120,09:33:19,09:33:19,7749,62,,,,16337.06,0
19368120,09:35:00,09:35:00,9952,63,,1,,17177.27,
19368130,08:46:00,08:46:00,10737,1,,,1,0,
19368130,08:48:16,08:48:16,10738,2,,,,778.33,0
19368130,08:48:50,08:48:50,10145,3,,,,970.46,0
19368130,08:50:20,08:50:20,5933,4,,,,1493.81,0
19368130,08:50:57,08:50:57,5902,5,,,,1704.69,0
19368130,08:51:21,08:51:21,10453,6,,,,1848.69,0
19368130,08:51:53,08:51:53,10452,7,,,,2064.67,0
19368130,08:52:39,08:52:39,458,8,,,,2382.14,0
19368130,08:53:08,08:53:08,459,9,,,,2549.15,0
19368130,08:53:35,08:53:35,460,10,,,,2727.95,0
19368130,08:54:15,08:54:15,461,11,,,,2951.08,0
19368130,08:54:54,08:54:54,462,12,,,,3177.4,0
19368130,08:55:30,08:55:30,463,13,,,,3415.07,0
19368130,08:57:00,08:57:00,464,14,,,,4111.52,
19368130,08:57:44,08:57:44,465,15,,,,4453.9,0
19368130,08:58:08,08:58:08,466,16,,,,4634.46,0
19368130,08:58:42,08:58:42,2030,17,,,,4914.93,0
19368130,08:59:38,08:59:38,2031,18,,,,5153.97,0
19368130,09:00:06,09:00:06,2032,19,,,,5321.17,0
19368130,09:00:36,09:00:36,2033,20,,,,5486.97,0
19368130,09:01:08,09:01:08,2034,21,,,,5674.7,0
19368130,09:01:44,09:01:44,2035,22,,,,5873.75,0
19368130,09:02:28,09:02:28,2036,23,,,,6143.67,0
19368130,09:03:02,09:03:02,2037,24,,,,6314.98,0
19368130,09:03:44,09:03:44,2038,25,,,,6590.56,0
19368130,09:04:06,09:04:06,2039,26,,,,6731.25,0
19368130,09:05:06,09:05:06,2040,27,,,,7163.75,0
19368130,09:05:54,09:05:54,2041,28,,,,7474.82,0
19368130,09:06:28,09:06:28,2042,29,,,,7655,0
19368130,09:07:00,09:07:00,2043,30,,,,7851.07,
19368130,09:08:21,09:08:21,2044,31,,,,8169.24,0
19368130,09:09:14,09:09:14,2045,32,,,,8400.78,0
19368130,09:10:09,09:10:09,2046,33,,,,8605.12,0
19368130,09:11:07,09:11:07,2047,34,,,,8854.43,0
19368130,09:12:19,09:12:19,844,35,,,,9171.94,0
19368130,09:13:21,09:13:21,845,36,,,,9468.95,0
19368130,09:14:24,09:14:24,846,37,,,,9756.03,0
19368130,09:15:02,09:15:02,847,38,,,,10094.43,0
19368130,09:16:04,09:16:04,848,39,,,,10433.43,0
19368130,09:16:36,09:16:36,5001,40,,,,10586.4,0
19368130,09:17:31,09:17:31,5002,41,,,,10752.26,0
19368130,09:18:21,09:18:21,5003,42,,,,10968.27,0
19368130,09:19:14,09:19:14,5004,43,,,,11195.1,0
19368130,09:20:36,09:20:36,5005,44,,,,11492.14,0
19368130,09:21:31,09:21:31,852,45,,,,11684.02,0
19368130,09:23:00,09:23:00,10732,46,,,,12253.7,
19368130,09:24:40,09:24:40,5006,47,,,,13049.64,0
19368130,09:25:09,09:25:09,5007,48,,,,13216.61,0
19368130,09:26:02,09:26:02,5008,49,,,,13516.36,0
19368130,09:26:25,09:26:25,5009,50,,,,13650.59,0
19368130,09:27:03,09:27:03,5010,51,,,,13893.83,0
19368130,09:27:29,09:27:29,5011,52,,,,14066.31,0
19368130,09:28:00,09:28:00,5012,53,,,,14219.23,
19368130,09:28:28,09:28:28,5013,54,,,,14408.97,0
19368130,09:29:03,09:29:03,5014,55,,,,14712.85,0
19368130,09:29:49,09:29:49,5015,56,,,,14990.01,0
19368130,09:30:33,09:30:33,5016,57,,,,15307.86,0
19368130,09:31:07,09:31:07,5017,58,,,,15492.2,0
19368130,09:31:38,09:31:38,5018,59,,,,15661.72,0
19368130,09:32:24,09:32:24,4931,60,,,,15960.44,0
19368130,09:32:59,09:32:59,340,61,,,,16144.71,0
19368130,09:33:19,09:33:19,7749,62,,,,16337.06,0
19368130,09:35:00,09:35:00,9952,63,,1,,17177.27,
19747010,16:40:00,16:40:00,10737,1,,,1,0,
19747010,16:42:28,16:42:28,10738,2,,,,778.33,0
19747010,16:43:05,16:43:05,10145,3,,,,970.46,0
19747010,16:44:43,16:44:43,5933,4,,,,1493.81,0
19747010,16:45:24,16:45:24,5902,5,,,,1704.69,0
19747010,16:45:50,16:45:50,10453,6,,,,1848.69,0
19747010,16:46:25,16:46:25,10452,7,,,,2064.67,0
19747010,16:47:16,16:47:16,458,8,,,,2382.14,0
19747010,16:47:47,16:47:47,459,9,,,,2549.15,0
19747010,16:48:16,16:48:16,460,10,,,,2727.95,0
19747010,16:49:00,16:49:00,461,11,,,,2951.08,0
19747010,16:49:43,16:49:43,462,12,,,,3177.4,0
19747010,16:50:22,16:50:22,463,13,,,,3415.07,0
19747010,16:52:00,16:52:00,464,14,,,,4111.52,
19747010,16:52:48,16:52:48,465,15,,,,4453.9,0
19747010,16:53:14,16:53:14,466,16,,,,4634.46,0
19747010,16:53:52,16:53:52,2030,17,,,,4914.93,0
19747010,16:54:53,16:54:53,2031,18,,,,5153.97,0
19747010,16:55:24,16:55:24,2032,19,,,,5321.17,0
19747010,16:55:57,16:55:57,2033,20,,,,5486.97,0
19747010,16:56:32,16:56:32,2034,21,,,,5674.7,0
19747010,16:57:12,16:57:12,2035,22,,,,5873.75,0
19747010,16:58:00,16:58:00,2036,23,,,,6143.67,0
19747010,16:58:38,16:58:38,2037,24,,,,6314.98,0
19747010,16:59:24,16:59:24,2038,25,,,,6590.56,0
19747010,16:59:48,16:59:48,2039,26,,,,6731.25,0
19747010,17:00:54,17:00:54,2040,27,,,,7163.75,0
19747010,17:01:47,17:01:47,2041,28,,,,7474.82,0
19747010,17:02:24,17:02:24,2042,29,,,,7655,0
19747010,17:03:00,17:03:00,2043,30,,,,7851.07,
19747010,17:04:11,17:04:11,2044,31,,,,8169.24,0
19747010,17:04:57,17:04:57,2045,32,,,,8400.78,0
19747010,17:05:45,17:05:45,2046,33,,,,8605.12,0
19747010,17:06:36,17:06:36,2047,34,,,,8854.43,0
19747010,17:07:39,17:07:39,844,35,,,,9171.94,0
19747010,17:08:33,17:08:33,845,36,,,,9468.95,0
19747010,17:09:28,17:09:28,846,37,,,,9756.03,0
19747010,17:10:02,17:10:02,847,38,,,,10094.43,0
19747010,17:10:56,17:10:56,848,39,,,,10433.43,0
19747010,17:11:24,17:11:24,5001,40,,,,10586.4,0
19747010,17:12:12,17:12:12,5002,41,,,,10752.26,0
19747010,17:12:56,17:12:56,5003,42,,,,10968.27,0
19747010,17:13:42,17:13:42,5004,43,,,,11195.1,0
19747010,17:14:54,17:14:54,5005,44,,,,11492.14,0
19747010,17:15:42,17:15:42,852,45,,,,11684.02,0
19747010,17:17:00,17:17:00,10732,46,,,,12253.7,
19747010,17:18:40,17:18:40,5006,47,,,,13049.64,0
19747010,17:19:09,17:19:09,5007,48,,,,13216.61,0
19747010,17:20:02,17:20:02,5008,49,,,,13516.36,0
19747010,17:20:25,17:20:25,5009,50,,,,13650.59,0
19747010,17:21:03,17:21:03,5010,51,,,,13893.83,0
19747010,17:21:29,17:21:29,5011,52,,,,14066.31,0
19747010,17:22:00,17:22:00,5012,53,,,,14219.23,
19747010,17:22:41,17:22:41,5013,54,,,,14408.97,0
19747010,17:23:30,17:23:30,5014,55,,,,14712.85,0
19747010,17:24:37,17:24:37,5015,56,,,,14990.01,0
19747010,17:25:38,17:25:38,5016,57,,,,15307.86,0
19747010,17:26:27,17:26:27,5017,58,,,,15492.2,0
19747010,17:27:11,17:27:11,5018,59,,,,15661.72,0
19747010,17:28:18,17:28:18,4931,60,,,,15960.44,0
19747010,17:29:07,17:29:07,340,61,,,,16144.71,0
19747010,17:29:35,17:29:35,7749,62,,,,16337.06,0
19747010,17:32:00,17:32:00,9952,63,,1,,17177.27,
1990010,18:40:00,18:40:00,10737,1,,,1,0,
1990010,18:42:28,18:42:28,10738,2,,,,778.33,0
1990010,18:43:05,18:43:05,10145,3,,,,970.46,0
1990010,18:44:43,18:44:43,5933,4,,,,1493.81,0
1990010,18:45:24,18:45:24,5902,5,,,,1704.69,0
1990010,18:45:50,18:45:50,10453,6,,,,1848.69,0
1990010,18:46:25,18:46:25,10452,7,,,,2064.67,0
1990010,18:47:16,18:47:16,458,8,,,,2382.14,0
1990010,18:47:47,18:47:47,459,9,,,,2549.15,0
1990010,18:48:16,18:48:16,460,10,,,,2727.95,0
1990010,18:49:00,18:49:00,461,11,,,,2951.08,0
1990010,18:49:43,18:49:43,462,12,,,,3177.4,0
1990010,18:50:22,18:50:22,463,13,,,,3415.07,0
1990010,18:52:00,18:52:00,464,14,,,,4111.52,
1990010,18:52:48,18:52:48,465,15,,,,4453.9,0
1990010,18:53:14,18:53:14,466,16,,,,4634.46,0
1990010,18:53:52,18:53:52,2030,17,,,,4914.93,0
1990010,18:54:53,18:54:53,2031,18,,,,5153.97,0
1990010,18:55:24,18:55:24,2032,19,,,,5321.17,0
1990010,18:55:57,18:55:57,2033,20,,,,5486.97,0
1990010,18:56:32,18:56:32,2034,21,,,,5674.7,0
1990010,18:57:12,18:57:12,2035,22,,,,5873.75,0
1990010,18:58:00,18:58:00,2036,23,,,,6143.67,0
1990010,18:58:38,18:58:38,2037,24,,,,6314.98,0
1990010,18:59:24,18:59:24,2038,25,,,,6590.56,0
1990010,18:59:48,18:59:48,2039,26,,,,6731.25,0
1990010,19:00:54,19:00:54,2040,27,,,,7163.75,0
1990010,19:01:47,19:01:47,2041,28,,,,7474.82,0
1990010,19:02:24,19:02:24,2042,29,,,,7655,0
1990010,19:03:00,19:03:00,2043,30,,,,7851.07,
1990010,19:04:06,19:04:06,2044,31,,,,8169.24,0
1990010,19:04:49,19:04:49,2045,32,,,,8400.78,0
1990010,19:05:34,19:05:34,2046,33,,,,8605.12,0
1990010,19:06:20,19:06:20,2047,34,,,,8854.43,0
1990010,19:07:19,19:07:19,844,35,,,,9171.94,0
1990010,19:08:10,19:08:10,845,36,,,,9468.95,0
1990010,19:09:00,19:09:00,846,37,,,,9756.03,0
1990010,19:09:31,19:09:31,847,38,,,,10094.43,0
1990010,19:10:22,19:10:22,848,39,,,,10433.43,0
1990010,19:10:48,19:10:48,5001,40,,,,10586.4,0
1990010,19:11:32,19:11:32,5002,41,,,,10752.26,0
1990010,19:12:13,19:12:13,5003,42,,,,10968.27,0
1990010,19:12:56,19:12:56,5004,43,,,,11195.1,0
1990010,19:14:03,19:14:03,5005,44,,,,11492.14,0
1990010,19:14:47,19:14:47,852,45,,,,11684.02,0
1990010,19:16:00,19:16:00,10732,46,,,,12253.7,
1990010,19:17:40,19:17:40,5006,47,,,,13049.64,0
1990010,19:18:09,19:18:09,5007,48,,,,13216.61,0
1990010,19:19:02,19:19:02,5008,49,,,,13516.36,0
1990010,19:19:25,19:19:25,5009,50,,,,13650.59,0
1990010,19:20:03,19:20:03,5010,51,,,,13893.83,0
1990010,19:20:29,19:20:29,5011,52,,,,14066.31,0
1990010,19:21:00,19:21:00,5012,53,,,,14219.23,
1990010,19:21:41,19:21:41,5013,54,,,,14408.97,0
1990010,19:22:30,19:22:30,5014,55,,,,14712.85,0
1990010,19:23:37,19:23:37,5015,56,,,,14990.01,0
1990010,19:24:38,19:24:38,5016,57,,,,15307.86,0
1990010,19:25:27,19:25:27,5017,58,,,,15492.2,0
1990010,19:26:11,19:26:11,5018,59,,,,15661.72,0
1990010,19:27:18,19:27:18,4931,60,,,,15960.44,0
1990010,19:28:07,19:28:07,340,61,,,,16144.71,0
1990010,19:28:35,19:28:35,7749,62,,,,16337.06,0
1990010,19:31:00,19:31:00,9952,63,,1,,17177.27,
20463090,16:30:00,16:30:00,10737,1,,,1,0,
20463090,16:32:28,16:32:28,10738,2,,,,778.33,0
20463090,16:33:05,16:33:05,10145,3,,,,970.46,0
20463090,16:34:43,16:34:43,5933,4,,,,1493.81,0
20463090,16:35:24,16:35:24,5902,5,,,,1704.69,0
20463090,16:35:50,16:35:50,10453,6,,,,1848.69,0
20463090,16:36:25,16:36:25,10452,7,,,,2064.67,0
20463090,16:37:16,16:37:16,458,8,,,,2382.14,0
20463090,16:37:47,16:37:47,459,9,,,,2549.15,0
20463090,16:38:16,16:38:16,460,10,,,,2727.95,0
20463090,16:39:00,16:39:00,461,11,,,,2951.08,0
20463090,16:39:43,16:39:43,462,12,,,,3177.4,0
20463090,16:40:22,16:40:22,463,13,,,,3415.07,0
20463090,16:42:00,16:42:00,464,14,,,,4111.52,
20463090,16:43:06,16:43:06,465,15,,,,4453.9,0
20463090,16:43:42,16:43:42,466,16,,,,4634.46,0
20463090,16:44:33,16:44:33,2030,17,,,,4914.93,0
20463090,16:45:57,16:45:57,2031,18,,,,5153.97,0
20463090,16:46:39,16:46:39,2032,19,,,,5321.17,0
20463090,16:47:24,16:47:24,2033,20,,,,5486.97,0
20463090,16:48:12,16:48:12,2034,21,,,,5674.7,0
20463090,16:49:06,16:49:06,2035,22,,,,5873.75,0
20463090,16:50:12,16:50:12,2036,23,,,,6143.67,0
20463090,16:51:03,16:51:03,2037,24,,,,6314.98,0
20463090,16:52:06,16:52:06,2038,25,,,,6590.56,0
20463090,16:52:39,16:52:39,2039,26,,,,6731.25,0
20463090,16:54:09,16:54:09,2040,27,,,,7163.75,0
20463090,16:55:21,16:55:21,2041,28,,,,7474.82,0
20463090,16:56:12,16:56:12,2042,29,,,,7655,0
20463090,16:57:00,16:57:00,2043,30,,,,7851.07,
20463090,16:58:26,16:58:26,2044,31,,,,8169.24,0
20463090,16:59:22,16:59:22,2045,32,,,,8400.78,0
20463090,17:00:21,17:00:21,2046,33,,,,8605.12,0
20463090,17:01:22,17:01:22,2047,34,,,,8854.43,0
20463090,17:02:39,17:02:39,844,35,,,,9171.94,0
20463090,17:03:45,17:03:45,845,36,,,,9468.95,0
20463090,17:04:51,17:04:51,846,37,,,,9756.03,0
20463090,17:05:32,17:05:32,847,38,,,,10094.43,0
20463090,17:06:38,17:06:38,848,39,,,,10433.43,0
20463090,17:07:12,17:07:12,5001,40,,,,10586.4,0
20463090,17:08:10,17:08:10,5002,41,,,,10752.26,0
20463090,17:09:04,17:09:04,5003,42,,,,10968.27,0
20463090,17:10:00,17:10:00,5004,43,,,,11195.1,0
20463090,17:11:27,17:11:27,5005,44,,,,11492.14,0
20463090,17:12:25,17:12:25,852,45,,,,11684.02,0
20463090,17:14:00,17:14:00,10732,46,,,,12253.7,
20463090,17:16:00,17:16:00,5006,47,,,,13049.64,0
20463090,17:16:34,17:16:34,5007,48,,,,13216.61,0
20463090,17:17:38,17:17:38,5008,49,,,,13516.36,0
20463090,17:18:06,17:18:06,5009,50,,,,13650.59,0
20463090,17:18:51,17:18:51,5010,51,,,,13893.83,0
20463090,17:19:23,17:19:23,5011,52,,,,14066.31,0
20463090,17:20:00,17:20:00,5012,53,,,,14219.23,
20463090,17:20:28,17:20:28,5013,54,,,,14408.97,0
20463090,17:21:03,17:21:03,5014,55,,,,14712.85,0
20463090,17:21:49,17:21:49,5015,56,,,,14990.01,0
20463090,17:22:33,17:22:33,5016,57,,,,15307.86,0
20463090,17:23:07,17:23:07,5017,58,,,,15492.2,0
20463090,17:23:38,17:23:38,5018,59,,,,15661.72,0
20463090,17:24:24,17:24:24,4931,60,,,,15960.44,0
20463090,17:24:59,17:24:59,340,61,,,,16144.71,0
20463090,17:25:19,17:25:19,7749,62,,,,16337.06,0
20463090,17:27:00,17:27:00,9952,63,,1,,17177.27,
20463100,16:30:00,16:30:00,10737,1,,,1,0,
20463100,16:32:28,16:32:28,10738,2,,,,778.33,0
20463100,16:33:05,16:33:05,10145,3,,,,970.46,0
20463100,16:34:43,16:34:43,5933,4,,,,1493.81,0
20463100,16:35:24,16:35:24,5902,5,,,,1704.69,0
20463100,16:35:50,16:35:50,10453,6,,,,1848.69,0
20463100,16:36:25,16:36:25,10452,7,,,,2064.67,0
20463100,16:37:16,16:37:16,458,8,,,,2382.14,0
20463100,16:37:47,16:37:47,459,9,,,,2549.15,0
20463100,16:38:16,16:38:16,460,10,,,,2727.95,0
20463100,16:39:00,16:39:00,461,11,,,,2951.08,0
20463100,16:39:43,16:39:43,462,12,,,,3177.4,0
20463100,16:40:22,16:40:22,463,13,,,,3415.07,0
20463100,16:42:00,16:42:00,464,14,,,,4111.52,
20463100,16:43:06,16:43:06,465,15,,,,4453.9,0
20463100,16:43:42,16:43:42,466,16,,,,4634.46,0
20463100,16:44:33,16:44:33,2030,17,,,,4914.93,0
20463100,16:45:57,16:45:57,2031,18,,,,5153.97,0
20463100,16:46:39,16:46:39,2032,19,,,,5321.17,0
20463100,16:47:24,16:47:24,2033,20,,,,5486.97,0
20463100,16:48:12,16:48:12,2034,21,,,,5674.7,0
20463100,16:49:06,16:49:06,2035,22,,,,5873.75,0
20463100,16:50:12,16:50:12,2036,23,,,,6143.67,0
20463100,16:51:03,16:51:03,2037,24,,,,6314.98,0
20463100,16:52:06,16:52:06,2038,25,,,,6590.56,0
20463100,16:52:39,16:52:39,2039,26,,,,6731.25,0
20463100,16:54:09,16:54:09,2040,27,,,,7163.75,0
20463100,16:55:21,16:55:21,2041,28,,,,7474.82,0
20463100,16:56:12,16:56:12,2042,29,,,,7655,0
20463100,16:57:00,16:57:00,2043,30,,,,7851.07,
20463100,16:58:26,16:58:26,2044,31,,,,8169.24,0
20463100,16:59:22,16:59:22,2045,32,,,,8400.78,0
20463100,17:00:21,17:00:21,2046,33,,,,8605.12,0
20463100,17:01:22,17:01:22,2047,34,,,,8854.43,0
20463100,17:02:39,17:02:39,844,35,,,,9171.94,0
20463100,17:03:45,17:03:45,845,36,,,,9468.95,0
20463100,17:04:51,17:04:51,846,37,,,,9756.03,0
20463100,17:05:32,17:05:32,847,38,,,,10094.43,0
20463100,17:06:38,17:06:38,848,39,,,,10433.43,0
20463100,17:07:12,17:07:12,5001,40,,,,10586.4,0
20463100,17:08:10,17:08:10,5002,41,,,,10752.26,0
20463100,17:09:04,17:09:04,5003,42,,,,10968.27,0
20463100,17:10:00,17:10:00,5004,43,,,,11195.1,0
20463100,17:11:27,17:11:27,5005,44,,,,11492.14,0
20463100,17:12:25,17:12:25,852,45,,,,11684.02,0
20463100,17:14:00,17:14:00,10732,46,,,,12253.7,
20463100,17:16:00,17:16:00,5006,47,,,,13049.64,0
20463100,17:16:34,17:16:34,5007,48,,,,13216.61,0
20463100,17:17:38,17:17:38,5008,49,,,,13516.36,0
20463100,17:18:06,17:18:06,5009,50,,,,13650.59,0
20463100,17:18:51,17:18:51,5010,51,,,,13893.83,0
20463100,17:19:23,17:19:23,5011,52,,,,14066.31,0
20463100,17:20:00,17:20:00,5012,53,,,,14219.23,
20463100,17:20:28,17:20:28,5013,54,,,,14408.97,0
20463100,17:21:03,17:21:03,5014,55,,,,14712.85,0
20463100,17:21:49,17:21:49,5015,56,,,,14990.01,0
20463100,17:22:33,17:22:33,5016,57,,,,15307.86,0
20463100,17:23:07,17:23:07,5017,58,,,,15492.2,0
20463100,17:23:38,17:23:38,5018,59,,,,15661.72,0
20463100,17:24:24,17:24:24,4931,60,,,,15960.44,0
20463100,17:24:59,17:24:59,340,61,,,,16144.71,0
20463100,17:25:19,17:25:19,7749,62,,,,16337.06,0
20463100,17:27:00,17:27:00,9952,63,,1,,17177.27,
20463110,16:30:00,16:30:00,10737,1,,,1,0,
20463110,16:32:28,16:32:28,10738,2,,,,778.33,0
20463110,16:33:05,16:33:05,10145,3,,,,970.46,0
20463110,16:34:43,16:34:43,5933,4,,,,1493.81,0
20463110,16:35:24,16:35:24,5902,5,,,,1704.69,0
20463110,16:35:50,16:35:50,10453,6,,,,1848.69,0
20463110,16:36:25,16:36:25,10452,7,,,,2064.67,0
20463110,16:37:16,16:37:16,458,8,,,,2382.14,0
20463110,16:37:47,16:37:47,459,9,,,,2549.15,0
20463110,16:38:16,16:38:16,460,10,,,,2727.95,0
20463110,16:39:00,16:39:00,461,11,,,,2951.08,0
20463110,16:39:43,16:39:43,462,12,,,,3177.4,0
20463110,16:40:22,16:40:22,463,13,,,,3415.07,0
20463110,16:42:00,16:42:00,464,14,,,,4111.52,
20463110,16:43:06,16:43:06,465,15,,,,4453.9,0
20463110,16:43:42,16:43:42,466,16,,,,4634.46,0
20463110,16:44:33,16:44:33,2030,17,,,,4914.93,0
20463110,16:45:57,16:45:57,2031,18,,,,5153.97,0
20463110,16:46:39,16:46:39,2032,19,,,,5321.17,0
20463110,16:47:24,16:47:24,2033,20,,,,5486.97,0
20463110,16:48:12,16:48:12,2034,21,,,,5674.7,0
20463110,16:49:06,16:49:06,2035,22,,,,5873.75,0
20463110,16:50:12,16:50:12,2036,23,,,,6143.67,0
20463110,16:51:03,16:51:03,2037,24,,,,6314.98,0
20463110,16:52:06,16:52:06,2038,25,,,,6590.56,0
20463110,16:52:39,16:52:39,2039,26,,,,6731.25,0
20463110,16:54:09,16:54:09,2040,27,,,,7163.75,0
20463110,16:55:21,16:55:21,2041,28,,,,7474.82,0
20463110,16:56:12,16:56:12,2042,29,,,,7655,0
20463110,16:57:00,16:57:00,2043,30,,,,7851.07,
20463110,16:58:26,16:58:26,2044,31,,,,8169.24,0
20463110,16:59:22,16:59:22,2045,32,,,,8400.78,0
20463110,17:00:21,17:00:21,2046,33,,,,8605.12,0
20463110,17:01:22,17:01:22,2047,34,,,,8854.43,0
20463110,17:02:39,17:02:39,844,35,,,,9171.94,0
20463110,17:03:45,17:03:45,845,36,,,,9468.95,0
20463110,17:04:51,17:04:51,846,37,,,,9756.03,0
20463110,17:05:32,17:05:32,847,38,,,,10094.43,0
20463110,17:06:38,17:06:38,848,39,,,,10433.43,0
20463110,17:07:12,17:07:12,5001,40,,,,10586.4,0
20463110,17:08:10,17:08:10,5002,41,,,,10752.26,0
20463110,17:09:04,17:09:04,5003,42,,,,10968.27,0
20463110,17:10:00,17:10:00,5004,43,,,,11195.1,0
20463110,17:11:27,17:11:27,5005,44,,,,11492.14,0
20463110,17:12:25,17:12:25,852,45,,,,11684.02,0
20463110,17:14:00,17:14:00,10732,46,,,,12253.7,
20463110,17:16:00,17:16:00,5006,47,,,,13049.64,0
20463110,17:16:34,17:16:34,5007,48,,,,13216.61,0
20463110,17:17:38,17:17:38,5008,49,,,,13516.36,0
20463110,17:18:06,17:18:06,5009,50,,,,13650.59,0
20463110,17:18:51,17:18:51,5010,51,,,,13893.83,0
20463110,17:19:23,17:19:23,5011,52,,,,14066.31,0
20463110,17:20:00,17:20:00,5012,53,,,,14219.23,
20463110,17:20:28,17:20:28,5013,54,,,,14408.97,0
20463110,17:21:03,17:21:03,5014,55,,,,14712.85,0
20463110,17:21:49,17:21:49,5015,56,,,,14990.01,0
20463110,17:22:33,17:22:33,5016,57,,,,15307.86,0
20463110,17:23:07,17:23:07,5017,58,,,,15492.2,0
20463110,17:23:38,17:23:38,5018,59,,,,15661.72,0
20463110,17:24:24,17:24:24,4931,60,,,,15960.44,0
20463110,17:24:59,17:24:59,340,61,,,,16144.71,0
20463110,17:25:19,17:25:19,7749,62,,,,16337.06,0
20463110,17:27:00,17:27:00,9952,63,,1,,17177.27,
20463120,16:30:00,16:30:00,10737,1,,,1,0,
20463120,16:32:28,16:32:28,10738,2,,,,778.33,0
20463120,16:33:05,16:33:05,10145,3,,,,970.46,0
20463120,16:34:43,16:34:43,5933,4,,,,1493.81,0
20463120,16:35:24,16:35:24,5902,5,,,,1704.69,0
20463120,16:35:50,16:35:50,10453,6,,,,1848.69,0
20463120,16:36:25,16:36:25,10452,7,,,,2064.67,0
20463120,16:37:16,16:37:16,458,8,,,,2382.14,0
20463120,16:37:47,16:37:47,459,9,,,,2549.15,0
20463120,16:38:16,16:38:16,460,10,,,,2727.95,0
20463120,16:39:00,16:39:00,461,11,,,,2951.08,0
20463120,16:39:43,16:39:43,462,12,,,,3177.4,0
20463120,16:40:22,16:40:22,463,13,,,,3415.07,0
20463120,16:42:00,16:42:00,464,14,,,,4111.52,
20463120,16:43:06,16:43:06,465,15,,,,4453.9,0
20463120,16:43:42,16:43:42,466,16,,,,4634.46,0
20463120,16:44:33,16:44:33,2030,17,,,,4914.93,0
20463120,16:45:57,16:45:57,2031,18,,,,5153.97,0
20463120,16:46:39,16:46:39,2032,19,,,,5321.17,0
20463120,16:47:24,16:47:24,2033,20,,,,5486.97,0
20463120,16:48:12,16:48:12,2034,21,,,,5674.7,0
20463120,16:49:06,16:49:06,2035,22,,,,5873.75,0
20463120,16:50:12,16:50:12,2036,23,,,,6143.67,0
20463120,16:51:03,16:51:03,2037,24,,,,6314.98,0
20463120,16:52:06,16:52:06,2038,25,,,,6590.56,0
20463120,16:52:39,16:52:39,2039,26,,,,6731.25,0
20463120,16:54:09,16:54:09,2040,27,,,,7163.75,0
20463120,16:55:21,16:55:21,2041,28,,,,7474.82,0
20463120,16:56:12,16:56:12,2042,29,,,,7655,0
20463120,16:57:00,16:57:00,2043,30,,,,7851.07,
20463120,16:58:26,16:58:26,2044,31,,,,8169.24,0
20463120,16:59:22,16:59:22,2045,32,,,,8400.78,0
20463120,17:00:21,17:00:21,2046,33,,,,8605.12,0
20463120,17:01:22,17:01:22,2047,34,,,,8854.43,0
20463120,17:02:39,17:02:39,844,35,,,,9171.94,0
20463120,17:03:45,17:03:45,845,36,,,,9468.95,0
20463120,17:04:51,17:04:51,846,37,,,,9756.03,0
20463120,17:05:32,17:05:32,847,38,,,,10094.43,0
20463120,17:06:38,17:06:38,848,39,,,,10433.43,0
20463120,17:07:12,17:07:12,5001,40,,,,10586.4,0
20463120,17:08:10,17:08:10,5002,41,,,,10752.26,0
20463120,17:09:04,17:09:04,5003,42,,,,10968.27,0
20463120,17:10:00,17:10:00,5004,43,,,,11195.1,0
20463120,17:11:27,17:11:27,5005,44,,,,11492.14,0
20463120,17:12:25,17:12:25,852,45,,,,11684.02,0
20463120,17:14:00,17:14:00,10732,46,,,,12253.7,
20463120,17:16:00,17:16:00,5006,47,,,,13049.64,0
20463120,17:16:34,17:16:34,5007,48,,,,13216.61,0
20463120,17:17:38,17:17:38,5008,49,,,,13516.36,0
20463120,17:18:06,17:18:06,5009,50,,,,13650.59,0
20463120,17:18:51,17:18:51,5010,51,,,,13893.83,0
20463120,17:19:23,17:19:23,5011,52,,,,14066.31,0
20463120,17:20:00,17:20:00,5012,53,,,,14219.23,
20463120,17:20:28,17:20:28,5013,54,,,,14408.97,0
20463120,17:21:03,17:21:03,5014,55,,,,14712.85,0
20463120,17:21:49,17:21:49,5015,56,,,,14990.01,0
20463120,17:22:33,17:22:33,5016,57,,,,15307.86,0
20463120,17:23:07,17:23:07,5017,58,,,,15492.2,0
20463120,17:23:38,17:23:38,5018,59,,,,15661.72,0
20463120,17:24:24,17:24:24,4931,60,,,,15960.44,0
20463120,17:24:59,17:24:59,340,61,,,,16144.71,0
20463120,17:25:19,17:25:19,7749,62,,,,16337.06,0
20463120,17:27:00,17:27:00,9952,63,,1,,17177.27,
20463130,16:30:00,16:30:00,10737,1,,,1,0,
20463130,16:32:28,16:32:28,10738,2,,,,778.33,0
20463130,16:33:05,16:33:05,10145,3,,,,970.46,0
20463130,16:34:43,16:34:43,5933,4,,,,1493.81,0
20463130,16:35:24,16:35:24,5902,5,,,,1704.69,0
20463130,16:35:50,16:35:50,10453,6,,,,1848.69,0
20463130,16:36:25,16:36:25,10452,7,,,,2064.67,0
20463130,16:37:16,16:37:16,458,8,,,,2382.14,0
20463130,16:37:47,16:37:47,459,9,,,,2549.15,0
20463130,16:38:16,16:38:16,460,10,,,,2727.95,0
20463130,16:39:00,16:39:00,461,11,,,,2951.08,0
20463130,16:39:43,16:39:43,462,12,,,,3177.4,0
20463130,16:40:22,16:40:22,463,13,,,,3415.07,0
20463130,16:42:00,16:42:00,464,14,,,,4111.52,
20463130,16:43:06,16:43:06,465,15,,,,4453.9,0
20463130,16:43:42,16:43:42,466,16,,,,4634.46,0
20463130,16:44:33,16:44:33,2030,17,,,,4914.93,0
20463130,16:45:57,16:45:57,2031,18,,,,5153.97,0
20463130,16:46:39,16:46:39,2032,19,,,,5321.17,0
20463130,16:47:24,16:47:24,2033,20,,,,5486.97,0
20463130,16:48:12,16:48:12,2034,21,,,,5674.7,0
20463130,16:49:06,16:49:06,2035,22,,,,5873.75,0
20463130,16:50:12,16:50:12,2036,23,,,,6143.67,0
20463130,16:51:03,16:51:03,2037,24,,,,6314.98,0
20463130,16:52:06,16:52:06,2038,25,,,,6590.56,0
20463130,16:52:39,16:52:39,2039,26,,,,6731.25,0
20463130,16:54:09,16:54:09,2040,27,,,,7163.75,0
20463130,16:55:21,16:55:21,2041,28,,,,7474.82,0
20463130,16:56:12,16:56:12,2042,29,,,,7655,0
20463130,16:57:00,16:57:00,2043,30,,,,7851.07,
20463130,16:58:26,16:58:26,2044,31,,,,8169.24,0
20463130,16:59:22,16:59:22,2045,32,,,,8400.78,0
20463130,17:00:21,17:00:21,2046,33,,,,8605.12,0
20463130,17:01:22,17:01:22,2047,34,,,,8854.43,0
20463130,17:02:39,17:02:39,844,35,,,,9171.94,0
20463130,17:03:45,17:03:45,845,36,,,,9468.95,0
20463130,17:04:51,17:04:51,846,37,,,,9756.03,0
20463130,17:05:32,17:05:32,847,38,,,,10094.43,0
20463130,17:06:38,17:06:38,848,39,,,,10433.43,0
20463130,17:07:12,17:07:12,5001,40,,,,10586.4,0
20463130,17:08:10,17:08:10,5002,41,,,,10752.26,0
20463130,17:09:04,17:09:04,5003,42,,,,10968.27,0
20463130,17:10:00,17:10:00,5004,43,,,,11195.1,0
20463130,17:11:27,17:11:27,5005,44,,,,11492.14,0
20463130,17:12:25,17:12:25,852,45,,,,11684.02,0
20463130,17:14:00,17:14:00,10732,46,,,,12253.7,
20463130,17:16:00,17:16:00,5006,47,,,,13049.64,0
20463130,17:16:34,17:16:34,5007,48,,,,13216.61,0
20463130,17:17:38,17:17:38,5008,49,,,,13516.36,0
20463130,17:18:06,17:18:06,5009,50,,,,13650.59,0
20463130,17:18:51,17:18:51,5010,51,,,,13893.83,0
20463130,17:19:23,17:19:23,5011,52,,,,14066.31,0
20463130,17:20:00,17:20:00,5012,53,,,,14219.23,
20463130,17:20:28,17:20:28,5013,54,,,,14408.97,0
20463130,17:21:03,17:21:03,5014,55,,,,14712.85,0
20463130,17:21:49,17:21:49,5015,56,,,,14990.01,0
20463130,17:22:33,17:22:33,5016,57,,,,15307.86,0
20463130,17:23:07,17:23:07,5017,58,,,,15492.2,0
20463130,17:23:38,17:23:38,5018,59,,,,15661.72,0
20463130,17:24:24,17:24:24,4931,60,,,,15960.44,0
20463130,17:24:59,17:24:59,340,61,,,,16144.71,0
20463130,17:25:19,17:25:19,7749,62,,,,16337.06,0
20463130,17:27:00,17:27:00,9952,63,,1,,17177.27,
207020,21:31:00,21:31:00,10737,1,,,1,0,
207020,21:32:51,21:32:51,10738,2,,,,778.33,0
207020,21:33:19,21:33:19,10145,3,,,,970.46,0
207020,21:34:32,21:34:32,5933,4,,,,1493.81,0
207020,21:35:03,21:35:03,5902,5,,,,1704.69,0
207020,21:35:22,21:35:22,10453,6,,,,1848.69,0
207020,21:35:49,21:35:49,10452,7,,,,2064.67,0
207020,21:36:27,21:36:27,458,8,,,,2382.14,0
207020,21:36:50,21:36:50,459,9,,,,2549.15,0
207020,21:37:12,21:37:12,460,10,,,,2727.95,0
207020,21:37:45,21:37:45,461,11,,,,2951.08,0
207020,21:38:17,21:38:17,462,12,,,,3177.4,0
207020,21:38:46,21:38:46,463,13,,,,3415.07,0
207020,21:40:00,21:40:00,464,14,,,,4111.52,
207020,21:40:39,21:40:39,465,15,,,,4453.9,0
207020,21:41:01,21:41:01,466,16,,,,4634.46,0
207020,21:41:31,21:41:31,2030,17,,,,4914.93,0
207020,21:42:22,21:42:22,2031,18,,,,5153.97,0
207020,21:42:47,21:42:47,2032,19,,,,5321.17,0
207020,21:43:14,21:43:14,2033,20,,,,5486.97,0
207020,21:43:43,21:43:43,2034,21,,,,5674.7,0
207020,21:44:15,21:44:15,2035,22,,,,5873.75,0
207020,21:44:55,21:44:55,2036,23,,,,6143.67,0
207020,21:45:25,21:45:25,2037,24,,,,6314.98,0
207020,21:46:03,21:46:03,2038,25,,,,6590.56,0
207020,21:46:23,21:46:23,2039,26,,,,6731.25,0
207020,21:47:17,21:47:17,2040,27,,,,7163.75,0
207020,21:48:00,21:48:00,2041,28,,,,7474.82,0
207020,21:48:31,21:48:31,2042,29,,,,7655,0
207020,21:49:00,21:49:00,2043,30,,,,7851.07,
207020,21:50:11,21:50:11,2044,31,,,,8169.24,0
207020,21:50:57,21:50:57,2045,32,,,,8400.78,0
207020,21:51:45,21:51:45,2046,33,,,,8605.12,0
207020,21:52:36,21:52:36,2047,34,,,,8854.43,0
207020,21:53:39,21:53:39,844,35,,,,9171.94,0
207020,21:54:33,21:54:33,845,36,,,,9468.95,0
207020,21:55:28,21:55:28,846,37,,,,9756.03,0
207020,21:56:02,21:56:02,847,38,,,,10094.43,0
207020,21:56:56,21:56:56,848,39,,,,10433.43,0
207020,21:57:24,21:57:24,5001,40,,,,10586.4,0
207020,21:58:12,21:58:12,5002,41,,,,10752.26,0
207020,21:58:56,21:58:56,5003,42,,,,10968.27,0
207020,21:59:42,21:59:42,5004,43,,,,11195.1,0
207020,22:00:54,22:00:54,5005,44,,,,11492.14,0
207020,22:01:42,22:01:42,852,45,,,,11684.02,0
207020,22:03:00,22:03:00,10732,46,,,,12253.7,
207020,22:04:20,22:04:20,5006,47,,,,13049.64,0
207020,22:04:43,22:04:43,5007,48,,,,13216.61,0
207020,22:05:25,22:05:25,5008,49,,,,13516.36,0
207020,22:05:44,22:05:44,5009,50,,,,13650.59,0
207020,22:06:14,22:06:14,5010,51,,,,13893.83,0
207020,22:06:35,22:06:35,5011,52,,,,14066.31,0
207020,22:07:00,22:07:00,5012,53,,,,14219.23,
207020,22:07:28,22:07:28,5013,54,,,,14408.97,0
207020,22:08:03,22:08:03,5014,55,,,,14712.85,0
207020,22:08:49,22:08:49,5015,56,,,,14990.01,0
207020,22:09:33,22:09:33,5016,57,,,,15307.86,0
207020,22:10:07,22:10:07,5017,58,,,,15492.2,0
207020,22:10:38,22:10:38,5018,59,,,,15661.72,0
207020,22:11:24,22:11:24,4931,60,,,,15960.44,0
207020,22:11:59,22:11:59,340,61,,,,16144.71,0
207020,22:12:19,22:12:19,7749,62,,,,16337.06,0
207020,22:14:00,22:14:00,9952,63,,1,,17177.27,
207030,21:31:00,21:31:00,10737,1,,,1,0,
207030,21:32:51,21:32:51,10738,2,,,,778.33,0
207030,21:33:19,21:33:19,10145,3,,,,970.46,0
207030,21:34:32,21:34:32,5933,4,,,,1493.81,0
207030,21:35:03,21:35:03,5902,5,,,,1704.69,0
207030,21:35:22,21:35:22,10453,6,,,,1848.69,0
207030,21:35:49,21:35:49,10452,7,,,,2064.67,0
207030,21:36:27,21:36:27,458,8,,,,2382.14,0
207030,21:36:50,21:36:50,459,9,,,,2549.15,0
207030,21:37:12,21:37:12,460,10,,,,2727.95,0
207030,21:37:45,21:37:45,461,11,,,,2951.08,0
207030,21:38:17,21:38:17,462,12,,,,3177.4,0
207030,21:38:46,21:38:46,463,13,,,,3415.07,0
207030,21:40:00,21:40:00,464,14,,,,4111.52,
207030,21:40:39,21:40:39,465,15,,,,4453.9,0
207030,21:41:01,21:41:01,466,16,,,,4634.46,0
207030,21:41:31,21:41:31,2030,17,,,,4914.93,0
207030,21:42:22,21:42:22,2031,18,,,,5153.97,0
207030,21:42:47,21:42:47,2032,19,,,,5321.17,0
207030,21:43:14,21:43:14,2033,20,,,,5486.97,0
207030,21:43:43,21:43:43,2034,21,,,,5674.7,0
207030,21:44:15,21:44:15,2035,22,,,,5873.75,0
207030,21:44:55,21:44:55,2036,23,,,,6143.67,0
207030,21:45:25,21:45:25,2037,24,,,,6314.98,0
207030,21:46:03,21:46:03,2038,25,,,,6590.56,0
207030,21:46:23,21:46:23,2039,26,,,,6731.25,0
207030,21:47:17,21:47:17,2040,27,,,,7163.75,0
207030,21:48:00,21:48:00,2041,28,,,,7474.82,0
207030,21:48:31,21:48:31,2042,29,,,,7655,0
207030,21:49:00,21:49:00,2043,30,,,,7851.07,
207030,21:50:11,21:50:11,2044,31,,,,8169.24,0
207030,21:50:57,21:50:57,2045,32,,,,8400.78,0
207030,21:51:45,21:51:45,2046,33,,,,8605.12,0
207030,21:52:36,21:52:36,2047,34,,,,8854.43,0
207030,21:53:39,21:53:39,844,35,,,,9171.94,0
207030,21:54:33,21:54:33,845,36,,,,9468.95,0
207030,21:55:28,21:55:28,846,37,,,,9756.03,0
207030,21:56:02,21:56:02,847,38,,,,10094.43,0
207030,21:56:56,21:56:56,848,39,,,,10433.43,0
207030,21:57:24,21:57:24,5001,40,,,,10586.4,0
207030,21:58:12,21:58:12,5002,41,,,,10752.26,0
207030,21:58:56,21:58:56,5003,42,,,,10968.27,0
207030,21:59:42,21:59:42,5004,43,,,,11195.1,0
207030,22:00:54,22:00:54,5005,44,,,,11492.14,0
207030,22:01:42,22:01:42,852,45,,,,11684.02,0
207030,22:03:00,22:03:00,10732,46,,,,12253.7,
207030,22:04:20,22:04:20,5006,47,,,,13049.64,0
207030,22:04:43,22:04:43,5007,48,,,,13216.61,0
207030,22:05:25,22:05:25,5008,49,,,,13516.36,0
207030,22:05:44,22:05:44,5009,50,,,,13650.59,0
207030,22:06:14,22:06:14,5010,51,,,,13893.83,0
207030,22:06:35,22:06:35,5011,52,,,,14066.31,0
207030,22:07:00,22:07:00,5012,53,,,,14219.23,
207030,22:07:28,22:07:28,5013,54,,,,14408.97,0
207030,22:08:03,22:08:03,5014,55,,,,14712.85,0
207030,22:08:49,22:08:49,5015,56,,,,14990.01,0
207030,22:09:33,22:09:33,5016,57,,,,15307.86,0
207030,22:10:07,22:10:07,5017,58,,,,15492.2,0
207030,22:10:38,22:10:38,5018,59,,,,15661.72,0
207030,22:11:24,22:11:24,4931,60,,,,15960.44,0
207030,22:11:59,22:11:59,340,61,,,,16144.71,0
207030,22:12:19,22:12:19,7749,62,,,,16337.06,0
207030,22:14:00,22:14:00,9952,63,,1,,17177.27,
207040,21:31:00,21:31:00,10737,1,,,1,0,
207040,21:32:51,21:32:51,10738,2,,,,778.33,0
207040,21:33:19,21:33:19,10145,3,,,,970.46,0
207040,21:34:32,21:34:32,5933,4,,,,1493.81,0
207040,21:35:03,21:35:03,5902,5,,,,1704.69,0
207040,21:35:22,21:35:22,10453,6,,,,1848.69,0
207040,21:35:49,21:35:49,10452,7,,,,2064.67,0
207040,21:36:27,21:36:27,458,8,,,,2382.14,0
207040,21:36:50,21:36:50,459,9,,,,2549.15,0
207040,21:37:12,21:37:12,460,10,,,,2727.95,0
207040,21:37:45,21:37:45,461,11,,,,2951.08,0
207040,21:38:17,21:38:17,462,12,,,,3177.4,0
207040,21:38:46,21:38:46,463,13,,,,3415.07,0
207040,21:40:00,21:40:00,464,14,,,,4111.52,
207040,21:40:39,21:40:39,465,15,,,,4453.9,0
207040,21:41:01,21:41:01,466,16,,,,4634.46,0
207040,21:41:31,21:41:31,2030,17,,,,4914.93,0
207040,21:42:22,21:42:22,2031,18,,,,5153.97,0
207040,21:42:47,21:42:47,2032,19,,,,5321.17,0
207040,21:43:14,21:43:14,2033,20,,,,5486.97,0
207040,21:43:43,21:43:43,2034,21,,,,5674.7,0
207040,21:44:15,21:44:15,2035,22,,,,5873.75,0
207040,21:44:55,21:44:55,2036,23,,,,6143.67,0
207040,21:45:25,21:45:25,2037,24,,,,6314.98,0
207040,21:46:03,21:46:03,2038,25,,,,6590.56,0
207040,21:46:23,21:46:23,2039,26,,,,6731.25,0
207040,21:47:17,21:47:17,2040,27,,,,7163.75,0
207040,21:48:00,21:48:00,2041,28,,,,7474.82,0
207040,21:48:31,21:48:31,2042,29,,,,7655,0
207040,21:49:00,21:49:00,2043,30,,,,7851.07,
207040,21:50:11,21:50:11,2044,31,,,,8169.24,0
207040,21:50:57,21:50:57,2045,32,,,,8400.78,0
207040,21:51:45,21:51:45,2046,33,,,,8605.12,0
207040,21:52:36,21:52:36,2047,34,,,,8854.43,0
207040,21:53:39,21:53:39,844,35,,,,9171.94,0
207040,21:54:33,21:54:33,845,36,,,,9468.95,0
207040,21:55:28,21:55:28,846,37,,,,9756.03,0
207040,21:56:02,21:56:02,847,38,,,,10094.43,0
207040,21:56:56,21:56:56,848,39,,,,10433.43,0
207040,21:57:24,21:57:24,5001,40,,,,10586.4,0
207040,21:58:12,21:58:12,5002,41,,,,10752.26,0
207040,21:58:56,21:58:56,5003,42,,,,10968.27,0
207040,21:59:42,21:59:42,5004,43,,,,11195.1,0
207040,22:00:54,22:00:54,5005,44,,,,11492.14,0
207040,22:01:42,22:01:42,852,45,,,,11684.02,0
207040,22:03:00,22:03:00,10732,46,,,,12253.7,
207040,22:04:20,22:04:20,5006,47,,,,13049.64,0
207040,22:04:43,22:04:43,5007,48,,,,13216.61,0
207040,22:05:25,22:05:25,5008,49,,,,13516.36,0
207040,22:05:44,22:05:44,5009,50,,,,13650.59,0
207040,22:06:14,22:06:14,5010,51,,,,13893.83,0
207040,22:06:35,22:06:35,5011,52,,,,14066.31,0
207040,22:07:00,22:07:00,5012,53,,,,14219.23,
207040,22:07:28,22:07:28,5013,54,,,,14408.97,0
207040,22:08:03,22:08:03,5014,55,,,,14712.85,0
207040,22:08:49,22:08:49,5015,56,,,,14990.01,0
207040,22:09:33,22:09:33,5016,57,,,,15307.86,0
207040,22:10:07,22:10:07,5017,58,,,,15492.2,0
207040,22:10:38,22:10:38,5018,59,,,,15661.72,0
207040,22:11:24,22:11:24,4931,60,,,,15960.44,0
207040,22:11:59,22:11:59,340,61,,,,16144.71,0
207040,22:12:19,22:12:19,7749,62,,,,16337.06,0
207040,22:14:00,22:14:00,9952,63,,1,,17177.27,
207050,21:31:00,21:31:00,10737,1,,,1,0,
207050,21:32:51,21:32:51,10738,2,,,,778.33,0
207050,21:33:19,21:33:19,10145,3,,,,970.46,0
207050,21:34:32,21:34:32,5933,4,,,,1493.81,0
207050,21:35:03,21:35:03,5902,5,,,,1704.69,0
207050,21:35:22,21:35:22,10453,6,,,,1848.69,0
207050,21:35:49,21:35:49,10452,7,,,,2064.67,0
207050,21:36:27,21:36:27,458,8,,,,2382.14,0
207050,21:36:50,21:36:50,459,9,,,,2549.15,0
207050,21:37:12,21:37:12,460,10,,,,2727.95,0
207050,21:37:45,21:37:45,461,11,,,,2951.08,0
207050,21:38:17,21:38:17,462,12,,,,3177.4,0
207050,21:38:46,21:38:46,463,13,,,,3415.07,0
207050,21:40:00,21:40:00,464,14,,,,4111.52,
207050,21:40:39,21:40:39,465,15,,,,4453.9,0
207050,21:41:01,21:41:01,466,16,,,,4634.46,0
207050,21:41:31,21:41:31,2030,17,,,,4914.93,0
207050,21:42:22,21:42:22,2031,18,,,,5153.97,0
207050,21:42:47,21:42:47,2032,19,,,,5321.17,0
207050,21:43:14,21:43:14,2033,20,,,,5486.97,0
207050,21:43:43,21:43:43,2034,21,,,,5674.7,0
207050,21:44:15,21:44:15,2035,22,,,,5873.75,0
207050,21:44:55,21:44:55,2036,23,,,,6143.67,0
207050,21:45:25,21:45:25,2037,24,,,,6314.98,0
207050,21:46:03,21:46:03,2038,25,,,,6590.56,0
207050,21:46:23,21:46:23,2039,26,,,,6731.25,0
207050,21:47:17,21:47:17,2040,27,,,,7163.75,0
207050,21:48:00,21:48:00,2041,28,,,,7474.82,0
207050,21:48:31,21:48:31,2042,29,,,,7655,0
207050,21:49:00,21:49:00,2043,30,,,,7851.07,
207050,21:50:11,21:50:11,2044,31,,,,8169.24,0
207050,21:50:57,21:50:57,2045,32,,,,8400.78,0
207050,21:51:45,21:51:45,2046,33,,,,8605.12,0
207050,21:52:36,21:52:36,2047,34,,,,8854.43,0
207050,21:53:39,21:53:39,844,35,,,,9171.94,0
207050,21:54:33,21:54:33,845,36,,,,9468.95,0
207050,21:55:28,21:55:28,846,37,,,,9756.03,0
207050,21:56:02,21:56:02,847,38,,,,10094.43,0
207050,21:56:56,21:56:56,848,39,,,,10433.43,0
207050,21:57:24,21:57:24,5001,40,,,,10586.4,0
207050,21:58:12,21:58:12,5002,41,,,,10752.26,0
207050,21:58:56,21:58:56,5003,42,,,,10968.27,0
207050,21:59:42,21:59:42,5004,43,,,,11195.1,0
207050,22:00:54,22:00:54,5005,44,,,,11492.14,0
207050,22:01:42,22:01:42,852,45,,,,11684.02,0
207050,22:03:00,22:03:00,10732,46,,,,12253.7,
207050,22:04:20,22:04:20,5006,47,,,,13049.64,0
207050,22:04:43,22:04:43,5007,48,,,,13216.61,0
207050,22:05:25,22:05:25,5008,49,,,,13516.36,0
207050,22:05:44,22:05:44,5009,50,,,,13650.59,0
207050,22:06:14,22:06:14,5010,51,,,,13893.83,0
207050,22:06:35,22:06:35,5011,52,,,,14066.31,0
207050,22:07:00,22:07:00,5012,53,,,,14219.23,
207050,22:07:28,22:07:28,5013,54,,,,14408.97,0
207050,22:08:03,22:08:03,5014,55,,,,14712.85,0
207050,22:08:49,22:08:49,5015,56,,,,14990.01,0
207050,22:09:33,22:09:33,5016,57,,,,15307.86,0
207050,22:10:07,22:10:07,5017,58,,,,15492.2,0
207050,22:10:38,22:10:38,5018,59,,,,15661.72,0
207050,22:11:24,22:11:24,4931,60,,,,15960.44,0
207050,22:11:59,22:11:59,340,61,,,,16144.71,0
207050,22:12:19,22:12:19,7749,62,,,,16337.06,0
207050,22:14:00,22:14:00,9952,63,,1,,17177.27,
207060,21:31:00,21:31:00,10737,1,,,1,0,
207060,21:32:51,21:32:51,10738,2,,,,778.33,0
207060,21:33:19,21:33:19,10145,3,,,,970.46,0
207060,21:34:32,21:34:32,5933,4,,,,1493.81,0
207060,21:35:03,21:35:03,5902,5,,,,1704.69,0
207060,21:35:22,21:35:22,10453,6,,,,1848.69,0
207060,21:35:49,21:35:49,10452,7,,,,2064.67,0
207060,21:36:27,21:36:27,458,8,,,,2382.14,0
207060,21:36:50,21:36:50,459,9,,,,2549.15,0
207060,21:37:12,21:37:12,460,10,,,,2727.95,0
207060,21:37:45,21:37:45,461,11,,,,2951.08,0
207060,21:38:17,21:38:17,462,12,,,,3177.4,0
207060,21:38:46,21:38:46,463,13,,,,3415.07,0
207060,21:40:00,21:40:00,464,14,,,,4111.52,
207060,21:40:39,21:40:39,465,15,,,,4453.9,0
207060,21:41:01,21:41:01,466,16,,,,4634.46,0
207060,21:41:31,21:41:31,2030,17,,,,4914.93,0
207060,21:42:22,21:42:22,2031,18,,,,5153.97,0
207060,21:42:47,21:42:47,2032,19,,,,5321.17,0
207060,21:43:14,21:43:14,2033,20,,,,5486.97,0
207060,21:43:43,21:43:43,2034,21,,,,5674.7,0
207060,21:44:15,21:44:15,2035,22,,,,5873.75,0
207060,21:44:55,21:44:55,2036,23,,,,6143.67,0
207060,21:45:25,21:45:25,2037,24,,,,6314.98,0
207060,21:46:03,21:46:03,2038,25,,,,6590.56,0
207060,21:46:23,21:46:23,2039,26,,,,6731.25,0
207060,21:47:17,21:47:17,2040,27,,,,7163.75,0
207060,21:48:00,21:48:00,2041,28,,,,7474.82,0
207060,21:48:31,21:48:31,2042,29,,,,7655,0
207060,21:49:00,21:49:00,2043,30,,,,7851.07,
207060,21:50:11,21:50:11,2044,31,,,,8169.24,0
207060,21:50:57,21:50:57,2045,32,,,,8400.78,0
207060,21:51:45,21:51:45,2046,33,,,,8605.12,0
207060,21:52:36,21:52:36,2047,34,,,,8854.43,0
207060,21:53:39,21:53:39,844,35,,,,9171.94,0
207060,21:54:33,21:54:33,845,36,,,,9468.95,0
207060,21:55:28,21:55:28,846,37,,,,9756.03,0
207060,21:56:02,21:56:02,847,38,,,,10094.43,0
207060,21:56:56,21:56:56,848,39,,,,10433.43,0
207060,21:57:24,21:57:24,5001,40,,,,10586.4,0
207060,21:58:12,21:58:12,5002,41,,,,10752.26,0
207060,21:58:56,21:58:56,5003,42,,,,10968.27,0
207060,21:59:42,21:59:42,5004,43,,,,11195.1,0
207060,22:00:54,22:00:54,5005,44,,,,11492.14,0
207060,22:01:42,22:01:42,852,45,,,,11684.02,0
207060,22:03:00,22:03:00,10732,46,,,,12253.7,
207060,22:04:20,22:04:20,5006,47,,,,13049.64,0
207060,22:04:43,22:04:43,5007,48,,,,13216.61,0
207060,22:05:25,22:05:25,5008,49,,,,13516.36,0
207060,22:05:44,22:05:44,5009,50,,,,13650.59,0
207060,22:06:14,22:06:14,5010,51,,,,13893.83,0
207060,22:06:35,22:06:35,5011,52,,,,14066.31,0
207060,22:07:00,22:07:00,5012,53,,,,14219.23,
207060,22:07:28,22:07:28,5013,54,,,,14408.97,0
207060,22:08:03,22:08:03,5014,55,,,,14712.85,0
207060,22:08:49,22:08:49,5015,56,,,,14990.01,0
207060,22:09:33,22:09:33,5016,57,,,,15307.86,0
207060,22:10:07,22:10:07,5017,58,,,,15492.2,0
207060,22:10:38,22:10:38,5018,59,,,,15661.72,0
207060,22:11:24,22:11:24,4931,60,,,,15960.44,0
207060,22:11:59,22:11:59,340,61,,,,16144.71,0
207060,22:12:19,22:12:19,7749,62,,,,16337.06,0
207060,22:14:00,22:14:00,9952,63,,1,,17177.27,
207080,21:31:00,21:31:00,10737,1,,,1,0,
207080,21:32:51,21:32:51,10738,2,,,,778.33,0
207080,21:33:19,21:33:19,10145,3,,,,970.46,0
207080,21:34:32,21:34:32,5933,4,,,,1493.81,0
207080,21:35:03,21:35:03,5902,5,,,,1704.69,0
207080,21:35:22,21:35:22,10453,6,,,,1848.69,0
207080,21:35:49,21:35:49,10452,7,,,,2064.67,0
207080,21:36:27,21:36:27,458,8,,,,2382.14,0
207080,21:36:50,21:36:50,459,9,,,,2549.15,0
207080,21:37:12,21:37:12,460,10,,,,2727.95,0
207080,21:37:45,21:37:45,461,11,,,,2951.08,0
207080,21:38:17,21:38:17,462,12,,,,3177.4,0
207080,21:38:46,21:38:46,463,13,,,,3415.07,0
207080,21:40:00,21:40:00,464,14,,,,4111.52,
207080,21:40:39,21:40:39,465,15,,,,4453.9,0
207080,21:41:01,21:41:01,466,16,,,,4634.46,0
207080,21:41:31,21:41:31,2030,17,,,,4914.93,0
207080,21:42:22,21:42:22,2031,18,,,,5153.97,0
207080,21:42:47,21:42:47,2032,19,,,,5321.17,0
207080,21:43:14,21:43:14,2033,20,,,,5486.97,0
207080,21:43:43,21:43:43,2034,21,,,,5674.7,0
207080,21:44:15,21:44:15,2035,22,,,,5873.75,0
207080,21:44:55,21:44:55,2036,23,,,,6143.67,0
207080,21:45:25,21:45:25,2037,24,,,,6314.98,0
207080,21:46:03,21:46:03,2038,25,,,,6590.56,0
207080,21:46:23,21:46:23,2039,26,,,,6731.25,0
207080,21:47:17,21:47:17,2040,27,,,,7163.75,0
207080,21:48:00,21:48:00,2041,28,,,,7474.82,0
207080,21:48:31,21:48:31,2042,29,,,,7655,0
207080,21:49:00,21:49:00,2043,30,,,,7851.07,
207080,21:50:11,21:50:11,2044,31,,,,8169.24,0
207080,21:50:57,21:50:57,2045,32,,,,8400.78,0
207080,21:51:45,21:51:45,2046,33,,,,8605.12,0
207080,21:52:36,21:52:36,2047,34,,,,8854.43,0
207080,21:53:39,21:53:39,844,35,,,,9171.94,0
207080,21:54:33,21:54:33,845,36,,,,9468.95,0
207080,21:55:28,21:55:28,846,37,,,,9756.03,0
207080,21:56:02,21:56:02,847,38,,,,10094.43,0
207080,21:56:56,21:56:56,848,39,,,,10433.43,0
207080,21:57:24,21:57:24,5001,40,,,,10586.4,0
207080,21:58:12,21:58:12,5002,41,,,,10752.26,0
207080,21:58:56,21:58:56,5003,42,,,,10968.27,0
207080,21:59:42,21:59:42,5004,43,,,,11195.1,0
207080,22:00:54,22:00:54,5005,44,,,,11492.14,0
207080,22:01:42,22:01:42,852,45,,,,11684.02,0
207080,22:03:00,22:03:00,10732,46,,,,12253.7,
207080,22:04:20,22:04:20,5006,47,,,,13049.64,0
207080,22:04:43,22:04:43,5007,48,,,,13216.61,0
207080,22:05:25,22:05:25,5008,49,,,,13516.36,0
207080,22:05:44,22:05:44,5009,50,,,,13650.59,0
207080,22:06:14,22:06:14,5010,51,,,,13893.83,0
207080,22:06:35,22:06:35,5011,52,,,,14066.31,0
207080,22:07:00,22:07:00,5012,53,,,,14219.23,
207080,22:07:28,22:07:28,5013,54,,,,14408.97,0
207080,22:08:03,22:08:03,5014,55,,,,14712.85,0
207080,22:08:49,22:08:49,5015,56,,,,14990.01,0
207080,22:09:33,22:09:33,5016,57,,,,15307.86,0
207080,22:10:07,22:10:07,5017,58,,,,15492.2,0
207080,22:10:38,22:10:38,5018,59,,,,15661.72,0
207080,22:11:24,22:11:24,4931,60,,,,15960.44,0
207080,22:11:59,22:11:59,340,61,,,,16144.71,0
207080,22:12:19,22:12:19,7749,62,,,,16337.06,0
207080,22:14:00,22:14:00,9952,63,,1,,17177.27,
20724070,22:45:00,22:45:00,464,1,,,1,0,
20724070,22:45:44,22:45:44,465,2,,,,342.38,0
20724070,22:46:08,22:46:08,466,3,,,,522.94,0
20724070,22:46:42,22:46:42,2030,4,,,,803.41,0
20724070,22:47:38,22:47:38,2031,5,,,,1042.45,0
20724070,22:48:06,22:48:06,2032,6,,,,1209.65,0
20724070,22:48:36,22:48:36,2033,7,,,,1375.45,0
20724070,22:49:08,22:49:08,2034,8,,,,1563.18,0
20724070,22:49:44,22:49:44,2035,9,,,,1762.23,0
20724070,22:50:28,22:50:28,2036,10,,,,2032.15,0
20724070,22:51:02,22:51:02,2037,11,,,,2203.46,0
20724070,22:51:44,22:51:44,2038,12,,,,2479.04,0
20724070,22:52:06,22:52:06,2039,13,,,,2619.73,0
20724070,22:53:06,22:53:06,2040,14,,,,3052.23,0
20724070,22:53:54,22:53:54,2041,15,,,,3363.3,0
20724070,22:54:28,22:54:28,2042,16,,,,3543.48,0
20724070,22:55:00,22:55:00,2043,17,,,,3739.55,
20724070,22:56:06,22:56:06,2044,18,,,,4057.72,0
20724070,22:56:49,22:56:49,2045,19,,,,4289.26,0
20724070,22:57:34,22:57:34,2046,20,,,,4493.6,0
20724070,22:58:21,22:58:21,2047,21,,,,4745.2,0
20724070,22:59:18,22:59:18,844,22,,,,5076.02,0
20724070,23:00:09,23:00:09,845,23,,,,5373.03,0
20724070,23:01:00,23:01:00,846,24,,,,5660.11,0
20724070,23:01:31,23:01:31,847,25,,,,5998.51,0
20724070,23:02:22,23:02:22,848,26,,,,6337.51,0
20724070,23:02:48,23:02:48,5001,27,,,,6490.48,0
20724070,23:03:33,23:03:33,5002,28,,,,6656.34,0
20724070,23:04:14,23:04:14,5003,29,,,,6872.35,0
20724070,23:04:57,23:04:57,5004,30,,,,7099.18,0
20724070,23:06:04,23:06:04,5005,31,,,,7396.22,0
20724070,23:06:47,23:06:47,852,32,,,,7587.56,0
20724070,23:08:00,23:08:00,10732,33,,,,8157.24,
20724070,23:09:40,23:09:40,5006,34,,,,8953.18,0
20724070,23:10:09,23:10:09,5007,35,,,,9120.15,0
20724070,23:11:02,23:11:02,5008,36,,,,9419.9,0
20724070,23:11:25,23:11:25,5009,37,,,,9554.13,0
20724070,23:12:03,23:12:03,5010,38,,,,9797.37,0
20724070,23:12:29,23:12:29,5011,39,,,,9969.85,0
20724070,23:13:00,23:13:00,5012,40,,,,10122.77,
20724070,23:13:32,23:13:32,5013,41,,,,10312.51,0
20724070,23:14:11,23:14:11,5014,42,,,,10616.39,0
20724070,23:15:04,23:15:04,5015,43,,,,10893.55,0
20724070,23:15:52,23:15:52,5016,44,,,,11211.4,0
20724070,23:16:31,23:16:31,5017,45,,,,11395.74,0
20724070,23:17:06,23:17:06,5018,46,,,,11565.26,0
20724070,23:17:58,23:17:58,4931,47,,,,11863.98,0
20724070,23:18:39,23:18:39,340,48,,,,12047.99,0
20724070,23:19:04,23:19:04,7749,49,,,,12242.3,0
20724070,23:21:00,23:21:00,9952,50,,1,,13074.7,
20805070,08:04:00,08:04:00,10737,1,,,1,0,
20805070,08:06:03,08:06:03,10738,2,,,,778.33,0
20805070,08:06:34,08:06:34,10145,3,,,,970.46,0
20805070,08:07:56,08:07:56,5933,4,,,,1493.81,0
20805070,08:08:30,08:08:30,5902,5,,,,1704.69,0
20805070,08:08:51,08:08:51,10453,6,,,,1848.69,0
20805070,08:09:21,08:09:21,10452,7,,,,2064.67,0
20805070,08:10:03,08:10:03,458,8,,,,2382.14,0
20805070,08:10:29,08:10:29,459,9,,,,2549.15,0
20805070,08:10:54,08:10:54,460,10,,,,2727.95,0
20805070,08:11:30,08:11:30,461,11,,,,2951.08,0
20805070,08:12:05,08:12:05,462,12,,,,3177.4,0
20805070,08:12:38,08:12:38,463,13,,,,3415.07,0
20805070,08:14:00,08:14:00,464,14,,,,4111.52,
20805070,08:14:44,08:14:44,465,15,,,,4453.9,0
20805070,08:15:08,08:15:08,466,16,,,,4634.46,0
20805070,08:15:42,08:15:42,2030,17,,,,4914.93,0
20805070,08:16:38,08:16:38,2031,18,,,,5153.97,0
20805070,08:17:06,08:17:06,2032,19,,,,5321.17,0
20805070,08:17:36,08:17:36,2033,20,,,,5486.97,0
20805070,08:18:08,08:18:08,2034,21,,,,5674.7,0
20805070,08:18:44,08:18:44,2035,22,,,,5873.75,0
20805070,08:19:28,08:19:28,2036,23,,,,6143.67,0
20805070,08:20:02,08:20:02,2037,24,,,,6314.98,0
20805070,08:20:44,08:20:44,2038,25,,,,6590.56,0
20805070,08:21:06,08:21:06,2039,26,,,,6731.25,0
20805070,08:22:06,08:22:06,2040,27,,,,7163.75,0
20805070,08:22:54,08:22:54,2041,28,,,,7474.82,0
20805070,08:23:28,08:23:28,2042,29,,,,7655,0
20805070,08:24:00,08:24:00,2043,30,,,,7851.07,
20805070,08:25:06,08:25:06,2044,31,,,,8169.24,0
20805070,08:25:49,08:25:49,2045,32,,,,8400.78,0
20805070,08:26:34,08:26:34,2046,33,,,,8605.12,0
20805070,08:27:20,08:27:20,2047,34,,,,8854.43,0
20805070,08:28:19,08:28:19,844,35,,,,9171.94,0
20805070,08:29:10,08:29:10,845,36,,,,9468.95,0
20805070,08:30:00,08:30:00,846,37,,,,9756.03,0
20805070,08:30:31,08:30:31,847,38,,,,10094.43,0
20805070,08:31:22,08:31:22,848,39,,,,10433.43,0
20805070,08:31:48,08:31:48,5001,40,,,,10586.4,0
20805070,08:32:32,08:32:32,5002,41,,,,10752.26,0
20805070,08:33:13,08:33:13,5003,42,,,,10968.27,0
20805070,08:33:56,08:33:56,5004,43,,,,11195.1,0
20805070,08:35:03,08:35:03,5005,44,,,,11492.14,0
20805070,08:35:47,08:35:47,852,45,,,,11684.02,0
20805070,08:37:00,08:37:00,10732,46,,,,12253.7,
20805070,08:38:40,08:38:40,5006,47,,,,13049.64,0
20805070,08:39:09,08:39:09,5007,48,,,,13216.61,0
20805070,08:40:02,08:40:02,5008,49,,,,13516.36,0
20805070,08:40:25,08:40:25,5009,50,,,,13650.59,0
20805070,08:41:03,08:41:03,5010,51,,,,13893.83,0
20805070,08:41:29,08:41:29,5011,52,,,,14066.31,0
20805070,08:42:00,08:42:00,5012,53,,,,14219.23,
20805070,08:42:32,08:42:32,5013,54,,,,14408.97,0
20805070,08:43:12,08:43:12,5014,55,,,,14712.85,0
20805070,08:44:05,08:44:05,5015,56,,,,14990.01,0
20805070,08:44:55,08:44:55,5016,57,,,,15307.86,0
20805070,08:45:34,08:45:34,5017,58,,,,15492.2,0
20805070,08:46:09,08:46:09,5018,59,,,,15661.72,0
20805070,08:47:02,08:47:02,4931,60,,,,15960.44,0
20805070,08:47:41,08:47:41,340,61,,,,16144.71,0
20805070,08:48:04,08:48:04,7749,62,,,,16337.06,0
20805070,08:50:00,08:50:00,9952,63,,1,,17177.27,
21286090,08:02:00,08:02:00,10737,1,,,1,0,
21286090,08:04:16,08:04:16,10738,2,,,,778.33,0
21286090,08:04:50,08:04:50,10145,3,,,,970.46,0
21286090,08:06:20,08:06:20,5933,4,,,,1493.81,0
21286090,08:06:57,08:06:57,5902,5,,,,1704.69,0
21286090,08:07:21,08:07:21,10453,6,,,,1848.69,0
21286090,08:07:53,08:07:53,10452,7,,,,2064.67,0
21286090,08:08:39,08:08:39,458,8,,,,2382.14,0
21286090,08:09:08,08:09:08,459,9,,,,2549.15,0
21286090,08:09:35,08:09:35,460,10,,,,2727.95,0
21286090,08:10:15,08:10:15,461,11,,,,2951.08,0
21286090,08:10:54,08:10:54,462,12,,,,3177.4,0
21286090,08:11:30,08:11:30,463,13,,,,3415.07,0
21286090,08:13:00,08:13:00,464,14,,,,4111.52,
21286090,08:13:48,08:13:48,465,15,,,,4453.9,0
21286090,08:14:14,08:14:14,466,16,,,,4634.46,0
21286090,08:14:52,08:14:52,2030,17,,,,4914.93,0
21286090,08:15:53,08:15:53,2031,18,,,,5153.97,0
21286090,08:16:24,08:16:24,2032,19,,,,5321.17,0
21286090,08:16:57,08:16:57,2033,20,,,,5486.97,0
21286090,08:17:32,08:17:32,2034,21,,,,5674.7,0
21286090,08:18:12,08:18:12,2035,22,,,,5873.75,0
21286090,08:19:00,08:19:00,2036,23,,,,6143.67,0
21286090,08:19:38,08:19:38,2037,24,,,,6314.98,0
21286090,08:20:24,08:20:24,2038,25,,,,6590.56,0
21286090,08:20:48,08:20:48,2039,26,,,,6731.25,0
21286090,08:21:54,08:21:54,2040,27,,,,7163.75,0
21286090,08:22:47,08:22:47,2041,28,,,,7474.82,0
21286090,08:23:24,08:23:24,2042,29,,,,7655,0
21286090,08:24:00,08:24:00,2043,30,,,,7851.07,
21286090,08:25:26,08:25:26,2044,31,,,,8169.24,0
21286090,08:26:22,08:26:22,2045,32,,,,8400.78,0
21286090,08:27:21,08:27:21,2046,33,,,,8605.12,0
21286090,08:28:22,08:28:22,2047,34,,,,8854.43,0
21286090,08:29:39,08:29:39,844,35,,,,9171.94,0
21286090,08:30:45,08:30:45,845,36,,,,9468.95,0
21286090,08:31:51,08:31:51,846,37,,,,9756.03,0
21286090,08:32:32,08:32:32,847,38,,,,10094.43,0
21286090,08:33:38,08:33:38,848,39,,,,10433.43,0
21286090,08:34:12,08:34:12,5001,40,,,,10586.4,0
21286090,08:35:10,08:35:10,5002,41,,,,10752.26,0
21286090,08:36:04,08:36:04,5003,42,,,,10968.27,0
21286090,08:37:00,08:37:00,5004,43,,,,11195.1,0
21286090,08:38:27,08:38:27,5005,44,,,,11492.14,0
21286090,08:39:25,08:39:25,852,45,,,,11684.02,0
21286090,08:41:00,08:41:00,10732,46,,,,12253.7,
21286090,08:42:40,08:42:40,5006,47,,,,13049.64,0
21286090,08:43:09,08:43:09,5007,48,,,,13216.61,0
21286090,08:44:02,08:44:02,5008,49,,,,13516.36,0
21286090,08:44:25,08:44:25,5009,50,,,,13650.59,0
21286090,08:45:03,08:45:03,5010,51,,,,13893.83,0
21286090,08:45:29,08:45:29,5011,52,,,,14066.31,0
21286090,08:46:00,08:46:00,5012,53,,,,14219.23,
21286090,08:46:32,08:46:32,5013,54,,,,14408.97,0
21286090,08:47:12,08:47:12,5014,55,,,,14712.85,0
21286090,08:48:05,08:48:05,5015,56,,,,14990.01,0
21286090,08:48:55,08:48:55,5016,57,,,,15307.86,0
21286090,08:49:34,08:49:34,5017,58,,,,15492.2,0
21286090,08:50:09,08:50:09,5018,59,,,,15661.72,0
21286090,08:51:02,08:51:02,4931,60,,,,15960.44,0
21286090,08:51:41,08:51:41,340,61,,,,16144.71,0
21286090,08:52:04,08:52:04,7749,62,,,,16337.06,0
21286090,08:54:00,08:54:00,9952,63,,1,,17177.27,
21286100,08:02:00,08:02:00,10737,1,,,1,0,
21286100,08:04:16,08:04:16,10738,2,,,,778.33,0
21286100,08:04:50,08:04:50,10145,3,,,,970.46,0
21286100,08:06:20,08:06:20,5933,4,,,,1493.81,0
21286100,08:06:57,08:06:57,5902,5,,,,1704.69,0
21286100,08:07:21,08:07:21,10453,6,,,,1848.69,0
21286100,08:07:53,08:07:53,10452,7,,,,2064.67,0
21286100,08:08:39,08:08:39,458,8,,,,2382.14,0
21286100,08:09:08,08:09:08,459,9,,,,2549.15,0
21286100,08:09:35,08:09:35,460,10,,,,2727.95,0
21286100,08:10:15,08:10:15,461,11,,,,2951.08,0
21286100,08:10:54,08:10:54,462,12,,,,3177.4,0
21286100,08:11:30,08:11:30,463,13,,,,3415.07,0
21286100,08:13:00,08:13:00,464,14,,,,4111.52,
21286100,08:13:48,08:13:48,465,15,,,,4453.9,0
21286100,08:14:14,08:14:14,466,16,,,,4634.46,0
21286100,08:14:52,08:14:52,2030,17,,,,4914.93,0
21286100,08:15:53,08:15:53,2031,18,,,,5153.97,0
21286100,08:16:24,08:16:24,2032,19,,,,5321.17,0
21286100,08:16:57,08:16:57,2033,20,,,,5486.97,0
21286100,08:17:32,08:17:32,2034,21,,,,5674.7,0
21286100,08:18:12,08:18:12,2035,22,,,,5873.75,0
21286100,08:19:00,08:19:00,2036,23,,,,6143.67,0
21286100,08:19:38,08:19:38,2037,24,,,,6314.98,0
21286100,08:20:24,08:20:24,2038,25,,,,6590.56,0
21286100,08:20:48,08:20:48,2039,26,,,,6731.25,0
21286100,08:21:54,08:21:54,2040,27,,,,7163.75,0
21286100,08:22:47,08:22:47,2041,28,,,,7474.82,0
21286100,08:23:24,08:23:24,2042,29,,,,7655,0
21286100,08:24:00,08:24:00,2043,30,,,,7851.07,
21286100,08:25:26,08:25:26,2044,31,,,,8169.24,0
21286100,08:26:22,08:26:22,2045,32,,,,8400.78,0
21286100,08:27:21,08:27:21,2046,33,,,,8605.12,0
21286100,08:28:22,08:28:22,2047,34,,,,8854.43,0
21286100,08:29:39,08:29:39,844,35,,,,9171.94,0
21286100,08:30:45,08:30:45,845,36,,,,9468.95,0
21286100,08:31:51,08:31:51,846,37,,,,9756.03,0
21286100,08:32:32,08:32:32,847,38,,,,10094.43,0
21286100,08:33:38,08:33:38,848,39,,,,10433.43,0
21286100,08:34:12,08:34:12,5001,40,,,,10586.4,0
21286100,08:35:10,08:35:10,5002,41,,,,10752.26,0
21286100,08:36:04,08:36:04,5003,42,,,,10968.27,0
21286100,08:37:00,08:37:00,5004,43,,,,11195.1,0
21286100,08:38:27,08:38:27,5005,44,,,,11492.14,0
21286100,08:39:25,08:39:25,852,45,,,,11684.02,0
21286100,08:41:00,08:41:00,10732,46,,,,12253.7,
21286100,08:42:40,08:42:40,5006,47,,,,13049.64,0
21286100,08:43:09,08:43:09,5007,48,,,,13216.61,0
21286100,08:44:02,08:44:02,5008,49,,,,13516.36,0
21286100,08:44:25,08:44:25,5009,50,,,,13650.59,0
21286100,08:45:03,08:45:03,5010,51,,,,13893.83,0
21286100,08:45:29,08:45:29,5011,52,,,,14066.31,0
21286100,08:46:00,08:46:00,5012,53,,,,14219.23,
21286100,08:46:32,08:46:32,5013,54,,,,14408.97,0
21286100,08:47:12,08:47:12,5014,55,,,,14712.85,0
21286100,08:48:05,08:48:05,5015,56,,,,14990.01,0
21286100,08:48:55,08:48:55,5016,57,,,,15307.86,0
21286100,08:49:34,08:49:34,5017,58,,,,15492.2,0
21286100,08:50:09,08:50:09,5018,59,,,,15661.72,0
21286100,08:51:02,08:51:02,4931,60,,,,15960.44,0
21286100,08:51:41,08:51:41,340,61,,,,16144.71,0
21286100,08:52:04,08:52:04,7749,62,,,,16337.06,0
21286100,08:54:00,08:54:00,9952,63,,1,,17177.27,
21286110,08:02:00,08:02:00,10737,1,,,1,0,
21286110,08:04:16,08:04:16,10738,2,,,,778.33,0
21286110,08:04:50,08:04:50,10145,3,,,,970.46,0
21286110,08:06:20,08:06:20,5933,4,,,,1493.81,0
21286110,08:06:57,08:06:57,5902,5,,,,1704.69,0
21286110,08:07:21,08:07:21,10453,6,,,,1848.69,0
21286110,08:07:53,08:07:53,10452,7,,,,2064.67,0
21286110,08:08:39,08:08:39,458,8,,,,2382.14,0
21286110,08:09:08,08:09:08,459,9,,,,2549.15,0
21286110,08:09:35,08:09:35,460,10,,,,2727.95,0
21286110,08:10:15,08:10:15,461,11,,,,2951.08,0
21286110,08:10:54,08:10:54,462,12,,,,3177.4,0
21286110,08:11:30,08:11:30,463,13,,,,3415.07,0
21286110,08:13:00,08:13:00,464,14,,,,4111.52,
21286110,08:13:48,08:13:48,465,15,,,,4453.9,0
21286110,08:14:14,08:14:14,466,16,,,,4634.46,0
21286110,08:14:52,08:14:52,2030,17,,,,4914.93,0
21286110,08:15:53,08:15:53,2031,18,,,,5153.97,0
21286110,08:16:24,08:16:24,2032,19,,,,5321.17,0
21286110,08:16:57,08:16:57,2033,20,,,,5486.97,0
21286110,08:17:32,08:17:32,2034,21,,,,5674.7,0
21286110,08:18:12,08:18:12,2035,22,,,,5873.75,0
21286110,08:19:00,08:19:00,2036,23,,,,6143.67,0
21286110,08:19:38,08:19:38,2037,24,,,,6314.98,0
21286110,08:20:24,08:20:24,2038,25,,,,6590.56,0
21286110,08:20:48,08:20:48,2039,26,,,,6731.25,0
21286110,08:21:54,08:21:54,2040,27,,,,7163.75,0
21286110,08:22:47,08:22:47,2041,28,,,,7474.82,0
21286110,08:23:24,08:23:24,2042,29,,,,7655,0
21286110,08:24:00,08:24:00,2043,30,,,,7851.07,
21286110,08:25:26,08:25:26,2044,31,,,,8169.24,0
21286110,08:26:22,08:26:22,2045,32,,,,8400.78,0
21286110,08:27:21,08:27:21,2046,33,,,,8605.12,0
21286110,08:28:22,08:28:22,2047,34,,,,8854.43,0
21286110,08:29:39,08:29:39,844,35,,,,9171.94,0
21286110,08:30:45,08:30:45,845,36,,,,9468.95,0
21286110,08:31:51,08:31:51,846,37,,,,9756.03,0
21286110,08:32:32,08:32:32,847,38,,,,10094.43,0
21286110,08:33:38,08:33:38,848,39,,,,10433.43,0
21286110,08:34:12,08:34:12,5001,40,,,,10586.4,0
21286110,08:35:10,08:35:10,5002,41,,,,10752.26,0
21286110,08:36:04,08:36:04,5003,42,,,,10968.27,0
21286110,08:37:00,08:37:00,5004,43,,,,11195.1,0
21286110,08:38:27,08:38:27,5005,44,,,,11492.14,0
21286110,08:39:25,08:39:25,852,45,,,,11684.02,0
21286110,08:41:00,08:41:00,10732,46,,,,12253.7,
21286110,08:42:40,08:42:40,5006,47,,,,13049.64,0
21286110,08:43:09,08:43:09,5007,48,,,,13216.61,0
21286110,08:44:02,08:44:02,5008,49,,,,13516.36,0
21286110,08:44:25,08:44:25,5009,50,,,,13650.59,0
21286110,08:45:03,08:45:03,5010,51,,,,13893.83,0
21286110,08:45:29,08:45:29,5011,52,,,,14066.31,0
21286110,08:46:00,08:46:00,5012,53,,,,14219.23,
21286110,08:46:32,08:46:32,5013,54,,,,14408.97,0
21286110,08:47:12,08:47:12,5014,55,,,,14712.85,0
21286110,08:48:05,08:48:05,5015,56,,,,14990.01,0
21286110,08:48:55,08:48:55,5016,57,,,,15307.86,0
21286110,08:49:34,08:49:34,5017,58,,,,15492.2,0
21286110,08:50:09,08:50:09,5018,59,,,,15661.72,0
21286110,08:51:02,08:51:02,4931,60,,,,15960.44,0
21286110,08:51:41,08:51:41,340,61,,,,16144.71,0
21286110,08:52:04,08:52:04,7749,62,,,,16337.06,0
21286110,08:54:00,08:54:00,9952,63,,1,,17177.27,
21286120,08:02:00,08:02:00,10737,1,,,1,0,
21286120,08:04:16,08:04:16,10738,2,,,,778.33,0
21286120,08:04:50,08:04:50,10145,3,,,,970.46,0
21286120,08:06:20,08:06:20,5933,4,,,,1493.81,0
21286120,08:06:57,08:06:57,5902,5,,,,1704.69,0
21286120,08:07:21,08:07:21,10453,6,,,,1848.69,0
21286120,08:07:53,08:07:53,10452,7,,,,2064.67,0
21286120,08:08:39,08:08:39,458,8,,,,2382.14,0
21286120,08:09:08,08:09:08,459,9,,,,2549.15,0
21286120,08:09:35,08:09:35,460,10,,,,2727.95,0
21286120,08:10:15,08:10:15,461,11,,,,2951.08,0
21286120,08:10:54,08:10:54,462,12,,,,3177.4,0
21286120,08:11:30,08:11:30,463,13,,,,3415.07,0
21286120,08:13:00,08:13:00,464,14,,,,4111.52,
21286120,08:13:48,08:13:48,465,15,,,,4453.9,0
21286120,08:14:14,08:14:14,466,16,,,,4634.46,0
21286120,08:14:52,08:14:52,2030,17,,,,4914.93,0
21286120,08:15:53,08:15:53,2031,18,,,,5153.97,0
21286120,08:16:24,08:16:24,2032,19,,,,5321.17,0
21286120,08:16:57,08:16:57,2033,20,,,,5486.97,0
21286120,08:17:32,08:17:32,2034,21,,,,5674.7,0
21286120,08:18:12,08:18:12,2035,22,,,,5873.75,0
21286120,08:19:00,08:19:00,2036,23,,,,6143.67,0
21286120,08:19:38,08:19:38,2037,24,,,,6314.98,0
21286120,08:20:24,08:20:24,2038,25,,,,6590.56,0
21286120,08:20:48,08:20:48,2039,26,,,,6731.25,0
21286120,08:21:54,08:21:54,2040,27,,,,7163.75,0
21286120,08:22:47,08:22:47,2041,28,,,,7474.82,0
21286120,08:23:24,08:23:24,2042,29,,,,7655,0
21286120,08:24:00,08:24:00,2043,30,,,,7851.07,
21286120,08:25:26,08:25:26,2044,31,,,,8169.24,0
21286120,08:26:22,08:26:22,2045,32,,,,8400.78,0
21286120,08:27:21,08:27:21,2046,33,,,,8605.12,0
21286120,08:28:22,08:28:22,2047,34,,,,8854.43,0
21286120,08:29:39,08:29:39,844,35,,,,9171.94,0
21286120,08:30:45,08:30:45,845,36,,,,9468.95,0
21286120,08:31:51,08:31:51,846,37,,,,9756.03,0
21286120,08:32:32,08:32:32,847,38,,,,10094.43,0
21286120,08:33:38,08:33:38,848,39,,,,10433.43,0
21286120,08:34:12,08:34:12,5001,40,,,,10586.4,0
21286120,08:35:10,08:35:10,5002,41,,,,10752.26,0
21286120,08:36:04,08:36:04,5003,42,,,,10968.27,0
21286120,08:37:00,08:37:00,5004,43,,,,11195.1,0
21286120,08:38:27,08:38:27,5005,44,,,,11492.14,0
21286120,08:39:25,08:39:25,852,45,,,,11684.02,0
21286120,08:41:00,08:41:00,10732,46,,,,12253.7,
21286120,08:42:40,08:42:40,5006,47,,,,13049.64,0
21286120,08:43:09,08:43:09,5007,48,,,,13216.61,0
21286120,08:44:02,08:44:02,5008,49,,,,13516.36,0
21286120,08:44:25,08:44:25,5009,50,,,,13650.59,0
21286120,08:45:03,08:45:03,5010,51,,,,13893.83,0
21286120,08:45:29,08:45:29,5011,52,,,,14066.31,0
21286120,08:46:00,08:46:00,5012,53,,,,14219.23,
21286120,08:46:32,08:46:32,5013,54,,,,14408.97,0
21286120,08:47:12,08:47:12,5014,55,,,,14712.85,0
21286120,08:48:05,08:48:05,5015,56,,,,14990.01,0
21286120,08:48:55,08:48:55,5016,57,,,,15307.86,0
21286120,08:49:34,08:49:34,5017,58,,,,15492.2,0
21286120,08:50:09,08:50:09,5018,59,,,,15661.72,0
21286120,08:51:02,08:51:02,4931,60,,,,15960.44,0
21286120,08:51:41,08:51:41,340,61,,,,16144.71,0
21286120,08:52:04,08:52:04,7749,62,,,,16337.06,0
21286120,08:54:00,08:54:00,9952,63,,1,,17177.27,
21286130,08:02:00,08:02:00,10737,1,,,1,0,
21286130,08:04:16,08:04:16,10738,2,,,,778.33,0
21286130,08:04:50,08:04:50,10145,3,,,,970.46,0
21286130,08:06:20,08:06:20,5933,4,,,,1493.81,0
21286130,08:06:57,08:06:57,5902,5,,,,1704.69,0
21286130,08:07:21,08:07:21,10453,6,,,,1848.69,0
21286130,08:07:53,08:07:53,10452,7,,,,2064.67,0
21286130,08:08:39,08:08:39,458,8,,,,2382.14,0
21286130,08:09:08,08:09:08,459,9,,,,2549.15,0
21286130,08:09:35,08:09:35,460,10,,,,2727.95,0
21286130,08:10:15,08:10:15,461,11,,,,2951.08,0
21286130,08:10:54,08:10:54,462,12,,,,3177.4,0
21286130,08:11:30,08:11:30,463,13,,,,3415.07,0
21286130,08:13:00,08:13:00,464,14,,,,4111.52,
21286130,08:13:48,08:13:48,465,15,,,,4453.9,0
21286130,08:14:14,08:14:14,466,16,,,,4634.46,0
21286130,08:14:52,08:14:52,2030,17,,,,4914.93,0
21286130,08:15:53,08:15:53,2031,18,,,,5153.97,0
21286130,08:16:24,08:16:24,2032,19,,,,5321.17,0
21286130,08:16:57,08:16:57,2033,20,,,,5486.97,0
21286130,08:17:32,08:17:32,2034,21,,,,5674.7,0
21286130,08:18:12,08:18:12,2035,22,,,,5873.75,0
21286130,08:19:00,08:19:00,2036,23,,,,6143.67,0
21286130,08:19:38,08:19:38,2037,24,,,,6314.98,0
21286130,08:20:24,08:20:24,2038,25,,,,6590.56,0
21286130,08:20:48,08:20:48,2039,26,,,,6731.25,0
21286130,08:21:54,08:21:54,2040,27,,,,7163.75,0
21286130,08:22:47,08:22:47,2041,28,,,,7474.82,0
21286130,08:23:24,08:23:24,2042,29,,,,7655,0
21286130,08:24:00,08:24:00,2043,30,,,,7851.07,
21286130,08:25:26,08:25:26,2044,31,,,,8169.24,0
21286130,08:26:22,08:26:22,2045,32,,,,8400.78,0
21286130,08:27:21,08:27:21,2046,33,,,,8605.12,0
21286130,08:28:22,08:28:22,2047,34,,,,8854.43,0
21286130,08:29:39,08:29:39,844,35,,,,9171.94,0
21286130,08:30:45,08:30:45,845,36,,,,9468.95,0
21286130,08:31:51,08:31:51,846,37,,,,9756.03,0
21286130,08:32:32,08:32:32,847,38,,,,10094.43,0
21286130,08:33:38,08:33:38,848,39,,,,10433.43,0
21286130,08:34:12,08:34:12,5001,40,,,,10586.4,0
21286130,08:35:10,08:35:10,5002,41,,,,10752.26,0
21286130,08:36:04,08:36:04,5003,42,,,,10968.27,0
21286130,08:37:00,08:37:00,5004,43,,,,11195.1,0
21286130,08:38:27,08:38:27,5005,44,,,,11492.14,0
21286130,08:39:25,08:39:25,852,45,,,,11684.02,0
21286130,08:41:00,08:41:00,10732,46,,,,12253.7,
21286130,08:42:40,08:42:40,5006,47,,,,13049.64,0
21286130,08:43:09,08:43:09,5007,48,,,,13216.61,0
21286130,08:44:02,08:44:02,5008,49,,,,13516.36,0
21286130,08:44:25,08:44:25,5009,50,,,,13650.59,0
21286130,08:45:03,08:45:03,5010,51,,,,13893.83,0
21286130,08:45:29,08:45:29,5011,52,,,,14066.31,0
21286130,08:46:00,08:46:00,5012,53,,,,14219.23,
21286130,08:46:32,08:46:32,5013,54,,,,14408.97,0
21286130,08:47:12,08:47:12,5014,55,,,,14712.85,0
21286130,08:48:05,08:48:05,5015,56,,,,14990.01,0
21286130,08:48:55,08:48:55,5016,57,,,,15307.86,0
21286130,08:49:34,08:49:34,5017,58,,,,15492.2,0
21286130,08:50:09,08:50:09,5018,59,,,,15661.72,0
21286130,08:51:02,08:51:02,4931,60,,,,15960.44,0
21286130,08:51:41,08:51:41,340,61,,,,16144.71,0
21286130,08:52:04,08:52:04,7749,62,,,,16337.06,0
21286130,08:54:00,08:54:00,9952,63,,1,,17177.27,
2129070,16:34:00,16:34:00,10737,1,,,1,0,
2129070,16:36:28,16:36:28,10738,2,,,,778.33,0
2129070,16:37:05,16:37:05,10145,3,,,,970.46,0
2129070,16:38:43,16:38:43,5933,4,,,,1493.81,0
2129070,16:39:24,16:39:24,5902,5,,,,1704.69,0
2129070,16:39:50,16:39:50,10453,6,,,,1848.69,0
2129070,16:40:25,16:40:25,10452,7,,,,2064.67,0
2129070,16:41:16,16:41:16,458,8,,,,2382.14,0
2129070,16:41:47,16:41:47,459,9,,,,2549.15,0
2129070,16:42:16,16:42:16,460,10,,,,2727.95,0
2129070,16:43:00,16:43:00,461,11,,,,2951.08,0
2129070,16:43:43,16:43:43,462,12,,,,3177.4,0
2129070,16:44:22,16:44:22,463,13,,,,3415.07,0
2129070,16:46:00,16:46:00,464,14,,,,4111.52,
2129070,16:46:48,16:46:48,465,15,,,,4453.9,0
2129070,16:47:14,16:47:14,466,16,,,,4634.46,0
2129070,16:47:52,16:47:52,2030,17,,,,4914.93,0
2129070,16:48:53,16:48:53,2031,18,,,,5153.97,0
2129070,16:49:24,16:49:24,2032,19,,,,5321.17,0
2129070,16:49:57,16:49:57,2033,20,,,,5486.97,0
2129070,16:50:32,16:50:32,2034,21,,,,5674.7,0
2129070,16:51:12,16:51:12,2035,22,,,,5873.75,0
2129070,16:52:00,16:52:00,2036,23,,,,6143.67,0
2129070,16:52:38,16:52:38,2037,24,,,,6314.98,0
2129070,16:53:24,16:53:24,2038,25,,,,6590.56,0
2129070,16:53:48,16:53:48,2039,26,,,,6731.25,0
2129070,16:54:54,16:54:54,2040,27,,,,7163.75,0
2129070,16:55:47,16:55:47,2041,28,,,,7474.82,0
2129070,16:56:24,16:56:24,2042,29,,,,7655,0
2129070,16:57:00,16:57:00,2043,30,,,,7851.07,
2129070,16:58:11,16:58:11,2044,31,,,,8169.24,0
2129070,16:58:57,16:58:57,2045,32,,,,8400.78,0
2129070,16:59:45,16:59:45,2046,33,,,,8605.12,0
2129070,17:00:36,17:00:36,2047,34,,,,8854.43,0
2129070,17:01:39,17:01:39,844,35,,,,9171.94,0
2129070,17:02:33,17:02:33,845,36,,,,9468.95,0
2129070,17:03:28,17:03:28,846,37,,,,9756.03,0
2129070,17:04:02,17:04:02,847,38,,,,10094.43,0
2129070,17:04:56,17:04:56,848,39,,,,10433.43,0
2129070,17:05:24,17:05:24,5001,40,,,,10586.4,0
2129070,17:06:12,17:06:12,5002,41,,,,10752.26,0
2129070,17:06:56,17:06:56,5003,42,,,,10968.27,0
2129070,17:07:42,17:07:42,5004,43,,,,11195.1,0
2129070,17:08:54,17:08:54,5005,44,,,,11492.14,0
2129070,17:09:42,17:09:42,852,45,,,,11684.02,0
2129070,17:11:00,17:11:00,10732,46,,,,12253.7,
2129070,17:12:40,17:12:40,5006,47,,,,13049.64,0
2129070,17:13:09,17:13:09,5007,48,,,,13216.61,0
2129070,17:14:02,17:14:02,5008,49,,,,13516.36,0
2129070,17:14:25,17:14:25,5009,50,,,,13650.59,0
2129070,17:15:03,17:15:03,5010,51,,,,13893.83,0
2129070,17:15:29,17:15:29,5011,52,,,,14066.31,0
2129070,17:16:00,17:16:00,5012,53,,,,14219.23,
2129070,17:16:41,17:16:41,5013,54,,,,14408.97,0
2129070,17:17:30,17:17:30,5014,55,,,,14712.85,0
2129070,17:18:37,17:18:37,5015,56,,,,14990.01,0
2129070,17:19:38,17:19:38,5016,57,,,,15307.86,0
2129070,17:20:27,17:20:27,5017,58,,,,15492.2,0
2129070,17:21:11,17:21:11,5018,59,,,,15661.72,0
2129070,17:22:18,17:22:18,4931,60,,,,15960.44,0
2129070,17:23:07,17:23:07,340,61,,,,16144.71,0
2129070,17:23:35,17:23:35,7749,62,,,,16337.06,0
2129070,17:26:00,17:26:00,9952,63,,1,,17177.27,
21584090,06:16:00,06:16:00,10737,1,,,1,0,
21584090,06:17:39,06:17:39,10738,2,,,,778.33,0
21584090,06:18:03,06:18:03,10145,3,,,,970.46,0
21584090,06:19:09,06:19:09,5933,4,,,,1493.81,0
21584090,06:19:36,06:19:36,5902,5,,,,1704.69,0
21584090,06:19:53,06:19:53,10453,6,,,,1848.69,0
21584090,06:20:16,06:20:16,10452,7,,,,2064.67,0
21584090,06:20:50,06:20:50,458,8,,,,2382.14,0
21584090,06:21:11,06:21:11,459,9,,,,2549.15,0
21584090,06:21:31,06:21:31,460,10,,,,2727.95,0
21584090,06:22:00,06:22:00,461,11,,,,2951.08,0
21584090,06:22:28,06:22:28,462,12,,,,3177.4,0
21584090,06:22:54,06:22:54,463,13,,,,3415.07,0
21584090,06:24:00,06:24:00,464,14,,,,4111.52,
21584090,06:24:35,06:24:35,465,15,,,,4453.9,0
21584090,06:24:54,06:24:54,466,16,,,,4634.46,0
21584090,06:25:21,06:25:21,2030,17,,,,4914.93,0
21584090,06:26:06,06:26:06,2031,18,,,,5153.97,0
21584090,06:26:28,06:26:28,2032,19,,,,5321.17,0
21584090,06:26:52,06:26:52,2033,20,,,,5486.97,0
21584090,06:27:18,06:27:18,2034,21,,,,5674.7,0
21584090,06:27:47,06:27:47,2035,22,,,,5873.75,0
21584090,06:28:22,06:28:22,2036,23,,,,6143.67,0
21584090,06:28:49,06:28:49,2037,24,,,,6314.98,0
21584090,06:29:23,06:29:23,2038,25,,,,6590.56,0
21584090,06:29:40,06:29:40,2039,26,,,,6731.25,0
21584090,06:30:28,06:30:28,2040,27,,,,7163.75,0
21584090,06:31:07,06:31:07,2041,28,,,,7474.82,0
21584090,06:31:34,06:31:34,2042,29,,,,7655,0
21584090,06:32:00,06:32:00,2043,30,,,,7851.07,
21584090,06:33:16,06:33:16,2044,31,,,,8169.24,0
21584090,06:34:06,06:34:06,2045,32,,,,8400.78,0
21584090,06:34:57,06:34:57,2046,33,,,,8605.12,0
21584090,06:35:51,06:35:51,2047,34,,,,8854.43,0
21584090,06:36:59,06:36:59,844,35,,,,9171.94,0
21584090,06:37:57,06:37:57,845,36,,,,9468.95,0
21584090,06:38:56,06:38:56,846,37,,,,9756.03,0
21584090,06:39:32,06:39:32,847,38,,,,10094.43,0
21584090,06:40:30,06:40:30,848,39,,,,10433.43,0
21584090,06:41:00,06:41:00,5001,40,,,,10586.4,0
21584090,06:41:51,06:41:51,5002,41,,,,10752.26,0
21584090,06:42:39,06:42:39,5003,42,,,,10968.27,0
21584090,06:43:28,06:43:28,5004,43,,,,11195.1,0
21584090,06:44:45,06:44:45,5005,44,,,,11492.14,0
21584090,06:45:36,06:45:36,852,45,,,,11684.02,0
21584090,06:47:00,06:47:00,10732,46,,,,12253.7,
21584090,06:48:40,06:48:40,5006,47,,,,13049.64,0
21584090,06:49:09,06:49:09,5007,48,,,,13216.61,0
21584090,06:50:02,06:50:02,5008,49,,,,13516.36,0
21584090,06:50:25,06:50:25,5009,50,,,,13650.59,0
21584090,06:51:03,06:51:03,5010,51,,,,13893.83,0
21584090,06:51:29,06:51:29,5011,52,,,,14066.31,0
21584090,06:52:00,06:52:00,5012,53,,,,14219.23,
21584090,06:52:28,06:52:28,5013,54,,,,14408.97,0
21584090,06:53:03,06:53:03,5014,55,,,,14712.85,0
21584090,06:53:49,06:53:49,5015,56,,,,14990.01,0
21584090,06:54:33,06:54:33,5016,57,,,,15307.86,0
21584090,06:55:07,06:55:07,5017,58,,,,15492.2,0
21584090,06:55:38,06:55:38,5018,59,,,,15661.72,0
21584090,06:56:24,06:56:24,4931,60,,,,15960.44,0
21584090,06:56:59,06:56:59,340,61,,,,16144.71,0
21584090,06:57:19,06:57:19,7749,62,,,,16337.06,0
21584090,06:59:00,06:59:00,9952,63,,1,,17177.27,
21584100,06:16:00,06:16:00,10737,1,,,1,0,
21584100,06:17:39,06:17:39,10738,2,,,,778.33,0
21584100,06:18:03,06:18:03,10145,3,,,,970.46,0
21584100,06:19:09,06:19:09,5933,4,,,,1493.81,0
21584100,06:19:36,06:19:36,5902,5,,,,1704.69,0
21584100,06:19:53,06:19:53,10453,6,,,,1848.69,0
21584100,06:20:16,06:20:16,10452,7,,,,2064.67,0
21584100,06:20:50,06:20:50,458,8,,,,2382.14,0
21584100,06:21:11,06:21:11,459,9,,,,2549.15,0
21584100,06:21:31,06:21:31,460,10,,,,2727.95,0
21584100,06:22:00,06:22:00,461,11,,,,2951.08,0
21584100,06:22:28,06:22:28,462,12,,,,3177.4,0
21584100,06:22:54,06:22:54,463,13,,,,3415.07,0
21584100,06:24:00,06:24:00,464,14,,,,4111.52,
21584100,06:24:35,06:24:35,465,15,,,,4453.9,0
21584100,06:24:54,06:24:54,466,16,,,,4634.46,0
21584100,06:25:21,06:25:21,2030,17,,,,4914.93,0
21584100,06:26:06,06:26:06,2031,18,,,,5153.97,0
21584100,06:26:28,06:26:28,2032,19,,,,5321.17,0
21584100,06:26:52,06:26:52,2033,20,,,,5486.97,0
21584100,06:27:18,06:27:18,2034,21,,,,5674.7,0
21584100,06:27:47,06:27:47,2035,22,,,,5873.75,0
21584100,06:28:22,06:28:22,2036,23,,,,6143.67,0
21584100,06:28:49,06:28:49,2037,24,,,,6314.98,0
21584100,06:29:23,06:29:23,2038,25,,,,6590.56,0
21584100,06:29:40,06:29:40,2039,26,,,,6731.25,0
21584100,06:30:28,06:30:28,2040,27,,,,7163.75,0
21584100,06:31:07,06:31:07,2041,28,,,,7474.82,0
21584100,06:31:34,06:31:34,2042,29,,,,7655,0
21584100,06:32:00,06:32:00,2043,30,,,,7851.07,
21584100,06:33:16,06:33:16,2044,31,,,,8169.24,0
21584100,06:34:06,06:34:06,2045,32,,,,8400.78,0
21584100,06:34:57,06:34:57,2046,33,,,,8605.12,0
21584100,06:35:51,06:35:51,2047,34,,,,8854.43,0
21584100,06:36:59,06:36:59,844,35,,,,9171.94,0
21584100,06:37:57,06:37:57,845,36,,,,9468.95,0
21584100,06:38:56,06:38:56,846,37,,,,9756.03,0
21584100,06:39:32,06:39:32,847,38,,,,10094.43,0
21584100,06:40:30,06:40:30,848,39,,,,10433.43,0
21584100,06:41:00,06:41:00,5001,40,,,,10586.4,0
21584100,06:41:51,06:41:51,5002,41,,,,10752.26,0
21584100,06:42:39,06:42:39,5003,42,,,,10968.27,0
21584100,06:43:28,06:43:28,5004,43,,,,11195.1,0
21584100,06:44:45,06:44:45,5005,44,,,,11492.14,0
21584100,06:45:36,06:45:36,852,45,,,,11684.02,0
21584100,06:47:00,06:47:00,10732,46,,,,12253.7,
21584100,06:48:40,06:48:40,5006,47,,,,13049.64,0
21584100,06:49:09,06:49:09,5007,48,,,,13216.61,0
21584100,06:50:02,06:50:02,5008,49,,,,13516.36,0
21584100,06:50:25,06:50:25,5009,50,,,,13650.59,0
21584100,06:51:03,06:51:03,5010,51,,,,13893.83,0
21584100,06:51:29,06:51:29,5011,52,,,,14066.31,0
21584100,06:52:00,06:52:00,5012,53,,,,14219.23,
21584100,06:52:28,06:52:28,5013,54,,,,14408.97,0
21584100,06:53:03,06:53:03,5014,55,,,,14712.85,0
21584100,06:53:49,06:53:49,5015,56,,,,14990.01,0
21584100,06:54:33,06:54:33,5016,57,,,,15307.86,0
21584100,06:55:07,06:55:07,5017,58,,,,15492.2,0
21584100,06:55:38,06:55:38,5018,59,,,,15661.72,0
21584100,06:56:24,06:56:24,4931,60,,,,15960.44,0
21584100,06:56:59,06:56:59,340,61,,,,16144.71,0
21584100,06:57:19,06:57:19,7749,62,,,,16337.06,0
21584100,06:59:00,06:59:00,9952,63,,1,,17177.27,
21584110,06:16:00,06:16:00,10737,1,,,1,0,
21584110,06:17:39,06:17:39,10738,2,,,,778.33,0
21584110,06:18:03,06:18:03,10145,3,,,,970.46,0
21584110,06:19:09,06:19:09,5933,4,,,,1493.81,0
21584110,06:19:36,06:19:36,5902,5,,,,1704.69,0
21584110,06:19:53,06:19:53,10453,6,,,,1848.69,0
21584110,06:20:16,06:20:16,10452,7,,,,2064.67,0
21584110,06:20:50,06:20:50,458,8,,,,2382.14,0
21584110,06:21:11,06:21:11,459,9,,,,2549.15,0
21584110,06:21:31,06:21:31,460,10,,,,2727.95,0
21584110,06:22:00,06:22:00,461,11,,,,2951.08,0
21584110,06:22:28,06:22:28,462,12,,,,3177.4,0
21584110,06:22:54,06:22:54,463,13,,,,3415.07,0
21584110,06:24:00,06:24:00,464,14,,,,4111.52,
21584110,06:24:35,06:24:35,465,15,,,,4453.9,0
21584110,06:24:54,06:24:54,466,16,,,,4634.46,0
21584110,06:25:21,06:25:21,2030,17,,,,4914.93,0
21584110,06:26:06,06:26:06,2031,18,,,,5153.97,0
21584110,06:26:28,06:26:28,2032,19,,,,5321.17,0
21584110,06:26:52,06:26:52,2033,20,,,,5486.97,0
21584110,06:27:18,06:27:18,2034,21,,,,5674.7,0
21584110,06:27:47,06:27:47,2035,22,,,,5873.75,0
21584110,06:28:22,06:28:22,2036,23,,,,6143.67,0
21584110,06:28:49,06:28:49,2037,24,,,,6314.98,0
21584110,06:29:23,06:29:23,2038,25,,,,6590.56,0
21584110,06:29:40,06:29:40,2039,26,,,,6731.25,0
21584110,06:30:28,06:30:28,2040,27,,,,7163.75,0
21584110,06:31:07,06:31:07,2041,28,,,,7474.82,0
21584110,06:31:34,06:31:34,2042,29,,,,7655,0
21584110,06:32:00,06:32:00,2043,30,,,,7851.07,
21584110,06:33:16,06:33:16,2044,31,,,,8169.24,0
21584110,06:34:06,06:34:06,2045,32,,,,8400.78,0
21584110,06:34:57,06:34:57,2046,33,,,,8605.12,0
21584110,06:35:51,06:35:51,2047,34,,,,8854.43,0
21584110,06:36:59,06:36:59,844,35,,,,9171.94,0
21584110,06:37:57,06:37:57,845,36,,,,9468.95,0
21584110,06:38:56,06:38:56,846,37,,,,9756.03,0
21584110,06:39:32,06:39:32,847,38,,,,10094.43,0
21584110,06:40:30,06:40:30,848,39,,,,10433.43,0
21584110,06:41:00,06:41:00,5001,40,,,,10586.4,0
21584110,06:41:51,06:41:51,5002,41,,,,10752.26,0
21584110,06:42:39,06:42:39,5003,42,,,,10968.27,0
21584110,06:43:28,06:43:28,5004,43,,,,11195.1,0
21584110,06:44:45,06:44:45,5005,44,,,,11492.14,0
21584110,06:45:36,06:45:36,852,45,,,,11684.02,0
21584110,06:47:00,06:47:00,10732,46,,,,12253.7,
21584110,06:48:40,06:48:40,5006,47,,,,13049.64,0
21584110,06:49:09,06:49:09,5007,48,,,,13216.61,0
21584110,06:50:02,06:50:02,5008,49,,,,13516.36,0
21584110,06:50:25,06:50:25,5009,50,,,,13650.59,0
21584110,06:51:03,06:51:03,5010,51,,,,13893.83,0
21584110,06:51:29,06:51:29,5011,52,,,,14066.31,0
21584110,06:52:00,06:52:00,5012,53,,,,14219.23,
21584110,06:52:28,06:52:28,5013,54,,,,14408.97,0
21584110,06:53:03,06:53:03,5014,55,,,,14712.85,0
21584110,06:53:49,06:53:49,5015,56,,,,14990.01,0
21584110,06:54:33,06:54:33,5016,57,,,,15307.86,0
21584110,06:55:07,06:55:07,5017,58,,,,15492.2,0
21584110,06:55:38,06:55:38,5018,59,,,,15661.72,0
21584110,06:56:24,06:56:24,4931,60,,,,15960.44,0
21584110,06:56:59,06:56:59,340,61,,,,16144.71,0
21584110,06:57:19,06:57:19,7749,62,,,,16337.06,0
21584110,06:59:00,06:59:00,9952,63,,1,,17177.27,
21584120,06:16:00,06:16:00,10737,1,,,1,0,
21584120,06:17:39,06:17:39,10738,2,,,,778.33,0
21584120,06:18:03,06:18:03,10145,3,,,,970.46,0
21584120,06:19:09,06:19:09,5933,4,,,,1493.81,0
21584120,06:19:36,06:19:36,5902,5,,,,1704.69,0
21584120,06:19:53,06:19:53,10453,6,,,,1848.69,0
21584120,06:20:16,06:20:16,10452,7,,,,2064.67,0
21584120,06:20:50,06:20:50,458,8,,,,2382.14,0
21584120,06:21:11,06:21:11,459,9,,,,2549.15,0
21584120,06:21:31,06:21:31,460,10,,,,2727.95,0
21584120,06:22:00,06:22:00,461,11,,,,2951.08,0
21584120,06:22:28,06:22:28,462,12,,,,3177.4,0
21584120,06:22:54,06:22:54,463,13,,,,3415.07,0
21584120,06:24:00,06:24:00,464,14,,,,4111.52,
21584120,06:24:35,06:24:35,465,15,,,,4453.9,0
21584120,06:24:54,06:24:54,466,16,,,,4634.46,0
21584120,06:25:21,06:25:21,2030,17,,,,4914.93,0
21584120,06:26:06,06:26:06,2031,18,,,,5153.97,0
21584120,06:26:28,06:26:28,2032,19,,,,5321.17,0
21584120,06:26:52,06:26:52,2033,20,,,,5486.97,0
21584120,06:27:18,06:27:18,2034,21,,,,5674.7,0
21584120,06:27:47,06:27:47,2035,22,,,,5873.75,0
21584120,06:28:22,06:28:22,2036,23,,,,6143.67,0
21584120,06:28:49,06:28:49,2037,24,,,,6314.98,0
21584120,06:29:23,06:29:23,2038,25,,,,6590.56,0
21584120,06:29:40,06:29:40,2039,26,,,,6731.25,0
21584120,06:30:28,06:30:28,2040,27,,,,7163.75,0
21584120,06:31:07,06:31:07,2041,28,,,,7474.82,0
21584120,06:31:34,06:31:34,2042,29,,,,7655,0
21584120,06:32:00,06:32:00,2043,30,,,,7851.07,
21584120,06:33:16,06:33:16,2044,31,,,,8169.24,0
21584120,06:34:06,06:34:06,2045,32,,,,8400.78,0
21584120,06:34:57,06:34:57,2046,33,,,,8605.12,0
21584120,06:35:51,06:35:51,2047,34,,,,8854.43,0
21584120,06:36:59,06:36:59,844,35,,,,9171.94,0
21584120,06:37:57,06:37:57,845,36,,,,9468.95,0
21584120,06:38:56,06:38:56,846,37,,,,9756.03,0
21584120,06:39:32,06:39:32,847,38,,,,10094.43,0
21584120,06:40:30,06:40:30,848,39,,,,10433.43,0
21584120,06:41:00,06:41:00,5001,40,,,,10586.4,0
21584120,06:41:51,06:41:51,5002,41,,,,10752.26,0
21584120,06:42:39,06:42:39,5003,42,,,,10968.27,0
21584120,06:43:28,06:43:28,5004,43,,,,11195.1,0
21584120,06:44:45,06:44:45,5005,44,,,,11492.14,0
21584120,06:45:36,06:45:36,852,45,,,,11684.02,0
21584120,06:47:00,06:47:00,10732,46,,,,12253.7,
21584120,06:48:40,06:48:40,5006,47,,,,13049.64,0
21584120,06:49:09,06:49:09,5007,48,,,,13216.61,0
21584120,06:50:02,06:50:02,5008,49,,,,13516.36,0
21584120,06:50:25,06:50:25,5009,50,,,,13650.59,0
21584120,06:51:03,06:51:03,5010,51,,,,13893.83,0
21584120,06:51:29,06:51:29,5011,52,,,,14066.31,0
21584120,06:52:00,06:52:00,5012,53,,,,14219.23,
21584120,06:52:28,06:52:28,5013,54,,,,14408.97,0
21584120,06:53:03,06:53:03,5014,55,,,,14712.85,0
21584120,06:53:49,06:53:49,5015,56,,,,14990.01,0
21584120,06:54:33,06:54:33,5016,57,,,,15307.86,0
21584120,06:55:07,06:55:07,5017,58,,,,15492.2,0
21584120,06:55:38,06:55:38,5018,59,,,,15661.72,0
21584120,06:56:24,06:56:24,4931,60,,,,15960.44,0
21584120,06:56:59,06:56:59,340,61,,,,16144.71,0
21584120,06:57:19,06:57:19,7749,62,,,,16337.06,0
21584120,06:59:00,06:59:00,9952,63,,1,,17177.27,
21584130,06:16:00,06:16:00,10737,1,,,1,0,
21584130,06:17:39,06:17:39,10738,2,,,,778.33,0
21584130,06:18:03,06:18:03,10145,3,,,,970.46,0
21584130,06:19:09,06:19:09,5933,4,,,,1493.81,0
21584130,06:19:36,06:19:36,5902,5,,,,1704.69,0
21584130,06:19:53,06:19:53,10453,6,,,,1848.69,0
21584130,06:20:16,06:20:16,10452,7,,,,2064.67,0
21584130,06:20:50,06:20:50,458,8,,,,2382.14,0
21584130,06:21:11,06:21:11,459,9,,,,2549.15,0
21584130,06:21:31,06:21:31,460,10,,,,2727.95,0
21584130,06:22:00,06:22:00,461,11,,,,2951.08,0
21584130,06:22:28,06:22:28,462,12,,,,3177.4,0
21584130,06:22:54,06:22:54,463,13,,,,3415.07,0
21584130,06:24:00,06:24:00,464,14,,,,4111.52,
21584130,06:24:35,06:24:35,465,15,,,,4453.9,0
21584130,06:24:54,06:24:54,466,16,,,,4634.46,0
21584130,06:25:21,06:25:21,2030,17,,,,4914.93,0
21584130,06:26:06,06:26:06,2031,18,,,,5153.97,0
21584130,06:26:28,06:26:28,2032,19,,,,5321.17,0
21584130,06:26:52,06:26:52,2033,20,,,,5486.97,0
21584130,06:27:18,06:27:18,2034,21,,,,5674.7,0
21584130,06:27:47,06:27:47,2035,22,,,,5873.75,0
21584130,06:28:22,06:28:22,2036,23,,,,6143.67,0
21584130,06:28:49,06:28:49,2037,24,,,,6314.98,0
21584130,06:29:23,06:29:23,2038,25,,,,6590.56,0
21584130,06:29:40,06:29:40,2039,26,,,,6731.25,0
21584130,06:30:28,06:30:28,2040,27,,,,7163.75,0
21584130,06:31:07,06:31:07,2041,28,,,,7474.82,0
21584130,06:31:34,06:31:34,2042,29,,,,7655,0
21584130,06:32:00,06:32:00,2043,30,,,,7851.07,
21584130,06:33:16,06:33:16,2044,31,,,,8169.24,0
21584130,06:34:06,06:34:06,2045,32,,,,8400.78,0
21584130,06:34:57,06:34:57,2046,33,,,,8605.12,0
21584130,06:35:51,06:35:51,2047,34,,,,8854.43,0
21584130,06:36:59,06:36:59,844,35,,,,9171.94,0
21584130,06:37:57,06:37:57,845,36,,,,9468.95,0
21584130,06:38:56,06:38:56,846,37,,,,9756.03,0
21584130,06:39:32,06:39:32,847,38,,,,10094.43,0
21584130,06:40:30,06:40:30,848,39,,,,10433.43,0
21584130,06:41:00,06:41:00,5001,40,,,,10586.4,0
21584130,06:41:51,06:41:51,5002,41,,,,10752.26,0
21584130,06:42:39,06:42:39,5003,42,,,,10968.27,0
21584130,06:43:28,06:43:28,5004,43,,,,11195.1,0
21584130,06:44:45,06:44:45,5005,44,,,,11492.14,0
21584130,06:45:36,06:45:36,852,45,,,,11684.02,0
21584130,06:47:00,06:47:00,10732,46,,,,12253.7,
21584130,06:48:40,06:48:40,5006,47,,,,13049.64,0
21584130,06:49:09,06:49:09,5007,48,,,,13216.61,0
21584130,06:50:02,06:50:02,5008,49,,,,13516.36,0
21584130,06:50:25,06:50:25,5009,50,,,,13650.59,0
21584130,06:51:03,06:51:03,5010,51,,,,13893.83,0
21584130,06:51:29,06:51:29,5011,52,,,,14066.31,0
21584130,06:52:00,06:52:00,5012,53,,,,14219.23,
21584130,06:52:28,06:52:28,5013,54,,,,14408.97,0
21584130,06:53:03,06:53:03,5014,55,,,,14712.85,0
21584130,06:53:49,06:53:49,5015,56,,,,14990.01,0
21584130,06:54:33,06:54:33,5016,57,,,,15307.86,0
21584130,06:55:07,06:55:07,5017,58,,,,15492.2,0
21584130,06:55:38,06:55:38,5018,59,,,,15661.72,0
21584130,06:56:24,06:56:24,4931,60,,,,15960.44,0
21584130,06:56:59,06:56:59,340,61,,,,16144.71,0
21584130,06:57:19,06:57:19,7749,62,,,,16337.06,0
21584130,06:59:00,06:59:00,9952,63,,1,,17177.27,
21650010,22:52:00,22:52:00,464,1,,,1,0,
21650010,22:52:44,22:52:44,465,2,,,,342.38,0
21650010,22:53:08,22:53:08,466,3,,,,522.94,0
21650010,22:53:42,22:53:42,2030,4,,,,803.41,0
21650010,22:54:38,22:54:38,2031,5,,,,1042.45,0
21650010,22:55:06,22:55:06,2032,6,,,,1209.65,0
21650010,22:55:36,22:55:36,2033,7,,,,1375.45,0
21650010,22:56:08,22:56:08,2034,8,,,,1563.18,0
21650010,22:56:44,22:56:44,2035,9,,,,1762.23,0
21650010,22:57:28,22:57:28,2036,10,,,,2032.15,0
21650010,22:58:02,22:58:02,2037,11,,,,2203.46,0
21650010,22:58:44,22:58:44,2038,12,,,,2479.04,0
21650010,22:59:06,22:59:06,2039,13,,,,2619.73,0
21650010,23:00:06,23:00:06,2040,14,,,,3052.23,0
21650010,23:00:54,23:00:54,2041,15,,,,3363.3,0
21650010,23:01:28,23:01:28,2042,16,,,,3543.48,0
21650010,23:02:00,23:02:00,2043,17,,,,3739.55,
21650010,23:03:06,23:03:06,2044,18,,,,4057.72,0
21650010,23:03:49,23:03:49,2045,19,,,,4289.26,0
21650010,23:04:34,23:04:34,2046,20,,,,4493.6,0
21650010,23:05:21,23:05:21,2047,21,,,,4745.2,0
21650010,23:06:18,23:06:18,844,22,,,,5076.02,0
21650010,23:07:09,23:07:09,845,23,,,,5373.03,0
21650010,23:08:00,23:08:00,846,24,,,,5660.11,0
21650010,23:08:31,23:08:31,847,25,,,,5998.51,0
21650010,23:09:22,23:09:22,848,26,,,,6337.51,0
21650010,23:09:48,23:09:48,5001,27,,,,6490.48,0
21650010,23:10:33,23:10:33,5002,28,,,,6656.34,0
21650010,23:11:14,23:11:14,5003,29,,,,6872.35,0
21650010,23:11:57,23:11:57,5004,30,,,,7099.18,0
21650010,23:13:04,23:13:04,5005,31,,,,7396.22,0
21650010,23:13:47,23:13:47,852,32,,,,7587.56,0
21650010,23:15:00,23:15:00,10732,33,,,,8157.24,
21650010,23:16:40,23:16:40,5006,34,,,,8953.18,0
21650010,23:17:09,23:17:09,5007,35,,,,9120.15,0
21650010,23:18:02,23:18:02,5008,36,,,,9419.9,0
21650010,23:18:25,23:18:25,5009,37,,,,9554.13,0
21650010,23:19:03,23:19:03,5010,38,,,,9797.37,0
21650010,23:19:29,23:19:29,5011,39,,,,9969.85,0
21650010,23:20:00,23:20:00,5012,40,,,,10122.77,
21650010,23:20:32,23:20:32,5013,41,,,,10312.51,0
21650010,23:21:11,23:21:11,5014,42,,,,10616.39,0
21650010,23:22:04,23:22:04,5015,43,,,,10893.55,0
21650010,23:22:52,23:22:52,5016,44,,,,11211.4,0
21650010,23:23:31,23:23:31,5017,45,,,,11395.74,0
21650010,23:24:06,23:24:06,5018,46,,,,11565.26,0
21650010,23:24:58,23:24:58,4931,47,,,,11863.98,0
21650010,23:25:39,23:25:39,340,48,,,,12047.99,0
21650010,23:26:04,23:26:04,7749,49,,,,12242.3,0
21650010,23:28:00,23:28:00,9952,50,,1,,13074.7,
21816010,13:10:00,13:10:00,10737,1,,,1,0,
21816010,13:12:28,13:12:28,10738,2,,,,778.33,0
21816010,13:13:05,13:13:05,10145,3,,,,970.46,0
21816010,13:14:43,13:14:43,5933,4,,,,1493.81,0
21816010,13:15:24,13:15:24,5902,5,,,,1704.69,0
21816010,13:15:50,13:15:50,10453,6,,,,1848.69,0
21816010,13:16:25,13:16:25,10452,7,,,,2064.67,0
21816010,13:17:16,13:17:16,458,8,,,,2382.14,0
21816010,13:17:47,13:17:47,459,9,,,,2549.15,0
21816010,13:18:16,13:18:16,460,10,,,,2727.95,0
21816010,13:19:00,13:19:00,461,11,,,,2951.08,0
21816010,13:19:43,13:19:43,462,12,,,,3177.4,0
21816010,13:20:22,13:20:22,463,13,,,,3415.07,0
21816010,13:22:00,13:22:00,464,14,,,,4111.52,
21816010,13:22:48,13:22:48,465,15,,,,4453.9,0
21816010,13:23:14,13:23:14,466,16,,,,4634.46,0
21816010,13:23:52,13:23:52,2030,17,,,,4914.93,0
21816010,13:24:53,13:24:53,2031,18,,,,5153.97,0
21816010,13:25:24,13:25:24,2032,19,,,,5321.17,0
21816010,13:25:57,13:25:57,2033,20,,,,5486.97,0
21816010,13:26:32,13:26:32,2034,21,,,,5674.7,0
21816010,13:27:12,13:27:12,2035,22,,,,5873.75,0
21816010,13:28:00,13:28:00,2036,23,,,,6143.67,0
21816010,13:28:38,13:28:38,2037,24,,,,6314.98,0
21816010,13:29:24,13:29:24,2038,25,,,,6590.56,0
21816010,13:29:48,13:29:48,2039,26,,,,6731.25,0
21816010,13:30:54,13:30:54,2040,27,,,,7163.75,0
21816010,13:31:47,13:31:47,2041,28,,,,7474.82,0
21816010,13:32:24,13:32:24,2042,29,,,,7655,0
21816010,13:33:00,13:33:00,2043,30,,,,7851.07,
21816010,13:34:11,13:34:11,2044,31,,,,8169.24,0
21816010,13:34:57,13:34:57,2045,32,,,,8400.78,0
21816010,13:35:45,13:35:45,2046,33,,,,8605.12,0
21816010,13:36:36,13:36:36,2047,34,,,,8854.43,0
21816010,13:37:39,13:37:39,844,35,,,,9171.94,0
21816010,13:38:33,13:38:33,845,36,,,,9468.95,0
21816010,13:39:28,13:39:28,846,37,,,,9756.03,0
21816010,13:40:02,13:40:02,847,38,,,,10094.43,0
21816010,13:40:56,13:40:56,848,39,,,,10433.43,0
21816010,13:41:24,13:41:24,5001,40,,,,10586.4,0
21816010,13:42:12,13:42:12,5002,41,,,,10752.26,0
21816010,13:42:56,13:42:56,5003,42,,,,10968.27,0
21816010,13:43:42,13:43:42,5004,43,,,,11195.1,0
21816010,13:44:54,13:44:54,5005,44,,,,11492.14,0
21816010,13:45:42,13:45:42,852,45,,,,11684.02,0
21816010,13:47:00,13:47:00,10732,46,,,,12253.7,
21816010,13:48:40,13:48:40,5006,47,,,,13049.64,0
21816010,13:49:09,13:49:09,5007,48,,,,13216.61,0
21816010,13:50:02,13:50:02,5008,49,,,,13516.36,0
21816010,13:50:25,13:50:25,5009,50,,,,13650.59,0
21816010,13:51:03,13:51:03,5010,51,,,,13893.83,0
21816010,13:51:29,13:51:29,5011,52,,,,14066.31,0
21816010,13:52:00,13:52:00,5012,53,,,,14219.23,
21816010,13:52:41,13:52:41,5013,54,,,,14408.97,0
21816010,13:53:30,13:53:30,5014,55,,,,14712.85,0
21816010,13:54:37,13:54:37,5015,56,,,,14990.01,0
21816010,13:55:38,13:55:38,5016,57,,,,15307.86,0
21816010,13:56:27,13:56:27,5017,58,,,,15492.2,0
21816010,13:57:11,13:57:11,5018,59,,,,15661.72,0
21816010,13:58:18,13:58:18,4931,60,,,,15960.44,0
21816010,13:59:07,13:59:07,340,61,,,,16144.71,0
21816010,13:59:35,13:59:35,7749,62,,,,16337.06,0
21816010,14:02:00,14:02:00,9952,63,,1,,17177.27,
22295090,16:00:00,16:00:00,10737,1,,,1,0,
22295090,16:02:28,16:02:28,10738,2,,,,778.33,0
22295090,16:03:05,16:03:05,10145,3,,,,970.46,0
22295090,16:04:43,16:04:43,5933,4,,,,1493.81,0
22295090,16:05:24,16:05:24,5902,5,,,,1704.69,0
22295090,16:05:50,16:05:50,10453,6,,,,1848.69,0
22295090,16:06:25,16:06:25,10452,7,,,,2064.67,0
22295090,16:07:16,16:07:16,458,8,,,,2382.14,0
22295090,16:07:47,16:07:47,459,9,,,,2549.15,0
22295090,16:08:16,16:08:16,460,10,,,,2727.95,0
22295090,16:09:00,16:09:00,461,11,,,,2951.08,0
22295090,16:09:43,16:09:43,462,12,,,,3177.4,0
22295090,16:10:22,16:10:22,463,13,,,,3415.07,0
22295090,16:12:00,16:12:00,464,14,,,,4111.52,
22295090,16:13:06,16:13:06,465,15,,,,4453.9,0
22295090,16:13:42,16:13:42,466,16,,,,4634.46,0
22295090,16:14:33,16:14:33,2030,17,,,,4914.93,0
22295090,16:15:57,16:15:57,2031,18,,,,5153.97,0
22295090,16:16:39,16:16:39,2032,19,,,,5321.17,0
22295090,16:17:24,16:17:24,2033,20,,,,5486.97,0
22295090,16:18:12,16:18:12,2034,21,,,,5674.7,0
22295090,16:19:06,16:19:06,2035,22,,,,5873.75,0
22295090,16:20:12,16:20:12,2036,23,,,,6143.67,0
22295090,16:21:03,16:21:03,2037,24,,,,6314.98,0
22295090,16:22:06,16:22:06,2038,25,,,,6590.56,0
22295090,16:22:39,16:22:39,2039,26,,,,6731.25,0
22295090,16:24:09,16:24:09,2040,27,,,,7163.75,0
22295090,16:25:21,16:25:21,2041,28,,,,7474.82,0
22295090,16:26:12,16:26:12,2042,29,,,,7655,0
22295090,16:27:00,16:27:00,2043,30,,,,7851.07,
22295090,16:28:26,16:28:26,2044,31,,,,8169.24,0
22295090,16:29:22,16:29:22,2045,32,,,,8400.78,0
22295090,16:30:21,16:30:21,2046,33,,,,8605.12,0
22295090,16:31:22,16:31:22,2047,34,,,,8854.43,0
22295090,16:32:39,16:32:39,844,35,,,,9171.94,0
22295090,16:33:45,16:33:45,845,36,,,,9468.95,0
22295090,16:34:51,16:34:51,846,37,,,,9756.03,0
22295090,16:35:32,16:35:32,847,38,,,,10094.43,0
22295090,16:36:38,16:36:38,848,39,,,,10433.43,0
22295090,16:37:12,16:37:12,5001,40,,,,10586.4,0
22295090,16:38:10,16:38:10,5002,41,,,,10752.26,0
22295090,16:39:04,16:39:04,5003,42,,,,10968.27,0
22295090,16:40:00,16:40:00,5004,43,,,,11195.1,0
22295090,16:41:27,16:41:27,5005,44,,,,11492.14,0
22295090,16:42:25,16:42:25,852,45,,,,11684.02,0
22295090,16:44:00,16:44:00,10732,46,,,,12253.7,
22295090,16:46:00,16:46:00,5006,47,,,,13049.64,0
22295090,16:46:34,16:46:34,5007,48,,,,13216.61,0
22295090,16:47:38,16:47:38,5008,49,,,,13516.36,0
22295090,16:48:06,16:48:06,5009,50,,,,13650.59,0
22295090,16:48:51,16:48:51,5010,51,,,,13893.83,0
22295090,16:49:23,16:49:23,5011,52,,,,14066.31,0
22295090,16:50:00,16:50:00,5012,53,,,,14219.23,
22295090,16:50:28,16:50:28,5013,54,,,,14408.97,0
22295090,16:51:03,16:51:03,5014,55,,,,14712.85,0
22295090,16:51:49,16:51:49,5015,56,,,,14990.01,0
22295090,16:52:33,16:52:33,5016,57,,,,15307.86,0
22295090,16:53:07,16:53:07,5017,58,,,,15492.2,0
22295090,16:53:38,16:53:38,5018,59,,,,15661.72,0
22295090,16:54:24,16:54:24,4931,60,,,,15960.44,0
22295090,16:54:59,16:54:59,340,61,,,,16144.71,0
22295090,16:55:19,16:55:19,7749,62,,,,16337.06,0
22295090,16:57:00,16:57:00,9952,63,,1,,17177.27,
22295100,16:00:00,16:00:00,10737,1,,,1,0,
22295100,16:02:28,16:02:28,10738,2,,,,778.33,0
22295100,16:03:05,16:03:05,10145,3,,,,970.46,0
22295100,16:04:43,16:04:43,5933,4,,,,1493.81,0
22295100,16:05:24,16:05:24,5902,5,,,,1704.69,0
22295100,16:05:50,16:05:50,10453,6,,,,1848.69,0
22295100,16:06:25,16:06:25,10452,7,,,,2064.67,0
22295100,16:07:16,16:07:16,458,8,,,,2382.14,0
22295100,16:07:47,16:07:47,459,9,,,,2549.15,0
22295100,16:08:16,16:08:16,460,10,,,,2727.95,0
22295100,16:09:00,16:09:00,461,11,,,,2951.08,0
22295100,16:09:43,16:09:43,462,12,,,,3177.4,0
22295100,16:10:22,16:10:22,463,13,,,,3415.07,0
22295100,16:12:00,16:12:00,464,14,,,,4111.52,
22295100,16:13:06,16:13:06,465,15,,,,4453.9,0
22295100,16:13:42,16:13:42,466,16,,,,4634.46,0
22295100,16:14:33,16:14:33,2030,17,,,,4914.93,0
22295100,16:15:57,16:15:57,2031,18,,,,5153.97,0
22295100,16:16:39,16:16:39,2032,19,,,,5321.17,0
22295100,16:17:24,16:17:24,2033,20,,,,5486.97,0
22295100,16:18:12,16:18:12,2034,21,,,,5674.7,0
22295100,16:19:06,16:19:06,2035,22,,,,5873.75,0
22295100,16:20:12,16:20:12,2036,23,,,,6143.67,0
22295100,16:21:03,16:21:03,2037,24,,,,6314.98,0
22295100,16:22:06,16:22:06,2038,25,,,,6590.56,0
22295100,16:22:39,16:22:39,2039,26,,,,6731.25,0
22295100,16:24:09,16:24:09,2040,27,,,,7163.75,0
22295100,16:25:21,16:25:21,2041,28,,,,7474.82,0
22295100,16:26:12,16:26:12,2042,29,,,,7655,0
22295100,16:27:00,16:27:00,2043,30,,,,7851.07,
22295100,16:28:26,16:28:26,2044,31,,,,8169.24,0
22295100,16:29:22,16:29:22,2045,32,,,,8400.78,0
22295100,16:30:21,16:30:21,2046,33,,,,8605.12,0
22295100,16:31:22,16:31:22,2047,34,,,,8854.43,0
22295100,16:32:39,16:32:39,844,35,,,,9171.94,0
22295100,16:33:45,16:33:45,845,36,,,,9468.95,0
22295100,16:34:51,16:34:51,846,37,,,,9756.03,0
22295100,16:35:32,16:35:32,847,38,,,,10094.43,0
22295100,16:36:38,16:36:38,848,39,,,,10433.43,0
22295100,16:37:12,16:37:12,5001,40,,,,10586.4,0
22295100,16:38:10,16:38:10,5002,41,,,,10752.26,0
22295100,16:39:04,16:39:04,5003,42,,,,10968.27,0
22295100,16:40:00,16:40:00,5004,43,,,,11195.1,0
22295100,16:41:27,16:41:27,5005,44,,,,11492.14,0
22295100,16:42:25,16:42:25,852,45,,,,11684.02,0
22295100,16:44:00,16:44:00,10732,46,,,,12253.7,
22295100,16:46:00,16:46:00,5006,47,,,,13049.64,0
22295100,16:46:34,16:46:34,5007,48,,,,13216.61,0
22295100,16:47:38,16:47:38,5008,49,,,,13516.36,0
22295100,16:48:06,16:48:06,5009,50,,,,13650.59,0
22295100,16:48:51,16:48:51,5010,51,,,,13893.83,0
22295100,16:49:23,16:49:23,5011,52,,,,14066.31,0
22295100,16:50:00,16:50:00,5012,53,,,,14219.23,
22295100,16:50:28,16:50:28,5013,54,,,,14408.97,0
22295100,16:51:03,16:51:03,5014,55,,,,14712.85,0
22295100,16:51:49,16:51:49,5015,56,,,,14990.01,0
22295100,16:52:33,16:52:33,5016,57,,,,15307.86,0
22295100,16:53:07,16:53:07,5017,58,,,,15492.2,0
22295100,16:53:38,16:53:38,5018,59,,,,15661.72,0
22295100,16:54:24,16:54:24,4931,60,,,,15960.44,0
22295100,16:54:59,16:54:59,340,61,,,,16144.71,0
22295100,16:55:19,16:55:19,7749,62,,,,16337.06,0
22295100,16:57:00,16:57:00,9952,63,,1,,17177.27,
22295110,16:00:00,16:00:00,10737,1,,,1,0,
22295110,16:02:28,16:02:28,10738,2,,,,778.33,0
22295110,16:03:05,16:03:05,10145,3,,,,970.46,0
22295110,16:04:43,16:04:43,5933,4,,,,1493.81,0
22295110,16:05:24,16:05:24,5902,5,,,,1704.69,0
22295110,16:05:50,16:05:50,10453,6,,,,1848.69,0
22295110,16:06:25,16:06:25,10452,7,,,,2064.67,0
22295110,16:07:16,16:07:16,458,8,,,,2382.14,0
22295110,16:07:47,16:07:47,459,9,,,,2549.15,0
22295110,16:08:16,16:08:16,460,10,,,,2727.95,0
22295110,16:09:00,16:09:00,461,11,,,,2951.08,0
22295110,16:09:43,16:09:43,462,12,,,,3177.4,0
22295110,16:10:22,16:10:22,463,13,,,,3415.07,0
22295110,16:12:00,16:12:00,464,14,,,,4111.52,
22295110,16:13:06,16:13:06,465,15,,,,4453.9,0
22295110,16:13:42,16:13:42,466,16,,,,4634.46,0
22295110,16:14:33,16:14:33,2030,17,,,,4914.93,0
22295110,16:15:57,16:15:57,2031,18,,,,5153.97,0
22295110,16:16:39,16:16:39,2032,19,,,,5321.17,0
22295110,16:17:24,16:17:24,2033,20,,,,5486.97,0
22295110,16:18:12,16:18:12,2034,21,,,,5674.7,0
22295110,16:19:06,16:19:06,2035,22,,,,5873.75,0
22295110,16:20:12,16:20:12,2036,23,,,,6143.67,0
22295110,16:21:03,16:21:03,2037,24,,,,6314.98,0
22295110,16:22:06,16:22:06,2038,25,,,,6590.56,0
22295110,16:22:39,16:22:39,2039,26,,,,6731.25,0
22295110,16:24:09,16:24:09,2040,27,,,,7163.75,0
22295110,16:25:21,16:25:21,2041,28,,,,7474.82,0
22295110,16:26:12,16:26:12,2042,29,,,,7655,0
22295110,16:27:00,16:27:00,2043,30,,,,7851.07,
22295110,16:28:26,16:28:26,2044,31,,,,8169.24,0
22295110,16:29:22,16:29:22,2045,32,,,,8400.78,0
22295110,16:30:21,16:30:21,2046,33,,,,8605.12,0
22295110,16:31:22,16:31:22,2047,34,,,,8854.43,0
22295110,16:32:39,16:32:39,844,35,,,,9171.94,0
22295110,16:33:45,16:33:45,845,36,,,,9468.95,0
22295110,16:34:51,16:34:51,846,37,,,,9756.03,0
22295110,16:35:32,16:35:32,847,38,,,,10094.43,0
22295110,16:36:38,16:36:38,848,39,,,,10433.43,0
22295110,16:37:12,16:37:12,5001,40,,,,10586.4,0
22295110,16:38:10,16:38:10,5002,41,,,,10752.26,0
22295110,16:39:04,16:39:04,5003,42,,,,10968.27,0
22295110,16:40:00,16:40:00,5004,43,,,,11195.1,0
22295110,16:41:27,16:41:27,5005,44,,,,11492.14,0
22295110,16:42:25,16:42:25,852,45,,,,11684.02,0
22295110,16:44:00,16:44:00,10732,46,,,,12253.7,
22295110,16:46:00,16:46:00,5006,47,,,,13049.64,0
22295110,16:46:34,16:46:34,5007,48,,,,13216.61,0
22295110,16:47:38,16:47:38,5008,49,,,,13516.36,0
22295110,16:48:06,16:48:06,5009,50,,,,13650.59,0
22295110,16:48:51,16:48:51,5010,51,,,,13893.83,0
22295110,16:49:23,16:49:23,5011,52,,,,14066.31,0
22295110,16:50:00,16:50:00,5012,53,,,,14219.23,
22295110,16:50:28,16:50:28,5013,54,,,,14408.97,0
22295110,16:51:03,16:51:03,5014,55,,,,14712.85,0
22295110,16:51:49,16:51:49,5015,56,,,,14990.01,0
22295110,16:52:33,16:52:33,5016,57,,,,15307.86,0
22295110,16:53:07,16:53:07,5017,58,,,,15492.2,0
22295110,16:53:38,16:53:38,5018,59,,,,15661.72,0
22295110,16:54:24,16:54:24,4931,60,,,,15960.44,0
22295110,16:54:59,16:54:59,340,61,,,,16144.71,0
22295110,16:55:19,16:55:19,7749,62,,,,16337.06,0
22295110,16:57:00,16:57:00,9952,63,,1,,17177.27,
22295120,16:00:00,16:00:00,10737,1,,,1,0,
22295120,16:02:28,16:02:28,10738,2,,,,778.33,0
22295120,16:03:05,16:03:05,10145,3,,,,970.46,0
22295120,16:04:43,16:04:43,5933,4,,,,1493.81,0
22295120,16:05:24,16:05:24,5902,5,,,,1704.69,0
22295120,16:05:50,16:05:50,10453,6,,,,1848.69,0
22295120,16:06:25,16:06:25,10452,7,,,,2064.67,0
22295120,16:07:16,16:07:16,458,8,,,,2382.14,0
22295120,16:07:47,16:07:47,459,9,,,,2549.15,0
22295120,16:08:16,16:08:16,460,10,,,,2727.95,0
22295120,16:09:00,16:09:00,461,11,,,,2951.08,0
22295120,16:09:43,16:09:43,462,12,,,,3177.4,0
22295120,16:10:22,16:10:22,463,13,,,,3415.07,0
22295120,16:12:00,16:12:00,464,14,,,,4111.52,
22295120,16:13:06,16:13:06,465,15,,,,4453.9,0
22295120,16:13:42,16:13:42,466,16,,,,4634.46,0
22295120,16:14:33,16:14:33,2030,17,,,,4914.93,0
22295120,16:15:57,16:15:57,2031,18,,,,5153.97,0
22295120,16:16:39,16:16:39,2032,19,,,,5321.17,0
22295120,16:17:24,16:17:24,2033,20,,,,5486.97,0
22295120,16:18:12,16:18:12,2034,21,,,,5674.7,0
22295120,16:19:06,16:19:06,2035,22,,,,5873.75,0
22295120,16:20:12,16:20:12,2036,23,,,,6143.67,0
22295120,16:21:03,16:21:03,2037,24,,,,6314.98,0
22295120,16:22:06,16:22:06,2038,25,,,,6590.56,0
22295120,16:22:39,16:22:39,2039,26,,,,6731.25,0
22295120,16:24:09,16:24:09,2040,27,,,,7163.75,0
22295120,16:25:21,16:25:21,2041,28,,,,7474.82,0
22295120,16:26:12,16:26:12,2042,29,,,,7655,0
22295120,16:27:00,16:27:00,2043,30,,,,7851.07,
22295120,16:28:26,16:28:26,2044,31,,,,8169.24,0
22295120,16:29:22,16:29:22,2045,32,,,,8400.78,0
22295120,16:30:21,16:30:21,2046,33,,,,8605.12,0
22295120,16:31:22,16:31:22,2047,34,,,,8854.43,0
22295120,16:32:39,16:32:39,844,35,,,,9171.94,0
22295120,16:33:45,16:33:45,845,36,,,,9468.95,0
22295120,16:34:51,16:34:51,846,37,,,,9756.03,0
22295120,16:35:32,16:35:32,847,38,,,,10094.43,0
22295120,16:36:38,16:36:38,848,39,,,,10433.43,0
22295120,16:37:12,16:37:12,5001,40,,,,10586.4,0
22295120,16:38:10,16:38:10,5002,41,,,,10752.26,0
22295120,16:39:04,16:39:04,5003,42,,,,10968.27,0
22295120,16:40:00,16:40:00,5004,43,,,,11195.1,0
22295120,16:41:27,16:41:27,5005,44,,,,11492.14,0
22295120,16:42:25,16:42:25,852,45,,,,11684.02,0
22295120,16:44:00,16:44:00,10732,46,,,,12253.7,
22295120,16:46:00,16:46:00,5006,47,,,,13049.64,0
22295120,16:46:34,16:46:34,5007,48,,,,13216.61,0
22295120,16:47:38,16:47:38,5008,49,,,,13516.36,0
22295120,16:48:06,16:48:06,5009,50,,,,13650.59,0
22295120,16:48:51,16:48:51,5010,51,,,,13893.83,0
22295120,16:49:23,16:49:23,5011,52,,,,14066.31,0
22295120,16:50:00,16:50:00,5012,53,,,,14219.23,
22295120,16:50:28,16:50:28,5013,54,,,,14408.97,0
22295120,16:51:03,16:51:03,5014,55,,,,14712.85,0
22295120,16:51:49,16:51:49,5015,56,,,,14990.01,0
22295120,16:52:33,16:52:33,5016,57,,,,15307.86,0
22295120,16:53:07,16:53:07,5017,58,,,,15492.2,0
22295120,16:53:38,16:53:38,5018,59,,,,15661.72,0
22295120,16:54:24,16:54:24,4931,60,,,,15960.44,0
22295120,16:54:59,16:54:59,340,61,,,,16144.71,0
22295120,16:55:19,16:55:19,7749,62,,,,16337.06,0
22295120,16:57:00,16:57:00,9952,63,,1,,17177.27,
22295130,16:00:00,16:00:00,10737,1,,,1,0,
22295130,16:02:28,16:02:28,10738,2,,,,778.33,0
22295130,16:03:05,16:03:05,10145,3,,,,970.46,0
22295130,16:04:43,16:04:43,5933,4,,,,1493.81,0
22295130,16:05:24,16:05:24,5902,5,,,,1704.69,0
22295130,16:05:50,16:05:50,10453,6,,,,1848.69,0
22295130,16:06:25,16:06:25,10452,7,,,,2064.67,0
22295130,16:07:16,16:07:16,458,8,,,,2382.14,0
22295130,16:07:47,16:07:47,459,9,,,,2549.15,0
22295130,16:08:16,16:08:16,460,10,,,,2727.95,0
22295130,16:09:00,16:09:00,461,11,,,,2951.08,0
22295130,16:09:43,16:09:43,462,12,,,,3177.4,0
22295130,16:10:22,16:10:22,463,13,,,,3415.07,0
22295130,16:12:00,16:12:00,464,14,,,,4111.52,
22295130,16:13:06,16:13:06,465,15,,,,4453.9,0
22295130,16:13:42,16:13:42,466,16,,,,4634.46,0
22295130,16:14:33,16:14:33,2030,17,,,,4914.93,0
22295130,16:15:57,16:15:57,2031,18,,,,5153.97,0
22295130,16:16:39,16:16:39,2032,19,,,,5321.17,0
22295130,16:17:24,16:17:24,2033,20,,,,5486.97,0
22295130,16:18:12,16:18:12,2034,21,,,,5674.7,0
22295130,16:19:06,16:19:06,2035,22,,,,5873.75,0
22295130,16:20:12,16:20:12,2036,23,,,,6143.67,0
22295130,16:21:03,16:21:03,2037,24,,,,6314.98,0
22295130,16:22:06,16:22:06,2038,25,,,,6590.56,0
22295130,16:22:39,16:22:39,2039,26,,,,6731.25,0
22295130,16:24:09,16:24:09,2040,27,,,,7163.75,0
22295130,16:25:21,16:25:21,2041,28,,,,7474.82,0
22295130,16:26:12,16:26:12,2042,29,,,,7655,0
22295130,16:27:00,16:27:00,2043,30,,,,7851.07,
22295130,16:28:26,16:28:26,2044,31,,,,8169.24,0
22295130,16:29:22,16:29:22,2045,32,,,,8400.78,0
22295130,16:30:21,16:30:21,2046,33,,,,8605.12,0
22295130,16:31:22,16:31:22,2047,34,,,,8854.43,0
22295130,16:32:39,16:32:39,844,35,,,,9171.94,0
22295130,16:33:45,16:33:45,845,36,,,,9468.95,0
22295130,16:34:51,16:34:51,846,37,,,,9756.03,0
22295130,16:35:32,16:35:32,847,38,,,,10094.43,0
22295130,16:36:38,16:36:38,848,39,,,,10433.43,0
22295130,16:37:12,16:37:12,5001,40,,,,10586.4,0
22295130,16:38:10,16:38:10,5002,41,,,,10752.26,0
22295130,16:39:04,16:39:04,5003,42,,,,10968.27,0
22295130,16:40:00,16:40:00,5004,43,,,,11195.1,0
22295130,16:41:27,16:41:27,5005,44,,,,11492.14,0
22295130,16:42:25,16:42:25,852,45,,,,11684.02,0
22295130,16:44:00,16:44:00,10732,46,,,,12253.7,
22295130,16:46:00,16:46:00,5006,47,,,,13049.64,0
22295130,16:46:34,16:46:34,5007,48,,,,13216.61,0
22295130,16:47:38,16:47:38,5008,49,,,,13516.36,0
22295130,16:48:06,16:48:06,5009,50,,,,13650.59,0
22295130,16:48:51,16:48:51,5010,51,,,,13893.83,0
22295130,16:49:23,16:49:23,5011,52,,,,14066.31,0
22295130,16:50:00,16:50:00,5012,53,,,,14219.23,
22295130,16:50:28,16:50:28,5013,54,,,,14408.97,0
22295130,16:51:03,16:51:03,5014,55,,,,14712.85,0
22295130,16:51:49,16:51:49,5015,56,,,,14990.01,0
22295130,16:52:33,16:52:33,5016,57,,,,15307.86,0
22295130,16:53:07,16:53:07,5017,58,,,,15492.2,0
22295130,16:53:38,16:53:38,5018,59,,,,15661.72,0
22295130,16:54:24,16:54:24,4931,60,,,,15960.44,0
22295130,16:54:59,16:54:59,340,61,,,,16144.71,0
22295130,16:55:19,16:55:19,7749,62,,,,16337.06,0
22295130,16:57:00,16:57:00,9952,63,,1,,17177.27,
22355020,17:01:00,17:01:00,10737,1,,,1,0,
22355020,17:03:28,17:03:28,10738,2,,,,778.33,0
22355020,17:04:05,17:04:05,10145,3,,,,970.46,0
22355020,17:05:43,17:05:43,5933,4,,,,1493.81,0
22355020,17:06:24,17:06:24,5902,5,,,,1704.69,0
22355020,17:06:50,17:06:50,10453,6,,,,1848.69,0
22355020,17:07:25,17:07:25,10452,7,,,,2064.67,0
22355020,17:08:16,17:08:16,458,8,,,,2382.14,0
22355020,17:08:47,17:08:47,459,9,,,,2549.15,0
22355020,17:09:16,17:09:16,460,10,,,,2727.95,0
22355020,17:10:00,17:10:00,461,11,,,,2951.08,0
22355020,17:10:43,17:10:43,462,12,,,,3177.4,0
22355020,17:11:22,17:11:22,463,13,,,,3415.07,0
22355020,17:13:00,17:13:00,464,14,,,,4111.52,
22355020,17:13:57,17:13:57,465,15,,,,4453.9,0
22355020,17:14:28,17:14:28,466,16,,,,4634.46,0
22355020,17:15:12,17:15:12,2030,17,,,,4914.93,0
22355020,17:16:25,17:16:25,2031,18,,,,5153.97,0
22355020,17:17:01,17:17:01,2032,19,,,,5321.17,0
22355020,17:17:40,17:17:40,2033,20,,,,5486.97,0
22355020,17:18:22,17:18:22,2034,21,,,,5674.7,0
22355020,17:19:09,17:19:09,2035,22,,,,5873.75,0
22355020,17:20:06,17:20:06,2036,23,,,,6143.67,0
22355020,17:20:50,17:20:50,2037,24,,,,6314.98,0
22355020,17:21:45,17:21:45,2038,25,,,,6590.56,0
22355020,17:22:13,17:22:13,2039,26,,,,6731.25,0
22355020,17:23:31,17:23:31,2040,27,,,,7163.75,0
22355020,17:24:34,17:24:34,2041,28,,,,7474.82,0
22355020,17:25:18,17:25:18,2042,29,,,,7655,0
22355020,17:26:00,17:26:00,2043,30,,,,7851.07,
22355020,17:27:21,17:27:21,2044,31,,,,8169.24,0
22355020,17:28:14,17:28:14,2045,32,,,,8400.78,0
22355020,17:29:09,17:29:09,2046,33,,,,8605.12,0
22355020,17:30:07,17:30:07,2047,34,,,,8854.43,0
22355020,17:31:19,17:31:19,844,35,,,,9171.94,0
22355020,17:32:21,17:32:21,845,36,,,,9468.95,0
22355020,17:33:24,17:33:24,846,37,,,,9756.03,0
22355020,17:34:02,17:34:02,847,38,,,,10094.43,0
22355020,17:35:04,17:35:04,848,39,,,,10433.43,0
22355020,17:35:36,17:35:36,5001,40,,,,10586.4,0
22355020,17:36:31,17:36:31,5002,41,,,,10752.26,0
22355020,17:37:21,17:37:21,5003,42,,,,10968.27,0
22355020,17:38:14,17:38:14,5004,43,,,,11195.1,0
22355020,17:39:36,17:39:36,5005,44,,,,11492.14,0
22355020,17:40:31,17:40:31,852,45,,,,11684.02,0
22355020,17:42:00,17:42:00,10732,46,,,,12253.7,
22355020,17:43:40,17:43:40,5006,47,,,,13049.64,0
22355020,17:44:09,17:44:09,5007,48,,,,13216.61,0
22355020,17:45:02,17:45:02,5008,49,,,,13516.36,0
22355020,17:45:25,17:45:25,5009,50,,,,13650.59,0
22355020,17:46:03,17:46:03,5010,51,,,,13893.83,0
22355020,17:46:29,17:46:29,5011,52,,,,14066.31,0
22355020,17:47:00,17:47:00,5012,53,,,,14219.23,
22355020,17:47:28,17:47:28,5013,54,,,,14408.97,0
22355020,17:48:03,17:48:03,5014,55,,,,14712.85,0
22355020,17:48:49,17:48:49,5015,56,,,,14990.01,0
22355020,17:49:33,17:49:33,5016,57,,,,15307.86,0
22355020,17:50:07,17:50:07,5017,58,,,,15492.2,0
22355020,17:50:38,17:50:38,5018,59,,,,15661.72,0
22355020,17:51:24,17:51:24,4931,60,,,,15960.44,0
22355020,17:51:59,17:51:59,340,61,,,,16144.71,0
22355020,17:52:19,17:52:19,7749,62,,,,16337.06,0
22355020,17:54:00,17:54:00,9952,63,,1,,17177.27,
22355030,17:01:00,17:01:00,10737,1,,,1,0,
22355030,17:03:28,17:03:28,10738,2,,,,778.33,0
22355030,17:04:05,17:04:05,10145,3,,,,970.46,0
22355030,17:05:43,17:05:43,5933,4,,,,1493.81,0
22355030,17:06:24,17:06:24,5902,5,,,,1704.69,0
22355030,17:06:50,17:06:50,10453,6,,,,1848.69,0
22355030,17:07:25,17:07:25,10452,7,,,,2064.67,0
22355030,17:08:16,17:08:16,458,8,,,,2382.14,0
22355030,17:08:47,17:08:47,459,9,,,,2549.15,0
22355030,17:09:16,17:09:16,460,10,,,,2727.95,0
22355030,17:10:00,17:10:00,461,11,,,,2951.08,0
22355030,17:10:43,17:10:43,462,12,,,,3177.4,0
22355030,17:11:22,17:11:22,463,13,,,,3415.07,0
22355030,17:13:00,17:13:00,464,14,,,,4111.52,
22355030,17:13:57,17:13:57,465,15,,,,4453.9,0
22355030,17:14:28,17:14:28,466,16,,,,4634.46,0
22355030,17:15:12,17:15:12,2030,17,,,,4914.93,0
22355030,17:16:25,17:16:25,2031,18,,,,5153.97,0
22355030,17:17:01,17:17:01,2032,19,,,,5321.17,0
22355030,17:17:40,17:17:40,2033,20,,,,5486.97,0
22355030,17:18:22,17:18:22,2034,21,,,,5674.7,0
22355030,17:19:09,17:19:09,2035,22,,,,5873.75,0
22355030,17:20:06,17:20:06,2036,23,,,,6143.67,0
22355030,17:20:50,17:20:50,2037,24,,,,6314.98,0
22355030,17:21:45,17:21:45,2038,25,,,,6590.56,0
22355030,17:22:13,17:22:13,2039,26,,,,6731.25,0
22355030,17:23:31,17:23:31,2040,27,,,,7163.75,0
22355030,17:24:34,17:24:34,2041,28,,,,7474.82,0
22355030,17:25:18,17:25:18,2042,29,,,,7655,0
22355030,17:26:00,17:26:00,2043,30,,,,7851.07,
22355030,17:27:21,17:27:21,2044,31,,,,8169.24,0
22355030,17:28:14,17:28:14,2045,32,,,,8400.78,0
22355030,17:29:09,17:29:09,2046,33,,,,8605.12,0
22355030,17:30:07,17:30:07,2047,34,,,,8854.43,0
22355030,17:31:19,17:31:19,844,35,,,,9171.94,0
22355030,17:32:21,17:32:21,845,36,,,,9468.95,0
22355030,17:33:24,17:33:24,846,37,,,,9756.03,0
22355030,17:34:02,17:34:02,847,38,,,,10094.43,0
22355030,17:35:04,17:35:04,848,39,,,,10433.43,0
22355030,17:35:36,17:35:36,5001,40,,,,10586.4,0
22355030,17:36:31,17:36:31,5002,41,,,,10752.26,0
22355030,17:37:21,17:37:21,5003,42,,,,10968.27,0
22355030,17:38:14,17:38:14,5004,43,,,,11195.1,0
22355030,17:39:36,17:39:36,5005,44,,,,11492.14,0
22355030,17:40:31,17:40:31,852,45,,,,11684.02,0
22355030,17:42:00,17:42:00,10732,46,,,,12253.7,
22355030,17:43:40,17:43:40,5006,47,,,,13049.64,0
22355030,17:44:09,17:44:09,5007,48,,,,13216.61,0
22355030,17:45:02,17:45:02,5008,49,,,,13516.36,0
22355030,17:45:25,17:45:25,5009,50,,,,13650.59,0
22355030,17:46:03,17:46:03,5010,51,,,,13893.83,0
22355030,17:46:29,17:46:29,5011,52,,,,14066.31,0
22355030,17:47:00,17:47:00,5012,53,,,,14219.23,
22355030,17:47:28,17:47:28,5013,54,,,,14408.97,0
22355030,17:48:03,17:48:03,5014,55,,,,14712.85,0
22355030,17:48:49,17:48:49,5015,56,,,,14990.01,0
22355030,17:49:33,17:49:33,5016,57,,,,15307.86,0
22355030,17:50:07,17:50:07,5017,58,,,,15492.2,0
22355030,17:50:38,17:50:38,5018,59,,,,15661.72,0
22355030,17:51:24,17:51:24,4931,60,,,,15960.44,0
22355030,17:51:59,17:51:59,340,61,,,,16144.71,0
22355030,17:52:19,17:52:19,7749,62,,,,16337.06,0
22355030,17:54:00,17:54:00,9952,63,,1,,17177.27,
22355040,17:01:00,17:01:00,10737,1,,,1,0,
22355040,17:03:28,17:03:28,10738,2,,,,778.33,0
22355040,17:04:05,17:04:05,10145,3,,,,970.46,0
22355040,17:05:43,17:05:43,5933,4,,,,1493.81,0
22355040,17:06:24,17:06:24,5902,5,,,,1704.69,0
22355040,17:06:50,17:06:50,10453,6,,,,1848.69,0
22355040,17:07:25,17:07:25,10452,7,,,,2064.67,0
22355040,17:08:16,17:08:16,458,8,,,,2382.14,0
22355040,17:08:47,17:08:47,459,9,,,,2549.15,0
22355040,17:09:16,17:09:16,460,10,,,,2727.95,0
22355040,17:10:00,17:10:00,461,11,,,,2951.08,0
22355040,17:10:43,17:10:43,462,12,,,,3177.4,0
22355040,17:11:22,17:11:22,463,13,,,,3415.07,0
22355040,17:13:00,17:13:00,464,14,,,,4111.52,
22355040,17:13:57,17:13:57,465,15,,,,4453.9,0
22355040,17:14:28,17:14:28,466,16,,,,4634.46,0
22355040,17:15:12,17:15:12,2030,17,,,,4914.93,0
22355040,17:16:25,17:16:25,2031,18,,,,5153.97,0
22355040,17:17:01,17:17:01,2032,19,,,,5321.17,0
22355040,17:17:40,17:17:40,2033,20,,,,5486.97,0
22355040,17:18:22,17:18:22,2034,21,,,,5674.7,0
22355040,17:19:09,17:19:09,2035,22,,,,5873.75,0
22355040,17:20:06,17:20:06,2036,23,,,,6143.67,0
22355040,17:20:50,17:20:50,2037,24,,,,6314.98,0
22355040,17:21:45,17:21:45,2038,25,,,,6590.56,0
22355040,17:22:13,17:22:13,2039,26,,,,6731.25,0
22355040,17:23:31,17:23:31,2040,27,,,,7163.75,0
22355040,17:24:34,17:24:34,2041,28,,,,7474.82,0
22355040,17:25:18,17:25:18,2042,29,,,,7655,0
22355040,17:26:00,17:26:00,2043,30,,,,7851.07,
22355040,17:27:21,17:27:21,2044,31,,,,8169.24,0
22355040,17:28:14,17:28:14,2045,32,,,,8400.78,0
22355040,17:29:09,17:29:09,2046,33,,,,8605.12,0
22355040,17:30:07,17:30:07,2047,34,,,,8854.43,0
22355040,17:31:19,17:31:19,844,35,,,,9171.94,0
22355040,17:32:21,17:32:21,845,36,,,,9468.95,0
22355040,17:33:24,17:33:24,846,37,,,,9756.03,0
22355040,17:34:02,17:34:02,847,38,,,,10094.43,0
22355040,17:35:04,17:35:04,848,39,,,,10433.43,0
22355040,17:35:36,17:35:36,5001,40,,,,10586.4,0
22355040,17:36:31,17:36:31,5002,41,,,,10752.26,0
22355040,17:37:21,17:37:21,5003,42,,,,10968.27,0
22355040,17:38:14,17:38:14,5004,43,,,,11195.1,0
22355040,17:39:36,17:39:36,5005,44,,,,11492.14,0
22355040,17:40:31,17:40:31,852,45,,,,11684.02,0
22355040,17:42:00,17:42:00,10732,46,,,,12253.7,
22355040,17:43:40,17:43:40,5006,47,,,,13049.64,0
22355040,17:44:09,17:44:09,5007,48,,,,13216.61,0
22355040,17:45:02,17:45:02,5008,49,,,,13516.36,0
22355040,17:45:25,17:45:25,5009,50,,,,13650.59,0
22355040,17:46:03,17:46:03,5010,51,,,,13893.83,0
22355040,17:46:29,17:46:29,5011,52,,,,14066.31,0
22355040,17:47:00,17:47:00,5012,53,,,,14219.23,
22355040,17:47:28,17:47:28,5013,54,,,,14408.97,0
22355040,17:48:03,17:48:03,5014,55,,,,14712.85,0
22355040,17:48:49,17:48:49,5015,56,,,,14990.01,0
22355040,17:49:33,17:49:33,5016,57,,,,15307.86,0
22355040,17:50:07,17:50:07,5017,58,,,,15492.2,0
22355040,17:50:38,17:50:38,5018,59,,,,15661.72,0
22355040,17:51:24,17:51:24,4931,60,,,,15960.44,0
22355040,17:51:59,17:51:59,340,61,,,,16144.71,0
22355040,17:52:19,17:52:19,7749,62,,,,16337.06,0
22355040,17:54:00,17:54:00,9952,63,,1,,17177.27,
22355050,17:01:00,17:01:00,10737,1,,,1,0,
22355050,17:03:28,17:03:28,10738,2,,,,778.33,0
22355050,17:04:05,17:04:05,10145,3,,,,970.46,0
22355050,17:05:43,17:05:43,5933,4,,,,1493.81,0
22355050,17:06:24,17:06:24,5902,5,,,,1704.69,0
22355050,17:06:50,17:06:50,10453,6,,,,1848.69,0
22355050,17:07:25,17:07:25,10452,7,,,,2064.67,0
22355050,17:08:16,17:08:16,458,8,,,,2382.14,0
22355050,17:08:47,17:08:47,459,9,,,,2549.15,0
22355050,17:09:16,17:09:16,460,10,,,,2727.95,0
22355050,17:10:00,17:10:00,461,11,,,,2951.08,0
22355050,17:10:43,17:10:43,462,12,,,,3177.4,0
22355050,17:11:22,17:11:22,463,13,,,,3415.07,0
22355050,17:13:00,17:13:00,464,14,,,,4111.52,
22355050,17:13:57,17:13:57,465,15,,,,4453.9,0
22355050,17:14:28,17:14:28,466,16,,,,4634.46,0
22355050,17:15:12,17:15:12,2030,17,,,,4914.93,0
22355050,17:16:25,17:16:25,2031,18,,,,5153.97,0
22355050,17:17:01,17:17:01,2032,19,,,,5321.17,0
22355050,17:17:40,17:17:40,2033,20,,,,5486.97,0
22355050,17:18:22,17:18:22,2034,21,,,,5674.7,0
22355050,17:19:09,17:19:09,2035,22,,,,5873.75,0
22355050,17:20:06,17:20:06,2036,23,,,,6143.67,0
22355050,17:20:50,17:20:50,2037,24,,,,6314.98,0
22355050,17:21:45,17:21:45,2038,25,,,,6590.56,0
22355050,17:22:13,17:22:13,2039,26,,,,6731.25,0
22355050,17:23:31,17:23:31,2040,27,,,,7163.75,0
22355050,17:24:34,17:24:34,2041,28,,,,7474.82,0
22355050,17:25:18,17:25:18,2042,29,,,,7655,0
22355050,17:26:00,17:26:00,2043,30,,,,7851.07,
22355050,17:27:21,17:27:21,2044,31,,,,8169.24,0
22355050,17:28:14,17:28:14,2045,32,,,,8400.78,0
22355050,17:29:09,17:29:09,2046,33,,,,8605.12,0
22355050,17:30:07,17:30:07,2047,34,,,,8854.43,0
22355050,17:31:19,17:31:19,844,35,,,,9171.94,0
22355050,17:32:21,17:32:21,845,36,,,,9468.95,0
22355050,17:33:24,17:33:24,846,37,,,,9756.03,0
22355050,17:34:02,17:34:02,847,38,,,,10094.43,0
22355050,17:35:04,17:35:04,848,39,,,,10433.43,0
22355050,17:35:36,17:35:36,5001,40,,,,10586.4,0
22355050,17:36:31,17:36:31,5002,41,,,,10752.26,0
22355050,17:37:21,17:37:21,5003,42,,,,10968.27,0
22355050,17:38:14,17:38:14,5004,43,,,,11195.1,0
22355050,17:39:36,17:39:36,5005,44,,,,11492.14,0
22355050,17:40:31,17:40:31,852,45,,,,11684.02,0
22355050,17:42:00,17:42:00,10732,46,,,,12253.7,
22355050,17:43:40,17:43:40,5006,47,,,,13049.64,0
22355050,17:44:09,17:44:09,5007,48,,,,13216.61,0
22355050,17:45:02,17:45:02,5008,49,,,,13516.36,0
22355050,17:45:25,17:45:25,5009,50,,,,13650.59,0
22355050,17:46:03,17:46:03,5010,51,,,,13893.83,0
22355050,17:46:29,17:46:29,5011,52,,,,14066.31,0
22355050,17:47:00,17:47:00,5012,53,,,,14219.23,
22355050,17:47:28,17:47:28,5013,54,,,,14408.97,0
22355050,17:48:03,17:48:03,5014,55,,,,14712.85,0
22355050,17:48:49,17:48:49,5015,56,,,,14990.01,0
22355050,17:49:33,17:49:33,5016,57,,,,15307.86,0
22355050,17:50:07,17:50:07,5017,58,,,,15492.2,0
22355050,17:50:38,17:50:38,5018,59,,,,15661.72,0
22355050,17:51:24,17:51:24,4931,60,,,,15960.44,0
22355050,17:51:59,17:51:59,340,61,,,,16144.71,0
22355050,17:52:19,17:52:19,7749,62,,,,16337.06,0
22355050,17:54:00,17:54:00,9952,63,,1,,17177.27,
22355060,17:01:00,17:01:00,10737,1,,,1,0,
22355060,17:03:28,17:03:28,10738,2,,,,778.33,0
22355060,17:04:05,17:04:05,10145,3,,,,970.46,0
22355060,17:05:43,17:05:43,5933,4,,,,1493.81,0
22355060,17:06:24,17:06:24,5902,5,,,,1704.69,0
22355060,17:06:50,17:06:50,10453,6,,,,1848.69,0
22355060,17:07:25,17:07:25,10452,7,,,,2064.67,0
22355060,17:08:16,17:08:16,458,8,,,,2382.14,0
22355060,17:08:47,17:08:47,459,9,,,,2549.15,0
22355060,17:09:16,17:09:16,460,10,,,,2727.95,0
22355060,17:10:00,17:10:00,461,11,,,,2951.08,0
22355060,17:10:43,17:10:43,462,12,,,,3177.4,0
22355060,17:11:22,17:11:22,463,13,,,,3415.07,0
22355060,17:13:00,17:13:00,464,14,,,,4111.52,
22355060,17:13:57,17:13:57,465,15,,,,4453.9,0
22355060,17:14:28,17:14:28,466,16,,,,4634.46,0
22355060,17:15:12,17:15:12,2030,17,,,,4914.93,0
22355060,17:16:25,17:16:25,2031,18,,,,5153.97,0
22355060,17:17:01,17:17:01,2032,19,,,,5321.17,0
22355060,17:17:40,17:17:40,2033,20,,,,5486.97,0
22355060,17:18:22,17:18:22,2034,21,,,,5674.7,0
22355060,17:19:09,17:19:09,2035,22,,,,5873.75,0
22355060,17:20:06,17:20:06,2036,23,,,,6143.67,0
22355060,17:20:50,17:20:50,2037,24,,,,6314.98,0
22355060,17:21:45,17:21:45,2038,25,,,,6590.56,0
22355060,17:22:13,17:22:13,2039,26,,,,6731.25,0
22355060,17:23:31,17:23:31,2040,27,,,,7163.75,0
22355060,17:24:34,17:24:34,2041,28,,,,7474.82,0
22355060,17:25:18,17:25:18,2042,29,,,,7655,0
22355060,17:26:00,17:26:00,2043,30,,,,7851.07,
22355060,17:27:21,17:27:21,2044,31,,,,8169.24,0
22355060,17:28:14,17:28:14,2045,32,,,,8400.78,0
22355060,17:29:09,17:29:09,2046,33,,,,8605.12,0
22355060,17:30:07,17:30:07,2047,34,,,,8854.43,0
22355060,17:31:19,17:31:19,844,35,,,,9171.94,0
22355060,17:32:21,17:32:21,845,36,,,,9468.95,0
22355060,17:33:24,17:33:24,846,37,,,,9756.03,0
22355060,17:34:02,17:34:02,847,38,,,,10094.43,0
22355060,17:35:04,17:35:04,848,39,,,,10433.43,0
22355060,17:35:36,17:35:36,5001,40,,,,10586.4,0
22355060,17:36:31,17:36:31,5002,41,,,,10752.26,0
22355060,17:37:21,17:37:21,5003,42,,,,10968.27,0
22355060,17:38:14,17:38:14,5004,43,,,,11195.1,0
22355060,17:39:36,17:39:36,5005,44,,,,11492.14,0
22355060,17:40:31,17:40:31,852,45,,,,11684.02,0
22355060,17:42:00,17:42:00,10732,46,,,,12253.7,
22355060,17:43:40,17:43:40,5006,47,,,,13049.64,0
22355060,17:44:09,17:44:09,5007,48,,,,13216.61,0
22355060,17:45:02,17:45:02,5008,49,,,,13516.36,0
22355060,17:45:25,17:45:25,5009,50,,,,13650.59,0
22355060,17:46:03,17:46:03,5010,51,,,,13893.83,0
22355060,17:46:29,17:46:29,5011,52,,,,14066.31,0
22355060,17:47:00,17:47:00,5012,53,,,,14219.23,
22355060,17:47:28,17:47:28,5013,54,,,,14408.97,0
22355060,17:48:03,17:48:03,5014,55,,,,14712.85,0
22355060,17:48:49,17:48:49,5015,56,,,,14990.01,0
22355060,17:49:33,17:49:33,5016,57,,,,15307.86,0
22355060,17:50:07,17:50:07,5017,58,,,,15492.2,0
22355060,17:50:38,17:50:38,5018,59,,,,15661.72,0
22355060,17:51:24,17:51:24,4931,60,,,,15960.44,0
22355060,17:51:59,17:51:59,340,61,,,,16144.71,0
22355060,17:52:19,17:52:19,7749,62,,,,16337.06,0
22355060,17:54:00,17:54:00,9952,63,,1,,17177.27,
22355080,17:01:00,17:01:00,10737,1,,,1,0,
22355080,17:03:28,17:03:28,10738,2,,,,778.33,0
22355080,17:04:05,17:04:05,10145,3,,,,970.46,0
22355080,17:05:43,17:05:43,5933,4,,,,1493.81,0
22355080,17:06:24,17:06:24,5902,5,,,,1704.69,0
22355080,17:06:50,17:06:50,10453,6,,,,1848.69,0
22355080,17:07:25,17:07:25,10452,7,,,,2064.67,0
22355080,17:08:16,17:08:16,458,8,,,,2382.14,0
22355080,17:08:47,17:08:47,459,9,,,,2549.15,0
22355080,17:09:16,17:09:16,460,10,,,,2727.95,0
22355080,17:10:00,17:10:00,461,11,,,,2951.08,0
22355080,17:10:43,17:10:43,462,12,,,,3177.4,0
22355080,17:11:22,17:11:22,463,13,,,,3415.07,0
22355080,17:13:00,17:13:00,464,14,,,,4111.52,
22355080,17:13:57,17:13:57,465,15,,,,4453.9,0
22355080,17:14:28,17:14:28,466,16,,,,4634.46,0
22355080,17:15:12,17:15:12,2030,17,,,,4914.93,0
22355080,17:16:25,17:16:25,2031,18,,,,5153.97,0
22355080,17:17:01,17:17:01,2032,19,,,,5321.17,0
22355080,17:17:40,17:17:40,2033,20,,,,5486.97,0
22355080,17:18:22,17:18:22,2034,21,,,,5674.7,0
22355080,17:19:09,17:19:09,2035,22,,,,5873.75,0
22355080,17:20:06,17:20:06,2036,23,,,,6143.67,0
22355080,17:20:50,17:20:50,2037,24,,,,6314.98,0
22355080,17:21:45,17:21:45,2038,25,,,,6590.56,0
22355080,17:22:13,17:22:13,2039,26,,,,6731.25,0
22355080,17:23:31,17:23:31,2040,27,,,,7163.75,0
22355080,17:24:34,17:24:34,2041,28,,,,7474.82,0
22355080,17:25:18,17:25:18,2042,29,,,,7655,0
22355080,17:26:00,17:26:00,2043,30,,,,7851.07,
22355080,17:27:21,17:27:21,2044,31,,,,8169.24,0
22355080,17:28:14,17:28:14,2045,32,,,,8400.78,0
22355080,17:29:09,17:29:09,2046,33,,,,8605.12,0
22355080,17:30:07,17:30:07,2047,34,,,,8854.43,0
22355080,17:31:19,17:31:19,844,35,,,,9171.94,0
22355080,17:32:21,17:32:21,845,36,,,,9468.95,0
22355080,17:33:24,17:33:24,846,37,,,,9756.03,0
22355080,17:34:02,17:34:02,847,38,,,,10094.43,0
22355080,17:35:04,17:35:04,848,39,,,,10433.43,0
22355080,17:35:36,17:35:36,5001,40,,,,10586.4,0
22355080,17:36:31,17:36:31,5002,41,,,,10752.26,0
22355080,17:37:21,17:37:21,5003,42,,,,10968.27,0
22355080,17:38:14,17:38:14,5004,43,,,,11195.1,0
22355080,17:39:36,17:39:36,5005,44,,,,11492.14,0
22355080,17:40:31,17:40:31,852,45,,,,11684.02,0
22355080,17:42:00,17:42:00,10732,46,,,,12253.7,
22355080,17:43:40,17:43:40,5006,47,,,,13049.64,0
22355080,17:44:09,17:44:09,5007,48,,,,13216.61,0
22355080,17:45:02,17:45:02,5008,49,,,,13516.36,0
22355080,17:45:25,17:45:25,5009,50,,,,13650.59,0
22355080,17:46:03,17:46:03,5010,51,,,,13893.83,0
22355080,17:46:29,17:46:29,5011,52,,,,14066.31,0
22355080,17:47:00,17:47:00,5012,53,,,,14219.23,
22355080,17:47:28,17:47:28,5013,54,,,,14408.97,0
22355080,17:48:03,17:48:03,5014,55,,,,14712.85,0
22355080,17:48:49,17:48:49,5015,56,,,,14990.01,0
22355080,17:49:33,17:49:33,5016,57,,,,15307.86,0
22355080,17:50:07,17:50:07,5017,58,,,,15492.2,0
22355080,17:50:38,17:50:38,5018,59,,,,15661.72,0
22355080,17:51:24,17:51:24,4931,60,,,,15960.44,0
22355080,17:51:59,17:51:59,340,61,,,,16144.71,0
22355080,17:52:19,17:52:19,7749,62,,,,16337.06,0
22355080,17:54:00,17:54:00,9952,63,,1,,17177.27,
22482070,06:44:00,06:44:00,464,1,,,1,0,
22482070,06:44:44,06:44:44,465,2,,,,342.38,0
22482070,06:45:08,06:45:08,466,3,,,,522.94,0
22482070,06:45:42,06:45:42,2030,4,,,,803.41,0
22482070,06:46:38,06:46:38,2031,5,,,,1042.45,0
22482070,06:47:06,06:47:06,2032,6,,,,1209.65,0
22482070,06:47:36,06:47:36,2033,7,,,,1375.45,0
22482070,06:48:08,06:48:08,2034,8,,,,1563.18,0
22482070,06:48:44,06:48:44,2035,9,,,,1762.23,0
22482070,06:49:28,06:49:28,2036,10,,,,2032.15,0
22482070,06:50:02,06:50:02,2037,11,,,,2203.46,0
22482070,06:50:44,06:50:44,2038,12,,,,2479.04,0
22482070,06:51:06,06:51:06,2039,13,,,,2619.73,0
22482070,06:52:06,06:52:06,2040,14,,,,3052.23,0
22482070,06:52:54,06:52:54,2041,15,,,,3363.3,0
22482070,06:53:28,06:53:28,2042,16,,,,3543.48,0
22482070,06:54:00,06:54:00,2043,17,,,,3739.55,
22482070,06:55:06,06:55:06,2044,18,,,,4057.72,0
22482070,06:55:49,06:55:49,2045,19,,,,4289.26,0
22482070,06:56:34,06:56:34,2046,20,,,,4493.6,0
22482070,06:57:21,06:57:21,2047,21,,,,4745.2,0
22482070,06:58:18,06:58:18,844,22,,,,5076.02,0
22482070,06:59:09,06:59:09,845,23,,,,5373.03,0
22482070,07:00:00,07:00:00,846,24,,,,5660.11,0
22482070,07:00:31,07:00:31,847,25,,,,5998.51,0
22482070,07:01:22,07:01:22,848,26,,,,6337.51,0
22482070,07:01:48,07:01:48,5001,27,,,,6490.48,0
22482070,07:02:33,07:02:33,5002,28,,,,6656.34,0
22482070,07:03:14,07:03:14,5003,29,,,,6872.35,0
22482070,07:03:57,07:03:57,5004,30,,,,7099.18,0
22482070,07:05:04,07:05:04,5005,31,,,,7396.22,0
22482070,07:05:47,07:05:47,852,32,,,,7587.56,0
22482070,07:07:00,07:07:00,10732,33,,,,8157.24,
22482070,07:08:40,07:08:40,5006,34,,,,8953.18,0
22482070,07:09:09,07:09:09,5007,35,,,,9120.15,0
22482070,07:10:02,07:10:02,5008,36,,,,9419.9,0
22482070,07:10:25,07:10:25,5009,37,,,,9554.13,0
22482070,07:11:03,07:11:03,5010,38,,,,9797.37,0
22482070,07:11:29,07:11:29,5011,39,,,,9969.85,0
22482070,07:12:00,07:12:00,5012,40,,,,10122.77,
22482070,07:12:32,07:12:32,5013,41,,,,10312.51,0
22482070,07:13:11,07:13:11,5014,42,,,,10616.39,0
22482070,07:14:04,07:14:04,5015,43,,,,10893.55,0
22482070,07:14:52,07:14:52,5016,44,,,,11211.4,0
22482070,07:15:31,07:15:31,5017,45,,,,11395.74,0
22482070,07:16:06,07:16:06,5018,46,,,,11565.26,0
22482070,07:16:58,07:16:58,4931,47,,,,11863.98,0
22482070,07:17:39,07:17:39,340,48,,,,12047.99,0
22482070,07:18:04,07:18:04,7749,49,,,,12242.3,0
22482070,07:20:00,07:20:00,9952,50,,1,,13074.7,
22675020,09:01:00,09:01:00,10737,1,,,1,0,
22675020,09:03:03,09:03:03,10738,2,,,,778.33,0
22675020,09:03:34,09:03:34,10145,3,,,,970.46,0
22675020,09:04:56,09:04:56,5933,4,,,,1493.81,0
22675020,09:05:30,09:05:30,5902,5,,,,1704.69,0
22675020,09:05:51,09:05:51,10453,6,,,,1848.69,0
22675020,09:06:21,09:06:21,10452,7,,,,2064.67,0
22675020,09:07:03,09:07:03,458,8,,,,2382.14,0
22675020,09:07:29,09:07:29,459,9,,,,2549.15,0
22675020,09:07:54,09:07:54,460,10,,,,2727.95,0
22675020,09:08:30,09:08:30,461,11,,,,2951.08,0
22675020,09:09:05,09:09:05,462,12,,,,3177.4,0
22675020,09:09:38,09:09:38,463,13,,,,3415.07,0
22675020,09:11:00,09:11:00,464,14,,,,4111.52,
22675020,09:11:44,09:11:44,465,15,,,,4453.9,0
22675020,09:12:08,09:12:08,466,16,,,,4634.46,0
22675020,09:12:42,09:12:42,2030,17,,,,4914.93,0
22675020,09:13:38,09:13:38,2031,18,,,,5153.97,0
22675020,09:14:06,09:14:06,2032,19,,,,5321.17,0
22675020,09:14:36,09:14:36,2033,20,,,,5486.97,0
22675020,09:15:08,09:15:08,2034,21,,,,5674.7,0
22675020,09:15:44,09:15:44,2035,22,,,,5873.75,0
22675020,09:16:28,09:16:28,2036,23,,,,6143.67,0
22675020,09:17:02,09:17:02,2037,24,,,,6314.98,0
22675020,09:17:44,09:17:44,2038,25,,,,6590.56,0
22675020,09:18:06,09:18:06,2039,26,,,,6731.25,0
22675020,09:19:06,09:19:06,2040,27,,,,7163.75,0
22675020,09:19:54,09:19:54,2041,28,,,,7474.82,0
22675020,09:20:28,09:20:28,2042,29,,,,7655,0
22675020,09:21:00,09:21:00,2043,30,,,,7851.07,
22675020,09:22:21,09:22:21,2044,31,,,,8169.24,0
22675020,09:23:14,09:23:14,2045,32,,,,8400.78,0
22675020,09:24:09,09:24:09,2046,33,,,,8605.12,0
22675020,09:25:07,09:25:07,2047,34,,,,8854.43,0
22675020,09:26:19,09:26:19,844,35,,,,9171.94,0
22675020,09:27:21,09:27:21,845,36,,,,9468.95,0
22675020,09:28:24,09:28:24,846,37,,,,9756.03,0
22675020,09:29:02,09:29:02,847,38,,,,10094.43,0
22675020,09:30:04,09:30:04,848,39,,,,10433.43,0
22675020,09:30:36,09:30:36,5001,40,,,,10586.4,0
22675020,09:31:31,09:31:31,5002,41,,,,10752.26,0
22675020,09:32:21,09:32:21,5003,42,,,,10968.27,0
22675020,09:33:14,09:33:14,5004,43,,,,11195.1,0
22675020,09:34:36,09:34:36,5005,44,,,,11492.14,0
22675020,09:35:31,09:35:31,852,45,,,,11684.02,0
22675020,09:37:00,09:37:00,10732,46,,,,12253.7,
22675020,09:38:40,09:38:40,5006,47,,,,13049.64,0
22675020,09:39:09,09:39:09,5007,48,,,,13216.61,0
22675020,09:40:02,09:40:02,5008,49,,,,13516.36,0
22675020,09:40:25,09:40:25,5009,50,,,,13650.59,0
22675020,09:41:03,09:41:03,5010,51,,,,13893.83,0
22675020,09:41:29,09:41:29,5011,52,,,,14066.31,0
22675020,09:42:00,09:42:00,5012,53,,,,14219.23,
22675020,09:42:28,09:42:28,5013,54,,,,14408.97,0
22675020,09:43:03,09:43:03,5014,55,,,,14712.85,0
22675020,09:43:49,09:43:49,5015,56,,,,14990.01,0
22675020,09:44:33,09:44:33,5016,57,,,,15307.86,0
22675020,09:45:07,09:45:07,5017,58,,,,15492.2,0
22675020,09:45:38,09:45:38,5018,59,,,,15661.72,0
22675020,09:46:24,09:46:24,4931,60,,,,15960.44,0
22675020,09:46:59,09:46:59,340,61,,,,16144.71,0
22675020,09:47:19,09:47:19,7749,62,,,,16337.06,0
22675020,09:49:00,09:49:00,9952,63,,1,,17177.27,
22675030,09:01:00,09:01:00,10737,1,,,1,0,
22675030,09:03:03,09:03:03,10738,2,,,,778.33,0
22675030,09:03:34,09:03:34,10145,3,,,,970.46,0
22675030,09:04:56,09:04:56,5933,4,,,,1493.81,0
22675030,09:05:30,09:05:30,5902,5,,,,1704.69,0
22675030,09:05:51,09:05:51,10453,6,,,,1848.69,0
22675030,09:06:21,09:06:21,10452,7,,,,2064.67,0
22675030,09:07:03,09:07:03,458,8,,,,2382.14,0
22675030,09:07:29,09:07:29,459,9,,,,2549.15,0
22675030,09:07:54,09:07:54,460,10,,,,2727.95,0
22675030,09:08:30,09:08:30,461,11,,,,2951.08,0
22675030,09:09:05,09:09:05,462,12,,,,3177.4,0
22675030,09:09:38,09:09:38,463,13,,,,3415.07,0
22675030,09:11:00,09:11:00,464,14,,,,4111.52,
22675030,09:11:44,09:11:44,465,15,,,,4453.9,0
22675030,09:12:08,09:12:08,466,16,,,,4634.46,0
22675030,09:12:42,09:12:42,2030,17,,,,4914.93,0
22675030,09:13:38,09:13:38,2031,18,,,,5153.97,0
22675030,09:14:06,09:14:06,2032,19,,,,5321.17,0
22675030,09:14:36,09:14:36,2033,20,,,,5486.97,0
22675030,09:15:08,09:15:08,2034,21,,,,5674.7,0
22675030,09:15:44,09:15:44,2035,22,,,,5873.75,0
22675030,09:16:28,09:16:28,2036,23,,,,6143.67,0
22675030,09:17:02,09:17:02,2037,24,,,,6314.98,0
22675030,09:17:44,09:17:44,2038,25,,,,6590.56,0
22675030,09:18:06,09:18:06,2039,26,,,,6731.25,0
22675030,09:19:06,09:19:06,2040,27,,,,7163.75,0
22675030,09:19:54,09:19:54,2041,28,,,,7474.82,0
22675030,09:20:28,09:20:28,2042,29,,,,7655,0
22675030,09:21:00,09:21:00,2043,30,,,,7851.07,
22675030,09:22:21,09:22:21,2044,31,,,,8169.24,0
22675030,09:23:14,09:23:14,2045,32,,,,8400.78,0
22675030,09:24:09,09:24:09,2046,33,,,,8605.12,0
22675030,09:25:07,09:25:07,2047,34,,,,8854.43,0
22675030,09:26:19,09:26:19,844,35,,,,9171.94,0
22675030,09:27:21,09:27:21,845,36,,,,9468.95,0
22675030,09:28:24,09:28:24,846,37,,,,9756.03,0
22675030,09:29:02,09:29:02,847,38,,,,10094.43,0
22675030,09:30:04,09:30:04,848,39,,,,10433.43,0
22675030,09:30:36,09:30:36,5001,40,,,,10586.4,0
22675030,09:31:31,09:31:31,5002,41,,,,10752.26,0
22675030,09:32:21,09:32:21,5003,42,,,,10968.27,0
22675030,09:33:14,09:33:14,5004,43,,,,11195.1,0
22675030,09:34:36,09:34:36,5005,44,,,,11492.14,0
22675030,09:35:31,09:35:31,852,45,,,,11684.02,0
22675030,09:37:00,09:37:00,10732,46,,,,12253.7,
22675030,09:38:40,09:38:40,5006,47,,,,13049.64,0
22675030,09:39:09,09:39:09,5007,48,,,,13216.61,0
22675030,09:40:02,09:40:02,5008,49,,,,13516.36,0
22675030,09:40:25,09:40:25,5009,50,,,,13650.59,0
22675030,09:41:03,09:41:03,5010,51,,,,13893.83,0
22675030,09:41:29,09:41:29,5011,52,,,,14066.31,0
22675030,09:42:00,09:42:00,5012,53,,,,14219.23,
22675030,09:42:28,09:42:28,5013,54,,,,14408.97,0
22675030,09:43:03,09:43:03,5014,55,,,,14712.85,0
22675030,09:43:49,09:43:49,5015,56,,,,14990.01,0
22675030,09:44:33,09:44:33,5016,57,,,,15307.86,0
22675030,09:45:07,09:45:07,5017,58,,,,15492.2,0
22675030,09:45:38,09:45:38,5018,59,,,,15661.72,0
22675030,09:46:24,09:46:24,4931,60,,,,15960.44,0
22675030,09:46:59,09:46:59,340,61,,,,16144.71,0
22675030,09:47:19,09:47:19,7749,62,,,,16337.06,0
22675030,09:49:00,09:49:00,9952,63,,1,,17177.27,
22675040,09:01:00,09:01:00,10737,1,,,1,0,
22675040,09:03:03,09:03:03,10738,2,,,,778.33,0
22675040,09:03:34,09:03:34,10145,3,,,,970.46,0
22675040,09:04:56,09:04:56,5933,4,,,,1493.81,0
22675040,09:05:30,09:05:30,5902,5,,,,1704.69,0
22675040,09:05:51,09:05:51,10453,6,,,,1848.69,0
22675040,09:06:21,09:06:21,10452,7,,,,2064.67,0
22675040,09:07:03,09:07:03,458,8,,,,2382.14,0
22675040,09:07:29,09:07:29,459,9,,,,2549.15,0
22675040,09:07:54,09:07:54,460,10,,,,2727.95,0
22675040,09:08:30,09:08:30,461,11,,,,2951.08,0
22675040,09:09:05,09:09:05,462,12,,,,3177.4,0
22675040,09:09:38,09:09:38,463,13,,,,3415.07,0
22675040,09:11:00,09:11:00,464,14,,,,4111.52,
22675040,09:11:44,09:11:44,465,15,,,,4453.9,0
22675040,09:12:08,09:12:08,466,16,,,,4634.46,0
22675040,09:12:42,09:12:42,2030,17,,,,4914.93,0
22675040,09:13:38,09:13:38,2031,18,,,,5153.97,0
22675040,09:14:06,09:14:06,2032,19,,,,5321.17,0
22675040,09:14:36,09:14:36,2033,20,,,,5486.97,0
22675040,09:15:08,09:15:08,2034,21,,,,5674.7,0
22675040,09:15:44,09:15:44,2035,22,,,,5873.75,0
22675040,09:16:28,09:16:28,2036,23,,,,6143.67,0
22675040,09:17:02,09:17:02,2037,24,,,,6314.98,0
22675040,09:17:44,09:17:44,2038,25,,,,6590.56,0
22675040,09:18:06,09:18:06,2039,26,,,,6731.25,0
22675040,09:19:06,09:19:06,2040,27,,,,7163.75,0
22675040,09:19:54,09:19:54,2041,28,,,,7474.82,0
22675040,09:20:28,09:20:28,2042,29,,,,7655,0
22675040,09:21:00,09:21:00,2043,30,,,,7851.07,
22675040,09:22:21,09:22:21,2044,31,,,,8169.24,0
22675040,09:23:14,09:23:14,2045,32,,,,8400.78,0
22675040,09:24:09,09:24:09,2046,33,,,,8605.12,0
22675040,09:25:07,09:25:07,2047,34,,,,8854.43,0
22675040,09:26:19,09:26:19,844,35,,,,9171.94,0
22675040,09:27:21,09:27:21,845,36,,,,9468.95,0
22675040,09:28:24,09:28:24,846,37,,,,9756.03,0
22675040,09:29:02,09:29:02,847,38,,,,10094.43,0
22675040,09:30:04,09:30:04,848,39,,,,10433.43,0
22675040,09:30:36,09:30:36,5001,40,,,,10586.4,0
22675040,09:31:31,09:31:31,5002,41,,,,10752.26,0
22675040,09:32:21,09:32:21,5003,42,,,,10968.27,0
22675040,09:33:14,09:33:14,5004,43,,,,11195.1,0
22675040,09:34:36,09:34:36,5005,44,,,,11492.14,0
22675040,09:35:31,09:35:31,852,45,,,,11684.02,0
22675040,09:37:00,09:37:00,10732,46,,,,12253.7,
22675040,09:38:40,09:38:40,5006,47,,,,13049.64,0
22675040,09:39:09,09:39:09,5007,48,,,,13216.61,0
22675040,09:40:02,09:40:02,5008,49,,,,13516.36,0
22675040,09:40:25,09:40:25,5009,50,,,,13650.59,0
22675040,09:41:03,09:41:03,5010,51,,,,13893.83,0
22675040,09:41:29,09:41:29,5011,52,,,,14066.31,0
22675040,09:42:00,09:42:00,5012,53,,,,14219.23,
22675040,09:42:28,09:42:28,5013,54,,,,14408.97,0
22675040,09:43:03,09:43:03,5014,55,,,,14712.85,0
22675040,09:43:49,09:43:49,5015,56,,,,14990.01,0
22675040,09:44:33,09:44:33,5016,57,,,,15307.86,0
22675040,09:45:07,09:45:07,5017,58,,,,15492.2,0
22675040,09:45:38,09:45:38,5018,59,,,,15661.72,0
22675040,09:46:24,09:46:24,4931,60,,,,15960.44,0
22675040,09:46:59,09:46:59,340,61,,,,16144.71,0
22675040,09:47:19,09:47:19,7749,62,,,,16337.06,0
22675040,09:49:00,09:49:00,9952,63,,1,,17177.27,
22675050,09:01:00,09:01:00,10737,1,,,1,0,
22675050,09:03:03,09:03:03,10738,2,,,,778.33,0
22675050,09:03:34,09:03:34,10145,3,,,,970.46,0
22675050,09:04:56,09:04:56,5933,4,,,,1493.81,0
22675050,09:05:30,09:05:30,5902,5,,,,1704.69,0
22675050,09:05:51,09:05:51,10453,6,,,,1848.69,0
22675050,09:06:21,09:06:21,10452,7,,,,2064.67,0
22675050,09:07:03,09:07:03,458,8,,,,2382.14,0
22675050,09:07:29,09:07:29,459,9,,,,2549.15,0
22675050,09:07:54,09:07:54,460,10,,,,2727.95,0
22675050,09:08:30,09:08:30,461,11,,,,2951.08,0
22675050,09:09:05,09:09:05,462,12,,,,3177.4,0
22675050,09:09:38,09:09:38,463,13,,,,3415.07,0
22675050,09:11:00,09:11:00,464,14,,,,4111.52,
22675050,09:11:44,09:11:44,465,15,,,,4453.9,0
22675050,09:12:08,09:12:08,466,16,,,,4634.46,0
22675050,09:12:42,09:12:42,2030,17,,,,4914.93,0
22675050,09:13:38,09:13:38,2031,18,,,,5153.97,0
22675050,09:14:06,09:14:06,2032,19,,,,5321.17,0
22675050,09:14:36,09:14:36,2033,20,,,,5486.97,0
22675050,09:15:08,09:15:08,2034,21,,,,5674.7,0
22675050,09:15:44,09:15:44,2035,22,,,,5873.75,0
22675050,09:16:28,09:16:28,2036,23,,,,6143.67,0
22675050,09:17:02,09:17:02,2037,24,,,,6314.98,0
22675050,09:17:44,09:17:44,2038,25,,,,6590.56,0
22675050,09:18:06,09:18:06,2039,26,,,,6731.25,0
22675050,09:19:06,09:19:06,2040,27,,,,7163.75,0
22675050,09:19:54,09:19:54,2041,28,,,,7474.82,0
22675050,09:20:28,09:20:28,2042,29,,,,7655,0
22675050,09:21:00,09:21:00,2043,30,,,,7851.07,
22675050,09:22:21,09:22:21,2044,31,,,,8169.24,0
22675050,09:23:14,09:23:14,2045,32,,,,8400.78,0
22675050,09:24:09,09:24:09,2046,33,,,,8605.12,0
22675050,09:25:07,09:25:07,2047,34,,,,8854.43,0
22675050,09:26:19,09:26:19,844,35,,,,9171.94,0
22675050,09:27:21,09:27:21,845,36,,,,9468.95,0
22675050,09:28:24,09:28:24,846,37,,,,9756.03,0
22675050,09:29:02,09:29:02,847,38,,,,10094.43,0
22675050,09:30:04,09:30:04,848,39,,,,10433.43,0
22675050,09:30:36,09:30:36,5001,40,,,,10586.4,0
22675050,09:31:31,09:31:31,5002,41,,,,10752.26,0
22675050,09:32:21,09:32:21,5003,42,,,,10968.27,0
22675050,09:33:14,09:33:14,5004,43,,,,11195.1,0
22675050,09:34:36,09:34:36,5005,44,,,,11492.14,0
22675050,09:35:31,09:35:31,852,45,,,,11684.02,0
22675050,09:37:00,09:37:00,10732,46,,,,12253.7,
22675050,09:38:40,09:38:40,5006,47,,,,13049.64,0
22675050,09:39:09,09:39:09,5007,48,,,,13216.61,0
22675050,09:40:02,09:40:02,5008,49,,,,13516.36,0
22675050,09:40:25,09:40:25,5009,50,,,,13650.59,0
22675050,09:41:03,09:41:03,5010,51,,,,13893.83,0
22675050,09:41:29,09:41:29,5011,52,,,,14066.31,0
22675050,09:42:00,09:42:00,5012,53,,,,14219.23,
22675050,09:42:28,09:42:28,5013,54,,,,14408.97,0
22675050,09:43:03,09:43:03,5014,55,,,,14712.85,0
22675050,09:43:49,09:43:49,5015,56,,,,14990.01,0
22675050,09:44:33,09:44:33,5016,57,,,,15307.86,0
22675050,09:45:07,09:45:07,5017,58,,,,15492.2,0
22675050,09:45:38,09:45:38,5018,59,,,,15661.72,0
22675050,09:46:24,09:46:24,4931,60,,,,15960.44,0
22675050,09:46:59,09:46:59,340,61,,,,16144.71,0
22675050,09:47:19,09:47:19,7749,62,,,,16337.06,0
22675050,09:49:00,09:49:00,9952,63,,1,,17177.27,
22675060,09:01:00,09:01:00,10737,1,,,1,0,
22675060,09:03:03,09:03:03,10738,2,,,,778.33,0
22675060,09:03:34,09:03:34,10145,3,,,,970.46,0
22675060,09:04:56,09:04:56,5933,4,,,,1493.81,0
22675060,09:05:30,09:05:30,5902,5,,,,1704.69,0
22675060,09:05:51,09:05:51,10453,6,,,,1848.69,0
22675060,09:06:21,09:06:21,10452,7,,,,2064.67,0
22675060,09:07:03,09:07:03,458,8,,,,2382.14,0
22675060,09:07:29,09:07:29,459,9,,,,2549.15,0
22675060,09:07:54,09:07:54,460,10,,,,2727.95,0
22675060,09:08:30,09:08:30,461,11,,,,2951.08,0
22675060,09:09:05,09:09:05,462,12,,,,3177.4,0
22675060,09:09:38,09:09:38,463,13,,,,3415.07,0
22675060,09:11:00,09:11:00,464,14,,,,4111.52,
22675060,09:11:44,09:11:44,465,15,,,,4453.9,0
22675060,09:12:08,09:12:08,466,16,,,,4634.46,0
22675060,09:12:42,09:12:42,2030,17,,,,4914.93,0
22675060,09:13:38,09:13:38,2031,18,,,,5153.97,0
22675060,09:14:06,09:14:06,2032,19,,,,5321.17,0
22675060,09:14:36,09:14:36,2033,20,,,,5486.97,0
22675060,09:15:08,09:15:08,2034,21,,,,5674.7,0
22675060,09:15:44,09:15:44,2035,22,,,,5873.75,0
22675060,09:16:28,09:16:28,2036,23,,,,6143.67,0
22675060,09:17:02,09:17:02,2037,24,,,,6314.98,0
22675060,09:17:44,09:17:44,2038,25,,,,6590.56,0
22675060,09:18:06,09:18:06,2039,26,,,,6731.25,0
22675060,09:19:06,09:19:06,2040,27,,,,7163.75,0
22675060,09:19:54,09:19:54,2041,28,,,,7474.82,0
22675060,09:20:28,09:20:28,2042,29,,,,7655,0
22675060,09:21:00,09:21:00,2043,30,,,,7851.07,
22675060,09:22:21,09:22:21,2044,31,,,,8169.24,0
22675060,09:23:14,09:23:14,2045,32,,,,8400.78,0
22675060,09:24:09,09:24:09,2046,33,,,,8605.12,0
22675060,09:25:07,09:25:07,2047,34,,,,8854.43,0
22675060,09:26:19,09:26:19,844,35,,,,9171.94,0
22675060,09:27:21,09:27:21,845,36,,,,9468.95,0
22675060,09:28:24,09:28:24,846,37,,,,9756.03,0
22675060,09:29:02,09:29:02,847,38,,,,10094.43,0
22675060,09:30:04,09:30:04,848,39,,,,10433.43,0
22675060,09:30:36,09:30:36,5001,40,,,,10586.4,0
22675060,09:31:31,09:31:31,5002,41,,,,10752.26,0
22675060,09:32:21,09:32:21,5003,42,,,,10968.27,0
22675060,09:33:14,09:33:14,5004,43,,,,11195.1,0
22675060,09:34:36,09:34:36,5005,44,,,,11492.14,0
22675060,09:35:31,09:35:31,852,45,,,,11684.02,0
22675060,09:37:00,09:37:00,10732,46,,,,12253.7,
22675060,09:38:40,09:38:40,5006,47,,,,13049.64,0
22675060,09:39:09,09:39:09,5007,48,,,,13216.61,0
22675060,09:40:02,09:40:02,5008,49,,,,13516.36,0
22675060,09:40:25,09:40:25,5009,50,,,,13650.59,0
22675060,09:41:03,09:41:03,5010,51,,,,13893.83,0
22675060,09:41:29,09:41:29,5011,52,,,,14066.31,0
22675060,09:42:00,09:42:00,5012,53,,,,14219.23,
22675060,09:42:28,09:42:28,5013,54,,,,14408.97,0
22675060,09:43:03,09:43:03,5014,55,,,,14712.85,0
22675060,09:43:49,09:43:49,5015,56,,,,14990.01,0
22675060,09:44:33,09:44:33,5016,57,,,,15307.86,0
22675060,09:45:07,09:45:07,5017,58,,,,15492.2,0
22675060,09:45:38,09:45:38,5018,59,,,,15661.72,0
22675060,09:46:24,09:46:24,4931,60,,,,15960.44,0
22675060,09:46:59,09:46:59,340,61,,,,16144.71,0
22675060,09:47:19,09:47:19,7749,62,,,,16337.06,0
22675060,09:49:00,09:49:00,9952,63,,1,,17177.27,
22675080,09:01:00,09:01:00,10737,1,,,1,0,
22675080,09:03:03,09:03:03,10738,2,,,,778.33,0
22675080,09:03:34,09:03:34,10145,3,,,,970.46,0
22675080,09:04:56,09:04:56,5933,4,,,,1493.81,0
22675080,09:05:30,09:05:30,5902,5,,,,1704.69,0
22675080,09:05:51,09:05:51,10453,6,,,,1848.69,0
22675080,09:06:21,09:06:21,10452,7,,,,2064.67,0
22675080,09:07:03,09:07:03,458,8,,,,2382.14,0
22675080,09:07:29,09:07:29,459,9,,,,2549.15,0
22675080,09:07:54,09:07:54,460,10,,,,2727.95,0
22675080,09:08:30,09:08:30,461,11,,,,2951.08,0
22675080,09:09:05,09:09:05,462,12,,,,3177.4,0
22675080,09:09:38,09:09:38,463,13,,,,3415.07,0
22675080,09:11:00,09:11:00,464,14,,,,4111.52,
22675080,09:11:44,09:11:44,465,15,,,,4453.9,0
22675080,09:12:08,09:12:08,466,16,,,,4634.46,0
22675080,09:12:42,09:12:42,2030,17,,,,4914.93,0
22675080,09:13:38,09:13:38,2031,18,,,,5153.97,0
22675080,09:14:06,09:14:06,2032,19,,,,5321.17,0
22675080,09:14:36,09:14:36,2033,20,,,,5486.97,0
22675080,09:15:08,09:15:08,2034,21,,,,5674.7,0
22675080,09:15:44,09:15:44,2035,22,,,,5873.75,0
22675080,09:16:28,09:16:28,2036,23,,,,6143.67,0
22675080,09:17:02,09:17:02,2037,24,,,,6314.98,0
22675080,09:17:44,09:17:44,2038,25,,,,6590.56,0
22675080,09:18:06,09:18:06,2039,26,,,,6731.25,0
22675080,09:19:06,09:19:06,2040,27,,,,7163.75,0
22675080,09:19:54,09:19:54,2041,28,,,,7474.82,0
22675080,09:20:28,09:20:28,2042,29,,,,7655,0
22675080,09:21:00,09:21:00,2043,30,,,,7851.07,
22675080,09:22:21,09:22:21,2044,31,,,,8169.24,0
22675080,09:23:14,09:23:14,2045,32,,,,8400.78,0
22675080,09:24:09,09:24:09,2046,33,,,,8605.12,0
22675080,09:25:07,09:25:07,2047,34,,,,8854.43,0
22675080,09:26:19,09:26:19,844,35,,,,9171.94,0
22675080,09:27:21,09:27:21,845,36,,,,9468.95,0
22675080,09:28:24,09:28:24,846,37,,,,9756.03,0
22675080,09:29:02,09:29:02,847,38,,,,10094.43,0
22675080,09:30:04,09:30:04,848,39,,,,10433.43,0
22675080,09:30:36,09:30:36,5001,40,,,,10586.4,0
22675080,09:31:31,09:31:31,5002,41,,,,10752.26,0
22675080,09:32:21,09:32:21,5003,42,,,,10968.27,0
22675080,09:33:14,09:33:14,5004,43,,,,11195.1,0
22675080,09:34:36,09:34:36,5005,44,,,,11492.14,0
22675080,09:35:31,09:35:31,852,45,,,,11684.02,0
22675080,09:37:00,09:37:00,10732,46,,,,12253.7,
22675080,09:38:40,09:38:40,5006,47,,,,13049.64,0
22675080,09:39:09,09:39:09,5007,48,,,,13216.61,0
22675080,09:40:02,09:40:02,5008,49,,,,13516.36,0
22675080,09:40:25,09:40:25,5009,50,,,,13650.59,0
22675080,09:41:03,09:41:03,5010,51,,,,13893.83,0
22675080,09:41:29,09:41:29,5011,52,,,,14066.31,0
22675080,09:42:00,09:42:00,5012,53,,,,14219.23,
22675080,09:42:28,09:42:28,5013,54,,,,14408.97,0
22675080,09:43:03,09:43:03,5014,55,,,,14712.85,0
22675080,09:43:49,09:43:49,5015,56,,,,14990.01,0
22675080,09:44:33,09:44:33,5016,57,,,,15307.86,0
22675080,09:45:07,09:45:07,5017,58,,,,15492.2,0
22675080,09:45:38,09:45:38,5018,59,,,,15661.72,0
22675080,09:46:24,09:46:24,4931,60,,,,15960.44,0
22675080,09:46:59,09:46:59,340,61,,,,16144.71,0
22675080,09:47:19,09:47:19,7749,62,,,,16337.06,0
22675080,09:49:00,09:49:00,9952,63,,1,,17177.27,
22707020,10:01:00,10:01:00,10737,1,,,1,0,
22707020,10:02:51,10:02:51,10738,2,,,,778.33,0
22707020,10:03:19,10:03:19,10145,3,,,,970.46,0
22707020,10:04:32,10:04:32,5933,4,,,,1493.81,0
22707020,10:05:03,10:05:03,5902,5,,,,1704.69,0
22707020,10:05:22,10:05:22,10453,6,,,,1848.69,0
22707020,10:05:49,10:05:49,10452,7,,,,2064.67,0
22707020,10:06:27,10:06:27,458,8,,,,2382.14,0
22707020,10:06:50,10:06:50,459,9,,,,2549.15,0
22707020,10:07:12,10:07:12,460,10,,,,2727.95,0
22707020,10:07:45,10:07:45,461,11,,,,2951.08,0
22707020,10:08:17,10:08:17,462,12,,,,3177.4,0
22707020,10:08:46,10:08:46,463,13,,,,3415.07,0
22707020,10:10:00,10:10:00,464,14,,,,4111.52,
22707020,10:10:44,10:10:44,465,15,,,,4453.9,0
22707020,10:11:08,10:11:08,466,16,,,,4634.46,0
22707020,10:11:42,10:11:42,2030,17,,,,4914.93,0
22707020,10:12:38,10:12:38,2031,18,,,,5153.97,0
22707020,10:13:06,10:13:06,2032,19,,,,5321.17,0
22707020,10:13:36,10:13:36,2033,20,,,,5486.97,0
22707020,10:14:08,10:14:08,2034,21,,,,5674.7,0
22707020,10:14:44,10:14:44,2035,22,,,,5873.75,0
22707020,10:15:28,10:15:28,2036,23,,,,6143.67,0
22707020,10:16:02,10:16:02,2037,24,,,,6314.98,0
22707020,10:16:44,10:16:44,2038,25,,,,6590.56,0
22707020,10:17:06,10:17:06,2039,26,,,,6731.25,0
22707020,10:18:06,10:18:06,2040,27,,,,7163.75,0
22707020,10:18:54,10:18:54,2041,28,,,,7474.82,0
22707020,10:19:28,10:19:28,2042,29,,,,7655,0
22707020,10:20:00,10:20:00,2043,30,,,,7851.07,
22707020,10:21:21,10:21:21,2044,31,,,,8169.24,0
22707020,10:22:14,10:22:14,2045,32,,,,8400.78,0
22707020,10:23:09,10:23:09,2046,33,,,,8605.12,0
22707020,10:24:07,10:24:07,2047,34,,,,8854.43,0
22707020,10:25:19,10:25:19,844,35,,,,9171.94,0
22707020,10:26:21,10:26:21,845,36,,,,9468.95,0
22707020,10:27:24,10:27:24,846,37,,,,9756.03,0
22707020,10:28:02,10:28:02,847,38,,,,10094.43,0
22707020,10:29:04,10:29:04,848,39,,,,10433.43,0
22707020,10:29:36,10:29:36,5001,40,,,,10586.4,0
22707020,10:30:31,10:30:31,5002,41,,,,10752.26,0
22707020,10:31:21,10:31:21,5003,42,,,,10968.27,0
22707020,10:32:14,10:32:14,5004,43,,,,11195.1,0
22707020,10:33:36,10:33:36,5005,44,,,,11492.14,0
22707020,10:34:31,10:34:31,852,45,,,,11684.02,0
22707020,10:36:00,10:36:00,10732,46,,,,12253.7,
22707020,10:37:40,10:37:40,5006,47,,,,13049.64,0
22707020,10:38:09,10:38:09,5007,48,,,,13216.61,0
22707020,10:39:02,10:39:02,5008,49,,,,13516.36,0
22707020,10:39:25,10:39:25,5009,50,,,,13650.59,0
22707020,10:40:03,10:40:03,5010,51,,,,13893.83,0
22707020,10:40:29,10:40:29,5011,52,,,,14066.31,0
22707020,10:41:00,10:41:00,5012,53,,,,14219.23,
22707020,10:41:28,10:41:28,5013,54,,,,14408.97,0
22707020,10:42:03,10:42:03,5014,55,,,,14712.85,0
22707020,10:42:49,10:42:49,5015,56,,,,14990.01,0
22707020,10:43:33,10:43:33,5016,57,,,,15307.86,0
22707020,10:44:07,10:44:07,5017,58,,,,15492.2,0
22707020,10:44:38,10:44:38,5018,59,,,,15661.72,0
22707020,10:45:24,10:45:24,4931,60,,,,15960.44,0
22707020,10:45:59,10:45:59,340,61,,,,16144.71,0
22707020,10:46:19,10:46:19,7749,62,,,,16337.06,0
22707020,10:48:00,10:48:00,9952,63,,1,,17177.27,
22707030,10:01:00,10:01:00,10737,1,,,1,0,
22707030,10:02:51,10:02:51,10738,2,,,,778.33,0
22707030,10:03:19,10:03:19,10145,3,,,,970.46,0
22707030,10:04:32,10:04:32,5933,4,,,,1493.81,0
22707030,10:05:03,10:05:03,5902,5,,,,1704.69,0
22707030,10:05:22,10:05:22,10453,6,,,,1848.69,0
22707030,10:05:49,10:05:49,10452,7,,,,2064.67,0
22707030,10:06:27,10:06:27,458,8,,,,2382.14,0
22707030,10:06:50,10:06:50,459,9,,,,2549.15,0
22707030,10:07:12,10:07:12,460,10,,,,2727.95,0
22707030,10:07:45,10:07:45,461,11,,,,2951.08,0
22707030,10:08:17,10:08:17,462,12,,,,3177.4,0
22707030,10:08:46,10:08:46,463,13,,,,3415.07,0
22707030,10:10:00,10:10:00,464,14,,,,4111.52,
22707030,10:10:44,10:10:44,465,15,,,,4453.9,0
22707030,10:11:08,10:11:08,466,16,,,,4634.46,0
22707030,10:11:42,10:11:42,2030,17,,,,4914.93,0
22707030,10:12:38,10:12:38,2031,18,,,,5153.97,0
22707030,10:13:06,10:13:06,2032,19,,,,5321.17,0
22707030,10:13:36,10:13:36,2033,20,,,,5486.97,0
22707030,10:14:08,10:14:08,2034,21,,,,5674.7,0
22707030,10:14:44,10:14:44,2035,22,,,,5873.75,0
22707030,10:15:28,10:15:28,2036,23,,,,6143.67,0
22707030,10:16:02,10:16:02,2037,24,,,,6314.98,0
22707030,10:16:44,10:16:44,2038,25,,,,6590.56,0
22707030,10:17:06,10:17:06,2039,26,,,,6731.25,0
22707030,10:18:06,10:18:06,2040,27,,,,7163.75,0
22707030,10:18:54,10:18:54,2041,28,,,,7474.82,0
22707030,10:19:28,10:19:28,2042,29,,,,7655,0
22707030,10:20:00,10:20:00,2043,30,,,,7851.07,
22707030,10:21:21,10:21:21,2044,31,,,,8169.24,0
22707030,10:22:14,10:22:14,2045,32,,,,8400.78,0
22707030,10:23:09,10:23:09,2046,33,,,,8605.12,0
22707030,10:24:07,10:24:07,2047,34,,,,8854.43,0
22707030,10:25:19,10:25:19,844,35,,,,9171.94,0
22707030,10:26:21,10:26:21,845,36,,,,9468.95,0
22707030,10:27:24,10:27:24,846,37,,,,9756.03,0
22707030,10:28:02,10:28:02,847,38,,,,10094.43,0
22707030,10:29:04,10:29:04,848,39,,,,10433.43,0
22707030,10:29:36,10:29:36,5001,40,,,,10586.4,0
22707030,10:30:31,10:30:31,5002,41,,,,10752.26,0
22707030,10:31:21,10:31:21,5003,42,,,,10968.27,0
22707030,10:32:14,10:32:14,5004,43,,,,11195.1,0
22707030,10:33:36,10:33:36,5005,44,,,,11492.14,0
22707030,10:34:31,10:34:31,852,45,,,,11684.02,0
22707030,10:36:00,10:36:00,10732,46,,,,12253.7,
22707030,10:37:40,10:37:40,5006,47,,,,13049.64,0
22707030,10:38:09,10:38:09,5007,48,,,,13216.61,0
22707030,10:39:02,10:39:02,5008,49,,,,13516.36,0
22707030,10:39:25,10:39:25,5009,50,,,,13650.59,0
22707030,10:40:03,10:40:03,5010,51,,,,13893.83,0
22707030,10:40:29,10:40:29,5011,52,,,,14066.31,0
22707030,10:41:00,10:41:00,5012,53,,,,14219.23,
22707030,10:41:28,10:41:28,5013,54,,,,14408.97,0
22707030,10:42:03,10:42:03,5014,55,,,,14712.85,0
22707030,10:42:49,10:42:49,5015,56,,,,14990.01,0
22707030,10:43:33,10:43:33,5016,57,,,,15307.86,0
22707030,10:44:07,10:44:07,5017,58,,,,15492.2,0
22707030,10:44:38,10:44:38,5018,59,,,,15661.72,0
22707030,10:45:24,10:45:24,4931,60,,,,15960.44,0
22707030,10:45:59,10:45:59,340,61,,,,16144.71,0
22707030,10:46:19,10:46:19,7749,62,,,,16337.06,0
22707030,10:48:00,10:48:00,9952,63,,1,,17177.27,
22707040,10:01:00,10:01:00,10737,1,,,1,0,
22707040,10:02:51,10:02:51,10738,2,,,,778.33,0
22707040,10:03:19,10:03:19,10145,3,,,,970.46,0
22707040,10:04:32,10:04:32,5933,4,,,,1493.81,0
22707040,10:05:03,10:05:03,5902,5,,,,1704.69,0
22707040,10:05:22,10:05:22,10453,6,,,,1848.69,0
22707040,10:05:49,10:05:49,10452,7,,,,2064.67,0
22707040,10:06:27,10:06:27,458,8,,,,2382.14,0
22707040,10:06:50,10:06:50,459,9,,,,2549.15,0
22707040,10:07:12,10:07:12,460,10,,,,2727.95,0
22707040,10:07:45,10:07:45,461,11,,,,2951.08,0
22707040,10:08:17,10:08:17,462,12,,,,3177.4,0
22707040,10:08:46,10:08:46,463,13,,,,3415.07,0
22707040,10:10:00,10:10:00,464,14,,,,4111.52,
22707040,10:10:44,10:10:44,465,15,,,,4453.9,0
22707040,10:11:08,10:11:08,466,16,,,,4634.46,0
22707040,10:11:42,10:11:42,2030,17,,,,4914.93,0
22707040,10:12:38,10:12:38,2031,18,,,,5153.97,0
22707040,10:13:06,10:13:06,2032,19,,,,5321.17,0
22707040,10:13:36,10:13:36,2033,20,,,,5486.97,0
22707040,10:14:08,10:14:08,2034,21,,,,5674.7,0
22707040,10:14:44,10:14:44,2035,22,,,,5873.75,0
22707040,10:15:28,10:15:28,2036,23,,,,6143.67,0
22707040,10:16:02,10:16:02,2037,24,,,,6314.98,0
22707040,10:16:44,10:16:44,2038,25,,,,6590.56,0
22707040,10:17:06,10:17:06,2039,26,,,,6731.25,0
22707040,10:18:06,10:18:06,2040,27,,,,7163.75,0
22707040,10:18:54,10:18:54,2041,28,,,,7474.82,0
22707040,10:19:28,10:19:28,2042,29,,,,7655,0
22707040,10:20:00,10:20:00,2043,30,,,,7851.07,
22707040,10:21:21,10:21:21,2044,31,,,,8169.24,0
22707040,10:22:14,10:22:14,2045,32,,,,8400.78,0
22707040,10:23:09,10:23:09,2046,33,,,,8605.12,0
22707040,10:24:07,10:24:07,2047,34,,,,8854.43,0
22707040,10:25:19,10:25:19,844,35,,,,9171.94,0
22707040,10:26:21,10:26:21,845,36,,,,9468.95,0
22707040,10:27:24,10:27:24,846,37,,,,9756.03,0
22707040,10:28:02,10:28:02,847,38,,,,10094.43,0
22707040,10:29:04,10:29:04,848,39,,,,10433.43,0
22707040,10:29:36,10:29:36,5001,40,,,,10586.4,0
22707040,10:30:31,10:30:31,5002,41,,,,10752.26,0
22707040,10:31:21,10:31:21,5003,42,,,,10968.27,0
22707040,10:32:14,10:32:14,5004,43,,,,11195.1,0
22707040,10:33:36,10:33:36,5005,44,,,,11492.14,0
22707040,10:34:31,10:34:31,852,45,,,,11684.02,0
22707040,10:36:00,10:36:00,10732,46,,,,12253.7,
22707040,10:37:40,10:37:40,5006,47,,,,13049.64,0
22707040,10:38:09,10:38:09,5007,48,,,,13216.61,0
22707040,10:39:02,10:39:02,5008,49,,,,13516.36,0
22707040,10:39:25,10:39:25,5009,50,,,,13650.59,0
22707040,10:40:03,10:40:03,5010,51,,,,13893.83,0
22707040,10:40:29,10:40:29,5011,52,,,,14066.31,0
22707040,10:41:00,10:41:00,5012,53,,,,14219.23,
22707040,10:41:28,10:41:28,5013,54,,,,14408.97,0
22707040,10:42:03,10:42:03,5014,55,,,,14712.85,0
22707040,10:42:49,10:42:49,5015,56,,,,14990.01,0
22707040,10:43:33,10:43:33,5016,57,,,,15307.86,0
22707040,10:44:07,10:44:07,5017,58,,,,15492.2,0
22707040,10:44:38,10:44:38,5018,59,,,,15661.72,0
22707040,10:45:24,10:45:24,4931,60,,,,15960.44,0
22707040,10:45:59,10:45:59,340,61,,,,16144.71,0
22707040,10:46:19,10:46:19,7749,62,,,,16337.06,0
22707040,10:48:00,10:48:00,9952,63,,1,,17177.27,
22707050,10:01:00,10:01:00,10737,1,,,1,0,
22707050,10:02:51,10:02:51,10738,2,,,,778.33,0
22707050,10:03:19,10:03:19,10145,3,,,,970.46,0
22707050,10:04:32,10:04:32,5933,4,,,,1493.81,0
22707050,10:05:03,10:05:03,5902,5,,,,1704.69,0
22707050,10:05:22,10:05:22,10453,6,,,,1848.69,0
22707050,10:05:49,10:05:49,10452,7,,,,2064.67,0
22707050,10:06:27,10:06:27,458,8,,,,2382.14,0
22707050,10:06:50,10:06:50,459,9,,,,2549.15,0
22707050,10:07:12,10:07:12,460,10,,,,2727.95,0
22707050,10:07:45,10:07:45,461,11,,,,2951.08,0
22707050,10:08:17,10:08:17,462,12,,,,3177.4,0
22707050,10:08:46,10:08:46,463,13,,,,3415.07,0
22707050,10:10:00,10:10:00,464,14,,,,4111.52,
22707050,10:10:44,10:10:44,465,15,,,,4453.9,0
22707050,10:11:08,10:11:08,466,16,,,,4634.46,0
22707050,10:11:42,10:11:42,2030,17,,,,4914.93,0
22707050,10:12:38,10:12:38,2031,18,,,,5153.97,0
22707050,10:13:06,10:13:06,2032,19,,,,5321.17,0
22707050,10:13:36,10:13:36,2033,20,,,,5486.97,0
22707050,10:14:08,10:14:08,2034,21,,,,5674.7,0
22707050,10:14:44,10:14:44,2035,22,,,,5873.75,0
22707050,10:15:28,10:15:28,2036,23,,,,6143.67,0
22707050,10:16:02,10:16:02,2037,24,,,,6314.98,0
22707050,10:16:44,10:16:44,2038,25,,,,6590.56,0
22707050,10:17:06,10:17:06,2039,26,,,,6731.25,0
22707050,10:18:06,10:18:06,2040,27,,,,7163.75,0
22707050,10:18:54,10:18:54,2041,28,,,,7474.82,0
22707050,10:19:28,10:19:28,2042,29,,,,7655,0
22707050,10:20:00,10:20:00,2043,30,,,,7851.07,
22707050,10:21:21,10:21:21,2044,31,,,,8169.24,0
22707050,10:22:14,10:22:14,2045,32,,,,8400.78,0
22707050,10:23:09,10:23:09,2046,33,,,,8605.12,0
22707050,10:24:07,10:24:07,2047,34,,,,8854.43,0
22707050,10:25:19,10:25:19,844,35,,,,9171.94,0
22707050,10:26:21,10:26:21,845,36,,,,9468.95,0
22707050,10:27:24,10:27:24,846,37,,,,9756.03,0
22707050,10:28:02,10:28:02,847,38,,,,10094.43,0
22707050,10:29:04,10:29:04,848,39,,,,10433.43,0
22707050,10:29:36,10:29:36,5001,40,,,,10586.4,0
22707050,10:30:31,10:30:31,5002,41,,,,10752.26,0
22707050,10:31:21,10:31:21,5003,42,,,,10968.27,0
22707050,10:32:14,10:32:14,5004,43,,,,11195.1,0
22707050,10:33:36,10:33:36,5005,44,,,,11492.14,0
22707050,10:34:31,10:34:31,852,45,,,,11684.02,0
22707050,10:36:00,10:36:00,10732,46,,,,12253.7,
22707050,10:37:40,10:37:40,5006,47,,,,13049.64,0
22707050,10:38:09,10:38:09,5007,48,,,,13216.61,0
22707050,10:39:02,10:39:02,5008,49,,,,13516.36,0
22707050,10:39:25,10:39:25,5009,50,,,,13650.59,0
22707050,10:40:03,10:40:03,5010,51,,,,13893.83,0
22707050,10:40:29,10:40:29,5011,52,,,,14066.31,0
22707050,10:41:00,10:41:00,5012,53,,,,14219.23,
22707050,10:41:28,10:41:28,5013,54,,,,14408.97,0
22707050,10:42:03,10:42:03,5014,55,,,,14712.85,0
22707050,10:42:49,10:42:49,5015,56,,,,14990.01,0
22707050,10:43:33,10:43:33,5016,57,,,,15307.86,0
22707050,10:44:07,10:44:07,5017,58,,,,15492.2,0
22707050,10:44:38,10:44:38,5018,59,,,,15661.72,0
22707050,10:45:24,10:45:24,4931,60,,,,15960.44,0
22707050,10:45:59,10:45:59,340,61,,,,16144.71,0
22707050,10:46:19,10:46:19,7749,62,,,,16337.06,0
22707050,10:48:00,10:48:00,9952,63,,1,,17177.27,
22707060,10:01:00,10:01:00,10737,1,,,1,0,
22707060,10:02:51,10:02:51,10738,2,,,,778.33,0
22707060,10:03:19,10:03:19,10145,3,,,,970.46,0
22707060,10:04:32,10:04:32,5933,4,,,,1493.81,0
22707060,10:05:03,10:05:03,5902,5,,,,1704.69,0
22707060,10:05:22,10:05:22,10453,6,,,,1848.69,0
22707060,10:05:49,10:05:49,10452,7,,,,2064.67,0
22707060,10:06:27,10:06:27,458,8,,,,2382.14,0
22707060,10:06:50,10:06:50,459,9,,,,2549.15,0
22707060,10:07:12,10:07:12,460,10,,,,2727.95,0
22707060,10:07:45,10:07:45,461,11,,,,2951.08,0
22707060,10:08:17,10:08:17,462,12,,,,3177.4,0
22707060,10:08:46,10:08:46,463,13,,,,3415.07,0
22707060,10:10:00,10:10:00,464,14,,,,4111.52,
22707060,10:10:44,10:10:44,465,15,,,,4453.9,0
22707060,10:11:08,10:11:08,466,16,,,,4634.46,0
22707060,10:11:42,10:11:42,2030,17,,,,4914.93,0
22707060,10:12:38,10:12:38,2031,18,,,,5153.97,0
22707060,10:13:06,10:13:06,2032,19,,,,5321.17,0
22707060,10:13:36,10:13:36,2033,20,,,,5486.97,0
22707060,10:14:08,10:14:08,2034,21,,,,5674.7,0
22707060,10:14:44,10:14:44,2035,22,,,,5873.75,0
22707060,10:15:28,10:15:28,2036,23,,,,6143.67,0
22707060,10:16:02,10:16:02,2037,24,,,,6314.98,0
22707060,10:16:44,10:16:44,2038,25,,,,6590.56,0
22707060,10:17:06,10:17:06,2039,26,,,,6731.25,0
22707060,10:18:06,10:18:06,2040,27,,,,7163.75,0
22707060,10:18:54,10:18:54,2041,28,,,,7474.82,0
22707060,10:19:28,10:19:28,2042,29,,,,7655,0
22707060,10:20:00,10:20:00,2043,30,,,,7851.07,
22707060,10:21:21,10:21:21,2044,31,,,,8169.24,0
22707060,10:22:14,10:22:14,2045,32,,,,8400.78,0
22707060,10:23:09,10:23:09,2046,33,,,,8605.12,0
22707060,10:24:07,10:24:07,2047,34,,,,8854.43,0
22707060,10:25:19,10:25:19,844,35,,,,9171.94,0
22707060,10:26:21,10:26:21,845,36,,,,9468.95,0
22707060,10:27:24,10:27:24,846,37,,,,9756.03,0
22707060,10:28:02,10:28:02,847,38,,,,10094.43,0
22707060,10:29:04,10:29:04,848,39,,,,10433.43,0
22707060,10:29:36,10:29:36,5001,40,,,,10586.4,0
22707060,10:30:31,10:30:31,5002,41,,,,10752.26,0
22707060,10:31:21,10:31:21,5003,42,,,,10968.27,0
22707060,10:32:14,10:32:14,5004,43,,,,11195.1,0
22707060,10:33:36,10:33:36,5005,44,,,,11492.14,0
22707060,10:34:31,10:34:31,852,45,,,,11684.02,0
22707060,10:36:00,10:36:00,10732,46,,,,12253.7,
22707060,10:37:40,10:37:40,5006,47,,,,13049.64,0
22707060,10:38:09,10:38:09,5007,48,,,,13216.61,0
22707060,10:39:02,10:39:02,5008,49,,,,13516.36,0
22707060,10:39:25,10:39:25,5009,50,,,,13650.59,0
22707060,10:40:03,10:40:03,5010,51,,,,13893.83,0
22707060,10:40:29,10:40:29,5011,52,,,,14066.31,0
22707060,10:41:00,10:41:00,5012,53,,,,14219.23,
22707060,10:41:28,10:41:28,5013,54,,,,14408.97,0
22707060,10:42:03,10:42:03,5014,55,,,,14712.85,0
22707060,10:42:49,10:42:49,5015,56,,,,14990.01,0
22707060,10:43:33,10:43:33,5016,57,,,,15307.86,0
22707060,10:44:07,10:44:07,5017,58,,,,15492.2,0
22707060,10:44:38,10:44:38,5018,59,,,,15661.72,0
22707060,10:45:24,10:45:24,4931,60,,,,15960.44,0
22707060,10:45:59,10:45:59,340,61,,,,16144.71,0
22707060,10:46:19,10:46:19,7749,62,,,,16337.06,0
22707060,10:48:00,10:48:00,9952,63,,1,,17177.27,
22707080,10:01:00,10:01:00,10737,1,,,1,0,
22707080,10:02:51,10:02:51,10738,2,,,,778.33,0
22707080,10:03:19,10:03:19,10145,3,,,,970.46,0
22707080,10:04:32,10:04:32,5933,4,,,,1493.81,0
22707080,10:05:03,10:05:03,5902,5,,,,1704.69,0
22707080,10:05:22,10:05:22,10453,6,,,,1848.69,0
22707080,10:05:49,10:05:49,10452,7,,,,2064.67,0
22707080,10:06:27,10:06:27,458,8,,,,2382.14,0
22707080,10:06:50,10:06:50,459,9,,,,2549.15,0
22707080,10:07:12,10:07:12,460,10,,,,2727.95,0
22707080,10:07:45,10:07:45,461,11,,,,2951.08,0
22707080,10:08:17,10:08:17,462,12,,,,3177.4,0
22707080,10:08:46,10:08:46,463,13,,,,3415.07,0
22707080,10:10:00,10:10:00,464,14,,,,4111.52,
22707080,10:10:44,10:10:44,465,15,,,,4453.9,0
22707080,10:11:08,10:11:08,466,16,,,,4634.46,0
22707080,10:11:42,10:11:42,2030,17,,,,4914.93,0
22707080,10:12:38,10:12:38,2031,18,,,,5153.97,0
22707080,10:13:06,10:13:06,2032,19,,,,5321.17,0
22707080,10:13:36,10:13:36,2033,20,,,,5486.97,0
22707080,10:14:08,10:14:08,2034,21,,,,5674.7,0
22707080,10:14:44,10:14:44,2035,22,,,,5873.75,0
22707080,10:15:28,10:15:28,2036,23,,,,6143.67,0
22707080,10:16:02,10:16:02,2037,24,,,,6314.98,0
22707080,10:16:44,10:16:44,2038,25,,,,6590.56,0
22707080,10:17:06,10:17:06,2039,26,,,,6731.25,0
22707080,10:18:06,10:18:06,2040,27,,,,7163.75,0
22707080,10:18:54,10:18:54,2041,28,,,,7474.82,0
22707080,10:19:28,10:19:28,2042,29,,,,7655,0
22707080,10:20:00,10:20:00,2043,30,,,,7851.07,
22707080,10:21:21,10:21:21,2044,31,,,,8169.24,0
22707080,10:22:14,10:22:14,2045,32,,,,8400.78,0
22707080,10:23:09,10:23:09,2046,33,,,,8605.12,0
22707080,10:24:07,10:24:07,2047,34,,,,8854.43,0
22707080,10:25:19,10:25:19,844,35,,,,9171.94,0
22707080,10:26:21,10:26:21,845,36,,,,9468.95,0
22707080,10:27:24,10:27:24,846,37,,,,9756.03,0
22707080,10:28:02,10:28:02,847,38,,,,10094.43,0
22707080,10:29:04,10:29:04,848,39,,,,10433.43,0
22707080,10:29:36,10:29:36,5001,40,,,,10586.4,0
22707080,10:30:31,10:30:31,5002,41,,,,10752.26,0
22707080,10:31:21,10:31:21,5003,42,,,,10968.27,0
22707080,10:32:14,10:32:14,5004,43,,,,11195.1,0
22707080,10:33:36,10:33:36,5005,44,,,,11492.14,0
22707080,10:34:31,10:34:31,852,45,,,,11684.02,0
22707080,10:36:00,10:36:00,10732,46,,,,12253.7,
22707080,10:37:40,10:37:40,5006,47,,,,13049.64,0
22707080,10:38:09,10:38:09,5007,48,,,,13216.61,0
22707080,10:39:02,10:39:02,5008,49,,,,13516.36,0
22707080,10:39:25,10:39:25,5009,50,,,,13650.59,0
22707080,10:40:03,10:40:03,5010,51,,,,13893.83,0
22707080,10:40:29,10:40:29,5011,52,,,,14066.31,0
22707080,10:41:00,10:41:00,5012,53,,,,14219.23,
22707080,10:41:28,10:41:28,5013,54,,,,14408.97,0
22707080,10:42:03,10:42:03,5014,55,,,,14712.85,0
22707080,10:42:49,10:42:49,5015,56,,,,14990.01,0
22707080,10:43:33,10:43:33,5016,57,,,,15307.86,0
22707080,10:44:07,10:44:07,5017,58,,,,15492.2,0
22707080,10:44:38,10:44:38,5018,59,,,,15661.72,0
22707080,10:45:24,10:45:24,4931,60,,,,15960.44,0
22707080,10:45:59,10:45:59,340,61,,,,16144.71,0
22707080,10:46:19,10:46:19,7749,62,,,,16337.06,0
22707080,10:48:00,10:48:00,9952,63,,1,,17177.27,
23079070,09:34:00,09:34:00,10737,1,,,1,0,
23079070,09:36:03,09:36:03,10738,2,,,,778.33,0
23079070,09:36:34,09:36:34,10145,3,,,,970.46,0
23079070,09:37:56,09:37:56,5933,4,,,,1493.81,0
23079070,09:38:30,09:38:30,5902,5,,,,1704.69,0
23079070,09:38:51,09:38:51,10453,6,,,,1848.69,0
23079070,09:39:21,09:39:21,10452,7,,,,2064.67,0
23079070,09:40:03,09:40:03,458,8,,,,2382.14,0
23079070,09:40:29,09:40:29,459,9,,,,2549.15,0
23079070,09:40:54,09:40:54,460,10,,,,2727.95,0
23079070,09:41:30,09:41:30,461,11,,,,2951.08,0
23079070,09:42:05,09:42:05,462,12,,,,3177.4,0
23079070,09:42:38,09:42:38,463,13,,,,3415.07,0
23079070,09:44:00,09:44:00,464,14,,,,4111.52,
23079070,09:44:44,09:44:44,465,15,,,,4453.9,0
23079070,09:45:08,09:45:08,466,16,,,,4634.46,0
23079070,09:45:42,09:45:42,2030,17,,,,4914.93,0
23079070,09:46:38,09:46:38,2031,18,,,,5153.97,0
23079070,09:47:06,09:47:06,2032,19,,,,5321.17,0
23079070,09:47:36,09:47:36,2033,20,,,,5486.97,0
23079070,09:48:08,09:48:08,2034,21,,,,5674.7,0
23079070,09:48:44,09:48:44,2035,22,,,,5873.75,0
23079070,09:49:28,09:49:28,2036,23,,,,6143.67,0
23079070,09:50:02,09:50:02,2037,24,,,,6314.98,0
23079070,09:50:44,09:50:44,2038,25,,,,6590.56,0
23079070,09:51:06,09:51:06,2039,26,,,,6731.25,0
23079070,09:52:06,09:52:06,2040,27,,,,7163.75,0
23079070,09:52:54,09:52:54,2041,28,,,,7474.82,0
23079070,09:53:28,09:53:28,2042,29,,,,7655,0
23079070,09:54:00,09:54:00,2043,30,,,,7851.07,
23079070,09:55:06,09:55:06,2044,31,,,,8169.24,0
23079070,09:55:49,09:55:49,2045,32,,,,8400.78,0
23079070,09:56:34,09:56:34,2046,33,,,,8605.12,0
23079070,09:57:20,09:57:20,2047,34,,,,8854.43,0
23079070,09:58:19,09:58:19,844,35,,,,9171.94,0
23079070,09:59:10,09:59:10,845,36,,,,9468.95,0
23079070,10:00:00,10:00:00,846,37,,,,9756.03,0
23079070,10:00:31,10:00:31,847,38,,,,10094.43,0
23079070,10:01:22,10:01:22,848,39,,,,10433.43,0
23079070,10:01:48,10:01:48,5001,40,,,,10586.4,0
23079070,10:02:32,10:02:32,5002,41,,,,10752.26,0
23079070,10:03:13,10:03:13,5003,42,,,,10968.27,0
23079070,10:03:56,10:03:56,5004,43,,,,11195.1,0
23079070,10:05:03,10:05:03,5005,44,,,,11492.14,0
23079070,10:05:47,10:05:47,852,45,,,,11684.02,0
23079070,10:07:00,10:07:00,10732,46,,,,12253.7,
23079070,10:08:40,10:08:40,5006,47,,,,13049.64,0
23079070,10:09:09,10:09:09,5007,48,,,,13216.61,0
23079070,10:10:02,10:10:02,5008,49,,,,13516.36,0
23079070,10:10:25,10:10:25,5009,50,,,,13650.59,0
23079070,10:11:03,10:11:03,5010,51,,,,13893.83,0
23079070,10:11:29,10:11:29,5011,52,,,,14066.31,0
23079070,10:12:00,10:12:00,5012,53,,,,14219.23,
23079070,10:12:32,10:12:32,5013,54,,,,14408.97,0
23079070,10:13:12,10:13:12,5014,55,,,,14712.85,0
23079070,10:14:05,10:14:05,5015,56,,,,14990.01,0
23079070,10:14:55,10:14:55,5016,57,,,,15307.86,0
23079070,10:15:34,10:15:34,5017,58,,,,15492.2,0
23079070,10:16:09,10:16:09,5018,59,,,,15661.72,0
23079070,10:17:02,10:17:02,4931,60,,,,15960.44,0
23079070,10:17:41,10:17:41,340,61,,,,16144.71,0
23079070,10:18:04,10:18:04,7749,62,,,,16337.06,0
23079070,10:20:00,10:20:00,9952,63,,1,,17177.27,
23211070,18:04:00,18:04:00,10737,1,,,1,0,
23211070,18:06:28,18:06:28,10738,2,,,,778.33,0
23211070,18:07:05,18:07:05,10145,3,,,,970.46,0
23211070,18:08:43,18:08:43,5933,4,,,,1493.81,0
23211070,18:09:24,18:09:24,5902,5,,,,1704.69,0
23211070,18:09:50,18:09:50,10453,6,,,,1848.69,0
23211070,18:10:25,18:10:25,10452,7,,,,2064.67,0
23211070,18:11:16,18:11:16,458,8,,,,2382.14,0
23211070,18:11:47,18:11:47,459,9,,,,2549.15,0
23211070,18:12:16,18:12:16,460,10,,,,2727.95,0
23211070,18:13:00,18:13:00,461,11,,,,2951.08,0
23211070,18:13:43,18:13:43,462,12,,,,3177.4,0
23211070,18:14:22,18:14:22,463,13,,,,3415.07,0
23211070,18:16:00,18:16:00,464,14,,,,4111.52,
23211070,18:16:48,18:16:48,465,15,,,,4453.9,0
23211070,18:17:14,18:17:14,466,16,,,,4634.46,0
23211070,18:17:52,18:17:52,2030,17,,,,4914.93,0
23211070,18:18:53,18:18:53,2031,18,,,,5153.97,0
23211070,18:19:24,18:19:24,2032,19,,,,5321.17,0
23211070,18:19:57,18:19:57,2033,20,,,,5486.97,0
23211070,18:20:32,18:20:32,2034,21,,,,5674.7,0
23211070,18:21:12,18:21:12,2035,22,,,,5873.75,0
23211070,18:22:00,18:22:00,2036,23,,,,6143.67,0
23211070,18:22:38,18:22:38,2037,24,,,,6314.98,0
23211070,18:23:24,18:23:24,2038,25,,,,6590.56,0
23211070,18:23:48,18:23:48,2039,26,,,,6731.25,0
23211070,18:24:54,18:24:54,2040,27,,,,7163.75,0
23211070,18:25:47,18:25:47,2041,28,,,,7474.82,0
23211070,18:26:24,18:26:24,2042,29,,,,7655,0
23211070,18:27:00,18:27:00,2043,30,,,,7851.07,
23211070,18:28:06,18:28:06,2044,31,,,,8169.24,0
23211070,18:28:49,18:28:49,2045,32,,,,8400.78,0
23211070,18:29:34,18:29:34,2046,33,,,,8605.12,0
23211070,18:30:20,18:30:20,2047,34,,,,8854.43,0
23211070,18:31:19,18:31:19,844,35,,,,9171.94,0
23211070,18:32:10,18:32:10,845,36,,,,9468.95,0
23211070,18:33:00,18:33:00,846,37,,,,9756.03,0
23211070,18:33:31,18:33:31,847,38,,,,10094.43,0
23211070,18:34:22,18:34:22,848,39,,,,10433.43,0
23211070,18:34:48,18:34:48,5001,40,,,,10586.4,0
23211070,18:35:32,18:35:32,5002,41,,,,10752.26,0
23211070,18:36:13,18:36:13,5003,42,,,,10968.27,0
23211070,18:36:56,18:36:56,5004,43,,,,11195.1,0
23211070,18:38:03,18:38:03,5005,44,,,,11492.14,0
23211070,18:38:47,18:38:47,852,45,,,,11684.02,0
23211070,18:40:00,18:40:00,10732,46,,,,12253.7,
23211070,18:41:40,18:41:40,5006,47,,,,13049.64,0
23211070,18:42:09,18:42:09,5007,48,,,,13216.61,0
23211070,18:43:02,18:43:02,5008,49,,,,13516.36,0
23211070,18:43:25,18:43:25,5009,50,,,,13650.59,0
23211070,18:44:03,18:44:03,5010,51,,,,13893.83,0
23211070,18:44:29,18:44:29,5011,52,,,,14066.31,0
23211070,18:45:00,18:45:00,5012,53,,,,14219.23,
23211070,18:45:41,18:45:41,5013,54,,,,14408.97,0
23211070,18:46:30,18:46:30,5014,55,,,,14712.85,0
23211070,18:47:37,18:47:37,5015,56,,,,14990.01,0
23211070,18:48:38,18:48:38,5016,57,,,,15307.86,0
23211070,18:49:27,18:49:27,5017,58,,,,15492.2,0
23211070,18:50:11,18:50:11,5018,59,,,,15661.72,0
23211070,18:51:18,18:51:18,4931,60,,,,15960.44,0
23211070,18:52:07,18:52:07,340,61,,,,16144.71,0
23211070,18:52:35,18:52:35,7749,62,,,,16337.06,0
23211070,18:55:00,18:55:00,9952,63,,1,,17177.27,
23254020,15:16:00,15:16:00,10737,1,,,1,0,
23254020,15:18:03,15:18:03,10738,2,,,,778.33,0
23254020,15:18:34,15:18:34,10145,3,,,,970.46,0
23254020,15:19:56,15:19:56,5933,4,,,,1493.81,0
23254020,15:20:30,15:20:30,5902,5,,,,1704.69,0
23254020,15:20:51,15:20:51,10453,6,,,,1848.69,0
23254020,15:21:21,15:21:21,10452,7,,,,2064.67,0
23254020,15:22:03,15:22:03,458,8,,,,2382.14,0
23254020,15:22:29,15:22:29,459,9,,,,2549.15,0
23254020,15:22:54,15:22:54,460,10,,,,2727.95,0
23254020,15:23:30,15:23:30,461,11,,,,2951.08,0
23254020,15:24:05,15:24:05,462,12,,,,3177.4,0
23254020,15:24:38,15:24:38,463,13,,,,3415.07,0
23254020,15:26:00,15:26:00,464,14,,,,4111.52,
23254020,15:27:06,15:27:06,465,15,,,,4453.9,0
23254020,15:27:42,15:27:42,466,16,,,,4634.46,0
23254020,15:28:33,15:28:33,2030,17,,,,4914.93,0
23254020,15:29:57,15:29:57,2031,18,,,,5153.97,0
23254020,15:30:39,15:30:39,2032,19,,,,5321.17,0
23254020,15:31:24,15:31:24,2033,20,,,,5486.97,0
23254020,15:32:12,15:32:12,2034,21,,,,5674.7,0
23254020,15:33:06,15:33:06,2035,22,,,,5873.75,0
23254020,15:34:12,15:34:12,2036,23,,,,6143.67,0
23254020,15:35:03,15:35:03,2037,24,,,,6314.98,0
23254020,15:36:06,15:36:06,2038,25,,,,6590.56,0
23254020,15:36:39,15:36:39,2039,26,,,,6731.25,0
23254020,15:38:09,15:38:09,2040,27,,,,7163.75,0
23254020,15:39:21,15:39:21,2041,28,,,,7474.82,0
23254020,15:40:12,15:40:12,2042,29,,,,7655,0
23254020,15:41:00,15:41:00,2043,30,,,,7851.07,
23254020,15:42:26,15:42:26,2044,31,,,,8169.24,0
23254020,15:43:22,15:43:22,2045,32,,,,8400.78,0
23254020,15:44:21,15:44:21,2046,33,,,,8605.12,0
23254020,15:45:22,15:45:22,2047,34,,,,8854.43,0
23254020,15:46:39,15:46:39,844,35,,,,9171.94,0
23254020,15:47:45,15:47:45,845,36,,,,9468.95,0
23254020,15:48:51,15:48:51,846,37,,,,9756.03,0
23254020,15:49:32,15:49:32,847,38,,,,10094.43,0
23254020,15:50:38,15:50:38,848,39,,,,10433.43,0
23254020,15:51:12,15:51:12,5001,40,,,,10586.4,0
23254020,15:52:10,15:52:10,5002,41,,,,10752.26,0
23254020,15:53:04,15:53:04,5003,42,,,,10968.27,0
23254020,15:54:00,15:54:00,5004,43,,,,11195.1,0
23254020,15:55:27,15:55:27,5005,44,,,,11492.14,0
23254020,15:56:25,15:56:25,852,45,,,,11684.02,0
23254020,15:58:00,15:58:00,10732,46,,,,12253.7,
23254020,16:00:00,16:00:00,5006,47,,,,13049.64,0
23254020,16:00:34,16:00:34,5007,48,,,,13216.61,0
23254020,16:01:38,16:01:38,5008,49,,,,13516.36,0
23254020,16:02:06,16:02:06,5009,50,,,,13650.59,0
23254020,16:02:51,16:02:51,5010,51,,,,13893.83,0
23254020,16:03:23,16:03:23,5011,52,,,,14066.31,0
23254020,16:04:00,16:04:00,5012,53,,,,14219.23,
23254020,16:04:28,16:04:28,5013,54,,,,14408.97,0
23254020,16:05:03,16:05:03,5014,55,,,,14712.85,0
23254020,16:05:49,16:05:49,5015,56,,,,14990.01,0
23254020,16:06:33,16:06:33,5016,57,,,,15307.86,0
23254020,16:07:07,16:07:07,5017,58,,,,15492.2,0
23254020,16:07:38,16:07:38,5018,59,,,,15661.72,0
23254020,16:08:24,16:08:24,4931,60,,,,15960.44,0
23254020,16:08:59,16:08:59,340,61,,,,16144.71,0
23254020,16:09:19,16:09:19,7749,62,,,,16337.06,0
23254020,16:11:00,16:11:00,9952,63,,1,,17177.27,
23254030,15:16:00,15:16:00,10737,1,,,1,0,
23254030,15:18:03,15:18:03,10738,2,,,,778.33,0
23254030,15:18:34,15:18:34,10145,3,,,,970.46,0
23254030,15:19:56,15:19:56,5933,4,,,,1493.81,0
23254030,15:20:30,15:20:30,5902,5,,,,1704.69,0
23254030,15:20:51,15:20:51,10453,6,,,,1848.69,0
23254030,15:21:21,15:21:21,10452,7,,,,2064.67,0
23254030,15:22:03,15:22:03,458,8,,,,2382.14,0
23254030,15:22:29,15:22:29,459,9,,,,2549.15,0
23254030,15:22:54,15:22:54,460,10,,,,2727.95,0
23254030,15:23:30,15:23:30,461,11,,,,2951.08,0
23254030,15:24:05,15:24:05,462,12,,,,3177.4,0
23254030,15:24:38,15:24:38,463,13,,,,3415.07,0
23254030,15:26:00,15:26:00,464,14,,,,4111.52,
23254030,15:27:06,15:27:06,465,15,,,,4453.9,0
23254030,15:27:42,15:27:42,466,16,,,,4634.46,0
23254030,15:28:33,15:28:33,2030,17,,,,4914.93,0
23254030,15:29:57,15:29:57,2031,18,,,,5153.97,0
23254030,15:30:39,15:30:39,2032,19,,,,5321.17,0
23254030,15:31:24,15:31:24,2033,20,,,,5486.97,0
23254030,15:32:12,15:32:12,2034,21,,,,5674.7,0
23254030,15:33:06,15:33:06,2035,22,,,,5873.75,0
23254030,15:34:12,15:34:12,2036,23,,,,6143.67,0
23254030,15:35:03,15:35:03,2037,24,,,,6314.98,0
23254030,15:36:06,15:36:06,2038,25,,,,6590.56,0
23254030,15:36:39,15:36:39,2039,26,,,,6731.25,0
23254030,15:38:09,15:38:09,2040,27,,,,7163.75,0
23254030,15:39:21,15:39:21,2041,28,,,,7474.82,0
23254030,15:40:12,15:40:12,2042,29,,,,7655,0
23254030,15:41:00,15:41:00,2043,30,,,,7851.07,
23254030,15:42:26,15:42:26,2044,31,,,,8169.24,0
23254030,15:43:22,15:43:22,2045,32,,,,8400.78,0
23254030,15:44:21,15:44:21,2046,33,,,,8605.12,0
23254030,15:45:22,15:45:22,2047,34,,,,8854.43,0
23254030,15:46:39,15:46:39,844,35,,,,9171.94,0
23254030,15:47:45,15:47:45,845,36,,,,9468.95,0
23254030,15:48:51,15:48:51,846,37,,,,9756.03,0
23254030,15:49:32,15:49:32,847,38,,,,10094.43,0
23254030,15:50:38,15:50:38,848,39,,,,10433.43,0
23254030,15:51:12,15:51:12,5001,40,,,,10586.4,0
23254030,15:52:10,15:52:10,5002,41,,,,10752.26,0
23254030,15:53:04,15:53:04,5003,42,,,,10968.27,0
23254030,15:54:00,15:54:00,5004,43,,,,11195.1,0
23254030,15:55:27,15:55:27,5005,44,,,,11492.14,0
23254030,15:56:25,15:56:25,852,45,,,,11684.02,0
23254030,15:58:00,15:58:00,10732,46,,,,12253.7,
23254030,16:00:00,16:00:00,5006,47,,,,13049.64,0
23254030,16:00:34,16:00:34,5007,48,,,,13216.61,0
23254030,16:01:38,16:01:38,5008,49,,,,13516.36,0
23254030,16:02:06,16:02:06,5009,50,,,,13650.59,0
23254030,16:02:51,16:02:51,5010,51,,,,13893.83,0
23254030,16:03:23,16:03:23,5011,52,,,,14066.31,0
23254030,16:04:00,16:04:00,5012,53,,,,14219.23,
23254030,16:04:28,16:04:28,5013,54,,,,14408.97,0
23254030,16:05:03,16:05:03,5014,55,,,,14712.85,0
23254030,16:05:49,16:05:49,5015,56,,,,14990.01,0
23254030,16:06:33,16:06:33,5016,57,,,,15307.86,0
23254030,16:07:07,16:07:07,5017,58,,,,15492.2,0
23254030,16:07:38,16:07:38,5018,59,,,,15661.72,0
23254030,16:08:24,16:08:24,4931,60,,,,15960.44,0
23254030,16:08:59,16:08:59,340,61,,,,16144.71,0
23254030,16:09:19,16:09:19,7749,62,,,,16337.06,0
23254030,16:11:00,16:11:00,9952,63,,1,,17177.27,
23254040,15:16:00,15:16:00,10737,1,,,1,0,
23254040,15:18:03,15:18:03,10738,2,,,,778.33,0
23254040,15:18:34,15:18:34,10145,3,,,,970.46,0
23254040,15:19:56,15:19:56,5933,4,,,,1493.81,0
23254040,15:20:30,15:20:30,5902,5,,,,1704.69,0
23254040,15:20:51,15:20:51,10453,6,,,,1848.69,0
23254040,15:21:21,15:21:21,10452,7,,,,2064.67,0
23254040,15:22:03,15:22:03,458,8,,,,2382.14,0
23254040,15:22:29,15:22:29,459,9,,,,2549.15,0
23254040,15:22:54,15:22:54,460,10,,,,2727.95,0
23254040,15:23:30,15:23:30,461,11,,,,2951.08,0
23254040,15:24:05,15:24:05,462,12,,,,3177.4,0
23254040,15:24:38,15:24:38,463,13,,,,3415.07,0
23254040,15:26:00,15:26:00,464,14,,,,4111.52,
23254040,15:27:06,15:27:06,465,15,,,,4453.9,0
23254040,15:27:42,15:27:42,466,16,,,,4634.46,0
23254040,15:28:33,15:28:33,2030,17,,,,4914.93,0
23254040,15:29:57,15:29:57,2031,18,,,,5153.97,0
23254040,15:30:39,15:30:39,2032,19,,,,5321.17,0
23254040,15:31:24,15:31:24,2033,20,,,,5486.97,0
23254040,15:32:12,15:32:12,2034,21,,,,5674.7,0
23254040,15:33:06,15:33:06,2035,22,,,,5873.75,0
23254040,15:34:12,15:34:12,2036,23,,,,6143.67,0
23254040,15:35:03,15:35:03,2037,24,,,,6314.98,0
23254040,15:36:06,15:36:06,2038,25,,,,6590.56,0
23254040,15:36:39,15:36:39,2039,26,,,,6731.25,0
23254040,15:38:09,15:38:09,2040,27,,,,7163.75,0
23254040,15:39:21,15:39:21,2041,28,,,,7474.82,0
23254040,15:40:12,15:40:12,2042,29,,,,7655,0
23254040,15:41:00,15:41:00,2043,30,,,,7851.07,
23254040,15:42:26,15:42:26,2044,31,,,,8169.24,0
23254040,15:43:22,15:43:22,2045,32,,,,8400.78,0
23254040,15:44:21,15:44:21,2046,33,,,,8605.12,0
23254040,15:45:22,15:45:22,2047,34,,,,8854.43,0
23254040,15:46:39,15:46:39,844,35,,,,9171.94,0
23254040,15:47:45,15:47:45,845,36,,,,9468.95,0
23254040,15:48:51,15:48:51,846,37,,,,9756.03,0
23254040,15:49:32,15:49:32,847,38,,,,10094.43,0
23254040,15:50:38,15:50:38,848,39,,,,10433.43,0
23254040,15:51:12,15:51:12,5001,40,,,,10586.4,0
23254040,15:52:10,15:52:10,5002,41,,,,10752.26,0
23254040,15:53:04,15:53:04,5003,42,,,,10968.27,0
23254040,15:54:00,15:54:00,5004,43,,,,11195.1,0
23254040,15:55:27,15:55:27,5005,44,,,,11492.14,0
23254040,15:56:25,15:56:25,852,45,,,,11684.02,0
23254040,15:58:00,15:58:00,10732,46,,,,12253.7,
23254040,16:00:00,16:00:00,5006,47,,,,13049.64,0
23254040,16:00:34,16:00:34,5007,48,,,,13216.61,0
23254040,16:01:38,16:01:38,5008,49,,,,13516.36,0
23254040,16:02:06,16:02:06,5009,50,,,,13650.59,0
23254040,16:02:51,16:02:51,5010,51,,,,13893.83,0
23254040,16:03:23,16:03:23,5011,52,,,,14066.31,0
23254040,16:04:00,16:04:00,5012,53,,,,14219.23,
23254040,16:04:28,16:04:28,5013,54,,,,14408.97,0
23254040,16:05:03,16:05:03,5014,55,,,,14712.85,0
23254040,16:05:49,16:05:49,5015,56,,,,14990.01,0
23254040,16:06:33,16:06:33,5016,57,,,,15307.86,0
23254040,16:07:07,16:07:07,5017,58,,,,15492.2,0
23254040,16:07:38,16:07:38,5018,59,,,,15661.72,0
23254040,16:08:24,16:08:24,4931,60,,,,15960.44,0
23254040,16:08:59,16:08:59,340,61,,,,16144.71,0
23254040,16:09:19,16:09:19,7749,62,,,,16337.06,0
23254040,16:11:00,16:11:00,9952,63,,1,,17177.27,
23254050,15:16:00,15:16:00,10737,1,,,1,0,
23254050,15:18:03,15:18:03,10738,2,,,,778.33,0
23254050,15:18:34,15:18:34,10145,3,,,,970.46,0
23254050,15:19:56,15:19:56,5933,4,,,,1493.81,0
23254050,15:20:30,15:20:30,5902,5,,,,1704.69,0
23254050,15:20:51,15:20:51,10453,6,,,,1848.69,0
23254050,15:21:21,15:21:21,10452,7,,,,2064.67,0
23254050,15:22:03,15:22:03,458,8,,,,2382.14,0
23254050,15:22:29,15:22:29,459,9,,,,2549.15,0
23254050,15:22:54,15:22:54,460,10,,,,2727.95,0
23254050,15:23:30,15:23:30,461,11,,,,2951.08,0
23254050,15:24:05,15:24:05,462,12,,,,3177.4,0
23254050,15:24:38,15:24:38,463,13,,,,3415.07,0
23254050,15:26:00,15:26:00,464,14,,,,4111.52,
23254050,15:27:06,15:27:06,465,15,,,,4453.9,0
23254050,15:27:42,15:27:42,466,16,,,,4634.46,0
23254050,15:28:33,15:28:33,2030,17,,,,4914.93,0
23254050,15:29:57,15:29:57,2031,18,,,,5153.97,0
23254050,15:30:39,15:30:39,2032,19,,,,5321.17,0
23254050,15:31:24,15:31:24,2033,20,,,,5486.97,0
23254050,15:32:12,15:32:12,2034,21,,,,5674.7,0
23254050,15:33:06,15:33:06,2035,22,,,,5873.75,0
23254050,15:34:12,15:34:12,2036,23,,,,6143.67,0
23254050,15:35:03,15:35:03,2037,24,,,,6314.98,0
23254050,15:36:06,15:36:06,2038,25,,,,6590.56,0
23254050,15:36:39,15:36:39,2039,26,,,,6731.25,0
23254050,15:38:09,15:38:09,2040,27,,,,7163.75,0
23254050,15:39:21,15:39:21,2041,28,,,,7474.82,0
23254050,15:40:12,15:40:12,2042,29,,,,7655,0
23254050,15:41:00,15:41:00,2043,30,,,,7851.07,
23254050,15:42:26,15:42:26,2044,31,,,,8169.24,0
23254050,15:43:22,15:43:22,2045,32,,,,8400.78,0
23254050,15:44:21,15:44:21,2046,33,,,,8605.12,0
23254050,15:45:22,15:45:22,2047,34,,,,8854.43,0
23254050,15:46:39,15:46:39,844,35,,,,9171.94,0
23254050,15:47:45,15:47:45,845,36,,,,9468.95,0
23254050,15:48:51,15:48:51,846,37,,,,9756.03,0
23254050,15:49:32,15:49:32,847,38,,,,10094.43,0
23254050,15:50:38,15:50:38,848,39,,,,10433.43,0
23254050,15:51:12,15:51:12,5001,40,,,,10586.4,0
23254050,15:52:10,15:52:10,5002,41,,,,10752.26,0
23254050,15:53:04,15:53:04,5003,42,,,,10968.27,0
23254050,15:54:00,15:54:00,5004,43,,,,11195.1,0
23254050,15:55:27,15:55:27,5005,44,,,,11492.14,0
23254050,15:56:25,15:56:25,852,45,,,,11684.02,0
23254050,15:58:00,15:58:00,10732,46,,,,12253.7,
23254050,16:00:00,16:00:00,5006,47,,,,13049.64,0
23254050,16:00:34,16:00:34,5007,48,,,,13216.61,0
23254050,16:01:38,16:01:38,5008,49,,,,13516.36,0
23254050,16:02:06,16:02:06,5009,50,,,,13650.59,0
23254050,16:02:51,16:02:51,5010,51,,,,13893.83,0
23254050,16:03:23,16:03:23,5011,52,,,,14066.31,0
23254050,16:04:00,16:04:00,5012,53,,,,14219.23,
23254050,16:04:28,16:04:28,5013,54,,,,14408.97,0
23254050,16:05:03,16:05:03,5014,55,,,,14712.85,0
23254050,16:05:49,16:05:49,5015,56,,,,14990.01,0
23254050,16:06:33,16:06:33,5016,57,,,,15307.86,0
23254050,16:07:07,16:07:07,5017,58,,,,15492.2,0
23254050,16:07:38,16:07:38,5018,59,,,,15661.72,0
23254050,16:08:24,16:08:24,4931,60,,,,15960.44,0
23254050,16:08:59,16:08:59,340,61,,,,16144.71,0
23254050,16:09:19,16:09:19,7749,62,,,,16337.06,0
23254050,16:11:00,16:11:00,9952,63,,1,,17177.27,
23254060,15:16:00,15:16:00,10737,1,,,1,0,
23254060,15:18:03,15:18:03,10738,2,,,,778.33,0
23254060,15:18:34,15:18:34,10145,3,,,,970.46,0
23254060,15:19:56,15:19:56,5933,4,,,,1493.81,0
23254060,15:20:30,15:20:30,5902,5,,,,1704.69,0
23254060,15:20:51,15:20:51,10453,6,,,,1848.69,0
23254060,15:21:21,15:21:21,10452,7,,,,2064.67,0
23254060,15:22:03,15:22:03,458,8,,,,2382.14,0
23254060,15:22:29,15:22:29,459,9,,,,2549.15,0
23254060,15:22:54,15:22:54,460,10,,,,2727.95,0
23254060,15:23:30,15:23:30,461,11,,,,2951.08,0
23254060,15:24:05,15:24:05,462,12,,,,3177.4,0
23254060,15:24:38,15:24:38,463,13,,,,3415.07,0
23254060,15:26:00,15:26:00,464,14,,,,4111.52,
23254060,15:27:06,15:27:06,465,15,,,,4453.9,0
23254060,15:27:42,15:27:42,466,16,,,,4634.46,0
23254060,15:28:33,15:28:33,2030,17,,,,4914.93,0
23254060,15:29:57,15:29:57,2031,18,,,,5153.97,0
23254060,15:30:39,15:30:39,2032,19,,,,5321.17,0
23254060,15:31:24,15:31:24,2033,20,,,,5486.97,0
23254060,15:32:12,15:32:12,2034,21,,,,5674.7,0
23254060,15:33:06,15:33:06,2035,22,,,,5873.75,0
23254060,15:34:12,15:34:12,2036,23,,,,6143.67,0
23254060,15:35:03,15:35:03,2037,24,,,,6314.98,0
23254060,15:36:06,15:36:06,2038,25,,,,6590.56,0
23254060,15:36:39,15:36:39,2039,26,,,,6731.25,0
23254060,15:38:09,15:38:09,2040,27,,,,7163.75,0
23254060,15:39:21,15:39:21,2041,28,,,,7474.82,0
23254060,15:40:12,15:40:12,2042,29,,,,7655,0
23254060,15:41:00,15:41:00,2043,30,,,,7851.07,
23254060,15:42:26,15:42:26,2044,31,,,,8169.24,0
23254060,15:43:22,15:43:22,2045,32,,,,8400.78,0
23254060,15:44:21,15:44:21,2046,33,,,,8605.12,0
23254060,15:45:22,15:45:22,2047,34,,,,8854.43,0
23254060,15:46:39,15:46:39,844,35,,,,9171.94,0
23254060,15:47:45,15:47:45,845,36,,,,9468.95,0
23254060,15:48:51,15:48:51,846,37,,,,9756.03,0
23254060,15:49:32,15:49:32,847,38,,,,10094.43,0
23254060,15:50:38,15:50:38,848,39,,,,10433.43,0
23254060,15:51:12,15:51:12,5001,40,,,,10586.4,0
23254060,15:52:10,15:52:10,5002,41,,,,10752.26,0
23254060,15:53:04,15:53:04,5003,42,,,,10968.27,0
23254060,15:54:00,15:54:00,5004,43,,,,11195.1,0
23254060,15:55:27,15:55:27,5005,44,,,,11492.14,0
23254060,15:56:25,15:56:25,852,45,,,,11684.02,0
23254060,15:58:00,15:58:00,10732,46,,,,12253.7,
23254060,16:00:00,16:00:00,5006,47,,,,13049.64,0
23254060,16:00:34,16:00:34,5007,48,,,,13216.61,0
23254060,16:01:38,16:01:38,5008,49,,,,13516.36,0
23254060,16:02:06,16:02:06,5009,50,,,,13650.59,0
23254060,16:02:51,16:02:51,5010,51,,,,13893.83,0
23254060,16:03:23,16:03:23,5011,52,,,,14066.31,0
23254060,16:04:00,16:04:00,5012,53,,,,14219.23,
23254060,16:04:28,16:04:28,5013,54,,,,14408.97,0
23254060,16:05:03,16:05:03,5014,55,,,,14712.85,0
23254060,16:05:49,16:05:49,5015,56,,,,14990.01,0
23254060,16:06:33,16:06:33,5016,57,,,,15307.86,0
23254060,16:07:07,16:07:07,5017,58,,,,15492.2,0
23254060,16:07:38,16:07:38,5018,59,,,,15661.72,0
23254060,16:08:24,16:08:24,4931,60,,,,15960.44,0
23254060,16:08:59,16:08:59,340,61,,,,16144.71,0
23254060,16:09:19,16:09:19,7749,62,,,,16337.06,0
23254060,16:11:00,16:11:00,9952,63,,1,,17177.27,
23254080,15:16:00,15:16:00,10737,1,,,1,0,
23254080,15:18:03,15:18:03,10738,2,,,,778.33,0
23254080,15:18:34,15:18:34,10145,3,,,,970.46,0
23254080,15:19:56,15:19:56,5933,4,,,,1493.81,0
23254080,15:20:30,15:20:30,5902,5,,,,1704.69,0
23254080,15:20:51,15:20:51,10453,6,,,,1848.69,0
23254080,15:21:21,15:21:21,10452,7,,,,2064.67,0
23254080,15:22:03,15:22:03,458,8,,,,2382.14,0
23254080,15:22:29,15:22:29,459,9,,,,2549.15,0
23254080,15:22:54,15:22:54,460,10,,,,2727.95,0
23254080,15:23:30,15:23:30,461,11,,,,2951.08,0
23254080,15:24:05,15:24:05,462,12,,,,3177.4,0
23254080,15:24:38,15:24:38,463,13,,,,3415.07,0
23254080,15:26:00,15:26:00,464,14,,,,4111.52,
23254080,15:27:06,15:27:06,465,15,,,,4453.9,0
23254080,15:27:42,15:27:42,466,16,,,,4634.46,0
23254080,15:28:33,15:28:33,2030,17,,,,4914.93,0
23254080,15:29:57,15:29:57,2031,18,,,,5153.97,0
23254080,15:30:39,15:30:39,2032,19,,,,5321.17,0
23254080,15:31:24,15:31:24,2033,20,,,,5486.97,0
23254080,15:32:12,15:32:12,2034,21,,,,5674.7,0
23254080,15:33:06,15:33:06,2035,22,,,,5873.75,0
23254080,15:34:12,15:34:12,2036,23,,,,6143.67,0
23254080,15:35:03,15:35:03,2037,24,,,,6314.98,0
23254080,15:36:06,15:36:06,2038,25,,,,6590.56,0
23254080,15:36:39,15:36:39,2039,26,,,,6731.25,0
23254080,15:38:09,15:38:09,2040,27,,,,7163.75,0
23254080,15:39:21,15:39:21,2041,28,,,,7474.82,0
23254080,15:40:12,15:40:12,2042,29,,,,7655,0
23254080,15:41:00,15:41:00,2043,30,,,,7851.07,
23254080,15:42:26,15:42:26,2044,31,,,,8169.24,0
23254080,15:43:22,15:43:22,2045,32,,,,8400.78,0
23254080,15:44:21,15:44:21,2046,33,,,,8605.12,0
23254080,15:45:22,15:45:22,2047,34,,,,8854.43,0
23254080,15:46:39,15:46:39,844,35,,,,9171.94,0
23254080,15:47:45,15:47:45,845,36,,,,9468.95,0
23254080,15:48:51,15:48:51,846,37,,,,9756.03,0
23254080,15:49:32,15:49:32,847,38,,,,10094.43,0
23254080,15:50:38,15:50:38,848,39,,,,10433.43,0
23254080,15:51:12,15:51:12,5001,40,,,,10586.4,0
23254080,15:52:10,15:52:10,5002,41,,,,10752.26,0
23254080,15:53:04,15:53:04,5003,42,,,,10968.27,0
23254080,15:54:00,15:54:00,5004,43,,,,11195.1,0
23254080,15:55:27,15:55:27,5005,44,,,,11492.14,0
23254080,15:56:25,15:56:25,852,45,,,,11684.02,0
23254080,15:58:00,15:58:00,10732,46,,,,12253.7,
23254080,16:00:00,16:00:00,5006,47,,,,13049.64,0
23254080,16:00:34,16:00:34,5007,48,,,,13216.61,0
23254080,16:01:38,16:01:38,5008,49,,,,13516.36,0
23254080,16:02:06,16:02:06,5009,50,,,,13650.59,0
23254080,16:02:51,16:02:51,5010,51,,,,13893.83,0
23254080,16:03:23,16:03:23,5011,52,,,,14066.31,0
23254080,16:04:00,16:04:00,5012,53,,,,14219.23,
23254080,16:04:28,16:04:28,5013,54,,,,14408.97,0
23254080,16:05:03,16:05:03,5014,55,,,,14712.85,0
23254080,16:05:49,16:05:49,5015,56,,,,14990.01,0
23254080,16:06:33,16:06:33,5016,57,,,,15307.86,0
23254080,16:07:07,16:07:07,5017,58,,,,15492.2,0
23254080,16:07:38,16:07:38,5018,59,,,,15661.72,0
23254080,16:08:24,16:08:24,4931,60,,,,15960.44,0
23254080,16:08:59,16:08:59,340,61,,,,16144.71,0
23254080,16:09:19,16:09:19,7749,62,,,,16337.06,0
23254080,16:11:00,16:11:00,9952,63,,1,,17177.27,
2329090,22:45:00,22:45:00,464,1,,,1,0,
2329090,22:45:35,22:45:35,465,2,,,,342.38,0
2329090,22:45:54,22:45:54,466,3,,,,522.94,0
2329090,22:46:21,22:46:21,2030,4,,,,803.41,0
2329090,22:47:06,22:47:06,2031,5,,,,1042.45,0
2329090,22:47:28,22:47:28,2032,6,,,,1209.65,0
2329090,22:47:52,22:47:52,2033,7,,,,1375.45,0
2329090,22:48:18,22:48:18,2034,8,,,,1563.18,0
2329090,22:48:47,22:48:47,2035,9,,,,1762.23,0
2329090,22:49:22,22:49:22,2036,10,,,,2032.15,0
2329090,22:49:49,22:49:49,2037,11,,,,2203.46,0
2329090,22:50:23,22:50:23,2038,12,,,,2479.04,0
2329090,22:50:40,22:50:40,2039,13,,,,2619.73,0
2329090,22:51:28,22:51:28,2040,14,,,,3052.23,0
2329090,22:52:07,22:52:07,2041,15,,,,3363.3,0
2329090,22:52:34,22:52:34,2042,16,,,,3543.48,0
2329090,22:53:00,22:53:00,2043,17,,,,3739.55,
2329090,22:54:11,22:54:11,2044,18,,,,4057.72,0
2329090,22:54:58,22:54:58,2045,19,,,,4289.26,0
2329090,22:55:46,22:55:46,2046,20,,,,4493.6,0
2329090,22:56:37,22:56:37,2047,21,,,,4745.2,0
2329090,22:57:38,22:57:38,844,22,,,,5076.02,0
2329090,22:58:33,22:58:33,845,23,,,,5373.03,0
2329090,22:59:28,22:59:28,846,24,,,,5660.11,0
2329090,23:00:02,23:00:02,847,25,,,,5998.51,0
2329090,23:00:56,23:00:56,848,26,,,,6337.51,0
2329090,23:01:24,23:01:24,5001,27,,,,6490.48,0
2329090,23:02:12,23:02:12,5002,28,,,,6656.34,0
2329090,23:02:57,23:02:57,5003,29,,,,6872.35,0
2329090,23:03:43,23:03:43,5004,30,,,,7099.18,0
2329090,23:04:55,23:04:55,5005,31,,,,7396.22,0
2329090,23:05:41,23:05:41,852,32,,,,7587.56,0
2329090,23:07:00,23:07:00,10732,33,,,,8157.24,
2329090,23:08:20,23:08:20,5006,34,,,,8953.18,0
2329090,23:08:43,23:08:43,5007,35,,,,9120.15,0
2329090,23:09:25,23:09:25,5008,36,,,,9419.9,0
2329090,23:09:44,23:09:44,5009,37,,,,9554.13,0
2329090,23:10:14,23:10:14,5010,38,,,,9797.37,0
2329090,23:10:35,23:10:35,5011,39,,,,9969.85,0
2329090,23:11:00,23:11:00,5012,40,,,,10122.77,
2329090,23:11:28,23:11:28,5013,41,,,,10312.51,0
2329090,23:12:02,23:12:02,5014,42,,,,10616.39,0
2329090,23:12:48,23:12:48,5015,43,,,,10893.55,0
2329090,23:13:31,23:13:31,5016,44,,,,11211.4,0
2329090,23:14:05,23:14:05,5017,45,,,,11395.74,0
2329090,23:14:35,23:14:35,5018,46,,,,11565.26,0
2329090,23:15:21,23:15:21,4931,47,,,,11863.98,0
2329090,23:15:57,23:15:57,340,48,,,,12047.99,0
2329090,23:16:18,23:16:18,7749,49,,,,12242.3,0
2329090,23:18:00,23:18:00,9952,50,,1,,13074.7,
2329100,22:45:00,22:45:00,464,1,,,1,0,
2329100,22:45:35,22:45:35,465,2,,,,342.38,0
2329100,22:45:54,22:45:54,466,3,,,,522.94,0
2329100,22:46:21,22:46:21,2030,4,,,,803.41,0
2329100,22:47:06,22:47:06,2031,5,,,,1042.45,0
2329100,22:47:28,22:47:28,2032,6,,,,1209.65,0
2329100,22:47:52,22:47:52,2033,7,,,,1375.45,0
2329100,22:48:18,22:48:18,2034,8,,,,1563.18,0
2329100,22:48:47,22:48:47,2035,9,,,,1762.23,0
2329100,22:49:22,22:49:22,2036,10,,,,2032.15,0
2329100,22:49:49,22:49:49,2037,11,,,,2203.46,0
2329100,22:50:23,22:50:23,2038,12,,,,2479.04,0
2329100,22:50:40,22:50:40,2039,13,,,,2619.73,0
2329100,22:51:28,22:51:28,2040,14,,,,3052.23,0
2329100,22:52:07,22:52:07,2041,15,,,,3363.3,0
2329100,22:52:34,22:52:34,2042,16,,,,3543.48,0
2329100,22:53:00,22:53:00,2043,17,,,,3739.55,
2329100,22:54:11,22:54:11,2044,18,,,,4057.72,0
2329100,22:54:58,22:54:58,2045,19,,,,4289.26,0
2329100,22:55:46,22:55:46,2046,20,,,,4493.6,0
2329100,22:56:37,22:56:37,2047,21,,,,4745.2,0
2329100,22:57:38,22:57:38,844,22,,,,5076.02,0
2329100,22:58:33,22:58:33,845,23,,,,5373.03,0
2329100,22:59:28,22:59:28,846,24,,,,5660.11,0
2329100,23:00:02,23:00:02,847,25,,,,5998.51,0
2329100,23:00:56,23:00:56,848,26,,,,6337.51,0
2329100,23:01:24,23:01:24,5001,27,,,,6490.48,0
2329100,23:02:12,23:02:12,5002,28,,,,6656.34,0
2329100,23:02:57,23:02:57,5003,29,,,,6872.35,0
2329100,23:03:43,23:03:43,5004,30,,,,7099.18,0
2329100,23:04:55,23:04:55,5005,31,,,,7396.22,0
2329100,23:05:41,23:05:41,852,32,,,,7587.56,0
2329100,23:07:00,23:07:00,10732,33,,,,8157.24,
2329100,23:08:20,23:08:20,5006,34,,,,8953.18,0
2329100,23:08:43,23:08:43,5007,35,,,,9120.15,0
2329100,23:09:25,23:09:25,5008,36,,,,9419.9,0
2329100,23:09:44,23:09:44,5009,37,,,,9554.13,0
2329100,23:10:14,23:10:14,5010,38,,,,9797.37,0
2329100,23:10:35,23:10:35,5011,39,,,,9969.85,0
2329100,23:11:00,23:11:00,5012,40,,,,10122.77,
2329100,23:11:28,23:11:28,5013,41,,,,10312.51,0
2329100,23:12:02,23:12:02,5014,42,,,,10616.39,0
2329100,23:12:48,23:12:48,5015,43,,,,10893.55,0
2329100,23:13:31,23:13:31,5016,44,,,,11211.4,0
2329100,23:14:05,23:14:05,5017,45,,,,11395.74,0
2329100,23:14:35,23:14:35,5018,46,,,,11565.26,0
2329100,23:15:21,23:15:21,4931,47,,,,11863.98,0
2329100,23:15:57,23:15:57,340,48,,,,12047.99,0
2329100,23:16:18,23:16:18,7749,49,,,,12242.3,0
2329100,23:18:00,23:18:00,9952,50,,1,,13074.7,
2329110,22:45:00,22:45:00,464,1,,,1,0,
2329110,22:45:35,22:45:35,465,2,,,,342.38,0
2329110,22:45:54,22:45:54,466,3,,,,522.94,0
2329110,22:46:21,22:46:21,2030,4,,,,803.41,0
2329110,22:47:06,22:47:06,2031,5,,,,1042.45,0
2329110,22:47:28,22:47:28,2032,6,,,,1209.65,0
2329110,22:47:52,22:47:52,2033,7,,,,1375.45,0
2329110,22:48:18,22:48:18,2034,8,,,,1563.18,0
2329110,22:48:47,22:48:47,2035,9,,,,1762.23,0
2329110,22:49:22,22:49:22,2036,10,,,,2032.15,0
2329110,22:49:49,22:49:49,2037,11,,,,2203.46,0
2329110,22:50:23,22:50:23,2038,12,,,,2479.04,0
2329110,22:50:40,22:50:40,2039,13,,,,2619.73,0
2329110,22:51:28,22:51:28,2040,14,,,,3052.23,0
2329110,22:52:07,22:52:07,2041,15,,,,3363.3,0
2329110,22:52:34,22:52:34,2042,16,,,,3543.48,0
2329110,22:53:00,22:53:00,2043,17,,,,3739.55,
2329110,22:54:11,22:54:11,2044,18,,,,4057.72,0
2329110,22:54:58,22:54:58,2045,19,,,,4289.26,0
2329110,22:55:46,22:55:46,2046,20,,,,4493.6,0
2329110,22:56:37,22:56:37,2047,21,,,,4745.2,0
2329110,22:57:38,22:57:38,844,22,,,,5076.02,0
2329110,22:58:33,22:58:33,845,23,,,,5373.03,0
2329110,22:59:28,22:59:28,846,24,,,,5660.11,0
2329110,23:00:02,23:00:02,847,25,,,,5998.51,0
2329110,23:00:56,23:00:56,848,26,,,,6337.51,0
2329110,23:01:24,23:01:24,5001,27,,,,6490.48,0
2329110,23:02:12,23:02:12,5002,28,,,,6656.34,0
2329110,23:02:57,23:02:57,5003,29,,,,6872.35,0
2329110,23:03:43,23:03:43,5004,30,,,,7099.18,0
2329110,23:04:55,23:04:55,5005,31,,,,7396.22,0
2329110,23:05:41,23:05:41,852,32,,,,7587.56,0
2329110,23:07:00,23:07:00,10732,33,,,,8157.24,
2329110,23:08:20,23:08:20,5006,34,,,,8953.18,0
2329110,23:08:43,23:08:43,5007,35,,,,9120.15,0
2329110,23:09:25,23:09:25,5008,36,,,,9419.9,0
2329110,23:09:44,23:09:44,5009,37,,,,9554.13,0
2329110,23:10:14,23:10:14,5010,38,,,,9797.37,0
2329110,23:10:35,23:10:35,5011,39,,,,9969.85,0
2329110,23:11:00,23:11:00,5012,40,,,,10122.77,
2329110,23:11:28,23:11:28,5013,41,,,,10312.51,0
2329110,23:12:02,23:12:02,5014,42,,,,10616.39,0
2329110,23:12:48,23:12:48,5015,43,,,,10893.55,0
2329110,23:13:31,23:13:31,5016,44,,,,11211.4,0
2329110,23:14:05,23:14:05,5017,45,,,,11395.74,0
2329110,23:14:35,23:14:35,5018,46,,,,11565.26,0
2329110,23:15:21,23:15:21,4931,47,,,,11863.98,0
2329110,23:15:57,23:15:57,340,48,,,,12047.99,0
2329110,23:16:18,23:16:18,7749,49,,,,12242.3,0
2329110,23:18:00,23:18:00,9952,50,,1,,13074.7,
2329120,22:45:00,22:45:00,464,1,,,1,0,
2329120,22:45:35,22:45:35,465,2,,,,342.38,0
2329120,22:45:54,22:45:54,466,3,,,,522.94,0
2329120,22:46:21,22:46:21,2030,4,,,,803.41,0
2329120,22:47:06,22:47:06,2031,5,,,,1042.45,0
2329120,22:47:28,22:47:28,2032,6,,,,1209.65,0
2329120,22:47:52,22:47:52,2033,7,,,,1375.45,0
2329120,22:48:18,22:48:18,2034,8,,,,1563.18,0
2329120,22:48:47,22:48:47,2035,9,,,,1762.23,0
2329120,22:49:22,22:49:22,2036,10,,,,2032.15,0
2329120,22:49:49,22:49:49,2037,11,,,,2203.46,0
2329120,22:50:23,22:50:23,2038,12,,,,2479.04,0
2329120,22:50:40,22:50:40,2039,13,,,,2619.73,0
2329120,22:51:28,22:51:28,2040,14,,,,3052.23,0
2329120,22:52:07,22:52:07,2041,15,,,,3363.3,0
2329120,22:52:34,22:52:34,2042,16,,,,3543.48,0
2329120,22:53:00,22:53:00,2043,17,,,,3739.55,
2329120,22:54:11,22:54:11,2044,18,,,,4057.72,0
2329120,22:54:58,22:54:58,2045,19,,,,4289.26,0
2329120,22:55:46,22:55:46,2046,20,,,,4493.6,0
2329120,22:56:37,22:56:37,2047,21,,,,4745.2,0
2329120,22:57:38,22:57:38,844,22,,,,5076.02,0
2329120,22:58:33,22:58:33,845,23,,,,5373.03,0
2329120,22:59:28,22:59:28,846,24,,,,5660.11,0
2329120,23:00:02,23:00:02,847,25,,,,5998.51,0
2329120,23:00:56,23:00:56,848,26,,,,6337.51,0
2329120,23:01:24,23:01:24,5001,27,,,,6490.48,0
2329120,23:02:12,23:02:12,5002,28,,,,6656.34,0
2329120,23:02:57,23:02:57,5003,29,,,,6872.35,0
2329120,23:03:43,23:03:43,5004,30,,,,7099.18,0
2329120,23:04:55,23:04:55,5005,31,,,,7396.22,0
2329120,23:05:41,23:05:41,852,32,,,,7587.56,0
2329120,23:07:00,23:07:00,10732,33,,,,8157.24,
2329120,23:08:20,23:08:20,5006,34,,,,8953.18,0
2329120,23:08:43,23:08:43,5007,35,,,,9120.15,0
2329120,23:09:25,23:09:25,5008,36,,,,9419.9,0
2329120,23:09:44,23:09:44,5009,37,,,,9554.13,0
2329120,23:10:14,23:10:14,5010,38,,,,9797.37,0
2329120,23:10:35,23:10:35,5011,39,,,,9969.85,0
2329120,23:11:00,23:11:00,5012,40,,,,10122.77,
2329120,23:11:28,23:11:28,5013,41,,,,10312.51,0
2329120,23:12:02,23:12:02,5014,42,,,,10616.39,0
2329120,23:12:48,23:12:48,5015,43,,,,10893.55,0
2329120,23:13:31,23:13:31,5016,44,,,,11211.4,0
2329120,23:14:05,23:14:05,5017,45,,,,11395.74,0
2329120,23:14:35,23:14:35,5018,46,,,,11565.26,0
2329120,23:15:21,23:15:21,4931,47,,,,11863.98,0
2329120,23:15:57,23:15:57,340,48,,,,12047.99,0
2329120,23:16:18,23:16:18,7749,49,,,,12242.3,0
2329120,23:18:00,23:18:00,9952,50,,1,,13074.7,
2329130,22:45:00,22:45:00,464,1,,,1,0,
2329130,22:45:35,22:45:35,465,2,,,,342.38,0
2329130,22:45:54,22:45:54,466,3,,,,522.94,0
2329130,22:46:21,22:46:21,2030,4,,,,803.41,0
2329130,22:47:06,22:47:06,2031,5,,,,1042.45,0
2329130,22:47:28,22:47:28,2032,6,,,,1209.65,0
2329130,22:47:52,22:47:52,2033,7,,,,1375.45,0
2329130,22:48:18,22:48:18,2034,8,,,,1563.18,0
2329130,22:48:47,22:48:47,2035,9,,,,1762.23,0
2329130,22:49:22,22:49:22,2036,10,,,,2032.15,0
2329130,22:49:49,22:49:49,2037,11,,,,2203.46,0
2329130,22:50:23,22:50:23,2038,12,,,,2479.04,0
2329130,22:50:40,22:50:40,2039,13,,,,2619.73,0
2329130,22:51:28,22:51:28,2040,14,,,,3052.23,0
2329130,22:52:07,22:52:07,2041,15,,,,3363.3,0
2329130,22:52:34,22:52:34,2042,16,,,,3543.48,0
2329130,22:53:00,22:53:00,2043,17,,,,3739.55,
2329130,22:54:11,22:54:11,2044,18,,,,4057.72,0
2329130,22:54:58,22:54:58,2045,19,,,,4289.26,0
2329130,22:55:46,22:55:46,2046,20,,,,4493.6,0
2329130,22:56:37,22:56:37,2047,21,,,,4745.2,0
2329130,22:57:38,22:57:38,844,22,,,,5076.02,0
2329130,22:58:33,22:58:33,845,23,,,,5373.03,0
2329130,22:59:28,22:59:28,846,24,,,,5660.11,0
2329130,23:00:02,23:00:02,847,25,,,,5998.51,0
2329130,23:00:56,23:00:56,848,26,,,,6337.51,0
2329130,23:01:24,23:01:24,5001,27,,,,6490.48,0
2329130,23:02:12,23:02:12,5002,28,,,,6656.34,0
2329130,23:02:57,23:02:57,5003,29,,,,6872.35,0
2329130,23:03:43,23:03:43,5004,30,,,,7099.18,0
2329130,23:04:55,23:04:55,5005,31,,,,7396.22,0
2329130,23:05:41,23:05:41,852,32,,,,7587.56,0
2329130,23:07:00,23:07:00,10732,33,,,,8157.24,
2329130,23:08:20,23:08:20,5006,34,,,,8953.18,0
2329130,23:08:43,23:08:43,5007,35,,,,9120.15,0
2329130,23:09:25,23:09:25,5008,36,,,,9419.9,0
2329130,23:09:44,23:09:44,5009,37,,,,9554.13,0
2329130,23:10:14,23:10:14,5010,38,,,,9797.37,0
2329130,23:10:35,23:10:35,5011,39,,,,9969.85,0
2329130,23:11:00,23:11:00,5012,40,,,,10122.77,
2329130,23:11:28,23:11:28,5013,41,,,,10312.51,0
2329130,23:12:02,23:12:02,5014,42,,,,10616.39,0
2329130,23:12:48,23:12:48,5015,43,,,,10893.55,0
2329130,23:13:31,23:13:31,5016,44,,,,11211.4,0
2329130,23:14:05,23:14:05,5017,45,,,,11395.74,0
2329130,23:14:35,23:14:35,5018,46,,,,11565.26,0
2329130,23:15:21,23:15:21,4931,47,,,,11863.98,0
2329130,23:15:57,23:15:57,340,48,,,,12047.99,0
2329130,23:16:18,23:16:18,7749,49,,,,12242.3,0
2329130,23:18:00,23:18:00,9952,50,,1,,13074.7,
23677090,07:31:00,07:31:00,10737,1,,,1,0,
23677090,07:33:28,07:33:28,10738,2,,,,778.33,0
23677090,07:34:05,07:34:05,10145,3,,,,970.46,0
23677090,07:35:43,07:35:43,5933,4,,,,1493.81,0
23677090,07:36:24,07:36:24,5902,5,,,,1704.69,0
23677090,07:36:50,07:36:50,10453,6,,,,1848.69,0
23677090,07:37:25,07:37:25,10452,7,,,,2064.67,0
23677090,07:38:16,07:38:16,458,8,,,,2382.14,0
23677090,07:38:47,07:38:47,459,9,,,,2549.15,0
23677090,07:39:16,07:39:16,460,10,,,,2727.95,0
23677090,07:40:00,07:40:00,461,11,,,,2951.08,0
23677090,07:40:43,07:40:43,462,12,,,,3177.4,0
23677090,07:41:22,07:41:22,463,13,,,,3415.07,0
23677090,07:43:00,07:43:00,464,14,,,,4111.52,
23677090,07:43:44,07:43:44,465,15,,,,4453.9,0
23677090,07:44:08,07:44:08,466,16,,,,4634.46,0
23677090,07:44:42,07:44:42,2030,17,,,,4914.93,0
23677090,07:45:38,07:45:38,2031,18,,,,5153.97,0
23677090,07:46:06,07:46:06,2032,19,,,,5321.17,0
23677090,07:46:36,07:46:36,2033,20,,,,5486.97,0
23677090,07:47:08,07:47:08,2034,21,,,,5674.7,0
23677090,07:47:44,07:47:44,2035,22,,,,5873.75,0
23677090,07:48:28,07:48:28,2036,23,,,,6143.67,0
23677090,07:49:02,07:49:02,2037,24,,,,6314.98,0
23677090,07:49:44,07:49:44,2038,25,,,,6590.56,0
23677090,07:50:06,07:50:06,2039,26,,,,6731.25,0
23677090,07:51:06,07:51:06,2040,27,,,,7163.75,0
23677090,07:51:54,07:51:54,2041,28,,,,7474.82,0
23677090,07:52:28,07:52:28,2042,29,,,,7655,0
23677090,07:53:00,07:53:00,2043,30,,,,7851.07,
23677090,07:54:26,07:54:26,2044,31,,,,8169.24,0
23677090,07:55:22,07:55:22,2045,32,,,,8400.78,0
23677090,07:56:21,07:56:21,2046,33,,,,8605.12,0
23677090,07:57:22,07:57:22,2047,34,,,,8854.43,0
23677090,07:58:39,07:58:39,844,35,,,,9171.94,0
23677090,07:59:45,07:59:45,845,36,,,,9468.95,0
23677090,08:00:51,08:00:51,846,37,,,,9756.03,0
23677090,08:01:32,08:01:32,847,38,,,,10094.43,0
23677090,08:02:38,08:02:38,848,39,,,,10433.43,0
23677090,08:03:12,08:03:12,5001,40,,,,10586.4,0
23677090,08:04:10,08:04:10,5002,41,,,,10752.26,0
23677090,08:05:04,08:05:04,5003,42,,,,10968.27,0
23677090,08:06:00,08:06:00,5004,43,,,,11195.1,0
23677090,08:07:27,08:07:27,5005,44,,,,11492.14,0
23677090,08:08:25,08:08:25,852,45,,,,11684.02,0
23677090,08:10:00,08:10:00,10732,46,,,,12253.7,
23677090,08:12:00,08:12:00,5006,47,,,,13049.64,0
23677090,08:12:34,08:12:34,5007,48,,,,13216.61,0
23677090,08:13:38,08:13:38,5008,49,,,,13516.36,0
23677090,08:14:06,08:14:06,5009,50,,,,13650.59,0
23677090,08:14:51,08:14:51,5010,51,,,,13893.83,0
23677090,08:15:23,08:15:23,5011,52,,,,14066.31,0
23677090,08:16:00,08:16:00,5012,53,,,,14219.23,
23677090,08:16:32,08:16:32,5013,54,,,,14408.97,0
23677090,08:17:12,08:17:12,5014,55,,,,14712.85,0
23677090,08:18:05,08:18:05,5015,56,,,,14990.01,0
23677090,08:18:55,08:18:55,5016,57,,,,15307.86,0
23677090,08:19:34,08:19:34,5017,58,,,,15492.2,0
23677090,08:20:09,08:20:09,5018,59,,,,15661.72,0
23677090,08:21:02,08:21:02,4931,60,,,,15960.44,0
23677090,08:21:41,08:21:41,340,61,,,,16144.71,0
23677090,08:22:04,08:22:04,7749,62,,,,16337.06,0
23677090,08:24:00,08:24:00,9952,63,,1,,17177.27,
23677100,07:31:00,07:31:00,10737,1,,,1,0,
23677100,07:33:28,07:33:28,10738,2,,,,778.33,0
23677100,07:34:05,07:34:05,10145,3,,,,970.46,0
23677100,07:35:43,07:35:43,5933,4,,,,1493.81,0
23677100,07:36:24,07:36:24,5902,5,,,,1704.69,0
23677100,07:36:50,07:36:50,10453,6,,,,1848.69,0
23677100,07:37:25,07:37:25,10452,7,,,,2064.67,0
23677100,07:38:16,07:38:16,458,8,,,,2382.14,0
23677100,07:38:47,07:38:47,459,9,,,,2549.15,0
23677100,07:39:16,07:39:16,460,10,,,,2727.95,0
23677100,07:40:00,07:40:00,461,11,,,,2951.08,0
23677100,07:40:43,07:40:43,462,12,,,,3177.4,0
23677100,07:41:22,07:41:22,463,13,,,,3415.07,0
23677100,07:43:00,07:43:00,464,14,,,,4111.52,
23677100,07:43:44,07:43:44,465,15,,,,4453.9,0
23677100,07:44:08,07:44:08,466,16,,,,4634.46,0
23677100,07:44:42,07:44:42,2030,17,,,,4914.93,0
23677100,07:45:38,07:45:38,2031,18,,,,5153.97,0
23677100,07:46:06,07:46:06,2032,19,,,,5321.17,0
23677100,07:46:36,07:46:36,2033,20,,,,5486.97,0
23677100,07:47:08,07:47:08,2034,21,,,,5674.7,0
23677100,07:47:44,07:47:44,2035,22,,,,5873.75,0
23677100,07:48:28,07:48:28,2036,23,,,,6143.67,0
23677100,07:49:02,07:49:02,2037,24,,,,6314.98,0
23677100,07:49:44,07:49:44,2038,25,,,,6590.56,0
23677100,07:50:06,07:50:06,2039,26,,,,6731.25,0
23677100,07:51:06,07:51:06,2040,27,,,,7163.75,0
23677100,07:51:54,07:51:54,2041,28,,,,7474.82,0
23677100,07:52:28,07:52:28,2042,29,,,,7655,0
23677100,07:53:00,07:53:00,2043,30,,,,7851.07,
23677100,07:54:26,07:54:26,2044,31,,,,8169.24,0
23677100,07:55:22,07:55:22,2045,32,,,,8400.78,0
23677100,07:56:21,07:56:21,2046,33,,,,8605.12,0
23677100,07:57:22,07:57:22,2047,34,,,,8854.43,0
23677100,07:58:39,07:58:39,844,35,,,,9171.94,0
23677100,07:59:45,07:59:45,845,36,,,,9468.95,0
23677100,08:00:51,08:00:51,846,37,,,,9756.03,0
23677100,08:01:32,08:01:32,847,38,,,,10094.43,0
23677100,08:02:38,08:02:38,848,39,,,,10433.43,0
23677100,08:03:12,08:03:12,5001,40,,,,10586.4,0
23677100,08:04:10,08:04:10,5002,41,,,,10752.26,0
23677100,08:05:04,08:05:04,5003,42,,,,10968.27,0
23677100,08:06:00,08:06:00,5004,43,,,,11195.1,0
23677100,08:07:27,08:07:27,5005,44,,,,11492.14,0
23677100,08:08:25,08:08:25,852,45,,,,11684.02,0
23677100,08:10:00,08:10:00,10732,46,,,,12253.7,
23677100,08:12:00,08:12:00,5006,47,,,,13049.64,0
23677100,08:12:34,08:12:34,5007,48,,,,13216.61,0
23677100,08:13:38,08:13:38,5008,49,,,,13516.36,0
23677100,08:14:06,08:14:06,5009,50,,,,13650.59,0
23677100,08:14:51,08:14:51,5010,51,,,,13893.83,0
23677100,08:15:23,08:15:23,5011,52,,,,14066.31,0
23677100,08:16:00,08:16:00,5012,53,,,,14219.23,
23677100,08:16:32,08:16:32,5013,54,,,,14408.97,0
23677100,08:17:12,08:17:12,5014,55,,,,14712.85,0
23677100,08:18:05,08:18:05,5015,56,,,,14990.01,0
23677100,08:18:55,08:18:55,5016,57,,,,15307.86,0
23677100,08:19:34,08:19:34,5017,58,,,,15492.2,0
23677100,08:20:09,08:20:09,5018,59,,,,15661.72,0
23677100,08:21:02,08:21:02,4931,60,,,,15960.44,0
23677100,08:21:41,08:21:41,340,61,,,,16144.71,0
23677100,08:22:04,08:22:04,7749,62,,,,16337.06,0
23677100,08:24:00,08:24:00,9952,63,,1,,17177.27,
23677110,07:31:00,07:31:00,10737,1,,,1,0,
23677110,07:33:28,07:33:28,10738,2,,,,778.33,0
23677110,07:34:05,07:34:05,10145,3,,,,970.46,0
23677110,07:35:43,07:35:43,5933,4,,,,1493.81,0
23677110,07:36:24,07:36:24,5902,5,,,,1704.69,0
23677110,07:36:50,07:36:50,10453,6,,,,1848.69,0
23677110,07:37:25,07:37:25,10452,7,,,,2064.67,0
23677110,07:38:16,07:38:16,458,8,,,,2382.14,0
23677110,07:38:47,07:38:47,459,9,,,,2549.15,0
23677110,07:39:16,07:39:16,460,10,,,,2727.95,0
23677110,07:40:00,07:40:00,461,11,,,,2951.08,0
23677110,07:40:43,07:40:43,462,12,,,,3177.4,0
23677110,07:41:22,07:41:22,463,13,,,,3415.07,0
23677110,07:43:00,07:43:00,464,14,,,,4111.52,
23677110,07:43:44,07:43:44,465,15,,,,4453.9,0
23677110,07:44:08,07:44:08,466,16,,,,4634.46,0
23677110,07:44:42,07:44:42,2030,17,,,,4914.93,0
23677110,07:45:38,07:45:38,2031,18,,,,5153.97,0
23677110,07:46:06,07:46:06,2032,19,,,,5321.17,0
23677110,07:46:36,07:46:36,2033,20,,,,5486.97,0
23677110,07:47:08,07:47:08,2034,21,,,,5674.7,0
23677110,07:47:44,07:47:44,2035,22,,,,5873.75,0
23677110,07:48:28,07:48:28,2036,23,,,,6143.67,0
23677110,07:49:02,07:49:02,2037,24,,,,6314.98,0
23677110,07:49:44,07:49:44,2038,25,,,,6590.56,0
23677110,07:50:06,07:50:06,2039,26,,,,6731.25,0
23677110,07:51:06,07:51:06,2040,27,,,,7163.75,0
23677110,07:51:54,07:51:54,2041,28,,,,7474.82,0
23677110,07:52:28,07:52:28,2042,29,,,,7655,0
23677110,07:53:00,07:53:00,2043,30,,,,7851.07,
23677110,07:54:26,07:54:26,2044,31,,,,8169.24,0
23677110,07:55:22,07:55:22,2045,32,,,,8400.78,0
23677110,07:56:21,07:56:21,2046,33,,,,8605.12,0
23677110,07:57:22,07:57:22,2047,34,,,,8854.43,0
23677110,07:58:39,07:58:39,844,35,,,,9171.94,0
23677110,07:59:45,07:59:45,845,36,,,,9468.95,0
23677110,08:00:51,08:00:51,846,37,,,,9756.03,0
23677110,08:01:32,08:01:32,847,38,,,,10094.43,0
23677110,08:02:38,08:02:38,848,39,,,,10433.43,0
23677110,08:03:12,08:03:12,5001,40,,,,10586.4,0
23677110,08:04:10,08:04:10,5002,41,,,,10752.26,0
23677110,08:05:04,08:05:04,5003,42,,,,10968.27,0
23677110,08:06:00,08:06:00,5004,43,,,,11195.1,0
23677110,08:07:27,08:07:27,5005,44,,,,11492.14,0
23677110,08:08:25,08:08:25,852,45,,,,11684.02,0
23677110,08:10:00,08:10:00,10732,46,,,,12253.7,
23677110,08:12:00,08:12:00,5006,47,,,,13049.64,0
23677110,08:12:34,08:12:34,5007,48,,,,13216.61,0
23677110,08:13:38,08:13:38,5008,49,,,,13516.36,0
23677110,08:14:06,08:14:06,5009,50,,,,13650.59,0
23677110,08:14:51,08:14:51,5010,51,,,,13893.83,0
23677110,08:15:23,08:15:23,5011,52,,,,14066.31,0
23677110,08:16:00,08:16:00,5012,53,,,,14219.23,
23677110,08:16:32,08:16:32,5013,54,,,,14408.97,0
23677110,08:17:12,08:17:12,5014,55,,,,14712.85,0
23677110,08:18:05,08:18:05,5015,56,,,,14990.01,0
23677110,08:18:55,08:18:55,5016,57,,,,15307.86,0
23677110,08:19:34,08:19:34,5017,58,,,,15492.2,0
23677110,08:20:09,08:20:09,5018,59,,,,15661.72,0
23677110,08:21:02,08:21:02,4931,60,,,,15960.44,0
23677110,08:21:41,08:21:41,340,61,,,,16144.71,0
23677110,08:22:04,08:22:04,7749,62,,,,16337.06,0
23677110,08:24:00,08:24:00,9952,63,,1,,17177.27,
23677120,07:31:00,07:31:00,10737,1,,,1,0,
23677120,07:33:28,07:33:28,10738,2,,,,778.33,0
23677120,07:34:05,07:34:05,10145,3,,,,970.46,0
23677120,07:35:43,07:35:43,5933,4,,,,1493.81,0
23677120,07:36:24,07:36:24,5902,5,,,,1704.69,0
23677120,07:36:50,07:36:50,10453,6,,,,1848.69,0
23677120,07:37:25,07:37:25,10452,7,,,,2064.67,0
23677120,07:38:16,07:38:16,458,8,,,,2382.14,0
23677120,07:38:47,07:38:47,459,9,,,,2549.15,0
23677120,07:39:16,07:39:16,460,10,,,,2727.95,0
23677120,07:40:00,07:40:00,461,11,,,,2951.08,0
23677120,07:40:43,07:40:43,462,12,,,,3177.4,0
23677120,07:41:22,07:41:22,463,13,,,,3415.07,0
23677120,07:43:00,07:43:00,464,14,,,,4111.52,
23677120,07:43:44,07:43:44,465,15,,,,4453.9,0
23677120,07:44:08,07:44:08,466,16,,,,4634.46,0
23677120,07:44:42,07:44:42,2030,17,,,,4914.93,0
23677120,07:45:38,07:45:38,2031,18,,,,5153.97,0
23677120,07:46:06,07:46:06,2032,19,,,,5321.17,0
23677120,07:46:36,07:46:36,2033,20,,,,5486.97,0
23677120,07:47:08,07:47:08,2034,21,,,,5674.7,0
23677120,07:47:44,07:47:44,2035,22,,,,5873.75,0
23677120,07:48:28,07:48:28,2036,23,,,,6143.67,0
23677120,07:49:02,07:49:02,2037,24,,,,6314.98,0
23677120,07:49:44,07:49:44,2038,25,,,,6590.56,0
23677120,07:50:06,07:50:06,2039,26,,,,6731.25,0
23677120,07:51:06,07:51:06,2040,27,,,,7163.75,0
23677120,07:51:54,07:51:54,2041,28,,,,7474.82,0
23677120,07:52:28,07:52:28,2042,29,,,,7655,0
23677120,07:53:00,07:53:00,2043,30,,,,7851.07,
23677120,07:54:26,07:54:26,2044,31,,,,8169.24,0
23677120,07:55:22,07:55:22,2045,32,,,,8400.78,0
23677120,07:56:21,07:56:21,2046,33,,,,8605.12,0
23677120,07:57:22,07:57:22,2047,34,,,,8854.43,0
23677120,07:58:39,07:58:39,844,35,,,,9171.94,0
23677120,07:59:45,07:59:45,845,36,,,,9468.95,0
23677120,08:00:51,08:00:51,846,37,,,,9756.03,0
23677120,08:01:32,08:01:32,847,38,,,,10094.43,0
23677120,08:02:38,08:02:38,848,39,,,,10433.43,0
23677120,08:03:12,08:03:12,5001,40,,,,10586.4,0
23677120,08:04:10,08:04:10,5002,41,,,,10752.26,0
23677120,08:05:04,08:05:04,5003,42,,,,10968.27,0
23677120,08:06:00,08:06:00,5004,43,,,,11195.1,0
23677120,08:07:27,08:07:27,5005,44,,,,11492.14,0
23677120,08:08:25,08:08:25,852,45,,,,11684.02,0
23677120,08:10:00,08:10:00,10732,46,,,,12253.7,
23677120,08:12:00,08:12:00,5006,47,,,,13049.64,0
23677120,08:12:34,08:12:34,5007,48,,,,13216.61,0
23677120,08:13:38,08:13:38,5008,49,,,,13516.36,0
23677120,08:14:06,08:14:06,5009,50,,,,13650.59,0
23677120,08:14:51,08:14:51,5010,51,,,,13893.83,0
23677120,08:15:23,08:15:23,5011,52,,,,14066.31,0
23677120,08:16:00,08:16:00,5012,53,,,,14219.23,
23677120,08:16:32,08:16:32,5013,54,,,,14408.97,0
23677120,08:17:12,08:17:12,5014,55,,,,14712.85,0
23677120,08:18:05,08:18:05,5015,56,,,,14990.01,0
23677120,08:18:55,08:18:55,5016,57,,,,15307.86,0
23677120,08:19:34,08:19:34,5017,58,,,,15492.2,0
23677120,08:20:09,08:20:09,5018,59,,,,15661.72,0
23677120,08:21:02,08:21:02,4931,60,,,,15960.44,0
23677120,08:21:41,08:21:41,340,61,,,,16144.71,0
23677120,08:22:04,08:22:04,7749,62,,,,16337.06,0
23677120,08:24:00,08:24:00,9952,63,,1,,17177.27,
23677130,07:31:00,07:31:00,10737,1,,,1,0,
23677130,07:33:28,07:33:28,10738,2,,,,778.33,0
23677130,07:34:05,07:34:05,10145,3,,,,970.46,0
23677130,07:35:43,07:35:43,5933,4,,,,1493.81,0
23677130,07:36:24,07:36:24,5902,5,,,,1704.69,0
23677130,07:36:50,07:36:50,10453,6,,,,1848.69,0
23677130,07:37:25,07:37:25,10452,7,,,,2064.67,0
23677130,07:38:16,07:38:16,458,8,,,,2382.14,0
23677130,07:38:47,07:38:47,459,9,,,,2549.15,0
23677130,07:39:16,07:39:16,460,10,,,,2727.95,0
23677130,07:40:00,07:40:00,461,11,,,,2951.08,0
23677130,07:40:43,07:40:43,462,12,,,,3177.4,0
23677130,07:41:22,07:41:22,463,13,,,,3415.07,0
23677130,07:43:00,07:43:00,464,14,,,,4111.52,
23677130,07:43:44,07:43:44,465,15,,,,4453.9,0
23677130,07:44:08,07:44:08,466,16,,,,4634.46,0
23677130,07:44:42,07:44:42,2030,17,,,,4914.93,0
23677130,07:45:38,07:45:38,2031,18,,,,5153.97,0
23677130,07:46:06,07:46:06,2032,19,,,,5321.17,0
23677130,07:46:36,07:46:36,2033,20,,,,5486.97,0
23677130,07:47:08,07:47:08,2034,21,,,,5674.7,0
23677130,07:47:44,07:47:44,2035,22,,,,5873.75,0
23677130,07:48:28,07:48:28,2036,23,,,,6143.67,0
23677130,07:49:02,07:49:02,2037,24,,,,6314.98,0
23677130,07:49:44,07:49:44,2038,25,,,,6590.56,0
23677130,07:50:06,07:50:06,2039,26,,,,6731.25,0
23677130,07:51:06,07:51:06,2040,27,,,,7163.75,0
23677130,07:51:54,07:51:54,2041,28,,,,7474.82,0
23677130,07:52:28,07:52:28,2042,29,,,,7655,0
23677130,07:53:00,07:53:00,2043,30,,,,7851.07,
23677130,07:54:26,07:54:26,2044,31,,,,8169.24,0
23677130,07:55:22,07:55:22,2045,32,,,,8400.78,0
23677130,07:56:21,07:56:21,2046,33,,,,8605.12,0
23677130,07:57:22,07:57:22,2047,34,,,,8854.43,0
23677130,07:58:39,07:58:39,844,35,,,,9171.94,0
23677130,07:59:45,07:59:45,845,36,,,,9468.95,0
23677130,08:00:51,08:00:51,846,37,,,,9756.03,0
23677130,08:01:32,08:01:32,847,38,,,,10094.43,0
23677130,08:02:38,08:02:38,848,39,,,,10433.43,0
23677130,08:03:12,08:03:12,5001,40,,,,10586.4,0
23677130,08:04:10,08:04:10,5002,41,,,,10752.26,0
23677130,08:05:04,08:05:04,5003,42,,,,10968.27,0
23677130,08:06:00,08:06:00,5004,43,,,,11195.1,0
23677130,08:07:27,08:07:27,5005,44,,,,11492.14,0
23677130,08:08:25,08:08:25,852,45,,,,11684.02,0
23677130,08:10:00,08:10:00,10732,46,,,,12253.7,
23677130,08:12:00,08:12:00,5006,47,,,,13049.64,0
23677130,08:12:34,08:12:34,5007,48,,,,13216.61,0
23677130,08:13:38,08:13:38,5008,49,,,,13516.36,0
23677130,08:14:06,08:14:06,5009,50,,,,13650.59,0
23677130,08:14:51,08:14:51,5010,51,,,,13893.83,0
23677130,08:15:23,08:15:23,5011,52,,,,14066.31,0
23677130,08:16:00,08:16:00,5012,53,,,,14219.23,
23677130,08:16:32,08:16:32,5013,54,,,,14408.97,0
23677130,08:17:12,08:17:12,5014,55,,,,14712.85,0
23677130,08:18:05,08:18:05,5015,56,,,,14990.01,0
23677130,08:18:55,08:18:55,5016,57,,,,15307.86,0
23677130,08:19:34,08:19:34,5017,58,,,,15492.2,0
23677130,08:20:09,08:20:09,5018,59,,,,15661.72,0
23677130,08:21:02,08:21:02,4931,60,,,,15960.44,0
23677130,08:21:41,08:21:41,340,61,,,,16144.71,0
23677130,08:22:04,08:22:04,7749,62,,,,16337.06,0
23677130,08:24:00,08:24:00,9952,63,,1,,17177.27,
23930090,09:31:00,09:31:00,10737,1,,,1,0,
23930090,09:32:51,09:32:51,10738,2,,,,778.33,0
23930090,09:33:19,09:33:19,10145,3,,,,970.46,0
23930090,09:34:32,09:34:32,5933,4,,,,1493.81,0
23930090,09:35:03,09:35:03,5902,5,,,,1704.69,0
23930090,09:35:22,09:35:22,10453,6,,,,1848.69,0
23930090,09:35:49,09:35:49,10452,7,,,,2064.67,0
23930090,09:36:27,09:36:27,458,8,,,,2382.14,0
23930090,09:36:50,09:36:50,459,9,,,,2549.15,0
23930090,09:37:12,09:37:12,460,10,,,,2727.95,0
23930090,09:37:45,09:37:45,461,11,,,,2951.08,0
23930090,09:38:17,09:38:17,462,12,,,,3177.4,0
23930090,09:38:46,09:38:46,463,13,,,,3415.07,0
23930090,09:40:00,09:40:00,464,14,,,,4111.52,
23930090,09:40:44,09:40:44,465,15,,,,4453.9,0
23930090,09:41:08,09:41:08,466,16,,,,4634.46,0
23930090,09:41:42,09:41:42,2030,17,,,,4914.93,0
23930090,09:42:38,09:42:38,2031,18,,,,5153.97,0
23930090,09:43:06,09:43:06,2032,19,,,,5321.17,0
23930090,09:43:36,09:43:36,2033,20,,,,5486.97,0
23930090,09:44:08,09:44:08,2034,21,,,,5674.7,0
23930090,09:44:44,09:44:44,2035,22,,,,5873.75,0
23930090,09:45:28,09:45:28,2036,23,,,,6143.67,0
23930090,09:46:02,09:46:02,2037,24,,,,6314.98,0
23930090,09:46:44,09:46:44,2038,25,,,,6590.56,0
23930090,09:47:06,09:47:06,2039,26,,,,6731.25,0
23930090,09:48:06,09:48:06,2040,27,,,,7163.75,0
23930090,09:48:54,09:48:54,2041,28,,,,7474.82,0
23930090,09:49:28,09:49:28,2042,29,,,,7655,0
23930090,09:50:00,09:50:00,2043,30,,,,7851.07,
23930090,09:51:21,09:51:21,2044,31,,,,8169.24,0
23930090,09:52:14,09:52:14,2045,32,,,,8400.78,0
23930090,09:53:09,09:53:09,2046,33,,,,8605.12,0
23930090,09:54:07,09:54:07,2047,34,,,,8854.43,0
23930090,09:55:19,09:55:19,844,35,,,,9171.94,0
23930090,09:56:21,09:56:21,845,36,,,,9468.95,0
23930090,09:57:24,09:57:24,846,37,,,,9756.03,0
23930090,09:58:02,09:58:02,847,38,,,,10094.43,0
23930090,09:59:04,09:59:04,848,39,,,,10433.43,0
23930090,09:59:36,09:59:36,5001,40,,,,10586.4,0
23930090,10:00:31,10:00:31,5002,41,,,,10752.26,0
23930090,10:01:21,10:01:21,5003,42,,,,10968.27,0
23930090,10:02:14,10:02:14,5004,43,,,,11195.1,0
23930090,10:03:36,10:03:36,5005,44,,,,11492.14,0
23930090,10:04:31,10:04:31,852,45,,,,11684.02,0
23930090,10:06:00,10:06:00,10732,46,,,,12253.7,
23930090,10:07:40,10:07:40,5006,47,,,,13049.64,0
23930090,10:08:09,10:08:09,5007,48,,,,13216.61,0
23930090,10:09:02,10:09:02,5008,49,,,,13516.36,0
23930090,10:09:25,10:09:25,5009,50,,,,13650.59,0
23930090,10:10:03,10:10:03,5010,51,,,,13893.83,0
23930090,10:10:29,10:10:29,5011,52,,,,14066.31,0
23930090,10:11:00,10:11:00,5012,53,,,,14219.23,
23930090,10:11:28,10:11:28,5013,54,,,,14408.97,0
23930090,10:12:03,10:12:03,5014,55,,,,14712.85,0
23930090,10:12:49,10:12:49,5015,56,,,,14990.01,0
23930090,10:13:33,10:13:33,5016,57,,,,15307.86,0
23930090,10:14:07,10:14:07,5017,58,,,,15492.2,0
23930090,10:14:38,10:14:38,5018,59,,,,15661.72,0
23930090,10:15:24,10:15:24,4931,60,,,,15960.44,0
23930090,10:15:59,10:15:59,340,61,,,,16144.71,0
23930090,10:16:19,10:16:19,7749,62,,,,16337.06,0
23930090,10:18:00,10:18:00,9952,63,,1,,17177.27,
23930100,09:31:00,09:31:00,10737,1,,,1,0,
23930100,09:32:51,09:32:51,10738,2,,,,778.33,0
23930100,09:33:19,09:33:19,10145,3,,,,970.46,0
23930100,09:34:32,09:34:32,5933,4,,,,1493.81,0
23930100,09:35:03,09:35:03,5902,5,,,,1704.69,0
23930100,09:35:22,09:35:22,10453,6,,,,1848.69,0
23930100,09:35:49,09:35:49,10452,7,,,,2064.67,0
23930100,09:36:27,09:36:27,458,8,,,,2382.14,0
23930100,09:36:50,09:36:50,459,9,,,,2549.15,0
23930100,09:37:12,09:37:12,460,10,,,,2727.95,0
23930100,09:37:45,09:37:45,461,11,,,,2951.08,0
23930100,09:38:17,09:38:17,462,12,,,,3177.4,0
23930100,09:38:46,09:38:46,463,13,,,,3415.07,0
23930100,09:40:00,09:40:00,464,14,,,,4111.52,
23930100,09:40:44,09:40:44,465,15,,,,4453.9,0
23930100,09:41:08,09:41:08,466,16,,,,4634.46,0
23930100,09:41:42,09:41:42,2030,17,,,,4914.93,0
23930100,09:42:38,09:42:38,2031,18,,,,5153.97,0
23930100,09:43:06,09:43:06,2032,19,,,,5321.17,0
23930100,09:43:36,09:43:36,2033,20,,,,5486.97,0
23930100,09:44:08,09:44:08,2034,21,,,,5674.7,0
23930100,09:44:44,09:44:44,2035,22,,,,5873.75,0
23930100,09:45:28,09:45:28,2036,23,,,,6143.67,0
23930100,09:46:02,09:46:02,2037,24,,,,6314.98,0
23930100,09:46:44,09:46:44,2038,25,,,,6590.56,0
23930100,09:47:06,09:47:06,2039,26,,,,6731.25,0
23930100,09:48:06,09:48:06,2040,27,,,,7163.75,0
23930100,09:48:54,09:48:54,2041,28,,,,7474.82,0
23930100,09:49:28,09:49:28,2042,29,,,,7655,0
23930100,09:50:00,09:50:00,2043,30,,,,7851.07,
23930100,09:51:21,09:51:21,2044,31,,,,8169.24,0
23930100,09:52:14,09:52:14,2045,32,,,,8400.78,0
23930100,09:53:09,09:53:09,2046,33,,,,8605.12,0
23930100,09:54:07,09:54:07,2047,34,,,,8854.43,0
23930100,09:55:19,09:55:19,844,35,,,,9171.94,0
23930100,09:56:21,09:56:21,845,36,,,,9468.95,0
23930100,09:57:24,09:57:24,846,37,,,,9756.03,0
23930100,09:58:02,09:58:02,847,38,,,,10094.43,0
23930100,09:59:04,09:59:04,848,39,,,,10433.43,0
23930100,09:59:36,09:59:36,5001,40,,,,10586.4,0
23930100,10:00:31,10:00:31,5002,41,,,,10752.26,0
23930100,10:01:21,10:01:21,5003,42,,,,10968.27,0
23930100,10:02:14,10:02:14,5004,43,,,,11195.1,0
23930100,10:03:36,10:03:36,5005,44,,,,11492.14,0
23930100,10:04:31,10:04:31,852,45,,,,11684.02,0
23930100,10:06:00,10:06:00,10732,46,,,,12253.7,
23930100,10:07:40,10:07:40,5006,47,,,,13049.64,0
23930100,10:08:09,10:08:09,5007,48,,,,13216.61,0
23930100,10:09:02,10:09:02,5008,49,,,,13516.36,0
23930100,10:09:25,10:09:25,5009,50,,,,13650.59,0
23930100,10:10:03,10:10:03,5010,51,,,,13893.83,0
23930100,10:10:29,10:10:29,5011,52,,,,14066.31,0
23930100,10:11:00,10:11:00,5012,53,,,,14219.23,
23930100,10:11:28,10:11:28,5013,54,,,,14408.97,0
23930100,10:12:03,10:12:03,5014,55,,,,14712.85,0
23930100,10:12:49,10:12:49,5015,56,,,,14990.01,0
23930100,10:13:33,10:13:33,5016,57,,,,15307.86,0
23930100,10:14:07,10:14:07,5017,58,,,,15492.2,0
23930100,10:14:38,10:14:38,5018,59,,,,15661.72,0
23930100,10:15:24,10:15:24,4931,60,,,,15960.44,0
23930100,10:15:59,10:15:59,340,61,,,,16144.71,0
23930100,10:16:19,10:16:19,7749,62,,,,16337.06,0
23930100,10:18:00,10:18:00,9952,63,,1,,17177.27,
23930110,09:31:00,09:31:00,10737,1,,,1,0,
23930110,09:32:51,09:32:51,10738,2,,,,778.33,0
23930110,09:33:19,09:33:19,10145,3,,,,970.46,0
23930110,09:34:32,09:34:32,5933,4,,,,1493.81,0
23930110,09:35:03,09:35:03,5902,5,,,,1704.69,0
23930110,09:35:22,09:35:22,10453,6,,,,1848.69,0
23930110,09:35:49,09:35:49,10452,7,,,,2064.67,0
23930110,09:36:27,09:36:27,458,8,,,,2382.14,0
23930110,09:36:50,09:36:50,459,9,,,,2549.15,0
23930110,09:37:12,09:37:12,460,10,,,,2727.95,0
23930110,09:37:45,09:37:45,461,11,,,,2951.08,0
23930110,09:38:17,09:38:17,462,12,,,,3177.4,0
23930110,09:38:46,09:38:46,463,13,,,,3415.07,0
23930110,09:40:00,09:40:00,464,14,,,,4111.52,
23930110,09:40:44,09:40:44,465,15,,,,4453.9,0
23930110,09:41:08,09:41:08,466,16,,,,4634.46,0
23930110,09:41:42,09:41:42,2030,17,,,,4914.93,0
23930110,09:42:38,09:42:38,2031,18,,,,5153.97,0
23930110,09:43:06,09:43:06,2032,19,,,,5321.17,0
23930110,09:43:36,09:43:36,2033,20,,,,5486.97,0
23930110,09:44:08,09:44:08,2034,21,,,,5674.7,0
23930110,09:44:44,09:44:44,2035,22,,,,5873.75,0
23930110,09:45:28,09:45:28,2036,23,,,,6143.67,0
23930110,09:46:02,09:46:02,2037,24,,,,6314.98,0
23930110,09:46:44,09:46:44,2038,25,,,,6590.56,0
23930110,09:47:06,09:47:06,2039,26,,,,6731.25,0
23930110,09:48:06,09:48:06,2040,27,,,,7163.75,0
23930110,09:48:54,09:48:54,2041,28,,,,7474.82,0
23930110,09:49:28,09:49:28,2042,29,,,,7655,0
23930110,09:50:00,09:50:00,2043,30,,,,7851.07,
23930110,09:51:21,09:51:21,2044,31,,,,8169.24,0
23930110,09:52:14,09:52:14,2045,32,,,,8400.78,0
23930110,09:53:09,09:53:09,2046,33,,,,8605.12,0
23930110,09:54:07,09:54:07,2047,34,,,,8854.43,0
23930110,09:55:19,09:55:19,844,35,,,,9171.94,0
23930110,09:56:21,09:56:21,845,36,,,,9468.95,0
23930110,09:57:24,09:57:24,846,37,,,,9756.03,0
23930110,09:58:02,09:58:02,847,38,,,,10094.43,0
23930110,09:59:04,09:59:04,848,39,,,,10433.43,0
23930110,09:59:36,09:59:36,5001,40,,,,10586.4,0
23930110,10:00:31,10:00:31,5002,41,,,,10752.26,0
23930110,10:01:21,10:01:21,5003,42,,,,10968.27,0
23930110,10:02:14,10:02:14,5004,43,,,,11195.1,0
23930110,10:03:36,10:03:36,5005,44,,,,11492.14,0
23930110,10:04:31,10:04:31,852,45,,,,11684.02,0
23930110,10:06:00,10:06:00,10732,46,,,,12253.7,
23930110,10:07:40,10:07:40,5006,47,,,,13049.64,0
23930110,10:08:09,10:08:09,5007,48,,,,13216.61,0
23930110,10:09:02,10:09:02,5008,49,,,,13516.36,0
23930110,10:09:25,10:09:25,5009,50,,,,13650.59,0
23930110,10:10:03,10:10:03,5010,51,,,,13893.83,0
23930110,10:10:29,10:10:29,5011,52,,,,14066.31,0
23930110,10:11:00,10:11:00,5012,53,,,,14219.23,
23930110,10:11:28,10:11:28,5013,54,,,,14408.97,0
23930110,10:12:03,10:12:03,5014,55,,,,14712.85,0
23930110,10:12:49,10:12:49,5015,56,,,,14990.01,0
23930110,10:13:33,10:13:33,5016,57,,,,15307.86,0
23930110,10:14:07,10:14:07,5017,58,,,,15492.2,0
23930110,10:14:38,10:14:38,5018,59,,,,15661.72,0
23930110,10:15:24,10:15:24,4931,60,,,,15960.44,0
23930110,10:15:59,10:15:59,340,61,,,,16144.71,0
23930110,10:16:19,10:16:19,7749,62,,,,16337.06,0
23930110,10:18:00,10:18:00,9952,63,,1,,17177.27,
23930120,09:31:00,09:31:00,10737,1,,,1,0,
23930120,09:32:51,09:32:51,10738,2,,,,778.33,0
23930120,09:33:19,09:33:19,10145,3,,,,970.46,0
23930120,09:34:32,09:34:32,5933,4,,,,1493.81,0
23930120,09:35:03,09:35:03,5902,5,,,,1704.69,0
23930120,09:35:22,09:35:22,10453,6,,,,1848.69,0
23930120,09:35:49,09:35:49,10452,7,,,,2064.67,0
23930120,09:36:27,09:36:27,458,8,,,,2382.14,0
23930120,09:36:50,09:36:50,459,9,,,,2549.15,0
23930120,09:37:12,09:37:12,460,10,,,,2727.95,0
23930120,09:37:45,09:37:45,461,11,,,,2951.08,0
23930120,09:38:17,09:38:17,462,12,,,,3177.4,0
23930120,09:38:46,09:38:46,463,13,,,,3415.07,0
23930120,09:40:00,09:40:00,464,14,,,,4111.52,
23930120,09:40:44,09:40:44,465,15,,,,4453.9,0
23930120,09:41:08,09:41:08,466,16,,,,4634.46,0
23930120,09:41:42,09:41:42,2030,17,,,,4914.93,0
23930120,09:42:38,09:42:38,2031,18,,,,5153.97,0
23930120,09:43:06,09:43:06,2032,19,,,,5321.17,0
23930120,09:43:36,09:43:36,2033,20,,,,5486.97,0
23930120,09:44:08,09:44:08,2034,21,,,,5674.7,0
23930120,09:44:44,09:44:44,2035,22,,,,5873.75,0
23930120,09:45:28,09:45:28,2036,23,,,,6143.67,0
23930120,09:46:02,09:46:02,2037,24,,,,6314.98,0
23930120,09:46:44,09:46:44,2038,25,,,,6590.56,0
23930120,09:47:06,09:47:06,2039,26,,,,6731.25,0
23930120,09:48:06,09:48:06,2040,27,,,,7163.75,0
23930120,09:48:54,09:48:54,2041,28,,,,7474.82,0
23930120,09:49:28,09:49:28,2042,29,,,,7655,0
23930120,09:50:00,09:50:00,2043,30,,,,7851.07,
23930120,09:51:21,09:51:21,2044,31,,,,8169.24,0
23930120,09:52:14,09:52:14,2045,32,,,,8400.78,0
23930120,09:53:09,09:53:09,2046,33,,,,8605.12,0
23930120,09:54:07,09:54:07,2047,34,,,,8854.43,0
23930120,09:55:19,09:55:19,844,35,,,,9171.94,0
23930120,09:56:21,09:56:21,845,36,,,,9468.95,0
23930120,09:57:24,09:57:24,846,37,,,,9756.03,0
23930120,09:58:02,09:58:02,847,38,,,,10094.43,0
23930120,09:59:04,09:59:04,848,39,,,,10433.43,0
23930120,09:59:36,09:59:36,5001,40,,,,10586.4,0
23930120,10:00:31,10:00:31,5002,41,,,,10752.26,0
23930120,10:01:21,10:01:21,5003,42,,,,10968.27,0
23930120,10:02:14,10:02:14,5004,43,,,,11195.1,0
23930120,10:03:36,10:03:36,5005,44,,,,11492.14,0
23930120,10:04:31,10:04:31,852,45,,,,11684.02,0
23930120,10:06:00,10:06:00,10732,46,,,,12253.7,
23930120,10:07:40,10:07:40,5006,47,,,,13049.64,0
23930120,10:08:09,10:08:09,5007,48,,,,13216.61,0
23930120,10:09:02,10:09:02,5008,49,,,,13516.36,0
23930120,10:09:25,10:09:25,5009,50,,,,13650.59,0
23930120,10:10:03,10:10:03,5010,51,,,,13893.83,0
23930120,10:10:29,10:10:29,5011,52,,,,14066.31,0
23930120,10:11:00,10:11:00,5012,53,,,,14219.23,
23930120,10:11:28,10:11:28,5013,54,,,,14408.97,0
23930120,10:12:03,10:12:03,5014,55,,,,14712.85,0
23930120,10:12:49,10:12:49,5015,56,,,,14990.01,0
23930120,10:13:33,10:13:33,5016,57,,,,15307.86,0
23930120,10:14:07,10:14:07,5017,58,,,,15492.2,0
23930120,10:14:38,10:14:38,5018,59,,,,15661.72,0
23930120,10:15:24,10:15:24,4931,60,,,,15960.44,0
23930120,10:15:59,10:15:59,340,61,,,,16144.71,0
23930120,10:16:19,10:16:19,7749,62,,,,16337.06,0
23930120,10:18:00,10:18:00,9952,63,,1,,17177.27,
23930130,09:31:00,09:31:00,10737,1,,,1,0,
23930130,09:32:51,09:32:51,10738,2,,,,778.33,0
23930130,09:33:19,09:33:19,10145,3,,,,970.46,0
23930130,09:34:32,09:34:32,5933,4,,,,1493.81,0
23930130,09:35:03,09:35:03,5902,5,,,,1704.69,0
23930130,09:35:22,09:35:22,10453,6,,,,1848.69,0
23930130,09:35:49,09:35:49,10452,7,,,,2064.67,0
23930130,09:36:27,09:36:27,458,8,,,,2382.14,0
23930130,09:36:50,09:36:50,459,9,,,,2549.15,0
23930130,09:37:12,09:37:12,460,10,,,,2727.95,0
23930130,09:37:45,09:37:45,461,11,,,,2951.08,0
23930130,09:38:17,09:38:17,462,12,,,,3177.4,0
23930130,09:38:46,09:38:46,463,13,,,,3415.07,0
23930130,09:40:00,09:40:00,464,14,,,,4111.52,
23930130,09:40:44,09:40:44,465,15,,,,4453.9,0
23930130,09:41:08,09:41:08,466,16,,,,4634.46,0
23930130,09:41:42,09:41:42,2030,17,,,,4914.93,0
23930130,09:42:38,09:42:38,2031,18,,,,5153.97,0
23930130,09:43:06,09:43:06,2032,19,,,,5321.17,0
23930130,09:43:36,09:43:36,2033,20,,,,5486.97,0
23930130,09:44:08,09:44:08,2034,21,,,,5674.7,0
23930130,09:44:44,09:44:44,2035,22,,,,5873.75,0
23930130,09:45:28,09:45:28,2036,23,,,,6143.67,0
23930130,09:46:02,09:46:02,2037,24,,,,6314.98,0
23930130,09:46:44,09:46:44,2038,25,,,,6590.56,0
23930130,09:47:06,09:47:06,2039,26,,,,6731.25,0
23930130,09:48:06,09:48:06,2040,27,,,,7163.75,0
23930130,09:48:54,09:48:54,2041,28,,,,7474.82,0
23930130,09:49:28,09:49:28,2042,29,,,,7655,0
23930130,09:50:00,09:50:00,2043,30,,,,7851.07,
23930130,09:51:21,09:51:21,2044,31,,,,8169.24,0
23930130,09:52:14,09:52:14,2045,32,,,,8400.78,0
23930130,09:53:09,09:53:09,2046,33,,,,8605.12,0
23930130,09:54:07,09:54:07,2047,34,,,,8854.43,0
23930130,09:55:19,09:55:19,844,35,,,,9171.94,0
23930130,09:56:21,09:56:21,845,36,,,,9468.95,0
23930130,09:57:24,09:57:24,846,37,,,,9756.03,0
23930130,09:58:02,09:58:02,847,38,,,,10094.43,0
23930130,09:59:04,09:59:04,848,39,,,,10433.43,0
23930130,09:59:36,09:59:36,5001,40,,,,10586.4,0
23930130,10:00:31,10:00:31,5002,41,,,,10752.26,0
23930130,10:01:21,10:01:21,5003,42,,,,10968.27,0
23930130,10:02:14,10:02:14,5004,43,,,,11195.1,0
23930130,10:03:36,10:03:36,5005,44,,,,11492.14,0
23930130,10:04:31,10:04:31,852,45,,,,11684.02,0
23930130,10:06:00,10:06:00,10732,46,,,,12253.7,
23930130,10:07:40,10:07:40,5006,47,,,,13049.64,0
23930130,10:08:09,10:08:09,5007,48,,,,13216.61,0
23930130,10:09:02,10:09:02,5008,49,,,,13516.36,0
23930130,10:09:25,10:09:25,5009,50,,,,13650.59,0
23930130,10:10:03,10:10:03,5010,51,,,,13893.83,0
23930130,10:10:29,10:10:29,5011,52,,,,14066.31,0
23930130,10:11:00,10:11:00,5012,53,,,,14219.23,
23930130,10:11:28,10:11:28,5013,54,,,,14408.97,0
23930130,10:12:03,10:12:03,5014,55,,,,14712.85,0
23930130,10:12:49,10:12:49,5015,56,,,,14990.01,0
23930130,10:13:33,10:13:33,5016,57,,,,15307.86,0
23930130,10:14:07,10:14:07,5017,58,,,,15492.2,0
23930130,10:14:38,10:14:38,5018,59,,,,15661.72,0
23930130,10:15:24,10:15:24,4931,60,,,,15960.44,0
23930130,10:15:59,10:15:59,340,61,,,,16144.71,0
23930130,10:16:19,10:16:19,7749,62,,,,16337.06,0
23930130,10:18:00,10:18:00,9952,63,,1,,17177.27,
23938010,20:22:00,20:22:00,464,1,,,1,0,
23938010,20:22:44,20:22:44,465,2,,,,342.38,0
23938010,20:23:08,20:23:08,466,3,,,,522.94,0
23938010,20:23:42,20:23:42,2030,4,,,,803.41,0
23938010,20:24:38,20:24:38,2031,5,,,,1042.45,0
23938010,20:25:06,20:25:06,2032,6,,,,1209.65,0
23938010,20:25:36,20:25:36,2033,7,,,,1375.45,0
23938010,20:26:08,20:26:08,2034,8,,,,1563.18,0
23938010,20:26:44,20:26:44,2035,9,,,,1762.23,0
23938010,20:27:28,20:27:28,2036,10,,,,2032.15,0
23938010,20:28:02,20:28:02,2037,11,,,,2203.46,0
23938010,20:28:44,20:28:44,2038,12,,,,2479.04,0
23938010,20:29:06,20:29:06,2039,13,,,,2619.73,0
23938010,20:30:06,20:30:06,2040,14,,,,3052.23,0
23938010,20:30:54,20:30:54,2041,15,,,,3363.3,0
23938010,20:31:28,20:31:28,2042,16,,,,3543.48,0
23938010,20:32:00,20:32:00,2043,17,,,,3739.55,
23938010,20:33:06,20:33:06,2044,18,,,,4057.72,0
23938010,20:33:49,20:33:49,2045,19,,,,4289.26,0
23938010,20:34:34,20:34:34,2046,20,,,,4493.6,0
23938010,20:35:21,20:35:21,2047,21,,,,4745.2,0
23938010,20:36:18,20:36:18,844,22,,,,5076.02,0
23938010,20:37:09,20:37:09,845,23,,,,5373.03,0
23938010,20:38:00,20:38:00,846,24,,,,5660.11,0
23938010,20:38:31,20:38:31,847,25,,,,5998.51,0
23938010,20:39:22,20:39:22,848,26,,,,6337.51,0
23938010,20:39:48,20:39:48,5001,27,,,,6490.48,0
23938010,20:40:33,20:40:33,5002,28,,,,6656.34,0
23938010,20:41:14,20:41:14,5003,29,,,,6872.35,0
23938010,20:41:57,20:41:57,5004,30,,,,7099.18,0
23938010,20:43:04,20:43:04,5005,31,,,,7396.22,0
23938010,20:43:47,20:43:47,852,32,,,,7587.56,0
23938010,20:45:00,20:45:00,10732,33,,,,8157.24,
23938010,20:46:40,20:46:40,5006,34,,,,8953.18,0
23938010,20:47:09,20:47:09,5007,35,,,,9120.15,0
23938010,20:48:02,20:48:02,5008,36,,,,9419.9,0
23938010,20:48:25,20:48:25,5009,37,,,,9554.13,0
23938010,20:49:03,20:49:03,5010,38,,,,9797.37,0
23938010,20:49:29,20:49:29,5011,39,,,,9969.85,0
23938010,20:50:00,20:50:00,5012,40,,,,10122.77,
23938010,20:50:36,20:50:36,5013,41,,,,10312.51,0
23938010,20:51:20,20:51:20,5014,42,,,,10616.39,0
23938010,20:52:19,20:52:19,5015,43,,,,10893.55,0
23938010,20:53:14,20:53:14,5016,44,,,,11211.4,0
23938010,20:53:57,20:53:57,5017,45,,,,11395.74,0
23938010,20:54:36,20:54:36,5018,46,,,,11565.26,0
23938010,20:55:36,20:55:36,4931,47,,,,11863.98,0
23938010,20:56:22,20:56:22,340,48,,,,12047.99,0
23938010,20:56:49,20:56:49,7749,49,,,,12242.3,0
23938010,20:59:00,20:59:00,9952,50,,1,,13074.7,
24089070,15:34:00,15:34:00,10737,1,,,1,0,
24089070,15:36:28,15:36:28,10738,2,,,,778.33,0
24089070,15:37:05,15:37:05,10145,3,,,,970.46,0
24089070,15:38:43,15:38:43,5933,4,,,,1493.81,0
24089070,15:39:24,15:39:24,5902,5,,,,1704.69,0
24089070,15:39:50,15:39:50,10453,6,,,,1848.69,0
24089070,15:40:25,15:40:25,10452,7,,,,2064.67,0
24089070,15:41:16,15:41:16,458,8,,,,2382.14,0
24089070,15:41:47,15:41:47,459,9,,,,2549.15,0
24089070,15:42:16,15:42:16,460,10,,,,2727.95,0
24089070,15:43:00,15:43:00,461,11,,,,2951.08,0
24089070,15:43:43,15:43:43,462,12,,,,3177.4,0
24089070,15:44:22,15:44:22,463,13,,,,3415.07,0
24089070,15:46:00,15:46:00,464,14,,,,4111.52,
24089070,15:46:48,15:46:48,465,15,,,,4453.9,0
24089070,15:47:14,15:47:14,466,16,,,,4634.46,0
24089070,15:47:52,15:47:52,2030,17,,,,4914.93,0
24089070,15:48:53,15:48:53,2031,18,,,,5153.97,0
24089070,15:49:24,15:49:24,2032,19,,,,5321.17,0
24089070,15:49:57,15:49:57,2033,20,,,,5486.97,0
24089070,15:50:32,15:50:32,2034,21,,,,5674.7,0
24089070,15:51:12,15:51:12,2035,22,,,,5873.75,0
24089070,15:52:00,15:52:00,2036,23,,,,6143.67,0
24089070,15:52:38,15:52:38,2037,24,,,,6314.98,0
24089070,15:53:24,15:53:24,2038,25,,,,6590.56,0
24089070,15:53:48,15:53:48,2039,26,,,,6731.25,0
24089070,15:54:54,15:54:54,2040,27,,,,7163.75,0
24089070,15:55:47,15:55:47,2041,28,,,,7474.82,0
24089070,15:56:24,15:56:24,2042,29,,,,7655,0
24089070,15:57:00,15:57:00,2043,30,,,,7851.07,
24089070,15:58:11,15:58:11,2044,31,,,,8169.24,0
24089070,15:58:57,15:58:57,2045,32,,,,8400.78,0
24089070,15:59:45,15:59:45,2046,33,,,,8605.12,0
24089070,16:00:36,16:00:36,2047,34,,,,8854.43,0
24089070,16:01:39,16:01:39,844,35,,,,9171.94,0
24089070,16:02:33,16:02:33,845,36,,,,9468.95,0
24089070,16:03:28,16:03:28,846,37,,,,9756.03,0
24089070,16:04:02,16:04:02,847,38,,,,10094.43,0
24089070,16:04:56,16:04:56,848,39,,,,10433.43,0
24089070,16:05:24,16:05:24,5001,40,,,,10586.4,0
24089070,16:06:12,16:06:12,5002,41,,,,10752.26,0
24089070,16:06:56,16:06:56,5003,42,,,,10968.27,0
24089070,16:07:42,16:07:42,5004,43,,,,11195.1,0
24089070,16:08:54,16:08:54,5005,44,,,,11492.14,0
24089070,16:09:42,16:09:42,852,45,,,,11684.02,0
24089070,16:11:00,16:11:00,10732,46,,,,12253.7,
24089070,16:12:40,16:12:40,5006,47,,,,13049.64,0
24089070,16:13:09,16:13:09,5007,48,,,,13216.61,0
24089070,16:14:02,16:14:02,5008,49,,,,13516.36,0
24089070,16:14:25,16:14:25,5009,50,,,,13650.59,0
24089070,16:15:03,16:15:03,5010,51,,,,13893.83,0
24089070,16:15:29,16:15:29,5011,52,,,,14066.31,0
24089070,16:16:00,16:16:00,5012,53,,,,14219.23,
24089070,16:16:41,16:16:41,5013,54,,,,14408.97,0
24089070,16:17:30,16:17:30,5014,55,,,,14712.85,0
24089070,16:18:37,16:18:37,5015,56,,,,14990.01,0
24089070,16:19:38,16:19:38,5016,57,,,,15307.86,0
24089070,16:20:27,16:20:27,5017,58,,,,15492.2,0
24089070,16:21:11,16:21:11,5018,59,,,,15661.72,0
24089070,16:22:18,16:22:18,4931,60,,,,15960.44,0
24089070,16:23:07,16:23:07,340,61,,,,16144.71,0
24089070,16:23:35,16:23:35,7749,62,,,,16337.06,0
24089070,16:26:00,16:26:00,9952,63,,1,,17177.27,
24114090,17:31:00,17:31:00,10737,1,,,1,0,
24114090,17:33:16,17:33:16,10738,2,,,,778.33,0
24114090,17:33:50,17:33:50,10145,3,,,,970.46,0
24114090,17:35:20,17:35:20,5933,4,,,,1493.81,0
24114090,17:35:57,17:35:57,5902,5,,,,1704.69,0
24114090,17:36:21,17:36:21,10453,6,,,,1848.69,0
24114090,17:36:53,17:36:53,10452,7,,,,2064.67,0
24114090,17:37:39,17:37:39,458,8,,,,2382.14,0
24114090,17:38:08,17:38:08,459,9,,,,2549.15,0
24114090,17:38:35,17:38:35,460,10,,,,2727.95,0
24114090,17:39:15,17:39:15,461,11,,,,2951.08,0
24114090,17:39:54,17:39:54,462,12,,,,3177.4,0
24114090,17:40:30,17:40:30,463,13,,,,3415.07,0
24114090,17:42:00,17:42:00,464,14,,,,4111.52,
24114090,17:42:57,17:42:57,465,15,,,,4453.9,0
24114090,17:43:28,17:43:28,466,16,,,,4634.46,0
24114090,17:44:12,17:44:12,2030,17,,,,4914.93,0
24114090,17:45:25,17:45:25,2031,18,,,,5153.97,0
24114090,17:46:01,17:46:01,2032,19,,,,5321.17,0
24114090,17:46:40,17:46:40,2033,20,,,,5486.97,0
24114090,17:47:22,17:47:22,2034,21,,,,5674.7,0
24114090,17:48:09,17:48:09,2035,22,,,,5873.75,0
24114090,17:49:06,17:49:06,2036,23,,,,6143.67,0
24114090,17:49:50,17:49:50,2037,24,,,,6314.98,0
24114090,17:50:45,17:50:45,2038,25,,,,6590.56,0
24114090,17:51:13,17:51:13,2039,26,,,,6731.25,0
24114090,17:52:31,17:52:31,2040,27,,,,7163.75,0
24114090,17:53:34,17:53:34,2041,28,,,,7474.82,0
24114090,17:54:18,17:54:18,2042,29,,,,7655,0
24114090,17:55:00,17:55:00,2043,30,,,,7851.07,
24114090,17:56:21,17:56:21,2044,31,,,,8169.24,0
24114090,17:57:14,17:57:14,2045,32,,,,8400.78,0
24114090,17:58:09,17:58:09,2046,33,,,,8605.12,0
24114090,17:59:07,17:59:07,2047,34,,,,8854.43,0
24114090,18:00:19,18:00:19,844,35,,,,9171.94,0
24114090,18:01:21,18:01:21,845,36,,,,9468.95,0
24114090,18:02:24,18:02:24,846,37,,,,9756.03,0
24114090,18:03:02,18:03:02,847,38,,,,10094.43,0
24114090,18:04:04,18:04:04,848,39,,,,10433.43,0
24114090,18:04:36,18:04:36,5001,40,,,,10586.4,0
24114090,18:05:31,18:05:31,5002,41,,,,10752.26,0
24114090,18:06:21,18:06:21,5003,42,,,,10968.27,0
24114090,18:07:14,18:07:14,5004,43,,,,11195.1,0
24114090,18:08:36,18:08:36,5005,44,,,,11492.14,0
24114090,18:09:31,18:09:31,852,45,,,,11684.02,0
24114090,18:11:00,18:11:00,10732,46,,,,12253.7,
24114090,18:12:40,18:12:40,5006,47,,,,13049.64,0
24114090,18:13:09,18:13:09,5007,48,,,,13216.61,0
24114090,18:14:02,18:14:02,5008,49,,,,13516.36,0
24114090,18:14:25,18:14:25,5009,50,,,,13650.59,0
24114090,18:15:03,18:15:03,5010,51,,,,13893.83,0
24114090,18:15:29,18:15:29,5011,52,,,,14066.31,0
24114090,18:16:00,18:16:00,5012,53,,,,14219.23,
24114090,18:16:28,18:16:28,5013,54,,,,14408.97,0
24114090,18:17:03,18:17:03,5014,55,,,,14712.85,0
24114090,18:17:49,18:17:49,5015,56,,,,14990.01,0
24114090,18:18:33,18:18:33,5016,57,,,,15307.86,0
24114090,18:19:07,18:19:07,5017,58,,,,15492.2,0
24114090,18:19:38,18:19:38,5018,59,,,,15661.72,0
24114090,18:20:24,18:20:24,4931,60,,,,15960.44,0
24114090,18:20:59,18:20:59,340,61,,,,16144.71,0
24114090,18:21:19,18:21:19,7749,62,,,,16337.06,0
24114090,18:23:00,18:23:00,9952,63,,1,,17177.27,
24114100,17:31:00,17:31:00,10737,1,,,1,0,
24114100,17:33:16,17:33:16,10738,2,,,,778.33,0
24114100,17:33:50,17:33:50,10145,3,,,,970.46,0
24114100,17:35:20,17:35:20,5933,4,,,,1493.81,0
24114100,17:35:57,17:35:57,5902,5,,,,1704.69,0
24114100,17:36:21,17:36:21,10453,6,,,,1848.69,0
24114100,17:36:53,17:36:53,10452,7,,,,2064.67,0
24114100,17:37:39,17:37:39,458,8,,,,2382.14,0
24114100,17:38:08,17:38:08,459,9,,,,2549.15,0
24114100,17:38:35,17:38:35,460,10,,,,2727.95,0
24114100,17:39:15,17:39:15,461,11,,,,2951.08,0
24114100,17:39:54,17:39:54,462,12,,,,3177.4,0
24114100,17:40:30,17:40:30,463,13,,,,3415.07,0
24114100,17:42:00,17:42:00,464,14,,,,4111.52,
24114100,17:42:57,17:42:57,465,15,,,,4453.9,0
24114100,17:43:28,17:43:28,466,16,,,,4634.46,0
24114100,17:44:12,17:44:12,2030,17,,,,4914.93,0
24114100,17:45:25,17:45:25,2031,18,,,,5153.97,0
24114100,17:46:01,17:46:01,2032,19,,,,5321.17,0
24114100,17:46:40,17:46:40,2033,20,,,,5486.97,0
24114100,17:47:22,17:47:22,2034,21,,,,5674.7,0
24114100,17:48:09,17:48:09,2035,22,,,,5873.75,0
24114100,17:49:06,17:49:06,2036,23,,,,6143.67,0
24114100,17:49:50,17:49:50,2037,24,,,,6314.98,0
24114100,17:50:45,17:50:45,2038,25,,,,6590.56,0
24114100,17:51:13,17:51:13,2039,26,,,,6731.25,0
24114100,17:52:31,17:52:31,2040,27,,,,7163.75,0
24114100,17:53:34,17:53:34,2041,28,,,,7474.82,0
24114100,17:54:18,17:54:18,2042,29,,,,7655,0
24114100,17:55:00,17:55:00,2043,30,,,,7851.07,
24114100,17:56:21,17:56:21,2044,31,,,,8169.24,0
24114100,17:57:14,17:57:14,2045,32,,,,8400.78,0
24114100,17:58:09,17:58:09,2046,33,,,,8605.12,0
24114100,17:59:07,17:59:07,2047,34,,,,8854.43,0
24114100,18:00:19,18:00:19,844,35,,,,9171.94,0
24114100,18:01:21,18:01:21,845,36,,,,9468.95,0
24114100,18:02:24,18:02:24,846,37,,,,9756.03,0
24114100,18:03:02,18:03:02,847,38,,,,10094.43,0
24114100,18:04:04,18:04:04,848,39,,,,10433.43,0
24114100,18:04:36,18:04:36,5001,40,,,,10586.4,0
24114100,18:05:31,18:05:31,5002,41,,,,10752.26,0
24114100,18:06:21,18:06:21,5003,42,,,,10968.27,0
24114100,18:07:14,18:07:14,5004,43,,,,11195.1,0
24114100,18:08:36,18:08:36,5005,44,,,,11492.14,0
24114100,18:09:31,18:09:31,852,45,,,,11684.02,0
24114100,18:11:00,18:11:00,10732,46,,,,12253.7,
24114100,18:12:40,18:12:40,5006,47,,,,13049.64,0
24114100,18:13:09,18:13:09,5007,48,,,,13216.61,0
24114100,18:14:02,18:14:02,5008,49,,,,13516.36,0
24114100,18:14:25,18:14:25,5009,50,,,,13650.59,0
24114100,18:15:03,18:15:03,5010,51,,,,13893.83,0
24114100,18:15:29,18:15:29,5011,52,,,,14066.31,0
24114100,18:16:00,18:16:00,5012,53,,,,14219.23,
24114100,18:16:28,18:16:28,5013,54,,,,14408.97,0
24114100,18:17:03,18:17:03,5014,55,,,,14712.85,0
24114100,18:17:49,18:17:49,5015,56,,,,14990.01,0
24114100,18:18:33,18:18:33,5016,57,,,,15307.86,0
24114100,18:19:07,18:19:07,5017,58,,,,15492.2,0
24114100,18:19:38,18:19:38,5018,59,,,,15661.72,0
24114100,18:20:24,18:20:24,4931,60,,,,15960.44,0
24114100,18:20:59,18:20:59,340,61,,,,16144.71,0
24114100,18:21:19,18:21:19,7749,62,,,,16337.06,0
24114100,18:23:00,18:23:00,9952,63,,1,,17177.27,
24114110,17:31:00,17:31:00,10737,1,,,1,0,
24114110,17:33:16,17:33:16,10738,2,,,,778.33,0
24114110,17:33:50,17:33:50,10145,3,,,,970.46,0
24114110,17:35:20,17:35:20,5933,4,,,,1493.81,0
24114110,17:35:57,17:35:57,5902,5,,,,1704.69,0
24114110,17:36:21,17:36:21,10453,6,,,,1848.69,0
24114110,17:36:53,17:36:53,10452,7,,,,2064.67,0
24114110,17:37:39,17:37:39,458,8,,,,2382.14,0
24114110,17:38:08,17:38:08,459,9,,,,2549.15,0
24114110,17:38:35,17:38:35,460,10,,,,2727.95,0
24114110,17:39:15,17:39:15,461,11,,,,2951.08,0
24114110,17:39:54,17:39:54,462,12,,,,3177.4,0
24114110,17:40:30,17:40:30,463,13,,,,3415.07,0
24114110,17:42:00,17:42:00,464,14,,,,4111.52,
24114110,17:42:57,17:42:57,465,15,,,,4453.9,0
24114110,17:43:28,17:43:28,466,16,,,,4634.46,0
24114110,17:44:12,17:44:12,2030,17,,,,4914.93,0
24114110,17:45:25,17:45:25,2031,18,,,,5153.97,0
24114110,17:46:01,17:46:01,2032,19,,,,5321.17,0
24114110,17:46:40,17:46:40,2033,20,,,,5486.97,0
24114110,17:47:22,17:47:22,2034,21,,,,5674.7,0
24114110,17:48:09,17:48:09,2035,22,,,,5873.75,0
24114110,17:49:06,17:49:06,2036,23,,,,6143.67,0
24114110,17:49:50,17:49:50,2037,24,,,,6314.98,0
24114110,17:50:45,17:50:45,2038,25,,,,6590.56,0
24114110,17:51:13,17:51:13,2039,26,,,,6731.25,0
24114110,17:52:31,17:52:31,2040,27,,,,7163.75,0
24114110,17:53:34,17:53:34,2041,28,,,,7474.82,0
24114110,17:54:18,17:54:18,2042,29,,,,7655,0
24114110,17:55:00,17:55:00,2043,30,,,,7851.07,
24114110,17:56:21,17:56:21,2044,31,,,,8169.24,0
24114110,17:57:14,17:57:14,2045,32,,,,8400.78,0
24114110,17:58:09,17:58:09,2046,33,,,,8605.12,0
24114110,17:59:07,17:59:07,2047,34,,,,8854.43,0
24114110,18:00:19,18:00:19,844,35,,,,9171.94,0
24114110,18:01:21,18:01:21,845,36,,,,9468.95,0
24114110,18:02:24,18:02:24,846,37,,,,9756.03,0
24114110,18:03:02,18:03:02,847,38,,,,10094.43,0
24114110,18:04:04,18:04:04,848,39,,,,10433.43,0
24114110,18:04:36,18:04:36,5001,40,,,,10586.4,0
24114110,18:05:31,18:05:31,5002,41,,,,10752.26,0
24114110,18:06:21,18:06:21,5003,42,,,,10968.27,0
24114110,18:07:14,18:07:14,5004,43,,,,11195.1,0
24114110,18:08:36,18:08:36,5005,44,,,,11492.14,0
24114110,18:09:31,18:09:31,852,45,,,,11684.02,0
24114110,18:11:00,18:11:00,10732,46,,,,12253.7,
24114110,18:12:40,18:12:40,5006,47,,,,13049.64,0
24114110,18:13:09,18:13:09,5007,48,,,,13216.61,0
24114110,18:14:02,18:14:02,5008,49,,,,13516.36,0
24114110,18:14:25,18:14:25,5009,50,,,,13650.59,0
24114110,18:15:03,18:15:03,5010,51,,,,13893.83,0
24114110,18:15:29,18:15:29,5011,52,,,,14066.31,0
24114110,18:16:00,18:16:00,5012,53,,,,14219.23,
24114110,18:16:28,18:16:28,5013,54,,,,14408.97,0
24114110,18:17:03,18:17:03,5014,55,,,,14712.85,0
24114110,18:17:49,18:17:49,5015,56,,,,14990.01,0
24114110,18:18:33,18:18:33,5016,57,,,,15307.86,0
24114110,18:19:07,18:19:07,5017,58,,,,15492.2,0
24114110,18:19:38,18:19:38,5018,59,,,,15661.72,0
24114110,18:20:24,18:20:24,4931,60,,,,15960.44,0
24114110,18:20:59,18:20:59,340,61,,,,16144.71,0
24114110,18:21:19,18:21:19,7749,62,,,,16337.06,0
24114110,18:23:00,18:23:00,9952,63,,1,,17177.27,
24114120,17:31:00,17:31:00,10737,1,,,1,0,
24114120,17:33:16,17:33:16,10738,2,,,,778.33,0
24114120,17:33:50,17:33:50,10145,3,,,,970.46,0
24114120,17:35:20,17:35:20,5933,4,,,,1493.81,0
24114120,17:35:57,17:35:57,5902,5,,,,1704.69,0
24114120,17:36:21,17:36:21,10453,6,,,,1848.69,0
24114120,17:36:53,17:36:53,10452,7,,,,2064.67,0
24114120,17:37:39,17:37:39,458,8,,,,2382.14,0
24114120,17:38:08,17:38:08,459,9,,,,2549.15,0
24114120,17:38:35,17:38:35,460,10,,,,2727.95,0
24114120,17:39:15,17:39:15,461,11,,,,2951.08,0
24114120,17:39:54,17:39:54,462,12,,,,3177.4,0
24114120,17:40:30,17:40:30,463,13,,,,3415.07,0
24114120,17:42:00,17:42:00,464,14,,,,4111.52,
24114120,17:42:57,17:42:57,465,15,,,,4453.9,0
24114120,17:43:28,17:43:28,466,16,,,,4634.46,0
24114120,17:44:12,17:44:12,2030,17,,,,4914.93,0
24114120,17:45:25,17:45:25,2031,18,,,,5153.97,0
24114120,17:46:01,17:46:01,2032,19,,,,5321.17,0
24114120,17:46:40,17:46:40,2033,20,,,,5486.97,0
24114120,17:47:22,17:47:22,2034,21,,,,5674.7,0
24114120,17:48:09,17:48:09,2035,22,,,,5873.75,0
24114120,17:49:06,17:49:06,2036,23,,,,6143.67,0
24114120,17:49:50,17:49:50,2037,24,,,,6314.98,0
24114120,17:50:45,17:50:45,2038,25,,,,6590.56,0
24114120,17:51:13,17:51:13,2039,26,,,,6731.25,0
24114120,17:52:31,17:52:31,2040,27,,,,7163.75,0
24114120,17:53:34,17:53:34,2041,28,,,,7474.82,0
24114120,17:54:18,17:54:18,2042,29,,,,7655,0
24114120,17:55:00,17:55:00,2043,30,,,,7851.07,
24114120,17:56:21,17:56:21,2044,31,,,,8169.24,0
24114120,17:57:14,17:57:14,2045,32,,,,8400.78,0
24114120,17:58:09,17:58:09,2046,33,,,,8605.12,0
24114120,17:59:07,17:59:07,2047,34,,,,8854.43,0
24114120,18:00:19,18:00:19,844,35,,,,9171.94,0
24114120,18:01:21,18:01:21,845,36,,,,9468.95,0
24114120,18:02:24,18:02:24,846,37,,,,9756.03,0
24114120,18:03:02,18:03:02,847,38,,,,10094.43,0
24114120,18:04:04,18:04:04,848,39,,,,10433.43,0
24114120,18:04:36,18:04:36,5001,40,,,,10586.4,0
24114120,18:05:31,18:05:31,5002,41,,,,10752.26,0
24114120,18:06:21,18:06:21,5003,42,,,,10968.27,0
24114120,18:07:14,18:07:14,5004,43,,,,11195.1,0
24114120,18:08:36,18:08:36,5005,44,,,,11492.14,0
24114120,18:09:31,18:09:31,852,45,,,,11684.02,0
24114120,18:11:00,18:11:00,10732,46,,,,12253.7,
24114120,18:12:40,18:12:40,5006,47,,,,13049.64,0
24114120,18:13:09,18:13:09,5007,48,,,,13216.61,0
24114120,18:14:02,18:14:02,5008,49,,,,13516.36,0
24114120,18:14:25,18:14:25,5009,50,,,,13650.59,0
24114120,18:15:03,18:15:03,5010,51,,,,13893.83,0
24114120,18:15:29,18:15:29,5011,52,,,,14066.31,0
24114120,18:16:00,18:16:00,5012,53,,,,14219.23,
24114120,18:16:28,18:16:28,5013,54,,,,14408.97,0
24114120,18:17:03,18:17:03,5014,55,,,,14712.85,0
24114120,18:17:49,18:17:49,5015,56,,,,14990.01,0
24114120,18:18:33,18:18:33,5016,57,,,,15307.86,0
24114120,18:19:07,18:19:07,5017,58,,,,15492.2,0
24114120,18:19:38,18:19:38,5018,59,,,,15661.72,0
24114120,18:20:24,18:20:24,4931,60,,,,15960.44,0
24114120,18:20:59,18:20:59,340,61,,,,16144.71,0
24114120,18:21:19,18:21:19,7749,62,,,,16337.06,0
24114120,18:23:00,18:23:00,9952,63,,1,,17177.27,
24114130,17:31:00,17:31:00,10737,1,,,1,0,
24114130,17:33:16,17:33:16,10738,2,,,,778.33,0
24114130,17:33:50,17:33:50,10145,3,,,,970.46,0
24114130,17:35:20,17:35:20,5933,4,,,,1493.81,0
24114130,17:35:57,17:35:57,5902,5,,,,1704.69,0
24114130,17:36:21,17:36:21,10453,6,,,,1848.69,0
24114130,17:36:53,17:36:53,10452,7,,,,2064.67,0
24114130,17:37:39,17:37:39,458,8,,,,2382.14,0
24114130,17:38:08,17:38:08,459,9,,,,2549.15,0
24114130,17:38:35,17:38:35,460,10,,,,2727.95,0
24114130,17:39:15,17:39:15,461,11,,,,2951.08,0
24114130,17:39:54,17:39:54,462,12,,,,3177.4,0
24114130,17:40:30,17:40:30,463,13,,,,3415.07,0
24114130,17:42:00,17:42:00,464,14,,,,4111.52,
24114130,17:42:57,17:42:57,465,15,,,,4453.9,0
24114130,17:43:28,17:43:28,466,16,,,,4634.46,0
24114130,17:44:12,17:44:12,2030,17,,,,4914.93,0
24114130,17:45:25,17:45:25,2031,18,,,,5153.97,0
24114130,17:46:01,17:46:01,2032,19,,,,5321.17,0
24114130,17:46:40,17:46:40,2033,20,,,,5486.97,0
24114130,17:47:22,17:47:22,2034,21,,,,5674.7,0
24114130,17:48:09,17:48:09,2035,22,,,,5873.75,0
24114130,17:49:06,17:49:06,2036,23,,,,6143.67,0
24114130,17:49:50,17:49:50,2037,24,,,,6314.98,0
24114130,17:50:45,17:50:45,2038,25,,,,6590.56,0
24114130,17:51:13,17:51:13,2039,26,,,,6731.25,0
24114130,17:52:31,17:52:31,2040,27,,,,7163.75,0
24114130,17:53:34,17:53:34,2041,28,,,,7474.82,0
24114130,17:54:18,17:54:18,2042,29,,,,7655,0
24114130,17:55:00,17:55:00,2043,30,,,,7851.07,
24114130,17:56:21,17:56:21,2044,31,,,,8169.24,0
24114130,17:57:14,17:57:14,2045,32,,,,8400.78,0
24114130,17:58:09,17:58:09,2046,33,,,,8605.12,0
24114130,17:59:07,17:59:07,2047,34,,,,8854.43,0
24114130,18:00:19,18:00:19,844,35,,,,9171.94,0
24114130,18:01:21,18:01:21,845,36,,,,9468.95,0
24114130,18:02:24,18:02:24,846,37,,,,9756.03,0
24114130,18:03:02,18:03:02,847,38,,,,10094.43,0
24114130,18:04:04,18:04:04,848,39,,,,10433.43,0
24114130,18:04:36,18:04:36,5001,40,,,,10586.4,0
24114130,18:05:31,18:05:31,5002,41,,,,10752.26,0
24114130,18:06:21,18:06:21,5003,42,,,,10968.27,0
24114130,18:07:14,18:07:14,5004,43,,,,11195.1,0
24114130,18:08:36,18:08:36,5005,44,,,,11492.14,0
24114130,18:09:31,18:09:31,852,45,,,,11684.02,0
24114130,18:11:00,18:11:00,10732,46,,,,12253.7,
24114130,18:12:40,18:12:40,5006,47,,,,13049.64,0
24114130,18:13:09,18:13:09,5007,48,,,,13216.61,0
24114130,18:14:02,18:14:02,5008,49,,,,13516.36,0
24114130,18:14:25,18:14:25,5009,50,,,,13650.59,0
24114130,18:15:03,18:15:03,5010,51,,,,13893.83,0
24114130,18:15:29,18:15:29,5011,52,,,,14066.31,0
24114130,18:16:00,18:16:00,5012,53,,,,14219.23,
24114130,18:16:28,18:16:28,5013,54,,,,14408.97,0
24114130,18:17:03,18:17:03,5014,55,,,,14712.85,0
24114130,18:17:49,18:17:49,5015,56,,,,14990.01,0
24114130,18:18:33,18:18:33,5016,57,,,,15307.86,0
24114130,18:19:07,18:19:07,5017,58,,,,15492.2,0
24114130,18:19:38,18:19:38,5018,59,,,,15661.72,0
24114130,18:20:24,18:20:24,4931,60,,,,15960.44,0
24114130,18:20:59,18:20:59,340,61,,,,16144.71,0
24114130,18:21:19,18:21:19,7749,62,,,,16337.06,0
24114130,18:23:00,18:23:00,9952,63,,1,,17177.27,
24143020,12:01:00,12:01:00,10737,1,,,1,0,
24143020,12:02:51,12:02:51,10738,2,,,,778.33,0
24143020,12:03:19,12:03:19,10145,3,,,,970.46,0
24143020,12:04:32,12:04:32,5933,4,,,,1493.81,0
24143020,12:05:03,12:05:03,5902,5,,,,1704.69,0
24143020,12:05:22,12:05:22,10453,6,,,,1848.69,0
24143020,12:05:49,12:05:49,10452,7,,,,2064.67,0
24143020,12:06:27,12:06:27,458,8,,,,2382.14,0
24143020,12:06:50,12:06:50,459,9,,,,2549.15,0
24143020,12:07:12,12:07:12,460,10,,,,2727.95,0
24143020,12:07:45,12:07:45,461,11,,,,2951.08,0
24143020,12:08:17,12:08:17,462,12,,,,3177.4,0
24143020,12:08:46,12:08:46,463,13,,,,3415.07,0
24143020,12:10:00,12:10:00,464,14,,,,4111.52,
24143020,12:10:48,12:10:48,465,15,,,,4453.9,0
24143020,12:11:14,12:11:14,466,16,,,,4634.46,0
24143020,12:11:52,12:11:52,2030,17,,,,4914.93,0
24143020,12:12:53,12:12:53,2031,18,,,,5153.97,0
24143020,12:13:24,12:13:24,2032,19,,,,5321.17,0
24143020,12:13:57,12:13:57,2033,20,,,,5486.97,0
24143020,12:14:32,12:14:32,2034,21,,,,5674.7,0
24143020,12:15:12,12:15:12,2035,22,,,,5873.75,0
24143020,12:16:00,12:16:00,2036,23,,,,6143.67,0
24143020,12:16:38,12:16:38,2037,24,,,,6314.98,0
24143020,12:17:24,12:17:24,2038,25,,,,6590.56,0
24143020,12:17:48,12:17:48,2039,26,,,,6731.25,0
24143020,12:18:54,12:18:54,2040,27,,,,7163.75,0
24143020,12:19:47,12:19:47,2041,28,,,,7474.82,0
24143020,12:20:24,12:20:24,2042,29,,,,7655,0
24143020,12:21:00,12:21:00,2043,30,,,,7851.07,
24143020,12:22:21,12:22:21,2044,31,,,,8169.24,0
24143020,12:23:14,12:23:14,2045,32,,,,8400.78,0
24143020,12:24:09,12:24:09,2046,33,,,,8605.12,0
24143020,12:25:07,12:25:07,2047,34,,,,8854.43,0
24143020,12:26:19,12:26:19,844,35,,,,9171.94,0
24143020,12:27:21,12:27:21,845,36,,,,9468.95,0
24143020,12:28:24,12:28:24,846,37,,,,9756.03,0
24143020,12:29:02,12:29:02,847,38,,,,10094.43,0
24143020,12:30:04,12:30:04,848,39,,,,10433.43,0
24143020,12:30:36,12:30:36,5001,40,,,,10586.4,0
24143020,12:31:31,12:31:31,5002,41,,,,10752.26,0
24143020,12:32:21,12:32:21,5003,42,,,,10968.27,0
24143020,12:33:14,12:33:14,5004,43,,,,11195.1,0
24143020,12:34:36,12:34:36,5005,44,,,,11492.14,0
24143020,12:35:31,12:35:31,852,45,,,,11684.02,0
24143020,12:37:00,12:37:00,10732,46,,,,12253.7,
24143020,12:39:00,12:39:00,5006,47,,,,13049.64,0
24143020,12:39:34,12:39:34,5007,48,,,,13216.61,0
24143020,12:40:38,12:40:38,5008,49,,,,13516.36,0
24143020,12:41:06,12:41:06,5009,50,,,,13650.59,0
24143020,12:41:51,12:41:51,5010,51,,,,13893.83,0
24143020,12:42:23,12:42:23,5011,52,,,,14066.31,0
24143020,12:43:00,12:43:00,5012,53,,,,14219.23,
24143020,12:43:28,12:43:28,5013,54,,,,14408.97,0
24143020,12:44:03,12:44:03,5014,55,,,,14712.85,0
24143020,12:44:49,12:44:49,5015,56,,,,14990.01,0
24143020,12:45:33,12:45:33,5016,57,,,,15307.86,0
24143020,12:46:07,12:46:07,5017,58,,,,15492.2,0
24143020,12:46:38,12:46:38,5018,59,,,,15661.72,0
24143020,12:47:24,12:47:24,4931,60,,,,15960.44,0
24143020,12:47:59,12:47:59,340,61,,,,16144.71,0
24143020,12:48:19,12:48:19,7749,62,,,,16337.06,0
24143020,12:50:00,12:50:00,9952,63,,1,,17177.27,
24143030,12:01:00,12:01:00,10737,1,,,1,0,
24143030,12:02:51,12:02:51,10738,2,,,,778.33,0
24143030,12:03:19,12:03:19,10145,3,,,,970.46,0
24143030,12:04:32,12:04:32,5933,4,,,,1493.81,0
24143030,12:05:03,12:05:03,5902,5,,,,1704.69,0
24143030,12:05:22,12:05:22,10453,6,,,,1848.69,0
24143030,12:05:49,12:05:49,10452,7,,,,2064.67,0
24143030,12:06:27,12:06:27,458,8,,,,2382.14,0
24143030,12:06:50,12:06:50,459,9,,,,2549.15,0
24143030,12:07:12,12:07:12,460,10,,,,2727.95,0
24143030,12:07:45,12:07:45,461,11,,,,2951.08,0
24143030,12:08:17,12:08:17,462,12,,,,3177.4,0
24143030,12:08:46,12:08:46,463,13,,,,3415.07,0
24143030,12:10:00,12:10:00,464,14,,,,4111.52,
24143030,12:10:48,12:10:48,465,15,,,,4453.9,0
24143030,12:11:14,12:11:14,466,16,,,,4634.46,0
24143030,12:11:52,12:11:52,2030,17,,,,4914.93,0
24143030,12:12:53,12:12:53,2031,18,,,,5153.97,0
24143030,12:13:24,12:13:24,2032,19,,,,5321.17,0
24143030,12:13:57,12:13:57,2033,20,,,,5486.97,0
24143030,12:14:32,12:14:32,2034,21,,,,5674.7,0
24143030,12:15:12,12:15:12,2035,22,,,,5873.75,0
24143030,12:16:00,12:16:00,2036,23,,,,6143.67,0
24143030,12:16:38,12:16:38,2037,24,,,,6314.98,0
24143030,12:17:24,12:17:24,2038,25,,,,6590.56,0
24143030,12:17:48,12:17:48,2039,26,,,,6731.25,0
24143030,12:18:54,12:18:54,2040,27,,,,7163.75,0
24143030,12:19:47,12:19:47,2041,28,,,,7474.82,0
24143030,12:20:24,12:20:24,2042,29,,,,7655,0
24143030,12:21:00,12:21:00,2043,30,,,,7851.07,
24143030,12:22:21,12:22:21,2044,31,,,,8169.24,0
24143030,12:23:14,12:23:14,2045,32,,,,8400.78,0
24143030,12:24:09,12:24:09,2046,33,,,,8605.12,0
24143030,12:25:07,12:25:07,2047,34,,,,8854.43,0
24143030,12:26:19,12:26:19,844,35,,,,9171.94,0
24143030,12:27:21,12:27:21,845,36,,,,9468.95,0
24143030,12:28:24,12:28:24,846,37,,,,9756.03,0
24143030,12:29:02,12:29:02,847,38,,,,10094.43,0
24143030,12:30:04,12:30:04,848,39,,,,10433.43,0
24143030,12:30:36,12:30:36,5001,40,,,,10586.4,0
24143030,12:31:31,12:31:31,5002,41,,,,10752.26,0
24143030,12:32:21,12:32:21,5003,42,,,,10968.27,0
24143030,12:33:14,12:33:14,5004,43,,,,11195.1,0
24143030,12:34:36,12:34:36,5005,44,,,,11492.14,0
24143030,12:35:31,12:35:31,852,45,,,,11684.02,0
24143030,12:37:00,12:37:00,10732,46,,,,12253.7,
24143030,12:39:00,12:39:00,5006,47,,,,13049.64,0
24143030,12:39:34,12:39:34,5007,48,,,,13216.61,0
24143030,12:40:38,12:40:38,5008,49,,,,13516.36,0
24143030,12:41:06,12:41:06,5009,50,,,,13650.59,0
24143030,12:41:51,12:41:51,5010,51,,,,13893.83,0
24143030,12:42:23,12:42:23,5011,52,,,,14066.31,0
24143030,12:43:00,12:43:00,5012,53,,,,14219.23,
24143030,12:43:28,12:43:28,5013,54,,,,14408.97,0
24143030,12:44:03,12:44:03,5014,55,,,,14712.85,0
24143030,12:44:49,12:44:49,5015,56,,,,14990.01,0
24143030,12:45:33,12:45:33,5016,57,,,,15307.86,0
24143030,12:46:07,12:46:07,5017,58,,,,15492.2,0
24143030,12:46:38,12:46:38,5018,59,,,,15661.72,0
24143030,12:47:24,12:47:24,4931,60,,,,15960.44,0
24143030,12:47:59,12:47:59,340,61,,,,16144.71,0
24143030,12:48:19,12:48:19,7749,62,,,,16337.06,0
24143030,12:50:00,12:50:00,9952,63,,1,,17177.27,
24143040,12:01:00,12:01:00,10737,1,,,1,0,
24143040,12:02:51,12:02:51,10738,2,,,,778.33,0
24143040,12:03:19,12:03:19,10145,3,,,,970.46,0
24143040,12:04:32,12:04:32,5933,4,,,,1493.81,0
24143040,12:05:03,12:05:03,5902,5,,,,1704.69,0
24143040,12:05:22,12:05:22,10453,6,,,,1848.69,0
24143040,12:05:49,12:05:49,10452,7,,,,2064.67,0
24143040,12:06:27,12:06:27,458,8,,,,2382.14,0
24143040,12:06:50,12:06:50,459,9,,,,2549.15,0
24143040,12:07:12,12:07:12,460,10,,,,2727.95,0
24143040,12:07:45,12:07:45,461,11,,,,2951.08,0
24143040,12:08:17,12:08:17,462,12,,,,3177.4,0
24143040,12:08:46,12:08:46,463,13,,,,3415.07,0
24143040,12:10:00,12:10:00,464,14,,,,4111.52,
24143040,12:10:48,12:10:48,465,15,,,,4453.9,0
24143040,12:11:14,12:11:14,466,16,,,,4634.46,0
24143040,12:11:52,12:11:52,2030,17,,,,4914.93,0
24143040,12:12:53,12:12:53,2031,18,,,,5153.97,0
24143040,12:13:24,12:13:24,2032,19,,,,5321.17,0
24143040,12:13:57,12:13:57,2033,20,,,,5486.97,0
24143040,12:14:32,12:14:32,2034,21,,,,5674.7,0
24143040,12:15:12,12:15:12,2035,22,,,,5873.75,0
24143040,12:16:00,12:16:00,2036,23,,,,6143.67,0
24143040,12:16:38,12:16:38,2037,24,,,,6314.98,0
24143040,12:17:24,12:17:24,2038,25,,,,6590.56,0
24143040,12:17:48,12:17:48,2039,26,,,,6731.25,0
24143040,12:18:54,12:18:54,2040,27,,,,7163.75,0
24143040,12:19:47,12:19:47,2041,28,,,,7474.82,0
24143040,12:20:24,12:20:24,2042,29,,,,7655,0
24143040,12:21:00,12:21:00,2043,30,,,,7851.07,
24143040,12:22:21,12:22:21,2044,31,,,,8169.24,0
24143040,12:23:14,12:23:14,2045,32,,,,8400.78,0
24143040,12:24:09,12:24:09,2046,33,,,,8605.12,0
24143040,12:25:07,12:25:07,2047,34,,,,8854.43,0
24143040,12:26:19,12:26:19,844,35,,,,9171.94,0
24143040,12:27:21,12:27:21,845,36,,,,9468.95,0
24143040,12:28:24,12:28:24,846,37,,,,9756.03,0
24143040,12:29:02,12:29:02,847,38,,,,10094.43,0
24143040,12:30:04,12:30:04,848,39,,,,10433.43,0
24143040,12:30:36,12:30:36,5001,40,,,,10586.4,0
24143040,12:31:31,12:31:31,5002,41,,,,10752.26,0
24143040,12:32:21,12:32:21,5003,42,,,,10968.27,0
24143040,12:33:14,12:33:14,5004,43,,,,11195.1,0
24143040,12:34:36,12:34:36,5005,44,,,,11492.14,0
24143040,12:35:31,12:35:31,852,45,,,,11684.02,0
24143040,12:37:00,12:37:00,10732,46,,,,12253.7,
24143040,12:39:00,12:39:00,5006,47,,,,13049.64,0
24143040,12:39:34,12:39:34,5007,48,,,,13216.61,0
24143040,12:40:38,12:40:38,5008,49,,,,13516.36,0
24143040,12:41:06,12:41:06,5009,50,,,,13650.59,0
24143040,12:41:51,12:41:51,5010,51,,,,13893.83,0
24143040,12:42:23,12:42:23,5011,52,,,,14066.31,0
24143040,12:43:00,12:43:00,5012,53,,,,14219.23,
24143040,12:43:28,12:43:28,5013,54,,,,14408.97,0
24143040,12:44:03,12:44:03,5014,55,,,,14712.85,0
24143040,12:44:49,12:44:49,5015,56,,,,14990.01,0
24143040,12:45:33,12:45:33,5016,57,,,,15307.86,0
24143040,12:46:07,12:46:07,5017,58,,,,15492.2,0
24143040,12:46:38,12:46:38,5018,59,,,,15661.72,0
24143040,12:47:24,12:47:24,4931,60,,,,15960.44,0
24143040,12:47:59,12:47:59,340,61,,,,16144.71,0
24143040,12:48:19,12:48:19,7749,62,,,,16337.06,0
24143040,12:50:00,12:50:00,9952,63,,1,,17177.27,
24143050,12:01:00,12:01:00,10737,1,,,1,0,
24143050,12:02:51,12:02:51,10738,2,,,,778.33,0
24143050,12:03:19,12:03:19,10145,3,,,,970.46,0
24143050,12:04:32,12:04:32,5933,4,,,,1493.81,0
24143050,12:05:03,12:05:03,5902,5,,,,1704.69,0
24143050,12:05:22,12:05:22,10453,6,,,,1848.69,0
24143050,12:05:49,12:05:49,10452,7,,,,2064.67,0
24143050,12:06:27,12:06:27,458,8,,,,2382.14,0
24143050,12:06:50,12:06:50,459,9,,,,2549.15,0
24143050,12:07:12,12:07:12,460,10,,,,2727.95,0
24143050,12:07:45,12:07:45,461,11,,,,2951.08,0
24143050,12:08:17,12:08:17,462,12,,,,3177.4,0
24143050,12:08:46,12:08:46,463,13,,,,3415.07,0
24143050,12:10:00,12:10:00,464,14,,,,4111.52,
24143050,12:10:48,12:10:48,465,15,,,,4453.9,0
24143050,12:11:14,12:11:14,466,16,,,,4634.46,0
24143050,12:11:52,12:11:52,2030,17,,,,4914.93,0
24143050,12:12:53,12:12:53,2031,18,,,,5153.97,0
24143050,12:13:24,12:13:24,2032,19,,,,5321.17,0
24143050,12:13:57,12:13:57,2033,20,,,,5486.97,0
24143050,12:14:32,12:14:32,2034,21,,,,5674.7,0
24143050,12:15:12,12:15:12,2035,22,,,,5873.75,0
24143050,12:16:00,12:16:00,2036,23,,,,6143.67,0
24143050,12:16:38,12:16:38,2037,24,,,,6314.98,0
24143050,12:17:24,12:17:24,2038,25,,,,6590.56,0
24143050,12:17:48,12:17:48,2039,26,,,,6731.25,0
24143050,12:18:54,12:18:54,2040,27,,,,7163.75,0
24143050,12:19:47,12:19:47,2041,28,,,,7474.82,0
24143050,12:20:24,12:20:24,2042,29,,,,7655,0
24143050,12:21:00,12:21:00,2043,30,,,,7851.07,
24143050,12:22:21,12:22:21,2044,31,,,,8169.24,0
24143050,12:23:14,12:23:14,2045,32,,,,8400.78,0
24143050,12:24:09,12:24:09,2046,33,,,,8605.12,0
24143050,12:25:07,12:25:07,2047,34,,,,8854.43,0
24143050,12:26:19,12:26:19,844,35,,,,9171.94,0
24143050,12:27:21,12:27:21,845,36,,,,9468.95,0
24143050,12:28:24,12:28:24,846,37,,,,9756.03,0
24143050,12:29:02,12:29:02,847,38,,,,10094.43,0
24143050,12:30:04,12:30:04,848,39,,,,10433.43,0
24143050,12:30:36,12:30:36,5001,40,,,,10586.4,0
24143050,12:31:31,12:31:31,5002,41,,,,10752.26,0
24143050,12:32:21,12:32:21,5003,42,,,,10968.27,0
24143050,12:33:14,12:33:14,5004,43,,,,11195.1,0
24143050,12:34:36,12:34:36,5005,44,,,,11492.14,0
24143050,12:35:31,12:35:31,852,45,,,,11684.02,0
24143050,12:37:00,12:37:00,10732,46,,,,12253.7,
24143050,12:39:00,12:39:00,5006,47,,,,13049.64,0
24143050,12:39:34,12:39:34,5007,48,,,,13216.61,0
24143050,12:40:38,12:40:38,5008,49,,,,13516.36,0
24143050,12:41:06,12:41:06,5009,50,,,,13650.59,0
24143050,12:41:51,12:41:51,5010,51,,,,13893.83,0
24143050,12:42:23,12:42:23,5011,52,,,,14066.31,0
24143050,12:43:00,12:43:00,5012,53,,,,14219.23,
24143050,12:43:28,12:43:28,5013,54,,,,14408.97,0
24143050,12:44:03,12:44:03,5014,55,,,,14712.85,0
24143050,12:44:49,12:44:49,5015,56,,,,14990.01,0
24143050,12:45:33,12:45:33,5016,57,,,,15307.86,0
24143050,12:46:07,12:46:07,5017,58,,,,15492.2,0
24143050,12:46:38,12:46:38,5018,59,,,,15661.72,0
24143050,12:47:24,12:47:24,4931,60,,,,15960.44,0
24143050,12:47:59,12:47:59,340,61,,,,16144.71,0
24143050,12:48:19,12:48:19,7749,62,,,,16337.06,0
24143050,12:50:00,12:50:00,9952,63,,1,,17177.27,
24143060,12:01:00,12:01:00,10737,1,,,1,0,
24143060,12:02:51,12:02:51,10738,2,,,,778.33,0
24143060,12:03:19,12:03:19,10145,3,,,,970.46,0
24143060,12:04:32,12:04:32,5933,4,,,,1493.81,0
24143060,12:05:03,12:05:03,5902,5,,,,1704.69,0
24143060,12:05:22,12:05:22,10453,6,,,,1848.69,0
24143060,12:05:49,12:05:49,10452,7,,,,2064.67,0
24143060,12:06:27,12:06:27,458,8,,,,2382.14,0
24143060,12:06:50,12:06:50,459,9,,,,2549.15,0
24143060,12:07:12,12:07:12,460,10,,,,2727.95,0
24143060,12:07:45,12:07:45,461,11,,,,2951.08,0
24143060,12:08:17,12:08:17,462,12,,,,3177.4,0
24143060,12:08:46,12:08:46,463,13,,,,3415.07,0
24143060,12:10:00,12:10:00,464,14,,,,4111.52,
24143060,12:10:48,12:10:48,465,15,,,,4453.9,0
24143060,12:11:14,12:11:14,466,16,,,,4634.46,0
24143060,12:11:52,12:11:52,2030,17,,,,4914.93,0
24143060,12:12:53,12:12:53,2031,18,,,,5153.97,0
24143060,12:13:24,12:13:24,2032,19,,,,5321.17,0
24143060,12:13:57,12:13:57,2033,20,,,,5486.97,0
24143060,12:14:32,12:14:32,2034,21,,,,5674.7,0
24143060,12:15:12,12:15:12,2035,22,,,,5873.75,0
24143060,12:16:00,12:16:00,2036,23,,,,6143.67,0
24143060,12:16:38,12:16:38,2037,24,,,,6314.98,0
24143060,12:17:24,12:17:24,2038,25,,,,6590.56,0
24143060,12:17:48,12:17:48,2039,26,,,,6731.25,0
24143060,12:18:54,12:18:54,2040,27,,,,7163.75,0
24143060,12:19:47,12:19:47,2041,28,,,,7474.82,0
24143060,12:20:24,12:20:24,2042,29,,,,7655,0
24143060,12:21:00,12:21:00,2043,30,,,,7851.07,
24143060,12:22:21,12:22:21,2044,31,,,,8169.24,0
24143060,12:23:14,12:23:14,2045,32,,,,8400.78,0
24143060,12:24:09,12:24:09,2046,33,,,,8605.12,0
24143060,12:25:07,12:25:07,2047,34,,,,8854.43,0
24143060,12:26:19,12:26:19,844,35,,,,9171.94,0
24143060,12:27:21,12:27:21,845,36,,,,9468.95,0
24143060,12:28:24,12:28:24,846,37,,,,9756.03,0
24143060,12:29:02,12:29:02,847,38,,,,10094.43,0
24143060,12:30:04,12:30:04,848,39,,,,10433.43,0
24143060,12:30:36,12:30:36,5001,40,,,,10586.4,0
24143060,12:31:31,12:31:31,5002,41,,,,10752.26,0
24143060,12:32:21,12:32:21,5003,42,,,,10968.27,0
24143060,12:33:14,12:33:14,5004,43,,,,11195.1,0
24143060,12:34:36,12:34:36,5005,44,,,,11492.14,0
24143060,12:35:31,12:35:31,852,45,,,,11684.02,0
24143060,12:37:00,12:37:00,10732,46,,,,12253.7,
24143060,12:39:00,12:39:00,5006,47,,,,13049.64,0
24143060,12:39:34,12:39:34,5007,48,,,,13216.61,0
24143060,12:40:38,12:40:38,5008,49,,,,13516.36,0
24143060,12:41:06,12:41:06,5009,50,,,,13650.59,0
24143060,12:41:51,12:41:51,5010,51,,,,13893.83,0
24143060,12:42:23,12:42:23,5011,52,,,,14066.31,0
24143060,12:43:00,12:43:00,5012,53,,,,14219.23,
24143060,12:43:28,12:43:28,5013,54,,,,14408.97,0
24143060,12:44:03,12:44:03,5014,55,,,,14712.85,0
24143060,12:44:49,12:44:49,5015,56,,,,14990.01,0
24143060,12:45:33,12:45:33,5016,57,,,,15307.86,0
24143060,12:46:07,12:46:07,5017,58,,,,15492.2,0
24143060,12:46:38,12:46:38,5018,59,,,,15661.72,0
24143060,12:47:24,12:47:24,4931,60,,,,15960.44,0
24143060,12:47:59,12:47:59,340,61,,,,16144.71,0
24143060,12:48:19,12:48:19,7749,62,,,,16337.06,0
24143060,12:50:00,12:50:00,9952,63,,1,,17177.27,
24143080,12:01:00,12:01:00,10737,1,,,1,0,
24143080,12:02:51,12:02:51,10738,2,,,,778.33,0
24143080,12:03:19,12:03:19,10145,3,,,,970.46,0
24143080,12:04:32,12:04:32,5933,4,,,,1493.81,0
24143080,12:05:03,12:05:03,5902,5,,,,1704.69,0
24143080,12:05:22,12:05:22,10453,6,,,,1848.69,0
24143080,12:05:49,12:05:49,10452,7,,,,2064.67,0
24143080,12:06:27,12:06:27,458,8,,,,2382.14,0
24143080,12:06:50,12:06:50,459,9,,,,2549.15,0
24143080,12:07:12,12:07:12,460,10,,,,2727.95,0
24143080,12:07:45,12:07:45,461,11,,,,2951.08,0
24143080,12:08:17,12:08:17,462,12,,,,3177.4,0
24143080,12:08:46,12:08:46,463,13,,,,3415.07,0
24143080,12:10:00,12:10:00,464,14,,,,4111.52,
24143080,12:10:48,12:10:48,465,15,,,,4453.9,0
24143080,12:11:14,12:11:14,466,16,,,,4634.46,0
24143080,12:11:52,12:11:52,2030,17,,,,4914.93,0
24143080,12:12:53,12:12:53,2031,18,,,,5153.97,0
24143080,12:13:24,12:13:24,2032,19,,,,5321.17,0
24143080,12:13:57,12:13:57,2033,20,,,,5486.97,0
24143080,12:14:32,12:14:32,2034,21,,,,5674.7,0
24143080,12:15:12,12:15:12,2035,22,,,,5873.75,0
24143080,12:16:00,12:16:00,2036,23,,,,6143.67,0
24143080,12:16:38,12:16:38,2037,24,,,,6314.98,0
24143080,12:17:24,12:17:24,2038,25,,,,6590.56,0
24143080,12:17:48,12:17:48,2039,26,,,,6731.25,0
24143080,12:18:54,12:18:54,2040,27,,,,7163.75,0
24143080,12:19:47,12:19:47,2041,28,,,,7474.82,0
24143080,12:20:24,12:20:24,2042,29,,,,7655,0
24143080,12:21:00,12:21:00,2043,30,,,,7851.07,
24143080,12:22:21,12:22:21,2044,31,,,,8169.24,0
24143080,12:23:14,12:23:14,2045,32,,,,8400.78,0
24143080,12:24:09,12:24:09,2046,33,,,,8605.12,0
24143080,12:25:07,12:25:07,2047,34,,,,8854.43,0
24143080,12:26:19,12:26:19,844,35,,,,9171.94,0
24143080,12:27:21,12:27:21,845,36,,,,9468.95,0
24143080,12:28:24,12:28:24,846,37,,,,9756.03,0
24143080,12:29:02,12:29:02,847,38,,,,10094.43,0
24143080,12:30:04,12:30:04,848,39,,,,10433.43,0
24143080,12:30:36,12:30:36,5001,40,,,,10586.4,0
24143080,12:31:31,12:31:31,5002,41,,,,10752.26,0
24143080,12:32:21,12:32:21,5003,42,,,,10968.27,0
24143080,12:33:14,12:33:14,5004,43,,,,11195.1,0
24143080,12:34:36,12:34:36,5005,44,,,,11492.14,0
24143080,12:35:31,12:35:31,852,45,,,,11684.02,0
24143080,12:37:00,12:37:00,10732,46,,,,12253.7,
24143080,12:39:00,12:39:00,5006,47,,,,13049.64,0
24143080,12:39:34,12:39:34,5007,48,,,,13216.61,0
24143080,12:40:38,12:40:38,5008,49,,,,13516.36,0
24143080,12:41:06,12:41:06,5009,50,,,,13650.59,0
24143080,12:41:51,12:41:51,5010,51,,,,13893.83,0
24143080,12:42:23,12:42:23,5011,52,,,,14066.31,0
24143080,12:43:00,12:43:00,5012,53,,,,14219.23,
24143080,12:43:28,12:43:28,5013,54,,,,14408.97,0
24143080,12:44:03,12:44:03,5014,55,,,,14712.85,0
24143080,12:44:49,12:44:49,5015,56,,,,14990.01,0
24143080,12:45:33,12:45:33,5016,57,,,,15307.86,0
24143080,12:46:07,12:46:07,5017,58,,,,15492.2,0
24143080,12:46:38,12:46:38,5018,59,,,,15661.72,0
24143080,12:47:24,12:47:24,4931,60,,,,15960.44,0
24143080,12:47:59,12:47:59,340,61,,,,16144.71,0
24143080,12:48:19,12:48:19,7749,62,,,,16337.06,0
24143080,12:50:00,12:50:00,9952,63,,1,,17177.27,
24184020,07:44:00,07:44:00,10737,1,,,1,0,
24184020,07:46:28,07:46:28,10738,2,,,,778.33,0
24184020,07:47:05,07:47:05,10145,3,,,,970.46,0
24184020,07:48:43,07:48:43,5933,4,,,,1493.81,0
24184020,07:49:24,07:49:24,5902,5,,,,1704.69,0
24184020,07:49:50,07:49:50,10453,6,,,,1848.69,0
24184020,07:50:25,07:50:25,10452,7,,,,2064.67,0
24184020,07:51:16,07:51:16,458,8,,,,2382.14,0
24184020,07:51:47,07:51:47,459,9,,,,2549.15,0
24184020,07:52:16,07:52:16,460,10,,,,2727.95,0
24184020,07:53:00,07:53:00,461,11,,,,2951.08,0
24184020,07:53:43,07:53:43,462,12,,,,3177.4,0
24184020,07:54:22,07:54:22,463,13,,,,3415.07,0
24184020,07:56:00,07:56:00,464,14,,,,4111.52,
24184020,07:56:44,07:56:44,465,15,,,,4453.9,0
24184020,07:57:08,07:57:08,466,16,,,,4634.46,0
24184020,07:57:42,07:57:42,2030,17,,,,4914.93,0
24184020,07:58:38,07:58:38,2031,18,,,,5153.97,0
24184020,07:59:06,07:59:06,2032,19,,,,5321.17,0
24184020,07:59:36,07:59:36,2033,20,,,,5486.97,0
24184020,08:00:08,08:00:08,2034,21,,,,5674.7,0
24184020,08:00:44,08:00:44,2035,22,,,,5873.75,0
24184020,08:01:28,08:01:28,2036,23,,,,6143.67,0
24184020,08:02:02,08:02:02,2037,24,,,,6314.98,0
24184020,08:02:44,08:02:44,2038,25,,,,6590.56,0
24184020,08:03:06,08:03:06,2039,26,,,,6731.25,0
24184020,08:04:06,08:04:06,2040,27,,,,7163.75,0
24184020,08:04:54,08:04:54,2041,28,,,,7474.82,0
24184020,08:05:28,08:05:28,2042,29,,,,7655,0
24184020,08:06:00,08:06:00,2043,30,,,,7851.07,
24184020,08:07:26,08:07:26,2044,31,,,,8169.24,0
24184020,08:08:22,08:08:22,2045,32,,,,8400.78,0
24184020,08:09:21,08:09:21,2046,33,,,,8605.12,0
24184020,08:10:22,08:10:22,2047,34,,,,8854.43,0
24184020,08:11:39,08:11:39,844,35,,,,9171.94,0
24184020,08:12:45,08:12:45,845,36,,,,9468.95,0
24184020,08:13:51,08:13:51,846,37,,,,9756.03,0
24184020,08:14:32,08:14:32,847,38,,,,10094.43,0
24184020,08:15:38,08:15:38,848,39,,,,10433.43,0
24184020,08:16:12,08:16:12,5001,40,,,,10586.4,0
24184020,08:17:10,08:17:10,5002,41,,,,10752.26,0
24184020,08:18:04,08:18:04,5003,42,,,,10968.27,0
24184020,08:19:00,08:19:00,5004,43,,,,11195.1,0
24184020,08:20:27,08:20:27,5005,44,,,,11492.14,0
24184020,08:21:25,08:21:25,852,45,,,,11684.02,0
24184020,08:23:00,08:23:00,10732,46,,,,12253.7,
24184020,08:25:00,08:25:00,5006,47,,,,13049.64,0
24184020,08:25:34,08:25:34,5007,48,,,,13216.61,0
24184020,08:26:38,08:26:38,5008,49,,,,13516.36,0
24184020,08:27:06,08:27:06,5009,50,,,,13650.59,0
24184020,08:27:51,08:27:51,5010,51,,,,13893.83,0
24184020,08:28:23,08:28:23,5011,52,,,,14066.31,0
24184020,08:29:00,08:29:00,5012,53,,,,14219.23,
24184020,08:29:32,08:29:32,5013,54,,,,14408.97,0
24184020,08:30:12,08:30:12,5014,55,,,,14712.85,0
24184020,08:31:05,08:31:05,5015,56,,,,14990.01,0
24184020,08:31:55,08:31:55,5016,57,,,,15307.86,0
24184020,08:32:34,08:32:34,5017,58,,,,15492.2,0
24184020,08:33:09,08:33:09,5018,59,,,,15661.72,0
24184020,08:34:02,08:34:02,4931,60,,,,15960.44,0
24184020,08:34:41,08:34:41,340,61,,,,16144.71,0
24184020,08:35:04,08:35:04,7749,62,,,,16337.06,0
24184020,08:37:00,08:37:00,9952,63,,1,,17177.27,
24184030,07:44:00,07:44:00,10737,1,,,1,0,
24184030,07:46:28,07:46:28,10738,2,,,,778.33,0
24184030,07:47:05,07:47:05,10145,3,,,,970.46,0
24184030,07:48:43,07:48:43,5933,4,,,,1493.81,0
24184030,07:49:24,07:49:24,5902,5,,,,1704.69,0
24184030,07:49:50,07:49:50,10453,6,,,,1848.69,0
24184030,07:50:25,07:50:25,10452,7,,,,2064.67,0
24184030,07:51:16,07:51:16,458,8,,,,2382.14,0
24184030,07:51:47,07:51:47,459,9,,,,2549.15,0
24184030,07:52:16,07:52:16,460,10,,,,2727.95,0
24184030,07:53:00,07:53:00,461,11,,,,2951.08,0
24184030,07:53:43,07:53:43,462,12,,,,3177.4,0
24184030,07:54:22,07:54:22,463,13,,,,3415.07,0
24184030,07:56:00,07:56:00,464,14,,,,4111.52,
24184030,07:56:44,07:56:44,465,15,,,,4453.9,0
24184030,07:57:08,07:57:08,466,16,,,,4634.46,0
24184030,07:57:42,07:57:42,2030,17,,,,4914.93,0
24184030,07:58:38,07:58:38,2031,18,,,,5153.97,0
24184030,07:59:06,07:59:06,2032,19,,,,5321.17,0
24184030,07:59:36,07:59:36,2033,20,,,,5486.97,0
24184030,08:00:08,08:00:08,2034,21,,,,5674.7,0
24184030,08:00:44,08:00:44,2035,22,,,,5873.75,0
24184030,08:01:28,08:01:28,2036,23,,,,6143.67,0
24184030,08:02:02,08:02:02,2037,24,,,,6314.98,0
24184030,08:02:44,08:02:44,2038,25,,,,6590.56,0
24184030,08:03:06,08:03:06,2039,26,,,,6731.25,0
24184030,08:04:06,08:04:06,2040,27,,,,7163.75,0
24184030,08:04:54,08:04:54,2041,28,,,,7474.82,0
24184030,08:05:28,08:05:28,2042,29,,,,7655,0
24184030,08:06:00,08:06:00,2043,30,,,,7851.07,
24184030,08:07:26,08:07:26,2044,31,,,,8169.24,0
24184030,08:08:22,08:08:22,2045,32,,,,8400.78,0
24184030,08:09:21,08:09:21,2046,33,,,,8605.12,0
24184030,08:10:22,08:10:22,2047,34,,,,8854.43,0
24184030,08:11:39,08:11:39,844,35,,,,9171.94,0
24184030,08:12:45,08:12:45,845,36,,,,9468.95,0
24184030,08:13:51,08:13:51,846,37,,,,9756.03,0
24184030,08:14:32,08:14:32,847,38,,,,10094.43,0
24184030,08:15:38,08:15:38,848,39,,,,10433.43,0
24184030,08:16:12,08:16:12,5001,40,,,,10586.4,0
24184030,08:17:10,08:17:10,5002,41,,,,10752.26,0
24184030,08:18:04,08:18:04,5003,42,,,,10968.27,0
24184030,08:19:00,08:19:00,5004,43,,,,11195.1,0
24184030,08:20:27,08:20:27,5005,44,,,,11492.14,0
24184030,08:21:25,08:21:25,852,45,,,,11684.02,0
24184030,08:23:00,08:23:00,10732,46,,,,12253.7,
24184030,08:25:00,08:25:00,5006,47,,,,13049.64,0
24184030,08:25:34,08:25:34,5007,48,,,,13216.61,0
24184030,08:26:38,08:26:38,5008,49,,,,13516.36,0
24184030,08:27:06,08:27:06,5009,50,,,,13650.59,0
24184030,08:27:51,08:27:51,5010,51,,,,13893.83,0
24184030,08:28:23,08:28:23,5011,52,,,,14066.31,0
24184030,08:29:00,08:29:00,5012,53,,,,14219.23,
24184030,08:29:32,08:29:32,5013,54,,,,14408.97,0
24184030,08:30:12,08:30:12,5014,55,,,,14712.85,0
24184030,08:31:05,08:31:05,5015,56,,,,14990.01,0
24184030,08:31:55,08:31:55,5016,57,,,,15307.86,0
24184030,08:32:34,08:32:34,5017,58,,,,15492.2,0
24184030,08:33:09,08:33:09,5018,59,,,,15661.72,0
24184030,08:34:02,08:34:02,4931,60,,,,15960.44,0
24184030,08:34:41,08:34:41,340,61,,,,16144.71,0
24184030,08:35:04,08:35:04,7749,62,,,,16337.06,0
24184030,08:37:00,08:37:00,9952,63,,1,,17177.27,
24184040,07:44:00,07:44:00,10737,1,,,1,0,
24184040,07:46:28,07:46:28,10738,2,,,,778.33,0
24184040,07:47:05,07:47:05,10145,3,,,,970.46,0
24184040,07:48:43,07:48:43,5933,4,,,,1493.81,0
24184040,07:49:24,07:49:24,5902,5,,,,1704.69,0
24184040,07:49:50,07:49:50,10453,6,,,,1848.69,0
24184040,07:50:25,07:50:25,10452,7,,,,2064.67,0
24184040,07:51:16,07:51:16,458,8,,,,2382.14,0
24184040,07:51:47,07:51:47,459,9,,,,2549.15,0
24184040,07:52:16,07:52:16,460,10,,,,2727.95,0
24184040,07:53:00,07:53:00,461,11,,,,2951.08,0
24184040,07:53:43,07:53:43,462,12,,,,3177.4,0
24184040,07:54:22,07:54:22,463,13,,,,3415.07,0
24184040,07:56:00,07:56:00,464,14,,,,4111.52,
24184040,07:56:44,07:56:44,465,15,,,,4453.9,0
24184040,07:57:08,07:57:08,466,16,,,,4634.46,0
24184040,07:57:42,07:57:42,2030,17,,,,4914.93,0
24184040,07:58:38,07:58:38,2031,18,,,,5153.97,0
24184040,07:59:06,07:59:06,2032,19,,,,5321.17,0
24184040,07:59:36,07:59:36,2033,20,,,,5486.97,0
24184040,08:00:08,08:00:08,2034,21,,,,5674.7,0
24184040,08:00:44,08:00:44,2035,22,,,,5873.75,0
24184040,08:01:28,08:01:28,2036,23,,,,6143.67,0
24184040,08:02:02,08:02:02,2037,24,,,,6314.98,0
24184040,08:02:44,08:02:44,2038,25,,,,6590.56,0
24184040,08:03:06,08:03:06,2039,26,,,,6731.25,0
24184040,08:04:06,08:04:06,2040,27,,,,7163.75,0
24184040,08:04:54,08:04:54,2041,28,,,,7474.82,0
24184040,08:05:28,08:05:28,2042,29,,,,7655,0
24184040,08:06:00,08:06:00,2043,30,,,,7851.07,
24184040,08:07:26,08:07:26,2044,31,,,,8169.24,0
24184040,08:08:22,08:08:22,2045,32,,,,8400.78,0
24184040,08:09:21,08:09:21,2046,33,,,,8605.12,0
24184040,08:10:22,08:10:22,2047,34,,,,8854.43,0
24184040,08:11:39,08:11:39,844,35,,,,9171.94,0
24184040,08:12:45,08:12:45,845,36,,,,9468.95,0
24184040,08:13:51,08:13:51,846,37,,,,9756.03,0
24184040,08:14:32,08:14:32,847,38,,,,10094.43,0
24184040,08:15:38,08:15:38,848,39,,,,10433.43,0
24184040,08:16:12,08:16:12,5001,40,,,,10586.4,0
24184040,08:17:10,08:17:10,5002,41,,,,10752.26,0
24184040,08:18:04,08:18:04,5003,42,,,,10968.27,0
24184040,08:19:00,08:19:00,5004,43,,,,11195.1,0
24184040,08:20:27,08:20:27,5005,44,,,,11492.14,0
24184040,08:21:25,08:21:25,852,45,,,,11684.02,0
24184040,08:23:00,08:23:00,10732,46,,,,12253.7,
24184040,08:25:00,08:25:00,5006,47,,,,13049.64,0
24184040,08:25:34,08:25:34,5007,48,,,,13216.61,0
24184040,08:26:38,08:26:38,5008,49,,,,13516.36,0
24184040,08:27:06,08:27:06,5009,50,,,,13650.59,0
24184040,08:27:51,08:27:51,5010,51,,,,13893.83,0
24184040,08:28:23,08:28:23,5011,52,,,,14066.31,0
24184040,08:29:00,08:29:00,5012,53,,,,14219.23,
24184040,08:29:32,08:29:32,5013,54,,,,14408.97,0
24184040,08:30:12,08:30:12,5014,55,,,,14712.85,0
24184040,08:31:05,08:31:05,5015,56,,,,14990.01,0
24184040,08:31:55,08:31:55,5016,57,,,,15307.86,0
24184040,08:32:34,08:32:34,5017,58,,,,15492.2,0
24184040,08:33:09,08:33:09,5018,59,,,,15661.72,0
24184040,08:34:02,08:34:02,4931,60,,,,15960.44,0
24184040,08:34:41,08:34:41,340,61,,,,16144.71,0
24184040,08:35:04,08:35:04,7749,62,,,,16337.06,0
24184040,08:37:00,08:37:00,9952,63,,1,,17177.27,
24184050,07:44:00,07:44:00,10737,1,,,1,0,
24184050,07:46:28,07:46:28,10738,2,,,,778.33,0
24184050,07:47:05,07:47:05,10145,3,,,,970.46,0
24184050,07:48:43,07:48:43,5933,4,,,,1493.81,0
24184050,07:49:24,07:49:24,5902,5,,,,1704.69,0
24184050,07:49:50,07:49:50,10453,6,,,,1848.69,0
24184050,07:50:25,07:50:25,10452,7,,,,2064.67,0
24184050,07:51:16,07:51:16,458,8,,,,2382.14,0
24184050,07:51:47,07:51:47,459,9,,,,2549.15,0
24184050,07:52:16,07:52:16,460,10,,,,2727.95,0
24184050,07:53:00,07:53:00,461,11,,,,2951.08,0
24184050,07:53:43,07:53:43,462,12,,,,3177.4,0
24184050,07:54:22,07:54:22,463,13,,,,3415.07,0
24184050,07:56:00,07:56:00,464,14,,,,4111.52,
24184050,07:56:44,07:56:44,465,15,,,,4453.9,0
24184050,07:57:08,07:57:08,466,16,,,,4634.46,0
24184050,07:57:42,07:57:42,2030,17,,,,4914.93,0
24184050,07:58:38,07:58:38,2031,18,,,,5153.97,0
24184050,07:59:06,07:59:06,2032,19,,,,5321.17,0
24184050,07:59:36,07:59:36,2033,20,,,,5486.97,0
24184050,08:00:08,08:00:08,2034,21,,,,5674.7,0
24184050,08:00:44,08:00:44,2035,22,,,,5873.75,0
24184050,08:01:28,08:01:28,2036,23,,,,6143.67,0
24184050,08:02:02,08:02:02,2037,24,,,,6314.98,0
24184050,08:02:44,08:02:44,2038,25,,,,6590.56,0
24184050,08:03:06,08:03:06,2039,26,,,,6731.25,0
24184050,08:04:06,08:04:06,2040,27,,,,7163.75,0
24184050,08:04:54,08:04:54,2041,28,,,,7474.82,0
24184050,08:05:28,08:05:28,2042,29,,,,7655,0
24184050,08:06:00,08:06:00,2043,30,,,,7851.07,
24184050,08:07:26,08:07:26,2044,31,,,,8169.24,0
24184050,08:08:22,08:08:22,2045,32,,,,8400.78,0
24184050,08:09:21,08:09:21,2046,33,,,,8605.12,0
24184050,08:10:22,08:10:22,2047,34,,,,8854.43,0
24184050,08:11:39,08:11:39,844,35,,,,9171.94,0
24184050,08:12:45,08:12:45,845,36,,,,9468.95,0
24184050,08:13:51,08:13:51,846,37,,,,9756.03,0
24184050,08:14:32,08:14:32,847,38,,,,10094.43,0
24184050,08:15:38,08:15:38,848,39,,,,10433.43,0
24184050,08:16:12,08:16:12,5001,40,,,,10586.4,0
24184050,08:17:10,08:17:10,5002,41,,,,10752.26,0
24184050,08:18:04,08:18:04,5003,42,,,,10968.27,0
24184050,08:19:00,08:19:00,5004,43,,,,11195.1,0
24184050,08:20:27,08:20:27,5005,44,,,,11492.14,0
24184050,08:21:25,08:21:25,852,45,,,,11684.02,0
24184050,08:23:00,08:23:00,10732,46,,,,12253.7,
24184050,08:25:00,08:25:00,5006,47,,,,13049.64,0
24184050,08:25:34,08:25:34,5007,48,,,,13216.61,0
24184050,08:26:38,08:26:38,5008,49,,,,13516.36,0
24184050,08:27:06,08:27:06,5009,50,,,,13650.59,0
24184050,08:27:51,08:27:51,5010,51,,,,13893.83,0
24184050,08:28:23,08:28:23,5011,52,,,,14066.31,0
24184050,08:29:00,08:29:00,5012,53,,,,14219.23,
24184050,08:29:32,08:29:32,5013,54,,,,14408.97,0
24184050,08:30:12,08:30:12,5014,55,,,,14712.85,0
24184050,08:31:05,08:31:05,5015,56,,,,14990.01,0
24184050,08:31:55,08:31:55,5016,57,,,,15307.86,0
24184050,08:32:34,08:32:34,5017,58,,,,15492.2,0
24184050,08:33:09,08:33:09,5018,59,,,,15661.72,0
24184050,08:34:02,08:34:02,4931,60,,,,15960.44,0
24184050,08:34:41,08:34:41,340,61,,,,16144.71,0
24184050,08:35:04,08:35:04,7749,62,,,,16337.06,0
24184050,08:37:00,08:37:00,9952,63,,1,,17177.27,
24184060,07:44:00,07:44:00,10737,1,,,1,0,
24184060,07:46:28,07:46:28,10738,2,,,,778.33,0
24184060,07:47:05,07:47:05,10145,3,,,,970.46,0
24184060,07:48:43,07:48:43,5933,4,,,,1493.81,0
24184060,07:49:24,07:49:24,5902,5,,,,1704.69,0
24184060,07:49:50,07:49:50,10453,6,,,,1848.69,0
24184060,07:50:25,07:50:25,10452,7,,,,2064.67,0
24184060,07:51:16,07:51:16,458,8,,,,2382.14,0
24184060,07:51:47,07:51:47,459,9,,,,2549.15,0
24184060,07:52:16,07:52:16,460,10,,,,2727.95,0
24184060,07:53:00,07:53:00,461,11,,,,2951.08,0
24184060,07:53:43,07:53:43,462,12,,,,3177.4,0
24184060,07:54:22,07:54:22,463,13,,,,3415.07,0
24184060,07:56:00,07:56:00,464,14,,,,4111.52,
24184060,07:56:44,07:56:44,465,15,,,,4453.9,0
24184060,07:57:08,07:57:08,466,16,,,,4634.46,0
24184060,07:57:42,07:57:42,2030,17,,,,4914.93,0
24184060,07:58:38,07:58:38,2031,18,,,,5153.97,0
24184060,07:59:06,07:59:06,2032,19,,,,5321.17,0
24184060,07:59:36,07:59:36,2033,20,,,,5486.97,0
24184060,08:00:08,08:00:08,2034,21,,,,5674.7,0
24184060,08:00:44,08:00:44,2035,22,,,,5873.75,0
24184060,08:01:28,08:01:28,2036,23,,,,6143.67,0
24184060,08:02:02,08:02:02,2037,24,,,,6314.98,0
24184060,08:02:44,08:02:44,2038,25,,,,6590.56,0
24184060,08:03:06,08:03:06,2039,26,,,,6731.25,0
24184060,08:04:06,08:04:06,2040,27,,,,7163.75,0
24184060,08:04:54,08:04:54,2041,28,,,,7474.82,0
24184060,08:05:28,08:05:28,2042,29,,,,7655,0
24184060,08:06:00,08:06:00,2043,30,,,,7851.07,
24184060,08:07:26,08:07:26,2044,31,,,,8169.24,0
24184060,08:08:22,08:08:22,2045,32,,,,8400.78,0
24184060,08:09:21,08:09:21,2046,33,,,,8605.12,0
24184060,08:10:22,08:10:22,2047,34,,,,8854.43,0
24184060,08:11:39,08:11:39,844,35,,,,9171.94,0
24184060,08:12:45,08:12:45,845,36,,,,9468.95,0
24184060,08:13:51,08:13:51,846,37,,,,9756.03,0
24184060,08:14:32,08:14:32,847,38,,,,10094.43,0
24184060,08:15:38,08:15:38,848,39,,,,10433.43,0
24184060,08:16:12,08:16:12,5001,40,,,,10586.4,0
24184060,08:17:10,08:17:10,5002,41,,,,10752.26,0
24184060,08:18:04,08:18:04,5003,42,,,,10968.27,0
24184060,08:19:00,08:19:00,5004,43,,,,11195.1,0
24184060,08:20:27,08:20:27,5005,44,,,,11492.14,0
24184060,08:21:25,08:21:25,852,45,,,,11684.02,0
24184060,08:23:00,08:23:00,10732,46,,,,12253.7,
24184060,08:25:00,08:25:00,5006,47,,,,13049.64,0
24184060,08:25:34,08:25:34,5007,48,,,,13216.61,0
24184060,08:26:38,08:26:38,5008,49,,,,13516.36,0
24184060,08:27:06,08:27:06,5009,50,,,,13650.59,0
24184060,08:27:51,08:27:51,5010,51,,,,13893.83,0
24184060,08:28:23,08:28:23,5011,52,,,,14066.31,0
24184060,08:29:00,08:29:00,5012,53,,,,14219.23,
24184060,08:29:32,08:29:32,5013,54,,,,14408.97,0
24184060,08:30:12,08:30:12,5014,55,,,,14712.85,0
24184060,08:31:05,08:31:05,5015,56,,,,14990.01,0
24184060,08:31:55,08:31:55,5016,57,,,,15307.86,0
24184060,08:32:34,08:32:34,5017,58,,,,15492.2,0
24184060,08:33:09,08:33:09,5018,59,,,,15661.72,0
24184060,08:34:02,08:34:02,4931,60,,,,15960.44,0
24184060,08:34:41,08:34:41,340,61,,,,16144.71,0
24184060,08:35:04,08:35:04,7749,62,,,,16337.06,0
24184060,08:37:00,08:37:00,9952,63,,1,,17177.27,
24184080,07:44:00,07:44:00,10737,1,,,1,0,
24184080,07:46:28,07:46:28,10738,2,,,,778.33,0
24184080,07:47:05,07:47:05,10145,3,,,,970.46,0
24184080,07:48:43,07:48:43,5933,4,,,,1493.81,0
24184080,07:49:24,07:49:24,5902,5,,,,1704.69,0
24184080,07:49:50,07:49:50,10453,6,,,,1848.69,0
24184080,07:50:25,07:50:25,10452,7,,,,2064.67,0
24184080,07:51:16,07:51:16,458,8,,,,2382.14,0
24184080,07:51:47,07:51:47,459,9,,,,2549.15,0
24184080,07:52:16,07:52:16,460,10,,,,2727.95,0
24184080,07:53:00,07:53:00,461,11,,,,2951.08,0
24184080,07:53:43,07:53:43,462,12,,,,3177.4,0
24184080,07:54:22,07:54:22,463,13,,,,3415.07,0
24184080,07:56:00,07:56:00,464,14,,,,4111.52,
24184080,07:56:44,07:56:44,465,15,,,,4453.9,0
24184080,07:57:08,07:57:08,466,16,,,,4634.46,0
24184080,07:57:42,07:57:42,2030,17,,,,4914.93,0
24184080,07:58:38,07:58:38,2031,18,,,,5153.97,0
24184080,07:59:06,07:59:06,2032,19,,,,5321.17,0
24184080,07:59:36,07:59:36,2033,20,,,,5486.97,0
24184080,08:00:08,08:00:08,2034,21,,,,5674.7,0
24184080,08:00:44,08:00:44,2035,22,,,,5873.75,0
24184080,08:01:28,08:01:28,2036,23,,,,6143.67,0
24184080,08:02:02,08:02:02,2037,24,,,,6314.98,0
24184080,08:02:44,08:02:44,2038,25,,,,6590.56,0
24184080,08:03:06,08:03:06,2039,26,,,,6731.25,0
24184080,08:04:06,08:04:06,2040,27,,,,7163.75,0
24184080,08:04:54,08:04:54,2041,28,,,,7474.82,0
24184080,08:05:28,08:05:28,2042,29,,,,7655,0
24184080,08:06:00,08:06:00,2043,30,,,,7851.07,
24184080,08:07:26,08:07:26,2044,31,,,,8169.24,0
24184080,08:08:22,08:08:22,2045,32,,,,8400.78,0
24184080,08:09:21,08:09:21,2046,33,,,,8605.12,0
24184080,08:10:22,08:10:22,2047,34,,,,8854.43,0
24184080,08:11:39,08:11:39,844,35,,,,9171.94,0
24184080,08:12:45,08:12:45,845,36,,,,9468.95,0
24184080,08:13:51,08:13:51,846,37,,,,9756.03,0
24184080,08:14:32,08:14:32,847,38,,,,10094.43,0
24184080,08:15:38,08:15:38,848,39,,,,10433.43,0
24184080,08:16:12,08:16:12,5001,40,,,,10586.4,0
24184080,08:17:10,08:17:10,5002,41,,,,10752.26,0
24184080,08:18:04,08:18:04,5003,42,,,,10968.27,0
24184080,08:19:00,08:19:00,5004,43,,,,11195.1,0
24184080,08:20:27,08:20:27,5005,44,,,,11492.14,0
24184080,08:21:25,08:21:25,852,45,,,,11684.02,0
24184080,08:23:00,08:23:00,10732,46,,,,12253.7,
24184080,08:25:00,08:25:00,5006,47,,,,13049.64,0
24184080,08:25:34,08:25:34,5007,48,,,,13216.61,0
24184080,08:26:38,08:26:38,5008,49,,,,13516.36,0
24184080,08:27:06,08:27:06,5009,50,,,,13650.59,0
24184080,08:27:51,08:27:51,5010,51,,,,13893.83,0
24184080,08:28:23,08:28:23,5011,52,,,,14066.31,0
24184080,08:29:00,08:29:00,5012,53,,,,14219.23,
24184080,08:29:32,08:29:32,5013,54,,,,14408.97,0
24184080,08:30:12,08:30:12,5014,55,,,,14712.85,0
24184080,08:31:05,08:31:05,5015,56,,,,14990.01,0
24184080,08:31:55,08:31:55,5016,57,,,,15307.86,0
24184080,08:32:34,08:32:34,5017,58,,,,15492.2,0
24184080,08:33:09,08:33:09,5018,59,,,,15661.72,0
24184080,08:34:02,08:34:02,4931,60,,,,15960.44,0
24184080,08:34:41,08:34:41,340,61,,,,16144.71,0
24184080,08:35:04,08:35:04,7749,62,,,,16337.06,0
24184080,08:37:00,08:37:00,9952,63,,1,,17177.27,
2431090,15:16:00,15:16:00,10737,1,,,1,0,
2431090,15:18:03,15:18:03,10738,2,,,,778.33,0
2431090,15:18:34,15:18:34,10145,3,,,,970.46,0
2431090,15:19:56,15:19:56,5933,4,,,,1493.81,0
2431090,15:20:30,15:20:30,5902,5,,,,1704.69,0
2431090,15:20:51,15:20:51,10453,6,,,,1848.69,0
2431090,15:21:21,15:21:21,10452,7,,,,2064.67,0
2431090,15:22:03,15:22:03,458,8,,,,2382.14,0
2431090,15:22:29,15:22:29,459,9,,,,2549.15,0
2431090,15:22:54,15:22:54,460,10,,,,2727.95,0
2431090,15:23:30,15:23:30,461,11,,,,2951.08,0
2431090,15:24:05,15:24:05,462,12,,,,3177.4,0
2431090,15:24:38,15:24:38,463,13,,,,3415.07,0
2431090,15:26:00,15:26:00,464,14,,,,4111.52,
2431090,15:27:06,15:27:06,465,15,,,,4453.9,0
2431090,15:27:42,15:27:42,466,16,,,,4634.46,0
2431090,15:28:33,15:28:33,2030,17,,,,4914.93,0
2431090,15:29:57,15:29:57,2031,18,,,,5153.97,0
2431090,15:30:39,15:30:39,2032,19,,,,5321.17,0
2431090,15:31:24,15:31:24,2033,20,,,,5486.97,0
2431090,15:32:12,15:32:12,2034,21,,,,5674.7,0
2431090,15:33:06,15:33:06,2035,22,,,,5873.75,0
2431090,15:34:12,15:34:12,2036,23,,,,6143.67,0
2431090,15:35:03,15:35:03,2037,24,,,,6314.98,0
2431090,15:36:06,15:36:06,2038,25,,,,6590.56,0
2431090,15:36:39,15:36:39,2039,26,,,,6731.25,0
2431090,15:38:09,15:38:09,2040,27,,,,7163.75,0
2431090,15:39:21,15:39:21,2041,28,,,,7474.82,0
2431090,15:40:12,15:40:12,2042,29,,,,7655,0
2431090,15:41:00,15:41:00,2043,30,,,,7851.07,
2431090,15:42:26,15:42:26,2044,31,,,,8169.24,0
2431090,15:43:22,15:43:22,2045,32,,,,8400.78,0
2431090,15:44:21,15:44:21,2046,33,,,,8605.12,0
2431090,15:45:22,15:45:22,2047,34,,,,8854.43,0
2431090,15:46:39,15:46:39,844,35,,,,9171.94,0
2431090,15:47:45,15:47:45,845,36,,,,9468.95,0
2431090,15:48:51,15:48:51,846,37,,,,9756.03,0
2431090,15:49:32,15:49:32,847,38,,,,10094.43,0
2431090,15:50:38,15:50:38,848,39,,,,10433.43,0
2431090,15:51:12,15:51:12,5001,40,,,,10586.4,0
2431090,15:52:10,15:52:10,5002,41,,,,10752.26,0
2431090,15:53:04,15:53:04,5003,42,,,,10968.27,0
2431090,15:54:00,15:54:00,5004,43,,,,11195.1,0
2431090,15:55:27,15:55:27,5005,44,,,,11492.14,0
2431090,15:56:25,15:56:25,852,45,,,,11684.02,0
2431090,15:58:00,15:58:00,10732,46,,,,12253.7,
2431090,16:00:00,16:00:00,5006,47,,,,13049.64,0
2431090,16:00:34,16:00:34,5007,48,,,,13216.61,0
2431090,16:01:38,16:01:38,5008,49,,,,13516.36,0
2431090,16:02:06,16:02:06,5009,50,,,,13650.59,0
2431090,16:02:51,16:02:51,5010,51,,,,13893.83,0
2431090,16:03:23,16:03:23,5011,52,,,,14066.31,0
2431090,16:04:00,16:04:00,5012,53,,,,14219.23,
2431090,16:04:28,16:04:28,5013,54,,,,14408.97,0
2431090,16:05:03,16:05:03,5014,55,,,,14712.85,0
2431090,16:05:49,16:05:49,5015,56,,,,14990.01,0
2431090,16:06:33,16:06:33,5016,57,,,,15307.86,0
2431090,16:07:07,16:07:07,5017,58,,,,15492.2,0
2431090,16:07:38,16:07:38,5018,59,,,,15661.72,0
2431090,16:08:24,16:08:24,4931,60,,,,15960.44,0
2431090,16:08:59,16:08:59,340,61,,,,16144.71,0
2431090,16:09:19,16:09:19,7749,62,,,,16337.06,0
2431090,16:11:00,16:11:00,9952,63,,1,,17177.27,
2431100,15:16:00,15:16:00,10737,1,,,1,0,
2431100,15:18:03,15:18:03,10738,2,,,,778.33,0
2431100,15:18:34,15:18:34,10145,3,,,,970.46,0
2431100,15:19:56,15:19:56,5933,4,,,,1493.81,0
2431100,15:20:30,15:20:30,5902,5,,,,1704.69,0
2431100,15:20:51,15:20:51,10453,6,,,,1848.69,0
2431100,15:21:21,15:21:21,10452,7,,,,2064.67,0
2431100,15:22:03,15:22:03,458,8,,,,2382.14,0
2431100,15:22:29,15:22:29,459,9,,,,2549.15,0
2431100,15:22:54,15:22:54,460,10,,,,2727.95,0
2431100,15:23:30,15:23:30,461,11,,,,2951.08,0
2431100,15:24:05,15:24:05,462,12,,,,3177.4,0
2431100,15:24:38,15:24:38,463,13,,,,3415.07,0
2431100,15:26:00,15:26:00,464,14,,,,4111.52,
2431100,15:27:06,15:27:06,465,15,,,,4453.9,0
2431100,15:27:42,15:27:42,466,16,,,,4634.46,0
2431100,15:28:33,15:28:33,2030,17,,,,4914.93,0
2431100,15:29:57,15:29:57,2031,18,,,,5153.97,0
2431100,15:30:39,15:30:39,2032,19,,,,5321.17,0
2431100,15:31:24,15:31:24,2033,20,,,,5486.97,0
2431100,15:32:12,15:32:12,2034,21,,,,5674.7,0
2431100,15:33:06,15:33:06,2035,22,,,,5873.75,0
2431100,15:34:12,15:34:12,2036,23,,,,6143.67,0
2431100,15:35:03,15:35:03,2037,24,,,,6314.98,0
2431100,15:36:06,15:36:06,2038,25,,,,6590.56,0
2431100,15:36:39,15:36:39,2039,26,,,,6731.25,0
2431100,15:38:09,15:38:09,2040,27,,,,7163.75,0
2431100,15:39:21,15:39:21,2041,28,,,,7474.82,0
2431100,15:40:12,15:40:12,2042,29,,,,7655,0
2431100,15:41:00,15:41:00,2043,30,,,,7851.07,
2431100,15:42:26,15:42:26,2044,31,,,,8169.24,0
2431100,15:43:22,15:43:22,2045,32,,,,8400.78,0
2431100,15:44:21,15:44:21,2046,33,,,,8605.12,0
2431100,15:45:22,15:45:22,2047,34,,,,8854.43,0
2431100,15:46:39,15:46:39,844,35,,,,9171.94,0
2431100,15:47:45,15:47:45,845,36,,,,9468.95,0
2431100,15:48:51,15:48:51,846,37,,,,9756.03,0
2431100,15:49:32,15:49:32,847,38,,,,10094.43,0
2431100,15:50:38,15:50:38,848,39,,,,10433.43,0
2431100,15:51:12,15:51:12,5001,40,,,,10586.4,0
2431100,15:52:10,15:52:10,5002,41,,,,10752.26,0
2431100,15:53:04,15:53:04,5003,42,,,,10968.27,0
2431100,15:54:00,15:54:00,5004,43,,,,11195.1,0
2431100,15:55:27,15:55:27,5005,44,,,,11492.14,0
2431100,15:56:25,15:56:25,852,45,,,,11684.02,0
2431100,15:58:00,15:58:00,10732,46,,,,12253.7,
2431100,16:00:00,16:00:00,5006,47,,,,13049.64,0
2431100,16:00:34,16:00:34,5007,48,,,,13216.61,0
2431100,16:01:38,16:01:38,5008,49,,,,13516.36,0
2431100,16:02:06,16:02:06,5009,50,,,,13650.59,0
2431100,16:02:51,16:02:51,5010,51,,,,13893.83,0
2431100,16:03:23,16:03:23,5011,52,,,,14066.31,0
2431100,16:04:00,16:04:00,5012,53,,,,14219.23,
2431100,16:04:28,16:04:28,5013,54,,,,14408.97,0
2431100,16:05:03,16:05:03,5014,55,,,,14712.85,0
2431100,16:05:49,16:05:49,5015,56,,,,14990.01,0
2431100,16:06:33,16:06:33,5016,57,,,,15307.86,0
2431100,16:07:07,16:07:07,5017,58,,,,15492.2,0
2431100,16:07:38,16:07:38,5018,59,,,,15661.72,0
2431100,16:08:24,16:08:24,4931,60,,,,15960.44,0
2431100,16:08:59,16:08:59,340,61,,,,16144.71,0
2431100,16:09:19,16:09:19,7749,62,,,,16337.06,0
2431100,16:11:00,16:11:00,9952,63,,1,,17177.27,
2431110,15:16:00,15:16:00,10737,1,,,1,0,
2431110,15:18:03,15:18:03,10738,2,,,,778.33,0
2431110,15:18:34,15:18:34,10145,3,,,,970.46,0
2431110,15:19:56,15:19:56,5933,4,,,,1493.81,0
2431110,15:20:30,15:20:30,5902,5,,,,1704.69,0
2431110,15:20:51,15:20:51,10453,6,,,,1848.69,0
2431110,15:21:21,15:21:21,10452,7,,,,2064.67,0
2431110,15:22:03,15:22:03,458,8,,,,2382.14,0
2431110,15:22:29,15:22:29,459,9,,,,2549.15,0
2431110,15:22:54,15:22:54,460,10,,,,2727.95,0
2431110,15:23:30,15:23:30,461,11,,,,2951.08,0
2431110,15:24:05,15:24:05,462,12,,,,3177.4,0
2431110,15:24:38,15:24:38,463,13,,,,3415.07,0
2431110,15:26:00,15:26:00,464,14,,,,4111.52,
2431110,15:27:06,15:27:06,465,15,,,,4453.9,0
2431110,15:27:42,15:27:42,466,16,,,,4634.46,0
2431110,15:28:33,15:28:33,2030,17,,,,4914.93,0
2431110,15:29:57,15:29:57,2031,18,,,,5153.97,0
2431110,15:30:39,15:30:39,2032,19,,,,5321.17,0
2431110,15:31:24,15:31:24,2033,20,,,,5486.97,0
2431110,15:32:12,15:32:12,2034,21,,,,5674.7,0
2431110,15:33:06,15:33:06,2035,22,,,,5873.75,0
2431110,15:34:12,15:34:12,2036,23,,,,6143.67,0
2431110,15:35:03,15:35:03,2037,24,,,,6314.98,0
2431110,15:36:06,15:36:06,2038,25,,,,6590.56,0
2431110,15:36:39,15:36:39,2039,26,,,,6731.25,0
2431110,15:38:09,15:38:09,2040,27,,,,7163.75,0
2431110,15:39:21,15:39:21,2041,28,,,,7474.82,0
2431110,15:40:12,15:40:12,2042,29,,,,7655,0
2431110,15:41:00,15:41:00,2043,30,,,,7851.07,
2431110,15:42:26,15:42:26,2044,31,,,,8169.24,0
2431110,15:43:22,15:43:22,2045,32,,,,8400.78,0
2431110,15:44:21,15:44:21,2046,33,,,,8605.12,0
2431110,15:45:22,15:45:22,2047,34,,,,8854.43,0
2431110,15:46:39,15:46:39,844,35,,,,9171.94,0
2431110,15:47:45,15:47:45,845,36,,,,9468.95,0
2431110,15:48:51,15:48:51,846,37,,,,9756.03,0
2431110,15:49:32,15:49:32,847,38,,,,10094.43,0
2431110,15:50:38,15:50:38,848,39,,,,10433.43,0
2431110,15:51:12,15:51:12,5001,40,,,,10586.4,0
2431110,15:52:10,15:52:10,5002,41,,,,10752.26,0
2431110,15:53:04,15:53:04,5003,42,,,,10968.27,0
2431110,15:54:00,15:54:00,5004,43,,,,11195.1,0
2431110,15:55:27,15:55:27,5005,44,,,,11492.14,0
2431110,15:56:25,15:56:25,852,45,,,,11684.02,0
2431110,15:58:00,15:58:00,10732,46,,,,12253.7,
2431110,16:00:00,16:00:00,5006,47,,,,13049.64,0
2431110,16:00:34,16:00:34,5007,48,,,,13216.61,0
2431110,16:01:38,16:01:38,5008,49,,,,13516.36,0
2431110,16:02:06,16:02:06,5009,50,,,,13650.59,0
2431110,16:02:51,16:02:51,5010,51,,,,13893.83,0
2431110,16:03:23,16:03:23,5011,52,,,,14066.31,0
2431110,16:04:00,16:04:00,5012,53,,,,14219.23,
2431110,16:04:28,16:04:28,5013,54,,,,14408.97,0
2431110,16:05:03,16:05:03,5014,55,,,,14712.85,0
2431110,16:05:49,16:05:49,5015,56,,,,14990.01,0
2431110,16:06:33,16:06:33,5016,57,,,,15307.86,0
2431110,16:07:07,16:07:07,5017,58,,,,15492.2,0
2431110,16:07:38,16:07:38,5018,59,,,,15661.72,0
2431110,16:08:24,16:08:24,4931,60,,,,15960.44,0
2431110,16:08:59,16:08:59,340,61,,,,16144.71,0
2431110,16:09:19,16:09:19,7749,62,,,,16337.06,0
2431110,16:11:00,16:11:00,9952,63,,1,,17177.27,
2431120,15:16:00,15:16:00,10737,1,,,1,0,
2431120,15:18:03,15:18:03,10738,2,,,,778.33,0
2431120,15:18:34,15:18:34,10145,3,,,,970.46,0
2431120,15:19:56,15:19:56,5933,4,,,,1493.81,0
2431120,15:20:30,15:20:30,5902,5,,,,1704.69,0
2431120,15:20:51,15:20:51,10453,6,,,,1848.69,0
2431120,15:21:21,15:21:21,10452,7,,,,2064.67,0
2431120,15:22:03,15:22:03,458,8,,,,2382.14,0
2431120,15:22:29,15:22:29,459,9,,,,2549.15,0
2431120,15:22:54,15:22:54,460,10,,,,2727.95,0
2431120,15:23:30,15:23:30,461,11,,,,2951.08,0
2431120,15:24:05,15:24:05,462,12,,,,3177.4,0
2431120,15:24:38,15:24:38,463,13,,,,3415.07,0
2431120,15:26:00,15:26:00,464,14,,,,4111.52,
2431120,15:27:06,15:27:06,465,15,,,,4453.9,0
2431120,15:27:42,15:27:42,466,16,,,,4634.46,0
2431120,15:28:33,15:28:33,2030,17,,,,4914.93,0
2431120,15:29:57,15:29:57,2031,18,,,,5153.97,0
2431120,15:30:39,15:30:39,2032,19,,,,5321.17,0
2431120,15:31:24,15:31:24,2033,20,,,,5486.97,0
2431120,15:32:12,15:32:12,2034,21,,,,5674.7,0
2431120,15:33:06,15:33:06,2035,22,,,,5873.75,0
2431120,15:34:12,15:34:12,2036,23,,,,6143.67,0
2431120,15:35:03,15:35:03,2037,24,,,,6314.98,0
2431120,15:36:06,15:36:06,2038,25,,,,6590.56,0
2431120,15:36:39,15:36:39,2039,26,,,,6731.25,0
2431120,15:38:09,15:38:09,2040,27,,,,7163.75,0
2431120,15:39:21,15:39:21,2041,28,,,,7474.82,0
2431120,15:40:12,15:40:12,2042,29,,,,7655,0
2431120,15:41:00,15:41:00,2043,30,,,,7851.07,
2431120,15:42:26,15:42:26,2044,31,,,,8169.24,0
2431120,15:43:22,15:43:22,2045,32,,,,8400.78,0
2431120,15:44:21,15:44:21,2046,33,,,,8605.12,0
2431120,15:45:22,15:45:22,2047,34,,,,8854.43,0
2431120,15:46:39,15:46:39,844,35,,,,9171.94,0
2431120,15:47:45,15:47:45,845,36,,,,9468.95,0
2431120,15:48:51,15:48:51,846,37,,,,9756.03,0
2431120,15:49:32,15:49:32,847,38,,,,10094.43,0
2431120,15:50:38,15:50:38,848,39,,,,10433.43,0
2431120,15:51:12,15:51:12,5001,40,,,,10586.4,0
2431120,15:52:10,15:52:10,5002,41,,,,10752.26,0
2431120,15:53:04,15:53:04,5003,42,,,,10968.27,0
2431120,15:54:00,15:54:00,5004,43,,,,11195.1,0
2431120,15:55:27,15:55:27,5005,44,,,,11492.14,0
2431120,15:56:25,15:56:25,852,45,,,,11684.02,0
2431120,15:58:00,15:58:00,10732,46,,,,12253.7,
2431120,16:00:00,16:00:00,5006,47,,,,13049.64,0
2431120,16:00:34,16:00:34,5007,48,,,,13216.61,0
2431120,16:01:38,16:01:38,5008,49,,,,13516.36,0
2431120,16:02:06,16:02:06,5009,50,,,,13650.59,0
2431120,16:02:51,16:02:51,5010,51,,,,13893.83,0
2431120,16:03:23,16:03:23,5011,52,,,,14066.31,0
2431120,16:04:00,16:04:00,5012,53,,,,14219.23,
2431120,16:04:28,16:04:28,5013,54,,,,14408.97,0
2431120,16:05:03,16:05:03,5014,55,,,,14712.85,0
2431120,16:05:49,16:05:49,5015,56,,,,14990.01,0
2431120,16:06:33,16:06:33,5016,57,,,,15307.86,0
2431120,16:07:07,16:07:07,5017,58,,,,15492.2,0
2431120,16:07:38,16:07:38,5018,59,,,,15661.72,0
2431120,16:08:24,16:08:24,4931,60,,,,15960.44,0
2431120,16:08:59,16:08:59,340,61,,,,16144.71,0
2431120,16:09:19,16:09:19,7749,62,,,,16337.06,0
2431120,16:11:00,16:11:00,9952,63,,1,,17177.27,
2431130,15:16:00,15:16:00,10737,1,,,1,0,
2431130,15:18:03,15:18:03,10738,2,,,,778.33,0
2431130,15:18:34,15:18:34,10145,3,,,,970.46,0
2431130,15:19:56,15:19:56,5933,4,,,,1493.81,0
2431130,15:20:30,15:20:30,5902,5,,,,1704.69,0
2431130,15:20:51,15:20:51,10453,6,,,,1848.69,0
2431130,15:21:21,15:21:21,10452,7,,,,2064.67,0
2431130,15:22:03,15:22:03,458,8,,,,2382.14,0
2431130,15:22:29,15:22:29,459,9,,,,2549.15,0
2431130,15:22:54,15:22:54,460,10,,,,2727.95,0
2431130,15:23:30,15:23:30,461,11,,,,2951.08,0
2431130,15:24:05,15:24:05,462,12,,,,3177.4,0
2431130,15:24:38,15:24:38,463,13,,,,3415.07,0
2431130,15:26:00,15:26:00,464,14,,,,4111.52,
2431130,15:27:06,15:27:06,465,15,,,,4453.9,0
2431130,15:27:42,15:27:42,466,16,,,,4634.46,0
2431130,15:28:33,15:28:33,2030,17,,,,4914.93,0
2431130,15:29:57,15:29:57,2031,18,,,,5153.97,0
2431130,15:30:39,15:30:39,2032,19,,,,5321.17,0
2431130,15:31:24,15:31:24,2033,20,,,,5486.97,0
2431130,15:32:12,15:32:12,2034,21,,,,5674.7,0
2431130,15:33:06,15:33:06,2035,22,,,,5873.75,0
2431130,15:34:12,15:34:12,2036,23,,,,6143.67,0
2431130,15:35:03,15:35:03,2037,24,,,,6314.98,0
2431130,15:36:06,15:36:06,2038,25,,,,6590.56,0
2431130,15:36:39,15:36:39,2039,26,,,,6731.25,0
2431130,15:38:09,15:38:09,2040,27,,,,7163.75,0
2431130,15:39:21,15:39:21,2041,28,,,,7474.82,0
2431130,15:40:12,15:40:12,2042,29,,,,7655,0
2431130,15:41:00,15:41:00,2043,30,,,,7851.07,
2431130,15:42:26,15:42:26,2044,31,,,,8169.24,0
2431130,15:43:22,15:43:22,2045,32,,,,8400.78,0
2431130,15:44:21,15:44:21,2046,33,,,,8605.12,0
2431130,15:45:22,15:45:22,2047,34,,,,8854.43,0
2431130,15:46:39,15:46:39,844,35,,,,9171.94,0
2431130,15:47:45,15:47:45,845,36,,,,9468.95,0
2431130,15:48:51,15:48:51,846,37,,,,9756.03,0
2431130,15:49:32,15:49:32,847,38,,,,10094.43,0
2431130,15:50:38,15:50:38,848,39,,,,10433.43,0
2431130,15:51:12,15:51:12,5001,40,,,,10586.4,0
2431130,15:52:10,15:52:10,5002,41,,,,10752.26,0
2431130,15:53:04,15:53:04,5003,42,,,,10968.27,0
2431130,15:54:00,15:54:00,5004,43,,,,11195.1,0
2431130,15:55:27,15:55:27,5005,44,,,,11492.14,0
2431130,15:56:25,15:56:25,852,45,,,,11684.02,0
2431130,15:58:00,15:58:00,10732,46,,,,12253.7,
2431130,16:00:00,16:00:00,5006,47,,,,13049.64,0
2431130,16:00:34,16:00:34,5007,48,,,,13216.61,0
2431130,16:01:38,16:01:38,5008,49,,,,13516.36,0
2431130,16:02:06,16:02:06,5009,50,,,,13650.59,0
2431130,16:02:51,16:02:51,5010,51,,,,13893.83,0
2431130,16:03:23,16:03:23,5011,52,,,,14066.31,0
2431130,16:04:00,16:04:00,5012,53,,,,14219.23,
2431130,16:04:28,16:04:28,5013,54,,,,14408.97,0
2431130,16:05:03,16:05:03,5014,55,,,,14712.85,0
2431130,16:05:49,16:05:49,5015,56,,,,14990.01,0
2431130,16:06:33,16:06:33,5016,57,,,,15307.86,0
2431130,16:07:07,16:07:07,5017,58,,,,15492.2,0
2431130,16:07:38,16:07:38,5018,59,,,,15661.72,0
2431130,16:08:24,16:08:24,4931,60,,,,15960.44,0
2431130,16:08:59,16:08:59,340,61,,,,16144.71,0
2431130,16:09:19,16:09:19,7749,62,,,,16337.06,0
2431130,16:11:00,16:11:00,9952,63,,1,,17177.27,
24478070,12:04:00,12:04:00,10737,1,,,1,0,
24478070,12:06:28,12:06:28,10738,2,,,,778.33,0
24478070,12:07:05,12:07:05,10145,3,,,,970.46,0
24478070,12:08:43,12:08:43,5933,4,,,,1493.81,0
24478070,12:09:24,12:09:24,5902,5,,,,1704.69,0
24478070,12:09:50,12:09:50,10453,6,,,,1848.69,0
24478070,12:10:25,12:10:25,10452,7,,,,2064.67,0
24478070,12:11:16,12:11:16,458,8,,,,2382.14,0
24478070,12:11:47,12:11:47,459,9,,,,2549.15,0
24478070,12:12:16,12:12:16,460,10,,,,2727.95,0
24478070,12:13:00,12:13:00,461,11,,,,2951.08,0
24478070,12:13:43,12:13:43,462,12,,,,3177.4,0
24478070,12:14:22,12:14:22,463,13,,,,3415.07,0
24478070,12:16:00,12:16:00,464,14,,,,4111.52,
24478070,12:16:48,12:16:48,465,15,,,,4453.9,0
24478070,12:17:14,12:17:14,466,16,,,,4634.46,0
24478070,12:17:52,12:17:52,2030,17,,,,4914.93,0
24478070,12:18:53,12:18:53,2031,18,,,,5153.97,0
24478070,12:19:24,12:19:24,2032,19,,,,5321.17,0
24478070,12:19:57,12:19:57,2033,20,,,,5486.97,0
24478070,12:20:32,12:20:32,2034,21,,,,5674.7,0
24478070,12:21:12,12:21:12,2035,22,,,,5873.75,0
24478070,12:22:00,12:22:00,2036,23,,,,6143.67,0
24478070,12:22:38,12:22:38,2037,24,,,,6314.98,0
24478070,12:23:24,12:23:24,2038,25,,,,6590.56,0
24478070,12:23:48,12:23:48,2039,26,,,,6731.25,0
24478070,12:24:54,12:24:54,2040,27,,,,7163.75,0
24478070,12:25:47,12:25:47,2041,28,,,,7474.82,0
24478070,12:26:24,12:26:24,2042,29,,,,7655,0
24478070,12:27:00,12:27:00,2043,30,,,,7851.07,
24478070,12:28:11,12:28:11,2044,31,,,,8169.24,0
24478070,12:28:57,12:28:57,2045,32,,,,8400.78,0
24478070,12:29:45,12:29:45,2046,33,,,,8605.12,0
24478070,12:30:36,12:30:36,2047,34,,,,8854.43,0
24478070,12:31:39,12:31:39,844,35,,,,9171.94,0
24478070,12:32:33,12:32:33,845,36,,,,9468.95,0
24478070,12:33:28,12:33:28,846,37,,,,9756.03,0
24478070,12:34:02,12:34:02,847,38,,,,10094.43,0
24478070,12:34:56,12:34:56,848,39,,,,10433.43,0
24478070,12:35:24,12:35:24,5001,40,,,,10586.4,0
24478070,12:36:12,12:36:12,5002,41,,,,10752.26,0
24478070,12:36:56,12:36:56,5003,42,,,,10968.27,0
24478070,12:37:42,12:37:42,5004,43,,,,11195.1,0
24478070,12:38:54,12:38:54,5005,44,,,,11492.14,0
24478070,12:39:42,12:39:42,852,45,,,,11684.02,0
24478070,12:41:00,12:41:00,10732,46,,,,12253.7,
24478070,12:42:40,12:42:40,5006,47,,,,13049.64,0
24478070,12:43:09,12:43:09,5007,48,,,,13216.61,0
24478070,12:44:02,12:44:02,5008,49,,,,13516.36,0
24478070,12:44:25,12:44:25,5009,50,,,,13650.59,0
24478070,12:45:03,12:45:03,5010,51,,,,13893.83,0
24478070,12:45:29,12:45:29,5011,52,,,,14066.31,0
24478070,12:46:00,12:46:00,5012,53,,,,14219.23,
24478070,12:46:41,12:46:41,5013,54,,,,14408.97,0
24478070,12:47:30,12:47:30,5014,55,,,,14712.85,0
24478070,12:48:37,12:48:37,5015,56,,,,14990.01,0
24478070,12:49:38,12:49:38,5016,57,,,,15307.86,0
24478070,12:50:27,12:50:27,5017,58,,,,15492.2,0
24478070,12:51:11,12:51:11,5018,59,,,,15661.72,0
24478070,12:52:18,12:52:18,4931,60,,,,15960.44,0
24478070,12:53:07,12:53:07,340,61,,,,16144.71,0
24478070,12:53:35,12:53:35,7749,62,,,,16337.06,0
24478070,12:56:00,12:56:00,9952,63,,1,,17177.27,
24709020,20:01:00,20:01:00,10737,1,,,1,0,
24709020,20:02:51,20:02:51,10738,2,,,,778.33,0
24709020,20:03:19,20:03:19,10145,3,,,,970.46,0
24709020,20:04:32,20:04:32,5933,4,,,,1493.81,0
24709020,20:05:03,20:05:03,5902,5,,,,1704.69,0
24709020,20:05:22,20:05:22,10453,6,,,,1848.69,0
24709020,20:05:49,20:05:49,10452,7,,,,2064.67,0
24709020,20:06:27,20:06:27,458,8,,,,2382.14,0
24709020,20:06:50,20:06:50,459,9,,,,2549.15,0
24709020,20:07:12,20:07:12,460,10,,,,2727.95,0
24709020,20:07:45,20:07:45,461,11,,,,2951.08,0
24709020,20:08:17,20:08:17,462,12,,,,3177.4,0
24709020,20:08:46,20:08:46,463,13,,,,3415.07,0
24709020,20:10:00,20:10:00,464,14,,,,4111.52,
24709020,20:10:48,20:10:48,465,15,,,,4453.9,0
24709020,20:11:14,20:11:14,466,16,,,,4634.46,0
24709020,20:11:52,20:11:52,2030,17,,,,4914.93,0
24709020,20:12:53,20:12:53,2031,18,,,,5153.97,0
24709020,20:13:24,20:13:24,2032,19,,,,5321.17,0
24709020,20:13:57,20:13:57,2033,20,,,,5486.97,0
24709020,20:14:32,20:14:32,2034,21,,,,5674.7,0
24709020,20:15:12,20:15:12,2035,22,,,,5873.75,0
24709020,20:16:00,20:16:00,2036,23,,,,6143.67,0
24709020,20:16:38,20:16:38,2037,24,,,,6314.98,0
24709020,20:17:24,20:17:24,2038,25,,,,6590.56,0
24709020,20:17:48,20:17:48,2039,26,,,,6731.25,0
24709020,20:18:54,20:18:54,2040,27,,,,7163.75,0
24709020,20:19:47,20:19:47,2041,28,,,,7474.82,0
24709020,20:20:24,20:20:24,2042,29,,,,7655,0
24709020,20:21:00,20:21:00,2043,30,,,,7851.07,
24709020,20:22:11,20:22:11,2044,31,,,,8169.24,0
24709020,20:22:57,20:22:57,2045,32,,,,8400.78,0
24709020,20:23:45,20:23:45,2046,33,,,,8605.12,0
24709020,20:24:36,20:24:36,2047,34,,,,8854.43,0
24709020,20:25:39,20:25:39,844,35,,,,9171.94,0
24709020,20:26:33,20:26:33,845,36,,,,9468.95,0
24709020,20:27:28,20:27:28,846,37,,,,9756.03,0
24709020,20:28:02,20:28:02,847,38,,,,10094.43,0
24709020,20:28:56,20:28:56,848,39,,,,10433.43,0
24709020,20:29:24,20:29:24,5001,40,,,,10586.4,0
24709020,20:30:12,20:30:12,5002,41,,,,10752.26,0
24709020,20:30:56,20:30:56,5003,42,,,,10968.27,0
24709020,20:31:42,20:31:42,5004,43,,,,11195.1,0
24709020,20:32:54,20:32:54,5005,44,,,,11492.14,0
24709020,20:33:42,20:33:42,852,45,,,,11684.02,0
24709020,20:35:00,20:35:00,10732,46,,,,12253.7,
24709020,20:36:40,20:36:40,5006,47,,,,13049.64,0
24709020,20:37:09,20:37:09,5007,48,,,,13216.61,0
24709020,20:38:02,20:38:02,5008,49,,,,13516.36,0
24709020,20:38:25,20:38:25,5009,50,,,,13650.59,0
24709020,20:39:03,20:39:03,5010,51,,,,13893.83,0
24709020,20:39:29,20:39:29,5011,52,,,,14066.31,0
24709020,20:40:00,20:40:00,5012,53,,,,14219.23,
24709020,20:40:28,20:40:28,5013,54,,,,14408.97,0
24709020,20:41:03,20:41:03,5014,55,,,,14712.85,0
24709020,20:41:49,20:41:49,5015,56,,,,14990.01,0
24709020,20:42:33,20:42:33,5016,57,,,,15307.86,0
24709020,20:43:07,20:43:07,5017,58,,,,15492.2,0
24709020,20:43:38,20:43:38,5018,59,,,,15661.72,0
24709020,20:44:24,20:44:24,4931,60,,,,15960.44,0
24709020,20:44:59,20:44:59,340,61,,,,16144.71,0
24709020,20:45:19,20:45:19,7749,62,,,,16337.06,0
24709020,20:47:00,20:47:00,9952,63,,1,,17177.27,
24709030,20:01:00,20:01:00,10737,1,,,1,0,
24709030,20:02:51,20:02:51,10738,2,,,,778.33,0
24709030,20:03:19,20:03:19,10145,3,,,,970.46,0
24709030,20:04:32,20:04:32,5933,4,,,,1493.81,0
24709030,20:05:03,20:05:03,5902,5,,,,1704.69,0
24709030,20:05:22,20:05:22,10453,6,,,,1848.69,0
24709030,20:05:49,20:05:49,10452,7,,,,2064.67,0
24709030,20:06:27,20:06:27,458,8,,,,2382.14,0
24709030,20:06:50,20:06:50,459,9,,,,2549.15,0
24709030,20:07:12,20:07:12,460,10,,,,2727.95,0
24709030,20:07:45,20:07:45,461,11,,,,2951.08,0
24709030,20:08:17,20:08:17,462,12,,,,3177.4,0
24709030,20:08:46,20:08:46,463,13,,,,3415.07,0
24709030,20:10:00,20:10:00,464,14,,,,4111.52,
24709030,20:10:48,20:10:48,465,15,,,,4453.9,0
24709030,20:11:14,20:11:14,466,16,,,,4634.46,0
24709030,20:11:52,20:11:52,2030,17,,,,4914.93,0
24709030,20:12:53,20:12:53,2031,18,,,,5153.97,0
24709030,20:13:24,20:13:24,2032,19,,,,5321.17,0
24709030,20:13:57,20:13:57,2033,20,,,,5486.97,0
24709030,20:14:32,20:14:32,2034,21,,,,5674.7,0
24709030,20:15:12,20:15:12,2035,22,,,,5873.75,0
24709030,20:16:00,20:16:00,2036,23,,,,6143.67,0
24709030,20:16:38,20:16:38,2037,24,,,,6314.98,0
24709030,20:17:24,20:17:24,2038,25,,,,6590.56,0
24709030,20:17:48,20:17:48,2039,26,,,,6731.25,0
24709030,20:18:54,20:18:54,2040,27,,,,7163.75,0
24709030,20:19:47,20:19:47,2041,28,,,,7474.82,0
24709030,20:20:24,20:20:24,2042,29,,,,7655,0
24709030,20:21:00,20:21:00,2043,30,,,,7851.07,
24709030,20:22:11,20:22:11,2044,31,,,,8169.24,0
24709030,20:22:57,20:22:57,2045,32,,,,8400.78,0
24709030,20:23:45,20:23:45,2046,33,,,,8605.12,0
24709030,20:24:36,20:24:36,2047,34,,,,8854.43,0
24709030,20:25:39,20:25:39,844,35,,,,9171.94,0
24709030,20:26:33,20:26:33,845,36,,,,9468.95,0
24709030,20:27:28,20:27:28,846,37,,,,9756.03,0
24709030,20:28:02,20:28:02,847,38,,,,10094.43,0
24709030,20:28:56,20:28:56,848,39,,,,10433.43,0
24709030,20:29:24,20:29:24,5001,40,,,,10586.4,0
24709030,20:30:12,20:30:12,5002,41,,,,10752.26,0
24709030,20:30:56,20:30:56,5003,42,,,,10968.27,0
24709030,20:31:42,20:31:42,5004,43,,,,11195.1,0
24709030,20:32:54,20:32:54,5005,44,,,,11492.14,0
24709030,20:33:42,20:33:42,852,45,,,,11684.02,0
24709030,20:35:00,20:35:00,10732,46,,,,12253.7,
24709030,20:36:40,20:36:40,5006,47,,,,13049.64,0
24709030,20:37:09,20:37:09,5007,48,,,,13216.61,0
24709030,20:38:02,20:38:02,5008,49,,,,13516.36,0
24709030,20:38:25,20:38:25,5009,50,,,,13650.59,0
24709030,20:39:03,20:39:03,5010,51,,,,13893.83,0
24709030,20:39:29,20:39:29,5011,52,,,,14066.31,0
24709030,20:40:00,20:40:00,5012,53,,,,14219.23,
24709030,20:40:28,20:40:28,5013,54,,,,14408.97,0
24709030,20:41:03,20:41:03,5014,55,,,,14712.85,0
24709030,20:41:49,20:41:49,5015,56,,,,14990.01,0
24709030,20:42:33,20:42:33,5016,57,,,,15307.86,0
24709030,20:43:07,20:43:07,5017,58,,,,15492.2,0
24709030,20:43:38,20:43:38,5018,59,,,,15661.72,0
24709030,20:44:24,20:44:24,4931,60,,,,15960.44,0
24709030,20:44:59,20:44:59,340,61,,,,16144.71,0
24709030,20:45:19,20:45:19,7749,62,,,,16337.06,0
24709030,20:47:00,20:47:00,9952,63,,1,,17177.27,
24709040,20:01:00,20:01:00,10737,1,,,1,0,
24709040,20:02:51,20:02:51,10738,2,,,,778.33,0
24709040,20:03:19,20:03:19,10145,3,,,,970.46,0
24709040,20:04:32,20:04:32,5933,4,,,,1493.81,0
24709040,20:05:03,20:05:03,5902,5,,,,1704.69,0
24709040,20:05:22,20:05:22,10453,6,,,,1848.69,0
24709040,20:05:49,20:05:49,10452,7,,,,2064.67,0
24709040,20:06:27,20:06:27,458,8,,,,2382.14,0
24709040,20:06:50,20:06:50,459,9,,,,2549.15,0
24709040,20:07:12,20:07:12,460,10,,,,2727.95,0
24709040,20:07:45,20:07:45,461,11,,,,2951.08,0
24709040,20:08:17,20:08:17,462,12,,,,3177.4,0
24709040,20:08:46,20:08:46,463,13,,,,3415.07,0
24709040,20:10:00,20:10:00,464,14,,,,4111.52,
24709040,20:10:48,20:10:48,465,15,,,,4453.9,0
24709040,20:11:14,20:11:14,466,16,,,,4634.46,0
24709040,20:11:52,20:11:52,2030,17,,,,4914.93,0
24709040,20:12:53,20:12:53,2031,18,,,,5153.97,0
24709040,20:13:24,20:13:24,2032,19,,,,5321.17,0
24709040,20:13:57,20:13:57,2033,20,,,,5486.97,0
24709040,20:14:32,20:14:32,2034,21,,,,5674.7,0
24709040,20:15:12,20:15:12,2035,22,,,,5873.75,0
24709040,20:16:00,20:16:00,2036,23,,,,6143.67,0
24709040,20:16:38,20:16:38,2037,24,,,,6314.98,0
24709040,20:17:24,20:17:24,2038,25,,,,6590.56,0
24709040,20:17:48,20:17:48,2039,26,,,,6731.25,0
24709040,20:18:54,20:18:54,2040,27,,,,7163.75,0
24709040,20:19:47,20:19:47,2041,28,,,,7474.82,0
24709040,20:20:24,20:20:24,2042,29,,,,7655,0
24709040,20:21:00,20:21:00,2043,30,,,,7851.07,
24709040,20:22:11,20:22:11,2044,31,,,,8169.24,0
24709040,20:22:57,20:22:57,2045,32,,,,8400.78,0
24709040,20:23:45,20:23:45,2046,33,,,,8605.12,0
24709040,20:24:36,20:24:36,2047,34,,,,8854.43,0
24709040,20:25:39,20:25:39,844,35,,,,9171.94,0
24709040,20:26:33,20:26:33,845,36,,,,9468.95,0
24709040,20:27:28,20:27:28,846,37,,,,9756.03,0
24709040,20:28:02,20:28:02,847,38,,,,10094.43,0
24709040,20:28:56,20:28:56,848,39,,,,10433.43,0
24709040,20:29:24,20:29:24,5001,40,,,,10586.4,0
24709040,20:30:12,20:30:12,5002,41,,,,10752.26,0
24709040,20:30:56,20:30:56,5003,42,,,,10968.27,0
24709040,20:31:42,20:31:42,5004,43,,,,11195.1,0
24709040,20:32:54,20:32:54,5005,44,,,,11492.14,0
24709040,20:33:42,20:33:42,852,45,,,,11684.02,0
24709040,20:35:00,20:35:00,10732,46,,,,12253.7,
24709040,20:36:40,20:36:40,5006,47,,,,13049.64,0
24709040,20:37:09,20:37:09,5007,48,,,,13216.61,0
24709040,20:38:02,20:38:02,5008,49,,,,13516.36,0
24709040,20:38:25,20:38:25,5009,50,,,,13650.59,0
24709040,20:39:03,20:39:03,5010,51,,,,13893.83,0
24709040,20:39:29,20:39:29,5011,52,,,,14066.31,0
24709040,20:40:00,20:40:00,5012,53,,,,14219.23,
24709040,20:40:28,20:40:28,5013,54,,,,14408.97,0
24709040,20:41:03,20:41:03,5014,55,,,,14712.85,0
24709040,20:41:49,20:41:49,5015,56,,,,14990.01,0
24709040,20:42:33,20:42:33,5016,57,,,,15307.86,0
24709040,20:43:07,20:43:07,5017,58,,,,15492.2,0
24709040,20:43:38,20:43:38,5018,59,,,,15661.72,0
24709040,20:44:24,20:44:24,4931,60,,,,15960.44,0
24709040,20:44:59,20:44:59,340,61,,,,16144.71,0
24709040,20:45:19,20:45:19,7749,62,,,,16337.06,0
24709040,20:47:00,20:47:00,9952,63,,1,,17177.27,
24709050,20:01:00,20:01:00,10737,1,,,1,0,
24709050,20:02:51,20:02:51,10738,2,,,,778.33,0
24709050,20:03:19,20:03:19,10145,3,,,,970.46,0
24709050,20:04:32,20:04:32,5933,4,,,,1493.81,0
24709050,20:05:03,20:05:03,5902,5,,,,1704.69,0
24709050,20:05:22,20:05:22,10453,6,,,,1848.69,0
24709050,20:05:49,20:05:49,10452,7,,,,2064.67,0
24709050,20:06:27,20:06:27,458,8,,,,2382.14,0
24709050,20:06:50,20:06:50,459,9,,,,2549.15,0
24709050,20:07:12,20:07:12,460,10,,,,2727.95,0
24709050,20:07:45,20:07:45,461,11,,,,2951.08,0
24709050,20:08:17,20:08:17,462,12,,,,3177.4,0
24709050,20:08:46,20:08:46,463,13,,,,3415.07,0
24709050,20:10:00,20:10:00,464,14,,,,4111.52,
24709050,20:10:48,20:10:48,465,15,,,,4453.9,0
24709050,20:11:14,20:11:14,466,16,,,,4634.46,0
24709050,20:11:52,20:11:52,2030,17,,,,4914.93,0
24709050,20:12:53,20:12:53,2031,18,,,,5153.97,0
24709050,20:13:24,20:13:24,2032,19,,,,5321.17,0
24709050,20:13:57,20:13:57,2033,20,,,,5486.97,0
24709050,20:14:32,20:14:32,2034,21,,,,5674.7,0
24709050,20:15:12,20:15:12,2035,22,,,,5873.75,0
24709050,20:16:00,20:16:00,2036,23,,,,6143.67,0
24709050,20:16:38,20:16:38,2037,24,,,,6314.98,0
24709050,20:17:24,20:17:24,2038,25,,,,6590.56,0
24709050,20:17:48,20:17:48,2039,26,,,,6731.25,0
24709050,20:18:54,20:18:54,2040,27,,,,7163.75,0
24709050,20:19:47,20:19:47,2041,28,,,,7474.82,0
24709050,20:20:24,20:20:24,2042,29,,,,7655,0
24709050,20:21:00,20:21:00,2043,30,,,,7851.07,
24709050,20:22:11,20:22:11,2044,31,,,,8169.24,0
24709050,20:22:57,20:22:57,2045,32,,,,8400.78,0
24709050,20:23:45,20:23:45,2046,33,,,,8605.12,0
24709050,20:24:36,20:24:36,2047,34,,,,8854.43,0
24709050,20:25:39,20:25:39,844,35,,,,9171.94,0
24709050,20:26:33,20:26:33,845,36,,,,9468.95,0
24709050,20:27:28,20:27:28,846,37,,,,9756.03,0
24709050,20:28:02,20:28:02,847,38,,,,10094.43,0
24709050,20:28:56,20:28:56,848,39,,,,10433.43,0
24709050,20:29:24,20:29:24,5001,40,,,,10586.4,0
24709050,20:30:12,20:30:12,5002,41,,,,10752.26,0
24709050,20:30:56,20:30:56,5003,42,,,,10968.27,0
24709050,20:31:42,20:31:42,5004,43,,,,11195.1,0
24709050,20:32:54,20:32:54,5005,44,,,,11492.14,0
24709050,20:33:42,20:33:42,852,45,,,,11684.02,0
24709050,20:35:00,20:35:00,10732,46,,,,12253.7,
24709050,20:36:40,20:36:40,5006,47,,,,13049.64,0
24709050,20:37:09,20:37:09,5007,48,,,,13216.61,0
24709050,20:38:02,20:38:02,5008,49,,,,13516.36,0
24709050,20:38:25,20:38:25,5009,50,,,,13650.59,0
24709050,20:39:03,20:39:03,5010,51,,,,13893.83,0
24709050,20:39:29,20:39:29,5011,52,,,,14066.31,0
24709050,20:40:00,20:40:00,5012,53,,,,14219.23,
24709050,20:40:28,20:40:28,5013,54,,,,14408.97,0
24709050,20:41:03,20:41:03,5014,55,,,,14712.85,0
24709050,20:41:49,20:41:49,5015,56,,,,14990.01,0
24709050,20:42:33,20:42:33,5016,57,,,,15307.86,0
24709050,20:43:07,20:43:07,5017,58,,,,15492.2,0
24709050,20:43:38,20:43:38,5018,59,,,,15661.72,0
24709050,20:44:24,20:44:24,4931,60,,,,15960.44,0
24709050,20:44:59,20:44:59,340,61,,,,16144.71,0
24709050,20:45:19,20:45:19,7749,62,,,,16337.06,0
24709050,20:47:00,20:47:00,9952,63,,1,,17177.27,
24709060,20:01:00,20:01:00,10737,1,,,1,0,
24709060,20:02:51,20:02:51,10738,2,,,,778.33,0
24709060,20:03:19,20:03:19,10145,3,,,,970.46,0
24709060,20:04:32,20:04:32,5933,4,,,,1493.81,0
24709060,20:05:03,20:05:03,5902,5,,,,1704.69,0
24709060,20:05:22,20:05:22,10453,6,,,,1848.69,0
24709060,20:05:49,20:05:49,10452,7,,,,2064.67,0
24709060,20:06:27,20:06:27,458,8,,,,2382.14,0
24709060,20:06:50,20:06:50,459,9,,,,2549.15,0
24709060,20:07:12,20:07:12,460,10,,,,2727.95,0
24709060,20:07:45,20:07:45,461,11,,,,2951.08,0
24709060,20:08:17,20:08:17,462,12,,,,3177.4,0
24709060,20:08:46,20:08:46,463,13,,,,3415.07,0
24709060,20:10:00,20:10:00,464,14,,,,4111.52,
24709060,20:10:48,20:10:48,465,15,,,,4453.9,0
24709060,20:11:14,20:11:14,466,16,,,,4634.46,0
24709060,20:11:52,20:11:52,2030,17,,,,4914.93,0
24709060,20:12:53,20:12:53,2031,18,,,,5153.97,0
24709060,20:13:24,20:13:24,2032,19,,,,5321.17,0
24709060,20:13:57,20:13:57,2033,20,,,,5486.97,0
24709060,20:14:32,20:14:32,2034,21,,,,5674.7,0
24709060,20:15:12,20:15:12,2035,22,,,,5873.75,0
24709060,20:16:00,20:16:00,2036,23,,,,6143.67,0
24709060,20:16:38,20:16:38,2037,24,,,,6314.98,0
24709060,20:17:24,20:17:24,2038,25,,,,6590.56,0
24709060,20:17:48,20:17:48,2039,26,,,,6731.25,0
24709060,20:18:54,20:18:54,2040,27,,,,7163.75,0
24709060,20:19:47,20:19:47,2041,28,,,,7474.82,0
24709060,20:20:24,20:20:24,2042,29,,,,7655,0
24709060,20:21:00,20:21:00,2043,30,,,,7851.07,
24709060,20:22:11,20:22:11,2044,31,,,,8169.24,0
24709060,20:22:57,20:22:57,2045,32,,,,8400.78,0
24709060,20:23:45,20:23:45,2046,33,,,,8605.12,0
24709060,20:24:36,20:24:36,2047,34,,,,8854.43,0
24709060,20:25:39,20:25:39,844,35,,,,9171.94,0
24709060,20:26:33,20:26:33,845,36,,,,9468.95,0
24709060,20:27:28,20:27:28,846,37,,,,9756.03,0
24709060,20:28:02,20:28:02,847,38,,,,10094.43,0
24709060,20:28:56,20:28:56,848,39,,,,10433.43,0
24709060,20:29:24,20:29:24,5001,40,,,,10586.4,0
24709060,20:30:12,20:30:12,5002,41,,,,10752.26,0
24709060,20:30:56,20:30:56,5003,42,,,,10968.27,0
24709060,20:31:42,20:31:42,5004,43,,,,11195.1,0
24709060,20:32:54,20:32:54,5005,44,,,,11492.14,0
24709060,20:33:42,20:33:42,852,45,,,,11684.02,0
24709060,20:35:00,20:35:00,10732,46,,,,12253.7,
24709060,20:36:40,20:36:40,5006,47,,,,13049.64,0
24709060,20:37:09,20:37:09,5007,48,,,,13216.61,0
24709060,20:38:02,20:38:02,5008,49,,,,13516.36,0
24709060,20:38:25,20:38:25,5009,50,,,,13650.59,0
24709060,20:39:03,20:39:03,5010,51,,,,13893.83,0
24709060,20:39:29,20:39:29,5011,52,,,,14066.31,0
24709060,20:40:00,20:40:00,5012,53,,,,14219.23,
24709060,20:40:28,20:40:28,5013,54,,,,14408.97,0
24709060,20:41:03,20:41:03,5014,55,,,,14712.85,0
24709060,20:41:49,20:41:49,5015,56,,,,14990.01,0
24709060,20:42:33,20:42:33,5016,57,,,,15307.86,0
24709060,20:43:07,20:43:07,5017,58,,,,15492.2,0
24709060,20:43:38,20:43:38,5018,59,,,,15661.72,0
24709060,20:44:24,20:44:24,4931,60,,,,15960.44,0
24709060,20:44:59,20:44:59,340,61,,,,16144.71,0
24709060,20:45:19,20:45:19,7749,62,,,,16337.06,0
24709060,20:47:00,20:47:00,9952,63,,1,,17177.27,
24709080,20:01:00,20:01:00,10737,1,,,1,0,
24709080,20:02:51,20:02:51,10738,2,,,,778.33,0
24709080,20:03:19,20:03:19,10145,3,,,,970.46,0
24709080,20:04:32,20:04:32,5933,4,,,,1493.81,0
24709080,20:05:03,20:05:03,5902,5,,,,1704.69,0
24709080,20:05:22,20:05:22,10453,6,,,,1848.69,0
24709080,20:05:49,20:05:49,10452,7,,,,2064.67,0
24709080,20:06:27,20:06:27,458,8,,,,2382.14,0
24709080,20:06:50,20:06:50,459,9,,,,2549.15,0
24709080,20:07:12,20:07:12,460,10,,,,2727.95,0
24709080,20:07:45,20:07:45,461,11,,,,2951.08,0
24709080,20:08:17,20:08:17,462,12,,,,3177.4,0
24709080,20:08:46,20:08:46,463,13,,,,3415.07,0
24709080,20:10:00,20:10:00,464,14,,,,4111.52,
24709080,20:10:48,20:10:48,465,15,,,,4453.9,0
24709080,20:11:14,20:11:14,466,16,,,,4634.46,0
24709080,20:11:52,20:11:52,2030,17,,,,4914.93,0
24709080,20:12:53,20:12:53,2031,18,,,,5153.97,0
24709080,20:13:24,20:13:24,2032,19,,,,5321.17,0
24709080,20:13:57,20:13:57,2033,20,,,,5486.97,0
24709080,20:14:32,20:14:32,2034,21,,,,5674.7,0
24709080,20:15:12,20:15:12,2035,22,,,,5873.75,0
24709080,20:16:00,20:16:00,2036,23,,,,6143.67,0
24709080,20:16:38,20:16:38,2037,24,,,,6314.98,0
24709080,20:17:24,20:17:24,2038,25,,,,6590.56,0
24709080,20:17:48,20:17:48,2039,26,,,,6731.25,0
24709080,20:18:54,20:18:54,2040,27,,,,7163.75,0
24709080,20:19:47,20:19:47,2041,28,,,,7474.82,0
24709080,20:20:24,20:20:24,2042,29,,,,7655,0
24709080,20:21:00,20:21:00,2043,30,,,,7851.07,
24709080,20:22:11,20:22:11,2044,31,,,,8169.24,0
24709080,20:22:57,20:22:57,2045,32,,,,8400.78,0
24709080,20:23:45,20:23:45,2046,33,,,,8605.12,0
24709080,20:24:36,20:24:36,2047,34,,,,8854.43,0
24709080,20:25:39,20:25:39,844,35,,,,9171.94,0
24709080,20:26:33,20:26:33,845,36,,,,9468.95,0
24709080,20:27:28,20:27:28,846,37,,,,9756.03,0
24709080,20:28:02,20:28:02,847,38,,,,10094.43,0
24709080,20:28:56,20:28:56,848,39,,,,10433.43,0
24709080,20:29:24,20:29:24,5001,40,,,,10586.4,0
24709080,20:30:12,20:30:12,5002,41,,,,10752.26,0
24709080,20:30:56,20:30:56,5003,42,,,,10968.27,0
24709080,20:31:42,20:31:42,5004,43,,,,11195.1,0
24709080,20:32:54,20:32:54,5005,44,,,,11492.14,0
24709080,20:33:42,20:33:42,852,45,,,,11684.02,0
24709080,20:35:00,20:35:00,10732,46,,,,12253.7,
24709080,20:36:40,20:36:40,5006,47,,,,13049.64,0
24709080,20:37:09,20:37:09,5007,48,,,,13216.61,0
24709080,20:38:02,20:38:02,5008,49,,,,13516.36,0
24709080,20:38:25,20:38:25,5009,50,,,,13650.59,0
24709080,20:39:03,20:39:03,5010,51,,,,13893.83,0
24709080,20:39:29,20:39:29,5011,52,,,,14066.31,0
24709080,20:40:00,20:40:00,5012,53,,,,14219.23,
24709080,20:40:28,20:40:28,5013,54,,,,14408.97,0
24709080,20:41:03,20:41:03,5014,55,,,,14712.85,0
24709080,20:41:49,20:41:49,5015,56,,,,14990.01,0
24709080,20:42:33,20:42:33,5016,57,,,,15307.86,0
24709080,20:43:07,20:43:07,5017,58,,,,15492.2,0
24709080,20:43:38,20:43:38,5018,59,,,,15661.72,0
24709080,20:44:24,20:44:24,4931,60,,,,15960.44,0
24709080,20:44:59,20:44:59,340,61,,,,16144.71,0
24709080,20:45:19,20:45:19,7749,62,,,,16337.06,0
24709080,20:47:00,20:47:00,9952,63,,1,,17177.27,
24738020,21:01:00,21:01:00,10737,1,,,1,0,
24738020,21:02:51,21:02:51,10738,2,,,,778.33,0
24738020,21:03:19,21:03:19,10145,3,,,,970.46,0
24738020,21:04:32,21:04:32,5933,4,,,,1493.81,0
24738020,21:05:03,21:05:03,5902,5,,,,1704.69,0
24738020,21:05:22,21:05:22,10453,6,,,,1848.69,0
24738020,21:05:49,21:05:49,10452,7,,,,2064.67,0
24738020,21:06:27,21:06:27,458,8,,,,2382.14,0
24738020,21:06:50,21:06:50,459,9,,,,2549.15,0
24738020,21:07:12,21:07:12,460,10,,,,2727.95,0
24738020,21:07:45,21:07:45,461,11,,,,2951.08,0
24738020,21:08:17,21:08:17,462,12,,,,3177.4,0
24738020,21:08:46,21:08:46,463,13,,,,3415.07,0
24738020,21:10:00,21:10:00,464,14,,,,4111.52,
24738020,21:10:39,21:10:39,465,15,,,,4453.9,0
24738020,21:11:01,21:11:01,466,16,,,,4634.46,0
24738020,21:11:31,21:11:31,2030,17,,,,4914.93,0
24738020,21:12:22,21:12:22,2031,18,,,,5153.97,0
24738020,21:12:47,21:12:47,2032,19,,,,5321.17,0
24738020,21:13:14,21:13:14,2033,20,,,,5486.97,0
24738020,21:13:43,21:13:43,2034,21,,,,5674.7,0
24738020,21:14:15,21:14:15,2035,22,,,,5873.75,0
24738020,21:14:55,21:14:55,2036,23,,,,6143.67,0
24738020,21:15:25,21:15:25,2037,24,,,,6314.98,0
24738020,21:16:03,21:16:03,2038,25,,,,6590.56,0
24738020,21:16:23,21:16:23,2039,26,,,,6731.25,0
24738020,21:17:17,21:17:17,2040,27,,,,7163.75,0
24738020,21:18:00,21:18:00,2041,28,,,,7474.82,0
24738020,21:18:31,21:18:31,2042,29,,,,7655,0
24738020,21:19:00,21:19:00,2043,30,,,,7851.07,
24738020,21:20:11,21:20:11,2044,31,,,,8169.24,0
24738020,21:20:57,21:20:57,2045,32,,,,8400.78,0
24738020,21:21:45,21:21:45,2046,33,,,,8605.12,0
24738020,21:22:36,21:22:36,2047,34,,,,8854.43,0
24738020,21:23:39,21:23:39,844,35,,,,9171.94,0
24738020,21:24:33,21:24:33,845,36,,,,9468.95,0
24738020,21:25:28,21:25:28,846,37,,,,9756.03,0
24738020,21:26:02,21:26:02,847,38,,,,10094.43,0
24738020,21:26:56,21:26:56,848,39,,,,10433.43,0
24738020,21:27:24,21:27:24,5001,40,,,,10586.4,0
24738020,21:28:12,21:28:12,5002,41,,,,10752.26,0
24738020,21:28:56,21:28:56,5003,42,,,,10968.27,0
24738020,21:29:42,21:29:42,5004,43,,,,11195.1,0
24738020,21:30:54,21:30:54,5005,44,,,,11492.14,0
24738020,21:31:42,21:31:42,852,45,,,,11684.02,0
24738020,21:33:00,21:33:00,10732,46,,,,12253.7,
24738020,21:34:20,21:34:20,5006,47,,,,13049.64,0
24738020,21:34:43,21:34:43,5007,48,,,,13216.61,0
24738020,21:35:25,21:35:25,5008,49,,,,13516.36,0
24738020,21:35:44,21:35:44,5009,50,,,,13650.59,0
24738020,21:36:14,21:36:14,5010,51,,,,13893.83,0
24738020,21:36:35,21:36:35,5011,52,,,,14066.31,0
24738020,21:37:00,21:37:00,5012,53,,,,14219.23,
24738020,21:37:28,21:37:28,5013,54,,,,14408.97,0
24738020,21:38:03,21:38:03,5014,55,,,,14712.85,0
24738020,21:38:49,21:38:49,5015,56,,,,14990.01,0
24738020,21:39:33,21:39:33,5016,57,,,,15307.86,0
24738020,21:40:07,21:40:07,5017,58,,,,15492.2,0
24738020,21:40:38,21:40:38,5018,59,,,,15661.72,0
24738020,21:41:24,21:41:24,4931,60,,,,15960.44,0
24738020,21:41:59,21:41:59,340,61,,,,16144.71,0
24738020,21:42:19,21:42:19,7749,62,,,,16337.06,0
24738020,21:44:00,21:44:00,9952,63,,1,,17177.27,
24738030,21:01:00,21:01:00,10737,1,,,1,0,
24738030,21:02:51,21:02:51,10738,2,,,,778.33,0
24738030,21:03:19,21:03:19,10145,3,,,,970.46,0
24738030,21:04:32,21:04:32,5933,4,,,,1493.81,0
24738030,21:05:03,21:05:03,5902,5,,,,1704.69,0
24738030,21:05:22,21:05:22,10453,6,,,,1848.69,0
24738030,21:05:49,21:05:49,10452,7,,,,2064.67,0
24738030,21:06:27,21:06:27,458,8,,,,2382.14,0
24738030,21:06:50,21:06:50,459,9,,,,2549.15,0
24738030,21:07:12,21:07:12,460,10,,,,2727.95,0
24738030,21:07:45,21:07:45,461,11,,,,2951.08,0
24738030,21:08:17,21:08:17,462,12,,,,3177.4,0
24738030,21:08:46,21:08:46,463,13,,,,3415.07,0
24738030,21:10:00,21:10:00,464,14,,,,4111.52,
24738030,21:10:39,21:10:39,465,15,,,,4453.9,0
24738030,21:11:01,21:11:01,466,16,,,,4634.46,0
24738030,21:11:31,21:11:31,2030,17,,,,4914.93,0
24738030,21:12:22,21:12:22,2031,18,,,,5153.97,0
24738030,21:12:47,21:12:47,2032,19,,,,5321.17,0
24738030,21:13:14,21:13:14,2033,20,,,,5486.97,0
24738030,21:13:43,21:13:43,2034,21,,,,5674.7,0
24738030,21:14:15,21:14:15,2035,22,,,,5873.75,0
24738030,21:14:55,21:14:55,2036,23,,,,6143.67,0
24738030,21:15:25,21:15:25,2037,24,,,,6314.98,0
24738030,21:16:03,21:16:03,2038,25,,,,6590.56,0
24738030,21:16:23,21:16:23,2039,26,,,,6731.25,0
24738030,21:17:17,21:17:17,2040,27,,,,7163.75,0
24738030,21:18:00,21:18:00,2041,28,,,,7474.82,0
24738030,21:18:31,21:18:31,2042,29,,,,7655,0
24738030,21:19:00,21:19:00,2043,30,,,,7851.07,
24738030,21:20:11,21:20:11,2044,31,,,,8169.24,0
24738030,21:20:57,21:20:57,2045,32,,,,8400.78,0
24738030,21:21:45,21:21:45,2046,33,,,,8605.12,0
24738030,21:22:36,21:22:36,2047,34,,,,8854.43,0
24738030,21:23:39,21:23:39,844,35,,,,9171.94,0
24738030,21:24:33,21:24:33,845,36,,,,9468.95,0
24738030,21:25:28,21:25:28,846,37,,,,9756.03,0
24738030,21:26:02,21:26:02,847,38,,,,10094.43,0
24738030,21:26:56,21:26:56,848,39,,,,10433.43,0
24738030,21:27:24,21:27:24,5001,40,,,,10586.4,0
24738030,21:28:12,21:28:12,5002,41,,,,10752.26,0
24738030,21:28:56,21:28:56,5003,42,,,,10968.27,0
24738030,21:29:42,21:29:42,5004,43,,,,11195.1,0
24738030,21:30:54,21:30:54,5005,44,,,,11492.14,0
24738030,21:31:42,21:31:42,852,45,,,,11684.02,0
24738030,21:33:00,21:33:00,10732,46,,,,12253.7,
24738030,21:34:20,21:34:20,5006,47,,,,13049.64,0
24738030,21:34:43,21:34:43,5007,48,,,,13216.61,0
24738030,21:35:25,21:35:25,5008,49,,,,13516.36,0
24738030,21:35:44,21:35:44,5009,50,,,,13650.59,0
24738030,21:36:14,21:36:14,5010,51,,,,13893.83,0
24738030,21:36:35,21:36:35,5011,52,,,,14066.31,0
24738030,21:37:00,21:37:00,5012,53,,,,14219.23,
24738030,21:37:28,21:37:28,5013,54,,,,14408.97,0
24738030,21:38:03,21:38:03,5014,55,,,,14712.85,0
24738030,21:38:49,21:38:49,5015,56,,,,14990.01,0
24738030,21:39:33,21:39:33,5016,57,,,,15307.86,0
24738030,21:40:07,21:40:07,5017,58,,,,15492.2,0
24738030,21:40:38,21:40:38,5018,59,,,,15661.72,0
24738030,21:41:24,21:41:24,4931,60,,,,15960.44,0
24738030,21:41:59,21:41:59,340,61,,,,16144.71,0
24738030,21:42:19,21:42:19,7749,62,,,,16337.06,0
24738030,21:44:00,21:44:00,9952,63,,1,,17177.27,
24738040,21:01:00,21:01:00,10737,1,,,1,0,
24738040,21:02:51,21:02:51,10738,2,,,,778.33,0
24738040,21:03:19,21:03:19,10145,3,,,,970.46,0
24738040,21:04:32,21:04:32,5933,4,,,,1493.81,0
24738040,21:05:03,21:05:03,5902,5,,,,1704.69,0
24738040,21:05:22,21:05:22,10453,6,,,,1848.69,0
24738040,21:05:49,21:05:49,10452,7,,,,2064.67,0
24738040,21:06:27,21:06:27,458,8,,,,2382.14,0
24738040,21:06:50,21:06:50,459,9,,,,2549.15,0
24738040,21:07:12,21:07:12,460,10,,,,2727.95,0
24738040,21:07:45,21:07:45,461,11,,,,2951.08,0
24738040,21:08:17,21:08:17,462,12,,,,3177.4,0
24738040,21:08:46,21:08:46,463,13,,,,3415.07,0
24738040,21:10:00,21:10:00,464,14,,,,4111.52,
24738040,21:10:39,21:10:39,465,15,,,,4453.9,0
24738040,21:11:01,21:11:01,466,16,,,,4634.46,0
24738040,21:11:31,21:11:31,2030,17,,,,4914.93,0
24738040,21:12:22,21:12:22,2031,18,,,,5153.97,0
24738040,21:12:47,21:12:47,2032,19,,,,5321.17,0
24738040,21:13:14,21:13:14,2033,20,,,,5486.97,0
24738040,21:13:43,21:13:43,2034,21,,,,5674.7,0
24738040,21:14:15,21:14:15,2035,22,,,,5873.75,0
24738040,21:14:55,21:14:55,2036,23,,,,6143.67,0
24738040,21:15:25,21:15:25,2037,24,,,,6314.98,0
24738040,21:16:03,21:16:03,2038,25,,,,6590.56,0
24738040,21:16:23,21:16:23,2039,26,,,,6731.25,0
24738040,21:17:17,21:17:17,2040,27,,,,7163.75,0
24738040,21:18:00,21:18:00,2041,28,,,,7474.82,0
24738040,21:18:31,21:18:31,2042,29,,,,7655,0
24738040,21:19:00,21:19:00,2043,30,,,,7851.07,
24738040,21:20:11,21:20:11,2044,31,,,,8169.24,0
24738040,21:20:57,21:20:57,2045,32,,,,8400.78,0
24738040,21:21:45,21:21:45,2046,33,,,,8605.12,0
24738040,21:22:36,21:22:36,2047,34,,,,8854.43,0
24738040,21:23:39,21:23:39,844,35,,,,9171.94,0
24738040,21:24:33,21:24:33,845,36,,,,9468.95,0
24738040,21:25:28,21:25:28,846,37,,,,9756.03,0
24738040,21:26:02,21:26:02,847,38,,,,10094.43,0
24738040,21:26:56,21:26:56,848,39,,,,10433.43,0
24738040,21:27:24,21:27:24,5001,40,,,,10586.4,0
24738040,21:28:12,21:28:12,5002,41,,,,10752.26,0
24738040,21:28:56,21:28:56,5003,42,,,,10968.27,0
24738040,21:29:42,21:29:42,5004,43,,,,11195.1,0
24738040,21:30:54,21:30:54,5005,44,,,,11492.14,0
24738040,21:31:42,21:31:42,852,45,,,,11684.02,0
24738040,21:33:00,21:33:00,10732,46,,,,12253.7,
24738040,21:34:20,21:34:20,5006,47,,,,13049.64,0
24738040,21:34:43,21:34:43,5007,48,,,,13216.61,0
24738040,21:35:25,21:35:25,5008,49,,,,13516.36,0
24738040,21:35:44,21:35:44,5009,50,,,,13650.59,0
24738040,21:36:14,21:36:14,5010,51,,,,13893.83,0
24738040,21:36:35,21:36:35,5011,52,,,,14066.31,0
24738040,21:37:00,21:37:00,5012,53,,,,14219.23,
24738040,21:37:28,21:37:28,5013,54,,,,14408.97,0
24738040,21:38:03,21:38:03,5014,55,,,,14712.85,0
24738040,21:38:49,21:38:49,5015,56,,,,14990.01,0
24738040,21:39:33,21:39:33,5016,57,,,,15307.86,0
24738040,21:40:07,21:40:07,5017,58,,,,15492.2,0
24738040,21:40:38,21:40:38,5018,59,,,,15661.72,0
24738040,21:41:24,21:41:24,4931,60,,,,15960.44,0
24738040,21:41:59,21:41:59,340,61,,,,16144.71,0
24738040,21:42:19,21:42:19,7749,62,,,,16337.06,0
24738040,21:44:00,21:44:00,9952,63,,1,,17177.27,
24738050,21:01:00,21:01:00,10737,1,,,1,0,
24738050,21:02:51,21:02:51,10738,2,,,,778.33,0
24738050,21:03:19,21:03:19,10145,3,,,,970.46,0
24738050,21:04:32,21:04:32,5933,4,,,,1493.81,0
24738050,21:05:03,21:05:03,5902,5,,,,1704.69,0
24738050,21:05:22,21:05:22,10453,6,,,,1848.69,0
24738050,21:05:49,21:05:49,10452,7,,,,2064.67,0
24738050,21:06:27,21:06:27,458,8,,,,2382.14,0
24738050,21:06:50,21:06:50,459,9,,,,2549.15,0
24738050,21:07:12,21:07:12,460,10,,,,2727.95,0
24738050,21:07:45,21:07:45,461,11,,,,2951.08,0
24738050,21:08:17,21:08:17,462,12,,,,3177.4,0
24738050,21:08:46,21:08:46,463,13,,,,3415.07,0
24738050,21:10:00,21:10:00,464,14,,,,4111.52,
24738050,21:10:39,21:10:39,465,15,,,,4453.9,0
24738050,21:11:01,21:11:01,466,16,,,,4634.46,0
24738050,21:11:31,21:11:31,2030,17,,,,4914.93,0
24738050,21:12:22,21:12:22,2031,18,,,,5153.97,0
24738050,21:12:47,21:12:47,2032,19,,,,5321.17,0
24738050,21:13:14,21:13:14,2033,20,,,,5486.97,0
24738050,21:13:43,21:13:43,2034,21,,,,5674.7,0
24738050,21:14:15,21:14:15,2035,22,,,,5873.75,0
24738050,21:14:55,21:14:55,2036,23,,,,6143.67,0
24738050,21:15:25,21:15:25,2037,24,,,,6314.98,0
24738050,21:16:03,21:16:03,2038,25,,,,6590.56,0
24738050,21:16:23,21:16:23,2039,26,,,,6731.25,0
24738050,21:17:17,21:17:17,2040,27,,,,7163.75,0
24738050,21:18:00,21:18:00,2041,28,,,,7474.82,0
24738050,21:18:31,21:18:31,2042,29,,,,7655,0
24738050,21:19:00,21:19:00,2043,30,,,,7851.07,
24738050,21:20:11,21:20:11,2044,31,,,,8169.24,0
24738050,21:20:57,21:20:57,2045,32,,,,8400.78,0
24738050,21:21:45,21:21:45,2046,33,,,,8605.12,0
24738050,21:22:36,21:22:36,2047,34,,,,8854.43,0
24738050,21:23:39,21:23:39,844,35,,,,9171.94,0
24738050,21:24:33,21:24:33,845,36,,,,9468.95,0
24738050,21:25:28,21:25:28,846,37,,,,9756.03,0
24738050,21:26:02,21:26:02,847,38,,,,10094.43,0
24738050,21:26:56,21:26:56,848,39,,,,10433.43,0
24738050,21:27:24,21:27:24,5001,40,,,,10586.4,0
24738050,21:28:12,21:28:12,5002,41,,,,10752.26,0
24738050,21:28:56,21:28:56,5003,42,,,,10968.27,0
24738050,21:29:42,21:29:42,5004,43,,,,11195.1,0
24738050,21:30:54,21:30:54,5005,44,,,,11492.14,0
24738050,21:31:42,21:31:42,852,45,,,,11684.02,0
24738050,21:33:00,21:33:00,10732,46,,,,12253.7,
24738050,21:34:20,21:34:20,5006,47,,,,13049.64,0
24738050,21:34:43,21:34:43,5007,48,,,,13216.61,0
24738050,21:35:25,21:35:25,5008,49,,,,13516.36,0
24738050,21:35:44,21:35:44,5009,50,,,,13650.59,0
24738050,21:36:14,21:36:14,5010,51,,,,13893.83,0
24738050,21:36:35,21:36:35,5011,52,,,,14066.31,0
24738050,21:37:00,21:37:00,5012,53,,,,14219.23,
24738050,21:37:28,21:37:28,5013,54,,,,14408.97,0
24738050,21:38:03,21:38:03,5014,55,,,,14712.85,0
24738050,21:38:49,21:38:49,5015,56,,,,14990.01,0
24738050,21:39:33,21:39:33,5016,57,,,,15307.86,0
24738050,21:40:07,21:40:07,5017,58,,,,15492.2,0
24738050,21:40:38,21:40:38,5018,59,,,,15661.72,0
24738050,21:41:24,21:41:24,4931,60,,,,15960.44,0
24738050,21:41:59,21:41:59,340,61,,,,16144.71,0
24738050,21:42:19,21:42:19,7749,62,,,,16337.06,0
24738050,21:44:00,21:44:00,9952,63,,1,,17177.27,
24738060,21:01:00,21:01:00,10737,1,,,1,0,
24738060,21:02:51,21:02:51,10738,2,,,,778.33,0
24738060,21:03:19,21:03:19,10145,3,,,,970.46,0
24738060,21:04:32,21:04:32,5933,4,,,,1493.81,0
24738060,21:05:03,21:05:03,5902,5,,,,1704.69,0
24738060,21:05:22,21:05:22,10453,6,,,,1848.69,0
24738060,21:05:49,21:05:49,10452,7,,,,2064.67,0
24738060,21:06:27,21:06:27,458,8,,,,2382.14,0
24738060,21:06:50,21:06:50,459,9,,,,2549.15,0
24738060,21:07:12,21:07:12,460,10,,,,2727.95,0
24738060,21:07:45,21:07:45,461,11,,,,2951.08,0
24738060,21:08:17,21:08:17,462,12,,,,3177.4,0
24738060,21:08:46,21:08:46,463,13,,,,3415.07,0
24738060,21:10:00,21:10:00,464,14,,,,4111.52,
24738060,21:10:39,21:10:39,465,15,,,,4453.9,0
24738060,21:11:01,21:11:01,466,16,,,,4634.46,0
24738060,21:11:31,21:11:31,2030,17,,,,4914.93,0
24738060,21:12:22,21:12:22,2031,18,,,,5153.97,0
24738060,21:12:47,21:12:47,2032,19,,,,5321.17,0
24738060,21:13:14,21:13:14,2033,20,,,,5486.97,0
24738060,21:13:43,21:13:43,2034,21,,,,5674.7,0
24738060,21:14:15,21:14:15,2035,22,,,,5873.75,0
24738060,21:14:55,21:14:55,2036,23,,,,6143.67,0
24738060,21:15:25,21:15:25,2037,24,,,,6314.98,0
24738060,21:16:03,21:16:03,2038,25,,,,6590.56,0
24738060,21:16:23,21:16:23,2039,26,,,,6731.25,0
24738060,21:17:17,21:17:17,2040,27,,,,7163.75,0
24738060,21:18:00,21:18:00,2041,28,,,,7474.82,0
24738060,21:18:31,21:18:31,2042,29,,,,7655,0
24738060,21:19:00,21:19:00,2043,30,,,,7851.07,
24738060,21:20:11,21:20:11,2044,31,,,,8169.24,0
24738060,21:20:57,21:20:57,2045,32,,,,8400.78,0
24738060,21:21:45,21:21:45,2046,33,,,,8605.12,0
24738060,21:22:36,21:22:36,2047,34,,,,8854.43,0
24738060,21:23:39,21:23:39,844,35,,,,9171.94,0
24738060,21:24:33,21:24:33,845,36,,,,9468.95,0
24738060,21:25:28,21:25:28,846,37,,,,9756.03,0
24738060,21:26:02,21:26:02,847,38,,,,10094.43,0
24738060,21:26:56,21:26:56,848,39,,,,10433.43,0
24738060,21:27:24,21:27:24,5001,40,,,,10586.4,0
24738060,21:28:12,21:28:12,5002,41,,,,10752.26,0
24738060,21:28:56,21:28:56,5003,42,,,,10968.27,0
24738060,21:29:42,21:29:42,5004,43,,,,11195.1,0
24738060,21:30:54,21:30:54,5005,44,,,,11492.14,0
24738060,21:31:42,21:31:42,852,45,,,,11684.02,0
24738060,21:33:00,21:33:00,10732,46,,,,12253.7,
24738060,21:34:20,21:34:20,5006,47,,,,13049.64,0
24738060,21:34:43,21:34:43,5007,48,,,,13216.61,0
24738060,21:35:25,21:35:25,5008,49,,,,13516.36,0
24738060,21:35:44,21:35:44,5009,50,,,,13650.59,0
24738060,21:36:14,21:36:14,5010,51,,,,13893.83,0
24738060,21:36:35,21:36:35,5011,52,,,,14066.31,0
24738060,21:37:00,21:37:00,5012,53,,,,14219.23,
24738060,21:37:28,21:37:28,5013,54,,,,14408.97,0
24738060,21:38:03,21:38:03,5014,55,,,,14712.85,0
24738060,21:38:49,21:38:49,5015,56,,,,14990.01,0
24738060,21:39:33,21:39:33,5016,57,,,,15307.86,0
24738060,21:40:07,21:40:07,5017,58,,,,15492.2,0
24738060,21:40:38,21:40:38,5018,59,,,,15661.72,0
24738060,21:41:24,21:41:24,4931,60,,,,15960.44,0
24738060,21:41:59,21:41:59,340,61,,,,16144.71,0
24738060,21:42:19,21:42:19,7749,62,,,,16337.06,0
24738060,21:44:00,21:44:00,9952,63,,1,,17177.27,
24738080,21:01:00,21:01:00,10737,1,,,1,0,
24738080,21:02:51,21:02:51,10738,2,,,,778.33,0
24738080,21:03:19,21:03:19,10145,3,,,,970.46,0
24738080,21:04:32,21:04:32,5933,4,,,,1493.81,0
24738080,21:05:03,21:05:03,5902,5,,,,1704.69,0
24738080,21:05:22,21:05:22,10453,6,,,,1848.69,0
24738080,21:05:49,21:05:49,10452,7,,,,2064.67,0
24738080,21:06:27,21:06:27,458,8,,,,2382.14,0
24738080,21:06:50,21:06:50,459,9,,,,2549.15,0
24738080,21:07:12,21:07:12,460,10,,,,2727.95,0
24738080,21:07:45,21:07:45,461,11,,,,2951.08,0
24738080,21:08:17,21:08:17,462,12,,,,3177.4,0
24738080,21:08:46,21:08:46,463,13,,,,3415.07,0
24738080,21:10:00,21:10:00,464,14,,,,4111.52,
24738080,21:10:39,21:10:39,465,15,,,,4453.9,0
24738080,21:11:01,21:11:01,466,16,,,,4634.46,0
24738080,21:11:31,21:11:31,2030,17,,,,4914.93,0
24738080,21:12:22,21:12:22,2031,18,,,,5153.97,0
24738080,21:12:47,21:12:47,2032,19,,,,5321.17,0
24738080,21:13:14,21:13:14,2033,20,,,,5486.97,0
24738080,21:13:43,21:13:43,2034,21,,,,5674.7,0
24738080,21:14:15,21:14:15,2035,22,,,,5873.75,0
24738080,21:14:55,21:14:55,2036,23,,,,6143.67,0
24738080,21:15:25,21:15:25,2037,24,,,,6314.98,0
24738080,21:16:03,21:16:03,2038,25,,,,6590.56,0
24738080,21:16:23,21:16:23,2039,26,,,,6731.25,0
24738080,21:17:17,21:17:17,2040,27,,,,7163.75,0
24738080,21:18:00,21:18:00,2041,28,,,,7474.82,0
24738080,21:18:31,21:18:31,2042,29,,,,7655,0
24738080,21:19:00,21:19:00,2043,30,,,,7851.07,
24738080,21:20:11,21:20:11,2044,31,,,,8169.24,0
24738080,21:20:57,21:20:57,2045,32,,,,8400.78,0
24738080,21:21:45,21:21:45,2046,33,,,,8605.12,0
24738080,21:22:36,21:22:36,2047,34,,,,8854.43,0
24738080,21:23:39,21:23:39,844,35,,,,9171.94,0
24738080,21:24:33,21:24:33,845,36,,,,9468.95,0
24738080,21:25:28,21:25:28,846,37,,,,9756.03,0
24738080,21:26:02,21:26:02,847,38,,,,10094.43,0
24738080,21:26:56,21:26:56,848,39,,,,10433.43,0
24738080,21:27:24,21:27:24,5001,40,,,,10586.4,0
24738080,21:28:12,21:28:12,5002,41,,,,10752.26,0
24738080,21:28:56,21:28:56,5003,42,,,,10968.27,0
24738080,21:29:42,21:29:42,5004,43,,,,11195.1,0
24738080,21:30:54,21:30:54,5005,44,,,,11492.14,0
24738080,21:31:42,21:31:42,852,45,,,,11684.02,0
24738080,21:33:00,21:33:00,10732,46,,,,12253.7,
24738080,21:34:20,21:34:20,5006,47,,,,13049.64,0
24738080,21:34:43,21:34:43,5007,48,,,,13216.61,0
24738080,21:35:25,21:35:25,5008,49,,,,13516.36,0
24738080,21:35:44,21:35:44,5009,50,,,,13650.59,0
24738080,21:36:14,21:36:14,5010,51,,,,13893.83,0
24738080,21:36:35,21:36:35,5011,52,,,,14066.31,0
24738080,21:37:00,21:37:00,5012,53,,,,14219.23,
24738080,21:37:28,21:37:28,5013,54,,,,14408.97,0
24738080,21:38:03,21:38:03,5014,55,,,,14712.85,0
24738080,21:38:49,21:38:49,5015,56,,,,14990.01,0
24738080,21:39:33,21:39:33,5016,57,,,,15307.86,0
24738080,21:40:07,21:40:07,5017,58,,,,15492.2,0
24738080,21:40:38,21:40:38,5018,59,,,,15661.72,0
24738080,21:41:24,21:41:24,4931,60,,,,15960.44,0
24738080,21:41:59,21:41:59,340,61,,,,16144.71,0
24738080,21:42:19,21:42:19,7749,62,,,,16337.06,0
24738080,21:44:00,21:44:00,9952,63,,1,,17177.27,
2480070,19:04:00,19:04:00,10737,1,,,1,0,
2480070,19:06:28,19:06:28,10738,2,,,,778.33,0
2480070,19:07:05,19:07:05,10145,3,,,,970.46,0
2480070,19:08:43,19:08:43,5933,4,,,,1493.81,0
2480070,19:09:24,19:09:24,5902,5,,,,1704.69,0
2480070,19:09:50,19:09:50,10453,6,,,,1848.69,0
2480070,19:10:25,19:10:25,10452,7,,,,2064.67,0
2480070,19:11:16,19:11:16,458,8,,,,2382.14,0
2480070,19:11:47,19:11:47,459,9,,,,2549.15,0
2480070,19:12:16,19:12:16,460,10,,,,2727.95,0
2480070,19:13:00,19:13:00,461,11,,,,2951.08,0
2480070,19:13:43,19:13:43,462,12,,,,3177.4,0
2480070,19:14:22,19:14:22,463,13,,,,3415.07,0
2480070,19:16:00,19:16:00,464,14,,,,4111.52,
2480070,19:16:48,19:16:48,465,15,,,,4453.9,0
2480070,19:17:14,19:17:14,466,16,,,,4634.46,0
2480070,19:17:52,19:17:52,2030,17,,,,4914.93,0
2480070,19:18:53,19:18:53,2031,18,,,,5153.97,0
2480070,19:19:24,19:19:24,2032,19,,,,5321.17,0
2480070,19:19:57,19:19:57,2033,20,,,,5486.97,0
2480070,19:20:32,19:20:32,2034,21,,,,5674.7,0
2480070,19:21:12,19:21:12,2035,22,,,,5873.75,0
2480070,19:22:00,19:22:00,2036,23,,,,6143.67,0
2480070,19:22:38,19:22:38,2037,24,,,,6314.98,0
2480070,19:23:24,19:23:24,2038,25,,,,6590.56,0
2480070,19:23:48,19:23:48,2039,26,,,,6731.25,0
2480070,19:24:54,19:24:54,2040,27,,,,7163.75,0
2480070,19:25:47,19:25:47,2041,28,,,,7474.82,0
2480070,19:26:24,19:26:24,2042,29,,,,7655,0
2480070,19:27:00,19:27:00,2043,30,,,,7851.07,
2480070,19:28:06,19:28:06,2044,31,,,,8169.24,0
2480070,19:28:49,19:28:49,2045,32,,,,8400.78,0
2480070,19:29:34,19:29:34,2046,33,,,,8605.12,0
2480070,19:30:20,19:30:20,2047,34,,,,8854.43,0
2480070,19:31:19,19:31:19,844,35,,,,9171.94,0
2480070,19:32:10,19:32:10,845,36,,,,9468.95,0
2480070,19:33:00,19:33:00,846,37,,,,9756.03,0
2480070,19:33:31,19:33:31,847,38,,,,10094.43,0
2480070,19:34:22,19:34:22,848,39,,,,10433.43,0
2480070,19:34:48,19:34:48,5001,40,,,,10586.4,0
2480070,19:35:32,19:35:32,5002,41,,,,10752.26,0
2480070,19:36:13,19:36:13,5003,42,,,,10968.27,0
2480070,19:36:56,19:36:56,5004,43,,,,11195.1,0
2480070,19:38:03,19:38:03,5005,44,,,,11492.14,0
2480070,19:38:47,19:38:47,852,45,,,,11684.02,0
2480070,19:40:00,19:40:00,10732,46,,,,12253.7,
2480070,19:41:40,19:41:40,5006,47,,,,13049.64,0
2480070,19:42:09,19:42:09,5007,48,,,,13216.61,0
2480070,19:43:02,19:43:02,5008,49,,,,13516.36,0
2480070,19:43:25,19:43:25,5009,50,,,,13650.59,0
2480070,19:44:03,19:44:03,5010,51,,,,13893.83,0
2480070,19:44:29,19:44:29,5011,52,,,,14066.31,0
2480070,19:45:00,19:45:00,5012,53,,,,14219.23,
2480070,19:45:41,19:45:41,5013,54,,,,14408.97,0
2480070,19:46:30,19:46:30,5014,55,,,,14712.85,0
2480070,19:47:37,19:47:37,5015,56,,,,14990.01,0
2480070,19:48:38,19:48:38,5016,57,,,,15307.86,0
2480070,19:49:27,19:49:27,5017,58,,,,15492.2,0
2480070,19:50:11,19:50:11,5018,59,,,,15661.72,0
2480070,19:51:18,19:51:18,4931,60,,,,15960.44,0
2480070,19:52:07,19:52:07,340,61,,,,16144.71,0
2480070,19:52:35,19:52:35,7749,62,,,,16337.06,0
2480070,19:55:00,19:55:00,9952,63,,1,,17177.27,
2499070,20:34:00,20:34:00,10737,1,,,1,0,
2499070,20:36:16,20:36:16,10738,2,,,,778.33,0
2499070,20:36:50,20:36:50,10145,3,,,,970.46,0
2499070,20:38:20,20:38:20,5933,4,,,,1493.81,0
2499070,20:38:57,20:38:57,5902,5,,,,1704.69,0
2499070,20:39:21,20:39:21,10453,6,,,,1848.69,0
2499070,20:39:53,20:39:53,10452,7,,,,2064.67,0
2499070,20:40:39,20:40:39,458,8,,,,2382.14,0
2499070,20:41:08,20:41:08,459,9,,,,2549.15,0
2499070,20:41:35,20:41:35,460,10,,,,2727.95,0
2499070,20:42:15,20:42:15,461,11,,,,2951.08,0
2499070,20:42:54,20:42:54,462,12,,,,3177.4,0
2499070,20:43:30,20:43:30,463,13,,,,3415.07,0
2499070,20:45:00,20:45:00,464,14,,,,4111.52,
2499070,20:45:44,20:45:44,465,15,,,,4453.9,0
2499070,20:46:08,20:46:08,466,16,,,,4634.46,0
2499070,20:46:42,20:46:42,2030,17,,,,4914.93,0
2499070,20:47:38,20:47:38,2031,18,,,,5153.97,0
2499070,20:48:06,20:48:06,2032,19,,,,5321.17,0
2499070,20:48:36,20:48:36,2033,20,,,,5486.97,0
2499070,20:49:08,20:49:08,2034,21,,,,5674.7,0
2499070,20:49:44,20:49:44,2035,22,,,,5873.75,0
2499070,20:50:28,20:50:28,2036,23,,,,6143.67,0
2499070,20:51:02,20:51:02,2037,24,,,,6314.98,0
2499070,20:51:44,20:51:44,2038,25,,,,6590.56,0
2499070,20:52:06,20:52:06,2039,26,,,,6731.25,0
2499070,20:53:06,20:53:06,2040,27,,,,7163.75,0
2499070,20:53:54,20:53:54,2041,28,,,,7474.82,0
2499070,20:54:28,20:54:28,2042,29,,,,7655,0
2499070,20:55:00,20:55:00,2043,30,,,,7851.07,
2499070,20:56:06,20:56:06,2044,31,,,,8169.24,0
2499070,20:56:49,20:56:49,2045,32,,,,8400.78,0
2499070,20:57:34,20:57:34,2046,33,,,,8605.12,0
2499070,20:58:20,20:58:20,2047,34,,,,8854.43,0
2499070,20:59:19,20:59:19,844,35,,,,9171.94,0
2499070,21:00:10,21:00:10,845,36,,,,9468.95,0
2499070,21:01:00,21:01:00,846,37,,,,9756.03,0
2499070,21:01:31,21:01:31,847,38,,,,10094.43,0
2499070,21:02:22,21:02:22,848,39,,,,10433.43,0
2499070,21:02:48,21:02:48,5001,40,,,,10586.4,0
2499070,21:03:32,21:03:32,5002,41,,,,10752.26,0
2499070,21:04:13,21:04:13,5003,42,,,,10968.27,0
2499070,21:04:56,21:04:56,5004,43,,,,11195.1,0
2499070,21:06:03,21:06:03,5005,44,,,,11492.14,0
2499070,21:06:47,21:06:47,852,45,,,,11684.02,0
2499070,21:08:00,21:08:00,10732,46,,,,12253.7,
2499070,21:09:40,21:09:40,5006,47,,,,13049.64,0
2499070,21:10:09,21:10:09,5007,48,,,,13216.61,0
2499070,21:11:02,21:11:02,5008,49,,,,13516.36,0
2499070,21:11:25,21:11:25,5009,50,,,,13650.59,0
2499070,21:12:03,21:12:03,5010,51,,,,13893.83,0
2499070,21:12:29,21:12:29,5011,52,,,,14066.31,0
2499070,21:13:00,21:13:00,5012,53,,,,14219.23,
2499070,21:13:37,21:13:37,5013,54,,,,14408.97,0
2499070,21:14:21,21:14:21,5014,55,,,,14712.85,0
2499070,21:15:21,21:15:21,5015,56,,,,14990.01,0
2499070,21:16:16,21:16:16,5016,57,,,,15307.86,0
2499070,21:17:01,21:17:01,5017,58,,,,15492.2,0
2499070,21:17:40,21:17:40,5018,59,,,,15661.72,0
2499070,21:18:40,21:18:40,4931,60,,,,15960.44,0
2499070,21:19:24,21:19:24,340,61,,,,16144.71,0
2499070,21:19:50,21:19:50,7749,62,,,,16337.06,0
2499070,21:22:00,21:22:00,9952,63,,1,,17177.27,
25029020,06:16:00,06:16:00,10737,1,,,1,0,
25029020,06:17:39,06:17:39,10738,2,,,,778.33,0
25029020,06:18:03,06:18:03,10145,3,,,,970.46,0
25029020,06:19:09,06:19:09,5933,4,,,,1493.81,0
25029020,06:19:36,06:19:36,5902,5,,,,1704.69,0
25029020,06:19:53,06:19:53,10453,6,,,,1848.69,0
25029020,06:20:16,06:20:16,10452,7,,,,2064.67,0
25029020,06:20:50,06:20:50,458,8,,,,2382.14,0
25029020,06:21:11,06:21:11,459,9,,,,2549.15,0
25029020,06:21:31,06:21:31,460,10,,,,2727.95,0
25029020,06:22:00,06:22:00,461,11,,,,2951.08,0
25029020,06:22:28,06:22:28,462,12,,,,3177.4,0
25029020,06:22:54,06:22:54,463,13,,,,3415.07,0
25029020,06:24:00,06:24:00,464,14,,,,4111.52,
25029020,06:24:35,06:24:35,465,15,,,,4453.9,0
25029020,06:24:54,06:24:54,466,16,,,,4634.46,0
25029020,06:25:21,06:25:21,2030,17,,,,4914.93,0
25029020,06:26:06,06:26:06,2031,18,,,,5153.97,0
25029020,06:26:28,06:26:28,2032,19,,,,5321.17,0
25029020,06:26:52,06:26:52,2033,20,,,,5486.97,0
25029020,06:27:18,06:27:18,2034,21,,,,5674.7,0
25029020,06:27:47,06:27:47,2035,22,,,,5873.75,0
25029020,06:28:22,06:28:22,2036,23,,,,6143.67,0
25029020,06:28:49,06:28:49,2037,24,,,,6314.98,0
25029020,06:29:23,06:29:23,2038,25,,,,6590.56,0
25029020,06:29:40,06:29:40,2039,26,,,,6731.25,0
25029020,06:30:28,06:30:28,2040,27,,,,7163.75,0
25029020,06:31:07,06:31:07,2041,28,,,,7474.82,0
25029020,06:31:34,06:31:34,2042,29,,,,7655,0
25029020,06:32:00,06:32:00,2043,30,,,,7851.07,
25029020,06:33:16,06:33:16,2044,31,,,,8169.24,0
25029020,06:34:06,06:34:06,2045,32,,,,8400.78,0
25029020,06:34:57,06:34:57,2046,33,,,,8605.12,0
25029020,06:35:51,06:35:51,2047,34,,,,8854.43,0
25029020,06:36:59,06:36:59,844,35,,,,9171.94,0
25029020,06:37:57,06:37:57,845,36,,,,9468.95,0
25029020,06:38:56,06:38:56,846,37,,,,9756.03,0
25029020,06:39:32,06:39:32,847,38,,,,10094.43,0
25029020,06:40:30,06:40:30,848,39,,,,10433.43,0
25029020,06:41:00,06:41:00,5001,40,,,,10586.4,0
25029020,06:41:51,06:41:51,5002,41,,,,10752.26,0
25029020,06:42:39,06:42:39,5003,42,,,,10968.27,0
25029020,06:43:28,06:43:28,5004,43,,,,11195.1,0
25029020,06:44:45,06:44:45,5005,44,,,,11492.14,0
25029020,06:45:36,06:45:36,852,45,,,,11684.02,0
25029020,06:47:00,06:47:00,10732,46,,,,12253.7,
25029020,06:48:40,06:48:40,5006,47,,,,13049.64,0
25029020,06:49:09,06:49:09,5007,48,,,,13216.61,0
25029020,06:50:02,06:50:02,5008,49,,,,13516.36,0
25029020,06:50:25,06:50:25,5009,50,,,,13650.59,0
25029020,06:51:03,06:51:03,5010,51,,,,13893.83,0
25029020,06:51:29,06:51:29,5011,52,,,,14066.31,0
25029020,06:52:00,06:52:00,5012,53,,,,14219.23,
25029020,06:52:28,06:52:28,5013,54,,,,14408.97,0
25029020,06:53:03,06:53:03,5014,55,,,,14712.85,0
25029020,06:53:49,06:53:49,5015,56,,,,14990.01,0
25029020,06:54:33,06:54:33,5016,57,,,,15307.86,0
25029020,06:55:07,06:55:07,5017,58,,,,15492.2,0
25029020,06:55:38,06:55:38,5018,59,,,,15661.72,0
25029020,06:56:24,06:56:24,4931,60,,,,15960.44,0
25029020,06:56:59,06:56:59,340,61,,,,16144.71,0
25029020,06:57:19,06:57:19,7749,62,,,,16337.06,0
25029020,06:59:00,06:59:00,9952,63,,1,,17177.27,
25029030,06:16:00,06:16:00,10737,1,,,1,0,
25029030,06:17:39,06:17:39,10738,2,,,,778.33,0
25029030,06:18:03,06:18:03,10145,3,,,,970.46,0
25029030,06:19:09,06:19:09,5933,4,,,,1493.81,0
25029030,06:19:36,06:19:36,5902,5,,,,1704.69,0
25029030,06:19:53,06:19:53,10453,6,,,,1848.69,0
25029030,06:20:16,06:20:16,10452,7,,,,2064.67,0
25029030,06:20:50,06:20:50,458,8,,,,2382.14,0
25029030,06:21:11,06:21:11,459,9,,,,2549.15,0
25029030,06:21:31,06:21:31,460,10,,,,2727.95,0
25029030,06:22:00,06:22:00,461,11,,,,2951.08,0
25029030,06:22:28,06:22:28,462,12,,,,3177.4,0
25029030,06:22:54,06:22:54,463,13,,,,3415.07,0
25029030,06:24:00,06:24:00,464,14,,,,4111.52,
25029030,06:24:35,06:24:35,465,15,,,,4453.9,0
25029030,06:24:54,06:24:54,466,16,,,,4634.46,0
25029030,06:25:21,06:25:21,2030,17,,,,4914.93,0
25029030,06:26:06,06:26:06,2031,18,,,,5153.97,0
25029030,06:26:28,06:26:28,2032,19,,,,5321.17,0
25029030,06:26:52,06:26:52,2033,20,,,,5486.97,0
25029030,06:27:18,06:27:18,2034,21,,,,5674.7,0
25029030,06:27:47,06:27:47,2035,22,,,,5873.75,0
25029030,06:28:22,06:28:22,2036,23,,,,6143.67,0
25029030,06:28:49,06:28:49,2037,24,,,,6314.98,0
25029030,06:29:23,06:29:23,2038,25,,,,6590.56,0
25029030,06:29:40,06:29:40,2039,26,,,,6731.25,0
25029030,06:30:28,06:30:28,2040,27,,,,7163.75,0
25029030,06:31:07,06:31:07,2041,28,,,,7474.82,0
25029030,06:31:34,06:31:34,2042,29,,,,7655,0
25029030,06:32:00,06:32:00,2043,30,,,,7851.07,
25029030,06:33:16,06:33:16,2044,31,,,,8169.24,0
25029030,06:34:06,06:34:06,2045,32,,,,8400.78,0
25029030,06:34:57,06:34:57,2046,33,,,,8605.12,0
25029030,06:35:51,06:35:51,2047,34,,,,8854.43,0
25029030,06:36:59,06:36:59,844,35,,,,9171.94,0
25029030,06:37:57,06:37:57,845,36,,,,9468.95,0
25029030,06:38:56,06:38:56,846,37,,,,9756.03,0
25029030,06:39:32,06:39:32,847,38,,,,10094.43,0
25029030,06:40:30,06:40:30,848,39,,,,10433.43,0
25029030,06:41:00,06:41:00,5001,40,,,,10586.4,0
25029030,06:41:51,06:41:51,5002,41,,,,10752.26,0
25029030,06:42:39,06:42:39,5003,42,,,,10968.27,0
25029030,06:43:28,06:43:28,5004,43,,,,11195.1,0
25029030,06:44:45,06:44:45,5005,44,,,,11492.14,0
25029030,06:45:36,06:45:36,852,45,,,,11684.02,0
25029030,06:47:00,06:47:00,10732,46,,,,12253.7,
25029030,06:48:40,06:48:40,5006,47,,,,13049.64,0
25029030,06:49:09,06:49:09,5007,48,,,,13216.61,0
25029030,06:50:02,06:50:02,5008,49,,,,13516.36,0
25029030,06:50:25,06:50:25,5009,50,,,,13650.59,0
25029030,06:51:03,06:51:03,5010,51,,,,13893.83,0
25029030,06:51:29,06:51:29,5011,52,,,,14066.31,0
25029030,06:52:00,06:52:00,5012,53,,,,14219.23,
25029030,06:52:28,06:52:28,5013,54,,,,14408.97,0
25029030,06:53:03,06:53:03,5014,55,,,,14712.85,0
25029030,06:53:49,06:53:49,5015,56,,,,14990.01,0
25029030,06:54:33,06:54:33,5016,57,,,,15307.86,0
25029030,06:55:07,06:55:07,5017,58,,,,15492.2,0
25029030,06:55:38,06:55:38,5018,59,,,,15661.72,0
25029030,06:56:24,06:56:24,4931,60,,,,15960.44,0
25029030,06:56:59,06:56:59,340,61,,,,16144.71,0
25029030,06:57:19,06:57:19,7749,62,,,,16337.06,0
25029030,06:59:00,06:59:00,9952,63,,1,,17177.27,
25029040,06:16:00,06:16:00,10737,1,,,1,0,
25029040,06:17:39,06:17:39,10738,2,,,,778.33,0
25029040,06:18:03,06:18:03,10145,3,,,,970.46,0
25029040,06:19:09,06:19:09,5933,4,,,,1493.81,0
25029040,06:19:36,06:19:36,5902,5,,,,1704.69,0
25029040,06:19:53,06:19:53,10453,6,,,,1848.69,0
25029040,06:20:16,06:20:16,10452,7,,,,2064.67,0
25029040,06:20:50,06:20:50,458,8,,,,2382.14,0
25029040,06:21:11,06:21:11,459,9,,,,2549.15,0
25029040,06:21:31,06:21:31,460,10,,,,2727.95,0
25029040,06:22:00,06:22:00,461,11,,,,2951.08,0
25029040,06:22:28,06:22:28,462,12,,,,3177.4,0
25029040,06:22:54,06:22:54,463,13,,,,3415.07,0
25029040,06:24:00,06:24:00,464,14,,,,4111.52,
25029040,06:24:35,06:24:35,465,15,,,,4453.9,0
25029040,06:24:54,06:24:54,466,16,,,,4634.46,0
25029040,06:25:21,06:25:21,2030,17,,,,4914.93,0
25029040,06:26:06,06:26:06,2031,18,,,,5153.97,0
25029040,06:26:28,06:26:28,2032,19,,,,5321.17,0
25029040,06:26:52,06:26:52,2033,20,,,,5486.97,0
25029040,06:27:18,06:27:18,2034,21,,,,5674.7,0
25029040,06:27:47,06:27:47,2035,22,,,,5873.75,0
25029040,06:28:22,06:28:22,2036,23,,,,6143.67,0
25029040,06:28:49,06:28:49,2037,24,,,,6314.98,0
25029040,06:29:23,06:29:23,2038,25,,,,6590.56,0
25029040,06:29:40,06:29:40,2039,26,,,,6731.25,0
25029040,06:30:28,06:30:28,2040,27,,,,7163.75,0
25029040,06:31:07,06:31:07,2041,28,,,,7474.82,0
25029040,06:31:34,06:31:34,2042,29,,,,7655,0
25029040,06:32:00,06:32:00,2043,30,,,,7851.07,
25029040,06:33:16,06:33:16,2044,31,,,,8169.24,0
25029040,06:34:06,06:34:06,2045,32,,,,8400.78,0
25029040,06:34:57,06:34:57,2046,33,,,,8605.12,0
25029040,06:35:51,06:35:51,2047,34,,,,8854.43,0
25029040,06:36:59,06:36:59,844,35,,,,9171.94,0
25029040,06:37:57,06:37:57,845,36,,,,9468.95,0
25029040,06:38:56,06:38:56,846,37,,,,9756.03,0
25029040,06:39:32,06:39:32,847,38,,,,10094.43,0
25029040,06:40:30,06:40:30,848,39,,,,10433.43,0
25029040,06:41:00,06:41:00,5001,40,,,,10586.4,0
25029040,06:41:51,06:41:51,5002,41,,,,10752.26,0
25029040,06:42:39,06:42:39,5003,42,,,,10968.27,0
25029040,06:43:28,06:43:28,5004,43,,,,11195.1,0
25029040,06:44:45,06:44:45,5005,44,,,,11492.14,0
25029040,06:45:36,06:45:36,852,45,,,,11684.02,0
25029040,06:47:00,06:47:00,10732,46,,,,12253.7,
25029040,06:48:40,06:48:40,5006,47,,,,13049.64,0
25029040,06:49:09,06:49:09,5007,48,,,,13216.61,0
25029040,06:50:02,06:50:02,5008,49,,,,13516.36,0
25029040,06:50:25,06:50:25,5009,50,,,,13650.59,0
25029040,06:51:03,06:51:03,5010,51,,,,13893.83,0
25029040,06:51:29,06:51:29,5011,52,,,,14066.31,0
25029040,06:52:00,06:52:00,5012,53,,,,14219.23,
25029040,06:52:28,06:52:28,5013,54,,,,14408.97,0
25029040,06:53:03,06:53:03,5014,55,,,,14712.85,0
25029040,06:53:49,06:53:49,5015,56,,,,14990.01,0
25029040,06:54:33,06:54:33,5016,57,,,,15307.86,0
25029040,06:55:07,06:55:07,5017,58,,,,15492.2,0
25029040,06:55:38,06:55:38,5018,59,,,,15661.72,0
25029040,06:56:24,06:56:24,4931,60,,,,15960.44,0
25029040,06:56:59,06:56:59,340,61,,,,16144.71,0
25029040,06:57:19,06:57:19,7749,62,,,,16337.06,0
25029040,06:59:00,06:59:00,9952,63,,1,,17177.27,
25029050,06:16:00,06:16:00,10737,1,,,1,0,
25029050,06:17:39,06:17:39,10738,2,,,,778.33,0
25029050,06:18:03,06:18:03,10145,3,,,,970.46,0
25029050,06:19:09,06:19:09,5933,4,,,,1493.81,0
25029050,06:19:36,06:19:36,5902,5,,,,1704.69,0
25029050,06:19:53,06:19:53,10453,6,,,,1848.69,0
25029050,06:20:16,06:20:16,10452,7,,,,2064.67,0
25029050,06:20:50,06:20:50,458,8,,,,2382.14,0
25029050,06:21:11,06:21:11,459,9,,,,2549.15,0
25029050,06:21:31,06:21:31,460,10,,,,2727.95,0
25029050,06:22:00,06:22:00,461,11,,,,2951.08,0
25029050,06:22:28,06:22:28,462,12,,,,3177.4,0
25029050,06:22:54,06:22:54,463,13,,,,3415.07,0
25029050,06:24:00,06:24:00,464,14,,,,4111.52,
25029050,06:24:35,06:24:35,465,15,,,,4453.9,0
25029050,06:24:54,06:24:54,466,16,,,,4634.46,0
25029050,06:25:21,06:25:21,2030,17,,,,4914.93,0
25029050,06:26:06,06:26:06,2031,18,,,,5153.97,0
25029050,06:26:28,06:26:28,2032,19,,,,5321.17,0
25029050,06:26:52,06:26:52,2033,20,,,,5486.97,0
25029050,06:27:18,06:27:18,2034,21,,,,5674.7,0
25029050,06:27:47,06:27:47,2035,22,,,,5873.75,0
25029050,06:28:22,06:28:22,2036,23,,,,6143.67,0
25029050,06:28:49,06:28:49,2037,24,,,,6314.98,0
25029050,06:29:23,06:29:23,2038,25,,,,6590.56,0
25029050,06:29:40,06:29:40,2039,26,,,,6731.25,0
25029050,06:30:28,06:30:28,2040,27,,,,7163.75,0
25029050,06:31:07,06:31:07,2041,28,,,,7474.82,0
25029050,06:31:34,06:31:34,2042,29,,,,7655,0
25029050,06:32:00,06:32:00,2043,30,,,,7851.07,
25029050,06:33:16,06:33:16,2044,31,,,,8169.24,0
25029050,06:34:06,06:34:06,2045,32,,,,8400.78,0
25029050,06:34:57,06:34:57,2046,33,,,,8605.12,0
25029050,06:35:51,06:35:51,2047,34,,,,8854.43,0
25029050,06:36:59,06:36:59,844,35,,,,9171.94,0
25029050,06:37:57,06:37:57,845,36,,,,9468.95,0
25029050,06:38:56,06:38:56,846,37,,,,9756.03,0
25029050,06:39:32,06:39:32,847,38,,,,10094.43,0
25029050,06:40:30,06:40:30,848,39,,,,10433.43,0
25029050,06:41:00,06:41:00,5001,40,,,,10586.4,0
25029050,06:41:51,06:41:51,5002,41,,,,10752.26,0
25029050,06:42:39,06:42:39,5003,42,,,,10968.27,0
25029050,06:43:28,06:43:28,5004,43,,,,11195.1,0
25029050,06:44:45,06:44:45,5005,44,,,,11492.14,0
25029050,06:45:36,06:45:36,852,45,,,,11684.02,0
25029050,06:47:00,06:47:00,10732,46,,,,12253.7,
25029050,06:48:40,06:48:40,5006,47,,,,13049.64,0
25029050,06:49:09,06:49:09,5007,48,,,,13216.61,0
25029050,06:50:02,06:50:02,5008,49,,,,13516.36,0
25029050,06:50:25,06:50:25,5009,50,,,,13650.59,0
25029050,06:51:03,06:51:03,5010,51,,,,13893.83,0
25029050,06:51:29,06:51:29,5011,52,,,,14066.31,0
25029050,06:52:00,06:52:00,5012,53,,,,14219.23,
25029050,06:52:28,06:52:28,5013,54,,,,14408.97,0
25029050,06:53:03,06:53:03,5014,55,,,,14712.85,0
25029050,06:53:49,06:53:49,5015,56,,,,14990.01,0
25029050,06:54:33,06:54:33,5016,57,,,,15307.86,0
25029050,06:55:07,06:55:07,5017,58,,,,15492.2,0
25029050,06:55:38,06:55:38,5018,59,,,,15661.72,0
25029050,06:56:24,06:56:24,4931,60,,,,15960.44,0
25029050,06:56:59,06:56:59,340,61,,,,16144.71,0
25029050,06:57:19,06:57:19,7749,62,,,,16337.06,0
25029050,06:59:00,06:59:00,9952,63,,1,,17177.27,
25029060,06:16:00,06:16:00,10737,1,,,1,0,
25029060,06:17:39,06:17:39,10738,2,,,,778.33,0
25029060,06:18:03,06:18:03,10145,3,,,,970.46,0
25029060,06:19:09,06:19:09,5933,4,,,,1493.81,0
25029060,06:19:36,06:19:36,5902,5,,,,1704.69,0
25029060,06:19:53,06:19:53,10453,6,,,,1848.69,0
25029060,06:20:16,06:20:16,10452,7,,,,2064.67,0
25029060,06:20:50,06:20:50,458,8,,,,2382.14,0
25029060,06:21:11,06:21:11,459,9,,,,2549.15,0
25029060,06:21:31,06:21:31,460,10,,,,2727.95,0
25029060,06:22:00,06:22:00,461,11,,,,2951.08,0
25029060,06:22:28,06:22:28,462,12,,,,3177.4,0
25029060,06:22:54,06:22:54,463,13,,,,3415.07,0
25029060,06:24:00,06:24:00,464,14,,,,4111.52,
25029060,06:24:35,06:24:35,465,15,,,,4453.9,0
25029060,06:24:54,06:24:54,466,16,,,,4634.46,0
25029060,06:25:21,06:25:21,2030,17,,,,4914.93,0
25029060,06:26:06,06:26:06,2031,18,,,,5153.97,0
25029060,06:26:28,06:26:28,2032,19,,,,5321.17,0
25029060,06:26:52,06:26:52,2033,20,,,,5486.97,0
25029060,06:27:18,06:27:18,2034,21,,,,5674.7,0
25029060,06:27:47,06:27:47,2035,22,,,,5873.75,0
25029060,06:28:22,06:28:22,2036,23,,,,6143.67,0
25029060,06:28:49,06:28:49,2037,24,,,,6314.98,0
25029060,06:29:23,06:29:23,2038,25,,,,6590.56,0
25029060,06:29:40,06:29:40,2039,26,,,,6731.25,0
25029060,06:30:28,06:30:28,2040,27,,,,7163.75,0
25029060,06:31:07,06:31:07,2041,28,,,,7474.82,0
25029060,06:31:34,06:31:34,2042,29,,,,7655,0
25029060,06:32:00,06:32:00,2043,30,,,,7851.07,
25029060,06:33:16,06:33:16,2044,31,,,,8169.24,0
25029060,06:34:06,06:34:06,2045,32,,,,8400.78,0
25029060,06:34:57,06:34:57,2046,33,,,,8605.12,0
25029060,06:35:51,06:35:51,2047,34,,,,8854.43,0
25029060,06:36:59,06:36:59,844,35,,,,9171.94,0
25029060,06:37:57,06:37:57,845,36,,,,9468.95,0
25029060,06:38:56,06:38:56,846,37,,,,9756.03,0
25029060,06:39:32,06:39:32,847,38,,,,10094.43,0
25029060,06:40:30,06:40:30,848,39,,,,10433.43,0
25029060,06:41:00,06:41:00,5001,40,,,,10586.4,0
25029060,06:41:51,06:41:51,5002,41,,,,10752.26,0
25029060,06:42:39,06:42:39,5003,42,,,,10968.27,0
25029060,06:43:28,06:43:28,5004,43,,,,11195.1,0
25029060,06:44:45,06:44:45,5005,44,,,,11492.14,0
25029060,06:45:36,06:45:36,852,45,,,,11684.02,0
25029060,06:47:00,06:47:00,10732,46,,,,12253.7,
25029060,06:48:40,06:48:40,5006,47,,,,13049.64,0
25029060,06:49:09,06:49:09,5007,48,,,,13216.61,0
25029060,06:50:02,06:50:02,5008,49,,,,13516.36,0
25029060,06:50:25,06:50:25,5009,50,,,,13650.59,0
25029060,06:51:03,06:51:03,5010,51,,,,13893.83,0
25029060,06:51:29,06:51:29,5011,52,,,,14066.31,0
25029060,06:52:00,06:52:00,5012,53,,,,14219.23,
25029060,06:52:28,06:52:28,5013,54,,,,14408.97,0
25029060,06:53:03,06:53:03,5014,55,,,,14712.85,0
25029060,06:53:49,06:53:49,5015,56,,,,14990.01,0
25029060,06:54:33,06:54:33,5016,57,,,,15307.86,0
25029060,06:55:07,06:55:07,5017,58,,,,15492.2,0
25029060,06:55:38,06:55:38,5018,59,,,,15661.72,0
25029060,06:56:24,06:56:24,4931,60,,,,15960.44,0
25029060,06:56:59,06:56:59,340,61,,,,16144.71,0
25029060,06:57:19,06:57:19,7749,62,,,,16337.06,0
25029060,06:59:00,06:59:00,9952,63,,1,,17177.27,
25029080,06:16:00,06:16:00,10737,1,,,1,0,
25029080,06:17:39,06:17:39,10738,2,,,,778.33,0
25029080,06:18:03,06:18:03,10145,3,,,,970.46,0
25029080,06:19:09,06:19:09,5933,4,,,,1493.81,0
25029080,06:19:36,06:19:36,5902,5,,,,1704.69,0
25029080,06:19:53,06:19:53,10453,6,,,,1848.69,0
25029080,06:20:16,06:20:16,10452,7,,,,2064.67,0
25029080,06:20:50,06:20:50,458,8,,,,2382.14,0
25029080,06:21:11,06:21:11,459,9,,,,2549.15,0
25029080,06:21:31,06:21:31,460,10,,,,2727.95,0
25029080,06:22:00,06:22:00,461,11,,,,2951.08,0
25029080,06:22:28,06:22:28,462,12,,,,3177.4,0
25029080,06:22:54,06:22:54,463,13,,,,3415.07,0
25029080,06:24:00,06:24:00,464,14,,,,4111.52,
25029080,06:24:35,06:24:35,465,15,,,,4453.9,0
25029080,06:24:54,06:24:54,466,16,,,,4634.46,0
25029080,06:25:21,06:25:21,2030,17,,,,4914.93,0
25029080,06:26:06,06:26:06,2031,18,,,,5153.97,0
25029080,06:26:28,06:26:28,2032,19,,,,5321.17,0
25029080,06:26:52,06:26:52,2033,20,,,,5486.97,0
25029080,06:27:18,06:27:18,2034,21,,,,5674.7,0
25029080,06:27:47,06:27:47,2035,22,,,,5873.75,0
25029080,06:28:22,06:28:22,2036,23,,,,6143.67,0
25029080,06:28:49,06:28:49,2037,24,,,,6314.98,0
25029080,06:29:23,06:29:23,2038,25,,,,6590.56,0
25029080,06:29:40,06:29:40,2039,26,,,,6731.25,0
25029080,06:30:28,06:30:28,2040,27,,,,7163.75,0
25029080,06:31:07,06:31:07,2041,28,,,,7474.82,0
25029080,06:31:34,06:31:34,2042,29,,,,7655,0
25029080,06:32:00,06:32:00,2043,30,,,,7851.07,
25029080,06:33:16,06:33:16,2044,31,,,,8169.24,0
25029080,06:34:06,06:34:06,2045,32,,,,8400.78,0
25029080,06:34:57,06:34:57,2046,33,,,,8605.12,0
25029080,06:35:51,06:35:51,2047,34,,,,8854.43,0
25029080,06:36:59,06:36:59,844,35,,,,9171.94,0
25029080,06:37:57,06:37:57,845,36,,,,9468.95,0
25029080,06:38:56,06:38:56,846,37,,,,9756.03,0
25029080,06:39:32,06:39:32,847,38,,,,10094.43,0
25029080,06:40:30,06:40:30,848,39,,,,10433.43,0
25029080,06:41:00,06:41:00,5001,40,,,,10586.4,0
25029080,06:41:51,06:41:51,5002,41,,,,10752.26,0
25029080,06:42:39,06:42:39,5003,42,,,,10968.27,0
25029080,06:43:28,06:43:28,5004,43,,,,11195.1,0
25029080,06:44:45,06:44:45,5005,44,,,,11492.14,0
25029080,06:45:36,06:45:36,852,45,,,,11684.02,0
25029080,06:47:00,06:47:00,10732,46,,,,12253.7,
25029080,06:48:40,06:48:40,5006,47,,,,13049.64,0
25029080,06:49:09,06:49:09,5007,48,,,,13216.61,0
25029080,06:50:02,06:50:02,5008,49,,,,13516.36,0
25029080,06:50:25,06:50:25,5009,50,,,,13650.59,0
25029080,06:51:03,06:51:03,5010,51,,,,13893.83,0
25029080,06:51:29,06:51:29,5011,52,,,,14066.31,0
25029080,06:52:00,06:52:00,5012,53,,,,14219.23,
25029080,06:52:28,06:52:28,5013,54,,,,14408.97,0
25029080,06:53:03,06:53:03,5014,55,,,,14712.85,0
25029080,06:53:49,06:53:49,5015,56,,,,14990.01,0
25029080,06:54:33,06:54:33,5016,57,,,,15307.86,0
25029080,06:55:07,06:55:07,5017,58,,,,15492.2,0
25029080,06:55:38,06:55:38,5018,59,,,,15661.72,0
25029080,06:56:24,06:56:24,4931,60,,,,15960.44,0
25029080,06:56:59,06:56:59,340,61,,,,16144.71,0
25029080,06:57:19,06:57:19,7749,62,,,,16337.06,0
25029080,06:59:00,06:59:00,9952,63,,1,,17177.27,
25052090,19:31:00,19:31:00,10737,1,,,1,0,
25052090,19:32:51,19:32:51,10738,2,,,,778.33,0
25052090,19:33:19,19:33:19,10145,3,,,,970.46,0
25052090,19:34:32,19:34:32,5933,4,,,,1493.81,0
25052090,19:35:03,19:35:03,5902,5,,,,1704.69,0
25052090,19:35:22,19:35:22,10453,6,,,,1848.69,0
25052090,19:35:49,19:35:49,10452,7,,,,2064.67,0
25052090,19:36:27,19:36:27,458,8,,,,2382.14,0
25052090,19:36:50,19:36:50,459,9,,,,2549.15,0
25052090,19:37:12,19:37:12,460,10,,,,2727.95,0
25052090,19:37:45,19:37:45,461,11,,,,2951.08,0
25052090,19:38:17,19:38:17,462,12,,,,3177.4,0
25052090,19:38:46,19:38:46,463,13,,,,3415.07,0
25052090,19:40:00,19:40:00,464,14,,,,4111.52,
25052090,19:40:48,19:40:48,465,15,,,,4453.9,0
25052090,19:41:14,19:41:14,466,16,,,,4634.46,0
25052090,19:41:52,19:41:52,2030,17,,,,4914.93,0
25052090,19:42:53,19:42:53,2031,18,,,,5153.97,0
25052090,19:43:24,19:43:24,2032,19,,,,5321.17,0
25052090,19:43:57,19:43:57,2033,20,,,,5486.97,0
25052090,19:44:32,19:44:32,2034,21,,,,5674.7,0
25052090,19:45:12,19:45:12,2035,22,,,,5873.75,0
25052090,19:46:00,19:46:00,2036,23,,,,6143.67,0
25052090,19:46:38,19:46:38,2037,24,,,,6314.98,0
25052090,19:47:24,19:47:24,2038,25,,,,6590.56,0
25052090,19:47:48,19:47:48,2039,26,,,,6731.25,0
25052090,19:48:54,19:48:54,2040,27,,,,7163.75,0
25052090,19:49:47,19:49:47,2041,28,,,,7474.82,0
25052090,19:50:24,19:50:24,2042,29,,,,7655,0
25052090,19:51:00,19:51:00,2043,30,,,,7851.07,
25052090,19:52:11,19:52:11,2044,31,,,,8169.24,0
25052090,19:52:57,19:52:57,2045,32,,,,8400.78,0
25052090,19:53:45,19:53:45,2046,33,,,,8605.12,0
25052090,19:54:36,19:54:36,2047,34,,,,8854.43,0
25052090,19:55:39,19:55:39,844,35,,,,9171.94,0
25052090,19:56:33,19:56:33,845,36,,,,9468.95,0
25052090,19:57:28,19:57:28,846,37,,,,9756.03,0
25052090,19:58:02,19:58:02,847,38,,,,10094.43,0
25052090,19:58:56,19:58:56,848,39,,,,10433.43,0
25052090,19:59:24,19:59:24,5001,40,,,,10586.4,0
25052090,20:00:12,20:00:12,5002,41,,,,10752.26,0
25052090,20:00:56,20:00:56,5003,42,,,,10968.27,0
25052090,20:01:42,20:01:42,5004,43,,,,11195.1,0
25052090,20:02:54,20:02:54,5005,44,,,,11492.14,0
25052090,20:03:42,20:03:42,852,45,,,,11684.02,0
25052090,20:05:00,20:05:00,10732,46,,,,12253.7,
25052090,20:06:40,20:06:40,5006,47,,,,13049.64,0
25052090,20:07:09,20:07:09,5007,48,,,,13216.61,0
25052090,20:08:02,20:08:02,5008,49,,,,13516.36,0
25052090,20:08:25,20:08:25,5009,50,,,,13650.59,0
25052090,20:09:03,20:09:03,5010,51,,,,13893.83,0
25052090,20:09:29,20:09:29,5011,52,,,,14066.31,0
25052090,20:10:00,20:10:00,5012,53,,,,14219.23,
25052090,20:10:28,20:10:28,5013,54,,,,14408.97,0
25052090,20:11:03,20:11:03,5014,55,,,,14712.85,0
25052090,20:11:49,20:11:49,5015,56,,,,14990.01,0
25052090,20:12:33,20:12:33,5016,57,,,,15307.86,0
25052090,20:13:07,20:13:07,5017,58,,,,15492.2,0
25052090,20:13:38,20:13:38,5018,59,,,,15661.72,0
25052090,20:14:24,20:14:24,4931,60,,,,15960.44,0
25052090,20:14:59,20:14:59,340,61,,,,16144.71,0
25052090,20:15:19,20:15:19,7749,62,,,,16337.06,0
25052090,20:17:00,20:17:00,9952,63,,1,,17177.27,
25052100,19:31:00,19:31:00,10737,1,,,1,0,
25052100,19:32:51,19:32:51,10738,2,,,,778.33,0
25052100,19:33:19,19:33:19,10145,3,,,,970.46,0
25052100,19:34:32,19:34:32,5933,4,,,,1493.81,0
25052100,19:35:03,19:35:03,5902,5,,,,1704.69,0
25052100,19:35:22,19:35:22,10453,6,,,,1848.69,0
25052100,19:35:49,19:35:49,10452,7,,,,2064.67,0
25052100,19:36:27,19:36:27,458,8,,,,2382.14,0
25052100,19:36:50,19:36:50,459,9,,,,2549.15,0
25052100,19:37:12,19:37:12,460,10,,,,2727.95,0
25052100,19:37:45,19:37:45,461,11,,,,2951.08,0
25052100,19:38:17,19:38:17,462,12,,,,3177.4,0
25052100,19:38:46,19:38:46,463,13,,,,3415.07,0
25052100,19:40:00,19:40:00,464,14,,,,4111.52,
25052100,19:40:48,19:40:48,465,15,,,,4453.9,0
25052100,19:41:14,19:41:14,466,16,,,,4634.46,0
25052100,19:41:52,19:41:52,2030,17,,,,4914.93,0
25052100,19:42:53,19:42:53,2031,18,,,,5153.97,0
25052100,19:43:24,19:43:24,2032,19,,,,5321.17,0
25052100,19:43:57,19:43:57,2033,20,,,,5486.97,0
25052100,19:44:32,19:44:32,2034,21,,,,5674.7,0
25052100,19:45:12,19:45:12,2035,22,,,,5873.75,0
25052100,19:46:00,19:46:00,2036,23,,,,6143.67,0
25052100,19:46:38,19:46:38,2037,24,,,,6314.98,0
25052100,19:47:24,19:47:24,2038,25,,,,6590.56,0
25052100,19:47:48,19:47:48,2039,26,,,,6731.25,0
25052100,19:48:54,19:48:54,2040,27,,,,7163.75,0
25052100,19:49:47,19:49:47,2041,28,,,,7474.82,0
25052100,19:50:24,19:50:24,2042,29,,,,7655,0
25052100,19:51:00,19:51:00,2043,30,,,,7851.07,
25052100,19:52:11,19:52:11,2044,31,,,,8169.24,0
25052100,19:52:57,19:52:57,2045,32,,,,8400.78,0
25052100,19:53:45,19:53:45,2046,33,,,,8605.12,0
25052100,19:54:36,19:54:36,2047,34,,,,8854.43,0
25052100,19:55:39,19:55:39,844,35,,,,9171.94,0
25052100,19:56:33,19:56:33,845,36,,,,9468.95,0
25052100,19:57:28,19:57:28,846,37,,,,9756.03,0
25052100,19:58:02,19:58:02,847,38,,,,10094.43,0
25052100,19:58:56,19:58:56,848,39,,,,10433.43,0
25052100,19:59:24,19:59:24,5001,40,,,,10586.4,0
25052100,20:00:12,20:00:12,5002,41,,,,10752.26,0
25052100,20:00:56,20:00:56,5003,42,,,,10968.27,0
25052100,20:01:42,20:01:42,5004,43,,,,11195.1,0
25052100,20:02:54,20:02:54,5005,44,,,,11492.14,0
25052100,20:03:42,20:03:42,852,45,,,,11684.02,0
25052100,20:05:00,20:05:00,10732,46,,,,12253.7,
25052100,20:06:40,20:06:40,5006,47,,,,13049.64,0
25052100,20:07:09,20:07:09,5007,48,,,,13216.61,0
25052100,20:08:02,20:08:02,5008,49,,,,13516.36,0
25052100,20:08:25,20:08:25,5009,50,,,,13650.59,0
25052100,20:09:03,20:09:03,5010,51,,,,13893.83,0
25052100,20:09:29,20:09:29,5011,52,,,,14066.31,0
25052100,20:10:00,20:10:00,5012,53,,,,14219.23,
25052100,20:10:28,20:10:28,5013,54,,,,14408.97,0
25052100,20:11:03,20:11:03,5014,55,,,,14712.85,0
25052100,20:11:49,20:11:49,5015,56,,,,14990.01,0
25052100,20:12:33,20:12:33,5016,57,,,,15307.86,0
25052100,20:13:07,20:13:07,5017,58,,,,15492.2,0
25052100,20:13:38,20:13:38,5018,59,,,,15661.72,0
25052100,20:14:24,20:14:24,4931,60,,,,15960.44,0
25052100,20:14:59,20:14:59,340,61,,,,16144.71,0
25052100,20:15:19,20:15:19,7749,62,,,,16337.06,0
25052100,20:17:00,20:17:00,9952,63,,1,,17177.27,
25052110,19:31:00,19:31:00,10737,1,,,1,0,
25052110,19:32:51,19:32:51,10738,2,,,,778.33,0
25052110,19:33:19,19:33:19,10145,3,,,,970.46,0
25052110,19:34:32,19:34:32,5933,4,,,,1493.81,0
25052110,19:35:03,19:35:03,5902,5,,,,1704.69,0
25052110,19:35:22,19:35:22,10453,6,,,,1848.69,0
25052110,19:35:49,19:35:49,10452,7,,,,2064.67,0
25052110,19:36:27,19:36:27,458,8,,,,2382.14,0
25052110,19:36:50,19:36:50,459,9,,,,2549.15,0
25052110,19:37:12,19:37:12,460,10,,,,2727.95,0
25052110,19:37:45,19:37:45,461,11,,,,2951.08,0
25052110,19:38:17,19:38:17,462,12,,,,3177.4,0
25052110,19:38:46,19:38:46,463,13,,,,3415.07,0
25052110,19:40:00,19:40:00,464,14,,,,4111.52,
25052110,19:40:48,19:40:48,465,15,,,,4453.9,0
25052110,19:41:14,19:41:14,466,16,,,,4634.46,0
25052110,19:41:52,19:41:52,2030,17,,,,4914.93,0
25052110,19:42:53,19:42:53,2031,18,,,,5153.97,0
25052110,19:43:24,19:43:24,2032,19,,,,5321.17,0
25052110,19:43:57,19:43:57,2033,20,,,,5486.97,0
25052110,19:44:32,19:44:32,2034,21,,,,5674.7,0
25052110,19:45:12,19:45:12,2035,22,,,,5873.75,0
25052110,19:46:00,19:46:00,2036,23,,,,6143.67,0
25052110,19:46:38,19:46:38,2037,24,,,,6314.98,0
25052110,19:47:24,19:47:24,2038,25,,,,6590.56,0
25052110,19:47:48,19:47:48,2039,26,,,,6731.25,0
25052110,19:48:54,19:48:54,2040,27,,,,7163.75,0
25052110,19:49:47,19:49:47,2041,28,,,,7474.82,0
25052110,19:50:24,19:50:24,2042,29,,,,7655,0
25052110,19:51:00,19:51:00,2043,30,,,,7851.07,
25052110,19:52:11,19:52:11,2044,31,,,,8169.24,0
25052110,19:52:57,19:52:57,2045,32,,,,8400.78,0
25052110,19:53:45,19:53:45,2046,33,,,,8605.12,0
25052110,19:54:36,19:54:36,2047,34,,,,8854.43,0
25052110,19:55:39,19:55:39,844,35,,,,9171.94,0
25052110,19:56:33,19:56:33,845,36,,,,9468.95,0
25052110,19:57:28,19:57:28,846,37,,,,9756.03,0
25052110,19:58:02,19:58:02,847,38,,,,10094.43,0
25052110,19:58:56,19:58:56,848,39,,,,10433.43,0
25052110,19:59:24,19:59:24,5001,40,,,,10586.4,0
25052110,20:00:12,20:00:12,5002,41,,,,10752.26,0
25052110,20:00:56,20:00:56,5003,42,,,,10968.27,0
25052110,20:01:42,20:01:42,5004,43,,,,11195.1,0
25052110,20:02:54,20:02:54,5005,44,,,,11492.14,0
25052110,20:03:42,20:03:42,852,45,,,,11684.02,0
25052110,20:05:00,20:05:00,10732,46,,,,12253.7,
25052110,20:06:40,20:06:40,5006,47,,,,13049.64,0
25052110,20:07:09,20:07:09,5007,48,,,,13216.61,0
25052110,20:08:02,20:08:02,5008,49,,,,13516.36,0
25052110,20:08:25,20:08:25,5009,50,,,,13650.59,0
25052110,20:09:03,20:09:03,5010,51,,,,13893.83,0
25052110,20:09:29,20:09:29,5011,52,,,,14066.31,0
25052110,20:10:00,20:10:00,5012,53,,,,14219.23,
25052110,20:10:28,20:10:28,5013,54,,,,14408.97,0
25052110,20:11:03,20:11:03,5014,55,,,,14712.85,0
25052110,20:11:49,20:11:49,5015,56,,,,14990.01,0
25052110,20:12:33,20:12:33,5016,57,,,,15307.86,0
25052110,20:13:07,20:13:07,5017,58,,,,15492.2,0
25052110,20:13:38,20:13:38,5018,59,,,,15661.72,0
25052110,20:14:24,20:14:24,4931,60,,,,15960.44,0
25052110,20:14:59,20:14:59,340,61,,,,16144.71,0
25052110,20:15:19,20:15:19,7749,62,,,,16337.06,0
25052110,20:17:00,20:17:00,9952,63,,1,,17177.27,
25052120,19:31:00,19:31:00,10737,1,,,1,0,
25052120,19:32:51,19:32:51,10738,2,,,,778.33,0
25052120,19:33:19,19:33:19,10145,3,,,,970.46,0
25052120,19:34:32,19:34:32,5933,4,,,,1493.81,0
25052120,19:35:03,19:35:03,5902,5,,,,1704.69,0
25052120,19:35:22,19:35:22,10453,6,,,,1848.69,0
25052120,19:35:49,19:35:49,10452,7,,,,2064.67,0
25052120,19:36:27,19:36:27,458,8,,,,2382.14,0
25052120,19:36:50,19:36:50,459,9,,,,2549.15,0
25052120,19:37:12,19:37:12,460,10,,,,2727.95,0
25052120,19:37:45,19:37:45,461,11,,,,2951.08,0
25052120,19:38:17,19:38:17,462,12,,,,3177.4,0
25052120,19:38:46,19:38:46,463,13,,,,3415.07,0
25052120,19:40:00,19:40:00,464,14,,,,4111.52,
25052120,19:40:48,19:40:48,465,15,,,,4453.9,0
25052120,19:41:14,19:41:14,466,16,,,,4634.46,0
25052120,19:41:52,19:41:52,2030,17,,,,4914.93,0
25052120,19:42:53,19:42:53,2031,18,,,,5153.97,0
25052120,19:43:24,19:43:24,2032,19,,,,5321.17,0
25052120,19:43:57,19:43:57,2033,20,,,,5486.97,0
25052120,19:44:32,19:44:32,2034,21,,,,5674.7,0
25052120,19:45:12,19:45:12,2035,22,,,,5873.75,0
25052120,19:46:00,19:46:00,2036,23,,,,6143.67,0
25052120,19:46:38,19:46:38,2037,24,,,,6314.98,0
25052120,19:47:24,19:47:24,2038,25,,,,6590.56,0
25052120,19:47:48,19:47:48,2039,26,,,,6731.25,0
25052120,19:48:54,19:48:54,2040,27,,,,7163.75,0
25052120,19:49:47,19:49:47,2041,28,,,,7474.82,0
25052120,19:50:24,19:50:24,2042,29,,,,7655,0
25052120,19:51:00,19:51:00,2043,30,,,,7851.07,
25052120,19:52:11,19:52:11,2044,31,,,,8169.24,0
25052120,19:52:57,19:52:57,2045,32,,,,8400.78,0
25052120,19:53:45,19:53:45,2046,33,,,,8605.12,0
25052120,19:54:36,19:54:36,2047,34,,,,8854.43,0
25052120,19:55:39,19:55:39,844,35,,,,9171.94,0
25052120,19:56:33,19:56:33,845,36,,,,9468.95,0
25052120,19:57:28,19:57:28,846,37,,,,9756.03,0
25052120,19:58:02,19:58:02,847,38,,,,10094.43,0
25052120,19:58:56,19:58:56,848,39,,,,10433.43,0
25052120,19:59:24,19:59:24,5001,40,,,,10586.4,0
25052120,20:00:12,20:00:12,5002,41,,,,10752.26,0
25052120,20:00:56,20:00:56,5003,42,,,,10968.27,0
25052120,20:01:42,20:01:42,5004,43,,,,11195.1,0
25052120,20:02:54,20:02:54,5005,44,,,,11492.14,0
25052120,20:03:42,20:03:42,852,45,,,,11684.02,0
25052120,20:05:00,20:05:00,10732,46,,,,12253.7,
25052120,20:06:40,20:06:40,5006,47,,,,13049.64,0
25052120,20:07:09,20:07:09,5007,48,,,,13216.61,0
25052120,20:08:02,20:08:02,5008,49,,,,13516.36,0
25052120,20:08:25,20:08:25,5009,50,,,,13650.59,0
25052120,20:09:03,20:09:03,5010,51,,,,13893.83,0
25052120,20:09:29,20:09:29,5011,52,,,,14066.31,0
25052120,20:10:00,20:10:00,5012,53,,,,14219.23,
25052120,20:10:28,20:10:28,5013,54,,,,14408.97,0
25052120,20:11:03,20:11:03,5014,55,,,,14712.85,0
25052120,20:11:49,20:11:49,5015,56,,,,14990.01,0
25052120,20:12:33,20:12:33,5016,57,,,,15307.86,0
25052120,20:13:07,20:13:07,5017,58,,,,15492.2,0
25052120,20:13:38,20:13:38,5018,59,,,,15661.72,0
25052120,20:14:24,20:14:24,4931,60,,,,15960.44,0
25052120,20:14:59,20:14:59,340,61,,,,16144.71,0
25052120,20:15:19,20:15:19,7749,62,,,,16337.06,0
25052120,20:17:00,20:17:00,9952,63,,1,,17177.27,
25052130,19:31:00,19:31:00,10737,1,,,1,0,
25052130,19:32:51,19:32:51,10738,2,,,,778.33,0
25052130,19:33:19,19:33:19,10145,3,,,,970.46,0
25052130,19:34:32,19:34:32,5933,4,,,,1493.81,0
25052130,19:35:03,19:35:03,5902,5,,,,1704.69,0
25052130,19:35:22,19:35:22,10453,6,,,,1848.69,0
25052130,19:35:49,19:35:49,10452,7,,,,2064.67,0
25052130,19:36:27,19:36:27,458,8,,,,2382.14,0
25052130,19:36:50,19:36:50,459,9,,,,2549.15,0
25052130,19:37:12,19:37:12,460,10,,,,2727.95,0
25052130,19:37:45,19:37:45,461,11,,,,2951.08,0
25052130,19:38:17,19:38:17,462,12,,,,3177.4,0
25052130,19:38:46,19:38:46,463,13,,,,3415.07,0
25052130,19:40:00,19:40:00,464,14,,,,4111.52,
25052130,19:40:48,19:40:48,465,15,,,,4453.9,0
25052130,19:41:14,19:41:14,466,16,,,,4634.46,0
25052130,19:41:52,19:41:52,2030,17,,,,4914.93,0
25052130,19:42:53,19:42:53,2031,18,,,,5153.97,0
25052130,19:43:24,19:43:24,2032,19,,,,5321.17,0
25052130,19:43:57,19:43:57,2033,20,,,,5486.97,0
25052130,19:44:32,19:44:32,2034,21,,,,5674.7,0
25052130,19:45:12,19:45:12,2035,22,,,,5873.75,0
25052130,19:46:00,19:46:00,2036,23,,,,6143.67,0
25052130,19:46:38,19:46:38,2037,24,,,,6314.98,0
25052130,19:47:24,19:47:24,2038,25,,,,6590.56,0
25052130,19:47:48,19:47:48,2039,26,,,,6731.25,0
25052130,19:48:54,19:48:54,2040,27,,,,7163.75,0
25052130,19:49:47,19:49:47,2041,28,,,,7474.82,0
25052130,19:50:24,19:50:24,2042,29,,,,7655,0
25052130,19:51:00,19:51:00,2043,30,,,,7851.07,
25052130,19:52:11,19:52:11,2044,31,,,,8169.24,0
25052130,19:52:57,19:52:57,2045,32,,,,8400.78,0
25052130,19:53:45,19:53:45,2046,33,,,,8605.12,0
25052130,19:54:36,19:54:36,2047,34,,,,8854.43,0
25052130,19:55:39,19:55:39,844,35,,,,9171.94,0
25052130,19:56:33,19:56:33,845,36,,,,9468.95,0
25052130,19:57:28,19:57:28,846,37,,,,9756.03,0
25052130,19:58:02,19:58:02,847,38,,,,10094.43,0
25052130,19:58:56,19:58:56,848,39,,,,10433.43,0
25052130,19:59:24,19:59:24,5001,40,,,,10586.4,0
25052130,20:00:12,20:00:12,5002,41,,,,10752.26,0
25052130,20:00:56,20:00:56,5003,42,,,,10968.27,0
25052130,20:01:42,20:01:42,5004,43,,,,11195.1,0
25052130,20:02:54,20:02:54,5005,44,,,,11492.14,0
25052130,20:03:42,20:03:42,852,45,,,,11684.02,0
25052130,20:05:00,20:05:00,10732,46,,,,12253.7,
25052130,20:06:40,20:06:40,5006,47,,,,13049.64,0
25052130,20:07:09,20:07:09,5007,48,,,,13216.61,0
25052130,20:08:02,20:08:02,5008,49,,,,13516.36,0
25052130,20:08:25,20:08:25,5009,50,,,,13650.59,0
25052130,20:09:03,20:09:03,5010,51,,,,13893.83,0
25052130,20:09:29,20:09:29,5011,52,,,,14066.31,0
25052130,20:10:00,20:10:00,5012,53,,,,14219.23,
25052130,20:10:28,20:10:28,5013,54,,,,14408.97,0
25052130,20:11:03,20:11:03,5014,55,,,,14712.85,0
25052130,20:11:49,20:11:49,5015,56,,,,14990.01,0
25052130,20:12:33,20:12:33,5016,57,,,,15307.86,0
25052130,20:13:07,20:13:07,5017,58,,,,15492.2,0
25052130,20:13:38,20:13:38,5018,59,,,,15661.72,0
25052130,20:14:24,20:14:24,4931,60,,,,15960.44,0
25052130,20:14:59,20:14:59,340,61,,,,16144.71,0
25052130,20:15:19,20:15:19,7749,62,,,,16337.06,0
25052130,20:17:00,20:17:00,9952,63,,1,,17177.27,
25120020,18:01:00,18:01:00,10737,1,,,1,0,
25120020,18:03:16,18:03:16,10738,2,,,,778.33,0
25120020,18:03:50,18:03:50,10145,3,,,,970.46,0
25120020,18:05:20,18:05:20,5933,4,,,,1493.81,0
25120020,18:05:57,18:05:57,5902,5,,,,1704.69,0
25120020,18:06:21,18:06:21,10453,6,,,,1848.69,0
25120020,18:06:53,18:06:53,10452,7,,,,2064.67,0
25120020,18:07:39,18:07:39,458,8,,,,2382.14,0
25120020,18:08:08,18:08:08,459,9,,,,2549.15,0
25120020,18:08:35,18:08:35,460,10,,,,2727.95,0
25120020,18:09:15,18:09:15,461,11,,,,2951.08,0
25120020,18:09:54,18:09:54,462,12,,,,3177.4,0
25120020,18:10:30,18:10:30,463,13,,,,3415.07,0
25120020,18:12:00,18:12:00,464,14,,,,4111.52,
25120020,18:12:52,18:12:52,465,15,,,,4453.9,0
25120020,18:13:21,18:13:21,466,16,,,,4634.46,0
25120020,18:14:02,18:14:02,2030,17,,,,4914.93,0
25120020,18:15:09,18:15:09,2031,18,,,,5153.97,0
25120020,18:15:43,18:15:43,2032,19,,,,5321.17,0
25120020,18:16:19,18:16:19,2033,20,,,,5486.97,0
25120020,18:16:57,18:16:57,2034,21,,,,5674.7,0
25120020,18:17:40,18:17:40,2035,22,,,,5873.75,0
25120020,18:18:33,18:18:33,2036,23,,,,6143.67,0
25120020,18:19:14,18:19:14,2037,24,,,,6314.98,0
25120020,18:20:04,18:20:04,2038,25,,,,6590.56,0
25120020,18:20:31,18:20:31,2039,26,,,,6731.25,0
25120020,18:21:43,18:21:43,2040,27,,,,7163.75,0
25120020,18:22:40,18:22:40,2041,28,,,,7474.82,0
25120020,18:23:21,18:23:21,2042,29,,,,7655,0
25120020,18:24:00,18:24:00,2043,30,,,,7851.07,
25120020,18:25:21,18:25:21,2044,31,,,,8169.24,0
25120020,18:26:14,18:26:14,2045,32,,,,8400.78,0
25120020,18:27:09,18:27:09,2046,33,,,,8605.12,0
25120020,18:28:07,18:28:07,2047,34,,,,8854.43,0
25120020,18:29:19,18:29:19,844,35,,,,9171.94,0
25120020,18:30:21,18:30:21,845,36,,,,9468.95,0
25120020,18:31:24,18:31:24,846,37,,,,9756.03,0
25120020,18:32:02,18:32:02,847,38,,,,10094.43,0
25120020,18:33:04,18:33:04,848,39,,,,10433.43,0
25120020,18:33:36,18:33:36,5001,40,,,,10586.4,0
25120020,18:34:31,18:34:31,5002,41,,,,10752.26,0
25120020,18:35:21,18:35:21,5003,42,,,,10968.27,0
25120020,18:36:14,18:36:14,5004,43,,,,11195.1,0
25120020,18:37:36,18:37:36,5005,44,,,,11492.14,0
25120020,18:38:31,18:38:31,852,45,,,,11684.02,0
25120020,18:40:00,18:40:00,10732,46,,,,12253.7,
25120020,18:41:40,18:41:40,5006,47,,,,13049.64,0
25120020,18:42:09,18:42:09,5007,48,,,,13216.61,0
25120020,18:43:02,18:43:02,5008,49,,,,13516.36,0
25120020,18:43:25,18:43:25,5009,50,,,,13650.59,0
25120020,18:44:03,18:44:03,5010,51,,,,13893.83,0
25120020,18:44:29,18:44:29,5011,52,,,,14066.31,0
25120020,18:45:00,18:45:00,5012,53,,,,14219.23,
25120020,18:45:28,18:45:28,5013,54,,,,14408.97,0
25120020,18:46:03,18:46:03,5014,55,,,,14712.85,0
25120020,18:46:49,18:46:49,5015,56,,,,14990.01,0
25120020,18:47:33,18:47:33,5016,57,,,,15307.86,0
25120020,18:48:07,18:48:07,5017,58,,,,15492.2,0
25120020,18:48:38,18:48:38,5018,59,,,,15661.72,0
25120020,18:49:24,18:49:24,4931,60,,,,15960.44,0
25120020,18:49:59,18:49:59,340,61,,,,16144.71,0
25120020,18:50:19,18:50:19,7749,62,,,,16337.06,0
25120020,18:52:00,18:52:00,9952,63,,1,,17177.27,
25120030,18:01:00,18:01:00,10737,1,,,1,0,
25120030,18:03:16,18:03:16,10738,2,,,,778.33,0
25120030,18:03:50,18:03:50,10145,3,,,,970.46,0
25120030,18:05:20,18:05:20,5933,4,,,,1493.81,0
25120030,18:05:57,18:05:57,5902,5,,,,1704.69,0
25120030,18:06:21,18:06:21,10453,6,,,,1848.69,0
25120030,18:06:53,18:06:53,10452,7,,,,2064.67,0
25120030,18:07:39,18:07:39,458,8,,,,2382.14,0
25120030,18:08:08,18:08:08,459,9,,,,2549.15,0
25120030,18:08:35,18:08:35,460,10,,,,2727.95,0
25120030,18:09:15,18:09:15,461,11,,,,2951.08,0
25120030,18:09:54,18:09:54,462,12,,,,3177.4,0
25120030,18:10:30,18:10:30,463,13,,,,3415.07,0
25120030,18:12:00,18:12:00,464,14,,,,4111.52,
25120030,18:12:52,18:12:52,465,15,,,,4453.9,0
25120030,18:13:21,18:13:21,466,16,,,,4634.46,0
25120030,18:14:02,18:14:02,2030,17,,,,4914.93,0
25120030,18:15:09,18:15:09,2031,18,,,,5153.97,0
25120030,18:15:43,18:15:43,2032,19,,,,5321.17,0
25120030,18:16:19,18:16:19,2033,20,,,,5486.97,0
25120030,18:16:57,18:16:57,2034,21,,,,5674.7,0
25120030,18:17:40,18:17:40,2035,22,,,,5873.75,0
25120030,18:18:33,18:18:33,2036,23,,,,6143.67,0
25120030,18:19:14,18:19:14,2037,24,,,,6314.98,0
25120030,18:20:04,18:20:04,2038,25,,,,6590.56,0
25120030,18:20:31,18:20:31,2039,26,,,,6731.25,0
25120030,18:21:43,18:21:43,2040,27,,,,7163.75,0
25120030,18:22:40,18:22:40,2041,28,,,,7474.82,0
25120030,18:23:21,18:23:21,2042,29,,,,7655,0
25120030,18:24:00,18:24:00,2043,30,,,,7851.07,
25120030,18:25:21,18:25:21,2044,31,,,,8169.24,0
25120030,18:26:14,18:26:14,2045,32,,,,8400.78,0
25120030,18:27:09,18:27:09,2046,33,,,,8605.12,0
25120030,18:28:07,18:28:07,2047,34,,,,8854.43,0
25120030,18:29:19,18:29:19,844,35,,,,9171.94,0
25120030,18:30:21,18:30:21,845,36,,,,9468.95,0
25120030,18:31:24,18:31:24,846,37,,,,9756.03,0
25120030,18:32:02,18:32:02,847,38,,,,10094.43,0
25120030,18:33:04,18:33:04,848,39,,,,10433.43,0
25120030,18:33:36,18:33:36,5001,40,,,,10586.4,0
25120030,18:34:31,18:34:31,5002,41,,,,10752.26,0
25120030,18:35:21,18:35:21,5003,42,,,,10968.27,0
25120030,18:36:14,18:36:14,5004,43,,,,11195.1,0
25120030,18:37:36,18:37:36,5005,44,,,,11492.14,0
25120030,18:38:31,18:38:31,852,45,,,,11684.02,0
25120030,18:40:00,18:40:00,10732,46,,,,12253.7,
25120030,18:41:40,18:41:40,5006,47,,,,13049.64,0
25120030,18:42:09,18:42:09,5007,48,,,,13216.61,0
25120030,18:43:02,18:43:02,5008,49,,,,13516.36,0
25120030,18:43:25,18:43:25,5009,50,,,,13650.59,0
25120030,18:44:03,18:44:03,5010,51,,,,13893.83,0
25120030,18:44:29,18:44:29,5011,52,,,,14066.31,0
25120030,18:45:00,18:45:00,5012,53,,,,14219.23,
25120030,18:45:28,18:45:28,5013,54,,,,14408.97,0
25120030,18:46:03,18:46:03,5014,55,,,,14712.85,0
25120030,18:46:49,18:46:49,5015,56,,,,14990.01,0
25120030,18:47:33,18:47:33,5016,57,,,,15307.86,0
25120030,18:48:07,18:48:07,5017,58,,,,15492.2,0
25120030,18:48:38,18:48:38,5018,59,,,,15661.72,0
25120030,18:49:24,18:49:24,4931,60,,,,15960.44,0
25120030,18:49:59,18:49:59,340,61,,,,16144.71,0
25120030,18:50:19,18:50:19,7749,62,,,,16337.06,0
25120030,18:52:00,18:52:00,9952,63,,1,,17177.27,
25120040,18:01:00,18:01:00,10737,1,,,1,0,
25120040,18:03:16,18:03:16,10738,2,,,,778.33,0
25120040,18:03:50,18:03:50,10145,3,,,,970.46,0
25120040,18:05:20,18:05:20,5933,4,,,,1493.81,0
25120040,18:05:57,18:05:57,5902,5,,,,1704.69,0
25120040,18:06:21,18:06:21,10453,6,,,,1848.69,0
25120040,18:06:53,18:06:53,10452,7,,,,2064.67,0
25120040,18:07:39,18:07:39,458,8,,,,2382.14,0
25120040,18:08:08,18:08:08,459,9,,,,2549.15,0
25120040,18:08:35,18:08:35,460,10,,,,2727.95,0
25120040,18:09:15,18:09:15,461,11,,,,2951.08,0
25120040,18:09:54,18:09:54,462,12,,,,3177.4,0
25120040,18:10:30,18:10:30,463,13,,,,3415.07,0
25120040,18:12:00,18:12:00,464,14,,,,4111.52,
25120040,18:12:52,18:12:52,465,15,,,,4453.9,0
25120040,18:13:21,18:13:21,466,16,,,,4634.46,0
25120040,18:14:02,18:14:02,2030,17,,,,4914.93,0
25120040,18:15:09,18:15:09,2031,18,,,,5153.97,0
25120040,18:15:43,18:15:43,2032,19,,,,5321.17,0
25120040,18:16:19,18:16:19,2033,20,,,,5486.97,0
25120040,18:16:57,18:16:57,2034,21,,,,5674.7,0
25120040,18:17:40,18:17:40,2035,22,,,,5873.75,0
25120040,18:18:33,18:18:33,2036,23,,,,6143.67,0
25120040,18:19:14,18:19:14,2037,24,,,,6314.98,0
25120040,18:20:04,18:20:04,2038,25,,,,6590.56,0
25120040,18:20:31,18:20:31,2039,26,,,,6731.25,0
25120040,18:21:43,18:21:43,2040,27,,,,7163.75,0
25120040,18:22:40,18:22:40,2041,28,,,,7474.82,0
25120040,18:23:21,18:23:21,2042,29,,,,7655,0
25120040,18:24:00,18:24:00,2043,30,,,,7851.07,
25120040,18:25:21,18:25:21,2044,31,,,,8169.24,0
25120040,18:26:14,18:26:14,2045,32,,,,8400.78,0
25120040,18:27:09,18:27:09,2046,33,,,,8605.12,0
25120040,18:28:07,18:28:07,2047,34,,,,8854.43,0
25120040,18:29:19,18:29:19,844,35,,,,9171.94,0
25120040,18:30:21,18:30:21,845,36,,,,9468.95,0
25120040,18:31:24,18:31:24,846,37,,,,9756.03,0
25120040,18:32:02,18:32:02,847,38,,,,10094.43,0
25120040,18:33:04,18:33:04,848,39,,,,10433.43,0
25120040,18:33:36,18:33:36,5001,40,,,,10586.4,0
25120040,18:34:31,18:34:31,5002,41,,,,10752.26,0
25120040,18:35:21,18:35:21,5003,42,,,,10968.27,0
25120040,18:36:14,18:36:14,5004,43,,,,11195.1,0
25120040,18:37:36,18:37:36,5005,44,,,,11492.14,0
25120040,18:38:31,18:38:31,852,45,,,,11684.02,0
25120040,18:40:00,18:40:00,10732,46,,,,12253.7,
25120040,18:41:40,18:41:40,5006,47,,,,13049.64,0
25120040,18:42:09,18:42:09,5007,48,,,,13216.61,0
25120040,18:43:02,18:43:02,5008,49,,,,13516.36,0
25120040,18:43:25,18:43:25,5009,50,,,,13650.59,0
25120040,18:44:03,18:44:03,5010,51,,,,13893.83,0
25120040,18:44:29,18:44:29,5011,52,,,,14066.31,0
25120040,18:45:00,18:45:00,5012,53,,,,14219.23,
25120040,18:45:28,18:45:28,5013,54,,,,14408.97,0
25120040,18:46:03,18:46:03,5014,55,,,,14712.85,0
25120040,18:46:49,18:46:49,5015,56,,,,14990.01,0
25120040,18:47:33,18:47:33,5016,57,,,,15307.86,0
25120040,18:48:07,18:48:07,5017,58,,,,15492.2,0
25120040,18:48:38,18:48:38,5018,59,,,,15661.72,0
25120040,18:49:24,18:49:24,4931,60,,,,15960.44,0
25120040,18:49:59,18:49:59,340,61,,,,16144.71,0
25120040,18:50:19,18:50:19,7749,62,,,,16337.06,0
25120040,18:52:00,18:52:00,9952,63,,1,,17177.27,
25120050,18:01:00,18:01:00,10737,1,,,1,0,
25120050,18:03:16,18:03:16,10738,2,,,,778.33,0
25120050,18:03:50,18:03:50,10145,3,,,,970.46,0
25120050,18:05:20,18:05:20,5933,4,,,,1493.81,0
25120050,18:05:57,18:05:57,5902,5,,,,1704.69,0
25120050,18:06:21,18:06:21,10453,6,,,,1848.69,0
25120050,18:06:53,18:06:53,10452,7,,,,2064.67,0
25120050,18:07:39,18:07:39,458,8,,,,2382.14,0
25120050,18:08:08,18:08:08,459,9,,,,2549.15,0
25120050,18:08:35,18:08:35,460,10,,,,2727.95,0
25120050,18:09:15,18:09:15,461,11,,,,2951.08,0
25120050,18:09:54,18:09:54,462,12,,,,3177.4,0
25120050,18:10:30,18:10:30,463,13,,,,3415.07,0
25120050,18:12:00,18:12:00,464,14,,,,4111.52,
25120050,18:12:52,18:12:52,465,15,,,,4453.9,0
25120050,18:13:21,18:13:21,466,16,,,,4634.46,0
25120050,18:14:02,18:14:02,2030,17,,,,4914.93,0
25120050,18:15:09,18:15:09,2031,18,,,,5153.97,0
25120050,18:15:43,18:15:43,2032,19,,,,5321.17,0
25120050,18:16:19,18:16:19,2033,20,,,,5486.97,0
25120050,18:16:57,18:16:57,2034,21,,,,5674.7,0
25120050,18:17:40,18:17:40,2035,22,,,,5873.75,0
25120050,18:18:33,18:18:33,2036,23,,,,6143.67,0
25120050,18:19:14,18:19:14,2037,24,,,,6314.98,0
25120050,18:20:04,18:20:04,2038,25,,,,6590.56,0
25120050,18:20:31,18:20:31,2039,26,,,,6731.25,0
25120050,18:21:43,18:21:43,2040,27,,,,7163.75,0
25120050,18:22:40,18:22:40,2041,28,,,,7474.82,0
25120050,18:23:21,18:23:21,2042,29,,,,7655,0
25120050,18:24:00,18:24:00,2043,30,,,,7851.07,
25120050,18:25:21,18:25:21,2044,31,,,,8169.24,0
25120050,18:26:14,18:26:14,2045,32,,,,8400.78,0
25120050,18:27:09,18:27:09,2046,33,,,,8605.12,0
25120050,18:28:07,18:28:07,2047,34,,,,8854.43,0
25120050,18:29:19,18:29:19,844,35,,,,9171.94,0
25120050,18:30:21,18:30:21,845,36,,,,9468.95,0
25120050,18:31:24,18:31:24,846,37,,,,9756.03,0
25120050,18:32:02,18:32:02,847,38,,,,10094.43,0
25120050,18:33:04,18:33:04,848,39,,,,10433.43,0
25120050,18:33:36,18:33:36,5001,40,,,,10586.4,0
25120050,18:34:31,18:34:31,5002,41,,,,10752.26,0
25120050,18:35:21,18:35:21,5003,42,,,,10968.27,0
25120050,18:36:14,18:36:14,5004,43,,,,11195.1,0
25120050,18:37:36,18:37:36,5005,44,,,,11492.14,0
25120050,18:38:31,18:38:31,852,45,,,,11684.02,0
25120050,18:40:00,18:40:00,10732,46,,,,12253.7,
25120050,18:41:40,18:41:40,5006,47,,,,13049.64,0
25120050,18:42:09,18:42:09,5007,48,,,,13216.61,0
25120050,18:43:02,18:43:02,5008,49,,,,13516.36,0
25120050,18:43:25,18:43:25,5009,50,,,,13650.59,0
25120050,18:44:03,18:44:03,5010,51,,,,13893.83,0
25120050,18:44:29,18:44:29,5011,52,,,,14066.31,0
25120050,18:45:00,18:45:00,5012,53,,,,14219.23,
25120050,18:45:28,18:45:28,5013,54,,,,14408.97,0
25120050,18:46:03,18:46:03,5014,55,,,,14712.85,0
25120050,18:46:49,18:46:49,5015,56,,,,14990.01,0
25120050,18:47:33,18:47:33,5016,57,,,,15307.86,0
25120050,18:48:07,18:48:07,5017,58,,,,15492.2,0
25120050,18:48:38,18:48:38,5018,59,,,,15661.72,0
25120050,18:49:24,18:49:24,4931,60,,,,15960.44,0
25120050,18:49:59,18:49:59,340,61,,,,16144.71,0
25120050,18:50:19,18:50:19,7749,62,,,,16337.06,0
25120050,18:52:00,18:52:00,9952,63,,1,,17177.27,
25120060,18:01:00,18:01:00,10737,1,,,1,0,
25120060,18:03:16,18:03:16,10738,2,,,,778.33,0
25120060,18:03:50,18:03:50,10145,3,,,,970.46,0
25120060,18:05:20,18:05:20,5933,4,,,,1493.81,0
25120060,18:05:57,18:05:57,5902,5,,,,1704.69,0
25120060,18:06:21,18:06:21,10453,6,,,,1848.69,0
25120060,18:06:53,18:06:53,10452,7,,,,2064.67,0
25120060,18:07:39,18:07:39,458,8,,,,2382.14,0
25120060,18:08:08,18:08:08,459,9,,,,2549.15,0
25120060,18:08:35,18:08:35,460,10,,,,2727.95,0
25120060,18:09:15,18:09:15,461,11,,,,2951.08,0
25120060,18:09:54,18:09:54,462,12,,,,3177.4,0
25120060,18:10:30,18:10:30,463,13,,,,3415.07,0
25120060,18:12:00,18:12:00,464,14,,,,4111.52,
25120060,18:12:52,18:12:52,465,15,,,,4453.9,0
25120060,18:13:21,18:13:21,466,16,,,,4634.46,0
25120060,18:14:02,18:14:02,2030,17,,,,4914.93,0
25120060,18:15:09,18:15:09,2031,18,,,,5153.97,0
25120060,18:15:43,18:15:43,2032,19,,,,5321.17,0
25120060,18:16:19,18:16:19,2033,20,,,,5486.97,0
25120060,18:16:57,18:16:57,2034,21,,,,5674.7,0
25120060,18:17:40,18:17:40,2035,22,,,,5873.75,0
25120060,18:18:33,18:18:33,2036,23,,,,6143.67,0
25120060,18:19:14,18:19:14,2037,24,,,,6314.98,0
25120060,18:20:04,18:20:04,2038,25,,,,6590.56,0
25120060,18:20:31,18:20:31,2039,26,,,,6731.25,0
25120060,18:21:43,18:21:43,2040,27,,,,7163.75,0
25120060,18:22:40,18:22:40,2041,28,,,,7474.82,0
25120060,18:23:21,18:23:21,2042,29,,,,7655,0
25120060,18:24:00,18:24:00,2043,30,,,,7851.07,
25120060,18:25:21,18:25:21,2044,31,,,,8169.24,0
25120060,18:26:14,18:26:14,2045,32,,,,8400.78,0
25120060,18:27:09,18:27:09,2046,33,,,,8605.12,0
25120060,18:28:07,18:28:07,2047,34,,,,8854.43,0
25120060,18:29:19,18:29:19,844,35,,,,9171.94,0
25120060,18:30:21,18:30:21,845,36,,,,9468.95,0
25120060,18:31:24,18:31:24,846,37,,,,9756.03,0
25120060,18:32:02,18:32:02,847,38,,,,10094.43,0
25120060,18:33:04,18:33:04,848,39,,,,10433.43,0
25120060,18:33:36,18:33:36,5001,40,,,,10586.4,0
25120060,18:34:31,18:34:31,5002,41,,,,10752.26,0
25120060,18:35:21,18:35:21,5003,42,,,,10968.27,0
25120060,18:36:14,18:36:14,5004,43,,,,11195.1,0
25120060,18:37:36,18:37:36,5005,44,,,,11492.14,0
25120060,18:38:31,18:38:31,852,45,,,,11684.02,0
25120060,18:40:00,18:40:00,10732,46,,,,12253.7,
25120060,18:41:40,18:41:40,5006,47,,,,13049.64,0
25120060,18:42:09,18:42:09,5007,48,,,,13216.61,0
25120060,18:43:02,18:43:02,5008,49,,,,13516.36,0
25120060,18:43:25,18:43:25,5009,50,,,,13650.59,0
25120060,18:44:03,18:44:03,5010,51,,,,13893.83,0
25120060,18:44:29,18:44:29,5011,52,,,,14066.31,0
25120060,18:45:00,18:45:00,5012,53,,,,14219.23,
25120060,18:45:28,18:45:28,5013,54,,,,14408.97,0
25120060,18:46:03,18:46:03,5014,55,,,,14712.85,0
25120060,18:46:49,18:46:49,5015,56,,,,14990.01,0
25120060,18:47:33,18:47:33,5016,57,,,,15307.86,0
25120060,18:48:07,18:48:07,5017,58,,,,15492.2,0
25120060,18:48:38,18:48:38,5018,59,,,,15661.72,0
25120060,18:49:24,18:49:24,4931,60,,,,15960.44,0
25120060,18:49:59,18:49:59,340,61,,,,16144.71,0
25120060,18:50:19,18:50:19,7749,62,,,,16337.06,0
25120060,18:52:00,18:52:00,9952,63,,1,,17177.27,
25120080,18:01:00,18:01:00,10737,1,,,1,0,
25120080,18:03:16,18:03:16,10738,2,,,,778.33,0
25120080,18:03:50,18:03:50,10145,3,,,,970.46,0
25120080,18:05:20,18:05:20,5933,4,,,,1493.81,0
25120080,18:05:57,18:05:57,5902,5,,,,1704.69,0
25120080,18:06:21,18:06:21,10453,6,,,,1848.69,0
25120080,18:06:53,18:06:53,10452,7,,,,2064.67,0
25120080,18:07:39,18:07:39,458,8,,,,2382.14,0
25120080,18:08:08,18:08:08,459,9,,,,2549.15,0
25120080,18:08:35,18:08:35,460,10,,,,2727.95,0
25120080,18:09:15,18:09:15,461,11,,,,2951.08,0
25120080,18:09:54,18:09:54,462,12,,,,3177.4,0
25120080,18:10:30,18:10:30,463,13,,,,3415.07,0
25120080,18:12:00,18:12:00,464,14,,,,4111.52,
25120080,18:12:52,18:12:52,465,15,,,,4453.9,0
25120080,18:13:21,18:13:21,466,16,,,,4634.46,0
25120080,18:14:02,18:14:02,2030,17,,,,4914.93,0
25120080,18:15:09,18:15:09,2031,18,,,,5153.97,0
25120080,18:15:43,18:15:43,2032,19,,,,5321.17,0
25120080,18:16:19,18:16:19,2033,20,,,,5486.97,0
25120080,18:16:57,18:16:57,2034,21,,,,5674.7,0
25120080,18:17:40,18:17:40,2035,22,,,,5873.75,0
25120080,18:18:33,18:18:33,2036,23,,,,6143.67,0
25120080,18:19:14,18:19:14,2037,24,,,,6314.98,0
25120080,18:20:04,18:20:04,2038,25,,,,6590.56,0
25120080,18:20:31,18:20:31,2039,26,,,,6731.25,0
25120080,18:21:43,18:21:43,2040,27,,,,7163.75,0
25120080,18:22:40,18:22:40,2041,28,,,,7474.82,0
25120080,18:23:21,18:23:21,2042,29,,,,7655,0
25120080,18:24:00,18:24:00,2043,30,,,,7851.07,
25120080,18:25:21,18:25:21,2044,31,,,,8169.24,0
25120080,18:26:14,18:26:14,2045,32,,,,8400.78,0
25120080,18:27:09,18:27:09,2046,33,,,,8605.12,0
25120080,18:28:07,18:28:07,2047,34,,,,8854.43,0
25120080,18:29:19,18:29:19,844,35,,,,9171.94,0
25120080,18:30:21,18:30:21,845,36,,,,9468.95,0
25120080,18:31:24,18:31:24,846,37,,,,9756.03,0
25120080,18:32:02,18:32:02,847,38,,,,10094.43,0
25120080,18:33:04,18:33:04,848,39,,,,10433.43,0
25120080,18:33:36,18:33:36,5001,40,,,,10586.4,0
25120080,18:34:31,18:34:31,5002,41,,,,10752.26,0
25120080,18:35:21,18:35:21,5003,42,,,,10968.27,0
25120080,18:36:14,18:36:14,5004,43,,,,11195.1,0
25120080,18:37:36,18:37:36,5005,44,,,,11492.14,0
25120080,18:38:31,18:38:31,852,45,,,,11684.02,0
25120080,18:40:00,18:40:00,10732,46,,,,12253.7,
25120080,18:41:40,18:41:40,5006,47,,,,13049.64,0
25120080,18:42:09,18:42:09,5007,48,,,,13216.61,0
25120080,18:43:02,18:43:02,5008,49,,,,13516.36,0
25120080,18:43:25,18:43:25,5009,50,,,,13650.59,0
25120080,18:44:03,18:44:03,5010,51,,,,13893.83,0
25120080,18:44:29,18:44:29,5011,52,,,,14066.31,0
25120080,18:45:00,18:45:00,5012,53,,,,14219.23,
25120080,18:45:28,18:45:28,5013,54,,,,14408.97,0
25120080,18:46:03,18:46:03,5014,55,,,,14712.85,0
25120080,18:46:49,18:46:49,5015,56,,,,14990.01,0
25120080,18:47:33,18:47:33,5016,57,,,,15307.86,0
25120080,18:48:07,18:48:07,5017,58,,,,15492.2,0
25120080,18:48:38,18:48:38,5018,59,,,,15661.72,0
25120080,18:49:24,18:49:24,4931,60,,,,15960.44,0
25120080,18:49:59,18:49:59,340,61,,,,16144.71,0
25120080,18:50:19,18:50:19,7749,62,,,,16337.06,0
25120080,18:52:00,18:52:00,9952,63,,1,,17177.27,
25157020,11:31:00,11:31:00,10737,1,,,1,0,
25157020,11:32:51,11:32:51,10738,2,,,,778.33,0
25157020,11:33:19,11:33:19,10145,3,,,,970.46,0
25157020,11:34:32,11:34:32,5933,4,,,,1493.81,0
25157020,11:35:03,11:35:03,5902,5,,,,1704.69,0
25157020,11:35:22,11:35:22,10453,6,,,,1848.69,0
25157020,11:35:49,11:35:49,10452,7,,,,2064.67,0
25157020,11:36:27,11:36:27,458,8,,,,2382.14,0
25157020,11:36:50,11:36:50,459,9,,,,2549.15,0
25157020,11:37:12,11:37:12,460,10,,,,2727.95,0
25157020,11:37:45,11:37:45,461,11,,,,2951.08,0
25157020,11:38:17,11:38:17,462,12,,,,3177.4,0
25157020,11:38:46,11:38:46,463,13,,,,3415.07,0
25157020,11:40:00,11:40:00,464,14,,,,4111.52,
25157020,11:40:48,11:40:48,465,15,,,,4453.9,0
25157020,11:41:14,11:41:14,466,16,,,,4634.46,0
25157020,11:41:52,11:41:52,2030,17,,,,4914.93,0
25157020,11:42:53,11:42:53,2031,18,,,,5153.97,0
25157020,11:43:24,11:43:24,2032,19,,,,5321.17,0
25157020,11:43:57,11:43:57,2033,20,,,,5486.97,0
25157020,11:44:32,11:44:32,2034,21,,,,5674.7,0
25157020,11:45:12,11:45:12,2035,22,,,,5873.75,0
25157020,11:46:00,11:46:00,2036,23,,,,6143.67,0
25157020,11:46:38,11:46:38,2037,24,,,,6314.98,0
25157020,11:47:24,11:47:24,2038,25,,,,6590.56,0
25157020,11:47:48,11:47:48,2039,26,,,,6731.25,0
25157020,11:48:54,11:48:54,2040,27,,,,7163.75,0
25157020,11:49:47,11:49:47,2041,28,,,,7474.82,0
25157020,11:50:24,11:50:24,2042,29,,,,7655,0
25157020,11:51:00,11:51:00,2043,30,,,,7851.07,
25157020,11:52:21,11:52:21,2044,31,,,,8169.24,0
25157020,11:53:14,11:53:14,2045,32,,,,8400.78,0
25157020,11:54:09,11:54:09,2046,33,,,,8605.12,0
25157020,11:55:07,11:55:07,2047,34,,,,8854.43,0
25157020,11:56:19,11:56:19,844,35,,,,9171.94,0
25157020,11:57:21,11:57:21,845,36,,,,9468.95,0
25157020,11:58:24,11:58:24,846,37,,,,9756.03,0
25157020,11:59:02,11:59:02,847,38,,,,10094.43,0
25157020,12:00:04,12:00:04,848,39,,,,10433.43,0
25157020,12:00:36,12:00:36,5001,40,,,,10586.4,0
25157020,12:01:31,12:01:31,5002,41,,,,10752.26,0
25157020,12:02:21,12:02:21,5003,42,,,,10968.27,0
25157020,12:03:14,12:03:14,5004,43,,,,11195.1,0
25157020,12:04:36,12:04:36,5005,44,,,,11492.14,0
25157020,12:05:31,12:05:31,852,45,,,,11684.02,0
25157020,12:07:00,12:07:00,10732,46,,,,12253.7,
25157020,12:09:00,12:09:00,5006,47,,,,13049.64,0
25157020,12:09:34,12:09:34,5007,48,,,,13216.61,0
25157020,12:10:38,12:10:38,5008,49,,,,13516.36,0
25157020,12:11:06,12:11:06,5009,50,,,,13650.59,0
25157020,12:11:51,12:11:51,5010,51,,,,13893.83,0
25157020,12:12:23,12:12:23,5011,52,,,,14066.31,0
25157020,12:13:00,12:13:00,5012,53,,,,14219.23,
25157020,12:13:28,12:13:28,5013,54,,,,14408.97,0
25157020,12:14:03,12:14:03,5014,55,,,,14712.85,0
25157020,12:14:49,12:14:49,5015,56,,,,14990.01,0
25157020,12:15:33,12:15:33,5016,57,,,,15307.86,0
25157020,12:16:07,12:16:07,5017,58,,,,15492.2,0
25157020,12:16:38,12:16:38,5018,59,,,,15661.72,0
25157020,12:17:24,12:17:24,4931,60,,,,15960.44,0
25157020,12:17:59,12:17:59,340,61,,,,16144.71,0
25157020,12:18:19,12:18:19,7749,62,,,,16337.06,0
25157020,12:20:00,12:20:00,9952,63,,1,,17177.27,
25157030,11:31:00,11:31:00,10737,1,,,1,0,
25157030,11:32:51,11:32:51,10738,2,,,,778.33,0
25157030,11:33:19,11:33:19,10145,3,,,,970.46,0
25157030,11:34:32,11:34:32,5933,4,,,,1493.81,0
25157030,11:35:03,11:35:03,5902,5,,,,1704.69,0
25157030,11:35:22,11:35:22,10453,6,,,,1848.69,0
25157030,11:35:49,11:35:49,10452,7,,,,2064.67,0
25157030,11:36:27,11:36:27,458,8,,,,2382.14,0
25157030,11:36:50,11:36:50,459,9,,,,2549.15,0
25157030,11:37:12,11:37:12,460,10,,,,2727.95,0
25157030,11:37:45,11:37:45,461,11,,,,2951.08,0
25157030,11:38:17,11:38:17,462,12,,,,3177.4,0
25157030,11:38:46,11:38:46,463,13,,,,3415.07,0
25157030,11:40:00,11:40:00,464,14,,,,4111.52,
25157030,11:40:48,11:40:48,465,15,,,,4453.9,0
25157030,11:41:14,11:41:14,466,16,,,,4634.46,0
25157030,11:41:52,11:41:52,2030,17,,,,4914.93,0
25157030,11:42:53,11:42:53,2031,18,,,,5153.97,0
25157030,11:43:24,11:43:24,2032,19,,,,5321.17,0
25157030,11:43:57,11:43:57,2033,20,,,,5486.97,0
25157030,11:44:32,11:44:32,2034,21,,,,5674.7,0
25157030,11:45:12,11:45:12,2035,22,,,,5873.75,0
25157030,11:46:00,11:46:00,2036,23,,,,6143.67,0
25157030,11:46:38,11:46:38,2037,24,,,,6314.98,0
25157030,11:47:24,11:47:24,2038,25,,,,6590.56,0
25157030,11:47:48,11:47:48,2039,26,,,,6731.25,0
25157030,11:48:54,11:48:54,2040,27,,,,7163.75,0
25157030,11:49:47,11:49:47,2041,28,,,,7474.82,0
25157030,11:50:24,11:50:24,2042,29,,,,7655,0
25157030,11:51:00,11:51:00,2043,30,,,,7851.07,
25157030,11:52:21,11:52:21,2044,31,,,,8169.24,0
25157030,11:53:14,11:53:14,2045,32,,,,8400.78,0
25157030,11:54:09,11:54:09,2046,33,,,,8605.12,0
25157030,11:55:07,11:55:07,2047,34,,,,8854.43,0
25157030,11:56:19,11:56:19,844,35,,,,9171.94,0
25157030,11:57:21,11:57:21,845,36,,,,9468.95,0
25157030,11:58:24,11:58:24,846,37,,,,9756.03,0
25157030,11:59:02,11:59:02,847,38,,,,10094.43,0
25157030,12:00:04,12:00:04,848,39,,,,10433.43,0
25157030,12:00:36,12:00:36,5001,40,,,,10586.4,0
25157030,12:01:31,12:01:31,5002,41,,,,10752.26,0
25157030,12:02:21,12:02:21,5003,42,,,,10968.27,0
25157030,12:03:14,12:03:14,5004,43,,,,11195.1,0
25157030,12:04:36,12:04:36,5005,44,,,,11492.14,0
25157030,12:05:31,12:05:31,852,45,,,,11684.02,0
25157030,12:07:00,12:07:00,10732,46,,,,12253.7,
25157030,12:09:00,12:09:00,5006,47,,,,13049.64,0
25157030,12:09:34,12:09:34,5007,48,,,,13216.61,0
25157030,12:10:38,12:10:38,5008,49,,,,13516.36,0
25157030,12:11:06,12:11:06,5009,50,,,,13650.59,0
25157030,12:11:51,12:11:51,5010,51,,,,13893.83,0
25157030,12:12:23,12:12:23,5011,52,,,,14066.31,0
25157030,12:13:00,12:13:00,5012,53,,,,14219.23,
25157030,12:13:28,12:13:28,5013,54,,,,14408.97,0
25157030,12:14:03,12:14:03,5014,55,,,,14712.85,0
25157030,12:14:49,12:14:49,5015,56,,,,14990.01,0
25157030,12:15:33,12:15:33,5016,57,,,,15307.86,0
25157030,12:16:07,12:16:07,5017,58,,,,15492.2,0
25157030,12:16:38,12:16:38,5018,59,,,,15661.72,0
25157030,12:17:24,12:17:24,4931,60,,,,15960.44,0
25157030,12:17:59,12:17:59,340,61,,,,16144.71,0
25157030,12:18:19,12:18:19,7749,62,,,,16337.06,0
25157030,12:20:00,12:20:00,9952,63,,1,,17177.27,
25157040,11:31:00,11:31:00,10737,1,,,1,0,
25157040,11:32:51,11:32:51,10738,2,,,,778.33,0
25157040,11:33:19,11:33:19,10145,3,,,,970.46,0
25157040,11:34:32,11:34:32,5933,4,,,,1493.81,0
25157040,11:35:03,11:35:03,5902,5,,,,1704.69,0
25157040,11:35:22,11:35:22,10453,6,,,,1848.69,0
25157040,11:35:49,11:35:49,10452,7,,,,2064.67,0
25157040,11:36:27,11:36:27,458,8,,,,2382.14,0
25157040,11:36:50,11:36:50,459,9,,,,2549.15,0
25157040,11:37:12,11:37:12,460,10,,,,2727.95,0
25157040,11:37:45,11:37:45,461,11,,,,2951.08,0
25157040,11:38:17,11:38:17,462,12,,,,3177.4,0
25157040,11:38:46,11:38:46,463,13,,,,3415.07,0
25157040,11:40:00,11:40:00,464,14,,,,4111.52,
25157040,11:40:48,11:40:48,465,15,,,,4453.9,0
25157040,11:41:14,11:41:14,466,16,,,,4634.46,0
25157040,11:41:52,11:41:52,2030,17,,,,4914.93,0
25157040,11:42:53,11:42:53,2031,18,,,,5153.97,0
25157040,11:43:24,11:43:24,2032,19,,,,5321.17,0
25157040,11:43:57,11:43:57,2033,20,,,,5486.97,0
25157040,11:44:32,11:44:32,2034,21,,,,5674.7,0
25157040,11:45:12,11:45:12,2035,22,,,,5873.75,0
25157040,11:46:00,11:46:00,2036,23,,,,6143.67,0
25157040,11:46:38,11:46:38,2037,24,,,,6314.98,0
25157040,11:47:24,11:47:24,2038,25,,,,6590.56,0
25157040,11:47:48,11:47:48,2039,26,,,,6731.25,0
25157040,11:48:54,11:48:54,2040,27,,,,7163.75,0
25157040,11:49:47,11:49:47,2041,28,,,,7474.82,0
25157040,11:50:24,11:50:24,2042,29,,,,7655,0
25157040,11:51:00,11:51:00,2043,30,,,,7851.07,
25157040,11:52:21,11:52:21,2044,31,,,,8169.24,0
25157040,11:53:14,11:53:14,2045,32,,,,8400.78,0
25157040,11:54:09,11:54:09,2046,33,,,,8605.12,0
25157040,11:55:07,11:55:07,2047,34,,,,8854.43,0
25157040,11:56:19,11:56:19,844,35,,,,9171.94,0
25157040,11:57:21,11:57:21,845,36,,,,9468.95,0
25157040,11:58:24,11:58:24,846,37,,,,9756.03,0
25157040,11:59:02,11:59:02,847,38,,,,10094.43,0
25157040,12:00:04,12:00:04,848,39,,,,10433.43,0
25157040,12:00:36,12:00:36,5001,40,,,,10586.4,0
25157040,12:01:31,12:01:31,5002,41,,,,10752.26,0
25157040,12:02:21,12:02:21,5003,42,,,,10968.27,0
25157040,12:03:14,12:03:14,5004,43,,,,11195.1,0
25157040,12:04:36,12:04:36,5005,44,,,,11492.14,0
25157040,12:05:31,12:05:31,852,45,,,,11684.02,0
25157040,12:07:00,12:07:00,10732,46,,,,12253.7,
25157040,12:09:00,12:09:00,5006,47,,,,13049.64,0
25157040,12:09:34,12:09:34,5007,48,,,,13216.61,0
25157040,12:10:38,12:10:38,5008,49,,,,13516.36,0
25157040,12:11:06,12:11:06,5009,50,,,,13650.59,0
25157040,12:11:51,12:11:51,5010,51,,,,13893.83,0
25157040,12:12:23,12:12:23,5011,52,,,,14066.31,0
25157040,12:13:00,12:13:00,5012,53,,,,14219.23,
25157040,12:13:28,12:13:28,5013,54,,,,14408.97,0
25157040,12:14:03,12:14:03,5014,55,,,,14712.85,0
25157040,12:14:49,12:14:49,5015,56,,,,14990.01,0
25157040,12:15:33,12:15:33,5016,57,,,,15307.86,0
25157040,12:16:07,12:16:07,5017,58,,,,15492.2,0
25157040,12:16:38,12:16:38,5018,59,,,,15661.72,0
25157040,12:17:24,12:17:24,4931,60,,,,15960.44,0
25157040,12:17:59,12:17:59,340,61,,,,16144.71,0
25157040,12:18:19,12:18:19,7749,62,,,,16337.06,0
25157040,12:20:00,12:20:00,9952,63,,1,,17177.27,
25157050,11:31:00,11:31:00,10737,1,,,1,0,
25157050,11:32:51,11:32:51,10738,2,,,,778.33,0
25157050,11:33:19,11:33:19,10145,3,,,,970.46,0
25157050,11:34:32,11:34:32,5933,4,,,,1493.81,0
25157050,11:35:03,11:35:03,5902,5,,,,1704.69,0
25157050,11:35:22,11:35:22,10453,6,,,,1848.69,0
25157050,11:35:49,11:35:49,10452,7,,,,2064.67,0
25157050,11:36:27,11:36:27,458,8,,,,2382.14,0
25157050,11:36:50,11:36:50,459,9,,,,2549.15,0
25157050,11:37:12,11:37:12,460,10,,,,2727.95,0
25157050,11:37:45,11:37:45,461,11,,,,2951.08,0
25157050,11:38:17,11:38:17,462,12,,,,3177.4,0
25157050,11:38:46,11:38:46,463,13,,,,3415.07,0
25157050,11:40:00,11:40:00,464,14,,,,4111.52,
25157050,11:40:48,11:40:48,465,15,,,,4453.9,0
25157050,11:41:14,11:41:14,466,16,,,,4634.46,0
25157050,11:41:52,11:41:52,2030,17,,,,4914.93,0
25157050,11:42:53,11:42:53,2031,18,,,,5153.97,0
25157050,11:43:24,11:43:24,2032,19,,,,5321.17,0
25157050,11:43:57,11:43:57,2033,20,,,,5486.97,0
25157050,11:44:32,11:44:32,2034,21,,,,5674.7,0
25157050,11:45:12,11:45:12,2035,22,,,,5873.75,0
25157050,11:46:00,11:46:00,2036,23,,,,6143.67,0
25157050,11:46:38,11:46:38,2037,24,,,,6314.98,0
25157050,11:47:24,11:47:24,2038,25,,,,6590.56,0
25157050,11:47:48,11:47:48,2039,26,,,,6731.25,0
25157050,11:48:54,11:48:54,2040,27,,,,7163.75,0
25157050,11:49:47,11:49:47,2041,28,,,,7474.82,0
25157050,11:50:24,11:50:24,2042,29,,,,7655,0
25157050,11:51:00,11:51:00,2043,30,,,,7851.07,
25157050,11:52:21,11:52:21,2044,31,,,,8169.24,0
25157050,11:53:14,11:53:14,2045,32,,,,8400.78,0
25157050,11:54:09,11:54:09,2046,33,,,,8605.12,0
25157050,11:55:07,11:55:07,2047,34,,,,8854.43,0
25157050,11:56:19,11:56:19,844,35,,,,9171.94,0
25157050,11:57:21,11:57:21,845,36,,,,9468.95,0
25157050,11:58:24,11:58:24,846,37,,,,9756.03,0
25157050,11:59:02,11:59:02,847,38,,,,10094.43,0
25157050,12:00:04,12:00:04,848,39,,,,10433.43,0
25157050,12:00:36,12:00:36,5001,40,,,,10586.4,0
25157050,12:01:31,12:01:31,5002,41,,,,10752.26,0
25157050,12:02:21,12:02:21,5003,42,,,,10968.27,0
25157050,12:03:14,12:03:14,5004,43,,,,11195.1,0
25157050,12:04:36,12:04:36,5005,44,,,,11492.14,0
25157050,12:05:31,12:05:31,852,45,,,,11684.02,0
25157050,12:07:00,12:07:00,10732,46,,,,12253.7,
25157050,12:09:00,12:09:00,5006,47,,,,13049.64,0
25157050,12:09:34,12:09:34,5007,48,,,,13216.61,0
25157050,12:10:38,12:10:38,5008,49,,,,13516.36,0
25157050,12:11:06,12:11:06,5009,50,,,,13650.59,0
25157050,12:11:51,12:11:51,5010,51,,,,13893.83,0
25157050,12:12:23,12:12:23,5011,52,,,,14066.31,0
25157050,12:13:00,12:13:00,5012,53,,,,14219.23,
25157050,12:13:28,12:13:28,5013,54,,,,14408.97,0
25157050,12:14:03,12:14:03,5014,55,,,,14712.85,0
25157050,12:14:49,12:14:49,5015,56,,,,14990.01,0
25157050,12:15:33,12:15:33,5016,57,,,,15307.86,0
25157050,12:16:07,12:16:07,5017,58,,,,15492.2,0
25157050,12:16:38,12:16:38,5018,59,,,,15661.72,0
25157050,12:17:24,12:17:24,4931,60,,,,15960.44,0
25157050,12:17:59,12:17:59,340,61,,,,16144.71,0
25157050,12:18:19,12:18:19,7749,62,,,,16337.06,0
25157050,12:20:00,12:20:00,9952,63,,1,,17177.27,
25157060,11:31:00,11:31:00,10737,1,,,1,0,
25157060,11:32:51,11:32:51,10738,2,,,,778.33,0
25157060,11:33:19,11:33:19,10145,3,,,,970.46,0
25157060,11:34:32,11:34:32,5933,4,,,,1493.81,0
25157060,11:35:03,11:35:03,5902,5,,,,1704.69,0
25157060,11:35:22,11:35:22,10453,6,,,,1848.69,0
25157060,11:35:49,11:35:49,10452,7,,,,2064.67,0
25157060,11:36:27,11:36:27,458,8,,,,2382.14,0
25157060,11:36:50,11:36:50,459,9,,,,2549.15,0
25157060,11:37:12,11:37:12,460,10,,,,2727.95,0
25157060,11:37:45,11:37:45,461,11,,,,2951.08,0
25157060,11:38:17,11:38:17,462,12,,,,3177.4,0
25157060,11:38:46,11:38:46,463,13,,,,3415.07,0
25157060,11:40:00,11:40:00,464,14,,,,4111.52,
25157060,11:40:48,11:40:48,465,15,,,,4453.9,0
25157060,11:41:14,11:41:14,466,16,,,,4634.46,0
25157060,11:41:52,11:41:52,2030,17,,,,4914.93,0
25157060,11:42:53,11:42:53,2031,18,,,,5153.97,0
25157060,11:43:24,11:43:24,2032,19,,,,5321.17,0
25157060,11:43:57,11:43:57,2033,20,,,,5486.97,0
25157060,11:44:32,11:44:32,2034,21,,,,5674.7,0
25157060,11:45:12,11:45:12,2035,22,,,,5873.75,0
25157060,11:46:00,11:46:00,2036,23,,,,6143.67,0
25157060,11:46:38,11:46:38,2037,24,,,,6314.98,0
25157060,11:47:24,11:47:24,2038,25,,,,6590.56,0
25157060,11:47:48,11:47:48,2039,26,,,,6731.25,0
25157060,11:48:54,11:48:54,2040,27,,,,7163.75,0
25157060,11:49:47,11:49:47,2041,28,,,,7474.82,0
25157060,11:50:24,11:50:24,2042,29,,,,7655,0
25157060,11:51:00,11:51:00,2043,30,,,,7851.07,
25157060,11:52:21,11:52:21,2044,31,,,,8169.24,0
25157060,11:53:14,11:53:14,2045,32,,,,8400.78,0
25157060,11:54:09,11:54:09,2046,33,,,,8605.12,0
25157060,11:55:07,11:55:07,2047,34,,,,8854.43,0
25157060,11:56:19,11:56:19,844,35,,,,9171.94,0
25157060,11:57:21,11:57:21,845,36,,,,9468.95,0
25157060,11:58:24,11:58:24,846,37,,,,9756.03,0
25157060,11:59:02,11:59:02,847,38,,,,10094.43,0
25157060,12:00:04,12:00:04,848,39,,,,10433.43,0
25157060,12:00:36,12:00:36,5001,40,,,,10586.4,0
25157060,12:01:31,12:01:31,5002,41,,,,10752.26,0
25157060,12:02:21,12:02:21,5003,42,,,,10968.27,0
25157060,12:03:14,12:03:14,5004,43,,,,11195.1,0
25157060,12:04:36,12:04:36,5005,44,,,,11492.14,0
25157060,12:05:31,12:05:31,852,45,,,,11684.02,0
25157060,12:07:00,12:07:00,10732,46,,,,12253.7,
25157060,12:09:00,12:09:00,5006,47,,,,13049.64,0
25157060,12:09:34,12:09:34,5007,48,,,,13216.61,0
25157060,12:10:38,12:10:38,5008,49,,,,13516.36,0
25157060,12:11:06,12:11:06,5009,50,,,,13650.59,0
25157060,12:11:51,12:11:51,5010,51,,,,13893.83,0
25157060,12:12:23,12:12:23,5011,52,,,,14066.31,0
25157060,12:13:00,12:13:00,5012,53,,,,14219.23,
25157060,12:13:28,12:13:28,5013,54,,,,14408.97,0
25157060,12:14:03,12:14:03,5014,55,,,,14712.85,0
25157060,12:14:49,12:14:49,5015,56,,,,14990.01,0
25157060,12:15:33,12:15:33,5016,57,,,,15307.86,0
25157060,12:16:07,12:16:07,5017,58,,,,15492.2,0
25157060,12:16:38,12:16:38,5018,59,,,,15661.72,0
25157060,12:17:24,12:17:24,4931,60,,,,15960.44,0
25157060,12:17:59,12:17:59,340,61,,,,16144.71,0
25157060,12:18:19,12:18:19,7749,62,,,,16337.06,0
25157060,12:20:00,12:20:00,9952,63,,1,,17177.27,
25157080,11:31:00,11:31:00,10737,1,,,1,0,
25157080,11:32:51,11:32:51,10738,2,,,,778.33,0
25157080,11:33:19,11:33:19,10145,3,,,,970.46,0
25157080,11:34:32,11:34:32,5933,4,,,,1493.81,0
25157080,11:35:03,11:35:03,5902,5,,,,1704.69,0
25157080,11:35:22,11:35:22,10453,6,,,,1848.69,0
25157080,11:35:49,11:35:49,10452,7,,,,2064.67,0
25157080,11:36:27,11:36:27,458,8,,,,2382.14,0
25157080,11:36:50,11:36:50,459,9,,,,2549.15,0
25157080,11:37:12,11:37:12,460,10,,,,2727.95,0
25157080,11:37:45,11:37:45,461,11,,,,2951.08,0
25157080,11:38:17,11:38:17,462,12,,,,3177.4,0
25157080,11:38:46,11:38:46,463,13,,,,3415.07,0
25157080,11:40:00,11:40:00,464,14,,,,4111.52,
25157080,11:40:48,11:40:48,465,15,,,,4453.9,0
25157080,11:41:14,11:41:14,466,16,,,,4634.46,0
25157080,11:41:52,11:41:52,2030,17,,,,4914.93,0
25157080,11:42:53,11:42:53,2031,18,,,,5153.97,0
25157080,11:43:24,11:43:24,2032,19,,,,5321.17,0
25157080,11:43:57,11:43:57,2033,20,,,,5486.97,0
25157080,11:44:32,11:44:32,2034,21,,,,5674.7,0
25157080,11:45:12,11:45:12,2035,22,,,,5873.75,0
25157080,11:46:00,11:46:00,2036,23,,,,6143.67,0
25157080,11:46:38,11:46:38,2037,24,,,,6314.98,0
25157080,11:47:24,11:47:24,2038,25,,,,6590.56,0
25157080,11:47:48,11:47:48,2039,26,,,,6731.25,0
25157080,11:48:54,11:48:54,2040,27,,,,7163.75,0
25157080,11:49:47,11:49:47,2041,28,,,,7474.82,0
25157080,11:50:24,11:50:24,2042,29,,,,7655,0
25157080,11:51:00,11:51:00,2043,30,,,,7851.07,
25157080,11:52:21,11:52:21,2044,31,,,,8169.24,0
25157080,11:53:14,11:53:14,2045,32,,,,8400.78,0
25157080,11:54:09,11:54:09,2046,33,,,,8605.12,0
25157080,11:55:07,11:55:07,2047,34,,,,8854.43,0
25157080,11:56:19,11:56:19,844,35,,,,9171.94,0
25157080,11:57:21,11:57:21,845,36,,,,9468.95,0
25157080,11:58:24,11:58:24,846,37,,,,9756.03,0
25157080,11:59:02,11:59:02,847,38,,,,10094.43,0
25157080,12:00:04,12:00:04,848,39,,,,10433.43,0
25157080,12:00:36,12:00:36,5001,40,,,,10586.4,0
25157080,12:01:31,12:01:31,5002,41,,,,10752.26,0
25157080,12:02:21,12:02:21,5003,42,,,,10968.27,0
25157080,12:03:14,12:03:14,5004,43,,,,11195.1,0
25157080,12:04:36,12:04:36,5005,44,,,,11492.14,0
25157080,12:05:31,12:05:31,852,45,,,,11684.02,0
25157080,12:07:00,12:07:00,10732,46,,,,12253.7,
25157080,12:09:00,12:09:00,5006,47,,,,13049.64,0
25157080,12:09:34,12:09:34,5007,48,,,,13216.61,0
25157080,12:10:38,12:10:38,5008,49,,,,13516.36,0
25157080,12:11:06,12:11:06,5009,50,,,,13650.59,0
25157080,12:11:51,12:11:51,5010,51,,,,13893.83,0
25157080,12:12:23,12:12:23,5011,52,,,,14066.31,0
25157080,12:13:00,12:13:00,5012,53,,,,14219.23,
25157080,12:13:28,12:13:28,5013,54,,,,14408.97,0
25157080,12:14:03,12:14:03,5014,55,,,,14712.85,0
25157080,12:14:49,12:14:49,5015,56,,,,14990.01,0
25157080,12:15:33,12:15:33,5016,57,,,,15307.86,0
25157080,12:16:07,12:16:07,5017,58,,,,15492.2,0
25157080,12:16:38,12:16:38,5018,59,,,,15661.72,0
25157080,12:17:24,12:17:24,4931,60,,,,15960.44,0
25157080,12:17:59,12:17:59,340,61,,,,16144.71,0
25157080,12:18:19,12:18:19,7749,62,,,,16337.06,0
25157080,12:20:00,12:20:00,9952,63,,1,,17177.27,
2626070,10:04:00,10:04:00,10737,1,,,1,0,
2626070,10:06:16,10:06:16,10738,2,,,,778.33,0
2626070,10:06:50,10:06:50,10145,3,,,,970.46,0
2626070,10:08:20,10:08:20,5933,4,,,,1493.81,0
2626070,10:08:57,10:08:57,5902,5,,,,1704.69,0
2626070,10:09:21,10:09:21,10453,6,,,,1848.69,0
2626070,10:09:53,10:09:53,10452,7,,,,2064.67,0
2626070,10:10:39,10:10:39,458,8,,,,2382.14,0
2626070,10:11:08,10:11:08,459,9,,,,2549.15,0
2626070,10:11:35,10:11:35,460,10,,,,2727.95,0
2626070,10:12:15,10:12:15,461,11,,,,2951.08,0
2626070,10:12:54,10:12:54,462,12,,,,3177.4,0
2626070,10:13:30,10:13:30,463,13,,,,3415.07,0
2626070,10:15:00,10:15:00,464,14,,,,4111.52,
2626070,10:15:44,10:15:44,465,15,,,,4453.9,0
2626070,10:16:08,10:16:08,466,16,,,,4634.46,0
2626070,10:16:42,10:16:42,2030,17,,,,4914.93,0
2626070,10:17:38,10:17:38,2031,18,,,,5153.97,0
2626070,10:18:06,10:18:06,2032,19,,,,5321.17,0
2626070,10:18:36,10:18:36,2033,20,,,,5486.97,0
2626070,10:19:08,10:19:08,2034,21,,,,5674.7,0
2626070,10:19:44,10:19:44,2035,22,,,,5873.75,0
2626070,10:20:28,10:20:28,2036,23,,,,6143.67,0
2626070,10:21:02,10:21:02,2037,24,,,,6314.98,0
2626070,10:21:44,10:21:44,2038,25,,,,6590.56,0
2626070,10:22:06,10:22:06,2039,26,,,,6731.25,0
2626070,10:23:06,10:23:06,2040,27,,,,7163.75,0
2626070,10:23:54,10:23:54,2041,28,,,,7474.82,0
2626070,10:24:28,10:24:28,2042,29,,,,7655,0
2626070,10:25:00,10:25:00,2043,30,,,,7851.07,
2626070,10:26:06,10:26:06,2044,31,,,,8169.24,0
2626070,10:26:49,10:26:49,2045,32,,,,8400.78,0
2626070,10:27:34,10:27:34,2046,33,,,,8605.12,0
2626070,10:28:20,10:28:20,2047,34,,,,8854.43,0
2626070,10:29:19,10:29:19,844,35,,,,9171.94,0
2626070,10:30:10,10:30:10,845,36,,,,9468.95,0
2626070,10:31:00,10:31:00,846,37,,,,9756.03,0
2626070,10:31:31,10:31:31,847,38,,,,10094.43,0
2626070,10:32:22,10:32:22,848,39,,,,10433.43,0
2626070,10:32:48,10:32:48,5001,40,,,,10586.4,0
2626070,10:33:32,10:33:32,5002,41,,,,10752.26,0
2626070,10:34:13,10:34:13,5003,42,,,,10968.27,0
2626070,10:34:56,10:34:56,5004,43,,,,11195.1,0
2626070,10:36:03,10:36:03,5005,44,,,,11492.14,0
2626070,10:36:47,10:36:47,852,45,,,,11684.02,0
2626070,10:38:00,10:38:00,10732,46,,,,12253.7,
2626070,10:39:40,10:39:40,5006,47,,,,13049.64,0
2626070,10:40:09,10:40:09,5007,48,,,,13216.61,0
2626070,10:41:02,10:41:02,5008,49,,,,13516.36,0
2626070,10:41:25,10:41:25,5009,50,,,,13650.59,0
2626070,10:42:03,10:42:03,5010,51,,,,13893.83,0
2626070,10:42:29,10:42:29,5011,52,,,,14066.31,0
2626070,10:43:00,10:43:00,5012,53,,,,14219.23,
2626070,10:43:37,10:43:37,5013,54,,,,14408.97,0
2626070,10:44:21,10:44:21,5014,55,,,,14712.85,0
2626070,10:45:21,10:45:21,5015,56,,,,14990.01,0
2626070,10:46:16,10:46:16,5016,57,,,,15307.86,0
2626070,10:47:01,10:47:01,5017,58,,,,15492.2,0
2626070,10:47:40,10:47:40,5018,59,,,,15661.72,0
2626070,10:48:40,10:48:40,4931,60,,,,15960.44,0
2626070,10:49:24,10:49:24,340,61,,,,16144.71,0
2626070,10:49:50,10:49:50,7749,62,,,,16337.06,0
2626070,10:52:00,10:52:00,9952,63,,1,,17177.27,
2655010,12:10:00,12:10:00,10737,1,,,1,0,
2655010,12:12:28,12:12:28,10738,2,,,,778.33,0
2655010,12:13:05,12:13:05,10145,3,,,,970.46,0
2655010,12:14:43,12:14:43,5933,4,,,,1493.81,0
2655010,12:15:24,12:15:24,5902,5,,,,1704.69,0
2655010,12:15:50,12:15:50,10453,6,,,,1848.69,0
2655010,12:16:25,12:16:25,10452,7,,,,2064.67,0
2655010,12:17:16,12:17:16,458,8,,,,2382.14,0
2655010,12:17:47,12:17:47,459,9,,,,2549.15,0
2655010,12:18:16,12:18:16,460,10,,,,2727.95,0
2655010,12:19:00,12:19:00,461,11,,,,2951.08,0
2655010,12:19:43,12:19:43,462,12,,,,3177.4,0
2655010,12:20:22,12:20:22,463,13,,,,3415.07,0
2655010,12:22:00,12:22:00,464,14,,,,4111.52,
2655010,12:22:48,12:22:48,465,15,,,,4453.9,0
2655010,12:23:14,12:23:14,466,16,,,,4634.46,0
2655010,12:23:52,12:23:52,2030,17,,,,4914.93,0
2655010,12:24:53,12:24:53,2031,18,,,,5153.97,0
2655010,12:25:24,12:25:24,2032,19,,,,5321.17,0
2655010,12:25:57,12:25:57,2033,20,,,,5486.97,0
2655010,12:26:32,12:26:32,2034,21,,,,5674.7,0
2655010,12:27:12,12:27:12,2035,22,,,,5873.75,0
2655010,12:28:00,12:28:00,2036,23,,,,6143.67,0
2655010,12:28:38,12:28:38,2037,24,,,,6314.98,0
2655010,12:29:24,12:29:24,2038,25,,,,6590.56,0
2655010,12:29:48,12:29:48,2039,26,,,,6731.25,0
2655010,12:30:54,12:30:54,2040,27,,,,7163.75,0
2655010,12:31:47,12:31:47,2041,28,,,,7474.82,0
2655010,12:32:24,12:32:24,2042,29,,,,7655,0
2655010,12:33:00,12:33:00,2043,30,,,,7851.07,
2655010,12:34:11,12:34:11,2044,31,,,,8169.24,0
2655010,12:34:57,12:34:57,2045,32,,,,8400.78,0
2655010,12:35:45,12:35:45,2046,33,,,,8605.12,0
2655010,12:36:36,12:36:36,2047,34,,,,8854.43,0
2655010,12:37:39,12:37:39,844,35,,,,9171.94,0
2655010,12:38:33,12:38:33,845,36,,,,9468.95,0
2655010,12:39:28,12:39:28,846,37,,,,9756.03,0
2655010,12:40:02,12:40:02,847,38,,,,10094.43,0
2655010,12:40:56,12:40:56,848,39,,,,10433.43,0
2655010,12:41:24,12:41:24,5001,40,,,,10586.4,0
2655010,12:42:12,12:42:12,5002,41,,,,10752.26,0
2655010,12:42:56,12:42:56,5003,42,,,,10968.27,0
2655010,12:43:42,12:43:42,5004,43,,,,11195.1,0
2655010,12:44:54,12:44:54,5005,44,,,,11492.14,0
2655010,12:45:42,12:45:42,852,45,,,,11684.02,0
2655010,12:47:00,12:47:00,10732,46,,,,12253.7,
2655010,12:48:40,12:48:40,5006,47,,,,13049.64,0
2655010,12:49:09,12:49:09,5007,48,,,,13216.61,0
2655010,12:50:02,12:50:02,5008,49,,,,13516.36,0
2655010,12:50:25,12:50:25,5009,50,,,,13650.59,0
2655010,12:51:03,12:51:03,5010,51,,,,13893.83,0
2655010,12:51:29,12:51:29,5011,52,,,,14066.31,0
2655010,12:52:00,12:52:00,5012,53,,,,14219.23,
2655010,12:52:41,12:52:41,5013,54,,,,14408.97,0
2655010,12:53:30,12:53:30,5014,55,,,,14712.85,0
2655010,12:54:37,12:54:37,5015,56,,,,14990.01,0
2655010,12:55:38,12:55:38,5016,57,,,,15307.86,0
2655010,12:56:27,12:56:27,5017,58,,,,15492.2,0
2655010,12:57:11,12:57:11,5018,59,,,,15661.72,0
2655010,12:58:18,12:58:18,4931,60,,,,15960.44,0
2655010,12:59:07,12:59:07,340,61,,,,16144.71,0
2655010,12:59:35,12:59:35,7749,62,,,,16337.06,0
2655010,13:02:00,13:02:00,9952,63,,1,,17177.27,
2660010,21:52:00,21:52:00,464,1,,,1,0,
2660010,21:52:44,21:52:44,465,2,,,,342.38,0
2660010,21:53:08,21:53:08,466,3,,,,522.94,0
2660010,21:53:42,21:53:42,2030,4,,,,803.41,0
2660010,21:54:38,21:54:38,2031,5,,,,1042.45,0
2660010,21:55:06,21:55:06,2032,6,,,,1209.65,0
2660010,21:55:36,21:55:36,2033,7,,,,1375.45,0
2660010,21:56:08,21:56:08,2034,8,,,,1563.18,0
2660010,21:56:44,21:56:44,2035,9,,,,1762.23,0
2660010,21:57:28,21:57:28,2036,10,,,,2032.15,0
2660010,21:58:02,21:58:02,2037,11,,,,2203.46,0
2660010,21:58:44,21:58:44,2038,12,,,,2479.04,0
2660010,21:59:06,21:59:06,2039,13,,,,2619.73,0
2660010,22:00:06,22:00:06,2040,14,,,,3052.23,0
2660010,22:00:54,22:00:54,2041,15,,,,3363.3,0
2660010,22:01:28,22:01:28,2042,16,,,,3543.48,0
2660010,22:02:00,22:02:00,2043,17,,,,3739.55,
2660010,22:03:06,22:03:06,2044,18,,,,4057.72,0
2660010,22:03:49,22:03:49,2045,19,,,,4289.26,0
2660010,22:04:34,22:04:34,2046,20,,,,4493.6,0
2660010,22:05:21,22:05:21,2047,21,,,,4745.2,0
2660010,22:06:18,22:06:18,844,22,,,,5076.02,0
2660010,22:07:09,22:07:09,845,23,,,,5373.03,0
2660010,22:08:00,22:08:00,846,24,,,,5660.11,0
2660010,22:08:31,22:08:31,847,25,,,,5998.51,0
2660010,22:09:22,22:09:22,848,26,,,,6337.51,0
2660010,22:09:48,22:09:48,5001,27,,,,6490.48,0
2660010,22:10:33,22:10:33,5002,28,,,,6656.34,0
2660010,22:11:14,22:11:14,5003,29,,,,6872.35,0
2660010,22:11:57,22:11:57,5004,30,,,,7099.18,0
2660010,22:13:04,22:13:04,5005,31,,,,7396.22,0
2660010,22:13:47,22:13:47,852,32,,,,7587.56,0
2660010,22:15:00,22:15:00,10732,33,,,,8157.24,
2660010,22:16:40,22:16:40,5006,34,,,,8953.18,0
2660010,22:17:09,22:17:09,5007,35,,,,9120.15,0
2660010,22:18:02,22:18:02,5008,36,,,,9419.9,0
2660010,22:18:25,22:18:25,5009,37,,,,9554.13,0
2660010,22:19:03,22:19:03,5010,38,,,,9797.37,0
2660010,22:19:29,22:19:29,5011,39,,,,9969.85,0
2660010,22:20:00,22:20:00,5012,40,,,,10122.77,
2660010,22:20:36,22:20:36,5013,41,,,,10312.51,0
2660010,22:21:20,22:21:20,5014,42,,,,10616.39,0
2660010,22:22:19,22:22:19,5015,43,,,,10893.55,0
2660010,22:23:14,22:23:14,5016,44,,,,11211.4,0
2660010,22:23:57,22:23:57,5017,45,,,,11395.74,0
2660010,22:24:36,22:24:36,5018,46,,,,11565.26,0
2660010,22:25:36,22:25:36,4931,47,,,,11863.98,0
2660010,22:26:22,22:26:22,340,48,,,,12047.99,0
2660010,22:26:49,22:26:49,7749,49,,,,12242.3,0
2660010,22:29:00,22:29:00,9952,50,,1,,13074.7,
2713090,21:31:00,21:31:00,10737,1,,,1,0,
2713090,21:32:51,21:32:51,10738,2,,,,778.33,0
2713090,21:33:19,21:33:19,10145,3,,,,970.46,0
2713090,21:34:32,21:34:32,5933,4,,,,1493.81,0
2713090,21:35:03,21:35:03,5902,5,,,,1704.69,0
2713090,21:35:22,21:35:22,10453,6,,,,1848.69,0
2713090,21:35:49,21:35:49,10452,7,,,,2064.67,0
2713090,21:36:27,21:36:27,458,8,,,,2382.14,0
2713090,21:36:50,21:36:50,459,9,,,,2549.15,0
2713090,21:37:12,21:37:12,460,10,,,,2727.95,0
2713090,21:37:45,21:37:45,461,11,,,,2951.08,0
2713090,21:38:17,21:38:17,462,12,,,,3177.4,0
2713090,21:38:46,21:38:46,463,13,,,,3415.07,0
2713090,21:40:00,21:40:00,464,14,,,,4111.52,
2713090,21:40:39,21:40:39,465,15,,,,4453.9,0
2713090,21:41:01,21:41:01,466,16,,,,4634.46,0
2713090,21:41:31,21:41:31,2030,17,,,,4914.93,0
2713090,21:42:22,21:42:22,2031,18,,,,5153.97,0
2713090,21:42:47,21:42:47,2032,19,,,,5321.17,0
2713090,21:43:14,21:43:14,2033,20,,,,5486.97,0
2713090,21:43:43,21:43:43,2034,21,,,,5674.7,0
2713090,21:44:15,21:44:15,2035,22,,,,5873.75,0
2713090,21:44:55,21:44:55,2036,23,,,,6143.67,0
2713090,21:45:25,21:45:25,2037,24,,,,6314.98,0
2713090,21:46:03,21:46:03,2038,25,,,,6590.56,0
2713090,21:46:23,21:46:23,2039,26,,,,6731.25,0
2713090,21:47:17,21:47:17,2040,27,,,,7163.75,0
2713090,21:48:00,21:48:00,2041,28,,,,7474.82,0
2713090,21:48:31,21:48:31,2042,29,,,,7655,0
2713090,21:49:00,21:49:00,2043,30,,,,7851.07,
2713090,21:50:11,21:50:11,2044,31,,,,8169.24,0
2713090,21:50:57,21:50:57,2045,32,,,,8400.78,0
2713090,21:51:45,21:51:45,2046,33,,,,8605.12,0
2713090,21:52:36,21:52:36,2047,34,,,,8854.43,0
2713090,21:53:39,21:53:39,844,35,,,,9171.94,0
2713090,21:54:33,21:54:33,845,36,,,,9468.95,0
2713090,21:55:28,21:55:28,846,37,,,,9756.03,0
2713090,21:56:02,21:56:02,847,38,,,,10094.43,0
2713090,21:56:56,21:56:56,848,39,,,,10433.43,0
2713090,21:57:24,21:57:24,5001,40,,,,10586.4,0
2713090,21:58:12,21:58:12,5002,41,,,,10752.26,0
2713090,21:58:56,21:58:56,5003,42,,,,10968.27,0
2713090,21:59:42,21:59:42,5004,43,,,,11195.1,0
2713090,22:00:54,22:00:54,5005,44,,,,11492.14,0
2713090,22:01:42,22:01:42,852,45,,,,11684.02,0
2713090,22:03:00,22:03:00,10732,46,,,,12253.7,
2713090,22:04:20,22:04:20,5006,47,,,,13049.64,0
2713090,22:04:43,22:04:43,5007,48,,,,13216.61,0
2713090,22:05:25,22:05:25,5008,49,,,,13516.36,0
2713090,22:05:44,22:05:44,5009,50,,,,13650.59,0
2713090,22:06:14,22:06:14,5010,51,,,,13893.83,0
2713090,22:06:35,22:06:35,5011,52,,,,14066.31,0
2713090,22:07:00,22:07:00,5012,53,,,,14219.23,
2713090,22:07:28,22:07:28,5013,54,,,,14408.97,0
2713090,22:08:03,22:08:03,5014,55,,,,14712.85,0
2713090,22:08:49,22:08:49,5015,56,,,,14990.01,0
2713090,22:09:33,22:09:33,5016,57,,,,15307.86,0
2713090,22:10:07,22:10:07,5017,58,,,,15492.2,0
2713090,22:10:38,22:10:38,5018,59,,,,15661.72,0
2713090,22:11:24,22:11:24,4931,60,,,,15960.44,0
2713090,22:11:59,22:11:59,340,61,,,,16144.71,0
2713090,22:12:19,22:12:19,7749,62,,,,16337.06,0
2713090,22:14:00,22:14:00,9952,63,,1,,17177.27,
2713100,21:31:00,21:31:00,10737,1,,,1,0,
2713100,21:32:51,21:32:51,10738,2,,,,778.33,0
2713100,21:33:19,21:33:19,10145,3,,,,970.46,0
2713100,21:34:32,21:34:32,5933,4,,,,1493.81,0
2713100,21:35:03,21:35:03,5902,5,,,,1704.69,0
2713100,21:35:22,21:35:22,10453,6,,,,1848.69,0
2713100,21:35:49,21:35:49,10452,7,,,,2064.67,0
2713100,21:36:27,21:36:27,458,8,,,,2382.14,0
2713100,21:36:50,21:36:50,459,9,,,,2549.15,0
2713100,21:37:12,21:37:12,460,10,,,,2727.95,0
2713100,21:37:45,21:37:45,461,11,,,,2951.08,0
2713100,21:38:17,21:38:17,462,12,,,,3177.4,0
2713100,21:38:46,21:38:46,463,13,,,,3415.07,0
2713100,21:40:00,21:40:00,464,14,,,,4111.52,
2713100,21:40:39,21:40:39,465,15,,,,4453.9,0
2713100,21:41:01,21:41:01,466,16,,,,4634.46,0
2713100,21:41:31,21:41:31,2030,17,,,,4914.93,0
2713100,21:42:22,21:42:22,2031,18,,,,5153.97,0
2713100,21:42:47,21:42:47,2032,19,,,,5321.17,0
2713100,21:43:14,21:43:14,2033,20,,,,5486.97,0
2713100,21:43:43,21:43:43,2034,21,,,,5674.7,0
2713100,21:44:15,21:44:15,2035,22,,,,5873.75,0
2713100,21:44:55,21:44:55,2036,23,,,,6143.67,0
2713100,21:45:25,21:45:25,2037,24,,,,6314.98,0
2713100,21:46:03,21:46:03,2038,25,,,,6590.56,0
2713100,21:46:23,21:46:23,2039,26,,,,6731.25,0
2713100,21:47:17,21:47:17,2040,27,,,,7163.75,0
2713100,21:48:00,21:48:00,2041,28,,,,7474.82,0
2713100,21:48:31,21:48:31,2042,29,,,,7655,0
2713100,21:49:00,21:49:00,2043,30,,,,7851.07,
2713100,21:50:11,21:50:11,2044,31,,,,8169.24,0
2713100,21:50:57,21:50:57,2045,32,,,,8400.78,0
2713100,21:51:45,21:51:45,2046,33,,,,8605.12,0
2713100,21:52:36,21:52:36,2047,34,,,,8854.43,0
2713100,21:53:39,21:53:39,844,35,,,,9171.94,0
2713100,21:54:33,21:54:33,845,36,,,,9468.95,0
2713100,21:55:28,21:55:28,846,37,,,,9756.03,0
2713100,21:56:02,21:56:02,847,38,,,,10094.43,0
2713100,21:56:56,21:56:56,848,39,,,,10433.43,0
2713100,21:57:24,21:57:24,5001,40,,,,10586.4,0
2713100,21:58:12,21:58:12,5002,41,,,,10752.26,0
2713100,21:58:56,21:58:56,5003,42,,,,10968.27,0
2713100,21:59:42,21:59:42,5004,43,,,,11195.1,0
2713100,22:00:54,22:00:54,5005,44,,,,11492.14,0
2713100,22:01:42,22:01:42,852,45,,,,11684.02,0
2713100,22:03:00,22:03:00,10732,46,,,,12253.7,
2713100,22:04:20,22:04:20,5006,47,,,,13049.64,0
2713100,22:04:43,22:04:43,5007,48,,,,13216.61,0
2713100,22:05:25,22:05:25,5008,49,,,,13516.36,0
2713100,22:05:44,22:05:44,5009,50,,,,13650.59,0
2713100,22:06:14,22:06:14,5010,51,,,,13893.83,0
2713100,22:06:35,22:06:35,5011,52,,,,14066.31,0
2713100,22:07:00,22:07:00,5012,53,,,,14219.23,
2713100,22:07:28,22:07:28,5013,54,,,,14408.97,0
2713100,22:08:03,22:08:03,5014,55,,,,14712.85,0
2713100,22:08:49,22:08:49,5015,56,,,,14990.01,0
2713100,22:09:33,22:09:33,5016,57,,,,15307.86,0
2713100,22:10:07,22:10:07,5017,58,,,,15492.2,0
2713100,22:10:38,22:10:38,5018,59,,,,15661.72,0
2713100,22:11:24,22:11:24,4931,60,,,,15960.44,0
2713100,22:11:59,22:11:59,340,61,,,,16144.71,0
2713100,22:12:19,22:12:19,7749,62,,,,16337.06,0
2713100,22:14:00,22:14:00,9952,63,,1,,17177.27,
2713110,21:31:00,21:31:00,10737,1,,,1,0,
2713110,21:32:51,21:32:51,10738,2,,,,778.33,0
2713110,21:33:19,21:33:19,10145,3,,,,970.46,0
2713110,21:34:32,21:34:32,5933,4,,,,1493.81,0
2713110,21:35:03,21:35:03,5902,5,,,,1704.69,0
2713110,21:35:22,21:35:22,10453,6,,,,1848.69,0
2713110,21:35:49,21:35:49,10452,7,,,,2064.67,0
2713110,21:36:27,21:36:27,458,8,,,,2382.14,0
2713110,21:36:50,21:36:50,459,9,,,,2549.15,0
2713110,21:37:12,21:37:12,460,10,,,,2727.95,0
2713110,21:37:45,21:37:45,461,11,,,,2951.08,0
2713110,21:38:17,21:38:17,462,12,,,,3177.4,0
2713110,21:38:46,21:38:46,463,13,,,,3415.07,0
2713110,21:40:00,21:40:00,464,14,,,,4111.52,
2713110,21:40:39,21:40:39,465,15,,,,4453.9,0
2713110,21:41:01,21:41:01,466,16,,,,4634.46,0
2713110,21:41:31,21:41:31,2030,17,,,,4914.93,0
2713110,21:42:22,21:42:22,2031,18,,,,5153.97,0
2713110,21:42:47,21:42:47,2032,19,,,,5321.17,0
2713110,21:43:14,21:43:14,2033,20,,,,5486.97,0
2713110,21:43:43,21:43:43,2034,21,,,,5674.7,0
2713110,21:44:15,21:44:15,2035,22,,,,5873.75,0
2713110,21:44:55,21:44:55,2036,23,,,,6143.67,0
2713110,21:45:25,21:45:25,2037,24,,,,6314.98,0
2713110,21:46:03,21:46:03,2038,25,,,,6590.56,0
2713110,21:46:23,21:46:23,2039,26,,,,6731.25,0
2713110,21:47:17,21:47:17,2040,27,,,,7163.75,0
2713110,21:48:00,21:48:00,2041,28,,,,7474.82,0
2713110,21:48:31,21:48:31,2042,29,,,,7655,0
2713110,21:49:00,21:49:00,2043,30,,,,7851.07,
2713110,21:50:11,21:50:11,2044,31,,,,8169.24,0
2713110,21:50:57,21:50:57,2045,32,,,,8400.78,0
2713110,21:51:45,21:51:45,2046,33,,,,8605.12,0
2713110,21:52:36,21:52:36,2047,34,,,,8854.43,0
2713110,21:53:39,21:53:39,844,35,,,,9171.94,0
2713110,21:54:33,21:54:33,845,36,,,,9468.95,0
2713110,21:55:28,21:55:28,846,37,,,,9756.03,0
2713110,21:56:02,21:56:02,847,38,,,,10094.43,0
2713110,21:56:56,21:56:56,848,39,,,,10433.43,0
2713110,21:57:24,21:57:24,5001,40,,,,10586.4,0
2713110,21:58:12,21:58:12,5002,41,,,,10752.26,0
2713110,21:58:56,21:58:56,5003,42,,,,10968.27,0
2713110,21:59:42,21:59:42,5004,43,,,,11195.1,0
2713110,22:00:54,22:00:54,5005,44,,,,11492.14,0
2713110,22:01:42,22:01:42,852,45,,,,11684.02,0
2713110,22:03:00,22:03:00,10732,46,,,,12253.7,
2713110,22:04:20,22:04:20,5006,47,,,,13049.64,0
2713110,22:04:43,22:04:43,5007,48,,,,13216.61,0
2713110,22:05:25,22:05:25,5008,49,,,,13516.36,0
2713110,22:05:44,22:05:44,5009,50,,,,13650.59,0
2713110,22:06:14,22:06:14,5010,51,,,,13893.83,0
2713110,22:06:35,22:06:35,5011,52,,,,14066.31,0
2713110,22:07:00,22:07:00,5012,53,,,,14219.23,
2713110,22:07:28,22:07:28,5013,54,,,,14408.97,0
2713110,22:08:03,22:08:03,5014,55,,,,14712.85,0
2713110,22:08:49,22:08:49,5015,56,,,,14990.01,0
2713110,22:09:33,22:09:33,5016,57,,,,15307.86,0
2713110,22:10:07,22:10:07,5017,58,,,,15492.2,0
2713110,22:10:38,22:10:38,5018,59,,,,15661.72,0
2713110,22:11:24,22:11:24,4931,60,,,,15960.44,0
2713110,22:11:59,22:11:59,340,61,,,,16144.71,0
2713110,22:12:19,22:12:19,7749,62,,,,16337.06,0
2713110,22:14:00,22:14:00,9952,63,,1,,17177.27,
2713120,21:31:00,21:31:00,10737,1,,,1,0,
2713120,21:32:51,21:32:51,10738,2,,,,778.33,0
2713120,21:33:19,21:33:19,10145,3,,,,970.46,0
2713120,21:34:32,21:34:32,5933,4,,,,1493.81,0
2713120,21:35:03,21:35:03,5902,5,,,,1704.69,0
2713120,21:35:22,21:35:22,10453,6,,,,1848.69,0
2713120,21:35:49,21:35:49,10452,7,,,,2064.67,0
2713120,21:36:27,21:36:27,458,8,,,,2382.14,0
2713120,21:36:50,21:36:50,459,9,,,,2549.15,0
2713120,21:37:12,21:37:12,460,10,,,,2727.95,0
2713120,21:37:45,21:37:45,461,11,,,,2951.08,0
2713120,21:38:17,21:38:17,462,12,,,,3177.4,0
2713120,21:38:46,21:38:46,463,13,,,,3415.07,0
2713120,21:40:00,21:40:00,464,14,,,,4111.52,
2713120,21:40:39,21:40:39,465,15,,,,4453.9,0
2713120,21:41:01,21:41:01,466,16,,,,4634.46,0
2713120,21:41:31,21:41:31,2030,17,,,,4914.93,0
2713120,21:42:22,21:42:22,2031,18,,,,5153.97,0
2713120,21:42:47,21:42:47,2032,19,,,,5321.17,0
2713120,21:43:14,21:43:14,2033,20,,,,5486.97,0
2713120,21:43:43,21:43:43,2034,21,,,,5674.7,0
2713120,21:44:15,21:44:15,2035,22,,,,5873.75,0
2713120,21:44:55,21:44:55,2036,23,,,,6143.67,0
2713120,21:45:25,21:45:25,2037,24,,,,6314.98,0
2713120,21:46:03,21:46:03,2038,25,,,,6590.56,0
2713120,21:46:23,21:46:23,2039,26,,,,6731.25,0
2713120,21:47:17,21:47:17,2040,27,,,,7163.75,0
2713120,21:48:00,21:48:00,2041,28,,,,7474.82,0
2713120,21:48:31,21:48:31,2042,29,,,,7655,0
2713120,21:49:00,21:49:00,2043,30,,,,7851.07,
2713120,21:50:11,21:50:11,2044,31,,,,8169.24,0
2713120,21:50:57,21:50:57,2045,32,,,,8400.78,0
2713120,21:51:45,21:51:45,2046,33,,,,8605.12,0
2713120,21:52:36,21:52:36,2047,34,,,,8854.43,0
2713120,21:53:39,21:53:39,844,35,,,,9171.94,0
2713120,21:54:33,21:54:33,845,36,,,,9468.95,0
2713120,21:55:28,21:55:28,846,37,,,,9756.03,0
2713120,21:56:02,21:56:02,847,38,,,,10094.43,0
2713120,21:56:56,21:56:56,848,39,,,,10433.43,0
2713120,21:57:24,21:57:24,5001,40,,,,10586.4,0
2713120,21:58:12,21:58:12,5002,41,,,,10752.26,0
2713120,21:58:56,21:58:56,5003,42,,,,10968.27,0
2713120,21:59:42,21:59:42,5004,43,,,,11195.1,0
2713120,22:00:54,22:00:54,5005,44,,,,11492.14,0
2713120,22:01:42,22:01:42,852,45,,,,11684.02,0
2713120,22:03:00,22:03:00,10732,46,,,,12253.7,
2713120,22:04:20,22:04:20,5006,47,,,,13049.64,0
2713120,22:04:43,22:04:43,5007,48,,,,13216.61,0
2713120,22:05:25,22:05:25,5008,49,,,,13516.36,0
2713120,22:05:44,22:05:44,5009,50,,,,13650.59,0
2713120,22:06:14,22:06:14,5010,51,,,,13893.83,0
2713120,22:06:35,22:06:35,5011,52,,,,14066.31,0
2713120,22:07:00,22:07:00,5012,53,,,,14219.23,
2713120,22:07:28,22:07:28,5013,54,,,,14408.97,0
2713120,22:08:03,22:08:03,5014,55,,,,14712.85,0
2713120,22:08:49,22:08:49,5015,56,,,,14990.01,0
2713120,22:09:33,22:09:33,5016,57,,,,15307.86,0
2713120,22:10:07,22:10:07,5017,58,,,,15492.2,0
2713120,22:10:38,22:10:38,5018,59,,,,15661.72,0
2713120,22:11:24,22:11:24,4931,60,,,,15960.44,0
2713120,22:11:59,22:11:59,340,61,,,,16144.71,0
2713120,22:12:19,22:12:19,7749,62,,,,16337.06,0
2713120,22:14:00,22:14:00,9952,63,,1,,17177.27,
2713130,21:31:00,21:31:00,10737,1,,,1,0,
2713130,21:32:51,21:32:51,10738,2,,,,778.33,0
2713130,21:33:19,21:33:19,10145,3,,,,970.46,0
2713130,21:34:32,21:34:32,5933,4,,,,1493.81,0
2713130,21:35:03,21:35:03,5902,5,,,,1704.69,0
2713130,21:35:22,21:35:22,10453,6,,,,1848.69,0
2713130,21:35:49,21:35:49,10452,7,,,,2064.67,0
2713130,21:36:27,21:36:27,458,8,,,,2382.14,0
2713130,21:36:50,21:36:50,459,9,,,,2549.15,0
2713130,21:37:12,21:37:12,460,10,,,,2727.95,0
2713130,21:37:45,21:37:45,461,11,,,,2951.08,0
2713130,21:38:17,21:38:17,462,12,,,,3177.4,0
2713130,21:38:46,21:38:46,463,13,,,,3415.07,0
2713130,21:40:00,21:40:00,464,14,,,,4111.52,
2713130,21:40:39,21:40:39,465,15,,,,4453.9,0
2713130,21:41:01,21:41:01,466,16,,,,4634.46,0
2713130,21:41:31,21:41:31,2030,17,,,,4914.93,0
2713130,21:42:22,21:42:22,2031,18,,,,5153.97,0
2713130,21:42:47,21:42:47,2032,19,,,,5321.17,0
2713130,21:43:14,21:43:14,2033,20,,,,5486.97,0
2713130,21:43:43,21:43:43,2034,21,,,,5674.7,0
2713130,21:44:15,21:44:15,2035,22,,,,5873.75,0
2713130,21:44:55,21:44:55,2036,23,,,,6143.67,0
2713130,21:45:25,21:45:25,2037,24,,,,6314.98,0
2713130,21:46:03,21:46:03,2038,25,,,,6590.56,0
2713130,21:46:23,21:46:23,2039,26,,,,6731.25,0
2713130,21:47:17,21:47:17,2040,27,,,,7163.75,0
2713130,21:48:00,21:48:00,2041,28,,,,7474.82,0
2713130,21:48:31,21:48:31,2042,29,,,,7655,0
2713130,21:49:00,21:49:00,2043,30,,,,7851.07,
2713130,21:50:11,21:50:11,2044,31,,,,8169.24,0
2713130,21:50:57,21:50:57,2045,32,,,,8400.78,0
2713130,21:51:45,21:51:45,2046,33,,,,8605.12,0
2713130,21:52:36,21:52:36,2047,34,,,,8854.43,0
2713130,21:53:39,21:53:39,844,35,,,,9171.94,0
2713130,21:54:33,21:54:33,845,36,,,,9468.95,0
2713130,21:55:28,21:55:28,846,37,,,,9756.03,0
2713130,21:56:02,21:56:02,847,38,,,,10094.43,0
2713130,21:56:56,21:56:56,848,39,,,,10433.43,0
2713130,21:57:24,21:57:24,5001,40,,,,10586.4,0
2713130,21:58:12,21:58:12,5002,41,,,,10752.26,0
2713130,21:58:56,21:58:56,5003,42,,,,10968.27,0
2713130,21:59:42,21:59:42,5004,43,,,,11195.1,0
2713130,22:00:54,22:00:54,5005,44,,,,11492.14,0
2713130,22:01:42,22:01:42,852,45,,,,11684.02,0
2713130,22:03:00,22:03:00,10732,46,,,,12253.7,
2713130,22:04:20,22:04:20,5006,47,,,,13049.64,0
2713130,22:04:43,22:04:43,5007,48,,,,13216.61,0
2713130,22:05:25,22:05:25,5008,49,,,,13516.36,0
2713130,22:05:44,22:05:44,5009,50,,,,13650.59,0
2713130,22:06:14,22:06:14,5010,51,,,,13893.83,0
2713130,22:06:35,22:06:35,5011,52,,,,14066.31,0
2713130,22:07:00,22:07:00,5012,53,,,,14219.23,
2713130,22:07:28,22:07:28,5013,54,,,,14408.97,0
2713130,22:08:03,22:08:03,5014,55,,,,14712.85,0
2713130,22:08:49,22:08:49,5015,56,,,,14990.01,0
2713130,22:09:33,22:09:33,5016,57,,,,15307.86,0
2713130,22:10:07,22:10:07,5017,58,,,,15492.2,0
2713130,22:10:38,22:10:38,5018,59,,,,15661.72,0
2713130,22:11:24,22:11:24,4931,60,,,,15960.44,0
2713130,22:11:59,22:11:59,340,61,,,,16144.71,0
2713130,22:12:19,22:12:19,7749,62,,,,16337.06,0
2713130,22:14:00,22:14:00,9952,63,,1,,17177.27,
2799020,16:00:00,16:00:00,10737,1,,,1,0,
2799020,16:02:28,16:02:28,10738,2,,,,778.33,0
2799020,16:03:05,16:03:05,10145,3,,,,970.46,0
2799020,16:04:43,16:04:43,5933,4,,,,1493.81,0
2799020,16:05:24,16:05:24,5902,5,,,,1704.69,0
2799020,16:05:50,16:05:50,10453,6,,,,1848.69,0
2799020,16:06:25,16:06:25,10452,7,,,,2064.67,0
2799020,16:07:16,16:07:16,458,8,,,,2382.14,0
2799020,16:07:47,16:07:47,459,9,,,,2549.15,0
2799020,16:08:16,16:08:16,460,10,,,,2727.95,0
2799020,16:09:00,16:09:00,461,11,,,,2951.08,0
2799020,16:09:43,16:09:43,462,12,,,,3177.4,0
2799020,16:10:22,16:10:22,463,13,,,,3415.07,0
2799020,16:12:00,16:12:00,464,14,,,,4111.52,
2799020,16:13:06,16:13:06,465,15,,,,4453.9,0
2799020,16:13:42,16:13:42,466,16,,,,4634.46,0
2799020,16:14:33,16:14:33,2030,17,,,,4914.93,0
2799020,16:15:57,16:15:57,2031,18,,,,5153.97,0
2799020,16:16:39,16:16:39,2032,19,,,,5321.17,0
2799020,16:17:24,16:17:24,2033,20,,,,5486.97,0
2799020,16:18:12,16:18:12,2034,21,,,,5674.7,0
2799020,16:19:06,16:19:06,2035,22,,,,5873.75,0
2799020,16:20:12,16:20:12,2036,23,,,,6143.67,0
2799020,16:21:03,16:21:03,2037,24,,,,6314.98,0
2799020,16:22:06,16:22:06,2038,25,,,,6590.56,0
2799020,16:22:39,16:22:39,2039,26,,,,6731.25,0
2799020,16:24:09,16:24:09,2040,27,,,,7163.75,0
2799020,16:25:21,16:25:21,2041,28,,,,7474.82,0
2799020,16:26:12,16:26:12,2042,29,,,,7655,0
2799020,16:27:00,16:27:00,2043,30,,,,7851.07,
2799020,16:28:26,16:28:26,2044,31,,,,8169.24,0
2799020,16:29:22,16:29:22,2045,32,,,,8400.78,0
2799020,16:30:21,16:30:21,2046,33,,,,8605.12,0
2799020,16:31:22,16:31:22,2047,34,,,,8854.43,0
2799020,16:32:39,16:32:39,844,35,,,,9171.94,0
2799020,16:33:45,16:33:45,845,36,,,,9468.95,0
2799020,16:34:51,16:34:51,846,37,,,,9756.03,0
2799020,16:35:32,16:35:32,847,38,,,,10094.43,0
2799020,16:36:38,16:36:38,848,39,,,,10433.43,0
2799020,16:37:12,16:37:12,5001,40,,,,10586.4,0
2799020,16:38:10,16:38:10,5002,41,,,,10752.26,0
2799020,16:39:04,16:39:04,5003,42,,,,10968.27,0
2799020,16:40:00,16:40:00,5004,43,,,,11195.1,0
2799020,16:41:27,16:41:27,5005,44,,,,11492.14,0
2799020,16:42:25,16:42:25,852,45,,,,11684.02,0
2799020,16:44:00,16:44:00,10732,46,,,,12253.7,
2799020,16:46:00,16:46:00,5006,47,,,,13049.64,0
2799020,16:46:34,16:46:34,5007,48,,,,13216.61,0
2799020,16:47:38,16:47:38,5008,49,,,,13516.36,0
2799020,16:48:06,16:48:06,5009,50,,,,13650.59,0
2799020,16:48:51,16:48:51,5010,51,,,,13893.83,0
2799020,16:49:23,16:49:23,5011,52,,,,14066.31,0
2799020,16:50:00,16:50:00,5012,53,,,,14219.23,
2799020,16:50:28,16:50:28,5013,54,,,,14408.97,0
2799020,16:51:03,16:51:03,5014,55,,,,14712.85,0
2799020,16:51:49,16:51:49,5015,56,,,,14990.01,0
2799020,16:52:33,16:52:33,5016,57,,,,15307.86,0
2799020,16:53:07,16:53:07,5017,58,,,,15492.2,0
2799020,16:53:38,16:53:38,5018,59,,,,15661.72,0
2799020,16:54:24,16:54:24,4931,60,,,,15960.44,0
2799020,16:54:59,16:54:59,340,61,,,,16144.71,0
2799020,16:55:19,16:55:19,7749,62,,,,16337.06,0
2799020,16:57:00,16:57:00,9952,63,,1,,17177.27,
2799030,16:00:00,16:00:00,10737,1,,,1,0,
2799030,16:02:28,16:02:28,10738,2,,,,778.33,0
2799030,16:03:05,16:03:05,10145,3,,,,970.46,0
2799030,16:04:43,16:04:43,5933,4,,,,1493.81,0
2799030,16:05:24,16:05:24,5902,5,,,,1704.69,0
2799030,16:05:50,16:05:50,10453,6,,,,1848.69,0
2799030,16:06:25,16:06:25,10452,7,,,,2064.67,0
2799030,16:07:16,16:07:16,458,8,,,,2382.14,0
2799030,16:07:47,16:07:47,459,9,,,,2549.15,0
2799030,16:08:16,16:08:16,460,10,,,,2727.95,0
2799030,16:09:00,16:09:00,461,11,,,,2951.08,0
2799030,16:09:43,16:09:43,462,12,,,,3177.4,0
2799030,16:10:22,16:10:22,463,13,,,,3415.07,0
2799030,16:12:00,16:12:00,464,14,,,,4111.52,
2799030,16:13:06,16:13:06,465,15,,,,4453.9,0
2799030,16:13:42,16:13:42,466,16,,,,4634.46,0
2799030,16:14:33,16:14:33,2030,17,,,,4914.93,0
2799030,16:15:57,16:15:57,2031,18,,,,5153.97,0
2799030,16:16:39,16:16:39,2032,19,,,,5321.17,0
2799030,16:17:24,16:17:24,2033,20,,,,5486.97,0
2799030,16:18:12,16:18:12,2034,21,,,,5674.7,0
2799030,16:19:06,16:19:06,2035,22,,,,5873.75,0
2799030,16:20:12,16:20:12,2036,23,,,,6143.67,0
2799030,16:21:03,16:21:03,2037,24,,,,6314.98,0
2799030,16:22:06,16:22:06,2038,25,,,,6590.56,0
2799030,16:22:39,16:22:39,2039,26,,,,6731.25,0
2799030,16:24:09,16:24:09,2040,27,,,,7163.75,0
2799030,16:25:21,16:25:21,2041,28,,,,7474.82,0
2799030,16:26:12,16:26:12,2042,29,,,,7655,0
2799030,16:27:00,16:27:00,2043,30,,,,7851.07,
2799030,16:28:26,16:28:26,2044,31,,,,8169.24,0
2799030,16:29:22,16:29:22,2045,32,,,,8400.78,0
2799030,16:30:21,16:30:21,2046,33,,,,8605.12,0
2799030,16:31:22,16:31:22,2047,34,,,,8854.43,0
2799030,16:32:39,16:32:39,844,35,,,,9171.94,0
2799030,16:33:45,16:33:45,845,36,,,,9468.95,0
2799030,16:34:51,16:34:51,846,37,,,,9756.03,0
2799030,16:35:32,16:35:32,847,38,,,,10094.43,0
2799030,16:36:38,16:36:38,848,39,,,,10433.43,0
2799030,16:37:12,16:37:12,5001,40,,,,10586.4,0
2799030,16:38:10,16:38:10,5002,41,,,,10752.26,0
2799030,16:39:04,16:39:04,5003,42,,,,10968.27,0
2799030,16:40:00,16:40:00,5004,43,,,,11195.1,0
2799030,16:41:27,16:41:27,5005,44,,,,11492.14,0
2799030,16:42:25,16:42:25,852,45,,,,11684.02,0
2799030,16:44:00,16:44:00,10732,46,,,,12253.7,
2799030,16:46:00,16:46:00,5006,47,,,,13049.64,0
2799030,16:46:34,16:46:34,5007,48,,,,13216.61,0
2799030,16:47:38,16:47:38,5008,49,,,,13516.36,0
2799030,16:48:06,16:48:06,5009,50,,,,13650.59,0
2799030,16:48:51,16:48:51,5010,51,,,,13893.83,0
2799030,16:49:23,16:49:23,5011,52,,,,14066.31,0
2799030,16:50:00,16:50:00,5012,53,,,,14219.23,
2799030,16:50:28,16:50:28,5013,54,,,,14408.97,0
2799030,16:51:03,16:51:03,5014,55,,,,14712.85,0
2799030,16:51:49,16:51:49,5015,56,,,,14990.01,0
2799030,16:52:33,16:52:33,5016,57,,,,15307.86,0
2799030,16:53:07,16:53:07,5017,58,,,,15492.2,0
2799030,16:53:38,16:53:38,5018,59,,,,15661.72,0
2799030,16:54:24,16:54:24,4931,60,,,,15960.44,0
2799030,16:54:59,16:54:59,340,61,,,,16144.71,0
2799030,16:55:19,16:55:19,7749,62,,,,16337.06,0
2799030,16:57:00,16:57:00,9952,63,,1,,17177.27,
2799040,16:00:00,16:00:00,10737,1,,,1,0,
2799040,16:02:28,16:02:28,10738,2,,,,778.33,0
2799040,16:03:05,16:03:05,10145,3,,,,970.46,0
2799040,16:04:43,16:04:43,5933,4,,,,1493.81,0
2799040,16:05:24,16:05:24,5902,5,,,,1704.69,0
2799040,16:05:50,16:05:50,10453,6,,,,1848.69,0
2799040,16:06:25,16:06:25,10452,7,,,,2064.67,0
2799040,16:07:16,16:07:16,458,8,,,,2382.14,0
2799040,16:07:47,16:07:47,459,9,,,,2549.15,0
2799040,16:08:16,16:08:16,460,10,,,,2727.95,0
2799040,16:09:00,16:09:00,461,11,,,,2951.08,0
2799040,16:09:43,16:09:43,462,12,,,,3177.4,0
2799040,16:10:22,16:10:22,463,13,,,,3415.07,0
2799040,16:12:00,16:12:00,464,14,,,,4111.52,
2799040,16:13:06,16:13:06,465,15,,,,4453.9,0
2799040,16:13:42,16:13:42,466,16,,,,4634.46,0
2799040,16:14:33,16:14:33,2030,17,,,,4914.93,0
2799040,16:15:57,16:15:57,2031,18,,,,5153.97,0
2799040,16:16:39,16:16:39,2032,19,,,,5321.17,0
2799040,16:17:24,16:17:24,2033,20,,,,5486.97,0
2799040,16:18:12,16:18:12,2034,21,,,,5674.7,0
2799040,16:19:06,16:19:06,2035,22,,,,5873.75,0
2799040,16:20:12,16:20:12,2036,23,,,,6143.67,0
2799040,16:21:03,16:21:03,2037,24,,,,6314.98,0
2799040,16:22:06,16:22:06,2038,25,,,,6590.56,0
2799040,16:22:39,16:22:39,2039,26,,,,6731.25,0
2799040,16:24:09,16:24:09,2040,27,,,,7163.75,0
2799040,16:25:21,16:25:21,2041,28,,,,7474.82,0
2799040,16:26:12,16:26:12,2042,29,,,,7655,0
2799040,16:27:00,16:27:00,2043,30,,,,7851.07,
2799040,16:28:26,16:28:26,2044,31,,,,8169.24,0
2799040,16:29:22,16:29:22,2045,32,,,,8400.78,0
2799040,16:30:21,16:30:21,2046,33,,,,8605.12,0
2799040,16:31:22,16:31:22,2047,34,,,,8854.43,0
2799040,16:32:39,16:32:39,844,35,,,,9171.94,0
2799040,16:33:45,16:33:45,845,36,,,,9468.95,0
2799040,16:34:51,16:34:51,846,37,,,,9756.03,0
2799040,16:35:32,16:35:32,847,38,,,,10094.43,0
2799040,16:36:38,16:36:38,848,39,,,,10433.43,0
2799040,16:37:12,16:37:12,5001,40,,,,10586.4,0
2799040,16:38:10,16:38:10,5002,41,,,,10752.26,0
2799040,16:39:04,16:39:04,5003,42,,,,10968.27,0
2799040,16:40:00,16:40:00,5004,43,,,,11195.1,0
2799040,16:41:27,16:41:27,5005,44,,,,11492.14,0
2799040,16:42:25,16:42:25,852,45,,,,11684.02,0
2799040,16:44:00,16:44:00,10732,46,,,,12253.7,
2799040,16:46:00,16:46:00,5006,47,,,,13049.64,0
2799040,16:46:34,16:46:34,5007,48,,,,13216.61,0
2799040,16:47:38,16:47:38,5008,49,,,,13516.36,0
2799040,16:48:06,16:48:06,5009,50,,,,13650.59,0
2799040,16:48:51,16:48:51,5010,51,,,,13893.83,0
2799040,16:49:23,16:49:23,5011,52,,,,14066.31,0
2799040,16:50:00,16:50:00,5012,53,,,,14219.23,
2799040,16:50:28,16:50:28,5013,54,,,,14408.97,0
2799040,16:51:03,16:51:03,5014,55,,,,14712.85,0
2799040,16:51:49,16:51:49,5015,56,,,,14990.01,0
2799040,16:52:33,16:52:33,5016,57,,,,15307.86,0
2799040,16:53:07,16:53:07,5017,58,,,,15492.2,0
2799040,16:53:38,16:53:38,5018,59,,,,15661.72,0
2799040,16:54:24,16:54:24,4931,60,,,,15960.44,0
2799040,16:54:59,16:54:59,340,61,,,,16144.71,0
2799040,16:55:19,16:55:19,7749,62,,,,16337.06,0
2799040,16:57:00,16:57:00,9952,63,,1,,17177.27,
2799050,16:00:00,16:00:00,10737,1,,,1,0,
2799050,16:02:28,16:02:28,10738,2,,,,778.33,0
2799050,16:03:05,16:03:05,10145,3,,,,970.46,0
2799050,16:04:43,16:04:43,5933,4,,,,1493.81,0
2799050,16:05:24,16:05:24,5902,5,,,,1704.69,0
2799050,16:05:50,16:05:50,10453,6,,,,1848.69,0
2799050,16:06:25,16:06:25,10452,7,,,,2064.67,0
2799050,16:07:16,16:07:16,458,8,,,,2382.14,0
2799050,16:07:47,16:07:47,459,9,,,,2549.15,0
2799050,16:08:16,16:08:16,460,10,,,,2727.95,0
2799050,16:09:00,16:09:00,461,11,,,,2951.08,0
2799050,16:09:43,16:09:43,462,12,,,,3177.4,0
2799050,16:10:22,16:10:22,463,13,,,,3415.07,0
2799050,16:12:00,16:12:00,464,14,,,,4111.52,
2799050,16:13:06,16:13:06,465,15,,,,4453.9,0
2799050,16:13:42,16:13:42,466,16,,,,4634.46,0
2799050,16:14:33,16:14:33,2030,17,,,,4914.93,0
2799050,16:15:57,16:15:57,2031,18,,,,5153.97,0
2799050,16:16:39,16:16:39,2032,19,,,,5321.17,0
2799050,16:17:24,16:17:24,2033,20,,,,5486.97,0
2799050,16:18:12,16:18:12,2034,21,,,,5674.7,0
2799050,16:19:06,16:19:06,2035,22,,,,5873.75,0
2799050,16:20:12,16:20:12,2036,23,,,,6143.67,0
2799050,16:21:03,16:21:03,2037,24,,,,6314.98,0
2799050,16:22:06,16:22:06,2038,25,,,,6590.56,0
2799050,16:22:39,16:22:39,2039,26,,,,6731.25,0
2799050,16:24:09,16:24:09,2040,27,,,,7163.75,0
2799050,16:25:21,16:25:21,2041,28,,,,7474.82,0
2799050,16:26:12,16:26:12,2042,29,,,,7655,0
2799050,16:27:00,16:27:00,2043,30,,,,7851.07,
2799050,16:28:26,16:28:26,2044,31,,,,8169.24,0
2799050,16:29:22,16:29:22,2045,32,,,,8400.78,0
2799050,16:30:21,16:30:21,2046,33,,,,8605.12,0
2799050,16:31:22,16:31:22,2047,34,,,,8854.43,0
2799050,16:32:39,16:32:39,844,35,,,,9171.94,0
2799050,16:33:45,16:33:45,845,36,,,,9468.95,0
2799050,16:34:51,16:34:51,846,37,,,,9756.03,0
2799050,16:35:32,16:35:32,847,38,,,,10094.43,0
2799050,16:36:38,16:36:38,848,39,,,,10433.43,0
2799050,16:37:12,16:37:12,5001,40,,,,10586.4,0
2799050,16:38:10,16:38:10,5002,41,,,,10752.26,0
2799050,16:39:04,16:39:04,5003,42,,,,10968.27,0
2799050,16:40:00,16:40:00,5004,43,,,,11195.1,0
2799050,16:41:27,16:41:27,5005,44,,,,11492.14,0
2799050,16:42:25,16:42:25,852,45,,,,11684.02,0
2799050,16:44:00,16:44:00,10732,46,,,,12253.7,
2799050,16:46:00,16:46:00,5006,47,,,,13049.64,0
2799050,16:46:34,16:46:34,5007,48,,,,13216.61,0
2799050,16:47:38,16:47:38,5008,49,,,,13516.36,0
2799050,16:48:06,16:48:06,5009,50,,,,13650.59,0
2799050,16:48:51,16:48:51,5010,51,,,,13893.83,0
2799050,16:49:23,16:49:23,5011,52,,,,14066.31,0
2799050,16:50:00,16:50:00,5012,53,,,,14219.23,
2799050,16:50:28,16:50:28,5013,54,,,,14408.97,0
2799050,16:51:03,16:51:03,5014,55,,,,14712.85,0
2799050,16:51:49,16:51:49,5015,56,,,,14990.01,0
2799050,16:52:33,16:52:33,5016,57,,,,15307.86,0
2799050,16:53:07,16:53:07,5017,58,,,,15492.2,0
2799050,16:53:38,16:53:38,5018,59,,,,15661.72,0
2799050,16:54:24,16:54:24,4931,60,,,,15960.44,0
2799050,16:54:59,16:54:59,340,61,,,,16144.71,0
2799050,16:55:19,16:55:19,7749,62,,,,16337.06,0
2799050,16:57:00,16:57:00,9952,63,,1,,17177.27,
2799060,16:00:00,16:00:00,10737,1,,,1,0,
2799060,16:02:28,16:02:28,10738,2,,,,778.33,0
2799060,16:03:05,16:03:05,10145,3,,,,970.46,0
2799060,16:04:43,16:04:43,5933,4,,,,1493.81,0
2799060,16:05:24,16:05:24,5902,5,,,,1704.69,0
2799060,16:05:50,16:05:50,10453,6,,,,1848.69,0
2799060,16:06:25,16:06:25,10452,7,,,,2064.67,0
2799060,16:07:16,16:07:16,458,8,,,,2382.14,0
2799060,16:07:47,16:07:47,459,9,,,,2549.15,0
2799060,16:08:16,16:08:16,460,10,,,,2727.95,0
2799060,16:09:00,16:09:00,461,11,,,,2951.08,0
2799060,16:09:43,16:09:43,462,12,,,,3177.4,0
2799060,16:10:22,16:10:22,463,13,,,,3415.07,0
2799060,16:12:00,16:12:00,464,14,,,,4111.52,
2799060,16:13:06,16:13:06,465,15,,,,4453.9,0
2799060,16:13:42,16:13:42,466,16,,,,4634.46,0
2799060,16:14:33,16:14:33,2030,17,,,,4914.93,0
2799060,16:15:57,16:15:57,2031,18,,,,5153.97,0
2799060,16:16:39,16:16:39,2032,19,,,,5321.17,0
2799060,16:17:24,16:17:24,2033,20,,,,5486.97,0
2799060,16:18:12,16:18:12,2034,21,,,,5674.7,0
2799060,16:19:06,16:19:06,2035,22,,,,5873.75,0
2799060,16:20:12,16:20:12,2036,23,,,,6143.67,0
2799060,16:21:03,16:21:03,2037,24,,,,6314.98,0
2799060,16:22:06,16:22:06,2038,25,,,,6590.56,0
2799060,16:22:39,16:22:39,2039,26,,,,6731.25,0
2799060,16:24:09,16:24:09,2040,27,,,,7163.75,0
2799060,16:25:21,16:25:21,2041,28,,,,7474.82,0
2799060,16:26:12,16:26:12,2042,29,,,,7655,0
2799060,16:27:00,16:27:00,2043,30,,,,7851.07,
2799060,16:28:26,16:28:26,2044,31,,,,8169.24,0
2799060,16:29:22,16:29:22,2045,32,,,,8400.78,0
2799060,16:30:21,16:30:21,2046,33,,,,8605.12,0
2799060,16:31:22,16:31:22,2047,34,,,,8854.43,0
2799060,16:32:39,16:32:39,844,35,,,,9171.94,0
2799060,16:33:45,16:33:45,845,36,,,,9468.95,0
2799060,16:34:51,16:34:51,846,37,,,,9756.03,0
2799060,16:35:32,16:35:32,847,38,,,,10094.43,0
2799060,16:36:38,16:36:38,848,39,,,,10433.43,0
2799060,16:37:12,16:37:12,5001,40,,,,10586.4,0
2799060,16:38:10,16:38:10,5002,41,,,,10752.26,0
2799060,16:39:04,16:39:04,5003,42,,,,10968.27,0
2799060,16:40:00,16:40:00,5004,43,,,,11195.1,0
2799060,16:41:27,16:41:27,5005,44,,,,11492.14,0
2799060,16:42:25,16:42:25,852,45,,,,11684.02,0
2799060,16:44:00,16:44:00,10732,46,,,,12253.7,
2799060,16:46:00,16:46:00,5006,47,,,,13049.64,0
2799060,16:46:34,16:46:34,5007,48,,,,13216.61,0
2799060,16:47:38,16:47:38,5008,49,,,,13516.36,0
2799060,16:48:06,16:48:06,5009,50,,,,13650.59,0
2799060,16:48:51,16:48:51,5010,51,,,,13893.83,0
2799060,16:49:23,16:49:23,5011,52,,,,14066.31,0
2799060,16:50:00,16:50:00,5012,53,,,,14219.23,
2799060,16:50:28,16:50:28,5013,54,,,,14408.97,0
2799060,16:51:03,16:51:03,5014,55,,,,14712.85,0
2799060,16:51:49,16:51:49,5015,56,,,,14990.01,0
2799060,16:52:33,16:52:33,5016,57,,,,15307.86,0
2799060,16:53:07,16:53:07,5017,58,,,,15492.2,0
2799060,16:53:38,16:53:38,5018,59,,,,15661.72,0
2799060,16:54:24,16:54:24,4931,60,,,,15960.44,0
2799060,16:54:59,16:54:59,340,61,,,,16144.71,0
2799060,16:55:19,16:55:19,7749,62,,,,16337.06,0
2799060,16:57:00,16:57:00,9952,63,,1,,17177.27,
2799080,16:00:00,16:00:00,10737,1,,,1,0,
2799080,16:02:28,16:02:28,10738,2,,,,778.33,0
2799080,16:03:05,16:03:05,10145,3,,,,970.46,0
2799080,16:04:43,16:04:43,5933,4,,,,1493.81,0
2799080,16:05:24,16:05:24,5902,5,,,,1704.69,0
2799080,16:05:50,16:05:50,10453,6,,,,1848.69,0
2799080,16:06:25,16:06:25,10452,7,,,,2064.67,0
2799080,16:07:16,16:07:16,458,8,,,,2382.14,0
2799080,16:07:47,16:07:47,459,9,,,,2549.15,0
2799080,16:08:16,16:08:16,460,10,,,,2727.95,0
2799080,16:09:00,16:09:00,461,11,,,,2951.08,0
2799080,16:09:43,16:09:43,462,12,,,,3177.4,0
2799080,16:10:22,16:10:22,463,13,,,,3415.07,0
2799080,16:12:00,16:12:00,464,14,,,,4111.52,
2799080,16:13:06,16:13:06,465,15,,,,4453.9,0
2799080,16:13:42,16:13:42,466,16,,,,4634.46,0
2799080,16:14:33,16:14:33,2030,17,,,,4914.93,0
2799080,16:15:57,16:15:57,2031,18,,,,5153.97,0
2799080,16:16:39,16:16:39,2032,19,,,,5321.17,0
2799080,16:17:24,16:17:24,2033,20,,,,5486.97,0
2799080,16:18:12,16:18:12,2034,21,,,,5674.7,0
2799080,16:19:06,16:19:06,2035,22,,,,5873.75,0
2799080,16:20:12,16:20:12,2036,23,,,,6143.67,0
2799080,16:21:03,16:21:03,2037,24,,,,6314.98,0
2799080,16:22:06,16:22:06,2038,25,,,,6590.56,0
2799080,16:22:39,16:22:39,2039,26,,,,6731.25,0
2799080,16:24:09,16:24:09,2040,27,,,,7163.75,0
2799080,16:25:21,16:25:21,2041,28,,,,7474.82,0
2799080,16:26:12,16:26:12,2042,29,,,,7655,0
2799080,16:27:00,16:27:00,2043,30,,,,7851.07,
2799080,16:28:26,16:28:26,2044,31,,,,8169.24,0
2799080,16:29:22,16:29:22,2045,32,,,,8400.78,0
2799080,16:30:21,16:30:21,2046,33,,,,8605.12,0
2799080,16:31:22,16:31:22,2047,34,,,,8854.43,0
2799080,16:32:39,16:32:39,844,35,,,,9171.94,0
2799080,16:33:45,16:33:45,845,36,,,,9468.95,0
2799080,16:34:51,16:34:51,846,37,,,,9756.03,0
2799080,16:35:32,16:35:32,847,38,,,,10094.43,0
2799080,16:36:38,16:36:38,848,39,,,,10433.43,0
2799080,16:37:12,16:37:12,5001,40,,,,10586.4,0
2799080,16:38:10,16:38:10,5002,41,,,,10752.26,0
2799080,16:39:04,16:39:04,5003,42,,,,10968.27,0
2799080,16:40:00,16:40:00,5004,43,,,,11195.1,0
2799080,16:41:27,16:41:27,5005,44,,,,11492.14,0
2799080,16:42:25,16:42:25,852,45,,,,11684.02,0
2799080,16:44:00,16:44:00,10732,46,,,,12253.7,
2799080,16:46:00,16:46:00,5006,47,,,,13049.64,0
2799080,16:46:34,16:46:34,5007,48,,,,13216.61,0
2799080,16:47:38,16:47:38,5008,49,,,,13516.36,0
2799080,16:48:06,16:48:06,5009,50,,,,13650.59,0
2799080,16:48:51,16:48:51,5010,51,,,,13893.83,0
2799080,16:49:23,16:49:23,5011,52,,,,14066.31,0
2799080,16:50:00,16:50:00,5012,53,,,,14219.23,
2799080,16:50:28,16:50:28,5013,54,,,,14408.97,0
2799080,16:51:03,16:51:03,5014,55,,,,14712.85,0
2799080,16:51:49,16:51:49,5015,56,,,,14990.01,0
2799080,16:52:33,16:52:33,5016,57,,,,15307.86,0
2799080,16:53:07,16:53:07,5017,58,,,,15492.2,0
2799080,16:53:38,16:53:38,5018,59,,,,15661.72,0
2799080,16:54:24,16:54:24,4931,60,,,,15960.44,0
2799080,16:54:59,16:54:59,340,61,,,,16144.71,0
2799080,16:55:19,16:55:19,7749,62,,,,16337.06,0
2799080,16:57:00,16:57:00,9952,63,,1,,17177.27,
2957090,05:59:00,05:59:00,464,1,,,1,0,
2957090,05:59:35,05:59:35,465,2,,,,342.38,0
2957090,05:59:54,05:59:54,466,3,,,,522.94,0
2957090,06:00:21,06:00:21,2030,4,,,,803.41,0
2957090,06:01:06,06:01:06,2031,5,,,,1042.45,0
2957090,06:01:28,06:01:28,2032,6,,,,1209.65,0
2957090,06:01:52,06:01:52,2033,7,,,,1375.45,0
2957090,06:02:18,06:02:18,2034,8,,,,1563.18,0
2957090,06:02:47,06:02:47,2035,9,,,,1762.23,0
2957090,06:03:22,06:03:22,2036,10,,,,2032.15,0
2957090,06:03:49,06:03:49,2037,11,,,,2203.46,0
2957090,06:04:23,06:04:23,2038,12,,,,2479.04,0
2957090,06:04:40,06:04:40,2039,13,,,,2619.73,0
2957090,06:05:28,06:05:28,2040,14,,,,3052.23,0
2957090,06:06:07,06:06:07,2041,15,,,,3363.3,0
2957090,06:06:34,06:06:34,2042,16,,,,3543.48,0
2957090,06:07:00,06:07:00,2043,17,,,,3739.55,
2957090,06:08:16,06:08:16,2044,18,,,,4057.72,0
2957090,06:09:06,06:09:06,2045,19,,,,4289.26,0
2957090,06:09:58,06:09:58,2046,20,,,,4493.6,0
2957090,06:10:52,06:10:52,2047,21,,,,4745.2,0
2957090,06:11:58,06:11:58,844,22,,,,5076.02,0
2957090,06:12:57,06:12:57,845,23,,,,5373.03,0
2957090,06:13:56,06:13:56,846,24,,,,5660.11,0
2957090,06:14:32,06:14:32,847,25,,,,5998.51,0
2957090,06:15:31,06:15:31,848,26,,,,6337.51,0
2957090,06:16:00,06:16:00,5001,27,,,,6490.48,0
2957090,06:16:52,06:16:52,5002,28,,,,6656.34,0
2957090,06:17:39,06:17:39,5003,29,,,,6872.35,0
2957090,06:18:29,06:18:29,5004,30,,,,7099.18,0
2957090,06:19:46,06:19:46,5005,31,,,,7396.22,0
2957090,06:20:36,06:20:36,852,32,,,,7587.56,0
2957090,06:22:00,06:22:00,10732,33,,,,8157.24,
2957090,06:23:40,06:23:40,5006,34,,,,8953.18,0
2957090,06:24:09,06:24:09,5007,35,,,,9120.15,0
2957090,06:25:02,06:25:02,5008,36,,,,9419.9,0
2957090,06:25:25,06:25:25,5009,37,,,,9554.13,0
2957090,06:26:03,06:26:03,5010,38,,,,9797.37,0
2957090,06:26:29,06:26:29,5011,39,,,,9969.85,0
2957090,06:27:00,06:27:00,5012,40,,,,10122.77,
2957090,06:27:28,06:27:28,5013,41,,,,10312.51,0
2957090,06:28:02,06:28:02,5014,42,,,,10616.39,0
2957090,06:28:48,06:28:48,5015,43,,,,10893.55,0
2957090,06:29:31,06:29:31,5016,44,,,,11211.4,0
2957090,06:30:05,06:30:05,5017,45,,,,11395.74,0
2957090,06:30:35,06:30:35,5018,46,,,,11565.26,0
2957090,06:31:21,06:31:21,4931,47,,,,11863.98,0
2957090,06:31:57,06:31:57,340,48,,,,12047.99,0
2957090,06:32:18,06:32:18,7749,49,,,,12242.3,0
2957090,06:34:00,06:34:00,9952,50,,1,,13074.7,
2957100,05:59:00,05:59:00,464,1,,,1,0,
2957100,05:59:35,05:59:35,465,2,,,,342.38,0
2957100,05:59:54,05:59:54,466,3,,,,522.94,0
2957100,06:00:21,06:00:21,2030,4,,,,803.41,0
2957100,06:01:06,06:01:06,2031,5,,,,1042.45,0
2957100,06:01:28,06:01:28,2032,6,,,,1209.65,0
2957100,06:01:52,06:01:52,2033,7,,,,1375.45,0
2957100,06:02:18,06:02:18,2034,8,,,,1563.18,0
2957100,06:02:47,06:02:47,2035,9,,,,1762.23,0
2957100,06:03:22,06:03:22,2036,10,,,,2032.15,0
2957100,06:03:49,06:03:49,2037,11,,,,2203.46,0
2957100,06:04:23,06:04:23,2038,12,,,,2479.04,0
2957100,06:04:40,06:04:40,2039,13,,,,2619.73,0
2957100,06:05:28,06:05:28,2040,14,,,,3052.23,0
2957100,06:06:07,06:06:07,2041,15,,,,3363.3,0
2957100,06:06:34,06:06:34,2042,16,,,,3543.48,0
2957100,06:07:00,06:07:00,2043,17,,,,3739.55,
2957100,06:08:16,06:08:16,2044,18,,,,4057.72,0
2957100,06:09:06,06:09:06,2045,19,,,,4289.26,0
2957100,06:09:58,06:09:58,2046,20,,,,4493.6,0
2957100,06:10:52,06:10:52,2047,21,,,,4745.2,0
2957100,06:11:58,06:11:58,844,22,,,,5076.02,0
2957100,06:12:57,06:12:57,845,23,,,,5373.03,0
2957100,06:13:56,06:13:56,846,24,,,,5660.11,0
2957100,06:14:32,06:14:32,847,25,,,,5998.51,0
2957100,06:15:31,06:15:31,848,26,,,,6337.51,0
2957100,06:16:00,06:16:00,5001,27,,,,6490.48,0
2957100,06:16:52,06:16:52,5002,28,,,,6656.34,0
2957100,06:17:39,06:17:39,5003,29,,,,6872.35,0
2957100,06:18:29,06:18:29,5004,30,,,,7099.18,0
2957100,06:19:46,06:19:46,5005,31,,,,7396.22,0
2957100,06:20:36,06:20:36,852,32,,,,7587.56,0
2957100,06:22:00,06:22:00,10732,33,,,,8157.24,
2957100,06:23:40,06:23:40,5006,34,,,,8953.18,0
2957100,06:24:09,06:24:09,5007,35,,,,9120.15,0
2957100,06:25:02,06:25:02,5008,36,,,,9419.9,0
2957100,06:25:25,06:25:25,5009,37,,,,9554.13,0
2957100,06:26:03,06:26:03,5010,38,,,,9797.37,0
2957100,06:26:29,06:26:29,5011,39,,,,9969.85,0
2957100,06:27:00,06:27:00,5012,40,,,,10122.77,
2957100,06:27:28,06:27:28,5013,41,,,,10312.51,0
2957100,06:28:02,06:28:02,5014,42,,,,10616.39,0
2957100,06:28:48,06:28:48,5015,43,,,,10893.55,0
2957100,06:29:31,06:29:31,5016,44,,,,11211.4,0
2957100,06:30:05,06:30:05,5017,45,,,,11395.74,0
2957100,06:30:35,06:30:35,5018,46,,,,11565.26,0
2957100,06:31:21,06:31:21,4931,47,,,,11863.98,0
2957100,06:31:57,06:31:57,340,48,,,,12047.99,0
2957100,06:32:18,06:32:18,7749,49,,,,12242.3,0
2957100,06:34:00,06:34:00,9952,50,,1,,13074.7,
2957110,05:59:00,05:59:00,464,1,,,1,0,
2957110,05:59:35,05:59:35,465,2,,,,342.38,0
2957110,05:59:54,05:59:54,466,3,,,,522.94,0
2957110,06:00:21,06:00:21,2030,4,,,,803.41,0
2957110,06:01:06,06:01:06,2031,5,,,,1042.45,0
2957110,06:01:28,06:01:28,2032,6,,,,1209.65,0
2957110,06:01:52,06:01:52,2033,7,,,,1375.45,0
2957110,06:02:18,06:02:18,2034,8,,,,1563.18,0
2957110,06:02:47,06:02:47,2035,9,,,,1762.23,0
2957110,06:03:22,06:03:22,2036,10,,,,2032.15,0
2957110,06:03:49,06:03:49,2037,11,,,,2203.46,0
2957110,06:04:23,06:04:23,2038,12,,,,2479.04,0
2957110,06:04:40,06:04:40,2039,13,,,,2619.73,0
2957110,06:05:28,06:05:28,2040,14,,,,3052.23,0
2957110,06:06:07,06:06:07,2041,15,,,,3363.3,0
2957110,06:06:34,06:06:34,2042,16,,,,3543.48,0
2957110,06:07:00,06:07:00,2043,17,,,,3739.55,
2957110,06:08:16,06:08:16,2044,18,,,,4057.72,0
2957110,06:09:06,06:09:06,2045,19,,,,4289.26,0
2957110,06:09:58,06:09:58,2046,20,,,,4493.6,0
2957110,06:10:52,06:10:52,2047,21,,,,4745.2,0
2957110,06:11:58,06:11:58,844,22,,,,5076.02,0
2957110,06:12:57,06:12:57,845,23,,,,5373.03,0
2957110,06:13:56,06:13:56,846,24,,,,5660.11,0
2957110,06:14:32,06:14:32,847,25,,,,5998.51,0
2957110,06:15:31,06:15:31,848,26,,,,6337.51,0
2957110,06:16:00,06:16:00,5001,27,,,,6490.48,0
2957110,06:16:52,06:16:52,5002,28,,,,6656.34,0
2957110,06:17:39,06:17:39,5003,29,,,,6872.35,0
2957110,06:18:29,06:18:29,5004,30,,,,7099.18,0
2957110,06:19:46,06:19:46,5005,31,,,,7396.22,0
2957110,06:20:36,06:20:36,852,32,,,,7587.56,0
2957110,06:22:00,06:22:00,10732,33,,,,8157.24,
2957110,06:23:40,06:23:40,5006,34,,,,8953.18,0
2957110,06:24:09,06:24:09,5007,35,,,,9120.15,0
2957110,06:25:02,06:25:02,5008,36,,,,9419.9,0
2957110,06:25:25,06:25:25,5009,37,,,,9554.13,0
2957110,06:26:03,06:26:03,5010,38,,,,9797.37,0
2957110,06:26:29,06:26:29,5011,39,,,,9969.85,0
2957110,06:27:00,06:27:00,5012,40,,,,10122.77,
2957110,06:27:28,06:27:28,5013,41,,,,10312.51,0
2957110,06:28:02,06:28:02,5014,42,,,,10616.39,0
2957110,06:28:48,06:28:48,5015,43,,,,10893.55,0
2957110,06:29:31,06:29:31,5016,44,,,,11211.4,0
2957110,06:30:05,06:30:05,5017,45,,,,11395.74,0
2957110,06:30:35,06:30:35,5018,46,,,,11565.26,0
2957110,06:31:21,06:31:21,4931,47,,,,11863.98,0
2957110,06:31:57,06:31:57,340,48,,,,12047.99,0
2957110,06:32:18,06:32:18,7749,49,,,,12242.3,0
2957110,06:34:00,06:34:00,9952,50,,1,,13074.7,
2957120,05:59:00,05:59:00,464,1,,,1,0,
2957120,05:59:35,05:59:35,465,2,,,,342.38,0
2957120,05:59:54,05:59:54,466,3,,,,522.94,0
2957120,06:00:21,06:00:21,2030,4,,,,803.41,0
2957120,06:01:06,06:01:06,2031,5,,,,1042.45,0
2957120,06:01:28,06:01:28,2032,6,,,,1209.65,0
2957120,06:01:52,06:01:52,2033,7,,,,1375.45,0
2957120,06:02:18,06:02:18,2034,8,,,,1563.18,0
2957120,06:02:47,06:02:47,2035,9,,,,1762.23,0
2957120,06:03:22,06:03:22,2036,10,,,,2032.15,0
2957120,06:03:49,06:03:49,2037,11,,,,2203.46,0
2957120,06:04:23,06:04:23,2038,12,,,,2479.04,0
2957120,06:04:40,06:04:40,2039,13,,,,2619.73,0
2957120,06:05:28,06:05:28,2040,14,,,,3052.23,0
2957120,06:06:07,06:06:07,2041,15,,,,3363.3,0
2957120,06:06:34,06:06:34,2042,16,,,,3543.48,0
2957120,06:07:00,06:07:00,2043,17,,,,3739.55,
2957120,06:08:16,06:08:16,2044,18,,,,4057.72,0
2957120,06:09:06,06:09:06,2045,19,,,,4289.26,0
2957120,06:09:58,06:09:58,2046,20,,,,4493.6,0
2957120,06:10:52,06:10:52,2047,21,,,,4745.2,0
2957120,06:11:58,06:11:58,844,22,,,,5076.02,0
2957120,06:12:57,06:12:57,845,23,,,,5373.03,0
2957120,06:13:56,06:13:56,846,24,,,,5660.11,0
2957120,06:14:32,06:14:32,847,25,,,,5998.51,0
2957120,06:15:31,06:15:31,848,26,,,,6337.51,0
2957120,06:16:00,06:16:00,5001,27,,,,6490.48,0
2957120,06:16:52,06:16:52,5002,28,,,,6656.34,0
2957120,06:17:39,06:17:39,5003,29,,,,6872.35,0
2957120,06:18:29,06:18:29,5004,30,,,,7099.18,0
2957120,06:19:46,06:19:46,5005,31,,,,7396.22,0
2957120,06:20:36,06:20:36,852,32,,,,7587.56,0
2957120,06:22:00,06:22:00,10732,33,,,,8157.24,
2957120,06:23:40,06:23:40,5006,34,,,,8953.18,0
2957120,06:24:09,06:24:09,5007,35,,,,9120.15,0
2957120,06:25:02,06:25:02,5008,36,,,,9419.9,0
2957120,06:25:25,06:25:25,5009,37,,,,9554.13,0
2957120,06:26:03,06:26:03,5010,38,,,,9797.37,0
2957120,06:26:29,06:26:29,5011,39,,,,9969.85,0
2957120,06:27:00,06:27:00,5012,40,,,,10122.77,
2957120,06:27:28,06:27:28,5013,41,,,,10312.51,0
2957120,06:28:02,06:28:02,5014,42,,,,10616.39,0
2957120,06:28:48,06:28:48,5015,43,,,,10893.55,0
2957120,06:29:31,06:29:31,5016,44,,,,11211.4,0
2957120,06:30:05,06:30:05,5017,45,,,,11395.74,0
2957120,06:30:35,06:30:35,5018,46,,,,11565.26,0
2957120,06:31:21,06:31:21,4931,47,,,,11863.98,0
2957120,06:31:57,06:31:57,340,48,,,,12047.99,0
2957120,06:32:18,06:32:18,7749,49,,,,12242.3,0
2957120,06:34:00,06:34:00,9952,50,,1,,13074.7,
2957130,05:59:00,05:59:00,464,1,,,1,0,
2957130,05:59:35,05:59:35,465,2,,,,342.38,0
2957130,05:59:54,05:59:54,466,3,,,,522.94,0
2957130,06:00:21,06:00:21,2030,4,,,,803.41,0
2957130,06:01:06,06:01:06,2031,5,,,,1042.45,0
2957130,06:01:28,06:01:28,2032,6,,,,1209.65,0
2957130,06:01:52,06:01:52,2033,7,,,,1375.45,0
2957130,06:02:18,06:02:18,2034,8,,,,1563.18,0
2957130,06:02:47,06:02:47,2035,9,,,,1762.23,0
2957130,06:03:22,06:03:22,2036,10,,,,2032.15,0
2957130,06:03:49,06:03:49,2037,11,,,,2203.46,0
2957130,06:04:23,06:04:23,2038,12,,,,2479.04,0
2957130,06:04:40,06:04:40,2039,13,,,,2619.73,0
2957130,06:05:28,06:05:28,2040,14,,,,3052.23,0
2957130,06:06:07,06:06:07,2041,15,,,,3363.3,0
2957130,06:06:34,06:06:34,2042,16,,,,3543.48,0
2957130,06:07:00,06:07:00,2043,17,,,,3739.55,
2957130,06:08:16,06:08:16,2044,18,,,,4057.72,0
2957130,06:09:06,06:09:06,2045,19,,,,4289.26,0
2957130,06:09:58,06:09:58,2046,20,,,,4493.6,0
2957130,06:10:52,06:10:52,2047,21,,,,4745.2,0
2957130,06:11:58,06:11:58,844,22,,,,5076.02,0
2957130,06:12:57,06:12:57,845,23,,,,5373.03,0
2957130,06:13:56,06:13:56,846,24,,,,5660.11,0
2957130,06:14:32,06:14:32,847,25,,,,5998.51,0
2957130,06:15:31,06:15:31,848,26,,,,6337.51,0
2957130,06:16:00,06:16:00,5001,27,,,,6490.48,0
2957130,06:16:52,06:16:52,5002,28,,,,6656.34,0
2957130,06:17:39,06:17:39,5003,29,,,,6872.35,0
2957130,06:18:29,06:18:29,5004,30,,,,7099.18,0
2957130,06:19:46,06:19:46,5005,31,,,,7396.22,0
2957130,06:20:36,06:20:36,852,32,,,,7587.56,0
2957130,06:22:00,06:22:00,10732,33,,,,8157.24,
2957130,06:23:40,06:23:40,5006,34,,,,8953.18,0
2957130,06:24:09,06:24:09,5007,35,,,,9120.15,0
2957130,06:25:02,06:25:02,5008,36,,,,9419.9,0
2957130,06:25:25,06:25:25,5009,37,,,,9554.13,0
2957130,06:26:03,06:26:03,5010,38,,,,9797.37,0
2957130,06:26:29,06:26:29,5011,39,,,,9969.85,0
2957130,06:27:00,06:27:00,5012,40,,,,10122.77,
2957130,06:27:28,06:27:28,5013,41,,,,10312.51,0
2957130,06:28:02,06:28:02,5014,42,,,,10616.39,0
2957130,06:28:48,06:28:48,5015,43,,,,10893.55,0
2957130,06:29:31,06:29:31,5016,44,,,,11211.4,0
2957130,06:30:05,06:30:05,5017,45,,,,11395.74,0
2957130,06:30:35,06:30:35,5018,46,,,,11565.26,0
2957130,06:31:21,06:31:21,4931,47,,,,11863.98,0
2957130,06:31:57,06:31:57,340,48,,,,12047.99,0
2957130,06:32:18,06:32:18,7749,49,,,,12242.3,0
2957130,06:34:00,06:34:00,9952,50,,1,,13074.7,
3265090,20:31:00,20:31:00,10737,1,,,1,0,
3265090,20:32:51,20:32:51,10738,2,,,,778.33,0
3265090,20:33:19,20:33:19,10145,3,,,,970.46,0
3265090,20:34:32,20:34:32,5933,4,,,,1493.81,0
3265090,20:35:03,20:35:03,5902,5,,,,1704.69,0
3265090,20:35:22,20:35:22,10453,6,,,,1848.69,0
3265090,20:35:49,20:35:49,10452,7,,,,2064.67,0
3265090,20:36:27,20:36:27,458,8,,,,2382.14,0
3265090,20:36:50,20:36:50,459,9,,,,2549.15,0
3265090,20:37:12,20:37:12,460,10,,,,2727.95,0
3265090,20:37:45,20:37:45,461,11,,,,2951.08,0
3265090,20:38:17,20:38:17,462,12,,,,3177.4,0
3265090,20:38:46,20:38:46,463,13,,,,3415.07,0
3265090,20:40:00,20:40:00,464,14,,,,4111.52,
3265090,20:40:48,20:40:48,465,15,,,,4453.9,0
3265090,20:41:14,20:41:14,466,16,,,,4634.46,0
3265090,20:41:52,20:41:52,2030,17,,,,4914.93,0
3265090,20:42:53,20:42:53,2031,18,,,,5153.97,0
3265090,20:43:24,20:43:24,2032,19,,,,5321.17,0
3265090,20:43:57,20:43:57,2033,20,,,,5486.97,0
3265090,20:44:32,20:44:32,2034,21,,,,5674.7,0
3265090,20:45:12,20:45:12,2035,22,,,,5873.75,0
3265090,20:46:00,20:46:00,2036,23,,,,6143.67,0
3265090,20:46:38,20:46:38,2037,24,,,,6314.98,0
3265090,20:47:24,20:47:24,2038,25,,,,6590.56,0
3265090,20:47:48,20:47:48,2039,26,,,,6731.25,0
3265090,20:48:54,20:48:54,2040,27,,,,7163.75,0
3265090,20:49:47,20:49:47,2041,28,,,,7474.82,0
3265090,20:50:24,20:50:24,2042,29,,,,7655,0
3265090,20:51:00,20:51:00,2043,30,,,,7851.07,
3265090,20:52:11,20:52:11,2044,31,,,,8169.24,0
3265090,20:52:57,20:52:57,2045,32,,,,8400.78,0
3265090,20:53:45,20:53:45,2046,33,,,,8605.12,0
3265090,20:54:36,20:54:36,2047,34,,,,8854.43,0
3265090,20:55:39,20:55:39,844,35,,,,9171.94,0
3265090,20:56:33,20:56:33,845,36,,,,9468.95,0
3265090,20:57:28,20:57:28,846,37,,,,9756.03,0
3265090,20:58:02,20:58:02,847,38,,,,10094.43,0
3265090,20:58:56,20:58:56,848,39,,,,10433.43,0
3265090,20:59:24,20:59:24,5001,40,,,,10586.4,0
3265090,21:00:12,21:00:12,5002,41,,,,10752.26,0
3265090,21:00:56,21:00:56,5003,42,,,,10968.27,0
3265090,21:01:42,21:01:42,5004,43,,,,11195.1,0
3265090,21:02:54,21:02:54,5005,44,,,,11492.14,0
3265090,21:03:42,21:03:42,852,45,,,,11684.02,0
3265090,21:05:00,21:05:00,10732,46,,,,12253.7,
3265090,21:06:40,21:06:40,5006,47,,,,13049.64,0
3265090,21:07:09,21:07:09,5007,48,,,,13216.61,0
3265090,21:08:02,21:08:02,5008,49,,,,13516.36,0
3265090,21:08:25,21:08:25,5009,50,,,,13650.59,0
3265090,21:09:03,21:09:03,5010,51,,,,13893.83,0
3265090,21:09:29,21:09:29,5011,52,,,,14066.31,0
3265090,21:10:00,21:10:00,5012,53,,,,14219.23,
3265090,21:10:28,21:10:28,5013,54,,,,14408.97,0
3265090,21:11:03,21:11:03,5014,55,,,,14712.85,0
3265090,21:11:49,21:11:49,5015,56,,,,14990.01,0
3265090,21:12:33,21:12:33,5016,57,,,,15307.86,0
3265090,21:13:07,21:13:07,5017,58,,,,15492.2,0
3265090,21:13:38,21:13:38,5018,59,,,,15661.72,0
3265090,21:14:24,21:14:24,4931,60,,,,15960.44,0
3265090,21:14:59,21:14:59,340,61,,,,16144.71,0
3265090,21:15:19,21:15:19,7749,62,,,,16337.06,0
3265090,21:17:00,21:17:00,9952,63,,1,,17177.27,
3265100,20:31:00,20:31:00,10737,1,,,1,0,
3265100,20:32:51,20:32:51,10738,2,,,,778.33,0
3265100,20:33:19,20:33:19,10145,3,,,,970.46,0
3265100,20:34:32,20:34:32,5933,4,,,,1493.81,0
3265100,20:35:03,20:35:03,5902,5,,,,1704.69,0
3265100,20:35:22,20:35:22,10453,6,,,,1848.69,0
3265100,20:35:49,20:35:49,10452,7,,,,2064.67,0
3265100,20:36:27,20:36:27,458,8,,,,2382.14,0
3265100,20:36:50,20:36:50,459,9,,,,2549.15,0
3265100,20:37:12,20:37:12,460,10,,,,2727.95,0
3265100,20:37:45,20:37:45,461,11,,,,2951.08,0
3265100,20:38:17,20:38:17,462,12,,,,3177.4,0
3265100,20:38:46,20:38:46,463,13,,,,3415.07,0
3265100,20:40:00,20:40:00,464,14,,,,4111.52,
3265100,20:40:48,20:40:48,465,15,,,,4453.9,0
3265100,20:41:14,20:41:14,466,16,,,,4634.46,0
3265100,20:41:52,20:41:52,2030,17,,,,4914.93,0
3265100,20:42:53,20:42:53,2031,18,,,,5153.97,0
3265100,20:43:24,20:43:24,2032,19,,,,5321.17,0
3265100,20:43:57,20:43:57,2033,20,,,,5486.97,0
3265100,20:44:32,20:44:32,2034,21,,,,5674.7,0
3265100,20:45:12,20:45:12,2035,22,,,,5873.75,0
3265100,20:46:00,20:46:00,2036,23,,,,6143.67,0
3265100,20:46:38,20:46:38,2037,24,,,,6314.98,0
3265100,20:47:24,20:47:24,2038,25,,,,6590.56,0
3265100,20:47:48,20:47:48,2039,26,,,,6731.25,0
3265100,20:48:54,20:48:54,2040,27,,,,7163.75,0
3265100,20:49:47,20:49:47,2041,28,,,,7474.82,0
3265100,20:50:24,20:50:24,2042,29,,,,7655,0
3265100,20:51:00,20:51:00,2043,30,,,,7851.07,
3265100,20:52:11,20:52:11,2044,31,,,,8169.24,0
3265100,20:52:57,20:52:57,2045,32,,,,8400.78,0
3265100,20:53:45,20:53:45,2046,33,,,,8605.12,0
3265100,20:54:36,20:54:36,2047,34,,,,8854.43,0
3265100,20:55:39,20:55:39,844,35,,,,9171.94,0
3265100,20:56:33,20:56:33,845,36,,,,9468.95,0
3265100,20:57:28,20:57:28,846,37,,,,9756.03,0
3265100,20:58:02,20:58:02,847,38,,,,10094.43,0
3265100,20:58:56,20:58:56,848,39,,,,10433.43,0
3265100,20:59:24,20:59:24,5001,40,,,,10586.4,0
3265100,21:00:12,21:00:12,5002,41,,,,10752.26,0
3265100,21:00:56,21:00:56,5003,42,,,,10968.27,0
3265100,21:01:42,21:01:42,5004,43,,,,11195.1,0
3265100,21:02:54,21:02:54,5005,44,,,,11492.14,0
3265100,21:03:42,21:03:42,852,45,,,,11684.02,0
3265100,21:05:00,21:05:00,10732,46,,,,12253.7,
3265100,21:06:40,21:06:40,5006,47,,,,13049.64,0
3265100,21:07:09,21:07:09,5007,48,,,,13216.61,0
3265100,21:08:02,21:08:02,5008,49,,,,13516.36,0
3265100,21:08:25,21:08:25,5009,50,,,,13650.59,0
3265100,21:09:03,21:09:03,5010,51,,,,13893.83,0
3265100,21:09:29,21:09:29,5011,52,,,,14066.31,0
3265100,21:10:00,21:10:00,5012,53,,,,14219.23,
3265100,21:10:28,21:10:28,5013,54,,,,14408.97,0
3265100,21:11:03,21:11:03,5014,55,,,,14712.85,0
3265100,21:11:49,21:11:49,5015,56,,,,14990.01,0
3265100,21:12:33,21:12:33,5016,57,,,,15307.86,0
3265100,21:13:07,21:13:07,5017,58,,,,15492.2,0
3265100,21:13:38,21:13:38,5018,59,,,,15661.72,0
3265100,21:14:24,21:14:24,4931,60,,,,15960.44,0
3265100,21:14:59,21:14:59,340,61,,,,16144.71,0
3265100,21:15:19,21:15:19,7749,62,,,,16337.06,0
3265100,21:17:00,21:17:00,9952,63,,1,,17177.27,
3265110,20:31:00,20:31:00,10737,1,,,1,0,
3265110,20:32:51,20:32:51,10738,2,,,,778.33,0
3265110,20:33:19,20:33:19,10145,3,,,,970.46,0
3265110,20:34:32,20:34:32,5933,4,,,,1493.81,0
3265110,20:35:03,20:35:03,5902,5,,,,1704.69,0
3265110,20:35:22,20:35:22,10453,6,,,,1848.69,0
3265110,20:35:49,20:35:49,10452,7,,,,2064.67,0
3265110,20:36:27,20:36:27,458,8,,,,2382.14,0
3265110,20:36:50,20:36:50,459,9,,,,2549.15,0
3265110,20:37:12,20:37:12,460,10,,,,2727.95,0
3265110,20:37:45,20:37:45,461,11,,,,2951.08,0
3265110,20:38:17,20:38:17,462,12,,,,3177.4,0
3265110,20:38:46,20:38:46,463,13,,,,3415.07,0
3265110,20:40:00,20:40:00,464,14,,,,4111.52,
3265110,20:40:48,20:40:48,465,15,,,,4453.9,0
3265110,20:41:14,20:41:14,466,16,,,,4634.46,0
3265110,20:41:52,20:41:52,2030,17,,,,4914.93,0
3265110,20:42:53,20:42:53,2031,18,,,,5153.97,0
3265110,20:43:24,20:43:24,2032,19,,,,5321.17,0
3265110,20:43:57,20:43:57,2033,20,,,,5486.97,0
3265110,20:44:32,20:44:32,2034,21,,,,5674.7,0
3265110,20:45:12,20:45:12,2035,22,,,,5873.75,0
3265110,20:46:00,20:46:00,2036,23,,,,6143.67,0
3265110,20:46:38,20:46:38,2037,24,,,,6314.98,0
3265110,20:47:24,20:47:24,2038,25,,,,6590.56,0
3265110,20:47:48,20:47:48,2039,26,,,,6731.25,0
3265110,20:48:54,20:48:54,2040,27,,,,7163.75,0
3265110,20:49:47,20:49:47,2041,28,,,,7474.82,0
3265110,20:50:24,20:50:24,2042,29,,,,7655,0
3265110,20:51:00,20:51:00,2043,30,,,,7851.07,
3265110,20:52:11,20:52:11,2044,31,,,,8169.24,0
3265110,20:52:57,20:52:57,2045,32,,,,8400.78,0
3265110,20:53:45,20:53:45,2046,33,,,,8605.12,0
3265110,20:54:36,20:54:36,2047,34,,,,8854.43,0
3265110,20:55:39,20:55:39,844,35,,,,9171.94,0
3265110,20:56:33,20:56:33,845,36,,,,9468.95,0
3265110,20:57:28,20:57:28,846,37,,,,9756.03,0
3265110,20:58:02,20:58:02,847,38,,,,10094.43,0
3265110,20:58:56,20:58:56,848,39,,,,10433.43,0
3265110,20:59:24,20:59:24,5001,40,,,,10586.4,0
3265110,21:00:12,21:00:12,5002,41,,,,10752.26,0
3265110,21:00:56,21:00:56,5003,42,,,,10968.27,0
3265110,21:01:42,21:01:42,5004,43,,,,11195.1,0
3265110,21:02:54,21:02:54,5005,44,,,,11492.14,0
3265110,21:03:42,21:03:42,852,45,,,,11684.02,0
3265110,21:05:00,21:05:00,10732,46,,,,12253.7,
3265110,21:06:40,21:06:40,5006,47,,,,13049.64,0
3265110,21:07:09,21:07:09,5007,48,,,,13216.61,0
3265110,21:08:02,21:08:02,5008,49,,,,13516.36,0
3265110,21:08:25,21:08:25,5009,50,,,,13650.59,0
3265110,21:09:03,21:09:03,5010,51,,,,13893.83,0
3265110,21:09:29,21:09:29,5011,52,,,,14066.31,0
3265110,21:10:00,21:10:00,5012,53,,,,14219.23,
3265110,21:10:28,21:10:28,5013,54,,,,14408.97,0
3265110,21:11:03,21:11:03,5014,55,,,,14712.85,0
3265110,21:11:49,21:11:49,5015,56,,,,14990.01,0
3265110,21:12:33,21:12:33,5016,57,,,,15307.86,0
3265110,21:13:07,21:13:07,5017,58,,,,15492.2,0
3265110,21:13:38,21:13:38,5018,59,,,,15661.72,0
3265110,21:14:24,21:14:24,4931,60,,,,15960.44,0
3265110,21:14:59,21:14:59,340,61,,,,16144.71,0
3265110,21:15:19,21:15:19,7749,62,,,,16337.06,0
3265110,21:17:00,21:17:00,9952,63,,1,,17177.27,
3265120,20:31:00,20:31:00,10737,1,,,1,0,
3265120,20:32:51,20:32:51,10738,2,,,,778.33,0
3265120,20:33:19,20:33:19,10145,3,,,,970.46,0
3265120,20:34:32,20:34:32,5933,4,,,,1493.81,0
3265120,20:35:03,20:35:03,5902,5,,,,1704.69,0
3265120,20:35:22,20:35:22,10453,6,,,,1848.69,0
3265120,20:35:49,20:35:49,10452,7,,,,2064.67,0
3265120,20:36:27,20:36:27,458,8,,,,2382.14,0
3265120,20:36:50,20:36:50,459,9,,,,2549.15,0
3265120,20:37:12,20:37:12,460,10,,,,2727.95,0
3265120,20:37:45,20:37:45,461,11,,,,2951.08,0
3265120,20:38:17,20:38:17,462,12,,,,3177.4,0
3265120,20:38:46,20:38:46,463,13,,,,3415.07,0
3265120,20:40:00,20:40:00,464,14,,,,4111.52,
3265120,20:40:48,20:40:48,465,15,,,,4453.9,0
3265120,20:41:14,20:41:14,466,16,,,,4634.46,0
3265120,20:41:52,20:41:52,2030,17,,,,4914.93,0
3265120,20:42:53,20:42:53,2031,18,,,,5153.97,0
3265120,20:43:24,20:43:24,2032,19,,,,5321.17,0
3265120,20:43:57,20:43:57,2033,20,,,,5486.97,0
3265120,20:44:32,20:44:32,2034,21,,,,5674.7,0
3265120,20:45:12,20:45:12,2035,22,,,,5873.75,0
3265120,20:46:00,20:46:00,2036,23,,,,6143.67,0
3265120,20:46:38,20:46:38,2037,24,,,,6314.98,0
3265120,20:47:24,20:47:24,2038,25,,,,6590.56,0
3265120,20:47:48,20:47:48,2039,26,,,,6731.25,0
3265120,20:48:54,20:48:54,2040,27,,,,7163.75,0
3265120,20:49:47,20:49:47,2041,28,,,,7474.82,0
3265120,20:50:24,20:50:24,2042,29,,,,7655,0
3265120,20:51:00,20:51:00,2043,30,,,,7851.07,
3265120,20:52:11,20:52:11,2044,31,,,,8169.24,0
3265120,20:52:57,20:52:57,2045,32,,,,8400.78,0
3265120,20:53:45,20:53:45,2046,33,,,,8605.12,0
3265120,20:54:36,20:54:36,2047,34,,,,8854.43,0
3265120,20:55:39,20:55:39,844,35,,,,9171.94,0
3265120,20:56:33,20:56:33,845,36,,,,9468.95,0
3265120,20:57:28,20:57:28,846,37,,,,9756.03,0
3265120,20:58:02,20:58:02,847,38,,,,10094.43,0
3265120,20:58:56,20:58:56,848,39,,,,10433.43,0
3265120,20:59:24,20:59:24,5001,40,,,,10586.4,0
3265120,21:00:12,21:00:12,5002,41,,,,10752.26,0
3265120,21:00:56,21:00:56,5003,42,,,,10968.27,0
3265120,21:01:42,21:01:42,5004,43,,,,11195.1,0
3265120,21:02:54,21:02:54,5005,44,,,,11492.14,0
3265120,21:03:42,21:03:42,852,45,,,,11684.02,0
3265120,21:05:00,21:05:00,10732,46,,,,12253.7,
3265120,21:06:40,21:06:40,5006,47,,,,13049.64,0
3265120,21:07:09,21:07:09,5007,48,,,,13216.61,0
3265120,21:08:02,21:08:02,5008,49,,,,13516.36,0
3265120,21:08:25,21:08:25,5009,50,,,,13650.59,0
3265120,21:09:03,21:09:03,5010,51,,,,13893.83,0
3265120,21:09:29,21:09:29,5011,52,,,,14066.31,0
3265120,21:10:00,21:10:00,5012,53,,,,14219.23,
3265120,21:10:28,21:10:28,5013,54,,,,14408.97,0
3265120,21:11:03,21:11:03,5014,55,,,,14712.85,0
3265120,21:11:49,21:11:49,5015,56,,,,14990.01,0
3265120,21:12:33,21:12:33,5016,57,,,,15307.86,0
3265120,21:13:07,21:13:07,5017,58,,,,15492.2,0
3265120,21:13:38,21:13:38,5018,59,,,,15661.72,0
3265120,21:14:24,21:14:24,4931,60,,,,15960.44,0
3265120,21:14:59,21:14:59,340,61,,,,16144.71,0
3265120,21:15:19,21:15:19,7749,62,,,,16337.06,0
3265120,21:17:00,21:17:00,9952,63,,1,,17177.27,
3265130,20:31:00,20:31:00,10737,1,,,1,0,
3265130,20:32:51,20:32:51,10738,2,,,,778.33,0
3265130,20:33:19,20:33:19,10145,3,,,,970.46,0
3265130,20:34:32,20:34:32,5933,4,,,,1493.81,0
3265130,20:35:03,20:35:03,5902,5,,,,1704.69,0
3265130,20:35:22,20:35:22,10453,6,,,,1848.69,0
3265130,20:35:49,20:35:49,10452,7,,,,2064.67,0
3265130,20:36:27,20:36:27,458,8,,,,2382.14,0
3265130,20:36:50,20:36:50,459,9,,,,2549.15,0
3265130,20:37:12,20:37:12,460,10,,,,2727.95,0
3265130,20:37:45,20:37:45,461,11,,,,2951.08,0
3265130,20:38:17,20:38:17,462,12,,,,3177.4,0
3265130,20:38:46,20:38:46,463,13,,,,3415.07,0
3265130,20:40:00,20:40:00,464,14,,,,4111.52,
3265130,20:40:48,20:40:48,465,15,,,,4453.9,0
3265130,20:41:14,20:41:14,466,16,,,,4634.46,0
3265130,20:41:52,20:41:52,2030,17,,,,4914.93,0
3265130,20:42:53,20:42:53,2031,18,,,,5153.97,0
3265130,20:43:24,20:43:24,2032,19,,,,5321.17,0
3265130,20:43:57,20:43:57,2033,20,,,,5486.97,0
3265130,20:44:32,20:44:32,2034,21,,,,5674.7,0
3265130,20:45:12,20:45:12,2035,22,,,,5873.75,0
3265130,20:46:00,20:46:00,2036,23,,,,6143.67,0
3265130,20:46:38,20:46:38,2037,24,,,,6314.98,0
3265130,20:47:24,20:47:24,2038,25,,,,6590.56,0
3265130,20:47:48,20:47:48,2039,26,,,,6731.25,0
3265130,20:48:54,20:48:54,2040,27,,,,7163.75,0
3265130,20:49:47,20:49:47,2041,28,,,,7474.82,0
3265130,20:50:24,20:50:24,2042,29,,,,7655,0
3265130,20:51:00,20:51:00,2043,30,,,,7851.07,
3265130,20:52:11,20:52:11,2044,31,,,,8169.24,0
3265130,20:52:57,20:52:57,2045,32,,,,8400.78,0
3265130,20:53:45,20:53:45,2046,33,,,,8605.12,0
3265130,20:54:36,20:54:36,2047,34,,,,8854.43,0
3265130,20:55:39,20:55:39,844,35,,,,9171.94,0
3265130,20:56:33,20:56:33,845,36,,,,9468.95,0
3265130,20:57:28,20:57:28,846,37,,,,9756.03,0
3265130,20:58:02,20:58:02,847,38,,,,10094.43,0
3265130,20:58:56,20:58:56,848,39,,,,10433.43,0
3265130,20:59:24,20:59:24,5001,40,,,,10586.4,0
3265130,21:00:12,21:00:12,5002,41,,,,10752.26,0
3265130,21:00:56,21:00:56,5003,42,,,,10968.27,0
3265130,21:01:42,21:01:42,5004,43,,,,11195.1,0
3265130,21:02:54,21:02:54,5005,44,,,,11492.14,0
3265130,21:03:42,21:03:42,852,45,,,,11684.02,0
3265130,21:05:00,21:05:00,10732,46,,,,12253.7,
3265130,21:06:40,21:06:40,5006,47,,,,13049.64,0
3265130,21:07:09,21:07:09,5007,48,,,,13216.61,0
3265130,21:08:02,21:08:02,5008,49,,,,13516.36,0
3265130,21:08:25,21:08:25,5009,50,,,,13650.59,0
3265130,21:09:03,21:09:03,5010,51,,,,13893.83,0
3265130,21:09:29,21:09:29,5011,52,,,,14066.31,0
3265130,21:10:00,21:10:00,5012,53,,,,14219.23,
3265130,21:10:28,21:10:28,5013,54,,,,14408.97,0
3265130,21:11:03,21:11:03,5014,55,,,,14712.85,0
3265130,21:11:49,21:11:49,5015,56,,,,14990.01,0
3265130,21:12:33,21:12:33,5016,57,,,,15307.86,0
3265130,21:13:07,21:13:07,5017,58,,,,15492.2,0
3265130,21:13:38,21:13:38,5018,59,,,,15661.72,0
3265130,21:14:24,21:14:24,4931,60,,,,15960.44,0
3265130,21:14:59,21:14:59,340,61,,,,16144.71,0
3265130,21:15:19,21:15:19,7749,62,,,,16337.06,0
3265130,21:17:00,21:17:00,9952,63,,1,,17177.27,
3339070,13:04:00,13:04:00,10737,1,,,1,0,
3339070,13:06:28,13:06:28,10738,2,,,,778.33,0
3339070,13:07:05,13:07:05,10145,3,,,,970.46,0
3339070,13:08:43,13:08:43,5933,4,,,,1493.81,0
3339070,13:09:24,13:09:24,5902,5,,,,1704.69,0
3339070,13:09:50,13:09:50,10453,6,,,,1848.69,0
3339070,13:10:25,13:10:25,10452,7,,,,2064.67,0
3339070,13:11:16,13:11:16,458,8,,,,2382.14,0
3339070,13:11:47,13:11:47,459,9,,,,2549.15,0
3339070,13:12:16,13:12:16,460,10,,,,2727.95,0
3339070,13:13:00,13:13:00,461,11,,,,2951.08,0
3339070,13:13:43,13:13:43,462,12,,,,3177.4,0
3339070,13:14:22,13:14:22,463,13,,,,3415.07,0
3339070,13:16:00,13:16:00,464,14,,,,4111.52,
3339070,13:16:48,13:16:48,465,15,,,,4453.9,0
3339070,13:17:14,13:17:14,466,16,,,,4634.46,0
3339070,13:17:52,13:17:52,2030,17,,,,4914.93,0
3339070,13:18:53,13:18:53,2031,18,,,,5153.97,0
3339070,13:19:24,13:19:24,2032,19,,,,5321.17,0
3339070,13:19:57,13:19:57,2033,20,,,,5486.97,0
3339070,13:20:32,13:20:32,2034,21,,,,5674.7,0
3339070,13:21:12,13:21:12,2035,22,,,,5873.75,0
3339070,13:22:00,13:22:00,2036,23,,,,6143.67,0
3339070,13:22:38,13:22:38,2037,24,,,,6314.98,0
3339070,13:23:24,13:23:24,2038,25,,,,6590.56,0
3339070,13:23:48,13:23:48,2039,26,,,,6731.25,0
3339070,13:24:54,13:24:54,2040,27,,,,7163.75,0
3339070,13:25:47,13:25:47,2041,28,,,,7474.82,0
3339070,13:26:24,13:26:24,2042,29,,,,7655,0
3339070,13:27:00,13:27:00,2043,30,,,,7851.07,
3339070,13:28:11,13:28:11,2044,31,,,,8169.24,0
3339070,13:28:57,13:28:57,2045,32,,,,8400.78,0
3339070,13:29:45,13:29:45,2046,33,,,,8605.12,0
3339070,13:30:36,13:30:36,2047,34,,,,8854.43,0
3339070,13:31:39,13:31:39,844,35,,,,9171.94,0
3339070,13:32:33,13:32:33,845,36,,,,9468.95,0
3339070,13:33:28,13:33:28,846,37,,,,9756.03,0
3339070,13:34:02,13:34:02,847,38,,,,10094.43,0
3339070,13:34:56,13:34:56,848,39,,,,10433.43,0
3339070,13:35:24,13:35:24,5001,40,,,,10586.4,0
3339070,13:36:12,13:36:12,5002,41,,,,10752.26,0
3339070,13:36:56,13:36:56,5003,42,,,,10968.27,0
3339070,13:37:42,13:37:42,5004,43,,,,11195.1,0
3339070,13:38:54,13:38:54,5005,44,,,,11492.14,0
3339070,13:39:42,13:39:42,852,45,,,,11684.02,0
3339070,13:41:00,13:41:00,10732,46,,,,12253.7,
3339070,13:42:40,13:42:40,5006,47,,,,13049.64,0
3339070,13:43:09,13:43:09,5007,48,,,,13216.61,0
3339070,13:44:02,13:44:02,5008,49,,,,13516.36,0
3339070,13:44:25,13:44:25,5009,50,,,,13650.59,0
3339070,13:45:03,13:45:03,5010,51,,,,13893.83,0
3339070,13:45:29,13:45:29,5011,52,,,,14066.31,0
3339070,13:46:00,13:46:00,5012,53,,,,14219.23,
3339070,13:46:41,13:46:41,5013,54,,,,14408.97,0
3339070,13:47:30,13:47:30,5014,55,,,,14712.85,0
3339070,13:48:37,13:48:37,5015,56,,,,14990.01,0
3339070,13:49:38,13:49:38,5016,57,,,,15307.86,0
3339070,13:50:27,13:50:27,5017,58,,,,15492.2,0
3339070,13:51:11,13:51:11,5018,59,,,,15661.72,0
3339070,13:52:18,13:52:18,4931,60,,,,15960.44,0
3339070,13:53:07,13:53:07,340,61,,,,16144.71,0
3339070,13:53:35,13:53:35,7749,62,,,,16337.06,0
3339070,13:56:00,13:56:00,9952,63,,1,,17177.27,
3519020,04:45:00,04:45:00,464,1,,,1,0,
3519020,04:45:30,04:45:30,465,2,,,,342.38,0
3519020,04:45:47,04:45:47,466,3,,,,522.94,0
3519020,04:46:11,04:46:11,2030,4,,,,803.41,0
3519020,04:46:50,04:46:50,2031,5,,,,1042.45,0
3519020,04:47:10,04:47:10,2032,6,,,,1209.65,0
3519020,04:47:31,04:47:31,2033,7,,,,1375.45,0
3519020,04:47:53,04:47:53,2034,8,,,,1563.18,0
3519020,04:48:18,04:48:18,2035,9,,,,1762.23,0
3519020,04:48:49,04:48:49,2036,10,,,,2032.15,0
3519020,04:49:13,04:49:13,2037,11,,,,2203.46,0
3519020,04:49:42,04:49:42,2038,12,,,,2479.04,0
3519020,04:49:58,04:49:58,2039,13,,,,2619.73,0
3519020,04:50:40,04:50:40,2040,14,,,,3052.23,0
3519020,04:51:13,04:51:13,2041,15,,,,3363.3,0
3519020,04:51:37,04:51:37,2042,16,,,,3543.48,0
3519020,04:52:00,04:52:00,2043,17,,,,3739.55,
3519020,04:53:06,04:53:06,2044,18,,,,4057.72,0
3519020,04:53:49,04:53:49,2045,19,,,,4289.26,0
3519020,04:54:34,04:54:34,2046,20,,,,4493.6,0
3519020,04:55:21,04:55:21,2047,21,,,,4745.2,0
3519020,04:56:18,04:56:18,844,22,,,,5076.02,0
3519020,04:57:09,04:57:09,845,23,,,,5373.03,0
3519020,04:58:00,04:58:00,846,24,,,,5660.11,0
3519020,04:58:31,04:58:31,847,25,,,,5998.51,0
3519020,04:59:22,04:59:22,848,26,,,,6337.51,0
3519020,04:59:48,04:59:48,5001,27,,,,6490.48,0
3519020,05:00:33,05:00:33,5002,28,,,,6656.34,0
3519020,05:01:14,05:01:14,5003,29,,,,6872.35,0
3519020,05:01:57,05:01:57,5004,30,,,,7099.18,0
3519020,05:03:04,05:03:04,5005,31,,,,7396.22,0
3519020,05:03:47,05:03:47,852,32,,,,7587.56,0
3519020,05:05:00,05:05:00,10732,33,,,,8157.24,
3519020,05:06:20,05:06:20,5006,34,,,,8953.18,0
3519020,05:06:43,05:06:43,5007,35,,,,9120.15,0
3519020,05:07:25,05:07:25,5008,36,,,,9419.9,0
3519020,05:07:44,05:07:44,5009,37,,,,9554.13,0
3519020,05:08:14,05:08:14,5010,38,,,,9797.37,0
3519020,05:08:35,05:08:35,5011,39,,,,9969.85,0
3519020,05:09:00,05:09:00,5012,40,,,,10122.77,
3519020,05:09:28,05:09:28,5013,41,,,,10312.51,0
3519020,05:10:02,05:10:02,5014,42,,,,10616.39,0
3519020,05:10:48,05:10:48,5015,43,,,,10893.55,0
3519020,05:11:31,05:11:31,5016,44,,,,11211.4,0
3519020,05:12:05,05:12:05,5017,45,,,,11395.74,0
3519020,05:12:35,05:12:35,5018,46,,,,11565.26,0
3519020,05:13:21,05:13:21,4931,47,,,,11863.98,0
3519020,05:13:57,05:13:57,340,48,,,,12047.99,0
3519020,05:14:18,05:14:18,7749,49,,,,12242.3,0
3519020,05:16:00,05:16:00,9952,50,,1,,13074.7,
3519030,04:45:00,04:45:00,464,1,,,1,0,
3519030,04:45:30,04:45:30,465,2,,,,342.38,0
3519030,04:45:47,04:45:47,466,3,,,,522.94,0
3519030,04:46:11,04:46:11,2030,4,,,,803.41,0
3519030,04:46:50,04:46:50,2031,5,,,,1042.45,0
3519030,04:47:10,04:47:10,2032,6,,,,1209.65,0
3519030,04:47:31,04:47:31,2033,7,,,,1375.45,0
3519030,04:47:53,04:47:53,2034,8,,,,1563.18,0
3519030,04:48:18,04:48:18,2035,9,,,,1762.23,0
3519030,04:48:49,04:48:49,2036,10,,,,2032.15,0
3519030,04:49:13,04:49:13,2037,11,,,,2203.46,0
3519030,04:49:42,04:49:42,2038,12,,,,2479.04,0
3519030,04:49:58,04:49:58,2039,13,,,,2619.73,0
3519030,04:50:40,04:50:40,2040,14,,,,3052.23,0
3519030,04:51:13,04:51:13,2041,15,,,,3363.3,0
3519030,04:51:37,04:51:37,2042,16,,,,3543.48,0
3519030,04:52:00,04:52:00,2043,17,,,,3739.55,
3519030,04:53:06,04:53:06,2044,18,,,,4057.72,0
3519030,04:53:49,04:53:49,2045,19,,,,4289.26,0
3519030,04:54:34,04:54:34,2046,20,,,,4493.6,0
3519030,04:55:21,04:55:21,2047,21,,,,4745.2,0
3519030,04:56:18,04:56:18,844,22,,,,5076.02,0
3519030,04:57:09,04:57:09,845,23,,,,5373.03,0
3519030,04:58:00,04:58:00,846,24,,,,5660.11,0
3519030,04:58:31,04:58:31,847,25,,,,5998.51,0
3519030,04:59:22,04:59:22,848,26,,,,6337.51,0
3519030,04:59:48,04:59:48,5001,27,,,,6490.48,0
3519030,05:00:33,05:00:33,5002,28,,,,6656.34,0
3519030,05:01:14,05:01:14,5003,29,,,,6872.35,0
3519030,05:01:57,05:01:57,5004,30,,,,7099.18,0
3519030,05:03:04,05:03:04,5005,31,,,,7396.22,0
3519030,05:03:47,05:03:47,852,32,,,,7587.56,0
3519030,05:05:00,05:05:00,10732,33,,,,8157.24,
3519030,05:06:20,05:06:20,5006,34,,,,8953.18,0
3519030,05:06:43,05:06:43,5007,35,,,,9120.15,0
3519030,05:07:25,05:07:25,5008,36,,,,9419.9,0
3519030,05:07:44,05:07:44,5009,37,,,,9554.13,0
3519030,05:08:14,05:08:14,5010,38,,,,9797.37,0
3519030,05:08:35,05:08:35,5011,39,,,,9969.85,0
3519030,05:09:00,05:09:00,5012,40,,,,10122.77,
3519030,05:09:28,05:09:28,5013,41,,,,10312.51,0
3519030,05:10:02,05:10:02,5014,42,,,,10616.39,0
3519030,05:10:48,05:10:48,5015,43,,,,10893.55,0
3519030,05:11:31,05:11:31,5016,44,,,,11211.4,0
3519030,05:12:05,05:12:05,5017,45,,,,11395.74,0
3519030,05:12:35,05:12:35,5018,46,,,,11565.26,0
3519030,05:13:21,05:13:21,4931,47,,,,11863.98,0
3519030,05:13:57,05:13:57,340,48,,,,12047.99,0
3519030,05:14:18,05:14:18,7749,49,,,,12242.3,0
3519030,05:16:00,05:16:00,9952,50,,1,,13074.7,
3519040,04:45:00,04:45:00,464,1,,,1,0,
3519040,04:45:30,04:45:30,465,2,,,,342.38,0
3519040,04:45:47,04:45:47,466,3,,,,522.94,0
3519040,04:46:11,04:46:11,2030,4,,,,803.41,0
3519040,04:46:50,04:46:50,2031,5,,,,1042.45,0
3519040,04:47:10,04:47:10,2032,6,,,,1209.65,0
3519040,04:47:31,04:47:31,2033,7,,,,1375.45,0
3519040,04:47:53,04:47:53,2034,8,,,,1563.18,0
3519040,04:48:18,04:48:18,2035,9,,,,1762.23,0
3519040,04:48:49,04:48:49,2036,10,,,,2032.15,0
3519040,04:49:13,04:49:13,2037,11,,,,2203.46,0
3519040,04:49:42,04:49:42,2038,12,,,,2479.04,0
3519040,04:49:58,04:49:58,2039,13,,,,2619.73,0
3519040,04:50:40,04:50:40,2040,14,,,,3052.23,0
3519040,04:51:13,04:51:13,2041,15,,,,3363.3,0
3519040,04:51:37,04:51:37,2042,16,,,,3543.48,0
3519040,04:52:00,04:52:00,2043,17,,,,3739.55,
3519040,04:53:06,04:53:06,2044,18,,,,4057.72,0
3519040,04:53:49,04:53:49,2045,19,,,,4289.26,0
3519040,04:54:34,04:54:34,2046,20,,,,4493.6,0
3519040,04:55:21,04:55:21,2047,21,,,,4745.2,0
3519040,04:56:18,04:56:18,844,22,,,,5076.02,0
3519040,04:57:09,04:57:09,845,23,,,,5373.03,0
3519040,04:58:00,04:58:00,846,24,,,,5660.11,0
3519040,04:58:31,04:58:31,847,25,,,,5998.51,0
3519040,04:59:22,04:59:22,848,26,,,,6337.51,0
3519040,04:59:48,04:59:48,5001,27,,,,6490.48,0
3519040,05:00:33,05:00:33,5002,28,,,,6656.34,0
3519040,05:01:14,05:01:14,5003,29,,,,6872.35,0
3519040,05:01:57,05:01:57,5004,30,,,,7099.18,0
3519040,05:03:04,05:03:04,5005,31,,,,7396.22,0
3519040,05:03:47,05:03:47,852,32,,,,7587.56,0
3519040,05:05:00,05:05:00,10732,33,,,,8157.24,
3519040,05:06:20,05:06:20,5006,34,,,,8953.18,0
3519040,05:06:43,05:06:43,5007,35,,,,9120.15,0
3519040,05:07:25,05:07:25,5008,36,,,,9419.9,0
3519040,05:07:44,05:07:44,5009,37,,,,9554.13,0
3519040,05:08:14,05:08:14,5010,38,,,,9797.37,0
3519040,05:08:35,05:08:35,5011,39,,,,9969.85,0
3519040,05:09:00,05:09:00,5012,40,,,,10122.77,
3519040,05:09:28,05:09:28,5013,41,,,,10312.51,0
3519040,05:10:02,05:10:02,5014,42,,,,10616.39,0
3519040,05:10:48,05:10:48,5015,43,,,,10893.55,0
3519040,05:11:31,05:11:31,5016,44,,,,11211.4,0
3519040,05:12:05,05:12:05,5017,45,,,,11395.74,0
3519040,05:12:35,05:12:35,5018,46,,,,11565.26,0
3519040,05:13:21,05:13:21,4931,47,,,,11863.98,0
3519040,05:13:57,05:13:57,340,48,,,,12047.99,0
3519040,05:14:18,05:14:18,7749,49,,,,12242.3,0
3519040,05:16:00,05:16:00,9952,50,,1,,13074.7,
3519050,04:45:00,04:45:00,464,1,,,1,0,
3519050,04:45:30,04:45:30,465,2,,,,342.38,0
3519050,04:45:47,04:45:47,466,3,,,,522.94,0
3519050,04:46:11,04:46:11,2030,4,,,,803.41,0
3519050,04:46:50,04:46:50,2031,5,,,,1042.45,0
3519050,04:47:10,04:47:10,2032,6,,,,1209.65,0
3519050,04:47:31,04:47:31,2033,7,,,,1375.45,0
3519050,04:47:53,04:47:53,2034,8,,,,1563.18,0
3519050,04:48:18,04:48:18,2035,9,,,,1762.23,0
3519050,04:48:49,04:48:49,2036,10,,,,2032.15,0
3519050,04:49:13,04:49:13,2037,11,,,,2203.46,0
3519050,04:49:42,04:49:42,2038,12,,,,2479.04,0
3519050,04:49:58,04:49:58,2039,13,,,,2619.73,0
3519050,04:50:40,04:50:40,2040,14,,,,3052.23,0
3519050,04:51:13,04:51:13,2041,15,,,,3363.3,0
3519050,04:51:37,04:51:37,2042,16,,,,3543.48,0
3519050,04:52:00,04:52:00,2043,17,,,,3739.55,
3519050,04:53:06,04:53:06,2044,18,,,,4057.72,0
3519050,04:53:49,04:53:49,2045,19,,,,4289.26,0
3519050,04:54:34,04:54:34,2046,20,,,,4493.6,0
3519050,04:55:21,04:55:21,2047,21,,,,4745.2,0
3519050,04:56:18,04:56:18,844,22,,,,5076.02,0
3519050,04:57:09,04:57:09,845,23,,,,5373.03,0
3519050,04:58:00,04:58:00,846,24,,,,5660.11,0
3519050,04:58:31,04:58:31,847,25,,,,5998.51,0
3519050,04:59:22,04:59:22,848,26,,,,6337.51,0
3519050,04:59:48,04:59:48,5001,27,,,,6490.48,0
3519050,05:00:33,05:00:33,5002,28,,,,6656.34,0
3519050,05:01:14,05:01:14,5003,29,,,,6872.35,0
3519050,05:01:57,05:01:57,5004,30,,,,7099.18,0
3519050,05:03:04,05:03:04,5005,31,,,,7396.22,0
3519050,05:03:47,05:03:47,852,32,,,,7587.56,0
3519050,05:05:00,05:05:00,10732,33,,,,8157.24,
3519050,05:06:20,05:06:20,5006,34,,,,8953.18,0
3519050,05:06:43,05:06:43,5007,35,,,,9120.15,0
3519050,05:07:25,05:07:25,5008,36,,,,9419.9,0
3519050,05:07:44,05:07:44,5009,37,,,,9554.13,0
3519050,05:08:14,05:08:14,5010,38,,,,9797.37,0
3519050,05:08:35,05:08:35,5011,39,,,,9969.85,0
3519050,05:09:00,05:09:00,5012,40,,,,10122.77,
3519050,05:09:28,05:09:28,5013,41,,,,10312.51,0
3519050,05:10:02,05:10:02,5014,42,,,,10616.39,0
3519050,05:10:48,05:10:48,5015,43,,,,10893.55,0
3519050,05:11:31,05:11:31,5016,44,,,,11211.4,0
3519050,05:12:05,05:12:05,5017,45,,,,11395.74,0
3519050,05:12:35,05:12:35,5018,46,,,,11565.26,0
3519050,05:13:21,05:13:21,4931,47,,,,11863.98,0
3519050,05:13:57,05:13:57,340,48,,,,12047.99,0
3519050,05:14:18,05:14:18,7749,49,,,,12242.3,0
3519050,05:16:00,05:16:00,9952,50,,1,,13074.7,
3519060,04:45:00,04:45:00,464,1,,,1,0,
3519060,04:45:30,04:45:30,465,2,,,,342.38,0
3519060,04:45:47,04:45:47,466,3,,,,522.94,0
3519060,04:46:11,04:46:11,2030,4,,,,803.41,0
3519060,04:46:50,04:46:50,2031,5,,,,1042.45,0
3519060,04:47:10,04:47:10,2032,6,,,,1209.65,0
3519060,04:47:31,04:47:31,2033,7,,,,1375.45,0
3519060,04:47:53,04:47:53,2034,8,,,,1563.18,0
3519060,04:48:18,04:48:18,2035,9,,,,1762.23,0
3519060,04:48:49,04:48:49,2036,10,,,,2032.15,0
3519060,04:49:13,04:49:13,2037,11,,,,2203.46,0
3519060,04:49:42,04:49:42,2038,12,,,,2479.04,0
3519060,04:49:58,04:49:58,2039,13,,,,2619.73,0
3519060,04:50:40,04:50:40,2040,14,,,,3052.23,0
3519060,04:51:13,04:51:13,2041,15,,,,3363.3,0
3519060,04:51:37,04:51:37,2042,16,,,,3543.48,0
3519060,04:52:00,04:52:00,2043,17,,,,3739.55,
3519060,04:53:06,04:53:06,2044,18,,,,4057.72,0
3519060,04:53:49,04:53:49,2045,19,,,,4289.26,0
3519060,04:54:34,04:54:34,2046,20,,,,4493.6,0
3519060,04:55:21,04:55:21,2047,21,,,,4745.2,0
3519060,04:56:18,04:56:18,844,22,,,,5076.02,0
3519060,04:57:09,04:57:09,845,23,,,,5373.03,0
3519060,04:58:00,04:58:00,846,24,,,,5660.11,0
3519060,04:58:31,04:58:31,847,25,,,,5998.51,0
3519060,04:59:22,04:59:22,848,26,,,,6337.51,0
3519060,04:59:48,04:59:48,5001,27,,,,6490.48,0
3519060,05:00:33,05:00:33,5002,28,,,,6656.34,0
3519060,05:01:14,05:01:14,5003,29,,,,6872.35,0
3519060,05:01:57,05:01:57,5004,30,,,,7099.18,0
3519060,05:03:04,05:03:04,5005,31,,,,7396.22,0
3519060,05:03:47,05:03:47,852,32,,,,7587.56,0
3519060,05:05:00,05:05:00,10732,33,,,,8157.24,
3519060,05:06:20,05:06:20,5006,34,,,,8953.18,0
3519060,05:06:43,05:06:43,5007,35,,,,9120.15,0
3519060,05:07:25,05:07:25,5008,36,,,,9419.9,0
3519060,05:07:44,05:07:44,5009,37,,,,9554.13,0
3519060,05:08:14,05:08:14,5010,38,,,,9797.37,0
3519060,05:08:35,05:08:35,5011,39,,,,9969.85,0
3519060,05:09:00,05:09:00,5012,40,,,,10122.77,
3519060,05:09:28,05:09:28,5013,41,,,,10312.51,0
3519060,05:10:02,05:10:02,5014,42,,,,10616.39,0
3519060,05:10:48,05:10:48,5015,43,,,,10893.55,0
3519060,05:11:31,05:11:31,5016,44,,,,11211.4,0
3519060,05:12:05,05:12:05,5017,45,,,,11395.74,0
3519060,05:12:35,05:12:35,5018,46,,,,11565.26,0
3519060,05:13:21,05:13:21,4931,47,,,,11863.98,0
3519060,05:13:57,05:13:57,340,48,,,,12047.99,0
3519060,05:14:18,05:14:18,7749,49,,,,12242.3,0
3519060,05:16:00,05:16:00,9952,50,,1,,13074.7,
3519080,04:45:00,04:45:00,464,1,,,1,0,
3519080,04:45:30,04:45:30,465,2,,,,342.38,0
3519080,04:45:47,04:45:47,466,3,,,,522.94,0
3519080,04:46:11,04:46:11,2030,4,,,,803.41,0
3519080,04:46:50,04:46:50,2031,5,,,,1042.45,0
3519080,04:47:10,04:47:10,2032,6,,,,1209.65,0
3519080,04:47:31,04:47:31,2033,7,,,,1375.45,0
3519080,04:47:53,04:47:53,2034,8,,,,1563.18,0
3519080,04:48:18,04:48:18,2035,9,,,,1762.23,0
3519080,04:48:49,04:48:49,2036,10,,,,2032.15,0
3519080,04:49:13,04:49:13,2037,11,,,,2203.46,0
3519080,04:49:42,04:49:42,2038,12,,,,2479.04,0
3519080,04:49:58,04:49:58,2039,13,,,,2619.73,0
3519080,04:50:40,04:50:40,2040,14,,,,3052.23,0
3519080,04:51:13,04:51:13,2041,15,,,,3363.3,0
3519080,04:51:37,04:51:37,2042,16,,,,3543.48,0
3519080,04:52:00,04:52:00,2043,17,,,,3739.55,
3519080,04:53:06,04:53:06,2044,18,,,,4057.72,0
3519080,04:53:49,04:53:49,2045,19,,,,4289.26,0
3519080,04:54:34,04:54:34,2046,20,,,,4493.6,0
3519080,04:55:21,04:55:21,2047,21,,,,4745.2,0
3519080,04:56:18,04:56:18,844,22,,,,5076.02,0
3519080,04:57:09,04:57:09,845,23,,,,5373.03,0
3519080,04:58:00,04:58:00,846,24,,,,5660.11,0
3519080,04:58:31,04:58:31,847,25,,,,5998.51,0
3519080,04:59:22,04:59:22,848,26,,,,6337.51,0
3519080,04:59:48,04:59:48,5001,27,,,,6490.48,0
3519080,05:00:33,05:00:33,5002,28,,,,6656.34,0
3519080,05:01:14,05:01:14,5003,29,,,,6872.35,0
3519080,05:01:57,05:01:57,5004,30,,,,7099.18,0
3519080,05:03:04,05:03:04,5005,31,,,,7396.22,0
3519080,05:03:47,05:03:47,852,32,,,,7587.56,0
3519080,05:05:00,05:05:00,10732,33,,,,8157.24,
3519080,05:06:20,05:06:20,5006,34,,,,8953.18,0
3519080,05:06:43,05:06:43,5007,35,,,,9120.15,0
3519080,05:07:25,05:07:25,5008,36,,,,9419.9,0
3519080,05:07:44,05:07:44,5009,37,,,,9554.13,0
3519080,05:08:14,05:08:14,5010,38,,,,9797.37,0
3519080,05:08:35,05:08:35,5011,39,,,,9969.85,0
3519080,05:09:00,05:09:00,5012,40,,,,10122.77,
3519080,05:09:28,05:09:28,5013,41,,,,10312.51,0
3519080,05:10:02,05:10:02,5014,42,,,,10616.39,0
3519080,05:10:48,05:10:48,5015,43,,,,10893.55,0
3519080,05:11:31,05:11:31,5016,44,,,,11211.4,0
3519080,05:12:05,05:12:05,5017,45,,,,11395.74,0
3519080,05:12:35,05:12:35,5018,46,,,,11565.26,0
3519080,05:13:21,05:13:21,4931,47,,,,11863.98,0
3519080,05:13:57,05:13:57,340,48,,,,12047.99,0
3519080,05:14:18,05:14:18,7749,49,,,,12242.3,0
3519080,05:16:00,05:16:00,9952,50,,1,,13074.7,
3540090,14:31:00,14:31:00,10737,1,,,1,0,
3540090,14:33:03,14:33:03,10738,2,,,,778.33,0
3540090,14:33:34,14:33:34,10145,3,,,,970.46,0
3540090,14:34:56,14:34:56,5933,4,,,,1493.81,0
3540090,14:35:30,14:35:30,5902,5,,,,1704.69,0
3540090,14:35:51,14:35:51,10453,6,,,,1848.69,0
3540090,14:36:21,14:36:21,10452,7,,,,2064.67,0
3540090,14:37:03,14:37:03,458,8,,,,2382.14,0
3540090,14:37:29,14:37:29,459,9,,,,2549.15,0
3540090,14:37:54,14:37:54,460,10,,,,2727.95,0
3540090,14:38:30,14:38:30,461,11,,,,2951.08,0
3540090,14:39:05,14:39:05,462,12,,,,3177.4,0
3540090,14:39:38,14:39:38,463,13,,,,3415.07,0
3540090,14:41:00,14:41:00,464,14,,,,4111.52,
3540090,14:42:06,14:42:06,465,15,,,,4453.9,0
3540090,14:42:42,14:42:42,466,16,,,,4634.46,0
3540090,14:43:33,14:43:33,2030,17,,,,4914.93,0
3540090,14:44:57,14:44:57,2031,18,,,,5153.97,0
3540090,14:45:39,14:45:39,2032,19,,,,5321.17,0
3540090,14:46:24,14:46:24,2033,20,,,,5486.97,0
3540090,14:47:12,14:47:12,2034,21,,,,5674.7,0
3540090,14:48:06,14:48:06,2035,22,,,,5873.75,0
3540090,14:49:12,14:49:12,2036,23,,,,6143.67,0
3540090,14:50:03,14:50:03,2037,24,,,,6314.98,0
3540090,14:51:06,14:51:06,2038,25,,,,6590.56,0
3540090,14:51:39,14:51:39,2039,26,,,,6731.25,0
3540090,14:53:09,14:53:09,2040,27,,,,7163.75,0
3540090,14:54:21,14:54:21,2041,28,,,,7474.82,0
3540090,14:55:12,14:55:12,2042,29,,,,7655,0
3540090,14:56:00,14:56:00,2043,30,,,,7851.07,
3540090,14:57:26,14:57:26,2044,31,,,,8169.24,0
3540090,14:58:22,14:58:22,2045,32,,,,8400.78,0
3540090,14:59:21,14:59:21,2046,33,,,,8605.12,0
3540090,15:00:22,15:00:22,2047,34,,,,8854.43,0
3540090,15:01:39,15:01:39,844,35,,,,9171.94,0
3540090,15:02:45,15:02:45,845,36,,,,9468.95,0
3540090,15:03:51,15:03:51,846,37,,,,9756.03,0
3540090,15:04:32,15:04:32,847,38,,,,10094.43,0
3540090,15:05:38,15:05:38,848,39,,,,10433.43,0
3540090,15:06:12,15:06:12,5001,40,,,,10586.4,0
3540090,15:07:10,15:07:10,5002,41,,,,10752.26,0
3540090,15:08:04,15:08:04,5003,42,,,,10968.27,0
3540090,15:09:00,15:09:00,5004,43,,,,11195.1,0
3540090,15:10:27,15:10:27,5005,44,,,,11492.14,0
3540090,15:11:25,15:11:25,852,45,,,,11684.02,0
3540090,15:13:00,15:13:00,10732,46,,,,12253.7,
3540090,15:15:00,15:15:00,5006,47,,,,13049.64,0
3540090,15:15:34,15:15:34,5007,48,,,,13216.61,0
3540090,15:16:38,15:16:38,5008,49,,,,13516.36,0
3540090,15:17:06,15:17:06,5009,50,,,,13650.59,0
3540090,15:17:51,15:17:51,5010,51,,,,13893.83,0
3540090,15:18:23,15:18:23,5011,52,,,,14066.31,0
3540090,15:19:00,15:19:00,5012,53,,,,14219.23,
3540090,15:19:28,15:19:28,5013,54,,,,14408.97,0
3540090,15:20:03,15:20:03,5014,55,,,,14712.85,0
3540090,15:20:49,15:20:49,5015,56,,,,14990.01,0
3540090,15:21:33,15:21:33,5016,57,,,,15307.86,0
3540090,15:22:07,15:22:07,5017,58,,,,15492.2,0
3540090,15:22:38,15:22:38,5018,59,,,,15661.72,0
3540090,15:23:24,15:23:24,4931,60,,,,15960.44,0
3540090,15:23:59,15:23:59,340,61,,,,16144.71,0
3540090,15:24:19,15:24:19,7749,62,,,,16337.06,0
3540090,15:26:00,15:26:00,9952,63,,1,,17177.27,
3540100,14:31:00,14:31:00,10737,1,,,1,0,
3540100,14:33:03,14:33:03,10738,2,,,,778.33,0
3540100,14:33:34,14:33:34,10145,3,,,,970.46,0
3540100,14:34:56,14:34:56,5933,4,,,,1493.81,0
3540100,14:35:30,14:35:30,5902,5,,,,1704.69,0
3540100,14:35:51,14:35:51,10453,6,,,,1848.69,0
3540100,14:36:21,14:36:21,10452,7,,,,2064.67,0
3540100,14:37:03,14:37:03,458,8,,,,2382.14,0
3540100,14:37:29,14:37:29,459,9,,,,2549.15,0
3540100,14:37:54,14:37:54,460,10,,,,2727.95,0
3540100,14:38:30,14:38:30,461,11,,,,2951.08,0
3540100,14:39:05,14:39:05,462,12,,,,3177.4,0
3540100,14:39:38,14:39:38,463,13,,,,3415.07,0
3540100,14:41:00,14:41:00,464,14,,,,4111.52,
3540100,14:42:06,14:42:06,465,15,,,,4453.9,0
3540100,14:42:42,14:42:42,466,16,,,,4634.46,0
3540100,14:43:33,14:43:33,2030,17,,,,4914.93,0
3540100,14:44:57,14:44:57,2031,18,,,,5153.97,0
3540100,14:45:39,14:45:39,2032,19,,,,5321.17,0
3540100,14:46:24,14:46:24,2033,20,,,,5486.97,0
3540100,14:47:12,14:47:12,2034,21,,,,5674.7,0
3540100,14:48:06,14:48:06,2035,22,,,,5873.75,0
3540100,14:49:12,14:49:12,2036,23,,,,6143.67,0
3540100,14:50:03,14:50:03,2037,24,,,,6314.98,0
3540100,14:51:06,14:51:06,2038,25,,,,6590.56,0
3540100,14:51:39,14:51:39,2039,26,,,,6731.25,0
3540100,14:53:09,14:53:09,2040,27,,,,7163.75,0
3540100,14:54:21,14:54:21,2041,28,,,,7474.82,0
3540100,14:55:12,14:55:12,2042,29,,,,7655,0
3540100,14:56:00,14:56:00,2043,30,,,,7851.07,
3540100,14:57:26,14:57:26,2044,31,,,,8169.24,0
3540100,14:58:22,14:58:22,2045,32,,,,8400.78,0
3540100,14:59:21,14:59:21,2046,33,,,,8605.12,0
3540100,15:00:22,15:00:22,2047,34,,,,8854.43,0
3540100,15:01:39,15:01:39,844,35,,,,9171.94,0
3540100,15:02:45,15:02:45,845,36,,,,9468.95,0
3540100,15:03:51,15:03:51,846,37,,,,9756.03,0
3540100,15:04:32,15:04:32,847,38,,,,10094.43,0
3540100,15:05:38,15:05:38,848,39,,,,10433.43,0
3540100,15:06:12,15:06:12,5001,40,,,,10586.4,0
3540100,15:07:10,15:07:10,5002,41,,,,10752.26,0
3540100,15:08:04,15:08:04,5003,42,,,,10968.27,0
3540100,15:09:00,15:09:00,5004,43,,,,11195.1,0
3540100,15:10:27,15:10:27,5005,44,,,,11492.14,0
3540100,15:11:25,15:11:25,852,45,,,,11684.02,0
3540100,15:13:00,15:13:00,10732,46,,,,12253.7,
3540100,15:15:00,15:15:00,5006,47,,,,13049.64,0
3540100,15:15:34,15:15:34,5007,48,,,,13216.61,0
3540100,15:16:38,15:16:38,5008,49,,,,13516.36,0
3540100,15:17:06,15:17:06,5009,50,,,,13650.59,0
3540100,15:17:51,15:17:51,5010,51,,,,13893.83,0
3540100,15:18:23,15:18:23,5011,52,,,,14066.31,0
3540100,15:19:00,15:19:00,5012,53,,,,14219.23,
3540100,15:19:28,15:19:28,5013,54,,,,14408.97,0
3540100,15:20:03,15:20:03,5014,55,,,,14712.85,0
3540100,15:20:49,15:20:49,5015,56,,,,14990.01,0
3540100,15:21:33,15:21:33,5016,57,,,,15307.86,0
3540100,15:22:07,15:22:07,5017,58,,,,15492.2,0
3540100,15:22:38,15:22:38,5018,59,,,,15661.72,0
3540100,15:23:24,15:23:24,4931,60,,,,15960.44,0
3540100,15:23:59,15:23:59,340,61,,,,16144.71,0
3540100,15:24:19,15:24:19,7749,62,,,,16337.06,0
3540100,15:26:00,15:26:00,9952,63,,1,,17177.27,
3540110,14:31:00,14:31:00,10737,1,,,1,0,
3540110,14:33:03,14:33:03,10738,2,,,,778.33,0
3540110,14:33:34,14:33:34,10145,3,,,,970.46,0
3540110,14:34:56,14:34:56,5933,4,,,,1493.81,0
3540110,14:35:30,14:35:30,5902,5,,,,1704.69,0
3540110,14:35:51,14:35:51,10453,6,,,,1848.69,0
3540110,14:36:21,14:36:21,10452,7,,,,2064.67,0
3540110,14:37:03,14:37:03,458,8,,,,2382.14,0
3540110,14:37:29,14:37:29,459,9,,,,2549.15,0
3540110,14:37:54,14:37:54,460,10,,,,2727.95,0
3540110,14:38:30,14:38:30,461,11,,,,2951.08,0
3540110,14:39:05,14:39:05,462,12,,,,3177.4,0
3540110,14:39:38,14:39:38,463,13,,,,3415.07,0
3540110,14:41:00,14:41:00,464,14,,,,4111.52,
3540110,14:42:06,14:42:06,465,15,,,,4453.9,0
3540110,14:42:42,14:42:42,466,16,,,,4634.46,0
3540110,14:43:33,14:43:33,2030,17,,,,4914.93,0
3540110,14:44:57,14:44:57,2031,18,,,,5153.97,0
3540110,14:45:39,14:45:39,2032,19,,,,5321.17,0
3540110,14:46:24,14:46:24,2033,20,,,,5486.97,0
3540110,14:47:12,14:47:12,2034,21,,,,5674.7,0
3540110,14:48:06,14:48:06,2035,22,,,,5873.75,0
3540110,14:49:12,14:49:12,2036,23,,,,6143.67,0
3540110,14:50:03,14:50:03,2037,24,,,,6314.98,0
3540110,14:51:06,14:51:06,2038,25,,,,6590.56,0
3540110,14:51:39,14:51:39,2039,26,,,,6731.25,0
3540110,14:53:09,14:53:09,2040,27,,,,7163.75,0
3540110,14:54:21,14:54:21,2041,28,,,,7474.82,0
3540110,14:55:12,14:55:12,2042,29,,,,7655,0
3540110,14:56:00,14:56:00,2043,30,,,,7851.07,
3540110,14:57:26,14:57:26,2044,31,,,,8169.24,0
3540110,14:58:22,14:58:22,2045,32,,,,8400.78,0
3540110,14:59:21,14:59:21,2046,33,,,,8605.12,0
3540110,15:00:22,15:00:22,2047,34,,,,8854.43,0
3540110,15:01:39,15:01:39,844,35,,,,9171.94,0
3540110,15:02:45,15:02:45,845,36,,,,9468.95,0
3540110,15:03:51,15:03:51,846,37,,,,9756.03,0
3540110,15:04:32,15:04:32,847,38,,,,10094.43,0
3540110,15:05:38,15:05:38,848,39,,,,10433.43,0
3540110,15:06:12,15:06:12,5001,40,,,,10586.4,0
3540110,15:07:10,15:07:10,5002,41,,,,10752.26,0
3540110,15:08:04,15:08:04,5003,42,,,,10968.27,0
3540110,15:09:00,15:09:00,5004,43,,,,11195.1,0
3540110,15:10:27,15:10:27,5005,44,,,,11492.14,0
3540110,15:11:25,15:11:25,852,45,,,,11684.02,0
3540110,15:13:00,15:13:00,10732,46,,,,12253.7,
3540110,15:15:00,15:15:00,5006,47,,,,13049.64,0
3540110,15:15:34,15:15:34,5007,48,,,,13216.61,0
3540110,15:16:38,15:16:38,5008,49,,,,13516.36,0
3540110,15:17:06,15:17:06,5009,50,,,,13650.59,0
3540110,15:17:51,15:17:51,5010,51,,,,13893.83,0
3540110,15:18:23,15:18:23,5011,52,,,,14066.31,0
3540110,15:19:00,15:19:00,5012,53,,,,14219.23,
3540110,15:19:28,15:19:28,5013,54,,,,14408.97,0
3540110,15:20:03,15:20:03,5014,55,,,,14712.85,0
3540110,15:20:49,15:20:49,5015,56,,,,14990.01,0
3540110,15:21:33,15:21:33,5016,57,,,,15307.86,0
3540110,15:22:07,15:22:07,5017,58,,,,15492.2,0
3540110,15:22:38,15:22:38,5018,59,,,,15661.72,0
3540110,15:23:24,15:23:24,4931,60,,,,15960.44,0
3540110,15:23:59,15:23:59,340,61,,,,16144.71,0
3540110,15:24:19,15:24:19,7749,62,,,,16337.06,0
3540110,15:26:00,15:26:00,9952,63,,1,,17177.27,
3540120,14:31:00,14:31:00,10737,1,,,1,0,
3540120,14:33:03,14:33:03,10738,2,,,,778.33,0
3540120,14:33:34,14:33:34,10145,3,,,,970.46,0
3540120,14:34:56,14:34:56,5933,4,,,,1493.81,0
3540120,14:35:30,14:35:30,5902,5,,,,1704.69,0
3540120,14:35:51,14:35:51,10453,6,,,,1848.69,0
3540120,14:36:21,14:36:21,10452,7,,,,2064.67,0
3540120,14:37:03,14:37:03,458,8,,,,2382.14,0
3540120,14:37:29,14:37:29,459,9,,,,2549.15,0
3540120,14:37:54,14:37:54,460,10,,,,2727.95,0
3540120,14:38:30,14:38:30,461,11,,,,2951.08,0
3540120,14:39:05,14:39:05,462,12,,,,3177.4,0
3540120,14:39:38,14:39:38,463,13,,,,3415.07,0
3540120,14:41:00,14:41:00,464,14,,,,4111.52,
3540120,14:42:06,14:42:06,465,15,,,,4453.9,0
3540120,14:42:42,14:42:42,466,16,,,,4634.46,0
3540120,14:43:33,14:43:33,2030,17,,,,4914.93,0
3540120,14:44:57,14:44:57,2031,18,,,,5153.97,0
3540120,14:45:39,14:45:39,2032,19,,,,5321.17,0
3540120,14:46:24,14:46:24,2033,20,,,,5486.97,0
3540120,14:47:12,14:47:12,2034,21,,,,5674.7,0
3540120,14:48:06,14:48:06,2035,22,,,,5873.75,0
3540120,14:49:12,14:49:12,2036,23,,,,6143.67,0
3540120,14:50:03,14:50:03,2037,24,,,,6314.98,0
3540120,14:51:06,14:51:06,2038,25,,,,6590.56,0
3540120,14:51:39,14:51:39,2039,26,,,,6731.25,0
3540120,14:53:09,14:53:09,2040,27,,,,7163.75,0
3540120,14:54:21,14:54:21,2041,28,,,,7474.82,0
3540120,14:55:12,14:55:12,2042,29,,,,7655,0
3540120,14:56:00,14:56:00,2043,30,,,,7851.07,
3540120,14:57:26,14:57:26,2044,31,,,,8169.24,0
3540120,14:58:22,14:58:22,2045,32,,,,8400.78,0
3540120,14:59:21,14:59:21,2046,33,,,,8605.12,0
3540120,15:00:22,15:00:22,2047,34,,,,8854.43,0
3540120,15:01:39,15:01:39,844,35,,,,9171.94,0
3540120,15:02:45,15:02:45,845,36,,,,9468.95,0
3540120,15:03:51,15:03:51,846,37,,,,9756.03,0
3540120,15:04:32,15:04:32,847,38,,,,10094.43,0
3540120,15:05:38,15:05:38,848,39,,,,10433.43,0
3540120,15:06:12,15:06:12,5001,40,,,,10586.4,0
3540120,15:07:10,15:07:10,5002,41,,,,10752.26,0
3540120,15:08:04,15:08:04,5003,42,,,,10968.27,0
3540120,15:09:00,15:09:00,5004,43,,,,11195.1,0
3540120,15:10:27,15:10:27,5005,44,,,,11492.14,0
3540120,15:11:25,15:11:25,852,45,,,,11684.02,0
3540120,15:13:00,15:13:00,10732,46,,,,12253.7,
3540120,15:15:00,15:15:00,5006,47,,,,13049.64,0
3540120,15:15:34,15:15:34,5007,48,,,,13216.61,0
3540120,15:16:38,15:16:38,5008,49,,,,13516.36,0
3540120,15:17:06,15:17:06,5009,50,,,,13650.59,0
3540120,15:17:51,15:17:51,5010,51,,,,13893.83,0
3540120,15:18:23,15:18:23,5011,52,,,,14066.31,0
3540120,15:19:00,15:19:00,5012,53,,,,14219.23,
3540120,15:19:28,15:19:28,5013,54,,,,14408.97,0
3540120,15:20:03,15:20:03,5014,55,,,,14712.85,0
3540120,15:20:49,15:20:49,5015,56,,,,14990.01,0
3540120,15:21:33,15:21:33,5016,57,,,,15307.86,0
3540120,15:22:07,15:22:07,5017,58,,,,15492.2,0
3540120,15:22:38,15:22:38,5018,59,,,,15661.72,0
3540120,15:23:24,15:23:24,4931,60,,,,15960.44,0
3540120,15:23:59,15:23:59,340,61,,,,16144.71,0
3540120,15:24:19,15:24:19,7749,62,,,,16337.06,0
3540120,15:26:00,15:26:00,9952,63,,1,,17177.27,
3540130,14:31:00,14:31:00,10737,1,,,1,0,
3540130,14:33:03,14:33:03,10738,2,,,,778.33,0
3540130,14:33:34,14:33:34,10145,3,,,,970.46,0
3540130,14:34:56,14:34:56,5933,4,,,,1493.81,0
3540130,14:35:30,14:35:30,5902,5,,,,1704.69,0
3540130,14:35:51,14:35:51,10453,6,,,,1848.69,0
3540130,14:36:21,14:36:21,10452,7,,,,2064.67,0
3540130,14:37:03,14:37:03,458,8,,,,2382.14,0
3540130,14:37:29,14:37:29,459,9,,,,2549.15,0
3540130,14:37:54,14:37:54,460,10,,,,2727.95,0
3540130,14:38:30,14:38:30,461,11,,,,2951.08,0
3540130,14:39:05,14:39:05,462,12,,,,3177.4,0
3540130,14:39:38,14:39:38,463,13,,,,3415.07,0
3540130,14:41:00,14:41:00,464,14,,,,4111.52,
3540130,14:42:06,14:42:06,465,15,,,,4453.9,0
3540130,14:42:42,14:42:42,466,16,,,,4634.46,0
3540130,14:43:33,14:43:33,2030,17,,,,4914.93,0
3540130,14:44:57,14:44:57,2031,18,,,,5153.97,0
3540130,14:45:39,14:45:39,2032,19,,,,5321.17,0
3540130,14:46:24,14:46:24,2033,20,,,,5486.97,0
3540130,14:47:12,14:47:12,2034,21,,,,5674.7,0
3540130,14:48:06,14:48:06,2035,22,,,,5873.75,0
3540130,14:49:12,14:49:12,2036,23,,,,6143.67,0
3540130,14:50:03,14:50:03,2037,24,,,,6314.98,0
3540130,14:51:06,14:51:06,2038,25,,,,6590.56,0
3540130,14:51:39,14:51:39,2039,26,,,,6731.25,0
3540130,14:53:09,14:53:09,2040,27,,,,7163.75,0
3540130,14:54:21,14:54:21,2041,28,,,,7474.82,0
3540130,14:55:12,14:55:12,2042,29,,,,7655,0
3540130,14:56:00,14:56:00,2043,30,,,,7851.07,
3540130,14:57:26,14:57:26,2044,31,,,,8169.24,0
3540130,14:58:22,14:58:22,2045,32,,,,8400.78,0
3540130,14:59:21,14:59:21,2046,33,,,,8605.12,0
3540130,15:00:22,15:00:22,2047,34,,,,8854.43,0
3540130,15:01:39,15:01:39,844,35,,,,9171.94,0
3540130,15:02:45,15:02:45,845,36,,,,9468.95,0
3540130,15:03:51,15:03:51,846,37,,,,9756.03,0
3540130,15:04:32,15:04:32,847,38,,,,10094.43,0
3540130,15:05:38,15:05:38,848,39,,,,10433.43,0
3540130,15:06:12,15:06:12,5001,40,,,,10586.4,0
3540130,15:07:10,15:07:10,5002,41,,,,10752.26,0
3540130,15:08:04,15:08:04,5003,42,,,,10968.27,0
3540130,15:09:00,15:09:00,5004,43,,,,11195.1,0
3540130,15:10:27,15:10:27,5005,44,,,,11492.14,0
3540130,15:11:25,15:11:25,852,45,,,,11684.02,0
3540130,15:13:00,15:13:00,10732,46,,,,12253.7,
3540130,15:15:00,15:15:00,5006,47,,,,13049.64,0
3540130,15:15:34,15:15:34,5007,48,,,,13216.61,0
3540130,15:16:38,15:16:38,5008,49,,,,13516.36,0
3540130,15:17:06,15:17:06,5009,50,,,,13650.59,0
3540130,15:17:51,15:17:51,5010,51,,,,13893.83,0
3540130,15:18:23,15:18:23,5011,52,,,,14066.31,0
3540130,15:19:00,15:19:00,5012,53,,,,14219.23,
3540130,15:19:28,15:19:28,5013,54,,,,14408.97,0
3540130,15:20:03,15:20:03,5014,55,,,,14712.85,0
3540130,15:20:49,15:20:49,5015,56,,,,14990.01,0
3540130,15:21:33,15:21:33,5016,57,,,,15307.86,0
3540130,15:22:07,15:22:07,5017,58,,,,15492.2,0
3540130,15:22:38,15:22:38,5018,59,,,,15661.72,0
3540130,15:23:24,15:23:24,4931,60,,,,15960.44,0
3540130,15:23:59,15:23:59,340,61,,,,16144.71,0
3540130,15:24:19,15:24:19,7749,62,,,,16337.06,0
3540130,15:26:00,15:26:00,9952,63,,1,,17177.27,
362020,08:46:00,08:46:00,10737,1,,,1,0,
362020,08:48:16,08:48:16,10738,2,,,,778.33,0
362020,08:48:50,08:48:50,10145,3,,,,970.46,0
362020,08:50:20,08:50:20,5933,4,,,,1493.81,0
362020,08:50:57,08:50:57,5902,5,,,,1704.69,0
362020,08:51:21,08:51:21,10453,6,,,,1848.69,0
362020,08:51:53,08:51:53,10452,7,,,,2064.67,0
362020,08:52:39,08:52:39,458,8,,,,2382.14,0
362020,08:53:08,08:53:08,459,9,,,,2549.15,0
362020,08:53:35,08:53:35,460,10,,,,2727.95,0
362020,08:54:15,08:54:15,461,11,,,,2951.08,0
362020,08:54:54,08:54:54,462,12,,,,3177.4,0
362020,08:55:30,08:55:30,463,13,,,,3415.07,0
362020,08:57:00,08:57:00,464,14,,,,4111.52,
362020,08:57:44,08:57:44,465,15,,,,4453.9,0
362020,08:58:08,08:58:08,466,16,,,,4634.46,0
362020,08:58:42,08:58:42,2030,17,,,,4914.93,0
362020,08:59:38,08:59:38,2031,18,,,,5153.97,0
362020,09:00:06,09:00:06,2032,19,,,,5321.17,0
362020,09:00:36,09:00:36,2033,20,,,,5486.97,0
362020,09:01:08,09:01:08,2034,21,,,,5674.7,0
362020,09:01:44,09:01:44,2035,22,,,,5873.75,0
362020,09:02:28,09:02:28,2036,23,,,,6143.67,0
362020,09:03:02,09:03:02,2037,24,,,,6314.98,0
362020,09:03:44,09:03:44,2038,25,,,,6590.56,0
362020,09:04:06,09:04:06,2039,26,,,,6731.25,0
362020,09:05:06,09:05:06,2040,27,,,,7163.75,0
362020,09:05:54,09:05:54,2041,28,,,,7474.82,0
362020,09:06:28,09:06:28,2042,29,,,,7655,0
362020,09:07:00,09:07:00,2043,30,,,,7851.07,
362020,09:08:21,09:08:21,2044,31,,,,8169.24,0
362020,09:09:14,09:09:14,2045,32,,,,8400.78,0
362020,09:10:09,09:10:09,2046,33,,,,8605.12,0
362020,09:11:07,09:11:07,2047,34,,,,8854.43,0
362020,09:12:19,09:12:19,844,35,,,,9171.94,0
362020,09:13:21,09:13:21,845,36,,,,9468.95,0
362020,09:14:24,09:14:24,846,37,,,,9756.03,0
362020,09:15:02,09:15:02,847,38,,,,10094.43,0
362020,09:16:04,09:16:04,848,39,,,,10433.43,0
362020,09:16:36,09:16:36,5001,40,,,,10586.4,0
362020,09:17:31,09:17:31,5002,41,,,,10752.26,0
362020,09:18:21,09:18:21,5003,42,,,,10968.27,0
362020,09:19:14,09:19:14,5004,43,,,,11195.1,0
362020,09:20:36,09:20:36,5005,44,,,,11492.14,0
362020,09:21:31,09:21:31,852,45,,,,11684.02,0
362020,09:23:00,09:23:00,10732,46,,,,12253.7,
362020,09:24:40,09:24:40,5006,47,,,,13049.64,0
362020,09:25:09,09:25:09,5007,48,,,,13216.61,0
362020,09:26:02,09:26:02,5008,49,,,,13516.36,0
362020,09:26:25,09:26:25,5009,50,,,,13650.59,0
362020,09:27:03,09:27:03,5010,51,,,,13893.83,0
362020,09:27:29,09:27:29,5011,52,,,,14066.31,0
362020,09:28:00,09:28:00,5012,53,,,,14219.23,
362020,09:28:28,09:28:28,5013,54,,,,14408.97,0
362020,09:29:03,09:29:03,5014,55,,,,14712.85,0
362020,09:29:49,09:29:49,5015,56,,,,14990.01,0
362020,09:30:33,09:30:33,5016,57,,,,15307.86,0
362020,09:31:07,09:31:07,5017,58,,,,15492.2,0
362020,09:31:38,09:31:38,5018,59,,,,15661.72,0
362020,09:32:24,09:32:24,4931,60,,,,15960.44,0
362020,09:32:59,09:32:59,340,61,,,,16144.71,0
362020,09:33:19,09:33:19,7749,62,,,,16337.06,0
362020,09:35:00,09:35:00,9952,63,,1,,17177.27,
362030,08:46:00,08:46:00,10737,1,,,1,0,
362030,08:48:16,08:48:16,10738,2,,,,778.33,0
362030,08:48:50,08:48:50,10145,3,,,,970.46,0
362030,08:50:20,08:50:20,5933,4,,,,1493.81,0
362030,08:50:57,08:50:57,5902,5,,,,1704.69,0
362030,08:51:21,08:51:21,10453,6,,,,1848.69,0
362030,08:51:53,08:51:53,10452,7,,,,2064.67,0
362030,08:52:39,08:52:39,458,8,,,,2382.14,0
362030,08:53:08,08:53:08,459,9,,,,2549.15,0
362030,08:53:35,08:53:35,460,10,,,,2727.95,0
362030,08:54:15,08:54:15,461,11,,,,2951.08,0
362030,08:54:54,08:54:54,462,12,,,,3177.4,0
362030,08:55:30,08:55:30,463,13,,,,3415.07,0
362030,08:57:00,08:57:00,464,14,,,,4111.52,
362030,08:57:44,08:57:44,465,15,,,,4453.9,0
362030,08:58:08,08:58:08,466,16,,,,4634.46,0
362030,08:58:42,08:58:42,2030,17,,,,4914.93,0
362030,08:59:38,08:59:38,2031,18,,,,5153.97,0
362030,09:00:06,09:00:06,2032,19,,,,5321.17,0
362030,09:00:36,09:00:36,2033,20,,,,5486.97,0
362030,09:01:08,09:01:08,2034,21,,,,5674.7,0
362030,09:01:44,09:01:44,2035,22,,,,5873.75,0
362030,09:02:28,09:02:28,2036,23,,,,6143.67,0
362030,09:03:02,09:03:02,2037,24,,,,6314.98,0
362030,09:03:44,09:03:44,2038,25,,,,6590.56,0
362030,09:04:06,09:04:06,2039,26,,,,6731.25,0
362030,09:05:06,09:05:06,2040,27,,,,7163.75,0
362030,09:05:54,09:05:54,2041,28,,,,7474.82,0
362030,09:06:28,09:06:28,2042,29,,,,7655,0
362030,09:07:00,09:07:00,2043,30,,,,7851.07,
362030,09:08:21,09:08:21,2044,31,,,,8169.24,0
362030,09:09:14,09:09:14,2045,32,,,,8400.78,0
362030,09:10:09,09:10:09,2046,33,,,,8605.12,0
362030,09:11:07,09:11:07,2047,34,,,,8854.43,0
362030,09:12:19,09:12:19,844,35,,,,9171.94,0
362030,09:13:21,09:13:21,845,36,,,,9468.95,0
362030,09:14:24,09:14:24,846,37,,,,9756.03,0
362030,09:15:02,09:15:02,847,38,,,,10094.43,0
362030,09:16:04,09:16:04,848,39,,,,10433.43,0
362030,09:16:36,09:16:36,5001,40,,,,10586.4,0
362030,09:17:31,09:17:31,5002,41,,,,10752.26,0
362030,09:18:21,09:18:21,5003,42,,,,10968.27,0
362030,09:19:14,09:19:14,5004,43,,,,11195.1,0
362030,09:20:36,09:20:36,5005,44,,,,11492.14,0
362030,09:21:31,09:21:31,852,45,,,,11684.02,0
362030,09:23:00,09:23:00,10732,46,,,,12253.7,
362030,09:24:40,09:24:40,5006,47,,,,13049.64,0
362030,09:25:09,09:25:09,5007,48,,,,13216.61,0
362030,09:26:02,09:26:02,5008,49,,,,13516.36,0
362030,09:26:25,09:26:25,5009,50,,,,13650.59,0
362030,09:27:03,09:27:03,5010,51,,,,13893.83,0
362030,09:27:29,09:27:29,5011,52,,,,14066.31,0
362030,09:28:00,09:28:00,5012,53,,,,14219.23,
362030,09:28:28,09:28:28,5013,54,,,,14408.97,0
362030,09:29:03,09:29:03,5014,55,,,,14712.85,0
362030,09:29:49,09:29:49,5015,56,,,,14990.01,0
362030,09:30:33,09:30:33,5016,57,,,,15307.86,0
362030,09:31:07,09:31:07,5017,58,,,,15492.2,0
362030,09:31:38,09:31:38,5018,59,,,,15661.72,0
362030,09:32:24,09:32:24,4931,60,,,,15960.44,0
362030,09:32:59,09:32:59,340,61,,,,16144.71,0
362030,09:33:19,09:33:19,7749,62,,,,16337.06,0
362030,09:35:00,09:35:00,9952,63,,1,,17177.27,
362040,08:46:00,08:46:00,10737,1,,,1,0,
362040,08:48:16,08:48:16,10738,2,,,,778.33,0
362040,08:48:50,08:48:50,10145,3,,,,970.46,0
362040,08:50:20,08:50:20,5933,4,,,,1493.81,0
362040,08:50:57,08:50:57,5902,5,,,,1704.69,0
362040,08:51:21,08:51:21,10453,6,,,,1848.69,0
362040,08:51:53,08:51:53,10452,7,,,,2064.67,0
362040,08:52:39,08:52:39,458,8,,,,2382.14,0
362040,08:53:08,08:53:08,459,9,,,,2549.15,0
362040,08:53:35,08:53:35,460,10,,,,2727.95,0
362040,08:54:15,08:54:15,461,11,,,,2951.08,0
362040,08:54:54,08:54:54,462,12,,,,3177.4,0
362040,08:55:30,08:55:30,463,13,,,,3415.07,0
362040,08:57:00,08:57:00,464,14,,,,4111.52,
362040,08:57:44,08:57:44,465,15,,,,4453.9,0
362040,08:58:08,08:58:08,466,16,,,,4634.46,0
362040,08:58:42,08:58:42,2030,17,,,,4914.93,0
362040,08:59:38,08:59:38,2031,18,,,,5153.97,0
362040,09:00:06,09:00:06,2032,19,,,,5321.17,0
362040,09:00:36,09:00:36,2033,20,,,,5486.97,0
362040,09:01:08,09:01:08,2034,21,,,,5674.7,0
362040,09:01:44,09:01:44,2035,22,,,,5873.75,0
362040,09:02:28,09:02:28,2036,23,,,,6143.67,0
362040,09:03:02,09:03:02,2037,24,,,,6314.98,0
362040,09:03:44,09:03:44,2038,25,,,,6590.56,0
362040,09:04:06,09:04:06,2039,26,,,,6731.25,0
362040,09:05:06,09:05:06,2040,27,,,,7163.75,0
362040,09:05:54,09:05:54,2041,28,,,,7474.82,0
362040,09:06:28,09:06:28,2042,29,,,,7655,0
362040,09:07:00,09:07:00,2043,30,,,,7851.07,
362040,09:08:21,09:08:21,2044,31,,,,8169.24,0
362040,09:09:14,09:09:14,2045,32,,,,8400.78,0
362040,09:10:09,09:10:09,2046,33,,,,8605.12,0
362040,09:11:07,09:11:07,2047,34,,,,8854.43,0
362040,09:12:19,09:12:19,844,35,,,,9171.94,0
362040,09:13:21,09:13:21,845,36,,,,9468.95,0
362040,09:14:24,09:14:24,846,37,,,,9756.03,0
362040,09:15:02,09:15:02,847,38,,,,10094.43,0
362040,09:16:04,09:16:04,848,39,,,,10433.43,0
362040,09:16:36,09:16:36,5001,40,,,,10586.4,0
362040,09:17:31,09:17:31,5002,41,,,,10752.26,0
362040,09:18:21,09:18:21,5003,42,,,,10968.27,0
362040,09:19:14,09:19:14,5004,43,,,,11195.1,0
362040,09:20:36,09:20:36,5005,44,,,,11492.14,0
362040,09:21:31,09:21:31,852,45,,,,11684.02,0
362040,09:23:00,09:23:00,10732,46,,,,12253.7,
362040,09:24:40,09:24:40,5006,47,,,,13049.64,0
362040,09:25:09,09:25:09,5007,48,,,,13216.61,0
362040,09:26:02,09:26:02,5008,49,,,,13516.36,0
362040,09:26:25,09:26:25,5009,50,,,,13650.59,0
362040,09:27:03,09:27:03,5010,51,,,,13893.83,0
362040,09:27:29,09:27:29,5011,52,,,,14066.31,0
362040,09:28:00,09:28:00,5012,53,,,,14219.23,
362040,09:28:28,09:28:28,5013,54,,,,14408.97,0
362040,09:29:03,09:29:03,5014,55,,,,14712.85,0
362040,09:29:49,09:29:49,5015,56,,,,14990.01,0
362040,09:30:33,09:30:33,5016,57,,,,15307.86,0
362040,09:31:07,09:31:07,5017,58,,,,15492.2,0
362040,09:31:38,09:31:38,5018,59,,,,15661.72,0
362040,09:32:24,09:32:24,4931,60,,,,15960.44,0
362040,09:32:59,09:32:59,340,61,,,,16144.71,0
362040,09:33:19,09:33:19,7749,62,,,,16337.06,0
362040,09:35:00,09:35:00,9952,63,,1,,17177.27,
362050,08:46:00,08:46:00,10737,1,,,1,0,
362050,08:48:16,08:48:16,10738,2,,,,778.33,0
362050,08:48:50,08:48:50,10145,3,,,,970.46,0
362050,08:50:20,08:50:20,5933,4,,,,1493.81,0
362050,08:50:57,08:50:57,5902,5,,,,1704.69,0
362050,08:51:21,08:51:21,10453,6,,,,1848.69,0
362050,08:51:53,08:51:53,10452,7,,,,2064.67,0
362050,08:52:39,08:52:39,458,8,,,,2382.14,0
362050,08:53:08,08:53:08,459,9,,,,2549.15,0
362050,08:53:35,08:53:35,460,10,,,,2727.95,0
362050,08:54:15,08:54:15,461,11,,,,2951.08,0
362050,08:54:54,08:54:54,462,12,,,,3177.4,0
362050,08:55:30,08:55:30,463,13,,,,3415.07,0
362050,08:57:00,08:57:00,464,14,,,,4111.52,
362050,08:57:44,08:57:44,465,15,,,,4453.9,0
362050,08:58:08,08:58:08,466,16,,,,4634.46,0
362050,08:58:42,08:58:42,2030,17,,,,4914.93,0
362050,08:59:38,08:59:38,2031,18,,,,5153.97,0
362050,09:00:06,09:00:06,2032,19,,,,5321.17,0
362050,09:00:36,09:00:36,2033,20,,,,5486.97,0
362050,09:01:08,09:01:08,2034,21,,,,5674.7,0
362050,09:01:44,09:01:44,2035,22,,,,5873.75,0
362050,09:02:28,09:02:28,2036,23,,,,6143.67,0
362050,09:03:02,09:03:02,2037,24,,,,6314.98,0
362050,09:03:44,09:03:44,2038,25,,,,6590.56,0
362050,09:04:06,09:04:06,2039,26,,,,6731.25,0
362050,09:05:06,09:05:06,2040,27,,,,7163.75,0
362050,09:05:54,09:05:54,2041,28,,,,7474.82,0
362050,09:06:28,09:06:28,2042,29,,,,7655,0
362050,09:07:00,09:07:00,2043,30,,,,7851.07,
362050,09:08:21,09:08:21,2044,31,,,,8169.24,0
362050,09:09:14,09:09:14,2045,32,,,,8400.78,0
362050,09:10:09,09:10:09,2046,33,,,,8605.12,0
362050,09:11:07,09:11:07,2047,34,,,,8854.43,0
362050,09:12:19,09:12:19,844,35,,,,9171.94,0
362050,09:13:21,09:13:21,845,36,,,,9468.95,0
362050,09:14:24,09:14:24,846,37,,,,9756.03,0
362050,09:15:02,09:15:02,847,38,,,,10094.43,0
362050,09:16:04,09:16:04,848,39,,,,10433.43,0
362050,09:16:36,09:16:36,5001,40,,,,10586.4,0
362050,09:17:31,09:17:31,5002,41,,,,10752.26,0
362050,09:18:21,09:18:21,5003,42,,,,10968.27,0
362050,09:19:14,09:19:14,5004,43,,,,11195.1,0
362050,09:20:36,09:20:36,5005,44,,,,11492.14,0
362050,09:21:31,09:21:31,852,45,,,,11684.02,0
362050,09:23:00,09:23:00,10732,46,,,,12253.7,
362050,09:24:40,09:24:40,5006,47,,,,13049.64,0
362050,09:25:09,09:25:09,5007,48,,,,13216.61,0
362050,09:26:02,09:26:02,5008,49,,,,13516.36,0
362050,09:26:25,09:26:25,5009,50,,,,13650.59,0
362050,09:27:03,09:27:03,5010,51,,,,13893.83,0
362050,09:27:29,09:27:29,5011,52,,,,14066.31,0
362050,09:28:00,09:28:00,5012,53,,,,14219.23,
362050,09:28:28,09:28:28,5013,54,,,,14408.97,0
362050,09:29:03,09:29:03,5014,55,,,,14712.85,0
362050,09:29:49,09:29:49,5015,56,,,,14990.01,0
362050,09:30:33,09:30:33,5016,57,,,,15307.86,0
362050,09:31:07,09:31:07,5017,58,,,,15492.2,0
362050,09:31:38,09:31:38,5018,59,,,,15661.72,0
362050,09:32:24,09:32:24,4931,60,,,,15960.44,0
362050,09:32:59,09:32:59,340,61,,,,16144.71,0
362050,09:33:19,09:33:19,7749,62,,,,16337.06,0
362050,09:35:00,09:35:00,9952,63,,1,,17177.27,
362060,08:46:00,08:46:00,10737,1,,,1,0,
362060,08:48:16,08:48:16,10738,2,,,,778.33,0
362060,08:48:50,08:48:50,10145,3,,,,970.46,0
362060,08:50:20,08:50:20,5933,4,,,,1493.81,0
362060,08:50:57,08:50:57,5902,5,,,,1704.69,0
362060,08:51:21,08:51:21,10453,6,,,,1848.69,0
362060,08:51:53,08:51:53,10452,7,,,,2064.67,0
362060,08:52:39,08:52:39,458,8,,,,2382.14,0
362060,08:53:08,08:53:08,459,9,,,,2549.15,0
362060,08:53:35,08:53:35,460,10,,,,2727.95,0
362060,08:54:15,08:54:15,461,11,,,,2951.08,0
362060,08:54:54,08:54:54,462,12,,,,3177.4,0
362060,08:55:30,08:55:30,463,13,,,,3415.07,0
362060,08:57:00,08:57:00,464,14,,,,4111.52,
362060,08:57:44,08:57:44,465,15,,,,4453.9,0
362060,08:58:08,08:58:08,466,16,,,,4634.46,0
362060,08:58:42,08:58:42,2030,17,,,,4914.93,0
362060,08:59:38,08:59:38,2031,18,,,,5153.97,0
362060,09:00:06,09:00:06,2032,19,,,,5321.17,0
362060,09:00:36,09:00:36,2033,20,,,,5486.97,0
362060,09:01:08,09:01:08,2034,21,,,,5674.7,0
362060,09:01:44,09:01:44,2035,22,,,,5873.75,0
362060,09:02:28,09:02:28,2036,23,,,,6143.67,0
362060,09:03:02,09:03:02,2037,24,,,,6314.98,0
362060,09:03:44,09:03:44,2038,25,,,,6590.56,0
362060,09:04:06,09:04:06,2039,26,,,,6731.25,0
362060,09:05:06,09:05:06,2040,27,,,,7163.75,0
362060,09:05:54,09:05:54,2041,28,,,,7474.82,0
362060,09:06:28,09:06:28,2042,29,,,,7655,0
362060,09:07:00,09:07:00,2043,30,,,,7851.07,
362060,09:08:21,09:08:21,2044,31,,,,8169.24,0
362060,09:09:14,09:09:14,2045,32,,,,8400.78,0
362060,09:10:09,09:10:09,2046,33,,,,8605.12,0
362060,09:11:07,09:11:07,2047,34,,,,8854.43,0
362060,09:12:19,09:12:19,844,35,,,,9171.94,0
362060,09:13:21,09:13:21,845,36,,,,9468.95,0
362060,09:14:24,09:14:24,846,37,,,,9756.03,0
362060,09:15:02,09:15:02,847,38,,,,10094.43,0
362060,09:16:04,09:16:04,848,39,,,,10433.43,0
362060,09:16:36,09:16:36,5001,40,,,,10586.4,0
362060,09:17:31,09:17:31,5002,41,,,,10752.26,0
362060,09:18:21,09:18:21,5003,42,,,,10968.27,0
362060,09:19:14,09:19:14,5004,43,,,,11195.1,0
362060,09:20:36,09:20:36,5005,44,,,,11492.14,0
362060,09:21:31,09:21:31,852,45,,,,11684.02,0
362060,09:23:00,09:23:00,10732,46,,,,12253.7,
362060,09:24:40,09:24:40,5006,47,,,,13049.64,0
362060,09:25:09,09:25:09,5007,48,,,,13216.61,0
362060,09:26:02,09:26:02,5008,49,,,,13516.36,0
362060,09:26:25,09:26:25,5009,50,,,,13650.59,0
362060,09:27:03,09:27:03,5010,51,,,,13893.83,0
362060,09:27:29,09:27:29,5011,52,,,,14066.31,0
362060,09:28:00,09:28:00,5012,53,,,,14219.23,
362060,09:28:28,09:28:28,5013,54,,,,14408.97,0
362060,09:29:03,09:29:03,5014,55,,,,14712.85,0
362060,09:29:49,09:29:49,5015,56,,,,14990.01,0
362060,09:30:33,09:30:33,5016,57,,,,15307.86,0
362060,09:31:07,09:31:07,5017,58,,,,15492.2,0
362060,09:31:38,09:31:38,5018,59,,,,15661.72,0
362060,09:32:24,09:32:24,4931,60,,,,15960.44,0
362060,09:32:59,09:32:59,340,61,,,,16144.71,0
362060,09:33:19,09:33:19,7749,62,,,,16337.06,0
362060,09:35:00,09:35:00,9952,63,,1,,17177.27,
362080,08:46:00,08:46:00,10737,1,,,1,0,
362080,08:48:16,08:48:16,10738,2,,,,778.33,0
362080,08:48:50,08:48:50,10145,3,,,,970.46,0
362080,08:50:20,08:50:20,5933,4,,,,1493.81,0
362080,08:50:57,08:50:57,5902,5,,,,1704.69,0
362080,08:51:21,08:51:21,10453,6,,,,1848.69,0
362080,08:51:53,08:51:53,10452,7,,,,2064.67,0
362080,08:52:39,08:52:39,458,8,,,,2382.14,0
362080,08:53:08,08:53:08,459,9,,,,2549.15,0
362080,08:53:35,08:53:35,460,10,,,,2727.95,0
362080,08:54:15,08:54:15,461,11,,,,2951.08,0
362080,08:54:54,08:54:54,462,12,,,,3177.4,0
362080,08:55:30,08:55:30,463,13,,,,3415.07,0
362080,08:57:00,08:57:00,464,14,,,,4111.52,
362080,08:57:44,08:57:44,465,15,,,,4453.9,0
362080,08:58:08,08:58:08,466,16,,,,4634.46,0
362080,08:58:42,08:58:42,2030,17,,,,4914.93,0
362080,08:59:38,08:59:38,2031,18,,,,5153.97,0
362080,09:00:06,09:00:06,2032,19,,,,5321.17,0
362080,09:00:36,09:00:36,2033,20,,,,5486.97,0
362080,09:01:08,09:01:08,2034,21,,,,5674.7,0
362080,09:01:44,09:01:44,2035,22,,,,5873.75,0
362080,09:02:28,09:02:28,2036,23,,,,6143.67,0
362080,09:03:02,09:03:02,2037,24,,,,6314.98,0
362080,09:03:44,09:03:44,2038,25,,,,6590.56,0
362080,09:04:06,09:04:06,2039,26,,,,6731.25,0
362080,09:05:06,09:05:06,2040,27,,,,7163.75,0
362080,09:05:54,09:05:54,2041,28,,,,7474.82,0
362080,09:06:28,09:06:28,2042,29,,,,7655,0
362080,09:07:00,09:07:00,2043,30,,,,7851.07,
362080,09:08:21,09:08:21,2044,31,,,,8169.24,0
362080,09:09:14,09:09:14,2045,32,,,,8400.78,0
362080,09:10:09,09:10:09,2046,33,,,,8605.12,0
362080,09:11:07,09:11:07,2047,34,,,,8854.43,0
362080,09:12:19,09:12:19,844,35,,,,9171.94,0
362080,09:13:21,09:13:21,845,36,,,,9468.95,0
362080,09:14:24,09:14:24,846,37,,,,9756.03,0
362080,09:15:02,09:15:02,847,38,,,,10094.43,0
362080,09:16:04,09:16:04,848,39,,,,10433.43,0
362080,09:16:36,09:16:36,5001,40,,,,10586.4,0
362080,09:17:31,09:17:31,5002,41,,,,10752.26,0
362080,09:18:21,09:18:21,5003,42,,,,10968.27,0
362080,09:19:14,09:19:14,5004,43,,,,11195.1,0
362080,09:20:36,09:20:36,5005,44,,,,11492.14,0
362080,09:21:31,09:21:31,852,45,,,,11684.02,0
362080,09:23:00,09:23:00,10732,46,,,,12253.7,
362080,09:24:40,09:24:40,5006,47,,,,13049.64,0
362080,09:25:09,09:25:09,5007,48,,,,13216.61,0
362080,09:26:02,09:26:02,5008,49,,,,13516.36,0
362080,09:26:25,09:26:25,5009,50,,,,13650.59,0
362080,09:27:03,09:27:03,5010,51,,,,13893.83,0
362080,09:27:29,09:27:29,5011,52,,,,14066.31,0
362080,09:28:00,09:28:00,5012,53,,,,14219.23,
362080,09:28:28,09:28:28,5013,54,,,,14408.97,0
362080,09:29:03,09:29:03,5014,55,,,,14712.85,0
362080,09:29:49,09:29:49,5015,56,,,,14990.01,0
362080,09:30:33,09:30:33,5016,57,,,,15307.86,0
362080,09:31:07,09:31:07,5017,58,,,,15492.2,0
362080,09:31:38,09:31:38,5018,59,,,,15661.72,0
362080,09:32:24,09:32:24,4931,60,,,,15960.44,0
362080,09:32:59,09:32:59,340,61,,,,16144.71,0
362080,09:33:19,09:33:19,7749,62,,,,16337.06,0
362080,09:35:00,09:35:00,9952,63,,1,,17177.27,
3672010,20:52:00,20:52:00,464,1,,,1,0,
3672010,20:52:44,20:52:44,465,2,,,,342.38,0
3672010,20:53:08,20:53:08,466,3,,,,522.94,0
3672010,20:53:42,20:53:42,2030,4,,,,803.41,0
3672010,20:54:38,20:54:38,2031,5,,,,1042.45,0
3672010,20:55:06,20:55:06,2032,6,,,,1209.65,0
3672010,20:55:36,20:55:36,2033,7,,,,1375.45,0
3672010,20:56:08,20:56:08,2034,8,,,,1563.18,0
3672010,20:56:44,20:56:44,2035,9,,,,1762.23,0
3672010,20:57:28,20:57:28,2036,10,,,,2032.15,0
3672010,20:58:02,20:58:02,2037,11,,,,2203.46,0
3672010,20:58:44,20:58:44,2038,12,,,,2479.04,0
3672010,20:59:06,20:59:06,2039,13,,,,2619.73,0
3672010,21:00:06,21:00:06,2040,14,,,,3052.23,0
3672010,21:00:54,21:00:54,2041,15,,,,3363.3,0
3672010,21:01:28,21:01:28,2042,16,,,,3543.48,0
3672010,21:02:00,21:02:00,2043,17,,,,3739.55,
3672010,21:03:06,21:03:06,2044,18,,,,4057.72,0
3672010,21:03:49,21:03:49,2045,19,,,,4289.26,0
3672010,21:04:34,21:04:34,2046,20,,,,4493.6,0
3672010,21:05:21,21:05:21,2047,21,,,,4745.2,0
3672010,21:06:18,21:06:18,844,22,,,,5076.02,0
3672010,21:07:09,21:07:09,845,23,,,,5373.03,0
3672010,21:08:00,21:08:00,846,24,,,,5660.11,0
3672010,21:08:31,21:08:31,847,25,,,,5998.51,0
3672010,21:09:22,21:09:22,848,26,,,,6337.51,0
3672010,21:09:48,21:09:48,5001,27,,,,6490.48,0
3672010,21:10:33,21:10:33,5002,28,,,,6656.34,0
3672010,21:11:14,21:11:14,5003,29,,,,6872.35,0
3672010,21:11:57,21:11:57,5004,30,,,,7099.18,0
3672010,21:13:04,21:13:04,5005,31,,,,7396.22,0
3672010,21:13:47,21:13:47,852,32,,,,7587.56,0
3672010,21:15:00,21:15:00,10732,33,,,,8157.24,
3672010,21:16:40,21:16:40,5006,34,,,,8953.18,0
3672010,21:17:09,21:17:09,5007,35,,,,9120.15,0
3672010,21:18:02,21:18:02,5008,36,,,,9419.9,0
3672010,21:18:25,21:18:25,5009,37,,,,9554.13,0
3672010,21:19:03,21:19:03,5010,38,,,,9797.37,0
3672010,21:19:29,21:19:29,5011,39,,,,9969.85,0
3672010,21:20:00,21:20:00,5012,40,,,,10122.77,
3672010,21:20:36,21:20:36,5013,41,,,,10312.51,0
3672010,21:21:20,21:21:20,5014,42,,,,10616.39,0
3672010,21:22:19,21:22:19,5015,43,,,,10893.55,0
3672010,21:23:14,21:23:14,5016,44,,,,11211.4,0
3672010,21:23:57,21:23:57,5017,45,,,,11395.74,0
3672010,21:24:36,21:24:36,5018,46,,,,11565.26,0
3672010,21:25:36,21:25:36,4931,47,,,,11863.98,0
3672010,21:26:22,21:26:22,340,48,,,,12047.99,0
3672010,21:26:49,21:26:49,7749,49,,,,12242.3,0
3672010,21:29:00,21:29:00,9952,50,,1,,13074.7,
3898090,09:01:00,09:01:00,10737,1,,,1,0,
3898090,09:03:03,09:03:03,10738,2,,,,778.33,0
3898090,09:03:34,09:03:34,10145,3,,,,970.46,0
3898090,09:04:56,09:04:56,5933,4,,,,1493.81,0
3898090,09:05:30,09:05:30,5902,5,,,,1704.69,0
3898090,09:05:51,09:05:51,10453,6,,,,1848.69,0
3898090,09:06:21,09:06:21,10452,7,,,,2064.67,0
3898090,09:07:03,09:07:03,458,8,,,,2382.14,0
3898090,09:07:29,09:07:29,459,9,,,,2549.15,0
3898090,09:07:54,09:07:54,460,10,,,,2727.95,0
3898090,09:08:30,09:08:30,461,11,,,,2951.08,0
3898090,09:09:05,09:09:05,462,12,,,,3177.4,0
3898090,09:09:38,09:09:38,463,13,,,,3415.07,0
3898090,09:11:00,09:11:00,464,14,,,,4111.52,
3898090,09:11:44,09:11:44,465,15,,,,4453.9,0
3898090,09:12:08,09:12:08,466,16,,,,4634.46,0
3898090,09:12:42,09:12:42,2030,17,,,,4914.93,0
3898090,09:13:38,09:13:38,2031,18,,,,5153.97,0
3898090,09:14:06,09:14:06,2032,19,,,,5321.17,0
3898090,09:14:36,09:14:36,2033,20,,,,5486.97,0
3898090,09:15:08,09:15:08,2034,21,,,,5674.7,0
3898090,09:15:44,09:15:44,2035,22,,,,5873.75,0
3898090,09:16:28,09:16:28,2036,23,,,,6143.67,0
3898090,09:17:02,09:17:02,2037,24,,,,6314.98,0
3898090,09:17:44,09:17:44,2038,25,,,,6590.56,0
3898090,09:18:06,09:18:06,2039,26,,,,6731.25,0
3898090,09:19:06,09:19:06,2040,27,,,,7163.75,0
3898090,09:19:54,09:19:54,2041,28,,,,7474.82,0
3898090,09:20:28,09:20:28,2042,29,,,,7655,0
3898090,09:21:00,09:21:00,2043,30,,,,7851.07,
3898090,09:22:21,09:22:21,2044,31,,,,8169.24,0
3898090,09:23:14,09:23:14,2045,32,,,,8400.78,0
3898090,09:24:09,09:24:09,2046,33,,,,8605.12,0
3898090,09:25:07,09:25:07,2047,34,,,,8854.43,0
3898090,09:26:19,09:26:19,844,35,,,,9171.94,0
3898090,09:27:21,09:27:21,845,36,,,,9468.95,0
3898090,09:28:24,09:28:24,846,37,,,,9756.03,0
3898090,09:29:02,09:29:02,847,38,,,,10094.43,0
3898090,09:30:04,09:30:04,848,39,,,,10433.43,0
3898090,09:30:36,09:30:36,5001,40,,,,10586.4,0
3898090,09:31:31,09:31:31,5002,41,,,,10752.26,0
3898090,09:32:21,09:32:21,5003,42,,,,10968.27,0
3898090,09:33:14,09:33:14,5004,43,,,,11195.1,0
3898090,09:34:36,09:34:36,5005,44,,,,11492.14,0
3898090,09:35:31,09:35:31,852,45,,,,11684.02,0
3898090,09:37:00,09:37:00,10732,46,,,,12253.7,
3898090,09:38:40,09:38:40,5006,47,,,,13049.64,0
3898090,09:39:09,09:39:09,5007,48,,,,13216.61,0
3898090,09:40:02,09:40:02,5008,49,,,,13516.36,0
3898090,09:40:25,09:40:25,5009,50,,,,13650.59,0
3898090,09:41:03,09:41:03,5010,51,,,,13893.83,0
3898090,09:41:29,09:41:29,5011,52,,,,14066.31,0
3898090,09:42:00,09:42:00,5012,53,,,,14219.23,
3898090,09:42:28,09:42:28,5013,54,,,,14408.97,0
3898090,09:43:03,09:43:03,5014,55,,,,14712.85,0
3898090,09:43:49,09:43:49,5015,56,,,,14990.01,0
3898090,09:44:33,09:44:33,5016,57,,,,15307.86,0
3898090,09:45:07,09:45:07,5017,58,,,,15492.2,0
3898090,09:45:38,09:45:38,5018,59,,,,15661.72,0
3898090,09:46:24,09:46:24,4931,60,,,,15960.44,0
3898090,09:46:59,09:46:59,340,61,,,,16144.71,0
3898090,09:47:19,09:47:19,7749,62,,,,16337.06,0
3898090,09:49:00,09:49:00,9952,63,,1,,17177.27,
3898100,09:01:00,09:01:00,10737,1,,,1,0,
3898100,09:03:03,09:03:03,10738,2,,,,778.33,0
3898100,09:03:34,09:03:34,10145,3,,,,970.46,0
3898100,09:04:56,09:04:56,5933,4,,,,1493.81,0
3898100,09:05:30,09:05:30,5902,5,,,,1704.69,0
3898100,09:05:51,09:05:51,10453,6,,,,1848.69,0
3898100,09:06:21,09:06:21,10452,7,,,,2064.67,0
3898100,09:07:03,09:07:03,458,8,,,,2382.14,0
3898100,09:07:29,09:07:29,459,9,,,,2549.15,0
3898100,09:07:54,09:07:54,460,10,,,,2727.95,0
3898100,09:08:30,09:08:30,461,11,,,,2951.08,0
3898100,09:09:05,09:09:05,462,12,,,,3177.4,0
3898100,09:09:38,09:09:38,463,13,,,,3415.07,0
3898100,09:11:00,09:11:00,464,14,,,,4111.52,
3898100,09:11:44,09:11:44,465,15,,,,4453.9,0
3898100,09:12:08,09:12:08,466,16,,,,4634.46,0
3898100,09:12:42,09:12:42,2030,17,,,,4914.93,0
3898100,09:13:38,09:13:38,2031,18,,,,5153.97,0
3898100,09:14:06,09:14:06,2032,19,,,,5321.17,0
3898100,09:14:36,09:14:36,2033,20,,,,5486.97,0
3898100,09:15:08,09:15:08,2034,21,,,,5674.7,0
3898100,09:15:44,09:15:44,2035,22,,,,5873.75,0
3898100,09:16:28,09:16:28,2036,23,,,,6143.67,0
3898100,09:17:02,09:17:02,2037,24,,,,6314.98,0
3898100,09:17:44,09:17:44,2038,25,,,,6590.56,0
3898100,09:18:06,09:18:06,2039,26,,,,6731.25,0
3898100,09:19:06,09:19:06,2040,27,,,,7163.75,0
3898100,09:19:54,09:19:54,2041,28,,,,7474.82,0
3898100,09:20:28,09:20:28,2042,29,,,,7655,0
3898100,09:21:00,09:21:00,2043,30,,,,7851.07,
3898100,09:22:21,09:22:21,2044,31,,,,8169.24,0
3898100,09:23:14,09:23:14,2045,32,,,,8400.78,0
3898100,09:24:09,09:24:09,2046,33,,,,8605.12,0
3898100,09:25:07,09:25:07,2047,34,,,,8854.43,0
3898100,09:26:19,09:26:19,844,35,,,,9171.94,0
3898100,09:27:21,09:27:21,845,36,,,,9468.95,0
3898100,09:28:24,09:28:24,846,37,,,,9756.03,0
3898100,09:29:02,09:29:02,847,38,,,,10094.43,0
3898100,09:30:04,09:30:04,848,39,,,,10433.43,0
3898100,09:30:36,09:30:36,5001,40,,,,10586.4,0
3898100,09:31:31,09:31:31,5002,41,,,,10752.26,0
3898100,09:32:21,09:32:21,5003,42,,,,10968.27,0
3898100,09:33:14,09:33:14,5004,43,,,,11195.1,0
3898100,09:34:36,09:34:36,5005,44,,,,11492.14,0
3898100,09:35:31,09:35:31,852,45,,,,11684.02,0
3898100,09:37:00,09:37:00,10732,46,,,,12253.7,
3898100,09:38:40,09:38:40,5006,47,,,,13049.64,0
3898100,09:39:09,09:39:09,5007,48,,,,13216.61,0
3898100,09:40:02,09:40:02,5008,49,,,,13516.36,0
3898100,09:40:25,09:40:25,5009,50,,,,13650.59,0
3898100,09:41:03,09:41:03,5010,51,,,,13893.83,0
3898100,09:41:29,09:41:29,5011,52,,,,14066.31,0
3898100,09:42:00,09:42:00,5012,53,,,,14219.23,
3898100,09:42:28,09:42:28,5013,54,,,,14408.97,0
3898100,09:43:03,09:43:03,5014,55,,,,14712.85,0
3898100,09:43:49,09:43:49,5015,56,,,,14990.01,0
3898100,09:44:33,09:44:33,5016,57,,,,15307.86,0
3898100,09:45:07,09:45:07,5017,58,,,,15492.2,0
3898100,09:45:38,09:45:38,5018,59,,,,15661.72,0
3898100,09:46:24,09:46:24,4931,60,,,,15960.44,0
3898100,09:46:59,09:46:59,340,61,,,,16144.71,0
3898100,09:47:19,09:47:19,7749,62,,,,16337.06,0
3898100,09:49:00,09:49:00,9952,63,,1,,17177.27,
3898110,09:01:00,09:01:00,10737,1,,,1,0,
3898110,09:03:03,09:03:03,10738,2,,,,778.33,0
3898110,09:03:34,09:03:34,10145,3,,,,970.46,0
3898110,09:04:56,09:04:56,5933,4,,,,1493.81,0
3898110,09:05:30,09:05:30,5902,5,,,,1704.69,0
3898110,09:05:51,09:05:51,10453,6,,,,1848.69,0
3898110,09:06:21,09:06:21,10452,7,,,,2064.67,0
3898110,09:07:03,09:07:03,458,8,,,,2382.14,0
3898110,09:07:29,09:07:29,459,9,,,,2549.15,0
3898110,09:07:54,09:07:54,460,10,,,,2727.95,0
3898110,09:08:30,09:08:30,461,11,,,,2951.08,0
3898110,09:09:05,09:09:05,462,12,,,,3177.4,0
3898110,09:09:38,09:09:38,463,13,,,,3415.07,0
3898110,09:11:00,09:11:00,464,14,,,,4111.52,
3898110,09:11:44,09:11:44,465,15,,,,4453.9,0
3898110,09:12:08,09:12:08,466,16,,,,4634.46,0
3898110,09:12:42,09:12:42,2030,17,,,,4914.93,0
3898110,09:13:38,09:13:38,2031,18,,,,5153.97,0
3898110,09:14:06,09:14:06,2032,19,,,,5321.17,0
3898110,09:14:36,09:14:36,2033,20,,,,5486.97,0
3898110,09:15:08,09:15:08,2034,21,,,,5674.7,0
3898110,09:15:44,09:15:44,2035,22,,,,5873.75,0
3898110,09:16:28,09:16:28,2036,23,,,,6143.67,0
3898110,09:17:02,09:17:02,2037,24,,,,6314.98,0
3898110,09:17:44,09:17:44,2038,25,,,,6590.56,0
3898110,09:18:06,09:18:06,2039,26,,,,6731.25,0
3898110,09:19:06,09:19:06,2040,27,,,,7163.75,0
3898110,09:19:54,09:19:54,2041,28,,,,7474.82,0
3898110,09:20:28,09:20:28,2042,29,,,,7655,0
3898110,09:21:00,09:21:00,2043,30,,,,7851.07,
3898110,09:22:21,09:22:21,2044,31,,,,8169.24,0
3898110,09:23:14,09:23:14,2045,32,,,,8400.78,0
3898110,09:24:09,09:24:09,2046,33,,,,8605.12,0
3898110,09:25:07,09:25:07,2047,34,,,,8854.43,0
3898110,09:26:19,09:26:19,844,35,,,,9171.94,0
3898110,09:27:21,09:27:21,845,36,,,,9468.95,0
3898110,09:28:24,09:28:24,846,37,,,,9756.03,0
3898110,09:29:02,09:29:02,847,38,,,,10094.43,0
3898110,09:30:04,09:30:04,848,39,,,,10433.43,0
3898110,09:30:36,09:30:36,5001,40,,,,10586.4,0
3898110,09:31:31,09:31:31,5002,41,,,,10752.26,0
3898110,09:32:21,09:32:21,5003,42,,,,10968.27,0
3898110,09:33:14,09:33:14,5004,43,,,,11195.1,0
3898110,09:34:36,09:34:36,5005,44,,,,11492.14,0
3898110,09:35:31,09:35:31,852,45,,,,11684.02,0
3898110,09:37:00,09:37:00,10732,46,,,,12253.7,
3898110,09:38:40,09:38:40,5006,47,,,,13049.64,0
3898110,09:39:09,09:39:09,5007,48,,,,13216.61,0
3898110,09:40:02,09:40:02,5008,49,,,,13516.36,0
3898110,09:40:25,09:40:25,5009,50,,,,13650.59,0
3898110,09:41:03,09:41:03,5010,51,,,,13893.83,0
3898110,09:41:29,09:41:29,5011,52,,,,14066.31,0
3898110,09:42:00,09:42:00,5012,53,,,,14219.23,
3898110,09:42:28,09:42:28,5013,54,,,,14408.97,0
3898110,09:43:03,09:43:03,5014,55,,,,14712.85,0
3898110,09:43:49,09:43:49,5015,56,,,,14990.01,0
3898110,09:44:33,09:44:33,5016,57,,,,15307.86,0
3898110,09:45:07,09:45:07,5017,58,,,,15492.2,0
3898110,09:45:38,09:45:38,5018,59,,,,15661.72,0
3898110,09:46:24,09:46:24,4931,60,,,,15960.44,0
3898110,09:46:59,09:46:59,340,61,,,,16144.71,0
3898110,09:47:19,09:47:19,7749,62,,,,16337.06,0
3898110,09:49:00,09:49:00,9952,63,,1,,17177.27,
3898120,09:01:00,09:01:00,10737,1,,,1,0,
3898120,09:03:03,09:03:03,10738,2,,,,778.33,0
3898120,09:03:34,09:03:34,10145,3,,,,970.46,0
3898120,09:04:56,09:04:56,5933,4,,,,1493.81,0
3898120,09:05:30,09:05:30,5902,5,,,,1704.69,0
3898120,09:05:51,09:05:51,10453,6,,,,1848.69,0
3898120,09:06:21,09:06:21,10452,7,,,,2064.67,0
3898120,09:07:03,09:07:03,458,8,,,,2382.14,0
3898120,09:07:29,09:07:29,459,9,,,,2549.15,0
3898120,09:07:54,09:07:54,460,10,,,,2727.95,0
3898120,09:08:30,09:08:30,461,11,,,,2951.08,0
3898120,09:09:05,09:09:05,462,12,,,,3177.4,0
3898120,09:09:38,09:09:38,463,13,,,,3415.07,0
3898120,09:11:00,09:11:00,464,14,,,,4111.52,
3898120,09:11:44,09:11:44,465,15,,,,4453.9,0
3898120,09:12:08,09:12:08,466,16,,,,4634.46,0
3898120,09:12:42,09:12:42,2030,17,,,,4914.93,0
3898120,09:13:38,09:13:38,2031,18,,,,5153.97,0
3898120,09:14:06,09:14:06,2032,19,,,,5321.17,0
3898120,09:14:36,09:14:36,2033,20,,,,5486.97,0
3898120,09:15:08,09:15:08,2034,21,,,,5674.7,0
3898120,09:15:44,09:15:44,2035,22,,,,5873.75,0
3898120,09:16:28,09:16:28,2036,23,,,,6143.67,0
3898120,09:17:02,09:17:02,2037,24,,,,6314.98,0
3898120,09:17:44,09:17:44,2038,25,,,,6590.56,0
3898120,09:18:06,09:18:06,2039,26,,,,6731.25,0
3898120,09:19:06,09:19:06,2040,27,,,,7163.75,0
3898120,09:19:54,09:19:54,2041,28,,,,7474.82,0
3898120,09:20:28,09:20:28,2042,29,,,,7655,0
3898120,09:21:00,09:21:00,2043,30,,,,7851.07,
3898120,09:22:21,09:22:21,2044,31,,,,8169.24,0
3898120,09:23:14,09:23:14,2045,32,,,,8400.78,0
3898120,09:24:09,09:24:09,2046,33,,,,8605.12,0
3898120,09:25:07,09:25:07,2047,34,,,,8854.43,0
3898120,09:26:19,09:26:19,844,35,,,,9171.94,0
3898120,09:27:21,09:27:21,845,36,,,,9468.95,0
3898120,09:28:24,09:28:24,846,37,,,,9756.03,0
3898120,09:29:02,09:29:02,847,38,,,,10094.43,0
3898120,09:30:04,09:30:04,848,39,,,,10433.43,0
3898120,09:30:36,09:30:36,5001,40,,,,10586.4,0
3898120,09:31:31,09:31:31,5002,41,,,,10752.26,0
3898120,09:32:21,09:32:21,5003,42,,,,10968.27,0
3898120,09:33:14,09:33:14,5004,43,,,,11195.1,0
3898120,09:34:36,09:34:36,5005,44,,,,11492.14,0
3898120,09:35:31,09:35:31,852,45,,,,11684.02,0
3898120,09:37:00,09:37:00,10732,46,,,,12253.7,
3898120,09:38:40,09:38:40,5006,47,,,,13049.64,0
3898120,09:39:09,09:39:09,5007,48,,,,13216.61,0
3898120,09:40:02,09:40:02,5008,49,,,,13516.36,0
3898120,09:40:25,09:40:25,5009,50,,,,13650.59,0
3898120,09:41:03,09:41:03,5010,51,,,,13893.83,0
3898120,09:41:29,09:41:29,5011,52,,,,14066.31,0
3898120,09:42:00,09:42:00,5012,53,,,,14219.23,
3898120,09:42:28,09:42:28,5013,54,,,,14408.97,0
3898120,09:43:03,09:43:03,5014,55,,,,14712.85,0
3898120,09:43:49,09:43:49,5015,56,,,,14990.01,0
3898120,09:44:33,09:44:33,5016,57,,,,15307.86,0
3898120,09:45:07,09:45:07,5017,58,,,,15492.2,0
3898120,09:45:38,09:45:38,5018,59,,,,15661.72,0
3898120,09:46:24,09:46:24,4931,60,,,,15960.44,0
3898120,09:46:59,09:46:59,340,61,,,,16144.71,0
3898120,09:47:19,09:47:19,7749,62,,,,16337.06,0
3898120,09:49:00,09:49:00,9952,63,,1,,17177.27,
3898130,09:01:00,09:01:00,10737,1,,,1,0,
3898130,09:03:03,09:03:03,10738,2,,,,778.33,0
3898130,09:03:34,09:03:34,10145,3,,,,970.46,0
3898130,09:04:56,09:04:56,5933,4,,,,1493.81,0
3898130,09:05:30,09:05:30,5902,5,,,,1704.69,0
3898130,09:05:51,09:05:51,10453,6,,,,1848.69,0
3898130,09:06:21,09:06:21,10452,7,,,,2064.67,0
3898130,09:07:03,09:07:03,458,8,,,,2382.14,0
3898130,09:07:29,09:07:29,459,9,,,,2549.15,0
3898130,09:07:54,09:07:54,460,10,,,,2727.95,0
3898130,09:08:30,09:08:30,461,11,,,,2951.08,0
3898130,09:09:05,09:09:05,462,12,,,,3177.4,0
3898130,09:09:38,09:09:38,463,13,,,,3415.07,0
3898130,09:11:00,09:11:00,464,14,,,,4111.52,
3898130,09:11:44,09:11:44,465,15,,,,4453.9,0
3898130,09:12:08,09:12:08,466,16,,,,4634.46,0
3898130,09:12:42,09:12:42,2030,17,,,,4914.93,0
3898130,09:13:38,09:13:38,2031,18,,,,5153.97,0
3898130,09:14:06,09:14:06,2032,19,,,,5321.17,0
3898130,09:14:36,09:14:36,2033,20,,,,5486.97,0
3898130,09:15:08,09:15:08,2034,21,,,,5674.7,0
3898130,09:15:44,09:15:44,2035,22,,,,5873.75,0
3898130,09:16:28,09:16:28,2036,23,,,,6143.67,0
3898130,09:17:02,09:17:02,2037,24,,,,6314.98,0
3898130,09:17:44,09:17:44,2038,25,,,,6590.56,0
3898130,09:18:06,09:18:06,2039,26,,,,6731.25,0
3898130,09:19:06,09:19:06,2040,27,,,,7163.75,0
3898130,09:19:54,09:19:54,2041,28,,,,7474.82,0
3898130,09:20:28,09:20:28,2042,29,,,,7655,0
3898130,09:21:00,09:21:00,2043,30,,,,7851.07,
3898130,09:22:21,09:22:21,2044,31,,,,8169.24,0
3898130,09:23:14,09:23:14,2045,32,,,,8400.78,0
3898130,09:24:09,09:24:09,2046,33,,,,8605.12,0
3898130,09:25:07,09:25:07,2047,34,,,,8854.43,0
3898130,09:26:19,09:26:19,844,35,,,,9171.94,0
3898130,09:27:21,09:27:21,845,36,,,,9468.95,0
3898130,09:28:24,09:28:24,846,37,,,,9756.03,0
3898130,09:29:02,09:29:02,847,38,,,,10094.43,0
3898130,09:30:04,09:30:04,848,39,,,,10433.43,0
3898130,09:30:36,09:30:36,5001,40,,,,10586.4,0
3898130,09:31:31,09:31:31,5002,41,,,,10752.26,0
3898130,09:32:21,09:32:21,5003,42,,,,10968.27,0
3898130,09:33:14,09:33:14,5004,43,,,,11195.1,0
3898130,09:34:36,09:34:36,5005,44,,,,11492.14,0
3898130,09:35:31,09:35:31,852,45,,,,11684.02,0
3898130,09:37:00,09:37:00,10732,46,,,,12253.7,
3898130,09:38:40,09:38:40,5006,47,,,,13049.64,0
3898130,09:39:09,09:39:09,5007,48,,,,13216.61,0
3898130,09:40:02,09:40:02,5008,49,,,,13516.36,0
3898130,09:40:25,09:40:25,5009,50,,,,13650.59,0
3898130,09:41:03,09:41:03,5010,51,,,,13893.83,0
3898130,09:41:29,09:41:29,5011,52,,,,14066.31,0
3898130,09:42:00,09:42:00,5012,53,,,,14219.23,
3898130,09:42:28,09:42:28,5013,54,,,,14408.97,0
3898130,09:43:03,09:43:03,5014,55,,,,14712.85,0
3898130,09:43:49,09:43:49,5015,56,,,,14990.01,0
3898130,09:44:33,09:44:33,5016,57,,,,15307.86,0
3898130,09:45:07,09:45:07,5017,58,,,,15492.2,0
3898130,09:45:38,09:45:38,5018,59,,,,15661.72,0
3898130,09:46:24,09:46:24,4931,60,,,,15960.44,0
3898130,09:46:59,09:46:59,340,61,,,,16144.71,0
3898130,09:47:19,09:47:19,7749,62,,,,16337.06,0
3898130,09:49:00,09:49:00,9952,63,,1,,17177.27,
3954020,19:31:00,19:31:00,10737,1,,,1,0,
3954020,19:32:51,19:32:51,10738,2,,,,778.33,0
3954020,19:33:19,19:33:19,10145,3,,,,970.46,0
3954020,19:34:32,19:34:32,5933,4,,,,1493.81,0
3954020,19:35:03,19:35:03,5902,5,,,,1704.69,0
3954020,19:35:22,19:35:22,10453,6,,,,1848.69,0
3954020,19:35:49,19:35:49,10452,7,,,,2064.67,0
3954020,19:36:27,19:36:27,458,8,,,,2382.14,0
3954020,19:36:50,19:36:50,459,9,,,,2549.15,0
3954020,19:37:12,19:37:12,460,10,,,,2727.95,0
3954020,19:37:45,19:37:45,461,11,,,,2951.08,0
3954020,19:38:17,19:38:17,462,12,,,,3177.4,0
3954020,19:38:46,19:38:46,463,13,,,,3415.07,0
3954020,19:40:00,19:40:00,464,14,,,,4111.52,
3954020,19:40:48,19:40:48,465,15,,,,4453.9,0
3954020,19:41:14,19:41:14,466,16,,,,4634.46,0
3954020,19:41:52,19:41:52,2030,17,,,,4914.93,0
3954020,19:42:53,19:42:53,2031,18,,,,5153.97,0
3954020,19:43:24,19:43:24,2032,19,,,,5321.17,0
3954020,19:43:57,19:43:57,2033,20,,,,5486.97,0
3954020,19:44:32,19:44:32,2034,21,,,,5674.7,0
3954020,19:45:12,19:45:12,2035,22,,,,5873.75,0
3954020,19:46:00,19:46:00,2036,23,,,,6143.67,0
3954020,19:46:38,19:46:38,2037,24,,,,6314.98,0
3954020,19:47:24,19:47:24,2038,25,,,,6590.56,0
3954020,19:47:48,19:47:48,2039,26,,,,6731.25,0
3954020,19:48:54,19:48:54,2040,27,,,,7163.75,0
3954020,19:49:47,19:49:47,2041,28,,,,7474.82,0
3954020,19:50:24,19:50:24,2042,29,,,,7655,0
3954020,19:51:00,19:51:00,2043,30,,,,7851.07,
3954020,19:52:11,19:52:11,2044,31,,,,8169.24,0
3954020,19:52:57,19:52:57,2045,32,,,,8400.78,0
3954020,19:53:45,19:53:45,2046,33,,,,8605.12,0
3954020,19:54:36,19:54:36,2047,34,,,,8854.43,0
3954020,19:55:39,19:55:39,844,35,,,,9171.94,0
3954020,19:56:33,19:56:33,845,36,,,,9468.95,0
3954020,19:57:28,19:57:28,846,37,,,,9756.03,0
3954020,19:58:02,19:58:02,847,38,,,,10094.43,0
3954020,19:58:56,19:58:56,848,39,,,,10433.43,0
3954020,19:59:24,19:59:24,5001,40,,,,10586.4,0
3954020,20:00:12,20:00:12,5002,41,,,,10752.26,0
3954020,20:00:56,20:00:56,5003,42,,,,10968.27,0
3954020,20:01:42,20:01:42,5004,43,,,,11195.1,0
3954020,20:02:54,20:02:54,5005,44,,,,11492.14,0
3954020,20:03:42,20:03:42,852,45,,,,11684.02,0
3954020,20:05:00,20:05:00,10732,46,,,,12253.7,
3954020,20:06:40,20:06:40,5006,47,,,,13049.64,0
3954020,20:07:09,20:07:09,5007,48,,,,13216.61,0
3954020,20:08:02,20:08:02,5008,49,,,,13516.36,0
3954020,20:08:25,20:08:25,5009,50,,,,13650.59,0
3954020,20:09:03,20:09:03,5010,51,,,,13893.83,0
3954020,20:09:29,20:09:29,5011,52,,,,14066.31,0
3954020,20:10:00,20:10:00,5012,53,,,,14219.23,
3954020,20:10:28,20:10:28,5013,54,,,,14408.97,0
3954020,20:11:03,20:11:03,5014,55,,,,14712.85,0
3954020,20:11:49,20:11:49,5015,56,,,,14990.01,0
3954020,20:12:33,20:12:33,5016,57,,,,15307.86,0
3954020,20:13:07,20:13:07,5017,58,,,,15492.2,0
3954020,20:13:38,20:13:38,5018,59,,,,15661.72,0
3954020,20:14:24,20:14:24,4931,60,,,,15960.44,0
3954020,20:14:59,20:14:59,340,61,,,,16144.71,0
3954020,20:15:19,20:15:19,7749,62,,,,16337.06,0
3954020,20:17:00,20:17:00,9952,63,,1,,17177.27,
3954030,19:31:00,19:31:00,10737,1,,,1,0,
3954030,19:32:51,19:32:51,10738,2,,,,778.33,0
3954030,19:33:19,19:33:19,10145,3,,,,970.46,0
3954030,19:34:32,19:34:32,5933,4,,,,1493.81,0
3954030,19:35:03,19:35:03,5902,5,,,,1704.69,0
3954030,19:35:22,19:35:22,10453,6,,,,1848.69,0
3954030,19:35:49,19:35:49,10452,7,,,,2064.67,0
3954030,19:36:27,19:36:27,458,8,,,,2382.14,0
3954030,19:36:50,19:36:50,459,9,,,,2549.15,0
3954030,19:37:12,19:37:12,460,10,,,,2727.95,0
3954030,19:37:45,19:37:45,461,11,,,,2951.08,0
3954030,19:38:17,19:38:17,462,12,,,,3177.4,0
3954030,19:38:46,19:38:46,463,13,,,,3415.07,0
3954030,19:40:00,19:40:00,464,14,,,,4111.52,
3954030,19:40:48,19:40:48,465,15,,,,4453.9,0
3954030,19:41:14,19:41:14,466,16,,,,4634.46,0
3954030,19:41:52,19:41:52,2030,17,,,,4914.93,0
3954030,19:42:53,19:42:53,2031,18,,,,5153.97,0
3954030,19:43:24,19:43:24,2032,19,,,,5321.17,0
3954030,19:43:57,19:43:57,2033,20,,,,5486.97,0
3954030,19:44:32,19:44:32,2034,21,,,,5674.7,0
3954030,19:45:12,19:45:12,2035,22,,,,5873.75,0
3954030,19:46:00,19:46:00,2036,23,,,,6143.67,0
3954030,19:46:38,19:46:38,2037,24,,,,6314.98,0
3954030,19:47:24,19:47:24,2038,25,,,,6590.56,0
3954030,19:47:48,19:47:48,2039,26,,,,6731.25,0
3954030,19:48:54,19:48:54,2040,27,,,,7163.75,0
3954030,19:49:47,19:49:47,2041,28,,,,7474.82,0
3954030,19:50:24,19:50:24,2042,29,,,,7655,0
3954030,19:51:00,19:51:00,2043,30,,,,7851.07,
3954030,19:52:11,19:52:11,2044,31,,,,8169.24,0
3954030,19:52:57,19:52:57,2045,32,,,,8400.78,0
3954030,19:53:45,19:53:45,2046,33,,,,8605.12,0
3954030,19:54:36,19:54:36,2047,34,,,,8854.43,0
3954030,19:55:39,19:55:39,844,35,,,,9171.94,0
3954030,19:56:33,19:56:33,845,36,,,,9468.95,0
3954030,19:57:28,19:57:28,846,37,,,,9756.03,0
3954030,19:58:02,19:58:02,847,38,,,,10094.43,0
3954030,19:58:56,19:58:56,848,39,,,,10433.43,0
3954030,19:59:24,19:59:24,5001,40,,,,10586.4,0
3954030,20:00:12,20:00:12,5002,41,,,,10752.26,0
3954030,20:00:56,20:00:56,5003,42,,,,10968.27,0
3954030,20:01:42,20:01:42,5004,43,,,,11195.1,0
3954030,20:02:54,20:02:54,5005,44,,,,11492.14,0
3954030,20:03:42,20:03:42,852,45,,,,11684.02,0
3954030,20:05:00,20:05:00,10732,46,,,,12253.7,
3954030,20:06:40,20:06:40,5006,47,,,,13049.64,0
3954030,20:07:09,20:07:09,5007,48,,,,13216.61,0
3954030,20:08:02,20:08:02,5008,49,,,,13516.36,0
3954030,20:08:25,20:08:25,5009,50,,,,13650.59,0
3954030,20:09:03,20:09:03,5010,51,,,,13893.83,0
3954030,20:09:29,20:09:29,5011,52,,,,14066.31,0
3954030,20:10:00,20:10:00,5012,53,,,,14219.23,
3954030,20:10:28,20:10:28,5013,54,,,,14408.97,0
3954030,20:11:03,20:11:03,5014,55,,,,14712.85,0
3954030,20:11:49,20:11:49,5015,56,,,,14990.01,0
3954030,20:12:33,20:12:33,5016,57,,,,15307.86,0
3954030,20:13:07,20:13:07,5017,58,,,,15492.2,0
3954030,20:13:38,20:13:38,5018,59,,,,15661.72,0
3954030,20:14:24,20:14:24,4931,60,,,,15960.44,0
3954030,20:14:59,20:14:59,340,61,,,,16144.71,0
3954030,20:15:19,20:15:19,7749,62,,,,16337.06,0
3954030,20:17:00,20:17:00,9952,63,,1,,17177.27,
3954040,19:31:00,19:31:00,10737,1,,,1,0,
3954040,19:32:51,19:32:51,10738,2,,,,778.33,0
3954040,19:33:19,19:33:19,10145,3,,,,970.46,0
3954040,19:34:32,19:34:32,5933,4,,,,1493.81,0
3954040,19:35:03,19:35:03,5902,5,,,,1704.69,0
3954040,19:35:22,19:35:22,10453,6,,,,1848.69,0
3954040,19:35:49,19:35:49,10452,7,,,,2064.67,0
3954040,19:36:27,19:36:27,458,8,,,,2382.14,0
3954040,19:36:50,19:36:50,459,9,,,,2549.15,0
3954040,19:37:12,19:37:12,460,10,,,,2727.95,0
3954040,19:37:45,19:37:45,461,11,,,,2951.08,0
3954040,19:38:17,19:38:17,462,12,,,,3177.4,0
3954040,19:38:46,19:38:46,463,13,,,,3415.07,0
3954040,19:40:00,19:40:00,464,14,,,,4111.52,
3954040,19:40:48,19:40:48,465,15,,,,4453.9,0
3954040,19:41:14,19:41:14,466,16,,,,4634.46,0
3954040,19:41:52,19:41:52,2030,17,,,,4914.93,0
3954040,19:42:53,19:42:53,2031,18,,,,5153.97,0
3954040,19:43:24,19:43:24,2032,19,,,,5321.17,0
3954040,19:43:57,19:43:57,2033,20,,,,5486.97,0
3954040,19:44:32,19:44:32,2034,21,,,,5674.7,0
3954040,19:45:12,19:45:12,2035,22,,,,5873.75,0
3954040,19:46:00,19:46:00,2036,23,,,,6143.67,0
3954040,19:46:38,19:46:38,2037,24,,,,6314.98,0
3954040,19:47:24,19:47:24,2038,25,,,,6590.56,0
3954040,19:47:48,19:47:48,2039,26,,,,6731.25,0
3954040,19:48:54,19:48:54,2040,27,,,,7163.75,0
3954040,19:49:47,19:49:47,2041,28,,,,7474.82,0
3954040,19:50:24,19:50:24,2042,29,,,,7655,0
3954040,19:51:00,19:51:00,2043,30,,,,7851.07,
3954040,19:52:11,19:52:11,2044,31,,,,8169.24,0
3954040,19:52:57,19:52:57,2045,32,,,,8400.78,0
3954040,19:53:45,19:53:45,2046,33,,,,8605.12,0
3954040,19:54:36,19:54:36,2047,34,,,,8854.43,0
3954040,19:55:39,19:55:39,844,35,,,,9171.94,0
3954040,19:56:33,19:56:33,845,36,,,,9468.95,0
3954040,19:57:28,19:57:28,846,37,,,,9756.03,0
3954040,19:58:02,19:58:02,847,38,,,,10094.43,0
3954040,19:58:56,19:58:56,848,39,,,,10433.43,0
3954040,19:59:24,19:59:24,5001,40,,,,10586.4,0
3954040,20:00:12,20:00:12,5002,41,,,,10752.26,0
3954040,20:00:56,20:00:56,5003,42,,,,10968.27,0
3954040,20:01:42,20:01:42,5004,43,,,,11195.1,0
3954040,20:02:54,20:02:54,5005,44,,,,11492.14,0
3954040,20:03:42,20:03:42,852,45,,,,11684.02,0
3954040,20:05:00,20:05:00,10732,46,,,,12253.7,
3954040,20:06:40,20:06:40,5006,47,,,,13049.64,0
3954040,20:07:09,20:07:09,5007,48,,,,13216.61,0
3954040,20:08:02,20:08:02,5008,49,,,,13516.36,0
3954040,20:08:25,20:08:25,5009,50,,,,13650.59,0
3954040,20:09:03,20:09:03,5010,51,,,,13893.83,0
3954040,20:09:29,20:09:29,5011,52,,,,14066.31,0
3954040,20:10:00,20:10:00,5012,53,,,,14219.23,
3954040,20:10:28,20:10:28,5013,54,,,,14408.97,0
3954040,20:11:03,20:11:03,5014,55,,,,14712.85,0
3954040,20:11:49,20:11:49,5015,56,,,,14990.01,0
3954040,20:12:33,20:12:33,5016,57,,,,15307.86,0
3954040,20:13:07,20:13:07,5017,58,,,,15492.2,0
3954040,20:13:38,20:13:38,5018,59,,,,15661.72,0
3954040,20:14:24,20:14:24,4931,60,,,,15960.44,0
3954040,20:14:59,20:14:59,340,61,,,,16144.71,0
3954040,20:15:19,20:15:19,7749,62,,,,16337.06,0
3954040,20:17:00,20:17:00,9952,63,,1,,17177.27,
3954050,19:31:00,19:31:00,10737,1,,,1,0,
3954050,19:32:51,19:32:51,10738,2,,,,778.33,0
3954050,19:33:19,19:33:19,10145,3,,,,970.46,0
3954050,19:34:32,19:34:32,5933,4,,,,1493.81,0
3954050,19:35:03,19:35:03,5902,5,,,,1704.69,0
3954050,19:35:22,19:35:22,10453,6,,,,1848.69,0
3954050,19:35:49,19:35:49,10452,7,,,,2064.67,0
3954050,19:36:27,19:36:27,458,8,,,,2382.14,0
3954050,19:36:50,19:36:50,459,9,,,,2549.15,0
3954050,19:37:12,19:37:12,460,10,,,,2727.95,0
3954050,19:37:45,19:37:45,461,11,,,,2951.08,0
3954050,19:38:17,19:38:17,462,12,,,,3177.4,0
3954050,19:38:46,19:38:46,463,13,,,,3415.07,0
3954050,19:40:00,19:40:00,464,14,,,,4111.52,
3954050,19:40:48,19:40:48,465,15,,,,4453.9,0
3954050,19:41:14,19:41:14,466,16,,,,4634.46,0
3954050,19:41:52,19:41:52,2030,17,,,,4914.93,0
3954050,19:42:53,19:42:53,2031,18,,,,5153.97,0
3954050,19:43:24,19:43:24,2032,19,,,,5321.17,0
3954050,19:43:57,19:43:57,2033,20,,,,5486.97,0
3954050,19:44:32,19:44:32,2034,21,,,,5674.7,0
3954050,19:45:12,19:45:12,2035,22,,,,5873.75,0
3954050,19:46:00,19:46:00,2036,23,,,,6143.67,0
3954050,19:46:38,19:46:38,2037,24,,,,6314.98,0
3954050,19:47:24,19:47:24,2038,25,,,,6590.56,0
3954050,19:47:48,19:47:48,2039,26,,,,6731.25,0
3954050,19:48:54,19:48:54,2040,27,,,,7163.75,0
3954050,19:49:47,19:49:47,2041,28,,,,7474.82,0
3954050,19:50:24,19:50:24,2042,29,,,,7655,0
3954050,19:51:00,19:51:00,2043,30,,,,7851.07,
3954050,19:52:11,19:52:11,2044,31,,,,8169.24,0
3954050,19:52:57,19:52:57,2045,32,,,,8400.78,0
3954050,19:53:45,19:53:45,2046,33,,,,8605.12,0
3954050,19:54:36,19:54:36,2047,34,,,,8854.43,0
3954050,19:55:39,19:55:39,844,35,,,,9171.94,0
3954050,19:56:33,19:56:33,845,36,,,,9468.95,0
3954050,19:57:28,19:57:28,846,37,,,,9756.03,0
3954050,19:58:02,19:58:02,847,38,,,,10094.43,0
3954050,19:58:56,19:58:56,848,39,,,,10433.43,0
3954050,19:59:24,19:59:24,5001,40,,,,10586.4,0
3954050,20:00:12,20:00:12,5002,41,,,,10752.26,0
3954050,20:00:56,20:00:56,5003,42,,,,10968.27,0
3954050,20:01:42,20:01:42,5004,43,,,,11195.1,0
3954050,20:02:54,20:02:54,5005,44,,,,11492.14,0
3954050,20:03:42,20:03:42,852,45,,,,11684.02,0
3954050,20:05:00,20:05:00,10732,46,,,,12253.7,
3954050,20:06:40,20:06:40,5006,47,,,,13049.64,0
3954050,20:07:09,20:07:09,5007,48,,,,13216.61,0
3954050,20:08:02,20:08:02,5008,49,,,,13516.36,0
3954050,20:08:25,20:08:25,5009,50,,,,13650.59,0
3954050,20:09:03,20:09:03,5010,51,,,,13893.83,0
3954050,20:09:29,20:09:29,5011,52,,,,14066.31,0
3954050,20:10:00,20:10:00,5012,53,,,,14219.23,
3954050,20:10:28,20:10:28,5013,54,,,,14408.97,0
3954050,20:11:03,20:11:03,5014,55,,,,14712.85,0
3954050,20:11:49,20:11:49,5015,56,,,,14990.01,0
3954050,20:12:33,20:12:33,5016,57,,,,15307.86,0
3954050,20:13:07,20:13:07,5017,58,,,,15492.2,0
3954050,20:13:38,20:13:38,5018,59,,,,15661.72,0
3954050,20:14:24,20:14:24,4931,60,,,,15960.44,0
3954050,20:14:59,20:14:59,340,61,,,,16144.71,0
3954050,20:15:19,20:15:19,7749,62,,,,16337.06,0
3954050,20:17:00,20:17:00,9952,63,,1,,17177.27,
3954060,19:31:00,19:31:00,10737,1,,,1,0,
3954060,19:32:51,19:32:51,10738,2,,,,778.33,0
3954060,19:33:19,19:33:19,10145,3,,,,970.46,0
3954060,19:34:32,19:34:32,5933,4,,,,1493.81,0
3954060,19:35:03,19:35:03,5902,5,,,,1704.69,0
3954060,19:35:22,19:35:22,10453,6,,,,1848.69,0
3954060,19:35:49,19:35:49,10452,7,,,,2064.67,0
3954060,19:36:27,19:36:27,458,8,,,,2382.14,0
3954060,19:36:50,19:36:50,459,9,,,,2549.15,0
3954060,19:37:12,19:37:12,460,10,,,,2727.95,0
3954060,19:37:45,19:37:45,461,11,,,,2951.08,0
3954060,19:38:17,19:38:17,462,12,,,,3177.4,0
3954060,19:38:46,19:38:46,463,13,,,,3415.07,0
3954060,19:40:00,19:40:00,464,14,,,,4111.52,
3954060,19:40:48,19:40:48,465,15,,,,4453.9,0
3954060,19:41:14,19:41:14,466,16,,,,4634.46,0
3954060,19:41:52,19:41:52,2030,17,,,,4914.93,0
3954060,19:42:53,19:42:53,2031,18,,,,5153.97,0
3954060,19:43:24,19:43:24,2032,19,,,,5321.17,0
3954060,19:43:57,19:43:57,2033,20,,,,5486.97,0
3954060,19:44:32,19:44:32,2034,21,,,,5674.7,0
3954060,19:45:12,19:45:12,2035,22,,,,5873.75,0
3954060,19:46:00,19:46:00,2036,23,,,,6143.67,0
3954060,19:46:38,19:46:38,2037,24,,,,6314.98,0
3954060,19:47:24,19:47:24,2038,25,,,,6590.56,0
3954060,19:47:48,19:47:48,2039,26,,,,6731.25,0
3954060,19:48:54,19:48:54,2040,27,,,,7163.75,0
3954060,19:49:47,19:49:47,2041,28,,,,7474.82,0
3954060,19:50:24,19:50:24,2042,29,,,,7655,0
3954060,19:51:00,19:51:00,2043,30,,,,7851.07,
3954060,19:52:11,19:52:11,2044,31,,,,8169.24,0
3954060,19:52:57,19:52:57,2045,32,,,,8400.78,0
3954060,19:53:45,19:53:45,2046,33,,,,8605.12,0
3954060,19:54:36,19:54:36,2047,34,,,,8854.43,0
3954060,19:55:39,19:55:39,844,35,,,,9171.94,0
3954060,19:56:33,19:56:33,845,36,,,,9468.95,0
3954060,19:57:28,19:57:28,846,37,,,,9756.03,0
3954060,19:58:02,19:58:02,847,38,,,,10094.43,0
3954060,19:58:56,19:58:56,848,39,,,,10433.43,0
3954060,19:59:24,19:59:24,5001,40,,,,10586.4,0
3954060,20:00:12,20:00:12,5002,41,,,,10752.26,0
3954060,20:00:56,20:00:56,5003,42,,,,10968.27,0
3954060,20:01:42,20:01:42,5004,43,,,,11195.1,0
3954060,20:02:54,20:02:54,5005,44,,,,11492.14,0
3954060,20:03:42,20:03:42,852,45,,,,11684.02,0
3954060,20:05:00,20:05:00,10732,46,,,,12253.7,
3954060,20:06:40,20:06:40,5006,47,,,,13049.64,0
3954060,20:07:09,20:07:09,5007,48,,,,13216.61,0
3954060,20:08:02,20:08:02,5008,49,,,,13516.36,0
3954060,20:08:25,20:08:25,5009,50,,,,13650.59,0
3954060,20:09:03,20:09:03,5010,51,,,,13893.83,0
3954060,20:09:29,20:09:29,5011,52,,,,14066.31,0
3954060,20:10:00,20:10:00,5012,53,,,,14219.23,
3954060,20:10:28,20:10:28,5013,54,,,,14408.97,0
3954060,20:11:03,20:11:03,5014,55,,,,14712.85,0
3954060,20:11:49,20:11:49,5015,56,,,,14990.01,0
3954060,20:12:33,20:12:33,5016,57,,,,15307.86,0
3954060,20:13:07,20:13:07,5017,58,,,,15492.2,0
3954060,20:13:38,20:13:38,5018,59,,,,15661.72,0
3954060,20:14:24,20:14:24,4931,60,,,,15960.44,0
3954060,20:14:59,20:14:59,340,61,,,,16144.71,0
3954060,20:15:19,20:15:19,7749,62,,,,16337.06,0
3954060,20:17:00,20:17:00,9952,63,,1,,17177.27,
3954080,19:31:00,19:31:00,10737,1,,,1,0,
3954080,19:32:51,19:32:51,10738,2,,,,778.33,0
3954080,19:33:19,19:33:19,10145,3,,,,970.46,0
3954080,19:34:32,19:34:32,5933,4,,,,1493.81,0
3954080,19:35:03,19:35:03,5902,5,,,,1704.69,0
3954080,19:35:22,19:35:22,10453,6,,,,1848.69,0
3954080,19:35:49,19:35:49,10452,7,,,,2064.67,0
3954080,19:36:27,19:36:27,458,8,,,,2382.14,0
3954080,19:36:50,19:36:50,459,9,,,,2549.15,0
3954080,19:37:12,19:37:12,460,10,,,,2727.95,0
3954080,19:37:45,19:37:45,461,11,,,,2951.08,0
3954080,19:38:17,19:38:17,462,12,,,,3177.4,0
3954080,19:38:46,19:38:46,463,13,,,,3415.07,0
3954080,19:40:00,19:40:00,464,14,,,,4111.52,
3954080,19:40:48,19:40:48,465,15,,,,4453.9,0
3954080,19:41:14,19:41:14,466,16,,,,4634.46,0
3954080,19:41:52,19:41:52,2030,17,,,,4914.93,0
3954080,19:42:53,19:42:53,2031,18,,,,5153.97,0
3954080,19:43:24,19:43:24,2032,19,,,,5321.17,0
3954080,19:43:57,19:43:57,2033,20,,,,5486.97,0
3954080,19:44:32,19:44:32,2034,21,,,,5674.7,0
3954080,19:45:12,19:45:12,2035,22,,,,5873.75,0
3954080,19:46:00,19:46:00,2036,23,,,,6143.67,0
3954080,19:46:38,19:46:38,2037,24,,,,6314.98,0
3954080,19:47:24,19:47:24,2038,25,,,,6590.56,0
3954080,19:47:48,19:47:48,2039,26,,,,6731.25,0
3954080,19:48:54,19:48:54,2040,27,,,,7163.75,0
3954080,19:49:47,19:49:47,2041,28,,,,7474.82,0
3954080,19:50:24,19:50:24,2042,29,,,,7655,0
3954080,19:51:00,19:51:00,2043,30,,,,7851.07,
3954080,19:52:11,19:52:11,2044,31,,,,8169.24,0
3954080,19:52:57,19:52:57,2045,32,,,,8400.78,0
3954080,19:53:45,19:53:45,2046,33,,,,8605.12,0
3954080,19:54:36,19:54:36,2047,34,,,,8854.43,0
3954080,19:55:39,19:55:39,844,35,,,,9171.94,0
3954080,19:56:33,19:56:33,845,36,,,,9468.95,0
3954080,19:57:28,19:57:28,846,37,,,,9756.03,0
3954080,19:58:02,19:58:02,847,38,,,,10094.43,0
3954080,19:58:56,19:58:56,848,39,,,,10433.43,0
3954080,19:59:24,19:59:24,5001,40,,,,10586.4,0
3954080,20:00:12,20:00:12,5002,41,,,,10752.26,0
3954080,20:00:56,20:00:56,5003,42,,,,10968.27,0
3954080,20:01:42,20:01:42,5004,43,,,,11195.1,0
3954080,20:02:54,20:02:54,5005,44,,,,11492.14,0
3954080,20:03:42,20:03:42,852,45,,,,11684.02,0
3954080,20:05:00,20:05:00,10732,46,,,,12253.7,
3954080,20:06:40,20:06:40,5006,47,,,,13049.64,0
3954080,20:07:09,20:07:09,5007,48,,,,13216.61,0
3954080,20:08:02,20:08:02,5008,49,,,,13516.36,0
3954080,20:08:25,20:08:25,5009,50,,,,13650.59,0
3954080,20:09:03,20:09:03,5010,51,,,,13893.83,0
3954080,20:09:29,20:09:29,5011,52,,,,14066.31,0
3954080,20:10:00,20:10:00,5012,53,,,,14219.23,
3954080,20:10:28,20:10:28,5013,54,,,,14408.97,0
3954080,20:11:03,20:11:03,5014,55,,,,14712.85,0
3954080,20:11:49,20:11:49,5015,56,,,,14990.01,0
3954080,20:12:33,20:12:33,5016,57,,,,15307.86,0
3954080,20:13:07,20:13:07,5017,58,,,,15492.2,0
3954080,20:13:38,20:13:38,5018,59,,,,15661.72,0
3954080,20:14:24,20:14:24,4931,60,,,,15960.44,0
3954080,20:14:59,20:14:59,340,61,,,,16144.71,0
3954080,20:15:19,20:15:19,7749,62,,,,16337.06,0
3954080,20:17:00,20:17:00,9952,63,,1,,17177.27,
4067020,18:31:00,18:31:00,10737,1,,,1,0,
4067020,18:32:51,18:32:51,10738,2,,,,778.33,0
4067020,18:33:19,18:33:19,10145,3,,,,970.46,0
4067020,18:34:32,18:34:32,5933,4,,,,1493.81,0
4067020,18:35:03,18:35:03,5902,5,,,,1704.69,0
4067020,18:35:22,18:35:22,10453,6,,,,1848.69,0
4067020,18:35:49,18:35:49,10452,7,,,,2064.67,0
4067020,18:36:27,18:36:27,458,8,,,,2382.14,0
4067020,18:36:50,18:36:50,459,9,,,,2549.15,0
4067020,18:37:12,18:37:12,460,10,,,,2727.95,0
4067020,18:37:45,18:37:45,461,11,,,,2951.08,0
4067020,18:38:17,18:38:17,462,12,,,,3177.4,0
4067020,18:38:46,18:38:46,463,13,,,,3415.07,0
4067020,18:40:00,18:40:00,464,14,,,,4111.52,
4067020,18:40:48,18:40:48,465,15,,,,4453.9,0
4067020,18:41:14,18:41:14,466,16,,,,4634.46,0
4067020,18:41:52,18:41:52,2030,17,,,,4914.93,0
4067020,18:42:53,18:42:53,2031,18,,,,5153.97,0
4067020,18:43:24,18:43:24,2032,19,,,,5321.17,0
4067020,18:43:57,18:43:57,2033,20,,,,5486.97,0
4067020,18:44:32,18:44:32,2034,21,,,,5674.7,0
4067020,18:45:12,18:45:12,2035,22,,,,5873.75,0
4067020,18:46:00,18:46:00,2036,23,,,,6143.67,0
4067020,18:46:38,18:46:38,2037,24,,,,6314.98,0
4067020,18:47:24,18:47:24,2038,25,,,,6590.56,0
4067020,18:47:48,18:47:48,2039,26,,,,6731.25,0
4067020,18:48:54,18:48:54,2040,27,,,,7163.75,0
4067020,18:49:47,18:49:47,2041,28,,,,7474.82,0
4067020,18:50:24,18:50:24,2042,29,,,,7655,0
4067020,18:51:00,18:51:00,2043,30,,,,7851.07,
4067020,18:52:16,18:52:16,2044,31,,,,8169.24,0
4067020,18:53:06,18:53:06,2045,32,,,,8400.78,0
4067020,18:53:57,18:53:57,2046,33,,,,8605.12,0
4067020,18:54:51,18:54:51,2047,34,,,,8854.43,0
4067020,18:55:59,18:55:59,844,35,,,,9171.94,0
4067020,18:56:57,18:56:57,845,36,,,,9468.95,0
4067020,18:57:56,18:57:56,846,37,,,,9756.03,0
4067020,18:58:32,18:58:32,847,38,,,,10094.43,0
4067020,18:59:30,18:59:30,848,39,,,,10433.43,0
4067020,19:00:00,19:00:00,5001,40,,,,10586.4,0
4067020,19:00:51,19:00:51,5002,41,,,,10752.26,0
4067020,19:01:39,19:01:39,5003,42,,,,10968.27,0
4067020,19:02:28,19:02:28,5004,43,,,,11195.1,0
4067020,19:03:45,19:03:45,5005,44,,,,11492.14,0
4067020,19:04:36,19:04:36,852,45,,,,11684.02,0
4067020,19:06:00,19:06:00,10732,46,,,,12253.7,
4067020,19:07:40,19:07:40,5006,47,,,,13049.64,0
4067020,19:08:09,19:08:09,5007,48,,,,13216.61,0
4067020,19:09:02,19:09:02,5008,49,,,,13516.36,0
4067020,19:09:25,19:09:25,5009,50,,,,13650.59,0
4067020,19:10:03,19:10:03,5010,51,,,,13893.83,0
4067020,19:10:29,19:10:29,5011,52,,,,14066.31,0
4067020,19:11:00,19:11:00,5012,53,,,,14219.23,
4067020,19:11:28,19:11:28,5013,54,,,,14408.97,0
4067020,19:12:03,19:12:03,5014,55,,,,14712.85,0
4067020,19:12:49,19:12:49,5015,56,,,,14990.01,0
4067020,19:13:33,19:13:33,5016,57,,,,15307.86,0
4067020,19:14:07,19:14:07,5017,58,,,,15492.2,0
4067020,19:14:38,19:14:38,5018,59,,,,15661.72,0
4067020,19:15:24,19:15:24,4931,60,,,,15960.44,0
4067020,19:15:59,19:15:59,340,61,,,,16144.71,0
4067020,19:16:19,19:16:19,7749,62,,,,16337.06,0
4067020,19:18:00,19:18:00,9952,63,,1,,17177.27,
4067030,18:31:00,18:31:00,10737,1,,,1,0,
4067030,18:32:51,18:32:51,10738,2,,,,778.33,0
4067030,18:33:19,18:33:19,10145,3,,,,970.46,0
4067030,18:34:32,18:34:32,5933,4,,,,1493.81,0
4067030,18:35:03,18:35:03,5902,5,,,,1704.69,0
4067030,18:35:22,18:35:22,10453,6,,,,1848.69,0
4067030,18:35:49,18:35:49,10452,7,,,,2064.67,0
4067030,18:36:27,18:36:27,458,8,,,,2382.14,0
4067030,18:36:50,18:36:50,459,9,,,,2549.15,0
4067030,18:37:12,18:37:12,460,10,,,,2727.95,0
4067030,18:37:45,18:37:45,461,11,,,,2951.08,0
4067030,18:38:17,18:38:17,462,12,,,,3177.4,0
4067030,18:38:46,18:38:46,463,13,,,,3415.07,0
4067030,18:40:00,18:40:00,464,14,,,,4111.52,
4067030,18:40:48,18:40:48,465,15,,,,4453.9,0
4067030,18:41:14,18:41:14,466,16,,,,4634.46,0
4067030,18:41:52,18:41:52,2030,17,,,,4914.93,0
4067030,18:42:53,18:42:53,2031,18,,,,5153.97,0
4067030,18:43:24,18:43:24,2032,19,,,,5321.17,0
4067030,18:43:57,18:43:57,2033,20,,,,5486.97,0
4067030,18:44:32,18:44:32,2034,21,,,,5674.7,0
4067030,18:45:12,18:45:12,2035,22,,,,5873.75,0
4067030,18:46:00,18:46:00,2036,23,,,,6143.67,0
4067030,18:46:38,18:46:38,2037,24,,,,6314.98,0
4067030,18:47:24,18:47:24,2038,25,,,,6590.56,0
4067030,18:47:48,18:47:48,2039,26,,,,6731.25,0
4067030,18:48:54,18:48:54,2040,27,,,,7163.75,0
4067030,18:49:47,18:49:47,2041,28,,,,7474.82,0
4067030,18:50:24,18:50:24,2042,29,,,,7655,0
4067030,18:51:00,18:51:00,2043,30,,,,7851.07,
4067030,18:52:16,18:52:16,2044,31,,,,8169.24,0
4067030,18:53:06,18:53:06,2045,32,,,,8400.78,0
4067030,18:53:57,18:53:57,2046,33,,,,8605.12,0
4067030,18:54:51,18:54:51,2047,34,,,,8854.43,0
4067030,18:55:59,18:55:59,844,35,,,,9171.94,0
4067030,18:56:57,18:56:57,845,36,,,,9468.95,0
4067030,18:57:56,18:57:56,846,37,,,,9756.03,0
4067030,18:58:32,18:58:32,847,38,,,,10094.43,0
4067030,18:59:30,18:59:30,848,39,,,,10433.43,0
4067030,19:00:00,19:00:00,5001,40,,,,10586.4,0
4067030,19:00:51,19:00:51,5002,41,,,,10752.26,0
4067030,19:01:39,19:01:39,5003,42,,,,10968.27,0
4067030,19:02:28,19:02:28,5004,43,,,,11195.1,0
4067030,19:03:45,19:03:45,5005,44,,,,11492.14,0
4067030,19:04:36,19:04:36,852,45,,,,11684.02,0
4067030,19:06:00,19:06:00,10732,46,,,,12253.7,
4067030,19:07:40,19:07:40,5006,47,,,,13049.64,0
4067030,19:08:09,19:08:09,5007,48,,,,13216.61,0
4067030,19:09:02,19:09:02,5008,49,,,,13516.36,0
4067030,19:09:25,19:09:25,5009,50,,,,13650.59,0
4067030,19:10:03,19:10:03,5010,51,,,,13893.83,0
4067030,19:10:29,19:10:29,5011,52,,,,14066.31,0
4067030,19:11:00,19:11:00,5012,53,,,,14219.23,
4067030,19:11:28,19:11:28,5013,54,,,,14408.97,0
4067030,19:12:03,19:12:03,5014,55,,,,14712.85,0
4067030,19:12:49,19:12:49,5015,56,,,,14990.01,0
4067030,19:13:33,19:13:33,5016,57,,,,15307.86,0
4067030,19:14:07,19:14:07,5017,58,,,,15492.2,0
4067030,19:14:38,19:14:38,5018,59,,,,15661.72,0
4067030,19:15:24,19:15:24,4931,60,,,,15960.44,0
4067030,19:15:59,19:15:59,340,61,,,,16144.71,0
4067030,19:16:19,19:16:19,7749,62,,,,16337.06,0
4067030,19:18:00,19:18:00,9952,63,,1,,17177.27,
4067040,18:31:00,18:31:00,10737,1,,,1,0,
4067040,18:32:51,18:32:51,10738,2,,,,778.33,0
4067040,18:33:19,18:33:19,10145,3,,,,970.46,0
4067040,18:34:32,18:34:32,5933,4,,,,1493.81,0
4067040,18:35:03,18:35:03,5902,5,,,,1704.69,0
4067040,18:35:22,18:35:22,10453,6,,,,1848.69,0
4067040,18:35:49,18:35:49,10452,7,,,,2064.67,0
4067040,18:36:27,18:36:27,458,8,,,,2382.14,0
4067040,18:36:50,18:36:50,459,9,,,,2549.15,0
4067040,18:37:12,18:37:12,460,10,,,,2727.95,0
4067040,18:37:45,18:37:45,461,11,,,,2951.08,0
4067040,18:38:17,18:38:17,462,12,,,,3177.4,0
4067040,18:38:46,18:38:46,463,13,,,,3415.07,0
4067040,18:40:00,18:40:00,464,14,,,,4111.52,
4067040,18:40:48,18:40:48,465,15,,,,4453.9,0
4067040,18:41:14,18:41:14,466,16,,,,4634.46,0
4067040,18:41:52,18:41:52,2030,17,,,,4914.93,0
4067040,18:42:53,18:42:53,2031,18,,,,5153.97,0
4067040,18:43:24,18:43:24,2032,19,,,,5321.17,0
4067040,18:43:57,18:43:57,2033,20,,,,5486.97,0
4067040,18:44:32,18:44:32,2034,21,,,,5674.7,0
4067040,18:45:12,18:45:12,2035,22,,,,5873.75,0
4067040,18:46:00,18:46:00,2036,23,,,,6143.67,0
4067040,18:46:38,18:46:38,2037,24,,,,6314.98,0
4067040,18:47:24,18:47:24,2038,25,,,,6590.56,0
4067040,18:47:48,18:47:48,2039,26,,,,6731.25,0
4067040,18:48:54,18:48:54,2040,27,,,,7163.75,0
4067040,18:49:47,18:49:47,2041,28,,,,7474.82,0
4067040,18:50:24,18:50:24,2042,29,,,,7655,0
4067040,18:51:00,18:51:00,2043,30,,,,7851.07,
4067040,18:52:16,18:52:16,2044,31,,,,8169.24,0
4067040,18:53:06,18:53:06,2045,32,,,,8400.78,0
4067040,18:53:57,18:53:57,2046,33,,,,8605.12,0
4067040,18:54:51,18:54:51,2047,34,,,,8854.43,0
4067040,18:55:59,18:55:59,844,35,,,,9171.94,0
4067040,18:56:57,18:56:57,845,36,,,,9468.95,0
4067040,18:57:56,18:57:56,846,37,,,,9756.03,0
4067040,18:58:32,18:58:32,847,38,,,,10094.43,0
4067040,18:59:30,18:59:30,848,39,,,,10433.43,0
4067040,19:00:00,19:00:00,5001,40,,,,10586.4,0
4067040,19:00:51,19:00:51,5002,41,,,,10752.26,0
4067040,19:01:39,19:01:39,5003,42,,,,10968.27,0
4067040,19:02:28,19:02:28,5004,43,,,,11195.1,0
4067040,19:03:45,19:03:45,5005,44,,,,11492.14,0
4067040,19:04:36,19:04:36,852,45,,,,11684.02,0
4067040,19:06:00,19:06:00,10732,46,,,,12253.7,
4067040,19:07:40,19:07:40,5006,47,,,,13049.64,0
4067040,19:08:09,19:08:09,5007,48,,,,13216.61,0
4067040,19:09:02,19:09:02,5008,49,,,,13516.36,0
4067040,19:09:25,19:09:25,5009,50,,,,13650.59,0
4067040,19:10:03,19:10:03,5010,51,,,,13893.83,0
4067040,19:10:29,19:10:29,5011,52,,,,14066.31,0
4067040,19:11:00,19:11:00,5012,53,,,,14219.23,
4067040,19:11:28,19:11:28,5013,54,,,,14408.97,0
4067040,19:12:03,19:12:03,5014,55,,,,14712.85,0
4067040,19:12:49,19:12:49,5015,56,,,,14990.01,0
4067040,19:13:33,19:13:33,5016,57,,,,15307.86,0
4067040,19:14:07,19:14:07,5017,58,,,,15492.2,0
4067040,19:14:38,19:14:38,5018,59,,,,15661.72,0
4067040,19:15:24,19:15:24,4931,60,,,,15960.44,0
4067040,19:15:59,19:15:59,340,61,,,,16144.71,0
4067040,19:16:19,19:16:19,7749,62,,,,16337.06,0
4067040,19:18:00,19:18:00,9952,63,,1,,17177.27,
4067050,18:31:00,18:31:00,10737,1,,,1,0,
4067050,18:32:51,18:32:51,10738,2,,,,778.33,0
4067050,18:33:19,18:33:19,10145,3,,,,970.46,0
4067050,18:34:32,18:34:32,5933,4,,,,1493.81,0
4067050,18:35:03,18:35:03,5902,5,,,,1704.69,0
4067050,18:35:22,18:35:22,10453,6,,,,1848.69,0
4067050,18:35:49,18:35:49,10452,7,,,,2064.67,0
4067050,18:36:27,18:36:27,458,8,,,,2382.14,0
4067050,18:36:50,18:36:50,459,9,,,,2549.15,0
4067050,18:37:12,18:37:12,460,10,,,,2727.95,0
4067050,18:37:45,18:37:45,461,11,,,,2951.08,0
4067050,18:38:17,18:38:17,462,12,,,,3177.4,0
4067050,18:38:46,18:38:46,463,13,,,,3415.07,0
4067050,18:40:00,18:40:00,464,14,,,,4111.52,
4067050,18:40:48,18:40:48,465,15,,,,4453.9,0
4067050,18:41:14,18:41:14,466,16,,,,4634.46,0
4067050,18:41:52,18:41:52,2030,17,,,,4914.93,0
4067050,18:42:53,18:42:53,2031,18,,,,5153.97,0
4067050,18:43:24,18:43:24,2032,19,,,,5321.17,0
4067050,18:43:57,18:43:57,2033,20,,,,5486.97,0
4067050,18:44:32,18:44:32,2034,21,,,,5674.7,0
4067050,18:45:12,18:45:12,2035,22,,,,5873.75,0
4067050,18:46:00,18:46:00,2036,23,,,,6143.67,0
4067050,18:46:38,18:46:38,2037,24,,,,6314.98,0
4067050,18:47:24,18:47:24,2038,25,,,,6590.56,0
4067050,18:47:48,18:47:48,2039,26,,,,6731.25,0
4067050,18:48:54,18:48:54,2040,27,,,,7163.75,0
4067050,18:49:47,18:49:47,2041,28,,,,7474.82,0
4067050,18:50:24,18:50:24,2042,29,,,,7655,0
4067050,18:51:00,18:51:00,2043,30,,,,7851.07,
4067050,18:52:16,18:52:16,2044,31,,,,8169.24,0
4067050,18:53:06,18:53:06,2045,32,,,,8400.78,0
4067050,18:53:57,18:53:57,2046,33,,,,8605.12,0
4067050,18:54:51,18:54:51,2047,34,,,,8854.43,0
4067050,18:55:59,18:55:59,844,35,,,,9171.94,0
4067050,18:56:57,18:56:57,845,36,,,,9468.95,0
4067050,18:57:56,18:57:56,846,37,,,,9756.03,0
4067050,18:58:32,18:58:32,847,38,,,,10094.43,0
4067050,18:59:30,18:59:30,848,39,,,,10433.43,0
4067050,19:00:00,19:00:00,5001,40,,,,10586.4,0
4067050,19:00:51,19:00:51,5002,41,,,,10752.26,0
4067050,19:01:39,19:01:39,5003,42,,,,10968.27,0
4067050,19:02:28,19:02:28,5004,43,,,,11195.1,0
4067050,19:03:45,19:03:45,5005,44,,,,11492.14,0
4067050,19:04:36,19:04:36,852,45,,,,11684.02,0
4067050,19:06:00,19:06:00,10732,46,,,,12253.7,
4067050,19:07:40,19:07:40,5006,47,,,,13049.64,0
4067050,19:08:09,19:08:09,5007,48,,,,13216.61,0
4067050,19:09:02,19:09:02,5008,49,,,,13516.36,0
4067050,19:09:25,19:09:25,5009,50,,,,13650.59,0
4067050,19:10:03,19:10:03,5010,51,,,,13893.83,0
4067050,19:10:29,19:10:29,5011,52,,,,14066.31,0
4067050,19:11:00,19:11:00,5012,53,,,,14219.23,
4067050,19:11:28,19:11:28,5013,54,,,,14408.97,0
4067050,19:12:03,19:12:03,5014,55,,,,14712.85,0
4067050,19:12:49,19:12:49,5015,56,,,,14990.01,0
4067050,19:13:33,19:13:33,5016,57,,,,15307.86,0
4067050,19:14:07,19:14:07,5017,58,,,,15492.2,0
4067050,19:14:38,19:14:38,5018,59,,,,15661.72,0
4067050,19:15:24,19:15:24,4931,60,,,,15960.44,0
4067050,19:15:59,19:15:59,340,61,,,,16144.71,0
4067050,19:16:19,19:16:19,7749,62,,,,16337.06,0
4067050,19:18:00,19:18:00,9952,63,,1,,17177.27,
4067060,18:31:00,18:31:00,10737,1,,,1,0,
4067060,18:32:51,18:32:51,10738,2,,,,778.33,0
4067060,18:33:19,18:33:19,10145,3,,,,970.46,0
4067060,18:34:32,18:34:32,5933,4,,,,1493.81,0
4067060,18:35:03,18:35:03,5902,5,,,,1704.69,0
4067060,18:35:22,18:35:22,10453,6,,,,1848.69,0
4067060,18:35:49,18:35:49,10452,7,,,,2064.67,0
4067060,18:36:27,18:36:27,458,8,,,,2382.14,0
4067060,18:36:50,18:36:50,459,9,,,,2549.15,0
4067060,18:37:12,18:37:12,460,10,,,,2727.95,0
4067060,18:37:45,18:37:45,461,11,,,,2951.08,0
4067060,18:38:17,18:38:17,462,12,,,,3177.4,0
4067060,18:38:46,18:38:46,463,13,,,,3415.07,0
4067060,18:40:00,18:40:00,464,14,,,,4111.52,
4067060,18:40:48,18:40:48,465,15,,,,4453.9,0
4067060,18:41:14,18:41:14,466,16,,,,4634.46,0
4067060,18:41:52,18:41:52,2030,17,,,,4914.93,0
4067060,18:42:53,18:42:53,2031,18,,,,5153.97,0
4067060,18:43:24,18:43:24,2032,19,,,,5321.17,0
4067060,18:43:57,18:43:57,2033,20,,,,5486.97,0
4067060,18:44:32,18:44:32,2034,21,,,,5674.7,0
4067060,18:45:12,18:45:12,2035,22,,,,5873.75,0
4067060,18:46:00,18:46:00,2036,23,,,,6143.67,0
4067060,18:46:38,18:46:38,2037,24,,,,6314.98,0
4067060,18:47:24,18:47:24,2038,25,,,,6590.56,0
4067060,18:47:48,18:47:48,2039,26,,,,6731.25,0
4067060,18:48:54,18:48:54,2040,27,,,,7163.75,0
4067060,18:49:47,18:49:47,2041,28,,,,7474.82,0
4067060,18:50:24,18:50:24,2042,29,,,,7655,0
4067060,18:51:00,18:51:00,2043,30,,,,7851.07,
4067060,18:52:16,18:52:16,2044,31,,,,8169.24,0
4067060,18:53:06,18:53:06,2045,32,,,,8400.78,0
4067060,18:53:57,18:53:57,2046,33,,,,8605.12,0
4067060,18:54:51,18:54:51,2047,34,,,,8854.43,0
4067060,18:55:59,18:55:59,844,35,,,,9171.94,0
4067060,18:56:57,18:56:57,845,36,,,,9468.95,0
4067060,18:57:56,18:57:56,846,37,,,,9756.03,0
4067060,18:58:32,18:58:32,847,38,,,,10094.43,0
4067060,18:59:30,18:59:30,848,39,,,,10433.43,0
4067060,19:00:00,19:00:00,5001,40,,,,10586.4,0
4067060,19:00:51,19:00:51,5002,41,,,,10752.26,0
4067060,19:01:39,19:01:39,5003,42,,,,10968.27,0
4067060,19:02:28,19:02:28,5004,43,,,,11195.1,0
4067060,19:03:45,19:03:45,5005,44,,,,11492.14,0
4067060,19:04:36,19:04:36,852,45,,,,11684.02,0
4067060,19:06:00,19:06:00,10732,46,,,,12253.7,
4067060,19:07:40,19:07:40,5006,47,,,,13049.64,0
4067060,19:08:09,19:08:09,5007,48,,,,13216.61,0
4067060,19:09:02,19:09:02,5008,49,,,,13516.36,0
4067060,19:09:25,19:09:25,5009,50,,,,13650.59,0
4067060,19:10:03,19:10:03,5010,51,,,,13893.83,0
4067060,19:10:29,19:10:29,5011,52,,,,14066.31,0
4067060,19:11:00,19:11:00,5012,53,,,,14219.23,
4067060,19:11:28,19:11:28,5013,54,,,,14408.97,0
4067060,19:12:03,19:12:03,5014,55,,,,14712.85,0
4067060,19:12:49,19:12:49,5015,56,,,,14990.01,0
4067060,19:13:33,19:13:33,5016,57,,,,15307.86,0
4067060,19:14:07,19:14:07,5017,58,,,,15492.2,0
4067060,19:14:38,19:14:38,5018,59,,,,15661.72,0
4067060,19:15:24,19:15:24,4931,60,,,,15960.44,0
4067060,19:15:59,19:15:59,340,61,,,,16144.71,0
4067060,19:16:19,19:16:19,7749,62,,,,16337.06,0
4067060,19:18:00,19:18:00,9952,63,,1,,17177.27,
4067080,18:31:00,18:31:00,10737,1,,,1,0,
4067080,18:32:51,18:32:51,10738,2,,,,778.33,0
4067080,18:33:19,18:33:19,10145,3,,,,970.46,0
4067080,18:34:32,18:34:32,5933,4,,,,1493.81,0
4067080,18:35:03,18:35:03,5902,5,,,,1704.69,0
4067080,18:35:22,18:35:22,10453,6,,,,1848.69,0
4067080,18:35:49,18:35:49,10452,7,,,,2064.67,0
4067080,18:36:27,18:36:27,458,8,,,,2382.14,0
4067080,18:36:50,18:36:50,459,9,,,,2549.15,0
4067080,18:37:12,18:37:12,460,10,,,,2727.95,0
4067080,18:37:45,18:37:45,461,11,,,,2951.08,0
4067080,18:38:17,18:38:17,462,12,,,,3177.4,0
4067080,18:38:46,18:38:46,463,13,,,,3415.07,0
4067080,18:40:00,18:40:00,464,14,,,,4111.52,
4067080,18:40:48,18:40:48,465,15,,,,4453.9,0
4067080,18:41:14,18:41:14,466,16,,,,4634.46,0
4067080,18:41:52,18:41:52,2030,17,,,,4914.93,0
4067080,18:42:53,18:42:53,2031,18,,,,5153.97,0
4067080,18:43:24,18:43:24,2032,19,,,,5321.17,0
4067080,18:43:57,18:43:57,2033,20,,,,5486.97,0
4067080,18:44:32,18:44:32,2034,21,,,,5674.7,0
4067080,18:45:12,18:45:12,2035,22,,,,5873.75,0
4067080,18:46:00,18:46:00,2036,23,,,,6143.67,0
4067080,18:46:38,18:46:38,2037,24,,,,6314.98,0
4067080,18:47:24,18:47:24,2038,25,,,,6590.56,0
4067080,18:47:48,18:47:48,2039,26,,,,6731.25,0
4067080,18:48:54,18:48:54,2040,27,,,,7163.75,0
4067080,18:49:47,18:49:47,2041,28,,,,7474.82,0
4067080,18:50:24,18:50:24,2042,29,,,,7655,0
4067080,18:51:00,18:51:00,2043,30,,,,7851.07,
4067080,18:52:16,18:52:16,2044,31,,,,8169.24,0
4067080,18:53:06,18:53:06,2045,32,,,,8400.78,0
4067080,18:53:57,18:53:57,2046,33,,,,8605.12,0
4067080,18:54:51,18:54:51,2047,34,,,,8854.43,0
4067080,18:55:59,18:55:59,844,35,,,,9171.94,0
4067080,18:56:57,18:56:57,845,36,,,,9468.95,0
4067080,18:57:56,18:57:56,846,37,,,,9756.03,0
4067080,18:58:32,18:58:32,847,38,,,,10094.43,0
4067080,18:59:30,18:59:30,848,39,,,,10433.43,0
4067080,19:00:00,19:00:00,5001,40,,,,10586.4,0
4067080,19:00:51,19:00:51,5002,41,,,,10752.26,0
4067080,19:01:39,19:01:39,5003,42,,,,10968.27,0
4067080,19:02:28,19:02:28,5004,43,,,,11195.1,0
4067080,19:03:45,19:03:45,5005,44,,,,11492.14,0
4067080,19:04:36,19:04:36,852,45,,,,11684.02,0
4067080,19:06:00,19:06:00,10732,46,,,,12253.7,
4067080,19:07:40,19:07:40,5006,47,,,,13049.64,0
4067080,19:08:09,19:08:09,5007,48,,,,13216.61,0
4067080,19:09:02,19:09:02,5008,49,,,,13516.36,0
4067080,19:09:25,19:09:25,5009,50,,,,13650.59,0
4067080,19:10:03,19:10:03,5010,51,,,,13893.83,0
4067080,19:10:29,19:10:29,5011,52,,,,14066.31,0
4067080,19:11:00,19:11:00,5012,53,,,,14219.23,
4067080,19:11:28,19:11:28,5013,54,,,,14408.97,0
4067080,19:12:03,19:12:03,5014,55,,,,14712.85,0
4067080,19:12:49,19:12:49,5015,56,,,,14990.01,0
4067080,19:13:33,19:13:33,5016,57,,,,15307.86,0
4067080,19:14:07,19:14:07,5017,58,,,,15492.2,0
4067080,19:14:38,19:14:38,5018,59,,,,15661.72,0
4067080,19:15:24,19:15:24,4931,60,,,,15960.44,0
4067080,19:15:59,19:15:59,340,61,,,,16144.71,0
4067080,19:16:19,19:16:19,7749,62,,,,16337.06,0
4067080,19:18:00,19:18:00,9952,63,,1,,17177.27,
4353070,18:34:00,18:34:00,10737,1,,,1,0,
4353070,18:36:28,18:36:28,10738,2,,,,778.33,0
4353070,18:37:05,18:37:05,10145,3,,,,970.46,0
4353070,18:38:43,18:38:43,5933,4,,,,1493.81,0
4353070,18:39:24,18:39:24,5902,5,,,,1704.69,0
4353070,18:39:50,18:39:50,10453,6,,,,1848.69,0
4353070,18:40:25,18:40:25,10452,7,,,,2064.67,0
4353070,18:41:16,18:41:16,458,8,,,,2382.14,0
4353070,18:41:47,18:41:47,459,9,,,,2549.15,0
4353070,18:42:16,18:42:16,460,10,,,,2727.95,0
4353070,18:43:00,18:43:00,461,11,,,,2951.08,0
4353070,18:43:43,18:43:43,462,12,,,,3177.4,0
4353070,18:44:22,18:44:22,463,13,,,,3415.07,0
4353070,18:46:00,18:46:00,464,14,,,,4111.52,
4353070,18:46:48,18:46:48,465,15,,,,4453.9,0
4353070,18:47:14,18:47:14,466,16,,,,4634.46,0
4353070,18:47:52,18:47:52,2030,17,,,,4914.93,0
4353070,18:48:53,18:48:53,2031,18,,,,5153.97,0
4353070,18:49:24,18:49:24,2032,19,,,,5321.17,0
4353070,18:49:57,18:49:57,2033,20,,,,5486.97,0
4353070,18:50:32,18:50:32,2034,21,,,,5674.7,0
4353070,18:51:12,18:51:12,2035,22,,,,5873.75,0
4353070,18:52:00,18:52:00,2036,23,,,,6143.67,0
4353070,18:52:38,18:52:38,2037,24,,,,6314.98,0
4353070,18:53:24,18:53:24,2038,25,,,,6590.56,0
4353070,18:53:48,18:53:48,2039,26,,,,6731.25,0
4353070,18:54:54,18:54:54,2040,27,,,,7163.75,0
4353070,18:55:47,18:55:47,2041,28,,,,7474.82,0
4353070,18:56:24,18:56:24,2042,29,,,,7655,0
4353070,18:57:00,18:57:00,2043,30,,,,7851.07,
4353070,18:58:06,18:58:06,2044,31,,,,8169.24,0
4353070,18:58:49,18:58:49,2045,32,,,,8400.78,0
4353070,18:59:34,18:59:34,2046,33,,,,8605.12,0
4353070,19:00:20,19:00:20,2047,34,,,,8854.43,0
4353070,19:01:19,19:01:19,844,35,,,,9171.94,0
4353070,19:02:10,19:02:10,845,36,,,,9468.95,0
4353070,19:03:00,19:03:00,846,37,,,,9756.03,0
4353070,19:03:31,19:03:31,847,38,,,,10094.43,0
4353070,19:04:22,19:04:22,848,39,,,,10433.43,0
4353070,19:04:48,19:04:48,5001,40,,,,10586.4,0
4353070,19:05:32,19:05:32,5002,41,,,,10752.26,0
4353070,19:06:13,19:06:13,5003,42,,,,10968.27,0
4353070,19:06:56,19:06:56,5004,43,,,,11195.1,0
4353070,19:08:03,19:08:03,5005,44,,,,11492.14,0
4353070,19:08:47,19:08:47,852,45,,,,11684.02,0
4353070,19:10:00,19:10:00,10732,46,,,,12253.7,
4353070,19:11:40,19:11:40,5006,47,,,,13049.64,0
4353070,19:12:09,19:12:09,5007,48,,,,13216.61,0
4353070,19:13:02,19:13:02,5008,49,,,,13516.36,0
4353070,19:13:25,19:13:25,5009,50,,,,13650.59,0
4353070,19:14:03,19:14:03,5010,51,,,,13893.83,0
4353070,19:14:29,19:14:29,5011,52,,,,14066.31,0
4353070,19:15:00,19:15:00,5012,53,,,,14219.23,
4353070,19:15:41,19:15:41,5013,54,,,,14408.97,0
4353070,19:16:30,19:16:30,5014,55,,,,14712.85,0
4353070,19:17:37,19:17:37,5015,56,,,,14990.01,0
4353070,19:18:38,19:18:38,5016,57,,,,15307.86,0
4353070,19:19:27,19:19:27,5017,58,,,,15492.2,0
4353070,19:20:11,19:20:11,5018,59,,,,15661.72,0
4353070,19:21:18,19:21:18,4931,60,,,,15960.44,0
4353070,19:22:07,19:22:07,340,61,,,,16144.71,0
4353070,19:22:35,19:22:35,7749,62,,,,16337.06,0
4353070,19:25:00,19:25:00,9952,63,,1,,17177.27,
4453070,17:04:00,17:04:00,10737,1,,,1,0,
4453070,17:06:28,17:06:28,10738,2,,,,778.33,0
4453070,17:07:05,17:07:05,10145,3,,,,970.46,0
4453070,17:08:43,17:08:43,5933,4,,,,1493.81,0
4453070,17:09:24,17:09:24,5902,5,,,,1704.69,0
4453070,17:09:50,17:09:50,10453,6,,,,1848.69,0
4453070,17:10:25,17:10:25,10452,7,,,,2064.67,0
4453070,17:11:16,17:11:16,458,8,,,,2382.14,0
4453070,17:11:47,17:11:47,459,9,,,,2549.15,0
4453070,17:12:16,17:12:16,460,10,,,,2727.95,0
4453070,17:13:00,17:13:00,461,11,,,,2951.08,0
4453070,17:13:43,17:13:43,462,12,,,,3177.4,0
4453070,17:14:22,17:14:22,463,13,,,,3415.07,0
4453070,17:16:00,17:16:00,464,14,,,,4111.52,
4453070,17:16:48,17:16:48,465,15,,,,4453.9,0
4453070,17:17:14,17:17:14,466,16,,,,4634.46,0
4453070,17:17:52,17:17:52,2030,17,,,,4914.93,0
4453070,17:18:53,17:18:53,2031,18,,,,5153.97,0
4453070,17:19:24,17:19:24,2032,19,,,,5321.17,0
4453070,17:19:57,17:19:57,2033,20,,,,5486.97,0
4453070,17:20:32,17:20:32,2034,21,,,,5674.7,0
4453070,17:21:12,17:21:12,2035,22,,,,5873.75,0
4453070,17:22:00,17:22:00,2036,23,,,,6143.67,0
4453070,17:22:38,17:22:38,2037,24,,,,6314.98,0
4453070,17:23:24,17:23:24,2038,25,,,,6590.56,0
4453070,17:23:48,17:23:48,2039,26,,,,6731.25,0
4453070,17:24:54,17:24:54,2040,27,,,,7163.75,0
4453070,17:25:47,17:25:47,2041,28,,,,7474.82,0
4453070,17:26:24,17:26:24,2042,29,,,,7655,0
4453070,17:27:00,17:27:00,2043,30,,,,7851.07,
4453070,17:28:11,17:28:11,2044,31,,,,8169.24,0
4453070,17:28:57,17:28:57,2045,32,,,,8400.78,0
4453070,17:29:45,17:29:45,2046,33,,,,8605.12,0
4453070,17:30:36,17:30:36,2047,34,,,,8854.43,0
4453070,17:31:39,17:31:39,844,35,,,,9171.94,0
4453070,17:32:33,17:32:33,845,36,,,,9468.95,0
4453070,17:33:28,17:33:28,846,37,,,,9756.03,0
4453070,17:34:02,17:34:02,847,38,,,,10094.43,0
4453070,17:34:56,17:34:56,848,39,,,,10433.43,0
4453070,17:35:24,17:35:24,5001,40,,,,10586.4,0
4453070,17:36:12,17:36:12,5002,41,,,,10752.26,0
4453070,17:36:56,17:36:56,5003,42,,,,10968.27,0
4453070,17:37:42,17:37:42,5004,43,,,,11195.1,0
4453070,17:38:54,17:38:54,5005,44,,,,11492.14,0
4453070,17:39:42,17:39:42,852,45,,,,11684.02,0
4453070,17:41:00,17:41:00,10732,46,,,,12253.7,
4453070,17:42:40,17:42:40,5006,47,,,,13049.64,0
4453070,17:43:09,17:43:09,5007,48,,,,13216.61,0
4453070,17:44:02,17:44:02,5008,49,,,,13516.36,0
4453070,17:44:25,17:44:25,5009,50,,,,13650.59,0
4453070,17:45:03,17:45:03,5010,51,,,,13893.83,0
4453070,17:45:29,17:45:29,5011,52,,,,14066.31,0
4453070,17:46:00,17:46:00,5012,53,,,,14219.23,
4453070,17:46:41,17:46:41,5013,54,,,,14408.97,0
4453070,17:47:30,17:47:30,5014,55,,,,14712.85,0
4453070,17:48:37,17:48:37,5015,56,,,,14990.01,0
4453070,17:49:38,17:49:38,5016,57,,,,15307.86,0
4453070,17:50:27,17:50:27,5017,58,,,,15492.2,0
4453070,17:51:11,17:51:11,5018,59,,,,15661.72,0
4453070,17:52:18,17:52:18,4931,60,,,,15960.44,0
4453070,17:53:07,17:53:07,340,61,,,,16144.71,0
4453070,17:53:35,17:53:35,7749,62,,,,16337.06,0
4453070,17:56:00,17:56:00,9952,63,,1,,17177.27,
4459010,06:50:00,06:50:00,464,1,,,1,0,
4459010,06:50:44,06:50:44,465,2,,,,342.38,0
4459010,06:51:08,06:51:08,466,3,,,,522.94,0
4459010,06:51:42,06:51:42,2030,4,,,,803.41,0
4459010,06:52:38,06:52:38,2031,5,,,,1042.45,0
4459010,06:53:06,06:53:06,2032,6,,,,1209.65,0
4459010,06:53:36,06:53:36,2033,7,,,,1375.45,0
4459010,06:54:08,06:54:08,2034,8,,,,1563.18,0
4459010,06:54:44,06:54:44,2035,9,,,,1762.23,0
4459010,06:55:28,06:55:28,2036,10,,,,2032.15,0
4459010,06:56:02,06:56:02,2037,11,,,,2203.46,0
4459010,06:56:44,06:56:44,2038,12,,,,2479.04,0
4459010,06:57:06,06:57:06,2039,13,,,,2619.73,0
4459010,06:58:06,06:58:06,2040,14,,,,3052.23,0
4459010,06:58:54,06:58:54,2041,15,,,,3363.3,0
4459010,06:59:28,06:59:28,2042,16,,,,3543.48,0
4459010,07:00:00,07:00:00,2043,17,,,,3739.55,
4459010,07:01:06,07:01:06,2044,18,,,,4057.72,0
4459010,07:01:49,07:01:49,2045,19,,,,4289.26,0
4459010,07:02:34,07:02:34,2046,20,,,,4493.6,0
4459010,07:03:21,07:03:21,2047,21,,,,4745.2,0
4459010,07:04:18,07:04:18,844,22,,,,5076.02,0
4459010,07:05:09,07:05:09,845,23,,,,5373.03,0
4459010,07:06:00,07:06:00,846,24,,,,5660.11,0
4459010,07:06:31,07:06:31,847,25,,,,5998.51,0
4459010,07:07:22,07:07:22,848,26,,,,6337.51,0
4459010,07:07:48,07:07:48,5001,27,,,,6490.48,0
4459010,07:08:33,07:08:33,5002,28,,,,6656.34,0
4459010,07:09:14,07:09:14,5003,29,,,,6872.35,0
4459010,07:09:57,07:09:57,5004,30,,,,7099.18,0
4459010,07:11:04,07:11:04,5005,31,,,,7396.22,0
4459010,07:11:47,07:11:47,852,32,,,,7587.56,0
4459010,07:13:00,07:13:00,10732,33,,,,8157.24,
4459010,07:14:40,07:14:40,5006,34,,,,8953.18,0
4459010,07:15:09,07:15:09,5007,35,,,,9120.15,0
4459010,07:16:02,07:16:02,5008,36,,,,9419.9,0
4459010,07:16:25,07:16:25,5009,37,,,,9554.13,0
4459010,07:17:03,07:17:03,5010,38,,,,9797.37,0
4459010,07:17:29,07:17:29,5011,39,,,,9969.85,0
4459010,07:18:00,07:18:00,5012,40,,,,10122.77,
4459010,07:18:32,07:18:32,5013,41,,,,10312.51,0
4459010,07:19:11,07:19:11,5014,42,,,,10616.39,0
4459010,07:20:04,07:20:04,5015,43,,,,10893.55,0
4459010,07:20:52,07:20:52,5016,44,,,,11211.4,0
4459010,07:21:31,07:21:31,5017,45,,,,11395.74,0
4459010,07:22:06,07:22:06,5018,46,,,,11565.26,0
4459010,07:22:58,07:22:58,4931,47,,,,11863.98,0
4459010,07:23:39,07:23:39,340,48,,,,12047.99,0
4459010,07:24:04,07:24:04,7749,49,,,,12242.3,0
4459010,07:26:00,07:26:00,9952,50,,1,,13074.7,
4873090,15:30:00,15:30:00,10737,1,,,1,0,
4873090,15:32:28,15:32:28,10738,2,,,,778.33,0
4873090,15:33:05,15:33:05,10145,3,,,,970.46,0
4873090,15:34:43,15:34:43,5933,4,,,,1493.81,0
4873090,15:35:24,15:35:24,5902,5,,,,1704.69,0
4873090,15:35:50,15:35:50,10453,6,,,,1848.69,0
4873090,15:36:25,15:36:25,10452,7,,,,2064.67,0
4873090,15:37:16,15:37:16,458,8,,,,2382.14,0
4873090,15:37:47,15:37:47,459,9,,,,2549.15,0
4873090,15:38:16,15:38:16,460,10,,,,2727.95,0
4873090,15:39:00,15:39:00,461,11,,,,2951.08,0
4873090,15:39:43,15:39:43,462,12,,,,3177.4,0
4873090,15:40:22,15:40:22,463,13,,,,3415.07,0
4873090,15:42:00,15:42:00,464,14,,,,4111.52,
4873090,15:43:06,15:43:06,465,15,,,,4453.9,0
4873090,15:43:42,15:43:42,466,16,,,,4634.46,0
4873090,15:44:33,15:44:33,2030,17,,,,4914.93,0
4873090,15:45:57,15:45:57,2031,18,,,,5153.97,0
4873090,15:46:39,15:46:39,2032,19,,,,5321.17,0
4873090,15:47:24,15:47:24,2033,20,,,,5486.97,0
4873090,15:48:12,15:48:12,2034,21,,,,5674.7,0
4873090,15:49:06,15:49:06,2035,22,,,,5873.75,0
4873090,15:50:12,15:50:12,2036,23,,,,6143.67,0
4873090,15:51:03,15:51:03,2037,24,,,,6314.98,0
4873090,15:52:06,15:52:06,2038,25,,,,6590.56,0
4873090,15:52:39,15:52:39,2039,26,,,,6731.25,0
4873090,15:54:09,15:54:09,2040,27,,,,7163.75,0
4873090,15:55:21,15:55:21,2041,28,,,,7474.82,0
4873090,15:56:12,15:56:12,2042,29,,,,7655,0
4873090,15:57:00,15:57:00,2043,30,,,,7851.07,
4873090,15:58:26,15:58:26,2044,31,,,,8169.24,0
4873090,15:59:22,15:59:22,2045,32,,,,8400.78,0
4873090,16:00:21,16:00:21,2046,33,,,,8605.12,0
4873090,16:01:22,16:01:22,2047,34,,,,8854.43,0
4873090,16:02:39,16:02:39,844,35,,,,9171.94,0
4873090,16:03:45,16:03:45,845,36,,,,9468.95,0
4873090,16:04:51,16:04:51,846,37,,,,9756.03,0
4873090,16:05:32,16:05:32,847,38,,,,10094.43,0
4873090,16:06:38,16:06:38,848,39,,,,10433.43,0
4873090,16:07:12,16:07:12,5001,40,,,,10586.4,0
4873090,16:08:10,16:08:10,5002,41,,,,10752.26,0
4873090,16:09:04,16:09:04,5003,42,,,,10968.27,0
4873090,16:10:00,16:10:00,5004,43,,,,11195.1,0
4873090,16:11:27,16:11:27,5005,44,,,,11492.14,0
4873090,16:12:25,16:12:25,852,45,,,,11684.02,0
4873090,16:14:00,16:14:00,10732,46,,,,12253.7,
4873090,16:16:00,16:16:00,5006,47,,,,13049.64,0
4873090,16:16:34,16:16:34,5007,48,,,,13216.61,0
4873090,16:17:38,16:17:38,5008,49,,,,13516.36,0
4873090,16:18:06,16:18:06,5009,50,,,,13650.59,0
4873090,16:18:51,16:18:51,5010,51,,,,13893.83,0
4873090,16:19:23,16:19:23,5011,52,,,,14066.31,0
4873090,16:20:00,16:20:00,5012,53,,,,14219.23,
4873090,16:20:28,16:20:28,5013,54,,,,14408.97,0
4873090,16:21:03,16:21:03,5014,55,,,,14712.85,0
4873090,16:21:49,16:21:49,5015,56,,,,14990.01,0
4873090,16:22:33,16:22:33,5016,57,,,,15307.86,0
4873090,16:23:07,16:23:07,5017,58,,,,15492.2,0
4873090,16:23:38,16:23:38,5018,59,,,,15661.72,0
4873090,16:24:24,16:24:24,4931,60,,,,15960.44,0
4873090,16:24:59,16:24:59,340,61,,,,16144.71,0
4873090,16:25:19,16:25:19,7749,62,,,,16337.06,0
4873090,16:27:00,16:27:00,9952,63,,1,,17177.27,
4873100,15:30:00,15:30:00,10737,1,,,1,0,
4873100,15:32:28,15:32:28,10738,2,,,,778.33,0
4873100,15:33:05,15:33:05,10145,3,,,,970.46,0
4873100,15:34:43,15:34:43,5933,4,,,,1493.81,0
4873100,15:35:24,15:35:24,5902,5,,,,1704.69,0
4873100,15:35:50,15:35:50,10453,6,,,,1848.69,0
4873100,15:36:25,15:36:25,10452,7,,,,2064.67,0
4873100,15:37:16,15:37:16,458,8,,,,2382.14,0
4873100,15:37:47,15:37:47,459,9,,,,2549.15,0
4873100,15:38:16,15:38:16,460,10,,,,2727.95,0
4873100,15:39:00,15:39:00,461,11,,,,2951.08,0
4873100,15:39:43,15:39:43,462,12,,,,3177.4,0
4873100,15:40:22,15:40:22,463,13,,,,3415.07,0
4873100,15:42:00,15:42:00,464,14,,,,4111.52,
4873100,15:43:06,15:43:06,465,15,,,,4453.9,0
4873100,15:43:42,15:43:42,466,16,,,,4634.46,0
4873100,15:44:33,15:44:33,2030,17,,,,4914.93,0
4873100,15:45:57,15:45:57,2031,18,,,,5153.97,0
4873100,15:46:39,15:46:39,2032,19,,,,5321.17,0
4873100,15:47:24,15:47:24,2033,20,,,,5486.97,0
4873100,15:48:12,15:48:12,2034,21,,,,5674.7,0
4873100,15:49:06,15:49:06,2035,22,,,,5873.75,0
4873100,15:50:12,15:50:12,2036,23,,,,6143.67,0
4873100,15:51:03,15:51:03,2037,24,,,,6314.98,0
4873100,15:52:06,15:52:06,2038,25,,,,6590.56,0
4873100,15:52:39,15:52:39,2039,26,,,,6731.25,0
4873100,15:54:09,15:54:09,2040,27,,,,7163.75,0
4873100,15:55:21,15:55:21,2041,28,,,,7474.82,0
4873100,15:56:12,15:56:12,2042,29,,,,7655,0
4873100,15:57:00,15:57:00,2043,30,,,,7851.07,
4873100,15:58:26,15:58:26,2044,31,,,,8169.24,0
4873100,15:59:22,15:59:22,2045,32,,,,8400.78,0
4873100,16:00:21,16:00:21,2046,33,,,,8605.12,0
4873100,16:01:22,16:01:22,2047,34,,,,8854.43,0
4873100,16:02:39,16:02:39,844,35,,,,9171.94,0
4873100,16:03:45,16:03:45,845,36,,,,9468.95,0
4873100,16:04:51,16:04:51,846,37,,,,9756.03,0
4873100,16:05:32,16:05:32,847,38,,,,10094.43,0
4873100,16:06:38,16:06:38,848,39,,,,10433.43,0
4873100,16:07:12,16:07:12,5001,40,,,,10586.4,0
4873100,16:08:10,16:08:10,5002,41,,,,10752.26,0
4873100,16:09:04,16:09:04,5003,42,,,,10968.27,0
4873100,16:10:00,16:10:00,5004,43,,,,11195.1,0
4873100,16:11:27,16:11:27,5005,44,,,,11492.14,0
4873100,16:12:25,16:12:25,852,45,,,,11684.02,0
4873100,16:14:00,16:14:00,10732,46,,,,12253.7,
4873100,16:16:00,16:16:00,5006,47,,,,13049.64,0
4873100,16:16:34,16:16:34,5007,48,,,,13216.61,0
4873100,16:17:38,16:17:38,5008,49,,,,13516.36,0
4873100,16:18:06,16:18:06,5009,50,,,,13650.59,0
4873100,16:18:51,16:18:51,5010,51,,,,13893.83,0
4873100,16:19:23,16:19:23,5011,52,,,,14066.31,0
4873100,16:20:00,16:20:00,5012,53,,,,14219.23,
4873100,16:20:28,16:20:28,5013,54,,,,14408.97,0
4873100,16:21:03,16:21:03,5014,55,,,,14712.85,0
4873100,16:21:49,16:21:49,5015,56,,,,14990.01,0
4873100,16:22:33,16:22:33,5016,57,,,,15307.86,0
4873100,16:23:07,16:23:07,5017,58,,,,15492.2,0
4873100,16:23:38,16:23:38,5018,59,,,,15661.72,0
4873100,16:24:24,16:24:24,4931,60,,,,15960.44,0
4873100,16:24:59,16:24:59,340,61,,,,16144.71,0
4873100,16:25:19,16:25:19,7749,62,,,,16337.06,0
4873100,16:27:00,16:27:00,9952,63,,1,,17177.27,
4873110,15:30:00,15:30:00,10737,1,,,1,0,
4873110,15:32:28,15:32:28,10738,2,,,,778.33,0
4873110,15:33:05,15:33:05,10145,3,,,,970.46,0
4873110,15:34:43,15:34:43,5933,4,,,,1493.81,0
4873110,15:35:24,15:35:24,5902,5,,,,1704.69,0
4873110,15:35:50,15:35:50,10453,6,,,,1848.69,0
4873110,15:36:25,15:36:25,10452,7,,,,2064.67,0
4873110,15:37:16,15:37:16,458,8,,,,2382.14,0
4873110,15:37:47,15:37:47,459,9,,,,2549.15,0
4873110,15:38:16,15:38:16,460,10,,,,2727.95,0
4873110,15:39:00,15:39:00,461,11,,,,2951.08,0
4873110,15:39:43,15:39:43,462,12,,,,3177.4,0
4873110,15:40:22,15:40:22,463,13,,,,3415.07,0
4873110,15:42:00,15:42:00,464,14,,,,4111.52,
4873110,15:43:06,15:43:06,465,15,,,,4453.9,0
4873110,15:43:42,15:43:42,466,16,,,,4634.46,0
4873110,15:44:33,15:44:33,2030,17,,,,4914.93,0
4873110,15:45:57,15:45:57,2031,18,,,,5153.97,0
4873110,15:46:39,15:46:39,2032,19,,,,5321.17,0
4873110,15:47:24,15:47:24,2033,20,,,,5486.97,0
4873110,15:48:12,15:48:12,2034,21,,,,5674.7,0
4873110,15:49:06,15:49:06,2035,22,,,,5873.75,0
4873110,15:50:12,15:50:12,2036,23,,,,6143.67,0
4873110,15:51:03,15:51:03,2037,24,,,,6314.98,0
4873110,15:52:06,15:52:06,2038,25,,,,6590.56,0
4873110,15:52:39,15:52:39,2039,26,,,,6731.25,0
4873110,15:54:09,15:54:09,2040,27,,,,7163.75,0
4873110,15:55:21,15:55:21,2041,28,,,,7474.82,0
4873110,15:56:12,15:56:12,2042,29,,,,7655,0
4873110,15:57:00,15:57:00,2043,30,,,,7851.07,
4873110,15:58:26,15:58:26,2044,31,,,,8169.24,0
4873110,15:59:22,15:59:22,2045,32,,,,8400.78,0
4873110,16:00:21,16:00:21,2046,33,,,,8605.12,0
4873110,16:01:22,16:01:22,2047,34,,,,8854.43,0
4873110,16:02:39,16:02:39,844,35,,,,9171.94,0
4873110,16:03:45,16:03:45,845,36,,,,9468.95,0
4873110,16:04:51,16:04:51,846,37,,,,9756.03,0
4873110,16:05:32,16:05:32,847,38,,,,10094.43,0
4873110,16:06:38,16:06:38,848,39,,,,10433.43,0
4873110,16:07:12,16:07:12,5001,40,,,,10586.4,0
4873110,16:08:10,16:08:10,5002,41,,,,10752.26,0
4873110,16:09:04,16:09:04,5003,42,,,,10968.27,0
4873110,16:10:00,16:10:00,5004,43,,,,11195.1,0
4873110,16:11:27,16:11:27,5005,44,,,,11492.14,0
4873110,16:12:25,16:12:25,852,45,,,,11684.02,0
4873110,16:14:00,16:14:00,10732,46,,,,12253.7,
4873110,16:16:00,16:16:00,5006,47,,,,13049.64,0
4873110,16:16:34,16:16:34,5007,48,,,,13216.61,0
4873110,16:17:38,16:17:38,5008,49,,,,13516.36,0
4873110,16:18:06,16:18:06,5009,50,,,,13650.59,0
4873110,16:18:51,16:18:51,5010,51,,,,13893.83,0
4873110,16:19:23,16:19:23,5011,52,,,,14066.31,0
4873110,16:20:00,16:20:00,5012,53,,,,14219.23,
4873110,16:20:28,16:20:28,5013,54,,,,14408.97,0
4873110,16:21:03,16:21:03,5014,55,,,,14712.85,0
4873110,16:21:49,16:21:49,5015,56,,,,14990.01,0
4873110,16:22:33,16:22:33,5016,57,,,,15307.86,0
4873110,16:23:07,16:23:07,5017,58,,,,15492.2,0
4873110,16:23:38,16:23:38,5018,59,,,,15661.72,0
4873110,16:24:24,16:24:24,4931,60,,,,15960.44,0
4873110,16:24:59,16:24:59,340,61,,,,16144.71,0
4873110,16:25:19,16:25:19,7749,62,,,,16337.06,0
4873110,16:27:00,16:27:00,9952,63,,1,,17177.27,
4873120,15:30:00,15:30:00,10737,1,,,1,0,
4873120,15:32:28,15:32:28,10738,2,,,,778.33,0
4873120,15:33:05,15:33:05,10145,3,,,,970.46,0
4873120,15:34:43,15:34:43,5933,4,,,,1493.81,0
4873120,15:35:24,15:35:24,5902,5,,,,1704.69,0
4873120,15:35:50,15:35:50,10453,6,,,,1848.69,0
4873120,15:36:25,15:36:25,10452,7,,,,2064.67,0
4873120,15:37:16,15:37:16,458,8,,,,2382.14,0
4873120,15:37:47,15:37:47,459,9,,,,2549.15,0
4873120,15:38:16,15:38:16,460,10,,,,2727.95,0
4873120,15:39:00,15:39:00,461,11,,,,2951.08,0
4873120,15:39:43,15:39:43,462,12,,,,3177.4,0
4873120,15:40:22,15:40:22,463,13,,,,3415.07,0
4873120,15:42:00,15:42:00,464,14,,,,4111.52,
4873120,15:43:06,15:43:06,465,15,,,,4453.9,0
4873120,15:43:42,15:43:42,466,16,,,,4634.46,0
4873120,15:44:33,15:44:33,2030,17,,,,4914.93,0
4873120,15:45:57,15:45:57,2031,18,,,,5153.97,0
4873120,15:46:39,15:46:39,2032,19,,,,5321.17,0
4873120,15:47:24,15:47:24,2033,20,,,,5486.97,0
4873120,15:48:12,15:48:12,2034,21,,,,5674.7,0
4873120,15:49:06,15:49:06,2035,22,,,,5873.75,0
4873120,15:50:12,15:50:12,2036,23,,,,6143.67,0
4873120,15:51:03,15:51:03,2037,24,,,,6314.98,0
4873120,15:52:06,15:52:06,2038,25,,,,6590.56,0
4873120,15:52:39,15:52:39,2039,26,,,,6731.25,0
4873120,15:54:09,15:54:09,2040,27,,,,7163.75,0
4873120,15:55:21,15:55:21,2041,28,,,,7474.82,0
4873120,15:56:12,15:56:12,2042,29,,,,7655,0
4873120,15:57:00,15:57:00,2043,30,,,,7851.07,
4873120,15:58:26,15:58:26,2044,31,,,,8169.24,0
4873120,15:59:22,15:59:22,2045,32,,,,8400.78,0
4873120,16:00:21,16:00:21,2046,33,,,,8605.12,0
4873120,16:01:22,16:01:22,2047,34,,,,8854.43,0
4873120,16:02:39,16:02:39,844,35,,,,9171.94,0
4873120,16:03:45,16:03:45,845,36,,,,9468.95,0
4873120,16:04:51,16:04:51,846,37,,,,9756.03,0
4873120,16:05:32,16:05:32,847,38,,,,10094.43,0
4873120,16:06:38,16:06:38,848,39,,,,10433.43,0
4873120,16:07:12,16:07:12,5001,40,,,,10586.4,0
4873120,16:08:10,16:08:10,5002,41,,,,10752.26,0
4873120,16:09:04,16:09:04,5003,42,,,,10968.27,0
4873120,16:10:00,16:10:00,5004,43,,,,11195.1,0
4873120,16:11:27,16:11:27,5005,44,,,,11492.14,0
4873120,16:12:25,16:12:25,852,45,,,,11684.02,0
4873120,16:14:00,16:14:00,10732,46,,,,12253.7,
4873120,16:16:00,16:16:00,5006,47,,,,13049.64,0
4873120,16:16:34,16:16:34,5007,48,,,,13216.61,0
4873120,16:17:38,16:17:38,5008,49,,,,13516.36,0
4873120,16:18:06,16:18:06,5009,50,,,,13650.59,0
4873120,16:18:51,16:18:51,5010,51,,,,13893.83,0
4873120,16:19:23,16:19:23,5011,52,,,,14066.31,0
4873120,16:20:00,16:20:00,5012,53,,,,14219.23,
4873120,16:20:28,16:20:28,5013,54,,,,14408.97,0
4873120,16:21:03,16:21:03,5014,55,,,,14712.85,0
4873120,16:21:49,16:21:49,5015,56,,,,14990.01,0
4873120,16:22:33,16:22:33,5016,57,,,,15307.86,0
4873120,16:23:07,16:23:07,5017,58,,,,15492.2,0
4873120,16:23:38,16:23:38,5018,59,,,,15661.72,0
4873120,16:24:24,16:24:24,4931,60,,,,15960.44,0
4873120,16:24:59,16:24:59,340,61,,,,16144.71,0
4873120,16:25:19,16:25:19,7749,62,,,,16337.06,0
4873120,16:27:00,16:27:00,9952,63,,1,,17177.27,
4873130,15:30:00,15:30:00,10737,1,,,1,0,
4873130,15:32:28,15:32:28,10738,2,,,,778.33,0
4873130,15:33:05,15:33:05,10145,3,,,,970.46,0
4873130,15:34:43,15:34:43,5933,4,,,,1493.81,0
4873130,15:35:24,15:35:24,5902,5,,,,1704.69,0
4873130,15:35:50,15:35:50,10453,6,,,,1848.69,0
4873130,15:36:25,15:36:25,10452,7,,,,2064.67,0
4873130,15:37:16,15:37:16,458,8,,,,2382.14,0
4873130,15:37:47,15:37:47,459,9,,,,2549.15,0
4873130,15:38:16,15:38:16,460,10,,,,2727.95,0
4873130,15:39:00,15:39:00,461,11,,,,2951.08,0
4873130,15:39:43,15:39:43,462,12,,,,3177.4,0
4873130,15:40:22,15:40:22,463,13,,,,3415.07,0
4873130,15:42:00,15:42:00,464,14,,,,4111.52,
4873130,15:43:06,15:43:06,465,15,,,,4453.9,0
4873130,15:43:42,15:43:42,466,16,,,,4634.46,0
4873130,15:44:33,15:44:33,2030,17,,,,4914.93,0
4873130,15:45:57,15:45:57,2031,18,,,,5153.97,0
4873130,15:46:39,15:46:39,2032,19,,,,5321.17,0
4873130,15:47:24,15:47:24,2033,20,,,,5486.97,0
4873130,15:48:12,15:48:12,2034,21,,,,5674.7,0
4873130,15:49:06,15:49:06,2035,22,,,,5873.75,0
4873130,15:50:12,15:50:12,2036,23,,,,6143.67,0
4873130,15:51:03,15:51:03,2037,24,,,,6314.98,0
4873130,15:52:06,15:52:06,2038,25,,,,6590.56,0
4873130,15:52:39,15:52:39,2039,26,,,,6731.25,0
4873130,15:54:09,15:54:09,2040,27,,,,7163.75,0
4873130,15:55:21,15:55:21,2041,28,,,,7474.82,0
4873130,15:56:12,15:56:12,2042,29,,,,7655,0
4873130,15:57:00,15:57:00,2043,30,,,,7851.07,
4873130,15:58:26,15:58:26,2044,31,,,,8169.24,0
4873130,15:59:22,15:59:22,2045,32,,,,8400.78,0
4873130,16:00:21,16:00:21,2046,33,,,,8605.12,0
4873130,16:01:22,16:01:22,2047,34,,,,8854.43,0
4873130,16:02:39,16:02:39,844,35,,,,9171.94,0
4873130,16:03:45,16:03:45,845,36,,,,9468.95,0
4873130,16:04:51,16:04:51,846,37,,,,9756.03,0
4873130,16:05:32,16:05:32,847,38,,,,10094.43,0
4873130,16:06:38,16:06:38,848,39,,,,10433.43,0
4873130,16:07:12,16:07:12,5001,40,,,,10586.4,0
4873130,16:08:10,16:08:10,5002,41,,,,10752.26,0
4873130,16:09:04,16:09:04,5003,42,,,,10968.27,0
4873130,16:10:00,16:10:00,5004,43,,,,11195.1,0
4873130,16:11:27,16:11:27,5005,44,,,,11492.14,0
4873130,16:12:25,16:12:25,852,45,,,,11684.02,0
4873130,16:14:00,16:14:00,10732,46,,,,12253.7,
4873130,16:16:00,16:16:00,5006,47,,,,13049.64,0
4873130,16:16:34,16:16:34,5007,48,,,,13216.61,0
4873130,16:17:38,16:17:38,5008,49,,,,13516.36,0
4873130,16:18:06,16:18:06,5009,50,,,,13650.59,0
4873130,16:18:51,16:18:51,5010,51,,,,13893.83,0
4873130,16:19:23,16:19:23,5011,52,,,,14066.31,0
4873130,16:20:00,16:20:00,5012,53,,,,14219.23,
4873130,16:20:28,16:20:28,5013,54,,,,14408.97,0
4873130,16:21:03,16:21:03,5014,55,,,,14712.85,0
4873130,16:21:49,16:21:49,5015,56,,,,14990.01,0
4873130,16:22:33,16:22:33,5016,57,,,,15307.86,0
4873130,16:23:07,16:23:07,5017,58,,,,15492.2,0
4873130,16:23:38,16:23:38,5018,59,,,,15661.72,0
4873130,16:24:24,16:24:24,4931,60,,,,15960.44,0
4873130,16:24:59,16:24:59,340,61,,,,16144.71,0
4873130,16:25:19,16:25:19,7749,62,,,,16337.06,0
4873130,16:27:00,16:27:00,9952,63,,1,,17177.27,
5021090,13:30:00,13:30:00,10737,1,,,1,0,
5021090,13:31:51,13:31:51,10738,2,,,,778.33,0
5021090,13:32:19,13:32:19,10145,3,,,,970.46,0
5021090,13:33:32,13:33:32,5933,4,,,,1493.81,0
5021090,13:34:03,13:34:03,5902,5,,,,1704.69,0
5021090,13:34:22,13:34:22,10453,6,,,,1848.69,0
5021090,13:34:49,13:34:49,10452,7,,,,2064.67,0
5021090,13:35:27,13:35:27,458,8,,,,2382.14,0
5021090,13:35:50,13:35:50,459,9,,,,2549.15,0
5021090,13:36:12,13:36:12,460,10,,,,2727.95,0
5021090,13:36:45,13:36:45,461,11,,,,2951.08,0
5021090,13:37:17,13:37:17,462,12,,,,3177.4,0
5021090,13:37:46,13:37:46,463,13,,,,3415.07,0
5021090,13:39:00,13:39:00,464,14,,,,4111.52,
5021090,13:39:48,13:39:48,465,15,,,,4453.9,0
5021090,13:40:14,13:40:14,466,16,,,,4634.46,0
5021090,13:40:52,13:40:52,2030,17,,,,4914.93,0
5021090,13:41:53,13:41:53,2031,18,,,,5153.97,0
5021090,13:42:24,13:42:24,2032,19,,,,5321.17,0
5021090,13:42:57,13:42:57,2033,20,,,,5486.97,0
5021090,13:43:32,13:43:32,2034,21,,,,5674.7,0
5021090,13:44:12,13:44:12,2035,22,,,,5873.75,0
5021090,13:45:00,13:45:00,2036,23,,,,6143.67,0
5021090,13:45:38,13:45:38,2037,24,,,,6314.98,0
5021090,13:46:24,13:46:24,2038,25,,,,6590.56,0
5021090,13:46:48,13:46:48,2039,26,,,,6731.25,0
5021090,13:47:54,13:47:54,2040,27,,,,7163.75,0
5021090,13:48:47,13:48:47,2041,28,,,,7474.82,0
5021090,13:49:24,13:49:24,2042,29,,,,7655,0
5021090,13:50:00,13:50:00,2043,30,,,,7851.07,
5021090,13:51:21,13:51:21,2044,31,,,,8169.24,0
5021090,13:52:14,13:52:14,2045,32,,,,8400.78,0
5021090,13:53:09,13:53:09,2046,33,,,,8605.12,0
5021090,13:54:07,13:54:07,2047,34,,,,8854.43,0
5021090,13:55:19,13:55:19,844,35,,,,9171.94,0
5021090,13:56:21,13:56:21,845,36,,,,9468.95,0
5021090,13:57:24,13:57:24,846,37,,,,9756.03,0
5021090,13:58:02,13:58:02,847,38,,,,10094.43,0
5021090,13:59:04,13:59:04,848,39,,,,10433.43,0
5021090,13:59:36,13:59:36,5001,40,,,,10586.4,0
5021090,14:00:31,14:00:31,5002,41,,,,10752.26,0
5021090,14:01:21,14:01:21,5003,42,,,,10968.27,0
5021090,14:02:14,14:02:14,5004,43,,,,11195.1,0
5021090,14:03:36,14:03:36,5005,44,,,,11492.14,0
5021090,14:04:31,14:04:31,852,45,,,,11684.02,0
5021090,14:06:00,14:06:00,10732,46,,,,12253.7,
5021090,14:08:00,14:08:00,5006,47,,,,13049.64,0
5021090,14:08:34,14:08:34,5007,48,,,,13216.61,0
5021090,14:09:38,14:09:38,5008,49,,,,13516.36,0
5021090,14:10:06,14:10:06,5009,50,,,,13650.59,0
5021090,14:10:51,14:10:51,5010,51,,,,13893.83,0
5021090,14:11:23,14:11:23,5011,52,,,,14066.31,0
5021090,14:12:00,14:12:00,5012,53,,,,14219.23,
5021090,14:12:28,14:12:28,5013,54,,,,14408.97,0
5021090,14:13:03,14:13:03,5014,55,,,,14712.85,0
5021090,14:13:49,14:13:49,5015,56,,,,14990.01,0
5021090,14:14:33,14:14:33,5016,57,,,,15307.86,0
5021090,14:15:07,14:15:07,5017,58,,,,15492.2,0
5021090,14:15:38,14:15:38,5018,59,,,,15661.72,0
5021090,14:16:24,14:16:24,4931,60,,,,15960.44,0
5021090,14:16:59,14:16:59,340,61,,,,16144.71,0
5021090,14:17:19,14:17:19,7749,62,,,,16337.06,0
5021090,14:19:00,14:19:00,9952,63,,1,,17177.27,
5021100,13:30:00,13:30:00,10737,1,,,1,0,
5021100,13:31:51,13:31:51,10738,2,,,,778.33,0
5021100,13:32:19,13:32:19,10145,3,,,,970.46,0
5021100,13:33:32,13:33:32,5933,4,,,,1493.81,0
5021100,13:34:03,13:34:03,5902,5,,,,1704.69,0
5021100,13:34:22,13:34:22,10453,6,,,,1848.69,0
5021100,13:34:49,13:34:49,10452,7,,,,2064.67,0
5021100,13:35:27,13:35:27,458,8,,,,2382.14,0
5021100,13:35:50,13:35:50,459,9,,,,2549.15,0
5021100,13:36:12,13:36:12,460,10,,,,2727.95,0
5021100,13:36:45,13:36:45,461,11,,,,2951.08,0
5021100,13:37:17,13:37:17,462,12,,,,3177.4,0
5021100,13:37:46,13:37:46,463,13,,,,3415.07,0
5021100,13:39:00,13:39:00,464,14,,,,4111.52,
5021100,13:39:48,13:39:48,465,15,,,,4453.9,0
5021100,13:40:14,13:40:14,466,16,,,,4634.46,0
5021100,13:40:52,13:40:52,2030,17,,,,4914.93,0
5021100,13:41:53,13:41:53,2031,18,,,,5153.97,0
5021100,13:42:24,13:42:24,2032,19,,,,5321.17,0
5021100,13:42:57,13:42:57,2033,20,,,,5486.97,0
5021100,13:43:32,13:43:32,2034,21,,,,5674.7,0
5021100,13:44:12,13:44:12,2035,22,,,,5873.75,0
5021100,13:45:00,13:45:00,2036,23,,,,6143.67,0
5021100,13:45:38,13:45:38,2037,24,,,,6314.98,0
5021100,13:46:24,13:46:24,2038,25,,,,6590.56,0
5021100,13:46:48,13:46:48,2039,26,,,,6731.25,0
5021100,13:47:54,13:47:54,2040,27,,,,7163.75,0
5021100,13:48:47,13:48:47,2041,28,,,,7474.82,0
5021100,13:49:24,13:49:24,2042,29,,,,7655,0
5021100,13:50:00,13:50:00,2043,30,,,,7851.07,
5021100,13:51:21,13:51:21,2044,31,,,,8169.24,0
5021100,13:52:14,13:52:14,2045,32,,,,8400.78,0
5021100,13:53:09,13:53:09,2046,33,,,,8605.12,0
5021100,13:54:07,13:54:07,2047,34,,,,8854.43,0
5021100,13:55:19,13:55:19,844,35,,,,9171.94,0
5021100,13:56:21,13:56:21,845,36,,,,9468.95,0
5021100,13:57:24,13:57:24,846,37,,,,9756.03,0
5021100,13:58:02,13:58:02,847,38,,,,10094.43,0
5021100,13:59:04,13:59:04,848,39,,,,10433.43,0
5021100,13:59:36,13:59:36,5001,40,,,,10586.4,0
5021100,14:00:31,14:00:31,5002,41,,,,10752.26,0
5021100,14:01:21,14:01:21,5003,42,,,,10968.27,0
5021100,14:02:14,14:02:14,5004,43,,,,11195.1,0
5021100,14:03:36,14:03:36,5005,44,,,,11492.14,0
5021100,14:04:31,14:04:31,852,45,,,,11684.02,0
5021100,14:06:00,14:06:00,10732,46,,,,12253.7,
5021100,14:08:00,14:08:00,5006,47,,,,13049.64,0
5021100,14:08:34,14:08:34,5007,48,,,,13216.61,0
5021100,14:09:38,14:09:38,5008,49,,,,13516.36,0
5021100,14:10:06,14:10:06,5009,50,,,,13650.59,0
5021100,14:10:51,14:10:51,5010,51,,,,13893.83,0
5021100,14:11:23,14:11:23,5011,52,,,,14066.31,0
5021100,14:12:00,14:12:00,5012,53,,,,14219.23,
5021100,14:12:28,14:12:28,5013,54,,,,14408.97,0
5021100,14:13:03,14:13:03,5014,55,,,,14712.85,0
5021100,14:13:49,14:13:49,5015,56,,,,14990.01,0
5021100,14:14:33,14:14:33,5016,57,,,,15307.86,0
5021100,14:15:07,14:15:07,5017,58,,,,15492.2,0
5021100,14:15:38,14:15:38,5018,59,,,,15661.72,0
5021100,14:16:24,14:16:24,4931,60,,,,15960.44,0
5021100,14:16:59,14:16:59,340,61,,,,16144.71,0
5021100,14:17:19,14:17:19,7749,62,,,,16337.06,0
5021100,14:19:00,14:19:00,9952,63,,1,,17177.27,
5021110,13:30:00,13:30:00,10737,1,,,1,0,
5021110,13:31:51,13:31:51,10738,2,,,,778.33,0
5021110,13:32:19,13:32:19,10145,3,,,,970.46,0
5021110,13:33:32,13:33:32,5933,4,,,,1493.81,0
5021110,13:34:03,13:34:03,5902,5,,,,1704.69,0
5021110,13:34:22,13:34:22,10453,6,,,,1848.69,0
5021110,13:34:49,13:34:49,10452,7,,,,2064.67,0
5021110,13:35:27,13:35:27,458,8,,,,2382.14,0
5021110,13:35:50,13:35:50,459,9,,,,2549.15,0
5021110,13:36:12,13:36:12,460,10,,,,2727.95,0
5021110,13:36:45,13:36:45,461,11,,,,2951.08,0
5021110,13:37:17,13:37:17,462,12,,,,3177.4,0
5021110,13:37:46,13:37:46,463,13,,,,3415.07,0
5021110,13:39:00,13:39:00,464,14,,,,4111.52,
5021110,13:39:48,13:39:48,465,15,,,,4453.9,0
5021110,13:40:14,13:40:14,466,16,,,,4634.46,0
5021110,13:40:52,13:40:52,2030,17,,,,4914.93,0
5021110,13:41:53,13:41:53,2031,18,,,,5153.97,0
5021110,13:42:24,13:42:24,2032,19,,,,5321.17,0
5021110,13:42:57,13:42:57,2033,20,,,,5486.97,0
5021110,13:43:32,13:43:32,2034,21,,,,5674.7,0
5021110,13:44:12,13:44:12,2035,22,,,,5873.75,0
5021110,13:45:00,13:45:00,2036,23,,,,6143.67,0
5021110,13:45:38,13:45:38,2037,24,,,,6314.98,0
5021110,13:46:24,13:46:24,2038,25,,,,6590.56,0
5021110,13:46:48,13:46:48,2039,26,,,,6731.25,0
5021110,13:47:54,13:47:54,2040,27,,,,7163.75,0
5021110,13:48:47,13:48:47,2041,28,,,,7474.82,0
5021110,13:49:24,13:49:24,2042,29,,,,7655,0
5021110,13:50:00,13:50:00,2043,30,,,,7851.07,
5021110,13:51:21,13:51:21,2044,31,,,,8169.24,0
5021110,13:52:14,13:52:14,2045,32,,,,8400.78,0
5021110,13:53:09,13:53:09,2046,33,,,,8605.12,0
5021110,13:54:07,13:54:07,2047,34,,,,8854.43,0
5021110,13:55:19,13:55:19,844,35,,,,9171.94,0
5021110,13:56:21,13:56:21,845,36,,,,9468.95,0
5021110,13:57:24,13:57:24,846,37,,,,9756.03,0
5021110,13:58:02,13:58:02,847,38,,,,10094.43,0
5021110,13:59:04,13:59:04,848,39,,,,10433.43,0
5021110,13:59:36,13:59:36,5001,40,,,,10586.4,0
5021110,14:00:31,14:00:31,5002,41,,,,10752.26,0
5021110,14:01:21,14:01:21,5003,42,,,,10968.27,0
5021110,14:02:14,14:02:14,5004,43,,,,11195.1,0
5021110,14:03:36,14:03:36,5005,44,,,,11492.14,0
5021110,14:04:31,14:04:31,852,45,,,,11684.02,0
5021110,14:06:00,14:06:00,10732,46,,,,12253.7,
5021110,14:08:00,14:08:00,5006,47,,,,13049.64,0
5021110,14:08:34,14:08:34,5007,48,,,,13216.61,0
5021110,14:09:38,14:09:38,5008,49,,,,13516.36,0
5021110,14:10:06,14:10:06,5009,50,,,,13650.59,0
5021110,14:10:51,14:10:51,5010,51,,,,13893.83,0
5021110,14:11:23,14:11:23,5011,52,,,,14066.31,0
5021110,14:12:00,14:12:00,5012,53,,,,14219.23,
5021110,14:12:28,14:12:28,5013,54,,,,14408.97,0
5021110,14:13:03,14:13:03,5014,55,,,,14712.85,0
5021110,14:13:49,14:13:49,5015,56,,,,14990.01,0
5021110,14:14:33,14:14:33,5016,57,,,,15307.86,0
5021110,14:15:07,14:15:07,5017,58,,,,15492.2,0
5021110,14:15:38,14:15:38,5018,59,,,,15661.72,0
5021110,14:16:24,14:16:24,4931,60,,,,15960.44,0
5021110,14:16:59,14:16:59,340,61,,,,16144.71,0
5021110,14:17:19,14:17:19,7749,62,,,,16337.06,0
5021110,14:19:00,14:19:00,9952,63,,1,,17177.27,
5021120,13:30:00,13:30:00,10737,1,,,1,0,
5021120,13:31:51,13:31:51,10738,2,,,,778.33,0
5021120,13:32:19,13:32:19,10145,3,,,,970.46,0
5021120,13:33:32,13:33:32,5933,4,,,,1493.81,0
5021120,13:34:03,13:34:03,5902,5,,,,1704.69,0
5021120,13:34:22,13:34:22,10453,6,,,,1848.69,0
5021120,13:34:49,13:34:49,10452,7,,,,2064.67,0
5021120,13:35:27,13:35:27,458,8,,,,2382.14,0
5021120,13:35:50,13:35:50,459,9,,,,2549.15,0
5021120,13:36:12,13:36:12,460,10,,,,2727.95,0
5021120,13:36:45,13:36:45,461,11,,,,2951.08,0
5021120,13:37:17,13:37:17,462,12,,,,3177.4,0
5021120,13:37:46,13:37:46,463,13,,,,3415.07,0
5021120,13:39:00,13:39:00,464,14,,,,4111.52,
5021120,13:39:48,13:39:48,465,15,,,,4453.9,0
5021120,13:40:14,13:40:14,466,16,,,,4634.46,0
5021120,13:40:52,13:40:52,2030,17,,,,4914.93,0
5021120,13:41:53,13:41:53,2031,18,,,,5153.97,0
5021120,13:42:24,13:42:24,2032,19,,,,5321.17,0
5021120,13:42:57,13:42:57,2033,20,,,,5486.97,0
5021120,13:43:32,13:43:32,2034,21,,,,5674.7,0
5021120,13:44:12,13:44:12,2035,22,,,,5873.75,0
5021120,13:45:00,13:45:00,2036,23,,,,6143.67,0
5021120,13:45:38,13:45:38,2037,24,,,,6314.98,0
5021120,13:46:24,13:46:24,2038,25,,,,6590.56,0
5021120,13:46:48,13:46:48,2039,26,,,,6731.25,0
5021120,13:47:54,13:47:54,2040,27,,,,7163.75,0
5021120,13:48:47,13:48:47,2041,28,,,,7474.82,0
5021120,13:49:24,13:49:24,2042,29,,,,7655,0
5021120,13:50:00,13:50:00,2043,30,,,,7851.07,
5021120,13:51:21,13:51:21,2044,31,,,,8169.24,0
5021120,13:52:14,13:52:14,2045,32,,,,8400.78,0
5021120,13:53:09,13:53:09,2046,33,,,,8605.12,0
5021120,13:54:07,13:54:07,2047,34,,,,8854.43,0
5021120,13:55:19,13:55:19,844,35,,,,9171.94,0
5021120,13:56:21,13:56:21,845,36,,,,9468.95,0
5021120,13:57:24,13:57:24,846,37,,,,9756.03,0
5021120,13:58:02,13:58:02,847,38,,,,10094.43,0
5021120,13:59:04,13:59:04,848,39,,,,10433.43,0
5021120,13:59:36,13:59:36,5001,40,,,,10586.4,0
5021120,14:00:31,14:00:31,5002,41,,,,10752.26,0
5021120,14:01:21,14:01:21,5003,42,,,,10968.27,0
5021120,14:02:14,14:02:14,5004,43,,,,11195.1,0
5021120,14:03:36,14:03:36,5005,44,,,,11492.14,0
5021120,14:04:31,14:04:31,852,45,,,,11684.02,0
5021120,14:06:00,14:06:00,10732,46,,,,12253.7,
5021120,14:08:00,14:08:00,5006,47,,,,13049.64,0
5021120,14:08:34,14:08:34,5007,48,,,,13216.61,0
5021120,14:09:38,14:09:38,5008,49,,,,13516.36,0
5021120,14:10:06,14:10:06,5009,50,,,,13650.59,0
5021120,14:10:51,14:10:51,5010,51,,,,13893.83,0
5021120,14:11:23,14:11:23,5011,52,,,,14066.31,0
5021120,14:12:00,14:12:00,5012,53,,,,14219.23,
5021120,14:12:28,14:12:28,5013,54,,,,14408.97,0
5021120,14:13:03,14:13:03,5014,55,,,,14712.85,0
5021120,14:13:49,14:13:49,5015,56,,,,14990.01,0
5021120,14:14:33,14:14:33,5016,57,,,,15307.86,0
5021120,14:15:07,14:15:07,5017,58,,,,15492.2,0
5021120,14:15:38,14:15:38,5018,59,,,,15661.72,0
5021120,14:16:24,14:16:24,4931,60,,,,15960.44,0
5021120,14:16:59,14:16:59,340,61,,,,16144.71,0
5021120,14:17:19,14:17:19,7749,62,,,,16337.06,0
5021120,14:19:00,14:19:00,9952,63,,1,,17177.27,
5021130,13:30:00,13:30:00,10737,1,,,1,0,
5021130,13:31:51,13:31:51,10738,2,,,,778.33,0
5021130,13:32:19,13:32:19,10145,3,,,,970.46,0
5021130,13:33:32,13:33:32,5933,4,,,,1493.81,0
5021130,13:34:03,13:34:03,5902,5,,,,1704.69,0
5021130,13:34:22,13:34:22,10453,6,,,,1848.69,0
5021130,13:34:49,13:34:49,10452,7,,,,2064.67,0
5021130,13:35:27,13:35:27,458,8,,,,2382.14,0
5021130,13:35:50,13:35:50,459,9,,,,2549.15,0
5021130,13:36:12,13:36:12,460,10,,,,2727.95,0
5021130,13:36:45,13:36:45,461,11,,,,2951.08,0
5021130,13:37:17,13:37:17,462,12,,,,3177.4,0
5021130,13:37:46,13:37:46,463,13,,,,3415.07,0
5021130,13:39:00,13:39:00,464,14,,,,4111.52,
5021130,13:39:48,13:39:48,465,15,,,,4453.9,0
5021130,13:40:14,13:40:14,466,16,,,,4634.46,0
5021130,13:40:52,13:40:52,2030,17,,,,4914.93,0
5021130,13:41:53,13:41:53,2031,18,,,,5153.97,0
5021130,13:42:24,13:42:24,2032,19,,,,5321.17,0
5021130,13:42:57,13:42:57,2033,20,,,,5486.97,0
5021130,13:43:32,13:43:32,2034,21,,,,5674.7,0
5021130,13:44:12,13:44:12,2035,22,,,,5873.75,0
5021130,13:45:00,13:45:00,2036,23,,,,6143.67,0
5021130,13:45:38,13:45:38,2037,24,,,,6314.98,0
5021130,13:46:24,13:46:24,2038,25,,,,6590.56,0
5021130,13:46:48,13:46:48,2039,26,,,,6731.25,0
5021130,13:47:54,13:47:54,2040,27,,,,7163.75,0
5021130,13:48:47,13:48:47,2041,28,,,,7474.82,0
5021130,13:49:24,13:49:24,2042,29,,,,7655,0
5021130,13:50:00,13:50:00,2043,30,,,,7851.07,
5021130,13:51:21,13:51:21,2044,31,,,,8169.24,0
5021130,13:52:14,13:52:14,2045,32,,,,8400.78,0
5021130,13:53:09,13:53:09,2046,33,,,,8605.12,0
5021130,13:54:07,13:54:07,2047,34,,,,8854.43,0
5021130,13:55:19,13:55:19,844,35,,,,9171.94,0
5021130,13:56:21,13:56:21,845,36,,,,9468.95,0
5021130,13:57:24,13:57:24,846,37,,,,9756.03,0
5021130,13:58:02,13:58:02,847,38,,,,10094.43,0
5021130,13:59:04,13:59:04,848,39,,,,10433.43,0
5021130,13:59:36,13:59:36,5001,40,,,,10586.4,0
5021130,14:00:31,14:00:31,5002,41,,,,10752.26,0
5021130,14:01:21,14:01:21,5003,42,,,,10968.27,0
5021130,14:02:14,14:02:14,5004,43,,,,11195.1,0
5021130,14:03:36,14:03:36,5005,44,,,,11492.14,0
5021130,14:04:31,14:04:31,852,45,,,,11684.02,0
5021130,14:06:00,14:06:00,10732,46,,,,12253.7,
5021130,14:08:00,14:08:00,5006,47,,,,13049.64,0
5021130,14:08:34,14:08:34,5007,48,,,,13216.61,0
5021130,14:09:38,14:09:38,5008,49,,,,13516.36,0
5021130,14:10:06,14:10:06,5009,50,,,,13650.59,0
5021130,14:10:51,14:10:51,5010,51,,,,13893.83,0
5021130,14:11:23,14:11:23,5011,52,,,,14066.31,0
5021130,14:12:00,14:12:00,5012,53,,,,14219.23,
5021130,14:12:28,14:12:28,5013,54,,,,14408.97,0
5021130,14:13:03,14:13:03,5014,55,,,,14712.85,0
5021130,14:13:49,14:13:49,5015,56,,,,14990.01,0
5021130,14:14:33,14:14:33,5016,57,,,,15307.86,0
5021130,14:15:07,14:15:07,5017,58,,,,15492.2,0
5021130,14:15:38,14:15:38,5018,59,,,,15661.72,0
5021130,14:16:24,14:16:24,4931,60,,,,15960.44,0
5021130,14:16:59,14:16:59,340,61,,,,16144.71,0
5021130,14:17:19,14:17:19,7749,62,,,,16337.06,0
5021130,14:19:00,14:19:00,9952,63,,1,,17177.27,
5053020,20:31:00,20:31:00,10737,1,,,1,0,
5053020,20:32:51,20:32:51,10738,2,,,,778.33,0
5053020,20:33:19,20:33:19,10145,3,,,,970.46,0
5053020,20:34:32,20:34:32,5933,4,,,,1493.81,0
5053020,20:35:03,20:35:03,5902,5,,,,1704.69,0
5053020,20:35:22,20:35:22,10453,6,,,,1848.69,0
5053020,20:35:49,20:35:49,10452,7,,,,2064.67,0
5053020,20:36:27,20:36:27,458,8,,,,2382.14,0
5053020,20:36:50,20:36:50,459,9,,,,2549.15,0
5053020,20:37:12,20:37:12,460,10,,,,2727.95,0
5053020,20:37:45,20:37:45,461,11,,,,2951.08,0
5053020,20:38:17,20:38:17,462,12,,,,3177.4,0
5053020,20:38:46,20:38:46,463,13,,,,3415.07,0
5053020,20:40:00,20:40:00,464,14,,,,4111.52,
5053020,20:40:48,20:40:48,465,15,,,,4453.9,0
5053020,20:41:14,20:41:14,466,16,,,,4634.46,0
5053020,20:41:52,20:41:52,2030,17,,,,4914.93,0
5053020,20:42:53,20:42:53,2031,18,,,,5153.97,0
5053020,20:43:24,20:43:24,2032,19,,,,5321.17,0
5053020,20:43:57,20:43:57,2033,20,,,,5486.97,0
5053020,20:44:32,20:44:32,2034,21,,,,5674.7,0
5053020,20:45:12,20:45:12,2035,22,,,,5873.75,0
5053020,20:46:00,20:46:00,2036,23,,,,6143.67,0
5053020,20:46:38,20:46:38,2037,24,,,,6314.98,0
5053020,20:47:24,20:47:24,2038,25,,,,6590.56,0
5053020,20:47:48,20:47:48,2039,26,,,,6731.25,0
5053020,20:48:54,20:48:54,2040,27,,,,7163.75,0
5053020,20:49:47,20:49:47,2041,28,,,,7474.82,0
5053020,20:50:24,20:50:24,2042,29,,,,7655,0
5053020,20:51:00,20:51:00,2043,30,,,,7851.07,
5053020,20:52:11,20:52:11,2044,31,,,,8169.24,0
5053020,20:52:57,20:52:57,2045,32,,,,8400.78,0
5053020,20:53:45,20:53:45,2046,33,,,,8605.12,0
5053020,20:54:36,20:54:36,2047,34,,,,8854.43,0
5053020,20:55:39,20:55:39,844,35,,,,9171.94,0
5053020,20:56:33,20:56:33,845,36,,,,9468.95,0
5053020,20:57:28,20:57:28,846,37,,,,9756.03,0
5053020,20:58:02,20:58:02,847,38,,,,10094.43,0
5053020,20:58:56,20:58:56,848,39,,,,10433.43,0
5053020,20:59:24,20:59:24,5001,40,,,,10586.4,0
5053020,21:00:12,21:00:12,5002,41,,,,10752.26,0
5053020,21:00:56,21:00:56,5003,42,,,,10968.27,0
5053020,21:01:42,21:01:42,5004,43,,,,11195.1,0
5053020,21:02:54,21:02:54,5005,44,,,,11492.14,0
5053020,21:03:42,21:03:42,852,45,,,,11684.02,0
5053020,21:05:00,21:05:00,10732,46,,,,12253.7,
5053020,21:06:40,21:06:40,5006,47,,,,13049.64,0
5053020,21:07:09,21:07:09,5007,48,,,,13216.61,0
5053020,21:08:02,21:08:02,5008,49,,,,13516.36,0
5053020,21:08:25,21:08:25,5009,50,,,,13650.59,0
5053020,21:09:03,21:09:03,5010,51,,,,13893.83,0
5053020,21:09:29,21:09:29,5011,52,,,,14066.31,0
5053020,21:10:00,21:10:00,5012,53,,,,14219.23,
5053020,21:10:28,21:10:28,5013,54,,,,14408.97,0
5053020,21:11:03,21:11:03,5014,55,,,,14712.85,0
5053020,21:11:49,21:11:49,5015,56,,,,14990.01,0
5053020,21:12:33,21:12:33,5016,57,,,,15307.86,0
5053020,21:13:07,21:13:07,5017,58,,,,15492.2,0
5053020,21:13:38,21:13:38,5018,59,,,,15661.72,0
5053020,21:14:24,21:14:24,4931,60,,,,15960.44,0
5053020,21:14:59,21:14:59,340,61,,,,16144.71,0
5053020,21:15:19,21:15:19,7749,62,,,,16337.06,0
5053020,21:17:00,21:17:00,9952,63,,1,,17177.27,
5053030,20:31:00,20:31:00,10737,1,,,1,0,
5053030,20:32:51,20:32:51,10738,2,,,,778.33,0
5053030,20:33:19,20:33:19,10145,3,,,,970.46,0
5053030,20:34:32,20:34:32,5933,4,,,,1493.81,0
5053030,20:35:03,20:35:03,5902,5,,,,1704.69,0
5053030,20:35:22,20:35:22,10453,6,,,,1848.69,0
5053030,20:35:49,20:35:49,10452,7,,,,2064.67,0
5053030,20:36:27,20:36:27,458,8,,,,2382.14,0
5053030,20:36:50,20:36:50,459,9,,,,2549.15,0
5053030,20:37:12,20:37:12,460,10,,,,2727.95,0
5053030,20:37:45,20:37:45,461,11,,,,2951.08,0
5053030,20:38:17,20:38:17,462,12,,,,3177.4,0
5053030,20:38:46,20:38:46,463,13,,,,3415.07,0
5053030,20:40:00,20:40:00,464,14,,,,4111.52,
5053030,20:40:48,20:40:48,465,15,,,,4453.9,0
5053030,20:41:14,20:41:14,466,16,,,,4634.46,0
5053030,20:41:52,20:41:52,2030,17,,,,4914.93,0
5053030,20:42:53,20:42:53,2031,18,,,,5153.97,0
5053030,20:43:24,20:43:24,2032,19,,,,5321.17,0
5053030,20:43:57,20:43:57,2033,20,,,,5486.97,0
5053030,20:44:32,20:44:32,2034,21,,,,5674.7,0
5053030,20:45:12,20:45:12,2035,22,,,,5873.75,0
5053030,20:46:00,20:46:00,2036,23,,,,6143.67,0
5053030,20:46:38,20:46:38,2037,24,,,,6314.98,0
5053030,20:47:24,20:47:24,2038,25,,,,6590.56,0
5053030,20:47:48,20:47:48,2039,26,,,,6731.25,0
5053030,20:48:54,20:48:54,2040,27,,,,7163.75,0
5053030,20:49:47,20:49:47,2041,28,,,,7474.82,0
5053030,20:50:24,20:50:24,2042,29,,,,7655,0
5053030,20:51:00,20:51:00,2043,30,,,,7851.07,
5053030,20:52:11,20:52:11,2044,31,,,,8169.24,0
5053030,20:52:57,20:52:57,2045,32,,,,8400.78,0
5053030,20:53:45,20:53:45,2046,33,,,,8605.12,0
5053030,20:54:36,20:54:36,2047,34,,,,8854.43,0
5053030,20:55:39,20:55:39,844,35,,,,9171.94,0
5053030,20:56:33,20:56:33,845,36,,,,9468.95,0
5053030,20:57:28,20:57:28,846,37,,,,9756.03,0
5053030,20:58:02,20:58:02,847,38,,,,10094.43,0
5053030,20:58:56,20:58:56,848,39,,,,10433.43,0
5053030,20:59:24,20:59:24,5001,40,,,,10586.4,0
5053030,21:00:12,21:00:12,5002,41,,,,10752.26,0
5053030,21:00:56,21:00:56,5003,42,,,,10968.27,0
5053030,21:01:42,21:01:42,5004,43,,,,11195.1,0
5053030,21:02:54,21:02:54,5005,44,,,,11492.14,0
5053030,21:03:42,21:03:42,852,45,,,,11684.02,0
5053030,21:05:00,21:05:00,10732,46,,,,12253.7,
5053030,21:06:40,21:06:40,5006,47,,,,13049.64,0
5053030,21:07:09,21:07:09,5007,48,,,,13216.61,0
5053030,21:08:02,21:08:02,5008,49,,,,13516.36,0
5053030,21:08:25,21:08:25,5009,50,,,,13650.59,0
5053030,21:09:03,21:09:03,5010,51,,,,13893.83,0
5053030,21:09:29,21:09:29,5011,52,,,,14066.31,0
5053030,21:10:00,21:10:00,5012,53,,,,14219.23,
5053030,21:10:28,21:10:28,5013,54,,,,14408.97,0
5053030,21:11:03,21:11:03,5014,55,,,,14712.85,0
5053030,21:11:49,21:11:49,5015,56,,,,14990.01,0
5053030,21:12:33,21:12:33,5016,57,,,,15307.86,0
5053030,21:13:07,21:13:07,5017,58,,,,15492.2,0
5053030,21:13:38,21:13:38,5018,59,,,,15661.72,0
5053030,21:14:24,21:14:24,4931,60,,,,15960.44,0
5053030,21:14:59,21:14:59,340,61,,,,16144.71,0
5053030,21:15:19,21:15:19,7749,62,,,,16337.06,0
5053030,21:17:00,21:17:00,9952,63,,1,,17177.27,
5053040,20:31:00,20:31:00,10737,1,,,1,0,
5053040,20:32:51,20:32:51,10738,2,,,,778.33,0
5053040,20:33:19,20:33:19,10145,3,,,,970.46,0
5053040,20:34:32,20:34:32,5933,4,,,,1493.81,0
5053040,20:35:03,20:35:03,5902,5,,,,1704.69,0
5053040,20:35:22,20:35:22,10453,6,,,,1848.69,0
5053040,20:35:49,20:35:49,10452,7,,,,2064.67,0
5053040,20:36:27,20:36:27,458,8,,,,2382.14,0
5053040,20:36:50,20:36:50,459,9,,,,2549.15,0
5053040,20:37:12,20:37:12,460,10,,,,2727.95,0
5053040,20:37:45,20:37:45,461,11,,,,2951.08,0
5053040,20:38:17,20:38:17,462,12,,,,3177.4,0
5053040,20:38:46,20:38:46,463,13,,,,3415.07,0
5053040,20:40:00,20:40:00,464,14,,,,4111.52,
5053040,20:40:48,20:40:48,465,15,,,,4453.9,0
5053040,20:41:14,20:41:14,466,16,,,,4634.46,0
5053040,20:41:52,20:41:52,2030,17,,,,4914.93,0
5053040,20:42:53,20:42:53,2031,18,,,,5153.97,0
5053040,20:43:24,20:43:24,2032,19,,,,5321.17,0
5053040,20:43:57,20:43:57,2033,20,,,,5486.97,0
5053040,20:44:32,20:44:32,2034,21,,,,5674.7,0
5053040,20:45:12,20:45:12,2035,22,,,,5873.75,0
5053040,20:46:00,20:46:00,2036,23,,,,6143.67,0
5053040,20:46:38,20:46:38,2037,24,,,,6314.98,0
5053040,20:47:24,20:47:24,2038,25,,,,6590.56,0
5053040,20:47:48,20:47:48,2039,26,,,,6731.25,0
5053040,20:48:54,20:48:54,2040,27,,,,7163.75,0
5053040,20:49:47,20:49:47,2041,28,,,,7474.82,0
5053040,20:50:24,20:50:24,2042,29,,,,7655,0
5053040,20:51:00,20:51:00,2043,30,,,,7851.07,
5053040,20:52:11,20:52:11,2044,31,,,,8169.24,0
5053040,20:52:57,20:52:57,2045,32,,,,8400.78,0
5053040,20:53:45,20:53:45,2046,33,,,,8605.12,0
5053040,20:54:36,20:54:36,2047,34,,,,8854.43,0
5053040,20:55:39,20:55:39,844,35,,,,9171.94,0
5053040,20:56:33,20:56:33,845,36,,,,9468.95,0
5053040,20:57:28,20:57:28,846,37,,,,9756.03,0
5053040,20:58:02,20:58:02,847,38,,,,10094.43,0
5053040,20:58:56,20:58:56,848,39,,,,10433.43,0
5053040,20:59:24,20:59:24,5001,40,,,,10586.4,0
5053040,21:00:12,21:00:12,5002,41,,,,10752.26,0
5053040,21:00:56,21:00:56,5003,42,,,,10968.27,0
5053040,21:01:42,21:01:42,5004,43,,,,11195.1,0
5053040,21:02:54,21:02:54,5005,44,,,,11492.14,0
5053040,21:03:42,21:03:42,852,45,,,,11684.02,0
5053040,21:05:00,21:05:00,10732,46,,,,12253.7,
5053040,21:06:40,21:06:40,5006,47,,,,13049.64,0
5053040,21:07:09,21:07:09,5007,48,,,,13216.61,0
5053040,21:08:02,21:08:02,5008,49,,,,13516.36,0
5053040,21:08:25,21:08:25,5009,50,,,,13650.59,0
5053040,21:09:03,21:09:03,5010,51,,,,13893.83,0
5053040,21:09:29,21:09:29,5011,52,,,,14066.31,0
5053040,21:10:00,21:10:00,5012,53,,,,14219.23,
5053040,21:10:28,21:10:28,5013,54,,,,14408.97,0
5053040,21:11:03,21:11:03,5014,55,,,,14712.85,0
5053040,21:11:49,21:11:49,5015,56,,,,14990.01,0
5053040,21:12:33,21:12:33,5016,57,,,,15307.86,0
5053040,21:13:07,21:13:07,5017,58,,,,15492.2,0
5053040,21:13:38,21:13:38,5018,59,,,,15661.72,0
5053040,21:14:24,21:14:24,4931,60,,,,15960.44,0
5053040,21:14:59,21:14:59,340,61,,,,16144.71,0
5053040,21:15:19,21:15:19,7749,62,,,,16337.06,0
5053040,21:17:00,21:17:00,9952,63,,1,,17177.27,
5053050,20:31:00,20:31:00,10737,1,,,1,0,
5053050,20:32:51,20:32:51,10738,2,,,,778.33,0
5053050,20:33:19,20:33:19,10145,3,,,,970.46,0
5053050,20:34:32,20:34:32,5933,4,,,,1493.81,0
5053050,20:35:03,20:35:03,5902,5,,,,1704.69,0
5053050,20:35:22,20:35:22,10453,6,,,,1848.69,0
5053050,20:35:49,20:35:49,10452,7,,,,2064.67,0
5053050,20:36:27,20:36:27,458,8,,,,2382.14,0
5053050,20:36:50,20:36:50,459,9,,,,2549.15,0
5053050,20:37:12,20:37:12,460,10,,,,2727.95,0
5053050,20:37:45,20:37:45,461,11,,,,2951.08,0
5053050,20:38:17,20:38:17,462,12,,,,3177.4,0
5053050,20:38:46,20:38:46,463,13,,,,3415.07,0
5053050,20:40:00,20:40:00,464,14,,,,4111.52,
5053050,20:40:48,20:40:48,465,15,,,,4453.9,0
5053050,20:41:14,20:41:14,466,16,,,,4634.46,0
5053050,20:41:52,20:41:52,2030,17,,,,4914.93,0
5053050,20:42:53,20:42:53,2031,18,,,,5153.97,0
5053050,20:43:24,20:43:24,2032,19,,,,5321.17,0
5053050,20:43:57,20:43:57,2033,20,,,,5486.97,0
5053050,20:44:32,20:44:32,2034,21,,,,5674.7,0
5053050,20:45:12,20:45:12,2035,22,,,,5873.75,0
5053050,20:46:00,20:46:00,2036,23,,,,6143.67,0
5053050,20:46:38,20:46:38,2037,24,,,,6314.98,0
5053050,20:47:24,20:47:24,2038,25,,,,6590.56,0
5053050,20:47:48,20:47:48,2039,26,,,,6731.25,0
5053050,20:48:54,20:48:54,2040,27,,,,7163.75,0
5053050,20:49:47,20:49:47,2041,28,,,,7474.82,0
5053050,20:50:24,20:50:24,2042,29,,,,7655,0
5053050,20:51:00,20:51:00,2043,30,,,,7851.07,
5053050,20:52:11,20:52:11,2044,31,,,,8169.24,0
5053050,20:52:57,20:52:57,2045,32,,,,8400.78,0
5053050,20:53:45,20:53:45,2046,33,,,,8605.12,0
5053050,20:54:36,20:54:36,2047,34,,,,8854.43,0
5053050,20:55:39,20:55:39,844,35,,,,9171.94,0
5053050,20:56:33,20:56:33,845,36,,,,9468.95,0
5053050,20:57:28,20:57:28,846,37,,,,9756.03,0
5053050,20:58:02,20:58:02,847,38,,,,10094.43,0
5053050,20:58:56,20:58:56,848,39,,,,10433.43,0
5053050,20:59:24,20:59:24,5001,40,,,,10586.4,0
5053050,21:00:12,21:00:12,5002,41,,,,10752.26,0
5053050,21:00:56,21:00:56,5003,42,,,,10968.27,0
5053050,21:01:42,21:01:42,5004,43,,,,11195.1,0
5053050,21:02:54,21:02:54,5005,44,,,,11492.14,0
5053050,21:03:42,21:03:42,852,45,,,,11684.02,0
5053050,21:05:00,21:05:00,10732,46,,,,12253.7,
5053050,21:06:40,21:06:40,5006,47,,,,13049.64,0
5053050,21:07:09,21:07:09,5007,48,,,,13216.61,0
5053050,21:08:02,21:08:02,5008,49,,,,13516.36,0
5053050,21:08:25,21:08:25,5009,50,,,,13650.59,0
5053050,21:09:03,21:09:03,5010,51,,,,13893.83,0
5053050,21:09:29,21:09:29,5011,52,,,,14066.31,0
5053050,21:10:00,21:10:00,5012,53,,,,14219.23,
5053050,21:10:28,21:10:28,5013,54,,,,14408.97,0
5053050,21:11:03,21:11:03,5014,55,,,,14712.85,0
5053050,21:11:49,21:11:49,5015,56,,,,14990.01,0
5053050,21:12:33,21:12:33,5016,57,,,,15307.86,0
5053050,21:13:07,21:13:07,5017,58,,,,15492.2,0
5053050,21:13:38,21:13:38,5018,59,,,,15661.72,0
5053050,21:14:24,21:14:24,4931,60,,,,15960.44,0
5053050,21:14:59,21:14:59,340,61,,,,16144.71,0
5053050,21:15:19,21:15:19,7749,62,,,,16337.06,0
5053050,21:17:00,21:17:00,9952,63,,1,,17177.27,
5053060,20:31:00,20:31:00,10737,1,,,1,0,
5053060,20:32:51,20:32:51,10738,2,,,,778.33,0
5053060,20:33:19,20:33:19,10145,3,,,,970.46,0
5053060,20:34:32,20:34:32,5933,4,,,,1493.81,0
5053060,20:35:03,20:35:03,5902,5,,,,1704.69,0
5053060,20:35:22,20:35:22,10453,6,,,,1848.69,0
5053060,20:35:49,20:35:49,10452,7,,,,2064.67,0
5053060,20:36:27,20:36:27,458,8,,,,2382.14,0
5053060,20:36:50,20:36:50,459,9,,,,2549.15,0
5053060,20:37:12,20:37:12,460,10,,,,2727.95,0
5053060,20:37:45,20:37:45,461,11,,,,2951.08,0
5053060,20:38:17,20:38:17,462,12,,,,3177.4,0
5053060,20:38:46,20:38:46,463,13,,,,3415.07,0
5053060,20:40:00,20:40:00,464,14,,,,4111.52,
5053060,20:40:48,20:40:48,465,15,,,,4453.9,0
5053060,20:41:14,20:41:14,466,16,,,,4634.46,0
5053060,20:41:52,20:41:52,2030,17,,,,4914.93,0
5053060,20:42:53,20:42:53,2031,18,,,,5153.97,0
5053060,20:43:24,20:43:24,2032,19,,,,5321.17,0
5053060,20:43:57,20:43:57,2033,20,,,,5486.97,0
5053060,20:44:32,20:44:32,2034,21,,,,5674.7,0
5053060,20:45:12,20:45:12,2035,22,,,,5873.75,0
5053060,20:46:00,20:46:00,2036,23,,,,6143.67,0
5053060,20:46:38,20:46:38,2037,24,,,,6314.98,0
5053060,20:47:24,20:47:24,2038,25,,,,6590.56,0
5053060,20:47:48,20:47:48,2039,26,,,,6731.25,0
5053060,20:48:54,20:48:54,2040,27,,,,7163.75,0
5053060,20:49:47,20:49:47,2041,28,,,,7474.82,0
5053060,20:50:24,20:50:24,2042,29,,,,7655,0
5053060,20:51:00,20:51:00,2043,30,,,,7851.07,
5053060,20:52:11,20:52:11,2044,31,,,,8169.24,0
5053060,20:52:57,20:52:57,2045,32,,,,8400.78,0
5053060,20:53:45,20:53:45,2046,33,,,,8605.12,0
5053060,20:54:36,20:54:36,2047,34,,,,8854.43,0
5053060,20:55:39,20:55:39,844,35,,,,9171.94,0
5053060,20:56:33,20:56:33,845,36,,,,9468.95,0
5053060,20:57:28,20:57:28,846,37,,,,9756.03,0
5053060,20:58:02,20:58:02,847,38,,,,10094.43,0
5053060,20:58:56,20:58:56,848,39,,,,10433.43,0
5053060,20:59:24,20:59:24,5001,40,,,,10586.4,0
5053060,21:00:12,21:00:12,5002,41,,,,10752.26,0
5053060,21:00:56,21:00:56,5003,42,,,,10968.27,0
5053060,21:01:42,21:01:42,5004,43,,,,11195.1,0
5053060,21:02:54,21:02:54,5005,44,,,,11492.14,0
5053060,21:03:42,21:03:42,852,45,,,,11684.02,0
5053060,21:05:00,21:05:00,10732,46,,,,12253.7,
5053060,21:06:40,21:06:40,5006,47,,,,13049.64,0
5053060,21:07:09,21:07:09,5007,48,,,,13216.61,0
5053060,21:08:02,21:08:02,5008,49,,,,13516.36,0
5053060,21:08:25,21:08:25,5009,50,,,,13650.59,0
5053060,21:09:03,21:09:03,5010,51,,,,13893.83,0
5053060,21:09:29,21:09:29,5011,52,,,,14066.31,0
5053060,21:10:00,21:10:00,5012,53,,,,14219.23,
5053060,21:10:28,21:10:28,5013,54,,,,14408.97,0
5053060,21:11:03,21:11:03,5014,55,,,,14712.85,0
5053060,21:11:49,21:11:49,5015,56,,,,14990.01,0
5053060,21:12:33,21:12:33,5016,57,,,,15307.86,0
5053060,21:13:07,21:13:07,5017,58,,,,15492.2,0
5053060,21:13:38,21:13:38,5018,59,,,,15661.72,0
5053060,21:14:24,21:14:24,4931,60,,,,15960.44,0
5053060,21:14:59,21:14:59,340,61,,,,16144.71,0
5053060,21:15:19,21:15:19,7749,62,,,,16337.06,0
5053060,21:17:00,21:17:00,9952,63,,1,,17177.27,
5053080,20:31:00,20:31:00,10737,1,,,1,0,
5053080,20:32:51,20:32:51,10738,2,,,,778.33,0
5053080,20:33:19,20:33:19,10145,3,,,,970.46,0
5053080,20:34:32,20:34:32,5933,4,,,,1493.81,0
5053080,20:35:03,20:35:03,5902,5,,,,1704.69,0
5053080,20:35:22,20:35:22,10453,6,,,,1848.69,0
5053080,20:35:49,20:35:49,10452,7,,,,2064.67,0
5053080,20:36:27,20:36:27,458,8,,,,2382.14,0
5053080,20:36:50,20:36:50,459,9,,,,2549.15,0
5053080,20:37:12,20:37:12,460,10,,,,2727.95,0
5053080,20:37:45,20:37:45,461,11,,,,2951.08,0
5053080,20:38:17,20:38:17,462,12,,,,3177.4,0
5053080,20:38:46,20:38:46,463,13,,,,3415.07,0
5053080,20:40:00,20:40:00,464,14,,,,4111.52,
5053080,20:40:48,20:40:48,465,15,,,,4453.9,0
5053080,20:41:14,20:41:14,466,16,,,,4634.46,0
5053080,20:41:52,20:41:52,2030,17,,,,4914.93,0
5053080,20:42:53,20:42:53,2031,18,,,,5153.97,0
5053080,20:43:24,20:43:24,2032,19,,,,5321.17,0
5053080,20:43:57,20:43:57,2033,20,,,,5486.97,0
5053080,20:44:32,20:44:32,2034,21,,,,5674.7,0
5053080,20:45:12,20:45:12,2035,22,,,,5873.75,0
5053080,20:46:00,20:46:00,2036,23,,,,6143.67,0
5053080,20:46:38,20:46:38,2037,24,,,,6314.98,0
5053080,20:47:24,20:47:24,2038,25,,,,6590.56,0
5053080,20:47:48,20:47:48,2039,26,,,,6731.25,0
5053080,20:48:54,20:48:54,2040,27,,,,7163.75,0
5053080,20:49:47,20:49:47,2041,28,,,,7474.82,0
5053080,20:50:24,20:50:24,2042,29,,,,7655,0
5053080,20:51:00,20:51:00,2043,30,,,,7851.07,
5053080,20:52:11,20:52:11,2044,31,,,,8169.24,0
5053080,20:52:57,20:52:57,2045,32,,,,8400.78,0
5053080,20:53:45,20:53:45,2046,33,,,,8605.12,0
5053080,20:54:36,20:54:36,2047,34,,,,8854.43,0
5053080,20:55:39,20:55:39,844,35,,,,9171.94,0
5053080,20:56:33,20:56:33,845,36,,,,9468.95,0
5053080,20:57:28,20:57:28,846,37,,,,9756.03,0
5053080,20:58:02,20:58:02,847,38,,,,10094.43,0
5053080,20:58:56,20:58:56,848,39,,,,10433.43,0
5053080,20:59:24,20:59:24,5001,40,,,,10586.4,0
5053080,21:00:12,21:00:12,5002,41,,,,10752.26,0
5053080,21:00:56,21:00:56,5003,42,,,,10968.27,0
5053080,21:01:42,21:01:42,5004,43,,,,11195.1,0
5053080,21:02:54,21:02:54,5005,44,,,,11492.14,0
5053080,21:03:42,21:03:42,852,45,,,,11684.02,0
5053080,21:05:00,21:05:00,10732,46,,,,12253.7,
5053080,21:06:40,21:06:40,5006,47,,,,13049.64,0
5053080,21:07:09,21:07:09,5007,48,,,,13216.61,0
5053080,21:08:02,21:08:02,5008,49,,,,13516.36,0
5053080,21:08:25,21:08:25,5009,50,,,,13650.59,0
5053080,21:09:03,21:09:03,5010,51,,,,13893.83,0
5053080,21:09:29,21:09:29,5011,52,,,,14066.31,0
5053080,21:10:00,21:10:00,5012,53,,,,14219.23,
5053080,21:10:28,21:10:28,5013,54,,,,14408.97,0
5053080,21:11:03,21:11:03,5014,55,,,,14712.85,0
5053080,21:11:49,21:11:49,5015,56,,,,14990.01,0
5053080,21:12:33,21:12:33,5016,57,,,,15307.86,0
5053080,21:13:07,21:13:07,5017,58,,,,15492.2,0
5053080,21:13:38,21:13:38,5018,59,,,,15661.72,0
5053080,21:14:24,21:14:24,4931,60,,,,15960.44,0
5053080,21:14:59,21:14:59,340,61,,,,16144.71,0
5053080,21:15:19,21:15:19,7749,62,,,,16337.06,0
5053080,21:17:00,21:17:00,9952,63,,1,,17177.27,
5177010,08:10:00,08:10:00,10737,1,,,1,0,
5177010,08:12:03,08:12:03,10738,2,,,,778.33,0
5177010,08:12:34,08:12:34,10145,3,,,,970.46,0
5177010,08:13:56,08:13:56,5933,4,,,,1493.81,0
5177010,08:14:30,08:14:30,5902,5,,,,1704.69,0
5177010,08:14:51,08:14:51,10453,6,,,,1848.69,0
5177010,08:15:21,08:15:21,10452,7,,,,2064.67,0
5177010,08:16:03,08:16:03,458,8,,,,2382.14,0
5177010,08:16:29,08:16:29,459,9,,,,2549.15,0
5177010,08:16:54,08:16:54,460,10,,,,2727.95,0
5177010,08:17:30,08:17:30,461,11,,,,2951.08,0
5177010,08:18:05,08:18:05,462,12,,,,3177.4,0
5177010,08:18:38,08:18:38,463,13,,,,3415.07,0
5177010,08:20:00,08:20:00,464,14,,,,4111.52,
5177010,08:20:44,08:20:44,465,15,,,,4453.9,0
5177010,08:21:08,08:21:08,466,16,,,,4634.46,0
5177010,08:21:42,08:21:42,2030,17,,,,4914.93,0
5177010,08:22:38,08:22:38,2031,18,,,,5153.97,0
5177010,08:23:06,08:23:06,2032,19,,,,5321.17,0
5177010,08:23:36,08:23:36,2033,20,,,,5486.97,0
5177010,08:24:08,08:24:08,2034,21,,,,5674.7,0
5177010,08:24:44,08:24:44,2035,22,,,,5873.75,0
5177010,08:25:28,08:25:28,2036,23,,,,6143.67,0
5177010,08:26:02,08:26:02,2037,24,,,,6314.98,0
5177010,08:26:44,08:26:44,2038,25,,,,6590.56,0
5177010,08:27:06,08:27:06,2039,26,,,,6731.25,0
5177010,08:28:06,08:28:06,2040,27,,,,7163.75,0
5177010,08:28:54,08:28:54,2041,28,,,,7474.82,0
5177010,08:29:28,08:29:28,2042,29,,,,7655,0
5177010,08:30:00,08:30:00,2043,30,,,,7851.07,
5177010,08:31:06,08:31:06,2044,31,,,,8169.24,0
5177010,08:31:49,08:31:49,2045,32,,,,8400.78,0
5177010,08:32:34,08:32:34,2046,33,,,,8605.12,0
5177010,08:33:20,08:33:20,2047,34,,,,8854.43,0
5177010,08:34:19,08:34:19,844,35,,,,9171.94,0
5177010,08:35:10,08:35:10,845,36,,,,9468.95,0
5177010,08:36:00,08:36:00,846,37,,,,9756.03,0
5177010,08:36:31,08:36:31,847,38,,,,10094.43,0
5177010,08:37:22,08:37:22,848,39,,,,10433.43,0
5177010,08:37:48,08:37:48,5001,40,,,,10586.4,0
5177010,08:38:32,08:38:32,5002,41,,,,10752.26,0
5177010,08:39:13,08:39:13,5003,42,,,,10968.27,0
5177010,08:39:56,08:39:56,5004,43,,,,11195.1,0
5177010,08:41:03,08:41:03,5005,44,,,,11492.14,0
5177010,08:41:47,08:41:47,852,45,,,,11684.02,0
5177010,08:43:00,08:43:00,10732,46,,,,12253.7,
5177010,08:44:40,08:44:40,5006,47,,,,13049.64,0
5177010,08:45:09,08:45:09,5007,48,,,,13216.61,0
5177010,08:46:02,08:46:02,5008,49,,,,13516.36,0
5177010,08:46:25,08:46:25,5009,50,,,,13650.59,0
5177010,08:47:03,08:47:03,5010,51,,,,13893.83,0
5177010,08:47:29,08:47:29,5011,52,,,,14066.31,0
5177010,08:48:00,08:48:00,5012,53,,,,14219.23,
5177010,08:48:32,08:48:32,5013,54,,,,14408.97,0
5177010,08:49:12,08:49:12,5014,55,,,,14712.85,0
5177010,08:50:05,08:50:05,5015,56,,,,14990.01,0
5177010,08:50:55,08:50:55,5016,57,,,,15307.86,0
5177010,08:51:34,08:51:34,5017,58,,,,15492.2,0
5177010,08:52:09,08:52:09,5018,59,,,,15661.72,0
5177010,08:53:02,08:53:02,4931,60,,,,15960.44,0
5177010,08:53:41,08:53:41,340,61,,,,16144.71,0
5177010,08:54:04,08:54:04,7749,62,,,,16337.06,0
5177010,08:56:00,08:56:00,9952,63,,1,,17177.27,
5272020,13:30:00,13:30:00,10737,1,,,1,0,
5272020,13:31:51,13:31:51,10738,2,,,,778.33,0
5272020,13:32:19,13:32:19,10145,3,,,,970.46,0
5272020,13:33:32,13:33:32,5933,4,,,,1493.81,0
5272020,13:34:03,13:34:03,5902,5,,,,1704.69,0
5272020,13:34:22,13:34:22,10453,6,,,,1848.69,0
5272020,13:34:49,13:34:49,10452,7,,,,2064.67,0
5272020,13:35:27,13:35:27,458,8,,,,2382.14,0
5272020,13:35:50,13:35:50,459,9,,,,2549.15,0
5272020,13:36:12,13:36:12,460,10,,,,2727.95,0
5272020,13:36:45,13:36:45,461,11,,,,2951.08,0
5272020,13:37:17,13:37:17,462,12,,,,3177.4,0
5272020,13:37:46,13:37:46,463,13,,,,3415.07,0
5272020,13:39:00,13:39:00,464,14,,,,4111.52,
5272020,13:39:48,13:39:48,465,15,,,,4453.9,0
5272020,13:40:14,13:40:14,466,16,,,,4634.46,0
5272020,13:40:52,13:40:52,2030,17,,,,4914.93,0
5272020,13:41:53,13:41:53,2031,18,,,,5153.97,0
5272020,13:42:24,13:42:24,2032,19,,,,5321.17,0
5272020,13:42:57,13:42:57,2033,20,,,,5486.97,0
5272020,13:43:32,13:43:32,2034,21,,,,5674.7,0
5272020,13:44:12,13:44:12,2035,22,,,,5873.75,0
5272020,13:45:00,13:45:00,2036,23,,,,6143.67,0
5272020,13:45:38,13:45:38,2037,24,,,,6314.98,0
5272020,13:46:24,13:46:24,2038,25,,,,6590.56,0
5272020,13:46:48,13:46:48,2039,26,,,,6731.25,0
5272020,13:47:54,13:47:54,2040,27,,,,7163.75,0
5272020,13:48:47,13:48:47,2041,28,,,,7474.82,0
5272020,13:49:24,13:49:24,2042,29,,,,7655,0
5272020,13:50:00,13:50:00,2043,30,,,,7851.07,
5272020,13:51:21,13:51:21,2044,31,,,,8169.24,0
5272020,13:52:14,13:52:14,2045,32,,,,8400.78,0
5272020,13:53:09,13:53:09,2046,33,,,,8605.12,0
5272020,13:54:07,13:54:07,2047,34,,,,8854.43,0
5272020,13:55:19,13:55:19,844,35,,,,9171.94,0
5272020,13:56:21,13:56:21,845,36,,,,9468.95,0
5272020,13:57:24,13:57:24,846,37,,,,9756.03,0
5272020,13:58:02,13:58:02,847,38,,,,10094.43,0
5272020,13:59:04,13:59:04,848,39,,,,10433.43,0
5272020,13:59:36,13:59:36,5001,40,,,,10586.4,0
5272020,14:00:31,14:00:31,5002,41,,,,10752.26,0
5272020,14:01:21,14:01:21,5003,42,,,,10968.27,0
5272020,14:02:14,14:02:14,5004,43,,,,11195.1,0
5272020,14:03:36,14:03:36,5005,44,,,,11492.14,0
5272020,14:04:31,14:04:31,852,45,,,,11684.02,0
5272020,14:06:00,14:06:00,10732,46,,,,12253.7,
5272020,14:08:00,14:08:00,5006,47,,,,13049.64,0
5272020,14:08:34,14:08:34,5007,48,,,,13216.61,0
5272020,14:09:38,14:09:38,5008,49,,,,13516.36,0
5272020,14:10:06,14:10:06,5009,50,,,,13650.59,0
5272020,14:10:51,14:10:51,5010,51,,,,13893.83,0
5272020,14:11:23,14:11:23,5011,52,,,,14066.31,0
5272020,14:12:00,14:12:00,5012,53,,,,14219.23,
5272020,14:12:28,14:12:28,5013,54,,,,14408.97,0
5272020,14:13:03,14:13:03,5014,55,,,,14712.85,0
5272020,14:13:49,14:13:49,5015,56,,,,14990.01,0
5272020,14:14:33,14:14:33,5016,57,,,,15307.86,0
5272020,14:15:07,14:15:07,5017,58,,,,15492.2,0
5272020,14:15:38,14:15:38,5018,59,,,,15661.72,0
5272020,14:16:24,14:16:24,4931,60,,,,15960.44,0
5272020,14:16:59,14:16:59,340,61,,,,16144.71,0
5272020,14:17:19,14:17:19,7749,62,,,,16337.06,0
5272020,14:19:00,14:19:00,9952,63,,1,,17177.27,
5272030,13:30:00,13:30:00,10737,1,,,1,0,
5272030,13:31:51,13:31:51,10738,2,,,,778.33,0
5272030,13:32:19,13:32:19,10145,3,,,,970.46,0
5272030,13:33:32,13:33:32,5933,4,,,,1493.81,0
5272030,13:34:03,13:34:03,5902,5,,,,1704.69,0
5272030,13:34:22,13:34:22,10453,6,,,,1848.69,0
5272030,13:34:49,13:34:49,10452,7,,,,2064.67,0
5272030,13:35:27,13:35:27,458,8,,,,2382.14,0
5272030,13:35:50,13:35:50,459,9,,,,2549.15,0
5272030,13:36:12,13:36:12,460,10,,,,2727.95,0
5272030,13:36:45,13:36:45,461,11,,,,2951.08,0
5272030,13:37:17,13:37:17,462,12,,,,3177.4,0
5272030,13:37:46,13:37:46,463,13,,,,3415.07,0
5272030,13:39:00,13:39:00,464,14,,,,4111.52,
5272030,13:39:48,13:39:48,465,15,,,,4453.9,0
5272030,13:40:14,13:40:14,466,16,,,,4634.46,0
5272030,13:40:52,13:40:52,2030,17,,,,4914.93,0
5272030,13:41:53,13:41:53,2031,18,,,,5153.97,0
5272030,13:42:24,13:42:24,2032,19,,,,5321.17,0
5272030,13:42:57,13:42:57,2033,20,,,,5486.97,0
5272030,13:43:32,13:43:32,2034,21,,,,5674.7,0
5272030,13:44:12,13:44:12,2035,22,,,,5873.75,0
5272030,13:45:00,13:45:00,2036,23,,,,6143.67,0
5272030,13:45:38,13:45:38,2037,24,,,,6314.98,0
5272030,13:46:24,13:46:24,2038,25,,,,6590.56,0
5272030,13:46:48,13:46:48,2039,26,,,,6731.25,0
5272030,13:47:54,13:47:54,2040,27,,,,7163.75,0
5272030,13:48:47,13:48:47,2041,28,,,,7474.82,0
5272030,13:49:24,13:49:24,2042,29,,,,7655,0
5272030,13:50:00,13:50:00,2043,30,,,,7851.07,
5272030,13:51:21,13:51:21,2044,31,,,,8169.24,0
5272030,13:52:14,13:52:14,2045,32,,,,8400.78,0
5272030,13:53:09,13:53:09,2046,33,,,,8605.12,0
5272030,13:54:07,13:54:07,2047,34,,,,8854.43,0
5272030,13:55:19,13:55:19,844,35,,,,9171.94,0
5272030,13:56:21,13:56:21,845,36,,,,9468.95,0
5272030,13:57:24,13:57:24,846,37,,,,9756.03,0
5272030,13:58:02,13:58:02,847,38,,,,10094.43,0
5272030,13:59:04,13:59:04,848,39,,,,10433.43,0
5272030,13:59:36,13:59:36,5001,40,,,,10586.4,0
5272030,14:00:31,14:00:31,5002,41,,,,10752.26,0
5272030,14:01:21,14:01:21,5003,42,,,,10968.27,0
5272030,14:02:14,14:02:14,5004,43,,,,11195.1,0
5272030,14:03:36,14:03:36,5005,44,,,,11492.14,0
5272030,14:04:31,14:04:31,852,45,,,,11684.02,0
5272030,14:06:00,14:06:00,10732,46,,,,12253.7,
5272030,14:08:00,14:08:00,5006,47,,,,13049.64,0
5272030,14:08:34,14:08:34,5007,48,,,,13216.61,0
5272030,14:09:38,14:09:38,5008,49,,,,13516.36,0
5272030,14:10:06,14:10:06,5009,50,,,,13650.59,0
5272030,14:10:51,14:10:51,5010,51,,,,13893.83,0
5272030,14:11:23,14:11:23,5011,52,,,,14066.31,0
5272030,14:12:00,14:12:00,5012,53,,,,14219.23,
5272030,14:12:28,14:12:28,5013,54,,,,14408.97,0
5272030,14:13:03,14:13:03,5014,55,,,,14712.85,0
5272030,14:13:49,14:13:49,5015,56,,,,14990.01,0
5272030,14:14:33,14:14:33,5016,57,,,,15307.86,0
5272030,14:15:07,14:15:07,5017,58,,,,15492.2,0
5272030,14:15:38,14:15:38,5018,59,,,,15661.72,0
5272030,14:16:24,14:16:24,4931,60,,,,15960.44,0
5272030,14:16:59,14:16:59,340,61,,,,16144.71,0
5272030,14:17:19,14:17:19,7749,62,,,,16337.06,0
5272030,14:19:00,14:19:00,9952,63,,1,,17177.27,
5272040,13:30:00,13:30:00,10737,1,,,1,0,
5272040,13:31:51,13:31:51,10738,2,,,,778.33,0
5272040,13:32:19,13:32:19,10145,3,,,,970.46,0
5272040,13:33:32,13:33:32,5933,4,,,,1493.81,0
5272040,13:34:03,13:34:03,5902,5,,,,1704.69,0
5272040,13:34:22,13:34:22,10453,6,,,,1848.69,0
5272040,13:34:49,13:34:49,10452,7,,,,2064.67,0
5272040,13:35:27,13:35:27,458,8,,,,2382.14,0
5272040,13:35:50,13:35:50,459,9,,,,2549.15,0
5272040,13:36:12,13:36:12,460,10,,,,2727.95,0
5272040,13:36:45,13:36:45,461,11,,,,2951.08,0
5272040,13:37:17,13:37:17,462,12,,,,3177.4,0
5272040,13:37:46,13:37:46,463,13,,,,3415.07,0
5272040,13:39:00,13:39:00,464,14,,,,4111.52,
5272040,13:39:48,13:39:48,465,15,,,,4453.9,0
5272040,13:40:14,13:40:14,466,16,,,,4634.46,0
5272040,13:40:52,13:40:52,2030,17,,,,4914.93,0
5272040,13:41:53,13:41:53,2031,18,,,,5153.97,0
5272040,13:42:24,13:42:24,2032,19,,,,5321.17,0
5272040,13:42:57,13:42:57,2033,20,,,,5486.97,0
5272040,13:43:32,13:43:32,2034,21,,,,5674.7,0
5272040,13:44:12,13:44:12,2035,22,,,,5873.75,0
5272040,13:45:00,13:45:00,2036,23,,,,6143.67,0
5272040,13:45:38,13:45:38,2037,24,,,,6314.98,0
5272040,13:46:24,13:46:24,2038,25,,,,6590.56,0
5272040,13:46:48,13:46:48,2039,26,,,,6731.25,0
5272040,13:47:54,13:47:54,2040,27,,,,7163.75,0
5272040,13:48:47,13:48:47,2041,28,,,,7474.82,0
5272040,13:49:24,13:49:24,2042,29,,,,7655,0
5272040,13:50:00,13:50:00,2043,30,,,,7851.07,
5272040,13:51:21,13:51:21,2044,31,,,,8169.24,0
5272040,13:52:14,13:52:14,2045,32,,,,8400.78,0
5272040,13:53:09,13:53:09,2046,33,,,,8605.12,0
5272040,13:54:07,13:54:07,2047,34,,,,8854.43,0
5272040,13:55:19,13:55:19,844,35,,,,9171.94,0
5272040,13:56:21,13:56:21,845,36,,,,9468.95,0
5272040,13:57:24,13:57:24,846,37,,,,9756.03,0
5272040,13:58:02,13:58:02,847,38,,,,10094.43,0
5272040,13:59:04,13:59:04,848,39,,,,10433.43,0
5272040,13:59:36,13:59:36,5001,40,,,,10586.4,0
5272040,14:00:31,14:00:31,5002,41,,,,10752.26,0
5272040,14:01:21,14:01:21,5003,42,,,,10968.27,0
5272040,14:02:14,14:02:14,5004,43,,,,11195.1,0
5272040,14:03:36,14:03:36,5005,44,,,,11492.14,0
5272040,14:04:31,14:04:31,852,45,,,,11684.02,0
5272040,14:06:00,14:06:00,10732,46,,,,12253.7,
5272040,14:08:00,14:08:00,5006,47,,,,13049.64,0
5272040,14:08:34,14:08:34,5007,48,,,,13216.61,0
5272040,14:09:38,14:09:38,5008,49,,,,13516.36,0
5272040,14:10:06,14:10:06,5009,50,,,,13650.59,0
5272040,14:10:51,14:10:51,5010,51,,,,13893.83,0
5272040,14:11:23,14:11:23,5011,52,,,,14066.31,0
5272040,14:12:00,14:12:00,5012,53,,,,14219.23,
5272040,14:12:28,14:12:28,5013,54,,,,14408.97,0
5272040,14:13:03,14:13:03,5014,55,,,,14712.85,0
5272040,14:13:49,14:13:49,5015,56,,,,14990.01,0
5272040,14:14:33,14:14:33,5016,57,,,,15307.86,0
5272040,14:15:07,14:15:07,5017,58,,,,15492.2,0
5272040,14:15:38,14:15:38,5018,59,,,,15661.72,0
5272040,14:16:24,14:16:24,4931,60,,,,15960.44,0
5272040,14:16:59,14:16:59,340,61,,,,16144.71,0
5272040,14:17:19,14:17:19,7749,62,,,,16337.06,0
5272040,14:19:00,14:19:00,9952,63,,1,,17177.27,
5272050,13:30:00,13:30:00,10737,1,,,1,0,
5272050,13:31:51,13:31:51,10738,2,,,,778.33,0
5272050,13:32:19,13:32:19,10145,3,,,,970.46,0
5272050,13:33:32,13:33:32,5933,4,,,,1493.81,0
5272050,13:34:03,13:34:03,5902,5,,,,1704.69,0
5272050,13:34:22,13:34:22,10453,6,,,,1848.69,0
5272050,13:34:49,13:34:49,10452,7,,,,2064.67,0
5272050,13:35:27,13:35:27,458,8,,,,2382.14,0
5272050,13:35:50,13:35:50,459,9,,,,2549.15,0
5272050,13:36:12,13:36:12,460,10,,,,2727.95,0
5272050,13:36:45,13:36:45,461,11,,,,2951.08,0
5272050,13:37:17,13:37:17,462,12,,,,3177.4,0
5272050,13:37:46,13:37:46,463,13,,,,3415.07,0
5272050,13:39:00,13:39:00,464,14,,,,4111.52,
5272050,13:39:48,13:39:48,465,15,,,,4453.9,0
5272050,13:40:14,13:40:14,466,16,,,,4634.46,0
5272050,13:40:52,13:40:52,2030,17,,,,4914.93,0
5272050,13:41:53,13:41:53,2031,18,,,,5153.97,0
5272050,13:42:24,13:42:24,2032,19,,,,5321.17,0
5272050,13:42:57,13:42:57,2033,20,,,,5486.97,0
5272050,13:43:32,13:43:32,2034,21,,,,5674.7,0
5272050,13:44:12,13:44:12,2035,22,,,,5873.75,0
5272050,13:45:00,13:45:00,2036,23,,,,6143.67,0
5272050,13:45:38,13:45:38,2037,24,,,,6314.98,0
5272050,13:46:24,13:46:24,2038,25,,,,6590.56,0
5272050,13:46:48,13:46:48,2039,26,,,,6731.25,0
5272050,13:47:54,13:47:54,2040,27,,,,7163.75,0
5272050,13:48:47,13:48:47,2041,28,,,,7474.82,0
5272050,13:49:24,13:49:24,2042,29,,,,7655,0
5272050,13:50:00,13:50:00,2043,30,,,,7851.07,
5272050,13:51:21,13:51:21,2044,31,,,,8169.24,0
5272050,13:52:14,13:52:14,2045,32,,,,8400.78,0
5272050,13:53:09,13:53:09,2046,33,,,,8605.12,0
5272050,13:54:07,13:54:07,2047,34,,,,8854.43,0
5272050,13:55:19,13:55:19,844,35,,,,9171.94,0
5272050,13:56:21,13:56:21,845,36,,,,9468.95,0
5272050,13:57:24,13:57:24,846,37,,,,9756.03,0
5272050,13:58:02,13:58:02,847,38,,,,10094.43,0
5272050,13:59:04,13:59:04,848,39,,,,10433.43,0
5272050,13:59:36,13:59:36,5001,40,,,,10586.4,0
5272050,14:00:31,14:00:31,5002,41,,,,10752.26,0
5272050,14:01:21,14:01:21,5003,42,,,,10968.27,0
5272050,14:02:14,14:02:14,5004,43,,,,11195.1,0
5272050,14:03:36,14:03:36,5005,44,,,,11492.14,0
5272050,14:04:31,14:04:31,852,45,,,,11684.02,0
5272050,14:06:00,14:06:00,10732,46,,,,12253.7,
5272050,14:08:00,14:08:00,5006,47,,,,13049.64,0
5272050,14:08:34,14:08:34,5007,48,,,,13216.61,0
5272050,14:09:38,14:09:38,5008,49,,,,13516.36,0
5272050,14:10:06,14:10:06,5009,50,,,,13650.59,0
5272050,14:10:51,14:10:51,5010,51,,,,13893.83,0
5272050,14:11:23,14:11:23,5011,52,,,,14066.31,0
5272050,14:12:00,14:12:00,5012,53,,,,14219.23,
5272050,14:12:28,14:12:28,5013,54,,,,14408.97,0
5272050,14:13:03,14:13:03,5014,55,,,,14712.85,0
5272050,14:13:49,14:13:49,5015,56,,,,14990.01,0
5272050,14:14:33,14:14:33,5016,57,,,,15307.86,0
5272050,14:15:07,14:15:07,5017,58,,,,15492.2,0
5272050,14:15:38,14:15:38,5018,59,,,,15661.72,0
5272050,14:16:24,14:16:24,4931,60,,,,15960.44,0
5272050,14:16:59,14:16:59,340,61,,,,16144.71,0
5272050,14:17:19,14:17:19,7749,62,,,,16337.06,0
5272050,14:19:00,14:19:00,9952,63,,1,,17177.27,
5272060,13:30:00,13:30:00,10737,1,,,1,0,
5272060,13:31:51,13:31:51,10738,2,,,,778.33,0
5272060,13:32:19,13:32:19,10145,3,,,,970.46,0
5272060,13:33:32,13:33:32,5933,4,,,,1493.81,0
5272060,13:34:03,13:34:03,5902,5,,,,1704.69,0
5272060,13:34:22,13:34:22,10453,6,,,,1848.69,0
5272060,13:34:49,13:34:49,10452,7,,,,2064.67,0
5272060,13:35:27,13:35:27,458,8,,,,2382.14,0
5272060,13:35:50,13:35:50,459,9,,,,2549.15,0
5272060,13:36:12,13:36:12,460,10,,,,2727.95,0
5272060,13:36:45,13:36:45,461,11,,,,2951.08,0
5272060,13:37:17,13:37:17,462,12,,,,3177.4,0
5272060,13:37:46,13:37:46,463,13,,,,3415.07,0
5272060,13:39:00,13:39:00,464,14,,,,4111.52,
5272060,13:39:48,13:39:48,465,15,,,,4453.9,0
5272060,13:40:14,13:40:14,466,16,,,,4634.46,0
5272060,13:40:52,13:40:52,2030,17,,,,4914.93,0
5272060,13:41:53,13:41:53,2031,18,,,,5153.97,0
5272060,13:42:24,13:42:24,2032,19,,,,5321.17,0
5272060,13:42:57,13:42:57,2033,20,,,,5486.97,0
5272060,13:43:32,13:43:32,2034,21,,,,5674.7,0
5272060,13:44:12,13:44:12,2035,22,,,,5873.75,0
5272060,13:45:00,13:45:00,2036,23,,,,6143.67,0
5272060,13:45:38,13:45:38,2037,24,,,,6314.98,0
5272060,13:46:24,13:46:24,2038,25,,,,6590.56,0
5272060,13:46:48,13:46:48,2039,26,,,,6731.25,0
5272060,13:47:54,13:47:54,2040,27,,,,7163.75,0
5272060,13:48:47,13:48:47,2041,28,,,,7474.82,0
5272060,13:49:24,13:49:24,2042,29,,,,7655,0
5272060,13:50:00,13:50:00,2043,30,,,,7851.07,
5272060,13:51:21,13:51:21,2044,31,,,,8169.24,0
5272060,13:52:14,13:52:14,2045,32,,,,8400.78,0
5272060,13:53:09,13:53:09,2046,33,,,,8605.12,0
5272060,13:54:07,13:54:07,2047,34,,,,8854.43,0
5272060,13:55:19,13:55:19,844,35,,,,9171.94,0
5272060,13:56:21,13:56:21,845,36,,,,9468.95,0
5272060,13:57:24,13:57:24,846,37,,,,9756.03,0
5272060,13:58:02,13:58:02,847,38,,,,10094.43,0
5272060,13:59:04,13:59:04,848,39,,,,10433.43,0
5272060,13:59:36,13:59:36,5001,40,,,,10586.4,0
5272060,14:00:31,14:00:31,5002,41,,,,10752.26,0
5272060,14:01:21,14:01:21,5003,42,,,,10968.27,0
5272060,14:02:14,14:02:14,5004,43,,,,11195.1,0
5272060,14:03:36,14:03:36,5005,44,,,,11492.14,0
5272060,14:04:31,14:04:31,852,45,,,,11684.02,0
5272060,14:06:00,14:06:00,10732,46,,,,12253.7,
5272060,14:08:00,14:08:00,5006,47,,,,13049.64,0
5272060,14:08:34,14:08:34,5007,48,,,,13216.61,0
5272060,14:09:38,14:09:38,5008,49,,,,13516.36,0
5272060,14:10:06,14:10:06,5009,50,,,,13650.59,0
5272060,14:10:51,14:10:51,5010,51,,,,13893.83,0
5272060,14:11:23,14:11:23,5011,52,,,,14066.31,0
5272060,14:12:00,14:12:00,5012,53,,,,14219.23,
5272060,14:12:28,14:12:28,5013,54,,,,14408.97,0
5272060,14:13:03,14:13:03,5014,55,,,,14712.85,0
5272060,14:13:49,14:13:49,5015,56,,,,14990.01,0
5272060,14:14:33,14:14:33,5016,57,,,,15307.86,0
5272060,14:15:07,14:15:07,5017,58,,,,15492.2,0
5272060,14:15:38,14:15:38,5018,59,,,,15661.72,0
5272060,14:16:24,14:16:24,4931,60,,,,15960.44,0
5272060,14:16:59,14:16:59,340,61,,,,16144.71,0
5272060,14:17:19,14:17:19,7749,62,,,,16337.06,0
5272060,14:19:00,14:19:00,9952,63,,1,,17177.27,
5272080,13:30:00,13:30:00,10737,1,,,1,0,
5272080,13:31:51,13:31:51,10738,2,,,,778.33,0
5272080,13:32:19,13:32:19,10145,3,,,,970.46,0
5272080,13:33:32,13:33:32,5933,4,,,,1493.81,0
5272080,13:34:03,13:34:03,5902,5,,,,1704.69,0
5272080,13:34:22,13:34:22,10453,6,,,,1848.69,0
5272080,13:34:49,13:34:49,10452,7,,,,2064.67,0
5272080,13:35:27,13:35:27,458,8,,,,2382.14,0
5272080,13:35:50,13:35:50,459,9,,,,2549.15,0
5272080,13:36:12,13:36:12,460,10,,,,2727.95,0
5272080,13:36:45,13:36:45,461,11,,,,2951.08,0
5272080,13:37:17,13:37:17,462,12,,,,3177.4,0
5272080,13:37:46,13:37:46,463,13,,,,3415.07,0
5272080,13:39:00,13:39:00,464,14,,,,4111.52,
5272080,13:39:48,13:39:48,465,15,,,,4453.9,0
5272080,13:40:14,13:40:14,466,16,,,,4634.46,0
5272080,13:40:52,13:40:52,2030,17,,,,4914.93,0
5272080,13:41:53,13:41:53,2031,18,,,,5153.97,0
5272080,13:42:24,13:42:24,2032,19,,,,5321.17,0
5272080,13:42:57,13:42:57,2033,20,,,,5486.97,0
5272080,13:43:32,13:43:32,2034,21,,,,5674.7,0
5272080,13:44:12,13:44:12,2035,22,,,,5873.75,0
5272080,13:45:00,13:45:00,2036,23,,,,6143.67,0
5272080,13:45:38,13:45:38,2037,24,,,,6314.98,0
5272080,13:46:24,13:46:24,2038,25,,,,6590.56,0
5272080,13:46:48,13:46:48,2039,26,,,,6731.25,0
5272080,13:47:54,13:47:54,2040,27,,,,7163.75,0
5272080,13:48:47,13:48:47,2041,28,,,,7474.82,0
5272080,13:49:24,13:49:24,2042,29,,,,7655,0
5272080,13:50:00,13:50:00,2043,30,,,,7851.07,
5272080,13:51:21,13:51:21,2044,31,,,,8169.24,0
5272080,13:52:14,13:52:14,2045,32,,,,8400.78,0
5272080,13:53:09,13:53:09,2046,33,,,,8605.12,0
5272080,13:54:07,13:54:07,2047,34,,,,8854.43,0
5272080,13:55:19,13:55:19,844,35,,,,9171.94,0
5272080,13:56:21,13:56:21,845,36,,,,9468.95,0
5272080,13:57:24,13:57:24,846,37,,,,9756.03,0
5272080,13:58:02,13:58:02,847,38,,,,10094.43,0
5272080,13:59:04,13:59:04,848,39,,,,10433.43,0
5272080,13:59:36,13:59:36,5001,40,,,,10586.4,0
5272080,14:00:31,14:00:31,5002,41,,,,10752.26,0
5272080,14:01:21,14:01:21,5003,42,,,,10968.27,0
5272080,14:02:14,14:02:14,5004,43,,,,11195.1,0
5272080,14:03:36,14:03:36,5005,44,,,,11492.14,0
5272080,14:04:31,14:04:31,852,45,,,,11684.02,0
5272080,14:06:00,14:06:00,10732,46,,,,12253.7,
5272080,14:08:00,14:08:00,5006,47,,,,13049.64,0
5272080,14:08:34,14:08:34,5007,48,,,,13216.61,0
5272080,14:09:38,14:09:38,5008,49,,,,13516.36,0
5272080,14:10:06,14:10:06,5009,50,,,,13650.59,0
5272080,14:10:51,14:10:51,5010,51,,,,13893.83,0
5272080,14:11:23,14:11:23,5011,52,,,,14066.31,0
5272080,14:12:00,14:12:00,5012,53,,,,14219.23,
5272080,14:12:28,14:12:28,5013,54,,,,14408.97,0
5272080,14:13:03,14:13:03,5014,55,,,,14712.85,0
5272080,14:13:49,14:13:49,5015,56,,,,14990.01,0
5272080,14:14:33,14:14:33,5016,57,,,,15307.86,0
5272080,14:15:07,14:15:07,5017,58,,,,15492.2,0
5272080,14:15:38,14:15:38,5018,59,,,,15661.72,0
5272080,14:16:24,14:16:24,4931,60,,,,15960.44,0
5272080,14:16:59,14:16:59,340,61,,,,16144.71,0
5272080,14:17:19,14:17:19,7749,62,,,,16337.06,0
5272080,14:19:00,14:19:00,9952,63,,1,,17177.27,
5347020,16:47:00,16:47:00,10737,1,,,1,0,
5347020,16:49:28,16:49:28,10738,2,,,,778.33,0
5347020,16:50:05,16:50:05,10145,3,,,,970.46,0
5347020,16:51:43,16:51:43,5933,4,,,,1493.81,0
5347020,16:52:24,16:52:24,5902,5,,,,1704.69,0
5347020,16:52:50,16:52:50,10453,6,,,,1848.69,0
5347020,16:53:25,16:53:25,10452,7,,,,2064.67,0
5347020,16:54:16,16:54:16,458,8,,,,2382.14,0
5347020,16:54:47,16:54:47,459,9,,,,2549.15,0
5347020,16:55:16,16:55:16,460,10,,,,2727.95,0
5347020,16:56:00,16:56:00,461,11,,,,2951.08,0
5347020,16:56:43,16:56:43,462,12,,,,3177.4,0
5347020,16:57:22,16:57:22,463,13,,,,3415.07,0
5347020,16:59:00,16:59:00,464,14,,,,4111.52,
5347020,17:00:06,17:00:06,465,15,,,,4453.9,0
5347020,17:00:42,17:00:42,466,16,,,,4634.46,0
5347020,17:01:33,17:01:33,2030,17,,,,4914.93,0
5347020,17:02:57,17:02:57,2031,18,,,,5153.97,0
5347020,17:03:39,17:03:39,2032,19,,,,5321.17,0
5347020,17:04:24,17:04:24,2033,20,,,,5486.97,0
5347020,17:05:12,17:05:12,2034,21,,,,5674.7,0
5347020,17:06:06,17:06:06,2035,22,,,,5873.75,0
5347020,17:07:12,17:07:12,2036,23,,,,6143.67,0
5347020,17:08:03,17:08:03,2037,24,,,,6314.98,0
5347020,17:09:06,17:09:06,2038,25,,,,6590.56,0
5347020,17:09:39,17:09:39,2039,26,,,,6731.25,0
5347020,17:11:09,17:11:09,2040,27,,,,7163.75,0
5347020,17:12:21,17:12:21,2041,28,,,,7474.82,0
5347020,17:13:12,17:13:12,2042,29,,,,7655,0
5347020,17:14:00,17:14:00,2043,30,,,,7851.07,
5347020,17:15:26,17:15:26,2044,31,,,,8169.24,0
5347020,17:16:22,17:16:22,2045,32,,,,8400.78,0
5347020,17:17:21,17:17:21,2046,33,,,,8605.12,0
5347020,17:18:22,17:18:22,2047,34,,,,8854.43,0
5347020,17:19:39,17:19:39,844,35,,,,9171.94,0
5347020,17:20:45,17:20:45,845,36,,,,9468.95,0
5347020,17:21:51,17:21:51,846,37,,,,9756.03,0
5347020,17:22:32,17:22:32,847,38,,,,10094.43,0
5347020,17:23:38,17:23:38,848,39,,,,10433.43,0
5347020,17:24:12,17:24:12,5001,40,,,,10586.4,0
5347020,17:25:10,17:25:10,5002,41,,,,10752.26,0
5347020,17:26:04,17:26:04,5003,42,,,,10968.27,0
5347020,17:27:00,17:27:00,5004,43,,,,11195.1,0
5347020,17:28:27,17:28:27,5005,44,,,,11492.14,0
5347020,17:29:25,17:29:25,852,45,,,,11684.02,0
5347020,17:31:00,17:31:00,10732,46,,,,12253.7,
5347020,17:33:00,17:33:00,5006,47,,,,13049.64,0
5347020,17:33:34,17:33:34,5007,48,,,,13216.61,0
5347020,17:34:38,17:34:38,5008,49,,,,13516.36,0
5347020,17:35:06,17:35:06,5009,50,,,,13650.59,0
5347020,17:35:51,17:35:51,5010,51,,,,13893.83,0
5347020,17:36:23,17:36:23,5011,52,,,,14066.31,0
5347020,17:37:00,17:37:00,5012,53,,,,14219.23,
5347020,17:37:28,17:37:28,5013,54,,,,14408.97,0
5347020,17:38:03,17:38:03,5014,55,,,,14712.85,0
5347020,17:38:49,17:38:49,5015,56,,,,14990.01,0
5347020,17:39:33,17:39:33,5016,57,,,,15307.86,0
5347020,17:40:07,17:40:07,5017,58,,,,15492.2,0
5347020,17:40:38,17:40:38,5018,59,,,,15661.72,0
5347020,17:41:24,17:41:24,4931,60,,,,15960.44,0
5347020,17:41:59,17:41:59,340,61,,,,16144.71,0
5347020,17:42:19,17:42:19,7749,62,,,,16337.06,0
5347020,17:44:00,17:44:00,9952,63,,1,,17177.27,
5347030,16:47:00,16:47:00,10737,1,,,1,0,
5347030,16:49:28,16:49:28,10738,2,,,,778.33,0
5347030,16:50:05,16:50:05,10145,3,,,,970.46,0
5347030,16:51:43,16:51:43,5933,4,,,,1493.81,0
5347030,16:52:24,16:52:24,5902,5,,,,1704.69,0
5347030,16:52:50,16:52:50,10453,6,,,,1848.69,0
5347030,16:53:25,16:53:25,10452,7,,,,2064.67,0
5347030,16:54:16,16:54:16,458,8,,,,2382.14,0
5347030,16:54:47,16:54:47,459,9,,,,2549.15,0
5347030,16:55:16,16:55:16,460,10,,,,2727.95,0
5347030,16:56:00,16:56:00,461,11,,,,2951.08,0
5347030,16:56:43,16:56:43,462,12,,,,3177.4,0
5347030,16:57:22,16:57:22,463,13,,,,3415.07,0
5347030,16:59:00,16:59:00,464,14,,,,4111.52,
5347030,17:00:06,17:00:06,465,15,,,,4453.9,0
5347030,17:00:42,17:00:42,466,16,,,,4634.46,0
5347030,17:01:33,17:01:33,2030,17,,,,4914.93,0
5347030,17:02:57,17:02:57,2031,18,,,,5153.97,0
5347030,17:03:39,17:03:39,2032,19,,,,5321.17,0
5347030,17:04:24,17:04:24,2033,20,,,,5486.97,0
5347030,17:05:12,17:05:12,2034,21,,,,5674.7,0
5347030,17:06:06,17:06:06,2035,22,,,,5873.75,0
5347030,17:07:12,17:07:12,2036,23,,,,6143.67,0
5347030,17:08:03,17:08:03,2037,24,,,,6314.98,0
5347030,17:09:06,17:09:06,2038,25,,,,6590.56,0
5347030,17:09:39,17:09:39,2039,26,,,,6731.25,0
5347030,17:11:09,17:11:09,2040,27,,,,7163.75,0
5347030,17:12:21,17:12:21,2041,28,,,,7474.82,0
5347030,17:13:12,17:13:12,2042,29,,,,7655,0
5347030,17:14:00,17:14:00,2043,30,,,,7851.07,
5347030,17:15:26,17:15:26,2044,31,,,,8169.24,0
5347030,17:16:22,17:16:22,2045,32,,,,8400.78,0
5347030,17:17:21,17:17:21,2046,33,,,,8605.12,0
5347030,17:18:22,17:18:22,2047,34,,,,8854.43,0
5347030,17:19:39,17:19:39,844,35,,,,9171.94,0
5347030,17:20:45,17:20:45,845,36,,,,9468.95,0
5347030,17:21:51,17:21:51,846,37,,,,9756.03,0
5347030,17:22:32,17:22:32,847,38,,,,10094.43,0
5347030,17:23:38,17:23:38,848,39,,,,10433.43,0
5347030,17:24:12,17:24:12,5001,40,,,,10586.4,0
5347030,17:25:10,17:25:10,5002,41,,,,10752.26,0
5347030,17:26:04,17:26:04,5003,42,,,,10968.27,0
5347030,17:27:00,17:27:00,5004,43,,,,11195.1,0
5347030,17:28:27,17:28:27,5005,44,,,,11492.14,0
5347030,17:29:25,17:29:25,852,45,,,,11684.02,0
5347030,17:31:00,17:31:00,10732,46,,,,12253.7,
5347030,17:33:00,17:33:00,5006,47,,,,13049.64,0
5347030,17:33:34,17:33:34,5007,48,,,,13216.61,0
5347030,17:34:38,17:34:38,5008,49,,,,13516.36,0
5347030,17:35:06,17:35:06,5009,50,,,,13650.59,0
5347030,17:35:51,17:35:51,5010,51,,,,13893.83,0
5347030,17:36:23,17:36:23,5011,52,,,,14066.31,0
5347030,17:37:00,17:37:00,5012,53,,,,14219.23,
5347030,17:37:28,17:37:28,5013,54,,,,14408.97,0
5347030,17:38:03,17:38:03,5014,55,,,,14712.85,0
5347030,17:38:49,17:38:49,5015,56,,,,14990.01,0
5347030,17:39:33,17:39:33,5016,57,,,,15307.86,0
5347030,17:40:07,17:40:07,5017,58,,,,15492.2,0
5347030,17:40:38,17:40:38,5018,59,,,,15661.72,0
5347030,17:41:24,17:41:24,4931,60,,,,15960.44,0
5347030,17:41:59,17:41:59,340,61,,,,16144.71,0
5347030,17:42:19,17:42:19,7749,62,,,,16337.06,0
5347030,17:44:00,17:44:00,9952,63,,1,,17177.27,
5347040,16:47:00,16:47:00,10737,1,,,1,0,
5347040,16:49:28,16:49:28,10738,2,,,,778.33,0
5347040,16:50:05,16:50:05,10145,3,,,,970.46,0
5347040,16:51:43,16:51:43,5933,4,,,,1493.81,0
5347040,16:52:24,16:52:24,5902,5,,,,1704.69,0
5347040,16:52:50,16:52:50,10453,6,,,,1848.69,0
5347040,16:53:25,16:53:25,10452,7,,,,2064.67,0
5347040,16:54:16,16:54:16,458,8,,,,2382.14,0
5347040,16:54:47,16:54:47,459,9,,,,2549.15,0
5347040,16:55:16,16:55:16,460,10,,,,2727.95,0
5347040,16:56:00,16:56:00,461,11,,,,2951.08,0
5347040,16:56:43,16:56:43,462,12,,,,3177.4,0
5347040,16:57:22,16:57:22,463,13,,,,3415.07,0
5347040,16:59:00,16:59:00,464,14,,,,4111.52,
5347040,17:00:06,17:00:06,465,15,,,,4453.9,0
5347040,17:00:42,17:00:42,466,16,,,,4634.46,0
5347040,17:01:33,17:01:33,2030,17,,,,4914.93,0
5347040,17:02:57,17:02:57,2031,18,,,,5153.97,0
5347040,17:03:39,17:03:39,2032,19,,,,5321.17,0
5347040,17:04:24,17:04:24,2033,20,,,,5486.97,0
5347040,17:05:12,17:05:12,2034,21,,,,5674.7,0
5347040,17:06:06,17:06:06,2035,22,,,,5873.75,0
5347040,17:07:12,17:07:12,2036,23,,,,6143.67,0
5347040,17:08:03,17:08:03,2037,24,,,,6314.98,0
5347040,17:09:06,17:09:06,2038,25,,,,6590.56,0
5347040,17:09:39,17:09:39,2039,26,,,,6731.25,0
5347040,17:11:09,17:11:09,2040,27,,,,7163.75,0
5347040,17:12:21,17:12:21,2041,28,,,,7474.82,0
5347040,17:13:12,17:13:12,2042,29,,,,7655,0
5347040,17:14:00,17:14:00,2043,30,,,,7851.07,
5347040,17:15:26,17:15:26,2044,31,,,,8169.24,0
5347040,17:16:22,17:16:22,2045,32,,,,8400.78,0
5347040,17:17:21,17:17:21,2046,33,,,,8605.12,0
5347040,17:18:22,17:18:22,2047,34,,,,8854.43,0
5347040,17:19:39,17:19:39,844,35,,,,9171.94,0
5347040,17:20:45,17:20:45,845,36,,,,9468.95,0
5347040,17:21:51,17:21:51,846,37,,,,9756.03,0
5347040,17:22:32,17:22:32,847,38,,,,10094.43,0
5347040,17:23:38,17:23:38,848,39,,,,10433.43,0
5347040,17:24:12,17:24:12,5001,40,,,,10586.4,0
5347040,17:25:10,17:25:10,5002,41,,,,10752.26,0
5347040,17:26:04,17:26:04,5003,42,,,,10968.27,0
5347040,17:27:00,17:27:00,5004,43,,,,11195.1,0
5347040,17:28:27,17:28:27,5005,44,,,,11492.14,0
5347040,17:29:25,17:29:25,852,45,,,,11684.02,0
5347040,17:31:00,17:31:00,10732,46,,,,12253.7,
5347040,17:33:00,17:33:00,5006,47,,,,13049.64,0
5347040,17:33:34,17:33:34,5007,48,,,,13216.61,0
5347040,17:34:38,17:34:38,5008,49,,,,13516.36,0
5347040,17:35:06,17:35:06,5009,50,,,,13650.59,0
5347040,17:35:51,17:35:51,5010,51,,,,13893.83,0
5347040,17:36:23,17:36:23,5011,52,,,,14066.31,0
5347040,17:37:00,17:37:00,5012,53,,,,14219.23,
5347040,17:37:28,17:37:28,5013,54,,,,14408.97,0
5347040,17:38:03,17:38:03,5014,55,,,,14712.85,0
5347040,17:38:49,17:38:49,5015,56,,,,14990.01,0
5347040,17:39:33,17:39:33,5016,57,,,,15307.86,0
5347040,17:40:07,17:40:07,5017,58,,,,15492.2,0
5347040,17:40:38,17:40:38,5018,59,,,,15661.72,0
5347040,17:41:24,17:41:24,4931,60,,,,15960.44,0
5347040,17:41:59,17:41:59,340,61,,,,16144.71,0
5347040,17:42:19,17:42:19,7749,62,,,,16337.06,0
5347040,17:44:00,17:44:00,9952,63,,1,,17177.27,
5347050,16:47:00,16:47:00,10737,1,,,1,0,
5347050,16:49:28,16:49:28,10738,2,,,,778.33,0
5347050,16:50:05,16:50:05,10145,3,,,,970.46,0
5347050,16:51:43,16:51:43,5933,4,,,,1493.81,0
5347050,16:52:24,16:52:24,5902,5,,,,1704.69,0
5347050,16:52:50,16:52:50,10453,6,,,,1848.69,0
5347050,16:53:25,16:53:25,10452,7,,,,2064.67,0
5347050,16:54:16,16:54:16,458,8,,,,2382.14,0
5347050,16:54:47,16:54:47,459,9,,,,2549.15,0
5347050,16:55:16,16:55:16,460,10,,,,2727.95,0
5347050,16:56:00,16:56:00,461,11,,,,2951.08,0
5347050,16:56:43,16:56:43,462,12,,,,3177.4,0
5347050,16:57:22,16:57:22,463,13,,,,3415.07,0
5347050,16:59:00,16:59:00,464,14,,,,4111.52,
5347050,17:00:06,17:00:06,465,15,,,,4453.9,0
5347050,17:00:42,17:00:42,466,16,,,,4634.46,0
5347050,17:01:33,17:01:33,2030,17,,,,4914.93,0
5347050,17:02:57,17:02:57,2031,18,,,,5153.97,0
5347050,17:03:39,17:03:39,2032,19,,,,5321.17,0
5347050,17:04:24,17:04:24,2033,20,,,,5486.97,0
5347050,17:05:12,17:05:12,2034,21,,,,5674.7,0
5347050,17:06:06,17:06:06,2035,22,,,,5873.75,0
5347050,17:07:12,17:07:12,2036,23,,,,6143.67,0
5347050,17:08:03,17:08:03,2037,24,,,,6314.98,0
5347050,17:09:06,17:09:06,2038,25,,,,6590.56,0
5347050,17:09:39,17:09:39,2039,26,,,,6731.25,0
5347050,17:11:09,17:11:09,2040,27,,,,7163.75,0
5347050,17:12:21,17:12:21,2041,28,,,,7474.82,0
5347050,17:13:12,17:13:12,2042,29,,,,7655,0
5347050,17:14:00,17:14:00,2043,30,,,,7851.07,
5347050,17:15:26,17:15:26,2044,31,,,,8169.24,0
5347050,17:16:22,17:16:22,2045,32,,,,8400.78,0
5347050,17:17:21,17:17:21,2046,33,,,,8605.12,0
5347050,17:18:22,17:18:22,2047,34,,,,8854.43,0
5347050,17:19:39,17:19:39,844,35,,,,9171.94,0
5347050,17:20:45,17:20:45,845,36,,,,9468.95,0
5347050,17:21:51,17:21:51,846,37,,,,9756.03,0
5347050,17:22:32,17:22:32,847,38,,,,10094.43,0
5347050,17:23:38,17:23:38,848,39,,,,10433.43,0
5347050,17:24:12,17:24:12,5001,40,,,,10586.4,0
5347050,17:25:10,17:25:10,5002,41,,,,10752.26,0
5347050,17:26:04,17:26:04,5003,42,,,,10968.27,0
5347050,17:27:00,17:27:00,5004,43,,,,11195.1,0
5347050,17:28:27,17:28:27,5005,44,,,,11492.14,0
5347050,17:29:25,17:29:25,852,45,,,,11684.02,0
5347050,17:31:00,17:31:00,10732,46,,,,12253.7,
5347050,17:33:00,17:33:00,5006,47,,,,13049.64,0
5347050,17:33:34,17:33:34,5007,48,,,,13216.61,0
5347050,17:34:38,17:34:38,5008,49,,,,13516.36,0
5347050,17:35:06,17:35:06,5009,50,,,,13650.59,0
5347050,17:35:51,17:35:51,5010,51,,,,13893.83,0
5347050,17:36:23,17:36:23,5011,52,,,,14066.31,0
5347050,17:37:00,17:37:00,5012,53,,,,14219.23,
5347050,17:37:28,17:37:28,5013,54,,,,14408.97,0
5347050,17:38:03,17:38:03,5014,55,,,,14712.85,0
5347050,17:38:49,17:38:49,5015,56,,,,14990.01,0
5347050,17:39:33,17:39:33,5016,57,,,,15307.86,0
5347050,17:40:07,17:40:07,5017,58,,,,15492.2,0
5347050,17:40:38,17:40:38,5018,59,,,,15661.72,0
5347050,17:41:24,17:41:24,4931,60,,,,15960.44,0
5347050,17:41:59,17:41:59,340,61,,,,16144.71,0
5347050,17:42:19,17:42:19,7749,62,,,,16337.06,0
5347050,17:44:00,17:44:00,9952,63,,1,,17177.27,
5347060,16:47:00,16:47:00,10737,1,,,1,0,
5347060,16:49:28,16:49:28,10738,2,,,,778.33,0
5347060,16:50:05,16:50:05,10145,3,,,,970.46,0
5347060,16:51:43,16:51:43,5933,4,,,,1493.81,0
5347060,16:52:24,16:52:24,5902,5,,,,1704.69,0
5347060,16:52:50,16:52:50,10453,6,,,,1848.69,0
5347060,16:53:25,16:53:25,10452,7,,,,2064.67,0
5347060,16:54:16,16:54:16,458,8,,,,2382.14,0
5347060,16:54:47,16:54:47,459,9,,,,2549.15,0
5347060,16:55:16,16:55:16,460,10,,,,2727.95,0
5347060,16:56:00,16:56:00,461,11,,,,2951.08,0
5347060,16:56:43,16:56:43,462,12,,,,3177.4,0
5347060,16:57:22,16:57:22,463,13,,,,3415.07,0
5347060,16:59:00,16:59:00,464,14,,,,4111.52,
5347060,17:00:06,17:00:06,465,15,,,,4453.9,0
5347060,17:00:42,17:00:42,466,16,,,,4634.46,0
5347060,17:01:33,17:01:33,2030,17,,,,4914.93,0
5347060,17:02:57,17:02:57,2031,18,,,,5153.97,0
5347060,17:03:39,17:03:39,2032,19,,,,5321.17,0
5347060,17:04:24,17:04:24,2033,20,,,,5486.97,0
5347060,17:05:12,17:05:12,2034,21,,,,5674.7,0
5347060,17:06:06,17:06:06,2035,22,,,,5873.75,0
5347060,17:07:12,17:07:12,2036,23,,,,6143.67,0
5347060,17:08:03,17:08:03,2037,24,,,,6314.98,0
5347060,17:09:06,17:09:06,2038,25,,,,6590.56,0
5347060,17:09:39,17:09:39,2039,26,,,,6731.25,0
5347060,17:11:09,17:11:09,2040,27,,,,7163.75,0
5347060,17:12:21,17:12:21,2041,28,,,,7474.82,0
5347060,17:13:12,17:13:12,2042,29,,,,7655,0
5347060,17:14:00,17:14:00,2043,30,,,,7851.07,
5347060,17:15:26,17:15:26,2044,31,,,,8169.24,0
5347060,17:16:22,17:16:22,2045,32,,,,8400.78,0
5347060,17:17:21,17:17:21,2046,33,,,,8605.12,0
5347060,17:18:22,17:18:22,2047,34,,,,8854.43,0
5347060,17:19:39,17:19:39,844,35,,,,9171.94,0
5347060,17:20:45,17:20:45,845,36,,,,9468.95,0
5347060,17:21:51,17:21:51,846,37,,,,9756.03,0
5347060,17:22:32,17:22:32,847,38,,,,10094.43,0
5347060,17:23:38,17:23:38,848,39,,,,10433.43,0
5347060,17:24:12,17:24:12,5001,40,,,,10586.4,0
5347060,17:25:10,17:25:10,5002,41,,,,10752.26,0
5347060,17:26:04,17:26:04,5003,42,,,,10968.27,0
5347060,17:27:00,17:27:00,5004,43,,,,11195.1,0
5347060,17:28:27,17:28:27,5005,44,,,,11492.14,0
5347060,17:29:25,17:29:25,852,45,,,,11684.02,0
5347060,17:31:00,17:31:00,10732,46,,,,12253.7,
5347060,17:33:00,17:33:00,5006,47,,,,13049.64,0
5347060,17:33:34,17:33:34,5007,48,,,,13216.61,0
5347060,17:34:38,17:34:38,5008,49,,,,13516.36,0
5347060,17:35:06,17:35:06,5009,50,,,,13650.59,0
5347060,17:35:51,17:35:51,5010,51,,,,13893.83,0
5347060,17:36:23,17:36:23,5011,52,,,,14066.31,0
5347060,17:37:00,17:37:00,5012,53,,,,14219.23,
5347060,17:37:28,17:37:28,5013,54,,,,14408.97,0
5347060,17:38:03,17:38:03,5014,55,,,,14712.85,0
5347060,17:38:49,17:38:49,5015,56,,,,14990.01,0
5347060,17:39:33,17:39:33,5016,57,,,,15307.86,0
5347060,17:40:07,17:40:07,5017,58,,,,15492.2,0
5347060,17:40:38,17:40:38,5018,59,,,,15661.72,0
5347060,17:41:24,17:41:24,4931,60,,,,15960.44,0
5347060,17:41:59,17:41:59,340,61,,,,16144.71,0
5347060,17:42:19,17:42:19,7749,62,,,,16337.06,0
5347060,17:44:00,17:44:00,9952,63,,1,,17177.27,
5347080,16:47:00,16:47:00,10737,1,,,1,0,
5347080,16:49:28,16:49:28,10738,2,,,,778.33,0
5347080,16:50:05,16:50:05,10145,3,,,,970.46,0
5347080,16:51:43,16:51:43,5933,4,,,,1493.81,0
5347080,16:52:24,16:52:24,5902,5,,,,1704.69,0
5347080,16:52:50,16:52:50,10453,6,,,,1848.69,0
5347080,16:53:25,16:53:25,10452,7,,,,2064.67,0
5347080,16:54:16,16:54:16,458,8,,,,2382.14,0
5347080,16:54:47,16:54:47,459,9,,,,2549.15,0
5347080,16:55:16,16:55:16,460,10,,,,2727.95,0
5347080,16:56:00,16:56:00,461,11,,,,2951.08,0
5347080,16:56:43,16:56:43,462,12,,,,3177.4,0
5347080,16:57:22,16:57:22,463,13,,,,3415.07,0
5347080,16:59:00,16:59:00,464,14,,,,4111.52,
5347080,17:00:06,17:00:06,465,15,,,,4453.9,0
5347080,17:00:42,17:00:42,466,16,,,,4634.46,0
5347080,17:01:33,17:01:33,2030,17,,,,4914.93,0
5347080,17:02:57,17:02:57,2031,18,,,,5153.97,0
5347080,17:03:39,17:03:39,2032,19,,,,5321.17,0
5347080,17:04:24,17:04:24,2033,20,,,,5486.97,0
5347080,17:05:12,17:05:12,2034,21,,,,5674.7,0
5347080,17:06:06,17:06:06,2035,22,,,,5873.75,0
5347080,17:07:12,17:07:12,2036,23,,,,6143.67,0
5347080,17:08:03,17:08:03,2037,24,,,,6314.98,0
5347080,17:09:06,17:09:06,2038,25,,,,6590.56,0
5347080,17:09:39,17:09:39,2039,26,,,,6731.25,0
5347080,17:11:09,17:11:09,2040,27,,,,7163.75,0
5347080,17:12:21,17:12:21,2041,28,,,,7474.82,0
5347080,17:13:12,17:13:12,2042,29,,,,7655,0
5347080,17:14:00,17:14:00,2043,30,,,,7851.07,
5347080,17:15:26,17:15:26,2044,31,,,,8169.24,0
5347080,17:16:22,17:16:22,2045,32,,,,8400.78,0
5347080,17:17:21,17:17:21,2046,33,,,,8605.12,0
5347080,17:18:22,17:18:22,2047,34,,,,8854.43,0
5347080,17:19:39,17:19:39,844,35,,,,9171.94,0
5347080,17:20:45,17:20:45,845,36,,,,9468.95,0
5347080,17:21:51,17:21:51,846,37,,,,9756.03,0
5347080,17:22:32,17:22:32,847,38,,,,10094.43,0
5347080,17:23:38,17:23:38,848,39,,,,10433.43,0
5347080,17:24:12,17:24:12,5001,40,,,,10586.4,0
5347080,17:25:10,17:25:10,5002,41,,,,10752.26,0
5347080,17:26:04,17:26:04,5003,42,,,,10968.27,0
5347080,17:27:00,17:27:00,5004,43,,,,11195.1,0
5347080,17:28:27,17:28:27,5005,44,,,,11492.14,0
5347080,17:29:25,17:29:25,852,45,,,,11684.02,0
5347080,17:31:00,17:31:00,10732,46,,,,12253.7,
5347080,17:33:00,17:33:00,5006,47,,,,13049.64,0
5347080,17:33:34,17:33:34,5007,48,,,,13216.61,0
5347080,17:34:38,17:34:38,5008,49,,,,13516.36,0
5347080,17:35:06,17:35:06,5009,50,,,,13650.59,0
5347080,17:35:51,17:35:51,5010,51,,,,13893.83,0
5347080,17:36:23,17:36:23,5011,52,,,,14066.31,0
5347080,17:37:00,17:37:00,5012,53,,,,14219.23,
5347080,17:37:28,17:37:28,5013,54,,,,14408.97,0
5347080,17:38:03,17:38:03,5014,55,,,,14712.85,0
5347080,17:38:49,17:38:49,5015,56,,,,14990.01,0
5347080,17:39:33,17:39:33,5016,57,,,,15307.86,0
5347080,17:40:07,17:40:07,5017,58,,,,15492.2,0
5347080,17:40:38,17:40:38,5018,59,,,,15661.72,0
5347080,17:41:24,17:41:24,4931,60,,,,15960.44,0
5347080,17:41:59,17:41:59,340,61,,,,16144.71,0
5347080,17:42:19,17:42:19,7749,62,,,,16337.06,0
5347080,17:44:00,17:44:00,9952,63,,1,,17177.27,
5392090,17:16:00,17:16:00,10737,1,,,1,0,
5392090,17:18:16,17:18:16,10738,2,,,,778.33,0
5392090,17:18:50,17:18:50,10145,3,,,,970.46,0
5392090,17:20:20,17:20:20,5933,4,,,,1493.81,0
5392090,17:20:57,17:20:57,5902,5,,,,1704.69,0
5392090,17:21:21,17:21:21,10453,6,,,,1848.69,0
5392090,17:21:53,17:21:53,10452,7,,,,2064.67,0
5392090,17:22:39,17:22:39,458,8,,,,2382.14,0
5392090,17:23:08,17:23:08,459,9,,,,2549.15,0
5392090,17:23:35,17:23:35,460,10,,,,2727.95,0
5392090,17:24:15,17:24:15,461,11,,,,2951.08,0
5392090,17:24:54,17:24:54,462,12,,,,3177.4,0
5392090,17:25:30,17:25:30,463,13,,,,3415.07,0
5392090,17:27:00,17:27:00,464,14,,,,4111.52,
5392090,17:27:57,17:27:57,465,15,,,,4453.9,0
5392090,17:28:28,17:28:28,466,16,,,,4634.46,0
5392090,17:29:12,17:29:12,2030,17,,,,4914.93,0
5392090,17:30:25,17:30:25,2031,18,,,,5153.97,0
5392090,17:31:01,17:31:01,2032,19,,,,5321.17,0
5392090,17:31:40,17:31:40,2033,20,,,,5486.97,0
5392090,17:32:22,17:32:22,2034,21,,,,5674.7,0
5392090,17:33:09,17:33:09,2035,22,,,,5873.75,0
5392090,17:34:06,17:34:06,2036,23,,,,6143.67,0
5392090,17:34:50,17:34:50,2037,24,,,,6314.98,0
5392090,17:35:45,17:35:45,2038,25,,,,6590.56,0
5392090,17:36:13,17:36:13,2039,26,,,,6731.25,0
5392090,17:37:31,17:37:31,2040,27,,,,7163.75,0
5392090,17:38:34,17:38:34,2041,28,,,,7474.82,0
5392090,17:39:18,17:39:18,2042,29,,,,7655,0
5392090,17:40:00,17:40:00,2043,30,,,,7851.07,
5392090,17:41:21,17:41:21,2044,31,,,,8169.24,0
5392090,17:42:14,17:42:14,2045,32,,,,8400.78,0
5392090,17:43:09,17:43:09,2046,33,,,,8605.12,0
5392090,17:44:07,17:44:07,2047,34,,,,8854.43,0
5392090,17:45:19,17:45:19,844,35,,,,9171.94,0
5392090,17:46:21,17:46:21,845,36,,,,9468.95,0
5392090,17:47:24,17:47:24,846,37,,,,9756.03,0
5392090,17:48:02,17:48:02,847,38,,,,10094.43,0
5392090,17:49:04,17:49:04,848,39,,,,10433.43,0
5392090,17:49:36,17:49:36,5001,40,,,,10586.4,0
5392090,17:50:31,17:50:31,5002,41,,,,10752.26,0
5392090,17:51:21,17:51:21,5003,42,,,,10968.27,0
5392090,17:52:14,17:52:14,5004,43,,,,11195.1,0
5392090,17:53:36,17:53:36,5005,44,,,,11492.14,0
5392090,17:54:31,17:54:31,852,45,,,,11684.02,0
5392090,17:56:00,17:56:00,10732,46,,,,12253.7,
5392090,17:57:40,17:57:40,5006,47,,,,13049.64,0
5392090,17:58:09,17:58:09,5007,48,,,,13216.61,0
5392090,17:59:02,17:59:02,5008,49,,,,13516.36,0
5392090,17:59:25,17:59:25,5009,50,,,,13650.59,0
5392090,18:00:03,18:00:03,5010,51,,,,13893.83,0
5392090,18:00:29,18:00:29,5011,52,,,,14066.31,0
5392090,18:01:00,18:01:00,5012,53,,,,14219.23,
5392090,18:01:28,18:01:28,5013,54,,,,14408.97,0
5392090,18:02:03,18:02:03,5014,55,,,,14712.85,0
5392090,18:02:49,18:02:49,5015,56,,,,14990.01,0
5392090,18:03:33,18:03:33,5016,57,,,,15307.86,0
5392090,18:04:07,18:04:07,5017,58,,,,15492.2,0
5392090,18:04:38,18:04:38,5018,59,,,,15661.72,0
5392090,18:05:24,18:05:24,4931,60,,,,15960.44,0
5392090,18:05:59,18:05:59,340,61,,,,16144.71,0
5392090,18:06:19,18:06:19,7749,62,,,,16337.06,0
5392090,18:08:00,18:08:00,9952,63,,1,,17177.27,
5392100,17:16:00,17:16:00,10737,1,,,1,0,
5392100,17:18:16,17:18:16,10738,2,,,,778.33,0
5392100,17:18:50,17:18:50,10145,3,,,,970.46,0
5392100,17:20:20,17:20:20,5933,4,,,,1493.81,0
5392100,17:20:57,17:20:57,5902,5,,,,1704.69,0
5392100,17:21:21,17:21:21,10453,6,,,,1848.69,0
5392100,17:21:53,17:21:53,10452,7,,,,2064.67,0
5392100,17:22:39,17:22:39,458,8,,,,2382.14,0
5392100,17:23:08,17:23:08,459,9,,,,2549.15,0
5392100,17:23:35,17:23:35,460,10,,,,2727.95,0
5392100,17:24:15,17:24:15,461,11,,,,2951.08,0
5392100,17:24:54,17:24:54,462,12,,,,3177.4,0
5392100,17:25:30,17:25:30,463,13,,,,3415.07,0
5392100,17:27:00,17:27:00,464,14,,,,4111.52,
5392100,17:27:57,17:27:57,465,15,,,,4453.9,0
5392100,17:28:28,17:28:28,466,16,,,,4634.46,0
5392100,17:29:12,17:29:12,2030,17,,,,4914.93,0
5392100,17:30:25,17:30:25,2031,18,,,,5153.97,0
5392100,17:31:01,17:31:01,2032,19,,,,5321.17,0
5392100,17:31:40,17:31:40,2033,20,,,,5486.97,0
5392100,17:32:22,17:32:22,2034,21,,,,5674.7,0
5392100,17:33:09,17:33:09,2035,22,,,,5873.75,0
5392100,17:34:06,17:34:06,2036,23,,,,6143.67,0
5392100,17:34:50,17:34:50,2037,24,,,,6314.98,0
5392100,17:35:45,17:35:45,2038,25,,,,6590.56,0
5392100,17:36:13,17:36:13,2039,26,,,,6731.25,0
5392100,17:37:31,17:37:31,2040,27,,,,7163.75,0
5392100,17:38:34,17:38:34,2041,28,,,,7474.82,0
5392100,17:39:18,17:39:18,2042,29,,,,7655,0
5392100,17:40:00,17:40:00,2043,30,,,,7851.07,
5392100,17:41:21,17:41:21,2044,31,,,,8169.24,0
5392100,17:42:14,17:42:14,2045,32,,,,8400.78,0
5392100,17:43:09,17:43:09,2046,33,,,,8605.12,0
5392100,17:44:07,17:44:07,2047,34,,,,8854.43,0
5392100,17:45:19,17:45:19,844,35,,,,9171.94,0
5392100,17:46:21,17:46:21,845,36,,,,9468.95,0
5392100,17:47:24,17:47:24,846,37,,,,9756.03,0
5392100,17:48:02,17:48:02,847,38,,,,10094.43,0
5392100,17:49:04,17:49:04,848,39,,,,10433.43,0
5392100,17:49:36,17:49:36,5001,40,,,,10586.4,0
5392100,17:50:31,17:50:31,5002,41,,,,10752.26,0
5392100,17:51:21,17:51:21,5003,42,,,,10968.27,0
5392100,17:52:14,17:52:14,5004,43,,,,11195.1,0
5392100,17:53:36,17:53:36,5005,44,,,,11492.14,0
5392100,17:54:31,17:54:31,852,45,,,,11684.02,0
5392100,17:56:00,17:56:00,10732,46,,,,12253.7,
5392100,17:57:40,17:57:40,5006,47,,,,13049.64,0
5392100,17:58:09,17:58:09,5007,48,,,,13216.61,0
5392100,17:59:02,17:59:02,5008,49,,,,13516.36,0
5392100,17:59:25,17:59:25,5009,50,,,,13650.59,0
5392100,18:00:03,18:00:03,5010,51,,,,13893.83,0
5392100,18:00:29,18:00:29,5011,52,,,,14066.31,0
5392100,18:01:00,18:01:00,5012,53,,,,14219.23,
5392100,18:01:28,18:01:28,5013,54,,,,14408.97,0
5392100,18:02:03,18:02:03,5014,55,,,,14712.85,0
5392100,18:02:49,18:02:49,5015,56,,,,14990.01,0
5392100,18:03:33,18:03:33,5016,57,,,,15307.86,0
5392100,18:04:07,18:04:07,5017,58,,,,15492.2,0
5392100,18:04:38,18:04:38,5018,59,,,,15661.72,0
5392100,18:05:24,18:05:24,4931,60,,,,15960.44,0
5392100,18:05:59,18:05:59,340,61,,,,16144.71,0
5392100,18:06:19,18:06:19,7749,62,,,,16337.06,0
5392100,18:08:00,18:08:00,9952,63,,1,,17177.27,
5392110,17:16:00,17:16:00,10737,1,,,1,0,
5392110,17:18:16,17:18:16,10738,2,,,,778.33,0
5392110,17:18:50,17:18:50,10145,3,,,,970.46,0
5392110,17:20:20,17:20:20,5933,4,,,,1493.81,0
5392110,17:20:57,17:20:57,5902,5,,,,1704.69,0
5392110,17:21:21,17:21:21,10453,6,,,,1848.69,0
5392110,17:21:53,17:21:53,10452,7,,,,2064.67,0
5392110,17:22:39,17:22:39,458,8,,,,2382.14,0
5392110,17:23:08,17:23:08,459,9,,,,2549.15,0
5392110,17:23:35,17:23:35,460,10,,,,2727.95,0
5392110,17:24:15,17:24:15,461,11,,,,2951.08,0
5392110,17:24:54,17:24:54,462,12,,,,3177.4,0
5392110,17:25:30,17:25:30,463,13,,,,3415.07,0
5392110,17:27:00,17:27:00,464,14,,,,4111.52,
5392110,17:27:57,17:27:57,465,15,,,,4453.9,0
5392110,17:28:28,17:28:28,466,16,,,,4634.46,0
5392110,17:29:12,17:29:12,2030,17,,,,4914.93,0
5392110,17:30:25,17:30:25,2031,18,,,,5153.97,0
5392110,17:31:01,17:31:01,2032,19,,,,5321.17,0
5392110,17:31:40,17:31:40,2033,20,,,,5486.97,0
5392110,17:32:22,17:32:22,2034,21,,,,5674.7,0
5392110,17:33:09,17:33:09,2035,22,,,,5873.75,0
5392110,17:34:06,17:34:06,2036,23,,,,6143.67,0
5392110,17:34:50,17:34:50,2037,24,,,,6314.98,0
5392110,17:35:45,17:35:45,2038,25,,,,6590.56,0
5392110,17:36:13,17:36:13,2039,26,,,,6731.25,0
5392110,17:37:31,17:37:31,2040,27,,,,7163.75,0
5392110,17:38:34,17:38:34,2041,28,,,,7474.82,0
5392110,17:39:18,17:39:18,2042,29,,,,7655,0
5392110,17:40:00,17:40:00,2043,30,,,,7851.07,
5392110,17:41:21,17:41:21,2044,31,,,,8169.24,0
5392110,17:42:14,17:42:14,2045,32,,,,8400.78,0
5392110,17:43:09,17:43:09,2046,33,,,,8605.12,0
5392110,17:44:07,17:44:07,2047,34,,,,8854.43,0
5392110,17:45:19,17:45:19,844,35,,,,9171.94,0
5392110,17:46:21,17:46:21,845,36,,,,9468.95,0
5392110,17:47:24,17:47:24,846,37,,,,9756.03,0
5392110,17:48:02,17:48:02,847,38,,,,10094.43,0
5392110,17:49:04,17:49:04,848,39,,,,10433.43,0
5392110,17:49:36,17:49:36,5001,40,,,,10586.4,0
5392110,17:50:31,17:50:31,5002,41,,,,10752.26,0
5392110,17:51:21,17:51:21,5003,42,,,,10968.27,0
5392110,17:52:14,17:52:14,5004,43,,,,11195.1,0
5392110,17:53:36,17:53:36,5005,44,,,,11492.14,0
5392110,17:54:31,17:54:31,852,45,,,,11684.02,0
5392110,17:56:00,17:56:00,10732,46,,,,12253.7,
5392110,17:57:40,17:57:40,5006,47,,,,13049.64,0
5392110,17:58:09,17:58:09,5007,48,,,,13216.61,0
5392110,17:59:02,17:59:02,5008,49,,,,13516.36,0
5392110,17:59:25,17:59:25,5009,50,,,,13650.59,0
5392110,18:00:03,18:00:03,5010,51,,,,13893.83,0
5392110,18:00:29,18:00:29,5011,52,,,,14066.31,0
5392110,18:01:00,18:01:00,5012,53,,,,14219.23,
5392110,18:01:28,18:01:28,5013,54,,,,14408.97,0
5392110,18:02:03,18:02:03,5014,55,,,,14712.85,0
5392110,18:02:49,18:02:49,5015,56,,,,14990.01,0
5392110,18:03:33,18:03:33,5016,57,,,,15307.86,0
5392110,18:04:07,18:04:07,5017,58,,,,15492.2,0
5392110,18:04:38,18:04:38,5018,59,,,,15661.72,0
5392110,18:05:24,18:05:24,4931,60,,,,15960.44,0
5392110,18:05:59,18:05:59,340,61,,,,16144.71,0
5392110,18:06:19,18:06:19,7749,62,,,,16337.06,0
5392110,18:08:00,18:08:00,9952,63,,1,,17177.27,
5392120,17:16:00,17:16:00,10737,1,,,1,0,
5392120,17:18:16,17:18:16,10738,2,,,,778.33,0
5392120,17:18:50,17:18:50,10145,3,,,,970.46,0
5392120,17:20:20,17:20:20,5933,4,,,,1493.81,0
5392120,17:20:57,17:20:57,5902,5,,,,1704.69,0
5392120,17:21:21,17:21:21,10453,6,,,,1848.69,0
5392120,17:21:53,17:21:53,10452,7,,,,2064.67,0
5392120,17:22:39,17:22:39,458,8,,,,2382.14,0
5392120,17:23:08,17:23:08,459,9,,,,2549.15,0
5392120,17:23:35,17:23:35,460,10,,,,2727.95,0
5392120,17:24:15,17:24:15,461,11,,,,2951.08,0
5392120,17:24:54,17:24:54,462,12,,,,3177.4,0
5392120,17:25:30,17:25:30,463,13,,,,3415.07,0
5392120,17:27:00,17:27:00,464,14,,,,4111.52,
5392120,17:27:57,17:27:57,465,15,,,,4453.9,0
5392120,17:28:28,17:28:28,466,16,,,,4634.46,0
5392120,17:29:12,17:29:12,2030,17,,,,4914.93,0
5392120,17:30:25,17:30:25,2031,18,,,,5153.97,0
5392120,17:31:01,17:31:01,2032,19,,,,5321.17,0
5392120,17:31:40,17:31:40,2033,20,,,,5486.97,0
5392120,17:32:22,17:32:22,2034,21,,,,5674.7,0
5392120,17:33:09,17:33:09,2035,22,,,,5873.75,0
5392120,17:34:06,17:34:06,2036,23,,,,6143.67,0
5392120,17:34:50,17:34:50,2037,24,,,,6314.98,0
5392120,17:35:45,17:35:45,2038,25,,,,6590.56,0
5392120,17:36:13,17:36:13,2039,26,,,,6731.25,0
5392120,17:37:31,17:37:31,2040,27,,,,7163.75,0
5392120,17:38:34,17:38:34,2041,28,,,,7474.82,0
5392120,17:39:18,17:39:18,2042,29,,,,7655,0
5392120,17:40:00,17:40:00,2043,30,,,,7851.07,
5392120,17:41:21,17:41:21,2044,31,,,,8169.24,0
5392120,17:42:14,17:42:14,2045,32,,,,8400.78,0
5392120,17:43:09,17:43:09,2046,33,,,,8605.12,0
5392120,17:44:07,17:44:07,2047,34,,,,8854.43,0
5392120,17:45:19,17:45:19,844,35,,,,9171.94,0
5392120,17:46:21,17:46:21,845,36,,,,9468.95,0
5392120,17:47:24,17:47:24,846,37,,,,9756.03,0
5392120,17:48:02,17:48:02,847,38,,,,10094.43,0
5392120,17:49:04,17:49:04,848,39,,,,10433.43,0
5392120,17:49:36,17:49:36,5001,40,,,,10586.4,0
5392120,17:50:31,17:50:31,5002,41,,,,10752.26,0
5392120,17:51:21,17:51:21,5003,42,,,,10968.27,0
5392120,17:52:14,17:52:14,5004,43,,,,11195.1,0
5392120,17:53:36,17:53:36,5005,44,,,,11492.14,0
5392120,17:54:31,17:54:31,852,45,,,,11684.02,0
5392120,17:56:00,17:56:00,10732,46,,,,12253.7,
5392120,17:57:40,17:57:40,5006,47,,,,13049.64,0
5392120,17:58:09,17:58:09,5007,48,,,,13216.61,0
5392120,17:59:02,17:59:02,5008,49,,,,13516.36,0
5392120,17:59:25,17:59:25,5009,50,,,,13650.59,0
5392120,18:00:03,18:00:03,5010,51,,,,13893.83,0
5392120,18:00:29,18:00:29,5011,52,,,,14066.31,0
5392120,18:01:00,18:01:00,5012,53,,,,14219.23,
5392120,18:01:28,18:01:28,5013,54,,,,14408.97,0
5392120,18:02:03,18:02:03,5014,55,,,,14712.85,0
5392120,18:02:49,18:02:49,5015,56,,,,14990.01,0
5392120,18:03:33,18:03:33,5016,57,,,,15307.86,0
5392120,18:04:07,18:04:07,5017,58,,,,15492.2,0
5392120,18:04:38,18:04:38,5018,59,,,,15661.72,0
5392120,18:05:24,18:05:24,4931,60,,,,15960.44,0
5392120,18:05:59,18:05:59,340,61,,,,16144.71,0
5392120,18:06:19,18:06:19,7749,62,,,,16337.06,0
5392120,18:08:00,18:08:00,9952,63,,1,,17177.27,
5392130,17:16:00,17:16:00,10737,1,,,1,0,
5392130,17:18:16,17:18:16,10738,2,,,,778.33,0
5392130,17:18:50,17:18:50,10145,3,,,,970.46,0
5392130,17:20:20,17:20:20,5933,4,,,,1493.81,0
5392130,17:20:57,17:20:57,5902,5,,,,1704.69,0
5392130,17:21:21,17:21:21,10453,6,,,,1848.69,0
5392130,17:21:53,17:21:53,10452,7,,,,2064.67,0
5392130,17:22:39,17:22:39,458,8,,,,2382.14,0
5392130,17:23:08,17:23:08,459,9,,,,2549.15,0
5392130,17:23:35,17:23:35,460,10,,,,2727.95,0
5392130,17:24:15,17:24:15,461,11,,,,2951.08,0
5392130,17:24:54,17:24:54,462,12,,,,3177.4,0
5392130,17:25:30,17:25:30,463,13,,,,3415.07,0
5392130,17:27:00,17:27:00,464,14,,,,4111.52,
5392130,17:27:57,17:27:57,465,15,,,,4453.9,0
5392130,17:28:28,17:28:28,466,16,,,,4634.46,0
5392130,17:29:12,17:29:12,2030,17,,,,4914.93,0
5392130,17:30:25,17:30:25,2031,18,,,,5153.97,0
5392130,17:31:01,17:31:01,2032,19,,,,5321.17,0
5392130,17:31:40,17:31:40,2033,20,,,,5486.97,0
5392130,17:32:22,17:32:22,2034,21,,,,5674.7,0
5392130,17:33:09,17:33:09,2035,22,,,,5873.75,0
5392130,17:34:06,17:34:06,2036,23,,,,6143.67,0
5392130,17:34:50,17:34:50,2037,24,,,,6314.98,0
5392130,17:35:45,17:35:45,2038,25,,,,6590.56,0
5392130,17:36:13,17:36:13,2039,26,,,,6731.25,0
5392130,17:37:31,17:37:31,2040,27,,,,7163.75,0
5392130,17:38:34,17:38:34,2041,28,,,,7474.82,0
5392130,17:39:18,17:39:18,2042,29,,,,7655,0
5392130,17:40:00,17:40:00,2043,30,,,,7851.07,
5392130,17:41:21,17:41:21,2044,31,,,,8169.24,0
5392130,17:42:14,17:42:14,2045,32,,,,8400.78,0
5392130,17:43:09,17:43:09,2046,33,,,,8605.12,0
5392130,17:44:07,17:44:07,2047,34,,,,8854.43,0
5392130,17:45:19,17:45:19,844,35,,,,9171.94,0
5392130,17:46:21,17:46:21,845,36,,,,9468.95,0
5392130,17:47:24,17:47:24,846,37,,,,9756.03,0
5392130,17:48:02,17:48:02,847,38,,,,10094.43,0
5392130,17:49:04,17:49:04,848,39,,,,10433.43,0
5392130,17:49:36,17:49:36,5001,40,,,,10586.4,0
5392130,17:50:31,17:50:31,5002,41,,,,10752.26,0
5392130,17:51:21,17:51:21,5003,42,,,,10968.27,0
5392130,17:52:14,17:52:14,5004,43,,,,11195.1,0
5392130,17:53:36,17:53:36,5005,44,,,,11492.14,0
5392130,17:54:31,17:54:31,852,45,,,,11684.02,0
5392130,17:56:00,17:56:00,10732,46,,,,12253.7,
5392130,17:57:40,17:57:40,5006,47,,,,13049.64,0
5392130,17:58:09,17:58:09,5007,48,,,,13216.61,0
5392130,17:59:02,17:59:02,5008,49,,,,13516.36,0
5392130,17:59:25,17:59:25,5009,50,,,,13650.59,0
5392130,18:00:03,18:00:03,5010,51,,,,13893.83,0
5392130,18:00:29,18:00:29,5011,52,,,,14066.31,0
5392130,18:01:00,18:01:00,5012,53,,,,14219.23,
5392130,18:01:28,18:01:28,5013,54,,,,14408.97,0
5392130,18:02:03,18:02:03,5014,55,,,,14712.85,0
5392130,18:02:49,18:02:49,5015,56,,,,14990.01,0
5392130,18:03:33,18:03:33,5016,57,,,,15307.86,0
5392130,18:04:07,18:04:07,5017,58,,,,15492.2,0
5392130,18:04:38,18:04:38,5018,59,,,,15661.72,0
5392130,18:05:24,18:05:24,4931,60,,,,15960.44,0
5392130,18:05:59,18:05:59,340,61,,,,16144.71,0
5392130,18:06:19,18:06:19,7749,62,,,,16337.06,0
5392130,18:08:00,18:08:00,9952,63,,1,,17177.27,
5900090,13:00:00,13:00:00,10737,1,,,1,0,
5900090,13:01:51,13:01:51,10738,2,,,,778.33,0
5900090,13:02:19,13:02:19,10145,3,,,,970.46,0
5900090,13:03:32,13:03:32,5933,4,,,,1493.81,0
5900090,13:04:03,13:04:03,5902,5,,,,1704.69,0
5900090,13:04:22,13:04:22,10453,6,,,,1848.69,0
5900090,13:04:49,13:04:49,10452,7,,,,2064.67,0
5900090,13:05:27,13:05:27,458,8,,,,2382.14,0
5900090,13:05:50,13:05:50,459,9,,,,2549.15,0
5900090,13:06:12,13:06:12,460,10,,,,2727.95,0
5900090,13:06:45,13:06:45,461,11,,,,2951.08,0
5900090,13:07:17,13:07:17,462,12,,,,3177.4,0
5900090,13:07:46,13:07:46,463,13,,,,3415.07,0
5900090,13:09:00,13:09:00,464,14,,,,4111.52,
5900090,13:09:48,13:09:48,465,15,,,,4453.9,0
5900090,13:10:14,13:10:14,466,16,,,,4634.46,0
5900090,13:10:52,13:10:52,2030,17,,,,4914.93,0
5900090,13:11:53,13:11:53,2031,18,,,,5153.97,0
5900090,13:12:24,13:12:24,2032,19,,,,5321.17,0
5900090,13:12:57,13:12:57,2033,20,,,,5486.97,0
5900090,13:13:32,13:13:32,2034,21,,,,5674.7,0
5900090,13:14:12,13:14:12,2035,22,,,,5873.75,0
5900090,13:15:00,13:15:00,2036,23,,,,6143.67,0
5900090,13:15:38,13:15:38,2037,24,,,,6314.98,0
5900090,13:16:24,13:16:24,2038,25,,,,6590.56,0
5900090,13:16:48,13:16:48,2039,26,,,,6731.25,0
5900090,13:17:54,13:17:54,2040,27,,,,7163.75,0
5900090,13:18:47,13:18:47,2041,28,,,,7474.82,0
5900090,13:19:24,13:19:24,2042,29,,,,7655,0
5900090,13:20:00,13:20:00,2043,30,,,,7851.07,
5900090,13:21:21,13:21:21,2044,31,,,,8169.24,0
5900090,13:22:14,13:22:14,2045,32,,,,8400.78,0
5900090,13:23:09,13:23:09,2046,33,,,,8605.12,0
5900090,13:24:07,13:24:07,2047,34,,,,8854.43,0
5900090,13:25:19,13:25:19,844,35,,,,9171.94,0
5900090,13:26:21,13:26:21,845,36,,,,9468.95,0
5900090,13:27:24,13:27:24,846,37,,,,9756.03,0
5900090,13:28:02,13:28:02,847,38,,,,10094.43,0
5900090,13:29:04,13:29:04,848,39,,,,10433.43,0
5900090,13:29:36,13:29:36,5001,40,,,,10586.4,0
5900090,13:30:31,13:30:31,5002,41,,,,10752.26,0
5900090,13:31:21,13:31:21,5003,42,,,,10968.27,0
5900090,13:32:14,13:32:14,5004,43,,,,11195.1,0
5900090,13:33:36,13:33:36,5005,44,,,,11492.14,0
5900090,13:34:31,13:34:31,852,45,,,,11684.02,0
5900090,13:36:00,13:36:00,10732,46,,,,12253.7,
5900090,13:38:00,13:38:00,5006,47,,,,13049.64,0
5900090,13:38:34,13:38:34,5007,48,,,,13216.61,0
5900090,13:39:38,13:39:38,5008,49,,,,13516.36,0
5900090,13:40:06,13:40:06,5009,50,,,,13650.59,0
5900090,13:40:51,13:40:51,5010,51,,,,13893.83,0
5900090,13:41:23,13:41:23,5011,52,,,,14066.31,0
5900090,13:42:00,13:42:00,5012,53,,,,14219.23,
5900090,13:42:28,13:42:28,5013,54,,,,14408.97,0
5900090,13:43:03,13:43:03,5014,55,,,,14712.85,0
5900090,13:43:49,13:43:49,5015,56,,,,14990.01,0
5900090,13:44:33,13:44:33,5016,57,,,,15307.86,0
5900090,13:45:07,13:45:07,5017,58,,,,15492.2,0
5900090,13:45:38,13:45:38,5018,59,,,,15661.72,0
5900090,13:46:24,13:46:24,4931,60,,,,15960.44,0
5900090,13:46:59,13:46:59,340,61,,,,16144.71,0
5900090,13:47:19,13:47:19,7749,62,,,,16337.06,0
5900090,13:49:00,13:49:00,9952,63,,1,,17177.27,
5900100,13:00:00,13:00:00,10737,1,,,1,0,
5900100,13:01:51,13:01:51,10738,2,,,,778.33,0
5900100,13:02:19,13:02:19,10145,3,,,,970.46,0
5900100,13:03:32,13:03:32,5933,4,,,,1493.81,0
5900100,13:04:03,13:04:03,5902,5,,,,1704.69,0
5900100,13:04:22,13:04:22,10453,6,,,,1848.69,0
5900100,13:04:49,13:04:49,10452,7,,,,2064.67,0
5900100,13:05:27,13:05:27,458,8,,,,2382.14,0
5900100,13:05:50,13:05:50,459,9,,,,2549.15,0
5900100,13:06:12,13:06:12,460,10,,,,2727.95,0
5900100,13:06:45,13:06:45,461,11,,,,2951.08,0
5900100,13:07:17,13:07:17,462,12,,,,3177.4,0
5900100,13:07:46,13:07:46,463,13,,,,3415.07,0
5900100,13:09:00,13:09:00,464,14,,,,4111.52,
5900100,13:09:48,13:09:48,465,15,,,,4453.9,0
5900100,13:10:14,13:10:14,466,16,,,,4634.46,0
5900100,13:10:52,13:10:52,2030,17,,,,4914.93,0
5900100,13:11:53,13:11:53,2031,18,,,,5153.97,0
5900100,13:12:24,13:12:24,2032,19,,,,5321.17,0
5900100,13:12:57,13:12:57,2033,20,,,,5486.97,0
5900100,13:13:32,13:13:32,2034,21,,,,5674.7,0
5900100,13:14:12,13:14:12,2035,22,,,,5873.75,0
5900100,13:15:00,13:15:00,2036,23,,,,6143.67,0
5900100,13:15:38,13:15:38,2037,24,,,,6314.98,0
5900100,13:16:24,13:16:24,2038,25,,,,6590.56,0
5900100,13:16:48,13:16:48,2039,26,,,,6731.25,0
5900100,13:17:54,13:17:54,2040,27,,,,7163.75,0
5900100,13:18:47,13:18:47,2041,28,,,,7474.82,0
5900100,13:19:24,13:19:24,2042,29,,,,7655,0
5900100,13:20:00,13:20:00,2043,30,,,,7851.07,
5900100,13:21:21,13:21:21,2044,31,,,,8169.24,0
5900100,13:22:14,13:22:14,2045,32,,,,8400.78,0
5900100,13:23:09,13:23:09,2046,33,,,,8605.12,0
5900100,13:24:07,13:24:07,2047,34,,,,8854.43,0
5900100,13:25:19,13:25:19,844,35,,,,9171.94,0
5900100,13:26:21,13:26:21,845,36,,,,9468.95,0
5900100,13:27:24,13:27:24,846,37,,,,9756.03,0
5900100,13:28:02,13:28:02,847,38,,,,10094.43,0
5900100,13:29:04,13:29:04,848,39,,,,10433.43,0
5900100,13:29:36,13:29:36,5001,40,,,,10586.4,0
5900100,13:30:31,13:30:31,5002,41,,,,10752.26,0
5900100,13:31:21,13:31:21,5003,42,,,,10968.27,0
5900100,13:32:14,13:32:14,5004,43,,,,11195.1,0
5900100,13:33:36,13:33:36,5005,44,,,,11492.14,0
5900100,13:34:31,13:34:31,852,45,,,,11684.02,0
5900100,13:36:00,13:36:00,10732,46,,,,12253.7,
5900100,13:38:00,13:38:00,5006,47,,,,13049.64,0
5900100,13:38:34,13:38:34,5007,48,,,,13216.61,0
5900100,13:39:38,13:39:38,5008,49,,,,13516.36,0
5900100,13:40:06,13:40:06,5009,50,,,,13650.59,0
5900100,13:40:51,13:40:51,5010,51,,,,13893.83,0
5900100,13:41:23,13:41:23,5011,52,,,,14066.31,0
5900100,13:42:00,13:42:00,5012,53,,,,14219.23,
5900100,13:42:28,13:42:28,5013,54,,,,14408.97,0
5900100,13:43:03,13:43:03,5014,55,,,,14712.85,0
5900100,13:43:49,13:43:49,5015,56,,,,14990.01,0
5900100,13:44:33,13:44:33,5016,57,,,,15307.86,0
5900100,13:45:07,13:45:07,5017,58,,,,15492.2,0
5900100,13:45:38,13:45:38,5018,59,,,,15661.72,0
5900100,13:46:24,13:46:24,4931,60,,,,15960.44,0
5900100,13:46:59,13:46:59,340,61,,,,16144.71,0
5900100,13:47:19,13:47:19,7749,62,,,,16337.06,0
5900100,13:49:00,13:49:00,9952,63,,1,,17177.27,
5900110,13:00:00,13:00:00,10737,1,,,1,0,
5900110,13:01:51,13:01:51,10738,2,,,,778.33,0
5900110,13:02:19,13:02:19,10145,3,,,,970.46,0
5900110,13:03:32,13:03:32,5933,4,,,,1493.81,0
5900110,13:04:03,13:04:03,5902,5,,,,1704.69,0
5900110,13:04:22,13:04:22,10453,6,,,,1848.69,0
5900110,13:04:49,13:04:49,10452,7,,,,2064.67,0
5900110,13:05:27,13:05:27,458,8,,,,2382.14,0
5900110,13:05:50,13:05:50,459,9,,,,2549.15,0
5900110,13:06:12,13:06:12,460,10,,,,2727.95,0
5900110,13:06:45,13:06:45,461,11,,,,2951.08,0
5900110,13:07:17,13:07:17,462,12,,,,3177.4,0
5900110,13:07:46,13:07:46,463,13,,,,3415.07,0
5900110,13:09:00,13:09:00,464,14,,,,4111.52,
5900110,13:09:48,13:09:48,465,15,,,,4453.9,0
5900110,13:10:14,13:10:14,466,16,,,,4634.46,0
5900110,13:10:52,13:10:52,2030,17,,,,4914.93,0
5900110,13:11:53,13:11:53,2031,18,,,,5153.97,0
5900110,13:12:24,13:12:24,2032,19,,,,5321.17,0
5900110,13:12:57,13:12:57,2033,20,,,,5486.97,0
5900110,13:13:32,13:13:32,2034,21,,,,5674.7,0
5900110,13:14:12,13:14:12,2035,22,,,,5873.75,0
5900110,13:15:00,13:15:00,2036,23,,,,6143.67,0
5900110,13:15:38,13:15:38,2037,24,,,,6314.98,0
5900110,13:16:24,13:16:24,2038,25,,,,6590.56,0
5900110,13:16:48,13:16:48,2039,26,,,,6731.25,0
5900110,13:17:54,13:17:54,2040,27,,,,7163.75,0
5900110,13:18:47,13:18:47,2041,28,,,,7474.82,0
5900110,13:19:24,13:19:24,2042,29,,,,7655,0
5900110,13:20:00,13:20:00,2043,30,,,,7851.07,
5900110,13:21:21,13:21:21,2044,31,,,,8169.24,0
5900110,13:22:14,13:22:14,2045,32,,,,8400.78,0
5900110,13:23:09,13:23:09,2046,33,,,,8605.12,0
5900110,13:24:07,13:24:07,2047,34,,,,8854.43,0
5900110,13:25:19,13:25:19,844,35,,,,9171.94,0
5900110,13:26:21,13:26:21,845,36,,,,9468.95,0
5900110,13:27:24,13:27:24,846,37,,,,9756.03,0
5900110,13:28:02,13:28:02,847,38,,,,10094.43,0
5900110,13:29:04,13:29:04,848,39,,,,10433.43,0
5900110,13:29:36,13:29:36,5001,40,,,,10586.4,0
5900110,13:30:31,13:30:31,5002,41,,,,10752.26,0
5900110,13:31:21,13:31:21,5003,42,,,,10968.27,0
5900110,13:32:14,13:32:14,5004,43,,,,11195.1,0
5900110,13:33:36,13:33:36,5005,44,,,,11492.14,0
5900110,13:34:31,13:34:31,852,45,,,,11684.02,0
5900110,13:36:00,13:36:00,10732,46,,,,12253.7,
5900110,13:38:00,13:38:00,5006,47,,,,13049.64,0
5900110,13:38:34,13:38:34,5007,48,,,,13216.61,0
5900110,13:39:38,13:39:38,5008,49,,,,13516.36,0
5900110,13:40:06,13:40:06,5009,50,,,,13650.59,0
5900110,13:40:51,13:40:51,5010,51,,,,13893.83,0
5900110,13:41:23,13:41:23,5011,52,,,,14066.31,0
5900110,13:42:00,13:42:00,5012,53,,,,14219.23,
5900110,13:42:28,13:42:28,5013,54,,,,14408.97,0
5900110,13:43:03,13:43:03,5014,55,,,,14712.85,0
5900110,13:43:49,13:43:49,5015,56,,,,14990.01,0
5900110,13:44:33,13:44:33,5016,57,,,,15307.86,0
5900110,13:45:07,13:45:07,5017,58,,,,15492.2,0
5900110,13:45:38,13:45:38,5018,59,,,,15661.72,0
5900110,13:46:24,13:46:24,4931,60,,,,15960.44,0
5900110,13:46:59,13:46:59,340,61,,,,16144.71,0
5900110,13:47:19,13:47:19,7749,62,,,,16337.06,0
5900110,13:49:00,13:49:00,9952,63,,1,,17177.27,
5900120,13:00:00,13:00:00,10737,1,,,1,0,
5900120,13:01:51,13:01:51,10738,2,,,,778.33,0
5900120,13:02:19,13:02:19,10145,3,,,,970.46,0
5900120,13:03:32,13:03:32,5933,4,,,,1493.81,0
5900120,13:04:03,13:04:03,5902,5,,,,1704.69,0
5900120,13:04:22,13:04:22,10453,6,,,,1848.69,0
5900120,13:04:49,13:04:49,10452,7,,,,2064.67,0
5900120,13:05:27,13:05:27,458,8,,,,2382.14,0
5900120,13:05:50,13:05:50,459,9,,,,2549.15,0
5900120,13:06:12,13:06:12,460,10,,,,2727.95,0
5900120,13:06:45,13:06:45,461,11,,,,2951.08,0
5900120,13:07:17,13:07:17,462,12,,,,3177.4,0
5900120,13:07:46,13:07:46,463,13,,,,3415.07,0
5900120,13:09:00,13:09:00,464,14,,,,4111.52,
5900120,13:09:48,13:09:48,465,15,,,,4453.9,0
5900120,13:10:14,13:10:14,466,16,,,,4634.46,0
5900120,13:10:52,13:10:52,2030,17,,,,4914.93,0
5900120,13:11:53,13:11:53,2031,18,,,,5153.97,0
5900120,13:12:24,13:12:24,2032,19,,,,5321.17,0
5900120,13:12:57,13:12:57,2033,20,,,,5486.97,0
5900120,13:13:32,13:13:32,2034,21,,,,5674.7,0
5900120,13:14:12,13:14:12,2035,22,,,,5873.75,0
5900120,13:15:00,13:15:00,2036,23,,,,6143.67,0
5900120,13:15:38,13:15:38,2037,24,,,,6314.98,0
5900120,13:16:24,13:16:24,2038,25,,,,6590.56,0
5900120,13:16:48,13:16:48,2039,26,,,,6731.25,0
5900120,13:17:54,13:17:54,2040,27,,,,7163.75,0
5900120,13:18:47,13:18:47,2041,28,,,,7474.82,0
5900120,13:19:24,13:19:24,2042,29,,,,7655,0
5900120,13:20:00,13:20:00,2043,30,,,,7851.07,
5900120,13:21:21,13:21:21,2044,31,,,,8169.24,0
5900120,13:22:14,13:22:14,2045,32,,,,8400.78,0
5900120,13:23:09,13:23:09,2046,33,,,,8605.12,0
5900120,13:24:07,13:24:07,2047,34,,,,8854.43,0
5900120,13:25:19,13:25:19,844,35,,,,9171.94,0
5900120,13:26:21,13:26:21,845,36,,,,9468.95,0
5900120,13:27:24,13:27:24,846,37,,,,9756.03,0
5900120,13:28:02,13:28:02,847,38,,,,10094.43,0
5900120,13:29:04,13:29:04,848,39,,,,10433.43,0
5900120,13:29:36,13:29:36,5001,40,,,,10586.4,0
5900120,13:30:31,13:30:31,5002,41,,,,10752.26,0
5900120,13:31:21,13:31:21,5003,42,,,,10968.27,0
5900120,13:32:14,13:32:14,5004,43,,,,11195.1,0
5900120,13:33:36,13:33:36,5005,44,,,,11492.14,0
5900120,13:34:31,13:34:31,852,45,,,,11684.02,0
5900120,13:36:00,13:36:00,10732,46,,,,12253.7,
5900120,13:38:00,13:38:00,5006,47,,,,13049.64,0
5900120,13:38:34,13:38:34,5007,48,,,,13216.61,0
5900120,13:39:38,13:39:38,5008,49,,,,13516.36,0
5900120,13:40:06,13:40:06,5009,50,,,,13650.59,0
5900120,13:40:51,13:40:51,5010,51,,,,13893.83,0
5900120,13:41:23,13:41:23,5011,52,,,,14066.31,0
5900120,13:42:00,13:42:00,5012,53,,,,14219.23,
5900120,13:42:28,13:42:28,5013,54,,,,14408.97,0
5900120,13:43:03,13:43:03,5014,55,,,,14712.85,0
5900120,13:43:49,13:43:49,5015,56,,,,14990.01,0
5900120,13:44:33,13:44:33,5016,57,,,,15307.86,0
5900120,13:45:07,13:45:07,5017,58,,,,15492.2,0
5900120,13:45:38,13:45:38,5018,59,,,,15661.72,0
5900120,13:46:24,13:46:24,4931,60,,,,15960.44,0
5900120,13:46:59,13:46:59,340,61,,,,16144.71,0
5900120,13:47:19,13:47:19,7749,62,,,,16337.06,0
5900120,13:49:00,13:49:00,9952,63,,1,,17177.27,
5900130,13:00:00,13:00:00,10737,1,,,1,0,
5900130,13:01:51,13:01:51,10738,2,,,,778.33,0
5900130,13:02:19,13:02:19,10145,3,,,,970.46,0
5900130,13:03:32,13:03:32,5933,4,,,,1493.81,0
5900130,13:04:03,13:04:03,5902,5,,,,1704.69,0
5900130,13:04:22,13:04:22,10453,6,,,,1848.69,0
5900130,13:04:49,13:04:49,10452,7,,,,2064.67,0
5900130,13:05:27,13:05:27,458,8,,,,2382.14,0
5900130,13:05:50,13:05:50,459,9,,,,2549.15,0
5900130,13:06:12,13:06:12,460,10,,,,2727.95,0
5900130,13:06:45,13:06:45,461,11,,,,2951.08,0
5900130,13:07:17,13:07:17,462,12,,,,3177.4,0
5900130,13:07:46,13:07:46,463,13,,,,3415.07,0
5900130,13:09:00,13:09:00,464,14,,,,4111.52,
5900130,13:09:48,13:09:48,465,15,,,,4453.9,0
5900130,13:10:14,13:10:14,466,16,,,,4634.46,0
5900130,13:10:52,13:10:52,2030,17,,,,4914.93,0
5900130,13:11:53,13:11:53,2031,18,,,,5153.97,0
5900130,13:12:24,13:12:24,2032,19,,,,5321.17,0
5900130,13:12:57,13:12:57,2033,20,,,,5486.97,0
5900130,13:13:32,13:13:32,2034,21,,,,5674.7,0
5900130,13:14:12,13:14:12,2035,22,,,,5873.75,0
5900130,13:15:00,13:15:00,2036,23,,,,6143.67,0
5900130,13:15:38,13:15:38,2037,24,,,,6314.98,0
5900130,13:16:24,13:16:24,2038,25,,,,6590.56,0
5900130,13:16:48,13:16:48,2039,26,,,,6731.25,0
5900130,13:17:54,13:17:54,2040,27,,,,7163.75,0
5900130,13:18:47,13:18:47,2041,28,,,,7474.82,0
5900130,13:19:24,13:19:24,2042,29,,,,7655,0
5900130,13:20:00,13:20:00,2043,30,,,,7851.07,
5900130,13:21:21,13:21:21,2044,31,,,,8169.24,0
5900130,13:22:14,13:22:14,2045,32,,,,8400.78,0
5900130,13:23:09,13:23:09,2046,33,,,,8605.12,0
5900130,13:24:07,13:24:07,2047,34,,,,8854.43,0
5900130,13:25:19,13:25:19,844,35,,,,9171.94,0
5900130,13:26:21,13:26:21,845,36,,,,9468.95,0
5900130,13:27:24,13:27:24,846,37,,,,9756.03,0
5900130,13:28:02,13:28:02,847,38,,,,10094.43,0
5900130,13:29:04,13:29:04,848,39,,,,10433.43,0
5900130,13:29:36,13:29:36,5001,40,,,,10586.4,0
5900130,13:30:31,13:30:31,5002,41,,,,10752.26,0
5900130,13:31:21,13:31:21,5003,42,,,,10968.27,0
5900130,13:32:14,13:32:14,5004,43,,,,11195.1,0
5900130,13:33:36,13:33:36,5005,44,,,,11492.14,0
5900130,13:34:31,13:34:31,852,45,,,,11684.02,0
5900130,13:36:00,13:36:00,10732,46,,,,12253.7,
5900130,13:38:00,13:38:00,5006,47,,,,13049.64,0
5900130,13:38:34,13:38:34,5007,48,,,,13216.61,0
5900130,13:39:38,13:39:38,5008,49,,,,13516.36,0
5900130,13:40:06,13:40:06,5009,50,,,,13650.59,0
5900130,13:40:51,13:40:51,5010,51,,,,13893.83,0
5900130,13:41:23,13:41:23,5011,52,,,,14066.31,0
5900130,13:42:00,13:42:00,5012,53,,,,14219.23,
5900130,13:42:28,13:42:28,5013,54,,,,14408.97,0
5900130,13:43:03,13:43:03,5014,55,,,,14712.85,0
5900130,13:43:49,13:43:49,5015,56,,,,14990.01,0
5900130,13:44:33,13:44:33,5016,57,,,,15307.86,0
5900130,13:45:07,13:45:07,5017,58,,,,15492.2,0
5900130,13:45:38,13:45:38,5018,59,,,,15661.72,0
5900130,13:46:24,13:46:24,4931,60,,,,15960.44,0
5900130,13:46:59,13:46:59,340,61,,,,16144.71,0
5900130,13:47:19,13:47:19,7749,62,,,,16337.06,0
5900130,13:49:00,13:49:00,9952,63,,1,,17177.27,
6054090,07:14:00,07:14:00,10737,1,,,1,0,
6054090,07:16:03,07:16:03,10738,2,,,,778.33,0
6054090,07:16:34,07:16:34,10145,3,,,,970.46,0
6054090,07:17:56,07:17:56,5933,4,,,,1493.81,0
6054090,07:18:30,07:18:30,5902,5,,,,1704.69,0
6054090,07:18:51,07:18:51,10453,6,,,,1848.69,0
6054090,07:19:21,07:19:21,10452,7,,,,2064.67,0
6054090,07:20:03,07:20:03,458,8,,,,2382.14,0
6054090,07:20:29,07:20:29,459,9,,,,2549.15,0
6054090,07:20:54,07:20:54,460,10,,,,2727.95,0
6054090,07:21:30,07:21:30,461,11,,,,2951.08,0
6054090,07:22:05,07:22:05,462,12,,,,3177.4,0
6054090,07:22:38,07:22:38,463,13,,,,3415.07,0
6054090,07:24:00,07:24:00,464,14,,,,4111.52,
6054090,07:24:39,07:24:39,465,15,,,,4453.9,0
6054090,07:25:01,07:25:01,466,16,,,,4634.46,0
6054090,07:25:31,07:25:31,2030,17,,,,4914.93,0
6054090,07:26:22,07:26:22,2031,18,,,,5153.97,0
6054090,07:26:47,07:26:47,2032,19,,,,5321.17,0
6054090,07:27:14,07:27:14,2033,20,,,,5486.97,0
6054090,07:27:43,07:27:43,2034,21,,,,5674.7,0
6054090,07:28:15,07:28:15,2035,22,,,,5873.75,0
6054090,07:28:55,07:28:55,2036,23,,,,6143.67,0
6054090,07:29:25,07:29:25,2037,24,,,,6314.98,0
6054090,07:30:03,07:30:03,2038,25,,,,6590.56,0
6054090,07:30:23,07:30:23,2039,26,,,,6731.25,0
6054090,07:31:17,07:31:17,2040,27,,,,7163.75,0
6054090,07:32:00,07:32:00,2041,28,,,,7474.82,0
6054090,07:32:31,07:32:31,2042,29,,,,7655,0
6054090,07:33:00,07:33:00,2043,30,,,,7851.07,
6054090,07:34:21,07:34:21,2044,31,,,,8169.24,0
6054090,07:35:14,07:35:14,2045,32,,,,8400.78,0
6054090,07:36:09,07:36:09,2046,33,,,,8605.12,0
6054090,07:37:07,07:37:07,2047,34,,,,8854.43,0
6054090,07:38:19,07:38:19,844,35,,,,9171.94,0
6054090,07:39:21,07:39:21,845,36,,,,9468.95,0
6054090,07:40:24,07:40:24,846,37,,,,9756.03,0
6054090,07:41:02,07:41:02,847,38,,,,10094.43,0
6054090,07:42:04,07:42:04,848,39,,,,10433.43,0
6054090,07:42:36,07:42:36,5001,40,,,,10586.4,0
6054090,07:43:31,07:43:31,5002,41,,,,10752.26,0
6054090,07:44:21,07:44:21,5003,42,,,,10968.27,0
6054090,07:45:14,07:45:14,5004,43,,,,11195.1,0
6054090,07:46:36,07:46:36,5005,44,,,,11492.14,0
6054090,07:47:31,07:47:31,852,45,,,,11684.02,0
6054090,07:49:00,07:49:00,10732,46,,,,12253.7,
6054090,07:51:00,07:51:00,5006,47,,,,13049.64,0
6054090,07:51:34,07:51:34,5007,48,,,,13216.61,0
6054090,07:52:38,07:52:38,5008,49,,,,13516.36,0
6054090,07:53:06,07:53:06,5009,50,,,,13650.59,0
6054090,07:53:51,07:53:51,5010,51,,,,13893.83,0
6054090,07:54:23,07:54:23,5011,52,,,,14066.31,0
6054090,07:55:00,07:55:00,5012,53,,,,14219.23,
6054090,07:55:32,07:55:32,5013,54,,,,14408.97,0
6054090,07:56:12,07:56:12,5014,55,,,,14712.85,0
6054090,07:57:05,07:57:05,5015,56,,,,14990.01,0
6054090,07:57:55,07:57:55,5016,57,,,,15307.86,0
6054090,07:58:34,07:58:34,5017,58,,,,15492.2,0
6054090,07:59:09,07:59:09,5018,59,,,,15661.72,0
6054090,08:00:02,08:00:02,4931,60,,,,15960.44,0
6054090,08:00:41,08:00:41,340,61,,,,16144.71,0
6054090,08:01:04,08:01:04,7749,62,,,,16337.06,0
6054090,08:03:00,08:03:00,9952,63,,1,,17177.27,
6054100,07:14:00,07:14:00,10737,1,,,1,0,
6054100,07:16:03,07:16:03,10738,2,,,,778.33,0
6054100,07:16:34,07:16:34,10145,3,,,,970.46,0
6054100,07:17:56,07:17:56,5933,4,,,,1493.81,0
6054100,07:18:30,07:18:30,5902,5,,,,1704.69,0
6054100,07:18:51,07:18:51,10453,6,,,,1848.69,0
6054100,07:19:21,07:19:21,10452,7,,,,2064.67,0
6054100,07:20:03,07:20:03,458,8,,,,2382.14,0
6054100,07:20:29,07:20:29,459,9,,,,2549.15,0
6054100,07:20:54,07:20:54,460,10,,,,2727.95,0
6054100,07:21:30,07:21:30,461,11,,,,2951.08,0
6054100,07:22:05,07:22:05,462,12,,,,3177.4,0
6054100,07:22:38,07:22:38,463,13,,,,3415.07,0
6054100,07:24:00,07:24:00,464,14,,,,4111.52,
6054100,07:24:39,07:24:39,465,15,,,,4453.9,0
6054100,07:25:01,07:25:01,466,16,,,,4634.46,0
6054100,07:25:31,07:25:31,2030,17,,,,4914.93,0
6054100,07:26:22,07:26:22,2031,18,,,,5153.97,0
6054100,07:26:47,07:26:47,2032,19,,,,5321.17,0
6054100,07:27:14,07:27:14,2033,20,,,,5486.97,0
6054100,07:27:43,07:27:43,2034,21,,,,5674.7,0
6054100,07:28:15,07:28:15,2035,22,,,,5873.75,0
6054100,07:28:55,07:28:55,2036,23,,,,6143.67,0
6054100,07:29:25,07:29:25,2037,24,,,,6314.98,0
6054100,07:30:03,07:30:03,2038,25,,,,6590.56,0
6054100,07:30:23,07:30:23,2039,26,,,,6731.25,0
6054100,07:31:17,07:31:17,2040,27,,,,7163.75,0
6054100,07:32:00,07:32:00,2041,28,,,,7474.82,0
6054100,07:32:31,07:32:31,2042,29,,,,7655,0
6054100,07:33:00,07:33:00,2043,30,,,,7851.07,
6054100,07:34:21,07:34:21,2044,31,,,,8169.24,0
6054100,07:35:14,07:35:14,2045,32,,,,8400.78,0
6054100,07:36:09,07:36:09,2046,33,,,,8605.12,0
6054100,07:37:07,07:37:07,2047,34,,,,8854.43,0
6054100,07:38:19,07:38:19,844,35,,,,9171.94,0
6054100,07:39:21,07:39:21,845,36,,,,9468.95,0
6054100,07:40:24,07:40:24,846,37,,,,9756.03,0
6054100,07:41:02,07:41:02,847,38,,,,10094.43,0
6054100,07:42:04,07:42:04,848,39,,,,10433.43,0
6054100,07:42:36,07:42:36,5001,40,,,,10586.4,0
6054100,07:43:31,07:43:31,5002,41,,,,10752.26,0
6054100,07:44:21,07:44:21,5003,42,,,,10968.27,0
6054100,07:45:14,07:45:14,5004,43,,,,11195.1,0
6054100,07:46:36,07:46:36,5005,44,,,,11492.14,0
6054100,07:47:31,07:47:31,852,45,,,,11684.02,0
6054100,07:49:00,07:49:00,10732,46,,,,12253.7,
6054100,07:51:00,07:51:00,5006,47,,,,13049.64,0
6054100,07:51:34,07:51:34,5007,48,,,,13216.61,0
6054100,07:52:38,07:52:38,5008,49,,,,13516.36,0
6054100,07:53:06,07:53:06,5009,50,,,,13650.59,0
6054100,07:53:51,07:53:51,5010,51,,,,13893.83,0
6054100,07:54:23,07:54:23,5011,52,,,,14066.31,0
6054100,07:55:00,07:55:00,5012,53,,,,14219.23,
6054100,07:55:32,07:55:32,5013,54,,,,14408.97,0
6054100,07:56:12,07:56:12,5014,55,,,,14712.85,0
6054100,07:57:05,07:57:05,5015,56,,,,14990.01,0
6054100,07:57:55,07:57:55,5016,57,,,,15307.86,0
6054100,07:58:34,07:58:34,5017,58,,,,15492.2,0
6054100,07:59:09,07:59:09,5018,59,,,,15661.72,0
6054100,08:00:02,08:00:02,4931,60,,,,15960.44,0
6054100,08:00:41,08:00:41,340,61,,,,16144.71,0
6054100,08:01:04,08:01:04,7749,62,,,,16337.06,0
6054100,08:03:00,08:03:00,9952,63,,1,,17177.27,
6054110,07:14:00,07:14:00,10737,1,,,1,0,
6054110,07:16:03,07:16:03,10738,2,,,,778.33,0
6054110,07:16:34,07:16:34,10145,3,,,,970.46,0
6054110,07:17:56,07:17:56,5933,4,,,,1493.81,0
6054110,07:18:30,07:18:30,5902,5,,,,1704.69,0
6054110,07:18:51,07:18:51,10453,6,,,,1848.69,0
6054110,07:19:21,07:19:21,10452,7,,,,2064.67,0
6054110,07:20:03,07:20:03,458,8,,,,2382.14,0
6054110,07:20:29,07:20:29,459,9,,,,2549.15,0
6054110,07:20:54,07:20:54,460,10,,,,2727.95,0
6054110,07:21:30,07:21:30,461,11,,,,2951.08,0
6054110,07:22:05,07:22:05,462,12,,,,3177.4,0
6054110,07:22:38,07:22:38,463,13,,,,3415.07,0
6054110,07:24:00,07:24:00,464,14,,,,4111.52,
6054110,07:24:39,07:24:39,465,15,,,,4453.9,0
6054110,07:25:01,07:25:01,466,16,,,,4634.46,0
6054110,07:25:31,07:25:31,2030,17,,,,4914.93,0
6054110,07:26:22,07:26:22,2031,18,,,,5153.97,0
6054110,07:26:47,07:26:47,2032,19,,,,5321.17,0
6054110,07:27:14,07:27:14,2033,20,,,,5486.97,0
6054110,07:27:43,07:27:43,2034,21,,,,5674.7,0
6054110,07:28:15,07:28:15,2035,22,,,,5873.75,0
6054110,07:28:55,07:28:55,2036,23,,,,6143.67,0
6054110,07:29:25,07:29:25,2037,24,,,,6314.98,0
6054110,07:30:03,07:30:03,2038,25,,,,6590.56,0
6054110,07:30:23,07:30:23,2039,26,,,,6731.25,0
6054110,07:31:17,07:31:17,2040,27,,,,7163.75,0
6054110,07:32:00,07:32:00,2041,28,,,,7474.82,0
6054110,07:32:31,07:32:31,2042,29,,,,7655,0
6054110,07:33:00,07:33:00,2043,30,,,,7851.07,
6054110,07:34:21,07:34:21,2044,31,,,,8169.24,0
6054110,07:35:14,07:35:14,2045,32,,,,8400.78,0
6054110,07:36:09,07:36:09,2046,33,,,,8605.12,0
6054110,07:37:07,07:37:07,2047,34,,,,8854.43,0
6054110,07:38:19,07:38:19,844,35,,,,9171.94,0
6054110,07:39:21,07:39:21,845,36,,,,9468.95,0
6054110,07:40:24,07:40:24,846,37,,,,9756.03,0
6054110,07:41:02,07:41:02,847,38,,,,10094.43,0
6054110,07:42:04,07:42:04,848,39,,,,10433.43,0
6054110,07:42:36,07:42:36,5001,40,,,,10586.4,0
6054110,07:43:31,07:43:31,5002,41,,,,10752.26,0
6054110,07:44:21,07:44:21,5003,42,,,,10968.27,0
6054110,07:45:14,07:45:14,5004,43,,,,11195.1,0
6054110,07:46:36,07:46:36,5005,44,,,,11492.14,0
6054110,07:47:31,07:47:31,852,45,,,,11684.02,0
6054110,07:49:00,07:49:00,10732,46,,,,12253.7,
6054110,07:51:00,07:51:00,5006,47,,,,13049.64,0
6054110,07:51:34,07:51:34,5007,48,,,,13216.61,0
6054110,07:52:38,07:52:38,5008,49,,,,13516.36,0
6054110,07:53:06,07:53:06,5009,50,,,,13650.59,0
6054110,07:53:51,07:53:51,5010,51,,,,13893.83,0
6054110,07:54:23,07:54:23,5011,52,,,,14066.31,0
6054110,07:55:00,07:55:00,5012,53,,,,14219.23,
6054110,07:55:32,07:55:32,5013,54,,,,14408.97,0
6054110,07:56:12,07:56:12,5014,55,,,,14712.85,0
6054110,07:57:05,07:57:05,5015,56,,,,14990.01,0
6054110,07:57:55,07:57:55,5016,57,,,,15307.86,0
6054110,07:58:34,07:58:34,5017,58,,,,15492.2,0
6054110,07:59:09,07:59:09,5018,59,,,,15661.72,0
6054110,08:00:02,08:00:02,4931,60,,,,15960.44,0
6054110,08:00:41,08:00:41,340,61,,,,16144.71,0
6054110,08:01:04,08:01:04,7749,62,,,,16337.06,0
6054110,08:03:00,08:03:00,9952,63,,1,,17177.27,
6054120,07:14:00,07:14:00,10737,1,,,1,0,
6054120,07:16:03,07:16:03,10738,2,,,,778.33,0
6054120,07:16:34,07:16:34,10145,3,,,,970.46,0
6054120,07:17:56,07:17:56,5933,4,,,,1493.81,0
6054120,07:18:30,07:18:30,5902,5,,,,1704.69,0
6054120,07:18:51,07:18:51,10453,6,,,,1848.69,0
6054120,07:19:21,07:19:21,10452,7,,,,2064.67,0
6054120,07:20:03,07:20:03,458,8,,,,2382.14,0
6054120,07:20:29,07:20:29,459,9,,,,2549.15,0
6054120,07:20:54,07:20:54,460,10,,,,2727.95,0
6054120,07:21:30,07:21:30,461,11,,,,2951.08,0
6054120,07:22:05,07:22:05,462,12,,,,3177.4,0
6054120,07:22:38,07:22:38,463,13,,,,3415.07,0
6054120,07:24:00,07:24:00,464,14,,,,4111.52,
6054120,07:24:39,07:24:39,465,15,,,,4453.9,0
6054120,07:25:01,07:25:01,466,16,,,,4634.46,0
6054120,07:25:31,07:25:31,2030,17,,,,4914.93,0
6054120,07:26:22,07:26:22,2031,18,,,,5153.97,0
6054120,07:26:47,07:26:47,2032,19,,,,5321.17,0
6054120,07:27:14,07:27:14,2033,20,,,,5486.97,0
6054120,07:27:43,07:27:43,2034,21,,,,5674.7,0
6054120,07:28:15,07:28:15,2035,22,,,,5873.75,0
6054120,07:28:55,07:28:55,2036,23,,,,6143.67,0
6054120,07:29:25,07:29:25,2037,24,,,,6314.98,0
6054120,07:30:03,07:30:03,2038,25,,,,6590.56,0
6054120,07:30:23,07:30:23,2039,26,,,,6731.25,0
6054120,07:31:17,07:31:17,2040,27,,,,7163.75,0
6054120,07:32:00,07:32:00,2041,28,,,,7474.82,0
6054120,07:32:31,07:32:31,2042,29,,,,7655,0
6054120,07:33:00,07:33:00,2043,30,,,,7851.07,
6054120,07:34:21,07:34:21,2044,31,,,,8169.24,0
6054120,07:35:14,07:35:14,2045,32,,,,8400.78,0
6054120,07:36:09,07:36:09,2046,33,,,,8605.12,0
6054120,07:37:07,07:37:07,2047,34,,,,8854.43,0
6054120,07:38:19,07:38:19,844,35,,,,9171.94,0
6054120,07:39:21,07:39:21,845,36,,,,9468.95,0
6054120,07:40:24,07:40:24,846,37,,,,9756.03,0
6054120,07:41:02,07:41:02,847,38,,,,10094.43,0
6054120,07:42:04,07:42:04,848,39,,,,10433.43,0
6054120,07:42:36,07:42:36,5001,40,,,,10586.4,0
6054120,07:43:31,07:43:31,5002,41,,,,10752.26,0
6054120,07:44:21,07:44:21,5003,42,,,,10968.27,0
6054120,07:45:14,07:45:14,5004,43,,,,11195.1,0
6054120,07:46:36,07:46:36,5005,44,,,,11492.14,0
6054120,07:47:31,07:47:31,852,45,,,,11684.02,0
6054120,07:49:00,07:49:00,10732,46,,,,12253.7,
6054120,07:51:00,07:51:00,5006,47,,,,13049.64,0
6054120,07:51:34,07:51:34,5007,48,,,,13216.61,0
6054120,07:52:38,07:52:38,5008,49,,,,13516.36,0
6054120,07:53:06,07:53:06,5009,50,,,,13650.59,0
6054120,07:53:51,07:53:51,5010,51,,,,13893.83,0
6054120,07:54:23,07:54:23,5011,52,,,,14066.31,0
6054120,07:55:00,07:55:00,5012,53,,,,14219.23,
6054120,07:55:32,07:55:32,5013,54,,,,14408.97,0
6054120,07:56:12,07:56:12,5014,55,,,,14712.85,0
6054120,07:57:05,07:57:05,5015,56,,,,14990.01,0
6054120,07:57:55,07:57:55,5016,57,,,,15307.86,0
6054120,07:58:34,07:58:34,5017,58,,,,15492.2,0
6054120,07:59:09,07:59:09,5018,59,,,,15661.72,0
6054120,08:00:02,08:00:02,4931,60,,,,15960.44,0
6054120,08:00:41,08:00:41,340,61,,,,16144.71,0
6054120,08:01:04,08:01:04,7749,62,,,,16337.06,0
6054120,08:03:00,08:03:00,9952,63,,1,,17177.27,
6054130,07:14:00,07:14:00,10737,1,,,1,0,
6054130,07:16:03,07:16:03,10738,2,,,,778.33,0
6054130,07:16:34,07:16:34,10145,3,,,,970.46,0
6054130,07:17:56,07:17:56,5933,4,,,,1493.81,0
6054130,07:18:30,07:18:30,5902,5,,,,1704.69,0
6054130,07:18:51,07:18:51,10453,6,,,,1848.69,0
6054130,07:19:21,07:19:21,10452,7,,,,2064.67,0
6054130,07:20:03,07:20:03,458,8,,,,2382.14,0
6054130,07:20:29,07:20:29,459,9,,,,2549.15,0
6054130,07:20:54,07:20:54,460,10,,,,2727.95,0
6054130,07:21:30,07:21:30,461,11,,,,2951.08,0
6054130,07:22:05,07:22:05,462,12,,,,3177.4,0
6054130,07:22:38,07:22:38,463,13,,,,3415.07,0
6054130,07:24:00,07:24:00,464,14,,,,4111.52,
6054130,07:24:39,07:24:39,465,15,,,,4453.9,0
6054130,07:25:01,07:25:01,466,16,,,,4634.46,0
6054130,07:25:31,07:25:31,2030,17,,,,4914.93,0
6054130,07:26:22,07:26:22,2031,18,,,,5153.97,0
6054130,07:26:47,07:26:47,2032,19,,,,5321.17,0
6054130,07:27:14,07:27:14,2033,20,,,,5486.97,0
6054130,07:27:43,07:27:43,2034,21,,,,5674.7,0
6054130,07:28:15,07:28:15,2035,22,,,,5873.75,0
6054130,07:28:55,07:28:55,2036,23,,,,6143.67,0
6054130,07:29:25,07:29:25,2037,24,,,,6314.98,0
6054130,07:30:03,07:30:03,2038,25,,,,6590.56,0
6054130,07:30:23,07:30:23,2039,26,,,,6731.25,0
6054130,07:31:17,07:31:17,2040,27,,,,7163.75,0
6054130,07:32:00,07:32:00,2041,28,,,,7474.82,0
6054130,07:32:31,07:32:31,2042,29,,,,7655,0
6054130,07:33:00,07:33:00,2043,30,,,,7851.07,
6054130,07:34:21,07:34:21,2044,31,,,,8169.24,0
6054130,07:35:14,07:35:14,2045,32,,,,8400.78,0
6054130,07:36:09,07:36:09,2046,33,,,,8605.12,0
6054130,07:37:07,07:37:07,2047,34,,,,8854.43,0
6054130,07:38:19,07:38:19,844,35,,,,9171.94,0
6054130,07:39:21,07:39:21,845,36,,,,9468.95,0
6054130,07:40:24,07:40:24,846,37,,,,9756.03,0
6054130,07:41:02,07:41:02,847,38,,,,10094.43,0
6054130,07:42:04,07:42:04,848,39,,,,10433.43,0
6054130,07:42:36,07:42:36,5001,40,,,,10586.4,0
6054130,07:43:31,07:43:31,5002,41,,,,10752.26,0
6054130,07:44:21,07:44:21,5003,42,,,,10968.27,0
6054130,07:45:14,07:45:14,5004,43,,,,11195.1,0
6054130,07:46:36,07:46:36,5005,44,,,,11492.14,0
6054130,07:47:31,07:47:31,852,45,,,,11684.02,0
6054130,07:49:00,07:49:00,10732,46,,,,12253.7,
6054130,07:51:00,07:51:00,5006,47,,,,13049.64,0
6054130,07:51:34,07:51:34,5007,48,,,,13216.61,0
6054130,07:52:38,07:52:38,5008,49,,,,13516.36,0
6054130,07:53:06,07:53:06,5009,50,,,,13650.59,0
6054130,07:53:51,07:53:51,5010,51,,,,13893.83,0
6054130,07:54:23,07:54:23,5011,52,,,,14066.31,0
6054130,07:55:00,07:55:00,5012,53,,,,14219.23,
6054130,07:55:32,07:55:32,5013,54,,,,14408.97,0
6054130,07:56:12,07:56:12,5014,55,,,,14712.85,0
6054130,07:57:05,07:57:05,5015,56,,,,14990.01,0
6054130,07:57:55,07:57:55,5016,57,,,,15307.86,0
6054130,07:58:34,07:58:34,5017,58,,,,15492.2,0
6054130,07:59:09,07:59:09,5018,59,,,,15661.72,0
6054130,08:00:02,08:00:02,4931,60,,,,15960.44,0
6054130,08:00:41,08:00:41,340,61,,,,16144.71,0
6054130,08:01:04,08:01:04,7749,62,,,,16337.06,0
6054130,08:03:00,08:03:00,9952,63,,1,,17177.27,
6253070,07:34:00,07:34:00,10737,1,,,1,0,
6253070,07:36:03,07:36:03,10738,2,,,,778.33,0
6253070,07:36:34,07:36:34,10145,3,,,,970.46,0
6253070,07:37:56,07:37:56,5933,4,,,,1493.81,0
6253070,07:38:30,07:38:30,5902,5,,,,1704.69,0
6253070,07:38:51,07:38:51,10453,6,,,,1848.69,0
6253070,07:39:21,07:39:21,10452,7,,,,2064.67,0
6253070,07:40:03,07:40:03,458,8,,,,2382.14,0
6253070,07:40:29,07:40:29,459,9,,,,2549.15,0
6253070,07:40:54,07:40:54,460,10,,,,2727.95,0
6253070,07:41:30,07:41:30,461,11,,,,2951.08,0
6253070,07:42:05,07:42:05,462,12,,,,3177.4,0
6253070,07:42:38,07:42:38,463,13,,,,3415.07,0
6253070,07:44:00,07:44:00,464,14,,,,4111.52,
6253070,07:44:44,07:44:44,465,15,,,,4453.9,0
6253070,07:45:08,07:45:08,466,16,,,,4634.46,0
6253070,07:45:42,07:45:42,2030,17,,,,4914.93,0
6253070,07:46:38,07:46:38,2031,18,,,,5153.97,0
6253070,07:47:06,07:47:06,2032,19,,,,5321.17,0
6253070,07:47:36,07:47:36,2033,20,,,,5486.97,0
6253070,07:48:08,07:48:08,2034,21,,,,5674.7,0
6253070,07:48:44,07:48:44,2035,22,,,,5873.75,0
6253070,07:49:28,07:49:28,2036,23,,,,6143.67,0
6253070,07:50:02,07:50:02,2037,24,,,,6314.98,0
6253070,07:50:44,07:50:44,2038,25,,,,6590.56,0
6253070,07:51:06,07:51:06,2039,26,,,,6731.25,0
6253070,07:52:06,07:52:06,2040,27,,,,7163.75,0
6253070,07:52:54,07:52:54,2041,28,,,,7474.82,0
6253070,07:53:28,07:53:28,2042,29,,,,7655,0
6253070,07:54:00,07:54:00,2043,30,,,,7851.07,
6253070,07:55:06,07:55:06,2044,31,,,,8169.24,0
6253070,07:55:49,07:55:49,2045,32,,,,8400.78,0
6253070,07:56:34,07:56:34,2046,33,,,,8605.12,0
6253070,07:57:20,07:57:20,2047,34,,,,8854.43,0
6253070,07:58:19,07:58:19,844,35,,,,9171.94,0
6253070,07:59:10,07:59:10,845,36,,,,9468.95,0
6253070,08:00:00,08:00:00,846,37,,,,9756.03,0
6253070,08:00:31,08:00:31,847,38,,,,10094.43,0
6253070,08:01:22,08:01:22,848,39,,,,10433.43,0
6253070,08:01:48,08:01:48,5001,40,,,,10586.4,0
6253070,08:02:32,08:02:32,5002,41,,,,10752.26,0
6253070,08:03:13,08:03:13,5003,42,,,,10968.27,0
6253070,08:03:56,08:03:56,5004,43,,,,11195.1,0
6253070,08:05:03,08:05:03,5005,44,,,,11492.14,0
6253070,08:05:47,08:05:47,852,45,,,,11684.02,0
6253070,08:07:00,08:07:00,10732,46,,,,12253.7,
6253070,08:08:40,08:08:40,5006,47,,,,13049.64,0
6253070,08:09:09,08:09:09,5007,48,,,,13216.61,0
6253070,08:10:02,08:10:02,5008,49,,,,13516.36,0
6253070,08:10:25,08:10:25,5009,50,,,,13650.59,0
6253070,08:11:03,08:11:03,5010,51,,,,13893.83,0
6253070,08:11:29,08:11:29,5011,52,,,,14066.31,0
6253070,08:12:00,08:12:00,5012,53,,,,14219.23,
6253070,08:12:32,08:12:32,5013,54,,,,14408.97,0
6253070,08:13:12,08:13:12,5014,55,,,,14712.85,0
6253070,08:14:05,08:14:05,5015,56,,,,14990.01,0
6253070,08:14:55,08:14:55,5016,57,,,,15307.86,0
6253070,08:15:34,08:15:34,5017,58,,,,15492.2,0
6253070,08:16:09,08:16:09,5018,59,,,,15661.72,0
6253070,08:17:02,08:17:02,4931,60,,,,15960.44,0
6253070,08:17:41,08:17:41,340,61,,,,16144.71,0
6253070,08:18:04,08:18:04,7749,62,,,,16337.06,0
6253070,08:20:00,08:20:00,9952,63,,1,,17177.27,
6344020,07:14:00,07:14:00,10737,1,,,1,0,
6344020,07:16:03,07:16:03,10738,2,,,,778.33,0
6344020,07:16:34,07:16:34,10145,3,,,,970.46,0
6344020,07:17:56,07:17:56,5933,4,,,,1493.81,0
6344020,07:18:30,07:18:30,5902,5,,,,1704.69,0
6344020,07:18:51,07:18:51,10453,6,,,,1848.69,0
6344020,07:19:21,07:19:21,10452,7,,,,2064.67,0
6344020,07:20:03,07:20:03,458,8,,,,2382.14,0
6344020,07:20:29,07:20:29,459,9,,,,2549.15,0
6344020,07:20:54,07:20:54,460,10,,,,2727.95,0
6344020,07:21:30,07:21:30,461,11,,,,2951.08,0
6344020,07:22:05,07:22:05,462,12,,,,3177.4,0
6344020,07:22:38,07:22:38,463,13,,,,3415.07,0
6344020,07:24:00,07:24:00,464,14,,,,4111.52,
6344020,07:24:39,07:24:39,465,15,,,,4453.9,0
6344020,07:25:01,07:25:01,466,16,,,,4634.46,0
6344020,07:25:31,07:25:31,2030,17,,,,4914.93,0
6344020,07:26:22,07:26:22,2031,18,,,,5153.97,0
6344020,07:26:47,07:26:47,2032,19,,,,5321.17,0
6344020,07:27:14,07:27:14,2033,20,,,,5486.97,0
6344020,07:27:43,07:27:43,2034,21,,,,5674.7,0
6344020,07:28:15,07:28:15,2035,22,,,,5873.75,0
6344020,07:28:55,07:28:55,2036,23,,,,6143.67,0
6344020,07:29:25,07:29:25,2037,24,,,,6314.98,0
6344020,07:30:03,07:30:03,2038,25,,,,6590.56,0
6344020,07:30:23,07:30:23,2039,26,,,,6731.25,0
6344020,07:31:17,07:31:17,2040,27,,,,7163.75,0
6344020,07:32:00,07:32:00,2041,28,,,,7474.82,0
6344020,07:32:31,07:32:31,2042,29,,,,7655,0
6344020,07:33:00,07:33:00,2043,30,,,,7851.07,
6344020,07:34:21,07:34:21,2044,31,,,,8169.24,0
6344020,07:35:14,07:35:14,2045,32,,,,8400.78,0
6344020,07:36:09,07:36:09,2046,33,,,,8605.12,0
6344020,07:37:07,07:37:07,2047,34,,,,8854.43,0
6344020,07:38:19,07:38:19,844,35,,,,9171.94,0
6344020,07:39:21,07:39:21,845,36,,,,9468.95,0
6344020,07:40:24,07:40:24,846,37,,,,9756.03,0
6344020,07:41:02,07:41:02,847,38,,,,10094.43,0
6344020,07:42:04,07:42:04,848,39,,,,10433.43,0
6344020,07:42:36,07:42:36,5001,40,,,,10586.4,0
6344020,07:43:31,07:43:31,5002,41,,,,10752.26,0
6344020,07:44:21,07:44:21,5003,42,,,,10968.27,0
6344020,07:45:14,07:45:14,5004,43,,,,11195.1,0
6344020,07:46:36,07:46:36,5005,44,,,,11492.14,0
6344020,07:47:31,07:47:31,852,45,,,,11684.02,0
6344020,07:49:00,07:49:00,10732,46,,,,12253.7,
6344020,07:51:00,07:51:00,5006,47,,,,13049.64,0
6344020,07:51:34,07:51:34,5007,48,,,,13216.61,0
6344020,07:52:38,07:52:38,5008,49,,,,13516.36,0
6344020,07:53:06,07:53:06,5009,50,,,,13650.59,0
6344020,07:53:51,07:53:51,5010,51,,,,13893.83,0
6344020,07:54:23,07:54:23,5011,52,,,,14066.31,0
6344020,07:55:00,07:55:00,5012,53,,,,14219.23,
6344020,07:55:32,07:55:32,5013,54,,,,14408.97,0
6344020,07:56:12,07:56:12,5014,55,,,,14712.85,0
6344020,07:57:05,07:57:05,5015,56,,,,14990.01,0
6344020,07:57:55,07:57:55,5016,57,,,,15307.86,0
6344020,07:58:34,07:58:34,5017,58,,,,15492.2,0
6344020,07:59:09,07:59:09,5018,59,,,,15661.72,0
6344020,08:00:02,08:00:02,4931,60,,,,15960.44,0
6344020,08:00:41,08:00:41,340,61,,,,16144.71,0
6344020,08:01:04,08:01:04,7749,62,,,,16337.06,0
6344020,08:03:00,08:03:00,9952,63,,1,,17177.27,
6344030,07:14:00,07:14:00,10737,1,,,1,0,
6344030,07:16:03,07:16:03,10738,2,,,,778.33,0
6344030,07:16:34,07:16:34,10145,3,,,,970.46,0
6344030,07:17:56,07:17:56,5933,4,,,,1493.81,0
6344030,07:18:30,07:18:30,5902,5,,,,1704.69,0
6344030,07:18:51,07:18:51,10453,6,,,,1848.69,0
6344030,07:19:21,07:19:21,10452,7,,,,2064.67,0
6344030,07:20:03,07:20:03,458,8,,,,2382.14,0
6344030,07:20:29,07:20:29,459,9,,,,2549.15,0
6344030,07:20:54,07:20:54,460,10,,,,2727.95,0
6344030,07:21:30,07:21:30,461,11,,,,2951.08,0
6344030,07:22:05,07:22:05,462,12,,,,3177.4,0
6344030,07:22:38,07:22:38,463,13,,,,3415.07,0
6344030,07:24:00,07:24:00,464,14,,,,4111.52,
6344030,07:24:39,07:24:39,465,15,,,,4453.9,0
6344030,07:25:01,07:25:01,466,16,,,,4634.46,0
6344030,07:25:31,07:25:31,2030,17,,,,4914.93,0
6344030,07:26:22,07:26:22,2031,18,,,,5153.97,0
6344030,07:26:47,07:26:47,2032,19,,,,5321.17,0
6344030,07:27:14,07:27:14,2033,20,,,,5486.97,0
6344030,07:27:43,07:27:43,2034,21,,,,5674.7,0
6344030,07:28:15,07:28:15,2035,22,,,,5873.75,0
6344030,07:28:55,07:28:55,2036,23,,,,6143.67,0
6344030,07:29:25,07:29:25,2037,24,,,,6314.98,0
6344030,07:30:03,07:30:03,2038,25,,,,6590.56,0
6344030,07:30:23,07:30:23,2039,26,,,,6731.25,0
6344030,07:31:17,07:31:17,2040,27,,,,7163.75,0
6344030,07:32:00,07:32:00,2041,28,,,,7474.82,0
6344030,07:32:31,07:32:31,2042,29,,,,7655,0
6344030,07:33:00,07:33:00,2043,30,,,,7851.07,
6344030,07:34:21,07:34:21,2044,31,,,,8169.24,0
6344030,07:35:14,07:35:14,2045,32,,,,8400.78,0
6344030,07:36:09,07:36:09,2046,33,,,,8605.12,0
6344030,07:37:07,07:37:07,2047,34,,,,8854.43,0
6344030,07:38:19,07:38:19,844,35,,,,9171.94,0
6344030,07:39:21,07:39:21,845,36,,,,9468.95,0
6344030,07:40:24,07:40:24,846,37,,,,9756.03,0
6344030,07:41:02,07:41:02,847,38,,,,10094.43,0
6344030,07:42:04,07:42:04,848,39,,,,10433.43,0
6344030,07:42:36,07:42:36,5001,40,,,,10586.4,0
6344030,07:43:31,07:43:31,5002,41,,,,10752.26,0
6344030,07:44:21,07:44:21,5003,42,,,,10968.27,0
6344030,07:45:14,07:45:14,5004,43,,,,11195.1,0
6344030,07:46:36,07:46:36,5005,44,,,,11492.14,0
6344030,07:47:31,07:47:31,852,45,,,,11684.02,0
6344030,07:49:00,07:49:00,10732,46,,,,12253.7,
6344030,07:51:00,07:51:00,5006,47,,,,13049.64,0
6344030,07:51:34,07:51:34,5007,48,,,,13216.61,0
6344030,07:52:38,07:52:38,5008,49,,,,13516.36,0
6344030,07:53:06,07:53:06,5009,50,,,,13650.59,0
6344030,07:53:51,07:53:51,5010,51,,,,13893.83,0
6344030,07:54:23,07:54:23,5011,52,,,,14066.31,0
6344030,07:55:00,07:55:00,5012,53,,,,14219.23,
6344030,07:55:32,07:55:32,5013,54,,,,14408.97,0
6344030,07:56:12,07:56:12,5014,55,,,,14712.85,0
6344030,07:57:05,07:57:05,5015,56,,,,14990.01,0
6344030,07:57:55,07:57:55,5016,57,,,,15307.86,0
6344030,07:58:34,07:58:34,5017,58,,,,15492.2,0
6344030,07:59:09,07:59:09,5018,59,,,,15661.72,0
6344030,08:00:02,08:00:02,4931,60,,,,15960.44,0
6344030,08:00:41,08:00:41,340,61,,,,16144.71,0
6344030,08:01:04,08:01:04,7749,62,,,,16337.06,0
6344030,08:03:00,08:03:00,9952,63,,1,,17177.27,
6344040,07:14:00,07:14:00,10737,1,,,1,0,
6344040,07:16:03,07:16:03,10738,2,,,,778.33,0
6344040,07:16:34,07:16:34,10145,3,,,,970.46,0
6344040,07:17:56,07:17:56,5933,4,,,,1493.81,0
6344040,07:18:30,07:18:30,5902,5,,,,1704.69,0
6344040,07:18:51,07:18:51,10453,6,,,,1848.69,0
6344040,07:19:21,07:19:21,10452,7,,,,2064.67,0
6344040,07:20:03,07:20:03,458,8,,,,2382.14,0
6344040,07:20:29,07:20:29,459,9,,,,2549.15,0
6344040,07:20:54,07:20:54,460,10,,,,2727.95,0
6344040,07:21:30,07:21:30,461,11,,,,2951.08,0
6344040,07:22:05,07:22:05,462,12,,,,3177.4,0
6344040,07:22:38,07:22:38,463,13,,,,3415.07,0
6344040,07:24:00,07:24:00,464,14,,,,4111.52,
6344040,07:24:39,07:24:39,465,15,,,,4453.9,0
6344040,07:25:01,07:25:01,466,16,,,,4634.46,0
6344040,07:25:31,07:25:31,2030,17,,,,4914.93,0
6344040,07:26:22,07:26:22,2031,18,,,,5153.97,0
6344040,07:26:47,07:26:47,2032,19,,,,5321.17,0
6344040,07:27:14,07:27:14,2033,20,,,,5486.97,0
6344040,07:27:43,07:27:43,2034,21,,,,5674.7,0
6344040,07:28:15,07:28:15,2035,22,,,,5873.75,0
6344040,07:28:55,07:28:55,2036,23,,,,6143.67,0
6344040,07:29:25,07:29:25,2037,24,,,,6314.98,0
6344040,07:30:03,07:30:03,2038,25,,,,6590.56,0
6344040,07:30:23,07:30:23,2039,26,,,,6731.25,0
6344040,07:31:17,07:31:17,2040,27,,,,7163.75,0
6344040,07:32:00,07:32:00,2041,28,,,,7474.82,0
6344040,07:32:31,07:32:31,2042,29,,,,7655,0
6344040,07:33:00,07:33:00,2043,30,,,,7851.07,
6344040,07:34:21,07:34:21,2044,31,,,,8169.24,0
6344040,07:35:14,07:35:14,2045,32,,,,8400.78,0
6344040,07:36:09,07:36:09,2046,33,,,,8605.12,0
6344040,07:37:07,07:37:07,2047,34,,,,8854.43,0
6344040,07:38:19,07:38:19,844,35,,,,9171.94,0
6344040,07:39:21,07:39:21,845,36,,,,9468.95,0
6344040,07:40:24,07:40:24,846,37,,,,9756.03,0
6344040,07:41:02,07:41:02,847,38,,,,10094.43,0
6344040,07:42:04,07:42:04,848,39,,,,10433.43,0
6344040,07:42:36,07:42:36,5001,40,,,,10586.4,0
6344040,07:43:31,07:43:31,5002,41,,,,10752.26,0
6344040,07:44:21,07:44:21,5003,42,,,,10968.27,0
6344040,07:45:14,07:45:14,5004,43,,,,11195.1,0
6344040,07:46:36,07:46:36,5005,44,,,,11492.14,0
6344040,07:47:31,07:47:31,852,45,,,,11684.02,0
6344040,07:49:00,07:49:00,10732,46,,,,12253.7,
6344040,07:51:00,07:51:00,5006,47,,,,13049.64,0
6344040,07:51:34,07:51:34,5007,48,,,,13216.61,0
6344040,07:52:38,07:52:38,5008,49,,,,13516.36,0
6344040,07:53:06,07:53:06,5009,50,,,,13650.59,0
6344040,07:53:51,07:53:51,5010,51,,,,13893.83,0
6344040,07:54:23,07:54:23,5011,52,,,,14066.31,0
6344040,07:55:00,07:55:00,5012,53,,,,14219.23,
6344040,07:55:32,07:55:32,5013,54,,,,14408.97,0
6344040,07:56:12,07:56:12,5014,55,,,,14712.85,0
6344040,07:57:05,07:57:05,5015,56,,,,14990.01,0
6344040,07:57:55,07:57:55,5016,57,,,,15307.86,0
6344040,07:58:34,07:58:34,5017,58,,,,15492.2,0
6344040,07:59:09,07:59:09,5018,59,,,,15661.72,0
6344040,08:00:02,08:00:02,4931,60,,,,15960.44,0
6344040,08:00:41,08:00:41,340,61,,,,16144.71,0
6344040,08:01:04,08:01:04,7749,62,,,,16337.06,0
6344040,08:03:00,08:03:00,9952,63,,1,,17177.27,
6344050,07:14:00,07:14:00,10737,1,,,1,0,
6344050,07:16:03,07:16:03,10738,2,,,,778.33,0
6344050,07:16:34,07:16:34,10145,3,,,,970.46,0
6344050,07:17:56,07:17:56,5933,4,,,,1493.81,0
6344050,07:18:30,07:18:30,5902,5,,,,1704.69,0
6344050,07:18:51,07:18:51,10453,6,,,,1848.69,0
6344050,07:19:21,07:19:21,10452,7,,,,2064.67,0
6344050,07:20:03,07:20:03,458,8,,,,2382.14,0
6344050,07:20:29,07:20:29,459,9,,,,2549.15,0
6344050,07:20:54,07:20:54,460,10,,,,2727.95,0
6344050,07:21:30,07:21:30,461,11,,,,2951.08,0
6344050,07:22:05,07:22:05,462,12,,,,3177.4,0
6344050,07:22:38,07:22:38,463,13,,,,3415.07,0
6344050,07:24:00,07:24:00,464,14,,,,4111.52,
6344050,07:24:39,07:24:39,465,15,,,,4453.9,0
6344050,07:25:01,07:25:01,466,16,,,,4634.46,0
6344050,07:25:31,07:25:31,2030,17,,,,4914.93,0
6344050,07:26:22,07:26:22,2031,18,,,,5153.97,0
6344050,07:26:47,07:26:47,2032,19,,,,5321.17,0
6344050,07:27:14,07:27:14,2033,20,,,,5486.97,0
6344050,07:27:43,07:27:43,2034,21,,,,5674.7,0
6344050,07:28:15,07:28:15,2035,22,,,,5873.75,0
6344050,07:28:55,07:28:55,2036,23,,,,6143.67,0
6344050,07:29:25,07:29:25,2037,24,,,,6314.98,0
6344050,07:30:03,07:30:03,2038,25,,,,6590.56,0
6344050,07:30:23,07:30:23,2039,26,,,,6731.25,0
6344050,07:31:17,07:31:17,2040,27,,,,7163.75,0
6344050,07:32:00,07:32:00,2041,28,,,,7474.82,0
6344050,07:32:31,07:32:31,2042,29,,,,7655,0
6344050,07:33:00,07:33:00,2043,30,,,,7851.07,
6344050,07:34:21,07:34:21,2044,31,,,,8169.24,0
6344050,07:35:14,07:35:14,2045,32,,,,8400.78,0
6344050,07:36:09,07:36:09,2046,33,,,,8605.12,0
6344050,07:37:07,07:37:07,2047,34,,,,8854.43,0
6344050,07:38:19,07:38:19,844,35,,,,9171.94,0
6344050,07:39:21,07:39:21,845,36,,,,9468.95,0
6344050,07:40:24,07:40:24,846,37,,,,9756.03,0
6344050,07:41:02,07:41:02,847,38,,,,10094.43,0
6344050,07:42:04,07:42:04,848,39,,,,10433.43,0
6344050,07:42:36,07:42:36,5001,40,,,,10586.4,0
6344050,07:43:31,07:43:31,5002,41,,,,10752.26,0
6344050,07:44:21,07:44:21,5003,42,,,,10968.27,0
6344050,07:45:14,07:45:14,5004,43,,,,11195.1,0
6344050,07:46:36,07:46:36,5005,44,,,,11492.14,0
6344050,07:47:31,07:47:31,852,45,,,,11684.02,0
6344050,07:49:00,07:49:00,10732,46,,,,12253.7,
6344050,07:51:00,07:51:00,5006,47,,,,13049.64,0
6344050,07:51:34,07:51:34,5007,48,,,,13216.61,0
6344050,07:52:38,07:52:38,5008,49,,,,13516.36,0
6344050,07:53:06,07:53:06,5009,50,,,,13650.59,0
6344050,07:53:51,07:53:51,5010,51,,,,13893.83,0
6344050,07:54:23,07:54:23,5011,52,,,,14066.31,0
6344050,07:55:00,07:55:00,5012,53,,,,14219.23,
6344050,07:55:32,07:55:32,5013,54,,,,14408.97,0
6344050,07:56:12,07:56:12,5014,55,,,,14712.85,0
6344050,07:57:05,07:57:05,5015,56,,,,14990.01,0
6344050,07:57:55,07:57:55,5016,57,,,,15307.86,0
6344050,07:58:34,07:58:34,5017,58,,,,15492.2,0
6344050,07:59:09,07:59:09,5018,59,,,,15661.72,0
6344050,08:00:02,08:00:02,4931,60,,,,15960.44,0
6344050,08:00:41,08:00:41,340,61,,,,16144.71,0
6344050,08:01:04,08:01:04,7749,62,,,,16337.06,0
6344050,08:03:00,08:03:00,9952,63,,1,,17177.27,
6344060,07:14:00,07:14:00,10737,1,,,1,0,
6344060,07:16:03,07:16:03,10738,2,,,,778.33,0
6344060,07:16:34,07:16:34,10145,3,,,,970.46,0
6344060,07:17:56,07:17:56,5933,4,,,,1493.81,0
6344060,07:18:30,07:18:30,5902,5,,,,1704.69,0
6344060,07:18:51,07:18:51,10453,6,,,,1848.69,0
6344060,07:19:21,07:19:21,10452,7,,,,2064.67,0
6344060,07:20:03,07:20:03,458,8,,,,2382.14,0
6344060,07:20:29,07:20:29,459,9,,,,2549.15,0
6344060,07:20:54,07:20:54,460,10,,,,2727.95,0
6344060,07:21:30,07:21:30,461,11,,,,2951.08,0
6344060,07:22:05,07:22:05,462,12,,,,3177.4,0
6344060,07:22:38,07:22:38,463,13,,,,3415.07,0
6344060,07:24:00,07:24:00,464,14,,,,4111.52,
6344060,07:24:39,07:24:39,465,15,,,,4453.9,0
6344060,07:25:01,07:25:01,466,16,,,,4634.46,0
6344060,07:25:31,07:25:31,2030,17,,,,4914.93,0
6344060,07:26:22,07:26:22,2031,18,,,,5153.97,0
6344060,07:26:47,07:26:47,2032,19,,,,5321.17,0
6344060,07:27:14,07:27:14,2033,20,,,,5486.97,0
6344060,07:27:43,07:27:43,2034,21,,,,5674.7,0
6344060,07:28:15,07:28:15,2035,22,,,,5873.75,0
6344060,07:28:55,07:28:55,2036,23,,,,6143.67,0
6344060,07:29:25,07:29:25,2037,24,,,,6314.98,0
6344060,07:30:03,07:30:03,2038,25,,,,6590.56,0
6344060,07:30:23,07:30:23,2039,26,,,,6731.25,0
6344060,07:31:17,07:31:17,2040,27,,,,7163.75,0
6344060,07:32:00,07:32:00,2041,28,,,,7474.82,0
6344060,07:32:31,07:32:31,2042,29,,,,7655,0
6344060,07:33:00,07:33:00,2043,30,,,,7851.07,
6344060,07:34:21,07:34:21,2044,31,,,,8169.24,0
6344060,07:35:14,07:35:14,2045,32,,,,8400.78,0
6344060,07:36:09,07:36:09,2046,33,,,,8605.12,0
6344060,07:37:07,07:37:07,2047,34,,,,8854.43,0
6344060,07:38:19,07:38:19,844,35,,,,9171.94,0
6344060,07:39:21,07:39:21,845,36,,,,9468.95,0
6344060,07:40:24,07:40:24,846,37,,,,9756.03,0
6344060,07:41:02,07:41:02,847,38,,,,10094.43,0
6344060,07:42:04,07:42:04,848,39,,,,10433.43,0
6344060,07:42:36,07:42:36,5001,40,,,,10586.4,0
6344060,07:43:31,07:43:31,5002,41,,,,10752.26,0
6344060,07:44:21,07:44:21,5003,42,,,,10968.27,0
6344060,07:45:14,07:45:14,5004,43,,,,11195.1,0
6344060,07:46:36,07:46:36,5005,44,,,,11492.14,0
6344060,07:47:31,07:47:31,852,45,,,,11684.02,0
6344060,07:49:00,07:49:00,10732,46,,,,12253.7,
6344060,07:51:00,07:51:00,5006,47,,,,13049.64,0
6344060,07:51:34,07:51:34,5007,48,,,,13216.61,0
6344060,07:52:38,07:52:38,5008,49,,,,13516.36,0
6344060,07:53:06,07:53:06,5009,50,,,,13650.59,0
6344060,07:53:51,07:53:51,5010,51,,,,13893.83,0
6344060,07:54:23,07:54:23,5011,52,,,,14066.31,0
6344060,07:55:00,07:55:00,5012,53,,,,14219.23,
6344060,07:55:32,07:55:32,5013,54,,,,14408.97,0
6344060,07:56:12,07:56:12,5014,55,,,,14712.85,0
6344060,07:57:05,07:57:05,5015,56,,,,14990.01,0
6344060,07:57:55,07:57:55,5016,57,,,,15307.86,0
6344060,07:58:34,07:58:34,5017,58,,,,15492.2,0
6344060,07:59:09,07:59:09,5018,59,,,,15661.72,0
6344060,08:00:02,08:00:02,4931,60,,,,15960.44,0
6344060,08:00:41,08:00:41,340,61,,,,16144.71,0
6344060,08:01:04,08:01:04,7749,62,,,,16337.06,0
6344060,08:03:00,08:03:00,9952,63,,1,,17177.27,
6344080,07:14:00,07:14:00,10737,1,,,1,0,
6344080,07:16:03,07:16:03,10738,2,,,,778.33,0
6344080,07:16:34,07:16:34,10145,3,,,,970.46,0
6344080,07:17:56,07:17:56,5933,4,,,,1493.81,0
6344080,07:18:30,07:18:30,5902,5,,,,1704.69,0
6344080,07:18:51,07:18:51,10453,6,,,,1848.69,0
6344080,07:19:21,07:19:21,10452,7,,,,2064.67,0
6344080,07:20:03,07:20:03,458,8,,,,2382.14,0
6344080,07:20:29,07:20:29,459,9,,,,2549.15,0
6344080,07:20:54,07:20:54,460,10,,,,2727.95,0
6344080,07:21:30,07:21:30,461,11,,,,2951.08,0
6344080,07:22:05,07:22:05,462,12,,,,3177.4,0
6344080,07:22:38,07:22:38,463,13,,,,3415.07,0
6344080,07:24:00,07:24:00,464,14,,,,4111.52,
6344080,07:24:39,07:24:39,465,15,,,,4453.9,0
6344080,07:25:01,07:25:01,466,16,,,,4634.46,0
6344080,07:25:31,07:25:31,2030,17,,,,4914.93,0
6344080,07:26:22,07:26:22,2031,18,,,,5153.97,0
6344080,07:26:47,07:26:47,2032,19,,,,5321.17,0
6344080,07:27:14,07:27:14,2033,20,,,,5486.97,0
6344080,07:27:43,07:27:43,2034,21,,,,5674.7,0
6344080,07:28:15,07:28:15,2035,22,,,,5873.75,0
6344080,07:28:55,07:28:55,2036,23,,,,6143.67,0
6344080,07:29:25,07:29:25,2037,24,,,,6314.98,0
6344080,07:30:03,07:30:03,2038,25,,,,6590.56,0
6344080,07:30:23,07:30:23,2039,26,,,,6731.25,0
6344080,07:31:17,07:31:17,2040,27,,,,7163.75,0
6344080,07:32:00,07:32:00,2041,28,,,,7474.82,0
6344080,07:32:31,07:32:31,2042,29,,,,7655,0
6344080,07:33:00,07:33:00,2043,30,,,,7851.07,
6344080,07:34:21,07:34:21,2044,31,,,,8169.24,0
6344080,07:35:14,07:35:14,2045,32,,,,8400.78,0
6344080,07:36:09,07:36:09,2046,33,,,,8605.12,0
6344080,07:37:07,07:37:07,2047,34,,,,8854.43,0
6344080,07:38:19,07:38:19,844,35,,,,9171.94,0
6344080,07:39:21,07:39:21,845,36,,,,9468.95,0
6344080,07:40:24,07:40:24,846,37,,,,9756.03,0
6344080,07:41:02,07:41:02,847,38,,,,10094.43,0
6344080,07:42:04,07:42:04,848,39,,,,10433.43,0
6344080,07:42:36,07:42:36,5001,40,,,,10586.4,0
6344080,07:43:31,07:43:31,5002,41,,,,10752.26,0
6344080,07:44:21,07:44:21,5003,42,,,,10968.27,0
6344080,07:45:14,07:45:14,5004,43,,,,11195.1,0
6344080,07:46:36,07:46:36,5005,44,,,,11492.14,0
6344080,07:47:31,07:47:31,852,45,,,,11684.02,0
6344080,07:49:00,07:49:00,10732,46,,,,12253.7,
6344080,07:51:00,07:51:00,5006,47,,,,13049.64,0
6344080,07:51:34,07:51:34,5007,48,,,,13216.61,0
6344080,07:52:38,07:52:38,5008,49,,,,13516.36,0
6344080,07:53:06,07:53:06,5009,50,,,,13650.59,0
6344080,07:53:51,07:53:51,5010,51,,,,13893.83,0
6344080,07:54:23,07:54:23,5011,52,,,,14066.31,0
6344080,07:55:00,07:55:00,5012,53,,,,14219.23,
6344080,07:55:32,07:55:32,5013,54,,,,14408.97,0
6344080,07:56:12,07:56:12,5014,55,,,,14712.85,0
6344080,07:57:05,07:57:05,5015,56,,,,14990.01,0
6344080,07:57:55,07:57:55,5016,57,,,,15307.86,0
6344080,07:58:34,07:58:34,5017,58,,,,15492.2,0
6344080,07:59:09,07:59:09,5018,59,,,,15661.72,0
6344080,08:00:02,08:00:02,4931,60,,,,15960.44,0
6344080,08:00:41,08:00:41,340,61,,,,16144.71,0
6344080,08:01:04,08:01:04,7749,62,,,,16337.06,0
6344080,08:03:00,08:03:00,9952,63,,1,,17177.27,
6499070,17:34:00,17:34:00,10737,1,,,1,0,
6499070,17:36:28,17:36:28,10738,2,,,,778.33,0
6499070,17:37:05,17:37:05,10145,3,,,,970.46,0
6499070,17:38:43,17:38:43,5933,4,,,,1493.81,0
6499070,17:39:24,17:39:24,5902,5,,,,1704.69,0
6499070,17:39:50,17:39:50,10453,6,,,,1848.69,0
6499070,17:40:25,17:40:25,10452,7,,,,2064.67,0
6499070,17:41:16,17:41:16,458,8,,,,2382.14,0
6499070,17:41:47,17:41:47,459,9,,,,2549.15,0
6499070,17:42:16,17:42:16,460,10,,,,2727.95,0
6499070,17:43:00,17:43:00,461,11,,,,2951.08,0
6499070,17:43:43,17:43:43,462,12,,,,3177.4,0
6499070,17:44:22,17:44:22,463,13,,,,3415.07,0
6499070,17:46:00,17:46:00,464,14,,,,4111.52,
6499070,17:46:48,17:46:48,465,15,,,,4453.9,0
6499070,17:47:14,17:47:14,466,16,,,,4634.46,0
6499070,17:47:52,17:47:52,2030,17,,,,4914.93,0
6499070,17:48:53,17:48:53,2031,18,,,,5153.97,0
6499070,17:49:24,17:49:24,2032,19,,,,5321.17,0
6499070,17:49:57,17:49:57,2033,20,,,,5486.97,0
6499070,17:50:32,17:50:32,2034,21,,,,5674.7,0
6499070,17:51:12,17:51:12,2035,22,,,,5873.75,0
6499070,17:52:00,17:52:00,2036,23,,,,6143.67,0
6499070,17:52:38,17:52:38,2037,24,,,,6314.98,0
6499070,17:53:24,17:53:24,2038,25,,,,6590.56,0
6499070,17:53:48,17:53:48,2039,26,,,,6731.25,0
6499070,17:54:54,17:54:54,2040,27,,,,7163.75,0
6499070,17:55:47,17:55:47,2041,28,,,,7474.82,0
6499070,17:56:24,17:56:24,2042,29,,,,7655,0
6499070,17:57:00,17:57:00,2043,30,,,,7851.07,
6499070,17:58:11,17:58:11,2044,31,,,,8169.24,0
6499070,17:58:57,17:58:57,2045,32,,,,8400.78,0
6499070,17:59:45,17:59:45,2046,33,,,,8605.12,0
6499070,18:00:36,18:00:36,2047,34,,,,8854.43,0
6499070,18:01:39,18:01:39,844,35,,,,9171.94,0
6499070,18:02:33,18:02:33,845,36,,,,9468.95,0
6499070,18:03:28,18:03:28,846,37,,,,9756.03,0
6499070,18:04:02,18:04:02,847,38,,,,10094.43,0
6499070,18:04:56,18:04:56,848,39,,,,10433.43,0
6499070,18:05:24,18:05:24,5001,40,,,,10586.4,0
6499070,18:06:12,18:06:12,5002,41,,,,10752.26,0
6499070,18:06:56,18:06:56,5003,42,,,,10968.27,0
6499070,18:07:42,18:07:42,5004,43,,,,11195.1,0
6499070,18:08:54,18:08:54,5005,44,,,,11492.14,0
6499070,18:09:42,18:09:42,852,45,,,,11684.02,0
6499070,18:11:00,18:11:00,10732,46,,,,12253.7,
6499070,18:12:40,18:12:40,5006,47,,,,13049.64,0
6499070,18:13:09,18:13:09,5007,48,,,,13216.61,0
6499070,18:14:02,18:14:02,5008,49,,,,13516.36,0
6499070,18:14:25,18:14:25,5009,50,,,,13650.59,0
6499070,18:15:03,18:15:03,5010,51,,,,13893.83,0
6499070,18:15:29,18:15:29,5011,52,,,,14066.31,0
6499070,18:16:00,18:16:00,5012,53,,,,14219.23,
6499070,18:16:41,18:16:41,5013,54,,,,14408.97,0
6499070,18:17:30,18:17:30,5014,55,,,,14712.85,0
6499070,18:18:37,18:18:37,5015,56,,,,14990.01,0
6499070,18:19:38,18:19:38,5016,57,,,,15307.86,0
6499070,18:20:27,18:20:27,5017,58,,,,15492.2,0
6499070,18:21:11,18:21:11,5018,59,,,,15661.72,0
6499070,18:22:18,18:22:18,4931,60,,,,15960.44,0
6499070,18:23:07,18:23:07,340,61,,,,16144.71,0
6499070,18:23:35,18:23:35,7749,62,,,,16337.06,0
6499070,18:26:00,18:26:00,9952,63,,1,,17177.27,
6581090,07:00:00,07:00:00,10737,1,,,1,0,
6581090,07:02:03,07:02:03,10738,2,,,,778.33,0
6581090,07:02:34,07:02:34,10145,3,,,,970.46,0
6581090,07:03:56,07:03:56,5933,4,,,,1493.81,0
6581090,07:04:30,07:04:30,5902,5,,,,1704.69,0
6581090,07:04:51,07:04:51,10453,6,,,,1848.69,0
6581090,07:05:21,07:05:21,10452,7,,,,2064.67,0
6581090,07:06:03,07:06:03,458,8,,,,2382.14,0
6581090,07:06:29,07:06:29,459,9,,,,2549.15,0
6581090,07:06:54,07:06:54,460,10,,,,2727.95,0
6581090,07:07:30,07:07:30,461,11,,,,2951.08,0
6581090,07:08:05,07:08:05,462,12,,,,3177.4,0
6581090,07:08:38,07:08:38,463,13,,,,3415.07,0
6581090,07:10:00,07:10:00,464,14,,,,4111.52,
6581090,07:10:39,07:10:39,465,15,,,,4453.9,0
6581090,07:11:01,07:11:01,466,16,,,,4634.46,0
6581090,07:11:31,07:11:31,2030,17,,,,4914.93,0
6581090,07:12:22,07:12:22,2031,18,,,,5153.97,0
6581090,07:12:47,07:12:47,2032,19,,,,5321.17,0
6581090,07:13:14,07:13:14,2033,20,,,,5486.97,0
6581090,07:13:43,07:13:43,2034,21,,,,5674.7,0
6581090,07:14:15,07:14:15,2035,22,,,,5873.75,0
6581090,07:14:55,07:14:55,2036,23,,,,6143.67,0
6581090,07:15:25,07:15:25,2037,24,,,,6314.98,0
6581090,07:16:03,07:16:03,2038,25,,,,6590.56,0
6581090,07:16:23,07:16:23,2039,26,,,,6731.25,0
6581090,07:17:17,07:17:17,2040,27,,,,7163.75,0
6581090,07:18:00,07:18:00,2041,28,,,,7474.82,0
6581090,07:18:31,07:18:31,2042,29,,,,7655,0
6581090,07:19:00,07:19:00,2043,30,,,,7851.07,
6581090,07:20:21,07:20:21,2044,31,,,,8169.24,0
6581090,07:21:14,07:21:14,2045,32,,,,8400.78,0
6581090,07:22:09,07:22:09,2046,33,,,,8605.12,0
6581090,07:23:07,07:23:07,2047,34,,,,8854.43,0
6581090,07:24:19,07:24:19,844,35,,,,9171.94,0
6581090,07:25:21,07:25:21,845,36,,,,9468.95,0
6581090,07:26:24,07:26:24,846,37,,,,9756.03,0
6581090,07:27:02,07:27:02,847,38,,,,10094.43,0
6581090,07:28:04,07:28:04,848,39,,,,10433.43,0
6581090,07:28:36,07:28:36,5001,40,,,,10586.4,0
6581090,07:29:31,07:29:31,5002,41,,,,10752.26,0
6581090,07:30:21,07:30:21,5003,42,,,,10968.27,0
6581090,07:31:14,07:31:14,5004,43,,,,11195.1,0
6581090,07:32:36,07:32:36,5005,44,,,,11492.14,0
6581090,07:33:31,07:33:31,852,45,,,,11684.02,0
6581090,07:35:00,07:35:00,10732,46,,,,12253.7,
6581090,07:37:00,07:37:00,5006,47,,,,13049.64,0
6581090,07:37:34,07:37:34,5007,48,,,,13216.61,0
6581090,07:38:38,07:38:38,5008,49,,,,13516.36,0
6581090,07:39:06,07:39:06,5009,50,,,,13650.59,0
6581090,07:39:51,07:39:51,5010,51,,,,13893.83,0
6581090,07:40:23,07:40:23,5011,52,,,,14066.31,0
6581090,07:41:00,07:41:00,5012,53,,,,14219.23,
6581090,07:41:32,07:41:32,5013,54,,,,14408.97,0
6581090,07:42:12,07:42:12,5014,55,,,,14712.85,0
6581090,07:43:05,07:43:05,5015,56,,,,14990.01,0
6581090,07:43:55,07:43:55,5016,57,,,,15307.86,0
6581090,07:44:34,07:44:34,5017,58,,,,15492.2,0
6581090,07:45:09,07:45:09,5018,59,,,,15661.72,0
6581090,07:46:02,07:46:02,4931,60,,,,15960.44,0
6581090,07:46:41,07:46:41,340,61,,,,16144.71,0
6581090,07:47:04,07:47:04,7749,62,,,,16337.06,0
6581090,07:49:00,07:49:00,9952,63,,1,,17177.27,
6581100,07:00:00,07:00:00,10737,1,,,1,0,
6581100,07:02:03,07:02:03,10738,2,,,,778.33,0
6581100,07:02:34,07:02:34,10145,3,,,,970.46,0
6581100,07:03:56,07:03:56,5933,4,,,,1493.81,0
6581100,07:04:30,07:04:30,5902,5,,,,1704.69,0
6581100,07:04:51,07:04:51,10453,6,,,,1848.69,0
6581100,07:05:21,07:05:21,10452,7,,,,2064.67,0
6581100,07:06:03,07:06:03,458,8,,,,2382.14,0
6581100,07:06:29,07:06:29,459,9,,,,2549.15,0
6581100,07:06:54,07:06:54,460,10,,,,2727.95,0
6581100,07:07:30,07:07:30,461,11,,,,2951.08,0
6581100,07:08:05,07:08:05,462,12,,,,3177.4,0
6581100,07:08:38,07:08:38,463,13,,,,3415.07,0
6581100,07:10:00,07:10:00,464,14,,,,4111.52,
6581100,07:10:39,07:10:39,465,15,,,,4453.9,0
6581100,07:11:01,07:11:01,466,16,,,,4634.46,0
6581100,07:11:31,07:11:31,2030,17,,,,4914.93,0
6581100,07:12:22,07:12:22,2031,18,,,,5153.97,0
6581100,07:12:47,07:12:47,2032,19,,,,5321.17,0
6581100,07:13:14,07:13:14,2033,20,,,,5486.97,0
6581100,07:13:43,07:13:43,2034,21,,,,5674.7,0
6581100,07:14:15,07:14:15,2035,22,,,,5873.75,0
6581100,07:14:55,07:14:55,2036,23,,,,6143.67,0
6581100,07:15:25,07:15:25,2037,24,,,,6314.98,0
6581100,07:16:03,07:16:03,2038,25,,,,6590.56,0
6581100,07:16:23,07:16:23,2039,26,,,,6731.25,0
6581100,07:17:17,07:17:17,2040,27,,,,7163.75,0
6581100,07:18:00,07:18:00,2041,28,,,,7474.82,0
6581100,07:18:31,07:18:31,2042,29,,,,7655,0
6581100,07:19:00,07:19:00,2043,30,,,,7851.07,
6581100,07:20:21,07:20:21,2044,31,,,,8169.24,0
6581100,07:21:14,07:21:14,2045,32,,,,8400.78,0
6581100,07:22:09,07:22:09,2046,33,,,,8605.12,0
6581100,07:23:07,07:23:07,2047,34,,,,8854.43,0
6581100,07:24:19,07:24:19,844,35,,,,9171.94,0
6581100,07:25:21,07:25:21,845,36,,,,9468.95,0
6581100,07:26:24,07:26:24,846,37,,,,9756.03,0
6581100,07:27:02,07:27:02,847,38,,,,10094.43,0
6581100,07:28:04,07:28:04,848,39,,,,10433.43,0
6581100,07:28:36,07:28:36,5001,40,,,,10586.4,0
6581100,07:29:31,07:29:31,5002,41,,,,10752.26,0
6581100,07:30:21,07:30:21,5003,42,,,,10968.27,0
6581100,07:31:14,07:31:14,5004,43,,,,11195.1,0
6581100,07:32:36,07:32:36,5005,44,,,,11492.14,0
6581100,07:33:31,07:33:31,852,45,,,,11684.02,0
6581100,07:35:00,07:35:00,10732,46,,,,12253.7,
6581100,07:37:00,07:37:00,5006,47,,,,13049.64,0
6581100,07:37:34,07:37:34,5007,48,,,,13216.61,0
6581100,07:38:38,07:38:38,5008,49,,,,13516.36,0
6581100,07:39:06,07:39:06,5009,50,,,,13650.59,0
6581100,07:39:51,07:39:51,5010,51,,,,13893.83,0
6581100,07:40:23,07:40:23,5011,52,,,,14066.31,0
6581100,07:41:00,07:41:00,5012,53,,,,14219.23,
6581100,07:41:32,07:41:32,5013,54,,,,14408.97,0
6581100,07:42:12,07:42:12,5014,55,,,,14712.85,0
6581100,07:43:05,07:43:05,5015,56,,,,14990.01,0
6581100,07:43:55,07:43:55,5016,57,,,,15307.86,0
6581100,07:44:34,07:44:34,5017,58,,,,15492.2,0
6581100,07:45:09,07:45:09,5018,59,,,,15661.72,0
6581100,07:46:02,07:46:02,4931,60,,,,15960.44,0
6581100,07:46:41,07:46:41,340,61,,,,16144.71,0
6581100,07:47:04,07:47:04,7749,62,,,,16337.06,0
6581100,07:49:00,07:49:00,9952,63,,1,,17177.27,
6581110,07:00:00,07:00:00,10737,1,,,1,0,
6581110,07:02:03,07:02:03,10738,2,,,,778.33,0
6581110,07:02:34,07:02:34,10145,3,,,,970.46,0
6581110,07:03:56,07:03:56,5933,4,,,,1493.81,0
6581110,07:04:30,07:04:30,5902,5,,,,1704.69,0
6581110,07:04:51,07:04:51,10453,6,,,,1848.69,0
6581110,07:05:21,07:05:21,10452,7,,,,2064.67,0
6581110,07:06:03,07:06:03,458,8,,,,2382.14,0
6581110,07:06:29,07:06:29,459,9,,,,2549.15,0
6581110,07:06:54,07:06:54,460,10,,,,2727.95,0
6581110,07:07:30,07:07:30,461,11,,,,2951.08,0
6581110,07:08:05,07:08:05,462,12,,,,3177.4,0
6581110,07:08:38,07:08:38,463,13,,,,3415.07,0
6581110,07:10:00,07:10:00,464,14,,,,4111.52,
6581110,07:10:39,07:10:39,465,15,,,,4453.9,0
6581110,07:11:01,07:11:01,466,16,,,,4634.46,0
6581110,07:11:31,07:11:31,2030,17,,,,4914.93,0
6581110,07:12:22,07:12:22,2031,18,,,,5153.97,0
6581110,07:12:47,07:12:47,2032,19,,,,5321.17,0
6581110,07:13:14,07:13:14,2033,20,,,,5486.97,0
6581110,07:13:43,07:13:43,2034,21,,,,5674.7,0
6581110,07:14:15,07:14:15,2035,22,,,,5873.75,0
6581110,07:14:55,07:14:55,2036,23,,,,6143.67,0
6581110,07:15:25,07:15:25,2037,24,,,,6314.98,0
6581110,07:16:03,07:16:03,2038,25,,,,6590.56,0
6581110,07:16:23,07:16:23,2039,26,,,,6731.25,0
6581110,07:17:17,07:17:17,2040,27,,,,7163.75,0
6581110,07:18:00,07:18:00,2041,28,,,,7474.82,0
6581110,07:18:31,07:18:31,2042,29,,,,7655,0
6581110,07:19:00,07:19:00,2043,30,,,,7851.07,
6581110,07:20:21,07:20:21,2044,31,,,,8169.24,0
6581110,07:21:14,07:21:14,2045,32,,,,8400.78,0
6581110,07:22:09,07:22:09,2046,33,,,,8605.12,0
6581110,07:23:07,07:23:07,2047,34,,,,8854.43,0
6581110,07:24:19,07:24:19,844,35,,,,9171.94,0
6581110,07:25:21,07:25:21,845,36,,,,9468.95,0
6581110,07:26:24,07:26:24,846,37,,,,9756.03,0
6581110,07:27:02,07:27:02,847,38,,,,10094.43,0
6581110,07:28:04,07:28:04,848,39,,,,10433.43,0
6581110,07:28:36,07:28:36,5001,40,,,,10586.4,0
6581110,07:29:31,07:29:31,5002,41,,,,10752.26,0
6581110,07:30:21,07:30:21,5003,42,,,,10968.27,0
6581110,07:31:14,07:31:14,5004,43,,,,11195.1,0
6581110,07:32:36,07:32:36,5005,44,,,,11492.14,0
6581110,07:33:31,07:33:31,852,45,,,,11684.02,0
6581110,07:35:00,07:35:00,10732,46,,,,12253.7,
6581110,07:37:00,07:37:00,5006,47,,,,13049.64,0
6581110,07:37:34,07:37:34,5007,48,,,,13216.61,0
6581110,07:38:38,07:38:38,5008,49,,,,13516.36,0
6581110,07:39:06,07:39:06,5009,50,,,,13650.59,0
6581110,07:39:51,07:39:51,5010,51,,,,13893.83,0
6581110,07:40:23,07:40:23,5011,52,,,,14066.31,0
6581110,07:41:00,07:41:00,5012,53,,,,14219.23,
6581110,07:41:32,07:41:32,5013,54,,,,14408.97,0
6581110,07:42:12,07:42:12,5014,55,,,,14712.85,0
6581110,07:43:05,07:43:05,5015,56,,,,14990.01,0
6581110,07:43:55,07:43:55,5016,57,,,,15307.86,0
6581110,07:44:34,07:44:34,5017,58,,,,15492.2,0
6581110,07:45:09,07:45:09,5018,59,,,,15661.72,0
6581110,07:46:02,07:46:02,4931,60,,,,15960.44,0
6581110,07:46:41,07:46:41,340,61,,,,16144.71,0
6581110,07:47:04,07:47:04,7749,62,,,,16337.06,0
6581110,07:49:00,07:49:00,9952,63,,1,,17177.27,
6581120,07:00:00,07:00:00,10737,1,,,1,0,
6581120,07:02:03,07:02:03,10738,2,,,,778.33,0
6581120,07:02:34,07:02:34,10145,3,,,,970.46,0
6581120,07:03:56,07:03:56,5933,4,,,,1493.81,0
6581120,07:04:30,07:04:30,5902,5,,,,1704.69,0
6581120,07:04:51,07:04:51,10453,6,,,,1848.69,0
6581120,07:05:21,07:05:21,10452,7,,,,2064.67,0
6581120,07:06:03,07:06:03,458,8,,,,2382.14,0
6581120,07:06:29,07:06:29,459,9,,,,2549.15,0
6581120,07:06:54,07:06:54,460,10,,,,2727.95,0
6581120,07:07:30,07:07:30,461,11,,,,2951.08,0
6581120,07:08:05,07:08:05,462,12,,,,3177.4,0
6581120,07:08:38,07:08:38,463,13,,,,3415.07,0
6581120,07:10:00,07:10:00,464,14,,,,4111.52,
6581120,07:10:39,07:10:39,465,15,,,,4453.9,0
6581120,07:11:01,07:11:01,466,16,,,,4634.46,0
6581120,07:11:31,07:11:31,2030,17,,,,4914.93,0
6581120,07:12:22,07:12:22,2031,18,,,,5153.97,0
6581120,07:12:47,07:12:47,2032,19,,,,5321.17,0
6581120,07:13:14,07:13:14,2033,20,,,,5486.97,0
6581120,07:13:43,07:13:43,2034,21,,,,5674.7,0
6581120,07:14:15,07:14:15,2035,22,,,,5873.75,0
6581120,07:14:55,07:14:55,2036,23,,,,6143.67,0
6581120,07:15:25,07:15:25,2037,24,,,,6314.98,0
6581120,07:16:03,07:16:03,2038,25,,,,6590.56,0
6581120,07:16:23,07:16:23,2039,26,,,,6731.25,0
6581120,07:17:17,07:17:17,2040,27,,,,7163.75,0
6581120,07:18:00,07:18:00,2041,28,,,,7474.82,0
6581120,07:18:31,07:18:31,2042,29,,,,7655,0
6581120,07:19:00,07:19:00,2043,30,,,,7851.07,
6581120,07:20:21,07:20:21,2044,31,,,,8169.24,0
6581120,07:21:14,07:21:14,2045,32,,,,8400.78,0
6581120,07:22:09,07:22:09,2046,33,,,,8605.12,0
6581120,07:23:07,07:23:07,2047,34,,,,8854.43,0
6581120,07:24:19,07:24:19,844,35,,,,9171.94,0
6581120,07:25:21,07:25:21,845,36,,,,9468.95,0
6581120,07:26:24,07:26:24,846,37,,,,9756.03,0
6581120,07:27:02,07:27:02,847,38,,,,10094.43,0
6581120,07:28:04,07:28:04,848,39,,,,10433.43,0
6581120,07:28:36,07:28:36,5001,40,,,,10586.4,0
6581120,07:29:31,07:29:31,5002,41,,,,10752.26,0
6581120,07:30:21,07:30:21,5003,42,,,,10968.27,0
6581120,07:31:14,07:31:14,5004,43,,,,11195.1,0
6581120,07:32:36,07:32:36,5005,44,,,,11492.14,0
6581120,07:33:31,07:33:31,852,45,,,,11684.02,0
6581120,07:35:00,07:35:00,10732,46,,,,12253.7,
6581120,07:37:00,07:37:00,5006,47,,,,13049.64,0
6581120,07:37:34,07:37:34,5007,48,,,,13216.61,0
6581120,07:38:38,07:38:38,5008,49,,,,13516.36,0
6581120,07:39:06,07:39:06,5009,50,,,,13650.59,0
6581120,07:39:51,07:39:51,5010,51,,,,13893.83,0
6581120,07:40:23,07:40:23,5011,52,,,,14066.31,0
6581120,07:41:00,07:41:00,5012,53,,,,14219.23,
6581120,07:41:32,07:41:32,5013,54,,,,14408.97,0
6581120,07:42:12,07:42:12,5014,55,,,,14712.85,0
6581120,07:43:05,07:43:05,5015,56,,,,14990.01,0
6581120,07:43:55,07:43:55,5016,57,,,,15307.86,0
6581120,07:44:34,07:44:34,5017,58,,,,15492.2,0
6581120,07:45:09,07:45:09,5018,59,,,,15661.72,0
6581120,07:46:02,07:46:02,4931,60,,,,15960.44,0
6581120,07:46:41,07:46:41,340,61,,,,16144.71,0
6581120,07:47:04,07:47:04,7749,62,,,,16337.06,0
6581120,07:49:00,07:49:00,9952,63,,1,,17177.27,
6581130,07:00:00,07:00:00,10737,1,,,1,0,
6581130,07:02:03,07:02:03,10738,2,,,,778.33,0
6581130,07:02:34,07:02:34,10145,3,,,,970.46,0
6581130,07:03:56,07:03:56,5933,4,,,,1493.81,0
6581130,07:04:30,07:04:30,5902,5,,,,1704.69,0
6581130,07:04:51,07:04:51,10453,6,,,,1848.69,0
6581130,07:05:21,07:05:21,10452,7,,,,2064.67,0
6581130,07:06:03,07:06:03,458,8,,,,2382.14,0
6581130,07:06:29,07:06:29,459,9,,,,2549.15,0
6581130,07:06:54,07:06:54,460,10,,,,2727.95,0
6581130,07:07:30,07:07:30,461,11,,,,2951.08,0
6581130,07:08:05,07:08:05,462,12,,,,3177.4,0
6581130,07:08:38,07:08:38,463,13,,,,3415.07,0
6581130,07:10:00,07:10:00,464,14,,,,4111.52,
6581130,07:10:39,07:10:39,465,15,,,,4453.9,0
6581130,07:11:01,07:11:01,466,16,,,,4634.46,0
6581130,07:11:31,07:11:31,2030,17,,,,4914.93,0
6581130,07:12:22,07:12:22,2031,18,,,,5153.97,0
6581130,07:12:47,07:12:47,2032,19,,,,5321.17,0
6581130,07:13:14,07:13:14,2033,20,,,,5486.97,0
6581130,07:13:43,07:13:43,2034,21,,,,5674.7,0
6581130,07:14:15,07:14:15,2035,22,,,,5873.75,0
6581130,07:14:55,07:14:55,2036,23,,,,6143.67,0
6581130,07:15:25,07:15:25,2037,24,,,,6314.98,0
6581130,07:16:03,07:16:03,2038,25,,,,6590.56,0
6581130,07:16:23,07:16:23,2039,26,,,,6731.25,0
6581130,07:17:17,07:17:17,2040,27,,,,7163.75,0
6581130,07:18:00,07:18:00,2041,28,,,,7474.82,0
6581130,07:18:31,07:18:31,2042,29,,,,7655,0
6581130,07:19:00,07:19:00,2043,30,,,,7851.07,
6581130,07:20:21,07:20:21,2044,31,,,,8169.24,0
6581130,07:21:14,07:21:14,2045,32,,,,8400.78,0
6581130,07:22:09,07:22:09,2046,33,,,,8605.12,0
6581130,07:23:07,07:23:07,2047,34,,,,8854.43,0
6581130,07:24:19,07:24:19,844,35,,,,9171.94,0
6581130,07:25:21,07:25:21,845,36,,,,9468.95,0
6581130,07:26:24,07:26:24,846,37,,,,9756.03,0
6581130,07:27:02,07:27:02,847,38,,,,10094.43,0
6581130,07:28:04,07:28:04,848,39,,,,10433.43,0
6581130,07:28:36,07:28:36,5001,40,,,,10586.4,0
6581130,07:29:31,07:29:31,5002,41,,,,10752.26,0
6581130,07:30:21,07:30:21,5003,42,,,,10968.27,0
6581130,07:31:14,07:31:14,5004,43,,,,11195.1,0
6581130,07:32:36,07:32:36,5005,44,,,,11492.14,0
6581130,07:33:31,07:33:31,852,45,,,,11684.02,0
6581130,07:35:00,07:35:00,10732,46,,,,12253.7,
6581130,07:37:00,07:37:00,5006,47,,,,13049.64,0
6581130,07:37:34,07:37:34,5007,48,,,,13216.61,0
6581130,07:38:38,07:38:38,5008,49,,,,13516.36,0
6581130,07:39:06,07:39:06,5009,50,,,,13650.59,0
6581130,07:39:51,07:39:51,5010,51,,,,13893.83,0
6581130,07:40:23,07:40:23,5011,52,,,,14066.31,0
6581130,07:41:00,07:41:00,5012,53,,,,14219.23,
6581130,07:41:32,07:41:32,5013,54,,,,14408.97,0
6581130,07:42:12,07:42:12,5014,55,,,,14712.85,0
6581130,07:43:05,07:43:05,5015,56,,,,14990.01,0
6581130,07:43:55,07:43:55,5016,57,,,,15307.86,0
6581130,07:44:34,07:44:34,5017,58,,,,15492.2,0
6581130,07:45:09,07:45:09,5018,59,,,,15661.72,0
6581130,07:46:02,07:46:02,4931,60,,,,15960.44,0
6581130,07:46:41,07:46:41,340,61,,,,16144.71,0
6581130,07:47:04,07:47:04,7749,62,,,,16337.06,0
6581130,07:49:00,07:49:00,9952,63,,1,,17177.27,
6853020,17:46:00,17:46:00,10737,1,,,1,0,
6853020,17:48:16,17:48:16,10738,2,,,,778.33,0
6853020,17:48:50,17:48:50,10145,3,,,,970.46,0
6853020,17:50:20,17:50:20,5933,4,,,,1493.81,0
6853020,17:50:57,17:50:57,5902,5,,,,1704.69,0
6853020,17:51:21,17:51:21,10453,6,,,,1848.69,0
6853020,17:51:53,17:51:53,10452,7,,,,2064.67,0
6853020,17:52:39,17:52:39,458,8,,,,2382.14,0
6853020,17:53:08,17:53:08,459,9,,,,2549.15,0
6853020,17:53:35,17:53:35,460,10,,,,2727.95,0
6853020,17:54:15,17:54:15,461,11,,,,2951.08,0
6853020,17:54:54,17:54:54,462,12,,,,3177.4,0
6853020,17:55:30,17:55:30,463,13,,,,3415.07,0
6853020,17:57:00,17:57:00,464,14,,,,4111.52,
6853020,17:57:57,17:57:57,465,15,,,,4453.9,0
6853020,17:58:28,17:58:28,466,16,,,,4634.46,0
6853020,17:59:12,17:59:12,2030,17,,,,4914.93,0
6853020,18:00:25,18:00:25,2031,18,,,,5153.97,0
6853020,18:01:01,18:01:01,2032,19,,,,5321.17,0
6853020,18:01:40,18:01:40,2033,20,,,,5486.97,0
6853020,18:02:22,18:02:22,2034,21,,,,5674.7,0
6853020,18:03:09,18:03:09,2035,22,,,,5873.75,0
6853020,18:04:06,18:04:06,2036,23,,,,6143.67,0
6853020,18:04:50,18:04:50,2037,24,,,,6314.98,0
6853020,18:05:45,18:05:45,2038,25,,,,6590.56,0
6853020,18:06:13,18:06:13,2039,26,,,,6731.25,0
6853020,18:07:31,18:07:31,2040,27,,,,7163.75,0
6853020,18:08:34,18:08:34,2041,28,,,,7474.82,0
6853020,18:09:18,18:09:18,2042,29,,,,7655,0
6853020,18:10:00,18:10:00,2043,30,,,,7851.07,
6853020,18:11:21,18:11:21,2044,31,,,,8169.24,0
6853020,18:12:14,18:12:14,2045,32,,,,8400.78,0
6853020,18:13:09,18:13:09,2046,33,,,,8605.12,0
6853020,18:14:07,18:14:07,2047,34,,,,8854.43,0
6853020,18:15:19,18:15:19,844,35,,,,9171.94,0
6853020,18:16:21,18:16:21,845,36,,,,9468.95,0
6853020,18:17:24,18:17:24,846,37,,,,9756.03,0
6853020,18:18:02,18:18:02,847,38,,,,10094.43,0
6853020,18:19:04,18:19:04,848,39,,,,10433.43,0
6853020,18:19:36,18:19:36,5001,40,,,,10586.4,0
6853020,18:20:31,18:20:31,5002,41,,,,10752.26,0
6853020,18:21:21,18:21:21,5003,42,,,,10968.27,0
6853020,18:22:14,18:22:14,5004,43,,,,11195.1,0
6853020,18:23:36,18:23:36,5005,44,,,,11492.14,0
6853020,18:24:31,18:24:31,852,45,,,,11684.02,0
6853020,18:26:00,18:26:00,10732,46,,,,12253.7,
6853020,18:27:40,18:27:40,5006,47,,,,13049.64,0
6853020,18:28:09,18:28:09,5007,48,,,,13216.61,0
6853020,18:29:02,18:29:02,5008,49,,,,13516.36,0
6853020,18:29:25,18:29:25,5009,50,,,,13650.59,0
6853020,18:30:03,18:30:03,5010,51,,,,13893.83,0
6853020,18:30:29,18:30:29,5011,52,,,,14066.31,0
6853020,18:31:00,18:31:00,5012,53,,,,14219.23,
6853020,18:31:28,18:31:28,5013,54,,,,14408.97,0
6853020,18:32:03,18:32:03,5014,55,,,,14712.85,0
6853020,18:32:49,18:32:49,5015,56,,,,14990.01,0
6853020,18:33:33,18:33:33,5016,57,,,,15307.86,0
6853020,18:34:07,18:34:07,5017,58,,,,15492.2,0
6853020,18:34:38,18:34:38,5018,59,,,,15661.72,0
6853020,18:35:24,18:35:24,4931,60,,,,15960.44,0
6853020,18:35:59,18:35:59,340,61,,,,16144.71,0
6853020,18:36:19,18:36:19,7749,62,,,,16337.06,0
6853020,18:38:00,18:38:00,9952,63,,1,,17177.27,
6853030,17:46:00,17:46:00,10737,1,,,1,0,
6853030,17:48:16,17:48:16,10738,2,,,,778.33,0
6853030,17:48:50,17:48:50,10145,3,,,,970.46,0
6853030,17:50:20,17:50:20,5933,4,,,,1493.81,0
6853030,17:50:57,17:50:57,5902,5,,,,1704.69,0
6853030,17:51:21,17:51:21,10453,6,,,,1848.69,0
6853030,17:51:53,17:51:53,10452,7,,,,2064.67,0
6853030,17:52:39,17:52:39,458,8,,,,2382.14,0
6853030,17:53:08,17:53:08,459,9,,,,2549.15,0
6853030,17:53:35,17:53:35,460,10,,,,2727.95,0
6853030,17:54:15,17:54:15,461,11,,,,2951.08,0
6853030,17:54:54,17:54:54,462,12,,,,3177.4,0
6853030,17:55:30,17:55:30,463,13,,,,3415.07,0
6853030,17:57:00,17:57:00,464,14,,,,4111.52,
6853030,17:57:57,17:57:57,465,15,,,,4453.9,0
6853030,17:58:28,17:58:28,466,16,,,,4634.46,0
6853030,17:59:12,17:59:12,2030,17,,,,4914.93,0
6853030,18:00:25,18:00:25,2031,18,,,,5153.97,0
6853030,18:01:01,18:01:01,2032,19,,,,5321.17,0
6853030,18:01:40,18:01:40,2033,20,,,,5486.97,0
6853030,18:02:22,18:02:22,2034,21,,,,5674.7,0
6853030,18:03:09,18:03:09,2035,22,,,,5873.75,0
6853030,18:04:06,18:04:06,2036,23,,,,6143.67,0
6853030,18:04:50,18:04:50,2037,24,,,,6314.98,0
6853030,18:05:45,18:05:45,2038,25,,,,6590.56,0
6853030,18:06:13,18:06:13,2039,26,,,,6731.25,0
6853030,18:07:31,18:07:31,2040,27,,,,7163.75,0
6853030,18:08:34,18:08:34,2041,28,,,,7474.82,0
6853030,18:09:18,18:09:18,2042,29,,,,7655,0
6853030,18:10:00,18:10:00,2043,30,,,,7851.07,
6853030,18:11:21,18:11:21,2044,31,,,,8169.24,0
6853030,18:12:14,18:12:14,2045,32,,,,8400.78,0
6853030,18:13:09,18:13:09,2046,33,,,,8605.12,0
6853030,18:14:07,18:14:07,2047,34,,,,8854.43,0
6853030,18:15:19,18:15:19,844,35,,,,9171.94,0
6853030,18:16:21,18:16:21,845,36,,,,9468.95,0
6853030,18:17:24,18:17:24,846,37,,,,9756.03,0
6853030,18:18:02,18:18:02,847,38,,,,10094.43,0
6853030,18:19:04,18:19:04,848,39,,,,10433.43,0
6853030,18:19:36,18:19:36,5001,40,,,,10586.4,0
6853030,18:20:31,18:20:31,5002,41,,,,10752.26,0
6853030,18:21:21,18:21:21,5003,42,,,,10968.27,0
6853030,18:22:14,18:22:14,5004,43,,,,11195.1,0
6853030,18:23:36,18:23:36,5005,44,,,,11492.14,0
6853030,18:24:31,18:24:31,852,45,,,,11684.02,0
6853030,18:26:00,18:26:00,10732,46,,,,12253.7,
6853030,18:27:40,18:27:40,5006,47,,,,13049.64,0
6853030,18:28:09,18:28:09,5007,48,,,,13216.61,0
6853030,18:29:02,18:29:02,5008,49,,,,13516.36,0
6853030,18:29:25,18:29:25,5009,50,,,,13650.59,0
6853030,18:30:03,18:30:03,5010,51,,,,13893.83,0
6853030,18:30:29,18:30:29,5011,52,,,,14066.31,0
6853030,18:31:00,18:31:00,5012,53,,,,14219.23,
6853030,18:31:28,18:31:28,5013,54,,,,14408.97,0
6853030,18:32:03,18:32:03,5014,55,,,,14712.85,0
6853030,18:32:49,18:32:49,5015,56,,,,14990.01,0
6853030,18:33:33,18:33:33,5016,57,,,,15307.86,0
6853030,18:34:07,18:34:07,5017,58,,,,15492.2,0
6853030,18:34:38,18:34:38,5018,59,,,,15661.72,0
6853030,18:35:24,18:35:24,4931,60,,,,15960.44,0
6853030,18:35:59,18:35:59,340,61,,,,16144.71,0
6853030,18:36:19,18:36:19,7749,62,,,,16337.06,0
6853030,18:38:00,18:38:00,9952,63,,1,,17177.27,
6853040,17:46:00,17:46:00,10737,1,,,1,0,
6853040,17:48:16,17:48:16,10738,2,,,,778.33,0
6853040,17:48:50,17:48:50,10145,3,,,,970.46,0
6853040,17:50:20,17:50:20,5933,4,,,,1493.81,0
6853040,17:50:57,17:50:57,5902,5,,,,1704.69,0
6853040,17:51:21,17:51:21,10453,6,,,,1848.69,0
6853040,17:51:53,17:51:53,10452,7,,,,2064.67,0
6853040,17:52:39,17:52:39,458,8,,,,2382.14,0
6853040,17:53:08,17:53:08,459,9,,,,2549.15,0
6853040,17:53:35,17:53:35,460,10,,,,2727.95,0
6853040,17:54:15,17:54:15,461,11,,,,2951.08,0
6853040,17:54:54,17:54:54,462,12,,,,3177.4,0
6853040,17:55:30,17:55:30,463,13,,,,3415.07,0
6853040,17:57:00,17:57:00,464,14,,,,4111.52,
6853040,17:57:57,17:57:57,465,15,,,,4453.9,0
6853040,17:58:28,17:58:28,466,16,,,,4634.46,0
6853040,17:59:12,17:59:12,2030,17,,,,4914.93,0
6853040,18:00:25,18:00:25,2031,18,,,,5153.97,0
6853040,18:01:01,18:01:01,2032,19,,,,5321.17,0
6853040,18:01:40,18:01:40,2033,20,,,,5486.97,0
6853040,18:02:22,18:02:22,2034,21,,,,5674.7,0
6853040,18:03:09,18:03:09,2035,22,,,,5873.75,0
6853040,18:04:06,18:04:06,2036,23,,,,6143.67,0
6853040,18:04:50,18:04:50,2037,24,,,,6314.98,0
6853040,18:05:45,18:05:45,2038,25,,,,6590.56,0
6853040,18:06:13,18:06:13,2039,26,,,,6731.25,0
6853040,18:07:31,18:07:31,2040,27,,,,7163.75,0
6853040,18:08:34,18:08:34,2041,28,,,,7474.82,0
6853040,18:09:18,18:09:18,2042,29,,,,7655,0
6853040,18:10:00,18:10:00,2043,30,,,,7851.07,
6853040,18:11:21,18:11:21,2044,31,,,,8169.24,0
6853040,18:12:14,18:12:14,2045,32,,,,8400.78,0
6853040,18:13:09,18:13:09,2046,33,,,,8605.12,0
6853040,18:14:07,18:14:07,2047,34,,,,8854.43,0
6853040,18:15:19,18:15:19,844,35,,,,9171.94,0
6853040,18:16:21,18:16:21,845,36,,,,9468.95,0
6853040,18:17:24,18:17:24,846,37,,,,9756.03,0
6853040,18:18:02,18:18:02,847,38,,,,10094.43,0
6853040,18:19:04,18:19:04,848,39,,,,10433.43,0
6853040,18:19:36,18:19:36,5001,40,,,,10586.4,0
6853040,18:20:31,18:20:31,5002,41,,,,10752.26,0
6853040,18:21:21,18:21:21,5003,42,,,,10968.27,0
6853040,18:22:14,18:22:14,5004,43,,,,11195.1,0
6853040,18:23:36,18:23:36,5005,44,,,,11492.14,0
6853040,18:24:31,18:24:31,852,45,,,,11684.02,0
6853040,18:26:00,18:26:00,10732,46,,,,12253.7,
6853040,18:27:40,18:27:40,5006,47,,,,13049.64,0
6853040,18:28:09,18:28:09,5007,48,,,,13216.61,0
6853040,18:29:02,18:29:02,5008,49,,,,13516.36,0
6853040,18:29:25,18:29:25,5009,50,,,,13650.59,0
6853040,18:30:03,18:30:03,5010,51,,,,13893.83,0
6853040,18:30:29,18:30:29,5011,52,,,,14066.31,0
6853040,18:31:00,18:31:00,5012,53,,,,14219.23,
6853040,18:31:28,18:31:28,5013,54,,,,14408.97,0
6853040,18:32:03,18:32:03,5014,55,,,,14712.85,0
6853040,18:32:49,18:32:49,5015,56,,,,14990.01,0
6853040,18:33:33,18:33:33,5016,57,,,,15307.86,0
6853040,18:34:07,18:34:07,5017,58,,,,15492.2,0
6853040,18:34:38,18:34:38,5018,59,,,,15661.72,0
6853040,18:35:24,18:35:24,4931,60,,,,15960.44,0
6853040,18:35:59,18:35:59,340,61,,,,16144.71,0
6853040,18:36:19,18:36:19,7749,62,,,,16337.06,0
6853040,18:38:00,18:38:00,9952,63,,1,,17177.27,
6853050,17:46:00,17:46:00,10737,1,,,1,0,
6853050,17:48:16,17:48:16,10738,2,,,,778.33,0
6853050,17:48:50,17:48:50,10145,3,,,,970.46,0
6853050,17:50:20,17:50:20,5933,4,,,,1493.81,0
6853050,17:50:57,17:50:57,5902,5,,,,1704.69,0
6853050,17:51:21,17:51:21,10453,6,,,,1848.69,0
6853050,17:51:53,17:51:53,10452,7,,,,2064.67,0
6853050,17:52:39,17:52:39,458,8,,,,2382.14,0
6853050,17:53:08,17:53:08,459,9,,,,2549.15,0
6853050,17:53:35,17:53:35,460,10,,,,2727.95,0
6853050,17:54:15,17:54:15,461,11,,,,2951.08,0
6853050,17:54:54,17:54:54,462,12,,,,3177.4,0
6853050,17:55:30,17:55:30,463,13,,,,3415.07,0
6853050,17:57:00,17:57:00,464,14,,,,4111.52,
6853050,17:57:57,17:57:57,465,15,,,,4453.9,0
6853050,17:58:28,17:58:28,466,16,,,,4634.46,0
6853050,17:59:12,17:59:12,2030,17,,,,4914.93,0
6853050,18:00:25,18:00:25,2031,18,,,,5153.97,0
6853050,18:01:01,18:01:01,2032,19,,,,5321.17,0
6853050,18:01:40,18:01:40,2033,20,,,,5486.97,0
6853050,18:02:22,18:02:22,2034,21,,,,5674.7,0
6853050,18:03:09,18:03:09,2035,22,,,,5873.75,0
6853050,18:04:06,18:04:06,2036,23,,,,6143.67,0
6853050,18:04:50,18:04:50,2037,24,,,,6314.98,0
6853050,18:05:45,18:05:45,2038,25,,,,6590.56,0
6853050,18:06:13,18:06:13,2039,26,,,,6731.25,0
6853050,18:07:31,18:07:31,2040,27,,,,7163.75,0
6853050,18:08:34,18:08:34,2041,28,,,,7474.82,0
6853050,18:09:18,18:09:18,2042,29,,,,7655,0
6853050,18:10:00,18:10:00,2043,30,,,,7851.07,
6853050,18:11:21,18:11:21,2044,31,,,,8169.24,0
6853050,18:12:14,18:12:14,2045,32,,,,8400.78,0
6853050,18:13:09,18:13:09,2046,33,,,,8605.12,0
6853050,18:14:07,18:14:07,2047,34,,,,8854.43,0
6853050,18:15:19,18:15:19,844,35,,,,9171.94,0
6853050,18:16:21,18:16:21,845,36,,,,9468.95,0
6853050,18:17:24,18:17:24,846,37,,,,9756.03,0
6853050,18:18:02,18:18:02,847,38,,,,10094.43,0
6853050,18:19:04,18:19:04,848,39,,,,10433.43,0
6853050,18:19:36,18:19:36,5001,40,,,,10586.4,0
6853050,18:20:31,18:20:31,5002,41,,,,10752.26,0
6853050,18:21:21,18:21:21,5003,42,,,,10968.27,0
6853050,18:22:14,18:22:14,5004,43,,,,11195.1,0
6853050,18:23:36,18:23:36,5005,44,,,,11492.14,0
6853050,18:24:31,18:24:31,852,45,,,,11684.02,0
6853050,18:26:00,18:26:00,10732,46,,,,12253.7,
6853050,18:27:40,18:27:40,5006,47,,,,13049.64,0
6853050,18:28:09,18:28:09,5007,48,,,,13216.61,0
6853050,18:29:02,18:29:02,5008,49,,,,13516.36,0
6853050,18:29:25,18:29:25,5009,50,,,,13650.59,0
6853050,18:30:03,18:30:03,5010,51,,,,13893.83,0
6853050,18:30:29,18:30:29,5011,52,,,,14066.31,0
6853050,18:31:00,18:31:00,5012,53,,,,14219.23,
6853050,18:31:28,18:31:28,5013,54,,,,14408.97,0
6853050,18:32:03,18:32:03,5014,55,,,,14712.85,0
6853050,18:32:49,18:32:49,5015,56,,,,14990.01,0
6853050,18:33:33,18:33:33,5016,57,,,,15307.86,0
6853050,18:34:07,18:34:07,5017,58,,,,15492.2,0
6853050,18:34:38,18:34:38,5018,59,,,,15661.72,0
6853050,18:35:24,18:35:24,4931,60,,,,15960.44,0
6853050,18:35:59,18:35:59,340,61,,,,16144.71,0
6853050,18:36:19,18:36:19,7749,62,,,,16337.06,0
6853050,18:38:00,18:38:00,9952,63,,1,,17177.27,
6853060,17:46:00,17:46:00,10737,1,,,1,0,
6853060,17:48:16,17:48:16,10738,2,,,,778.33,0
6853060,17:48:50,17:48:50,10145,3,,,,970.46,0
6853060,17:50:20,17:50:20,5933,4,,,,1493.81,0
6853060,17:50:57,17:50:57,5902,5,,,,1704.69,0
6853060,17:51:21,17:51:21,10453,6,,,,1848.69,0
6853060,17:51:53,17:51:53,10452,7,,,,2064.67,0
6853060,17:52:39,17:52:39,458,8,,,,2382.14,0
6853060,17:53:08,17:53:08,459,9,,,,2549.15,0
6853060,17:53:35,17:53:35,460,10,,,,2727.95,0
6853060,17:54:15,17:54:15,461,11,,,,2951.08,0
6853060,17:54:54,17:54:54,462,12,,,,3177.4,0
6853060,17:55:30,17:55:30,463,13,,,,3415.07,0
6853060,17:57:00,17:57:00,464,14,,,,4111.52,
6853060,17:57:57,17:57:57,465,15,,,,4453.9,0
6853060,17:58:28,17:58:28,466,16,,,,4634.46,0
6853060,17:59:12,17:59:12,2030,17,,,,4914.93,0
6853060,18:00:25,18:00:25,2031,18,,,,5153.97,0
6853060,18:01:01,18:01:01,2032,19,,,,5321.17,0
6853060,18:01:40,18:01:40,2033,20,,,,5486.97,0
6853060,18:02:22,18:02:22,2034,21,,,,5674.7,0
6853060,18:03:09,18:03:09,2035,22,,,,5873.75,0
6853060,18:04:06,18:04:06,2036,23,,,,6143.67,0
6853060,18:04:50,18:04:50,2037,24,,,,6314.98,0
6853060,18:05:45,18:05:45,2038,25,,,,6590.56,0
6853060,18:06:13,18:06:13,2039,26,,,,6731.25,0
6853060,18:07:31,18:07:31,2040,27,,,,7163.75,0
6853060,18:08:34,18:08:34,2041,28,,,,7474.82,0
6853060,18:09:18,18:09:18,2042,29,,,,7655,0
6853060,18:10:00,18:10:00,2043,30,,,,7851.07,
6853060,18:11:21,18:11:21,2044,31,,,,8169.24,0
6853060,18:12:14,18:12:14,2045,32,,,,8400.78,0
6853060,18:13:09,18:13:09,2046,33,,,,8605.12,0
6853060,18:14:07,18:14:07,2047,34,,,,8854.43,0
6853060,18:15:19,18:15:19,844,35,,,,9171.94,0
6853060,18:16:21,18:16:21,845,36,,,,9468.95,0
6853060,18:17:24,18:17:24,846,37,,,,9756.03,0
6853060,18:18:02,18:18:02,847,38,,,,10094.43,0
6853060,18:19:04,18:19:04,848,39,,,,10433.43,0
6853060,18:19:36,18:19:36,5001,40,,,,10586.4,0
6853060,18:20:31,18:20:31,5002,41,,,,10752.26,0
6853060,18:21:21,18:21:21,5003,42,,,,10968.27,0
6853060,18:22:14,18:22:14,5004,43,,,,11195.1,0
6853060,18:23:36,18:23:36,5005,44,,,,11492.14,0
6853060,18:24:31,18:24:31,852,45,,,,11684.02,0
6853060,18:26:00,18:26:00,10732,46,,,,12253.7,
6853060,18:27:40,18:27:40,5006,47,,,,13049.64,0
6853060,18:28:09,18:28:09,5007,48,,,,13216.61,0
6853060,18:29:02,18:29:02,5008,49,,,,13516.36,0
6853060,18:29:25,18:29:25,5009,50,,,,13650.59,0
6853060,18:30:03,18:30:03,5010,51,,,,13893.83,0
6853060,18:30:29,18:30:29,5011,52,,,,14066.31,0
6853060,18:31:00,18:31:00,5012,53,,,,14219.23,
6853060,18:31:28,18:31:28,5013,54,,,,14408.97,0
6853060,18:32:03,18:32:03,5014,55,,,,14712.85,0
6853060,18:32:49,18:32:49,5015,56,,,,14990.01,0
6853060,18:33:33,18:33:33,5016,57,,,,15307.86,0
6853060,18:34:07,18:34:07,5017,58,,,,15492.2,0
6853060,18:34:38,18:34:38,5018,59,,,,15661.72,0
6853060,18:35:24,18:35:24,4931,60,,,,15960.44,0
6853060,18:35:59,18:35:59,340,61,,,,16144.71,0
6853060,18:36:19,18:36:19,7749,62,,,,16337.06,0
6853060,18:38:00,18:38:00,9952,63,,1,,17177.27,
6853080,17:46:00,17:46:00,10737,1,,,1,0,
6853080,17:48:16,17:48:16,10738,2,,,,778.33,0
6853080,17:48:50,17:48:50,10145,3,,,,970.46,0
6853080,17:50:20,17:50:20,5933,4,,,,1493.81,0
6853080,17:50:57,17:50:57,5902,5,,,,1704.69,0
6853080,17:51:21,17:51:21,10453,6,,,,1848.69,0
6853080,17:51:53,17:51:53,10452,7,,,,2064.67,0
6853080,17:52:39,17:52:39,458,8,,,,2382.14,0
6853080,17:53:08,17:53:08,459,9,,,,2549.15,0
6853080,17:53:35,17:53:35,460,10,,,,2727.95,0
6853080,17:54:15,17:54:15,461,11,,,,2951.08,0
6853080,17:54:54,17:54:54,462,12,,,,3177.4,0
6853080,17:55:30,17:55:30,463,13,,,,3415.07,0
6853080,17:57:00,17:57:00,464,14,,,,4111.52,
6853080,17:57:57,17:57:57,465,15,,,,4453.9,0
6853080,17:58:28,17:58:28,466,16,,,,4634.46,0
6853080,17:59:12,17:59:12,2030,17,,,,4914.93,0
6853080,18:00:25,18:00:25,2031,18,,,,5153.97,0
6853080,18:01:01,18:01:01,2032,19,,,,5321.17,0
6853080,18:01:40,18:01:40,2033,20,,,,5486.97,0
6853080,18:02:22,18:02:22,2034,21,,,,5674.7,0
6853080,18:03:09,18:03:09,2035,22,,,,5873.75,0
6853080,18:04:06,18:04:06,2036,23,,,,6143.67,0
6853080,18:04:50,18:04:50,2037,24,,,,6314.98,0
6853080,18:05:45,18:05:45,2038,25,,,,6590.56,0
6853080,18:06:13,18:06:13,2039,26,,,,6731.25,0
6853080,18:07:31,18:07:31,2040,27,,,,7163.75,0
6853080,18:08:34,18:08:34,2041,28,,,,7474.82,0
6853080,18:09:18,18:09:18,2042,29,,,,7655,0
6853080,18:10:00,18:10:00,2043,30,,,,7851.07,
6853080,18:11:21,18:11:21,2044,31,,,,8169.24,0
6853080,18:12:14,18:12:14,2045,32,,,,8400.78,0
6853080,18:13:09,18:13:09,2046,33,,,,8605.12,0
6853080,18:14:07,18:14:07,2047,34,,,,8854.43,0
6853080,18:15:19,18:15:19,844,35,,,,9171.94,0
6853080,18:16:21,18:16:21,845,36,,,,9468.95,0
6853080,18:17:24,18:17:24,846,37,,,,9756.03,0
6853080,18:18:02,18:18:02,847,38,,,,10094.43,0
6853080,18:19:04,18:19:04,848,39,,,,10433.43,0
6853080,18:19:36,18:19:36,5001,40,,,,10586.4,0
6853080,18:20:31,18:20:31,5002,41,,,,10752.26,0
6853080,18:21:21,18:21:21,5003,42,,,,10968.27,0
6853080,18:22:14,18:22:14,5004,43,,,,11195.1,0
6853080,18:23:36,18:23:36,5005,44,,,,11492.14,0
6853080,18:24:31,18:24:31,852,45,,,,11684.02,0
6853080,18:26:00,18:26:00,10732,46,,,,12253.7,
6853080,18:27:40,18:27:40,5006,47,,,,13049.64,0
6853080,18:28:09,18:28:09,5007,48,,,,13216.61,0
6853080,18:29:02,18:29:02,5008,49,,,,13516.36,0
6853080,18:29:25,18:29:25,5009,50,,,,13650.59,0
6853080,18:30:03,18:30:03,5010,51,,,,13893.83,0
6853080,18:30:29,18:30:29,5011,52,,,,14066.31,0
6853080,18:31:00,18:31:00,5012,53,,,,14219.23,
6853080,18:31:28,18:31:28,5013,54,,,,14408.97,0
6853080,18:32:03,18:32:03,5014,55,,,,14712.85,0
6853080,18:32:49,18:32:49,5015,56,,,,14990.01,0
6853080,18:33:33,18:33:33,5016,57,,,,15307.86,0
6853080,18:34:07,18:34:07,5017,58,,,,15492.2,0
6853080,18:34:38,18:34:38,5018,59,,,,15661.72,0
6853080,18:35:24,18:35:24,4931,60,,,,15960.44,0
6853080,18:35:59,18:35:59,340,61,,,,16144.71,0
6853080,18:36:19,18:36:19,7749,62,,,,16337.06,0
6853080,18:38:00,18:38:00,9952,63,,1,,17177.27,
6857090,16:16:00,16:16:00,10737,1,,,1,0,
6857090,16:18:28,16:18:28,10738,2,,,,778.33,0
6857090,16:19:05,16:19:05,10145,3,,,,970.46,0
6857090,16:20:43,16:20:43,5933,4,,,,1493.81,0
6857090,16:21:24,16:21:24,5902,5,,,,1704.69,0
6857090,16:21:50,16:21:50,10453,6,,,,1848.69,0
6857090,16:22:25,16:22:25,10452,7,,,,2064.67,0
6857090,16:23:16,16:23:16,458,8,,,,2382.14,0
6857090,16:23:47,16:23:47,459,9,,,,2549.15,0
6857090,16:24:16,16:24:16,460,10,,,,2727.95,0
6857090,16:25:00,16:25:00,461,11,,,,2951.08,0
6857090,16:25:43,16:25:43,462,12,,,,3177.4,0
6857090,16:26:22,16:26:22,463,13,,,,3415.07,0
6857090,16:28:00,16:28:00,464,14,,,,4111.52,
6857090,16:29:06,16:29:06,465,15,,,,4453.9,0
6857090,16:29:42,16:29:42,466,16,,,,4634.46,0
6857090,16:30:33,16:30:33,2030,17,,,,4914.93,0
6857090,16:31:57,16:31:57,2031,18,,,,5153.97,0
6857090,16:32:39,16:32:39,2032,19,,,,5321.17,0
6857090,16:33:24,16:33:24,2033,20,,,,5486.97,0
6857090,16:34:12,16:34:12,2034,21,,,,5674.7,0
6857090,16:35:06,16:35:06,2035,22,,,,5873.75,0
6857090,16:36:12,16:36:12,2036,23,,,,6143.67,0
6857090,16:37:03,16:37:03,2037,24,,,,6314.98,0
6857090,16:38:06,16:38:06,2038,25,,,,6590.56,0
6857090,16:38:39,16:38:39,2039,26,,,,6731.25,0
6857090,16:40:09,16:40:09,2040,27,,,,7163.75,0
6857090,16:41:21,16:41:21,2041,28,,,,7474.82,0
6857090,16:42:12,16:42:12,2042,29,,,,7655,0
6857090,16:43:00,16:43:00,2043,30,,,,7851.07,
6857090,16:44:26,16:44:26,2044,31,,,,8169.24,0
6857090,16:45:22,16:45:22,2045,32,,,,8400.78,0
6857090,16:46:21,16:46:21,2046,33,,,,8605.12,0
6857090,16:47:22,16:47:22,2047,34,,,,8854.43,0
6857090,16:48:39,16:48:39,844,35,,,,9171.94,0
6857090,16:49:45,16:49:45,845,36,,,,9468.95,0
6857090,16:50:51,16:50:51,846,37,,,,9756.03,0
6857090,16:51:32,16:51:32,847,38,,,,10094.43,0
6857090,16:52:38,16:52:38,848,39,,,,10433.43,0
6857090,16:53:12,16:53:12,5001,40,,,,10586.4,0
6857090,16:54:10,16:54:10,5002,41,,,,10752.26,0
6857090,16:55:04,16:55:04,5003,42,,,,10968.27,0
6857090,16:56:00,16:56:00,5004,43,,,,11195.1,0
6857090,16:57:27,16:57:27,5005,44,,,,11492.14,0
6857090,16:58:25,16:58:25,852,45,,,,11684.02,0
6857090,17:00:00,17:00:00,10732,46,,,,12253.7,
6857090,17:02:00,17:02:00,5006,47,,,,13049.64,0
6857090,17:02:34,17:02:34,5007,48,,,,13216.61,0
6857090,17:03:38,17:03:38,5008,49,,,,13516.36,0
6857090,17:04:06,17:04:06,5009,50,,,,13650.59,0
6857090,17:04:51,17:04:51,5010,51,,,,13893.83,0
6857090,17:05:23,17:05:23,5011,52,,,,14066.31,0
6857090,17:06:00,17:06:00,5012,53,,,,14219.23,
6857090,17:06:28,17:06:28,5013,54,,,,14408.97,0
6857090,17:07:03,17:07:03,5014,55,,,,14712.85,0
6857090,17:07:49,17:07:49,5015,56,,,,14990.01,0
6857090,17:08:33,17:08:33,5016,57,,,,15307.86,0
6857090,17:09:07,17:09:07,5017,58,,,,15492.2,0
6857090,17:09:38,17:09:38,5018,59,,,,15661.72,0
6857090,17:10:24,17:10:24,4931,60,,,,15960.44,0
6857090,17:10:59,17:10:59,340,61,,,,16144.71,0
6857090,17:11:19,17:11:19,7749,62,,,,16337.06,0
6857090,17:13:00,17:13:00,9952,63,,1,,17177.27,
6857100,16:16:00,16:16:00,10737,1,,,1,0,
6857100,16:18:28,16:18:28,10738,2,,,,778.33,0
6857100,16:19:05,16:19:05,10145,3,,,,970.46,0
6857100,16:20:43,16:20:43,5933,4,,,,1493.81,0
6857100,16:21:24,16:21:24,5902,5,,,,1704.69,0
6857100,16:21:50,16:21:50,10453,6,,,,1848.69,0
6857100,16:22:25,16:22:25,10452,7,,,,2064.67,0
6857100,16:23:16,16:23:16,458,8,,,,2382.14,0
6857100,16:23:47,16:23:47,459,9,,,,2549.15,0
6857100,16:24:16,16:24:16,460,10,,,,2727.95,0
6857100,16:25:00,16:25:00,461,11,,,,2951.08,0
6857100,16:25:43,16:25:43,462,12,,,,3177.4,0
6857100,16:26:22,16:26:22,463,13,,,,3415.07,0
6857100,16:28:00,16:28:00,464,14,,,,4111.52,
6857100,16:29:06,16:29:06,465,15,,,,4453.9,0
6857100,16:29:42,16:29:42,466,16,,,,4634.46,0
6857100,16:30:33,16:30:33,2030,17,,,,4914.93,0
6857100,16:31:57,16:31:57,2031,18,,,,5153.97,0
6857100,16:32:39,16:32:39,2032,19,,,,5321.17,0
6857100,16:33:24,16:33:24,2033,20,,,,5486.97,0
6857100,16:34:12,16:34:12,2034,21,,,,5674.7,0
6857100,16:35:06,16:35:06,2035,22,,,,5873.75,0
6857100,16:36:12,16:36:12,2036,23,,,,6143.67,0
6857100,16:37:03,16:37:03,2037,24,,,,6314.98,0
6857100,16:38:06,16:38:06,2038,25,,,,6590.56,0
6857100,16:38:39,16:38:39,2039,26,,,,6731.25,0
6857100,16:40:09,16:40:09,2040,27,,,,7163.75,0
6857100,16:41:21,16:41:21,2041,28,,,,7474.82,0
6857100,16:42:12,16:42:12,2042,29,,,,7655,0
6857100,16:43:00,16:43:00,2043,30,,,,7851.07,
6857100,16:44:26,16:44:26,2044,31,,,,8169.24,0
6857100,16:45:22,16:45:22,2045,32,,,,8400.78,0
6857100,16:46:21,16:46:21,2046,33,,,,8605.12,0
6857100,16:47:22,16:47:22,2047,34,,,,8854.43,0
6857100,16:48:39,16:48:39,844,35,,,,9171.94,0
6857100,16:49:45,16:49:45,845,36,,,,9468.95,0
6857100,16:50:51,16:50:51,846,37,,,,9756.03,0
6857100,16:51:32,16:51:32,847,38,,,,10094.43,0
6857100,16:52:38,16:52:38,848,39,,,,10433.43,0
6857100,16:53:12,16:53:12,5001,40,,,,10586.4,0
6857100,16:54:10,16:54:10,5002,41,,,,10752.26,0
6857100,16:55:04,16:55:04,5003,42,,,,10968.27,0
6857100,16:56:00,16:56:00,5004,43,,,,11195.1,0
6857100,16:57:27,16:57:27,5005,44,,,,11492.14,0
6857100,16:58:25,16:58:25,852,45,,,,11684.02,0
6857100,17:00:00,17:00:00,10732,46,,,,12253.7,
6857100,17:02:00,17:02:00,5006,47,,,,13049.64,0
6857100,17:02:34,17:02:34,5007,48,,,,13216.61,0
6857100,17:03:38,17:03:38,5008,49,,,,13516.36,0
6857100,17:04:06,17:04:06,5009,50,,,,13650.59,0
6857100,17:04:51,17:04:51,5010,51,,,,13893.83,0
6857100,17:05:23,17:05:23,5011,52,,,,14066.31,0
6857100,17:06:00,17:06:00,5012,53,,,,14219.23,
6857100,17:06:28,17:06:28,5013,54,,,,14408.97,0
6857100,17:07:03,17:07:03,5014,55,,,,14712.85,0
6857100,17:07:49,17:07:49,5015,56,,,,14990.01,0
6857100,17:08:33,17:08:33,5016,57,,,,15307.86,0
6857100,17:09:07,17:09:07,5017,58,,,,15492.2,0
6857100,17:09:38,17:09:38,5018,59,,,,15661.72,0
6857100,17:10:24,17:10:24,4931,60,,,,15960.44,0
6857100,17:10:59,17:10:59,340,61,,,,16144.71,0
6857100,17:11:19,17:11:19,7749,62,,,,16337.06,0
6857100,17:13:00,17:13:00,9952,63,,1,,17177.27,
6857110,16:16:00,16:16:00,10737,1,,,1,0,
6857110,16:18:28,16:18:28,10738,2,,,,778.33,0
6857110,16:19:05,16:19:05,10145,3,,,,970.46,0
6857110,16:20:43,16:20:43,5933,4,,,,1493.81,0
6857110,16:21:24,16:21:24,5902,5,,,,1704.69,0
6857110,16:21:50,16:21:50,10453,6,,,,1848.69,0
6857110,16:22:25,16:22:25,10452,7,,,,2064.67,0
6857110,16:23:16,16:23:16,458,8,,,,2382.14,0
6857110,16:23:47,16:23:47,459,9,,,,2549.15,0
6857110,16:24:16,16:24:16,460,10,,,,2727.95,0
6857110,16:25:00,16:25:00,461,11,,,,2951.08,0
6857110,16:25:43,16:25:43,462,12,,,,3177.4,0
6857110,16:26:22,16:26:22,463,13,,,,3415.07,0
6857110,16:28:00,16:28:00,464,14,,,,4111.52,
6857110,16:29:06,16:29:06,465,15,,,,4453.9,0
6857110,16:29:42,16:29:42,466,16,,,,4634.46,0
6857110,16:30:33,16:30:33,2030,17,,,,4914.93,0
6857110,16:31:57,16:31:57,2031,18,,,,5153.97,0
6857110,16:32:39,16:32:39,2032,19,,,,5321.17,0
6857110,16:33:24,16:33:24,2033,20,,,,5486.97,0
6857110,16:34:12,16:34:12,2034,21,,,,5674.7,0
6857110,16:35:06,16:35:06,2035,22,,,,5873.75,0
6857110,16:36:12,16:36:12,2036,23,,,,6143.67,0
6857110,16:37:03,16:37:03,2037,24,,,,6314.98,0
6857110,16:38:06,16:38:06,2038,25,,,,6590.56,0
6857110,16:38:39,16:38:39,2039,26,,,,6731.25,0
6857110,16:40:09,16:40:09,2040,27,,,,7163.75,0
6857110,16:41:21,16:41:21,2041,28,,,,7474.82,0
6857110,16:42:12,16:42:12,2042,29,,,,7655,0
6857110,16:43:00,16:43:00,2043,30,,,,7851.07,
6857110,16:44:26,16:44:26,2044,31,,,,8169.24,0
6857110,16:45:22,16:45:22,2045,32,,,,8400.78,0
6857110,16:46:21,16:46:21,2046,33,,,,8605.12,0
6857110,16:47:22,16:47:22,2047,34,,,,8854.43,0
6857110,16:48:39,16:48:39,844,35,,,,9171.94,0
6857110,16:49:45,16:49:45,845,36,,,,9468.95,0
6857110,16:50:51,16:50:51,846,37,,,,9756.03,0
6857110,16:51:32,16:51:32,847,38,,,,10094.43,0
6857110,16:52:38,16:52:38,848,39,,,,10433.43,0
6857110,16:53:12,16:53:12,5001,40,,,,10586.4,0
6857110,16:54:10,16:54:10,5002,41,,,,10752.26,0
6857110,16:55:04,16:55:04,5003,42,,,,10968.27,0
6857110,16:56:00,16:56:00,5004,43,,,,11195.1,0
6857110,16:57:27,16:57:27,5005,44,,,,11492.14,0
6857110,16:58:25,16:58:25,852,45,,,,11684.02,0
6857110,17:00:00,17:00:00,10732,46,,,,12253.7,
6857110,17:02:00,17:02:00,5006,47,,,,13049.64,0
6857110,17:02:34,17:02:34,5007,48,,,,13216.61,0
6857110,17:03:38,17:03:38,5008,49,,,,13516.36,0
6857110,17:04:06,17:04:06,5009,50,,,,13650.59,0
6857110,17:04:51,17:04:51,5010,51,,,,13893.83,0
6857110,17:05:23,17:05:23,5011,52,,,,14066.31,0
6857110,17:06:00,17:06:00,5012,53,,,,14219.23,
6857110,17:06:28,17:06:28,5013,54,,,,14408.97,0
6857110,17:07:03,17:07:03,5014,55,,,,14712.85,0
6857110,17:07:49,17:07:49,5015,56,,,,14990.01,0
6857110,17:08:33,17:08:33,5016,57,,,,15307.86,0
6857110,17:09:07,17:09:07,5017,58,,,,15492.2,0
6857110,17:09:38,17:09:38,5018,59,,,,15661.72,0
6857110,17:10:24,17:10:24,4931,60,,,,15960.44,0
6857110,17:10:59,17:10:59,340,61,,,,16144.71,0
6857110,17:11:19,17:11:19,7749,62,,,,16337.06,0
6857110,17:13:00,17:13:00,9952,63,,1,,17177.27,
6857120,16:16:00,16:16:00,10737,1,,,1,0,
6857120,16:18:28,16:18:28,10738,2,,,,778.33,0
6857120,16:19:05,16:19:05,10145,3,,,,970.46,0
6857120,16:20:43,16:20:43,5933,4,,,,1493.81,0
6857120,16:21:24,16:21:24,5902,5,,,,1704.69,0
6857120,16:21:50,16:21:50,10453,6,,,,1848.69,0
6857120,16:22:25,16:22:25,10452,7,,,,2064.67,0
6857120,16:23:16,16:23:16,458,8,,,,2382.14,0
6857120,16:23:47,16:23:47,459,9,,,,2549.15,0
6857120,16:24:16,16:24:16,460,10,,,,2727.95,0
6857120,16:25:00,16:25:00,461,11,,,,2951.08,0
6857120,16:25:43,16:25:43,462,12,,,,3177.4,0
6857120,16:26:22,16:26:22,463,13,,,,3415.07,0
6857120,16:28:00,16:28:00,464,14,,,,4111.52,
6857120,16:29:06,16:29:06,465,15,,,,4453.9,0
6857120,16:29:42,16:29:42,466,16,,,,4634.46,0
6857120,16:30:33,16:30:33,2030,17,,,,4914.93,0
6857120,16:31:57,16:31:57,2031,18,,,,5153.97,0
6857120,16:32:39,16:32:39,2032,19,,,,5321.17,0
6857120,16:33:24,16:33:24,2033,20,,,,5486.97,0
6857120,16:34:12,16:34:12,2034,21,,,,5674.7,0
6857120,16:35:06,16:35:06,2035,22,,,,5873.75,0
6857120,16:36:12,16:36:12,2036,23,,,,6143.67,0
6857120,16:37:03,16:37:03,2037,24,,,,6314.98,0
6857120,16:38:06,16:38:06,2038,25,,,,6590.56,0
6857120,16:38:39,16:38:39,2039,26,,,,6731.25,0
6857120,16:40:09,16:40:09,2040,27,,,,7163.75,0
6857120,16:41:21,16:41:21,2041,28,,,,7474.82,0
6857120,16:42:12,16:42:12,2042,29,,,,7655,0
6857120,16:43:00,16:43:00,2043,30,,,,7851.07,
6857120,16:44:26,16:44:26,2044,31,,,,8169.24,0
6857120,16:45:22,16:45:22,2045,32,,,,8400.78,0
6857120,16:46:21,16:46:21,2046,33,,,,8605.12,0
6857120,16:47:22,16:47:22,2047,34,,,,8854.43,0
6857120,16:48:39,16:48:39,844,35,,,,9171.94,0
6857120,16:49:45,16:49:45,845,36,,,,9468.95,0
6857120,16:50:51,16:50:51,846,37,,,,9756.03,0
6857120,16:51:32,16:51:32,847,38,,,,10094.43,0
6857120,16:52:38,16:52:38,848,39,,,,10433.43,0
6857120,16:53:12,16:53:12,5001,40,,,,10586.4,0
6857120,16:54:10,16:54:10,5002,41,,,,10752.26,0
6857120,16:55:04,16:55:04,5003,42,,,,10968.27,0
6857120,16:56:00,16:56:00,5004,43,,,,11195.1,0
6857120,16:57:27,16:57:27,5005,44,,,,11492.14,0
6857120,16:58:25,16:58:25,852,45,,,,11684.02,0
6857120,17:00:00,17:00:00,10732,46,,,,12253.7,
6857120,17:02:00,17:02:00,5006,47,,,,13049.64,0
6857120,17:02:34,17:02:34,5007,48,,,,13216.61,0
6857120,17:03:38,17:03:38,5008,49,,,,13516.36,0
6857120,17:04:06,17:04:06,5009,50,,,,13650.59,0
6857120,17:04:51,17:04:51,5010,51,,,,13893.83,0
6857120,17:05:23,17:05:23,5011,52,,,,14066.31,0
6857120,17:06:00,17:06:00,5012,53,,,,14219.23,
6857120,17:06:28,17:06:28,5013,54,,,,14408.97,0
6857120,17:07:03,17:07:03,5014,55,,,,14712.85,0
6857120,17:07:49,17:07:49,5015,56,,,,14990.01,0
6857120,17:08:33,17:08:33,5016,57,,,,15307.86,0
6857120,17:09:07,17:09:07,5017,58,,,,15492.2,0
6857120,17:09:38,17:09:38,5018,59,,,,15661.72,0
6857120,17:10:24,17:10:24,4931,60,,,,15960.44,0
6857120,17:10:59,17:10:59,340,61,,,,16144.71,0
6857120,17:11:19,17:11:19,7749,62,,,,16337.06,0
6857120,17:13:00,17:13:00,9952,63,,1,,17177.27,
6857130,16:16:00,16:16:00,10737,1,,,1,0,
6857130,16:18:28,16:18:28,10738,2,,,,778.33,0
6857130,16:19:05,16:19:05,10145,3,,,,970.46,0
6857130,16:20:43,16:20:43,5933,4,,,,1493.81,0
6857130,16:21:24,16:21:24,5902,5,,,,1704.69,0
6857130,16:21:50,16:21:50,10453,6,,,,1848.69,0
6857130,16:22:25,16:22:25,10452,7,,,,2064.67,0
6857130,16:23:16,16:23:16,458,8,,,,2382.14,0
6857130,16:23:47,16:23:47,459,9,,,,2549.15,0
6857130,16:24:16,16:24:16,460,10,,,,2727.95,0
6857130,16:25:00,16:25:00,461,11,,,,2951.08,0
6857130,16:25:43,16:25:43,462,12,,,,3177.4,0
6857130,16:26:22,16:26:22,463,13,,,,3415.07,0
6857130,16:28:00,16:28:00,464,14,,,,4111.52,
6857130,16:29:06,16:29:06,465,15,,,,4453.9,0
6857130,16:29:42,16:29:42,466,16,,,,4634.46,0
6857130,16:30:33,16:30:33,2030,17,,,,4914.93,0
6857130,16:31:57,16:31:57,2031,18,,,,5153.97,0
6857130,16:32:39,16:32:39,2032,19,,,,5321.17,0
6857130,16:33:24,16:33:24,2033,20,,,,5486.97,0
6857130,16:34:12,16:34:12,2034,21,,,,5674.7,0
6857130,16:35:06,16:35:06,2035,22,,,,5873.75,0
6857130,16:36:12,16:36:12,2036,23,,,,6143.67,0
6857130,16:37:03,16:37:03,2037,24,,,,6314.98,0
6857130,16:38:06,16:38:06,2038,25,,,,6590.56,0
6857130,16:38:39,16:38:39,2039,26,,,,6731.25,0
6857130,16:40:09,16:40:09,2040,27,,,,7163.75,0
6857130,16:41:21,16:41:21,2041,28,,,,7474.82,0
6857130,16:42:12,16:42:12,2042,29,,,,7655,0
6857130,16:43:00,16:43:00,2043,30,,,,7851.07,
6857130,16:44:26,16:44:26,2044,31,,,,8169.24,0
6857130,16:45:22,16:45:22,2045,32,,,,8400.78,0
6857130,16:46:21,16:46:21,2046,33,,,,8605.12,0
6857130,16:47:22,16:47:22,2047,34,,,,8854.43,0
6857130,16:48:39,16:48:39,844,35,,,,9171.94,0
6857130,16:49:45,16:49:45,845,36,,,,9468.95,0
6857130,16:50:51,16:50:51,846,37,,,,9756.03,0
6857130,16:51:32,16:51:32,847,38,,,,10094.43,0
6857130,16:52:38,16:52:38,848,39,,,,10433.43,0
6857130,16:53:12,16:53:12,5001,40,,,,10586.4,0
6857130,16:54:10,16:54:10,5002,41,,,,10752.26,0
6857130,16:55:04,16:55:04,5003,42,,,,10968.27,0
6857130,16:56:00,16:56:00,5004,43,,,,11195.1,0
6857130,16:57:27,16:57:27,5005,44,,,,11492.14,0
6857130,16:58:25,16:58:25,852,45,,,,11684.02,0
6857130,17:00:00,17:00:00,10732,46,,,,12253.7,
6857130,17:02:00,17:02:00,5006,47,,,,13049.64,0
6857130,17:02:34,17:02:34,5007,48,,,,13216.61,0
6857130,17:03:38,17:03:38,5008,49,,,,13516.36,0
6857130,17:04:06,17:04:06,5009,50,,,,13650.59,0
6857130,17:04:51,17:04:51,5010,51,,,,13893.83,0
6857130,17:05:23,17:05:23,5011,52,,,,14066.31,0
6857130,17:06:00,17:06:00,5012,53,,,,14219.23,
6857130,17:06:28,17:06:28,5013,54,,,,14408.97,0
6857130,17:07:03,17:07:03,5014,55,,,,14712.85,0
6857130,17:07:49,17:07:49,5015,56,,,,14990.01,0
6857130,17:08:33,17:08:33,5016,57,,,,15307.86,0
6857130,17:09:07,17:09:07,5017,58,,,,15492.2,0
6857130,17:09:38,17:09:38,5018,59,,,,15661.72,0
6857130,17:10:24,17:10:24,4931,60,,,,15960.44,0
6857130,17:10:59,17:10:59,340,61,,,,16144.71,0
6857130,17:11:19,17:11:19,7749,62,,,,16337.06,0
6857130,17:13:00,17:13:00,9952,63,,1,,17177.27,
689090,12:01:00,12:01:00,10737,1,,,1,0,
689090,12:02:51,12:02:51,10738,2,,,,778.33,0
689090,12:03:19,12:03:19,10145,3,,,,970.46,0
689090,12:04:32,12:04:32,5933,4,,,,1493.81,0
689090,12:05:03,12:05:03,5902,5,,,,1704.69,0
689090,12:05:22,12:05:22,10453,6,,,,1848.69,0
689090,12:05:49,12:05:49,10452,7,,,,2064.67,0
689090,12:06:27,12:06:27,458,8,,,,2382.14,0
689090,12:06:50,12:06:50,459,9,,,,2549.15,0
689090,12:07:12,12:07:12,460,10,,,,2727.95,0
689090,12:07:45,12:07:45,461,11,,,,2951.08,0
689090,12:08:17,12:08:17,462,12,,,,3177.4,0
689090,12:08:46,12:08:46,463,13,,,,3415.07,0
689090,12:10:00,12:10:00,464,14,,,,4111.52,
689090,12:10:48,12:10:48,465,15,,,,4453.9,0
689090,12:11:14,12:11:14,466,16,,,,4634.46,0
689090,12:11:52,12:11:52,2030,17,,,,4914.93,0
689090,12:12:53,12:12:53,2031,18,,,,5153.97,0
689090,12:13:24,12:13:24,2032,19,,,,5321.17,0
689090,12:13:57,12:13:57,2033,20,,,,5486.97,0
689090,12:14:32,12:14:32,2034,21,,,,5674.7,0
689090,12:15:12,12:15:12,2035,22,,,,5873.75,0
689090,12:16:00,12:16:00,2036,23,,,,6143.67,0
689090,12:16:38,12:16:38,2037,24,,,,6314.98,0
689090,12:17:24,12:17:24,2038,25,,,,6590.56,0
689090,12:17:48,12:17:48,2039,26,,,,6731.25,0
689090,12:18:54,12:18:54,2040,27,,,,7163.75,0
689090,12:19:47,12:19:47,2041,28,,,,7474.82,0
689090,12:20:24,12:20:24,2042,29,,,,7655,0
689090,12:21:00,12:21:00,2043,30,,,,7851.07,
689090,12:22:21,12:22:21,2044,31,,,,8169.24,0
689090,12:23:14,12:23:14,2045,32,,,,8400.78,0
689090,12:24:09,12:24:09,2046,33,,,,8605.12,0
689090,12:25:07,12:25:07,2047,34,,,,8854.43,0
689090,12:26:19,12:26:19,844,35,,,,9171.94,0
689090,12:27:21,12:27:21,845,36,,,,9468.95,0
689090,12:28:24,12:28:24,846,37,,,,9756.03,0
689090,12:29:02,12:29:02,847,38,,,,10094.43,0
689090,12:30:04,12:30:04,848,39,,,,10433.43,0
689090,12:30:36,12:30:36,5001,40,,,,10586.4,0
689090,12:31:31,12:31:31,5002,41,,,,10752.26,0
689090,12:32:21,12:32:21,5003,42,,,,10968.27,0
689090,12:33:14,12:33:14,5004,43,,,,11195.1,0
689090,12:34:36,12:34:36,5005,44,,,,11492.14,0
689090,12:35:31,12:35:31,852,45,,,,11684.02,0
689090,12:37:00,12:37:00,10732,46,,,,12253.7,
689090,12:39:00,12:39:00,5006,47,,,,13049.64,0
689090,12:39:34,12:39:34,5007,48,,,,13216.61,0
689090,12:40:38,12:40:38,5008,49,,,,13516.36,0
689090,12:41:06,12:41:06,5009,50,,,,13650.59,0
689090,12:41:51,12:41:51,5010,51,,,,13893.83,0
689090,12:42:23,12:42:23,5011,52,,,,14066.31,0
689090,12:43:00,12:43:00,5012,53,,,,14219.23,
689090,12:43:28,12:43:28,5013,54,,,,14408.97,0
689090,12:44:03,12:44:03,5014,55,,,,14712.85,0
689090,12:44:49,12:44:49,5015,56,,,,14990.01,0
689090,12:45:33,12:45:33,5016,57,,,,15307.86,0
689090,12:46:07,12:46:07,5017,58,,,,15492.2,0
689090,12:46:38,12:46:38,5018,59,,,,15661.72,0
689090,12:47:24,12:47:24,4931,60,,,,15960.44,0
689090,12:47:59,12:47:59,340,61,,,,16144.71,0
689090,12:48:19,12:48:19,7749,62,,,,16337.06,0
689090,12:50:00,12:50:00,9952,63,,1,,17177.27,
689100,12:01:00,12:01:00,10737,1,,,1,0,
689100,12:02:51,12:02:51,10738,2,,,,778.33,0
689100,12:03:19,12:03:19,10145,3,,,,970.46,0
689100,12:04:32,12:04:32,5933,4,,,,1493.81,0
689100,12:05:03,12:05:03,5902,5,,,,1704.69,0
689100,12:05:22,12:05:22,10453,6,,,,1848.69,0
689100,12:05:49,12:05:49,10452,7,,,,2064.67,0
689100,12:06:27,12:06:27,458,8,,,,2382.14,0
689100,12:06:50,12:06:50,459,9,,,,2549.15,0
689100,12:07:12,12:07:12,460,10,,,,2727.95,0
689100,12:07:45,12:07:45,461,11,,,,2951.08,0
689100,12:08:17,12:08:17,462,12,,,,3177.4,0
689100,12:08:46,12:08:46,463,13,,,,3415.07,0
689100,12:10:00,12:10:00,464,14,,,,4111.52,
689100,12:10:48,12:10:48,465,15,,,,4453.9,0
689100,12:11:14,12:11:14,466,16,,,,4634.46,0
689100,12:11:52,12:11:52,2030,17,,,,4914.93,0
689100,12:12:53,12:12:53,2031,18,,,,5153.97,0
689100,12:13:24,12:13:24,2032,19,,,,5321.17,0
689100,12:13:57,12:13:57,2033,20,,,,5486.97,0
689100,12:14:32,12:14:32,2034,21,,,,5674.7,0
689100,12:15:12,12:15:12,2035,22,,,,5873.75,0
689100,12:16:00,12:16:00,2036,23,,,,6143.67,0
689100,12:16:38,12:16:38,2037,24,,,,6314.98,0
689100,12:17:24,12:17:24,2038,25,,,,6590.56,0
689100,12:17:48,12:17:48,2039,26,,,,6731.25,0
689100,12:18:54,12:18:54,2040,27,,,,7163.75,0
689100,12:19:47,12:19:47,2041,28,,,,7474.82,0
689100,12:20:24,12:20:24,2042,29,,,,7655,0
689100,12:21:00,12:21:00,2043,30,,,,7851.07,
689100,12:22:21,12:22:21,2044,31,,,,8169.24,0
689100,12:23:14,12:23:14,2045,32,,,,8400.78,0
689100,12:24:09,12:24:09,2046,33,,,,8605.12,0
689100,12:25:07,12:25:07,2047,34,,,,8854.43,0
689100,12:26:19,12:26:19,844,35,,,,9171.94,0
689100,12:27:21,12:27:21,845,36,,,,9468.95,0
689100,12:28:24,12:28:24,846,37,,,,9756.03,0
689100,12:29:02,12:29:02,847,38,,,,10094.43,0
689100,12:30:04,12:30:04,848,39,,,,10433.43,0
689100,12:30:36,12:30:36,5001,40,,,,10586.4,0
689100,12:31:31,12:31:31,5002,41,,,,10752.26,0
689100,12:32:21,12:32:21,5003,42,,,,10968.27,0
689100,12:33:14,12:33:14,5004,43,,,,11195.1,0
689100,12:34:36,12:34:36,5005,44,,,,11492.14,0
689100,12:35:31,12:35:31,852,45,,,,11684.02,0
689100,12:37:00,12:37:00,10732,46,,,,12253.7,
689100,12:39:00,12:39:00,5006,47,,,,13049.64,0
689100,12:39:34,12:39:34,5007,48,,,,13216.61,0
689100,12:40:38,12:40:38,5008,49,,,,13516.36,0
689100,12:41:06,12:41:06,5009,50,,,,13650.59,0
689100,12:41:51,12:41:51,5010,51,,,,13893.83,0
689100,12:42:23,12:42:23,5011,52,,,,14066.31,0
689100,12:43:00,12:43:00,5012,53,,,,14219.23,
689100,12:43:28,12:43:28,5013,54,,,,14408.97,0
689100,12:44:03,12:44:03,5014,55,,,,14712.85,0
689100,12:44:49,12:44:49,5015,56,,,,14990.01,0
689100,12:45:33,12:45:33,5016,57,,,,15307.86,0
689100,12:46:07,12:46:07,5017,58,,,,15492.2,0
689100,12:46:38,12:46:38,5018,59,,,,15661.72,0
689100,12:47:24,12:47:24,4931,60,,,,15960.44,0
689100,12:47:59,12:47:59,340,61,,,,16144.71,0
689100,12:48:19,12:48:19,7749,62,,,,16337.06,0
689100,12:50:00,12:50:00,9952,63,,1,,17177.27,
689110,12:01:00,12:01:00,10737,1,,,1,0,
689110,12:02:51,12:02:51,10738,2,,,,778.33,0
689110,12:03:19,12:03:19,10145,3,,,,970.46,0
689110,12:04:32,12:04:32,5933,4,,,,1493.81,0
689110,12:05:03,12:05:03,5902,5,,,,1704.69,0
689110,12:05:22,12:05:22,10453,6,,,,1848.69,0
689110,12:05:49,12:05:49,10452,7,,,,2064.67,0
689110,12:06:27,12:06:27,458,8,,,,2382.14,0
689110,12:06:50,12:06:50,459,9,,,,2549.15,0
689110,12:07:12,12:07:12,460,10,,,,2727.95,0
689110,12:07:45,12:07:45,461,11,,,,2951.08,0
689110,12:08:17,12:08:17,462,12,,,,3177.4,0
689110,12:08:46,12:08:46,463,13,,,,3415.07,0
689110,12:10:00,12:10:00,464,14,,,,4111.52,
689110,12:10:48,12:10:48,465,15,,,,4453.9,0
689110,12:11:14,12:11:14,466,16,,,,4634.46,0
689110,12:11:52,12:11:52,2030,17,,,,4914.93,0
689110,12:12:53,12:12:53,2031,18,,,,5153.97,0
689110,12:13:24,12:13:24,2032,19,,,,5321.17,0
689110,12:13:57,12:13:57,2033,20,,,,5486.97,0
689110,12:14:32,12:14:32,2034,21,,,,5674.7,0
689110,12:15:12,12:15:12,2035,22,,,,5873.75,0
689110,12:16:00,12:16:00,2036,23,,,,6143.67,0
689110,12:16:38,12:16:38,2037,24,,,,6314.98,0
689110,12:17:24,12:17:24,2038,25,,,,6590.56,0
689110,12:17:48,12:17:48,2039,26,,,,6731.25,0
689110,12:18:54,12:18:54,2040,27,,,,7163.75,0
689110,12:19:47,12:19:47,2041,28,,,,7474.82,0
689110,12:20:24,12:20:24,2042,29,,,,7655,0
689110,12:21:00,12:21:00,2043,30,,,,7851.07,
689110,12:22:21,12:22:21,2044,31,,,,8169.24,0
689110,12:23:14,12:23:14,2045,32,,,,8400.78,0
689110,12:24:09,12:24:09,2046,33,,,,8605.12,0
689110,12:25:07,12:25:07,2047,34,,,,8854.43,0
689110,12:26:19,12:26:19,844,35,,,,9171.94,0
689110,12:27:21,12:27:21,845,36,,,,9468.95,0
689110,12:28:24,12:28:24,846,37,,,,9756.03,0
689110,12:29:02,12:29:02,847,38,,,,10094.43,0
689110,12:30:04,12:30:04,848,39,,,,10433.43,0
689110,12:30:36,12:30:36,5001,40,,,,10586.4,0
689110,12:31:31,12:31:31,5002,41,,,,10752.26,0
689110,12:32:21,12:32:21,5003,42,,,,10968.27,0
689110,12:33:14,12:33:14,5004,43,,,,11195.1,0
689110,12:34:36,12:34:36,5005,44,,,,11492.14,0
689110,12:35:31,12:35:31,852,45,,,,11684.02,0
689110,12:37:00,12:37:00,10732,46,,,,12253.7,
689110,12:39:00,12:39:00,5006,47,,,,13049.64,0
689110,12:39:34,12:39:34,5007,48,,,,13216.61,0
689110,12:40:38,12:40:38,5008,49,,,,13516.36,0
689110,12:41:06,12:41:06,5009,50,,,,13650.59,0
689110,12:41:51,12:41:51,5010,51,,,,13893.83,0
689110,12:42:23,12:42:23,5011,52,,,,14066.31,0
689110,12:43:00,12:43:00,5012,53,,,,14219.23,
689110,12:43:28,12:43:28,5013,54,,,,14408.97,0
689110,12:44:03,12:44:03,5014,55,,,,14712.85,0
689110,12:44:49,12:44:49,5015,56,,,,14990.01,0
689110,12:45:33,12:45:33,5016,57,,,,15307.86,0
689110,12:46:07,12:46:07,5017,58,,,,15492.2,0
689110,12:46:38,12:46:38,5018,59,,,,15661.72,0
689110,12:47:24,12:47:24,4931,60,,,,15960.44,0
689110,12:47:59,12:47:59,340,61,,,,16144.71,0
689110,12:48:19,12:48:19,7749,62,,,,16337.06,0
689110,12:50:00,12:50:00,9952,63,,1,,17177.27,
689120,12:01:00,12:01:00,10737,1,,,1,0,
689120,12:02:51,12:02:51,10738,2,,,,778.33,0
689120,12:03:19,12:03:19,10145,3,,,,970.46,0
689120,12:04:32,12:04:32,5933,4,,,,1493.81,0
689120,12:05:03,12:05:03,5902,5,,,,1704.69,0
689120,12:05:22,12:05:22,10453,6,,,,1848.69,0
689120,12:05:49,12:05:49,10452,7,,,,2064.67,0
689120,12:06:27,12:06:27,458,8,,,,2382.14,0
689120,12:06:50,12:06:50,459,9,,,,2549.15,0
689120,12:07:12,12:07:12,460,10,,,,2727.95,0
689120,12:07:45,12:07:45,461,11,,,,2951.08,0
689120,12:08:17,12:08:17,462,12,,,,3177.4,0
689120,12:08:46,12:08:46,463,13,,,,3415.07,0
689120,12:10:00,12:10:00,464,14,,,,4111.52,
689120,12:10:48,12:10:48,465,15,,,,4453.9,0
689120,12:11:14,12:11:14,466,16,,,,4634.46,0
689120,12:11:52,12:11:52,2030,17,,,,4914.93,0
689120,12:12:53,12:12:53,2031,18,,,,5153.97,0
689120,12:13:24,12:13:24,2032,19,,,,5321.17,0
689120,12:13:57,12:13:57,2033,20,,,,5486.97,0
689120,12:14:32,12:14:32,2034,21,,,,5674.7,0
689120,12:15:12,12:15:12,2035,22,,,,5873.75,0
689120,12:16:00,12:16:00,2036,23,,,,6143.67,0
689120,12:16:38,12:16:38,2037,24,,,,6314.98,0
689120,12:17:24,12:17:24,2038,25,,,,6590.56,0
689120,12:17:48,12:17:48,2039,26,,,,6731.25,0
689120,12:18:54,12:18:54,2040,27,,,,7163.75,0
689120,12:19:47,12:19:47,2041,28,,,,7474.82,0
689120,12:20:24,12:20:24,2042,29,,,,7655,0
689120,12:21:00,12:21:00,2043,30,,,,7851.07,
689120,12:22:21,12:22:21,2044,31,,,,8169.24,0
689120,12:23:14,12:23:14,2045,32,,,,8400.78,0
689120,12:24:09,12:24:09,2046,33,,,,8605.12,0
689120,12:25:07,12:25:07,2047,34,,,,8854.43,0
689120,12:26:19,12:26:19,844,35,,,,9171.94,0
689120,12:27:21,12:27:21,845,36,,,,9468.95,0
689120,12:28:24,12:28:24,846,37,,,,9756.03,0
689120,12:29:02,12:29:02,847,38,,,,10094.43,0
689120,12:30:04,12:30:04,848,39,,,,10433.43,0
689120,12:30:36,12:30:36,5001,40,,,,10586.4,0
689120,12:31:31,12:31:31,5002,41,,,,10752.26,0
689120,12:32:21,12:32:21,5003,42,,,,10968.27,0
689120,12:33:14,12:33:14,5004,43,,,,11195.1,0
689120,12:34:36,12:34:36,5005,44,,,,11492.14,0
689120,12:35:31,12:35:31,852,45,,,,11684.02,0
689120,12:37:00,12:37:00,10732,46,,,,12253.7,
689120,12:39:00,12:39:00,5006,47,,,,13049.64,0
689120,12:39:34,12:39:34,5007,48,,,,13216.61,0
689120,12:40:38,12:40:38,5008,49,,,,13516.36,0
689120,12:41:06,12:41:06,5009,50,,,,13650.59,0
689120,12:41:51,12:41:51,5010,51,,,,13893.83,0
689120,12:42:23,12:42:23,5011,52,,,,14066.31,0
689120,12:43:00,12:43:00,5012,53,,,,14219.23,
689120,12:43:28,12:43:28,5013,54,,,,14408.97,0
689120,12:44:03,12:44:03,5014,55,,,,14712.85,0
689120,12:44:49,12:44:49,5015,56,,,,14990.01,0
689120,12:45:33,12:45:33,5016,57,,,,15307.86,0
689120,12:46:07,12:46:07,5017,58,,,,15492.2,0
689120,12:46:38,12:46:38,5018,59,,,,15661.72,0
689120,12:47:24,12:47:24,4931,60,,,,15960.44,0
689120,12:47:59,12:47:59,340,61,,,,16144.71,0
689120,12:48:19,12:48:19,7749,62,,,,16337.06,0
689120,12:50:00,12:50:00,9952,63,,1,,17177.27,
689130,12:01:00,12:01:00,10737,1,,,1,0,
689130,12:02:51,12:02:51,10738,2,,,,778.33,0
689130,12:03:19,12:03:19,10145,3,,,,970.46,0
689130,12:04:32,12:04:32,5933,4,,,,1493.81,0
689130,12:05:03,12:05:03,5902,5,,,,1704.69,0
689130,12:05:22,12:05:22,10453,6,,,,1848.69,0
689130,12:05:49,12:05:49,10452,7,,,,2064.67,0
689130,12:06:27,12:06:27,458,8,,,,2382.14,0
689130,12:06:50,12:06:50,459,9,,,,2549.15,0
689130,12:07:12,12:07:12,460,10,,,,2727.95,0
689130,12:07:45,12:07:45,461,11,,,,2951.08,0
689130,12:08:17,12:08:17,462,12,,,,3177.4,0
689130,12:08:46,12:08:46,463,13,,,,3415.07,0
689130,12:10:00,12:10:00,464,14,,,,4111.52,
689130,12:10:48,12:10:48,465,15,,,,4453.9,0
689130,12:11:14,12:11:14,466,16,,,,4634.46,0
689130,12:11:52,12:11:52,2030,17,,,,4914.93,0
689130,12:12:53,12:12:53,2031,18,,,,5153.97,0
689130,12:13:24,12:13:24,2032,19,,,,5321.17,0
689130,12:13:57,12:13:57,2033,20,,,,5486.97,0
689130,12:14:32,12:14:32,2034,21,,,,5674.7,0
689130,12:15:12,12:15:12,2035,22,,,,5873.75,0
689130,12:16:00,12:16:00,2036,23,,,,6143.67,0
689130,12:16:38,12:16:38,2037,24,,,,6314.98,0
689130,12:17:24,12:17:24,2038,25,,,,6590.56,0
689130,12:17:48,12:17:48,2039,26,,,,6731.25,0
689130,12:18:54,12:18:54,2040,27,,,,7163.75,0
689130,12:19:47,12:19:47,2041,28,,,,7474.82,0
689130,12:20:24,12:20:24,2042,29,,,,7655,0
689130,12:21:00,12:21:00,2043,30,,,,7851.07,
689130,12:22:21,12:22:21,2044,31,,,,8169.24,0
689130,12:23:14,12:23:14,2045,32,,,,8400.78,0
689130,12:24:09,12:24:09,2046,33,,,,8605.12,0
689130,12:25:07,12:25:07,2047,34,,,,8854.43,0
689130,12:26:19,12:26:19,844,35,,,,9171.94,0
689130,12:27:21,12:27:21,845,36,,,,9468.95,0
689130,12:28:24,12:28:24,846,37,,,,9756.03,0
689130,12:29:02,12:29:02,847,38,,,,10094.43,0
689130,12:30:04,12:30:04,848,39,,,,10433.43,0
689130,12:30:36,12:30:36,5001,40,,,,10586.4,0
689130,12:31:31,12:31:31,5002,41,,,,10752.26,0
689130,12:32:21,12:32:21,5003,42,,,,10968.27,0
689130,12:33:14,12:33:14,5004,43,,,,11195.1,0
689130,12:34:36,12:34:36,5005,44,,,,11492.14,0
689130,12:35:31,12:35:31,852,45,,,,11684.02,0
689130,12:37:00,12:37:00,10732,46,,,,12253.7,
689130,12:39:00,12:39:00,5006,47,,,,13049.64,0
689130,12:39:34,12:39:34,5007,48,,,,13216.61,0
689130,12:40:38,12:40:38,5008,49,,,,13516.36,0
689130,12:41:06,12:41:06,5009,50,,,,13650.59,0
689130,12:41:51,12:41:51,5010,51,,,,13893.83,0
689130,12:42:23,12:42:23,5011,52,,,,14066.31,0
689130,12:43:00,12:43:00,5012,53,,,,14219.23,
689130,12:43:28,12:43:28,5013,54,,,,14408.97,0
689130,12:44:03,12:44:03,5014,55,,,,14712.85,0
689130,12:44:49,12:44:49,5015,56,,,,14990.01,0
689130,12:45:33,12:45:33,5016,57,,,,15307.86,0
689130,12:46:07,12:46:07,5017,58,,,,15492.2,0
689130,12:46:38,12:46:38,5018,59,,,,15661.72,0
689130,12:47:24,12:47:24,4931,60,,,,15960.44,0
689130,12:47:59,12:47:59,340,61,,,,16144.71,0
689130,12:48:19,12:48:19,7749,62,,,,16337.06,0
689130,12:50:00,12:50:00,9952,63,,1,,17177.27,
6921070,10:34:00,10:34:00,10737,1,,,1,0,
6921070,10:36:16,10:36:16,10738,2,,,,778.33,0
6921070,10:36:50,10:36:50,10145,3,,,,970.46,0
6921070,10:38:20,10:38:20,5933,4,,,,1493.81,0
6921070,10:38:57,10:38:57,5902,5,,,,1704.69,0
6921070,10:39:21,10:39:21,10453,6,,,,1848.69,0
6921070,10:39:53,10:39:53,10452,7,,,,2064.67,0
6921070,10:40:39,10:40:39,458,8,,,,2382.14,0
6921070,10:41:08,10:41:08,459,9,,,,2549.15,0
6921070,10:41:35,10:41:35,460,10,,,,2727.95,0
6921070,10:42:15,10:42:15,461,11,,,,2951.08,0
6921070,10:42:54,10:42:54,462,12,,,,3177.4,0
6921070,10:43:30,10:43:30,463,13,,,,3415.07,0
6921070,10:45:00,10:45:00,464,14,,,,4111.52,
6921070,10:45:44,10:45:44,465,15,,,,4453.9,0
6921070,10:46:08,10:46:08,466,16,,,,4634.46,0
6921070,10:46:42,10:46:42,2030,17,,,,4914.93,0
6921070,10:47:38,10:47:38,2031,18,,,,5153.97,0
6921070,10:48:06,10:48:06,2032,19,,,,5321.17,0
6921070,10:48:36,10:48:36,2033,20,,,,5486.97,0
6921070,10:49:08,10:49:08,2034,21,,,,5674.7,0
6921070,10:49:44,10:49:44,2035,22,,,,5873.75,0
6921070,10:50:28,10:50:28,2036,23,,,,6143.67,0
6921070,10:51:02,10:51:02,2037,24,,,,6314.98,0
6921070,10:51:44,10:51:44,2038,25,,,,6590.56,0
6921070,10:52:06,10:52:06,2039,26,,,,6731.25,0
6921070,10:53:06,10:53:06,2040,27,,,,7163.75,0
6921070,10:53:54,10:53:54,2041,28,,,,7474.82,0
6921070,10:54:28,10:54:28,2042,29,,,,7655,0
6921070,10:55:00,10:55:00,2043,30,,,,7851.07,
6921070,10:56:06,10:56:06,2044,31,,,,8169.24,0
6921070,10:56:49,10:56:49,2045,32,,,,8400.78,0
6921070,10:57:34,10:57:34,2046,33,,,,8605.12,0
6921070,10:58:20,10:58:20,2047,34,,,,8854.43,0
6921070,10:59:19,10:59:19,844,35,,,,9171.94,0
6921070,11:00:10,11:00:10,845,36,,,,9468.95,0
6921070,11:01:00,11:01:00,846,37,,,,9756.03,0
6921070,11:01:31,11:01:31,847,38,,,,10094.43,0
6921070,11:02:22,11:02:22,848,39,,,,10433.43,0
6921070,11:02:48,11:02:48,5001,40,,,,10586.4,0
6921070,11:03:32,11:03:32,5002,41,,,,10752.26,0
6921070,11:04:13,11:04:13,5003,42,,,,10968.27,0
6921070,11:04:56,11:04:56,5004,43,,,,11195.1,0
6921070,11:06:03,11:06:03,5005,44,,,,11492.14,0
6921070,11:06:47,11:06:47,852,45,,,,11684.02,0
6921070,11:08:00,11:08:00,10732,46,,,,12253.7,
6921070,11:09:40,11:09:40,5006,47,,,,13049.64,0
6921070,11:10:09,11:10:09,5007,48,,,,13216.61,0
6921070,11:11:02,11:11:02,5008,49,,,,13516.36,0
6921070,11:11:25,11:11:25,5009,50,,,,13650.59,0
6921070,11:12:03,11:12:03,5010,51,,,,13893.83,0
6921070,11:12:29,11:12:29,5011,52,,,,14066.31,0
6921070,11:13:00,11:13:00,5012,53,,,,14219.23,
6921070,11:13:37,11:13:37,5013,54,,,,14408.97,0
6921070,11:14:21,11:14:21,5014,55,,,,14712.85,0
6921070,11:15:21,11:15:21,5015,56,,,,14990.01,0
6921070,11:16:16,11:16:16,5016,57,,,,15307.86,0
6921070,11:17:01,11:17:01,5017,58,,,,15492.2,0
6921070,11:17:40,11:17:40,5018,59,,,,15661.72,0
6921070,11:18:40,11:18:40,4931,60,,,,15960.44,0
6921070,11:19:24,11:19:24,340,61,,,,16144.71,0
6921070,11:19:50,11:19:50,7749,62,,,,16337.06,0
6921070,11:22:00,11:22:00,9952,63,,1,,17177.27,
6943070,05:44:00,05:44:00,464,1,,,1,0,
6943070,05:44:44,05:44:44,465,2,,,,342.38,0
6943070,05:45:08,05:45:08,466,3,,,,522.94,0
6943070,05:45:42,05:45:42,2030,4,,,,803.41,0
6943070,05:46:38,05:46:38,2031,5,,,,1042.45,0
6943070,05:47:06,05:47:06,2032,6,,,,1209.65,0
6943070,05:47:36,05:47:36,2033,7,,,,1375.45,0
6943070,05:48:08,05:48:08,2034,8,,,,1563.18,0
6943070,05:48:44,05:48:44,2035,9,,,,1762.23,0
6943070,05:49:28,05:49:28,2036,10,,,,2032.15,0
6943070,05:50:02,05:50:02,2037,11,,,,2203.46,0
6943070,05:50:44,05:50:44,2038,12,,,,2479.04,0
6943070,05:51:06,05:51:06,2039,13,,,,2619.73,0
6943070,05:52:06,05:52:06,2040,14,,,,3052.23,0
6943070,05:52:54,05:52:54,2041,15,,,,3363.3,0
6943070,05:53:28,05:53:28,2042,16,,,,3543.48,0
6943070,05:54:00,05:54:00,2043,17,,,,3739.55,
6943070,05:55:06,05:55:06,2044,18,,,,4057.72,0
6943070,05:55:49,05:55:49,2045,19,,,,4289.26,0
6943070,05:56:34,05:56:34,2046,20,,,,4493.6,0
6943070,05:57:21,05:57:21,2047,21,,,,4745.2,0
6943070,05:58:18,05:58:18,844,22,,,,5076.02,0
6943070,05:59:09,05:59:09,845,23,,,,5373.03,0
6943070,06:00:00,06:00:00,846,24,,,,5660.11,0
6943070,06:00:31,06:00:31,847,25,,,,5998.51,0
6943070,06:01:22,06:01:22,848,26,,,,6337.51,0
6943070,06:01:48,06:01:48,5001,27,,,,6490.48,0
6943070,06:02:33,06:02:33,5002,28,,,,6656.34,0
6943070,06:03:14,06:03:14,5003,29,,,,6872.35,0
6943070,06:03:57,06:03:57,5004,30,,,,7099.18,0
6943070,06:05:04,06:05:04,5005,31,,,,7396.22,0
6943070,06:05:47,06:05:47,852,32,,,,7587.56,0
6943070,06:07:00,06:07:00,10732,33,,,,8157.24,
6943070,06:08:40,06:08:40,5006,34,,,,8953.18,0
6943070,06:09:09,06:09:09,5007,35,,,,9120.15,0
6943070,06:10:02,06:10:02,5008,36,,,,9419.9,0
6943070,06:10:25,06:10:25,5009,37,,,,9554.13,0
6943070,06:11:03,06:11:03,5010,38,,,,9797.37,0
6943070,06:11:29,06:11:29,5011,39,,,,9969.85,0
6943070,06:12:00,06:12:00,5012,40,,,,10122.77,
6943070,06:12:32,06:12:32,5013,41,,,,10312.51,0
6943070,06:13:11,06:13:11,5014,42,,,,10616.39,0
6943070,06:14:04,06:14:04,5015,43,,,,10893.55,0
6943070,06:14:52,06:14:52,5016,44,,,,11211.4,0
6943070,06:15:31,06:15:31,5017,45,,,,11395.74,0
6943070,06:16:06,06:16:06,5018,46,,,,11565.26,0
6943070,06:16:58,06:16:58,4931,47,,,,11863.98,0
6943070,06:17:39,06:17:39,340,48,,,,12047.99,0
6943070,06:18:04,06:18:04,7749,49,,,,12242.3,0
6943070,06:20:00,06:20:00,9952,50,,1,,13074.7,
777090,05:39:00,05:39:00,464,1,,,1,0,
777090,05:39:35,05:39:35,465,2,,,,342.38,0
777090,05:39:54,05:39:54,466,3,,,,522.94,0
777090,05:40:21,05:40:21,2030,4,,,,803.41,0
777090,05:41:06,05:41:06,2031,5,,,,1042.45,0
777090,05:41:28,05:41:28,2032,6,,,,1209.65,0
777090,05:41:52,05:41:52,2033,7,,,,1375.45,0
777090,05:42:18,05:42:18,2034,8,,,,1563.18,0
777090,05:42:47,05:42:47,2035,9,,,,1762.23,0
777090,05:43:22,05:43:22,2036,10,,,,2032.15,0
777090,05:43:49,05:43:49,2037,11,,,,2203.46,0
777090,05:44:23,05:44:23,2038,12,,,,2479.04,0
777090,05:44:40,05:44:40,2039,13,,,,2619.73,0
777090,05:45:28,05:45:28,2040,14,,,,3052.23,0
777090,05:46:07,05:46:07,2041,15,,,,3363.3,0
777090,05:46:34,05:46:34,2042,16,,,,3543.48,0
777090,05:47:00,05:47:00,2043,17,,,,3739.55,
777090,05:48:16,05:48:16,2044,18,,,,4057.72,0
777090,05:49:06,05:49:06,2045,19,,,,4289.26,0
777090,05:49:58,05:49:58,2046,20,,,,4493.6,0
777090,05:50:52,05:50:52,2047,21,,,,4745.2,0
777090,05:51:58,05:51:58,844,22,,,,5076.02,0
777090,05:52:57,05:52:57,845,23,,,,5373.03,0
777090,05:53:56,05:53:56,846,24,,,,5660.11,0
777090,05:54:32,05:54:32,847,25,,,,5998.51,0
777090,05:55:31,05:55:31,848,26,,,,6337.51,0
777090,05:56:00,05:56:00,5001,27,,,,6490.48,0
777090,05:56:52,05:56:52,5002,28,,,,6656.34,0
777090,05:57:39,05:57:39,5003,29,,,,6872.35,0
777090,05:58:29,05:58:29,5004,30,,,,7099.18,0
777090,05:59:46,05:59:46,5005,31,,,,7396.22,0
777090,06:00:36,06:00:36,852,32,,,,7587.56,0
777090,06:02:00,06:02:00,10732,33,,,,8157.24,
777090,06:03:40,06:03:40,5006,34,,,,8953.18,0
777090,06:04:09,06:04:09,5007,35,,,,9120.15,0
777090,06:05:02,06:05:02,5008,36,,,,9419.9,0
777090,06:05:25,06:05:25,5009,37,,,,9554.13,0
777090,06:06:03,06:06:03,5010,38,,,,9797.37,0
777090,06:06:29,06:06:29,5011,39,,,,9969.85,0
777090,06:07:00,06:07:00,5012,40,,,,10122.77,
777090,06:07:28,06:07:28,5013,41,,,,10312.51,0
777090,06:08:02,06:08:02,5014,42,,,,10616.39,0
777090,06:08:48,06:08:48,5015,43,,,,10893.55,0
777090,06:09:31,06:09:31,5016,44,,,,11211.4,0
777090,06:10:05,06:10:05,5017,45,,,,11395.74,0
777090,06:10:35,06:10:35,5018,46,,,,11565.26,0
777090,06:11:21,06:11:21,4931,47,,,,11863.98,0
777090,06:11:57,06:11:57,340,48,,,,12047.99,0
777090,06:12:18,06:12:18,7749,49,,,,12242.3,0
777090,06:14:00,06:14:00,9952,50,,1,,13074.7,
777100,05:39:00,05:39:00,464,1,,,1,0,
777100,05:39:35,05:39:35,465,2,,,,342.38,0
777100,05:39:54,05:39:54,466,3,,,,522.94,0
777100,05:40:21,05:40:21,2030,4,,,,803.41,0
777100,05:41:06,05:41:06,2031,5,,,,1042.45,0
777100,05:41:28,05:41:28,2032,6,,,,1209.65,0
777100,05:41:52,05:41:52,2033,7,,,,1375.45,0
777100,05:42:18,05:42:18,2034,8,,,,1563.18,0
777100,05:42:47,05:42:47,2035,9,,,,1762.23,0
777100,05:43:22,05:43:22,2036,10,,,,2032.15,0
777100,05:43:49,05:43:49,2037,11,,,,2203.46,0
777100,05:44:23,05:44:23,2038,12,,,,2479.04,0
777100,05:44:40,05:44:40,2039,13,,,,2619.73,0
777100,05:45:28,05:45:28,2040,14,,,,3052.23,0
777100,05:46:07,05:46:07,2041,15,,,,3363.3,0
777100,05:46:34,05:46:34,2042,16,,,,3543.48,0
777100,05:47:00,05:47:00,2043,17,,,,3739.55,
777100,05:48:16,05:48:16,2044,18,,,,4057.72,0
777100,05:49:06,05:49:06,2045,19,,,,4289.26,0
777100,05:49:58,05:49:58,2046,20,,,,4493.6,0
777100,05:50:52,05:50:52,2047,21,,,,4745.2,0
777100,05:51:58,05:51:58,844,22,,,,5076.02,0
777100,05:52:57,05:52:57,845,23,,,,5373.03,0
777100,05:53:56,05:53:56,846,24,,,,5660.11,0
777100,05:54:32,05:54:32,847,25,,,,5998.51,0
777100,05:55:31,05:55:31,848,26,,,,6337.51,0
777100,05:56:00,05:56:00,5001,27,,,,6490.48,0
777100,05:56:52,05:56:52,5002,28,,,,6656.34,0
777100,05:57:39,05:57:39,5003,29,,,,6872.35,0
777100,05:58:29,05:58:29,5004,30,,,,7099.18,0
777100,05:59:46,05:59:46,5005,31,,,,7396.22,0
777100,06:00:36,06:00:36,852,32,,,,7587.56,0
777100,06:02:00,06:02:00,10732,33,,,,8157.24,
777100,06:03:40,06:03:40,5006,34,,,,8953.18,0
777100,06:04:09,06:04:09,5007,35,,,,9120.15,0
777100,06:05:02,06:05:02,5008,36,,,,9419.9,0
777100,06:05:25,06:05:25,5009,37,,,,9554.13,0
777100,06:06:03,06:06:03,5010,38,,,,9797.37,0
777100,06:06:29,06:06:29,5011,39,,,,9969.85,0
777100,06:07:00,06:07:00,5012,40,,,,10122.77,
777100,06:07:28,06:07:28,5013,41,,,,10312.51,0
777100,06:08:02,06:08:02,5014,42,,,,10616.39,0
777100,06:08:48,06:08:48,5015,43,,,,10893.55,0
777100,06:09:31,06:09:31,5016,44,,,,11211.4,0
777100,06:10:05,06:10:05,5017,45,,,,11395.74,0
777100,06:10:35,06:10:35,5018,46,,,,11565.26,0
777100,06:11:21,06:11:21,4931,47,,,,11863.98,0
777100,06:11:57,06:11:57,340,48,,,,12047.99,0
777100,06:12:18,06:12:18,7749,49,,,,12242.3,0
777100,06:14:00,06:14:00,9952,50,,1,,13074.7,
777110,05:39:00,05:39:00,464,1,,,1,0,
777110,05:39:35,05:39:35,465,2,,,,342.38,0
777110,05:39:54,05:39:54,466,3,,,,522.94,0
777110,05:40:21,05:40:21,2030,4,,,,803.41,0
777110,05:41:06,05:41:06,2031,5,,,,1042.45,0
777110,05:41:28,05:41:28,2032,6,,,,1209.65,0
777110,05:41:52,05:41:52,2033,7,,,,1375.45,0
777110,05:42:18,05:42:18,2034,8,,,,1563.18,0
777110,05:42:47,05:42:47,2035,9,,,,1762.23,0
777110,05:43:22,05:43:22,2036,10,,,,2032.15,0
777110,05:43:49,05:43:49,2037,11,,,,2203.46,0
777110,05:44:23,05:44:23,2038,12,,,,2479.04,0
777110,05:44:40,05:44:40,2039,13,,,,2619.73,0
777110,05:45:28,05:45:28,2040,14,,,,3052.23,0
777110,05:46:07,05:46:07,2041,15,,,,3363.3,0
777110,05:46:34,05:46:34,2042,16,,,,3543.48,0
777110,05:47:00,05:47:00,2043,17,,,,3739.55,
777110,05:48:16,05:48:16,2044,18,,,,4057.72,0
777110,05:49:06,05:49:06,2045,19,,,,4289.26,0
777110,05:49:58,05:49:58,2046,20,,,,4493.6,0
777110,05:50:52,05:50:52,2047,21,,,,4745.2,0
777110,05:51:58,05:51:58,844,22,,,,5076.02,0
777110,05:52:57,05:52:57,845,23,,,,5373.03,0
777110,05:53:56,05:53:56,846,24,,,,5660.11,0
777110,05:54:32,05:54:32,847,25,,,,5998.51,0
777110,05:55:31,05:55:31,848,26,,,,6337.51,0
777110,05:56:00,05:56:00,5001,27,,,,6490.48,0
777110,05:56:52,05:56:52,5002,28,,,,6656.34,0
777110,05:57:39,05:57:39,5003,29,,,,6872.35,0
777110,05:58:29,05:58:29,5004,30,,,,7099.18,0
777110,05:59:46,05:59:46,5005,31,,,,7396.22,0
777110,06:00:36,06:00:36,852,32,,,,7587.56,0
777110,06:02:00,06:02:00,10732,33,,,,8157.24,
777110,06:03:40,06:03:40,5006,34,,,,8953.18,0
777110,06:04:09,06:04:09,5007,35,,,,9120.15,0
777110,06:05:02,06:05:02,5008,36,,,,9419.9,0
777110,06:05:25,06:05:25,5009,37,,,,9554.13,0
777110,06:06:03,06:06:03,5010,38,,,,9797.37,0
777110,06:06:29,06:06:29,5011,39,,,,9969.85,0
777110,06:07:00,06:07:00,5012,40,,,,10122.77,
777110,06:07:28,06:07:28,5013,41,,,,10312.51,0
777110,06:08:02,06:08:02,5014,42,,,,10616.39,0
777110,06:08:48,06:08:48,5015,43,,,,10893.55,0
777110,06:09:31,06:09:31,5016,44,,,,11211.4,0
777110,06:10:05,06:10:05,5017,45,,,,11395.74,0
777110,06:10:35,06:10:35,5018,46,,,,11565.26,0
777110,06:11:21,06:11:21,4931,47,,,,11863.98,0
777110,06:11:57,06:11:57,340,48,,,,12047.99,0
777110,06:12:18,06:12:18,7749,49,,,,12242.3,0
777110,06:14:00,06:14:00,9952,50,,1,,13074.7,
777120,05:39:00,05:39:00,464,1,,,1,0,
777120,05:39:35,05:39:35,465,2,,,,342.38,0
777120,05:39:54,05:39:54,466,3,,,,522.94,0
777120,05:40:21,05:40:21,2030,4,,,,803.41,0
777120,05:41:06,05:41:06,2031,5,,,,1042.45,0
777120,05:41:28,05:41:28,2032,6,,,,1209.65,0
777120,05:41:52,05:41:52,2033,7,,,,1375.45,0
777120,05:42:18,05:42:18,2034,8,,,,1563.18,0
777120,05:42:47,05:42:47,2035,9,,,,1762.23,0
777120,05:43:22,05:43:22,2036,10,,,,2032.15,0
777120,05:43:49,05:43:49,2037,11,,,,2203.46,0
777120,05:44:23,05:44:23,2038,12,,,,2479.04,0
777120,05:44:40,05:44:40,2039,13,,,,2619.73,0
777120,05:45:28,05:45:28,2040,14,,,,3052.23,0
777120,05:46:07,05:46:07,2041,15,,,,3363.3,0
777120,05:46:34,05:46:34,2042,16,,,,3543.48,0
777120,05:47:00,05:47:00,2043,17,,,,3739.55,
777120,05:48:16,05:48:16,2044,18,,,,4057.72,0
777120,05:49:06,05:49:06,2045,19,,,,4289.26,0
777120,05:49:58,05:49:58,2046,20,,,,4493.6,0
777120,05:50:52,05:50:52,2047,21,,,,4745.2,0
777120,05:51:58,05:51:58,844,22,,,,5076.02,0
777120,05:52:57,05:52:57,845,23,,,,5373.03,0
777120,05:53:56,05:53:56,846,24,,,,5660.11,0
777120,05:54:32,05:54:32,847,25,,,,5998.51,0
777120,05:55:31,05:55:31,848,26,,,,6337.51,0
777120,05:56:00,05:56:00,5001,27,,,,6490.48,0
777120,05:56:52,05:56:52,5002,28,,,,6656.34,0
777120,05:57:39,05:57:39,5003,29,,,,6872.35,0
777120,05:58:29,05:58:29,5004,30,,,,7099.18,0
777120,05:59:46,05:59:46,5005,31,,,,7396.22,0
777120,06:00:36,06:00:36,852,32,,,,7587.56,0
777120,06:02:00,06:02:00,10732,33,,,,8157.24,
777120,06:03:40,06:03:40,5006,34,,,,8953.18,0
777120,06:04:09,06:04:09,5007,35,,,,9120.15,0
777120,06:05:02,06:05:02,5008,36,,,,9419.9,0
777120,06:05:25,06:05:25,5009,37,,,,9554.13,0
777120,06:06:03,06:06:03,5010,38,,,,9797.37,0
777120,06:06:29,06:06:29,5011,39,,,,9969.85,0
777120,06:07:00,06:07:00,5012,40,,,,10122.77,
777120,06:07:28,06:07:28,5013,41,,,,10312.51,0
777120,06:08:02,06:08:02,5014,42,,,,10616.39,0
777120,06:08:48,06:08:48,5015,43,,,,10893.55,0
777120,06:09:31,06:09:31,5016,44,,,,11211.4,0
777120,06:10:05,06:10:05,5017,45,,,,11395.74,0
777120,06:10:35,06:10:35,5018,46,,,,11565.26,0
777120,06:11:21,06:11:21,4931,47,,,,11863.98,0
777120,06:11:57,06:11:57,340,48,,,,12047.99,0
777120,06:12:18,06:12:18,7749,49,,,,12242.3,0
777120,06:14:00,06:14:00,9952,50,,1,,13074.7,
777130,05:39:00,05:39:00,464,1,,,1,0,
777130,05:39:35,05:39:35,465,2,,,,342.38,0
777130,05:39:54,05:39:54,466,3,,,,522.94,0
777130,05:40:21,05:40:21,2030,4,,,,803.41,0
777130,05:41:06,05:41:06,2031,5,,,,1042.45,0
777130,05:41:28,05:41:28,2032,6,,,,1209.65,0
777130,05:41:52,05:41:52,2033,7,,,,1375.45,0
777130,05:42:18,05:42:18,2034,8,,,,1563.18,0
777130,05:42:47,05:42:47,2035,9,,,,1762.23,0
777130,05:43:22,05:43:22,2036,10,,,,2032.15,0
777130,05:43:49,05:43:49,2037,11,,,,2203.46,0
777130,05:44:23,05:44:23,2038,12,,,,2479.04,0
777130,05:44:40,05:44:40,2039,13,,,,2619.73,0
777130,05:45:28,05:45:28,2040,14,,,,3052.23,0
777130,05:46:07,05:46:07,2041,15,,,,3363.3,0
777130,05:46:34,05:46:34,2042,16,,,,3543.48,0
777130,05:47:00,05:47:00,2043,17,,,,3739.55,
777130,05:48:16,05:48:16,2044,18,,,,4057.72,0
777130,05:49:06,05:49:06,2045,19,,,,4289.26,0
777130,05:49:58,05:49:58,2046,20,,,,4493.6,0
777130,05:50:52,05:50:52,2047,21,,,,4745.2,0
777130,05:51:58,05:51:58,844,22,,,,5076.02,0
777130,05:52:57,05:52:57,845,23,,,,5373.03,0
777130,05:53:56,05:53:56,846,24,,,,5660.11,0
777130,05:54:32,05:54:32,847,25,,,,5998.51,0
777130,05:55:31,05:55:31,848,26,,,,6337.51,0
777130,05:56:00,05:56:00,5001,27,,,,6490.48,0
777130,05:56:52,05:56:52,5002,28,,,,6656.34,0
777130,05:57:39,05:57:39,5003,29,,,,6872.35,0
777130,05:58:29,05:58:29,5004,30,,,,7099.18,0
777130,05:59:46,05:59:46,5005,31,,,,7396.22,0
777130,06:00:36,06:00:36,852,32,,,,7587.56,0
777130,06:02:00,06:02:00,10732,33,,,,8157.24,
777130,06:03:40,06:03:40,5006,34,,,,8953.18,0
777130,06:04:09,06:04:09,5007,35,,,,9120.15,0
777130,06:05:02,06:05:02,5008,36,,,,9419.9,0
777130,06:05:25,06:05:25,5009,37,,,,9554.13,0
777130,06:06:03,06:06:03,5010,38,,,,9797.37,0
777130,06:06:29,06:06:29,5011,39,,,,9969.85,0
777130,06:07:00,06:07:00,5012,40,,,,10122.77,
777130,06:07:28,06:07:28,5013,41,,,,10312.51,0
777130,06:08:02,06:08:02,5014,42,,,,10616.39,0
777130,06:08:48,06:08:48,5015,43,,,,10893.55,0
777130,06:09:31,06:09:31,5016,44,,,,11211.4,0
777130,06:10:05,06:10:05,5017,45,,,,11395.74,0
777130,06:10:35,06:10:35,5018,46,,,,11565.26,0
777130,06:11:21,06:11:21,4931,47,,,,11863.98,0
777130,06:11:57,06:11:57,340,48,,,,12047.99,0
777130,06:12:18,06:12:18,7749,49,,,,12242.3,0
777130,06:14:00,06:14:00,9952,50,,1,,13074.7,
7873090,23:45:00,23:45:00,464,1,,,1,0,
7873090,23:45:35,23:45:35,465,2,,,,342.38,0
7873090,23:45:54,23:45:54,466,3,,,,522.94,0
7873090,23:46:21,23:46:21,2030,4,,,,803.41,0
7873090,23:47:06,23:47:06,2031,5,,,,1042.45,0
7873090,23:47:28,23:47:28,2032,6,,,,1209.65,0
7873090,23:47:52,23:47:52,2033,7,,,,1375.45,0
7873090,23:48:18,23:48:18,2034,8,,,,1563.18,0
7873090,23:48:47,23:48:47,2035,9,,,,1762.23,0
7873090,23:49:22,23:49:22,2036,10,,,,2032.15,0
7873090,23:49:49,23:49:49,2037,11,,,,2203.46,0
7873090,23:50:23,23:50:23,2038,12,,,,2479.04,0
7873090,23:50:40,23:50:40,2039,13,,,,2619.73,0
7873090,23:51:28,23:51:28,2040,14,,,,3052.23,0
7873090,23:52:07,23:52:07,2041,15,,,,3363.3,0
7873090,23:52:34,23:52:34,2042,16,,,,3543.48,0
7873090,23:53:00,23:53:00,2043,17,,,,3739.55,
7873090,23:54:06,23:54:06,2044,18,,,,4057.72,0
7873090,23:54:49,23:54:49,2045,19,,,,4289.26,0
7873090,23:55:34,23:55:34,2046,20,,,,4493.6,0
7873090,23:56:21,23:56:21,2047,21,,,,4745.2,0
7873090,23:57:18,23:57:18,844,22,,,,5076.02,0
7873090,23:58:09,23:58:09,845,23,,,,5373.03,0
7873090,23:59:00,23:59:00,846,24,,,,5660.11,0
7873090,23:59:31,23:59:31,847,25,,,,5998.51,0
7873090,24:00:22,24:00:22,848,26,,,,6337.51,0
7873090,24:00:48,24:00:48,5001,27,,,,6490.48,0
7873090,24:01:33,24:01:33,5002,28,,,,6656.34,0
7873090,24:02:14,24:02:14,5003,29,,,,6872.35,0
7873090,24:02:57,24:02:57,5004,30,,,,7099.18,0
7873090,24:04:04,24:04:04,5005,31,,,,7396.22,0
7873090,24:04:47,24:04:47,852,32,,,,7587.56,0
7873090,24:06:00,24:06:00,10732,33,,,,8157.24,
7873090,24:07:20,24:07:20,5006,34,,,,8953.18,0
7873090,24:07:43,24:07:43,5007,35,,,,9120.15,0
7873090,24:08:25,24:08:25,5008,36,,,,9419.9,0
7873090,24:08:44,24:08:44,5009,37,,,,9554.13,0
7873090,24:09:14,24:09:14,5010,38,,,,9797.37,0
7873090,24:09:35,24:09:35,5011,39,,,,9969.85,0
7873090,24:10:00,24:10:00,5012,40,,,,10122.77,
7873090,24:10:28,24:10:28,5013,41,,,,10312.51,0
7873090,24:11:02,24:11:02,5014,42,,,,10616.39,0
7873090,24:11:48,24:11:48,5015,43,,,,10893.55,0
7873090,24:12:31,24:12:31,5016,44,,,,11211.4,0
7873090,24:13:05,24:13:05,5017,45,,,,11395.74,0
7873090,24:13:35,24:13:35,5018,46,,,,11565.26,0
7873090,24:14:21,24:14:21,4931,47,,,,11863.98,0
7873090,24:14:57,24:14:57,340,48,,,,12047.99,0
7873090,24:15:18,24:15:18,7749,49,,,,12242.3,0
7873090,24:17:00,24:17:00,9952,50,,1,,13074.7,
7873100,23:45:00,23:45:00,464,1,,,1,0,
7873100,23:45:35,23:45:35,465,2,,,,342.38,0
7873100,23:45:54,23:45:54,466,3,,,,522.94,0
7873100,23:46:21,23:46:21,2030,4,,,,803.41,0
7873100,23:47:06,23:47:06,2031,5,,,,1042.45,0
7873100,23:47:28,23:47:28,2032,6,,,,1209.65,0
7873100,23:47:52,23:47:52,2033,7,,,,1375.45,0
7873100,23:48:18,23:48:18,2034,8,,,,1563.18,0
7873100,23:48:47,23:48:47,2035,9,,,,1762.23,0
7873100,23:49:22,23:49:22,2036,10,,,,2032.15,0
7873100,23:49:49,23:49:49,2037,11,,,,2203.46,0
7873100,23:50:23,23:50:23,2038,12,,,,2479.04,0
7873100,23:50:40,23:50:40,2039,13,,,,2619.73,0
7873100,23:51:28,23:51:28,2040,14,,,,3052.23,0
7873100,23:52:07,23:52:07,2041,15,,,,3363.3,0
7873100,23:52:34,23:52:34,2042,16,,,,3543.48,0
7873100,23:53:00,23:53:00,2043,17,,,,3739.55,
7873100,23:54:06,23:54:06,2044,18,,,,4057.72,0
7873100,23:54:49,23:54:49,2045,19,,,,4289.26,0
7873100,23:55:34,23:55:34,2046,20,,,,4493.6,0
7873100,23:56:21,23:56:21,2047,21,,,,4745.2,0
7873100,23:57:18,23:57:18,844,22,,,,5076.02,0
7873100,23:58:09,23:58:09,845,23,,,,5373.03,0
7873100,23:59:00,23:59:00,846,24,,,,5660.11,0
7873100,23:59:31,23:59:31,847,25,,,,5998.51,0
7873100,24:00:22,24:00:22,848,26,,,,6337.51,0
7873100,24:00:48,24:00:48,5001,27,,,,6490.48,0
7873100,24:01:33,24:01:33,5002,28,,,,6656.34,0
7873100,24:02:14,24:02:14,5003,29,,,,6872.35,0
7873100,24:02:57,24:02:57,5004,30,,,,7099.18,0
7873100,24:04:04,24:04:04,5005,31,,,,7396.22,0
7873100,24:04:47,24:04:47,852,32,,,,7587.56,0
7873100,24:06:00,24:06:00,10732,33,,,,8157.24,
7873100,24:07:20,24:07:20,5006,34,,,,8953.18,0
7873100,24:07:43,24:07:43,5007,35,,,,9120.15,0
7873100,24:08:25,24:08:25,5008,36,,,,9419.9,0
7873100,24:08:44,24:08:44,5009,37,,,,9554.13,0
7873100,24:09:14,24:09:14,5010,38,,,,9797.37,0
7873100,24:09:35,24:09:35,5011,39,,,,9969.85,0
7873100,24:10:00,24:10:00,5012,40,,,,10122.77,
7873100,24:10:28,24:10:28,5013,41,,,,10312.51,0
7873100,24:11:02,24:11:02,5014,42,,,,10616.39,0
7873100,24:11:48,24:11:48,5015,43,,,,10893.55,0
7873100,24:12:31,24:12:31,5016,44,,,,11211.4,0
7873100,24:13:05,24:13:05,5017,45,,,,11395.74,0
7873100,24:13:35,24:13:35,5018,46,,,,11565.26,0
7873100,24:14:21,24:14:21,4931,47,,,,11863.98,0
7873100,24:14:57,24:14:57,340,48,,,,12047.99,0
7873100,24:15:18,24:15:18,7749,49,,,,12242.3,0
7873100,24:17:00,24:17:00,9952,50,,1,,13074.7,
7873110,23:45:00,23:45:00,464,1,,,1,0,
7873110,23:45:35,23:45:35,465,2,,,,342.38,0
7873110,23:45:54,23:45:54,466,3,,,,522.94,0
7873110,23:46:21,23:46:21,2030,4,,,,803.41,0
7873110,23:47:06,23:47:06,2031,5,,,,1042.45,0
7873110,23:47:28,23:47:28,2032,6,,,,1209.65,0
7873110,23:47:52,23:47:52,2033,7,,,,1375.45,0
7873110,23:48:18,23:48:18,2034,8,,,,1563.18,0
7873110,23:48:47,23:48:47,2035,9,,,,1762.23,0
7873110,23:49:22,23:49:22,2036,10,,,,2032.15,0
7873110,23:49:49,23:49:49,2037,11,,,,2203.46,0
7873110,23:50:23,23:50:23,2038,12,,,,2479.04,0
7873110,23:50:40,23:50:40,2039,13,,,,2619.73,0
7873110,23:51:28,23:51:28,2040,14,,,,3052.23,0
7873110,23:52:07,23:52:07,2041,15,,,,3363.3,0
7873110,23:52:34,23:52:34,2042,16,,,,3543.48,0
7873110,23:53:00,23:53:00,2043,17,,,,3739.55,
7873110,23:54:06,23:54:06,2044,18,,,,4057.72,0
7873110,23:54:49,23:54:49,2045,19,,,,4289.26,0
7873110,23:55:34,23:55:34,2046,20,,,,4493.6,0
7873110,23:56:21,23:56:21,2047,21,,,,4745.2,0
7873110,23:57:18,23:57:18,844,22,,,,5076.02,0
7873110,23:58:09,23:58:09,845,23,,,,5373.03,0
7873110,23:59:00,23:59:00,846,24,,,,5660.11,0
7873110,23:59:31,23:59:31,847,25,,,,5998.51,0
7873110,24:00:22,24:00:22,848,26,,,,6337.51,0
7873110,24:00:48,24:00:48,5001,27,,,,6490.48,0
7873110,24:01:33,24:01:33,5002,28,,,,6656.34,0
7873110,24:02:14,24:02:14,5003,29,,,,6872.35,0
7873110,24:02:57,24:02:57,5004,30,,,,7099.18,0
7873110,24:04:04,24:04:04,5005,31,,,,7396.22,0
7873110,24:04:47,24:04:47,852,32,,,,7587.56,0
7873110,24:06:00,24:06:00,10732,33,,,,8157.24,
7873110,24:07:20,24:07:20,5006,34,,,,8953.18,0
7873110,24:07:43,24:07:43,5007,35,,,,9120.15,0
7873110,24:08:25,24:08:25,5008,36,,,,9419.9,0
7873110,24:08:44,24:08:44,5009,37,,,,9554.13,0
7873110,24:09:14,24:09:14,5010,38,,,,9797.37,0
7873110,24:09:35,24:09:35,5011,39,,,,9969.85,0
7873110,24:10:00,24:10:00,5012,40,,,,10122.77,
7873110,24:10:28,24:10:28,5013,41,,,,10312.51,0
7873110,24:11:02,24:11:02,5014,42,,,,10616.39,0
7873110,24:11:48,24:11:48,5015,43,,,,10893.55,0
7873110,24:12:31,24:12:31,5016,44,,,,11211.4,0
7873110,24:13:05,24:13:05,5017,45,,,,11395.74,0
7873110,24:13:35,24:13:35,5018,46,,,,11565.26,0
7873110,24:14:21,24:14:21,4931,47,,,,11863.98,0
7873110,24:14:57,24:14:57,340,48,,,,12047.99,0
7873110,24:15:18,24:15:18,7749,49,,,,12242.3,0
7873110,24:17:00,24:17:00,9952,50,,1,,13074.7,
7873120,23:45:00,23:45:00,464,1,,,1,0,
7873120,23:45:35,23:45:35,465,2,,,,342.38,0
7873120,23:45:54,23:45:54,466,3,,,,522.94,0
7873120,23:46:21,23:46:21,2030,4,,,,803.41,0
7873120,23:47:06,23:47:06,2031,5,,,,1042.45,0
7873120,23:47:28,23:47:28,2032,6,,,,1209.65,0
7873120,23:47:52,23:47:52,2033,7,,,,1375.45,0
7873120,23:48:18,23:48:18,2034,8,,,,1563.18,0
7873120,23:48:47,23:48:47,2035,9,,,,1762.23,0
7873120,23:49:22,23:49:22,2036,10,,,,2032.15,0
7873120,23:49:49,23:49:49,2037,11,,,,2203.46,0
7873120,23:50:23,23:50:23,2038,12,,,,2479.04,0
7873120,23:50:40,23:50:40,2039,13,,,,2619.73,0
7873120,23:51:28,23:51:28,2040,14,,,,3052.23,0
7873120,23:52:07,23:52:07,2041,15,,,,3363.3,0
7873120,23:52:34,23:52:34,2042,16,,,,3543.48,0
7873120,23:53:00,23:53:00,2043,17,,,,3739.55,
7873120,23:54:06,23:54:06,2044,18,,,,4057.72,0
7873120,23:54:49,23:54:49,2045,19,,,,4289.26,0
7873120,23:55:34,23:55:34,2046,20,,,,4493.6,0
7873120,23:56:21,23:56:21,2047,21,,,,4745.2,0
7873120,23:57:18,23:57:18,844,22,,,,5076.02,0
7873120,23:58:09,23:58:09,845,23,,,,5373.03,0
7873120,23:59:00,23:59:00,846,24,,,,5660.11,0
7873120,23:59:31,23:59:31,847,25,,,,5998.51,0
7873120,24:00:22,24:00:22,848,26,,,,6337.51,0
7873120,24:00:48,24:00:48,5001,27,,,,6490.48,0
7873120,24:01:33,24:01:33,5002,28,,,,6656.34,0
7873120,24:02:14,24:02:14,5003,29,,,,6872.35,0
7873120,24:02:57,24:02:57,5004,30,,,,7099.18,0
7873120,24:04:04,24:04:04,5005,31,,,,7396.22,0
7873120,24:04:47,24:04:47,852,32,,,,7587.56,0
7873120,24:06:00,24:06:00,10732,33,,,,8157.24,
7873120,24:07:20,24:07:20,5006,34,,,,8953.18,0
7873120,24:07:43,24:07:43,5007,35,,,,9120.15,0
7873120,24:08:25,24:08:25,5008,36,,,,9419.9,0
7873120,24:08:44,24:08:44,5009,37,,,,9554.13,0
7873120,24:09:14,24:09:14,5010,38,,,,9797.37,0
7873120,24:09:35,24:09:35,5011,39,,,,9969.85,0
7873120,24:10:00,24:10:00,5012,40,,,,10122.77,
7873120,24:10:28,24:10:28,5013,41,,,,10312.51,0
7873120,24:11:02,24:11:02,5014,42,,,,10616.39,0
7873120,24:11:48,24:11:48,5015,43,,,,10893.55,0
7873120,24:12:31,24:12:31,5016,44,,,,11211.4,0
7873120,24:13:05,24:13:05,5017,45,,,,11395.74,0
7873120,24:13:35,24:13:35,5018,46,,,,11565.26,0
7873120,24:14:21,24:14:21,4931,47,,,,11863.98,0
7873120,24:14:57,24:14:57,340,48,,,,12047.99,0
7873120,24:15:18,24:15:18,7749,49,,,,12242.3,0
7873120,24:17:00,24:17:00,9952,50,,1,,13074.7,
7873130,23:45:00,23:45:00,464,1,,,1,0,
7873130,23:45:35,23:45:35,465,2,,,,342.38,0
7873130,23:45:54,23:45:54,466,3,,,,522.94,0
7873130,23:46:21,23:46:21,2030,4,,,,803.41,0
7873130,23:47:06,23:47:06,2031,5,,,,1042.45,0
7873130,23:47:28,23:47:28,2032,6,,,,1209.65,0
7873130,23:47:52,23:47:52,2033,7,,,,1375.45,0
7873130,23:48:18,23:48:18,2034,8,,,,1563.18,0
7873130,23:48:47,23:48:47,2035,9,,,,1762.23,0
7873130,23:49:22,23:49:22,2036,10,,,,2032.15,0
7873130,23:49:49,23:49:49,2037,11,,,,2203.46,0
7873130,23:50:23,23:50:23,2038,12,,,,2479.04,0
7873130,23:50:40,23:50:40,2039,13,,,,2619.73,0
7873130,23:51:28,23:51:28,2040,14,,,,3052.23,0
7873130,23:52:07,23:52:07,2041,15,,,,3363.3,0
7873130,23:52:34,23:52:34,2042,16,,,,3543.48,0
7873130,23:53:00,23:53:00,2043,17,,,,3739.55,
7873130,23:54:06,23:54:06,2044,18,,,,4057.72,0
7873130,23:54:49,23:54:49,2045,19,,,,4289.26,0
7873130,23:55:34,23:55:34,2046,20,,,,4493.6,0
7873130,23:56:21,23:56:21,2047,21,,,,4745.2,0
7873130,23:57:18,23:57:18,844,22,,,,5076.02,0
7873130,23:58:09,23:58:09,845,23,,,,5373.03,0
7873130,23:59:00,23:59:00,846,24,,,,5660.11,0
7873130,23:59:31,23:59:31,847,25,,,,5998.51,0
7873130,24:00:22,24:00:22,848,26,,,,6337.51,0
7873130,24:00:48,24:00:48,5001,27,,,,6490.48,0
7873130,24:01:33,24:01:33,5002,28,,,,6656.34,0
7873130,24:02:14,24:02:14,5003,29,,,,6872.35,0
7873130,24:02:57,24:02:57,5004,30,,,,7099.18,0
7873130,24:04:04,24:04:04,5005,31,,,,7396.22,0
7873130,24:04:47,24:04:47,852,32,,,,7587.56,0
7873130,24:06:00,24:06:00,10732,33,,,,8157.24,
7873130,24:07:20,24:07:20,5006,34,,,,8953.18,0
7873130,24:07:43,24:07:43,5007,35,,,,9120.15,0
7873130,24:08:25,24:08:25,5008,36,,,,9419.9,0
7873130,24:08:44,24:08:44,5009,37,,,,9554.13,0
7873130,24:09:14,24:09:14,5010,38,,,,9797.37,0
7873130,24:09:35,24:09:35,5011,39,,,,9969.85,0
7873130,24:10:00,24:10:00,5012,40,,,,10122.77,
7873130,24:10:28,24:10:28,5013,41,,,,10312.51,0
7873130,24:11:02,24:11:02,5014,42,,,,10616.39,0
7873130,24:11:48,24:11:48,5015,43,,,,10893.55,0
7873130,24:12:31,24:12:31,5016,44,,,,11211.4,0
7873130,24:13:05,24:13:05,5017,45,,,,11395.74,0
7873130,24:13:35,24:13:35,5018,46,,,,11565.26,0
7873130,24:14:21,24:14:21,4931,47,,,,11863.98,0
7873130,24:14:57,24:14:57,340,48,,,,12047.99,0
7873130,24:15:18,24:15:18,7749,49,,,,12242.3,0
7873130,24:17:00,24:17:00,9952,50,,1,,13074.7,
8141020,10:31:00,10:31:00,10737,1,,,1,0,
8141020,10:32:51,10:32:51,10738,2,,,,778.33,0
8141020,10:33:19,10:33:19,10145,3,,,,970.46,0
8141020,10:34:32,10:34:32,5933,4,,,,1493.81,0
8141020,10:35:03,10:35:03,5902,5,,,,1704.69,0
8141020,10:35:22,10:35:22,10453,6,,,,1848.69,0
8141020,10:35:49,10:35:49,10452,7,,,,2064.67,0
8141020,10:36:27,10:36:27,458,8,,,,2382.14,0
8141020,10:36:50,10:36:50,459,9,,,,2549.15,0
8141020,10:37:12,10:37:12,460,10,,,,2727.95,0
8141020,10:37:45,10:37:45,461,11,,,,2951.08,0
8141020,10:38:17,10:38:17,462,12,,,,3177.4,0
8141020,10:38:46,10:38:46,463,13,,,,3415.07,0
8141020,10:40:00,10:40:00,464,14,,,,4111.52,
8141020,10:40:44,10:40:44,465,15,,,,4453.9,0
8141020,10:41:08,10:41:08,466,16,,,,4634.46,0
8141020,10:41:42,10:41:42,2030,17,,,,4914.93,0
8141020,10:42:38,10:42:38,2031,18,,,,5153.97,0
8141020,10:43:06,10:43:06,2032,19,,,,5321.17,0
8141020,10:43:36,10:43:36,2033,20,,,,5486.97,0
8141020,10:44:08,10:44:08,2034,21,,,,5674.7,0
8141020,10:44:44,10:44:44,2035,22,,,,5873.75,0
8141020,10:45:28,10:45:28,2036,23,,,,6143.67,0
8141020,10:46:02,10:46:02,2037,24,,,,6314.98,0
8141020,10:46:44,10:46:44,2038,25,,,,6590.56,0
8141020,10:47:06,10:47:06,2039,26,,,,6731.25,0
8141020,10:48:06,10:48:06,2040,27,,,,7163.75,0
8141020,10:48:54,10:48:54,2041,28,,,,7474.82,0
8141020,10:49:28,10:49:28,2042,29,,,,7655,0
8141020,10:50:00,10:50:00,2043,30,,,,7851.07,
8141020,10:51:21,10:51:21,2044,31,,,,8169.24,0
8141020,10:52:14,10:52:14,2045,32,,,,8400.78,0
8141020,10:53:09,10:53:09,2046,33,,,,8605.12,0
8141020,10:54:07,10:54:07,2047,34,,,,8854.43,0
8141020,10:55:19,10:55:19,844,35,,,,9171.94,0
8141020,10:56:21,10:56:21,845,36,,,,9468.95,0
8141020,10:57:24,10:57:24,846,37,,,,9756.03,0
8141020,10:58:02,10:58:02,847,38,,,,10094.43,0
8141020,10:59:04,10:59:04,848,39,,,,10433.43,0
8141020,10:59:36,10:59:36,5001,40,,,,10586.4,0
8141020,11:00:31,11:00:31,5002,41,,,,10752.26,0
8141020,11:01:21,11:01:21,5003,42,,,,10968.27,0
8141020,11:02:14,11:02:14,5004,43,,,,11195.1,0
8141020,11:03:36,11:03:36,5005,44,,,,11492.14,0
8141020,11:04:31,11:04:31,852,45,,,,11684.02,0
8141020,11:06:00,11:06:00,10732,46,,,,12253.7,
8141020,11:07:40,11:07:40,5006,47,,,,13049.64,0
8141020,11:08:09,11:08:09,5007,48,,,,13216.61,0
8141020,11:09:02,11:09:02,5008,49,,,,13516.36,0
8141020,11:09:25,11:09:25,5009,50,,,,13650.59,0
8141020,11:10:03,11:10:03,5010,51,,,,13893.83,0
8141020,11:10:29,11:10:29,5011,52,,,,14066.31,0
8141020,11:11:00,11:11:00,5012,53,,,,14219.23,
8141020,11:11:28,11:11:28,5013,54,,,,14408.97,0
8141020,11:12:03,11:12:03,5014,55,,,,14712.85,0
8141020,11:12:49,11:12:49,5015,56,,,,14990.01,0
8141020,11:13:33,11:13:33,5016,57,,,,15307.86,0
8141020,11:14:07,11:14:07,5017,58,,,,15492.2,0
8141020,11:14:38,11:14:38,5018,59,,,,15661.72,0
8141020,11:15:24,11:15:24,4931,60,,,,15960.44,0
8141020,11:15:59,11:15:59,340,61,,,,16144.71,0
8141020,11:16:19,11:16:19,7749,62,,,,16337.06,0
8141020,11:18:00,11:18:00,9952,63,,1,,17177.27,
8141030,10:31:00,10:31:00,10737,1,,,1,0,
8141030,10:32:51,10:32:51,10738,2,,,,778.33,0
8141030,10:33:19,10:33:19,10145,3,,,,970.46,0
8141030,10:34:32,10:34:32,5933,4,,,,1493.81,0
8141030,10:35:03,10:35:03,5902,5,,,,1704.69,0
8141030,10:35:22,10:35:22,10453,6,,,,1848.69,0
8141030,10:35:49,10:35:49,10452,7,,,,2064.67,0
8141030,10:36:27,10:36:27,458,8,,,,2382.14,0
8141030,10:36:50,10:36:50,459,9,,,,2549.15,0
8141030,10:37:12,10:37:12,460,10,,,,2727.95,0
8141030,10:37:45,10:37:45,461,11,,,,2951.08,0
8141030,10:38:17,10:38:17,462,12,,,,3177.4,0
8141030,10:38:46,10:38:46,463,13,,,,3415.07,0
8141030,10:40:00,10:40:00,464,14,,,,4111.52,
8141030,10:40:44,10:40:44,465,15,,,,4453.9,0
8141030,10:41:08,10:41:08,466,16,,,,4634.46,0
8141030,10:41:42,10:41:42,2030,17,,,,4914.93,0
8141030,10:42:38,10:42:38,2031,18,,,,5153.97,0
8141030,10:43:06,10:43:06,2032,19,,,,5321.17,0
8141030,10:43:36,10:43:36,2033,20,,,,5486.97,0
8141030,10:44:08,10:44:08,2034,21,,,,5674.7,0
8141030,10:44:44,10:44:44,2035,22,,,,5873.75,0
8141030,10:45:28,10:45:28,2036,23,,,,6143.67,0
8141030,10:46:02,10:46:02,2037,24,,,,6314.98,0
8141030,10:46:44,10:46:44,2038,25,,,,6590.56,0
8141030,10:47:06,10:47:06,2039,26,,,,6731.25,0
8141030,10:48:06,10:48:06,2040,27,,,,7163.75,0
8141030,10:48:54,10:48:54,2041,28,,,,7474.82,0
8141030,10:49:28,10:49:28,2042,29,,,,7655,0
8141030,10:50:00,10:50:00,2043,30,,,,7851.07,
8141030,10:51:21,10:51:21,2044,31,,,,8169.24,0
8141030,10:52:14,10:52:14,2045,32,,,,8400.78,0
8141030,10:53:09,10:53:09,2046,33,,,,8605.12,0
8141030,10:54:07,10:54:07,2047,34,,,,8854.43,0
8141030,10:55:19,10:55:19,844,35,,,,9171.94,0
8141030,10:56:21,10:56:21,845,36,,,,9468.95,0
8141030,10:57:24,10:57:24,846,37,,,,9756.03,0
8141030,10:58:02,10:58:02,847,38,,,,10094.43,0
8141030,10:59:04,10:59:04,848,39,,,,10433.43,0
8141030,10:59:36,10:59:36,5001,40,,,,10586.4,0
8141030,11:00:31,11:00:31,5002,41,,,,10752.26,0
8141030,11:01:21,11:01:21,5003,42,,,,10968.27,0
8141030,11:02:14,11:02:14,5004,43,,,,11195.1,0
8141030,11:03:36,11:03:36,5005,44,,,,11492.14,0
8141030,11:04:31,11:04:31,852,45,,,,11684.02,0
8141030,11:06:00,11:06:00,10732,46,,,,12253.7,
8141030,11:07:40,11:07:40,5006,47,,,,13049.64,0
8141030,11:08:09,11:08:09,5007,48,,,,13216.61,0
8141030,11:09:02,11:09:02,5008,49,,,,13516.36,0
8141030,11:09:25,11:09:25,5009,50,,,,13650.59,0
8141030,11:10:03,11:10:03,5010,51,,,,13893.83,0
8141030,11:10:29,11:10:29,5011,52,,,,14066.31,0
8141030,11:11:00,11:11:00,5012,53,,,,14219.23,
8141030,11:11:28,11:11:28,5013,54,,,,14408.97,0
8141030,11:12:03,11:12:03,5014,55,,,,14712.85,0
8141030,11:12:49,11:12:49,5015,56,,,,14990.01,0
8141030,11:13:33,11:13:33,5016,57,,,,15307.86,0
8141030,11:14:07,11:14:07,5017,58,,,,15492.2,0
8141030,11:14:38,11:14:38,5018,59,,,,15661.72,0
8141030,11:15:24,11:15:24,4931,60,,,,15960.44,0
8141030,11:15:59,11:15:59,340,61,,,,16144.71,0
8141030,11:16:19,11:16:19,7749,62,,,,16337.06,0
8141030,11:18:00,11:18:00,9952,63,,1,,17177.27,
8141040,10:31:00,10:31:00,10737,1,,,1,0,
8141040,10:32:51,10:32:51,10738,2,,,,778.33,0
8141040,10:33:19,10:33:19,10145,3,,,,970.46,0
8141040,10:34:32,10:34:32,5933,4,,,,1493.81,0
8141040,10:35:03,10:35:03,5902,5,,,,1704.69,0
8141040,10:35:22,10:35:22,10453,6,,,,1848.69,0
8141040,10:35:49,10:35:49,10452,7,,,,2064.67,0
8141040,10:36:27,10:36:27,458,8,,,,2382.14,0
8141040,10:36:50,10:36:50,459,9,,,,2549.15,0
8141040,10:37:12,10:37:12,460,10,,,,2727.95,0
8141040,10:37:45,10:37:45,461,11,,,,2951.08,0
8141040,10:38:17,10:38:17,462,12,,,,3177.4,0
8141040,10:38:46,10:38:46,463,13,,,,3415.07,0
8141040,10:40:00,10:40:00,464,14,,,,4111.52,
8141040,10:40:44,10:40:44,465,15,,,,4453.9,0
8141040,10:41:08,10:41:08,466,16,,,,4634.46,0
8141040,10:41:42,10:41:42,2030,17,,,,4914.93,0
8141040,10:42:38,10:42:38,2031,18,,,,5153.97,0
8141040,10:43:06,10:43:06,2032,19,,,,5321.17,0
8141040,10:43:36,10:43:36,2033,20,,,,5486.97,0
8141040,10:44:08,10:44:08,2034,21,,,,5674.7,0
8141040,10:44:44,10:44:44,2035,22,,,,5873.75,0
8141040,10:45:28,10:45:28,2036,23,,,,6143.67,0
8141040,10:46:02,10:46:02,2037,24,,,,6314.98,0
8141040,10:46:44,10:46:44,2038,25,,,,6590.56,0
8141040,10:47:06,10:47:06,2039,26,,,,6731.25,0
8141040,10:48:06,10:48:06,2040,27,,,,7163.75,0
8141040,10:48:54,10:48:54,2041,28,,,,7474.82,0
8141040,10:49:28,10:49:28,2042,29,,,,7655,0
8141040,10:50:00,10:50:00,2043,30,,,,7851.07,
8141040,10:51:21,10:51:21,2044,31,,,,8169.24,0
8141040,10:52:14,10:52:14,2045,32,,,,8400.78,0
8141040,10:53:09,10:53:09,2046,33,,,,8605.12,0
8141040,10:54:07,10:54:07,2047,34,,,,8854.43,0
8141040,10:55:19,10:55:19,844,35,,,,9171.94,0
8141040,10:56:21,10:56:21,845,36,,,,9468.95,0
8141040,10:57:24,10:57:24,846,37,,,,9756.03,0
8141040,10:58:02,10:58:02,847,38,,,,10094.43,0
8141040,10:59:04,10:59:04,848,39,,,,10433.43,0
8141040,10:59:36,10:59:36,5001,40,,,,10586.4,0
8141040,11:00:31,11:00:31,5002,41,,,,10752.26,0
8141040,11:01:21,11:01:21,5003,42,,,,10968.27,0
8141040,11:02:14,11:02:14,5004,43,,,,11195.1,0
8141040,11:03:36,11:03:36,5005,44,,,,11492.14,0
8141040,11:04:31,11:04:31,852,45,,,,11684.02,0
8141040,11:06:00,11:06:00,10732,46,,,,12253.7,
8141040,11:07:40,11:07:40,5006,47,,,,13049.64,0
8141040,11:08:09,11:08:09,5007,48,,,,13216.61,0
8141040,11:09:02,11:09:02,5008,49,,,,13516.36,0
8141040,11:09:25,11:09:25,5009,50,,,,13650.59,0
8141040,11:10:03,11:10:03,5010,51,,,,13893.83,0
8141040,11:10:29,11:10:29,5011,52,,,,14066.31,0
8141040,11:11:00,11:11:00,5012,53,,,,14219.23,
8141040,11:11:28,11:11:28,5013,54,,,,14408.97,0
8141040,11:12:03,11:12:03,5014,55,,,,14712.85,0
8141040,11:12:49,11:12:49,5015,56,,,,14990.01,0
8141040,11:13:33,11:13:33,5016,57,,,,15307.86,0
8141040,11:14:07,11:14:07,5017,58,,,,15492.2,0
8141040,11:14:38,11:14:38,5018,59,,,,15661.72,0
8141040,11:15:24,11:15:24,4931,60,,,,15960.44,0
8141040,11:15:59,11:15:59,340,61,,,,16144.71,0
8141040,11:16:19,11:16:19,7749,62,,,,16337.06,0
8141040,11:18:00,11:18:00,9952,63,,1,,17177.27,
8141050,10:31:00,10:31:00,10737,1,,,1,0,
8141050,10:32:51,10:32:51,10738,2,,,,778.33,0
8141050,10:33:19,10:33:19,10145,3,,,,970.46,0
8141050,10:34:32,10:34:32,5933,4,,,,1493.81,0
8141050,10:35:03,10:35:03,5902,5,,,,1704.69,0
8141050,10:35:22,10:35:22,10453,6,,,,1848.69,0
8141050,10:35:49,10:35:49,10452,7,,,,2064.67,0
8141050,10:36:27,10:36:27,458,8,,,,2382.14,0
8141050,10:36:50,10:36:50,459,9,,,,2549.15,0
8141050,10:37:12,10:37:12,460,10,,,,2727.95,0
8141050,10:37:45,10:37:45,461,11,,,,2951.08,0
8141050,10:38:17,10:38:17,462,12,,,,3177.4,0
8141050,10:38:46,10:38:46,463,13,,,,3415.07,0
8141050,10:40:00,10:40:00,464,14,,,,4111.52,
8141050,10:40:44,10:40:44,465,15,,,,4453.9,0
8141050,10:41:08,10:41:08,466,16,,,,4634.46,0
8141050,10:41:42,10:41:42,2030,17,,,,4914.93,0
8141050,10:42:38,10:42:38,2031,18,,,,5153.97,0
8141050,10:43:06,10:43:06,2032,19,,,,5321.17,0
8141050,10:43:36,10:43:36,2033,20,,,,5486.97,0
8141050,10:44:08,10:44:08,2034,21,,,,5674.7,0
8141050,10:44:44,10:44:44,2035,22,,,,5873.75,0
8141050,10:45:28,10:45:28,2036,23,,,,6143.67,0
8141050,10:46:02,10:46:02,2037,24,,,,6314.98,0
8141050,10:46:44,10:46:44,2038,25,,,,6590.56,0
8141050,10:47:06,10:47:06,2039,26,,,,6731.25,0
8141050,10:48:06,10:48:06,2040,27,,,,7163.75,0
8141050,10:48:54,10:48:54,2041,28,,,,7474.82,0
8141050,10:49:28,10:49:28,2042,29,,,,7655,0
8141050,10:50:00,10:50:00,2043,30,,,,7851.07,
8141050,10:51:21,10:51:21,2044,31,,,,8169.24,0
8141050,10:52:14,10:52:14,2045,32,,,,8400.78,0
8141050,10:53:09,10:53:09,2046,33,,,,8605.12,0
8141050,10:54:07,10:54:07,2047,34,,,,8854.43,0
8141050,10:55:19,10:55:19,844,35,,,,9171.94,0
8141050,10:56:21,10:56:21,845,36,,,,9468.95,0
8141050,10:57:24,10:57:24,846,37,,,,9756.03,0
8141050,10:58:02,10:58:02,847,38,,,,10094.43,0
8141050,10:59:04,10:59:04,848,39,,,,10433.43,0
8141050,10:59:36,10:59:36,5001,40,,,,10586.4,0
8141050,11:00:31,11:00:31,5002,41,,,,10752.26,0
8141050,11:01:21,11:01:21,5003,42,,,,10968.27,0
8141050,11:02:14,11:02:14,5004,43,,,,11195.1,0
8141050,11:03:36,11:03:36,5005,44,,,,11492.14,0
8141050,11:04:31,11:04:31,852,45,,,,11684.02,0
8141050,11:06:00,11:06:00,10732,46,,,,12253.7,
8141050,11:07:40,11:07:40,5006,47,,,,13049.64,0
8141050,11:08:09,11:08:09,5007,48,,,,13216.61,0
8141050,11:09:02,11:09:02,5008,49,,,,13516.36,0
8141050,11:09:25,11:09:25,5009,50,,,,13650.59,0
8141050,11:10:03,11:10:03,5010,51,,,,13893.83,0
8141050,11:10:29,11:10:29,5011,52,,,,14066.31,0
8141050,11:11:00,11:11:00,5012,53,,,,14219.23,
8141050,11:11:28,11:11:28,5013,54,,,,14408.97,0
8141050,11:12:03,11:12:03,5014,55,,,,14712.85,0
8141050,11:12:49,11:12:49,5015,56,,,,14990.01,0
8141050,11:13:33,11:13:33,5016,57,,,,15307.86,0
8141050,11:14:07,11:14:07,5017,58,,,,15492.2,0
8141050,11:14:38,11:14:38,5018,59,,,,15661.72,0
8141050,11:15:24,11:15:24,4931,60,,,,15960.44,0
8141050,11:15:59,11:15:59,340,61,,,,16144.71,0
8141050,11:16:19,11:16:19,7749,62,,,,16337.06,0
8141050,11:18:00,11:18:00,9952,63,,1,,17177.27,
8141060,10:31:00,10:31:00,10737,1,,,1,0,
8141060,10:32:51,10:32:51,10738,2,,,,778.33,0
8141060,10:33:19,10:33:19,10145,3,,,,970.46,0
8141060,10:34:32,10:34:32,5933,4,,,,1493.81,0
8141060,10:35:03,10:35:03,5902,5,,,,1704.69,0
8141060,10:35:22,10:35:22,10453,6,,,,1848.69,0
8141060,10:35:49,10:35:49,10452,7,,,,2064.67,0
8141060,10:36:27,10:36:27,458,8,,,,2382.14,0
8141060,10:36:50,10:36:50,459,9,,,,2549.15,0
8141060,10:37:12,10:37:12,460,10,,,,2727.95,0
8141060,10:37:45,10:37:45,461,11,,,,2951.08,0
8141060,10:38:17,10:38:17,462,12,,,,3177.4,0
8141060,10:38:46,10:38:46,463,13,,,,3415.07,0
8141060,10:40:00,10:40:00,464,14,,,,4111.52,
8141060,10:40:44,10:40:44,465,15,,,,4453.9,0
8141060,10:41:08,10:41:08,466,16,,,,4634.46,0
8141060,10:41:42,10:41:42,2030,17,,,,4914.93,0
8141060,10:42:38,10:42:38,2031,18,,,,5153.97,0
8141060,10:43:06,10:43:06,2032,19,,,,5321.17,0
8141060,10:43:36,10:43:36,2033,20,,,,5486.97,0
8141060,10:44:08,10:44:08,2034,21,,,,5674.7,0
8141060,10:44:44,10:44:44,2035,22,,,,5873.75,0
8141060,10:45:28,10:45:28,2036,23,,,,6143.67,0
8141060,10:46:02,10:46:02,2037,24,,,,6314.98,0
8141060,10:46:44,10:46:44,2038,25,,,,6590.56,0
8141060,10:47:06,10:47:06,2039,26,,,,6731.25,0
8141060,10:48:06,10:48:06,2040,27,,,,7163.75,0
8141060,10:48:54,10:48:54,2041,28,,,,7474.82,0
8141060,10:49:28,10:49:28,2042,29,,,,7655,0
8141060,10:50:00,10:50:00,2043,30,,,,7851.07,
8141060,10:51:21,10:51:21,2044,31,,,,8169.24,0
8141060,10:52:14,10:52:14,2045,32,,,,8400.78,0
8141060,10:53:09,10:53:09,2046,33,,,,8605.12,0
8141060,10:54:07,10:54:07,2047,34,,,,8854.43,0
8141060,10:55:19,10:55:19,844,35,,,,9171.94,0
8141060,10:56:21,10:56:21,845,36,,,,9468.95,0
8141060,10:57:24,10:57:24,846,37,,,,9756.03,0
8141060,10:58:02,10:58:02,847,38,,,,10094.43,0
8141060,10:59:04,10:59:04,848,39,,,,10433.43,0
8141060,10:59:36,10:59:36,5001,40,,,,10586.4,0
8141060,11:00:31,11:00:31,5002,41,,,,10752.26,0
8141060,11:01:21,11:01:21,5003,42,,,,10968.27,0
8141060,11:02:14,11:02:14,5004,43,,,,11195.1,0
8141060,11:03:36,11:03:36,5005,44,,,,11492.14,0
8141060,11:04:31,11:04:31,852,45,,,,11684.02,0
8141060,11:06:00,11:06:00,10732,46,,,,12253.7,
8141060,11:07:40,11:07:40,5006,47,,,,13049.64,0
8141060,11:08:09,11:08:09,5007,48,,,,13216.61,0
8141060,11:09:02,11:09:02,5008,49,,,,13516.36,0
8141060,11:09:25,11:09:25,5009,50,,,,13650.59,0
8141060,11:10:03,11:10:03,5010,51,,,,13893.83,0
8141060,11:10:29,11:10:29,5011,52,,,,14066.31,0
8141060,11:11:00,11:11:00,5012,53,,,,14219.23,
8141060,11:11:28,11:11:28,5013,54,,,,14408.97,0
8141060,11:12:03,11:12:03,5014,55,,,,14712.85,0
8141060,11:12:49,11:12:49,5015,56,,,,14990.01,0
8141060,11:13:33,11:13:33,5016,57,,,,15307.86,0
8141060,11:14:07,11:14:07,5017,58,,,,15492.2,0
8141060,11:14:38,11:14:38,5018,59,,,,15661.72,0
8141060,11:15:24,11:15:24,4931,60,,,,15960.44,0
8141060,11:15:59,11:15:59,340,61,,,,16144.71,0
8141060,11:16:19,11:16:19,7749,62,,,,16337.06,0
8141060,11:18:00,11:18:00,9952,63,,1,,17177.27,
8141080,10:31:00,10:31:00,10737,1,,,1,0,
8141080,10:32:51,10:32:51,10738,2,,,,778.33,0
8141080,10:33:19,10:33:19,10145,3,,,,970.46,0
8141080,10:34:32,10:34:32,5933,4,,,,1493.81,0
8141080,10:35:03,10:35:03,5902,5,,,,1704.69,0
8141080,10:35:22,10:35:22,10453,6,,,,1848.69,0
8141080,10:35:49,10:35:49,10452,7,,,,2064.67,0
8141080,10:36:27,10:36:27,458,8,,,,2382.14,0
8141080,10:36:50,10:36:50,459,9,,,,2549.15,0
8141080,10:37:12,10:37:12,460,10,,,,2727.95,0
8141080,10:37:45,10:37:45,461,11,,,,2951.08,0
8141080,10:38:17,10:38:17,462,12,,,,3177.4,0
8141080,10:38:46,10:38:46,463,13,,,,3415.07,0
8141080,10:40:00,10:40:00,464,14,,,,4111.52,
8141080,10:40:44,10:40:44,465,15,,,,4453.9,0
8141080,10:41:08,10:41:08,466,16,,,,4634.46,0
8141080,10:41:42,10:41:42,2030,17,,,,4914.93,0
8141080,10:42:38,10:42:38,2031,18,,,,5153.97,0
8141080,10:43:06,10:43:06,2032,19,,,,5321.17,0
8141080,10:43:36,10:43:36,2033,20,,,,5486.97,0
8141080,10:44:08,10:44:08,2034,21,,,,5674.7,0
8141080,10:44:44,10:44:44,2035,22,,,,5873.75,0
8141080,10:45:28,10:45:28,2036,23,,,,6143.67,0
8141080,10:46:02,10:46:02,2037,24,,,,6314.98,0
8141080,10:46:44,10:46:44,2038,25,,,,6590.56,0
8141080,10:47:06,10:47:06,2039,26,,,,6731.25,0
8141080,10:48:06,10:48:06,2040,27,,,,7163.75,0
8141080,10:48:54,10:48:54,2041,28,,,,7474.82,0
8141080,10:49:28,10:49:28,2042,29,,,,7655,0
8141080,10:50:00,10:50:00,2043,30,,,,7851.07,
8141080,10:51:21,10:51:21,2044,31,,,,8169.24,0
8141080,10:52:14,10:52:14,2045,32,,,,8400.78,0
8141080,10:53:09,10:53:09,2046,33,,,,8605.12,0
8141080,10:54:07,10:54:07,2047,34,,,,8854.43,0
8141080,10:55:19,10:55:19,844,35,,,,9171.94,0
8141080,10:56:21,10:56:21,845,36,,,,9468.95,0
8141080,10:57:24,10:57:24,846,37,,,,9756.03,0
8141080,10:58:02,10:58:02,847,38,,,,10094.43,0
8141080,10:59:04,10:59:04,848,39,,,,10433.43,0
8141080,10:59:36,10:59:36,5001,40,,,,10586.4,0
8141080,11:00:31,11:00:31,5002,41,,,,10752.26,0
8141080,11:01:21,11:01:21,5003,42,,,,10968.27,0
8141080,11:02:14,11:02:14,5004,43,,,,11195.1,0
8141080,11:03:36,11:03:36,5005,44,,,,11492.14,0
8141080,11:04:31,11:04:31,852,45,,,,11684.02,0
8141080,11:06:00,11:06:00,10732,46,,,,12253.7,
8141080,11:07:40,11:07:40,5006,47,,,,13049.64,0
8141080,11:08:09,11:08:09,5007,48,,,,13216.61,0
8141080,11:09:02,11:09:02,5008,49,,,,13516.36,0
8141080,11:09:25,11:09:25,5009,50,,,,13650.59,0
8141080,11:10:03,11:10:03,5010,51,,,,13893.83,0
8141080,11:10:29,11:10:29,5011,52,,,,14066.31,0
8141080,11:11:00,11:11:00,5012,53,,,,14219.23,
8141080,11:11:28,11:11:28,5013,54,,,,14408.97,0
8141080,11:12:03,11:12:03,5014,55,,,,14712.85,0
8141080,11:12:49,11:12:49,5015,56,,,,14990.01,0
8141080,11:13:33,11:13:33,5016,57,,,,15307.86,0
8141080,11:14:07,11:14:07,5017,58,,,,15492.2,0
8141080,11:14:38,11:14:38,5018,59,,,,15661.72,0
8141080,11:15:24,11:15:24,4931,60,,,,15960.44,0
8141080,11:15:59,11:15:59,340,61,,,,16144.71,0
8141080,11:16:19,11:16:19,7749,62,,,,16337.06,0
8141080,11:18:00,11:18:00,9952,63,,1,,17177.27,
8372020,08:33:00,08:33:00,10737,1,,,1,0,
8372020,08:35:16,08:35:16,10738,2,,,,778.33,0
8372020,08:35:50,08:35:50,10145,3,,,,970.46,0
8372020,08:37:20,08:37:20,5933,4,,,,1493.81,0
8372020,08:37:57,08:37:57,5902,5,,,,1704.69,0
8372020,08:38:21,08:38:21,10453,6,,,,1848.69,0
8372020,08:38:53,08:38:53,10452,7,,,,2064.67,0
8372020,08:39:39,08:39:39,458,8,,,,2382.14,0
8372020,08:40:08,08:40:08,459,9,,,,2549.15,0
8372020,08:40:35,08:40:35,460,10,,,,2727.95,0
8372020,08:41:15,08:41:15,461,11,,,,2951.08,0
8372020,08:41:54,08:41:54,462,12,,,,3177.4,0
8372020,08:42:30,08:42:30,463,13,,,,3415.07,0
8372020,08:44:00,08:44:00,464,14,,,,4111.52,
8372020,08:44:44,08:44:44,465,15,,,,4453.9,0
8372020,08:45:08,08:45:08,466,16,,,,4634.46,0
8372020,08:45:42,08:45:42,2030,17,,,,4914.93,0
8372020,08:46:38,08:46:38,2031,18,,,,5153.97,0
8372020,08:47:06,08:47:06,2032,19,,,,5321.17,0
8372020,08:47:36,08:47:36,2033,20,,,,5486.97,0
8372020,08:48:08,08:48:08,2034,21,,,,5674.7,0
8372020,08:48:44,08:48:44,2035,22,,,,5873.75,0
8372020,08:49:28,08:49:28,2036,23,,,,6143.67,0
8372020,08:50:02,08:50:02,2037,24,,,,6314.98,0
8372020,08:50:44,08:50:44,2038,25,,,,6590.56,0
8372020,08:51:06,08:51:06,2039,26,,,,6731.25,0
8372020,08:52:06,08:52:06,2040,27,,,,7163.75,0
8372020,08:52:54,08:52:54,2041,28,,,,7474.82,0
8372020,08:53:28,08:53:28,2042,29,,,,7655,0
8372020,08:54:00,08:54:00,2043,30,,,,7851.07,
8372020,08:55:21,08:55:21,2044,31,,,,8169.24,0
8372020,08:56:14,08:56:14,2045,32,,,,8400.78,0
8372020,08:57:09,08:57:09,2046,33,,,,8605.12,0
8372020,08:58:07,08:58:07,2047,34,,,,8854.43,0
8372020,08:59:19,08:59:19,844,35,,,,9171.94,0
8372020,09:00:21,09:00:21,845,36,,,,9468.95,0
8372020,09:01:24,09:01:24,846,37,,,,9756.03,0
8372020,09:02:02,09:02:02,847,38,,,,10094.43,0
8372020,09:03:04,09:03:04,848,39,,,,10433.43,0
8372020,09:03:36,09:03:36,5001,40,,,,10586.4,0
8372020,09:04:31,09:04:31,5002,41,,,,10752.26,0
8372020,09:05:21,09:05:21,5003,42,,,,10968.27,0
8372020,09:06:14,09:06:14,5004,43,,,,11195.1,0
8372020,09:07:36,09:07:36,5005,44,,,,11492.14,0
8372020,09:08:31,09:08:31,852,45,,,,11684.02,0
8372020,09:10:00,09:10:00,10732,46,,,,12253.7,
8372020,09:11:40,09:11:40,5006,47,,,,13049.64,0
8372020,09:12:09,09:12:09,5007,48,,,,13216.61,0
8372020,09:13:02,09:13:02,5008,49,,,,13516.36,0
8372020,09:13:25,09:13:25,5009,50,,,,13650.59,0
8372020,09:14:03,09:14:03,5010,51,,,,13893.83,0
8372020,09:14:29,09:14:29,5011,52,,,,14066.31,0
8372020,09:15:00,09:15:00,5012,53,,,,14219.23,
8372020,09:15:28,09:15:28,5013,54,,,,14408.97,0
8372020,09:16:03,09:16:03,5014,55,,,,14712.85,0
8372020,09:16:49,09:16:49,5015,56,,,,14990.01,0
8372020,09:17:33,09:17:33,5016,57,,,,15307.86,0
8372020,09:18:07,09:18:07,5017,58,,,,15492.2,0
8372020,09:18:38,09:18:38,5018,59,,,,15661.72,0
8372020,09:19:24,09:19:24,4931,60,,,,15960.44,0
8372020,09:19:59,09:19:59,340,61,,,,16144.71,0
8372020,09:20:19,09:20:19,7749,62,,,,16337.06,0
8372020,09:22:00,09:22:00,9952,63,,1,,17177.27,
8372030,08:33:00,08:33:00,10737,1,,,1,0,
8372030,08:35:16,08:35:16,10738,2,,,,778.33,0
8372030,08:35:50,08:35:50,10145,3,,,,970.46,0
8372030,08:37:20,08:37:20,5933,4,,,,1493.81,0
8372030,08:37:57,08:37:57,5902,5,,,,1704.69,0
8372030,08:38:21,08:38:21,10453,6,,,,1848.69,0
8372030,08:38:53,08:38:53,10452,7,,,,2064.67,0
8372030,08:39:39,08:39:39,458,8,,,,2382.14,0
8372030,08:40:08,08:40:08,459,9,,,,2549.15,0
8372030,08:40:35,08:40:35,460,10,,,,2727.95,0
8372030,08:41:15,08:41:15,461,11,,,,2951.08,0
8372030,08:41:54,08:41:54,462,12,,,,3177.4,0
8372030,08:42:30,08:42:30,463,13,,,,3415.07,0
8372030,08:44:00,08:44:00,464,14,,,,4111.52,
8372030,08:44:44,08:44:44,465,15,,,,4453.9,0
8372030,08:45:08,08:45:08,466,16,,,,4634.46,0
8372030,08:45:42,08:45:42,2030,17,,,,4914.93,0
8372030,08:46:38,08:46:38,2031,18,,,,5153.97,0
8372030,08:47:06,08:47:06,2032,19,,,,5321.17,0
8372030,08:47:36,08:47:36,2033,20,,,,5486.97,0
8372030,08:48:08,08:48:08,2034,21,,,,5674.7,0
8372030,08:48:44,08:48:44,2035,22,,,,5873.75,0
8372030,08:49:28,08:49:28,2036,23,,,,6143.67,0
8372030,08:50:02,08:50:02,2037,24,,,,6314.98,0
8372030,08:50:44,08:50:44,2038,25,,,,6590.56,0
8372030,08:51:06,08:51:06,2039,26,,,,6731.25,0
8372030,08:52:06,08:52:06,2040,27,,,,7163.75,0
8372030,08:52:54,08:52:54,2041,28,,,,7474.82,0
8372030,08:53:28,08:53:28,2042,29,,,,7655,0
8372030,08:54:00,08:54:00,2043,30,,,,7851.07,
8372030,08:55:21,08:55:21,2044,31,,,,8169.24,0
8372030,08:56:14,08:56:14,2045,32,,,,8400.78,0
8372030,08:57:09,08:57:09,2046,33,,,,8605.12,0
8372030,08:58:07,08:58:07,2047,34,,,,8854.43,0
8372030,08:59:19,08:59:19,844,35,,,,9171.94,0
8372030,09:00:21,09:00:21,845,36,,,,9468.95,0
8372030,09:01:24,09:01:24,846,37,,,,9756.03,0
8372030,09:02:02,09:02:02,847,38,,,,10094.43,0
8372030,09:03:04,09:03:04,848,39,,,,10433.43,0
8372030,09:03:36,09:03:36,5001,40,,,,10586.4,0
8372030,09:04:31,09:04:31,5002,41,,,,10752.26,0
8372030,09:05:21,09:05:21,5003,42,,,,10968.27,0
8372030,09:06:14,09:06:14,5004,43,,,,11195.1,0
8372030,09:07:36,09:07:36,5005,44,,,,11492.14,0
8372030,09:08:31,09:08:31,852,45,,,,11684.02,0
8372030,09:10:00,09:10:00,10732,46,,,,12253.7,
8372030,09:11:40,09:11:40,5006,47,,,,13049.64,0
8372030,09:12:09,09:12:09,5007,48,,,,13216.61,0
8372030,09:13:02,09:13:02,5008,49,,,,13516.36,0
8372030,09:13:25,09:13:25,5009,50,,,,13650.59,0
8372030,09:14:03,09:14:03,5010,51,,,,13893.83,0
8372030,09:14:29,09:14:29,5011,52,,,,14066.31,0
8372030,09:15:00,09:15:00,5012,53,,,,14219.23,
8372030,09:15:28,09:15:28,5013,54,,,,14408.97,0
8372030,09:16:03,09:16:03,5014,55,,,,14712.85,0
8372030,09:16:49,09:16:49,5015,56,,,,14990.01,0
8372030,09:17:33,09:17:33,5016,57,,,,15307.86,0
8372030,09:18:07,09:18:07,5017,58,,,,15492.2,0
8372030,09:18:38,09:18:38,5018,59,,,,15661.72,0
8372030,09:19:24,09:19:24,4931,60,,,,15960.44,0
8372030,09:19:59,09:19:59,340,61,,,,16144.71,0
8372030,09:20:19,09:20:19,7749,62,,,,16337.06,0
8372030,09:22:00,09:22:00,9952,63,,1,,17177.27,
8372040,08:33:00,08:33:00,10737,1,,,1,0,
8372040,08:35:16,08:35:16,10738,2,,,,778.33,0
8372040,08:35:50,08:35:50,10145,3,,,,970.46,0
8372040,08:37:20,08:37:20,5933,4,,,,1493.81,0
8372040,08:37:57,08:37:57,5902,5,,,,1704.69,0
8372040,08:38:21,08:38:21,10453,6,,,,1848.69,0
8372040,08:38:53,08:38:53,10452,7,,,,2064.67,0
8372040,08:39:39,08:39:39,458,8,,,,2382.14,0
8372040,08:40:08,08:40:08,459,9,,,,2549.15,0
8372040,08:40:35,08:40:35,460,10,,,,2727.95,0
8372040,08:41:15,08:41:15,461,11,,,,2951.08,0
8372040,08:41:54,08:41:54,462,12,,,,3177.4,0
8372040,08:42:30,08:42:30,463,13,,,,3415.07,0
8372040,08:44:00,08:44:00,464,14,,,,4111.52,
8372040,08:44:44,08:44:44,465,15,,,,4453.9,0
8372040,08:45:08,08:45:08,466,16,,,,4634.46,0
8372040,08:45:42,08:45:42,2030,17,,,,4914.93,0
8372040,08:46:38,08:46:38,2031,18,,,,5153.97,0
8372040,08:47:06,08:47:06,2032,19,,,,5321.17,0
8372040,08:47:36,08:47:36,2033,20,,,,5486.97,0
8372040,08:48:08,08:48:08,2034,21,,,,5674.7,0
8372040,08:48:44,08:48:44,2035,22,,,,5873.75,0
8372040,08:49:28,08:49:28,2036,23,,,,6143.67,0
8372040,08:50:02,08:50:02,2037,24,,,,6314.98,0
8372040,08:50:44,08:50:44,2038,25,,,,6590.56,0
8372040,08:51:06,08:51:06,2039,26,,,,6731.25,0
8372040,08:52:06,08:52:06,2040,27,,,,7163.75,0
8372040,08:52:54,08:52:54,2041,28,,,,7474.82,0
8372040,08:53:28,08:53:28,2042,29,,,,7655,0
8372040,08:54:00,08:54:00,2043,30,,,,7851.07,
8372040,08:55:21,08:55:21,2044,31,,,,8169.24,0
8372040,08:56:14,08:56:14,2045,32,,,,8400.78,0
8372040,08:57:09,08:57:09,2046,33,,,,8605.12,0
8372040,08:58:07,08:58:07,2047,34,,,,8854.43,0
8372040,08:59:19,08:59:19,844,35,,,,9171.94,0
8372040,09:00:21,09:00:21,845,36,,,,9468.95,0
8372040,09:01:24,09:01:24,846,37,,,,9756.03,0
8372040,09:02:02,09:02:02,847,38,,,,10094.43,0
8372040,09:03:04,09:03:04,848,39,,,,10433.43,0
8372040,09:03:36,09:03:36,5001,40,,,,10586.4,0
8372040,09:04:31,09:04:31,5002,41,,,,10752.26,0
8372040,09:05:21,09:05:21,5003,42,,,,10968.27,0
8372040,09:06:14,09:06:14,5004,43,,,,11195.1,0
8372040,09:07:36,09:07:36,5005,44,,,,11492.14,0
8372040,09:08:31,09:08:31,852,45,,,,11684.02,0
8372040,09:10:00,09:10:00,10732,46,,,,12253.7,
8372040,09:11:40,09:11:40,5006,47,,,,13049.64,0
8372040,09:12:09,09:12:09,5007,48,,,,13216.61,0
8372040,09:13:02,09:13:02,5008,49,,,,13516.36,0
8372040,09:13:25,09:13:25,5009,50,,,,13650.59,0
8372040,09:14:03,09:14:03,5010,51,,,,13893.83,0
8372040,09:14:29,09:14:29,5011,52,,,,14066.31,0
8372040,09:15:00,09:15:00,5012,53,,,,14219.23,
8372040,09:15:28,09:15:28,5013,54,,,,14408.97,0
8372040,09:16:03,09:16:03,5014,55,,,,14712.85,0
8372040,09:16:49,09:16:49,5015,56,,,,14990.01,0
8372040,09:17:33,09:17:33,5016,57,,,,15307.86,0
8372040,09:18:07,09:18:07,5017,58,,,,15492.2,0
8372040,09:18:38,09:18:38,5018,59,,,,15661.72,0
8372040,09:19:24,09:19:24,4931,60,,,,15960.44,0
8372040,09:19:59,09:19:59,340,61,,,,16144.71,0
8372040,09:20:19,09:20:19,7749,62,,,,16337.06,0
8372040,09:22:00,09:22:00,9952,63,,1,,17177.27,
8372050,08:33:00,08:33:00,10737,1,,,1,0,
8372050,08:35:16,08:35:16,10738,2,,,,778.33,0
8372050,08:35:50,08:35:50,10145,3,,,,970.46,0
8372050,08:37:20,08:37:20,5933,4,,,,1493.81,0
8372050,08:37:57,08:37:57,5902,5,,,,1704.69,0
8372050,08:38:21,08:38:21,10453,6,,,,1848.69,0
8372050,08:38:53,08:38:53,10452,7,,,,2064.67,0
8372050,08:39:39,08:39:39,458,8,,,,2382.14,0
8372050,08:40:08,08:40:08,459,9,,,,2549.15,0
8372050,08:40:35,08:40:35,460,10,,,,2727.95,0
8372050,08:41:15,08:41:15,461,11,,,,2951.08,0
8372050,08:41:54,08:41:54,462,12,,,,3177.4,0
8372050,08:42:30,08:42:30,463,13,,,,3415.07,0
8372050,08:44:00,08:44:00,464,14,,,,4111.52,
8372050,08:44:44,08:44:44,465,15,,,,4453.9,0
8372050,08:45:08,08:45:08,466,16,,,,4634.46,0
8372050,08:45:42,08:45:42,2030,17,,,,4914.93,0
8372050,08:46:38,08:46:38,2031,18,,,,5153.97,0
8372050,08:47:06,08:47:06,2032,19,,,,5321.17,0
8372050,08:47:36,08:47:36,2033,20,,,,5486.97,0
8372050,08:48:08,08:48:08,2034,21,,,,5674.7,0
8372050,08:48:44,08:48:44,2035,22,,,,5873.75,0
8372050,08:49:28,08:49:28,2036,23,,,,6143.67,0
8372050,08:50:02,08:50:02,2037,24,,,,6314.98,0
8372050,08:50:44,08:50:44,2038,25,,,,6590.56,0
8372050,08:51:06,08:51:06,2039,26,,,,6731.25,0
8372050,08:52:06,08:52:06,2040,27,,,,7163.75,0
8372050,08:52:54,08:52:54,2041,28,,,,7474.82,0
8372050,08:53:28,08:53:28,2042,29,,,,7655,0
8372050,08:54:00,08:54:00,2043,30,,,,7851.07,
8372050,08:55:21,08:55:21,2044,31,,,,8169.24,0
8372050,08:56:14,08:56:14,2045,32,,,,8400.78,0
8372050,08:57:09,08:57:09,2046,33,,,,8605.12,0
8372050,08:58:07,08:58:07,2047,34,,,,8854.43,0
8372050,08:59:19,08:59:19,844,35,,,,9171.94,0
8372050,09:00:21,09:00:21,845,36,,,,9468.95,0
8372050,09:01:24,09:01:24,846,37,,,,9756.03,0
8372050,09:02:02,09:02:02,847,38,,,,10094.43,0
8372050,09:03:04,09:03:04,848,39,,,,10433.43,0
8372050,09:03:36,09:03:36,5001,40,,,,10586.4,0
8372050,09:04:31,09:04:31,5002,41,,,,10752.26,0
8372050,09:05:21,09:05:21,5003,42,,,,10968.27,0
8372050,09:06:14,09:06:14,5004,43,,,,11195.1,0
8372050,09:07:36,09:07:36,5005,44,,,,11492.14,0
8372050,09:08:31,09:08:31,852,45,,,,11684.02,0
8372050,09:10:00,09:10:00,10732,46,,,,12253.7,
8372050,09:11:40,09:11:40,5006,47,,,,13049.64,0
8372050,09:12:09,09:12:09,5007,48,,,,13216.61,0
8372050,09:13:02,09:13:02,5008,49,,,,13516.36,0
8372050,09:13:25,09:13:25,5009,50,,,,13650.59,0
8372050,09:14:03,09:14:03,5010,51,,,,13893.83,0
8372050,09:14:29,09:14:29,5011,52,,,,14066.31,0
8372050,09:15:00,09:15:00,5012,53,,,,14219.23,
8372050,09:15:28,09:15:28,5013,54,,,,14408.97,0
8372050,09:16:03,09:16:03,5014,55,,,,14712.85,0
8372050,09:16:49,09:16:49,5015,56,,,,14990.01,0
8372050,09:17:33,09:17:33,5016,57,,,,15307.86,0
8372050,09:18:07,09:18:07,5017,58,,,,15492.2,0
8372050,09:18:38,09:18:38,5018,59,,,,15661.72,0
8372050,09:19:24,09:19:24,4931,60,,,,15960.44,0
8372050,09:19:59,09:19:59,340,61,,,,16144.71,0
8372050,09:20:19,09:20:19,7749,62,,,,16337.06,0
8372050,09:22:00,09:22:00,9952,63,,1,,17177.27,
8372060,08:33:00,08:33:00,10737,1,,,1,0,
8372060,08:35:16,08:35:16,10738,2,,,,778.33,0
8372060,08:35:50,08:35:50,10145,3,,,,970.46,0
8372060,08:37:20,08:37:20,5933,4,,,,1493.81,0
8372060,08:37:57,08:37:57,5902,5,,,,1704.69,0
8372060,08:38:21,08:38:21,10453,6,,,,1848.69,0
8372060,08:38:53,08:38:53,10452,7,,,,2064.67,0
8372060,08:39:39,08:39:39,458,8,,,,2382.14,0
8372060,08:40:08,08:40:08,459,9,,,,2549.15,0
8372060,08:40:35,08:40:35,460,10,,,,2727.95,0
8372060,08:41:15,08:41:15,461,11,,,,2951.08,0
8372060,08:41:54,08:41:54,462,12,,,,3177.4,0
8372060,08:42:30,08:42:30,463,13,,,,3415.07,0
8372060,08:44:00,08:44:00,464,14,,,,4111.52,
8372060,08:44:44,08:44:44,465,15,,,,4453.9,0
8372060,08:45:08,08:45:08,466,16,,,,4634.46,0
8372060,08:45:42,08:45:42,2030,17,,,,4914.93,0
8372060,08:46:38,08:46:38,2031,18,,,,5153.97,0
8372060,08:47:06,08:47:06,2032,19,,,,5321.17,0
8372060,08:47:36,08:47:36,2033,20,,,,5486.97,0
8372060,08:48:08,08:48:08,2034,21,,,,5674.7,0
8372060,08:48:44,08:48:44,2035,22,,,,5873.75,0
8372060,08:49:28,08:49:28,2036,23,,,,6143.67,0
8372060,08:50:02,08:50:02,2037,24,,,,6314.98,0
8372060,08:50:44,08:50:44,2038,25,,,,6590.56,0
8372060,08:51:06,08:51:06,2039,26,,,,6731.25,0
8372060,08:52:06,08:52:06,2040,27,,,,7163.75,0
8372060,08:52:54,08:52:54,2041,28,,,,7474.82,0
8372060,08:53:28,08:53:28,2042,29,,,,7655,0
8372060,08:54:00,08:54:00,2043,30,,,,7851.07,
8372060,08:55:21,08:55:21,2044,31,,,,8169.24,0
8372060,08:56:14,08:56:14,2045,32,,,,8400.78,0
8372060,08:57:09,08:57:09,2046,33,,,,8605.12,0
8372060,08:58:07,08:58:07,2047,34,,,,8854.43,0
8372060,08:59:19,08:59:19,844,35,,,,9171.94,0
8372060,09:00:21,09:00:21,845,36,,,,9468.95,0
8372060,09:01:24,09:01:24,846,37,,,,9756.03,0
8372060,09:02:02,09:02:02,847,38,,,,10094.43,0
8372060,09:03:04,09:03:04,848,39,,,,10433.43,0
8372060,09:03:36,09:03:36,5001,40,,,,10586.4,0
8372060,09:04:31,09:04:31,5002,41,,,,10752.26,0
8372060,09:05:21,09:05:21,5003,42,,,,10968.27,0
8372060,09:06:14,09:06:14,5004,43,,,,11195.1,0
8372060,09:07:36,09:07:36,5005,44,,,,11492.14,0
8372060,09:08:31,09:08:31,852,45,,,,11684.02,0
8372060,09:10:00,09:10:00,10732,46,,,,12253.7,
8372060,09:11:40,09:11:40,5006,47,,,,13049.64,0
8372060,09:12:09,09:12:09,5007,48,,,,13216.61,0
8372060,09:13:02,09:13:02,5008,49,,,,13516.36,0
8372060,09:13:25,09:13:25,5009,50,,,,13650.59,0
8372060,09:14:03,09:14:03,5010,51,,,,13893.83,0
8372060,09:14:29,09:14:29,5011,52,,,,14066.31,0
8372060,09:15:00,09:15:00,5012,53,,,,14219.23,
8372060,09:15:28,09:15:28,5013,54,,,,14408.97,0
8372060,09:16:03,09:16:03,5014,55,,,,14712.85,0
8372060,09:16:49,09:16:49,5015,56,,,,14990.01,0
8372060,09:17:33,09:17:33,5016,57,,,,15307.86,0
8372060,09:18:07,09:18:07,5017,58,,,,15492.2,0
8372060,09:18:38,09:18:38,5018,59,,,,15661.72,0
8372060,09:19:24,09:19:24,4931,60,,,,15960.44,0
8372060,09:19:59,09:19:59,340,61,,,,16144.71,0
8372060,09:20:19,09:20:19,7749,62,,,,16337.06,0
8372060,09:22:00,09:22:00,9952,63,,1,,17177.27,
8372080,08:33:00,08:33:00,10737,1,,,1,0,
8372080,08:35:16,08:35:16,10738,2,,,,778.33,0
8372080,08:35:50,08:35:50,10145,3,,,,970.46,0
8372080,08:37:20,08:37:20,5933,4,,,,1493.81,0
8372080,08:37:57,08:37:57,5902,5,,,,1704.69,0
8372080,08:38:21,08:38:21,10453,6,,,,1848.69,0
8372080,08:38:53,08:38:53,10452,7,,,,2064.67,0
8372080,08:39:39,08:39:39,458,8,,,,2382.14,0
8372080,08:40:08,08:40:08,459,9,,,,2549.15,0
8372080,08:40:35,08:40:35,460,10,,,,2727.95,0
8372080,08:41:15,08:41:15,461,11,,,,2951.08,0
8372080,08:41:54,08:41:54,462,12,,,,3177.4,0
8372080,08:42:30,08:42:30,463,13,,,,3415.07,0
8372080,08:44:00,08:44:00,464,14,,,,4111.52,
8372080,08:44:44,08:44:44,465,15,,,,4453.9,0
8372080,08:45:08,08:45:08,466,16,,,,4634.46,0
8372080,08:45:42,08:45:42,2030,17,,,,4914.93,0
8372080,08:46:38,08:46:38,2031,18,,,,5153.97,0
8372080,08:47:06,08:47:06,2032,19,,,,5321.17,0
8372080,08:47:36,08:47:36,2033,20,,,,5486.97,0
8372080,08:48:08,08:48:08,2034,21,,,,5674.7,0
8372080,08:48:44,08:48:44,2035,22,,,,5873.75,0
8372080,08:49:28,08:49:28,2036,23,,,,6143.67,0
8372080,08:50:02,08:50:02,2037,24,,,,6314.98,0
8372080,08:50:44,08:50:44,2038,25,,,,6590.56,0
8372080,08:51:06,08:51:06,2039,26,,,,6731.25,0
8372080,08:52:06,08:52:06,2040,27,,,,7163.75,0
8372080,08:52:54,08:52:54,2041,28,,,,7474.82,0
8372080,08:53:28,08:53:28,2042,29,,,,7655,0
8372080,08:54:00,08:54:00,2043,30,,,,7851.07,
8372080,08:55:21,08:55:21,2044,31,,,,8169.24,0
8372080,08:56:14,08:56:14,2045,32,,,,8400.78,0
8372080,08:57:09,08:57:09,2046,33,,,,8605.12,0
8372080,08:58:07,08:58:07,2047,34,,,,8854.43,0
8372080,08:59:19,08:59:19,844,35,,,,9171.94,0
8372080,09:00:21,09:00:21,845,36,,,,9468.95,0
8372080,09:01:24,09:01:24,846,37,,,,9756.03,0
8372080,09:02:02,09:02:02,847,38,,,,10094.43,0
8372080,09:03:04,09:03:04,848,39,,,,10433.43,0
8372080,09:03:36,09:03:36,5001,40,,,,10586.4,0
8372080,09:04:31,09:04:31,5002,41,,,,10752.26,0
8372080,09:05:21,09:05:21,5003,42,,,,10968.27,0
8372080,09:06:14,09:06:14,5004,43,,,,11195.1,0
8372080,09:07:36,09:07:36,5005,44,,,,11492.14,0
8372080,09:08:31,09:08:31,852,45,,,,11684.02,0
8372080,09:10:00,09:10:00,10732,46,,,,12253.7,
8372080,09:11:40,09:11:40,5006,47,,,,13049.64,0
8372080,09:12:09,09:12:09,5007,48,,,,13216.61,0
8372080,09:13:02,09:13:02,5008,49,,,,13516.36,0
8372080,09:13:25,09:13:25,5009,50,,,,13650.59,0
8372080,09:14:03,09:14:03,5010,51,,,,13893.83,0
8372080,09:14:29,09:14:29,5011,52,,,,14066.31,0
8372080,09:15:00,09:15:00,5012,53,,,,14219.23,
8372080,09:15:28,09:15:28,5013,54,,,,14408.97,0
8372080,09:16:03,09:16:03,5014,55,,,,14712.85,0
8372080,09:16:49,09:16:49,5015,56,,,,14990.01,0
8372080,09:17:33,09:17:33,5016,57,,,,15307.86,0
8372080,09:18:07,09:18:07,5017,58,,,,15492.2,0
8372080,09:18:38,09:18:38,5018,59,,,,15661.72,0
8372080,09:19:24,09:19:24,4931,60,,,,15960.44,0
8372080,09:19:59,09:19:59,340,61,,,,16144.71,0
8372080,09:20:19,09:20:19,7749,62,,,,16337.06,0
8372080,09:22:00,09:22:00,9952,63,,1,,17177.27,
8446010,17:40:00,17:40:00,10737,1,,,1,0,
8446010,17:42:28,17:42:28,10738,2,,,,778.33,0
8446010,17:43:05,17:43:05,10145,3,,,,970.46,0
8446010,17:44:43,17:44:43,5933,4,,,,1493.81,0
8446010,17:45:24,17:45:24,5902,5,,,,1704.69,0
8446010,17:45:50,17:45:50,10453,6,,,,1848.69,0
8446010,17:46:25,17:46:25,10452,7,,,,2064.67,0
8446010,17:47:16,17:47:16,458,8,,,,2382.14,0
8446010,17:47:47,17:47:47,459,9,,,,2549.15,0
8446010,17:48:16,17:48:16,460,10,,,,2727.95,0
8446010,17:49:00,17:49:00,461,11,,,,2951.08,0
8446010,17:49:43,17:49:43,462,12,,,,3177.4,0
8446010,17:50:22,17:50:22,463,13,,,,3415.07,0
8446010,17:52:00,17:52:00,464,14,,,,4111.52,
8446010,17:52:48,17:52:48,465,15,,,,4453.9,0
8446010,17:53:14,17:53:14,466,16,,,,4634.46,0
8446010,17:53:52,17:53:52,2030,17,,,,4914.93,0
8446010,17:54:53,17:54:53,2031,18,,,,5153.97,0
8446010,17:55:24,17:55:24,2032,19,,,,5321.17,0
8446010,17:55:57,17:55:57,2033,20,,,,5486.97,0
8446010,17:56:32,17:56:32,2034,21,,,,5674.7,0
8446010,17:57:12,17:57:12,2035,22,,,,5873.75,0
8446010,17:58:00,17:58:00,2036,23,,,,6143.67,0
8446010,17:58:38,17:58:38,2037,24,,,,6314.98,0
8446010,17:59:24,17:59:24,2038,25,,,,6590.56,0
8446010,17:59:48,17:59:48,2039,26,,,,6731.25,0
8446010,18:00:54,18:00:54,2040,27,,,,7163.75,0
8446010,18:01:47,18:01:47,2041,28,,,,7474.82,0
8446010,18:02:24,18:02:24,2042,29,,,,7655,0
8446010,18:03:00,18:03:00,2043,30,,,,7851.07,
8446010,18:04:11,18:04:11,2044,31,,,,8169.24,0
8446010,18:04:57,18:04:57,2045,32,,,,8400.78,0
8446010,18:05:45,18:05:45,2046,33,,,,8605.12,0
8446010,18:06:36,18:06:36,2047,34,,,,8854.43,0
8446010,18:07:39,18:07:39,844,35,,,,9171.94,0
8446010,18:08:33,18:08:33,845,36,,,,9468.95,0
8446010,18:09:28,18:09:28,846,37,,,,9756.03,0
8446010,18:10:02,18:10:02,847,38,,,,10094.43,0
8446010,18:10:56,18:10:56,848,39,,,,10433.43,0
8446010,18:11:24,18:11:24,5001,40,,,,10586.4,0
8446010,18:12:12,18:12:12,5002,41,,,,10752.26,0
8446010,18:12:56,18:12:56,5003,42,,,,10968.27,0
8446010,18:13:42,18:13:42,5004,43,,,,11195.1,0
8446010,18:14:54,18:14:54,5005,44,,,,11492.14,0
8446010,18:15:42,18:15:42,852,45,,,,11684.02,0
8446010,18:17:00,18:17:00,10732,46,,,,12253.7,
8446010,18:18:40,18:18:40,5006,47,,,,13049.64,0
8446010,18:19:09,18:19:09,5007,48,,,,13216.61,0
8446010,18:20:02,18:20:02,5008,49,,,,13516.36,0
8446010,18:20:25,18:20:25,5009,50,,,,13650.59,0
8446010,18:21:03,18:21:03,5010,51,,,,13893.83,0
8446010,18:21:29,18:21:29,5011,52,,,,14066.31,0
8446010,18:22:00,18:22:00,5012,53,,,,14219.23,
8446010,18:22:41,18:22:41,5013,54,,,,14408.97,0
8446010,18:23:30,18:23:30,5014,55,,,,14712.85,0
8446010,18:24:37,18:24:37,5015,56,,,,14990.01,0
8446010,18:25:38,18:25:38,5016,57,,,,15307.86,0
8446010,18:26:27,18:26:27,5017,58,,,,15492.2,0
8446010,18:27:11,18:27:11,5018,59,,,,15661.72,0
8446010,18:28:18,18:28:18,4931,60,,,,15960.44,0
8446010,18:29:07,18:29:07,340,61,,,,16144.71,0
8446010,18:29:35,18:29:35,7749,62,,,,16337.06,0
8446010,18:32:00,18:32:00,9952,63,,1,,17177.27,
8602020,22:45:00,22:45:00,464,1,,,1,0,
8602020,22:45:35,22:45:35,465,2,,,,342.38,0
8602020,22:45:54,22:45:54,466,3,,,,522.94,0
8602020,22:46:21,22:46:21,2030,4,,,,803.41,0
8602020,22:47:06,22:47:06,2031,5,,,,1042.45,0
8602020,22:47:28,22:47:28,2032,6,,,,1209.65,0
8602020,22:47:52,22:47:52,2033,7,,,,1375.45,0
8602020,22:48:18,22:48:18,2034,8,,,,1563.18,0
8602020,22:48:47,22:48:47,2035,9,,,,1762.23,0
8602020,22:49:22,22:49:22,2036,10,,,,2032.15,0
8602020,22:49:49,22:49:49,2037,11,,,,2203.46,0
8602020,22:50:23,22:50:23,2038,12,,,,2479.04,0
8602020,22:50:40,22:50:40,2039,13,,,,2619.73,0
8602020,22:51:28,22:51:28,2040,14,,,,3052.23,0
8602020,22:52:07,22:52:07,2041,15,,,,3363.3,0
8602020,22:52:34,22:52:34,2042,16,,,,3543.48,0
8602020,22:53:00,22:53:00,2043,17,,,,3739.55,
8602020,22:54:11,22:54:11,2044,18,,,,4057.72,0
8602020,22:54:58,22:54:58,2045,19,,,,4289.26,0
8602020,22:55:46,22:55:46,2046,20,,,,4493.6,0
8602020,22:56:37,22:56:37,2047,21,,,,4745.2,0
8602020,22:57:38,22:57:38,844,22,,,,5076.02,0
8602020,22:58:33,22:58:33,845,23,,,,5373.03,0
8602020,22:59:28,22:59:28,846,24,,,,5660.11,0
8602020,23:00:02,23:00:02,847,25,,,,5998.51,0
8602020,23:00:56,23:00:56,848,26,,,,6337.51,0
8602020,23:01:24,23:01:24,5001,27,,,,6490.48,0
8602020,23:02:12,23:02:12,5002,28,,,,6656.34,0
8602020,23:02:57,23:02:57,5003,29,,,,6872.35,0
8602020,23:03:43,23:03:43,5004,30,,,,7099.18,0
8602020,23:04:55,23:04:55,5005,31,,,,7396.22,0
8602020,23:05:41,23:05:41,852,32,,,,7587.56,0
8602020,23:07:00,23:07:00,10732,33,,,,8157.24,
8602020,23:08:20,23:08:20,5006,34,,,,8953.18,0
8602020,23:08:43,23:08:43,5007,35,,,,9120.15,0
8602020,23:09:25,23:09:25,5008,36,,,,9419.9,0
8602020,23:09:44,23:09:44,5009,37,,,,9554.13,0
8602020,23:10:14,23:10:14,5010,38,,,,9797.37,0
8602020,23:10:35,23:10:35,5011,39,,,,9969.85,0
8602020,23:11:00,23:11:00,5012,40,,,,10122.77,
8602020,23:11:28,23:11:28,5013,41,,,,10312.51,0
8602020,23:12:02,23:12:02,5014,42,,,,10616.39,0
8602020,23:12:48,23:12:48,5015,43,,,,10893.55,0
8602020,23:13:31,23:13:31,5016,44,,,,11211.4,0
8602020,23:14:05,23:14:05,5017,45,,,,11395.74,0
8602020,23:14:35,23:14:35,5018,46,,,,11565.26,0
8602020,23:15:21,23:15:21,4931,47,,,,11863.98,0
8602020,23:15:57,23:15:57,340,48,,,,12047.99,0
8602020,23:16:18,23:16:18,7749,49,,,,12242.3,0
8602020,23:18:00,23:18:00,9952,50,,1,,13074.7,
8602030,22:45:00,22:45:00,464,1,,,1,0,
8602030,22:45:35,22:45:35,465,2,,,,342.38,0
8602030,22:45:54,22:45:54,466,3,,,,522.94,0
8602030,22:46:21,22:46:21,2030,4,,,,803.41,0
8602030,22:47:06,22:47:06,2031,5,,,,1042.45,0
8602030,22:47:28,22:47:28,2032,6,,,,1209.65,0
8602030,22:47:52,22:47:52,2033,7,,,,1375.45,0
8602030,22:48:18,22:48:18,2034,8,,,,1563.18,0
8602030,22:48:47,22:48:47,2035,9,,,,1762.23,0
8602030,22:49:22,22:49:22,2036,10,,,,2032.15,0
8602030,22:49:49,22:49:49,2037,11,,,,2203.46,0
8602030,22:50:23,22:50:23,2038,12,,,,2479.04,0
8602030,22:50:40,22:50:40,2039,13,,,,2619.73,0
8602030,22:51:28,22:51:28,2040,14,,,,3052.23,0
8602030,22:52:07,22:52:07,2041,15,,,,3363.3,0
8602030,22:52:34,22:52:34,2042,16,,,,3543.48,0
8602030,22:53:00,22:53:00,2043,17,,,,3739.55,
8602030,22:54:11,22:54:11,2044,18,,,,4057.72,0
8602030,22:54:58,22:54:58,2045,19,,,,4289.26,0
8602030,22:55:46,22:55:46,2046,20,,,,4493.6,0
8602030,22:56:37,22:56:37,2047,21,,,,4745.2,0
8602030,22:57:38,22:57:38,844,22,,,,5076.02,0
8602030,22:58:33,22:58:33,845,23,,,,5373.03,0
8602030,22:59:28,22:59:28,846,24,,,,5660.11,0
8602030,23:00:02,23:00:02,847,25,,,,5998.51,0
8602030,23:00:56,23:00:56,848,26,,,,6337.51,0
8602030,23:01:24,23:01:24,5001,27,,,,6490.48,0
8602030,23:02:12,23:02:12,5002,28,,,,6656.34,0
8602030,23:02:57,23:02:57,5003,29,,,,6872.35,0
8602030,23:03:43,23:03:43,5004,30,,,,7099.18,0
8602030,23:04:55,23:04:55,5005,31,,,,7396.22,0
8602030,23:05:41,23:05:41,852,32,,,,7587.56,0
8602030,23:07:00,23:07:00,10732,33,,,,8157.24,
8602030,23:08:20,23:08:20,5006,34,,,,8953.18,0
8602030,23:08:43,23:08:43,5007,35,,,,9120.15,0
8602030,23:09:25,23:09:25,5008,36,,,,9419.9,0
8602030,23:09:44,23:09:44,5009,37,,,,9554.13,0
8602030,23:10:14,23:10:14,5010,38,,,,9797.37,0
8602030,23:10:35,23:10:35,5011,39,,,,9969.85,0
8602030,23:11:00,23:11:00,5012,40,,,,10122.77,
8602030,23:11:28,23:11:28,5013,41,,,,10312.51,0
8602030,23:12:02,23:12:02,5014,42,,,,10616.39,0
8602030,23:12:48,23:12:48,5015,43,,,,10893.55,0
8602030,23:13:31,23:13:31,5016,44,,,,11211.4,0
8602030,23:14:05,23:14:05,5017,45,,,,11395.74,0
8602030,23:14:35,23:14:35,5018,46,,,,11565.26,0
8602030,23:15:21,23:15:21,4931,47,,,,11863.98,0
8602030,23:15:57,23:15:57,340,48,,,,12047.99,0
8602030,23:16:18,23:16:18,7749,49,,,,12242.3,0
8602030,23:18:00,23:18:00,9952,50,,1,,13074.7,
8602040,22:45:00,22:45:00,464,1,,,1,0,
8602040,22:45:35,22:45:35,465,2,,,,342.38,0
8602040,22:45:54,22:45:54,466,3,,,,522.94,0
8602040,22:46:21,22:46:21,2030,4,,,,803.41,0
8602040,22:47:06,22:47:06,2031,5,,,,1042.45,0
8602040,22:47:28,22:47:28,2032,6,,,,1209.65,0
8602040,22:47:52,22:47:52,2033,7,,,,1375.45,0
8602040,22:48:18,22:48:18,2034,8,,,,1563.18,0
8602040,22:48:47,22:48:47,2035,9,,,,1762.23,0
8602040,22:49:22,22:49:22,2036,10,,,,2032.15,0
8602040,22:49:49,22:49:49,2037,11,,,,2203.46,0
8602040,22:50:23,22:50:23,2038,12,,,,2479.04,0
8602040,22:50:40,22:50:40,2039,13,,,,2619.73,0
8602040,22:51:28,22:51:28,2040,14,,,,3052.23,0
8602040,22:52:07,22:52:07,2041,15,,,,3363.3,0
8602040,22:52:34,22:52:34,2042,16,,,,3543.48,0
8602040,22:53:00,22:53:00,2043,17,,,,3739.55,
8602040,22:54:11,22:54:11,2044,18,,,,4057.72,0
8602040,22:54:58,22:54:58,2045,19,,,,4289.26,0
8602040,22:55:46,22:55:46,2046,20,,,,4493.6,0
8602040,22:56:37,22:56:37,2047,21,,,,4745.2,0
8602040,22:57:38,22:57:38,844,22,,,,5076.02,0
8602040,22:58:33,22:58:33,845,23,,,,5373.03,0
8602040,22:59:28,22:59:28,846,24,,,,5660.11,0
8602040,23:00:02,23:00:02,847,25,,,,5998.51,0
8602040,23:00:56,23:00:56,848,26,,,,6337.51,0
8602040,23:01:24,23:01:24,5001,27,,,,6490.48,0
8602040,23:02:12,23:02:12,5002,28,,,,6656.34,0
8602040,23:02:57,23:02:57,5003,29,,,,6872.35,0
8602040,23:03:43,23:03:43,5004,30,,,,7099.18,0
8602040,23:04:55,23:04:55,5005,31,,,,7396.22,0
8602040,23:05:41,23:05:41,852,32,,,,7587.56,0
8602040,23:07:00,23:07:00,10732,33,,,,8157.24,
8602040,23:08:20,23:08:20,5006,34,,,,8953.18,0
8602040,23:08:43,23:08:43,5007,35,,,,9120.15,0
8602040,23:09:25,23:09:25,5008,36,,,,9419.9,0
8602040,23:09:44,23:09:44,5009,37,,,,9554.13,0
8602040,23:10:14,23:10:14,5010,38,,,,9797.37,0
8602040,23:10:35,23:10:35,5011,39,,,,9969.85,0
8602040,23:11:00,23:11:00,5012,40,,,,10122.77,
8602040,23:11:28,23:11:28,5013,41,,,,10312.51,0
8602040,23:12:02,23:12:02,5014,42,,,,10616.39,0
8602040,23:12:48,23:12:48,5015,43,,,,10893.55,0
8602040,23:13:31,23:13:31,5016,44,,,,11211.4,0
8602040,23:14:05,23:14:05,5017,45,,,,11395.74,0
8602040,23:14:35,23:14:35,5018,46,,,,11565.26,0
8602040,23:15:21,23:15:21,4931,47,,,,11863.98,0
8602040,23:15:57,23:15:57,340,48,,,,12047.99,0
8602040,23:16:18,23:16:18,7749,49,,,,12242.3,0
8602040,23:18:00,23:18:00,9952,50,,1,,13074.7,
8602050,22:45:00,22:45:00,464,1,,,1,0,
8602050,22:45:35,22:45:35,465,2,,,,342.38,0
8602050,22:45:54,22:45:54,466,3,,,,522.94,0
8602050,22:46:21,22:46:21,2030,4,,,,803.41,0
8602050,22:47:06,22:47:06,2031,5,,,,1042.45,0
8602050,22:47:28,22:47:28,2032,6,,,,1209.65,0
8602050,22:47:52,22:47:52,2033,7,,,,1375.45,0
8602050,22:48:18,22:48:18,2034,8,,,,1563.18,0
8602050,22:48:47,22:48:47,2035,9,,,,1762.23,0
8602050,22:49:22,22:49:22,2036,10,,,,2032.15,0
8602050,22:49:49,22:49:49,2037,11,,,,2203.46,0
8602050,22:50:23,22:50:23,2038,12,,,,2479.04,0
8602050,22:50:40,22:50:40,2039,13,,,,2619.73,0
8602050,22:51:28,22:51:28,2040,14,,,,3052.23,0
8602050,22:52:07,22:52:07,2041,15,,,,3363.3,0
8602050,22:52:34,22:52:34,2042,16,,,,3543.48,0
8602050,22:53:00,22:53:00,2043,17,,,,3739.55,
8602050,22:54:11,22:54:11,2044,18,,,,4057.72,0
8602050,22:54:58,22:54:58,2045,19,,,,4289.26,0
8602050,22:55:46,22:55:46,2046,20,,,,4493.6,0
8602050,22:56:37,22:56:37,2047,21,,,,4745.2,0
8602050,22:57:38,22:57:38,844,22,,,,5076.02,0
8602050,22:58:33,22:58:33,845,23,,,,5373.03,0
8602050,22:59:28,22:59:28,846,24,,,,5660.11,0
8602050,23:00:02,23:00:02,847,25,,,,5998.51,0
8602050,23:00:56,23:00:56,848,26,,,,6337.51,0
8602050,23:01:24,23:01:24,5001,27,,,,6490.48,0
8602050,23:02:12,23:02:12,5002,28,,,,6656.34,0
8602050,23:02:57,23:02:57,5003,29,,,,6872.35,0
8602050,23:03:43,23:03:43,5004,30,,,,7099.18,0
8602050,23:04:55,23:04:55,5005,31,,,,7396.22,0
8602050,23:05:41,23:05:41,852,32,,,,7587.56,0
8602050,23:07:00,23:07:00,10732,33,,,,8157.24,
8602050,23:08:20,23:08:20,5006,34,,,,8953.18,0
8602050,23:08:43,23:08:43,5007,35,,,,9120.15,0
8602050,23:09:25,23:09:25,5008,36,,,,9419.9,0
8602050,23:09:44,23:09:44,5009,37,,,,9554.13,0
8602050,23:10:14,23:10:14,5010,38,,,,9797.37,0
8602050,23:10:35,23:10:35,5011,39,,,,9969.85,0
8602050,23:11:00,23:11:00,5012,40,,,,10122.77,
8602050,23:11:28,23:11:28,5013,41,,,,10312.51,0
8602050,23:12:02,23:12:02,5014,42,,,,10616.39,0
8602050,23:12:48,23:12:48,5015,43,,,,10893.55,0
8602050,23:13:31,23:13:31,5016,44,,,,11211.4,0
8602050,23:14:05,23:14:05,5017,45,,,,11395.74,0
8602050,23:14:35,23:14:35,5018,46,,,,11565.26,0
8602050,23:15:21,23:15:21,4931,47,,,,11863.98,0
8602050,23:15:57,23:15:57,340,48,,,,12047.99,0
8602050,23:16:18,23:16:18,7749,49,,,,12242.3,0
8602050,23:18:00,23:18:00,9952,50,,1,,13074.7,
8602060,22:45:00,22:45:00,464,1,,,1,0,
8602060,22:45:35,22:45:35,465,2,,,,342.38,0
8602060,22:45:54,22:45:54,466,3,,,,522.94,0
8602060,22:46:21,22:46:21,2030,4,,,,803.41,0
8602060,22:47:06,22:47:06,2031,5,,,,1042.45,0
8602060,22:47:28,22:47:28,2032,6,,,,1209.65,0
8602060,22:47:52,22:47:52,2033,7,,,,1375.45,0
8602060,22:48:18,22:48:18,2034,8,,,,1563.18,0
8602060,22:48:47,22:48:47,2035,9,,,,1762.23,0
8602060,22:49:22,22:49:22,2036,10,,,,2032.15,0
8602060,22:49:49,22:49:49,2037,11,,,,2203.46,0
8602060,22:50:23,22:50:23,2038,12,,,,2479.04,0
8602060,22:50:40,22:50:40,2039,13,,,,2619.73,0
8602060,22:51:28,22:51:28,2040,14,,,,3052.23,0
8602060,22:52:07,22:52:07,2041,15,,,,3363.3,0
8602060,22:52:34,22:52:34,2042,16,,,,3543.48,0
8602060,22:53:00,22:53:00,2043,17,,,,3739.55,
8602060,22:54:11,22:54:11,2044,18,,,,4057.72,0
8602060,22:54:58,22:54:58,2045,19,,,,4289.26,0
8602060,22:55:46,22:55:46,2046,20,,,,4493.6,0
8602060,22:56:37,22:56:37,2047,21,,,,4745.2,0
8602060,22:57:38,22:57:38,844,22,,,,5076.02,0
8602060,22:58:33,22:58:33,845,23,,,,5373.03,0
8602060,22:59:28,22:59:28,846,24,,,,5660.11,0
8602060,23:00:02,23:00:02,847,25,,,,5998.51,0
8602060,23:00:56,23:00:56,848,26,,,,6337.51,0
8602060,23:01:24,23:01:24,5001,27,,,,6490.48,0
8602060,23:02:12,23:02:12,5002,28,,,,6656.34,0
8602060,23:02:57,23:02:57,5003,29,,,,6872.35,0
8602060,23:03:43,23:03:43,5004,30,,,,7099.18,0
8602060,23:04:55,23:04:55,5005,31,,,,7396.22,0
8602060,23:05:41,23:05:41,852,32,,,,7587.56,0
8602060,23:07:00,23:07:00,10732,33,,,,8157.24,
8602060,23:08:20,23:08:20,5006,34,,,,8953.18,0
8602060,23:08:43,23:08:43,5007,35,,,,9120.15,0
8602060,23:09:25,23:09:25,5008,36,,,,9419.9,0
8602060,23:09:44,23:09:44,5009,37,,,,9554.13,0
8602060,23:10:14,23:10:14,5010,38,,,,9797.37,0
8602060,23:10:35,23:10:35,5011,39,,,,9969.85,0
8602060,23:11:00,23:11:00,5012,40,,,,10122.77,
8602060,23:11:28,23:11:28,5013,41,,,,10312.51,0
8602060,23:12:02,23:12:02,5014,42,,,,10616.39,0
8602060,23:12:48,23:12:48,5015,43,,,,10893.55,0
8602060,23:13:31,23:13:31,5016,44,,,,11211.4,0
8602060,23:14:05,23:14:05,5017,45,,,,11395.74,0
8602060,23:14:35,23:14:35,5018,46,,,,11565.26,0
8602060,23:15:21,23:15:21,4931,47,,,,11863.98,0
8602060,23:15:57,23:15:57,340,48,,,,12047.99,0
8602060,23:16:18,23:16:18,7749,49,,,,12242.3,0
8602060,23:18:00,23:18:00,9952,50,,1,,13074.7,
8602080,22:45:00,22:45:00,464,1,,,1,0,
8602080,22:45:35,22:45:35,465,2,,,,342.38,0
8602080,22:45:54,22:45:54,466,3,,,,522.94,0
8602080,22:46:21,22:46:21,2030,4,,,,803.41,0
8602080,22:47:06,22:47:06,2031,5,,,,1042.45,0
8602080,22:47:28,22:47:28,2032,6,,,,1209.65,0
8602080,22:47:52,22:47:52,2033,7,,,,1375.45,0
8602080,22:48:18,22:48:18,2034,8,,,,1563.18,0
8602080,22:48:47,22:48:47,2035,9,,,,1762.23,0
8602080,22:49:22,22:49:22,2036,10,,,,2032.15,0
8602080,22:49:49,22:49:49,2037,11,,,,2203.46,0
8602080,22:50:23,22:50:23,2038,12,,,,2479.04,0
8602080,22:50:40,22:50:40,2039,13,,,,2619.73,0
8602080,22:51:28,22:51:28,2040,14,,,,3052.23,0
8602080,22:52:07,22:52:07,2041,15,,,,3363.3,0
8602080,22:52:34,22:52:34,2042,16,,,,3543.48,0
8602080,22:53:00,22:53:00,2043,17,,,,3739.55,
8602080,22:54:11,22:54:11,2044,18,,,,4057.72,0
8602080,22:54:58,22:54:58,2045,19,,,,4289.26,0
8602080,22:55:46,22:55:46,2046,20,,,,4493.6,0
8602080,22:56:37,22:56:37,2047,21,,,,4745.2,0
8602080,22:57:38,22:57:38,844,22,,,,5076.02,0
8602080,22:58:33,22:58:33,845,23,,,,5373.03,0
8602080,22:59:28,22:59:28,846,24,,,,5660.11,0
8602080,23:00:02,23:00:02,847,25,,,,5998.51,0
8602080,23:00:56,23:00:56,848,26,,,,6337.51,0
8602080,23:01:24,23:01:24,5001,27,,,,6490.48,0
8602080,23:02:12,23:02:12,5002,28,,,,6656.34,0
8602080,23:02:57,23:02:57,5003,29,,,,6872.35,0
8602080,23:03:43,23:03:43,5004,30,,,,7099.18,0
8602080,23:04:55,23:04:55,5005,31,,,,7396.22,0
8602080,23:05:41,23:05:41,852,32,,,,7587.56,0
8602080,23:07:00,23:07:00,10732,33,,,,8157.24,
8602080,23:08:20,23:08:20,5006,34,,,,8953.18,0
8602080,23:08:43,23:08:43,5007,35,,,,9120.15,0
8602080,23:09:25,23:09:25,5008,36,,,,9419.9,0
8602080,23:09:44,23:09:44,5009,37,,,,9554.13,0
8602080,23:10:14,23:10:14,5010,38,,,,9797.37,0
8602080,23:10:35,23:10:35,5011,39,,,,9969.85,0
8602080,23:11:00,23:11:00,5012,40,,,,10122.77,
8602080,23:11:28,23:11:28,5013,41,,,,10312.51,0
8602080,23:12:02,23:12:02,5014,42,,,,10616.39,0
8602080,23:12:48,23:12:48,5015,43,,,,10893.55,0
8602080,23:13:31,23:13:31,5016,44,,,,11211.4,0
8602080,23:14:05,23:14:05,5017,45,,,,11395.74,0
8602080,23:14:35,23:14:35,5018,46,,,,11565.26,0
8602080,23:15:21,23:15:21,4931,47,,,,11863.98,0
8602080,23:15:57,23:15:57,340,48,,,,12047.99,0
8602080,23:16:18,23:16:18,7749,49,,,,12242.3,0
8602080,23:18:00,23:18:00,9952,50,,1,,13074.7,
87090,07:44:00,07:44:00,10737,1,,,1,0,
87090,07:46:28,07:46:28,10738,2,,,,778.33,0
87090,07:47:05,07:47:05,10145,3,,,,970.46,0
87090,07:48:43,07:48:43,5933,4,,,,1493.81,0
87090,07:49:24,07:49:24,5902,5,,,,1704.69,0
87090,07:49:50,07:49:50,10453,6,,,,1848.69,0
87090,07:50:25,07:50:25,10452,7,,,,2064.67,0
87090,07:51:16,07:51:16,458,8,,,,2382.14,0
87090,07:51:47,07:51:47,459,9,,,,2549.15,0
87090,07:52:16,07:52:16,460,10,,,,2727.95,0
87090,07:53:00,07:53:00,461,11,,,,2951.08,0
87090,07:53:43,07:53:43,462,12,,,,3177.4,0
87090,07:54:22,07:54:22,463,13,,,,3415.07,0
87090,07:56:00,07:56:00,464,14,,,,4111.52,
87090,07:56:44,07:56:44,465,15,,,,4453.9,0
87090,07:57:08,07:57:08,466,16,,,,4634.46,0
87090,07:57:42,07:57:42,2030,17,,,,4914.93,0
87090,07:58:38,07:58:38,2031,18,,,,5153.97,0
87090,07:59:06,07:59:06,2032,19,,,,5321.17,0
87090,07:59:36,07:59:36,2033,20,,,,5486.97,0
87090,08:00:08,08:00:08,2034,21,,,,5674.7,0
87090,08:00:44,08:00:44,2035,22,,,,5873.75,0
87090,08:01:28,08:01:28,2036,23,,,,6143.67,0
87090,08:02:02,08:02:02,2037,24,,,,6314.98,0
87090,08:02:44,08:02:44,2038,25,,,,6590.56,0
87090,08:03:06,08:03:06,2039,26,,,,6731.25,0
87090,08:04:06,08:04:06,2040,27,,,,7163.75,0
87090,08:04:54,08:04:54,2041,28,,,,7474.82,0
87090,08:05:28,08:05:28,2042,29,,,,7655,0
87090,08:06:00,08:06:00,2043,30,,,,7851.07,
87090,08:07:26,08:07:26,2044,31,,,,8169.24,0
87090,08:08:22,08:08:22,2045,32,,,,8400.78,0
87090,08:09:21,08:09:21,2046,33,,,,8605.12,0
87090,08:10:22,08:10:22,2047,34,,,,8854.43,0
87090,08:11:39,08:11:39,844,35,,,,9171.94,0
87090,08:12:45,08:12:45,845,36,,,,9468.95,0
87090,08:13:51,08:13:51,846,37,,,,9756.03,0
87090,08:14:32,08:14:32,847,38,,,,10094.43,0
87090,08:15:38,08:15:38,848,39,,,,10433.43,0
87090,08:16:12,08:16:12,5001,40,,,,10586.4,0
87090,08:17:10,08:17:10,5002,41,,,,10752.26,0
87090,08:18:04,08:18:04,5003,42,,,,10968.27,0
87090,08:19:00,08:19:00,5004,43,,,,11195.1,0
87090,08:20:27,08:20:27,5005,44,,,,11492.14,0
87090,08:21:25,08:21:25,852,45,,,,11684.02,0
87090,08:23:00,08:23:00,10732,46,,,,12253.7,
87090,08:25:00,08:25:00,5006,47,,,,13049.64,0
87090,08:25:34,08:25:34,5007,48,,,,13216.61,0
87090,08:26:38,08:26:38,5008,49,,,,13516.36,0
87090,08:27:06,08:27:06,5009,50,,,,13650.59,0
87090,08:27:51,08:27:51,5010,51,,,,13893.83,0
87090,08:28:23,08:28:23,5011,52,,,,14066.31,0
87090,08:29:00,08:29:00,5012,53,,,,14219.23,
87090,08:29:32,08:29:32,5013,54,,,,14408.97,0
87090,08:30:12,08:30:12,5014,55,,,,14712.85,0
87090,08:31:05,08:31:05,5015,56,,,,14990.01,0
87090,08:31:55,08:31:55,5016,57,,,,15307.86,0
87090,08:32:34,08:32:34,5017,58,,,,15492.2,0
87090,08:33:09,08:33:09,5018,59,,,,15661.72,0
87090,08:34:02,08:34:02,4931,60,,,,15960.44,0
87090,08:34:41,08:34:41,340,61,,,,16144.71,0
87090,08:35:04,08:35:04,7749,62,,,,16337.06,0
87090,08:37:00,08:37:00,9952,63,,1,,17177.27,
87100,07:44:00,07:44:00,10737,1,,,1,0,
87100,07:46:28,07:46:28,10738,2,,,,778.33,0
87100,07:47:05,07:47:05,10145,3,,,,970.46,0
87100,07:48:43,07:48:43,5933,4,,,,1493.81,0
87100,07:49:24,07:49:24,5902,5,,,,1704.69,0
87100,07:49:50,07:49:50,10453,6,,,,1848.69,0
87100,07:50:25,07:50:25,10452,7,,,,2064.67,0
87100,07:51:16,07:51:16,458,8,,,,2382.14,0
87100,07:51:47,07:51:47,459,9,,,,2549.15,0
87100,07:52:16,07:52:16,460,10,,,,2727.95,0
87100,07:53:00,07:53:00,461,11,,,,2951.08,0
87100,07:53:43,07:53:43,462,12,,,,3177.4,0
87100,07:54:22,07:54:22,463,13,,,,3415.07,0
87100,07:56:00,07:56:00,464,14,,,,4111.52,
87100,07:56:44,07:56:44,465,15,,,,4453.9,0
87100,07:57:08,07:57:08,466,16,,,,4634.46,0
87100,07:57:42,07:57:42,2030,17,,,,4914.93,0
87100,07:58:38,07:58:38,2031,18,,,,5153.97,0
87100,07:59:06,07:59:06,2032,19,,,,5321.17,0
87100,07:59:36,07:59:36,2033,20,,,,5486.97,0
87100,08:00:08,08:00:08,2034,21,,,,5674.7,0
87100,08:00:44,08:00:44,2035,22,,,,5873.75,0
87100,08:01:28,08:01:28,2036,23,,,,6143.67,0
87100,08:02:02,08:02:02,2037,24,,,,6314.98,0
87100,08:02:44,08:02:44,2038,25,,,,6590.56,0
87100,08:03:06,08:03:06,2039,26,,,,6731.25,0
87100,08:04:06,08:04:06,2040,27,,,,7163.75,0
87100,08:04:54,08:04:54,2041,28,,,,7474.82,0
87100,08:05:28,08:05:28,2042,29,,,,7655,0
87100,08:06:00,08:06:00,2043,30,,,,7851.07,
87100,08:07:26,08:07:26,2044,31,,,,8169.24,0
87100,08:08:22,08:08:22,2045,32,,,,8400.78,0
87100,08:09:21,08:09:21,2046,33,,,,8605.12,0
87100,08:10:22,08:10:22,2047,34,,,,8854.43,0
87100,08:11:39,08:11:39,844,35,,,,9171.94,0
87100,08:12:45,08:12:45,845,36,,,,9468.95,0
87100,08:13:51,08:13:51,846,37,,,,9756.03,0
87100,08:14:32,08:14:32,847,38,,,,10094.43,0
87100,08:15:38,08:15:38,848,39,,,,10433.43,0
87100,08:16:12,08:16:12,5001,40,,,,10586.4,0
87100,08:17:10,08:17:10,5002,41,,,,10752.26,0
87100,08:18:04,08:18:04,5003,42,,,,10968.27,0
87100,08:19:00,08:19:00,5004,43,,,,11195.1,0
87100,08:20:27,08:20:27,5005,44,,,,11492.14,0
87100,08:21:25,08:21:25,852,45,,,,11684.02,0
87100,08:23:00,08:23:00,10732,46,,,,12253.7,
87100,08:25:00,08:25:00,5006,47,,,,13049.64,0
87100,08:25:34,08:25:34,5007,48,,,,13216.61,0
87100,08:26:38,08:26:38,5008,49,,,,13516.36,0
87100,08:27:06,08:27:06,5009,50,,,,13650.59,0
87100,08:27:51,08:27:51,5010,51,,,,13893.83,0
87100,08:28:23,08:28:23,5011,52,,,,14066.31,0
87100,08:29:00,08:29:00,5012,53,,,,14219.23,
87100,08:29:32,08:29:32,5013,54,,,,14408.97,0
87100,08:30:12,08:30:12,5014,55,,,,14712.85,0
87100,08:31:05,08:31:05,5015,56,,,,14990.01,0
87100,08:31:55,08:31:55,5016,57,,,,15307.86,0
87100,08:32:34,08:32:34,5017,58,,,,15492.2,0
87100,08:33:09,08:33:09,5018,59,,,,15661.72,0
87100,08:34:02,08:34:02,4931,60,,,,15960.44,0
87100,08:34:41,08:34:41,340,61,,,,16144.71,0
87100,08:35:04,08:35:04,7749,62,,,,16337.06,0
87100,08:37:00,08:37:00,9952,63,,1,,17177.27,
87110,07:44:00,07:44:00,10737,1,,,1,0,
87110,07:46:28,07:46:28,10738,2,,,,778.33,0
87110,07:47:05,07:47:05,10145,3,,,,970.46,0
87110,07:48:43,07:48:43,5933,4,,,,1493.81,0
87110,07:49:24,07:49:24,5902,5,,,,1704.69,0
87110,07:49:50,07:49:50,10453,6,,,,1848.69,0
87110,07:50:25,07:50:25,10452,7,,,,2064.67,0
87110,07:51:16,07:51:16,458,8,,,,2382.14,0
87110,07:51:47,07:51:47,459,9,,,,2549.15,0
87110,07:52:16,07:52:16,460,10,,,,2727.95,0
87110,07:53:00,07:53:00,461,11,,,,2951.08,0
87110,07:53:43,07:53:43,462,12,,,,3177.4,0
87110,07:54:22,07:54:22,463,13,,,,3415.07,0
87110,07:56:00,07:56:00,464,14,,,,4111.52,
87110,07:56:44,07:56:44,465,15,,,,4453.9,0
87110,07:57:08,07:57:08,466,16,,,,4634.46,0
87110,07:57:42,07:57:42,2030,17,,,,4914.93,0
87110,07:58:38,07:58:38,2031,18,,,,5153.97,0
87110,07:59:06,07:59:06,2032,19,,,,5321.17,0
87110,07:59:36,07:59:36,2033,20,,,,5486.97,0
87110,08:00:08,08:00:08,2034,21,,,,5674.7,0
87110,08:00:44,08:00:44,2035,22,,,,5873.75,0
87110,08:01:28,08:01:28,2036,23,,,,6143.67,0
87110,08:02:02,08:02:02,2037,24,,,,6314.98,0
87110,08:02:44,08:02:44,2038,25,,,,6590.56,0
87110,08:03:06,08:03:06,2039,26,,,,6731.25,0
87110,08:04:06,08:04:06,2040,27,,,,7163.75,0
87110,08:04:54,08:04:54,2041,28,,,,7474.82,0
87110,08:05:28,08:05:28,2042,29,,,,7655,0
87110,08:06:00,08:06:00,2043,30,,,,7851.07,
87110,08:07:26,08:07:26,2044,31,,,,8169.24,0
87110,08:08:22,08:08:22,2045,32,,,,8400.78,0
87110,08:09:21,08:09:21,2046,33,,,,8605.12,0
87110,08:10:22,08:10:22,2047,34,,,,8854.43,0
87110,08:11:39,08:11:39,844,35,,,,9171.94,0
87110,08:12:45,08:12:45,845,36,,,,9468.95,0
87110,08:13:51,08:13:51,846,37,,,,9756.03,0
87110,08:14:32,08:14:32,847,38,,,,10094.43,0
87110,08:15:38,08:15:38,848,39,,,,10433.43,0
87110,08:16:12,08:16:12,5001,40,,,,10586.4,0
87110,08:17:10,08:17:10,5002,41,,,,10752.26,0
87110,08:18:04,08:18:04,5003,42,,,,10968.27,0
87110,08:19:00,08:19:00,5004,43,,,,11195.1,0
87110,08:20:27,08:20:27,5005,44,,,,11492.14,0
87110,08:21:25,08:21:25,852,45,,,,11684.02,0
87110,08:23:00,08:23:00,10732,46,,,,12253.7,
87110,08:25:00,08:25:00,5006,47,,,,13049.64,0
87110,08:25:34,08:25:34,5007,48,,,,13216.61,0
87110,08:26:38,08:26:38,5008,49,,,,13516.36,0
87110,08:27:06,08:27:06,5009,50,,,,13650.59,0
87110,08:27:51,08:27:51,5010,51,,,,13893.83,0
87110,08:28:23,08:28:23,5011,52,,,,14066.31,0
87110,08:29:00,08:29:00,5012,53,,,,14219.23,
87110,08:29:32,08:29:32,5013,54,,,,14408.97,0
87110,08:30:12,08:30:12,5014,55,,,,14712.85,0
87110,08:31:05,08:31:05,5015,56,,,,14990.01,0
87110,08:31:55,08:31:55,5016,57,,,,15307.86,0
87110,08:32:34,08:32:34,5017,58,,,,15492.2,0
87110,08:33:09,08:33:09,5018,59,,,,15661.72,0
87110,08:34:02,08:34:02,4931,60,,,,15960.44,0
87110,08:34:41,08:34:41,340,61,,,,16144.71,0
87110,08:35:04,08:35:04,7749,62,,,,16337.06,0
87110,08:37:00,08:37:00,9952,63,,1,,17177.27,
87120,07:44:00,07:44:00,10737,1,,,1,0,
87120,07:46:28,07:46:28,10738,2,,,,778.33,0
87120,07:47:05,07:47:05,10145,3,,,,970.46,0
87120,07:48:43,07:48:43,5933,4,,,,1493.81,0
87120,07:49:24,07:49:24,5902,5,,,,1704.69,0
87120,07:49:50,07:49:50,10453,6,,,,1848.69,0
87120,07:50:25,07:50:25,10452,7,,,,2064.67,0
87120,07:51:16,07:51:16,458,8,,,,2382.14,0
87120,07:51:47,07:51:47,459,9,,,,2549.15,0
87120,07:52:16,07:52:16,460,10,,,,2727.95,0
87120,07:53:00,07:53:00,461,11,,,,2951.08,0
87120,07:53:43,07:53:43,462,12,,,,3177.4,0
87120,07:54:22,07:54:22,463,13,,,,3415.07,0
87120,07:56:00,07:56:00,464,14,,,,4111.52,
87120,07:56:44,07:56:44,465,15,,,,4453.9,0
87120,07:57:08,07:57:08,466,16,,,,4634.46,0
87120,07:57:42,07:57:42,2030,17,,,,4914.93,0
87120,07:58:38,07:58:38,2031,18,,,,5153.97,0
87120,07:59:06,07:59:06,2032,19,,,,5321.17,0
87120,07:59:36,07:59:36,2033,20,,,,5486.97,0
87120,08:00:08,08:00:08,2034,21,,,,5674.7,0
87120,08:00:44,08:00:44,2035,22,,,,5873.75,0
87120,08:01:28,08:01:28,2036,23,,,,6143.67,0
87120,08:02:02,08:02:02,2037,24,,,,6314.98,0
87120,08:02:44,08:02:44,2038,25,,,,6590.56,0
87120,08:03:06,08:03:06,2039,26,,,,6731.25,0
87120,08:04:06,08:04:06,2040,27,,,,7163.75,0
87120,08:04:54,08:04:54,2041,28,,,,7474.82,0
87120,08:05:28,08:05:28,2042,29,,,,7655,0
87120,08:06:00,08:06:00,2043,30,,,,7851.07,
87120,08:07:26,08:07:26,2044,31,,,,8169.24,0
87120,08:08:22,08:08:22,2045,32,,,,8400.78,0
87120,08:09:21,08:09:21,2046,33,,,,8605.12,0
87120,08:10:22,08:10:22,2047,34,,,,8854.43,0
87120,08:11:39,08:11:39,844,35,,,,9171.94,0
87120,08:12:45,08:12:45,845,36,,,,9468.95,0
87120,08:13:51,08:13:51,846,37,,,,9756.03,0
87120,08:14:32,08:14:32,847,38,,,,10094.43,0
87120,08:15:38,08:15:38,848,39,,,,10433.43,0
87120,08:16:12,08:16:12,5001,40,,,,10586.4,0
87120,08:17:10,08:17:10,5002,41,,,,10752.26,0
87120,08:18:04,08:18:04,5003,42,,,,10968.27,0
87120,08:19:00,08:19:00,5004,43,,,,11195.1,0
87120,08:20:27,08:20:27,5005,44,,,,11492.14,0
87120,08:21:25,08:21:25,852,45,,,,11684.02,0
87120,08:23:00,08:23:00,10732,46,,,,12253.7,
87120,08:25:00,08:25:00,5006,47,,,,13049.64,0
87120,08:25:34,08:25:34,5007,48,,,,13216.61,0
87120,08:26:38,08:26:38,5008,49,,,,13516.36,0
87120,08:27:06,08:27:06,5009,50,,,,13650.59,0
87120,08:27:51,08:27:51,5010,51,,,,13893.83,0
87120,08:28:23,08:28:23,5011,52,,,,14066.31,0
87120,08:29:00,08:29:00,5012,53,,,,14219.23,
87120,08:29:32,08:29:32,5013,54,,,,14408.97,0
87120,08:30:12,08:30:12,5014,55,,,,14712.85,0
87120,08:31:05,08:31:05,5015,56,,,,14990.01,0
87120,08:31:55,08:31:55,5016,57,,,,15307.86,0
87120,08:32:34,08:32:34,5017,58,,,,15492.2,0
87120,08:33:09,08:33:09,5018,59,,,,15661.72,0
87120,08:34:02,08:34:02,4931,60,,,,15960.44,0
87120,08:34:41,08:34:41,340,61,,,,16144.71,0
87120,08:35:04,08:35:04,7749,62,,,,16337.06,0
87120,08:37:00,08:37:00,9952,63,,1,,17177.27,
87130,07:44:00,07:44:00,10737,1,,,1,0,
87130,07:46:28,07:46:28,10738,2,,,,778.33,0
87130,07:47:05,07:47:05,10145,3,,,,970.46,0
87130,07:48:43,07:48:43,5933,4,,,,1493.81,0
87130,07:49:24,07:49:24,5902,5,,,,1704.69,0
87130,07:49:50,07:49:50,10453,6,,,,1848.69,0
87130,07:50:25,07:50:25,10452,7,,,,2064.67,0
87130,07:51:16,07:51:16,458,8,,,,2382.14,0
87130,07:51:47,07:51:47,459,9,,,,2549.15,0
87130,07:52:16,07:52:16,460,10,,,,2727.95,0
87130,07:53:00,07:53:00,461,11,,,,2951.08,0
87130,07:53:43,07:53:43,462,12,,,,3177.4,0
87130,07:54:22,07:54:22,463,13,,,,3415.07,0
87130,07:56:00,07:56:00,464,14,,,,4111.52,
87130,07:56:44,07:56:44,465,15,,,,4453.9,0
87130,07:57:08,07:57:08,466,16,,,,4634.46,0
87130,07:57:42,07:57:42,2030,17,,,,4914.93,0
87130,07:58:38,07:58:38,2031,18,,,,5153.97,0
87130,07:59:06,07:59:06,2032,19,,,,5321.17,0
87130,07:59:36,07:59:36,2033,20,,,,5486.97,0
87130,08:00:08,08:00:08,2034,21,,,,5674.7,0
87130,08:00:44,08:00:44,2035,22,,,,5873.75,0
87130,08:01:28,08:01:28,2036,23,,,,6143.67,0
87130,08:02:02,08:02:02,2037,24,,,,6314.98,0
87130,08:02:44,08:02:44,2038,25,,,,6590.56,0
87130,08:03:06,08:03:06,2039,26,,,,6731.25,0
87130,08:04:06,08:04:06,2040,27,,,,7163.75,0
87130,08:04:54,08:04:54,2041,28,,,,7474.82,0
87130,08:05:28,08:05:28,2042,29,,,,7655,0
87130,08:06:00,08:06:00,2043,30,,,,7851.07,
87130,08:07:26,08:07:26,2044,31,,,,8169.24,0
87130,08:08:22,08:08:22,2045,32,,,,8400.78,0
87130,08:09:21,08:09:21,2046,33,,,,8605.12,0
87130,08:10:22,08:10:22,2047,34,,,,8854.43,0
87130,08:11:39,08:11:39,844,35,,,,9171.94,0
87130,08:12:45,08:12:45,845,36,,,,9468.95,0
87130,08:13:51,08:13:51,846,37,,,,9756.03,0
87130,08:14:32,08:14:32,847,38,,,,10094.43,0
87130,08:15:38,08:15:38,848,39,,,,10433.43,0
87130,08:16:12,08:16:12,5001,40,,,,10586.4,0
87130,08:17:10,08:17:10,5002,41,,,,10752.26,0
87130,08:18:04,08:18:04,5003,42,,,,10968.27,0
87130,08:19:00,08:19:00,5004,43,,,,11195.1,0
87130,08:20:27,08:20:27,5005,44,,,,11492.14,0
87130,08:21:25,08:21:25,852,45,,,,11684.02,0
87130,08:23:00,08:23:00,10732,46,,,,12253.7,
87130,08:25:00,08:25:00,5006,47,,,,13049.64,0
87130,08:25:34,08:25:34,5007,48,,,,13216.61,0
87130,08:26:38,08:26:38,5008,49,,,,13516.36,0
87130,08:27:06,08:27:06,5009,50,,,,13650.59,0
87130,08:27:51,08:27:51,5010,51,,,,13893.83,0
87130,08:28:23,08:28:23,5011,52,,,,14066.31,0
87130,08:29:00,08:29:00,5012,53,,,,14219.23,
87130,08:29:32,08:29:32,5013,54,,,,14408.97,0
87130,08:30:12,08:30:12,5014,55,,,,14712.85,0
87130,08:31:05,08:31:05,5015,56,,,,14990.01,0
87130,08:31:55,08:31:55,5016,57,,,,15307.86,0
87130,08:32:34,08:32:34,5017,58,,,,15492.2,0
87130,08:33:09,08:33:09,5018,59,,,,15661.72,0
87130,08:34:02,08:34:02,4931,60,,,,15960.44,0
87130,08:34:41,08:34:41,340,61,,,,16144.71,0
87130,08:35:04,08:35:04,7749,62,,,,16337.06,0
87130,08:37:00,08:37:00,9952,63,,1,,17177.27,
875070,14:04:00,14:04:00,10737,1,,,1,0,
875070,14:06:28,14:06:28,10738,2,,,,778.33,0
875070,14:07:05,14:07:05,10145,3,,,,970.46,0
875070,14:08:43,14:08:43,5933,4,,,,1493.81,0
875070,14:09:24,14:09:24,5902,5,,,,1704.69,0
875070,14:09:50,14:09:50,10453,6,,,,1848.69,0
875070,14:10:25,14:10:25,10452,7,,,,2064.67,0
875070,14:11:16,14:11:16,458,8,,,,2382.14,0
875070,14:11:47,14:11:47,459,9,,,,2549.15,0
875070,14:12:16,14:12:16,460,10,,,,2727.95,0
875070,14:13:00,14:13:00,461,11,,,,2951.08,0
875070,14:13:43,14:13:43,462,12,,,,3177.4,0
875070,14:14:22,14:14:22,463,13,,,,3415.07,0
875070,14:16:00,14:16:00,464,14,,,,4111.52,
875070,14:16:48,14:16:48,465,15,,,,4453.9,0
875070,14:17:14,14:17:14,466,16,,,,4634.46,0
875070,14:17:52,14:17:52,2030,17,,,,4914.93,0
875070,14:18:53,14:18:53,2031,18,,,,5153.97,0
875070,14:19:24,14:19:24,2032,19,,,,5321.17,0
875070,14:19:57,14:19:57,2033,20,,,,5486.97,0
875070,14:20:32,14:20:32,2034,21,,,,5674.7,0
875070,14:21:12,14:21:12,2035,22,,,,5873.75,0
875070,14:22:00,14:22:00,2036,23,,,,6143.67,0
875070,14:22:38,14:22:38,2037,24,,,,6314.98,0
875070,14:23:24,14:23:24,2038,25,,,,6590.56,0
875070,14:23:48,14:23:48,2039,26,,,,6731.25,0
875070,14:24:54,14:24:54,2040,27,,,,7163.75,0
875070,14:25:47,14:25:47,2041,28,,,,7474.82,0
875070,14:26:24,14:26:24,2042,29,,,,7655,0
875070,14:27:00,14:27:00,2043,30,,,,7851.07,
875070,14:28:11,14:28:11,2044,31,,,,8169.24,0
875070,14:28:57,14:28:57,2045,32,,,,8400.78,0
875070,14:29:45,14:29:45,2046,33,,,,8605.12,0
875070,14:30:36,14:30:36,2047,34,,,,8854.43,0
875070,14:31:39,14:31:39,844,35,,,,9171.94,0
875070,14:32:33,14:32:33,845,36,,,,9468.95,0
875070,14:33:28,14:33:28,846,37,,,,9756.03,0
875070,14:34:02,14:34:02,847,38,,,,10094.43,0
875070,14:34:56,14:34:56,848,39,,,,10433.43,0
875070,14:35:24,14:35:24,5001,40,,,,10586.4,0
875070,14:36:12,14:36:12,5002,41,,,,10752.26,0
875070,14:36:56,14:36:56,5003,42,,,,10968.27,0
875070,14:37:42,14:37:42,5004,43,,,,11195.1,0
875070,14:38:54,14:38:54,5005,44,,,,11492.14,0
875070,14:39:42,14:39:42,852,45,,,,11684.02,0
875070,14:41:00,14:41:00,10732,46,,,,12253.7,
875070,14:42:40,14:42:40,5006,47,,,,13049.64,0
875070,14:43:09,14:43:09,5007,48,,,,13216.61,0
875070,14:44:02,14:44:02,5008,49,,,,13516.36,0
875070,14:44:25,14:44:25,5009,50,,,,13650.59,0
875070,14:45:03,14:45:03,5010,51,,,,13893.83,0
875070,14:45:29,14:45:29,5011,52,,,,14066.31,0
875070,14:46:00,14:46:00,5012,53,,,,14219.23,
875070,14:46:41,14:46:41,5013,54,,,,14408.97,0
875070,14:47:30,14:47:30,5014,55,,,,14712.85,0
875070,14:48:37,14:48:37,5015,56,,,,14990.01,0
875070,14:49:38,14:49:38,5016,57,,,,15307.86,0
875070,14:50:27,14:50:27,5017,58,,,,15492.2,0
875070,14:51:11,14:51:11,5018,59,,,,15661.72,0
875070,14:52:18,14:52:18,4931,60,,,,15960.44,0
875070,14:53:07,14:53:07,340,61,,,,16144.71,0
875070,14:53:35,14:53:35,7749,62,,,,16337.06,0
875070,14:56:00,14:56:00,9952,63,,1,,17177.27,
8756020,07:00:00,07:00:00,10737,1,,,1,0,
8756020,07:02:03,07:02:03,10738,2,,,,778.33,0
8756020,07:02:34,07:02:34,10145,3,,,,970.46,0
8756020,07:03:56,07:03:56,5933,4,,,,1493.81,0
8756020,07:04:30,07:04:30,5902,5,,,,1704.69,0
8756020,07:04:51,07:04:51,10453,6,,,,1848.69,0
8756020,07:05:21,07:05:21,10452,7,,,,2064.67,0
8756020,07:06:03,07:06:03,458,8,,,,2382.14,0
8756020,07:06:29,07:06:29,459,9,,,,2549.15,0
8756020,07:06:54,07:06:54,460,10,,,,2727.95,0
8756020,07:07:30,07:07:30,461,11,,,,2951.08,0
8756020,07:08:05,07:08:05,462,12,,,,3177.4,0
8756020,07:08:38,07:08:38,463,13,,,,3415.07,0
8756020,07:10:00,07:10:00,464,14,,,,4111.52,
8756020,07:10:39,07:10:39,465,15,,,,4453.9,0
8756020,07:11:01,07:11:01,466,16,,,,4634.46,0
8756020,07:11:31,07:11:31,2030,17,,,,4914.93,0
8756020,07:12:22,07:12:22,2031,18,,,,5153.97,0
8756020,07:12:47,07:12:47,2032,19,,,,5321.17,0
8756020,07:13:14,07:13:14,2033,20,,,,5486.97,0
8756020,07:13:43,07:13:43,2034,21,,,,5674.7,0
8756020,07:14:15,07:14:15,2035,22,,,,5873.75,0
8756020,07:14:55,07:14:55,2036,23,,,,6143.67,0
8756020,07:15:25,07:15:25,2037,24,,,,6314.98,0
8756020,07:16:03,07:16:03,2038,25,,,,6590.56,0
8756020,07:16:23,07:16:23,2039,26,,,,6731.25,0
8756020,07:17:17,07:17:17,2040,27,,,,7163.75,0
8756020,07:18:00,07:18:00,2041,28,,,,7474.82,0
8756020,07:18:31,07:18:31,2042,29,,,,7655,0
8756020,07:19:00,07:19:00,2043,30,,,,7851.07,
8756020,07:20:21,07:20:21,2044,31,,,,8169.24,0
8756020,07:21:14,07:21:14,2045,32,,,,8400.78,0
8756020,07:22:09,07:22:09,2046,33,,,,8605.12,0
8756020,07:23:07,07:23:07,2047,34,,,,8854.43,0
8756020,07:24:19,07:24:19,844,35,,,,9171.94,0
8756020,07:25:21,07:25:21,845,36,,,,9468.95,0
8756020,07:26:24,07:26:24,846,37,,,,9756.03,0
8756020,07:27:02,07:27:02,847,38,,,,10094.43,0
8756020,07:28:04,07:28:04,848,39,,,,10433.43,0
8756020,07:28:36,07:28:36,5001,40,,,,10586.4,0
8756020,07:29:31,07:29:31,5002,41,,,,10752.26,0
8756020,07:30:21,07:30:21,5003,42,,,,10968.27,0
8756020,07:31:14,07:31:14,5004,43,,,,11195.1,0
8756020,07:32:36,07:32:36,5005,44,,,,11492.14,0
8756020,07:33:31,07:33:31,852,45,,,,11684.02,0
8756020,07:35:00,07:35:00,10732,46,,,,12253.7,
8756020,07:37:00,07:37:00,5006,47,,,,13049.64,0
8756020,07:37:34,07:37:34,5007,48,,,,13216.61,0
8756020,07:38:38,07:38:38,5008,49,,,,13516.36,0
8756020,07:39:06,07:39:06,5009,50,,,,13650.59,0
8756020,07:39:51,07:39:51,5010,51,,,,13893.83,0
8756020,07:40:23,07:40:23,5011,52,,,,14066.31,0
8756020,07:41:00,07:41:00,5012,53,,,,14219.23,
8756020,07:41:32,07:41:32,5013,54,,,,14408.97,0
8756020,07:42:12,07:42:12,5014,55,,,,14712.85,0
8756020,07:43:05,07:43:05,5015,56,,,,14990.01,0
8756020,07:43:55,07:43:55,5016,57,,,,15307.86,0
8756020,07:44:34,07:44:34,5017,58,,,,15492.2,0
8756020,07:45:09,07:45:09,5018,59,,,,15661.72,0
8756020,07:46:02,07:46:02,4931,60,,,,15960.44,0
8756020,07:46:41,07:46:41,340,61,,,,16144.71,0
8756020,07:47:04,07:47:04,7749,62,,,,16337.06,0
8756020,07:49:00,07:49:00,9952,63,,1,,17177.27,
8756030,07:00:00,07:00:00,10737,1,,,1,0,
8756030,07:02:03,07:02:03,10738,2,,,,778.33,0
8756030,07:02:34,07:02:34,10145,3,,,,970.46,0
8756030,07:03:56,07:03:56,5933,4,,,,1493.81,0
8756030,07:04:30,07:04:30,5902,5,,,,1704.69,0
8756030,07:04:51,07:04:51,10453,6,,,,1848.69,0
8756030,07:05:21,07:05:21,10452,7,,,,2064.67,0
8756030,07:06:03,07:06:03,458,8,,,,2382.14,0
8756030,07:06:29,07:06:29,459,9,,,,2549.15,0
8756030,07:06:54,07:06:54,460,10,,,,2727.95,0
8756030,07:07:30,07:07:30,461,11,,,,2951.08,0
8756030,07:08:05,07:08:05,462,12,,,,3177.4,0
8756030,07:08:38,07:08:38,463,13,,,,3415.07,0
8756030,07:10:00,07:10:00,464,14,,,,4111.52,
8756030,07:10:39,07:10:39,465,15,,,,4453.9,0
8756030,07:11:01,07:11:01,466,16,,,,4634.46,0
8756030,07:11:31,07:11:31,2030,17,,,,4914.93,0
8756030,07:12:22,07:12:22,2031,18,,,,5153.97,0
8756030,07:12:47,07:12:47,2032,19,,,,5321.17,0
8756030,07:13:14,07:13:14,2033,20,,,,5486.97,0
8756030,07:13:43,07:13:43,2034,21,,,,5674.7,0
8756030,07:14:15,07:14:15,2035,22,,,,5873.75,0
8756030,07:14:55,07:14:55,2036,23,,,,6143.67,0
8756030,07:15:25,07:15:25,2037,24,,,,6314.98,0
8756030,07:16:03,07:16:03,2038,25,,,,6590.56,0
8756030,07:16:23,07:16:23,2039,26,,,,6731.25,0
8756030,07:17:17,07:17:17,2040,27,,,,7163.75,0
8756030,07:18:00,07:18:00,2041,28,,,,7474.82,0
8756030,07:18:31,07:18:31,2042,29,,,,7655,0
8756030,07:19:00,07:19:00,2043,30,,,,7851.07,
8756030,07:20:21,07:20:21,2044,31,,,,8169.24,0
8756030,07:21:14,07:21:14,2045,32,,,,8400.78,0
8756030,07:22:09,07:22:09,2046,33,,,,8605.12,0
8756030,07:23:07,07:23:07,2047,34,,,,8854.43,0
8756030,07:24:19,07:24:19,844,35,,,,9171.94,0
8756030,07:25:21,07:25:21,845,36,,,,9468.95,0
8756030,07:26:24,07:26:24,846,37,,,,9756.03,0
8756030,07:27:02,07:27:02,847,38,,,,10094.43,0
8756030,07:28:04,07:28:04,848,39,,,,10433.43,0
8756030,07:28:36,07:28:36,5001,40,,,,10586.4,0
8756030,07:29:31,07:29:31,5002,41,,,,10752.26,0
8756030,07:30:21,07:30:21,5003,42,,,,10968.27,0
8756030,07:31:14,07:31:14,5004,43,,,,11195.1,0
8756030,07:32:36,07:32:36,5005,44,,,,11492.14,0
8756030,07:33:31,07:33:31,852,45,,,,11684.02,0
8756030,07:35:00,07:35:00,10732,46,,,,12253.7,
8756030,07:37:00,07:37:00,5006,47,,,,13049.64,0
8756030,07:37:34,07:37:34,5007,48,,,,13216.61,0
8756030,07:38:38,07:38:38,5008,49,,,,13516.36,0
8756030,07:39:06,07:39:06,5009,50,,,,13650.59,0
8756030,07:39:51,07:39:51,5010,51,,,,13893.83,0
8756030,07:40:23,07:40:23,5011,52,,,,14066.31,0
8756030,07:41:00,07:41:00,5012,53,,,,14219.23,
8756030,07:41:32,07:41:32,5013,54,,,,14408.97,0
8756030,07:42:12,07:42:12,5014,55,,,,14712.85,0
8756030,07:43:05,07:43:05,5015,56,,,,14990.01,0
8756030,07:43:55,07:43:55,5016,57,,,,15307.86,0
8756030,07:44:34,07:44:34,5017,58,,,,15492.2,0
8756030,07:45:09,07:45:09,5018,59,,,,15661.72,0
8756030,07:46:02,07:46:02,4931,60,,,,15960.44,0
8756030,07:46:41,07:46:41,340,61,,,,16144.71,0
8756030,07:47:04,07:47:04,7749,62,,,,16337.06,0
8756030,07:49:00,07:49:00,9952,63,,1,,17177.27,
8756040,07:00:00,07:00:00,10737,1,,,1,0,
8756040,07:02:03,07:02:03,10738,2,,,,778.33,0
8756040,07:02:34,07:02:34,10145,3,,,,970.46,0
8756040,07:03:56,07:03:56,5933,4,,,,1493.81,0
8756040,07:04:30,07:04:30,5902,5,,,,1704.69,0
8756040,07:04:51,07:04:51,10453,6,,,,1848.69,0
8756040,07:05:21,07:05:21,10452,7,,,,2064.67,0
8756040,07:06:03,07:06:03,458,8,,,,2382.14,0
8756040,07:06:29,07:06:29,459,9,,,,2549.15,0
8756040,07:06:54,07:06:54,460,10,,,,2727.95,0
8756040,07:07:30,07:07:30,461,11,,,,2951.08,0
8756040,07:08:05,07:08:05,462,12,,,,3177.4,0
8756040,07:08:38,07:08:38,463,13,,,,3415.07,0
8756040,07:10:00,07:10:00,464,14,,,,4111.52,
8756040,07:10:39,07:10:39,465,15,,,,4453.9,0
8756040,07:11:01,07:11:01,466,16,,,,4634.46,0
8756040,07:11:31,07:11:31,2030,17,,,,4914.93,0
8756040,07:12:22,07:12:22,2031,18,,,,5153.97,0
8756040,07:12:47,07:12:47,2032,19,,,,5321.17,0
8756040,07:13:14,07:13:14,2033,20,,,,5486.97,0
8756040,07:13:43,07:13:43,2034,21,,,,5674.7,0
8756040,07:14:15,07:14:15,2035,22,,,,5873.75,0
8756040,07:14:55,07:14:55,2036,23,,,,6143.67,0
8756040,07:15:25,07:15:25,2037,24,,,,6314.98,0
8756040,07:16:03,07:16:03,2038,25,,,,6590.56,0
8756040,07:16:23,07:16:23,2039,26,,,,6731.25,0
8756040,07:17:17,07:17:17,2040,27,,,,7163.75,0
8756040,07:18:00,07:18:00,2041,28,,,,7474.82,0
8756040,07:18:31,07:18:31,2042,29,,,,7655,0
8756040,07:19:00,07:19:00,2043,30,,,,7851.07,
8756040,07:20:21,07:20:21,2044,31,,,,8169.24,0
8756040,07:21:14,07:21:14,2045,32,,,,8400.78,0
8756040,07:22:09,07:22:09,2046,33,,,,8605.12,0
8756040,07:23:07,07:23:07,2047,34,,,,8854.43,0
8756040,07:24:19,07:24:19,844,35,,,,9171.94,0
8756040,07:25:21,07:25:21,845,36,,,,9468.95,0
8756040,07:26:24,07:26:24,846,37,,,,9756.03,0
8756040,07:27:02,07:27:02,847,38,,,,10094.43,0
8756040,07:28:04,07:28:04,848,39,,,,10433.43,0
8756040,07:28:36,07:28:36,5001,40,,,,10586.4,0
8756040,07:29:31,07:29:31,5002,41,,,,10752.26,0
8756040,07:30:21,07:30:21,5003,42,,,,10968.27,0
8756040,07:31:14,07:31:14,5004,43,,,,11195.1,0
8756040,07:32:36,07:32:36,5005,44,,,,11492.14,0
8756040,07:33:31,07:33:31,852,45,,,,11684.02,0
8756040,07:35:00,07:35:00,10732,46,,,,12253.7,
8756040,07:37:00,07:37:00,5006,47,,,,13049.64,0
8756040,07:37:34,07:37:34,5007,48,,,,13216.61,0
8756040,07:38:38,07:38:38,5008,49,,,,13516.36,0
8756040,07:39:06,07:39:06,5009,50,,,,13650.59,0
8756040,07:39:51,07:39:51,5010,51,,,,13893.83,0
8756040,07:40:23,07:40:23,5011,52,,,,14066.31,0
8756040,07:41:00,07:41:00,5012,53,,,,14219.23,
8756040,07:41:32,07:41:32,5013,54,,,,14408.97,0
8756040,07:42:12,07:42:12,5014,55,,,,14712.85,0
8756040,07:43:05,07:43:05,5015,56,,,,14990.01,0
8756040,07:43:55,07:43:55,5016,57,,,,15307.86,0
8756040,07:44:34,07:44:34,5017,58,,,,15492.2,0
8756040,07:45:09,07:45:09,5018,59,,,,15661.72,0
8756040,07:46:02,07:46:02,4931,60,,,,15960.44,0
8756040,07:46:41,07:46:41,340,61,,,,16144.71,0
8756040,07:47:04,07:47:04,7749,62,,,,16337.06,0
8756040,07:49:00,07:49:00,9952,63,,1,,17177.27,
8756050,07:00:00,07:00:00,10737,1,,,1,0,
8756050,07:02:03,07:02:03,10738,2,,,,778.33,0
8756050,07:02:34,07:02:34,10145,3,,,,970.46,0
8756050,07:03:56,07:03:56,5933,4,,,,1493.81,0
8756050,07:04:30,07:04:30,5902,5,,,,1704.69,0
8756050,07:04:51,07:04:51,10453,6,,,,1848.69,0
8756050,07:05:21,07:05:21,10452,7,,,,2064.67,0
8756050,07:06:03,07:06:03,458,8,,,,2382.14,0
8756050,07:06:29,07:06:29,459,9,,,,2549.15,0
8756050,07:06:54,07:06:54,460,10,,,,2727.95,0
8756050,07:07:30,07:07:30,461,11,,,,2951.08,0
8756050,07:08:05,07:08:05,462,12,,,,3177.4,0
8756050,07:08:38,07:08:38,463,13,,,,3415.07,0
8756050,07:10:00,07:10:00,464,14,,,,4111.52,
8756050,07:10:39,07:10:39,465,15,,,,4453.9,0
8756050,07:11:01,07:11:01,466,16,,,,4634.46,0
8756050,07:11:31,07:11:31,2030,17,,,,4914.93,0
8756050,07:12:22,07:12:22,2031,18,,,,5153.97,0
8756050,07:12:47,07:12:47,2032,19,,,,5321.17,0
8756050,07:13:14,07:13:14,2033,20,,,,5486.97,0
8756050,07:13:43,07:13:43,2034,21,,,,5674.7,0
8756050,07:14:15,07:14:15,2035,22,,,,5873.75,0
8756050,07:14:55,07:14:55,2036,23,,,,6143.67,0
8756050,07:15:25,07:15:25,2037,24,,,,6314.98,0
8756050,07:16:03,07:16:03,2038,25,,,,6590.56,0
8756050,07:16:23,07:16:23,2039,26,,,,6731.25,0
8756050,07:17:17,07:17:17,2040,27,,,,7163.75,0
8756050,07:18:00,07:18:00,2041,28,,,,7474.82,0
8756050,07:18:31,07:18:31,2042,29,,,,7655,0
8756050,07:19:00,07:19:00,2043,30,,,,7851.07,
8756050,07:20:21,07:20:21,2044,31,,,,8169.24,0
8756050,07:21:14,07:21:14,2045,32,,,,8400.78,0
8756050,07:22:09,07:22:09,2046,33,,,,8605.12,0
8756050,07:23:07,07:23:07,2047,34,,,,8854.43,0
8756050,07:24:19,07:24:19,844,35,,,,9171.94,0
8756050,07:25:21,07:25:21,845,36,,,,9468.95,0
8756050,07:26:24,07:26:24,846,37,,,,9756.03,0
8756050,07:27:02,07:27:02,847,38,,,,10094.43,0
8756050,07:28:04,07:28:04,848,39,,,,10433.43,0
8756050,07:28:36,07:28:36,5001,40,,,,10586.4,0
8756050,07:29:31,07:29:31,5002,41,,,,10752.26,0
8756050,07:30:21,07:30:21,5003,42,,,,10968.27,0
8756050,07:31:14,07:31:14,5004,43,,,,11195.1,0
8756050,07:32:36,07:32:36,5005,44,,,,11492.14,0
8756050,07:33:31,07:33:31,852,45,,,,11684.02,0
8756050,07:35:00,07:35:00,10732,46,,,,12253.7,
8756050,07:37:00,07:37:00,5006,47,,,,13049.64,0
8756050,07:37:34,07:37:34,5007,48,,,,13216.61,0
8756050,07:38:38,07:38:38,5008,49,,,,13516.36,0
8756050,07:39:06,07:39:06,5009,50,,,,13650.59,0
8756050,07:39:51,07:39:51,5010,51,,,,13893.83,0
8756050,07:40:23,07:40:23,5011,52,,,,14066.31,0
8756050,07:41:00,07:41:00,5012,53,,,,14219.23,
8756050,07:41:32,07:41:32,5013,54,,,,14408.97,0
8756050,07:42:12,07:42:12,5014,55,,,,14712.85,0
8756050,07:43:05,07:43:05,5015,56,,,,14990.01,0
8756050,07:43:55,07:43:55,5016,57,,,,15307.86,0
8756050,07:44:34,07:44:34,5017,58,,,,15492.2,0
8756050,07:45:09,07:45:09,5018,59,,,,15661.72,0
8756050,07:46:02,07:46:02,4931,60,,,,15960.44,0
8756050,07:46:41,07:46:41,340,61,,,,16144.71,0
8756050,07:47:04,07:47:04,7749,62,,,,16337.06,0
8756050,07:49:00,07:49:00,9952,63,,1,,17177.27,
8756060,07:00:00,07:00:00,10737,1,,,1,0,
8756060,07:02:03,07:02:03,10738,2,,,,778.33,0
8756060,07:02:34,07:02:34,10145,3,,,,970.46,0
8756060,07:03:56,07:03:56,5933,4,,,,1493.81,0
8756060,07:04:30,07:04:30,5902,5,,,,1704.69,0
8756060,07:04:51,07:04:51,10453,6,,,,1848.69,0
8756060,07:05:21,07:05:21,10452,7,,,,2064.67,0
8756060,07:06:03,07:06:03,458,8,,,,2382.14,0
8756060,07:06:29,07:06:29,459,9,,,,2549.15,0
8756060,07:06:54,07:06:54,460,10,,,,2727.95,0
8756060,07:07:30,07:07:30,461,11,,,,2951.08,0
8756060,07:08:05,07:08:05,462,12,,,,3177.4,0
8756060,07:08:38,07:08:38,463,13,,,,3415.07,0
8756060,07:10:00,07:10:00,464,14,,,,4111.52,
8756060,07:10:39,07:10:39,465,15,,,,4453.9,0
8756060,07:11:01,07:11:01,466,16,,,,4634.46,0
8756060,07:11:31,07:11:31,2030,17,,,,4914.93,0
8756060,07:12:22,07:12:22,2031,18,,,,5153.97,0
8756060,07:12:47,07:12:47,2032,19,,,,5321.17,0
8756060,07:13:14,07:13:14,2033,20,,,,5486.97,0
8756060,07:13:43,07:13:43,2034,21,,,,5674.7,0
8756060,07:14:15,07:14:15,2035,22,,,,5873.75,0
8756060,07:14:55,07:14:55,2036,23,,,,6143.67,0
8756060,07:15:25,07:15:25,2037,24,,,,6314.98,0
8756060,07:16:03,07:16:03,2038,25,,,,6590.56,0
8756060,07:16:23,07:16:23,2039,26,,,,6731.25,0
8756060,07:17:17,07:17:17,2040,27,,,,7163.75,0
8756060,07:18:00,07:18:00,2041,28,,,,7474.82,0
8756060,07:18:31,07:18:31,2042,29,,,,7655,0
8756060,07:19:00,07:19:00,2043,30,,,,7851.07,
8756060,07:20:21,07:20:21,2044,31,,,,8169.24,0
8756060,07:21:14,07:21:14,2045,32,,,,8400.78,0
8756060,07:22:09,07:22:09,2046,33,,,,8605.12,0
8756060,07:23:07,07:23:07,2047,34,,,,8854.43,0
8756060,07:24:19,07:24:19,844,35,,,,9171.94,0
8756060,07:25:21,07:25:21,845,36,,,,9468.95,0
8756060,07:26:24,07:26:24,846,37,,,,9756.03,0
8756060,07:27:02,07:27:02,847,38,,,,10094.43,0
8756060,07:28:04,07:28:04,848,39,,,,10433.43,0
8756060,07:28:36,07:28:36,5001,40,,,,10586.4,0
8756060,07:29:31,07:29:31,5002,41,,,,10752.26,0
8756060,07:30:21,07:30:21,5003,42,,,,10968.27,0
8756060,07:31:14,07:31:14,5004,43,,,,11195.1,0
8756060,07:32:36,07:32:36,5005,44,,,,11492.14,0
8756060,07:33:31,07:33:31,852,45,,,,11684.02,0
8756060,07:35:00,07:35:00,10732,46,,,,12253.7,
8756060,07:37:00,07:37:00,5006,47,,,,13049.64,0
8756060,07:37:34,07:37:34,5007,48,,,,13216.61,0
8756060,07:38:38,07:38:38,5008,49,,,,13516.36,0
8756060,07:39:06,07:39:06,5009,50,,,,13650.59,0
8756060,07:39:51,07:39:51,5010,51,,,,13893.83,0
8756060,07:40:23,07:40:23,5011,52,,,,14066.31,0
8756060,07:41:00,07:41:00,5012,53,,,,14219.23,
8756060,07:41:32,07:41:32,5013,54,,,,14408.97,0
8756060,07:42:12,07:42:12,5014,55,,,,14712.85,0
8756060,07:43:05,07:43:05,5015,56,,,,14990.01,0
8756060,07:43:55,07:43:55,5016,57,,,,15307.86,0
8756060,07:44:34,07:44:34,5017,58,,,,15492.2,0
8756060,07:45:09,07:45:09,5018,59,,,,15661.72,0
8756060,07:46:02,07:46:02,4931,60,,,,15960.44,0
8756060,07:46:41,07:46:41,340,61,,,,16144.71,0
8756060,07:47:04,07:47:04,7749,62,,,,16337.06,0
8756060,07:49:00,07:49:00,9952,63,,1,,17177.27,
8756080,07:00:00,07:00:00,10737,1,,,1,0,
8756080,07:02:03,07:02:03,10738,2,,,,778.33,0
8756080,07:02:34,07:02:34,10145,3,,,,970.46,0
8756080,07:03:56,07:03:56,5933,4,,,,1493.81,0
8756080,07:04:30,07:04:30,5902,5,,,,1704.69,0
8756080,07:04:51,07:04:51,10453,6,,,,1848.69,0
8756080,07:05:21,07:05:21,10452,7,,,,2064.67,0
8756080,07:06:03,07:06:03,458,8,,,,2382.14,0
8756080,07:06:29,07:06:29,459,9,,,,2549.15,0
8756080,07:06:54,07:06:54,460,10,,,,2727.95,0
8756080,07:07:30,07:07:30,461,11,,,,2951.08,0
8756080,07:08:05,07:08:05,462,12,,,,3177.4,0
8756080,07:08:38,07:08:38,463,13,,,,3415.07,0
8756080,07:10:00,07:10:00,464,14,,,,4111.52,
8756080,07:10:39,07:10:39,465,15,,,,4453.9,0
8756080,07:11:01,07:11:01,466,16,,,,4634.46,0
8756080,07:11:31,07:11:31,2030,17,,,,4914.93,0
8756080,07:12:22,07:12:22,2031,18,,,,5153.97,0
8756080,07:12:47,07:12:47,2032,19,,,,5321.17,0
8756080,07:13:14,07:13:14,2033,20,,,,5486.97,0
8756080,07:13:43,07:13:43,2034,21,,,,5674.7,0
8756080,07:14:15,07:14:15,2035,22,,,,5873.75,0
8756080,07:14:55,07:14:55,2036,23,,,,6143.67,0
8756080,07:15:25,07:15:25,2037,24,,,,6314.98,0
8756080,07:16:03,07:16:03,2038,25,,,,6590.56,0
8756080,07:16:23,07:16:23,2039,26,,,,6731.25,0
8756080,07:17:17,07:17:17,2040,27,,,,7163.75,0
8756080,07:18:00,07:18:00,2041,28,,,,7474.82,0
8756080,07:18:31,07:18:31,2042,29,,,,7655,0
8756080,07:19:00,07:19:00,2043,30,,,,7851.07,
8756080,07:20:21,07:20:21,2044,31,,,,8169.24,0
8756080,07:21:14,07:21:14,2045,32,,,,8400.78,0
8756080,07:22:09,07:22:09,2046,33,,,,8605.12,0
8756080,07:23:07,07:23:07,2047,34,,,,8854.43,0
8756080,07:24:19,07:24:19,844,35,,,,9171.94,0
8756080,07:25:21,07:25:21,845,36,,,,9468.95,0
8756080,07:26:24,07:26:24,846,37,,,,9756.03,0
8756080,07:27:02,07:27:02,847,38,,,,10094.43,0
8756080,07:28:04,07:28:04,848,39,,,,10433.43,0
8756080,07:28:36,07:28:36,5001,40,,,,10586.4,0
8756080,07:29:31,07:29:31,5002,41,,,,10752.26,0
8756080,07:30:21,07:30:21,5003,42,,,,10968.27,0
8756080,07:31:14,07:31:14,5004,43,,,,11195.1,0
8756080,07:32:36,07:32:36,5005,44,,,,11492.14,0
8756080,07:33:31,07:33:31,852,45,,,,11684.02,0
8756080,07:35:00,07:35:00,10732,46,,,,12253.7,
8756080,07:37:00,07:37:00,5006,47,,,,13049.64,0
8756080,07:37:34,07:37:34,5007,48,,,,13216.61,0
8756080,07:38:38,07:38:38,5008,49,,,,13516.36,0
8756080,07:39:06,07:39:06,5009,50,,,,13650.59,0
8756080,07:39:51,07:39:51,5010,51,,,,13893.83,0
8756080,07:40:23,07:40:23,5011,52,,,,14066.31,0
8756080,07:41:00,07:41:00,5012,53,,,,14219.23,
8756080,07:41:32,07:41:32,5013,54,,,,14408.97,0
8756080,07:42:12,07:42:12,5014,55,,,,14712.85,0
8756080,07:43:05,07:43:05,5015,56,,,,14990.01,0
8756080,07:43:55,07:43:55,5016,57,,,,15307.86,0
8756080,07:44:34,07:44:34,5017,58,,,,15492.2,0
8756080,07:45:09,07:45:09,5018,59,,,,15661.72,0
8756080,07:46:02,07:46:02,4931,60,,,,15960.44,0
8756080,07:46:41,07:46:41,340,61,,,,16144.71,0
8756080,07:47:04,07:47:04,7749,62,,,,16337.06,0
8756080,07:49:00,07:49:00,9952,63,,1,,17177.27,
8904010,15:10:00,15:10:00,10737,1,,,1,0,
8904010,15:12:28,15:12:28,10738,2,,,,778.33,0
8904010,15:13:05,15:13:05,10145,3,,,,970.46,0
8904010,15:14:43,15:14:43,5933,4,,,,1493.81,0
8904010,15:15:24,15:15:24,5902,5,,,,1704.69,0
8904010,15:15:50,15:15:50,10453,6,,,,1848.69,0
8904010,15:16:25,15:16:25,10452,7,,,,2064.67,0
8904010,15:17:16,15:17:16,458,8,,,,2382.14,0
8904010,15:17:47,15:17:47,459,9,,,,2549.15,0
8904010,15:18:16,15:18:16,460,10,,,,2727.95,0
8904010,15:19:00,15:19:00,461,11,,,,2951.08,0
8904010,15:19:43,15:19:43,462,12,,,,3177.4,0
8904010,15:20:22,15:20:22,463,13,,,,3415.07,0
8904010,15:22:00,15:22:00,464,14,,,,4111.52,
8904010,15:22:48,15:22:48,465,15,,,,4453.9,0
8904010,15:23:14,15:23:14,466,16,,,,4634.46,0
8904010,15:23:52,15:23:52,2030,17,,,,4914.93,0
8904010,15:24:53,15:24:53,2031,18,,,,5153.97,0
8904010,15:25:24,15:25:24,2032,19,,,,5321.17,0
8904010,15:25:57,15:25:57,2033,20,,,,5486.97,0
8904010,15:26:32,15:26:32,2034,21,,,,5674.7,0
8904010,15:27:12,15:27:12,2035,22,,,,5873.75,0
8904010,15:28:00,15:28:00,2036,23,,,,6143.67,0
8904010,15:28:38,15:28:38,2037,24,,,,6314.98,0
8904010,15:29:24,15:29:24,2038,25,,,,6590.56,0
8904010,15:29:48,15:29:48,2039,26,,,,6731.25,0
8904010,15:30:54,15:30:54,2040,27,,,,7163.75,0
8904010,15:31:47,15:31:47,2041,28,,,,7474.82,0
8904010,15:32:24,15:32:24,2042,29,,,,7655,0
8904010,15:33:00,15:33:00,2043,30,,,,7851.07,
8904010,15:34:11,15:34:11,2044,31,,,,8169.24,0
8904010,15:34:57,15:34:57,2045,32,,,,8400.78,0
8904010,15:35:45,15:35:45,2046,33,,,,8605.12,0
8904010,15:36:36,15:36:36,2047,34,,,,8854.43,0
8904010,15:37:39,15:37:39,844,35,,,,9171.94,0
8904010,15:38:33,15:38:33,845,36,,,,9468.95,0
8904010,15:39:28,15:39:28,846,37,,,,9756.03,0
8904010,15:40:02,15:40:02,847,38,,,,10094.43,0
8904010,15:40:56,15:40:56,848,39,,,,10433.43,0
8904010,15:41:24,15:41:24,5001,40,,,,10586.4,0
8904010,15:42:12,15:42:12,5002,41,,,,10752.26,0
8904010,15:42:56,15:42:56,5003,42,,,,10968.27,0
8904010,15:43:42,15:43:42,5004,43,,,,11195.1,0
8904010,15:44:54,15:44:54,5005,44,,,,11492.14,0
8904010,15:45:42,15:45:42,852,45,,,,11684.02,0
8904010,15:47:00,15:47:00,10732,46,,,,12253.7,
8904010,15:48:40,15:48:40,5006,47,,,,13049.64,0
8904010,15:49:09,15:49:09,5007,48,,,,13216.61,0
8904010,15:50:02,15:50:02,5008,49,,,,13516.36,0
8904010,15:50:25,15:50:25,5009,50,,,,13650.59,0
8904010,15:51:03,15:51:03,5010,51,,,,13893.83,0
8904010,15:51:29,15:51:29,5011,52,,,,14066.31,0
8904010,15:52:00,15:52:00,5012,53,,,,14219.23,
8904010,15:52:41,15:52:41,5013,54,,,,14408.97,0
8904010,15:53:30,15:53:30,5014,55,,,,14712.85,0
8904010,15:54:37,15:54:37,5015,56,,,,14990.01,0
8904010,15:55:38,15:55:38,5016,57,,,,15307.86,0
8904010,15:56:27,15:56:27,5017,58,,,,15492.2,0
8904010,15:57:11,15:57:11,5018,59,,,,15661.72,0
8904010,15:58:18,15:58:18,4931,60,,,,15960.44,0
8904010,15:59:07,15:59:07,340,61,,,,16144.71,0
8904010,15:59:35,15:59:35,7749,62,,,,16337.06,0
8904010,16:02:00,16:02:00,9952,63,,1,,17177.27,
9038090,19:01:00,19:01:00,10737,1,,,1,0,
9038090,19:02:51,19:02:51,10738,2,,,,778.33,0
9038090,19:03:19,19:03:19,10145,3,,,,970.46,0
9038090,19:04:32,19:04:32,5933,4,,,,1493.81,0
9038090,19:05:03,19:05:03,5902,5,,,,1704.69,0
9038090,19:05:22,19:05:22,10453,6,,,,1848.69,0
9038090,19:05:49,19:05:49,10452,7,,,,2064.67,0
9038090,19:06:27,19:06:27,458,8,,,,2382.14,0
9038090,19:06:50,19:06:50,459,9,,,,2549.15,0
9038090,19:07:12,19:07:12,460,10,,,,2727.95,0
9038090,19:07:45,19:07:45,461,11,,,,2951.08,0
9038090,19:08:17,19:08:17,462,12,,,,3177.4,0
9038090,19:08:46,19:08:46,463,13,,,,3415.07,0
9038090,19:10:00,19:10:00,464,14,,,,4111.52,
9038090,19:10:48,19:10:48,465,15,,,,4453.9,0
9038090,19:11:14,19:11:14,466,16,,,,4634.46,0
9038090,19:11:52,19:11:52,2030,17,,,,4914.93,0
9038090,19:12:53,19:12:53,2031,18,,,,5153.97,0
9038090,19:13:24,19:13:24,2032,19,,,,5321.17,0
9038090,19:13:57,19:13:57,2033,20,,,,5486.97,0
9038090,19:14:32,19:14:32,2034,21,,,,5674.7,0
9038090,19:15:12,19:15:12,2035,22,,,,5873.75,0
9038090,19:16:00,19:16:00,2036,23,,,,6143.67,0
9038090,19:16:38,19:16:38,2037,24,,,,6314.98,0
9038090,19:17:24,19:17:24,2038,25,,,,6590.56,0
9038090,19:17:48,19:17:48,2039,26,,,,6731.25,0
9038090,19:18:54,19:18:54,2040,27,,,,7163.75,0
9038090,19:19:47,19:19:47,2041,28,,,,7474.82,0
9038090,19:20:24,19:20:24,2042,29,,,,7655,0
9038090,19:21:00,19:21:00,2043,30,,,,7851.07,
9038090,19:22:11,19:22:11,2044,31,,,,8169.24,0
9038090,19:22:57,19:22:57,2045,32,,,,8400.78,0
9038090,19:23:45,19:23:45,2046,33,,,,8605.12,0
9038090,19:24:36,19:24:36,2047,34,,,,8854.43,0
9038090,19:25:39,19:25:39,844,35,,,,9171.94,0
9038090,19:26:33,19:26:33,845,36,,,,9468.95,0
9038090,19:27:28,19:27:28,846,37,,,,9756.03,0
9038090,19:28:02,19:28:02,847,38,,,,10094.43,0
9038090,19:28:56,19:28:56,848,39,,,,10433.43,0
9038090,19:29:24,19:29:24,5001,40,,,,10586.4,0
9038090,19:30:12,19:30:12,5002,41,,,,10752.26,0
9038090,19:30:56,19:30:56,5003,42,,,,10968.27,0
9038090,19:31:42,19:31:42,5004,43,,,,11195.1,0
9038090,19:32:54,19:32:54,5005,44,,,,11492.14,0
9038090,19:33:42,19:33:42,852,45,,,,11684.02,0
9038090,19:35:00,19:35:00,10732,46,,,,12253.7,
9038090,19:36:40,19:36:40,5006,47,,,,13049.64,0
9038090,19:37:09,19:37:09,5007,48,,,,13216.61,0
9038090,19:38:02,19:38:02,5008,49,,,,13516.36,0
9038090,19:38:25,19:38:25,5009,50,,,,13650.59,0
9038090,19:39:03,19:39:03,5010,51,,,,13893.83,0
9038090,19:39:29,19:39:29,5011,52,,,,14066.31,0
9038090,19:40:00,19:40:00,5012,53,,,,14219.23,
9038090,19:40:28,19:40:28,5013,54,,,,14408.97,0
9038090,19:41:03,19:41:03,5014,55,,,,14712.85,0
9038090,19:41:49,19:41:49,5015,56,,,,14990.01,0
9038090,19:42:33,19:42:33,5016,57,,,,15307.86,0
9038090,19:43:07,19:43:07,5017,58,,,,15492.2,0
9038090,19:43:38,19:43:38,5018,59,,,,15661.72,0
9038090,19:44:24,19:44:24,4931,60,,,,15960.44,0
9038090,19:44:59,19:44:59,340,61,,,,16144.71,0
9038090,19:45:19,19:45:19,7749,62,,,,16337.06,0
9038090,19:47:00,19:47:00,9952,63,,1,,17177.27,
9038100,19:01:00,19:01:00,10737,1,,,1,0,
9038100,19:02:51,19:02:51,10738,2,,,,778.33,0
9038100,19:03:19,19:03:19,10145,3,,,,970.46,0
9038100,19:04:32,19:04:32,5933,4,,,,1493.81,0
9038100,19:05:03,19:05:03,5902,5,,,,1704.69,0
9038100,19:05:22,19:05:22,10453,6,,,,1848.69,0
9038100,19:05:49,19:05:49,10452,7,,,,2064.67,0
9038100,19:06:27,19:06:27,458,8,,,,2382.14,0
9038100,19:06:50,19:06:50,459,9,,,,2549.15,0
9038100,19:07:12,19:07:12,460,10,,,,2727.95,0
9038100,19:07:45,19:07:45,461,11,,,,2951.08,0
9038100,19:08:17,19:08:17,462,12,,,,3177.4,0
9038100,19:08:46,19:08:46,463,13,,,,3415.07,0
9038100,19:10:00,19:10:00,464,14,,,,4111.52,
9038100,19:10:48,19:10:48,465,15,,,,4453.9,0
9038100,19:11:14,19:11:14,466,16,,,,4634.46,0
9038100,19:11:52,19:11:52,2030,17,,,,4914.93,0
9038100,19:12:53,19:12:53,2031,18,,,,5153.97,0
9038100,19:13:24,19:13:24,2032,19,,,,5321.17,0
9038100,19:13:57,19:13:57,2033,20,,,,5486.97,0
9038100,19:14:32,19:14:32,2034,21,,,,5674.7,0
9038100,19:15:12,19:15:12,2035,22,,,,5873.75,0
9038100,19:16:00,19:16:00,2036,23,,,,6143.67,0
9038100,19:16:38,19:16:38,2037,24,,,,6314.98,0
9038100,19:17:24,19:17:24,2038,25,,,,6590.56,0
9038100,19:17:48,19:17:48,2039,26,,,,6731.25,0
9038100,19:18:54,19:18:54,2040,27,,,,7163.75,0
9038100,19:19:47,19:19:47,2041,28,,,,7474.82,0
9038100,19:20:24,19:20:24,2042,29,,,,7655,0
9038100,19:21:00,19:21:00,2043,30,,,,7851.07,
9038100,19:22:11,19:22:11,2044,31,,,,8169.24,0
9038100,19:22:57,19:22:57,2045,32,,,,8400.78,0
9038100,19:23:45,19:23:45,2046,33,,,,8605.12,0
9038100,19:24:36,19:24:36,2047,34,,,,8854.43,0
9038100,19:25:39,19:25:39,844,35,,,,9171.94,0
9038100,19:26:33,19:26:33,845,36,,,,9468.95,0
9038100,19:27:28,19:27:28,846,37,,,,9756.03,0
9038100,19:28:02,19:28:02,847,38,,,,10094.43,0
9038100,19:28:56,19:28:56,848,39,,,,10433.43,0
9038100,19:29:24,19:29:24,5001,40,,,,10586.4,0
9038100,19:30:12,19:30:12,5002,41,,,,10752.26,0
9038100,19:30:56,19:30:56,5003,42,,,,10968.27,0
9038100,19:31:42,19:31:42,5004,43,,,,11195.1,0
9038100,19:32:54,19:32:54,5005,44,,,,11492.14,0
9038100,19:33:42,19:33:42,852,45,,,,11684.02,0
9038100,19:35:00,19:35:00,10732,46,,,,12253.7,
9038100,19:36:40,19:36:40,5006,47,,,,13049.64,0
9038100,19:37:09,19:37:09,5007,48,,,,13216.61,0
9038100,19:38:02,19:38:02,5008,49,,,,13516.36,0
9038100,19:38:25,19:38:25,5009,50,,,,13650.59,0
9038100,19:39:03,19:39:03,5010,51,,,,13893.83,0
9038100,19:39:29,19:39:29,5011,52,,,,14066.31,0
9038100,19:40:00,19:40:00,5012,53,,,,14219.23,
9038100,19:40:28,19:40:28,5013,54,,,,14408.97,0
9038100,19:41:03,19:41:03,5014,55,,,,14712.85,0
9038100,19:41:49,19:41:49,5015,56,,,,14990.01,0
9038100,19:42:33,19:42:33,5016,57,,,,15307.86,0
9038100,19:43:07,19:43:07,5017,58,,,,15492.2,0
9038100,19:43:38,19:43:38,5018,59,,,,15661.72,0
9038100,19:44:24,19:44:24,4931,60,,,,15960.44,0
9038100,19:44:59,19:44:59,340,61,,,,16144.71,0
9038100,19:45:19,19:45:19,7749,62,,,,16337.06,0
9038100,19:47:00,19:47:00,9952,63,,1,,17177.27,
9038110,19:01:00,19:01:00,10737,1,,,1,0,
9038110,19:02:51,19:02:51,10738,2,,,,778.33,0
9038110,19:03:19,19:03:19,10145,3,,,,970.46,0
9038110,19:04:32,19:04:32,5933,4,,,,1493.81,0
9038110,19:05:03,19:05:03,5902,5,,,,1704.69,0
9038110,19:05:22,19:05:22,10453,6,,,,1848.69,0
9038110,19:05:49,19:05:49,10452,7,,,,2064.67,0
9038110,19:06:27,19:06:27,458,8,,,,2382.14,0
9038110,19:06:50,19:06:50,459,9,,,,2549.15,0
9038110,19:07:12,19:07:12,460,10,,,,2727.95,0
9038110,19:07:45,19:07:45,461,11,,,,2951.08,0
9038110,19:08:17,19:08:17,462,12,,,,3177.4,0
9038110,19:08:46,19:08:46,463,13,,,,3415.07,0
9038110,19:10:00,19:10:00,464,14,,,,4111.52,
9038110,19:10:48,19:10:48,465,15,,,,4453.9,0
9038110,19:11:14,19:11:14,466,16,,,,4634.46,0
9038110,19:11:52,19:11:52,2030,17,,,,4914.93,0
9038110,19:12:53,19:12:53,2031,18,,,,5153.97,0
9038110,19:13:24,19:13:24,2032,19,,,,5321.17,0
9038110,19:13:57,19:13:57,2033,20,,,,5486.97,0
9038110,19:14:32,19:14:32,2034,21,,,,5674.7,0
9038110,19:15:12,19:15:12,2035,22,,,,5873.75,0
9038110,19:16:00,19:16:00,2036,23,,,,6143.67,0
9038110,19:16:38,19:16:38,2037,24,,,,6314.98,0
9038110,19:17:24,19:17:24,2038,25,,,,6590.56,0
9038110,19:17:48,19:17:48,2039,26,,,,6731.25,0
9038110,19:18:54,19:18:54,2040,27,,,,7163.75,0
9038110,19:19:47,19:19:47,2041,28,,,,7474.82,0
9038110,19:20:24,19:20:24,2042,29,,,,7655,0
9038110,19:21:00,19:21:00,2043,30,,,,7851.07,
9038110,19:22:11,19:22:11,2044,31,,,,8169.24,0
9038110,19:22:57,19:22:57,2045,32,,,,8400.78,0
9038110,19:23:45,19:23:45,2046,33,,,,8605.12,0
9038110,19:24:36,19:24:36,2047,34,,,,8854.43,0
9038110,19:25:39,19:25:39,844,35,,,,9171.94,0
9038110,19:26:33,19:26:33,845,36,,,,9468.95,0
9038110,19:27:28,19:27:28,846,37,,,,9756.03,0
9038110,19:28:02,19:28:02,847,38,,,,10094.43,0
9038110,19:28:56,19:28:56,848,39,,,,10433.43,0
9038110,19:29:24,19:29:24,5001,40,,,,10586.4,0
9038110,19:30:12,19:30:12,5002,41,,,,10752.26,0
9038110,19:30:56,19:30:56,5003,42,,,,10968.27,0
9038110,19:31:42,19:31:42,5004,43,,,,11195.1,0
9038110,19:32:54,19:32:54,5005,44,,,,11492.14,0
9038110,19:33:42,19:33:42,852,45,,,,11684.02,0
9038110,19:35:00,19:35:00,10732,46,,,,12253.7,
9038110,19:36:40,19:36:40,5006,47,,,,13049.64,0
9038110,19:37:09,19:37:09,5007,48,,,,13216.61,0
9038110,19:38:02,19:38:02,5008,49,,,,13516.36,0
9038110,19:38:25,19:38:25,5009,50,,,,13650.59,0
9038110,19:39:03,19:39:03,5010,51,,,,13893.83,0
9038110,19:39:29,19:39:29,5011,52,,,,14066.31,0
9038110,19:40:00,19:40:00,5012,53,,,,14219.23,
9038110,19:40:28,19:40:28,5013,54,,,,14408.97,0
9038110,19:41:03,19:41:03,5014,55,,,,14712.85,0
9038110,19:41:49,19:41:49,5015,56,,,,14990.01,0
9038110,19:42:33,19:42:33,5016,57,,,,15307.86,0
9038110,19:43:07,19:43:07,5017,58,,,,15492.2,0
9038110,19:43:38,19:43:38,5018,59,,,,15661.72,0
9038110,19:44:24,19:44:24,4931,60,,,,15960.44,0
9038110,19:44:59,19:44:59,340,61,,,,16144.71,0
9038110,19:45:19,19:45:19,7749,62,,,,16337.06,0
9038110,19:47:00,19:47:00,9952,63,,1,,17177.27,
9038120,19:01:00,19:01:00,10737,1,,,1,0,
9038120,19:02:51,19:02:51,10738,2,,,,778.33,0
9038120,19:03:19,19:03:19,10145,3,,,,970.46,0
9038120,19:04:32,19:04:32,5933,4,,,,1493.81,0
9038120,19:05:03,19:05:03,5902,5,,,,1704.69,0
9038120,19:05:22,19:05:22,10453,6,,,,1848.69,0
9038120,19:05:49,19:05:49,10452,7,,,,2064.67,0
9038120,19:06:27,19:06:27,458,8,,,,2382.14,0
9038120,19:06:50,19:06:50,459,9,,,,2549.15,0
9038120,19:07:12,19:07:12,460,10,,,,2727.95,0
9038120,19:07:45,19:07:45,461,11,,,,2951.08,0
9038120,19:08:17,19:08:17,462,12,,,,3177.4,0
9038120,19:08:46,19:08:46,463,13,,,,3415.07,0
9038120,19:10:00,19:10:00,464,14,,,,4111.52,
9038120,19:10:48,19:10:48,465,15,,,,4453.9,0
9038120,19:11:14,19:11:14,466,16,,,,4634.46,0
9038120,19:11:52,19:11:52,2030,17,,,,4914.93,0
9038120,19:12:53,19:12:53,2031,18,,,,5153.97,0
9038120,19:13:24,19:13:24,2032,19,,,,5321.17,0
9038120,19:13:57,19:13:57,2033,20,,,,5486.97,0
9038120,19:14:32,19:14:32,2034,21,,,,5674.7,0
9038120,19:15:12,19:15:12,2035,22,,,,5873.75,0
9038120,19:16:00,19:16:00,2036,23,,,,6143.67,0
9038120,19:16:38,19:16:38,2037,24,,,,6314.98,0
9038120,19:17:24,19:17:24,2038,25,,,,6590.56,0
9038120,19:17:48,19:17:48,2039,26,,,,6731.25,0
9038120,19:18:54,19:18:54,2040,27,,,,7163.75,0
9038120,19:19:47,19:19:47,2041,28,,,,7474.82,0
9038120,19:20:24,19:20:24,2042,29,,,,7655,0
9038120,19:21:00,19:21:00,2043,30,,,,7851.07,
9038120,19:22:11,19:22:11,2044,31,,,,8169.24,0
9038120,19:22:57,19:22:57,2045,32,,,,8400.78,0
9038120,19:23:45,19:23:45,2046,33,,,,8605.12,0
9038120,19:24:36,19:24:36,2047,34,,,,8854.43,0
9038120,19:25:39,19:25:39,844,35,,,,9171.94,0
9038120,19:26:33,19:26:33,845,36,,,,9468.95,0
9038120,19:27:28,19:27:28,846,37,,,,9756.03,0
9038120,19:28:02,19:28:02,847,38,,,,10094.43,0
9038120,19:28:56,19:28:56,848,39,,,,10433.43,0
9038120,19:29:24,19:29:24,5001,40,,,,10586.4,0
9038120,19:30:12,19:30:12,5002,41,,,,10752.26,0
9038120,19:30:56,19:30:56,5003,42,,,,10968.27,0
9038120,19:31:42,19:31:42,5004,43,,,,11195.1,0
9038120,19:32:54,19:32:54,5005,44,,,,11492.14,0
9038120,19:33:42,19:33:42,852,45,,,,11684.02,0
9038120,19:35:00,19:35:00,10732,46,,,,12253.7,
9038120,19:36:40,19:36:40,5006,47,,,,13049.64,0
9038120,19:37:09,19:37:09,5007,48,,,,13216.61,0
9038120,19:38:02,19:38:02,5008,49,,,,13516.36,0
9038120,19:38:25,19:38:25,5009,50,,,,13650.59,0
9038120,19:39:03,19:39:03,5010,51,,,,13893.83,0
9038120,19:39:29,19:39:29,5011,52,,,,14066.31,0
9038120,19:40:00,19:40:00,5012,53,,,,14219.23,
9038120,19:40:28,19:40:28,5013,54,,,,14408.97,0
9038120,19:41:03,19:41:03,5014,55,,,,14712.85,0
9038120,19:41:49,19:41:49,5015,56,,,,14990.01,0
9038120,19:42:33,19:42:33,5016,57,,,,15307.86,0
9038120,19:43:07,19:43:07,5017,58,,,,15492.2,0
9038120,19:43:38,19:43:38,5018,59,,,,15661.72,0
9038120,19:44:24,19:44:24,4931,60,,,,15960.44,0
9038120,19:44:59,19:44:59,340,61,,,,16144.71,0
9038120,19:45:19,19:45:19,7749,62,,,,16337.06,0
9038120,19:47:00,19:47:00,9952,63,,1,,17177.27,
9038130,19:01:00,19:01:00,10737,1,,,1,0,
9038130,19:02:51,19:02:51,10738,2,,,,778.33,0
9038130,19:03:19,19:03:19,10145,3,,,,970.46,0
9038130,19:04:32,19:04:32,5933,4,,,,1493.81,0
9038130,19:05:03,19:05:03,5902,5,,,,1704.69,0
9038130,19:05:22,19:05:22,10453,6,,,,1848.69,0
9038130,19:05:49,19:05:49,10452,7,,,,2064.67,0
9038130,19:06:27,19:06:27,458,8,,,,2382.14,0
9038130,19:06:50,19:06:50,459,9,,,,2549.15,0
9038130,19:07:12,19:07:12,460,10,,,,2727.95,0
9038130,19:07:45,19:07:45,461,11,,,,2951.08,0
9038130,19:08:17,19:08:17,462,12,,,,3177.4,0
9038130,19:08:46,19:08:46,463,13,,,,3415.07,0
9038130,19:10:00,19:10:00,464,14,,,,4111.52,
9038130,19:10:48,19:10:48,465,15,,,,4453.9,0
9038130,19:11:14,19:11:14,466,16,,,,4634.46,0
9038130,19:11:52,19:11:52,2030,17,,,,4914.93,0
9038130,19:12:53,19:12:53,2031,18,,,,5153.97,0
9038130,19:13:24,19:13:24,2032,19,,,,5321.17,0
9038130,19:13:57,19:13:57,2033,20,,,,5486.97,0
9038130,19:14:32,19:14:32,2034,21,,,,5674.7,0
9038130,19:15:12,19:15:12,2035,22,,,,5873.75,0
9038130,19:16:00,19:16:00,2036,23,,,,6143.67,0
9038130,19:16:38,19:16:38,2037,24,,,,6314.98,0
9038130,19:17:24,19:17:24,2038,25,,,,6590.56,0
9038130,19:17:48,19:17:48,2039,26,,,,6731.25,0
9038130,19:18:54,19:18:54,2040,27,,,,7163.75,0
9038130,19:19:47,19:19:47,2041,28,,,,7474.82,0
9038130,19:20:24,19:20:24,2042,29,,,,7655,0
9038130,19:21:00,19:21:00,2043,30,,,,7851.07,
9038130,19:22:11,19:22:11,2044,31,,,,8169.24,0
9038130,19:22:57,19:22:57,2045,32,,,,8400.78,0
9038130,19:23:45,19:23:45,2046,33,,,,8605.12,0
9038130,19:24:36,19:24:36,2047,34,,,,8854.43,0
9038130,19:25:39,19:25:39,844,35,,,,9171.94,0
9038130,19:26:33,19:26:33,845,36,,,,9468.95,0
9038130,19:27:28,19:27:28,846,37,,,,9756.03,0
9038130,19:28:02,19:28:02,847,38,,,,10094.43,0
9038130,19:28:56,19:28:56,848,39,,,,10433.43,0
9038130,19:29:24,19:29:24,5001,40,,,,10586.4,0
9038130,19:30:12,19:30:12,5002,41,,,,10752.26,0
9038130,19:30:56,19:30:56,5003,42,,,,10968.27,0
9038130,19:31:42,19:31:42,5004,43,,,,11195.1,0
9038130,19:32:54,19:32:54,5005,44,,,,11492.14,0
9038130,19:33:42,19:33:42,852,45,,,,11684.02,0
9038130,19:35:00,19:35:00,10732,46,,,,12253.7,
9038130,19:36:40,19:36:40,5006,47,,,,13049.64,0
9038130,19:37:09,19:37:09,5007,48,,,,13216.61,0
9038130,19:38:02,19:38:02,5008,49,,,,13516.36,0
9038130,19:38:25,19:38:25,5009,50,,,,13650.59,0
9038130,19:39:03,19:39:03,5010,51,,,,13893.83,0
9038130,19:39:29,19:39:29,5011,52,,,,14066.31,0
9038130,19:40:00,19:40:00,5012,53,,,,14219.23,
9038130,19:40:28,19:40:28,5013,54,,,,14408.97,0
9038130,19:41:03,19:41:03,5014,55,,,,14712.85,0
9038130,19:41:49,19:41:49,5015,56,,,,14990.01,0
9038130,19:42:33,19:42:33,5016,57,,,,15307.86,0
9038130,19:43:07,19:43:07,5017,58,,,,15492.2,0
9038130,19:43:38,19:43:38,5018,59,,,,15661.72,0
9038130,19:44:24,19:44:24,4931,60,,,,15960.44,0
9038130,19:44:59,19:44:59,340,61,,,,16144.71,0
9038130,19:45:19,19:45:19,7749,62,,,,16337.06,0
9038130,19:47:00,19:47:00,9952,63,,1,,17177.27,
9436070,21:04:00,21:04:00,10737,1,,,1,0,
9436070,21:06:16,21:06:16,10738,2,,,,778.33,0
9436070,21:06:50,21:06:50,10145,3,,,,970.46,0
9436070,21:08:20,21:08:20,5933,4,,,,1493.81,0
9436070,21:08:57,21:08:57,5902,5,,,,1704.69,0
9436070,21:09:21,21:09:21,10453,6,,,,1848.69,0
9436070,21:09:53,21:09:53,10452,7,,,,2064.67,0
9436070,21:10:39,21:10:39,458,8,,,,2382.14,0
9436070,21:11:08,21:11:08,459,9,,,,2549.15,0
9436070,21:11:35,21:11:35,460,10,,,,2727.95,0
9436070,21:12:15,21:12:15,461,11,,,,2951.08,0
9436070,21:12:54,21:12:54,462,12,,,,3177.4,0
9436070,21:13:30,21:13:30,463,13,,,,3415.07,0
9436070,21:15:00,21:15:00,464,14,,,,4111.52,
9436070,21:15:44,21:15:44,465,15,,,,4453.9,0
9436070,21:16:08,21:16:08,466,16,,,,4634.46,0
9436070,21:16:42,21:16:42,2030,17,,,,4914.93,0
9436070,21:17:38,21:17:38,2031,18,,,,5153.97,0
9436070,21:18:06,21:18:06,2032,19,,,,5321.17,0
9436070,21:18:36,21:18:36,2033,20,,,,5486.97,0
9436070,21:19:08,21:19:08,2034,21,,,,5674.7,0
9436070,21:19:44,21:19:44,2035,22,,,,5873.75,0
9436070,21:20:28,21:20:28,2036,23,,,,6143.67,0
9436070,21:21:02,21:21:02,2037,24,,,,6314.98,0
9436070,21:21:44,21:21:44,2038,25,,,,6590.56,0
9436070,21:22:06,21:22:06,2039,26,,,,6731.25,0
9436070,21:23:06,21:23:06,2040,27,,,,7163.75,0
9436070,21:23:54,21:23:54,2041,28,,,,7474.82,0
9436070,21:24:28,21:24:28,2042,29,,,,7655,0
9436070,21:25:00,21:25:00,2043,30,,,,7851.07,
9436070,21:26:06,21:26:06,2044,31,,,,8169.24,0
9436070,21:26:49,21:26:49,2045,32,,,,8400.78,0
9436070,21:27:34,21:27:34,2046,33,,,,8605.12,0
9436070,21:28:20,21:28:20,2047,34,,,,8854.43,0
9436070,21:29:19,21:29:19,844,35,,,,9171.94,0
9436070,21:30:10,21:30:10,845,36,,,,9468.95,0
9436070,21:31:00,21:31:00,846,37,,,,9756.03,0
9436070,21:31:31,21:31:31,847,38,,,,10094.43,0
9436070,21:32:22,21:32:22,848,39,,,,10433.43,0
9436070,21:32:48,21:32:48,5001,40,,,,10586.4,0
9436070,21:33:32,21:33:32,5002,41,,,,10752.26,0
9436070,21:34:13,21:34:13,5003,42,,,,10968.27,0
9436070,21:34:56,21:34:56,5004,43,,,,11195.1,0
9436070,21:36:03,21:36:03,5005,44,,,,11492.14,0
9436070,21:36:47,21:36:47,852,45,,,,11684.02,0
9436070,21:38:00,21:38:00,10732,46,,,,12253.7,
9436070,21:39:40,21:39:40,5006,47,,,,13049.64,0
9436070,21:40:09,21:40:09,5007,48,,,,13216.61,0
9436070,21:41:02,21:41:02,5008,49,,,,13516.36,0
9436070,21:41:25,21:41:25,5009,50,,,,13650.59,0
9436070,21:42:03,21:42:03,5010,51,,,,13893.83,0
9436070,21:42:29,21:42:29,5011,52,,,,14066.31,0
9436070,21:43:00,21:43:00,5012,53,,,,14219.23,
9436070,21:43:37,21:43:37,5013,54,,,,14408.97,0
9436070,21:44:21,21:44:21,5014,55,,,,14712.85,0
9436070,21:45:21,21:45:21,5015,56,,,,14990.01,0
9436070,21:46:16,21:46:16,5016,57,,,,15307.86,0
9436070,21:47:01,21:47:01,5017,58,,,,15492.2,0
9436070,21:47:40,21:47:40,5018,59,,,,15661.72,0
9436070,21:48:40,21:48:40,4931,60,,,,15960.44,0
9436070,21:49:24,21:49:24,340,61,,,,16144.71,0
9436070,21:49:50,21:49:50,7749,62,,,,16337.06,0
9436070,21:52:00,21:52:00,9952,63,,1,,17177.27,
9593090,17:46:00,17:46:00,10737,1,,,1,0,
9593090,17:48:16,17:48:16,10738,2,,,,778.33,0
9593090,17:48:50,17:48:50,10145,3,,,,970.46,0
9593090,17:50:20,17:50:20,5933,4,,,,1493.81,0
9593090,17:50:57,17:50:57,5902,5,,,,1704.69,0
9593090,17:51:21,17:51:21,10453,6,,,,1848.69,0
9593090,17:51:53,17:51:53,10452,7,,,,2064.67,0
9593090,17:52:39,17:52:39,458,8,,,,2382.14,0
9593090,17:53:08,17:53:08,459,9,,,,2549.15,0
9593090,17:53:35,17:53:35,460,10,,,,2727.95,0
9593090,17:54:15,17:54:15,461,11,,,,2951.08,0
9593090,17:54:54,17:54:54,462,12,,,,3177.4,0
9593090,17:55:30,17:55:30,463,13,,,,3415.07,0
9593090,17:57:00,17:57:00,464,14,,,,4111.52,
9593090,17:57:57,17:57:57,465,15,,,,4453.9,0
9593090,17:58:28,17:58:28,466,16,,,,4634.46,0
9593090,17:59:12,17:59:12,2030,17,,,,4914.93,0
9593090,18:00:25,18:00:25,2031,18,,,,5153.97,0
9593090,18:01:01,18:01:01,2032,19,,,,5321.17,0
9593090,18:01:40,18:01:40,2033,20,,,,5486.97,0
9593090,18:02:22,18:02:22,2034,21,,,,5674.7,0
9593090,18:03:09,18:03:09,2035,22,,,,5873.75,0
9593090,18:04:06,18:04:06,2036,23,,,,6143.67,0
9593090,18:04:50,18:04:50,2037,24,,,,6314.98,0
9593090,18:05:45,18:05:45,2038,25,,,,6590.56,0
9593090,18:06:13,18:06:13,2039,26,,,,6731.25,0
9593090,18:07:31,18:07:31,2040,27,,,,7163.75,0
9593090,18:08:34,18:08:34,2041,28,,,,7474.82,0
9593090,18:09:18,18:09:18,2042,29,,,,7655,0
9593090,18:10:00,18:10:00,2043,30,,,,7851.07,
9593090,18:11:21,18:11:21,2044,31,,,,8169.24,0
9593090,18:12:14,18:12:14,2045,32,,,,8400.78,0
9593090,18:13:09,18:13:09,2046,33,,,,8605.12,0
9593090,18:14:07,18:14:07,2047,34,,,,8854.43,0
9593090,18:15:19,18:15:19,844,35,,,,9171.94,0
9593090,18:16:21,18:16:21,845,36,,,,9468.95,0
9593090,18:17:24,18:17:24,846,37,,,,9756.03,0
9593090,18:18:02,18:18:02,847,38,,,,10094.43,0
9593090,18:19:04,18:19:04,848,39,,,,10433.43,0
9593090,18:19:36,18:19:36,5001,40,,,,10586.4,0
9593090,18:20:31,18:20:31,5002,41,,,,10752.26,0
9593090,18:21:21,18:21:21,5003,42,,,,10968.27,0
9593090,18:22:14,18:22:14,5004,43,,,,11195.1,0
9593090,18:23:36,18:23:36,5005,44,,,,11492.14,0
9593090,18:24:31,18:24:31,852,45,,,,11684.02,0
9593090,18:26:00,18:26:00,10732,46,,,,12253.7,
9593090,18:27:40,18:27:40,5006,47,,,,13049.64,0
9593090,18:28:09,18:28:09,5007,48,,,,13216.61,0
9593090,18:29:02,18:29:02,5008,49,,,,13516.36,0
9593090,18:29:25,18:29:25,5009,50,,,,13650.59,0
9593090,18:30:03,18:30:03,5010,51,,,,13893.83,0
9593090,18:30:29,18:30:29,5011,52,,,,14066.31,0
9593090,18:31:00,18:31:00,5012,53,,,,14219.23,
9593090,18:31:28,18:31:28,5013,54,,,,14408.97,0
9593090,18:32:03,18:32:03,5014,55,,,,14712.85,0
9593090,18:32:49,18:32:49,5015,56,,,,14990.01,0
9593090,18:33:33,18:33:33,5016,57,,,,15307.86,0
9593090,18:34:07,18:34:07,5017,58,,,,15492.2,0
9593090,18:34:38,18:34:38,5018,59,,,,15661.72,0
9593090,18:35:24,18:35:24,4931,60,,,,15960.44,0
9593090,18:35:59,18:35:59,340,61,,,,16144.71,0
9593090,18:36:19,18:36:19,7749,62,,,,16337.06,0
9593090,18:38:00,18:38:00,9952,63,,1,,17177.27,
9593100,17:46:00,17:46:00,10737,1,,,1,0,
9593100,17:48:16,17:48:16,10738,2,,,,778.33,0
9593100,17:48:50,17:48:50,10145,3,,,,970.46,0
9593100,17:50:20,17:50:20,5933,4,,,,1493.81,0
9593100,17:50:57,17:50:57,5902,5,,,,1704.69,0
9593100,17:51:21,17:51:21,10453,6,,,,1848.69,0
9593100,17:51:53,17:51:53,10452,7,,,,2064.67,0
9593100,17:52:39,17:52:39,458,8,,,,2382.14,0
9593100,17:53:08,17:53:08,459,9,,,,2549.15,0
9593100,17:53:35,17:53:35,460,10,,,,2727.95,0
9593100,17:54:15,17:54:15,461,11,,,,2951.08,0
9593100,17:54:54,17:54:54,462,12,,,,3177.4,0
9593100,17:55:30,17:55:30,463,13,,,,3415.07,0
9593100,17:57:00,17:57:00,464,14,,,,4111.52,
9593100,17:57:57,17:57:57,465,15,,,,4453.9,0
9593100,17:58:28,17:58:28,466,16,,,,4634.46,0
9593100,17:59:12,17:59:12,2030,17,,,,4914.93,0
9593100,18:00:25,18:00:25,2031,18,,,,5153.97,0
9593100,18:01:01,18:01:01,2032,19,,,,5321.17,0
9593100,18:01:40,18:01:40,2033,20,,,,5486.97,0
9593100,18:02:22,18:02:22,2034,21,,,,5674.7,0
9593100,18:03:09,18:03:09,2035,22,,,,5873.75,0
9593100,18:04:06,18:04:06,2036,23,,,,6143.67,0
9593100,18:04:50,18:04:50,2037,24,,,,6314.98,0
9593100,18:05:45,18:05:45,2038,25,,,,6590.56,0
9593100,18:06:13,18:06:13,2039,26,,,,6731.25,0
9593100,18:07:31,18:07:31,2040,27,,,,7163.75,0
9593100,18:08:34,18:08:34,2041,28,,,,7474.82,0
9593100,18:09:18,18:09:18,2042,29,,,,7655,0
9593100,18:10:00,18:10:00,2043,30,,,,7851.07,
9593100,18:11:21,18:11:21,2044,31,,,,8169.24,0
9593100,18:12:14,18:12:14,2045,32,,,,8400.78,0
9593100,18:13:09,18:13:09,2046,33,,,,8605.12,0
9593100,18:14:07,18:14:07,2047,34,,,,8854.43,0
9593100,18:15:19,18:15:19,844,35,,,,9171.94,0
9593100,18:16:21,18:16:21,845,36,,,,9468.95,0
9593100,18:17:24,18:17:24,846,37,,,,9756.03,0
9593100,18:18:02,18:18:02,847,38,,,,10094.43,0
9593100,18:19:04,18:19:04,848,39,,,,10433.43,0
9593100,18:19:36,18:19:36,5001,40,,,,10586.4,0
9593100,18:20:31,18:20:31,5002,41,,,,10752.26,0
9593100,18:21:21,18:21:21,5003,42,,,,10968.27,0
9593100,18:22:14,18:22:14,5004,43,,,,11195.1,0
9593100,18:23:36,18:23:36,5005,44,,,,11492.14,0
9593100,18:24:31,18:24:31,852,45,,,,11684.02,0
9593100,18:26:00,18:26:00,10732,46,,,,12253.7,
9593100,18:27:40,18:27:40,5006,47,,,,13049.64,0
9593100,18:28:09,18:28:09,5007,48,,,,13216.61,0
9593100,18:29:02,18:29:02,5008,49,,,,13516.36,0
9593100,18:29:25,18:29:25,5009,50,,,,13650.59,0
9593100,18:30:03,18:30:03,5010,51,,,,13893.83,0
9593100,18:30:29,18:30:29,5011,52,,,,14066.31,0
9593100,18:31:00,18:31:00,5012,53,,,,14219.23,
9593100,18:31:28,18:31:28,5013,54,,,,14408.97,0
9593100,18:32:03,18:32:03,5014,55,,,,14712.85,0
9593100,18:32:49,18:32:49,5015,56,,,,14990.01,0
9593100,18:33:33,18:33:33,5016,57,,,,15307.86,0
9593100,18:34:07,18:34:07,5017,58,,,,15492.2,0
9593100,18:34:38,18:34:38,5018,59,,,,15661.72,0
9593100,18:35:24,18:35:24,4931,60,,,,15960.44,0
9593100,18:35:59,18:35:59,340,61,,,,16144.71,0
9593100,18:36:19,18:36:19,7749,62,,,,16337.06,0
9593100,18:38:00,18:38:00,9952,63,,1,,17177.27,
9593110,17:46:00,17:46:00,10737,1,,,1,0,
9593110,17:48:16,17:48:16,10738,2,,,,778.33,0
9593110,17:48:50,17:48:50,10145,3,,,,970.46,0
9593110,17:50:20,17:50:20,5933,4,,,,1493.81,0
9593110,17:50:57,17:50:57,5902,5,,,,1704.69,0
9593110,17:51:21,17:51:21,10453,6,,,,1848.69,0
9593110,17:51:53,17:51:53,10452,7,,,,2064.67,0
9593110,17:52:39,17:52:39,458,8,,,,2382.14,0
9593110,17:53:08,17:53:08,459,9,,,,2549.15,0
9593110,17:53:35,17:53:35,460,10,,,,2727.95,0
9593110,17:54:15,17:54:15,461,11,,,,2951.08,0
9593110,17:54:54,17:54:54,462,12,,,,3177.4,0
9593110,17:55:30,17:55:30,463,13,,,,3415.07,0
9593110,17:57:00,17:57:00,464,14,,,,4111.52,
9593110,17:57:57,17:57:57,465,15,,,,4453.9,0
9593110,17:58:28,17:58:28,466,16,,,,4634.46,0
9593110,17:59:12,17:59:12,2030,17,,,,4914.93,0
9593110,18:00:25,18:00:25,2031,18,,,,5153.97,0
9593110,18:01:01,18:01:01,2032,19,,,,5321.17,0
9593110,18:01:40,18:01:40,2033,20,,,,5486.97,0
9593110,18:02:22,18:02:22,2034,21,,,,5674.7,0
9593110,18:03:09,18:03:09,2035,22,,,,5873.75,0
9593110,18:04:06,18:04:06,2036,23,,,,6143.67,0
9593110,18:04:50,18:04:50,2037,24,,,,6314.98,0
9593110,18:05:45,18:05:45,2038,25,,,,6590.56,0
9593110,18:06:13,18:06:13,2039,26,,,,6731.25,0
9593110,18:07:31,18:07:31,2040,27,,,,7163.75,0
9593110,18:08:34,18:08:34,2041,28,,,,7474.82,0
9593110,18:09:18,18:09:18,2042,29,,,,7655,0
9593110,18:10:00,18:10:00,2043,30,,,,7851.07,
9593110,18:11:21,18:11:21,2044,31,,,,8169.24,0
9593110,18:12:14,18:12:14,2045,32,,,,8400.78,0
9593110,18:13:09,18:13:09,2046,33,,,,8605.12,0
9593110,18:14:07,18:14:07,2047,34,,,,8854.43,0
9593110,18:15:19,18:15:19,844,35,,,,9171.94,0
9593110,18:16:21,18:16:21,845,36,,,,9468.95,0
9593110,18:17:24,18:17:24,846,37,,,,9756.03,0
9593110,18:18:02,18:18:02,847,38,,,,10094.43,0
9593110,18:19:04,18:19:04,848,39,,,,10433.43,0
9593110,18:19:36,18:19:36,5001,40,,,,10586.4,0
9593110,18:20:31,18:20:31,5002,41,,,,10752.26,0
9593110,18:21:21,18:21:21,5003,42,,,,10968.27,0
9593110,18:22:14,18:22:14,5004,43,,,,11195.1,0
9593110,18:23:36,18:23:36,5005,44,,,,11492.14,0
9593110,18:24:31,18:24:31,852,45,,,,11684.02,0
9593110,18:26:00,18:26:00,10732,46,,,,12253.7,
9593110,18:27:40,18:27:40,5006,47,,,,13049.64,0
9593110,18:28:09,18:28:09,5007,48,,,,13216.61,0
9593110,18:29:02,18:29:02,5008,49,,,,13516.36,0
9593110,18:29:25,18:29:25,5009,50,,,,13650.59,0
9593110,18:30:03,18:30:03,5010,51,,,,13893.83,0
9593110,18:30:29,18:30:29,5011,52,,,,14066.31,0
9593110,18:31:00,18:31:00,5012,53,,,,14219.23,
9593110,18:31:28,18:31:28,5013,54,,,,14408.97,0
9593110,18:32:03,18:32:03,5014,55,,,,14712.85,0
9593110,18:32:49,18:32:49,5015,56,,,,14990.01,0
9593110,18:33:33,18:33:33,5016,57,,,,15307.86,0
9593110,18:34:07,18:34:07,5017,58,,,,15492.2,0
9593110,18:34:38,18:34:38,5018,59,,,,15661.72,0
9593110,18:35:24,18:35:24,4931,60,,,,15960.44,0
9593110,18:35:59,18:35:59,340,61,,,,16144.71,0
9593110,18:36:19,18:36:19,7749,62,,,,16337.06,0
9593110,18:38:00,18:38:00,9952,63,,1,,17177.27,
9593120,17:46:00,17:46:00,10737,1,,,1,0,
9593120,17:48:16,17:48:16,10738,2,,,,778.33,0
9593120,17:48:50,17:48:50,10145,3,,,,970.46,0
9593120,17:50:20,17:50:20,5933,4,,,,1493.81,0
9593120,17:50:57,17:50:57,5902,5,,,,1704.69,0
9593120,17:51:21,17:51:21,10453,6,,,,1848.69,0
9593120,17:51:53,17:51:53,10452,7,,,,2064.67,0
9593120,17:52:39,17:52:39,458,8,,,,2382.14,0
9593120,17:53:08,17:53:08,459,9,,,,2549.15,0
9593120,17:53:35,17:53:35,460,10,,,,2727.95,0
9593120,17:54:15,17:54:15,461,11,,,,2951.08,0
9593120,17:54:54,17:54:54,462,12,,,,3177.4,0
9593120,17:55:30,17:55:30,463,13,,,,3415.07,0
9593120,17:57:00,17:57:00,464,14,,,,4111.52,
9593120,17:57:57,17:57:57,465,15,,,,4453.9,0
9593120,17:58:28,17:58:28,466,16,,,,4634.46,0
9593120,17:59:12,17:59:12,2030,17,,,,4914.93,0
9593120,18:00:25,18:00:25,2031,18,,,,5153.97,0
9593120,18:01:01,18:01:01,2032,19,,,,5321.17,0
9593120,18:01:40,18:01:40,2033,20,,,,5486.97,0
9593120,18:02:22,18:02:22,2034,21,,,,5674.7,0
9593120,18:03:09,18:03:09,2035,22,,,,5873.75,0
9593120,18:04:06,18:04:06,2036,23,,,,6143.67,0
9593120,18:04:50,18:04:50,2037,24,,,,6314.98,0
9593120,18:05:45,18:05:45,2038,25,,,,6590.56,0
9593120,18:06:13,18:06:13,2039,26,,,,6731.25,0
9593120,18:07:31,18:07:31,2040,27,,,,7163.75,0
9593120,18:08:34,18:08:34,2041,28,,,,7474.82,0
9593120,18:09:18,18:09:18,2042,29,,,,7655,0
9593120,18:10:00,18:10:00,2043,30,,,,7851.07,
9593120,18:11:21,18:11:21,2044,31,,,,8169.24,0
9593120,18:12:14,18:12:14,2045,32,,,,8400.78,0
9593120,18:13:09,18:13:09,2046,33,,,,8605.12,0
9593120,18:14:07,18:14:07,2047,34,,,,8854.43,0
9593120,18:15:19,18:15:19,844,35,,,,9171.94,0
9593120,18:16:21,18:16:21,845,36,,,,9468.95,0
9593120,18:17:24,18:17:24,846,37,,,,9756.03,0
9593120,18:18:02,18:18:02,847,38,,,,10094.43,0
9593120,18:19:04,18:19:04,848,39,,,,10433.43,0
9593120,18:19:36,18:19:36,5001,40,,,,10586.4,0
9593120,18:20:31,18:20:31,5002,41,,,,10752.26,0
9593120,18:21:21,18:21:21,5003,42,,,,10968.27,0
9593120,18:22:14,18:22:14,5004,43,,,,11195.1,0
9593120,18:23:36,18:23:36,5005,44,,,,11492.14,0
9593120,18:24:31,18:24:31,852,45,,,,11684.02,0
9593120,18:26:00,18:26:00,10732,46,,,,12253.7,
9593120,18:27:40,18:27:40,5006,47,,,,13049.64,0
9593120,18:28:09,18:28:09,5007,48,,,,13216.61,0
9593120,18:29:02,18:29:02,5008,49,,,,13516.36,0
9593120,18:29:25,18:29:25,5009,50,,,,13650.59,0
9593120,18:30:03,18:30:03,5010,51,,,,13893.83,0
9593120,18:30:29,18:30:29,5011,52,,,,14066.31,0
9593120,18:31:00,18:31:00,5012,53,,,,14219.23,
9593120,18:31:28,18:31:28,5013,54,,,,14408.97,0
9593120,18:32:03,18:32:03,5014,55,,,,14712.85,0
9593120,18:32:49,18:32:49,5015,56,,,,14990.01,0
9593120,18:33:33,18:33:33,5016,57,,,,15307.86,0
9593120,18:34:07,18:34:07,5017,58,,,,15492.2,0
9593120,18:34:38,18:34:38,5018,59,,,,15661.72,0
9593120,18:35:24,18:35:24,4931,60,,,,15960.44,0
9593120,18:35:59,18:35:59,340,61,,,,16144.71,0
9593120,18:36:19,18:36:19,7749,62,,,,16337.06,0
9593120,18:38:00,18:38:00,9952,63,,1,,17177.27,
9593130,17:46:00,17:46:00,10737,1,,,1,0,
9593130,17:48:16,17:48:16,10738,2,,,,778.33,0
9593130,17:48:50,17:48:50,10145,3,,,,970.46,0
9593130,17:50:20,17:50:20,5933,4,,,,1493.81,0
9593130,17:50:57,17:50:57,5902,5,,,,1704.69,0
9593130,17:51:21,17:51:21,10453,6,,,,1848.69,0
9593130,17:51:53,17:51:53,10452,7,,,,2064.67,0
9593130,17:52:39,17:52:39,458,8,,,,2382.14,0
9593130,17:53:08,17:53:08,459,9,,,,2549.15,0
9593130,17:53:35,17:53:35,460,10,,,,2727.95,0
9593130,17:54:15,17:54:15,461,11,,,,2951.08,0
9593130,17:54:54,17:54:54,462,12,,,,3177.4,0
9593130,17:55:30,17:55:30,463,13,,,,3415.07,0
9593130,17:57:00,17:57:00,464,14,,,,4111.52,
9593130,17:57:57,17:57:57,465,15,,,,4453.9,0
9593130,17:58:28,17:58:28,466,16,,,,4634.46,0
9593130,17:59:12,17:59:12,2030,17,,,,4914.93,0
9593130,18:00:25,18:00:25,2031,18,,,,5153.97,0
9593130,18:01:01,18:01:01,2032,19,,,,5321.17,0
9593130,18:01:40,18:01:40,2033,20,,,,5486.97,0
9593130,18:02:22,18:02:22,2034,21,,,,5674.7,0
9593130,18:03:09,18:03:09,2035,22,,,,5873.75,0
9593130,18:04:06,18:04:06,2036,23,,,,6143.67,0
9593130,18:04:50,18:04:50,2037,24,,,,6314.98,0
9593130,18:05:45,18:05:45,2038,25,,,,6590.56,0
9593130,18:06:13,18:06:13,2039,26,,,,6731.25,0
9593130,18:07:31,18:07:31,2040,27,,,,7163.75,0
9593130,18:08:34,18:08:34,2041,28,,,,7474.82,0
9593130,18:09:18,18:09:18,2042,29,,,,7655,0
9593130,18:10:00,18:10:00,2043,30,,,,7851.07,
9593130,18:11:21,18:11:21,2044,31,,,,8169.24,0
9593130,18:12:14,18:12:14,2045,32,,,,8400.78,0
9593130,18:13:09,18:13:09,2046,33,,,,8605.12,0
9593130,18:14:07,18:14:07,2047,34,,,,8854.43,0
9593130,18:15:19,18:15:19,844,35,,,,9171.94,0
9593130,18:16:21,18:16:21,845,36,,,,9468.95,0
9593130,18:17:24,18:17:24,846,37,,,,9756.03,0
9593130,18:18:02,18:18:02,847,38,,,,10094.43,0
9593130,18:19:04,18:19:04,848,39,,,,10433.43,0
9593130,18:19:36,18:19:36,5001,40,,,,10586.4,0
9593130,18:20:31,18:20:31,5002,41,,,,10752.26,0
9593130,18:21:21,18:21:21,5003,42,,,,10968.27,0
9593130,18:22:14,18:22:14,5004,43,,,,11195.1,0
9593130,18:23:36,18:23:36,5005,44,,,,11492.14,0
9593130,18:24:31,18:24:31,852,45,,,,11684.02,0
9593130,18:26:00,18:26:00,10732,46,,,,12253.7,
9593130,18:27:40,18:27:40,5006,47,,,,13049.64,0
9593130,18:28:09,18:28:09,5007,48,,,,13216.61,0
9593130,18:29:02,18:29:02,5008,49,,,,13516.36,0
9593130,18:29:25,18:29:25,5009,50,,,,13650.59,0
9593130,18:30:03,18:30:03,5010,51,,,,13893.83,0
9593130,18:30:29,18:30:29,5011,52,,,,14066.31,0
9593130,18:31:00,18:31:00,5012,53,,,,14219.23,
9593130,18:31:28,18:31:28,5013,54,,,,14408.97,0
9593130,18:32:03,18:32:03,5014,55,,,,14712.85,0
9593130,18:32:49,18:32:49,5015,56,,,,14990.01,0
9593130,18:33:33,18:33:33,5016,57,,,,15307.86,0
9593130,18:34:07,18:34:07,5017,58,,,,15492.2,0
9593130,18:34:38,18:34:38,5018,59,,,,15661.72,0
9593130,18:35:24,18:35:24,4931,60,,,,15960.44,0
9593130,18:35:59,18:35:59,340,61,,,,16144.71,0
9593130,18:36:19,18:36:19,7749,62,,,,16337.06,0
9593130,18:38:00,18:38:00,9952,63,,1,,17177.27,
9775090,10:31:00,10:31:00,10737,1,,,1,0,
9775090,10:32:51,10:32:51,10738,2,,,,778.33,0
9775090,10:33:19,10:33:19,10145,3,,,,970.46,0
9775090,10:34:32,10:34:32,5933,4,,,,1493.81,0
9775090,10:35:03,10:35:03,5902,5,,,,1704.69,0
9775090,10:35:22,10:35:22,10453,6,,,,1848.69,0
9775090,10:35:49,10:35:49,10452,7,,,,2064.67,0
9775090,10:36:27,10:36:27,458,8,,,,2382.14,0
9775090,10:36:50,10:36:50,459,9,,,,2549.15,0
9775090,10:37:12,10:37:12,460,10,,,,2727.95,0
9775090,10:37:45,10:37:45,461,11,,,,2951.08,0
9775090,10:38:17,10:38:17,462,12,,,,3177.4,0
9775090,10:38:46,10:38:46,463,13,,,,3415.07,0
9775090,10:40:00,10:40:00,464,14,,,,4111.52,
9775090,10:40:44,10:40:44,465,15,,,,4453.9,0
9775090,10:41:08,10:41:08,466,16,,,,4634.46,0
9775090,10:41:42,10:41:42,2030,17,,,,4914.93,0
9775090,10:42:38,10:42:38,2031,18,,,,5153.97,0
9775090,10:43:06,10:43:06,2032,19,,,,5321.17,0
9775090,10:43:36,10:43:36,2033,20,,,,5486.97,0
9775090,10:44:08,10:44:08,2034,21,,,,5674.7,0
9775090,10:44:44,10:44:44,2035,22,,,,5873.75,0
9775090,10:45:28,10:45:28,2036,23,,,,6143.67,0
9775090,10:46:02,10:46:02,2037,24,,,,6314.98,0
9775090,10:46:44,10:46:44,2038,25,,,,6590.56,0
9775090,10:47:06,10:47:06,2039,26,,,,6731.25,0
9775090,10:48:06,10:48:06,2040,27,,,,7163.75,0
9775090,10:48:54,10:48:54,2041,28,,,,7474.82,0
9775090,10:49:28,10:49:28,2042,29,,,,7655,0
9775090,10:50:00,10:50:00,2043,30,,,,7851.07,
9775090,10:51:21,10:51:21,2044,31,,,,8169.24,0
9775090,10:52:14,10:52:14,2045,32,,,,8400.78,0
9775090,10:53:09,10:53:09,2046,33,,,,8605.12,0
9775090,10:54:07,10:54:07,2047,34,,,,8854.43,0
9775090,10:55:19,10:55:19,844,35,,,,9171.94,0
9775090,10:56:21,10:56:21,845,36,,,,9468.95,0
9775090,10:57:24,10:57:24,846,37,,,,9756.03,0
9775090,10:58:02,10:58:02,847,38,,,,10094.43,0
9775090,10:59:04,10:59:04,848,39,,,,10433.43,0
9775090,10:59:36,10:59:36,5001,40,,,,10586.4,0
9775090,11:00:31,11:00:31,5002,41,,,,10752.26,0
9775090,11:01:21,11:01:21,5003,42,,,,10968.27,0
9775090,11:02:14,11:02:14,5004,43,,,,11195.1,0
9775090,11:03:36,11:03:36,5005,44,,,,11492.14,0
9775090,11:04:31,11:04:31,852,45,,,,11684.02,0
9775090,11:06:00,11:06:00,10732,46,,,,12253.7,
9775090,11:07:40,11:07:40,5006,47,,,,13049.64,0
9775090,11:08:09,11:08:09,5007,48,,,,13216.61,0
9775090,11:09:02,11:09:02,5008,49,,,,13516.36,0
9775090,11:09:25,11:09:25,5009,50,,,,13650.59,0
9775090,11:10:03,11:10:03,5010,51,,,,13893.83,0
9775090,11:10:29,11:10:29,5011,52,,,,14066.31,0
9775090,11:11:00,11:11:00,5012,53,,,,14219.23,
9775090,11:11:28,11:11:28,5013,54,,,,14408.97,0
9775090,11:12:03,11:12:03,5014,55,,,,14712.85,0
9775090,11:12:49,11:12:49,5015,56,,,,14990.01,0
9775090,11:13:33,11:13:33,5016,57,,,,15307.86,0
9775090,11:14:07,11:14:07,5017,58,,,,15492.2,0
9775090,11:14:38,11:14:38,5018,59,,,,15661.72,0
9775090,11:15:24,11:15:24,4931,60,,,,15960.44,0
9775090,11:15:59,11:15:59,340,61,,,,16144.71,0
9775090,11:16:19,11:16:19,7749,62,,,,16337.06,0
9775090,11:18:00,11:18:00,9952,63,,1,,17177.27,
9775100,10:31:00,10:31:00,10737,1,,,1,0,
9775100,10:32:51,10:32:51,10738,2,,,,778.33,0
9775100,10:33:19,10:33:19,10145,3,,,,970.46,0
9775100,10:34:32,10:34:32,5933,4,,,,1493.81,0
9775100,10:35:03,10:35:03,5902,5,,,,1704.69,0
9775100,10:35:22,10:35:22,10453,6,,,,1848.69,0
9775100,10:35:49,10:35:49,10452,7,,,,2064.67,0
9775100,10:36:27,10:36:27,458,8,,,,2382.14,0
9775100,10:36:50,10:36:50,459,9,,,,2549.15,0
9775100,10:37:12,10:37:12,460,10,,,,2727.95,0
9775100,10:37:45,10:37:45,461,11,,,,2951.08,0
9775100,10:38:17,10:38:17,462,12,,,,3177.4,0
9775100,10:38:46,10:38:46,463,13,,,,3415.07,0
9775100,10:40:00,10:40:00,464,14,,,,4111.52,
9775100,10:40:44,10:40:44,465,15,,,,4453.9,0
9775100,10:41:08,10:41:08,466,16,,,,4634.46,0
9775100,10:41:42,10:41:42,2030,17,,,,4914.93,0
9775100,10:42:38,10:42:38,2031,18,,,,5153.97,0
9775100,10:43:06,10:43:06,2032,19,,,,5321.17,0
9775100,10:43:36,10:43:36,2033,20,,,,5486.97,0
9775100,10:44:08,10:44:08,2034,21,,,,5674.7,0
9775100,10:44:44,10:44:44,2035,22,,,,5873.75,0
9775100,10:45:28,10:45:28,2036,23,,,,6143.67,0
9775100,10:46:02,10:46:02,2037,24,,,,6314.98,0
9775100,10:46:44,10:46:44,2038,25,,,,6590.56,0
9775100,10:47:06,10:47:06,2039,26,,,,6731.25,0
9775100,10:48:06,10:48:06,2040,27,,,,7163.75,0
9775100,10:48:54,10:48:54,2041,28,,,,7474.82,0
9775100,10:49:28,10:49:28,2042,29,,,,7655,0
9775100,10:50:00,10:50:00,2043,30,,,,7851.07,
9775100,10:51:21,10:51:21,2044,31,,,,8169.24,0
9775100,10:52:14,10:52:14,2045,32,,,,8400.78,0
9775100,10:53:09,10:53:09,2046,33,,,,8605.12,0
9775100,10:54:07,10:54:07,2047,34,,,,8854.43,0
9775100,10:55:19,10:55:19,844,35,,,,9171.94,0
9775100,10:56:21,10:56:21,845,36,,,,9468.95,0
9775100,10:57:24,10:57:24,846,37,,,,9756.03,0
9775100,10:58:02,10:58:02,847,38,,,,10094.43,0
9775100,10:59:04,10:59:04,848,39,,,,10433.43,0
9775100,10:59:36,10:59:36,5001,40,,,,10586.4,0
9775100,11:00:31,11:00:31,5002,41,,,,10752.26,0
9775100,11:01:21,11:01:21,5003,42,,,,10968.27,0
9775100,11:02:14,11:02:14,5004,43,,,,11195.1,0
9775100,11:03:36,11:03:36,5005,44,,,,11492.14,0
9775100,11:04:31,11:04:31,852,45,,,,11684.02,0
9775100,11:06:00,11:06:00,10732,46,,,,12253.7,
9775100,11:07:40,11:07:40,5006,47,,,,13049.64,0
9775100,11:08:09,11:08:09,5007,48,,,,13216.61,0
9775100,11:09:02,11:09:02,5008,49,,,,13516.36,0
9775100,11:09:25,11:09:25,5009,50,,,,13650.59,0
9775100,11:10:03,11:10:03,5010,51,,,,13893.83,0
9775100,11:10:29,11:10:29,5011,52,,,,14066.31,0
9775100,11:11:00,11:11:00,5012,53,,,,14219.23,
9775100,11:11:28,11:11:28,5013,54,,,,14408.97,0
9775100,11:12:03,11:12:03,5014,55,,,,14712.85,0
9775100,11:12:49,11:12:49,5015,56,,,,14990.01,0
9775100,11:13:33,11:13:33,5016,57,,,,15307.86,0
9775100,11:14:07,11:14:07,5017,58,,,,15492.2,0
9775100,11:14:38,11:14:38,5018,59,,,,15661.72,0
9775100,11:15:24,11:15:24,4931,60,,,,15960.44,0
9775100,11:15:59,11:15:59,340,61,,,,16144.71,0
9775100,11:16:19,11:16:19,7749,62,,,,16337.06,0
9775100,11:18:00,11:18:00,9952,63,,1,,17177.27,
9775110,10:31:00,10:31:00,10737,1,,,1,0,
9775110,10:32:51,10:32:51,10738,2,,,,778.33,0
9775110,10:33:19,10:33:19,10145,3,,,,970.46,0
9775110,10:34:32,10:34:32,5933,4,,,,1493.81,0
9775110,10:35:03,10:35:03,5902,5,,,,1704.69,0
9775110,10:35:22,10:35:22,10453,6,,,,1848.69,0
9775110,10:35:49,10:35:49,10452,7,,,,2064.67,0
9775110,10:36:27,10:36:27,458,8,,,,2382.14,0
9775110,10:36:50,10:36:50,459,9,,,,2549.15,0
9775110,10:37:12,10:37:12,460,10,,,,2727.95,0
9775110,10:37:45,10:37:45,461,11,,,,2951.08,0
9775110,10:38:17,10:38:17,462,12,,,,3177.4,0
9775110,10:38:46,10:38:46,463,13,,,,3415.07,0
9775110,10:40:00,10:40:00,464,14,,,,4111.52,
9775110,10:40:44,10:40:44,465,15,,,,4453.9,0
9775110,10:41:08,10:41:08,466,16,,,,4634.46,0
9775110,10:41:42,10:41:42,2030,17,,,,4914.93,0
9775110,10:42:38,10:42:38,2031,18,,,,5153.97,0
9775110,10:43:06,10:43:06,2032,19,,,,5321.17,0
9775110,10:43:36,10:43:36,2033,20,,,,5486.97,0
9775110,10:44:08,10:44:08,2034,21,,,,5674.7,0
9775110,10:44:44,10:44:44,2035,22,,,,5873.75,0
9775110,10:45:28,10:45:28,2036,23,,,,6143.67,0
9775110,10:46:02,10:46:02,2037,24,,,,6314.98,0
9775110,10:46:44,10:46:44,2038,25,,,,6590.56,0
9775110,10:47:06,10:47:06,2039,26,,,,6731.25,0
9775110,10:48:06,10:48:06,2040,27,,,,7163.75,0
9775110,10:48:54,10:48:54,2041,28,,,,7474.82,0
9775110,10:49:28,10:49:28,2042,29,,,,7655,0
9775110,10:50:00,10:50:00,2043,30,,,,7851.07,
9775110,10:51:21,10:51:21,2044,31,,,,8169.24,0
9775110,10:52:14,10:52:14,2045,32,,,,8400.78,0
9775110,10:53:09,10:53:09,2046,33,,,,8605.12,0
9775110,10:54:07,10:54:07,2047,34,,,,8854.43,0
9775110,10:55:19,10:55:19,844,35,,,,9171.94,0
9775110,10:56:21,10:56:21,845,36,,,,9468.95,0
9775110,10:57:24,10:57:24,846,37,,,,9756.03,0
9775110,10:58:02,10:58:02,847,38,,,,10094.43,0
9775110,10:59:04,10:59:04,848,39,,,,10433.43,0
9775110,10:59:36,10:59:36,5001,40,,,,10586.4,0
9775110,11:00:31,11:00:31,5002,41,,,,10752.26,0
9775110,11:01:21,11:01:21,5003,42,,,,10968.27,0
9775110,11:02:14,11:02:14,5004,43,,,,11195.1,0
9775110,11:03:36,11:03:36,5005,44,,,,11492.14,0
9775110,11:04:31,11:04:31,852,45,,,,11684.02,0
9775110,11:06:00,11:06:00,10732,46,,,,12253.7,
9775110,11:07:40,11:07:40,5006,47,,,,13049.64,0
9775110,11:08:09,11:08:09,5007,48,,,,13216.61,0
9775110,11:09:02,11:09:02,5008,49,,,,13516.36,0
9775110,11:09:25,11:09:25,5009,50,,,,13650.59,0
9775110,11:10:03,11:10:03,5010,51,,,,13893.83,0
9775110,11:10:29,11:10:29,5011,52,,,,14066.31,0
9775110,11:11:00,11:11:00,5012,53,,,,14219.23,
9775110,11:11:28,11:11:28,5013,54,,,,14408.97,0
9775110,11:12:03,11:12:03,5014,55,,,,14712.85,0
9775110,11:12:49,11:12:49,5015,56,,,,14990.01,0
9775110,11:13:33,11:13:33,5016,57,,,,15307.86,0
9775110,11:14:07,11:14:07,5017,58,,,,15492.2,0
9775110,11:14:38,11:14:38,5018,59,,,,15661.72,0
9775110,11:15:24,11:15:24,4931,60,,,,15960.44,0
9775110,11:15:59,11:15:59,340,61,,,,16144.71,0
9775110,11:16:19,11:16:19,7749,62,,,,16337.06,0
9775110,11:18:00,11:18:00,9952,63,,1,,17177.27,
9775120,10:31:00,10:31:00,10737,1,,,1,0,
9775120,10:32:51,10:32:51,10738,2,,,,778.33,0
9775120,10:33:19,10:33:19,10145,3,,,,970.46,0
9775120,10:34:32,10:34:32,5933,4,,,,1493.81,0
9775120,10:35:03,10:35:03,5902,5,,,,1704.69,0
9775120,10:35:22,10:35:22,10453,6,,,,1848.69,0
9775120,10:35:49,10:35:49,10452,7,,,,2064.67,0
9775120,10:36:27,10:36:27,458,8,,,,2382.14,0
9775120,10:36:50,10:36:50,459,9,,,,2549.15,0
9775120,10:37:12,10:37:12,460,10,,,,2727.95,0
9775120,10:37:45,10:37:45,461,11,,,,2951.08,0
9775120,10:38:17,10:38:17,462,12,,,,3177.4,0
9775120,10:38:46,10:38:46,463,13,,,,3415.07,0
9775120,10:40:00,10:40:00,464,14,,,,4111.52,
9775120,10:40:44,10:40:44,465,15,,,,4453.9,0
9775120,10:41:08,10:41:08,466,16,,,,4634.46,0
9775120,10:41:42,10:41:42,2030,17,,,,4914.93,0
9775120,10:42:38,10:42:38,2031,18,,,,5153.97,0
9775120,10:43:06,10:43:06,2032,19,,,,5321.17,0
9775120,10:43:36,10:43:36,2033,20,,,,5486.97,0
9775120,10:44:08,10:44:08,2034,21,,,,5674.7,0
9775120,10:44:44,10:44:44,2035,22,,,,5873.75,0
9775120,10:45:28,10:45:28,2036,23,,,,6143.67,0
9775120,10:46:02,10:46:02,2037,24,,,,6314.98,0
9775120,10:46:44,10:46:44,2038,25,,,,6590.56,0
9775120,10:47:06,10:47:06,2039,26,,,,6731.25,0
9775120,10:48:06,10:48:06,2040,27,,,,7163.75,0
9775120,10:48:54,10:48:54,2041,28,,,,7474.82,0
9775120,10:49:28,10:49:28,2042,29,,,,7655,0
9775120,10:50:00,10:50:00,2043,30,,,,7851.07,
9775120,10:51:21,10:51:21,2044,31,,,,8169.24,0
9775120,10:52:14,10:52:14,2045,32,,,,8400.78,0
9775120,10:53:09,10:53:09,2046,33,,,,8605.12,0
9775120,10:54:07,10:54:07,2047,34,,,,8854.43,0
9775120,10:55:19,10:55:19,844,35,,,,9171.94,0
9775120,10:56:21,10:56:21,845,36,,,,9468.95,0
9775120,10:57:24,10:57:24,846,37,,,,9756.03,0
9775120,10:58:02,10:58:02,847,38,,,,10094.43,0
9775120,10:59:04,10:59:04,848,39,,,,10433.43,0
9775120,10:59:36,10:59:36,5001,40,,,,10586.4,0
9775120,11:00:31,11:00:31,5002,41,,,,10752.26,0
9775120,11:01:21,11:01:21,5003,42,,,,10968.27,0
9775120,11:02:14,11:02:14,5004,43,,,,11195.1,0
9775120,11:03:36,11:03:36,5005,44,,,,11492.14,0
9775120,11:04:31,11:04:31,852,45,,,,11684.02,0
9775120,11:06:00,11:06:00,10732,46,,,,12253.7,
9775120,11:07:40,11:07:40,5006,47,,,,13049.64,0
9775120,11:08:09,11:08:09,5007,48,,,,13216.61,0
9775120,11:09:02,11:09:02,5008,49,,,,13516.36,0
9775120,11:09:25,11:09:25,5009,50,,,,13650.59,0
9775120,11:10:03,11:10:03,5010,51,,,,13893.83,0
9775120,11:10:29,11:10:29,5011,52,,,,14066.31,0
9775120,11:11:00,11:11:00,5012,53,,,,14219.23,
9775120,11:11:28,11:11:28,5013,54,,,,14408.97,0
9775120,11:12:03,11:12:03,5014,55,,,,14712.85,0
9775120,11:12:49,11:12:49,5015,56,,,,14990.01,0
9775120,11:13:33,11:13:33,5016,57,,,,15307.86,0
9775120,11:14:07,11:14:07,5017,58,,,,15492.2,0
9775120,11:14:38,11:14:38,5018,59,,,,15661.72,0
9775120,11:15:24,11:15:24,4931,60,,,,15960.44,0
9775120,11:15:59,11:15:59,340,61,,,,16144.71,0
9775120,11:16:19,11:16:19,7749,62,,,,16337.06,0
9775120,11:18:00,11:18:00,9952,63,,1,,17177.27,
9775130,10:31:00,10:31:00,10737,1,,,1,0,
9775130,10:32:51,10:32:51,10738,2,,,,778.33,0
9775130,10:33:19,10:33:19,10145,3,,,,970.46,0
9775130,10:34:32,10:34:32,5933,4,,,,1493.81,0
9775130,10:35:03,10:35:03,5902,5,,,,1704.69,0
9775130,10:35:22,10:35:22,10453,6,,,,1848.69,0
9775130,10:35:49,10:35:49,10452,7,,,,2064.67,0
9775130,10:36:27,10:36:27,458,8,,,,2382.14,0
9775130,10:36:50,10:36:50,459,9,,,,2549.15,0
9775130,10:37:12,10:37:12,460,10,,,,2727.95,0
9775130,10:37:45,10:37:45,461,11,,,,2951.08,0
9775130,10:38:17,10:38:17,462,12,,,,3177.4,0
9775130,10:38:46,10:38:46,463,13,,,,3415.07,0
9775130,10:40:00,10:40:00,464,14,,,,4111.52,
9775130,10:40:44,10:40:44,465,15,,,,4453.9,0
9775130,10:41:08,10:41:08,466,16,,,,4634.46,0
9775130,10:41:42,10:41:42,2030,17,,,,4914.93,0
9775130,10:42:38,10:42:38,2031,18,,,,5153.97,0
9775130,10:43:06,10:43:06,2032,19,,,,5321.17,0
9775130,10:43:36,10:43:36,2033,20,,,,5486.97,0
9775130,10:44:08,10:44:08,2034,21,,,,5674.7,0
9775130,10:44:44,10:44:44,2035,22,,,,5873.75,0
9775130,10:45:28,10:45:28,2036,23,,,,6143.67,0
9775130,10:46:02,10:46:02,2037,24,,,,6314.98,0
9775130,10:46:44,10:46:44,2038,25,,,,6590.56,0
9775130,10:47:06,10:47:06,2039,26,,,,6731.25,0
9775130,10:48:06,10:48:06,2040,27,,,,7163.75,0
9775130,10:48:54,10:48:54,2041,28,,,,7474.82,0
9775130,10:49:28,10:49:28,2042,29,,,,7655,0
9775130,10:50:00,10:50:00,2043,30,,,,7851.07,
9775130,10:51:21,10:51:21,2044,31,,,,8169.24,0
9775130,10:52:14,10:52:14,2045,32,,,,8400.78,0
9775130,10:53:09,10:53:09,2046,33,,,,8605.12,0
9775130,10:54:07,10:54:07,2047,34,,,,8854.43,0
9775130,10:55:19,10:55:19,844,35,,,,9171.94,0
9775130,10:56:21,10:56:21,845,36,,,,9468.95,0
9775130,10:57:24,10:57:24,846,37,,,,9756.03,0
9775130,10:58:02,10:58:02,847,38,,,,10094.43,0
9775130,10:59:04,10:59:04,848,39,,,,10433.43,0
9775130,10:59:36,10:59:36,5001,40,,,,10586.4,0
9775130,11:00:31,11:00:31,5002,41,,,,10752.26,0
9775130,11:01:21,11:01:21,5003,42,,,,10968.27,0
9775130,11:02:14,11:02:14,5004,43,,,,11195.1,0
9775130,11:03:36,11:03:36,5005,44,,,,11492.14,0
9775130,11:04:31,11:04:31,852,45,,,,11684.02,0
9775130,11:06:00,11:06:00,10732,46,,,,12253.7,
9775130,11:07:40,11:07:40,5006,47,,,,13049.64,0
9775130,11:08:09,11:08:09,5007,48,,,,13216.61,0
9775130,11:09:02,11:09:02,5008,49,,,,13516.36,0
9775130,11:09:25,11:09:25,5009,50,,,,13650.59,0
9775130,11:10:03,11:10:03,5010,51,,,,13893.83,0
9775130,11:10:29,11:10:29,5011,52,,,,14066.31,0
9775130,11:11:00,11:11:00,5012,53,,,,14219.23,
9775130,11:11:28,11:11:28,5013,54,,,,14408.97,0
9775130,11:12:03,11:12:03,5014,55,,,,14712.85,0
9775130,11:12:49,11:12:49,5015,56,,,,14990.01,0
9775130,11:13:33,11:13:33,5016,57,,,,15307.86,0
9775130,11:14:07,11:14:07,5017,58,,,,15492.2,0
9775130,11:14:38,11:14:38,5018,59,,,,15661.72,0
9775130,11:15:24,11:15:24,4931,60,,,,15960.44,0
9775130,11:15:59,11:15:59,340,61,,,,16144.71,0
9775130,11:16:19,11:16:19,7749,62,,,,16337.06,0
9775130,11:18:00,11:18:00,9952,63,,1,,17177.27,
16029070,06:00:00,06:00:00,9929,1,,,1,0,
16029070,06:00:38,06:00:38,2663,2,,,,247.53,0
16029070,06:01:57,06:01:57,4972,3,,,,586.25,0
16029070,06:02:26,06:02:26,4973,4,,,,767.11,0
16029070,06:03:00,06:03:00,4974,5,,,,924.1,
16029070,06:03:57,06:03:57,4976,6,,,,1436.17,0
16029070,06:04:25,06:04:25,4977,7,,,,1655.21,0
16029070,06:04:51,06:04:51,4304,8,,,,1895.39,0
16029070,06:05:16,06:05:16,4305,9,,,,2084.29,0
16029070,06:05:39,06:05:39,4306,10,,,,2260.81,0
16029070,06:06:04,06:06:04,4307,11,,,,2505.26,0
16029070,06:06:15,06:06:15,4308,12,,,,2601.2,0
16029070,06:06:34,06:06:34,7929,13,,,,2795.52,0
16029070,06:08:00,06:08:00,4310,14,,,,3422.79,
16029070,06:10:28,06:10:28,990,15,,,,3977.85,0
16029070,06:11:00,06:11:00,10737,16,,1,,4204.19,
16221010,06:05:00,06:05:00,9929,1,,,1,0,
16221010,06:05:38,06:05:38,2663,2,,,,247.53,0
16221010,06:06:57,06:06:57,4972,3,,,,586.25,0
16221010,06:07:26,06:07:26,4973,4,,,,767.11,0
16221010,06:08:00,06:08:00,4974,5,,,,924.1,
16221010,06:08:57,06:08:57,4976,6,,,,1436.17,0
16221010,06:09:25,06:09:25,4977,7,,,,1655.21,0
16221010,06:09:51,06:09:51,4304,8,,,,1895.39,0
16221010,06:10:16,06:10:16,4305,9,,,,2084.29,0
16221010,06:10:39,06:10:39,4306,10,,,,2260.81,0
16221010,06:11:04,06:11:04,4307,11,,,,2505.26,0
16221010,06:11:15,06:11:15,4308,12,,,,2601.2,0
16221010,06:11:34,06:11:34,7929,13,,,,2795.52,0
16221010,06:13:00,06:13:00,4310,14,,,,3422.79,
16221010,06:15:28,06:15:28,990,15,,,,3977.85,0
16221010,06:16:00,06:16:00,10737,16,,1,,4204.19,
21743010,05:35:00,05:35:00,9929,1,,,1,0,
21743010,05:35:38,05:35:38,2663,2,,,,247.53,0
21743010,05:36:57,05:36:57,4972,3,,,,586.25,0
21743010,05:37:26,05:37:26,4973,4,,,,767.11,0
21743010,05:38:00,05:38:00,4974,5,,,,924.1,
21743010,05:38:57,05:38:57,4976,6,,,,1436.17,0
21743010,05:39:25,05:39:25,4977,7,,,,1655.21,0
21743010,05:39:51,05:39:51,4304,8,,,,1895.39,0
21743010,05:40:16,05:40:16,4305,9,,,,2084.29,0
21743010,05:40:39,05:40:39,4306,10,,,,2260.81,0
21743010,05:41:04,05:41:04,4307,11,,,,2505.26,0
21743010,05:41:15,05:41:15,4308,12,,,,2601.2,0
21743010,05:41:34,05:41:34,7929,13,,,,2795.52,0
21743010,05:43:00,05:43:00,4310,14,,,,3422.79,
21743010,05:45:28,05:45:28,990,15,,,,3977.85,0
21743010,05:46:00,05:46:00,10737,16,,1,,4204.19,
21882070,05:30:00,05:30:00,9929,1,,,1,0,
21882070,05:30:38,05:30:38,2663,2,,,,247.53,0
21882070,05:31:57,05:31:57,4972,3,,,,586.25,0
21882070,05:32:26,05:32:26,4973,4,,,,767.11,0
21882070,05:33:00,05:33:00,4974,5,,,,924.1,
21882070,05:33:57,05:33:57,4976,6,,,,1436.17,0
21882070,05:34:25,05:34:25,4977,7,,,,1655.21,0
21882070,05:34:51,05:34:51,4304,8,,,,1895.39,0
21882070,05:35:16,05:35:16,4305,9,,,,2084.29,0
21882070,05:35:39,05:35:39,4306,10,,,,2260.81,0
21882070,05:36:04,05:36:04,4307,11,,,,2505.26,0
21882070,05:36:15,05:36:15,4308,12,,,,2601.2,0
21882070,05:36:34,05:36:34,7929,13,,,,2795.52,0
21882070,05:38:00,05:38:00,4310,14,,,,3422.79,
21882070,05:40:28,05:40:28,990,15,,,,3977.85,0
21882070,05:41:00,05:41:00,10737,16,,1,,4204.19,
24588010,07:07:00,07:07:00,9929,1,,,1,0,
24588010,07:07:38,07:07:38,2663,2,,,,247.53,0
24588010,07:08:57,07:08:57,4972,3,,,,586.25,0
24588010,07:09:26,07:09:26,4973,4,,,,767.11,0
24588010,07:10:00,07:10:00,4974,5,,,,924.1,
24588010,07:10:57,07:10:57,4976,6,,,,1436.17,0
24588010,07:11:25,07:11:25,4977,7,,,,1655.21,0
24588010,07:11:51,07:11:51,4304,8,,,,1895.39,0
24588010,07:12:16,07:12:16,4305,9,,,,2084.29,0
24588010,07:12:39,07:12:39,4306,10,,,,2260.81,0
24588010,07:13:04,07:13:04,4307,11,,,,2505.26,0
24588010,07:13:15,07:13:15,4308,12,,,,2601.2,0
24588010,07:13:34,07:13:34,7929,13,,,,2795.52,0
24588010,07:15:00,07:15:00,4310,14,,,,3422.79,
24588010,07:17:28,07:17:28,990,15,,,,3977.85,0
24588010,07:18:00,07:18:00,10737,16,,1,,4204.19,
4687070,06:28:00,06:28:00,9929,1,,,1,0,
4687070,06:28:38,06:28:38,2663,2,,,,247.53,0
4687070,06:29:57,06:29:57,4972,3,,,,586.25,0
4687070,06:30:26,06:30:26,4973,4,,,,767.11,0
4687070,06:31:00,06:31:00,4974,5,,,,924.1,
4687070,06:31:57,06:31:57,4976,6,,,,1436.17,0
4687070,06:32:25,06:32:25,4977,7,,,,1655.21,0
4687070,06:32:51,06:32:51,4304,8,,,,1895.39,0
4687070,06:33:16,06:33:16,4305,9,,,,2084.29,0
4687070,06:33:39,06:33:39,4306,10,,,,2260.81,0
4687070,06:34:04,06:34:04,4307,11,,,,2505.26,0
4687070,06:34:15,06:34:15,4308,12,,,,2601.2,0
4687070,06:34:34,06:34:34,7929,13,,,,2795.52,0
4687070,06:36:00,06:36:00,4310,14,,,,3422.79,
4687070,06:38:28,06:38:28,990,15,,,,3977.85,0
4687070,06:39:00,06:39:00,10737,16,,1,,4204.19,
5052010,06:35:00,06:35:00,9929,1,,,1,0,
5052010,06:35:38,06:35:38,2663,2,,,,247.53,0
5052010,06:36:57,06:36:57,4972,3,,,,586.25,0
5052010,06:37:26,06:37:26,4973,4,,,,767.11,0
5052010,06:38:00,06:38:00,4974,5,,,,924.1,
5052010,06:38:57,06:38:57,4976,6,,,,1436.17,0
5052010,06:39:25,06:39:25,4977,7,,,,1655.21,0
5052010,06:39:51,06:39:51,4304,8,,,,1895.39,0
5052010,06:40:16,06:40:16,4305,9,,,,2084.29,0
5052010,06:40:39,06:40:39,4306,10,,,,2260.81,0
5052010,06:41:04,06:41:04,4307,11,,,,2505.26,0
5052010,06:41:15,06:41:15,4308,12,,,,2601.2,0
5052010,06:41:34,06:41:34,7929,13,,,,2795.52,0
5052010,06:43:00,06:43:00,4310,14,,,,3422.79,
5052010,06:45:28,06:45:28,990,15,,,,3977.85,0
5052010,06:46:00,06:46:00,10737,16,,1,,4204.19,
10103090,14:26:00,14:26:00,9929,1,,,1,0,
10103090,14:26:51,14:26:51,2663,2,,,,247.53,0
10103090,14:28:36,14:28:36,4972,3,,,,586.25,0
10103090,14:29:15,14:29:15,4973,4,,,,767.11,0
10103090,14:30:00,14:30:00,4974,5,,,,924.1,
10103090,14:32:41,14:32:41,4976,6,,,,1436.17,0
10103090,14:33:58,14:33:58,4977,7,,,,1655.21,0
10103090,14:35:12,14:35:12,4304,8,,,,1895.39,0
10103090,14:36:21,14:36:21,4305,9,,,,2084.29,0
10103090,14:37:26,14:37:26,4306,10,,,,2260.81,0
10103090,14:38:36,14:38:36,4307,11,,,,2505.26,0
10103090,14:39:07,14:39:07,4308,12,,,,2601.2,0
10103090,14:40:01,14:40:01,7929,13,,,,2795.52,0
10103090,14:44:00,14:44:00,4310,14,,,,3422.79,
10103090,14:50:32,14:50:32,990,15,,,,3977.85,0
10103090,14:52:00,14:52:00,10737,16,,,,4201.48,
10103090,14:53:44,14:53:44,10147,17,,,,4854.55,0
10103090,14:56:02,14:56:02,8408,18,,,,5848.4,0
10103090,14:56:36,14:56:36,10751,19,,,,6029.89,0
10103090,14:57:35,14:57:35,792,20,,,,6563.14,0
10103090,14:58:19,14:58:19,793,21,,,,7008.28,0
10103090,14:59:00,14:59:00,94,22,,,,7368.51,
10103090,15:00:24,15:00:24,95,23,,,,8454.59,0
10103090,15:00:52,15:00:52,96,24,,,,8907.4,0
10103090,15:01:29,15:01:29,97,25,,,,9438.06,0
10103090,15:02:03,15:02:03,98,26,,,,10030.91,0
10103090,15:03:00,15:03:00,9952,27,,1,,10714.7,
10103100,14:26:00,14:26:00,9929,1,,,1,0,
10103100,14:26:51,14:26:51,2663,2,,,,247.53,0
10103100,14:28:36,14:28:36,4972,3,,,,586.25,0
10103100,14:29:15,14:29:15,4973,4,,,,767.11,0
10103100,14:30:00,14:30:00,4974,5,,,,924.1,
10103100,14:32:41,14:32:41,4976,6,,,,1436.17,0
10103100,14:33:58,14:33:58,4977,7,,,,1655.21,0
10103100,14:35:12,14:35:12,4304,8,,,,1895.39,0
10103100,14:36:21,14:36:21,4305,9,,,,2084.29,0
10103100,14:37:26,14:37:26,4306,10,,,,2260.81,0
10103100,14:38:36,14:38:36,4307,11,,,,2505.26,0
10103100,14:39:07,14:39:07,4308,12,,,,2601.2,0
10103100,14:40:01,14:40:01,7929,13,,,,2795.52,0
10103100,14:44:00,14:44:00,4310,14,,,,3422.79,
10103100,14:50:32,14:50:32,990,15,,,,3977.85,0
10103100,14:52:00,14:52:00,10737,16,,,,4201.48,
10103100,14:53:44,14:53:44,10147,17,,,,4854.55,0
10103100,14:56:02,14:56:02,8408,18,,,,5848.4,0
10103100,14:56:36,14:56:36,10751,19,,,,6029.89,0
10103100,14:57:35,14:57:35,792,20,,,,6563.14,0
10103100,14:58:19,14:58:19,793,21,,,,7008.28,0
10103100,14:59:00,14:59:00,94,22,,,,7368.51,
10103100,15:00:24,15:00:24,95,23,,,,8454.59,0
10103100,15:00:52,15:00:52,96,24,,,,8907.4,0
10103100,15:01:29,15:01:29,97,25,,,,9438.06,0
10103100,15:02:03,15:02:03,98,26,,,,10030.91,0
10103100,15:03:00,15:03:00,9952,27,,1,,10714.7,
10103110,14:26:00,14:26:00,9929,1,,,1,0,
10103110,14:26:51,14:26:51,2663,2,,,,247.53,0
10103110,14:28:36,14:28:36,4972,3,,,,586.25,0
10103110,14:29:15,14:29:15,4973,4,,,,767.11,0
10103110,14:30:00,14:30:00,4974,5,,,,924.1,
10103110,14:32:41,14:32:41,4976,6,,,,1436.17,0
10103110,14:33:58,14:33:58,4977,7,,,,1655.21,0
10103110,14:35:12,14:35:12,4304,8,,,,1895.39,0
10103110,14:36:21,14:36:21,4305,9,,,,2084.29,0
10103110,14:37:26,14:37:26,4306,10,,,,2260.81,0
10103110,14:38:36,14:38:36,4307,11,,,,2505.26,0
10103110,14:39:07,14:39:07,4308,12,,,,2601.2,0
10103110,14:40:01,14:40:01,7929,13,,,,2795.52,0
10103110,14:44:00,14:44:00,4310,14,,,,3422.79,
10103110,14:50:32,14:50:32,990,15,,,,3977.85,0
10103110,14:52:00,14:52:00,10737,16,,,,4201.48,
10103110,14:53:44,14:53:44,10147,17,,,,4854.55,0
10103110,14:56:02,14:56:02,8408,18,,,,5848.4,0
10103110,14:56:36,14:56:36,10751,19,,,,6029.89,0
10103110,14:57:35,14:57:35,792,20,,,,6563.14,0
10103110,14:58:19,14:58:19,793,21,,,,7008.28,0
10103110,14:59:00,14:59:00,94,22,,,,7368.51,
10103110,15:00:24,15:00:24,95,23,,,,8454.59,0
10103110,15:00:52,15:00:52,96,24,,,,8907.4,0
10103110,15:01:29,15:01:29,97,25,,,,9438.06,0
10103110,15:02:03,15:02:03,98,26,,,,10030.91,0
10103110,15:03:00,15:03:00,9952,27,,1,,10714.7,
10103120,14:26:00,14:26:00,9929,1,,,1,0,
10103120,14:26:51,14:26:51,2663,2,,,,247.53,0
10103120,14:28:36,14:28:36,4972,3,,,,586.25,0
10103120,14:29:15,14:29:15,4973,4,,,,767.11,0
10103120,14:30:00,14:30:00,4974,5,,,,924.1,
10103120,14:32:41,14:32:41,4976,6,,,,1436.17,0
10103120,14:33:58,14:33:58,4977,7,,,,1655.21,0
10103120,14:35:12,14:35:12,4304,8,,,,1895.39,0
10103120,14:36:21,14:36:21,4305,9,,,,2084.29,0
10103120,14:37:26,14:37:26,4306,10,,,,2260.81,0
10103120,14:38:36,14:38:36,4307,11,,,,2505.26,0
10103120,14:39:07,14:39:07,4308,12,,,,2601.2,0
10103120,14:40:01,14:40:01,7929,13,,,,2795.52,0
10103120,14:44:00,14:44:00,4310,14,,,,3422.79,
10103120,14:50:32,14:50:32,990,15,,,,3977.85,0
10103120,14:52:00,14:52:00,10737,16,,,,4201.48,
10103120,14:53:44,14:53:44,10147,17,,,,4854.55,0
10103120,14:56:02,14:56:02,8408,18,,,,5848.4,0
10103120,14:56:36,14:56:36,10751,19,,,,6029.89,0
10103120,14:57:35,14:57:35,792,20,,,,6563.14,0
10103120,14:58:19,14:58:19,793,21,,,,7008.28,0
10103120,14:59:00,14:59:00,94,22,,,,7368.51,
10103120,15:00:24,15:00:24,95,23,,,,8454.59,0
10103120,15:00:52,15:00:52,96,24,,,,8907.4,0
10103120,15:01:29,15:01:29,97,25,,,,9438.06,0
10103120,15:02:03,15:02:03,98,26,,,,10030.91,0
10103120,15:03:00,15:03:00,9952,27,,1,,10714.7,
10103130,14:26:00,14:26:00,9929,1,,,1,0,
10103130,14:26:51,14:26:51,2663,2,,,,247.53,0
10103130,14:28:36,14:28:36,4972,3,,,,586.25,0
10103130,14:29:15,14:29:15,4973,4,,,,767.11,0
10103130,14:30:00,14:30:00,4974,5,,,,924.1,
10103130,14:32:41,14:32:41,4976,6,,,,1436.17,0
10103130,14:33:58,14:33:58,4977,7,,,,1655.21,0
10103130,14:35:12,14:35:12,4304,8,,,,1895.39,0
10103130,14:36:21,14:36:21,4305,9,,,,2084.29,0
10103130,14:37:26,14:37:26,4306,10,,,,2260.81,0
10103130,14:38:36,14:38:36,4307,11,,,,2505.26,0
10103130,14:39:07,14:39:07,4308,12,,,,2601.2,0
10103130,14:40:01,14:40:01,7929,13,,,,2795.52,0
10103130,14:44:00,14:44:00,4310,14,,,,3422.79,
10103130,14:50:32,14:50:32,990,15,,,,3977.85,0
10103130,14:52:00,14:52:00,10737,16,,,,4201.48,
10103130,14:53:44,14:53:44,10147,17,,,,4854.55,0
10103130,14:56:02,14:56:02,8408,18,,,,5848.4,0
10103130,14:56:36,14:56:36,10751,19,,,,6029.89,0
10103130,14:57:35,14:57:35,792,20,,,,6563.14,0
10103130,14:58:19,14:58:19,793,21,,,,7008.28,0
10103130,14:59:00,14:59:00,94,22,,,,7368.51,
10103130,15:00:24,15:00:24,95,23,,,,8454.59,0
10103130,15:00:52,15:00:52,96,24,,,,8907.4,0
10103130,15:01:29,15:01:29,97,25,,,,9438.06,0
10103130,15:02:03,15:02:03,98,26,,,,10030.91,0
10103130,15:03:00,15:03:00,9952,27,,1,,10714.7,
10215070,20:35:00,20:35:00,10157,1,,,1,0,
10215070,20:36:23,20:36:23,10156,2,,,,356.43,0
10215070,20:37:13,20:37:13,2641,3,,,,643.42,0
10215070,20:37:25,20:37:25,7246,4,,,,691,0
10215070,20:37:57,20:37:57,8635,5,,,,831.12,0
10215070,20:38:20,20:38:20,2643,6,,,,953.81,0
10215070,20:38:55,20:38:55,584,7,,,,1163.06,0
10215070,20:39:18,20:39:18,10304,8,,,,1268.86,0
10215070,20:40:00,20:40:00,10043,9,,,,1490.28,
10215070,20:41:14,20:41:14,2645,10,,,,1834.85,0
10215070,20:41:40,20:41:40,2646,11,,,,2062.23,0
10215070,20:42:00,20:42:00,2647,12,,,,2200.4,
10215070,20:42:21,20:42:21,2648,13,,,,2331.8,0
10215070,20:43:33,20:43:33,2649,14,,,,2638.72,0
10215070,20:44:35,20:44:35,2650,15,,,,2975.6,0
10215070,20:45:02,20:45:02,2651,16,,,,3156,0
10215070,20:45:45,20:45:45,2652,17,,,,3348.55,0
10215070,20:46:51,20:46:51,2653,18,,,,3602.24,0
10215070,20:47:42,20:47:42,2654,19,,,,3807.14,0
10215070,20:49:27,20:49:27,9450,20,,,,4193.78,0
10215070,20:52:00,20:52:00,9449,21,,,,4872.39,
10215070,20:54:05,20:54:05,2659,22,,,,5494.09,0
10215070,20:55:00,20:55:00,9868,23,,,,5758.13,
10215070,20:56:03,20:56:03,2660,24,,,,6008.98,0
10215070,20:57:00,20:57:00,9929,25,,,,6303.61,
10215070,20:57:38,20:57:38,2663,26,,,,6551.14,0
10215070,20:58:57,20:58:57,4972,27,,,,6889.86,0
10215070,20:59:26,20:59:26,4973,28,,,,7070.72,0
10215070,21:00:00,21:00:00,4974,29,,,,7227.71,
10215070,21:01:20,21:01:20,4976,30,,,,7739.78,0
10215070,21:01:59,21:01:59,4977,31,,,,7958.82,0
10215070,21:02:36,21:02:36,4304,32,,,,8199,0
10215070,21:03:10,21:03:10,4305,33,,,,8387.9,0
10215070,21:03:43,21:03:43,4306,34,,,,8564.42,0
10215070,21:04:18,21:04:18,4307,35,,,,8808.87,0
10215070,21:04:33,21:04:33,4308,36,,,,8904.81,0
10215070,21:05:00,21:05:00,7929,37,,,,9099.13,0
10215070,21:07:00,21:07:00,4310,38,,,,9726.4,
10215070,21:11:07,21:11:07,990,39,,,,10281.46,0
10215070,21:12:00,21:12:00,10737,40,,,,10507.8,
10215070,21:13:30,21:13:30,10147,41,,,,11160.87,0
10215070,21:15:28,21:15:28,8408,42,,,,12154.72,0
10215070,21:15:56,21:15:56,10751,43,,,,12335.05,0
10215070,21:16:47,21:16:47,792,44,,,,12868.3,0
10215070,21:17:25,21:17:25,793,45,,,,13313.44,0
10215070,21:18:00,21:18:00,94,46,,,,13673.67,
10215070,21:20:53,21:20:53,95,47,,,,14759.75,0
10215070,21:21:51,21:21:51,96,48,,,,15212.56,0
10215070,21:23:06,21:23:06,97,49,,,,15743.22,0
10215070,21:24:16,21:24:16,98,50,,,,16336.07,0
10215070,21:26:00,21:26:00,9952,51,,1,,17015.15,
10518070,25:39:00,25:39:00,9929,1,,,1,0,
10518070,25:39:38,25:39:38,2663,2,,,,247.53,0
10518070,25:40:57,25:40:57,4972,3,,,,586.25,0
10518070,25:41:26,25:41:26,4973,4,,,,767.11,0
10518070,25:42:00,25:42:00,4974,5,,,,924.1,
10518070,25:42:57,25:42:57,4976,6,,,,1436.17,0
10518070,25:43:25,25:43:25,4977,7,,,,1655.21,0
10518070,25:43:51,25:43:51,4304,8,,,,1895.39,0
10518070,25:44:16,25:44:16,4305,9,,,,2084.29,0
10518070,25:44:39,25:44:39,4306,10,,,,2260.81,0
10518070,25:45:04,25:45:04,4307,11,,,,2505.26,0
10518070,25:45:15,25:45:15,4308,12,,,,2601.2,0
10518070,25:45:34,25:45:34,7929,13,,,,2795.52,0
10518070,25:47:00,25:47:00,4310,14,,,,3422.79,
10518070,25:50:16,25:50:16,990,15,,,,3977.85,0
10518070,25:51:00,25:51:00,10737,16,,,,4201.48,
10518070,25:52:14,25:52:14,10147,17,,,,4854.55,0
10518070,25:53:52,25:53:52,8408,18,,,,5848.4,0
10518070,25:54:17,25:54:17,10751,19,,,,6029.89,0
10518070,25:54:59,25:54:59,792,20,,,,6563.14,0
10518070,25:55:31,25:55:31,793,21,,,,7008.28,0
10518070,25:56:00,25:56:00,94,22,,,,7368.51,
10518070,25:58:49,25:58:49,95,23,,,,8454.59,0
10518070,25:59:45,25:59:45,96,24,,,,8907.4,0
10518070,26:00:58,26:00:58,97,25,,,,9438.06,0
10518070,26:02:07,26:02:07,98,26,,,,10030.91,0
10518070,26:04:00,26:04:00,9952,27,,1,,10714.7,
10563020,13:24:00,13:24:00,9929,1,,,1,0,
10563020,13:24:38,13:24:38,2663,2,,,,247.53,0
10563020,13:25:57,13:25:57,4972,3,,,,586.25,0
10563020,13:26:26,13:26:26,4973,4,,,,767.11,0
10563020,13:27:00,13:27:00,4974,5,,,,924.1,
10563020,13:29:30,13:29:30,4976,6,,,,1436.17,0
10563020,13:30:41,13:30:41,4977,7,,,,1655.21,0
10563020,13:31:49,13:31:49,4304,8,,,,1895.39,0
10563020,13:32:54,13:32:54,4305,9,,,,2084.29,0
10563020,13:33:55,13:33:55,4306,10,,,,2260.81,0
10563020,13:34:59,13:34:59,4307,11,,,,2505.26,0
10563020,13:35:28,13:35:28,4308,12,,,,2601.2,0
10563020,13:36:18,13:36:18,7929,13,,,,2795.52,0
10563020,13:40:00,13:40:00,4310,14,,,,3422.79,
10563020,13:44:54,13:44:54,990,15,,,,3977.85,0
10563020,13:46:00,13:46:00,10737,16,,,,4201.48,
10563020,13:47:29,13:47:29,10147,17,,,,4854.55,0
10563020,13:49:27,13:49:27,8408,18,,,,5848.4,0
10563020,13:49:56,13:49:56,10751,19,,,,6029.89,0
10563020,13:50:47,13:50:47,792,20,,,,6563.14,0
10563020,13:51:25,13:51:25,793,21,,,,7008.28,0
10563020,13:52:00,13:52:00,94,22,,,,7368.51,
10563020,13:53:03,13:53:03,95,23,,,,8454.59,0
10563020,13:53:24,13:53:24,96,24,,,,8907.4,0
10563020,13:53:51,13:53:51,97,25,,,,9438.06,0
10563020,13:54:17,13:54:17,98,26,,,,10030.91,0
10563020,13:55:00,13:55:00,9952,27,,1,,10714.7,
10563030,13:24:00,13:24:00,9929,1,,,1,0,
10563030,13:24:38,13:24:38,2663,2,,,,247.53,0
10563030,13:25:57,13:25:57,4972,3,,,,586.25,0
10563030,13:26:26,13:26:26,4973,4,,,,767.11,0
10563030,13:27:00,13:27:00,4974,5,,,,924.1,
10563030,13:29:30,13:29:30,4976,6,,,,1436.17,0
10563030,13:30:41,13:30:41,4977,7,,,,1655.21,0
10563030,13:31:49,13:31:49,4304,8,,,,1895.39,0
10563030,13:32:54,13:32:54,4305,9,,,,2084.29,0
10563030,13:33:55,13:33:55,4306,10,,,,2260.81,0
10563030,13:34:59,13:34:59,4307,11,,,,2505.26,0
10563030,13:35:28,13:35:28,4308,12,,,,2601.2,0
10563030,13:36:18,13:36:18,7929,13,,,,2795.52,0
10563030,13:40:00,13:40:00,4310,14,,,,3422.79,
10563030,13:44:54,13:44:54,990,15,,,,3977.85,0
10563030,13:46:00,13:46:00,10737,16,,,,4201.48,
10563030,13:47:29,13:47:29,10147,17,,,,4854.55,0
10563030,13:49:27,13:49:27,8408,18,,,,5848.4,0
10563030,13:49:56,13:49:56,10751,19,,,,6029.89,0
10563030,13:50:47,13:50:47,792,20,,,,6563.14,0
10563030,13:51:25,13:51:25,793,21,,,,7008.28,0
10563030,13:52:00,13:52:00,94,22,,,,7368.51,
10563030,13:53:03,13:53:03,95,23,,,,8454.59,0
10563030,13:53:24,13:53:24,96,24,,,,8907.4,0
10563030,13:53:51,13:53:51,97,25,,,,9438.06,0
10563030,13:54:17,13:54:17,98,26,,,,10030.91,0
10563030,13:55:00,13:55:00,9952,27,,1,,10714.7,
10563040,13:24:00,13:24:00,9929,1,,,1,0,
10563040,13:24:38,13:24:38,2663,2,,,,247.53,0
10563040,13:25:57,13:25:57,4972,3,,,,586.25,0
10563040,13:26:26,13:26:26,4973,4,,,,767.11,0
10563040,13:27:00,13:27:00,4974,5,,,,924.1,
10563040,13:29:30,13:29:30,4976,6,,,,1436.17,0
10563040,13:30:41,13:30:41,4977,7,,,,1655.21,0
10563040,13:31:49,13:31:49,4304,8,,,,1895.39,0
10563040,13:32:54,13:32:54,4305,9,,,,2084.29,0
10563040,13:33:55,13:33:55,4306,10,,,,2260.81,0
10563040,13:34:59,13:34:59,4307,11,,,,2505.26,0
10563040,13:35:28,13:35:28,4308,12,,,,2601.2,0
10563040,13:36:18,13:36:18,7929,13,,,,2795.52,0
10563040,13:40:00,13:40:00,4310,14,,,,3422.79,
10563040,13:44:54,13:44:54,990,15,,,,3977.85,0
10563040,13:46:00,13:46:00,10737,16,,,,4201.48,
10563040,13:47:29,13:47:29,10147,17,,,,4854.55,0
10563040,13:49:27,13:49:27,8408,18,,,,5848.4,0
10563040,13:49:56,13:49:56,10751,19,,,,6029.89,0
10563040,13:50:47,13:50:47,792,20,,,,6563.14,0
10563040,13:51:25,13:51:25,793,21,,,,7008.28,0
10563040,13:52:00,13:52:00,94,22,,,,7368.51,
10563040,13:53:03,13:53:03,95,23,,,,8454.59,0
10563040,13:53:24,13:53:24,96,24,,,,8907.4,0
10563040,13:53:51,13:53:51,97,25,,,,9438.06,0
10563040,13:54:17,13:54:17,98,26,,,,10030.91,0
10563040,13:55:00,13:55:00,9952,27,,1,,10714.7,
10563050,13:24:00,13:24:00,9929,1,,,1,0,
10563050,13:24:38,13:24:38,2663,2,,,,247.53,0
10563050,13:25:57,13:25:57,4972,3,,,,586.25,0
10563050,13:26:26,13:26:26,4973,4,,,,767.11,0
10563050,13:27:00,13:27:00,4974,5,,,,924.1,
10563050,13:29:30,13:29:30,4976,6,,,,1436.17,0
10563050,13:30:41,13:30:41,4977,7,,,,1655.21,0
10563050,13:31:49,13:31:49,4304,8,,,,1895.39,0
10563050,13:32:54,13:32:54,4305,9,,,,2084.29,0
10563050,13:33:55,13:33:55,4306,10,,,,2260.81,0
10563050,13:34:59,13:34:59,4307,11,,,,2505.26,0
10563050,13:35:28,13:35:28,4308,12,,,,2601.2,0
10563050,13:36:18,13:36:18,7929,13,,,,2795.52,0
10563050,13:40:00,13:40:00,4310,14,,,,3422.79,
10563050,13:44:54,13:44:54,990,15,,,,3977.85,0
10563050,13:46:00,13:46:00,10737,16,,,,4201.48,
10563050,13:47:29,13:47:29,10147,17,,,,4854.55,0
10563050,13:49:27,13:49:27,8408,18,,,,5848.4,0
10563050,13:49:56,13:49:56,10751,19,,,,6029.89,0
10563050,13:50:47,13:50:47,792,20,,,,6563.14,0
10563050,13:51:25,13:51:25,793,21,,,,7008.28,0
10563050,13:52:00,13:52:00,94,22,,,,7368.51,
10563050,13:53:03,13:53:03,95,23,,,,8454.59,0
10563050,13:53:24,13:53:24,96,24,,,,8907.4,0
10563050,13:53:51,13:53:51,97,25,,,,9438.06,0
10563050,13:54:17,13:54:17,98,26,,,,10030.91,0
10563050,13:55:00,13:55:00,9952,27,,1,,10714.7,
10563060,13:24:00,13:24:00,9929,1,,,1,0,
10563060,13:24:38,13:24:38,2663,2,,,,247.53,0
10563060,13:25:57,13:25:57,4972,3,,,,586.25,0
10563060,13:26:26,13:26:26,4973,4,,,,767.11,0
10563060,13:27:00,13:27:00,4974,5,,,,924.1,
10563060,13:29:30,13:29:30,4976,6,,,,1436.17,0
10563060,13:30:41,13:30:41,4977,7,,,,1655.21,0
10563060,13:31:49,13:31:49,4304,8,,,,1895.39,0
10563060,13:32:54,13:32:54,4305,9,,,,2084.29,0
10563060,13:33:55,13:33:55,4306,10,,,,2260.81,0
10563060,13:34:59,13:34:59,4307,11,,,,2505.26,0
10563060,13:35:28,13:35:28,4308,12,,,,2601.2,0
10563060,13:36:18,13:36:18,7929,13,,,,2795.52,0
10563060,13:40:00,13:40:00,4310,14,,,,3422.79,
10563060,13:44:54,13:44:54,990,15,,,,3977.85,0
10563060,13:46:00,13:46:00,10737,16,,,,4201.48,
10563060,13:47:29,13:47:29,10147,17,,,,4854.55,0
10563060,13:49:27,13:49:27,8408,18,,,,5848.4,0
10563060,13:49:56,13:49:56,10751,19,,,,6029.89,0
10563060,13:50:47,13:50:47,792,20,,,,6563.14,0
10563060,13:51:25,13:51:25,793,21,,,,7008.28,0
10563060,13:52:00,13:52:00,94,22,,,,7368.51,
10563060,13:53:03,13:53:03,95,23,,,,8454.59,0
10563060,13:53:24,13:53:24,96,24,,,,8907.4,0
10563060,13:53:51,13:53:51,97,25,,,,9438.06,0
10563060,13:54:17,13:54:17,98,26,,,,10030.91,0
10563060,13:55:00,13:55:00,9952,27,,1,,10714.7,
10563080,13:24:00,13:24:00,9929,1,,,1,0,
10563080,13:24:38,13:24:38,2663,2,,,,247.53,0
10563080,13:25:57,13:25:57,4972,3,,,,586.25,0
10563080,13:26:26,13:26:26,4973,4,,,,767.11,0
10563080,13:27:00,13:27:00,4974,5,,,,924.1,
10563080,13:29:30,13:29:30,4976,6,,,,1436.17,0
10563080,13:30:41,13:30:41,4977,7,,,,1655.21,0
10563080,13:31:49,13:31:49,4304,8,,,,1895.39,0
10563080,13:32:54,13:32:54,4305,9,,,,2084.29,0
10563080,13:33:55,13:33:55,4306,10,,,,2260.81,0
10563080,13:34:59,13:34:59,4307,11,,,,2505.26,0
10563080,13:35:28,13:35:28,4308,12,,,,2601.2,0
10563080,13:36:18,13:36:18,7929,13,,,,2795.52,0
10563080,13:40:00,13:40:00,4310,14,,,,3422.79,
10563080,13:44:54,13:44:54,990,15,,,,3977.85,0
10563080,13:46:00,13:46:00,10737,16,,,,4201.48,
10563080,13:47:29,13:47:29,10147,17,,,,4854.55,0
10563080,13:49:27,13:49:27,8408,18,,,,5848.4,0
10563080,13:49:56,13:49:56,10751,19,,,,6029.89,0
10563080,13:50:47,13:50:47,792,20,,,,6563.14,0
10563080,13:51:25,13:51:25,793,21,,,,7008.28,0
10563080,13:52:00,13:52:00,94,22,,,,7368.51,
10563080,13:53:03,13:53:03,95,23,,,,8454.59,0
10563080,13:53:24,13:53:24,96,24,,,,8907.4,0
10563080,13:53:51,13:53:51,97,25,,,,9438.06,0
10563080,13:54:17,13:54:17,98,26,,,,10030.91,0
10563080,13:55:00,13:55:00,9952,27,,1,,10714.7,
10656010,17:40:00,17:40:00,10157,1,,,1,0,
10656010,17:41:23,17:41:23,10156,2,,,,356.43,0
10656010,17:42:13,17:42:13,2641,3,,,,643.42,0
10656010,17:42:25,17:42:25,7246,4,,,,691,0
10656010,17:42:57,17:42:57,8635,5,,,,831.12,0
10656010,17:43:20,17:43:20,2643,6,,,,953.81,0
10656010,17:43:55,17:43:55,584,7,,,,1163.06,0
10656010,17:44:18,17:44:18,10304,8,,,,1268.86,0
10656010,17:45:00,17:45:00,10043,9,,,,1490.28,
10656010,17:46:14,17:46:14,2645,10,,,,1834.85,0
10656010,17:46:40,17:46:40,2646,11,,,,2062.23,0
10656010,17:47:00,17:47:00,2647,12,,,,2200.4,
10656010,17:47:21,17:47:21,2648,13,,,,2331.8,0
10656010,17:48:33,17:48:33,2649,14,,,,2638.72,0
10656010,17:49:35,17:49:35,2650,15,,,,2975.6,0
10656010,17:50:02,17:50:02,2651,16,,,,3156,0
10656010,17:50:45,17:50:45,2652,17,,,,3348.55,0
10656010,17:51:51,17:51:51,2653,18,,,,3602.24,0
10656010,17:52:42,17:52:42,2654,19,,,,3807.14,0
10656010,17:54:27,17:54:27,9450,20,,,,4193.78,0
10656010,17:57:00,17:57:00,9449,21,,,,4872.39,
10656010,17:59:05,17:59:05,2659,22,,,,5494.09,0
10656010,18:00:00,18:00:00,9868,23,,,,5758.13,
10656010,18:01:03,18:01:03,2660,24,,,,6008.98,0
10656010,18:02:00,18:02:00,9929,25,,,,6303.61,
10656010,18:02:38,18:02:38,2663,26,,,,6551.14,0
10656010,18:03:57,18:03:57,4972,27,,,,6889.86,0
10656010,18:04:26,18:04:26,4973,28,,,,7070.72,0
10656010,18:05:00,18:05:00,4974,29,,,,7227.71,
10656010,18:06:20,18:06:20,4976,30,,,,7739.78,0
10656010,18:06:59,18:06:59,4977,31,,,,7958.82,0
10656010,18:07:36,18:07:36,4304,32,,,,8199,0
10656010,18:08:10,18:08:10,4305,33,,,,8387.9,0
10656010,18:08:43,18:08:43,4306,34,,,,8564.42,0
10656010,18:09:18,18:09:18,4307,35,,,,8808.87,0
10656010,18:09:33,18:09:33,4308,36,,,,8904.81,0
10656010,18:10:00,18:10:00,7929,37,,,,9099.13,0
10656010,18:12:00,18:12:00,4310,38,,,,9726.4,
10656010,18:16:07,18:16:07,990,39,,,,10281.46,0
10656010,18:17:00,18:17:00,10737,40,,,,10507.8,
10656010,18:18:30,18:18:30,10147,41,,,,11160.87,0
10656010,18:20:28,18:20:28,8408,42,,,,12154.72,0
10656010,18:20:56,18:20:56,10751,43,,,,12335.05,0
10656010,18:21:47,18:21:47,792,44,,,,12868.3,0
10656010,18:22:25,18:22:25,793,45,,,,13313.44,0
10656010,18:23:00,18:23:00,94,46,,,,13673.67,
10656010,18:25:53,18:25:53,95,47,,,,14759.75,0
10656010,18:26:51,18:26:51,96,48,,,,15212.56,0
10656010,18:28:06,18:28:06,97,49,,,,15743.22,0
10656010,18:29:16,18:29:16,98,50,,,,16336.07,0
10656010,18:31:00,18:31:00,9952,51,,1,,17015.15,
10679070,07:00:00,07:00:00,9929,1,,,1,0,
10679070,07:00:38,07:00:38,2663,2,,,,247.53,0
10679070,07:01:57,07:01:57,4972,3,,,,586.25,0
10679070,07:02:26,07:02:26,4973,4,,,,767.11,0
10679070,07:03:00,07:03:00,4974,5,,,,924.1,
10679070,07:03:57,07:03:57,4976,6,,,,1436.17,0
10679070,07:04:25,07:04:25,4977,7,,,,1655.21,0
10679070,07:04:51,07:04:51,4304,8,,,,1895.39,0
10679070,07:05:16,07:05:16,4305,9,,,,2084.29,0
10679070,07:05:39,07:05:39,4306,10,,,,2260.81,0
10679070,07:06:04,07:06:04,4307,11,,,,2505.26,0
10679070,07:06:15,07:06:15,4308,12,,,,2601.2,0
10679070,07:06:34,07:06:34,7929,13,,,,2795.52,0
10679070,07:08:00,07:08:00,4310,14,,,,3422.79,
10679070,07:10:27,07:10:27,990,15,,,,3977.85,0
10679070,07:11:00,07:11:00,10737,16,,,,4201.48,
10679070,07:12:14,07:12:14,10147,17,,,,4854.55,0
10679070,07:13:52,07:13:52,8408,18,,,,5848.4,0
10679070,07:14:17,07:14:17,10751,19,,,,6029.89,0
10679070,07:14:59,07:14:59,792,20,,,,6563.14,0
10679070,07:15:31,07:15:31,793,21,,,,7008.28,0
10679070,07:16:00,07:16:00,94,22,,,,7368.51,
10679070,07:18:49,07:18:49,95,23,,,,8454.59,0
10679070,07:19:45,07:19:45,96,24,,,,8907.4,0
10679070,07:20:58,07:20:58,97,25,,,,9438.06,0
10679070,07:22:07,07:22:07,98,26,,,,10030.91,0
10679070,07:24:00,07:24:00,9952,27,,1,,10714.7,
10746090,10:07:00,10:07:00,10157,1,,,1,0,
10746090,10:08:56,10:08:56,10156,2,,,,356.43,0
10746090,10:10:06,10:10:06,2641,3,,,,643.42,0
10746090,10:10:24,10:10:24,7246,4,,,,691,0
10746090,10:11:07,10:11:07,8635,5,,,,831.12,0
10746090,10:11:40,10:11:40,2643,6,,,,953.81,0
10746090,10:12:29,10:12:29,584,7,,,,1163.06,0
10746090,10:13:01,10:13:01,10304,8,,,,1268.86,0
10746090,10:14:00,10:14:00,10043,9,,,,1490.28,
10746090,10:15:14,10:15:14,2645,10,,,,1834.85,0
10746090,10:15:40,10:15:40,2646,11,,,,2062.23,0
10746090,10:16:00,10:16:00,2647,12,,,,2200.4,
10746090,10:16:27,10:16:27,2648,13,,,,2331.8,0
10746090,10:18:01,10:18:01,2649,14,,,,2638.72,0
10746090,10:19:21,10:19:21,2650,15,,,,2975.6,0
10746090,10:19:56,10:19:56,2651,16,,,,3156,0
10746090,10:20:52,10:20:52,2652,17,,,,3348.55,0
10746090,10:22:19,10:22:19,2653,18,,,,3602.24,0
10746090,10:23:25,10:23:25,2654,19,,,,3807.14,0
10746090,10:25:41,10:25:41,9450,20,,,,4193.78,0
10746090,10:29:00,10:29:00,9449,21,,,,4872.39,
10746090,10:31:05,10:31:05,2659,22,,,,5494.09,0
10746090,10:32:00,10:32:00,9868,23,,,,5758.13,
10746090,10:33:34,10:33:34,2660,24,,,,6008.98,0
10746090,10:35:00,10:35:00,9929,25,,,,6303.61,
10746090,10:35:38,10:35:38,2663,26,,,,6551.14,0
10746090,10:36:57,10:36:57,4972,27,,,,6889.86,0
10746090,10:37:26,10:37:26,4973,28,,,,7070.72,0
10746090,10:38:00,10:38:00,4974,29,,,,7227.71,
10746090,10:40:30,10:40:30,4976,30,,,,7739.78,0
10746090,10:41:41,10:41:41,4977,31,,,,7958.82,0
10746090,10:42:49,10:42:49,4304,32,,,,8199,0
10746090,10:43:54,10:43:54,4305,33,,,,8387.9,0
10746090,10:44:55,10:44:55,4306,34,,,,8564.42,0
10746090,10:45:59,10:45:59,4307,35,,,,8808.87,0
10746090,10:46:28,10:46:28,4308,36,,,,8904.81,0
10746090,10:47:18,10:47:18,7929,37,,,,9099.13,0
10746090,10:51:00,10:51:00,4310,38,,,,9726.4,
10746090,10:55:57,10:55:57,990,39,,,,10281.46,0
10746090,10:57:00,10:57:00,10737,40,,,,10507.8,
10746090,10:58:30,10:58:30,10147,41,,,,11160.87,0
10746090,11:00:28,11:00:28,8408,42,,,,12154.72,0
10746090,11:00:56,11:00:56,10751,43,,,,12335.05,0
10746090,11:01:47,11:01:47,792,44,,,,12868.3,0
10746090,11:02:25,11:02:25,793,45,,,,13313.44,0
10746090,11:03:00,11:03:00,94,46,,,,13673.67,
10746090,11:04:05,11:04:05,95,47,,,,14759.75,0
10746090,11:04:26,11:04:26,96,48,,,,15212.56,0
10746090,11:04:54,11:04:54,97,49,,,,15743.22,0
10746090,11:05:21,11:05:21,98,50,,,,16336.07,0
10746090,11:06:00,11:06:00,9952,51,,1,,17015.15,
10746100,10:07:00,10:07:00,10157,1,,,1,0,
10746100,10:08:56,10:08:56,10156,2,,,,356.43,0
10746100,10:10:06,10:10:06,2641,3,,,,643.42,0
10746100,10:10:24,10:10:24,7246,4,,,,691,0
10746100,10:11:07,10:11:07,8635,5,,,,831.12,0
10746100,10:11:40,10:11:40,2643,6,,,,953.81,0
10746100,10:12:29,10:12:29,584,7,,,,1163.06,0
10746100,10:13:01,10:13:01,10304,8,,,,1268.86,0
10746100,10:14:00,10:14:00,10043,9,,,,1490.28,
10746100,10:15:14,10:15:14,2645,10,,,,1834.85,0
10746100,10:15:40,10:15:40,2646,11,,,,2062.23,0
10746100,10:16:00,10:16:00,2647,12,,,,2200.4,
10746100,10:16:27,10:16:27,2648,13,,,,2331.8,0
10746100,10:18:01,10:18:01,2649,14,,,,2638.72,0
10746100,10:19:21,10:19:21,2650,15,,,,2975.6,0
10746100,10:19:56,10:19:56,2651,16,,,,3156,0
10746100,10:20:52,10:20:52,2652,17,,,,3348.55,0
10746100,10:22:19,10:22:19,2653,18,,,,3602.24,0
10746100,10:23:25,10:23:25,2654,19,,,,3807.14,0
10746100,10:25:41,10:25:41,9450,20,,,,4193.78,0
10746100,10:29:00,10:29:00,9449,21,,,,4872.39,
10746100,10:31:05,10:31:05,2659,22,,,,5494.09,0
10746100,10:32:00,10:32:00,9868,23,,,,5758.13,
10746100,10:33:34,10:33:34,2660,24,,,,6008.98,0
10746100,10:35:00,10:35:00,9929,25,,,,6303.61,
10746100,10:35:38,10:35:38,2663,26,,,,6551.14,0
10746100,10:36:57,10:36:57,4972,27,,,,6889.86,0
10746100,10:37:26,10:37:26,4973,28,,,,7070.72,0
10746100,10:38:00,10:38:00,4974,29,,,,7227.71,
10746100,10:40:30,10:40:30,4976,30,,,,7739.78,0
10746100,10:41:41,10:41:41,4977,31,,,,7958.82,0
10746100,10:42:49,10:42:49,4304,32,,,,8199,0
10746100,10:43:54,10:43:54,4305,33,,,,8387.9,0
10746100,10:44:55,10:44:55,4306,34,,,,8564.42,0
10746100,10:45:59,10:45:59,4307,35,,,,8808.87,0
10746100,10:46:28,10:46:28,4308,36,,,,8904.81,0
10746100,10:47:18,10:47:18,7929,37,,,,9099.13,0
10746100,10:51:00,10:51:00,4310,38,,,,9726.4,
10746100,10:55:57,10:55:57,990,39,,,,10281.46,0
10746100,10:57:00,10:57:00,10737,40,,,,10507.8,
10746100,10:58:30,10:58:30,10147,41,,,,11160.87,0
10746100,11:00:28,11:00:28,8408,42,,,,12154.72,0
10746100,11:00:56,11:00:56,10751,43,,,,12335.05,0
10746100,11:01:47,11:01:47,792,44,,,,12868.3,0
10746100,11:02:25,11:02:25,793,45,,,,13313.44,0
10746100,11:03:00,11:03:00,94,46,,,,13673.67,
10746100,11:04:05,11:04:05,95,47,,,,14759.75,0
10746100,11:04:26,11:04:26,96,48,,,,15212.56,0
10746100,11:04:54,11:04:54,97,49,,,,15743.22,0
10746100,11:05:21,11:05:21,98,50,,,,16336.07,0
10746100,11:06:00,11:06:00,9952,51,,1,,17015.15,
10746110,10:07:00,10:07:00,10157,1,,,1,0,
10746110,10:08:56,10:08:56,10156,2,,,,356.43,0
10746110,10:10:06,10:10:06,2641,3,,,,643.42,0
10746110,10:10:24,10:10:24,7246,4,,,,691,0
10746110,10:11:07,10:11:07,8635,5,,,,831.12,0
10746110,10:11:40,10:11:40,2643,6,,,,953.81,0
10746110,10:12:29,10:12:29,584,7,,,,1163.06,0
10746110,10:13:01,10:13:01,10304,8,,,,1268.86,0
10746110,10:14:00,10:14:00,10043,9,,,,1490.28,
10746110,10:15:14,10:15:14,2645,10,,,,1834.85,0
10746110,10:15:40,10:15:40,2646,11,,,,2062.23,0
10746110,10:16:00,10:16:00,2647,12,,,,2200.4,
10746110,10:16:27,10:16:27,2648,13,,,,2331.8,0
10746110,10:18:01,10:18:01,2649,14,,,,2638.72,0
10746110,10:19:21,10:19:21,2650,15,,,,2975.6,0
10746110,10:19:56,10:19:56,2651,16,,,,3156,0
10746110,10:20:52,10:20:52,2652,17,,,,3348.55,0
10746110,10:22:19,10:22:19,2653,18,,,,3602.24,0
10746110,10:23:25,10:23:25,2654,19,,,,3807.14,0
10746110,10:25:41,10:25:41,9450,20,,,,4193.78,0
10746110,10:29:00,10:29:00,9449,21,,,,4872.39,
10746110,10:31:05,10:31:05,2659,22,,,,5494.09,0
10746110,10:32:00,10:32:00,9868,23,,,,5758.13,
10746110,10:33:34,10:33:34,2660,24,,,,6008.98,0
10746110,10:35:00,10:35:00,9929,25,,,,6303.61,
10746110,10:35:38,10:35:38,2663,26,,,,6551.14,0
10746110,10:36:57,10:36:57,4972,27,,,,6889.86,0
10746110,10:37:26,10:37:26,4973,28,,,,7070.72,0
10746110,10:38:00,10:38:00,4974,29,,,,7227.71,
10746110,10:40:30,10:40:30,4976,30,,,,7739.78,0
10746110,10:41:41,10:41:41,4977,31,,,,7958.82,0
10746110,10:42:49,10:42:49,4304,32,,,,8199,0
10746110,10:43:54,10:43:54,4305,33,,,,8387.9,0
10746110,10:44:55,10:44:55,4306,34,,,,8564.42,0
10746110,10:45:59,10:45:59,4307,35,,,,8808.87,0
10746110,10:46:28,10:46:28,4308,36,,,,8904.81,0
10746110,10:47:18,10:47:18,7929,37,,,,9099.13,0
10746110,10:51:00,10:51:00,4310,38,,,,9726.4,
10746110,10:55:57,10:55:57,990,39,,,,10281.46,0
10746110,10:57:00,10:57:00,10737,40,,,,10507.8,
10746110,10:58:30,10:58:30,10147,41,,,,11160.87,0
10746110,11:00:28,11:00:28,8408,42,,,,12154.72,0
10746110,11:00:56,11:00:56,10751,43,,,,12335.05,0
10746110,11:01:47,11:01:47,792,44,,,,12868.3,0
10746110,11:02:25,11:02:25,793,45,,,,13313.44,0
10746110,11:03:00,11:03:00,94,46,,,,13673.67,
10746110,11:04:05,11:04:05,95,47,,,,14759.75,0
10746110,11:04:26,11:04:26,96,48,,,,15212.56,0
10746110,11:04:54,11:04:54,97,49,,,,15743.22,0
10746110,11:05:21,11:05:21,98,50,,,,16336.07,0
10746110,11:06:00,11:06:00,9952,51,,1,,17015.15,
10746120,10:07:00,10:07:00,10157,1,,,1,0,
10746120,10:08:56,10:08:56,10156,2,,,,356.43,0
10746120,10:10:06,10:10:06,2641,3,,,,643.42,0
10746120,10:10:24,10:10:24,7246,4,,,,691,0
10746120,10:11:07,10:11:07,8635,5,,,,831.12,0
10746120,10:11:40,10:11:40,2643,6,,,,953.81,0
10746120,10:12:29,10:12:29,584,7,,,,1163.06,0
10746120,10:13:01,10:13:01,10304,8,,,,1268.86,0
10746120,10:14:00,10:14:00,10043,9,,,,1490.28,
10746120,10:15:14,10:15:14,2645,10,,,,1834.85,0
10746120,10:15:40,10:15:40,2646,11,,,,2062.23,0
10746120,10:16:00,10:16:00,2647,12,,,,2200.4,
10746120,10:16:27,10:16:27,2648,13,,,,2331.8,0
10746120,10:18:01,10:18:01,2649,14,,,,2638.72,0
10746120,10:19:21,10:19:21,2650,15,,,,2975.6,0
10746120,10:19:56,10:19:56,2651,16,,,,3156,0
10746120,10:20:52,10:20:52,2652,17,,,,3348.55,0
10746120,10:22:19,10:22:19,2653,18,,,,3602.24,0
10746120,10:23:25,10:23:25,2654,19,,,,3807.14,0
10746120,10:25:41,10:25:41,9450,20,,,,4193.78,0
10746120,10:29:00,10:29:00,9449,21,,,,4872.39,
10746120,10:31:05,10:31:05,2659,22,,,,5494.09,0
10746120,10:32:00,10:32:00,9868,23,,,,5758.13,
10746120,10:33:34,10:33:34,2660,24,,,,6008.98,0
10746120,10:35:00,10:35:00,9929,25,,,,6303.61,
10746120,10:35:38,10:35:38,2663,26,,,,6551.14,0
10746120,10:36:57,10:36:57,4972,27,,,,6889.86,0
10746120,10:37:26,10:37:26,4973,28,,,,7070.72,0
10746120,10:38:00,10:38:00,4974,29,,,,7227.71,
10746120,10:40:30,10:40:30,4976,30,,,,7739.78,0
10746120,10:41:41,10:41:41,4977,31,,,,7958.82,0
10746120,10:42:49,10:42:49,4304,32,,,,8199,0
10746120,10:43:54,10:43:54,4305,33,,,,8387.9,0
10746120,10:44:55,10:44:55,4306,34,,,,8564.42,0
10746120,10:45:59,10:45:59,4307,35,,,,8808.87,0
10746120,10:46:28,10:46:28,4308,36,,,,8904.81,0
10746120,10:47:18,10:47:18,7929,37,,,,9099.13,0
10746120,10:51:00,10:51:00,4310,38,,,,9726.4,
10746120,10:55:57,10:55:57,990,39,,,,10281.46,0
10746120,10:57:00,10:57:00,10737,40,,,,10507.8,
10746120,10:58:30,10:58:30,10147,41,,,,11160.87,0
10746120,11:00:28,11:00:28,8408,42,,,,12154.72,0
10746120,11:00:56,11:00:56,10751,43,,,,12335.05,0
10746120,11:01:47,11:01:47,792,44,,,,12868.3,0
10746120,11:02:25,11:02:25,793,45,,,,13313.44,0
10746120,11:03:00,11:03:00,94,46,,,,13673.67,
10746120,11:04:05,11:04:05,95,47,,,,14759.75,0
10746120,11:04:26,11:04:26,96,48,,,,15212.56,0
10746120,11:04:54,11:04:54,97,49,,,,15743.22,0
10746120,11:05:21,11:05:21,98,50,,,,16336.07,0
10746120,11:06:00,11:06:00,9952,51,,1,,17015.15,
10746130,10:07:00,10:07:00,10157,1,,,1,0,
10746130,10:08:56,10:08:56,10156,2,,,,356.43,0
10746130,10:10:06,10:10:06,2641,3,,,,643.42,0
10746130,10:10:24,10:10:24,7246,4,,,,691,0
10746130,10:11:07,10:11:07,8635,5,,,,831.12,0
10746130,10:11:40,10:11:40,2643,6,,,,953.81,0
10746130,10:12:29,10:12:29,584,7,,,,1163.06,0
10746130,10:13:01,10:13:01,10304,8,,,,1268.86,0
10746130,10:14:00,10:14:00,10043,9,,,,1490.28,
10746130,10:15:14,10:15:14,2645,10,,,,1834.85,0
10746130,10:15:40,10:15:40,2646,11,,,,2062.23,0
10746130,10:16:00,10:16:00,2647,12,,,,2200.4,
10746130,10:16:27,10:16:27,2648,13,,,,2331.8,0
10746130,10:18:01,10:18:01,2649,14,,,,2638.72,0
10746130,10:19:21,10:19:21,2650,15,,,,2975.6,0
10746130,10:19:56,10:19:56,2651,16,,,,3156,0
10746130,10:20:52,10:20:52,2652,17,,,,3348.55,0
10746130,10:22:19,10:22:19,2653,18,,,,3602.24,0
10746130,10:23:25,10:23:25,2654,19,,,,3807.14,0
10746130,10:25:41,10:25:41,9450,20,,,,4193.78,0
10746130,10:29:00,10:29:00,9449,21,,,,4872.39,
10746130,10:31:05,10:31:05,2659,22,,,,5494.09,0
10746130,10:32:00,10:32:00,9868,23,,,,5758.13,
10746130,10:33:34,10:33:34,2660,24,,,,6008.98,0
10746130,10:35:00,10:35:00,9929,25,,,,6303.61,
10746130,10:35:38,10:35:38,2663,26,,,,6551.14,0
10746130,10:36:57,10:36:57,4972,27,,,,6889.86,0
10746130,10:37:26,10:37:26,4973,28,,,,7070.72,0
10746130,10:38:00,10:38:00,4974,29,,,,7227.71,
10746130,10:40:30,10:40:30,4976,30,,,,7739.78,0
10746130,10:41:41,10:41:41,4977,31,,,,7958.82,0
10746130,10:42:49,10:42:49,4304,32,,,,8199,0
10746130,10:43:54,10:43:54,4305,33,,,,8387.9,0
10746130,10:44:55,10:44:55,4306,34,,,,8564.42,0
10746130,10:45:59,10:45:59,4307,35,,,,8808.87,0
10746130,10:46:28,10:46:28,4308,36,,,,8904.81,0
10746130,10:47:18,10:47:18,7929,37,,,,9099.13,0
10746130,10:51:00,10:51:00,4310,38,,,,9726.4,
10746130,10:55:57,10:55:57,990,39,,,,10281.46,0
10746130,10:57:00,10:57:00,10737,40,,,,10507.8,
10746130,10:58:30,10:58:30,10147,41,,,,11160.87,0
10746130,11:00:28,11:00:28,8408,42,,,,12154.72,0
10746130,11:00:56,11:00:56,10751,43,,,,12335.05,0
10746130,11:01:47,11:01:47,792,44,,,,12868.3,0
10746130,11:02:25,11:02:25,793,45,,,,13313.44,0
10746130,11:03:00,11:03:00,94,46,,,,13673.67,
10746130,11:04:05,11:04:05,95,47,,,,14759.75,0
10746130,11:04:26,11:04:26,96,48,,,,15212.56,0
10746130,11:04:54,11:04:54,97,49,,,,15743.22,0
10746130,11:05:21,11:05:21,98,50,,,,16336.07,0
10746130,11:06:00,11:06:00,9952,51,,1,,17015.15,
11229090,23:06:00,23:06:00,10157,1,,,1,0,
11229090,23:07:40,23:07:40,10156,2,,,,356.43,0
11229090,23:08:40,23:08:40,2641,3,,,,643.42,0
11229090,23:08:55,23:08:55,7246,4,,,,691,0
11229090,23:09:32,23:09:32,8635,5,,,,831.12,0
11229090,23:10:00,23:10:00,2643,6,,,,953.81,0
11229090,23:10:42,23:10:42,584,7,,,,1163.06,0
11229090,23:11:10,23:11:10,10304,8,,,,1268.86,0
11229090,23:12:00,23:12:00,10043,9,,,,1490.28,
11229090,23:13:14,23:13:14,2645,10,,,,1834.85,0
11229090,23:13:40,23:13:40,2646,11,,,,2062.23,0
11229090,23:14:00,23:14:00,2647,12,,,,2200.4,
11229090,23:14:23,23:14:23,2648,13,,,,2331.8,0
11229090,23:15:43,23:15:43,2649,14,,,,2638.72,0
11229090,23:16:50,23:16:50,2650,15,,,,2975.6,0
11229090,23:17:20,23:17:20,2651,16,,,,3156,0
11229090,23:18:07,23:18:07,2652,17,,,,3348.55,0
11229090,23:19:21,23:19:21,2653,18,,,,3602.24,0
11229090,23:20:17,23:20:17,2654,19,,,,3807.14,0
11229090,23:22:12,23:22:12,9450,20,,,,4193.78,0
11229090,23:25:00,23:25:00,9449,21,,,,4872.39,
11229090,23:26:23,23:26:23,2659,22,,,,5494.09,0
11229090,23:27:00,23:27:00,9868,23,,,,5758.13,
11229090,23:28:03,23:28:03,2660,24,,,,6008.98,0
11229090,23:29:00,23:29:00,9929,25,,,,6303.61,
11229090,23:29:38,23:29:38,2663,26,,,,6551.14,0
11229090,23:30:57,23:30:57,4972,27,,,,6889.86,0
11229090,23:31:26,23:31:26,4973,28,,,,7070.72,0
11229090,23:32:00,23:32:00,4974,29,,,,7227.71,
11229090,23:33:44,23:33:44,4976,30,,,,7739.78,0
11229090,23:34:33,23:34:33,4977,31,,,,7958.82,0
11229090,23:35:20,23:35:20,4304,32,,,,8199,0
11229090,23:36:05,23:36:05,4305,33,,,,8387.9,0
11229090,23:36:47,23:36:47,4306,34,,,,8564.42,0
11229090,23:37:31,23:37:31,4307,35,,,,8808.87,0
11229090,23:37:51,23:37:51,4308,36,,,,8904.81,0
11229090,23:38:26,23:38:26,7929,37,,,,9099.13,0
11229090,23:41:00,23:41:00,4310,38,,,,9726.4,
11229090,23:45:07,23:45:07,990,39,,,,10281.46,0
11229090,23:46:00,23:46:00,10737,40,,,,10507.8,
11229090,23:47:30,23:47:30,10147,41,,,,11160.87,0
11229090,23:49:28,23:49:28,8408,42,,,,12154.72,0
11229090,23:49:56,23:49:56,10751,43,,,,12335.05,0
11229090,23:50:47,23:50:47,792,44,,,,12868.3,0
11229090,23:51:25,23:51:25,793,45,,,,13313.44,0
11229090,23:52:00,23:52:00,94,46,,,,13673.67,
11229090,23:53:26,23:53:26,95,47,,,,14759.75,0
11229090,23:53:55,23:53:55,96,48,,,,15212.56,0
11229090,23:54:33,23:54:33,97,49,,,,15743.22,0
11229090,23:55:08,23:55:08,98,50,,,,16336.07,0
11229090,23:56:00,23:56:00,9952,51,,1,,17015.15,
11229100,23:06:00,23:06:00,10157,1,,,1,0,
11229100,23:07:40,23:07:40,10156,2,,,,356.43,0
11229100,23:08:40,23:08:40,2641,3,,,,643.42,0
11229100,23:08:55,23:08:55,7246,4,,,,691,0
11229100,23:09:32,23:09:32,8635,5,,,,831.12,0
11229100,23:10:00,23:10:00,2643,6,,,,953.81,0
11229100,23:10:42,23:10:42,584,7,,,,1163.06,0
11229100,23:11:10,23:11:10,10304,8,,,,1268.86,0
11229100,23:12:00,23:12:00,10043,9,,,,1490.28,
11229100,23:13:14,23:13:14,2645,10,,,,1834.85,0
11229100,23:13:40,23:13:40,2646,11,,,,2062.23,0
11229100,23:14:00,23:14:00,2647,12,,,,2200.4,
11229100,23:14:23,23:14:23,2648,13,,,,2331.8,0
11229100,23:15:43,23:15:43,2649,14,,,,2638.72,0
11229100,23:16:50,23:16:50,2650,15,,,,2975.6,0
11229100,23:17:20,23:17:20,2651,16,,,,3156,0
11229100,23:18:07,23:18:07,2652,17,,,,3348.55,0
11229100,23:19:21,23:19:21,2653,18,,,,3602.24,0
11229100,23:20:17,23:20:17,2654,19,,,,3807.14,0
11229100,23:22:12,23:22:12,9450,20,,,,4193.78,0
11229100,23:25:00,23:25:00,9449,21,,,,4872.39,
11229100,23:26:23,23:26:23,2659,22,,,,5494.09,0
11229100,23:27:00,23:27:00,9868,23,,,,5758.13,
11229100,23:28:03,23:28:03,2660,24,,,,6008.98,0
11229100,23:29:00,23:29:00,9929,25,,,,6303.61,
11229100,23:29:38,23:29:38,2663,26,,,,6551.14,0
11229100,23:30:57,23:30:57,4972,27,,,,6889.86,0
11229100,23:31:26,23:31:26,4973,28,,,,7070.72,0
11229100,23:32:00,23:32:00,4974,29,,,,7227.71,
11229100,23:33:44,23:33:44,4976,30,,,,7739.78,0
11229100,23:34:33,23:34:33,4977,31,,,,7958.82,0
11229100,23:35:20,23:35:20,4304,32,,,,8199,0
11229100,23:36:05,23:36:05,4305,33,,,,8387.9,0
11229100,23:36:47,23:36:47,4306,34,,,,8564.42,0
11229100,23:37:31,23:37:31,4307,35,,,,8808.87,0
11229100,23:37:51,23:37:51,4308,36,,,,8904.81,0
11229100,23:38:26,23:38:26,7929,37,,,,9099.13,0
11229100,23:41:00,23:41:00,4310,38,,,,9726.4,
11229100,23:45:07,23:45:07,990,39,,,,10281.46,0
11229100,23:46:00,23:46:00,10737,40,,,,10507.8,
11229100,23:47:30,23:47:30,10147,41,,,,11160.87,0
11229100,23:49:28,23:49:28,8408,42,,,,12154.72,0
11229100,23:49:56,23:49:56,10751,43,,,,12335.05,0
11229100,23:50:47,23:50:47,792,44,,,,12868.3,0
11229100,23:51:25,23:51:25,793,45,,,,13313.44,0
11229100,23:52:00,23:52:00,94,46,,,,13673.67,
11229100,23:53:26,23:53:26,95,47,,,,14759.75,0
11229100,23:53:55,23:53:55,96,48,,,,15212.56,0
11229100,23:54:33,23:54:33,97,49,,,,15743.22,0
11229100,23:55:08,23:55:08,98,50,,,,16336.07,0
11229100,23:56:00,23:56:00,9952,51,,1,,17015.15,
11229110,23:06:00,23:06:00,10157,1,,,1,0,
11229110,23:07:40,23:07:40,10156,2,,,,356.43,0
11229110,23:08:40,23:08:40,2641,3,,,,643.42,0
11229110,23:08:55,23:08:55,7246,4,,,,691,0
11229110,23:09:32,23:09:32,8635,5,,,,831.12,0
11229110,23:10:00,23:10:00,2643,6,,,,953.81,0
11229110,23:10:42,23:10:42,584,7,,,,1163.06,0
11229110,23:11:10,23:11:10,10304,8,,,,1268.86,0
11229110,23:12:00,23:12:00,10043,9,,,,1490.28,
11229110,23:13:14,23:13:14,2645,10,,,,1834.85,0
11229110,23:13:40,23:13:40,2646,11,,,,2062.23,0
11229110,23:14:00,23:14:00,2647,12,,,,2200.4,
11229110,23:14:23,23:14:23,2648,13,,,,2331.8,0
11229110,23:15:43,23:15:43,2649,14,,,,2638.72,0
11229110,23:16:50,23:16:50,2650,15,,,,2975.6,0
11229110,23:17:20,23:17:20,2651,16,,,,3156,0
11229110,23:18:07,23:18:07,2652,17,,,,3348.55,0
11229110,23:19:21,23:19:21,2653,18,,,,3602.24,0
11229110,23:20:17,23:20:17,2654,19,,,,3807.14,0
11229110,23:22:12,23:22:12,9450,20,,,,4193.78,0
11229110,23:25:00,23:25:00,9449,21,,,,4872.39,
11229110,23:26:23,23:26:23,2659,22,,,,5494.09,0
11229110,23:27:00,23:27:00,9868,23,,,,5758.13,
11229110,23:28:03,23:28:03,2660,24,,,,6008.98,0
11229110,23:29:00,23:29:00,9929,25,,,,6303.61,
11229110,23:29:38,23:29:38,2663,26,,,,6551.14,0
11229110,23:30:57,23:30:57,4972,27,,,,6889.86,0
11229110,23:31:26,23:31:26,4973,28,,,,7070.72,0
11229110,23:32:00,23:32:00,4974,29,,,,7227.71,
11229110,23:33:44,23:33:44,4976,30,,,,7739.78,0
11229110,23:34:33,23:34:33,4977,31,,,,7958.82,0
11229110,23:35:20,23:35:20,4304,32,,,,8199,0
11229110,23:36:05,23:36:05,4305,33,,,,8387.9,0
11229110,23:36:47,23:36:47,4306,34,,,,8564.42,0
11229110,23:37:31,23:37:31,4307,35,,,,8808.87,0
11229110,23:37:51,23:37:51,4308,36,,,,8904.81,0
11229110,23:38:26,23:38:26,7929,37,,,,9099.13,0
11229110,23:41:00,23:41:00,4310,38,,,,9726.4,
11229110,23:45:07,23:45:07,990,39,,,,10281.46,0
11229110,23:46:00,23:46:00,10737,40,,,,10507.8,
11229110,23:47:30,23:47:30,10147,41,,,,11160.87,0
11229110,23:49:28,23:49:28,8408,42,,,,12154.72,0
11229110,23:49:56,23:49:56,10751,43,,,,12335.05,0
11229110,23:50:47,23:50:47,792,44,,,,12868.3,0
11229110,23:51:25,23:51:25,793,45,,,,13313.44,0
11229110,23:52:00,23:52:00,94,46,,,,13673.67,
11229110,23:53:26,23:53:26,95,47,,,,14759.75,0
11229110,23:53:55,23:53:55,96,48,,,,15212.56,0
11229110,23:54:33,23:54:33,97,49,,,,15743.22,0
11229110,23:55:08,23:55:08,98,50,,,,16336.07,0
11229110,23:56:00,23:56:00,9952,51,,1,,17015.15,
11229120,23:06:00,23:06:00,10157,1,,,1,0,
11229120,23:07:40,23:07:40,10156,2,,,,356.43,0
11229120,23:08:40,23:08:40,2641,3,,,,643.42,0
11229120,23:08:55,23:08:55,7246,4,,,,691,0
11229120,23:09:32,23:09:32,8635,5,,,,831.12,0
11229120,23:10:00,23:10:00,2643,6,,,,953.81,0
11229120,23:10:42,23:10:42,584,7,,,,1163.06,0
11229120,23:11:10,23:11:10,10304,8,,,,1268.86,0
11229120,23:12:00,23:12:00,10043,9,,,,1490.28,
11229120,23:13:14,23:13:14,2645,10,,,,1834.85,0
11229120,23:13:40,23:13:40,2646,11,,,,2062.23,0
11229120,23:14:00,23:14:00,2647,12,,,,2200.4,
11229120,23:14:23,23:14:23,2648,13,,,,2331.8,0
11229120,23:15:43,23:15:43,2649,14,,,,2638.72,0
11229120,23:16:50,23:16:50,2650,15,,,,2975.6,0
11229120,23:17:20,23:17:20,2651,16,,,,3156,0
11229120,23:18:07,23:18:07,2652,17,,,,3348.55,0
11229120,23:19:21,23:19:21,2653,18,,,,3602.24,0
11229120,23:20:17,23:20:17,2654,19,,,,3807.14,0
11229120,23:22:12,23:22:12,9450,20,,,,4193.78,0
11229120,23:25:00,23:25:00,9449,21,,,,4872.39,
11229120,23:26:23,23:26:23,2659,22,,,,5494.09,0
11229120,23:27:00,23:27:00,9868,23,,,,5758.13,
11229120,23:28:03,23:28:03,2660,24,,,,6008.98,0
11229120,23:29:00,23:29:00,9929,25,,,,6303.61,
11229120,23:29:38,23:29:38,2663,26,,,,6551.14,0
11229120,23:30:57,23:30:57,4972,27,,,,6889.86,0
11229120,23:31:26,23:31:26,4973,28,,,,7070.72,0
11229120,23:32:00,23:32:00,4974,29,,,,7227.71,
11229120,23:33:44,23:33:44,4976,30,,,,7739.78,0
11229120,23:34:33,23:34:33,4977,31,,,,7958.82,0
11229120,23:35:20,23:35:20,4304,32,,,,8199,0
11229120,23:36:05,23:36:05,4305,33,,,,8387.9,0
11229120,23:36:47,23:36:47,4306,34,,,,8564.42,0
11229120,23:37:31,23:37:31,4307,35,,,,8808.87,0
11229120,23:37:51,23:37:51,4308,36,,,,8904.81,0
11229120,23:38:26,23:38:26,7929,37,,,,9099.13,0
11229120,23:41:00,23:41:00,4310,38,,,,9726.4,
11229120,23:45:07,23:45:07,990,39,,,,10281.46,0
11229120,23:46:00,23:46:00,10737,40,,,,10507.8,
11229120,23:47:30,23:47:30,10147,41,,,,11160.87,0
11229120,23:49:28,23:49:28,8408,42,,,,12154.72,0
11229120,23:49:56,23:49:56,10751,43,,,,12335.05,0
11229120,23:50:47,23:50:47,792,44,,,,12868.3,0
11229120,23:51:25,23:51:25,793,45,,,,13313.44,0
11229120,23:52:00,23:52:00,94,46,,,,13673.67,
11229120,23:53:26,23:53:26,95,47,,,,14759.75,0
11229120,23:53:55,23:53:55,96,48,,,,15212.56,0
11229120,23:54:33,23:54:33,97,49,,,,15743.22,0
11229120,23:55:08,23:55:08,98,50,,,,16336.07,0
11229120,23:56:00,23:56:00,9952,51,,1,,17015.15,
11229130,23:06:00,23:06:00,10157,1,,,1,0,
11229130,23:07:40,23:07:40,10156,2,,,,356.43,0
11229130,23:08:40,23:08:40,2641,3,,,,643.42,0
11229130,23:08:55,23:08:55,7246,4,,,,691,0
11229130,23:09:32,23:09:32,8635,5,,,,831.12,0
11229130,23:10:00,23:10:00,2643,6,,,,953.81,0
11229130,23:10:42,23:10:42,584,7,,,,1163.06,0
11229130,23:11:10,23:11:10,10304,8,,,,1268.86,0
11229130,23:12:00,23:12:00,10043,9,,,,1490.28,
11229130,23:13:14,23:13:14,2645,10,,,,1834.85,0
11229130,23:13:40,23:13:40,2646,11,,,,2062.23,0
11229130,23:14:00,23:14:00,2647,12,,,,2200.4,
11229130,23:14:23,23:14:23,2648,13,,,,2331.8,0
11229130,23:15:43,23:15:43,2649,14,,,,2638.72,0
11229130,23:16:50,23:16:50,2650,15,,,,2975.6,0
11229130,23:17:20,23:17:20,2651,16,,,,3156,0
11229130,23:18:07,23:18:07,2652,17,,,,3348.55,0
11229130,23:19:21,23:19:21,2653,18,,,,3602.24,0
11229130,23:20:17,23:20:17,2654,19,,,,3807.14,0
11229130,23:22:12,23:22:12,9450,20,,,,4193.78,0
11229130,23:25:00,23:25:00,9449,21,,,,4872.39,
11229130,23:26:23,23:26:23,2659,22,,,,5494.09,0
11229130,23:27:00,23:27:00,9868,23,,,,5758.13,
11229130,23:28:03,23:28:03,2660,24,,,,6008.98,0
11229130,23:29:00,23:29:00,9929,25,,,,6303.61,
11229130,23:29:38,23:29:38,2663,26,,,,6551.14,0
11229130,23:30:57,23:30:57,4972,27,,,,6889.86,0
11229130,23:31:26,23:31:26,4973,28,,,,7070.72,0
11229130,23:32:00,23:32:00,4974,29,,,,7227.71,
11229130,23:33:44,23:33:44,4976,30,,,,7739.78,0
11229130,23:34:33,23:34:33,4977,31,,,,7958.82,0
11229130,23:35:20,23:35:20,4304,32,,,,8199,0
11229130,23:36:05,23:36:05,4305,33,,,,8387.9,0
11229130,23:36:47,23:36:47,4306,34,,,,8564.42,0
11229130,23:37:31,23:37:31,4307,35,,,,8808.87,0
11229130,23:37:51,23:37:51,4308,36,,,,8904.81,0
11229130,23:38:26,23:38:26,7929,37,,,,9099.13,0
11229130,23:41:00,23:41:00,4310,38,,,,9726.4,
11229130,23:45:07,23:45:07,990,39,,,,10281.46,0
11229130,23:46:00,23:46:00,10737,40,,,,10507.8,
11229130,23:47:30,23:47:30,10147,41,,,,11160.87,0
11229130,23:49:28,23:49:28,8408,42,,,,12154.72,0
11229130,23:49:56,23:49:56,10751,43,,,,12335.05,0
11229130,23:50:47,23:50:47,792,44,,,,12868.3,0
11229130,23:51:25,23:51:25,793,45,,,,13313.44,0
11229130,23:52:00,23:52:00,94,46,,,,13673.67,
11229130,23:53:26,23:53:26,95,47,,,,14759.75,0
11229130,23:53:55,23:53:55,96,48,,,,15212.56,0
11229130,23:54:33,23:54:33,97,49,,,,15743.22,0
11229130,23:55:08,23:55:08,98,50,,,,16336.07,0
11229130,23:56:00,23:56:00,9952,51,,1,,17015.15,
113010,13:10:00,13:10:00,10157,1,,,1,0,
113010,13:11:23,13:11:23,10156,2,,,,356.43,0
113010,13:12:13,13:12:13,2641,3,,,,643.42,0
113010,13:12:25,13:12:25,7246,4,,,,691,0
113010,13:12:57,13:12:57,8635,5,,,,831.12,0
113010,13:13:20,13:13:20,2643,6,,,,953.81,0
113010,13:13:55,13:13:55,584,7,,,,1163.06,0
113010,13:14:18,13:14:18,10304,8,,,,1268.86,0
113010,13:15:00,13:15:00,10043,9,,,,1490.28,
113010,13:16:14,13:16:14,2645,10,,,,1834.85,0
113010,13:16:40,13:16:40,2646,11,,,,2062.23,0
113010,13:17:00,13:17:00,2647,12,,,,2200.4,
113010,13:17:21,13:17:21,2648,13,,,,2331.8,0
113010,13:18:33,13:18:33,2649,14,,,,2638.72,0
113010,13:19:35,13:19:35,2650,15,,,,2975.6,0
113010,13:20:02,13:20:02,2651,16,,,,3156,0
113010,13:20:45,13:20:45,2652,17,,,,3348.55,0
113010,13:21:51,13:21:51,2653,18,,,,3602.24,0
113010,13:22:42,13:22:42,2654,19,,,,3807.14,0
113010,13:24:27,13:24:27,9450,20,,,,4193.78,0
113010,13:27:00,13:27:00,9449,21,,,,4872.39,
113010,13:29:05,13:29:05,2659,22,,,,5494.09,0
113010,13:30:00,13:30:00,9868,23,,,,5758.13,
113010,13:31:03,13:31:03,2660,24,,,,6008.98,0
113010,13:32:00,13:32:00,9929,25,,,,6303.61,
113010,13:32:38,13:32:38,2663,26,,,,6551.14,0
113010,13:33:57,13:33:57,4972,27,,,,6889.86,0
113010,13:34:26,13:34:26,4973,28,,,,7070.72,0
113010,13:35:00,13:35:00,4974,29,,,,7227.71,
113010,13:36:20,13:36:20,4976,30,,,,7739.78,0
113010,13:36:59,13:36:59,4977,31,,,,7958.82,0
113010,13:37:36,13:37:36,4304,32,,,,8199,0
113010,13:38:10,13:38:10,4305,33,,,,8387.9,0
113010,13:38:43,13:38:43,4306,34,,,,8564.42,0
113010,13:39:18,13:39:18,4307,35,,,,8808.87,0
113010,13:39:33,13:39:33,4308,36,,,,8904.81,0
113010,13:40:00,13:40:00,7929,37,,,,9099.13,0
113010,13:42:00,13:42:00,4310,38,,,,9726.4,
113010,13:46:07,13:46:07,990,39,,,,10281.46,0
113010,13:47:00,13:47:00,10737,40,,,,10507.8,
113010,13:48:30,13:48:30,10147,41,,,,11160.87,0
113010,13:50:28,13:50:28,8408,42,,,,12154.72,0
113010,13:50:56,13:50:56,10751,43,,,,12335.05,0
113010,13:51:47,13:51:47,792,44,,,,12868.3,0
113010,13:52:25,13:52:25,793,45,,,,13313.44,0
113010,13:53:00,13:53:00,94,46,,,,13673.67,
113010,13:55:53,13:55:53,95,47,,,,14759.75,0
113010,13:56:51,13:56:51,96,48,,,,15212.56,0
113010,13:58:06,13:58:06,97,49,,,,15743.22,0
113010,13:59:16,13:59:16,98,50,,,,16336.07,0
113010,14:01:00,14:01:00,9952,51,,1,,17015.15,
11332070,12:35:00,12:35:00,10157,1,,,1,0,
11332070,12:36:23,12:36:23,10156,2,,,,356.43,0
11332070,12:37:13,12:37:13,2641,3,,,,643.42,0
11332070,12:37:25,12:37:25,7246,4,,,,691,0
11332070,12:37:57,12:37:57,8635,5,,,,831.12,0
11332070,12:38:20,12:38:20,2643,6,,,,953.81,0
11332070,12:38:55,12:38:55,584,7,,,,1163.06,0
11332070,12:39:18,12:39:18,10304,8,,,,1268.86,0
11332070,12:40:00,12:40:00,10043,9,,,,1490.28,
11332070,12:41:14,12:41:14,2645,10,,,,1834.85,0
11332070,12:41:40,12:41:40,2646,11,,,,2062.23,0
11332070,12:42:00,12:42:00,2647,12,,,,2200.4,
11332070,12:42:21,12:42:21,2648,13,,,,2331.8,0
11332070,12:43:33,12:43:33,2649,14,,,,2638.72,0
11332070,12:44:35,12:44:35,2650,15,,,,2975.6,0
11332070,12:45:02,12:45:02,2651,16,,,,3156,0
11332070,12:45:45,12:45:45,2652,17,,,,3348.55,0
11332070,12:46:51,12:46:51,2653,18,,,,3602.24,0
11332070,12:47:42,12:47:42,2654,19,,,,3807.14,0
11332070,12:49:27,12:49:27,9450,20,,,,4193.78,0
11332070,12:52:00,12:52:00,9449,21,,,,4872.39,
11332070,12:54:05,12:54:05,2659,22,,,,5494.09,0
11332070,12:55:00,12:55:00,9868,23,,,,5758.13,
11332070,12:56:03,12:56:03,2660,24,,,,6008.98,0
11332070,12:57:00,12:57:00,9929,25,,,,6303.61,
11332070,12:57:38,12:57:38,2663,26,,,,6551.14,0
11332070,12:58:57,12:58:57,4972,27,,,,6889.86,0
11332070,12:59:26,12:59:26,4973,28,,,,7070.72,0
11332070,13:00:00,13:00:00,4974,29,,,,7227.71,
11332070,13:01:20,13:01:20,4976,30,,,,7739.78,0
11332070,13:01:59,13:01:59,4977,31,,,,7958.82,0
11332070,13:02:36,13:02:36,4304,32,,,,8199,0
11332070,13:03:10,13:03:10,4305,33,,,,8387.9,0
11332070,13:03:43,13:03:43,4306,34,,,,8564.42,0
11332070,13:04:18,13:04:18,4307,35,,,,8808.87,0
11332070,13:04:33,13:04:33,4308,36,,,,8904.81,0
11332070,13:05:00,13:05:00,7929,37,,,,9099.13,0
11332070,13:07:00,13:07:00,4310,38,,,,9726.4,
11332070,13:11:07,13:11:07,990,39,,,,10281.46,0
11332070,13:12:00,13:12:00,10737,40,,,,10507.8,
11332070,13:13:30,13:13:30,10147,41,,,,11160.87,0
11332070,13:15:28,13:15:28,8408,42,,,,12154.72,0
11332070,13:15:56,13:15:56,10751,43,,,,12335.05,0
11332070,13:16:47,13:16:47,792,44,,,,12868.3,0
11332070,13:17:25,13:17:25,793,45,,,,13313.44,0
11332070,13:18:00,13:18:00,94,46,,,,13673.67,
11332070,13:20:53,13:20:53,95,47,,,,14759.75,0
11332070,13:21:51,13:21:51,96,48,,,,15212.56,0
11332070,13:23:06,13:23:06,97,49,,,,15743.22,0
11332070,13:24:16,13:24:16,98,50,,,,16336.07,0
11332070,13:26:00,13:26:00,9952,51,,1,,17015.15,
11354010,14:40:00,14:40:00,10157,1,,,1,0,
11354010,14:41:23,14:41:23,10156,2,,,,356.43,0
11354010,14:42:13,14:42:13,2641,3,,,,643.42,0
11354010,14:42:25,14:42:25,7246,4,,,,691,0
11354010,14:42:57,14:42:57,8635,5,,,,831.12,0
11354010,14:43:20,14:43:20,2643,6,,,,953.81,0
11354010,14:43:55,14:43:55,584,7,,,,1163.06,0
11354010,14:44:18,14:44:18,10304,8,,,,1268.86,0
11354010,14:45:00,14:45:00,10043,9,,,,1490.28,
11354010,14:46:14,14:46:14,2645,10,,,,1834.85,0
11354010,14:46:40,14:46:40,2646,11,,,,2062.23,0
11354010,14:47:00,14:47:00,2647,12,,,,2200.4,
11354010,14:47:21,14:47:21,2648,13,,,,2331.8,0
11354010,14:48:33,14:48:33,2649,14,,,,2638.72,0
11354010,14:49:35,14:49:35,2650,15,,,,2975.6,0
11354010,14:50:02,14:50:02,2651,16,,,,3156,0
11354010,14:50:45,14:50:45,2652,17,,,,3348.55,0
11354010,14:51:51,14:51:51,2653,18,,,,3602.24,0
11354010,14:52:42,14:52:42,2654,19,,,,3807.14,0
11354010,14:54:27,14:54:27,9450,20,,,,4193.78,0
11354010,14:57:00,14:57:00,9449,21,,,,4872.39,
11354010,14:59:05,14:59:05,2659,22,,,,5494.09,0
11354010,15:00:00,15:00:00,9868,23,,,,5758.13,
11354010,15:01:03,15:01:03,2660,24,,,,6008.98,0
11354010,15:02:00,15:02:00,9929,25,,,,6303.61,
11354010,15:02:38,15:02:38,2663,26,,,,6551.14,0
11354010,15:03:57,15:03:57,4972,27,,,,6889.86,0
11354010,15:04:26,15:04:26,4973,28,,,,7070.72,0
11354010,15:05:00,15:05:00,4974,29,,,,7227.71,
11354010,15:06:20,15:06:20,4976,30,,,,7739.78,0
11354010,15:06:59,15:06:59,4977,31,,,,7958.82,0
11354010,15:07:36,15:07:36,4304,32,,,,8199,0
11354010,15:08:10,15:08:10,4305,33,,,,8387.9,0
11354010,15:08:43,15:08:43,4306,34,,,,8564.42,0
11354010,15:09:18,15:09:18,4307,35,,,,8808.87,0
11354010,15:09:33,15:09:33,4308,36,,,,8904.81,0
11354010,15:10:00,15:10:00,7929,37,,,,9099.13,0
11354010,15:12:00,15:12:00,4310,38,,,,9726.4,
11354010,15:16:07,15:16:07,990,39,,,,10281.46,0
11354010,15:17:00,15:17:00,10737,40,,,,10507.8,
11354010,15:18:30,15:18:30,10147,41,,,,11160.87,0
11354010,15:20:28,15:20:28,8408,42,,,,12154.72,0
11354010,15:20:56,15:20:56,10751,43,,,,12335.05,0
11354010,15:21:47,15:21:47,792,44,,,,12868.3,0
11354010,15:22:25,15:22:25,793,45,,,,13313.44,0
11354010,15:23:00,15:23:00,94,46,,,,13673.67,
11354010,15:25:53,15:25:53,95,47,,,,14759.75,0
11354010,15:26:51,15:26:51,96,48,,,,15212.56,0
11354010,15:28:06,15:28:06,97,49,,,,15743.22,0
11354010,15:29:16,15:29:16,98,50,,,,16336.07,0
11354010,15:31:00,15:31:00,9952,51,,1,,17015.15,
11600020,22:41:00,22:41:00,10157,1,,,1,0,
11600020,22:42:40,22:42:40,10156,2,,,,356.43,0
11600020,22:43:40,22:43:40,2641,3,,,,643.42,0
11600020,22:43:55,22:43:55,7246,4,,,,691,0
11600020,22:44:32,22:44:32,8635,5,,,,831.12,0
11600020,22:45:00,22:45:00,2643,6,,,,953.81,0
11600020,22:45:42,22:45:42,584,7,,,,1163.06,0
11600020,22:46:10,22:46:10,10304,8,,,,1268.86,0
11600020,22:47:00,22:47:00,10043,9,,,,1490.28,
11600020,22:48:14,22:48:14,2645,10,,,,1834.85,0
11600020,22:48:40,22:48:40,2646,11,,,,2062.23,0
11600020,22:49:00,22:49:00,2647,12,,,,2200.4,
11600020,22:49:23,22:49:23,2648,13,,,,2331.8,0
11600020,22:50:43,22:50:43,2649,14,,,,2638.72,0
11600020,22:51:50,22:51:50,2650,15,,,,2975.6,0
11600020,22:52:20,22:52:20,2651,16,,,,3156,0
11600020,22:53:07,22:53:07,2652,17,,,,3348.55,0
11600020,22:54:21,22:54:21,2653,18,,,,3602.24,0
11600020,22:55:17,22:55:17,2654,19,,,,3807.14,0
11600020,22:57:12,22:57:12,9450,20,,,,4193.78,0
11600020,23:00:00,23:00:00,9449,21,,,,4872.39,
11600020,23:01:23,23:01:23,2659,22,,,,5494.09,0
11600020,23:02:00,23:02:00,9868,23,,,,5758.13,
11600020,23:03:03,23:03:03,2660,24,,,,6008.98,0
11600020,23:04:00,23:04:00,9929,25,,,,6303.61,
11600020,23:04:38,23:04:38,2663,26,,,,6551.14,0
11600020,23:05:57,23:05:57,4972,27,,,,6889.86,0
11600020,23:06:26,23:06:26,4973,28,,,,7070.72,0
11600020,23:07:00,23:07:00,4974,29,,,,7227.71,
11600020,23:08:44,23:08:44,4976,30,,,,7739.78,0
11600020,23:09:33,23:09:33,4977,31,,,,7958.82,0
11600020,23:10:20,23:10:20,4304,32,,,,8199,0
11600020,23:11:05,23:11:05,4305,33,,,,8387.9,0
11600020,23:11:47,23:11:47,4306,34,,,,8564.42,0
11600020,23:12:31,23:12:31,4307,35,,,,8808.87,0
11600020,23:12:51,23:12:51,4308,36,,,,8904.81,0
11600020,23:13:26,23:13:26,7929,37,,,,9099.13,0
11600020,23:16:00,23:16:00,4310,38,,,,9726.4,
11600020,23:20:07,23:20:07,990,39,,,,10281.46,0
11600020,23:21:00,23:21:00,10737,40,,,,10507.8,
11600020,23:22:30,23:22:30,10147,41,,,,11160.87,0
11600020,23:24:28,23:24:28,8408,42,,,,12154.72,0
11600020,23:24:56,23:24:56,10751,43,,,,12335.05,0
11600020,23:25:47,23:25:47,792,44,,,,12868.3,0
11600020,23:26:25,23:26:25,793,45,,,,13313.44,0
11600020,23:27:00,23:27:00,94,46,,,,13673.67,
11600020,23:28:26,23:28:26,95,47,,,,14759.75,0
11600020,23:28:55,23:28:55,96,48,,,,15212.56,0
11600020,23:29:33,23:29:33,97,49,,,,15743.22,0
11600020,23:30:08,23:30:08,98,50,,,,16336.07,0
11600020,23:31:00,23:31:00,9952,51,,1,,17015.15,
11600030,22:41:00,22:41:00,10157,1,,,1,0,
11600030,22:42:40,22:42:40,10156,2,,,,356.43,0
11600030,22:43:40,22:43:40,2641,3,,,,643.42,0
11600030,22:43:55,22:43:55,7246,4,,,,691,0
11600030,22:44:32,22:44:32,8635,5,,,,831.12,0
11600030,22:45:00,22:45:00,2643,6,,,,953.81,0
11600030,22:45:42,22:45:42,584,7,,,,1163.06,0
11600030,22:46:10,22:46:10,10304,8,,,,1268.86,0
11600030,22:47:00,22:47:00,10043,9,,,,1490.28,
11600030,22:48:14,22:48:14,2645,10,,,,1834.85,0
11600030,22:48:40,22:48:40,2646,11,,,,2062.23,0
11600030,22:49:00,22:49:00,2647,12,,,,2200.4,
11600030,22:49:23,22:49:23,2648,13,,,,2331.8,0
11600030,22:50:43,22:50:43,2649,14,,,,2638.72,0
11600030,22:51:50,22:51:50,2650,15,,,,2975.6,0
11600030,22:52:20,22:52:20,2651,16,,,,3156,0
11600030,22:53:07,22:53:07,2652,17,,,,3348.55,0
11600030,22:54:21,22:54:21,2653,18,,,,3602.24,0
11600030,22:55:17,22:55:17,2654,19,,,,3807.14,0
11600030,22:57:12,22:57:12,9450,20,,,,4193.78,0
11600030,23:00:00,23:00:00,9449,21,,,,4872.39,
11600030,23:01:23,23:01:23,2659,22,,,,5494.09,0
11600030,23:02:00,23:02:00,9868,23,,,,5758.13,
11600030,23:03:03,23:03:03,2660,24,,,,6008.98,0
11600030,23:04:00,23:04:00,9929,25,,,,6303.61,
11600030,23:04:38,23:04:38,2663,26,,,,6551.14,0
11600030,23:05:57,23:05:57,4972,27,,,,6889.86,0
11600030,23:06:26,23:06:26,4973,28,,,,7070.72,0
11600030,23:07:00,23:07:00,4974,29,,,,7227.71,
11600030,23:08:44,23:08:44,4976,30,,,,7739.78,0
11600030,23:09:33,23:09:33,4977,31,,,,7958.82,0
11600030,23:10:20,23:10:20,4304,32,,,,8199,0
11600030,23:11:05,23:11:05,4305,33,,,,8387.9,0
11600030,23:11:47,23:11:47,4306,34,,,,8564.42,0
11600030,23:12:31,23:12:31,4307,35,,,,8808.87,0
11600030,23:12:51,23:12:51,4308,36,,,,8904.81,0
11600030,23:13:26,23:13:26,7929,37,,,,9099.13,0
11600030,23:16:00,23:16:00,4310,38,,,,9726.4,
11600030,23:20:07,23:20:07,990,39,,,,10281.46,0
11600030,23:21:00,23:21:00,10737,40,,,,10507.8,
11600030,23:22:30,23:22:30,10147,41,,,,11160.87,0
11600030,23:24:28,23:24:28,8408,42,,,,12154.72,0
11600030,23:24:56,23:24:56,10751,43,,,,12335.05,0
11600030,23:25:47,23:25:47,792,44,,,,12868.3,0
11600030,23:26:25,23:26:25,793,45,,,,13313.44,0
11600030,23:27:00,23:27:00,94,46,,,,13673.67,
11600030,23:28:26,23:28:26,95,47,,,,14759.75,0
11600030,23:28:55,23:28:55,96,48,,,,15212.56,0
11600030,23:29:33,23:29:33,97,49,,,,15743.22,0
11600030,23:30:08,23:30:08,98,50,,,,16336.07,0
11600030,23:31:00,23:31:00,9952,51,,1,,17015.15,
11600040,22:41:00,22:41:00,10157,1,,,1,0,
11600040,22:42:40,22:42:40,10156,2,,,,356.43,0
11600040,22:43:40,22:43:40,2641,3,,,,643.42,0
11600040,22:43:55,22:43:55,7246,4,,,,691,0
11600040,22:44:32,22:44:32,8635,5,,,,831.12,0
11600040,22:45:00,22:45:00,2643,6,,,,953.81,0
11600040,22:45:42,22:45:42,584,7,,,,1163.06,0
11600040,22:46:10,22:46:10,10304,8,,,,1268.86,0
11600040,22:47:00,22:47:00,10043,9,,,,1490.28,
11600040,22:48:14,22:48:14,2645,10,,,,1834.85,0
11600040,22:48:40,22:48:40,2646,11,,,,2062.23,0
11600040,22:49:00,22:49:00,2647,12,,,,2200.4,
11600040,22:49:23,22:49:23,2648,13,,,,2331.8,0
11600040,22:50:43,22:50:43,2649,14,,,,2638.72,0
11600040,22:51:50,22:51:50,2650,15,,,,2975.6,0
11600040,22:52:20,22:52:20,2651,16,,,,3156,0
11600040,22:53:07,22:53:07,2652,17,,,,3348.55,0
11600040,22:54:21,22:54:21,2653,18,,,,3602.24,0
11600040,22:55:17,22:55:17,2654,19,,,,3807.14,0
11600040,22:57:12,22:57:12,9450,20,,,,4193.78,0
11600040,23:00:00,23:00:00,9449,21,,,,4872.39,
11600040,23:01:23,23:01:23,2659,22,,,,5494.09,0
11600040,23:02:00,23:02:00,9868,23,,,,5758.13,
11600040,23:03:03,23:03:03,2660,24,,,,6008.98,0
11600040,23:04:00,23:04:00,9929,25,,,,6303.61,
11600040,23:04:38,23:04:38,2663,26,,,,6551.14,0
11600040,23:05:57,23:05:57,4972,27,,,,6889.86,0
11600040,23:06:26,23:06:26,4973,28,,,,7070.72,0
11600040,23:07:00,23:07:00,4974,29,,,,7227.71,
11600040,23:08:44,23:08:44,4976,30,,,,7739.78,0
11600040,23:09:33,23:09:33,4977,31,,,,7958.82,0
11600040,23:10:20,23:10:20,4304,32,,,,8199,0
11600040,23:11:05,23:11:05,4305,33,,,,8387.9,0
11600040,23:11:47,23:11:47,4306,34,,,,8564.42,0
11600040,23:12:31,23:12:31,4307,35,,,,8808.87,0
11600040,23:12:51,23:12:51,4308,36,,,,8904.81,0
11600040,23:13:26,23:13:26,7929,37,,,,9099.13,0
11600040,23:16:00,23:16:00,4310,38,,,,9726.4,
11600040,23:20:07,23:20:07,990,39,,,,10281.46,0
11600040,23:21:00,23:21:00,10737,40,,,,10507.8,
11600040,23:22:30,23:22:30,10147,41,,,,11160.87,0
11600040,23:24:28,23:24:28,8408,42,,,,12154.72,0
11600040,23:24:56,23:24:56,10751,43,,,,12335.05,0
11600040,23:25:47,23:25:47,792,44,,,,12868.3,0
11600040,23:26:25,23:26:25,793,45,,,,13313.44,0
11600040,23:27:00,23:27:00,94,46,,,,13673.67,
11600040,23:28:26,23:28:26,95,47,,,,14759.75,0
11600040,23:28:55,23:28:55,96,48,,,,15212.56,0
11600040,23:29:33,23:29:33,97,49,,,,15743.22,0
11600040,23:30:08,23:30:08,98,50,,,,16336.07,0
11600040,23:31:00,23:31:00,9952,51,,1,,17015.15,
11600050,22:41:00,22:41:00,10157,1,,,1,0,
11600050,22:42:40,22:42:40,10156,2,,,,356.43,0
11600050,22:43:40,22:43:40,2641,3,,,,643.42,0
11600050,22:43:55,22:43:55,7246,4,,,,691,0
11600050,22:44:32,22:44:32,8635,5,,,,831.12,0
11600050,22:45:00,22:45:00,2643,6,,,,953.81,0
11600050,22:45:42,22:45:42,584,7,,,,1163.06,0
11600050,22:46:10,22:46:10,10304,8,,,,1268.86,0
11600050,22:47:00,22:47:00,10043,9,,,,1490.28,
11600050,22:48:14,22:48:14,2645,10,,,,1834.85,0
11600050,22:48:40,22:48:40,2646,11,,,,2062.23,0
11600050,22:49:00,22:49:00,2647,12,,,,2200.4,
11600050,22:49:23,22:49:23,2648,13,,,,2331.8,0
11600050,22:50:43,22:50:43,2649,14,,,,2638.72,0
11600050,22:51:50,22:51:50,2650,15,,,,2975.6,0
11600050,22:52:20,22:52:20,2651,16,,,,3156,0
11600050,22:53:07,22:53:07,2652,17,,,,3348.55,0
11600050,22:54:21,22:54:21,2653,18,,,,3602.24,0
11600050,22:55:17,22:55:17,2654,19,,,,3807.14,0
11600050,22:57:12,22:57:12,9450,20,,,,4193.78,0
11600050,23:00:00,23:00:00,9449,21,,,,4872.39,
11600050,23:01:23,23:01:23,2659,22,,,,5494.09,0
11600050,23:02:00,23:02:00,9868,23,,,,5758.13,
11600050,23:03:03,23:03:03,2660,24,,,,6008.98,0
11600050,23:04:00,23:04:00,9929,25,,,,6303.61,
11600050,23:04:38,23:04:38,2663,26,,,,6551.14,0
11600050,23:05:57,23:05:57,4972,27,,,,6889.86,0
11600050,23:06:26,23:06:26,4973,28,,,,7070.72,0
11600050,23:07:00,23:07:00,4974,29,,,,7227.71,
11600050,23:08:44,23:08:44,4976,30,,,,7739.78,0
11600050,23:09:33,23:09:33,4977,31,,,,7958.82,0
11600050,23:10:20,23:10:20,4304,32,,,,8199,0
11600050,23:11:05,23:11:05,4305,33,,,,8387.9,0
11600050,23:11:47,23:11:47,4306,34,,,,8564.42,0
11600050,23:12:31,23:12:31,4307,35,,,,8808.87,0
11600050,23:12:51,23:12:51,4308,36,,,,8904.81,0
11600050,23:13:26,23:13:26,7929,37,,,,9099.13,0
11600050,23:16:00,23:16:00,4310,38,,,,9726.4,
11600050,23:20:07,23:20:07,990,39,,,,10281.46,0
11600050,23:21:00,23:21:00,10737,40,,,,10507.8,
11600050,23:22:30,23:22:30,10147,41,,,,11160.87,0
11600050,23:24:28,23:24:28,8408,42,,,,12154.72,0
11600050,23:24:56,23:24:56,10751,43,,,,12335.05,0
11600050,23:25:47,23:25:47,792,44,,,,12868.3,0
11600050,23:26:25,23:26:25,793,45,,,,13313.44,0
11600050,23:27:00,23:27:00,94,46,,,,13673.67,
11600050,23:28:26,23:28:26,95,47,,,,14759.75,0
11600050,23:28:55,23:28:55,96,48,,,,15212.56,0
11600050,23:29:33,23:29:33,97,49,,,,15743.22,0
11600050,23:30:08,23:30:08,98,50,,,,16336.07,0
11600050,23:31:00,23:31:00,9952,51,,1,,17015.15,
11600060,22:41:00,22:41:00,10157,1,,,1,0,
11600060,22:42:40,22:42:40,10156,2,,,,356.43,0
11600060,22:43:40,22:43:40,2641,3,,,,643.42,0
11600060,22:43:55,22:43:55,7246,4,,,,691,0
11600060,22:44:32,22:44:32,8635,5,,,,831.12,0
11600060,22:45:00,22:45:00,2643,6,,,,953.81,0
11600060,22:45:42,22:45:42,584,7,,,,1163.06,0
11600060,22:46:10,22:46:10,10304,8,,,,1268.86,0
11600060,22:47:00,22:47:00,10043,9,,,,1490.28,
11600060,22:48:14,22:48:14,2645,10,,,,1834.85,0
11600060,22:48:40,22:48:40,2646,11,,,,2062.23,0
11600060,22:49:00,22:49:00,2647,12,,,,2200.4,
11600060,22:49:23,22:49:23,2648,13,,,,2331.8,0
11600060,22:50:43,22:50:43,2649,14,,,,2638.72,0
11600060,22:51:50,22:51:50,2650,15,,,,2975.6,0
11600060,22:52:20,22:52:20,2651,16,,,,3156,0
11600060,22:53:07,22:53:07,2652,17,,,,3348.55,0
11600060,22:54:21,22:54:21,2653,18,,,,3602.24,0
11600060,22:55:17,22:55:17,2654,19,,,,3807.14,0
11600060,22:57:12,22:57:12,9450,20,,,,4193.78,0
11600060,23:00:00,23:00:00,9449,21,,,,4872.39,
11600060,23:01:23,23:01:23,2659,22,,,,5494.09,0
11600060,23:02:00,23:02:00,9868,23,,,,5758.13,
11600060,23:03:03,23:03:03,2660,24,,,,6008.98,0
11600060,23:04:00,23:04:00,9929,25,,,,6303.61,
11600060,23:04:38,23:04:38,2663,26,,,,6551.14,0
11600060,23:05:57,23:05:57,4972,27,,,,6889.86,0
11600060,23:06:26,23:06:26,4973,28,,,,7070.72,0
11600060,23:07:00,23:07:00,4974,29,,,,7227.71,
11600060,23:08:44,23:08:44,4976,30,,,,7739.78,0
11600060,23:09:33,23:09:33,4977,31,,,,7958.82,0
11600060,23:10:20,23:10:20,4304,32,,,,8199,0
11600060,23:11:05,23:11:05,4305,33,,,,8387.9,0
11600060,23:11:47,23:11:47,4306,34,,,,8564.42,0
11600060,23:12:31,23:12:31,4307,35,,,,8808.87,0
11600060,23:12:51,23:12:51,4308,36,,,,8904.81,0
11600060,23:13:26,23:13:26,7929,37,,,,9099.13,0
11600060,23:16:00,23:16:00,4310,38,,,,9726.4,
11600060,23:20:07,23:20:07,990,39,,,,10281.46,0
11600060,23:21:00,23:21:00,10737,40,,,,10507.8,
11600060,23:22:30,23:22:30,10147,41,,,,11160.87,0
11600060,23:24:28,23:24:28,8408,42,,,,12154.72,0
11600060,23:24:56,23:24:56,10751,43,,,,12335.05,0
11600060,23:25:47,23:25:47,792,44,,,,12868.3,0
11600060,23:26:25,23:26:25,793,45,,,,13313.44,0
11600060,23:27:00,23:27:00,94,46,,,,13673.67,
11600060,23:28:26,23:28:26,95,47,,,,14759.75,0
11600060,23:28:55,23:28:55,96,48,,,,15212.56,0
11600060,23:29:33,23:29:33,97,49,,,,15743.22,0
11600060,23:30:08,23:30:08,98,50,,,,16336.07,0
11600060,23:31:00,23:31:00,9952,51,,1,,17015.15,
11600080,22:41:00,22:41:00,10157,1,,,1,0,
11600080,22:42:40,22:42:40,10156,2,,,,356.43,0
11600080,22:43:40,22:43:40,2641,3,,,,643.42,0
11600080,22:43:55,22:43:55,7246,4,,,,691,0
11600080,22:44:32,22:44:32,8635,5,,,,831.12,0
11600080,22:45:00,22:45:00,2643,6,,,,953.81,0
11600080,22:45:42,22:45:42,584,7,,,,1163.06,0
11600080,22:46:10,22:46:10,10304,8,,,,1268.86,0
11600080,22:47:00,22:47:00,10043,9,,,,1490.28,
11600080,22:48:14,22:48:14,2645,10,,,,1834.85,0
11600080,22:48:40,22:48:40,2646,11,,,,2062.23,0
11600080,22:49:00,22:49:00,2647,12,,,,2200.4,
11600080,22:49:23,22:49:23,2648,13,,,,2331.8,0
11600080,22:50:43,22:50:43,2649,14,,,,2638.72,0
11600080,22:51:50,22:51:50,2650,15,,,,2975.6,0
11600080,22:52:20,22:52:20,2651,16,,,,3156,0
11600080,22:53:07,22:53:07,2652,17,,,,3348.55,0
11600080,22:54:21,22:54:21,2653,18,,,,3602.24,0
11600080,22:55:17,22:55:17,2654,19,,,,3807.14,0
11600080,22:57:12,22:57:12,9450,20,,,,4193.78,0
11600080,23:00:00,23:00:00,9449,21,,,,4872.39,
11600080,23:01:23,23:01:23,2659,22,,,,5494.09,0
11600080,23:02:00,23:02:00,9868,23,,,,5758.13,
11600080,23:03:03,23:03:03,2660,24,,,,6008.98,0
11600080,23:04:00,23:04:00,9929,25,,,,6303.61,
11600080,23:04:38,23:04:38,2663,26,,,,6551.14,0
11600080,23:05:57,23:05:57,4972,27,,,,6889.86,0
11600080,23:06:26,23:06:26,4973,28,,,,7070.72,0
11600080,23:07:00,23:07:00,4974,29,,,,7227.71,
11600080,23:08:44,23:08:44,4976,30,,,,7739.78,0
11600080,23:09:33,23:09:33,4977,31,,,,7958.82,0
11600080,23:10:20,23:10:20,4304,32,,,,8199,0
11600080,23:11:05,23:11:05,4305,33,,,,8387.9,0
11600080,23:11:47,23:11:47,4306,34,,,,8564.42,0
11600080,23:12:31,23:12:31,4307,35,,,,8808.87,0
11600080,23:12:51,23:12:51,4308,36,,,,8904.81,0
11600080,23:13:26,23:13:26,7929,37,,,,9099.13,0
11600080,23:16:00,23:16:00,4310,38,,,,9726.4,
11600080,23:20:07,23:20:07,990,39,,,,10281.46,0
11600080,23:21:00,23:21:00,10737,40,,,,10507.8,
11600080,23:22:30,23:22:30,10147,41,,,,11160.87,0
11600080,23:24:28,23:24:28,8408,42,,,,12154.72,0
11600080,23:24:56,23:24:56,10751,43,,,,12335.05,0
11600080,23:25:47,23:25:47,792,44,,,,12868.3,0
11600080,23:26:25,23:26:25,793,45,,,,13313.44,0
11600080,23:27:00,23:27:00,94,46,,,,13673.67,
11600080,23:28:26,23:28:26,95,47,,,,14759.75,0
11600080,23:28:55,23:28:55,96,48,,,,15212.56,0
11600080,23:29:33,23:29:33,97,49,,,,15743.22,0
11600080,23:30:08,23:30:08,98,50,,,,16336.07,0
11600080,23:31:00,23:31:00,9952,51,,1,,17015.15,
1162020,23:06:00,23:06:00,10157,1,,,1,0,
1162020,23:07:40,23:07:40,10156,2,,,,356.43,0
1162020,23:08:40,23:08:40,2641,3,,,,643.42,0
1162020,23:08:55,23:08:55,7246,4,,,,691,0
1162020,23:09:32,23:09:32,8635,5,,,,831.12,0
1162020,23:10:00,23:10:00,2643,6,,,,953.81,0
1162020,23:10:42,23:10:42,584,7,,,,1163.06,0
1162020,23:11:10,23:11:10,10304,8,,,,1268.86,0
1162020,23:12:00,23:12:00,10043,9,,,,1490.28,
1162020,23:13:14,23:13:14,2645,10,,,,1834.85,0
1162020,23:13:40,23:13:40,2646,11,,,,2062.23,0
1162020,23:14:00,23:14:00,2647,12,,,,2200.4,
1162020,23:14:23,23:14:23,2648,13,,,,2331.8,0
1162020,23:15:43,23:15:43,2649,14,,,,2638.72,0
1162020,23:16:50,23:16:50,2650,15,,,,2975.6,0
1162020,23:17:20,23:17:20,2651,16,,,,3156,0
1162020,23:18:07,23:18:07,2652,17,,,,3348.55,0
1162020,23:19:21,23:19:21,2653,18,,,,3602.24,0
1162020,23:20:17,23:20:17,2654,19,,,,3807.14,0
1162020,23:22:12,23:22:12,9450,20,,,,4193.78,0
1162020,23:25:00,23:25:00,9449,21,,,,4872.39,
1162020,23:26:23,23:26:23,2659,22,,,,5494.09,0
1162020,23:27:00,23:27:00,9868,23,,,,5758.13,
1162020,23:28:03,23:28:03,2660,24,,,,6008.98,0
1162020,23:29:00,23:29:00,9929,25,,,,6303.61,
1162020,23:29:38,23:29:38,2663,26,,,,6551.14,0
1162020,23:30:57,23:30:57,4972,27,,,,6889.86,0
1162020,23:31:26,23:31:26,4973,28,,,,7070.72,0
1162020,23:32:00,23:32:00,4974,29,,,,7227.71,
1162020,23:33:44,23:33:44,4976,30,,,,7739.78,0
1162020,23:34:33,23:34:33,4977,31,,,,7958.82,0
1162020,23:35:20,23:35:20,4304,32,,,,8199,0
1162020,23:36:05,23:36:05,4305,33,,,,8387.9,0
1162020,23:36:47,23:36:47,4306,34,,,,8564.42,0
1162020,23:37:31,23:37:31,4307,35,,,,8808.87,0
1162020,23:37:51,23:37:51,4308,36,,,,8904.81,0
1162020,23:38:26,23:38:26,7929,37,,,,9099.13,0
1162020,23:41:00,23:41:00,4310,38,,,,9726.4,
1162020,23:45:07,23:45:07,990,39,,,,10281.46,0
1162020,23:46:00,23:46:00,10737,40,,,,10507.8,
1162020,23:47:30,23:47:30,10147,41,,,,11160.87,0
1162020,23:49:28,23:49:28,8408,42,,,,12154.72,0
1162020,23:49:56,23:49:56,10751,43,,,,12335.05,0
1162020,23:50:47,23:50:47,792,44,,,,12868.3,0
1162020,23:51:25,23:51:25,793,45,,,,13313.44,0
1162020,23:52:00,23:52:00,94,46,,,,13673.67,
1162020,23:53:26,23:53:26,95,47,,,,14759.75,0
1162020,23:53:55,23:53:55,96,48,,,,15212.56,0
1162020,23:54:33,23:54:33,97,49,,,,15743.22,0
1162020,23:55:08,23:55:08,98,50,,,,16336.07,0
1162020,23:56:00,23:56:00,9952,51,,1,,17015.15,
1162030,23:06:00,23:06:00,10157,1,,,1,0,
1162030,23:07:40,23:07:40,10156,2,,,,356.43,0
1162030,23:08:40,23:08:40,2641,3,,,,643.42,0
1162030,23:08:55,23:08:55,7246,4,,,,691,0
1162030,23:09:32,23:09:32,8635,5,,,,831.12,0
1162030,23:10:00,23:10:00,2643,6,,,,953.81,0
1162030,23:10:42,23:10:42,584,7,,,,1163.06,0
1162030,23:11:10,23:11:10,10304,8,,,,1268.86,0
1162030,23:12:00,23:12:00,10043,9,,,,1490.28,
1162030,23:13:14,23:13:14,2645,10,,,,1834.85,0
1162030,23:13:40,23:13:40,2646,11,,,,2062.23,0
1162030,23:14:00,23:14:00,2647,12,,,,2200.4,
1162030,23:14:23,23:14:23,2648,13,,,,2331.8,0
1162030,23:15:43,23:15:43,2649,14,,,,2638.72,0
1162030,23:16:50,23:16:50,2650,15,,,,2975.6,0
1162030,23:17:20,23:17:20,2651,16,,,,3156,0
1162030,23:18:07,23:18:07,2652,17,,,,3348.55,0
1162030,23:19:21,23:19:21,2653,18,,,,3602.24,0
1162030,23:20:17,23:20:17,2654,19,,,,3807.14,0
1162030,23:22:12,23:22:12,9450,20,,,,4193.78,0
1162030,23:25:00,23:25:00,9449,21,,,,4872.39,
1162030,23:26:23,23:26:23,2659,22,,,,5494.09,0
1162030,23:27:00,23:27:00,9868,23,,,,5758.13,
1162030,23:28:03,23:28:03,2660,24,,,,6008.98,0
1162030,23:29:00,23:29:00,9929,25,,,,6303.61,
1162030,23:29:38,23:29:38,2663,26,,,,6551.14,0
1162030,23:30:57,23:30:57,4972,27,,,,6889.86,0
1162030,23:31:26,23:31:26,4973,28,,,,7070.72,0
1162030,23:32:00,23:32:00,4974,29,,,,7227.71,
1162030,23:33:44,23:33:44,4976,30,,,,7739.78,0
1162030,23:34:33,23:34:33,4977,31,,,,7958.82,0
1162030,23:35:20,23:35:20,4304,32,,,,8199,0
1162030,23:36:05,23:36:05,4305,33,,,,8387.9,0
1162030,23:36:47,23:36:47,4306,34,,,,8564.42,0
1162030,23:37:31,23:37:31,4307,35,,,,8808.87,0
1162030,23:37:51,23:37:51,4308,36,,,,8904.81,0
1162030,23:38:26,23:38:26,7929,37,,,,9099.13,0
1162030,23:41:00,23:41:00,4310,38,,,,9726.4,
1162030,23:45:07,23:45:07,990,39,,,,10281.46,0
1162030,23:46:00,23:46:00,10737,40,,,,10507.8,
1162030,23:47:30,23:47:30,10147,41,,,,11160.87,0
1162030,23:49:28,23:49:28,8408,42,,,,12154.72,0
1162030,23:49:56,23:49:56,10751,43,,,,12335.05,0
1162030,23:50:47,23:50:47,792,44,,,,12868.3,0
1162030,23:51:25,23:51:25,793,45,,,,13313.44,0
1162030,23:52:00,23:52:00,94,46,,,,13673.67,
1162030,23:53:26,23:53:26,95,47,,,,14759.75,0
1162030,23:53:55,23:53:55,96,48,,,,15212.56,0
1162030,23:54:33,23:54:33,97,49,,,,15743.22,0
1162030,23:55:08,23:55:08,98,50,,,,16336.07,0
1162030,23:56:00,23:56:00,9952,51,,1,,17015.15,
1162040,23:06:00,23:06:00,10157,1,,,1,0,
1162040,23:07:40,23:07:40,10156,2,,,,356.43,0
1162040,23:08:40,23:08:40,2641,3,,,,643.42,0
1162040,23:08:55,23:08:55,7246,4,,,,691,0
1162040,23:09:32,23:09:32,8635,5,,,,831.12,0
1162040,23:10:00,23:10:00,2643,6,,,,953.81,0
1162040,23:10:42,23:10:42,584,7,,,,1163.06,0
1162040,23:11:10,23:11:10,10304,8,,,,1268.86,0
1162040,23:12:00,23:12:00,10043,9,,,,1490.28,
1162040,23:13:14,23:13:14,2645,10,,,,1834.85,0
1162040,23:13:40,23:13:40,2646,11,,,,2062.23,0
1162040,23:14:00,23:14:00,2647,12,,,,2200.4,
1162040,23:14:23,23:14:23,2648,13,,,,2331.8,0
1162040,23:15:43,23:15:43,2649,14,,,,2638.72,0
1162040,23:16:50,23:16:50,2650,15,,,,2975.6,0
1162040,23:17:20,23:17:20,2651,16,,,,3156,0
1162040,23:18:07,23:18:07,2652,17,,,,3348.55,0
1162040,23:19:21,23:19:21,2653,18,,,,3602.24,0
1162040,23:20:17,23:20:17,2654,19,,,,3807.14,0
1162040,23:22:12,23:22:12,9450,20,,,,4193.78,0
1162040,23:25:00,23:25:00,9449,21,,,,4872.39,
1162040,23:26:23,23:26:23,2659,22,,,,5494.09,0
1162040,23:27:00,23:27:00,9868,23,,,,5758.13,
1162040,23:28:03,23:28:03,2660,24,,,,6008.98,0
1162040,23:29:00,23:29:00,9929,25,,,,6303.61,
1162040,23:29:38,23:29:38,2663,26,,,,6551.14,0
1162040,23:30:57,23:30:57,4972,27,,,,6889.86,0
1162040,23:31:26,23:31:26,4973,28,,,,7070.72,0
1162040,23:32:00,23:32:00,4974,29,,,,7227.71,
1162040,23:33:44,23:33:44,4976,30,,,,7739.78,0
1162040,23:34:33,23:34:33,4977,31,,,,7958.82,0
1162040,23:35:20,23:35:20,4304,32,,,,8199,0
1162040,23:36:05,23:36:05,4305,33,,,,8387.9,0
1162040,23:36:47,23:36:47,4306,34,,,,8564.42,0
1162040,23:37:31,23:37:31,4307,35,,,,8808.87,0
1162040,23:37:51,23:37:51,4308,36,,,,8904.81,0
1162040,23:38:26,23:38:26,7929,37,,,,9099.13,0
1162040,23:41:00,23:41:00,4310,38,,,,9726.4,
1162040,23:45:07,23:45:07,990,39,,,,10281.46,0
1162040,23:46:00,23:46:00,10737,40,,,,10507.8,
1162040,23:47:30,23:47:30,10147,41,,,,11160.87,0
1162040,23:49:28,23:49:28,8408,42,,,,12154.72,0
1162040,23:49:56,23:49:56,10751,43,,,,12335.05,0
1162040,23:50:47,23:50:47,792,44,,,,12868.3,0
1162040,23:51:25,23:51:25,793,45,,,,13313.44,0
1162040,23:52:00,23:52:00,94,46,,,,13673.67,
1162040,23:53:26,23:53:26,95,47,,,,14759.75,0
1162040,23:53:55,23:53:55,96,48,,,,15212.56,0
1162040,23:54:33,23:54:33,97,49,,,,15743.22,0
1162040,23:55:08,23:55:08,98,50,,,,16336.07,0
1162040,23:56:00,23:56:00,9952,51,,1,,17015.15,
1162050,23:06:00,23:06:00,10157,1,,,1,0,
1162050,23:07:40,23:07:40,10156,2,,,,356.43,0
1162050,23:08:40,23:08:40,2641,3,,,,643.42,0
1162050,23:08:55,23:08:55,7246,4,,,,691,0
1162050,23:09:32,23:09:32,8635,5,,,,831.12,0
1162050,23:10:00,23:10:00,2643,6,,,,953.81,0
1162050,23:10:42,23:10:42,584,7,,,,1163.06,0
1162050,23:11:10,23:11:10,10304,8,,,,1268.86,0
1162050,23:12:00,23:12:00,10043,9,,,,1490.28,
1162050,23:13:14,23:13:14,2645,10,,,,1834.85,0
1162050,23:13:40,23:13:40,2646,11,,,,2062.23,0
1162050,23:14:00,23:14:00,2647,12,,,,2200.4,
1162050,23:14:23,23:14:23,2648,13,,,,2331.8,0
1162050,23:15:43,23:15:43,2649,14,,,,2638.72,0
1162050,23:16:50,23:16:50,2650,15,,,,2975.6,0
1162050,23:17:20,23:17:20,2651,16,,,,3156,0
1162050,23:18:07,23:18:07,2652,17,,,,3348.55,0
1162050,23:19:21,23:19:21,2653,18,,,,3602.24,0
1162050,23:20:17,23:20:17,2654,19,,,,3807.14,0
1162050,23:22:12,23:22:12,9450,20,,,,4193.78,0
1162050,23:25:00,23:25:00,9449,21,,,,4872.39,
1162050,23:26:23,23:26:23,2659,22,,,,5494.09,0
1162050,23:27:00,23:27:00,9868,23,,,,5758.13,
1162050,23:28:03,23:28:03,2660,24,,,,6008.98,0
1162050,23:29:00,23:29:00,9929,25,,,,6303.61,
1162050,23:29:38,23:29:38,2663,26,,,,6551.14,0
1162050,23:30:57,23:30:57,4972,27,,,,6889.86,0
1162050,23:31:26,23:31:26,4973,28,,,,7070.72,0
1162050,23:32:00,23:32:00,4974,29,,,,7227.71,
1162050,23:33:44,23:33:44,4976,30,,,,7739.78,0
1162050,23:34:33,23:34:33,4977,31,,,,7958.82,0
1162050,23:35:20,23:35:20,4304,32,,,,8199,0
1162050,23:36:05,23:36:05,4305,33,,,,8387.9,0
1162050,23:36:47,23:36:47,4306,34,,,,8564.42,0
1162050,23:37:31,23:37:31,4307,35,,,,8808.87,0
1162050,23:37:51,23:37:51,4308,36,,,,8904.81,0
1162050,23:38:26,23:38:26,7929,37,,,,9099.13,0
1162050,23:41:00,23:41:00,4310,38,,,,9726.4,
1162050,23:45:07,23:45:07,990,39,,,,10281.46,0
1162050,23:46:00,23:46:00,10737,40,,,,10507.8,
1162050,23:47:30,23:47:30,10147,41,,,,11160.87,0
1162050,23:49:28,23:49:28,8408,42,,,,12154.72,0
1162050,23:49:56,23:49:56,10751,43,,,,12335.05,0
1162050,23:50:47,23:50:47,792,44,,,,12868.3,0
1162050,23:51:25,23:51:25,793,45,,,,13313.44,0
1162050,23:52:00,23:52:00,94,46,,,,13673.67,
1162050,23:53:26,23:53:26,95,47,,,,14759.75,0
1162050,23:53:55,23:53:55,96,48,,,,15212.56,0
1162050,23:54:33,23:54:33,97,49,,,,15743.22,0
1162050,23:55:08,23:55:08,98,50,,,,16336.07,0
1162050,23:56:00,23:56:00,9952,51,,1,,17015.15,
1162060,23:06:00,23:06:00,10157,1,,,1,0,
1162060,23:07:40,23:07:40,10156,2,,,,356.43,0
1162060,23:08:40,23:08:40,2641,3,,,,643.42,0
1162060,23:08:55,23:08:55,7246,4,,,,691,0
1162060,23:09:32,23:09:32,8635,5,,,,831.12,0
1162060,23:10:00,23:10:00,2643,6,,,,953.81,0
1162060,23:10:42,23:10:42,584,7,,,,1163.06,0
1162060,23:11:10,23:11:10,10304,8,,,,1268.86,0
1162060,23:12:00,23:12:00,10043,9,,,,1490.28,
1162060,23:13:14,23:13:14,2645,10,,,,1834.85,0
1162060,23:13:40,23:13:40,2646,11,,,,2062.23,0
1162060,23:14:00,23:14:00,2647,12,,,,2200.4,
1162060,23:14:23,23:14:23,2648,13,,,,2331.8,0
1162060,23:15:43,23:15:43,2649,14,,,,2638.72,0
1162060,23:16:50,23:16:50,2650,15,,,,2975.6,0
1162060,23:17:20,23:17:20,2651,16,,,,3156,0
1162060,23:18:07,23:18:07,2652,17,,,,3348.55,0
1162060,23:19:21,23:19:21,2653,18,,,,3602.24,0
1162060,23:20:17,23:20:17,2654,19,,,,3807.14,0
1162060,23:22:12,23:22:12,9450,20,,,,4193.78,0
1162060,23:25:00,23:25:00,9449,21,,,,4872.39,
1162060,23:26:23,23:26:23,2659,22,,,,5494.09,0
1162060,23:27:00,23:27:00,9868,23,,,,5758.13,
1162060,23:28:03,23:28:03,2660,24,,,,6008.98,0
1162060,23:29:00,23:29:00,9929,25,,,,6303.61,
1162060,23:29:38,23:29:38,2663,26,,,,6551.14,0
1162060,23:30:57,23:30:57,4972,27,,,,6889.86,0
1162060,23:31:26,23:31:26,4973,28,,,,7070.72,0
1162060,23:32:00,23:32:00,4974,29,,,,7227.71,
1162060,23:33:44,23:33:44,4976,30,,,,7739.78,0
1162060,23:34:33,23:34:33,4977,31,,,,7958.82,0
1162060,23:35:20,23:35:20,4304,32,,,,8199,0
1162060,23:36:05,23:36:05,4305,33,,,,8387.9,0
1162060,23:36:47,23:36:47,4306,34,,,,8564.42,0
1162060,23:37:31,23:37:31,4307,35,,,,8808.87,0
1162060,23:37:51,23:37:51,4308,36,,,,8904.81,0
1162060,23:38:26,23:38:26,7929,37,,,,9099.13,0
1162060,23:41:00,23:41:00,4310,38,,,,9726.4,
1162060,23:45:07,23:45:07,990,39,,,,10281.46,0
1162060,23:46:00,23:46:00,10737,40,,,,10507.8,
1162060,23:47:30,23:47:30,10147,41,,,,11160.87,0
1162060,23:49:28,23:49:28,8408,42,,,,12154.72,0
1162060,23:49:56,23:49:56,10751,43,,,,12335.05,0
1162060,23:50:47,23:50:47,792,44,,,,12868.3,0
1162060,23:51:25,23:51:25,793,45,,,,13313.44,0
1162060,23:52:00,23:52:00,94,46,,,,13673.67,
1162060,23:53:26,23:53:26,95,47,,,,14759.75,0
1162060,23:53:55,23:53:55,96,48,,,,15212.56,0
1162060,23:54:33,23:54:33,97,49,,,,15743.22,0
1162060,23:55:08,23:55:08,98,50,,,,16336.07,0
1162060,23:56:00,23:56:00,9952,51,,1,,17015.15,
1162080,23:06:00,23:06:00,10157,1,,,1,0,
1162080,23:07:40,23:07:40,10156,2,,,,356.43,0
1162080,23:08:40,23:08:40,2641,3,,,,643.42,0
1162080,23:08:55,23:08:55,7246,4,,,,691,0
1162080,23:09:32,23:09:32,8635,5,,,,831.12,0
1162080,23:10:00,23:10:00,2643,6,,,,953.81,0
1162080,23:10:42,23:10:42,584,7,,,,1163.06,0
1162080,23:11:10,23:11:10,10304,8,,,,1268.86,0
1162080,23:12:00,23:12:00,10043,9,,,,1490.28,
1162080,23:13:14,23:13:14,2645,10,,,,1834.85,0
1162080,23:13:40,23:13:40,2646,11,,,,2062.23,0
1162080,23:14:00,23:14:00,2647,12,,,,2200.4,
1162080,23:14:23,23:14:23,2648,13,,,,2331.8,0
1162080,23:15:43,23:15:43,2649,14,,,,2638.72,0
1162080,23:16:50,23:16:50,2650,15,,,,2975.6,0
1162080,23:17:20,23:17:20,2651,16,,,,3156,0
1162080,23:18:07,23:18:07,2652,17,,,,3348.55,0
1162080,23:19:21,23:19:21,2653,18,,,,3602.24,0
1162080,23:20:17,23:20:17,2654,19,,,,3807.14,0
1162080,23:22:12,23:22:12,9450,20,,,,4193.78,0
1162080,23:25:00,23:25:00,9449,21,,,,4872.39,
1162080,23:26:23,23:26:23,2659,22,,,,5494.09,0
1162080,23:27:00,23:27:00,9868,23,,,,5758.13,
1162080,23:28:03,23:28:03,2660,24,,,,6008.98,0
1162080,23:29:00,23:29:00,9929,25,,,,6303.61,
1162080,23:29:38,23:29:38,2663,26,,,,6551.14,0
1162080,23:30:57,23:30:57,4972,27,,,,6889.86,0
1162080,23:31:26,23:31:26,4973,28,,,,7070.72,0
1162080,23:32:00,23:32:00,4974,29,,,,7227.71,
1162080,23:33:44,23:33:44,4976,30,,,,7739.78,0
1162080,23:34:33,23:34:33,4977,31,,,,7958.82,0
1162080,23:35:20,23:35:20,4304,32,,,,8199,0
1162080,23:36:05,23:36:05,4305,33,,,,8387.9,0
1162080,23:36:47,23:36:47,4306,34,,,,8564.42,0
1162080,23:37:31,23:37:31,4307,35,,,,8808.87,0
1162080,23:37:51,23:37:51,4308,36,,,,8904.81,0
1162080,23:38:26,23:38:26,7929,37,,,,9099.13,0
1162080,23:41:00,23:41:00,4310,38,,,,9726.4,
1162080,23:45:07,23:45:07,990,39,,,,10281.46,0
1162080,23:46:00,23:46:00,10737,40,,,,10507.8,
1162080,23:47:30,23:47:30,10147,41,,,,11160.87,0
1162080,23:49:28,23:49:28,8408,42,,,,12154.72,0
1162080,23:49:56,23:49:56,10751,43,,,,12335.05,0
1162080,23:50:47,23:50:47,792,44,,,,12868.3,0
1162080,23:51:25,23:51:25,793,45,,,,13313.44,0
1162080,23:52:00,23:52:00,94,46,,,,13673.67,
1162080,23:53:26,23:53:26,95,47,,,,14759.75,0
1162080,23:53:55,23:53:55,96,48,,,,15212.56,0
1162080,23:54:33,23:54:33,97,49,,,,15743.22,0
1162080,23:55:08,23:55:08,98,50,,,,16336.07,0
1162080,23:56:00,23:56:00,9952,51,,1,,17015.15,
11851020,07:21:00,07:21:00,9929,1,,,1,0,
11851020,07:21:51,07:21:51,2663,2,,,,247.53,0
11851020,07:23:36,07:23:36,4972,3,,,,586.25,0
11851020,07:24:15,07:24:15,4973,4,,,,767.11,0
11851020,07:25:00,07:25:00,4974,5,,,,924.1,
11851020,07:27:41,07:27:41,4976,6,,,,1436.17,0
11851020,07:28:58,07:28:58,4977,7,,,,1655.21,0
11851020,07:30:12,07:30:12,4304,8,,,,1895.39,0
11851020,07:31:21,07:31:21,4305,9,,,,2084.29,0
11851020,07:32:26,07:32:26,4306,10,,,,2260.81,0
11851020,07:33:36,07:33:36,4307,11,,,,2505.26,0
11851020,07:34:07,07:34:07,4308,12,,,,2601.2,0
11851020,07:35:01,07:35:01,7929,13,,,,2795.52,0
11851020,07:39:00,07:39:00,4310,14,,,,3422.79,
11851020,07:43:05,07:43:05,990,15,,,,3977.85,0
11851020,07:44:00,07:44:00,10737,16,,,,4201.48,
11851020,07:45:29,07:45:29,10147,17,,,,4854.55,0
11851020,07:47:27,07:47:27,8408,18,,,,5848.4,0
11851020,07:47:56,07:47:56,10751,19,,,,6029.89,0
11851020,07:48:47,07:48:47,792,20,,,,6563.14,0
11851020,07:49:25,07:49:25,793,21,,,,7008.28,0
11851020,07:50:00,07:50:00,94,22,,,,7368.51,
11851020,07:51:24,07:51:24,95,23,,,,8454.59,0
11851020,07:51:52,07:51:52,96,24,,,,8907.4,0
11851020,07:52:29,07:52:29,97,25,,,,9438.06,0
11851020,07:53:03,07:53:03,98,26,,,,10030.91,0
11851020,07:54:00,07:54:00,9952,27,,1,,10714.7,
11851030,07:21:00,07:21:00,9929,1,,,1,0,
11851030,07:21:51,07:21:51,2663,2,,,,247.53,0
11851030,07:23:36,07:23:36,4972,3,,,,586.25,0
11851030,07:24:15,07:24:15,4973,4,,,,767.11,0
11851030,07:25:00,07:25:00,4974,5,,,,924.1,
11851030,07:27:41,07:27:41,4976,6,,,,1436.17,0
11851030,07:28:58,07:28:58,4977,7,,,,1655.21,0
11851030,07:30:12,07:30:12,4304,8,,,,1895.39,0
11851030,07:31:21,07:31:21,4305,9,,,,2084.29,0
11851030,07:32:26,07:32:26,4306,10,,,,2260.81,0
11851030,07:33:36,07:33:36,4307,11,,,,2505.26,0
11851030,07:34:07,07:34:07,4308,12,,,,2601.2,0
11851030,07:35:01,07:35:01,7929,13,,,,2795.52,0
11851030,07:39:00,07:39:00,4310,14,,,,3422.79,
11851030,07:43:05,07:43:05,990,15,,,,3977.85,0
11851030,07:44:00,07:44:00,10737,16,,,,4201.48,
11851030,07:45:29,07:45:29,10147,17,,,,4854.55,0
11851030,07:47:27,07:47:27,8408,18,,,,5848.4,0
11851030,07:47:56,07:47:56,10751,19,,,,6029.89,0
11851030,07:48:47,07:48:47,792,20,,,,6563.14,0
11851030,07:49:25,07:49:25,793,21,,,,7008.28,0
11851030,07:50:00,07:50:00,94,22,,,,7368.51,
11851030,07:51:24,07:51:24,95,23,,,,8454.59,0
11851030,07:51:52,07:51:52,96,24,,,,8907.4,0
11851030,07:52:29,07:52:29,97,25,,,,9438.06,0
11851030,07:53:03,07:53:03,98,26,,,,10030.91,0
11851030,07:54:00,07:54:00,9952,27,,1,,10714.7,
11851040,07:21:00,07:21:00,9929,1,,,1,0,
11851040,07:21:51,07:21:51,2663,2,,,,247.53,0
11851040,07:23:36,07:23:36,4972,3,,,,586.25,0
11851040,07:24:15,07:24:15,4973,4,,,,767.11,0
11851040,07:25:00,07:25:00,4974,5,,,,924.1,
11851040,07:27:41,07:27:41,4976,6,,,,1436.17,0
11851040,07:28:58,07:28:58,4977,7,,,,1655.21,0
11851040,07:30:12,07:30:12,4304,8,,,,1895.39,0
11851040,07:31:21,07:31:21,4305,9,,,,2084.29,0
11851040,07:32:26,07:32:26,4306,10,,,,2260.81,0
11851040,07:33:36,07:33:36,4307,11,,,,2505.26,0
11851040,07:34:07,07:34:07,4308,12,,,,2601.2,0
11851040,07:35:01,07:35:01,7929,13,,,,2795.52,0
11851040,07:39:00,07:39:00,4310,14,,,,3422.79,
11851040,07:43:05,07:43:05,990,15,,,,3977.85,0
11851040,07:44:00,07:44:00,10737,16,,,,4201.48,
11851040,07:45:29,07:45:29,10147,17,,,,4854.55,0
11851040,07:47:27,07:47:27,8408,18,,,,5848.4,0
11851040,07:47:56,07:47:56,10751,19,,,,6029.89,0
11851040,07:48:47,07:48:47,792,20,,,,6563.14,0
11851040,07:49:25,07:49:25,793,21,,,,7008.28,0
11851040,07:50:00,07:50:00,94,22,,,,7368.51,
11851040,07:51:24,07:51:24,95,23,,,,8454.59,0
11851040,07:51:52,07:51:52,96,24,,,,8907.4,0
11851040,07:52:29,07:52:29,97,25,,,,9438.06,0
11851040,07:53:03,07:53:03,98,26,,,,10030.91,0
11851040,07:54:00,07:54:00,9952,27,,1,,10714.7,
11851050,07:21:00,07:21:00,9929,1,,,1,0,
11851050,07:21:51,07:21:51,2663,2,,,,247.53,0
11851050,07:23:36,07:23:36,4972,3,,,,586.25,0
11851050,07:24:15,07:24:15,4973,4,,,,767.11,0
11851050,07:25:00,07:25:00,4974,5,,,,924.1,
11851050,07:27:41,07:27:41,4976,6,,,,1436.17,0
11851050,07:28:58,07:28:58,4977,7,,,,1655.21,0
11851050,07:30:12,07:30:12,4304,8,,,,1895.39,0
11851050,07:31:21,07:31:21,4305,9,,,,2084.29,0
11851050,07:32:26,07:32:26,4306,10,,,,2260.81,0
11851050,07:33:36,07:33:36,4307,11,,,,2505.26,0
11851050,07:34:07,07:34:07,4308,12,,,,2601.2,0
11851050,07:35:01,07:35:01,7929,13,,,,2795.52,0
11851050,07:39:00,07:39:00,4310,14,,,,3422.79,
11851050,07:43:05,07:43:05,990,15,,,,3977.85,0
11851050,07:44:00,07:44:00,10737,16,,,,4201.48,
11851050,07:45:29,07:45:29,10147,17,,,,4854.55,0
11851050,07:47:27,07:47:27,8408,18,,,,5848.4,0
11851050,07:47:56,07:47:56,10751,19,,,,6029.89,0
11851050,07:48:47,07:48:47,792,20,,,,6563.14,0
11851050,07:49:25,07:49:25,793,21,,,,7008.28,0
11851050,07:50:00,07:50:00,94,22,,,,7368.51,
11851050,07:51:24,07:51:24,95,23,,,,8454.59,0
11851050,07:51:52,07:51:52,96,24,,,,8907.4,0
11851050,07:52:29,07:52:29,97,25,,,,9438.06,0
11851050,07:53:03,07:53:03,98,26,,,,10030.91,0
11851050,07:54:00,07:54:00,9952,27,,1,,10714.7,
11851060,07:21:00,07:21:00,9929,1,,,1,0,
11851060,07:21:51,07:21:51,2663,2,,,,247.53,0
11851060,07:23:36,07:23:36,4972,3,,,,586.25,0
11851060,07:24:15,07:24:15,4973,4,,,,767.11,0
11851060,07:25:00,07:25:00,4974,5,,,,924.1,
11851060,07:27:41,07:27:41,4976,6,,,,1436.17,0
11851060,07:28:58,07:28:58,4977,7,,,,1655.21,0
11851060,07:30:12,07:30:12,4304,8,,,,1895.39,0
11851060,07:31:21,07:31:21,4305,9,,,,2084.29,0
11851060,07:32:26,07:32:26,4306,10,,,,2260.81,0
11851060,07:33:36,07:33:36,4307,11,,,,2505.26,0
11851060,07:34:07,07:34:07,4308,12,,,,2601.2,0
11851060,07:35:01,07:35:01,7929,13,,,,2795.52,0
11851060,07:39:00,07:39:00,4310,14,,,,3422.79,
11851060,07:43:05,07:43:05,990,15,,,,3977.85,0
11851060,07:44:00,07:44:00,10737,16,,,,4201.48,
11851060,07:45:29,07:45:29,10147,17,,,,4854.55,0
11851060,07:47:27,07:47:27,8408,18,,,,5848.4,0
11851060,07:47:56,07:47:56,10751,19,,,,6029.89,0
11851060,07:48:47,07:48:47,792,20,,,,6563.14,0
11851060,07:49:25,07:49:25,793,21,,,,7008.28,0
11851060,07:50:00,07:50:00,94,22,,,,7368.51,
11851060,07:51:24,07:51:24,95,23,,,,8454.59,0
11851060,07:51:52,07:51:52,96,24,,,,8907.4,0
11851060,07:52:29,07:52:29,97,25,,,,9438.06,0
11851060,07:53:03,07:53:03,98,26,,,,10030.91,0
11851060,07:54:00,07:54:00,9952,27,,1,,10714.7,
11851080,07:21:00,07:21:00,9929,1,,,1,0,
11851080,07:21:51,07:21:51,2663,2,,,,247.53,0
11851080,07:23:36,07:23:36,4972,3,,,,586.25,0
11851080,07:24:15,07:24:15,4973,4,,,,767.11,0
11851080,07:25:00,07:25:00,4974,5,,,,924.1,
11851080,07:27:41,07:27:41,4976,6,,,,1436.17,0
11851080,07:28:58,07:28:58,4977,7,,,,1655.21,0
11851080,07:30:12,07:30:12,4304,8,,,,1895.39,0
11851080,07:31:21,07:31:21,4305,9,,,,2084.29,0
11851080,07:32:26,07:32:26,4306,10,,,,2260.81,0
11851080,07:33:36,07:33:36,4307,11,,,,2505.26,0
11851080,07:34:07,07:34:07,4308,12,,,,2601.2,0
11851080,07:35:01,07:35:01,7929,13,,,,2795.52,0
11851080,07:39:00,07:39:00,4310,14,,,,3422.79,
11851080,07:43:05,07:43:05,990,15,,,,3977.85,0
11851080,07:44:00,07:44:00,10737,16,,,,4201.48,
11851080,07:45:29,07:45:29,10147,17,,,,4854.55,0
11851080,07:47:27,07:47:27,8408,18,,,,5848.4,0
11851080,07:47:56,07:47:56,10751,19,,,,6029.89,0
11851080,07:48:47,07:48:47,792,20,,,,6563.14,0
11851080,07:49:25,07:49:25,793,21,,,,7008.28,0
11851080,07:50:00,07:50:00,94,22,,,,7368.51,
11851080,07:51:24,07:51:24,95,23,,,,8454.59,0
11851080,07:51:52,07:51:52,96,24,,,,8907.4,0
11851080,07:52:29,07:52:29,97,25,,,,9438.06,0
11851080,07:53:03,07:53:03,98,26,,,,10030.91,0
11851080,07:54:00,07:54:00,9952,27,,1,,10714.7,
11905010,15:40:00,15:40:00,10157,1,,,1,0,
11905010,15:41:23,15:41:23,10156,2,,,,356.43,0
11905010,15:42:13,15:42:13,2641,3,,,,643.42,0
11905010,15:42:25,15:42:25,7246,4,,,,691,0
11905010,15:42:57,15:42:57,8635,5,,,,831.12,0
11905010,15:43:20,15:43:20,2643,6,,,,953.81,0
11905010,15:43:55,15:43:55,584,7,,,,1163.06,0
11905010,15:44:18,15:44:18,10304,8,,,,1268.86,0
11905010,15:45:00,15:45:00,10043,9,,,,1490.28,
11905010,15:46:14,15:46:14,2645,10,,,,1834.85,0
11905010,15:46:40,15:46:40,2646,11,,,,2062.23,0
11905010,15:47:00,15:47:00,2647,12,,,,2200.4,
11905010,15:47:21,15:47:21,2648,13,,,,2331.8,0
11905010,15:48:33,15:48:33,2649,14,,,,2638.72,0
11905010,15:49:35,15:49:35,2650,15,,,,2975.6,0
11905010,15:50:02,15:50:02,2651,16,,,,3156,0
11905010,15:50:45,15:50:45,2652,17,,,,3348.55,0
11905010,15:51:51,15:51:51,2653,18,,,,3602.24,0
11905010,15:52:42,15:52:42,2654,19,,,,3807.14,0
11905010,15:54:27,15:54:27,9450,20,,,,4193.78,0
11905010,15:57:00,15:57:00,9449,21,,,,4872.39,
11905010,15:59:05,15:59:05,2659,22,,,,5494.09,0
11905010,16:00:00,16:00:00,9868,23,,,,5758.13,
11905010,16:01:03,16:01:03,2660,24,,,,6008.98,0
11905010,16:02:00,16:02:00,9929,25,,,,6303.61,
11905010,16:02:38,16:02:38,2663,26,,,,6551.14,0
11905010,16:03:57,16:03:57,4972,27,,,,6889.86,0
11905010,16:04:26,16:04:26,4973,28,,,,7070.72,0
11905010,16:05:00,16:05:00,4974,29,,,,7227.71,
11905010,16:06:20,16:06:20,4976,30,,,,7739.78,0
11905010,16:06:59,16:06:59,4977,31,,,,7958.82,0
11905010,16:07:36,16:07:36,4304,32,,,,8199,0
11905010,16:08:10,16:08:10,4305,33,,,,8387.9,0
11905010,16:08:43,16:08:43,4306,34,,,,8564.42,0
11905010,16:09:18,16:09:18,4307,35,,,,8808.87,0
11905010,16:09:33,16:09:33,4308,36,,,,8904.81,0
11905010,16:10:00,16:10:00,7929,37,,,,9099.13,0
11905010,16:12:00,16:12:00,4310,38,,,,9726.4,
11905010,16:16:07,16:16:07,990,39,,,,10281.46,0
11905010,16:17:00,16:17:00,10737,40,,,,10507.8,
11905010,16:18:30,16:18:30,10147,41,,,,11160.87,0
11905010,16:20:28,16:20:28,8408,42,,,,12154.72,0
11905010,16:20:56,16:20:56,10751,43,,,,12335.05,0
11905010,16:21:47,16:21:47,792,44,,,,12868.3,0
11905010,16:22:25,16:22:25,793,45,,,,13313.44,0
11905010,16:23:00,16:23:00,94,46,,,,13673.67,
11905010,16:25:53,16:25:53,95,47,,,,14759.75,0
11905010,16:26:51,16:26:51,96,48,,,,15212.56,0
11905010,16:28:06,16:28:06,97,49,,,,15743.22,0
11905010,16:29:16,16:29:16,98,50,,,,16336.07,0
11905010,16:31:00,16:31:00,9952,51,,1,,17015.15,
12528010,14:10:00,14:10:00,10157,1,,,1,0,
12528010,14:11:23,14:11:23,10156,2,,,,356.43,0
12528010,14:12:13,14:12:13,2641,3,,,,643.42,0
12528010,14:12:25,14:12:25,7246,4,,,,691,0
12528010,14:12:57,14:12:57,8635,5,,,,831.12,0
12528010,14:13:20,14:13:20,2643,6,,,,953.81,0
12528010,14:13:55,14:13:55,584,7,,,,1163.06,0
12528010,14:14:18,14:14:18,10304,8,,,,1268.86,0
12528010,14:15:00,14:15:00,10043,9,,,,1490.28,
12528010,14:16:14,14:16:14,2645,10,,,,1834.85,0
12528010,14:16:40,14:16:40,2646,11,,,,2062.23,0
12528010,14:17:00,14:17:00,2647,12,,,,2200.4,
12528010,14:17:21,14:17:21,2648,13,,,,2331.8,0
12528010,14:18:33,14:18:33,2649,14,,,,2638.72,0
12528010,14:19:35,14:19:35,2650,15,,,,2975.6,0
12528010,14:20:02,14:20:02,2651,16,,,,3156,0
12528010,14:20:45,14:20:45,2652,17,,,,3348.55,0
12528010,14:21:51,14:21:51,2653,18,,,,3602.24,0
12528010,14:22:42,14:22:42,2654,19,,,,3807.14,0
12528010,14:24:27,14:24:27,9450,20,,,,4193.78,0
12528010,14:27:00,14:27:00,9449,21,,,,4872.39,
12528010,14:29:05,14:29:05,2659,22,,,,5494.09,0
12528010,14:30:00,14:30:00,9868,23,,,,5758.13,
12528010,14:31:03,14:31:03,2660,24,,,,6008.98,0
12528010,14:32:00,14:32:00,9929,25,,,,6303.61,
12528010,14:32:38,14:32:38,2663,26,,,,6551.14,0
12528010,14:33:57,14:33:57,4972,27,,,,6889.86,0
12528010,14:34:26,14:34:26,4973,28,,,,7070.72,0
12528010,14:35:00,14:35:00,4974,29,,,,7227.71,
12528010,14:36:20,14:36:20,4976,30,,,,7739.78,0
12528010,14:36:59,14:36:59,4977,31,,,,7958.82,0
12528010,14:37:36,14:37:36,4304,32,,,,8199,0
12528010,14:38:10,14:38:10,4305,33,,,,8387.9,0
12528010,14:38:43,14:38:43,4306,34,,,,8564.42,0
12528010,14:39:18,14:39:18,4307,35,,,,8808.87,0
12528010,14:39:33,14:39:33,4308,36,,,,8904.81,0
12528010,14:40:00,14:40:00,7929,37,,,,9099.13,0
12528010,14:42:00,14:42:00,4310,38,,,,9726.4,
12528010,14:46:07,14:46:07,990,39,,,,10281.46,0
12528010,14:47:00,14:47:00,10737,40,,,,10507.8,
12528010,14:48:30,14:48:30,10147,41,,,,11160.87,0
12528010,14:50:28,14:50:28,8408,42,,,,12154.72,0
12528010,14:50:56,14:50:56,10751,43,,,,12335.05,0
12528010,14:51:47,14:51:47,792,44,,,,12868.3,0
12528010,14:52:25,14:52:25,793,45,,,,13313.44,0
12528010,14:53:00,14:53:00,94,46,,,,13673.67,
12528010,14:55:53,14:55:53,95,47,,,,14759.75,0
12528010,14:56:51,14:56:51,96,48,,,,15212.56,0
12528010,14:58:06,14:58:06,97,49,,,,15743.22,0
12528010,14:59:16,14:59:16,98,50,,,,16336.07,0
12528010,15:01:00,15:01:00,9952,51,,1,,17015.15,
12627020,09:24:00,09:24:00,9929,1,,,1,0,
12627020,09:24:38,09:24:38,2663,2,,,,247.53,0
12627020,09:25:57,09:25:57,4972,3,,,,586.25,0
12627020,09:26:26,09:26:26,4973,4,,,,767.11,0
12627020,09:27:00,09:27:00,4974,5,,,,924.1,
12627020,09:29:30,09:29:30,4976,6,,,,1436.17,0
12627020,09:30:41,09:30:41,4977,7,,,,1655.21,0
12627020,09:31:49,09:31:49,4304,8,,,,1895.39,0
12627020,09:32:54,09:32:54,4305,9,,,,2084.29,0
12627020,09:33:55,09:33:55,4306,10,,,,2260.81,0
12627020,09:34:59,09:34:59,4307,11,,,,2505.26,0
12627020,09:35:28,09:35:28,4308,12,,,,2601.2,0
12627020,09:36:18,09:36:18,7929,13,,,,2795.52,0
12627020,09:40:00,09:40:00,4310,14,,,,3422.79,
12627020,09:44:54,09:44:54,990,15,,,,3977.85,0
12627020,09:46:00,09:46:00,10737,16,,,,4201.48,
12627020,09:47:29,09:47:29,10147,17,,,,4854.55,0
12627020,09:49:27,09:49:27,8408,18,,,,5848.4,0
12627020,09:49:56,09:49:56,10751,19,,,,6029.89,0
12627020,09:50:47,09:50:47,792,20,,,,6563.14,0
12627020,09:51:25,09:51:25,793,21,,,,7008.28,0
12627020,09:52:00,09:52:00,94,22,,,,7368.51,
12627020,09:53:03,09:53:03,95,23,,,,8454.59,0
12627020,09:53:24,09:53:24,96,24,,,,8907.4,0
12627020,09:53:51,09:53:51,97,25,,,,9438.06,0
12627020,09:54:17,09:54:17,98,26,,,,10030.91,0
12627020,09:55:00,09:55:00,9952,27,,1,,10714.7,
12627030,09:24:00,09:24:00,9929,1,,,1,0,
12627030,09:24:38,09:24:38,2663,2,,,,247.53,0
12627030,09:25:57,09:25:57,4972,3,,,,586.25,0
12627030,09:26:26,09:26:26,4973,4,,,,767.11,0
12627030,09:27:00,09:27:00,4974,5,,,,924.1,
12627030,09:29:30,09:29:30,4976,6,,,,1436.17,0
12627030,09:30:41,09:30:41,4977,7,,,,1655.21,0
12627030,09:31:49,09:31:49,4304,8,,,,1895.39,0
12627030,09:32:54,09:32:54,4305,9,,,,2084.29,0
12627030,09:33:55,09:33:55,4306,10,,,,2260.81,0
12627030,09:34:59,09:34:59,4307,11,,,,2505.26,0
12627030,09:35:28,09:35:28,4308,12,,,,2601.2,0
12627030,09:36:18,09:36:18,7929,13,,,,2795.52,0
12627030,09:40:00,09:40:00,4310,14,,,,3422.79,
12627030,09:44:54,09:44:54,990,15,,,,3977.85,0
12627030,09:46:00,09:46:00,10737,16,,,,4201.48,
12627030,09:47:29,09:47:29,10147,17,,,,4854.55,0
12627030,09:49:27,09:49:27,8408,18,,,,5848.4,0
12627030,09:49:56,09:49:56,10751,19,,,,6029.89,0
12627030,09:50:47,09:50:47,792,20,,,,6563.14,0
12627030,09:51:25,09:51:25,793,21,,,,7008.28,0
12627030,09:52:00,09:52:00,94,22,,,,7368.51,
12627030,09:53:03,09:53:03,95,23,,,,8454.59,0
12627030,09:53:24,09:53:24,96,24,,,,8907.4,0
12627030,09:53:51,09:53:51,97,25,,,,9438.06,0
12627030,09:54:17,09:54:17,98,26,,,,10030.91,0
12627030,09:55:00,09:55:00,9952,27,,1,,10714.7,
12627040,09:24:00,09:24:00,9929,1,,,1,0,
12627040,09:24:38,09:24:38,2663,2,,,,247.53,0
12627040,09:25:57,09:25:57,4972,3,,,,586.25,0
12627040,09:26:26,09:26:26,4973,4,,,,767.11,0
12627040,09:27:00,09:27:00,4974,5,,,,924.1,
12627040,09:29:30,09:29:30,4976,6,,,,1436.17,0
12627040,09:30:41,09:30:41,4977,7,,,,1655.21,0
12627040,09:31:49,09:31:49,4304,8,,,,1895.39,0
12627040,09:32:54,09:32:54,4305,9,,,,2084.29,0
12627040,09:33:55,09:33:55,4306,10,,,,2260.81,0
12627040,09:34:59,09:34:59,4307,11,,,,2505.26,0
12627040,09:35:28,09:35:28,4308,12,,,,2601.2,0
12627040,09:36:18,09:36:18,7929,13,,,,2795.52,0
12627040,09:40:00,09:40:00,4310,14,,,,3422.79,
12627040,09:44:54,09:44:54,990,15,,,,3977.85,0
12627040,09:46:00,09:46:00,10737,16,,,,4201.48,
12627040,09:47:29,09:47:29,10147,17,,,,4854.55,0
12627040,09:49:27,09:49:27,8408,18,,,,5848.4,0
12627040,09:49:56,09:49:56,10751,19,,,,6029.89,0
12627040,09:50:47,09:50:47,792,20,,,,6563.14,0
12627040,09:51:25,09:51:25,793,21,,,,7008.28,0
12627040,09:52:00,09:52:00,94,22,,,,7368.51,
12627040,09:53:03,09:53:03,95,23,,,,8454.59,0
12627040,09:53:24,09:53:24,96,24,,,,8907.4,0
12627040,09:53:51,09:53:51,97,25,,,,9438.06,0
12627040,09:54:17,09:54:17,98,26,,,,10030.91,0
12627040,09:55:00,09:55:00,9952,27,,1,,10714.7,
12627050,09:24:00,09:24:00,9929,1,,,1,0,
12627050,09:24:38,09:24:38,2663,2,,,,247.53,0
12627050,09:25:57,09:25:57,4972,3,,,,586.25,0
12627050,09:26:26,09:26:26,4973,4,,,,767.11,0
12627050,09:27:00,09:27:00,4974,5,,,,924.1,
12627050,09:29:30,09:29:30,4976,6,,,,1436.17,0
12627050,09:30:41,09:30:41,4977,7,,,,1655.21,0
12627050,09:31:49,09:31:49,4304,8,,,,1895.39,0
12627050,09:32:54,09:32:54,4305,9,,,,2084.29,0
12627050,09:33:55,09:33:55,4306,10,,,,2260.81,0
12627050,09:34:59,09:34:59,4307,11,,,,2505.26,0
12627050,09:35:28,09:35:28,4308,12,,,,2601.2,0
12627050,09:36:18,09:36:18,7929,13,,,,2795.52,0
12627050,09:40:00,09:40:00,4310,14,,,,3422.79,
12627050,09:44:54,09:44:54,990,15,,,,3977.85,0
12627050,09:46:00,09:46:00,10737,16,,,,4201.48,
12627050,09:47:29,09:47:29,10147,17,,,,4854.55,0
12627050,09:49:27,09:49:27,8408,18,,,,5848.4,0
12627050,09:49:56,09:49:56,10751,19,,,,6029.89,0
12627050,09:50:47,09:50:47,792,20,,,,6563.14,0
12627050,09:51:25,09:51:25,793,21,,,,7008.28,0
12627050,09:52:00,09:52:00,94,22,,,,7368.51,
12627050,09:53:03,09:53:03,95,23,,,,8454.59,0
12627050,09:53:24,09:53:24,96,24,,,,8907.4,0
12627050,09:53:51,09:53:51,97,25,,,,9438.06,0
12627050,09:54:17,09:54:17,98,26,,,,10030.91,0
12627050,09:55:00,09:55:00,9952,27,,1,,10714.7,
12627060,09:24:00,09:24:00,9929,1,,,1,0,
12627060,09:24:38,09:24:38,2663,2,,,,247.53,0
12627060,09:25:57,09:25:57,4972,3,,,,586.25,0
12627060,09:26:26,09:26:26,4973,4,,,,767.11,0
12627060,09:27:00,09:27:00,4974,5,,,,924.1,
12627060,09:29:30,09:29:30,4976,6,,,,1436.17,0
12627060,09:30:41,09:30:41,4977,7,,,,1655.21,0
12627060,09:31:49,09:31:49,4304,8,,,,1895.39,0
12627060,09:32:54,09:32:54,4305,9,,,,2084.29,0
12627060,09:33:55,09:33:55,4306,10,,,,2260.81,0
12627060,09:34:59,09:34:59,4307,11,,,,2505.26,0
12627060,09:35:28,09:35:28,4308,12,,,,2601.2,0
12627060,09:36:18,09:36:18,7929,13,,,,2795.52,0
12627060,09:40:00,09:40:00,4310,14,,,,3422.79,
12627060,09:44:54,09:44:54,990,15,,,,3977.85,0
12627060,09:46:00,09:46:00,10737,16,,,,4201.48,
12627060,09:47:29,09:47:29,10147,17,,,,4854.55,0
12627060,09:49:27,09:49:27,8408,18,,,,5848.4,0
12627060,09:49:56,09:49:56,10751,19,,,,6029.89,0
12627060,09:50:47,09:50:47,792,20,,,,6563.14,0
12627060,09:51:25,09:51:25,793,21,,,,7008.28,0
12627060,09:52:00,09:52:00,94,22,,,,7368.51,
12627060,09:53:03,09:53:03,95,23,,,,8454.59,0
12627060,09:53:24,09:53:24,96,24,,,,8907.4,0
12627060,09:53:51,09:53:51,97,25,,,,9438.06,0
12627060,09:54:17,09:54:17,98,26,,,,10030.91,0
12627060,09:55:00,09:55:00,9952,27,,1,,10714.7,
12627080,09:24:00,09:24:00,9929,1,,,1,0,
12627080,09:24:38,09:24:38,2663,2,,,,247.53,0
12627080,09:25:57,09:25:57,4972,3,,,,586.25,0
12627080,09:26:26,09:26:26,4973,4,,,,767.11,0
12627080,09:27:00,09:27:00,4974,5,,,,924.1,
12627080,09:29:30,09:29:30,4976,6,,,,1436.17,0
12627080,09:30:41,09:30:41,4977,7,,,,1655.21,0
12627080,09:31:49,09:31:49,4304,8,,,,1895.39,0
12627080,09:32:54,09:32:54,4305,9,,,,2084.29,0
12627080,09:33:55,09:33:55,4306,10,,,,2260.81,0
12627080,09:34:59,09:34:59,4307,11,,,,2505.26,0
12627080,09:35:28,09:35:28,4308,12,,,,2601.2,0
12627080,09:36:18,09:36:18,7929,13,,,,2795.52,0
12627080,09:40:00,09:40:00,4310,14,,,,3422.79,
12627080,09:44:54,09:44:54,990,15,,,,3977.85,0
12627080,09:46:00,09:46:00,10737,16,,,,4201.48,
12627080,09:47:29,09:47:29,10147,17,,,,4854.55,0
12627080,09:49:27,09:49:27,8408,18,,,,5848.4,0
12627080,09:49:56,09:49:56,10751,19,,,,6029.89,0
12627080,09:50:47,09:50:47,792,20,,,,6563.14,0
12627080,09:51:25,09:51:25,793,21,,,,7008.28,0
12627080,09:52:00,09:52:00,94,22,,,,7368.51,
12627080,09:53:03,09:53:03,95,23,,,,8454.59,0
12627080,09:53:24,09:53:24,96,24,,,,8907.4,0
12627080,09:53:51,09:53:51,97,25,,,,9438.06,0
12627080,09:54:17,09:54:17,98,26,,,,10030.91,0
12627080,09:55:00,09:55:00,9952,27,,1,,10714.7,
12851020,17:43:00,17:43:00,10157,1,,,1,0,
12851020,17:45:30,17:45:30,10156,2,,,,356.43,0
12851020,17:47:00,17:47:00,2641,3,,,,643.42,0
12851020,17:47:22,17:47:22,7246,4,,,,691,0
12851020,17:48:18,17:48:18,8635,5,,,,831.12,0
12851020,17:49:00,17:49:00,2643,6,,,,953.81,0
12851020,17:50:03,17:50:03,584,7,,,,1163.06,0
12851020,17:50:45,17:50:45,10304,8,,,,1268.86,0
12851020,17:52:00,17:52:00,10043,9,,,,1490.28,
12851020,17:53:14,17:53:14,2645,10,,,,1834.85,0
12851020,17:53:40,17:53:40,2646,11,,,,2062.23,0
12851020,17:54:00,17:54:00,2647,12,,,,2200.4,
12851020,17:54:32,17:54:32,2648,13,,,,2331.8,0
12851020,17:56:20,17:56:20,2649,14,,,,2638.72,0
12851020,17:57:53,17:57:53,2650,15,,,,2975.6,0
12851020,17:58:33,17:58:33,2651,16,,,,3156,0
12851020,17:59:37,17:59:37,2652,17,,,,3348.55,0
12851020,18:01:17,18:01:17,2653,18,,,,3602.24,0
12851020,18:02:34,18:02:34,2654,19,,,,3807.14,0
12851020,18:05:10,18:05:10,9450,20,,,,4193.78,0
12851020,18:09:00,18:09:00,9449,21,,,,4872.39,
12851020,18:11:46,18:11:46,2659,22,,,,5494.09,0
12851020,18:13:00,18:13:00,9868,23,,,,5758.13,
12851020,18:14:34,18:14:34,2660,24,,,,6008.98,0
12851020,18:16:00,18:16:00,9929,25,,,,6303.61,
12851020,18:16:38,18:16:38,2663,26,,,,6551.14,0
12851020,18:17:57,18:17:57,4972,27,,,,6889.86,0
12851020,18:18:26,18:18:26,4973,28,,,,7070.72,0
12851020,18:19:00,18:19:00,4974,29,,,,7227.71,
12851020,18:21:41,18:21:41,4976,30,,,,7739.78,0
12851020,18:22:58,18:22:58,4977,31,,,,7958.82,0
12851020,18:24:12,18:24:12,4304,32,,,,8199,0
12851020,18:25:21,18:25:21,4305,33,,,,8387.9,0
12851020,18:26:26,18:26:26,4306,34,,,,8564.42,0
12851020,18:27:36,18:27:36,4307,35,,,,8808.87,0
12851020,18:28:07,18:28:07,4308,36,,,,8904.81,0
12851020,18:29:01,18:29:01,7929,37,,,,9099.13,0
12851020,18:33:00,18:33:00,4310,38,,,,9726.4,
12851020,18:37:57,18:37:57,990,39,,,,10281.46,0
12851020,18:39:00,18:39:00,10737,40,,,,10507.8,
12851020,18:40:30,18:40:30,10147,41,,,,11160.87,0
12851020,18:42:28,18:42:28,8408,42,,,,12154.72,0
12851020,18:42:56,18:42:56,10751,43,,,,12335.05,0
12851020,18:43:47,18:43:47,792,44,,,,12868.3,0
12851020,18:44:25,18:44:25,793,45,,,,13313.44,0
12851020,18:45:00,18:45:00,94,46,,,,13673.67,
12851020,18:46:26,18:46:26,95,47,,,,14759.75,0
12851020,18:46:55,18:46:55,96,48,,,,15212.56,0
12851020,18:47:33,18:47:33,97,49,,,,15743.22,0
12851020,18:48:08,18:48:08,98,50,,,,16336.07,0
12851020,18:49:00,18:49:00,9952,51,,1,,17015.15,
12851030,17:43:00,17:43:00,10157,1,,,1,0,
12851030,17:45:30,17:45:30,10156,2,,,,356.43,0
12851030,17:47:00,17:47:00,2641,3,,,,643.42,0
12851030,17:47:22,17:47:22,7246,4,,,,691,0
12851030,17:48:18,17:48:18,8635,5,,,,831.12,0
12851030,17:49:00,17:49:00,2643,6,,,,953.81,0
12851030,17:50:03,17:50:03,584,7,,,,1163.06,0
12851030,17:50:45,17:50:45,10304,8,,,,1268.86,0
12851030,17:52:00,17:52:00,10043,9,,,,1490.28,
12851030,17:53:14,17:53:14,2645,10,,,,1834.85,0
12851030,17:53:40,17:53:40,2646,11,,,,2062.23,0
12851030,17:54:00,17:54:00,2647,12,,,,2200.4,
12851030,17:54:32,17:54:32,2648,13,,,,2331.8,0
12851030,17:56:20,17:56:20,2649,14,,,,2638.72,0
12851030,17:57:53,17:57:53,2650,15,,,,2975.6,0
12851030,17:58:33,17:58:33,2651,16,,,,3156,0
12851030,17:59:37,17:59:37,2652,17,,,,3348.55,0
12851030,18:01:17,18:01:17,2653,18,,,,3602.24,0
12851030,18:02:34,18:02:34,2654,19,,,,3807.14,0
12851030,18:05:10,18:05:10,9450,20,,,,4193.78,0
12851030,18:09:00,18:09:00,9449,21,,,,4872.39,
12851030,18:11:46,18:11:46,2659,22,,,,5494.09,0
12851030,18:13:00,18:13:00,9868,23,,,,5758.13,
12851030,18:14:34,18:14:34,2660,24,,,,6008.98,0
12851030,18:16:00,18:16:00,9929,25,,,,6303.61,
12851030,18:16:38,18:16:38,2663,26,,,,6551.14,0
12851030,18:17:57,18:17:57,4972,27,,,,6889.86,0
12851030,18:18:26,18:18:26,4973,28,,,,7070.72,0
12851030,18:19:00,18:19:00,4974,29,,,,7227.71,
12851030,18:21:41,18:21:41,4976,30,,,,7739.78,0
12851030,18:22:58,18:22:58,4977,31,,,,7958.82,0
12851030,18:24:12,18:24:12,4304,32,,,,8199,0
12851030,18:25:21,18:25:21,4305,33,,,,8387.9,0
12851030,18:26:26,18:26:26,4306,34,,,,8564.42,0
12851030,18:27:36,18:27:36,4307,35,,,,8808.87,0
12851030,18:28:07,18:28:07,4308,36,,,,8904.81,0
12851030,18:29:01,18:29:01,7929,37,,,,9099.13,0
12851030,18:33:00,18:33:00,4310,38,,,,9726.4,
12851030,18:37:57,18:37:57,990,39,,,,10281.46,0
12851030,18:39:00,18:39:00,10737,40,,,,10507.8,
12851030,18:40:30,18:40:30,10147,41,,,,11160.87,0
12851030,18:42:28,18:42:28,8408,42,,,,12154.72,0
12851030,18:42:56,18:42:56,10751,43,,,,12335.05,0
12851030,18:43:47,18:43:47,792,44,,,,12868.3,0
12851030,18:44:25,18:44:25,793,45,,,,13313.44,0
12851030,18:45:00,18:45:00,94,46,,,,13673.67,
12851030,18:46:26,18:46:26,95,47,,,,14759.75,0
12851030,18:46:55,18:46:55,96,48,,,,15212.56,0
12851030,18:47:33,18:47:33,97,49,,,,15743.22,0
12851030,18:48:08,18:48:08,98,50,,,,16336.07,0
12851030,18:49:00,18:49:00,9952,51,,1,,17015.15,
12851040,17:43:00,17:43:00,10157,1,,,1,0,
12851040,17:45:30,17:45:30,10156,2,,,,356.43,0
12851040,17:47:00,17:47:00,2641,3,,,,643.42,0
12851040,17:47:22,17:47:22,7246,4,,,,691,0
12851040,17:48:18,17:48:18,8635,5,,,,831.12,0
12851040,17:49:00,17:49:00,2643,6,,,,953.81,0
12851040,17:50:03,17:50:03,584,7,,,,1163.06,0
12851040,17:50:45,17:50:45,10304,8,,,,1268.86,0
12851040,17:52:00,17:52:00,10043,9,,,,1490.28,
12851040,17:53:14,17:53:14,2645,10,,,,1834.85,0
12851040,17:53:40,17:53:40,2646,11,,,,2062.23,0
12851040,17:54:00,17:54:00,2647,12,,,,2200.4,
12851040,17:54:32,17:54:32,2648,13,,,,2331.8,0
12851040,17:56:20,17:56:20,2649,14,,,,2638.72,0
12851040,17:57:53,17:57:53,2650,15,,,,2975.6,0
12851040,17:58:33,17:58:33,2651,16,,,,3156,0
12851040,17:59:37,17:59:37,2652,17,,,,3348.55,0
12851040,18:01:17,18:01:17,2653,18,,,,3602.24,0
12851040,18:02:34,18:02:34,2654,19,,,,3807.14,0
12851040,18:05:10,18:05:10,9450,20,,,,4193.78,0
12851040,18:09:00,18:09:00,9449,21,,,,4872.39,
12851040,18:11:46,18:11:46,2659,22,,,,5494.09,0
12851040,18:13:00,18:13:00,9868,23,,,,5758.13,
12851040,18:14:34,18:14:34,2660,24,,,,6008.98,0
12851040,18:16:00,18:16:00,9929,25,,,,6303.61,
12851040,18:16:38,18:16:38,2663,26,,,,6551.14,0
12851040,18:17:57,18:17:57,4972,27,,,,6889.86,0
12851040,18:18:26,18:18:26,4973,28,,,,7070.72,0
12851040,18:19:00,18:19:00,4974,29,,,,7227.71,
12851040,18:21:41,18:21:41,4976,30,,,,7739.78,0
12851040,18:22:58,18:22:58,4977,31,,,,7958.82,0
12851040,18:24:12,18:24:12,4304,32,,,,8199,0
12851040,18:25:21,18:25:21,4305,33,,,,8387.9,0
12851040,18:26:26,18:26:26,4306,34,,,,8564.42,0
12851040,18:27:36,18:27:36,4307,35,,,,8808.87,0
12851040,18:28:07,18:28:07,4308,36,,,,8904.81,0
12851040,18:29:01,18:29:01,7929,37,,,,9099.13,0
12851040,18:33:00,18:33:00,4310,38,,,,9726.4,
12851040,18:37:57,18:37:57,990,39,,,,10281.46,0
12851040,18:39:00,18:39:00,10737,40,,,,10507.8,
12851040,18:40:30,18:40:30,10147,41,,,,11160.87,0
12851040,18:42:28,18:42:28,8408,42,,,,12154.72,0
12851040,18:42:56,18:42:56,10751,43,,,,12335.05,0
12851040,18:43:47,18:43:47,792,44,,,,12868.3,0
12851040,18:44:25,18:44:25,793,45,,,,13313.44,0
12851040,18:45:00,18:45:00,94,46,,,,13673.67,
12851040,18:46:26,18:46:26,95,47,,,,14759.75,0
12851040,18:46:55,18:46:55,96,48,,,,15212.56,0
12851040,18:47:33,18:47:33,97,49,,,,15743.22,0
12851040,18:48:08,18:48:08,98,50,,,,16336.07,0
12851040,18:49:00,18:49:00,9952,51,,1,,17015.15,
12851050,17:43:00,17:43:00,10157,1,,,1,0,
12851050,17:45:30,17:45:30,10156,2,,,,356.43,0
12851050,17:47:00,17:47:00,2641,3,,,,643.42,0
12851050,17:47:22,17:47:22,7246,4,,,,691,0
12851050,17:48:18,17:48:18,8635,5,,,,831.12,0
12851050,17:49:00,17:49:00,2643,6,,,,953.81,0
12851050,17:50:03,17:50:03,584,7,,,,1163.06,0
12851050,17:50:45,17:50:45,10304,8,,,,1268.86,0
12851050,17:52:00,17:52:00,10043,9,,,,1490.28,
12851050,17:53:14,17:53:14,2645,10,,,,1834.85,0
12851050,17:53:40,17:53:40,2646,11,,,,2062.23,0
12851050,17:54:00,17:54:00,2647,12,,,,2200.4,
12851050,17:54:32,17:54:32,2648,13,,,,2331.8,0
12851050,17:56:20,17:56:20,2649,14,,,,2638.72,0
12851050,17:57:53,17:57:53,2650,15,,,,2975.6,0
12851050,17:58:33,17:58:33,2651,16,,,,3156,0
12851050,17:59:37,17:59:37,2652,17,,,,3348.55,0
12851050,18:01:17,18:01:17,2653,18,,,,3602.24,0
12851050,18:02:34,18:02:34,2654,19,,,,3807.14,0
12851050,18:05:10,18:05:10,9450,20,,,,4193.78,0
12851050,18:09:00,18:09:00,9449,21,,,,4872.39,
12851050,18:11:46,18:11:46,2659,22,,,,5494.09,0
12851050,18:13:00,18:13:00,9868,23,,,,5758.13,
12851050,18:14:34,18:14:34,2660,24,,,,6008.98,0
12851050,18:16:00,18:16:00,9929,25,,,,6303.61,
12851050,18:16:38,18:16:38,2663,26,,,,6551.14,0
12851050,18:17:57,18:17:57,4972,27,,,,6889.86,0
12851050,18:18:26,18:18:26,4973,28,,,,7070.72,0
12851050,18:19:00,18:19:00,4974,29,,,,7227.71,
12851050,18:21:41,18:21:41,4976,30,,,,7739.78,0
12851050,18:22:58,18:22:58,4977,31,,,,7958.82,0
12851050,18:24:12,18:24:12,4304,32,,,,8199,0
12851050,18:25:21,18:25:21,4305,33,,,,8387.9,0
12851050,18:26:26,18:26:26,4306,34,,,,8564.42,0
12851050,18:27:36,18:27:36,4307,35,,,,8808.87,0
12851050,18:28:07,18:28:07,4308,36,,,,8904.81,0
12851050,18:29:01,18:29:01,7929,37,,,,9099.13,0
12851050,18:33:00,18:33:00,4310,38,,,,9726.4,
12851050,18:37:57,18:37:57,990,39,,,,10281.46,0
12851050,18:39:00,18:39:00,10737,40,,,,10507.8,
12851050,18:40:30,18:40:30,10147,41,,,,11160.87,0
12851050,18:42:28,18:42:28,8408,42,,,,12154.72,0
12851050,18:42:56,18:42:56,10751,43,,,,12335.05,0
12851050,18:43:47,18:43:47,792,44,,,,12868.3,0
12851050,18:44:25,18:44:25,793,45,,,,13313.44,0
12851050,18:45:00,18:45:00,94,46,,,,13673.67,
12851050,18:46:26,18:46:26,95,47,,,,14759.75,0
12851050,18:46:55,18:46:55,96,48,,,,15212.56,0
12851050,18:47:33,18:47:33,97,49,,,,15743.22,0
12851050,18:48:08,18:48:08,98,50,,,,16336.07,0
12851050,18:49:00,18:49:00,9952,51,,1,,17015.15,
12851060,17:43:00,17:43:00,10157,1,,,1,0,
12851060,17:45:30,17:45:30,10156,2,,,,356.43,0
12851060,17:47:00,17:47:00,2641,3,,,,643.42,0
12851060,17:47:22,17:47:22,7246,4,,,,691,0
12851060,17:48:18,17:48:18,8635,5,,,,831.12,0
12851060,17:49:00,17:49:00,2643,6,,,,953.81,0
12851060,17:50:03,17:50:03,584,7,,,,1163.06,0
12851060,17:50:45,17:50:45,10304,8,,,,1268.86,0
12851060,17:52:00,17:52:00,10043,9,,,,1490.28,
12851060,17:53:14,17:53:14,2645,10,,,,1834.85,0
12851060,17:53:40,17:53:40,2646,11,,,,2062.23,0
12851060,17:54:00,17:54:00,2647,12,,,,2200.4,
12851060,17:54:32,17:54:32,2648,13,,,,2331.8,0
12851060,17:56:20,17:56:20,2649,14,,,,2638.72,0
12851060,17:57:53,17:57:53,2650,15,,,,2975.6,0
12851060,17:58:33,17:58:33,2651,16,,,,3156,0
12851060,17:59:37,17:59:37,2652,17,,,,3348.55,0
12851060,18:01:17,18:01:17,2653,18,,,,3602.24,0
12851060,18:02:34,18:02:34,2654,19,,,,3807.14,0
12851060,18:05:10,18:05:10,9450,20,,,,4193.78,0
12851060,18:09:00,18:09:00,9449,21,,,,4872.39,
12851060,18:11:46,18:11:46,2659,22,,,,5494.09,0
12851060,18:13:00,18:13:00,9868,23,,,,5758.13,
12851060,18:14:34,18:14:34,2660,24,,,,6008.98,0
12851060,18:16:00,18:16:00,9929,25,,,,6303.61,
12851060,18:16:38,18:16:38,2663,26,,,,6551.14,0
12851060,18:17:57,18:17:57,4972,27,,,,6889.86,0
12851060,18:18:26,18:18:26,4973,28,,,,7070.72,0
12851060,18:19:00,18:19:00,4974,29,,,,7227.71,
12851060,18:21:41,18:21:41,4976,30,,,,7739.78,0
12851060,18:22:58,18:22:58,4977,31,,,,7958.82,0
12851060,18:24:12,18:24:12,4304,32,,,,8199,0
12851060,18:25:21,18:25:21,4305,33,,,,8387.9,0
12851060,18:26:26,18:26:26,4306,34,,,,8564.42,0
12851060,18:27:36,18:27:36,4307,35,,,,8808.87,0
12851060,18:28:07,18:28:07,4308,36,,,,8904.81,0
12851060,18:29:01,18:29:01,7929,37,,,,9099.13,0
12851060,18:33:00,18:33:00,4310,38,,,,9726.4,
12851060,18:37:57,18:37:57,990,39,,,,10281.46,0
12851060,18:39:00,18:39:00,10737,40,,,,10507.8,
12851060,18:40:30,18:40:30,10147,41,,,,11160.87,0
12851060,18:42:28,18:42:28,8408,42,,,,12154.72,0
12851060,18:42:56,18:42:56,10751,43,,,,12335.05,0
12851060,18:43:47,18:43:47,792,44,,,,12868.3,0
12851060,18:44:25,18:44:25,793,45,,,,13313.44,0
12851060,18:45:00,18:45:00,94,46,,,,13673.67,
12851060,18:46:26,18:46:26,95,47,,,,14759.75,0
12851060,18:46:55,18:46:55,96,48,,,,15212.56,0
12851060,18:47:33,18:47:33,97,49,,,,15743.22,0
12851060,18:48:08,18:48:08,98,50,,,,16336.07,0
12851060,18:49:00,18:49:00,9952,51,,1,,17015.15,
12851080,17:43:00,17:43:00,10157,1,,,1,0,
12851080,17:45:30,17:45:30,10156,2,,,,356.43,0
12851080,17:47:00,17:47:00,2641,3,,,,643.42,0
12851080,17:47:22,17:47:22,7246,4,,,,691,0
12851080,17:48:18,17:48:18,8635,5,,,,831.12,0
12851080,17:49:00,17:49:00,2643,6,,,,953.81,0
12851080,17:50:03,17:50:03,584,7,,,,1163.06,0
12851080,17:50:45,17:50:45,10304,8,,,,1268.86,0
12851080,17:52:00,17:52:00,10043,9,,,,1490.28,
12851080,17:53:14,17:53:14,2645,10,,,,1834.85,0
12851080,17:53:40,17:53:40,2646,11,,,,2062.23,0
12851080,17:54:00,17:54:00,2647,12,,,,2200.4,
12851080,17:54:32,17:54:32,2648,13,,,,2331.8,0
12851080,17:56:20,17:56:20,2649,14,,,,2638.72,0
12851080,17:57:53,17:57:53,2650,15,,,,2975.6,0
12851080,17:58:33,17:58:33,2651,16,,,,3156,0
12851080,17:59:37,17:59:37,2652,17,,,,3348.55,0
12851080,18:01:17,18:01:17,2653,18,,,,3602.24,0
12851080,18:02:34,18:02:34,2654,19,,,,3807.14,0
12851080,18:05:10,18:05:10,9450,20,,,,4193.78,0
12851080,18:09:00,18:09:00,9449,21,,,,4872.39,
12851080,18:11:46,18:11:46,2659,22,,,,5494.09,0
12851080,18:13:00,18:13:00,9868,23,,,,5758.13,
12851080,18:14:34,18:14:34,2660,24,,,,6008.98,0
12851080,18:16:00,18:16:00,9929,25,,,,6303.61,
12851080,18:16:38,18:16:38,2663,26,,,,6551.14,0
12851080,18:17:57,18:17:57,4972,27,,,,6889.86,0
12851080,18:18:26,18:18:26,4973,28,,,,7070.72,0
12851080,18:19:00,18:19:00,4974,29,,,,7227.71,
12851080,18:21:41,18:21:41,4976,30,,,,7739.78,0
12851080,18:22:58,18:22:58,4977,31,,,,7958.82,0
12851080,18:24:12,18:24:12,4304,32,,,,8199,0
12851080,18:25:21,18:25:21,4305,33,,,,8387.9,0
12851080,18:26:26,18:26:26,4306,34,,,,8564.42,0
12851080,18:27:36,18:27:36,4307,35,,,,8808.87,0
12851080,18:28:07,18:28:07,4308,36,,,,8904.81,0
12851080,18:29:01,18:29:01,7929,37,,,,9099.13,0
12851080,18:33:00,18:33:00,4310,38,,,,9726.4,
12851080,18:37:57,18:37:57,990,39,,,,10281.46,0
12851080,18:39:00,18:39:00,10737,40,,,,10507.8,
12851080,18:40:30,18:40:30,10147,41,,,,11160.87,0
12851080,18:42:28,18:42:28,8408,42,,,,12154.72,0
12851080,18:42:56,18:42:56,10751,43,,,,12335.05,0
12851080,18:43:47,18:43:47,792,44,,,,12868.3,0
12851080,18:44:25,18:44:25,793,45,,,,13313.44,0
12851080,18:45:00,18:45:00,94,46,,,,13673.67,
12851080,18:46:26,18:46:26,95,47,,,,14759.75,0
12851080,18:46:55,18:46:55,96,48,,,,15212.56,0
12851080,18:47:33,18:47:33,97,49,,,,15743.22,0
12851080,18:48:08,18:48:08,98,50,,,,16336.07,0
12851080,18:49:00,18:49:00,9952,51,,1,,17015.15,
12951070,15:35:00,15:35:00,10157,1,,,1,0,
12951070,15:36:23,15:36:23,10156,2,,,,356.43,0
12951070,15:37:13,15:37:13,2641,3,,,,643.42,0
12951070,15:37:25,15:37:25,7246,4,,,,691,0
12951070,15:37:57,15:37:57,8635,5,,,,831.12,0
12951070,15:38:20,15:38:20,2643,6,,,,953.81,0
12951070,15:38:55,15:38:55,584,7,,,,1163.06,0
12951070,15:39:18,15:39:18,10304,8,,,,1268.86,0
12951070,15:40:00,15:40:00,10043,9,,,,1490.28,
12951070,15:41:14,15:41:14,2645,10,,,,1834.85,0
12951070,15:41:40,15:41:40,2646,11,,,,2062.23,0
12951070,15:42:00,15:42:00,2647,12,,,,2200.4,
12951070,15:42:21,15:42:21,2648,13,,,,2331.8,0
12951070,15:43:33,15:43:33,2649,14,,,,2638.72,0
12951070,15:44:35,15:44:35,2650,15,,,,2975.6,0
12951070,15:45:02,15:45:02,2651,16,,,,3156,0
12951070,15:45:45,15:45:45,2652,17,,,,3348.55,0
12951070,15:46:51,15:46:51,2653,18,,,,3602.24,0
12951070,15:47:42,15:47:42,2654,19,,,,3807.14,0
12951070,15:49:27,15:49:27,9450,20,,,,4193.78,0
12951070,15:52:00,15:52:00,9449,21,,,,4872.39,
12951070,15:54:05,15:54:05,2659,22,,,,5494.09,0
12951070,15:55:00,15:55:00,9868,23,,,,5758.13,
12951070,15:56:03,15:56:03,2660,24,,,,6008.98,0
12951070,15:57:00,15:57:00,9929,25,,,,6303.61,
12951070,15:57:38,15:57:38,2663,26,,,,6551.14,0
12951070,15:58:57,15:58:57,4972,27,,,,6889.86,0
12951070,15:59:26,15:59:26,4973,28,,,,7070.72,0
12951070,16:00:00,16:00:00,4974,29,,,,7227.71,
12951070,16:01:20,16:01:20,4976,30,,,,7739.78,0
12951070,16:01:59,16:01:59,4977,31,,,,7958.82,0
12951070,16:02:36,16:02:36,4304,32,,,,8199,0
12951070,16:03:10,16:03:10,4305,33,,,,8387.9,0
12951070,16:03:43,16:03:43,4306,34,,,,8564.42,0
12951070,16:04:18,16:04:18,4307,35,,,,8808.87,0
12951070,16:04:33,16:04:33,4308,36,,,,8904.81,0
12951070,16:05:00,16:05:00,7929,37,,,,9099.13,0
12951070,16:07:00,16:07:00,4310,38,,,,9726.4,
12951070,16:11:07,16:11:07,990,39,,,,10281.46,0
12951070,16:12:00,16:12:00,10737,40,,,,10507.8,
12951070,16:13:30,16:13:30,10147,41,,,,11160.87,0
12951070,16:15:28,16:15:28,8408,42,,,,12154.72,0
12951070,16:15:56,16:15:56,10751,43,,,,12335.05,0
12951070,16:16:47,16:16:47,792,44,,,,12868.3,0
12951070,16:17:25,16:17:25,793,45,,,,13313.44,0
12951070,16:18:00,16:18:00,94,46,,,,13673.67,
12951070,16:20:53,16:20:53,95,47,,,,14759.75,0
12951070,16:21:51,16:21:51,96,48,,,,15212.56,0
12951070,16:23:06,16:23:06,97,49,,,,15743.22,0
12951070,16:24:16,16:24:16,98,50,,,,16336.07,0
12951070,16:26:00,16:26:00,9952,51,,1,,17015.15,
13154020,21:41:00,21:41:00,10157,1,,,1,0,
13154020,21:42:40,21:42:40,10156,2,,,,356.43,0
13154020,21:43:40,21:43:40,2641,3,,,,643.42,0
13154020,21:43:55,21:43:55,7246,4,,,,691,0
13154020,21:44:32,21:44:32,8635,5,,,,831.12,0
13154020,21:45:00,21:45:00,2643,6,,,,953.81,0
13154020,21:45:42,21:45:42,584,7,,,,1163.06,0
13154020,21:46:10,21:46:10,10304,8,,,,1268.86,0
13154020,21:47:00,21:47:00,10043,9,,,,1490.28,
13154020,21:48:14,21:48:14,2645,10,,,,1834.85,0
13154020,21:48:40,21:48:40,2646,11,,,,2062.23,0
13154020,21:49:00,21:49:00,2647,12,,,,2200.4,
13154020,21:49:23,21:49:23,2648,13,,,,2331.8,0
13154020,21:50:43,21:50:43,2649,14,,,,2638.72,0
13154020,21:51:50,21:51:50,2650,15,,,,2975.6,0
13154020,21:52:20,21:52:20,2651,16,,,,3156,0
13154020,21:53:07,21:53:07,2652,17,,,,3348.55,0
13154020,21:54:21,21:54:21,2653,18,,,,3602.24,0
13154020,21:55:17,21:55:17,2654,19,,,,3807.14,0
13154020,21:57:12,21:57:12,9450,20,,,,4193.78,0
13154020,22:00:00,22:00:00,9449,21,,,,4872.39,
13154020,22:02:05,22:02:05,2659,22,,,,5494.09,0
13154020,22:03:00,22:03:00,9868,23,,,,5758.13,
13154020,22:04:03,22:04:03,2660,24,,,,6008.98,0
13154020,22:05:00,22:05:00,9929,25,,,,6303.61,
13154020,22:05:38,22:05:38,2663,26,,,,6551.14,0
13154020,22:06:57,22:06:57,4972,27,,,,6889.86,0
13154020,22:07:26,22:07:26,4973,28,,,,7070.72,0
13154020,22:08:00,22:08:00,4974,29,,,,7227.71,
13154020,22:10:07,22:10:07,4976,30,,,,7739.78,0
13154020,22:11:07,22:11:07,4977,31,,,,7958.82,0
13154020,22:12:05,22:12:05,4304,32,,,,8199,0
13154020,22:12:59,22:12:59,4305,33,,,,8387.9,0
13154020,22:13:51,22:13:51,4306,34,,,,8564.42,0
13154020,22:14:45,22:14:45,4307,35,,,,8808.87,0
13154020,22:15:09,22:15:09,4308,36,,,,8904.81,0
13154020,22:15:52,22:15:52,7929,37,,,,9099.13,0
13154020,22:19:00,22:19:00,4310,38,,,,9726.4,
13154020,22:23:57,22:23:57,990,39,,,,10281.46,0
13154020,22:25:00,22:25:00,10737,40,,,,10507.8,
13154020,22:26:30,22:26:30,10147,41,,,,11160.87,0
13154020,22:28:28,22:28:28,8408,42,,,,12154.72,0
13154020,22:28:56,22:28:56,10751,43,,,,12335.05,0
13154020,22:29:47,22:29:47,792,44,,,,12868.3,0
13154020,22:30:25,22:30:25,793,45,,,,13313.44,0
13154020,22:31:00,22:31:00,94,46,,,,13673.67,
13154020,22:32:26,22:32:26,95,47,,,,14759.75,0
13154020,22:32:55,22:32:55,96,48,,,,15212.56,0
13154020,22:33:33,22:33:33,97,49,,,,15743.22,0
13154020,22:34:08,22:34:08,98,50,,,,16336.07,0
13154020,22:35:00,22:35:00,9952,51,,1,,17015.15,
13154030,21:41:00,21:41:00,10157,1,,,1,0,
13154030,21:42:40,21:42:40,10156,2,,,,356.43,0
13154030,21:43:40,21:43:40,2641,3,,,,643.42,0
13154030,21:43:55,21:43:55,7246,4,,,,691,0
13154030,21:44:32,21:44:32,8635,5,,,,831.12,0
13154030,21:45:00,21:45:00,2643,6,,,,953.81,0
13154030,21:45:42,21:45:42,584,7,,,,1163.06,0
13154030,21:46:10,21:46:10,10304,8,,,,1268.86,0
13154030,21:47:00,21:47:00,10043,9,,,,1490.28,
13154030,21:48:14,21:48:14,2645,10,,,,1834.85,0
13154030,21:48:40,21:48:40,2646,11,,,,2062.23,0
13154030,21:49:00,21:49:00,2647,12,,,,2200.4,
13154030,21:49:23,21:49:23,2648,13,,,,2331.8,0
13154030,21:50:43,21:50:43,2649,14,,,,2638.72,0
13154030,21:51:50,21:51:50,2650,15,,,,2975.6,0
13154030,21:52:20,21:52:20,2651,16,,,,3156,0
13154030,21:53:07,21:53:07,2652,17,,,,3348.55,0
13154030,21:54:21,21:54:21,2653,18,,,,3602.24,0
13154030,21:55:17,21:55:17,2654,19,,,,3807.14,0
13154030,21:57:12,21:57:12,9450,20,,,,4193.78,0
13154030,22:00:00,22:00:00,9449,21,,,,4872.39,
13154030,22:02:05,22:02:05,2659,22,,,,5494.09,0
13154030,22:03:00,22:03:00,9868,23,,,,5758.13,
13154030,22:04:03,22:04:03,2660,24,,,,6008.98,0
13154030,22:05:00,22:05:00,9929,25,,,,6303.61,
13154030,22:05:38,22:05:38,2663,26,,,,6551.14,0
13154030,22:06:57,22:06:57,4972,27,,,,6889.86,0
13154030,22:07:26,22:07:26,4973,28,,,,7070.72,0
13154030,22:08:00,22:08:00,4974,29,,,,7227.71,
13154030,22:10:07,22:10:07,4976,30,,,,7739.78,0
13154030,22:11:07,22:11:07,4977,31,,,,7958.82,0
13154030,22:12:05,22:12:05,4304,32,,,,8199,0
13154030,22:12:59,22:12:59,4305,33,,,,8387.9,0
13154030,22:13:51,22:13:51,4306,34,,,,8564.42,0
13154030,22:14:45,22:14:45,4307,35,,,,8808.87,0
13154030,22:15:09,22:15:09,4308,36,,,,8904.81,0
13154030,22:15:52,22:15:52,7929,37,,,,9099.13,0
13154030,22:19:00,22:19:00,4310,38,,,,9726.4,
13154030,22:23:57,22:23:57,990,39,,,,10281.46,0
13154030,22:25:00,22:25:00,10737,40,,,,10507.8,
13154030,22:26:30,22:26:30,10147,41,,,,11160.87,0
13154030,22:28:28,22:28:28,8408,42,,,,12154.72,0
13154030,22:28:56,22:28:56,10751,43,,,,12335.05,0
13154030,22:29:47,22:29:47,792,44,,,,12868.3,0
13154030,22:30:25,22:30:25,793,45,,,,13313.44,0
13154030,22:31:00,22:31:00,94,46,,,,13673.67,
13154030,22:32:26,22:32:26,95,47,,,,14759.75,0
13154030,22:32:55,22:32:55,96,48,,,,15212.56,0
13154030,22:33:33,22:33:33,97,49,,,,15743.22,0
13154030,22:34:08,22:34:08,98,50,,,,16336.07,0
13154030,22:35:00,22:35:00,9952,51,,1,,17015.15,
13154040,21:41:00,21:41:00,10157,1,,,1,0,
13154040,21:42:40,21:42:40,10156,2,,,,356.43,0
13154040,21:43:40,21:43:40,2641,3,,,,643.42,0
13154040,21:43:55,21:43:55,7246,4,,,,691,0
13154040,21:44:32,21:44:32,8635,5,,,,831.12,0
13154040,21:45:00,21:45:00,2643,6,,,,953.81,0
13154040,21:45:42,21:45:42,584,7,,,,1163.06,0
13154040,21:46:10,21:46:10,10304,8,,,,1268.86,0
13154040,21:47:00,21:47:00,10043,9,,,,1490.28,
13154040,21:48:14,21:48:14,2645,10,,,,1834.85,0
13154040,21:48:40,21:48:40,2646,11,,,,2062.23,0
13154040,21:49:00,21:49:00,2647,12,,,,2200.4,
13154040,21:49:23,21:49:23,2648,13,,,,2331.8,0
13154040,21:50:43,21:50:43,2649,14,,,,2638.72,0
13154040,21:51:50,21:51:50,2650,15,,,,2975.6,0
13154040,21:52:20,21:52:20,2651,16,,,,3156,0
13154040,21:53:07,21:53:07,2652,17,,,,3348.55,0
13154040,21:54:21,21:54:21,2653,18,,,,3602.24,0
13154040,21:55:17,21:55:17,2654,19,,,,3807.14,0
13154040,21:57:12,21:57:12,9450,20,,,,4193.78,0
13154040,22:00:00,22:00:00,9449,21,,,,4872.39,
13154040,22:02:05,22:02:05,2659,22,,,,5494.09,0
13154040,22:03:00,22:03:00,9868,23,,,,5758.13,
13154040,22:04:03,22:04:03,2660,24,,,,6008.98,0
13154040,22:05:00,22:05:00,9929,25,,,,6303.61,
13154040,22:05:38,22:05:38,2663,26,,,,6551.14,0
13154040,22:06:57,22:06:57,4972,27,,,,6889.86,0
13154040,22:07:26,22:07:26,4973,28,,,,7070.72,0
13154040,22:08:00,22:08:00,4974,29,,,,7227.71,
13154040,22:10:07,22:10:07,4976,30,,,,7739.78,0
13154040,22:11:07,22:11:07,4977,31,,,,7958.82,0
13154040,22:12:05,22:12:05,4304,32,,,,8199,0
13154040,22:12:59,22:12:59,4305,33,,,,8387.9,0
13154040,22:13:51,22:13:51,4306,34,,,,8564.42,0
13154040,22:14:45,22:14:45,4307,35,,,,8808.87,0
13154040,22:15:09,22:15:09,4308,36,,,,8904.81,0
13154040,22:15:52,22:15:52,7929,37,,,,9099.13,0
13154040,22:19:00,22:19:00,4310,38,,,,9726.4,
13154040,22:23:57,22:23:57,990,39,,,,10281.46,0
13154040,22:25:00,22:25:00,10737,40,,,,10507.8,
13154040,22:26:30,22:26:30,10147,41,,,,11160.87,0
13154040,22:28:28,22:28:28,8408,42,,,,12154.72,0
13154040,22:28:56,22:28:56,10751,43,,,,12335.05,0
13154040,22:29:47,22:29:47,792,44,,,,12868.3,0
13154040,22:30:25,22:30:25,793,45,,,,13313.44,0
13154040,22:31:00,22:31:00,94,46,,,,13673.67,
13154040,22:32:26,22:32:26,95,47,,,,14759.75,0
13154040,22:32:55,22:32:55,96,48,,,,15212.56,0
13154040,22:33:33,22:33:33,97,49,,,,15743.22,0
13154040,22:34:08,22:34:08,98,50,,,,16336.07,0
13154040,22:35:00,22:35:00,9952,51,,1,,17015.15,
13154050,21:41:00,21:41:00,10157,1,,,1,0,
13154050,21:42:40,21:42:40,10156,2,,,,356.43,0
13154050,21:43:40,21:43:40,2641,3,,,,643.42,0
13154050,21:43:55,21:43:55,7246,4,,,,691,0
13154050,21:44:32,21:44:32,8635,5,,,,831.12,0
13154050,21:45:00,21:45:00,2643,6,,,,953.81,0
13154050,21:45:42,21:45:42,584,7,,,,1163.06,0
13154050,21:46:10,21:46:10,10304,8,,,,1268.86,0
13154050,21:47:00,21:47:00,10043,9,,,,1490.28,
13154050,21:48:14,21:48:14,2645,10,,,,1834.85,0
13154050,21:48:40,21:48:40,2646,11,,,,2062.23,0
13154050,21:49:00,21:49:00,2647,12,,,,2200.4,
13154050,21:49:23,21:49:23,2648,13,,,,2331.8,0
13154050,21:50:43,21:50:43,2649,14,,,,2638.72,0
13154050,21:51:50,21:51:50,2650,15,,,,2975.6,0
13154050,21:52:20,21:52:20,2651,16,,,,3156,0
13154050,21:53:07,21:53:07,2652,17,,,,3348.55,0
13154050,21:54:21,21:54:21,2653,18,,,,3602.24,0
13154050,21:55:17,21:55:17,2654,19,,,,3807.14,0
13154050,21:57:12,21:57:12,9450,20,,,,4193.78,0
13154050,22:00:00,22:00:00,9449,21,,,,4872.39,
13154050,22:02:05,22:02:05,2659,22,,,,5494.09,0
13154050,22:03:00,22:03:00,9868,23,,,,5758.13,
13154050,22:04:03,22:04:03,2660,24,,,,6008.98,0
13154050,22:05:00,22:05:00,9929,25,,,,6303.61,
13154050,22:05:38,22:05:38,2663,26,,,,6551.14,0
13154050,22:06:57,22:06:57,4972,27,,,,6889.86,0
13154050,22:07:26,22:07:26,4973,28,,,,7070.72,0
13154050,22:08:00,22:08:00,4974,29,,,,7227.71,
13154050,22:10:07,22:10:07,4976,30,,,,7739.78,0
13154050,22:11:07,22:11:07,4977,31,,,,7958.82,0
13154050,22:12:05,22:12:05,4304,32,,,,8199,0
13154050,22:12:59,22:12:59,4305,33,,,,8387.9,0
13154050,22:13:51,22:13:51,4306,34,,,,8564.42,0
13154050,22:14:45,22:14:45,4307,35,,,,8808.87,0
13154050,22:15:09,22:15:09,4308,36,,,,8904.81,0
13154050,22:15:52,22:15:52,7929,37,,,,9099.13,0
13154050,22:19:00,22:19:00,4310,38,,,,9726.4,
13154050,22:23:57,22:23:57,990,39,,,,10281.46,0
13154050,22:25:00,22:25:00,10737,40,,,,10507.8,
13154050,22:26:30,22:26:30,10147,41,,,,11160.87,0
13154050,22:28:28,22:28:28,8408,42,,,,12154.72,0
13154050,22:28:56,22:28:56,10751,43,,,,12335.05,0
13154050,22:29:47,22:29:47,792,44,,,,12868.3,0
13154050,22:30:25,22:30:25,793,45,,,,13313.44,0
13154050,22:31:00,22:31:00,94,46,,,,13673.67,
13154050,22:32:26,22:32:26,95,47,,,,14759.75,0
13154050,22:32:55,22:32:55,96,48,,,,15212.56,0
13154050,22:33:33,22:33:33,97,49,,,,15743.22,0
13154050,22:34:08,22:34:08,98,50,,,,16336.07,0
13154050,22:35:00,22:35:00,9952,51,,1,,17015.15,
13154060,21:41:00,21:41:00,10157,1,,,1,0,
13154060,21:42:40,21:42:40,10156,2,,,,356.43,0
13154060,21:43:40,21:43:40,2641,3,,,,643.42,0
13154060,21:43:55,21:43:55,7246,4,,,,691,0
13154060,21:44:32,21:44:32,8635,5,,,,831.12,0
13154060,21:45:00,21:45:00,2643,6,,,,953.81,0
13154060,21:45:42,21:45:42,584,7,,,,1163.06,0
13154060,21:46:10,21:46:10,10304,8,,,,1268.86,0
13154060,21:47:00,21:47:00,10043,9,,,,1490.28,
13154060,21:48:14,21:48:14,2645,10,,,,1834.85,0
13154060,21:48:40,21:48:40,2646,11,,,,2062.23,0
13154060,21:49:00,21:49:00,2647,12,,,,2200.4,
13154060,21:49:23,21:49:23,2648,13,,,,2331.8,0
13154060,21:50:43,21:50:43,2649,14,,,,2638.72,0
13154060,21:51:50,21:51:50,2650,15,,,,2975.6,0
13154060,21:52:20,21:52:20,2651,16,,,,3156,0
13154060,21:53:07,21:53:07,2652,17,,,,3348.55,0
13154060,21:54:21,21:54:21,2653,18,,,,3602.24,0
13154060,21:55:17,21:55:17,2654,19,,,,3807.14,0
13154060,21:57:12,21:57:12,9450,20,,,,4193.78,0
13154060,22:00:00,22:00:00,9449,21,,,,4872.39,
13154060,22:02:05,22:02:05,2659,22,,,,5494.09,0
13154060,22:03:00,22:03:00,9868,23,,,,5758.13,
13154060,22:04:03,22:04:03,2660,24,,,,6008.98,0
13154060,22:05:00,22:05:00,9929,25,,,,6303.61,
13154060,22:05:38,22:05:38,2663,26,,,,6551.14,0
13154060,22:06:57,22:06:57,4972,27,,,,6889.86,0
13154060,22:07:26,22:07:26,4973,28,,,,7070.72,0
13154060,22:08:00,22:08:00,4974,29,,,,7227.71,
13154060,22:10:07,22:10:07,4976,30,,,,7739.78,0
13154060,22:11:07,22:11:07,4977,31,,,,7958.82,0
13154060,22:12:05,22:12:05,4304,32,,,,8199,0
13154060,22:12:59,22:12:59,4305,33,,,,8387.9,0
13154060,22:13:51,22:13:51,4306,34,,,,8564.42,0
13154060,22:14:45,22:14:45,4307,35,,,,8808.87,0
13154060,22:15:09,22:15:09,4308,36,,,,8904.81,0
13154060,22:15:52,22:15:52,7929,37,,,,9099.13,0
13154060,22:19:00,22:19:00,4310,38,,,,9726.4,
13154060,22:23:57,22:23:57,990,39,,,,10281.46,0
13154060,22:25:00,22:25:00,10737,40,,,,10507.8,
13154060,22:26:30,22:26:30,10147,41,,,,11160.87,0
13154060,22:28:28,22:28:28,8408,42,,,,12154.72,0
13154060,22:28:56,22:28:56,10751,43,,,,12335.05,0
13154060,22:29:47,22:29:47,792,44,,,,12868.3,0
13154060,22:30:25,22:30:25,793,45,,,,13313.44,0
13154060,22:31:00,22:31:00,94,46,,,,13673.67,
13154060,22:32:26,22:32:26,95,47,,,,14759.75,0
13154060,22:32:55,22:32:55,96,48,,,,15212.56,0
13154060,22:33:33,22:33:33,97,49,,,,15743.22,0
13154060,22:34:08,22:34:08,98,50,,,,16336.07,0
13154060,22:35:00,22:35:00,9952,51,,1,,17015.15,
13154080,21:41:00,21:41:00,10157,1,,,1,0,
13154080,21:42:40,21:42:40,10156,2,,,,356.43,0
13154080,21:43:40,21:43:40,2641,3,,,,643.42,0
13154080,21:43:55,21:43:55,7246,4,,,,691,0
13154080,21:44:32,21:44:32,8635,5,,,,831.12,0
13154080,21:45:00,21:45:00,2643,6,,,,953.81,0
13154080,21:45:42,21:45:42,584,7,,,,1163.06,0
13154080,21:46:10,21:46:10,10304,8,,,,1268.86,0
13154080,21:47:00,21:47:00,10043,9,,,,1490.28,
13154080,21:48:14,21:48:14,2645,10,,,,1834.85,0
13154080,21:48:40,21:48:40,2646,11,,,,2062.23,0
13154080,21:49:00,21:49:00,2647,12,,,,2200.4,
13154080,21:49:23,21:49:23,2648,13,,,,2331.8,0
13154080,21:50:43,21:50:43,2649,14,,,,2638.72,0
13154080,21:51:50,21:51:50,2650,15,,,,2975.6,0
13154080,21:52:20,21:52:20,2651,16,,,,3156,0
13154080,21:53:07,21:53:07,2652,17,,,,3348.55,0
13154080,21:54:21,21:54:21,2653,18,,,,3602.24,0
13154080,21:55:17,21:55:17,2654,19,,,,3807.14,0
13154080,21:57:12,21:57:12,9450,20,,,,4193.78,0
13154080,22:00:00,22:00:00,9449,21,,,,4872.39,
13154080,22:02:05,22:02:05,2659,22,,,,5494.09,0
13154080,22:03:00,22:03:00,9868,23,,,,5758.13,
13154080,22:04:03,22:04:03,2660,24,,,,6008.98,0
13154080,22:05:00,22:05:00,9929,25,,,,6303.61,
13154080,22:05:38,22:05:38,2663,26,,,,6551.14,0
13154080,22:06:57,22:06:57,4972,27,,,,6889.86,0
13154080,22:07:26,22:07:26,4973,28,,,,7070.72,0
13154080,22:08:00,22:08:00,4974,29,,,,7227.71,
13154080,22:10:07,22:10:07,4976,30,,,,7739.78,0
13154080,22:11:07,22:11:07,4977,31,,,,7958.82,0
13154080,22:12:05,22:12:05,4304,32,,,,8199,0
13154080,22:12:59,22:12:59,4305,33,,,,8387.9,0
13154080,22:13:51,22:13:51,4306,34,,,,8564.42,0
13154080,22:14:45,22:14:45,4307,35,,,,8808.87,0
13154080,22:15:09,22:15:09,4308,36,,,,8904.81,0
13154080,22:15:52,22:15:52,7929,37,,,,9099.13,0
13154080,22:19:00,22:19:00,4310,38,,,,9726.4,
13154080,22:23:57,22:23:57,990,39,,,,10281.46,0
13154080,22:25:00,22:25:00,10737,40,,,,10507.8,
13154080,22:26:30,22:26:30,10147,41,,,,11160.87,0
13154080,22:28:28,22:28:28,8408,42,,,,12154.72,0
13154080,22:28:56,22:28:56,10751,43,,,,12335.05,0
13154080,22:29:47,22:29:47,792,44,,,,12868.3,0
13154080,22:30:25,22:30:25,793,45,,,,13313.44,0
13154080,22:31:00,22:31:00,94,46,,,,13673.67,
13154080,22:32:26,22:32:26,95,47,,,,14759.75,0
13154080,22:32:55,22:32:55,96,48,,,,15212.56,0
13154080,22:33:33,22:33:33,97,49,,,,15743.22,0
13154080,22:34:08,22:34:08,98,50,,,,16336.07,0
13154080,22:35:00,22:35:00,9952,51,,1,,17015.15,
13270090,14:09:00,14:09:00,10157,1,,,1,0,
13270090,14:10:56,14:10:56,10156,2,,,,356.43,0
13270090,14:12:06,14:12:06,2641,3,,,,643.42,0
13270090,14:12:24,14:12:24,7246,4,,,,691,0
13270090,14:13:07,14:13:07,8635,5,,,,831.12,0
13270090,14:13:40,14:13:40,2643,6,,,,953.81,0
13270090,14:14:29,14:14:29,584,7,,,,1163.06,0
13270090,14:15:01,14:15:01,10304,8,,,,1268.86,0
13270090,14:16:00,14:16:00,10043,9,,,,1490.28,
13270090,14:17:51,14:17:51,2645,10,,,,1834.85,0
13270090,14:18:31,14:18:31,2646,11,,,,2062.23,0
13270090,14:19:00,14:19:00,2647,12,,,,2200.4,
13270090,14:19:30,14:19:30,2648,13,,,,2331.8,0
13270090,14:21:11,14:21:11,2649,14,,,,2638.72,0
13270090,14:22:37,14:22:37,2650,15,,,,2975.6,0
13270090,14:23:15,14:23:15,2651,16,,,,3156,0
13270090,14:24:15,14:24:15,2652,17,,,,3348.55,0
13270090,14:25:48,14:25:48,2653,18,,,,3602.24,0
13270090,14:27:00,14:27:00,2654,19,,,,3807.14,0
13270090,14:29:26,14:29:26,9450,20,,,,4193.78,0
13270090,14:33:00,14:33:00,9449,21,,,,4872.39,
13270090,14:35:05,14:35:05,2659,22,,,,5494.09,0
13270090,14:36:00,14:36:00,9868,23,,,,5758.13,
13270090,14:38:06,14:38:06,2660,24,,,,6008.98,0
13270090,14:40:00,14:40:00,9929,25,,,,6303.61,
13270090,14:40:51,14:40:51,2663,26,,,,6551.14,0
13270090,14:42:36,14:42:36,4972,27,,,,6889.86,0
13270090,14:43:15,14:43:15,4973,28,,,,7070.72,0
13270090,14:44:00,14:44:00,4974,29,,,,7227.71,
13270090,14:46:41,14:46:41,4976,30,,,,7739.78,0
13270090,14:47:58,14:47:58,4977,31,,,,7958.82,0
13270090,14:49:12,14:49:12,4304,32,,,,8199,0
13270090,14:50:21,14:50:21,4305,33,,,,8387.9,0
13270090,14:51:26,14:51:26,4306,34,,,,8564.42,0
13270090,14:52:36,14:52:36,4307,35,,,,8808.87,0
13270090,14:53:07,14:53:07,4308,36,,,,8904.81,0
13270090,14:54:01,14:54:01,7929,37,,,,9099.13,0
13270090,14:58:00,14:58:00,4310,38,,,,9726.4,
13270090,15:04:36,15:04:36,990,39,,,,10281.46,0
13270090,15:06:00,15:06:00,10737,40,,,,10507.8,
13270090,15:07:45,15:07:45,10147,41,,,,11160.87,0
13270090,15:10:02,15:10:02,8408,42,,,,12154.72,0
13270090,15:10:35,15:10:35,10751,43,,,,12335.05,0
13270090,15:11:35,15:11:35,792,44,,,,12868.3,0
13270090,15:12:19,15:12:19,793,45,,,,13313.44,0
13270090,15:13:00,15:13:00,94,46,,,,13673.67,
13270090,15:14:26,15:14:26,95,47,,,,14759.75,0
13270090,15:14:55,15:14:55,96,48,,,,15212.56,0
13270090,15:15:33,15:15:33,97,49,,,,15743.22,0
13270090,15:16:08,15:16:08,98,50,,,,16336.07,0
13270090,15:17:00,15:17:00,9952,51,,1,,17015.15,
13270100,14:09:00,14:09:00,10157,1,,,1,0,
13270100,14:10:56,14:10:56,10156,2,,,,356.43,0
13270100,14:12:06,14:12:06,2641,3,,,,643.42,0
13270100,14:12:24,14:12:24,7246,4,,,,691,0
13270100,14:13:07,14:13:07,8635,5,,,,831.12,0
13270100,14:13:40,14:13:40,2643,6,,,,953.81,0
13270100,14:14:29,14:14:29,584,7,,,,1163.06,0
13270100,14:15:01,14:15:01,10304,8,,,,1268.86,0
13270100,14:16:00,14:16:00,10043,9,,,,1490.28,
13270100,14:17:51,14:17:51,2645,10,,,,1834.85,0
13270100,14:18:31,14:18:31,2646,11,,,,2062.23,0
13270100,14:19:00,14:19:00,2647,12,,,,2200.4,
13270100,14:19:30,14:19:30,2648,13,,,,2331.8,0
13270100,14:21:11,14:21:11,2649,14,,,,2638.72,0
13270100,14:22:37,14:22:37,2650,15,,,,2975.6,0
13270100,14:23:15,14:23:15,2651,16,,,,3156,0
13270100,14:24:15,14:24:15,2652,17,,,,3348.55,0
13270100,14:25:48,14:25:48,2653,18,,,,3602.24,0
13270100,14:27:00,14:27:00,2654,19,,,,3807.14,0
13270100,14:29:26,14:29:26,9450,20,,,,4193.78,0
13270100,14:33:00,14:33:00,9449,21,,,,4872.39,
13270100,14:35:05,14:35:05,2659,22,,,,5494.09,0
13270100,14:36:00,14:36:00,9868,23,,,,5758.13,
13270100,14:38:06,14:38:06,2660,24,,,,6008.98,0
13270100,14:40:00,14:40:00,9929,25,,,,6303.61,
13270100,14:40:51,14:40:51,2663,26,,,,6551.14,0
13270100,14:42:36,14:42:36,4972,27,,,,6889.86,0
13270100,14:43:15,14:43:15,4973,28,,,,7070.72,0
13270100,14:44:00,14:44:00,4974,29,,,,7227.71,
13270100,14:46:41,14:46:41,4976,30,,,,7739.78,0
13270100,14:47:58,14:47:58,4977,31,,,,7958.82,0
13270100,14:49:12,14:49:12,4304,32,,,,8199,0
13270100,14:50:21,14:50:21,4305,33,,,,8387.9,0
13270100,14:51:26,14:51:26,4306,34,,,,8564.42,0
13270100,14:52:36,14:52:36,4307,35,,,,8808.87,0
13270100,14:53:07,14:53:07,4308,36,,,,8904.81,0
13270100,14:54:01,14:54:01,7929,37,,,,9099.13,0
13270100,14:58:00,14:58:00,4310,38,,,,9726.4,
13270100,15:04:36,15:04:36,990,39,,,,10281.46,0
13270100,15:06:00,15:06:00,10737,40,,,,10507.8,
13270100,15:07:45,15:07:45,10147,41,,,,11160.87,0
13270100,15:10:02,15:10:02,8408,42,,,,12154.72,0
13270100,15:10:35,15:10:35,10751,43,,,,12335.05,0
13270100,15:11:35,15:11:35,792,44,,,,12868.3,0
13270100,15:12:19,15:12:19,793,45,,,,13313.44,0
13270100,15:13:00,15:13:00,94,46,,,,13673.67,
13270100,15:14:26,15:14:26,95,47,,,,14759.75,0
13270100,15:14:55,15:14:55,96,48,,,,15212.56,0
13270100,15:15:33,15:15:33,97,49,,,,15743.22,0
13270100,15:16:08,15:16:08,98,50,,,,16336.07,0
13270100,15:17:00,15:17:00,9952,51,,1,,17015.15,
13270110,14:09:00,14:09:00,10157,1,,,1,0,
13270110,14:10:56,14:10:56,10156,2,,,,356.43,0
13270110,14:12:06,14:12:06,2641,3,,,,643.42,0
13270110,14:12:24,14:12:24,7246,4,,,,691,0
13270110,14:13:07,14:13:07,8635,5,,,,831.12,0
13270110,14:13:40,14:13:40,2643,6,,,,953.81,0
13270110,14:14:29,14:14:29,584,7,,,,1163.06,0
13270110,14:15:01,14:15:01,10304,8,,,,1268.86,0
13270110,14:16:00,14:16:00,10043,9,,,,1490.28,
13270110,14:17:51,14:17:51,2645,10,,,,1834.85,0
13270110,14:18:31,14:18:31,2646,11,,,,2062.23,0
13270110,14:19:00,14:19:00,2647,12,,,,2200.4,
13270110,14:19:30,14:19:30,2648,13,,,,2331.8,0
13270110,14:21:11,14:21:11,2649,14,,,,2638.72,0
13270110,14:22:37,14:22:37,2650,15,,,,2975.6,0
13270110,14:23:15,14:23:15,2651,16,,,,3156,0
13270110,14:24:15,14:24:15,2652,17,,,,3348.55,0
13270110,14:25:48,14:25:48,2653,18,,,,3602.24,0
13270110,14:27:00,14:27:00,2654,19,,,,3807.14,0
13270110,14:29:26,14:29:26,9450,20,,,,4193.78,0
13270110,14:33:00,14:33:00,9449,21,,,,4872.39,
13270110,14:35:05,14:35:05,2659,22,,,,5494.09,0
13270110,14:36:00,14:36:00,9868,23,,,,5758.13,
13270110,14:38:06,14:38:06,2660,24,,,,6008.98,0
13270110,14:40:00,14:40:00,9929,25,,,,6303.61,
13270110,14:40:51,14:40:51,2663,26,,,,6551.14,0
13270110,14:42:36,14:42:36,4972,27,,,,6889.86,0
13270110,14:43:15,14:43:15,4973,28,,,,7070.72,0
13270110,14:44:00,14:44:00,4974,29,,,,7227.71,
13270110,14:46:41,14:46:41,4976,30,,,,7739.78,0
13270110,14:47:58,14:47:58,4977,31,,,,7958.82,0
13270110,14:49:12,14:49:12,4304,32,,,,8199,0
13270110,14:50:21,14:50:21,4305,33,,,,8387.9,0
13270110,14:51:26,14:51:26,4306,34,,,,8564.42,0
13270110,14:52:36,14:52:36,4307,35,,,,8808.87,0
13270110,14:53:07,14:53:07,4308,36,,,,8904.81,0
13270110,14:54:01,14:54:01,7929,37,,,,9099.13,0
13270110,14:58:00,14:58:00,4310,38,,,,9726.4,
13270110,15:04:36,15:04:36,990,39,,,,10281.46,0
13270110,15:06:00,15:06:00,10737,40,,,,10507.8,
13270110,15:07:45,15:07:45,10147,41,,,,11160.87,0
13270110,15:10:02,15:10:02,8408,42,,,,12154.72,0
13270110,15:10:35,15:10:35,10751,43,,,,12335.05,0
13270110,15:11:35,15:11:35,792,44,,,,12868.3,0
13270110,15:12:19,15:12:19,793,45,,,,13313.44,0
13270110,15:13:00,15:13:00,94,46,,,,13673.67,
13270110,15:14:26,15:14:26,95,47,,,,14759.75,0
13270110,15:14:55,15:14:55,96,48,,,,15212.56,0
13270110,15:15:33,15:15:33,97,49,,,,15743.22,0
13270110,15:16:08,15:16:08,98,50,,,,16336.07,0
13270110,15:17:00,15:17:00,9952,51,,1,,17015.15,
13270120,14:09:00,14:09:00,10157,1,,,1,0,
13270120,14:10:56,14:10:56,10156,2,,,,356.43,0
13270120,14:12:06,14:12:06,2641,3,,,,643.42,0
13270120,14:12:24,14:12:24,7246,4,,,,691,0
13270120,14:13:07,14:13:07,8635,5,,,,831.12,0
13270120,14:13:40,14:13:40,2643,6,,,,953.81,0
13270120,14:14:29,14:14:29,584,7,,,,1163.06,0
13270120,14:15:01,14:15:01,10304,8,,,,1268.86,0
13270120,14:16:00,14:16:00,10043,9,,,,1490.28,
13270120,14:17:51,14:17:51,2645,10,,,,1834.85,0
13270120,14:18:31,14:18:31,2646,11,,,,2062.23,0
13270120,14:19:00,14:19:00,2647,12,,,,2200.4,
13270120,14:19:30,14:19:30,2648,13,,,,2331.8,0
13270120,14:21:11,14:21:11,2649,14,,,,2638.72,0
13270120,14:22:37,14:22:37,2650,15,,,,2975.6,0
13270120,14:23:15,14:23:15,2651,16,,,,3156,0
13270120,14:24:15,14:24:15,2652,17,,,,3348.55,0
13270120,14:25:48,14:25:48,2653,18,,,,3602.24,0
13270120,14:27:00,14:27:00,2654,19,,,,3807.14,0
13270120,14:29:26,14:29:26,9450,20,,,,4193.78,0
13270120,14:33:00,14:33:00,9449,21,,,,4872.39,
13270120,14:35:05,14:35:05,2659,22,,,,5494.09,0
13270120,14:36:00,14:36:00,9868,23,,,,5758.13,
13270120,14:38:06,14:38:06,2660,24,,,,6008.98,0
13270120,14:40:00,14:40:00,9929,25,,,,6303.61,
13270120,14:40:51,14:40:51,2663,26,,,,6551.14,0
13270120,14:42:36,14:42:36,4972,27,,,,6889.86,0
13270120,14:43:15,14:43:15,4973,28,,,,7070.72,0
13270120,14:44:00,14:44:00,4974,29,,,,7227.71,
13270120,14:46:41,14:46:41,4976,30,,,,7739.78,0
13270120,14:47:58,14:47:58,4977,31,,,,7958.82,0
13270120,14:49:12,14:49:12,4304,32,,,,8199,0
13270120,14:50:21,14:50:21,4305,33,,,,8387.9,0
13270120,14:51:26,14:51:26,4306,34,,,,8564.42,0
13270120,14:52:36,14:52:36,4307,35,,,,8808.87,0
13270120,14:53:07,14:53:07,4308,36,,,,8904.81,0
13270120,14:54:01,14:54:01,7929,37,,,,9099.13,0
13270120,14:58:00,14:58:00,4310,38,,,,9726.4,
13270120,15:04:36,15:04:36,990,39,,,,10281.46,0
13270120,15:06:00,15:06:00,10737,40,,,,10507.8,
13270120,15:07:45,15:07:45,10147,41,,,,11160.87,0
13270120,15:10:02,15:10:02,8408,42,,,,12154.72,0
13270120,15:10:35,15:10:35,10751,43,,,,12335.05,0
13270120,15:11:35,15:11:35,792,44,,,,12868.3,0
13270120,15:12:19,15:12:19,793,45,,,,13313.44,0
13270120,15:13:00,15:13:00,94,46,,,,13673.67,
13270120,15:14:26,15:14:26,95,47,,,,14759.75,0
13270120,15:14:55,15:14:55,96,48,,,,15212.56,0
13270120,15:15:33,15:15:33,97,49,,,,15743.22,0
13270120,15:16:08,15:16:08,98,50,,,,16336.07,0
13270120,15:17:00,15:17:00,9952,51,,1,,17015.15,
13270130,14:09:00,14:09:00,10157,1,,,1,0,
13270130,14:10:56,14:10:56,10156,2,,,,356.43,0
13270130,14:12:06,14:12:06,2641,3,,,,643.42,0
13270130,14:12:24,14:12:24,7246,4,,,,691,0
13270130,14:13:07,14:13:07,8635,5,,,,831.12,0
13270130,14:13:40,14:13:40,2643,6,,,,953.81,0
13270130,14:14:29,14:14:29,584,7,,,,1163.06,0
13270130,14:15:01,14:15:01,10304,8,,,,1268.86,0
13270130,14:16:00,14:16:00,10043,9,,,,1490.28,
13270130,14:17:51,14:17:51,2645,10,,,,1834.85,0
13270130,14:18:31,14:18:31,2646,11,,,,2062.23,0
13270130,14:19:00,14:19:00,2647,12,,,,2200.4,
13270130,14:19:30,14:19:30,2648,13,,,,2331.8,0
13270130,14:21:11,14:21:11,2649,14,,,,2638.72,0
13270130,14:22:37,14:22:37,2650,15,,,,2975.6,0
13270130,14:23:15,14:23:15,2651,16,,,,3156,0
13270130,14:24:15,14:24:15,2652,17,,,,3348.55,0
13270130,14:25:48,14:25:48,2653,18,,,,3602.24,0
13270130,14:27:00,14:27:00,2654,19,,,,3807.14,0
13270130,14:29:26,14:29:26,9450,20,,,,4193.78,0
13270130,14:33:00,14:33:00,9449,21,,,,4872.39,
13270130,14:35:05,14:35:05,2659,22,,,,5494.09,0
13270130,14:36:00,14:36:00,9868,23,,,,5758.13,
13270130,14:38:06,14:38:06,2660,24,,,,6008.98,0
13270130,14:40:00,14:40:00,9929,25,,,,6303.61,
13270130,14:40:51,14:40:51,2663,26,,,,6551.14,0
13270130,14:42:36,14:42:36,4972,27,,,,6889.86,0
13270130,14:43:15,14:43:15,4973,28,,,,7070.72,0
13270130,14:44:00,14:44:00,4974,29,,,,7227.71,
13270130,14:46:41,14:46:41,4976,30,,,,7739.78,0
13270130,14:47:58,14:47:58,4977,31,,,,7958.82,0
13270130,14:49:12,14:49:12,4304,32,,,,8199,0
13270130,14:50:21,14:50:21,4305,33,,,,8387.9,0
13270130,14:51:26,14:51:26,4306,34,,,,8564.42,0
13270130,14:52:36,14:52:36,4307,35,,,,8808.87,0
13270130,14:53:07,14:53:07,4308,36,,,,8904.81,0
13270130,14:54:01,14:54:01,7929,37,,,,9099.13,0
13270130,14:58:00,14:58:00,4310,38,,,,9726.4,
13270130,15:04:36,15:04:36,990,39,,,,10281.46,0
13270130,15:06:00,15:06:00,10737,40,,,,10507.8,
13270130,15:07:45,15:07:45,10147,41,,,,11160.87,0
13270130,15:10:02,15:10:02,8408,42,,,,12154.72,0
13270130,15:10:35,15:10:35,10751,43,,,,12335.05,0
13270130,15:11:35,15:11:35,792,44,,,,12868.3,0
13270130,15:12:19,15:12:19,793,45,,,,13313.44,0
13270130,15:13:00,15:13:00,94,46,,,,13673.67,
13270130,15:14:26,15:14:26,95,47,,,,14759.75,0
13270130,15:14:55,15:14:55,96,48,,,,15212.56,0
13270130,15:15:33,15:15:33,97,49,,,,15743.22,0
13270130,15:16:08,15:16:08,98,50,,,,16336.07,0
13270130,15:17:00,15:17:00,9952,51,,1,,17015.15,
13313020,17:36:00,17:36:00,9929,1,,,1,0,
13313020,17:36:38,17:36:38,2663,2,,,,247.53,0
13313020,17:37:57,17:37:57,4972,3,,,,586.25,0
13313020,17:38:26,17:38:26,4973,4,,,,767.11,0
13313020,17:39:00,17:39:00,4974,5,,,,924.1,
13313020,17:41:41,17:41:41,4976,6,,,,1436.17,0
13313020,17:42:58,17:42:58,4977,7,,,,1655.21,0
13313020,17:44:12,17:44:12,4304,8,,,,1895.39,0
13313020,17:45:21,17:45:21,4305,9,,,,2084.29,0
13313020,17:46:26,17:46:26,4306,10,,,,2260.81,0
13313020,17:47:36,17:47:36,4307,11,,,,2505.26,0
13313020,17:48:07,17:48:07,4308,12,,,,2601.2,0
13313020,17:49:01,17:49:01,7929,13,,,,2795.52,0
13313020,17:53:00,17:53:00,4310,14,,,,3422.79,
13313020,17:57:54,17:57:54,990,15,,,,3977.85,0
13313020,17:59:00,17:59:00,10737,16,,,,4201.48,
13313020,18:00:29,18:00:29,10147,17,,,,4854.55,0
13313020,18:02:27,18:02:27,8408,18,,,,5848.4,0
13313020,18:02:56,18:02:56,10751,19,,,,6029.89,0
13313020,18:03:47,18:03:47,792,20,,,,6563.14,0
13313020,18:04:25,18:04:25,793,21,,,,7008.28,0
13313020,18:05:00,18:05:00,94,22,,,,7368.51,
13313020,18:06:24,18:06:24,95,23,,,,8454.59,0
13313020,18:06:52,18:06:52,96,24,,,,8907.4,0
13313020,18:07:29,18:07:29,97,25,,,,9438.06,0
13313020,18:08:03,18:08:03,98,26,,,,10030.91,0
13313020,18:09:00,18:09:00,9952,27,,1,,10714.7,
13313030,17:36:00,17:36:00,9929,1,,,1,0,
13313030,17:36:38,17:36:38,2663,2,,,,247.53,0
13313030,17:37:57,17:37:57,4972,3,,,,586.25,0
13313030,17:38:26,17:38:26,4973,4,,,,767.11,0
13313030,17:39:00,17:39:00,4974,5,,,,924.1,
13313030,17:41:41,17:41:41,4976,6,,,,1436.17,0
13313030,17:42:58,17:42:58,4977,7,,,,1655.21,0
13313030,17:44:12,17:44:12,4304,8,,,,1895.39,0
13313030,17:45:21,17:45:21,4305,9,,,,2084.29,0
13313030,17:46:26,17:46:26,4306,10,,,,2260.81,0
13313030,17:47:36,17:47:36,4307,11,,,,2505.26,0
13313030,17:48:07,17:48:07,4308,12,,,,2601.2,0
13313030,17:49:01,17:49:01,7929,13,,,,2795.52,0
13313030,17:53:00,17:53:00,4310,14,,,,3422.79,
13313030,17:57:54,17:57:54,990,15,,,,3977.85,0
13313030,17:59:00,17:59:00,10737,16,,,,4201.48,
13313030,18:00:29,18:00:29,10147,17,,,,4854.55,0
13313030,18:02:27,18:02:27,8408,18,,,,5848.4,0
13313030,18:02:56,18:02:56,10751,19,,,,6029.89,0
13313030,18:03:47,18:03:47,792,20,,,,6563.14,0
13313030,18:04:25,18:04:25,793,21,,,,7008.28,0
13313030,18:05:00,18:05:00,94,22,,,,7368.51,
13313030,18:06:24,18:06:24,95,23,,,,8454.59,0
13313030,18:06:52,18:06:52,96,24,,,,8907.4,0
13313030,18:07:29,18:07:29,97,25,,,,9438.06,0
13313030,18:08:03,18:08:03,98,26,,,,10030.91,0
13313030,18:09:00,18:09:00,9952,27,,1,,10714.7,
13313040,17:36:00,17:36:00,9929,1,,,1,0,
13313040,17:36:38,17:36:38,2663,2,,,,247.53,0
13313040,17:37:57,17:37:57,4972,3,,,,586.25,0
13313040,17:38:26,17:38:26,4973,4,,,,767.11,0
13313040,17:39:00,17:39:00,4974,5,,,,924.1,
13313040,17:41:41,17:41:41,4976,6,,,,1436.17,0
13313040,17:42:58,17:42:58,4977,7,,,,1655.21,0
13313040,17:44:12,17:44:12,4304,8,,,,1895.39,0
13313040,17:45:21,17:45:21,4305,9,,,,2084.29,0
13313040,17:46:26,17:46:26,4306,10,,,,2260.81,0
13313040,17:47:36,17:47:36,4307,11,,,,2505.26,0
13313040,17:48:07,17:48:07,4308,12,,,,2601.2,0
13313040,17:49:01,17:49:01,7929,13,,,,2795.52,0
13313040,17:53:00,17:53:00,4310,14,,,,3422.79,
13313040,17:57:54,17:57:54,990,15,,,,3977.85,0
13313040,17:59:00,17:59:00,10737,16,,,,4201.48,
13313040,18:00:29,18:00:29,10147,17,,,,4854.55,0
13313040,18:02:27,18:02:27,8408,18,,,,5848.4,0
13313040,18:02:56,18:02:56,10751,19,,,,6029.89,0
13313040,18:03:47,18:03:47,792,20,,,,6563.14,0
13313040,18:04:25,18:04:25,793,21,,,,7008.28,0
13313040,18:05:00,18:05:00,94,22,,,,7368.51,
13313040,18:06:24,18:06:24,95,23,,,,8454.59,0
13313040,18:06:52,18:06:52,96,24,,,,8907.4,0
13313040,18:07:29,18:07:29,97,25,,,,9438.06,0
13313040,18:08:03,18:08:03,98,26,,,,10030.91,0
13313040,18:09:00,18:09:00,9952,27,,1,,10714.7,
13313050,17:36:00,17:36:00,9929,1,,,1,0,
13313050,17:36:38,17:36:38,2663,2,,,,247.53,0
13313050,17:37:57,17:37:57,4972,3,,,,586.25,0
13313050,17:38:26,17:38:26,4973,4,,,,767.11,0
13313050,17:39:00,17:39:00,4974,5,,,,924.1,
13313050,17:41:41,17:41:41,4976,6,,,,1436.17,0
13313050,17:42:58,17:42:58,4977,7,,,,1655.21,0
13313050,17:44:12,17:44:12,4304,8,,,,1895.39,0
13313050,17:45:21,17:45:21,4305,9,,,,2084.29,0
13313050,17:46:26,17:46:26,4306,10,,,,2260.81,0
13313050,17:47:36,17:47:36,4307,11,,,,2505.26,0
13313050,17:48:07,17:48:07,4308,12,,,,2601.2,0
13313050,17:49:01,17:49:01,7929,13,,,,2795.52,0
13313050,17:53:00,17:53:00,4310,14,,,,3422.79,
13313050,17:57:54,17:57:54,990,15,,,,3977.85,0
13313050,17:59:00,17:59:00,10737,16,,,,4201.48,
13313050,18:00:29,18:00:29,10147,17,,,,4854.55,0
13313050,18:02:27,18:02:27,8408,18,,,,5848.4,0
13313050,18:02:56,18:02:56,10751,19,,,,6029.89,0
13313050,18:03:47,18:03:47,792,20,,,,6563.14,0
13313050,18:04:25,18:04:25,793,21,,,,7008.28,0
13313050,18:05:00,18:05:00,94,22,,,,7368.51,
13313050,18:06:24,18:06:24,95,23,,,,8454.59,0
13313050,18:06:52,18:06:52,96,24,,,,8907.4,0
13313050,18:07:29,18:07:29,97,25,,,,9438.06,0
13313050,18:08:03,18:08:03,98,26,,,,10030.91,0
13313050,18:09:00,18:09:00,9952,27,,1,,10714.7,
13313060,17:36:00,17:36:00,9929,1,,,1,0,
13313060,17:36:38,17:36:38,2663,2,,,,247.53,0
13313060,17:37:57,17:37:57,4972,3,,,,586.25,0
13313060,17:38:26,17:38:26,4973,4,,,,767.11,0
13313060,17:39:00,17:39:00,4974,5,,,,924.1,
13313060,17:41:41,17:41:41,4976,6,,,,1436.17,0
13313060,17:42:58,17:42:58,4977,7,,,,1655.21,0
13313060,17:44:12,17:44:12,4304,8,,,,1895.39,0
13313060,17:45:21,17:45:21,4305,9,,,,2084.29,0
13313060,17:46:26,17:46:26,4306,10,,,,2260.81,0
13313060,17:47:36,17:47:36,4307,11,,,,2505.26,0
13313060,17:48:07,17:48:07,4308,12,,,,2601.2,0
13313060,17:49:01,17:49:01,7929,13,,,,2795.52,0
13313060,17:53:00,17:53:00,4310,14,,,,3422.79,
13313060,17:57:54,17:57:54,990,15,,,,3977.85,0
13313060,17:59:00,17:59:00,10737,16,,,,4201.48,
13313060,18:00:29,18:00:29,10147,17,,,,4854.55,0
13313060,18:02:27,18:02:27,8408,18,,,,5848.4,0
13313060,18:02:56,18:02:56,10751,19,,,,6029.89,0
13313060,18:03:47,18:03:47,792,20,,,,6563.14,0
13313060,18:04:25,18:04:25,793,21,,,,7008.28,0
13313060,18:05:00,18:05:00,94,22,,,,7368.51,
13313060,18:06:24,18:06:24,95,23,,,,8454.59,0
13313060,18:06:52,18:06:52,96,24,,,,8907.4,0
13313060,18:07:29,18:07:29,97,25,,,,9438.06,0
13313060,18:08:03,18:08:03,98,26,,,,10030.91,0
13313060,18:09:00,18:09:00,9952,27,,1,,10714.7,
13313080,17:36:00,17:36:00,9929,1,,,1,0,
13313080,17:36:38,17:36:38,2663,2,,,,247.53,0
13313080,17:37:57,17:37:57,4972,3,,,,586.25,0
13313080,17:38:26,17:38:26,4973,4,,,,767.11,0
13313080,17:39:00,17:39:00,4974,5,,,,924.1,
13313080,17:41:41,17:41:41,4976,6,,,,1436.17,0
13313080,17:42:58,17:42:58,4977,7,,,,1655.21,0
13313080,17:44:12,17:44:12,4304,8,,,,1895.39,0
13313080,17:45:21,17:45:21,4305,9,,,,2084.29,0
13313080,17:46:26,17:46:26,4306,10,,,,2260.81,0
13313080,17:47:36,17:47:36,4307,11,,,,2505.26,0
13313080,17:48:07,17:48:07,4308,12,,,,2601.2,0
13313080,17:49:01,17:49:01,7929,13,,,,2795.52,0
13313080,17:53:00,17:53:00,4310,14,,,,3422.79,
13313080,17:57:54,17:57:54,990,15,,,,3977.85,0
13313080,17:59:00,17:59:00,10737,16,,,,4201.48,
13313080,18:00:29,18:00:29,10147,17,,,,4854.55,0
13313080,18:02:27,18:02:27,8408,18,,,,5848.4,0
13313080,18:02:56,18:02:56,10751,19,,,,6029.89,0
13313080,18:03:47,18:03:47,792,20,,,,6563.14,0
13313080,18:04:25,18:04:25,793,21,,,,7008.28,0
13313080,18:05:00,18:05:00,94,22,,,,7368.51,
13313080,18:06:24,18:06:24,95,23,,,,8454.59,0
13313080,18:06:52,18:06:52,96,24,,,,8907.4,0
13313080,18:07:29,18:07:29,97,25,,,,9438.06,0
13313080,18:08:03,18:08:03,98,26,,,,10030.91,0
13313080,18:09:00,18:09:00,9952,27,,1,,10714.7,
13469090,16:44:00,16:44:00,10157,1,,,1,0,
13469090,16:46:30,16:46:30,10156,2,,,,356.43,0
13469090,16:48:00,16:48:00,2641,3,,,,643.42,0
13469090,16:48:22,16:48:22,7246,4,,,,691,0
13469090,16:49:18,16:49:18,8635,5,,,,831.12,0
13469090,16:50:00,16:50:00,2643,6,,,,953.81,0
13469090,16:51:03,16:51:03,584,7,,,,1163.06,0
13469090,16:51:45,16:51:45,10304,8,,,,1268.86,0
13469090,16:53:00,16:53:00,10043,9,,,,1490.28,
13469090,16:54:51,16:54:51,2645,10,,,,1834.85,0
13469090,16:55:31,16:55:31,2646,11,,,,2062.23,0
13469090,16:56:00,16:56:00,2647,12,,,,2200.4,
13469090,16:56:34,16:56:34,2648,13,,,,2331.8,0
13469090,16:58:30,16:58:30,2649,14,,,,2638.72,0
13469090,17:00:08,17:00:08,2650,15,,,,2975.6,0
13469090,17:00:51,17:00:51,2651,16,,,,3156,0
13469090,17:02:00,17:02:00,2652,17,,,,3348.55,0
13469090,17:03:47,17:03:47,2653,18,,,,3602.24,0
13469090,17:05:08,17:05:08,2654,19,,,,3807.14,0
13469090,17:07:55,17:07:55,9450,20,,,,4193.78,0
13469090,17:12:00,17:12:00,9449,21,,,,4872.39,
13469090,17:15:28,17:15:28,2659,22,,,,5494.09,0
13469090,17:17:00,17:17:00,9868,23,,,,5758.13,
13469090,17:19:06,17:19:06,2660,24,,,,6008.98,0
13469090,17:21:00,17:21:00,9929,25,,,,6303.61,
13469090,17:21:38,17:21:38,2663,26,,,,6551.14,0
13469090,17:22:57,17:22:57,4972,27,,,,6889.86,0
13469090,17:23:26,17:23:26,4973,28,,,,7070.72,0
13469090,17:24:00,17:24:00,4974,29,,,,7227.71,
13469090,17:26:41,17:26:41,4976,30,,,,7739.78,0
13469090,17:27:58,17:27:58,4977,31,,,,7958.82,0
13469090,17:29:12,17:29:12,4304,32,,,,8199,0
13469090,17:30:21,17:30:21,4305,33,,,,8387.9,0
13469090,17:31:26,17:31:26,4306,34,,,,8564.42,0
13469090,17:32:36,17:32:36,4307,35,,,,8808.87,0
13469090,17:33:07,17:33:07,4308,36,,,,8904.81,0
13469090,17:34:01,17:34:01,7929,37,,,,9099.13,0
13469090,17:38:00,17:38:00,4310,38,,,,9726.4,
13469090,17:44:36,17:44:36,990,39,,,,10281.46,0
13469090,17:46:00,17:46:00,10737,40,,,,10507.8,
13469090,17:47:45,17:47:45,10147,41,,,,11160.87,0
13469090,17:50:02,17:50:02,8408,42,,,,12154.72,0
13469090,17:50:35,17:50:35,10751,43,,,,12335.05,0
13469090,17:51:35,17:51:35,792,44,,,,12868.3,0
13469090,17:52:19,17:52:19,793,45,,,,13313.44,0
13469090,17:53:00,17:53:00,94,46,,,,13673.67,
13469090,17:54:26,17:54:26,95,47,,,,14759.75,0
13469090,17:54:55,17:54:55,96,48,,,,15212.56,0
13469090,17:55:33,17:55:33,97,49,,,,15743.22,0
13469090,17:56:08,17:56:08,98,50,,,,16336.07,0
13469090,17:57:00,17:57:00,9952,51,,1,,17015.15,
13469100,16:44:00,16:44:00,10157,1,,,1,0,
13469100,16:46:30,16:46:30,10156,2,,,,356.43,0
13469100,16:48:00,16:48:00,2641,3,,,,643.42,0
13469100,16:48:22,16:48:22,7246,4,,,,691,0
13469100,16:49:18,16:49:18,8635,5,,,,831.12,0
13469100,16:50:00,16:50:00,2643,6,,,,953.81,0
13469100,16:51:03,16:51:03,584,7,,,,1163.06,0
13469100,16:51:45,16:51:45,10304,8,,,,1268.86,0
13469100,16:53:00,16:53:00,10043,9,,,,1490.28,
13469100,16:54:51,16:54:51,2645,10,,,,1834.85,0
13469100,16:55:31,16:55:31,2646,11,,,,2062.23,0
13469100,16:56:00,16:56:00,2647,12,,,,2200.4,
13469100,16:56:34,16:56:34,2648,13,,,,2331.8,0
13469100,16:58:30,16:58:30,2649,14,,,,2638.72,0
13469100,17:00:08,17:00:08,2650,15,,,,2975.6,0
13469100,17:00:51,17:00:51,2651,16,,,,3156,0
13469100,17:02:00,17:02:00,2652,17,,,,3348.55,0
13469100,17:03:47,17:03:47,2653,18,,,,3602.24,0
13469100,17:05:08,17:05:08,2654,19,,,,3807.14,0
13469100,17:07:55,17:07:55,9450,20,,,,4193.78,0
13469100,17:12:00,17:12:00,9449,21,,,,4872.39,
13469100,17:15:28,17:15:28,2659,22,,,,5494.09,0
13469100,17:17:00,17:17:00,9868,23,,,,5758.13,
13469100,17:19:06,17:19:06,2660,24,,,,6008.98,0
13469100,17:21:00,17:21:00,9929,25,,,,6303.61,
13469100,17:21:38,17:21:38,2663,26,,,,6551.14,0
13469100,17:22:57,17:22:57,4972,27,,,,6889.86,0
13469100,17:23:26,17:23:26,4973,28,,,,7070.72,0
13469100,17:24:00,17:24:00,4974,29,,,,7227.71,
13469100,17:26:41,17:26:41,4976,30,,,,7739.78,0
13469100,17:27:58,17:27:58,4977,31,,,,7958.82,0
13469100,17:29:12,17:29:12,4304,32,,,,8199,0
13469100,17:30:21,17:30:21,4305,33,,,,8387.9,0
13469100,17:31:26,17:31:26,4306,34,,,,8564.42,0
13469100,17:32:36,17:32:36,4307,35,,,,8808.87,0
13469100,17:33:07,17:33:07,4308,36,,,,8904.81,0
13469100,17:34:01,17:34:01,7929,37,,,,9099.13,0
13469100,17:38:00,17:38:00,4310,38,,,,9726.4,
13469100,17:44:36,17:44:36,990,39,,,,10281.46,0
13469100,17:46:00,17:46:00,10737,40,,,,10507.8,
13469100,17:47:45,17:47:45,10147,41,,,,11160.87,0
13469100,17:50:02,17:50:02,8408,42,,,,12154.72,0
13469100,17:50:35,17:50:35,10751,43,,,,12335.05,0
13469100,17:51:35,17:51:35,792,44,,,,12868.3,0
13469100,17:52:19,17:52:19,793,45,,,,13313.44,0
13469100,17:53:00,17:53:00,94,46,,,,13673.67,
13469100,17:54:26,17:54:26,95,47,,,,14759.75,0
13469100,17:54:55,17:54:55,96,48,,,,15212.56,0
13469100,17:55:33,17:55:33,97,49,,,,15743.22,0
13469100,17:56:08,17:56:08,98,50,,,,16336.07,0
13469100,17:57:00,17:57:00,9952,51,,1,,17015.15,
13469110,16:44:00,16:44:00,10157,1,,,1,0,
13469110,16:46:30,16:46:30,10156,2,,,,356.43,0
13469110,16:48:00,16:48:00,2641,3,,,,643.42,0
13469110,16:48:22,16:48:22,7246,4,,,,691,0
13469110,16:49:18,16:49:18,8635,5,,,,831.12,0
13469110,16:50:00,16:50:00,2643,6,,,,953.81,0
13469110,16:51:03,16:51:03,584,7,,,,1163.06,0
13469110,16:51:45,16:51:45,10304,8,,,,1268.86,0
13469110,16:53:00,16:53:00,10043,9,,,,1490.28,
13469110,16:54:51,16:54:51,2645,10,,,,1834.85,0
13469110,16:55:31,16:55:31,2646,11,,,,2062.23,0
13469110,16:56:00,16:56:00,2647,12,,,,2200.4,
13469110,16:56:34,16:56:34,2648,13,,,,2331.8,0
13469110,16:58:30,16:58:30,2649,14,,,,2638.72,0
13469110,17:00:08,17:00:08,2650,15,,,,2975.6,0
13469110,17:00:51,17:00:51,2651,16,,,,3156,0
13469110,17:02:00,17:02:00,2652,17,,,,3348.55,0
13469110,17:03:47,17:03:47,2653,18,,,,3602.24,0
13469110,17:05:08,17:05:08,2654,19,,,,3807.14,0
13469110,17:07:55,17:07:55,9450,20,,,,4193.78,0
13469110,17:12:00,17:12:00,9449,21,,,,4872.39,
13469110,17:15:28,17:15:28,2659,22,,,,5494.09,0
13469110,17:17:00,17:17:00,9868,23,,,,5758.13,
13469110,17:19:06,17:19:06,2660,24,,,,6008.98,0
13469110,17:21:00,17:21:00,9929,25,,,,6303.61,
13469110,17:21:38,17:21:38,2663,26,,,,6551.14,0
13469110,17:22:57,17:22:57,4972,27,,,,6889.86,0
13469110,17:23:26,17:23:26,4973,28,,,,7070.72,0
13469110,17:24:00,17:24:00,4974,29,,,,7227.71,
13469110,17:26:41,17:26:41,4976,30,,,,7739.78,0
13469110,17:27:58,17:27:58,4977,31,,,,7958.82,0
13469110,17:29:12,17:29:12,4304,32,,,,8199,0
13469110,17:30:21,17:30:21,4305,33,,,,8387.9,0
13469110,17:31:26,17:31:26,4306,34,,,,8564.42,0
13469110,17:32:36,17:32:36,4307,35,,,,8808.87,0
13469110,17:33:07,17:33:07,4308,36,,,,8904.81,0
13469110,17:34:01,17:34:01,7929,37,,,,9099.13,0
13469110,17:38:00,17:38:00,4310,38,,,,9726.4,
13469110,17:44:36,17:44:36,990,39,,,,10281.46,0
13469110,17:46:00,17:46:00,10737,40,,,,10507.8,
13469110,17:47:45,17:47:45,10147,41,,,,11160.87,0
13469110,17:50:02,17:50:02,8408,42,,,,12154.72,0
13469110,17:50:35,17:50:35,10751,43,,,,12335.05,0
13469110,17:51:35,17:51:35,792,44,,,,12868.3,0
13469110,17:52:19,17:52:19,793,45,,,,13313.44,0
13469110,17:53:00,17:53:00,94,46,,,,13673.67,
13469110,17:54:26,17:54:26,95,47,,,,14759.75,0
13469110,17:54:55,17:54:55,96,48,,,,15212.56,0
13469110,17:55:33,17:55:33,97,49,,,,15743.22,0
13469110,17:56:08,17:56:08,98,50,,,,16336.07,0
13469110,17:57:00,17:57:00,9952,51,,1,,17015.15,
13469120,16:44:00,16:44:00,10157,1,,,1,0,
13469120,16:46:30,16:46:30,10156,2,,,,356.43,0
13469120,16:48:00,16:48:00,2641,3,,,,643.42,0
13469120,16:48:22,16:48:22,7246,4,,,,691,0
13469120,16:49:18,16:49:18,8635,5,,,,831.12,0
13469120,16:50:00,16:50:00,2643,6,,,,953.81,0
13469120,16:51:03,16:51:03,584,7,,,,1163.06,0
13469120,16:51:45,16:51:45,10304,8,,,,1268.86,0
13469120,16:53:00,16:53:00,10043,9,,,,1490.28,
13469120,16:54:51,16:54:51,2645,10,,,,1834.85,0
13469120,16:55:31,16:55:31,2646,11,,,,2062.23,0
13469120,16:56:00,16:56:00,2647,12,,,,2200.4,
13469120,16:56:34,16:56:34,2648,13,,,,2331.8,0
13469120,16:58:30,16:58:30,2649,14,,,,2638.72,0
13469120,17:00:08,17:00:08,2650,15,,,,2975.6,0
13469120,17:00:51,17:00:51,2651,16,,,,3156,0
13469120,17:02:00,17:02:00,2652,17,,,,3348.55,0
13469120,17:03:47,17:03:47,2653,18,,,,3602.24,0
13469120,17:05:08,17:05:08,2654,19,,,,3807.14,0
13469120,17:07:55,17:07:55,9450,20,,,,4193.78,0
13469120,17:12:00,17:12:00,9449,21,,,,4872.39,
13469120,17:15:28,17:15:28,2659,22,,,,5494.09,0
13469120,17:17:00,17:17:00,9868,23,,,,5758.13,
13469120,17:19:06,17:19:06,2660,24,,,,6008.98,0
13469120,17:21:00,17:21:00,9929,25,,,,6303.61,
13469120,17:21:38,17:21:38,2663,26,,,,6551.14,0
13469120,17:22:57,17:22:57,4972,27,,,,6889.86,0
13469120,17:23:26,17:23:26,4973,28,,,,7070.72,0
13469120,17:24:00,17:24:00,4974,29,,,,7227.71,
13469120,17:26:41,17:26:41,4976,30,,,,7739.78,0
13469120,17:27:58,17:27:58,4977,31,,,,7958.82,0
13469120,17:29:12,17:29:12,4304,32,,,,8199,0
13469120,17:30:21,17:30:21,4305,33,,,,8387.9,0
13469120,17:31:26,17:31:26,4306,34,,,,8564.42,0
13469120,17:32:36,17:32:36,4307,35,,,,8808.87,0
13469120,17:33:07,17:33:07,4308,36,,,,8904.81,0
13469120,17:34:01,17:34:01,7929,37,,,,9099.13,0
13469120,17:38:00,17:38:00,4310,38,,,,9726.4,
13469120,17:44:36,17:44:36,990,39,,,,10281.46,0
13469120,17:46:00,17:46:00,10737,40,,,,10507.8,
13469120,17:47:45,17:47:45,10147,41,,,,11160.87,0
13469120,17:50:02,17:50:02,8408,42,,,,12154.72,0
13469120,17:50:35,17:50:35,10751,43,,,,12335.05,0
13469120,17:51:35,17:51:35,792,44,,,,12868.3,0
13469120,17:52:19,17:52:19,793,45,,,,13313.44,0
13469120,17:53:00,17:53:00,94,46,,,,13673.67,
13469120,17:54:26,17:54:26,95,47,,,,14759.75,0
13469120,17:54:55,17:54:55,96,48,,,,15212.56,0
13469120,17:55:33,17:55:33,97,49,,,,15743.22,0
13469120,17:56:08,17:56:08,98,50,,,,16336.07,0
13469120,17:57:00,17:57:00,9952,51,,1,,17015.15,
13469130,16:44:00,16:44:00,10157,1,,,1,0,
13469130,16:46:30,16:46:30,10156,2,,,,356.43,0
13469130,16:48:00,16:48:00,2641,3,,,,643.42,0
13469130,16:48:22,16:48:22,7246,4,,,,691,0
13469130,16:49:18,16:49:18,8635,5,,,,831.12,0
13469130,16:50:00,16:50:00,2643,6,,,,953.81,0
13469130,16:51:03,16:51:03,584,7,,,,1163.06,0
13469130,16:51:45,16:51:45,10304,8,,,,1268.86,0
13469130,16:53:00,16:53:00,10043,9,,,,1490.28,
13469130,16:54:51,16:54:51,2645,10,,,,1834.85,0
13469130,16:55:31,16:55:31,2646,11,,,,2062.23,0
13469130,16:56:00,16:56:00,2647,12,,,,2200.4,
13469130,16:56:34,16:56:34,2648,13,,,,2331.8,0
13469130,16:58:30,16:58:30,2649,14,,,,2638.72,0
13469130,17:00:08,17:00:08,2650,15,,,,2975.6,0
13469130,17:00:51,17:00:51,2651,16,,,,3156,0
13469130,17:02:00,17:02:00,2652,17,,,,3348.55,0
13469130,17:03:47,17:03:47,2653,18,,,,3602.24,0
13469130,17:05:08,17:05:08,2654,19,,,,3807.14,0
13469130,17:07:55,17:07:55,9450,20,,,,4193.78,0
13469130,17:12:00,17:12:00,9449,21,,,,4872.39,
13469130,17:15:28,17:15:28,2659,22,,,,5494.09,0
13469130,17:17:00,17:17:00,9868,23,,,,5758.13,
13469130,17:19:06,17:19:06,2660,24,,,,6008.98,0
13469130,17:21:00,17:21:00,9929,25,,,,6303.61,
13469130,17:21:38,17:21:38,2663,26,,,,6551.14,0
13469130,17:22:57,17:22:57,4972,27,,,,6889.86,0
13469130,17:23:26,17:23:26,4973,28,,,,7070.72,0
13469130,17:24:00,17:24:00,4974,29,,,,7227.71,
13469130,17:26:41,17:26:41,4976,30,,,,7739.78,0
13469130,17:27:58,17:27:58,4977,31,,,,7958.82,0
13469130,17:29:12,17:29:12,4304,32,,,,8199,0
13469130,17:30:21,17:30:21,4305,33,,,,8387.9,0
13469130,17:31:26,17:31:26,4306,34,,,,8564.42,0
13469130,17:32:36,17:32:36,4307,35,,,,8808.87,0
13469130,17:33:07,17:33:07,4308,36,,,,8904.81,0
13469130,17:34:01,17:34:01,7929,37,,,,9099.13,0
13469130,17:38:00,17:38:00,4310,38,,,,9726.4,
13469130,17:44:36,17:44:36,990,39,,,,10281.46,0
13469130,17:46:00,17:46:00,10737,40,,,,10507.8,
13469130,17:47:45,17:47:45,10147,41,,,,11160.87,0
13469130,17:50:02,17:50:02,8408,42,,,,12154.72,0
13469130,17:50:35,17:50:35,10751,43,,,,12335.05,0
13469130,17:51:35,17:51:35,792,44,,,,12868.3,0
13469130,17:52:19,17:52:19,793,45,,,,13313.44,0
13469130,17:53:00,17:53:00,94,46,,,,13673.67,
13469130,17:54:26,17:54:26,95,47,,,,14759.75,0
13469130,17:54:55,17:54:55,96,48,,,,15212.56,0
13469130,17:55:33,17:55:33,97,49,,,,15743.22,0
13469130,17:56:08,17:56:08,98,50,,,,16336.07,0
13469130,17:57:00,17:57:00,9952,51,,1,,17015.15,
13633010,09:40:00,09:40:00,10157,1,,,1,0,
13633010,09:41:23,09:41:23,10156,2,,,,356.43,0
13633010,09:42:13,09:42:13,2641,3,,,,643.42,0
13633010,09:42:25,09:42:25,7246,4,,,,691,0
13633010,09:42:57,09:42:57,8635,5,,,,831.12,0
13633010,09:43:20,09:43:20,2643,6,,,,953.81,0
13633010,09:43:55,09:43:55,584,7,,,,1163.06,0
13633010,09:44:18,09:44:18,10304,8,,,,1268.86,0
13633010,09:45:00,09:45:00,10043,9,,,,1490.28,
13633010,09:46:14,09:46:14,2645,10,,,,1834.85,0
13633010,09:46:40,09:46:40,2646,11,,,,2062.23,0
13633010,09:47:00,09:47:00,2647,12,,,,2200.4,
13633010,09:47:19,09:47:19,2648,13,,,,2331.8,0
13633010,09:48:24,09:48:24,2649,14,,,,2638.72,0
13633010,09:49:19,09:49:19,2650,15,,,,2975.6,0
13633010,09:49:43,09:49:43,2651,16,,,,3156,0
13633010,09:50:22,09:50:22,2652,17,,,,3348.55,0
13633010,09:51:22,09:51:22,2653,18,,,,3602.24,0
13633010,09:52:08,09:52:08,2654,19,,,,3807.14,0
13633010,09:53:42,09:53:42,9450,20,,,,4193.78,0
13633010,09:56:00,09:56:00,9449,21,,,,4872.39,
13633010,09:58:05,09:58:05,2659,22,,,,5494.09,0
13633010,09:59:00,09:59:00,9868,23,,,,5758.13,
13633010,10:00:03,10:00:03,2660,24,,,,6008.98,0
13633010,10:01:00,10:01:00,9929,25,,,,6303.61,
13633010,10:01:38,10:01:38,2663,26,,,,6551.14,0
13633010,10:02:57,10:02:57,4972,27,,,,6889.86,0
13633010,10:03:26,10:03:26,4973,28,,,,7070.72,0
13633010,10:04:00,10:04:00,4974,29,,,,7227.71,
13633010,10:05:09,10:05:09,4976,30,,,,7739.78,0
13633010,10:05:42,10:05:42,4977,31,,,,7958.82,0
13633010,10:06:13,10:06:13,4304,32,,,,8199,0
13633010,10:06:43,10:06:43,4305,33,,,,8387.9,0
13633010,10:07:11,10:07:11,4306,34,,,,8564.42,0
13633010,10:07:41,10:07:41,4307,35,,,,8808.87,0
13633010,10:07:54,10:07:54,4308,36,,,,8904.81,0
13633010,10:08:17,10:08:17,7929,37,,,,9099.13,0
13633010,10:10:00,10:10:00,4310,38,,,,9726.4,
13633010,10:13:18,10:13:18,990,39,,,,10281.46,0
13633010,10:14:00,10:14:00,10737,40,,,,10507.8,
13633010,10:15:15,10:15:15,10147,41,,,,11160.87,0
13633010,10:16:53,10:16:53,8408,42,,,,12154.72,0
13633010,10:17:17,10:17:17,10751,43,,,,12335.05,0
13633010,10:17:59,10:17:59,792,44,,,,12868.3,0
13633010,10:18:30,10:18:30,793,45,,,,13313.44,0
13633010,10:19:00,10:19:00,94,46,,,,13673.67,
13633010,10:21:53,10:21:53,95,47,,,,14759.75,0
13633010,10:22:51,10:22:51,96,48,,,,15212.56,0
13633010,10:24:06,10:24:06,97,49,,,,15743.22,0
13633010,10:25:16,10:25:16,98,50,,,,16336.07,0
13633010,10:27:00,10:27:00,9952,51,,1,,17015.15,
13676010,09:10:00,09:10:00,10157,1,,,1,0,
13676010,09:11:23,09:11:23,10156,2,,,,356.43,0
13676010,09:12:13,09:12:13,2641,3,,,,643.42,0
13676010,09:12:25,09:12:25,7246,4,,,,691,0
13676010,09:12:57,09:12:57,8635,5,,,,831.12,0
13676010,09:13:20,09:13:20,2643,6,,,,953.81,0
13676010,09:13:55,09:13:55,584,7,,,,1163.06,0
13676010,09:14:18,09:14:18,10304,8,,,,1268.86,0
13676010,09:15:00,09:15:00,10043,9,,,,1490.28,
13676010,09:16:14,09:16:14,2645,10,,,,1834.85,0
13676010,09:16:40,09:16:40,2646,11,,,,2062.23,0
13676010,09:17:00,09:17:00,2647,12,,,,2200.4,
13676010,09:17:19,09:17:19,2648,13,,,,2331.8,0
13676010,09:18:24,09:18:24,2649,14,,,,2638.72,0
13676010,09:19:19,09:19:19,2650,15,,,,2975.6,0
13676010,09:19:43,09:19:43,2651,16,,,,3156,0
13676010,09:20:22,09:20:22,2652,17,,,,3348.55,0
13676010,09:21:22,09:21:22,2653,18,,,,3602.24,0
13676010,09:22:08,09:22:08,2654,19,,,,3807.14,0
13676010,09:23:42,09:23:42,9450,20,,,,4193.78,0
13676010,09:26:00,09:26:00,9449,21,,,,4872.39,
13676010,09:28:05,09:28:05,2659,22,,,,5494.09,0
13676010,09:29:00,09:29:00,9868,23,,,,5758.13,
13676010,09:30:03,09:30:03,2660,24,,,,6008.98,0
13676010,09:31:00,09:31:00,9929,25,,,,6303.61,
13676010,09:31:38,09:31:38,2663,26,,,,6551.14,0
13676010,09:32:57,09:32:57,4972,27,,,,6889.86,0
13676010,09:33:26,09:33:26,4973,28,,,,7070.72,0
13676010,09:34:00,09:34:00,4974,29,,,,7227.71,
13676010,09:35:09,09:35:09,4976,30,,,,7739.78,0
13676010,09:35:42,09:35:42,4977,31,,,,7958.82,0
13676010,09:36:13,09:36:13,4304,32,,,,8199,0
13676010,09:36:43,09:36:43,4305,33,,,,8387.9,0
13676010,09:37:11,09:37:11,4306,34,,,,8564.42,0
13676010,09:37:41,09:37:41,4307,35,,,,8808.87,0
13676010,09:37:54,09:37:54,4308,36,,,,8904.81,0
13676010,09:38:17,09:38:17,7929,37,,,,9099.13,0
13676010,09:40:00,09:40:00,4310,38,,,,9726.4,
13676010,09:43:18,09:43:18,990,39,,,,10281.46,0
13676010,09:44:00,09:44:00,10737,40,,,,10507.8,
13676010,09:45:15,09:45:15,10147,41,,,,11160.87,0
13676010,09:46:53,09:46:53,8408,42,,,,12154.72,0
13676010,09:47:17,09:47:17,10751,43,,,,12335.05,0
13676010,09:47:59,09:47:59,792,44,,,,12868.3,0
13676010,09:48:30,09:48:30,793,45,,,,13313.44,0
13676010,09:49:00,09:49:00,94,46,,,,13673.67,
13676010,09:51:53,09:51:53,95,47,,,,14759.75,0
13676010,09:52:51,09:52:51,96,48,,,,15212.56,0
13676010,09:54:06,09:54:06,97,49,,,,15743.22,0
13676010,09:55:16,09:55:16,98,50,,,,16336.07,0
13676010,09:57:00,09:57:00,9952,51,,1,,17015.15,
13776090,18:14:00,18:14:00,10157,1,,,1,0,
13776090,18:15:56,18:15:56,10156,2,,,,356.43,0
13776090,18:17:06,18:17:06,2641,3,,,,643.42,0
13776090,18:17:24,18:17:24,7246,4,,,,691,0
13776090,18:18:07,18:18:07,8635,5,,,,831.12,0
13776090,18:18:40,18:18:40,2643,6,,,,953.81,0
13776090,18:19:29,18:19:29,584,7,,,,1163.06,0
13776090,18:20:01,18:20:01,10304,8,,,,1268.86,0
13776090,18:21:00,18:21:00,10043,9,,,,1490.28,
13776090,18:22:14,18:22:14,2645,10,,,,1834.85,0
13776090,18:22:40,18:22:40,2646,11,,,,2062.23,0
13776090,18:23:00,18:23:00,2647,12,,,,2200.4,
13776090,18:23:32,18:23:32,2648,13,,,,2331.8,0
13776090,18:25:20,18:25:20,2649,14,,,,2638.72,0
13776090,18:26:53,18:26:53,2650,15,,,,2975.6,0
13776090,18:27:33,18:27:33,2651,16,,,,3156,0
13776090,18:28:37,18:28:37,2652,17,,,,3348.55,0
13776090,18:30:17,18:30:17,2653,18,,,,3602.24,0
13776090,18:31:34,18:31:34,2654,19,,,,3807.14,0
13776090,18:34:10,18:34:10,9450,20,,,,4193.78,0
13776090,18:38:00,18:38:00,9449,21,,,,4872.39,
13776090,18:40:05,18:40:05,2659,22,,,,5494.09,0
13776090,18:41:00,18:41:00,9868,23,,,,5758.13,
13776090,18:42:34,18:42:34,2660,24,,,,6008.98,0
13776090,18:44:00,18:44:00,9929,25,,,,6303.61,
13776090,18:44:38,18:44:38,2663,26,,,,6551.14,0
13776090,18:45:57,18:45:57,4972,27,,,,6889.86,0
13776090,18:46:26,18:46:26,4973,28,,,,7070.72,0
13776090,18:47:00,18:47:00,4974,29,,,,7227.71,
13776090,18:49:30,18:49:30,4976,30,,,,7739.78,0
13776090,18:50:41,18:50:41,4977,31,,,,7958.82,0
13776090,18:51:49,18:51:49,4304,32,,,,8199,0
13776090,18:52:54,18:52:54,4305,33,,,,8387.9,0
13776090,18:53:55,18:53:55,4306,34,,,,8564.42,0
13776090,18:54:59,18:54:59,4307,35,,,,8808.87,0
13776090,18:55:28,18:55:28,4308,36,,,,8904.81,0
13776090,18:56:18,18:56:18,7929,37,,,,9099.13,0
13776090,19:00:00,19:00:00,4310,38,,,,9726.4,
13776090,19:04:57,19:04:57,990,39,,,,10281.46,0
13776090,19:06:00,19:06:00,10737,40,,,,10507.8,
13776090,19:07:30,19:07:30,10147,41,,,,11160.87,0
13776090,19:09:28,19:09:28,8408,42,,,,12154.72,0
13776090,19:09:56,19:09:56,10751,43,,,,12335.05,0
13776090,19:10:47,19:10:47,792,44,,,,12868.3,0
13776090,19:11:25,19:11:25,793,45,,,,13313.44,0
13776090,19:12:00,19:12:00,94,46,,,,13673.67,
13776090,19:13:26,19:13:26,95,47,,,,14759.75,0
13776090,19:13:55,19:13:55,96,48,,,,15212.56,0
13776090,19:14:33,19:14:33,97,49,,,,15743.22,0
13776090,19:15:08,19:15:08,98,50,,,,16336.07,0
13776090,19:16:00,19:16:00,9952,51,,1,,17015.15,
13776100,18:14:00,18:14:00,10157,1,,,1,0,
13776100,18:15:56,18:15:56,10156,2,,,,356.43,0
13776100,18:17:06,18:17:06,2641,3,,,,643.42,0
13776100,18:17:24,18:17:24,7246,4,,,,691,0
13776100,18:18:07,18:18:07,8635,5,,,,831.12,0
13776100,18:18:40,18:18:40,2643,6,,,,953.81,0
13776100,18:19:29,18:19:29,584,7,,,,1163.06,0
13776100,18:20:01,18:20:01,10304,8,,,,1268.86,0
13776100,18:21:00,18:21:00,10043,9,,,,1490.28,
13776100,18:22:14,18:22:14,2645,10,,,,1834.85,0
13776100,18:22:40,18:22:40,2646,11,,,,2062.23,0
13776100,18:23:00,18:23:00,2647,12,,,,2200.4,
13776100,18:23:32,18:23:32,2648,13,,,,2331.8,0
13776100,18:25:20,18:25:20,2649,14,,,,2638.72,0
13776100,18:26:53,18:26:53,2650,15,,,,2975.6,0
13776100,18:27:33,18:27:33,2651,16,,,,3156,0
13776100,18:28:37,18:28:37,2652,17,,,,3348.55,0
13776100,18:30:17,18:30:17,2653,18,,,,3602.24,0
13776100,18:31:34,18:31:34,2654,19,,,,3807.14,0
13776100,18:34:10,18:34:10,9450,20,,,,4193.78,0
13776100,18:38:00,18:38:00,9449,21,,,,4872.39,
13776100,18:40:05,18:40:05,2659,22,,,,5494.09,0
13776100,18:41:00,18:41:00,9868,23,,,,5758.13,
13776100,18:42:34,18:42:34,2660,24,,,,6008.98,0
13776100,18:44:00,18:44:00,9929,25,,,,6303.61,
13776100,18:44:38,18:44:38,2663,26,,,,6551.14,0
13776100,18:45:57,18:45:57,4972,27,,,,6889.86,0
13776100,18:46:26,18:46:26,4973,28,,,,7070.72,0
13776100,18:47:00,18:47:00,4974,29,,,,7227.71,
13776100,18:49:30,18:49:30,4976,30,,,,7739.78,0
13776100,18:50:41,18:50:41,4977,31,,,,7958.82,0
13776100,18:51:49,18:51:49,4304,32,,,,8199,0
13776100,18:52:54,18:52:54,4305,33,,,,8387.9,0
13776100,18:53:55,18:53:55,4306,34,,,,8564.42,0
13776100,18:54:59,18:54:59,4307,35,,,,8808.87,0
13776100,18:55:28,18:55:28,4308,36,,,,8904.81,0
13776100,18:56:18,18:56:18,7929,37,,,,9099.13,0
13776100,19:00:00,19:00:00,4310,38,,,,9726.4,
13776100,19:04:57,19:04:57,990,39,,,,10281.46,0
13776100,19:06:00,19:06:00,10737,40,,,,10507.8,
13776100,19:07:30,19:07:30,10147,41,,,,11160.87,0
13776100,19:09:28,19:09:28,8408,42,,,,12154.72,0
13776100,19:09:56,19:09:56,10751,43,,,,12335.05,0
13776100,19:10:47,19:10:47,792,44,,,,12868.3,0
13776100,19:11:25,19:11:25,793,45,,,,13313.44,0
13776100,19:12:00,19:12:00,94,46,,,,13673.67,
13776100,19:13:26,19:13:26,95,47,,,,14759.75,0
13776100,19:13:55,19:13:55,96,48,,,,15212.56,0
13776100,19:14:33,19:14:33,97,49,,,,15743.22,0
13776100,19:15:08,19:15:08,98,50,,,,16336.07,0
13776100,19:16:00,19:16:00,9952,51,,1,,17015.15,
13776110,18:14:00,18:14:00,10157,1,,,1,0,
13776110,18:15:56,18:15:56,10156,2,,,,356.43,0
13776110,18:17:06,18:17:06,2641,3,,,,643.42,0
13776110,18:17:24,18:17:24,7246,4,,,,691,0
13776110,18:18:07,18:18:07,8635,5,,,,831.12,0
13776110,18:18:40,18:18:40,2643,6,,,,953.81,0
13776110,18:19:29,18:19:29,584,7,,,,1163.06,0
13776110,18:20:01,18:20:01,10304,8,,,,1268.86,0
13776110,18:21:00,18:21:00,10043,9,,,,1490.28,
13776110,18:22:14,18:22:14,2645,10,,,,1834.85,0
13776110,18:22:40,18:22:40,2646,11,,,,2062.23,0
13776110,18:23:00,18:23:00,2647,12,,,,2200.4,
13776110,18:23:32,18:23:32,2648,13,,,,2331.8,0
13776110,18:25:20,18:25:20,2649,14,,,,2638.72,0
13776110,18:26:53,18:26:53,2650,15,,,,2975.6,0
13776110,18:27:33,18:27:33,2651,16,,,,3156,0
13776110,18:28:37,18:28:37,2652,17,,,,3348.55,0
13776110,18:30:17,18:30:17,2653,18,,,,3602.24,0
13776110,18:31:34,18:31:34,2654,19,,,,3807.14,0
13776110,18:34:10,18:34:10,9450,20,,,,4193.78,0
13776110,18:38:00,18:38:00,9449,21,,,,4872.39,
13776110,18:40:05,18:40:05,2659,22,,,,5494.09,0
13776110,18:41:00,18:41:00,9868,23,,,,5758.13,
13776110,18:42:34,18:42:34,2660,24,,,,6008.98,0
13776110,18:44:00,18:44:00,9929,25,,,,6303.61,
13776110,18:44:38,18:44:38,2663,26,,,,6551.14,0
13776110,18:45:57,18:45:57,4972,27,,,,6889.86,0
13776110,18:46:26,18:46:26,4973,28,,,,7070.72,0
13776110,18:47:00,18:47:00,4974,29,,,,7227.71,
13776110,18:49:30,18:49:30,4976,30,,,,7739.78,0
13776110,18:50:41,18:50:41,4977,31,,,,7958.82,0
13776110,18:51:49,18:51:49,4304,32,,,,8199,0
13776110,18:52:54,18:52:54,4305,33,,,,8387.9,0
13776110,18:53:55,18:53:55,4306,34,,,,8564.42,0
13776110,18:54:59,18:54:59,4307,35,,,,8808.87,0
13776110,18:55:28,18:55:28,4308,36,,,,8904.81,0
13776110,18:56:18,18:56:18,7929,37,,,,9099.13,0
13776110,19:00:00,19:00:00,4310,38,,,,9726.4,
13776110,19:04:57,19:04:57,990,39,,,,10281.46,0
13776110,19:06:00,19:06:00,10737,40,,,,10507.8,
13776110,19:07:30,19:07:30,10147,41,,,,11160.87,0
13776110,19:09:28,19:09:28,8408,42,,,,12154.72,0
13776110,19:09:56,19:09:56,10751,43,,,,12335.05,0
13776110,19:10:47,19:10:47,792,44,,,,12868.3,0
13776110,19:11:25,19:11:25,793,45,,,,13313.44,0
13776110,19:12:00,19:12:00,94,46,,,,13673.67,
13776110,19:13:26,19:13:26,95,47,,,,14759.75,0
13776110,19:13:55,19:13:55,96,48,,,,15212.56,0
13776110,19:14:33,19:14:33,97,49,,,,15743.22,0
13776110,19:15:08,19:15:08,98,50,,,,16336.07,0
13776110,19:16:00,19:16:00,9952,51,,1,,17015.15,
13776120,18:14:00,18:14:00,10157,1,,,1,0,
13776120,18:15:56,18:15:56,10156,2,,,,356.43,0
13776120,18:17:06,18:17:06,2641,3,,,,643.42,0
13776120,18:17:24,18:17:24,7246,4,,,,691,0
13776120,18:18:07,18:18:07,8635,5,,,,831.12,0
13776120,18:18:40,18:18:40,2643,6,,,,953.81,0
13776120,18:19:29,18:19:29,584,7,,,,1163.06,0
13776120,18:20:01,18:20:01,10304,8,,,,1268.86,0
13776120,18:21:00,18:21:00,10043,9,,,,1490.28,
13776120,18:22:14,18:22:14,2645,10,,,,1834.85,0
13776120,18:22:40,18:22:40,2646,11,,,,2062.23,0
13776120,18:23:00,18:23:00,2647,12,,,,2200.4,
13776120,18:23:32,18:23:32,2648,13,,,,2331.8,0
13776120,18:25:20,18:25:20,2649,14,,,,2638.72,0
13776120,18:26:53,18:26:53,2650,15,,,,2975.6,0
13776120,18:27:33,18:27:33,2651,16,,,,3156,0
13776120,18:28:37,18:28:37,2652,17,,,,3348.55,0
13776120,18:30:17,18:30:17,2653,18,,,,3602.24,0
13776120,18:31:34,18:31:34,2654,19,,,,3807.14,0
13776120,18:34:10,18:34:10,9450,20,,,,4193.78,0
13776120,18:38:00,18:38:00,9449,21,,,,4872.39,
13776120,18:40:05,18:40:05,2659,22,,,,5494.09,0
13776120,18:41:00,18:41:00,9868,23,,,,5758.13,
13776120,18:42:34,18:42:34,2660,24,,,,6008.98,0
13776120,18:44:00,18:44:00,9929,25,,,,6303.61,
13776120,18:44:38,18:44:38,2663,26,,,,6551.14,0
13776120,18:45:57,18:45:57,4972,27,,,,6889.86,0
13776120,18:46:26,18:46:26,4973,28,,,,7070.72,0
13776120,18:47:00,18:47:00,4974,29,,,,7227.71,
13776120,18:49:30,18:49:30,4976,30,,,,7739.78,0
13776120,18:50:41,18:50:41,4977,31,,,,7958.82,0
13776120,18:51:49,18:51:49,4304,32,,,,8199,0
13776120,18:52:54,18:52:54,4305,33,,,,8387.9,0
13776120,18:53:55,18:53:55,4306,34,,,,8564.42,0
13776120,18:54:59,18:54:59,4307,35,,,,8808.87,0
13776120,18:55:28,18:55:28,4308,36,,,,8904.81,0
13776120,18:56:18,18:56:18,7929,37,,,,9099.13,0
13776120,19:00:00,19:00:00,4310,38,,,,9726.4,
13776120,19:04:57,19:04:57,990,39,,,,10281.46,0
13776120,19:06:00,19:06:00,10737,40,,,,10507.8,
13776120,19:07:30,19:07:30,10147,41,,,,11160.87,0
13776120,19:09:28,19:09:28,8408,42,,,,12154.72,0
13776120,19:09:56,19:09:56,10751,43,,,,12335.05,0
13776120,19:10:47,19:10:47,792,44,,,,12868.3,0
13776120,19:11:25,19:11:25,793,45,,,,13313.44,0
13776120,19:12:00,19:12:00,94,46,,,,13673.67,
13776120,19:13:26,19:13:26,95,47,,,,14759.75,0
13776120,19:13:55,19:13:55,96,48,,,,15212.56,0
13776120,19:14:33,19:14:33,97,49,,,,15743.22,0
13776120,19:15:08,19:15:08,98,50,,,,16336.07,0
13776120,19:16:00,19:16:00,9952,51,,1,,17015.15,
13776130,18:14:00,18:14:00,10157,1,,,1,0,
13776130,18:15:56,18:15:56,10156,2,,,,356.43,0
13776130,18:17:06,18:17:06,2641,3,,,,643.42,0
13776130,18:17:24,18:17:24,7246,4,,,,691,0
13776130,18:18:07,18:18:07,8635,5,,,,831.12,0
13776130,18:18:40,18:18:40,2643,6,,,,953.81,0
13776130,18:19:29,18:19:29,584,7,,,,1163.06,0
13776130,18:20:01,18:20:01,10304,8,,,,1268.86,0
13776130,18:21:00,18:21:00,10043,9,,,,1490.28,
13776130,18:22:14,18:22:14,2645,10,,,,1834.85,0
13776130,18:22:40,18:22:40,2646,11,,,,2062.23,0
13776130,18:23:00,18:23:00,2647,12,,,,2200.4,
13776130,18:23:32,18:23:32,2648,13,,,,2331.8,0
13776130,18:25:20,18:25:20,2649,14,,,,2638.72,0
13776130,18:26:53,18:26:53,2650,15,,,,2975.6,0
13776130,18:27:33,18:27:33,2651,16,,,,3156,0
13776130,18:28:37,18:28:37,2652,17,,,,3348.55,0
13776130,18:30:17,18:30:17,2653,18,,,,3602.24,0
13776130,18:31:34,18:31:34,2654,19,,,,3807.14,0
13776130,18:34:10,18:34:10,9450,20,,,,4193.78,0
13776130,18:38:00,18:38:00,9449,21,,,,4872.39,
13776130,18:40:05,18:40:05,2659,22,,,,5494.09,0
13776130,18:41:00,18:41:00,9868,23,,,,5758.13,
13776130,18:42:34,18:42:34,2660,24,,,,6008.98,0
13776130,18:44:00,18:44:00,9929,25,,,,6303.61,
13776130,18:44:38,18:44:38,2663,26,,,,6551.14,0
13776130,18:45:57,18:45:57,4972,27,,,,6889.86,0
13776130,18:46:26,18:46:26,4973,28,,,,7070.72,0
13776130,18:47:00,18:47:00,4974,29,,,,7227.71,
13776130,18:49:30,18:49:30,4976,30,,,,7739.78,0
13776130,18:50:41,18:50:41,4977,31,,,,7958.82,0
13776130,18:51:49,18:51:49,4304,32,,,,8199,0
13776130,18:52:54,18:52:54,4305,33,,,,8387.9,0
13776130,18:53:55,18:53:55,4306,34,,,,8564.42,0
13776130,18:54:59,18:54:59,4307,35,,,,8808.87,0
13776130,18:55:28,18:55:28,4308,36,,,,8904.81,0
13776130,18:56:18,18:56:18,7929,37,,,,9099.13,0
13776130,19:00:00,19:00:00,4310,38,,,,9726.4,
13776130,19:04:57,19:04:57,990,39,,,,10281.46,0
13776130,19:06:00,19:06:00,10737,40,,,,10507.8,
13776130,19:07:30,19:07:30,10147,41,,,,11160.87,0
13776130,19:09:28,19:09:28,8408,42,,,,12154.72,0
13776130,19:09:56,19:09:56,10751,43,,,,12335.05,0
13776130,19:10:47,19:10:47,792,44,,,,12868.3,0
13776130,19:11:25,19:11:25,793,45,,,,13313.44,0
13776130,19:12:00,19:12:00,94,46,,,,13673.67,
13776130,19:13:26,19:13:26,95,47,,,,14759.75,0
13776130,19:13:55,19:13:55,96,48,,,,15212.56,0
13776130,19:14:33,19:14:33,97,49,,,,15743.22,0
13776130,19:15:08,19:15:08,98,50,,,,16336.07,0
13776130,19:16:00,19:16:00,9952,51,,1,,17015.15,
13958090,21:41:00,21:41:00,10157,1,,,1,0,
13958090,21:42:40,21:42:40,10156,2,,,,356.43,0
13958090,21:43:40,21:43:40,2641,3,,,,643.42,0
13958090,21:43:55,21:43:55,7246,4,,,,691,0
13958090,21:44:32,21:44:32,8635,5,,,,831.12,0
13958090,21:45:00,21:45:00,2643,6,,,,953.81,0
13958090,21:45:42,21:45:42,584,7,,,,1163.06,0
13958090,21:46:10,21:46:10,10304,8,,,,1268.86,0
13958090,21:47:00,21:47:00,10043,9,,,,1490.28,
13958090,21:48:14,21:48:14,2645,10,,,,1834.85,0
13958090,21:48:40,21:48:40,2646,11,,,,2062.23,0
13958090,21:49:00,21:49:00,2647,12,,,,2200.4,
13958090,21:49:23,21:49:23,2648,13,,,,2331.8,0
13958090,21:50:43,21:50:43,2649,14,,,,2638.72,0
13958090,21:51:50,21:51:50,2650,15,,,,2975.6,0
13958090,21:52:20,21:52:20,2651,16,,,,3156,0
13958090,21:53:07,21:53:07,2652,17,,,,3348.55,0
13958090,21:54:21,21:54:21,2653,18,,,,3602.24,0
13958090,21:55:17,21:55:17,2654,19,,,,3807.14,0
13958090,21:57:12,21:57:12,9450,20,,,,4193.78,0
13958090,22:00:00,22:00:00,9449,21,,,,4872.39,
13958090,22:02:05,22:02:05,2659,22,,,,5494.09,0
13958090,22:03:00,22:03:00,9868,23,,,,5758.13,
13958090,22:04:03,22:04:03,2660,24,,,,6008.98,0
13958090,22:05:00,22:05:00,9929,25,,,,6303.61,
13958090,22:05:38,22:05:38,2663,26,,,,6551.14,0
13958090,22:06:57,22:06:57,4972,27,,,,6889.86,0
13958090,22:07:26,22:07:26,4973,28,,,,7070.72,0
13958090,22:08:00,22:08:00,4974,29,,,,7227.71,
13958090,22:10:07,22:10:07,4976,30,,,,7739.78,0
13958090,22:11:07,22:11:07,4977,31,,,,7958.82,0
13958090,22:12:05,22:12:05,4304,32,,,,8199,0
13958090,22:12:59,22:12:59,4305,33,,,,8387.9,0
13958090,22:13:51,22:13:51,4306,34,,,,8564.42,0
13958090,22:14:45,22:14:45,4307,35,,,,8808.87,0
13958090,22:15:09,22:15:09,4308,36,,,,8904.81,0
13958090,22:15:52,22:15:52,7929,37,,,,9099.13,0
13958090,22:19:00,22:19:00,4310,38,,,,9726.4,
13958090,22:23:57,22:23:57,990,39,,,,10281.46,0
13958090,22:25:00,22:25:00,10737,40,,,,10507.8,
13958090,22:26:30,22:26:30,10147,41,,,,11160.87,0
13958090,22:28:28,22:28:28,8408,42,,,,12154.72,0
13958090,22:28:56,22:28:56,10751,43,,,,12335.05,0
13958090,22:29:47,22:29:47,792,44,,,,12868.3,0
13958090,22:30:25,22:30:25,793,45,,,,13313.44,0
13958090,22:31:00,22:31:00,94,46,,,,13673.67,
13958090,22:32:26,22:32:26,95,47,,,,14759.75,0
13958090,22:32:55,22:32:55,96,48,,,,15212.56,0
13958090,22:33:33,22:33:33,97,49,,,,15743.22,0
13958090,22:34:08,22:34:08,98,50,,,,16336.07,0
13958090,22:35:00,22:35:00,9952,51,,1,,17015.15,
13958100,21:41:00,21:41:00,10157,1,,,1,0,
13958100,21:42:40,21:42:40,10156,2,,,,356.43,0
13958100,21:43:40,21:43:40,2641,3,,,,643.42,0
13958100,21:43:55,21:43:55,7246,4,,,,691,0
13958100,21:44:32,21:44:32,8635,5,,,,831.12,0
13958100,21:45:00,21:45:00,2643,6,,,,953.81,0
13958100,21:45:42,21:45:42,584,7,,,,1163.06,0
13958100,21:46:10,21:46:10,10304,8,,,,1268.86,0
13958100,21:47:00,21:47:00,10043,9,,,,1490.28,
13958100,21:48:14,21:48:14,2645,10,,,,1834.85,0
13958100,21:48:40,21:48:40,2646,11,,,,2062.23,0
13958100,21:49:00,21:49:00,2647,12,,,,2200.4,
13958100,21:49:23,21:49:23,2648,13,,,,2331.8,0
13958100,21:50:43,21:50:43,2649,14,,,,2638.72,0
13958100,21:51:50,21:51:50,2650,15,,,,2975.6,0
13958100,21:52:20,21:52:20,2651,16,,,,3156,0
13958100,21:53:07,21:53:07,2652,17,,,,3348.55,0
13958100,21:54:21,21:54:21,2653,18,,,,3602.24,0
13958100,21:55:17,21:55:17,2654,19,,,,3807.14,0
13958100,21:57:12,21:57:12,9450,20,,,,4193.78,0
13958100,22:00:00,22:00:00,9449,21,,,,4872.39,
13958100,22:02:05,22:02:05,2659,22,,,,5494.09,0
13958100,22:03:00,22:03:00,9868,23,,,,5758.13,
13958100,22:04:03,22:04:03,2660,24,,,,6008.98,0
13958100,22:05:00,22:05:00,9929,25,,,,6303.61,
13958100,22:05:38,22:05:38,2663,26,,,,6551.14,0
13958100,22:06:57,22:06:57,4972,27,,,,6889.86,0
13958100,22:07:26,22:07:26,4973,28,,,,7070.72,0
13958100,22:08:00,22:08:00,4974,29,,,,7227.71,
13958100,22:10:07,22:10:07,4976,30,,,,7739.78,0
13958100,22:11:07,22:11:07,4977,31,,,,7958.82,0
13958100,22:12:05,22:12:05,4304,32,,,,8199,0
13958100,22:12:59,22:12:59,4305,33,,,,8387.9,0
13958100,22:13:51,22:13:51,4306,34,,,,8564.42,0
13958100,22:14:45,22:14:45,4307,35,,,,8808.87,0
13958100,22:15:09,22:15:09,4308,36,,,,8904.81,0
13958100,22:15:52,22:15:52,7929,37,,,,9099.13,0
13958100,22:19:00,22:19:00,4310,38,,,,9726.4,
13958100,22:23:57,22:23:57,990,39,,,,10281.46,0
13958100,22:25:00,22:25:00,10737,40,,,,10507.8,
13958100,22:26:30,22:26:30,10147,41,,,,11160.87,0
13958100,22:28:28,22:28:28,8408,42,,,,12154.72,0
13958100,22:28:56,22:28:56,10751,43,,,,12335.05,0
13958100,22:29:47,22:29:47,792,44,,,,12868.3,0
13958100,22:30:25,22:30:25,793,45,,,,13313.44,0
13958100,22:31:00,22:31:00,94,46,,,,13673.67,
13958100,22:32:26,22:32:26,95,47,,,,14759.75,0
13958100,22:32:55,22:32:55,96,48,,,,15212.56,0
13958100,22:33:33,22:33:33,97,49,,,,15743.22,0
13958100,22:34:08,22:34:08,98,50,,,,16336.07,0
13958100,22:35:00,22:35:00,9952,51,,1,,17015.15,
13958110,21:41:00,21:41:00,10157,1,,,1,0,
13958110,21:42:40,21:42:40,10156,2,,,,356.43,0
13958110,21:43:40,21:43:40,2641,3,,,,643.42,0
13958110,21:43:55,21:43:55,7246,4,,,,691,0
13958110,21:44:32,21:44:32,8635,5,,,,831.12,0
13958110,21:45:00,21:45:00,2643,6,,,,953.81,0
13958110,21:45:42,21:45:42,584,7,,,,1163.06,0
13958110,21:46:10,21:46:10,10304,8,,,,1268.86,0
13958110,21:47:00,21:47:00,10043,9,,,,1490.28,
13958110,21:48:14,21:48:14,2645,10,,,,1834.85,0
13958110,21:48:40,21:48:40,2646,11,,,,2062.23,0
13958110,21:49:00,21:49:00,2647,12,,,,2200.4,
13958110,21:49:23,21:49:23,2648,13,,,,2331.8,0
13958110,21:50:43,21:50:43,2649,14,,,,2638.72,0
13958110,21:51:50,21:51:50,2650,15,,,,2975.6,0
13958110,21:52:20,21:52:20,2651,16,,,,3156,0
13958110,21:53:07,21:53:07,2652,17,,,,3348.55,0
13958110,21:54:21,21:54:21,2653,18,,,,3602.24,0
13958110,21:55:17,21:55:17,2654,19,,,,3807.14,0
13958110,21:57:12,21:57:12,9450,20,,,,4193.78,0
13958110,22:00:00,22:00:00,9449,21,,,,4872.39,
13958110,22:02:05,22:02:05,2659,22,,,,5494.09,0
13958110,22:03:00,22:03:00,9868,23,,,,5758.13,
13958110,22:04:03,22:04:03,2660,24,,,,6008.98,0
13958110,22:05:00,22:05:00,9929,25,,,,6303.61,
13958110,22:05:38,22:05:38,2663,26,,,,6551.14,0
13958110,22:06:57,22:06:57,4972,27,,,,6889.86,0
13958110,22:07:26,22:07:26,4973,28,,,,7070.72,0
13958110,22:08:00,22:08:00,4974,29,,,,7227.71,
13958110,22:10:07,22:10:07,4976,30,,,,7739.78,0
13958110,22:11:07,22:11:07,4977,31,,,,7958.82,0
13958110,22:12:05,22:12:05,4304,32,,,,8199,0
13958110,22:12:59,22:12:59,4305,33,,,,8387.9,0
13958110,22:13:51,22:13:51,4306,34,,,,8564.42,0
13958110,22:14:45,22:14:45,4307,35,,,,8808.87,0
13958110,22:15:09,22:15:09,4308,36,,,,8904.81,0
13958110,22:15:52,22:15:52,7929,37,,,,9099.13,0
13958110,22:19:00,22:19:00,4310,38,,,,9726.4,
13958110,22:23:57,22:23:57,990,39,,,,10281.46,0
13958110,22:25:00,22:25:00,10737,40,,,,10507.8,
13958110,22:26:30,22:26:30,10147,41,,,,11160.87,0
13958110,22:28:28,22:28:28,8408,42,,,,12154.72,0
13958110,22:28:56,22:28:56,10751,43,,,,12335.05,0
13958110,22:29:47,22:29:47,792,44,,,,12868.3,0
13958110,22:30:25,22:30:25,793,45,,,,13313.44,0
13958110,22:31:00,22:31:00,94,46,,,,13673.67,
13958110,22:32:26,22:32:26,95,47,,,,14759.75,0
13958110,22:32:55,22:32:55,96,48,,,,15212.56,0
13958110,22:33:33,22:33:33,97,49,,,,15743.22,0
13958110,22:34:08,22:34:08,98,50,,,,16336.07,0
13958110,22:35:00,22:35:00,9952,51,,1,,17015.15,
13958120,21:41:00,21:41:00,10157,1,,,1,0,
13958120,21:42:40,21:42:40,10156,2,,,,356.43,0
13958120,21:43:40,21:43:40,2641,3,,,,643.42,0
13958120,21:43:55,21:43:55,7246,4,,,,691,0
13958120,21:44:32,21:44:32,8635,5,,,,831.12,0
13958120,21:45:00,21:45:00,2643,6,,,,953.81,0
13958120,21:45:42,21:45:42,584,7,,,,1163.06,0
13958120,21:46:10,21:46:10,10304,8,,,,1268.86,0
13958120,21:47:00,21:47:00,10043,9,,,,1490.28,
13958120,21:48:14,21:48:14,2645,10,,,,1834.85,0
13958120,21:48:40,21:48:40,2646,11,,,,2062.23,0
13958120,21:49:00,21:49:00,2647,12,,,,2200.4,
13958120,21:49:23,21:49:23,2648,13,,,,2331.8,0
13958120,21:50:43,21:50:43,2649,14,,,,2638.72,0
13958120,21:51:50,21:51:50,2650,15,,,,2975.6,0
13958120,21:52:20,21:52:20,2651,16,,,,3156,0
13958120,21:53:07,21:53:07,2652,17,,,,3348.55,0
13958120,21:54:21,21:54:21,2653,18,,,,3602.24,0
13958120,21:55:17,21:55:17,2654,19,,,,3807.14,0
13958120,21:57:12,21:57:12,9450,20,,,,4193.78,0
13958120,22:00:00,22:00:00,9449,21,,,,4872.39,
13958120,22:02:05,22:02:05,2659,22,,,,5494.09,0
13958120,22:03:00,22:03:00,9868,23,,,,5758.13,
13958120,22:04:03,22:04:03,2660,24,,,,6008.98,0
13958120,22:05:00,22:05:00,9929,25,,,,6303.61,
13958120,22:05:38,22:05:38,2663,26,,,,6551.14,0
13958120,22:06:57,22:06:57,4972,27,,,,6889.86,0
13958120,22:07:26,22:07:26,4973,28,,,,7070.72,0
13958120,22:08:00,22:08:00,4974,29,,,,7227.71,
13958120,22:10:07,22:10:07,4976,30,,,,7739.78,0
13958120,22:11:07,22:11:07,4977,31,,,,7958.82,0
13958120,22:12:05,22:12:05,4304,32,,,,8199,0
13958120,22:12:59,22:12:59,4305,33,,,,8387.9,0
13958120,22:13:51,22:13:51,4306,34,,,,8564.42,0
13958120,22:14:45,22:14:45,4307,35,,,,8808.87,0
13958120,22:15:09,22:15:09,4308,36,,,,8904.81,0
13958120,22:15:52,22:15:52,7929,37,,,,9099.13,0
13958120,22:19:00,22:19:00,4310,38,,,,9726.4,
13958120,22:23:57,22:23:57,990,39,,,,10281.46,0
13958120,22:25:00,22:25:00,10737,40,,,,10507.8,
13958120,22:26:30,22:26:30,10147,41,,,,11160.87,0
13958120,22:28:28,22:28:28,8408,42,,,,12154.72,0
13958120,22:28:56,22:28:56,10751,43,,,,12335.05,0
13958120,22:29:47,22:29:47,792,44,,,,12868.3,0
13958120,22:30:25,22:30:25,793,45,,,,13313.44,0
13958120,22:31:00,22:31:00,94,46,,,,13673.67,
13958120,22:32:26,22:32:26,95,47,,,,14759.75,0
13958120,22:32:55,22:32:55,96,48,,,,15212.56,0
13958120,22:33:33,22:33:33,97,49,,,,15743.22,0
13958120,22:34:08,22:34:08,98,50,,,,16336.07,0
13958120,22:35:00,22:35:00,9952,51,,1,,17015.15,
13958130,21:41:00,21:41:00,10157,1,,,1,0,
13958130,21:42:40,21:42:40,10156,2,,,,356.43,0
13958130,21:43:40,21:43:40,2641,3,,,,643.42,0
13958130,21:43:55,21:43:55,7246,4,,,,691,0
13958130,21:44:32,21:44:32,8635,5,,,,831.12,0
13958130,21:45:00,21:45:00,2643,6,,,,953.81,0
13958130,21:45:42,21:45:42,584,7,,,,1163.06,0
13958130,21:46:10,21:46:10,10304,8,,,,1268.86,0
13958130,21:47:00,21:47:00,10043,9,,,,1490.28,
13958130,21:48:14,21:48:14,2645,10,,,,1834.85,0
13958130,21:48:40,21:48:40,2646,11,,,,2062.23,0
13958130,21:49:00,21:49:00,2647,12,,,,2200.4,
13958130,21:49:23,21:49:23,2648,13,,,,2331.8,0
13958130,21:50:43,21:50:43,2649,14,,,,2638.72,0
13958130,21:51:50,21:51:50,2650,15,,,,2975.6,0
13958130,21:52:20,21:52:20,2651,16,,,,3156,0
13958130,21:53:07,21:53:07,2652,17,,,,3348.55,0
13958130,21:54:21,21:54:21,2653,18,,,,3602.24,0
13958130,21:55:17,21:55:17,2654,19,,,,3807.14,0
13958130,21:57:12,21:57:12,9450,20,,,,4193.78,0
13958130,22:00:00,22:00:00,9449,21,,,,4872.39,
13958130,22:02:05,22:02:05,2659,22,,,,5494.09,0
13958130,22:03:00,22:03:00,9868,23,,,,5758.13,
13958130,22:04:03,22:04:03,2660,24,,,,6008.98,0
13958130,22:05:00,22:05:00,9929,25,,,,6303.61,
13958130,22:05:38,22:05:38,2663,26,,,,6551.14,0
13958130,22:06:57,22:06:57,4972,27,,,,6889.86,0
13958130,22:07:26,22:07:26,4973,28,,,,7070.72,0
13958130,22:08:00,22:08:00,4974,29,,,,7227.71,
13958130,22:10:07,22:10:07,4976,30,,,,7739.78,0
13958130,22:11:07,22:11:07,4977,31,,,,7958.82,0
13958130,22:12:05,22:12:05,4304,32,,,,8199,0
13958130,22:12:59,22:12:59,4305,33,,,,8387.9,0
13958130,22:13:51,22:13:51,4306,34,,,,8564.42,0
13958130,22:14:45,22:14:45,4307,35,,,,8808.87,0
13958130,22:15:09,22:15:09,4308,36,,,,8904.81,0
13958130,22:15:52,22:15:52,7929,37,,,,9099.13,0
13958130,22:19:00,22:19:00,4310,38,,,,9726.4,
13958130,22:23:57,22:23:57,990,39,,,,10281.46,0
13958130,22:25:00,22:25:00,10737,40,,,,10507.8,
13958130,22:26:30,22:26:30,10147,41,,,,11160.87,0
13958130,22:28:28,22:28:28,8408,42,,,,12154.72,0
13958130,22:28:56,22:28:56,10751,43,,,,12335.05,0
13958130,22:29:47,22:29:47,792,44,,,,12868.3,0
13958130,22:30:25,22:30:25,793,45,,,,13313.44,0
13958130,22:31:00,22:31:00,94,46,,,,13673.67,
13958130,22:32:26,22:32:26,95,47,,,,14759.75,0
13958130,22:32:55,22:32:55,96,48,,,,15212.56,0
13958130,22:33:33,22:33:33,97,49,,,,15743.22,0
13958130,22:34:08,22:34:08,98,50,,,,16336.07,0
13958130,22:35:00,22:35:00,9952,51,,1,,17015.15,
14110020,10:38:00,10:38:00,10157,1,,,1,0,
14110020,10:39:56,10:39:56,10156,2,,,,356.43,0
14110020,10:41:06,10:41:06,2641,3,,,,643.42,0
14110020,10:41:24,10:41:24,7246,4,,,,691,0
14110020,10:42:07,10:42:07,8635,5,,,,831.12,0
14110020,10:42:40,10:42:40,2643,6,,,,953.81,0
14110020,10:43:29,10:43:29,584,7,,,,1163.06,0
14110020,10:44:01,10:44:01,10304,8,,,,1268.86,0
14110020,10:45:00,10:45:00,10043,9,,,,1490.28,
14110020,10:46:14,10:46:14,2645,10,,,,1834.85,0
14110020,10:46:40,10:46:40,2646,11,,,,2062.23,0
14110020,10:47:00,10:47:00,2647,12,,,,2200.4,
14110020,10:47:27,10:47:27,2648,13,,,,2331.8,0
14110020,10:49:01,10:49:01,2649,14,,,,2638.72,0
14110020,10:50:21,10:50:21,2650,15,,,,2975.6,0
14110020,10:50:56,10:50:56,2651,16,,,,3156,0
14110020,10:51:52,10:51:52,2652,17,,,,3348.55,0
14110020,10:53:19,10:53:19,2653,18,,,,3602.24,0
14110020,10:54:25,10:54:25,2654,19,,,,3807.14,0
14110020,10:56:41,10:56:41,9450,20,,,,4193.78,0
14110020,11:00:00,11:00:00,9449,21,,,,4872.39,
14110020,11:02:05,11:02:05,2659,22,,,,5494.09,0
14110020,11:03:00,11:03:00,9868,23,,,,5758.13,
14110020,11:04:34,11:04:34,2660,24,,,,6008.98,0
14110020,11:06:00,11:06:00,9929,25,,,,6303.61,
14110020,11:06:38,11:06:38,2663,26,,,,6551.14,0
14110020,11:07:57,11:07:57,4972,27,,,,6889.86,0
14110020,11:08:26,11:08:26,4973,28,,,,7070.72,0
14110020,11:09:00,11:09:00,4974,29,,,,7227.71,
14110020,11:11:30,11:11:30,4976,30,,,,7739.78,0
14110020,11:12:41,11:12:41,4977,31,,,,7958.82,0
14110020,11:13:49,11:13:49,4304,32,,,,8199,0
14110020,11:14:54,11:14:54,4305,33,,,,8387.9,0
14110020,11:15:55,11:15:55,4306,34,,,,8564.42,0
14110020,11:16:59,11:16:59,4307,35,,,,8808.87,0
14110020,11:17:28,11:17:28,4308,36,,,,8904.81,0
14110020,11:18:18,11:18:18,7929,37,,,,9099.13,0
14110020,11:22:00,11:22:00,4310,38,,,,9726.4,
14110020,11:26:57,11:26:57,990,39,,,,10281.46,0
14110020,11:28:00,11:28:00,10737,40,,,,10507.8,
14110020,11:29:30,11:29:30,10147,41,,,,11160.87,0
14110020,11:31:28,11:31:28,8408,42,,,,12154.72,0
14110020,11:31:56,11:31:56,10751,43,,,,12335.05,0
14110020,11:32:47,11:32:47,792,44,,,,12868.3,0
14110020,11:33:25,11:33:25,793,45,,,,13313.44,0
14110020,11:34:00,11:34:00,94,46,,,,13673.67,
14110020,11:35:05,11:35:05,95,47,,,,14759.75,0
14110020,11:35:26,11:35:26,96,48,,,,15212.56,0
14110020,11:35:54,11:35:54,97,49,,,,15743.22,0
14110020,11:36:21,11:36:21,98,50,,,,16336.07,0
14110020,11:37:00,11:37:00,9952,51,,1,,17015.15,
14110030,10:38:00,10:38:00,10157,1,,,1,0,
14110030,10:39:56,10:39:56,10156,2,,,,356.43,0
14110030,10:41:06,10:41:06,2641,3,,,,643.42,0
14110030,10:41:24,10:41:24,7246,4,,,,691,0
14110030,10:42:07,10:42:07,8635,5,,,,831.12,0
14110030,10:42:40,10:42:40,2643,6,,,,953.81,0
14110030,10:43:29,10:43:29,584,7,,,,1163.06,0
14110030,10:44:01,10:44:01,10304,8,,,,1268.86,0
14110030,10:45:00,10:45:00,10043,9,,,,1490.28,
14110030,10:46:14,10:46:14,2645,10,,,,1834.85,0
14110030,10:46:40,10:46:40,2646,11,,,,2062.23,0
14110030,10:47:00,10:47:00,2647,12,,,,2200.4,
14110030,10:47:27,10:47:27,2648,13,,,,2331.8,0
14110030,10:49:01,10:49:01,2649,14,,,,2638.72,0
14110030,10:50:21,10:50:21,2650,15,,,,2975.6,0
14110030,10:50:56,10:50:56,2651,16,,,,3156,0
14110030,10:51:52,10:51:52,2652,17,,,,3348.55,0
14110030,10:53:19,10:53:19,2653,18,,,,3602.24,0
14110030,10:54:25,10:54:25,2654,19,,,,3807.14,0
14110030,10:56:41,10:56:41,9450,20,,,,4193.78,0
14110030,11:00:00,11:00:00,9449,21,,,,4872.39,
14110030,11:02:05,11:02:05,2659,22,,,,5494.09,0
14110030,11:03:00,11:03:00,9868,23,,,,5758.13,
14110030,11:04:34,11:04:34,2660,24,,,,6008.98,0
14110030,11:06:00,11:06:00,9929,25,,,,6303.61,
14110030,11:06:38,11:06:38,2663,26,,,,6551.14,0
14110030,11:07:57,11:07:57,4972,27,,,,6889.86,0
14110030,11:08:26,11:08:26,4973,28,,,,7070.72,0
14110030,11:09:00,11:09:00,4974,29,,,,7227.71,
14110030,11:11:30,11:11:30,4976,30,,,,7739.78,0
14110030,11:12:41,11:12:41,4977,31,,,,7958.82,0
14110030,11:13:49,11:13:49,4304,32,,,,8199,0
14110030,11:14:54,11:14:54,4305,33,,,,8387.9,0
14110030,11:15:55,11:15:55,4306,34,,,,8564.42,0
14110030,11:16:59,11:16:59,4307,35,,,,8808.87,0
14110030,11:17:28,11:17:28,4308,36,,,,8904.81,0
14110030,11:18:18,11:18:18,7929,37,,,,9099.13,0
14110030,11:22:00,11:22:00,4310,38,,,,9726.4,
14110030,11:26:57,11:26:57,990,39,,,,10281.46,0
14110030,11:28:00,11:28:00,10737,40,,,,10507.8,
14110030,11:29:30,11:29:30,10147,41,,,,11160.87,0
14110030,11:31:28,11:31:28,8408,42,,,,12154.72,0
14110030,11:31:56,11:31:56,10751,43,,,,12335.05,0
14110030,11:32:47,11:32:47,792,44,,,,12868.3,0
14110030,11:33:25,11:33:25,793,45,,,,13313.44,0
14110030,11:34:00,11:34:00,94,46,,,,13673.67,
14110030,11:35:05,11:35:05,95,47,,,,14759.75,0
14110030,11:35:26,11:35:26,96,48,,,,15212.56,0
14110030,11:35:54,11:35:54,97,49,,,,15743.22,0
14110030,11:36:21,11:36:21,98,50,,,,16336.07,0
14110030,11:37:00,11:37:00,9952,51,,1,,17015.15,
14110040,10:38:00,10:38:00,10157,1,,,1,0,
14110040,10:39:56,10:39:56,10156,2,,,,356.43,0
14110040,10:41:06,10:41:06,2641,3,,,,643.42,0
14110040,10:41:24,10:41:24,7246,4,,,,691,0
14110040,10:42:07,10:42:07,8635,5,,,,831.12,0
14110040,10:42:40,10:42:40,2643,6,,,,953.81,0
14110040,10:43:29,10:43:29,584,7,,,,1163.06,0
14110040,10:44:01,10:44:01,10304,8,,,,1268.86,0
14110040,10:45:00,10:45:00,10043,9,,,,1490.28,
14110040,10:46:14,10:46:14,2645,10,,,,1834.85,0
14110040,10:46:40,10:46:40,2646,11,,,,2062.23,0
14110040,10:47:00,10:47:00,2647,12,,,,2200.4,
14110040,10:47:27,10:47:27,2648,13,,,,2331.8,0
14110040,10:49:01,10:49:01,2649,14,,,,2638.72,0
14110040,10:50:21,10:50:21,2650,15,,,,2975.6,0
14110040,10:50:56,10:50:56,2651,16,,,,3156,0
14110040,10:51:52,10:51:52,2652,17,,,,3348.55,0
14110040,10:53:19,10:53:19,2653,18,,,,3602.24,0
14110040,10:54:25,10:54:25,2654,19,,,,3807.14,0
14110040,10:56:41,10:56:41,9450,20,,,,4193.78,0
14110040,11:00:00,11:00:00,9449,21,,,,4872.39,
14110040,11:02:05,11:02:05,2659,22,,,,5494.09,0
14110040,11:03:00,11:03:00,9868,23,,,,5758.13,
14110040,11:04:34,11:04:34,2660,24,,,,6008.98,0
14110040,11:06:00,11:06:00,9929,25,,,,6303.61,
14110040,11:06:38,11:06:38,2663,26,,,,6551.14,0
14110040,11:07:57,11:07:57,4972,27,,,,6889.86,0
14110040,11:08:26,11:08:26,4973,28,,,,7070.72,0
14110040,11:09:00,11:09:00,4974,29,,,,7227.71,
14110040,11:11:30,11:11:30,4976,30,,,,7739.78,0
14110040,11:12:41,11:12:41,4977,31,,,,7958.82,0
14110040,11:13:49,11:13:49,4304,32,,,,8199,0
14110040,11:14:54,11:14:54,4305,33,,,,8387.9,0
14110040,11:15:55,11:15:55,4306,34,,,,8564.42,0
14110040,11:16:59,11:16:59,4307,35,,,,8808.87,0
14110040,11:17:28,11:17:28,4308,36,,,,8904.81,0
14110040,11:18:18,11:18:18,7929,37,,,,9099.13,0
14110040,11:22:00,11:22:00,4310,38,,,,9726.4,
14110040,11:26:57,11:26:57,990,39,,,,10281.46,0
14110040,11:28:00,11:28:00,10737,40,,,,10507.8,
14110040,11:29:30,11:29:30,10147,41,,,,11160.87,0
14110040,11:31:28,11:31:28,8408,42,,,,12154.72,0
14110040,11:31:56,11:31:56,10751,43,,,,12335.05,0
14110040,11:32:47,11:32:47,792,44,,,,12868.3,0
14110040,11:33:25,11:33:25,793,45,,,,13313.44,0
14110040,11:34:00,11:34:00,94,46,,,,13673.67,
14110040,11:35:05,11:35:05,95,47,,,,14759.75,0
14110040,11:35:26,11:35:26,96,48,,,,15212.56,0
14110040,11:35:54,11:35:54,97,49,,,,15743.22,0
14110040,11:36:21,11:36:21,98,50,,,,16336.07,0
14110040,11:37:00,11:37:00,9952,51,,1,,17015.15,
14110050,10:38:00,10:38:00,10157,1,,,1,0,
14110050,10:39:56,10:39:56,10156,2,,,,356.43,0
14110050,10:41:06,10:41:06,2641,3,,,,643.42,0
14110050,10:41:24,10:41:24,7246,4,,,,691,0
14110050,10:42:07,10:42:07,8635,5,,,,831.12,0
14110050,10:42:40,10:42:40,2643,6,,,,953.81,0
14110050,10:43:29,10:43:29,584,7,,,,1163.06,0
14110050,10:44:01,10:44:01,10304,8,,,,1268.86,0
14110050,10:45:00,10:45:00,10043,9,,,,1490.28,
14110050,10:46:14,10:46:14,2645,10,,,,1834.85,0
14110050,10:46:40,10:46:40,2646,11,,,,2062.23,0
14110050,10:47:00,10:47:00,2647,12,,,,2200.4,
14110050,10:47:27,10:47:27,2648,13,,,,2331.8,0
14110050,10:49:01,10:49:01,2649,14,,,,2638.72,0
14110050,10:50:21,10:50:21,2650,15,,,,2975.6,0
14110050,10:50:56,10:50:56,2651,16,,,,3156,0
14110050,10:51:52,10:51:52,2652,17,,,,3348.55,0
14110050,10:53:19,10:53:19,2653,18,,,,3602.24,0
14110050,10:54:25,10:54:25,2654,19,,,,3807.14,0
14110050,10:56:41,10:56:41,9450,20,,,,4193.78,0
14110050,11:00:00,11:00:00,9449,21,,,,4872.39,
14110050,11:02:05,11:02:05,2659,22,,,,5494.09,0
14110050,11:03:00,11:03:00,9868,23,,,,5758.13,
14110050,11:04:34,11:04:34,2660,24,,,,6008.98,0
14110050,11:06:00,11:06:00,9929,25,,,,6303.61,
14110050,11:06:38,11:06:38,2663,26,,,,6551.14,0
14110050,11:07:57,11:07:57,4972,27,,,,6889.86,0
14110050,11:08:26,11:08:26,4973,28,,,,7070.72,0
14110050,11:09:00,11:09:00,4974,29,,,,7227.71,
14110050,11:11:30,11:11:30,4976,30,,,,7739.78,0
14110050,11:12:41,11:12:41,4977,31,,,,7958.82,0
14110050,11:13:49,11:13:49,4304,32,,,,8199,0
14110050,11:14:54,11:14:54,4305,33,,,,8387.9,0
14110050,11:15:55,11:15:55,4306,34,,,,8564.42,0
14110050,11:16:59,11:16:59,4307,35,,,,8808.87,0
14110050,11:17:28,11:17:28,4308,36,,,,8904.81,0
14110050,11:18:18,11:18:18,7929,37,,,,9099.13,0
14110050,11:22:00,11:22:00,4310,38,,,,9726.4,
14110050,11:26:57,11:26:57,990,39,,,,10281.46,0
14110050,11:28:00,11:28:00,10737,40,,,,10507.8,
14110050,11:29:30,11:29:30,10147,41,,,,11160.87,0
14110050,11:31:28,11:31:28,8408,42,,,,12154.72,0
14110050,11:31:56,11:31:56,10751,43,,,,12335.05,0
14110050,11:32:47,11:32:47,792,44,,,,12868.3,0
14110050,11:33:25,11:33:25,793,45,,,,13313.44,0
14110050,11:34:00,11:34:00,94,46,,,,13673.67,
14110050,11:35:05,11:35:05,95,47,,,,14759.75,0
14110050,11:35:26,11:35:26,96,48,,,,15212.56,0
14110050,11:35:54,11:35:54,97,49,,,,15743.22,0
14110050,11:36:21,11:36:21,98,50,,,,16336.07,0
14110050,11:37:00,11:37:00,9952,51,,1,,17015.15,
14110060,10:38:00,10:38:00,10157,1,,,1,0,
14110060,10:39:56,10:39:56,10156,2,,,,356.43,0
14110060,10:41:06,10:41:06,2641,3,,,,643.42,0
14110060,10:41:24,10:41:24,7246,4,,,,691,0
14110060,10:42:07,10:42:07,8635,5,,,,831.12,0
14110060,10:42:40,10:42:40,2643,6,,,,953.81,0
14110060,10:43:29,10:43:29,584,7,,,,1163.06,0
14110060,10:44:01,10:44:01,10304,8,,,,1268.86,0
14110060,10:45:00,10:45:00,10043,9,,,,1490.28,
14110060,10:46:14,10:46:14,2645,10,,,,1834.85,0
14110060,10:46:40,10:46:40,2646,11,,,,2062.23,0
14110060,10:47:00,10:47:00,2647,12,,,,2200.4,
14110060,10:47:27,10:47:27,2648,13,,,,2331.8,0
14110060,10:49:01,10:49:01,2649,14,,,,2638.72,0
14110060,10:50:21,10:50:21,2650,15,,,,2975.6,0
14110060,10:50:56,10:50:56,2651,16,,,,3156,0
14110060,10:51:52,10:51:52,2652,17,,,,3348.55,0
14110060,10:53:19,10:53:19,2653,18,,,,3602.24,0
14110060,10:54:25,10:54:25,2654,19,,,,3807.14,0
14110060,10:56:41,10:56:41,9450,20,,,,4193.78,0
14110060,11:00:00,11:00:00,9449,21,,,,4872.39,
14110060,11:02:05,11:02:05,2659,22,,,,5494.09,0
14110060,11:03:00,11:03:00,9868,23,,,,5758.13,
14110060,11:04:34,11:04:34,2660,24,,,,6008.98,0
14110060,11:06:00,11:06:00,9929,25,,,,6303.61,
14110060,11:06:38,11:06:38,2663,26,,,,6551.14,0
14110060,11:07:57,11:07:57,4972,27,,,,6889.86,0
14110060,11:08:26,11:08:26,4973,28,,,,7070.72,0
14110060,11:09:00,11:09:00,4974,29,,,,7227.71,
14110060,11:11:30,11:11:30,4976,30,,,,7739.78,0
14110060,11:12:41,11:12:41,4977,31,,,,7958.82,0
14110060,11:13:49,11:13:49,4304,32,,,,8199,0
14110060,11:14:54,11:14:54,4305,33,,,,8387.9,0
14110060,11:15:55,11:15:55,4306,34,,,,8564.42,0
14110060,11:16:59,11:16:59,4307,35,,,,8808.87,0
14110060,11:17:28,11:17:28,4308,36,,,,8904.81,0
14110060,11:18:18,11:18:18,7929,37,,,,9099.13,0
14110060,11:22:00,11:22:00,4310,38,,,,9726.4,
14110060,11:26:57,11:26:57,990,39,,,,10281.46,0
14110060,11:28:00,11:28:00,10737,40,,,,10507.8,
14110060,11:29:30,11:29:30,10147,41,,,,11160.87,0
14110060,11:31:28,11:31:28,8408,42,,,,12154.72,0
14110060,11:31:56,11:31:56,10751,43,,,,12335.05,0
14110060,11:32:47,11:32:47,792,44,,,,12868.3,0
14110060,11:33:25,11:33:25,793,45,,,,13313.44,0
14110060,11:34:00,11:34:00,94,46,,,,13673.67,
14110060,11:35:05,11:35:05,95,47,,,,14759.75,0
14110060,11:35:26,11:35:26,96,48,,,,15212.56,0
14110060,11:35:54,11:35:54,97,49,,,,15743.22,0
14110060,11:36:21,11:36:21,98,50,,,,16336.07,0
14110060,11:37:00,11:37:00,9952,51,,1,,17015.15,
14110080,10:38:00,10:38:00,10157,1,,,1,0,
14110080,10:39:56,10:39:56,10156,2,,,,356.43,0
14110080,10:41:06,10:41:06,2641,3,,,,643.42,0
14110080,10:41:24,10:41:24,7246,4,,,,691,0
14110080,10:42:07,10:42:07,8635,5,,,,831.12,0
14110080,10:42:40,10:42:40,2643,6,,,,953.81,0
14110080,10:43:29,10:43:29,584,7,,,,1163.06,0
14110080,10:44:01,10:44:01,10304,8,,,,1268.86,0
14110080,10:45:00,10:45:00,10043,9,,,,1490.28,
14110080,10:46:14,10:46:14,2645,10,,,,1834.85,0
14110080,10:46:40,10:46:40,2646,11,,,,2062.23,0
14110080,10:47:00,10:47:00,2647,12,,,,2200.4,
14110080,10:47:27,10:47:27,2648,13,,,,2331.8,0
14110080,10:49:01,10:49:01,2649,14,,,,2638.72,0
14110080,10:50:21,10:50:21,2650,15,,,,2975.6,0
14110080,10:50:56,10:50:56,2651,16,,,,3156,0
14110080,10:51:52,10:51:52,2652,17,,,,3348.55,0
14110080,10:53:19,10:53:19,2653,18,,,,3602.24,0
14110080,10:54:25,10:54:25,2654,19,,,,3807.14,0
14110080,10:56:41,10:56:41,9450,20,,,,4193.78,0
14110080,11:00:00,11:00:00,9449,21,,,,4872.39,
14110080,11:02:05,11:02:05,2659,22,,,,5494.09,0
14110080,11:03:00,11:03:00,9868,23,,,,5758.13,
14110080,11:04:34,11:04:34,2660,24,,,,6008.98,0
14110080,11:06:00,11:06:00,9929,25,,,,6303.61,
14110080,11:06:38,11:06:38,2663,26,,,,6551.14,0
14110080,11:07:57,11:07:57,4972,27,,,,6889.86,0
14110080,11:08:26,11:08:26,4973,28,,,,7070.72,0
14110080,11:09:00,11:09:00,4974,29,,,,7227.71,
14110080,11:11:30,11:11:30,4976,30,,,,7739.78,0
14110080,11:12:41,11:12:41,4977,31,,,,7958.82,0
14110080,11:13:49,11:13:49,4304,32,,,,8199,0
14110080,11:14:54,11:14:54,4305,33,,,,8387.9,0
14110080,11:15:55,11:15:55,4306,34,,,,8564.42,0
14110080,11:16:59,11:16:59,4307,35,,,,8808.87,0
14110080,11:17:28,11:17:28,4308,36,,,,8904.81,0
14110080,11:18:18,11:18:18,7929,37,,,,9099.13,0
14110080,11:22:00,11:22:00,4310,38,,,,9726.4,
14110080,11:26:57,11:26:57,990,39,,,,10281.46,0
14110080,11:28:00,11:28:00,10737,40,,,,10507.8,
14110080,11:29:30,11:29:30,10147,41,,,,11160.87,0
14110080,11:31:28,11:31:28,8408,42,,,,12154.72,0
14110080,11:31:56,11:31:56,10751,43,,,,12335.05,0
14110080,11:32:47,11:32:47,792,44,,,,12868.3,0
14110080,11:33:25,11:33:25,793,45,,,,13313.44,0
14110080,11:34:00,11:34:00,94,46,,,,13673.67,
14110080,11:35:05,11:35:05,95,47,,,,14759.75,0
14110080,11:35:26,11:35:26,96,48,,,,15212.56,0
14110080,11:35:54,11:35:54,97,49,,,,15743.22,0
14110080,11:36:21,11:36:21,98,50,,,,16336.07,0
14110080,11:37:00,11:37:00,9952,51,,1,,17015.15,
14159020,16:00:00,16:00:00,9929,1,,,1,0,
14159020,16:00:38,16:00:38,2663,2,,,,247.53,0
14159020,16:01:57,16:01:57,4972,3,,,,586.25,0
14159020,16:02:26,16:02:26,4973,4,,,,767.11,0
14159020,16:03:00,16:03:00,4974,5,,,,924.1,
14159020,16:05:41,16:05:41,4976,6,,,,1436.17,0
14159020,16:06:58,16:06:58,4977,7,,,,1655.21,0
14159020,16:08:12,16:08:12,4304,8,,,,1895.39,0
14159020,16:09:21,16:09:21,4305,9,,,,2084.29,0
14159020,16:10:26,16:10:26,4306,10,,,,2260.81,0
14159020,16:11:36,16:11:36,4307,11,,,,2505.26,0
14159020,16:12:07,16:12:07,4308,12,,,,2601.2,0
14159020,16:13:01,16:13:01,7929,13,,,,2795.52,0
14159020,16:17:00,16:17:00,4310,14,,,,3422.79,
14159020,16:23:32,16:23:32,990,15,,,,3977.85,0
14159020,16:25:00,16:25:00,10737,16,,,,4201.48,
14159020,16:26:44,16:26:44,10147,17,,,,4854.55,0
14159020,16:29:02,16:29:02,8408,18,,,,5848.4,0
14159020,16:29:36,16:29:36,10751,19,,,,6029.89,0
14159020,16:30:35,16:30:35,792,20,,,,6563.14,0
14159020,16:31:19,16:31:19,793,21,,,,7008.28,0
14159020,16:32:00,16:32:00,94,22,,,,7368.51,
14159020,16:33:24,16:33:24,95,23,,,,8454.59,0
14159020,16:33:52,16:33:52,96,24,,,,8907.4,0
14159020,16:34:29,16:34:29,97,25,,,,9438.06,0
14159020,16:35:03,16:35:03,98,26,,,,10030.91,0
14159020,16:36:00,16:36:00,9952,27,,1,,10714.7,
14159030,16:00:00,16:00:00,9929,1,,,1,0,
14159030,16:00:38,16:00:38,2663,2,,,,247.53,0
14159030,16:01:57,16:01:57,4972,3,,,,586.25,0
14159030,16:02:26,16:02:26,4973,4,,,,767.11,0
14159030,16:03:00,16:03:00,4974,5,,,,924.1,
14159030,16:05:41,16:05:41,4976,6,,,,1436.17,0
14159030,16:06:58,16:06:58,4977,7,,,,1655.21,0
14159030,16:08:12,16:08:12,4304,8,,,,1895.39,0
14159030,16:09:21,16:09:21,4305,9,,,,2084.29,0
14159030,16:10:26,16:10:26,4306,10,,,,2260.81,0
14159030,16:11:36,16:11:36,4307,11,,,,2505.26,0
14159030,16:12:07,16:12:07,4308,12,,,,2601.2,0
14159030,16:13:01,16:13:01,7929,13,,,,2795.52,0
14159030,16:17:00,16:17:00,4310,14,,,,3422.79,
14159030,16:23:32,16:23:32,990,15,,,,3977.85,0
14159030,16:25:00,16:25:00,10737,16,,,,4201.48,
14159030,16:26:44,16:26:44,10147,17,,,,4854.55,0
14159030,16:29:02,16:29:02,8408,18,,,,5848.4,0
14159030,16:29:36,16:29:36,10751,19,,,,6029.89,0
14159030,16:30:35,16:30:35,792,20,,,,6563.14,0
14159030,16:31:19,16:31:19,793,21,,,,7008.28,0
14159030,16:32:00,16:32:00,94,22,,,,7368.51,
14159030,16:33:24,16:33:24,95,23,,,,8454.59,0
14159030,16:33:52,16:33:52,96,24,,,,8907.4,0
14159030,16:34:29,16:34:29,97,25,,,,9438.06,0
14159030,16:35:03,16:35:03,98,26,,,,10030.91,0
14159030,16:36:00,16:36:00,9952,27,,1,,10714.7,
14159040,16:00:00,16:00:00,9929,1,,,1,0,
14159040,16:00:38,16:00:38,2663,2,,,,247.53,0
14159040,16:01:57,16:01:57,4972,3,,,,586.25,0
14159040,16:02:26,16:02:26,4973,4,,,,767.11,0
14159040,16:03:00,16:03:00,4974,5,,,,924.1,
14159040,16:05:41,16:05:41,4976,6,,,,1436.17,0
14159040,16:06:58,16:06:58,4977,7,,,,1655.21,0
14159040,16:08:12,16:08:12,4304,8,,,,1895.39,0
14159040,16:09:21,16:09:21,4305,9,,,,2084.29,0
14159040,16:10:26,16:10:26,4306,10,,,,2260.81,0
14159040,16:11:36,16:11:36,4307,11,,,,2505.26,0
14159040,16:12:07,16:12:07,4308,12,,,,2601.2,0
14159040,16:13:01,16:13:01,7929,13,,,,2795.52,0
14159040,16:17:00,16:17:00,4310,14,,,,3422.79,
14159040,16:23:32,16:23:32,990,15,,,,3977.85,0
14159040,16:25:00,16:25:00,10737,16,,,,4201.48,
14159040,16:26:44,16:26:44,10147,17,,,,4854.55,0
14159040,16:29:02,16:29:02,8408,18,,,,5848.4,0
14159040,16:29:36,16:29:36,10751,19,,,,6029.89,0
14159040,16:30:35,16:30:35,792,20,,,,6563.14,0
14159040,16:31:19,16:31:19,793,21,,,,7008.28,0
14159040,16:32:00,16:32:00,94,22,,,,7368.51,
14159040,16:33:24,16:33:24,95,23,,,,8454.59,0
14159040,16:33:52,16:33:52,96,24,,,,8907.4,0
14159040,16:34:29,16:34:29,97,25,,,,9438.06,0
14159040,16:35:03,16:35:03,98,26,,,,10030.91,0
14159040,16:36:00,16:36:00,9952,27,,1,,10714.7,
14159050,16:00:00,16:00:00,9929,1,,,1,0,
14159050,16:00:38,16:00:38,2663,2,,,,247.53,0
14159050,16:01:57,16:01:57,4972,3,,,,586.25,0
14159050,16:02:26,16:02:26,4973,4,,,,767.11,0
14159050,16:03:00,16:03:00,4974,5,,,,924.1,
14159050,16:05:41,16:05:41,4976,6,,,,1436.17,0
14159050,16:06:58,16:06:58,4977,7,,,,1655.21,0
14159050,16:08:12,16:08:12,4304,8,,,,1895.39,0
14159050,16:09:21,16:09:21,4305,9,,,,2084.29,0
14159050,16:10:26,16:10:26,4306,10,,,,2260.81,0
14159050,16:11:36,16:11:36,4307,11,,,,2505.26,0
14159050,16:12:07,16:12:07,4308,12,,,,2601.2,0
14159050,16:13:01,16:13:01,7929,13,,,,2795.52,0
14159050,16:17:00,16:17:00,4310,14,,,,3422.79,
14159050,16:23:32,16:23:32,990,15,,,,3977.85,0
14159050,16:25:00,16:25:00,10737,16,,,,4201.48,
14159050,16:26:44,16:26:44,10147,17,,,,4854.55,0
14159050,16:29:02,16:29:02,8408,18,,,,5848.4,0
14159050,16:29:36,16:29:36,10751,19,,,,6029.89,0
14159050,16:30:35,16:30:35,792,20,,,,6563.14,0
14159050,16:31:19,16:31:19,793,21,,,,7008.28,0
14159050,16:32:00,16:32:00,94,22,,,,7368.51,
14159050,16:33:24,16:33:24,95,23,,,,8454.59,0
14159050,16:33:52,16:33:52,96,24,,,,8907.4,0
14159050,16:34:29,16:34:29,97,25,,,,9438.06,0
14159050,16:35:03,16:35:03,98,26,,,,10030.91,0
14159050,16:36:00,16:36:00,9952,27,,1,,10714.7,
14159060,16:00:00,16:00:00,9929,1,,,1,0,
14159060,16:00:38,16:00:38,2663,2,,,,247.53,0
14159060,16:01:57,16:01:57,4972,3,,,,586.25,0
14159060,16:02:26,16:02:26,4973,4,,,,767.11,0
14159060,16:03:00,16:03:00,4974,5,,,,924.1,
14159060,16:05:41,16:05:41,4976,6,,,,1436.17,0
14159060,16:06:58,16:06:58,4977,7,,,,1655.21,0
14159060,16:08:12,16:08:12,4304,8,,,,1895.39,0
14159060,16:09:21,16:09:21,4305,9,,,,2084.29,0
14159060,16:10:26,16:10:26,4306,10,,,,2260.81,0
14159060,16:11:36,16:11:36,4307,11,,,,2505.26,0
14159060,16:12:07,16:12:07,4308,12,,,,2601.2,0
14159060,16:13:01,16:13:01,7929,13,,,,2795.52,0
14159060,16:17:00,16:17:00,4310,14,,,,3422.79,
14159060,16:23:32,16:23:32,990,15,,,,3977.85,0
14159060,16:25:00,16:25:00,10737,16,,,,4201.48,
14159060,16:26:44,16:26:44,10147,17,,,,4854.55,0
14159060,16:29:02,16:29:02,8408,18,,,,5848.4,0
14159060,16:29:36,16:29:36,10751,19,,,,6029.89,0
14159060,16:30:35,16:30:35,792,20,,,,6563.14,0
14159060,16:31:19,16:31:19,793,21,,,,7008.28,0
14159060,16:32:00,16:32:00,94,22,,,,7368.51,
14159060,16:33:24,16:33:24,95,23,,,,8454.59,0
14159060,16:33:52,16:33:52,96,24,,,,8907.4,0
14159060,16:34:29,16:34:29,97,25,,,,9438.06,0
14159060,16:35:03,16:35:03,98,26,,,,10030.91,0
14159060,16:36:00,16:36:00,9952,27,,1,,10714.7,
14159080,16:00:00,16:00:00,9929,1,,,1,0,
14159080,16:00:38,16:00:38,2663,2,,,,247.53,0
14159080,16:01:57,16:01:57,4972,3,,,,586.25,0
14159080,16:02:26,16:02:26,4973,4,,,,767.11,0
14159080,16:03:00,16:03:00,4974,5,,,,924.1,
14159080,16:05:41,16:05:41,4976,6,,,,1436.17,0
14159080,16:06:58,16:06:58,4977,7,,,,1655.21,0
14159080,16:08:12,16:08:12,4304,8,,,,1895.39,0
14159080,16:09:21,16:09:21,4305,9,,,,2084.29,0
14159080,16:10:26,16:10:26,4306,10,,,,2260.81,0
14159080,16:11:36,16:11:36,4307,11,,,,2505.26,0
14159080,16:12:07,16:12:07,4308,12,,,,2601.2,0
14159080,16:13:01,16:13:01,7929,13,,,,2795.52,0
14159080,16:17:00,16:17:00,4310,14,,,,3422.79,
14159080,16:23:32,16:23:32,990,15,,,,3977.85,0
14159080,16:25:00,16:25:00,10737,16,,,,4201.48,
14159080,16:26:44,16:26:44,10147,17,,,,4854.55,0
14159080,16:29:02,16:29:02,8408,18,,,,5848.4,0
14159080,16:29:36,16:29:36,10751,19,,,,6029.89,0
14159080,16:30:35,16:30:35,792,20,,,,6563.14,0
14159080,16:31:19,16:31:19,793,21,,,,7008.28,0
14159080,16:32:00,16:32:00,94,22,,,,7368.51,
14159080,16:33:24,16:33:24,95,23,,,,8454.59,0
14159080,16:33:52,16:33:52,96,24,,,,8907.4,0
14159080,16:34:29,16:34:29,97,25,,,,9438.06,0
14159080,16:35:03,16:35:03,98,26,,,,10030.91,0
14159080,16:36:00,16:36:00,9952,27,,1,,10714.7,
14205020,16:14:00,16:14:00,10157,1,,,1,0,
14205020,16:16:30,16:16:30,10156,2,,,,356.43,0
14205020,16:18:00,16:18:00,2641,3,,,,643.42,0
14205020,16:18:22,16:18:22,7246,4,,,,691,0
14205020,16:19:18,16:19:18,8635,5,,,,831.12,0
14205020,16:20:00,16:20:00,2643,6,,,,953.81,0
14205020,16:21:03,16:21:03,584,7,,,,1163.06,0
14205020,16:21:45,16:21:45,10304,8,,,,1268.86,0
14205020,16:23:00,16:23:00,10043,9,,,,1490.28,
14205020,16:24:51,16:24:51,2645,10,,,,1834.85,0
14205020,16:25:31,16:25:31,2646,11,,,,2062.23,0
14205020,16:26:00,16:26:00,2647,12,,,,2200.4,
14205020,16:26:34,16:26:34,2648,13,,,,2331.8,0
14205020,16:28:30,16:28:30,2649,14,,,,2638.72,0
14205020,16:30:08,16:30:08,2650,15,,,,2975.6,0
14205020,16:30:51,16:30:51,2651,16,,,,3156,0
14205020,16:32:00,16:32:00,2652,17,,,,3348.55,0
14205020,16:33:47,16:33:47,2653,18,,,,3602.24,0
14205020,16:35:08,16:35:08,2654,19,,,,3807.14,0
14205020,16:37:55,16:37:55,9450,20,,,,4193.78,0
14205020,16:42:00,16:42:00,9449,21,,,,4872.39,
14205020,16:45:28,16:45:28,2659,22,,,,5494.09,0
14205020,16:47:00,16:47:00,9868,23,,,,5758.13,
14205020,16:49:06,16:49:06,2660,24,,,,6008.98,0
14205020,16:51:00,16:51:00,9929,25,,,,6303.61,
14205020,16:51:38,16:51:38,2663,26,,,,6551.14,0
14205020,16:52:57,16:52:57,4972,27,,,,6889.86,0
14205020,16:53:26,16:53:26,4973,28,,,,7070.72,0
14205020,16:54:00,16:54:00,4974,29,,,,7227.71,
14205020,16:56:41,16:56:41,4976,30,,,,7739.78,0
14205020,16:57:58,16:57:58,4977,31,,,,7958.82,0
14205020,16:59:12,16:59:12,4304,32,,,,8199,0
14205020,17:00:21,17:00:21,4305,33,,,,8387.9,0
14205020,17:01:26,17:01:26,4306,34,,,,8564.42,0
14205020,17:02:36,17:02:36,4307,35,,,,8808.87,0
14205020,17:03:07,17:03:07,4308,36,,,,8904.81,0
14205020,17:04:01,17:04:01,7929,37,,,,9099.13,0
14205020,17:08:00,17:08:00,4310,38,,,,9726.4,
14205020,17:14:36,17:14:36,990,39,,,,10281.46,0
14205020,17:16:00,17:16:00,10737,40,,,,10507.8,
14205020,17:17:45,17:17:45,10147,41,,,,11160.87,0
14205020,17:20:02,17:20:02,8408,42,,,,12154.72,0
14205020,17:20:35,17:20:35,10751,43,,,,12335.05,0
14205020,17:21:35,17:21:35,792,44,,,,12868.3,0
14205020,17:22:19,17:22:19,793,45,,,,13313.44,0
14205020,17:23:00,17:23:00,94,46,,,,13673.67,
14205020,17:24:26,17:24:26,95,47,,,,14759.75,0
14205020,17:24:55,17:24:55,96,48,,,,15212.56,0
14205020,17:25:33,17:25:33,97,49,,,,15743.22,0
14205020,17:26:08,17:26:08,98,50,,,,16336.07,0
14205020,17:27:00,17:27:00,9952,51,,1,,17015.15,
14205030,16:14:00,16:14:00,10157,1,,,1,0,
14205030,16:16:30,16:16:30,10156,2,,,,356.43,0
14205030,16:18:00,16:18:00,2641,3,,,,643.42,0
14205030,16:18:22,16:18:22,7246,4,,,,691,0
14205030,16:19:18,16:19:18,8635,5,,,,831.12,0
14205030,16:20:00,16:20:00,2643,6,,,,953.81,0
14205030,16:21:03,16:21:03,584,7,,,,1163.06,0
14205030,16:21:45,16:21:45,10304,8,,,,1268.86,0
14205030,16:23:00,16:23:00,10043,9,,,,1490.28,
14205030,16:24:51,16:24:51,2645,10,,,,1834.85,0
14205030,16:25:31,16:25:31,2646,11,,,,2062.23,0
14205030,16:26:00,16:26:00,2647,12,,,,2200.4,
14205030,16:26:34,16:26:34,2648,13,,,,2331.8,0
14205030,16:28:30,16:28:30,2649,14,,,,2638.72,0
14205030,16:30:08,16:30:08,2650,15,,,,2975.6,0
14205030,16:30:51,16:30:51,2651,16,,,,3156,0
14205030,16:32:00,16:32:00,2652,17,,,,3348.55,0
14205030,16:33:47,16:33:47,2653,18,,,,3602.24,0
14205030,16:35:08,16:35:08,2654,19,,,,3807.14,0
14205030,16:37:55,16:37:55,9450,20,,,,4193.78,0
14205030,16:42:00,16:42:00,9449,21,,,,4872.39,
14205030,16:45:28,16:45:28,2659,22,,,,5494.09,0
14205030,16:47:00,16:47:00,9868,23,,,,5758.13,
14205030,16:49:06,16:49:06,2660,24,,,,6008.98,0
14205030,16:51:00,16:51:00,9929,25,,,,6303.61,
14205030,16:51:38,16:51:38,2663,26,,,,6551.14,0
14205030,16:52:57,16:52:57,4972,27,,,,6889.86,0
14205030,16:53:26,16:53:26,4973,28,,,,7070.72,0
14205030,16:54:00,16:54:00,4974,29,,,,7227.71,
14205030,16:56:41,16:56:41,4976,30,,,,7739.78,0
14205030,16:57:58,16:57:58,4977,31,,,,7958.82,0
14205030,16:59:12,16:59:12,4304,32,,,,8199,0
14205030,17:00:21,17:00:21,4305,33,,,,8387.9,0
14205030,17:01:26,17:01:26,4306,34,,,,8564.42,0
14205030,17:02:36,17:02:36,4307,35,,,,8808.87,0
14205030,17:03:07,17:03:07,4308,36,,,,8904.81,0
14205030,17:04:01,17:04:01,7929,37,,,,9099.13,0
14205030,17:08:00,17:08:00,4310,38,,,,9726.4,
14205030,17:14:36,17:14:36,990,39,,,,10281.46,0
14205030,17:16:00,17:16:00,10737,40,,,,10507.8,
14205030,17:17:45,17:17:45,10147,41,,,,11160.87,0
14205030,17:20:02,17:20:02,8408,42,,,,12154.72,0
14205030,17:20:35,17:20:35,10751,43,,,,12335.05,0
14205030,17:21:35,17:21:35,792,44,,,,12868.3,0
14205030,17:22:19,17:22:19,793,45,,,,13313.44,0
14205030,17:23:00,17:23:00,94,46,,,,13673.67,
14205030,17:24:26,17:24:26,95,47,,,,14759.75,0
14205030,17:24:55,17:24:55,96,48,,,,15212.56,0
14205030,17:25:33,17:25:33,97,49,,,,15743.22,0
14205030,17:26:08,17:26:08,98,50,,,,16336.07,0
14205030,17:27:00,17:27:00,9952,51,,1,,17015.15,
14205040,16:14:00,16:14:00,10157,1,,,1,0,
14205040,16:16:30,16:16:30,10156,2,,,,356.43,0
14205040,16:18:00,16:18:00,2641,3,,,,643.42,0
14205040,16:18:22,16:18:22,7246,4,,,,691,0
14205040,16:19:18,16:19:18,8635,5,,,,831.12,0
14205040,16:20:00,16:20:00,2643,6,,,,953.81,0
14205040,16:21:03,16:21:03,584,7,,,,1163.06,0
14205040,16:21:45,16:21:45,10304,8,,,,1268.86,0
14205040,16:23:00,16:23:00,10043,9,,,,1490.28,
14205040,16:24:51,16:24:51,2645,10,,,,1834.85,0
14205040,16:25:31,16:25:31,2646,11,,,,2062.23,0
14205040,16:26:00,16:26:00,2647,12,,,,2200.4,
14205040,16:26:34,16:26:34,2648,13,,,,2331.8,0
14205040,16:28:30,16:28:30,2649,14,,,,2638.72,0
14205040,16:30:08,16:30:08,2650,15,,,,2975.6,0
14205040,16:30:51,16:30:51,2651,16,,,,3156,0
14205040,16:32:00,16:32:00,2652,17,,,,3348.55,0
14205040,16:33:47,16:33:47,2653,18,,,,3602.24,0
14205040,16:35:08,16:35:08,2654,19,,,,3807.14,0
14205040,16:37:55,16:37:55,9450,20,,,,4193.78,0
14205040,16:42:00,16:42:00,9449,21,,,,4872.39,
14205040,16:45:28,16:45:28,2659,22,,,,5494.09,0
14205040,16:47:00,16:47:00,9868,23,,,,5758.13,
14205040,16:49:06,16:49:06,2660,24,,,,6008.98,0
14205040,16:51:00,16:51:00,9929,25,,,,6303.61,
14205040,16:51:38,16:51:38,2663,26,,,,6551.14,0
14205040,16:52:57,16:52:57,4972,27,,,,6889.86,0
14205040,16:53:26,16:53:26,4973,28,,,,7070.72,0
14205040,16:54:00,16:54:00,4974,29,,,,7227.71,
14205040,16:56:41,16:56:41,4976,30,,,,7739.78,0
14205040,16:57:58,16:57:58,4977,31,,,,7958.82,0
14205040,16:59:12,16:59:12,4304,32,,,,8199,0
14205040,17:00:21,17:00:21,4305,33,,,,8387.9,0
14205040,17:01:26,17:01:26,4306,34,,,,8564.42,0
14205040,17:02:36,17:02:36,4307,35,,,,8808.87,0
14205040,17:03:07,17:03:07,4308,36,,,,8904.81,0
14205040,17:04:01,17:04:01,7929,37,,,,9099.13,0
14205040,17:08:00,17:08:00,4310,38,,,,9726.4,
14205040,17:14:36,17:14:36,990,39,,,,10281.46,0
14205040,17:16:00,17:16:00,10737,40,,,,10507.8,
14205040,17:17:45,17:17:45,10147,41,,,,11160.87,0
14205040,17:20:02,17:20:02,8408,42,,,,12154.72,0
14205040,17:20:35,17:20:35,10751,43,,,,12335.05,0
14205040,17:21:35,17:21:35,792,44,,,,12868.3,0
14205040,17:22:19,17:22:19,793,45,,,,13313.44,0
14205040,17:23:00,17:23:00,94,46,,,,13673.67,
14205040,17:24:26,17:24:26,95,47,,,,14759.75,0
14205040,17:24:55,17:24:55,96,48,,,,15212.56,0
14205040,17:25:33,17:25:33,97,49,,,,15743.22,0
14205040,17:26:08,17:26:08,98,50,,,,16336.07,0
14205040,17:27:00,17:27:00,9952,51,,1,,17015.15,
14205050,16:14:00,16:14:00,10157,1,,,1,0,
14205050,16:16:30,16:16:30,10156,2,,,,356.43,0
14205050,16:18:00,16:18:00,2641,3,,,,643.42,0
14205050,16:18:22,16:18:22,7246,4,,,,691,0
14205050,16:19:18,16:19:18,8635,5,,,,831.12,0
14205050,16:20:00,16:20:00,2643,6,,,,953.81,0
14205050,16:21:03,16:21:03,584,7,,,,1163.06,0
14205050,16:21:45,16:21:45,10304,8,,,,1268.86,0
14205050,16:23:00,16:23:00,10043,9,,,,1490.28,
14205050,16:24:51,16:24:51,2645,10,,,,1834.85,0
14205050,16:25:31,16:25:31,2646,11,,,,2062.23,0
14205050,16:26:00,16:26:00,2647,12,,,,2200.4,
14205050,16:26:34,16:26:34,2648,13,,,,2331.8,0
14205050,16:28:30,16:28:30,2649,14,,,,2638.72,0
14205050,16:30:08,16:30:08,2650,15,,,,2975.6,0
14205050,16:30:51,16:30:51,2651,16,,,,3156,0
14205050,16:32:00,16:32:00,2652,17,,,,3348.55,0
14205050,16:33:47,16:33:47,2653,18,,,,3602.24,0
14205050,16:35:08,16:35:08,2654,19,,,,3807.14,0
14205050,16:37:55,16:37:55,9450,20,,,,4193.78,0
14205050,16:42:00,16:42:00,9449,21,,,,4872.39,
14205050,16:45:28,16:45:28,2659,22,,,,5494.09,0
14205050,16:47:00,16:47:00,9868,23,,,,5758.13,
14205050,16:49:06,16:49:06,2660,24,,,,6008.98,0
14205050,16:51:00,16:51:00,9929,25,,,,6303.61,
14205050,16:51:38,16:51:38,2663,26,,,,6551.14,0
14205050,16:52:57,16:52:57,4972,27,,,,6889.86,0
14205050,16:53:26,16:53:26,4973,28,,,,7070.72,0
14205050,16:54:00,16:54:00,4974,29,,,,7227.71,
14205050,16:56:41,16:56:41,4976,30,,,,7739.78,0
14205050,16:57:58,16:57:58,4977,31,,,,7958.82,0
14205050,16:59:12,16:59:12,4304,32,,,,8199,0
14205050,17:00:21,17:00:21,4305,33,,,,8387.9,0
14205050,17:01:26,17:01:26,4306,34,,,,8564.42,0
14205050,17:02:36,17:02:36,4307,35,,,,8808.87,0
14205050,17:03:07,17:03:07,4308,36,,,,8904.81,0
14205050,17:04:01,17:04:01,7929,37,,,,9099.13,0
14205050,17:08:00,17:08:00,4310,38,,,,9726.4,
14205050,17:14:36,17:14:36,990,39,,,,10281.46,0
14205050,17:16:00,17:16:00,10737,40,,,,10507.8,
14205050,17:17:45,17:17:45,10147,41,,,,11160.87,0
14205050,17:20:02,17:20:02,8408,42,,,,12154.72,0
14205050,17:20:35,17:20:35,10751,43,,,,12335.05,0
14205050,17:21:35,17:21:35,792,44,,,,12868.3,0
14205050,17:22:19,17:22:19,793,45,,,,13313.44,0
14205050,17:23:00,17:23:00,94,46,,,,13673.67,
14205050,17:24:26,17:24:26,95,47,,,,14759.75,0
14205050,17:24:55,17:24:55,96,48,,,,15212.56,0
14205050,17:25:33,17:25:33,97,49,,,,15743.22,0
14205050,17:26:08,17:26:08,98,50,,,,16336.07,0
14205050,17:27:00,17:27:00,9952,51,,1,,17015.15,
14205060,16:14:00,16:14:00,10157,1,,,1,0,
14205060,16:16:30,16:16:30,10156,2,,,,356.43,0
14205060,16:18:00,16:18:00,2641,3,,,,643.42,0
14205060,16:18:22,16:18:22,7246,4,,,,691,0
14205060,16:19:18,16:19:18,8635,5,,,,831.12,0
14205060,16:20:00,16:20:00,2643,6,,,,953.81,0
14205060,16:21:03,16:21:03,584,7,,,,1163.06,0
14205060,16:21:45,16:21:45,10304,8,,,,1268.86,0
14205060,16:23:00,16:23:00,10043,9,,,,1490.28,
14205060,16:24:51,16:24:51,2645,10,,,,1834.85,0
14205060,16:25:31,16:25:31,2646,11,,,,2062.23,0
14205060,16:26:00,16:26:00,2647,12,,,,2200.4,
14205060,16:26:34,16:26:34,2648,13,,,,2331.8,0
14205060,16:28:30,16:28:30,2649,14,,,,2638.72,0
14205060,16:30:08,16:30:08,2650,15,,,,2975.6,0
14205060,16:30:51,16:30:51,2651,16,,,,3156,0
14205060,16:32:00,16:32:00,2652,17,,,,3348.55,0
14205060,16:33:47,16:33:47,2653,18,,,,3602.24,0
14205060,16:35:08,16:35:08,2654,19,,,,3807.14,0
14205060,16:37:55,16:37:55,9450,20,,,,4193.78,0
14205060,16:42:00,16:42:00,9449,21,,,,4872.39,
14205060,16:45:28,16:45:28,2659,22,,,,5494.09,0
14205060,16:47:00,16:47:00,9868,23,,,,5758.13,
14205060,16:49:06,16:49:06,2660,24,,,,6008.98,0
14205060,16:51:00,16:51:00,9929,25,,,,6303.61,
14205060,16:51:38,16:51:38,2663,26,,,,6551.14,0
14205060,16:52:57,16:52:57,4972,27,,,,6889.86,0
14205060,16:53:26,16:53:26,4973,28,,,,7070.72,0
14205060,16:54:00,16:54:00,4974,29,,,,7227.71,
14205060,16:56:41,16:56:41,4976,30,,,,7739.78,0
14205060,16:57:58,16:57:58,4977,31,,,,7958.82,0
14205060,16:59:12,16:59:12,4304,32,,,,8199,0
14205060,17:00:21,17:00:21,4305,33,,,,8387.9,0
14205060,17:01:26,17:01:26,4306,34,,,,8564.42,0
14205060,17:02:36,17:02:36,4307,35,,,,8808.87,0
14205060,17:03:07,17:03:07,4308,36,,,,8904.81,0
14205060,17:04:01,17:04:01,7929,37,,,,9099.13,0
14205060,17:08:00,17:08:00,4310,38,,,,9726.4,
14205060,17:14:36,17:14:36,990,39,,,,10281.46,0
14205060,17:16:00,17:16:00,10737,40,,,,10507.8,
14205060,17:17:45,17:17:45,10147,41,,,,11160.87,0
14205060,17:20:02,17:20:02,8408,42,,,,12154.72,0
14205060,17:20:35,17:20:35,10751,43,,,,12335.05,0
14205060,17:21:35,17:21:35,792,44,,,,12868.3,0
14205060,17:22:19,17:22:19,793,45,,,,13313.44,0
14205060,17:23:00,17:23:00,94,46,,,,13673.67,
14205060,17:24:26,17:24:26,95,47,,,,14759.75,0
14205060,17:24:55,17:24:55,96,48,,,,15212.56,0
14205060,17:25:33,17:25:33,97,49,,,,15743.22,0
14205060,17:26:08,17:26:08,98,50,,,,16336.07,0
14205060,17:27:00,17:27:00,9952,51,,1,,17015.15,
14205080,16:14:00,16:14:00,10157,1,,,1,0,
14205080,16:16:30,16:16:30,10156,2,,,,356.43,0
14205080,16:18:00,16:18:00,2641,3,,,,643.42,0
14205080,16:18:22,16:18:22,7246,4,,,,691,0
14205080,16:19:18,16:19:18,8635,5,,,,831.12,0
14205080,16:20:00,16:20:00,2643,6,,,,953.81,0
14205080,16:21:03,16:21:03,584,7,,,,1163.06,0
14205080,16:21:45,16:21:45,10304,8,,,,1268.86,0
14205080,16:23:00,16:23:00,10043,9,,,,1490.28,
14205080,16:24:51,16:24:51,2645,10,,,,1834.85,0
14205080,16:25:31,16:25:31,2646,11,,,,2062.23,0
14205080,16:26:00,16:26:00,2647,12,,,,2200.4,
14205080,16:26:34,16:26:34,2648,13,,,,2331.8,0
14205080,16:28:30,16:28:30,2649,14,,,,2638.72,0
14205080,16:30:08,16:30:08,2650,15,,,,2975.6,0
14205080,16:30:51,16:30:51,2651,16,,,,3156,0
14205080,16:32:00,16:32:00,2652,17,,,,3348.55,0
14205080,16:33:47,16:33:47,2653,18,,,,3602.24,0
14205080,16:35:08,16:35:08,2654,19,,,,3807.14,0
14205080,16:37:55,16:37:55,9450,20,,,,4193.78,0
14205080,16:42:00,16:42:00,9449,21,,,,4872.39,
14205080,16:45:28,16:45:28,2659,22,,,,5494.09,0
14205080,16:47:00,16:47:00,9868,23,,,,5758.13,
14205080,16:49:06,16:49:06,2660,24,,,,6008.98,0
14205080,16:51:00,16:51:00,9929,25,,,,6303.61,
14205080,16:51:38,16:51:38,2663,26,,,,6551.14,0
14205080,16:52:57,16:52:57,4972,27,,,,6889.86,0
14205080,16:53:26,16:53:26,4973,28,,,,7070.72,0
14205080,16:54:00,16:54:00,4974,29,,,,7227.71,
14205080,16:56:41,16:56:41,4976,30,,,,7739.78,0
14205080,16:57:58,16:57:58,4977,31,,,,7958.82,0
14205080,16:59:12,16:59:12,4304,32,,,,8199,0
14205080,17:00:21,17:00:21,4305,33,,,,8387.9,0
14205080,17:01:26,17:01:26,4306,34,,,,8564.42,0
14205080,17:02:36,17:02:36,4307,35,,,,8808.87,0
14205080,17:03:07,17:03:07,4308,36,,,,8904.81,0
14205080,17:04:01,17:04:01,7929,37,,,,9099.13,0
14205080,17:08:00,17:08:00,4310,38,,,,9726.4,
14205080,17:14:36,17:14:36,990,39,,,,10281.46,0
14205080,17:16:00,17:16:00,10737,40,,,,10507.8,
14205080,17:17:45,17:17:45,10147,41,,,,11160.87,0
14205080,17:20:02,17:20:02,8408,42,,,,12154.72,0
14205080,17:20:35,17:20:35,10751,43,,,,12335.05,0
14205080,17:21:35,17:21:35,792,44,,,,12868.3,0
14205080,17:22:19,17:22:19,793,45,,,,13313.44,0
14205080,17:23:00,17:23:00,94,46,,,,13673.67,
14205080,17:24:26,17:24:26,95,47,,,,14759.75,0
14205080,17:24:55,17:24:55,96,48,,,,15212.56,0
14205080,17:25:33,17:25:33,97,49,,,,15743.22,0
14205080,17:26:08,17:26:08,98,50,,,,16336.07,0
14205080,17:27:00,17:27:00,9952,51,,1,,17015.15,
14352090,19:43:00,19:43:00,10157,1,,,1,0,
14352090,19:44:40,19:44:40,10156,2,,,,356.43,0
14352090,19:45:40,19:45:40,2641,3,,,,643.42,0
14352090,19:45:55,19:45:55,7246,4,,,,691,0
14352090,19:46:32,19:46:32,8635,5,,,,831.12,0
14352090,19:47:00,19:47:00,2643,6,,,,953.81,0
14352090,19:47:42,19:47:42,584,7,,,,1163.06,0
14352090,19:48:10,19:48:10,10304,8,,,,1268.86,0
14352090,19:49:00,19:49:00,10043,9,,,,1490.28,
14352090,19:50:14,19:50:14,2645,10,,,,1834.85,0
14352090,19:50:40,19:50:40,2646,11,,,,2062.23,0
14352090,19:51:00,19:51:00,2647,12,,,,2200.4,
14352090,19:51:27,19:51:27,2648,13,,,,2331.8,0
14352090,19:53:01,19:53:01,2649,14,,,,2638.72,0
14352090,19:54:21,19:54:21,2650,15,,,,2975.6,0
14352090,19:54:56,19:54:56,2651,16,,,,3156,0
14352090,19:55:52,19:55:52,2652,17,,,,3348.55,0
14352090,19:57:19,19:57:19,2653,18,,,,3602.24,0
14352090,19:58:25,19:58:25,2654,19,,,,3807.14,0
14352090,20:00:41,20:00:41,9450,20,,,,4193.78,0
14352090,20:04:00,20:04:00,9449,21,,,,4872.39,
14352090,20:06:05,20:06:05,2659,22,,,,5494.09,0
14352090,20:07:00,20:07:00,9868,23,,,,5758.13,
14352090,20:08:03,20:08:03,2660,24,,,,6008.98,0
14352090,20:09:00,20:09:00,9929,25,,,,6303.61,
14352090,20:09:38,20:09:38,2663,26,,,,6551.14,0
14352090,20:10:57,20:10:57,4972,27,,,,6889.86,0
14352090,20:11:26,20:11:26,4973,28,,,,7070.72,0
14352090,20:12:00,20:12:00,4974,29,,,,7227.71,
14352090,20:14:07,20:14:07,4976,30,,,,7739.78,0
14352090,20:15:07,20:15:07,4977,31,,,,7958.82,0
14352090,20:16:05,20:16:05,4304,32,,,,8199,0
14352090,20:16:59,20:16:59,4305,33,,,,8387.9,0
14352090,20:17:51,20:17:51,4306,34,,,,8564.42,0
14352090,20:18:45,20:18:45,4307,35,,,,8808.87,0
14352090,20:19:09,20:19:09,4308,36,,,,8904.81,0
14352090,20:19:52,20:19:52,7929,37,,,,9099.13,0
14352090,20:23:00,20:23:00,4310,38,,,,9726.4,
14352090,20:27:57,20:27:57,990,39,,,,10281.46,0
14352090,20:29:00,20:29:00,10737,40,,,,10507.8,
14352090,20:30:30,20:30:30,10147,41,,,,11160.87,0
14352090,20:32:28,20:32:28,8408,42,,,,12154.72,0
14352090,20:32:56,20:32:56,10751,43,,,,12335.05,0
14352090,20:33:47,20:33:47,792,44,,,,12868.3,0
14352090,20:34:25,20:34:25,793,45,,,,13313.44,0
14352090,20:35:00,20:35:00,94,46,,,,13673.67,
14352090,20:36:26,20:36:26,95,47,,,,14759.75,0
14352090,20:36:55,20:36:55,96,48,,,,15212.56,0
14352090,20:37:33,20:37:33,97,49,,,,15743.22,0
14352090,20:38:08,20:38:08,98,50,,,,16336.07,0
14352090,20:39:00,20:39:00,9952,51,,1,,17015.15,
14352100,19:43:00,19:43:00,10157,1,,,1,0,
14352100,19:44:40,19:44:40,10156,2,,,,356.43,0
14352100,19:45:40,19:45:40,2641,3,,,,643.42,0
14352100,19:45:55,19:45:55,7246,4,,,,691,0
14352100,19:46:32,19:46:32,8635,5,,,,831.12,0
14352100,19:47:00,19:47:00,2643,6,,,,953.81,0
14352100,19:47:42,19:47:42,584,7,,,,1163.06,0
14352100,19:48:10,19:48:10,10304,8,,,,1268.86,0
14352100,19:49:00,19:49:00,10043,9,,,,1490.28,
14352100,19:50:14,19:50:14,2645,10,,,,1834.85,0
14352100,19:50:40,19:50:40,2646,11,,,,2062.23,0
14352100,19:51:00,19:51:00,2647,12,,,,2200.4,
14352100,19:51:27,19:51:27,2648,13,,,,2331.8,0
14352100,19:53:01,19:53:01,2649,14,,,,2638.72,0
14352100,19:54:21,19:54:21,2650,15,,,,2975.6,0
14352100,19:54:56,19:54:56,2651,16,,,,3156,0
14352100,19:55:52,19:55:52,2652,17,,,,3348.55,0
14352100,19:57:19,19:57:19,2653,18,,,,3602.24,0
14352100,19:58:25,19:58:25,2654,19,,,,3807.14,0
14352100,20:00:41,20:00:41,9450,20,,,,4193.78,0
14352100,20:04:00,20:04:00,9449,21,,,,4872.39,
14352100,20:06:05,20:06:05,2659,22,,,,5494.09,0
14352100,20:07:00,20:07:00,9868,23,,,,5758.13,
14352100,20:08:03,20:08:03,2660,24,,,,6008.98,0
14352100,20:09:00,20:09:00,9929,25,,,,6303.61,
14352100,20:09:38,20:09:38,2663,26,,,,6551.14,0
14352100,20:10:57,20:10:57,4972,27,,,,6889.86,0
14352100,20:11:26,20:11:26,4973,28,,,,7070.72,0
14352100,20:12:00,20:12:00,4974,29,,,,7227.71,
14352100,20:14:07,20:14:07,4976,30,,,,7739.78,0
14352100,20:15:07,20:15:07,4977,31,,,,7958.82,0
14352100,20:16:05,20:16:05,4304,32,,,,8199,0
14352100,20:16:59,20:16:59,4305,33,,,,8387.9,0
14352100,20:17:51,20:17:51,4306,34,,,,8564.42,0
14352100,20:18:45,20:18:45,4307,35,,,,8808.87,0
14352100,20:19:09,20:19:09,4308,36,,,,8904.81,0
14352100,20:19:52,20:19:52,7929,37,,,,9099.13,0
14352100,20:23:00,20:23:00,4310,38,,,,9726.4,
14352100,20:27:57,20:27:57,990,39,,,,10281.46,0
14352100,20:29:00,20:29:00,10737,40,,,,10507.8,
14352100,20:30:30,20:30:30,10147,41,,,,11160.87,0
14352100,20:32:28,20:32:28,8408,42,,,,12154.72,0
14352100,20:32:56,20:32:56,10751,43,,,,12335.05,0
14352100,20:33:47,20:33:47,792,44,,,,12868.3,0
14352100,20:34:25,20:34:25,793,45,,,,13313.44,0
14352100,20:35:00,20:35:00,94,46,,,,13673.67,
14352100,20:36:26,20:36:26,95,47,,,,14759.75,0
14352100,20:36:55,20:36:55,96,48,,,,15212.56,0
14352100,20:37:33,20:37:33,97,49,,,,15743.22,0
14352100,20:38:08,20:38:08,98,50,,,,16336.07,0
14352100,20:39:00,20:39:00,9952,51,,1,,17015.15,
14352110,19:43:00,19:43:00,10157,1,,,1,0,
14352110,19:44:40,19:44:40,10156,2,,,,356.43,0
14352110,19:45:40,19:45:40,2641,3,,,,643.42,0
14352110,19:45:55,19:45:55,7246,4,,,,691,0
14352110,19:46:32,19:46:32,8635,5,,,,831.12,0
14352110,19:47:00,19:47:00,2643,6,,,,953.81,0
14352110,19:47:42,19:47:42,584,7,,,,1163.06,0
14352110,19:48:10,19:48:10,10304,8,,,,1268.86,0
14352110,19:49:00,19:49:00,10043,9,,,,1490.28,
14352110,19:50:14,19:50:14,2645,10,,,,1834.85,0
14352110,19:50:40,19:50:40,2646,11,,,,2062.23,0
14352110,19:51:00,19:51:00,2647,12,,,,2200.4,
14352110,19:51:27,19:51:27,2648,13,,,,2331.8,0
14352110,19:53:01,19:53:01,2649,14,,,,2638.72,0
14352110,19:54:21,19:54:21,2650,15,,,,2975.6,0
14352110,19:54:56,19:54:56,2651,16,,,,3156,0
14352110,19:55:52,19:55:52,2652,17,,,,3348.55,0
14352110,19:57:19,19:57:19,2653,18,,,,3602.24,0
14352110,19:58:25,19:58:25,2654,19,,,,3807.14,0
14352110,20:00:41,20:00:41,9450,20,,,,4193.78,0
14352110,20:04:00,20:04:00,9449,21,,,,4872.39,
14352110,20:06:05,20:06:05,2659,22,,,,5494.09,0
14352110,20:07:00,20:07:00,9868,23,,,,5758.13,
14352110,20:08:03,20:08:03,2660,24,,,,6008.98,0
14352110,20:09:00,20:09:00,9929,25,,,,6303.61,
14352110,20:09:38,20:09:38,2663,26,,,,6551.14,0
14352110,20:10:57,20:10:57,4972,27,,,,6889.86,0
14352110,20:11:26,20:11:26,4973,28,,,,7070.72,0
14352110,20:12:00,20:12:00,4974,29,,,,7227.71,
14352110,20:14:07,20:14:07,4976,30,,,,7739.78,0
14352110,20:15:07,20:15:07,4977,31,,,,7958.82,0
14352110,20:16:05,20:16:05,4304,32,,,,8199,0
14352110,20:16:59,20:16:59,4305,33,,,,8387.9,0
14352110,20:17:51,20:17:51,4306,34,,,,8564.42,0
14352110,20:18:45,20:18:45,4307,35,,,,8808.87,0
14352110,20:19:09,20:19:09,4308,36,,,,8904.81,0
14352110,20:19:52,20:19:52,7929,37,,,,9099.13,0
14352110,20:23:00,20:23:00,4310,38,,,,9726.4,
14352110,20:27:57,20:27:57,990,39,,,,10281.46,0
14352110,20:29:00,20:29:00,10737,40,,,,10507.8,
14352110,20:30:30,20:30:30,10147,41,,,,11160.87,0
14352110,20:32:28,20:32:28,8408,42,,,,12154.72,0
14352110,20:32:56,20:32:56,10751,43,,,,12335.05,0
14352110,20:33:47,20:33:47,792,44,,,,12868.3,0
14352110,20:34:25,20:34:25,793,45,,,,13313.44,0
14352110,20:35:00,20:35:00,94,46,,,,13673.67,
14352110,20:36:26,20:36:26,95,47,,,,14759.75,0
14352110,20:36:55,20:36:55,96,48,,,,15212.56,0
14352110,20:37:33,20:37:33,97,49,,,,15743.22,0
14352110,20:38:08,20:38:08,98,50,,,,16336.07,0
14352110,20:39:00,20:39:00,9952,51,,1,,17015.15,
14352120,19:43:00,19:43:00,10157,1,,,1,0,
14352120,19:44:40,19:44:40,10156,2,,,,356.43,0
14352120,19:45:40,19:45:40,2641,3,,,,643.42,0
14352120,19:45:55,19:45:55,7246,4,,,,691,0
14352120,19:46:32,19:46:32,8635,5,,,,831.12,0
14352120,19:47:00,19:47:00,2643,6,,,,953.81,0
14352120,19:47:42,19:47:42,584,7,,,,1163.06,0
14352120,19:48:10,19:48:10,10304,8,,,,1268.86,0
14352120,19:49:00,19:49:00,10043,9,,,,1490.28,
14352120,19:50:14,19:50:14,2645,10,,,,1834.85,0
14352120,19:50:40,19:50:40,2646,11,,,,2062.23,0
14352120,19:51:00,19:51:00,2647,12,,,,2200.4,
14352120,19:51:27,19:51:27,2648,13,,,,2331.8,0
14352120,19:53:01,19:53:01,2649,14,,,,2638.72,0
14352120,19:54:21,19:54:21,2650,15,,,,2975.6,0
14352120,19:54:56,19:54:56,2651,16,,,,3156,0
14352120,19:55:52,19:55:52,2652,17,,,,3348.55,0
14352120,19:57:19,19:57:19,2653,18,,,,3602.24,0
14352120,19:58:25,19:58:25,2654,19,,,,3807.14,0
14352120,20:00:41,20:00:41,9450,20,,,,4193.78,0
14352120,20:04:00,20:04:00,9449,21,,,,4872.39,
14352120,20:06:05,20:06:05,2659,22,,,,5494.09,0
14352120,20:07:00,20:07:00,9868,23,,,,5758.13,
14352120,20:08:03,20:08:03,2660,24,,,,6008.98,0
14352120,20:09:00,20:09:00,9929,25,,,,6303.61,
14352120,20:09:38,20:09:38,2663,26,,,,6551.14,0
14352120,20:10:57,20:10:57,4972,27,,,,6889.86,0
14352120,20:11:26,20:11:26,4973,28,,,,7070.72,0
14352120,20:12:00,20:12:00,4974,29,,,,7227.71,
14352120,20:14:07,20:14:07,4976,30,,,,7739.78,0
14352120,20:15:07,20:15:07,4977,31,,,,7958.82,0
14352120,20:16:05,20:16:05,4304,32,,,,8199,0
14352120,20:16:59,20:16:59,4305,33,,,,8387.9,0
14352120,20:17:51,20:17:51,4306,34,,,,8564.42,0
14352120,20:18:45,20:18:45,4307,35,,,,8808.87,0
14352120,20:19:09,20:19:09,4308,36,,,,8904.81,0
14352120,20:19:52,20:19:52,7929,37,,,,9099.13,0
14352120,20:23:00,20:23:00,4310,38,,,,9726.4,
14352120,20:27:57,20:27:57,990,39,,,,10281.46,0
14352120,20:29:00,20:29:00,10737,40,,,,10507.8,
14352120,20:30:30,20:30:30,10147,41,,,,11160.87,0
14352120,20:32:28,20:32:28,8408,42,,,,12154.72,0
14352120,20:32:56,20:32:56,10751,43,,,,12335.05,0
14352120,20:33:47,20:33:47,792,44,,,,12868.3,0
14352120,20:34:25,20:34:25,793,45,,,,13313.44,0
14352120,20:35:00,20:35:00,94,46,,,,13673.67,
14352120,20:36:26,20:36:26,95,47,,,,14759.75,0
14352120,20:36:55,20:36:55,96,48,,,,15212.56,0
14352120,20:37:33,20:37:33,97,49,,,,15743.22,0
14352120,20:38:08,20:38:08,98,50,,,,16336.07,0
14352120,20:39:00,20:39:00,9952,51,,1,,17015.15,
14352130,19:43:00,19:43:00,10157,1,,,1,0,
14352130,19:44:40,19:44:40,10156,2,,,,356.43,0
14352130,19:45:40,19:45:40,2641,3,,,,643.42,0
14352130,19:45:55,19:45:55,7246,4,,,,691,0
14352130,19:46:32,19:46:32,8635,5,,,,831.12,0
14352130,19:47:00,19:47:00,2643,6,,,,953.81,0
14352130,19:47:42,19:47:42,584,7,,,,1163.06,0
14352130,19:48:10,19:48:10,10304,8,,,,1268.86,0
14352130,19:49:00,19:49:00,10043,9,,,,1490.28,
14352130,19:50:14,19:50:14,2645,10,,,,1834.85,0
14352130,19:50:40,19:50:40,2646,11,,,,2062.23,0
14352130,19:51:00,19:51:00,2647,12,,,,2200.4,
14352130,19:51:27,19:51:27,2648,13,,,,2331.8,0
14352130,19:53:01,19:53:01,2649,14,,,,2638.72,0
14352130,19:54:21,19:54:21,2650,15,,,,2975.6,0
14352130,19:54:56,19:54:56,2651,16,,,,3156,0
14352130,19:55:52,19:55:52,2652,17,,,,3348.55,0
14352130,19:57:19,19:57:19,2653,18,,,,3602.24,0
14352130,19:58:25,19:58:25,2654,19,,,,3807.14,0
14352130,20:00:41,20:00:41,9450,20,,,,4193.78,0
14352130,20:04:00,20:04:00,9449,21,,,,4872.39,
14352130,20:06:05,20:06:05,2659,22,,,,5494.09,0
14352130,20:07:00,20:07:00,9868,23,,,,5758.13,
14352130,20:08:03,20:08:03,2660,24,,,,6008.98,0
14352130,20:09:00,20:09:00,9929,25,,,,6303.61,
14352130,20:09:38,20:09:38,2663,26,,,,6551.14,0
14352130,20:10:57,20:10:57,4972,27,,,,6889.86,0
14352130,20:11:26,20:11:26,4973,28,,,,7070.72,0
14352130,20:12:00,20:12:00,4974,29,,,,7227.71,
14352130,20:14:07,20:14:07,4976,30,,,,7739.78,0
14352130,20:15:07,20:15:07,4977,31,,,,7958.82,0
14352130,20:16:05,20:16:05,4304,32,,,,8199,0
14352130,20:16:59,20:16:59,4305,33,,,,8387.9,0
14352130,20:17:51,20:17:51,4306,34,,,,8564.42,0
14352130,20:18:45,20:18:45,4307,35,,,,8808.87,0
14352130,20:19:09,20:19:09,4308,36,,,,8904.81,0
14352130,20:19:52,20:19:52,7929,37,,,,9099.13,0
14352130,20:23:00,20:23:00,4310,38,,,,9726.4,
14352130,20:27:57,20:27:57,990,39,,,,10281.46,0
14352130,20:29:00,20:29:00,10737,40,,,,10507.8,
14352130,20:30:30,20:30:30,10147,41,,,,11160.87,0
14352130,20:32:28,20:32:28,8408,42,,,,12154.72,0
14352130,20:32:56,20:32:56,10751,43,,,,12335.05,0
14352130,20:33:47,20:33:47,792,44,,,,12868.3,0
14352130,20:34:25,20:34:25,793,45,,,,13313.44,0
14352130,20:35:00,20:35:00,94,46,,,,13673.67,
14352130,20:36:26,20:36:26,95,47,,,,14759.75,0
14352130,20:36:55,20:36:55,96,48,,,,15212.56,0
14352130,20:37:33,20:37:33,97,49,,,,15743.22,0
14352130,20:38:08,20:38:08,98,50,,,,16336.07,0
14352130,20:39:00,20:39:00,9952,51,,1,,17015.15,
14378090,10:51:00,10:51:00,9929,1,,,1,0,
14378090,10:51:38,10:51:38,2663,2,,,,247.53,0
14378090,10:52:57,10:52:57,4972,3,,,,586.25,0
14378090,10:53:26,10:53:26,4973,4,,,,767.11,0
14378090,10:54:00,10:54:00,4974,5,,,,924.1,
14378090,10:56:30,10:56:30,4976,6,,,,1436.17,0
14378090,10:57:41,10:57:41,4977,7,,,,1655.21,0
14378090,10:58:49,10:58:49,4304,8,,,,1895.39,0
14378090,10:59:54,10:59:54,4305,9,,,,2084.29,0
14378090,11:00:55,11:00:55,4306,10,,,,2260.81,0
14378090,11:01:59,11:01:59,4307,11,,,,2505.26,0
14378090,11:02:28,11:02:28,4308,12,,,,2601.2,0
14378090,11:03:18,11:03:18,7929,13,,,,2795.52,0
14378090,11:07:00,11:07:00,4310,14,,,,3422.79,
14378090,11:11:54,11:11:54,990,15,,,,3977.85,0
14378090,11:13:00,11:13:00,10737,16,,,,4201.48,
14378090,11:14:29,11:14:29,10147,17,,,,4854.55,0
14378090,11:16:27,11:16:27,8408,18,,,,5848.4,0
14378090,11:16:56,11:16:56,10751,19,,,,6029.89,0
14378090,11:17:47,11:17:47,792,20,,,,6563.14,0
14378090,11:18:25,11:18:25,793,21,,,,7008.28,0
14378090,11:19:00,11:19:00,94,22,,,,7368.51,
14378090,11:20:03,11:20:03,95,23,,,,8454.59,0
14378090,11:20:24,11:20:24,96,24,,,,8907.4,0
14378090,11:20:51,11:20:51,97,25,,,,9438.06,0
14378090,11:21:17,11:21:17,98,26,,,,10030.91,0
14378090,11:22:00,11:22:00,9952,27,,1,,10714.7,
14378100,10:51:00,10:51:00,9929,1,,,1,0,
14378100,10:51:38,10:51:38,2663,2,,,,247.53,0
14378100,10:52:57,10:52:57,4972,3,,,,586.25,0
14378100,10:53:26,10:53:26,4973,4,,,,767.11,0
14378100,10:54:00,10:54:00,4974,5,,,,924.1,
14378100,10:56:30,10:56:30,4976,6,,,,1436.17,0
14378100,10:57:41,10:57:41,4977,7,,,,1655.21,0
14378100,10:58:49,10:58:49,4304,8,,,,1895.39,0
14378100,10:59:54,10:59:54,4305,9,,,,2084.29,0
14378100,11:00:55,11:00:55,4306,10,,,,2260.81,0
14378100,11:01:59,11:01:59,4307,11,,,,2505.26,0
14378100,11:02:28,11:02:28,4308,12,,,,2601.2,0
14378100,11:03:18,11:03:18,7929,13,,,,2795.52,0
14378100,11:07:00,11:07:00,4310,14,,,,3422.79,
14378100,11:11:54,11:11:54,990,15,,,,3977.85,0
14378100,11:13:00,11:13:00,10737,16,,,,4201.48,
14378100,11:14:29,11:14:29,10147,17,,,,4854.55,0
14378100,11:16:27,11:16:27,8408,18,,,,5848.4,0
14378100,11:16:56,11:16:56,10751,19,,,,6029.89,0
14378100,11:17:47,11:17:47,792,20,,,,6563.14,0
14378100,11:18:25,11:18:25,793,21,,,,7008.28,0
14378100,11:19:00,11:19:00,94,22,,,,7368.51,
14378100,11:20:03,11:20:03,95,23,,,,8454.59,0
14378100,11:20:24,11:20:24,96,24,,,,8907.4,0
14378100,11:20:51,11:20:51,97,25,,,,9438.06,0
14378100,11:21:17,11:21:17,98,26,,,,10030.91,0
14378100,11:22:00,11:22:00,9952,27,,1,,10714.7,
14378110,10:51:00,10:51:00,9929,1,,,1,0,
14378110,10:51:38,10:51:38,2663,2,,,,247.53,0
14378110,10:52:57,10:52:57,4972,3,,,,586.25,0
14378110,10:53:26,10:53:26,4973,4,,,,767.11,0
14378110,10:54:00,10:54:00,4974,5,,,,924.1,
14378110,10:56:30,10:56:30,4976,6,,,,1436.17,0
14378110,10:57:41,10:57:41,4977,7,,,,1655.21,0
14378110,10:58:49,10:58:49,4304,8,,,,1895.39,0
14378110,10:59:54,10:59:54,4305,9,,,,2084.29,0
14378110,11:00:55,11:00:55,4306,10,,,,2260.81,0
14378110,11:01:59,11:01:59,4307,11,,,,2505.26,0
14378110,11:02:28,11:02:28,4308,12,,,,2601.2,0
14378110,11:03:18,11:03:18,7929,13,,,,2795.52,0
14378110,11:07:00,11:07:00,4310,14,,,,3422.79,
14378110,11:11:54,11:11:54,990,15,,,,3977.85,0
14378110,11:13:00,11:13:00,10737,16,,,,4201.48,
14378110,11:14:29,11:14:29,10147,17,,,,4854.55,0
14378110,11:16:27,11:16:27,8408,18,,,,5848.4,0
14378110,11:16:56,11:16:56,10751,19,,,,6029.89,0
14378110,11:17:47,11:17:47,792,20,,,,6563.14,0
14378110,11:18:25,11:18:25,793,21,,,,7008.28,0
14378110,11:19:00,11:19:00,94,22,,,,7368.51,
14378110,11:20:03,11:20:03,95,23,,,,8454.59,0
14378110,11:20:24,11:20:24,96,24,,,,8907.4,0
14378110,11:20:51,11:20:51,97,25,,,,9438.06,0
14378110,11:21:17,11:21:17,98,26,,,,10030.91,0
14378110,11:22:00,11:22:00,9952,27,,1,,10714.7,
14378120,10:51:00,10:51:00,9929,1,,,1,0,
14378120,10:51:38,10:51:38,2663,2,,,,247.53,0
14378120,10:52:57,10:52:57,4972,3,,,,586.25,0
14378120,10:53:26,10:53:26,4973,4,,,,767.11,0
14378120,10:54:00,10:54:00,4974,5,,,,924.1,
14378120,10:56:30,10:56:30,4976,6,,,,1436.17,0
14378120,10:57:41,10:57:41,4977,7,,,,1655.21,0
14378120,10:58:49,10:58:49,4304,8,,,,1895.39,0
14378120,10:59:54,10:59:54,4305,9,,,,2084.29,0
14378120,11:00:55,11:00:55,4306,10,,,,2260.81,0
14378120,11:01:59,11:01:59,4307,11,,,,2505.26,0
14378120,11:02:28,11:02:28,4308,12,,,,2601.2,0
14378120,11:03:18,11:03:18,7929,13,,,,2795.52,0
14378120,11:07:00,11:07:00,4310,14,,,,3422.79,
14378120,11:11:54,11:11:54,990,15,,,,3977.85,0
14378120,11:13:00,11:13:00,10737,16,,,,4201.48,
14378120,11:14:29,11:14:29,10147,17,,,,4854.55,0
14378120,11:16:27,11:16:27,8408,18,,,,5848.4,0
14378120,11:16:56,11:16:56,10751,19,,,,6029.89,0
14378120,11:17:47,11:17:47,792,20,,,,6563.14,0
14378120,11:18:25,11:18:25,793,21,,,,7008.28,0
14378120,11:19:00,11:19:00,94,22,,,,7368.51,
14378120,11:20:03,11:20:03,95,23,,,,8454.59,0
14378120,11:20:24,11:20:24,96,24,,,,8907.4,0
14378120,11:20:51,11:20:51,97,25,,,,9438.06,0
14378120,11:21:17,11:21:17,98,26,,,,10030.91,0
14378120,11:22:00,11:22:00,9952,27,,1,,10714.7,
14378130,10:51:00,10:51:00,9929,1,,,1,0,
14378130,10:51:38,10:51:38,2663,2,,,,247.53,0
14378130,10:52:57,10:52:57,4972,3,,,,586.25,0
14378130,10:53:26,10:53:26,4973,4,,,,767.11,0
14378130,10:54:00,10:54:00,4974,5,,,,924.1,
14378130,10:56:30,10:56:30,4976,6,,,,1436.17,0
14378130,10:57:41,10:57:41,4977,7,,,,1655.21,0
14378130,10:58:49,10:58:49,4304,8,,,,1895.39,0
14378130,10:59:54,10:59:54,4305,9,,,,2084.29,0
14378130,11:00:55,11:00:55,4306,10,,,,2260.81,0
14378130,11:01:59,11:01:59,4307,11,,,,2505.26,0
14378130,11:02:28,11:02:28,4308,12,,,,2601.2,0
14378130,11:03:18,11:03:18,7929,13,,,,2795.52,0
14378130,11:07:00,11:07:00,4310,14,,,,3422.79,
14378130,11:11:54,11:11:54,990,15,,,,3977.85,0
14378130,11:13:00,11:13:00,10737,16,,,,4201.48,
14378130,11:14:29,11:14:29,10147,17,,,,4854.55,0
14378130,11:16:27,11:16:27,8408,18,,,,5848.4,0
14378130,11:16:56,11:16:56,10751,19,,,,6029.89,0
14378130,11:17:47,11:17:47,792,20,,,,6563.14,0
14378130,11:18:25,11:18:25,793,21,,,,7008.28,0
14378130,11:19:00,11:19:00,94,22,,,,7368.51,
14378130,11:20:03,11:20:03,95,23,,,,8454.59,0
14378130,11:20:24,11:20:24,96,24,,,,8907.4,0
14378130,11:20:51,11:20:51,97,25,,,,9438.06,0
14378130,11:21:17,11:21:17,98,26,,,,10030.91,0
14378130,11:22:00,11:22:00,9952,27,,1,,10714.7,
14503090,09:53:00,09:53:00,9929,1,,,1,0,
14503090,09:53:38,09:53:38,2663,2,,,,247.53,0
14503090,09:54:57,09:54:57,4972,3,,,,586.25,0
14503090,09:55:26,09:55:26,4973,4,,,,767.11,0
14503090,09:56:00,09:56:00,4974,5,,,,924.1,
14503090,09:58:30,09:58:30,4976,6,,,,1436.17,0
14503090,09:59:41,09:59:41,4977,7,,,,1655.21,0
14503090,10:00:49,10:00:49,4304,8,,,,1895.39,0
14503090,10:01:54,10:01:54,4305,9,,,,2084.29,0
14503090,10:02:55,10:02:55,4306,10,,,,2260.81,0
14503090,10:03:59,10:03:59,4307,11,,,,2505.26,0
14503090,10:04:28,10:04:28,4308,12,,,,2601.2,0
14503090,10:05:18,10:05:18,7929,13,,,,2795.52,0
14503090,10:09:00,10:09:00,4310,14,,,,3422.79,
14503090,10:13:54,10:13:54,990,15,,,,3977.85,0
14503090,10:15:00,10:15:00,10737,16,,,,4201.48,
14503090,10:16:29,10:16:29,10147,17,,,,4854.55,0
14503090,10:18:27,10:18:27,8408,18,,,,5848.4,0
14503090,10:18:56,10:18:56,10751,19,,,,6029.89,0
14503090,10:19:47,10:19:47,792,20,,,,6563.14,0
14503090,10:20:25,10:20:25,793,21,,,,7008.28,0
14503090,10:21:00,10:21:00,94,22,,,,7368.51,
14503090,10:22:03,10:22:03,95,23,,,,8454.59,0
14503090,10:22:24,10:22:24,96,24,,,,8907.4,0
14503090,10:22:51,10:22:51,97,25,,,,9438.06,0
14503090,10:23:17,10:23:17,98,26,,,,10030.91,0
14503090,10:24:00,10:24:00,9952,27,,1,,10714.7,
14503100,09:53:00,09:53:00,9929,1,,,1,0,
14503100,09:53:38,09:53:38,2663,2,,,,247.53,0
14503100,09:54:57,09:54:57,4972,3,,,,586.25,0
14503100,09:55:26,09:55:26,4973,4,,,,767.11,0
14503100,09:56:00,09:56:00,4974,5,,,,924.1,
14503100,09:58:30,09:58:30,4976,6,,,,1436.17,0
14503100,09:59:41,09:59:41,4977,7,,,,1655.21,0
14503100,10:00:49,10:00:49,4304,8,,,,1895.39,0
14503100,10:01:54,10:01:54,4305,9,,,,2084.29,0
14503100,10:02:55,10:02:55,4306,10,,,,2260.81,0
14503100,10:03:59,10:03:59,4307,11,,,,2505.26,0
14503100,10:04:28,10:04:28,4308,12,,,,2601.2,0
14503100,10:05:18,10:05:18,7929,13,,,,2795.52,0
14503100,10:09:00,10:09:00,4310,14,,,,3422.79,
14503100,10:13:54,10:13:54,990,15,,,,3977.85,0
14503100,10:15:00,10:15:00,10737,16,,,,4201.48,
14503100,10:16:29,10:16:29,10147,17,,,,4854.55,0
14503100,10:18:27,10:18:27,8408,18,,,,5848.4,0
14503100,10:18:56,10:18:56,10751,19,,,,6029.89,0
14503100,10:19:47,10:19:47,792,20,,,,6563.14,0
14503100,10:20:25,10:20:25,793,21,,,,7008.28,0
14503100,10:21:00,10:21:00,94,22,,,,7368.51,
14503100,10:22:03,10:22:03,95,23,,,,8454.59,0
14503100,10:22:24,10:22:24,96,24,,,,8907.4,0
14503100,10:22:51,10:22:51,97,25,,,,9438.06,0
14503100,10:23:17,10:23:17,98,26,,,,10030.91,0
14503100,10:24:00,10:24:00,9952,27,,1,,10714.7,
14503110,09:53:00,09:53:00,9929,1,,,1,0,
14503110,09:53:38,09:53:38,2663,2,,,,247.53,0
14503110,09:54:57,09:54:57,4972,3,,,,586.25,0
14503110,09:55:26,09:55:26,4973,4,,,,767.11,0
14503110,09:56:00,09:56:00,4974,5,,,,924.1,
14503110,09:58:30,09:58:30,4976,6,,,,1436.17,0
14503110,09:59:41,09:59:41,4977,7,,,,1655.21,0
14503110,10:00:49,10:00:49,4304,8,,,,1895.39,0
14503110,10:01:54,10:01:54,4305,9,,,,2084.29,0
14503110,10:02:55,10:02:55,4306,10,,,,2260.81,0
14503110,10:03:59,10:03:59,4307,11,,,,2505.26,0
14503110,10:04:28,10:04:28,4308,12,,,,2601.2,0
14503110,10:05:18,10:05:18,7929,13,,,,2795.52,0
14503110,10:09:00,10:09:00,4310,14,,,,3422.79,
14503110,10:13:54,10:13:54,990,15,,,,3977.85,0
14503110,10:15:00,10:15:00,10737,16,,,,4201.48,
14503110,10:16:29,10:16:29,10147,17,,,,4854.55,0
14503110,10:18:27,10:18:27,8408,18,,,,5848.4,0
14503110,10:18:56,10:18:56,10751,19,,,,6029.89,0
14503110,10:19:47,10:19:47,792,20,,,,6563.14,0
14503110,10:20:25,10:20:25,793,21,,,,7008.28,0
14503110,10:21:00,10:21:00,94,22,,,,7368.51,
14503110,10:22:03,10:22:03,95,23,,,,8454.59,0
14503110,10:22:24,10:22:24,96,24,,,,8907.4,0
14503110,10:22:51,10:22:51,97,25,,,,9438.06,0
14503110,10:23:17,10:23:17,98,26,,,,10030.91,0
14503110,10:24:00,10:24:00,9952,27,,1,,10714.7,
14503120,09:53:00,09:53:00,9929,1,,,1,0,
14503120,09:53:38,09:53:38,2663,2,,,,247.53,0
14503120,09:54:57,09:54:57,4972,3,,,,586.25,0
14503120,09:55:26,09:55:26,4973,4,,,,767.11,0
14503120,09:56:00,09:56:00,4974,5,,,,924.1,
14503120,09:58:30,09:58:30,4976,6,,,,1436.17,0
14503120,09:59:41,09:59:41,4977,7,,,,1655.21,0
14503120,10:00:49,10:00:49,4304,8,,,,1895.39,0
14503120,10:01:54,10:01:54,4305,9,,,,2084.29,0
14503120,10:02:55,10:02:55,4306,10,,,,2260.81,0
14503120,10:03:59,10:03:59,4307,11,,,,2505.26,0
14503120,10:04:28,10:04:28,4308,12,,,,2601.2,0
14503120,10:05:18,10:05:18,7929,13,,,,2795.52,0
14503120,10:09:00,10:09:00,4310,14,,,,3422.79,
14503120,10:13:54,10:13:54,990,15,,,,3977.85,0
14503120,10:15:00,10:15:00,10737,16,,,,4201.48,
14503120,10:16:29,10:16:29,10147,17,,,,4854.55,0
14503120,10:18:27,10:18:27,8408,18,,,,5848.4,0
14503120,10:18:56,10:18:56,10751,19,,,,6029.89,0
14503120,10:19:47,10:19:47,792,20,,,,6563.14,0
14503120,10:20:25,10:20:25,793,21,,,,7008.28,0
14503120,10:21:00,10:21:00,94,22,,,,7368.51,
14503120,10:22:03,10:22:03,95,23,,,,8454.59,0
14503120,10:22:24,10:22:24,96,24,,,,8907.4,0
14503120,10:22:51,10:22:51,97,25,,,,9438.06,0
14503120,10:23:17,10:23:17,98,26,,,,10030.91,0
14503120,10:24:00,10:24:00,9952,27,,1,,10714.7,
14503130,09:53:00,09:53:00,9929,1,,,1,0,
14503130,09:53:38,09:53:38,2663,2,,,,247.53,0
14503130,09:54:57,09:54:57,4972,3,,,,586.25,0
14503130,09:55:26,09:55:26,4973,4,,,,767.11,0
14503130,09:56:00,09:56:00,4974,5,,,,924.1,
14503130,09:58:30,09:58:30,4976,6,,,,1436.17,0
14503130,09:59:41,09:59:41,4977,7,,,,1655.21,0
14503130,10:00:49,10:00:49,4304,8,,,,1895.39,0
14503130,10:01:54,10:01:54,4305,9,,,,2084.29,0
14503130,10:02:55,10:02:55,4306,10,,,,2260.81,0
14503130,10:03:59,10:03:59,4307,11,,,,2505.26,0
14503130,10:04:28,10:04:28,4308,12,,,,2601.2,0
14503130,10:05:18,10:05:18,7929,13,,,,2795.52,0
14503130,10:09:00,10:09:00,4310,14,,,,3422.79,
14503130,10:13:54,10:13:54,990,15,,,,3977.85,0
14503130,10:15:00,10:15:00,10737,16,,,,4201.48,
14503130,10:16:29,10:16:29,10147,17,,,,4854.55,0
14503130,10:18:27,10:18:27,8408,18,,,,5848.4,0
14503130,10:18:56,10:18:56,10751,19,,,,6029.89,0
14503130,10:19:47,10:19:47,792,20,,,,6563.14,0
14503130,10:20:25,10:20:25,793,21,,,,7008.28,0
14503130,10:21:00,10:21:00,94,22,,,,7368.51,
14503130,10:22:03,10:22:03,95,23,,,,8454.59,0
14503130,10:22:24,10:22:24,96,24,,,,8907.4,0
14503130,10:22:51,10:22:51,97,25,,,,9438.06,0
14503130,10:23:17,10:23:17,98,26,,,,10030.91,0
14503130,10:24:00,10:24:00,9952,27,,1,,10714.7,
14597020,19:43:00,19:43:00,10157,1,,,1,0,
14597020,19:44:40,19:44:40,10156,2,,,,356.43,0
14597020,19:45:40,19:45:40,2641,3,,,,643.42,0
14597020,19:45:55,19:45:55,7246,4,,,,691,0
14597020,19:46:32,19:46:32,8635,5,,,,831.12,0
14597020,19:47:00,19:47:00,2643,6,,,,953.81,0
14597020,19:47:42,19:47:42,584,7,,,,1163.06,0
14597020,19:48:10,19:48:10,10304,8,,,,1268.86,0
14597020,19:49:00,19:49:00,10043,9,,,,1490.28,
14597020,19:50:14,19:50:14,2645,10,,,,1834.85,0
14597020,19:50:40,19:50:40,2646,11,,,,2062.23,0
14597020,19:51:00,19:51:00,2647,12,,,,2200.4,
14597020,19:51:27,19:51:27,2648,13,,,,2331.8,0
14597020,19:53:01,19:53:01,2649,14,,,,2638.72,0
14597020,19:54:21,19:54:21,2650,15,,,,2975.6,0
14597020,19:54:56,19:54:56,2651,16,,,,3156,0
14597020,19:55:52,19:55:52,2652,17,,,,3348.55,0
14597020,19:57:19,19:57:19,2653,18,,,,3602.24,0
14597020,19:58:25,19:58:25,2654,19,,,,3807.14,0
14597020,20:00:41,20:00:41,9450,20,,,,4193.78,0
14597020,20:04:00,20:04:00,9449,21,,,,4872.39,
14597020,20:06:05,20:06:05,2659,22,,,,5494.09,0
14597020,20:07:00,20:07:00,9868,23,,,,5758.13,
14597020,20:08:03,20:08:03,2660,24,,,,6008.98,0
14597020,20:09:00,20:09:00,9929,25,,,,6303.61,
14597020,20:09:38,20:09:38,2663,26,,,,6551.14,0
14597020,20:10:57,20:10:57,4972,27,,,,6889.86,0
14597020,20:11:26,20:11:26,4973,28,,,,7070.72,0
14597020,20:12:00,20:12:00,4974,29,,,,7227.71,
14597020,20:14:07,20:14:07,4976,30,,,,7739.78,0
14597020,20:15:07,20:15:07,4977,31,,,,7958.82,0
14597020,20:16:05,20:16:05,4304,32,,,,8199,0
14597020,20:16:59,20:16:59,4305,33,,,,8387.9,0
14597020,20:17:51,20:17:51,4306,34,,,,8564.42,0
14597020,20:18:45,20:18:45,4307,35,,,,8808.87,0
14597020,20:19:09,20:19:09,4308,36,,,,8904.81,0
14597020,20:19:52,20:19:52,7929,37,,,,9099.13,0
14597020,20:23:00,20:23:00,4310,38,,,,9726.4,
14597020,20:27:57,20:27:57,990,39,,,,10281.46,0
14597020,20:29:00,20:29:00,10737,40,,,,10507.8,
14597020,20:30:30,20:30:30,10147,41,,,,11160.87,0
14597020,20:32:28,20:32:28,8408,42,,,,12154.72,0
14597020,20:32:56,20:32:56,10751,43,,,,12335.05,0
14597020,20:33:47,20:33:47,792,44,,,,12868.3,0
14597020,20:34:25,20:34:25,793,45,,,,13313.44,0
14597020,20:35:00,20:35:00,94,46,,,,13673.67,
14597020,20:36:26,20:36:26,95,47,,,,14759.75,0
14597020,20:36:55,20:36:55,96,48,,,,15212.56,0
14597020,20:37:33,20:37:33,97,49,,,,15743.22,0
14597020,20:38:08,20:38:08,98,50,,,,16336.07,0
14597020,20:39:00,20:39:00,9952,51,,1,,17015.15,
14597030,19:43:00,19:43:00,10157,1,,,1,0,
14597030,19:44:40,19:44:40,10156,2,,,,356.43,0
14597030,19:45:40,19:45:40,2641,3,,,,643.42,0
14597030,19:45:55,19:45:55,7246,4,,,,691,0
14597030,19:46:32,19:46:32,8635,5,,,,831.12,0
14597030,19:47:00,19:47:00,2643,6,,,,953.81,0
14597030,19:47:42,19:47:42,584,7,,,,1163.06,0
14597030,19:48:10,19:48:10,10304,8,,,,1268.86,0
14597030,19:49:00,19:49:00,10043,9,,,,1490.28,
14597030,19:50:14,19:50:14,2645,10,,,,1834.85,0
14597030,19:50:40,19:50:40,2646,11,,,,2062.23,0
14597030,19:51:00,19:51:00,2647,12,,,,2200.4,
14597030,19:51:27,19:51:27,2648,13,,,,2331.8,0
14597030,19:53:01,19:53:01,2649,14,,,,2638.72,0
14597030,19:54:21,19:54:21,2650,15,,,,2975.6,0
14597030,19:54:56,19:54:56,2651,16,,,,3156,0
14597030,19:55:52,19:55:52,2652,17,,,,3348.55,0
14597030,19:57:19,19:57:19,2653,18,,,,3602.24,0
14597030,19:58:25,19:58:25,2654,19,,,,3807.14,0
14597030,20:00:41,20:00:41,9450,20,,,,4193.78,0
14597030,20:04:00,20:04:00,9449,21,,,,4872.39,
14597030,20:06:05,20:06:05,2659,22,,,,5494.09,0
14597030,20:07:00,20:07:00,9868,23,,,,5758.13,
14597030,20:08:03,20:08:03,2660,24,,,,6008.98,0
14597030,20:09:00,20:09:00,9929,25,,,,6303.61,
14597030,20:09:38,20:09:38,2663,26,,,,6551.14,0
14597030,20:10:57,20:10:57,4972,27,,,,6889.86,0
14597030,20:11:26,20:11:26,4973,28,,,,7070.72,0
14597030,20:12:00,20:12:00,4974,29,,,,7227.71,
14597030,20:14:07,20:14:07,4976,30,,,,7739.78,0
14597030,20:15:07,20:15:07,4977,31,,,,7958.82,0
14597030,20:16:05,20:16:05,4304,32,,,,8199,0
14597030,20:16:59,20:16:59,4305,33,,,,8387.9,0
14597030,20:17:51,20:17:51,4306,34,,,,8564.42,0
14597030,20:18:45,20:18:45,4307,35,,,,8808.87,0
14597030,20:19:09,20:19:09,4308,36,,,,8904.81,0
14597030,20:19:52,20:19:52,7929,37,,,,9099.13,0
14597030,20:23:00,20:23:00,4310,38,,,,9726.4,
14597030,20:27:57,20:27:57,990,39,,,,10281.46,0
14597030,20:29:00,20:29:00,10737,40,,,,10507.8,
14597030,20:30:30,20:30:30,10147,41,,,,11160.87,0
14597030,20:32:28,20:32:28,8408,42,,,,12154.72,0
14597030,20:32:56,20:32:56,10751,43,,,,12335.05,0
14597030,20:33:47,20:33:47,792,44,,,,12868.3,0
14597030,20:34:25,20:34:25,793,45,,,,13313.44,0
14597030,20:35:00,20:35:00,94,46,,,,13673.67,
14597030,20:36:26,20:36:26,95,47,,,,14759.75,0
14597030,20:36:55,20:36:55,96,48,,,,15212.56,0
14597030,20:37:33,20:37:33,97,49,,,,15743.22,0
14597030,20:38:08,20:38:08,98,50,,,,16336.07,0
14597030,20:39:00,20:39:00,9952,51,,1,,17015.15,
14597040,19:43:00,19:43:00,10157,1,,,1,0,
14597040,19:44:40,19:44:40,10156,2,,,,356.43,0
14597040,19:45:40,19:45:40,2641,3,,,,643.42,0
14597040,19:45:55,19:45:55,7246,4,,,,691,0
14597040,19:46:32,19:46:32,8635,5,,,,831.12,0
14597040,19:47:00,19:47:00,2643,6,,,,953.81,0
14597040,19:47:42,19:47:42,584,7,,,,1163.06,0
14597040,19:48:10,19:48:10,10304,8,,,,1268.86,0
14597040,19:49:00,19:49:00,10043,9,,,,1490.28,
14597040,19:50:14,19:50:14,2645,10,,,,1834.85,0
14597040,19:50:40,19:50:40,2646,11,,,,2062.23,0
14597040,19:51:00,19:51:00,2647,12,,,,2200.4,
14597040,19:51:27,19:51:27,2648,13,,,,2331.8,0
14597040,19:53:01,19:53:01,2649,14,,,,2638.72,0
14597040,19:54:21,19:54:21,2650,15,,,,2975.6,0
14597040,19:54:56,19:54:56,2651,16,,,,3156,0
14597040,19:55:52,19:55:52,2652,17,,,,3348.55,0
14597040,19:57:19,19:57:19,2653,18,,,,3602.24,0
14597040,19:58:25,19:58:25,2654,19,,,,3807.14,0
14597040,20:00:41,20:00:41,9450,20,,,,4193.78,0
14597040,20:04:00,20:04:00,9449,21,,,,4872.39,
14597040,20:06:05,20:06:05,2659,22,,,,5494.09,0
14597040,20:07:00,20:07:00,9868,23,,,,5758.13,
14597040,20:08:03,20:08:03,2660,24,,,,6008.98,0
14597040,20:09:00,20:09:00,9929,25,,,,6303.61,
14597040,20:09:38,20:09:38,2663,26,,,,6551.14,0
14597040,20:10:57,20:10:57,4972,27,,,,6889.86,0
14597040,20:11:26,20:11:26,4973,28,,,,7070.72,0
14597040,20:12:00,20:12:00,4974,29,,,,7227.71,
14597040,20:14:07,20:14:07,4976,30,,,,7739.78,0
14597040,20:15:07,20:15:07,4977,31,,,,7958.82,0
14597040,20:16:05,20:16:05,4304,32,,,,8199,0
14597040,20:16:59,20:16:59,4305,33,,,,8387.9,0
14597040,20:17:51,20:17:51,4306,34,,,,8564.42,0
14597040,20:18:45,20:18:45,4307,35,,,,8808.87,0
14597040,20:19:09,20:19:09,4308,36,,,,8904.81,0
14597040,20:19:52,20:19:52,7929,37,,,,9099.13,0
14597040,20:23:00,20:23:00,4310,38,,,,9726.4,
14597040,20:27:57,20:27:57,990,39,,,,10281.46,0
14597040,20:29:00,20:29:00,10737,40,,,,10507.8,
14597040,20:30:30,20:30:30,10147,41,,,,11160.87,0
14597040,20:32:28,20:32:28,8408,42,,,,12154.72,0
14597040,20:32:56,20:32:56,10751,43,,,,12335.05,0
14597040,20:33:47,20:33:47,792,44,,,,12868.3,0
14597040,20:34:25,20:34:25,793,45,,,,13313.44,0
14597040,20:35:00,20:35:00,94,46,,,,13673.67,
14597040,20:36:26,20:36:26,95,47,,,,14759.75,0
14597040,20:36:55,20:36:55,96,48,,,,15212.56,0
14597040,20:37:33,20:37:33,97,49,,,,15743.22,0
14597040,20:38:08,20:38:08,98,50,,,,16336.07,0
14597040,20:39:00,20:39:00,9952,51,,1,,17015.15,
14597050,19:43:00,19:43:00,10157,1,,,1,0,
14597050,19:44:40,19:44:40,10156,2,,,,356.43,0
14597050,19:45:40,19:45:40,2641,3,,,,643.42,0
14597050,19:45:55,19:45:55,7246,4,,,,691,0
14597050,19:46:32,19:46:32,8635,5,,,,831.12,0
14597050,19:47:00,19:47:00,2643,6,,,,953.81,0
14597050,19:47:42,19:47:42,584,7,,,,1163.06,0
14597050,19:48:10,19:48:10,10304,8,,,,1268.86,0
14597050,19:49:00,19:49:00,10043,9,,,,1490.28,
14597050,19:50:14,19:50:14,2645,10,,,,1834.85,0
14597050,19:50:40,19:50:40,2646,11,,,,2062.23,0
14597050,19:51:00,19:51:00,2647,12,,,,2200.4,
14597050,19:51:27,19:51:27,2648,13,,,,2331.8,0
14597050,19:53:01,19:53:01,2649,14,,,,2638.72,0
14597050,19:54:21,19:54:21,2650,15,,,,2975.6,0
14597050,19:54:56,19:54:56,2651,16,,,,3156,0
14597050,19:55:52,19:55:52,2652,17,,,,3348.55,0
14597050,19:57:19,19:57:19,2653,18,,,,3602.24,0
14597050,19:58:25,19:58:25,2654,19,,,,3807.14,0
14597050,20:00:41,20:00:41,9450,20,,,,4193.78,0
14597050,20:04:00,20:04:00,9449,21,,,,4872.39,
14597050,20:06:05,20:06:05,2659,22,,,,5494.09,0
14597050,20:07:00,20:07:00,9868,23,,,,5758.13,
14597050,20:08:03,20:08:03,2660,24,,,,6008.98,0
14597050,20:09:00,20:09:00,9929,25,,,,6303.61,
14597050,20:09:38,20:09:38,2663,26,,,,6551.14,0
14597050,20:10:57,20:10:57,4972,27,,,,6889.86,0
14597050,20:11:26,20:11:26,4973,28,,,,7070.72,0
14597050,20:12:00,20:12:00,4974,29,,,,7227.71,
14597050,20:14:07,20:14:07,4976,30,,,,7739.78,0
14597050,20:15:07,20:15:07,4977,31,,,,7958.82,0
14597050,20:16:05,20:16:05,4304,32,,,,8199,0
14597050,20:16:59,20:16:59,4305,33,,,,8387.9,0
14597050,20:17:51,20:17:51,4306,34,,,,8564.42,0
14597050,20:18:45,20:18:45,4307,35,,,,8808.87,0
14597050,20:19:09,20:19:09,4308,36,,,,8904.81,0
14597050,20:19:52,20:19:52,7929,37,,,,9099.13,0
14597050,20:23:00,20:23:00,4310,38,,,,9726.4,
14597050,20:27:57,20:27:57,990,39,,,,10281.46,0
14597050,20:29:00,20:29:00,10737,40,,,,10507.8,
14597050,20:30:30,20:30:30,10147,41,,,,11160.87,0
14597050,20:32:28,20:32:28,8408,42,,,,12154.72,0
14597050,20:32:56,20:32:56,10751,43,,,,12335.05,0
14597050,20:33:47,20:33:47,792,44,,,,12868.3,0
14597050,20:34:25,20:34:25,793,45,,,,13313.44,0
14597050,20:35:00,20:35:00,94,46,,,,13673.67,
14597050,20:36:26,20:36:26,95,47,,,,14759.75,0
14597050,20:36:55,20:36:55,96,48,,,,15212.56,0
14597050,20:37:33,20:37:33,97,49,,,,15743.22,0
14597050,20:38:08,20:38:08,98,50,,,,16336.07,0
14597050,20:39:00,20:39:00,9952,51,,1,,17015.15,
14597060,19:43:00,19:43:00,10157,1,,,1,0,
14597060,19:44:40,19:44:40,10156,2,,,,356.43,0
14597060,19:45:40,19:45:40,2641,3,,,,643.42,0
14597060,19:45:55,19:45:55,7246,4,,,,691,0
14597060,19:46:32,19:46:32,8635,5,,,,831.12,0
14597060,19:47:00,19:47:00,2643,6,,,,953.81,0
14597060,19:47:42,19:47:42,584,7,,,,1163.06,0
14597060,19:48:10,19:48:10,10304,8,,,,1268.86,0
14597060,19:49:00,19:49:00,10043,9,,,,1490.28,
14597060,19:50:14,19:50:14,2645,10,,,,1834.85,0
14597060,19:50:40,19:50:40,2646,11,,,,2062.23,0
14597060,19:51:00,19:51:00,2647,12,,,,2200.4,
14597060,19:51:27,19:51:27,2648,13,,,,2331.8,0
14597060,19:53:01,19:53:01,2649,14,,,,2638.72,0
14597060,19:54:21,19:54:21,2650,15,,,,2975.6,0
14597060,19:54:56,19:54:56,2651,16,,,,3156,0
14597060,19:55:52,19:55:52,2652,17,,,,3348.55,0
14597060,19:57:19,19:57:19,2653,18,,,,3602.24,0
14597060,19:58:25,19:58:25,2654,19,,,,3807.14,0
14597060,20:00:41,20:00:41,9450,20,,,,4193.78,0
14597060,20:04:00,20:04:00,9449,21,,,,4872.39,
14597060,20:06:05,20:06:05,2659,22,,,,5494.09,0
14597060,20:07:00,20:07:00,9868,23,,,,5758.13,
14597060,20:08:03,20:08:03,2660,24,,,,6008.98,0
14597060,20:09:00,20:09:00,9929,25,,,,6303.61,
14597060,20:09:38,20:09:38,2663,26,,,,6551.14,0
14597060,20:10:57,20:10:57,4972,27,,,,6889.86,0
14597060,20:11:26,20:11:26,4973,28,,,,7070.72,0
14597060,20:12:00,20:12:00,4974,29,,,,7227.71,
14597060,20:14:07,20:14:07,4976,30,,,,7739.78,0
14597060,20:15:07,20:15:07,4977,31,,,,7958.82,0
14597060,20:16:05,20:16:05,4304,32,,,,8199,0
14597060,20:16:59,20:16:59,4305,33,,,,8387.9,0
14597060,20:17:51,20:17:51,4306,34,,,,8564.42,0
14597060,20:18:45,20:18:45,4307,35,,,,8808.87,0
14597060,20:19:09,20:19:09,4308,36,,,,8904.81,0
14597060,20:19:52,20:19:52,7929,37,,,,9099.13,0
14597060,20:23:00,20:23:00,4310,38,,,,9726.4,
14597060,20:27:57,20:27:57,990,39,,,,10281.46,0
14597060,20:29:00,20:29:00,10737,40,,,,10507.8,
14597060,20:30:30,20:30:30,10147,41,,,,11160.87,0
14597060,20:32:28,20:32:28,8408,42,,,,12154.72,0
14597060,20:32:56,20:32:56,10751,43,,,,12335.05,0
14597060,20:33:47,20:33:47,792,44,,,,12868.3,0
14597060,20:34:25,20:34:25,793,45,,,,13313.44,0
14597060,20:35:00,20:35:00,94,46,,,,13673.67,
14597060,20:36:26,20:36:26,95,47,,,,14759.75,0
14597060,20:36:55,20:36:55,96,48,,,,15212.56,0
14597060,20:37:33,20:37:33,97,49,,,,15743.22,0
14597060,20:38:08,20:38:08,98,50,,,,16336.07,0
14597060,20:39:00,20:39:00,9952,51,,1,,17015.15,
14597080,19:43:00,19:43:00,10157,1,,,1,0,
14597080,19:44:40,19:44:40,10156,2,,,,356.43,0
14597080,19:45:40,19:45:40,2641,3,,,,643.42,0
14597080,19:45:55,19:45:55,7246,4,,,,691,0
14597080,19:46:32,19:46:32,8635,5,,,,831.12,0
14597080,19:47:00,19:47:00,2643,6,,,,953.81,0
14597080,19:47:42,19:47:42,584,7,,,,1163.06,0
14597080,19:48:10,19:48:10,10304,8,,,,1268.86,0
14597080,19:49:00,19:49:00,10043,9,,,,1490.28,
14597080,19:50:14,19:50:14,2645,10,,,,1834.85,0
14597080,19:50:40,19:50:40,2646,11,,,,2062.23,0
14597080,19:51:00,19:51:00,2647,12,,,,2200.4,
14597080,19:51:27,19:51:27,2648,13,,,,2331.8,0
14597080,19:53:01,19:53:01,2649,14,,,,2638.72,0
14597080,19:54:21,19:54:21,2650,15,,,,2975.6,0
14597080,19:54:56,19:54:56,2651,16,,,,3156,0
14597080,19:55:52,19:55:52,2652,17,,,,3348.55,0
14597080,19:57:19,19:57:19,2653,18,,,,3602.24,0
14597080,19:58:25,19:58:25,2654,19,,,,3807.14,0
14597080,20:00:41,20:00:41,9450,20,,,,4193.78,0
14597080,20:04:00,20:04:00,9449,21,,,,4872.39,
14597080,20:06:05,20:06:05,2659,22,,,,5494.09,0
14597080,20:07:00,20:07:00,9868,23,,,,5758.13,
14597080,20:08:03,20:08:03,2660,24,,,,6008.98,0
14597080,20:09:00,20:09:00,9929,25,,,,6303.61,
14597080,20:09:38,20:09:38,2663,26,,,,6551.14,0
14597080,20:10:57,20:10:57,4972,27,,,,6889.86,0
14597080,20:11:26,20:11:26,4973,28,,,,7070.72,0
14597080,20:12:00,20:12:00,4974,29,,,,7227.71,
14597080,20:14:07,20:14:07,4976,30,,,,7739.78,0
14597080,20:15:07,20:15:07,4977,31,,,,7958.82,0
14597080,20:16:05,20:16:05,4304,32,,,,8199,0
14597080,20:16:59,20:16:59,4305,33,,,,8387.9,0
14597080,20:17:51,20:17:51,4306,34,,,,8564.42,0
14597080,20:18:45,20:18:45,4307,35,,,,8808.87,0
14597080,20:19:09,20:19:09,4308,36,,,,8904.81,0
14597080,20:19:52,20:19:52,7929,37,,,,9099.13,0
14597080,20:23:00,20:23:00,4310,38,,,,9726.4,
14597080,20:27:57,20:27:57,990,39,,,,10281.46,0
14597080,20:29:00,20:29:00,10737,40,,,,10507.8,
14597080,20:30:30,20:30:30,10147,41,,,,11160.87,0
14597080,20:32:28,20:32:28,8408,42,,,,12154.72,0
14597080,20:32:56,20:32:56,10751,43,,,,12335.05,0
14597080,20:33:47,20:33:47,792,44,,,,12868.3,0
14597080,20:34:25,20:34:25,793,45,,,,13313.44,0
14597080,20:35:00,20:35:00,94,46,,,,13673.67,
14597080,20:36:26,20:36:26,95,47,,,,14759.75,0
14597080,20:36:55,20:36:55,96,48,,,,15212.56,0
14597080,20:37:33,20:37:33,97,49,,,,15743.22,0
14597080,20:38:08,20:38:08,98,50,,,,16336.07,0
14597080,20:39:00,20:39:00,9952,51,,1,,17015.15,
14604070,08:35:00,08:35:00,10157,1,,,1,0,
14604070,08:36:23,08:36:23,10156,2,,,,356.43,0
14604070,08:37:13,08:37:13,2641,3,,,,643.42,0
14604070,08:37:25,08:37:25,7246,4,,,,691,0
14604070,08:37:57,08:37:57,8635,5,,,,831.12,0
14604070,08:38:20,08:38:20,2643,6,,,,953.81,0
14604070,08:38:55,08:38:55,584,7,,,,1163.06,0
14604070,08:39:18,08:39:18,10304,8,,,,1268.86,0
14604070,08:40:00,08:40:00,10043,9,,,,1490.28,
14604070,08:41:14,08:41:14,2645,10,,,,1834.85,0
14604070,08:41:40,08:41:40,2646,11,,,,2062.23,0
14604070,08:42:00,08:42:00,2647,12,,,,2200.4,
14604070,08:42:19,08:42:19,2648,13,,,,2331.8,0
14604070,08:43:24,08:43:24,2649,14,,,,2638.72,0
14604070,08:44:19,08:44:19,2650,15,,,,2975.6,0
14604070,08:44:43,08:44:43,2651,16,,,,3156,0
14604070,08:45:22,08:45:22,2652,17,,,,3348.55,0
14604070,08:46:22,08:46:22,2653,18,,,,3602.24,0
14604070,08:47:08,08:47:08,2654,19,,,,3807.14,0
14604070,08:48:42,08:48:42,9450,20,,,,4193.78,0
14604070,08:51:00,08:51:00,9449,21,,,,4872.39,
14604070,08:53:05,08:53:05,2659,22,,,,5494.09,0
14604070,08:54:00,08:54:00,9868,23,,,,5758.13,
14604070,08:55:03,08:55:03,2660,24,,,,6008.98,0
14604070,08:56:00,08:56:00,9929,25,,,,6303.61,
14604070,08:56:38,08:56:38,2663,26,,,,6551.14,0
14604070,08:57:57,08:57:57,4972,27,,,,6889.86,0
14604070,08:58:26,08:58:26,4973,28,,,,7070.72,0
14604070,08:59:00,08:59:00,4974,29,,,,7227.71,
14604070,09:00:09,09:00:09,4976,30,,,,7739.78,0
14604070,09:00:42,09:00:42,4977,31,,,,7958.82,0
14604070,09:01:13,09:01:13,4304,32,,,,8199,0
14604070,09:01:43,09:01:43,4305,33,,,,8387.9,0
14604070,09:02:11,09:02:11,4306,34,,,,8564.42,0
14604070,09:02:41,09:02:41,4307,35,,,,8808.87,0
14604070,09:02:54,09:02:54,4308,36,,,,8904.81,0
14604070,09:03:17,09:03:17,7929,37,,,,9099.13,0
14604070,09:05:00,09:05:00,4310,38,,,,9726.4,
14604070,09:08:18,09:08:18,990,39,,,,10281.46,0
14604070,09:09:00,09:09:00,10737,40,,,,10507.8,
14604070,09:10:15,09:10:15,10147,41,,,,11160.87,0
14604070,09:11:53,09:11:53,8408,42,,,,12154.72,0
14604070,09:12:17,09:12:17,10751,43,,,,12335.05,0
14604070,09:12:59,09:12:59,792,44,,,,12868.3,0
14604070,09:13:30,09:13:30,793,45,,,,13313.44,0
14604070,09:14:00,09:14:00,94,46,,,,13673.67,
14604070,09:16:53,09:16:53,95,47,,,,14759.75,0
14604070,09:17:51,09:17:51,96,48,,,,15212.56,0
14604070,09:19:06,09:19:06,97,49,,,,15743.22,0
14604070,09:20:16,09:20:16,98,50,,,,16336.07,0
14604070,09:22:00,09:22:00,9952,51,,1,,17015.15,
14892010,23:42:00,23:42:00,9929,1,,,1,0,
14892010,23:42:38,23:42:38,2663,2,,,,247.53,0
14892010,23:43:57,23:43:57,4972,3,,,,586.25,0
14892010,23:44:26,23:44:26,4973,4,,,,767.11,0
14892010,23:45:00,23:45:00,4974,5,,,,924.1,
14892010,23:45:57,23:45:57,4976,6,,,,1436.17,0
14892010,23:46:25,23:46:25,4977,7,,,,1655.21,0
14892010,23:46:51,23:46:51,4304,8,,,,1895.39,0
14892010,23:47:16,23:47:16,4305,9,,,,2084.29,0
14892010,23:47:39,23:47:39,4306,10,,,,2260.81,0
14892010,23:48:04,23:48:04,4307,11,,,,2505.26,0
14892010,23:48:15,23:48:15,4308,12,,,,2601.2,0
14892010,23:48:34,23:48:34,7929,13,,,,2795.52,0
14892010,23:50:00,23:50:00,4310,14,,,,3422.79,
14892010,23:53:16,23:53:16,990,15,,,,3977.85,0
14892010,23:54:00,23:54:00,10737,16,,,,4201.48,
14892010,23:55:14,23:55:14,10147,17,,,,4854.55,0
14892010,23:56:52,23:56:52,8408,18,,,,5848.4,0
14892010,23:57:17,23:57:17,10751,19,,,,6029.89,0
14892010,23:57:59,23:57:59,792,20,,,,6563.14,0
14892010,23:58:31,23:58:31,793,21,,,,7008.28,0
14892010,23:59:00,23:59:00,94,22,,,,7368.51,
14892010,24:01:49,24:01:49,95,23,,,,8454.59,0
14892010,24:02:45,24:02:45,96,24,,,,8907.4,0
14892010,24:03:58,24:03:58,97,25,,,,9438.06,0
14892010,24:05:07,24:05:07,98,26,,,,10030.91,0
14892010,24:07:00,24:07:00,9952,27,,1,,10714.7,
15116020,11:22:00,11:22:00,9929,1,,,1,0,
15116020,11:22:38,11:22:38,2663,2,,,,247.53,0
15116020,11:23:57,11:23:57,4972,3,,,,586.25,0
15116020,11:24:26,11:24:26,4973,4,,,,767.11,0
15116020,11:25:00,11:25:00,4974,5,,,,924.1,
15116020,11:27:30,11:27:30,4976,6,,,,1436.17,0
15116020,11:28:41,11:28:41,4977,7,,,,1655.21,0
15116020,11:29:49,11:29:49,4304,8,,,,1895.39,0
15116020,11:30:54,11:30:54,4305,9,,,,2084.29,0
15116020,11:31:55,11:31:55,4306,10,,,,2260.81,0
15116020,11:32:59,11:32:59,4307,11,,,,2505.26,0
15116020,11:33:28,11:33:28,4308,12,,,,2601.2,0
15116020,11:34:18,11:34:18,7929,13,,,,2795.52,0
15116020,11:38:00,11:38:00,4310,14,,,,3422.79,
15116020,11:42:54,11:42:54,990,15,,,,3977.85,0
15116020,11:44:00,11:44:00,10737,16,,,,4201.48,
15116020,11:45:29,11:45:29,10147,17,,,,4854.55,0
15116020,11:47:27,11:47:27,8408,18,,,,5848.4,0
15116020,11:47:56,11:47:56,10751,19,,,,6029.89,0
15116020,11:48:47,11:48:47,792,20,,,,6563.14,0
15116020,11:49:25,11:49:25,793,21,,,,7008.28,0
15116020,11:50:00,11:50:00,94,22,,,,7368.51,
15116020,11:51:03,11:51:03,95,23,,,,8454.59,0
15116020,11:51:24,11:51:24,96,24,,,,8907.4,0
15116020,11:51:51,11:51:51,97,25,,,,9438.06,0
15116020,11:52:17,11:52:17,98,26,,,,10030.91,0
15116020,11:53:00,11:53:00,9952,27,,1,,10714.7,
15116030,11:22:00,11:22:00,9929,1,,,1,0,
15116030,11:22:38,11:22:38,2663,2,,,,247.53,0
15116030,11:23:57,11:23:57,4972,3,,,,586.25,0
15116030,11:24:26,11:24:26,4973,4,,,,767.11,0
15116030,11:25:00,11:25:00,4974,5,,,,924.1,
15116030,11:27:30,11:27:30,4976,6,,,,1436.17,0
15116030,11:28:41,11:28:41,4977,7,,,,1655.21,0
15116030,11:29:49,11:29:49,4304,8,,,,1895.39,0
15116030,11:30:54,11:30:54,4305,9,,,,2084.29,0
15116030,11:31:55,11:31:55,4306,10,,,,2260.81,0
15116030,11:32:59,11:32:59,4307,11,,,,2505.26,0
15116030,11:33:28,11:33:28,4308,12,,,,2601.2,0
15116030,11:34:18,11:34:18,7929,13,,,,2795.52,0
15116030,11:38:00,11:38:00,4310,14,,,,3422.79,
15116030,11:42:54,11:42:54,990,15,,,,3977.85,0
15116030,11:44:00,11:44:00,10737,16,,,,4201.48,
15116030,11:45:29,11:45:29,10147,17,,,,4854.55,0
15116030,11:47:27,11:47:27,8408,18,,,,5848.4,0
15116030,11:47:56,11:47:56,10751,19,,,,6029.89,0
15116030,11:48:47,11:48:47,792,20,,,,6563.14,0
15116030,11:49:25,11:49:25,793,21,,,,7008.28,0
15116030,11:50:00,11:50:00,94,22,,,,7368.51,
15116030,11:51:03,11:51:03,95,23,,,,8454.59,0
15116030,11:51:24,11:51:24,96,24,,,,8907.4,0
15116030,11:51:51,11:51:51,97,25,,,,9438.06,0
15116030,11:52:17,11:52:17,98,26,,,,10030.91,0
15116030,11:53:00,11:53:00,9952,27,,1,,10714.7,
15116040,11:22:00,11:22:00,9929,1,,,1,0,
15116040,11:22:38,11:22:38,2663,2,,,,247.53,0
15116040,11:23:57,11:23:57,4972,3,,,,586.25,0
15116040,11:24:26,11:24:26,4973,4,,,,767.11,0
15116040,11:25:00,11:25:00,4974,5,,,,924.1,
15116040,11:27:30,11:27:30,4976,6,,,,1436.17,0
15116040,11:28:41,11:28:41,4977,7,,,,1655.21,0
15116040,11:29:49,11:29:49,4304,8,,,,1895.39,0
15116040,11:30:54,11:30:54,4305,9,,,,2084.29,0
15116040,11:31:55,11:31:55,4306,10,,,,2260.81,0
15116040,11:32:59,11:32:59,4307,11,,,,2505.26,0
15116040,11:33:28,11:33:28,4308,12,,,,2601.2,0
15116040,11:34:18,11:34:18,7929,13,,,,2795.52,0
15116040,11:38:00,11:38:00,4310,14,,,,3422.79,
15116040,11:42:54,11:42:54,990,15,,,,3977.85,0
15116040,11:44:00,11:44:00,10737,16,,,,4201.48,
15116040,11:45:29,11:45:29,10147,17,,,,4854.55,0
15116040,11:47:27,11:47:27,8408,18,,,,5848.4,0
15116040,11:47:56,11:47:56,10751,19,,,,6029.89,0
15116040,11:48:47,11:48:47,792,20,,,,6563.14,0
15116040,11:49:25,11:49:25,793,21,,,,7008.28,0
15116040,11:50:00,11:50:00,94,22,,,,7368.51,
15116040,11:51:03,11:51:03,95,23,,,,8454.59,0
15116040,11:51:24,11:51:24,96,24,,,,8907.4,0
15116040,11:51:51,11:51:51,97,25,,,,9438.06,0
15116040,11:52:17,11:52:17,98,26,,,,10030.91,0
15116040,11:53:00,11:53:00,9952,27,,1,,10714.7,
15116050,11:22:00,11:22:00,9929,1,,,1,0,
15116050,11:22:38,11:22:38,2663,2,,,,247.53,0
15116050,11:23:57,11:23:57,4972,3,,,,586.25,0
15116050,11:24:26,11:24:26,4973,4,,,,767.11,0
15116050,11:25:00,11:25:00,4974,5,,,,924.1,
15116050,11:27:30,11:27:30,4976,6,,,,1436.17,0
15116050,11:28:41,11:28:41,4977,7,,,,1655.21,0
15116050,11:29:49,11:29:49,4304,8,,,,1895.39,0
15116050,11:30:54,11:30:54,4305,9,,,,2084.29,0
15116050,11:31:55,11:31:55,4306,10,,,,2260.81,0
15116050,11:32:59,11:32:59,4307,11,,,,2505.26,0
15116050,11:33:28,11:33:28,4308,12,,,,2601.2,0
15116050,11:34:18,11:34:18,7929,13,,,,2795.52,0
15116050,11:38:00,11:38:00,4310,14,,,,3422.79,
15116050,11:42:54,11:42:54,990,15,,,,3977.85,0
15116050,11:44:00,11:44:00,10737,16,,,,4201.48,
15116050,11:45:29,11:45:29,10147,17,,,,4854.55,0
15116050,11:47:27,11:47:27,8408,18,,,,5848.4,0
15116050,11:47:56,11:47:56,10751,19,,,,6029.89,0
15116050,11:48:47,11:48:47,792,20,,,,6563.14,0
15116050,11:49:25,11:49:25,793,21,,,,7008.28,0
15116050,11:50:00,11:50:00,94,22,,,,7368.51,
15116050,11:51:03,11:51:03,95,23,,,,8454.59,0
15116050,11:51:24,11:51:24,96,24,,,,8907.4,0
15116050,11:51:51,11:51:51,97,25,,,,9438.06,0
15116050,11:52:17,11:52:17,98,26,,,,10030.91,0
15116050,11:53:00,11:53:00,9952,27,,1,,10714.7,
15116060,11:22:00,11:22:00,9929,1,,,1,0,
15116060,11:22:38,11:22:38,2663,2,,,,247.53,0
15116060,11:23:57,11:23:57,4972,3,,,,586.25,0
15116060,11:24:26,11:24:26,4973,4,,,,767.11,0
15116060,11:25:00,11:25:00,4974,5,,,,924.1,
15116060,11:27:30,11:27:30,4976,6,,,,1436.17,0
15116060,11:28:41,11:28:41,4977,7,,,,1655.21,0
15116060,11:29:49,11:29:49,4304,8,,,,1895.39,0
15116060,11:30:54,11:30:54,4305,9,,,,2084.29,0
15116060,11:31:55,11:31:55,4306,10,,,,2260.81,0
15116060,11:32:59,11:32:59,4307,11,,,,2505.26,0
15116060,11:33:28,11:33:28,4308,12,,,,2601.2,0
15116060,11:34:18,11:34:18,7929,13,,,,2795.52,0
15116060,11:38:00,11:38:00,4310,14,,,,3422.79,
15116060,11:42:54,11:42:54,990,15,,,,3977.85,0
15116060,11:44:00,11:44:00,10737,16,,,,4201.48,
15116060,11:45:29,11:45:29,10147,17,,,,4854.55,0
15116060,11:47:27,11:47:27,8408,18,,,,5848.4,0
15116060,11:47:56,11:47:56,10751,19,,,,6029.89,0
15116060,11:48:47,11:48:47,792,20,,,,6563.14,0
15116060,11:49:25,11:49:25,793,21,,,,7008.28,0
15116060,11:50:00,11:50:00,94,22,,,,7368.51,
15116060,11:51:03,11:51:03,95,23,,,,8454.59,0
15116060,11:51:24,11:51:24,96,24,,,,8907.4,0
15116060,11:51:51,11:51:51,97,25,,,,9438.06,0
15116060,11:52:17,11:52:17,98,26,,,,10030.91,0
15116060,11:53:00,11:53:00,9952,27,,1,,10714.7,
15116080,11:22:00,11:22:00,9929,1,,,1,0,
15116080,11:22:38,11:22:38,2663,2,,,,247.53,0
15116080,11:23:57,11:23:57,4972,3,,,,586.25,0
15116080,11:24:26,11:24:26,4973,4,,,,767.11,0
15116080,11:25:00,11:25:00,4974,5,,,,924.1,
15116080,11:27:30,11:27:30,4976,6,,,,1436.17,0
15116080,11:28:41,11:28:41,4977,7,,,,1655.21,0
15116080,11:29:49,11:29:49,4304,8,,,,1895.39,0
15116080,11:30:54,11:30:54,4305,9,,,,2084.29,0
15116080,11:31:55,11:31:55,4306,10,,,,2260.81,0
15116080,11:32:59,11:32:59,4307,11,,,,2505.26,0
15116080,11:33:28,11:33:28,4308,12,,,,2601.2,0
15116080,11:34:18,11:34:18,7929,13,,,,2795.52,0
15116080,11:38:00,11:38:00,4310,14,,,,3422.79,
15116080,11:42:54,11:42:54,990,15,,,,3977.85,0
15116080,11:44:00,11:44:00,10737,16,,,,4201.48,
15116080,11:45:29,11:45:29,10147,17,,,,4854.55,0
15116080,11:47:27,11:47:27,8408,18,,,,5848.4,0
15116080,11:47:56,11:47:56,10751,19,,,,6029.89,0
15116080,11:48:47,11:48:47,792,20,,,,6563.14,0
15116080,11:49:25,11:49:25,793,21,,,,7008.28,0
15116080,11:50:00,11:50:00,94,22,,,,7368.51,
15116080,11:51:03,11:51:03,95,23,,,,8454.59,0
15116080,11:51:24,11:51:24,96,24,,,,8907.4,0
15116080,11:51:51,11:51:51,97,25,,,,9438.06,0
15116080,11:52:17,11:52:17,98,26,,,,10030.91,0
15116080,11:53:00,11:53:00,9952,27,,1,,10714.7,
15233070,17:35:00,17:35:00,10157,1,,,1,0,
15233070,17:36:23,17:36:23,10156,2,,,,356.43,0
15233070,17:37:13,17:37:13,2641,3,,,,643.42,0
15233070,17:37:25,17:37:25,7246,4,,,,691,0
15233070,17:37:57,17:37:57,8635,5,,,,831.12,0
15233070,17:38:20,17:38:20,2643,6,,,,953.81,0
15233070,17:38:55,17:38:55,584,7,,,,1163.06,0
15233070,17:39:18,17:39:18,10304,8,,,,1268.86,0
15233070,17:40:00,17:40:00,10043,9,,,,1490.28,
15233070,17:41:14,17:41:14,2645,10,,,,1834.85,0
15233070,17:41:40,17:41:40,2646,11,,,,2062.23,0
15233070,17:42:00,17:42:00,2647,12,,,,2200.4,
15233070,17:42:21,17:42:21,2648,13,,,,2331.8,0
15233070,17:43:33,17:43:33,2649,14,,,,2638.72,0
15233070,17:44:35,17:44:35,2650,15,,,,2975.6,0
15233070,17:45:02,17:45:02,2651,16,,,,3156,0
15233070,17:45:45,17:45:45,2652,17,,,,3348.55,0
15233070,17:46:51,17:46:51,2653,18,,,,3602.24,0
15233070,17:47:42,17:47:42,2654,19,,,,3807.14,0
15233070,17:49:27,17:49:27,9450,20,,,,4193.78,0
15233070,17:52:00,17:52:00,9449,21,,,,4872.39,
15233070,17:54:05,17:54:05,2659,22,,,,5494.09,0
15233070,17:55:00,17:55:00,9868,23,,,,5758.13,
15233070,17:56:03,17:56:03,2660,24,,,,6008.98,0
15233070,17:57:00,17:57:00,9929,25,,,,6303.61,
15233070,17:57:38,17:57:38,2663,26,,,,6551.14,0
15233070,17:58:57,17:58:57,4972,27,,,,6889.86,0
15233070,17:59:26,17:59:26,4973,28,,,,7070.72,0
15233070,18:00:00,18:00:00,4974,29,,,,7227.71,
15233070,18:01:20,18:01:20,4976,30,,,,7739.78,0
15233070,18:01:59,18:01:59,4977,31,,,,7958.82,0
15233070,18:02:36,18:02:36,4304,32,,,,8199,0
15233070,18:03:10,18:03:10,4305,33,,,,8387.9,0
15233070,18:03:43,18:03:43,4306,34,,,,8564.42,0
15233070,18:04:18,18:04:18,4307,35,,,,8808.87,0
15233070,18:04:33,18:04:33,4308,36,,,,8904.81,0
15233070,18:05:00,18:05:00,7929,37,,,,9099.13,0
15233070,18:07:00,18:07:00,4310,38,,,,9726.4,
15233070,18:11:07,18:11:07,990,39,,,,10281.46,0
15233070,18:12:00,18:12:00,10737,40,,,,10507.8,
15233070,18:13:30,18:13:30,10147,41,,,,11160.87,0
15233070,18:15:28,18:15:28,8408,42,,,,12154.72,0
15233070,18:15:56,18:15:56,10751,43,,,,12335.05,0
15233070,18:16:47,18:16:47,792,44,,,,12868.3,0
15233070,18:17:25,18:17:25,793,45,,,,13313.44,0
15233070,18:18:00,18:18:00,94,46,,,,13673.67,
15233070,18:20:53,18:20:53,95,47,,,,14759.75,0
15233070,18:21:51,18:21:51,96,48,,,,15212.56,0
15233070,18:23:06,18:23:06,97,49,,,,15743.22,0
15233070,18:24:16,18:24:16,98,50,,,,16336.07,0
15233070,18:26:00,18:26:00,9952,51,,1,,17015.15,
15263090,12:38:00,12:38:00,10157,1,,,1,0,
15263090,12:39:56,12:39:56,10156,2,,,,356.43,0
15263090,12:41:06,12:41:06,2641,3,,,,643.42,0
15263090,12:41:24,12:41:24,7246,4,,,,691,0
15263090,12:42:07,12:42:07,8635,5,,,,831.12,0
15263090,12:42:40,12:42:40,2643,6,,,,953.81,0
15263090,12:43:29,12:43:29,584,7,,,,1163.06,0
15263090,12:44:01,12:44:01,10304,8,,,,1268.86,0
15263090,12:45:00,12:45:00,10043,9,,,,1490.28,
15263090,12:46:51,12:46:51,2645,10,,,,1834.85,0
15263090,12:47:31,12:47:31,2646,11,,,,2062.23,0
15263090,12:48:00,12:48:00,2647,12,,,,2200.4,
15263090,12:48:30,12:48:30,2648,13,,,,2331.8,0
15263090,12:50:11,12:50:11,2649,14,,,,2638.72,0
15263090,12:51:37,12:51:37,2650,15,,,,2975.6,0
15263090,12:52:15,12:52:15,2651,16,,,,3156,0
15263090,12:53:15,12:53:15,2652,17,,,,3348.55,0
15263090,12:54:48,12:54:48,2653,18,,,,3602.24,0
15263090,12:56:00,12:56:00,2654,19,,,,3807.14,0
15263090,12:58:26,12:58:26,9450,20,,,,4193.78,0
15263090,13:02:00,13:02:00,9449,21,,,,4872.39,
15263090,13:04:05,13:04:05,2659,22,,,,5494.09,0
15263090,13:05:00,13:05:00,9868,23,,,,5758.13,
15263090,13:07:06,13:07:06,2660,24,,,,6008.98,0
15263090,13:09:00,13:09:00,9929,25,,,,6303.61,
15263090,13:09:38,13:09:38,2663,26,,,,6551.14,0
15263090,13:10:57,13:10:57,4972,27,,,,6889.86,0
15263090,13:11:26,13:11:26,4973,28,,,,7070.72,0
15263090,13:12:00,13:12:00,4974,29,,,,7227.71,
15263090,13:14:30,13:14:30,4976,30,,,,7739.78,0
15263090,13:15:41,13:15:41,4977,31,,,,7958.82,0
15263090,13:16:49,13:16:49,4304,32,,,,8199,0
15263090,13:17:54,13:17:54,4305,33,,,,8387.9,0
15263090,13:18:55,13:18:55,4306,34,,,,8564.42,0
15263090,13:19:59,13:19:59,4307,35,,,,8808.87,0
15263090,13:20:28,13:20:28,4308,36,,,,8904.81,0
15263090,13:21:18,13:21:18,7929,37,,,,9099.13,0
15263090,13:25:00,13:25:00,4310,38,,,,9726.4,
15263090,13:29:57,13:29:57,990,39,,,,10281.46,0
15263090,13:31:00,13:31:00,10737,40,,,,10507.8,
15263090,13:32:30,13:32:30,10147,41,,,,11160.87,0
15263090,13:34:28,13:34:28,8408,42,,,,12154.72,0
15263090,13:34:56,13:34:56,10751,43,,,,12335.05,0
15263090,13:35:47,13:35:47,792,44,,,,12868.3,0
15263090,13:36:25,13:36:25,793,45,,,,13313.44,0
15263090,13:37:00,13:37:00,94,46,,,,13673.67,
15263090,13:38:05,13:38:05,95,47,,,,14759.75,0
15263090,13:38:26,13:38:26,96,48,,,,15212.56,0
15263090,13:38:54,13:38:54,97,49,,,,15743.22,0
15263090,13:39:21,13:39:21,98,50,,,,16336.07,0
15263090,13:40:00,13:40:00,9952,51,,1,,17015.15,
15263100,12:38:00,12:38:00,10157,1,,,1,0,
15263100,12:39:56,12:39:56,10156,2,,,,356.43,0
15263100,12:41:06,12:41:06,2641,3,,,,643.42,0
15263100,12:41:24,12:41:24,7246,4,,,,691,0
15263100,12:42:07,12:42:07,8635,5,,,,831.12,0
15263100,12:42:40,12:42:40,2643,6,,,,953.81,0
15263100,12:43:29,12:43:29,584,7,,,,1163.06,0
15263100,12:44:01,12:44:01,10304,8,,,,1268.86,0
15263100,12:45:00,12:45:00,10043,9,,,,1490.28,
15263100,12:46:51,12:46:51,2645,10,,,,1834.85,0
15263100,12:47:31,12:47:31,2646,11,,,,2062.23,0
15263100,12:48:00,12:48:00,2647,12,,,,2200.4,
15263100,12:48:30,12:48:30,2648,13,,,,2331.8,0
15263100,12:50:11,12:50:11,2649,14,,,,2638.72,0
15263100,12:51:37,12:51:37,2650,15,,,,2975.6,0
15263100,12:52:15,12:52:15,2651,16,,,,3156,0
15263100,12:53:15,12:53:15,2652,17,,,,3348.55,0
15263100,12:54:48,12:54:48,2653,18,,,,3602.24,0
15263100,12:56:00,12:56:00,2654,19,,,,3807.14,0
15263100,12:58:26,12:58:26,9450,20,,,,4193.78,0
15263100,13:02:00,13:02:00,9449,21,,,,4872.39,
15263100,13:04:05,13:04:05,2659,22,,,,5494.09,0
15263100,13:05:00,13:05:00,9868,23,,,,5758.13,
15263100,13:07:06,13:07:06,2660,24,,,,6008.98,0
15263100,13:09:00,13:09:00,9929,25,,,,6303.61,
15263100,13:09:38,13:09:38,2663,26,,,,6551.14,0
15263100,13:10:57,13:10:57,4972,27,,,,6889.86,0
15263100,13:11:26,13:11:26,4973,28,,,,7070.72,0
15263100,13:12:00,13:12:00,4974,29,,,,7227.71,
15263100,13:14:30,13:14:30,4976,30,,,,7739.78,0
15263100,13:15:41,13:15:41,4977,31,,,,7958.82,0
15263100,13:16:49,13:16:49,4304,32,,,,8199,0
15263100,13:17:54,13:17:54,4305,33,,,,8387.9,0
15263100,13:18:55,13:18:55,4306,34,,,,8564.42,0
15263100,13:19:59,13:19:59,4307,35,,,,8808.87,0
15263100,13:20:28,13:20:28,4308,36,,,,8904.81,0
15263100,13:21:18,13:21:18,7929,37,,,,9099.13,0
15263100,13:25:00,13:25:00,4310,38,,,,9726.4,
15263100,13:29:57,13:29:57,990,39,,,,10281.46,0
15263100,13:31:00,13:31:00,10737,40,,,,10507.8,
15263100,13:32:30,13:32:30,10147,41,,,,11160.87,0
15263100,13:34:28,13:34:28,8408,42,,,,12154.72,0
15263100,13:34:56,13:34:56,10751,43,,,,12335.05,0
15263100,13:35:47,13:35:47,792,44,,,,12868.3,0
15263100,13:36:25,13:36:25,793,45,,,,13313.44,0
15263100,13:37:00,13:37:00,94,46,,,,13673.67,
15263100,13:38:05,13:38:05,95,47,,,,14759.75,0
15263100,13:38:26,13:38:26,96,48,,,,15212.56,0
15263100,13:38:54,13:38:54,97,49,,,,15743.22,0
15263100,13:39:21,13:39:21,98,50,,,,16336.07,0
15263100,13:40:00,13:40:00,9952,51,,1,,17015.15,
15263110,12:38:00,12:38:00,10157,1,,,1,0,
15263110,12:39:56,12:39:56,10156,2,,,,356.43,0
15263110,12:41:06,12:41:06,2641,3,,,,643.42,0
15263110,12:41:24,12:41:24,7246,4,,,,691,0
15263110,12:42:07,12:42:07,8635,5,,,,831.12,0
15263110,12:42:40,12:42:40,2643,6,,,,953.81,0
15263110,12:43:29,12:43:29,584,7,,,,1163.06,0
15263110,12:44:01,12:44:01,10304,8,,,,1268.86,0
15263110,12:45:00,12:45:00,10043,9,,,,1490.28,
15263110,12:46:51,12:46:51,2645,10,,,,1834.85,0
15263110,12:47:31,12:47:31,2646,11,,,,2062.23,0
15263110,12:48:00,12:48:00,2647,12,,,,2200.4,
15263110,12:48:30,12:48:30,2648,13,,,,2331.8,0
15263110,12:50:11,12:50:11,2649,14,,,,2638.72,0
15263110,12:51:37,12:51:37,2650,15,,,,2975.6,0
15263110,12:52:15,12:52:15,2651,16,,,,3156,0
15263110,12:53:15,12:53:15,2652,17,,,,3348.55,0
15263110,12:54:48,12:54:48,2653,18,,,,3602.24,0
15263110,12:56:00,12:56:00,2654,19,,,,3807.14,0
15263110,12:58:26,12:58:26,9450,20,,,,4193.78,0
15263110,13:02:00,13:02:00,9449,21,,,,4872.39,
15263110,13:04:05,13:04:05,2659,22,,,,5494.09,0
15263110,13:05:00,13:05:00,9868,23,,,,5758.13,
15263110,13:07:06,13:07:06,2660,24,,,,6008.98,0
15263110,13:09:00,13:09:00,9929,25,,,,6303.61,
15263110,13:09:38,13:09:38,2663,26,,,,6551.14,0
15263110,13:10:57,13:10:57,4972,27,,,,6889.86,0
15263110,13:11:26,13:11:26,4973,28,,,,7070.72,0
15263110,13:12:00,13:12:00,4974,29,,,,7227.71,
15263110,13:14:30,13:14:30,4976,30,,,,7739.78,0
15263110,13:15:41,13:15:41,4977,31,,,,7958.82,0
15263110,13:16:49,13:16:49,4304,32,,,,8199,0
15263110,13:17:54,13:17:54,4305,33,,,,8387.9,0
15263110,13:18:55,13:18:55,4306,34,,,,8564.42,0
15263110,13:19:59,13:19:59,4307,35,,,,8808.87,0
15263110,13:20:28,13:20:28,4308,36,,,,8904.81,0
15263110,13:21:18,13:21:18,7929,37,,,,9099.13,0
15263110,13:25:00,13:25:00,4310,38,,,,9726.4,
15263110,13:29:57,13:29:57,990,39,,,,10281.46,0
15263110,13:31:00,13:31:00,10737,40,,,,10507.8,
15263110,13:32:30,13:32:30,10147,41,,,,11160.87,0
15263110,13:34:28,13:34:28,8408,42,,,,12154.72,0
15263110,13:34:56,13:34:56,10751,43,,,,12335.05,0
15263110,13:35:47,13:35:47,792,44,,,,12868.3,0
15263110,13:36:25,13:36:25,793,45,,,,13313.44,0
15263110,13:37:00,13:37:00,94,46,,,,13673.67,
15263110,13:38:05,13:38:05,95,47,,,,14759.75,0
15263110,13:38:26,13:38:26,96,48,,,,15212.56,0
15263110,13:38:54,13:38:54,97,49,,,,15743.22,0
15263110,13:39:21,13:39:21,98,50,,,,16336.07,0
15263110,13:40:00,13:40:00,9952,51,,1,,17015.15,
15263120,12:38:00,12:38:00,10157,1,,,1,0,
15263120,12:39:56,12:39:56,10156,2,,,,356.43,0
15263120,12:41:06,12:41:06,2641,3,,,,643.42,0
15263120,12:41:24,12:41:24,7246,4,,,,691,0
15263120,12:42:07,12:42:07,8635,5,,,,831.12,0
15263120,12:42:40,12:42:40,2643,6,,,,953.81,0
15263120,12:43:29,12:43:29,584,7,,,,1163.06,0
15263120,12:44:01,12:44:01,10304,8,,,,1268.86,0
15263120,12:45:00,12:45:00,10043,9,,,,1490.28,
15263120,12:46:51,12:46:51,2645,10,,,,1834.85,0
15263120,12:47:31,12:47:31,2646,11,,,,2062.23,0
15263120,12:48:00,12:48:00,2647,12,,,,2200.4,
15263120,12:48:30,12:48:30,2648,13,,,,2331.8,0
15263120,12:50:11,12:50:11,2649,14,,,,2638.72,0
15263120,12:51:37,12:51:37,2650,15,,,,2975.6,0
15263120,12:52:15,12:52:15,2651,16,,,,3156,0
15263120,12:53:15,12:53:15,2652,17,,,,3348.55,0
15263120,12:54:48,12:54:48,2653,18,,,,3602.24,0
15263120,12:56:00,12:56:00,2654,19,,,,3807.14,0
15263120,12:58:26,12:58:26,9450,20,,,,4193.78,0
15263120,13:02:00,13:02:00,9449,21,,,,4872.39,
15263120,13:04:05,13:04:05,2659,22,,,,5494.09,0
15263120,13:05:00,13:05:00,9868,23,,,,5758.13,
15263120,13:07:06,13:07:06,2660,24,,,,6008.98,0
15263120,13:09:00,13:09:00,9929,25,,,,6303.61,
15263120,13:09:38,13:09:38,2663,26,,,,6551.14,0
15263120,13:10:57,13:10:57,4972,27,,,,6889.86,0
15263120,13:11:26,13:11:26,4973,28,,,,7070.72,0
15263120,13:12:00,13:12:00,4974,29,,,,7227.71,
15263120,13:14:30,13:14:30,4976,30,,,,7739.78,0
15263120,13:15:41,13:15:41,4977,31,,,,7958.82,0
15263120,13:16:49,13:16:49,4304,32,,,,8199,0
15263120,13:17:54,13:17:54,4305,33,,,,8387.9,0
15263120,13:18:55,13:18:55,4306,34,,,,8564.42,0
15263120,13:19:59,13:19:59,4307,35,,,,8808.87,0
15263120,13:20:28,13:20:28,4308,36,,,,8904.81,0
15263120,13:21:18,13:21:18,7929,37,,,,9099.13,0
15263120,13:25:00,13:25:00,4310,38,,,,9726.4,
15263120,13:29:57,13:29:57,990,39,,,,10281.46,0
15263120,13:31:00,13:31:00,10737,40,,,,10507.8,
15263120,13:32:30,13:32:30,10147,41,,,,11160.87,0
15263120,13:34:28,13:34:28,8408,42,,,,12154.72,0
15263120,13:34:56,13:34:56,10751,43,,,,12335.05,0
15263120,13:35:47,13:35:47,792,44,,,,12868.3,0
15263120,13:36:25,13:36:25,793,45,,,,13313.44,0
15263120,13:37:00,13:37:00,94,46,,,,13673.67,
15263120,13:38:05,13:38:05,95,47,,,,14759.75,0
15263120,13:38:26,13:38:26,96,48,,,,15212.56,0
15263120,13:38:54,13:38:54,97,49,,,,15743.22,0
15263120,13:39:21,13:39:21,98,50,,,,16336.07,0
15263120,13:40:00,13:40:00,9952,51,,1,,17015.15,
15263130,12:38:00,12:38:00,10157,1,,,1,0,
15263130,12:39:56,12:39:56,10156,2,,,,356.43,0
15263130,12:41:06,12:41:06,2641,3,,,,643.42,0
15263130,12:41:24,12:41:24,7246,4,,,,691,0
15263130,12:42:07,12:42:07,8635,5,,,,831.12,0
15263130,12:42:40,12:42:40,2643,6,,,,953.81,0
15263130,12:43:29,12:43:29,584,7,,,,1163.06,0
15263130,12:44:01,12:44:01,10304,8,,,,1268.86,0
15263130,12:45:00,12:45:00,10043,9,,,,1490.28,
15263130,12:46:51,12:46:51,2645,10,,,,1834.85,0
15263130,12:47:31,12:47:31,2646,11,,,,2062.23,0
15263130,12:48:00,12:48:00,2647,12,,,,2200.4,
15263130,12:48:30,12:48:30,2648,13,,,,2331.8,0
15263130,12:50:11,12:50:11,2649,14,,,,2638.72,0
15263130,12:51:37,12:51:37,2650,15,,,,2975.6,0
15263130,12:52:15,12:52:15,2651,16,,,,3156,0
15263130,12:53:15,12:53:15,2652,17,,,,3348.55,0
15263130,12:54:48,12:54:48,2653,18,,,,3602.24,0
15263130,12:56:00,12:56:00,2654,19,,,,3807.14,0
15263130,12:58:26,12:58:26,9450,20,,,,4193.78,0
15263130,13:02:00,13:02:00,9449,21,,,,4872.39,
15263130,13:04:05,13:04:05,2659,22,,,,5494.09,0
15263130,13:05:00,13:05:00,9868,23,,,,5758.13,
15263130,13:07:06,13:07:06,2660,24,,,,6008.98,0
15263130,13:09:00,13:09:00,9929,25,,,,6303.61,
15263130,13:09:38,13:09:38,2663,26,,,,6551.14,0
15263130,13:10:57,13:10:57,4972,27,,,,6889.86,0
15263130,13:11:26,13:11:26,4973,28,,,,7070.72,0
15263130,13:12:00,13:12:00,4974,29,,,,7227.71,
15263130,13:14:30,13:14:30,4976,30,,,,7739.78,0
15263130,13:15:41,13:15:41,4977,31,,,,7958.82,0
15263130,13:16:49,13:16:49,4304,32,,,,8199,0
15263130,13:17:54,13:17:54,4305,33,,,,8387.9,0
15263130,13:18:55,13:18:55,4306,34,,,,8564.42,0
15263130,13:19:59,13:19:59,4307,35,,,,8808.87,0
15263130,13:20:28,13:20:28,4308,36,,,,8904.81,0
15263130,13:21:18,13:21:18,7929,37,,,,9099.13,0
15263130,13:25:00,13:25:00,4310,38,,,,9726.4,
15263130,13:29:57,13:29:57,990,39,,,,10281.46,0
15263130,13:31:00,13:31:00,10737,40,,,,10507.8,
15263130,13:32:30,13:32:30,10147,41,,,,11160.87,0
15263130,13:34:28,13:34:28,8408,42,,,,12154.72,0
15263130,13:34:56,13:34:56,10751,43,,,,12335.05,0
15263130,13:35:47,13:35:47,792,44,,,,12868.3,0
15263130,13:36:25,13:36:25,793,45,,,,13313.44,0
15263130,13:37:00,13:37:00,94,46,,,,13673.67,
15263130,13:38:05,13:38:05,95,47,,,,14759.75,0
15263130,13:38:26,13:38:26,96,48,,,,15212.56,0
15263130,13:38:54,13:38:54,97,49,,,,15743.22,0
15263130,13:39:21,13:39:21,98,50,,,,16336.07,0
15263130,13:40:00,13:40:00,9952,51,,1,,17015.15,
15332090,16:14:00,16:14:00,10157,1,,,1,0,
15332090,16:16:30,16:16:30,10156,2,,,,356.43,0
15332090,16:18:00,16:18:00,2641,3,,,,643.42,0
15332090,16:18:22,16:18:22,7246,4,,,,691,0
15332090,16:19:18,16:19:18,8635,5,,,,831.12,0
15332090,16:20:00,16:20:00,2643,6,,,,953.81,0
15332090,16:21:03,16:21:03,584,7,,,,1163.06,0
15332090,16:21:45,16:21:45,10304,8,,,,1268.86,0
15332090,16:23:00,16:23:00,10043,9,,,,1490.28,
15332090,16:24:51,16:24:51,2645,10,,,,1834.85,0
15332090,16:25:31,16:25:31,2646,11,,,,2062.23,0
15332090,16:26:00,16:26:00,2647,12,,,,2200.4,
15332090,16:26:34,16:26:34,2648,13,,,,2331.8,0
15332090,16:28:30,16:28:30,2649,14,,,,2638.72,0
15332090,16:30:08,16:30:08,2650,15,,,,2975.6,0
15332090,16:30:51,16:30:51,2651,16,,,,3156,0
15332090,16:32:00,16:32:00,2652,17,,,,3348.55,0
15332090,16:33:47,16:33:47,2653,18,,,,3602.24,0
15332090,16:35:08,16:35:08,2654,19,,,,3807.14,0
15332090,16:37:55,16:37:55,9450,20,,,,4193.78,0
15332090,16:42:00,16:42:00,9449,21,,,,4872.39,
15332090,16:45:28,16:45:28,2659,22,,,,5494.09,0
15332090,16:47:00,16:47:00,9868,23,,,,5758.13,
15332090,16:49:06,16:49:06,2660,24,,,,6008.98,0
15332090,16:51:00,16:51:00,9929,25,,,,6303.61,
15332090,16:51:38,16:51:38,2663,26,,,,6551.14,0
15332090,16:52:57,16:52:57,4972,27,,,,6889.86,0
15332090,16:53:26,16:53:26,4973,28,,,,7070.72,0
15332090,16:54:00,16:54:00,4974,29,,,,7227.71,
15332090,16:56:41,16:56:41,4976,30,,,,7739.78,0
15332090,16:57:58,16:57:58,4977,31,,,,7958.82,0
15332090,16:59:12,16:59:12,4304,32,,,,8199,0
15332090,17:00:21,17:00:21,4305,33,,,,8387.9,0
15332090,17:01:26,17:01:26,4306,34,,,,8564.42,0
15332090,17:02:36,17:02:36,4307,35,,,,8808.87,0
15332090,17:03:07,17:03:07,4308,36,,,,8904.81,0
15332090,17:04:01,17:04:01,7929,37,,,,9099.13,0
15332090,17:08:00,17:08:00,4310,38,,,,9726.4,
15332090,17:14:36,17:14:36,990,39,,,,10281.46,0
15332090,17:16:00,17:16:00,10737,40,,,,10507.8,
15332090,17:17:45,17:17:45,10147,41,,,,11160.87,0
15332090,17:20:02,17:20:02,8408,42,,,,12154.72,0
15332090,17:20:35,17:20:35,10751,43,,,,12335.05,0
15332090,17:21:35,17:21:35,792,44,,,,12868.3,0
15332090,17:22:19,17:22:19,793,45,,,,13313.44,0
15332090,17:23:00,17:23:00,94,46,,,,13673.67,
15332090,17:24:26,17:24:26,95,47,,,,14759.75,0
15332090,17:24:55,17:24:55,96,48,,,,15212.56,0
15332090,17:25:33,17:25:33,97,49,,,,15743.22,0
15332090,17:26:08,17:26:08,98,50,,,,16336.07,0
15332090,17:27:00,17:27:00,9952,51,,1,,17015.15,
15332100,16:14:00,16:14:00,10157,1,,,1,0,
15332100,16:16:30,16:16:30,10156,2,,,,356.43,0
15332100,16:18:00,16:18:00,2641,3,,,,643.42,0
15332100,16:18:22,16:18:22,7246,4,,,,691,0
15332100,16:19:18,16:19:18,8635,5,,,,831.12,0
15332100,16:20:00,16:20:00,2643,6,,,,953.81,0
15332100,16:21:03,16:21:03,584,7,,,,1163.06,0
15332100,16:21:45,16:21:45,10304,8,,,,1268.86,0
15332100,16:23:00,16:23:00,10043,9,,,,1490.28,
15332100,16:24:51,16:24:51,2645,10,,,,1834.85,0
15332100,16:25:31,16:25:31,2646,11,,,,2062.23,0
15332100,16:26:00,16:26:00,2647,12,,,,2200.4,
15332100,16:26:34,16:26:34,2648,13,,,,2331.8,0
15332100,16:28:30,16:28:30,2649,14,,,,2638.72,0
15332100,16:30:08,16:30:08,2650,15,,,,2975.6,0
15332100,16:30:51,16:30:51,2651,16,,,,3156,0
15332100,16:32:00,16:32:00,2652,17,,,,3348.55,0
15332100,16:33:47,16:33:47,2653,18,,,,3602.24,0
15332100,16:35:08,16:35:08,2654,19,,,,3807.14,0
15332100,16:37:55,16:37:55,9450,20,,,,4193.78,0
15332100,16:42:00,16:42:00,9449,21,,,,4872.39,
15332100,16:45:28,16:45:28,2659,22,,,,5494.09,0
15332100,16:47:00,16:47:00,9868,23,,,,5758.13,
15332100,16:49:06,16:49:06,2660,24,,,,6008.98,0
15332100,16:51:00,16:51:00,9929,25,,,,6303.61,
15332100,16:51:38,16:51:38,2663,26,,,,6551.14,0
15332100,16:52:57,16:52:57,4972,27,,,,6889.86,0
15332100,16:53:26,16:53:26,4973,28,,,,7070.72,0
15332100,16:54:00,16:54:00,4974,29,,,,7227.71,
15332100,16:56:41,16:56:41,4976,30,,,,7739.78,0
15332100,16:57:58,16:57:58,4977,31,,,,7958.82,0
15332100,16:59:12,16:59:12,4304,32,,,,8199,0
15332100,17:00:21,17:00:21,4305,33,,,,8387.9,0
15332100,17:01:26,17:01:26,4306,34,,,,8564.42,0
15332100,17:02:36,17:02:36,4307,35,,,,8808.87,0
15332100,17:03:07,17:03:07,4308,36,,,,8904.81,0
15332100,17:04:01,17:04:01,7929,37,,,,9099.13,0
15332100,17:08:00,17:08:00,4310,38,,,,9726.4,
15332100,17:14:36,17:14:36,990,39,,,,10281.46,0
15332100,17:16:00,17:16:00,10737,40,,,,10507.8,
15332100,17:17:45,17:17:45,10147,41,,,,11160.87,0
15332100,17:20:02,17:20:02,8408,42,,,,12154.72,0
15332100,17:20:35,17:20:35,10751,43,,,,12335.05,0
15332100,17:21:35,17:21:35,792,44,,,,12868.3,0
15332100,17:22:19,17:22:19,793,45,,,,13313.44,0
15332100,17:23:00,17:23:00,94,46,,,,13673.67,
15332100,17:24:26,17:24:26,95,47,,,,14759.75,0
15332100,17:24:55,17:24:55,96,48,,,,15212.56,0
15332100,17:25:33,17:25:33,97,49,,,,15743.22,0
15332100,17:26:08,17:26:08,98,50,,,,16336.07,0
15332100,17:27:00,17:27:00,9952,51,,1,,17015.15,
15332110,16:14:00,16:14:00,10157,1,,,1,0,
15332110,16:16:30,16:16:30,10156,2,,,,356.43,0
15332110,16:18:00,16:18:00,2641,3,,,,643.42,0
15332110,16:18:22,16:18:22,7246,4,,,,691,0
15332110,16:19:18,16:19:18,8635,5,,,,831.12,0
15332110,16:20:00,16:20:00,2643,6,,,,953.81,0
15332110,16:21:03,16:21:03,584,7,,,,1163.06,0
15332110,16:21:45,16:21:45,10304,8,,,,1268.86,0
15332110,16:23:00,16:23:00,10043,9,,,,1490.28,
15332110,16:24:51,16:24:51,2645,10,,,,1834.85,0
15332110,16:25:31,16:25:31,2646,11,,,,2062.23,0
15332110,16:26:00,16:26:00,2647,12,,,,2200.4,
15332110,16:26:34,16:26:34,2648,13,,,,2331.8,0
15332110,16:28:30,16:28:30,2649,14,,,,2638.72,0
15332110,16:30:08,16:30:08,2650,15,,,,2975.6,0
15332110,16:30:51,16:30:51,2651,16,,,,3156,0
15332110,16:32:00,16:32:00,2652,17,,,,3348.55,0
15332110,16:33:47,16:33:47,2653,18,,,,3602.24,0
15332110,16:35:08,16:35:08,2654,19,,,,3807.14,0
15332110,16:37:55,16:37:55,9450,20,,,,4193.78,0
15332110,16:42:00,16:42:00,9449,21,,,,4872.39,
15332110,16:45:28,16:45:28,2659,22,,,,5494.09,0
15332110,16:47:00,16:47:00,9868,23,,,,5758.13,
15332110,16:49:06,16:49:06,2660,24,,,,6008.98,0
15332110,16:51:00,16:51:00,9929,25,,,,6303.61,
15332110,16:51:38,16:51:38,2663,26,,,,6551.14,0
15332110,16:52:57,16:52:57,4972,27,,,,6889.86,0
15332110,16:53:26,16:53:26,4973,28,,,,7070.72,0
15332110,16:54:00,16:54:00,4974,29,,,,7227.71,
15332110,16:56:41,16:56:41,4976,30,,,,7739.78,0
15332110,16:57:58,16:57:58,4977,31,,,,7958.82,0
15332110,16:59:12,16:59:12,4304,32,,,,8199,0
15332110,17:00:21,17:00:21,4305,33,,,,8387.9,0
15332110,17:01:26,17:01:26,4306,34,,,,8564.42,0
15332110,17:02:36,17:02:36,4307,35,,,,8808.87,0
15332110,17:03:07,17:03:07,4308,36,,,,8904.81,0
15332110,17:04:01,17:04:01,7929,37,,,,9099.13,0
15332110,17:08:00,17:08:00,4310,38,,,,9726.4,
15332110,17:14:36,17:14:36,990,39,,,,10281.46,0
15332110,17:16:00,17:16:00,10737,40,,,,10507.8,
15332110,17:17:45,17:17:45,10147,41,,,,11160.87,0
15332110,17:20:02,17:20:02,8408,42,,,,12154.72,0
15332110,17:20:35,17:20:35,10751,43,,,,12335.05,0
15332110,17:21:35,17:21:35,792,44,,,,12868.3,0
15332110,17:22:19,17:22:19,793,45,,,,13313.44,0
15332110,17:23:00,17:23:00,94,46,,,,13673.67,
15332110,17:24:26,17:24:26,95,47,,,,14759.75,0
15332110,17:24:55,17:24:55,96,48,,,,15212.56,0
15332110,17:25:33,17:25:33,97,49,,,,15743.22,0
15332110,17:26:08,17:26:08,98,50,,,,16336.07,0
15332110,17:27:00,17:27:00,9952,51,,1,,17015.15,
15332120,16:14:00,16:14:00,10157,1,,,1,0,
15332120,16:16:30,16:16:30,10156,2,,,,356.43,0
15332120,16:18:00,16:18:00,2641,3,,,,643.42,0
15332120,16:18:22,16:18:22,7246,4,,,,691,0
15332120,16:19:18,16:19:18,8635,5,,,,831.12,0
15332120,16:20:00,16:20:00,2643,6,,,,953.81,0
15332120,16:21:03,16:21:03,584,7,,,,1163.06,0
15332120,16:21:45,16:21:45,10304,8,,,,1268.86,0
15332120,16:23:00,16:23:00,10043,9,,,,1490.28,
15332120,16:24:51,16:24:51,2645,10,,,,1834.85,0
15332120,16:25:31,16:25:31,2646,11,,,,2062.23,0
15332120,16:26:00,16:26:00,2647,12,,,,2200.4,
15332120,16:26:34,16:26:34,2648,13,,,,2331.8,0
15332120,16:28:30,16:28:30,2649,14,,,,2638.72,0
15332120,16:30:08,16:30:08,2650,15,,,,2975.6,0
15332120,16:30:51,16:30:51,2651,16,,,,3156,0
15332120,16:32:00,16:32:00,2652,17,,,,3348.55,0
15332120,16:33:47,16:33:47,2653,18,,,,3602.24,0
15332120,16:35:08,16:35:08,2654,19,,,,3807.14,0
15332120,16:37:55,16:37:55,9450,20,,,,4193.78,0
15332120,16:42:00,16:42:00,9449,21,,,,4872.39,
15332120,16:45:28,16:45:28,2659,22,,,,5494.09,0
15332120,16:47:00,16:47:00,9868,23,,,,5758.13,
15332120,16:49:06,16:49:06,2660,24,,,,6008.98,0
15332120,16:51:00,16:51:00,9929,25,,,,6303.61,
15332120,16:51:38,16:51:38,2663,26,,,,6551.14,0
15332120,16:52:57,16:52:57,4972,27,,,,6889.86,0
15332120,16:53:26,16:53:26,4973,28,,,,7070.72,0
15332120,16:54:00,16:54:00,4974,29,,,,7227.71,
15332120,16:56:41,16:56:41,4976,30,,,,7739.78,0
15332120,16:57:58,16:57:58,4977,31,,,,7958.82,0
15332120,16:59:12,16:59:12,4304,32,,,,8199,0
15332120,17:00:21,17:00:21,4305,33,,,,8387.9,0
15332120,17:01:26,17:01:26,4306,34,,,,8564.42,0
15332120,17:02:36,17:02:36,4307,35,,,,8808.87,0
15332120,17:03:07,17:03:07,4308,36,,,,8904.81,0
15332120,17:04:01,17:04:01,7929,37,,,,9099.13,0
15332120,17:08:00,17:08:00,4310,38,,,,9726.4,
15332120,17:14:36,17:14:36,990,39,,,,10281.46,0
15332120,17:16:00,17:16:00,10737,40,,,,10507.8,
15332120,17:17:45,17:17:45,10147,41,,,,11160.87,0
15332120,17:20:02,17:20:02,8408,42,,,,12154.72,0
15332120,17:20:35,17:20:35,10751,43,,,,12335.05,0
15332120,17:21:35,17:21:35,792,44,,,,12868.3,0
15332120,17:22:19,17:22:19,793,45,,,,13313.44,0
15332120,17:23:00,17:23:00,94,46,,,,13673.67,
15332120,17:24:26,17:24:26,95,47,,,,14759.75,0
15332120,17:24:55,17:24:55,96,48,,,,15212.56,0
15332120,17:25:33,17:25:33,97,49,,,,15743.22,0
15332120,17:26:08,17:26:08,98,50,,,,16336.07,0
15332120,17:27:00,17:27:00,9952,51,,1,,17015.15,
15332130,16:14:00,16:14:00,10157,1,,,1,0,
15332130,16:16:30,16:16:30,10156,2,,,,356.43,0
15332130,16:18:00,16:18:00,2641,3,,,,643.42,0
15332130,16:18:22,16:18:22,7246,4,,,,691,0
15332130,16:19:18,16:19:18,8635,5,,,,831.12,0
15332130,16:20:00,16:20:00,2643,6,,,,953.81,0
15332130,16:21:03,16:21:03,584,7,,,,1163.06,0
15332130,16:21:45,16:21:45,10304,8,,,,1268.86,0
15332130,16:23:00,16:23:00,10043,9,,,,1490.28,
15332130,16:24:51,16:24:51,2645,10,,,,1834.85,0
15332130,16:25:31,16:25:31,2646,11,,,,2062.23,0
15332130,16:26:00,16:26:00,2647,12,,,,2200.4,
15332130,16:26:34,16:26:34,2648,13,,,,2331.8,0
15332130,16:28:30,16:28:30,2649,14,,,,2638.72,0
15332130,16:30:08,16:30:08,2650,15,,,,2975.6,0
15332130,16:30:51,16:30:51,2651,16,,,,3156,0
15332130,16:32:00,16:32:00,2652,17,,,,3348.55,0
15332130,16:33:47,16:33:47,2653,18,,,,3602.24,0
15332130,16:35:08,16:35:08,2654,19,,,,3807.14,0
15332130,16:37:55,16:37:55,9450,20,,,,4193.78,0
15332130,16:42:00,16:42:00,9449,21,,,,4872.39,
15332130,16:45:28,16:45:28,2659,22,,,,5494.09,0
15332130,16:47:00,16:47:00,9868,23,,,,5758.13,
15332130,16:49:06,16:49:06,2660,24,,,,6008.98,0
15332130,16:51:00,16:51:00,9929,25,,,,6303.61,
15332130,16:51:38,16:51:38,2663,26,,,,6551.14,0
15332130,16:52:57,16:52:57,4972,27,,,,6889.86,0
15332130,16:53:26,16:53:26,4973,28,,,,7070.72,0
15332130,16:54:00,16:54:00,4974,29,,,,7227.71,
15332130,16:56:41,16:56:41,4976,30,,,,7739.78,0
15332130,16:57:58,16:57:58,4977,31,,,,7958.82,0
15332130,16:59:12,16:59:12,4304,32,,,,8199,0
15332130,17:00:21,17:00:21,4305,33,,,,8387.9,0
15332130,17:01:26,17:01:26,4306,34,,,,8564.42,0
15332130,17:02:36,17:02:36,4307,35,,,,8808.87,0
15332130,17:03:07,17:03:07,4308,36,,,,8904.81,0
15332130,17:04:01,17:04:01,7929,37,,,,9099.13,0
15332130,17:08:00,17:08:00,4310,38,,,,9726.4,
15332130,17:14:36,17:14:36,990,39,,,,10281.46,0
15332130,17:16:00,17:16:00,10737,40,,,,10507.8,
15332130,17:17:45,17:17:45,10147,41,,,,11160.87,0
15332130,17:20:02,17:20:02,8408,42,,,,12154.72,0
15332130,17:20:35,17:20:35,10751,43,,,,12335.05,0
15332130,17:21:35,17:21:35,792,44,,,,12868.3,0
15332130,17:22:19,17:22:19,793,45,,,,13313.44,0
15332130,17:23:00,17:23:00,94,46,,,,13673.67,
15332130,17:24:26,17:24:26,95,47,,,,14759.75,0
15332130,17:24:55,17:24:55,96,48,,,,15212.56,0
15332130,17:25:33,17:25:33,97,49,,,,15743.22,0
15332130,17:26:08,17:26:08,98,50,,,,16336.07,0
15332130,17:27:00,17:27:00,9952,51,,1,,17015.15,
15374090,11:38:00,11:38:00,10157,1,,,1,0,
15374090,11:39:56,11:39:56,10156,2,,,,356.43,0
15374090,11:41:06,11:41:06,2641,3,,,,643.42,0
15374090,11:41:24,11:41:24,7246,4,,,,691,0
15374090,11:42:07,11:42:07,8635,5,,,,831.12,0
15374090,11:42:40,11:42:40,2643,6,,,,953.81,0
15374090,11:43:29,11:43:29,584,7,,,,1163.06,0
15374090,11:44:01,11:44:01,10304,8,,,,1268.86,0
15374090,11:45:00,11:45:00,10043,9,,,,1490.28,
15374090,11:46:14,11:46:14,2645,10,,,,1834.85,0
15374090,11:46:40,11:46:40,2646,11,,,,2062.23,0
15374090,11:47:00,11:47:00,2647,12,,,,2200.4,
15374090,11:47:27,11:47:27,2648,13,,,,2331.8,0
15374090,11:49:01,11:49:01,2649,14,,,,2638.72,0
15374090,11:50:21,11:50:21,2650,15,,,,2975.6,0
15374090,11:50:56,11:50:56,2651,16,,,,3156,0
15374090,11:51:52,11:51:52,2652,17,,,,3348.55,0
15374090,11:53:19,11:53:19,2653,18,,,,3602.24,0
15374090,11:54:25,11:54:25,2654,19,,,,3807.14,0
15374090,11:56:41,11:56:41,9450,20,,,,4193.78,0
15374090,12:00:00,12:00:00,9449,21,,,,4872.39,
15374090,12:02:05,12:02:05,2659,22,,,,5494.09,0
15374090,12:03:00,12:03:00,9868,23,,,,5758.13,
15374090,12:04:34,12:04:34,2660,24,,,,6008.98,0
15374090,12:06:00,12:06:00,9929,25,,,,6303.61,
15374090,12:06:38,12:06:38,2663,26,,,,6551.14,0
15374090,12:07:57,12:07:57,4972,27,,,,6889.86,0
15374090,12:08:26,12:08:26,4973,28,,,,7070.72,0
15374090,12:09:00,12:09:00,4974,29,,,,7227.71,
15374090,12:11:30,12:11:30,4976,30,,,,7739.78,0
15374090,12:12:41,12:12:41,4977,31,,,,7958.82,0
15374090,12:13:49,12:13:49,4304,32,,,,8199,0
15374090,12:14:54,12:14:54,4305,33,,,,8387.9,0
15374090,12:15:55,12:15:55,4306,34,,,,8564.42,0
15374090,12:16:59,12:16:59,4307,35,,,,8808.87,0
15374090,12:17:28,12:17:28,4308,36,,,,8904.81,0
15374090,12:18:18,12:18:18,7929,37,,,,9099.13,0
15374090,12:22:00,12:22:00,4310,38,,,,9726.4,
15374090,12:26:57,12:26:57,990,39,,,,10281.46,0
15374090,12:28:00,12:28:00,10737,40,,,,10507.8,
15374090,12:29:30,12:29:30,10147,41,,,,11160.87,0
15374090,12:31:28,12:31:28,8408,42,,,,12154.72,0
15374090,12:31:56,12:31:56,10751,43,,,,12335.05,0
15374090,12:32:47,12:32:47,792,44,,,,12868.3,0
15374090,12:33:25,12:33:25,793,45,,,,13313.44,0
15374090,12:34:00,12:34:00,94,46,,,,13673.67,
15374090,12:35:05,12:35:05,95,47,,,,14759.75,0
15374090,12:35:26,12:35:26,96,48,,,,15212.56,0
15374090,12:35:54,12:35:54,97,49,,,,15743.22,0
15374090,12:36:21,12:36:21,98,50,,,,16336.07,0
15374090,12:37:00,12:37:00,9952,51,,1,,17015.15,
15374100,11:38:00,11:38:00,10157,1,,,1,0,
15374100,11:39:56,11:39:56,10156,2,,,,356.43,0
15374100,11:41:06,11:41:06,2641,3,,,,643.42,0
15374100,11:41:24,11:41:24,7246,4,,,,691,0
15374100,11:42:07,11:42:07,8635,5,,,,831.12,0
15374100,11:42:40,11:42:40,2643,6,,,,953.81,0
15374100,11:43:29,11:43:29,584,7,,,,1163.06,0
15374100,11:44:01,11:44:01,10304,8,,,,1268.86,0
15374100,11:45:00,11:45:00,10043,9,,,,1490.28,
15374100,11:46:14,11:46:14,2645,10,,,,1834.85,0
15374100,11:46:40,11:46:40,2646,11,,,,2062.23,0
15374100,11:47:00,11:47:00,2647,12,,,,2200.4,
15374100,11:47:27,11:47:27,2648,13,,,,2331.8,0
15374100,11:49:01,11:49:01,2649,14,,,,2638.72,0
15374100,11:50:21,11:50:21,2650,15,,,,2975.6,0
15374100,11:50:56,11:50:56,2651,16,,,,3156,0
15374100,11:51:52,11:51:52,2652,17,,,,3348.55,0
15374100,11:53:19,11:53:19,2653,18,,,,3602.24,0
15374100,11:54:25,11:54:25,2654,19,,,,3807.14,0
15374100,11:56:41,11:56:41,9450,20,,,,4193.78,0
15374100,12:00:00,12:00:00,9449,21,,,,4872.39,
15374100,12:02:05,12:02:05,2659,22,,,,5494.09,0
15374100,12:03:00,12:03:00,9868,23,,,,5758.13,
15374100,12:04:34,12:04:34,2660,24,,,,6008.98,0
15374100,12:06:00,12:06:00,9929,25,,,,6303.61,
15374100,12:06:38,12:06:38,2663,26,,,,6551.14,0
15374100,12:07:57,12:07:57,4972,27,,,,6889.86,0
15374100,12:08:26,12:08:26,4973,28,,,,7070.72,0
15374100,12:09:00,12:09:00,4974,29,,,,7227.71,
15374100,12:11:30,12:11:30,4976,30,,,,7739.78,0
15374100,12:12:41,12:12:41,4977,31,,,,7958.82,0
15374100,12:13:49,12:13:49,4304,32,,,,8199,0
15374100,12:14:54,12:14:54,4305,33,,,,8387.9,0
15374100,12:15:55,12:15:55,4306,34,,,,8564.42,0
15374100,12:16:59,12:16:59,4307,35,,,,8808.87,0
15374100,12:17:28,12:17:28,4308,36,,,,8904.81,0
15374100,12:18:18,12:18:18,7929,37,,,,9099.13,0
15374100,12:22:00,12:22:00,4310,38,,,,9726.4,
15374100,12:26:57,12:26:57,990,39,,,,10281.46,0
15374100,12:28:00,12:28:00,10737,40,,,,10507.8,
15374100,12:29:30,12:29:30,10147,41,,,,11160.87,0
15374100,12:31:28,12:31:28,8408,42,,,,12154.72,0
15374100,12:31:56,12:31:56,10751,43,,,,12335.05,0
15374100,12:32:47,12:32:47,792,44,,,,12868.3,0
15374100,12:33:25,12:33:25,793,45,,,,13313.44,0
15374100,12:34:00,12:34:00,94,46,,,,13673.67,
15374100,12:35:05,12:35:05,95,47,,,,14759.75,0
15374100,12:35:26,12:35:26,96,48,,,,15212.56,0
15374100,12:35:54,12:35:54,97,49,,,,15743.22,0
15374100,12:36:21,12:36:21,98,50,,,,16336.07,0
15374100,12:37:00,12:37:00,9952,51,,1,,17015.15,
15374110,11:38:00,11:38:00,10157,1,,,1,0,
15374110,11:39:56,11:39:56,10156,2,,,,356.43,0
15374110,11:41:06,11:41:06,2641,3,,,,643.42,0
15374110,11:41:24,11:41:24,7246,4,,,,691,0
15374110,11:42:07,11:42:07,8635,5,,,,831.12,0
15374110,11:42:40,11:42:40,2643,6,,,,953.81,0
15374110,11:43:29,11:43:29,584,7,,,,1163.06,0
15374110,11:44:01,11:44:01,10304,8,,,,1268.86,0
15374110,11:45:00,11:45:00,10043,9,,,,1490.28,
15374110,11:46:14,11:46:14,2645,10,,,,1834.85,0
15374110,11:46:40,11:46:40,2646,11,,,,2062.23,0
15374110,11:47:00,11:47:00,2647,12,,,,2200.4,
15374110,11:47:27,11:47:27,2648,13,,,,2331.8,0
15374110,11:49:01,11:49:01,2649,14,,,,2638.72,0
15374110,11:50:21,11:50:21,2650,15,,,,2975.6,0
15374110,11:50:56,11:50:56,2651,16,,,,3156,0
15374110,11:51:52,11:51:52,2652,17,,,,3348.55,0
15374110,11:53:19,11:53:19,2653,18,,,,3602.24,0
15374110,11:54:25,11:54:25,2654,19,,,,3807.14,0
15374110,11:56:41,11:56:41,9450,20,,,,4193.78,0
15374110,12:00:00,12:00:00,9449,21,,,,4872.39,
15374110,12:02:05,12:02:05,2659,22,,,,5494.09,0
15374110,12:03:00,12:03:00,9868,23,,,,5758.13,
15374110,12:04:34,12:04:34,2660,24,,,,6008.98,0
15374110,12:06:00,12:06:00,9929,25,,,,6303.61,
15374110,12:06:38,12:06:38,2663,26,,,,6551.14,0
15374110,12:07:57,12:07:57,4972,27,,,,6889.86,0
15374110,12:08:26,12:08:26,4973,28,,,,7070.72,0
15374110,12:09:00,12:09:00,4974,29,,,,7227.71,
15374110,12:11:30,12:11:30,4976,30,,,,7739.78,0
15374110,12:12:41,12:12:41,4977,31,,,,7958.82,0
15374110,12:13:49,12:13:49,4304,32,,,,8199,0
15374110,12:14:54,12:14:54,4305,33,,,,8387.9,0
15374110,12:15:55,12:15:55,4306,34,,,,8564.42,0
15374110,12:16:59,12:16:59,4307,35,,,,8808.87,0
15374110,12:17:28,12:17:28,4308,36,,,,8904.81,0
15374110,12:18:18,12:18:18,7929,37,,,,9099.13,0
15374110,12:22:00,12:22:00,4310,38,,,,9726.4,
15374110,12:26:57,12:26:57,990,39,,,,10281.46,0
15374110,12:28:00,12:28:00,10737,40,,,,10507.8,
15374110,12:29:30,12:29:30,10147,41,,,,11160.87,0
15374110,12:31:28,12:31:28,8408,42,,,,12154.72,0
15374110,12:31:56,12:31:56,10751,43,,,,12335.05,0
15374110,12:32:47,12:32:47,792,44,,,,12868.3,0
15374110,12:33:25,12:33:25,793,45,,,,13313.44,0
15374110,12:34:00,12:34:00,94,46,,,,13673.67,
15374110,12:35:05,12:35:05,95,47,,,,14759.75,0
15374110,12:35:26,12:35:26,96,48,,,,15212.56,0
15374110,12:35:54,12:35:54,97,49,,,,15743.22,0
15374110,12:36:21,12:36:21,98,50,,,,16336.07,0
15374110,12:37:00,12:37:00,9952,51,,1,,17015.15,
15374120,11:38:00,11:38:00,10157,1,,,1,0,
15374120,11:39:56,11:39:56,10156,2,,,,356.43,0
15374120,11:41:06,11:41:06,2641,3,,,,643.42,0
15374120,11:41:24,11:41:24,7246,4,,,,691,0
15374120,11:42:07,11:42:07,8635,5,,,,831.12,0
15374120,11:42:40,11:42:40,2643,6,,,,953.81,0
15374120,11:43:29,11:43:29,584,7,,,,1163.06,0
15374120,11:44:01,11:44:01,10304,8,,,,1268.86,0
15374120,11:45:00,11:45:00,10043,9,,,,1490.28,
15374120,11:46:14,11:46:14,2645,10,,,,1834.85,0
15374120,11:46:40,11:46:40,2646,11,,,,2062.23,0
15374120,11:47:00,11:47:00,2647,12,,,,2200.4,
15374120,11:47:27,11:47:27,2648,13,,,,2331.8,0
15374120,11:49:01,11:49:01,2649,14,,,,2638.72,0
15374120,11:50:21,11:50:21,2650,15,,,,2975.6,0
15374120,11:50:56,11:50:56,2651,16,,,,3156,0
15374120,11:51:52,11:51:52,2652,17,,,,3348.55,0
15374120,11:53:19,11:53:19,2653,18,,,,3602.24,0
15374120,11:54:25,11:54:25,2654,19,,,,3807.14,0
15374120,11:56:41,11:56:41,9450,20,,,,4193.78,0
15374120,12:00:00,12:00:00,9449,21,,,,4872.39,
15374120,12:02:05,12:02:05,2659,22,,,,5494.09,0
15374120,12:03:00,12:03:00,9868,23,,,,5758.13,
15374120,12:04:34,12:04:34,2660,24,,,,6008.98,0
15374120,12:06:00,12:06:00,9929,25,,,,6303.61,
15374120,12:06:38,12:06:38,2663,26,,,,6551.14,0
15374120,12:07:57,12:07:57,4972,27,,,,6889.86,0
15374120,12:08:26,12:08:26,4973,28,,,,7070.72,0
15374120,12:09:00,12:09:00,4974,29,,,,7227.71,
15374120,12:11:30,12:11:30,4976,30,,,,7739.78,0
15374120,12:12:41,12:12:41,4977,31,,,,7958.82,0
15374120,12:13:49,12:13:49,4304,32,,,,8199,0
15374120,12:14:54,12:14:54,4305,33,,,,8387.9,0
15374120,12:15:55,12:15:55,4306,34,,,,8564.42,0
15374120,12:16:59,12:16:59,4307,35,,,,8808.87,0
15374120,12:17:28,12:17:28,4308,36,,,,8904.81,0
15374120,12:18:18,12:18:18,7929,37,,,,9099.13,0
15374120,12:22:00,12:22:00,4310,38,,,,9726.4,
15374120,12:26:57,12:26:57,990,39,,,,10281.46,0
15374120,12:28:00,12:28:00,10737,40,,,,10507.8,
15374120,12:29:30,12:29:30,10147,41,,,,11160.87,0
15374120,12:31:28,12:31:28,8408,42,,,,12154.72,0
15374120,12:31:56,12:31:56,10751,43,,,,12335.05,0
15374120,12:32:47,12:32:47,792,44,,,,12868.3,0
15374120,12:33:25,12:33:25,793,45,,,,13313.44,0
15374120,12:34:00,12:34:00,94,46,,,,13673.67,
15374120,12:35:05,12:35:05,95,47,,,,14759.75,0
15374120,12:35:26,12:35:26,96,48,,,,15212.56,0
15374120,12:35:54,12:35:54,97,49,,,,15743.22,0
15374120,12:36:21,12:36:21,98,50,,,,16336.07,0
15374120,12:37:00,12:37:00,9952,51,,1,,17015.15,
15374130,11:38:00,11:38:00,10157,1,,,1,0,
15374130,11:39:56,11:39:56,10156,2,,,,356.43,0
15374130,11:41:06,11:41:06,2641,3,,,,643.42,0
15374130,11:41:24,11:41:24,7246,4,,,,691,0
15374130,11:42:07,11:42:07,8635,5,,,,831.12,0
15374130,11:42:40,11:42:40,2643,6,,,,953.81,0
15374130,11:43:29,11:43:29,584,7,,,,1163.06,0
15374130,11:44:01,11:44:01,10304,8,,,,1268.86,0
15374130,11:45:00,11:45:00,10043,9,,,,1490.28,
15374130,11:46:14,11:46:14,2645,10,,,,1834.85,0
15374130,11:46:40,11:46:40,2646,11,,,,2062.23,0
15374130,11:47:00,11:47:00,2647,12,,,,2200.4,
15374130,11:47:27,11:47:27,2648,13,,,,2331.8,0
15374130,11:49:01,11:49:01,2649,14,,,,2638.72,0
15374130,11:50:21,11:50:21,2650,15,,,,2975.6,0
15374130,11:50:56,11:50:56,2651,16,,,,3156,0
15374130,11:51:52,11:51:52,2652,17,,,,3348.55,0
15374130,11:53:19,11:53:19,2653,18,,,,3602.24,0
15374130,11:54:25,11:54:25,2654,19,,,,3807.14,0
15374130,11:56:41,11:56:41,9450,20,,,,4193.78,0
15374130,12:00:00,12:00:00,9449,21,,,,4872.39,
15374130,12:02:05,12:02:05,2659,22,,,,5494.09,0
15374130,12:03:00,12:03:00,9868,23,,,,5758.13,
15374130,12:04:34,12:04:34,2660,24,,,,6008.98,0
15374130,12:06:00,12:06:00,9929,25,,,,6303.61,
15374130,12:06:38,12:06:38,2663,26,,,,6551.14,0
15374130,12:07:57,12:07:57,4972,27,,,,6889.86,0
15374130,12:08:26,12:08:26,4973,28,,,,7070.72,0
15374130,12:09:00,12:09:00,4974,29,,,,7227.71,
15374130,12:11:30,12:11:30,4976,30,,,,7739.78,0
15374130,12:12:41,12:12:41,4977,31,,,,7958.82,0
15374130,12:13:49,12:13:49,4304,32,,,,8199,0
15374130,12:14:54,12:14:54,4305,33,,,,8387.9,0
15374130,12:15:55,12:15:55,4306,34,,,,8564.42,0
15374130,12:16:59,12:16:59,4307,35,,,,8808.87,0
15374130,12:17:28,12:17:28,4308,36,,,,8904.81,0
15374130,12:18:18,12:18:18,7929,37,,,,9099.13,0
15374130,12:22:00,12:22:00,4310,38,,,,9726.4,
15374130,12:26:57,12:26:57,990,39,,,,10281.46,0
15374130,12:28:00,12:28:00,10737,40,,,,10507.8,
15374130,12:29:30,12:29:30,10147,41,,,,11160.87,0
15374130,12:31:28,12:31:28,8408,42,,,,12154.72,0
15374130,12:31:56,12:31:56,10751,43,,,,12335.05,0
15374130,12:32:47,12:32:47,792,44,,,,12868.3,0
15374130,12:33:25,12:33:25,793,45,,,,13313.44,0
15374130,12:34:00,12:34:00,94,46,,,,13673.67,
15374130,12:35:05,12:35:05,95,47,,,,14759.75,0
15374130,12:35:26,12:35:26,96,48,,,,15212.56,0
15374130,12:35:54,12:35:54,97,49,,,,15743.22,0
15374130,12:36:21,12:36:21,98,50,,,,16336.07,0
15374130,12:37:00,12:37:00,9952,51,,1,,17015.15,
15439010,07:40:00,07:40:00,10157,1,,,1,0,
15439010,07:41:23,07:41:23,10156,2,,,,356.43,0
15439010,07:42:13,07:42:13,2641,3,,,,643.42,0
15439010,07:42:25,07:42:25,7246,4,,,,691,0
15439010,07:42:57,07:42:57,8635,5,,,,831.12,0
15439010,07:43:20,07:43:20,2643,6,,,,953.81,0
15439010,07:43:55,07:43:55,584,7,,,,1163.06,0
15439010,07:44:18,07:44:18,10304,8,,,,1268.86,0
15439010,07:45:00,07:45:00,10043,9,,,,1490.28,
15439010,07:46:14,07:46:14,2645,10,,,,1834.85,0
15439010,07:46:40,07:46:40,2646,11,,,,2062.23,0
15439010,07:47:00,07:47:00,2647,12,,,,2200.4,
15439010,07:47:19,07:47:19,2648,13,,,,2331.8,0
15439010,07:48:24,07:48:24,2649,14,,,,2638.72,0
15439010,07:49:19,07:49:19,2650,15,,,,2975.6,0
15439010,07:49:43,07:49:43,2651,16,,,,3156,0
15439010,07:50:22,07:50:22,2652,17,,,,3348.55,0
15439010,07:51:22,07:51:22,2653,18,,,,3602.24,0
15439010,07:52:08,07:52:08,2654,19,,,,3807.14,0
15439010,07:53:42,07:53:42,9450,20,,,,4193.78,0
15439010,07:56:00,07:56:00,9449,21,,,,4872.39,
15439010,07:58:05,07:58:05,2659,22,,,,5494.09,0
15439010,07:59:00,07:59:00,9868,23,,,,5758.13,
15439010,08:00:03,08:00:03,2660,24,,,,6008.98,0
15439010,08:01:00,08:01:00,9929,25,,,,6303.61,
15439010,08:01:38,08:01:38,2663,26,,,,6551.14,0
15439010,08:02:57,08:02:57,4972,27,,,,6889.86,0
15439010,08:03:26,08:03:26,4973,28,,,,7070.72,0
15439010,08:04:00,08:04:00,4974,29,,,,7227.71,
15439010,08:05:09,08:05:09,4976,30,,,,7739.78,0
15439010,08:05:42,08:05:42,4977,31,,,,7958.82,0
15439010,08:06:13,08:06:13,4304,32,,,,8199,0
15439010,08:06:43,08:06:43,4305,33,,,,8387.9,0
15439010,08:07:11,08:07:11,4306,34,,,,8564.42,0
15439010,08:07:41,08:07:41,4307,35,,,,8808.87,0
15439010,08:07:54,08:07:54,4308,36,,,,8904.81,0
15439010,08:08:17,08:08:17,7929,37,,,,9099.13,0
15439010,08:10:00,08:10:00,4310,38,,,,9726.4,
15439010,08:13:18,08:13:18,990,39,,,,10281.46,0
15439010,08:14:00,08:14:00,10737,40,,,,10507.8,
15439010,08:15:15,08:15:15,10147,41,,,,11160.87,0
15439010,08:16:53,08:16:53,8408,42,,,,12154.72,0
15439010,08:17:17,08:17:17,10751,43,,,,12335.05,0
15439010,08:17:59,08:17:59,792,44,,,,12868.3,0
15439010,08:18:30,08:18:30,793,45,,,,13313.44,0
15439010,08:19:00,08:19:00,94,46,,,,13673.67,
15439010,08:21:53,08:21:53,95,47,,,,14759.75,0
15439010,08:22:51,08:22:51,96,48,,,,15212.56,0
15439010,08:24:06,08:24:06,97,49,,,,15743.22,0
15439010,08:25:16,08:25:16,98,50,,,,16336.07,0
15439010,08:27:00,08:27:00,9952,51,,1,,17015.15,
156070,22:05:00,22:05:00,10157,1,,,1,0,
156070,22:06:23,22:06:23,10156,2,,,,356.43,0
156070,22:07:13,22:07:13,2641,3,,,,643.42,0
156070,22:07:25,22:07:25,7246,4,,,,691,0
156070,22:07:57,22:07:57,8635,5,,,,831.12,0
156070,22:08:20,22:08:20,2643,6,,,,953.81,0
156070,22:08:55,22:08:55,584,7,,,,1163.06,0
156070,22:09:18,22:09:18,10304,8,,,,1268.86,0
156070,22:10:00,22:10:00,10043,9,,,,1490.28,
156070,22:11:14,22:11:14,2645,10,,,,1834.85,0
156070,22:11:40,22:11:40,2646,11,,,,2062.23,0
156070,22:12:00,22:12:00,2647,12,,,,2200.4,
156070,22:12:21,22:12:21,2648,13,,,,2331.8,0
156070,22:13:33,22:13:33,2649,14,,,,2638.72,0
156070,22:14:35,22:14:35,2650,15,,,,2975.6,0
156070,22:15:02,22:15:02,2651,16,,,,3156,0
156070,22:15:45,22:15:45,2652,17,,,,3348.55,0
156070,22:16:51,22:16:51,2653,18,,,,3602.24,0
156070,22:17:42,22:17:42,2654,19,,,,3807.14,0
156070,22:19:27,22:19:27,9450,20,,,,4193.78,0
156070,22:22:00,22:22:00,9449,21,,,,4872.39,
156070,22:24:05,22:24:05,2659,22,,,,5494.09,0
156070,22:25:00,22:25:00,9868,23,,,,5758.13,
156070,22:26:03,22:26:03,2660,24,,,,6008.98,0
156070,22:27:00,22:27:00,9929,25,,,,6303.61,
156070,22:27:38,22:27:38,2663,26,,,,6551.14,0
156070,22:28:57,22:28:57,4972,27,,,,6889.86,0
156070,22:29:26,22:29:26,4973,28,,,,7070.72,0
156070,22:30:00,22:30:00,4974,29,,,,7227.71,
156070,22:31:09,22:31:09,4976,30,,,,7739.78,0
156070,22:31:42,22:31:42,4977,31,,,,7958.82,0
156070,22:32:13,22:32:13,4304,32,,,,8199,0
156070,22:32:43,22:32:43,4305,33,,,,8387.9,0
156070,22:33:11,22:33:11,4306,34,,,,8564.42,0
156070,22:33:41,22:33:41,4307,35,,,,8808.87,0
156070,22:33:54,22:33:54,4308,36,,,,8904.81,0
156070,22:34:17,22:34:17,7929,37,,,,9099.13,0
156070,22:36:00,22:36:00,4310,38,,,,9726.4,
156070,22:39:18,22:39:18,990,39,,,,10281.46,0
156070,22:40:00,22:40:00,10737,40,,,,10507.8,
156070,22:41:15,22:41:15,10147,41,,,,11160.87,0
156070,22:42:53,22:42:53,8408,42,,,,12154.72,0
156070,22:43:17,22:43:17,10751,43,,,,12335.05,0
156070,22:43:59,22:43:59,792,44,,,,12868.3,0
156070,22:44:30,22:44:30,793,45,,,,13313.44,0
156070,22:45:00,22:45:00,94,46,,,,13673.67,
156070,22:47:53,22:47:53,95,47,,,,14759.75,0
156070,22:48:51,22:48:51,96,48,,,,15212.56,0
156070,22:50:06,22:50:06,97,49,,,,15743.22,0
156070,22:51:16,22:51:16,98,50,,,,16336.07,0
156070,22:53:00,22:53:00,9952,51,,1,,17015.15,
15662010,22:12:00,22:12:00,9929,1,,,1,0,
15662010,22:12:38,22:12:38,2663,2,,,,247.53,0
15662010,22:13:57,22:13:57,4972,3,,,,586.25,0
15662010,22:14:26,22:14:26,4973,4,,,,767.11,0
15662010,22:15:00,22:15:00,4974,5,,,,924.1,
15662010,22:16:09,22:16:09,4976,6,,,,1436.17,0
15662010,22:16:42,22:16:42,4977,7,,,,1655.21,0
15662010,22:17:13,22:17:13,4304,8,,,,1895.39,0
15662010,22:17:43,22:17:43,4305,9,,,,2084.29,0
15662010,22:18:11,22:18:11,4306,10,,,,2260.81,0
15662010,22:18:41,22:18:41,4307,11,,,,2505.26,0
15662010,22:18:54,22:18:54,4308,12,,,,2601.2,0
15662010,22:19:17,22:19:17,7929,13,,,,2795.52,0
15662010,22:21:00,22:21:00,4310,14,,,,3422.79,
15662010,22:24:16,22:24:16,990,15,,,,3977.85,0
15662010,22:25:00,22:25:00,10737,16,,,,4201.48,
15662010,22:26:14,22:26:14,10147,17,,,,4854.55,0
15662010,22:27:52,22:27:52,8408,18,,,,5848.4,0
15662010,22:28:17,22:28:17,10751,19,,,,6029.89,0
15662010,22:28:59,22:28:59,792,20,,,,6563.14,0
15662010,22:29:31,22:29:31,793,21,,,,7008.28,0
15662010,22:30:00,22:30:00,94,22,,,,7368.51,
15662010,22:32:49,22:32:49,95,23,,,,8454.59,0
15662010,22:33:45,22:33:45,96,24,,,,8907.4,0
15662010,22:34:58,22:34:58,97,25,,,,9438.06,0
15662010,22:36:07,22:36:07,98,26,,,,10030.91,0
15662010,22:38:00,22:38:00,9952,27,,1,,10714.7,
15672090,23:48:00,23:48:00,9929,1,,,1,0,
15672090,23:48:38,23:48:38,2663,2,,,,247.53,0
15672090,23:49:57,23:49:57,4972,3,,,,586.25,0
15672090,23:50:26,23:50:26,4973,4,,,,767.11,0
15672090,23:51:00,23:51:00,4974,5,,,,924.1,
15672090,23:52:44,23:52:44,4976,6,,,,1436.17,0
15672090,23:53:33,23:53:33,4977,7,,,,1655.21,0
15672090,23:54:20,23:54:20,4304,8,,,,1895.39,0
15672090,23:55:05,23:55:05,4305,9,,,,2084.29,0
15672090,23:55:47,23:55:47,4306,10,,,,2260.81,0
15672090,23:56:31,23:56:31,4307,11,,,,2505.26,0
15672090,23:56:51,23:56:51,4308,12,,,,2601.2,0
15672090,23:57:26,23:57:26,7929,13,,,,2795.52,0
15672090,24:00:00,24:00:00,4310,14,,,,3422.79,
15672090,24:04:05,24:04:05,990,15,,,,3977.85,0
15672090,24:05:00,24:05:00,10737,16,,,,4201.48,
15672090,24:06:29,24:06:29,10147,17,,,,4854.55,0
15672090,24:08:27,24:08:27,8408,18,,,,5848.4,0
15672090,24:08:56,24:08:56,10751,19,,,,6029.89,0
15672090,24:09:47,24:09:47,792,20,,,,6563.14,0
15672090,24:10:25,24:10:25,793,21,,,,7008.28,0
15672090,24:11:00,24:11:00,94,22,,,,7368.51,
15672090,24:12:24,24:12:24,95,23,,,,8454.59,0
15672090,24:12:52,24:12:52,96,24,,,,8907.4,0
15672090,24:13:29,24:13:29,97,25,,,,9438.06,0
15672090,24:14:03,24:14:03,98,26,,,,10030.91,0
15672090,24:15:00,24:15:00,9952,27,,1,,10714.7,
15672100,23:48:00,23:48:00,9929,1,,,1,0,
15672100,23:48:38,23:48:38,2663,2,,,,247.53,0
15672100,23:49:57,23:49:57,4972,3,,,,586.25,0
15672100,23:50:26,23:50:26,4973,4,,,,767.11,0
15672100,23:51:00,23:51:00,4974,5,,,,924.1,
15672100,23:52:44,23:52:44,4976,6,,,,1436.17,0
15672100,23:53:33,23:53:33,4977,7,,,,1655.21,0
15672100,23:54:20,23:54:20,4304,8,,,,1895.39,0
15672100,23:55:05,23:55:05,4305,9,,,,2084.29,0
15672100,23:55:47,23:55:47,4306,10,,,,2260.81,0
15672100,23:56:31,23:56:31,4307,11,,,,2505.26,0
15672100,23:56:51,23:56:51,4308,12,,,,2601.2,0
15672100,23:57:26,23:57:26,7929,13,,,,2795.52,0
15672100,24:00:00,24:00:00,4310,14,,,,3422.79,
15672100,24:04:05,24:04:05,990,15,,,,3977.85,0
15672100,24:05:00,24:05:00,10737,16,,,,4201.48,
15672100,24:06:29,24:06:29,10147,17,,,,4854.55,0
15672100,24:08:27,24:08:27,8408,18,,,,5848.4,0
15672100,24:08:56,24:08:56,10751,19,,,,6029.89,0
15672100,24:09:47,24:09:47,792,20,,,,6563.14,0
15672100,24:10:25,24:10:25,793,21,,,,7008.28,0
15672100,24:11:00,24:11:00,94,22,,,,7368.51,
15672100,24:12:24,24:12:24,95,23,,,,8454.59,0
15672100,24:12:52,24:12:52,96,24,,,,8907.4,0
15672100,24:13:29,24:13:29,97,25,,,,9438.06,0
15672100,24:14:03,24:14:03,98,26,,,,10030.91,0
15672100,24:15:00,24:15:00,9952,27,,1,,10714.7,
15672110,23:48:00,23:48:00,9929,1,,,1,0,
15672110,23:48:38,23:48:38,2663,2,,,,247.53,0
15672110,23:49:57,23:49:57,4972,3,,,,586.25,0
15672110,23:50:26,23:50:26,4973,4,,,,767.11,0
15672110,23:51:00,23:51:00,4974,5,,,,924.1,
15672110,23:52:44,23:52:44,4976,6,,,,1436.17,0
15672110,23:53:33,23:53:33,4977,7,,,,1655.21,0
15672110,23:54:20,23:54:20,4304,8,,,,1895.39,0
15672110,23:55:05,23:55:05,4305,9,,,,2084.29,0
15672110,23:55:47,23:55:47,4306,10,,,,2260.81,0
15672110,23:56:31,23:56:31,4307,11,,,,2505.26,0
15672110,23:56:51,23:56:51,4308,12,,,,2601.2,0
15672110,23:57:26,23:57:26,7929,13,,,,2795.52,0
15672110,24:00:00,24:00:00,4310,14,,,,3422.79,
15672110,24:04:05,24:04:05,990,15,,,,3977.85,0
15672110,24:05:00,24:05:00,10737,16,,,,4201.48,
15672110,24:06:29,24:06:29,10147,17,,,,4854.55,0
15672110,24:08:27,24:08:27,8408,18,,,,5848.4,0
15672110,24:08:56,24:08:56,10751,19,,,,6029.89,0
15672110,24:09:47,24:09:47,792,20,,,,6563.14,0
15672110,24:10:25,24:10:25,793,21,,,,7008.28,0
15672110,24:11:00,24:11:00,94,22,,,,7368.51,
15672110,24:12:24,24:12:24,95,23,,,,8454.59,0
15672110,24:12:52,24:12:52,96,24,,,,8907.4,0
15672110,24:13:29,24:13:29,97,25,,,,9438.06,0
15672110,24:14:03,24:14:03,98,26,,,,10030.91,0
15672110,24:15:00,24:15:00,9952,27,,1,,10714.7,
15672120,23:48:00,23:48:00,9929,1,,,1,0,
15672120,23:48:38,23:48:38,2663,2,,,,247.53,0
15672120,23:49:57,23:49:57,4972,3,,,,586.25,0
15672120,23:50:26,23:50:26,4973,4,,,,767.11,0
15672120,23:51:00,23:51:00,4974,5,,,,924.1,
15672120,23:52:44,23:52:44,4976,6,,,,1436.17,0
15672120,23:53:33,23:53:33,4977,7,,,,1655.21,0
15672120,23:54:20,23:54:20,4304,8,,,,1895.39,0
15672120,23:55:05,23:55:05,4305,9,,,,2084.29,0
15672120,23:55:47,23:55:47,4306,10,,,,2260.81,0
15672120,23:56:31,23:56:31,4307,11,,,,2505.26,0
15672120,23:56:51,23:56:51,4308,12,,,,2601.2,0
15672120,23:57:26,23:57:26,7929,13,,,,2795.52,0
15672120,24:00:00,24:00:00,4310,14,,,,3422.79,
15672120,24:04:05,24:04:05,990,15,,,,3977.85,0
15672120,24:05:00,24:05:00,10737,16,,,,4201.48,
15672120,24:06:29,24:06:29,10147,17,,,,4854.55,0
15672120,24:08:27,24:08:27,8408,18,,,,5848.4,0
15672120,24:08:56,24:08:56,10751,19,,,,6029.89,0
15672120,24:09:47,24:09:47,792,20,,,,6563.14,0
15672120,24:10:25,24:10:25,793,21,,,,7008.28,0
15672120,24:11:00,24:11:00,94,22,,,,7368.51,
15672120,24:12:24,24:12:24,95,23,,,,8454.59,0
15672120,24:12:52,24:12:52,96,24,,,,8907.4,0
15672120,24:13:29,24:13:29,97,25,,,,9438.06,0
15672120,24:14:03,24:14:03,98,26,,,,10030.91,0
15672120,24:15:00,24:15:00,9952,27,,1,,10714.7,
15672130,23:48:00,23:48:00,9929,1,,,1,0,
15672130,23:48:38,23:48:38,2663,2,,,,247.53,0
15672130,23:49:57,23:49:57,4972,3,,,,586.25,0
15672130,23:50:26,23:50:26,4973,4,,,,767.11,0
15672130,23:51:00,23:51:00,4974,5,,,,924.1,
15672130,23:52:44,23:52:44,4976,6,,,,1436.17,0
15672130,23:53:33,23:53:33,4977,7,,,,1655.21,0
15672130,23:54:20,23:54:20,4304,8,,,,1895.39,0
15672130,23:55:05,23:55:05,4305,9,,,,2084.29,0
15672130,23:55:47,23:55:47,4306,10,,,,2260.81,0
15672130,23:56:31,23:56:31,4307,11,,,,2505.26,0
15672130,23:56:51,23:56:51,4308,12,,,,2601.2,0
15672130,23:57:26,23:57:26,7929,13,,,,2795.52,0
15672130,24:00:00,24:00:00,4310,14,,,,3422.79,
15672130,24:04:05,24:04:05,990,15,,,,3977.85,0
15672130,24:05:00,24:05:00,10737,16,,,,4201.48,
15672130,24:06:29,24:06:29,10147,17,,,,4854.55,0
15672130,24:08:27,24:08:27,8408,18,,,,5848.4,0
15672130,24:08:56,24:08:56,10751,19,,,,6029.89,0
15672130,24:09:47,24:09:47,792,20,,,,6563.14,0
15672130,24:10:25,24:10:25,793,21,,,,7008.28,0
15672130,24:11:00,24:11:00,94,22,,,,7368.51,
15672130,24:12:24,24:12:24,95,23,,,,8454.59,0
15672130,24:12:52,24:12:52,96,24,,,,8907.4,0
15672130,24:13:29,24:13:29,97,25,,,,9438.06,0
15672130,24:14:03,24:14:03,98,26,,,,10030.91,0
15672130,24:15:00,24:15:00,9952,27,,1,,10714.7,
15717020,05:55:00,05:55:00,9929,1,,,1,0,
15717020,05:55:38,05:55:38,2663,2,,,,247.53,0
15717020,05:56:57,05:56:57,4972,3,,,,586.25,0
15717020,05:57:26,05:57:26,4973,4,,,,767.11,0
15717020,05:58:00,05:58:00,4974,5,,,,924.1,
15717020,05:59:44,05:59:44,4976,6,,,,1436.17,0
15717020,06:00:33,06:00:33,4977,7,,,,1655.21,0
15717020,06:01:20,06:01:20,4304,8,,,,1895.39,0
15717020,06:02:05,06:02:05,4305,9,,,,2084.29,0
15717020,06:02:47,06:02:47,4306,10,,,,2260.81,0
15717020,06:03:31,06:03:31,4307,11,,,,2505.26,0
15717020,06:03:51,06:03:51,4308,12,,,,2601.2,0
15717020,06:04:26,06:04:26,7929,13,,,,2795.52,0
15717020,06:07:00,06:07:00,4310,14,,,,3422.79,
15717020,06:10:16,06:10:16,990,15,,,,3977.85,0
15717020,06:11:00,06:11:00,10737,16,,,,4201.48,
15717020,06:12:14,06:12:14,10147,17,,,,4854.55,0
15717020,06:13:52,06:13:52,8408,18,,,,5848.4,0
15717020,06:14:17,06:14:17,10751,19,,,,6029.89,0
15717020,06:14:59,06:14:59,792,20,,,,6563.14,0
15717020,06:15:31,06:15:31,793,21,,,,7008.28,0
15717020,06:16:00,06:16:00,94,22,,,,7368.51,
15717020,06:17:03,06:17:03,95,23,,,,8454.59,0
15717020,06:17:24,06:17:24,96,24,,,,8907.4,0
15717020,06:17:51,06:17:51,97,25,,,,9438.06,0
15717020,06:18:17,06:18:17,98,26,,,,10030.91,0
15717020,06:19:00,06:19:00,9952,27,,1,,10714.7,
15717030,05:55:00,05:55:00,9929,1,,,1,0,
15717030,05:55:38,05:55:38,2663,2,,,,247.53,0
15717030,05:56:57,05:56:57,4972,3,,,,586.25,0
15717030,05:57:26,05:57:26,4973,4,,,,767.11,0
15717030,05:58:00,05:58:00,4974,5,,,,924.1,
15717030,05:59:44,05:59:44,4976,6,,,,1436.17,0
15717030,06:00:33,06:00:33,4977,7,,,,1655.21,0
15717030,06:01:20,06:01:20,4304,8,,,,1895.39,0
15717030,06:02:05,06:02:05,4305,9,,,,2084.29,0
15717030,06:02:47,06:02:47,4306,10,,,,2260.81,0
15717030,06:03:31,06:03:31,4307,11,,,,2505.26,0
15717030,06:03:51,06:03:51,4308,12,,,,2601.2,0
15717030,06:04:26,06:04:26,7929,13,,,,2795.52,0
15717030,06:07:00,06:07:00,4310,14,,,,3422.79,
15717030,06:10:16,06:10:16,990,15,,,,3977.85,0
15717030,06:11:00,06:11:00,10737,16,,,,4201.48,
15717030,06:12:14,06:12:14,10147,17,,,,4854.55,0
15717030,06:13:52,06:13:52,8408,18,,,,5848.4,0
15717030,06:14:17,06:14:17,10751,19,,,,6029.89,0
15717030,06:14:59,06:14:59,792,20,,,,6563.14,0
15717030,06:15:31,06:15:31,793,21,,,,7008.28,0
15717030,06:16:00,06:16:00,94,22,,,,7368.51,
15717030,06:17:03,06:17:03,95,23,,,,8454.59,0
15717030,06:17:24,06:17:24,96,24,,,,8907.4,0
15717030,06:17:51,06:17:51,97,25,,,,9438.06,0
15717030,06:18:17,06:18:17,98,26,,,,10030.91,0
15717030,06:19:00,06:19:00,9952,27,,1,,10714.7,
15717040,05:55:00,05:55:00,9929,1,,,1,0,
15717040,05:55:38,05:55:38,2663,2,,,,247.53,0
15717040,05:56:57,05:56:57,4972,3,,,,586.25,0
15717040,05:57:26,05:57:26,4973,4,,,,767.11,0
15717040,05:58:00,05:58:00,4974,5,,,,924.1,
15717040,05:59:44,05:59:44,4976,6,,,,1436.17,0
15717040,06:00:33,06:00:33,4977,7,,,,1655.21,0
15717040,06:01:20,06:01:20,4304,8,,,,1895.39,0
15717040,06:02:05,06:02:05,4305,9,,,,2084.29,0
15717040,06:02:47,06:02:47,4306,10,,,,2260.81,0
15717040,06:03:31,06:03:31,4307,11,,,,2505.26,0
15717040,06:03:51,06:03:51,4308,12,,,,2601.2,0
15717040,06:04:26,06:04:26,7929,13,,,,2795.52,0
15717040,06:07:00,06:07:00,4310,14,,,,3422.79,
15717040,06:10:16,06:10:16,990,15,,,,3977.85,0
15717040,06:11:00,06:11:00,10737,16,,,,4201.48,
15717040,06:12:14,06:12:14,10147,17,,,,4854.55,0
15717040,06:13:52,06:13:52,8408,18,,,,5848.4,0
15717040,06:14:17,06:14:17,10751,19,,,,6029.89,0
15717040,06:14:59,06:14:59,792,20,,,,6563.14,0
15717040,06:15:31,06:15:31,793,21,,,,7008.28,0
15717040,06:16:00,06:16:00,94,22,,,,7368.51,
15717040,06:17:03,06:17:03,95,23,,,,8454.59,0
15717040,06:17:24,06:17:24,96,24,,,,8907.4,0
15717040,06:17:51,06:17:51,97,25,,,,9438.06,0
15717040,06:18:17,06:18:17,98,26,,,,10030.91,0
15717040,06:19:00,06:19:00,9952,27,,1,,10714.7,
15717050,05:55:00,05:55:00,9929,1,,,1,0,
15717050,05:55:38,05:55:38,2663,2,,,,247.53,0
15717050,05:56:57,05:56:57,4972,3,,,,586.25,0
15717050,05:57:26,05:57:26,4973,4,,,,767.11,0
15717050,05:58:00,05:58:00,4974,5,,,,924.1,
15717050,05:59:44,05:59:44,4976,6,,,,1436.17,0
15717050,06:00:33,06:00:33,4977,7,,,,1655.21,0
15717050,06:01:20,06:01:20,4304,8,,,,1895.39,0
15717050,06:02:05,06:02:05,4305,9,,,,2084.29,0
15717050,06:02:47,06:02:47,4306,10,,,,2260.81,0
15717050,06:03:31,06:03:31,4307,11,,,,2505.26,0
15717050,06:03:51,06:03:51,4308,12,,,,2601.2,0
15717050,06:04:26,06:04:26,7929,13,,,,2795.52,0
15717050,06:07:00,06:07:00,4310,14,,,,3422.79,
15717050,06:10:16,06:10:16,990,15,,,,3977.85,0
15717050,06:11:00,06:11:00,10737,16,,,,4201.48,
15717050,06:12:14,06:12:14,10147,17,,,,4854.55,0
15717050,06:13:52,06:13:52,8408,18,,,,5848.4,0
15717050,06:14:17,06:14:17,10751,19,,,,6029.89,0
15717050,06:14:59,06:14:59,792,20,,,,6563.14,0
15717050,06:15:31,06:15:31,793,21,,,,7008.28,0
15717050,06:16:00,06:16:00,94,22,,,,7368.51,
15717050,06:17:03,06:17:03,95,23,,,,8454.59,0
15717050,06:17:24,06:17:24,96,24,,,,8907.4,0
15717050,06:17:51,06:17:51,97,25,,,,9438.06,0
15717050,06:18:17,06:18:17,98,26,,,,10030.91,0
15717050,06:19:00,06:19:00,9952,27,,1,,10714.7,
15717060,05:55:00,05:55:00,9929,1,,,1,0,
15717060,05:55:38,05:55:38,2663,2,,,,247.53,0
15717060,05:56:57,05:56:57,4972,3,,,,586.25,0
15717060,05:57:26,05:57:26,4973,4,,,,767.11,0
15717060,05:58:00,05:58:00,4974,5,,,,924.1,
15717060,05:59:44,05:59:44,4976,6,,,,1436.17,0
15717060,06:00:33,06:00:33,4977,7,,,,1655.21,0
15717060,06:01:20,06:01:20,4304,8,,,,1895.39,0
15717060,06:02:05,06:02:05,4305,9,,,,2084.29,0
15717060,06:02:47,06:02:47,4306,10,,,,2260.81,0
15717060,06:03:31,06:03:31,4307,11,,,,2505.26,0
15717060,06:03:51,06:03:51,4308,12,,,,2601.2,0
15717060,06:04:26,06:04:26,7929,13,,,,2795.52,0
15717060,06:07:00,06:07:00,4310,14,,,,3422.79,
15717060,06:10:16,06:10:16,990,15,,,,3977.85,0
15717060,06:11:00,06:11:00,10737,16,,,,4201.48,
15717060,06:12:14,06:12:14,10147,17,,,,4854.55,0
15717060,06:13:52,06:13:52,8408,18,,,,5848.4,0
15717060,06:14:17,06:14:17,10751,19,,,,6029.89,0
15717060,06:14:59,06:14:59,792,20,,,,6563.14,0
15717060,06:15:31,06:15:31,793,21,,,,7008.28,0
15717060,06:16:00,06:16:00,94,22,,,,7368.51,
15717060,06:17:03,06:17:03,95,23,,,,8454.59,0
15717060,06:17:24,06:17:24,96,24,,,,8907.4,0
15717060,06:17:51,06:17:51,97,25,,,,9438.06,0
15717060,06:18:17,06:18:17,98,26,,,,10030.91,0
15717060,06:19:00,06:19:00,9952,27,,1,,10714.7,
15717080,05:55:00,05:55:00,9929,1,,,1,0,
15717080,05:55:38,05:55:38,2663,2,,,,247.53,0
15717080,05:56:57,05:56:57,4972,3,,,,586.25,0
15717080,05:57:26,05:57:26,4973,4,,,,767.11,0
15717080,05:58:00,05:58:00,4974,5,,,,924.1,
15717080,05:59:44,05:59:44,4976,6,,,,1436.17,0
15717080,06:00:33,06:00:33,4977,7,,,,1655.21,0
15717080,06:01:20,06:01:20,4304,8,,,,1895.39,0
15717080,06:02:05,06:02:05,4305,9,,,,2084.29,0
15717080,06:02:47,06:02:47,4306,10,,,,2260.81,0
15717080,06:03:31,06:03:31,4307,11,,,,2505.26,0
15717080,06:03:51,06:03:51,4308,12,,,,2601.2,0
15717080,06:04:26,06:04:26,7929,13,,,,2795.52,0
15717080,06:07:00,06:07:00,4310,14,,,,3422.79,
15717080,06:10:16,06:10:16,990,15,,,,3977.85,0
15717080,06:11:00,06:11:00,10737,16,,,,4201.48,
15717080,06:12:14,06:12:14,10147,17,,,,4854.55,0
15717080,06:13:52,06:13:52,8408,18,,,,5848.4,0
15717080,06:14:17,06:14:17,10751,19,,,,6029.89,0
15717080,06:14:59,06:14:59,792,20,,,,6563.14,0
15717080,06:15:31,06:15:31,793,21,,,,7008.28,0
15717080,06:16:00,06:16:00,94,22,,,,7368.51,
15717080,06:17:03,06:17:03,95,23,,,,8454.59,0
15717080,06:17:24,06:17:24,96,24,,,,8907.4,0
15717080,06:17:51,06:17:51,97,25,,,,9438.06,0
15717080,06:18:17,06:18:17,98,26,,,,10030.91,0
15717080,06:19:00,06:19:00,9952,27,,1,,10714.7,
15944010,12:40:00,12:40:00,10157,1,,,1,0,
15944010,12:41:23,12:41:23,10156,2,,,,356.43,0
15944010,12:42:13,12:42:13,2641,3,,,,643.42,0
15944010,12:42:25,12:42:25,7246,4,,,,691,0
15944010,12:42:57,12:42:57,8635,5,,,,831.12,0
15944010,12:43:20,12:43:20,2643,6,,,,953.81,0
15944010,12:43:55,12:43:55,584,7,,,,1163.06,0
15944010,12:44:18,12:44:18,10304,8,,,,1268.86,0
15944010,12:45:00,12:45:00,10043,9,,,,1490.28,
15944010,12:46:14,12:46:14,2645,10,,,,1834.85,0
15944010,12:46:40,12:46:40,2646,11,,,,2062.23,0
15944010,12:47:00,12:47:00,2647,12,,,,2200.4,
15944010,12:47:21,12:47:21,2648,13,,,,2331.8,0
15944010,12:48:33,12:48:33,2649,14,,,,2638.72,0
15944010,12:49:35,12:49:35,2650,15,,,,2975.6,0
15944010,12:50:02,12:50:02,2651,16,,,,3156,0
15944010,12:50:45,12:50:45,2652,17,,,,3348.55,0
15944010,12:51:51,12:51:51,2653,18,,,,3602.24,0
15944010,12:52:42,12:52:42,2654,19,,,,3807.14,0
15944010,12:54:27,12:54:27,9450,20,,,,4193.78,0
15944010,12:57:00,12:57:00,9449,21,,,,4872.39,
15944010,12:59:05,12:59:05,2659,22,,,,5494.09,0
15944010,13:00:00,13:00:00,9868,23,,,,5758.13,
15944010,13:01:03,13:01:03,2660,24,,,,6008.98,0
15944010,13:02:00,13:02:00,9929,25,,,,6303.61,
15944010,13:02:38,13:02:38,2663,26,,,,6551.14,0
15944010,13:03:57,13:03:57,4972,27,,,,6889.86,0
15944010,13:04:26,13:04:26,4973,28,,,,7070.72,0
15944010,13:05:00,13:05:00,4974,29,,,,7227.71,
15944010,13:06:20,13:06:20,4976,30,,,,7739.78,0
15944010,13:06:59,13:06:59,4977,31,,,,7958.82,0
15944010,13:07:36,13:07:36,4304,32,,,,8199,0
15944010,13:08:10,13:08:10,4305,33,,,,8387.9,0
15944010,13:08:43,13:08:43,4306,34,,,,8564.42,0
15944010,13:09:18,13:09:18,4307,35,,,,8808.87,0
15944010,13:09:33,13:09:33,4308,36,,,,8904.81,0
15944010,13:10:00,13:10:00,7929,37,,,,9099.13,0
15944010,13:12:00,13:12:00,4310,38,,,,9726.4,
15944010,13:16:07,13:16:07,990,39,,,,10281.46,0
15944010,13:17:00,13:17:00,10737,40,,,,10507.8,
15944010,13:18:30,13:18:30,10147,41,,,,11160.87,0
15944010,13:20:28,13:20:28,8408,42,,,,12154.72,0
15944010,13:20:56,13:20:56,10751,43,,,,12335.05,0
15944010,13:21:47,13:21:47,792,44,,,,12868.3,0
15944010,13:22:25,13:22:25,793,45,,,,13313.44,0
15944010,13:23:00,13:23:00,94,46,,,,13673.67,
15944010,13:25:53,13:25:53,95,47,,,,14759.75,0
15944010,13:26:51,13:26:51,96,48,,,,15212.56,0
15944010,13:28:06,13:28:06,97,49,,,,15743.22,0
15944010,13:29:16,13:29:16,98,50,,,,16336.07,0
15944010,13:31:00,13:31:00,9952,51,,1,,17015.15,
16250090,22:41:00,22:41:00,10157,1,,,1,0,
16250090,22:42:40,22:42:40,10156,2,,,,356.43,0
16250090,22:43:40,22:43:40,2641,3,,,,643.42,0
16250090,22:43:55,22:43:55,7246,4,,,,691,0
16250090,22:44:32,22:44:32,8635,5,,,,831.12,0
16250090,22:45:00,22:45:00,2643,6,,,,953.81,0
16250090,22:45:42,22:45:42,584,7,,,,1163.06,0
16250090,22:46:10,22:46:10,10304,8,,,,1268.86,0
16250090,22:47:00,22:47:00,10043,9,,,,1490.28,
16250090,22:48:14,22:48:14,2645,10,,,,1834.85,0
16250090,22:48:40,22:48:40,2646,11,,,,2062.23,0
16250090,22:49:00,22:49:00,2647,12,,,,2200.4,
16250090,22:49:23,22:49:23,2648,13,,,,2331.8,0
16250090,22:50:43,22:50:43,2649,14,,,,2638.72,0
16250090,22:51:50,22:51:50,2650,15,,,,2975.6,0
16250090,22:52:20,22:52:20,2651,16,,,,3156,0
16250090,22:53:07,22:53:07,2652,17,,,,3348.55,0
16250090,22:54:21,22:54:21,2653,18,,,,3602.24,0
16250090,22:55:17,22:55:17,2654,19,,,,3807.14,0
16250090,22:57:12,22:57:12,9450,20,,,,4193.78,0
16250090,23:00:00,23:00:00,9449,21,,,,4872.39,
16250090,23:01:23,23:01:23,2659,22,,,,5494.09,0
16250090,23:02:00,23:02:00,9868,23,,,,5758.13,
16250090,23:03:03,23:03:03,2660,24,,,,6008.98,0
16250090,23:04:00,23:04:00,9929,25,,,,6303.61,
16250090,23:04:38,23:04:38,2663,26,,,,6551.14,0
16250090,23:05:57,23:05:57,4972,27,,,,6889.86,0
16250090,23:06:26,23:06:26,4973,28,,,,7070.72,0
16250090,23:07:00,23:07:00,4974,29,,,,7227.71,
16250090,23:08:44,23:08:44,4976,30,,,,7739.78,0
16250090,23:09:33,23:09:33,4977,31,,,,7958.82,0
16250090,23:10:20,23:10:20,4304,32,,,,8199,0
16250090,23:11:05,23:11:05,4305,33,,,,8387.9,0
16250090,23:11:47,23:11:47,4306,34,,,,8564.42,0
16250090,23:12:31,23:12:31,4307,35,,,,8808.87,0
16250090,23:12:51,23:12:51,4308,36,,,,8904.81,0
16250090,23:13:26,23:13:26,7929,37,,,,9099.13,0
16250090,23:16:00,23:16:00,4310,38,,,,9726.4,
16250090,23:20:07,23:20:07,990,39,,,,10281.46,0
16250090,23:21:00,23:21:00,10737,40,,,,10507.8,
16250090,23:22:30,23:22:30,10147,41,,,,11160.87,0
16250090,23:24:28,23:24:28,8408,42,,,,12154.72,0
16250090,23:24:56,23:24:56,10751,43,,,,12335.05,0
16250090,23:25:47,23:25:47,792,44,,,,12868.3,0
16250090,23:26:25,23:26:25,793,45,,,,13313.44,0
16250090,23:27:00,23:27:00,94,46,,,,13673.67,
16250090,23:28:26,23:28:26,95,47,,,,14759.75,0
16250090,23:28:55,23:28:55,96,48,,,,15212.56,0
16250090,23:29:33,23:29:33,97,49,,,,15743.22,0
16250090,23:30:08,23:30:08,98,50,,,,16336.07,0
16250090,23:31:00,23:31:00,9952,51,,1,,17015.15,
16250100,22:41:00,22:41:00,10157,1,,,1,0,
16250100,22:42:40,22:42:40,10156,2,,,,356.43,0
16250100,22:43:40,22:43:40,2641,3,,,,643.42,0
16250100,22:43:55,22:43:55,7246,4,,,,691,0
16250100,22:44:32,22:44:32,8635,5,,,,831.12,0
16250100,22:45:00,22:45:00,2643,6,,,,953.81,0
16250100,22:45:42,22:45:42,584,7,,,,1163.06,0
16250100,22:46:10,22:46:10,10304,8,,,,1268.86,0
16250100,22:47:00,22:47:00,10043,9,,,,1490.28,
16250100,22:48:14,22:48:14,2645,10,,,,1834.85,0
16250100,22:48:40,22:48:40,2646,11,,,,2062.23,0
16250100,22:49:00,22:49:00,2647,12,,,,2200.4,
16250100,22:49:23,22:49:23,2648,13,,,,2331.8,0
16250100,22:50:43,22:50:43,2649,14,,,,2638.72,0
16250100,22:51:50,22:51:50,2650,15,,,,2975.6,0
16250100,22:52:20,22:52:20,2651,16,,,,3156,0
16250100,22:53:07,22:53:07,2652,17,,,,3348.55,0
16250100,22:54:21,22:54:21,2653,18,,,,3602.24,0
16250100,22:55:17,22:55:17,2654,19,,,,3807.14,0
16250100,22:57:12,22:57:12,9450,20,,,,4193.78,0
16250100,23:00:00,23:00:00,9449,21,,,,4872.39,
16250100,23:01:23,23:01:23,2659,22,,,,5494.09,0
16250100,23:02:00,23:02:00,9868,23,,,,5758.13,
16250100,23:03:03,23:03:03,2660,24,,,,6008.98,0
16250100,23:04:00,23:04:00,9929,25,,,,6303.61,
16250100,23:04:38,23:04:38,2663,26,,,,6551.14,0
16250100,23:05:57,23:05:57,4972,27,,,,6889.86,0
16250100,23:06:26,23:06:26,4973,28,,,,7070.72,0
16250100,23:07:00,23:07:00,4974,29,,,,7227.71,
16250100,23:08:44,23:08:44,4976,30,,,,7739.78,0
16250100,23:09:33,23:09:33,4977,31,,,,7958.82,0
16250100,23:10:20,23:10:20,4304,32,,,,8199,0
16250100,23:11:05,23:11:05,4305,33,,,,8387.9,0
16250100,23:11:47,23:11:47,4306,34,,,,8564.42,0
16250100,23:12:31,23:12:31,4307,35,,,,8808.87,0
16250100,23:12:51,23:12:51,4308,36,,,,8904.81,0
16250100,23:13:26,23:13:26,7929,37,,,,9099.13,0
16250100,23:16:00,23:16:00,4310,38,,,,9726.4,
16250100,23:20:07,23:20:07,990,39,,,,10281.46,0
16250100,23:21:00,23:21:00,10737,40,,,,10507.8,
16250100,23:22:30,23:22:30,10147,41,,,,11160.87,0
16250100,23:24:28,23:24:28,8408,42,,,,12154.72,0
16250100,23:24:56,23:24:56,10751,43,,,,12335.05,0
16250100,23:25:47,23:25:47,792,44,,,,12868.3,0
16250100,23:26:25,23:26:25,793,45,,,,13313.44,0
16250100,23:27:00,23:27:00,94,46,,,,13673.67,
16250100,23:28:26,23:28:26,95,47,,,,14759.75,0
16250100,23:28:55,23:28:55,96,48,,,,15212.56,0
16250100,23:29:33,23:29:33,97,49,,,,15743.22,0
16250100,23:30:08,23:30:08,98,50,,,,16336.07,0
16250100,23:31:00,23:31:00,9952,51,,1,,17015.15,
16250110,22:41:00,22:41:00,10157,1,,,1,0,
16250110,22:42:40,22:42:40,10156,2,,,,356.43,0
16250110,22:43:40,22:43:40,2641,3,,,,643.42,0
16250110,22:43:55,22:43:55,7246,4,,,,691,0
16250110,22:44:32,22:44:32,8635,5,,,,831.12,0
16250110,22:45:00,22:45:00,2643,6,,,,953.81,0
16250110,22:45:42,22:45:42,584,7,,,,1163.06,0
16250110,22:46:10,22:46:10,10304,8,,,,1268.86,0
16250110,22:47:00,22:47:00,10043,9,,,,1490.28,
16250110,22:48:14,22:48:14,2645,10,,,,1834.85,0
16250110,22:48:40,22:48:40,2646,11,,,,2062.23,0
16250110,22:49:00,22:49:00,2647,12,,,,2200.4,
16250110,22:49:23,22:49:23,2648,13,,,,2331.8,0
16250110,22:50:43,22:50:43,2649,14,,,,2638.72,0
16250110,22:51:50,22:51:50,2650,15,,,,2975.6,0
16250110,22:52:20,22:52:20,2651,16,,,,3156,0
16250110,22:53:07,22:53:07,2652,17,,,,3348.55,0
16250110,22:54:21,22:54:21,2653,18,,,,3602.24,0
16250110,22:55:17,22:55:17,2654,19,,,,3807.14,0
16250110,22:57:12,22:57:12,9450,20,,,,4193.78,0
16250110,23:00:00,23:00:00,9449,21,,,,4872.39,
16250110,23:01:23,23:01:23,2659,22,,,,5494.09,0
16250110,23:02:00,23:02:00,9868,23,,,,5758.13,
16250110,23:03:03,23:03:03,2660,24,,,,6008.98,0
16250110,23:04:00,23:04:00,9929,25,,,,6303.61,
16250110,23:04:38,23:04:38,2663,26,,,,6551.14,0
16250110,23:05:57,23:05:57,4972,27,,,,6889.86,0
16250110,23:06:26,23:06:26,4973,28,,,,7070.72,0
16250110,23:07:00,23:07:00,4974,29,,,,7227.71,
16250110,23:08:44,23:08:44,4976,30,,,,7739.78,0
16250110,23:09:33,23:09:33,4977,31,,,,7958.82,0
16250110,23:10:20,23:10:20,4304,32,,,,8199,0
16250110,23:11:05,23:11:05,4305,33,,,,8387.9,0
16250110,23:11:47,23:11:47,4306,34,,,,8564.42,0
16250110,23:12:31,23:12:31,4307,35,,,,8808.87,0
16250110,23:12:51,23:12:51,4308,36,,,,8904.81,0
16250110,23:13:26,23:13:26,7929,37,,,,9099.13,0
16250110,23:16:00,23:16:00,4310,38,,,,9726.4,
16250110,23:20:07,23:20:07,990,39,,,,10281.46,0
16250110,23:21:00,23:21:00,10737,40,,,,10507.8,
16250110,23:22:30,23:22:30,10147,41,,,,11160.87,0
16250110,23:24:28,23:24:28,8408,42,,,,12154.72,0
16250110,23:24:56,23:24:56,10751,43,,,,12335.05,0
16250110,23:25:47,23:25:47,792,44,,,,12868.3,0
16250110,23:26:25,23:26:25,793,45,,,,13313.44,0
16250110,23:27:00,23:27:00,94,46,,,,13673.67,
16250110,23:28:26,23:28:26,95,47,,,,14759.75,0
16250110,23:28:55,23:28:55,96,48,,,,15212.56,0
16250110,23:29:33,23:29:33,97,49,,,,15743.22,0
16250110,23:30:08,23:30:08,98,50,,,,16336.07,0
16250110,23:31:00,23:31:00,9952,51,,1,,17015.15,
16250120,22:41:00,22:41:00,10157,1,,,1,0,
16250120,22:42:40,22:42:40,10156,2,,,,356.43,0
16250120,22:43:40,22:43:40,2641,3,,,,643.42,0
16250120,22:43:55,22:43:55,7246,4,,,,691,0
16250120,22:44:32,22:44:32,8635,5,,,,831.12,0
16250120,22:45:00,22:45:00,2643,6,,,,953.81,0
16250120,22:45:42,22:45:42,584,7,,,,1163.06,0
16250120,22:46:10,22:46:10,10304,8,,,,1268.86,0
16250120,22:47:00,22:47:00,10043,9,,,,1490.28,
16250120,22:48:14,22:48:14,2645,10,,,,1834.85,0
16250120,22:48:40,22:48:40,2646,11,,,,2062.23,0
16250120,22:49:00,22:49:00,2647,12,,,,2200.4,
16250120,22:49:23,22:49:23,2648,13,,,,2331.8,0
16250120,22:50:43,22:50:43,2649,14,,,,2638.72,0
16250120,22:51:50,22:51:50,2650,15,,,,2975.6,0
16250120,22:52:20,22:52:20,2651,16,,,,3156,0
16250120,22:53:07,22:53:07,2652,17,,,,3348.55,0
16250120,22:54:21,22:54:21,2653,18,,,,3602.24,0
16250120,22:55:17,22:55:17,2654,19,,,,3807.14,0
16250120,22:57:12,22:57:12,9450,20,,,,4193.78,0
16250120,23:00:00,23:00:00,9449,21,,,,4872.39,
16250120,23:01:23,23:01:23,2659,22,,,,5494.09,0
16250120,23:02:00,23:02:00,9868,23,,,,5758.13,
16250120,23:03:03,23:03:03,2660,24,,,,6008.98,0
16250120,23:04:00,23:04:00,9929,25,,,,6303.61,
16250120,23:04:38,23:04:38,2663,26,,,,6551.14,0
16250120,23:05:57,23:05:57,4972,27,,,,6889.86,0
16250120,23:06:26,23:06:26,4973,28,,,,7070.72,0
16250120,23:07:00,23:07:00,4974,29,,,,7227.71,
16250120,23:08:44,23:08:44,4976,30,,,,7739.78,0
16250120,23:09:33,23:09:33,4977,31,,,,7958.82,0
16250120,23:10:20,23:10:20,4304,32,,,,8199,0
16250120,23:11:05,23:11:05,4305,33,,,,8387.9,0
16250120,23:11:47,23:11:47,4306,34,,,,8564.42,0
16250120,23:12:31,23:12:31,4307,35,,,,8808.87,0
16250120,23:12:51,23:12:51,4308,36,,,,8904.81,0
16250120,23:13:26,23:13:26,7929,37,,,,9099.13,0
16250120,23:16:00,23:16:00,4310,38,,,,9726.4,
16250120,23:20:07,23:20:07,990,39,,,,10281.46,0
16250120,23:21:00,23:21:00,10737,40,,,,10507.8,
16250120,23:22:30,23:22:30,10147,41,,,,11160.87,0
16250120,23:24:28,23:24:28,8408,42,,,,12154.72,0
16250120,23:24:56,23:24:56,10751,43,,,,12335.05,0
16250120,23:25:47,23:25:47,792,44,,,,12868.3,0
16250120,23:26:25,23:26:25,793,45,,,,13313.44,0
16250120,23:27:00,23:27:00,94,46,,,,13673.67,
16250120,23:28:26,23:28:26,95,47,,,,14759.75,0
16250120,23:28:55,23:28:55,96,48,,,,15212.56,0
16250120,23:29:33,23:29:33,97,49,,,,15743.22,0
16250120,23:30:08,23:30:08,98,50,,,,16336.07,0
16250120,23:31:00,23:31:00,9952,51,,1,,17015.15,
16250130,22:41:00,22:41:00,10157,1,,,1,0,
16250130,22:42:40,22:42:40,10156,2,,,,356.43,0
16250130,22:43:40,22:43:40,2641,3,,,,643.42,0
16250130,22:43:55,22:43:55,7246,4,,,,691,0
16250130,22:44:32,22:44:32,8635,5,,,,831.12,0
16250130,22:45:00,22:45:00,2643,6,,,,953.81,0
16250130,22:45:42,22:45:42,584,7,,,,1163.06,0
16250130,22:46:10,22:46:10,10304,8,,,,1268.86,0
16250130,22:47:00,22:47:00,10043,9,,,,1490.28,
16250130,22:48:14,22:48:14,2645,10,,,,1834.85,0
16250130,22:48:40,22:48:40,2646,11,,,,2062.23,0
16250130,22:49:00,22:49:00,2647,12,,,,2200.4,
16250130,22:49:23,22:49:23,2648,13,,,,2331.8,0
16250130,22:50:43,22:50:43,2649,14,,,,2638.72,0
16250130,22:51:50,22:51:50,2650,15,,,,2975.6,0
16250130,22:52:20,22:52:20,2651,16,,,,3156,0
16250130,22:53:07,22:53:07,2652,17,,,,3348.55,0
16250130,22:54:21,22:54:21,2653,18,,,,3602.24,0
16250130,22:55:17,22:55:17,2654,19,,,,3807.14,0
16250130,22:57:12,22:57:12,9450,20,,,,4193.78,0
16250130,23:00:00,23:00:00,9449,21,,,,4872.39,
16250130,23:01:23,23:01:23,2659,22,,,,5494.09,0
16250130,23:02:00,23:02:00,9868,23,,,,5758.13,
16250130,23:03:03,23:03:03,2660,24,,,,6008.98,0
16250130,23:04:00,23:04:00,9929,25,,,,6303.61,
16250130,23:04:38,23:04:38,2663,26,,,,6551.14,0
16250130,23:05:57,23:05:57,4972,27,,,,6889.86,0
16250130,23:06:26,23:06:26,4973,28,,,,7070.72,0
16250130,23:07:00,23:07:00,4974,29,,,,7227.71,
16250130,23:08:44,23:08:44,4976,30,,,,7739.78,0
16250130,23:09:33,23:09:33,4977,31,,,,7958.82,0
16250130,23:10:20,23:10:20,4304,32,,,,8199,0
16250130,23:11:05,23:11:05,4305,33,,,,8387.9,0
16250130,23:11:47,23:11:47,4306,34,,,,8564.42,0
16250130,23:12:31,23:12:31,4307,35,,,,8808.87,0
16250130,23:12:51,23:12:51,4308,36,,,,8904.81,0
16250130,23:13:26,23:13:26,7929,37,,,,9099.13,0
16250130,23:16:00,23:16:00,4310,38,,,,9726.4,
16250130,23:20:07,23:20:07,990,39,,,,10281.46,0
16250130,23:21:00,23:21:00,10737,40,,,,10507.8,
16250130,23:22:30,23:22:30,10147,41,,,,11160.87,0
16250130,23:24:28,23:24:28,8408,42,,,,12154.72,0
16250130,23:24:56,23:24:56,10751,43,,,,12335.05,0
16250130,23:25:47,23:25:47,792,44,,,,12868.3,0
16250130,23:26:25,23:26:25,793,45,,,,13313.44,0
16250130,23:27:00,23:27:00,94,46,,,,13673.67,
16250130,23:28:26,23:28:26,95,47,,,,14759.75,0
16250130,23:28:55,23:28:55,96,48,,,,15212.56,0
16250130,23:29:33,23:29:33,97,49,,,,15743.22,0
16250130,23:30:08,23:30:08,98,50,,,,16336.07,0
16250130,23:31:00,23:31:00,9952,51,,1,,17015.15,
16519070,12:05:00,12:05:00,10157,1,,,1,0,
16519070,12:06:23,12:06:23,10156,2,,,,356.43,0
16519070,12:07:13,12:07:13,2641,3,,,,643.42,0
16519070,12:07:25,12:07:25,7246,4,,,,691,0
16519070,12:07:57,12:07:57,8635,5,,,,831.12,0
16519070,12:08:20,12:08:20,2643,6,,,,953.81,0
16519070,12:08:55,12:08:55,584,7,,,,1163.06,0
16519070,12:09:18,12:09:18,10304,8,,,,1268.86,0
16519070,12:10:00,12:10:00,10043,9,,,,1490.28,
16519070,12:11:14,12:11:14,2645,10,,,,1834.85,0
16519070,12:11:40,12:11:40,2646,11,,,,2062.23,0
16519070,12:12:00,12:12:00,2647,12,,,,2200.4,
16519070,12:12:21,12:12:21,2648,13,,,,2331.8,0
16519070,12:13:33,12:13:33,2649,14,,,,2638.72,0
16519070,12:14:35,12:14:35,2650,15,,,,2975.6,0
16519070,12:15:02,12:15:02,2651,16,,,,3156,0
16519070,12:15:45,12:15:45,2652,17,,,,3348.55,0
16519070,12:16:51,12:16:51,2653,18,,,,3602.24,0
16519070,12:17:42,12:17:42,2654,19,,,,3807.14,0
16519070,12:19:27,12:19:27,9450,20,,,,4193.78,0
16519070,12:22:00,12:22:00,9449,21,,,,4872.39,
16519070,12:24:05,12:24:05,2659,22,,,,5494.09,0
16519070,12:25:00,12:25:00,9868,23,,,,5758.13,
16519070,12:26:03,12:26:03,2660,24,,,,6008.98,0
16519070,12:27:00,12:27:00,9929,25,,,,6303.61,
16519070,12:27:38,12:27:38,2663,26,,,,6551.14,0
16519070,12:28:57,12:28:57,4972,27,,,,6889.86,0
16519070,12:29:26,12:29:26,4973,28,,,,7070.72,0
16519070,12:30:00,12:30:00,4974,29,,,,7227.71,
16519070,12:31:20,12:31:20,4976,30,,,,7739.78,0
16519070,12:31:59,12:31:59,4977,31,,,,7958.82,0
16519070,12:32:36,12:32:36,4304,32,,,,8199,0
16519070,12:33:10,12:33:10,4305,33,,,,8387.9,0
16519070,12:33:43,12:33:43,4306,34,,,,8564.42,0
16519070,12:34:18,12:34:18,4307,35,,,,8808.87,0
16519070,12:34:33,12:34:33,4308,36,,,,8904.81,0
16519070,12:35:00,12:35:00,7929,37,,,,9099.13,0
16519070,12:37:00,12:37:00,4310,38,,,,9726.4,
16519070,12:41:07,12:41:07,990,39,,,,10281.46,0
16519070,12:42:00,12:42:00,10737,40,,,,10507.8,
16519070,12:43:30,12:43:30,10147,41,,,,11160.87,0
16519070,12:45:28,12:45:28,8408,42,,,,12154.72,0
16519070,12:45:56,12:45:56,10751,43,,,,12335.05,0
16519070,12:46:47,12:46:47,792,44,,,,12868.3,0
16519070,12:47:25,12:47:25,793,45,,,,13313.44,0
16519070,12:48:00,12:48:00,94,46,,,,13673.67,
16519070,12:50:53,12:50:53,95,47,,,,14759.75,0
16519070,12:51:51,12:51:51,96,48,,,,15212.56,0
16519070,12:53:06,12:53:06,97,49,,,,15743.22,0
16519070,12:54:16,12:54:16,98,50,,,,16336.07,0
16519070,12:56:00,12:56:00,9952,51,,1,,17015.15,
16659020,06:05:00,06:05:00,10157,1,,,1,0,
16659020,06:06:40,06:06:40,10156,2,,,,356.43,0
16659020,06:07:40,06:07:40,2641,3,,,,643.42,0
16659020,06:07:55,06:07:55,7246,4,,,,691,0
16659020,06:08:32,06:08:32,8635,5,,,,831.12,0
16659020,06:09:00,06:09:00,2643,6,,,,953.81,0
16659020,06:09:42,06:09:42,584,7,,,,1163.06,0
16659020,06:10:10,06:10:10,10304,8,,,,1268.86,0
16659020,06:11:00,06:11:00,10043,9,,,,1490.28,
16659020,06:12:14,06:12:14,2645,10,,,,1834.85,0
16659020,06:12:40,06:12:40,2646,11,,,,2062.23,0
16659020,06:13:00,06:13:00,2647,12,,,,2200.4,
16659020,06:13:21,06:13:21,2648,13,,,,2331.8,0
16659020,06:14:33,06:14:33,2649,14,,,,2638.72,0
16659020,06:15:35,06:15:35,2650,15,,,,2975.6,0
16659020,06:16:02,06:16:02,2651,16,,,,3156,0
16659020,06:16:45,06:16:45,2652,17,,,,3348.55,0
16659020,06:17:51,06:17:51,2653,18,,,,3602.24,0
16659020,06:18:42,06:18:42,2654,19,,,,3807.14,0
16659020,06:20:27,06:20:27,9450,20,,,,4193.78,0
16659020,06:23:00,06:23:00,9449,21,,,,4872.39,
16659020,06:25:46,06:25:46,2659,22,,,,5494.09,0
16659020,06:27:00,06:27:00,9868,23,,,,5758.13,
16659020,06:28:03,06:28:03,2660,24,,,,6008.98,0
16659020,06:29:00,06:29:00,9929,25,,,,6303.61,
16659020,06:29:38,06:29:38,2663,26,,,,6551.14,0
16659020,06:30:57,06:30:57,4972,27,,,,6889.86,0
16659020,06:31:26,06:31:26,4973,28,,,,7070.72,0
16659020,06:32:00,06:32:00,4974,29,,,,7227.71,
16659020,06:33:44,06:33:44,4976,30,,,,7739.78,0
16659020,06:34:33,06:34:33,4977,31,,,,7958.82,0
16659020,06:35:20,06:35:20,4304,32,,,,8199,0
16659020,06:36:05,06:36:05,4305,33,,,,8387.9,0
16659020,06:36:47,06:36:47,4306,34,,,,8564.42,0
16659020,06:37:31,06:37:31,4307,35,,,,8808.87,0
16659020,06:37:51,06:37:51,4308,36,,,,8904.81,0
16659020,06:38:26,06:38:26,7929,37,,,,9099.13,0
16659020,06:41:00,06:41:00,4310,38,,,,9726.4,
16659020,06:44:18,06:44:18,990,39,,,,10281.46,0
16659020,06:45:00,06:45:00,10737,40,,,,10507.8,
16659020,06:46:15,06:46:15,10147,41,,,,11160.87,0
16659020,06:47:53,06:47:53,8408,42,,,,12154.72,0
16659020,06:48:17,06:48:17,10751,43,,,,12335.05,0
16659020,06:48:59,06:48:59,792,44,,,,12868.3,0
16659020,06:49:30,06:49:30,793,45,,,,13313.44,0
16659020,06:50:00,06:50:00,94,46,,,,13673.67,
16659020,06:51:05,06:51:05,95,47,,,,14759.75,0
16659020,06:51:26,06:51:26,96,48,,,,15212.56,0
16659020,06:51:54,06:51:54,97,49,,,,15743.22,0
16659020,06:52:21,06:52:21,98,50,,,,16336.07,0
16659020,06:53:00,06:53:00,9952,51,,1,,17015.15,
16659030,06:05:00,06:05:00,10157,1,,,1,0,
16659030,06:06:40,06:06:40,10156,2,,,,356.43,0
16659030,06:07:40,06:07:40,2641,3,,,,643.42,0
16659030,06:07:55,06:07:55,7246,4,,,,691,0
16659030,06:08:32,06:08:32,8635,5,,,,831.12,0
16659030,06:09:00,06:09:00,2643,6,,,,953.81,0
16659030,06:09:42,06:09:42,584,7,,,,1163.06,0
16659030,06:10:10,06:10:10,10304,8,,,,1268.86,0
16659030,06:11:00,06:11:00,10043,9,,,,1490.28,
16659030,06:12:14,06:12:14,2645,10,,,,1834.85,0
16659030,06:12:40,06:12:40,2646,11,,,,2062.23,0
16659030,06:13:00,06:13:00,2647,12,,,,2200.4,
16659030,06:13:21,06:13:21,2648,13,,,,2331.8,0
16659030,06:14:33,06:14:33,2649,14,,,,2638.72,0
16659030,06:15:35,06:15:35,2650,15,,,,2975.6,0
16659030,06:16:02,06:16:02,2651,16,,,,3156,0
16659030,06:16:45,06:16:45,2652,17,,,,3348.55,0
16659030,06:17:51,06:17:51,2653,18,,,,3602.24,0
16659030,06:18:42,06:18:42,2654,19,,,,3807.14,0
16659030,06:20:27,06:20:27,9450,20,,,,4193.78,0
16659030,06:23:00,06:23:00,9449,21,,,,4872.39,
16659030,06:25:46,06:25:46,2659,22,,,,5494.09,0
16659030,06:27:00,06:27:00,9868,23,,,,5758.13,
16659030,06:28:03,06:28:03,2660,24,,,,6008.98,0
16659030,06:29:00,06:29:00,9929,25,,,,6303.61,
16659030,06:29:38,06:29:38,2663,26,,,,6551.14,0
16659030,06:30:57,06:30:57,4972,27,,,,6889.86,0
16659030,06:31:26,06:31:26,4973,28,,,,7070.72,0
16659030,06:32:00,06:32:00,4974,29,,,,7227.71,
16659030,06:33:44,06:33:44,4976,30,,,,7739.78,0
16659030,06:34:33,06:34:33,4977,31,,,,7958.82,0
16659030,06:35:20,06:35:20,4304,32,,,,8199,0
16659030,06:36:05,06:36:05,4305,33,,,,8387.9,0
16659030,06:36:47,06:36:47,4306,34,,,,8564.42,0
16659030,06:37:31,06:37:31,4307,35,,,,8808.87,0
16659030,06:37:51,06:37:51,4308,36,,,,8904.81,0
16659030,06:38:26,06:38:26,7929,37,,,,9099.13,0
16659030,06:41:00,06:41:00,4310,38,,,,9726.4,
16659030,06:44:18,06:44:18,990,39,,,,10281.46,0
16659030,06:45:00,06:45:00,10737,40,,,,10507.8,
16659030,06:46:15,06:46:15,10147,41,,,,11160.87,0
16659030,06:47:53,06:47:53,8408,42,,,,12154.72,0
16659030,06:48:17,06:48:17,10751,43,,,,12335.05,0
16659030,06:48:59,06:48:59,792,44,,,,12868.3,0
16659030,06:49:30,06:49:30,793,45,,,,13313.44,0
16659030,06:50:00,06:50:00,94,46,,,,13673.67,
16659030,06:51:05,06:51:05,95,47,,,,14759.75,0
16659030,06:51:26,06:51:26,96,48,,,,15212.56,0
16659030,06:51:54,06:51:54,97,49,,,,15743.22,0
16659030,06:52:21,06:52:21,98,50,,,,16336.07,0
16659030,06:53:00,06:53:00,9952,51,,1,,17015.15,
16659040,06:05:00,06:05:00,10157,1,,,1,0,
16659040,06:06:40,06:06:40,10156,2,,,,356.43,0
16659040,06:07:40,06:07:40,2641,3,,,,643.42,0
16659040,06:07:55,06:07:55,7246,4,,,,691,0
16659040,06:08:32,06:08:32,8635,5,,,,831.12,0
16659040,06:09:00,06:09:00,2643,6,,,,953.81,0
16659040,06:09:42,06:09:42,584,7,,,,1163.06,0
16659040,06:10:10,06:10:10,10304,8,,,,1268.86,0
16659040,06:11:00,06:11:00,10043,9,,,,1490.28,
16659040,06:12:14,06:12:14,2645,10,,,,1834.85,0
16659040,06:12:40,06:12:40,2646,11,,,,2062.23,0
16659040,06:13:00,06:13:00,2647,12,,,,2200.4,
16659040,06:13:21,06:13:21,2648,13,,,,2331.8,0
16659040,06:14:33,06:14:33,2649,14,,,,2638.72,0
16659040,06:15:35,06:15:35,2650,15,,,,2975.6,0
16659040,06:16:02,06:16:02,2651,16,,,,3156,0
16659040,06:16:45,06:16:45,2652,17,,,,3348.55,0
16659040,06:17:51,06:17:51,2653,18,,,,3602.24,0
16659040,06:18:42,06:18:42,2654,19,,,,3807.14,0
16659040,06:20:27,06:20:27,9450,20,,,,4193.78,0
16659040,06:23:00,06:23:00,9449,21,,,,4872.39,
16659040,06:25:46,06:25:46,2659,22,,,,5494.09,0
16659040,06:27:00,06:27:00,9868,23,,,,5758.13,
16659040,06:28:03,06:28:03,2660,24,,,,6008.98,0
16659040,06:29:00,06:29:00,9929,25,,,,6303.61,
16659040,06:29:38,06:29:38,2663,26,,,,6551.14,0
16659040,06:30:57,06:30:57,4972,27,,,,6889.86,0
16659040,06:31:26,06:31:26,4973,28,,,,7070.72,0
16659040,06:32:00,06:32:00,4974,29,,,,7227.71,
16659040,06:33:44,06:33:44,4976,30,,,,7739.78,0
16659040,06:34:33,06:34:33,4977,31,,,,7958.82,0
16659040,06:35:20,06:35:20,4304,32,,,,8199,0
16659040,06:36:05,06:36:05,4305,33,,,,8387.9,0
16659040,06:36:47,06:36:47,4306,34,,,,8564.42,0
16659040,06:37:31,06:37:31,4307,35,,,,8808.87,0
16659040,06:37:51,06:37:51,4308,36,,,,8904.81,0
16659040,06:38:26,06:38:26,7929,37,,,,9099.13,0
16659040,06:41:00,06:41:00,4310,38,,,,9726.4,
16659040,06:44:18,06:44:18,990,39,,,,10281.46,0
16659040,06:45:00,06:45:00,10737,40,,,,10507.8,
16659040,06:46:15,06:46:15,10147,41,,,,11160.87,0
16659040,06:47:53,06:47:53,8408,42,,,,12154.72,0
16659040,06:48:17,06:48:17,10751,43,,,,12335.05,0
16659040,06:48:59,06:48:59,792,44,,,,12868.3,0
16659040,06:49:30,06:49:30,793,45,,,,13313.44,0
16659040,06:50:00,06:50:00,94,46,,,,13673.67,
16659040,06:51:05,06:51:05,95,47,,,,14759.75,0
16659040,06:51:26,06:51:26,96,48,,,,15212.56,0
16659040,06:51:54,06:51:54,97,49,,,,15743.22,0
16659040,06:52:21,06:52:21,98,50,,,,16336.07,0
16659040,06:53:00,06:53:00,9952,51,,1,,17015.15,
16659050,06:05:00,06:05:00,10157,1,,,1,0,
16659050,06:06:40,06:06:40,10156,2,,,,356.43,0
16659050,06:07:40,06:07:40,2641,3,,,,643.42,0
16659050,06:07:55,06:07:55,7246,4,,,,691,0
16659050,06:08:32,06:08:32,8635,5,,,,831.12,0
16659050,06:09:00,06:09:00,2643,6,,,,953.81,0
16659050,06:09:42,06:09:42,584,7,,,,1163.06,0
16659050,06:10:10,06:10:10,10304,8,,,,1268.86,0
16659050,06:11:00,06:11:00,10043,9,,,,1490.28,
16659050,06:12:14,06:12:14,2645,10,,,,1834.85,0
16659050,06:12:40,06:12:40,2646,11,,,,2062.23,0
16659050,06:13:00,06:13:00,2647,12,,,,2200.4,
16659050,06:13:21,06:13:21,2648,13,,,,2331.8,0
16659050,06:14:33,06:14:33,2649,14,,,,2638.72,0
16659050,06:15:35,06:15:35,2650,15,,,,2975.6,0
16659050,06:16:02,06:16:02,2651,16,,,,3156,0
16659050,06:16:45,06:16:45,2652,17,,,,3348.55,0
16659050,06:17:51,06:17:51,2653,18,,,,3602.24,0
16659050,06:18:42,06:18:42,2654,19,,,,3807.14,0
16659050,06:20:27,06:20:27,9450,20,,,,4193.78,0
16659050,06:23:00,06:23:00,9449,21,,,,4872.39,
16659050,06:25:46,06:25:46,2659,22,,,,5494.09,0
16659050,06:27:00,06:27:00,9868,23,,,,5758.13,
16659050,06:28:03,06:28:03,2660,24,,,,6008.98,0
16659050,06:29:00,06:29:00,9929,25,,,,6303.61,
16659050,06:29:38,06:29:38,2663,26,,,,6551.14,0
16659050,06:30:57,06:30:57,4972,27,,,,6889.86,0
16659050,06:31:26,06:31:26,4973,28,,,,7070.72,0
16659050,06:32:00,06:32:00,4974,29,,,,7227.71,
16659050,06:33:44,06:33:44,4976,30,,,,7739.78,0
16659050,06:34:33,06:34:33,4977,31,,,,7958.82,0
16659050,06:35:20,06:35:20,4304,32,,,,8199,0
16659050,06:36:05,06:36:05,4305,33,,,,8387.9,0
16659050,06:36:47,06:36:47,4306,34,,,,8564.42,0
16659050,06:37:31,06:37:31,4307,35,,,,8808.87,0
16659050,06:37:51,06:37:51,4308,36,,,,8904.81,0
16659050,06:38:26,06:38:26,7929,37,,,,9099.13,0
16659050,06:41:00,06:41:00,4310,38,,,,9726.4,
16659050,06:44:18,06:44:18,990,39,,,,10281.46,0
16659050,06:45:00,06:45:00,10737,40,,,,10507.8,
16659050,06:46:15,06:46:15,10147,41,,,,11160.87,0
16659050,06:47:53,06:47:53,8408,42,,,,12154.72,0
16659050,06:48:17,06:48:17,10751,43,,,,12335.05,0
16659050,06:48:59,06:48:59,792,44,,,,12868.3,0
16659050,06:49:30,06:49:30,793,45,,,,13313.44,0
16659050,06:50:00,06:50:00,94,46,,,,13673.67,
16659050,06:51:05,06:51:05,95,47,,,,14759.75,0
16659050,06:51:26,06:51:26,96,48,,,,15212.56,0
16659050,06:51:54,06:51:54,97,49,,,,15743.22,0
16659050,06:52:21,06:52:21,98,50,,,,16336.07,0
16659050,06:53:00,06:53:00,9952,51,,1,,17015.15,
16659060,06:05:00,06:05:00,10157,1,,,1,0,
16659060,06:06:40,06:06:40,10156,2,,,,356.43,0
16659060,06:07:40,06:07:40,2641,3,,,,643.42,0
16659060,06:07:55,06:07:55,7246,4,,,,691,0
16659060,06:08:32,06:08:32,8635,5,,,,831.12,0
16659060,06:09:00,06:09:00,2643,6,,,,953.81,0
16659060,06:09:42,06:09:42,584,7,,,,1163.06,0
16659060,06:10:10,06:10:10,10304,8,,,,1268.86,0
16659060,06:11:00,06:11:00,10043,9,,,,1490.28,
16659060,06:12:14,06:12:14,2645,10,,,,1834.85,0
16659060,06:12:40,06:12:40,2646,11,,,,2062.23,0
16659060,06:13:00,06:13:00,2647,12,,,,2200.4,
16659060,06:13:21,06:13:21,2648,13,,,,2331.8,0
16659060,06:14:33,06:14:33,2649,14,,,,2638.72,0
16659060,06:15:35,06:15:35,2650,15,,,,2975.6,0
16659060,06:16:02,06:16:02,2651,16,,,,3156,0
16659060,06:16:45,06:16:45,2652,17,,,,3348.55,0
16659060,06:17:51,06:17:51,2653,18,,,,3602.24,0
16659060,06:18:42,06:18:42,2654,19,,,,3807.14,0
16659060,06:20:27,06:20:27,9450,20,,,,4193.78,0
16659060,06:23:00,06:23:00,9449,21,,,,4872.39,
16659060,06:25:46,06:25:46,2659,22,,,,5494.09,0
16659060,06:27:00,06:27:00,9868,23,,,,5758.13,
16659060,06:28:03,06:28:03,2660,24,,,,6008.98,0
16659060,06:29:00,06:29:00,9929,25,,,,6303.61,
16659060,06:29:38,06:29:38,2663,26,,,,6551.14,0
16659060,06:30:57,06:30:57,4972,27,,,,6889.86,0
16659060,06:31:26,06:31:26,4973,28,,,,7070.72,0
16659060,06:32:00,06:32:00,4974,29,,,,7227.71,
16659060,06:33:44,06:33:44,4976,30,,,,7739.78,0
16659060,06:34:33,06:34:33,4977,31,,,,7958.82,0
16659060,06:35:20,06:35:20,4304,32,,,,8199,0
16659060,06:36:05,06:36:05,4305,33,,,,8387.9,0
16659060,06:36:47,06:36:47,4306,34,,,,8564.42,0
16659060,06:37:31,06:37:31,4307,35,,,,8808.87,0
16659060,06:37:51,06:37:51,4308,36,,,,8904.81,0
16659060,06:38:26,06:38:26,7929,37,,,,9099.13,0
16659060,06:41:00,06:41:00,4310,38,,,,9726.4,
16659060,06:44:18,06:44:18,990,39,,,,10281.46,0
16659060,06:45:00,06:45:00,10737,40,,,,10507.8,
16659060,06:46:15,06:46:15,10147,41,,,,11160.87,0
16659060,06:47:53,06:47:53,8408,42,,,,12154.72,0
16659060,06:48:17,06:48:17,10751,43,,,,12335.05,0
16659060,06:48:59,06:48:59,792,44,,,,12868.3,0
16659060,06:49:30,06:49:30,793,45,,,,13313.44,0
16659060,06:50:00,06:50:00,94,46,,,,13673.67,
16659060,06:51:05,06:51:05,95,47,,,,14759.75,0
16659060,06:51:26,06:51:26,96,48,,,,15212.56,0
16659060,06:51:54,06:51:54,97,49,,,,15743.22,0
16659060,06:52:21,06:52:21,98,50,,,,16336.07,0
16659060,06:53:00,06:53:00,9952,51,,1,,17015.15,
16659080,06:05:00,06:05:00,10157,1,,,1,0,
16659080,06:06:40,06:06:40,10156,2,,,,356.43,0
16659080,06:07:40,06:07:40,2641,3,,,,643.42,0
16659080,06:07:55,06:07:55,7246,4,,,,691,0
16659080,06:08:32,06:08:32,8635,5,,,,831.12,0
16659080,06:09:00,06:09:00,2643,6,,,,953.81,0
16659080,06:09:42,06:09:42,584,7,,,,1163.06,0
16659080,06:10:10,06:10:10,10304,8,,,,1268.86,0
16659080,06:11:00,06:11:00,10043,9,,,,1490.28,
16659080,06:12:14,06:12:14,2645,10,,,,1834.85,0
16659080,06:12:40,06:12:40,2646,11,,,,2062.23,0
16659080,06:13:00,06:13:00,2647,12,,,,2200.4,
16659080,06:13:21,06:13:21,2648,13,,,,2331.8,0
16659080,06:14:33,06:14:33,2649,14,,,,2638.72,0
16659080,06:15:35,06:15:35,2650,15,,,,2975.6,0
16659080,06:16:02,06:16:02,2651,16,,,,3156,0
16659080,06:16:45,06:16:45,2652,17,,,,3348.55,0
16659080,06:17:51,06:17:51,2653,18,,,,3602.24,0
16659080,06:18:42,06:18:42,2654,19,,,,3807.14,0
16659080,06:20:27,06:20:27,9450,20,,,,4193.78,0
16659080,06:23:00,06:23:00,9449,21,,,,4872.39,
16659080,06:25:46,06:25:46,2659,22,,,,5494.09,0
16659080,06:27:00,06:27:00,9868,23,,,,5758.13,
16659080,06:28:03,06:28:03,2660,24,,,,6008.98,0
16659080,06:29:00,06:29:00,9929,25,,,,6303.61,
16659080,06:29:38,06:29:38,2663,26,,,,6551.14,0
16659080,06:30:57,06:30:57,4972,27,,,,6889.86,0
16659080,06:31:26,06:31:26,4973,28,,,,7070.72,0
16659080,06:32:00,06:32:00,4974,29,,,,7227.71,
16659080,06:33:44,06:33:44,4976,30,,,,7739.78,0
16659080,06:34:33,06:34:33,4977,31,,,,7958.82,0
16659080,06:35:20,06:35:20,4304,32,,,,8199,0
16659080,06:36:05,06:36:05,4305,33,,,,8387.9,0
16659080,06:36:47,06:36:47,4306,34,,,,8564.42,0
16659080,06:37:31,06:37:31,4307,35,,,,8808.87,0
16659080,06:37:51,06:37:51,4308,36,,,,8904.81,0
16659080,06:38:26,06:38:26,7929,37,,,,9099.13,0
16659080,06:41:00,06:41:00,4310,38,,,,9726.4,
16659080,06:44:18,06:44:18,990,39,,,,10281.46,0
16659080,06:45:00,06:45:00,10737,40,,,,10507.8,
16659080,06:46:15,06:46:15,10147,41,,,,11160.87,0
16659080,06:47:53,06:47:53,8408,42,,,,12154.72,0
16659080,06:48:17,06:48:17,10751,43,,,,12335.05,0
16659080,06:48:59,06:48:59,792,44,,,,12868.3,0
16659080,06:49:30,06:49:30,793,45,,,,13313.44,0
16659080,06:50:00,06:50:00,94,46,,,,13673.67,
16659080,06:51:05,06:51:05,95,47,,,,14759.75,0
16659080,06:51:26,06:51:26,96,48,,,,15212.56,0
16659080,06:51:54,06:51:54,97,49,,,,15743.22,0
16659080,06:52:21,06:52:21,98,50,,,,16336.07,0
16659080,06:53:00,06:53:00,9952,51,,1,,17015.15,
17473090,06:05:00,06:05:00,10157,1,,,1,0,
17473090,06:06:40,06:06:40,10156,2,,,,356.43,0
17473090,06:07:40,06:07:40,2641,3,,,,643.42,0
17473090,06:07:55,06:07:55,7246,4,,,,691,0
17473090,06:08:32,06:08:32,8635,5,,,,831.12,0
17473090,06:09:00,06:09:00,2643,6,,,,953.81,0
17473090,06:09:42,06:09:42,584,7,,,,1163.06,0
17473090,06:10:10,06:10:10,10304,8,,,,1268.86,0
17473090,06:11:00,06:11:00,10043,9,,,,1490.28,
17473090,06:12:14,06:12:14,2645,10,,,,1834.85,0
17473090,06:12:40,06:12:40,2646,11,,,,2062.23,0
17473090,06:13:00,06:13:00,2647,12,,,,2200.4,
17473090,06:13:21,06:13:21,2648,13,,,,2331.8,0
17473090,06:14:33,06:14:33,2649,14,,,,2638.72,0
17473090,06:15:35,06:15:35,2650,15,,,,2975.6,0
17473090,06:16:02,06:16:02,2651,16,,,,3156,0
17473090,06:16:45,06:16:45,2652,17,,,,3348.55,0
17473090,06:17:51,06:17:51,2653,18,,,,3602.24,0
17473090,06:18:42,06:18:42,2654,19,,,,3807.14,0
17473090,06:20:27,06:20:27,9450,20,,,,4193.78,0
17473090,06:23:00,06:23:00,9449,21,,,,4872.39,
17473090,06:25:46,06:25:46,2659,22,,,,5494.09,0
17473090,06:27:00,06:27:00,9868,23,,,,5758.13,
17473090,06:28:03,06:28:03,2660,24,,,,6008.98,0
17473090,06:29:00,06:29:00,9929,25,,,,6303.61,
17473090,06:29:38,06:29:38,2663,26,,,,6551.14,0
17473090,06:30:57,06:30:57,4972,27,,,,6889.86,0
17473090,06:31:26,06:31:26,4973,28,,,,7070.72,0
17473090,06:32:00,06:32:00,4974,29,,,,7227.71,
17473090,06:33:44,06:33:44,4976,30,,,,7739.78,0
17473090,06:34:33,06:34:33,4977,31,,,,7958.82,0
17473090,06:35:20,06:35:20,4304,32,,,,8199,0
17473090,06:36:05,06:36:05,4305,33,,,,8387.9,0
17473090,06:36:47,06:36:47,4306,34,,,,8564.42,0
17473090,06:37:31,06:37:31,4307,35,,,,8808.87,0
17473090,06:37:51,06:37:51,4308,36,,,,8904.81,0
17473090,06:38:26,06:38:26,7929,37,,,,9099.13,0
17473090,06:41:00,06:41:00,4310,38,,,,9726.4,
17473090,06:44:18,06:44:18,990,39,,,,10281.46,0
17473090,06:45:00,06:45:00,10737,40,,,,10507.8,
17473090,06:46:15,06:46:15,10147,41,,,,11160.87,0
17473090,06:47:53,06:47:53,8408,42,,,,12154.72,0
17473090,06:48:17,06:48:17,10751,43,,,,12335.05,0
17473090,06:48:59,06:48:59,792,44,,,,12868.3,0
17473090,06:49:30,06:49:30,793,45,,,,13313.44,0
17473090,06:50:00,06:50:00,94,46,,,,13673.67,
17473090,06:51:05,06:51:05,95,47,,,,14759.75,0
17473090,06:51:26,06:51:26,96,48,,,,15212.56,0
17473090,06:51:54,06:51:54,97,49,,,,15743.22,0
17473090,06:52:21,06:52:21,98,50,,,,16336.07,0
17473090,06:53:00,06:53:00,9952,51,,1,,17015.15,
17473100,06:05:00,06:05:00,10157,1,,,1,0,
17473100,06:06:40,06:06:40,10156,2,,,,356.43,0
17473100,06:07:40,06:07:40,2641,3,,,,643.42,0
17473100,06:07:55,06:07:55,7246,4,,,,691,0
17473100,06:08:32,06:08:32,8635,5,,,,831.12,0
17473100,06:09:00,06:09:00,2643,6,,,,953.81,0
17473100,06:09:42,06:09:42,584,7,,,,1163.06,0
17473100,06:10:10,06:10:10,10304,8,,,,1268.86,0
17473100,06:11:00,06:11:00,10043,9,,,,1490.28,
17473100,06:12:14,06:12:14,2645,10,,,,1834.85,0
17473100,06:12:40,06:12:40,2646,11,,,,2062.23,0
17473100,06:13:00,06:13:00,2647,12,,,,2200.4,
17473100,06:13:21,06:13:21,2648,13,,,,2331.8,0
17473100,06:14:33,06:14:33,2649,14,,,,2638.72,0
17473100,06:15:35,06:15:35,2650,15,,,,2975.6,0
17473100,06:16:02,06:16:02,2651,16,,,,3156,0
17473100,06:16:45,06:16:45,2652,17,,,,3348.55,0
17473100,06:17:51,06:17:51,2653,18,,,,3602.24,0
17473100,06:18:42,06:18:42,2654,19,,,,3807.14,0
17473100,06:20:27,06:20:27,9450,20,,,,4193.78,0
17473100,06:23:00,06:23:00,9449,21,,,,4872.39,
17473100,06:25:46,06:25:46,2659,22,,,,5494.09,0
17473100,06:27:00,06:27:00,9868,23,,,,5758.13,
17473100,06:28:03,06:28:03,2660,24,,,,6008.98,0
17473100,06:29:00,06:29:00,9929,25,,,,6303.61,
17473100,06:29:38,06:29:38,2663,26,,,,6551.14,0
17473100,06:30:57,06:30:57,4972,27,,,,6889.86,0
17473100,06:31:26,06:31:26,4973,28,,,,7070.72,0
17473100,06:32:00,06:32:00,4974,29,,,,7227.71,
17473100,06:33:44,06:33:44,4976,30,,,,7739.78,0
17473100,06:34:33,06:34:33,4977,31,,,,7958.82,0
17473100,06:35:20,06:35:20,4304,32,,,,8199,0
17473100,06:36:05,06:36:05,4305,33,,,,8387.9,0
17473100,06:36:47,06:36:47,4306,34,,,,8564.42,0
17473100,06:37:31,06:37:31,4307,35,,,,8808.87,0
17473100,06:37:51,06:37:51,4308,36,,,,8904.81,0
17473100,06:38:26,06:38:26,7929,37,,,,9099.13,0
17473100,06:41:00,06:41:00,4310,38,,,,9726.4,
17473100,06:44:18,06:44:18,990,39,,,,10281.46,0
17473100,06:45:00,06:45:00,10737,40,,,,10507.8,
17473100,06:46:15,06:46:15,10147,41,,,,11160.87,0
17473100,06:47:53,06:47:53,8408,42,,,,12154.72,0
17473100,06:48:17,06:48:17,10751,43,,,,12335.05,0
17473100,06:48:59,06:48:59,792,44,,,,12868.3,0
17473100,06:49:30,06:49:30,793,45,,,,13313.44,0
17473100,06:50:00,06:50:00,94,46,,,,13673.67,
17473100,06:51:05,06:51:05,95,47,,,,14759.75,0
17473100,06:51:26,06:51:26,96,48,,,,15212.56,0
17473100,06:51:54,06:51:54,97,49,,,,15743.22,0
17473100,06:52:21,06:52:21,98,50,,,,16336.07,0
17473100,06:53:00,06:53:00,9952,51,,1,,17015.15,
17473110,06:05:00,06:05:00,10157,1,,,1,0,
17473110,06:06:40,06:06:40,10156,2,,,,356.43,0
17473110,06:07:40,06:07:40,2641,3,,,,643.42,0
17473110,06:07:55,06:07:55,7246,4,,,,691,0
17473110,06:08:32,06:08:32,8635,5,,,,831.12,0
17473110,06:09:00,06:09:00,2643,6,,,,953.81,0
17473110,06:09:42,06:09:42,584,7,,,,1163.06,0
17473110,06:10:10,06:10:10,10304,8,,,,1268.86,0
17473110,06:11:00,06:11:00,10043,9,,,,1490.28,
17473110,06:12:14,06:12:14,2645,10,,,,1834.85,0
17473110,06:12:40,06:12:40,2646,11,,,,2062.23,0
17473110,06:13:00,06:13:00,2647,12,,,,2200.4,
17473110,06:13:21,06:13:21,2648,13,,,,2331.8,0
17473110,06:14:33,06:14:33,2649,14,,,,2638.72,0
17473110,06:15:35,06:15:35,2650,15,,,,2975.6,0
17473110,06:16:02,06:16:02,2651,16,,,,3156,0
17473110,06:16:45,06:16:45,2652,17,,,,3348.55,0
17473110,06:17:51,06:17:51,2653,18,,,,3602.24,0
17473110,06:18:42,06:18:42,2654,19,,,,3807.14,0
17473110,06:20:27,06:20:27,9450,20,,,,4193.78,0
17473110,06:23:00,06:23:00,9449,21,,,,4872.39,
17473110,06:25:46,06:25:46,2659,22,,,,5494.09,0
17473110,06:27:00,06:27:00,9868,23,,,,5758.13,
17473110,06:28:03,06:28:03,2660,24,,,,6008.98,0
17473110,06:29:00,06:29:00,9929,25,,,,6303.61,
17473110,06:29:38,06:29:38,2663,26,,,,6551.14,0
17473110,06:30:57,06:30:57,4972,27,,,,6889.86,0
17473110,06:31:26,06:31:26,4973,28,,,,7070.72,0
17473110,06:32:00,06:32:00,4974,29,,,,7227.71,
17473110,06:33:44,06:33:44,4976,30,,,,7739.78,0
17473110,06:34:33,06:34:33,4977,31,,,,7958.82,0
17473110,06:35:20,06:35:20,4304,32,,,,8199,0
17473110,06:36:05,06:36:05,4305,33,,,,8387.9,0
17473110,06:36:47,06:36:47,4306,34,,,,8564.42,0
17473110,06:37:31,06:37:31,4307,35,,,,8808.87,0
17473110,06:37:51,06:37:51,4308,36,,,,8904.81,0
17473110,06:38:26,06:38:26,7929,37,,,,9099.13,0
17473110,06:41:00,06:41:00,4310,38,,,,9726.4,
17473110,06:44:18,06:44:18,990,39,,,,10281.46,0
17473110,06:45:00,06:45:00,10737,40,,,,10507.8,
17473110,06:46:15,06:46:15,10147,41,,,,11160.87,0
17473110,06:47:53,06:47:53,8408,42,,,,12154.72,0
17473110,06:48:17,06:48:17,10751,43,,,,12335.05,0
17473110,06:48:59,06:48:59,792,44,,,,12868.3,0
17473110,06:49:30,06:49:30,793,45,,,,13313.44,0
17473110,06:50:00,06:50:00,94,46,,,,13673.67,
17473110,06:51:05,06:51:05,95,47,,,,14759.75,0
17473110,06:51:26,06:51:26,96,48,,,,15212.56,0
17473110,06:51:54,06:51:54,97,49,,,,15743.22,0
17473110,06:52:21,06:52:21,98,50,,,,16336.07,0
17473110,06:53:00,06:53:00,9952,51,,1,,17015.15,
17473120,06:05:00,06:05:00,10157,1,,,1,0,
17473120,06:06:40,06:06:40,10156,2,,,,356.43,0
17473120,06:07:40,06:07:40,2641,3,,,,643.42,0
17473120,06:07:55,06:07:55,7246,4,,,,691,0
17473120,06:08:32,06:08:32,8635,5,,,,831.12,0
17473120,06:09:00,06:09:00,2643,6,,,,953.81,0
17473120,06:09:42,06:09:42,584,7,,,,1163.06,0
17473120,06:10:10,06:10:10,10304,8,,,,1268.86,0
17473120,06:11:00,06:11:00,10043,9,,,,1490.28,
17473120,06:12:14,06:12:14,2645,10,,,,1834.85,0
17473120,06:12:40,06:12:40,2646,11,,,,2062.23,0
17473120,06:13:00,06:13:00,2647,12,,,,2200.4,
17473120,06:13:21,06:13:21,2648,13,,,,2331.8,0
17473120,06:14:33,06:14:33,2649,14,,,,2638.72,0
17473120,06:15:35,06:15:35,2650,15,,,,2975.6,0
17473120,06:16:02,06:16:02,2651,16,,,,3156,0
17473120,06:16:45,06:16:45,2652,17,,,,3348.55,0
17473120,06:17:51,06:17:51,2653,18,,,,3602.24,0
17473120,06:18:42,06:18:42,2654,19,,,,3807.14,0
17473120,06:20:27,06:20:27,9450,20,,,,4193.78,0
17473120,06:23:00,06:23:00,9449,21,,,,4872.39,
17473120,06:25:46,06:25:46,2659,22,,,,5494.09,0
17473120,06:27:00,06:27:00,9868,23,,,,5758.13,
17473120,06:28:03,06:28:03,2660,24,,,,6008.98,0
17473120,06:29:00,06:29:00,9929,25,,,,6303.61,
17473120,06:29:38,06:29:38,2663,26,,,,6551.14,0
17473120,06:30:57,06:30:57,4972,27,,,,6889.86,0
17473120,06:31:26,06:31:26,4973,28,,,,7070.72,0
17473120,06:32:00,06:32:00,4974,29,,,,7227.71,
17473120,06:33:44,06:33:44,4976,30,,,,7739.78,0
17473120,06:34:33,06:34:33,4977,31,,,,7958.82,0
17473120,06:35:20,06:35:20,4304,32,,,,8199,0
17473120,06:36:05,06:36:05,4305,33,,,,8387.9,0
17473120,06:36:47,06:36:47,4306,34,,,,8564.42,0
17473120,06:37:31,06:37:31,4307,35,,,,8808.87,0
17473120,06:37:51,06:37:51,4308,36,,,,8904.81,0
17473120,06:38:26,06:38:26,7929,37,,,,9099.13,0
17473120,06:41:00,06:41:00,4310,38,,,,9726.4,
17473120,06:44:18,06:44:18,990,39,,,,10281.46,0
17473120,06:45:00,06:45:00,10737,40,,,,10507.8,
17473120,06:46:15,06:46:15,10147,41,,,,11160.87,0
17473120,06:47:53,06:47:53,8408,42,,,,12154.72,0
17473120,06:48:17,06:48:17,10751,43,,,,12335.05,0
17473120,06:48:59,06:48:59,792,44,,,,12868.3,0
17473120,06:49:30,06:49:30,793,45,,,,13313.44,0
17473120,06:50:00,06:50:00,94,46,,,,13673.67,
17473120,06:51:05,06:51:05,95,47,,,,14759.75,0
17473120,06:51:26,06:51:26,96,48,,,,15212.56,0
17473120,06:51:54,06:51:54,97,49,,,,15743.22,0
17473120,06:52:21,06:52:21,98,50,,,,16336.07,0
17473120,06:53:00,06:53:00,9952,51,,1,,17015.15,
17473130,06:05:00,06:05:00,10157,1,,,1,0,
17473130,06:06:40,06:06:40,10156,2,,,,356.43,0
17473130,06:07:40,06:07:40,2641,3,,,,643.42,0
17473130,06:07:55,06:07:55,7246,4,,,,691,0
17473130,06:08:32,06:08:32,8635,5,,,,831.12,0
17473130,06:09:00,06:09:00,2643,6,,,,953.81,0
17473130,06:09:42,06:09:42,584,7,,,,1163.06,0
17473130,06:10:10,06:10:10,10304,8,,,,1268.86,0
17473130,06:11:00,06:11:00,10043,9,,,,1490.28,
17473130,06:12:14,06:12:14,2645,10,,,,1834.85,0
17473130,06:12:40,06:12:40,2646,11,,,,2062.23,0
17473130,06:13:00,06:13:00,2647,12,,,,2200.4,
17473130,06:13:21,06:13:21,2648,13,,,,2331.8,0
17473130,06:14:33,06:14:33,2649,14,,,,2638.72,0
17473130,06:15:35,06:15:35,2650,15,,,,2975.6,0
17473130,06:16:02,06:16:02,2651,16,,,,3156,0
17473130,06:16:45,06:16:45,2652,17,,,,3348.55,0
17473130,06:17:51,06:17:51,2653,18,,,,3602.24,0
17473130,06:18:42,06:18:42,2654,19,,,,3807.14,0
17473130,06:20:27,06:20:27,9450,20,,,,4193.78,0
17473130,06:23:00,06:23:00,9449,21,,,,4872.39,
17473130,06:25:46,06:25:46,2659,22,,,,5494.09,0
17473130,06:27:00,06:27:00,9868,23,,,,5758.13,
17473130,06:28:03,06:28:03,2660,24,,,,6008.98,0
17473130,06:29:00,06:29:00,9929,25,,,,6303.61,
17473130,06:29:38,06:29:38,2663,26,,,,6551.14,0
17473130,06:30:57,06:30:57,4972,27,,,,6889.86,0
17473130,06:31:26,06:31:26,4973,28,,,,7070.72,0
17473130,06:32:00,06:32:00,4974,29,,,,7227.71,
17473130,06:33:44,06:33:44,4976,30,,,,7739.78,0
17473130,06:34:33,06:34:33,4977,31,,,,7958.82,0
17473130,06:35:20,06:35:20,4304,32,,,,8199,0
17473130,06:36:05,06:36:05,4305,33,,,,8387.9,0
17473130,06:36:47,06:36:47,4306,34,,,,8564.42,0
17473130,06:37:31,06:37:31,4307,35,,,,8808.87,0
17473130,06:37:51,06:37:51,4308,36,,,,8904.81,0
17473130,06:38:26,06:38:26,7929,37,,,,9099.13,0
17473130,06:41:00,06:41:00,4310,38,,,,9726.4,
17473130,06:44:18,06:44:18,990,39,,,,10281.46,0
17473130,06:45:00,06:45:00,10737,40,,,,10507.8,
17473130,06:46:15,06:46:15,10147,41,,,,11160.87,0
17473130,06:47:53,06:47:53,8408,42,,,,12154.72,0
17473130,06:48:17,06:48:17,10751,43,,,,12335.05,0
17473130,06:48:59,06:48:59,792,44,,,,12868.3,0
17473130,06:49:30,06:49:30,793,45,,,,13313.44,0
17473130,06:50:00,06:50:00,94,46,,,,13673.67,
17473130,06:51:05,06:51:05,95,47,,,,14759.75,0
17473130,06:51:26,06:51:26,96,48,,,,15212.56,0
17473130,06:51:54,06:51:54,97,49,,,,15743.22,0
17473130,06:52:21,06:52:21,98,50,,,,16336.07,0
17473130,06:53:00,06:53:00,9952,51,,1,,17015.15,
17595070,09:35:00,09:35:00,10157,1,,,1,0,
17595070,09:36:23,09:36:23,10156,2,,,,356.43,0
17595070,09:37:13,09:37:13,2641,3,,,,643.42,0
17595070,09:37:25,09:37:25,7246,4,,,,691,0
17595070,09:37:57,09:37:57,8635,5,,,,831.12,0
17595070,09:38:20,09:38:20,2643,6,,,,953.81,0
17595070,09:38:55,09:38:55,584,7,,,,1163.06,0
17595070,09:39:18,09:39:18,10304,8,,,,1268.86,0
17595070,09:40:00,09:40:00,10043,9,,,,1490.28,
17595070,09:41:14,09:41:14,2645,10,,,,1834.85,0
17595070,09:41:40,09:41:40,2646,11,,,,2062.23,0
17595070,09:42:00,09:42:00,2647,12,,,,2200.4,
17595070,09:42:19,09:42:19,2648,13,,,,2331.8,0
17595070,09:43:24,09:43:24,2649,14,,,,2638.72,0
17595070,09:44:19,09:44:19,2650,15,,,,2975.6,0
17595070,09:44:43,09:44:43,2651,16,,,,3156,0
17595070,09:45:22,09:45:22,2652,17,,,,3348.55,0
17595070,09:46:22,09:46:22,2653,18,,,,3602.24,0
17595070,09:47:08,09:47:08,2654,19,,,,3807.14,0
17595070,09:48:42,09:48:42,9450,20,,,,4193.78,0
17595070,09:51:00,09:51:00,9449,21,,,,4872.39,
17595070,09:53:05,09:53:05,2659,22,,,,5494.09,0
17595070,09:54:00,09:54:00,9868,23,,,,5758.13,
17595070,09:55:03,09:55:03,2660,24,,,,6008.98,0
17595070,09:56:00,09:56:00,9929,25,,,,6303.61,
17595070,09:56:38,09:56:38,2663,26,,,,6551.14,0
17595070,09:57:57,09:57:57,4972,27,,,,6889.86,0
17595070,09:58:26,09:58:26,4973,28,,,,7070.72,0
17595070,09:59:00,09:59:00,4974,29,,,,7227.71,
17595070,10:00:09,10:00:09,4976,30,,,,7739.78,0
17595070,10:00:42,10:00:42,4977,31,,,,7958.82,0
17595070,10:01:13,10:01:13,4304,32,,,,8199,0
17595070,10:01:43,10:01:43,4305,33,,,,8387.9,0
17595070,10:02:11,10:02:11,4306,34,,,,8564.42,0
17595070,10:02:41,10:02:41,4307,35,,,,8808.87,0
17595070,10:02:54,10:02:54,4308,36,,,,8904.81,0
17595070,10:03:17,10:03:17,7929,37,,,,9099.13,0
17595070,10:05:00,10:05:00,4310,38,,,,9726.4,
17595070,10:08:18,10:08:18,990,39,,,,10281.46,0
17595070,10:09:00,10:09:00,10737,40,,,,10507.8,
17595070,10:10:15,10:10:15,10147,41,,,,11160.87,0
17595070,10:11:53,10:11:53,8408,42,,,,12154.72,0
17595070,10:12:17,10:12:17,10751,43,,,,12335.05,0
17595070,10:12:59,10:12:59,792,44,,,,12868.3,0
17595070,10:13:30,10:13:30,793,45,,,,13313.44,0
17595070,10:14:00,10:14:00,94,46,,,,13673.67,
17595070,10:16:53,10:16:53,95,47,,,,14759.75,0
17595070,10:17:51,10:17:51,96,48,,,,15212.56,0
17595070,10:19:06,10:19:06,97,49,,,,15743.22,0
17595070,10:20:16,10:20:16,98,50,,,,16336.07,0
17595070,10:22:00,10:22:00,9952,51,,1,,17015.15,
17614010,11:10:00,11:10:00,10157,1,,,1,0,
17614010,11:11:23,11:11:23,10156,2,,,,356.43,0
17614010,11:12:13,11:12:13,2641,3,,,,643.42,0
17614010,11:12:25,11:12:25,7246,4,,,,691,0
17614010,11:12:57,11:12:57,8635,5,,,,831.12,0
17614010,11:13:20,11:13:20,2643,6,,,,953.81,0
17614010,11:13:55,11:13:55,584,7,,,,1163.06,0
17614010,11:14:18,11:14:18,10304,8,,,,1268.86,0
17614010,11:15:00,11:15:00,10043,9,,,,1490.28,
17614010,11:16:14,11:16:14,2645,10,,,,1834.85,0
17614010,11:16:40,11:16:40,2646,11,,,,2062.23,0
17614010,11:17:00,11:17:00,2647,12,,,,2200.4,
17614010,11:17:21,11:17:21,2648,13,,,,2331.8,0
17614010,11:18:33,11:18:33,2649,14,,,,2638.72,0
17614010,11:19:35,11:19:35,2650,15,,,,2975.6,0
17614010,11:20:02,11:20:02,2651,16,,,,3156,0
17614010,11:20:45,11:20:45,2652,17,,,,3348.55,0
17614010,11:21:51,11:21:51,2653,18,,,,3602.24,0
17614010,11:22:42,11:22:42,2654,19,,,,3807.14,0
17614010,11:24:27,11:24:27,9450,20,,,,4193.78,0
17614010,11:27:00,11:27:00,9449,21,,,,4872.39,
17614010,11:29:05,11:29:05,2659,22,,,,5494.09,0
17614010,11:30:00,11:30:00,9868,23,,,,5758.13,
17614010,11:31:03,11:31:03,2660,24,,,,6008.98,0
17614010,11:32:00,11:32:00,9929,25,,,,6303.61,
17614010,11:32:38,11:32:38,2663,26,,,,6551.14,0
17614010,11:33:57,11:33:57,4972,27,,,,6889.86,0
17614010,11:34:26,11:34:26,4973,28,,,,7070.72,0
17614010,11:35:00,11:35:00,4974,29,,,,7227.71,
17614010,11:36:20,11:36:20,4976,30,,,,7739.78,0
17614010,11:36:59,11:36:59,4977,31,,,,7958.82,0
17614010,11:37:36,11:37:36,4304,32,,,,8199,0
17614010,11:38:10,11:38:10,4305,33,,,,8387.9,0
17614010,11:38:43,11:38:43,4306,34,,,,8564.42,0
17614010,11:39:18,11:39:18,4307,35,,,,8808.87,0
17614010,11:39:33,11:39:33,4308,36,,,,8904.81,0
17614010,11:40:00,11:40:00,7929,37,,,,9099.13,0
17614010,11:42:00,11:42:00,4310,38,,,,9726.4,
17614010,11:46:07,11:46:07,990,39,,,,10281.46,0
17614010,11:47:00,11:47:00,10737,40,,,,10507.8,
17614010,11:48:30,11:48:30,10147,41,,,,11160.87,0
17614010,11:50:28,11:50:28,8408,42,,,,12154.72,0
17614010,11:50:56,11:50:56,10751,43,,,,12335.05,0
17614010,11:51:47,11:51:47,792,44,,,,12868.3,0
17614010,11:52:25,11:52:25,793,45,,,,13313.44,0
17614010,11:53:00,11:53:00,94,46,,,,13673.67,
17614010,11:55:53,11:55:53,95,47,,,,14759.75,0
17614010,11:56:51,11:56:51,96,48,,,,15212.56,0
17614010,11:58:06,11:58:06,97,49,,,,15743.22,0
17614010,11:59:16,11:59:16,98,50,,,,16336.07,0
17614010,12:01:00,12:01:00,9952,51,,1,,17015.15,
18143020,12:38:00,12:38:00,10157,1,,,1,0,
18143020,12:39:56,12:39:56,10156,2,,,,356.43,0
18143020,12:41:06,12:41:06,2641,3,,,,643.42,0
18143020,12:41:24,12:41:24,7246,4,,,,691,0
18143020,12:42:07,12:42:07,8635,5,,,,831.12,0
18143020,12:42:40,12:42:40,2643,6,,,,953.81,0
18143020,12:43:29,12:43:29,584,7,,,,1163.06,0
18143020,12:44:01,12:44:01,10304,8,,,,1268.86,0
18143020,12:45:00,12:45:00,10043,9,,,,1490.28,
18143020,12:46:51,12:46:51,2645,10,,,,1834.85,0
18143020,12:47:31,12:47:31,2646,11,,,,2062.23,0
18143020,12:48:00,12:48:00,2647,12,,,,2200.4,
18143020,12:48:30,12:48:30,2648,13,,,,2331.8,0
18143020,12:50:11,12:50:11,2649,14,,,,2638.72,0
18143020,12:51:37,12:51:37,2650,15,,,,2975.6,0
18143020,12:52:15,12:52:15,2651,16,,,,3156,0
18143020,12:53:15,12:53:15,2652,17,,,,3348.55,0
18143020,12:54:48,12:54:48,2653,18,,,,3602.24,0
18143020,12:56:00,12:56:00,2654,19,,,,3807.14,0
18143020,12:58:26,12:58:26,9450,20,,,,4193.78,0
18143020,13:02:00,13:02:00,9449,21,,,,4872.39,
18143020,13:04:05,13:04:05,2659,22,,,,5494.09,0
18143020,13:05:00,13:05:00,9868,23,,,,5758.13,
18143020,13:07:06,13:07:06,2660,24,,,,6008.98,0
18143020,13:09:00,13:09:00,9929,25,,,,6303.61,
18143020,13:09:38,13:09:38,2663,26,,,,6551.14,0
18143020,13:10:57,13:10:57,4972,27,,,,6889.86,0
18143020,13:11:26,13:11:26,4973,28,,,,7070.72,0
18143020,13:12:00,13:12:00,4974,29,,,,7227.71,
18143020,13:14:30,13:14:30,4976,30,,,,7739.78,0
18143020,13:15:41,13:15:41,4977,31,,,,7958.82,0
18143020,13:16:49,13:16:49,4304,32,,,,8199,0
18143020,13:17:54,13:17:54,4305,33,,,,8387.9,0
18143020,13:18:55,13:18:55,4306,34,,,,8564.42,0
18143020,13:19:59,13:19:59,4307,35,,,,8808.87,0
18143020,13:20:28,13:20:28,4308,36,,,,8904.81,0
18143020,13:21:18,13:21:18,7929,37,,,,9099.13,0
18143020,13:25:00,13:25:00,4310,38,,,,9726.4,
18143020,13:29:57,13:29:57,990,39,,,,10281.46,0
18143020,13:31:00,13:31:00,10737,40,,,,10507.8,
18143020,13:32:30,13:32:30,10147,41,,,,11160.87,0
18143020,13:34:28,13:34:28,8408,42,,,,12154.72,0
18143020,13:34:56,13:34:56,10751,43,,,,12335.05,0
18143020,13:35:47,13:35:47,792,44,,,,12868.3,0
18143020,13:36:25,13:36:25,793,45,,,,13313.44,0
18143020,13:37:00,13:37:00,94,46,,,,13673.67,
18143020,13:38:05,13:38:05,95,47,,,,14759.75,0
18143020,13:38:26,13:38:26,96,48,,,,15212.56,0
18143020,13:38:54,13:38:54,97,49,,,,15743.22,0
18143020,13:39:21,13:39:21,98,50,,,,16336.07,0
18143020,13:40:00,13:40:00,9952,51,,1,,17015.15,
18143030,12:38:00,12:38:00,10157,1,,,1,0,
18143030,12:39:56,12:39:56,10156,2,,,,356.43,0
18143030,12:41:06,12:41:06,2641,3,,,,643.42,0
18143030,12:41:24,12:41:24,7246,4,,,,691,0
18143030,12:42:07,12:42:07,8635,5,,,,831.12,0
18143030,12:42:40,12:42:40,2643,6,,,,953.81,0
18143030,12:43:29,12:43:29,584,7,,,,1163.06,0
18143030,12:44:01,12:44:01,10304,8,,,,1268.86,0
18143030,12:45:00,12:45:00,10043,9,,,,1490.28,
18143030,12:46:51,12:46:51,2645,10,,,,1834.85,0
18143030,12:47:31,12:47:31,2646,11,,,,2062.23,0
18143030,12:48:00,12:48:00,2647,12,,,,2200.4,
18143030,12:48:30,12:48:30,2648,13,,,,2331.8,0
18143030,12:50:11,12:50:11,2649,14,,,,2638.72,0
18143030,12:51:37,12:51:37,2650,15,,,,2975.6,0
18143030,12:52:15,12:52:15,2651,16,,,,3156,0
18143030,12:53:15,12:53:15,2652,17,,,,3348.55,0
18143030,12:54:48,12:54:48,2653,18,,,,3602.24,0
18143030,12:56:00,12:56:00,2654,19,,,,3807.14,0
18143030,12:58:26,12:58:26,9450,20,,,,4193.78,0
18143030,13:02:00,13:02:00,9449,21,,,,4872.39,
18143030,13:04:05,13:04:05,2659,22,,,,5494.09,0
18143030,13:05:00,13:05:00,9868,23,,,,5758.13,
18143030,13:07:06,13:07:06,2660,24,,,,6008.98,0
18143030,13:09:00,13:09:00,9929,25,,,,6303.61,
18143030,13:09:38,13:09:38,2663,26,,,,6551.14,0
18143030,13:10:57,13:10:57,4972,27,,,,6889.86,0
18143030,13:11:26,13:11:26,4973,28,,,,7070.72,0
18143030,13:12:00,13:12:00,4974,29,,,,7227.71,
18143030,13:14:30,13:14:30,4976,30,,,,7739.78,0
18143030,13:15:41,13:15:41,4977,31,,,,7958.82,0
18143030,13:16:49,13:16:49,4304,32,,,,8199,0
18143030,13:17:54,13:17:54,4305,33,,,,8387.9,0
18143030,13:18:55,13:18:55,4306,34,,,,8564.42,0
18143030,13:19:59,13:19:59,4307,35,,,,8808.87,0
18143030,13:20:28,13:20:28,4308,36,,,,8904.81,0
18143030,13:21:18,13:21:18,7929,37,,,,9099.13,0
18143030,13:25:00,13:25:00,4310,38,,,,9726.4,
18143030,13:29:57,13:29:57,990,39,,,,10281.46,0
18143030,13:31:00,13:31:00,10737,40,,,,10507.8,
18143030,13:32:30,13:32:30,10147,41,,,,11160.87,0
18143030,13:34:28,13:34:28,8408,42,,,,12154.72,0
18143030,13:34:56,13:34:56,10751,43,,,,12335.05,0
18143030,13:35:47,13:35:47,792,44,,,,12868.3,0
18143030,13:36:25,13:36:25,793,45,,,,13313.44,0
18143030,13:37:00,13:37:00,94,46,,,,13673.67,
18143030,13:38:05,13:38:05,95,47,,,,14759.75,0
18143030,13:38:26,13:38:26,96,48,,,,15212.56,0
18143030,13:38:54,13:38:54,97,49,,,,15743.22,0
18143030,13:39:21,13:39:21,98,50,,,,16336.07,0
18143030,13:40:00,13:40:00,9952,51,,1,,17015.15,
18143040,12:38:00,12:38:00,10157,1,,,1,0,
18143040,12:39:56,12:39:56,10156,2,,,,356.43,0
18143040,12:41:06,12:41:06,2641,3,,,,643.42,0
18143040,12:41:24,12:41:24,7246,4,,,,691,0
18143040,12:42:07,12:42:07,8635,5,,,,831.12,0
18143040,12:42:40,12:42:40,2643,6,,,,953.81,0
18143040,12:43:29,12:43:29,584,7,,,,1163.06,0
18143040,12:44:01,12:44:01,10304,8,,,,1268.86,0
18143040,12:45:00,12:45:00,10043,9,,,,1490.28,
18143040,12:46:51,12:46:51,2645,10,,,,1834.85,0
18143040,12:47:31,12:47:31,2646,11,,,,2062.23,0
18143040,12:48:00,12:48:00,2647,12,,,,2200.4,
18143040,12:48:30,12:48:30,2648,13,,,,2331.8,0
18143040,12:50:11,12:50:11,2649,14,,,,2638.72,0
18143040,12:51:37,12:51:37,2650,15,,,,2975.6,0
18143040,12:52:15,12:52:15,2651,16,,,,3156,0
18143040,12:53:15,12:53:15,2652,17,,,,3348.55,0
18143040,12:54:48,12:54:48,2653,18,,,,3602.24,0
18143040,12:56:00,12:56:00,2654,19,,,,3807.14,0
18143040,12:58:26,12:58:26,9450,20,,,,4193.78,0
18143040,13:02:00,13:02:00,9449,21,,,,4872.39,
18143040,13:04:05,13:04:05,2659,22,,,,5494.09,0
18143040,13:05:00,13:05:00,9868,23,,,,5758.13,
18143040,13:07:06,13:07:06,2660,24,,,,6008.98,0
18143040,13:09:00,13:09:00,9929,25,,,,6303.61,
18143040,13:09:38,13:09:38,2663,26,,,,6551.14,0
18143040,13:10:57,13:10:57,4972,27,,,,6889.86,0
18143040,13:11:26,13:11:26,4973,28,,,,7070.72,0
18143040,13:12:00,13:12:00,4974,29,,,,7227.71,
18143040,13:14:30,13:14:30,4976,30,,,,7739.78,0
18143040,13:15:41,13:15:41,4977,31,,,,7958.82,0
18143040,13:16:49,13:16:49,4304,32,,,,8199,0
18143040,13:17:54,13:17:54,4305,33,,,,8387.9,0
18143040,13:18:55,13:18:55,4306,34,,,,8564.42,0
18143040,13:19:59,13:19:59,4307,35,,,,8808.87,0
18143040,13:20:28,13:20:28,4308,36,,,,8904.81,0
18143040,13:21:18,13:21:18,7929,37,,,,9099.13,0
18143040,13:25:00,13:25:00,4310,38,,,,9726.4,
18143040,13:29:57,13:29:57,990,39,,,,10281.46,0
18143040,13:31:00,13:31:00,10737,40,,,,10507.8,
18143040,13:32:30,13:32:30,10147,41,,,,11160.87,0
18143040,13:34:28,13:34:28,8408,42,,,,12154.72,0
18143040,13:34:56,13:34:56,10751,43,,,,12335.05,0
18143040,13:35:47,13:35:47,792,44,,,,12868.3,0
18143040,13:36:25,13:36:25,793,45,,,,13313.44,0
18143040,13:37:00,13:37:00,94,46,,,,13673.67,
18143040,13:38:05,13:38:05,95,47,,,,14759.75,0
18143040,13:38:26,13:38:26,96,48,,,,15212.56,0
18143040,13:38:54,13:38:54,97,49,,,,15743.22,0
18143040,13:39:21,13:39:21,98,50,,,,16336.07,0
18143040,13:40:00,13:40:00,9952,51,,1,,17015.15,
18143050,12:38:00,12:38:00,10157,1,,,1,0,
18143050,12:39:56,12:39:56,10156,2,,,,356.43,0
18143050,12:41:06,12:41:06,2641,3,,,,643.42,0
18143050,12:41:24,12:41:24,7246,4,,,,691,0
18143050,12:42:07,12:42:07,8635,5,,,,831.12,0
18143050,12:42:40,12:42:40,2643,6,,,,953.81,0
18143050,12:43:29,12:43:29,584,7,,,,1163.06,0
18143050,12:44:01,12:44:01,10304,8,,,,1268.86,0
18143050,12:45:00,12:45:00,10043,9,,,,1490.28,
18143050,12:46:51,12:46:51,2645,10,,,,1834.85,0
18143050,12:47:31,12:47:31,2646,11,,,,2062.23,0
18143050,12:48:00,12:48:00,2647,12,,,,2200.4,
18143050,12:48:30,12:48:30,2648,13,,,,2331.8,0
18143050,12:50:11,12:50:11,2649,14,,,,2638.72,0
18143050,12:51:37,12:51:37,2650,15,,,,2975.6,0
18143050,12:52:15,12:52:15,2651,16,,,,3156,0
18143050,12:53:15,12:53:15,2652,17,,,,3348.55,0
18143050,12:54:48,12:54:48,2653,18,,,,3602.24,0
18143050,12:56:00,12:56:00,2654,19,,,,3807.14,0
18143050,12:58:26,12:58:26,9450,20,,,,4193.78,0
18143050,13:02:00,13:02:00,9449,21,,,,4872.39,
18143050,13:04:05,13:04:05,2659,22,,,,5494.09,0
18143050,13:05:00,13:05:00,9868,23,,,,5758.13,
18143050,13:07:06,13:07:06,2660,24,,,,6008.98,0
18143050,13:09:00,13:09:00,9929,25,,,,6303.61,
18143050,13:09:38,13:09:38,2663,26,,,,6551.14,0
18143050,13:10:57,13:10:57,4972,27,,,,6889.86,0
18143050,13:11:26,13:11:26,4973,28,,,,7070.72,0
18143050,13:12:00,13:12:00,4974,29,,,,7227.71,
18143050,13:14:30,13:14:30,4976,30,,,,7739.78,0
18143050,13:15:41,13:15:41,4977,31,,,,7958.82,0
18143050,13:16:49,13:16:49,4304,32,,,,8199,0
18143050,13:17:54,13:17:54,4305,33,,,,8387.9,0
18143050,13:18:55,13:18:55,4306,34,,,,8564.42,0
18143050,13:19:59,13:19:59,4307,35,,,,8808.87,0
18143050,13:20:28,13:20:28,4308,36,,,,8904.81,0
18143050,13:21:18,13:21:18,7929,37,,,,9099.13,0
18143050,13:25:00,13:25:00,4310,38,,,,9726.4,
18143050,13:29:57,13:29:57,990,39,,,,10281.46,0
18143050,13:31:00,13:31:00,10737,40,,,,10507.8,
18143050,13:32:30,13:32:30,10147,41,,,,11160.87,0
18143050,13:34:28,13:34:28,8408,42,,,,12154.72,0
18143050,13:34:56,13:34:56,10751,43,,,,12335.05,0
18143050,13:35:47,13:35:47,792,44,,,,12868.3,0
18143050,13:36:25,13:36:25,793,45,,,,13313.44,0
18143050,13:37:00,13:37:00,94,46,,,,13673.67,
18143050,13:38:05,13:38:05,95,47,,,,14759.75,0
18143050,13:38:26,13:38:26,96,48,,,,15212.56,0
18143050,13:38:54,13:38:54,97,49,,,,15743.22,0
18143050,13:39:21,13:39:21,98,50,,,,16336.07,0
18143050,13:40:00,13:40:00,9952,51,,1,,17015.15,
18143060,12:38:00,12:38:00,10157,1,,,1,0,
18143060,12:39:56,12:39:56,10156,2,,,,356.43,0
18143060,12:41:06,12:41:06,2641,3,,,,643.42,0
18143060,12:41:24,12:41:24,7246,4,,,,691,0
18143060,12:42:07,12:42:07,8635,5,,,,831.12,0
18143060,12:42:40,12:42:40,2643,6,,,,953.81,0
18143060,12:43:29,12:43:29,584,7,,,,1163.06,0
18143060,12:44:01,12:44:01,10304,8,,,,1268.86,0
18143060,12:45:00,12:45:00,10043,9,,,,1490.28,
18143060,12:46:51,12:46:51,2645,10,,,,1834.85,0
18143060,12:47:31,12:47:31,2646,11,,,,2062.23,0
18143060,12:48:00,12:48:00,2647,12,,,,2200.4,
18143060,12:48:30,12:48:30,2648,13,,,,2331.8,0
18143060,12:50:11,12:50:11,2649,14,,,,2638.72,0
18143060,12:51:37,12:51:37,2650,15,,,,2975.6,0
18143060,12:52:15,12:52:15,2651,16,,,,3156,0
18143060,12:53:15,12:53:15,2652,17,,,,3348.55,0
18143060,12:54:48,12:54:48,2653,18,,,,3602.24,0
18143060,12:56:00,12:56:00,2654,19,,,,3807.14,0
18143060,12:58:26,12:58:26,9450,20,,,,4193.78,0
18143060,13:02:00,13:02:00,9449,21,,,,4872.39,
18143060,13:04:05,13:04:05,2659,22,,,,5494.09,0
18143060,13:05:00,13:05:00,9868,23,,,,5758.13,
18143060,13:07:06,13:07:06,2660,24,,,,6008.98,0
18143060,13:09:00,13:09:00,9929,25,,,,6303.61,
18143060,13:09:38,13:09:38,2663,26,,,,6551.14,0
18143060,13:10:57,13:10:57,4972,27,,,,6889.86,0
18143060,13:11:26,13:11:26,4973,28,,,,7070.72,0
18143060,13:12:00,13:12:00,4974,29,,,,7227.71,
18143060,13:14:30,13:14:30,4976,30,,,,7739.78,0
18143060,13:15:41,13:15:41,4977,31,,,,7958.82,0
18143060,13:16:49,13:16:49,4304,32,,,,8199,0
18143060,13:17:54,13:17:54,4305,33,,,,8387.9,0
18143060,13:18:55,13:18:55,4306,34,,,,8564.42,0
18143060,13:19:59,13:19:59,4307,35,,,,8808.87,0
18143060,13:20:28,13:20:28,4308,36,,,,8904.81,0
18143060,13:21:18,13:21:18,7929,37,,,,9099.13,0
18143060,13:25:00,13:25:00,4310,38,,,,9726.4,
18143060,13:29:57,13:29:57,990,39,,,,10281.46,0
18143060,13:31:00,13:31:00,10737,40,,,,10507.8,
18143060,13:32:30,13:32:30,10147,41,,,,11160.87,0
18143060,13:34:28,13:34:28,8408,42,,,,12154.72,0
18143060,13:34:56,13:34:56,10751,43,,,,12335.05,0
18143060,13:35:47,13:35:47,792,44,,,,12868.3,0
18143060,13:36:25,13:36:25,793,45,,,,13313.44,0
18143060,13:37:00,13:37:00,94,46,,,,13673.67,
18143060,13:38:05,13:38:05,95,47,,,,14759.75,0
18143060,13:38:26,13:38:26,96,48,,,,15212.56,0
18143060,13:38:54,13:38:54,97,49,,,,15743.22,0
18143060,13:39:21,13:39:21,98,50,,,,16336.07,0
18143060,13:40:00,13:40:00,9952,51,,1,,17015.15,
18143080,12:38:00,12:38:00,10157,1,,,1,0,
18143080,12:39:56,12:39:56,10156,2,,,,356.43,0
18143080,12:41:06,12:41:06,2641,3,,,,643.42,0
18143080,12:41:24,12:41:24,7246,4,,,,691,0
18143080,12:42:07,12:42:07,8635,5,,,,831.12,0
18143080,12:42:40,12:42:40,2643,6,,,,953.81,0
18143080,12:43:29,12:43:29,584,7,,,,1163.06,0
18143080,12:44:01,12:44:01,10304,8,,,,1268.86,0
18143080,12:45:00,12:45:00,10043,9,,,,1490.28,
18143080,12:46:51,12:46:51,2645,10,,,,1834.85,0
18143080,12:47:31,12:47:31,2646,11,,,,2062.23,0
18143080,12:48:00,12:48:00,2647,12,,,,2200.4,
18143080,12:48:30,12:48:30,2648,13,,,,2331.8,0
18143080,12:50:11,12:50:11,2649,14,,,,2638.72,0
18143080,12:51:37,12:51:37,2650,15,,,,2975.6,0
18143080,12:52:15,12:52:15,2651,16,,,,3156,0
18143080,12:53:15,12:53:15,2652,17,,,,3348.55,0
18143080,12:54:48,12:54:48,2653,18,,,,3602.24,0
18143080,12:56:00,12:56:00,2654,19,,,,3807.14,0
18143080,12:58:26,12:58:26,9450,20,,,,4193.78,0
18143080,13:02:00,13:02:00,9449,21,,,,4872.39,
18143080,13:04:05,13:04:05,2659,22,,,,5494.09,0
18143080,13:05:00,13:05:00,9868,23,,,,5758.13,
18143080,13:07:06,13:07:06,2660,24,,,,6008.98,0
18143080,13:09:00,13:09:00,9929,25,,,,6303.61,
18143080,13:09:38,13:09:38,2663,26,,,,6551.14,0
18143080,13:10:57,13:10:57,4972,27,,,,6889.86,0
18143080,13:11:26,13:11:26,4973,28,,,,7070.72,0
18143080,13:12:00,13:12:00,4974,29,,,,7227.71,
18143080,13:14:30,13:14:30,4976,30,,,,7739.78,0
18143080,13:15:41,13:15:41,4977,31,,,,7958.82,0
18143080,13:16:49,13:16:49,4304,32,,,,8199,0
18143080,13:17:54,13:17:54,4305,33,,,,8387.9,0
18143080,13:18:55,13:18:55,4306,34,,,,8564.42,0
18143080,13:19:59,13:19:59,4307,35,,,,8808.87,0
18143080,13:20:28,13:20:28,4308,36,,,,8904.81,0
18143080,13:21:18,13:21:18,7929,37,,,,9099.13,0
18143080,13:25:00,13:25:00,4310,38,,,,9726.4,
18143080,13:29:57,13:29:57,990,39,,,,10281.46,0
18143080,13:31:00,13:31:00,10737,40,,,,10507.8,
18143080,13:32:30,13:32:30,10147,41,,,,11160.87,0
18143080,13:34:28,13:34:28,8408,42,,,,12154.72,0
18143080,13:34:56,13:34:56,10751,43,,,,12335.05,0
18143080,13:35:47,13:35:47,792,44,,,,12868.3,0
18143080,13:36:25,13:36:25,793,45,,,,13313.44,0
18143080,13:37:00,13:37:00,94,46,,,,13673.67,
18143080,13:38:05,13:38:05,95,47,,,,14759.75,0
18143080,13:38:26,13:38:26,96,48,,,,15212.56,0
18143080,13:38:54,13:38:54,97,49,,,,15743.22,0
18143080,13:39:21,13:39:21,98,50,,,,16336.07,0
18143080,13:40:00,13:40:00,9952,51,,1,,17015.15,
18268020,20:11:00,20:11:00,10157,1,,,1,0,
18268020,20:12:40,20:12:40,10156,2,,,,356.43,0
18268020,20:13:40,20:13:40,2641,3,,,,643.42,0
18268020,20:13:55,20:13:55,7246,4,,,,691,0
18268020,20:14:32,20:14:32,8635,5,,,,831.12,0
18268020,20:15:00,20:15:00,2643,6,,,,953.81,0
18268020,20:15:42,20:15:42,584,7,,,,1163.06,0
18268020,20:16:10,20:16:10,10304,8,,,,1268.86,0
18268020,20:17:00,20:17:00,10043,9,,,,1490.28,
18268020,20:18:14,20:18:14,2645,10,,,,1834.85,0
18268020,20:18:40,20:18:40,2646,11,,,,2062.23,0
18268020,20:19:00,20:19:00,2647,12,,,,2200.4,
18268020,20:19:27,20:19:27,2648,13,,,,2331.8,0
18268020,20:21:01,20:21:01,2649,14,,,,2638.72,0
18268020,20:22:21,20:22:21,2650,15,,,,2975.6,0
18268020,20:22:56,20:22:56,2651,16,,,,3156,0
18268020,20:23:52,20:23:52,2652,17,,,,3348.55,0
18268020,20:25:19,20:25:19,2653,18,,,,3602.24,0
18268020,20:26:25,20:26:25,2654,19,,,,3807.14,0
18268020,20:28:41,20:28:41,9450,20,,,,4193.78,0
18268020,20:32:00,20:32:00,9449,21,,,,4872.39,
18268020,20:34:05,20:34:05,2659,22,,,,5494.09,0
18268020,20:35:00,20:35:00,9868,23,,,,5758.13,
18268020,20:36:03,20:36:03,2660,24,,,,6008.98,0
18268020,20:37:00,20:37:00,9929,25,,,,6303.61,
18268020,20:37:38,20:37:38,2663,26,,,,6551.14,0
18268020,20:38:57,20:38:57,4972,27,,,,6889.86,0
18268020,20:39:26,20:39:26,4973,28,,,,7070.72,0
18268020,20:40:00,20:40:00,4974,29,,,,7227.71,
18268020,20:42:07,20:42:07,4976,30,,,,7739.78,0
18268020,20:43:07,20:43:07,4977,31,,,,7958.82,0
18268020,20:44:05,20:44:05,4304,32,,,,8199,0
18268020,20:44:59,20:44:59,4305,33,,,,8387.9,0
18268020,20:45:51,20:45:51,4306,34,,,,8564.42,0
18268020,20:46:45,20:46:45,4307,35,,,,8808.87,0
18268020,20:47:09,20:47:09,4308,36,,,,8904.81,0
18268020,20:47:52,20:47:52,7929,37,,,,9099.13,0
18268020,20:51:00,20:51:00,4310,38,,,,9726.4,
18268020,20:55:57,20:55:57,990,39,,,,10281.46,0
18268020,20:57:00,20:57:00,10737,40,,,,10507.8,
18268020,20:58:30,20:58:30,10147,41,,,,11160.87,0
18268020,21:00:28,21:00:28,8408,42,,,,12154.72,0
18268020,21:00:56,21:00:56,10751,43,,,,12335.05,0
18268020,21:01:47,21:01:47,792,44,,,,12868.3,0
18268020,21:02:25,21:02:25,793,45,,,,13313.44,0
18268020,21:03:00,21:03:00,94,46,,,,13673.67,
18268020,21:04:26,21:04:26,95,47,,,,14759.75,0
18268020,21:04:55,21:04:55,96,48,,,,15212.56,0
18268020,21:05:33,21:05:33,97,49,,,,15743.22,0
18268020,21:06:08,21:06:08,98,50,,,,16336.07,0
18268020,21:07:00,21:07:00,9952,51,,1,,17015.15,
18268030,20:11:00,20:11:00,10157,1,,,1,0,
18268030,20:12:40,20:12:40,10156,2,,,,356.43,0
18268030,20:13:40,20:13:40,2641,3,,,,643.42,0
18268030,20:13:55,20:13:55,7246,4,,,,691,0
18268030,20:14:32,20:14:32,8635,5,,,,831.12,0
18268030,20:15:00,20:15:00,2643,6,,,,953.81,0
18268030,20:15:42,20:15:42,584,7,,,,1163.06,0
18268030,20:16:10,20:16:10,10304,8,,,,1268.86,0
18268030,20:17:00,20:17:00,10043,9,,,,1490.28,
18268030,20:18:14,20:18:14,2645,10,,,,1834.85,0
18268030,20:18:40,20:18:40,2646,11,,,,2062.23,0
18268030,20:19:00,20:19:00,2647,12,,,,2200.4,
18268030,20:19:27,20:19:27,2648,13,,,,2331.8,0
18268030,20:21:01,20:21:01,2649,14,,,,2638.72,0
18268030,20:22:21,20:22:21,2650,15,,,,2975.6,0
18268030,20:22:56,20:22:56,2651,16,,,,3156,0
18268030,20:23:52,20:23:52,2652,17,,,,3348.55,0
18268030,20:25:19,20:25:19,2653,18,,,,3602.24,0
18268030,20:26:25,20:26:25,2654,19,,,,3807.14,0
18268030,20:28:41,20:28:41,9450,20,,,,4193.78,0
18268030,20:32:00,20:32:00,9449,21,,,,4872.39,
18268030,20:34:05,20:34:05,2659,22,,,,5494.09,0
18268030,20:35:00,20:35:00,9868,23,,,,5758.13,
18268030,20:36:03,20:36:03,2660,24,,,,6008.98,0
18268030,20:37:00,20:37:00,9929,25,,,,6303.61,
18268030,20:37:38,20:37:38,2663,26,,,,6551.14,0
18268030,20:38:57,20:38:57,4972,27,,,,6889.86,0
18268030,20:39:26,20:39:26,4973,28,,,,7070.72,0
18268030,20:40:00,20:40:00,4974,29,,,,7227.71,
18268030,20:42:07,20:42:07,4976,30,,,,7739.78,0
18268030,20:43:07,20:43:07,4977,31,,,,7958.82,0
18268030,20:44:05,20:44:05,4304,32,,,,8199,0
18268030,20:44:59,20:44:59,4305,33,,,,8387.9,0
18268030,20:45:51,20:45:51,4306,34,,,,8564.42,0
18268030,20:46:45,20:46:45,4307,35,,,,8808.87,0
18268030,20:47:09,20:47:09,4308,36,,,,8904.81,0
18268030,20:47:52,20:47:52,7929,37,,,,9099.13,0
18268030,20:51:00,20:51:00,4310,38,,,,9726.4,
18268030,20:55:57,20:55:57,990,39,,,,10281.46,0
18268030,20:57:00,20:57:00,10737,40,,,,10507.8,
18268030,20:58:30,20:58:30,10147,41,,,,11160.87,0
18268030,21:00:28,21:00:28,8408,42,,,,12154.72,0
18268030,21:00:56,21:00:56,10751,43,,,,12335.05,0
18268030,21:01:47,21:01:47,792,44,,,,12868.3,0
18268030,21:02:25,21:02:25,793,45,,,,13313.44,0
18268030,21:03:00,21:03:00,94,46,,,,13673.67,
18268030,21:04:26,21:04:26,95,47,,,,14759.75,0
18268030,21:04:55,21:04:55,96,48,,,,15212.56,0
18268030,21:05:33,21:05:33,97,49,,,,15743.22,0
18268030,21:06:08,21:06:08,98,50,,,,16336.07,0
18268030,21:07:00,21:07:00,9952,51,,1,,17015.15,
18268040,20:11:00,20:11:00,10157,1,,,1,0,
18268040,20:12:40,20:12:40,10156,2,,,,356.43,0
18268040,20:13:40,20:13:40,2641,3,,,,643.42,0
18268040,20:13:55,20:13:55,7246,4,,,,691,0
18268040,20:14:32,20:14:32,8635,5,,,,831.12,0
18268040,20:15:00,20:15:00,2643,6,,,,953.81,0
18268040,20:15:42,20:15:42,584,7,,,,1163.06,0
18268040,20:16:10,20:16:10,10304,8,,,,1268.86,0
18268040,20:17:00,20:17:00,10043,9,,,,1490.28,
18268040,20:18:14,20:18:14,2645,10,,,,1834.85,0
18268040,20:18:40,20:18:40,2646,11,,,,2062.23,0
18268040,20:19:00,20:19:00,2647,12,,,,2200.4,
18268040,20:19:27,20:19:27,2648,13,,,,2331.8,0
18268040,20:21:01,20:21:01,2649,14,,,,2638.72,0
18268040,20:22:21,20:22:21,2650,15,,,,2975.6,0
18268040,20:22:56,20:22:56,2651,16,,,,3156,0
18268040,20:23:52,20:23:52,2652,17,,,,3348.55,0
18268040,20:25:19,20:25:19,2653,18,,,,3602.24,0
18268040,20:26:25,20:26:25,2654,19,,,,3807.14,0
18268040,20:28:41,20:28:41,9450,20,,,,4193.78,0
18268040,20:32:00,20:32:00,9449,21,,,,4872.39,
18268040,20:34:05,20:34:05,2659,22,,,,5494.09,0
18268040,20:35:00,20:35:00,9868,23,,,,5758.13,
18268040,20:36:03,20:36:03,2660,24,,,,6008.98,0
18268040,20:37:00,20:37:00,9929,25,,,,6303.61,
18268040,20:37:38,20:37:38,2663,26,,,,6551.14,0
18268040,20:38:57,20:38:57,4972,27,,,,6889.86,0
18268040,20:39:26,20:39:26,4973,28,,,,7070.72,0
18268040,20:40:00,20:40:00,4974,29,,,,7227.71,
18268040,20:42:07,20:42:07,4976,30,,,,7739.78,0
18268040,20:43:07,20:43:07,4977,31,,,,7958.82,0
18268040,20:44:05,20:44:05,4304,32,,,,8199,0
18268040,20:44:59,20:44:59,4305,33,,,,8387.9,0
18268040,20:45:51,20:45:51,4306,34,,,,8564.42,0
18268040,20:46:45,20:46:45,4307,35,,,,8808.87,0
18268040,20:47:09,20:47:09,4308,36,,,,8904.81,0
18268040,20:47:52,20:47:52,7929,37,,,,9099.13,0
18268040,20:51:00,20:51:00,4310,38,,,,9726.4,
18268040,20:55:57,20:55:57,990,39,,,,10281.46,0
18268040,20:57:00,20:57:00,10737,40,,,,10507.8,
18268040,20:58:30,20:58:30,10147,41,,,,11160.87,0
18268040,21:00:28,21:00:28,8408,42,,,,12154.72,0
18268040,21:00:56,21:00:56,10751,43,,,,12335.05,0
18268040,21:01:47,21:01:47,792,44,,,,12868.3,0
18268040,21:02:25,21:02:25,793,45,,,,13313.44,0
18268040,21:03:00,21:03:00,94,46,,,,13673.67,
18268040,21:04:26,21:04:26,95,47,,,,14759.75,0
18268040,21:04:55,21:04:55,96,48,,,,15212.56,0
18268040,21:05:33,21:05:33,97,49,,,,15743.22,0
18268040,21:06:08,21:06:08,98,50,,,,16336.07,0
18268040,21:07:00,21:07:00,9952,51,,1,,17015.15,
18268050,20:11:00,20:11:00,10157,1,,,1,0,
18268050,20:12:40,20:12:40,10156,2,,,,356.43,0
18268050,20:13:40,20:13:40,2641,3,,,,643.42,0
18268050,20:13:55,20:13:55,7246,4,,,,691,0
18268050,20:14:32,20:14:32,8635,5,,,,831.12,0
18268050,20:15:00,20:15:00,2643,6,,,,953.81,0
18268050,20:15:42,20:15:42,584,7,,,,1163.06,0
18268050,20:16:10,20:16:10,10304,8,,,,1268.86,0
18268050,20:17:00,20:17:00,10043,9,,,,1490.28,
18268050,20:18:14,20:18:14,2645,10,,,,1834.85,0
18268050,20:18:40,20:18:40,2646,11,,,,2062.23,0
18268050,20:19:00,20:19:00,2647,12,,,,2200.4,
18268050,20:19:27,20:19:27,2648,13,,,,2331.8,0
18268050,20:21:01,20:21:01,2649,14,,,,2638.72,0
18268050,20:22:21,20:22:21,2650,15,,,,2975.6,0
18268050,20:22:56,20:22:56,2651,16,,,,3156,0
18268050,20:23:52,20:23:52,2652,17,,,,3348.55,0
18268050,20:25:19,20:25:19,2653,18,,,,3602.24,0
18268050,20:26:25,20:26:25,2654,19,,,,3807.14,0
18268050,20:28:41,20:28:41,9450,20,,,,4193.78,0
18268050,20:32:00,20:32:00,9449,21,,,,4872.39,
18268050,20:34:05,20:34:05,2659,22,,,,5494.09,0
18268050,20:35:00,20:35:00,9868,23,,,,5758.13,
18268050,20:36:03,20:36:03,2660,24,,,,6008.98,0
18268050,20:37:00,20:37:00,9929,25,,,,6303.61,
18268050,20:37:38,20:37:38,2663,26,,,,6551.14,0
18268050,20:38:57,20:38:57,4972,27,,,,6889.86,0
18268050,20:39:26,20:39:26,4973,28,,,,7070.72,0
18268050,20:40:00,20:40:00,4974,29,,,,7227.71,
18268050,20:42:07,20:42:07,4976,30,,,,7739.78,0
18268050,20:43:07,20:43:07,4977,31,,,,7958.82,0
18268050,20:44:05,20:44:05,4304,32,,,,8199,0
18268050,20:44:59,20:44:59,4305,33,,,,8387.9,0
18268050,20:45:51,20:45:51,4306,34,,,,8564.42,0
18268050,20:46:45,20:46:45,4307,35,,,,8808.87,0
18268050,20:47:09,20:47:09,4308,36,,,,8904.81,0
18268050,20:47:52,20:47:52,7929,37,,,,9099.13,0
18268050,20:51:00,20:51:00,4310,38,,,,9726.4,
18268050,20:55:57,20:55:57,990,39,,,,10281.46,0
18268050,20:57:00,20:57:00,10737,40,,,,10507.8,
18268050,20:58:30,20:58:30,10147,41,,,,11160.87,0
18268050,21:00:28,21:00:28,8408,42,,,,12154.72,0
18268050,21:00:56,21:00:56,10751,43,,,,12335.05,0
18268050,21:01:47,21:01:47,792,44,,,,12868.3,0
18268050,21:02:25,21:02:25,793,45,,,,13313.44,0
18268050,21:03:00,21:03:00,94,46,,,,13673.67,
18268050,21:04:26,21:04:26,95,47,,,,14759.75,0
18268050,21:04:55,21:04:55,96,48,,,,15212.56,0
18268050,21:05:33,21:05:33,97,49,,,,15743.22,0
18268050,21:06:08,21:06:08,98,50,,,,16336.07,0
18268050,21:07:00,21:07:00,9952,51,,1,,17015.15,
18268060,20:11:00,20:11:00,10157,1,,,1,0,
18268060,20:12:40,20:12:40,10156,2,,,,356.43,0
18268060,20:13:40,20:13:40,2641,3,,,,643.42,0
18268060,20:13:55,20:13:55,7246,4,,,,691,0
18268060,20:14:32,20:14:32,8635,5,,,,831.12,0
18268060,20:15:00,20:15:00,2643,6,,,,953.81,0
18268060,20:15:42,20:15:42,584,7,,,,1163.06,0
18268060,20:16:10,20:16:10,10304,8,,,,1268.86,0
18268060,20:17:00,20:17:00,10043,9,,,,1490.28,
18268060,20:18:14,20:18:14,2645,10,,,,1834.85,0
18268060,20:18:40,20:18:40,2646,11,,,,2062.23,0
18268060,20:19:00,20:19:00,2647,12,,,,2200.4,
18268060,20:19:27,20:19:27,2648,13,,,,2331.8,0
18268060,20:21:01,20:21:01,2649,14,,,,2638.72,0
18268060,20:22:21,20:22:21,2650,15,,,,2975.6,0
18268060,20:22:56,20:22:56,2651,16,,,,3156,0
18268060,20:23:52,20:23:52,2652,17,,,,3348.55,0
18268060,20:25:19,20:25:19,2653,18,,,,3602.24,0
18268060,20:26:25,20:26:25,2654,19,,,,3807.14,0
18268060,20:28:41,20:28:41,9450,20,,,,4193.78,0
18268060,20:32:00,20:32:00,9449,21,,,,4872.39,
18268060,20:34:05,20:34:05,2659,22,,,,5494.09,0
18268060,20:35:00,20:35:00,9868,23,,,,5758.13,
18268060,20:36:03,20:36:03,2660,24,,,,6008.98,0
18268060,20:37:00,20:37:00,9929,25,,,,6303.61,
18268060,20:37:38,20:37:38,2663,26,,,,6551.14,0
18268060,20:38:57,20:38:57,4972,27,,,,6889.86,0
18268060,20:39:26,20:39:26,4973,28,,,,7070.72,0
18268060,20:40:00,20:40:00,4974,29,,,,7227.71,
18268060,20:42:07,20:42:07,4976,30,,,,7739.78,0
18268060,20:43:07,20:43:07,4977,31,,,,7958.82,0
18268060,20:44:05,20:44:05,4304,32,,,,8199,0
18268060,20:44:59,20:44:59,4305,33,,,,8387.9,0
18268060,20:45:51,20:45:51,4306,34,,,,8564.42,0
18268060,20:46:45,20:46:45,4307,35,,,,8808.87,0
18268060,20:47:09,20:47:09,4308,36,,,,8904.81,0
18268060,20:47:52,20:47:52,7929,37,,,,9099.13,0
18268060,20:51:00,20:51:00,4310,38,,,,9726.4,
18268060,20:55:57,20:55:57,990,39,,,,10281.46,0
18268060,20:57:00,20:57:00,10737,40,,,,10507.8,
18268060,20:58:30,20:58:30,10147,41,,,,11160.87,0
18268060,21:00:28,21:00:28,8408,42,,,,12154.72,0
18268060,21:00:56,21:00:56,10751,43,,,,12335.05,0
18268060,21:01:47,21:01:47,792,44,,,,12868.3,0
18268060,21:02:25,21:02:25,793,45,,,,13313.44,0
18268060,21:03:00,21:03:00,94,46,,,,13673.67,
18268060,21:04:26,21:04:26,95,47,,,,14759.75,0
18268060,21:04:55,21:04:55,96,48,,,,15212.56,0
18268060,21:05:33,21:05:33,97,49,,,,15743.22,0
18268060,21:06:08,21:06:08,98,50,,,,16336.07,0
18268060,21:07:00,21:07:00,9952,51,,1,,17015.15,
18268080,20:11:00,20:11:00,10157,1,,,1,0,
18268080,20:12:40,20:12:40,10156,2,,,,356.43,0
18268080,20:13:40,20:13:40,2641,3,,,,643.42,0
18268080,20:13:55,20:13:55,7246,4,,,,691,0
18268080,20:14:32,20:14:32,8635,5,,,,831.12,0
18268080,20:15:00,20:15:00,2643,6,,,,953.81,0
18268080,20:15:42,20:15:42,584,7,,,,1163.06,0
18268080,20:16:10,20:16:10,10304,8,,,,1268.86,0
18268080,20:17:00,20:17:00,10043,9,,,,1490.28,
18268080,20:18:14,20:18:14,2645,10,,,,1834.85,0
18268080,20:18:40,20:18:40,2646,11,,,,2062.23,0
18268080,20:19:00,20:19:00,2647,12,,,,2200.4,
18268080,20:19:27,20:19:27,2648,13,,,,2331.8,0
18268080,20:21:01,20:21:01,2649,14,,,,2638.72,0
18268080,20:22:21,20:22:21,2650,15,,,,2975.6,0
18268080,20:22:56,20:22:56,2651,16,,,,3156,0
18268080,20:23:52,20:23:52,2652,17,,,,3348.55,0
18268080,20:25:19,20:25:19,2653,18,,,,3602.24,0
18268080,20:26:25,20:26:25,2654,19,,,,3807.14,0
18268080,20:28:41,20:28:41,9450,20,,,,4193.78,0
18268080,20:32:00,20:32:00,9449,21,,,,4872.39,
18268080,20:34:05,20:34:05,2659,22,,,,5494.09,0
18268080,20:35:00,20:35:00,9868,23,,,,5758.13,
18268080,20:36:03,20:36:03,2660,24,,,,6008.98,0
18268080,20:37:00,20:37:00,9929,25,,,,6303.61,
18268080,20:37:38,20:37:38,2663,26,,,,6551.14,0
18268080,20:38:57,20:38:57,4972,27,,,,6889.86,0
18268080,20:39:26,20:39:26,4973,28,,,,7070.72,0
18268080,20:40:00,20:40:00,4974,29,,,,7227.71,
18268080,20:42:07,20:42:07,4976,30,,,,7739.78,0
18268080,20:43:07,20:43:07,4977,31,,,,7958.82,0
18268080,20:44:05,20:44:05,4304,32,,,,8199,0
18268080,20:44:59,20:44:59,4305,33,,,,8387.9,0
18268080,20:45:51,20:45:51,4306,34,,,,8564.42,0
18268080,20:46:45,20:46:45,4307,35,,,,8808.87,0
18268080,20:47:09,20:47:09,4308,36,,,,8904.81,0
18268080,20:47:52,20:47:52,7929,37,,,,9099.13,0
18268080,20:51:00,20:51:00,4310,38,,,,9726.4,
18268080,20:55:57,20:55:57,990,39,,,,10281.46,0
18268080,20:57:00,20:57:00,10737,40,,,,10507.8,
18268080,20:58:30,20:58:30,10147,41,,,,11160.87,0
18268080,21:00:28,21:00:28,8408,42,,,,12154.72,0
18268080,21:00:56,21:00:56,10751,43,,,,12335.05,0
18268080,21:01:47,21:01:47,792,44,,,,12868.3,0
18268080,21:02:25,21:02:25,793,45,,,,13313.44,0
18268080,21:03:00,21:03:00,94,46,,,,13673.67,
18268080,21:04:26,21:04:26,95,47,,,,14759.75,0
18268080,21:04:55,21:04:55,96,48,,,,15212.56,0
18268080,21:05:33,21:05:33,97,49,,,,15743.22,0
18268080,21:06:08,21:06:08,98,50,,,,16336.07,0
18268080,21:07:00,21:07:00,9952,51,,1,,17015.15,
18278070,09:05:00,09:05:00,10157,1,,,1,0,
18278070,09:06:23,09:06:23,10156,2,,,,356.43,0
18278070,09:07:13,09:07:13,2641,3,,,,643.42,0
18278070,09:07:25,09:07:25,7246,4,,,,691,0
18278070,09:07:57,09:07:57,8635,5,,,,831.12,0
18278070,09:08:20,09:08:20,2643,6,,,,953.81,0
18278070,09:08:55,09:08:55,584,7,,,,1163.06,0
18278070,09:09:18,09:09:18,10304,8,,,,1268.86,0
18278070,09:10:00,09:10:00,10043,9,,,,1490.28,
18278070,09:11:14,09:11:14,2645,10,,,,1834.85,0
18278070,09:11:40,09:11:40,2646,11,,,,2062.23,0
18278070,09:12:00,09:12:00,2647,12,,,,2200.4,
18278070,09:12:19,09:12:19,2648,13,,,,2331.8,0
18278070,09:13:24,09:13:24,2649,14,,,,2638.72,0
18278070,09:14:19,09:14:19,2650,15,,,,2975.6,0
18278070,09:14:43,09:14:43,2651,16,,,,3156,0
18278070,09:15:22,09:15:22,2652,17,,,,3348.55,0
18278070,09:16:22,09:16:22,2653,18,,,,3602.24,0
18278070,09:17:08,09:17:08,2654,19,,,,3807.14,0
18278070,09:18:42,09:18:42,9450,20,,,,4193.78,0
18278070,09:21:00,09:21:00,9449,21,,,,4872.39,
18278070,09:23:05,09:23:05,2659,22,,,,5494.09,0
18278070,09:24:00,09:24:00,9868,23,,,,5758.13,
18278070,09:25:03,09:25:03,2660,24,,,,6008.98,0
18278070,09:26:00,09:26:00,9929,25,,,,6303.61,
18278070,09:26:38,09:26:38,2663,26,,,,6551.14,0
18278070,09:27:57,09:27:57,4972,27,,,,6889.86,0
18278070,09:28:26,09:28:26,4973,28,,,,7070.72,0
18278070,09:29:00,09:29:00,4974,29,,,,7227.71,
18278070,09:30:09,09:30:09,4976,30,,,,7739.78,0
18278070,09:30:42,09:30:42,4977,31,,,,7958.82,0
18278070,09:31:13,09:31:13,4304,32,,,,8199,0
18278070,09:31:43,09:31:43,4305,33,,,,8387.9,0
18278070,09:32:11,09:32:11,4306,34,,,,8564.42,0
18278070,09:32:41,09:32:41,4307,35,,,,8808.87,0
18278070,09:32:54,09:32:54,4308,36,,,,8904.81,0
18278070,09:33:17,09:33:17,7929,37,,,,9099.13,0
18278070,09:35:00,09:35:00,4310,38,,,,9726.4,
18278070,09:38:18,09:38:18,990,39,,,,10281.46,0
18278070,09:39:00,09:39:00,10737,40,,,,10507.8,
18278070,09:40:15,09:40:15,10147,41,,,,11160.87,0
18278070,09:41:53,09:41:53,8408,42,,,,12154.72,0
18278070,09:42:17,09:42:17,10751,43,,,,12335.05,0
18278070,09:42:59,09:42:59,792,44,,,,12868.3,0
18278070,09:43:30,09:43:30,793,45,,,,13313.44,0
18278070,09:44:00,09:44:00,94,46,,,,13673.67,
18278070,09:46:53,09:46:53,95,47,,,,14759.75,0
18278070,09:47:51,09:47:51,96,48,,,,15212.56,0
18278070,09:49:06,09:49:06,97,49,,,,15743.22,0
18278070,09:50:16,09:50:16,98,50,,,,16336.07,0
18278070,09:52:00,09:52:00,9952,51,,1,,17015.15,
18382070,19:35:00,19:35:00,10157,1,,,1,0,
18382070,19:36:23,19:36:23,10156,2,,,,356.43,0
18382070,19:37:13,19:37:13,2641,3,,,,643.42,0
18382070,19:37:25,19:37:25,7246,4,,,,691,0
18382070,19:37:57,19:37:57,8635,5,,,,831.12,0
18382070,19:38:20,19:38:20,2643,6,,,,953.81,0
18382070,19:38:55,19:38:55,584,7,,,,1163.06,0
18382070,19:39:18,19:39:18,10304,8,,,,1268.86,0
18382070,19:40:00,19:40:00,10043,9,,,,1490.28,
18382070,19:41:14,19:41:14,2645,10,,,,1834.85,0
18382070,19:41:40,19:41:40,2646,11,,,,2062.23,0
18382070,19:42:00,19:42:00,2647,12,,,,2200.4,
18382070,19:42:21,19:42:21,2648,13,,,,2331.8,0
18382070,19:43:33,19:43:33,2649,14,,,,2638.72,0
18382070,19:44:35,19:44:35,2650,15,,,,2975.6,0
18382070,19:45:02,19:45:02,2651,16,,,,3156,0
18382070,19:45:45,19:45:45,2652,17,,,,3348.55,0
18382070,19:46:51,19:46:51,2653,18,,,,3602.24,0
18382070,19:47:42,19:47:42,2654,19,,,,3807.14,0
18382070,19:49:27,19:49:27,9450,20,,,,4193.78,0
18382070,19:52:00,19:52:00,9449,21,,,,4872.39,
18382070,19:54:05,19:54:05,2659,22,,,,5494.09,0
18382070,19:55:00,19:55:00,9868,23,,,,5758.13,
18382070,19:56:03,19:56:03,2660,24,,,,6008.98,0
18382070,19:57:00,19:57:00,9929,25,,,,6303.61,
18382070,19:57:38,19:57:38,2663,26,,,,6551.14,0
18382070,19:58:57,19:58:57,4972,27,,,,6889.86,0
18382070,19:59:26,19:59:26,4973,28,,,,7070.72,0
18382070,20:00:00,20:00:00,4974,29,,,,7227.71,
18382070,20:01:20,20:01:20,4976,30,,,,7739.78,0
18382070,20:01:59,20:01:59,4977,31,,,,7958.82,0
18382070,20:02:36,20:02:36,4304,32,,,,8199,0
18382070,20:03:10,20:03:10,4305,33,,,,8387.9,0
18382070,20:03:43,20:03:43,4306,34,,,,8564.42,0
18382070,20:04:18,20:04:18,4307,35,,,,8808.87,0
18382070,20:04:33,20:04:33,4308,36,,,,8904.81,0
18382070,20:05:00,20:05:00,7929,37,,,,9099.13,0
18382070,20:07:00,20:07:00,4310,38,,,,9726.4,
18382070,20:11:07,20:11:07,990,39,,,,10281.46,0
18382070,20:12:00,20:12:00,10737,40,,,,10507.8,
18382070,20:13:30,20:13:30,10147,41,,,,11160.87,0
18382070,20:15:28,20:15:28,8408,42,,,,12154.72,0
18382070,20:15:56,20:15:56,10751,43,,,,12335.05,0
18382070,20:16:47,20:16:47,792,44,,,,12868.3,0
18382070,20:17:25,20:17:25,793,45,,,,13313.44,0
18382070,20:18:00,20:18:00,94,46,,,,13673.67,
18382070,20:20:53,20:20:53,95,47,,,,14759.75,0
18382070,20:21:51,20:21:51,96,48,,,,15212.56,0
18382070,20:23:06,20:23:06,97,49,,,,15743.22,0
18382070,20:24:16,20:24:16,98,50,,,,16336.07,0
18382070,20:26:00,20:26:00,9952,51,,1,,17015.15,
18583090,17:15:00,17:15:00,10157,1,,,1,0,
18583090,17:17:30,17:17:30,10156,2,,,,356.43,0
18583090,17:19:00,17:19:00,2641,3,,,,643.42,0
18583090,17:19:22,17:19:22,7246,4,,,,691,0
18583090,17:20:18,17:20:18,8635,5,,,,831.12,0
18583090,17:21:00,17:21:00,2643,6,,,,953.81,0
18583090,17:22:03,17:22:03,584,7,,,,1163.06,0
18583090,17:22:45,17:22:45,10304,8,,,,1268.86,0
18583090,17:24:00,17:24:00,10043,9,,,,1490.28,
18583090,17:25:51,17:25:51,2645,10,,,,1834.85,0
18583090,17:26:31,17:26:31,2646,11,,,,2062.23,0
18583090,17:27:00,17:27:00,2647,12,,,,2200.4,
18583090,17:27:34,17:27:34,2648,13,,,,2331.8,0
18583090,17:29:30,17:29:30,2649,14,,,,2638.72,0
18583090,17:31:08,17:31:08,2650,15,,,,2975.6,0
18583090,17:31:51,17:31:51,2651,16,,,,3156,0
18583090,17:33:00,17:33:00,2652,17,,,,3348.55,0
18583090,17:34:47,17:34:47,2653,18,,,,3602.24,0
18583090,17:36:08,17:36:08,2654,19,,,,3807.14,0
18583090,17:38:55,17:38:55,9450,20,,,,4193.78,0
18583090,17:43:00,17:43:00,9449,21,,,,4872.39,
18583090,17:46:28,17:46:28,2659,22,,,,5494.09,0
18583090,17:48:00,17:48:00,9868,23,,,,5758.13,
18583090,17:50:06,17:50:06,2660,24,,,,6008.98,0
18583090,17:52:00,17:52:00,9929,25,,,,6303.61,
18583090,17:52:38,17:52:38,2663,26,,,,6551.14,0
18583090,17:53:57,17:53:57,4972,27,,,,6889.86,0
18583090,17:54:26,17:54:26,4973,28,,,,7070.72,0
18583090,17:55:00,17:55:00,4974,29,,,,7227.71,
18583090,17:57:41,17:57:41,4976,30,,,,7739.78,0
18583090,17:58:58,17:58:58,4977,31,,,,7958.82,0
18583090,18:00:12,18:00:12,4304,32,,,,8199,0
18583090,18:01:21,18:01:21,4305,33,,,,8387.9,0
18583090,18:02:26,18:02:26,4306,34,,,,8564.42,0
18583090,18:03:36,18:03:36,4307,35,,,,8808.87,0
18583090,18:04:07,18:04:07,4308,36,,,,8904.81,0
18583090,18:05:01,18:05:01,7929,37,,,,9099.13,0
18583090,18:09:00,18:09:00,4310,38,,,,9726.4,
18583090,18:15:36,18:15:36,990,39,,,,10281.46,0
18583090,18:17:00,18:17:00,10737,40,,,,10507.8,
18583090,18:18:45,18:18:45,10147,41,,,,11160.87,0
18583090,18:21:02,18:21:02,8408,42,,,,12154.72,0
18583090,18:21:35,18:21:35,10751,43,,,,12335.05,0
18583090,18:22:35,18:22:35,792,44,,,,12868.3,0
18583090,18:23:19,18:23:19,793,45,,,,13313.44,0
18583090,18:24:00,18:24:00,94,46,,,,13673.67,
18583090,18:25:26,18:25:26,95,47,,,,14759.75,0
18583090,18:25:55,18:25:55,96,48,,,,15212.56,0
18583090,18:26:33,18:26:33,97,49,,,,15743.22,0
18583090,18:27:08,18:27:08,98,50,,,,16336.07,0
18583090,18:28:00,18:28:00,9952,51,,1,,17015.15,
18583100,17:15:00,17:15:00,10157,1,,,1,0,
18583100,17:17:30,17:17:30,10156,2,,,,356.43,0
18583100,17:19:00,17:19:00,2641,3,,,,643.42,0
18583100,17:19:22,17:19:22,7246,4,,,,691,0
18583100,17:20:18,17:20:18,8635,5,,,,831.12,0
18583100,17:21:00,17:21:00,2643,6,,,,953.81,0
18583100,17:22:03,17:22:03,584,7,,,,1163.06,0
18583100,17:22:45,17:22:45,10304,8,,,,1268.86,0
18583100,17:24:00,17:24:00,10043,9,,,,1490.28,
18583100,17:25:51,17:25:51,2645,10,,,,1834.85,0
18583100,17:26:31,17:26:31,2646,11,,,,2062.23,0
18583100,17:27:00,17:27:00,2647,12,,,,2200.4,
18583100,17:27:34,17:27:34,2648,13,,,,2331.8,0
18583100,17:29:30,17:29:30,2649,14,,,,2638.72,0
18583100,17:31:08,17:31:08,2650,15,,,,2975.6,0
18583100,17:31:51,17:31:51,2651,16,,,,3156,0
18583100,17:33:00,17:33:00,2652,17,,,,3348.55,0
18583100,17:34:47,17:34:47,2653,18,,,,3602.24,0
18583100,17:36:08,17:36:08,2654,19,,,,3807.14,0
18583100,17:38:55,17:38:55,9450,20,,,,4193.78,0
18583100,17:43:00,17:43:00,9449,21,,,,4872.39,
18583100,17:46:28,17:46:28,2659,22,,,,5494.09,0
18583100,17:48:00,17:48:00,9868,23,,,,5758.13,
18583100,17:50:06,17:50:06,2660,24,,,,6008.98,0
18583100,17:52:00,17:52:00,9929,25,,,,6303.61,
18583100,17:52:38,17:52:38,2663,26,,,,6551.14,0
18583100,17:53:57,17:53:57,4972,27,,,,6889.86,0
18583100,17:54:26,17:54:26,4973,28,,,,7070.72,0
18583100,17:55:00,17:55:00,4974,29,,,,7227.71,
18583100,17:57:41,17:57:41,4976,30,,,,7739.78,0
18583100,17:58:58,17:58:58,4977,31,,,,7958.82,0
18583100,18:00:12,18:00:12,4304,32,,,,8199,0
18583100,18:01:21,18:01:21,4305,33,,,,8387.9,0
18583100,18:02:26,18:02:26,4306,34,,,,8564.42,0
18583100,18:03:36,18:03:36,4307,35,,,,8808.87,0
18583100,18:04:07,18:04:07,4308,36,,,,8904.81,0
18583100,18:05:01,18:05:01,7929,37,,,,9099.13,0
18583100,18:09:00,18:09:00,4310,38,,,,9726.4,
18583100,18:15:36,18:15:36,990,39,,,,10281.46,0
18583100,18:17:00,18:17:00,10737,40,,,,10507.8,
18583100,18:18:45,18:18:45,10147,41,,,,11160.87,0
18583100,18:21:02,18:21:02,8408,42,,,,12154.72,0
18583100,18:21:35,18:21:35,10751,43,,,,12335.05,0
18583100,18:22:35,18:22:35,792,44,,,,12868.3,0
18583100,18:23:19,18:23:19,793,45,,,,13313.44,0
18583100,18:24:00,18:24:00,94,46,,,,13673.67,
18583100,18:25:26,18:25:26,95,47,,,,14759.75,0
18583100,18:25:55,18:25:55,96,48,,,,15212.56,0
18583100,18:26:33,18:26:33,97,49,,,,15743.22,0
18583100,18:27:08,18:27:08,98,50,,,,16336.07,0
18583100,18:28:00,18:28:00,9952,51,,1,,17015.15,
18583110,17:15:00,17:15:00,10157,1,,,1,0,
18583110,17:17:30,17:17:30,10156,2,,,,356.43,0
18583110,17:19:00,17:19:00,2641,3,,,,643.42,0
18583110,17:19:22,17:19:22,7246,4,,,,691,0
18583110,17:20:18,17:20:18,8635,5,,,,831.12,0
18583110,17:21:00,17:21:00,2643,6,,,,953.81,0
18583110,17:22:03,17:22:03,584,7,,,,1163.06,0
18583110,17:22:45,17:22:45,10304,8,,,,1268.86,0
18583110,17:24:00,17:24:00,10043,9,,,,1490.28,
18583110,17:25:51,17:25:51,2645,10,,,,1834.85,0
18583110,17:26:31,17:26:31,2646,11,,,,2062.23,0
18583110,17:27:00,17:27:00,2647,12,,,,2200.4,
18583110,17:27:34,17:27:34,2648,13,,,,2331.8,0
18583110,17:29:30,17:29:30,2649,14,,,,2638.72,0
18583110,17:31:08,17:31:08,2650,15,,,,2975.6,0
18583110,17:31:51,17:31:51,2651,16,,,,3156,0
18583110,17:33:00,17:33:00,2652,17,,,,3348.55,0
18583110,17:34:47,17:34:47,2653,18,,,,3602.24,0
18583110,17:36:08,17:36:08,2654,19,,,,3807.14,0
18583110,17:38:55,17:38:55,9450,20,,,,4193.78,0
18583110,17:43:00,17:43:00,9449,21,,,,4872.39,
18583110,17:46:28,17:46:28,2659,22,,,,5494.09,0
18583110,17:48:00,17:48:00,9868,23,,,,5758.13,
18583110,17:50:06,17:50:06,2660,24,,,,6008.98,0
18583110,17:52:00,17:52:00,9929,25,,,,6303.61,
18583110,17:52:38,17:52:38,2663,26,,,,6551.14,0
18583110,17:53:57,17:53:57,4972,27,,,,6889.86,0
18583110,17:54:26,17:54:26,4973,28,,,,7070.72,0
18583110,17:55:00,17:55:00,4974,29,,,,7227.71,
18583110,17:57:41,17:57:41,4976,30,,,,7739.78,0
18583110,17:58:58,17:58:58,4977,31,,,,7958.82,0
18583110,18:00:12,18:00:12,4304,32,,,,8199,0
18583110,18:01:21,18:01:21,4305,33,,,,8387.9,0
18583110,18:02:26,18:02:26,4306,34,,,,8564.42,0
18583110,18:03:36,18:03:36,4307,35,,,,8808.87,0
18583110,18:04:07,18:04:07,4308,36,,,,8904.81,0
18583110,18:05:01,18:05:01,7929,37,,,,9099.13,0
18583110,18:09:00,18:09:00,4310,38,,,,9726.4,
18583110,18:15:36,18:15:36,990,39,,,,10281.46,0
18583110,18:17:00,18:17:00,10737,40,,,,10507.8,
18583110,18:18:45,18:18:45,10147,41,,,,11160.87,0
18583110,18:21:02,18:21:02,8408,42,,,,12154.72,0
18583110,18:21:35,18:21:35,10751,43,,,,12335.05,0
18583110,18:22:35,18:22:35,792,44,,,,12868.3,0
18583110,18:23:19,18:23:19,793,45,,,,13313.44,0
18583110,18:24:00,18:24:00,94,46,,,,13673.67,
18583110,18:25:26,18:25:26,95,47,,,,14759.75,0
18583110,18:25:55,18:25:55,96,48,,,,15212.56,0
18583110,18:26:33,18:26:33,97,49,,,,15743.22,0
18583110,18:27:08,18:27:08,98,50,,,,16336.07,0
18583110,18:28:00,18:28:00,9952,51,,1,,17015.15,
18583120,17:15:00,17:15:00,10157,1,,,1,0,
18583120,17:17:30,17:17:30,10156,2,,,,356.43,0
18583120,17:19:00,17:19:00,2641,3,,,,643.42,0
18583120,17:19:22,17:19:22,7246,4,,,,691,0
18583120,17:20:18,17:20:18,8635,5,,,,831.12,0
18583120,17:21:00,17:21:00,2643,6,,,,953.81,0
18583120,17:22:03,17:22:03,584,7,,,,1163.06,0
18583120,17:22:45,17:22:45,10304,8,,,,1268.86,0
18583120,17:24:00,17:24:00,10043,9,,,,1490.28,
18583120,17:25:51,17:25:51,2645,10,,,,1834.85,0
18583120,17:26:31,17:26:31,2646,11,,,,2062.23,0
18583120,17:27:00,17:27:00,2647,12,,,,2200.4,
18583120,17:27:34,17:27:34,2648,13,,,,2331.8,0
18583120,17:29:30,17:29:30,2649,14,,,,2638.72,0
18583120,17:31:08,17:31:08,2650,15,,,,2975.6,0
18583120,17:31:51,17:31:51,2651,16,,,,3156,0
18583120,17:33:00,17:33:00,2652,17,,,,3348.55,0
18583120,17:34:47,17:34:47,2653,18,,,,3602.24,0
18583120,17:36:08,17:36:08,2654,19,,,,3807.14,0
18583120,17:38:55,17:38:55,9450,20,,,,4193.78,0
18583120,17:43:00,17:43:00,9449,21,,,,4872.39,
18583120,17:46:28,17:46:28,2659,22,,,,5494.09,0
18583120,17:48:00,17:48:00,9868,23,,,,5758.13,
18583120,17:50:06,17:50:06,2660,24,,,,6008.98,0
18583120,17:52:00,17:52:00,9929,25,,,,6303.61,
18583120,17:52:38,17:52:38,2663,26,,,,6551.14,0
18583120,17:53:57,17:53:57,4972,27,,,,6889.86,0
18583120,17:54:26,17:54:26,4973,28,,,,7070.72,0
18583120,17:55:00,17:55:00,4974,29,,,,7227.71,
18583120,17:57:41,17:57:41,4976,30,,,,7739.78,0
18583120,17:58:58,17:58:58,4977,31,,,,7958.82,0
18583120,18:00:12,18:00:12,4304,32,,,,8199,0
18583120,18:01:21,18:01:21,4305,33,,,,8387.9,0
18583120,18:02:26,18:02:26,4306,34,,,,8564.42,0
18583120,18:03:36,18:03:36,4307,35,,,,8808.87,0
18583120,18:04:07,18:04:07,4308,36,,,,8904.81,0
18583120,18:05:01,18:05:01,7929,37,,,,9099.13,0
18583120,18:09:00,18:09:00,4310,38,,,,9726.4,
18583120,18:15:36,18:15:36,990,39,,,,10281.46,0
18583120,18:17:00,18:17:00,10737,40,,,,10507.8,
18583120,18:18:45,18:18:45,10147,41,,,,11160.87,0
18583120,18:21:02,18:21:02,8408,42,,,,12154.72,0
18583120,18:21:35,18:21:35,10751,43,,,,12335.05,0
18583120,18:22:35,18:22:35,792,44,,,,12868.3,0
18583120,18:23:19,18:23:19,793,45,,,,13313.44,0
18583120,18:24:00,18:24:00,94,46,,,,13673.67,
18583120,18:25:26,18:25:26,95,47,,,,14759.75,0
18583120,18:25:55,18:25:55,96,48,,,,15212.56,0
18583120,18:26:33,18:26:33,97,49,,,,15743.22,0
18583120,18:27:08,18:27:08,98,50,,,,16336.07,0
18583120,18:28:00,18:28:00,9952,51,,1,,17015.15,
18583130,17:15:00,17:15:00,10157,1,,,1,0,
18583130,17:17:30,17:17:30,10156,2,,,,356.43,0
18583130,17:19:00,17:19:00,2641,3,,,,643.42,0
18583130,17:19:22,17:19:22,7246,4,,,,691,0
18583130,17:20:18,17:20:18,8635,5,,,,831.12,0
18583130,17:21:00,17:21:00,2643,6,,,,953.81,0
18583130,17:22:03,17:22:03,584,7,,,,1163.06,0
18583130,17:22:45,17:22:45,10304,8,,,,1268.86,0
18583130,17:24:00,17:24:00,10043,9,,,,1490.28,
18583130,17:25:51,17:25:51,2645,10,,,,1834.85,0
18583130,17:26:31,17:26:31,2646,11,,,,2062.23,0
18583130,17:27:00,17:27:00,2647,12,,,,2200.4,
18583130,17:27:34,17:27:34,2648,13,,,,2331.8,0
18583130,17:29:30,17:29:30,2649,14,,,,2638.72,0
18583130,17:31:08,17:31:08,2650,15,,,,2975.6,0
18583130,17:31:51,17:31:51,2651,16,,,,3156,0
18583130,17:33:00,17:33:00,2652,17,,,,3348.55,0
18583130,17:34:47,17:34:47,2653,18,,,,3602.24,0
18583130,17:36:08,17:36:08,2654,19,,,,3807.14,0
18583130,17:38:55,17:38:55,9450,20,,,,4193.78,0
18583130,17:43:00,17:43:00,9449,21,,,,4872.39,
18583130,17:46:28,17:46:28,2659,22,,,,5494.09,0
18583130,17:48:00,17:48:00,9868,23,,,,5758.13,
18583130,17:50:06,17:50:06,2660,24,,,,6008.98,0
18583130,17:52:00,17:52:00,9929,25,,,,6303.61,
18583130,17:52:38,17:52:38,2663,26,,,,6551.14,0
18583130,17:53:57,17:53:57,4972,27,,,,6889.86,0
18583130,17:54:26,17:54:26,4973,28,,,,7070.72,0
18583130,17:55:00,17:55:00,4974,29,,,,7227.71,
18583130,17:57:41,17:57:41,4976,30,,,,7739.78,0
18583130,17:58:58,17:58:58,4977,31,,,,7958.82,0
18583130,18:00:12,18:00:12,4304,32,,,,8199,0
18583130,18:01:21,18:01:21,4305,33,,,,8387.9,0
18583130,18:02:26,18:02:26,4306,34,,,,8564.42,0
18583130,18:03:36,18:03:36,4307,35,,,,8808.87,0
18583130,18:04:07,18:04:07,4308,36,,,,8904.81,0
18583130,18:05:01,18:05:01,7929,37,,,,9099.13,0
18583130,18:09:00,18:09:00,4310,38,,,,9726.4,
18583130,18:15:36,18:15:36,990,39,,,,10281.46,0
18583130,18:17:00,18:17:00,10737,40,,,,10507.8,
18583130,18:18:45,18:18:45,10147,41,,,,11160.87,0
18583130,18:21:02,18:21:02,8408,42,,,,12154.72,0
18583130,18:21:35,18:21:35,10751,43,,,,12335.05,0
18583130,18:22:35,18:22:35,792,44,,,,12868.3,0
18583130,18:23:19,18:23:19,793,45,,,,13313.44,0
18583130,18:24:00,18:24:00,94,46,,,,13673.67,
18583130,18:25:26,18:25:26,95,47,,,,14759.75,0
18583130,18:25:55,18:25:55,96,48,,,,15212.56,0
18583130,18:26:33,18:26:33,97,49,,,,15743.22,0
18583130,18:27:08,18:27:08,98,50,,,,16336.07,0
18583130,18:28:00,18:28:00,9952,51,,1,,17015.15,
1872020,08:40:00,08:40:00,10157,1,,,1,0,
1872020,08:41:56,08:41:56,10156,2,,,,356.43,0
1872020,08:43:06,08:43:06,2641,3,,,,643.42,0
1872020,08:43:24,08:43:24,7246,4,,,,691,0
1872020,08:44:07,08:44:07,8635,5,,,,831.12,0
1872020,08:44:40,08:44:40,2643,6,,,,953.81,0
1872020,08:45:29,08:45:29,584,7,,,,1163.06,0
1872020,08:46:01,08:46:01,10304,8,,,,1268.86,0
1872020,08:47:00,08:47:00,10043,9,,,,1490.28,
1872020,08:48:51,08:48:51,2645,10,,,,1834.85,0
1872020,08:49:31,08:49:31,2646,11,,,,2062.23,0
1872020,08:50:00,08:50:00,2647,12,,,,2200.4,
1872020,08:50:32,08:50:32,2648,13,,,,2331.8,0
1872020,08:52:20,08:52:20,2649,14,,,,2638.72,0
1872020,08:53:53,08:53:53,2650,15,,,,2975.6,0
1872020,08:54:33,08:54:33,2651,16,,,,3156,0
1872020,08:55:37,08:55:37,2652,17,,,,3348.55,0
1872020,08:57:17,08:57:17,2653,18,,,,3602.24,0
1872020,08:58:34,08:58:34,2654,19,,,,3807.14,0
1872020,09:01:10,09:01:10,9450,20,,,,4193.78,0
1872020,09:05:00,09:05:00,9449,21,,,,4872.39,
1872020,09:08:28,09:08:28,2659,22,,,,5494.09,0
1872020,09:10:00,09:10:00,9868,23,,,,5758.13,
1872020,09:12:06,09:12:06,2660,24,,,,6008.98,0
1872020,09:14:00,09:14:00,9929,25,,,,6303.61,
1872020,09:14:51,09:14:51,2663,26,,,,6551.14,0
1872020,09:16:36,09:16:36,4972,27,,,,6889.86,0
1872020,09:17:15,09:17:15,4973,28,,,,7070.72,0
1872020,09:18:00,09:18:00,4974,29,,,,7227.71,
1872020,09:20:41,09:20:41,4976,30,,,,7739.78,0
1872020,09:21:58,09:21:58,4977,31,,,,7958.82,0
1872020,09:23:12,09:23:12,4304,32,,,,8199,0
1872020,09:24:21,09:24:21,4305,33,,,,8387.9,0
1872020,09:25:26,09:25:26,4306,34,,,,8564.42,0
1872020,09:26:36,09:26:36,4307,35,,,,8808.87,0
1872020,09:27:07,09:27:07,4308,36,,,,8904.81,0
1872020,09:28:01,09:28:01,7929,37,,,,9099.13,0
1872020,09:32:00,09:32:00,4310,38,,,,9726.4,
1872020,09:36:57,09:36:57,990,39,,,,10281.46,0
1872020,09:38:00,09:38:00,10737,40,,,,10507.8,
1872020,09:39:30,09:39:30,10147,41,,,,11160.87,0
1872020,09:41:28,09:41:28,8408,42,,,,12154.72,0
1872020,09:41:56,09:41:56,10751,43,,,,12335.05,0
1872020,09:42:47,09:42:47,792,44,,,,12868.3,0
1872020,09:43:25,09:43:25,793,45,,,,13313.44,0
1872020,09:44:00,09:44:00,94,46,,,,13673.67,
1872020,09:45:26,09:45:26,95,47,,,,14759.75,0
1872020,09:45:55,09:45:55,96,48,,,,15212.56,0
1872020,09:46:33,09:46:33,97,49,,,,15743.22,0
1872020,09:47:08,09:47:08,98,50,,,,16336.07,0
1872020,09:48:00,09:48:00,9952,51,,1,,17015.15,
1872030,08:40:00,08:40:00,10157,1,,,1,0,
1872030,08:41:56,08:41:56,10156,2,,,,356.43,0
1872030,08:43:06,08:43:06,2641,3,,,,643.42,0
1872030,08:43:24,08:43:24,7246,4,,,,691,0
1872030,08:44:07,08:44:07,8635,5,,,,831.12,0
1872030,08:44:40,08:44:40,2643,6,,,,953.81,0
1872030,08:45:29,08:45:29,584,7,,,,1163.06,0
1872030,08:46:01,08:46:01,10304,8,,,,1268.86,0
1872030,08:47:00,08:47:00,10043,9,,,,1490.28,
1872030,08:48:51,08:48:51,2645,10,,,,1834.85,0
1872030,08:49:31,08:49:31,2646,11,,,,2062.23,0
1872030,08:50:00,08:50:00,2647,12,,,,2200.4,
1872030,08:50:32,08:50:32,2648,13,,,,2331.8,0
1872030,08:52:20,08:52:20,2649,14,,,,2638.72,0
1872030,08:53:53,08:53:53,2650,15,,,,2975.6,0
1872030,08:54:33,08:54:33,2651,16,,,,3156,0
1872030,08:55:37,08:55:37,2652,17,,,,3348.55,0
1872030,08:57:17,08:57:17,2653,18,,,,3602.24,0
1872030,08:58:34,08:58:34,2654,19,,,,3807.14,0
1872030,09:01:10,09:01:10,9450,20,,,,4193.78,0
1872030,09:05:00,09:05:00,9449,21,,,,4872.39,
1872030,09:08:28,09:08:28,2659,22,,,,5494.09,0
1872030,09:10:00,09:10:00,9868,23,,,,5758.13,
1872030,09:12:06,09:12:06,2660,24,,,,6008.98,0
1872030,09:14:00,09:14:00,9929,25,,,,6303.61,
1872030,09:14:51,09:14:51,2663,26,,,,6551.14,0
1872030,09:16:36,09:16:36,4972,27,,,,6889.86,0
1872030,09:17:15,09:17:15,4973,28,,,,7070.72,0
1872030,09:18:00,09:18:00,4974,29,,,,7227.71,
1872030,09:20:41,09:20:41,4976,30,,,,7739.78,0
1872030,09:21:58,09:21:58,4977,31,,,,7958.82,0
1872030,09:23:12,09:23:12,4304,32,,,,8199,0
1872030,09:24:21,09:24:21,4305,33,,,,8387.9,0
1872030,09:25:26,09:25:26,4306,34,,,,8564.42,0
1872030,09:26:36,09:26:36,4307,35,,,,8808.87,0
1872030,09:27:07,09:27:07,4308,36,,,,8904.81,0
1872030,09:28:01,09:28:01,7929,37,,,,9099.13,0
1872030,09:32:00,09:32:00,4310,38,,,,9726.4,
1872030,09:36:57,09:36:57,990,39,,,,10281.46,0
1872030,09:38:00,09:38:00,10737,40,,,,10507.8,
1872030,09:39:30,09:39:30,10147,41,,,,11160.87,0
1872030,09:41:28,09:41:28,8408,42,,,,12154.72,0
1872030,09:41:56,09:41:56,10751,43,,,,12335.05,0
1872030,09:42:47,09:42:47,792,44,,,,12868.3,0
1872030,09:43:25,09:43:25,793,45,,,,13313.44,0
1872030,09:44:00,09:44:00,94,46,,,,13673.67,
1872030,09:45:26,09:45:26,95,47,,,,14759.75,0
1872030,09:45:55,09:45:55,96,48,,,,15212.56,0
1872030,09:46:33,09:46:33,97,49,,,,15743.22,0
1872030,09:47:08,09:47:08,98,50,,,,16336.07,0
1872030,09:48:00,09:48:00,9952,51,,1,,17015.15,
1872040,08:40:00,08:40:00,10157,1,,,1,0,
1872040,08:41:56,08:41:56,10156,2,,,,356.43,0
1872040,08:43:06,08:43:06,2641,3,,,,643.42,0
1872040,08:43:24,08:43:24,7246,4,,,,691,0
1872040,08:44:07,08:44:07,8635,5,,,,831.12,0
1872040,08:44:40,08:44:40,2643,6,,,,953.81,0
1872040,08:45:29,08:45:29,584,7,,,,1163.06,0
1872040,08:46:01,08:46:01,10304,8,,,,1268.86,0
1872040,08:47:00,08:47:00,10043,9,,,,1490.28,
1872040,08:48:51,08:48:51,2645,10,,,,1834.85,0
1872040,08:49:31,08:49:31,2646,11,,,,2062.23,0
1872040,08:50:00,08:50:00,2647,12,,,,2200.4,
1872040,08:50:32,08:50:32,2648,13,,,,2331.8,0
1872040,08:52:20,08:52:20,2649,14,,,,2638.72,0
1872040,08:53:53,08:53:53,2650,15,,,,2975.6,0
1872040,08:54:33,08:54:33,2651,16,,,,3156,0
1872040,08:55:37,08:55:37,2652,17,,,,3348.55,0
1872040,08:57:17,08:57:17,2653,18,,,,3602.24,0
1872040,08:58:34,08:58:34,2654,19,,,,3807.14,0
1872040,09:01:10,09:01:10,9450,20,,,,4193.78,0
1872040,09:05:00,09:05:00,9449,21,,,,4872.39,
1872040,09:08:28,09:08:28,2659,22,,,,5494.09,0
1872040,09:10:00,09:10:00,9868,23,,,,5758.13,
1872040,09:12:06,09:12:06,2660,24,,,,6008.98,0
1872040,09:14:00,09:14:00,9929,25,,,,6303.61,
1872040,09:14:51,09:14:51,2663,26,,,,6551.14,0
1872040,09:16:36,09:16:36,4972,27,,,,6889.86,0
1872040,09:17:15,09:17:15,4973,28,,,,7070.72,0
1872040,09:18:00,09:18:00,4974,29,,,,7227.71,
1872040,09:20:41,09:20:41,4976,30,,,,7739.78,0
1872040,09:21:58,09:21:58,4977,31,,,,7958.82,0
1872040,09:23:12,09:23:12,4304,32,,,,8199,0
1872040,09:24:21,09:24:21,4305,33,,,,8387.9,0
1872040,09:25:26,09:25:26,4306,34,,,,8564.42,0
1872040,09:26:36,09:26:36,4307,35,,,,8808.87,0
1872040,09:27:07,09:27:07,4308,36,,,,8904.81,0
1872040,09:28:01,09:28:01,7929,37,,,,9099.13,0
1872040,09:32:00,09:32:00,4310,38,,,,9726.4,
1872040,09:36:57,09:36:57,990,39,,,,10281.46,0
1872040,09:38:00,09:38:00,10737,40,,,,10507.8,
1872040,09:39:30,09:39:30,10147,41,,,,11160.87,0
1872040,09:41:28,09:41:28,8408,42,,,,12154.72,0
1872040,09:41:56,09:41:56,10751,43,,,,12335.05,0
1872040,09:42:47,09:42:47,792,44,,,,12868.3,0
1872040,09:43:25,09:43:25,793,45,,,,13313.44,0
1872040,09:44:00,09:44:00,94,46,,,,13673.67,
1872040,09:45:26,09:45:26,95,47,,,,14759.75,0
1872040,09:45:55,09:45:55,96,48,,,,15212.56,0
1872040,09:46:33,09:46:33,97,49,,,,15743.22,0
1872040,09:47:08,09:47:08,98,50,,,,16336.07,0
1872040,09:48:00,09:48:00,9952,51,,1,,17015.15,
1872050,08:40:00,08:40:00,10157,1,,,1,0,
1872050,08:41:56,08:41:56,10156,2,,,,356.43,0
1872050,08:43:06,08:43:06,2641,3,,,,643.42,0
1872050,08:43:24,08:43:24,7246,4,,,,691,0
1872050,08:44:07,08:44:07,8635,5,,,,831.12,0
1872050,08:44:40,08:44:40,2643,6,,,,953.81,0
1872050,08:45:29,08:45:29,584,7,,,,1163.06,0
1872050,08:46:01,08:46:01,10304,8,,,,1268.86,0
1872050,08:47:00,08:47:00,10043,9,,,,1490.28,
1872050,08:48:51,08:48:51,2645,10,,,,1834.85,0
1872050,08:49:31,08:49:31,2646,11,,,,2062.23,0
1872050,08:50:00,08:50:00,2647,12,,,,2200.4,
1872050,08:50:32,08:50:32,2648,13,,,,2331.8,0
1872050,08:52:20,08:52:20,2649,14,,,,2638.72,0
1872050,08:53:53,08:53:53,2650,15,,,,2975.6,0
1872050,08:54:33,08:54:33,2651,16,,,,3156,0
1872050,08:55:37,08:55:37,2652,17,,,,3348.55,0
1872050,08:57:17,08:57:17,2653,18,,,,3602.24,0
1872050,08:58:34,08:58:34,2654,19,,,,3807.14,0
1872050,09:01:10,09:01:10,9450,20,,,,4193.78,0
1872050,09:05:00,09:05:00,9449,21,,,,4872.39,
1872050,09:08:28,09:08:28,2659,22,,,,5494.09,0
1872050,09:10:00,09:10:00,9868,23,,,,5758.13,
1872050,09:12:06,09:12:06,2660,24,,,,6008.98,0
1872050,09:14:00,09:14:00,9929,25,,,,6303.61,
1872050,09:14:51,09:14:51,2663,26,,,,6551.14,0
1872050,09:16:36,09:16:36,4972,27,,,,6889.86,0
1872050,09:17:15,09:17:15,4973,28,,,,7070.72,0
1872050,09:18:00,09:18:00,4974,29,,,,7227.71,
1872050,09:20:41,09:20:41,4976,30,,,,7739.78,0
1872050,09:21:58,09:21:58,4977,31,,,,7958.82,0
1872050,09:23:12,09:23:12,4304,32,,,,8199,0
1872050,09:24:21,09:24:21,4305,33,,,,8387.9,0
1872050,09:25:26,09:25:26,4306,34,,,,8564.42,0
1872050,09:26:36,09:26:36,4307,35,,,,8808.87,0
1872050,09:27:07,09:27:07,4308,36,,,,8904.81,0
1872050,09:28:01,09:28:01,7929,37,,,,9099.13,0
1872050,09:32:00,09:32:00,4310,38,,,,9726.4,
1872050,09:36:57,09:36:57,990,39,,,,10281.46,0
1872050,09:38:00,09:38:00,10737,40,,,,10507.8,
1872050,09:39:30,09:39:30,10147,41,,,,11160.87,0
1872050,09:41:28,09:41:28,8408,42,,,,12154.72,0
1872050,09:41:56,09:41:56,10751,43,,,,12335.05,0
1872050,09:42:47,09:42:47,792,44,,,,12868.3,0
1872050,09:43:25,09:43:25,793,45,,,,13313.44,0
1872050,09:44:00,09:44:00,94,46,,,,13673.67,
1872050,09:45:26,09:45:26,95,47,,,,14759.75,0
1872050,09:45:55,09:45:55,96,48,,,,15212.56,0
1872050,09:46:33,09:46:33,97,49,,,,15743.22,0
1872050,09:47:08,09:47:08,98,50,,,,16336.07,0
1872050,09:48:00,09:48:00,9952,51,,1,,17015.15,
1872060,08:40:00,08:40:00,10157,1,,,1,0,
1872060,08:41:56,08:41:56,10156,2,,,,356.43,0
1872060,08:43:06,08:43:06,2641,3,,,,643.42,0
1872060,08:43:24,08:43:24,7246,4,,,,691,0
1872060,08:44:07,08:44:07,8635,5,,,,831.12,0
1872060,08:44:40,08:44:40,2643,6,,,,953.81,0
1872060,08:45:29,08:45:29,584,7,,,,1163.06,0
1872060,08:46:01,08:46:01,10304,8,,,,1268.86,0
1872060,08:47:00,08:47:00,10043,9,,,,1490.28,
1872060,08:48:51,08:48:51,2645,10,,,,1834.85,0
1872060,08:49:31,08:49:31,2646,11,,,,2062.23,0
1872060,08:50:00,08:50:00,2647,12,,,,2200.4,
1872060,08:50:32,08:50:32,2648,13,,,,2331.8,0
1872060,08:52:20,08:52:20,2649,14,,,,2638.72,0
1872060,08:53:53,08:53:53,2650,15,,,,2975.6,0
1872060,08:54:33,08:54:33,2651,16,,,,3156,0
1872060,08:55:37,08:55:37,2652,17,,,,3348.55,0
1872060,08:57:17,08:57:17,2653,18,,,,3602.24,0
1872060,08:58:34,08:58:34,2654,19,,,,3807.14,0
1872060,09:01:10,09:01:10,9450,20,,,,4193.78,0
1872060,09:05:00,09:05:00,9449,21,,,,4872.39,
1872060,09:08:28,09:08:28,2659,22,,,,5494.09,0
1872060,09:10:00,09:10:00,9868,23,,,,5758.13,
1872060,09:12:06,09:12:06,2660,24,,,,6008.98,0
1872060,09:14:00,09:14:00,9929,25,,,,6303.61,
1872060,09:14:51,09:14:51,2663,26,,,,6551.14,0
1872060,09:16:36,09:16:36,4972,27,,,,6889.86,0
1872060,09:17:15,09:17:15,4973,28,,,,7070.72,0
1872060,09:18:00,09:18:00,4974,29,,,,7227.71,
1872060,09:20:41,09:20:41,4976,30,,,,7739.78,0
1872060,09:21:58,09:21:58,4977,31,,,,7958.82,0
1872060,09:23:12,09:23:12,4304,32,,,,8199,0
1872060,09:24:21,09:24:21,4305,33,,,,8387.9,0
1872060,09:25:26,09:25:26,4306,34,,,,8564.42,0
1872060,09:26:36,09:26:36,4307,35,,,,8808.87,0
1872060,09:27:07,09:27:07,4308,36,,,,8904.81,0
1872060,09:28:01,09:28:01,7929,37,,,,9099.13,0
1872060,09:32:00,09:32:00,4310,38,,,,9726.4,
1872060,09:36:57,09:36:57,990,39,,,,10281.46,0
1872060,09:38:00,09:38:00,10737,40,,,,10507.8,
1872060,09:39:30,09:39:30,10147,41,,,,11160.87,0
1872060,09:41:28,09:41:28,8408,42,,,,12154.72,0
1872060,09:41:56,09:41:56,10751,43,,,,12335.05,0
1872060,09:42:47,09:42:47,792,44,,,,12868.3,0
1872060,09:43:25,09:43:25,793,45,,,,13313.44,0
1872060,09:44:00,09:44:00,94,46,,,,13673.67,
1872060,09:45:26,09:45:26,95,47,,,,14759.75,0
1872060,09:45:55,09:45:55,96,48,,,,15212.56,0
1872060,09:46:33,09:46:33,97,49,,,,15743.22,0
1872060,09:47:08,09:47:08,98,50,,,,16336.07,0
1872060,09:48:00,09:48:00,9952,51,,1,,17015.15,
1872080,08:40:00,08:40:00,10157,1,,,1,0,
1872080,08:41:56,08:41:56,10156,2,,,,356.43,0
1872080,08:43:06,08:43:06,2641,3,,,,643.42,0
1872080,08:43:24,08:43:24,7246,4,,,,691,0
1872080,08:44:07,08:44:07,8635,5,,,,831.12,0
1872080,08:44:40,08:44:40,2643,6,,,,953.81,0
1872080,08:45:29,08:45:29,584,7,,,,1163.06,0
1872080,08:46:01,08:46:01,10304,8,,,,1268.86,0
1872080,08:47:00,08:47:00,10043,9,,,,1490.28,
1872080,08:48:51,08:48:51,2645,10,,,,1834.85,0
1872080,08:49:31,08:49:31,2646,11,,,,2062.23,0
1872080,08:50:00,08:50:00,2647,12,,,,2200.4,
1872080,08:50:32,08:50:32,2648,13,,,,2331.8,0
1872080,08:52:20,08:52:20,2649,14,,,,2638.72,0
1872080,08:53:53,08:53:53,2650,15,,,,2975.6,0
1872080,08:54:33,08:54:33,2651,16,,,,3156,0
1872080,08:55:37,08:55:37,2652,17,,,,3348.55,0
1872080,08:57:17,08:57:17,2653,18,,,,3602.24,0
1872080,08:58:34,08:58:34,2654,19,,,,3807.14,0
1872080,09:01:10,09:01:10,9450,20,,,,4193.78,0
1872080,09:05:00,09:05:00,9449,21,,,,4872.39,
1872080,09:08:28,09:08:28,2659,22,,,,5494.09,0
1872080,09:10:00,09:10:00,9868,23,,,,5758.13,
1872080,09:12:06,09:12:06,2660,24,,,,6008.98,0
1872080,09:14:00,09:14:00,9929,25,,,,6303.61,
1872080,09:14:51,09:14:51,2663,26,,,,6551.14,0
1872080,09:16:36,09:16:36,4972,27,,,,6889.86,0
1872080,09:17:15,09:17:15,4973,28,,,,7070.72,0
1872080,09:18:00,09:18:00,4974,29,,,,7227.71,
1872080,09:20:41,09:20:41,4976,30,,,,7739.78,0
1872080,09:21:58,09:21:58,4977,31,,,,7958.82,0
1872080,09:23:12,09:23:12,4304,32,,,,8199,0
1872080,09:24:21,09:24:21,4305,33,,,,8387.9,0
1872080,09:25:26,09:25:26,4306,34,,,,8564.42,0
1872080,09:26:36,09:26:36,4307,35,,,,8808.87,0
1872080,09:27:07,09:27:07,4308,36,,,,8904.81,0
1872080,09:28:01,09:28:01,7929,37,,,,9099.13,0
1872080,09:32:00,09:32:00,4310,38,,,,9726.4,
1872080,09:36:57,09:36:57,990,39,,,,10281.46,0
1872080,09:38:00,09:38:00,10737,40,,,,10507.8,
1872080,09:39:30,09:39:30,10147,41,,,,11160.87,0
1872080,09:41:28,09:41:28,8408,42,,,,12154.72,0
1872080,09:41:56,09:41:56,10751,43,,,,12335.05,0
1872080,09:42:47,09:42:47,792,44,,,,12868.3,0
1872080,09:43:25,09:43:25,793,45,,,,13313.44,0
1872080,09:44:00,09:44:00,94,46,,,,13673.67,
1872080,09:45:26,09:45:26,95,47,,,,14759.75,0
1872080,09:45:55,09:45:55,96,48,,,,15212.56,0
1872080,09:46:33,09:46:33,97,49,,,,15743.22,0
1872080,09:47:08,09:47:08,98,50,,,,16336.07,0
1872080,09:48:00,09:48:00,9952,51,,1,,17015.15,
18782010,16:40:00,16:40:00,10157,1,,,1,0,
18782010,16:41:23,16:41:23,10156,2,,,,356.43,0
18782010,16:42:13,16:42:13,2641,3,,,,643.42,0
18782010,16:42:25,16:42:25,7246,4,,,,691,0
18782010,16:42:57,16:42:57,8635,5,,,,831.12,0
18782010,16:43:20,16:43:20,2643,6,,,,953.81,0
18782010,16:43:55,16:43:55,584,7,,,,1163.06,0
18782010,16:44:18,16:44:18,10304,8,,,,1268.86,0
18782010,16:45:00,16:45:00,10043,9,,,,1490.28,
18782010,16:46:14,16:46:14,2645,10,,,,1834.85,0
18782010,16:46:40,16:46:40,2646,11,,,,2062.23,0
18782010,16:47:00,16:47:00,2647,12,,,,2200.4,
18782010,16:47:21,16:47:21,2648,13,,,,2331.8,0
18782010,16:48:33,16:48:33,2649,14,,,,2638.72,0
18782010,16:49:35,16:49:35,2650,15,,,,2975.6,0
18782010,16:50:02,16:50:02,2651,16,,,,3156,0
18782010,16:50:45,16:50:45,2652,17,,,,3348.55,0
18782010,16:51:51,16:51:51,2653,18,,,,3602.24,0
18782010,16:52:42,16:52:42,2654,19,,,,3807.14,0
18782010,16:54:27,16:54:27,9450,20,,,,4193.78,0
18782010,16:57:00,16:57:00,9449,21,,,,4872.39,
18782010,16:59:05,16:59:05,2659,22,,,,5494.09,0
18782010,17:00:00,17:00:00,9868,23,,,,5758.13,
18782010,17:01:03,17:01:03,2660,24,,,,6008.98,0
18782010,17:02:00,17:02:00,9929,25,,,,6303.61,
18782010,17:02:38,17:02:38,2663,26,,,,6551.14,0
18782010,17:03:57,17:03:57,4972,27,,,,6889.86,0
18782010,17:04:26,17:04:26,4973,28,,,,7070.72,0
18782010,17:05:00,17:05:00,4974,29,,,,7227.71,
18782010,17:06:20,17:06:20,4976,30,,,,7739.78,0
18782010,17:06:59,17:06:59,4977,31,,,,7958.82,0
18782010,17:07:36,17:07:36,4304,32,,,,8199,0
18782010,17:08:10,17:08:10,4305,33,,,,8387.9,0
18782010,17:08:43,17:08:43,4306,34,,,,8564.42,0
18782010,17:09:18,17:09:18,4307,35,,,,8808.87,0
18782010,17:09:33,17:09:33,4308,36,,,,8904.81,0
18782010,17:10:00,17:10:00,7929,37,,,,9099.13,0
18782010,17:12:00,17:12:00,4310,38,,,,9726.4,
18782010,17:16:07,17:16:07,990,39,,,,10281.46,0
18782010,17:17:00,17:17:00,10737,40,,,,10507.8,
18782010,17:18:30,17:18:30,10147,41,,,,11160.87,0
18782010,17:20:28,17:20:28,8408,42,,,,12154.72,0
18782010,17:20:56,17:20:56,10751,43,,,,12335.05,0
18782010,17:21:47,17:21:47,792,44,,,,12868.3,0
18782010,17:22:25,17:22:25,793,45,,,,13313.44,0
18782010,17:23:00,17:23:00,94,46,,,,13673.67,
18782010,17:25:53,17:25:53,95,47,,,,14759.75,0
18782010,17:26:51,17:26:51,96,48,,,,15212.56,0
18782010,17:28:06,17:28:06,97,49,,,,15743.22,0
18782010,17:29:16,17:29:16,98,50,,,,16336.07,0
18782010,17:31:00,17:31:00,9952,51,,1,,17015.15,
19129020,22:11:00,22:11:00,10157,1,,,1,0,
19129020,22:12:40,22:12:40,10156,2,,,,356.43,0
19129020,22:13:40,22:13:40,2641,3,,,,643.42,0
19129020,22:13:55,22:13:55,7246,4,,,,691,0
19129020,22:14:32,22:14:32,8635,5,,,,831.12,0
19129020,22:15:00,22:15:00,2643,6,,,,953.81,0
19129020,22:15:42,22:15:42,584,7,,,,1163.06,0
19129020,22:16:10,22:16:10,10304,8,,,,1268.86,0
19129020,22:17:00,22:17:00,10043,9,,,,1490.28,
19129020,22:18:14,22:18:14,2645,10,,,,1834.85,0
19129020,22:18:40,22:18:40,2646,11,,,,2062.23,0
19129020,22:19:00,22:19:00,2647,12,,,,2200.4,
19129020,22:19:23,22:19:23,2648,13,,,,2331.8,0
19129020,22:20:43,22:20:43,2649,14,,,,2638.72,0
19129020,22:21:50,22:21:50,2650,15,,,,2975.6,0
19129020,22:22:20,22:22:20,2651,16,,,,3156,0
19129020,22:23:07,22:23:07,2652,17,,,,3348.55,0
19129020,22:24:21,22:24:21,2653,18,,,,3602.24,0
19129020,22:25:17,22:25:17,2654,19,,,,3807.14,0
19129020,22:27:12,22:27:12,9450,20,,,,4193.78,0
19129020,22:30:00,22:30:00,9449,21,,,,4872.39,
19129020,22:31:23,22:31:23,2659,22,,,,5494.09,0
19129020,22:32:00,22:32:00,9868,23,,,,5758.13,
19129020,22:33:03,22:33:03,2660,24,,,,6008.98,0
19129020,22:34:00,22:34:00,9929,25,,,,6303.61,
19129020,22:34:38,22:34:38,2663,26,,,,6551.14,0
19129020,22:35:57,22:35:57,4972,27,,,,6889.86,0
19129020,22:36:26,22:36:26,4973,28,,,,7070.72,0
19129020,22:37:00,22:37:00,4974,29,,,,7227.71,
19129020,22:39:07,22:39:07,4976,30,,,,7739.78,0
19129020,22:40:07,22:40:07,4977,31,,,,7958.82,0
19129020,22:41:05,22:41:05,4304,32,,,,8199,0
19129020,22:41:59,22:41:59,4305,33,,,,8387.9,0
19129020,22:42:51,22:42:51,4306,34,,,,8564.42,0
19129020,22:43:45,22:43:45,4307,35,,,,8808.87,0
19129020,22:44:09,22:44:09,4308,36,,,,8904.81,0
19129020,22:44:52,22:44:52,7929,37,,,,9099.13,0
19129020,22:48:00,22:48:00,4310,38,,,,9726.4,
19129020,22:52:57,22:52:57,990,39,,,,10281.46,0
19129020,22:54:00,22:54:00,10737,40,,,,10507.8,
19129020,22:55:30,22:55:30,10147,41,,,,11160.87,0
19129020,22:57:28,22:57:28,8408,42,,,,12154.72,0
19129020,22:57:56,22:57:56,10751,43,,,,12335.05,0
19129020,22:58:47,22:58:47,792,44,,,,12868.3,0
19129020,22:59:25,22:59:25,793,45,,,,13313.44,0
19129020,23:00:00,23:00:00,94,46,,,,13673.67,
19129020,23:01:26,23:01:26,95,47,,,,14759.75,0
19129020,23:01:55,23:01:55,96,48,,,,15212.56,0
19129020,23:02:33,23:02:33,97,49,,,,15743.22,0
19129020,23:03:08,23:03:08,98,50,,,,16336.07,0
19129020,23:04:00,23:04:00,9952,51,,1,,17015.15,
19129030,22:11:00,22:11:00,10157,1,,,1,0,
19129030,22:12:40,22:12:40,10156,2,,,,356.43,0
19129030,22:13:40,22:13:40,2641,3,,,,643.42,0
19129030,22:13:55,22:13:55,7246,4,,,,691,0
19129030,22:14:32,22:14:32,8635,5,,,,831.12,0
19129030,22:15:00,22:15:00,2643,6,,,,953.81,0
19129030,22:15:42,22:15:42,584,7,,,,1163.06,0
19129030,22:16:10,22:16:10,10304,8,,,,1268.86,0
19129030,22:17:00,22:17:00,10043,9,,,,1490.28,
19129030,22:18:14,22:18:14,2645,10,,,,1834.85,0
19129030,22:18:40,22:18:40,2646,11,,,,2062.23,0
19129030,22:19:00,22:19:00,2647,12,,,,2200.4,
19129030,22:19:23,22:19:23,2648,13,,,,2331.8,0
19129030,22:20:43,22:20:43,2649,14,,,,2638.72,0
19129030,22:21:50,22:21:50,2650,15,,,,2975.6,0
19129030,22:22:20,22:22:20,2651,16,,,,3156,0
19129030,22:23:07,22:23:07,2652,17,,,,3348.55,0
19129030,22:24:21,22:24:21,2653,18,,,,3602.24,0
19129030,22:25:17,22:25:17,2654,19,,,,3807.14,0
19129030,22:27:12,22:27:12,9450,20,,,,4193.78,0
19129030,22:30:00,22:30:00,9449,21,,,,4872.39,
19129030,22:31:23,22:31:23,2659,22,,,,5494.09,0
19129030,22:32:00,22:32:00,9868,23,,,,5758.13,
19129030,22:33:03,22:33:03,2660,24,,,,6008.98,0
19129030,22:34:00,22:34:00,9929,25,,,,6303.61,
19129030,22:34:38,22:34:38,2663,26,,,,6551.14,0
19129030,22:35:57,22:35:57,4972,27,,,,6889.86,0
19129030,22:36:26,22:36:26,4973,28,,,,7070.72,0
19129030,22:37:00,22:37:00,4974,29,,,,7227.71,
19129030,22:39:07,22:39:07,4976,30,,,,7739.78,0
19129030,22:40:07,22:40:07,4977,31,,,,7958.82,0
19129030,22:41:05,22:41:05,4304,32,,,,8199,0
19129030,22:41:59,22:41:59,4305,33,,,,8387.9,0
19129030,22:42:51,22:42:51,4306,34,,,,8564.42,0
19129030,22:43:45,22:43:45,4307,35,,,,8808.87,0
19129030,22:44:09,22:44:09,4308,36,,,,8904.81,0
19129030,22:44:52,22:44:52,7929,37,,,,9099.13,0
19129030,22:48:00,22:48:00,4310,38,,,,9726.4,
19129030,22:52:57,22:52:57,990,39,,,,10281.46,0
19129030,22:54:00,22:54:00,10737,40,,,,10507.8,
19129030,22:55:30,22:55:30,10147,41,,,,11160.87,0
19129030,22:57:28,22:57:28,8408,42,,,,12154.72,0
19129030,22:57:56,22:57:56,10751,43,,,,12335.05,0
19129030,22:58:47,22:58:47,792,44,,,,12868.3,0
19129030,22:59:25,22:59:25,793,45,,,,13313.44,0
19129030,23:00:00,23:00:00,94,46,,,,13673.67,
19129030,23:01:26,23:01:26,95,47,,,,14759.75,0
19129030,23:01:55,23:01:55,96,48,,,,15212.56,0
19129030,23:02:33,23:02:33,97,49,,,,15743.22,0
19129030,23:03:08,23:03:08,98,50,,,,16336.07,0
19129030,23:04:00,23:04:00,9952,51,,1,,17015.15,
19129040,22:11:00,22:11:00,10157,1,,,1,0,
19129040,22:12:40,22:12:40,10156,2,,,,356.43,0
19129040,22:13:40,22:13:40,2641,3,,,,643.42,0
19129040,22:13:55,22:13:55,7246,4,,,,691,0
19129040,22:14:32,22:14:32,8635,5,,,,831.12,0
19129040,22:15:00,22:15:00,2643,6,,,,953.81,0
19129040,22:15:42,22:15:42,584,7,,,,1163.06,0
19129040,22:16:10,22:16:10,10304,8,,,,1268.86,0
19129040,22:17:00,22:17:00,10043,9,,,,1490.28,
19129040,22:18:14,22:18:14,2645,10,,,,1834.85,0
19129040,22:18:40,22:18:40,2646,11,,,,2062.23,0
19129040,22:19:00,22:19:00,2647,12,,,,2200.4,
19129040,22:19:23,22:19:23,2648,13,,,,2331.8,0
19129040,22:20:43,22:20:43,2649,14,,,,2638.72,0
19129040,22:21:50,22:21:50,2650,15,,,,2975.6,0
19129040,22:22:20,22:22:20,2651,16,,,,3156,0
19129040,22:23:07,22:23:07,2652,17,,,,3348.55,0
19129040,22:24:21,22:24:21,2653,18,,,,3602.24,0
19129040,22:25:17,22:25:17,2654,19,,,,3807.14,0
19129040,22:27:12,22:27:12,9450,20,,,,4193.78,0
19129040,22:30:00,22:30:00,9449,21,,,,4872.39,
19129040,22:31:23,22:31:23,2659,22,,,,5494.09,0
19129040,22:32:00,22:32:00,9868,23,,,,5758.13,
19129040,22:33:03,22:33:03,2660,24,,,,6008.98,0
19129040,22:34:00,22:34:00,9929,25,,,,6303.61,
19129040,22:34:38,22:34:38,2663,26,,,,6551.14,0
19129040,22:35:57,22:35:57,4972,27,,,,6889.86,0
19129040,22:36:26,22:36:26,4973,28,,,,7070.72,0
19129040,22:37:00,22:37:00,4974,29,,,,7227.71,
19129040,22:39:07,22:39:07,4976,30,,,,7739.78,0
19129040,22:40:07,22:40:07,4977,31,,,,7958.82,0
19129040,22:41:05,22:41:05,4304,32,,,,8199,0
19129040,22:41:59,22:41:59,4305,33,,,,8387.9,0
19129040,22:42:51,22:42:51,4306,34,,,,8564.42,0
19129040,22:43:45,22:43:45,4307,35,,,,8808.87,0
19129040,22:44:09,22:44:09,4308,36,,,,8904.81,0
19129040,22:44:52,22:44:52,7929,37,,,,9099.13,0
19129040,22:48:00,22:48:00,4310,38,,,,9726.4,
19129040,22:52:57,22:52:57,990,39,,,,10281.46,0
19129040,22:54:00,22:54:00,10737,40,,,,10507.8,
19129040,22:55:30,22:55:30,10147,41,,,,11160.87,0
19129040,22:57:28,22:57:28,8408,42,,,,12154.72,0
19129040,22:57:56,22:57:56,10751,43,,,,12335.05,0
19129040,22:58:47,22:58:47,792,44,,,,12868.3,0
19129040,22:59:25,22:59:25,793,45,,,,13313.44,0
19129040,23:00:00,23:00:00,94,46,,,,13673.67,
19129040,23:01:26,23:01:26,95,47,,,,14759.75,0
19129040,23:01:55,23:01:55,96,48,,,,15212.56,0
19129040,23:02:33,23:02:33,97,49,,,,15743.22,0
19129040,23:03:08,23:03:08,98,50,,,,16336.07,0
19129040,23:04:00,23:04:00,9952,51,,1,,17015.15,
19129050,22:11:00,22:11:00,10157,1,,,1,0,
19129050,22:12:40,22:12:40,10156,2,,,,356.43,0
19129050,22:13:40,22:13:40,2641,3,,,,643.42,0
19129050,22:13:55,22:13:55,7246,4,,,,691,0
19129050,22:14:32,22:14:32,8635,5,,,,831.12,0
19129050,22:15:00,22:15:00,2643,6,,,,953.81,0
19129050,22:15:42,22:15:42,584,7,,,,1163.06,0
19129050,22:16:10,22:16:10,10304,8,,,,1268.86,0
19129050,22:17:00,22:17:00,10043,9,,,,1490.28,
19129050,22:18:14,22:18:14,2645,10,,,,1834.85,0
19129050,22:18:40,22:18:40,2646,11,,,,2062.23,0
19129050,22:19:00,22:19:00,2647,12,,,,2200.4,
19129050,22:19:23,22:19:23,2648,13,,,,2331.8,0
19129050,22:20:43,22:20:43,2649,14,,,,2638.72,0
19129050,22:21:50,22:21:50,2650,15,,,,2975.6,0
19129050,22:22:20,22:22:20,2651,16,,,,3156,0
19129050,22:23:07,22:23:07,2652,17,,,,3348.55,0
19129050,22:24:21,22:24:21,2653,18,,,,3602.24,0
19129050,22:25:17,22:25:17,2654,19,,,,3807.14,0
19129050,22:27:12,22:27:12,9450,20,,,,4193.78,0
19129050,22:30:00,22:30:00,9449,21,,,,4872.39,
19129050,22:31:23,22:31:23,2659,22,,,,5494.09,0
19129050,22:32:00,22:32:00,9868,23,,,,5758.13,
19129050,22:33:03,22:33:03,2660,24,,,,6008.98,0
19129050,22:34:00,22:34:00,9929,25,,,,6303.61,
19129050,22:34:38,22:34:38,2663,26,,,,6551.14,0
19129050,22:35:57,22:35:57,4972,27,,,,6889.86,0
19129050,22:36:26,22:36:26,4973,28,,,,7070.72,0
19129050,22:37:00,22:37:00,4974,29,,,,7227.71,
19129050,22:39:07,22:39:07,4976,30,,,,7739.78,0
19129050,22:40:07,22:40:07,4977,31,,,,7958.82,0
19129050,22:41:05,22:41:05,4304,32,,,,8199,0
19129050,22:41:59,22:41:59,4305,33,,,,8387.9,0
19129050,22:42:51,22:42:51,4306,34,,,,8564.42,0
19129050,22:43:45,22:43:45,4307,35,,,,8808.87,0
19129050,22:44:09,22:44:09,4308,36,,,,8904.81,0
19129050,22:44:52,22:44:52,7929,37,,,,9099.13,0
19129050,22:48:00,22:48:00,4310,38,,,,9726.4,
19129050,22:52:57,22:52:57,990,39,,,,10281.46,0
19129050,22:54:00,22:54:00,10737,40,,,,10507.8,
19129050,22:55:30,22:55:30,10147,41,,,,11160.87,0
19129050,22:57:28,22:57:28,8408,42,,,,12154.72,0
19129050,22:57:56,22:57:56,10751,43,,,,12335.05,0
19129050,22:58:47,22:58:47,792,44,,,,12868.3,0
19129050,22:59:25,22:59:25,793,45,,,,13313.44,0
19129050,23:00:00,23:00:00,94,46,,,,13673.67,
19129050,23:01:26,23:01:26,95,47,,,,14759.75,0
19129050,23:01:55,23:01:55,96,48,,,,15212.56,0
19129050,23:02:33,23:02:33,97,49,,,,15743.22,0
19129050,23:03:08,23:03:08,98,50,,,,16336.07,0
19129050,23:04:00,23:04:00,9952,51,,1,,17015.15,
19129060,22:11:00,22:11:00,10157,1,,,1,0,
19129060,22:12:40,22:12:40,10156,2,,,,356.43,0
19129060,22:13:40,22:13:40,2641,3,,,,643.42,0
19129060,22:13:55,22:13:55,7246,4,,,,691,0
19129060,22:14:32,22:14:32,8635,5,,,,831.12,0
19129060,22:15:00,22:15:00,2643,6,,,,953.81,0
19129060,22:15:42,22:15:42,584,7,,,,1163.06,0
19129060,22:16:10,22:16:10,10304,8,,,,1268.86,0
19129060,22:17:00,22:17:00,10043,9,,,,1490.28,
19129060,22:18:14,22:18:14,2645,10,,,,1834.85,0
19129060,22:18:40,22:18:40,2646,11,,,,2062.23,0
19129060,22:19:00,22:19:00,2647,12,,,,2200.4,
19129060,22:19:23,22:19:23,2648,13,,,,2331.8,0
19129060,22:20:43,22:20:43,2649,14,,,,2638.72,0
19129060,22:21:50,22:21:50,2650,15,,,,2975.6,0
19129060,22:22:20,22:22:20,2651,16,,,,3156,0
19129060,22:23:07,22:23:07,2652,17,,,,3348.55,0
19129060,22:24:21,22:24:21,2653,18,,,,3602.24,0
19129060,22:25:17,22:25:17,2654,19,,,,3807.14,0
19129060,22:27:12,22:27:12,9450,20,,,,4193.78,0
19129060,22:30:00,22:30:00,9449,21,,,,4872.39,
19129060,22:31:23,22:31:23,2659,22,,,,5494.09,0
19129060,22:32:00,22:32:00,9868,23,,,,5758.13,
19129060,22:33:03,22:33:03,2660,24,,,,6008.98,0
19129060,22:34:00,22:34:00,9929,25,,,,6303.61,
19129060,22:34:38,22:34:38,2663,26,,,,6551.14,0
19129060,22:35:57,22:35:57,4972,27,,,,6889.86,0
19129060,22:36:26,22:36:26,4973,28,,,,7070.72,0
19129060,22:37:00,22:37:00,4974,29,,,,7227.71,
19129060,22:39:07,22:39:07,4976,30,,,,7739.78,0
19129060,22:40:07,22:40:07,4977,31,,,,7958.82,0
19129060,22:41:05,22:41:05,4304,32,,,,8199,0
19129060,22:41:59,22:41:59,4305,33,,,,8387.9,0
19129060,22:42:51,22:42:51,4306,34,,,,8564.42,0
19129060,22:43:45,22:43:45,4307,35,,,,8808.87,0
19129060,22:44:09,22:44:09,4308,36,,,,8904.81,0
19129060,22:44:52,22:44:52,7929,37,,,,9099.13,0
19129060,22:48:00,22:48:00,4310,38,,,,9726.4,
19129060,22:52:57,22:52:57,990,39,,,,10281.46,0
19129060,22:54:00,22:54:00,10737,40,,,,10507.8,
19129060,22:55:30,22:55:30,10147,41,,,,11160.87,0
19129060,22:57:28,22:57:28,8408,42,,,,12154.72,0
19129060,22:57:56,22:57:56,10751,43,,,,12335.05,0
19129060,22:58:47,22:58:47,792,44,,,,12868.3,0
19129060,22:59:25,22:59:25,793,45,,,,13313.44,0
19129060,23:00:00,23:00:00,94,46,,,,13673.67,
19129060,23:01:26,23:01:26,95,47,,,,14759.75,0
19129060,23:01:55,23:01:55,96,48,,,,15212.56,0
19129060,23:02:33,23:02:33,97,49,,,,15743.22,0
19129060,23:03:08,23:03:08,98,50,,,,16336.07,0
19129060,23:04:00,23:04:00,9952,51,,1,,17015.15,
19129080,22:11:00,22:11:00,10157,1,,,1,0,
19129080,22:12:40,22:12:40,10156,2,,,,356.43,0
19129080,22:13:40,22:13:40,2641,3,,,,643.42,0
19129080,22:13:55,22:13:55,7246,4,,,,691,0
19129080,22:14:32,22:14:32,8635,5,,,,831.12,0
19129080,22:15:00,22:15:00,2643,6,,,,953.81,0
19129080,22:15:42,22:15:42,584,7,,,,1163.06,0
19129080,22:16:10,22:16:10,10304,8,,,,1268.86,0
19129080,22:17:00,22:17:00,10043,9,,,,1490.28,
19129080,22:18:14,22:18:14,2645,10,,,,1834.85,0
19129080,22:18:40,22:18:40,2646,11,,,,2062.23,0
19129080,22:19:00,22:19:00,2647,12,,,,2200.4,
19129080,22:19:23,22:19:23,2648,13,,,,2331.8,0
19129080,22:20:43,22:20:43,2649,14,,,,2638.72,0
19129080,22:21:50,22:21:50,2650,15,,,,2975.6,0
19129080,22:22:20,22:22:20,2651,16,,,,3156,0
19129080,22:23:07,22:23:07,2652,17,,,,3348.55,0
19129080,22:24:21,22:24:21,2653,18,,,,3602.24,0
19129080,22:25:17,22:25:17,2654,19,,,,3807.14,0
19129080,22:27:12,22:27:12,9450,20,,,,4193.78,0
19129080,22:30:00,22:30:00,9449,21,,,,4872.39,
19129080,22:31:23,22:31:23,2659,22,,,,5494.09,0
19129080,22:32:00,22:32:00,9868,23,,,,5758.13,
19129080,22:33:03,22:33:03,2660,24,,,,6008.98,0
19129080,22:34:00,22:34:00,9929,25,,,,6303.61,
19129080,22:34:38,22:34:38,2663,26,,,,6551.14,0
19129080,22:35:57,22:35:57,4972,27,,,,6889.86,0
19129080,22:36:26,22:36:26,4973,28,,,,7070.72,0
19129080,22:37:00,22:37:00,4974,29,,,,7227.71,
19129080,22:39:07,22:39:07,4976,30,,,,7739.78,0
19129080,22:40:07,22:40:07,4977,31,,,,7958.82,0
19129080,22:41:05,22:41:05,4304,32,,,,8199,0
19129080,22:41:59,22:41:59,4305,33,,,,8387.9,0
19129080,22:42:51,22:42:51,4306,34,,,,8564.42,0
19129080,22:43:45,22:43:45,4307,35,,,,8808.87,0
19129080,22:44:09,22:44:09,4308,36,,,,8904.81,0
19129080,22:44:52,22:44:52,7929,37,,,,9099.13,0
19129080,22:48:00,22:48:00,4310,38,,,,9726.4,
19129080,22:52:57,22:52:57,990,39,,,,10281.46,0
19129080,22:54:00,22:54:00,10737,40,,,,10507.8,
19129080,22:55:30,22:55:30,10147,41,,,,11160.87,0
19129080,22:57:28,22:57:28,8408,42,,,,12154.72,0
19129080,22:57:56,22:57:56,10751,43,,,,12335.05,0
19129080,22:58:47,22:58:47,792,44,,,,12868.3,0
19129080,22:59:25,22:59:25,793,45,,,,13313.44,0
19129080,23:00:00,23:00:00,94,46,,,,13673.67,
19129080,23:01:26,23:01:26,95,47,,,,14759.75,0
19129080,23:01:55,23:01:55,96,48,,,,15212.56,0
19129080,23:02:33,23:02:33,97,49,,,,15743.22,0
19129080,23:03:08,23:03:08,98,50,,,,16336.07,0
19129080,23:04:00,23:04:00,9952,51,,1,,17015.15,
19318070,16:35:00,16:35:00,10157,1,,,1,0,
19318070,16:36:23,16:36:23,10156,2,,,,356.43,0
19318070,16:37:13,16:37:13,2641,3,,,,643.42,0
19318070,16:37:25,16:37:25,7246,4,,,,691,0
19318070,16:37:57,16:37:57,8635,5,,,,831.12,0
19318070,16:38:20,16:38:20,2643,6,,,,953.81,0
19318070,16:38:55,16:38:55,584,7,,,,1163.06,0
19318070,16:39:18,16:39:18,10304,8,,,,1268.86,0
19318070,16:40:00,16:40:00,10043,9,,,,1490.28,
19318070,16:41:14,16:41:14,2645,10,,,,1834.85,0
19318070,16:41:40,16:41:40,2646,11,,,,2062.23,0
19318070,16:42:00,16:42:00,2647,12,,,,2200.4,
19318070,16:42:21,16:42:21,2648,13,,,,2331.8,0
19318070,16:43:33,16:43:33,2649,14,,,,2638.72,0
19318070,16:44:35,16:44:35,2650,15,,,,2975.6,0
19318070,16:45:02,16:45:02,2651,16,,,,3156,0
19318070,16:45:45,16:45:45,2652,17,,,,3348.55,0
19318070,16:46:51,16:46:51,2653,18,,,,3602.24,0
19318070,16:47:42,16:47:42,2654,19,,,,3807.14,0
19318070,16:49:27,16:49:27,9450,20,,,,4193.78,0
19318070,16:52:00,16:52:00,9449,21,,,,4872.39,
19318070,16:54:05,16:54:05,2659,22,,,,5494.09,0
19318070,16:55:00,16:55:00,9868,23,,,,5758.13,
19318070,16:56:03,16:56:03,2660,24,,,,6008.98,0
19318070,16:57:00,16:57:00,9929,25,,,,6303.61,
19318070,16:57:38,16:57:38,2663,26,,,,6551.14,0
19318070,16:58:57,16:58:57,4972,27,,,,6889.86,0
19318070,16:59:26,16:59:26,4973,28,,,,7070.72,0
19318070,17:00:00,17:00:00,4974,29,,,,7227.71,
19318070,17:01:20,17:01:20,4976,30,,,,7739.78,0
19318070,17:01:59,17:01:59,4977,31,,,,7958.82,0
19318070,17:02:36,17:02:36,4304,32,,,,8199,0
19318070,17:03:10,17:03:10,4305,33,,,,8387.9,0
19318070,17:03:43,17:03:43,4306,34,,,,8564.42,0
19318070,17:04:18,17:04:18,4307,35,,,,8808.87,0
19318070,17:04:33,17:04:33,4308,36,,,,8904.81,0
19318070,17:05:00,17:05:00,7929,37,,,,9099.13,0
19318070,17:07:00,17:07:00,4310,38,,,,9726.4,
19318070,17:11:07,17:11:07,990,39,,,,10281.46,0
19318070,17:12:00,17:12:00,10737,40,,,,10507.8,
19318070,17:13:30,17:13:30,10147,41,,,,11160.87,0
19318070,17:15:28,17:15:28,8408,42,,,,12154.72,0
19318070,17:15:56,17:15:56,10751,43,,,,12335.05,0
19318070,17:16:47,17:16:47,792,44,,,,12868.3,0
19318070,17:17:25,17:17:25,793,45,,,,13313.44,0
19318070,17:18:00,17:18:00,94,46,,,,13673.67,
19318070,17:20:53,17:20:53,95,47,,,,14759.75,0
19318070,17:21:51,17:21:51,96,48,,,,15212.56,0
19318070,17:23:06,17:23:06,97,49,,,,15743.22,0
19318070,17:24:16,17:24:16,98,50,,,,16336.07,0
19318070,17:26:00,17:26:00,9952,51,,1,,17015.15,
19528020,13:53:00,13:53:00,9929,1,,,1,0,
19528020,13:53:38,13:53:38,2663,2,,,,247.53,0
19528020,13:54:57,13:54:57,4972,3,,,,586.25,0
19528020,13:55:26,13:55:26,4973,4,,,,767.11,0
19528020,13:56:00,13:56:00,4974,5,,,,924.1,
19528020,13:58:30,13:58:30,4976,6,,,,1436.17,0
19528020,13:59:41,13:59:41,4977,7,,,,1655.21,0
19528020,14:00:49,14:00:49,4304,8,,,,1895.39,0
19528020,14:01:54,14:01:54,4305,9,,,,2084.29,0
19528020,14:02:55,14:02:55,4306,10,,,,2260.81,0
19528020,14:03:59,14:03:59,4307,11,,,,2505.26,0
19528020,14:04:28,14:04:28,4308,12,,,,2601.2,0
19528020,14:05:18,14:05:18,7929,13,,,,2795.52,0
19528020,14:09:00,14:09:00,4310,14,,,,3422.79,
19528020,14:15:32,14:15:32,990,15,,,,3977.85,0
19528020,14:17:00,14:17:00,10737,16,,,,4201.48,
19528020,14:18:29,14:18:29,10147,17,,,,4854.55,0
19528020,14:20:27,14:20:27,8408,18,,,,5848.4,0
19528020,14:20:56,14:20:56,10751,19,,,,6029.89,0
19528020,14:21:47,14:21:47,792,20,,,,6563.14,0
19528020,14:22:25,14:22:25,793,21,,,,7008.28,0
19528020,14:23:00,14:23:00,94,22,,,,7368.51,
19528020,14:24:24,14:24:24,95,23,,,,8454.59,0
19528020,14:24:52,14:24:52,96,24,,,,8907.4,0
19528020,14:25:29,14:25:29,97,25,,,,9438.06,0
19528020,14:26:03,14:26:03,98,26,,,,10030.91,0
19528020,14:27:00,14:27:00,9952,27,,1,,10714.7,
19528030,13:53:00,13:53:00,9929,1,,,1,0,
19528030,13:53:38,13:53:38,2663,2,,,,247.53,0
19528030,13:54:57,13:54:57,4972,3,,,,586.25,0
19528030,13:55:26,13:55:26,4973,4,,,,767.11,0
19528030,13:56:00,13:56:00,4974,5,,,,924.1,
19528030,13:58:30,13:58:30,4976,6,,,,1436.17,0
19528030,13:59:41,13:59:41,4977,7,,,,1655.21,0
19528030,14:00:49,14:00:49,4304,8,,,,1895.39,0
19528030,14:01:54,14:01:54,4305,9,,,,2084.29,0
19528030,14:02:55,14:02:55,4306,10,,,,2260.81,0
19528030,14:03:59,14:03:59,4307,11,,,,2505.26,0
19528030,14:04:28,14:04:28,4308,12,,,,2601.2,0
19528030,14:05:18,14:05:18,7929,13,,,,2795.52,0
19528030,14:09:00,14:09:00,4310,14,,,,3422.79,
19528030,14:15:32,14:15:32,990,15,,,,3977.85,0
19528030,14:17:00,14:17:00,10737,16,,,,4201.48,
19528030,14:18:29,14:18:29,10147,17,,,,4854.55,0
19528030,14:20:27,14:20:27,8408,18,,,,5848.4,0
19528030,14:20:56,14:20:56,10751,19,,,,6029.89,0
19528030,14:21:47,14:21:47,792,20,,,,6563.14,0
19528030,14:22:25,14:22:25,793,21,,,,7008.28,0
19528030,14:23:00,14:23:00,94,22,,,,7368.51,
19528030,14:24:24,14:24:24,95,23,,,,8454.59,0
19528030,14:24:52,14:24:52,96,24,,,,8907.4,0
19528030,14:25:29,14:25:29,97,25,,,,9438.06,0
19528030,14:26:03,14:26:03,98,26,,,,10030.91,0
19528030,14:27:00,14:27:00,9952,27,,1,,10714.7,
19528040,13:53:00,13:53:00,9929,1,,,1,0,
19528040,13:53:38,13:53:38,2663,2,,,,247.53,0
19528040,13:54:57,13:54:57,4972,3,,,,586.25,0
19528040,13:55:26,13:55:26,4973,4,,,,767.11,0
19528040,13:56:00,13:56:00,4974,5,,,,924.1,
19528040,13:58:30,13:58:30,4976,6,,,,1436.17,0
19528040,13:59:41,13:59:41,4977,7,,,,1655.21,0
19528040,14:00:49,14:00:49,4304,8,,,,1895.39,0
19528040,14:01:54,14:01:54,4305,9,,,,2084.29,0
19528040,14:02:55,14:02:55,4306,10,,,,2260.81,0
19528040,14:03:59,14:03:59,4307,11,,,,2505.26,0
19528040,14:04:28,14:04:28,4308,12,,,,2601.2,0
19528040,14:05:18,14:05:18,7929,13,,,,2795.52,0
19528040,14:09:00,14:09:00,4310,14,,,,3422.79,
19528040,14:15:32,14:15:32,990,15,,,,3977.85,0
19528040,14:17:00,14:17:00,10737,16,,,,4201.48,
19528040,14:18:29,14:18:29,10147,17,,,,4854.55,0
19528040,14:20:27,14:20:27,8408,18,,,,5848.4,0
19528040,14:20:56,14:20:56,10751,19,,,,6029.89,0
19528040,14:21:47,14:21:47,792,20,,,,6563.14,0
19528040,14:22:25,14:22:25,793,21,,,,7008.28,0
19528040,14:23:00,14:23:00,94,22,,,,7368.51,
19528040,14:24:24,14:24:24,95,23,,,,8454.59,0
19528040,14:24:52,14:24:52,96,24,,,,8907.4,0
19528040,14:25:29,14:25:29,97,25,,,,9438.06,0
19528040,14:26:03,14:26:03,98,26,,,,10030.91,0
19528040,14:27:00,14:27:00,9952,27,,1,,10714.7,
19528050,13:53:00,13:53:00,9929,1,,,1,0,
19528050,13:53:38,13:53:38,2663,2,,,,247.53,0
19528050,13:54:57,13:54:57,4972,3,,,,586.25,0
19528050,13:55:26,13:55:26,4973,4,,,,767.11,0
19528050,13:56:00,13:56:00,4974,5,,,,924.1,
19528050,13:58:30,13:58:30,4976,6,,,,1436.17,0
19528050,13:59:41,13:59:41,4977,7,,,,1655.21,0
19528050,14:00:49,14:00:49,4304,8,,,,1895.39,0
19528050,14:01:54,14:01:54,4305,9,,,,2084.29,0
19528050,14:02:55,14:02:55,4306,10,,,,2260.81,0
19528050,14:03:59,14:03:59,4307,11,,,,2505.26,0
19528050,14:04:28,14:04:28,4308,12,,,,2601.2,0
19528050,14:05:18,14:05:18,7929,13,,,,2795.52,0
19528050,14:09:00,14:09:00,4310,14,,,,3422.79,
19528050,14:15:32,14:15:32,990,15,,,,3977.85,0
19528050,14:17:00,14:17:00,10737,16,,,,4201.48,
19528050,14:18:29,14:18:29,10147,17,,,,4854.55,0
19528050,14:20:27,14:20:27,8408,18,,,,5848.4,0
19528050,14:20:56,14:20:56,10751,19,,,,6029.89,0
19528050,14:21:47,14:21:47,792,20,,,,6563.14,0
19528050,14:22:25,14:22:25,793,21,,,,7008.28,0
19528050,14:23:00,14:23:00,94,22,,,,7368.51,
19528050,14:24:24,14:24:24,95,23,,,,8454.59,0
19528050,14:24:52,14:24:52,96,24,,,,8907.4,0
19528050,14:25:29,14:25:29,97,25,,,,9438.06,0
19528050,14:26:03,14:26:03,98,26,,,,10030.91,0
19528050,14:27:00,14:27:00,9952,27,,1,,10714.7,
19528060,13:53:00,13:53:00,9929,1,,,1,0,
19528060,13:53:38,13:53:38,2663,2,,,,247.53,0
19528060,13:54:57,13:54:57,4972,3,,,,586.25,0
19528060,13:55:26,13:55:26,4973,4,,,,767.11,0
19528060,13:56:00,13:56:00,4974,5,,,,924.1,
19528060,13:58:30,13:58:30,4976,6,,,,1436.17,0
19528060,13:59:41,13:59:41,4977,7,,,,1655.21,0
19528060,14:00:49,14:00:49,4304,8,,,,1895.39,0
19528060,14:01:54,14:01:54,4305,9,,,,2084.29,0
19528060,14:02:55,14:02:55,4306,10,,,,2260.81,0
19528060,14:03:59,14:03:59,4307,11,,,,2505.26,0
19528060,14:04:28,14:04:28,4308,12,,,,2601.2,0
19528060,14:05:18,14:05:18,7929,13,,,,2795.52,0
19528060,14:09:00,14:09:00,4310,14,,,,3422.79,
19528060,14:15:32,14:15:32,990,15,,,,3977.85,0
19528060,14:17:00,14:17:00,10737,16,,,,4201.48,
19528060,14:18:29,14:18:29,10147,17,,,,4854.55,0
19528060,14:20:27,14:20:27,8408,18,,,,5848.4,0
19528060,14:20:56,14:20:56,10751,19,,,,6029.89,0
19528060,14:21:47,14:21:47,792,20,,,,6563.14,0
19528060,14:22:25,14:22:25,793,21,,,,7008.28,0
19528060,14:23:00,14:23:00,94,22,,,,7368.51,
19528060,14:24:24,14:24:24,95,23,,,,8454.59,0
19528060,14:24:52,14:24:52,96,24,,,,8907.4,0
19528060,14:25:29,14:25:29,97,25,,,,9438.06,0
19528060,14:26:03,14:26:03,98,26,,,,10030.91,0
19528060,14:27:00,14:27:00,9952,27,,1,,10714.7,
19528080,13:53:00,13:53:00,9929,1,,,1,0,
19528080,13:53:38,13:53:38,2663,2,,,,247.53,0
19528080,13:54:57,13:54:57,4972,3,,,,586.25,0
19528080,13:55:26,13:55:26,4973,4,,,,767.11,0
19528080,13:56:00,13:56:00,4974,5,,,,924.1,
19528080,13:58:30,13:58:30,4976,6,,,,1436.17,0
19528080,13:59:41,13:59:41,4977,7,,,,1655.21,0
19528080,14:00:49,14:00:49,4304,8,,,,1895.39,0
19528080,14:01:54,14:01:54,4305,9,,,,2084.29,0
19528080,14:02:55,14:02:55,4306,10,,,,2260.81,0
19528080,14:03:59,14:03:59,4307,11,,,,2505.26,0
19528080,14:04:28,14:04:28,4308,12,,,,2601.2,0
19528080,14:05:18,14:05:18,7929,13,,,,2795.52,0
19528080,14:09:00,14:09:00,4310,14,,,,3422.79,
19528080,14:15:32,14:15:32,990,15,,,,3977.85,0
19528080,14:17:00,14:17:00,10737,16,,,,4201.48,
19528080,14:18:29,14:18:29,10147,17,,,,4854.55,0
19528080,14:20:27,14:20:27,8408,18,,,,5848.4,0
19528080,14:20:56,14:20:56,10751,19,,,,6029.89,0
19528080,14:21:47,14:21:47,792,20,,,,6563.14,0
19528080,14:22:25,14:22:25,793,21,,,,7008.28,0
19528080,14:23:00,14:23:00,94,22,,,,7368.51,
19528080,14:24:24,14:24:24,95,23,,,,8454.59,0
19528080,14:24:52,14:24:52,96,24,,,,8907.4,0
19528080,14:25:29,14:25:29,97,25,,,,9438.06,0
19528080,14:26:03,14:26:03,98,26,,,,10030.91,0
19528080,14:27:00,14:27:00,9952,27,,1,,10714.7,
19769090,20:11:00,20:11:00,10157,1,,,1,0,
19769090,20:12:40,20:12:40,10156,2,,,,356.43,0
19769090,20:13:40,20:13:40,2641,3,,,,643.42,0
19769090,20:13:55,20:13:55,7246,4,,,,691,0
19769090,20:14:32,20:14:32,8635,5,,,,831.12,0
19769090,20:15:00,20:15:00,2643,6,,,,953.81,0
19769090,20:15:42,20:15:42,584,7,,,,1163.06,0
19769090,20:16:10,20:16:10,10304,8,,,,1268.86,0
19769090,20:17:00,20:17:00,10043,9,,,,1490.28,
19769090,20:18:14,20:18:14,2645,10,,,,1834.85,0
19769090,20:18:40,20:18:40,2646,11,,,,2062.23,0
19769090,20:19:00,20:19:00,2647,12,,,,2200.4,
19769090,20:19:27,20:19:27,2648,13,,,,2331.8,0
19769090,20:21:01,20:21:01,2649,14,,,,2638.72,0
19769090,20:22:21,20:22:21,2650,15,,,,2975.6,0
19769090,20:22:56,20:22:56,2651,16,,,,3156,0
19769090,20:23:52,20:23:52,2652,17,,,,3348.55,0
19769090,20:25:19,20:25:19,2653,18,,,,3602.24,0
19769090,20:26:25,20:26:25,2654,19,,,,3807.14,0
19769090,20:28:41,20:28:41,9450,20,,,,4193.78,0
19769090,20:32:00,20:32:00,9449,21,,,,4872.39,
19769090,20:34:05,20:34:05,2659,22,,,,5494.09,0
19769090,20:35:00,20:35:00,9868,23,,,,5758.13,
19769090,20:36:03,20:36:03,2660,24,,,,6008.98,0
19769090,20:37:00,20:37:00,9929,25,,,,6303.61,
19769090,20:37:38,20:37:38,2663,26,,,,6551.14,0
19769090,20:38:57,20:38:57,4972,27,,,,6889.86,0
19769090,20:39:26,20:39:26,4973,28,,,,7070.72,0
19769090,20:40:00,20:40:00,4974,29,,,,7227.71,
19769090,20:42:07,20:42:07,4976,30,,,,7739.78,0
19769090,20:43:07,20:43:07,4977,31,,,,7958.82,0
19769090,20:44:05,20:44:05,4304,32,,,,8199,0
19769090,20:44:59,20:44:59,4305,33,,,,8387.9,0
19769090,20:45:51,20:45:51,4306,34,,,,8564.42,0
19769090,20:46:45,20:46:45,4307,35,,,,8808.87,0
19769090,20:47:09,20:47:09,4308,36,,,,8904.81,0
19769090,20:47:52,20:47:52,7929,37,,,,9099.13,0
19769090,20:51:00,20:51:00,4310,38,,,,9726.4,
19769090,20:55:57,20:55:57,990,39,,,,10281.46,0
19769090,20:57:00,20:57:00,10737,40,,,,10507.8,
19769090,20:58:30,20:58:30,10147,41,,,,11160.87,0
19769090,21:00:28,21:00:28,8408,42,,,,12154.72,0
19769090,21:00:56,21:00:56,10751,43,,,,12335.05,0
19769090,21:01:47,21:01:47,792,44,,,,12868.3,0
19769090,21:02:25,21:02:25,793,45,,,,13313.44,0
19769090,21:03:00,21:03:00,94,46,,,,13673.67,
19769090,21:04:26,21:04:26,95,47,,,,14759.75,0
19769090,21:04:55,21:04:55,96,48,,,,15212.56,0
19769090,21:05:33,21:05:33,97,49,,,,15743.22,0
19769090,21:06:08,21:06:08,98,50,,,,16336.07,0
19769090,21:07:00,21:07:00,9952,51,,1,,17015.15,
19769100,20:11:00,20:11:00,10157,1,,,1,0,
19769100,20:12:40,20:12:40,10156,2,,,,356.43,0
19769100,20:13:40,20:13:40,2641,3,,,,643.42,0
19769100,20:13:55,20:13:55,7246,4,,,,691,0
19769100,20:14:32,20:14:32,8635,5,,,,831.12,0
19769100,20:15:00,20:15:00,2643,6,,,,953.81,0
19769100,20:15:42,20:15:42,584,7,,,,1163.06,0
19769100,20:16:10,20:16:10,10304,8,,,,1268.86,0
19769100,20:17:00,20:17:00,10043,9,,,,1490.28,
19769100,20:18:14,20:18:14,2645,10,,,,1834.85,0
19769100,20:18:40,20:18:40,2646,11,,,,2062.23,0
19769100,20:19:00,20:19:00,2647,12,,,,2200.4,
19769100,20:19:27,20:19:27,2648,13,,,,2331.8,0
19769100,20:21:01,20:21:01,2649,14,,,,2638.72,0
19769100,20:22:21,20:22:21,2650,15,,,,2975.6,0
19769100,20:22:56,20:22:56,2651,16,,,,3156,0
19769100,20:23:52,20:23:52,2652,17,,,,3348.55,0
19769100,20:25:19,20:25:19,2653,18,,,,3602.24,0
19769100,20:26:25,20:26:25,2654,19,,,,3807.14,0
19769100,20:28:41,20:28:41,9450,20,,,,4193.78,0
19769100,20:32:00,20:32:00,9449,21,,,,4872.39,
19769100,20:34:05,20:34:05,2659,22,,,,5494.09,0
19769100,20:35:00,20:35:00,9868,23,,,,5758.13,
19769100,20:36:03,20:36:03,2660,24,,,,6008.98,0
19769100,20:37:00,20:37:00,9929,25,,,,6303.61,
19769100,20:37:38,20:37:38,2663,26,,,,6551.14,0
19769100,20:38:57,20:38:57,4972,27,,,,6889.86,0
19769100,20:39:26,20:39:26,4973,28,,,,7070.72,0
19769100,20:40:00,20:40:00,4974,29,,,,7227.71,
19769100,20:42:07,20:42:07,4976,30,,,,7739.78,0
19769100,20:43:07,20:43:07,4977,31,,,,7958.82,0
19769100,20:44:05,20:44:05,4304,32,,,,8199,0
19769100,20:44:59,20:44:59,4305,33,,,,8387.9,0
19769100,20:45:51,20:45:51,4306,34,,,,8564.42,0
19769100,20:46:45,20:46:45,4307,35,,,,8808.87,0
19769100,20:47:09,20:47:09,4308,36,,,,8904.81,0
19769100,20:47:52,20:47:52,7929,37,,,,9099.13,0
19769100,20:51:00,20:51:00,4310,38,,,,9726.4,
19769100,20:55:57,20:55:57,990,39,,,,10281.46,0
19769100,20:57:00,20:57:00,10737,40,,,,10507.8,
19769100,20:58:30,20:58:30,10147,41,,,,11160.87,0
19769100,21:00:28,21:00:28,8408,42,,,,12154.72,0
19769100,21:00:56,21:00:56,10751,43,,,,12335.05,0
19769100,21:01:47,21:01:47,792,44,,,,12868.3,0
19769100,21:02:25,21:02:25,793,45,,,,13313.44,0
19769100,21:03:00,21:03:00,94,46,,,,13673.67,
19769100,21:04:26,21:04:26,95,47,,,,14759.75,0
19769100,21:04:55,21:04:55,96,48,,,,15212.56,0
19769100,21:05:33,21:05:33,97,49,,,,15743.22,0
19769100,21:06:08,21:06:08,98,50,,,,16336.07,0
19769100,21:07:00,21:07:00,9952,51,,1,,17015.15,
19769110,20:11:00,20:11:00,10157,1,,,1,0,
19769110,20:12:40,20:12:40,10156,2,,,,356.43,0
19769110,20:13:40,20:13:40,2641,3,,,,643.42,0
19769110,20:13:55,20:13:55,7246,4,,,,691,0
19769110,20:14:32,20:14:32,8635,5,,,,831.12,0
19769110,20:15:00,20:15:00,2643,6,,,,953.81,0
19769110,20:15:42,20:15:42,584,7,,,,1163.06,0
19769110,20:16:10,20:16:10,10304,8,,,,1268.86,0
19769110,20:17:00,20:17:00,10043,9,,,,1490.28,
19769110,20:18:14,20:18:14,2645,10,,,,1834.85,0
19769110,20:18:40,20:18:40,2646,11,,,,2062.23,0
19769110,20:19:00,20:19:00,2647,12,,,,2200.4,
19769110,20:19:27,20:19:27,2648,13,,,,2331.8,0
19769110,20:21:01,20:21:01,2649,14,,,,2638.72,0
19769110,20:22:21,20:22:21,2650,15,,,,2975.6,0
19769110,20:22:56,20:22:56,2651,16,,,,3156,0
19769110,20:23:52,20:23:52,2652,17,,,,3348.55,0
19769110,20:25:19,20:25:19,2653,18,,,,3602.24,0
19769110,20:26:25,20:26:25,2654,19,,,,3807.14,0
19769110,20:28:41,20:28:41,9450,20,,,,4193.78,0
19769110,20:32:00,20:32:00,9449,21,,,,4872.39,
19769110,20:34:05,20:34:05,2659,22,,,,5494.09,0
19769110,20:35:00,20:35:00,9868,23,,,,5758.13,
19769110,20:36:03,20:36:03,2660,24,,,,6008.98,0
19769110,20:37:00,20:37:00,9929,25,,,,6303.61,
19769110,20:37:38,20:37:38,2663,26,,,,6551.14,0
19769110,20:38:57,20:38:57,4972,27,,,,6889.86,0
19769110,20:39:26,20:39:26,4973,28,,,,7070.72,0
19769110,20:40:00,20:40:00,4974,29,,,,7227.71,
19769110,20:42:07,20:42:07,4976,30,,,,7739.78,0
19769110,20:43:07,20:43:07,4977,31,,,,7958.82,0
19769110,20:44:05,20:44:05,4304,32,,,,8199,0
19769110,20:44:59,20:44:59,4305,33,,,,8387.9,0
19769110,20:45:51,20:45:51,4306,34,,,,8564.42,0
19769110,20:46:45,20:46:45,4307,35,,,,8808.87,0
19769110,20:47:09,20:47:09,4308,36,,,,8904.81,0
19769110,20:47:52,20:47:52,7929,37,,,,9099.13,0
19769110,20:51:00,20:51:00,4310,38,,,,9726.4,
19769110,20:55:57,20:55:57,990,39,,,,10281.46,0
19769110,20:57:00,20:57:00,10737,40,,,,10507.8,
19769110,20:58:30,20:58:30,10147,41,,,,11160.87,0
19769110,21:00:28,21:00:28,8408,42,,,,12154.72,0
19769110,21:00:56,21:00:56,10751,43,,,,12335.05,0
19769110,21:01:47,21:01:47,792,44,,,,12868.3,0
19769110,21:02:25,21:02:25,793,45,,,,13313.44,0
19769110,21:03:00,21:03:00,94,46,,,,13673.67,
19769110,21:04:26,21:04:26,95,47,,,,14759.75,0
19769110,21:04:55,21:04:55,96,48,,,,15212.56,0
19769110,21:05:33,21:05:33,97,49,,,,15743.22,0
19769110,21:06:08,21:06:08,98,50,,,,16336.07,0
19769110,21:07:00,21:07:00,9952,51,,1,,17015.15,
19769120,20:11:00,20:11:00,10157,1,,,1,0,
19769120,20:12:40,20:12:40,10156,2,,,,356.43,0
19769120,20:13:40,20:13:40,2641,3,,,,643.42,0
19769120,20:13:55,20:13:55,7246,4,,,,691,0
19769120,20:14:32,20:14:32,8635,5,,,,831.12,0
19769120,20:15:00,20:15:00,2643,6,,,,953.81,0
19769120,20:15:42,20:15:42,584,7,,,,1163.06,0
19769120,20:16:10,20:16:10,10304,8,,,,1268.86,0
19769120,20:17:00,20:17:00,10043,9,,,,1490.28,
19769120,20:18:14,20:18:14,2645,10,,,,1834.85,0
19769120,20:18:40,20:18:40,2646,11,,,,2062.23,0
19769120,20:19:00,20:19:00,2647,12,,,,2200.4,
19769120,20:19:27,20:19:27,2648,13,,,,2331.8,0
19769120,20:21:01,20:21:01,2649,14,,,,2638.72,0
19769120,20:22:21,20:22:21,2650,15,,,,2975.6,0
19769120,20:22:56,20:22:56,2651,16,,,,3156,0
19769120,20:23:52,20:23:52,2652,17,,,,3348.55,0
19769120,20:25:19,20:25:19,2653,18,,,,3602.24,0
19769120,20:26:25,20:26:25,2654,19,,,,3807.14,0
19769120,20:28:41,20:28:41,9450,20,,,,4193.78,0
19769120,20:32:00,20:32:00,9449,21,,,,4872.39,
19769120,20:34:05,20:34:05,2659,22,,,,5494.09,0
19769120,20:35:00,20:35:00,9868,23,,,,5758.13,
19769120,20:36:03,20:36:03,2660,24,,,,6008.98,0
19769120,20:37:00,20:37:00,9929,25,,,,6303.61,
19769120,20:37:38,20:37:38,2663,26,,,,6551.14,0
19769120,20:38:57,20:38:57,4972,27,,,,6889.86,0
19769120,20:39:26,20:39:26,4973,28,,,,7070.72,0
19769120,20:40:00,20:40:00,4974,29,,,,7227.71,
19769120,20:42:07,20:42:07,4976,30,,,,7739.78,0
19769120,20:43:07,20:43:07,4977,31,,,,7958.82,0
19769120,20:44:05,20:44:05,4304,32,,,,8199,0
19769120,20:44:59,20:44:59,4305,33,,,,8387.9,0
19769120,20:45:51,20:45:51,4306,34,,,,8564.42,0
19769120,20:46:45,20:46:45,4307,35,,,,8808.87,0
19769120,20:47:09,20:47:09,4308,36,,,,8904.81,0
19769120,20:47:52,20:47:52,7929,37,,,,9099.13,0
19769120,20:51:00,20:51:00,4310,38,,,,9726.4,
19769120,20:55:57,20:55:57,990,39,,,,10281.46,0
19769120,20:57:00,20:57:00,10737,40,,,,10507.8,
19769120,20:58:30,20:58:30,10147,41,,,,11160.87,0
19769120,21:00:28,21:00:28,8408,42,,,,12154.72,0
19769120,21:00:56,21:00:56,10751,43,,,,12335.05,0
19769120,21:01:47,21:01:47,792,44,,,,12868.3,0
19769120,21:02:25,21:02:25,793,45,,,,13313.44,0
19769120,21:03:00,21:03:00,94,46,,,,13673.67,
19769120,21:04:26,21:04:26,95,47,,,,14759.75,0
19769120,21:04:55,21:04:55,96,48,,,,15212.56,0
19769120,21:05:33,21:05:33,97,49,,,,15743.22,0
19769120,21:06:08,21:06:08,98,50,,,,16336.07,0
19769120,21:07:00,21:07:00,9952,51,,1,,17015.15,
19769130,20:11:00,20:11:00,10157,1,,,1,0,
19769130,20:12:40,20:12:40,10156,2,,,,356.43,0
19769130,20:13:40,20:13:40,2641,3,,,,643.42,0
19769130,20:13:55,20:13:55,7246,4,,,,691,0
19769130,20:14:32,20:14:32,8635,5,,,,831.12,0
19769130,20:15:00,20:15:00,2643,6,,,,953.81,0
19769130,20:15:42,20:15:42,584,7,,,,1163.06,0
19769130,20:16:10,20:16:10,10304,8,,,,1268.86,0
19769130,20:17:00,20:17:00,10043,9,,,,1490.28,
19769130,20:18:14,20:18:14,2645,10,,,,1834.85,0
19769130,20:18:40,20:18:40,2646,11,,,,2062.23,0
19769130,20:19:00,20:19:00,2647,12,,,,2200.4,
19769130,20:19:27,20:19:27,2648,13,,,,2331.8,0
19769130,20:21:01,20:21:01,2649,14,,,,2638.72,0
19769130,20:22:21,20:22:21,2650,15,,,,2975.6,0
19769130,20:22:56,20:22:56,2651,16,,,,3156,0
19769130,20:23:52,20:23:52,2652,17,,,,3348.55,0
19769130,20:25:19,20:25:19,2653,18,,,,3602.24,0
19769130,20:26:25,20:26:25,2654,19,,,,3807.14,0
19769130,20:28:41,20:28:41,9450,20,,,,4193.78,0
19769130,20:32:00,20:32:00,9449,21,,,,4872.39,
19769130,20:34:05,20:34:05,2659,22,,,,5494.09,0
19769130,20:35:00,20:35:00,9868,23,,,,5758.13,
19769130,20:36:03,20:36:03,2660,24,,,,6008.98,0
19769130,20:37:00,20:37:00,9929,25,,,,6303.61,
19769130,20:37:38,20:37:38,2663,26,,,,6551.14,0
19769130,20:38:57,20:38:57,4972,27,,,,6889.86,0
19769130,20:39:26,20:39:26,4973,28,,,,7070.72,0
19769130,20:40:00,20:40:00,4974,29,,,,7227.71,
19769130,20:42:07,20:42:07,4976,30,,,,7739.78,0
19769130,20:43:07,20:43:07,4977,31,,,,7958.82,0
19769130,20:44:05,20:44:05,4304,32,,,,8199,0
19769130,20:44:59,20:44:59,4305,33,,,,8387.9,0
19769130,20:45:51,20:45:51,4306,34,,,,8564.42,0
19769130,20:46:45,20:46:45,4307,35,,,,8808.87,0
19769130,20:47:09,20:47:09,4308,36,,,,8904.81,0
19769130,20:47:52,20:47:52,7929,37,,,,9099.13,0
19769130,20:51:00,20:51:00,4310,38,,,,9726.4,
19769130,20:55:57,20:55:57,990,39,,,,10281.46,0
19769130,20:57:00,20:57:00,10737,40,,,,10507.8,
19769130,20:58:30,20:58:30,10147,41,,,,11160.87,0
19769130,21:00:28,21:00:28,8408,42,,,,12154.72,0
19769130,21:00:56,21:00:56,10751,43,,,,12335.05,0
19769130,21:01:47,21:01:47,792,44,,,,12868.3,0
19769130,21:02:25,21:02:25,793,45,,,,13313.44,0
19769130,21:03:00,21:03:00,94,46,,,,13673.67,
19769130,21:04:26,21:04:26,95,47,,,,14759.75,0
19769130,21:04:55,21:04:55,96,48,,,,15212.56,0
19769130,21:05:33,21:05:33,97,49,,,,15743.22,0
19769130,21:06:08,21:06:08,98,50,,,,16336.07,0
19769130,21:07:00,21:07:00,9952,51,,1,,17015.15,
19878090,10:38:00,10:38:00,10157,1,,,1,0,
19878090,10:39:56,10:39:56,10156,2,,,,356.43,0
19878090,10:41:06,10:41:06,2641,3,,,,643.42,0
19878090,10:41:24,10:41:24,7246,4,,,,691,0
19878090,10:42:07,10:42:07,8635,5,,,,831.12,0
19878090,10:42:40,10:42:40,2643,6,,,,953.81,0
19878090,10:43:29,10:43:29,584,7,,,,1163.06,0
19878090,10:44:01,10:44:01,10304,8,,,,1268.86,0
19878090,10:45:00,10:45:00,10043,9,,,,1490.28,
19878090,10:46:14,10:46:14,2645,10,,,,1834.85,0
19878090,10:46:40,10:46:40,2646,11,,,,2062.23,0
19878090,10:47:00,10:47:00,2647,12,,,,2200.4,
19878090,10:47:27,10:47:27,2648,13,,,,2331.8,0
19878090,10:49:01,10:49:01,2649,14,,,,2638.72,0
19878090,10:50:21,10:50:21,2650,15,,,,2975.6,0
19878090,10:50:56,10:50:56,2651,16,,,,3156,0
19878090,10:51:52,10:51:52,2652,17,,,,3348.55,0
19878090,10:53:19,10:53:19,2653,18,,,,3602.24,0
19878090,10:54:25,10:54:25,2654,19,,,,3807.14,0
19878090,10:56:41,10:56:41,9450,20,,,,4193.78,0
19878090,11:00:00,11:00:00,9449,21,,,,4872.39,
19878090,11:02:05,11:02:05,2659,22,,,,5494.09,0
19878090,11:03:00,11:03:00,9868,23,,,,5758.13,
19878090,11:04:34,11:04:34,2660,24,,,,6008.98,0
19878090,11:06:00,11:06:00,9929,25,,,,6303.61,
19878090,11:06:38,11:06:38,2663,26,,,,6551.14,0
19878090,11:07:57,11:07:57,4972,27,,,,6889.86,0
19878090,11:08:26,11:08:26,4973,28,,,,7070.72,0
19878090,11:09:00,11:09:00,4974,29,,,,7227.71,
19878090,11:11:30,11:11:30,4976,30,,,,7739.78,0
19878090,11:12:41,11:12:41,4977,31,,,,7958.82,0
19878090,11:13:49,11:13:49,4304,32,,,,8199,0
19878090,11:14:54,11:14:54,4305,33,,,,8387.9,0
19878090,11:15:55,11:15:55,4306,34,,,,8564.42,0
19878090,11:16:59,11:16:59,4307,35,,,,8808.87,0
19878090,11:17:28,11:17:28,4308,36,,,,8904.81,0
19878090,11:18:18,11:18:18,7929,37,,,,9099.13,0
19878090,11:22:00,11:22:00,4310,38,,,,9726.4,
19878090,11:26:57,11:26:57,990,39,,,,10281.46,0
19878090,11:28:00,11:28:00,10737,40,,,,10507.8,
19878090,11:29:30,11:29:30,10147,41,,,,11160.87,0
19878090,11:31:28,11:31:28,8408,42,,,,12154.72,0
19878090,11:31:56,11:31:56,10751,43,,,,12335.05,0
19878090,11:32:47,11:32:47,792,44,,,,12868.3,0
19878090,11:33:25,11:33:25,793,45,,,,13313.44,0
19878090,11:34:00,11:34:00,94,46,,,,13673.67,
19878090,11:35:05,11:35:05,95,47,,,,14759.75,0
19878090,11:35:26,11:35:26,96,48,,,,15212.56,0
19878090,11:35:54,11:35:54,97,49,,,,15743.22,0
19878090,11:36:21,11:36:21,98,50,,,,16336.07,0
19878090,11:37:00,11:37:00,9952,51,,1,,17015.15,
19878100,10:38:00,10:38:00,10157,1,,,1,0,
19878100,10:39:56,10:39:56,10156,2,,,,356.43,0
19878100,10:41:06,10:41:06,2641,3,,,,643.42,0
19878100,10:41:24,10:41:24,7246,4,,,,691,0
19878100,10:42:07,10:42:07,8635,5,,,,831.12,0
19878100,10:42:40,10:42:40,2643,6,,,,953.81,0
19878100,10:43:29,10:43:29,584,7,,,,1163.06,0
19878100,10:44:01,10:44:01,10304,8,,,,1268.86,0
19878100,10:45:00,10:45:00,10043,9,,,,1490.28,
19878100,10:46:14,10:46:14,2645,10,,,,1834.85,0
19878100,10:46:40,10:46:40,2646,11,,,,2062.23,0
19878100,10:47:00,10:47:00,2647,12,,,,2200.4,
19878100,10:47:27,10:47:27,2648,13,,,,2331.8,0
19878100,10:49:01,10:49:01,2649,14,,,,2638.72,0
19878100,10:50:21,10:50:21,2650,15,,,,2975.6,0
19878100,10:50:56,10:50:56,2651,16,,,,3156,0
19878100,10:51:52,10:51:52,2652,17,,,,3348.55,0
19878100,10:53:19,10:53:19,2653,18,,,,3602.24,0
19878100,10:54:25,10:54:25,2654,19,,,,3807.14,0
19878100,10:56:41,10:56:41,9450,20,,,,4193.78,0
19878100,11:00:00,11:00:00,9449,21,,,,4872.39,
19878100,11:02:05,11:02:05,2659,22,,,,5494.09,0
19878100,11:03:00,11:03:00,9868,23,,,,5758.13,
19878100,11:04:34,11:04:34,2660,24,,,,6008.98,0
19878100,11:06:00,11:06:00,9929,25,,,,6303.61,
19878100,11:06:38,11:06:38,2663,26,,,,6551.14,0
19878100,11:07:57,11:07:57,4972,27,,,,6889.86,0
19878100,11:08:26,11:08:26,4973,28,,,,7070.72,0
19878100,11:09:00,11:09:00,4974,29,,,,7227.71,
19878100,11:11:30,11:11:30,4976,30,,,,7739.78,0
19878100,11:12:41,11:12:41,4977,31,,,,7958.82,0
19878100,11:13:49,11:13:49,4304,32,,,,8199,0
19878100,11:14:54,11:14:54,4305,33,,,,8387.9,0
19878100,11:15:55,11:15:55,4306,34,,,,8564.42,0
19878100,11:16:59,11:16:59,4307,35,,,,8808.87,0
19878100,11:17:28,11:17:28,4308,36,,,,8904.81,0
19878100,11:18:18,11:18:18,7929,37,,,,9099.13,0
19878100,11:22:00,11:22:00,4310,38,,,,9726.4,
19878100,11:26:57,11:26:57,990,39,,,,10281.46,0
19878100,11:28:00,11:28:00,10737,40,,,,10507.8,
19878100,11:29:30,11:29:30,10147,41,,,,11160.87,0
19878100,11:31:28,11:31:28,8408,42,,,,12154.72,0
19878100,11:31:56,11:31:56,10751,43,,,,12335.05,0
19878100,11:32:47,11:32:47,792,44,,,,12868.3,0
19878100,11:33:25,11:33:25,793,45,,,,13313.44,0
19878100,11:34:00,11:34:00,94,46,,,,13673.67,
19878100,11:35:05,11:35:05,95,47,,,,14759.75,0
19878100,11:35:26,11:35:26,96,48,,,,15212.56,0
19878100,11:35:54,11:35:54,97,49,,,,15743.22,0
19878100,11:36:21,11:36:21,98,50,,,,16336.07,0
19878100,11:37:00,11:37:00,9952,51,,1,,17015.15,
19878110,10:38:00,10:38:00,10157,1,,,1,0,
19878110,10:39:56,10:39:56,10156,2,,,,356.43,0
19878110,10:41:06,10:41:06,2641,3,,,,643.42,0
19878110,10:41:24,10:41:24,7246,4,,,,691,0
19878110,10:42:07,10:42:07,8635,5,,,,831.12,0
19878110,10:42:40,10:42:40,2643,6,,,,953.81,0
19878110,10:43:29,10:43:29,584,7,,,,1163.06,0
19878110,10:44:01,10:44:01,10304,8,,,,1268.86,0
19878110,10:45:00,10:45:00,10043,9,,,,1490.28,
19878110,10:46:14,10:46:14,2645,10,,,,1834.85,0
19878110,10:46:40,10:46:40,2646,11,,,,2062.23,0
19878110,10:47:00,10:47:00,2647,12,,,,2200.4,
19878110,10:47:27,10:47:27,2648,13,,,,2331.8,0
19878110,10:49:01,10:49:01,2649,14,,,,2638.72,0
19878110,10:50:21,10:50:21,2650,15,,,,2975.6,0
19878110,10:50:56,10:50:56,2651,16,,,,3156,0
19878110,10:51:52,10:51:52,2652,17,,,,3348.55,0
19878110,10:53:19,10:53:19,2653,18,,,,3602.24,0
19878110,10:54:25,10:54:25,2654,19,,,,3807.14,0
19878110,10:56:41,10:56:41,9450,20,,,,4193.78,0
19878110,11:00:00,11:00:00,9449,21,,,,4872.39,
19878110,11:02:05,11:02:05,2659,22,,,,5494.09,0
19878110,11:03:00,11:03:00,9868,23,,,,5758.13,
19878110,11:04:34,11:04:34,2660,24,,,,6008.98,0
19878110,11:06:00,11:06:00,9929,25,,,,6303.61,
19878110,11:06:38,11:06:38,2663,26,,,,6551.14,0
19878110,11:07:57,11:07:57,4972,27,,,,6889.86,0
19878110,11:08:26,11:08:26,4973,28,,,,7070.72,0
19878110,11:09:00,11:09:00,4974,29,,,,7227.71,
19878110,11:11:30,11:11:30,4976,30,,,,7739.78,0
19878110,11:12:41,11:12:41,4977,31,,,,7958.82,0
19878110,11:13:49,11:13:49,4304,32,,,,8199,0
19878110,11:14:54,11:14:54,4305,33,,,,8387.9,0
19878110,11:15:55,11:15:55,4306,34,,,,8564.42,0
19878110,11:16:59,11:16:59,4307,35,,,,8808.87,0
19878110,11:17:28,11:17:28,4308,36,,,,8904.81,0
19878110,11:18:18,11:18:18,7929,37,,,,9099.13,0
19878110,11:22:00,11:22:00,4310,38,,,,9726.4,
19878110,11:26:57,11:26:57,990,39,,,,10281.46,0
19878110,11:28:00,11:28:00,10737,40,,,,10507.8,
19878110,11:29:30,11:29:30,10147,41,,,,11160.87,0
19878110,11:31:28,11:31:28,8408,42,,,,12154.72,0
19878110,11:31:56,11:31:56,10751,43,,,,12335.05,0
19878110,11:32:47,11:32:47,792,44,,,,12868.3,0
19878110,11:33:25,11:33:25,793,45,,,,13313.44,0
19878110,11:34:00,11:34:00,94,46,,,,13673.67,
19878110,11:35:05,11:35:05,95,47,,,,14759.75,0
19878110,11:35:26,11:35:26,96,48,,,,15212.56,0
19878110,11:35:54,11:35:54,97,49,,,,15743.22,0
19878110,11:36:21,11:36:21,98,50,,,,16336.07,0
19878110,11:37:00,11:37:00,9952,51,,1,,17015.15,
19878120,10:38:00,10:38:00,10157,1,,,1,0,
19878120,10:39:56,10:39:56,10156,2,,,,356.43,0
19878120,10:41:06,10:41:06,2641,3,,,,643.42,0
19878120,10:41:24,10:41:24,7246,4,,,,691,0
19878120,10:42:07,10:42:07,8635,5,,,,831.12,0
19878120,10:42:40,10:42:40,2643,6,,,,953.81,0
19878120,10:43:29,10:43:29,584,7,,,,1163.06,0
19878120,10:44:01,10:44:01,10304,8,,,,1268.86,0
19878120,10:45:00,10:45:00,10043,9,,,,1490.28,
19878120,10:46:14,10:46:14,2645,10,,,,1834.85,0
19878120,10:46:40,10:46:40,2646,11,,,,2062.23,0
19878120,10:47:00,10:47:00,2647,12,,,,2200.4,
19878120,10:47:27,10:47:27,2648,13,,,,2331.8,0
19878120,10:49:01,10:49:01,2649,14,,,,2638.72,0
19878120,10:50:21,10:50:21,2650,15,,,,2975.6,0
19878120,10:50:56,10:50:56,2651,16,,,,3156,0
19878120,10:51:52,10:51:52,2652,17,,,,3348.55,0
19878120,10:53:19,10:53:19,2653,18,,,,3602.24,0
19878120,10:54:25,10:54:25,2654,19,,,,3807.14,0
19878120,10:56:41,10:56:41,9450,20,,,,4193.78,0
19878120,11:00:00,11:00:00,9449,21,,,,4872.39,
19878120,11:02:05,11:02:05,2659,22,,,,5494.09,0
19878120,11:03:00,11:03:00,9868,23,,,,5758.13,
19878120,11:04:34,11:04:34,2660,24,,,,6008.98,0
19878120,11:06:00,11:06:00,9929,25,,,,6303.61,
19878120,11:06:38,11:06:38,2663,26,,,,6551.14,0
19878120,11:07:57,11:07:57,4972,27,,,,6889.86,0
19878120,11:08:26,11:08:26,4973,28,,,,7070.72,0
19878120,11:09:00,11:09:00,4974,29,,,,7227.71,
19878120,11:11:30,11:11:30,4976,30,,,,7739.78,0
19878120,11:12:41,11:12:41,4977,31,,,,7958.82,0
19878120,11:13:49,11:13:49,4304,32,,,,8199,0
19878120,11:14:54,11:14:54,4305,33,,,,8387.9,0
19878120,11:15:55,11:15:55,4306,34,,,,8564.42,0
19878120,11:16:59,11:16:59,4307,35,,,,8808.87,0
19878120,11:17:28,11:17:28,4308,36,,,,8904.81,0
19878120,11:18:18,11:18:18,7929,37,,,,9099.13,0
19878120,11:22:00,11:22:00,4310,38,,,,9726.4,
19878120,11:26:57,11:26:57,990,39,,,,10281.46,0
19878120,11:28:00,11:28:00,10737,40,,,,10507.8,
19878120,11:29:30,11:29:30,10147,41,,,,11160.87,0
19878120,11:31:28,11:31:28,8408,42,,,,12154.72,0
19878120,11:31:56,11:31:56,10751,43,,,,12335.05,0
19878120,11:32:47,11:32:47,792,44,,,,12868.3,0
19878120,11:33:25,11:33:25,793,45,,,,13313.44,0
19878120,11:34:00,11:34:00,94,46,,,,13673.67,
19878120,11:35:05,11:35:05,95,47,,,,14759.75,0
19878120,11:35:26,11:35:26,96,48,,,,15212.56,0
19878120,11:35:54,11:35:54,97,49,,,,15743.22,0
19878120,11:36:21,11:36:21,98,50,,,,16336.07,0
19878120,11:37:00,11:37:00,9952,51,,1,,17015.15,
19878130,10:38:00,10:38:00,10157,1,,,1,0,
19878130,10:39:56,10:39:56,10156,2,,,,356.43,0
19878130,10:41:06,10:41:06,2641,3,,,,643.42,0
19878130,10:41:24,10:41:24,7246,4,,,,691,0
19878130,10:42:07,10:42:07,8635,5,,,,831.12,0
19878130,10:42:40,10:42:40,2643,6,,,,953.81,0
19878130,10:43:29,10:43:29,584,7,,,,1163.06,0
19878130,10:44:01,10:44:01,10304,8,,,,1268.86,0
19878130,10:45:00,10:45:00,10043,9,,,,1490.28,
19878130,10:46:14,10:46:14,2645,10,,,,1834.85,0
19878130,10:46:40,10:46:40,2646,11,,,,2062.23,0
19878130,10:47:00,10:47:00,2647,12,,,,2200.4,
19878130,10:47:27,10:47:27,2648,13,,,,2331.8,0
19878130,10:49:01,10:49:01,2649,14,,,,2638.72,0
19878130,10:50:21,10:50:21,2650,15,,,,2975.6,0
19878130,10:50:56,10:50:56,2651,16,,,,3156,0
19878130,10:51:52,10:51:52,2652,17,,,,3348.55,0
19878130,10:53:19,10:53:19,2653,18,,,,3602.24,0
19878130,10:54:25,10:54:25,2654,19,,,,3807.14,0
19878130,10:56:41,10:56:41,9450,20,,,,4193.78,0
19878130,11:00:00,11:00:00,9449,21,,,,4872.39,
19878130,11:02:05,11:02:05,2659,22,,,,5494.09,0
19878130,11:03:00,11:03:00,9868,23,,,,5758.13,
19878130,11:04:34,11:04:34,2660,24,,,,6008.98,0
19878130,11:06:00,11:06:00,9929,25,,,,6303.61,
19878130,11:06:38,11:06:38,2663,26,,,,6551.14,0
19878130,11:07:57,11:07:57,4972,27,,,,6889.86,0
19878130,11:08:26,11:08:26,4973,28,,,,7070.72,0
19878130,11:09:00,11:09:00,4974,29,,,,7227.71,
19878130,11:11:30,11:11:30,4976,30,,,,7739.78,0
19878130,11:12:41,11:12:41,4977,31,,,,7958.82,0
19878130,11:13:49,11:13:49,4304,32,,,,8199,0
19878130,11:14:54,11:14:54,4305,33,,,,8387.9,0
19878130,11:15:55,11:15:55,4306,34,,,,8564.42,0
19878130,11:16:59,11:16:59,4307,35,,,,8808.87,0
19878130,11:17:28,11:17:28,4308,36,,,,8904.81,0
19878130,11:18:18,11:18:18,7929,37,,,,9099.13,0
19878130,11:22:00,11:22:00,4310,38,,,,9726.4,
19878130,11:26:57,11:26:57,990,39,,,,10281.46,0
19878130,11:28:00,11:28:00,10737,40,,,,10507.8,
19878130,11:29:30,11:29:30,10147,41,,,,11160.87,0
19878130,11:31:28,11:31:28,8408,42,,,,12154.72,0
19878130,11:31:56,11:31:56,10751,43,,,,12335.05,0
19878130,11:32:47,11:32:47,792,44,,,,12868.3,0
19878130,11:33:25,11:33:25,793,45,,,,13313.44,0
19878130,11:34:00,11:34:00,94,46,,,,13673.67,
19878130,11:35:05,11:35:05,95,47,,,,14759.75,0
19878130,11:35:26,11:35:26,96,48,,,,15212.56,0
19878130,11:35:54,11:35:54,97,49,,,,15743.22,0
19878130,11:36:21,11:36:21,98,50,,,,16336.07,0
19878130,11:37:00,11:37:00,9952,51,,1,,17015.15,
20289090,17:07:00,17:07:00,9929,1,,,1,0,
20289090,17:07:38,17:07:38,2663,2,,,,247.53,0
20289090,17:08:57,17:08:57,4972,3,,,,586.25,0
20289090,17:09:26,17:09:26,4973,4,,,,767.11,0
20289090,17:10:00,17:10:00,4974,5,,,,924.1,
20289090,17:12:41,17:12:41,4976,6,,,,1436.17,0
20289090,17:13:58,17:13:58,4977,7,,,,1655.21,0
20289090,17:15:12,17:15:12,4304,8,,,,1895.39,0
20289090,17:16:21,17:16:21,4305,9,,,,2084.29,0
20289090,17:17:26,17:17:26,4306,10,,,,2260.81,0
20289090,17:18:36,17:18:36,4307,11,,,,2505.26,0
20289090,17:19:07,17:19:07,4308,12,,,,2601.2,0
20289090,17:20:01,17:20:01,7929,13,,,,2795.52,0
20289090,17:24:00,17:24:00,4310,14,,,,3422.79,
20289090,17:30:32,17:30:32,990,15,,,,3977.85,0
20289090,17:32:00,17:32:00,10737,16,,,,4201.48,
20289090,17:33:44,17:33:44,10147,17,,,,4854.55,0
20289090,17:36:02,17:36:02,8408,18,,,,5848.4,0
20289090,17:36:36,17:36:36,10751,19,,,,6029.89,0
20289090,17:37:35,17:37:35,792,20,,,,6563.14,0
20289090,17:38:19,17:38:19,793,21,,,,7008.28,0
20289090,17:39:00,17:39:00,94,22,,,,7368.51,
20289090,17:40:24,17:40:24,95,23,,,,8454.59,0
20289090,17:40:52,17:40:52,96,24,,,,8907.4,0
20289090,17:41:29,17:41:29,97,25,,,,9438.06,0
20289090,17:42:03,17:42:03,98,26,,,,10030.91,0
20289090,17:43:00,17:43:00,9952,27,,1,,10714.7,
20289100,17:07:00,17:07:00,9929,1,,,1,0,
20289100,17:07:38,17:07:38,2663,2,,,,247.53,0
20289100,17:08:57,17:08:57,4972,3,,,,586.25,0
20289100,17:09:26,17:09:26,4973,4,,,,767.11,0
20289100,17:10:00,17:10:00,4974,5,,,,924.1,
20289100,17:12:41,17:12:41,4976,6,,,,1436.17,0
20289100,17:13:58,17:13:58,4977,7,,,,1655.21,0
20289100,17:15:12,17:15:12,4304,8,,,,1895.39,0
20289100,17:16:21,17:16:21,4305,9,,,,2084.29,0
20289100,17:17:26,17:17:26,4306,10,,,,2260.81,0
20289100,17:18:36,17:18:36,4307,11,,,,2505.26,0
20289100,17:19:07,17:19:07,4308,12,,,,2601.2,0
20289100,17:20:01,17:20:01,7929,13,,,,2795.52,0
20289100,17:24:00,17:24:00,4310,14,,,,3422.79,
20289100,17:30:32,17:30:32,990,15,,,,3977.85,0
20289100,17:32:00,17:32:00,10737,16,,,,4201.48,
20289100,17:33:44,17:33:44,10147,17,,,,4854.55,0
20289100,17:36:02,17:36:02,8408,18,,,,5848.4,0
20289100,17:36:36,17:36:36,10751,19,,,,6029.89,0
20289100,17:37:35,17:37:35,792,20,,,,6563.14,0
20289100,17:38:19,17:38:19,793,21,,,,7008.28,0
20289100,17:39:00,17:39:00,94,22,,,,7368.51,
20289100,17:40:24,17:40:24,95,23,,,,8454.59,0
20289100,17:40:52,17:40:52,96,24,,,,8907.4,0
20289100,17:41:29,17:41:29,97,25,,,,9438.06,0
20289100,17:42:03,17:42:03,98,26,,,,10030.91,0
20289100,17:43:00,17:43:00,9952,27,,1,,10714.7,
20289110,17:07:00,17:07:00,9929,1,,,1,0,
20289110,17:07:38,17:07:38,2663,2,,,,247.53,0
20289110,17:08:57,17:08:57,4972,3,,,,586.25,0
20289110,17:09:26,17:09:26,4973,4,,,,767.11,0
20289110,17:10:00,17:10:00,4974,5,,,,924.1,
20289110,17:12:41,17:12:41,4976,6,,,,1436.17,0
20289110,17:13:58,17:13:58,4977,7,,,,1655.21,0
20289110,17:15:12,17:15:12,4304,8,,,,1895.39,0
20289110,17:16:21,17:16:21,4305,9,,,,2084.29,0
20289110,17:17:26,17:17:26,4306,10,,,,2260.81,0
20289110,17:18:36,17:18:36,4307,11,,,,2505.26,0
20289110,17:19:07,17:19:07,4308,12,,,,2601.2,0
20289110,17:20:01,17:20:01,7929,13,,,,2795.52,0
20289110,17:24:00,17:24:00,4310,14,,,,3422.79,
20289110,17:30:32,17:30:32,990,15,,,,3977.85,0
20289110,17:32:00,17:32:00,10737,16,,,,4201.48,
20289110,17:33:44,17:33:44,10147,17,,,,4854.55,0
20289110,17:36:02,17:36:02,8408,18,,,,5848.4,0
20289110,17:36:36,17:36:36,10751,19,,,,6029.89,0
20289110,17:37:35,17:37:35,792,20,,,,6563.14,0
20289110,17:38:19,17:38:19,793,21,,,,7008.28,0
20289110,17:39:00,17:39:00,94,22,,,,7368.51,
20289110,17:40:24,17:40:24,95,23,,,,8454.59,0
20289110,17:40:52,17:40:52,96,24,,,,8907.4,0
20289110,17:41:29,17:41:29,97,25,,,,9438.06,0
20289110,17:42:03,17:42:03,98,26,,,,10030.91,0
20289110,17:43:00,17:43:00,9952,27,,1,,10714.7,
20289120,17:07:00,17:07:00,9929,1,,,1,0,
20289120,17:07:38,17:07:38,2663,2,,,,247.53,0
20289120,17:08:57,17:08:57,4972,3,,,,586.25,0
20289120,17:09:26,17:09:26,4973,4,,,,767.11,0
20289120,17:10:00,17:10:00,4974,5,,,,924.1,
20289120,17:12:41,17:12:41,4976,6,,,,1436.17,0
20289120,17:13:58,17:13:58,4977,7,,,,1655.21,0
20289120,17:15:12,17:15:12,4304,8,,,,1895.39,0
20289120,17:16:21,17:16:21,4305,9,,,,2084.29,0
20289120,17:17:26,17:17:26,4306,10,,,,2260.81,0
20289120,17:18:36,17:18:36,4307,11,,,,2505.26,0
20289120,17:19:07,17:19:07,4308,12,,,,2601.2,0
20289120,17:20:01,17:20:01,7929,13,,,,2795.52,0
20289120,17:24:00,17:24:00,4310,14,,,,3422.79,
20289120,17:30:32,17:30:32,990,15,,,,3977.85,0
20289120,17:32:00,17:32:00,10737,16,,,,4201.48,
20289120,17:33:44,17:33:44,10147,17,,,,4854.55,0
20289120,17:36:02,17:36:02,8408,18,,,,5848.4,0
20289120,17:36:36,17:36:36,10751,19,,,,6029.89,0
20289120,17:37:35,17:37:35,792,20,,,,6563.14,0
20289120,17:38:19,17:38:19,793,21,,,,7008.28,0
20289120,17:39:00,17:39:00,94,22,,,,7368.51,
20289120,17:40:24,17:40:24,95,23,,,,8454.59,0
20289120,17:40:52,17:40:52,96,24,,,,8907.4,0
20289120,17:41:29,17:41:29,97,25,,,,9438.06,0
20289120,17:42:03,17:42:03,98,26,,,,10030.91,0
20289120,17:43:00,17:43:00,9952,27,,1,,10714.7,
20289130,17:07:00,17:07:00,9929,1,,,1,0,
20289130,17:07:38,17:07:38,2663,2,,,,247.53,0
20289130,17:08:57,17:08:57,4972,3,,,,586.25,0
20289130,17:09:26,17:09:26,4973,4,,,,767.11,0
20289130,17:10:00,17:10:00,4974,5,,,,924.1,
20289130,17:12:41,17:12:41,4976,6,,,,1436.17,0
20289130,17:13:58,17:13:58,4977,7,,,,1655.21,0
20289130,17:15:12,17:15:12,4304,8,,,,1895.39,0
20289130,17:16:21,17:16:21,4305,9,,,,2084.29,0
20289130,17:17:26,17:17:26,4306,10,,,,2260.81,0
20289130,17:18:36,17:18:36,4307,11,,,,2505.26,0
20289130,17:19:07,17:19:07,4308,12,,,,2601.2,0
20289130,17:20:01,17:20:01,7929,13,,,,2795.52,0
20289130,17:24:00,17:24:00,4310,14,,,,3422.79,
20289130,17:30:32,17:30:32,990,15,,,,3977.85,0
20289130,17:32:00,17:32:00,10737,16,,,,4201.48,
20289130,17:33:44,17:33:44,10147,17,,,,4854.55,0
20289130,17:36:02,17:36:02,8408,18,,,,5848.4,0
20289130,17:36:36,17:36:36,10751,19,,,,6029.89,0
20289130,17:37:35,17:37:35,792,20,,,,6563.14,0
20289130,17:38:19,17:38:19,793,21,,,,7008.28,0
20289130,17:39:00,17:39:00,94,22,,,,7368.51,
20289130,17:40:24,17:40:24,95,23,,,,8454.59,0
20289130,17:40:52,17:40:52,96,24,,,,8907.4,0
20289130,17:41:29,17:41:29,97,25,,,,9438.06,0
20289130,17:42:03,17:42:03,98,26,,,,10030.91,0
20289130,17:43:00,17:43:00,9952,27,,1,,10714.7,
20461070,13:05:00,13:05:00,10157,1,,,1,0,
20461070,13:06:23,13:06:23,10156,2,,,,356.43,0
20461070,13:07:13,13:07:13,2641,3,,,,643.42,0
20461070,13:07:25,13:07:25,7246,4,,,,691,0
20461070,13:07:57,13:07:57,8635,5,,,,831.12,0
20461070,13:08:20,13:08:20,2643,6,,,,953.81,0
20461070,13:08:55,13:08:55,584,7,,,,1163.06,0
20461070,13:09:18,13:09:18,10304,8,,,,1268.86,0
20461070,13:10:00,13:10:00,10043,9,,,,1490.28,
20461070,13:11:14,13:11:14,2645,10,,,,1834.85,0
20461070,13:11:40,13:11:40,2646,11,,,,2062.23,0
20461070,13:12:00,13:12:00,2647,12,,,,2200.4,
20461070,13:12:21,13:12:21,2648,13,,,,2331.8,0
20461070,13:13:33,13:13:33,2649,14,,,,2638.72,0
20461070,13:14:35,13:14:35,2650,15,,,,2975.6,0
20461070,13:15:02,13:15:02,2651,16,,,,3156,0
20461070,13:15:45,13:15:45,2652,17,,,,3348.55,0
20461070,13:16:51,13:16:51,2653,18,,,,3602.24,0
20461070,13:17:42,13:17:42,2654,19,,,,3807.14,0
20461070,13:19:27,13:19:27,9450,20,,,,4193.78,0
20461070,13:22:00,13:22:00,9449,21,,,,4872.39,
20461070,13:24:05,13:24:05,2659,22,,,,5494.09,0
20461070,13:25:00,13:25:00,9868,23,,,,5758.13,
20461070,13:26:03,13:26:03,2660,24,,,,6008.98,0
20461070,13:27:00,13:27:00,9929,25,,,,6303.61,
20461070,13:27:38,13:27:38,2663,26,,,,6551.14,0
20461070,13:28:57,13:28:57,4972,27,,,,6889.86,0
20461070,13:29:26,13:29:26,4973,28,,,,7070.72,0
20461070,13:30:00,13:30:00,4974,29,,,,7227.71,
20461070,13:31:20,13:31:20,4976,30,,,,7739.78,0
20461070,13:31:59,13:31:59,4977,31,,,,7958.82,0
20461070,13:32:36,13:32:36,4304,32,,,,8199,0
20461070,13:33:10,13:33:10,4305,33,,,,8387.9,0
20461070,13:33:43,13:33:43,4306,34,,,,8564.42,0
20461070,13:34:18,13:34:18,4307,35,,,,8808.87,0
20461070,13:34:33,13:34:33,4308,36,,,,8904.81,0
20461070,13:35:00,13:35:00,7929,37,,,,9099.13,0
20461070,13:37:00,13:37:00,4310,38,,,,9726.4,
20461070,13:41:07,13:41:07,990,39,,,,10281.46,0
20461070,13:42:00,13:42:00,10737,40,,,,10507.8,
20461070,13:43:30,13:43:30,10147,41,,,,11160.87,0
20461070,13:45:28,13:45:28,8408,42,,,,12154.72,0
20461070,13:45:56,13:45:56,10751,43,,,,12335.05,0
20461070,13:46:47,13:46:47,792,44,,,,12868.3,0
20461070,13:47:25,13:47:25,793,45,,,,13313.44,0
20461070,13:48:00,13:48:00,94,46,,,,13673.67,
20461070,13:50:53,13:50:53,95,47,,,,14759.75,0
20461070,13:51:51,13:51:51,96,48,,,,15212.56,0
20461070,13:53:06,13:53:06,97,49,,,,15743.22,0
20461070,13:54:16,13:54:16,98,50,,,,16336.07,0
20461070,13:56:00,13:56:00,9952,51,,1,,17015.15,
20691020,07:08:00,07:08:00,10157,1,,,1,0,
20691020,07:09:40,07:09:40,10156,2,,,,356.43,0
20691020,07:10:40,07:10:40,2641,3,,,,643.42,0
20691020,07:10:55,07:10:55,7246,4,,,,691,0
20691020,07:11:32,07:11:32,8635,5,,,,831.12,0
20691020,07:12:00,07:12:00,2643,6,,,,953.81,0
20691020,07:12:42,07:12:42,584,7,,,,1163.06,0
20691020,07:13:10,07:13:10,10304,8,,,,1268.86,0
20691020,07:14:00,07:14:00,10043,9,,,,1490.28,
20691020,07:15:14,07:15:14,2645,10,,,,1834.85,0
20691020,07:15:40,07:15:40,2646,11,,,,2062.23,0
20691020,07:16:00,07:16:00,2647,12,,,,2200.4,
20691020,07:16:25,07:16:25,2648,13,,,,2331.8,0
20691020,07:17:52,07:17:52,2649,14,,,,2638.72,0
20691020,07:19:06,07:19:06,2650,15,,,,2975.6,0
20691020,07:19:38,07:19:38,2651,16,,,,3156,0
20691020,07:20:30,07:20:30,2652,17,,,,3348.55,0
20691020,07:21:50,07:21:50,2653,18,,,,3602.24,0
20691020,07:22:51,07:22:51,2654,19,,,,3807.14,0
20691020,07:24:56,07:24:56,9450,20,,,,4193.78,0
20691020,07:28:00,07:28:00,9449,21,,,,4872.39,
20691020,07:30:46,07:30:46,2659,22,,,,5494.09,0
20691020,07:32:00,07:32:00,9868,23,,,,5758.13,
20691020,07:34:06,07:34:06,2660,24,,,,6008.98,0
20691020,07:36:00,07:36:00,9929,25,,,,6303.61,
20691020,07:36:38,07:36:38,2663,26,,,,6551.14,0
20691020,07:37:57,07:37:57,4972,27,,,,6889.86,0
20691020,07:38:26,07:38:26,4973,28,,,,7070.72,0
20691020,07:39:00,07:39:00,4974,29,,,,7227.71,
20691020,07:41:18,07:41:18,4976,30,,,,7739.78,0
20691020,07:42:24,07:42:24,4977,31,,,,7958.82,0
20691020,07:43:27,07:43:27,4304,32,,,,8199,0
20691020,07:44:26,07:44:26,4305,33,,,,8387.9,0
20691020,07:45:23,07:45:23,4306,34,,,,8564.42,0
20691020,07:46:22,07:46:22,4307,35,,,,8808.87,0
20691020,07:46:48,07:46:48,4308,36,,,,8904.81,0
20691020,07:47:35,07:47:35,7929,37,,,,9099.13,0
20691020,07:51:00,07:51:00,4310,38,,,,9726.4,
20691020,07:55:07,07:55:07,990,39,,,,10281.46,0
20691020,07:56:00,07:56:00,10737,40,,,,10507.8,
20691020,07:57:15,07:57:15,10147,41,,,,11160.87,0
20691020,07:58:53,07:58:53,8408,42,,,,12154.72,0
20691020,07:59:17,07:59:17,10751,43,,,,12335.05,0
20691020,07:59:59,07:59:59,792,44,,,,12868.3,0
20691020,08:00:30,08:00:30,793,45,,,,13313.44,0
20691020,08:01:00,08:01:00,94,46,,,,13673.67,
20691020,08:02:26,08:02:26,95,47,,,,14759.75,0
20691020,08:02:55,08:02:55,96,48,,,,15212.56,0
20691020,08:03:33,08:03:33,97,49,,,,15743.22,0
20691020,08:04:08,08:04:08,98,50,,,,16336.07,0
20691020,08:05:00,08:05:00,9952,51,,1,,17015.15,
20691030,07:08:00,07:08:00,10157,1,,,1,0,
20691030,07:09:40,07:09:40,10156,2,,,,356.43,0
20691030,07:10:40,07:10:40,2641,3,,,,643.42,0
20691030,07:10:55,07:10:55,7246,4,,,,691,0
20691030,07:11:32,07:11:32,8635,5,,,,831.12,0
20691030,07:12:00,07:12:00,2643,6,,,,953.81,0
20691030,07:12:42,07:12:42,584,7,,,,1163.06,0
20691030,07:13:10,07:13:10,10304,8,,,,1268.86,0
20691030,07:14:00,07:14:00,10043,9,,,,1490.28,
20691030,07:15:14,07:15:14,2645,10,,,,1834.85,0
20691030,07:15:40,07:15:40,2646,11,,,,2062.23,0
20691030,07:16:00,07:16:00,2647,12,,,,2200.4,
20691030,07:16:25,07:16:25,2648,13,,,,2331.8,0
20691030,07:17:52,07:17:52,2649,14,,,,2638.72,0
20691030,07:19:06,07:19:06,2650,15,,,,2975.6,0
20691030,07:19:38,07:19:38,2651,16,,,,3156,0
20691030,07:20:30,07:20:30,2652,17,,,,3348.55,0
20691030,07:21:50,07:21:50,2653,18,,,,3602.24,0
20691030,07:22:51,07:22:51,2654,19,,,,3807.14,0
20691030,07:24:56,07:24:56,9450,20,,,,4193.78,0
20691030,07:28:00,07:28:00,9449,21,,,,4872.39,
20691030,07:30:46,07:30:46,2659,22,,,,5494.09,0
20691030,07:32:00,07:32:00,9868,23,,,,5758.13,
20691030,07:34:06,07:34:06,2660,24,,,,6008.98,0
20691030,07:36:00,07:36:00,9929,25,,,,6303.61,
20691030,07:36:38,07:36:38,2663,26,,,,6551.14,0
20691030,07:37:57,07:37:57,4972,27,,,,6889.86,0
20691030,07:38:26,07:38:26,4973,28,,,,7070.72,0
20691030,07:39:00,07:39:00,4974,29,,,,7227.71,
20691030,07:41:18,07:41:18,4976,30,,,,7739.78,0
20691030,07:42:24,07:42:24,4977,31,,,,7958.82,0
20691030,07:43:27,07:43:27,4304,32,,,,8199,0
20691030,07:44:26,07:44:26,4305,33,,,,8387.9,0
20691030,07:45:23,07:45:23,4306,34,,,,8564.42,0
20691030,07:46:22,07:46:22,4307,35,,,,8808.87,0
20691030,07:46:48,07:46:48,4308,36,,,,8904.81,0
20691030,07:47:35,07:47:35,7929,37,,,,9099.13,0
20691030,07:51:00,07:51:00,4310,38,,,,9726.4,
20691030,07:55:07,07:55:07,990,39,,,,10281.46,0
20691030,07:56:00,07:56:00,10737,40,,,,10507.8,
20691030,07:57:15,07:57:15,10147,41,,,,11160.87,0
20691030,07:58:53,07:58:53,8408,42,,,,12154.72,0
20691030,07:59:17,07:59:17,10751,43,,,,12335.05,0
20691030,07:59:59,07:59:59,792,44,,,,12868.3,0
20691030,08:00:30,08:00:30,793,45,,,,13313.44,0
20691030,08:01:00,08:01:00,94,46,,,,13673.67,
20691030,08:02:26,08:02:26,95,47,,,,14759.75,0
20691030,08:02:55,08:02:55,96,48,,,,15212.56,0
20691030,08:03:33,08:03:33,97,49,,,,15743.22,0
20691030,08:04:08,08:04:08,98,50,,,,16336.07,0
20691030,08:05:00,08:05:00,9952,51,,1,,17015.15,
20691040,07:08:00,07:08:00,10157,1,,,1,0,
20691040,07:09:40,07:09:40,10156,2,,,,356.43,0
20691040,07:10:40,07:10:40,2641,3,,,,643.42,0
20691040,07:10:55,07:10:55,7246,4,,,,691,0
20691040,07:11:32,07:11:32,8635,5,,,,831.12,0
20691040,07:12:00,07:12:00,2643,6,,,,953.81,0
20691040,07:12:42,07:12:42,584,7,,,,1163.06,0
20691040,07:13:10,07:13:10,10304,8,,,,1268.86,0
20691040,07:14:00,07:14:00,10043,9,,,,1490.28,
20691040,07:15:14,07:15:14,2645,10,,,,1834.85,0
20691040,07:15:40,07:15:40,2646,11,,,,2062.23,0
20691040,07:16:00,07:16:00,2647,12,,,,2200.4,
20691040,07:16:25,07:16:25,2648,13,,,,2331.8,0
20691040,07:17:52,07:17:52,2649,14,,,,2638.72,0
20691040,07:19:06,07:19:06,2650,15,,,,2975.6,0
20691040,07:19:38,07:19:38,2651,16,,,,3156,0
20691040,07:20:30,07:20:30,2652,17,,,,3348.55,0
20691040,07:21:50,07:21:50,2653,18,,,,3602.24,0
20691040,07:22:51,07:22:51,2654,19,,,,3807.14,0
20691040,07:24:56,07:24:56,9450,20,,,,4193.78,0
20691040,07:28:00,07:28:00,9449,21,,,,4872.39,
20691040,07:30:46,07:30:46,2659,22,,,,5494.09,0
20691040,07:32:00,07:32:00,9868,23,,,,5758.13,
20691040,07:34:06,07:34:06,2660,24,,,,6008.98,0
20691040,07:36:00,07:36:00,9929,25,,,,6303.61,
20691040,07:36:38,07:36:38,2663,26,,,,6551.14,0
20691040,07:37:57,07:37:57,4972,27,,,,6889.86,0
20691040,07:38:26,07:38:26,4973,28,,,,7070.72,0
20691040,07:39:00,07:39:00,4974,29,,,,7227.71,
20691040,07:41:18,07:41:18,4976,30,,,,7739.78,0
20691040,07:42:24,07:42:24,4977,31,,,,7958.82,0
20691040,07:43:27,07:43:27,4304,32,,,,8199,0
20691040,07:44:26,07:44:26,4305,33,,,,8387.9,0
20691040,07:45:23,07:45:23,4306,34,,,,8564.42,0
20691040,07:46:22,07:46:22,4307,35,,,,8808.87,0
20691040,07:46:48,07:46:48,4308,36,,,,8904.81,0
20691040,07:47:35,07:47:35,7929,37,,,,9099.13,0
20691040,07:51:00,07:51:00,4310,38,,,,9726.4,
20691040,07:55:07,07:55:07,990,39,,,,10281.46,0
20691040,07:56:00,07:56:00,10737,40,,,,10507.8,
20691040,07:57:15,07:57:15,10147,41,,,,11160.87,0
20691040,07:58:53,07:58:53,8408,42,,,,12154.72,0
20691040,07:59:17,07:59:17,10751,43,,,,12335.05,0
20691040,07:59:59,07:59:59,792,44,,,,12868.3,0
20691040,08:00:30,08:00:30,793,45,,,,13313.44,0
20691040,08:01:00,08:01:00,94,46,,,,13673.67,
20691040,08:02:26,08:02:26,95,47,,,,14759.75,0
20691040,08:02:55,08:02:55,96,48,,,,15212.56,0
20691040,08:03:33,08:03:33,97,49,,,,15743.22,0
20691040,08:04:08,08:04:08,98,50,,,,16336.07,0
20691040,08:05:00,08:05:00,9952,51,,1,,17015.15,
20691050,07:08:00,07:08:00,10157,1,,,1,0,
20691050,07:09:40,07:09:40,10156,2,,,,356.43,0
20691050,07:10:40,07:10:40,2641,3,,,,643.42,0
20691050,07:10:55,07:10:55,7246,4,,,,691,0
20691050,07:11:32,07:11:32,8635,5,,,,831.12,0
20691050,07:12:00,07:12:00,2643,6,,,,953.81,0
20691050,07:12:42,07:12:42,584,7,,,,1163.06,0
20691050,07:13:10,07:13:10,10304,8,,,,1268.86,0
20691050,07:14:00,07:14:00,10043,9,,,,1490.28,
20691050,07:15:14,07:15:14,2645,10,,,,1834.85,0
20691050,07:15:40,07:15:40,2646,11,,,,2062.23,0
20691050,07:16:00,07:16:00,2647,12,,,,2200.4,
20691050,07:16:25,07:16:25,2648,13,,,,2331.8,0
20691050,07:17:52,07:17:52,2649,14,,,,2638.72,0
20691050,07:19:06,07:19:06,2650,15,,,,2975.6,0
20691050,07:19:38,07:19:38,2651,16,,,,3156,0
20691050,07:20:30,07:20:30,2652,17,,,,3348.55,0
20691050,07:21:50,07:21:50,2653,18,,,,3602.24,0
20691050,07:22:51,07:22:51,2654,19,,,,3807.14,0
20691050,07:24:56,07:24:56,9450,20,,,,4193.78,0
20691050,07:28:00,07:28:00,9449,21,,,,4872.39,
20691050,07:30:46,07:30:46,2659,22,,,,5494.09,0
20691050,07:32:00,07:32:00,9868,23,,,,5758.13,
20691050,07:34:06,07:34:06,2660,24,,,,6008.98,0
20691050,07:36:00,07:36:00,9929,25,,,,6303.61,
20691050,07:36:38,07:36:38,2663,26,,,,6551.14,0
20691050,07:37:57,07:37:57,4972,27,,,,6889.86,0
20691050,07:38:26,07:38:26,4973,28,,,,7070.72,0
20691050,07:39:00,07:39:00,4974,29,,,,7227.71,
20691050,07:41:18,07:41:18,4976,30,,,,7739.78,0
20691050,07:42:24,07:42:24,4977,31,,,,7958.82,0
20691050,07:43:27,07:43:27,4304,32,,,,8199,0
20691050,07:44:26,07:44:26,4305,33,,,,8387.9,0
20691050,07:45:23,07:45:23,4306,34,,,,8564.42,0
20691050,07:46:22,07:46:22,4307,35,,,,8808.87,0
20691050,07:46:48,07:46:48,4308,36,,,,8904.81,0
20691050,07:47:35,07:47:35,7929,37,,,,9099.13,0
20691050,07:51:00,07:51:00,4310,38,,,,9726.4,
20691050,07:55:07,07:55:07,990,39,,,,10281.46,0
20691050,07:56:00,07:56:00,10737,40,,,,10507.8,
20691050,07:57:15,07:57:15,10147,41,,,,11160.87,0
20691050,07:58:53,07:58:53,8408,42,,,,12154.72,0
20691050,07:59:17,07:59:17,10751,43,,,,12335.05,0
20691050,07:59:59,07:59:59,792,44,,,,12868.3,0
20691050,08:00:30,08:00:30,793,45,,,,13313.44,0
20691050,08:01:00,08:01:00,94,46,,,,13673.67,
20691050,08:02:26,08:02:26,95,47,,,,14759.75,0
20691050,08:02:55,08:02:55,96,48,,,,15212.56,0
20691050,08:03:33,08:03:33,97,49,,,,15743.22,0
20691050,08:04:08,08:04:08,98,50,,,,16336.07,0
20691050,08:05:00,08:05:00,9952,51,,1,,17015.15,
20691060,07:08:00,07:08:00,10157,1,,,1,0,
20691060,07:09:40,07:09:40,10156,2,,,,356.43,0
20691060,07:10:40,07:10:40,2641,3,,,,643.42,0
20691060,07:10:55,07:10:55,7246,4,,,,691,0
20691060,07:11:32,07:11:32,8635,5,,,,831.12,0
20691060,07:12:00,07:12:00,2643,6,,,,953.81,0
20691060,07:12:42,07:12:42,584,7,,,,1163.06,0
20691060,07:13:10,07:13:10,10304,8,,,,1268.86,0
20691060,07:14:00,07:14:00,10043,9,,,,1490.28,
20691060,07:15:14,07:15:14,2645,10,,,,1834.85,0
20691060,07:15:40,07:15:40,2646,11,,,,2062.23,0
20691060,07:16:00,07:16:00,2647,12,,,,2200.4,
20691060,07:16:25,07:16:25,2648,13,,,,2331.8,0
20691060,07:17:52,07:17:52,2649,14,,,,2638.72,0
20691060,07:19:06,07:19:06,2650,15,,,,2975.6,0
20691060,07:19:38,07:19:38,2651,16,,,,3156,0
20691060,07:20:30,07:20:30,2652,17,,,,3348.55,0
20691060,07:21:50,07:21:50,2653,18,,,,3602.24,0
20691060,07:22:51,07:22:51,2654,19,,,,3807.14,0
20691060,07:24:56,07:24:56,9450,20,,,,4193.78,0
20691060,07:28:00,07:28:00,9449,21,,,,4872.39,
20691060,07:30:46,07:30:46,2659,22,,,,5494.09,0
20691060,07:32:00,07:32:00,9868,23,,,,5758.13,
20691060,07:34:06,07:34:06,2660,24,,,,6008.98,0
20691060,07:36:00,07:36:00,9929,25,,,,6303.61,
20691060,07:36:38,07:36:38,2663,26,,,,6551.14,0
20691060,07:37:57,07:37:57,4972,27,,,,6889.86,0
20691060,07:38:26,07:38:26,4973,28,,,,7070.72,0
20691060,07:39:00,07:39:00,4974,29,,,,7227.71,
20691060,07:41:18,07:41:18,4976,30,,,,7739.78,0
20691060,07:42:24,07:42:24,4977,31,,,,7958.82,0
20691060,07:43:27,07:43:27,4304,32,,,,8199,0
20691060,07:44:26,07:44:26,4305,33,,,,8387.9,0
20691060,07:45:23,07:45:23,4306,34,,,,8564.42,0
20691060,07:46:22,07:46:22,4307,35,,,,8808.87,0
20691060,07:46:48,07:46:48,4308,36,,,,8904.81,0
20691060,07:47:35,07:47:35,7929,37,,,,9099.13,0
20691060,07:51:00,07:51:00,4310,38,,,,9726.4,
20691060,07:55:07,07:55:07,990,39,,,,10281.46,0
20691060,07:56:00,07:56:00,10737,40,,,,10507.8,
20691060,07:57:15,07:57:15,10147,41,,,,11160.87,0
20691060,07:58:53,07:58:53,8408,42,,,,12154.72,0
20691060,07:59:17,07:59:17,10751,43,,,,12335.05,0
20691060,07:59:59,07:59:59,792,44,,,,12868.3,0
20691060,08:00:30,08:00:30,793,45,,,,13313.44,0
20691060,08:01:00,08:01:00,94,46,,,,13673.67,
20691060,08:02:26,08:02:26,95,47,,,,14759.75,0
20691060,08:02:55,08:02:55,96,48,,,,15212.56,0
20691060,08:03:33,08:03:33,97,49,,,,15743.22,0
20691060,08:04:08,08:04:08,98,50,,,,16336.07,0
20691060,08:05:00,08:05:00,9952,51,,1,,17015.15,
20691080,07:08:00,07:08:00,10157,1,,,1,0,
20691080,07:09:40,07:09:40,10156,2,,,,356.43,0
20691080,07:10:40,07:10:40,2641,3,,,,643.42,0
20691080,07:10:55,07:10:55,7246,4,,,,691,0
20691080,07:11:32,07:11:32,8635,5,,,,831.12,0
20691080,07:12:00,07:12:00,2643,6,,,,953.81,0
20691080,07:12:42,07:12:42,584,7,,,,1163.06,0
20691080,07:13:10,07:13:10,10304,8,,,,1268.86,0
20691080,07:14:00,07:14:00,10043,9,,,,1490.28,
20691080,07:15:14,07:15:14,2645,10,,,,1834.85,0
20691080,07:15:40,07:15:40,2646,11,,,,2062.23,0
20691080,07:16:00,07:16:00,2647,12,,,,2200.4,
20691080,07:16:25,07:16:25,2648,13,,,,2331.8,0
20691080,07:17:52,07:17:52,2649,14,,,,2638.72,0
20691080,07:19:06,07:19:06,2650,15,,,,2975.6,0
20691080,07:19:38,07:19:38,2651,16,,,,3156,0
20691080,07:20:30,07:20:30,2652,17,,,,3348.55,0
20691080,07:21:50,07:21:50,2653,18,,,,3602.24,0
20691080,07:22:51,07:22:51,2654,19,,,,3807.14,0
20691080,07:24:56,07:24:56,9450,20,,,,4193.78,0
20691080,07:28:00,07:28:00,9449,21,,,,4872.39,
20691080,07:30:46,07:30:46,2659,22,,,,5494.09,0
20691080,07:32:00,07:32:00,9868,23,,,,5758.13,
20691080,07:34:06,07:34:06,2660,24,,,,6008.98,0
20691080,07:36:00,07:36:00,9929,25,,,,6303.61,
20691080,07:36:38,07:36:38,2663,26,,,,6551.14,0
20691080,07:37:57,07:37:57,4972,27,,,,6889.86,0
20691080,07:38:26,07:38:26,4973,28,,,,7070.72,0
20691080,07:39:00,07:39:00,4974,29,,,,7227.71,
20691080,07:41:18,07:41:18,4976,30,,,,7739.78,0
20691080,07:42:24,07:42:24,4977,31,,,,7958.82,0
20691080,07:43:27,07:43:27,4304,32,,,,8199,0
20691080,07:44:26,07:44:26,4305,33,,,,8387.9,0
20691080,07:45:23,07:45:23,4306,34,,,,8564.42,0
20691080,07:46:22,07:46:22,4307,35,,,,8808.87,0
20691080,07:46:48,07:46:48,4308,36,,,,8904.81,0
20691080,07:47:35,07:47:35,7929,37,,,,9099.13,0
20691080,07:51:00,07:51:00,4310,38,,,,9726.4,
20691080,07:55:07,07:55:07,990,39,,,,10281.46,0
20691080,07:56:00,07:56:00,10737,40,,,,10507.8,
20691080,07:57:15,07:57:15,10147,41,,,,11160.87,0
20691080,07:58:53,07:58:53,8408,42,,,,12154.72,0
20691080,07:59:17,07:59:17,10751,43,,,,12335.05,0
20691080,07:59:59,07:59:59,792,44,,,,12868.3,0
20691080,08:00:30,08:00:30,793,45,,,,13313.44,0
20691080,08:01:00,08:01:00,94,46,,,,13673.67,
20691080,08:02:26,08:02:26,95,47,,,,14759.75,0
20691080,08:02:55,08:02:55,96,48,,,,15212.56,0
20691080,08:03:33,08:03:33,97,49,,,,15743.22,0
20691080,08:04:08,08:04:08,98,50,,,,16336.07,0
20691080,08:05:00,08:05:00,9952,51,,1,,17015.15,
21053020,09:39:00,09:39:00,10157,1,,,1,0,
21053020,09:40:56,09:40:56,10156,2,,,,356.43,0
21053020,09:42:06,09:42:06,2641,3,,,,643.42,0
21053020,09:42:24,09:42:24,7246,4,,,,691,0
21053020,09:43:07,09:43:07,8635,5,,,,831.12,0
21053020,09:43:40,09:43:40,2643,6,,,,953.81,0
21053020,09:44:29,09:44:29,584,7,,,,1163.06,0
21053020,09:45:01,09:45:01,10304,8,,,,1268.86,0
21053020,09:46:00,09:46:00,10043,9,,,,1490.28,
21053020,09:47:14,09:47:14,2645,10,,,,1834.85,0
21053020,09:47:40,09:47:40,2646,11,,,,2062.23,0
21053020,09:48:00,09:48:00,2647,12,,,,2200.4,
21053020,09:48:27,09:48:27,2648,13,,,,2331.8,0
21053020,09:50:01,09:50:01,2649,14,,,,2638.72,0
21053020,09:51:21,09:51:21,2650,15,,,,2975.6,0
21053020,09:51:56,09:51:56,2651,16,,,,3156,0
21053020,09:52:52,09:52:52,2652,17,,,,3348.55,0
21053020,09:54:19,09:54:19,2653,18,,,,3602.24,0
21053020,09:55:25,09:55:25,2654,19,,,,3807.14,0
21053020,09:57:41,09:57:41,9450,20,,,,4193.78,0
21053020,10:01:00,10:01:00,9449,21,,,,4872.39,
21053020,10:03:05,10:03:05,2659,22,,,,5494.09,0
21053020,10:04:00,10:04:00,9868,23,,,,5758.13,
21053020,10:05:34,10:05:34,2660,24,,,,6008.98,0
21053020,10:07:00,10:07:00,9929,25,,,,6303.61,
21053020,10:07:38,10:07:38,2663,26,,,,6551.14,0
21053020,10:08:57,10:08:57,4972,27,,,,6889.86,0
21053020,10:09:26,10:09:26,4973,28,,,,7070.72,0
21053020,10:10:00,10:10:00,4974,29,,,,7227.71,
21053020,10:12:30,10:12:30,4976,30,,,,7739.78,0
21053020,10:13:41,10:13:41,4977,31,,,,7958.82,0
21053020,10:14:49,10:14:49,4304,32,,,,8199,0
21053020,10:15:54,10:15:54,4305,33,,,,8387.9,0
21053020,10:16:55,10:16:55,4306,34,,,,8564.42,0
21053020,10:17:59,10:17:59,4307,35,,,,8808.87,0
21053020,10:18:28,10:18:28,4308,36,,,,8904.81,0
21053020,10:19:18,10:19:18,7929,37,,,,9099.13,0
21053020,10:23:00,10:23:00,4310,38,,,,9726.4,
21053020,10:27:57,10:27:57,990,39,,,,10281.46,0
21053020,10:29:00,10:29:00,10737,40,,,,10507.8,
21053020,10:30:30,10:30:30,10147,41,,,,11160.87,0
21053020,10:32:28,10:32:28,8408,42,,,,12154.72,0
21053020,10:32:56,10:32:56,10751,43,,,,12335.05,0
21053020,10:33:47,10:33:47,792,44,,,,12868.3,0
21053020,10:34:25,10:34:25,793,45,,,,13313.44,0
21053020,10:35:00,10:35:00,94,46,,,,13673.67,
21053020,10:36:05,10:36:05,95,47,,,,14759.75,0
21053020,10:36:26,10:36:26,96,48,,,,15212.56,0
21053020,10:36:54,10:36:54,97,49,,,,15743.22,0
21053020,10:37:21,10:37:21,98,50,,,,16336.07,0
21053020,10:38:00,10:38:00,9952,51,,1,,17015.15,
21053030,09:39:00,09:39:00,10157,1,,,1,0,
21053030,09:40:56,09:40:56,10156,2,,,,356.43,0
21053030,09:42:06,09:42:06,2641,3,,,,643.42,0
21053030,09:42:24,09:42:24,7246,4,,,,691,0
21053030,09:43:07,09:43:07,8635,5,,,,831.12,0
21053030,09:43:40,09:43:40,2643,6,,,,953.81,0
21053030,09:44:29,09:44:29,584,7,,,,1163.06,0
21053030,09:45:01,09:45:01,10304,8,,,,1268.86,0
21053030,09:46:00,09:46:00,10043,9,,,,1490.28,
21053030,09:47:14,09:47:14,2645,10,,,,1834.85,0
21053030,09:47:40,09:47:40,2646,11,,,,2062.23,0
21053030,09:48:00,09:48:00,2647,12,,,,2200.4,
21053030,09:48:27,09:48:27,2648,13,,,,2331.8,0
21053030,09:50:01,09:50:01,2649,14,,,,2638.72,0
21053030,09:51:21,09:51:21,2650,15,,,,2975.6,0
21053030,09:51:56,09:51:56,2651,16,,,,3156,0
21053030,09:52:52,09:52:52,2652,17,,,,3348.55,0
21053030,09:54:19,09:54:19,2653,18,,,,3602.24,0
21053030,09:55:25,09:55:25,2654,19,,,,3807.14,0
21053030,09:57:41,09:57:41,9450,20,,,,4193.78,0
21053030,10:01:00,10:01:00,9449,21,,,,4872.39,
21053030,10:03:05,10:03:05,2659,22,,,,5494.09,0
21053030,10:04:00,10:04:00,9868,23,,,,5758.13,
21053030,10:05:34,10:05:34,2660,24,,,,6008.98,0
21053030,10:07:00,10:07:00,9929,25,,,,6303.61,
21053030,10:07:38,10:07:38,2663,26,,,,6551.14,0
21053030,10:08:57,10:08:57,4972,27,,,,6889.86,0
21053030,10:09:26,10:09:26,4973,28,,,,7070.72,0
21053030,10:10:00,10:10:00,4974,29,,,,7227.71,
21053030,10:12:30,10:12:30,4976,30,,,,7739.78,0
21053030,10:13:41,10:13:41,4977,31,,,,7958.82,0
21053030,10:14:49,10:14:49,4304,32,,,,8199,0
21053030,10:15:54,10:15:54,4305,33,,,,8387.9,0
21053030,10:16:55,10:16:55,4306,34,,,,8564.42,0
21053030,10:17:59,10:17:59,4307,35,,,,8808.87,0
21053030,10:18:28,10:18:28,4308,36,,,,8904.81,0
21053030,10:19:18,10:19:18,7929,37,,,,9099.13,0
21053030,10:23:00,10:23:00,4310,38,,,,9726.4,
21053030,10:27:57,10:27:57,990,39,,,,10281.46,0
21053030,10:29:00,10:29:00,10737,40,,,,10507.8,
21053030,10:30:30,10:30:30,10147,41,,,,11160.87,0
21053030,10:32:28,10:32:28,8408,42,,,,12154.72,0
21053030,10:32:56,10:32:56,10751,43,,,,12335.05,0
21053030,10:33:47,10:33:47,792,44,,,,12868.3,0
21053030,10:34:25,10:34:25,793,45,,,,13313.44,0
21053030,10:35:00,10:35:00,94,46,,,,13673.67,
21053030,10:36:05,10:36:05,95,47,,,,14759.75,0
21053030,10:36:26,10:36:26,96,48,,,,15212.56,0
21053030,10:36:54,10:36:54,97,49,,,,15743.22,0
21053030,10:37:21,10:37:21,98,50,,,,16336.07,0
21053030,10:38:00,10:38:00,9952,51,,1,,17015.15,
21053040,09:39:00,09:39:00,10157,1,,,1,0,
21053040,09:40:56,09:40:56,10156,2,,,,356.43,0
21053040,09:42:06,09:42:06,2641,3,,,,643.42,0
21053040,09:42:24,09:42:24,7246,4,,,,691,0
21053040,09:43:07,09:43:07,8635,5,,,,831.12,0
21053040,09:43:40,09:43:40,2643,6,,,,953.81,0
21053040,09:44:29,09:44:29,584,7,,,,1163.06,0
21053040,09:45:01,09:45:01,10304,8,,,,1268.86,0
21053040,09:46:00,09:46:00,10043,9,,,,1490.28,
21053040,09:47:14,09:47:14,2645,10,,,,1834.85,0
21053040,09:47:40,09:47:40,2646,11,,,,2062.23,0
21053040,09:48:00,09:48:00,2647,12,,,,2200.4,
21053040,09:48:27,09:48:27,2648,13,,,,2331.8,0
21053040,09:50:01,09:50:01,2649,14,,,,2638.72,0
21053040,09:51:21,09:51:21,2650,15,,,,2975.6,0
21053040,09:51:56,09:51:56,2651,16,,,,3156,0
21053040,09:52:52,09:52:52,2652,17,,,,3348.55,0
21053040,09:54:19,09:54:19,2653,18,,,,3602.24,0
21053040,09:55:25,09:55:25,2654,19,,,,3807.14,0
21053040,09:57:41,09:57:41,9450,20,,,,4193.78,0
21053040,10:01:00,10:01:00,9449,21,,,,4872.39,
21053040,10:03:05,10:03:05,2659,22,,,,5494.09,0
21053040,10:04:00,10:04:00,9868,23,,,,5758.13,
21053040,10:05:34,10:05:34,2660,24,,,,6008.98,0
21053040,10:07:00,10:07:00,9929,25,,,,6303.61,
21053040,10:07:38,10:07:38,2663,26,,,,6551.14,0
21053040,10:08:57,10:08:57,4972,27,,,,6889.86,0
21053040,10:09:26,10:09:26,4973,28,,,,7070.72,0
21053040,10:10:00,10:10:00,4974,29,,,,7227.71,
21053040,10:12:30,10:12:30,4976,30,,,,7739.78,0
21053040,10:13:41,10:13:41,4977,31,,,,7958.82,0
21053040,10:14:49,10:14:49,4304,32,,,,8199,0
21053040,10:15:54,10:15:54,4305,33,,,,8387.9,0
21053040,10:16:55,10:16:55,4306,34,,,,8564.42,0
21053040,10:17:59,10:17:59,4307,35,,,,8808.87,0
21053040,10:18:28,10:18:28,4308,36,,,,8904.81,0
21053040,10:19:18,10:19:18,7929,37,,,,9099.13,0
21053040,10:23:00,10:23:00,4310,38,,,,9726.4,
21053040,10:27:57,10:27:57,990,39,,,,10281.46,0
21053040,10:29:00,10:29:00,10737,40,,,,10507.8,
21053040,10:30:30,10:30:30,10147,41,,,,11160.87,0
21053040,10:32:28,10:32:28,8408,42,,,,12154.72,0
21053040,10:32:56,10:32:56,10751,43,,,,12335.05,0
21053040,10:33:47,10:33:47,792,44,,,,12868.3,0
21053040,10:34:25,10:34:25,793,45,,,,13313.44,0
21053040,10:35:00,10:35:00,94,46,,,,13673.67,
21053040,10:36:05,10:36:05,95,47,,,,14759.75,0
21053040,10:36:26,10:36:26,96,48,,,,15212.56,0
21053040,10:36:54,10:36:54,97,49,,,,15743.22,0
21053040,10:37:21,10:37:21,98,50,,,,16336.07,0
21053040,10:38:00,10:38:00,9952,51,,1,,17015.15,
21053050,09:39:00,09:39:00,10157,1,,,1,0,
21053050,09:40:56,09:40:56,10156,2,,,,356.43,0
21053050,09:42:06,09:42:06,2641,3,,,,643.42,0
21053050,09:42:24,09:42:24,7246,4,,,,691,0
21053050,09:43:07,09:43:07,8635,5,,,,831.12,0
21053050,09:43:40,09:43:40,2643,6,,,,953.81,0
21053050,09:44:29,09:44:29,584,7,,,,1163.06,0
21053050,09:45:01,09:45:01,10304,8,,,,1268.86,0
21053050,09:46:00,09:46:00,10043,9,,,,1490.28,
21053050,09:47:14,09:47:14,2645,10,,,,1834.85,0
21053050,09:47:40,09:47:40,2646,11,,,,2062.23,0
21053050,09:48:00,09:48:00,2647,12,,,,2200.4,
21053050,09:48:27,09:48:27,2648,13,,,,2331.8,0
21053050,09:50:01,09:50:01,2649,14,,,,2638.72,0
21053050,09:51:21,09:51:21,2650,15,,,,2975.6,0
21053050,09:51:56,09:51:56,2651,16,,,,3156,0
21053050,09:52:52,09:52:52,2652,17,,,,3348.55,0
21053050,09:54:19,09:54:19,2653,18,,,,3602.24,0
21053050,09:55:25,09:55:25,2654,19,,,,3807.14,0
21053050,09:57:41,09:57:41,9450,20,,,,4193.78,0
21053050,10:01:00,10:01:00,9449,21,,,,4872.39,
21053050,10:03:05,10:03:05,2659,22,,,,5494.09,0
21053050,10:04:00,10:04:00,9868,23,,,,5758.13,
21053050,10:05:34,10:05:34,2660,24,,,,6008.98,0
21053050,10:07:00,10:07:00,9929,25,,,,6303.61,
21053050,10:07:38,10:07:38,2663,26,,,,6551.14,0
21053050,10:08:57,10:08:57,4972,27,,,,6889.86,0
21053050,10:09:26,10:09:26,4973,28,,,,7070.72,0
21053050,10:10:00,10:10:00,4974,29,,,,7227.71,
21053050,10:12:30,10:12:30,4976,30,,,,7739.78,0
21053050,10:13:41,10:13:41,4977,31,,,,7958.82,0
21053050,10:14:49,10:14:49,4304,32,,,,8199,0
21053050,10:15:54,10:15:54,4305,33,,,,8387.9,0
21053050,10:16:55,10:16:55,4306,34,,,,8564.42,0
21053050,10:17:59,10:17:59,4307,35,,,,8808.87,0
21053050,10:18:28,10:18:28,4308,36,,,,8904.81,0
21053050,10:19:18,10:19:18,7929,37,,,,9099.13,0
21053050,10:23:00,10:23:00,4310,38,,,,9726.4,
21053050,10:27:57,10:27:57,990,39,,,,10281.46,0
21053050,10:29:00,10:29:00,10737,40,,,,10507.8,
21053050,10:30:30,10:30:30,10147,41,,,,11160.87,0
21053050,10:32:28,10:32:28,8408,42,,,,12154.72,0
21053050,10:32:56,10:32:56,10751,43,,,,12335.05,0
21053050,10:33:47,10:33:47,792,44,,,,12868.3,0
21053050,10:34:25,10:34:25,793,45,,,,13313.44,0
21053050,10:35:00,10:35:00,94,46,,,,13673.67,
21053050,10:36:05,10:36:05,95,47,,,,14759.75,0
21053050,10:36:26,10:36:26,96,48,,,,15212.56,0
21053050,10:36:54,10:36:54,97,49,,,,15743.22,0
21053050,10:37:21,10:37:21,98,50,,,,16336.07,0
21053050,10:38:00,10:38:00,9952,51,,1,,17015.15,
21053060,09:39:00,09:39:00,10157,1,,,1,0,
21053060,09:40:56,09:40:56,10156,2,,,,356.43,0
21053060,09:42:06,09:42:06,2641,3,,,,643.42,0
21053060,09:42:24,09:42:24,7246,4,,,,691,0
21053060,09:43:07,09:43:07,8635,5,,,,831.12,0
21053060,09:43:40,09:43:40,2643,6,,,,953.81,0
21053060,09:44:29,09:44:29,584,7,,,,1163.06,0
21053060,09:45:01,09:45:01,10304,8,,,,1268.86,0
21053060,09:46:00,09:46:00,10043,9,,,,1490.28,
21053060,09:47:14,09:47:14,2645,10,,,,1834.85,0
21053060,09:47:40,09:47:40,2646,11,,,,2062.23,0
21053060,09:48:00,09:48:00,2647,12,,,,2200.4,
21053060,09:48:27,09:48:27,2648,13,,,,2331.8,0
21053060,09:50:01,09:50:01,2649,14,,,,2638.72,0
21053060,09:51:21,09:51:21,2650,15,,,,2975.6,0
21053060,09:51:56,09:51:56,2651,16,,,,3156,0
21053060,09:52:52,09:52:52,2652,17,,,,3348.55,0
21053060,09:54:19,09:54:19,2653,18,,,,3602.24,0
21053060,09:55:25,09:55:25,2654,19,,,,3807.14,0
21053060,09:57:41,09:57:41,9450,20,,,,4193.78,0
21053060,10:01:00,10:01:00,9449,21,,,,4872.39,
21053060,10:03:05,10:03:05,2659,22,,,,5494.09,0
21053060,10:04:00,10:04:00,9868,23,,,,5758.13,
21053060,10:05:34,10:05:34,2660,24,,,,6008.98,0
21053060,10:07:00,10:07:00,9929,25,,,,6303.61,
21053060,10:07:38,10:07:38,2663,26,,,,6551.14,0
21053060,10:08:57,10:08:57,4972,27,,,,6889.86,0
21053060,10:09:26,10:09:26,4973,28,,,,7070.72,0
21053060,10:10:00,10:10:00,4974,29,,,,7227.71,
21053060,10:12:30,10:12:30,4976,30,,,,7739.78,0
21053060,10:13:41,10:13:41,4977,31,,,,7958.82,0
21053060,10:14:49,10:14:49,4304,32,,,,8199,0
21053060,10:15:54,10:15:54,4305,33,,,,8387.9,0
21053060,10:16:55,10:16:55,4306,34,,,,8564.42,0
21053060,10:17:59,10:17:59,4307,35,,,,8808.87,0
21053060,10:18:28,10:18:28,4308,36,,,,8904.81,0
21053060,10:19:18,10:19:18,7929,37,,,,9099.13,0
21053060,10:23:00,10:23:00,4310,38,,,,9726.4,
21053060,10:27:57,10:27:57,990,39,,,,10281.46,0
21053060,10:29:00,10:29:00,10737,40,,,,10507.8,
21053060,10:30:30,10:30:30,10147,41,,,,11160.87,0
21053060,10:32:28,10:32:28,8408,42,,,,12154.72,0
21053060,10:32:56,10:32:56,10751,43,,,,12335.05,0
21053060,10:33:47,10:33:47,792,44,,,,12868.3,0
21053060,10:34:25,10:34:25,793,45,,,,13313.44,0
21053060,10:35:00,10:35:00,94,46,,,,13673.67,
21053060,10:36:05,10:36:05,95,47,,,,14759.75,0
21053060,10:36:26,10:36:26,96,48,,,,15212.56,0
21053060,10:36:54,10:36:54,97,49,,,,15743.22,0
21053060,10:37:21,10:37:21,98,50,,,,16336.07,0
21053060,10:38:00,10:38:00,9952,51,,1,,17015.15,
21053080,09:39:00,09:39:00,10157,1,,,1,0,
21053080,09:40:56,09:40:56,10156,2,,,,356.43,0
21053080,09:42:06,09:42:06,2641,3,,,,643.42,0
21053080,09:42:24,09:42:24,7246,4,,,,691,0
21053080,09:43:07,09:43:07,8635,5,,,,831.12,0
21053080,09:43:40,09:43:40,2643,6,,,,953.81,0
21053080,09:44:29,09:44:29,584,7,,,,1163.06,0
21053080,09:45:01,09:45:01,10304,8,,,,1268.86,0
21053080,09:46:00,09:46:00,10043,9,,,,1490.28,
21053080,09:47:14,09:47:14,2645,10,,,,1834.85,0
21053080,09:47:40,09:47:40,2646,11,,,,2062.23,0
21053080,09:48:00,09:48:00,2647,12,,,,2200.4,
21053080,09:48:27,09:48:27,2648,13,,,,2331.8,0
21053080,09:50:01,09:50:01,2649,14,,,,2638.72,0
21053080,09:51:21,09:51:21,2650,15,,,,2975.6,0
21053080,09:51:56,09:51:56,2651,16,,,,3156,0
21053080,09:52:52,09:52:52,2652,17,,,,3348.55,0
21053080,09:54:19,09:54:19,2653,18,,,,3602.24,0
21053080,09:55:25,09:55:25,2654,19,,,,3807.14,0
21053080,09:57:41,09:57:41,9450,20,,,,4193.78,0
21053080,10:01:00,10:01:00,9449,21,,,,4872.39,
21053080,10:03:05,10:03:05,2659,22,,,,5494.09,0
21053080,10:04:00,10:04:00,9868,23,,,,5758.13,
21053080,10:05:34,10:05:34,2660,24,,,,6008.98,0
21053080,10:07:00,10:07:00,9929,25,,,,6303.61,
21053080,10:07:38,10:07:38,2663,26,,,,6551.14,0
21053080,10:08:57,10:08:57,4972,27,,,,6889.86,0
21053080,10:09:26,10:09:26,4973,28,,,,7070.72,0
21053080,10:10:00,10:10:00,4974,29,,,,7227.71,
21053080,10:12:30,10:12:30,4976,30,,,,7739.78,0
21053080,10:13:41,10:13:41,4977,31,,,,7958.82,0
21053080,10:14:49,10:14:49,4304,32,,,,8199,0
21053080,10:15:54,10:15:54,4305,33,,,,8387.9,0
21053080,10:16:55,10:16:55,4306,34,,,,8564.42,0
21053080,10:17:59,10:17:59,4307,35,,,,8808.87,0
21053080,10:18:28,10:18:28,4308,36,,,,8904.81,0
21053080,10:19:18,10:19:18,7929,37,,,,9099.13,0
21053080,10:23:00,10:23:00,4310,38,,,,9726.4,
21053080,10:27:57,10:27:57,990,39,,,,10281.46,0
21053080,10:29:00,10:29:00,10737,40,,,,10507.8,
21053080,10:30:30,10:30:30,10147,41,,,,11160.87,0
21053080,10:32:28,10:32:28,8408,42,,,,12154.72,0
21053080,10:32:56,10:32:56,10751,43,,,,12335.05,0
21053080,10:33:47,10:33:47,792,44,,,,12868.3,0
21053080,10:34:25,10:34:25,793,45,,,,13313.44,0
21053080,10:35:00,10:35:00,94,46,,,,13673.67,
21053080,10:36:05,10:36:05,95,47,,,,14759.75,0
21053080,10:36:26,10:36:26,96,48,,,,15212.56,0
21053080,10:36:54,10:36:54,97,49,,,,15743.22,0
21053080,10:37:21,10:37:21,98,50,,,,16336.07,0
21053080,10:38:00,10:38:00,9952,51,,1,,17015.15,
21065090,13:38:00,13:38:00,10157,1,,,1,0,
21065090,13:39:56,13:39:56,10156,2,,,,356.43,0
21065090,13:41:06,13:41:06,2641,3,,,,643.42,0
21065090,13:41:24,13:41:24,7246,4,,,,691,0
21065090,13:42:07,13:42:07,8635,5,,,,831.12,0
21065090,13:42:40,13:42:40,2643,6,,,,953.81,0
21065090,13:43:29,13:43:29,584,7,,,,1163.06,0
21065090,13:44:01,13:44:01,10304,8,,,,1268.86,0
21065090,13:45:00,13:45:00,10043,9,,,,1490.28,
21065090,13:46:51,13:46:51,2645,10,,,,1834.85,0
21065090,13:47:31,13:47:31,2646,11,,,,2062.23,0
21065090,13:48:00,13:48:00,2647,12,,,,2200.4,
21065090,13:48:30,13:48:30,2648,13,,,,2331.8,0
21065090,13:50:11,13:50:11,2649,14,,,,2638.72,0
21065090,13:51:37,13:51:37,2650,15,,,,2975.6,0
21065090,13:52:15,13:52:15,2651,16,,,,3156,0
21065090,13:53:15,13:53:15,2652,17,,,,3348.55,0
21065090,13:54:48,13:54:48,2653,18,,,,3602.24,0
21065090,13:56:00,13:56:00,2654,19,,,,3807.14,0
21065090,13:58:26,13:58:26,9450,20,,,,4193.78,0
21065090,14:02:00,14:02:00,9449,21,,,,4872.39,
21065090,14:04:05,14:04:05,2659,22,,,,5494.09,0
21065090,14:05:00,14:05:00,9868,23,,,,5758.13,
21065090,14:07:06,14:07:06,2660,24,,,,6008.98,0
21065090,14:09:00,14:09:00,9929,25,,,,6303.61,
21065090,14:09:38,14:09:38,2663,26,,,,6551.14,0
21065090,14:10:57,14:10:57,4972,27,,,,6889.86,0
21065090,14:11:26,14:11:26,4973,28,,,,7070.72,0
21065090,14:12:00,14:12:00,4974,29,,,,7227.71,
21065090,14:14:30,14:14:30,4976,30,,,,7739.78,0
21065090,14:15:41,14:15:41,4977,31,,,,7958.82,0
21065090,14:16:49,14:16:49,4304,32,,,,8199,0
21065090,14:17:54,14:17:54,4305,33,,,,8387.9,0
21065090,14:18:55,14:18:55,4306,34,,,,8564.42,0
21065090,14:19:59,14:19:59,4307,35,,,,8808.87,0
21065090,14:20:28,14:20:28,4308,36,,,,8904.81,0
21065090,14:21:18,14:21:18,7929,37,,,,9099.13,0
21065090,14:25:00,14:25:00,4310,38,,,,9726.4,
21065090,14:31:36,14:31:36,990,39,,,,10281.46,0
21065090,14:33:00,14:33:00,10737,40,,,,10507.8,
21065090,14:34:30,14:34:30,10147,41,,,,11160.87,0
21065090,14:36:28,14:36:28,8408,42,,,,12154.72,0
21065090,14:36:56,14:36:56,10751,43,,,,12335.05,0
21065090,14:37:47,14:37:47,792,44,,,,12868.3,0
21065090,14:38:25,14:38:25,793,45,,,,13313.44,0
21065090,14:39:00,14:39:00,94,46,,,,13673.67,
21065090,14:40:26,14:40:26,95,47,,,,14759.75,0
21065090,14:40:55,14:40:55,96,48,,,,15212.56,0
21065090,14:41:33,14:41:33,97,49,,,,15743.22,0
21065090,14:42:08,14:42:08,98,50,,,,16336.07,0
21065090,14:43:00,14:43:00,9952,51,,1,,17015.15,
21065100,13:38:00,13:38:00,10157,1,,,1,0,
21065100,13:39:56,13:39:56,10156,2,,,,356.43,0
21065100,13:41:06,13:41:06,2641,3,,,,643.42,0
21065100,13:41:24,13:41:24,7246,4,,,,691,0
21065100,13:42:07,13:42:07,8635,5,,,,831.12,0
21065100,13:42:40,13:42:40,2643,6,,,,953.81,0
21065100,13:43:29,13:43:29,584,7,,,,1163.06,0
21065100,13:44:01,13:44:01,10304,8,,,,1268.86,0
21065100,13:45:00,13:45:00,10043,9,,,,1490.28,
21065100,13:46:51,13:46:51,2645,10,,,,1834.85,0
21065100,13:47:31,13:47:31,2646,11,,,,2062.23,0
21065100,13:48:00,13:48:00,2647,12,,,,2200.4,
21065100,13:48:30,13:48:30,2648,13,,,,2331.8,0
21065100,13:50:11,13:50:11,2649,14,,,,2638.72,0
21065100,13:51:37,13:51:37,2650,15,,,,2975.6,0
21065100,13:52:15,13:52:15,2651,16,,,,3156,0
21065100,13:53:15,13:53:15,2652,17,,,,3348.55,0
21065100,13:54:48,13:54:48,2653,18,,,,3602.24,0
21065100,13:56:00,13:56:00,2654,19,,,,3807.14,0
21065100,13:58:26,13:58:26,9450,20,,,,4193.78,0
21065100,14:02:00,14:02:00,9449,21,,,,4872.39,
21065100,14:04:05,14:04:05,2659,22,,,,5494.09,0
21065100,14:05:00,14:05:00,9868,23,,,,5758.13,
21065100,14:07:06,14:07:06,2660,24,,,,6008.98,0
21065100,14:09:00,14:09:00,9929,25,,,,6303.61,
21065100,14:09:38,14:09:38,2663,26,,,,6551.14,0
21065100,14:10:57,14:10:57,4972,27,,,,6889.86,0
21065100,14:11:26,14:11:26,4973,28,,,,7070.72,0
21065100,14:12:00,14:12:00,4974,29,,,,7227.71,
21065100,14:14:30,14:14:30,4976,30,,,,7739.78,0
21065100,14:15:41,14:15:41,4977,31,,,,7958.82,0
21065100,14:16:49,14:16:49,4304,32,,,,8199,0
21065100,14:17:54,14:17:54,4305,33,,,,8387.9,0
21065100,14:18:55,14:18:55,4306,34,,,,8564.42,0
21065100,14:19:59,14:19:59,4307,35,,,,8808.87,0
21065100,14:20:28,14:20:28,4308,36,,,,8904.81,0
21065100,14:21:18,14:21:18,7929,37,,,,9099.13,0
21065100,14:25:00,14:25:00,4310,38,,,,9726.4,
21065100,14:31:36,14:31:36,990,39,,,,10281.46,0
21065100,14:33:00,14:33:00,10737,40,,,,10507.8,
21065100,14:34:30,14:34:30,10147,41,,,,11160.87,0
21065100,14:36:28,14:36:28,8408,42,,,,12154.72,0
21065100,14:36:56,14:36:56,10751,43,,,,12335.05,0
21065100,14:37:47,14:37:47,792,44,,,,12868.3,0
21065100,14:38:25,14:38:25,793,45,,,,13313.44,0
21065100,14:39:00,14:39:00,94,46,,,,13673.67,
21065100,14:40:26,14:40:26,95,47,,,,14759.75,0
21065100,14:40:55,14:40:55,96,48,,,,15212.56,0
21065100,14:41:33,14:41:33,97,49,,,,15743.22,0
21065100,14:42:08,14:42:08,98,50,,,,16336.07,0
21065100,14:43:00,14:43:00,9952,51,,1,,17015.15,
21065110,13:38:00,13:38:00,10157,1,,,1,0,
21065110,13:39:56,13:39:56,10156,2,,,,356.43,0
21065110,13:41:06,13:41:06,2641,3,,,,643.42,0
21065110,13:41:24,13:41:24,7246,4,,,,691,0
21065110,13:42:07,13:42:07,8635,5,,,,831.12,0
21065110,13:42:40,13:42:40,2643,6,,,,953.81,0
21065110,13:43:29,13:43:29,584,7,,,,1163.06,0
21065110,13:44:01,13:44:01,10304,8,,,,1268.86,0
21065110,13:45:00,13:45:00,10043,9,,,,1490.28,
21065110,13:46:51,13:46:51,2645,10,,,,1834.85,0
21065110,13:47:31,13:47:31,2646,11,,,,2062.23,0
21065110,13:48:00,13:48:00,2647,12,,,,2200.4,
21065110,13:48:30,13:48:30,2648,13,,,,2331.8,0
21065110,13:50:11,13:50:11,2649,14,,,,2638.72,0
21065110,13:51:37,13:51:37,2650,15,,,,2975.6,0
21065110,13:52:15,13:52:15,2651,16,,,,3156,0
21065110,13:53:15,13:53:15,2652,17,,,,3348.55,0
21065110,13:54:48,13:54:48,2653,18,,,,3602.24,0
21065110,13:56:00,13:56:00,2654,19,,,,3807.14,0
21065110,13:58:26,13:58:26,9450,20,,,,4193.78,0
21065110,14:02:00,14:02:00,9449,21,,,,4872.39,
21065110,14:04:05,14:04:05,2659,22,,,,5494.09,0
21065110,14:05:00,14:05:00,9868,23,,,,5758.13,
21065110,14:07:06,14:07:06,2660,24,,,,6008.98,0
21065110,14:09:00,14:09:00,9929,25,,,,6303.61,
21065110,14:09:38,14:09:38,2663,26,,,,6551.14,0
21065110,14:10:57,14:10:57,4972,27,,,,6889.86,0
21065110,14:11:26,14:11:26,4973,28,,,,7070.72,0
21065110,14:12:00,14:12:00,4974,29,,,,7227.71,
21065110,14:14:30,14:14:30,4976,30,,,,7739.78,0
21065110,14:15:41,14:15:41,4977,31,,,,7958.82,0
21065110,14:16:49,14:16:49,4304,32,,,,8199,0
21065110,14:17:54,14:17:54,4305,33,,,,8387.9,0
21065110,14:18:55,14:18:55,4306,34,,,,8564.42,0
21065110,14:19:59,14:19:59,4307,35,,,,8808.87,0
21065110,14:20:28,14:20:28,4308,36,,,,8904.81,0
21065110,14:21:18,14:21:18,7929,37,,,,9099.13,0
21065110,14:25:00,14:25:00,4310,38,,,,9726.4,
21065110,14:31:36,14:31:36,990,39,,,,10281.46,0
21065110,14:33:00,14:33:00,10737,40,,,,10507.8,
21065110,14:34:30,14:34:30,10147,41,,,,11160.87,0
21065110,14:36:28,14:36:28,8408,42,,,,12154.72,0
21065110,14:36:56,14:36:56,10751,43,,,,12335.05,0
21065110,14:37:47,14:37:47,792,44,,,,12868.3,0
21065110,14:38:25,14:38:25,793,45,,,,13313.44,0
21065110,14:39:00,14:39:00,94,46,,,,13673.67,
21065110,14:40:26,14:40:26,95,47,,,,14759.75,0
21065110,14:40:55,14:40:55,96,48,,,,15212.56,0
21065110,14:41:33,14:41:33,97,49,,,,15743.22,0
21065110,14:42:08,14:42:08,98,50,,,,16336.07,0
21065110,14:43:00,14:43:00,9952,51,,1,,17015.15,
21065120,13:38:00,13:38:00,10157,1,,,1,0,
21065120,13:39:56,13:39:56,10156,2,,,,356.43,0
21065120,13:41:06,13:41:06,2641,3,,,,643.42,0
21065120,13:41:24,13:41:24,7246,4,,,,691,0
21065120,13:42:07,13:42:07,8635,5,,,,831.12,0
21065120,13:42:40,13:42:40,2643,6,,,,953.81,0
21065120,13:43:29,13:43:29,584,7,,,,1163.06,0
21065120,13:44:01,13:44:01,10304,8,,,,1268.86,0
21065120,13:45:00,13:45:00,10043,9,,,,1490.28,
21065120,13:46:51,13:46:51,2645,10,,,,1834.85,0
21065120,13:47:31,13:47:31,2646,11,,,,2062.23,0
21065120,13:48:00,13:48:00,2647,12,,,,2200.4,
21065120,13:48:30,13:48:30,2648,13,,,,2331.8,0
21065120,13:50:11,13:50:11,2649,14,,,,2638.72,0
21065120,13:51:37,13:51:37,2650,15,,,,2975.6,0
21065120,13:52:15,13:52:15,2651,16,,,,3156,0
21065120,13:53:15,13:53:15,2652,17,,,,3348.55,0
21065120,13:54:48,13:54:48,2653,18,,,,3602.24,0
21065120,13:56:00,13:56:00,2654,19,,,,3807.14,0
21065120,13:58:26,13:58:26,9450,20,,,,4193.78,0
21065120,14:02:00,14:02:00,9449,21,,,,4872.39,
21065120,14:04:05,14:04:05,2659,22,,,,5494.09,0
21065120,14:05:00,14:05:00,9868,23,,,,5758.13,
21065120,14:07:06,14:07:06,2660,24,,,,6008.98,0
21065120,14:09:00,14:09:00,9929,25,,,,6303.61,
21065120,14:09:38,14:09:38,2663,26,,,,6551.14,0
21065120,14:10:57,14:10:57,4972,27,,,,6889.86,0
21065120,14:11:26,14:11:26,4973,28,,,,7070.72,0
21065120,14:12:00,14:12:00,4974,29,,,,7227.71,
21065120,14:14:30,14:14:30,4976,30,,,,7739.78,0
21065120,14:15:41,14:15:41,4977,31,,,,7958.82,0
21065120,14:16:49,14:16:49,4304,32,,,,8199,0
21065120,14:17:54,14:17:54,4305,33,,,,8387.9,0
21065120,14:18:55,14:18:55,4306,34,,,,8564.42,0
21065120,14:19:59,14:19:59,4307,35,,,,8808.87,0
21065120,14:20:28,14:20:28,4308,36,,,,8904.81,0
21065120,14:21:18,14:21:18,7929,37,,,,9099.13,0
21065120,14:25:00,14:25:00,4310,38,,,,9726.4,
21065120,14:31:36,14:31:36,990,39,,,,10281.46,0
21065120,14:33:00,14:33:00,10737,40,,,,10507.8,
21065120,14:34:30,14:34:30,10147,41,,,,11160.87,0
21065120,14:36:28,14:36:28,8408,42,,,,12154.72,0
21065120,14:36:56,14:36:56,10751,43,,,,12335.05,0
21065120,14:37:47,14:37:47,792,44,,,,12868.3,0
21065120,14:38:25,14:38:25,793,45,,,,13313.44,0
21065120,14:39:00,14:39:00,94,46,,,,13673.67,
21065120,14:40:26,14:40:26,95,47,,,,14759.75,0
21065120,14:40:55,14:40:55,96,48,,,,15212.56,0
21065120,14:41:33,14:41:33,97,49,,,,15743.22,0
21065120,14:42:08,14:42:08,98,50,,,,16336.07,0
21065120,14:43:00,14:43:00,9952,51,,1,,17015.15,
21065130,13:38:00,13:38:00,10157,1,,,1,0,
21065130,13:39:56,13:39:56,10156,2,,,,356.43,0
21065130,13:41:06,13:41:06,2641,3,,,,643.42,0
21065130,13:41:24,13:41:24,7246,4,,,,691,0
21065130,13:42:07,13:42:07,8635,5,,,,831.12,0
21065130,13:42:40,13:42:40,2643,6,,,,953.81,0
21065130,13:43:29,13:43:29,584,7,,,,1163.06,0
21065130,13:44:01,13:44:01,10304,8,,,,1268.86,0
21065130,13:45:00,13:45:00,10043,9,,,,1490.28,
21065130,13:46:51,13:46:51,2645,10,,,,1834.85,0
21065130,13:47:31,13:47:31,2646,11,,,,2062.23,0
21065130,13:48:00,13:48:00,2647,12,,,,2200.4,
21065130,13:48:30,13:48:30,2648,13,,,,2331.8,0
21065130,13:50:11,13:50:11,2649,14,,,,2638.72,0
21065130,13:51:37,13:51:37,2650,15,,,,2975.6,0
21065130,13:52:15,13:52:15,2651,16,,,,3156,0
21065130,13:53:15,13:53:15,2652,17,,,,3348.55,0
21065130,13:54:48,13:54:48,2653,18,,,,3602.24,0
21065130,13:56:00,13:56:00,2654,19,,,,3807.14,0
21065130,13:58:26,13:58:26,9450,20,,,,4193.78,0
21065130,14:02:00,14:02:00,9449,21,,,,4872.39,
21065130,14:04:05,14:04:05,2659,22,,,,5494.09,0
21065130,14:05:00,14:05:00,9868,23,,,,5758.13,
21065130,14:07:06,14:07:06,2660,24,,,,6008.98,0
21065130,14:09:00,14:09:00,9929,25,,,,6303.61,
21065130,14:09:38,14:09:38,2663,26,,,,6551.14,0
21065130,14:10:57,14:10:57,4972,27,,,,6889.86,0
21065130,14:11:26,14:11:26,4973,28,,,,7070.72,0
21065130,14:12:00,14:12:00,4974,29,,,,7227.71,
21065130,14:14:30,14:14:30,4976,30,,,,7739.78,0
21065130,14:15:41,14:15:41,4977,31,,,,7958.82,0
21065130,14:16:49,14:16:49,4304,32,,,,8199,0
21065130,14:17:54,14:17:54,4305,33,,,,8387.9,0
21065130,14:18:55,14:18:55,4306,34,,,,8564.42,0
21065130,14:19:59,14:19:59,4307,35,,,,8808.87,0
21065130,14:20:28,14:20:28,4308,36,,,,8904.81,0
21065130,14:21:18,14:21:18,7929,37,,,,9099.13,0
21065130,14:25:00,14:25:00,4310,38,,,,9726.4,
21065130,14:31:36,14:31:36,990,39,,,,10281.46,0
21065130,14:33:00,14:33:00,10737,40,,,,10507.8,
21065130,14:34:30,14:34:30,10147,41,,,,11160.87,0
21065130,14:36:28,14:36:28,8408,42,,,,12154.72,0
21065130,14:36:56,14:36:56,10751,43,,,,12335.05,0
21065130,14:37:47,14:37:47,792,44,,,,12868.3,0
21065130,14:38:25,14:38:25,793,45,,,,13313.44,0
21065130,14:39:00,14:39:00,94,46,,,,13673.67,
21065130,14:40:26,14:40:26,95,47,,,,14759.75,0
21065130,14:40:55,14:40:55,96,48,,,,15212.56,0
21065130,14:41:33,14:41:33,97,49,,,,15743.22,0
21065130,14:42:08,14:42:08,98,50,,,,16336.07,0
21065130,14:43:00,14:43:00,9952,51,,1,,17015.15,
21125090,22:11:00,22:11:00,10157,1,,,1,0,
21125090,22:12:40,22:12:40,10156,2,,,,356.43,0
21125090,22:13:40,22:13:40,2641,3,,,,643.42,0
21125090,22:13:55,22:13:55,7246,4,,,,691,0
21125090,22:14:32,22:14:32,8635,5,,,,831.12,0
21125090,22:15:00,22:15:00,2643,6,,,,953.81,0
21125090,22:15:42,22:15:42,584,7,,,,1163.06,0
21125090,22:16:10,22:16:10,10304,8,,,,1268.86,0
21125090,22:17:00,22:17:00,10043,9,,,,1490.28,
21125090,22:18:14,22:18:14,2645,10,,,,1834.85,0
21125090,22:18:40,22:18:40,2646,11,,,,2062.23,0
21125090,22:19:00,22:19:00,2647,12,,,,2200.4,
21125090,22:19:23,22:19:23,2648,13,,,,2331.8,0
21125090,22:20:43,22:20:43,2649,14,,,,2638.72,0
21125090,22:21:50,22:21:50,2650,15,,,,2975.6,0
21125090,22:22:20,22:22:20,2651,16,,,,3156,0
21125090,22:23:07,22:23:07,2652,17,,,,3348.55,0
21125090,22:24:21,22:24:21,2653,18,,,,3602.24,0
21125090,22:25:17,22:25:17,2654,19,,,,3807.14,0
21125090,22:27:12,22:27:12,9450,20,,,,4193.78,0
21125090,22:30:00,22:30:00,9449,21,,,,4872.39,
21125090,22:31:23,22:31:23,2659,22,,,,5494.09,0
21125090,22:32:00,22:32:00,9868,23,,,,5758.13,
21125090,22:33:03,22:33:03,2660,24,,,,6008.98,0
21125090,22:34:00,22:34:00,9929,25,,,,6303.61,
21125090,22:34:38,22:34:38,2663,26,,,,6551.14,0
21125090,22:35:57,22:35:57,4972,27,,,,6889.86,0
21125090,22:36:26,22:36:26,4973,28,,,,7070.72,0
21125090,22:37:00,22:37:00,4974,29,,,,7227.71,
21125090,22:39:07,22:39:07,4976,30,,,,7739.78,0
21125090,22:40:07,22:40:07,4977,31,,,,7958.82,0
21125090,22:41:05,22:41:05,4304,32,,,,8199,0
21125090,22:41:59,22:41:59,4305,33,,,,8387.9,0
21125090,22:42:51,22:42:51,4306,34,,,,8564.42,0
21125090,22:43:45,22:43:45,4307,35,,,,8808.87,0
21125090,22:44:09,22:44:09,4308,36,,,,8904.81,0
21125090,22:44:52,22:44:52,7929,37,,,,9099.13,0
21125090,22:48:00,22:48:00,4310,38,,,,9726.4,
21125090,22:52:57,22:52:57,990,39,,,,10281.46,0
21125090,22:54:00,22:54:00,10737,40,,,,10507.8,
21125090,22:55:30,22:55:30,10147,41,,,,11160.87,0
21125090,22:57:28,22:57:28,8408,42,,,,12154.72,0
21125090,22:57:56,22:57:56,10751,43,,,,12335.05,0
21125090,22:58:47,22:58:47,792,44,,,,12868.3,0
21125090,22:59:25,22:59:25,793,45,,,,13313.44,0
21125090,23:00:00,23:00:00,94,46,,,,13673.67,
21125090,23:01:26,23:01:26,95,47,,,,14759.75,0
21125090,23:01:55,23:01:55,96,48,,,,15212.56,0
21125090,23:02:33,23:02:33,97,49,,,,15743.22,0
21125090,23:03:08,23:03:08,98,50,,,,16336.07,0
21125090,23:04:00,23:04:00,9952,51,,1,,17015.15,
21125100,22:11:00,22:11:00,10157,1,,,1,0,
21125100,22:12:40,22:12:40,10156,2,,,,356.43,0
21125100,22:13:40,22:13:40,2641,3,,,,643.42,0
21125100,22:13:55,22:13:55,7246,4,,,,691,0
21125100,22:14:32,22:14:32,8635,5,,,,831.12,0
21125100,22:15:00,22:15:00,2643,6,,,,953.81,0
21125100,22:15:42,22:15:42,584,7,,,,1163.06,0
21125100,22:16:10,22:16:10,10304,8,,,,1268.86,0
21125100,22:17:00,22:17:00,10043,9,,,,1490.28,
21125100,22:18:14,22:18:14,2645,10,,,,1834.85,0
21125100,22:18:40,22:18:40,2646,11,,,,2062.23,0
21125100,22:19:00,22:19:00,2647,12,,,,2200.4,
21125100,22:19:23,22:19:23,2648,13,,,,2331.8,0
21125100,22:20:43,22:20:43,2649,14,,,,2638.72,0
21125100,22:21:50,22:21:50,2650,15,,,,2975.6,0
21125100,22:22:20,22:22:20,2651,16,,,,3156,0
21125100,22:23:07,22:23:07,2652,17,,,,3348.55,0
21125100,22:24:21,22:24:21,2653,18,,,,3602.24,0
21125100,22:25:17,22:25:17,2654,19,,,,3807.14,0
21125100,22:27:12,22:27:12,9450,20,,,,4193.78,0
21125100,22:30:00,22:30:00,9449,21,,,,4872.39,
21125100,22:31:23,22:31:23,2659,22,,,,5494.09,0
21125100,22:32:00,22:32:00,9868,23,,,,5758.13,
21125100,22:33:03,22:33:03,2660,24,,,,6008.98,0
21125100,22:34:00,22:34:00,9929,25,,,,6303.61,
21125100,22:34:38,22:34:38,2663,26,,,,6551.14,0
21125100,22:35:57,22:35:57,4972,27,,,,6889.86,0
21125100,22:36:26,22:36:26,4973,28,,,,7070.72,0
21125100,22:37:00,22:37:00,4974,29,,,,7227.71,
21125100,22:39:07,22:39:07,4976,30,,,,7739.78,0
21125100,22:40:07,22:40:07,4977,31,,,,7958.82,0
21125100,22:41:05,22:41:05,4304,32,,,,8199,0
21125100,22:41:59,22:41:59,4305,33,,,,8387.9,0
21125100,22:42:51,22:42:51,4306,34,,,,8564.42,0
21125100,22:43:45,22:43:45,4307,35,,,,8808.87,0
21125100,22:44:09,22:44:09,4308,36,,,,8904.81,0
21125100,22:44:52,22:44:52,7929,37,,,,9099.13,0
21125100,22:48:00,22:48:00,4310,38,,,,9726.4,
21125100,22:52:57,22:52:57,990,39,,,,10281.46,0
21125100,22:54:00,22:54:00,10737,40,,,,10507.8,
21125100,22:55:30,22:55:30,10147,41,,,,11160.87,0
21125100,22:57:28,22:57:28,8408,42,,,,12154.72,0
21125100,22:57:56,22:57:56,10751,43,,,,12335.05,0
21125100,22:58:47,22:58:47,792,44,,,,12868.3,0
21125100,22:59:25,22:59:25,793,45,,,,13313.44,0
21125100,23:00:00,23:00:00,94,46,,,,13673.67,
21125100,23:01:26,23:01:26,95,47,,,,14759.75,0
21125100,23:01:55,23:01:55,96,48,,,,15212.56,0
21125100,23:02:33,23:02:33,97,49,,,,15743.22,0
21125100,23:03:08,23:03:08,98,50,,,,16336.07,0
21125100,23:04:00,23:04:00,9952,51,,1,,17015.15,
21125110,22:11:00,22:11:00,10157,1,,,1,0,
21125110,22:12:40,22:12:40,10156,2,,,,356.43,0
21125110,22:13:40,22:13:40,2641,3,,,,643.42,0
21125110,22:13:55,22:13:55,7246,4,,,,691,0
21125110,22:14:32,22:14:32,8635,5,,,,831.12,0
21125110,22:15:00,22:15:00,2643,6,,,,953.81,0
21125110,22:15:42,22:15:42,584,7,,,,1163.06,0
21125110,22:16:10,22:16:10,10304,8,,,,1268.86,0
21125110,22:17:00,22:17:00,10043,9,,,,1490.28,
21125110,22:18:14,22:18:14,2645,10,,,,1834.85,0
21125110,22:18:40,22:18:40,2646,11,,,,2062.23,0
21125110,22:19:00,22:19:00,2647,12,,,,2200.4,
21125110,22:19:23,22:19:23,2648,13,,,,2331.8,0
21125110,22:20:43,22:20:43,2649,14,,,,2638.72,0
21125110,22:21:50,22:21:50,2650,15,,,,2975.6,0
21125110,22:22:20,22:22:20,2651,16,,,,3156,0
21125110,22:23:07,22:23:07,2652,17,,,,3348.55,0
21125110,22:24:21,22:24:21,2653,18,,,,3602.24,0
21125110,22:25:17,22:25:17,2654,19,,,,3807.14,0
21125110,22:27:12,22:27:12,9450,20,,,,4193.78,0
21125110,22:30:00,22:30:00,9449,21,,,,4872.39,
21125110,22:31:23,22:31:23,2659,22,,,,5494.09,0
21125110,22:32:00,22:32:00,9868,23,,,,5758.13,
21125110,22:33:03,22:33:03,2660,24,,,,6008.98,0
21125110,22:34:00,22:34:00,9929,25,,,,6303.61,
21125110,22:34:38,22:34:38,2663,26,,,,6551.14,0
21125110,22:35:57,22:35:57,4972,27,,,,6889.86,0
21125110,22:36:26,22:36:26,4973,28,,,,7070.72,0
21125110,22:37:00,22:37:00,4974,29,,,,7227.71,
21125110,22:39:07,22:39:07,4976,30,,,,7739.78,0
21125110,22:40:07,22:40:07,4977,31,,,,7958.82,0
21125110,22:41:05,22:41:05,4304,32,,,,8199,0
21125110,22:41:59,22:41:59,4305,33,,,,8387.9,0
21125110,22:42:51,22:42:51,4306,34,,,,8564.42,0
21125110,22:43:45,22:43:45,4307,35,,,,8808.87,0
21125110,22:44:09,22:44:09,4308,36,,,,8904.81,0
21125110,22:44:52,22:44:52,7929,37,,,,9099.13,0
21125110,22:48:00,22:48:00,4310,38,,,,9726.4,
21125110,22:52:57,22:52:57,990,39,,,,10281.46,0
21125110,22:54:00,22:54:00,10737,40,,,,10507.8,
21125110,22:55:30,22:55:30,10147,41,,,,11160.87,0
21125110,22:57:28,22:57:28,8408,42,,,,12154.72,0
21125110,22:57:56,22:57:56,10751,43,,,,12335.05,0
21125110,22:58:47,22:58:47,792,44,,,,12868.3,0
21125110,22:59:25,22:59:25,793,45,,,,13313.44,0
21125110,23:00:00,23:00:00,94,46,,,,13673.67,
21125110,23:01:26,23:01:26,95,47,,,,14759.75,0
21125110,23:01:55,23:01:55,96,48,,,,15212.56,0
21125110,23:02:33,23:02:33,97,49,,,,15743.22,0
21125110,23:03:08,23:03:08,98,50,,,,16336.07,0
21125110,23:04:00,23:04:00,9952,51,,1,,17015.15,
21125120,22:11:00,22:11:00,10157,1,,,1,0,
21125120,22:12:40,22:12:40,10156,2,,,,356.43,0
21125120,22:13:40,22:13:40,2641,3,,,,643.42,0
21125120,22:13:55,22:13:55,7246,4,,,,691,0
21125120,22:14:32,22:14:32,8635,5,,,,831.12,0
21125120,22:15:00,22:15:00,2643,6,,,,953.81,0
21125120,22:15:42,22:15:42,584,7,,,,1163.06,0
21125120,22:16:10,22:16:10,10304,8,,,,1268.86,0
21125120,22:17:00,22:17:00,10043,9,,,,1490.28,
21125120,22:18:14,22:18:14,2645,10,,,,1834.85,0
21125120,22:18:40,22:18:40,2646,11,,,,2062.23,0
21125120,22:19:00,22:19:00,2647,12,,,,2200.4,
21125120,22:19:23,22:19:23,2648,13,,,,2331.8,0
21125120,22:20:43,22:20:43,2649,14,,,,2638.72,0
21125120,22:21:50,22:21:50,2650,15,,,,2975.6,0
21125120,22:22:20,22:22:20,2651,16,,,,3156,0
21125120,22:23:07,22:23:07,2652,17,,,,3348.55,0
21125120,22:24:21,22:24:21,2653,18,,,,3602.24,0
21125120,22:25:17,22:25:17,2654,19,,,,3807.14,0
21125120,22:27:12,22:27:12,9450,20,,,,4193.78,0
21125120,22:30:00,22:30:00,9449,21,,,,4872.39,
21125120,22:31:23,22:31:23,2659,22,,,,5494.09,0
21125120,22:32:00,22:32:00,9868,23,,,,5758.13,
21125120,22:33:03,22:33:03,2660,24,,,,6008.98,0
21125120,22:34:00,22:34:00,9929,25,,,,6303.61,
21125120,22:34:38,22:34:38,2663,26,,,,6551.14,0
21125120,22:35:57,22:35:57,4972,27,,,,6889.86,0
21125120,22:36:26,22:36:26,4973,28,,,,7070.72,0
21125120,22:37:00,22:37:00,4974,29,,,,7227.71,
21125120,22:39:07,22:39:07,4976,30,,,,7739.78,0
21125120,22:40:07,22:40:07,4977,31,,,,7958.82,0
21125120,22:41:05,22:41:05,4304,32,,,,8199,0
21125120,22:41:59,22:41:59,4305,33,,,,8387.9,0
21125120,22:42:51,22:42:51,4306,34,,,,8564.42,0
21125120,22:43:45,22:43:45,4307,35,,,,8808.87,0
21125120,22:44:09,22:44:09,4308,36,,,,8904.81,0
21125120,22:44:52,22:44:52,7929,37,,,,9099.13,0
21125120,22:48:00,22:48:00,4310,38,,,,9726.4,
21125120,22:52:57,22:52:57,990,39,,,,10281.46,0
21125120,22:54:00,22:54:00,10737,40,,,,10507.8,
21125120,22:55:30,22:55:30,10147,41,,,,11160.87,0
21125120,22:57:28,22:57:28,8408,42,,,,12154.72,0
21125120,22:57:56,22:57:56,10751,43,,,,12335.05,0
21125120,22:58:47,22:58:47,792,44,,,,12868.3,0
21125120,22:59:25,22:59:25,793,45,,,,13313.44,0
21125120,23:00:00,23:00:00,94,46,,,,13673.67,
21125120,23:01:26,23:01:26,95,47,,,,14759.75,0
21125120,23:01:55,23:01:55,96,48,,,,15212.56,0
21125120,23:02:33,23:02:33,97,49,,,,15743.22,0
21125120,23:03:08,23:03:08,98,50,,,,16336.07,0
21125120,23:04:00,23:04:00,9952,51,,1,,17015.15,
21125130,22:11:00,22:11:00,10157,1,,,1,0,
21125130,22:12:40,22:12:40,10156,2,,,,356.43,0
21125130,22:13:40,22:13:40,2641,3,,,,643.42,0
21125130,22:13:55,22:13:55,7246,4,,,,691,0
21125130,22:14:32,22:14:32,8635,5,,,,831.12,0
21125130,22:15:00,22:15:00,2643,6,,,,953.81,0
21125130,22:15:42,22:15:42,584,7,,,,1163.06,0
21125130,22:16:10,22:16:10,10304,8,,,,1268.86,0
21125130,22:17:00,22:17:00,10043,9,,,,1490.28,
21125130,22:18:14,22:18:14,2645,10,,,,1834.85,0
21125130,22:18:40,22:18:40,2646,11,,,,2062.23,0
21125130,22:19:00,22:19:00,2647,12,,,,2200.4,
21125130,22:19:23,22:19:23,2648,13,,,,2331.8,0
21125130,22:20:43,22:20:43,2649,14,,,,2638.72,0
21125130,22:21:50,22:21:50,2650,15,,,,2975.6,0
21125130,22:22:20,22:22:20,2651,16,,,,3156,0
21125130,22:23:07,22:23:07,2652,17,,,,3348.55,0
21125130,22:24:21,22:24:21,2653,18,,,,3602.24,0
21125130,22:25:17,22:25:17,2654,19,,,,3807.14,0
21125130,22:27:12,22:27:12,9450,20,,,,4193.78,0
21125130,22:30:00,22:30:00,9449,21,,,,4872.39,
21125130,22:31:23,22:31:23,2659,22,,,,5494.09,0
21125130,22:32:00,22:32:00,9868,23,,,,5758.13,
21125130,22:33:03,22:33:03,2660,24,,,,6008.98,0
21125130,22:34:00,22:34:00,9929,25,,,,6303.61,
21125130,22:34:38,22:34:38,2663,26,,,,6551.14,0
21125130,22:35:57,22:35:57,4972,27,,,,6889.86,0
21125130,22:36:26,22:36:26,4973,28,,,,7070.72,0
21125130,22:37:00,22:37:00,4974,29,,,,7227.71,
21125130,22:39:07,22:39:07,4976,30,,,,7739.78,0
21125130,22:40:07,22:40:07,4977,31,,,,7958.82,0
21125130,22:41:05,22:41:05,4304,32,,,,8199,0
21125130,22:41:59,22:41:59,4305,33,,,,8387.9,0
21125130,22:42:51,22:42:51,4306,34,,,,8564.42,0
21125130,22:43:45,22:43:45,4307,35,,,,8808.87,0
21125130,22:44:09,22:44:09,4308,36,,,,8904.81,0
21125130,22:44:52,22:44:52,7929,37,,,,9099.13,0
21125130,22:48:00,22:48:00,4310,38,,,,9726.4,
21125130,22:52:57,22:52:57,990,39,,,,10281.46,0
21125130,22:54:00,22:54:00,10737,40,,,,10507.8,
21125130,22:55:30,22:55:30,10147,41,,,,11160.87,0
21125130,22:57:28,22:57:28,8408,42,,,,12154.72,0
21125130,22:57:56,22:57:56,10751,43,,,,12335.05,0
21125130,22:58:47,22:58:47,792,44,,,,12868.3,0
21125130,22:59:25,22:59:25,793,45,,,,13313.44,0
21125130,23:00:00,23:00:00,94,46,,,,13673.67,
21125130,23:01:26,23:01:26,95,47,,,,14759.75,0
21125130,23:01:55,23:01:55,96,48,,,,15212.56,0
21125130,23:02:33,23:02:33,97,49,,,,15743.22,0
21125130,23:03:08,23:03:08,98,50,,,,16336.07,0
21125130,23:04:00,23:04:00,9952,51,,1,,17015.15,
21185070,07:35:00,07:35:00,10157,1,,,1,0,
21185070,07:36:23,07:36:23,10156,2,,,,356.43,0
21185070,07:37:13,07:37:13,2641,3,,,,643.42,0
21185070,07:37:25,07:37:25,7246,4,,,,691,0
21185070,07:37:57,07:37:57,8635,5,,,,831.12,0
21185070,07:38:20,07:38:20,2643,6,,,,953.81,0
21185070,07:38:55,07:38:55,584,7,,,,1163.06,0
21185070,07:39:18,07:39:18,10304,8,,,,1268.86,0
21185070,07:40:00,07:40:00,10043,9,,,,1490.28,
21185070,07:41:14,07:41:14,2645,10,,,,1834.85,0
21185070,07:41:40,07:41:40,2646,11,,,,2062.23,0
21185070,07:42:00,07:42:00,2647,12,,,,2200.4,
21185070,07:42:19,07:42:19,2648,13,,,,2331.8,0
21185070,07:43:24,07:43:24,2649,14,,,,2638.72,0
21185070,07:44:19,07:44:19,2650,15,,,,2975.6,0
21185070,07:44:43,07:44:43,2651,16,,,,3156,0
21185070,07:45:22,07:45:22,2652,17,,,,3348.55,0
21185070,07:46:22,07:46:22,2653,18,,,,3602.24,0
21185070,07:47:08,07:47:08,2654,19,,,,3807.14,0
21185070,07:48:42,07:48:42,9450,20,,,,4193.78,0
21185070,07:51:00,07:51:00,9449,21,,,,4872.39,
21185070,07:53:05,07:53:05,2659,22,,,,5494.09,0
21185070,07:54:00,07:54:00,9868,23,,,,5758.13,
21185070,07:55:03,07:55:03,2660,24,,,,6008.98,0
21185070,07:56:00,07:56:00,9929,25,,,,6303.61,
21185070,07:56:38,07:56:38,2663,26,,,,6551.14,0
21185070,07:57:57,07:57:57,4972,27,,,,6889.86,0
21185070,07:58:26,07:58:26,4973,28,,,,7070.72,0
21185070,07:59:00,07:59:00,4974,29,,,,7227.71,
21185070,08:00:09,08:00:09,4976,30,,,,7739.78,0
21185070,08:00:42,08:00:42,4977,31,,,,7958.82,0
21185070,08:01:13,08:01:13,4304,32,,,,8199,0
21185070,08:01:43,08:01:43,4305,33,,,,8387.9,0
21185070,08:02:11,08:02:11,4306,34,,,,8564.42,0
21185070,08:02:41,08:02:41,4307,35,,,,8808.87,0
21185070,08:02:54,08:02:54,4308,36,,,,8904.81,0
21185070,08:03:17,08:03:17,7929,37,,,,9099.13,0
21185070,08:05:00,08:05:00,4310,38,,,,9726.4,
21185070,08:08:18,08:08:18,990,39,,,,10281.46,0
21185070,08:09:00,08:09:00,10737,40,,,,10507.8,
21185070,08:10:15,08:10:15,10147,41,,,,11160.87,0
21185070,08:11:53,08:11:53,8408,42,,,,12154.72,0
21185070,08:12:17,08:12:17,10751,43,,,,12335.05,0
21185070,08:12:59,08:12:59,792,44,,,,12868.3,0
21185070,08:13:30,08:13:30,793,45,,,,13313.44,0
21185070,08:14:00,08:14:00,94,46,,,,13673.67,
21185070,08:16:53,08:16:53,95,47,,,,14759.75,0
21185070,08:17:51,08:17:51,96,48,,,,15212.56,0
21185070,08:19:06,08:19:06,97,49,,,,15743.22,0
21185070,08:20:16,08:20:16,98,50,,,,16336.07,0
21185070,08:22:00,08:22:00,9952,51,,1,,17015.15,
21297020,20:41:00,20:41:00,10157,1,,,1,0,
21297020,20:42:40,20:42:40,10156,2,,,,356.43,0
21297020,20:43:40,20:43:40,2641,3,,,,643.42,0
21297020,20:43:55,20:43:55,7246,4,,,,691,0
21297020,20:44:32,20:44:32,8635,5,,,,831.12,0
21297020,20:45:00,20:45:00,2643,6,,,,953.81,0
21297020,20:45:42,20:45:42,584,7,,,,1163.06,0
21297020,20:46:10,20:46:10,10304,8,,,,1268.86,0
21297020,20:47:00,20:47:00,10043,9,,,,1490.28,
21297020,20:48:14,20:48:14,2645,10,,,,1834.85,0
21297020,20:48:40,20:48:40,2646,11,,,,2062.23,0
21297020,20:49:00,20:49:00,2647,12,,,,2200.4,
21297020,20:49:23,20:49:23,2648,13,,,,2331.8,0
21297020,20:50:43,20:50:43,2649,14,,,,2638.72,0
21297020,20:51:50,20:51:50,2650,15,,,,2975.6,0
21297020,20:52:20,20:52:20,2651,16,,,,3156,0
21297020,20:53:07,20:53:07,2652,17,,,,3348.55,0
21297020,20:54:21,20:54:21,2653,18,,,,3602.24,0
21297020,20:55:17,20:55:17,2654,19,,,,3807.14,0
21297020,20:57:12,20:57:12,9450,20,,,,4193.78,0
21297020,21:00:00,21:00:00,9449,21,,,,4872.39,
21297020,21:02:05,21:02:05,2659,22,,,,5494.09,0
21297020,21:03:00,21:03:00,9868,23,,,,5758.13,
21297020,21:04:03,21:04:03,2660,24,,,,6008.98,0
21297020,21:05:00,21:05:00,9929,25,,,,6303.61,
21297020,21:05:38,21:05:38,2663,26,,,,6551.14,0
21297020,21:06:57,21:06:57,4972,27,,,,6889.86,0
21297020,21:07:26,21:07:26,4973,28,,,,7070.72,0
21297020,21:08:00,21:08:00,4974,29,,,,7227.71,
21297020,21:10:07,21:10:07,4976,30,,,,7739.78,0
21297020,21:11:07,21:11:07,4977,31,,,,7958.82,0
21297020,21:12:05,21:12:05,4304,32,,,,8199,0
21297020,21:12:59,21:12:59,4305,33,,,,8387.9,0
21297020,21:13:51,21:13:51,4306,34,,,,8564.42,0
21297020,21:14:45,21:14:45,4307,35,,,,8808.87,0
21297020,21:15:09,21:15:09,4308,36,,,,8904.81,0
21297020,21:15:52,21:15:52,7929,37,,,,9099.13,0
21297020,21:19:00,21:19:00,4310,38,,,,9726.4,
21297020,21:23:57,21:23:57,990,39,,,,10281.46,0
21297020,21:25:00,21:25:00,10737,40,,,,10507.8,
21297020,21:26:30,21:26:30,10147,41,,,,11160.87,0
21297020,21:28:28,21:28:28,8408,42,,,,12154.72,0
21297020,21:28:56,21:28:56,10751,43,,,,12335.05,0
21297020,21:29:47,21:29:47,792,44,,,,12868.3,0
21297020,21:30:25,21:30:25,793,45,,,,13313.44,0
21297020,21:31:00,21:31:00,94,46,,,,13673.67,
21297020,21:32:26,21:32:26,95,47,,,,14759.75,0
21297020,21:32:55,21:32:55,96,48,,,,15212.56,0
21297020,21:33:33,21:33:33,97,49,,,,15743.22,0
21297020,21:34:08,21:34:08,98,50,,,,16336.07,0
21297020,21:35:00,21:35:00,9952,51,,1,,17015.15,
21297030,20:41:00,20:41:00,10157,1,,,1,0,
21297030,20:42:40,20:42:40,10156,2,,,,356.43,0
21297030,20:43:40,20:43:40,2641,3,,,,643.42,0
21297030,20:43:55,20:43:55,7246,4,,,,691,0
21297030,20:44:32,20:44:32,8635,5,,,,831.12,0
21297030,20:45:00,20:45:00,2643,6,,,,953.81,0
21297030,20:45:42,20:45:42,584,7,,,,1163.06,0
21297030,20:46:10,20:46:10,10304,8,,,,1268.86,0
21297030,20:47:00,20:47:00,10043,9,,,,1490.28,
21297030,20:48:14,20:48:14,2645,10,,,,1834.85,0
21297030,20:48:40,20:48:40,2646,11,,,,2062.23,0
21297030,20:49:00,20:49:00,2647,12,,,,2200.4,
21297030,20:49:23,20:49:23,2648,13,,,,2331.8,0
21297030,20:50:43,20:50:43,2649,14,,,,2638.72,0
21297030,20:51:50,20:51:50,2650,15,,,,2975.6,0
21297030,20:52:20,20:52:20,2651,16,,,,3156,0
21297030,20:53:07,20:53:07,2652,17,,,,3348.55,0
21297030,20:54:21,20:54:21,2653,18,,,,3602.24,0
21297030,20:55:17,20:55:17,2654,19,,,,3807.14,0
21297030,20:57:12,20:57:12,9450,20,,,,4193.78,0
21297030,21:00:00,21:00:00,9449,21,,,,4872.39,
21297030,21:02:05,21:02:05,2659,22,,,,5494.09,0
21297030,21:03:00,21:03:00,9868,23,,,,5758.13,
21297030,21:04:03,21:04:03,2660,24,,,,6008.98,0
21297030,21:05:00,21:05:00,9929,25,,,,6303.61,
21297030,21:05:38,21:05:38,2663,26,,,,6551.14,0
21297030,21:06:57,21:06:57,4972,27,,,,6889.86,0
21297030,21:07:26,21:07:26,4973,28,,,,7070.72,0
21297030,21:08:00,21:08:00,4974,29,,,,7227.71,
21297030,21:10:07,21:10:07,4976,30,,,,7739.78,0
21297030,21:11:07,21:11:07,4977,31,,,,7958.82,0
21297030,21:12:05,21:12:05,4304,32,,,,8199,0
21297030,21:12:59,21:12:59,4305,33,,,,8387.9,0
21297030,21:13:51,21:13:51,4306,34,,,,8564.42,0
21297030,21:14:45,21:14:45,4307,35,,,,8808.87,0
21297030,21:15:09,21:15:09,4308,36,,,,8904.81,0
21297030,21:15:52,21:15:52,7929,37,,,,9099.13,0
21297030,21:19:00,21:19:00,4310,38,,,,9726.4,
21297030,21:23:57,21:23:57,990,39,,,,10281.46,0
21297030,21:25:00,21:25:00,10737,40,,,,10507.8,
21297030,21:26:30,21:26:30,10147,41,,,,11160.87,0
21297030,21:28:28,21:28:28,8408,42,,,,12154.72,0
21297030,21:28:56,21:28:56,10751,43,,,,12335.05,0
21297030,21:29:47,21:29:47,792,44,,,,12868.3,0
21297030,21:30:25,21:30:25,793,45,,,,13313.44,0
21297030,21:31:00,21:31:00,94,46,,,,13673.67,
21297030,21:32:26,21:32:26,95,47,,,,14759.75,0
21297030,21:32:55,21:32:55,96,48,,,,15212.56,0
21297030,21:33:33,21:33:33,97,49,,,,15743.22,0
21297030,21:34:08,21:34:08,98,50,,,,16336.07,0
21297030,21:35:00,21:35:00,9952,51,,1,,17015.15,
21297040,20:41:00,20:41:00,10157,1,,,1,0,
21297040,20:42:40,20:42:40,10156,2,,,,356.43,0
21297040,20:43:40,20:43:40,2641,3,,,,643.42,0
21297040,20:43:55,20:43:55,7246,4,,,,691,0
21297040,20:44:32,20:44:32,8635,5,,,,831.12,0
21297040,20:45:00,20:45:00,2643,6,,,,953.81,0
21297040,20:45:42,20:45:42,584,7,,,,1163.06,0
21297040,20:46:10,20:46:10,10304,8,,,,1268.86,0
21297040,20:47:00,20:47:00,10043,9,,,,1490.28,
21297040,20:48:14,20:48:14,2645,10,,,,1834.85,0
21297040,20:48:40,20:48:40,2646,11,,,,2062.23,0
21297040,20:49:00,20:49:00,2647,12,,,,2200.4,
21297040,20:49:23,20:49:23,2648,13,,,,2331.8,0
21297040,20:50:43,20:50:43,2649,14,,,,2638.72,0
21297040,20:51:50,20:51:50,2650,15,,,,2975.6,0
21297040,20:52:20,20:52:20,2651,16,,,,3156,0
21297040,20:53:07,20:53:07,2652,17,,,,3348.55,0
21297040,20:54:21,20:54:21,2653,18,,,,3602.24,0
21297040,20:55:17,20:55:17,2654,19,,,,3807.14,0
21297040,20:57:12,20:57:12,9450,20,,,,4193.78,0
21297040,21:00:00,21:00:00,9449,21,,,,4872.39,
21297040,21:02:05,21:02:05,2659,22,,,,5494.09,0
21297040,21:03:00,21:03:00,9868,23,,,,5758.13,
21297040,21:04:03,21:04:03,2660,24,,,,6008.98,0
21297040,21:05:00,21:05:00,9929,25,,,,6303.61,
21297040,21:05:38,21:05:38,2663,26,,,,6551.14,0
21297040,21:06:57,21:06:57,4972,27,,,,6889.86,0
21297040,21:07:26,21:07:26,4973,28,,,,7070.72,0
21297040,21:08:00,21:08:00,4974,29,,,,7227.71,
21297040,21:10:07,21:10:07,4976,30,,,,7739.78,0
21297040,21:11:07,21:11:07,4977,31,,,,7958.82,0
21297040,21:12:05,21:12:05,4304,32,,,,8199,0
21297040,21:12:59,21:12:59,4305,33,,,,8387.9,0
21297040,21:13:51,21:13:51,4306,34,,,,8564.42,0
21297040,21:14:45,21:14:45,4307,35,,,,8808.87,0
21297040,21:15:09,21:15:09,4308,36,,,,8904.81,0
21297040,21:15:52,21:15:52,7929,37,,,,9099.13,0
21297040,21:19:00,21:19:00,4310,38,,,,9726.4,
21297040,21:23:57,21:23:57,990,39,,,,10281.46,0
21297040,21:25:00,21:25:00,10737,40,,,,10507.8,
21297040,21:26:30,21:26:30,10147,41,,,,11160.87,0
21297040,21:28:28,21:28:28,8408,42,,,,12154.72,0
21297040,21:28:56,21:28:56,10751,43,,,,12335.05,0
21297040,21:29:47,21:29:47,792,44,,,,12868.3,0
21297040,21:30:25,21:30:25,793,45,,,,13313.44,0
21297040,21:31:00,21:31:00,94,46,,,,13673.67,
21297040,21:32:26,21:32:26,95,47,,,,14759.75,0
21297040,21:32:55,21:32:55,96,48,,,,15212.56,0
21297040,21:33:33,21:33:33,97,49,,,,15743.22,0
21297040,21:34:08,21:34:08,98,50,,,,16336.07,0
21297040,21:35:00,21:35:00,9952,51,,1,,17015.15,
21297050,20:41:00,20:41:00,10157,1,,,1,0,
21297050,20:42:40,20:42:40,10156,2,,,,356.43,0
21297050,20:43:40,20:43:40,2641,3,,,,643.42,0
21297050,20:43:55,20:43:55,7246,4,,,,691,0
21297050,20:44:32,20:44:32,8635,5,,,,831.12,0
21297050,20:45:00,20:45:00,2643,6,,,,953.81,0
21297050,20:45:42,20:45:42,584,7,,,,1163.06,0
21297050,20:46:10,20:46:10,10304,8,,,,1268.86,0
21297050,20:47:00,20:47:00,10043,9,,,,1490.28,
21297050,20:48:14,20:48:14,2645,10,,,,1834.85,0
21297050,20:48:40,20:48:40,2646,11,,,,2062.23,0
21297050,20:49:00,20:49:00,2647,12,,,,2200.4,
21297050,20:49:23,20:49:23,2648,13,,,,2331.8,0
21297050,20:50:43,20:50:43,2649,14,,,,2638.72,0
21297050,20:51:50,20:51:50,2650,15,,,,2975.6,0
21297050,20:52:20,20:52:20,2651,16,,,,3156,0
21297050,20:53:07,20:53:07,2652,17,,,,3348.55,0
21297050,20:54:21,20:54:21,2653,18,,,,3602.24,0
21297050,20:55:17,20:55:17,2654,19,,,,3807.14,0
21297050,20:57:12,20:57:12,9450,20,,,,4193.78,0
21297050,21:00:00,21:00:00,9449,21,,,,4872.39,
21297050,21:02:05,21:02:05,2659,22,,,,5494.09,0
21297050,21:03:00,21:03:00,9868,23,,,,5758.13,
21297050,21:04:03,21:04:03,2660,24,,,,6008.98,0
21297050,21:05:00,21:05:00,9929,25,,,,6303.61,
21297050,21:05:38,21:05:38,2663,26,,,,6551.14,0
21297050,21:06:57,21:06:57,4972,27,,,,6889.86,0
21297050,21:07:26,21:07:26,4973,28,,,,7070.72,0
21297050,21:08:00,21:08:00,4974,29,,,,7227.71,
21297050,21:10:07,21:10:07,4976,30,,,,7739.78,0
21297050,21:11:07,21:11:07,4977,31,,,,7958.82,0
21297050,21:12:05,21:12:05,4304,32,,,,8199,0
21297050,21:12:59,21:12:59,4305,33,,,,8387.9,0
21297050,21:13:51,21:13:51,4306,34,,,,8564.42,0
21297050,21:14:45,21:14:45,4307,35,,,,8808.87,0
21297050,21:15:09,21:15:09,4308,36,,,,8904.81,0
21297050,21:15:52,21:15:52,7929,37,,,,9099.13,0
21297050,21:19:00,21:19:00,4310,38,,,,9726.4,
21297050,21:23:57,21:23:57,990,39,,,,10281.46,0
21297050,21:25:00,21:25:00,10737,40,,,,10507.8,
21297050,21:26:30,21:26:30,10147,41,,,,11160.87,0
21297050,21:28:28,21:28:28,8408,42,,,,12154.72,0
21297050,21:28:56,21:28:56,10751,43,,,,12335.05,0
21297050,21:29:47,21:29:47,792,44,,,,12868.3,0
21297050,21:30:25,21:30:25,793,45,,,,13313.44,0
21297050,21:31:00,21:31:00,94,46,,,,13673.67,
21297050,21:32:26,21:32:26,95,47,,,,14759.75,0
21297050,21:32:55,21:32:55,96,48,,,,15212.56,0
21297050,21:33:33,21:33:33,97,49,,,,15743.22,0
21297050,21:34:08,21:34:08,98,50,,,,16336.07,0
21297050,21:35:00,21:35:00,9952,51,,1,,17015.15,
21297060,20:41:00,20:41:00,10157,1,,,1,0,
21297060,20:42:40,20:42:40,10156,2,,,,356.43,0
21297060,20:43:40,20:43:40,2641,3,,,,643.42,0
21297060,20:43:55,20:43:55,7246,4,,,,691,0
21297060,20:44:32,20:44:32,8635,5,,,,831.12,0
21297060,20:45:00,20:45:00,2643,6,,,,953.81,0
21297060,20:45:42,20:45:42,584,7,,,,1163.06,0
21297060,20:46:10,20:46:10,10304,8,,,,1268.86,0
21297060,20:47:00,20:47:00,10043,9,,,,1490.28,
21297060,20:48:14,20:48:14,2645,10,,,,1834.85,0
21297060,20:48:40,20:48:40,2646,11,,,,2062.23,0
21297060,20:49:00,20:49:00,2647,12,,,,2200.4,
21297060,20:49:23,20:49:23,2648,13,,,,2331.8,0
21297060,20:50:43,20:50:43,2649,14,,,,2638.72,0
21297060,20:51:50,20:51:50,2650,15,,,,2975.6,0
21297060,20:52:20,20:52:20,2651,16,,,,3156,0
21297060,20:53:07,20:53:07,2652,17,,,,3348.55,0
21297060,20:54:21,20:54:21,2653,18,,,,3602.24,0
21297060,20:55:17,20:55:17,2654,19,,,,3807.14,0
21297060,20:57:12,20:57:12,9450,20,,,,4193.78,0
21297060,21:00:00,21:00:00,9449,21,,,,4872.39,
21297060,21:02:05,21:02:05,2659,22,,,,5494.09,0
21297060,21:03:00,21:03:00,9868,23,,,,5758.13,
21297060,21:04:03,21:04:03,2660,24,,,,6008.98,0
21297060,21:05:00,21:05:00,9929,25,,,,6303.61,
21297060,21:05:38,21:05:38,2663,26,,,,6551.14,0
21297060,21:06:57,21:06:57,4972,27,,,,6889.86,0
21297060,21:07:26,21:07:26,4973,28,,,,7070.72,0
21297060,21:08:00,21:08:00,4974,29,,,,7227.71,
21297060,21:10:07,21:10:07,4976,30,,,,7739.78,0
21297060,21:11:07,21:11:07,4977,31,,,,7958.82,0
21297060,21:12:05,21:12:05,4304,32,,,,8199,0
21297060,21:12:59,21:12:59,4305,33,,,,8387.9,0
21297060,21:13:51,21:13:51,4306,34,,,,8564.42,0
21297060,21:14:45,21:14:45,4307,35,,,,8808.87,0
21297060,21:15:09,21:15:09,4308,36,,,,8904.81,0
21297060,21:15:52,21:15:52,7929,37,,,,9099.13,0
21297060,21:19:00,21:19:00,4310,38,,,,9726.4,
21297060,21:23:57,21:23:57,990,39,,,,10281.46,0
21297060,21:25:00,21:25:00,10737,40,,,,10507.8,
21297060,21:26:30,21:26:30,10147,41,,,,11160.87,0
21297060,21:28:28,21:28:28,8408,42,,,,12154.72,0
21297060,21:28:56,21:28:56,10751,43,,,,12335.05,0
21297060,21:29:47,21:29:47,792,44,,,,12868.3,0
21297060,21:30:25,21:30:25,793,45,,,,13313.44,0
21297060,21:31:00,21:31:00,94,46,,,,13673.67,
21297060,21:32:26,21:32:26,95,47,,,,14759.75,0
21297060,21:32:55,21:32:55,96,48,,,,15212.56,0
21297060,21:33:33,21:33:33,97,49,,,,15743.22,0
21297060,21:34:08,21:34:08,98,50,,,,16336.07,0
21297060,21:35:00,21:35:00,9952,51,,1,,17015.15,
21297080,20:41:00,20:41:00,10157,1,,,1,0,
21297080,20:42:40,20:42:40,10156,2,,,,356.43,0
21297080,20:43:40,20:43:40,2641,3,,,,643.42,0
21297080,20:43:55,20:43:55,7246,4,,,,691,0
21297080,20:44:32,20:44:32,8635,5,,,,831.12,0
21297080,20:45:00,20:45:00,2643,6,,,,953.81,0
21297080,20:45:42,20:45:42,584,7,,,,1163.06,0
21297080,20:46:10,20:46:10,10304,8,,,,1268.86,0
21297080,20:47:00,20:47:00,10043,9,,,,1490.28,
21297080,20:48:14,20:48:14,2645,10,,,,1834.85,0
21297080,20:48:40,20:48:40,2646,11,,,,2062.23,0
21297080,20:49:00,20:49:00,2647,12,,,,2200.4,
21297080,20:49:23,20:49:23,2648,13,,,,2331.8,0
21297080,20:50:43,20:50:43,2649,14,,,,2638.72,0
21297080,20:51:50,20:51:50,2650,15,,,,2975.6,0
21297080,20:52:20,20:52:20,2651,16,,,,3156,0
21297080,20:53:07,20:53:07,2652,17,,,,3348.55,0
21297080,20:54:21,20:54:21,2653,18,,,,3602.24,0
21297080,20:55:17,20:55:17,2654,19,,,,3807.14,0
21297080,20:57:12,20:57:12,9450,20,,,,4193.78,0
21297080,21:00:00,21:00:00,9449,21,,,,4872.39,
21297080,21:02:05,21:02:05,2659,22,,,,5494.09,0
21297080,21:03:00,21:03:00,9868,23,,,,5758.13,
21297080,21:04:03,21:04:03,2660,24,,,,6008.98,0
21297080,21:05:00,21:05:00,9929,25,,,,6303.61,
21297080,21:05:38,21:05:38,2663,26,,,,6551.14,0
21297080,21:06:57,21:06:57,4972,27,,,,6889.86,0
21297080,21:07:26,21:07:26,4973,28,,,,7070.72,0
21297080,21:08:00,21:08:00,4974,29,,,,7227.71,
21297080,21:10:07,21:10:07,4976,30,,,,7739.78,0
21297080,21:11:07,21:11:07,4977,31,,,,7958.82,0
21297080,21:12:05,21:12:05,4304,32,,,,8199,0
21297080,21:12:59,21:12:59,4305,33,,,,8387.9,0
21297080,21:13:51,21:13:51,4306,34,,,,8564.42,0
21297080,21:14:45,21:14:45,4307,35,,,,8808.87,0
21297080,21:15:09,21:15:09,4308,36,,,,8904.81,0
21297080,21:15:52,21:15:52,7929,37,,,,9099.13,0
21297080,21:19:00,21:19:00,4310,38,,,,9726.4,
21297080,21:23:57,21:23:57,990,39,,,,10281.46,0
21297080,21:25:00,21:25:00,10737,40,,,,10507.8,
21297080,21:26:30,21:26:30,10147,41,,,,11160.87,0
21297080,21:28:28,21:28:28,8408,42,,,,12154.72,0
21297080,21:28:56,21:28:56,10751,43,,,,12335.05,0
21297080,21:29:47,21:29:47,792,44,,,,12868.3,0
21297080,21:30:25,21:30:25,793,45,,,,13313.44,0
21297080,21:31:00,21:31:00,94,46,,,,13673.67,
21297080,21:32:26,21:32:26,95,47,,,,14759.75,0
21297080,21:32:55,21:32:55,96,48,,,,15212.56,0
21297080,21:33:33,21:33:33,97,49,,,,15743.22,0
21297080,21:34:08,21:34:08,98,50,,,,16336.07,0
21297080,21:35:00,21:35:00,9952,51,,1,,17015.15,
21371010,16:10:00,16:10:00,10157,1,,,1,0,
21371010,16:11:23,16:11:23,10156,2,,,,356.43,0
21371010,16:12:13,16:12:13,2641,3,,,,643.42,0
21371010,16:12:25,16:12:25,7246,4,,,,691,0
21371010,16:12:57,16:12:57,8635,5,,,,831.12,0
21371010,16:13:20,16:13:20,2643,6,,,,953.81,0
21371010,16:13:55,16:13:55,584,7,,,,1163.06,0
21371010,16:14:18,16:14:18,10304,8,,,,1268.86,0
21371010,16:15:00,16:15:00,10043,9,,,,1490.28,
21371010,16:16:14,16:16:14,2645,10,,,,1834.85,0
21371010,16:16:40,16:16:40,2646,11,,,,2062.23,0
21371010,16:17:00,16:17:00,2647,12,,,,2200.4,
21371010,16:17:21,16:17:21,2648,13,,,,2331.8,0
21371010,16:18:33,16:18:33,2649,14,,,,2638.72,0
21371010,16:19:35,16:19:35,2650,15,,,,2975.6,0
21371010,16:20:02,16:20:02,2651,16,,,,3156,0
21371010,16:20:45,16:20:45,2652,17,,,,3348.55,0
21371010,16:21:51,16:21:51,2653,18,,,,3602.24,0
21371010,16:22:42,16:22:42,2654,19,,,,3807.14,0
21371010,16:24:27,16:24:27,9450,20,,,,4193.78,0
21371010,16:27:00,16:27:00,9449,21,,,,4872.39,
21371010,16:29:05,16:29:05,2659,22,,,,5494.09,0
21371010,16:30:00,16:30:00,9868,23,,,,5758.13,
21371010,16:31:03,16:31:03,2660,24,,,,6008.98,0
21371010,16:32:00,16:32:00,9929,25,,,,6303.61,
21371010,16:32:38,16:32:38,2663,26,,,,6551.14,0
21371010,16:33:57,16:33:57,4972,27,,,,6889.86,0
21371010,16:34:26,16:34:26,4973,28,,,,7070.72,0
21371010,16:35:00,16:35:00,4974,29,,,,7227.71,
21371010,16:36:20,16:36:20,4976,30,,,,7739.78,0
21371010,16:36:59,16:36:59,4977,31,,,,7958.82,0
21371010,16:37:36,16:37:36,4304,32,,,,8199,0
21371010,16:38:10,16:38:10,4305,33,,,,8387.9,0
21371010,16:38:43,16:38:43,4306,34,,,,8564.42,0
21371010,16:39:18,16:39:18,4307,35,,,,8808.87,0
21371010,16:39:33,16:39:33,4308,36,,,,8904.81,0
21371010,16:40:00,16:40:00,7929,37,,,,9099.13,0
21371010,16:42:00,16:42:00,4310,38,,,,9726.4,
21371010,16:46:07,16:46:07,990,39,,,,10281.46,0
21371010,16:47:00,16:47:00,10737,40,,,,10507.8,
21371010,16:48:30,16:48:30,10147,41,,,,11160.87,0
21371010,16:50:28,16:50:28,8408,42,,,,12154.72,0
21371010,16:50:56,16:50:56,10751,43,,,,12335.05,0
21371010,16:51:47,16:51:47,792,44,,,,12868.3,0
21371010,16:52:25,16:52:25,793,45,,,,13313.44,0
21371010,16:53:00,16:53:00,94,46,,,,13673.67,
21371010,16:55:53,16:55:53,95,47,,,,14759.75,0
21371010,16:56:51,16:56:51,96,48,,,,15212.56,0
21371010,16:58:06,16:58:06,97,49,,,,15743.22,0
21371010,16:59:16,16:59:16,98,50,,,,16336.07,0
21371010,17:01:00,17:01:00,9952,51,,1,,17015.15,
21406020,18:14:00,18:14:00,10157,1,,,1,0,
21406020,18:15:56,18:15:56,10156,2,,,,356.43,0
21406020,18:17:06,18:17:06,2641,3,,,,643.42,0
21406020,18:17:24,18:17:24,7246,4,,,,691,0
21406020,18:18:07,18:18:07,8635,5,,,,831.12,0
21406020,18:18:40,18:18:40,2643,6,,,,953.81,0
21406020,18:19:29,18:19:29,584,7,,,,1163.06,0
21406020,18:20:01,18:20:01,10304,8,,,,1268.86,0
21406020,18:21:00,18:21:00,10043,9,,,,1490.28,
21406020,18:22:14,18:22:14,2645,10,,,,1834.85,0
21406020,18:22:40,18:22:40,2646,11,,,,2062.23,0
21406020,18:23:00,18:23:00,2647,12,,,,2200.4,
21406020,18:23:32,18:23:32,2648,13,,,,2331.8,0
21406020,18:25:20,18:25:20,2649,14,,,,2638.72,0
21406020,18:26:53,18:26:53,2650,15,,,,2975.6,0
21406020,18:27:33,18:27:33,2651,16,,,,3156,0
21406020,18:28:37,18:28:37,2652,17,,,,3348.55,0
21406020,18:30:17,18:30:17,2653,18,,,,3602.24,0
21406020,18:31:34,18:31:34,2654,19,,,,3807.14,0
21406020,18:34:10,18:34:10,9450,20,,,,4193.78,0
21406020,18:38:00,18:38:00,9449,21,,,,4872.39,
21406020,18:40:05,18:40:05,2659,22,,,,5494.09,0
21406020,18:41:00,18:41:00,9868,23,,,,5758.13,
21406020,18:42:34,18:42:34,2660,24,,,,6008.98,0
21406020,18:44:00,18:44:00,9929,25,,,,6303.61,
21406020,18:44:38,18:44:38,2663,26,,,,6551.14,0
21406020,18:45:57,18:45:57,4972,27,,,,6889.86,0
21406020,18:46:26,18:46:26,4973,28,,,,7070.72,0
21406020,18:47:00,18:47:00,4974,29,,,,7227.71,
21406020,18:49:30,18:49:30,4976,30,,,,7739.78,0
21406020,18:50:41,18:50:41,4977,31,,,,7958.82,0
21406020,18:51:49,18:51:49,4304,32,,,,8199,0
21406020,18:52:54,18:52:54,4305,33,,,,8387.9,0
21406020,18:53:55,18:53:55,4306,34,,,,8564.42,0
21406020,18:54:59,18:54:59,4307,35,,,,8808.87,0
21406020,18:55:28,18:55:28,4308,36,,,,8904.81,0
21406020,18:56:18,18:56:18,7929,37,,,,9099.13,0
21406020,19:00:00,19:00:00,4310,38,,,,9726.4,
21406020,19:04:57,19:04:57,990,39,,,,10281.46,0
21406020,19:06:00,19:06:00,10737,40,,,,10507.8,
21406020,19:07:30,19:07:30,10147,41,,,,11160.87,0
21406020,19:09:28,19:09:28,8408,42,,,,12154.72,0
21406020,19:09:56,19:09:56,10751,43,,,,12335.05,0
21406020,19:10:47,19:10:47,792,44,,,,12868.3,0
21406020,19:11:25,19:11:25,793,45,,,,13313.44,0
21406020,19:12:00,19:12:00,94,46,,,,13673.67,
21406020,19:13:26,19:13:26,95,47,,,,14759.75,0
21406020,19:13:55,19:13:55,96,48,,,,15212.56,0
21406020,19:14:33,19:14:33,97,49,,,,15743.22,0
21406020,19:15:08,19:15:08,98,50,,,,16336.07,0
21406020,19:16:00,19:16:00,9952,51,,1,,17015.15,
21406030,18:14:00,18:14:00,10157,1,,,1,0,
21406030,18:15:56,18:15:56,10156,2,,,,356.43,0
21406030,18:17:06,18:17:06,2641,3,,,,643.42,0
21406030,18:17:24,18:17:24,7246,4,,,,691,0
21406030,18:18:07,18:18:07,8635,5,,,,831.12,0
21406030,18:18:40,18:18:40,2643,6,,,,953.81,0
21406030,18:19:29,18:19:29,584,7,,,,1163.06,0
21406030,18:20:01,18:20:01,10304,8,,,,1268.86,0
21406030,18:21:00,18:21:00,10043,9,,,,1490.28,
21406030,18:22:14,18:22:14,2645,10,,,,1834.85,0
21406030,18:22:40,18:22:40,2646,11,,,,2062.23,0
21406030,18:23:00,18:23:00,2647,12,,,,2200.4,
21406030,18:23:32,18:23:32,2648,13,,,,2331.8,0
21406030,18:25:20,18:25:20,2649,14,,,,2638.72,0
21406030,18:26:53,18:26:53,2650,15,,,,2975.6,0
21406030,18:27:33,18:27:33,2651,16,,,,3156,0
21406030,18:28:37,18:28:37,2652,17,,,,3348.55,0
21406030,18:30:17,18:30:17,2653,18,,,,3602.24,0
21406030,18:31:34,18:31:34,2654,19,,,,3807.14,0
21406030,18:34:10,18:34:10,9450,20,,,,4193.78,0
21406030,18:38:00,18:38:00,9449,21,,,,4872.39,
21406030,18:40:05,18:40:05,2659,22,,,,5494.09,0
21406030,18:41:00,18:41:00,9868,23,,,,5758.13,
21406030,18:42:34,18:42:34,2660,24,,,,6008.98,0
21406030,18:44:00,18:44:00,9929,25,,,,6303.61,
21406030,18:44:38,18:44:38,2663,26,,,,6551.14,0
21406030,18:45:57,18:45:57,4972,27,,,,6889.86,0
21406030,18:46:26,18:46:26,4973,28,,,,7070.72,0
21406030,18:47:00,18:47:00,4974,29,,,,7227.71,
21406030,18:49:30,18:49:30,4976,30,,,,7739.78,0
21406030,18:50:41,18:50:41,4977,31,,,,7958.82,0
21406030,18:51:49,18:51:49,4304,32,,,,8199,0
21406030,18:52:54,18:52:54,4305,33,,,,8387.9,0
21406030,18:53:55,18:53:55,4306,34,,,,8564.42,0
21406030,18:54:59,18:54:59,4307,35,,,,8808.87,0
21406030,18:55:28,18:55:28,4308,36,,,,8904.81,0
21406030,18:56:18,18:56:18,7929,37,,,,9099.13,0
21406030,19:00:00,19:00:00,4310,38,,,,9726.4,
21406030,19:04:57,19:04:57,990,39,,,,10281.46,0
21406030,19:06:00,19:06:00,10737,40,,,,10507.8,
21406030,19:07:30,19:07:30,10147,41,,,,11160.87,0
21406030,19:09:28,19:09:28,8408,42,,,,12154.72,0
21406030,19:09:56,19:09:56,10751,43,,,,12335.05,0
21406030,19:10:47,19:10:47,792,44,,,,12868.3,0
21406030,19:11:25,19:11:25,793,45,,,,13313.44,0
21406030,19:12:00,19:12:00,94,46,,,,13673.67,
21406030,19:13:26,19:13:26,95,47,,,,14759.75,0
21406030,19:13:55,19:13:55,96,48,,,,15212.56,0
21406030,19:14:33,19:14:33,97,49,,,,15743.22,0
21406030,19:15:08,19:15:08,98,50,,,,16336.07,0
21406030,19:16:00,19:16:00,9952,51,,1,,17015.15,
21406040,18:14:00,18:14:00,10157,1,,,1,0,
21406040,18:15:56,18:15:56,10156,2,,,,356.43,0
21406040,18:17:06,18:17:06,2641,3,,,,643.42,0
21406040,18:17:24,18:17:24,7246,4,,,,691,0
21406040,18:18:07,18:18:07,8635,5,,,,831.12,0
21406040,18:18:40,18:18:40,2643,6,,,,953.81,0
21406040,18:19:29,18:19:29,584,7,,,,1163.06,0
21406040,18:20:01,18:20:01,10304,8,,,,1268.86,0
21406040,18:21:00,18:21:00,10043,9,,,,1490.28,
21406040,18:22:14,18:22:14,2645,10,,,,1834.85,0
21406040,18:22:40,18:22:40,2646,11,,,,2062.23,0
21406040,18:23:00,18:23:00,2647,12,,,,2200.4,
21406040,18:23:32,18:23:32,2648,13,,,,2331.8,0
21406040,18:25:20,18:25:20,2649,14,,,,2638.72,0
21406040,18:26:53,18:26:53,2650,15,,,,2975.6,0
21406040,18:27:33,18:27:33,2651,16,,,,3156,0
21406040,18:28:37,18:28:37,2652,17,,,,3348.55,0
21406040,18:30:17,18:30:17,2653,18,,,,3602.24,0
21406040,18:31:34,18:31:34,2654,19,,,,3807.14,0
21406040,18:34:10,18:34:10,9450,20,,,,4193.78,0
21406040,18:38:00,18:38:00,9449,21,,,,4872.39,
21406040,18:40:05,18:40:05,2659,22,,,,5494.09,0
21406040,18:41:00,18:41:00,9868,23,,,,5758.13,
21406040,18:42:34,18:42:34,2660,24,,,,6008.98,0
21406040,18:44:00,18:44:00,9929,25,,,,6303.61,
21406040,18:44:38,18:44:38,2663,26,,,,6551.14,0
21406040,18:45:57,18:45:57,4972,27,,,,6889.86,0
21406040,18:46:26,18:46:26,4973,28,,,,7070.72,0
21406040,18:47:00,18:47:00,4974,29,,,,7227.71,
21406040,18:49:30,18:49:30,4976,30,,,,7739.78,0
21406040,18:50:41,18:50:41,4977,31,,,,7958.82,0
21406040,18:51:49,18:51:49,4304,32,,,,8199,0
21406040,18:52:54,18:52:54,4305,33,,,,8387.9,0
21406040,18:53:55,18:53:55,4306,34,,,,8564.42,0
21406040,18:54:59,18:54:59,4307,35,,,,8808.87,0
21406040,18:55:28,18:55:28,4308,36,,,,8904.81,0
21406040,18:56:18,18:56:18,7929,37,,,,9099.13,0
21406040,19:00:00,19:00:00,4310,38,,,,9726.4,
21406040,19:04:57,19:04:57,990,39,,,,10281.46,0
21406040,19:06:00,19:06:00,10737,40,,,,10507.8,
21406040,19:07:30,19:07:30,10147,41,,,,11160.87,0
21406040,19:09:28,19:09:28,8408,42,,,,12154.72,0
21406040,19:09:56,19:09:56,10751,43,,,,12335.05,0
21406040,19:10:47,19:10:47,792,44,,,,12868.3,0
21406040,19:11:25,19:11:25,793,45,,,,13313.44,0
21406040,19:12:00,19:12:00,94,46,,,,13673.67,
21406040,19:13:26,19:13:26,95,47,,,,14759.75,0
21406040,19:13:55,19:13:55,96,48,,,,15212.56,0
21406040,19:14:33,19:14:33,97,49,,,,15743.22,0
21406040,19:15:08,19:15:08,98,50,,,,16336.07,0
21406040,19:16:00,19:16:00,9952,51,,1,,17015.15,
21406050,18:14:00,18:14:00,10157,1,,,1,0,
21406050,18:15:56,18:15:56,10156,2,,,,356.43,0
21406050,18:17:06,18:17:06,2641,3,,,,643.42,0
21406050,18:17:24,18:17:24,7246,4,,,,691,0
21406050,18:18:07,18:18:07,8635,5,,,,831.12,0
21406050,18:18:40,18:18:40,2643,6,,,,953.81,0
21406050,18:19:29,18:19:29,584,7,,,,1163.06,0
21406050,18:20:01,18:20:01,10304,8,,,,1268.86,0
21406050,18:21:00,18:21:00,10043,9,,,,1490.28,
21406050,18:22:14,18:22:14,2645,10,,,,1834.85,0
21406050,18:22:40,18:22:40,2646,11,,,,2062.23,0
21406050,18:23:00,18:23:00,2647,12,,,,2200.4,
21406050,18:23:32,18:23:32,2648,13,,,,2331.8,0
21406050,18:25:20,18:25:20,2649,14,,,,2638.72,0
21406050,18:26:53,18:26:53,2650,15,,,,2975.6,0
21406050,18:27:33,18:27:33,2651,16,,,,3156,0
21406050,18:28:37,18:28:37,2652,17,,,,3348.55,0
21406050,18:30:17,18:30:17,2653,18,,,,3602.24,0
21406050,18:31:34,18:31:34,2654,19,,,,3807.14,0
21406050,18:34:10,18:34:10,9450,20,,,,4193.78,0
21406050,18:38:00,18:38:00,9449,21,,,,4872.39,
21406050,18:40:05,18:40:05,2659,22,,,,5494.09,0
21406050,18:41:00,18:41:00,9868,23,,,,5758.13,
21406050,18:42:34,18:42:34,2660,24,,,,6008.98,0
21406050,18:44:00,18:44:00,9929,25,,,,6303.61,
21406050,18:44:38,18:44:38,2663,26,,,,6551.14,0
21406050,18:45:57,18:45:57,4972,27,,,,6889.86,0
21406050,18:46:26,18:46:26,4973,28,,,,7070.72,0
21406050,18:47:00,18:47:00,4974,29,,,,7227.71,
21406050,18:49:30,18:49:30,4976,30,,,,7739.78,0
21406050,18:50:41,18:50:41,4977,31,,,,7958.82,0
21406050,18:51:49,18:51:49,4304,32,,,,8199,0
21406050,18:52:54,18:52:54,4305,33,,,,8387.9,0
21406050,18:53:55,18:53:55,4306,34,,,,8564.42,0
21406050,18:54:59,18:54:59,4307,35,,,,8808.87,0
21406050,18:55:28,18:55:28,4308,36,,,,8904.81,0
21406050,18:56:18,18:56:18,7929,37,,,,9099.13,0
21406050,19:00:00,19:00:00,4310,38,,,,9726.4,
21406050,19:04:57,19:04:57,990,39,,,,10281.46,0
21406050,19:06:00,19:06:00,10737,40,,,,10507.8,
21406050,19:07:30,19:07:30,10147,41,,,,11160.87,0
21406050,19:09:28,19:09:28,8408,42,,,,12154.72,0
21406050,19:09:56,19:09:56,10751,43,,,,12335.05,0
21406050,19:10:47,19:10:47,792,44,,,,12868.3,0
21406050,19:11:25,19:11:25,793,45,,,,13313.44,0
21406050,19:12:00,19:12:00,94,46,,,,13673.67,
21406050,19:13:26,19:13:26,95,47,,,,14759.75,0
21406050,19:13:55,19:13:55,96,48,,,,15212.56,0
21406050,19:14:33,19:14:33,97,49,,,,15743.22,0
21406050,19:15:08,19:15:08,98,50,,,,16336.07,0
21406050,19:16:00,19:16:00,9952,51,,1,,17015.15,
21406060,18:14:00,18:14:00,10157,1,,,1,0,
21406060,18:15:56,18:15:56,10156,2,,,,356.43,0
21406060,18:17:06,18:17:06,2641,3,,,,643.42,0
21406060,18:17:24,18:17:24,7246,4,,,,691,0
21406060,18:18:07,18:18:07,8635,5,,,,831.12,0
21406060,18:18:40,18:18:40,2643,6,,,,953.81,0
21406060,18:19:29,18:19:29,584,7,,,,1163.06,0
21406060,18:20:01,18:20:01,10304,8,,,,1268.86,0
21406060,18:21:00,18:21:00,10043,9,,,,1490.28,
21406060,18:22:14,18:22:14,2645,10,,,,1834.85,0
21406060,18:22:40,18:22:40,2646,11,,,,2062.23,0
21406060,18:23:00,18:23:00,2647,12,,,,2200.4,
21406060,18:23:32,18:23:32,2648,13,,,,2331.8,0
21406060,18:25:20,18:25:20,2649,14,,,,2638.72,0
21406060,18:26:53,18:26:53,2650,15,,,,2975.6,0
21406060,18:27:33,18:27:33,2651,16,,,,3156,0
21406060,18:28:37,18:28:37,2652,17,,,,3348.55,0
21406060,18:30:17,18:30:17,2653,18,,,,3602.24,0
21406060,18:31:34,18:31:34,2654,19,,,,3807.14,0
21406060,18:34:10,18:34:10,9450,20,,,,4193.78,0
21406060,18:38:00,18:38:00,9449,21,,,,4872.39,
21406060,18:40:05,18:40:05,2659,22,,,,5494.09,0
21406060,18:41:00,18:41:00,9868,23,,,,5758.13,
21406060,18:42:34,18:42:34,2660,24,,,,6008.98,0
21406060,18:44:00,18:44:00,9929,25,,,,6303.61,
21406060,18:44:38,18:44:38,2663,26,,,,6551.14,0
21406060,18:45:57,18:45:57,4972,27,,,,6889.86,0
21406060,18:46:26,18:46:26,4973,28,,,,7070.72,0
21406060,18:47:00,18:47:00,4974,29,,,,7227.71,
21406060,18:49:30,18:49:30,4976,30,,,,7739.78,0
21406060,18:50:41,18:50:41,4977,31,,,,7958.82,0
21406060,18:51:49,18:51:49,4304,32,,,,8199,0
21406060,18:52:54,18:52:54,4305,33,,,,8387.9,0
21406060,18:53:55,18:53:55,4306,34,,,,8564.42,0
21406060,18:54:59,18:54:59,4307,35,,,,8808.87,0
21406060,18:55:28,18:55:28,4308,36,,,,8904.81,0
21406060,18:56:18,18:56:18,7929,37,,,,9099.13,0
21406060,19:00:00,19:00:00,4310,38,,,,9726.4,
21406060,19:04:57,19:04:57,990,39,,,,10281.46,0
21406060,19:06:00,19:06:00,10737,40,,,,10507.8,
21406060,19:07:30,19:07:30,10147,41,,,,11160.87,0
21406060,19:09:28,19:09:28,8408,42,,,,12154.72,0
21406060,19:09:56,19:09:56,10751,43,,,,12335.05,0
21406060,19:10:47,19:10:47,792,44,,,,12868.3,0
21406060,19:11:25,19:11:25,793,45,,,,13313.44,0
21406060,19:12:00,19:12:00,94,46,,,,13673.67,
21406060,19:13:26,19:13:26,95,47,,,,14759.75,0
21406060,19:13:55,19:13:55,96,48,,,,15212.56,0
21406060,19:14:33,19:14:33,97,49,,,,15743.22,0
21406060,19:15:08,19:15:08,98,50,,,,16336.07,0
21406060,19:16:00,19:16:00,9952,51,,1,,17015.15,
21406080,18:14:00,18:14:00,10157,1,,,1,0,
21406080,18:15:56,18:15:56,10156,2,,,,356.43,0
21406080,18:17:06,18:17:06,2641,3,,,,643.42,0
21406080,18:17:24,18:17:24,7246,4,,,,691,0
21406080,18:18:07,18:18:07,8635,5,,,,831.12,0
21406080,18:18:40,18:18:40,2643,6,,,,953.81,0
21406080,18:19:29,18:19:29,584,7,,,,1163.06,0
21406080,18:20:01,18:20:01,10304,8,,,,1268.86,0
21406080,18:21:00,18:21:00,10043,9,,,,1490.28,
21406080,18:22:14,18:22:14,2645,10,,,,1834.85,0
21406080,18:22:40,18:22:40,2646,11,,,,2062.23,0
21406080,18:23:00,18:23:00,2647,12,,,,2200.4,
21406080,18:23:32,18:23:32,2648,13,,,,2331.8,0
21406080,18:25:20,18:25:20,2649,14,,,,2638.72,0
21406080,18:26:53,18:26:53,2650,15,,,,2975.6,0
21406080,18:27:33,18:27:33,2651,16,,,,3156,0
21406080,18:28:37,18:28:37,2652,17,,,,3348.55,0
21406080,18:30:17,18:30:17,2653,18,,,,3602.24,0
21406080,18:31:34,18:31:34,2654,19,,,,3807.14,0
21406080,18:34:10,18:34:10,9450,20,,,,4193.78,0
21406080,18:38:00,18:38:00,9449,21,,,,4872.39,
21406080,18:40:05,18:40:05,2659,22,,,,5494.09,0
21406080,18:41:00,18:41:00,9868,23,,,,5758.13,
21406080,18:42:34,18:42:34,2660,24,,,,6008.98,0
21406080,18:44:00,18:44:00,9929,25,,,,6303.61,
21406080,18:44:38,18:44:38,2663,26,,,,6551.14,0
21406080,18:45:57,18:45:57,4972,27,,,,6889.86,0
21406080,18:46:26,18:46:26,4973,28,,,,7070.72,0
21406080,18:47:00,18:47:00,4974,29,,,,7227.71,
21406080,18:49:30,18:49:30,4976,30,,,,7739.78,0
21406080,18:50:41,18:50:41,4977,31,,,,7958.82,0
21406080,18:51:49,18:51:49,4304,32,,,,8199,0
21406080,18:52:54,18:52:54,4305,33,,,,8387.9,0
21406080,18:53:55,18:53:55,4306,34,,,,8564.42,0
21406080,18:54:59,18:54:59,4307,35,,,,8808.87,0
21406080,18:55:28,18:55:28,4308,36,,,,8904.81,0
21406080,18:56:18,18:56:18,7929,37,,,,9099.13,0
21406080,19:00:00,19:00:00,4310,38,,,,9726.4,
21406080,19:04:57,19:04:57,990,39,,,,10281.46,0
21406080,19:06:00,19:06:00,10737,40,,,,10507.8,
21406080,19:07:30,19:07:30,10147,41,,,,11160.87,0
21406080,19:09:28,19:09:28,8408,42,,,,12154.72,0
21406080,19:09:56,19:09:56,10751,43,,,,12335.05,0
21406080,19:10:47,19:10:47,792,44,,,,12868.3,0
21406080,19:11:25,19:11:25,793,45,,,,13313.44,0
21406080,19:12:00,19:12:00,94,46,,,,13673.67,
21406080,19:13:26,19:13:26,95,47,,,,14759.75,0
21406080,19:13:55,19:13:55,96,48,,,,15212.56,0
21406080,19:14:33,19:14:33,97,49,,,,15743.22,0
21406080,19:15:08,19:15:08,98,50,,,,16336.07,0
21406080,19:16:00,19:16:00,9952,51,,1,,17015.15,
2144070,18:35:00,18:35:00,10157,1,,,1,0,
2144070,18:36:23,18:36:23,10156,2,,,,356.43,0
2144070,18:37:13,18:37:13,2641,3,,,,643.42,0
2144070,18:37:25,18:37:25,7246,4,,,,691,0
2144070,18:37:57,18:37:57,8635,5,,,,831.12,0
2144070,18:38:20,18:38:20,2643,6,,,,953.81,0
2144070,18:38:55,18:38:55,584,7,,,,1163.06,0
2144070,18:39:18,18:39:18,10304,8,,,,1268.86,0
2144070,18:40:00,18:40:00,10043,9,,,,1490.28,
2144070,18:41:14,18:41:14,2645,10,,,,1834.85,0
2144070,18:41:40,18:41:40,2646,11,,,,2062.23,0
2144070,18:42:00,18:42:00,2647,12,,,,2200.4,
2144070,18:42:21,18:42:21,2648,13,,,,2331.8,0
2144070,18:43:33,18:43:33,2649,14,,,,2638.72,0
2144070,18:44:35,18:44:35,2650,15,,,,2975.6,0
2144070,18:45:02,18:45:02,2651,16,,,,3156,0
2144070,18:45:45,18:45:45,2652,17,,,,3348.55,0
2144070,18:46:51,18:46:51,2653,18,,,,3602.24,0
2144070,18:47:42,18:47:42,2654,19,,,,3807.14,0
2144070,18:49:27,18:49:27,9450,20,,,,4193.78,0
2144070,18:52:00,18:52:00,9449,21,,,,4872.39,
2144070,18:54:05,18:54:05,2659,22,,,,5494.09,0
2144070,18:55:00,18:55:00,9868,23,,,,5758.13,
2144070,18:56:03,18:56:03,2660,24,,,,6008.98,0
2144070,18:57:00,18:57:00,9929,25,,,,6303.61,
2144070,18:57:38,18:57:38,2663,26,,,,6551.14,0
2144070,18:58:57,18:58:57,4972,27,,,,6889.86,0
2144070,18:59:26,18:59:26,4973,28,,,,7070.72,0
2144070,19:00:00,19:00:00,4974,29,,,,7227.71,
2144070,19:01:20,19:01:20,4976,30,,,,7739.78,0
2144070,19:01:59,19:01:59,4977,31,,,,7958.82,0
2144070,19:02:36,19:02:36,4304,32,,,,8199,0
2144070,19:03:10,19:03:10,4305,33,,,,8387.9,0
2144070,19:03:43,19:03:43,4306,34,,,,8564.42,0
2144070,19:04:18,19:04:18,4307,35,,,,8808.87,0
2144070,19:04:33,19:04:33,4308,36,,,,8904.81,0
2144070,19:05:00,19:05:00,7929,37,,,,9099.13,0
2144070,19:07:00,19:07:00,4310,38,,,,9726.4,
2144070,19:11:07,19:11:07,990,39,,,,10281.46,0
2144070,19:12:00,19:12:00,10737,40,,,,10507.8,
2144070,19:13:30,19:13:30,10147,41,,,,11160.87,0
2144070,19:15:28,19:15:28,8408,42,,,,12154.72,0
2144070,19:15:56,19:15:56,10751,43,,,,12335.05,0
2144070,19:16:47,19:16:47,792,44,,,,12868.3,0
2144070,19:17:25,19:17:25,793,45,,,,13313.44,0
2144070,19:18:00,19:18:00,94,46,,,,13673.67,
2144070,19:20:53,19:20:53,95,47,,,,14759.75,0
2144070,19:21:51,19:21:51,96,48,,,,15212.56,0
2144070,19:23:06,19:23:06,97,49,,,,15743.22,0
2144070,19:24:16,19:24:16,98,50,,,,16336.07,0
2144070,19:26:00,19:26:00,9952,51,,1,,17015.15,
21446090,09:24:00,09:24:00,9929,1,,,1,0,
21446090,09:24:38,09:24:38,2663,2,,,,247.53,0
21446090,09:25:57,09:25:57,4972,3,,,,586.25,0
21446090,09:26:26,09:26:26,4973,4,,,,767.11,0
21446090,09:27:00,09:27:00,4974,5,,,,924.1,
21446090,09:29:30,09:29:30,4976,6,,,,1436.17,0
21446090,09:30:41,09:30:41,4977,7,,,,1655.21,0
21446090,09:31:49,09:31:49,4304,8,,,,1895.39,0
21446090,09:32:54,09:32:54,4305,9,,,,2084.29,0
21446090,09:33:55,09:33:55,4306,10,,,,2260.81,0
21446090,09:34:59,09:34:59,4307,11,,,,2505.26,0
21446090,09:35:28,09:35:28,4308,12,,,,2601.2,0
21446090,09:36:18,09:36:18,7929,13,,,,2795.52,0
21446090,09:40:00,09:40:00,4310,14,,,,3422.79,
21446090,09:44:54,09:44:54,990,15,,,,3977.85,0
21446090,09:46:00,09:46:00,10737,16,,,,4201.48,
21446090,09:47:29,09:47:29,10147,17,,,,4854.55,0
21446090,09:49:27,09:49:27,8408,18,,,,5848.4,0
21446090,09:49:56,09:49:56,10751,19,,,,6029.89,0
21446090,09:50:47,09:50:47,792,20,,,,6563.14,0
21446090,09:51:25,09:51:25,793,21,,,,7008.28,0
21446090,09:52:00,09:52:00,94,22,,,,7368.51,
21446090,09:53:03,09:53:03,95,23,,,,8454.59,0
21446090,09:53:24,09:53:24,96,24,,,,8907.4,0
21446090,09:53:51,09:53:51,97,25,,,,9438.06,0
21446090,09:54:17,09:54:17,98,26,,,,10030.91,0
21446090,09:55:00,09:55:00,9952,27,,1,,10714.7,
21446100,09:24:00,09:24:00,9929,1,,,1,0,
21446100,09:24:38,09:24:38,2663,2,,,,247.53,0
21446100,09:25:57,09:25:57,4972,3,,,,586.25,0
21446100,09:26:26,09:26:26,4973,4,,,,767.11,0
21446100,09:27:00,09:27:00,4974,5,,,,924.1,
21446100,09:29:30,09:29:30,4976,6,,,,1436.17,0
21446100,09:30:41,09:30:41,4977,7,,,,1655.21,0
21446100,09:31:49,09:31:49,4304,8,,,,1895.39,0
21446100,09:32:54,09:32:54,4305,9,,,,2084.29,0
21446100,09:33:55,09:33:55,4306,10,,,,2260.81,0
21446100,09:34:59,09:34:59,4307,11,,,,2505.26,0
21446100,09:35:28,09:35:28,4308,12,,,,2601.2,0
21446100,09:36:18,09:36:18,7929,13,,,,2795.52,0
21446100,09:40:00,09:40:00,4310,14,,,,3422.79,
21446100,09:44:54,09:44:54,990,15,,,,3977.85,0
21446100,09:46:00,09:46:00,10737,16,,,,4201.48,
21446100,09:47:29,09:47:29,10147,17,,,,4854.55,0
21446100,09:49:27,09:49:27,8408,18,,,,5848.4,0
21446100,09:49:56,09:49:56,10751,19,,,,6029.89,0
21446100,09:50:47,09:50:47,792,20,,,,6563.14,0
21446100,09:51:25,09:51:25,793,21,,,,7008.28,0
21446100,09:52:00,09:52:00,94,22,,,,7368.51,
21446100,09:53:03,09:53:03,95,23,,,,8454.59,0
21446100,09:53:24,09:53:24,96,24,,,,8907.4,0
21446100,09:53:51,09:53:51,97,25,,,,9438.06,0
21446100,09:54:17,09:54:17,98,26,,,,10030.91,0
21446100,09:55:00,09:55:00,9952,27,,1,,10714.7,
21446110,09:24:00,09:24:00,9929,1,,,1,0,
21446110,09:24:38,09:24:38,2663,2,,,,247.53,0
21446110,09:25:57,09:25:57,4972,3,,,,586.25,0
21446110,09:26:26,09:26:26,4973,4,,,,767.11,0
21446110,09:27:00,09:27:00,4974,5,,,,924.1,
21446110,09:29:30,09:29:30,4976,6,,,,1436.17,0
21446110,09:30:41,09:30:41,4977,7,,,,1655.21,0
21446110,09:31:49,09:31:49,4304,8,,,,1895.39,0
21446110,09:32:54,09:32:54,4305,9,,,,2084.29,0
21446110,09:33:55,09:33:55,4306,10,,,,2260.81,0
21446110,09:34:59,09:34:59,4307,11,,,,2505.26,0
21446110,09:35:28,09:35:28,4308,12,,,,2601.2,0
21446110,09:36:18,09:36:18,7929,13,,,,2795.52,0
21446110,09:40:00,09:40:00,4310,14,,,,3422.79,
21446110,09:44:54,09:44:54,990,15,,,,3977.85,0
21446110,09:46:00,09:46:00,10737,16,,,,4201.48,
21446110,09:47:29,09:47:29,10147,17,,,,4854.55,0
21446110,09:49:27,09:49:27,8408,18,,,,5848.4,0
21446110,09:49:56,09:49:56,10751,19,,,,6029.89,0
21446110,09:50:47,09:50:47,792,20,,,,6563.14,0
21446110,09:51:25,09:51:25,793,21,,,,7008.28,0
21446110,09:52:00,09:52:00,94,22,,,,7368.51,
21446110,09:53:03,09:53:03,95,23,,,,8454.59,0
21446110,09:53:24,09:53:24,96,24,,,,8907.4,0
21446110,09:53:51,09:53:51,97,25,,,,9438.06,0
21446110,09:54:17,09:54:17,98,26,,,,10030.91,0
21446110,09:55:00,09:55:00,9952,27,,1,,10714.7,
21446120,09:24:00,09:24:00,9929,1,,,1,0,
21446120,09:24:38,09:24:38,2663,2,,,,247.53,0
21446120,09:25:57,09:25:57,4972,3,,,,586.25,0
21446120,09:26:26,09:26:26,4973,4,,,,767.11,0
21446120,09:27:00,09:27:00,4974,5,,,,924.1,
21446120,09:29:30,09:29:30,4976,6,,,,1436.17,0
21446120,09:30:41,09:30:41,4977,7,,,,1655.21,0
21446120,09:31:49,09:31:49,4304,8,,,,1895.39,0
21446120,09:32:54,09:32:54,4305,9,,,,2084.29,0
21446120,09:33:55,09:33:55,4306,10,,,,2260.81,0
21446120,09:34:59,09:34:59,4307,11,,,,2505.26,0
21446120,09:35:28,09:35:28,4308,12,,,,2601.2,0
21446120,09:36:18,09:36:18,7929,13,,,,2795.52,0
21446120,09:40:00,09:40:00,4310,14,,,,3422.79,
21446120,09:44:54,09:44:54,990,15,,,,3977.85,0
21446120,09:46:00,09:46:00,10737,16,,,,4201.48,
21446120,09:47:29,09:47:29,10147,17,,,,4854.55,0
21446120,09:49:27,09:49:27,8408,18,,,,5848.4,0
21446120,09:49:56,09:49:56,10751,19,,,,6029.89,0
21446120,09:50:47,09:50:47,792,20,,,,6563.14,0
21446120,09:51:25,09:51:25,793,21,,,,7008.28,0
21446120,09:52:00,09:52:00,94,22,,,,7368.51,
21446120,09:53:03,09:53:03,95,23,,,,8454.59,0
21446120,09:53:24,09:53:24,96,24,,,,8907.4,0
21446120,09:53:51,09:53:51,97,25,,,,9438.06,0
21446120,09:54:17,09:54:17,98,26,,,,10030.91,0
21446120,09:55:00,09:55:00,9952,27,,1,,10714.7,
21446130,09:24:00,09:24:00,9929,1,,,1,0,
21446130,09:24:38,09:24:38,2663,2,,,,247.53,0
21446130,09:25:57,09:25:57,4972,3,,,,586.25,0
21446130,09:26:26,09:26:26,4973,4,,,,767.11,0
21446130,09:27:00,09:27:00,4974,5,,,,924.1,
21446130,09:29:30,09:29:30,4976,6,,,,1436.17,0
21446130,09:30:41,09:30:41,4977,7,,,,1655.21,0
21446130,09:31:49,09:31:49,4304,8,,,,1895.39,0
21446130,09:32:54,09:32:54,4305,9,,,,2084.29,0
21446130,09:33:55,09:33:55,4306,10,,,,2260.81,0
21446130,09:34:59,09:34:59,4307,11,,,,2505.26,0
21446130,09:35:28,09:35:28,4308,12,,,,2601.2,0
21446130,09:36:18,09:36:18,7929,13,,,,2795.52,0
21446130,09:40:00,09:40:00,4310,14,,,,3422.79,
21446130,09:44:54,09:44:54,990,15,,,,3977.85,0
21446130,09:46:00,09:46:00,10737,16,,,,4201.48,
21446130,09:47:29,09:47:29,10147,17,,,,4854.55,0
21446130,09:49:27,09:49:27,8408,18,,,,5848.4,0
21446130,09:49:56,09:49:56,10751,19,,,,6029.89,0
21446130,09:50:47,09:50:47,792,20,,,,6563.14,0
21446130,09:51:25,09:51:25,793,21,,,,7008.28,0
21446130,09:52:00,09:52:00,94,22,,,,7368.51,
21446130,09:53:03,09:53:03,95,23,,,,8454.59,0
21446130,09:53:24,09:53:24,96,24,,,,8907.4,0
21446130,09:53:51,09:53:51,97,25,,,,9438.06,0
21446130,09:54:17,09:54:17,98,26,,,,10030.91,0
21446130,09:55:00,09:55:00,9952,27,,1,,10714.7,
21634020,14:09:00,14:09:00,10157,1,,,1,0,
21634020,14:10:56,14:10:56,10156,2,,,,356.43,0
21634020,14:12:06,14:12:06,2641,3,,,,643.42,0
21634020,14:12:24,14:12:24,7246,4,,,,691,0
21634020,14:13:07,14:13:07,8635,5,,,,831.12,0
21634020,14:13:40,14:13:40,2643,6,,,,953.81,0
21634020,14:14:29,14:14:29,584,7,,,,1163.06,0
21634020,14:15:01,14:15:01,10304,8,,,,1268.86,0
21634020,14:16:00,14:16:00,10043,9,,,,1490.28,
21634020,14:17:51,14:17:51,2645,10,,,,1834.85,0
21634020,14:18:31,14:18:31,2646,11,,,,2062.23,0
21634020,14:19:00,14:19:00,2647,12,,,,2200.4,
21634020,14:19:30,14:19:30,2648,13,,,,2331.8,0
21634020,14:21:11,14:21:11,2649,14,,,,2638.72,0
21634020,14:22:37,14:22:37,2650,15,,,,2975.6,0
21634020,14:23:15,14:23:15,2651,16,,,,3156,0
21634020,14:24:15,14:24:15,2652,17,,,,3348.55,0
21634020,14:25:48,14:25:48,2653,18,,,,3602.24,0
21634020,14:27:00,14:27:00,2654,19,,,,3807.14,0
21634020,14:29:26,14:29:26,9450,20,,,,4193.78,0
21634020,14:33:00,14:33:00,9449,21,,,,4872.39,
21634020,14:35:05,14:35:05,2659,22,,,,5494.09,0
21634020,14:36:00,14:36:00,9868,23,,,,5758.13,
21634020,14:38:06,14:38:06,2660,24,,,,6008.98,0
21634020,14:40:00,14:40:00,9929,25,,,,6303.61,
21634020,14:40:51,14:40:51,2663,26,,,,6551.14,0
21634020,14:42:36,14:42:36,4972,27,,,,6889.86,0
21634020,14:43:15,14:43:15,4973,28,,,,7070.72,0
21634020,14:44:00,14:44:00,4974,29,,,,7227.71,
21634020,14:46:41,14:46:41,4976,30,,,,7739.78,0
21634020,14:47:58,14:47:58,4977,31,,,,7958.82,0
21634020,14:49:12,14:49:12,4304,32,,,,8199,0
21634020,14:50:21,14:50:21,4305,33,,,,8387.9,0
21634020,14:51:26,14:51:26,4306,34,,,,8564.42,0
21634020,14:52:36,14:52:36,4307,35,,,,8808.87,0
21634020,14:53:07,14:53:07,4308,36,,,,8904.81,0
21634020,14:54:01,14:54:01,7929,37,,,,9099.13,0
21634020,14:58:00,14:58:00,4310,38,,,,9726.4,
21634020,15:04:36,15:04:36,990,39,,,,10281.46,0
21634020,15:06:00,15:06:00,10737,40,,,,10507.8,
21634020,15:07:45,15:07:45,10147,41,,,,11160.87,0
21634020,15:10:02,15:10:02,8408,42,,,,12154.72,0
21634020,15:10:35,15:10:35,10751,43,,,,12335.05,0
21634020,15:11:35,15:11:35,792,44,,,,12868.3,0
21634020,15:12:19,15:12:19,793,45,,,,13313.44,0
21634020,15:13:00,15:13:00,94,46,,,,13673.67,
21634020,15:14:26,15:14:26,95,47,,,,14759.75,0
21634020,15:14:55,15:14:55,96,48,,,,15212.56,0
21634020,15:15:33,15:15:33,97,49,,,,15743.22,0
21634020,15:16:08,15:16:08,98,50,,,,16336.07,0
21634020,15:17:00,15:17:00,9952,51,,1,,17015.15,
21634030,14:09:00,14:09:00,10157,1,,,1,0,
21634030,14:10:56,14:10:56,10156,2,,,,356.43,0
21634030,14:12:06,14:12:06,2641,3,,,,643.42,0
21634030,14:12:24,14:12:24,7246,4,,,,691,0
21634030,14:13:07,14:13:07,8635,5,,,,831.12,0
21634030,14:13:40,14:13:40,2643,6,,,,953.81,0
21634030,14:14:29,14:14:29,584,7,,,,1163.06,0
21634030,14:15:01,14:15:01,10304,8,,,,1268.86,0
21634030,14:16:00,14:16:00,10043,9,,,,1490.28,
21634030,14:17:51,14:17:51,2645,10,,,,1834.85,0
21634030,14:18:31,14:18:31,2646,11,,,,2062.23,0
21634030,14:19:00,14:19:00,2647,12,,,,2200.4,
21634030,14:19:30,14:19:30,2648,13,,,,2331.8,0
21634030,14:21:11,14:21:11,2649,14,,,,2638.72,0
21634030,14:22:37,14:22:37,2650,15,,,,2975.6,0
21634030,14:23:15,14:23:15,2651,16,,,,3156,0
21634030,14:24:15,14:24:15,2652,17,,,,3348.55,0
21634030,14:25:48,14:25:48,2653,18,,,,3602.24,0
21634030,14:27:00,14:27:00,2654,19,,,,3807.14,0
21634030,14:29:26,14:29:26,9450,20,,,,4193.78,0
21634030,14:33:00,14:33:00,9449,21,,,,4872.39,
21634030,14:35:05,14:35:05,2659,22,,,,5494.09,0
21634030,14:36:00,14:36:00,9868,23,,,,5758.13,
21634030,14:38:06,14:38:06,2660,24,,,,6008.98,0
21634030,14:40:00,14:40:00,9929,25,,,,6303.61,
21634030,14:40:51,14:40:51,2663,26,,,,6551.14,0
21634030,14:42:36,14:42:36,4972,27,,,,6889.86,0
21634030,14:43:15,14:43:15,4973,28,,,,7070.72,0
21634030,14:44:00,14:44:00,4974,29,,,,7227.71,
21634030,14:46:41,14:46:41,4976,30,,,,7739.78,0
21634030,14:47:58,14:47:58,4977,31,,,,7958.82,0
21634030,14:49:12,14:49:12,4304,32,,,,8199,0
21634030,14:50:21,14:50:21,4305,33,,,,8387.9,0
21634030,14:51:26,14:51:26,4306,34,,,,8564.42,0
21634030,14:52:36,14:52:36,4307,35,,,,8808.87,0
21634030,14:53:07,14:53:07,4308,36,,,,8904.81,0
21634030,14:54:01,14:54:01,7929,37,,,,9099.13,0
21634030,14:58:00,14:58:00,4310,38,,,,9726.4,
21634030,15:04:36,15:04:36,990,39,,,,10281.46,0
21634030,15:06:00,15:06:00,10737,40,,,,10507.8,
21634030,15:07:45,15:07:45,10147,41,,,,11160.87,0
21634030,15:10:02,15:10:02,8408,42,,,,12154.72,0
21634030,15:10:35,15:10:35,10751,43,,,,12335.05,0
21634030,15:11:35,15:11:35,792,44,,,,12868.3,0
21634030,15:12:19,15:12:19,793,45,,,,13313.44,0
21634030,15:13:00,15:13:00,94,46,,,,13673.67,
21634030,15:14:26,15:14:26,95,47,,,,14759.75,0
21634030,15:14:55,15:14:55,96,48,,,,15212.56,0
21634030,15:15:33,15:15:33,97,49,,,,15743.22,0
21634030,15:16:08,15:16:08,98,50,,,,16336.07,0
21634030,15:17:00,15:17:00,9952,51,,1,,17015.15,
21634040,14:09:00,14:09:00,10157,1,,,1,0,
21634040,14:10:56,14:10:56,10156,2,,,,356.43,0
21634040,14:12:06,14:12:06,2641,3,,,,643.42,0
21634040,14:12:24,14:12:24,7246,4,,,,691,0
21634040,14:13:07,14:13:07,8635,5,,,,831.12,0
21634040,14:13:40,14:13:40,2643,6,,,,953.81,0
21634040,14:14:29,14:14:29,584,7,,,,1163.06,0
21634040,14:15:01,14:15:01,10304,8,,,,1268.86,0
21634040,14:16:00,14:16:00,10043,9,,,,1490.28,
21634040,14:17:51,14:17:51,2645,10,,,,1834.85,0
21634040,14:18:31,14:18:31,2646,11,,,,2062.23,0
21634040,14:19:00,14:19:00,2647,12,,,,2200.4,
21634040,14:19:30,14:19:30,2648,13,,,,2331.8,0
21634040,14:21:11,14:21:11,2649,14,,,,2638.72,0
21634040,14:22:37,14:22:37,2650,15,,,,2975.6,0
21634040,14:23:15,14:23:15,2651,16,,,,3156,0
21634040,14:24:15,14:24:15,2652,17,,,,3348.55,0
21634040,14:25:48,14:25:48,2653,18,,,,3602.24,0
21634040,14:27:00,14:27:00,2654,19,,,,3807.14,0
21634040,14:29:26,14:29:26,9450,20,,,,4193.78,0
21634040,14:33:00,14:33:00,9449,21,,,,4872.39,
21634040,14:35:05,14:35:05,2659,22,,,,5494.09,0
21634040,14:36:00,14:36:00,9868,23,,,,5758.13,
21634040,14:38:06,14:38:06,2660,24,,,,6008.98,0
21634040,14:40:00,14:40:00,9929,25,,,,6303.61,
21634040,14:40:51,14:40:51,2663,26,,,,6551.14,0
21634040,14:42:36,14:42:36,4972,27,,,,6889.86,0
21634040,14:43:15,14:43:15,4973,28,,,,7070.72,0
21634040,14:44:00,14:44:00,4974,29,,,,7227.71,
21634040,14:46:41,14:46:41,4976,30,,,,7739.78,0
21634040,14:47:58,14:47:58,4977,31,,,,7958.82,0
21634040,14:49:12,14:49:12,4304,32,,,,8199,0
21634040,14:50:21,14:50:21,4305,33,,,,8387.9,0
21634040,14:51:26,14:51:26,4306,34,,,,8564.42,0
21634040,14:52:36,14:52:36,4307,35,,,,8808.87,0
21634040,14:53:07,14:53:07,4308,36,,,,8904.81,0
21634040,14:54:01,14:54:01,7929,37,,,,9099.13,0
21634040,14:58:00,14:58:00,4310,38,,,,9726.4,
21634040,15:04:36,15:04:36,990,39,,,,10281.46,0
21634040,15:06:00,15:06:00,10737,40,,,,10507.8,
21634040,15:07:45,15:07:45,10147,41,,,,11160.87,0
21634040,15:10:02,15:10:02,8408,42,,,,12154.72,0
21634040,15:10:35,15:10:35,10751,43,,,,12335.05,0
21634040,15:11:35,15:11:35,792,44,,,,12868.3,0
21634040,15:12:19,15:12:19,793,45,,,,13313.44,0
21634040,15:13:00,15:13:00,94,46,,,,13673.67,
21634040,15:14:26,15:14:26,95,47,,,,14759.75,0
21634040,15:14:55,15:14:55,96,48,,,,15212.56,0
21634040,15:15:33,15:15:33,97,49,,,,15743.22,0
21634040,15:16:08,15:16:08,98,50,,,,16336.07,0
21634040,15:17:00,15:17:00,9952,51,,1,,17015.15,
21634050,14:09:00,14:09:00,10157,1,,,1,0,
21634050,14:10:56,14:10:56,10156,2,,,,356.43,0
21634050,14:12:06,14:12:06,2641,3,,,,643.42,0
21634050,14:12:24,14:12:24,7246,4,,,,691,0
21634050,14:13:07,14:13:07,8635,5,,,,831.12,0
21634050,14:13:40,14:13:40,2643,6,,,,953.81,0
21634050,14:14:29,14:14:29,584,7,,,,1163.06,0
21634050,14:15:01,14:15:01,10304,8,,,,1268.86,0
21634050,14:16:00,14:16:00,10043,9,,,,1490.28,
21634050,14:17:51,14:17:51,2645,10,,,,1834.85,0
21634050,14:18:31,14:18:31,2646,11,,,,2062.23,0
21634050,14:19:00,14:19:00,2647,12,,,,2200.4,
21634050,14:19:30,14:19:30,2648,13,,,,2331.8,0
21634050,14:21:11,14:21:11,2649,14,,,,2638.72,0
21634050,14:22:37,14:22:37,2650,15,,,,2975.6,0
21634050,14:23:15,14:23:15,2651,16,,,,3156,0
21634050,14:24:15,14:24:15,2652,17,,,,3348.55,0
21634050,14:25:48,14:25:48,2653,18,,,,3602.24,0
21634050,14:27:00,14:27:00,2654,19,,,,3807.14,0
21634050,14:29:26,14:29:26,9450,20,,,,4193.78,0
21634050,14:33:00,14:33:00,9449,21,,,,4872.39,
21634050,14:35:05,14:35:05,2659,22,,,,5494.09,0
21634050,14:36:00,14:36:00,9868,23,,,,5758.13,
21634050,14:38:06,14:38:06,2660,24,,,,6008.98,0
21634050,14:40:00,14:40:00,9929,25,,,,6303.61,
21634050,14:40:51,14:40:51,2663,26,,,,6551.14,0
21634050,14:42:36,14:42:36,4972,27,,,,6889.86,0
21634050,14:43:15,14:43:15,4973,28,,,,7070.72,0
21634050,14:44:00,14:44:00,4974,29,,,,7227.71,
21634050,14:46:41,14:46:41,4976,30,,,,7739.78,0
21634050,14:47:58,14:47:58,4977,31,,,,7958.82,0
21634050,14:49:12,14:49:12,4304,32,,,,8199,0
21634050,14:50:21,14:50:21,4305,33,,,,8387.9,0
21634050,14:51:26,14:51:26,4306,34,,,,8564.42,0
21634050,14:52:36,14:52:36,4307,35,,,,8808.87,0
21634050,14:53:07,14:53:07,4308,36,,,,8904.81,0
21634050,14:54:01,14:54:01,7929,37,,,,9099.13,0
21634050,14:58:00,14:58:00,4310,38,,,,9726.4,
21634050,15:04:36,15:04:36,990,39,,,,10281.46,0
21634050,15:06:00,15:06:00,10737,40,,,,10507.8,
21634050,15:07:45,15:07:45,10147,41,,,,11160.87,0
21634050,15:10:02,15:10:02,8408,42,,,,12154.72,0
21634050,15:10:35,15:10:35,10751,43,,,,12335.05,0
21634050,15:11:35,15:11:35,792,44,,,,12868.3,0
21634050,15:12:19,15:12:19,793,45,,,,13313.44,0
21634050,15:13:00,15:13:00,94,46,,,,13673.67,
21634050,15:14:26,15:14:26,95,47,,,,14759.75,0
21634050,15:14:55,15:14:55,96,48,,,,15212.56,0
21634050,15:15:33,15:15:33,97,49,,,,15743.22,0
21634050,15:16:08,15:16:08,98,50,,,,16336.07,0
21634050,15:17:00,15:17:00,9952,51,,1,,17015.15,
21634060,14:09:00,14:09:00,10157,1,,,1,0,
21634060,14:10:56,14:10:56,10156,2,,,,356.43,0
21634060,14:12:06,14:12:06,2641,3,,,,643.42,0
21634060,14:12:24,14:12:24,7246,4,,,,691,0
21634060,14:13:07,14:13:07,8635,5,,,,831.12,0
21634060,14:13:40,14:13:40,2643,6,,,,953.81,0
21634060,14:14:29,14:14:29,584,7,,,,1163.06,0
21634060,14:15:01,14:15:01,10304,8,,,,1268.86,0
21634060,14:16:00,14:16:00,10043,9,,,,1490.28,
21634060,14:17:51,14:17:51,2645,10,,,,1834.85,0
21634060,14:18:31,14:18:31,2646,11,,,,2062.23,0
21634060,14:19:00,14:19:00,2647,12,,,,2200.4,
21634060,14:19:30,14:19:30,2648,13,,,,2331.8,0
21634060,14:21:11,14:21:11,2649,14,,,,2638.72,0
21634060,14:22:37,14:22:37,2650,15,,,,2975.6,0
21634060,14:23:15,14:23:15,2651,16,,,,3156,0
21634060,14:24:15,14:24:15,2652,17,,,,3348.55,0
21634060,14:25:48,14:25:48,2653,18,,,,3602.24,0
21634060,14:27:00,14:27:00,2654,19,,,,3807.14,0
21634060,14:29:26,14:29:26,9450,20,,,,4193.78,0
21634060,14:33:00,14:33:00,9449,21,,,,4872.39,
21634060,14:35:05,14:35:05,2659,22,,,,5494.09,0
21634060,14:36:00,14:36:00,9868,23,,,,5758.13,
21634060,14:38:06,14:38:06,2660,24,,,,6008.98,0
21634060,14:40:00,14:40:00,9929,25,,,,6303.61,
21634060,14:40:51,14:40:51,2663,26,,,,6551.14,0
21634060,14:42:36,14:42:36,4972,27,,,,6889.86,0
21634060,14:43:15,14:43:15,4973,28,,,,7070.72,0
21634060,14:44:00,14:44:00,4974,29,,,,7227.71,
21634060,14:46:41,14:46:41,4976,30,,,,7739.78,0
21634060,14:47:58,14:47:58,4977,31,,,,7958.82,0
21634060,14:49:12,14:49:12,4304,32,,,,8199,0
21634060,14:50:21,14:50:21,4305,33,,,,8387.9,0
21634060,14:51:26,14:51:26,4306,34,,,,8564.42,0
21634060,14:52:36,14:52:36,4307,35,,,,8808.87,0
21634060,14:53:07,14:53:07,4308,36,,,,8904.81,0
21634060,14:54:01,14:54:01,7929,37,,,,9099.13,0
21634060,14:58:00,14:58:00,4310,38,,,,9726.4,
21634060,15:04:36,15:04:36,990,39,,,,10281.46,0
21634060,15:06:00,15:06:00,10737,40,,,,10507.8,
21634060,15:07:45,15:07:45,10147,41,,,,11160.87,0
21634060,15:10:02,15:10:02,8408,42,,,,12154.72,0
21634060,15:10:35,15:10:35,10751,43,,,,12335.05,0
21634060,15:11:35,15:11:35,792,44,,,,12868.3,0
21634060,15:12:19,15:12:19,793,45,,,,13313.44,0
21634060,15:13:00,15:13:00,94,46,,,,13673.67,
21634060,15:14:26,15:14:26,95,47,,,,14759.75,0
21634060,15:14:55,15:14:55,96,48,,,,15212.56,0
21634060,15:15:33,15:15:33,97,49,,,,15743.22,0
21634060,15:16:08,15:16:08,98,50,,,,16336.07,0
21634060,15:17:00,15:17:00,9952,51,,1,,17015.15,
21634080,14:09:00,14:09:00,10157,1,,,1,0,
21634080,14:10:56,14:10:56,10156,2,,,,356.43,0
21634080,14:12:06,14:12:06,2641,3,,,,643.42,0
21634080,14:12:24,14:12:24,7246,4,,,,691,0
21634080,14:13:07,14:13:07,8635,5,,,,831.12,0
21634080,14:13:40,14:13:40,2643,6,,,,953.81,0
21634080,14:14:29,14:14:29,584,7,,,,1163.06,0
21634080,14:15:01,14:15:01,10304,8,,,,1268.86,0
21634080,14:16:00,14:16:00,10043,9,,,,1490.28,
21634080,14:17:51,14:17:51,2645,10,,,,1834.85,0
21634080,14:18:31,14:18:31,2646,11,,,,2062.23,0
21634080,14:19:00,14:19:00,2647,12,,,,2200.4,
21634080,14:19:30,14:19:30,2648,13,,,,2331.8,0
21634080,14:21:11,14:21:11,2649,14,,,,2638.72,0
21634080,14:22:37,14:22:37,2650,15,,,,2975.6,0
21634080,14:23:15,14:23:15,2651,16,,,,3156,0
21634080,14:24:15,14:24:15,2652,17,,,,3348.55,0
21634080,14:25:48,14:25:48,2653,18,,,,3602.24,0
21634080,14:27:00,14:27:00,2654,19,,,,3807.14,0
21634080,14:29:26,14:29:26,9450,20,,,,4193.78,0
21634080,14:33:00,14:33:00,9449,21,,,,4872.39,
21634080,14:35:05,14:35:05,2659,22,,,,5494.09,0
21634080,14:36:00,14:36:00,9868,23,,,,5758.13,
21634080,14:38:06,14:38:06,2660,24,,,,6008.98,0
21634080,14:40:00,14:40:00,9929,25,,,,6303.61,
21634080,14:40:51,14:40:51,2663,26,,,,6551.14,0
21634080,14:42:36,14:42:36,4972,27,,,,6889.86,0
21634080,14:43:15,14:43:15,4973,28,,,,7070.72,0
21634080,14:44:00,14:44:00,4974,29,,,,7227.71,
21634080,14:46:41,14:46:41,4976,30,,,,7739.78,0
21634080,14:47:58,14:47:58,4977,31,,,,7958.82,0
21634080,14:49:12,14:49:12,4304,32,,,,8199,0
21634080,14:50:21,14:50:21,4305,33,,,,8387.9,0
21634080,14:51:26,14:51:26,4306,34,,,,8564.42,0
21634080,14:52:36,14:52:36,4307,35,,,,8808.87,0
21634080,14:53:07,14:53:07,4308,36,,,,8904.81,0
21634080,14:54:01,14:54:01,7929,37,,,,9099.13,0
21634080,14:58:00,14:58:00,4310,38,,,,9726.4,
21634080,15:04:36,15:04:36,990,39,,,,10281.46,0
21634080,15:06:00,15:06:00,10737,40,,,,10507.8,
21634080,15:07:45,15:07:45,10147,41,,,,11160.87,0
21634080,15:10:02,15:10:02,8408,42,,,,12154.72,0
21634080,15:10:35,15:10:35,10751,43,,,,12335.05,0
21634080,15:11:35,15:11:35,792,44,,,,12868.3,0
21634080,15:12:19,15:12:19,793,45,,,,13313.44,0
21634080,15:13:00,15:13:00,94,46,,,,13673.67,
21634080,15:14:26,15:14:26,95,47,,,,14759.75,0
21634080,15:14:55,15:14:55,96,48,,,,15212.56,0
21634080,15:15:33,15:15:33,97,49,,,,15743.22,0
21634080,15:16:08,15:16:08,98,50,,,,16336.07,0
21634080,15:17:00,15:17:00,9952,51,,1,,17015.15,
21811090,17:36:00,17:36:00,9929,1,,,1,0,
21811090,17:36:38,17:36:38,2663,2,,,,247.53,0
21811090,17:37:57,17:37:57,4972,3,,,,586.25,0
21811090,17:38:26,17:38:26,4973,4,,,,767.11,0
21811090,17:39:00,17:39:00,4974,5,,,,924.1,
21811090,17:41:41,17:41:41,4976,6,,,,1436.17,0
21811090,17:42:58,17:42:58,4977,7,,,,1655.21,0
21811090,17:44:12,17:44:12,4304,8,,,,1895.39,0
21811090,17:45:21,17:45:21,4305,9,,,,2084.29,0
21811090,17:46:26,17:46:26,4306,10,,,,2260.81,0
21811090,17:47:36,17:47:36,4307,11,,,,2505.26,0
21811090,17:48:07,17:48:07,4308,12,,,,2601.2,0
21811090,17:49:01,17:49:01,7929,13,,,,2795.52,0
21811090,17:53:00,17:53:00,4310,14,,,,3422.79,
21811090,17:57:54,17:57:54,990,15,,,,3977.85,0
21811090,17:59:00,17:59:00,10737,16,,,,4201.48,
21811090,18:00:29,18:00:29,10147,17,,,,4854.55,0
21811090,18:02:27,18:02:27,8408,18,,,,5848.4,0
21811090,18:02:56,18:02:56,10751,19,,,,6029.89,0
21811090,18:03:47,18:03:47,792,20,,,,6563.14,0
21811090,18:04:25,18:04:25,793,21,,,,7008.28,0
21811090,18:05:00,18:05:00,94,22,,,,7368.51,
21811090,18:06:24,18:06:24,95,23,,,,8454.59,0
21811090,18:06:52,18:06:52,96,24,,,,8907.4,0
21811090,18:07:29,18:07:29,97,25,,,,9438.06,0
21811090,18:08:03,18:08:03,98,26,,,,10030.91,0
21811090,18:09:00,18:09:00,9952,27,,1,,10714.7,
21811100,17:36:00,17:36:00,9929,1,,,1,0,
21811100,17:36:38,17:36:38,2663,2,,,,247.53,0
21811100,17:37:57,17:37:57,4972,3,,,,586.25,0
21811100,17:38:26,17:38:26,4973,4,,,,767.11,0
21811100,17:39:00,17:39:00,4974,5,,,,924.1,
21811100,17:41:41,17:41:41,4976,6,,,,1436.17,0
21811100,17:42:58,17:42:58,4977,7,,,,1655.21,0
21811100,17:44:12,17:44:12,4304,8,,,,1895.39,0
21811100,17:45:21,17:45:21,4305,9,,,,2084.29,0
21811100,17:46:26,17:46:26,4306,10,,,,2260.81,0
21811100,17:47:36,17:47:36,4307,11,,,,2505.26,0
21811100,17:48:07,17:48:07,4308,12,,,,2601.2,0
21811100,17:49:01,17:49:01,7929,13,,,,2795.52,0
21811100,17:53:00,17:53:00,4310,14,,,,3422.79,
21811100,17:57:54,17:57:54,990,15,,,,3977.85,0
21811100,17:59:00,17:59:00,10737,16,,,,4201.48,
21811100,18:00:29,18:00:29,10147,17,,,,4854.55,0
21811100,18:02:27,18:02:27,8408,18,,,,5848.4,0
21811100,18:02:56,18:02:56,10751,19,,,,6029.89,0
21811100,18:03:47,18:03:47,792,20,,,,6563.14,0
21811100,18:04:25,18:04:25,793,21,,,,7008.28,0
21811100,18:05:00,18:05:00,94,22,,,,7368.51,
21811100,18:06:24,18:06:24,95,23,,,,8454.59,0
21811100,18:06:52,18:06:52,96,24,,,,8907.4,0
21811100,18:07:29,18:07:29,97,25,,,,9438.06,0
21811100,18:08:03,18:08:03,98,26,,,,10030.91,0
21811100,18:09:00,18:09:00,9952,27,,1,,10714.7,
21811110,17:36:00,17:36:00,9929,1,,,1,0,
21811110,17:36:38,17:36:38,2663,2,,,,247.53,0
21811110,17:37:57,17:37:57,4972,3,,,,586.25,0
21811110,17:38:26,17:38:26,4973,4,,,,767.11,0
21811110,17:39:00,17:39:00,4974,5,,,,924.1,
21811110,17:41:41,17:41:41,4976,6,,,,1436.17,0
21811110,17:42:58,17:42:58,4977,7,,,,1655.21,0
21811110,17:44:12,17:44:12,4304,8,,,,1895.39,0
21811110,17:45:21,17:45:21,4305,9,,,,2084.29,0
21811110,17:46:26,17:46:26,4306,10,,,,2260.81,0
21811110,17:47:36,17:47:36,4307,11,,,,2505.26,0
21811110,17:48:07,17:48:07,4308,12,,,,2601.2,0
21811110,17:49:01,17:49:01,7929,13,,,,2795.52,0
21811110,17:53:00,17:53:00,4310,14,,,,3422.79,
21811110,17:57:54,17:57:54,990,15,,,,3977.85,0
21811110,17:59:00,17:59:00,10737,16,,,,4201.48,
21811110,18:00:29,18:00:29,10147,17,,,,4854.55,0
21811110,18:02:27,18:02:27,8408,18,,,,5848.4,0
21811110,18:02:56,18:02:56,10751,19,,,,6029.89,0
21811110,18:03:47,18:03:47,792,20,,,,6563.14,0
21811110,18:04:25,18:04:25,793,21,,,,7008.28,0
21811110,18:05:00,18:05:00,94,22,,,,7368.51,
21811110,18:06:24,18:06:24,95,23,,,,8454.59,0
21811110,18:06:52,18:06:52,96,24,,,,8907.4,0
21811110,18:07:29,18:07:29,97,25,,,,9438.06,0
21811110,18:08:03,18:08:03,98,26,,,,10030.91,0
21811110,18:09:00,18:09:00,9952,27,,1,,10714.7,
21811120,17:36:00,17:36:00,9929,1,,,1,0,
21811120,17:36:38,17:36:38,2663,2,,,,247.53,0
21811120,17:37:57,17:37:57,4972,3,,,,586.25,0
21811120,17:38:26,17:38:26,4973,4,,,,767.11,0
21811120,17:39:00,17:39:00,4974,5,,,,924.1,
21811120,17:41:41,17:41:41,4976,6,,,,1436.17,0
21811120,17:42:58,17:42:58,4977,7,,,,1655.21,0
21811120,17:44:12,17:44:12,4304,8,,,,1895.39,0
21811120,17:45:21,17:45:21,4305,9,,,,2084.29,0
21811120,17:46:26,17:46:26,4306,10,,,,2260.81,0
21811120,17:47:36,17:47:36,4307,11,,,,2505.26,0
21811120,17:48:07,17:48:07,4308,12,,,,2601.2,0
21811120,17:49:01,17:49:01,7929,13,,,,2795.52,0
21811120,17:53:00,17:53:00,4310,14,,,,3422.79,
21811120,17:57:54,17:57:54,990,15,,,,3977.85,0
21811120,17:59:00,17:59:00,10737,16,,,,4201.48,
21811120,18:00:29,18:00:29,10147,17,,,,4854.55,0
21811120,18:02:27,18:02:27,8408,18,,,,5848.4,0
21811120,18:02:56,18:02:56,10751,19,,,,6029.89,0
21811120,18:03:47,18:03:47,792,20,,,,6563.14,0
21811120,18:04:25,18:04:25,793,21,,,,7008.28,0
21811120,18:05:00,18:05:00,94,22,,,,7368.51,
21811120,18:06:24,18:06:24,95,23,,,,8454.59,0
21811120,18:06:52,18:06:52,96,24,,,,8907.4,0
21811120,18:07:29,18:07:29,97,25,,,,9438.06,0
21811120,18:08:03,18:08:03,98,26,,,,10030.91,0
21811120,18:09:00,18:09:00,9952,27,,1,,10714.7,
21811130,17:36:00,17:36:00,9929,1,,,1,0,
21811130,17:36:38,17:36:38,2663,2,,,,247.53,0
21811130,17:37:57,17:37:57,4972,3,,,,586.25,0
21811130,17:38:26,17:38:26,4973,4,,,,767.11,0
21811130,17:39:00,17:39:00,4974,5,,,,924.1,
21811130,17:41:41,17:41:41,4976,6,,,,1436.17,0
21811130,17:42:58,17:42:58,4977,7,,,,1655.21,0
21811130,17:44:12,17:44:12,4304,8,,,,1895.39,0
21811130,17:45:21,17:45:21,4305,9,,,,2084.29,0
21811130,17:46:26,17:46:26,4306,10,,,,2260.81,0
21811130,17:47:36,17:47:36,4307,11,,,,2505.26,0
21811130,17:48:07,17:48:07,4308,12,,,,2601.2,0
21811130,17:49:01,17:49:01,7929,13,,,,2795.52,0
21811130,17:53:00,17:53:00,4310,14,,,,3422.79,
21811130,17:57:54,17:57:54,990,15,,,,3977.85,0
21811130,17:59:00,17:59:00,10737,16,,,,4201.48,
21811130,18:00:29,18:00:29,10147,17,,,,4854.55,0
21811130,18:02:27,18:02:27,8408,18,,,,5848.4,0
21811130,18:02:56,18:02:56,10751,19,,,,6029.89,0
21811130,18:03:47,18:03:47,792,20,,,,6563.14,0
21811130,18:04:25,18:04:25,793,21,,,,7008.28,0
21811130,18:05:00,18:05:00,94,22,,,,7368.51,
21811130,18:06:24,18:06:24,95,23,,,,8454.59,0
21811130,18:06:52,18:06:52,96,24,,,,8907.4,0
21811130,18:07:29,18:07:29,97,25,,,,9438.06,0
21811130,18:08:03,18:08:03,98,26,,,,10030.91,0
21811130,18:09:00,18:09:00,9952,27,,1,,10714.7,
2191020,15:42:00,15:42:00,10157,1,,,1,0,
2191020,15:43:56,15:43:56,10156,2,,,,356.43,0
2191020,15:45:06,15:45:06,2641,3,,,,643.42,0
2191020,15:45:24,15:45:24,7246,4,,,,691,0
2191020,15:46:07,15:46:07,8635,5,,,,831.12,0
2191020,15:46:40,15:46:40,2643,6,,,,953.81,0
2191020,15:47:29,15:47:29,584,7,,,,1163.06,0
2191020,15:48:01,15:48:01,10304,8,,,,1268.86,0
2191020,15:49:00,15:49:00,10043,9,,,,1490.28,
2191020,15:50:51,15:50:51,2645,10,,,,1834.85,0
2191020,15:51:31,15:51:31,2646,11,,,,2062.23,0
2191020,15:52:00,15:52:00,2647,12,,,,2200.4,
2191020,15:52:34,15:52:34,2648,13,,,,2331.8,0
2191020,15:54:30,15:54:30,2649,14,,,,2638.72,0
2191020,15:56:08,15:56:08,2650,15,,,,2975.6,0
2191020,15:56:51,15:56:51,2651,16,,,,3156,0
2191020,15:58:00,15:58:00,2652,17,,,,3348.55,0
2191020,15:59:47,15:59:47,2653,18,,,,3602.24,0
2191020,16:01:08,16:01:08,2654,19,,,,3807.14,0
2191020,16:03:55,16:03:55,9450,20,,,,4193.78,0
2191020,16:08:00,16:08:00,9449,21,,,,4872.39,
2191020,16:10:05,16:10:05,2659,22,,,,5494.09,0
2191020,16:11:00,16:11:00,9868,23,,,,5758.13,
2191020,16:13:06,16:13:06,2660,24,,,,6008.98,0
2191020,16:15:00,16:15:00,9929,25,,,,6303.61,
2191020,16:15:51,16:15:51,2663,26,,,,6551.14,0
2191020,16:17:36,16:17:36,4972,27,,,,6889.86,0
2191020,16:18:15,16:18:15,4973,28,,,,7070.72,0
2191020,16:19:00,16:19:00,4974,29,,,,7227.71,
2191020,16:21:41,16:21:41,4976,30,,,,7739.78,0
2191020,16:22:58,16:22:58,4977,31,,,,7958.82,0
2191020,16:24:12,16:24:12,4304,32,,,,8199,0
2191020,16:25:21,16:25:21,4305,33,,,,8387.9,0
2191020,16:26:26,16:26:26,4306,34,,,,8564.42,0
2191020,16:27:36,16:27:36,4307,35,,,,8808.87,0
2191020,16:28:07,16:28:07,4308,36,,,,8904.81,0
2191020,16:29:01,16:29:01,7929,37,,,,9099.13,0
2191020,16:33:00,16:33:00,4310,38,,,,9726.4,
2191020,16:39:36,16:39:36,990,39,,,,10281.46,0
2191020,16:41:00,16:41:00,10737,40,,,,10507.8,
2191020,16:42:45,16:42:45,10147,41,,,,11160.87,0
2191020,16:45:02,16:45:02,8408,42,,,,12154.72,0
2191020,16:45:35,16:45:35,10751,43,,,,12335.05,0
2191020,16:46:35,16:46:35,792,44,,,,12868.3,0
2191020,16:47:19,16:47:19,793,45,,,,13313.44,0
2191020,16:48:00,16:48:00,94,46,,,,13673.67,
2191020,16:49:26,16:49:26,95,47,,,,14759.75,0
2191020,16:49:55,16:49:55,96,48,,,,15212.56,0
2191020,16:50:33,16:50:33,97,49,,,,15743.22,0
2191020,16:51:08,16:51:08,98,50,,,,16336.07,0
2191020,16:52:00,16:52:00,9952,51,,1,,17015.15,
2191030,15:42:00,15:42:00,10157,1,,,1,0,
2191030,15:43:56,15:43:56,10156,2,,,,356.43,0
2191030,15:45:06,15:45:06,2641,3,,,,643.42,0
2191030,15:45:24,15:45:24,7246,4,,,,691,0
2191030,15:46:07,15:46:07,8635,5,,,,831.12,0
2191030,15:46:40,15:46:40,2643,6,,,,953.81,0
2191030,15:47:29,15:47:29,584,7,,,,1163.06,0
2191030,15:48:01,15:48:01,10304,8,,,,1268.86,0
2191030,15:49:00,15:49:00,10043,9,,,,1490.28,
2191030,15:50:51,15:50:51,2645,10,,,,1834.85,0
2191030,15:51:31,15:51:31,2646,11,,,,2062.23,0
2191030,15:52:00,15:52:00,2647,12,,,,2200.4,
2191030,15:52:34,15:52:34,2648,13,,,,2331.8,0
2191030,15:54:30,15:54:30,2649,14,,,,2638.72,0
2191030,15:56:08,15:56:08,2650,15,,,,2975.6,0
2191030,15:56:51,15:56:51,2651,16,,,,3156,0
2191030,15:58:00,15:58:00,2652,17,,,,3348.55,0
2191030,15:59:47,15:59:47,2653,18,,,,3602.24,0
2191030,16:01:08,16:01:08,2654,19,,,,3807.14,0
2191030,16:03:55,16:03:55,9450,20,,,,4193.78,0
2191030,16:08:00,16:08:00,9449,21,,,,4872.39,
2191030,16:10:05,16:10:05,2659,22,,,,5494.09,0
2191030,16:11:00,16:11:00,9868,23,,,,5758.13,
2191030,16:13:06,16:13:06,2660,24,,,,6008.98,0
2191030,16:15:00,16:15:00,9929,25,,,,6303.61,
2191030,16:15:51,16:15:51,2663,26,,,,6551.14,0
2191030,16:17:36,16:17:36,4972,27,,,,6889.86,0
2191030,16:18:15,16:18:15,4973,28,,,,7070.72,0
2191030,16:19:00,16:19:00,4974,29,,,,7227.71,
2191030,16:21:41,16:21:41,4976,30,,,,7739.78,0
2191030,16:22:58,16:22:58,4977,31,,,,7958.82,0
2191030,16:24:12,16:24:12,4304,32,,,,8199,0
2191030,16:25:21,16:25:21,4305,33,,,,8387.9,0
2191030,16:26:26,16:26:26,4306,34,,,,8564.42,0
2191030,16:27:36,16:27:36,4307,35,,,,8808.87,0
2191030,16:28:07,16:28:07,4308,36,,,,8904.81,0
2191030,16:29:01,16:29:01,7929,37,,,,9099.13,0
2191030,16:33:00,16:33:00,4310,38,,,,9726.4,
2191030,16:39:36,16:39:36,990,39,,,,10281.46,0
2191030,16:41:00,16:41:00,10737,40,,,,10507.8,
2191030,16:42:45,16:42:45,10147,41,,,,11160.87,0
2191030,16:45:02,16:45:02,8408,42,,,,12154.72,0
2191030,16:45:35,16:45:35,10751,43,,,,12335.05,0
2191030,16:46:35,16:46:35,792,44,,,,12868.3,0
2191030,16:47:19,16:47:19,793,45,,,,13313.44,0
2191030,16:48:00,16:48:00,94,46,,,,13673.67,
2191030,16:49:26,16:49:26,95,47,,,,14759.75,0
2191030,16:49:55,16:49:55,96,48,,,,15212.56,0
2191030,16:50:33,16:50:33,97,49,,,,15743.22,0
2191030,16:51:08,16:51:08,98,50,,,,16336.07,0
2191030,16:52:00,16:52:00,9952,51,,1,,17015.15,
2191040,15:42:00,15:42:00,10157,1,,,1,0,
2191040,15:43:56,15:43:56,10156,2,,,,356.43,0
2191040,15:45:06,15:45:06,2641,3,,,,643.42,0
2191040,15:45:24,15:45:24,7246,4,,,,691,0
2191040,15:46:07,15:46:07,8635,5,,,,831.12,0
2191040,15:46:40,15:46:40,2643,6,,,,953.81,0
2191040,15:47:29,15:47:29,584,7,,,,1163.06,0
2191040,15:48:01,15:48:01,10304,8,,,,1268.86,0
2191040,15:49:00,15:49:00,10043,9,,,,1490.28,
2191040,15:50:51,15:50:51,2645,10,,,,1834.85,0
2191040,15:51:31,15:51:31,2646,11,,,,2062.23,0
2191040,15:52:00,15:52:00,2647,12,,,,2200.4,
2191040,15:52:34,15:52:34,2648,13,,,,2331.8,0
2191040,15:54:30,15:54:30,2649,14,,,,2638.72,0
2191040,15:56:08,15:56:08,2650,15,,,,2975.6,0
2191040,15:56:51,15:56:51,2651,16,,,,3156,0
2191040,15:58:00,15:58:00,2652,17,,,,3348.55,0
2191040,15:59:47,15:59:47,2653,18,,,,3602.24,0
2191040,16:01:08,16:01:08,2654,19,,,,3807.14,0
2191040,16:03:55,16:03:55,9450,20,,,,4193.78,0
2191040,16:08:00,16:08:00,9449,21,,,,4872.39,
2191040,16:10:05,16:10:05,2659,22,,,,5494.09,0
2191040,16:11:00,16:11:00,9868,23,,,,5758.13,
2191040,16:13:06,16:13:06,2660,24,,,,6008.98,0
2191040,16:15:00,16:15:00,9929,25,,,,6303.61,
2191040,16:15:51,16:15:51,2663,26,,,,6551.14,0
2191040,16:17:36,16:17:36,4972,27,,,,6889.86,0
2191040,16:18:15,16:18:15,4973,28,,,,7070.72,0
2191040,16:19:00,16:19:00,4974,29,,,,7227.71,
2191040,16:21:41,16:21:41,4976,30,,,,7739.78,0
2191040,16:22:58,16:22:58,4977,31,,,,7958.82,0
2191040,16:24:12,16:24:12,4304,32,,,,8199,0
2191040,16:25:21,16:25:21,4305,33,,,,8387.9,0
2191040,16:26:26,16:26:26,4306,34,,,,8564.42,0
2191040,16:27:36,16:27:36,4307,35,,,,8808.87,0
2191040,16:28:07,16:28:07,4308,36,,,,8904.81,0
2191040,16:29:01,16:29:01,7929,37,,,,9099.13,0
2191040,16:33:00,16:33:00,4310,38,,,,9726.4,
2191040,16:39:36,16:39:36,990,39,,,,10281.46,0
2191040,16:41:00,16:41:00,10737,40,,,,10507.8,
2191040,16:42:45,16:42:45,10147,41,,,,11160.87,0
2191040,16:45:02,16:45:02,8408,42,,,,12154.72,0
2191040,16:45:35,16:45:35,10751,43,,,,12335.05,0
2191040,16:46:35,16:46:35,792,44,,,,12868.3,0
2191040,16:47:19,16:47:19,793,45,,,,13313.44,0
2191040,16:48:00,16:48:00,94,46,,,,13673.67,
2191040,16:49:26,16:49:26,95,47,,,,14759.75,0
2191040,16:49:55,16:49:55,96,48,,,,15212.56,0
2191040,16:50:33,16:50:33,97,49,,,,15743.22,0
2191040,16:51:08,16:51:08,98,50,,,,16336.07,0
2191040,16:52:00,16:52:00,9952,51,,1,,17015.15,
2191050,15:42:00,15:42:00,10157,1,,,1,0,
2191050,15:43:56,15:43:56,10156,2,,,,356.43,0
2191050,15:45:06,15:45:06,2641,3,,,,643.42,0
2191050,15:45:24,15:45:24,7246,4,,,,691,0
2191050,15:46:07,15:46:07,8635,5,,,,831.12,0
2191050,15:46:40,15:46:40,2643,6,,,,953.81,0
2191050,15:47:29,15:47:29,584,7,,,,1163.06,0
2191050,15:48:01,15:48:01,10304,8,,,,1268.86,0
2191050,15:49:00,15:49:00,10043,9,,,,1490.28,
2191050,15:50:51,15:50:51,2645,10,,,,1834.85,0
2191050,15:51:31,15:51:31,2646,11,,,,2062.23,0
2191050,15:52:00,15:52:00,2647,12,,,,2200.4,
2191050,15:52:34,15:52:34,2648,13,,,,2331.8,0
2191050,15:54:30,15:54:30,2649,14,,,,2638.72,0
2191050,15:56:08,15:56:08,2650,15,,,,2975.6,0
2191050,15:56:51,15:56:51,2651,16,,,,3156,0
2191050,15:58:00,15:58:00,2652,17,,,,3348.55,0
2191050,15:59:47,15:59:47,2653,18,,,,3602.24,0
2191050,16:01:08,16:01:08,2654,19,,,,3807.14,0
2191050,16:03:55,16:03:55,9450,20,,,,4193.78,0
2191050,16:08:00,16:08:00,9449,21,,,,4872.39,
2191050,16:10:05,16:10:05,2659,22,,,,5494.09,0
2191050,16:11:00,16:11:00,9868,23,,,,5758.13,
2191050,16:13:06,16:13:06,2660,24,,,,6008.98,0
2191050,16:15:00,16:15:00,9929,25,,,,6303.61,
2191050,16:15:51,16:15:51,2663,26,,,,6551.14,0
2191050,16:17:36,16:17:36,4972,27,,,,6889.86,0
2191050,16:18:15,16:18:15,4973,28,,,,7070.72,0
2191050,16:19:00,16:19:00,4974,29,,,,7227.71,
2191050,16:21:41,16:21:41,4976,30,,,,7739.78,0
2191050,16:22:58,16:22:58,4977,31,,,,7958.82,0
2191050,16:24:12,16:24:12,4304,32,,,,8199,0
2191050,16:25:21,16:25:21,4305,33,,,,8387.9,0
2191050,16:26:26,16:26:26,4306,34,,,,8564.42,0
2191050,16:27:36,16:27:36,4307,35,,,,8808.87,0
2191050,16:28:07,16:28:07,4308,36,,,,8904.81,0
2191050,16:29:01,16:29:01,7929,37,,,,9099.13,0
2191050,16:33:00,16:33:00,4310,38,,,,9726.4,
2191050,16:39:36,16:39:36,990,39,,,,10281.46,0
2191050,16:41:00,16:41:00,10737,40,,,,10507.8,
2191050,16:42:45,16:42:45,10147,41,,,,11160.87,0
2191050,16:45:02,16:45:02,8408,42,,,,12154.72,0
2191050,16:45:35,16:45:35,10751,43,,,,12335.05,0
2191050,16:46:35,16:46:35,792,44,,,,12868.3,0
2191050,16:47:19,16:47:19,793,45,,,,13313.44,0
2191050,16:48:00,16:48:00,94,46,,,,13673.67,
2191050,16:49:26,16:49:26,95,47,,,,14759.75,0
2191050,16:49:55,16:49:55,96,48,,,,15212.56,0
2191050,16:50:33,16:50:33,97,49,,,,15743.22,0
2191050,16:51:08,16:51:08,98,50,,,,16336.07,0
2191050,16:52:00,16:52:00,9952,51,,1,,17015.15,
2191060,15:42:00,15:42:00,10157,1,,,1,0,
2191060,15:43:56,15:43:56,10156,2,,,,356.43,0
2191060,15:45:06,15:45:06,2641,3,,,,643.42,0
2191060,15:45:24,15:45:24,7246,4,,,,691,0
2191060,15:46:07,15:46:07,8635,5,,,,831.12,0
2191060,15:46:40,15:46:40,2643,6,,,,953.81,0
2191060,15:47:29,15:47:29,584,7,,,,1163.06,0
2191060,15:48:01,15:48:01,10304,8,,,,1268.86,0
2191060,15:49:00,15:49:00,10043,9,,,,1490.28,
2191060,15:50:51,15:50:51,2645,10,,,,1834.85,0
2191060,15:51:31,15:51:31,2646,11,,,,2062.23,0
2191060,15:52:00,15:52:00,2647,12,,,,2200.4,
2191060,15:52:34,15:52:34,2648,13,,,,2331.8,0
2191060,15:54:30,15:54:30,2649,14,,,,2638.72,0
2191060,15:56:08,15:56:08,2650,15,,,,2975.6,0
2191060,15:56:51,15:56:51,2651,16,,,,3156,0
2191060,15:58:00,15:58:00,2652,17,,,,3348.55,0
2191060,15:59:47,15:59:47,2653,18,,,,3602.24,0
2191060,16:01:08,16:01:08,2654,19,,,,3807.14,0
2191060,16:03:55,16:03:55,9450,20,,,,4193.78,0
2191060,16:08:00,16:08:00,9449,21,,,,4872.39,
2191060,16:10:05,16:10:05,2659,22,,,,5494.09,0
2191060,16:11:00,16:11:00,9868,23,,,,5758.13,
2191060,16:13:06,16:13:06,2660,24,,,,6008.98,0
2191060,16:15:00,16:15:00,9929,25,,,,6303.61,
2191060,16:15:51,16:15:51,2663,26,,,,6551.14,0
2191060,16:17:36,16:17:36,4972,27,,,,6889.86,0
2191060,16:18:15,16:18:15,4973,28,,,,7070.72,0
2191060,16:19:00,16:19:00,4974,29,,,,7227.71,
2191060,16:21:41,16:21:41,4976,30,,,,7739.78,0
2191060,16:22:58,16:22:58,4977,31,,,,7958.82,0
2191060,16:24:12,16:24:12,4304,32,,,,8199,0
2191060,16:25:21,16:25:21,4305,33,,,,8387.9,0
2191060,16:26:26,16:26:26,4306,34,,,,8564.42,0
2191060,16:27:36,16:27:36,4307,35,,,,8808.87,0
2191060,16:28:07,16:28:07,4308,36,,,,8904.81,0
2191060,16:29:01,16:29:01,7929,37,,,,9099.13,0
2191060,16:33:00,16:33:00,4310,38,,,,9726.4,
2191060,16:39:36,16:39:36,990,39,,,,10281.46,0
2191060,16:41:00,16:41:00,10737,40,,,,10507.8,
2191060,16:42:45,16:42:45,10147,41,,,,11160.87,0
2191060,16:45:02,16:45:02,8408,42,,,,12154.72,0
2191060,16:45:35,16:45:35,10751,43,,,,12335.05,0
2191060,16:46:35,16:46:35,792,44,,,,12868.3,0
2191060,16:47:19,16:47:19,793,45,,,,13313.44,0
2191060,16:48:00,16:48:00,94,46,,,,13673.67,
2191060,16:49:26,16:49:26,95,47,,,,14759.75,0
2191060,16:49:55,16:49:55,96,48,,,,15212.56,0
2191060,16:50:33,16:50:33,97,49,,,,15743.22,0
2191060,16:51:08,16:51:08,98,50,,,,16336.07,0
2191060,16:52:00,16:52:00,9952,51,,1,,17015.15,
2191080,15:42:00,15:42:00,10157,1,,,1,0,
2191080,15:43:56,15:43:56,10156,2,,,,356.43,0
2191080,15:45:06,15:45:06,2641,3,,,,643.42,0
2191080,15:45:24,15:45:24,7246,4,,,,691,0
2191080,15:46:07,15:46:07,8635,5,,,,831.12,0
2191080,15:46:40,15:46:40,2643,6,,,,953.81,0
2191080,15:47:29,15:47:29,584,7,,,,1163.06,0
2191080,15:48:01,15:48:01,10304,8,,,,1268.86,0
2191080,15:49:00,15:49:00,10043,9,,,,1490.28,
2191080,15:50:51,15:50:51,2645,10,,,,1834.85,0
2191080,15:51:31,15:51:31,2646,11,,,,2062.23,0
2191080,15:52:00,15:52:00,2647,12,,,,2200.4,
2191080,15:52:34,15:52:34,2648,13,,,,2331.8,0
2191080,15:54:30,15:54:30,2649,14,,,,2638.72,0
2191080,15:56:08,15:56:08,2650,15,,,,2975.6,0
2191080,15:56:51,15:56:51,2651,16,,,,3156,0
2191080,15:58:00,15:58:00,2652,17,,,,3348.55,0
2191080,15:59:47,15:59:47,2653,18,,,,3602.24,0
2191080,16:01:08,16:01:08,2654,19,,,,3807.14,0
2191080,16:03:55,16:03:55,9450,20,,,,4193.78,0
2191080,16:08:00,16:08:00,9449,21,,,,4872.39,
2191080,16:10:05,16:10:05,2659,22,,,,5494.09,0
2191080,16:11:00,16:11:00,9868,23,,,,5758.13,
2191080,16:13:06,16:13:06,2660,24,,,,6008.98,0
2191080,16:15:00,16:15:00,9929,25,,,,6303.61,
2191080,16:15:51,16:15:51,2663,26,,,,6551.14,0
2191080,16:17:36,16:17:36,4972,27,,,,6889.86,0
2191080,16:18:15,16:18:15,4973,28,,,,7070.72,0
2191080,16:19:00,16:19:00,4974,29,,,,7227.71,
2191080,16:21:41,16:21:41,4976,30,,,,7739.78,0
2191080,16:22:58,16:22:58,4977,31,,,,7958.82,0
2191080,16:24:12,16:24:12,4304,32,,,,8199,0
2191080,16:25:21,16:25:21,4305,33,,,,8387.9,0
2191080,16:26:26,16:26:26,4306,34,,,,8564.42,0
2191080,16:27:36,16:27:36,4307,35,,,,8808.87,0
2191080,16:28:07,16:28:07,4308,36,,,,8904.81,0
2191080,16:29:01,16:29:01,7929,37,,,,9099.13,0
2191080,16:33:00,16:33:00,4310,38,,,,9726.4,
2191080,16:39:36,16:39:36,990,39,,,,10281.46,0
2191080,16:41:00,16:41:00,10737,40,,,,10507.8,
2191080,16:42:45,16:42:45,10147,41,,,,11160.87,0
2191080,16:45:02,16:45:02,8408,42,,,,12154.72,0
2191080,16:45:35,16:45:35,10751,43,,,,12335.05,0
2191080,16:46:35,16:46:35,792,44,,,,12868.3,0
2191080,16:47:19,16:47:19,793,45,,,,13313.44,0
2191080,16:48:00,16:48:00,94,46,,,,13673.67,
2191080,16:49:26,16:49:26,95,47,,,,14759.75,0
2191080,16:49:55,16:49:55,96,48,,,,15212.56,0
2191080,16:50:33,16:50:33,97,49,,,,15743.22,0
2191080,16:51:08,16:51:08,98,50,,,,16336.07,0
2191080,16:52:00,16:52:00,9952,51,,1,,17015.15,
2192020,23:48:00,23:48:00,9929,1,,,1,0,
2192020,23:48:38,23:48:38,2663,2,,,,247.53,0
2192020,23:49:57,23:49:57,4972,3,,,,586.25,0
2192020,23:50:26,23:50:26,4973,4,,,,767.11,0
2192020,23:51:00,23:51:00,4974,5,,,,924.1,
2192020,23:52:44,23:52:44,4976,6,,,,1436.17,0
2192020,23:53:33,23:53:33,4977,7,,,,1655.21,0
2192020,23:54:20,23:54:20,4304,8,,,,1895.39,0
2192020,23:55:05,23:55:05,4305,9,,,,2084.29,0
2192020,23:55:47,23:55:47,4306,10,,,,2260.81,0
2192020,23:56:31,23:56:31,4307,11,,,,2505.26,0
2192020,23:56:51,23:56:51,4308,12,,,,2601.2,0
2192020,23:57:26,23:57:26,7929,13,,,,2795.52,0
2192020,24:00:00,24:00:00,4310,14,,,,3422.79,
2192020,24:04:05,24:04:05,990,15,,,,3977.85,0
2192020,24:05:00,24:05:00,10737,16,,,,4201.48,
2192020,24:06:29,24:06:29,10147,17,,,,4854.55,0
2192020,24:08:27,24:08:27,8408,18,,,,5848.4,0
2192020,24:08:56,24:08:56,10751,19,,,,6029.89,0
2192020,24:09:47,24:09:47,792,20,,,,6563.14,0
2192020,24:10:25,24:10:25,793,21,,,,7008.28,0
2192020,24:11:00,24:11:00,94,22,,,,7368.51,
2192020,24:12:24,24:12:24,95,23,,,,8454.59,0
2192020,24:12:52,24:12:52,96,24,,,,8907.4,0
2192020,24:13:29,24:13:29,97,25,,,,9438.06,0
2192020,24:14:03,24:14:03,98,26,,,,10030.91,0
2192020,24:15:00,24:15:00,9952,27,,1,,10714.7,
2192030,23:48:00,23:48:00,9929,1,,,1,0,
2192030,23:48:38,23:48:38,2663,2,,,,247.53,0
2192030,23:49:57,23:49:57,4972,3,,,,586.25,0
2192030,23:50:26,23:50:26,4973,4,,,,767.11,0
2192030,23:51:00,23:51:00,4974,5,,,,924.1,
2192030,23:52:44,23:52:44,4976,6,,,,1436.17,0
2192030,23:53:33,23:53:33,4977,7,,,,1655.21,0
2192030,23:54:20,23:54:20,4304,8,,,,1895.39,0
2192030,23:55:05,23:55:05,4305,9,,,,2084.29,0
2192030,23:55:47,23:55:47,4306,10,,,,2260.81,0
2192030,23:56:31,23:56:31,4307,11,,,,2505.26,0
2192030,23:56:51,23:56:51,4308,12,,,,2601.2,0
2192030,23:57:26,23:57:26,7929,13,,,,2795.52,0
2192030,24:00:00,24:00:00,4310,14,,,,3422.79,
2192030,24:04:05,24:04:05,990,15,,,,3977.85,0
2192030,24:05:00,24:05:00,10737,16,,,,4201.48,
2192030,24:06:29,24:06:29,10147,17,,,,4854.55,0
2192030,24:08:27,24:08:27,8408,18,,,,5848.4,0
2192030,24:08:56,24:08:56,10751,19,,,,6029.89,0
2192030,24:09:47,24:09:47,792,20,,,,6563.14,0
2192030,24:10:25,24:10:25,793,21,,,,7008.28,0
2192030,24:11:00,24:11:00,94,22,,,,7368.51,
2192030,24:12:24,24:12:24,95,23,,,,8454.59,0
2192030,24:12:52,24:12:52,96,24,,,,8907.4,0
2192030,24:13:29,24:13:29,97,25,,,,9438.06,0
2192030,24:14:03,24:14:03,98,26,,,,10030.91,0
2192030,24:15:00,24:15:00,9952,27,,1,,10714.7,
2192040,23:48:00,23:48:00,9929,1,,,1,0,
2192040,23:48:38,23:48:38,2663,2,,,,247.53,0
2192040,23:49:57,23:49:57,4972,3,,,,586.25,0
2192040,23:50:26,23:50:26,4973,4,,,,767.11,0
2192040,23:51:00,23:51:00,4974,5,,,,924.1,
2192040,23:52:44,23:52:44,4976,6,,,,1436.17,0
2192040,23:53:33,23:53:33,4977,7,,,,1655.21,0
2192040,23:54:20,23:54:20,4304,8,,,,1895.39,0
2192040,23:55:05,23:55:05,4305,9,,,,2084.29,0
2192040,23:55:47,23:55:47,4306,10,,,,2260.81,0
2192040,23:56:31,23:56:31,4307,11,,,,2505.26,0
2192040,23:56:51,23:56:51,4308,12,,,,2601.2,0
2192040,23:57:26,23:57:26,7929,13,,,,2795.52,0
2192040,24:00:00,24:00:00,4310,14,,,,3422.79,
2192040,24:04:05,24:04:05,990,15,,,,3977.85,0
2192040,24:05:00,24:05:00,10737,16,,,,4201.48,
2192040,24:06:29,24:06:29,10147,17,,,,4854.55,0
2192040,24:08:27,24:08:27,8408,18,,,,5848.4,0
2192040,24:08:56,24:08:56,10751,19,,,,6029.89,0
2192040,24:09:47,24:09:47,792,20,,,,6563.14,0
2192040,24:10:25,24:10:25,793,21,,,,7008.28,0
2192040,24:11:00,24:11:00,94,22,,,,7368.51,
2192040,24:12:24,24:12:24,95,23,,,,8454.59,0
2192040,24:12:52,24:12:52,96,24,,,,8907.4,0
2192040,24:13:29,24:13:29,97,25,,,,9438.06,0
2192040,24:14:03,24:14:03,98,26,,,,10030.91,0
2192040,24:15:00,24:15:00,9952,27,,1,,10714.7,
2192050,23:48:00,23:48:00,9929,1,,,1,0,
2192050,23:48:38,23:48:38,2663,2,,,,247.53,0
2192050,23:49:57,23:49:57,4972,3,,,,586.25,0
2192050,23:50:26,23:50:26,4973,4,,,,767.11,0
2192050,23:51:00,23:51:00,4974,5,,,,924.1,
2192050,23:52:44,23:52:44,4976,6,,,,1436.17,0
2192050,23:53:33,23:53:33,4977,7,,,,1655.21,0
2192050,23:54:20,23:54:20,4304,8,,,,1895.39,0
2192050,23:55:05,23:55:05,4305,9,,,,2084.29,0
2192050,23:55:47,23:55:47,4306,10,,,,2260.81,0
2192050,23:56:31,23:56:31,4307,11,,,,2505.26,0
2192050,23:56:51,23:56:51,4308,12,,,,2601.2,0
2192050,23:57:26,23:57:26,7929,13,,,,2795.52,0
2192050,24:00:00,24:00:00,4310,14,,,,3422.79,
2192050,24:04:05,24:04:05,990,15,,,,3977.85,0
2192050,24:05:00,24:05:00,10737,16,,,,4201.48,
2192050,24:06:29,24:06:29,10147,17,,,,4854.55,0
2192050,24:08:27,24:08:27,8408,18,,,,5848.4,0
2192050,24:08:56,24:08:56,10751,19,,,,6029.89,0
2192050,24:09:47,24:09:47,792,20,,,,6563.14,0
2192050,24:10:25,24:10:25,793,21,,,,7008.28,0
2192050,24:11:00,24:11:00,94,22,,,,7368.51,
2192050,24:12:24,24:12:24,95,23,,,,8454.59,0
2192050,24:12:52,24:12:52,96,24,,,,8907.4,0
2192050,24:13:29,24:13:29,97,25,,,,9438.06,0
2192050,24:14:03,24:14:03,98,26,,,,10030.91,0
2192050,24:15:00,24:15:00,9952,27,,1,,10714.7,
2192060,23:48:00,23:48:00,9929,1,,,1,0,
2192060,23:48:38,23:48:38,2663,2,,,,247.53,0
2192060,23:49:57,23:49:57,4972,3,,,,586.25,0
2192060,23:50:26,23:50:26,4973,4,,,,767.11,0
2192060,23:51:00,23:51:00,4974,5,,,,924.1,
2192060,23:52:44,23:52:44,4976,6,,,,1436.17,0
2192060,23:53:33,23:53:33,4977,7,,,,1655.21,0
2192060,23:54:20,23:54:20,4304,8,,,,1895.39,0
2192060,23:55:05,23:55:05,4305,9,,,,2084.29,0
2192060,23:55:47,23:55:47,4306,10,,,,2260.81,0
2192060,23:56:31,23:56:31,4307,11,,,,2505.26,0
2192060,23:56:51,23:56:51,4308,12,,,,2601.2,0
2192060,23:57:26,23:57:26,7929,13,,,,2795.52,0
2192060,24:00:00,24:00:00,4310,14,,,,3422.79,
2192060,24:04:05,24:04:05,990,15,,,,3977.85,0
2192060,24:05:00,24:05:00,10737,16,,,,4201.48,
2192060,24:06:29,24:06:29,10147,17,,,,4854.55,0
2192060,24:08:27,24:08:27,8408,18,,,,5848.4,0
2192060,24:08:56,24:08:56,10751,19,,,,6029.89,0
2192060,24:09:47,24:09:47,792,20,,,,6563.14,0
2192060,24:10:25,24:10:25,793,21,,,,7008.28,0
2192060,24:11:00,24:11:00,94,22,,,,7368.51,
2192060,24:12:24,24:12:24,95,23,,,,8454.59,0
2192060,24:12:52,24:12:52,96,24,,,,8907.4,0
2192060,24:13:29,24:13:29,97,25,,,,9438.06,0
2192060,24:14:03,24:14:03,98,26,,,,10030.91,0
2192060,24:15:00,24:15:00,9952,27,,1,,10714.7,
2192080,23:48:00,23:48:00,9929,1,,,1,0,
2192080,23:48:38,23:48:38,2663,2,,,,247.53,0
2192080,23:49:57,23:49:57,4972,3,,,,586.25,0
2192080,23:50:26,23:50:26,4973,4,,,,767.11,0
2192080,23:51:00,23:51:00,4974,5,,,,924.1,
2192080,23:52:44,23:52:44,4976,6,,,,1436.17,0
2192080,23:53:33,23:53:33,4977,7,,,,1655.21,0
2192080,23:54:20,23:54:20,4304,8,,,,1895.39,0
2192080,23:55:05,23:55:05,4305,9,,,,2084.29,0
2192080,23:55:47,23:55:47,4306,10,,,,2260.81,0
2192080,23:56:31,23:56:31,4307,11,,,,2505.26,0
2192080,23:56:51,23:56:51,4308,12,,,,2601.2,0
2192080,23:57:26,23:57:26,7929,13,,,,2795.52,0
2192080,24:00:00,24:00:00,4310,14,,,,3422.79,
2192080,24:04:05,24:04:05,990,15,,,,3977.85,0
2192080,24:05:00,24:05:00,10737,16,,,,4201.48,
2192080,24:06:29,24:06:29,10147,17,,,,4854.55,0
2192080,24:08:27,24:08:27,8408,18,,,,5848.4,0
2192080,24:08:56,24:08:56,10751,19,,,,6029.89,0
2192080,24:09:47,24:09:47,792,20,,,,6563.14,0
2192080,24:10:25,24:10:25,793,21,,,,7008.28,0
2192080,24:11:00,24:11:00,94,22,,,,7368.51,
2192080,24:12:24,24:12:24,95,23,,,,8454.59,0
2192080,24:12:52,24:12:52,96,24,,,,8907.4,0
2192080,24:13:29,24:13:29,97,25,,,,9438.06,0
2192080,24:14:03,24:14:03,98,26,,,,10030.91,0
2192080,24:15:00,24:15:00,9952,27,,1,,10714.7,
21979090,12:20:00,12:20:00,9929,1,,,1,0,
21979090,12:20:38,12:20:38,2663,2,,,,247.53,0
21979090,12:21:57,12:21:57,4972,3,,,,586.25,0
21979090,12:22:26,12:22:26,4973,4,,,,767.11,0
21979090,12:23:00,12:23:00,4974,5,,,,924.1,
21979090,12:25:30,12:25:30,4976,6,,,,1436.17,0
21979090,12:26:41,12:26:41,4977,7,,,,1655.21,0
21979090,12:27:49,12:27:49,4304,8,,,,1895.39,0
21979090,12:28:54,12:28:54,4305,9,,,,2084.29,0
21979090,12:29:55,12:29:55,4306,10,,,,2260.81,0
21979090,12:30:59,12:30:59,4307,11,,,,2505.26,0
21979090,12:31:28,12:31:28,4308,12,,,,2601.2,0
21979090,12:32:18,12:32:18,7929,13,,,,2795.52,0
21979090,12:36:00,12:36:00,4310,14,,,,3422.79,
21979090,12:40:54,12:40:54,990,15,,,,3977.85,0
21979090,12:42:00,12:42:00,10737,16,,,,4201.48,
21979090,12:43:29,12:43:29,10147,17,,,,4854.55,0
21979090,12:45:27,12:45:27,8408,18,,,,5848.4,0
21979090,12:45:56,12:45:56,10751,19,,,,6029.89,0
21979090,12:46:47,12:46:47,792,20,,,,6563.14,0
21979090,12:47:25,12:47:25,793,21,,,,7008.28,0
21979090,12:48:00,12:48:00,94,22,,,,7368.51,
21979090,12:49:03,12:49:03,95,23,,,,8454.59,0
21979090,12:49:24,12:49:24,96,24,,,,8907.4,0
21979090,12:49:51,12:49:51,97,25,,,,9438.06,0
21979090,12:50:17,12:50:17,98,26,,,,10030.91,0
21979090,12:51:00,12:51:00,9952,27,,1,,10714.7,
21979100,12:20:00,12:20:00,9929,1,,,1,0,
21979100,12:20:38,12:20:38,2663,2,,,,247.53,0
21979100,12:21:57,12:21:57,4972,3,,,,586.25,0
21979100,12:22:26,12:22:26,4973,4,,,,767.11,0
21979100,12:23:00,12:23:00,4974,5,,,,924.1,
21979100,12:25:30,12:25:30,4976,6,,,,1436.17,0
21979100,12:26:41,12:26:41,4977,7,,,,1655.21,0
21979100,12:27:49,12:27:49,4304,8,,,,1895.39,0
21979100,12:28:54,12:28:54,4305,9,,,,2084.29,0
21979100,12:29:55,12:29:55,4306,10,,,,2260.81,0
21979100,12:30:59,12:30:59,4307,11,,,,2505.26,0
21979100,12:31:28,12:31:28,4308,12,,,,2601.2,0
21979100,12:32:18,12:32:18,7929,13,,,,2795.52,0
21979100,12:36:00,12:36:00,4310,14,,,,3422.79,
21979100,12:40:54,12:40:54,990,15,,,,3977.85,0
21979100,12:42:00,12:42:00,10737,16,,,,4201.48,
21979100,12:43:29,12:43:29,10147,17,,,,4854.55,0
21979100,12:45:27,12:45:27,8408,18,,,,5848.4,0
21979100,12:45:56,12:45:56,10751,19,,,,6029.89,0
21979100,12:46:47,12:46:47,792,20,,,,6563.14,0
21979100,12:47:25,12:47:25,793,21,,,,7008.28,0
21979100,12:48:00,12:48:00,94,22,,,,7368.51,
21979100,12:49:03,12:49:03,95,23,,,,8454.59,0
21979100,12:49:24,12:49:24,96,24,,,,8907.4,0
21979100,12:49:51,12:49:51,97,25,,,,9438.06,0
21979100,12:50:17,12:50:17,98,26,,,,10030.91,0
21979100,12:51:00,12:51:00,9952,27,,1,,10714.7,
21979110,12:20:00,12:20:00,9929,1,,,1,0,
21979110,12:20:38,12:20:38,2663,2,,,,247.53,0
21979110,12:21:57,12:21:57,4972,3,,,,586.25,0
21979110,12:22:26,12:22:26,4973,4,,,,767.11,0
21979110,12:23:00,12:23:00,4974,5,,,,924.1,
21979110,12:25:30,12:25:30,4976,6,,,,1436.17,0
21979110,12:26:41,12:26:41,4977,7,,,,1655.21,0
21979110,12:27:49,12:27:49,4304,8,,,,1895.39,0
21979110,12:28:54,12:28:54,4305,9,,,,2084.29,0
21979110,12:29:55,12:29:55,4306,10,,,,2260.81,0
21979110,12:30:59,12:30:59,4307,11,,,,2505.26,0
21979110,12:31:28,12:31:28,4308,12,,,,2601.2,0
21979110,12:32:18,12:32:18,7929,13,,,,2795.52,0
21979110,12:36:00,12:36:00,4310,14,,,,3422.79,
21979110,12:40:54,12:40:54,990,15,,,,3977.85,0
21979110,12:42:00,12:42:00,10737,16,,,,4201.48,
21979110,12:43:29,12:43:29,10147,17,,,,4854.55,0
21979110,12:45:27,12:45:27,8408,18,,,,5848.4,0
21979110,12:45:56,12:45:56,10751,19,,,,6029.89,0
21979110,12:46:47,12:46:47,792,20,,,,6563.14,0
21979110,12:47:25,12:47:25,793,21,,,,7008.28,0
21979110,12:48:00,12:48:00,94,22,,,,7368.51,
21979110,12:49:03,12:49:03,95,23,,,,8454.59,0
21979110,12:49:24,12:49:24,96,24,,,,8907.4,0
21979110,12:49:51,12:49:51,97,25,,,,9438.06,0
21979110,12:50:17,12:50:17,98,26,,,,10030.91,0
21979110,12:51:00,12:51:00,9952,27,,1,,10714.7,
21979120,12:20:00,12:20:00,9929,1,,,1,0,
21979120,12:20:38,12:20:38,2663,2,,,,247.53,0
21979120,12:21:57,12:21:57,4972,3,,,,586.25,0
21979120,12:22:26,12:22:26,4973,4,,,,767.11,0
21979120,12:23:00,12:23:00,4974,5,,,,924.1,
21979120,12:25:30,12:25:30,4976,6,,,,1436.17,0
21979120,12:26:41,12:26:41,4977,7,,,,1655.21,0
21979120,12:27:49,12:27:49,4304,8,,,,1895.39,0
21979120,12:28:54,12:28:54,4305,9,,,,2084.29,0
21979120,12:29:55,12:29:55,4306,10,,,,2260.81,0
21979120,12:30:59,12:30:59,4307,11,,,,2505.26,0
21979120,12:31:28,12:31:28,4308,12,,,,2601.2,0
21979120,12:32:18,12:32:18,7929,13,,,,2795.52,0
21979120,12:36:00,12:36:00,4310,14,,,,3422.79,
21979120,12:40:54,12:40:54,990,15,,,,3977.85,0
21979120,12:42:00,12:42:00,10737,16,,,,4201.48,
21979120,12:43:29,12:43:29,10147,17,,,,4854.55,0
21979120,12:45:27,12:45:27,8408,18,,,,5848.4,0
21979120,12:45:56,12:45:56,10751,19,,,,6029.89,0
21979120,12:46:47,12:46:47,792,20,,,,6563.14,0
21979120,12:47:25,12:47:25,793,21,,,,7008.28,0
21979120,12:48:00,12:48:00,94,22,,,,7368.51,
21979120,12:49:03,12:49:03,95,23,,,,8454.59,0
21979120,12:49:24,12:49:24,96,24,,,,8907.4,0
21979120,12:49:51,12:49:51,97,25,,,,9438.06,0
21979120,12:50:17,12:50:17,98,26,,,,10030.91,0
21979120,12:51:00,12:51:00,9952,27,,1,,10714.7,
21979130,12:20:00,12:20:00,9929,1,,,1,0,
21979130,12:20:38,12:20:38,2663,2,,,,247.53,0
21979130,12:21:57,12:21:57,4972,3,,,,586.25,0
21979130,12:22:26,12:22:26,4973,4,,,,767.11,0
21979130,12:23:00,12:23:00,4974,5,,,,924.1,
21979130,12:25:30,12:25:30,4976,6,,,,1436.17,0
21979130,12:26:41,12:26:41,4977,7,,,,1655.21,0
21979130,12:27:49,12:27:49,4304,8,,,,1895.39,0
21979130,12:28:54,12:28:54,4305,9,,,,2084.29,0
21979130,12:29:55,12:29:55,4306,10,,,,2260.81,0
21979130,12:30:59,12:30:59,4307,11,,,,2505.26,0
21979130,12:31:28,12:31:28,4308,12,,,,2601.2,0
21979130,12:32:18,12:32:18,7929,13,,,,2795.52,0
21979130,12:36:00,12:36:00,4310,14,,,,3422.79,
21979130,12:40:54,12:40:54,990,15,,,,3977.85,0
21979130,12:42:00,12:42:00,10737,16,,,,4201.48,
21979130,12:43:29,12:43:29,10147,17,,,,4854.55,0
21979130,12:45:27,12:45:27,8408,18,,,,5848.4,0
21979130,12:45:56,12:45:56,10751,19,,,,6029.89,0
21979130,12:46:47,12:46:47,792,20,,,,6563.14,0
21979130,12:47:25,12:47:25,793,21,,,,7008.28,0
21979130,12:48:00,12:48:00,94,22,,,,7368.51,
21979130,12:49:03,12:49:03,95,23,,,,8454.59,0
21979130,12:49:24,12:49:24,96,24,,,,8907.4,0
21979130,12:49:51,12:49:51,97,25,,,,9438.06,0
21979130,12:50:17,12:50:17,98,26,,,,10030.91,0
21979130,12:51:00,12:51:00,9952,27,,1,,10714.7,
2198020,06:46:00,06:46:00,9929,1,,,1,0,
2198020,06:46:38,06:46:38,2663,2,,,,247.53,0
2198020,06:47:57,06:47:57,4972,3,,,,586.25,0
2198020,06:48:26,06:48:26,4973,4,,,,767.11,0
2198020,06:49:00,06:49:00,4974,5,,,,924.1,
2198020,06:50:55,06:50:55,4976,6,,,,1436.17,0
2198020,06:51:50,06:51:50,4977,7,,,,1655.21,0
2198020,06:52:42,06:52:42,4304,8,,,,1895.39,0
2198020,06:53:32,06:53:32,4305,9,,,,2084.29,0
2198020,06:54:19,06:54:19,4306,10,,,,2260.81,0
2198020,06:55:08,06:55:08,4307,11,,,,2505.26,0
2198020,06:55:30,06:55:30,4308,12,,,,2601.2,0
2198020,06:56:09,06:56:09,7929,13,,,,2795.52,0
2198020,06:59:00,06:59:00,4310,14,,,,3422.79,
2198020,07:03:05,07:03:05,990,15,,,,3977.85,0
2198020,07:04:00,07:04:00,10737,16,,,,4201.48,
2198020,07:05:14,07:05:14,10147,17,,,,4854.55,0
2198020,07:06:52,07:06:52,8408,18,,,,5848.4,0
2198020,07:07:17,07:07:17,10751,19,,,,6029.89,0
2198020,07:07:59,07:07:59,792,20,,,,6563.14,0
2198020,07:08:31,07:08:31,793,21,,,,7008.28,0
2198020,07:09:00,07:09:00,94,22,,,,7368.51,
2198020,07:10:24,07:10:24,95,23,,,,8454.59,0
2198020,07:10:52,07:10:52,96,24,,,,8907.4,0
2198020,07:11:29,07:11:29,97,25,,,,9438.06,0
2198020,07:12:03,07:12:03,98,26,,,,10030.91,0
2198020,07:13:00,07:13:00,9952,27,,1,,10714.7,
2198030,06:46:00,06:46:00,9929,1,,,1,0,
2198030,06:46:38,06:46:38,2663,2,,,,247.53,0
2198030,06:47:57,06:47:57,4972,3,,,,586.25,0
2198030,06:48:26,06:48:26,4973,4,,,,767.11,0
2198030,06:49:00,06:49:00,4974,5,,,,924.1,
2198030,06:50:55,06:50:55,4976,6,,,,1436.17,0
2198030,06:51:50,06:51:50,4977,7,,,,1655.21,0
2198030,06:52:42,06:52:42,4304,8,,,,1895.39,0
2198030,06:53:32,06:53:32,4305,9,,,,2084.29,0
2198030,06:54:19,06:54:19,4306,10,,,,2260.81,0
2198030,06:55:08,06:55:08,4307,11,,,,2505.26,0
2198030,06:55:30,06:55:30,4308,12,,,,2601.2,0
2198030,06:56:09,06:56:09,7929,13,,,,2795.52,0
2198030,06:59:00,06:59:00,4310,14,,,,3422.79,
2198030,07:03:05,07:03:05,990,15,,,,3977.85,0
2198030,07:04:00,07:04:00,10737,16,,,,4201.48,
2198030,07:05:14,07:05:14,10147,17,,,,4854.55,0
2198030,07:06:52,07:06:52,8408,18,,,,5848.4,0
2198030,07:07:17,07:07:17,10751,19,,,,6029.89,0
2198030,07:07:59,07:07:59,792,20,,,,6563.14,0
2198030,07:08:31,07:08:31,793,21,,,,7008.28,0
2198030,07:09:00,07:09:00,94,22,,,,7368.51,
2198030,07:10:24,07:10:24,95,23,,,,8454.59,0
2198030,07:10:52,07:10:52,96,24,,,,8907.4,0
2198030,07:11:29,07:11:29,97,25,,,,9438.06,0
2198030,07:12:03,07:12:03,98,26,,,,10030.91,0
2198030,07:13:00,07:13:00,9952,27,,1,,10714.7,
2198040,06:46:00,06:46:00,9929,1,,,1,0,
2198040,06:46:38,06:46:38,2663,2,,,,247.53,0
2198040,06:47:57,06:47:57,4972,3,,,,586.25,0
2198040,06:48:26,06:48:26,4973,4,,,,767.11,0
2198040,06:49:00,06:49:00,4974,5,,,,924.1,
2198040,06:50:55,06:50:55,4976,6,,,,1436.17,0
2198040,06:51:50,06:51:50,4977,7,,,,1655.21,0
2198040,06:52:42,06:52:42,4304,8,,,,1895.39,0
2198040,06:53:32,06:53:32,4305,9,,,,2084.29,0
2198040,06:54:19,06:54:19,4306,10,,,,2260.81,0
2198040,06:55:08,06:55:08,4307,11,,,,2505.26,0
2198040,06:55:30,06:55:30,4308,12,,,,2601.2,0
2198040,06:56:09,06:56:09,7929,13,,,,2795.52,0
2198040,06:59:00,06:59:00,4310,14,,,,3422.79,
2198040,07:03:05,07:03:05,990,15,,,,3977.85,0
2198040,07:04:00,07:04:00,10737,16,,,,4201.48,
2198040,07:05:14,07:05:14,10147,17,,,,4854.55,0
2198040,07:06:52,07:06:52,8408,18,,,,5848.4,0
2198040,07:07:17,07:07:17,10751,19,,,,6029.89,0
2198040,07:07:59,07:07:59,792,20,,,,6563.14,0
2198040,07:08:31,07:08:31,793,21,,,,7008.28,0
2198040,07:09:00,07:09:00,94,22,,,,7368.51,
2198040,07:10:24,07:10:24,95,23,,,,8454.59,0
2198040,07:10:52,07:10:52,96,24,,,,8907.4,0
2198040,07:11:29,07:11:29,97,25,,,,9438.06,0
2198040,07:12:03,07:12:03,98,26,,,,10030.91,0
2198040,07:13:00,07:13:00,9952,27,,1,,10714.7,
2198050,06:46:00,06:46:00,9929,1,,,1,0,
2198050,06:46:38,06:46:38,2663,2,,,,247.53,0
2198050,06:47:57,06:47:57,4972,3,,,,586.25,0
2198050,06:48:26,06:48:26,4973,4,,,,767.11,0
2198050,06:49:00,06:49:00,4974,5,,,,924.1,
2198050,06:50:55,06:50:55,4976,6,,,,1436.17,0
2198050,06:51:50,06:51:50,4977,7,,,,1655.21,0
2198050,06:52:42,06:52:42,4304,8,,,,1895.39,0
2198050,06:53:32,06:53:32,4305,9,,,,2084.29,0
2198050,06:54:19,06:54:19,4306,10,,,,2260.81,0
2198050,06:55:08,06:55:08,4307,11,,,,2505.26,0
2198050,06:55:30,06:55:30,4308,12,,,,2601.2,0
2198050,06:56:09,06:56:09,7929,13,,,,2795.52,0
2198050,06:59:00,06:59:00,4310,14,,,,3422.79,
2198050,07:03:05,07:03:05,990,15,,,,3977.85,0
2198050,07:04:00,07:04:00,10737,16,,,,4201.48,
2198050,07:05:14,07:05:14,10147,17,,,,4854.55,0
2198050,07:06:52,07:06:52,8408,18,,,,5848.4,0
2198050,07:07:17,07:07:17,10751,19,,,,6029.89,0
2198050,07:07:59,07:07:59,792,20,,,,6563.14,0
2198050,07:08:31,07:08:31,793,21,,,,7008.28,0
2198050,07:09:00,07:09:00,94,22,,,,7368.51,
2198050,07:10:24,07:10:24,95,23,,,,8454.59,0
2198050,07:10:52,07:10:52,96,24,,,,8907.4,0
2198050,07:11:29,07:11:29,97,25,,,,9438.06,0
2198050,07:12:03,07:12:03,98,26,,,,10030.91,0
2198050,07:13:00,07:13:00,9952,27,,1,,10714.7,
2198060,06:46:00,06:46:00,9929,1,,,1,0,
2198060,06:46:38,06:46:38,2663,2,,,,247.53,0
2198060,06:47:57,06:47:57,4972,3,,,,586.25,0
2198060,06:48:26,06:48:26,4973,4,,,,767.11,0
2198060,06:49:00,06:49:00,4974,5,,,,924.1,
2198060,06:50:55,06:50:55,4976,6,,,,1436.17,0
2198060,06:51:50,06:51:50,4977,7,,,,1655.21,0
2198060,06:52:42,06:52:42,4304,8,,,,1895.39,0
2198060,06:53:32,06:53:32,4305,9,,,,2084.29,0
2198060,06:54:19,06:54:19,4306,10,,,,2260.81,0
2198060,06:55:08,06:55:08,4307,11,,,,2505.26,0
2198060,06:55:30,06:55:30,4308,12,,,,2601.2,0
2198060,06:56:09,06:56:09,7929,13,,,,2795.52,0
2198060,06:59:00,06:59:00,4310,14,,,,3422.79,
2198060,07:03:05,07:03:05,990,15,,,,3977.85,0
2198060,07:04:00,07:04:00,10737,16,,,,4201.48,
2198060,07:05:14,07:05:14,10147,17,,,,4854.55,0
2198060,07:06:52,07:06:52,8408,18,,,,5848.4,0
2198060,07:07:17,07:07:17,10751,19,,,,6029.89,0
2198060,07:07:59,07:07:59,792,20,,,,6563.14,0
2198060,07:08:31,07:08:31,793,21,,,,7008.28,0
2198060,07:09:00,07:09:00,94,22,,,,7368.51,
2198060,07:10:24,07:10:24,95,23,,,,8454.59,0
2198060,07:10:52,07:10:52,96,24,,,,8907.4,0
2198060,07:11:29,07:11:29,97,25,,,,9438.06,0
2198060,07:12:03,07:12:03,98,26,,,,10030.91,0
2198060,07:13:00,07:13:00,9952,27,,1,,10714.7,
2198080,06:46:00,06:46:00,9929,1,,,1,0,
2198080,06:46:38,06:46:38,2663,2,,,,247.53,0
2198080,06:47:57,06:47:57,4972,3,,,,586.25,0
2198080,06:48:26,06:48:26,4973,4,,,,767.11,0
2198080,06:49:00,06:49:00,4974,5,,,,924.1,
2198080,06:50:55,06:50:55,4976,6,,,,1436.17,0
2198080,06:51:50,06:51:50,4977,7,,,,1655.21,0
2198080,06:52:42,06:52:42,4304,8,,,,1895.39,0
2198080,06:53:32,06:53:32,4305,9,,,,2084.29,0
2198080,06:54:19,06:54:19,4306,10,,,,2260.81,0
2198080,06:55:08,06:55:08,4307,11,,,,2505.26,0
2198080,06:55:30,06:55:30,4308,12,,,,2601.2,0
2198080,06:56:09,06:56:09,7929,13,,,,2795.52,0
2198080,06:59:00,06:59:00,4310,14,,,,3422.79,
2198080,07:03:05,07:03:05,990,15,,,,3977.85,0
2198080,07:04:00,07:04:00,10737,16,,,,4201.48,
2198080,07:05:14,07:05:14,10147,17,,,,4854.55,0
2198080,07:06:52,07:06:52,8408,18,,,,5848.4,0
2198080,07:07:17,07:07:17,10751,19,,,,6029.89,0
2198080,07:07:59,07:07:59,792,20,,,,6563.14,0
2198080,07:08:31,07:08:31,793,21,,,,7008.28,0
2198080,07:09:00,07:09:00,94,22,,,,7368.51,
2198080,07:10:24,07:10:24,95,23,,,,8454.59,0
2198080,07:10:52,07:10:52,96,24,,,,8907.4,0
2198080,07:11:29,07:11:29,97,25,,,,9438.06,0
2198080,07:12:03,07:12:03,98,26,,,,10030.91,0
2198080,07:13:00,07:13:00,9952,27,,1,,10714.7,
22024090,14:57:00,14:57:00,9929,1,,,1,0,
22024090,14:57:51,14:57:51,2663,2,,,,247.53,0
22024090,14:59:36,14:59:36,4972,3,,,,586.25,0
22024090,15:00:15,15:00:15,4973,4,,,,767.11,0
22024090,15:01:00,15:01:00,4974,5,,,,924.1,
22024090,15:03:41,15:03:41,4976,6,,,,1436.17,0
22024090,15:04:58,15:04:58,4977,7,,,,1655.21,0
22024090,15:06:12,15:06:12,4304,8,,,,1895.39,0
22024090,15:07:21,15:07:21,4305,9,,,,2084.29,0
22024090,15:08:26,15:08:26,4306,10,,,,2260.81,0
22024090,15:09:36,15:09:36,4307,11,,,,2505.26,0
22024090,15:10:07,15:10:07,4308,12,,,,2601.2,0
22024090,15:11:01,15:11:01,7929,13,,,,2795.52,0
22024090,15:15:00,15:15:00,4310,14,,,,3422.79,
22024090,15:21:32,15:21:32,990,15,,,,3977.85,0
22024090,15:23:00,15:23:00,10737,16,,,,4201.48,
22024090,15:24:44,15:24:44,10147,17,,,,4854.55,0
22024090,15:27:02,15:27:02,8408,18,,,,5848.4,0
22024090,15:27:36,15:27:36,10751,19,,,,6029.89,0
22024090,15:28:35,15:28:35,792,20,,,,6563.14,0
22024090,15:29:19,15:29:19,793,21,,,,7008.28,0
22024090,15:30:00,15:30:00,94,22,,,,7368.51,
22024090,15:31:24,15:31:24,95,23,,,,8454.59,0
22024090,15:31:52,15:31:52,96,24,,,,8907.4,0
22024090,15:32:29,15:32:29,97,25,,,,9438.06,0
22024090,15:33:03,15:33:03,98,26,,,,10030.91,0
22024090,15:34:00,15:34:00,9952,27,,1,,10714.7,
22024100,14:57:00,14:57:00,9929,1,,,1,0,
22024100,14:57:51,14:57:51,2663,2,,,,247.53,0
22024100,14:59:36,14:59:36,4972,3,,,,586.25,0
22024100,15:00:15,15:00:15,4973,4,,,,767.11,0
22024100,15:01:00,15:01:00,4974,5,,,,924.1,
22024100,15:03:41,15:03:41,4976,6,,,,1436.17,0
22024100,15:04:58,15:04:58,4977,7,,,,1655.21,0
22024100,15:06:12,15:06:12,4304,8,,,,1895.39,0
22024100,15:07:21,15:07:21,4305,9,,,,2084.29,0
22024100,15:08:26,15:08:26,4306,10,,,,2260.81,0
22024100,15:09:36,15:09:36,4307,11,,,,2505.26,0
22024100,15:10:07,15:10:07,4308,12,,,,2601.2,0
22024100,15:11:01,15:11:01,7929,13,,,,2795.52,0
22024100,15:15:00,15:15:00,4310,14,,,,3422.79,
22024100,15:21:32,15:21:32,990,15,,,,3977.85,0
22024100,15:23:00,15:23:00,10737,16,,,,4201.48,
22024100,15:24:44,15:24:44,10147,17,,,,4854.55,0
22024100,15:27:02,15:27:02,8408,18,,,,5848.4,0
22024100,15:27:36,15:27:36,10751,19,,,,6029.89,0
22024100,15:28:35,15:28:35,792,20,,,,6563.14,0
22024100,15:29:19,15:29:19,793,21,,,,7008.28,0
22024100,15:30:00,15:30:00,94,22,,,,7368.51,
22024100,15:31:24,15:31:24,95,23,,,,8454.59,0
22024100,15:31:52,15:31:52,96,24,,,,8907.4,0
22024100,15:32:29,15:32:29,97,25,,,,9438.06,0
22024100,15:33:03,15:33:03,98,26,,,,10030.91,0
22024100,15:34:00,15:34:00,9952,27,,1,,10714.7,
22024110,14:57:00,14:57:00,9929,1,,,1,0,
22024110,14:57:51,14:57:51,2663,2,,,,247.53,0
22024110,14:59:36,14:59:36,4972,3,,,,586.25,0
22024110,15:00:15,15:00:15,4973,4,,,,767.11,0
22024110,15:01:00,15:01:00,4974,5,,,,924.1,
22024110,15:03:41,15:03:41,4976,6,,,,1436.17,0
22024110,15:04:58,15:04:58,4977,7,,,,1655.21,0
22024110,15:06:12,15:06:12,4304,8,,,,1895.39,0
22024110,15:07:21,15:07:21,4305,9,,,,2084.29,0
22024110,15:08:26,15:08:26,4306,10,,,,2260.81,0
22024110,15:09:36,15:09:36,4307,11,,,,2505.26,0
22024110,15:10:07,15:10:07,4308,12,,,,2601.2,0
22024110,15:11:01,15:11:01,7929,13,,,,2795.52,0
22024110,15:15:00,15:15:00,4310,14,,,,3422.79,
22024110,15:21:32,15:21:32,990,15,,,,3977.85,0
22024110,15:23:00,15:23:00,10737,16,,,,4201.48,
22024110,15:24:44,15:24:44,10147,17,,,,4854.55,0
22024110,15:27:02,15:27:02,8408,18,,,,5848.4,0
22024110,15:27:36,15:27:36,10751,19,,,,6029.89,0
22024110,15:28:35,15:28:35,792,20,,,,6563.14,0
22024110,15:29:19,15:29:19,793,21,,,,7008.28,0
22024110,15:30:00,15:30:00,94,22,,,,7368.51,
22024110,15:31:24,15:31:24,95,23,,,,8454.59,0
22024110,15:31:52,15:31:52,96,24,,,,8907.4,0
22024110,15:32:29,15:32:29,97,25,,,,9438.06,0
22024110,15:33:03,15:33:03,98,26,,,,10030.91,0
22024110,15:34:00,15:34:00,9952,27,,1,,10714.7,
22024120,14:57:00,14:57:00,9929,1,,,1,0,
22024120,14:57:51,14:57:51,2663,2,,,,247.53,0
22024120,14:59:36,14:59:36,4972,3,,,,586.25,0
22024120,15:00:15,15:00:15,4973,4,,,,767.11,0
22024120,15:01:00,15:01:00,4974,5,,,,924.1,
22024120,15:03:41,15:03:41,4976,6,,,,1436.17,0
22024120,15:04:58,15:04:58,4977,7,,,,1655.21,0
22024120,15:06:12,15:06:12,4304,8,,,,1895.39,0
22024120,15:07:21,15:07:21,4305,9,,,,2084.29,0
22024120,15:08:26,15:08:26,4306,10,,,,2260.81,0
22024120,15:09:36,15:09:36,4307,11,,,,2505.26,0
22024120,15:10:07,15:10:07,4308,12,,,,2601.2,0
22024120,15:11:01,15:11:01,7929,13,,,,2795.52,0
22024120,15:15:00,15:15:00,4310,14,,,,3422.79,
22024120,15:21:32,15:21:32,990,15,,,,3977.85,0
22024120,15:23:00,15:23:00,10737,16,,,,4201.48,
22024120,15:24:44,15:24:44,10147,17,,,,4854.55,0
22024120,15:27:02,15:27:02,8408,18,,,,5848.4,0
22024120,15:27:36,15:27:36,10751,19,,,,6029.89,0
22024120,15:28:35,15:28:35,792,20,,,,6563.14,0
22024120,15:29:19,15:29:19,793,21,,,,7008.28,0
22024120,15:30:00,15:30:00,94,22,,,,7368.51,
22024120,15:31:24,15:31:24,95,23,,,,8454.59,0
22024120,15:31:52,15:31:52,96,24,,,,8907.4,0
22024120,15:32:29,15:32:29,97,25,,,,9438.06,0
22024120,15:33:03,15:33:03,98,26,,,,10030.91,0
22024120,15:34:00,15:34:00,9952,27,,1,,10714.7,
22024130,14:57:00,14:57:00,9929,1,,,1,0,
22024130,14:57:51,14:57:51,2663,2,,,,247.53,0
22024130,14:59:36,14:59:36,4972,3,,,,586.25,0
22024130,15:00:15,15:00:15,4973,4,,,,767.11,0
22024130,15:01:00,15:01:00,4974,5,,,,924.1,
22024130,15:03:41,15:03:41,4976,6,,,,1436.17,0
22024130,15:04:58,15:04:58,4977,7,,,,1655.21,0
22024130,15:06:12,15:06:12,4304,8,,,,1895.39,0
22024130,15:07:21,15:07:21,4305,9,,,,2084.29,0
22024130,15:08:26,15:08:26,4306,10,,,,2260.81,0
22024130,15:09:36,15:09:36,4307,11,,,,2505.26,0
22024130,15:10:07,15:10:07,4308,12,,,,2601.2,0
22024130,15:11:01,15:11:01,7929,13,,,,2795.52,0
22024130,15:15:00,15:15:00,4310,14,,,,3422.79,
22024130,15:21:32,15:21:32,990,15,,,,3977.85,0
22024130,15:23:00,15:23:00,10737,16,,,,4201.48,
22024130,15:24:44,15:24:44,10147,17,,,,4854.55,0
22024130,15:27:02,15:27:02,8408,18,,,,5848.4,0
22024130,15:27:36,15:27:36,10751,19,,,,6029.89,0
22024130,15:28:35,15:28:35,792,20,,,,6563.14,0
22024130,15:29:19,15:29:19,793,21,,,,7008.28,0
22024130,15:30:00,15:30:00,94,22,,,,7368.51,
22024130,15:31:24,15:31:24,95,23,,,,8454.59,0
22024130,15:31:52,15:31:52,96,24,,,,8907.4,0
22024130,15:32:29,15:32:29,97,25,,,,9438.06,0
22024130,15:33:03,15:33:03,98,26,,,,10030.91,0
22024130,15:34:00,15:34:00,9952,27,,1,,10714.7,
22103010,23:12:00,23:12:00,9929,1,,,1,0,
22103010,23:12:38,23:12:38,2663,2,,,,247.53,0
22103010,23:13:57,23:13:57,4972,3,,,,586.25,0
22103010,23:14:26,23:14:26,4973,4,,,,767.11,0
22103010,23:15:00,23:15:00,4974,5,,,,924.1,
22103010,23:15:57,23:15:57,4976,6,,,,1436.17,0
22103010,23:16:25,23:16:25,4977,7,,,,1655.21,0
22103010,23:16:51,23:16:51,4304,8,,,,1895.39,0
22103010,23:17:16,23:17:16,4305,9,,,,2084.29,0
22103010,23:17:39,23:17:39,4306,10,,,,2260.81,0
22103010,23:18:04,23:18:04,4307,11,,,,2505.26,0
22103010,23:18:15,23:18:15,4308,12,,,,2601.2,0
22103010,23:18:34,23:18:34,7929,13,,,,2795.52,0
22103010,23:20:00,23:20:00,4310,14,,,,3422.79,
22103010,23:23:16,23:23:16,990,15,,,,3977.85,0
22103010,23:24:00,23:24:00,10737,16,,,,4201.48,
22103010,23:25:14,23:25:14,10147,17,,,,4854.55,0
22103010,23:26:52,23:26:52,8408,18,,,,5848.4,0
22103010,23:27:17,23:27:17,10751,19,,,,6029.89,0
22103010,23:27:59,23:27:59,792,20,,,,6563.14,0
22103010,23:28:31,23:28:31,793,21,,,,7008.28,0
22103010,23:29:00,23:29:00,94,22,,,,7368.51,
22103010,23:31:49,23:31:49,95,23,,,,8454.59,0
22103010,23:32:45,23:32:45,96,24,,,,8907.4,0
22103010,23:33:58,23:33:58,97,25,,,,9438.06,0
22103010,23:35:07,23:35:07,98,26,,,,10030.91,0
22103010,23:37:00,23:37:00,9952,27,,1,,10714.7,
22148090,15:42:00,15:42:00,10157,1,,,1,0,
22148090,15:43:56,15:43:56,10156,2,,,,356.43,0
22148090,15:45:06,15:45:06,2641,3,,,,643.42,0
22148090,15:45:24,15:45:24,7246,4,,,,691,0
22148090,15:46:07,15:46:07,8635,5,,,,831.12,0
22148090,15:46:40,15:46:40,2643,6,,,,953.81,0
22148090,15:47:29,15:47:29,584,7,,,,1163.06,0
22148090,15:48:01,15:48:01,10304,8,,,,1268.86,0
22148090,15:49:00,15:49:00,10043,9,,,,1490.28,
22148090,15:50:51,15:50:51,2645,10,,,,1834.85,0
22148090,15:51:31,15:51:31,2646,11,,,,2062.23,0
22148090,15:52:00,15:52:00,2647,12,,,,2200.4,
22148090,15:52:34,15:52:34,2648,13,,,,2331.8,0
22148090,15:54:30,15:54:30,2649,14,,,,2638.72,0
22148090,15:56:08,15:56:08,2650,15,,,,2975.6,0
22148090,15:56:51,15:56:51,2651,16,,,,3156,0
22148090,15:58:00,15:58:00,2652,17,,,,3348.55,0
22148090,15:59:47,15:59:47,2653,18,,,,3602.24,0
22148090,16:01:08,16:01:08,2654,19,,,,3807.14,0
22148090,16:03:55,16:03:55,9450,20,,,,4193.78,0
22148090,16:08:00,16:08:00,9449,21,,,,4872.39,
22148090,16:10:05,16:10:05,2659,22,,,,5494.09,0
22148090,16:11:00,16:11:00,9868,23,,,,5758.13,
22148090,16:13:06,16:13:06,2660,24,,,,6008.98,0
22148090,16:15:00,16:15:00,9929,25,,,,6303.61,
22148090,16:15:51,16:15:51,2663,26,,,,6551.14,0
22148090,16:17:36,16:17:36,4972,27,,,,6889.86,0
22148090,16:18:15,16:18:15,4973,28,,,,7070.72,0
22148090,16:19:00,16:19:00,4974,29,,,,7227.71,
22148090,16:21:41,16:21:41,4976,30,,,,7739.78,0
22148090,16:22:58,16:22:58,4977,31,,,,7958.82,0
22148090,16:24:12,16:24:12,4304,32,,,,8199,0
22148090,16:25:21,16:25:21,4305,33,,,,8387.9,0
22148090,16:26:26,16:26:26,4306,34,,,,8564.42,0
22148090,16:27:36,16:27:36,4307,35,,,,8808.87,0
22148090,16:28:07,16:28:07,4308,36,,,,8904.81,0
22148090,16:29:01,16:29:01,7929,37,,,,9099.13,0
22148090,16:33:00,16:33:00,4310,38,,,,9726.4,
22148090,16:39:36,16:39:36,990,39,,,,10281.46,0
22148090,16:41:00,16:41:00,10737,40,,,,10507.8,
22148090,16:42:45,16:42:45,10147,41,,,,11160.87,0
22148090,16:45:02,16:45:02,8408,42,,,,12154.72,0
22148090,16:45:35,16:45:35,10751,43,,,,12335.05,0
22148090,16:46:35,16:46:35,792,44,,,,12868.3,0
22148090,16:47:19,16:47:19,793,45,,,,13313.44,0
22148090,16:48:00,16:48:00,94,46,,,,13673.67,
22148090,16:49:26,16:49:26,95,47,,,,14759.75,0
22148090,16:49:55,16:49:55,96,48,,,,15212.56,0
22148090,16:50:33,16:50:33,97,49,,,,15743.22,0
22148090,16:51:08,16:51:08,98,50,,,,16336.07,0
22148090,16:52:00,16:52:00,9952,51,,1,,17015.15,
22148100,15:42:00,15:42:00,10157,1,,,1,0,
22148100,15:43:56,15:43:56,10156,2,,,,356.43,0
22148100,15:45:06,15:45:06,2641,3,,,,643.42,0
22148100,15:45:24,15:45:24,7246,4,,,,691,0
22148100,15:46:07,15:46:07,8635,5,,,,831.12,0
22148100,15:46:40,15:46:40,2643,6,,,,953.81,0
22148100,15:47:29,15:47:29,584,7,,,,1163.06,0
22148100,15:48:01,15:48:01,10304,8,,,,1268.86,0
22148100,15:49:00,15:49:00,10043,9,,,,1490.28,
22148100,15:50:51,15:50:51,2645,10,,,,1834.85,0
22148100,15:51:31,15:51:31,2646,11,,,,2062.23,0
22148100,15:52:00,15:52:00,2647,12,,,,2200.4,
22148100,15:52:34,15:52:34,2648,13,,,,2331.8,0
22148100,15:54:30,15:54:30,2649,14,,,,2638.72,0
22148100,15:56:08,15:56:08,2650,15,,,,2975.6,0
22148100,15:56:51,15:56:51,2651,16,,,,3156,0
22148100,15:58:00,15:58:00,2652,17,,,,3348.55,0
22148100,15:59:47,15:59:47,2653,18,,,,3602.24,0
22148100,16:01:08,16:01:08,2654,19,,,,3807.14,0
22148100,16:03:55,16:03:55,9450,20,,,,4193.78,0
22148100,16:08:00,16:08:00,9449,21,,,,4872.39,
22148100,16:10:05,16:10:05,2659,22,,,,5494.09,0
22148100,16:11:00,16:11:00,9868,23,,,,5758.13,
22148100,16:13:06,16:13:06,2660,24,,,,6008.98,0
22148100,16:15:00,16:15:00,9929,25,,,,6303.61,
22148100,16:15:51,16:15:51,2663,26,,,,6551.14,0
22148100,16:17:36,16:17:36,4972,27,,,,6889.86,0
22148100,16:18:15,16:18:15,4973,28,,,,7070.72,0
22148100,16:19:00,16:19:00,4974,29,,,,7227.71,
22148100,16:21:41,16:21:41,4976,30,,,,7739.78,0
22148100,16:22:58,16:22:58,4977,31,,,,7958.82,0
22148100,16:24:12,16:24:12,4304,32,,,,8199,0
22148100,16:25:21,16:25:21,4305,33,,,,8387.9,0
22148100,16:26:26,16:26:26,4306,34,,,,8564.42,0
22148100,16:27:36,16:27:36,4307,35,,,,8808.87,0
22148100,16:28:07,16:28:07,4308,36,,,,8904.81,0
22148100,16:29:01,16:29:01,7929,37,,,,9099.13,0
22148100,16:33:00,16:33:00,4310,38,,,,9726.4,
22148100,16:39:36,16:39:36,990,39,,,,10281.46,0
22148100,16:41:00,16:41:00,10737,40,,,,10507.8,
22148100,16:42:45,16:42:45,10147,41,,,,11160.87,0
22148100,16:45:02,16:45:02,8408,42,,,,12154.72,0
22148100,16:45:35,16:45:35,10751,43,,,,12335.05,0
22148100,16:46:35,16:46:35,792,44,,,,12868.3,0
22148100,16:47:19,16:47:19,793,45,,,,13313.44,0
22148100,16:48:00,16:48:00,94,46,,,,13673.67,
22148100,16:49:26,16:49:26,95,47,,,,14759.75,0
22148100,16:49:55,16:49:55,96,48,,,,15212.56,0
22148100,16:50:33,16:50:33,97,49,,,,15743.22,0
22148100,16:51:08,16:51:08,98,50,,,,16336.07,0
22148100,16:52:00,16:52:00,9952,51,,1,,17015.15,
22148110,15:42:00,15:42:00,10157,1,,,1,0,
22148110,15:43:56,15:43:56,10156,2,,,,356.43,0
22148110,15:45:06,15:45:06,2641,3,,,,643.42,0
22148110,15:45:24,15:45:24,7246,4,,,,691,0
22148110,15:46:07,15:46:07,8635,5,,,,831.12,0
22148110,15:46:40,15:46:40,2643,6,,,,953.81,0
22148110,15:47:29,15:47:29,584,7,,,,1163.06,0
22148110,15:48:01,15:48:01,10304,8,,,,1268.86,0
22148110,15:49:00,15:49:00,10043,9,,,,1490.28,
22148110,15:50:51,15:50:51,2645,10,,,,1834.85,0
22148110,15:51:31,15:51:31,2646,11,,,,2062.23,0
22148110,15:52:00,15:52:00,2647,12,,,,2200.4,
22148110,15:52:34,15:52:34,2648,13,,,,2331.8,0
22148110,15:54:30,15:54:30,2649,14,,,,2638.72,0
22148110,15:56:08,15:56:08,2650,15,,,,2975.6,0
22148110,15:56:51,15:56:51,2651,16,,,,3156,0
22148110,15:58:00,15:58:00,2652,17,,,,3348.55,0
22148110,15:59:47,15:59:47,2653,18,,,,3602.24,0
22148110,16:01:08,16:01:08,2654,19,,,,3807.14,0
22148110,16:03:55,16:03:55,9450,20,,,,4193.78,0
22148110,16:08:00,16:08:00,9449,21,,,,4872.39,
22148110,16:10:05,16:10:05,2659,22,,,,5494.09,0
22148110,16:11:00,16:11:00,9868,23,,,,5758.13,
22148110,16:13:06,16:13:06,2660,24,,,,6008.98,0
22148110,16:15:00,16:15:00,9929,25,,,,6303.61,
22148110,16:15:51,16:15:51,2663,26,,,,6551.14,0
22148110,16:17:36,16:17:36,4972,27,,,,6889.86,0
22148110,16:18:15,16:18:15,4973,28,,,,7070.72,0
22148110,16:19:00,16:19:00,4974,29,,,,7227.71,
22148110,16:21:41,16:21:41,4976,30,,,,7739.78,0
22148110,16:22:58,16:22:58,4977,31,,,,7958.82,0
22148110,16:24:12,16:24:12,4304,32,,,,8199,0
22148110,16:25:21,16:25:21,4305,33,,,,8387.9,0
22148110,16:26:26,16:26:26,4306,34,,,,8564.42,0
22148110,16:27:36,16:27:36,4307,35,,,,8808.87,0
22148110,16:28:07,16:28:07,4308,36,,,,8904.81,0
22148110,16:29:01,16:29:01,7929,37,,,,9099.13,0
22148110,16:33:00,16:33:00,4310,38,,,,9726.4,
22148110,16:39:36,16:39:36,990,39,,,,10281.46,0
22148110,16:41:00,16:41:00,10737,40,,,,10507.8,
22148110,16:42:45,16:42:45,10147,41,,,,11160.87,0
22148110,16:45:02,16:45:02,8408,42,,,,12154.72,0
22148110,16:45:35,16:45:35,10751,43,,,,12335.05,0
22148110,16:46:35,16:46:35,792,44,,,,12868.3,0
22148110,16:47:19,16:47:19,793,45,,,,13313.44,0
22148110,16:48:00,16:48:00,94,46,,,,13673.67,
22148110,16:49:26,16:49:26,95,47,,,,14759.75,0
22148110,16:49:55,16:49:55,96,48,,,,15212.56,0
22148110,16:50:33,16:50:33,97,49,,,,15743.22,0
22148110,16:51:08,16:51:08,98,50,,,,16336.07,0
22148110,16:52:00,16:52:00,9952,51,,1,,17015.15,
22148120,15:42:00,15:42:00,10157,1,,,1,0,
22148120,15:43:56,15:43:56,10156,2,,,,356.43,0
22148120,15:45:06,15:45:06,2641,3,,,,643.42,0
22148120,15:45:24,15:45:24,7246,4,,,,691,0
22148120,15:46:07,15:46:07,8635,5,,,,831.12,0
22148120,15:46:40,15:46:40,2643,6,,,,953.81,0
22148120,15:47:29,15:47:29,584,7,,,,1163.06,0
22148120,15:48:01,15:48:01,10304,8,,,,1268.86,0
22148120,15:49:00,15:49:00,10043,9,,,,1490.28,
22148120,15:50:51,15:50:51,2645,10,,,,1834.85,0
22148120,15:51:31,15:51:31,2646,11,,,,2062.23,0
22148120,15:52:00,15:52:00,2647,12,,,,2200.4,
22148120,15:52:34,15:52:34,2648,13,,,,2331.8,0
22148120,15:54:30,15:54:30,2649,14,,,,2638.72,0
22148120,15:56:08,15:56:08,2650,15,,,,2975.6,0
22148120,15:56:51,15:56:51,2651,16,,,,3156,0
22148120,15:58:00,15:58:00,2652,17,,,,3348.55,0
22148120,15:59:47,15:59:47,2653,18,,,,3602.24,0
22148120,16:01:08,16:01:08,2654,19,,,,3807.14,0
22148120,16:03:55,16:03:55,9450,20,,,,4193.78,0
22148120,16:08:00,16:08:00,9449,21,,,,4872.39,
22148120,16:10:05,16:10:05,2659,22,,,,5494.09,0
22148120,16:11:00,16:11:00,9868,23,,,,5758.13,
22148120,16:13:06,16:13:06,2660,24,,,,6008.98,0
22148120,16:15:00,16:15:00,9929,25,,,,6303.61,
22148120,16:15:51,16:15:51,2663,26,,,,6551.14,0
22148120,16:17:36,16:17:36,4972,27,,,,6889.86,0
22148120,16:18:15,16:18:15,4973,28,,,,7070.72,0
22148120,16:19:00,16:19:00,4974,29,,,,7227.71,
22148120,16:21:41,16:21:41,4976,30,,,,7739.78,0
22148120,16:22:58,16:22:58,4977,31,,,,7958.82,0
22148120,16:24:12,16:24:12,4304,32,,,,8199,0
22148120,16:25:21,16:25:21,4305,33,,,,8387.9,0
22148120,16:26:26,16:26:26,4306,34,,,,8564.42,0
22148120,16:27:36,16:27:36,4307,35,,,,8808.87,0
22148120,16:28:07,16:28:07,4308,36,,,,8904.81,0
22148120,16:29:01,16:29:01,7929,37,,,,9099.13,0
22148120,16:33:00,16:33:00,4310,38,,,,9726.4,
22148120,16:39:36,16:39:36,990,39,,,,10281.46,0
22148120,16:41:00,16:41:00,10737,40,,,,10507.8,
22148120,16:42:45,16:42:45,10147,41,,,,11160.87,0
22148120,16:45:02,16:45:02,8408,42,,,,12154.72,0
22148120,16:45:35,16:45:35,10751,43,,,,12335.05,0
22148120,16:46:35,16:46:35,792,44,,,,12868.3,0
22148120,16:47:19,16:47:19,793,45,,,,13313.44,0
22148120,16:48:00,16:48:00,94,46,,,,13673.67,
22148120,16:49:26,16:49:26,95,47,,,,14759.75,0
22148120,16:49:55,16:49:55,96,48,,,,15212.56,0
22148120,16:50:33,16:50:33,97,49,,,,15743.22,0
22148120,16:51:08,16:51:08,98,50,,,,16336.07,0
22148120,16:52:00,16:52:00,9952,51,,1,,17015.15,
22148130,15:42:00,15:42:00,10157,1,,,1,0,
22148130,15:43:56,15:43:56,10156,2,,,,356.43,0
22148130,15:45:06,15:45:06,2641,3,,,,643.42,0
22148130,15:45:24,15:45:24,7246,4,,,,691,0
22148130,15:46:07,15:46:07,8635,5,,,,831.12,0
22148130,15:46:40,15:46:40,2643,6,,,,953.81,0
22148130,15:47:29,15:47:29,584,7,,,,1163.06,0
22148130,15:48:01,15:48:01,10304,8,,,,1268.86,0
22148130,15:49:00,15:49:00,10043,9,,,,1490.28,
22148130,15:50:51,15:50:51,2645,10,,,,1834.85,0
22148130,15:51:31,15:51:31,2646,11,,,,2062.23,0
22148130,15:52:00,15:52:00,2647,12,,,,2200.4,
22148130,15:52:34,15:52:34,2648,13,,,,2331.8,0
22148130,15:54:30,15:54:30,2649,14,,,,2638.72,0
22148130,15:56:08,15:56:08,2650,15,,,,2975.6,0
22148130,15:56:51,15:56:51,2651,16,,,,3156,0
22148130,15:58:00,15:58:00,2652,17,,,,3348.55,0
22148130,15:59:47,15:59:47,2653,18,,,,3602.24,0
22148130,16:01:08,16:01:08,2654,19,,,,3807.14,0
22148130,16:03:55,16:03:55,9450,20,,,,4193.78,0
22148130,16:08:00,16:08:00,9449,21,,,,4872.39,
22148130,16:10:05,16:10:05,2659,22,,,,5494.09,0
22148130,16:11:00,16:11:00,9868,23,,,,5758.13,
22148130,16:13:06,16:13:06,2660,24,,,,6008.98,0
22148130,16:15:00,16:15:00,9929,25,,,,6303.61,
22148130,16:15:51,16:15:51,2663,26,,,,6551.14,0
22148130,16:17:36,16:17:36,4972,27,,,,6889.86,0
22148130,16:18:15,16:18:15,4973,28,,,,7070.72,0
22148130,16:19:00,16:19:00,4974,29,,,,7227.71,
22148130,16:21:41,16:21:41,4976,30,,,,7739.78,0
22148130,16:22:58,16:22:58,4977,31,,,,7958.82,0
22148130,16:24:12,16:24:12,4304,32,,,,8199,0
22148130,16:25:21,16:25:21,4305,33,,,,8387.9,0
22148130,16:26:26,16:26:26,4306,34,,,,8564.42,0
22148130,16:27:36,16:27:36,4307,35,,,,8808.87,0
22148130,16:28:07,16:28:07,4308,36,,,,8904.81,0
22148130,16:29:01,16:29:01,7929,37,,,,9099.13,0
22148130,16:33:00,16:33:00,4310,38,,,,9726.4,
22148130,16:39:36,16:39:36,990,39,,,,10281.46,0
22148130,16:41:00,16:41:00,10737,40,,,,10507.8,
22148130,16:42:45,16:42:45,10147,41,,,,11160.87,0
22148130,16:45:02,16:45:02,8408,42,,,,12154.72,0
22148130,16:45:35,16:45:35,10751,43,,,,12335.05,0
22148130,16:46:35,16:46:35,792,44,,,,12868.3,0
22148130,16:47:19,16:47:19,793,45,,,,13313.44,0
22148130,16:48:00,16:48:00,94,46,,,,13673.67,
22148130,16:49:26,16:49:26,95,47,,,,14759.75,0
22148130,16:49:55,16:49:55,96,48,,,,15212.56,0
22148130,16:50:33,16:50:33,97,49,,,,15743.22,0
22148130,16:51:08,16:51:08,98,50,,,,16336.07,0
22148130,16:52:00,16:52:00,9952,51,,1,,17015.15,
22260010,07:37:00,07:37:00,9929,1,,,1,0,
22260010,07:37:38,07:37:38,2663,2,,,,247.53,0
22260010,07:38:57,07:38:57,4972,3,,,,586.25,0
22260010,07:39:26,07:39:26,4973,4,,,,767.11,0
22260010,07:40:00,07:40:00,4974,5,,,,924.1,
22260010,07:41:09,07:41:09,4976,6,,,,1436.17,0
22260010,07:41:42,07:41:42,4977,7,,,,1655.21,0
22260010,07:42:13,07:42:13,4304,8,,,,1895.39,0
22260010,07:42:43,07:42:43,4305,9,,,,2084.29,0
22260010,07:43:11,07:43:11,4306,10,,,,2260.81,0
22260010,07:43:41,07:43:41,4307,11,,,,2505.26,0
22260010,07:43:54,07:43:54,4308,12,,,,2601.2,0
22260010,07:44:17,07:44:17,7929,13,,,,2795.52,0
22260010,07:46:00,07:46:00,4310,14,,,,3422.79,
22260010,07:49:16,07:49:16,990,15,,,,3977.85,0
22260010,07:50:00,07:50:00,10737,16,,,,4201.48,
22260010,07:51:14,07:51:14,10147,17,,,,4854.55,0
22260010,07:52:52,07:52:52,8408,18,,,,5848.4,0
22260010,07:53:17,07:53:17,10751,19,,,,6029.89,0
22260010,07:53:59,07:53:59,792,20,,,,6563.14,0
22260010,07:54:31,07:54:31,793,21,,,,7008.28,0
22260010,07:55:00,07:55:00,94,22,,,,7368.51,
22260010,07:57:49,07:57:49,95,23,,,,8454.59,0
22260010,07:58:45,07:58:45,96,24,,,,8907.4,0
22260010,07:59:58,07:59:58,97,25,,,,9438.06,0
22260010,08:01:07,08:01:07,98,26,,,,10030.91,0
22260010,08:03:00,08:03:00,9952,27,,1,,10714.7,
22310020,12:20:00,12:20:00,9929,1,,,1,0,
22310020,12:20:38,12:20:38,2663,2,,,,247.53,0
22310020,12:21:57,12:21:57,4972,3,,,,586.25,0
22310020,12:22:26,12:22:26,4973,4,,,,767.11,0
22310020,12:23:00,12:23:00,4974,5,,,,924.1,
22310020,12:25:30,12:25:30,4976,6,,,,1436.17,0
22310020,12:26:41,12:26:41,4977,7,,,,1655.21,0
22310020,12:27:49,12:27:49,4304,8,,,,1895.39,0
22310020,12:28:54,12:28:54,4305,9,,,,2084.29,0
22310020,12:29:55,12:29:55,4306,10,,,,2260.81,0
22310020,12:30:59,12:30:59,4307,11,,,,2505.26,0
22310020,12:31:28,12:31:28,4308,12,,,,2601.2,0
22310020,12:32:18,12:32:18,7929,13,,,,2795.52,0
22310020,12:36:00,12:36:00,4310,14,,,,3422.79,
22310020,12:40:54,12:40:54,990,15,,,,3977.85,0
22310020,12:42:00,12:42:00,10737,16,,,,4201.48,
22310020,12:43:29,12:43:29,10147,17,,,,4854.55,0
22310020,12:45:27,12:45:27,8408,18,,,,5848.4,0
22310020,12:45:56,12:45:56,10751,19,,,,6029.89,0
22310020,12:46:47,12:46:47,792,20,,,,6563.14,0
22310020,12:47:25,12:47:25,793,21,,,,7008.28,0
22310020,12:48:00,12:48:00,94,22,,,,7368.51,
22310020,12:49:03,12:49:03,95,23,,,,8454.59,0
22310020,12:49:24,12:49:24,96,24,,,,8907.4,0
22310020,12:49:51,12:49:51,97,25,,,,9438.06,0
22310020,12:50:17,12:50:17,98,26,,,,10030.91,0
22310020,12:51:00,12:51:00,9952,27,,1,,10714.7,
22310030,12:20:00,12:20:00,9929,1,,,1,0,
22310030,12:20:38,12:20:38,2663,2,,,,247.53,0
22310030,12:21:57,12:21:57,4972,3,,,,586.25,0
22310030,12:22:26,12:22:26,4973,4,,,,767.11,0
22310030,12:23:00,12:23:00,4974,5,,,,924.1,
22310030,12:25:30,12:25:30,4976,6,,,,1436.17,0
22310030,12:26:41,12:26:41,4977,7,,,,1655.21,0
22310030,12:27:49,12:27:49,4304,8,,,,1895.39,0
22310030,12:28:54,12:28:54,4305,9,,,,2084.29,0
22310030,12:29:55,12:29:55,4306,10,,,,2260.81,0
22310030,12:30:59,12:30:59,4307,11,,,,2505.26,0
22310030,12:31:28,12:31:28,4308,12,,,,2601.2,0
22310030,12:32:18,12:32:18,7929,13,,,,2795.52,0
22310030,12:36:00,12:36:00,4310,14,,,,3422.79,
22310030,12:40:54,12:40:54,990,15,,,,3977.85,0
22310030,12:42:00,12:42:00,10737,16,,,,4201.48,
22310030,12:43:29,12:43:29,10147,17,,,,4854.55,0
22310030,12:45:27,12:45:27,8408,18,,,,5848.4,0
22310030,12:45:56,12:45:56,10751,19,,,,6029.89,0
22310030,12:46:47,12:46:47,792,20,,,,6563.14,0
22310030,12:47:25,12:47:25,793,21,,,,7008.28,0
22310030,12:48:00,12:48:00,94,22,,,,7368.51,
22310030,12:49:03,12:49:03,95,23,,,,8454.59,0
22310030,12:49:24,12:49:24,96,24,,,,8907.4,0
22310030,12:49:51,12:49:51,97,25,,,,9438.06,0
22310030,12:50:17,12:50:17,98,26,,,,10030.91,0
22310030,12:51:00,12:51:00,9952,27,,1,,10714.7,
22310040,12:20:00,12:20:00,9929,1,,,1,0,
22310040,12:20:38,12:20:38,2663,2,,,,247.53,0
22310040,12:21:57,12:21:57,4972,3,,,,586.25,0
22310040,12:22:26,12:22:26,4973,4,,,,767.11,0
22310040,12:23:00,12:23:00,4974,5,,,,924.1,
22310040,12:25:30,12:25:30,4976,6,,,,1436.17,0
22310040,12:26:41,12:26:41,4977,7,,,,1655.21,0
22310040,12:27:49,12:27:49,4304,8,,,,1895.39,0
22310040,12:28:54,12:28:54,4305,9,,,,2084.29,0
22310040,12:29:55,12:29:55,4306,10,,,,2260.81,0
22310040,12:30:59,12:30:59,4307,11,,,,2505.26,0
22310040,12:31:28,12:31:28,4308,12,,,,2601.2,0
22310040,12:32:18,12:32:18,7929,13,,,,2795.52,0
22310040,12:36:00,12:36:00,4310,14,,,,3422.79,
22310040,12:40:54,12:40:54,990,15,,,,3977.85,0
22310040,12:42:00,12:42:00,10737,16,,,,4201.48,
22310040,12:43:29,12:43:29,10147,17,,,,4854.55,0
22310040,12:45:27,12:45:27,8408,18,,,,5848.4,0
22310040,12:45:56,12:45:56,10751,19,,,,6029.89,0
22310040,12:46:47,12:46:47,792,20,,,,6563.14,0
22310040,12:47:25,12:47:25,793,21,,,,7008.28,0
22310040,12:48:00,12:48:00,94,22,,,,7368.51,
22310040,12:49:03,12:49:03,95,23,,,,8454.59,0
22310040,12:49:24,12:49:24,96,24,,,,8907.4,0
22310040,12:49:51,12:49:51,97,25,,,,9438.06,0
22310040,12:50:17,12:50:17,98,26,,,,10030.91,0
22310040,12:51:00,12:51:00,9952,27,,1,,10714.7,
22310050,12:20:00,12:20:00,9929,1,,,1,0,
22310050,12:20:38,12:20:38,2663,2,,,,247.53,0
22310050,12:21:57,12:21:57,4972,3,,,,586.25,0
22310050,12:22:26,12:22:26,4973,4,,,,767.11,0
22310050,12:23:00,12:23:00,4974,5,,,,924.1,
22310050,12:25:30,12:25:30,4976,6,,,,1436.17,0
22310050,12:26:41,12:26:41,4977,7,,,,1655.21,0
22310050,12:27:49,12:27:49,4304,8,,,,1895.39,0
22310050,12:28:54,12:28:54,4305,9,,,,2084.29,0
22310050,12:29:55,12:29:55,4306,10,,,,2260.81,0
22310050,12:30:59,12:30:59,4307,11,,,,2505.26,0
22310050,12:31:28,12:31:28,4308,12,,,,2601.2,0
22310050,12:32:18,12:32:18,7929,13,,,,2795.52,0
22310050,12:36:00,12:36:00,4310,14,,,,3422.79,
22310050,12:40:54,12:40:54,990,15,,,,3977.85,0
22310050,12:42:00,12:42:00,10737,16,,,,4201.48,
22310050,12:43:29,12:43:29,10147,17,,,,4854.55,0
22310050,12:45:27,12:45:27,8408,18,,,,5848.4,0
22310050,12:45:56,12:45:56,10751,19,,,,6029.89,0
22310050,12:46:47,12:46:47,792,20,,,,6563.14,0
22310050,12:47:25,12:47:25,793,21,,,,7008.28,0
22310050,12:48:00,12:48:00,94,22,,,,7368.51,
22310050,12:49:03,12:49:03,95,23,,,,8454.59,0
22310050,12:49:24,12:49:24,96,24,,,,8907.4,0
22310050,12:49:51,12:49:51,97,25,,,,9438.06,0
22310050,12:50:17,12:50:17,98,26,,,,10030.91,0
22310050,12:51:00,12:51:00,9952,27,,1,,10714.7,
22310060,12:20:00,12:20:00,9929,1,,,1,0,
22310060,12:20:38,12:20:38,2663,2,,,,247.53,0
22310060,12:21:57,12:21:57,4972,3,,,,586.25,0
22310060,12:22:26,12:22:26,4973,4,,,,767.11,0
22310060,12:23:00,12:23:00,4974,5,,,,924.1,
22310060,12:25:30,12:25:30,4976,6,,,,1436.17,0
22310060,12:26:41,12:26:41,4977,7,,,,1655.21,0
22310060,12:27:49,12:27:49,4304,8,,,,1895.39,0
22310060,12:28:54,12:28:54,4305,9,,,,2084.29,0
22310060,12:29:55,12:29:55,4306,10,,,,2260.81,0
22310060,12:30:59,12:30:59,4307,11,,,,2505.26,0
22310060,12:31:28,12:31:28,4308,12,,,,2601.2,0
22310060,12:32:18,12:32:18,7929,13,,,,2795.52,0
22310060,12:36:00,12:36:00,4310,14,,,,3422.79,
22310060,12:40:54,12:40:54,990,15,,,,3977.85,0
22310060,12:42:00,12:42:00,10737,16,,,,4201.48,
22310060,12:43:29,12:43:29,10147,17,,,,4854.55,0
22310060,12:45:27,12:45:27,8408,18,,,,5848.4,0
22310060,12:45:56,12:45:56,10751,19,,,,6029.89,0
22310060,12:46:47,12:46:47,792,20,,,,6563.14,0
22310060,12:47:25,12:47:25,793,21,,,,7008.28,0
22310060,12:48:00,12:48:00,94,22,,,,7368.51,
22310060,12:49:03,12:49:03,95,23,,,,8454.59,0
22310060,12:49:24,12:49:24,96,24,,,,8907.4,0
22310060,12:49:51,12:49:51,97,25,,,,9438.06,0
22310060,12:50:17,12:50:17,98,26,,,,10030.91,0
22310060,12:51:00,12:51:00,9952,27,,1,,10714.7,
22310080,12:20:00,12:20:00,9929,1,,,1,0,
22310080,12:20:38,12:20:38,2663,2,,,,247.53,0
22310080,12:21:57,12:21:57,4972,3,,,,586.25,0
22310080,12:22:26,12:22:26,4973,4,,,,767.11,0
22310080,12:23:00,12:23:00,4974,5,,,,924.1,
22310080,12:25:30,12:25:30,4976,6,,,,1436.17,0
22310080,12:26:41,12:26:41,4977,7,,,,1655.21,0
22310080,12:27:49,12:27:49,4304,8,,,,1895.39,0
22310080,12:28:54,12:28:54,4305,9,,,,2084.29,0
22310080,12:29:55,12:29:55,4306,10,,,,2260.81,0
22310080,12:30:59,12:30:59,4307,11,,,,2505.26,0
22310080,12:31:28,12:31:28,4308,12,,,,2601.2,0
22310080,12:32:18,12:32:18,7929,13,,,,2795.52,0
22310080,12:36:00,12:36:00,4310,14,,,,3422.79,
22310080,12:40:54,12:40:54,990,15,,,,3977.85,0
22310080,12:42:00,12:42:00,10737,16,,,,4201.48,
22310080,12:43:29,12:43:29,10147,17,,,,4854.55,0
22310080,12:45:27,12:45:27,8408,18,,,,5848.4,0
22310080,12:45:56,12:45:56,10751,19,,,,6029.89,0
22310080,12:46:47,12:46:47,792,20,,,,6563.14,0
22310080,12:47:25,12:47:25,793,21,,,,7008.28,0
22310080,12:48:00,12:48:00,94,22,,,,7368.51,
22310080,12:49:03,12:49:03,95,23,,,,8454.59,0
22310080,12:49:24,12:49:24,96,24,,,,8907.4,0
22310080,12:49:51,12:49:51,97,25,,,,9438.06,0
22310080,12:50:17,12:50:17,98,26,,,,10030.91,0
22310080,12:51:00,12:51:00,9952,27,,1,,10714.7,
22352090,07:40:00,07:40:00,10157,1,,,1,0,
22352090,07:41:56,07:41:56,10156,2,,,,356.43,0
22352090,07:43:06,07:43:06,2641,3,,,,643.42,0
22352090,07:43:24,07:43:24,7246,4,,,,691,0
22352090,07:44:07,07:44:07,8635,5,,,,831.12,0
22352090,07:44:40,07:44:40,2643,6,,,,953.81,0
22352090,07:45:29,07:45:29,584,7,,,,1163.06,0
22352090,07:46:01,07:46:01,10304,8,,,,1268.86,0
22352090,07:47:00,07:47:00,10043,9,,,,1490.28,
22352090,07:48:14,07:48:14,2645,10,,,,1834.85,0
22352090,07:48:40,07:48:40,2646,11,,,,2062.23,0
22352090,07:49:00,07:49:00,2647,12,,,,2200.4,
22352090,07:49:27,07:49:27,2648,13,,,,2331.8,0
22352090,07:51:01,07:51:01,2649,14,,,,2638.72,0
22352090,07:52:21,07:52:21,2650,15,,,,2975.6,0
22352090,07:52:56,07:52:56,2651,16,,,,3156,0
22352090,07:53:52,07:53:52,2652,17,,,,3348.55,0
22352090,07:55:19,07:55:19,2653,18,,,,3602.24,0
22352090,07:56:25,07:56:25,2654,19,,,,3807.14,0
22352090,07:58:41,07:58:41,9450,20,,,,4193.78,0
22352090,08:02:00,08:02:00,9449,21,,,,4872.39,
22352090,08:05:28,08:05:28,2659,22,,,,5494.09,0
22352090,08:07:00,08:07:00,9868,23,,,,5758.13,
22352090,08:08:34,08:08:34,2660,24,,,,6008.98,0
22352090,08:10:00,08:10:00,9929,25,,,,6303.61,
22352090,08:10:51,08:10:51,2663,26,,,,6551.14,0
22352090,08:12:36,08:12:36,4972,27,,,,6889.86,0
22352090,08:13:15,08:13:15,4973,28,,,,7070.72,0
22352090,08:14:00,08:14:00,4974,29,,,,7227.71,
22352090,08:16:41,08:16:41,4976,30,,,,7739.78,0
22352090,08:17:58,08:17:58,4977,31,,,,7958.82,0
22352090,08:19:12,08:19:12,4304,32,,,,8199,0
22352090,08:20:21,08:20:21,4305,33,,,,8387.9,0
22352090,08:21:26,08:21:26,4306,34,,,,8564.42,0
22352090,08:22:36,08:22:36,4307,35,,,,8808.87,0
22352090,08:23:07,08:23:07,4308,36,,,,8904.81,0
22352090,08:24:01,08:24:01,7929,37,,,,9099.13,0
22352090,08:28:00,08:28:00,4310,38,,,,9726.4,
22352090,08:32:07,08:32:07,990,39,,,,10281.46,0
22352090,08:33:00,08:33:00,10737,40,,,,10507.8,
22352090,08:34:30,08:34:30,10147,41,,,,11160.87,0
22352090,08:36:28,08:36:28,8408,42,,,,12154.72,0
22352090,08:36:56,08:36:56,10751,43,,,,12335.05,0
22352090,08:37:47,08:37:47,792,44,,,,12868.3,0
22352090,08:38:25,08:38:25,793,45,,,,13313.44,0
22352090,08:39:00,08:39:00,94,46,,,,13673.67,
22352090,08:40:26,08:40:26,95,47,,,,14759.75,0
22352090,08:40:55,08:40:55,96,48,,,,15212.56,0
22352090,08:41:33,08:41:33,97,49,,,,15743.22,0
22352090,08:42:08,08:42:08,98,50,,,,16336.07,0
22352090,08:43:00,08:43:00,9952,51,,1,,17015.15,
22352100,07:40:00,07:40:00,10157,1,,,1,0,
22352100,07:41:56,07:41:56,10156,2,,,,356.43,0
22352100,07:43:06,07:43:06,2641,3,,,,643.42,0
22352100,07:43:24,07:43:24,7246,4,,,,691,0
22352100,07:44:07,07:44:07,8635,5,,,,831.12,0
22352100,07:44:40,07:44:40,2643,6,,,,953.81,0
22352100,07:45:29,07:45:29,584,7,,,,1163.06,0
22352100,07:46:01,07:46:01,10304,8,,,,1268.86,0
22352100,07:47:00,07:47:00,10043,9,,,,1490.28,
22352100,07:48:14,07:48:14,2645,10,,,,1834.85,0
22352100,07:48:40,07:48:40,2646,11,,,,2062.23,0
22352100,07:49:00,07:49:00,2647,12,,,,2200.4,
22352100,07:49:27,07:49:27,2648,13,,,,2331.8,0
22352100,07:51:01,07:51:01,2649,14,,,,2638.72,0
22352100,07:52:21,07:52:21,2650,15,,,,2975.6,0
22352100,07:52:56,07:52:56,2651,16,,,,3156,0
22352100,07:53:52,07:53:52,2652,17,,,,3348.55,0
22352100,07:55:19,07:55:19,2653,18,,,,3602.24,0
22352100,07:56:25,07:56:25,2654,19,,,,3807.14,0
22352100,07:58:41,07:58:41,9450,20,,,,4193.78,0
22352100,08:02:00,08:02:00,9449,21,,,,4872.39,
22352100,08:05:28,08:05:28,2659,22,,,,5494.09,0
22352100,08:07:00,08:07:00,9868,23,,,,5758.13,
22352100,08:08:34,08:08:34,2660,24,,,,6008.98,0
22352100,08:10:00,08:10:00,9929,25,,,,6303.61,
22352100,08:10:51,08:10:51,2663,26,,,,6551.14,0
22352100,08:12:36,08:12:36,4972,27,,,,6889.86,0
22352100,08:13:15,08:13:15,4973,28,,,,7070.72,0
22352100,08:14:00,08:14:00,4974,29,,,,7227.71,
22352100,08:16:41,08:16:41,4976,30,,,,7739.78,0
22352100,08:17:58,08:17:58,4977,31,,,,7958.82,0
22352100,08:19:12,08:19:12,4304,32,,,,8199,0
22352100,08:20:21,08:20:21,4305,33,,,,8387.9,0
22352100,08:21:26,08:21:26,4306,34,,,,8564.42,0
22352100,08:22:36,08:22:36,4307,35,,,,8808.87,0
22352100,08:23:07,08:23:07,4308,36,,,,8904.81,0
22352100,08:24:01,08:24:01,7929,37,,,,9099.13,0
22352100,08:28:00,08:28:00,4310,38,,,,9726.4,
22352100,08:32:07,08:32:07,990,39,,,,10281.46,0
22352100,08:33:00,08:33:00,10737,40,,,,10507.8,
22352100,08:34:30,08:34:30,10147,41,,,,11160.87,0
22352100,08:36:28,08:36:28,8408,42,,,,12154.72,0
22352100,08:36:56,08:36:56,10751,43,,,,12335.05,0
22352100,08:37:47,08:37:47,792,44,,,,12868.3,0
22352100,08:38:25,08:38:25,793,45,,,,13313.44,0
22352100,08:39:00,08:39:00,94,46,,,,13673.67,
22352100,08:40:26,08:40:26,95,47,,,,14759.75,0
22352100,08:40:55,08:40:55,96,48,,,,15212.56,0
22352100,08:41:33,08:41:33,97,49,,,,15743.22,0
22352100,08:42:08,08:42:08,98,50,,,,16336.07,0
22352100,08:43:00,08:43:00,9952,51,,1,,17015.15,
22352110,07:40:00,07:40:00,10157,1,,,1,0,
22352110,07:41:56,07:41:56,10156,2,,,,356.43,0
22352110,07:43:06,07:43:06,2641,3,,,,643.42,0
22352110,07:43:24,07:43:24,7246,4,,,,691,0
22352110,07:44:07,07:44:07,8635,5,,,,831.12,0
22352110,07:44:40,07:44:40,2643,6,,,,953.81,0
22352110,07:45:29,07:45:29,584,7,,,,1163.06,0
22352110,07:46:01,07:46:01,10304,8,,,,1268.86,0
22352110,07:47:00,07:47:00,10043,9,,,,1490.28,
22352110,07:48:14,07:48:14,2645,10,,,,1834.85,0
22352110,07:48:40,07:48:40,2646,11,,,,2062.23,0
22352110,07:49:00,07:49:00,2647,12,,,,2200.4,
22352110,07:49:27,07:49:27,2648,13,,,,2331.8,0
22352110,07:51:01,07:51:01,2649,14,,,,2638.72,0
22352110,07:52:21,07:52:21,2650,15,,,,2975.6,0
22352110,07:52:56,07:52:56,2651,16,,,,3156,0
22352110,07:53:52,07:53:52,2652,17,,,,3348.55,0
22352110,07:55:19,07:55:19,2653,18,,,,3602.24,0
22352110,07:56:25,07:56:25,2654,19,,,,3807.14,0
22352110,07:58:41,07:58:41,9450,20,,,,4193.78,0
22352110,08:02:00,08:02:00,9449,21,,,,4872.39,
22352110,08:05:28,08:05:28,2659,22,,,,5494.09,0
22352110,08:07:00,08:07:00,9868,23,,,,5758.13,
22352110,08:08:34,08:08:34,2660,24,,,,6008.98,0
22352110,08:10:00,08:10:00,9929,25,,,,6303.61,
22352110,08:10:51,08:10:51,2663,26,,,,6551.14,0
22352110,08:12:36,08:12:36,4972,27,,,,6889.86,0
22352110,08:13:15,08:13:15,4973,28,,,,7070.72,0
22352110,08:14:00,08:14:00,4974,29,,,,7227.71,
22352110,08:16:41,08:16:41,4976,30,,,,7739.78,0
22352110,08:17:58,08:17:58,4977,31,,,,7958.82,0
22352110,08:19:12,08:19:12,4304,32,,,,8199,0
22352110,08:20:21,08:20:21,4305,33,,,,8387.9,0
22352110,08:21:26,08:21:26,4306,34,,,,8564.42,0
22352110,08:22:36,08:22:36,4307,35,,,,8808.87,0
22352110,08:23:07,08:23:07,4308,36,,,,8904.81,0
22352110,08:24:01,08:24:01,7929,37,,,,9099.13,0
22352110,08:28:00,08:28:00,4310,38,,,,9726.4,
22352110,08:32:07,08:32:07,990,39,,,,10281.46,0
22352110,08:33:00,08:33:00,10737,40,,,,10507.8,
22352110,08:34:30,08:34:30,10147,41,,,,11160.87,0
22352110,08:36:28,08:36:28,8408,42,,,,12154.72,0
22352110,08:36:56,08:36:56,10751,43,,,,12335.05,0
22352110,08:37:47,08:37:47,792,44,,,,12868.3,0
22352110,08:38:25,08:38:25,793,45,,,,13313.44,0
22352110,08:39:00,08:39:00,94,46,,,,13673.67,
22352110,08:40:26,08:40:26,95,47,,,,14759.75,0
22352110,08:40:55,08:40:55,96,48,,,,15212.56,0
22352110,08:41:33,08:41:33,97,49,,,,15743.22,0
22352110,08:42:08,08:42:08,98,50,,,,16336.07,0
22352110,08:43:00,08:43:00,9952,51,,1,,17015.15,
22352120,07:40:00,07:40:00,10157,1,,,1,0,
22352120,07:41:56,07:41:56,10156,2,,,,356.43,0
22352120,07:43:06,07:43:06,2641,3,,,,643.42,0
22352120,07:43:24,07:43:24,7246,4,,,,691,0
22352120,07:44:07,07:44:07,8635,5,,,,831.12,0
22352120,07:44:40,07:44:40,2643,6,,,,953.81,0
22352120,07:45:29,07:45:29,584,7,,,,1163.06,0
22352120,07:46:01,07:46:01,10304,8,,,,1268.86,0
22352120,07:47:00,07:47:00,10043,9,,,,1490.28,
22352120,07:48:14,07:48:14,2645,10,,,,1834.85,0
22352120,07:48:40,07:48:40,2646,11,,,,2062.23,0
22352120,07:49:00,07:49:00,2647,12,,,,2200.4,
22352120,07:49:27,07:49:27,2648,13,,,,2331.8,0
22352120,07:51:01,07:51:01,2649,14,,,,2638.72,0
22352120,07:52:21,07:52:21,2650,15,,,,2975.6,0
22352120,07:52:56,07:52:56,2651,16,,,,3156,0
22352120,07:53:52,07:53:52,2652,17,,,,3348.55,0
22352120,07:55:19,07:55:19,2653,18,,,,3602.24,0
22352120,07:56:25,07:56:25,2654,19,,,,3807.14,0
22352120,07:58:41,07:58:41,9450,20,,,,4193.78,0
22352120,08:02:00,08:02:00,9449,21,,,,4872.39,
22352120,08:05:28,08:05:28,2659,22,,,,5494.09,0
22352120,08:07:00,08:07:00,9868,23,,,,5758.13,
22352120,08:08:34,08:08:34,2660,24,,,,6008.98,0
22352120,08:10:00,08:10:00,9929,25,,,,6303.61,
22352120,08:10:51,08:10:51,2663,26,,,,6551.14,0
22352120,08:12:36,08:12:36,4972,27,,,,6889.86,0
22352120,08:13:15,08:13:15,4973,28,,,,7070.72,0
22352120,08:14:00,08:14:00,4974,29,,,,7227.71,
22352120,08:16:41,08:16:41,4976,30,,,,7739.78,0
22352120,08:17:58,08:17:58,4977,31,,,,7958.82,0
22352120,08:19:12,08:19:12,4304,32,,,,8199,0
22352120,08:20:21,08:20:21,4305,33,,,,8387.9,0
22352120,08:21:26,08:21:26,4306,34,,,,8564.42,0
22352120,08:22:36,08:22:36,4307,35,,,,8808.87,0
22352120,08:23:07,08:23:07,4308,36,,,,8904.81,0
22352120,08:24:01,08:24:01,7929,37,,,,9099.13,0
22352120,08:28:00,08:28:00,4310,38,,,,9726.4,
22352120,08:32:07,08:32:07,990,39,,,,10281.46,0
22352120,08:33:00,08:33:00,10737,40,,,,10507.8,
22352120,08:34:30,08:34:30,10147,41,,,,11160.87,0
22352120,08:36:28,08:36:28,8408,42,,,,12154.72,0
22352120,08:36:56,08:36:56,10751,43,,,,12335.05,0
22352120,08:37:47,08:37:47,792,44,,,,12868.3,0
22352120,08:38:25,08:38:25,793,45,,,,13313.44,0
22352120,08:39:00,08:39:00,94,46,,,,13673.67,
22352120,08:40:26,08:40:26,95,47,,,,14759.75,0
22352120,08:40:55,08:40:55,96,48,,,,15212.56,0
22352120,08:41:33,08:41:33,97,49,,,,15743.22,0
22352120,08:42:08,08:42:08,98,50,,,,16336.07,0
22352120,08:43:00,08:43:00,9952,51,,1,,17015.15,
22352130,07:40:00,07:40:00,10157,1,,,1,0,
22352130,07:41:56,07:41:56,10156,2,,,,356.43,0
22352130,07:43:06,07:43:06,2641,3,,,,643.42,0
22352130,07:43:24,07:43:24,7246,4,,,,691,0
22352130,07:44:07,07:44:07,8635,5,,,,831.12,0
22352130,07:44:40,07:44:40,2643,6,,,,953.81,0
22352130,07:45:29,07:45:29,584,7,,,,1163.06,0
22352130,07:46:01,07:46:01,10304,8,,,,1268.86,0
22352130,07:47:00,07:47:00,10043,9,,,,1490.28,
22352130,07:48:14,07:48:14,2645,10,,,,1834.85,0
22352130,07:48:40,07:48:40,2646,11,,,,2062.23,0
22352130,07:49:00,07:49:00,2647,12,,,,2200.4,
22352130,07:49:27,07:49:27,2648,13,,,,2331.8,0
22352130,07:51:01,07:51:01,2649,14,,,,2638.72,0
22352130,07:52:21,07:52:21,2650,15,,,,2975.6,0
22352130,07:52:56,07:52:56,2651,16,,,,3156,0
22352130,07:53:52,07:53:52,2652,17,,,,3348.55,0
22352130,07:55:19,07:55:19,2653,18,,,,3602.24,0
22352130,07:56:25,07:56:25,2654,19,,,,3807.14,0
22352130,07:58:41,07:58:41,9450,20,,,,4193.78,0
22352130,08:02:00,08:02:00,9449,21,,,,4872.39,
22352130,08:05:28,08:05:28,2659,22,,,,5494.09,0
22352130,08:07:00,08:07:00,9868,23,,,,5758.13,
22352130,08:08:34,08:08:34,2660,24,,,,6008.98,0
22352130,08:10:00,08:10:00,9929,25,,,,6303.61,
22352130,08:10:51,08:10:51,2663,26,,,,6551.14,0
22352130,08:12:36,08:12:36,4972,27,,,,6889.86,0
22352130,08:13:15,08:13:15,4973,28,,,,7070.72,0
22352130,08:14:00,08:14:00,4974,29,,,,7227.71,
22352130,08:16:41,08:16:41,4976,30,,,,7739.78,0
22352130,08:17:58,08:17:58,4977,31,,,,7958.82,0
22352130,08:19:12,08:19:12,4304,32,,,,8199,0
22352130,08:20:21,08:20:21,4305,33,,,,8387.9,0
22352130,08:21:26,08:21:26,4306,34,,,,8564.42,0
22352130,08:22:36,08:22:36,4307,35,,,,8808.87,0
22352130,08:23:07,08:23:07,4308,36,,,,8904.81,0
22352130,08:24:01,08:24:01,7929,37,,,,9099.13,0
22352130,08:28:00,08:28:00,4310,38,,,,9726.4,
22352130,08:32:07,08:32:07,990,39,,,,10281.46,0
22352130,08:33:00,08:33:00,10737,40,,,,10507.8,
22352130,08:34:30,08:34:30,10147,41,,,,11160.87,0
22352130,08:36:28,08:36:28,8408,42,,,,12154.72,0
22352130,08:36:56,08:36:56,10751,43,,,,12335.05,0
22352130,08:37:47,08:37:47,792,44,,,,12868.3,0
22352130,08:38:25,08:38:25,793,45,,,,13313.44,0
22352130,08:39:00,08:39:00,94,46,,,,13673.67,
22352130,08:40:26,08:40:26,95,47,,,,14759.75,0
22352130,08:40:55,08:40:55,96,48,,,,15212.56,0
22352130,08:41:33,08:41:33,97,49,,,,15743.22,0
22352130,08:42:08,08:42:08,98,50,,,,16336.07,0
22352130,08:43:00,08:43:00,9952,51,,1,,17015.15,
22871070,24:29:00,24:29:00,9929,1,,,1,0,
22871070,24:29:38,24:29:38,2663,2,,,,247.53,0
22871070,24:30:57,24:30:57,4972,3,,,,586.25,0
22871070,24:31:26,24:31:26,4973,4,,,,767.11,0
22871070,24:32:00,24:32:00,4974,5,,,,924.1,
22871070,24:32:57,24:32:57,4976,6,,,,1436.17,0
22871070,24:33:25,24:33:25,4977,7,,,,1655.21,0
22871070,24:33:51,24:33:51,4304,8,,,,1895.39,0
22871070,24:34:16,24:34:16,4305,9,,,,2084.29,0
22871070,24:34:39,24:34:39,4306,10,,,,2260.81,0
22871070,24:35:04,24:35:04,4307,11,,,,2505.26,0
22871070,24:35:15,24:35:15,4308,12,,,,2601.2,0
22871070,24:35:34,24:35:34,7929,13,,,,2795.52,0
22871070,24:37:00,24:37:00,4310,14,,,,3422.79,
22871070,24:40:16,24:40:16,990,15,,,,3977.85,0
22871070,24:41:00,24:41:00,10737,16,,,,4201.48,
22871070,24:42:14,24:42:14,10147,17,,,,4854.55,0
22871070,24:43:52,24:43:52,8408,18,,,,5848.4,0
22871070,24:44:17,24:44:17,10751,19,,,,6029.89,0
22871070,24:44:59,24:44:59,792,20,,,,6563.14,0
22871070,24:45:31,24:45:31,793,21,,,,7008.28,0
22871070,24:46:00,24:46:00,94,22,,,,7368.51,
22871070,24:48:49,24:48:49,95,23,,,,8454.59,0
22871070,24:49:45,24:49:45,96,24,,,,8907.4,0
22871070,24:50:58,24:50:58,97,25,,,,9438.06,0
22871070,24:52:07,24:52:07,98,26,,,,10030.91,0
22871070,24:54:00,24:54:00,9952,27,,1,,10714.7,
23124090,16:00:00,16:00:00,9929,1,,,1,0,
23124090,16:00:38,16:00:38,2663,2,,,,247.53,0
23124090,16:01:57,16:01:57,4972,3,,,,586.25,0
23124090,16:02:26,16:02:26,4973,4,,,,767.11,0
23124090,16:03:00,16:03:00,4974,5,,,,924.1,
23124090,16:05:41,16:05:41,4976,6,,,,1436.17,0
23124090,16:06:58,16:06:58,4977,7,,,,1655.21,0
23124090,16:08:12,16:08:12,4304,8,,,,1895.39,0
23124090,16:09:21,16:09:21,4305,9,,,,2084.29,0
23124090,16:10:26,16:10:26,4306,10,,,,2260.81,0
23124090,16:11:36,16:11:36,4307,11,,,,2505.26,0
23124090,16:12:07,16:12:07,4308,12,,,,2601.2,0
23124090,16:13:01,16:13:01,7929,13,,,,2795.52,0
23124090,16:17:00,16:17:00,4310,14,,,,3422.79,
23124090,16:23:32,16:23:32,990,15,,,,3977.85,0
23124090,16:25:00,16:25:00,10737,16,,,,4201.48,
23124090,16:26:44,16:26:44,10147,17,,,,4854.55,0
23124090,16:29:02,16:29:02,8408,18,,,,5848.4,0
23124090,16:29:36,16:29:36,10751,19,,,,6029.89,0
23124090,16:30:35,16:30:35,792,20,,,,6563.14,0
23124090,16:31:19,16:31:19,793,21,,,,7008.28,0
23124090,16:32:00,16:32:00,94,22,,,,7368.51,
23124090,16:33:24,16:33:24,95,23,,,,8454.59,0
23124090,16:33:52,16:33:52,96,24,,,,8907.4,0
23124090,16:34:29,16:34:29,97,25,,,,9438.06,0
23124090,16:35:03,16:35:03,98,26,,,,10030.91,0
23124090,16:36:00,16:36:00,9952,27,,1,,10714.7,
23124100,16:00:00,16:00:00,9929,1,,,1,0,
23124100,16:00:38,16:00:38,2663,2,,,,247.53,0
23124100,16:01:57,16:01:57,4972,3,,,,586.25,0
23124100,16:02:26,16:02:26,4973,4,,,,767.11,0
23124100,16:03:00,16:03:00,4974,5,,,,924.1,
23124100,16:05:41,16:05:41,4976,6,,,,1436.17,0
23124100,16:06:58,16:06:58,4977,7,,,,1655.21,0
23124100,16:08:12,16:08:12,4304,8,,,,1895.39,0
23124100,16:09:21,16:09:21,4305,9,,,,2084.29,0
23124100,16:10:26,16:10:26,4306,10,,,,2260.81,0
23124100,16:11:36,16:11:36,4307,11,,,,2505.26,0
23124100,16:12:07,16:12:07,4308,12,,,,2601.2,0
23124100,16:13:01,16:13:01,7929,13,,,,2795.52,0
23124100,16:17:00,16:17:00,4310,14,,,,3422.79,
23124100,16:23:32,16:23:32,990,15,,,,3977.85,0
23124100,16:25:00,16:25:00,10737,16,,,,4201.48,
23124100,16:26:44,16:26:44,10147,17,,,,4854.55,0
23124100,16:29:02,16:29:02,8408,18,,,,5848.4,0
23124100,16:29:36,16:29:36,10751,19,,,,6029.89,0
23124100,16:30:35,16:30:35,792,20,,,,6563.14,0
23124100,16:31:19,16:31:19,793,21,,,,7008.28,0
23124100,16:32:00,16:32:00,94,22,,,,7368.51,
23124100,16:33:24,16:33:24,95,23,,,,8454.59,0
23124100,16:33:52,16:33:52,96,24,,,,8907.4,0
23124100,16:34:29,16:34:29,97,25,,,,9438.06,0
23124100,16:35:03,16:35:03,98,26,,,,10030.91,0
23124100,16:36:00,16:36:00,9952,27,,1,,10714.7,
23124110,16:00:00,16:00:00,9929,1,,,1,0,
23124110,16:00:38,16:00:38,2663,2,,,,247.53,0
23124110,16:01:57,16:01:57,4972,3,,,,586.25,0
23124110,16:02:26,16:02:26,4973,4,,,,767.11,0
23124110,16:03:00,16:03:00,4974,5,,,,924.1,
23124110,16:05:41,16:05:41,4976,6,,,,1436.17,0
23124110,16:06:58,16:06:58,4977,7,,,,1655.21,0
23124110,16:08:12,16:08:12,4304,8,,,,1895.39,0
23124110,16:09:21,16:09:21,4305,9,,,,2084.29,0
23124110,16:10:26,16:10:26,4306,10,,,,2260.81,0
23124110,16:11:36,16:11:36,4307,11,,,,2505.26,0
23124110,16:12:07,16:12:07,4308,12,,,,2601.2,0
23124110,16:13:01,16:13:01,7929,13,,,,2795.52,0
23124110,16:17:00,16:17:00,4310,14,,,,3422.79,
23124110,16:23:32,16:23:32,990,15,,,,3977.85,0
23124110,16:25:00,16:25:00,10737,16,,,,4201.48,
23124110,16:26:44,16:26:44,10147,17,,,,4854.55,0
23124110,16:29:02,16:29:02,8408,18,,,,5848.4,0
23124110,16:29:36,16:29:36,10751,19,,,,6029.89,0
23124110,16:30:35,16:30:35,792,20,,,,6563.14,0
23124110,16:31:19,16:31:19,793,21,,,,7008.28,0
23124110,16:32:00,16:32:00,94,22,,,,7368.51,
23124110,16:33:24,16:33:24,95,23,,,,8454.59,0
23124110,16:33:52,16:33:52,96,24,,,,8907.4,0
23124110,16:34:29,16:34:29,97,25,,,,9438.06,0
23124110,16:35:03,16:35:03,98,26,,,,10030.91,0
23124110,16:36:00,16:36:00,9952,27,,1,,10714.7,
23124120,16:00:00,16:00:00,9929,1,,,1,0,
23124120,16:00:38,16:00:38,2663,2,,,,247.53,0
23124120,16:01:57,16:01:57,4972,3,,,,586.25,0
23124120,16:02:26,16:02:26,4973,4,,,,767.11,0
23124120,16:03:00,16:03:00,4974,5,,,,924.1,
23124120,16:05:41,16:05:41,4976,6,,,,1436.17,0
23124120,16:06:58,16:06:58,4977,7,,,,1655.21,0
23124120,16:08:12,16:08:12,4304,8,,,,1895.39,0
23124120,16:09:21,16:09:21,4305,9,,,,2084.29,0
23124120,16:10:26,16:10:26,4306,10,,,,2260.81,0
23124120,16:11:36,16:11:36,4307,11,,,,2505.26,0
23124120,16:12:07,16:12:07,4308,12,,,,2601.2,0
23124120,16:13:01,16:13:01,7929,13,,,,2795.52,0
23124120,16:17:00,16:17:00,4310,14,,,,3422.79,
23124120,16:23:32,16:23:32,990,15,,,,3977.85,0
23124120,16:25:00,16:25:00,10737,16,,,,4201.48,
23124120,16:26:44,16:26:44,10147,17,,,,4854.55,0
23124120,16:29:02,16:29:02,8408,18,,,,5848.4,0
23124120,16:29:36,16:29:36,10751,19,,,,6029.89,0
23124120,16:30:35,16:30:35,792,20,,,,6563.14,0
23124120,16:31:19,16:31:19,793,21,,,,7008.28,0
23124120,16:32:00,16:32:00,94,22,,,,7368.51,
23124120,16:33:24,16:33:24,95,23,,,,8454.59,0
23124120,16:33:52,16:33:52,96,24,,,,8907.4,0
23124120,16:34:29,16:34:29,97,25,,,,9438.06,0
23124120,16:35:03,16:35:03,98,26,,,,10030.91,0
23124120,16:36:00,16:36:00,9952,27,,1,,10714.7,
23124130,16:00:00,16:00:00,9929,1,,,1,0,
23124130,16:00:38,16:00:38,2663,2,,,,247.53,0
23124130,16:01:57,16:01:57,4972,3,,,,586.25,0
23124130,16:02:26,16:02:26,4973,4,,,,767.11,0
23124130,16:03:00,16:03:00,4974,5,,,,924.1,
23124130,16:05:41,16:05:41,4976,6,,,,1436.17,0
23124130,16:06:58,16:06:58,4977,7,,,,1655.21,0
23124130,16:08:12,16:08:12,4304,8,,,,1895.39,0
23124130,16:09:21,16:09:21,4305,9,,,,2084.29,0
23124130,16:10:26,16:10:26,4306,10,,,,2260.81,0
23124130,16:11:36,16:11:36,4307,11,,,,2505.26,0
23124130,16:12:07,16:12:07,4308,12,,,,2601.2,0
23124130,16:13:01,16:13:01,7929,13,,,,2795.52,0
23124130,16:17:00,16:17:00,4310,14,,,,3422.79,
23124130,16:23:32,16:23:32,990,15,,,,3977.85,0
23124130,16:25:00,16:25:00,10737,16,,,,4201.48,
23124130,16:26:44,16:26:44,10147,17,,,,4854.55,0
23124130,16:29:02,16:29:02,8408,18,,,,5848.4,0
23124130,16:29:36,16:29:36,10751,19,,,,6029.89,0
23124130,16:30:35,16:30:35,792,20,,,,6563.14,0
23124130,16:31:19,16:31:19,793,21,,,,7008.28,0
23124130,16:32:00,16:32:00,94,22,,,,7368.51,
23124130,16:33:24,16:33:24,95,23,,,,8454.59,0
23124130,16:33:52,16:33:52,96,24,,,,8907.4,0
23124130,16:34:29,16:34:29,97,25,,,,9438.06,0
23124130,16:35:03,16:35:03,98,26,,,,10030.91,0
23124130,16:36:00,16:36:00,9952,27,,1,,10714.7,
23126070,24:59:00,24:59:00,9929,1,,,1,0,
23126070,24:59:38,24:59:38,2663,2,,,,247.53,0
23126070,25:00:57,25:00:57,4972,3,,,,586.25,0
23126070,25:01:26,25:01:26,4973,4,,,,767.11,0
23126070,25:02:00,25:02:00,4974,5,,,,924.1,
23126070,25:02:57,25:02:57,4976,6,,,,1436.17,0
23126070,25:03:25,25:03:25,4977,7,,,,1655.21,0
23126070,25:03:51,25:03:51,4304,8,,,,1895.39,0
23126070,25:04:16,25:04:16,4305,9,,,,2084.29,0
23126070,25:04:39,25:04:39,4306,10,,,,2260.81,0
23126070,25:05:04,25:05:04,4307,11,,,,2505.26,0
23126070,25:05:15,25:05:15,4308,12,,,,2601.2,0
23126070,25:05:34,25:05:34,7929,13,,,,2795.52,0
23126070,25:07:00,25:07:00,4310,14,,,,3422.79,
23126070,25:10:16,25:10:16,990,15,,,,3977.85,0
23126070,25:11:00,25:11:00,10737,16,,,,4201.48,
23126070,25:12:14,25:12:14,10147,17,,,,4854.55,0
23126070,25:13:52,25:13:52,8408,18,,,,5848.4,0
23126070,25:14:17,25:14:17,10751,19,,,,6029.89,0
23126070,25:14:59,25:14:59,792,20,,,,6563.14,0
23126070,25:15:31,25:15:31,793,21,,,,7008.28,0
23126070,25:16:00,25:16:00,94,22,,,,7368.51,
23126070,25:18:49,25:18:49,95,23,,,,8454.59,0
23126070,25:19:45,25:19:45,96,24,,,,8907.4,0
23126070,25:20:58,25:20:58,97,25,,,,9438.06,0
23126070,25:22:07,25:22:07,98,26,,,,10030.91,0
23126070,25:24:00,25:24:00,9952,27,,1,,10714.7,
23207020,08:25:00,08:25:00,9929,1,,,1,0,
23207020,08:25:51,08:25:51,2663,2,,,,247.53,0
23207020,08:27:36,08:27:36,4972,3,,,,586.25,0
23207020,08:28:15,08:28:15,4973,4,,,,767.11,0
23207020,08:29:00,08:29:00,4974,5,,,,924.1,
23207020,08:31:41,08:31:41,4976,6,,,,1436.17,0
23207020,08:32:58,08:32:58,4977,7,,,,1655.21,0
23207020,08:34:12,08:34:12,4304,8,,,,1895.39,0
23207020,08:35:21,08:35:21,4305,9,,,,2084.29,0
23207020,08:36:26,08:36:26,4306,10,,,,2260.81,0
23207020,08:37:36,08:37:36,4307,11,,,,2505.26,0
23207020,08:38:07,08:38:07,4308,12,,,,2601.2,0
23207020,08:39:01,08:39:01,7929,13,,,,2795.52,0
23207020,08:43:00,08:43:00,4310,14,,,,3422.79,
23207020,08:47:54,08:47:54,990,15,,,,3977.85,0
23207020,08:49:00,08:49:00,10737,16,,,,4201.48,
23207020,08:50:29,08:50:29,10147,17,,,,4854.55,0
23207020,08:52:27,08:52:27,8408,18,,,,5848.4,0
23207020,08:52:56,08:52:56,10751,19,,,,6029.89,0
23207020,08:53:47,08:53:47,792,20,,,,6563.14,0
23207020,08:54:25,08:54:25,793,21,,,,7008.28,0
23207020,08:55:00,08:55:00,94,22,,,,7368.51,
23207020,08:56:24,08:56:24,95,23,,,,8454.59,0
23207020,08:56:52,08:56:52,96,24,,,,8907.4,0
23207020,08:57:29,08:57:29,97,25,,,,9438.06,0
23207020,08:58:03,08:58:03,98,26,,,,10030.91,0
23207020,08:59:00,08:59:00,9952,27,,1,,10714.7,
23207030,08:25:00,08:25:00,9929,1,,,1,0,
23207030,08:25:51,08:25:51,2663,2,,,,247.53,0
23207030,08:27:36,08:27:36,4972,3,,,,586.25,0
23207030,08:28:15,08:28:15,4973,4,,,,767.11,0
23207030,08:29:00,08:29:00,4974,5,,,,924.1,
23207030,08:31:41,08:31:41,4976,6,,,,1436.17,0
23207030,08:32:58,08:32:58,4977,7,,,,1655.21,0
23207030,08:34:12,08:34:12,4304,8,,,,1895.39,0
23207030,08:35:21,08:35:21,4305,9,,,,2084.29,0
23207030,08:36:26,08:36:26,4306,10,,,,2260.81,0
23207030,08:37:36,08:37:36,4307,11,,,,2505.26,0
23207030,08:38:07,08:38:07,4308,12,,,,2601.2,0
23207030,08:39:01,08:39:01,7929,13,,,,2795.52,0
23207030,08:43:00,08:43:00,4310,14,,,,3422.79,
23207030,08:47:54,08:47:54,990,15,,,,3977.85,0
23207030,08:49:00,08:49:00,10737,16,,,,4201.48,
23207030,08:50:29,08:50:29,10147,17,,,,4854.55,0
23207030,08:52:27,08:52:27,8408,18,,,,5848.4,0
23207030,08:52:56,08:52:56,10751,19,,,,6029.89,0
23207030,08:53:47,08:53:47,792,20,,,,6563.14,0
23207030,08:54:25,08:54:25,793,21,,,,7008.28,0
23207030,08:55:00,08:55:00,94,22,,,,7368.51,
23207030,08:56:24,08:56:24,95,23,,,,8454.59,0
23207030,08:56:52,08:56:52,96,24,,,,8907.4,0
23207030,08:57:29,08:57:29,97,25,,,,9438.06,0
23207030,08:58:03,08:58:03,98,26,,,,10030.91,0
23207030,08:59:00,08:59:00,9952,27,,1,,10714.7,
23207040,08:25:00,08:25:00,9929,1,,,1,0,
23207040,08:25:51,08:25:51,2663,2,,,,247.53,0
23207040,08:27:36,08:27:36,4972,3,,,,586.25,0
23207040,08:28:15,08:28:15,4973,4,,,,767.11,0
23207040,08:29:00,08:29:00,4974,5,,,,924.1,
23207040,08:31:41,08:31:41,4976,6,,,,1436.17,0
23207040,08:32:58,08:32:58,4977,7,,,,1655.21,0
23207040,08:34:12,08:34:12,4304,8,,,,1895.39,0
23207040,08:35:21,08:35:21,4305,9,,,,2084.29,0
23207040,08:36:26,08:36:26,4306,10,,,,2260.81,0
23207040,08:37:36,08:37:36,4307,11,,,,2505.26,0
23207040,08:38:07,08:38:07,4308,12,,,,2601.2,0
23207040,08:39:01,08:39:01,7929,13,,,,2795.52,0
23207040,08:43:00,08:43:00,4310,14,,,,3422.79,
23207040,08:47:54,08:47:54,990,15,,,,3977.85,0
23207040,08:49:00,08:49:00,10737,16,,,,4201.48,
23207040,08:50:29,08:50:29,10147,17,,,,4854.55,0
23207040,08:52:27,08:52:27,8408,18,,,,5848.4,0
23207040,08:52:56,08:52:56,10751,19,,,,6029.89,0
23207040,08:53:47,08:53:47,792,20,,,,6563.14,0
23207040,08:54:25,08:54:25,793,21,,,,7008.28,0
23207040,08:55:00,08:55:00,94,22,,,,7368.51,
23207040,08:56:24,08:56:24,95,23,,,,8454.59,0
23207040,08:56:52,08:56:52,96,24,,,,8907.4,0
23207040,08:57:29,08:57:29,97,25,,,,9438.06,0
23207040,08:58:03,08:58:03,98,26,,,,10030.91,0
23207040,08:59:00,08:59:00,9952,27,,1,,10714.7,
23207050,08:25:00,08:25:00,9929,1,,,1,0,
23207050,08:25:51,08:25:51,2663,2,,,,247.53,0
23207050,08:27:36,08:27:36,4972,3,,,,586.25,0
23207050,08:28:15,08:28:15,4973,4,,,,767.11,0
23207050,08:29:00,08:29:00,4974,5,,,,924.1,
23207050,08:31:41,08:31:41,4976,6,,,,1436.17,0
23207050,08:32:58,08:32:58,4977,7,,,,1655.21,0
23207050,08:34:12,08:34:12,4304,8,,,,1895.39,0
23207050,08:35:21,08:35:21,4305,9,,,,2084.29,0
23207050,08:36:26,08:36:26,4306,10,,,,2260.81,0
23207050,08:37:36,08:37:36,4307,11,,,,2505.26,0
23207050,08:38:07,08:38:07,4308,12,,,,2601.2,0
23207050,08:39:01,08:39:01,7929,13,,,,2795.52,0
23207050,08:43:00,08:43:00,4310,14,,,,3422.79,
23207050,08:47:54,08:47:54,990,15,,,,3977.85,0
23207050,08:49:00,08:49:00,10737,16,,,,4201.48,
23207050,08:50:29,08:50:29,10147,17,,,,4854.55,0
23207050,08:52:27,08:52:27,8408,18,,,,5848.4,0
23207050,08:52:56,08:52:56,10751,19,,,,6029.89,0
23207050,08:53:47,08:53:47,792,20,,,,6563.14,0
23207050,08:54:25,08:54:25,793,21,,,,7008.28,0
23207050,08:55:00,08:55:00,94,22,,,,7368.51,
23207050,08:56:24,08:56:24,95,23,,,,8454.59,0
23207050,08:56:52,08:56:52,96,24,,,,8907.4,0
23207050,08:57:29,08:57:29,97,25,,,,9438.06,0
23207050,08:58:03,08:58:03,98,26,,,,10030.91,0
23207050,08:59:00,08:59:00,9952,27,,1,,10714.7,
23207060,08:25:00,08:25:00,9929,1,,,1,0,
23207060,08:25:51,08:25:51,2663,2,,,,247.53,0
23207060,08:27:36,08:27:36,4972,3,,,,586.25,0
23207060,08:28:15,08:28:15,4973,4,,,,767.11,0
23207060,08:29:00,08:29:00,4974,5,,,,924.1,
23207060,08:31:41,08:31:41,4976,6,,,,1436.17,0
23207060,08:32:58,08:32:58,4977,7,,,,1655.21,0
23207060,08:34:12,08:34:12,4304,8,,,,1895.39,0
23207060,08:35:21,08:35:21,4305,9,,,,2084.29,0
23207060,08:36:26,08:36:26,4306,10,,,,2260.81,0
23207060,08:37:36,08:37:36,4307,11,,,,2505.26,0
23207060,08:38:07,08:38:07,4308,12,,,,2601.2,0
23207060,08:39:01,08:39:01,7929,13,,,,2795.52,0
23207060,08:43:00,08:43:00,4310,14,,,,3422.79,
23207060,08:47:54,08:47:54,990,15,,,,3977.85,0
23207060,08:49:00,08:49:00,10737,16,,,,4201.48,
23207060,08:50:29,08:50:29,10147,17,,,,4854.55,0
23207060,08:52:27,08:52:27,8408,18,,,,5848.4,0
23207060,08:52:56,08:52:56,10751,19,,,,6029.89,0
23207060,08:53:47,08:53:47,792,20,,,,6563.14,0
23207060,08:54:25,08:54:25,793,21,,,,7008.28,0
23207060,08:55:00,08:55:00,94,22,,,,7368.51,
23207060,08:56:24,08:56:24,95,23,,,,8454.59,0
23207060,08:56:52,08:56:52,96,24,,,,8907.4,0
23207060,08:57:29,08:57:29,97,25,,,,9438.06,0
23207060,08:58:03,08:58:03,98,26,,,,10030.91,0
23207060,08:59:00,08:59:00,9952,27,,1,,10714.7,
23207080,08:25:00,08:25:00,9929,1,,,1,0,
23207080,08:25:51,08:25:51,2663,2,,,,247.53,0
23207080,08:27:36,08:27:36,4972,3,,,,586.25,0
23207080,08:28:15,08:28:15,4973,4,,,,767.11,0
23207080,08:29:00,08:29:00,4974,5,,,,924.1,
23207080,08:31:41,08:31:41,4976,6,,,,1436.17,0
23207080,08:32:58,08:32:58,4977,7,,,,1655.21,0
23207080,08:34:12,08:34:12,4304,8,,,,1895.39,0
23207080,08:35:21,08:35:21,4305,9,,,,2084.29,0
23207080,08:36:26,08:36:26,4306,10,,,,2260.81,0
23207080,08:37:36,08:37:36,4307,11,,,,2505.26,0
23207080,08:38:07,08:38:07,4308,12,,,,2601.2,0
23207080,08:39:01,08:39:01,7929,13,,,,2795.52,0
23207080,08:43:00,08:43:00,4310,14,,,,3422.79,
23207080,08:47:54,08:47:54,990,15,,,,3977.85,0
23207080,08:49:00,08:49:00,10737,16,,,,4201.48,
23207080,08:50:29,08:50:29,10147,17,,,,4854.55,0
23207080,08:52:27,08:52:27,8408,18,,,,5848.4,0
23207080,08:52:56,08:52:56,10751,19,,,,6029.89,0
23207080,08:53:47,08:53:47,792,20,,,,6563.14,0
23207080,08:54:25,08:54:25,793,21,,,,7008.28,0
23207080,08:55:00,08:55:00,94,22,,,,7368.51,
23207080,08:56:24,08:56:24,95,23,,,,8454.59,0
23207080,08:56:52,08:56:52,96,24,,,,8907.4,0
23207080,08:57:29,08:57:29,97,25,,,,9438.06,0
23207080,08:58:03,08:58:03,98,26,,,,10030.91,0
23207080,08:59:00,08:59:00,9952,27,,1,,10714.7,
23212090,08:08:00,08:08:00,10157,1,,,1,0,
23212090,08:09:56,08:09:56,10156,2,,,,356.43,0
23212090,08:11:06,08:11:06,2641,3,,,,643.42,0
23212090,08:11:24,08:11:24,7246,4,,,,691,0
23212090,08:12:07,08:12:07,8635,5,,,,831.12,0
23212090,08:12:40,08:12:40,2643,6,,,,953.81,0
23212090,08:13:29,08:13:29,584,7,,,,1163.06,0
23212090,08:14:01,08:14:01,10304,8,,,,1268.86,0
23212090,08:15:00,08:15:00,10043,9,,,,1490.28,
23212090,08:16:51,08:16:51,2645,10,,,,1834.85,0
23212090,08:17:31,08:17:31,2646,11,,,,2062.23,0
23212090,08:18:00,08:18:00,2647,12,,,,2200.4,
23212090,08:18:32,08:18:32,2648,13,,,,2331.8,0
23212090,08:20:20,08:20:20,2649,14,,,,2638.72,0
23212090,08:21:53,08:21:53,2650,15,,,,2975.6,0
23212090,08:22:33,08:22:33,2651,16,,,,3156,0
23212090,08:23:37,08:23:37,2652,17,,,,3348.55,0
23212090,08:25:17,08:25:17,2653,18,,,,3602.24,0
23212090,08:26:34,08:26:34,2654,19,,,,3807.14,0
23212090,08:29:10,08:29:10,9450,20,,,,4193.78,0
23212090,08:33:00,08:33:00,9449,21,,,,4872.39,
23212090,08:36:28,08:36:28,2659,22,,,,5494.09,0
23212090,08:38:00,08:38:00,9868,23,,,,5758.13,
23212090,08:40:06,08:40:06,2660,24,,,,6008.98,0
23212090,08:42:00,08:42:00,9929,25,,,,6303.61,
23212090,08:42:51,08:42:51,2663,26,,,,6551.14,0
23212090,08:44:36,08:44:36,4972,27,,,,6889.86,0
23212090,08:45:15,08:45:15,4973,28,,,,7070.72,0
23212090,08:46:00,08:46:00,4974,29,,,,7227.71,
23212090,08:48:41,08:48:41,4976,30,,,,7739.78,0
23212090,08:49:58,08:49:58,4977,31,,,,7958.82,0
23212090,08:51:12,08:51:12,4304,32,,,,8199,0
23212090,08:52:21,08:52:21,4305,33,,,,8387.9,0
23212090,08:53:26,08:53:26,4306,34,,,,8564.42,0
23212090,08:54:36,08:54:36,4307,35,,,,8808.87,0
23212090,08:55:07,08:55:07,4308,36,,,,8904.81,0
23212090,08:56:01,08:56:01,7929,37,,,,9099.13,0
23212090,09:00:00,09:00:00,4310,38,,,,9726.4,
23212090,09:04:57,09:04:57,990,39,,,,10281.46,0
23212090,09:06:00,09:06:00,10737,40,,,,10507.8,
23212090,09:07:30,09:07:30,10147,41,,,,11160.87,0
23212090,09:09:28,09:09:28,8408,42,,,,12154.72,0
23212090,09:09:56,09:09:56,10751,43,,,,12335.05,0
23212090,09:10:47,09:10:47,792,44,,,,12868.3,0
23212090,09:11:25,09:11:25,793,45,,,,13313.44,0
23212090,09:12:00,09:12:00,94,46,,,,13673.67,
23212090,09:13:26,09:13:26,95,47,,,,14759.75,0
23212090,09:13:55,09:13:55,96,48,,,,15212.56,0
23212090,09:14:33,09:14:33,97,49,,,,15743.22,0
23212090,09:15:08,09:15:08,98,50,,,,16336.07,0
23212090,09:16:00,09:16:00,9952,51,,1,,17015.15,
23212100,08:08:00,08:08:00,10157,1,,,1,0,
23212100,08:09:56,08:09:56,10156,2,,,,356.43,0
23212100,08:11:06,08:11:06,2641,3,,,,643.42,0
23212100,08:11:24,08:11:24,7246,4,,,,691,0
23212100,08:12:07,08:12:07,8635,5,,,,831.12,0
23212100,08:12:40,08:12:40,2643,6,,,,953.81,0
23212100,08:13:29,08:13:29,584,7,,,,1163.06,0
23212100,08:14:01,08:14:01,10304,8,,,,1268.86,0
23212100,08:15:00,08:15:00,10043,9,,,,1490.28,
23212100,08:16:51,08:16:51,2645,10,,,,1834.85,0
23212100,08:17:31,08:17:31,2646,11,,,,2062.23,0
23212100,08:18:00,08:18:00,2647,12,,,,2200.4,
23212100,08:18:32,08:18:32,2648,13,,,,2331.8,0
23212100,08:20:20,08:20:20,2649,14,,,,2638.72,0
23212100,08:21:53,08:21:53,2650,15,,,,2975.6,0
23212100,08:22:33,08:22:33,2651,16,,,,3156,0
23212100,08:23:37,08:23:37,2652,17,,,,3348.55,0
23212100,08:25:17,08:25:17,2653,18,,,,3602.24,0
23212100,08:26:34,08:26:34,2654,19,,,,3807.14,0
23212100,08:29:10,08:29:10,9450,20,,,,4193.78,0
23212100,08:33:00,08:33:00,9449,21,,,,4872.39,
23212100,08:36:28,08:36:28,2659,22,,,,5494.09,0
23212100,08:38:00,08:38:00,9868,23,,,,5758.13,
23212100,08:40:06,08:40:06,2660,24,,,,6008.98,0
23212100,08:42:00,08:42:00,9929,25,,,,6303.61,
23212100,08:42:51,08:42:51,2663,26,,,,6551.14,0
23212100,08:44:36,08:44:36,4972,27,,,,6889.86,0
23212100,08:45:15,08:45:15,4973,28,,,,7070.72,0
23212100,08:46:00,08:46:00,4974,29,,,,7227.71,
23212100,08:48:41,08:48:41,4976,30,,,,7739.78,0
23212100,08:49:58,08:49:58,4977,31,,,,7958.82,0
23212100,08:51:12,08:51:12,4304,32,,,,8199,0
23212100,08:52:21,08:52:21,4305,33,,,,8387.9,0
23212100,08:53:26,08:53:26,4306,34,,,,8564.42,0
23212100,08:54:36,08:54:36,4307,35,,,,8808.87,0
23212100,08:55:07,08:55:07,4308,36,,,,8904.81,0
23212100,08:56:01,08:56:01,7929,37,,,,9099.13,0
23212100,09:00:00,09:00:00,4310,38,,,,9726.4,
23212100,09:04:57,09:04:57,990,39,,,,10281.46,0
23212100,09:06:00,09:06:00,10737,40,,,,10507.8,
23212100,09:07:30,09:07:30,10147,41,,,,11160.87,0
23212100,09:09:28,09:09:28,8408,42,,,,12154.72,0
23212100,09:09:56,09:09:56,10751,43,,,,12335.05,0
23212100,09:10:47,09:10:47,792,44,,,,12868.3,0
23212100,09:11:25,09:11:25,793,45,,,,13313.44,0
23212100,09:12:00,09:12:00,94,46,,,,13673.67,
23212100,09:13:26,09:13:26,95,47,,,,14759.75,0
23212100,09:13:55,09:13:55,96,48,,,,15212.56,0
23212100,09:14:33,09:14:33,97,49,,,,15743.22,0
23212100,09:15:08,09:15:08,98,50,,,,16336.07,0
23212100,09:16:00,09:16:00,9952,51,,1,,17015.15,
23212110,08:08:00,08:08:00,10157,1,,,1,0,
23212110,08:09:56,08:09:56,10156,2,,,,356.43,0
23212110,08:11:06,08:11:06,2641,3,,,,643.42,0
23212110,08:11:24,08:11:24,7246,4,,,,691,0
23212110,08:12:07,08:12:07,8635,5,,,,831.12,0
23212110,08:12:40,08:12:40,2643,6,,,,953.81,0
23212110,08:13:29,08:13:29,584,7,,,,1163.06,0
23212110,08:14:01,08:14:01,10304,8,,,,1268.86,0
23212110,08:15:00,08:15:00,10043,9,,,,1490.28,
23212110,08:16:51,08:16:51,2645,10,,,,1834.85,0
23212110,08:17:31,08:17:31,2646,11,,,,2062.23,0
23212110,08:18:00,08:18:00,2647,12,,,,2200.4,
23212110,08:18:32,08:18:32,2648,13,,,,2331.8,0
23212110,08:20:20,08:20:20,2649,14,,,,2638.72,0
23212110,08:21:53,08:21:53,2650,15,,,,2975.6,0
23212110,08:22:33,08:22:33,2651,16,,,,3156,0
23212110,08:23:37,08:23:37,2652,17,,,,3348.55,0
23212110,08:25:17,08:25:17,2653,18,,,,3602.24,0
23212110,08:26:34,08:26:34,2654,19,,,,3807.14,0
23212110,08:29:10,08:29:10,9450,20,,,,4193.78,0
23212110,08:33:00,08:33:00,9449,21,,,,4872.39,
23212110,08:36:28,08:36:28,2659,22,,,,5494.09,0
23212110,08:38:00,08:38:00,9868,23,,,,5758.13,
23212110,08:40:06,08:40:06,2660,24,,,,6008.98,0
23212110,08:42:00,08:42:00,9929,25,,,,6303.61,
23212110,08:42:51,08:42:51,2663,26,,,,6551.14,0
23212110,08:44:36,08:44:36,4972,27,,,,6889.86,0
23212110,08:45:15,08:45:15,4973,28,,,,7070.72,0
23212110,08:46:00,08:46:00,4974,29,,,,7227.71,
23212110,08:48:41,08:48:41,4976,30,,,,7739.78,0
23212110,08:49:58,08:49:58,4977,31,,,,7958.82,0
23212110,08:51:12,08:51:12,4304,32,,,,8199,0
23212110,08:52:21,08:52:21,4305,33,,,,8387.9,0
23212110,08:53:26,08:53:26,4306,34,,,,8564.42,0
23212110,08:54:36,08:54:36,4307,35,,,,8808.87,0
23212110,08:55:07,08:55:07,4308,36,,,,8904.81,0
23212110,08:56:01,08:56:01,7929,37,,,,9099.13,0
23212110,09:00:00,09:00:00,4310,38,,,,9726.4,
23212110,09:04:57,09:04:57,990,39,,,,10281.46,0
23212110,09:06:00,09:06:00,10737,40,,,,10507.8,
23212110,09:07:30,09:07:30,10147,41,,,,11160.87,0
23212110,09:09:28,09:09:28,8408,42,,,,12154.72,0
23212110,09:09:56,09:09:56,10751,43,,,,12335.05,0
23212110,09:10:47,09:10:47,792,44,,,,12868.3,0
23212110,09:11:25,09:11:25,793,45,,,,13313.44,0
23212110,09:12:00,09:12:00,94,46,,,,13673.67,
23212110,09:13:26,09:13:26,95,47,,,,14759.75,0
23212110,09:13:55,09:13:55,96,48,,,,15212.56,0
23212110,09:14:33,09:14:33,97,49,,,,15743.22,0
23212110,09:15:08,09:15:08,98,50,,,,16336.07,0
23212110,09:16:00,09:16:00,9952,51,,1,,17015.15,
23212120,08:08:00,08:08:00,10157,1,,,1,0,
23212120,08:09:56,08:09:56,10156,2,,,,356.43,0
23212120,08:11:06,08:11:06,2641,3,,,,643.42,0
23212120,08:11:24,08:11:24,7246,4,,,,691,0
23212120,08:12:07,08:12:07,8635,5,,,,831.12,0
23212120,08:12:40,08:12:40,2643,6,,,,953.81,0
23212120,08:13:29,08:13:29,584,7,,,,1163.06,0
23212120,08:14:01,08:14:01,10304,8,,,,1268.86,0
23212120,08:15:00,08:15:00,10043,9,,,,1490.28,
23212120,08:16:51,08:16:51,2645,10,,,,1834.85,0
23212120,08:17:31,08:17:31,2646,11,,,,2062.23,0
23212120,08:18:00,08:18:00,2647,12,,,,2200.4,
23212120,08:18:32,08:18:32,2648,13,,,,2331.8,0
23212120,08:20:20,08:20:20,2649,14,,,,2638.72,0
23212120,08:21:53,08:21:53,2650,15,,,,2975.6,0
23212120,08:22:33,08:22:33,2651,16,,,,3156,0
23212120,08:23:37,08:23:37,2652,17,,,,3348.55,0
23212120,08:25:17,08:25:17,2653,18,,,,3602.24,0
23212120,08:26:34,08:26:34,2654,19,,,,3807.14,0
23212120,08:29:10,08:29:10,9450,20,,,,4193.78,0
23212120,08:33:00,08:33:00,9449,21,,,,4872.39,
23212120,08:36:28,08:36:28,2659,22,,,,5494.09,0
23212120,08:38:00,08:38:00,9868,23,,,,5758.13,
23212120,08:40:06,08:40:06,2660,24,,,,6008.98,0
23212120,08:42:00,08:42:00,9929,25,,,,6303.61,
23212120,08:42:51,08:42:51,2663,26,,,,6551.14,0
23212120,08:44:36,08:44:36,4972,27,,,,6889.86,0
23212120,08:45:15,08:45:15,4973,28,,,,7070.72,0
23212120,08:46:00,08:46:00,4974,29,,,,7227.71,
23212120,08:48:41,08:48:41,4976,30,,,,7739.78,0
23212120,08:49:58,08:49:58,4977,31,,,,7958.82,0
23212120,08:51:12,08:51:12,4304,32,,,,8199,0
23212120,08:52:21,08:52:21,4305,33,,,,8387.9,0
23212120,08:53:26,08:53:26,4306,34,,,,8564.42,0
23212120,08:54:36,08:54:36,4307,35,,,,8808.87,0
23212120,08:55:07,08:55:07,4308,36,,,,8904.81,0
23212120,08:56:01,08:56:01,7929,37,,,,9099.13,0
23212120,09:00:00,09:00:00,4310,38,,,,9726.4,
23212120,09:04:57,09:04:57,990,39,,,,10281.46,0
23212120,09:06:00,09:06:00,10737,40,,,,10507.8,
23212120,09:07:30,09:07:30,10147,41,,,,11160.87,0
23212120,09:09:28,09:09:28,8408,42,,,,12154.72,0
23212120,09:09:56,09:09:56,10751,43,,,,12335.05,0
23212120,09:10:47,09:10:47,792,44,,,,12868.3,0
23212120,09:11:25,09:11:25,793,45,,,,13313.44,0
23212120,09:12:00,09:12:00,94,46,,,,13673.67,
23212120,09:13:26,09:13:26,95,47,,,,14759.75,0
23212120,09:13:55,09:13:55,96,48,,,,15212.56,0
23212120,09:14:33,09:14:33,97,49,,,,15743.22,0
23212120,09:15:08,09:15:08,98,50,,,,16336.07,0
23212120,09:16:00,09:16:00,9952,51,,1,,17015.15,
23212130,08:08:00,08:08:00,10157,1,,,1,0,
23212130,08:09:56,08:09:56,10156,2,,,,356.43,0
23212130,08:11:06,08:11:06,2641,3,,,,643.42,0
23212130,08:11:24,08:11:24,7246,4,,,,691,0
23212130,08:12:07,08:12:07,8635,5,,,,831.12,0
23212130,08:12:40,08:12:40,2643,6,,,,953.81,0
23212130,08:13:29,08:13:29,584,7,,,,1163.06,0
23212130,08:14:01,08:14:01,10304,8,,,,1268.86,0
23212130,08:15:00,08:15:00,10043,9,,,,1490.28,
23212130,08:16:51,08:16:51,2645,10,,,,1834.85,0
23212130,08:17:31,08:17:31,2646,11,,,,2062.23,0
23212130,08:18:00,08:18:00,2647,12,,,,2200.4,
23212130,08:18:32,08:18:32,2648,13,,,,2331.8,0
23212130,08:20:20,08:20:20,2649,14,,,,2638.72,0
23212130,08:21:53,08:21:53,2650,15,,,,2975.6,0
23212130,08:22:33,08:22:33,2651,16,,,,3156,0
23212130,08:23:37,08:23:37,2652,17,,,,3348.55,0
23212130,08:25:17,08:25:17,2653,18,,,,3602.24,0
23212130,08:26:34,08:26:34,2654,19,,,,3807.14,0
23212130,08:29:10,08:29:10,9450,20,,,,4193.78,0
23212130,08:33:00,08:33:00,9449,21,,,,4872.39,
23212130,08:36:28,08:36:28,2659,22,,,,5494.09,0
23212130,08:38:00,08:38:00,9868,23,,,,5758.13,
23212130,08:40:06,08:40:06,2660,24,,,,6008.98,0
23212130,08:42:00,08:42:00,9929,25,,,,6303.61,
23212130,08:42:51,08:42:51,2663,26,,,,6551.14,0
23212130,08:44:36,08:44:36,4972,27,,,,6889.86,0
23212130,08:45:15,08:45:15,4973,28,,,,7070.72,0
23212130,08:46:00,08:46:00,4974,29,,,,7227.71,
23212130,08:48:41,08:48:41,4976,30,,,,7739.78,0
23212130,08:49:58,08:49:58,4977,31,,,,7958.82,0
23212130,08:51:12,08:51:12,4304,32,,,,8199,0
23212130,08:52:21,08:52:21,4305,33,,,,8387.9,0
23212130,08:53:26,08:53:26,4306,34,,,,8564.42,0
23212130,08:54:36,08:54:36,4307,35,,,,8808.87,0
23212130,08:55:07,08:55:07,4308,36,,,,8904.81,0
23212130,08:56:01,08:56:01,7929,37,,,,9099.13,0
23212130,09:00:00,09:00:00,4310,38,,,,9726.4,
23212130,09:04:57,09:04:57,990,39,,,,10281.46,0
23212130,09:06:00,09:06:00,10737,40,,,,10507.8,
23212130,09:07:30,09:07:30,10147,41,,,,11160.87,0
23212130,09:09:28,09:09:28,8408,42,,,,12154.72,0
23212130,09:09:56,09:09:56,10751,43,,,,12335.05,0
23212130,09:10:47,09:10:47,792,44,,,,12868.3,0
23212130,09:11:25,09:11:25,793,45,,,,13313.44,0
23212130,09:12:00,09:12:00,94,46,,,,13673.67,
23212130,09:13:26,09:13:26,95,47,,,,14759.75,0
23212130,09:13:55,09:13:55,96,48,,,,15212.56,0
23212130,09:14:33,09:14:33,97,49,,,,15743.22,0
23212130,09:15:08,09:15:08,98,50,,,,16336.07,0
23212130,09:16:00,09:16:00,9952,51,,1,,17015.15,
23219090,09:39:00,09:39:00,10157,1,,,1,0,
23219090,09:40:56,09:40:56,10156,2,,,,356.43,0
23219090,09:42:06,09:42:06,2641,3,,,,643.42,0
23219090,09:42:24,09:42:24,7246,4,,,,691,0
23219090,09:43:07,09:43:07,8635,5,,,,831.12,0
23219090,09:43:40,09:43:40,2643,6,,,,953.81,0
23219090,09:44:29,09:44:29,584,7,,,,1163.06,0
23219090,09:45:01,09:45:01,10304,8,,,,1268.86,0
23219090,09:46:00,09:46:00,10043,9,,,,1490.28,
23219090,09:47:14,09:47:14,2645,10,,,,1834.85,0
23219090,09:47:40,09:47:40,2646,11,,,,2062.23,0
23219090,09:48:00,09:48:00,2647,12,,,,2200.4,
23219090,09:48:27,09:48:27,2648,13,,,,2331.8,0
23219090,09:50:01,09:50:01,2649,14,,,,2638.72,0
23219090,09:51:21,09:51:21,2650,15,,,,2975.6,0
23219090,09:51:56,09:51:56,2651,16,,,,3156,0
23219090,09:52:52,09:52:52,2652,17,,,,3348.55,0
23219090,09:54:19,09:54:19,2653,18,,,,3602.24,0
23219090,09:55:25,09:55:25,2654,19,,,,3807.14,0
23219090,09:57:41,09:57:41,9450,20,,,,4193.78,0
23219090,10:01:00,10:01:00,9449,21,,,,4872.39,
23219090,10:03:05,10:03:05,2659,22,,,,5494.09,0
23219090,10:04:00,10:04:00,9868,23,,,,5758.13,
23219090,10:05:34,10:05:34,2660,24,,,,6008.98,0
23219090,10:07:00,10:07:00,9929,25,,,,6303.61,
23219090,10:07:38,10:07:38,2663,26,,,,6551.14,0
23219090,10:08:57,10:08:57,4972,27,,,,6889.86,0
23219090,10:09:26,10:09:26,4973,28,,,,7070.72,0
23219090,10:10:00,10:10:00,4974,29,,,,7227.71,
23219090,10:12:30,10:12:30,4976,30,,,,7739.78,0
23219090,10:13:41,10:13:41,4977,31,,,,7958.82,0
23219090,10:14:49,10:14:49,4304,32,,,,8199,0
23219090,10:15:54,10:15:54,4305,33,,,,8387.9,0
23219090,10:16:55,10:16:55,4306,34,,,,8564.42,0
23219090,10:17:59,10:17:59,4307,35,,,,8808.87,0
23219090,10:18:28,10:18:28,4308,36,,,,8904.81,0
23219090,10:19:18,10:19:18,7929,37,,,,9099.13,0
23219090,10:23:00,10:23:00,4310,38,,,,9726.4,
23219090,10:27:57,10:27:57,990,39,,,,10281.46,0
23219090,10:29:00,10:29:00,10737,40,,,,10507.8,
23219090,10:30:30,10:30:30,10147,41,,,,11160.87,0
23219090,10:32:28,10:32:28,8408,42,,,,12154.72,0
23219090,10:32:56,10:32:56,10751,43,,,,12335.05,0
23219090,10:33:47,10:33:47,792,44,,,,12868.3,0
23219090,10:34:25,10:34:25,793,45,,,,13313.44,0
23219090,10:35:00,10:35:00,94,46,,,,13673.67,
23219090,10:36:05,10:36:05,95,47,,,,14759.75,0
23219090,10:36:26,10:36:26,96,48,,,,15212.56,0
23219090,10:36:54,10:36:54,97,49,,,,15743.22,0
23219090,10:37:21,10:37:21,98,50,,,,16336.07,0
23219090,10:38:00,10:38:00,9952,51,,1,,17015.15,
23219100,09:39:00,09:39:00,10157,1,,,1,0,
23219100,09:40:56,09:40:56,10156,2,,,,356.43,0
23219100,09:42:06,09:42:06,2641,3,,,,643.42,0
23219100,09:42:24,09:42:24,7246,4,,,,691,0
23219100,09:43:07,09:43:07,8635,5,,,,831.12,0
23219100,09:43:40,09:43:40,2643,6,,,,953.81,0
23219100,09:44:29,09:44:29,584,7,,,,1163.06,0
23219100,09:45:01,09:45:01,10304,8,,,,1268.86,0
23219100,09:46:00,09:46:00,10043,9,,,,1490.28,
23219100,09:47:14,09:47:14,2645,10,,,,1834.85,0
23219100,09:47:40,09:47:40,2646,11,,,,2062.23,0
23219100,09:48:00,09:48:00,2647,12,,,,2200.4,
23219100,09:48:27,09:48:27,2648,13,,,,2331.8,0
23219100,09:50:01,09:50:01,2649,14,,,,2638.72,0
23219100,09:51:21,09:51:21,2650,15,,,,2975.6,0
23219100,09:51:56,09:51:56,2651,16,,,,3156,0
23219100,09:52:52,09:52:52,2652,17,,,,3348.55,0
23219100,09:54:19,09:54:19,2653,18,,,,3602.24,0
23219100,09:55:25,09:55:25,2654,19,,,,3807.14,0
23219100,09:57:41,09:57:41,9450,20,,,,4193.78,0
23219100,10:01:00,10:01:00,9449,21,,,,4872.39,
23219100,10:03:05,10:03:05,2659,22,,,,5494.09,0
23219100,10:04:00,10:04:00,9868,23,,,,5758.13,
23219100,10:05:34,10:05:34,2660,24,,,,6008.98,0
23219100,10:07:00,10:07:00,9929,25,,,,6303.61,
23219100,10:07:38,10:07:38,2663,26,,,,6551.14,0
23219100,10:08:57,10:08:57,4972,27,,,,6889.86,0
23219100,10:09:26,10:09:26,4973,28,,,,7070.72,0
23219100,10:10:00,10:10:00,4974,29,,,,7227.71,
23219100,10:12:30,10:12:30,4976,30,,,,7739.78,0
23219100,10:13:41,10:13:41,4977,31,,,,7958.82,0
23219100,10:14:49,10:14:49,4304,32,,,,8199,0
23219100,10:15:54,10:15:54,4305,33,,,,8387.9,0
23219100,10:16:55,10:16:55,4306,34,,,,8564.42,0
23219100,10:17:59,10:17:59,4307,35,,,,8808.87,0
23219100,10:18:28,10:18:28,4308,36,,,,8904.81,0
23219100,10:19:18,10:19:18,7929,37,,,,9099.13,0
23219100,10:23:00,10:23:00,4310,38,,,,9726.4,
23219100,10:27:57,10:27:57,990,39,,,,10281.46,0
23219100,10:29:00,10:29:00,10737,40,,,,10507.8,
23219100,10:30:30,10:30:30,10147,41,,,,11160.87,0
23219100,10:32:28,10:32:28,8408,42,,,,12154.72,0
23219100,10:32:56,10:32:56,10751,43,,,,12335.05,0
23219100,10:33:47,10:33:47,792,44,,,,12868.3,0
23219100,10:34:25,10:34:25,793,45,,,,13313.44,0
23219100,10:35:00,10:35:00,94,46,,,,13673.67,
23219100,10:36:05,10:36:05,95,47,,,,14759.75,0
23219100,10:36:26,10:36:26,96,48,,,,15212.56,0
23219100,10:36:54,10:36:54,97,49,,,,15743.22,0
23219100,10:37:21,10:37:21,98,50,,,,16336.07,0
23219100,10:38:00,10:38:00,9952,51,,1,,17015.15,
23219110,09:39:00,09:39:00,10157,1,,,1,0,
23219110,09:40:56,09:40:56,10156,2,,,,356.43,0
23219110,09:42:06,09:42:06,2641,3,,,,643.42,0
23219110,09:42:24,09:42:24,7246,4,,,,691,0
23219110,09:43:07,09:43:07,8635,5,,,,831.12,0
23219110,09:43:40,09:43:40,2643,6,,,,953.81,0
23219110,09:44:29,09:44:29,584,7,,,,1163.06,0
23219110,09:45:01,09:45:01,10304,8,,,,1268.86,0
23219110,09:46:00,09:46:00,10043,9,,,,1490.28,
23219110,09:47:14,09:47:14,2645,10,,,,1834.85,0
23219110,09:47:40,09:47:40,2646,11,,,,2062.23,0
23219110,09:48:00,09:48:00,2647,12,,,,2200.4,
23219110,09:48:27,09:48:27,2648,13,,,,2331.8,0
23219110,09:50:01,09:50:01,2649,14,,,,2638.72,0
23219110,09:51:21,09:51:21,2650,15,,,,2975.6,0
23219110,09:51:56,09:51:56,2651,16,,,,3156,0
23219110,09:52:52,09:52:52,2652,17,,,,3348.55,0
23219110,09:54:19,09:54:19,2653,18,,,,3602.24,0
23219110,09:55:25,09:55:25,2654,19,,,,3807.14,0
23219110,09:57:41,09:57:41,9450,20,,,,4193.78,0
23219110,10:01:00,10:01:00,9449,21,,,,4872.39,
23219110,10:03:05,10:03:05,2659,22,,,,5494.09,0
23219110,10:04:00,10:04:00,9868,23,,,,5758.13,
23219110,10:05:34,10:05:34,2660,24,,,,6008.98,0
23219110,10:07:00,10:07:00,9929,25,,,,6303.61,
23219110,10:07:38,10:07:38,2663,26,,,,6551.14,0
23219110,10:08:57,10:08:57,4972,27,,,,6889.86,0
23219110,10:09:26,10:09:26,4973,28,,,,7070.72,0
23219110,10:10:00,10:10:00,4974,29,,,,7227.71,
23219110,10:12:30,10:12:30,4976,30,,,,7739.78,0
23219110,10:13:41,10:13:41,4977,31,,,,7958.82,0
23219110,10:14:49,10:14:49,4304,32,,,,8199,0
23219110,10:15:54,10:15:54,4305,33,,,,8387.9,0
23219110,10:16:55,10:16:55,4306,34,,,,8564.42,0
23219110,10:17:59,10:17:59,4307,35,,,,8808.87,0
23219110,10:18:28,10:18:28,4308,36,,,,8904.81,0
23219110,10:19:18,10:19:18,7929,37,,,,9099.13,0
23219110,10:23:00,10:23:00,4310,38,,,,9726.4,
23219110,10:27:57,10:27:57,990,39,,,,10281.46,0
23219110,10:29:00,10:29:00,10737,40,,,,10507.8,
23219110,10:30:30,10:30:30,10147,41,,,,11160.87,0
23219110,10:32:28,10:32:28,8408,42,,,,12154.72,0
23219110,10:32:56,10:32:56,10751,43,,,,12335.05,0
23219110,10:33:47,10:33:47,792,44,,,,12868.3,0
23219110,10:34:25,10:34:25,793,45,,,,13313.44,0
23219110,10:35:00,10:35:00,94,46,,,,13673.67,
23219110,10:36:05,10:36:05,95,47,,,,14759.75,0
23219110,10:36:26,10:36:26,96,48,,,,15212.56,0
23219110,10:36:54,10:36:54,97,49,,,,15743.22,0
23219110,10:37:21,10:37:21,98,50,,,,16336.07,0
23219110,10:38:00,10:38:00,9952,51,,1,,17015.15,
23219120,09:39:00,09:39:00,10157,1,,,1,0,
23219120,09:40:56,09:40:56,10156,2,,,,356.43,0
23219120,09:42:06,09:42:06,2641,3,,,,643.42,0
23219120,09:42:24,09:42:24,7246,4,,,,691,0
23219120,09:43:07,09:43:07,8635,5,,,,831.12,0
23219120,09:43:40,09:43:40,2643,6,,,,953.81,0
23219120,09:44:29,09:44:29,584,7,,,,1163.06,0
23219120,09:45:01,09:45:01,10304,8,,,,1268.86,0
23219120,09:46:00,09:46:00,10043,9,,,,1490.28,
23219120,09:47:14,09:47:14,2645,10,,,,1834.85,0
23219120,09:47:40,09:47:40,2646,11,,,,2062.23,0
23219120,09:48:00,09:48:00,2647,12,,,,2200.4,
23219120,09:48:27,09:48:27,2648,13,,,,2331.8,0
23219120,09:50:01,09:50:01,2649,14,,,,2638.72,0
23219120,09:51:21,09:51:21,2650,15,,,,2975.6,0
23219120,09:51:56,09:51:56,2651,16,,,,3156,0
23219120,09:52:52,09:52:52,2652,17,,,,3348.55,0
23219120,09:54:19,09:54:19,2653,18,,,,3602.24,0
23219120,09:55:25,09:55:25,2654,19,,,,3807.14,0
23219120,09:57:41,09:57:41,9450,20,,,,4193.78,0
23219120,10:01:00,10:01:00,9449,21,,,,4872.39,
23219120,10:03:05,10:03:05,2659,22,,,,5494.09,0
23219120,10:04:00,10:04:00,9868,23,,,,5758.13,
23219120,10:05:34,10:05:34,2660,24,,,,6008.98,0
23219120,10:07:00,10:07:00,9929,25,,,,6303.61,
23219120,10:07:38,10:07:38,2663,26,,,,6551.14,0
23219120,10:08:57,10:08:57,4972,27,,,,6889.86,0
23219120,10:09:26,10:09:26,4973,28,,,,7070.72,0
23219120,10:10:00,10:10:00,4974,29,,,,7227.71,
23219120,10:12:30,10:12:30,4976,30,,,,7739.78,0
23219120,10:13:41,10:13:41,4977,31,,,,7958.82,0
23219120,10:14:49,10:14:49,4304,32,,,,8199,0
23219120,10:15:54,10:15:54,4305,33,,,,8387.9,0
23219120,10:16:55,10:16:55,4306,34,,,,8564.42,0
23219120,10:17:59,10:17:59,4307,35,,,,8808.87,0
23219120,10:18:28,10:18:28,4308,36,,,,8904.81,0
23219120,10:19:18,10:19:18,7929,37,,,,9099.13,0
23219120,10:23:00,10:23:00,4310,38,,,,9726.4,
23219120,10:27:57,10:27:57,990,39,,,,10281.46,0
23219120,10:29:00,10:29:00,10737,40,,,,10507.8,
23219120,10:30:30,10:30:30,10147,41,,,,11160.87,0
23219120,10:32:28,10:32:28,8408,42,,,,12154.72,0
23219120,10:32:56,10:32:56,10751,43,,,,12335.05,0
23219120,10:33:47,10:33:47,792,44,,,,12868.3,0
23219120,10:34:25,10:34:25,793,45,,,,13313.44,0
23219120,10:35:00,10:35:00,94,46,,,,13673.67,
23219120,10:36:05,10:36:05,95,47,,,,14759.75,0
23219120,10:36:26,10:36:26,96,48,,,,15212.56,0
23219120,10:36:54,10:36:54,97,49,,,,15743.22,0
23219120,10:37:21,10:37:21,98,50,,,,16336.07,0
23219120,10:38:00,10:38:00,9952,51,,1,,17015.15,
23219130,09:39:00,09:39:00,10157,1,,,1,0,
23219130,09:40:56,09:40:56,10156,2,,,,356.43,0
23219130,09:42:06,09:42:06,2641,3,,,,643.42,0
23219130,09:42:24,09:42:24,7246,4,,,,691,0
23219130,09:43:07,09:43:07,8635,5,,,,831.12,0
23219130,09:43:40,09:43:40,2643,6,,,,953.81,0
23219130,09:44:29,09:44:29,584,7,,,,1163.06,0
23219130,09:45:01,09:45:01,10304,8,,,,1268.86,0
23219130,09:46:00,09:46:00,10043,9,,,,1490.28,
23219130,09:47:14,09:47:14,2645,10,,,,1834.85,0
23219130,09:47:40,09:47:40,2646,11,,,,2062.23,0
23219130,09:48:00,09:48:00,2647,12,,,,2200.4,
23219130,09:48:27,09:48:27,2648,13,,,,2331.8,0
23219130,09:50:01,09:50:01,2649,14,,,,2638.72,0
23219130,09:51:21,09:51:21,2650,15,,,,2975.6,0
23219130,09:51:56,09:51:56,2651,16,,,,3156,0
23219130,09:52:52,09:52:52,2652,17,,,,3348.55,0
23219130,09:54:19,09:54:19,2653,18,,,,3602.24,0
23219130,09:55:25,09:55:25,2654,19,,,,3807.14,0
23219130,09:57:41,09:57:41,9450,20,,,,4193.78,0
23219130,10:01:00,10:01:00,9449,21,,,,4872.39,
23219130,10:03:05,10:03:05,2659,22,,,,5494.09,0
23219130,10:04:00,10:04:00,9868,23,,,,5758.13,
23219130,10:05:34,10:05:34,2660,24,,,,6008.98,0
23219130,10:07:00,10:07:00,9929,25,,,,6303.61,
23219130,10:07:38,10:07:38,2663,26,,,,6551.14,0
23219130,10:08:57,10:08:57,4972,27,,,,6889.86,0
23219130,10:09:26,10:09:26,4973,28,,,,7070.72,0
23219130,10:10:00,10:10:00,4974,29,,,,7227.71,
23219130,10:12:30,10:12:30,4976,30,,,,7739.78,0
23219130,10:13:41,10:13:41,4977,31,,,,7958.82,0
23219130,10:14:49,10:14:49,4304,32,,,,8199,0
23219130,10:15:54,10:15:54,4305,33,,,,8387.9,0
23219130,10:16:55,10:16:55,4306,34,,,,8564.42,0
23219130,10:17:59,10:17:59,4307,35,,,,8808.87,0
23219130,10:18:28,10:18:28,4308,36,,,,8904.81,0
23219130,10:19:18,10:19:18,7929,37,,,,9099.13,0
23219130,10:23:00,10:23:00,4310,38,,,,9726.4,
23219130,10:27:57,10:27:57,990,39,,,,10281.46,0
23219130,10:29:00,10:29:00,10737,40,,,,10507.8,
23219130,10:30:30,10:30:30,10147,41,,,,11160.87,0
23219130,10:32:28,10:32:28,8408,42,,,,12154.72,0
23219130,10:32:56,10:32:56,10751,43,,,,12335.05,0
23219130,10:33:47,10:33:47,792,44,,,,12868.3,0
23219130,10:34:25,10:34:25,793,45,,,,13313.44,0
23219130,10:35:00,10:35:00,94,46,,,,13673.67,
23219130,10:36:05,10:36:05,95,47,,,,14759.75,0
23219130,10:36:26,10:36:26,96,48,,,,15212.56,0
23219130,10:36:54,10:36:54,97,49,,,,15743.22,0
23219130,10:37:21,10:37:21,98,50,,,,16336.07,0
23219130,10:38:00,10:38:00,9952,51,,1,,17015.15,
23275090,07:53:00,07:53:00,9929,1,,,1,0,
23275090,07:53:51,07:53:51,2663,2,,,,247.53,0
23275090,07:55:36,07:55:36,4972,3,,,,586.25,0
23275090,07:56:15,07:56:15,4973,4,,,,767.11,0
23275090,07:57:00,07:57:00,4974,5,,,,924.1,
23275090,07:59:41,07:59:41,4976,6,,,,1436.17,0
23275090,08:00:58,08:00:58,4977,7,,,,1655.21,0
23275090,08:02:12,08:02:12,4304,8,,,,1895.39,0
23275090,08:03:21,08:03:21,4305,9,,,,2084.29,0
23275090,08:04:26,08:04:26,4306,10,,,,2260.81,0
23275090,08:05:36,08:05:36,4307,11,,,,2505.26,0
23275090,08:06:07,08:06:07,4308,12,,,,2601.2,0
23275090,08:07:01,08:07:01,7929,13,,,,2795.52,0
23275090,08:11:00,08:11:00,4310,14,,,,3422.79,
23275090,08:15:54,08:15:54,990,15,,,,3977.85,0
23275090,08:17:00,08:17:00,10737,16,,,,4201.48,
23275090,08:18:29,08:18:29,10147,17,,,,4854.55,0
23275090,08:20:27,08:20:27,8408,18,,,,5848.4,0
23275090,08:20:56,08:20:56,10751,19,,,,6029.89,0
23275090,08:21:47,08:21:47,792,20,,,,6563.14,0
23275090,08:22:25,08:22:25,793,21,,,,7008.28,0
23275090,08:23:00,08:23:00,94,22,,,,7368.51,
23275090,08:24:24,08:24:24,95,23,,,,8454.59,0
23275090,08:24:52,08:24:52,96,24,,,,8907.4,0
23275090,08:25:29,08:25:29,97,25,,,,9438.06,0
23275090,08:26:03,08:26:03,98,26,,,,10030.91,0
23275090,08:27:00,08:27:00,9952,27,,1,,10714.7,
23275100,07:53:00,07:53:00,9929,1,,,1,0,
23275100,07:53:51,07:53:51,2663,2,,,,247.53,0
23275100,07:55:36,07:55:36,4972,3,,,,586.25,0
23275100,07:56:15,07:56:15,4973,4,,,,767.11,0
23275100,07:57:00,07:57:00,4974,5,,,,924.1,
23275100,07:59:41,07:59:41,4976,6,,,,1436.17,0
23275100,08:00:58,08:00:58,4977,7,,,,1655.21,0
23275100,08:02:12,08:02:12,4304,8,,,,1895.39,0
23275100,08:03:21,08:03:21,4305,9,,,,2084.29,0
23275100,08:04:26,08:04:26,4306,10,,,,2260.81,0
23275100,08:05:36,08:05:36,4307,11,,,,2505.26,0
23275100,08:06:07,08:06:07,4308,12,,,,2601.2,0
23275100,08:07:01,08:07:01,7929,13,,,,2795.52,0
23275100,08:11:00,08:11:00,4310,14,,,,3422.79,
23275100,08:15:54,08:15:54,990,15,,,,3977.85,0
23275100,08:17:00,08:17:00,10737,16,,,,4201.48,
23275100,08:18:29,08:18:29,10147,17,,,,4854.55,0
23275100,08:20:27,08:20:27,8408,18,,,,5848.4,0
23275100,08:20:56,08:20:56,10751,19,,,,6029.89,0
23275100,08:21:47,08:21:47,792,20,,,,6563.14,0
23275100,08:22:25,08:22:25,793,21,,,,7008.28,0
23275100,08:23:00,08:23:00,94,22,,,,7368.51,
23275100,08:24:24,08:24:24,95,23,,,,8454.59,0
23275100,08:24:52,08:24:52,96,24,,,,8907.4,0
23275100,08:25:29,08:25:29,97,25,,,,9438.06,0
23275100,08:26:03,08:26:03,98,26,,,,10030.91,0
23275100,08:27:00,08:27:00,9952,27,,1,,10714.7,
23275110,07:53:00,07:53:00,9929,1,,,1,0,
23275110,07:53:51,07:53:51,2663,2,,,,247.53,0
23275110,07:55:36,07:55:36,4972,3,,,,586.25,0
23275110,07:56:15,07:56:15,4973,4,,,,767.11,0
23275110,07:57:00,07:57:00,4974,5,,,,924.1,
23275110,07:59:41,07:59:41,4976,6,,,,1436.17,0
23275110,08:00:58,08:00:58,4977,7,,,,1655.21,0
23275110,08:02:12,08:02:12,4304,8,,,,1895.39,0
23275110,08:03:21,08:03:21,4305,9,,,,2084.29,0
23275110,08:04:26,08:04:26,4306,10,,,,2260.81,0
23275110,08:05:36,08:05:36,4307,11,,,,2505.26,0
23275110,08:06:07,08:06:07,4308,12,,,,2601.2,0
23275110,08:07:01,08:07:01,7929,13,,,,2795.52,0
23275110,08:11:00,08:11:00,4310,14,,,,3422.79,
23275110,08:15:54,08:15:54,990,15,,,,3977.85,0
23275110,08:17:00,08:17:00,10737,16,,,,4201.48,
23275110,08:18:29,08:18:29,10147,17,,,,4854.55,0
23275110,08:20:27,08:20:27,8408,18,,,,5848.4,0
23275110,08:20:56,08:20:56,10751,19,,,,6029.89,0
23275110,08:21:47,08:21:47,792,20,,,,6563.14,0
23275110,08:22:25,08:22:25,793,21,,,,7008.28,0
23275110,08:23:00,08:23:00,94,22,,,,7368.51,
23275110,08:24:24,08:24:24,95,23,,,,8454.59,0
23275110,08:24:52,08:24:52,96,24,,,,8907.4,0
23275110,08:25:29,08:25:29,97,25,,,,9438.06,0
23275110,08:26:03,08:26:03,98,26,,,,10030.91,0
23275110,08:27:00,08:27:00,9952,27,,1,,10714.7,
23275120,07:53:00,07:53:00,9929,1,,,1,0,
23275120,07:53:51,07:53:51,2663,2,,,,247.53,0
23275120,07:55:36,07:55:36,4972,3,,,,586.25,0
23275120,07:56:15,07:56:15,4973,4,,,,767.11,0
23275120,07:57:00,07:57:00,4974,5,,,,924.1,
23275120,07:59:41,07:59:41,4976,6,,,,1436.17,0
23275120,08:00:58,08:00:58,4977,7,,,,1655.21,0
23275120,08:02:12,08:02:12,4304,8,,,,1895.39,0
23275120,08:03:21,08:03:21,4305,9,,,,2084.29,0
23275120,08:04:26,08:04:26,4306,10,,,,2260.81,0
23275120,08:05:36,08:05:36,4307,11,,,,2505.26,0
23275120,08:06:07,08:06:07,4308,12,,,,2601.2,0
23275120,08:07:01,08:07:01,7929,13,,,,2795.52,0
23275120,08:11:00,08:11:00,4310,14,,,,3422.79,
23275120,08:15:54,08:15:54,990,15,,,,3977.85,0
23275120,08:17:00,08:17:00,10737,16,,,,4201.48,
23275120,08:18:29,08:18:29,10147,17,,,,4854.55,0
23275120,08:20:27,08:20:27,8408,18,,,,5848.4,0
23275120,08:20:56,08:20:56,10751,19,,,,6029.89,0
23275120,08:21:47,08:21:47,792,20,,,,6563.14,0
23275120,08:22:25,08:22:25,793,21,,,,7008.28,0
23275120,08:23:00,08:23:00,94,22,,,,7368.51,
23275120,08:24:24,08:24:24,95,23,,,,8454.59,0
23275120,08:24:52,08:24:52,96,24,,,,8907.4,0
23275120,08:25:29,08:25:29,97,25,,,,9438.06,0
23275120,08:26:03,08:26:03,98,26,,,,10030.91,0
23275120,08:27:00,08:27:00,9952,27,,1,,10714.7,
23275130,07:53:00,07:53:00,9929,1,,,1,0,
23275130,07:53:51,07:53:51,2663,2,,,,247.53,0
23275130,07:55:36,07:55:36,4972,3,,,,586.25,0
23275130,07:56:15,07:56:15,4973,4,,,,767.11,0
23275130,07:57:00,07:57:00,4974,5,,,,924.1,
23275130,07:59:41,07:59:41,4976,6,,,,1436.17,0
23275130,08:00:58,08:00:58,4977,7,,,,1655.21,0
23275130,08:02:12,08:02:12,4304,8,,,,1895.39,0
23275130,08:03:21,08:03:21,4305,9,,,,2084.29,0
23275130,08:04:26,08:04:26,4306,10,,,,2260.81,0
23275130,08:05:36,08:05:36,4307,11,,,,2505.26,0
23275130,08:06:07,08:06:07,4308,12,,,,2601.2,0
23275130,08:07:01,08:07:01,7929,13,,,,2795.52,0
23275130,08:11:00,08:11:00,4310,14,,,,3422.79,
23275130,08:15:54,08:15:54,990,15,,,,3977.85,0
23275130,08:17:00,08:17:00,10737,16,,,,4201.48,
23275130,08:18:29,08:18:29,10147,17,,,,4854.55,0
23275130,08:20:27,08:20:27,8408,18,,,,5848.4,0
23275130,08:20:56,08:20:56,10751,19,,,,6029.89,0
23275130,08:21:47,08:21:47,792,20,,,,6563.14,0
23275130,08:22:25,08:22:25,793,21,,,,7008.28,0
23275130,08:23:00,08:23:00,94,22,,,,7368.51,
23275130,08:24:24,08:24:24,95,23,,,,8454.59,0
23275130,08:24:52,08:24:52,96,24,,,,8907.4,0
23275130,08:25:29,08:25:29,97,25,,,,9438.06,0
23275130,08:26:03,08:26:03,98,26,,,,10030.91,0
23275130,08:27:00,08:27:00,9952,27,,1,,10714.7,
23278090,15:12:00,15:12:00,10157,1,,,1,0,
23278090,15:13:56,15:13:56,10156,2,,,,356.43,0
23278090,15:15:06,15:15:06,2641,3,,,,643.42,0
23278090,15:15:24,15:15:24,7246,4,,,,691,0
23278090,15:16:07,15:16:07,8635,5,,,,831.12,0
23278090,15:16:40,15:16:40,2643,6,,,,953.81,0
23278090,15:17:29,15:17:29,584,7,,,,1163.06,0
23278090,15:18:01,15:18:01,10304,8,,,,1268.86,0
23278090,15:19:00,15:19:00,10043,9,,,,1490.28,
23278090,15:20:51,15:20:51,2645,10,,,,1834.85,0
23278090,15:21:31,15:21:31,2646,11,,,,2062.23,0
23278090,15:22:00,15:22:00,2647,12,,,,2200.4,
23278090,15:22:34,15:22:34,2648,13,,,,2331.8,0
23278090,15:24:30,15:24:30,2649,14,,,,2638.72,0
23278090,15:26:08,15:26:08,2650,15,,,,2975.6,0
23278090,15:26:51,15:26:51,2651,16,,,,3156,0
23278090,15:28:00,15:28:00,2652,17,,,,3348.55,0
23278090,15:29:47,15:29:47,2653,18,,,,3602.24,0
23278090,15:31:08,15:31:08,2654,19,,,,3807.14,0
23278090,15:33:55,15:33:55,9450,20,,,,4193.78,0
23278090,15:38:00,15:38:00,9449,21,,,,4872.39,
23278090,15:40:05,15:40:05,2659,22,,,,5494.09,0
23278090,15:41:00,15:41:00,9868,23,,,,5758.13,
23278090,15:43:06,15:43:06,2660,24,,,,6008.98,0
23278090,15:45:00,15:45:00,9929,25,,,,6303.61,
23278090,15:45:51,15:45:51,2663,26,,,,6551.14,0
23278090,15:47:36,15:47:36,4972,27,,,,6889.86,0
23278090,15:48:15,15:48:15,4973,28,,,,7070.72,0
23278090,15:49:00,15:49:00,4974,29,,,,7227.71,
23278090,15:51:41,15:51:41,4976,30,,,,7739.78,0
23278090,15:52:58,15:52:58,4977,31,,,,7958.82,0
23278090,15:54:12,15:54:12,4304,32,,,,8199,0
23278090,15:55:21,15:55:21,4305,33,,,,8387.9,0
23278090,15:56:26,15:56:26,4306,34,,,,8564.42,0
23278090,15:57:36,15:57:36,4307,35,,,,8808.87,0
23278090,15:58:07,15:58:07,4308,36,,,,8904.81,0
23278090,15:59:01,15:59:01,7929,37,,,,9099.13,0
23278090,16:03:00,16:03:00,4310,38,,,,9726.4,
23278090,16:09:36,16:09:36,990,39,,,,10281.46,0
23278090,16:11:00,16:11:00,10737,40,,,,10507.8,
23278090,16:12:45,16:12:45,10147,41,,,,11160.87,0
23278090,16:15:02,16:15:02,8408,42,,,,12154.72,0
23278090,16:15:35,16:15:35,10751,43,,,,12335.05,0
23278090,16:16:35,16:16:35,792,44,,,,12868.3,0
23278090,16:17:19,16:17:19,793,45,,,,13313.44,0
23278090,16:18:00,16:18:00,94,46,,,,13673.67,
23278090,16:19:26,16:19:26,95,47,,,,14759.75,0
23278090,16:19:55,16:19:55,96,48,,,,15212.56,0
23278090,16:20:33,16:20:33,97,49,,,,15743.22,0
23278090,16:21:08,16:21:08,98,50,,,,16336.07,0
23278090,16:22:00,16:22:00,9952,51,,1,,17015.15,
23278100,15:12:00,15:12:00,10157,1,,,1,0,
23278100,15:13:56,15:13:56,10156,2,,,,356.43,0
23278100,15:15:06,15:15:06,2641,3,,,,643.42,0
23278100,15:15:24,15:15:24,7246,4,,,,691,0
23278100,15:16:07,15:16:07,8635,5,,,,831.12,0
23278100,15:16:40,15:16:40,2643,6,,,,953.81,0
23278100,15:17:29,15:17:29,584,7,,,,1163.06,0
23278100,15:18:01,15:18:01,10304,8,,,,1268.86,0
23278100,15:19:00,15:19:00,10043,9,,,,1490.28,
23278100,15:20:51,15:20:51,2645,10,,,,1834.85,0
23278100,15:21:31,15:21:31,2646,11,,,,2062.23,0
23278100,15:22:00,15:22:00,2647,12,,,,2200.4,
23278100,15:22:34,15:22:34,2648,13,,,,2331.8,0
23278100,15:24:30,15:24:30,2649,14,,,,2638.72,0
23278100,15:26:08,15:26:08,2650,15,,,,2975.6,0
23278100,15:26:51,15:26:51,2651,16,,,,3156,0
23278100,15:28:00,15:28:00,2652,17,,,,3348.55,0
23278100,15:29:47,15:29:47,2653,18,,,,3602.24,0
23278100,15:31:08,15:31:08,2654,19,,,,3807.14,0
23278100,15:33:55,15:33:55,9450,20,,,,4193.78,0
23278100,15:38:00,15:38:00,9449,21,,,,4872.39,
23278100,15:40:05,15:40:05,2659,22,,,,5494.09,0
23278100,15:41:00,15:41:00,9868,23,,,,5758.13,
23278100,15:43:06,15:43:06,2660,24,,,,6008.98,0
23278100,15:45:00,15:45:00,9929,25,,,,6303.61,
23278100,15:45:51,15:45:51,2663,26,,,,6551.14,0
23278100,15:47:36,15:47:36,4972,27,,,,6889.86,0
23278100,15:48:15,15:48:15,4973,28,,,,7070.72,0
23278100,15:49:00,15:49:00,4974,29,,,,7227.71,
23278100,15:51:41,15:51:41,4976,30,,,,7739.78,0
23278100,15:52:58,15:52:58,4977,31,,,,7958.82,0
23278100,15:54:12,15:54:12,4304,32,,,,8199,0
23278100,15:55:21,15:55:21,4305,33,,,,8387.9,0
23278100,15:56:26,15:56:26,4306,34,,,,8564.42,0
23278100,15:57:36,15:57:36,4307,35,,,,8808.87,0
23278100,15:58:07,15:58:07,4308,36,,,,8904.81,0
23278100,15:59:01,15:59:01,7929,37,,,,9099.13,0
23278100,16:03:00,16:03:00,4310,38,,,,9726.4,
23278100,16:09:36,16:09:36,990,39,,,,10281.46,0
23278100,16:11:00,16:11:00,10737,40,,,,10507.8,
23278100,16:12:45,16:12:45,10147,41,,,,11160.87,0
23278100,16:15:02,16:15:02,8408,42,,,,12154.72,0
23278100,16:15:35,16:15:35,10751,43,,,,12335.05,0
23278100,16:16:35,16:16:35,792,44,,,,12868.3,0
23278100,16:17:19,16:17:19,793,45,,,,13313.44,0
23278100,16:18:00,16:18:00,94,46,,,,13673.67,
23278100,16:19:26,16:19:26,95,47,,,,14759.75,0
23278100,16:19:55,16:19:55,96,48,,,,15212.56,0
23278100,16:20:33,16:20:33,97,49,,,,15743.22,0
23278100,16:21:08,16:21:08,98,50,,,,16336.07,0
23278100,16:22:00,16:22:00,9952,51,,1,,17015.15,
23278110,15:12:00,15:12:00,10157,1,,,1,0,
23278110,15:13:56,15:13:56,10156,2,,,,356.43,0
23278110,15:15:06,15:15:06,2641,3,,,,643.42,0
23278110,15:15:24,15:15:24,7246,4,,,,691,0
23278110,15:16:07,15:16:07,8635,5,,,,831.12,0
23278110,15:16:40,15:16:40,2643,6,,,,953.81,0
23278110,15:17:29,15:17:29,584,7,,,,1163.06,0
23278110,15:18:01,15:18:01,10304,8,,,,1268.86,0
23278110,15:19:00,15:19:00,10043,9,,,,1490.28,
23278110,15:20:51,15:20:51,2645,10,,,,1834.85,0
23278110,15:21:31,15:21:31,2646,11,,,,2062.23,0
23278110,15:22:00,15:22:00,2647,12,,,,2200.4,
23278110,15:22:34,15:22:34,2648,13,,,,2331.8,0
23278110,15:24:30,15:24:30,2649,14,,,,2638.72,0
23278110,15:26:08,15:26:08,2650,15,,,,2975.6,0
23278110,15:26:51,15:26:51,2651,16,,,,3156,0
23278110,15:28:00,15:28:00,2652,17,,,,3348.55,0
23278110,15:29:47,15:29:47,2653,18,,,,3602.24,0
23278110,15:31:08,15:31:08,2654,19,,,,3807.14,0
23278110,15:33:55,15:33:55,9450,20,,,,4193.78,0
23278110,15:38:00,15:38:00,9449,21,,,,4872.39,
23278110,15:40:05,15:40:05,2659,22,,,,5494.09,0
23278110,15:41:00,15:41:00,9868,23,,,,5758.13,
23278110,15:43:06,15:43:06,2660,24,,,,6008.98,0
23278110,15:45:00,15:45:00,9929,25,,,,6303.61,
23278110,15:45:51,15:45:51,2663,26,,,,6551.14,0
23278110,15:47:36,15:47:36,4972,27,,,,6889.86,0
23278110,15:48:15,15:48:15,4973,28,,,,7070.72,0
23278110,15:49:00,15:49:00,4974,29,,,,7227.71,
23278110,15:51:41,15:51:41,4976,30,,,,7739.78,0
23278110,15:52:58,15:52:58,4977,31,,,,7958.82,0
23278110,15:54:12,15:54:12,4304,32,,,,8199,0
23278110,15:55:21,15:55:21,4305,33,,,,8387.9,0
23278110,15:56:26,15:56:26,4306,34,,,,8564.42,0
23278110,15:57:36,15:57:36,4307,35,,,,8808.87,0
23278110,15:58:07,15:58:07,4308,36,,,,8904.81,0
23278110,15:59:01,15:59:01,7929,37,,,,9099.13,0
23278110,16:03:00,16:03:00,4310,38,,,,9726.4,
23278110,16:09:36,16:09:36,990,39,,,,10281.46,0
23278110,16:11:00,16:11:00,10737,40,,,,10507.8,
23278110,16:12:45,16:12:45,10147,41,,,,11160.87,0
23278110,16:15:02,16:15:02,8408,42,,,,12154.72,0
23278110,16:15:35,16:15:35,10751,43,,,,12335.05,0
23278110,16:16:35,16:16:35,792,44,,,,12868.3,0
23278110,16:17:19,16:17:19,793,45,,,,13313.44,0
23278110,16:18:00,16:18:00,94,46,,,,13673.67,
23278110,16:19:26,16:19:26,95,47,,,,14759.75,0
23278110,16:19:55,16:19:55,96,48,,,,15212.56,0
23278110,16:20:33,16:20:33,97,49,,,,15743.22,0
23278110,16:21:08,16:21:08,98,50,,,,16336.07,0
23278110,16:22:00,16:22:00,9952,51,,1,,17015.15,
23278120,15:12:00,15:12:00,10157,1,,,1,0,
23278120,15:13:56,15:13:56,10156,2,,,,356.43,0
23278120,15:15:06,15:15:06,2641,3,,,,643.42,0
23278120,15:15:24,15:15:24,7246,4,,,,691,0
23278120,15:16:07,15:16:07,8635,5,,,,831.12,0
23278120,15:16:40,15:16:40,2643,6,,,,953.81,0
23278120,15:17:29,15:17:29,584,7,,,,1163.06,0
23278120,15:18:01,15:18:01,10304,8,,,,1268.86,0
23278120,15:19:00,15:19:00,10043,9,,,,1490.28,
23278120,15:20:51,15:20:51,2645,10,,,,1834.85,0
23278120,15:21:31,15:21:31,2646,11,,,,2062.23,0
23278120,15:22:00,15:22:00,2647,12,,,,2200.4,
23278120,15:22:34,15:22:34,2648,13,,,,2331.8,0
23278120,15:24:30,15:24:30,2649,14,,,,2638.72,0
23278120,15:26:08,15:26:08,2650,15,,,,2975.6,0
23278120,15:26:51,15:26:51,2651,16,,,,3156,0
23278120,15:28:00,15:28:00,2652,17,,,,3348.55,0
23278120,15:29:47,15:29:47,2653,18,,,,3602.24,0
23278120,15:31:08,15:31:08,2654,19,,,,3807.14,0
23278120,15:33:55,15:33:55,9450,20,,,,4193.78,0
23278120,15:38:00,15:38:00,9449,21,,,,4872.39,
23278120,15:40:05,15:40:05,2659,22,,,,5494.09,0
23278120,15:41:00,15:41:00,9868,23,,,,5758.13,
23278120,15:43:06,15:43:06,2660,24,,,,6008.98,0
23278120,15:45:00,15:45:00,9929,25,,,,6303.61,
23278120,15:45:51,15:45:51,2663,26,,,,6551.14,0
23278120,15:47:36,15:47:36,4972,27,,,,6889.86,0
23278120,15:48:15,15:48:15,4973,28,,,,7070.72,0
23278120,15:49:00,15:49:00,4974,29,,,,7227.71,
23278120,15:51:41,15:51:41,4976,30,,,,7739.78,0
23278120,15:52:58,15:52:58,4977,31,,,,7958.82,0
23278120,15:54:12,15:54:12,4304,32,,,,8199,0
23278120,15:55:21,15:55:21,4305,33,,,,8387.9,0
23278120,15:56:26,15:56:26,4306,34,,,,8564.42,0
23278120,15:57:36,15:57:36,4307,35,,,,8808.87,0
23278120,15:58:07,15:58:07,4308,36,,,,8904.81,0
23278120,15:59:01,15:59:01,7929,37,,,,9099.13,0
23278120,16:03:00,16:03:00,4310,38,,,,9726.4,
23278120,16:09:36,16:09:36,990,39,,,,10281.46,0
23278120,16:11:00,16:11:00,10737,40,,,,10507.8,
23278120,16:12:45,16:12:45,10147,41,,,,11160.87,0
23278120,16:15:02,16:15:02,8408,42,,,,12154.72,0
23278120,16:15:35,16:15:35,10751,43,,,,12335.05,0
23278120,16:16:35,16:16:35,792,44,,,,12868.3,0
23278120,16:17:19,16:17:19,793,45,,,,13313.44,0
23278120,16:18:00,16:18:00,94,46,,,,13673.67,
23278120,16:19:26,16:19:26,95,47,,,,14759.75,0
23278120,16:19:55,16:19:55,96,48,,,,15212.56,0
23278120,16:20:33,16:20:33,97,49,,,,15743.22,0
23278120,16:21:08,16:21:08,98,50,,,,16336.07,0
23278120,16:22:00,16:22:00,9952,51,,1,,17015.15,
23278130,15:12:00,15:12:00,10157,1,,,1,0,
23278130,15:13:56,15:13:56,10156,2,,,,356.43,0
23278130,15:15:06,15:15:06,2641,3,,,,643.42,0
23278130,15:15:24,15:15:24,7246,4,,,,691,0
23278130,15:16:07,15:16:07,8635,5,,,,831.12,0
23278130,15:16:40,15:16:40,2643,6,,,,953.81,0
23278130,15:17:29,15:17:29,584,7,,,,1163.06,0
23278130,15:18:01,15:18:01,10304,8,,,,1268.86,0
23278130,15:19:00,15:19:00,10043,9,,,,1490.28,
23278130,15:20:51,15:20:51,2645,10,,,,1834.85,0
23278130,15:21:31,15:21:31,2646,11,,,,2062.23,0
23278130,15:22:00,15:22:00,2647,12,,,,2200.4,
23278130,15:22:34,15:22:34,2648,13,,,,2331.8,0
23278130,15:24:30,15:24:30,2649,14,,,,2638.72,0
23278130,15:26:08,15:26:08,2650,15,,,,2975.6,0
23278130,15:26:51,15:26:51,2651,16,,,,3156,0
23278130,15:28:00,15:28:00,2652,17,,,,3348.55,0
23278130,15:29:47,15:29:47,2653,18,,,,3602.24,0
23278130,15:31:08,15:31:08,2654,19,,,,3807.14,0
23278130,15:33:55,15:33:55,9450,20,,,,4193.78,0
23278130,15:38:00,15:38:00,9449,21,,,,4872.39,
23278130,15:40:05,15:40:05,2659,22,,,,5494.09,0
23278130,15:41:00,15:41:00,9868,23,,,,5758.13,
23278130,15:43:06,15:43:06,2660,24,,,,6008.98,0
23278130,15:45:00,15:45:00,9929,25,,,,6303.61,
23278130,15:45:51,15:45:51,2663,26,,,,6551.14,0
23278130,15:47:36,15:47:36,4972,27,,,,6889.86,0
23278130,15:48:15,15:48:15,4973,28,,,,7070.72,0
23278130,15:49:00,15:49:00,4974,29,,,,7227.71,
23278130,15:51:41,15:51:41,4976,30,,,,7739.78,0
23278130,15:52:58,15:52:58,4977,31,,,,7958.82,0
23278130,15:54:12,15:54:12,4304,32,,,,8199,0
23278130,15:55:21,15:55:21,4305,33,,,,8387.9,0
23278130,15:56:26,15:56:26,4306,34,,,,8564.42,0
23278130,15:57:36,15:57:36,4307,35,,,,8808.87,0
23278130,15:58:07,15:58:07,4308,36,,,,8904.81,0
23278130,15:59:01,15:59:01,7929,37,,,,9099.13,0
23278130,16:03:00,16:03:00,4310,38,,,,9726.4,
23278130,16:09:36,16:09:36,990,39,,,,10281.46,0
23278130,16:11:00,16:11:00,10737,40,,,,10507.8,
23278130,16:12:45,16:12:45,10147,41,,,,11160.87,0
23278130,16:15:02,16:15:02,8408,42,,,,12154.72,0
23278130,16:15:35,16:15:35,10751,43,,,,12335.05,0
23278130,16:16:35,16:16:35,792,44,,,,12868.3,0
23278130,16:17:19,16:17:19,793,45,,,,13313.44,0
23278130,16:18:00,16:18:00,94,46,,,,13673.67,
23278130,16:19:26,16:19:26,95,47,,,,14759.75,0
23278130,16:19:55,16:19:55,96,48,,,,15212.56,0
23278130,16:20:33,16:20:33,97,49,,,,15743.22,0
23278130,16:21:08,16:21:08,98,50,,,,16336.07,0
23278130,16:22:00,16:22:00,9952,51,,1,,17015.15,
2350090,20:41:00,20:41:00,10157,1,,,1,0,
2350090,20:42:40,20:42:40,10156,2,,,,356.43,0
2350090,20:43:40,20:43:40,2641,3,,,,643.42,0
2350090,20:43:55,20:43:55,7246,4,,,,691,0
2350090,20:44:32,20:44:32,8635,5,,,,831.12,0
2350090,20:45:00,20:45:00,2643,6,,,,953.81,0
2350090,20:45:42,20:45:42,584,7,,,,1163.06,0
2350090,20:46:10,20:46:10,10304,8,,,,1268.86,0
2350090,20:47:00,20:47:00,10043,9,,,,1490.28,
2350090,20:48:14,20:48:14,2645,10,,,,1834.85,0
2350090,20:48:40,20:48:40,2646,11,,,,2062.23,0
2350090,20:49:00,20:49:00,2647,12,,,,2200.4,
2350090,20:49:23,20:49:23,2648,13,,,,2331.8,0
2350090,20:50:43,20:50:43,2649,14,,,,2638.72,0
2350090,20:51:50,20:51:50,2650,15,,,,2975.6,0
2350090,20:52:20,20:52:20,2651,16,,,,3156,0
2350090,20:53:07,20:53:07,2652,17,,,,3348.55,0
2350090,20:54:21,20:54:21,2653,18,,,,3602.24,0
2350090,20:55:17,20:55:17,2654,19,,,,3807.14,0
2350090,20:57:12,20:57:12,9450,20,,,,4193.78,0
2350090,21:00:00,21:00:00,9449,21,,,,4872.39,
2350090,21:02:05,21:02:05,2659,22,,,,5494.09,0
2350090,21:03:00,21:03:00,9868,23,,,,5758.13,
2350090,21:04:03,21:04:03,2660,24,,,,6008.98,0
2350090,21:05:00,21:05:00,9929,25,,,,6303.61,
2350090,21:05:38,21:05:38,2663,26,,,,6551.14,0
2350090,21:06:57,21:06:57,4972,27,,,,6889.86,0
2350090,21:07:26,21:07:26,4973,28,,,,7070.72,0
2350090,21:08:00,21:08:00,4974,29,,,,7227.71,
2350090,21:10:07,21:10:07,4976,30,,,,7739.78,0
2350090,21:11:07,21:11:07,4977,31,,,,7958.82,0
2350090,21:12:05,21:12:05,4304,32,,,,8199,0
2350090,21:12:59,21:12:59,4305,33,,,,8387.9,0
2350090,21:13:51,21:13:51,4306,34,,,,8564.42,0
2350090,21:14:45,21:14:45,4307,35,,,,8808.87,0
2350090,21:15:09,21:15:09,4308,36,,,,8904.81,0
2350090,21:15:52,21:15:52,7929,37,,,,9099.13,0
2350090,21:19:00,21:19:00,4310,38,,,,9726.4,
2350090,21:23:57,21:23:57,990,39,,,,10281.46,0
2350090,21:25:00,21:25:00,10737,40,,,,10507.8,
2350090,21:26:30,21:26:30,10147,41,,,,11160.87,0
2350090,21:28:28,21:28:28,8408,42,,,,12154.72,0
2350090,21:28:56,21:28:56,10751,43,,,,12335.05,0
2350090,21:29:47,21:29:47,792,44,,,,12868.3,0
2350090,21:30:25,21:30:25,793,45,,,,13313.44,0
2350090,21:31:00,21:31:00,94,46,,,,13673.67,
2350090,21:32:26,21:32:26,95,47,,,,14759.75,0
2350090,21:32:55,21:32:55,96,48,,,,15212.56,0
2350090,21:33:33,21:33:33,97,49,,,,15743.22,0
2350090,21:34:08,21:34:08,98,50,,,,16336.07,0
2350090,21:35:00,21:35:00,9952,51,,1,,17015.15,
2350100,20:41:00,20:41:00,10157,1,,,1,0,
2350100,20:42:40,20:42:40,10156,2,,,,356.43,0
2350100,20:43:40,20:43:40,2641,3,,,,643.42,0
2350100,20:43:55,20:43:55,7246,4,,,,691,0
2350100,20:44:32,20:44:32,8635,5,,,,831.12,0
2350100,20:45:00,20:45:00,2643,6,,,,953.81,0
2350100,20:45:42,20:45:42,584,7,,,,1163.06,0
2350100,20:46:10,20:46:10,10304,8,,,,1268.86,0
2350100,20:47:00,20:47:00,10043,9,,,,1490.28,
2350100,20:48:14,20:48:14,2645,10,,,,1834.85,0
2350100,20:48:40,20:48:40,2646,11,,,,2062.23,0
2350100,20:49:00,20:49:00,2647,12,,,,2200.4,
2350100,20:49:23,20:49:23,2648,13,,,,2331.8,0
2350100,20:50:43,20:50:43,2649,14,,,,2638.72,0
2350100,20:51:50,20:51:50,2650,15,,,,2975.6,0
2350100,20:52:20,20:52:20,2651,16,,,,3156,0
2350100,20:53:07,20:53:07,2652,17,,,,3348.55,0
2350100,20:54:21,20:54:21,2653,18,,,,3602.24,0
2350100,20:55:17,20:55:17,2654,19,,,,3807.14,0
2350100,20:57:12,20:57:12,9450,20,,,,4193.78,0
2350100,21:00:00,21:00:00,9449,21,,,,4872.39,
2350100,21:02:05,21:02:05,2659,22,,,,5494.09,0
2350100,21:03:00,21:03:00,9868,23,,,,5758.13,
2350100,21:04:03,21:04:03,2660,24,,,,6008.98,0
2350100,21:05:00,21:05:00,9929,25,,,,6303.61,
2350100,21:05:38,21:05:38,2663,26,,,,6551.14,0
2350100,21:06:57,21:06:57,4972,27,,,,6889.86,0
2350100,21:07:26,21:07:26,4973,28,,,,7070.72,0
2350100,21:08:00,21:08:00,4974,29,,,,7227.71,
2350100,21:10:07,21:10:07,4976,30,,,,7739.78,0
2350100,21:11:07,21:11:07,4977,31,,,,7958.82,0
2350100,21:12:05,21:12:05,4304,32,,,,8199,0
2350100,21:12:59,21:12:59,4305,33,,,,8387.9,0
2350100,21:13:51,21:13:51,4306,34,,,,8564.42,0
2350100,21:14:45,21:14:45,4307,35,,,,8808.87,0
2350100,21:15:09,21:15:09,4308,36,,,,8904.81,0
2350100,21:15:52,21:15:52,7929,37,,,,9099.13,0
2350100,21:19:00,21:19:00,4310,38,,,,9726.4,
2350100,21:23:57,21:23:57,990,39,,,,10281.46,0
2350100,21:25:00,21:25:00,10737,40,,,,10507.8,
2350100,21:26:30,21:26:30,10147,41,,,,11160.87,0
2350100,21:28:28,21:28:28,8408,42,,,,12154.72,0
2350100,21:28:56,21:28:56,10751,43,,,,12335.05,0
2350100,21:29:47,21:29:47,792,44,,,,12868.3,0
2350100,21:30:25,21:30:25,793,45,,,,13313.44,0
2350100,21:31:00,21:31:00,94,46,,,,13673.67,
2350100,21:32:26,21:32:26,95,47,,,,14759.75,0
2350100,21:32:55,21:32:55,96,48,,,,15212.56,0
2350100,21:33:33,21:33:33,97,49,,,,15743.22,0
2350100,21:34:08,21:34:08,98,50,,,,16336.07,0
2350100,21:35:00,21:35:00,9952,51,,1,,17015.15,
2350110,20:41:00,20:41:00,10157,1,,,1,0,
2350110,20:42:40,20:42:40,10156,2,,,,356.43,0
2350110,20:43:40,20:43:40,2641,3,,,,643.42,0
2350110,20:43:55,20:43:55,7246,4,,,,691,0
2350110,20:44:32,20:44:32,8635,5,,,,831.12,0
2350110,20:45:00,20:45:00,2643,6,,,,953.81,0
2350110,20:45:42,20:45:42,584,7,,,,1163.06,0
2350110,20:46:10,20:46:10,10304,8,,,,1268.86,0
2350110,20:47:00,20:47:00,10043,9,,,,1490.28,
2350110,20:48:14,20:48:14,2645,10,,,,1834.85,0
2350110,20:48:40,20:48:40,2646,11,,,,2062.23,0
2350110,20:49:00,20:49:00,2647,12,,,,2200.4,
2350110,20:49:23,20:49:23,2648,13,,,,2331.8,0
2350110,20:50:43,20:50:43,2649,14,,,,2638.72,0
2350110,20:51:50,20:51:50,2650,15,,,,2975.6,0
2350110,20:52:20,20:52:20,2651,16,,,,3156,0
2350110,20:53:07,20:53:07,2652,17,,,,3348.55,0
2350110,20:54:21,20:54:21,2653,18,,,,3602.24,0
2350110,20:55:17,20:55:17,2654,19,,,,3807.14,0
2350110,20:57:12,20:57:12,9450,20,,,,4193.78,0
2350110,21:00:00,21:00:00,9449,21,,,,4872.39,
2350110,21:02:05,21:02:05,2659,22,,,,5494.09,0
2350110,21:03:00,21:03:00,9868,23,,,,5758.13,
2350110,21:04:03,21:04:03,2660,24,,,,6008.98,0
2350110,21:05:00,21:05:00,9929,25,,,,6303.61,
2350110,21:05:38,21:05:38,2663,26,,,,6551.14,0
2350110,21:06:57,21:06:57,4972,27,,,,6889.86,0
2350110,21:07:26,21:07:26,4973,28,,,,7070.72,0
2350110,21:08:00,21:08:00,4974,29,,,,7227.71,
2350110,21:10:07,21:10:07,4976,30,,,,7739.78,0
2350110,21:11:07,21:11:07,4977,31,,,,7958.82,0
2350110,21:12:05,21:12:05,4304,32,,,,8199,0
2350110,21:12:59,21:12:59,4305,33,,,,8387.9,0
2350110,21:13:51,21:13:51,4306,34,,,,8564.42,0
2350110,21:14:45,21:14:45,4307,35,,,,8808.87,0
2350110,21:15:09,21:15:09,4308,36,,,,8904.81,0
2350110,21:15:52,21:15:52,7929,37,,,,9099.13,0
2350110,21:19:00,21:19:00,4310,38,,,,9726.4,
2350110,21:23:57,21:23:57,990,39,,,,10281.46,0
2350110,21:25:00,21:25:00,10737,40,,,,10507.8,
2350110,21:26:30,21:26:30,10147,41,,,,11160.87,0
2350110,21:28:28,21:28:28,8408,42,,,,12154.72,0
2350110,21:28:56,21:28:56,10751,43,,,,12335.05,0
2350110,21:29:47,21:29:47,792,44,,,,12868.3,0
2350110,21:30:25,21:30:25,793,45,,,,13313.44,0
2350110,21:31:00,21:31:00,94,46,,,,13673.67,
2350110,21:32:26,21:32:26,95,47,,,,14759.75,0
2350110,21:32:55,21:32:55,96,48,,,,15212.56,0
2350110,21:33:33,21:33:33,97,49,,,,15743.22,0
2350110,21:34:08,21:34:08,98,50,,,,16336.07,0
2350110,21:35:00,21:35:00,9952,51,,1,,17015.15,
2350120,20:41:00,20:41:00,10157,1,,,1,0,
2350120,20:42:40,20:42:40,10156,2,,,,356.43,0
2350120,20:43:40,20:43:40,2641,3,,,,643.42,0
2350120,20:43:55,20:43:55,7246,4,,,,691,0
2350120,20:44:32,20:44:32,8635,5,,,,831.12,0
2350120,20:45:00,20:45:00,2643,6,,,,953.81,0
2350120,20:45:42,20:45:42,584,7,,,,1163.06,0
2350120,20:46:10,20:46:10,10304,8,,,,1268.86,0
2350120,20:47:00,20:47:00,10043,9,,,,1490.28,
2350120,20:48:14,20:48:14,2645,10,,,,1834.85,0
2350120,20:48:40,20:48:40,2646,11,,,,2062.23,0
2350120,20:49:00,20:49:00,2647,12,,,,2200.4,
2350120,20:49:23,20:49:23,2648,13,,,,2331.8,0
2350120,20:50:43,20:50:43,2649,14,,,,2638.72,0
2350120,20:51:50,20:51:50,2650,15,,,,2975.6,0
2350120,20:52:20,20:52:20,2651,16,,,,3156,0
2350120,20:53:07,20:53:07,2652,17,,,,3348.55,0
2350120,20:54:21,20:54:21,2653,18,,,,3602.24,0
2350120,20:55:17,20:55:17,2654,19,,,,3807.14,0
2350120,20:57:12,20:57:12,9450,20,,,,4193.78,0
2350120,21:00:00,21:00:00,9449,21,,,,4872.39,
2350120,21:02:05,21:02:05,2659,22,,,,5494.09,0
2350120,21:03:00,21:03:00,9868,23,,,,5758.13,
2350120,21:04:03,21:04:03,2660,24,,,,6008.98,0
2350120,21:05:00,21:05:00,9929,25,,,,6303.61,
2350120,21:05:38,21:05:38,2663,26,,,,6551.14,0
2350120,21:06:57,21:06:57,4972,27,,,,6889.86,0
2350120,21:07:26,21:07:26,4973,28,,,,7070.72,0
2350120,21:08:00,21:08:00,4974,29,,,,7227.71,
2350120,21:10:07,21:10:07,4976,30,,,,7739.78,0
2350120,21:11:07,21:11:07,4977,31,,,,7958.82,0
2350120,21:12:05,21:12:05,4304,32,,,,8199,0
2350120,21:12:59,21:12:59,4305,33,,,,8387.9,0
2350120,21:13:51,21:13:51,4306,34,,,,8564.42,0
2350120,21:14:45,21:14:45,4307,35,,,,8808.87,0
2350120,21:15:09,21:15:09,4308,36,,,,8904.81,0
2350120,21:15:52,21:15:52,7929,37,,,,9099.13,0
2350120,21:19:00,21:19:00,4310,38,,,,9726.4,
2350120,21:23:57,21:23:57,990,39,,,,10281.46,0
2350120,21:25:00,21:25:00,10737,40,,,,10507.8,
2350120,21:26:30,21:26:30,10147,41,,,,11160.87,0
2350120,21:28:28,21:28:28,8408,42,,,,12154.72,0
2350120,21:28:56,21:28:56,10751,43,,,,12335.05,0
2350120,21:29:47,21:29:47,792,44,,,,12868.3,0
2350120,21:30:25,21:30:25,793,45,,,,13313.44,0
2350120,21:31:00,21:31:00,94,46,,,,13673.67,
2350120,21:32:26,21:32:26,95,47,,,,14759.75,0
2350120,21:32:55,21:32:55,96,48,,,,15212.56,0
2350120,21:33:33,21:33:33,97,49,,,,15743.22,0
2350120,21:34:08,21:34:08,98,50,,,,16336.07,0
2350120,21:35:00,21:35:00,9952,51,,1,,17015.15,
2350130,20:41:00,20:41:00,10157,1,,,1,0,
2350130,20:42:40,20:42:40,10156,2,,,,356.43,0
2350130,20:43:40,20:43:40,2641,3,,,,643.42,0
2350130,20:43:55,20:43:55,7246,4,,,,691,0
2350130,20:44:32,20:44:32,8635,5,,,,831.12,0
2350130,20:45:00,20:45:00,2643,6,,,,953.81,0
2350130,20:45:42,20:45:42,584,7,,,,1163.06,0
2350130,20:46:10,20:46:10,10304,8,,,,1268.86,0
2350130,20:47:00,20:47:00,10043,9,,,,1490.28,
2350130,20:48:14,20:48:14,2645,10,,,,1834.85,0
2350130,20:48:40,20:48:40,2646,11,,,,2062.23,0
2350130,20:49:00,20:49:00,2647,12,,,,2200.4,
2350130,20:49:23,20:49:23,2648,13,,,,2331.8,0
2350130,20:50:43,20:50:43,2649,14,,,,2638.72,0
2350130,20:51:50,20:51:50,2650,15,,,,2975.6,0
2350130,20:52:20,20:52:20,2651,16,,,,3156,0
2350130,20:53:07,20:53:07,2652,17,,,,3348.55,0
2350130,20:54:21,20:54:21,2653,18,,,,3602.24,0
2350130,20:55:17,20:55:17,2654,19,,,,3807.14,0
2350130,20:57:12,20:57:12,9450,20,,,,4193.78,0
2350130,21:00:00,21:00:00,9449,21,,,,4872.39,
2350130,21:02:05,21:02:05,2659,22,,,,5494.09,0
2350130,21:03:00,21:03:00,9868,23,,,,5758.13,
2350130,21:04:03,21:04:03,2660,24,,,,6008.98,0
2350130,21:05:00,21:05:00,9929,25,,,,6303.61,
2350130,21:05:38,21:05:38,2663,26,,,,6551.14,0
2350130,21:06:57,21:06:57,4972,27,,,,6889.86,0
2350130,21:07:26,21:07:26,4973,28,,,,7070.72,0
2350130,21:08:00,21:08:00,4974,29,,,,7227.71,
2350130,21:10:07,21:10:07,4976,30,,,,7739.78,0
2350130,21:11:07,21:11:07,4977,31,,,,7958.82,0
2350130,21:12:05,21:12:05,4304,32,,,,8199,0
2350130,21:12:59,21:12:59,4305,33,,,,8387.9,0
2350130,21:13:51,21:13:51,4306,34,,,,8564.42,0
2350130,21:14:45,21:14:45,4307,35,,,,8808.87,0
2350130,21:15:09,21:15:09,4308,36,,,,8904.81,0
2350130,21:15:52,21:15:52,7929,37,,,,9099.13,0
2350130,21:19:00,21:19:00,4310,38,,,,9726.4,
2350130,21:23:57,21:23:57,990,39,,,,10281.46,0
2350130,21:25:00,21:25:00,10737,40,,,,10507.8,
2350130,21:26:30,21:26:30,10147,41,,,,11160.87,0
2350130,21:28:28,21:28:28,8408,42,,,,12154.72,0
2350130,21:28:56,21:28:56,10751,43,,,,12335.05,0
2350130,21:29:47,21:29:47,792,44,,,,12868.3,0
2350130,21:30:25,21:30:25,793,45,,,,13313.44,0
2350130,21:31:00,21:31:00,94,46,,,,13673.67,
2350130,21:32:26,21:32:26,95,47,,,,14759.75,0
2350130,21:32:55,21:32:55,96,48,,,,15212.56,0
2350130,21:33:33,21:33:33,97,49,,,,15743.22,0
2350130,21:34:08,21:34:08,98,50,,,,16336.07,0
2350130,21:35:00,21:35:00,9952,51,,1,,17015.15,
23541090,14:37:00,14:37:00,10157,1,,,1,0,
23541090,14:38:56,14:38:56,10156,2,,,,356.43,0
23541090,14:40:06,14:40:06,2641,3,,,,643.42,0
23541090,14:40:24,14:40:24,7246,4,,,,691,0
23541090,14:41:07,14:41:07,8635,5,,,,831.12,0
23541090,14:41:40,14:41:40,2643,6,,,,953.81,0
23541090,14:42:29,14:42:29,584,7,,,,1163.06,0
23541090,14:43:01,14:43:01,10304,8,,,,1268.86,0
23541090,14:44:00,14:44:00,10043,9,,,,1490.28,
23541090,14:45:51,14:45:51,2645,10,,,,1834.85,0
23541090,14:46:31,14:46:31,2646,11,,,,2062.23,0
23541090,14:47:00,14:47:00,2647,12,,,,2200.4,
23541090,14:47:34,14:47:34,2648,13,,,,2331.8,0
23541090,14:49:30,14:49:30,2649,14,,,,2638.72,0
23541090,14:51:08,14:51:08,2650,15,,,,2975.6,0
23541090,14:51:51,14:51:51,2651,16,,,,3156,0
23541090,14:53:00,14:53:00,2652,17,,,,3348.55,0
23541090,14:54:47,14:54:47,2653,18,,,,3602.24,0
23541090,14:56:08,14:56:08,2654,19,,,,3807.14,0
23541090,14:58:55,14:58:55,9450,20,,,,4193.78,0
23541090,15:03:00,15:03:00,9449,21,,,,4872.39,
23541090,15:05:05,15:05:05,2659,22,,,,5494.09,0
23541090,15:06:00,15:06:00,9868,23,,,,5758.13,
23541090,15:08:06,15:08:06,2660,24,,,,6008.98,0
23541090,15:10:00,15:10:00,9929,25,,,,6303.61,
23541090,15:10:51,15:10:51,2663,26,,,,6551.14,0
23541090,15:12:36,15:12:36,4972,27,,,,6889.86,0
23541090,15:13:15,15:13:15,4973,28,,,,7070.72,0
23541090,15:14:00,15:14:00,4974,29,,,,7227.71,
23541090,15:16:41,15:16:41,4976,30,,,,7739.78,0
23541090,15:17:58,15:17:58,4977,31,,,,7958.82,0
23541090,15:19:12,15:19:12,4304,32,,,,8199,0
23541090,15:20:21,15:20:21,4305,33,,,,8387.9,0
23541090,15:21:26,15:21:26,4306,34,,,,8564.42,0
23541090,15:22:36,15:22:36,4307,35,,,,8808.87,0
23541090,15:23:07,15:23:07,4308,36,,,,8904.81,0
23541090,15:24:01,15:24:01,7929,37,,,,9099.13,0
23541090,15:28:00,15:28:00,4310,38,,,,9726.4,
23541090,15:34:36,15:34:36,990,39,,,,10281.46,0
23541090,15:36:00,15:36:00,10737,40,,,,10507.8,
23541090,15:37:45,15:37:45,10147,41,,,,11160.87,0
23541090,15:40:02,15:40:02,8408,42,,,,12154.72,0
23541090,15:40:35,15:40:35,10751,43,,,,12335.05,0
23541090,15:41:35,15:41:35,792,44,,,,12868.3,0
23541090,15:42:19,15:42:19,793,45,,,,13313.44,0
23541090,15:43:00,15:43:00,94,46,,,,13673.67,
23541090,15:44:26,15:44:26,95,47,,,,14759.75,0
23541090,15:44:55,15:44:55,96,48,,,,15212.56,0
23541090,15:45:33,15:45:33,97,49,,,,15743.22,0
23541090,15:46:08,15:46:08,98,50,,,,16336.07,0
23541090,15:47:00,15:47:00,9952,51,,1,,17015.15,
23541100,14:37:00,14:37:00,10157,1,,,1,0,
23541100,14:38:56,14:38:56,10156,2,,,,356.43,0
23541100,14:40:06,14:40:06,2641,3,,,,643.42,0
23541100,14:40:24,14:40:24,7246,4,,,,691,0
23541100,14:41:07,14:41:07,8635,5,,,,831.12,0
23541100,14:41:40,14:41:40,2643,6,,,,953.81,0
23541100,14:42:29,14:42:29,584,7,,,,1163.06,0
23541100,14:43:01,14:43:01,10304,8,,,,1268.86,0
23541100,14:44:00,14:44:00,10043,9,,,,1490.28,
23541100,14:45:51,14:45:51,2645,10,,,,1834.85,0
23541100,14:46:31,14:46:31,2646,11,,,,2062.23,0
23541100,14:47:00,14:47:00,2647,12,,,,2200.4,
23541100,14:47:34,14:47:34,2648,13,,,,2331.8,0
23541100,14:49:30,14:49:30,2649,14,,,,2638.72,0
23541100,14:51:08,14:51:08,2650,15,,,,2975.6,0
23541100,14:51:51,14:51:51,2651,16,,,,3156,0
23541100,14:53:00,14:53:00,2652,17,,,,3348.55,0
23541100,14:54:47,14:54:47,2653,18,,,,3602.24,0
23541100,14:56:08,14:56:08,2654,19,,,,3807.14,0
23541100,14:58:55,14:58:55,9450,20,,,,4193.78,0
23541100,15:03:00,15:03:00,9449,21,,,,4872.39,
23541100,15:05:05,15:05:05,2659,22,,,,5494.09,0
23541100,15:06:00,15:06:00,9868,23,,,,5758.13,
23541100,15:08:06,15:08:06,2660,24,,,,6008.98,0
23541100,15:10:00,15:10:00,9929,25,,,,6303.61,
23541100,15:10:51,15:10:51,2663,26,,,,6551.14,0
23541100,15:12:36,15:12:36,4972,27,,,,6889.86,0
23541100,15:13:15,15:13:15,4973,28,,,,7070.72,0
23541100,15:14:00,15:14:00,4974,29,,,,7227.71,
23541100,15:16:41,15:16:41,4976,30,,,,7739.78,0
23541100,15:17:58,15:17:58,4977,31,,,,7958.82,0
23541100,15:19:12,15:19:12,4304,32,,,,8199,0
23541100,15:20:21,15:20:21,4305,33,,,,8387.9,0
23541100,15:21:26,15:21:26,4306,34,,,,8564.42,0
23541100,15:22:36,15:22:36,4307,35,,,,8808.87,0
23541100,15:23:07,15:23:07,4308,36,,,,8904.81,0
23541100,15:24:01,15:24:01,7929,37,,,,9099.13,0
23541100,15:28:00,15:28:00,4310,38,,,,9726.4,
23541100,15:34:36,15:34:36,990,39,,,,10281.46,0
23541100,15:36:00,15:36:00,10737,40,,,,10507.8,
23541100,15:37:45,15:37:45,10147,41,,,,11160.87,0
23541100,15:40:02,15:40:02,8408,42,,,,12154.72,0
23541100,15:40:35,15:40:35,10751,43,,,,12335.05,0
23541100,15:41:35,15:41:35,792,44,,,,12868.3,0
23541100,15:42:19,15:42:19,793,45,,,,13313.44,0
23541100,15:43:00,15:43:00,94,46,,,,13673.67,
23541100,15:44:26,15:44:26,95,47,,,,14759.75,0
23541100,15:44:55,15:44:55,96,48,,,,15212.56,0
23541100,15:45:33,15:45:33,97,49,,,,15743.22,0
23541100,15:46:08,15:46:08,98,50,,,,16336.07,0
23541100,15:47:00,15:47:00,9952,51,,1,,17015.15,
23541110,14:37:00,14:37:00,10157,1,,,1,0,
23541110,14:38:56,14:38:56,10156,2,,,,356.43,0
23541110,14:40:06,14:40:06,2641,3,,,,643.42,0
23541110,14:40:24,14:40:24,7246,4,,,,691,0
23541110,14:41:07,14:41:07,8635,5,,,,831.12,0
23541110,14:41:40,14:41:40,2643,6,,,,953.81,0
23541110,14:42:29,14:42:29,584,7,,,,1163.06,0
23541110,14:43:01,14:43:01,10304,8,,,,1268.86,0
23541110,14:44:00,14:44:00,10043,9,,,,1490.28,
23541110,14:45:51,14:45:51,2645,10,,,,1834.85,0
23541110,14:46:31,14:46:31,2646,11,,,,2062.23,0
23541110,14:47:00,14:47:00,2647,12,,,,2200.4,
23541110,14:47:34,14:47:34,2648,13,,,,2331.8,0
23541110,14:49:30,14:49:30,2649,14,,,,2638.72,0
23541110,14:51:08,14:51:08,2650,15,,,,2975.6,0
23541110,14:51:51,14:51:51,2651,16,,,,3156,0
23541110,14:53:00,14:53:00,2652,17,,,,3348.55,0
23541110,14:54:47,14:54:47,2653,18,,,,3602.24,0
23541110,14:56:08,14:56:08,2654,19,,,,3807.14,0
23541110,14:58:55,14:58:55,9450,20,,,,4193.78,0
23541110,15:03:00,15:03:00,9449,21,,,,4872.39,
23541110,15:05:05,15:05:05,2659,22,,,,5494.09,0
23541110,15:06:00,15:06:00,9868,23,,,,5758.13,
23541110,15:08:06,15:08:06,2660,24,,,,6008.98,0
23541110,15:10:00,15:10:00,9929,25,,,,6303.61,
23541110,15:10:51,15:10:51,2663,26,,,,6551.14,0
23541110,15:12:36,15:12:36,4972,27,,,,6889.86,0
23541110,15:13:15,15:13:15,4973,28,,,,7070.72,0
23541110,15:14:00,15:14:00,4974,29,,,,7227.71,
23541110,15:16:41,15:16:41,4976,30,,,,7739.78,0
23541110,15:17:58,15:17:58,4977,31,,,,7958.82,0
23541110,15:19:12,15:19:12,4304,32,,,,8199,0
23541110,15:20:21,15:20:21,4305,33,,,,8387.9,0
23541110,15:21:26,15:21:26,4306,34,,,,8564.42,0
23541110,15:22:36,15:22:36,4307,35,,,,8808.87,0
23541110,15:23:07,15:23:07,4308,36,,,,8904.81,0
23541110,15:24:01,15:24:01,7929,37,,,,9099.13,0
23541110,15:28:00,15:28:00,4310,38,,,,9726.4,
23541110,15:34:36,15:34:36,990,39,,,,10281.46,0
23541110,15:36:00,15:36:00,10737,40,,,,10507.8,
23541110,15:37:45,15:37:45,10147,41,,,,11160.87,0
23541110,15:40:02,15:40:02,8408,42,,,,12154.72,0
23541110,15:40:35,15:40:35,10751,43,,,,12335.05,0
23541110,15:41:35,15:41:35,792,44,,,,12868.3,0
23541110,15:42:19,15:42:19,793,45,,,,13313.44,0
23541110,15:43:00,15:43:00,94,46,,,,13673.67,
23541110,15:44:26,15:44:26,95,47,,,,14759.75,0
23541110,15:44:55,15:44:55,96,48,,,,15212.56,0
23541110,15:45:33,15:45:33,97,49,,,,15743.22,0
23541110,15:46:08,15:46:08,98,50,,,,16336.07,0
23541110,15:47:00,15:47:00,9952,51,,1,,17015.15,
23541120,14:37:00,14:37:00,10157,1,,,1,0,
23541120,14:38:56,14:38:56,10156,2,,,,356.43,0
23541120,14:40:06,14:40:06,2641,3,,,,643.42,0
23541120,14:40:24,14:40:24,7246,4,,,,691,0
23541120,14:41:07,14:41:07,8635,5,,,,831.12,0
23541120,14:41:40,14:41:40,2643,6,,,,953.81,0
23541120,14:42:29,14:42:29,584,7,,,,1163.06,0
23541120,14:43:01,14:43:01,10304,8,,,,1268.86,0
23541120,14:44:00,14:44:00,10043,9,,,,1490.28,
23541120,14:45:51,14:45:51,2645,10,,,,1834.85,0
23541120,14:46:31,14:46:31,2646,11,,,,2062.23,0
23541120,14:47:00,14:47:00,2647,12,,,,2200.4,
23541120,14:47:34,14:47:34,2648,13,,,,2331.8,0
23541120,14:49:30,14:49:30,2649,14,,,,2638.72,0
23541120,14:51:08,14:51:08,2650,15,,,,2975.6,0
23541120,14:51:51,14:51:51,2651,16,,,,3156,0
23541120,14:53:00,14:53:00,2652,17,,,,3348.55,0
23541120,14:54:47,14:54:47,2653,18,,,,3602.24,0
23541120,14:56:08,14:56:08,2654,19,,,,3807.14,0
23541120,14:58:55,14:58:55,9450,20,,,,4193.78,0
23541120,15:03:00,15:03:00,9449,21,,,,4872.39,
23541120,15:05:05,15:05:05,2659,22,,,,5494.09,0
23541120,15:06:00,15:06:00,9868,23,,,,5758.13,
23541120,15:08:06,15:08:06,2660,24,,,,6008.98,0
23541120,15:10:00,15:10:00,9929,25,,,,6303.61,
23541120,15:10:51,15:10:51,2663,26,,,,6551.14,0
23541120,15:12:36,15:12:36,4972,27,,,,6889.86,0
23541120,15:13:15,15:13:15,4973,28,,,,7070.72,0
23541120,15:14:00,15:14:00,4974,29,,,,7227.71,
23541120,15:16:41,15:16:41,4976,30,,,,7739.78,0
23541120,15:17:58,15:17:58,4977,31,,,,7958.82,0
23541120,15:19:12,15:19:12,4304,32,,,,8199,0
23541120,15:20:21,15:20:21,4305,33,,,,8387.9,0
23541120,15:21:26,15:21:26,4306,34,,,,8564.42,0
23541120,15:22:36,15:22:36,4307,35,,,,8808.87,0
23541120,15:23:07,15:23:07,4308,36,,,,8904.81,0
23541120,15:24:01,15:24:01,7929,37,,,,9099.13,0
23541120,15:28:00,15:28:00,4310,38,,,,9726.4,
23541120,15:34:36,15:34:36,990,39,,,,10281.46,0
23541120,15:36:00,15:36:00,10737,40,,,,10507.8,
23541120,15:37:45,15:37:45,10147,41,,,,11160.87,0
23541120,15:40:02,15:40:02,8408,42,,,,12154.72,0
23541120,15:40:35,15:40:35,10751,43,,,,12335.05,0
23541120,15:41:35,15:41:35,792,44,,,,12868.3,0
23541120,15:42:19,15:42:19,793,45,,,,13313.44,0
23541120,15:43:00,15:43:00,94,46,,,,13673.67,
23541120,15:44:26,15:44:26,95,47,,,,14759.75,0
23541120,15:44:55,15:44:55,96,48,,,,15212.56,0
23541120,15:45:33,15:45:33,97,49,,,,15743.22,0
23541120,15:46:08,15:46:08,98,50,,,,16336.07,0
23541120,15:47:00,15:47:00,9952,51,,1,,17015.15,
23541130,14:37:00,14:37:00,10157,1,,,1,0,
23541130,14:38:56,14:38:56,10156,2,,,,356.43,0
23541130,14:40:06,14:40:06,2641,3,,,,643.42,0
23541130,14:40:24,14:40:24,7246,4,,,,691,0
23541130,14:41:07,14:41:07,8635,5,,,,831.12,0
23541130,14:41:40,14:41:40,2643,6,,,,953.81,0
23541130,14:42:29,14:42:29,584,7,,,,1163.06,0
23541130,14:43:01,14:43:01,10304,8,,,,1268.86,0
23541130,14:44:00,14:44:00,10043,9,,,,1490.28,
23541130,14:45:51,14:45:51,2645,10,,,,1834.85,0
23541130,14:46:31,14:46:31,2646,11,,,,2062.23,0
23541130,14:47:00,14:47:00,2647,12,,,,2200.4,
23541130,14:47:34,14:47:34,2648,13,,,,2331.8,0
23541130,14:49:30,14:49:30,2649,14,,,,2638.72,0
23541130,14:51:08,14:51:08,2650,15,,,,2975.6,0
23541130,14:51:51,14:51:51,2651,16,,,,3156,0
23541130,14:53:00,14:53:00,2652,17,,,,3348.55,0
23541130,14:54:47,14:54:47,2653,18,,,,3602.24,0
23541130,14:56:08,14:56:08,2654,19,,,,3807.14,0
23541130,14:58:55,14:58:55,9450,20,,,,4193.78,0
23541130,15:03:00,15:03:00,9449,21,,,,4872.39,
23541130,15:05:05,15:05:05,2659,22,,,,5494.09,0
23541130,15:06:00,15:06:00,9868,23,,,,5758.13,
23541130,15:08:06,15:08:06,2660,24,,,,6008.98,0
23541130,15:10:00,15:10:00,9929,25,,,,6303.61,
23541130,15:10:51,15:10:51,2663,26,,,,6551.14,0
23541130,15:12:36,15:12:36,4972,27,,,,6889.86,0
23541130,15:13:15,15:13:15,4973,28,,,,7070.72,0
23541130,15:14:00,15:14:00,4974,29,,,,7227.71,
23541130,15:16:41,15:16:41,4976,30,,,,7739.78,0
23541130,15:17:58,15:17:58,4977,31,,,,7958.82,0
23541130,15:19:12,15:19:12,4304,32,,,,8199,0
23541130,15:20:21,15:20:21,4305,33,,,,8387.9,0
23541130,15:21:26,15:21:26,4306,34,,,,8564.42,0
23541130,15:22:36,15:22:36,4307,35,,,,8808.87,0
23541130,15:23:07,15:23:07,4308,36,,,,8904.81,0
23541130,15:24:01,15:24:01,7929,37,,,,9099.13,0
23541130,15:28:00,15:28:00,4310,38,,,,9726.4,
23541130,15:34:36,15:34:36,990,39,,,,10281.46,0
23541130,15:36:00,15:36:00,10737,40,,,,10507.8,
23541130,15:37:45,15:37:45,10147,41,,,,11160.87,0
23541130,15:40:02,15:40:02,8408,42,,,,12154.72,0
23541130,15:40:35,15:40:35,10751,43,,,,12335.05,0
23541130,15:41:35,15:41:35,792,44,,,,12868.3,0
23541130,15:42:19,15:42:19,793,45,,,,13313.44,0
23541130,15:43:00,15:43:00,94,46,,,,13673.67,
23541130,15:44:26,15:44:26,95,47,,,,14759.75,0
23541130,15:44:55,15:44:55,96,48,,,,15212.56,0
23541130,15:45:33,15:45:33,97,49,,,,15743.22,0
23541130,15:46:08,15:46:08,98,50,,,,16336.07,0
23541130,15:47:00,15:47:00,9952,51,,1,,17015.15,
23680020,15:12:00,15:12:00,10157,1,,,1,0,
23680020,15:13:56,15:13:56,10156,2,,,,356.43,0
23680020,15:15:06,15:15:06,2641,3,,,,643.42,0
23680020,15:15:24,15:15:24,7246,4,,,,691,0
23680020,15:16:07,15:16:07,8635,5,,,,831.12,0
23680020,15:16:40,15:16:40,2643,6,,,,953.81,0
23680020,15:17:29,15:17:29,584,7,,,,1163.06,0
23680020,15:18:01,15:18:01,10304,8,,,,1268.86,0
23680020,15:19:00,15:19:00,10043,9,,,,1490.28,
23680020,15:20:51,15:20:51,2645,10,,,,1834.85,0
23680020,15:21:31,15:21:31,2646,11,,,,2062.23,0
23680020,15:22:00,15:22:00,2647,12,,,,2200.4,
23680020,15:22:34,15:22:34,2648,13,,,,2331.8,0
23680020,15:24:30,15:24:30,2649,14,,,,2638.72,0
23680020,15:26:08,15:26:08,2650,15,,,,2975.6,0
23680020,15:26:51,15:26:51,2651,16,,,,3156,0
23680020,15:28:00,15:28:00,2652,17,,,,3348.55,0
23680020,15:29:47,15:29:47,2653,18,,,,3602.24,0
23680020,15:31:08,15:31:08,2654,19,,,,3807.14,0
23680020,15:33:55,15:33:55,9450,20,,,,4193.78,0
23680020,15:38:00,15:38:00,9449,21,,,,4872.39,
23680020,15:40:05,15:40:05,2659,22,,,,5494.09,0
23680020,15:41:00,15:41:00,9868,23,,,,5758.13,
23680020,15:43:06,15:43:06,2660,24,,,,6008.98,0
23680020,15:45:00,15:45:00,9929,25,,,,6303.61,
23680020,15:45:51,15:45:51,2663,26,,,,6551.14,0
23680020,15:47:36,15:47:36,4972,27,,,,6889.86,0
23680020,15:48:15,15:48:15,4973,28,,,,7070.72,0
23680020,15:49:00,15:49:00,4974,29,,,,7227.71,
23680020,15:51:41,15:51:41,4976,30,,,,7739.78,0
23680020,15:52:58,15:52:58,4977,31,,,,7958.82,0
23680020,15:54:12,15:54:12,4304,32,,,,8199,0
23680020,15:55:21,15:55:21,4305,33,,,,8387.9,0
23680020,15:56:26,15:56:26,4306,34,,,,8564.42,0
23680020,15:57:36,15:57:36,4307,35,,,,8808.87,0
23680020,15:58:07,15:58:07,4308,36,,,,8904.81,0
23680020,15:59:01,15:59:01,7929,37,,,,9099.13,0
23680020,16:03:00,16:03:00,4310,38,,,,9726.4,
23680020,16:09:36,16:09:36,990,39,,,,10281.46,0
23680020,16:11:00,16:11:00,10737,40,,,,10507.8,
23680020,16:12:45,16:12:45,10147,41,,,,11160.87,0
23680020,16:15:02,16:15:02,8408,42,,,,12154.72,0
23680020,16:15:35,16:15:35,10751,43,,,,12335.05,0
23680020,16:16:35,16:16:35,792,44,,,,12868.3,0
23680020,16:17:19,16:17:19,793,45,,,,13313.44,0
23680020,16:18:00,16:18:00,94,46,,,,13673.67,
23680020,16:19:26,16:19:26,95,47,,,,14759.75,0
23680020,16:19:55,16:19:55,96,48,,,,15212.56,0
23680020,16:20:33,16:20:33,97,49,,,,15743.22,0
23680020,16:21:08,16:21:08,98,50,,,,16336.07,0
23680020,16:22:00,16:22:00,9952,51,,1,,17015.15,
23680030,15:12:00,15:12:00,10157,1,,,1,0,
23680030,15:13:56,15:13:56,10156,2,,,,356.43,0
23680030,15:15:06,15:15:06,2641,3,,,,643.42,0
23680030,15:15:24,15:15:24,7246,4,,,,691,0
23680030,15:16:07,15:16:07,8635,5,,,,831.12,0
23680030,15:16:40,15:16:40,2643,6,,,,953.81,0
23680030,15:17:29,15:17:29,584,7,,,,1163.06,0
23680030,15:18:01,15:18:01,10304,8,,,,1268.86,0
23680030,15:19:00,15:19:00,10043,9,,,,1490.28,
23680030,15:20:51,15:20:51,2645,10,,,,1834.85,0
23680030,15:21:31,15:21:31,2646,11,,,,2062.23,0
23680030,15:22:00,15:22:00,2647,12,,,,2200.4,
23680030,15:22:34,15:22:34,2648,13,,,,2331.8,0
23680030,15:24:30,15:24:30,2649,14,,,,2638.72,0
23680030,15:26:08,15:26:08,2650,15,,,,2975.6,0
23680030,15:26:51,15:26:51,2651,16,,,,3156,0
23680030,15:28:00,15:28:00,2652,17,,,,3348.55,0
23680030,15:29:47,15:29:47,2653,18,,,,3602.24,0
23680030,15:31:08,15:31:08,2654,19,,,,3807.14,0
23680030,15:33:55,15:33:55,9450,20,,,,4193.78,0
23680030,15:38:00,15:38:00,9449,21,,,,4872.39,
23680030,15:40:05,15:40:05,2659,22,,,,5494.09,0
23680030,15:41:00,15:41:00,9868,23,,,,5758.13,
23680030,15:43:06,15:43:06,2660,24,,,,6008.98,0
23680030,15:45:00,15:45:00,9929,25,,,,6303.61,
23680030,15:45:51,15:45:51,2663,26,,,,6551.14,0
23680030,15:47:36,15:47:36,4972,27,,,,6889.86,0
23680030,15:48:15,15:48:15,4973,28,,,,7070.72,0
23680030,15:49:00,15:49:00,4974,29,,,,7227.71,
23680030,15:51:41,15:51:41,4976,30,,,,7739.78,0
23680030,15:52:58,15:52:58,4977,31,,,,7958.82,0
23680030,15:54:12,15:54:12,4304,32,,,,8199,0
23680030,15:55:21,15:55:21,4305,33,,,,8387.9,0
23680030,15:56:26,15:56:26,4306,34,,,,8564.42,0
23680030,15:57:36,15:57:36,4307,35,,,,8808.87,0
23680030,15:58:07,15:58:07,4308,36,,,,8904.81,0
23680030,15:59:01,15:59:01,7929,37,,,,9099.13,0
23680030,16:03:00,16:03:00,4310,38,,,,9726.4,
23680030,16:09:36,16:09:36,990,39,,,,10281.46,0
23680030,16:11:00,16:11:00,10737,40,,,,10507.8,
23680030,16:12:45,16:12:45,10147,41,,,,11160.87,0
23680030,16:15:02,16:15:02,8408,42,,,,12154.72,0
23680030,16:15:35,16:15:35,10751,43,,,,12335.05,0
23680030,16:16:35,16:16:35,792,44,,,,12868.3,0
23680030,16:17:19,16:17:19,793,45,,,,13313.44,0
23680030,16:18:00,16:18:00,94,46,,,,13673.67,
23680030,16:19:26,16:19:26,95,47,,,,14759.75,0
23680030,16:19:55,16:19:55,96,48,,,,15212.56,0
23680030,16:20:33,16:20:33,97,49,,,,15743.22,0
23680030,16:21:08,16:21:08,98,50,,,,16336.07,0
23680030,16:22:00,16:22:00,9952,51,,1,,17015.15,
23680040,15:12:00,15:12:00,10157,1,,,1,0,
23680040,15:13:56,15:13:56,10156,2,,,,356.43,0
23680040,15:15:06,15:15:06,2641,3,,,,643.42,0
23680040,15:15:24,15:15:24,7246,4,,,,691,0
23680040,15:16:07,15:16:07,8635,5,,,,831.12,0
23680040,15:16:40,15:16:40,2643,6,,,,953.81,0
23680040,15:17:29,15:17:29,584,7,,,,1163.06,0
23680040,15:18:01,15:18:01,10304,8,,,,1268.86,0
23680040,15:19:00,15:19:00,10043,9,,,,1490.28,
23680040,15:20:51,15:20:51,2645,10,,,,1834.85,0
23680040,15:21:31,15:21:31,2646,11,,,,2062.23,0
23680040,15:22:00,15:22:00,2647,12,,,,2200.4,
23680040,15:22:34,15:22:34,2648,13,,,,2331.8,0
23680040,15:24:30,15:24:30,2649,14,,,,2638.72,0
23680040,15:26:08,15:26:08,2650,15,,,,2975.6,0
23680040,15:26:51,15:26:51,2651,16,,,,3156,0
23680040,15:28:00,15:28:00,2652,17,,,,3348.55,0
23680040,15:29:47,15:29:47,2653,18,,,,3602.24,0
23680040,15:31:08,15:31:08,2654,19,,,,3807.14,0
23680040,15:33:55,15:33:55,9450,20,,,,4193.78,0
23680040,15:38:00,15:38:00,9449,21,,,,4872.39,
23680040,15:40:05,15:40:05,2659,22,,,,5494.09,0
23680040,15:41:00,15:41:00,9868,23,,,,5758.13,
23680040,15:43:06,15:43:06,2660,24,,,,6008.98,0
23680040,15:45:00,15:45:00,9929,25,,,,6303.61,
23680040,15:45:51,15:45:51,2663,26,,,,6551.14,0
23680040,15:47:36,15:47:36,4972,27,,,,6889.86,0
23680040,15:48:15,15:48:15,4973,28,,,,7070.72,0
23680040,15:49:00,15:49:00,4974,29,,,,7227.71,
23680040,15:51:41,15:51:41,4976,30,,,,7739.78,0
23680040,15:52:58,15:52:58,4977,31,,,,7958.82,0
23680040,15:54:12,15:54:12,4304,32,,,,8199,0
23680040,15:55:21,15:55:21,4305,33,,,,8387.9,0
23680040,15:56:26,15:56:26,4306,34,,,,8564.42,0
23680040,15:57:36,15:57:36,4307,35,,,,8808.87,0
23680040,15:58:07,15:58:07,4308,36,,,,8904.81,0
23680040,15:59:01,15:59:01,7929,37,,,,9099.13,0
23680040,16:03:00,16:03:00,4310,38,,,,9726.4,
23680040,16:09:36,16:09:36,990,39,,,,10281.46,0
23680040,16:11:00,16:11:00,10737,40,,,,10507.8,
23680040,16:12:45,16:12:45,10147,41,,,,11160.87,0
23680040,16:15:02,16:15:02,8408,42,,,,12154.72,0
23680040,16:15:35,16:15:35,10751,43,,,,12335.05,0
23680040,16:16:35,16:16:35,792,44,,,,12868.3,0
23680040,16:17:19,16:17:19,793,45,,,,13313.44,0
23680040,16:18:00,16:18:00,94,46,,,,13673.67,
23680040,16:19:26,16:19:26,95,47,,,,14759.75,0
23680040,16:19:55,16:19:55,96,48,,,,15212.56,0
23680040,16:20:33,16:20:33,97,49,,,,15743.22,0
23680040,16:21:08,16:21:08,98,50,,,,16336.07,0
23680040,16:22:00,16:22:00,9952,51,,1,,17015.15,
23680050,15:12:00,15:12:00,10157,1,,,1,0,
23680050,15:13:56,15:13:56,10156,2,,,,356.43,0
23680050,15:15:06,15:15:06,2641,3,,,,643.42,0
23680050,15:15:24,15:15:24,7246,4,,,,691,0
23680050,15:16:07,15:16:07,8635,5,,,,831.12,0
23680050,15:16:40,15:16:40,2643,6,,,,953.81,0
23680050,15:17:29,15:17:29,584,7,,,,1163.06,0
23680050,15:18:01,15:18:01,10304,8,,,,1268.86,0
23680050,15:19:00,15:19:00,10043,9,,,,1490.28,
23680050,15:20:51,15:20:51,2645,10,,,,1834.85,0
23680050,15:21:31,15:21:31,2646,11,,,,2062.23,0
23680050,15:22:00,15:22:00,2647,12,,,,2200.4,
23680050,15:22:34,15:22:34,2648,13,,,,2331.8,0
23680050,15:24:30,15:24:30,2649,14,,,,2638.72,0
23680050,15:26:08,15:26:08,2650,15,,,,2975.6,0
23680050,15:26:51,15:26:51,2651,16,,,,3156,0
23680050,15:28:00,15:28:00,2652,17,,,,3348.55,0
23680050,15:29:47,15:29:47,2653,18,,,,3602.24,0
23680050,15:31:08,15:31:08,2654,19,,,,3807.14,0
23680050,15:33:55,15:33:55,9450,20,,,,4193.78,0
23680050,15:38:00,15:38:00,9449,21,,,,4872.39,
23680050,15:40:05,15:40:05,2659,22,,,,5494.09,0
23680050,15:41:00,15:41:00,9868,23,,,,5758.13,
23680050,15:43:06,15:43:06,2660,24,,,,6008.98,0
23680050,15:45:00,15:45:00,9929,25,,,,6303.61,
23680050,15:45:51,15:45:51,2663,26,,,,6551.14,0
23680050,15:47:36,15:47:36,4972,27,,,,6889.86,0
23680050,15:48:15,15:48:15,4973,28,,,,7070.72,0
23680050,15:49:00,15:49:00,4974,29,,,,7227.71,
23680050,15:51:41,15:51:41,4976,30,,,,7739.78,0
23680050,15:52:58,15:52:58,4977,31,,,,7958.82,0
23680050,15:54:12,15:54:12,4304,32,,,,8199,0
23680050,15:55:21,15:55:21,4305,33,,,,8387.9,0
23680050,15:56:26,15:56:26,4306,34,,,,8564.42,0
23680050,15:57:36,15:57:36,4307,35,,,,8808.87,0
23680050,15:58:07,15:58:07,4308,36,,,,8904.81,0
23680050,15:59:01,15:59:01,7929,37,,,,9099.13,0
23680050,16:03:00,16:03:00,4310,38,,,,9726.4,
23680050,16:09:36,16:09:36,990,39,,,,10281.46,0
23680050,16:11:00,16:11:00,10737,40,,,,10507.8,
23680050,16:12:45,16:12:45,10147,41,,,,11160.87,0
23680050,16:15:02,16:15:02,8408,42,,,,12154.72,0
23680050,16:15:35,16:15:35,10751,43,,,,12335.05,0
23680050,16:16:35,16:16:35,792,44,,,,12868.3,0
23680050,16:17:19,16:17:19,793,45,,,,13313.44,0
23680050,16:18:00,16:18:00,94,46,,,,13673.67,
23680050,16:19:26,16:19:26,95,47,,,,14759.75,0
23680050,16:19:55,16:19:55,96,48,,,,15212.56,0
23680050,16:20:33,16:20:33,97,49,,,,15743.22,0
23680050,16:21:08,16:21:08,98,50,,,,16336.07,0
23680050,16:22:00,16:22:00,9952,51,,1,,17015.15,
23680060,15:12:00,15:12:00,10157,1,,,1,0,
23680060,15:13:56,15:13:56,10156,2,,,,356.43,0
23680060,15:15:06,15:15:06,2641,3,,,,643.42,0
23680060,15:15:24,15:15:24,7246,4,,,,691,0
23680060,15:16:07,15:16:07,8635,5,,,,831.12,0
23680060,15:16:40,15:16:40,2643,6,,,,953.81,0
23680060,15:17:29,15:17:29,584,7,,,,1163.06,0
23680060,15:18:01,15:18:01,10304,8,,,,1268.86,0
23680060,15:19:00,15:19:00,10043,9,,,,1490.28,
23680060,15:20:51,15:20:51,2645,10,,,,1834.85,0
23680060,15:21:31,15:21:31,2646,11,,,,2062.23,0
23680060,15:22:00,15:22:00,2647,12,,,,2200.4,
23680060,15:22:34,15:22:34,2648,13,,,,2331.8,0
23680060,15:24:30,15:24:30,2649,14,,,,2638.72,0
23680060,15:26:08,15:26:08,2650,15,,,,2975.6,0
23680060,15:26:51,15:26:51,2651,16,,,,3156,0
23680060,15:28:00,15:28:00,2652,17,,,,3348.55,0
23680060,15:29:47,15:29:47,2653,18,,,,3602.24,0
23680060,15:31:08,15:31:08,2654,19,,,,3807.14,0
23680060,15:33:55,15:33:55,9450,20,,,,4193.78,0
23680060,15:38:00,15:38:00,9449,21,,,,4872.39,
23680060,15:40:05,15:40:05,2659,22,,,,5494.09,0
23680060,15:41:00,15:41:00,9868,23,,,,5758.13,
23680060,15:43:06,15:43:06,2660,24,,,,6008.98,0
23680060,15:45:00,15:45:00,9929,25,,,,6303.61,
23680060,15:45:51,15:45:51,2663,26,,,,6551.14,0
23680060,15:47:36,15:47:36,4972,27,,,,6889.86,0
23680060,15:48:15,15:48:15,4973,28,,,,7070.72,0
23680060,15:49:00,15:49:00,4974,29,,,,7227.71,
23680060,15:51:41,15:51:41,4976,30,,,,7739.78,0
23680060,15:52:58,15:52:58,4977,31,,,,7958.82,0
23680060,15:54:12,15:54:12,4304,32,,,,8199,0
23680060,15:55:21,15:55:21,4305,33,,,,8387.9,0
23680060,15:56:26,15:56:26,4306,34,,,,8564.42,0
23680060,15:57:36,15:57:36,4307,35,,,,8808.87,0
23680060,15:58:07,15:58:07,4308,36,,,,8904.81,0
23680060,15:59:01,15:59:01,7929,37,,,,9099.13,0
23680060,16:03:00,16:03:00,4310,38,,,,9726.4,
23680060,16:09:36,16:09:36,990,39,,,,10281.46,0
23680060,16:11:00,16:11:00,10737,40,,,,10507.8,
23680060,16:12:45,16:12:45,10147,41,,,,11160.87,0
23680060,16:15:02,16:15:02,8408,42,,,,12154.72,0
23680060,16:15:35,16:15:35,10751,43,,,,12335.05,0
23680060,16:16:35,16:16:35,792,44,,,,12868.3,0
23680060,16:17:19,16:17:19,793,45,,,,13313.44,0
23680060,16:18:00,16:18:00,94,46,,,,13673.67,
23680060,16:19:26,16:19:26,95,47,,,,14759.75,0
23680060,16:19:55,16:19:55,96,48,,,,15212.56,0
23680060,16:20:33,16:20:33,97,49,,,,15743.22,0
23680060,16:21:08,16:21:08,98,50,,,,16336.07,0
23680060,16:22:00,16:22:00,9952,51,,1,,17015.15,
23680080,15:12:00,15:12:00,10157,1,,,1,0,
23680080,15:13:56,15:13:56,10156,2,,,,356.43,0
23680080,15:15:06,15:15:06,2641,3,,,,643.42,0
23680080,15:15:24,15:15:24,7246,4,,,,691,0
23680080,15:16:07,15:16:07,8635,5,,,,831.12,0
23680080,15:16:40,15:16:40,2643,6,,,,953.81,0
23680080,15:17:29,15:17:29,584,7,,,,1163.06,0
23680080,15:18:01,15:18:01,10304,8,,,,1268.86,0
23680080,15:19:00,15:19:00,10043,9,,,,1490.28,
23680080,15:20:51,15:20:51,2645,10,,,,1834.85,0
23680080,15:21:31,15:21:31,2646,11,,,,2062.23,0
23680080,15:22:00,15:22:00,2647,12,,,,2200.4,
23680080,15:22:34,15:22:34,2648,13,,,,2331.8,0
23680080,15:24:30,15:24:30,2649,14,,,,2638.72,0
23680080,15:26:08,15:26:08,2650,15,,,,2975.6,0
23680080,15:26:51,15:26:51,2651,16,,,,3156,0
23680080,15:28:00,15:28:00,2652,17,,,,3348.55,0
23680080,15:29:47,15:29:47,2653,18,,,,3602.24,0
23680080,15:31:08,15:31:08,2654,19,,,,3807.14,0
23680080,15:33:55,15:33:55,9450,20,,,,4193.78,0
23680080,15:38:00,15:38:00,9449,21,,,,4872.39,
23680080,15:40:05,15:40:05,2659,22,,,,5494.09,0
23680080,15:41:00,15:41:00,9868,23,,,,5758.13,
23680080,15:43:06,15:43:06,2660,24,,,,6008.98,0
23680080,15:45:00,15:45:00,9929,25,,,,6303.61,
23680080,15:45:51,15:45:51,2663,26,,,,6551.14,0
23680080,15:47:36,15:47:36,4972,27,,,,6889.86,0
23680080,15:48:15,15:48:15,4973,28,,,,7070.72,0
23680080,15:49:00,15:49:00,4974,29,,,,7227.71,
23680080,15:51:41,15:51:41,4976,30,,,,7739.78,0
23680080,15:52:58,15:52:58,4977,31,,,,7958.82,0
23680080,15:54:12,15:54:12,4304,32,,,,8199,0
23680080,15:55:21,15:55:21,4305,33,,,,8387.9,0
23680080,15:56:26,15:56:26,4306,34,,,,8564.42,0
23680080,15:57:36,15:57:36,4307,35,,,,8808.87,0
23680080,15:58:07,15:58:07,4308,36,,,,8904.81,0
23680080,15:59:01,15:59:01,7929,37,,,,9099.13,0
23680080,16:03:00,16:03:00,4310,38,,,,9726.4,
23680080,16:09:36,16:09:36,990,39,,,,10281.46,0
23680080,16:11:00,16:11:00,10737,40,,,,10507.8,
23680080,16:12:45,16:12:45,10147,41,,,,11160.87,0
23680080,16:15:02,16:15:02,8408,42,,,,12154.72,0
23680080,16:15:35,16:15:35,10751,43,,,,12335.05,0
23680080,16:16:35,16:16:35,792,44,,,,12868.3,0
23680080,16:17:19,16:17:19,793,45,,,,13313.44,0
23680080,16:18:00,16:18:00,94,46,,,,13673.67,
23680080,16:19:26,16:19:26,95,47,,,,14759.75,0
23680080,16:19:55,16:19:55,96,48,,,,15212.56,0
23680080,16:20:33,16:20:33,97,49,,,,15743.22,0
23680080,16:21:08,16:21:08,98,50,,,,16336.07,0
23680080,16:22:00,16:22:00,9952,51,,1,,17015.15,
24000070,22:35:00,22:35:00,10157,1,,,1,0,
24000070,22:36:23,22:36:23,10156,2,,,,356.43,0
24000070,22:37:13,22:37:13,2641,3,,,,643.42,0
24000070,22:37:25,22:37:25,7246,4,,,,691,0
24000070,22:37:57,22:37:57,8635,5,,,,831.12,0
24000070,22:38:20,22:38:20,2643,6,,,,953.81,0
24000070,22:38:55,22:38:55,584,7,,,,1163.06,0
24000070,22:39:18,22:39:18,10304,8,,,,1268.86,0
24000070,22:40:00,22:40:00,10043,9,,,,1490.28,
24000070,22:41:14,22:41:14,2645,10,,,,1834.85,0
24000070,22:41:40,22:41:40,2646,11,,,,2062.23,0
24000070,22:42:00,22:42:00,2647,12,,,,2200.4,
24000070,22:42:19,22:42:19,2648,13,,,,2331.8,0
24000070,22:43:24,22:43:24,2649,14,,,,2638.72,0
24000070,22:44:19,22:44:19,2650,15,,,,2975.6,0
24000070,22:44:43,22:44:43,2651,16,,,,3156,0
24000070,22:45:22,22:45:22,2652,17,,,,3348.55,0
24000070,22:46:22,22:46:22,2653,18,,,,3602.24,0
24000070,22:47:08,22:47:08,2654,19,,,,3807.14,0
24000070,22:48:42,22:48:42,9450,20,,,,4193.78,0
24000070,22:51:00,22:51:00,9449,21,,,,4872.39,
24000070,22:53:05,22:53:05,2659,22,,,,5494.09,0
24000070,22:54:00,22:54:00,9868,23,,,,5758.13,
24000070,22:55:03,22:55:03,2660,24,,,,6008.98,0
24000070,22:56:00,22:56:00,9929,25,,,,6303.61,
24000070,22:56:38,22:56:38,2663,26,,,,6551.14,0
24000070,22:57:57,22:57:57,4972,27,,,,6889.86,0
24000070,22:58:26,22:58:26,4973,28,,,,7070.72,0
24000070,22:59:00,22:59:00,4974,29,,,,7227.71,
24000070,22:59:57,22:59:57,4976,30,,,,7739.78,0
24000070,23:00:25,23:00:25,4977,31,,,,7958.82,0
24000070,23:00:51,23:00:51,4304,32,,,,8199,0
24000070,23:01:16,23:01:16,4305,33,,,,8387.9,0
24000070,23:01:39,23:01:39,4306,34,,,,8564.42,0
24000070,23:02:04,23:02:04,4307,35,,,,8808.87,0
24000070,23:02:15,23:02:15,4308,36,,,,8904.81,0
24000070,23:02:34,23:02:34,7929,37,,,,9099.13,0
24000070,23:04:00,23:04:00,4310,38,,,,9726.4,
24000070,23:07:18,23:07:18,990,39,,,,10281.46,0
24000070,23:08:00,23:08:00,10737,40,,,,10507.8,
24000070,23:09:15,23:09:15,10147,41,,,,11160.87,0
24000070,23:10:53,23:10:53,8408,42,,,,12154.72,0
24000070,23:11:17,23:11:17,10751,43,,,,12335.05,0
24000070,23:11:59,23:11:59,792,44,,,,12868.3,0
24000070,23:12:30,23:12:30,793,45,,,,13313.44,0
24000070,23:13:00,23:13:00,94,46,,,,13673.67,
24000070,23:15:53,23:15:53,95,47,,,,14759.75,0
24000070,23:16:51,23:16:51,96,48,,,,15212.56,0
24000070,23:18:06,23:18:06,97,49,,,,15743.22,0
24000070,23:19:16,23:19:16,98,50,,,,16336.07,0
24000070,23:21:00,23:21:00,9952,51,,1,,17015.15,
24225020,12:08:00,12:08:00,10157,1,,,1,0,
24225020,12:09:56,12:09:56,10156,2,,,,356.43,0
24225020,12:11:06,12:11:06,2641,3,,,,643.42,0
24225020,12:11:24,12:11:24,7246,4,,,,691,0
24225020,12:12:07,12:12:07,8635,5,,,,831.12,0
24225020,12:12:40,12:12:40,2643,6,,,,953.81,0
24225020,12:13:29,12:13:29,584,7,,,,1163.06,0
24225020,12:14:01,12:14:01,10304,8,,,,1268.86,0
24225020,12:15:00,12:15:00,10043,9,,,,1490.28,
24225020,12:16:14,12:16:14,2645,10,,,,1834.85,0
24225020,12:16:40,12:16:40,2646,11,,,,2062.23,0
24225020,12:17:00,12:17:00,2647,12,,,,2200.4,
24225020,12:17:27,12:17:27,2648,13,,,,2331.8,0
24225020,12:19:01,12:19:01,2649,14,,,,2638.72,0
24225020,12:20:21,12:20:21,2650,15,,,,2975.6,0
24225020,12:20:56,12:20:56,2651,16,,,,3156,0
24225020,12:21:52,12:21:52,2652,17,,,,3348.55,0
24225020,12:23:19,12:23:19,2653,18,,,,3602.24,0
24225020,12:24:25,12:24:25,2654,19,,,,3807.14,0
24225020,12:26:41,12:26:41,9450,20,,,,4193.78,0
24225020,12:30:00,12:30:00,9449,21,,,,4872.39,
24225020,12:32:05,12:32:05,2659,22,,,,5494.09,0
24225020,12:33:00,12:33:00,9868,23,,,,5758.13,
24225020,12:34:34,12:34:34,2660,24,,,,6008.98,0
24225020,12:36:00,12:36:00,9929,25,,,,6303.61,
24225020,12:36:38,12:36:38,2663,26,,,,6551.14,0
24225020,12:37:57,12:37:57,4972,27,,,,6889.86,0
24225020,12:38:26,12:38:26,4973,28,,,,7070.72,0
24225020,12:39:00,12:39:00,4974,29,,,,7227.71,
24225020,12:41:30,12:41:30,4976,30,,,,7739.78,0
24225020,12:42:41,12:42:41,4977,31,,,,7958.82,0
24225020,12:43:49,12:43:49,4304,32,,,,8199,0
24225020,12:44:54,12:44:54,4305,33,,,,8387.9,0
24225020,12:45:55,12:45:55,4306,34,,,,8564.42,0
24225020,12:46:59,12:46:59,4307,35,,,,8808.87,0
24225020,12:47:28,12:47:28,4308,36,,,,8904.81,0
24225020,12:48:18,12:48:18,7929,37,,,,9099.13,0
24225020,12:52:00,12:52:00,4310,38,,,,9726.4,
24225020,12:56:57,12:56:57,990,39,,,,10281.46,0
24225020,12:58:00,12:58:00,10737,40,,,,10507.8,
24225020,12:59:30,12:59:30,10147,41,,,,11160.87,0
24225020,13:01:28,13:01:28,8408,42,,,,12154.72,0
24225020,13:01:56,13:01:56,10751,43,,,,12335.05,0
24225020,13:02:47,13:02:47,792,44,,,,12868.3,0
24225020,13:03:25,13:03:25,793,45,,,,13313.44,0
24225020,13:04:00,13:04:00,94,46,,,,13673.67,
24225020,13:05:05,13:05:05,95,47,,,,14759.75,0
24225020,13:05:26,13:05:26,96,48,,,,15212.56,0
24225020,13:05:54,13:05:54,97,49,,,,15743.22,0
24225020,13:06:21,13:06:21,98,50,,,,16336.07,0
24225020,13:07:00,13:07:00,9952,51,,1,,17015.15,
24225030,12:08:00,12:08:00,10157,1,,,1,0,
24225030,12:09:56,12:09:56,10156,2,,,,356.43,0
24225030,12:11:06,12:11:06,2641,3,,,,643.42,0
24225030,12:11:24,12:11:24,7246,4,,,,691,0
24225030,12:12:07,12:12:07,8635,5,,,,831.12,0
24225030,12:12:40,12:12:40,2643,6,,,,953.81,0
24225030,12:13:29,12:13:29,584,7,,,,1163.06,0
24225030,12:14:01,12:14:01,10304,8,,,,1268.86,0
24225030,12:15:00,12:15:00,10043,9,,,,1490.28,
24225030,12:16:14,12:16:14,2645,10,,,,1834.85,0
24225030,12:16:40,12:16:40,2646,11,,,,2062.23,0
24225030,12:17:00,12:17:00,2647,12,,,,2200.4,
24225030,12:17:27,12:17:27,2648,13,,,,2331.8,0
24225030,12:19:01,12:19:01,2649,14,,,,2638.72,0
24225030,12:20:21,12:20:21,2650,15,,,,2975.6,0
24225030,12:20:56,12:20:56,2651,16,,,,3156,0
24225030,12:21:52,12:21:52,2652,17,,,,3348.55,0
24225030,12:23:19,12:23:19,2653,18,,,,3602.24,0
24225030,12:24:25,12:24:25,2654,19,,,,3807.14,0
24225030,12:26:41,12:26:41,9450,20,,,,4193.78,0
24225030,12:30:00,12:30:00,9449,21,,,,4872.39,
24225030,12:32:05,12:32:05,2659,22,,,,5494.09,0
24225030,12:33:00,12:33:00,9868,23,,,,5758.13,
24225030,12:34:34,12:34:34,2660,24,,,,6008.98,0
24225030,12:36:00,12:36:00,9929,25,,,,6303.61,
24225030,12:36:38,12:36:38,2663,26,,,,6551.14,0
24225030,12:37:57,12:37:57,4972,27,,,,6889.86,0
24225030,12:38:26,12:38:26,4973,28,,,,7070.72,0
24225030,12:39:00,12:39:00,4974,29,,,,7227.71,
24225030,12:41:30,12:41:30,4976,30,,,,7739.78,0
24225030,12:42:41,12:42:41,4977,31,,,,7958.82,0
24225030,12:43:49,12:43:49,4304,32,,,,8199,0
24225030,12:44:54,12:44:54,4305,33,,,,8387.9,0
24225030,12:45:55,12:45:55,4306,34,,,,8564.42,0
24225030,12:46:59,12:46:59,4307,35,,,,8808.87,0
24225030,12:47:28,12:47:28,4308,36,,,,8904.81,0
24225030,12:48:18,12:48:18,7929,37,,,,9099.13,0
24225030,12:52:00,12:52:00,4310,38,,,,9726.4,
24225030,12:56:57,12:56:57,990,39,,,,10281.46,0
24225030,12:58:00,12:58:00,10737,40,,,,10507.8,
24225030,12:59:30,12:59:30,10147,41,,,,11160.87,0
24225030,13:01:28,13:01:28,8408,42,,,,12154.72,0
24225030,13:01:56,13:01:56,10751,43,,,,12335.05,0
24225030,13:02:47,13:02:47,792,44,,,,12868.3,0
24225030,13:03:25,13:03:25,793,45,,,,13313.44,0
24225030,13:04:00,13:04:00,94,46,,,,13673.67,
24225030,13:05:05,13:05:05,95,47,,,,14759.75,0
24225030,13:05:26,13:05:26,96,48,,,,15212.56,0
24225030,13:05:54,13:05:54,97,49,,,,15743.22,0
24225030,13:06:21,13:06:21,98,50,,,,16336.07,0
24225030,13:07:00,13:07:00,9952,51,,1,,17015.15,
24225040,12:08:00,12:08:00,10157,1,,,1,0,
24225040,12:09:56,12:09:56,10156,2,,,,356.43,0
24225040,12:11:06,12:11:06,2641,3,,,,643.42,0
24225040,12:11:24,12:11:24,7246,4,,,,691,0
24225040,12:12:07,12:12:07,8635,5,,,,831.12,0
24225040,12:12:40,12:12:40,2643,6,,,,953.81,0
24225040,12:13:29,12:13:29,584,7,,,,1163.06,0
24225040,12:14:01,12:14:01,10304,8,,,,1268.86,0
24225040,12:15:00,12:15:00,10043,9,,,,1490.28,
24225040,12:16:14,12:16:14,2645,10,,,,1834.85,0
24225040,12:16:40,12:16:40,2646,11,,,,2062.23,0
24225040,12:17:00,12:17:00,2647,12,,,,2200.4,
24225040,12:17:27,12:17:27,2648,13,,,,2331.8,0
24225040,12:19:01,12:19:01,2649,14,,,,2638.72,0
24225040,12:20:21,12:20:21,2650,15,,,,2975.6,0
24225040,12:20:56,12:20:56,2651,16,,,,3156,0
24225040,12:21:52,12:21:52,2652,17,,,,3348.55,0
24225040,12:23:19,12:23:19,2653,18,,,,3602.24,0
24225040,12:24:25,12:24:25,2654,19,,,,3807.14,0
24225040,12:26:41,12:26:41,9450,20,,,,4193.78,0
24225040,12:30:00,12:30:00,9449,21,,,,4872.39,
24225040,12:32:05,12:32:05,2659,22,,,,5494.09,0
24225040,12:33:00,12:33:00,9868,23,,,,5758.13,
24225040,12:34:34,12:34:34,2660,24,,,,6008.98,0
24225040,12:36:00,12:36:00,9929,25,,,,6303.61,
24225040,12:36:38,12:36:38,2663,26,,,,6551.14,0
24225040,12:37:57,12:37:57,4972,27,,,,6889.86,0
24225040,12:38:26,12:38:26,4973,28,,,,7070.72,0
24225040,12:39:00,12:39:00,4974,29,,,,7227.71,
24225040,12:41:30,12:41:30,4976,30,,,,7739.78,0
24225040,12:42:41,12:42:41,4977,31,,,,7958.82,0
24225040,12:43:49,12:43:49,4304,32,,,,8199,0
24225040,12:44:54,12:44:54,4305,33,,,,8387.9,0
24225040,12:45:55,12:45:55,4306,34,,,,8564.42,0
24225040,12:46:59,12:46:59,4307,35,,,,8808.87,0
24225040,12:47:28,12:47:28,4308,36,,,,8904.81,0
24225040,12:48:18,12:48:18,7929,37,,,,9099.13,0
24225040,12:52:00,12:52:00,4310,38,,,,9726.4,
24225040,12:56:57,12:56:57,990,39,,,,10281.46,0
24225040,12:58:00,12:58:00,10737,40,,,,10507.8,
24225040,12:59:30,12:59:30,10147,41,,,,11160.87,0
24225040,13:01:28,13:01:28,8408,42,,,,12154.72,0
24225040,13:01:56,13:01:56,10751,43,,,,12335.05,0
24225040,13:02:47,13:02:47,792,44,,,,12868.3,0
24225040,13:03:25,13:03:25,793,45,,,,13313.44,0
24225040,13:04:00,13:04:00,94,46,,,,13673.67,
24225040,13:05:05,13:05:05,95,47,,,,14759.75,0
24225040,13:05:26,13:05:26,96,48,,,,15212.56,0
24225040,13:05:54,13:05:54,97,49,,,,15743.22,0
24225040,13:06:21,13:06:21,98,50,,,,16336.07,0
24225040,13:07:00,13:07:00,9952,51,,1,,17015.15,
24225050,12:08:00,12:08:00,10157,1,,,1,0,
24225050,12:09:56,12:09:56,10156,2,,,,356.43,0
24225050,12:11:06,12:11:06,2641,3,,,,643.42,0
24225050,12:11:24,12:11:24,7246,4,,,,691,0
24225050,12:12:07,12:12:07,8635,5,,,,831.12,0
24225050,12:12:40,12:12:40,2643,6,,,,953.81,0
24225050,12:13:29,12:13:29,584,7,,,,1163.06,0
24225050,12:14:01,12:14:01,10304,8,,,,1268.86,0
24225050,12:15:00,12:15:00,10043,9,,,,1490.28,
24225050,12:16:14,12:16:14,2645,10,,,,1834.85,0
24225050,12:16:40,12:16:40,2646,11,,,,2062.23,0
24225050,12:17:00,12:17:00,2647,12,,,,2200.4,
24225050,12:17:27,12:17:27,2648,13,,,,2331.8,0
24225050,12:19:01,12:19:01,2649,14,,,,2638.72,0
24225050,12:20:21,12:20:21,2650,15,,,,2975.6,0
24225050,12:20:56,12:20:56,2651,16,,,,3156,0
24225050,12:21:52,12:21:52,2652,17,,,,3348.55,0
24225050,12:23:19,12:23:19,2653,18,,,,3602.24,0
24225050,12:24:25,12:24:25,2654,19,,,,3807.14,0
24225050,12:26:41,12:26:41,9450,20,,,,4193.78,0
24225050,12:30:00,12:30:00,9449,21,,,,4872.39,
24225050,12:32:05,12:32:05,2659,22,,,,5494.09,0
24225050,12:33:00,12:33:00,9868,23,,,,5758.13,
24225050,12:34:34,12:34:34,2660,24,,,,6008.98,0
24225050,12:36:00,12:36:00,9929,25,,,,6303.61,
24225050,12:36:38,12:36:38,2663,26,,,,6551.14,0
24225050,12:37:57,12:37:57,4972,27,,,,6889.86,0
24225050,12:38:26,12:38:26,4973,28,,,,7070.72,0
24225050,12:39:00,12:39:00,4974,29,,,,7227.71,
24225050,12:41:30,12:41:30,4976,30,,,,7739.78,0
24225050,12:42:41,12:42:41,4977,31,,,,7958.82,0
24225050,12:43:49,12:43:49,4304,32,,,,8199,0
24225050,12:44:54,12:44:54,4305,33,,,,8387.9,0
24225050,12:45:55,12:45:55,4306,34,,,,8564.42,0
24225050,12:46:59,12:46:59,4307,35,,,,8808.87,0
24225050,12:47:28,12:47:28,4308,36,,,,8904.81,0
24225050,12:48:18,12:48:18,7929,37,,,,9099.13,0
24225050,12:52:00,12:52:00,4310,38,,,,9726.4,
24225050,12:56:57,12:56:57,990,39,,,,10281.46,0
24225050,12:58:00,12:58:00,10737,40,,,,10507.8,
24225050,12:59:30,12:59:30,10147,41,,,,11160.87,0
24225050,13:01:28,13:01:28,8408,42,,,,12154.72,0
24225050,13:01:56,13:01:56,10751,43,,,,12335.05,0
24225050,13:02:47,13:02:47,792,44,,,,12868.3,0
24225050,13:03:25,13:03:25,793,45,,,,13313.44,0
24225050,13:04:00,13:04:00,94,46,,,,13673.67,
24225050,13:05:05,13:05:05,95,47,,,,14759.75,0
24225050,13:05:26,13:05:26,96,48,,,,15212.56,0
24225050,13:05:54,13:05:54,97,49,,,,15743.22,0
24225050,13:06:21,13:06:21,98,50,,,,16336.07,0
24225050,13:07:00,13:07:00,9952,51,,1,,17015.15,
24225060,12:08:00,12:08:00,10157,1,,,1,0,
24225060,12:09:56,12:09:56,10156,2,,,,356.43,0
24225060,12:11:06,12:11:06,2641,3,,,,643.42,0
24225060,12:11:24,12:11:24,7246,4,,,,691,0
24225060,12:12:07,12:12:07,8635,5,,,,831.12,0
24225060,12:12:40,12:12:40,2643,6,,,,953.81,0
24225060,12:13:29,12:13:29,584,7,,,,1163.06,0
24225060,12:14:01,12:14:01,10304,8,,,,1268.86,0
24225060,12:15:00,12:15:00,10043,9,,,,1490.28,
24225060,12:16:14,12:16:14,2645,10,,,,1834.85,0
24225060,12:16:40,12:16:40,2646,11,,,,2062.23,0
24225060,12:17:00,12:17:00,2647,12,,,,2200.4,
24225060,12:17:27,12:17:27,2648,13,,,,2331.8,0
24225060,12:19:01,12:19:01,2649,14,,,,2638.72,0
24225060,12:20:21,12:20:21,2650,15,,,,2975.6,0
24225060,12:20:56,12:20:56,2651,16,,,,3156,0
24225060,12:21:52,12:21:52,2652,17,,,,3348.55,0
24225060,12:23:19,12:23:19,2653,18,,,,3602.24,0
24225060,12:24:25,12:24:25,2654,19,,,,3807.14,0
24225060,12:26:41,12:26:41,9450,20,,,,4193.78,0
24225060,12:30:00,12:30:00,9449,21,,,,4872.39,
24225060,12:32:05,12:32:05,2659,22,,,,5494.09,0
24225060,12:33:00,12:33:00,9868,23,,,,5758.13,
24225060,12:34:34,12:34:34,2660,24,,,,6008.98,0
24225060,12:36:00,12:36:00,9929,25,,,,6303.61,
24225060,12:36:38,12:36:38,2663,26,,,,6551.14,0
24225060,12:37:57,12:37:57,4972,27,,,,6889.86,0
24225060,12:38:26,12:38:26,4973,28,,,,7070.72,0
24225060,12:39:00,12:39:00,4974,29,,,,7227.71,
24225060,12:41:30,12:41:30,4976,30,,,,7739.78,0
24225060,12:42:41,12:42:41,4977,31,,,,7958.82,0
24225060,12:43:49,12:43:49,4304,32,,,,8199,0
24225060,12:44:54,12:44:54,4305,33,,,,8387.9,0
24225060,12:45:55,12:45:55,4306,34,,,,8564.42,0
24225060,12:46:59,12:46:59,4307,35,,,,8808.87,0
24225060,12:47:28,12:47:28,4308,36,,,,8904.81,0
24225060,12:48:18,12:48:18,7929,37,,,,9099.13,0
24225060,12:52:00,12:52:00,4310,38,,,,9726.4,
24225060,12:56:57,12:56:57,990,39,,,,10281.46,0
24225060,12:58:00,12:58:00,10737,40,,,,10507.8,
24225060,12:59:30,12:59:30,10147,41,,,,11160.87,0
24225060,13:01:28,13:01:28,8408,42,,,,12154.72,0
24225060,13:01:56,13:01:56,10751,43,,,,12335.05,0
24225060,13:02:47,13:02:47,792,44,,,,12868.3,0
24225060,13:03:25,13:03:25,793,45,,,,13313.44,0
24225060,13:04:00,13:04:00,94,46,,,,13673.67,
24225060,13:05:05,13:05:05,95,47,,,,14759.75,0
24225060,13:05:26,13:05:26,96,48,,,,15212.56,0
24225060,13:05:54,13:05:54,97,49,,,,15743.22,0
24225060,13:06:21,13:06:21,98,50,,,,16336.07,0
24225060,13:07:00,13:07:00,9952,51,,1,,17015.15,
24225080,12:08:00,12:08:00,10157,1,,,1,0,
24225080,12:09:56,12:09:56,10156,2,,,,356.43,0
24225080,12:11:06,12:11:06,2641,3,,,,643.42,0
24225080,12:11:24,12:11:24,7246,4,,,,691,0
24225080,12:12:07,12:12:07,8635,5,,,,831.12,0
24225080,12:12:40,12:12:40,2643,6,,,,953.81,0
24225080,12:13:29,12:13:29,584,7,,,,1163.06,0
24225080,12:14:01,12:14:01,10304,8,,,,1268.86,0
24225080,12:15:00,12:15:00,10043,9,,,,1490.28,
24225080,12:16:14,12:16:14,2645,10,,,,1834.85,0
24225080,12:16:40,12:16:40,2646,11,,,,2062.23,0
24225080,12:17:00,12:17:00,2647,12,,,,2200.4,
24225080,12:17:27,12:17:27,2648,13,,,,2331.8,0
24225080,12:19:01,12:19:01,2649,14,,,,2638.72,0
24225080,12:20:21,12:20:21,2650,15,,,,2975.6,0
24225080,12:20:56,12:20:56,2651,16,,,,3156,0
24225080,12:21:52,12:21:52,2652,17,,,,3348.55,0
24225080,12:23:19,12:23:19,2653,18,,,,3602.24,0
24225080,12:24:25,12:24:25,2654,19,,,,3807.14,0
24225080,12:26:41,12:26:41,9450,20,,,,4193.78,0
24225080,12:30:00,12:30:00,9449,21,,,,4872.39,
24225080,12:32:05,12:32:05,2659,22,,,,5494.09,0
24225080,12:33:00,12:33:00,9868,23,,,,5758.13,
24225080,12:34:34,12:34:34,2660,24,,,,6008.98,0
24225080,12:36:00,12:36:00,9929,25,,,,6303.61,
24225080,12:36:38,12:36:38,2663,26,,,,6551.14,0
24225080,12:37:57,12:37:57,4972,27,,,,6889.86,0
24225080,12:38:26,12:38:26,4973,28,,,,7070.72,0
24225080,12:39:00,12:39:00,4974,29,,,,7227.71,
24225080,12:41:30,12:41:30,4976,30,,,,7739.78,0
24225080,12:42:41,12:42:41,4977,31,,,,7958.82,0
24225080,12:43:49,12:43:49,4304,32,,,,8199,0
24225080,12:44:54,12:44:54,4305,33,,,,8387.9,0
24225080,12:45:55,12:45:55,4306,34,,,,8564.42,0
24225080,12:46:59,12:46:59,4307,35,,,,8808.87,0
24225080,12:47:28,12:47:28,4308,36,,,,8904.81,0
24225080,12:48:18,12:48:18,7929,37,,,,9099.13,0
24225080,12:52:00,12:52:00,4310,38,,,,9726.4,
24225080,12:56:57,12:56:57,990,39,,,,10281.46,0
24225080,12:58:00,12:58:00,10737,40,,,,10507.8,
24225080,12:59:30,12:59:30,10147,41,,,,11160.87,0
24225080,13:01:28,13:01:28,8408,42,,,,12154.72,0
24225080,13:01:56,13:01:56,10751,43,,,,12335.05,0
24225080,13:02:47,13:02:47,792,44,,,,12868.3,0
24225080,13:03:25,13:03:25,793,45,,,,13313.44,0
24225080,13:04:00,13:04:00,94,46,,,,13673.67,
24225080,13:05:05,13:05:05,95,47,,,,14759.75,0
24225080,13:05:26,13:05:26,96,48,,,,15212.56,0
24225080,13:05:54,13:05:54,97,49,,,,15743.22,0
24225080,13:06:21,13:06:21,98,50,,,,16336.07,0
24225080,13:07:00,13:07:00,9952,51,,1,,17015.15,
24248090,09:11:00,09:11:00,10157,1,,,1,0,
24248090,09:12:56,09:12:56,10156,2,,,,356.43,0
24248090,09:14:06,09:14:06,2641,3,,,,643.42,0
24248090,09:14:24,09:14:24,7246,4,,,,691,0
24248090,09:15:07,09:15:07,8635,5,,,,831.12,0
24248090,09:15:40,09:15:40,2643,6,,,,953.81,0
24248090,09:16:29,09:16:29,584,7,,,,1163.06,0
24248090,09:17:01,09:17:01,10304,8,,,,1268.86,0
24248090,09:18:00,09:18:00,10043,9,,,,1490.28,
24248090,09:19:14,09:19:14,2645,10,,,,1834.85,0
24248090,09:19:40,09:19:40,2646,11,,,,2062.23,0
24248090,09:20:00,09:20:00,2647,12,,,,2200.4,
24248090,09:20:27,09:20:27,2648,13,,,,2331.8,0
24248090,09:22:01,09:22:01,2649,14,,,,2638.72,0
24248090,09:23:21,09:23:21,2650,15,,,,2975.6,0
24248090,09:23:56,09:23:56,2651,16,,,,3156,0
24248090,09:24:52,09:24:52,2652,17,,,,3348.55,0
24248090,09:26:19,09:26:19,2653,18,,,,3602.24,0
24248090,09:27:25,09:27:25,2654,19,,,,3807.14,0
24248090,09:29:41,09:29:41,9450,20,,,,4193.78,0
24248090,09:33:00,09:33:00,9449,21,,,,4872.39,
24248090,09:35:05,09:35:05,2659,22,,,,5494.09,0
24248090,09:36:00,09:36:00,9868,23,,,,5758.13,
24248090,09:37:34,09:37:34,2660,24,,,,6008.98,0
24248090,09:39:00,09:39:00,9929,25,,,,6303.61,
24248090,09:39:38,09:39:38,2663,26,,,,6551.14,0
24248090,09:40:57,09:40:57,4972,27,,,,6889.86,0
24248090,09:41:26,09:41:26,4973,28,,,,7070.72,0
24248090,09:42:00,09:42:00,4974,29,,,,7227.71,
24248090,09:44:41,09:44:41,4976,30,,,,7739.78,0
24248090,09:45:58,09:45:58,4977,31,,,,7958.82,0
24248090,09:47:12,09:47:12,4304,32,,,,8199,0
24248090,09:48:21,09:48:21,4305,33,,,,8387.9,0
24248090,09:49:26,09:49:26,4306,34,,,,8564.42,0
24248090,09:50:36,09:50:36,4307,35,,,,8808.87,0
24248090,09:51:07,09:51:07,4308,36,,,,8904.81,0
24248090,09:52:01,09:52:01,7929,37,,,,9099.13,0
24248090,09:56:00,09:56:00,4310,38,,,,9726.4,
24248090,10:00:57,10:00:57,990,39,,,,10281.46,0
24248090,10:02:00,10:02:00,10737,40,,,,10507.8,
24248090,10:03:30,10:03:30,10147,41,,,,11160.87,0
24248090,10:05:28,10:05:28,8408,42,,,,12154.72,0
24248090,10:05:56,10:05:56,10751,43,,,,12335.05,0
24248090,10:06:47,10:06:47,792,44,,,,12868.3,0
24248090,10:07:25,10:07:25,793,45,,,,13313.44,0
24248090,10:08:00,10:08:00,94,46,,,,13673.67,
24248090,10:09:05,10:09:05,95,47,,,,14759.75,0
24248090,10:09:26,10:09:26,96,48,,,,15212.56,0
24248090,10:09:54,10:09:54,97,49,,,,15743.22,0
24248090,10:10:21,10:10:21,98,50,,,,16336.07,0
24248090,10:11:00,10:11:00,9952,51,,1,,17015.15,
24248100,09:11:00,09:11:00,10157,1,,,1,0,
24248100,09:12:56,09:12:56,10156,2,,,,356.43,0
24248100,09:14:06,09:14:06,2641,3,,,,643.42,0
24248100,09:14:24,09:14:24,7246,4,,,,691,0
24248100,09:15:07,09:15:07,8635,5,,,,831.12,0
24248100,09:15:40,09:15:40,2643,6,,,,953.81,0
24248100,09:16:29,09:16:29,584,7,,,,1163.06,0
24248100,09:17:01,09:17:01,10304,8,,,,1268.86,0
24248100,09:18:00,09:18:00,10043,9,,,,1490.28,
24248100,09:19:14,09:19:14,2645,10,,,,1834.85,0
24248100,09:19:40,09:19:40,2646,11,,,,2062.23,0
24248100,09:20:00,09:20:00,2647,12,,,,2200.4,
24248100,09:20:27,09:20:27,2648,13,,,,2331.8,0
24248100,09:22:01,09:22:01,2649,14,,,,2638.72,0
24248100,09:23:21,09:23:21,2650,15,,,,2975.6,0
24248100,09:23:56,09:23:56,2651,16,,,,3156,0
24248100,09:24:52,09:24:52,2652,17,,,,3348.55,0
24248100,09:26:19,09:26:19,2653,18,,,,3602.24,0
24248100,09:27:25,09:27:25,2654,19,,,,3807.14,0
24248100,09:29:41,09:29:41,9450,20,,,,4193.78,0
24248100,09:33:00,09:33:00,9449,21,,,,4872.39,
24248100,09:35:05,09:35:05,2659,22,,,,5494.09,0
24248100,09:36:00,09:36:00,9868,23,,,,5758.13,
24248100,09:37:34,09:37:34,2660,24,,,,6008.98,0
24248100,09:39:00,09:39:00,9929,25,,,,6303.61,
24248100,09:39:38,09:39:38,2663,26,,,,6551.14,0
24248100,09:40:57,09:40:57,4972,27,,,,6889.86,0
24248100,09:41:26,09:41:26,4973,28,,,,7070.72,0
24248100,09:42:00,09:42:00,4974,29,,,,7227.71,
24248100,09:44:41,09:44:41,4976,30,,,,7739.78,0
24248100,09:45:58,09:45:58,4977,31,,,,7958.82,0
24248100,09:47:12,09:47:12,4304,32,,,,8199,0
24248100,09:48:21,09:48:21,4305,33,,,,8387.9,0
24248100,09:49:26,09:49:26,4306,34,,,,8564.42,0
24248100,09:50:36,09:50:36,4307,35,,,,8808.87,0
24248100,09:51:07,09:51:07,4308,36,,,,8904.81,0
24248100,09:52:01,09:52:01,7929,37,,,,9099.13,0
24248100,09:56:00,09:56:00,4310,38,,,,9726.4,
24248100,10:00:57,10:00:57,990,39,,,,10281.46,0
24248100,10:02:00,10:02:00,10737,40,,,,10507.8,
24248100,10:03:30,10:03:30,10147,41,,,,11160.87,0
24248100,10:05:28,10:05:28,8408,42,,,,12154.72,0
24248100,10:05:56,10:05:56,10751,43,,,,12335.05,0
24248100,10:06:47,10:06:47,792,44,,,,12868.3,0
24248100,10:07:25,10:07:25,793,45,,,,13313.44,0
24248100,10:08:00,10:08:00,94,46,,,,13673.67,
24248100,10:09:05,10:09:05,95,47,,,,14759.75,0
24248100,10:09:26,10:09:26,96,48,,,,15212.56,0
24248100,10:09:54,10:09:54,97,49,,,,15743.22,0
24248100,10:10:21,10:10:21,98,50,,,,16336.07,0
24248100,10:11:00,10:11:00,9952,51,,1,,17015.15,
24248110,09:11:00,09:11:00,10157,1,,,1,0,
24248110,09:12:56,09:12:56,10156,2,,,,356.43,0
24248110,09:14:06,09:14:06,2641,3,,,,643.42,0
24248110,09:14:24,09:14:24,7246,4,,,,691,0
24248110,09:15:07,09:15:07,8635,5,,,,831.12,0
24248110,09:15:40,09:15:40,2643,6,,,,953.81,0
24248110,09:16:29,09:16:29,584,7,,,,1163.06,0
24248110,09:17:01,09:17:01,10304,8,,,,1268.86,0
24248110,09:18:00,09:18:00,10043,9,,,,1490.28,
24248110,09:19:14,09:19:14,2645,10,,,,1834.85,0
24248110,09:19:40,09:19:40,2646,11,,,,2062.23,0
24248110,09:20:00,09:20:00,2647,12,,,,2200.4,
24248110,09:20:27,09:20:27,2648,13,,,,2331.8,0
24248110,09:22:01,09:22:01,2649,14,,,,2638.72,0
24248110,09:23:21,09:23:21,2650,15,,,,2975.6,0
24248110,09:23:56,09:23:56,2651,16,,,,3156,0
24248110,09:24:52,09:24:52,2652,17,,,,3348.55,0
24248110,09:26:19,09:26:19,2653,18,,,,3602.24,0
24248110,09:27:25,09:27:25,2654,19,,,,3807.14,0
24248110,09:29:41,09:29:41,9450,20,,,,4193.78,0
24248110,09:33:00,09:33:00,9449,21,,,,4872.39,
24248110,09:35:05,09:35:05,2659,22,,,,5494.09,0
24248110,09:36:00,09:36:00,9868,23,,,,5758.13,
24248110,09:37:34,09:37:34,2660,24,,,,6008.98,0
24248110,09:39:00,09:39:00,9929,25,,,,6303.61,
24248110,09:39:38,09:39:38,2663,26,,,,6551.14,0
24248110,09:40:57,09:40:57,4972,27,,,,6889.86,0
24248110,09:41:26,09:41:26,4973,28,,,,7070.72,0
24248110,09:42:00,09:42:00,4974,29,,,,7227.71,
24248110,09:44:41,09:44:41,4976,30,,,,7739.78,0
24248110,09:45:58,09:45:58,4977,31,,,,7958.82,0
24248110,09:47:12,09:47:12,4304,32,,,,8199,0
24248110,09:48:21,09:48:21,4305,33,,,,8387.9,0
24248110,09:49:26,09:49:26,4306,34,,,,8564.42,0
24248110,09:50:36,09:50:36,4307,35,,,,8808.87,0
24248110,09:51:07,09:51:07,4308,36,,,,8904.81,0
24248110,09:52:01,09:52:01,7929,37,,,,9099.13,0
24248110,09:56:00,09:56:00,4310,38,,,,9726.4,
24248110,10:00:57,10:00:57,990,39,,,,10281.46,0
24248110,10:02:00,10:02:00,10737,40,,,,10507.8,
24248110,10:03:30,10:03:30,10147,41,,,,11160.87,0
24248110,10:05:28,10:05:28,8408,42,,,,12154.72,0
24248110,10:05:56,10:05:56,10751,43,,,,12335.05,0
24248110,10:06:47,10:06:47,792,44,,,,12868.3,0
24248110,10:07:25,10:07:25,793,45,,,,13313.44,0
24248110,10:08:00,10:08:00,94,46,,,,13673.67,
24248110,10:09:05,10:09:05,95,47,,,,14759.75,0
24248110,10:09:26,10:09:26,96,48,,,,15212.56,0
24248110,10:09:54,10:09:54,97,49,,,,15743.22,0
24248110,10:10:21,10:10:21,98,50,,,,16336.07,0
24248110,10:11:00,10:11:00,9952,51,,1,,17015.15,
24248120,09:11:00,09:11:00,10157,1,,,1,0,
24248120,09:12:56,09:12:56,10156,2,,,,356.43,0
24248120,09:14:06,09:14:06,2641,3,,,,643.42,0
24248120,09:14:24,09:14:24,7246,4,,,,691,0
24248120,09:15:07,09:15:07,8635,5,,,,831.12,0
24248120,09:15:40,09:15:40,2643,6,,,,953.81,0
24248120,09:16:29,09:16:29,584,7,,,,1163.06,0
24248120,09:17:01,09:17:01,10304,8,,,,1268.86,0
24248120,09:18:00,09:18:00,10043,9,,,,1490.28,
24248120,09:19:14,09:19:14,2645,10,,,,1834.85,0
24248120,09:19:40,09:19:40,2646,11,,,,2062.23,0
24248120,09:20:00,09:20:00,2647,12,,,,2200.4,
24248120,09:20:27,09:20:27,2648,13,,,,2331.8,0
24248120,09:22:01,09:22:01,2649,14,,,,2638.72,0
24248120,09:23:21,09:23:21,2650,15,,,,2975.6,0
24248120,09:23:56,09:23:56,2651,16,,,,3156,0
24248120,09:24:52,09:24:52,2652,17,,,,3348.55,0
24248120,09:26:19,09:26:19,2653,18,,,,3602.24,0
24248120,09:27:25,09:27:25,2654,19,,,,3807.14,0
24248120,09:29:41,09:29:41,9450,20,,,,4193.78,0
24248120,09:33:00,09:33:00,9449,21,,,,4872.39,
24248120,09:35:05,09:35:05,2659,22,,,,5494.09,0
24248120,09:36:00,09:36:00,9868,23,,,,5758.13,
24248120,09:37:34,09:37:34,2660,24,,,,6008.98,0
24248120,09:39:00,09:39:00,9929,25,,,,6303.61,
24248120,09:39:38,09:39:38,2663,26,,,,6551.14,0
24248120,09:40:57,09:40:57,4972,27,,,,6889.86,0
24248120,09:41:26,09:41:26,4973,28,,,,7070.72,0
24248120,09:42:00,09:42:00,4974,29,,,,7227.71,
24248120,09:44:41,09:44:41,4976,30,,,,7739.78,0
24248120,09:45:58,09:45:58,4977,31,,,,7958.82,0
24248120,09:47:12,09:47:12,4304,32,,,,8199,0
24248120,09:48:21,09:48:21,4305,33,,,,8387.9,0
24248120,09:49:26,09:49:26,4306,34,,,,8564.42,0
24248120,09:50:36,09:50:36,4307,35,,,,8808.87,0
24248120,09:51:07,09:51:07,4308,36,,,,8904.81,0
24248120,09:52:01,09:52:01,7929,37,,,,9099.13,0
24248120,09:56:00,09:56:00,4310,38,,,,9726.4,
24248120,10:00:57,10:00:57,990,39,,,,10281.46,0
24248120,10:02:00,10:02:00,10737,40,,,,10507.8,
24248120,10:03:30,10:03:30,10147,41,,,,11160.87,0
24248120,10:05:28,10:05:28,8408,42,,,,12154.72,0
24248120,10:05:56,10:05:56,10751,43,,,,12335.05,0
24248120,10:06:47,10:06:47,792,44,,,,12868.3,0
24248120,10:07:25,10:07:25,793,45,,,,13313.44,0
24248120,10:08:00,10:08:00,94,46,,,,13673.67,
24248120,10:09:05,10:09:05,95,47,,,,14759.75,0
24248120,10:09:26,10:09:26,96,48,,,,15212.56,0
24248120,10:09:54,10:09:54,97,49,,,,15743.22,0
24248120,10:10:21,10:10:21,98,50,,,,16336.07,0
24248120,10:11:00,10:11:00,9952,51,,1,,17015.15,
24248130,09:11:00,09:11:00,10157,1,,,1,0,
24248130,09:12:56,09:12:56,10156,2,,,,356.43,0
24248130,09:14:06,09:14:06,2641,3,,,,643.42,0
24248130,09:14:24,09:14:24,7246,4,,,,691,0
24248130,09:15:07,09:15:07,8635,5,,,,831.12,0
24248130,09:15:40,09:15:40,2643,6,,,,953.81,0
24248130,09:16:29,09:16:29,584,7,,,,1163.06,0
24248130,09:17:01,09:17:01,10304,8,,,,1268.86,0
24248130,09:18:00,09:18:00,10043,9,,,,1490.28,
24248130,09:19:14,09:19:14,2645,10,,,,1834.85,0
24248130,09:19:40,09:19:40,2646,11,,,,2062.23,0
24248130,09:20:00,09:20:00,2647,12,,,,2200.4,
24248130,09:20:27,09:20:27,2648,13,,,,2331.8,0
24248130,09:22:01,09:22:01,2649,14,,,,2638.72,0
24248130,09:23:21,09:23:21,2650,15,,,,2975.6,0
24248130,09:23:56,09:23:56,2651,16,,,,3156,0
24248130,09:24:52,09:24:52,2652,17,,,,3348.55,0
24248130,09:26:19,09:26:19,2653,18,,,,3602.24,0
24248130,09:27:25,09:27:25,2654,19,,,,3807.14,0
24248130,09:29:41,09:29:41,9450,20,,,,4193.78,0
24248130,09:33:00,09:33:00,9449,21,,,,4872.39,
24248130,09:35:05,09:35:05,2659,22,,,,5494.09,0
24248130,09:36:00,09:36:00,9868,23,,,,5758.13,
24248130,09:37:34,09:37:34,2660,24,,,,6008.98,0
24248130,09:39:00,09:39:00,9929,25,,,,6303.61,
24248130,09:39:38,09:39:38,2663,26,,,,6551.14,0
24248130,09:40:57,09:40:57,4972,27,,,,6889.86,0
24248130,09:41:26,09:41:26,4973,28,,,,7070.72,0
24248130,09:42:00,09:42:00,4974,29,,,,7227.71,
24248130,09:44:41,09:44:41,4976,30,,,,7739.78,0
24248130,09:45:58,09:45:58,4977,31,,,,7958.82,0
24248130,09:47:12,09:47:12,4304,32,,,,8199,0
24248130,09:48:21,09:48:21,4305,33,,,,8387.9,0
24248130,09:49:26,09:49:26,4306,34,,,,8564.42,0
24248130,09:50:36,09:50:36,4307,35,,,,8808.87,0
24248130,09:51:07,09:51:07,4308,36,,,,8904.81,0
24248130,09:52:01,09:52:01,7929,37,,,,9099.13,0
24248130,09:56:00,09:56:00,4310,38,,,,9726.4,
24248130,10:00:57,10:00:57,990,39,,,,10281.46,0
24248130,10:02:00,10:02:00,10737,40,,,,10507.8,
24248130,10:03:30,10:03:30,10147,41,,,,11160.87,0
24248130,10:05:28,10:05:28,8408,42,,,,12154.72,0
24248130,10:05:56,10:05:56,10751,43,,,,12335.05,0
24248130,10:06:47,10:06:47,792,44,,,,12868.3,0
24248130,10:07:25,10:07:25,793,45,,,,13313.44,0
24248130,10:08:00,10:08:00,94,46,,,,13673.67,
24248130,10:09:05,10:09:05,95,47,,,,14759.75,0
24248130,10:09:26,10:09:26,96,48,,,,15212.56,0
24248130,10:09:54,10:09:54,97,49,,,,15743.22,0
24248130,10:10:21,10:10:21,98,50,,,,16336.07,0
24248130,10:11:00,10:11:00,9952,51,,1,,17015.15,
24332020,16:44:00,16:44:00,10157,1,,,1,0,
24332020,16:46:30,16:46:30,10156,2,,,,356.43,0
24332020,16:48:00,16:48:00,2641,3,,,,643.42,0
24332020,16:48:22,16:48:22,7246,4,,,,691,0
24332020,16:49:18,16:49:18,8635,5,,,,831.12,0
24332020,16:50:00,16:50:00,2643,6,,,,953.81,0
24332020,16:51:03,16:51:03,584,7,,,,1163.06,0
24332020,16:51:45,16:51:45,10304,8,,,,1268.86,0
24332020,16:53:00,16:53:00,10043,9,,,,1490.28,
24332020,16:54:51,16:54:51,2645,10,,,,1834.85,0
24332020,16:55:31,16:55:31,2646,11,,,,2062.23,0
24332020,16:56:00,16:56:00,2647,12,,,,2200.4,
24332020,16:56:34,16:56:34,2648,13,,,,2331.8,0
24332020,16:58:30,16:58:30,2649,14,,,,2638.72,0
24332020,17:00:08,17:00:08,2650,15,,,,2975.6,0
24332020,17:00:51,17:00:51,2651,16,,,,3156,0
24332020,17:02:00,17:02:00,2652,17,,,,3348.55,0
24332020,17:03:47,17:03:47,2653,18,,,,3602.24,0
24332020,17:05:08,17:05:08,2654,19,,,,3807.14,0
24332020,17:07:55,17:07:55,9450,20,,,,4193.78,0
24332020,17:12:00,17:12:00,9449,21,,,,4872.39,
24332020,17:15:28,17:15:28,2659,22,,,,5494.09,0
24332020,17:17:00,17:17:00,9868,23,,,,5758.13,
24332020,17:19:06,17:19:06,2660,24,,,,6008.98,0
24332020,17:21:00,17:21:00,9929,25,,,,6303.61,
24332020,17:21:38,17:21:38,2663,26,,,,6551.14,0
24332020,17:22:57,17:22:57,4972,27,,,,6889.86,0
24332020,17:23:26,17:23:26,4973,28,,,,7070.72,0
24332020,17:24:00,17:24:00,4974,29,,,,7227.71,
24332020,17:26:41,17:26:41,4976,30,,,,7739.78,0
24332020,17:27:58,17:27:58,4977,31,,,,7958.82,0
24332020,17:29:12,17:29:12,4304,32,,,,8199,0
24332020,17:30:21,17:30:21,4305,33,,,,8387.9,0
24332020,17:31:26,17:31:26,4306,34,,,,8564.42,0
24332020,17:32:36,17:32:36,4307,35,,,,8808.87,0
24332020,17:33:07,17:33:07,4308,36,,,,8904.81,0
24332020,17:34:01,17:34:01,7929,37,,,,9099.13,0
24332020,17:38:00,17:38:00,4310,38,,,,9726.4,
24332020,17:44:36,17:44:36,990,39,,,,10281.46,0
24332020,17:46:00,17:46:00,10737,40,,,,10507.8,
24332020,17:47:45,17:47:45,10147,41,,,,11160.87,0
24332020,17:50:02,17:50:02,8408,42,,,,12154.72,0
24332020,17:50:35,17:50:35,10751,43,,,,12335.05,0
24332020,17:51:35,17:51:35,792,44,,,,12868.3,0
24332020,17:52:19,17:52:19,793,45,,,,13313.44,0
24332020,17:53:00,17:53:00,94,46,,,,13673.67,
24332020,17:54:26,17:54:26,95,47,,,,14759.75,0
24332020,17:54:55,17:54:55,96,48,,,,15212.56,0
24332020,17:55:33,17:55:33,97,49,,,,15743.22,0
24332020,17:56:08,17:56:08,98,50,,,,16336.07,0
24332020,17:57:00,17:57:00,9952,51,,1,,17015.15,
24332030,16:44:00,16:44:00,10157,1,,,1,0,
24332030,16:46:30,16:46:30,10156,2,,,,356.43,0
24332030,16:48:00,16:48:00,2641,3,,,,643.42,0
24332030,16:48:22,16:48:22,7246,4,,,,691,0
24332030,16:49:18,16:49:18,8635,5,,,,831.12,0
24332030,16:50:00,16:50:00,2643,6,,,,953.81,0
24332030,16:51:03,16:51:03,584,7,,,,1163.06,0
24332030,16:51:45,16:51:45,10304,8,,,,1268.86,0
24332030,16:53:00,16:53:00,10043,9,,,,1490.28,
24332030,16:54:51,16:54:51,2645,10,,,,1834.85,0
24332030,16:55:31,16:55:31,2646,11,,,,2062.23,0
24332030,16:56:00,16:56:00,2647,12,,,,2200.4,
24332030,16:56:34,16:56:34,2648,13,,,,2331.8,0
24332030,16:58:30,16:58:30,2649,14,,,,2638.72,0
24332030,17:00:08,17:00:08,2650,15,,,,2975.6,0
24332030,17:00:51,17:00:51,2651,16,,,,3156,0
24332030,17:02:00,17:02:00,2652,17,,,,3348.55,0
24332030,17:03:47,17:03:47,2653,18,,,,3602.24,0
24332030,17:05:08,17:05:08,2654,19,,,,3807.14,0
24332030,17:07:55,17:07:55,9450,20,,,,4193.78,0
24332030,17:12:00,17:12:00,9449,21,,,,4872.39,
24332030,17:15:28,17:15:28,2659,22,,,,5494.09,0
24332030,17:17:00,17:17:00,9868,23,,,,5758.13,
24332030,17:19:06,17:19:06,2660,24,,,,6008.98,0
24332030,17:21:00,17:21:00,9929,25,,,,6303.61,
24332030,17:21:38,17:21:38,2663,26,,,,6551.14,0
24332030,17:22:57,17:22:57,4972,27,,,,6889.86,0
24332030,17:23:26,17:23:26,4973,28,,,,7070.72,0
24332030,17:24:00,17:24:00,4974,29,,,,7227.71,
24332030,17:26:41,17:26:41,4976,30,,,,7739.78,0
24332030,17:27:58,17:27:58,4977,31,,,,7958.82,0
24332030,17:29:12,17:29:12,4304,32,,,,8199,0
24332030,17:30:21,17:30:21,4305,33,,,,8387.9,0
24332030,17:31:26,17:31:26,4306,34,,,,8564.42,0
24332030,17:32:36,17:32:36,4307,35,,,,8808.87,0
24332030,17:33:07,17:33:07,4308,36,,,,8904.81,0
24332030,17:34:01,17:34:01,7929,37,,,,9099.13,0
24332030,17:38:00,17:38:00,4310,38,,,,9726.4,
24332030,17:44:36,17:44:36,990,39,,,,10281.46,0
24332030,17:46:00,17:46:00,10737,40,,,,10507.8,
24332030,17:47:45,17:47:45,10147,41,,,,11160.87,0
24332030,17:50:02,17:50:02,8408,42,,,,12154.72,0
24332030,17:50:35,17:50:35,10751,43,,,,12335.05,0
24332030,17:51:35,17:51:35,792,44,,,,12868.3,0
24332030,17:52:19,17:52:19,793,45,,,,13313.44,0
24332030,17:53:00,17:53:00,94,46,,,,13673.67,
24332030,17:54:26,17:54:26,95,47,,,,14759.75,0
24332030,17:54:55,17:54:55,96,48,,,,15212.56,0
24332030,17:55:33,17:55:33,97,49,,,,15743.22,0
24332030,17:56:08,17:56:08,98,50,,,,16336.07,0
24332030,17:57:00,17:57:00,9952,51,,1,,17015.15,
24332040,16:44:00,16:44:00,10157,1,,,1,0,
24332040,16:46:30,16:46:30,10156,2,,,,356.43,0
24332040,16:48:00,16:48:00,2641,3,,,,643.42,0
24332040,16:48:22,16:48:22,7246,4,,,,691,0
24332040,16:49:18,16:49:18,8635,5,,,,831.12,0
24332040,16:50:00,16:50:00,2643,6,,,,953.81,0
24332040,16:51:03,16:51:03,584,7,,,,1163.06,0
24332040,16:51:45,16:51:45,10304,8,,,,1268.86,0
24332040,16:53:00,16:53:00,10043,9,,,,1490.28,
24332040,16:54:51,16:54:51,2645,10,,,,1834.85,0
24332040,16:55:31,16:55:31,2646,11,,,,2062.23,0
24332040,16:56:00,16:56:00,2647,12,,,,2200.4,
24332040,16:56:34,16:56:34,2648,13,,,,2331.8,0
24332040,16:58:30,16:58:30,2649,14,,,,2638.72,0
24332040,17:00:08,17:00:08,2650,15,,,,2975.6,0
24332040,17:00:51,17:00:51,2651,16,,,,3156,0
24332040,17:02:00,17:02:00,2652,17,,,,3348.55,0
24332040,17:03:47,17:03:47,2653,18,,,,3602.24,0
24332040,17:05:08,17:05:08,2654,19,,,,3807.14,0
24332040,17:07:55,17:07:55,9450,20,,,,4193.78,0
24332040,17:12:00,17:12:00,9449,21,,,,4872.39,
24332040,17:15:28,17:15:28,2659,22,,,,5494.09,0
24332040,17:17:00,17:17:00,9868,23,,,,5758.13,
24332040,17:19:06,17:19:06,2660,24,,,,6008.98,0
24332040,17:21:00,17:21:00,9929,25,,,,6303.61,
24332040,17:21:38,17:21:38,2663,26,,,,6551.14,0
24332040,17:22:57,17:22:57,4972,27,,,,6889.86,0
24332040,17:23:26,17:23:26,4973,28,,,,7070.72,0
24332040,17:24:00,17:24:00,4974,29,,,,7227.71,
24332040,17:26:41,17:26:41,4976,30,,,,7739.78,0
24332040,17:27:58,17:27:58,4977,31,,,,7958.82,0
24332040,17:29:12,17:29:12,4304,32,,,,8199,0
24332040,17:30:21,17:30:21,4305,33,,,,8387.9,0
24332040,17:31:26,17:31:26,4306,34,,,,8564.42,0
24332040,17:32:36,17:32:36,4307,35,,,,8808.87,0
24332040,17:33:07,17:33:07,4308,36,,,,8904.81,0
24332040,17:34:01,17:34:01,7929,37,,,,9099.13,0
24332040,17:38:00,17:38:00,4310,38,,,,9726.4,
24332040,17:44:36,17:44:36,990,39,,,,10281.46,0
24332040,17:46:00,17:46:00,10737,40,,,,10507.8,
24332040,17:47:45,17:47:45,10147,41,,,,11160.87,0
24332040,17:50:02,17:50:02,8408,42,,,,12154.72,0
24332040,17:50:35,17:50:35,10751,43,,,,12335.05,0
24332040,17:51:35,17:51:35,792,44,,,,12868.3,0
24332040,17:52:19,17:52:19,793,45,,,,13313.44,0
24332040,17:53:00,17:53:00,94,46,,,,13673.67,
24332040,17:54:26,17:54:26,95,47,,,,14759.75,0
24332040,17:54:55,17:54:55,96,48,,,,15212.56,0
24332040,17:55:33,17:55:33,97,49,,,,15743.22,0
24332040,17:56:08,17:56:08,98,50,,,,16336.07,0
24332040,17:57:00,17:57:00,9952,51,,1,,17015.15,
24332050,16:44:00,16:44:00,10157,1,,,1,0,
24332050,16:46:30,16:46:30,10156,2,,,,356.43,0
24332050,16:48:00,16:48:00,2641,3,,,,643.42,0
24332050,16:48:22,16:48:22,7246,4,,,,691,0
24332050,16:49:18,16:49:18,8635,5,,,,831.12,0
24332050,16:50:00,16:50:00,2643,6,,,,953.81,0
24332050,16:51:03,16:51:03,584,7,,,,1163.06,0
24332050,16:51:45,16:51:45,10304,8,,,,1268.86,0
24332050,16:53:00,16:53:00,10043,9,,,,1490.28,
24332050,16:54:51,16:54:51,2645,10,,,,1834.85,0
24332050,16:55:31,16:55:31,2646,11,,,,2062.23,0
24332050,16:56:00,16:56:00,2647,12,,,,2200.4,
24332050,16:56:34,16:56:34,2648,13,,,,2331.8,0
24332050,16:58:30,16:58:30,2649,14,,,,2638.72,0
24332050,17:00:08,17:00:08,2650,15,,,,2975.6,0
24332050,17:00:51,17:00:51,2651,16,,,,3156,0
24332050,17:02:00,17:02:00,2652,17,,,,3348.55,0
24332050,17:03:47,17:03:47,2653,18,,,,3602.24,0
24332050,17:05:08,17:05:08,2654,19,,,,3807.14,0
24332050,17:07:55,17:07:55,9450,20,,,,4193.78,0
24332050,17:12:00,17:12:00,9449,21,,,,4872.39,
24332050,17:15:28,17:15:28,2659,22,,,,5494.09,0
24332050,17:17:00,17:17:00,9868,23,,,,5758.13,
24332050,17:19:06,17:19:06,2660,24,,,,6008.98,0
24332050,17:21:00,17:21:00,9929,25,,,,6303.61,
24332050,17:21:38,17:21:38,2663,26,,,,6551.14,0
24332050,17:22:57,17:22:57,4972,27,,,,6889.86,0
24332050,17:23:26,17:23:26,4973,28,,,,7070.72,0
24332050,17:24:00,17:24:00,4974,29,,,,7227.71,
24332050,17:26:41,17:26:41,4976,30,,,,7739.78,0
24332050,17:27:58,17:27:58,4977,31,,,,7958.82,0
24332050,17:29:12,17:29:12,4304,32,,,,8199,0
24332050,17:30:21,17:30:21,4305,33,,,,8387.9,0
24332050,17:31:26,17:31:26,4306,34,,,,8564.42,0
24332050,17:32:36,17:32:36,4307,35,,,,8808.87,0
24332050,17:33:07,17:33:07,4308,36,,,,8904.81,0
24332050,17:34:01,17:34:01,7929,37,,,,9099.13,0
24332050,17:38:00,17:38:00,4310,38,,,,9726.4,
24332050,17:44:36,17:44:36,990,39,,,,10281.46,0
24332050,17:46:00,17:46:00,10737,40,,,,10507.8,
24332050,17:47:45,17:47:45,10147,41,,,,11160.87,0
24332050,17:50:02,17:50:02,8408,42,,,,12154.72,0
24332050,17:50:35,17:50:35,10751,43,,,,12335.05,0
24332050,17:51:35,17:51:35,792,44,,,,12868.3,0
24332050,17:52:19,17:52:19,793,45,,,,13313.44,0
24332050,17:53:00,17:53:00,94,46,,,,13673.67,
24332050,17:54:26,17:54:26,95,47,,,,14759.75,0
24332050,17:54:55,17:54:55,96,48,,,,15212.56,0
24332050,17:55:33,17:55:33,97,49,,,,15743.22,0
24332050,17:56:08,17:56:08,98,50,,,,16336.07,0
24332050,17:57:00,17:57:00,9952,51,,1,,17015.15,
24332060,16:44:00,16:44:00,10157,1,,,1,0,
24332060,16:46:30,16:46:30,10156,2,,,,356.43,0
24332060,16:48:00,16:48:00,2641,3,,,,643.42,0
24332060,16:48:22,16:48:22,7246,4,,,,691,0
24332060,16:49:18,16:49:18,8635,5,,,,831.12,0
24332060,16:50:00,16:50:00,2643,6,,,,953.81,0
24332060,16:51:03,16:51:03,584,7,,,,1163.06,0
24332060,16:51:45,16:51:45,10304,8,,,,1268.86,0
24332060,16:53:00,16:53:00,10043,9,,,,1490.28,
24332060,16:54:51,16:54:51,2645,10,,,,1834.85,0
24332060,16:55:31,16:55:31,2646,11,,,,2062.23,0
24332060,16:56:00,16:56:00,2647,12,,,,2200.4,
24332060,16:56:34,16:56:34,2648,13,,,,2331.8,0
24332060,16:58:30,16:58:30,2649,14,,,,2638.72,0
24332060,17:00:08,17:00:08,2650,15,,,,2975.6,0
24332060,17:00:51,17:00:51,2651,16,,,,3156,0
24332060,17:02:00,17:02:00,2652,17,,,,3348.55,0
24332060,17:03:47,17:03:47,2653,18,,,,3602.24,0
24332060,17:05:08,17:05:08,2654,19,,,,3807.14,0
24332060,17:07:55,17:07:55,9450,20,,,,4193.78,0
24332060,17:12:00,17:12:00,9449,21,,,,4872.39,
24332060,17:15:28,17:15:28,2659,22,,,,5494.09,0
24332060,17:17:00,17:17:00,9868,23,,,,5758.13,
24332060,17:19:06,17:19:06,2660,24,,,,6008.98,0
24332060,17:21:00,17:21:00,9929,25,,,,6303.61,
24332060,17:21:38,17:21:38,2663,26,,,,6551.14,0
24332060,17:22:57,17:22:57,4972,27,,,,6889.86,0
24332060,17:23:26,17:23:26,4973,28,,,,7070.72,0
24332060,17:24:00,17:24:00,4974,29,,,,7227.71,
24332060,17:26:41,17:26:41,4976,30,,,,7739.78,0
24332060,17:27:58,17:27:58,4977,31,,,,7958.82,0
24332060,17:29:12,17:29:12,4304,32,,,,8199,0
24332060,17:30:21,17:30:21,4305,33,,,,8387.9,0
24332060,17:31:26,17:31:26,4306,34,,,,8564.42,0
24332060,17:32:36,17:32:36,4307,35,,,,8808.87,0
24332060,17:33:07,17:33:07,4308,36,,,,8904.81,0
24332060,17:34:01,17:34:01,7929,37,,,,9099.13,0
24332060,17:38:00,17:38:00,4310,38,,,,9726.4,
24332060,17:44:36,17:44:36,990,39,,,,10281.46,0
24332060,17:46:00,17:46:00,10737,40,,,,10507.8,
24332060,17:47:45,17:47:45,10147,41,,,,11160.87,0
24332060,17:50:02,17:50:02,8408,42,,,,12154.72,0
24332060,17:50:35,17:50:35,10751,43,,,,12335.05,0
24332060,17:51:35,17:51:35,792,44,,,,12868.3,0
24332060,17:52:19,17:52:19,793,45,,,,13313.44,0
24332060,17:53:00,17:53:00,94,46,,,,13673.67,
24332060,17:54:26,17:54:26,95,47,,,,14759.75,0
24332060,17:54:55,17:54:55,96,48,,,,15212.56,0
24332060,17:55:33,17:55:33,97,49,,,,15743.22,0
24332060,17:56:08,17:56:08,98,50,,,,16336.07,0
24332060,17:57:00,17:57:00,9952,51,,1,,17015.15,
24332080,16:44:00,16:44:00,10157,1,,,1,0,
24332080,16:46:30,16:46:30,10156,2,,,,356.43,0
24332080,16:48:00,16:48:00,2641,3,,,,643.42,0
24332080,16:48:22,16:48:22,7246,4,,,,691,0
24332080,16:49:18,16:49:18,8635,5,,,,831.12,0
24332080,16:50:00,16:50:00,2643,6,,,,953.81,0
24332080,16:51:03,16:51:03,584,7,,,,1163.06,0
24332080,16:51:45,16:51:45,10304,8,,,,1268.86,0
24332080,16:53:00,16:53:00,10043,9,,,,1490.28,
24332080,16:54:51,16:54:51,2645,10,,,,1834.85,0
24332080,16:55:31,16:55:31,2646,11,,,,2062.23,0
24332080,16:56:00,16:56:00,2647,12,,,,2200.4,
24332080,16:56:34,16:56:34,2648,13,,,,2331.8,0
24332080,16:58:30,16:58:30,2649,14,,,,2638.72,0
24332080,17:00:08,17:00:08,2650,15,,,,2975.6,0
24332080,17:00:51,17:00:51,2651,16,,,,3156,0
24332080,17:02:00,17:02:00,2652,17,,,,3348.55,0
24332080,17:03:47,17:03:47,2653,18,,,,3602.24,0
24332080,17:05:08,17:05:08,2654,19,,,,3807.14,0
24332080,17:07:55,17:07:55,9450,20,,,,4193.78,0
24332080,17:12:00,17:12:00,9449,21,,,,4872.39,
24332080,17:15:28,17:15:28,2659,22,,,,5494.09,0
24332080,17:17:00,17:17:00,9868,23,,,,5758.13,
24332080,17:19:06,17:19:06,2660,24,,,,6008.98,0
24332080,17:21:00,17:21:00,9929,25,,,,6303.61,
24332080,17:21:38,17:21:38,2663,26,,,,6551.14,0
24332080,17:22:57,17:22:57,4972,27,,,,6889.86,0
24332080,17:23:26,17:23:26,4973,28,,,,7070.72,0
24332080,17:24:00,17:24:00,4974,29,,,,7227.71,
24332080,17:26:41,17:26:41,4976,30,,,,7739.78,0
24332080,17:27:58,17:27:58,4977,31,,,,7958.82,0
24332080,17:29:12,17:29:12,4304,32,,,,8199,0
24332080,17:30:21,17:30:21,4305,33,,,,8387.9,0
24332080,17:31:26,17:31:26,4306,34,,,,8564.42,0
24332080,17:32:36,17:32:36,4307,35,,,,8808.87,0
24332080,17:33:07,17:33:07,4308,36,,,,8904.81,0
24332080,17:34:01,17:34:01,7929,37,,,,9099.13,0
24332080,17:38:00,17:38:00,4310,38,,,,9726.4,
24332080,17:44:36,17:44:36,990,39,,,,10281.46,0
24332080,17:46:00,17:46:00,10737,40,,,,10507.8,
24332080,17:47:45,17:47:45,10147,41,,,,11160.87,0
24332080,17:50:02,17:50:02,8408,42,,,,12154.72,0
24332080,17:50:35,17:50:35,10751,43,,,,12335.05,0
24332080,17:51:35,17:51:35,792,44,,,,12868.3,0
24332080,17:52:19,17:52:19,793,45,,,,13313.44,0
24332080,17:53:00,17:53:00,94,46,,,,13673.67,
24332080,17:54:26,17:54:26,95,47,,,,14759.75,0
24332080,17:54:55,17:54:55,96,48,,,,15212.56,0
24332080,17:55:33,17:55:33,97,49,,,,15743.22,0
24332080,17:56:08,17:56:08,98,50,,,,16336.07,0
24332080,17:57:00,17:57:00,9952,51,,1,,17015.15,
24517090,17:43:00,17:43:00,10157,1,,,1,0,
24517090,17:45:30,17:45:30,10156,2,,,,356.43,0
24517090,17:47:00,17:47:00,2641,3,,,,643.42,0
24517090,17:47:22,17:47:22,7246,4,,,,691,0
24517090,17:48:18,17:48:18,8635,5,,,,831.12,0
24517090,17:49:00,17:49:00,2643,6,,,,953.81,0
24517090,17:50:03,17:50:03,584,7,,,,1163.06,0
24517090,17:50:45,17:50:45,10304,8,,,,1268.86,0
24517090,17:52:00,17:52:00,10043,9,,,,1490.28,
24517090,17:53:14,17:53:14,2645,10,,,,1834.85,0
24517090,17:53:40,17:53:40,2646,11,,,,2062.23,0
24517090,17:54:00,17:54:00,2647,12,,,,2200.4,
24517090,17:54:32,17:54:32,2648,13,,,,2331.8,0
24517090,17:56:20,17:56:20,2649,14,,,,2638.72,0
24517090,17:57:53,17:57:53,2650,15,,,,2975.6,0
24517090,17:58:33,17:58:33,2651,16,,,,3156,0
24517090,17:59:37,17:59:37,2652,17,,,,3348.55,0
24517090,18:01:17,18:01:17,2653,18,,,,3602.24,0
24517090,18:02:34,18:02:34,2654,19,,,,3807.14,0
24517090,18:05:10,18:05:10,9450,20,,,,4193.78,0
24517090,18:09:00,18:09:00,9449,21,,,,4872.39,
24517090,18:11:46,18:11:46,2659,22,,,,5494.09,0
24517090,18:13:00,18:13:00,9868,23,,,,5758.13,
24517090,18:14:34,18:14:34,2660,24,,,,6008.98,0
24517090,18:16:00,18:16:00,9929,25,,,,6303.61,
24517090,18:16:38,18:16:38,2663,26,,,,6551.14,0
24517090,18:17:57,18:17:57,4972,27,,,,6889.86,0
24517090,18:18:26,18:18:26,4973,28,,,,7070.72,0
24517090,18:19:00,18:19:00,4974,29,,,,7227.71,
24517090,18:21:41,18:21:41,4976,30,,,,7739.78,0
24517090,18:22:58,18:22:58,4977,31,,,,7958.82,0
24517090,18:24:12,18:24:12,4304,32,,,,8199,0
24517090,18:25:21,18:25:21,4305,33,,,,8387.9,0
24517090,18:26:26,18:26:26,4306,34,,,,8564.42,0
24517090,18:27:36,18:27:36,4307,35,,,,8808.87,0
24517090,18:28:07,18:28:07,4308,36,,,,8904.81,0
24517090,18:29:01,18:29:01,7929,37,,,,9099.13,0
24517090,18:33:00,18:33:00,4310,38,,,,9726.4,
24517090,18:37:57,18:37:57,990,39,,,,10281.46,0
24517090,18:39:00,18:39:00,10737,40,,,,10507.8,
24517090,18:40:30,18:40:30,10147,41,,,,11160.87,0
24517090,18:42:28,18:42:28,8408,42,,,,12154.72,0
24517090,18:42:56,18:42:56,10751,43,,,,12335.05,0
24517090,18:43:47,18:43:47,792,44,,,,12868.3,0
24517090,18:44:25,18:44:25,793,45,,,,13313.44,0
24517090,18:45:00,18:45:00,94,46,,,,13673.67,
24517090,18:46:26,18:46:26,95,47,,,,14759.75,0
24517090,18:46:55,18:46:55,96,48,,,,15212.56,0
24517090,18:47:33,18:47:33,97,49,,,,15743.22,0
24517090,18:48:08,18:48:08,98,50,,,,16336.07,0
24517090,18:49:00,18:49:00,9952,51,,1,,17015.15,
24517100,17:43:00,17:43:00,10157,1,,,1,0,
24517100,17:45:30,17:45:30,10156,2,,,,356.43,0
24517100,17:47:00,17:47:00,2641,3,,,,643.42,0
24517100,17:47:22,17:47:22,7246,4,,,,691,0
24517100,17:48:18,17:48:18,8635,5,,,,831.12,0
24517100,17:49:00,17:49:00,2643,6,,,,953.81,0
24517100,17:50:03,17:50:03,584,7,,,,1163.06,0
24517100,17:50:45,17:50:45,10304,8,,,,1268.86,0
24517100,17:52:00,17:52:00,10043,9,,,,1490.28,
24517100,17:53:14,17:53:14,2645,10,,,,1834.85,0
24517100,17:53:40,17:53:40,2646,11,,,,2062.23,0
24517100,17:54:00,17:54:00,2647,12,,,,2200.4,
24517100,17:54:32,17:54:32,2648,13,,,,2331.8,0
24517100,17:56:20,17:56:20,2649,14,,,,2638.72,0
24517100,17:57:53,17:57:53,2650,15,,,,2975.6,0
24517100,17:58:33,17:58:33,2651,16,,,,3156,0
24517100,17:59:37,17:59:37,2652,17,,,,3348.55,0
24517100,18:01:17,18:01:17,2653,18,,,,3602.24,0
24517100,18:02:34,18:02:34,2654,19,,,,3807.14,0
24517100,18:05:10,18:05:10,9450,20,,,,4193.78,0
24517100,18:09:00,18:09:00,9449,21,,,,4872.39,
24517100,18:11:46,18:11:46,2659,22,,,,5494.09,0
24517100,18:13:00,18:13:00,9868,23,,,,5758.13,
24517100,18:14:34,18:14:34,2660,24,,,,6008.98,0
24517100,18:16:00,18:16:00,9929,25,,,,6303.61,
24517100,18:16:38,18:16:38,2663,26,,,,6551.14,0
24517100,18:17:57,18:17:57,4972,27,,,,6889.86,0
24517100,18:18:26,18:18:26,4973,28,,,,7070.72,0
24517100,18:19:00,18:19:00,4974,29,,,,7227.71,
24517100,18:21:41,18:21:41,4976,30,,,,7739.78,0
24517100,18:22:58,18:22:58,4977,31,,,,7958.82,0
24517100,18:24:12,18:24:12,4304,32,,,,8199,0
24517100,18:25:21,18:25:21,4305,33,,,,8387.9,0
24517100,18:26:26,18:26:26,4306,34,,,,8564.42,0
24517100,18:27:36,18:27:36,4307,35,,,,8808.87,0
24517100,18:28:07,18:28:07,4308,36,,,,8904.81,0
24517100,18:29:01,18:29:01,7929,37,,,,9099.13,0
24517100,18:33:00,18:33:00,4310,38,,,,9726.4,
24517100,18:37:57,18:37:57,990,39,,,,10281.46,0
24517100,18:39:00,18:39:00,10737,40,,,,10507.8,
24517100,18:40:30,18:40:30,10147,41,,,,11160.87,0
24517100,18:42:28,18:42:28,8408,42,,,,12154.72,0
24517100,18:42:56,18:42:56,10751,43,,,,12335.05,0
24517100,18:43:47,18:43:47,792,44,,,,12868.3,0
24517100,18:44:25,18:44:25,793,45,,,,13313.44,0
24517100,18:45:00,18:45:00,94,46,,,,13673.67,
24517100,18:46:26,18:46:26,95,47,,,,14759.75,0
24517100,18:46:55,18:46:55,96,48,,,,15212.56,0
24517100,18:47:33,18:47:33,97,49,,,,15743.22,0
24517100,18:48:08,18:48:08,98,50,,,,16336.07,0
24517100,18:49:00,18:49:00,9952,51,,1,,17015.15,
24517110,17:43:00,17:43:00,10157,1,,,1,0,
24517110,17:45:30,17:45:30,10156,2,,,,356.43,0
24517110,17:47:00,17:47:00,2641,3,,,,643.42,0
24517110,17:47:22,17:47:22,7246,4,,,,691,0
24517110,17:48:18,17:48:18,8635,5,,,,831.12,0
24517110,17:49:00,17:49:00,2643,6,,,,953.81,0
24517110,17:50:03,17:50:03,584,7,,,,1163.06,0
24517110,17:50:45,17:50:45,10304,8,,,,1268.86,0
24517110,17:52:00,17:52:00,10043,9,,,,1490.28,
24517110,17:53:14,17:53:14,2645,10,,,,1834.85,0
24517110,17:53:40,17:53:40,2646,11,,,,2062.23,0
24517110,17:54:00,17:54:00,2647,12,,,,2200.4,
24517110,17:54:32,17:54:32,2648,13,,,,2331.8,0
24517110,17:56:20,17:56:20,2649,14,,,,2638.72,0
24517110,17:57:53,17:57:53,2650,15,,,,2975.6,0
24517110,17:58:33,17:58:33,2651,16,,,,3156,0
24517110,17:59:37,17:59:37,2652,17,,,,3348.55,0
24517110,18:01:17,18:01:17,2653,18,,,,3602.24,0
24517110,18:02:34,18:02:34,2654,19,,,,3807.14,0
24517110,18:05:10,18:05:10,9450,20,,,,4193.78,0
24517110,18:09:00,18:09:00,9449,21,,,,4872.39,
24517110,18:11:46,18:11:46,2659,22,,,,5494.09,0
24517110,18:13:00,18:13:00,9868,23,,,,5758.13,
24517110,18:14:34,18:14:34,2660,24,,,,6008.98,0
24517110,18:16:00,18:16:00,9929,25,,,,6303.61,
24517110,18:16:38,18:16:38,2663,26,,,,6551.14,0
24517110,18:17:57,18:17:57,4972,27,,,,6889.86,0
24517110,18:18:26,18:18:26,4973,28,,,,7070.72,0
24517110,18:19:00,18:19:00,4974,29,,,,7227.71,
24517110,18:21:41,18:21:41,4976,30,,,,7739.78,0
24517110,18:22:58,18:22:58,4977,31,,,,7958.82,0
24517110,18:24:12,18:24:12,4304,32,,,,8199,0
24517110,18:25:21,18:25:21,4305,33,,,,8387.9,0
24517110,18:26:26,18:26:26,4306,34,,,,8564.42,0
24517110,18:27:36,18:27:36,4307,35,,,,8808.87,0
24517110,18:28:07,18:28:07,4308,36,,,,8904.81,0
24517110,18:29:01,18:29:01,7929,37,,,,9099.13,0
24517110,18:33:00,18:33:00,4310,38,,,,9726.4,
24517110,18:37:57,18:37:57,990,39,,,,10281.46,0
24517110,18:39:00,18:39:00,10737,40,,,,10507.8,
24517110,18:40:30,18:40:30,10147,41,,,,11160.87,0
24517110,18:42:28,18:42:28,8408,42,,,,12154.72,0
24517110,18:42:56,18:42:56,10751,43,,,,12335.05,0
24517110,18:43:47,18:43:47,792,44,,,,12868.3,0
24517110,18:44:25,18:44:25,793,45,,,,13313.44,0
24517110,18:45:00,18:45:00,94,46,,,,13673.67,
24517110,18:46:26,18:46:26,95,47,,,,14759.75,0
24517110,18:46:55,18:46:55,96,48,,,,15212.56,0
24517110,18:47:33,18:47:33,97,49,,,,15743.22,0
24517110,18:48:08,18:48:08,98,50,,,,16336.07,0
24517110,18:49:00,18:49:00,9952,51,,1,,17015.15,
24517120,17:43:00,17:43:00,10157,1,,,1,0,
24517120,17:45:30,17:45:30,10156,2,,,,356.43,0
24517120,17:47:00,17:47:00,2641,3,,,,643.42,0
24517120,17:47:22,17:47:22,7246,4,,,,691,0
24517120,17:48:18,17:48:18,8635,5,,,,831.12,0
24517120,17:49:00,17:49:00,2643,6,,,,953.81,0
24517120,17:50:03,17:50:03,584,7,,,,1163.06,0
24517120,17:50:45,17:50:45,10304,8,,,,1268.86,0
24517120,17:52:00,17:52:00,10043,9,,,,1490.28,
24517120,17:53:14,17:53:14,2645,10,,,,1834.85,0
24517120,17:53:40,17:53:40,2646,11,,,,2062.23,0
24517120,17:54:00,17:54:00,2647,12,,,,2200.4,
24517120,17:54:32,17:54:32,2648,13,,,,2331.8,0
24517120,17:56:20,17:56:20,2649,14,,,,2638.72,0
24517120,17:57:53,17:57:53,2650,15,,,,2975.6,0
24517120,17:58:33,17:58:33,2651,16,,,,3156,0
24517120,17:59:37,17:59:37,2652,17,,,,3348.55,0
24517120,18:01:17,18:01:17,2653,18,,,,3602.24,0
24517120,18:02:34,18:02:34,2654,19,,,,3807.14,0
24517120,18:05:10,18:05:10,9450,20,,,,4193.78,0
24517120,18:09:00,18:09:00,9449,21,,,,4872.39,
24517120,18:11:46,18:11:46,2659,22,,,,5494.09,0
24517120,18:13:00,18:13:00,9868,23,,,,5758.13,
24517120,18:14:34,18:14:34,2660,24,,,,6008.98,0
24517120,18:16:00,18:16:00,9929,25,,,,6303.61,
24517120,18:16:38,18:16:38,2663,26,,,,6551.14,0
24517120,18:17:57,18:17:57,4972,27,,,,6889.86,0
24517120,18:18:26,18:18:26,4973,28,,,,7070.72,0
24517120,18:19:00,18:19:00,4974,29,,,,7227.71,
24517120,18:21:41,18:21:41,4976,30,,,,7739.78,0
24517120,18:22:58,18:22:58,4977,31,,,,7958.82,0
24517120,18:24:12,18:24:12,4304,32,,,,8199,0
24517120,18:25:21,18:25:21,4305,33,,,,8387.9,0
24517120,18:26:26,18:26:26,4306,34,,,,8564.42,0
24517120,18:27:36,18:27:36,4307,35,,,,8808.87,0
24517120,18:28:07,18:28:07,4308,36,,,,8904.81,0
24517120,18:29:01,18:29:01,7929,37,,,,9099.13,0
24517120,18:33:00,18:33:00,4310,38,,,,9726.4,
24517120,18:37:57,18:37:57,990,39,,,,10281.46,0
24517120,18:39:00,18:39:00,10737,40,,,,10507.8,
24517120,18:40:30,18:40:30,10147,41,,,,11160.87,0
24517120,18:42:28,18:42:28,8408,42,,,,12154.72,0
24517120,18:42:56,18:42:56,10751,43,,,,12335.05,0
24517120,18:43:47,18:43:47,792,44,,,,12868.3,0
24517120,18:44:25,18:44:25,793,45,,,,13313.44,0
24517120,18:45:00,18:45:00,94,46,,,,13673.67,
24517120,18:46:26,18:46:26,95,47,,,,14759.75,0
24517120,18:46:55,18:46:55,96,48,,,,15212.56,0
24517120,18:47:33,18:47:33,97,49,,,,15743.22,0
24517120,18:48:08,18:48:08,98,50,,,,16336.07,0
24517120,18:49:00,18:49:00,9952,51,,1,,17015.15,
24517130,17:43:00,17:43:00,10157,1,,,1,0,
24517130,17:45:30,17:45:30,10156,2,,,,356.43,0
24517130,17:47:00,17:47:00,2641,3,,,,643.42,0
24517130,17:47:22,17:47:22,7246,4,,,,691,0
24517130,17:48:18,17:48:18,8635,5,,,,831.12,0
24517130,17:49:00,17:49:00,2643,6,,,,953.81,0
24517130,17:50:03,17:50:03,584,7,,,,1163.06,0
24517130,17:50:45,17:50:45,10304,8,,,,1268.86,0
24517130,17:52:00,17:52:00,10043,9,,,,1490.28,
24517130,17:53:14,17:53:14,2645,10,,,,1834.85,0
24517130,17:53:40,17:53:40,2646,11,,,,2062.23,0
24517130,17:54:00,17:54:00,2647,12,,,,2200.4,
24517130,17:54:32,17:54:32,2648,13,,,,2331.8,0
24517130,17:56:20,17:56:20,2649,14,,,,2638.72,0
24517130,17:57:53,17:57:53,2650,15,,,,2975.6,0
24517130,17:58:33,17:58:33,2651,16,,,,3156,0
24517130,17:59:37,17:59:37,2652,17,,,,3348.55,0
24517130,18:01:17,18:01:17,2653,18,,,,3602.24,0
24517130,18:02:34,18:02:34,2654,19,,,,3807.14,0
24517130,18:05:10,18:05:10,9450,20,,,,4193.78,0
24517130,18:09:00,18:09:00,9449,21,,,,4872.39,
24517130,18:11:46,18:11:46,2659,22,,,,5494.09,0
24517130,18:13:00,18:13:00,9868,23,,,,5758.13,
24517130,18:14:34,18:14:34,2660,24,,,,6008.98,0
24517130,18:16:00,18:16:00,9929,25,,,,6303.61,
24517130,18:16:38,18:16:38,2663,26,,,,6551.14,0
24517130,18:17:57,18:17:57,4972,27,,,,6889.86,0
24517130,18:18:26,18:18:26,4973,28,,,,7070.72,0
24517130,18:19:00,18:19:00,4974,29,,,,7227.71,
24517130,18:21:41,18:21:41,4976,30,,,,7739.78,0
24517130,18:22:58,18:22:58,4977,31,,,,7958.82,0
24517130,18:24:12,18:24:12,4304,32,,,,8199,0
24517130,18:25:21,18:25:21,4305,33,,,,8387.9,0
24517130,18:26:26,18:26:26,4306,34,,,,8564.42,0
24517130,18:27:36,18:27:36,4307,35,,,,8808.87,0
24517130,18:28:07,18:28:07,4308,36,,,,8904.81,0
24517130,18:29:01,18:29:01,7929,37,,,,9099.13,0
24517130,18:33:00,18:33:00,4310,38,,,,9726.4,
24517130,18:37:57,18:37:57,990,39,,,,10281.46,0
24517130,18:39:00,18:39:00,10737,40,,,,10507.8,
24517130,18:40:30,18:40:30,10147,41,,,,11160.87,0
24517130,18:42:28,18:42:28,8408,42,,,,12154.72,0
24517130,18:42:56,18:42:56,10751,43,,,,12335.05,0
24517130,18:43:47,18:43:47,792,44,,,,12868.3,0
24517130,18:44:25,18:44:25,793,45,,,,13313.44,0
24517130,18:45:00,18:45:00,94,46,,,,13673.67,
24517130,18:46:26,18:46:26,95,47,,,,14759.75,0
24517130,18:46:55,18:46:55,96,48,,,,15212.56,0
24517130,18:47:33,18:47:33,97,49,,,,15743.22,0
24517130,18:48:08,18:48:08,98,50,,,,16336.07,0
24517130,18:49:00,18:49:00,9952,51,,1,,17015.15,
24578070,14:35:00,14:35:00,10157,1,,,1,0,
24578070,14:36:23,14:36:23,10156,2,,,,356.43,0
24578070,14:37:13,14:37:13,2641,3,,,,643.42,0
24578070,14:37:25,14:37:25,7246,4,,,,691,0
24578070,14:37:57,14:37:57,8635,5,,,,831.12,0
24578070,14:38:20,14:38:20,2643,6,,,,953.81,0
24578070,14:38:55,14:38:55,584,7,,,,1163.06,0
24578070,14:39:18,14:39:18,10304,8,,,,1268.86,0
24578070,14:40:00,14:40:00,10043,9,,,,1490.28,
24578070,14:41:14,14:41:14,2645,10,,,,1834.85,0
24578070,14:41:40,14:41:40,2646,11,,,,2062.23,0
24578070,14:42:00,14:42:00,2647,12,,,,2200.4,
24578070,14:42:21,14:42:21,2648,13,,,,2331.8,0
24578070,14:43:33,14:43:33,2649,14,,,,2638.72,0
24578070,14:44:35,14:44:35,2650,15,,,,2975.6,0
24578070,14:45:02,14:45:02,2651,16,,,,3156,0
24578070,14:45:45,14:45:45,2652,17,,,,3348.55,0
24578070,14:46:51,14:46:51,2653,18,,,,3602.24,0
24578070,14:47:42,14:47:42,2654,19,,,,3807.14,0
24578070,14:49:27,14:49:27,9450,20,,,,4193.78,0
24578070,14:52:00,14:52:00,9449,21,,,,4872.39,
24578070,14:54:05,14:54:05,2659,22,,,,5494.09,0
24578070,14:55:00,14:55:00,9868,23,,,,5758.13,
24578070,14:56:03,14:56:03,2660,24,,,,6008.98,0
24578070,14:57:00,14:57:00,9929,25,,,,6303.61,
24578070,14:57:38,14:57:38,2663,26,,,,6551.14,0
24578070,14:58:57,14:58:57,4972,27,,,,6889.86,0
24578070,14:59:26,14:59:26,4973,28,,,,7070.72,0
24578070,15:00:00,15:00:00,4974,29,,,,7227.71,
24578070,15:01:20,15:01:20,4976,30,,,,7739.78,0
24578070,15:01:59,15:01:59,4977,31,,,,7958.82,0
24578070,15:02:36,15:02:36,4304,32,,,,8199,0
24578070,15:03:10,15:03:10,4305,33,,,,8387.9,0
24578070,15:03:43,15:03:43,4306,34,,,,8564.42,0
24578070,15:04:18,15:04:18,4307,35,,,,8808.87,0
24578070,15:04:33,15:04:33,4308,36,,,,8904.81,0
24578070,15:05:00,15:05:00,7929,37,,,,9099.13,0
24578070,15:07:00,15:07:00,4310,38,,,,9726.4,
24578070,15:11:07,15:11:07,990,39,,,,10281.46,0
24578070,15:12:00,15:12:00,10737,40,,,,10507.8,
24578070,15:13:30,15:13:30,10147,41,,,,11160.87,0
24578070,15:15:28,15:15:28,8408,42,,,,12154.72,0
24578070,15:15:56,15:15:56,10751,43,,,,12335.05,0
24578070,15:16:47,15:16:47,792,44,,,,12868.3,0
24578070,15:17:25,15:17:25,793,45,,,,13313.44,0
24578070,15:18:00,15:18:00,94,46,,,,13673.67,
24578070,15:20:53,15:20:53,95,47,,,,14759.75,0
24578070,15:21:51,15:21:51,96,48,,,,15212.56,0
24578070,15:23:06,15:23:06,97,49,,,,15743.22,0
24578070,15:24:16,15:24:16,98,50,,,,16336.07,0
24578070,15:26:00,15:26:00,9952,51,,1,,17015.15,
2466010,20:12:00,20:12:00,9929,1,,,1,0,
2466010,20:12:38,20:12:38,2663,2,,,,247.53,0
2466010,20:13:57,20:13:57,4972,3,,,,586.25,0
2466010,20:14:26,20:14:26,4973,4,,,,767.11,0
2466010,20:15:00,20:15:00,4974,5,,,,924.1,
2466010,20:16:20,20:16:20,4976,6,,,,1436.17,0
2466010,20:16:59,20:16:59,4977,7,,,,1655.21,0
2466010,20:17:36,20:17:36,4304,8,,,,1895.39,0
2466010,20:18:10,20:18:10,4305,9,,,,2084.29,0
2466010,20:18:43,20:18:43,4306,10,,,,2260.81,0
2466010,20:19:18,20:19:18,4307,11,,,,2505.26,0
2466010,20:19:33,20:19:33,4308,12,,,,2601.2,0
2466010,20:20:00,20:20:00,7929,13,,,,2795.52,0
2466010,20:22:00,20:22:00,4310,14,,,,3422.79,
2466010,20:26:05,20:26:05,990,15,,,,3977.85,0
2466010,20:27:00,20:27:00,10737,16,,,,4201.48,
2466010,20:28:29,20:28:29,10147,17,,,,4854.55,0
2466010,20:30:27,20:30:27,8408,18,,,,5848.4,0
2466010,20:30:56,20:30:56,10751,19,,,,6029.89,0
2466010,20:31:47,20:31:47,792,20,,,,6563.14,0
2466010,20:32:25,20:32:25,793,21,,,,7008.28,0
2466010,20:33:00,20:33:00,94,22,,,,7368.51,
2466010,20:35:49,20:35:49,95,23,,,,8454.59,0
2466010,20:36:45,20:36:45,96,24,,,,8907.4,0
2466010,20:37:58,20:37:58,97,25,,,,9438.06,0
2466010,20:39:07,20:39:07,98,26,,,,10030.91,0
2466010,20:41:00,20:41:00,9952,27,,1,,10714.7,
24678090,08:40:00,08:40:00,10157,1,,,1,0,
24678090,08:41:56,08:41:56,10156,2,,,,356.43,0
24678090,08:43:06,08:43:06,2641,3,,,,643.42,0
24678090,08:43:24,08:43:24,7246,4,,,,691,0
24678090,08:44:07,08:44:07,8635,5,,,,831.12,0
24678090,08:44:40,08:44:40,2643,6,,,,953.81,0
24678090,08:45:29,08:45:29,584,7,,,,1163.06,0
24678090,08:46:01,08:46:01,10304,8,,,,1268.86,0
24678090,08:47:00,08:47:00,10043,9,,,,1490.28,
24678090,08:48:51,08:48:51,2645,10,,,,1834.85,0
24678090,08:49:31,08:49:31,2646,11,,,,2062.23,0
24678090,08:50:00,08:50:00,2647,12,,,,2200.4,
24678090,08:50:32,08:50:32,2648,13,,,,2331.8,0
24678090,08:52:20,08:52:20,2649,14,,,,2638.72,0
24678090,08:53:53,08:53:53,2650,15,,,,2975.6,0
24678090,08:54:33,08:54:33,2651,16,,,,3156,0
24678090,08:55:37,08:55:37,2652,17,,,,3348.55,0
24678090,08:57:17,08:57:17,2653,18,,,,3602.24,0
24678090,08:58:34,08:58:34,2654,19,,,,3807.14,0
24678090,09:01:10,09:01:10,9450,20,,,,4193.78,0
24678090,09:05:00,09:05:00,9449,21,,,,4872.39,
24678090,09:08:28,09:08:28,2659,22,,,,5494.09,0
24678090,09:10:00,09:10:00,9868,23,,,,5758.13,
24678090,09:12:06,09:12:06,2660,24,,,,6008.98,0
24678090,09:14:00,09:14:00,9929,25,,,,6303.61,
24678090,09:14:51,09:14:51,2663,26,,,,6551.14,0
24678090,09:16:36,09:16:36,4972,27,,,,6889.86,0
24678090,09:17:15,09:17:15,4973,28,,,,7070.72,0
24678090,09:18:00,09:18:00,4974,29,,,,7227.71,
24678090,09:20:41,09:20:41,4976,30,,,,7739.78,0
24678090,09:21:58,09:21:58,4977,31,,,,7958.82,0
24678090,09:23:12,09:23:12,4304,32,,,,8199,0
24678090,09:24:21,09:24:21,4305,33,,,,8387.9,0
24678090,09:25:26,09:25:26,4306,34,,,,8564.42,0
24678090,09:26:36,09:26:36,4307,35,,,,8808.87,0
24678090,09:27:07,09:27:07,4308,36,,,,8904.81,0
24678090,09:28:01,09:28:01,7929,37,,,,9099.13,0
24678090,09:32:00,09:32:00,4310,38,,,,9726.4,
24678090,09:36:57,09:36:57,990,39,,,,10281.46,0
24678090,09:38:00,09:38:00,10737,40,,,,10507.8,
24678090,09:39:30,09:39:30,10147,41,,,,11160.87,0
24678090,09:41:28,09:41:28,8408,42,,,,12154.72,0
24678090,09:41:56,09:41:56,10751,43,,,,12335.05,0
24678090,09:42:47,09:42:47,792,44,,,,12868.3,0
24678090,09:43:25,09:43:25,793,45,,,,13313.44,0
24678090,09:44:00,09:44:00,94,46,,,,13673.67,
24678090,09:45:26,09:45:26,95,47,,,,14759.75,0
24678090,09:45:55,09:45:55,96,48,,,,15212.56,0
24678090,09:46:33,09:46:33,97,49,,,,15743.22,0
24678090,09:47:08,09:47:08,98,50,,,,16336.07,0
24678090,09:48:00,09:48:00,9952,51,,1,,17015.15,
24678100,08:40:00,08:40:00,10157,1,,,1,0,
24678100,08:41:56,08:41:56,10156,2,,,,356.43,0
24678100,08:43:06,08:43:06,2641,3,,,,643.42,0
24678100,08:43:24,08:43:24,7246,4,,,,691,0
24678100,08:44:07,08:44:07,8635,5,,,,831.12,0
24678100,08:44:40,08:44:40,2643,6,,,,953.81,0
24678100,08:45:29,08:45:29,584,7,,,,1163.06,0
24678100,08:46:01,08:46:01,10304,8,,,,1268.86,0
24678100,08:47:00,08:47:00,10043,9,,,,1490.28,
24678100,08:48:51,08:48:51,2645,10,,,,1834.85,0
24678100,08:49:31,08:49:31,2646,11,,,,2062.23,0
24678100,08:50:00,08:50:00,2647,12,,,,2200.4,
24678100,08:50:32,08:50:32,2648,13,,,,2331.8,0
24678100,08:52:20,08:52:20,2649,14,,,,2638.72,0
24678100,08:53:53,08:53:53,2650,15,,,,2975.6,0
24678100,08:54:33,08:54:33,2651,16,,,,3156,0
24678100,08:55:37,08:55:37,2652,17,,,,3348.55,0
24678100,08:57:17,08:57:17,2653,18,,,,3602.24,0
24678100,08:58:34,08:58:34,2654,19,,,,3807.14,0
24678100,09:01:10,09:01:10,9450,20,,,,4193.78,0
24678100,09:05:00,09:05:00,9449,21,,,,4872.39,
24678100,09:08:28,09:08:28,2659,22,,,,5494.09,0
24678100,09:10:00,09:10:00,9868,23,,,,5758.13,
24678100,09:12:06,09:12:06,2660,24,,,,6008.98,0
24678100,09:14:00,09:14:00,9929,25,,,,6303.61,
24678100,09:14:51,09:14:51,2663,26,,,,6551.14,0
24678100,09:16:36,09:16:36,4972,27,,,,6889.86,0
24678100,09:17:15,09:17:15,4973,28,,,,7070.72,0
24678100,09:18:00,09:18:00,4974,29,,,,7227.71,
24678100,09:20:41,09:20:41,4976,30,,,,7739.78,0
24678100,09:21:58,09:21:58,4977,31,,,,7958.82,0
24678100,09:23:12,09:23:12,4304,32,,,,8199,0
24678100,09:24:21,09:24:21,4305,33,,,,8387.9,0
24678100,09:25:26,09:25:26,4306,34,,,,8564.42,0
24678100,09:26:36,09:26:36,4307,35,,,,8808.87,0
24678100,09:27:07,09:27:07,4308,36,,,,8904.81,0
24678100,09:28:01,09:28:01,7929,37,,,,9099.13,0
24678100,09:32:00,09:32:00,4310,38,,,,9726.4,
24678100,09:36:57,09:36:57,990,39,,,,10281.46,0
24678100,09:38:00,09:38:00,10737,40,,,,10507.8,
24678100,09:39:30,09:39:30,10147,41,,,,11160.87,0
24678100,09:41:28,09:41:28,8408,42,,,,12154.72,0
24678100,09:41:56,09:41:56,10751,43,,,,12335.05,0
24678100,09:42:47,09:42:47,792,44,,,,12868.3,0
24678100,09:43:25,09:43:25,793,45,,,,13313.44,0
24678100,09:44:00,09:44:00,94,46,,,,13673.67,
24678100,09:45:26,09:45:26,95,47,,,,14759.75,0
24678100,09:45:55,09:45:55,96,48,,,,15212.56,0
24678100,09:46:33,09:46:33,97,49,,,,15743.22,0
24678100,09:47:08,09:47:08,98,50,,,,16336.07,0
24678100,09:48:00,09:48:00,9952,51,,1,,17015.15,
24678110,08:40:00,08:40:00,10157,1,,,1,0,
24678110,08:41:56,08:41:56,10156,2,,,,356.43,0
24678110,08:43:06,08:43:06,2641,3,,,,643.42,0
24678110,08:43:24,08:43:24,7246,4,,,,691,0
24678110,08:44:07,08:44:07,8635,5,,,,831.12,0
24678110,08:44:40,08:44:40,2643,6,,,,953.81,0
24678110,08:45:29,08:45:29,584,7,,,,1163.06,0
24678110,08:46:01,08:46:01,10304,8,,,,1268.86,0
24678110,08:47:00,08:47:00,10043,9,,,,1490.28,
24678110,08:48:51,08:48:51,2645,10,,,,1834.85,0
24678110,08:49:31,08:49:31,2646,11,,,,2062.23,0
24678110,08:50:00,08:50:00,2647,12,,,,2200.4,
24678110,08:50:32,08:50:32,2648,13,,,,2331.8,0
24678110,08:52:20,08:52:20,2649,14,,,,2638.72,0
24678110,08:53:53,08:53:53,2650,15,,,,2975.6,0
24678110,08:54:33,08:54:33,2651,16,,,,3156,0
24678110,08:55:37,08:55:37,2652,17,,,,3348.55,0
24678110,08:57:17,08:57:17,2653,18,,,,3602.24,0
24678110,08:58:34,08:58:34,2654,19,,,,3807.14,0
24678110,09:01:10,09:01:10,9450,20,,,,4193.78,0
24678110,09:05:00,09:05:00,9449,21,,,,4872.39,
24678110,09:08:28,09:08:28,2659,22,,,,5494.09,0
24678110,09:10:00,09:10:00,9868,23,,,,5758.13,
24678110,09:12:06,09:12:06,2660,24,,,,6008.98,0
24678110,09:14:00,09:14:00,9929,25,,,,6303.61,
24678110,09:14:51,09:14:51,2663,26,,,,6551.14,0
24678110,09:16:36,09:16:36,4972,27,,,,6889.86,0
24678110,09:17:15,09:17:15,4973,28,,,,7070.72,0
24678110,09:18:00,09:18:00,4974,29,,,,7227.71,
24678110,09:20:41,09:20:41,4976,30,,,,7739.78,0
24678110,09:21:58,09:21:58,4977,31,,,,7958.82,0
24678110,09:23:12,09:23:12,4304,32,,,,8199,0
24678110,09:24:21,09:24:21,4305,33,,,,8387.9,0
24678110,09:25:26,09:25:26,4306,34,,,,8564.42,0
24678110,09:26:36,09:26:36,4307,35,,,,8808.87,0
24678110,09:27:07,09:27:07,4308,36,,,,8904.81,0
24678110,09:28:01,09:28:01,7929,37,,,,9099.13,0
24678110,09:32:00,09:32:00,4310,38,,,,9726.4,
24678110,09:36:57,09:36:57,990,39,,,,10281.46,0
24678110,09:38:00,09:38:00,10737,40,,,,10507.8,
24678110,09:39:30,09:39:30,10147,41,,,,11160.87,0
24678110,09:41:28,09:41:28,8408,42,,,,12154.72,0
24678110,09:41:56,09:41:56,10751,43,,,,12335.05,0
24678110,09:42:47,09:42:47,792,44,,,,12868.3,0
24678110,09:43:25,09:43:25,793,45,,,,13313.44,0
24678110,09:44:00,09:44:00,94,46,,,,13673.67,
24678110,09:45:26,09:45:26,95,47,,,,14759.75,0
24678110,09:45:55,09:45:55,96,48,,,,15212.56,0
24678110,09:46:33,09:46:33,97,49,,,,15743.22,0
24678110,09:47:08,09:47:08,98,50,,,,16336.07,0
24678110,09:48:00,09:48:00,9952,51,,1,,17015.15,
24678120,08:40:00,08:40:00,10157,1,,,1,0,
24678120,08:41:56,08:41:56,10156,2,,,,356.43,0
24678120,08:43:06,08:43:06,2641,3,,,,643.42,0
24678120,08:43:24,08:43:24,7246,4,,,,691,0
24678120,08:44:07,08:44:07,8635,5,,,,831.12,0
24678120,08:44:40,08:44:40,2643,6,,,,953.81,0
24678120,08:45:29,08:45:29,584,7,,,,1163.06,0
24678120,08:46:01,08:46:01,10304,8,,,,1268.86,0
24678120,08:47:00,08:47:00,10043,9,,,,1490.28,
24678120,08:48:51,08:48:51,2645,10,,,,1834.85,0
24678120,08:49:31,08:49:31,2646,11,,,,2062.23,0
24678120,08:50:00,08:50:00,2647,12,,,,2200.4,
24678120,08:50:32,08:50:32,2648,13,,,,2331.8,0
24678120,08:52:20,08:52:20,2649,14,,,,2638.72,0
24678120,08:53:53,08:53:53,2650,15,,,,2975.6,0
24678120,08:54:33,08:54:33,2651,16,,,,3156,0
24678120,08:55:37,08:55:37,2652,17,,,,3348.55,0
24678120,08:57:17,08:57:17,2653,18,,,,3602.24,0
24678120,08:58:34,08:58:34,2654,19,,,,3807.14,0
24678120,09:01:10,09:01:10,9450,20,,,,4193.78,0
24678120,09:05:00,09:05:00,9449,21,,,,4872.39,
24678120,09:08:28,09:08:28,2659,22,,,,5494.09,0
24678120,09:10:00,09:10:00,9868,23,,,,5758.13,
24678120,09:12:06,09:12:06,2660,24,,,,6008.98,0
24678120,09:14:00,09:14:00,9929,25,,,,6303.61,
24678120,09:14:51,09:14:51,2663,26,,,,6551.14,0
24678120,09:16:36,09:16:36,4972,27,,,,6889.86,0
24678120,09:17:15,09:17:15,4973,28,,,,7070.72,0
24678120,09:18:00,09:18:00,4974,29,,,,7227.71,
24678120,09:20:41,09:20:41,4976,30,,,,7739.78,0
24678120,09:21:58,09:21:58,4977,31,,,,7958.82,0
24678120,09:23:12,09:23:12,4304,32,,,,8199,0
24678120,09:24:21,09:24:21,4305,33,,,,8387.9,0
24678120,09:25:26,09:25:26,4306,34,,,,8564.42,0
24678120,09:26:36,09:26:36,4307,35,,,,8808.87,0
24678120,09:27:07,09:27:07,4308,36,,,,8904.81,0
24678120,09:28:01,09:28:01,7929,37,,,,9099.13,0
24678120,09:32:00,09:32:00,4310,38,,,,9726.4,
24678120,09:36:57,09:36:57,990,39,,,,10281.46,0
24678120,09:38:00,09:38:00,10737,40,,,,10507.8,
24678120,09:39:30,09:39:30,10147,41,,,,11160.87,0
24678120,09:41:28,09:41:28,8408,42,,,,12154.72,0
24678120,09:41:56,09:41:56,10751,43,,,,12335.05,0
24678120,09:42:47,09:42:47,792,44,,,,12868.3,0
24678120,09:43:25,09:43:25,793,45,,,,13313.44,0
24678120,09:44:00,09:44:00,94,46,,,,13673.67,
24678120,09:45:26,09:45:26,95,47,,,,14759.75,0
24678120,09:45:55,09:45:55,96,48,,,,15212.56,0
24678120,09:46:33,09:46:33,97,49,,,,15743.22,0
24678120,09:47:08,09:47:08,98,50,,,,16336.07,0
24678120,09:48:00,09:48:00,9952,51,,1,,17015.15,
24678130,08:40:00,08:40:00,10157,1,,,1,0,
24678130,08:41:56,08:41:56,10156,2,,,,356.43,0
24678130,08:43:06,08:43:06,2641,3,,,,643.42,0
24678130,08:43:24,08:43:24,7246,4,,,,691,0
24678130,08:44:07,08:44:07,8635,5,,,,831.12,0
24678130,08:44:40,08:44:40,2643,6,,,,953.81,0
24678130,08:45:29,08:45:29,584,7,,,,1163.06,0
24678130,08:46:01,08:46:01,10304,8,,,,1268.86,0
24678130,08:47:00,08:47:00,10043,9,,,,1490.28,
24678130,08:48:51,08:48:51,2645,10,,,,1834.85,0
24678130,08:49:31,08:49:31,2646,11,,,,2062.23,0
24678130,08:50:00,08:50:00,2647,12,,,,2200.4,
24678130,08:50:32,08:50:32,2648,13,,,,2331.8,0
24678130,08:52:20,08:52:20,2649,14,,,,2638.72,0
24678130,08:53:53,08:53:53,2650,15,,,,2975.6,0
24678130,08:54:33,08:54:33,2651,16,,,,3156,0
24678130,08:55:37,08:55:37,2652,17,,,,3348.55,0
24678130,08:57:17,08:57:17,2653,18,,,,3602.24,0
24678130,08:58:34,08:58:34,2654,19,,,,3807.14,0
24678130,09:01:10,09:01:10,9450,20,,,,4193.78,0
24678130,09:05:00,09:05:00,9449,21,,,,4872.39,
24678130,09:08:28,09:08:28,2659,22,,,,5494.09,0
24678130,09:10:00,09:10:00,9868,23,,,,5758.13,
24678130,09:12:06,09:12:06,2660,24,,,,6008.98,0
24678130,09:14:00,09:14:00,9929,25,,,,6303.61,
24678130,09:14:51,09:14:51,2663,26,,,,6551.14,0
24678130,09:16:36,09:16:36,4972,27,,,,6889.86,0
24678130,09:17:15,09:17:15,4973,28,,,,7070.72,0
24678130,09:18:00,09:18:00,4974,29,,,,7227.71,
24678130,09:20:41,09:20:41,4976,30,,,,7739.78,0
24678130,09:21:58,09:21:58,4977,31,,,,7958.82,0
24678130,09:23:12,09:23:12,4304,32,,,,8199,0
24678130,09:24:21,09:24:21,4305,33,,,,8387.9,0
24678130,09:25:26,09:25:26,4306,34,,,,8564.42,0
24678130,09:26:36,09:26:36,4307,35,,,,8808.87,0
24678130,09:27:07,09:27:07,4308,36,,,,8904.81,0
24678130,09:28:01,09:28:01,7929,37,,,,9099.13,0
24678130,09:32:00,09:32:00,4310,38,,,,9726.4,
24678130,09:36:57,09:36:57,990,39,,,,10281.46,0
24678130,09:38:00,09:38:00,10737,40,,,,10507.8,
24678130,09:39:30,09:39:30,10147,41,,,,11160.87,0
24678130,09:41:28,09:41:28,8408,42,,,,12154.72,0
24678130,09:41:56,09:41:56,10751,43,,,,12335.05,0
24678130,09:42:47,09:42:47,792,44,,,,12868.3,0
24678130,09:43:25,09:43:25,793,45,,,,13313.44,0
24678130,09:44:00,09:44:00,94,46,,,,13673.67,
24678130,09:45:26,09:45:26,95,47,,,,14759.75,0
24678130,09:45:55,09:45:55,96,48,,,,15212.56,0
24678130,09:46:33,09:46:33,97,49,,,,15743.22,0
24678130,09:47:08,09:47:08,98,50,,,,16336.07,0
24678130,09:48:00,09:48:00,9952,51,,1,,17015.15,
24690070,21:35:00,21:35:00,10157,1,,,1,0,
24690070,21:36:23,21:36:23,10156,2,,,,356.43,0
24690070,21:37:13,21:37:13,2641,3,,,,643.42,0
24690070,21:37:25,21:37:25,7246,4,,,,691,0
24690070,21:37:57,21:37:57,8635,5,,,,831.12,0
24690070,21:38:20,21:38:20,2643,6,,,,953.81,0
24690070,21:38:55,21:38:55,584,7,,,,1163.06,0
24690070,21:39:18,21:39:18,10304,8,,,,1268.86,0
24690070,21:40:00,21:40:00,10043,9,,,,1490.28,
24690070,21:41:14,21:41:14,2645,10,,,,1834.85,0
24690070,21:41:40,21:41:40,2646,11,,,,2062.23,0
24690070,21:42:00,21:42:00,2647,12,,,,2200.4,
24690070,21:42:21,21:42:21,2648,13,,,,2331.8,0
24690070,21:43:33,21:43:33,2649,14,,,,2638.72,0
24690070,21:44:35,21:44:35,2650,15,,,,2975.6,0
24690070,21:45:02,21:45:02,2651,16,,,,3156,0
24690070,21:45:45,21:45:45,2652,17,,,,3348.55,0
24690070,21:46:51,21:46:51,2653,18,,,,3602.24,0
24690070,21:47:42,21:47:42,2654,19,,,,3807.14,0
24690070,21:49:27,21:49:27,9450,20,,,,4193.78,0
24690070,21:52:00,21:52:00,9449,21,,,,4872.39,
24690070,21:54:05,21:54:05,2659,22,,,,5494.09,0
24690070,21:55:00,21:55:00,9868,23,,,,5758.13,
24690070,21:56:03,21:56:03,2660,24,,,,6008.98,0
24690070,21:57:00,21:57:00,9929,25,,,,6303.61,
24690070,21:57:38,21:57:38,2663,26,,,,6551.14,0
24690070,21:58:57,21:58:57,4972,27,,,,6889.86,0
24690070,21:59:26,21:59:26,4973,28,,,,7070.72,0
24690070,22:00:00,22:00:00,4974,29,,,,7227.71,
24690070,22:01:20,22:01:20,4976,30,,,,7739.78,0
24690070,22:01:59,22:01:59,4977,31,,,,7958.82,0
24690070,22:02:36,22:02:36,4304,32,,,,8199,0
24690070,22:03:10,22:03:10,4305,33,,,,8387.9,0
24690070,22:03:43,22:03:43,4306,34,,,,8564.42,0
24690070,22:04:18,22:04:18,4307,35,,,,8808.87,0
24690070,22:04:33,22:04:33,4308,36,,,,8904.81,0
24690070,22:05:00,22:05:00,7929,37,,,,9099.13,0
24690070,22:07:00,22:07:00,4310,38,,,,9726.4,
24690070,22:11:07,22:11:07,990,39,,,,10281.46,0
24690070,22:12:00,22:12:00,10737,40,,,,10507.8,
24690070,22:13:30,22:13:30,10147,41,,,,11160.87,0
24690070,22:15:28,22:15:28,8408,42,,,,12154.72,0
24690070,22:15:56,22:15:56,10751,43,,,,12335.05,0
24690070,22:16:47,22:16:47,792,44,,,,12868.3,0
24690070,22:17:25,22:17:25,793,45,,,,13313.44,0
24690070,22:18:00,22:18:00,94,46,,,,13673.67,
24690070,22:20:53,22:20:53,95,47,,,,14759.75,0
24690070,22:21:51,22:21:51,96,48,,,,15212.56,0
24690070,22:23:06,22:23:06,97,49,,,,15743.22,0
24690070,22:24:16,22:24:16,98,50,,,,16336.07,0
24690070,22:26:00,22:26:00,9952,51,,1,,17015.15,
24693090,18:46:00,18:46:00,10157,1,,,1,0,
24693090,18:47:56,18:47:56,10156,2,,,,356.43,0
24693090,18:49:06,18:49:06,2641,3,,,,643.42,0
24693090,18:49:24,18:49:24,7246,4,,,,691,0
24693090,18:50:07,18:50:07,8635,5,,,,831.12,0
24693090,18:50:40,18:50:40,2643,6,,,,953.81,0
24693090,18:51:29,18:51:29,584,7,,,,1163.06,0
24693090,18:52:01,18:52:01,10304,8,,,,1268.86,0
24693090,18:53:00,18:53:00,10043,9,,,,1490.28,
24693090,18:54:14,18:54:14,2645,10,,,,1834.85,0
24693090,18:54:40,18:54:40,2646,11,,,,2062.23,0
24693090,18:55:00,18:55:00,2647,12,,,,2200.4,
24693090,18:55:32,18:55:32,2648,13,,,,2331.8,0
24693090,18:57:20,18:57:20,2649,14,,,,2638.72,0
24693090,18:58:53,18:58:53,2650,15,,,,2975.6,0
24693090,18:59:33,18:59:33,2651,16,,,,3156,0
24693090,19:00:37,19:00:37,2652,17,,,,3348.55,0
24693090,19:02:17,19:02:17,2653,18,,,,3602.24,0
24693090,19:03:34,19:03:34,2654,19,,,,3807.14,0
24693090,19:06:10,19:06:10,9450,20,,,,4193.78,0
24693090,19:10:00,19:10:00,9449,21,,,,4872.39,
24693090,19:12:05,19:12:05,2659,22,,,,5494.09,0
24693090,19:13:00,19:13:00,9868,23,,,,5758.13,
24693090,19:14:34,19:14:34,2660,24,,,,6008.98,0
24693090,19:16:00,19:16:00,9929,25,,,,6303.61,
24693090,19:16:38,19:16:38,2663,26,,,,6551.14,0
24693090,19:17:57,19:17:57,4972,27,,,,6889.86,0
24693090,19:18:26,19:18:26,4973,28,,,,7070.72,0
24693090,19:19:00,19:19:00,4974,29,,,,7227.71,
24693090,19:21:18,19:21:18,4976,30,,,,7739.78,0
24693090,19:22:24,19:22:24,4977,31,,,,7958.82,0
24693090,19:23:27,19:23:27,4304,32,,,,8199,0
24693090,19:24:26,19:24:26,4305,33,,,,8387.9,0
24693090,19:25:23,19:25:23,4306,34,,,,8564.42,0
24693090,19:26:22,19:26:22,4307,35,,,,8808.87,0
24693090,19:26:48,19:26:48,4308,36,,,,8904.81,0
24693090,19:27:35,19:27:35,7929,37,,,,9099.13,0
24693090,19:31:00,19:31:00,4310,38,,,,9726.4,
24693090,19:35:57,19:35:57,990,39,,,,10281.46,0
24693090,19:37:00,19:37:00,10737,40,,,,10507.8,
24693090,19:38:30,19:38:30,10147,41,,,,11160.87,0
24693090,19:40:28,19:40:28,8408,42,,,,12154.72,0
24693090,19:40:56,19:40:56,10751,43,,,,12335.05,0
24693090,19:41:47,19:41:47,792,44,,,,12868.3,0
24693090,19:42:25,19:42:25,793,45,,,,13313.44,0
24693090,19:43:00,19:43:00,94,46,,,,13673.67,
24693090,19:44:26,19:44:26,95,47,,,,14759.75,0
24693090,19:44:55,19:44:55,96,48,,,,15212.56,0
24693090,19:45:33,19:45:33,97,49,,,,15743.22,0
24693090,19:46:08,19:46:08,98,50,,,,16336.07,0
24693090,19:47:00,19:47:00,9952,51,,1,,17015.15,
24693100,18:46:00,18:46:00,10157,1,,,1,0,
24693100,18:47:56,18:47:56,10156,2,,,,356.43,0
24693100,18:49:06,18:49:06,2641,3,,,,643.42,0
24693100,18:49:24,18:49:24,7246,4,,,,691,0
24693100,18:50:07,18:50:07,8635,5,,,,831.12,0
24693100,18:50:40,18:50:40,2643,6,,,,953.81,0
24693100,18:51:29,18:51:29,584,7,,,,1163.06,0
24693100,18:52:01,18:52:01,10304,8,,,,1268.86,0
24693100,18:53:00,18:53:00,10043,9,,,,1490.28,
24693100,18:54:14,18:54:14,2645,10,,,,1834.85,0
24693100,18:54:40,18:54:40,2646,11,,,,2062.23,0
24693100,18:55:00,18:55:00,2647,12,,,,2200.4,
24693100,18:55:32,18:55:32,2648,13,,,,2331.8,0
24693100,18:57:20,18:57:20,2649,14,,,,2638.72,0
24693100,18:58:53,18:58:53,2650,15,,,,2975.6,0
24693100,18:59:33,18:59:33,2651,16,,,,3156,0
24693100,19:00:37,19:00:37,2652,17,,,,3348.55,0
24693100,19:02:17,19:02:17,2653,18,,,,3602.24,0
24693100,19:03:34,19:03:34,2654,19,,,,3807.14,0
24693100,19:06:10,19:06:10,9450,20,,,,4193.78,0
24693100,19:10:00,19:10:00,9449,21,,,,4872.39,
24693100,19:12:05,19:12:05,2659,22,,,,5494.09,0
24693100,19:13:00,19:13:00,9868,23,,,,5758.13,
24693100,19:14:34,19:14:34,2660,24,,,,6008.98,0
24693100,19:16:00,19:16:00,9929,25,,,,6303.61,
24693100,19:16:38,19:16:38,2663,26,,,,6551.14,0
24693100,19:17:57,19:17:57,4972,27,,,,6889.86,0
24693100,19:18:26,19:18:26,4973,28,,,,7070.72,0
24693100,19:19:00,19:19:00,4974,29,,,,7227.71,
24693100,19:21:18,19:21:18,4976,30,,,,7739.78,0
24693100,19:22:24,19:22:24,4977,31,,,,7958.82,0
24693100,19:23:27,19:23:27,4304,32,,,,8199,0
24693100,19:24:26,19:24:26,4305,33,,,,8387.9,0
24693100,19:25:23,19:25:23,4306,34,,,,8564.42,0
24693100,19:26:22,19:26:22,4307,35,,,,8808.87,0
24693100,19:26:48,19:26:48,4308,36,,,,8904.81,0
24693100,19:27:35,19:27:35,7929,37,,,,9099.13,0
24693100,19:31:00,19:31:00,4310,38,,,,9726.4,
24693100,19:35:57,19:35:57,990,39,,,,10281.46,0
24693100,19:37:00,19:37:00,10737,40,,,,10507.8,
24693100,19:38:30,19:38:30,10147,41,,,,11160.87,0
24693100,19:40:28,19:40:28,8408,42,,,,12154.72,0
24693100,19:40:56,19:40:56,10751,43,,,,12335.05,0
24693100,19:41:47,19:41:47,792,44,,,,12868.3,0
24693100,19:42:25,19:42:25,793,45,,,,13313.44,0
24693100,19:43:00,19:43:00,94,46,,,,13673.67,
24693100,19:44:26,19:44:26,95,47,,,,14759.75,0
24693100,19:44:55,19:44:55,96,48,,,,15212.56,0
24693100,19:45:33,19:45:33,97,49,,,,15743.22,0
24693100,19:46:08,19:46:08,98,50,,,,16336.07,0
24693100,19:47:00,19:47:00,9952,51,,1,,17015.15,
24693110,18:46:00,18:46:00,10157,1,,,1,0,
24693110,18:47:56,18:47:56,10156,2,,,,356.43,0
24693110,18:49:06,18:49:06,2641,3,,,,643.42,0
24693110,18:49:24,18:49:24,7246,4,,,,691,0
24693110,18:50:07,18:50:07,8635,5,,,,831.12,0
24693110,18:50:40,18:50:40,2643,6,,,,953.81,0
24693110,18:51:29,18:51:29,584,7,,,,1163.06,0
24693110,18:52:01,18:52:01,10304,8,,,,1268.86,0
24693110,18:53:00,18:53:00,10043,9,,,,1490.28,
24693110,18:54:14,18:54:14,2645,10,,,,1834.85,0
24693110,18:54:40,18:54:40,2646,11,,,,2062.23,0
24693110,18:55:00,18:55:00,2647,12,,,,2200.4,
24693110,18:55:32,18:55:32,2648,13,,,,2331.8,0
24693110,18:57:20,18:57:20,2649,14,,,,2638.72,0
24693110,18:58:53,18:58:53,2650,15,,,,2975.6,0
24693110,18:59:33,18:59:33,2651,16,,,,3156,0
24693110,19:00:37,19:00:37,2652,17,,,,3348.55,0
24693110,19:02:17,19:02:17,2653,18,,,,3602.24,0
24693110,19:03:34,19:03:34,2654,19,,,,3807.14,0
24693110,19:06:10,19:06:10,9450,20,,,,4193.78,0
24693110,19:10:00,19:10:00,9449,21,,,,4872.39,
24693110,19:12:05,19:12:05,2659,22,,,,5494.09,0
24693110,19:13:00,19:13:00,9868,23,,,,5758.13,
24693110,19:14:34,19:14:34,2660,24,,,,6008.98,0
24693110,19:16:00,19:16:00,9929,25,,,,6303.61,
24693110,19:16:38,19:16:38,2663,26,,,,6551.14,0
24693110,19:17:57,19:17:57,4972,27,,,,6889.86,0
24693110,19:18:26,19:18:26,4973,28,,,,7070.72,0
24693110,19:19:00,19:19:00,4974,29,,,,7227.71,
24693110,19:21:18,19:21:18,4976,30,,,,7739.78,0
24693110,19:22:24,19:22:24,4977,31,,,,7958.82,0
24693110,19:23:27,19:23:27,4304,32,,,,8199,0
24693110,19:24:26,19:24:26,4305,33,,,,8387.9,0
24693110,19:25:23,19:25:23,4306,34,,,,8564.42,0
24693110,19:26:22,19:26:22,4307,35,,,,8808.87,0
24693110,19:26:48,19:26:48,4308,36,,,,8904.81,0
24693110,19:27:35,19:27:35,7929,37,,,,9099.13,0
24693110,19:31:00,19:31:00,4310,38,,,,9726.4,
24693110,19:35:57,19:35:57,990,39,,,,10281.46,0
24693110,19:37:00,19:37:00,10737,40,,,,10507.8,
24693110,19:38:30,19:38:30,10147,41,,,,11160.87,0
24693110,19:40:28,19:40:28,8408,42,,,,12154.72,0
24693110,19:40:56,19:40:56,10751,43,,,,12335.05,0
24693110,19:41:47,19:41:47,792,44,,,,12868.3,0
24693110,19:42:25,19:42:25,793,45,,,,13313.44,0
24693110,19:43:00,19:43:00,94,46,,,,13673.67,
24693110,19:44:26,19:44:26,95,47,,,,14759.75,0
24693110,19:44:55,19:44:55,96,48,,,,15212.56,0
24693110,19:45:33,19:45:33,97,49,,,,15743.22,0
24693110,19:46:08,19:46:08,98,50,,,,16336.07,0
24693110,19:47:00,19:47:00,9952,51,,1,,17015.15,
24693120,18:46:00,18:46:00,10157,1,,,1,0,
24693120,18:47:56,18:47:56,10156,2,,,,356.43,0
24693120,18:49:06,18:49:06,2641,3,,,,643.42,0
24693120,18:49:24,18:49:24,7246,4,,,,691,0
24693120,18:50:07,18:50:07,8635,5,,,,831.12,0
24693120,18:50:40,18:50:40,2643,6,,,,953.81,0
24693120,18:51:29,18:51:29,584,7,,,,1163.06,0
24693120,18:52:01,18:52:01,10304,8,,,,1268.86,0
24693120,18:53:00,18:53:00,10043,9,,,,1490.28,
24693120,18:54:14,18:54:14,2645,10,,,,1834.85,0
24693120,18:54:40,18:54:40,2646,11,,,,2062.23,0
24693120,18:55:00,18:55:00,2647,12,,,,2200.4,
24693120,18:55:32,18:55:32,2648,13,,,,2331.8,0
24693120,18:57:20,18:57:20,2649,14,,,,2638.72,0
24693120,18:58:53,18:58:53,2650,15,,,,2975.6,0
24693120,18:59:33,18:59:33,2651,16,,,,3156,0
24693120,19:00:37,19:00:37,2652,17,,,,3348.55,0
24693120,19:02:17,19:02:17,2653,18,,,,3602.24,0
24693120,19:03:34,19:03:34,2654,19,,,,3807.14,0
24693120,19:06:10,19:06:10,9450,20,,,,4193.78,0
24693120,19:10:00,19:10:00,9449,21,,,,4872.39,
24693120,19:12:05,19:12:05,2659,22,,,,5494.09,0
24693120,19:13:00,19:13:00,9868,23,,,,5758.13,
24693120,19:14:34,19:14:34,2660,24,,,,6008.98,0
24693120,19:16:00,19:16:00,9929,25,,,,6303.61,
24693120,19:16:38,19:16:38,2663,26,,,,6551.14,0
24693120,19:17:57,19:17:57,4972,27,,,,6889.86,0
24693120,19:18:26,19:18:26,4973,28,,,,7070.72,0
24693120,19:19:00,19:19:00,4974,29,,,,7227.71,
24693120,19:21:18,19:21:18,4976,30,,,,7739.78,0
24693120,19:22:24,19:22:24,4977,31,,,,7958.82,0
24693120,19:23:27,19:23:27,4304,32,,,,8199,0
24693120,19:24:26,19:24:26,4305,33,,,,8387.9,0
24693120,19:25:23,19:25:23,4306,34,,,,8564.42,0
24693120,19:26:22,19:26:22,4307,35,,,,8808.87,0
24693120,19:26:48,19:26:48,4308,36,,,,8904.81,0
24693120,19:27:35,19:27:35,7929,37,,,,9099.13,0
24693120,19:31:00,19:31:00,4310,38,,,,9726.4,
24693120,19:35:57,19:35:57,990,39,,,,10281.46,0
24693120,19:37:00,19:37:00,10737,40,,,,10507.8,
24693120,19:38:30,19:38:30,10147,41,,,,11160.87,0
24693120,19:40:28,19:40:28,8408,42,,,,12154.72,0
24693120,19:40:56,19:40:56,10751,43,,,,12335.05,0
24693120,19:41:47,19:41:47,792,44,,,,12868.3,0
24693120,19:42:25,19:42:25,793,45,,,,13313.44,0
24693120,19:43:00,19:43:00,94,46,,,,13673.67,
24693120,19:44:26,19:44:26,95,47,,,,14759.75,0
24693120,19:44:55,19:44:55,96,48,,,,15212.56,0
24693120,19:45:33,19:45:33,97,49,,,,15743.22,0
24693120,19:46:08,19:46:08,98,50,,,,16336.07,0
24693120,19:47:00,19:47:00,9952,51,,1,,17015.15,
24693130,18:46:00,18:46:00,10157,1,,,1,0,
24693130,18:47:56,18:47:56,10156,2,,,,356.43,0
24693130,18:49:06,18:49:06,2641,3,,,,643.42,0
24693130,18:49:24,18:49:24,7246,4,,,,691,0
24693130,18:50:07,18:50:07,8635,5,,,,831.12,0
24693130,18:50:40,18:50:40,2643,6,,,,953.81,0
24693130,18:51:29,18:51:29,584,7,,,,1163.06,0
24693130,18:52:01,18:52:01,10304,8,,,,1268.86,0
24693130,18:53:00,18:53:00,10043,9,,,,1490.28,
24693130,18:54:14,18:54:14,2645,10,,,,1834.85,0
24693130,18:54:40,18:54:40,2646,11,,,,2062.23,0
24693130,18:55:00,18:55:00,2647,12,,,,2200.4,
24693130,18:55:32,18:55:32,2648,13,,,,2331.8,0
24693130,18:57:20,18:57:20,2649,14,,,,2638.72,0
24693130,18:58:53,18:58:53,2650,15,,,,2975.6,0
24693130,18:59:33,18:59:33,2651,16,,,,3156,0
24693130,19:00:37,19:00:37,2652,17,,,,3348.55,0
24693130,19:02:17,19:02:17,2653,18,,,,3602.24,0
24693130,19:03:34,19:03:34,2654,19,,,,3807.14,0
24693130,19:06:10,19:06:10,9450,20,,,,4193.78,0
24693130,19:10:00,19:10:00,9449,21,,,,4872.39,
24693130,19:12:05,19:12:05,2659,22,,,,5494.09,0
24693130,19:13:00,19:13:00,9868,23,,,,5758.13,
24693130,19:14:34,19:14:34,2660,24,,,,6008.98,0
24693130,19:16:00,19:16:00,9929,25,,,,6303.61,
24693130,19:16:38,19:16:38,2663,26,,,,6551.14,0
24693130,19:17:57,19:17:57,4972,27,,,,6889.86,0
24693130,19:18:26,19:18:26,4973,28,,,,7070.72,0
24693130,19:19:00,19:19:00,4974,29,,,,7227.71,
24693130,19:21:18,19:21:18,4976,30,,,,7739.78,0
24693130,19:22:24,19:22:24,4977,31,,,,7958.82,0
24693130,19:23:27,19:23:27,4304,32,,,,8199,0
24693130,19:24:26,19:24:26,4305,33,,,,8387.9,0
24693130,19:25:23,19:25:23,4306,34,,,,8564.42,0
24693130,19:26:22,19:26:22,4307,35,,,,8808.87,0
24693130,19:26:48,19:26:48,4308,36,,,,8904.81,0
24693130,19:27:35,19:27:35,7929,37,,,,9099.13,0
24693130,19:31:00,19:31:00,4310,38,,,,9726.4,
24693130,19:35:57,19:35:57,990,39,,,,10281.46,0
24693130,19:37:00,19:37:00,10737,40,,,,10507.8,
24693130,19:38:30,19:38:30,10147,41,,,,11160.87,0
24693130,19:40:28,19:40:28,8408,42,,,,12154.72,0
24693130,19:40:56,19:40:56,10751,43,,,,12335.05,0
24693130,19:41:47,19:41:47,792,44,,,,12868.3,0
24693130,19:42:25,19:42:25,793,45,,,,13313.44,0
24693130,19:43:00,19:43:00,94,46,,,,13673.67,
24693130,19:44:26,19:44:26,95,47,,,,14759.75,0
24693130,19:44:55,19:44:55,96,48,,,,15212.56,0
24693130,19:45:33,19:45:33,97,49,,,,15743.22,0
24693130,19:46:08,19:46:08,98,50,,,,16336.07,0
24693130,19:47:00,19:47:00,9952,51,,1,,17015.15,
24761010,19:12:00,19:12:00,9929,1,,,1,0,
24761010,19:12:38,19:12:38,2663,2,,,,247.53,0
24761010,19:13:57,19:13:57,4972,3,,,,586.25,0
24761010,19:14:26,19:14:26,4973,4,,,,767.11,0
24761010,19:15:00,19:15:00,4974,5,,,,924.1,
24761010,19:16:20,19:16:20,4976,6,,,,1436.17,0
24761010,19:16:59,19:16:59,4977,7,,,,1655.21,0
24761010,19:17:36,19:17:36,4304,8,,,,1895.39,0
24761010,19:18:10,19:18:10,4305,9,,,,2084.29,0
24761010,19:18:43,19:18:43,4306,10,,,,2260.81,0
24761010,19:19:18,19:19:18,4307,11,,,,2505.26,0
24761010,19:19:33,19:19:33,4308,12,,,,2601.2,0
24761010,19:20:00,19:20:00,7929,13,,,,2795.52,0
24761010,19:22:00,19:22:00,4310,14,,,,3422.79,
24761010,19:26:05,19:26:05,990,15,,,,3977.85,0
24761010,19:27:00,19:27:00,10737,16,,,,4201.48,
24761010,19:28:29,19:28:29,10147,17,,,,4854.55,0
24761010,19:30:27,19:30:27,8408,18,,,,5848.4,0
24761010,19:30:56,19:30:56,10751,19,,,,6029.89,0
24761010,19:31:47,19:31:47,792,20,,,,6563.14,0
24761010,19:32:25,19:32:25,793,21,,,,7008.28,0
24761010,19:33:00,19:33:00,94,22,,,,7368.51,
24761010,19:35:49,19:35:49,95,23,,,,8454.59,0
24761010,19:36:45,19:36:45,96,24,,,,8907.4,0
24761010,19:37:58,19:37:58,97,25,,,,9438.06,0
24761010,19:39:07,19:39:07,98,26,,,,10030.91,0
24761010,19:41:00,19:41:00,9952,27,,1,,10714.7,
24903020,15:31:00,15:31:00,9929,1,,,1,0,
24903020,15:31:51,15:31:51,2663,2,,,,247.53,0
24903020,15:33:36,15:33:36,4972,3,,,,586.25,0
24903020,15:34:15,15:34:15,4973,4,,,,767.11,0
24903020,15:35:00,15:35:00,4974,5,,,,924.1,
24903020,15:37:41,15:37:41,4976,6,,,,1436.17,0
24903020,15:38:58,15:38:58,4977,7,,,,1655.21,0
24903020,15:40:12,15:40:12,4304,8,,,,1895.39,0
24903020,15:41:21,15:41:21,4305,9,,,,2084.29,0
24903020,15:42:26,15:42:26,4306,10,,,,2260.81,0
24903020,15:43:36,15:43:36,4307,11,,,,2505.26,0
24903020,15:44:07,15:44:07,4308,12,,,,2601.2,0
24903020,15:45:01,15:45:01,7929,13,,,,2795.52,0
24903020,15:49:00,15:49:00,4310,14,,,,3422.79,
24903020,15:55:32,15:55:32,990,15,,,,3977.85,0
24903020,15:57:00,15:57:00,10737,16,,,,4201.48,
24903020,15:58:44,15:58:44,10147,17,,,,4854.55,0
24903020,16:01:02,16:01:02,8408,18,,,,5848.4,0
24903020,16:01:36,16:01:36,10751,19,,,,6029.89,0
24903020,16:02:35,16:02:35,792,20,,,,6563.14,0
24903020,16:03:19,16:03:19,793,21,,,,7008.28,0
24903020,16:04:00,16:04:00,94,22,,,,7368.51,
24903020,16:05:24,16:05:24,95,23,,,,8454.59,0
24903020,16:05:52,16:05:52,96,24,,,,8907.4,0
24903020,16:06:29,16:06:29,97,25,,,,9438.06,0
24903020,16:07:03,16:07:03,98,26,,,,10030.91,0
24903020,16:08:00,16:08:00,9952,27,,1,,10714.7,
24903030,15:31:00,15:31:00,9929,1,,,1,0,
24903030,15:31:51,15:31:51,2663,2,,,,247.53,0
24903030,15:33:36,15:33:36,4972,3,,,,586.25,0
24903030,15:34:15,15:34:15,4973,4,,,,767.11,0
24903030,15:35:00,15:35:00,4974,5,,,,924.1,
24903030,15:37:41,15:37:41,4976,6,,,,1436.17,0
24903030,15:38:58,15:38:58,4977,7,,,,1655.21,0
24903030,15:40:12,15:40:12,4304,8,,,,1895.39,0
24903030,15:41:21,15:41:21,4305,9,,,,2084.29,0
24903030,15:42:26,15:42:26,4306,10,,,,2260.81,0
24903030,15:43:36,15:43:36,4307,11,,,,2505.26,0
24903030,15:44:07,15:44:07,4308,12,,,,2601.2,0
24903030,15:45:01,15:45:01,7929,13,,,,2795.52,0
24903030,15:49:00,15:49:00,4310,14,,,,3422.79,
24903030,15:55:32,15:55:32,990,15,,,,3977.85,0
24903030,15:57:00,15:57:00,10737,16,,,,4201.48,
24903030,15:58:44,15:58:44,10147,17,,,,4854.55,0
24903030,16:01:02,16:01:02,8408,18,,,,5848.4,0
24903030,16:01:36,16:01:36,10751,19,,,,6029.89,0
24903030,16:02:35,16:02:35,792,20,,,,6563.14,0
24903030,16:03:19,16:03:19,793,21,,,,7008.28,0
24903030,16:04:00,16:04:00,94,22,,,,7368.51,
24903030,16:05:24,16:05:24,95,23,,,,8454.59,0
24903030,16:05:52,16:05:52,96,24,,,,8907.4,0
24903030,16:06:29,16:06:29,97,25,,,,9438.06,0
24903030,16:07:03,16:07:03,98,26,,,,10030.91,0
24903030,16:08:00,16:08:00,9952,27,,1,,10714.7,
24903040,15:31:00,15:31:00,9929,1,,,1,0,
24903040,15:31:51,15:31:51,2663,2,,,,247.53,0
24903040,15:33:36,15:33:36,4972,3,,,,586.25,0
24903040,15:34:15,15:34:15,4973,4,,,,767.11,0
24903040,15:35:00,15:35:00,4974,5,,,,924.1,
24903040,15:37:41,15:37:41,4976,6,,,,1436.17,0
24903040,15:38:58,15:38:58,4977,7,,,,1655.21,0
24903040,15:40:12,15:40:12,4304,8,,,,1895.39,0
24903040,15:41:21,15:41:21,4305,9,,,,2084.29,0
24903040,15:42:26,15:42:26,4306,10,,,,2260.81,0
24903040,15:43:36,15:43:36,4307,11,,,,2505.26,0
24903040,15:44:07,15:44:07,4308,12,,,,2601.2,0
24903040,15:45:01,15:45:01,7929,13,,,,2795.52,0
24903040,15:49:00,15:49:00,4310,14,,,,3422.79,
24903040,15:55:32,15:55:32,990,15,,,,3977.85,0
24903040,15:57:00,15:57:00,10737,16,,,,4201.48,
24903040,15:58:44,15:58:44,10147,17,,,,4854.55,0
24903040,16:01:02,16:01:02,8408,18,,,,5848.4,0
24903040,16:01:36,16:01:36,10751,19,,,,6029.89,0
24903040,16:02:35,16:02:35,792,20,,,,6563.14,0
24903040,16:03:19,16:03:19,793,21,,,,7008.28,0
24903040,16:04:00,16:04:00,94,22,,,,7368.51,
24903040,16:05:24,16:05:24,95,23,,,,8454.59,0
24903040,16:05:52,16:05:52,96,24,,,,8907.4,0
24903040,16:06:29,16:06:29,97,25,,,,9438.06,0
24903040,16:07:03,16:07:03,98,26,,,,10030.91,0
24903040,16:08:00,16:08:00,9952,27,,1,,10714.7,
24903050,15:31:00,15:31:00,9929,1,,,1,0,
24903050,15:31:51,15:31:51,2663,2,,,,247.53,0
24903050,15:33:36,15:33:36,4972,3,,,,586.25,0
24903050,15:34:15,15:34:15,4973,4,,,,767.11,0
24903050,15:35:00,15:35:00,4974,5,,,,924.1,
24903050,15:37:41,15:37:41,4976,6,,,,1436.17,0
24903050,15:38:58,15:38:58,4977,7,,,,1655.21,0
24903050,15:40:12,15:40:12,4304,8,,,,1895.39,0
24903050,15:41:21,15:41:21,4305,9,,,,2084.29,0
24903050,15:42:26,15:42:26,4306,10,,,,2260.81,0
24903050,15:43:36,15:43:36,4307,11,,,,2505.26,0
24903050,15:44:07,15:44:07,4308,12,,,,2601.2,0
24903050,15:45:01,15:45:01,7929,13,,,,2795.52,0
24903050,15:49:00,15:49:00,4310,14,,,,3422.79,
24903050,15:55:32,15:55:32,990,15,,,,3977.85,0
24903050,15:57:00,15:57:00,10737,16,,,,4201.48,
24903050,15:58:44,15:58:44,10147,17,,,,4854.55,0
24903050,16:01:02,16:01:02,8408,18,,,,5848.4,0
24903050,16:01:36,16:01:36,10751,19,,,,6029.89,0
24903050,16:02:35,16:02:35,792,20,,,,6563.14,0
24903050,16:03:19,16:03:19,793,21,,,,7008.28,0
24903050,16:04:00,16:04:00,94,22,,,,7368.51,
24903050,16:05:24,16:05:24,95,23,,,,8454.59,0
24903050,16:05:52,16:05:52,96,24,,,,8907.4,0
24903050,16:06:29,16:06:29,97,25,,,,9438.06,0
24903050,16:07:03,16:07:03,98,26,,,,10030.91,0
24903050,16:08:00,16:08:00,9952,27,,1,,10714.7,
24903060,15:31:00,15:31:00,9929,1,,,1,0,
24903060,15:31:51,15:31:51,2663,2,,,,247.53,0
24903060,15:33:36,15:33:36,4972,3,,,,586.25,0
24903060,15:34:15,15:34:15,4973,4,,,,767.11,0
24903060,15:35:00,15:35:00,4974,5,,,,924.1,
24903060,15:37:41,15:37:41,4976,6,,,,1436.17,0
24903060,15:38:58,15:38:58,4977,7,,,,1655.21,0
24903060,15:40:12,15:40:12,4304,8,,,,1895.39,0
24903060,15:41:21,15:41:21,4305,9,,,,2084.29,0
24903060,15:42:26,15:42:26,4306,10,,,,2260.81,0
24903060,15:43:36,15:43:36,4307,11,,,,2505.26,0
24903060,15:44:07,15:44:07,4308,12,,,,2601.2,0
24903060,15:45:01,15:45:01,7929,13,,,,2795.52,0
24903060,15:49:00,15:49:00,4310,14,,,,3422.79,
24903060,15:55:32,15:55:32,990,15,,,,3977.85,0
24903060,15:57:00,15:57:00,10737,16,,,,4201.48,
24903060,15:58:44,15:58:44,10147,17,,,,4854.55,0
24903060,16:01:02,16:01:02,8408,18,,,,5848.4,0
24903060,16:01:36,16:01:36,10751,19,,,,6029.89,0
24903060,16:02:35,16:02:35,792,20,,,,6563.14,0
24903060,16:03:19,16:03:19,793,21,,,,7008.28,0
24903060,16:04:00,16:04:00,94,22,,,,7368.51,
24903060,16:05:24,16:05:24,95,23,,,,8454.59,0
24903060,16:05:52,16:05:52,96,24,,,,8907.4,0
24903060,16:06:29,16:06:29,97,25,,,,9438.06,0
24903060,16:07:03,16:07:03,98,26,,,,10030.91,0
24903060,16:08:00,16:08:00,9952,27,,1,,10714.7,
24903080,15:31:00,15:31:00,9929,1,,,1,0,
24903080,15:31:51,15:31:51,2663,2,,,,247.53,0
24903080,15:33:36,15:33:36,4972,3,,,,586.25,0
24903080,15:34:15,15:34:15,4973,4,,,,767.11,0
24903080,15:35:00,15:35:00,4974,5,,,,924.1,
24903080,15:37:41,15:37:41,4976,6,,,,1436.17,0
24903080,15:38:58,15:38:58,4977,7,,,,1655.21,0
24903080,15:40:12,15:40:12,4304,8,,,,1895.39,0
24903080,15:41:21,15:41:21,4305,9,,,,2084.29,0
24903080,15:42:26,15:42:26,4306,10,,,,2260.81,0
24903080,15:43:36,15:43:36,4307,11,,,,2505.26,0
24903080,15:44:07,15:44:07,4308,12,,,,2601.2,0
24903080,15:45:01,15:45:01,7929,13,,,,2795.52,0
24903080,15:49:00,15:49:00,4310,14,,,,3422.79,
24903080,15:55:32,15:55:32,990,15,,,,3977.85,0
24903080,15:57:00,15:57:00,10737,16,,,,4201.48,
24903080,15:58:44,15:58:44,10147,17,,,,4854.55,0
24903080,16:01:02,16:01:02,8408,18,,,,5848.4,0
24903080,16:01:36,16:01:36,10751,19,,,,6029.89,0
24903080,16:02:35,16:02:35,792,20,,,,6563.14,0
24903080,16:03:19,16:03:19,793,21,,,,7008.28,0
24903080,16:04:00,16:04:00,94,22,,,,7368.51,
24903080,16:05:24,16:05:24,95,23,,,,8454.59,0
24903080,16:05:52,16:05:52,96,24,,,,8907.4,0
24903080,16:06:29,16:06:29,97,25,,,,9438.06,0
24903080,16:07:03,16:07:03,98,26,,,,10030.91,0
24903080,16:08:00,16:08:00,9952,27,,1,,10714.7,
2515020,21:11:00,21:11:00,10157,1,,,1,0,
2515020,21:12:40,21:12:40,10156,2,,,,356.43,0
2515020,21:13:40,21:13:40,2641,3,,,,643.42,0
2515020,21:13:55,21:13:55,7246,4,,,,691,0
2515020,21:14:32,21:14:32,8635,5,,,,831.12,0
2515020,21:15:00,21:15:00,2643,6,,,,953.81,0
2515020,21:15:42,21:15:42,584,7,,,,1163.06,0
2515020,21:16:10,21:16:10,10304,8,,,,1268.86,0
2515020,21:17:00,21:17:00,10043,9,,,,1490.28,
2515020,21:18:14,21:18:14,2645,10,,,,1834.85,0
2515020,21:18:40,21:18:40,2646,11,,,,2062.23,0
2515020,21:19:00,21:19:00,2647,12,,,,2200.4,
2515020,21:19:23,21:19:23,2648,13,,,,2331.8,0
2515020,21:20:43,21:20:43,2649,14,,,,2638.72,0
2515020,21:21:50,21:21:50,2650,15,,,,2975.6,0
2515020,21:22:20,21:22:20,2651,16,,,,3156,0
2515020,21:23:07,21:23:07,2652,17,,,,3348.55,0
2515020,21:24:21,21:24:21,2653,18,,,,3602.24,0
2515020,21:25:17,21:25:17,2654,19,,,,3807.14,0
2515020,21:27:12,21:27:12,9450,20,,,,4193.78,0
2515020,21:30:00,21:30:00,9449,21,,,,4872.39,
2515020,21:32:05,21:32:05,2659,22,,,,5494.09,0
2515020,21:33:00,21:33:00,9868,23,,,,5758.13,
2515020,21:34:03,21:34:03,2660,24,,,,6008.98,0
2515020,21:35:00,21:35:00,9929,25,,,,6303.61,
2515020,21:35:38,21:35:38,2663,26,,,,6551.14,0
2515020,21:36:57,21:36:57,4972,27,,,,6889.86,0
2515020,21:37:26,21:37:26,4973,28,,,,7070.72,0
2515020,21:38:00,21:38:00,4974,29,,,,7227.71,
2515020,21:40:07,21:40:07,4976,30,,,,7739.78,0
2515020,21:41:07,21:41:07,4977,31,,,,7958.82,0
2515020,21:42:05,21:42:05,4304,32,,,,8199,0
2515020,21:42:59,21:42:59,4305,33,,,,8387.9,0
2515020,21:43:51,21:43:51,4306,34,,,,8564.42,0
2515020,21:44:45,21:44:45,4307,35,,,,8808.87,0
2515020,21:45:09,21:45:09,4308,36,,,,8904.81,0
2515020,21:45:52,21:45:52,7929,37,,,,9099.13,0
2515020,21:49:00,21:49:00,4310,38,,,,9726.4,
2515020,21:53:57,21:53:57,990,39,,,,10281.46,0
2515020,21:55:00,21:55:00,10737,40,,,,10507.8,
2515020,21:56:30,21:56:30,10147,41,,,,11160.87,0
2515020,21:58:28,21:58:28,8408,42,,,,12154.72,0
2515020,21:58:56,21:58:56,10751,43,,,,12335.05,0
2515020,21:59:47,21:59:47,792,44,,,,12868.3,0
2515020,22:00:25,22:00:25,793,45,,,,13313.44,0
2515020,22:01:00,22:01:00,94,46,,,,13673.67,
2515020,22:02:26,22:02:26,95,47,,,,14759.75,0
2515020,22:02:55,22:02:55,96,48,,,,15212.56,0
2515020,22:03:33,22:03:33,97,49,,,,15743.22,0
2515020,22:04:08,22:04:08,98,50,,,,16336.07,0
2515020,22:05:00,22:05:00,9952,51,,1,,17015.15,
2515030,21:11:00,21:11:00,10157,1,,,1,0,
2515030,21:12:40,21:12:40,10156,2,,,,356.43,0
2515030,21:13:40,21:13:40,2641,3,,,,643.42,0
2515030,21:13:55,21:13:55,7246,4,,,,691,0
2515030,21:14:32,21:14:32,8635,5,,,,831.12,0
2515030,21:15:00,21:15:00,2643,6,,,,953.81,0
2515030,21:15:42,21:15:42,584,7,,,,1163.06,0
2515030,21:16:10,21:16:10,10304,8,,,,1268.86,0
2515030,21:17:00,21:17:00,10043,9,,,,1490.28,
2515030,21:18:14,21:18:14,2645,10,,,,1834.85,0
2515030,21:18:40,21:18:40,2646,11,,,,2062.23,0
2515030,21:19:00,21:19:00,2647,12,,,,2200.4,
2515030,21:19:23,21:19:23,2648,13,,,,2331.8,0
2515030,21:20:43,21:20:43,2649,14,,,,2638.72,0
2515030,21:21:50,21:21:50,2650,15,,,,2975.6,0
2515030,21:22:20,21:22:20,2651,16,,,,3156,0
2515030,21:23:07,21:23:07,2652,17,,,,3348.55,0
2515030,21:24:21,21:24:21,2653,18,,,,3602.24,0
2515030,21:25:17,21:25:17,2654,19,,,,3807.14,0
2515030,21:27:12,21:27:12,9450,20,,,,4193.78,0
2515030,21:30:00,21:30:00,9449,21,,,,4872.39,
2515030,21:32:05,21:32:05,2659,22,,,,5494.09,0
2515030,21:33:00,21:33:00,9868,23,,,,5758.13,
2515030,21:34:03,21:34:03,2660,24,,,,6008.98,0
2515030,21:35:00,21:35:00,9929,25,,,,6303.61,
2515030,21:35:38,21:35:38,2663,26,,,,6551.14,0
2515030,21:36:57,21:36:57,4972,27,,,,6889.86,0
2515030,21:37:26,21:37:26,4973,28,,,,7070.72,0
2515030,21:38:00,21:38:00,4974,29,,,,7227.71,
2515030,21:40:07,21:40:07,4976,30,,,,7739.78,0
2515030,21:41:07,21:41:07,4977,31,,,,7958.82,0
2515030,21:42:05,21:42:05,4304,32,,,,8199,0
2515030,21:42:59,21:42:59,4305,33,,,,8387.9,0
2515030,21:43:51,21:43:51,4306,34,,,,8564.42,0
2515030,21:44:45,21:44:45,4307,35,,,,8808.87,0
2515030,21:45:09,21:45:09,4308,36,,,,8904.81,0
2515030,21:45:52,21:45:52,7929,37,,,,9099.13,0
2515030,21:49:00,21:49:00,4310,38,,,,9726.4,
2515030,21:53:57,21:53:57,990,39,,,,10281.46,0
2515030,21:55:00,21:55:00,10737,40,,,,10507.8,
2515030,21:56:30,21:56:30,10147,41,,,,11160.87,0
2515030,21:58:28,21:58:28,8408,42,,,,12154.72,0
2515030,21:58:56,21:58:56,10751,43,,,,12335.05,0
2515030,21:59:47,21:59:47,792,44,,,,12868.3,0
2515030,22:00:25,22:00:25,793,45,,,,13313.44,0
2515030,22:01:00,22:01:00,94,46,,,,13673.67,
2515030,22:02:26,22:02:26,95,47,,,,14759.75,0
2515030,22:02:55,22:02:55,96,48,,,,15212.56,0
2515030,22:03:33,22:03:33,97,49,,,,15743.22,0
2515030,22:04:08,22:04:08,98,50,,,,16336.07,0
2515030,22:05:00,22:05:00,9952,51,,1,,17015.15,
2515040,21:11:00,21:11:00,10157,1,,,1,0,
2515040,21:12:40,21:12:40,10156,2,,,,356.43,0
2515040,21:13:40,21:13:40,2641,3,,,,643.42,0
2515040,21:13:55,21:13:55,7246,4,,,,691,0
2515040,21:14:32,21:14:32,8635,5,,,,831.12,0
2515040,21:15:00,21:15:00,2643,6,,,,953.81,0
2515040,21:15:42,21:15:42,584,7,,,,1163.06,0
2515040,21:16:10,21:16:10,10304,8,,,,1268.86,0
2515040,21:17:00,21:17:00,10043,9,,,,1490.28,
2515040,21:18:14,21:18:14,2645,10,,,,1834.85,0
2515040,21:18:40,21:18:40,2646,11,,,,2062.23,0
2515040,21:19:00,21:19:00,2647,12,,,,2200.4,
2515040,21:19:23,21:19:23,2648,13,,,,2331.8,0
2515040,21:20:43,21:20:43,2649,14,,,,2638.72,0
2515040,21:21:50,21:21:50,2650,15,,,,2975.6,0
2515040,21:22:20,21:22:20,2651,16,,,,3156,0
2515040,21:23:07,21:23:07,2652,17,,,,3348.55,0
2515040,21:24:21,21:24:21,2653,18,,,,3602.24,0
2515040,21:25:17,21:25:17,2654,19,,,,3807.14,0
2515040,21:27:12,21:27:12,9450,20,,,,4193.78,0
2515040,21:30:00,21:30:00,9449,21,,,,4872.39,
2515040,21:32:05,21:32:05,2659,22,,,,5494.09,0
2515040,21:33:00,21:33:00,9868,23,,,,5758.13,
2515040,21:34:03,21:34:03,2660,24,,,,6008.98,0
2515040,21:35:00,21:35:00,9929,25,,,,6303.61,
2515040,21:35:38,21:35:38,2663,26,,,,6551.14,0
2515040,21:36:57,21:36:57,4972,27,,,,6889.86,0
2515040,21:37:26,21:37:26,4973,28,,,,7070.72,0
2515040,21:38:00,21:38:00,4974,29,,,,7227.71,
2515040,21:40:07,21:40:07,4976,30,,,,7739.78,0
2515040,21:41:07,21:41:07,4977,31,,,,7958.82,0
2515040,21:42:05,21:42:05,4304,32,,,,8199,0
2515040,21:42:59,21:42:59,4305,33,,,,8387.9,0
2515040,21:43:51,21:43:51,4306,34,,,,8564.42,0
2515040,21:44:45,21:44:45,4307,35,,,,8808.87,0
2515040,21:45:09,21:45:09,4308,36,,,,8904.81,0
2515040,21:45:52,21:45:52,7929,37,,,,9099.13,0
2515040,21:49:00,21:49:00,4310,38,,,,9726.4,
2515040,21:53:57,21:53:57,990,39,,,,10281.46,0
2515040,21:55:00,21:55:00,10737,40,,,,10507.8,
2515040,21:56:30,21:56:30,10147,41,,,,11160.87,0
2515040,21:58:28,21:58:28,8408,42,,,,12154.72,0
2515040,21:58:56,21:58:56,10751,43,,,,12335.05,0
2515040,21:59:47,21:59:47,792,44,,,,12868.3,0
2515040,22:00:25,22:00:25,793,45,,,,13313.44,0
2515040,22:01:00,22:01:00,94,46,,,,13673.67,
2515040,22:02:26,22:02:26,95,47,,,,14759.75,0
2515040,22:02:55,22:02:55,96,48,,,,15212.56,0
2515040,22:03:33,22:03:33,97,49,,,,15743.22,0
2515040,22:04:08,22:04:08,98,50,,,,16336.07,0
2515040,22:05:00,22:05:00,9952,51,,1,,17015.15,
2515050,21:11:00,21:11:00,10157,1,,,1,0,
2515050,21:12:40,21:12:40,10156,2,,,,356.43,0
2515050,21:13:40,21:13:40,2641,3,,,,643.42,0
2515050,21:13:55,21:13:55,7246,4,,,,691,0
2515050,21:14:32,21:14:32,8635,5,,,,831.12,0
2515050,21:15:00,21:15:00,2643,6,,,,953.81,0
2515050,21:15:42,21:15:42,584,7,,,,1163.06,0
2515050,21:16:10,21:16:10,10304,8,,,,1268.86,0
2515050,21:17:00,21:17:00,10043,9,,,,1490.28,
2515050,21:18:14,21:18:14,2645,10,,,,1834.85,0
2515050,21:18:40,21:18:40,2646,11,,,,2062.23,0
2515050,21:19:00,21:19:00,2647,12,,,,2200.4,
2515050,21:19:23,21:19:23,2648,13,,,,2331.8,0
2515050,21:20:43,21:20:43,2649,14,,,,2638.72,0
2515050,21:21:50,21:21:50,2650,15,,,,2975.6,0
2515050,21:22:20,21:22:20,2651,16,,,,3156,0
2515050,21:23:07,21:23:07,2652,17,,,,3348.55,0
2515050,21:24:21,21:24:21,2653,18,,,,3602.24,0
2515050,21:25:17,21:25:17,2654,19,,,,3807.14,0
2515050,21:27:12,21:27:12,9450,20,,,,4193.78,0
2515050,21:30:00,21:30:00,9449,21,,,,4872.39,
2515050,21:32:05,21:32:05,2659,22,,,,5494.09,0
2515050,21:33:00,21:33:00,9868,23,,,,5758.13,
2515050,21:34:03,21:34:03,2660,24,,,,6008.98,0
2515050,21:35:00,21:35:00,9929,25,,,,6303.61,
2515050,21:35:38,21:35:38,2663,26,,,,6551.14,0
2515050,21:36:57,21:36:57,4972,27,,,,6889.86,0
2515050,21:37:26,21:37:26,4973,28,,,,7070.72,0
2515050,21:38:00,21:38:00,4974,29,,,,7227.71,
2515050,21:40:07,21:40:07,4976,30,,,,7739.78,0
2515050,21:41:07,21:41:07,4977,31,,,,7958.82,0
2515050,21:42:05,21:42:05,4304,32,,,,8199,0
2515050,21:42:59,21:42:59,4305,33,,,,8387.9,0
2515050,21:43:51,21:43:51,4306,34,,,,8564.42,0
2515050,21:44:45,21:44:45,4307,35,,,,8808.87,0
2515050,21:45:09,21:45:09,4308,36,,,,8904.81,0
2515050,21:45:52,21:45:52,7929,37,,,,9099.13,0
2515050,21:49:00,21:49:00,4310,38,,,,9726.4,
2515050,21:53:57,21:53:57,990,39,,,,10281.46,0
2515050,21:55:00,21:55:00,10737,40,,,,10507.8,
2515050,21:56:30,21:56:30,10147,41,,,,11160.87,0
2515050,21:58:28,21:58:28,8408,42,,,,12154.72,0
2515050,21:58:56,21:58:56,10751,43,,,,12335.05,0
2515050,21:59:47,21:59:47,792,44,,,,12868.3,0
2515050,22:00:25,22:00:25,793,45,,,,13313.44,0
2515050,22:01:00,22:01:00,94,46,,,,13673.67,
2515050,22:02:26,22:02:26,95,47,,,,14759.75,0
2515050,22:02:55,22:02:55,96,48,,,,15212.56,0
2515050,22:03:33,22:03:33,97,49,,,,15743.22,0
2515050,22:04:08,22:04:08,98,50,,,,16336.07,0
2515050,22:05:00,22:05:00,9952,51,,1,,17015.15,
2515060,21:11:00,21:11:00,10157,1,,,1,0,
2515060,21:12:40,21:12:40,10156,2,,,,356.43,0
2515060,21:13:40,21:13:40,2641,3,,,,643.42,0
2515060,21:13:55,21:13:55,7246,4,,,,691,0
2515060,21:14:32,21:14:32,8635,5,,,,831.12,0
2515060,21:15:00,21:15:00,2643,6,,,,953.81,0
2515060,21:15:42,21:15:42,584,7,,,,1163.06,0
2515060,21:16:10,21:16:10,10304,8,,,,1268.86,0
2515060,21:17:00,21:17:00,10043,9,,,,1490.28,
2515060,21:18:14,21:18:14,2645,10,,,,1834.85,0
2515060,21:18:40,21:18:40,2646,11,,,,2062.23,0
2515060,21:19:00,21:19:00,2647,12,,,,2200.4,
2515060,21:19:23,21:19:23,2648,13,,,,2331.8,0
2515060,21:20:43,21:20:43,2649,14,,,,2638.72,0
2515060,21:21:50,21:21:50,2650,15,,,,2975.6,0
2515060,21:22:20,21:22:20,2651,16,,,,3156,0
2515060,21:23:07,21:23:07,2652,17,,,,3348.55,0
2515060,21:24:21,21:24:21,2653,18,,,,3602.24,0
2515060,21:25:17,21:25:17,2654,19,,,,3807.14,0
2515060,21:27:12,21:27:12,9450,20,,,,4193.78,0
2515060,21:30:00,21:30:00,9449,21,,,,4872.39,
2515060,21:32:05,21:32:05,2659,22,,,,5494.09,0
2515060,21:33:00,21:33:00,9868,23,,,,5758.13,
2515060,21:34:03,21:34:03,2660,24,,,,6008.98,0
2515060,21:35:00,21:35:00,9929,25,,,,6303.61,
2515060,21:35:38,21:35:38,2663,26,,,,6551.14,0
2515060,21:36:57,21:36:57,4972,27,,,,6889.86,0
2515060,21:37:26,21:37:26,4973,28,,,,7070.72,0
2515060,21:38:00,21:38:00,4974,29,,,,7227.71,
2515060,21:40:07,21:40:07,4976,30,,,,7739.78,0
2515060,21:41:07,21:41:07,4977,31,,,,7958.82,0
2515060,21:42:05,21:42:05,4304,32,,,,8199,0
2515060,21:42:59,21:42:59,4305,33,,,,8387.9,0
2515060,21:43:51,21:43:51,4306,34,,,,8564.42,0
2515060,21:44:45,21:44:45,4307,35,,,,8808.87,0
2515060,21:45:09,21:45:09,4308,36,,,,8904.81,0
2515060,21:45:52,21:45:52,7929,37,,,,9099.13,0
2515060,21:49:00,21:49:00,4310,38,,,,9726.4,
2515060,21:53:57,21:53:57,990,39,,,,10281.46,0
2515060,21:55:00,21:55:00,10737,40,,,,10507.8,
2515060,21:56:30,21:56:30,10147,41,,,,11160.87,0
2515060,21:58:28,21:58:28,8408,42,,,,12154.72,0
2515060,21:58:56,21:58:56,10751,43,,,,12335.05,0
2515060,21:59:47,21:59:47,792,44,,,,12868.3,0
2515060,22:00:25,22:00:25,793,45,,,,13313.44,0
2515060,22:01:00,22:01:00,94,46,,,,13673.67,
2515060,22:02:26,22:02:26,95,47,,,,14759.75,0
2515060,22:02:55,22:02:55,96,48,,,,15212.56,0
2515060,22:03:33,22:03:33,97,49,,,,15743.22,0
2515060,22:04:08,22:04:08,98,50,,,,16336.07,0
2515060,22:05:00,22:05:00,9952,51,,1,,17015.15,
2515080,21:11:00,21:11:00,10157,1,,,1,0,
2515080,21:12:40,21:12:40,10156,2,,,,356.43,0
2515080,21:13:40,21:13:40,2641,3,,,,643.42,0
2515080,21:13:55,21:13:55,7246,4,,,,691,0
2515080,21:14:32,21:14:32,8635,5,,,,831.12,0
2515080,21:15:00,21:15:00,2643,6,,,,953.81,0
2515080,21:15:42,21:15:42,584,7,,,,1163.06,0
2515080,21:16:10,21:16:10,10304,8,,,,1268.86,0
2515080,21:17:00,21:17:00,10043,9,,,,1490.28,
2515080,21:18:14,21:18:14,2645,10,,,,1834.85,0
2515080,21:18:40,21:18:40,2646,11,,,,2062.23,0
2515080,21:19:00,21:19:00,2647,12,,,,2200.4,
2515080,21:19:23,21:19:23,2648,13,,,,2331.8,0
2515080,21:20:43,21:20:43,2649,14,,,,2638.72,0
2515080,21:21:50,21:21:50,2650,15,,,,2975.6,0
2515080,21:22:20,21:22:20,2651,16,,,,3156,0
2515080,21:23:07,21:23:07,2652,17,,,,3348.55,0
2515080,21:24:21,21:24:21,2653,18,,,,3602.24,0
2515080,21:25:17,21:25:17,2654,19,,,,3807.14,0
2515080,21:27:12,21:27:12,9450,20,,,,4193.78,0
2515080,21:30:00,21:30:00,9449,21,,,,4872.39,
2515080,21:32:05,21:32:05,2659,22,,,,5494.09,0
2515080,21:33:00,21:33:00,9868,23,,,,5758.13,
2515080,21:34:03,21:34:03,2660,24,,,,6008.98,0
2515080,21:35:00,21:35:00,9929,25,,,,6303.61,
2515080,21:35:38,21:35:38,2663,26,,,,6551.14,0
2515080,21:36:57,21:36:57,4972,27,,,,6889.86,0
2515080,21:37:26,21:37:26,4973,28,,,,7070.72,0
2515080,21:38:00,21:38:00,4974,29,,,,7227.71,
2515080,21:40:07,21:40:07,4976,30,,,,7739.78,0
2515080,21:41:07,21:41:07,4977,31,,,,7958.82,0
2515080,21:42:05,21:42:05,4304,32,,,,8199,0
2515080,21:42:59,21:42:59,4305,33,,,,8387.9,0
2515080,21:43:51,21:43:51,4306,34,,,,8564.42,0
2515080,21:44:45,21:44:45,4307,35,,,,8808.87,0
2515080,21:45:09,21:45:09,4308,36,,,,8904.81,0
2515080,21:45:52,21:45:52,7929,37,,,,9099.13,0
2515080,21:49:00,21:49:00,4310,38,,,,9726.4,
2515080,21:53:57,21:53:57,990,39,,,,10281.46,0
2515080,21:55:00,21:55:00,10737,40,,,,10507.8,
2515080,21:56:30,21:56:30,10147,41,,,,11160.87,0
2515080,21:58:28,21:58:28,8408,42,,,,12154.72,0
2515080,21:58:56,21:58:56,10751,43,,,,12335.05,0
2515080,21:59:47,21:59:47,792,44,,,,12868.3,0
2515080,22:00:25,22:00:25,793,45,,,,13313.44,0
2515080,22:01:00,22:01:00,94,46,,,,13673.67,
2515080,22:02:26,22:02:26,95,47,,,,14759.75,0
2515080,22:02:55,22:02:55,96,48,,,,15212.56,0
2515080,22:03:33,22:03:33,97,49,,,,15743.22,0
2515080,22:04:08,22:04:08,98,50,,,,16336.07,0
2515080,22:05:00,22:05:00,9952,51,,1,,17015.15,
25167020,16:34:00,16:34:00,9929,1,,,1,0,
25167020,16:34:38,16:34:38,2663,2,,,,247.53,0
25167020,16:35:57,16:35:57,4972,3,,,,586.25,0
25167020,16:36:26,16:36:26,4973,4,,,,767.11,0
25167020,16:37:00,16:37:00,4974,5,,,,924.1,
25167020,16:39:41,16:39:41,4976,6,,,,1436.17,0
25167020,16:40:58,16:40:58,4977,7,,,,1655.21,0
25167020,16:42:12,16:42:12,4304,8,,,,1895.39,0
25167020,16:43:21,16:43:21,4305,9,,,,2084.29,0
25167020,16:44:26,16:44:26,4306,10,,,,2260.81,0
25167020,16:45:36,16:45:36,4307,11,,,,2505.26,0
25167020,16:46:07,16:46:07,4308,12,,,,2601.2,0
25167020,16:47:01,16:47:01,7929,13,,,,2795.52,0
25167020,16:51:00,16:51:00,4310,14,,,,3422.79,
25167020,16:57:32,16:57:32,990,15,,,,3977.85,0
25167020,16:59:00,16:59:00,10737,16,,,,4201.48,
25167020,17:00:44,17:00:44,10147,17,,,,4854.55,0
25167020,17:03:02,17:03:02,8408,18,,,,5848.4,0
25167020,17:03:36,17:03:36,10751,19,,,,6029.89,0
25167020,17:04:35,17:04:35,792,20,,,,6563.14,0
25167020,17:05:19,17:05:19,793,21,,,,7008.28,0
25167020,17:06:00,17:06:00,94,22,,,,7368.51,
25167020,17:07:24,17:07:24,95,23,,,,8454.59,0
25167020,17:07:52,17:07:52,96,24,,,,8907.4,0
25167020,17:08:29,17:08:29,97,25,,,,9438.06,0
25167020,17:09:03,17:09:03,98,26,,,,10030.91,0
25167020,17:10:00,17:10:00,9952,27,,1,,10714.7,
25167030,16:34:00,16:34:00,9929,1,,,1,0,
25167030,16:34:38,16:34:38,2663,2,,,,247.53,0
25167030,16:35:57,16:35:57,4972,3,,,,586.25,0
25167030,16:36:26,16:36:26,4973,4,,,,767.11,0
25167030,16:37:00,16:37:00,4974,5,,,,924.1,
25167030,16:39:41,16:39:41,4976,6,,,,1436.17,0
25167030,16:40:58,16:40:58,4977,7,,,,1655.21,0
25167030,16:42:12,16:42:12,4304,8,,,,1895.39,0
25167030,16:43:21,16:43:21,4305,9,,,,2084.29,0
25167030,16:44:26,16:44:26,4306,10,,,,2260.81,0
25167030,16:45:36,16:45:36,4307,11,,,,2505.26,0
25167030,16:46:07,16:46:07,4308,12,,,,2601.2,0
25167030,16:47:01,16:47:01,7929,13,,,,2795.52,0
25167030,16:51:00,16:51:00,4310,14,,,,3422.79,
25167030,16:57:32,16:57:32,990,15,,,,3977.85,0
25167030,16:59:00,16:59:00,10737,16,,,,4201.48,
25167030,17:00:44,17:00:44,10147,17,,,,4854.55,0
25167030,17:03:02,17:03:02,8408,18,,,,5848.4,0
25167030,17:03:36,17:03:36,10751,19,,,,6029.89,0
25167030,17:04:35,17:04:35,792,20,,,,6563.14,0
25167030,17:05:19,17:05:19,793,21,,,,7008.28,0
25167030,17:06:00,17:06:00,94,22,,,,7368.51,
25167030,17:07:24,17:07:24,95,23,,,,8454.59,0
25167030,17:07:52,17:07:52,96,24,,,,8907.4,0
25167030,17:08:29,17:08:29,97,25,,,,9438.06,0
25167030,17:09:03,17:09:03,98,26,,,,10030.91,0
25167030,17:10:00,17:10:00,9952,27,,1,,10714.7,
25167040,16:34:00,16:34:00,9929,1,,,1,0,
25167040,16:34:38,16:34:38,2663,2,,,,247.53,0
25167040,16:35:57,16:35:57,4972,3,,,,586.25,0
25167040,16:36:26,16:36:26,4973,4,,,,767.11,0
25167040,16:37:00,16:37:00,4974,5,,,,924.1,
25167040,16:39:41,16:39:41,4976,6,,,,1436.17,0
25167040,16:40:58,16:40:58,4977,7,,,,1655.21,0
25167040,16:42:12,16:42:12,4304,8,,,,1895.39,0
25167040,16:43:21,16:43:21,4305,9,,,,2084.29,0
25167040,16:44:26,16:44:26,4306,10,,,,2260.81,0
25167040,16:45:36,16:45:36,4307,11,,,,2505.26,0
25167040,16:46:07,16:46:07,4308,12,,,,2601.2,0
25167040,16:47:01,16:47:01,7929,13,,,,2795.52,0
25167040,16:51:00,16:51:00,4310,14,,,,3422.79,
25167040,16:57:32,16:57:32,990,15,,,,3977.85,0
25167040,16:59:00,16:59:00,10737,16,,,,4201.48,
25167040,17:00:44,17:00:44,10147,17,,,,4854.55,0
25167040,17:03:02,17:03:02,8408,18,,,,5848.4,0
25167040,17:03:36,17:03:36,10751,19,,,,6029.89,0
25167040,17:04:35,17:04:35,792,20,,,,6563.14,0
25167040,17:05:19,17:05:19,793,21,,,,7008.28,0
25167040,17:06:00,17:06:00,94,22,,,,7368.51,
25167040,17:07:24,17:07:24,95,23,,,,8454.59,0
25167040,17:07:52,17:07:52,96,24,,,,8907.4,0
25167040,17:08:29,17:08:29,97,25,,,,9438.06,0
25167040,17:09:03,17:09:03,98,26,,,,10030.91,0
25167040,17:10:00,17:10:00,9952,27,,1,,10714.7,
25167050,16:34:00,16:34:00,9929,1,,,1,0,
25167050,16:34:38,16:34:38,2663,2,,,,247.53,0
25167050,16:35:57,16:35:57,4972,3,,,,586.25,0
25167050,16:36:26,16:36:26,4973,4,,,,767.11,0
25167050,16:37:00,16:37:00,4974,5,,,,924.1,
25167050,16:39:41,16:39:41,4976,6,,,,1436.17,0
25167050,16:40:58,16:40:58,4977,7,,,,1655.21,0
25167050,16:42:12,16:42:12,4304,8,,,,1895.39,0
25167050,16:43:21,16:43:21,4305,9,,,,2084.29,0
25167050,16:44:26,16:44:26,4306,10,,,,2260.81,0
25167050,16:45:36,16:45:36,4307,11,,,,2505.26,0
25167050,16:46:07,16:46:07,4308,12,,,,2601.2,0
25167050,16:47:01,16:47:01,7929,13,,,,2795.52,0
25167050,16:51:00,16:51:00,4310,14,,,,3422.79,
25167050,16:57:32,16:57:32,990,15,,,,3977.85,0
25167050,16:59:00,16:59:00,10737,16,,,,4201.48,
25167050,17:00:44,17:00:44,10147,17,,,,4854.55,0
25167050,17:03:02,17:03:02,8408,18,,,,5848.4,0
25167050,17:03:36,17:03:36,10751,19,,,,6029.89,0
25167050,17:04:35,17:04:35,792,20,,,,6563.14,0
25167050,17:05:19,17:05:19,793,21,,,,7008.28,0
25167050,17:06:00,17:06:00,94,22,,,,7368.51,
25167050,17:07:24,17:07:24,95,23,,,,8454.59,0
25167050,17:07:52,17:07:52,96,24,,,,8907.4,0
25167050,17:08:29,17:08:29,97,25,,,,9438.06,0
25167050,17:09:03,17:09:03,98,26,,,,10030.91,0
25167050,17:10:00,17:10:00,9952,27,,1,,10714.7,
25167060,16:34:00,16:34:00,9929,1,,,1,0,
25167060,16:34:38,16:34:38,2663,2,,,,247.53,0
25167060,16:35:57,16:35:57,4972,3,,,,586.25,0
25167060,16:36:26,16:36:26,4973,4,,,,767.11,0
25167060,16:37:00,16:37:00,4974,5,,,,924.1,
25167060,16:39:41,16:39:41,4976,6,,,,1436.17,0
25167060,16:40:58,16:40:58,4977,7,,,,1655.21,0
25167060,16:42:12,16:42:12,4304,8,,,,1895.39,0
25167060,16:43:21,16:43:21,4305,9,,,,2084.29,0
25167060,16:44:26,16:44:26,4306,10,,,,2260.81,0
25167060,16:45:36,16:45:36,4307,11,,,,2505.26,0
25167060,16:46:07,16:46:07,4308,12,,,,2601.2,0
25167060,16:47:01,16:47:01,7929,13,,,,2795.52,0
25167060,16:51:00,16:51:00,4310,14,,,,3422.79,
25167060,16:57:32,16:57:32,990,15,,,,3977.85,0
25167060,16:59:00,16:59:00,10737,16,,,,4201.48,
25167060,17:00:44,17:00:44,10147,17,,,,4854.55,0
25167060,17:03:02,17:03:02,8408,18,,,,5848.4,0
25167060,17:03:36,17:03:36,10751,19,,,,6029.89,0
25167060,17:04:35,17:04:35,792,20,,,,6563.14,0
25167060,17:05:19,17:05:19,793,21,,,,7008.28,0
25167060,17:06:00,17:06:00,94,22,,,,7368.51,
25167060,17:07:24,17:07:24,95,23,,,,8454.59,0
25167060,17:07:52,17:07:52,96,24,,,,8907.4,0
25167060,17:08:29,17:08:29,97,25,,,,9438.06,0
25167060,17:09:03,17:09:03,98,26,,,,10030.91,0
25167060,17:10:00,17:10:00,9952,27,,1,,10714.7,
25167080,16:34:00,16:34:00,9929,1,,,1,0,
25167080,16:34:38,16:34:38,2663,2,,,,247.53,0
25167080,16:35:57,16:35:57,4972,3,,,,586.25,0
25167080,16:36:26,16:36:26,4973,4,,,,767.11,0
25167080,16:37:00,16:37:00,4974,5,,,,924.1,
25167080,16:39:41,16:39:41,4976,6,,,,1436.17,0
25167080,16:40:58,16:40:58,4977,7,,,,1655.21,0
25167080,16:42:12,16:42:12,4304,8,,,,1895.39,0
25167080,16:43:21,16:43:21,4305,9,,,,2084.29,0
25167080,16:44:26,16:44:26,4306,10,,,,2260.81,0
25167080,16:45:36,16:45:36,4307,11,,,,2505.26,0
25167080,16:46:07,16:46:07,4308,12,,,,2601.2,0
25167080,16:47:01,16:47:01,7929,13,,,,2795.52,0
25167080,16:51:00,16:51:00,4310,14,,,,3422.79,
25167080,16:57:32,16:57:32,990,15,,,,3977.85,0
25167080,16:59:00,16:59:00,10737,16,,,,4201.48,
25167080,17:00:44,17:00:44,10147,17,,,,4854.55,0
25167080,17:03:02,17:03:02,8408,18,,,,5848.4,0
25167080,17:03:36,17:03:36,10751,19,,,,6029.89,0
25167080,17:04:35,17:04:35,792,20,,,,6563.14,0
25167080,17:05:19,17:05:19,793,21,,,,7008.28,0
25167080,17:06:00,17:06:00,94,22,,,,7368.51,
25167080,17:07:24,17:07:24,95,23,,,,8454.59,0
25167080,17:07:52,17:07:52,96,24,,,,8907.4,0
25167080,17:08:29,17:08:29,97,25,,,,9438.06,0
25167080,17:09:03,17:09:03,98,26,,,,10030.91,0
25167080,17:10:00,17:10:00,9952,27,,1,,10714.7,
25234070,20:05:00,20:05:00,10157,1,,,1,0,
25234070,20:06:23,20:06:23,10156,2,,,,356.43,0
25234070,20:07:13,20:07:13,2641,3,,,,643.42,0
25234070,20:07:25,20:07:25,7246,4,,,,691,0
25234070,20:07:57,20:07:57,8635,5,,,,831.12,0
25234070,20:08:20,20:08:20,2643,6,,,,953.81,0
25234070,20:08:55,20:08:55,584,7,,,,1163.06,0
25234070,20:09:18,20:09:18,10304,8,,,,1268.86,0
25234070,20:10:00,20:10:00,10043,9,,,,1490.28,
25234070,20:11:14,20:11:14,2645,10,,,,1834.85,0
25234070,20:11:40,20:11:40,2646,11,,,,2062.23,0
25234070,20:12:00,20:12:00,2647,12,,,,2200.4,
25234070,20:12:21,20:12:21,2648,13,,,,2331.8,0
25234070,20:13:33,20:13:33,2649,14,,,,2638.72,0
25234070,20:14:35,20:14:35,2650,15,,,,2975.6,0
25234070,20:15:02,20:15:02,2651,16,,,,3156,0
25234070,20:15:45,20:15:45,2652,17,,,,3348.55,0
25234070,20:16:51,20:16:51,2653,18,,,,3602.24,0
25234070,20:17:42,20:17:42,2654,19,,,,3807.14,0
25234070,20:19:27,20:19:27,9450,20,,,,4193.78,0
25234070,20:22:00,20:22:00,9449,21,,,,4872.39,
25234070,20:24:05,20:24:05,2659,22,,,,5494.09,0
25234070,20:25:00,20:25:00,9868,23,,,,5758.13,
25234070,20:26:03,20:26:03,2660,24,,,,6008.98,0
25234070,20:27:00,20:27:00,9929,25,,,,6303.61,
25234070,20:27:38,20:27:38,2663,26,,,,6551.14,0
25234070,20:28:57,20:28:57,4972,27,,,,6889.86,0
25234070,20:29:26,20:29:26,4973,28,,,,7070.72,0
25234070,20:30:00,20:30:00,4974,29,,,,7227.71,
25234070,20:31:20,20:31:20,4976,30,,,,7739.78,0
25234070,20:31:59,20:31:59,4977,31,,,,7958.82,0
25234070,20:32:36,20:32:36,4304,32,,,,8199,0
25234070,20:33:10,20:33:10,4305,33,,,,8387.9,0
25234070,20:33:43,20:33:43,4306,34,,,,8564.42,0
25234070,20:34:18,20:34:18,4307,35,,,,8808.87,0
25234070,20:34:33,20:34:33,4308,36,,,,8904.81,0
25234070,20:35:00,20:35:00,7929,37,,,,9099.13,0
25234070,20:37:00,20:37:00,4310,38,,,,9726.4,
25234070,20:41:07,20:41:07,990,39,,,,10281.46,0
25234070,20:42:00,20:42:00,10737,40,,,,10507.8,
25234070,20:43:30,20:43:30,10147,41,,,,11160.87,0
25234070,20:45:28,20:45:28,8408,42,,,,12154.72,0
25234070,20:45:56,20:45:56,10751,43,,,,12335.05,0
25234070,20:46:47,20:46:47,792,44,,,,12868.3,0
25234070,20:47:25,20:47:25,793,45,,,,13313.44,0
25234070,20:48:00,20:48:00,94,46,,,,13673.67,
25234070,20:50:53,20:50:53,95,47,,,,14759.75,0
25234070,20:51:51,20:51:51,96,48,,,,15212.56,0
25234070,20:53:06,20:53:06,97,49,,,,15743.22,0
25234070,20:54:16,20:54:16,98,50,,,,16336.07,0
25234070,20:56:00,20:56:00,9952,51,,1,,17015.15,
25240090,06:46:00,06:46:00,9929,1,,,1,0,
25240090,06:46:38,06:46:38,2663,2,,,,247.53,0
25240090,06:47:57,06:47:57,4972,3,,,,586.25,0
25240090,06:48:26,06:48:26,4973,4,,,,767.11,0
25240090,06:49:00,06:49:00,4974,5,,,,924.1,
25240090,06:50:55,06:50:55,4976,6,,,,1436.17,0
25240090,06:51:50,06:51:50,4977,7,,,,1655.21,0
25240090,06:52:42,06:52:42,4304,8,,,,1895.39,0
25240090,06:53:32,06:53:32,4305,9,,,,2084.29,0
25240090,06:54:19,06:54:19,4306,10,,,,2260.81,0
25240090,06:55:08,06:55:08,4307,11,,,,2505.26,0
25240090,06:55:30,06:55:30,4308,12,,,,2601.2,0
25240090,06:56:09,06:56:09,7929,13,,,,2795.52,0
25240090,06:59:00,06:59:00,4310,14,,,,3422.79,
25240090,07:03:05,07:03:05,990,15,,,,3977.85,0
25240090,07:04:00,07:04:00,10737,16,,,,4201.48,
25240090,07:05:14,07:05:14,10147,17,,,,4854.55,0
25240090,07:06:52,07:06:52,8408,18,,,,5848.4,0
25240090,07:07:17,07:07:17,10751,19,,,,6029.89,0
25240090,07:07:59,07:07:59,792,20,,,,6563.14,0
25240090,07:08:31,07:08:31,793,21,,,,7008.28,0
25240090,07:09:00,07:09:00,94,22,,,,7368.51,
25240090,07:10:24,07:10:24,95,23,,,,8454.59,0
25240090,07:10:52,07:10:52,96,24,,,,8907.4,0
25240090,07:11:29,07:11:29,97,25,,,,9438.06,0
25240090,07:12:03,07:12:03,98,26,,,,10030.91,0
25240090,07:13:00,07:13:00,9952,27,,1,,10714.7,
25240100,06:46:00,06:46:00,9929,1,,,1,0,
25240100,06:46:38,06:46:38,2663,2,,,,247.53,0
25240100,06:47:57,06:47:57,4972,3,,,,586.25,0
25240100,06:48:26,06:48:26,4973,4,,,,767.11,0
25240100,06:49:00,06:49:00,4974,5,,,,924.1,
25240100,06:50:55,06:50:55,4976,6,,,,1436.17,0
25240100,06:51:50,06:51:50,4977,7,,,,1655.21,0
25240100,06:52:42,06:52:42,4304,8,,,,1895.39,0
25240100,06:53:32,06:53:32,4305,9,,,,2084.29,0
25240100,06:54:19,06:54:19,4306,10,,,,2260.81,0
25240100,06:55:08,06:55:08,4307,11,,,,2505.26,0
25240100,06:55:30,06:55:30,4308,12,,,,2601.2,0
25240100,06:56:09,06:56:09,7929,13,,,,2795.52,0
25240100,06:59:00,06:59:00,4310,14,,,,3422.79,
25240100,07:03:05,07:03:05,990,15,,,,3977.85,0
25240100,07:04:00,07:04:00,10737,16,,,,4201.48,
25240100,07:05:14,07:05:14,10147,17,,,,4854.55,0
25240100,07:06:52,07:06:52,8408,18,,,,5848.4,0
25240100,07:07:17,07:07:17,10751,19,,,,6029.89,0
25240100,07:07:59,07:07:59,792,20,,,,6563.14,0
25240100,07:08:31,07:08:31,793,21,,,,7008.28,0
25240100,07:09:00,07:09:00,94,22,,,,7368.51,
25240100,07:10:24,07:10:24,95,23,,,,8454.59,0
25240100,07:10:52,07:10:52,96,24,,,,8907.4,0
25240100,07:11:29,07:11:29,97,25,,,,9438.06,0
25240100,07:12:03,07:12:03,98,26,,,,10030.91,0
25240100,07:13:00,07:13:00,9952,27,,1,,10714.7,
25240110,06:46:00,06:46:00,9929,1,,,1,0,
25240110,06:46:38,06:46:38,2663,2,,,,247.53,0
25240110,06:47:57,06:47:57,4972,3,,,,586.25,0
25240110,06:48:26,06:48:26,4973,4,,,,767.11,0
25240110,06:49:00,06:49:00,4974,5,,,,924.1,
25240110,06:50:55,06:50:55,4976,6,,,,1436.17,0
25240110,06:51:50,06:51:50,4977,7,,,,1655.21,0
25240110,06:52:42,06:52:42,4304,8,,,,1895.39,0
25240110,06:53:32,06:53:32,4305,9,,,,2084.29,0
25240110,06:54:19,06:54:19,4306,10,,,,2260.81,0
25240110,06:55:08,06:55:08,4307,11,,,,2505.26,0
25240110,06:55:30,06:55:30,4308,12,,,,2601.2,0
25240110,06:56:09,06:56:09,7929,13,,,,2795.52,0
25240110,06:59:00,06:59:00,4310,14,,,,3422.79,
25240110,07:03:05,07:03:05,990,15,,,,3977.85,0
25240110,07:04:00,07:04:00,10737,16,,,,4201.48,
25240110,07:05:14,07:05:14,10147,17,,,,4854.55,0
25240110,07:06:52,07:06:52,8408,18,,,,5848.4,0
25240110,07:07:17,07:07:17,10751,19,,,,6029.89,0
25240110,07:07:59,07:07:59,792,20,,,,6563.14,0
25240110,07:08:31,07:08:31,793,21,,,,7008.28,0
25240110,07:09:00,07:09:00,94,22,,,,7368.51,
25240110,07:10:24,07:10:24,95,23,,,,8454.59,0
25240110,07:10:52,07:10:52,96,24,,,,8907.4,0
25240110,07:11:29,07:11:29,97,25,,,,9438.06,0
25240110,07:12:03,07:12:03,98,26,,,,10030.91,0
25240110,07:13:00,07:13:00,9952,27,,1,,10714.7,
25240120,06:46:00,06:46:00,9929,1,,,1,0,
25240120,06:46:38,06:46:38,2663,2,,,,247.53,0
25240120,06:47:57,06:47:57,4972,3,,,,586.25,0
25240120,06:48:26,06:48:26,4973,4,,,,767.11,0
25240120,06:49:00,06:49:00,4974,5,,,,924.1,
25240120,06:50:55,06:50:55,4976,6,,,,1436.17,0
25240120,06:51:50,06:51:50,4977,7,,,,1655.21,0
25240120,06:52:42,06:52:42,4304,8,,,,1895.39,0
25240120,06:53:32,06:53:32,4305,9,,,,2084.29,0
25240120,06:54:19,06:54:19,4306,10,,,,2260.81,0
25240120,06:55:08,06:55:08,4307,11,,,,2505.26,0
25240120,06:55:30,06:55:30,4308,12,,,,2601.2,0
25240120,06:56:09,06:56:09,7929,13,,,,2795.52,0
25240120,06:59:00,06:59:00,4310,14,,,,3422.79,
25240120,07:03:05,07:03:05,990,15,,,,3977.85,0
25240120,07:04:00,07:04:00,10737,16,,,,4201.48,
25240120,07:05:14,07:05:14,10147,17,,,,4854.55,0
25240120,07:06:52,07:06:52,8408,18,,,,5848.4,0
25240120,07:07:17,07:07:17,10751,19,,,,6029.89,0
25240120,07:07:59,07:07:59,792,20,,,,6563.14,0
25240120,07:08:31,07:08:31,793,21,,,,7008.28,0
25240120,07:09:00,07:09:00,94,22,,,,7368.51,
25240120,07:10:24,07:10:24,95,23,,,,8454.59,0
25240120,07:10:52,07:10:52,96,24,,,,8907.4,0
25240120,07:11:29,07:11:29,97,25,,,,9438.06,0
25240120,07:12:03,07:12:03,98,26,,,,10030.91,0
25240120,07:13:00,07:13:00,9952,27,,1,,10714.7,
25240130,06:46:00,06:46:00,9929,1,,,1,0,
25240130,06:46:38,06:46:38,2663,2,,,,247.53,0
25240130,06:47:57,06:47:57,4972,3,,,,586.25,0
25240130,06:48:26,06:48:26,4973,4,,,,767.11,0
25240130,06:49:00,06:49:00,4974,5,,,,924.1,
25240130,06:50:55,06:50:55,4976,6,,,,1436.17,0
25240130,06:51:50,06:51:50,4977,7,,,,1655.21,0
25240130,06:52:42,06:52:42,4304,8,,,,1895.39,0
25240130,06:53:32,06:53:32,4305,9,,,,2084.29,0
25240130,06:54:19,06:54:19,4306,10,,,,2260.81,0
25240130,06:55:08,06:55:08,4307,11,,,,2505.26,0
25240130,06:55:30,06:55:30,4308,12,,,,2601.2,0
25240130,06:56:09,06:56:09,7929,13,,,,2795.52,0
25240130,06:59:00,06:59:00,4310,14,,,,3422.79,
25240130,07:03:05,07:03:05,990,15,,,,3977.85,0
25240130,07:04:00,07:04:00,10737,16,,,,4201.48,
25240130,07:05:14,07:05:14,10147,17,,,,4854.55,0
25240130,07:06:52,07:06:52,8408,18,,,,5848.4,0
25240130,07:07:17,07:07:17,10751,19,,,,6029.89,0
25240130,07:07:59,07:07:59,792,20,,,,6563.14,0
25240130,07:08:31,07:08:31,793,21,,,,7008.28,0
25240130,07:09:00,07:09:00,94,22,,,,7368.51,
25240130,07:10:24,07:10:24,95,23,,,,8454.59,0
25240130,07:10:52,07:10:52,96,24,,,,8907.4,0
25240130,07:11:29,07:11:29,97,25,,,,9438.06,0
25240130,07:12:03,07:12:03,98,26,,,,10030.91,0
25240130,07:13:00,07:13:00,9952,27,,1,,10714.7,
25290070,07:30:00,07:30:00,9929,1,,,1,0,
25290070,07:30:38,07:30:38,2663,2,,,,247.53,0
25290070,07:31:57,07:31:57,4972,3,,,,586.25,0
25290070,07:32:26,07:32:26,4973,4,,,,767.11,0
25290070,07:33:00,07:33:00,4974,5,,,,924.1,
25290070,07:34:09,07:34:09,4976,6,,,,1436.17,0
25290070,07:34:42,07:34:42,4977,7,,,,1655.21,0
25290070,07:35:13,07:35:13,4304,8,,,,1895.39,0
25290070,07:35:43,07:35:43,4305,9,,,,2084.29,0
25290070,07:36:11,07:36:11,4306,10,,,,2260.81,0
25290070,07:36:41,07:36:41,4307,11,,,,2505.26,0
25290070,07:36:54,07:36:54,4308,12,,,,2601.2,0
25290070,07:37:17,07:37:17,7929,13,,,,2795.52,0
25290070,07:39:00,07:39:00,4310,14,,,,3422.79,
25290070,07:42:16,07:42:16,990,15,,,,3977.85,0
25290070,07:43:00,07:43:00,10737,16,,,,4201.48,
25290070,07:44:14,07:44:14,10147,17,,,,4854.55,0
25290070,07:45:52,07:45:52,8408,18,,,,5848.4,0
25290070,07:46:17,07:46:17,10751,19,,,,6029.89,0
25290070,07:46:59,07:46:59,792,20,,,,6563.14,0
25290070,07:47:31,07:47:31,793,21,,,,7008.28,0
25290070,07:48:00,07:48:00,94,22,,,,7368.51,
25290070,07:50:49,07:50:49,95,23,,,,8454.59,0
25290070,07:51:45,07:51:45,96,24,,,,8907.4,0
25290070,07:52:58,07:52:58,97,25,,,,9438.06,0
25290070,07:54:07,07:54:07,98,26,,,,10030.91,0
25290070,07:56:00,07:56:00,9952,27,,1,,10714.7,
25620070,11:35:00,11:35:00,10157,1,,,1,0,
25620070,11:36:23,11:36:23,10156,2,,,,356.43,0
25620070,11:37:13,11:37:13,2641,3,,,,643.42,0
25620070,11:37:25,11:37:25,7246,4,,,,691,0
25620070,11:37:57,11:37:57,8635,5,,,,831.12,0
25620070,11:38:20,11:38:20,2643,6,,,,953.81,0
25620070,11:38:55,11:38:55,584,7,,,,1163.06,0
25620070,11:39:18,11:39:18,10304,8,,,,1268.86,0
25620070,11:40:00,11:40:00,10043,9,,,,1490.28,
25620070,11:41:14,11:41:14,2645,10,,,,1834.85,0
25620070,11:41:40,11:41:40,2646,11,,,,2062.23,0
25620070,11:42:00,11:42:00,2647,12,,,,2200.4,
25620070,11:42:21,11:42:21,2648,13,,,,2331.8,0
25620070,11:43:33,11:43:33,2649,14,,,,2638.72,0
25620070,11:44:35,11:44:35,2650,15,,,,2975.6,0
25620070,11:45:02,11:45:02,2651,16,,,,3156,0
25620070,11:45:45,11:45:45,2652,17,,,,3348.55,0
25620070,11:46:51,11:46:51,2653,18,,,,3602.24,0
25620070,11:47:42,11:47:42,2654,19,,,,3807.14,0
25620070,11:49:27,11:49:27,9450,20,,,,4193.78,0
25620070,11:52:00,11:52:00,9449,21,,,,4872.39,
25620070,11:54:05,11:54:05,2659,22,,,,5494.09,0
25620070,11:55:00,11:55:00,9868,23,,,,5758.13,
25620070,11:56:03,11:56:03,2660,24,,,,6008.98,0
25620070,11:57:00,11:57:00,9929,25,,,,6303.61,
25620070,11:57:38,11:57:38,2663,26,,,,6551.14,0
25620070,11:58:57,11:58:57,4972,27,,,,6889.86,0
25620070,11:59:26,11:59:26,4973,28,,,,7070.72,0
25620070,12:00:00,12:00:00,4974,29,,,,7227.71,
25620070,12:01:20,12:01:20,4976,30,,,,7739.78,0
25620070,12:01:59,12:01:59,4977,31,,,,7958.82,0
25620070,12:02:36,12:02:36,4304,32,,,,8199,0
25620070,12:03:10,12:03:10,4305,33,,,,8387.9,0
25620070,12:03:43,12:03:43,4306,34,,,,8564.42,0
25620070,12:04:18,12:04:18,4307,35,,,,8808.87,0
25620070,12:04:33,12:04:33,4308,36,,,,8904.81,0
25620070,12:05:00,12:05:00,7929,37,,,,9099.13,0
25620070,12:07:00,12:07:00,4310,38,,,,9726.4,
25620070,12:11:07,12:11:07,990,39,,,,10281.46,0
25620070,12:12:00,12:12:00,10737,40,,,,10507.8,
25620070,12:13:30,12:13:30,10147,41,,,,11160.87,0
25620070,12:15:28,12:15:28,8408,42,,,,12154.72,0
25620070,12:15:56,12:15:56,10751,43,,,,12335.05,0
25620070,12:16:47,12:16:47,792,44,,,,12868.3,0
25620070,12:17:25,12:17:25,793,45,,,,13313.44,0
25620070,12:18:00,12:18:00,94,46,,,,13673.67,
25620070,12:20:53,12:20:53,95,47,,,,14759.75,0
25620070,12:21:51,12:21:51,96,48,,,,15212.56,0
25620070,12:23:06,12:23:06,97,49,,,,15743.22,0
25620070,12:24:16,12:24:16,98,50,,,,16336.07,0
25620070,12:26:00,12:26:00,9952,51,,1,,17015.15,
2639070,11:05:00,11:05:00,10157,1,,,1,0,
2639070,11:06:23,11:06:23,10156,2,,,,356.43,0
2639070,11:07:13,11:07:13,2641,3,,,,643.42,0
2639070,11:07:25,11:07:25,7246,4,,,,691,0
2639070,11:07:57,11:07:57,8635,5,,,,831.12,0
2639070,11:08:20,11:08:20,2643,6,,,,953.81,0
2639070,11:08:55,11:08:55,584,7,,,,1163.06,0
2639070,11:09:18,11:09:18,10304,8,,,,1268.86,0
2639070,11:10:00,11:10:00,10043,9,,,,1490.28,
2639070,11:11:14,11:11:14,2645,10,,,,1834.85,0
2639070,11:11:40,11:11:40,2646,11,,,,2062.23,0
2639070,11:12:00,11:12:00,2647,12,,,,2200.4,
2639070,11:12:21,11:12:21,2648,13,,,,2331.8,0
2639070,11:13:33,11:13:33,2649,14,,,,2638.72,0
2639070,11:14:35,11:14:35,2650,15,,,,2975.6,0
2639070,11:15:02,11:15:02,2651,16,,,,3156,0
2639070,11:15:45,11:15:45,2652,17,,,,3348.55,0
2639070,11:16:51,11:16:51,2653,18,,,,3602.24,0
2639070,11:17:42,11:17:42,2654,19,,,,3807.14,0
2639070,11:19:27,11:19:27,9450,20,,,,4193.78,0
2639070,11:22:00,11:22:00,9449,21,,,,4872.39,
2639070,11:24:05,11:24:05,2659,22,,,,5494.09,0
2639070,11:25:00,11:25:00,9868,23,,,,5758.13,
2639070,11:26:03,11:26:03,2660,24,,,,6008.98,0
2639070,11:27:00,11:27:00,9929,25,,,,6303.61,
2639070,11:27:38,11:27:38,2663,26,,,,6551.14,0
2639070,11:28:57,11:28:57,4972,27,,,,6889.86,0
2639070,11:29:26,11:29:26,4973,28,,,,7070.72,0
2639070,11:30:00,11:30:00,4974,29,,,,7227.71,
2639070,11:31:20,11:31:20,4976,30,,,,7739.78,0
2639070,11:31:59,11:31:59,4977,31,,,,7958.82,0
2639070,11:32:36,11:32:36,4304,32,,,,8199,0
2639070,11:33:10,11:33:10,4305,33,,,,8387.9,0
2639070,11:33:43,11:33:43,4306,34,,,,8564.42,0
2639070,11:34:18,11:34:18,4307,35,,,,8808.87,0
2639070,11:34:33,11:34:33,4308,36,,,,8904.81,0
2639070,11:35:00,11:35:00,7929,37,,,,9099.13,0
2639070,11:37:00,11:37:00,4310,38,,,,9726.4,
2639070,11:41:07,11:41:07,990,39,,,,10281.46,0
2639070,11:42:00,11:42:00,10737,40,,,,10507.8,
2639070,11:43:30,11:43:30,10147,41,,,,11160.87,0
2639070,11:45:28,11:45:28,8408,42,,,,12154.72,0
2639070,11:45:56,11:45:56,10751,43,,,,12335.05,0
2639070,11:46:47,11:46:47,792,44,,,,12868.3,0
2639070,11:47:25,11:47:25,793,45,,,,13313.44,0
2639070,11:48:00,11:48:00,94,46,,,,13673.67,
2639070,11:50:53,11:50:53,95,47,,,,14759.75,0
2639070,11:51:51,11:51:51,96,48,,,,15212.56,0
2639070,11:53:06,11:53:06,97,49,,,,15743.22,0
2639070,11:54:16,11:54:16,98,50,,,,16336.07,0
2639070,11:56:00,11:56:00,9952,51,,1,,17015.15,
275010,22:42:00,22:42:00,9929,1,,,1,0,
275010,22:42:38,22:42:38,2663,2,,,,247.53,0
275010,22:43:57,22:43:57,4972,3,,,,586.25,0
275010,22:44:26,22:44:26,4973,4,,,,767.11,0
275010,22:45:00,22:45:00,4974,5,,,,924.1,
275010,22:45:57,22:45:57,4976,6,,,,1436.17,0
275010,22:46:25,22:46:25,4977,7,,,,1655.21,0
275010,22:46:51,22:46:51,4304,8,,,,1895.39,0
275010,22:47:16,22:47:16,4305,9,,,,2084.29,0
275010,22:47:39,22:47:39,4306,10,,,,2260.81,0
275010,22:48:04,22:48:04,4307,11,,,,2505.26,0
275010,22:48:15,22:48:15,4308,12,,,,2601.2,0
275010,22:48:34,22:48:34,7929,13,,,,2795.52,0
275010,22:50:00,22:50:00,4310,14,,,,3422.79,
275010,22:53:16,22:53:16,990,15,,,,3977.85,0
275010,22:54:00,22:54:00,10737,16,,,,4201.48,
275010,22:55:14,22:55:14,10147,17,,,,4854.55,0
275010,22:56:52,22:56:52,8408,18,,,,5848.4,0
275010,22:57:17,22:57:17,10751,19,,,,6029.89,0
275010,22:57:59,22:57:59,792,20,,,,6563.14,0
275010,22:58:31,22:58:31,793,21,,,,7008.28,0
275010,22:59:00,22:59:00,94,22,,,,7368.51,
275010,23:01:49,23:01:49,95,23,,,,8454.59,0
275010,23:02:45,23:02:45,96,24,,,,8907.4,0
275010,23:03:58,23:03:58,97,25,,,,9438.06,0
275010,23:05:07,23:05:07,98,26,,,,10030.91,0
275010,23:07:00,23:07:00,9952,27,,1,,10714.7,
309020,11:38:00,11:38:00,10157,1,,,1,0,
309020,11:39:56,11:39:56,10156,2,,,,356.43,0
309020,11:41:06,11:41:06,2641,3,,,,643.42,0
309020,11:41:24,11:41:24,7246,4,,,,691,0
309020,11:42:07,11:42:07,8635,5,,,,831.12,0
309020,11:42:40,11:42:40,2643,6,,,,953.81,0
309020,11:43:29,11:43:29,584,7,,,,1163.06,0
309020,11:44:01,11:44:01,10304,8,,,,1268.86,0
309020,11:45:00,11:45:00,10043,9,,,,1490.28,
309020,11:46:14,11:46:14,2645,10,,,,1834.85,0
309020,11:46:40,11:46:40,2646,11,,,,2062.23,0
309020,11:47:00,11:47:00,2647,12,,,,2200.4,
309020,11:47:27,11:47:27,2648,13,,,,2331.8,0
309020,11:49:01,11:49:01,2649,14,,,,2638.72,0
309020,11:50:21,11:50:21,2650,15,,,,2975.6,0
309020,11:50:56,11:50:56,2651,16,,,,3156,0
309020,11:51:52,11:51:52,2652,17,,,,3348.55,0
309020,11:53:19,11:53:19,2653,18,,,,3602.24,0
309020,11:54:25,11:54:25,2654,19,,,,3807.14,0
309020,11:56:41,11:56:41,9450,20,,,,4193.78,0
309020,12:00:00,12:00:00,9449,21,,,,4872.39,
309020,12:02:05,12:02:05,2659,22,,,,5494.09,0
309020,12:03:00,12:03:00,9868,23,,,,5758.13,
309020,12:04:34,12:04:34,2660,24,,,,6008.98,0
309020,12:06:00,12:06:00,9929,25,,,,6303.61,
309020,12:06:38,12:06:38,2663,26,,,,6551.14,0
309020,12:07:57,12:07:57,4972,27,,,,6889.86,0
309020,12:08:26,12:08:26,4973,28,,,,7070.72,0
309020,12:09:00,12:09:00,4974,29,,,,7227.71,
309020,12:11:30,12:11:30,4976,30,,,,7739.78,0
309020,12:12:41,12:12:41,4977,31,,,,7958.82,0
309020,12:13:49,12:13:49,4304,32,,,,8199,0
309020,12:14:54,12:14:54,4305,33,,,,8387.9,0
309020,12:15:55,12:15:55,4306,34,,,,8564.42,0
309020,12:16:59,12:16:59,4307,35,,,,8808.87,0
309020,12:17:28,12:17:28,4308,36,,,,8904.81,0
309020,12:18:18,12:18:18,7929,37,,,,9099.13,0
309020,12:22:00,12:22:00,4310,38,,,,9726.4,
309020,12:26:57,12:26:57,990,39,,,,10281.46,0
309020,12:28:00,12:28:00,10737,40,,,,10507.8,
309020,12:29:30,12:29:30,10147,41,,,,11160.87,0
309020,12:31:28,12:31:28,8408,42,,,,12154.72,0
309020,12:31:56,12:31:56,10751,43,,,,12335.05,0
309020,12:32:47,12:32:47,792,44,,,,12868.3,0
309020,12:33:25,12:33:25,793,45,,,,13313.44,0
309020,12:34:00,12:34:00,94,46,,,,13673.67,
309020,12:35:05,12:35:05,95,47,,,,14759.75,0
309020,12:35:26,12:35:26,96,48,,,,15212.56,0
309020,12:35:54,12:35:54,97,49,,,,15743.22,0
309020,12:36:21,12:36:21,98,50,,,,16336.07,0
309020,12:37:00,12:37:00,9952,51,,1,,17015.15,
309030,11:38:00,11:38:00,10157,1,,,1,0,
309030,11:39:56,11:39:56,10156,2,,,,356.43,0
309030,11:41:06,11:41:06,2641,3,,,,643.42,0
309030,11:41:24,11:41:24,7246,4,,,,691,0
309030,11:42:07,11:42:07,8635,5,,,,831.12,0
309030,11:42:40,11:42:40,2643,6,,,,953.81,0
309030,11:43:29,11:43:29,584,7,,,,1163.06,0
309030,11:44:01,11:44:01,10304,8,,,,1268.86,0
309030,11:45:00,11:45:00,10043,9,,,,1490.28,
309030,11:46:14,11:46:14,2645,10,,,,1834.85,0
309030,11:46:40,11:46:40,2646,11,,,,2062.23,0
309030,11:47:00,11:47:00,2647,12,,,,2200.4,
309030,11:47:27,11:47:27,2648,13,,,,2331.8,0
309030,11:49:01,11:49:01,2649,14,,,,2638.72,0
309030,11:50:21,11:50:21,2650,15,,,,2975.6,0
309030,11:50:56,11:50:56,2651,16,,,,3156,0
309030,11:51:52,11:51:52,2652,17,,,,3348.55,0
309030,11:53:19,11:53:19,2653,18,,,,3602.24,0
309030,11:54:25,11:54:25,2654,19,,,,3807.14,0
309030,11:56:41,11:56:41,9450,20,,,,4193.78,0
309030,12:00:00,12:00:00,9449,21,,,,4872.39,
309030,12:02:05,12:02:05,2659,22,,,,5494.09,0
309030,12:03:00,12:03:00,9868,23,,,,5758.13,
309030,12:04:34,12:04:34,2660,24,,,,6008.98,0
309030,12:06:00,12:06:00,9929,25,,,,6303.61,
309030,12:06:38,12:06:38,2663,26,,,,6551.14,0
309030,12:07:57,12:07:57,4972,27,,,,6889.86,0
309030,12:08:26,12:08:26,4973,28,,,,7070.72,0
309030,12:09:00,12:09:00,4974,29,,,,7227.71,
309030,12:11:30,12:11:30,4976,30,,,,7739.78,0
309030,12:12:41,12:12:41,4977,31,,,,7958.82,0
309030,12:13:49,12:13:49,4304,32,,,,8199,0
309030,12:14:54,12:14:54,4305,33,,,,8387.9,0
309030,12:15:55,12:15:55,4306,34,,,,8564.42,0
309030,12:16:59,12:16:59,4307,35,,,,8808.87,0
309030,12:17:28,12:17:28,4308,36,,,,8904.81,0
309030,12:18:18,12:18:18,7929,37,,,,9099.13,0
309030,12:22:00,12:22:00,4310,38,,,,9726.4,
309030,12:26:57,12:26:57,990,39,,,,10281.46,0
309030,12:28:00,12:28:00,10737,40,,,,10507.8,
309030,12:29:30,12:29:30,10147,41,,,,11160.87,0
309030,12:31:28,12:31:28,8408,42,,,,12154.72,0
309030,12:31:56,12:31:56,10751,43,,,,12335.05,0
309030,12:32:47,12:32:47,792,44,,,,12868.3,0
309030,12:33:25,12:33:25,793,45,,,,13313.44,0
309030,12:34:00,12:34:00,94,46,,,,13673.67,
309030,12:35:05,12:35:05,95,47,,,,14759.75,0
309030,12:35:26,12:35:26,96,48,,,,15212.56,0
309030,12:35:54,12:35:54,97,49,,,,15743.22,0
309030,12:36:21,12:36:21,98,50,,,,16336.07,0
309030,12:37:00,12:37:00,9952,51,,1,,17015.15,
309040,11:38:00,11:38:00,10157,1,,,1,0,
309040,11:39:56,11:39:56,10156,2,,,,356.43,0
309040,11:41:06,11:41:06,2641,3,,,,643.42,0
309040,11:41:24,11:41:24,7246,4,,,,691,0
309040,11:42:07,11:42:07,8635,5,,,,831.12,0
309040,11:42:40,11:42:40,2643,6,,,,953.81,0
309040,11:43:29,11:43:29,584,7,,,,1163.06,0
309040,11:44:01,11:44:01,10304,8,,,,1268.86,0
309040,11:45:00,11:45:00,10043,9,,,,1490.28,
309040,11:46:14,11:46:14,2645,10,,,,1834.85,0
309040,11:46:40,11:46:40,2646,11,,,,2062.23,0
309040,11:47:00,11:47:00,2647,12,,,,2200.4,
309040,11:47:27,11:47:27,2648,13,,,,2331.8,0
309040,11:49:01,11:49:01,2649,14,,,,2638.72,0
309040,11:50:21,11:50:21,2650,15,,,,2975.6,0
309040,11:50:56,11:50:56,2651,16,,,,3156,0
309040,11:51:52,11:51:52,2652,17,,,,3348.55,0
309040,11:53:19,11:53:19,2653,18,,,,3602.24,0
309040,11:54:25,11:54:25,2654,19,,,,3807.14,0
309040,11:56:41,11:56:41,9450,20,,,,4193.78,0
309040,12:00:00,12:00:00,9449,21,,,,4872.39,
309040,12:02:05,12:02:05,2659,22,,,,5494.09,0
309040,12:03:00,12:03:00,9868,23,,,,5758.13,
309040,12:04:34,12:04:34,2660,24,,,,6008.98,0
309040,12:06:00,12:06:00,9929,25,,,,6303.61,
309040,12:06:38,12:06:38,2663,26,,,,6551.14,0
309040,12:07:57,12:07:57,4972,27,,,,6889.86,0
309040,12:08:26,12:08:26,4973,28,,,,7070.72,0
309040,12:09:00,12:09:00,4974,29,,,,7227.71,
309040,12:11:30,12:11:30,4976,30,,,,7739.78,0
309040,12:12:41,12:12:41,4977,31,,,,7958.82,0
309040,12:13:49,12:13:49,4304,32,,,,8199,0
309040,12:14:54,12:14:54,4305,33,,,,8387.9,0
309040,12:15:55,12:15:55,4306,34,,,,8564.42,0
309040,12:16:59,12:16:59,4307,35,,,,8808.87,0
309040,12:17:28,12:17:28,4308,36,,,,8904.81,0
309040,12:18:18,12:18:18,7929,37,,,,9099.13,0
309040,12:22:00,12:22:00,4310,38,,,,9726.4,
309040,12:26:57,12:26:57,990,39,,,,10281.46,0
309040,12:28:00,12:28:00,10737,40,,,,10507.8,
309040,12:29:30,12:29:30,10147,41,,,,11160.87,0
309040,12:31:28,12:31:28,8408,42,,,,12154.72,0
309040,12:31:56,12:31:56,10751,43,,,,12335.05,0
309040,12:32:47,12:32:47,792,44,,,,12868.3,0
309040,12:33:25,12:33:25,793,45,,,,13313.44,0
309040,12:34:00,12:34:00,94,46,,,,13673.67,
309040,12:35:05,12:35:05,95,47,,,,14759.75,0
309040,12:35:26,12:35:26,96,48,,,,15212.56,0
309040,12:35:54,12:35:54,97,49,,,,15743.22,0
309040,12:36:21,12:36:21,98,50,,,,16336.07,0
309040,12:37:00,12:37:00,9952,51,,1,,17015.15,
309050,11:38:00,11:38:00,10157,1,,,1,0,
309050,11:39:56,11:39:56,10156,2,,,,356.43,0
309050,11:41:06,11:41:06,2641,3,,,,643.42,0
309050,11:41:24,11:41:24,7246,4,,,,691,0
309050,11:42:07,11:42:07,8635,5,,,,831.12,0
309050,11:42:40,11:42:40,2643,6,,,,953.81,0
309050,11:43:29,11:43:29,584,7,,,,1163.06,0
309050,11:44:01,11:44:01,10304,8,,,,1268.86,0
309050,11:45:00,11:45:00,10043,9,,,,1490.28,
309050,11:46:14,11:46:14,2645,10,,,,1834.85,0
309050,11:46:40,11:46:40,2646,11,,,,2062.23,0
309050,11:47:00,11:47:00,2647,12,,,,2200.4,
309050,11:47:27,11:47:27,2648,13,,,,2331.8,0
309050,11:49:01,11:49:01,2649,14,,,,2638.72,0
309050,11:50:21,11:50:21,2650,15,,,,2975.6,0
309050,11:50:56,11:50:56,2651,16,,,,3156,0
309050,11:51:52,11:51:52,2652,17,,,,3348.55,0
309050,11:53:19,11:53:19,2653,18,,,,3602.24,0
309050,11:54:25,11:54:25,2654,19,,,,3807.14,0
309050,11:56:41,11:56:41,9450,20,,,,4193.78,0
309050,12:00:00,12:00:00,9449,21,,,,4872.39,
309050,12:02:05,12:02:05,2659,22,,,,5494.09,0
309050,12:03:00,12:03:00,9868,23,,,,5758.13,
309050,12:04:34,12:04:34,2660,24,,,,6008.98,0
309050,12:06:00,12:06:00,9929,25,,,,6303.61,
309050,12:06:38,12:06:38,2663,26,,,,6551.14,0
309050,12:07:57,12:07:57,4972,27,,,,6889.86,0
309050,12:08:26,12:08:26,4973,28,,,,7070.72,0
309050,12:09:00,12:09:00,4974,29,,,,7227.71,
309050,12:11:30,12:11:30,4976,30,,,,7739.78,0
309050,12:12:41,12:12:41,4977,31,,,,7958.82,0
309050,12:13:49,12:13:49,4304,32,,,,8199,0
309050,12:14:54,12:14:54,4305,33,,,,8387.9,0
309050,12:15:55,12:15:55,4306,34,,,,8564.42,0
309050,12:16:59,12:16:59,4307,35,,,,8808.87,0
309050,12:17:28,12:17:28,4308,36,,,,8904.81,0
309050,12:18:18,12:18:18,7929,37,,,,9099.13,0
309050,12:22:00,12:22:00,4310,38,,,,9726.4,
309050,12:26:57,12:26:57,990,39,,,,10281.46,0
309050,12:28:00,12:28:00,10737,40,,,,10507.8,
309050,12:29:30,12:29:30,10147,41,,,,11160.87,0
309050,12:31:28,12:31:28,8408,42,,,,12154.72,0
309050,12:31:56,12:31:56,10751,43,,,,12335.05,0
309050,12:32:47,12:32:47,792,44,,,,12868.3,0
309050,12:33:25,12:33:25,793,45,,,,13313.44,0
309050,12:34:00,12:34:00,94,46,,,,13673.67,
309050,12:35:05,12:35:05,95,47,,,,14759.75,0
309050,12:35:26,12:35:26,96,48,,,,15212.56,0
309050,12:35:54,12:35:54,97,49,,,,15743.22,0
309050,12:36:21,12:36:21,98,50,,,,16336.07,0
309050,12:37:00,12:37:00,9952,51,,1,,17015.15,
309060,11:38:00,11:38:00,10157,1,,,1,0,
309060,11:39:56,11:39:56,10156,2,,,,356.43,0
309060,11:41:06,11:41:06,2641,3,,,,643.42,0
309060,11:41:24,11:41:24,7246,4,,,,691,0
309060,11:42:07,11:42:07,8635,5,,,,831.12,0
309060,11:42:40,11:42:40,2643,6,,,,953.81,0
309060,11:43:29,11:43:29,584,7,,,,1163.06,0
309060,11:44:01,11:44:01,10304,8,,,,1268.86,0
309060,11:45:00,11:45:00,10043,9,,,,1490.28,
309060,11:46:14,11:46:14,2645,10,,,,1834.85,0
309060,11:46:40,11:46:40,2646,11,,,,2062.23,0
309060,11:47:00,11:47:00,2647,12,,,,2200.4,
309060,11:47:27,11:47:27,2648,13,,,,2331.8,0
309060,11:49:01,11:49:01,2649,14,,,,2638.72,0
309060,11:50:21,11:50:21,2650,15,,,,2975.6,0
309060,11:50:56,11:50:56,2651,16,,,,3156,0
309060,11:51:52,11:51:52,2652,17,,,,3348.55,0
309060,11:53:19,11:53:19,2653,18,,,,3602.24,0
309060,11:54:25,11:54:25,2654,19,,,,3807.14,0
309060,11:56:41,11:56:41,9450,20,,,,4193.78,0
309060,12:00:00,12:00:00,9449,21,,,,4872.39,
309060,12:02:05,12:02:05,2659,22,,,,5494.09,0
309060,12:03:00,12:03:00,9868,23,,,,5758.13,
309060,12:04:34,12:04:34,2660,24,,,,6008.98,0
309060,12:06:00,12:06:00,9929,25,,,,6303.61,
309060,12:06:38,12:06:38,2663,26,,,,6551.14,0
309060,12:07:57,12:07:57,4972,27,,,,6889.86,0
309060,12:08:26,12:08:26,4973,28,,,,7070.72,0
309060,12:09:00,12:09:00,4974,29,,,,7227.71,
309060,12:11:30,12:11:30,4976,30,,,,7739.78,0
309060,12:12:41,12:12:41,4977,31,,,,7958.82,0
309060,12:13:49,12:13:49,4304,32,,,,8199,0
309060,12:14:54,12:14:54,4305,33,,,,8387.9,0
309060,12:15:55,12:15:55,4306,34,,,,8564.42,0
309060,12:16:59,12:16:59,4307,35,,,,8808.87,0
309060,12:17:28,12:17:28,4308,36,,,,8904.81,0
309060,12:18:18,12:18:18,7929,37,,,,9099.13,0
309060,12:22:00,12:22:00,4310,38,,,,9726.4,
309060,12:26:57,12:26:57,990,39,,,,10281.46,0
309060,12:28:00,12:28:00,10737,40,,,,10507.8,
309060,12:29:30,12:29:30,10147,41,,,,11160.87,0
309060,12:31:28,12:31:28,8408,42,,,,12154.72,0
309060,12:31:56,12:31:56,10751,43,,,,12335.05,0
309060,12:32:47,12:32:47,792,44,,,,12868.3,0
309060,12:33:25,12:33:25,793,45,,,,13313.44,0
309060,12:34:00,12:34:00,94,46,,,,13673.67,
309060,12:35:05,12:35:05,95,47,,,,14759.75,0
309060,12:35:26,12:35:26,96,48,,,,15212.56,0
309060,12:35:54,12:35:54,97,49,,,,15743.22,0
309060,12:36:21,12:36:21,98,50,,,,16336.07,0
309060,12:37:00,12:37:00,9952,51,,1,,17015.15,
309080,11:38:00,11:38:00,10157,1,,,1,0,
309080,11:39:56,11:39:56,10156,2,,,,356.43,0
309080,11:41:06,11:41:06,2641,3,,,,643.42,0
309080,11:41:24,11:41:24,7246,4,,,,691,0
309080,11:42:07,11:42:07,8635,5,,,,831.12,0
309080,11:42:40,11:42:40,2643,6,,,,953.81,0
309080,11:43:29,11:43:29,584,7,,,,1163.06,0
309080,11:44:01,11:44:01,10304,8,,,,1268.86,0
309080,11:45:00,11:45:00,10043,9,,,,1490.28,
309080,11:46:14,11:46:14,2645,10,,,,1834.85,0
309080,11:46:40,11:46:40,2646,11,,,,2062.23,0
309080,11:47:00,11:47:00,2647,12,,,,2200.4,
309080,11:47:27,11:47:27,2648,13,,,,2331.8,0
309080,11:49:01,11:49:01,2649,14,,,,2638.72,0
309080,11:50:21,11:50:21,2650,15,,,,2975.6,0
309080,11:50:56,11:50:56,2651,16,,,,3156,0
309080,11:51:52,11:51:52,2652,17,,,,3348.55,0
309080,11:53:19,11:53:19,2653,18,,,,3602.24,0
309080,11:54:25,11:54:25,2654,19,,,,3807.14,0
309080,11:56:41,11:56:41,9450,20,,,,4193.78,0
309080,12:00:00,12:00:00,9449,21,,,,4872.39,
309080,12:02:05,12:02:05,2659,22,,,,5494.09,0
309080,12:03:00,12:03:00,9868,23,,,,5758.13,
309080,12:04:34,12:04:34,2660,24,,,,6008.98,0
309080,12:06:00,12:06:00,9929,25,,,,6303.61,
309080,12:06:38,12:06:38,2663,26,,,,6551.14,0
309080,12:07:57,12:07:57,4972,27,,,,6889.86,0
309080,12:08:26,12:08:26,4973,28,,,,7070.72,0
309080,12:09:00,12:09:00,4974,29,,,,7227.71,
309080,12:11:30,12:11:30,4976,30,,,,7739.78,0
309080,12:12:41,12:12:41,4977,31,,,,7958.82,0
309080,12:13:49,12:13:49,4304,32,,,,8199,0
309080,12:14:54,12:14:54,4305,33,,,,8387.9,0
309080,12:15:55,12:15:55,4306,34,,,,8564.42,0
309080,12:16:59,12:16:59,4307,35,,,,8808.87,0
309080,12:17:28,12:17:28,4308,36,,,,8904.81,0
309080,12:18:18,12:18:18,7929,37,,,,9099.13,0
309080,12:22:00,12:22:00,4310,38,,,,9726.4,
309080,12:26:57,12:26:57,990,39,,,,10281.46,0
309080,12:28:00,12:28:00,10737,40,,,,10507.8,
309080,12:29:30,12:29:30,10147,41,,,,11160.87,0
309080,12:31:28,12:31:28,8408,42,,,,12154.72,0
309080,12:31:56,12:31:56,10751,43,,,,12335.05,0
309080,12:32:47,12:32:47,792,44,,,,12868.3,0
309080,12:33:25,12:33:25,793,45,,,,13313.44,0
309080,12:34:00,12:34:00,94,46,,,,13673.67,
309080,12:35:05,12:35:05,95,47,,,,14759.75,0
309080,12:35:26,12:35:26,96,48,,,,15212.56,0
309080,12:35:54,12:35:54,97,49,,,,15743.22,0
309080,12:36:21,12:36:21,98,50,,,,16336.07,0
309080,12:37:00,12:37:00,9952,51,,1,,17015.15,
310020,09:53:00,09:53:00,9929,1,,,1,0,
310020,09:53:38,09:53:38,2663,2,,,,247.53,0
310020,09:54:57,09:54:57,4972,3,,,,586.25,0
310020,09:55:26,09:55:26,4973,4,,,,767.11,0
310020,09:56:00,09:56:00,4974,5,,,,924.1,
310020,09:58:30,09:58:30,4976,6,,,,1436.17,0
310020,09:59:41,09:59:41,4977,7,,,,1655.21,0
310020,10:00:49,10:00:49,4304,8,,,,1895.39,0
310020,10:01:54,10:01:54,4305,9,,,,2084.29,0
310020,10:02:55,10:02:55,4306,10,,,,2260.81,0
310020,10:03:59,10:03:59,4307,11,,,,2505.26,0
310020,10:04:28,10:04:28,4308,12,,,,2601.2,0
310020,10:05:18,10:05:18,7929,13,,,,2795.52,0
310020,10:09:00,10:09:00,4310,14,,,,3422.79,
310020,10:13:54,10:13:54,990,15,,,,3977.85,0
310020,10:15:00,10:15:00,10737,16,,,,4201.48,
310020,10:16:29,10:16:29,10147,17,,,,4854.55,0
310020,10:18:27,10:18:27,8408,18,,,,5848.4,0
310020,10:18:56,10:18:56,10751,19,,,,6029.89,0
310020,10:19:47,10:19:47,792,20,,,,6563.14,0
310020,10:20:25,10:20:25,793,21,,,,7008.28,0
310020,10:21:00,10:21:00,94,22,,,,7368.51,
310020,10:22:03,10:22:03,95,23,,,,8454.59,0
310020,10:22:24,10:22:24,96,24,,,,8907.4,0
310020,10:22:51,10:22:51,97,25,,,,9438.06,0
310020,10:23:17,10:23:17,98,26,,,,10030.91,0
310020,10:24:00,10:24:00,9952,27,,1,,10714.7,
310030,09:53:00,09:53:00,9929,1,,,1,0,
310030,09:53:38,09:53:38,2663,2,,,,247.53,0
310030,09:54:57,09:54:57,4972,3,,,,586.25,0
310030,09:55:26,09:55:26,4973,4,,,,767.11,0
310030,09:56:00,09:56:00,4974,5,,,,924.1,
310030,09:58:30,09:58:30,4976,6,,,,1436.17,0
310030,09:59:41,09:59:41,4977,7,,,,1655.21,0
310030,10:00:49,10:00:49,4304,8,,,,1895.39,0
310030,10:01:54,10:01:54,4305,9,,,,2084.29,0
310030,10:02:55,10:02:55,4306,10,,,,2260.81,0
310030,10:03:59,10:03:59,4307,11,,,,2505.26,0
310030,10:04:28,10:04:28,4308,12,,,,2601.2,0
310030,10:05:18,10:05:18,7929,13,,,,2795.52,0
310030,10:09:00,10:09:00,4310,14,,,,3422.79,
310030,10:13:54,10:13:54,990,15,,,,3977.85,0
310030,10:15:00,10:15:00,10737,16,,,,4201.48,
310030,10:16:29,10:16:29,10147,17,,,,4854.55,0
310030,10:18:27,10:18:27,8408,18,,,,5848.4,0
310030,10:18:56,10:18:56,10751,19,,,,6029.89,0
310030,10:19:47,10:19:47,792,20,,,,6563.14,0
310030,10:20:25,10:20:25,793,21,,,,7008.28,0
310030,10:21:00,10:21:00,94,22,,,,7368.51,
310030,10:22:03,10:22:03,95,23,,,,8454.59,0
310030,10:22:24,10:22:24,96,24,,,,8907.4,0
310030,10:22:51,10:22:51,97,25,,,,9438.06,0
310030,10:23:17,10:23:17,98,26,,,,10030.91,0
310030,10:24:00,10:24:00,9952,27,,1,,10714.7,
310040,09:53:00,09:53:00,9929,1,,,1,0,
310040,09:53:38,09:53:38,2663,2,,,,247.53,0
310040,09:54:57,09:54:57,4972,3,,,,586.25,0
310040,09:55:26,09:55:26,4973,4,,,,767.11,0
310040,09:56:00,09:56:00,4974,5,,,,924.1,
310040,09:58:30,09:58:30,4976,6,,,,1436.17,0
310040,09:59:41,09:59:41,4977,7,,,,1655.21,0
310040,10:00:49,10:00:49,4304,8,,,,1895.39,0
310040,10:01:54,10:01:54,4305,9,,,,2084.29,0
310040,10:02:55,10:02:55,4306,10,,,,2260.81,0
310040,10:03:59,10:03:59,4307,11,,,,2505.26,0
310040,10:04:28,10:04:28,4308,12,,,,2601.2,0
310040,10:05:18,10:05:18,7929,13,,,,2795.52,0
310040,10:09:00,10:09:00,4310,14,,,,3422.79,
310040,10:13:54,10:13:54,990,15,,,,3977.85,0
310040,10:15:00,10:15:00,10737,16,,,,4201.48,
310040,10:16:29,10:16:29,10147,17,,,,4854.55,0
310040,10:18:27,10:18:27,8408,18,,,,5848.4,0
310040,10:18:56,10:18:56,10751,19,,,,6029.89,0
310040,10:19:47,10:19:47,792,20,,,,6563.14,0
310040,10:20:25,10:20:25,793,21,,,,7008.28,0
310040,10:21:00,10:21:00,94,22,,,,7368.51,
310040,10:22:03,10:22:03,95,23,,,,8454.59,0
310040,10:22:24,10:22:24,96,24,,,,8907.4,0
310040,10:22:51,10:22:51,97,25,,,,9438.06,0
310040,10:23:17,10:23:17,98,26,,,,10030.91,0
310040,10:24:00,10:24:00,9952,27,,1,,10714.7,
310050,09:53:00,09:53:00,9929,1,,,1,0,
310050,09:53:38,09:53:38,2663,2,,,,247.53,0
310050,09:54:57,09:54:57,4972,3,,,,586.25,0
310050,09:55:26,09:55:26,4973,4,,,,767.11,0
310050,09:56:00,09:56:00,4974,5,,,,924.1,
310050,09:58:30,09:58:30,4976,6,,,,1436.17,0
310050,09:59:41,09:59:41,4977,7,,,,1655.21,0
310050,10:00:49,10:00:49,4304,8,,,,1895.39,0
310050,10:01:54,10:01:54,4305,9,,,,2084.29,0
310050,10:02:55,10:02:55,4306,10,,,,2260.81,0
310050,10:03:59,10:03:59,4307,11,,,,2505.26,0
310050,10:04:28,10:04:28,4308,12,,,,2601.2,0
310050,10:05:18,10:05:18,7929,13,,,,2795.52,0
310050,10:09:00,10:09:00,4310,14,,,,3422.79,
310050,10:13:54,10:13:54,990,15,,,,3977.85,0
310050,10:15:00,10:15:00,10737,16,,,,4201.48,
310050,10:16:29,10:16:29,10147,17,,,,4854.55,0
310050,10:18:27,10:18:27,8408,18,,,,5848.4,0
310050,10:18:56,10:18:56,10751,19,,,,6029.89,0
310050,10:19:47,10:19:47,792,20,,,,6563.14,0
310050,10:20:25,10:20:25,793,21,,,,7008.28,0
310050,10:21:00,10:21:00,94,22,,,,7368.51,
310050,10:22:03,10:22:03,95,23,,,,8454.59,0
310050,10:22:24,10:22:24,96,24,,,,8907.4,0
310050,10:22:51,10:22:51,97,25,,,,9438.06,0
310050,10:23:17,10:23:17,98,26,,,,10030.91,0
310050,10:24:00,10:24:00,9952,27,,1,,10714.7,
310060,09:53:00,09:53:00,9929,1,,,1,0,
310060,09:53:38,09:53:38,2663,2,,,,247.53,0
310060,09:54:57,09:54:57,4972,3,,,,586.25,0
310060,09:55:26,09:55:26,4973,4,,,,767.11,0
310060,09:56:00,09:56:00,4974,5,,,,924.1,
310060,09:58:30,09:58:30,4976,6,,,,1436.17,0
310060,09:59:41,09:59:41,4977,7,,,,1655.21,0
310060,10:00:49,10:00:49,4304,8,,,,1895.39,0
310060,10:01:54,10:01:54,4305,9,,,,2084.29,0
310060,10:02:55,10:02:55,4306,10,,,,2260.81,0
310060,10:03:59,10:03:59,4307,11,,,,2505.26,0
310060,10:04:28,10:04:28,4308,12,,,,2601.2,0
310060,10:05:18,10:05:18,7929,13,,,,2795.52,0
310060,10:09:00,10:09:00,4310,14,,,,3422.79,
310060,10:13:54,10:13:54,990,15,,,,3977.85,0
310060,10:15:00,10:15:00,10737,16,,,,4201.48,
310060,10:16:29,10:16:29,10147,17,,,,4854.55,0
310060,10:18:27,10:18:27,8408,18,,,,5848.4,0
310060,10:18:56,10:18:56,10751,19,,,,6029.89,0
310060,10:19:47,10:19:47,792,20,,,,6563.14,0
310060,10:20:25,10:20:25,793,21,,,,7008.28,0
310060,10:21:00,10:21:00,94,22,,,,7368.51,
310060,10:22:03,10:22:03,95,23,,,,8454.59,0
310060,10:22:24,10:22:24,96,24,,,,8907.4,0
310060,10:22:51,10:22:51,97,25,,,,9438.06,0
310060,10:23:17,10:23:17,98,26,,,,10030.91,0
310060,10:24:00,10:24:00,9952,27,,1,,10714.7,
310080,09:53:00,09:53:00,9929,1,,,1,0,
310080,09:53:38,09:53:38,2663,2,,,,247.53,0
310080,09:54:57,09:54:57,4972,3,,,,586.25,0
310080,09:55:26,09:55:26,4973,4,,,,767.11,0
310080,09:56:00,09:56:00,4974,5,,,,924.1,
310080,09:58:30,09:58:30,4976,6,,,,1436.17,0
310080,09:59:41,09:59:41,4977,7,,,,1655.21,0
310080,10:00:49,10:00:49,4304,8,,,,1895.39,0
310080,10:01:54,10:01:54,4305,9,,,,2084.29,0
310080,10:02:55,10:02:55,4306,10,,,,2260.81,0
310080,10:03:59,10:03:59,4307,11,,,,2505.26,0
310080,10:04:28,10:04:28,4308,12,,,,2601.2,0
310080,10:05:18,10:05:18,7929,13,,,,2795.52,0
310080,10:09:00,10:09:00,4310,14,,,,3422.79,
310080,10:13:54,10:13:54,990,15,,,,3977.85,0
310080,10:15:00,10:15:00,10737,16,,,,4201.48,
310080,10:16:29,10:16:29,10147,17,,,,4854.55,0
310080,10:18:27,10:18:27,8408,18,,,,5848.4,0
310080,10:18:56,10:18:56,10751,19,,,,6029.89,0
310080,10:19:47,10:19:47,792,20,,,,6563.14,0
310080,10:20:25,10:20:25,793,21,,,,7008.28,0
310080,10:21:00,10:21:00,94,22,,,,7368.51,
310080,10:22:03,10:22:03,95,23,,,,8454.59,0
310080,10:22:24,10:22:24,96,24,,,,8907.4,0
310080,10:22:51,10:22:51,97,25,,,,9438.06,0
310080,10:23:17,10:23:17,98,26,,,,10030.91,0
310080,10:24:00,10:24:00,9952,27,,1,,10714.7,
3250020,13:38:00,13:38:00,10157,1,,,1,0,
3250020,13:39:56,13:39:56,10156,2,,,,356.43,0
3250020,13:41:06,13:41:06,2641,3,,,,643.42,0
3250020,13:41:24,13:41:24,7246,4,,,,691,0
3250020,13:42:07,13:42:07,8635,5,,,,831.12,0
3250020,13:42:40,13:42:40,2643,6,,,,953.81,0
3250020,13:43:29,13:43:29,584,7,,,,1163.06,0
3250020,13:44:01,13:44:01,10304,8,,,,1268.86,0
3250020,13:45:00,13:45:00,10043,9,,,,1490.28,
3250020,13:46:51,13:46:51,2645,10,,,,1834.85,0
3250020,13:47:31,13:47:31,2646,11,,,,2062.23,0
3250020,13:48:00,13:48:00,2647,12,,,,2200.4,
3250020,13:48:30,13:48:30,2648,13,,,,2331.8,0
3250020,13:50:11,13:50:11,2649,14,,,,2638.72,0
3250020,13:51:37,13:51:37,2650,15,,,,2975.6,0
3250020,13:52:15,13:52:15,2651,16,,,,3156,0
3250020,13:53:15,13:53:15,2652,17,,,,3348.55,0
3250020,13:54:48,13:54:48,2653,18,,,,3602.24,0
3250020,13:56:00,13:56:00,2654,19,,,,3807.14,0
3250020,13:58:26,13:58:26,9450,20,,,,4193.78,0
3250020,14:02:00,14:02:00,9449,21,,,,4872.39,
3250020,14:04:05,14:04:05,2659,22,,,,5494.09,0
3250020,14:05:00,14:05:00,9868,23,,,,5758.13,
3250020,14:07:06,14:07:06,2660,24,,,,6008.98,0
3250020,14:09:00,14:09:00,9929,25,,,,6303.61,
3250020,14:09:38,14:09:38,2663,26,,,,6551.14,0
3250020,14:10:57,14:10:57,4972,27,,,,6889.86,0
3250020,14:11:26,14:11:26,4973,28,,,,7070.72,0
3250020,14:12:00,14:12:00,4974,29,,,,7227.71,
3250020,14:14:30,14:14:30,4976,30,,,,7739.78,0
3250020,14:15:41,14:15:41,4977,31,,,,7958.82,0
3250020,14:16:49,14:16:49,4304,32,,,,8199,0
3250020,14:17:54,14:17:54,4305,33,,,,8387.9,0
3250020,14:18:55,14:18:55,4306,34,,,,8564.42,0
3250020,14:19:59,14:19:59,4307,35,,,,8808.87,0
3250020,14:20:28,14:20:28,4308,36,,,,8904.81,0
3250020,14:21:18,14:21:18,7929,37,,,,9099.13,0
3250020,14:25:00,14:25:00,4310,38,,,,9726.4,
3250020,14:31:36,14:31:36,990,39,,,,10281.46,0
3250020,14:33:00,14:33:00,10737,40,,,,10507.8,
3250020,14:34:30,14:34:30,10147,41,,,,11160.87,0
3250020,14:36:28,14:36:28,8408,42,,,,12154.72,0
3250020,14:36:56,14:36:56,10751,43,,,,12335.05,0
3250020,14:37:47,14:37:47,792,44,,,,12868.3,0
3250020,14:38:25,14:38:25,793,45,,,,13313.44,0
3250020,14:39:00,14:39:00,94,46,,,,13673.67,
3250020,14:40:26,14:40:26,95,47,,,,14759.75,0
3250020,14:40:55,14:40:55,96,48,,,,15212.56,0
3250020,14:41:33,14:41:33,97,49,,,,15743.22,0
3250020,14:42:08,14:42:08,98,50,,,,16336.07,0
3250020,14:43:00,14:43:00,9952,51,,1,,17015.15,
3250030,13:38:00,13:38:00,10157,1,,,1,0,
3250030,13:39:56,13:39:56,10156,2,,,,356.43,0
3250030,13:41:06,13:41:06,2641,3,,,,643.42,0
3250030,13:41:24,13:41:24,7246,4,,,,691,0
3250030,13:42:07,13:42:07,8635,5,,,,831.12,0
3250030,13:42:40,13:42:40,2643,6,,,,953.81,0
3250030,13:43:29,13:43:29,584,7,,,,1163.06,0
3250030,13:44:01,13:44:01,10304,8,,,,1268.86,0
3250030,13:45:00,13:45:00,10043,9,,,,1490.28,
3250030,13:46:51,13:46:51,2645,10,,,,1834.85,0
3250030,13:47:31,13:47:31,2646,11,,,,2062.23,0
3250030,13:48:00,13:48:00,2647,12,,,,2200.4,
3250030,13:48:30,13:48:30,2648,13,,,,2331.8,0
3250030,13:50:11,13:50:11,2649,14,,,,2638.72,0
3250030,13:51:37,13:51:37,2650,15,,,,2975.6,0
3250030,13:52:15,13:52:15,2651,16,,,,3156,0
3250030,13:53:15,13:53:15,2652,17,,,,3348.55,0
3250030,13:54:48,13:54:48,2653,18,,,,3602.24,0
3250030,13:56:00,13:56:00,2654,19,,,,3807.14,0
3250030,13:58:26,13:58:26,9450,20,,,,4193.78,0
3250030,14:02:00,14:02:00,9449,21,,,,4872.39,
3250030,14:04:05,14:04:05,2659,22,,,,5494.09,0
3250030,14:05:00,14:05:00,9868,23,,,,5758.13,
3250030,14:07:06,14:07:06,2660,24,,,,6008.98,0
3250030,14:09:00,14:09:00,9929,25,,,,6303.61,
3250030,14:09:38,14:09:38,2663,26,,,,6551.14,0
3250030,14:10:57,14:10:57,4972,27,,,,6889.86,0
3250030,14:11:26,14:11:26,4973,28,,,,7070.72,0
3250030,14:12:00,14:12:00,4974,29,,,,7227.71,
3250030,14:14:30,14:14:30,4976,30,,,,7739.78,0
3250030,14:15:41,14:15:41,4977,31,,,,7958.82,0
3250030,14:16:49,14:16:49,4304,32,,,,8199,0
3250030,14:17:54,14:17:54,4305,33,,,,8387.9,0
3250030,14:18:55,14:18:55,4306,34,,,,8564.42,0
3250030,14:19:59,14:19:59,4307,35,,,,8808.87,0
3250030,14:20:28,14:20:28,4308,36,,,,8904.81,0
3250030,14:21:18,14:21:18,7929,37,,,,9099.13,0
3250030,14:25:00,14:25:00,4310,38,,,,9726.4,
3250030,14:31:36,14:31:36,990,39,,,,10281.46,0
3250030,14:33:00,14:33:00,10737,40,,,,10507.8,
3250030,14:34:30,14:34:30,10147,41,,,,11160.87,0
3250030,14:36:28,14:36:28,8408,42,,,,12154.72,0
3250030,14:36:56,14:36:56,10751,43,,,,12335.05,0
3250030,14:37:47,14:37:47,792,44,,,,12868.3,0
3250030,14:38:25,14:38:25,793,45,,,,13313.44,0
3250030,14:39:00,14:39:00,94,46,,,,13673.67,
3250030,14:40:26,14:40:26,95,47,,,,14759.75,0
3250030,14:40:55,14:40:55,96,48,,,,15212.56,0
3250030,14:41:33,14:41:33,97,49,,,,15743.22,0
3250030,14:42:08,14:42:08,98,50,,,,16336.07,0
3250030,14:43:00,14:43:00,9952,51,,1,,17015.15,
3250040,13:38:00,13:38:00,10157,1,,,1,0,
3250040,13:39:56,13:39:56,10156,2,,,,356.43,0
3250040,13:41:06,13:41:06,2641,3,,,,643.42,0
3250040,13:41:24,13:41:24,7246,4,,,,691,0
3250040,13:42:07,13:42:07,8635,5,,,,831.12,0
3250040,13:42:40,13:42:40,2643,6,,,,953.81,0
3250040,13:43:29,13:43:29,584,7,,,,1163.06,0
3250040,13:44:01,13:44:01,10304,8,,,,1268.86,0
3250040,13:45:00,13:45:00,10043,9,,,,1490.28,
3250040,13:46:51,13:46:51,2645,10,,,,1834.85,0
3250040,13:47:31,13:47:31,2646,11,,,,2062.23,0
3250040,13:48:00,13:48:00,2647,12,,,,2200.4,
3250040,13:48:30,13:48:30,2648,13,,,,2331.8,0
3250040,13:50:11,13:50:11,2649,14,,,,2638.72,0
3250040,13:51:37,13:51:37,2650,15,,,,2975.6,0
3250040,13:52:15,13:52:15,2651,16,,,,3156,0
3250040,13:53:15,13:53:15,2652,17,,,,3348.55,0
3250040,13:54:48,13:54:48,2653,18,,,,3602.24,0
3250040,13:56:00,13:56:00,2654,19,,,,3807.14,0
3250040,13:58:26,13:58:26,9450,20,,,,4193.78,0
3250040,14:02:00,14:02:00,9449,21,,,,4872.39,
3250040,14:04:05,14:04:05,2659,22,,,,5494.09,0
3250040,14:05:00,14:05:00,9868,23,,,,5758.13,
3250040,14:07:06,14:07:06,2660,24,,,,6008.98,0
3250040,14:09:00,14:09:00,9929,25,,,,6303.61,
3250040,14:09:38,14:09:38,2663,26,,,,6551.14,0
3250040,14:10:57,14:10:57,4972,27,,,,6889.86,0
3250040,14:11:26,14:11:26,4973,28,,,,7070.72,0
3250040,14:12:00,14:12:00,4974,29,,,,7227.71,
3250040,14:14:30,14:14:30,4976,30,,,,7739.78,0
3250040,14:15:41,14:15:41,4977,31,,,,7958.82,0
3250040,14:16:49,14:16:49,4304,32,,,,8199,0
3250040,14:17:54,14:17:54,4305,33,,,,8387.9,0
3250040,14:18:55,14:18:55,4306,34,,,,8564.42,0
3250040,14:19:59,14:19:59,4307,35,,,,8808.87,0
3250040,14:20:28,14:20:28,4308,36,,,,8904.81,0
3250040,14:21:18,14:21:18,7929,37,,,,9099.13,0
3250040,14:25:00,14:25:00,4310,38,,,,9726.4,
3250040,14:31:36,14:31:36,990,39,,,,10281.46,0
3250040,14:33:00,14:33:00,10737,40,,,,10507.8,
3250040,14:34:30,14:34:30,10147,41,,,,11160.87,0
3250040,14:36:28,14:36:28,8408,42,,,,12154.72,0
3250040,14:36:56,14:36:56,10751,43,,,,12335.05,0
3250040,14:37:47,14:37:47,792,44,,,,12868.3,0
3250040,14:38:25,14:38:25,793,45,,,,13313.44,0
3250040,14:39:00,14:39:00,94,46,,,,13673.67,
3250040,14:40:26,14:40:26,95,47,,,,14759.75,0
3250040,14:40:55,14:40:55,96,48,,,,15212.56,0
3250040,14:41:33,14:41:33,97,49,,,,15743.22,0
3250040,14:42:08,14:42:08,98,50,,,,16336.07,0
3250040,14:43:00,14:43:00,9952,51,,1,,17015.15,
3250050,13:38:00,13:38:00,10157,1,,,1,0,
3250050,13:39:56,13:39:56,10156,2,,,,356.43,0
3250050,13:41:06,13:41:06,2641,3,,,,643.42,0
3250050,13:41:24,13:41:24,7246,4,,,,691,0
3250050,13:42:07,13:42:07,8635,5,,,,831.12,0
3250050,13:42:40,13:42:40,2643,6,,,,953.81,0
3250050,13:43:29,13:43:29,584,7,,,,1163.06,0
3250050,13:44:01,13:44:01,10304,8,,,,1268.86,0
3250050,13:45:00,13:45:00,10043,9,,,,1490.28,
3250050,13:46:51,13:46:51,2645,10,,,,1834.85,0
3250050,13:47:31,13:47:31,2646,11,,,,2062.23,0
3250050,13:48:00,13:48:00,2647,12,,,,2200.4,
3250050,13:48:30,13:48:30,2648,13,,,,2331.8,0
3250050,13:50:11,13:50:11,2649,14,,,,2638.72,0
3250050,13:51:37,13:51:37,2650,15,,,,2975.6,0
3250050,13:52:15,13:52:15,2651,16,,,,3156,0
3250050,13:53:15,13:53:15,2652,17,,,,3348.55,0
3250050,13:54:48,13:54:48,2653,18,,,,3602.24,0
3250050,13:56:00,13:56:00,2654,19,,,,3807.14,0
3250050,13:58:26,13:58:26,9450,20,,,,4193.78,0
3250050,14:02:00,14:02:00,9449,21,,,,4872.39,
3250050,14:04:05,14:04:05,2659,22,,,,5494.09,0
3250050,14:05:00,14:05:00,9868,23,,,,5758.13,
3250050,14:07:06,14:07:06,2660,24,,,,6008.98,0
3250050,14:09:00,14:09:00,9929,25,,,,6303.61,
3250050,14:09:38,14:09:38,2663,26,,,,6551.14,0
3250050,14:10:57,14:10:57,4972,27,,,,6889.86,0
3250050,14:11:26,14:11:26,4973,28,,,,7070.72,0
3250050,14:12:00,14:12:00,4974,29,,,,7227.71,
3250050,14:14:30,14:14:30,4976,30,,,,7739.78,0
3250050,14:15:41,14:15:41,4977,31,,,,7958.82,0
3250050,14:16:49,14:16:49,4304,32,,,,8199,0
3250050,14:17:54,14:17:54,4305,33,,,,8387.9,0
3250050,14:18:55,14:18:55,4306,34,,,,8564.42,0
3250050,14:19:59,14:19:59,4307,35,,,,8808.87,0
3250050,14:20:28,14:20:28,4308,36,,,,8904.81,0
3250050,14:21:18,14:21:18,7929,37,,,,9099.13,0
3250050,14:25:00,14:25:00,4310,38,,,,9726.4,
3250050,14:31:36,14:31:36,990,39,,,,10281.46,0
3250050,14:33:00,14:33:00,10737,40,,,,10507.8,
3250050,14:34:30,14:34:30,10147,41,,,,11160.87,0
3250050,14:36:28,14:36:28,8408,42,,,,12154.72,0
3250050,14:36:56,14:36:56,10751,43,,,,12335.05,0
3250050,14:37:47,14:37:47,792,44,,,,12868.3,0
3250050,14:38:25,14:38:25,793,45,,,,13313.44,0
3250050,14:39:00,14:39:00,94,46,,,,13673.67,
3250050,14:40:26,14:40:26,95,47,,,,14759.75,0
3250050,14:40:55,14:40:55,96,48,,,,15212.56,0
3250050,14:41:33,14:41:33,97,49,,,,15743.22,0
3250050,14:42:08,14:42:08,98,50,,,,16336.07,0
3250050,14:43:00,14:43:00,9952,51,,1,,17015.15,
3250060,13:38:00,13:38:00,10157,1,,,1,0,
3250060,13:39:56,13:39:56,10156,2,,,,356.43,0
3250060,13:41:06,13:41:06,2641,3,,,,643.42,0
3250060,13:41:24,13:41:24,7246,4,,,,691,0
3250060,13:42:07,13:42:07,8635,5,,,,831.12,0
3250060,13:42:40,13:42:40,2643,6,,,,953.81,0
3250060,13:43:29,13:43:29,584,7,,,,1163.06,0
3250060,13:44:01,13:44:01,10304,8,,,,1268.86,0
3250060,13:45:00,13:45:00,10043,9,,,,1490.28,
3250060,13:46:51,13:46:51,2645,10,,,,1834.85,0
3250060,13:47:31,13:47:31,2646,11,,,,2062.23,0
3250060,13:48:00,13:48:00,2647,12,,,,2200.4,
3250060,13:48:30,13:48:30,2648,13,,,,2331.8,0
3250060,13:50:11,13:50:11,2649,14,,,,2638.72,0
3250060,13:51:37,13:51:37,2650,15,,,,2975.6,0
3250060,13:52:15,13:52:15,2651,16,,,,3156,0
3250060,13:53:15,13:53:15,2652,17,,,,3348.55,0
3250060,13:54:48,13:54:48,2653,18,,,,3602.24,0
3250060,13:56:00,13:56:00,2654,19,,,,3807.14,0
3250060,13:58:26,13:58:26,9450,20,,,,4193.78,0
3250060,14:02:00,14:02:00,9449,21,,,,4872.39,
3250060,14:04:05,14:04:05,2659,22,,,,5494.09,0
3250060,14:05:00,14:05:00,9868,23,,,,5758.13,
3250060,14:07:06,14:07:06,2660,24,,,,6008.98,0
3250060,14:09:00,14:09:00,9929,25,,,,6303.61,
3250060,14:09:38,14:09:38,2663,26,,,,6551.14,0
3250060,14:10:57,14:10:57,4972,27,,,,6889.86,0
3250060,14:11:26,14:11:26,4973,28,,,,7070.72,0
3250060,14:12:00,14:12:00,4974,29,,,,7227.71,
3250060,14:14:30,14:14:30,4976,30,,,,7739.78,0
3250060,14:15:41,14:15:41,4977,31,,,,7958.82,0
3250060,14:16:49,14:16:49,4304,32,,,,8199,0
3250060,14:17:54,14:17:54,4305,33,,,,8387.9,0
3250060,14:18:55,14:18:55,4306,34,,,,8564.42,0
3250060,14:19:59,14:19:59,4307,35,,,,8808.87,0
3250060,14:20:28,14:20:28,4308,36,,,,8904.81,0
3250060,14:21:18,14:21:18,7929,37,,,,9099.13,0
3250060,14:25:00,14:25:00,4310,38,,,,9726.4,
3250060,14:31:36,14:31:36,990,39,,,,10281.46,0
3250060,14:33:00,14:33:00,10737,40,,,,10507.8,
3250060,14:34:30,14:34:30,10147,41,,,,11160.87,0
3250060,14:36:28,14:36:28,8408,42,,,,12154.72,0
3250060,14:36:56,14:36:56,10751,43,,,,12335.05,0
3250060,14:37:47,14:37:47,792,44,,,,12868.3,0
3250060,14:38:25,14:38:25,793,45,,,,13313.44,0
3250060,14:39:00,14:39:00,94,46,,,,13673.67,
3250060,14:40:26,14:40:26,95,47,,,,14759.75,0
3250060,14:40:55,14:40:55,96,48,,,,15212.56,0
3250060,14:41:33,14:41:33,97,49,,,,15743.22,0
3250060,14:42:08,14:42:08,98,50,,,,16336.07,0
3250060,14:43:00,14:43:00,9952,51,,1,,17015.15,
3250080,13:38:00,13:38:00,10157,1,,,1,0,
3250080,13:39:56,13:39:56,10156,2,,,,356.43,0
3250080,13:41:06,13:41:06,2641,3,,,,643.42,0
3250080,13:41:24,13:41:24,7246,4,,,,691,0
3250080,13:42:07,13:42:07,8635,5,,,,831.12,0
3250080,13:42:40,13:42:40,2643,6,,,,953.81,0
3250080,13:43:29,13:43:29,584,7,,,,1163.06,0
3250080,13:44:01,13:44:01,10304,8,,,,1268.86,0
3250080,13:45:00,13:45:00,10043,9,,,,1490.28,
3250080,13:46:51,13:46:51,2645,10,,,,1834.85,0
3250080,13:47:31,13:47:31,2646,11,,,,2062.23,0
3250080,13:48:00,13:48:00,2647,12,,,,2200.4,
3250080,13:48:30,13:48:30,2648,13,,,,2331.8,0
3250080,13:50:11,13:50:11,2649,14,,,,2638.72,0
3250080,13:51:37,13:51:37,2650,15,,,,2975.6,0
3250080,13:52:15,13:52:15,2651,16,,,,3156,0
3250080,13:53:15,13:53:15,2652,17,,,,3348.55,0
3250080,13:54:48,13:54:48,2653,18,,,,3602.24,0
3250080,13:56:00,13:56:00,2654,19,,,,3807.14,0
3250080,13:58:26,13:58:26,9450,20,,,,4193.78,0
3250080,14:02:00,14:02:00,9449,21,,,,4872.39,
3250080,14:04:05,14:04:05,2659,22,,,,5494.09,0
3250080,14:05:00,14:05:00,9868,23,,,,5758.13,
3250080,14:07:06,14:07:06,2660,24,,,,6008.98,0
3250080,14:09:00,14:09:00,9929,25,,,,6303.61,
3250080,14:09:38,14:09:38,2663,26,,,,6551.14,0
3250080,14:10:57,14:10:57,4972,27,,,,6889.86,0
3250080,14:11:26,14:11:26,4973,28,,,,7070.72,0
3250080,14:12:00,14:12:00,4974,29,,,,7227.71,
3250080,14:14:30,14:14:30,4976,30,,,,7739.78,0
3250080,14:15:41,14:15:41,4977,31,,,,7958.82,0
3250080,14:16:49,14:16:49,4304,32,,,,8199,0
3250080,14:17:54,14:17:54,4305,33,,,,8387.9,0
3250080,14:18:55,14:18:55,4306,34,,,,8564.42,0
3250080,14:19:59,14:19:59,4307,35,,,,8808.87,0
3250080,14:20:28,14:20:28,4308,36,,,,8904.81,0
3250080,14:21:18,14:21:18,7929,37,,,,9099.13,0
3250080,14:25:00,14:25:00,4310,38,,,,9726.4,
3250080,14:31:36,14:31:36,990,39,,,,10281.46,0
3250080,14:33:00,14:33:00,10737,40,,,,10507.8,
3250080,14:34:30,14:34:30,10147,41,,,,11160.87,0
3250080,14:36:28,14:36:28,8408,42,,,,12154.72,0
3250080,14:36:56,14:36:56,10751,43,,,,12335.05,0
3250080,14:37:47,14:37:47,792,44,,,,12868.3,0
3250080,14:38:25,14:38:25,793,45,,,,13313.44,0
3250080,14:39:00,14:39:00,94,46,,,,13673.67,
3250080,14:40:26,14:40:26,95,47,,,,14759.75,0
3250080,14:40:55,14:40:55,96,48,,,,15212.56,0
3250080,14:41:33,14:41:33,97,49,,,,15743.22,0
3250080,14:42:08,14:42:08,98,50,,,,16336.07,0
3250080,14:43:00,14:43:00,9952,51,,1,,17015.15,
3795020,12:52:00,12:52:00,9929,1,,,1,0,
3795020,12:52:38,12:52:38,2663,2,,,,247.53,0
3795020,12:53:57,12:53:57,4972,3,,,,586.25,0
3795020,12:54:26,12:54:26,4973,4,,,,767.11,0
3795020,12:55:00,12:55:00,4974,5,,,,924.1,
3795020,12:57:30,12:57:30,4976,6,,,,1436.17,0
3795020,12:58:41,12:58:41,4977,7,,,,1655.21,0
3795020,12:59:49,12:59:49,4304,8,,,,1895.39,0
3795020,13:00:54,13:00:54,4305,9,,,,2084.29,0
3795020,13:01:55,13:01:55,4306,10,,,,2260.81,0
3795020,13:02:59,13:02:59,4307,11,,,,2505.26,0
3795020,13:03:28,13:03:28,4308,12,,,,2601.2,0
3795020,13:04:18,13:04:18,7929,13,,,,2795.52,0
3795020,13:08:00,13:08:00,4310,14,,,,3422.79,
3795020,13:12:54,13:12:54,990,15,,,,3977.85,0
3795020,13:14:00,13:14:00,10737,16,,,,4201.48,
3795020,13:15:29,13:15:29,10147,17,,,,4854.55,0
3795020,13:17:27,13:17:27,8408,18,,,,5848.4,0
3795020,13:17:56,13:17:56,10751,19,,,,6029.89,0
3795020,13:18:47,13:18:47,792,20,,,,6563.14,0
3795020,13:19:25,13:19:25,793,21,,,,7008.28,0
3795020,13:20:00,13:20:00,94,22,,,,7368.51,
3795020,13:21:03,13:21:03,95,23,,,,8454.59,0
3795020,13:21:24,13:21:24,96,24,,,,8907.4,0
3795020,13:21:51,13:21:51,97,25,,,,9438.06,0
3795020,13:22:17,13:22:17,98,26,,,,10030.91,0
3795020,13:23:00,13:23:00,9952,27,,1,,10714.7,
3795030,12:52:00,12:52:00,9929,1,,,1,0,
3795030,12:52:38,12:52:38,2663,2,,,,247.53,0
3795030,12:53:57,12:53:57,4972,3,,,,586.25,0
3795030,12:54:26,12:54:26,4973,4,,,,767.11,0
3795030,12:55:00,12:55:00,4974,5,,,,924.1,
3795030,12:57:30,12:57:30,4976,6,,,,1436.17,0
3795030,12:58:41,12:58:41,4977,7,,,,1655.21,0
3795030,12:59:49,12:59:49,4304,8,,,,1895.39,0
3795030,13:00:54,13:00:54,4305,9,,,,2084.29,0
3795030,13:01:55,13:01:55,4306,10,,,,2260.81,0
3795030,13:02:59,13:02:59,4307,11,,,,2505.26,0
3795030,13:03:28,13:03:28,4308,12,,,,2601.2,0
3795030,13:04:18,13:04:18,7929,13,,,,2795.52,0
3795030,13:08:00,13:08:00,4310,14,,,,3422.79,
3795030,13:12:54,13:12:54,990,15,,,,3977.85,0
3795030,13:14:00,13:14:00,10737,16,,,,4201.48,
3795030,13:15:29,13:15:29,10147,17,,,,4854.55,0
3795030,13:17:27,13:17:27,8408,18,,,,5848.4,0
3795030,13:17:56,13:17:56,10751,19,,,,6029.89,0
3795030,13:18:47,13:18:47,792,20,,,,6563.14,0
3795030,13:19:25,13:19:25,793,21,,,,7008.28,0
3795030,13:20:00,13:20:00,94,22,,,,7368.51,
3795030,13:21:03,13:21:03,95,23,,,,8454.59,0
3795030,13:21:24,13:21:24,96,24,,,,8907.4,0
3795030,13:21:51,13:21:51,97,25,,,,9438.06,0
3795030,13:22:17,13:22:17,98,26,,,,10030.91,0
3795030,13:23:00,13:23:00,9952,27,,1,,10714.7,
3795040,12:52:00,12:52:00,9929,1,,,1,0,
3795040,12:52:38,12:52:38,2663,2,,,,247.53,0
3795040,12:53:57,12:53:57,4972,3,,,,586.25,0
3795040,12:54:26,12:54:26,4973,4,,,,767.11,0
3795040,12:55:00,12:55:00,4974,5,,,,924.1,
3795040,12:57:30,12:57:30,4976,6,,,,1436.17,0
3795040,12:58:41,12:58:41,4977,7,,,,1655.21,0
3795040,12:59:49,12:59:49,4304,8,,,,1895.39,0
3795040,13:00:54,13:00:54,4305,9,,,,2084.29,0
3795040,13:01:55,13:01:55,4306,10,,,,2260.81,0
3795040,13:02:59,13:02:59,4307,11,,,,2505.26,0
3795040,13:03:28,13:03:28,4308,12,,,,2601.2,0
3795040,13:04:18,13:04:18,7929,13,,,,2795.52,0
3795040,13:08:00,13:08:00,4310,14,,,,3422.79,
3795040,13:12:54,13:12:54,990,15,,,,3977.85,0
3795040,13:14:00,13:14:00,10737,16,,,,4201.48,
3795040,13:15:29,13:15:29,10147,17,,,,4854.55,0
3795040,13:17:27,13:17:27,8408,18,,,,5848.4,0
3795040,13:17:56,13:17:56,10751,19,,,,6029.89,0
3795040,13:18:47,13:18:47,792,20,,,,6563.14,0
3795040,13:19:25,13:19:25,793,21,,,,7008.28,0
3795040,13:20:00,13:20:00,94,22,,,,7368.51,
3795040,13:21:03,13:21:03,95,23,,,,8454.59,0
3795040,13:21:24,13:21:24,96,24,,,,8907.4,0
3795040,13:21:51,13:21:51,97,25,,,,9438.06,0
3795040,13:22:17,13:22:17,98,26,,,,10030.91,0
3795040,13:23:00,13:23:00,9952,27,,1,,10714.7,
3795050,12:52:00,12:52:00,9929,1,,,1,0,
3795050,12:52:38,12:52:38,2663,2,,,,247.53,0
3795050,12:53:57,12:53:57,4972,3,,,,586.25,0
3795050,12:54:26,12:54:26,4973,4,,,,767.11,0
3795050,12:55:00,12:55:00,4974,5,,,,924.1,
3795050,12:57:30,12:57:30,4976,6,,,,1436.17,0
3795050,12:58:41,12:58:41,4977,7,,,,1655.21,0
3795050,12:59:49,12:59:49,4304,8,,,,1895.39,0
3795050,13:00:54,13:00:54,4305,9,,,,2084.29,0
3795050,13:01:55,13:01:55,4306,10,,,,2260.81,0
3795050,13:02:59,13:02:59,4307,11,,,,2505.26,0
3795050,13:03:28,13:03:28,4308,12,,,,2601.2,0
3795050,13:04:18,13:04:18,7929,13,,,,2795.52,0
3795050,13:08:00,13:08:00,4310,14,,,,3422.79,
3795050,13:12:54,13:12:54,990,15,,,,3977.85,0
3795050,13:14:00,13:14:00,10737,16,,,,4201.48,
3795050,13:15:29,13:15:29,10147,17,,,,4854.55,0
3795050,13:17:27,13:17:27,8408,18,,,,5848.4,0
3795050,13:17:56,13:17:56,10751,19,,,,6029.89,0
3795050,13:18:47,13:18:47,792,20,,,,6563.14,0
3795050,13:19:25,13:19:25,793,21,,,,7008.28,0
3795050,13:20:00,13:20:00,94,22,,,,7368.51,
3795050,13:21:03,13:21:03,95,23,,,,8454.59,0
3795050,13:21:24,13:21:24,96,24,,,,8907.4,0
3795050,13:21:51,13:21:51,97,25,,,,9438.06,0
3795050,13:22:17,13:22:17,98,26,,,,10030.91,0
3795050,13:23:00,13:23:00,9952,27,,1,,10714.7,
3795060,12:52:00,12:52:00,9929,1,,,1,0,
3795060,12:52:38,12:52:38,2663,2,,,,247.53,0
3795060,12:53:57,12:53:57,4972,3,,,,586.25,0
3795060,12:54:26,12:54:26,4973,4,,,,767.11,0
3795060,12:55:00,12:55:00,4974,5,,,,924.1,
3795060,12:57:30,12:57:30,4976,6,,,,1436.17,0
3795060,12:58:41,12:58:41,4977,7,,,,1655.21,0
3795060,12:59:49,12:59:49,4304,8,,,,1895.39,0
3795060,13:00:54,13:00:54,4305,9,,,,2084.29,0
3795060,13:01:55,13:01:55,4306,10,,,,2260.81,0
3795060,13:02:59,13:02:59,4307,11,,,,2505.26,0
3795060,13:03:28,13:03:28,4308,12,,,,2601.2,0
3795060,13:04:18,13:04:18,7929,13,,,,2795.52,0
3795060,13:08:00,13:08:00,4310,14,,,,3422.79,
3795060,13:12:54,13:12:54,990,15,,,,3977.85,0
3795060,13:14:00,13:14:00,10737,16,,,,4201.48,
3795060,13:15:29,13:15:29,10147,17,,,,4854.55,0
3795060,13:17:27,13:17:27,8408,18,,,,5848.4,0
3795060,13:17:56,13:17:56,10751,19,,,,6029.89,0
3795060,13:18:47,13:18:47,792,20,,,,6563.14,0
3795060,13:19:25,13:19:25,793,21,,,,7008.28,0
3795060,13:20:00,13:20:00,94,22,,,,7368.51,
3795060,13:21:03,13:21:03,95,23,,,,8454.59,0
3795060,13:21:24,13:21:24,96,24,,,,8907.4,0
3795060,13:21:51,13:21:51,97,25,,,,9438.06,0
3795060,13:22:17,13:22:17,98,26,,,,10030.91,0
3795060,13:23:00,13:23:00,9952,27,,1,,10714.7,
3795080,12:52:00,12:52:00,9929,1,,,1,0,
3795080,12:52:38,12:52:38,2663,2,,,,247.53,0
3795080,12:53:57,12:53:57,4972,3,,,,586.25,0
3795080,12:54:26,12:54:26,4973,4,,,,767.11,0
3795080,12:55:00,12:55:00,4974,5,,,,924.1,
3795080,12:57:30,12:57:30,4976,6,,,,1436.17,0
3795080,12:58:41,12:58:41,4977,7,,,,1655.21,0
3795080,12:59:49,12:59:49,4304,8,,,,1895.39,0
3795080,13:00:54,13:00:54,4305,9,,,,2084.29,0
3795080,13:01:55,13:01:55,4306,10,,,,2260.81,0
3795080,13:02:59,13:02:59,4307,11,,,,2505.26,0
3795080,13:03:28,13:03:28,4308,12,,,,2601.2,0
3795080,13:04:18,13:04:18,7929,13,,,,2795.52,0
3795080,13:08:00,13:08:00,4310,14,,,,3422.79,
3795080,13:12:54,13:12:54,990,15,,,,3977.85,0
3795080,13:14:00,13:14:00,10737,16,,,,4201.48,
3795080,13:15:29,13:15:29,10147,17,,,,4854.55,0
3795080,13:17:27,13:17:27,8408,18,,,,5848.4,0
3795080,13:17:56,13:17:56,10751,19,,,,6029.89,0
3795080,13:18:47,13:18:47,792,20,,,,6563.14,0
3795080,13:19:25,13:19:25,793,21,,,,7008.28,0
3795080,13:20:00,13:20:00,94,22,,,,7368.51,
3795080,13:21:03,13:21:03,95,23,,,,8454.59,0
3795080,13:21:24,13:21:24,96,24,,,,8907.4,0
3795080,13:21:51,13:21:51,97,25,,,,9438.06,0
3795080,13:22:17,13:22:17,98,26,,,,10030.91,0
3795080,13:23:00,13:23:00,9952,27,,1,,10714.7,
3927010,13:40:00,13:40:00,10157,1,,,1,0,
3927010,13:41:23,13:41:23,10156,2,,,,356.43,0
3927010,13:42:13,13:42:13,2641,3,,,,643.42,0
3927010,13:42:25,13:42:25,7246,4,,,,691,0
3927010,13:42:57,13:42:57,8635,5,,,,831.12,0
3927010,13:43:20,13:43:20,2643,6,,,,953.81,0
3927010,13:43:55,13:43:55,584,7,,,,1163.06,0
3927010,13:44:18,13:44:18,10304,8,,,,1268.86,0
3927010,13:45:00,13:45:00,10043,9,,,,1490.28,
3927010,13:46:14,13:46:14,2645,10,,,,1834.85,0
3927010,13:46:40,13:46:40,2646,11,,,,2062.23,0
3927010,13:47:00,13:47:00,2647,12,,,,2200.4,
3927010,13:47:21,13:47:21,2648,13,,,,2331.8,0
3927010,13:48:33,13:48:33,2649,14,,,,2638.72,0
3927010,13:49:35,13:49:35,2650,15,,,,2975.6,0
3927010,13:50:02,13:50:02,2651,16,,,,3156,0
3927010,13:50:45,13:50:45,2652,17,,,,3348.55,0
3927010,13:51:51,13:51:51,2653,18,,,,3602.24,0
3927010,13:52:42,13:52:42,2654,19,,,,3807.14,0
3927010,13:54:27,13:54:27,9450,20,,,,4193.78,0
3927010,13:57:00,13:57:00,9449,21,,,,4872.39,
3927010,13:59:05,13:59:05,2659,22,,,,5494.09,0
3927010,14:00:00,14:00:00,9868,23,,,,5758.13,
3927010,14:01:03,14:01:03,2660,24,,,,6008.98,0
3927010,14:02:00,14:02:00,9929,25,,,,6303.61,
3927010,14:02:38,14:02:38,2663,26,,,,6551.14,0
3927010,14:03:57,14:03:57,4972,27,,,,6889.86,0
3927010,14:04:26,14:04:26,4973,28,,,,7070.72,0
3927010,14:05:00,14:05:00,4974,29,,,,7227.71,
3927010,14:06:20,14:06:20,4976,30,,,,7739.78,0
3927010,14:06:59,14:06:59,4977,31,,,,7958.82,0
3927010,14:07:36,14:07:36,4304,32,,,,8199,0
3927010,14:08:10,14:08:10,4305,33,,,,8387.9,0
3927010,14:08:43,14:08:43,4306,34,,,,8564.42,0
3927010,14:09:18,14:09:18,4307,35,,,,8808.87,0
3927010,14:09:33,14:09:33,4308,36,,,,8904.81,0
3927010,14:10:00,14:10:00,7929,37,,,,9099.13,0
3927010,14:12:00,14:12:00,4310,38,,,,9726.4,
3927010,14:16:07,14:16:07,990,39,,,,10281.46,0
3927010,14:17:00,14:17:00,10737,40,,,,10507.8,
3927010,14:18:30,14:18:30,10147,41,,,,11160.87,0
3927010,14:20:28,14:20:28,8408,42,,,,12154.72,0
3927010,14:20:56,14:20:56,10751,43,,,,12335.05,0
3927010,14:21:47,14:21:47,792,44,,,,12868.3,0
3927010,14:22:25,14:22:25,793,45,,,,13313.44,0
3927010,14:23:00,14:23:00,94,46,,,,13673.67,
3927010,14:25:53,14:25:53,95,47,,,,14759.75,0
3927010,14:26:51,14:26:51,96,48,,,,15212.56,0
3927010,14:28:06,14:28:06,97,49,,,,15743.22,0
3927010,14:29:16,14:29:16,98,50,,,,16336.07,0
3927010,14:31:00,14:31:00,9952,51,,1,,17015.15,
3992020,10:07:00,10:07:00,10157,1,,,1,0,
3992020,10:08:56,10:08:56,10156,2,,,,356.43,0
3992020,10:10:06,10:10:06,2641,3,,,,643.42,0
3992020,10:10:24,10:10:24,7246,4,,,,691,0
3992020,10:11:07,10:11:07,8635,5,,,,831.12,0
3992020,10:11:40,10:11:40,2643,6,,,,953.81,0
3992020,10:12:29,10:12:29,584,7,,,,1163.06,0
3992020,10:13:01,10:13:01,10304,8,,,,1268.86,0
3992020,10:14:00,10:14:00,10043,9,,,,1490.28,
3992020,10:15:14,10:15:14,2645,10,,,,1834.85,0
3992020,10:15:40,10:15:40,2646,11,,,,2062.23,0
3992020,10:16:00,10:16:00,2647,12,,,,2200.4,
3992020,10:16:27,10:16:27,2648,13,,,,2331.8,0
3992020,10:18:01,10:18:01,2649,14,,,,2638.72,0
3992020,10:19:21,10:19:21,2650,15,,,,2975.6,0
3992020,10:19:56,10:19:56,2651,16,,,,3156,0
3992020,10:20:52,10:20:52,2652,17,,,,3348.55,0
3992020,10:22:19,10:22:19,2653,18,,,,3602.24,0
3992020,10:23:25,10:23:25,2654,19,,,,3807.14,0
3992020,10:25:41,10:25:41,9450,20,,,,4193.78,0
3992020,10:29:00,10:29:00,9449,21,,,,4872.39,
3992020,10:31:05,10:31:05,2659,22,,,,5494.09,0
3992020,10:32:00,10:32:00,9868,23,,,,5758.13,
3992020,10:33:34,10:33:34,2660,24,,,,6008.98,0
3992020,10:35:00,10:35:00,9929,25,,,,6303.61,
3992020,10:35:38,10:35:38,2663,26,,,,6551.14,0
3992020,10:36:57,10:36:57,4972,27,,,,6889.86,0
3992020,10:37:26,10:37:26,4973,28,,,,7070.72,0
3992020,10:38:00,10:38:00,4974,29,,,,7227.71,
3992020,10:40:30,10:40:30,4976,30,,,,7739.78,0
3992020,10:41:41,10:41:41,4977,31,,,,7958.82,0
3992020,10:42:49,10:42:49,4304,32,,,,8199,0
3992020,10:43:54,10:43:54,4305,33,,,,8387.9,0
3992020,10:44:55,10:44:55,4306,34,,,,8564.42,0
3992020,10:45:59,10:45:59,4307,35,,,,8808.87,0
3992020,10:46:28,10:46:28,4308,36,,,,8904.81,0
3992020,10:47:18,10:47:18,7929,37,,,,9099.13,0
3992020,10:51:00,10:51:00,4310,38,,,,9726.4,
3992020,10:55:57,10:55:57,990,39,,,,10281.46,0
3992020,10:57:00,10:57:00,10737,40,,,,10507.8,
3992020,10:58:30,10:58:30,10147,41,,,,11160.87,0
3992020,11:00:28,11:00:28,8408,42,,,,12154.72,0
3992020,11:00:56,11:00:56,10751,43,,,,12335.05,0
3992020,11:01:47,11:01:47,792,44,,,,12868.3,0
3992020,11:02:25,11:02:25,793,45,,,,13313.44,0
3992020,11:03:00,11:03:00,94,46,,,,13673.67,
3992020,11:04:05,11:04:05,95,47,,,,14759.75,0
3992020,11:04:26,11:04:26,96,48,,,,15212.56,0
3992020,11:04:54,11:04:54,97,49,,,,15743.22,0
3992020,11:05:21,11:05:21,98,50,,,,16336.07,0
3992020,11:06:00,11:06:00,9952,51,,1,,17015.15,
3992030,10:07:00,10:07:00,10157,1,,,1,0,
3992030,10:08:56,10:08:56,10156,2,,,,356.43,0
3992030,10:10:06,10:10:06,2641,3,,,,643.42,0
3992030,10:10:24,10:10:24,7246,4,,,,691,0
3992030,10:11:07,10:11:07,8635,5,,,,831.12,0
3992030,10:11:40,10:11:40,2643,6,,,,953.81,0
3992030,10:12:29,10:12:29,584,7,,,,1163.06,0
3992030,10:13:01,10:13:01,10304,8,,,,1268.86,0
3992030,10:14:00,10:14:00,10043,9,,,,1490.28,
3992030,10:15:14,10:15:14,2645,10,,,,1834.85,0
3992030,10:15:40,10:15:40,2646,11,,,,2062.23,0
3992030,10:16:00,10:16:00,2647,12,,,,2200.4,
3992030,10:16:27,10:16:27,2648,13,,,,2331.8,0
3992030,10:18:01,10:18:01,2649,14,,,,2638.72,0
3992030,10:19:21,10:19:21,2650,15,,,,2975.6,0
3992030,10:19:56,10:19:56,2651,16,,,,3156,0
3992030,10:20:52,10:20:52,2652,17,,,,3348.55,0
3992030,10:22:19,10:22:19,2653,18,,,,3602.24,0
3992030,10:23:25,10:23:25,2654,19,,,,3807.14,0
3992030,10:25:41,10:25:41,9450,20,,,,4193.78,0
3992030,10:29:00,10:29:00,9449,21,,,,4872.39,
3992030,10:31:05,10:31:05,2659,22,,,,5494.09,0
3992030,10:32:00,10:32:00,9868,23,,,,5758.13,
3992030,10:33:34,10:33:34,2660,24,,,,6008.98,0
3992030,10:35:00,10:35:00,9929,25,,,,6303.61,
3992030,10:35:38,10:35:38,2663,26,,,,6551.14,0
3992030,10:36:57,10:36:57,4972,27,,,,6889.86,0
3992030,10:37:26,10:37:26,4973,28,,,,7070.72,0
3992030,10:38:00,10:38:00,4974,29,,,,7227.71,
3992030,10:40:30,10:40:30,4976,30,,,,7739.78,0
3992030,10:41:41,10:41:41,4977,31,,,,7958.82,0
3992030,10:42:49,10:42:49,4304,32,,,,8199,0
3992030,10:43:54,10:43:54,4305,33,,,,8387.9,0
3992030,10:44:55,10:44:55,4306,34,,,,8564.42,0
3992030,10:45:59,10:45:59,4307,35,,,,8808.87,0
3992030,10:46:28,10:46:28,4308,36,,,,8904.81,0
3992030,10:47:18,10:47:18,7929,37,,,,9099.13,0
3992030,10:51:00,10:51:00,4310,38,,,,9726.4,
3992030,10:55:57,10:55:57,990,39,,,,10281.46,0
3992030,10:57:00,10:57:00,10737,40,,,,10507.8,
3992030,10:58:30,10:58:30,10147,41,,,,11160.87,0
3992030,11:00:28,11:00:28,8408,42,,,,12154.72,0
3992030,11:00:56,11:00:56,10751,43,,,,12335.05,0
3992030,11:01:47,11:01:47,792,44,,,,12868.3,0
3992030,11:02:25,11:02:25,793,45,,,,13313.44,0
3992030,11:03:00,11:03:00,94,46,,,,13673.67,
3992030,11:04:05,11:04:05,95,47,,,,14759.75,0
3992030,11:04:26,11:04:26,96,48,,,,15212.56,0
3992030,11:04:54,11:04:54,97,49,,,,15743.22,0
3992030,11:05:21,11:05:21,98,50,,,,16336.07,0
3992030,11:06:00,11:06:00,9952,51,,1,,17015.15,
3992040,10:07:00,10:07:00,10157,1,,,1,0,
3992040,10:08:56,10:08:56,10156,2,,,,356.43,0
3992040,10:10:06,10:10:06,2641,3,,,,643.42,0
3992040,10:10:24,10:10:24,7246,4,,,,691,0
3992040,10:11:07,10:11:07,8635,5,,,,831.12,0
3992040,10:11:40,10:11:40,2643,6,,,,953.81,0
3992040,10:12:29,10:12:29,584,7,,,,1163.06,0
3992040,10:13:01,10:13:01,10304,8,,,,1268.86,0
3992040,10:14:00,10:14:00,10043,9,,,,1490.28,
3992040,10:15:14,10:15:14,2645,10,,,,1834.85,0
3992040,10:15:40,10:15:40,2646,11,,,,2062.23,0
3992040,10:16:00,10:16:00,2647,12,,,,2200.4,
3992040,10:16:27,10:16:27,2648,13,,,,2331.8,0
3992040,10:18:01,10:18:01,2649,14,,,,2638.72,0
3992040,10:19:21,10:19:21,2650,15,,,,2975.6,0
3992040,10:19:56,10:19:56,2651,16,,,,3156,0
3992040,10:20:52,10:20:52,2652,17,,,,3348.55,0
3992040,10:22:19,10:22:19,2653,18,,,,3602.24,0
3992040,10:23:25,10:23:25,2654,19,,,,3807.14,0
3992040,10:25:41,10:25:41,9450,20,,,,4193.78,0
3992040,10:29:00,10:29:00,9449,21,,,,4872.39,
3992040,10:31:05,10:31:05,2659,22,,,,5494.09,0
3992040,10:32:00,10:32:00,9868,23,,,,5758.13,
3992040,10:33:34,10:33:34,2660,24,,,,6008.98,0
3992040,10:35:00,10:35:00,9929,25,,,,6303.61,
3992040,10:35:38,10:35:38,2663,26,,,,6551.14,0
3992040,10:36:57,10:36:57,4972,27,,,,6889.86,0
3992040,10:37:26,10:37:26,4973,28,,,,7070.72,0
3992040,10:38:00,10:38:00,4974,29,,,,7227.71,
3992040,10:40:30,10:40:30,4976,30,,,,7739.78,0
3992040,10:41:41,10:41:41,4977,31,,,,7958.82,0
3992040,10:42:49,10:42:49,4304,32,,,,8199,0
3992040,10:43:54,10:43:54,4305,33,,,,8387.9,0
3992040,10:44:55,10:44:55,4306,34,,,,8564.42,0
3992040,10:45:59,10:45:59,4307,35,,,,8808.87,0
3992040,10:46:28,10:46:28,4308,36,,,,8904.81,0
3992040,10:47:18,10:47:18,7929,37,,,,9099.13,0
3992040,10:51:00,10:51:00,4310,38,,,,9726.4,
3992040,10:55:57,10:55:57,990,39,,,,10281.46,0
3992040,10:57:00,10:57:00,10737,40,,,,10507.8,
3992040,10:58:30,10:58:30,10147,41,,,,11160.87,0
3992040,11:00:28,11:00:28,8408,42,,,,12154.72,0
3992040,11:00:56,11:00:56,10751,43,,,,12335.05,0
3992040,11:01:47,11:01:47,792,44,,,,12868.3,0
3992040,11:02:25,11:02:25,793,45,,,,13313.44,0
3992040,11:03:00,11:03:00,94,46,,,,13673.67,
3992040,11:04:05,11:04:05,95,47,,,,14759.75,0
3992040,11:04:26,11:04:26,96,48,,,,15212.56,0
3992040,11:04:54,11:04:54,97,49,,,,15743.22,0
3992040,11:05:21,11:05:21,98,50,,,,16336.07,0
3992040,11:06:00,11:06:00,9952,51,,1,,17015.15,
3992050,10:07:00,10:07:00,10157,1,,,1,0,
3992050,10:08:56,10:08:56,10156,2,,,,356.43,0
3992050,10:10:06,10:10:06,2641,3,,,,643.42,0
3992050,10:10:24,10:10:24,7246,4,,,,691,0
3992050,10:11:07,10:11:07,8635,5,,,,831.12,0
3992050,10:11:40,10:11:40,2643,6,,,,953.81,0
3992050,10:12:29,10:12:29,584,7,,,,1163.06,0
3992050,10:13:01,10:13:01,10304,8,,,,1268.86,0
3992050,10:14:00,10:14:00,10043,9,,,,1490.28,
3992050,10:15:14,10:15:14,2645,10,,,,1834.85,0
3992050,10:15:40,10:15:40,2646,11,,,,2062.23,0
3992050,10:16:00,10:16:00,2647,12,,,,2200.4,
3992050,10:16:27,10:16:27,2648,13,,,,2331.8,0
3992050,10:18:01,10:18:01,2649,14,,,,2638.72,0
3992050,10:19:21,10:19:21,2650,15,,,,2975.6,0
3992050,10:19:56,10:19:56,2651,16,,,,3156,0
3992050,10:20:52,10:20:52,2652,17,,,,3348.55,0
3992050,10:22:19,10:22:19,2653,18,,,,3602.24,0
3992050,10:23:25,10:23:25,2654,19,,,,3807.14,0
3992050,10:25:41,10:25:41,9450,20,,,,4193.78,0
3992050,10:29:00,10:29:00,9449,21,,,,4872.39,
3992050,10:31:05,10:31:05,2659,22,,,,5494.09,0
3992050,10:32:00,10:32:00,9868,23,,,,5758.13,
3992050,10:33:34,10:33:34,2660,24,,,,6008.98,0
3992050,10:35:00,10:35:00,9929,25,,,,6303.61,
3992050,10:35:38,10:35:38,2663,26,,,,6551.14,0
3992050,10:36:57,10:36:57,4972,27,,,,6889.86,0
3992050,10:37:26,10:37:26,4973,28,,,,7070.72,0
3992050,10:38:00,10:38:00,4974,29,,,,7227.71,
3992050,10:40:30,10:40:30,4976,30,,,,7739.78,0
3992050,10:41:41,10:41:41,4977,31,,,,7958.82,0
3992050,10:42:49,10:42:49,4304,32,,,,8199,0
3992050,10:43:54,10:43:54,4305,33,,,,8387.9,0
3992050,10:44:55,10:44:55,4306,34,,,,8564.42,0
3992050,10:45:59,10:45:59,4307,35,,,,8808.87,0
3992050,10:46:28,10:46:28,4308,36,,,,8904.81,0
3992050,10:47:18,10:47:18,7929,37,,,,9099.13,0
3992050,10:51:00,10:51:00,4310,38,,,,9726.4,
3992050,10:55:57,10:55:57,990,39,,,,10281.46,0
3992050,10:57:00,10:57:00,10737,40,,,,10507.8,
3992050,10:58:30,10:58:30,10147,41,,,,11160.87,0
3992050,11:00:28,11:00:28,8408,42,,,,12154.72,0
3992050,11:00:56,11:00:56,10751,43,,,,12335.05,0
3992050,11:01:47,11:01:47,792,44,,,,12868.3,0
3992050,11:02:25,11:02:25,793,45,,,,13313.44,0
3992050,11:03:00,11:03:00,94,46,,,,13673.67,
3992050,11:04:05,11:04:05,95,47,,,,14759.75,0
3992050,11:04:26,11:04:26,96,48,,,,15212.56,0
3992050,11:04:54,11:04:54,97,49,,,,15743.22,0
3992050,11:05:21,11:05:21,98,50,,,,16336.07,0
3992050,11:06:00,11:06:00,9952,51,,1,,17015.15,
3992060,10:07:00,10:07:00,10157,1,,,1,0,
3992060,10:08:56,10:08:56,10156,2,,,,356.43,0
3992060,10:10:06,10:10:06,2641,3,,,,643.42,0
3992060,10:10:24,10:10:24,7246,4,,,,691,0
3992060,10:11:07,10:11:07,8635,5,,,,831.12,0
3992060,10:11:40,10:11:40,2643,6,,,,953.81,0
3992060,10:12:29,10:12:29,584,7,,,,1163.06,0
3992060,10:13:01,10:13:01,10304,8,,,,1268.86,0
3992060,10:14:00,10:14:00,10043,9,,,,1490.28,
3992060,10:15:14,10:15:14,2645,10,,,,1834.85,0
3992060,10:15:40,10:15:40,2646,11,,,,2062.23,0
3992060,10:16:00,10:16:00,2647,12,,,,2200.4,
3992060,10:16:27,10:16:27,2648,13,,,,2331.8,0
3992060,10:18:01,10:18:01,2649,14,,,,2638.72,0
3992060,10:19:21,10:19:21,2650,15,,,,2975.6,0
3992060,10:19:56,10:19:56,2651,16,,,,3156,0
3992060,10:20:52,10:20:52,2652,17,,,,3348.55,0
3992060,10:22:19,10:22:19,2653,18,,,,3602.24,0
3992060,10:23:25,10:23:25,2654,19,,,,3807.14,0
3992060,10:25:41,10:25:41,9450,20,,,,4193.78,0
3992060,10:29:00,10:29:00,9449,21,,,,4872.39,
3992060,10:31:05,10:31:05,2659,22,,,,5494.09,0
3992060,10:32:00,10:32:00,9868,23,,,,5758.13,
3992060,10:33:34,10:33:34,2660,24,,,,6008.98,0
3992060,10:35:00,10:35:00,9929,25,,,,6303.61,
3992060,10:35:38,10:35:38,2663,26,,,,6551.14,0
3992060,10:36:57,10:36:57,4972,27,,,,6889.86,0
3992060,10:37:26,10:37:26,4973,28,,,,7070.72,0
3992060,10:38:00,10:38:00,4974,29,,,,7227.71,
3992060,10:40:30,10:40:30,4976,30,,,,7739.78,0
3992060,10:41:41,10:41:41,4977,31,,,,7958.82,0
3992060,10:42:49,10:42:49,4304,32,,,,8199,0
3992060,10:43:54,10:43:54,4305,33,,,,8387.9,0
3992060,10:44:55,10:44:55,4306,34,,,,8564.42,0
3992060,10:45:59,10:45:59,4307,35,,,,8808.87,0
3992060,10:46:28,10:46:28,4308,36,,,,8904.81,0
3992060,10:47:18,10:47:18,7929,37,,,,9099.13,0
3992060,10:51:00,10:51:00,4310,38,,,,9726.4,
3992060,10:55:57,10:55:57,990,39,,,,10281.46,0
3992060,10:57:00,10:57:00,10737,40,,,,10507.8,
3992060,10:58:30,10:58:30,10147,41,,,,11160.87,0
3992060,11:00:28,11:00:28,8408,42,,,,12154.72,0
3992060,11:00:56,11:00:56,10751,43,,,,12335.05,0
3992060,11:01:47,11:01:47,792,44,,,,12868.3,0
3992060,11:02:25,11:02:25,793,45,,,,13313.44,0
3992060,11:03:00,11:03:00,94,46,,,,13673.67,
3992060,11:04:05,11:04:05,95,47,,,,14759.75,0
3992060,11:04:26,11:04:26,96,48,,,,15212.56,0
3992060,11:04:54,11:04:54,97,49,,,,15743.22,0
3992060,11:05:21,11:05:21,98,50,,,,16336.07,0
3992060,11:06:00,11:06:00,9952,51,,1,,17015.15,
3992080,10:07:00,10:07:00,10157,1,,,1,0,
3992080,10:08:56,10:08:56,10156,2,,,,356.43,0
3992080,10:10:06,10:10:06,2641,3,,,,643.42,0
3992080,10:10:24,10:10:24,7246,4,,,,691,0
3992080,10:11:07,10:11:07,8635,5,,,,831.12,0
3992080,10:11:40,10:11:40,2643,6,,,,953.81,0
3992080,10:12:29,10:12:29,584,7,,,,1163.06,0
3992080,10:13:01,10:13:01,10304,8,,,,1268.86,0
3992080,10:14:00,10:14:00,10043,9,,,,1490.28,
3992080,10:15:14,10:15:14,2645,10,,,,1834.85,0
3992080,10:15:40,10:15:40,2646,11,,,,2062.23,0
3992080,10:16:00,10:16:00,2647,12,,,,2200.4,
3992080,10:16:27,10:16:27,2648,13,,,,2331.8,0
3992080,10:18:01,10:18:01,2649,14,,,,2638.72,0
3992080,10:19:21,10:19:21,2650,15,,,,2975.6,0
3992080,10:19:56,10:19:56,2651,16,,,,3156,0
3992080,10:20:52,10:20:52,2652,17,,,,3348.55,0
3992080,10:22:19,10:22:19,2653,18,,,,3602.24,0
3992080,10:23:25,10:23:25,2654,19,,,,3807.14,0
3992080,10:25:41,10:25:41,9450,20,,,,4193.78,0
3992080,10:29:00,10:29:00,9449,21,,,,4872.39,
3992080,10:31:05,10:31:05,2659,22,,,,5494.09,0
3992080,10:32:00,10:32:00,9868,23,,,,5758.13,
3992080,10:33:34,10:33:34,2660,24,,,,6008.98,0
3992080,10:35:00,10:35:00,9929,25,,,,6303.61,
3992080,10:35:38,10:35:38,2663,26,,,,6551.14,0
3992080,10:36:57,10:36:57,4972,27,,,,6889.86,0
3992080,10:37:26,10:37:26,4973,28,,,,7070.72,0
3992080,10:38:00,10:38:00,4974,29,,,,7227.71,
3992080,10:40:30,10:40:30,4976,30,,,,7739.78,0
3992080,10:41:41,10:41:41,4977,31,,,,7958.82,0
3992080,10:42:49,10:42:49,4304,32,,,,8199,0
3992080,10:43:54,10:43:54,4305,33,,,,8387.9,0
3992080,10:44:55,10:44:55,4306,34,,,,8564.42,0
3992080,10:45:59,10:45:59,4307,35,,,,8808.87,0
3992080,10:46:28,10:46:28,4308,36,,,,8904.81,0
3992080,10:47:18,10:47:18,7929,37,,,,9099.13,0
3992080,10:51:00,10:51:00,4310,38,,,,9726.4,
3992080,10:55:57,10:55:57,990,39,,,,10281.46,0
3992080,10:57:00,10:57:00,10737,40,,,,10507.8,
3992080,10:58:30,10:58:30,10147,41,,,,11160.87,0
3992080,11:00:28,11:00:28,8408,42,,,,12154.72,0
3992080,11:00:56,11:00:56,10751,43,,,,12335.05,0
3992080,11:01:47,11:01:47,792,44,,,,12868.3,0
3992080,11:02:25,11:02:25,793,45,,,,13313.44,0
3992080,11:03:00,11:03:00,94,46,,,,13673.67,
3992080,11:04:05,11:04:05,95,47,,,,14759.75,0
3992080,11:04:26,11:04:26,96,48,,,,15212.56,0
3992080,11:04:54,11:04:54,97,49,,,,15743.22,0
3992080,11:05:21,11:05:21,98,50,,,,16336.07,0
3992080,11:06:00,11:06:00,9952,51,,1,,17015.15,
4185020,14:26:00,14:26:00,9929,1,,,1,0,
4185020,14:26:51,14:26:51,2663,2,,,,247.53,0
4185020,14:28:36,14:28:36,4972,3,,,,586.25,0
4185020,14:29:15,14:29:15,4973,4,,,,767.11,0
4185020,14:30:00,14:30:00,4974,5,,,,924.1,
4185020,14:32:41,14:32:41,4976,6,,,,1436.17,0
4185020,14:33:58,14:33:58,4977,7,,,,1655.21,0
4185020,14:35:12,14:35:12,4304,8,,,,1895.39,0
4185020,14:36:21,14:36:21,4305,9,,,,2084.29,0
4185020,14:37:26,14:37:26,4306,10,,,,2260.81,0
4185020,14:38:36,14:38:36,4307,11,,,,2505.26,0
4185020,14:39:07,14:39:07,4308,12,,,,2601.2,0
4185020,14:40:01,14:40:01,7929,13,,,,2795.52,0
4185020,14:44:00,14:44:00,4310,14,,,,3422.79,
4185020,14:50:32,14:50:32,990,15,,,,3977.85,0
4185020,14:52:00,14:52:00,10737,16,,,,4201.48,
4185020,14:53:44,14:53:44,10147,17,,,,4854.55,0
4185020,14:56:02,14:56:02,8408,18,,,,5848.4,0
4185020,14:56:36,14:56:36,10751,19,,,,6029.89,0
4185020,14:57:35,14:57:35,792,20,,,,6563.14,0
4185020,14:58:19,14:58:19,793,21,,,,7008.28,0
4185020,14:59:00,14:59:00,94,22,,,,7368.51,
4185020,15:00:24,15:00:24,95,23,,,,8454.59,0
4185020,15:00:52,15:00:52,96,24,,,,8907.4,0
4185020,15:01:29,15:01:29,97,25,,,,9438.06,0
4185020,15:02:03,15:02:03,98,26,,,,10030.91,0
4185020,15:03:00,15:03:00,9952,27,,1,,10714.7,
4185030,14:26:00,14:26:00,9929,1,,,1,0,
4185030,14:26:51,14:26:51,2663,2,,,,247.53,0
4185030,14:28:36,14:28:36,4972,3,,,,586.25,0
4185030,14:29:15,14:29:15,4973,4,,,,767.11,0
4185030,14:30:00,14:30:00,4974,5,,,,924.1,
4185030,14:32:41,14:32:41,4976,6,,,,1436.17,0
4185030,14:33:58,14:33:58,4977,7,,,,1655.21,0
4185030,14:35:12,14:35:12,4304,8,,,,1895.39,0
4185030,14:36:21,14:36:21,4305,9,,,,2084.29,0
4185030,14:37:26,14:37:26,4306,10,,,,2260.81,0
4185030,14:38:36,14:38:36,4307,11,,,,2505.26,0
4185030,14:39:07,14:39:07,4308,12,,,,2601.2,0
4185030,14:40:01,14:40:01,7929,13,,,,2795.52,0
4185030,14:44:00,14:44:00,4310,14,,,,3422.79,
4185030,14:50:32,14:50:32,990,15,,,,3977.85,0
4185030,14:52:00,14:52:00,10737,16,,,,4201.48,
4185030,14:53:44,14:53:44,10147,17,,,,4854.55,0
4185030,14:56:02,14:56:02,8408,18,,,,5848.4,0
4185030,14:56:36,14:56:36,10751,19,,,,6029.89,0
4185030,14:57:35,14:57:35,792,20,,,,6563.14,0
4185030,14:58:19,14:58:19,793,21,,,,7008.28,0
4185030,14:59:00,14:59:00,94,22,,,,7368.51,
4185030,15:00:24,15:00:24,95,23,,,,8454.59,0
4185030,15:00:52,15:00:52,96,24,,,,8907.4,0
4185030,15:01:29,15:01:29,97,25,,,,9438.06,0
4185030,15:02:03,15:02:03,98,26,,,,10030.91,0
4185030,15:03:00,15:03:00,9952,27,,1,,10714.7,
4185040,14:26:00,14:26:00,9929,1,,,1,0,
4185040,14:26:51,14:26:51,2663,2,,,,247.53,0
4185040,14:28:36,14:28:36,4972,3,,,,586.25,0
4185040,14:29:15,14:29:15,4973,4,,,,767.11,0
4185040,14:30:00,14:30:00,4974,5,,,,924.1,
4185040,14:32:41,14:32:41,4976,6,,,,1436.17,0
4185040,14:33:58,14:33:58,4977,7,,,,1655.21,0
4185040,14:35:12,14:35:12,4304,8,,,,1895.39,0
4185040,14:36:21,14:36:21,4305,9,,,,2084.29,0
4185040,14:37:26,14:37:26,4306,10,,,,2260.81,0
4185040,14:38:36,14:38:36,4307,11,,,,2505.26,0
4185040,14:39:07,14:39:07,4308,12,,,,2601.2,0
4185040,14:40:01,14:40:01,7929,13,,,,2795.52,0
4185040,14:44:00,14:44:00,4310,14,,,,3422.79,
4185040,14:50:32,14:50:32,990,15,,,,3977.85,0
4185040,14:52:00,14:52:00,10737,16,,,,4201.48,
4185040,14:53:44,14:53:44,10147,17,,,,4854.55,0
4185040,14:56:02,14:56:02,8408,18,,,,5848.4,0
4185040,14:56:36,14:56:36,10751,19,,,,6029.89,0
4185040,14:57:35,14:57:35,792,20,,,,6563.14,0
4185040,14:58:19,14:58:19,793,21,,,,7008.28,0
4185040,14:59:00,14:59:00,94,22,,,,7368.51,
4185040,15:00:24,15:00:24,95,23,,,,8454.59,0
4185040,15:00:52,15:00:52,96,24,,,,8907.4,0
4185040,15:01:29,15:01:29,97,25,,,,9438.06,0
4185040,15:02:03,15:02:03,98,26,,,,10030.91,0
4185040,15:03:00,15:03:00,9952,27,,1,,10714.7,
4185050,14:26:00,14:26:00,9929,1,,,1,0,
4185050,14:26:51,14:26:51,2663,2,,,,247.53,0
4185050,14:28:36,14:28:36,4972,3,,,,586.25,0
4185050,14:29:15,14:29:15,4973,4,,,,767.11,0
4185050,14:30:00,14:30:00,4974,5,,,,924.1,
4185050,14:32:41,14:32:41,4976,6,,,,1436.17,0
4185050,14:33:58,14:33:58,4977,7,,,,1655.21,0
4185050,14:35:12,14:35:12,4304,8,,,,1895.39,0
4185050,14:36:21,14:36:21,4305,9,,,,2084.29,0
4185050,14:37:26,14:37:26,4306,10,,,,2260.81,0
4185050,14:38:36,14:38:36,4307,11,,,,2505.26,0
4185050,14:39:07,14:39:07,4308,12,,,,2601.2,0
4185050,14:40:01,14:40:01,7929,13,,,,2795.52,0
4185050,14:44:00,14:44:00,4310,14,,,,3422.79,
4185050,14:50:32,14:50:32,990,15,,,,3977.85,0
4185050,14:52:00,14:52:00,10737,16,,,,4201.48,
4185050,14:53:44,14:53:44,10147,17,,,,4854.55,0
4185050,14:56:02,14:56:02,8408,18,,,,5848.4,0
4185050,14:56:36,14:56:36,10751,19,,,,6029.89,0
4185050,14:57:35,14:57:35,792,20,,,,6563.14,0
4185050,14:58:19,14:58:19,793,21,,,,7008.28,0
4185050,14:59:00,14:59:00,94,22,,,,7368.51,
4185050,15:00:24,15:00:24,95,23,,,,8454.59,0
4185050,15:00:52,15:00:52,96,24,,,,8907.4,0
4185050,15:01:29,15:01:29,97,25,,,,9438.06,0
4185050,15:02:03,15:02:03,98,26,,,,10030.91,0
4185050,15:03:00,15:03:00,9952,27,,1,,10714.7,
4185060,14:26:00,14:26:00,9929,1,,,1,0,
4185060,14:26:51,14:26:51,2663,2,,,,247.53,0
4185060,14:28:36,14:28:36,4972,3,,,,586.25,0
4185060,14:29:15,14:29:15,4973,4,,,,767.11,0
4185060,14:30:00,14:30:00,4974,5,,,,924.1,
4185060,14:32:41,14:32:41,4976,6,,,,1436.17,0
4185060,14:33:58,14:33:58,4977,7,,,,1655.21,0
4185060,14:35:12,14:35:12,4304,8,,,,1895.39,0
4185060,14:36:21,14:36:21,4305,9,,,,2084.29,0
4185060,14:37:26,14:37:26,4306,10,,,,2260.81,0
4185060,14:38:36,14:38:36,4307,11,,,,2505.26,0
4185060,14:39:07,14:39:07,4308,12,,,,2601.2,0
4185060,14:40:01,14:40:01,7929,13,,,,2795.52,0
4185060,14:44:00,14:44:00,4310,14,,,,3422.79,
4185060,14:50:32,14:50:32,990,15,,,,3977.85,0
4185060,14:52:00,14:52:00,10737,16,,,,4201.48,
4185060,14:53:44,14:53:44,10147,17,,,,4854.55,0
4185060,14:56:02,14:56:02,8408,18,,,,5848.4,0
4185060,14:56:36,14:56:36,10751,19,,,,6029.89,0
4185060,14:57:35,14:57:35,792,20,,,,6563.14,0
4185060,14:58:19,14:58:19,793,21,,,,7008.28,0
4185060,14:59:00,14:59:00,94,22,,,,7368.51,
4185060,15:00:24,15:00:24,95,23,,,,8454.59,0
4185060,15:00:52,15:00:52,96,24,,,,8907.4,0
4185060,15:01:29,15:01:29,97,25,,,,9438.06,0
4185060,15:02:03,15:02:03,98,26,,,,10030.91,0
4185060,15:03:00,15:03:00,9952,27,,1,,10714.7,
4185080,14:26:00,14:26:00,9929,1,,,1,0,
4185080,14:26:51,14:26:51,2663,2,,,,247.53,0
4185080,14:28:36,14:28:36,4972,3,,,,586.25,0
4185080,14:29:15,14:29:15,4973,4,,,,767.11,0
4185080,14:30:00,14:30:00,4974,5,,,,924.1,
4185080,14:32:41,14:32:41,4976,6,,,,1436.17,0
4185080,14:33:58,14:33:58,4977,7,,,,1655.21,0
4185080,14:35:12,14:35:12,4304,8,,,,1895.39,0
4185080,14:36:21,14:36:21,4305,9,,,,2084.29,0
4185080,14:37:26,14:37:26,4306,10,,,,2260.81,0
4185080,14:38:36,14:38:36,4307,11,,,,2505.26,0
4185080,14:39:07,14:39:07,4308,12,,,,2601.2,0
4185080,14:40:01,14:40:01,7929,13,,,,2795.52,0
4185080,14:44:00,14:44:00,4310,14,,,,3422.79,
4185080,14:50:32,14:50:32,990,15,,,,3977.85,0
4185080,14:52:00,14:52:00,10737,16,,,,4201.48,
4185080,14:53:44,14:53:44,10147,17,,,,4854.55,0
4185080,14:56:02,14:56:02,8408,18,,,,5848.4,0
4185080,14:56:36,14:56:36,10751,19,,,,6029.89,0
4185080,14:57:35,14:57:35,792,20,,,,6563.14,0
4185080,14:58:19,14:58:19,793,21,,,,7008.28,0
4185080,14:59:00,14:59:00,94,22,,,,7368.51,
4185080,15:00:24,15:00:24,95,23,,,,8454.59,0
4185080,15:00:52,15:00:52,96,24,,,,8907.4,0
4185080,15:01:29,15:01:29,97,25,,,,9438.06,0
4185080,15:02:03,15:02:03,98,26,,,,10030.91,0
4185080,15:03:00,15:03:00,9952,27,,1,,10714.7,
4591020,06:35:00,06:35:00,10157,1,,,1,0,
4591020,06:36:40,06:36:40,10156,2,,,,356.43,0
4591020,06:37:40,06:37:40,2641,3,,,,643.42,0
4591020,06:37:55,06:37:55,7246,4,,,,691,0
4591020,06:38:32,06:38:32,8635,5,,,,831.12,0
4591020,06:39:00,06:39:00,2643,6,,,,953.81,0
4591020,06:39:42,06:39:42,584,7,,,,1163.06,0
4591020,06:40:10,06:40:10,10304,8,,,,1268.86,0
4591020,06:41:00,06:41:00,10043,9,,,,1490.28,
4591020,06:42:14,06:42:14,2645,10,,,,1834.85,0
4591020,06:42:40,06:42:40,2646,11,,,,2062.23,0
4591020,06:43:00,06:43:00,2647,12,,,,2200.4,
4591020,06:43:21,06:43:21,2648,13,,,,2331.8,0
4591020,06:44:33,06:44:33,2649,14,,,,2638.72,0
4591020,06:45:35,06:45:35,2650,15,,,,2975.6,0
4591020,06:46:02,06:46:02,2651,16,,,,3156,0
4591020,06:46:45,06:46:45,2652,17,,,,3348.55,0
4591020,06:47:51,06:47:51,2653,18,,,,3602.24,0
4591020,06:48:42,06:48:42,2654,19,,,,3807.14,0
4591020,06:50:27,06:50:27,9450,20,,,,4193.78,0
4591020,06:53:00,06:53:00,9449,21,,,,4872.39,
4591020,06:55:46,06:55:46,2659,22,,,,5494.09,0
4591020,06:57:00,06:57:00,9868,23,,,,5758.13,
4591020,06:58:03,06:58:03,2660,24,,,,6008.98,0
4591020,06:59:00,06:59:00,9929,25,,,,6303.61,
4591020,06:59:38,06:59:38,2663,26,,,,6551.14,0
4591020,07:00:57,07:00:57,4972,27,,,,6889.86,0
4591020,07:01:26,07:01:26,4973,28,,,,7070.72,0
4591020,07:02:00,07:02:00,4974,29,,,,7227.71,
4591020,07:03:55,07:03:55,4976,30,,,,7739.78,0
4591020,07:04:50,07:04:50,4977,31,,,,7958.82,0
4591020,07:05:42,07:05:42,4304,32,,,,8199,0
4591020,07:06:32,07:06:32,4305,33,,,,8387.9,0
4591020,07:07:19,07:07:19,4306,34,,,,8564.42,0
4591020,07:08:08,07:08:08,4307,35,,,,8808.87,0
4591020,07:08:30,07:08:30,4308,36,,,,8904.81,0
4591020,07:09:09,07:09:09,7929,37,,,,9099.13,0
4591020,07:12:00,07:12:00,4310,38,,,,9726.4,
4591020,07:16:07,07:16:07,990,39,,,,10281.46,0
4591020,07:17:00,07:17:00,10737,40,,,,10507.8,
4591020,07:18:15,07:18:15,10147,41,,,,11160.87,0
4591020,07:19:53,07:19:53,8408,42,,,,12154.72,0
4591020,07:20:17,07:20:17,10751,43,,,,12335.05,0
4591020,07:20:59,07:20:59,792,44,,,,12868.3,0
4591020,07:21:30,07:21:30,793,45,,,,13313.44,0
4591020,07:22:00,07:22:00,94,46,,,,13673.67,
4591020,07:23:26,07:23:26,95,47,,,,14759.75,0
4591020,07:23:55,07:23:55,96,48,,,,15212.56,0
4591020,07:24:33,07:24:33,97,49,,,,15743.22,0
4591020,07:25:08,07:25:08,98,50,,,,16336.07,0
4591020,07:26:00,07:26:00,9952,51,,1,,17015.15,
4591030,06:35:00,06:35:00,10157,1,,,1,0,
4591030,06:36:40,06:36:40,10156,2,,,,356.43,0
4591030,06:37:40,06:37:40,2641,3,,,,643.42,0
4591030,06:37:55,06:37:55,7246,4,,,,691,0
4591030,06:38:32,06:38:32,8635,5,,,,831.12,0
4591030,06:39:00,06:39:00,2643,6,,,,953.81,0
4591030,06:39:42,06:39:42,584,7,,,,1163.06,0
4591030,06:40:10,06:40:10,10304,8,,,,1268.86,0
4591030,06:41:00,06:41:00,10043,9,,,,1490.28,
4591030,06:42:14,06:42:14,2645,10,,,,1834.85,0
4591030,06:42:40,06:42:40,2646,11,,,,2062.23,0
4591030,06:43:00,06:43:00,2647,12,,,,2200.4,
4591030,06:43:21,06:43:21,2648,13,,,,2331.8,0
4591030,06:44:33,06:44:33,2649,14,,,,2638.72,0
4591030,06:45:35,06:45:35,2650,15,,,,2975.6,0
4591030,06:46:02,06:46:02,2651,16,,,,3156,0
4591030,06:46:45,06:46:45,2652,17,,,,3348.55,0
4591030,06:47:51,06:47:51,2653,18,,,,3602.24,0
4591030,06:48:42,06:48:42,2654,19,,,,3807.14,0
4591030,06:50:27,06:50:27,9450,20,,,,4193.78,0
4591030,06:53:00,06:53:00,9449,21,,,,4872.39,
4591030,06:55:46,06:55:46,2659,22,,,,5494.09,0
4591030,06:57:00,06:57:00,9868,23,,,,5758.13,
4591030,06:58:03,06:58:03,2660,24,,,,6008.98,0
4591030,06:59:00,06:59:00,9929,25,,,,6303.61,
4591030,06:59:38,06:59:38,2663,26,,,,6551.14,0
4591030,07:00:57,07:00:57,4972,27,,,,6889.86,0
4591030,07:01:26,07:01:26,4973,28,,,,7070.72,0
4591030,07:02:00,07:02:00,4974,29,,,,7227.71,
4591030,07:03:55,07:03:55,4976,30,,,,7739.78,0
4591030,07:04:50,07:04:50,4977,31,,,,7958.82,0
4591030,07:05:42,07:05:42,4304,32,,,,8199,0
4591030,07:06:32,07:06:32,4305,33,,,,8387.9,0
4591030,07:07:19,07:07:19,4306,34,,,,8564.42,0
4591030,07:08:08,07:08:08,4307,35,,,,8808.87,0
4591030,07:08:30,07:08:30,4308,36,,,,8904.81,0
4591030,07:09:09,07:09:09,7929,37,,,,9099.13,0
4591030,07:12:00,07:12:00,4310,38,,,,9726.4,
4591030,07:16:07,07:16:07,990,39,,,,10281.46,0
4591030,07:17:00,07:17:00,10737,40,,,,10507.8,
4591030,07:18:15,07:18:15,10147,41,,,,11160.87,0
4591030,07:19:53,07:19:53,8408,42,,,,12154.72,0
4591030,07:20:17,07:20:17,10751,43,,,,12335.05,0
4591030,07:20:59,07:20:59,792,44,,,,12868.3,0
4591030,07:21:30,07:21:30,793,45,,,,13313.44,0
4591030,07:22:00,07:22:00,94,46,,,,13673.67,
4591030,07:23:26,07:23:26,95,47,,,,14759.75,0
4591030,07:23:55,07:23:55,96,48,,,,15212.56,0
4591030,07:24:33,07:24:33,97,49,,,,15743.22,0
4591030,07:25:08,07:25:08,98,50,,,,16336.07,0
4591030,07:26:00,07:26:00,9952,51,,1,,17015.15,
4591040,06:35:00,06:35:00,10157,1,,,1,0,
4591040,06:36:40,06:36:40,10156,2,,,,356.43,0
4591040,06:37:40,06:37:40,2641,3,,,,643.42,0
4591040,06:37:55,06:37:55,7246,4,,,,691,0
4591040,06:38:32,06:38:32,8635,5,,,,831.12,0
4591040,06:39:00,06:39:00,2643,6,,,,953.81,0
4591040,06:39:42,06:39:42,584,7,,,,1163.06,0
4591040,06:40:10,06:40:10,10304,8,,,,1268.86,0
4591040,06:41:00,06:41:00,10043,9,,,,1490.28,
4591040,06:42:14,06:42:14,2645,10,,,,1834.85,0
4591040,06:42:40,06:42:40,2646,11,,,,2062.23,0
4591040,06:43:00,06:43:00,2647,12,,,,2200.4,
4591040,06:43:21,06:43:21,2648,13,,,,2331.8,0
4591040,06:44:33,06:44:33,2649,14,,,,2638.72,0
4591040,06:45:35,06:45:35,2650,15,,,,2975.6,0
4591040,06:46:02,06:46:02,2651,16,,,,3156,0
4591040,06:46:45,06:46:45,2652,17,,,,3348.55,0
4591040,06:47:51,06:47:51,2653,18,,,,3602.24,0
4591040,06:48:42,06:48:42,2654,19,,,,3807.14,0
4591040,06:50:27,06:50:27,9450,20,,,,4193.78,0
4591040,06:53:00,06:53:00,9449,21,,,,4872.39,
4591040,06:55:46,06:55:46,2659,22,,,,5494.09,0
4591040,06:57:00,06:57:00,9868,23,,,,5758.13,
4591040,06:58:03,06:58:03,2660,24,,,,6008.98,0
4591040,06:59:00,06:59:00,9929,25,,,,6303.61,
4591040,06:59:38,06:59:38,2663,26,,,,6551.14,0
4591040,07:00:57,07:00:57,4972,27,,,,6889.86,0
4591040,07:01:26,07:01:26,4973,28,,,,7070.72,0
4591040,07:02:00,07:02:00,4974,29,,,,7227.71,
4591040,07:03:55,07:03:55,4976,30,,,,7739.78,0
4591040,07:04:50,07:04:50,4977,31,,,,7958.82,0
4591040,07:05:42,07:05:42,4304,32,,,,8199,0
4591040,07:06:32,07:06:32,4305,33,,,,8387.9,0
4591040,07:07:19,07:07:19,4306,34,,,,8564.42,0
4591040,07:08:08,07:08:08,4307,35,,,,8808.87,0
4591040,07:08:30,07:08:30,4308,36,,,,8904.81,0
4591040,07:09:09,07:09:09,7929,37,,,,9099.13,0
4591040,07:12:00,07:12:00,4310,38,,,,9726.4,
4591040,07:16:07,07:16:07,990,39,,,,10281.46,0
4591040,07:17:00,07:17:00,10737,40,,,,10507.8,
4591040,07:18:15,07:18:15,10147,41,,,,11160.87,0
4591040,07:19:53,07:19:53,8408,42,,,,12154.72,0
4591040,07:20:17,07:20:17,10751,43,,,,12335.05,0
4591040,07:20:59,07:20:59,792,44,,,,12868.3,0
4591040,07:21:30,07:21:30,793,45,,,,13313.44,0
4591040,07:22:00,07:22:00,94,46,,,,13673.67,
4591040,07:23:26,07:23:26,95,47,,,,14759.75,0
4591040,07:23:55,07:23:55,96,48,,,,15212.56,0
4591040,07:24:33,07:24:33,97,49,,,,15743.22,0
4591040,07:25:08,07:25:08,98,50,,,,16336.07,0
4591040,07:26:00,07:26:00,9952,51,,1,,17015.15,
4591050,06:35:00,06:35:00,10157,1,,,1,0,
4591050,06:36:40,06:36:40,10156,2,,,,356.43,0
4591050,06:37:40,06:37:40,2641,3,,,,643.42,0
4591050,06:37:55,06:37:55,7246,4,,,,691,0
4591050,06:38:32,06:38:32,8635,5,,,,831.12,0
4591050,06:39:00,06:39:00,2643,6,,,,953.81,0
4591050,06:39:42,06:39:42,584,7,,,,1163.06,0
4591050,06:40:10,06:40:10,10304,8,,,,1268.86,0
4591050,06:41:00,06:41:00,10043,9,,,,1490.28,
4591050,06:42:14,06:42:14,2645,10,,,,1834.85,0
4591050,06:42:40,06:42:40,2646,11,,,,2062.23,0
4591050,06:43:00,06:43:00,2647,12,,,,2200.4,
4591050,06:43:21,06:43:21,2648,13,,,,2331.8,0
4591050,06:44:33,06:44:33,2649,14,,,,2638.72,0
4591050,06:45:35,06:45:35,2650,15,,,,2975.6,0
4591050,06:46:02,06:46:02,2651,16,,,,3156,0
4591050,06:46:45,06:46:45,2652,17,,,,3348.55,0
4591050,06:47:51,06:47:51,2653,18,,,,3602.24,0
4591050,06:48:42,06:48:42,2654,19,,,,3807.14,0
4591050,06:50:27,06:50:27,9450,20,,,,4193.78,0
4591050,06:53:00,06:53:00,9449,21,,,,4872.39,
4591050,06:55:46,06:55:46,2659,22,,,,5494.09,0
4591050,06:57:00,06:57:00,9868,23,,,,5758.13,
4591050,06:58:03,06:58:03,2660,24,,,,6008.98,0
4591050,06:59:00,06:59:00,9929,25,,,,6303.61,
4591050,06:59:38,06:59:38,2663,26,,,,6551.14,0
4591050,07:00:57,07:00:57,4972,27,,,,6889.86,0
4591050,07:01:26,07:01:26,4973,28,,,,7070.72,0
4591050,07:02:00,07:02:00,4974,29,,,,7227.71,
4591050,07:03:55,07:03:55,4976,30,,,,7739.78,0
4591050,07:04:50,07:04:50,4977,31,,,,7958.82,0
4591050,07:05:42,07:05:42,4304,32,,,,8199,0
4591050,07:06:32,07:06:32,4305,33,,,,8387.9,0
4591050,07:07:19,07:07:19,4306,34,,,,8564.42,0
4591050,07:08:08,07:08:08,4307,35,,,,8808.87,0
4591050,07:08:30,07:08:30,4308,36,,,,8904.81,0
4591050,07:09:09,07:09:09,7929,37,,,,9099.13,0
4591050,07:12:00,07:12:00,4310,38,,,,9726.4,
4591050,07:16:07,07:16:07,990,39,,,,10281.46,0
4591050,07:17:00,07:17:00,10737,40,,,,10507.8,
4591050,07:18:15,07:18:15,10147,41,,,,11160.87,0
4591050,07:19:53,07:19:53,8408,42,,,,12154.72,0
4591050,07:20:17,07:20:17,10751,43,,,,12335.05,0
4591050,07:20:59,07:20:59,792,44,,,,12868.3,0
4591050,07:21:30,07:21:30,793,45,,,,13313.44,0
4591050,07:22:00,07:22:00,94,46,,,,13673.67,
4591050,07:23:26,07:23:26,95,47,,,,14759.75,0
4591050,07:23:55,07:23:55,96,48,,,,15212.56,0
4591050,07:24:33,07:24:33,97,49,,,,15743.22,0
4591050,07:25:08,07:25:08,98,50,,,,16336.07,0
4591050,07:26:00,07:26:00,9952,51,,1,,17015.15,
4591060,06:35:00,06:35:00,10157,1,,,1,0,
4591060,06:36:40,06:36:40,10156,2,,,,356.43,0
4591060,06:37:40,06:37:40,2641,3,,,,643.42,0
4591060,06:37:55,06:37:55,7246,4,,,,691,0
4591060,06:38:32,06:38:32,8635,5,,,,831.12,0
4591060,06:39:00,06:39:00,2643,6,,,,953.81,0
4591060,06:39:42,06:39:42,584,7,,,,1163.06,0
4591060,06:40:10,06:40:10,10304,8,,,,1268.86,0
4591060,06:41:00,06:41:00,10043,9,,,,1490.28,
4591060,06:42:14,06:42:14,2645,10,,,,1834.85,0
4591060,06:42:40,06:42:40,2646,11,,,,2062.23,0
4591060,06:43:00,06:43:00,2647,12,,,,2200.4,
4591060,06:43:21,06:43:21,2648,13,,,,2331.8,0
4591060,06:44:33,06:44:33,2649,14,,,,2638.72,0
4591060,06:45:35,06:45:35,2650,15,,,,2975.6,0
4591060,06:46:02,06:46:02,2651,16,,,,3156,0
4591060,06:46:45,06:46:45,2652,17,,,,3348.55,0
4591060,06:47:51,06:47:51,2653,18,,,,3602.24,0
4591060,06:48:42,06:48:42,2654,19,,,,3807.14,0
4591060,06:50:27,06:50:27,9450,20,,,,4193.78,0
4591060,06:53:00,06:53:00,9449,21,,,,4872.39,
4591060,06:55:46,06:55:46,2659,22,,,,5494.09,0
4591060,06:57:00,06:57:00,9868,23,,,,5758.13,
4591060,06:58:03,06:58:03,2660,24,,,,6008.98,0
4591060,06:59:00,06:59:00,9929,25,,,,6303.61,
4591060,06:59:38,06:59:38,2663,26,,,,6551.14,0
4591060,07:00:57,07:00:57,4972,27,,,,6889.86,0
4591060,07:01:26,07:01:26,4973,28,,,,7070.72,0
4591060,07:02:00,07:02:00,4974,29,,,,7227.71,
4591060,07:03:55,07:03:55,4976,30,,,,7739.78,0
4591060,07:04:50,07:04:50,4977,31,,,,7958.82,0
4591060,07:05:42,07:05:42,4304,32,,,,8199,0
4591060,07:06:32,07:06:32,4305,33,,,,8387.9,0
4591060,07:07:19,07:07:19,4306,34,,,,8564.42,0
4591060,07:08:08,07:08:08,4307,35,,,,8808.87,0
4591060,07:08:30,07:08:30,4308,36,,,,8904.81,0
4591060,07:09:09,07:09:09,7929,37,,,,9099.13,0
4591060,07:12:00,07:12:00,4310,38,,,,9726.4,
4591060,07:16:07,07:16:07,990,39,,,,10281.46,0
4591060,07:17:00,07:17:00,10737,40,,,,10507.8,
4591060,07:18:15,07:18:15,10147,41,,,,11160.87,0
4591060,07:19:53,07:19:53,8408,42,,,,12154.72,0
4591060,07:20:17,07:20:17,10751,43,,,,12335.05,0
4591060,07:20:59,07:20:59,792,44,,,,12868.3,0
4591060,07:21:30,07:21:30,793,45,,,,13313.44,0
4591060,07:22:00,07:22:00,94,46,,,,13673.67,
4591060,07:23:26,07:23:26,95,47,,,,14759.75,0
4591060,07:23:55,07:23:55,96,48,,,,15212.56,0
4591060,07:24:33,07:24:33,97,49,,,,15743.22,0
4591060,07:25:08,07:25:08,98,50,,,,16336.07,0
4591060,07:26:00,07:26:00,9952,51,,1,,17015.15,
4591080,06:35:00,06:35:00,10157,1,,,1,0,
4591080,06:36:40,06:36:40,10156,2,,,,356.43,0
4591080,06:37:40,06:37:40,2641,3,,,,643.42,0
4591080,06:37:55,06:37:55,7246,4,,,,691,0
4591080,06:38:32,06:38:32,8635,5,,,,831.12,0
4591080,06:39:00,06:39:00,2643,6,,,,953.81,0
4591080,06:39:42,06:39:42,584,7,,,,1163.06,0
4591080,06:40:10,06:40:10,10304,8,,,,1268.86,0
4591080,06:41:00,06:41:00,10043,9,,,,1490.28,
4591080,06:42:14,06:42:14,2645,10,,,,1834.85,0
4591080,06:42:40,06:42:40,2646,11,,,,2062.23,0
4591080,06:43:00,06:43:00,2647,12,,,,2200.4,
4591080,06:43:21,06:43:21,2648,13,,,,2331.8,0
4591080,06:44:33,06:44:33,2649,14,,,,2638.72,0
4591080,06:45:35,06:45:35,2650,15,,,,2975.6,0
4591080,06:46:02,06:46:02,2651,16,,,,3156,0
4591080,06:46:45,06:46:45,2652,17,,,,3348.55,0
4591080,06:47:51,06:47:51,2653,18,,,,3602.24,0
4591080,06:48:42,06:48:42,2654,19,,,,3807.14,0
4591080,06:50:27,06:50:27,9450,20,,,,4193.78,0
4591080,06:53:00,06:53:00,9449,21,,,,4872.39,
4591080,06:55:46,06:55:46,2659,22,,,,5494.09,0
4591080,06:57:00,06:57:00,9868,23,,,,5758.13,
4591080,06:58:03,06:58:03,2660,24,,,,6008.98,0
4591080,06:59:00,06:59:00,9929,25,,,,6303.61,
4591080,06:59:38,06:59:38,2663,26,,,,6551.14,0
4591080,07:00:57,07:00:57,4972,27,,,,6889.86,0
4591080,07:01:26,07:01:26,4973,28,,,,7070.72,0
4591080,07:02:00,07:02:00,4974,29,,,,7227.71,
4591080,07:03:55,07:03:55,4976,30,,,,7739.78,0
4591080,07:04:50,07:04:50,4977,31,,,,7958.82,0
4591080,07:05:42,07:05:42,4304,32,,,,8199,0
4591080,07:06:32,07:06:32,4305,33,,,,8387.9,0
4591080,07:07:19,07:07:19,4306,34,,,,8564.42,0
4591080,07:08:08,07:08:08,4307,35,,,,8808.87,0
4591080,07:08:30,07:08:30,4308,36,,,,8904.81,0
4591080,07:09:09,07:09:09,7929,37,,,,9099.13,0
4591080,07:12:00,07:12:00,4310,38,,,,9726.4,
4591080,07:16:07,07:16:07,990,39,,,,10281.46,0
4591080,07:17:00,07:17:00,10737,40,,,,10507.8,
4591080,07:18:15,07:18:15,10147,41,,,,11160.87,0
4591080,07:19:53,07:19:53,8408,42,,,,12154.72,0
4591080,07:20:17,07:20:17,10751,43,,,,12335.05,0
4591080,07:20:59,07:20:59,792,44,,,,12868.3,0
4591080,07:21:30,07:21:30,793,45,,,,13313.44,0
4591080,07:22:00,07:22:00,94,46,,,,13673.67,
4591080,07:23:26,07:23:26,95,47,,,,14759.75,0
4591080,07:23:55,07:23:55,96,48,,,,15212.56,0
4591080,07:24:33,07:24:33,97,49,,,,15743.22,0
4591080,07:25:08,07:25:08,98,50,,,,16336.07,0
4591080,07:26:00,07:26:00,9952,51,,1,,17015.15,
4606090,07:21:00,07:21:00,9929,1,,,1,0,
4606090,07:21:51,07:21:51,2663,2,,,,247.53,0
4606090,07:23:36,07:23:36,4972,3,,,,586.25,0
4606090,07:24:15,07:24:15,4973,4,,,,767.11,0
4606090,07:25:00,07:25:00,4974,5,,,,924.1,
4606090,07:27:41,07:27:41,4976,6,,,,1436.17,0
4606090,07:28:58,07:28:58,4977,7,,,,1655.21,0
4606090,07:30:12,07:30:12,4304,8,,,,1895.39,0
4606090,07:31:21,07:31:21,4305,9,,,,2084.29,0
4606090,07:32:26,07:32:26,4306,10,,,,2260.81,0
4606090,07:33:36,07:33:36,4307,11,,,,2505.26,0
4606090,07:34:07,07:34:07,4308,12,,,,2601.2,0
4606090,07:35:01,07:35:01,7929,13,,,,2795.52,0
4606090,07:39:00,07:39:00,4310,14,,,,3422.79,
4606090,07:43:05,07:43:05,990,15,,,,3977.85,0
4606090,07:44:00,07:44:00,10737,16,,,,4201.48,
4606090,07:45:29,07:45:29,10147,17,,,,4854.55,0
4606090,07:47:27,07:47:27,8408,18,,,,5848.4,0
4606090,07:47:56,07:47:56,10751,19,,,,6029.89,0
4606090,07:48:47,07:48:47,792,20,,,,6563.14,0
4606090,07:49:25,07:49:25,793,21,,,,7008.28,0
4606090,07:50:00,07:50:00,94,22,,,,7368.51,
4606090,07:51:24,07:51:24,95,23,,,,8454.59,0
4606090,07:51:52,07:51:52,96,24,,,,8907.4,0
4606090,07:52:29,07:52:29,97,25,,,,9438.06,0
4606090,07:53:03,07:53:03,98,26,,,,10030.91,0
4606090,07:54:00,07:54:00,9952,27,,1,,10714.7,
4606100,07:21:00,07:21:00,9929,1,,,1,0,
4606100,07:21:51,07:21:51,2663,2,,,,247.53,0
4606100,07:23:36,07:23:36,4972,3,,,,586.25,0
4606100,07:24:15,07:24:15,4973,4,,,,767.11,0
4606100,07:25:00,07:25:00,4974,5,,,,924.1,
4606100,07:27:41,07:27:41,4976,6,,,,1436.17,0
4606100,07:28:58,07:28:58,4977,7,,,,1655.21,0
4606100,07:30:12,07:30:12,4304,8,,,,1895.39,0
4606100,07:31:21,07:31:21,4305,9,,,,2084.29,0
4606100,07:32:26,07:32:26,4306,10,,,,2260.81,0
4606100,07:33:36,07:33:36,4307,11,,,,2505.26,0
4606100,07:34:07,07:34:07,4308,12,,,,2601.2,0
4606100,07:35:01,07:35:01,7929,13,,,,2795.52,0
4606100,07:39:00,07:39:00,4310,14,,,,3422.79,
4606100,07:43:05,07:43:05,990,15,,,,3977.85,0
4606100,07:44:00,07:44:00,10737,16,,,,4201.48,
4606100,07:45:29,07:45:29,10147,17,,,,4854.55,0
4606100,07:47:27,07:47:27,8408,18,,,,5848.4,0
4606100,07:47:56,07:47:56,10751,19,,,,6029.89,0
4606100,07:48:47,07:48:47,792,20,,,,6563.14,0
4606100,07:49:25,07:49:25,793,21,,,,7008.28,0
4606100,07:50:00,07:50:00,94,22,,,,7368.51,
4606100,07:51:24,07:51:24,95,23,,,,8454.59,0
4606100,07:51:52,07:51:52,96,24,,,,8907.4,0
4606100,07:52:29,07:52:29,97,25,,,,9438.06,0
4606100,07:53:03,07:53:03,98,26,,,,10030.91,0
4606100,07:54:00,07:54:00,9952,27,,1,,10714.7,
4606110,07:21:00,07:21:00,9929,1,,,1,0,
4606110,07:21:51,07:21:51,2663,2,,,,247.53,0
4606110,07:23:36,07:23:36,4972,3,,,,586.25,0
4606110,07:24:15,07:24:15,4973,4,,,,767.11,0
4606110,07:25:00,07:25:00,4974,5,,,,924.1,
4606110,07:27:41,07:27:41,4976,6,,,,1436.17,0
4606110,07:28:58,07:28:58,4977,7,,,,1655.21,0
4606110,07:30:12,07:30:12,4304,8,,,,1895.39,0
4606110,07:31:21,07:31:21,4305,9,,,,2084.29,0
4606110,07:32:26,07:32:26,4306,10,,,,2260.81,0
4606110,07:33:36,07:33:36,4307,11,,,,2505.26,0
4606110,07:34:07,07:34:07,4308,12,,,,2601.2,0
4606110,07:35:01,07:35:01,7929,13,,,,2795.52,0
4606110,07:39:00,07:39:00,4310,14,,,,3422.79,
4606110,07:43:05,07:43:05,990,15,,,,3977.85,0
4606110,07:44:00,07:44:00,10737,16,,,,4201.48,
4606110,07:45:29,07:45:29,10147,17,,,,4854.55,0
4606110,07:47:27,07:47:27,8408,18,,,,5848.4,0
4606110,07:47:56,07:47:56,10751,19,,,,6029.89,0
4606110,07:48:47,07:48:47,792,20,,,,6563.14,0
4606110,07:49:25,07:49:25,793,21,,,,7008.28,0
4606110,07:50:00,07:50:00,94,22,,,,7368.51,
4606110,07:51:24,07:51:24,95,23,,,,8454.59,0
4606110,07:51:52,07:51:52,96,24,,,,8907.4,0
4606110,07:52:29,07:52:29,97,25,,,,9438.06,0
4606110,07:53:03,07:53:03,98,26,,,,10030.91,0
4606110,07:54:00,07:54:00,9952,27,,1,,10714.7,
4606120,07:21:00,07:21:00,9929,1,,,1,0,
4606120,07:21:51,07:21:51,2663,2,,,,247.53,0
4606120,07:23:36,07:23:36,4972,3,,,,586.25,0
4606120,07:24:15,07:24:15,4973,4,,,,767.11,0
4606120,07:25:00,07:25:00,4974,5,,,,924.1,
4606120,07:27:41,07:27:41,4976,6,,,,1436.17,0
4606120,07:28:58,07:28:58,4977,7,,,,1655.21,0
4606120,07:30:12,07:30:12,4304,8,,,,1895.39,0
4606120,07:31:21,07:31:21,4305,9,,,,2084.29,0
4606120,07:32:26,07:32:26,4306,10,,,,2260.81,0
4606120,07:33:36,07:33:36,4307,11,,,,2505.26,0
4606120,07:34:07,07:34:07,4308,12,,,,2601.2,0
4606120,07:35:01,07:35:01,7929,13,,,,2795.52,0
4606120,07:39:00,07:39:00,4310,14,,,,3422.79,
4606120,07:43:05,07:43:05,990,15,,,,3977.85,0
4606120,07:44:00,07:44:00,10737,16,,,,4201.48,
4606120,07:45:29,07:45:29,10147,17,,,,4854.55,0
4606120,07:47:27,07:47:27,8408,18,,,,5848.4,0
4606120,07:47:56,07:47:56,10751,19,,,,6029.89,0
4606120,07:48:47,07:48:47,792,20,,,,6563.14,0
4606120,07:49:25,07:49:25,793,21,,,,7008.28,0
4606120,07:50:00,07:50:00,94,22,,,,7368.51,
4606120,07:51:24,07:51:24,95,23,,,,8454.59,0
4606120,07:51:52,07:51:52,96,24,,,,8907.4,0
4606120,07:52:29,07:52:29,97,25,,,,9438.06,0
4606120,07:53:03,07:53:03,98,26,,,,10030.91,0
4606120,07:54:00,07:54:00,9952,27,,1,,10714.7,
4606130,07:21:00,07:21:00,9929,1,,,1,0,
4606130,07:21:51,07:21:51,2663,2,,,,247.53,0
4606130,07:23:36,07:23:36,4972,3,,,,586.25,0
4606130,07:24:15,07:24:15,4973,4,,,,767.11,0
4606130,07:25:00,07:25:00,4974,5,,,,924.1,
4606130,07:27:41,07:27:41,4976,6,,,,1436.17,0
4606130,07:28:58,07:28:58,4977,7,,,,1655.21,0
4606130,07:30:12,07:30:12,4304,8,,,,1895.39,0
4606130,07:31:21,07:31:21,4305,9,,,,2084.29,0
4606130,07:32:26,07:32:26,4306,10,,,,2260.81,0
4606130,07:33:36,07:33:36,4307,11,,,,2505.26,0
4606130,07:34:07,07:34:07,4308,12,,,,2601.2,0
4606130,07:35:01,07:35:01,7929,13,,,,2795.52,0
4606130,07:39:00,07:39:00,4310,14,,,,3422.79,
4606130,07:43:05,07:43:05,990,15,,,,3977.85,0
4606130,07:44:00,07:44:00,10737,16,,,,4201.48,
4606130,07:45:29,07:45:29,10147,17,,,,4854.55,0
4606130,07:47:27,07:47:27,8408,18,,,,5848.4,0
4606130,07:47:56,07:47:56,10751,19,,,,6029.89,0
4606130,07:48:47,07:48:47,792,20,,,,6563.14,0
4606130,07:49:25,07:49:25,793,21,,,,7008.28,0
4606130,07:50:00,07:50:00,94,22,,,,7368.51,
4606130,07:51:24,07:51:24,95,23,,,,8454.59,0
4606130,07:51:52,07:51:52,96,24,,,,8907.4,0
4606130,07:52:29,07:52:29,97,25,,,,9438.06,0
4606130,07:53:03,07:53:03,98,26,,,,10030.91,0
4606130,07:54:00,07:54:00,9952,27,,1,,10714.7,
4694020,17:15:00,17:15:00,10157,1,,,1,0,
4694020,17:17:30,17:17:30,10156,2,,,,356.43,0
4694020,17:19:00,17:19:00,2641,3,,,,643.42,0
4694020,17:19:22,17:19:22,7246,4,,,,691,0
4694020,17:20:18,17:20:18,8635,5,,,,831.12,0
4694020,17:21:00,17:21:00,2643,6,,,,953.81,0
4694020,17:22:03,17:22:03,584,7,,,,1163.06,0
4694020,17:22:45,17:22:45,10304,8,,,,1268.86,0
4694020,17:24:00,17:24:00,10043,9,,,,1490.28,
4694020,17:25:51,17:25:51,2645,10,,,,1834.85,0
4694020,17:26:31,17:26:31,2646,11,,,,2062.23,0
4694020,17:27:00,17:27:00,2647,12,,,,2200.4,
4694020,17:27:34,17:27:34,2648,13,,,,2331.8,0
4694020,17:29:30,17:29:30,2649,14,,,,2638.72,0
4694020,17:31:08,17:31:08,2650,15,,,,2975.6,0
4694020,17:31:51,17:31:51,2651,16,,,,3156,0
4694020,17:33:00,17:33:00,2652,17,,,,3348.55,0
4694020,17:34:47,17:34:47,2653,18,,,,3602.24,0
4694020,17:36:08,17:36:08,2654,19,,,,3807.14,0
4694020,17:38:55,17:38:55,9450,20,,,,4193.78,0
4694020,17:43:00,17:43:00,9449,21,,,,4872.39,
4694020,17:46:28,17:46:28,2659,22,,,,5494.09,0
4694020,17:48:00,17:48:00,9868,23,,,,5758.13,
4694020,17:50:06,17:50:06,2660,24,,,,6008.98,0
4694020,17:52:00,17:52:00,9929,25,,,,6303.61,
4694020,17:52:38,17:52:38,2663,26,,,,6551.14,0
4694020,17:53:57,17:53:57,4972,27,,,,6889.86,0
4694020,17:54:26,17:54:26,4973,28,,,,7070.72,0
4694020,17:55:00,17:55:00,4974,29,,,,7227.71,
4694020,17:57:41,17:57:41,4976,30,,,,7739.78,0
4694020,17:58:58,17:58:58,4977,31,,,,7958.82,0
4694020,18:00:12,18:00:12,4304,32,,,,8199,0
4694020,18:01:21,18:01:21,4305,33,,,,8387.9,0
4694020,18:02:26,18:02:26,4306,34,,,,8564.42,0
4694020,18:03:36,18:03:36,4307,35,,,,8808.87,0
4694020,18:04:07,18:04:07,4308,36,,,,8904.81,0
4694020,18:05:01,18:05:01,7929,37,,,,9099.13,0
4694020,18:09:00,18:09:00,4310,38,,,,9726.4,
4694020,18:15:36,18:15:36,990,39,,,,10281.46,0
4694020,18:17:00,18:17:00,10737,40,,,,10507.8,
4694020,18:18:45,18:18:45,10147,41,,,,11160.87,0
4694020,18:21:02,18:21:02,8408,42,,,,12154.72,0
4694020,18:21:35,18:21:35,10751,43,,,,12335.05,0
4694020,18:22:35,18:22:35,792,44,,,,12868.3,0
4694020,18:23:19,18:23:19,793,45,,,,13313.44,0
4694020,18:24:00,18:24:00,94,46,,,,13673.67,
4694020,18:25:26,18:25:26,95,47,,,,14759.75,0
4694020,18:25:55,18:25:55,96,48,,,,15212.56,0
4694020,18:26:33,18:26:33,97,49,,,,15743.22,0
4694020,18:27:08,18:27:08,98,50,,,,16336.07,0
4694020,18:28:00,18:28:00,9952,51,,1,,17015.15,
4694030,17:15:00,17:15:00,10157,1,,,1,0,
4694030,17:17:30,17:17:30,10156,2,,,,356.43,0
4694030,17:19:00,17:19:00,2641,3,,,,643.42,0
4694030,17:19:22,17:19:22,7246,4,,,,691,0
4694030,17:20:18,17:20:18,8635,5,,,,831.12,0
4694030,17:21:00,17:21:00,2643,6,,,,953.81,0
4694030,17:22:03,17:22:03,584,7,,,,1163.06,0
4694030,17:22:45,17:22:45,10304,8,,,,1268.86,0
4694030,17:24:00,17:24:00,10043,9,,,,1490.28,
4694030,17:25:51,17:25:51,2645,10,,,,1834.85,0
4694030,17:26:31,17:26:31,2646,11,,,,2062.23,0
4694030,17:27:00,17:27:00,2647,12,,,,2200.4,
4694030,17:27:34,17:27:34,2648,13,,,,2331.8,0
4694030,17:29:30,17:29:30,2649,14,,,,2638.72,0
4694030,17:31:08,17:31:08,2650,15,,,,2975.6,0
4694030,17:31:51,17:31:51,2651,16,,,,3156,0
4694030,17:33:00,17:33:00,2652,17,,,,3348.55,0
4694030,17:34:47,17:34:47,2653,18,,,,3602.24,0
4694030,17:36:08,17:36:08,2654,19,,,,3807.14,0
4694030,17:38:55,17:38:55,9450,20,,,,4193.78,0
4694030,17:43:00,17:43:00,9449,21,,,,4872.39,
4694030,17:46:28,17:46:28,2659,22,,,,5494.09,0
4694030,17:48:00,17:48:00,9868,23,,,,5758.13,
4694030,17:50:06,17:50:06,2660,24,,,,6008.98,0
4694030,17:52:00,17:52:00,9929,25,,,,6303.61,
4694030,17:52:38,17:52:38,2663,26,,,,6551.14,0
4694030,17:53:57,17:53:57,4972,27,,,,6889.86,0
4694030,17:54:26,17:54:26,4973,28,,,,7070.72,0
4694030,17:55:00,17:55:00,4974,29,,,,7227.71,
4694030,17:57:41,17:57:41,4976,30,,,,7739.78,0
4694030,17:58:58,17:58:58,4977,31,,,,7958.82,0
4694030,18:00:12,18:00:12,4304,32,,,,8199,0
4694030,18:01:21,18:01:21,4305,33,,,,8387.9,0
4694030,18:02:26,18:02:26,4306,34,,,,8564.42,0
4694030,18:03:36,18:03:36,4307,35,,,,8808.87,0
4694030,18:04:07,18:04:07,4308,36,,,,8904.81,0
4694030,18:05:01,18:05:01,7929,37,,,,9099.13,0
4694030,18:09:00,18:09:00,4310,38,,,,9726.4,
4694030,18:15:36,18:15:36,990,39,,,,10281.46,0
4694030,18:17:00,18:17:00,10737,40,,,,10507.8,
4694030,18:18:45,18:18:45,10147,41,,,,11160.87,0
4694030,18:21:02,18:21:02,8408,42,,,,12154.72,0
4694030,18:21:35,18:21:35,10751,43,,,,12335.05,0
4694030,18:22:35,18:22:35,792,44,,,,12868.3,0
4694030,18:23:19,18:23:19,793,45,,,,13313.44,0
4694030,18:24:00,18:24:00,94,46,,,,13673.67,
4694030,18:25:26,18:25:26,95,47,,,,14759.75,0
4694030,18:25:55,18:25:55,96,48,,,,15212.56,0
4694030,18:26:33,18:26:33,97,49,,,,15743.22,0
4694030,18:27:08,18:27:08,98,50,,,,16336.07,0
4694030,18:28:00,18:28:00,9952,51,,1,,17015.15,
4694040,17:15:00,17:15:00,10157,1,,,1,0,
4694040,17:17:30,17:17:30,10156,2,,,,356.43,0
4694040,17:19:00,17:19:00,2641,3,,,,643.42,0
4694040,17:19:22,17:19:22,7246,4,,,,691,0
4694040,17:20:18,17:20:18,8635,5,,,,831.12,0
4694040,17:21:00,17:21:00,2643,6,,,,953.81,0
4694040,17:22:03,17:22:03,584,7,,,,1163.06,0
4694040,17:22:45,17:22:45,10304,8,,,,1268.86,0
4694040,17:24:00,17:24:00,10043,9,,,,1490.28,
4694040,17:25:51,17:25:51,2645,10,,,,1834.85,0
4694040,17:26:31,17:26:31,2646,11,,,,2062.23,0
4694040,17:27:00,17:27:00,2647,12,,,,2200.4,
4694040,17:27:34,17:27:34,2648,13,,,,2331.8,0
4694040,17:29:30,17:29:30,2649,14,,,,2638.72,0
4694040,17:31:08,17:31:08,2650,15,,,,2975.6,0
4694040,17:31:51,17:31:51,2651,16,,,,3156,0
4694040,17:33:00,17:33:00,2652,17,,,,3348.55,0
4694040,17:34:47,17:34:47,2653,18,,,,3602.24,0
4694040,17:36:08,17:36:08,2654,19,,,,3807.14,0
4694040,17:38:55,17:38:55,9450,20,,,,4193.78,0
4694040,17:43:00,17:43:00,9449,21,,,,4872.39,
4694040,17:46:28,17:46:28,2659,22,,,,5494.09,0
4694040,17:48:00,17:48:00,9868,23,,,,5758.13,
4694040,17:50:06,17:50:06,2660,24,,,,6008.98,0
4694040,17:52:00,17:52:00,9929,25,,,,6303.61,
4694040,17:52:38,17:52:38,2663,26,,,,6551.14,0
4694040,17:53:57,17:53:57,4972,27,,,,6889.86,0
4694040,17:54:26,17:54:26,4973,28,,,,7070.72,0
4694040,17:55:00,17:55:00,4974,29,,,,7227.71,
4694040,17:57:41,17:57:41,4976,30,,,,7739.78,0
4694040,17:58:58,17:58:58,4977,31,,,,7958.82,0
4694040,18:00:12,18:00:12,4304,32,,,,8199,0
4694040,18:01:21,18:01:21,4305,33,,,,8387.9,0
4694040,18:02:26,18:02:26,4306,34,,,,8564.42,0
4694040,18:03:36,18:03:36,4307,35,,,,8808.87,0
4694040,18:04:07,18:04:07,4308,36,,,,8904.81,0
4694040,18:05:01,18:05:01,7929,37,,,,9099.13,0
4694040,18:09:00,18:09:00,4310,38,,,,9726.4,
4694040,18:15:36,18:15:36,990,39,,,,10281.46,0
4694040,18:17:00,18:17:00,10737,40,,,,10507.8,
4694040,18:18:45,18:18:45,10147,41,,,,11160.87,0
4694040,18:21:02,18:21:02,8408,42,,,,12154.72,0
4694040,18:21:35,18:21:35,10751,43,,,,12335.05,0
4694040,18:22:35,18:22:35,792,44,,,,12868.3,0
4694040,18:23:19,18:23:19,793,45,,,,13313.44,0
4694040,18:24:00,18:24:00,94,46,,,,13673.67,
4694040,18:25:26,18:25:26,95,47,,,,14759.75,0
4694040,18:25:55,18:25:55,96,48,,,,15212.56,0
4694040,18:26:33,18:26:33,97,49,,,,15743.22,0
4694040,18:27:08,18:27:08,98,50,,,,16336.07,0
4694040,18:28:00,18:28:00,9952,51,,1,,17015.15,
4694050,17:15:00,17:15:00,10157,1,,,1,0,
4694050,17:17:30,17:17:30,10156,2,,,,356.43,0
4694050,17:19:00,17:19:00,2641,3,,,,643.42,0
4694050,17:19:22,17:19:22,7246,4,,,,691,0
4694050,17:20:18,17:20:18,8635,5,,,,831.12,0
4694050,17:21:00,17:21:00,2643,6,,,,953.81,0
4694050,17:22:03,17:22:03,584,7,,,,1163.06,0
4694050,17:22:45,17:22:45,10304,8,,,,1268.86,0
4694050,17:24:00,17:24:00,10043,9,,,,1490.28,
4694050,17:25:51,17:25:51,2645,10,,,,1834.85,0
4694050,17:26:31,17:26:31,2646,11,,,,2062.23,0
4694050,17:27:00,17:27:00,2647,12,,,,2200.4,
4694050,17:27:34,17:27:34,2648,13,,,,2331.8,0
4694050,17:29:30,17:29:30,2649,14,,,,2638.72,0
4694050,17:31:08,17:31:08,2650,15,,,,2975.6,0
4694050,17:31:51,17:31:51,2651,16,,,,3156,0
4694050,17:33:00,17:33:00,2652,17,,,,3348.55,0
4694050,17:34:47,17:34:47,2653,18,,,,3602.24,0
4694050,17:36:08,17:36:08,2654,19,,,,3807.14,0
4694050,17:38:55,17:38:55,9450,20,,,,4193.78,0
4694050,17:43:00,17:43:00,9449,21,,,,4872.39,
4694050,17:46:28,17:46:28,2659,22,,,,5494.09,0
4694050,17:48:00,17:48:00,9868,23,,,,5758.13,
4694050,17:50:06,17:50:06,2660,24,,,,6008.98,0
4694050,17:52:00,17:52:00,9929,25,,,,6303.61,
4694050,17:52:38,17:52:38,2663,26,,,,6551.14,0
4694050,17:53:57,17:53:57,4972,27,,,,6889.86,0
4694050,17:54:26,17:54:26,4973,28,,,,7070.72,0
4694050,17:55:00,17:55:00,4974,29,,,,7227.71,
4694050,17:57:41,17:57:41,4976,30,,,,7739.78,0
4694050,17:58:58,17:58:58,4977,31,,,,7958.82,0
4694050,18:00:12,18:00:12,4304,32,,,,8199,0
4694050,18:01:21,18:01:21,4305,33,,,,8387.9,0
4694050,18:02:26,18:02:26,4306,34,,,,8564.42,0
4694050,18:03:36,18:03:36,4307,35,,,,8808.87,0
4694050,18:04:07,18:04:07,4308,36,,,,8904.81,0
4694050,18:05:01,18:05:01,7929,37,,,,9099.13,0
4694050,18:09:00,18:09:00,4310,38,,,,9726.4,
4694050,18:15:36,18:15:36,990,39,,,,10281.46,0
4694050,18:17:00,18:17:00,10737,40,,,,10507.8,
4694050,18:18:45,18:18:45,10147,41,,,,11160.87,0
4694050,18:21:02,18:21:02,8408,42,,,,12154.72,0
4694050,18:21:35,18:21:35,10751,43,,,,12335.05,0
4694050,18:22:35,18:22:35,792,44,,,,12868.3,0
4694050,18:23:19,18:23:19,793,45,,,,13313.44,0
4694050,18:24:00,18:24:00,94,46,,,,13673.67,
4694050,18:25:26,18:25:26,95,47,,,,14759.75,0
4694050,18:25:55,18:25:55,96,48,,,,15212.56,0
4694050,18:26:33,18:26:33,97,49,,,,15743.22,0
4694050,18:27:08,18:27:08,98,50,,,,16336.07,0
4694050,18:28:00,18:28:00,9952,51,,1,,17015.15,
4694060,17:15:00,17:15:00,10157,1,,,1,0,
4694060,17:17:30,17:17:30,10156,2,,,,356.43,0
4694060,17:19:00,17:19:00,2641,3,,,,643.42,0
4694060,17:19:22,17:19:22,7246,4,,,,691,0
4694060,17:20:18,17:20:18,8635,5,,,,831.12,0
4694060,17:21:00,17:21:00,2643,6,,,,953.81,0
4694060,17:22:03,17:22:03,584,7,,,,1163.06,0
4694060,17:22:45,17:22:45,10304,8,,,,1268.86,0
4694060,17:24:00,17:24:00,10043,9,,,,1490.28,
4694060,17:25:51,17:25:51,2645,10,,,,1834.85,0
4694060,17:26:31,17:26:31,2646,11,,,,2062.23,0
4694060,17:27:00,17:27:00,2647,12,,,,2200.4,
4694060,17:27:34,17:27:34,2648,13,,,,2331.8,0
4694060,17:29:30,17:29:30,2649,14,,,,2638.72,0
4694060,17:31:08,17:31:08,2650,15,,,,2975.6,0
4694060,17:31:51,17:31:51,2651,16,,,,3156,0
4694060,17:33:00,17:33:00,2652,17,,,,3348.55,0
4694060,17:34:47,17:34:47,2653,18,,,,3602.24,0
4694060,17:36:08,17:36:08,2654,19,,,,3807.14,0
4694060,17:38:55,17:38:55,9450,20,,,,4193.78,0
4694060,17:43:00,17:43:00,9449,21,,,,4872.39,
4694060,17:46:28,17:46:28,2659,22,,,,5494.09,0
4694060,17:48:00,17:48:00,9868,23,,,,5758.13,
4694060,17:50:06,17:50:06,2660,24,,,,6008.98,0
4694060,17:52:00,17:52:00,9929,25,,,,6303.61,
4694060,17:52:38,17:52:38,2663,26,,,,6551.14,0
4694060,17:53:57,17:53:57,4972,27,,,,6889.86,0
4694060,17:54:26,17:54:26,4973,28,,,,7070.72,0
4694060,17:55:00,17:55:00,4974,29,,,,7227.71,
4694060,17:57:41,17:57:41,4976,30,,,,7739.78,0
4694060,17:58:58,17:58:58,4977,31,,,,7958.82,0
4694060,18:00:12,18:00:12,4304,32,,,,8199,0
4694060,18:01:21,18:01:21,4305,33,,,,8387.9,0
4694060,18:02:26,18:02:26,4306,34,,,,8564.42,0
4694060,18:03:36,18:03:36,4307,35,,,,8808.87,0
4694060,18:04:07,18:04:07,4308,36,,,,8904.81,0
4694060,18:05:01,18:05:01,7929,37,,,,9099.13,0
4694060,18:09:00,18:09:00,4310,38,,,,9726.4,
4694060,18:15:36,18:15:36,990,39,,,,10281.46,0
4694060,18:17:00,18:17:00,10737,40,,,,10507.8,
4694060,18:18:45,18:18:45,10147,41,,,,11160.87,0
4694060,18:21:02,18:21:02,8408,42,,,,12154.72,0
4694060,18:21:35,18:21:35,10751,43,,,,12335.05,0
4694060,18:22:35,18:22:35,792,44,,,,12868.3,0
4694060,18:23:19,18:23:19,793,45,,,,13313.44,0
4694060,18:24:00,18:24:00,94,46,,,,13673.67,
4694060,18:25:26,18:25:26,95,47,,,,14759.75,0
4694060,18:25:55,18:25:55,96,48,,,,15212.56,0
4694060,18:26:33,18:26:33,97,49,,,,15743.22,0
4694060,18:27:08,18:27:08,98,50,,,,16336.07,0
4694060,18:28:00,18:28:00,9952,51,,1,,17015.15,
4694080,17:15:00,17:15:00,10157,1,,,1,0,
4694080,17:17:30,17:17:30,10156,2,,,,356.43,0
4694080,17:19:00,17:19:00,2641,3,,,,643.42,0
4694080,17:19:22,17:19:22,7246,4,,,,691,0
4694080,17:20:18,17:20:18,8635,5,,,,831.12,0
4694080,17:21:00,17:21:00,2643,6,,,,953.81,0
4694080,17:22:03,17:22:03,584,7,,,,1163.06,0
4694080,17:22:45,17:22:45,10304,8,,,,1268.86,0
4694080,17:24:00,17:24:00,10043,9,,,,1490.28,
4694080,17:25:51,17:25:51,2645,10,,,,1834.85,0
4694080,17:26:31,17:26:31,2646,11,,,,2062.23,0
4694080,17:27:00,17:27:00,2647,12,,,,2200.4,
4694080,17:27:34,17:27:34,2648,13,,,,2331.8,0
4694080,17:29:30,17:29:30,2649,14,,,,2638.72,0
4694080,17:31:08,17:31:08,2650,15,,,,2975.6,0
4694080,17:31:51,17:31:51,2651,16,,,,3156,0
4694080,17:33:00,17:33:00,2652,17,,,,3348.55,0
4694080,17:34:47,17:34:47,2653,18,,,,3602.24,0
4694080,17:36:08,17:36:08,2654,19,,,,3807.14,0
4694080,17:38:55,17:38:55,9450,20,,,,4193.78,0
4694080,17:43:00,17:43:00,9449,21,,,,4872.39,
4694080,17:46:28,17:46:28,2659,22,,,,5494.09,0
4694080,17:48:00,17:48:00,9868,23,,,,5758.13,
4694080,17:50:06,17:50:06,2660,24,,,,6008.98,0
4694080,17:52:00,17:52:00,9929,25,,,,6303.61,
4694080,17:52:38,17:52:38,2663,26,,,,6551.14,0
4694080,17:53:57,17:53:57,4972,27,,,,6889.86,0
4694080,17:54:26,17:54:26,4973,28,,,,7070.72,0
4694080,17:55:00,17:55:00,4974,29,,,,7227.71,
4694080,17:57:41,17:57:41,4976,30,,,,7739.78,0
4694080,17:58:58,17:58:58,4977,31,,,,7958.82,0
4694080,18:00:12,18:00:12,4304,32,,,,8199,0
4694080,18:01:21,18:01:21,4305,33,,,,8387.9,0
4694080,18:02:26,18:02:26,4306,34,,,,8564.42,0
4694080,18:03:36,18:03:36,4307,35,,,,8808.87,0
4694080,18:04:07,18:04:07,4308,36,,,,8904.81,0
4694080,18:05:01,18:05:01,7929,37,,,,9099.13,0
4694080,18:09:00,18:09:00,4310,38,,,,9726.4,
4694080,18:15:36,18:15:36,990,39,,,,10281.46,0
4694080,18:17:00,18:17:00,10737,40,,,,10507.8,
4694080,18:18:45,18:18:45,10147,41,,,,11160.87,0
4694080,18:21:02,18:21:02,8408,42,,,,12154.72,0
4694080,18:21:35,18:21:35,10751,43,,,,12335.05,0
4694080,18:22:35,18:22:35,792,44,,,,12868.3,0
4694080,18:23:19,18:23:19,793,45,,,,13313.44,0
4694080,18:24:00,18:24:00,94,46,,,,13673.67,
4694080,18:25:26,18:25:26,95,47,,,,14759.75,0
4694080,18:25:55,18:25:55,96,48,,,,15212.56,0
4694080,18:26:33,18:26:33,97,49,,,,15743.22,0
4694080,18:27:08,18:27:08,98,50,,,,16336.07,0
4694080,18:28:00,18:28:00,9952,51,,1,,17015.15,
4778020,07:53:00,07:53:00,9929,1,,,1,0,
4778020,07:53:51,07:53:51,2663,2,,,,247.53,0
4778020,07:55:36,07:55:36,4972,3,,,,586.25,0
4778020,07:56:15,07:56:15,4973,4,,,,767.11,0
4778020,07:57:00,07:57:00,4974,5,,,,924.1,
4778020,07:59:41,07:59:41,4976,6,,,,1436.17,0
4778020,08:00:58,08:00:58,4977,7,,,,1655.21,0
4778020,08:02:12,08:02:12,4304,8,,,,1895.39,0
4778020,08:03:21,08:03:21,4305,9,,,,2084.29,0
4778020,08:04:26,08:04:26,4306,10,,,,2260.81,0
4778020,08:05:36,08:05:36,4307,11,,,,2505.26,0
4778020,08:06:07,08:06:07,4308,12,,,,2601.2,0
4778020,08:07:01,08:07:01,7929,13,,,,2795.52,0
4778020,08:11:00,08:11:00,4310,14,,,,3422.79,
4778020,08:15:54,08:15:54,990,15,,,,3977.85,0
4778020,08:17:00,08:17:00,10737,16,,,,4201.48,
4778020,08:18:29,08:18:29,10147,17,,,,4854.55,0
4778020,08:20:27,08:20:27,8408,18,,,,5848.4,0
4778020,08:20:56,08:20:56,10751,19,,,,6029.89,0
4778020,08:21:47,08:21:47,792,20,,,,6563.14,0
4778020,08:22:25,08:22:25,793,21,,,,7008.28,0
4778020,08:23:00,08:23:00,94,22,,,,7368.51,
4778020,08:24:24,08:24:24,95,23,,,,8454.59,0
4778020,08:24:52,08:24:52,96,24,,,,8907.4,0
4778020,08:25:29,08:25:29,97,25,,,,9438.06,0
4778020,08:26:03,08:26:03,98,26,,,,10030.91,0
4778020,08:27:00,08:27:00,9952,27,,1,,10714.7,
4778030,07:53:00,07:53:00,9929,1,,,1,0,
4778030,07:53:51,07:53:51,2663,2,,,,247.53,0
4778030,07:55:36,07:55:36,4972,3,,,,586.25,0
4778030,07:56:15,07:56:15,4973,4,,,,767.11,0
4778030,07:57:00,07:57:00,4974,5,,,,924.1,
4778030,07:59:41,07:59:41,4976,6,,,,1436.17,0
4778030,08:00:58,08:00:58,4977,7,,,,1655.21,0
4778030,08:02:12,08:02:12,4304,8,,,,1895.39,0
4778030,08:03:21,08:03:21,4305,9,,,,2084.29,0
4778030,08:04:26,08:04:26,4306,10,,,,2260.81,0
4778030,08:05:36,08:05:36,4307,11,,,,2505.26,0
4778030,08:06:07,08:06:07,4308,12,,,,2601.2,0
4778030,08:07:01,08:07:01,7929,13,,,,2795.52,0
4778030,08:11:00,08:11:00,4310,14,,,,3422.79,
4778030,08:15:54,08:15:54,990,15,,,,3977.85,0
4778030,08:17:00,08:17:00,10737,16,,,,4201.48,
4778030,08:18:29,08:18:29,10147,17,,,,4854.55,0
4778030,08:20:27,08:20:27,8408,18,,,,5848.4,0
4778030,08:20:56,08:20:56,10751,19,,,,6029.89,0
4778030,08:21:47,08:21:47,792,20,,,,6563.14,0
4778030,08:22:25,08:22:25,793,21,,,,7008.28,0
4778030,08:23:00,08:23:00,94,22,,,,7368.51,
4778030,08:24:24,08:24:24,95,23,,,,8454.59,0
4778030,08:24:52,08:24:52,96,24,,,,8907.4,0
4778030,08:25:29,08:25:29,97,25,,,,9438.06,0
4778030,08:26:03,08:26:03,98,26,,,,10030.91,0
4778030,08:27:00,08:27:00,9952,27,,1,,10714.7,
4778040,07:53:00,07:53:00,9929,1,,,1,0,
4778040,07:53:51,07:53:51,2663,2,,,,247.53,0
4778040,07:55:36,07:55:36,4972,3,,,,586.25,0
4778040,07:56:15,07:56:15,4973,4,,,,767.11,0
4778040,07:57:00,07:57:00,4974,5,,,,924.1,
4778040,07:59:41,07:59:41,4976,6,,,,1436.17,0
4778040,08:00:58,08:00:58,4977,7,,,,1655.21,0
4778040,08:02:12,08:02:12,4304,8,,,,1895.39,0
4778040,08:03:21,08:03:21,4305,9,,,,2084.29,0
4778040,08:04:26,08:04:26,4306,10,,,,2260.81,0
4778040,08:05:36,08:05:36,4307,11,,,,2505.26,0
4778040,08:06:07,08:06:07,4308,12,,,,2601.2,0
4778040,08:07:01,08:07:01,7929,13,,,,2795.52,0
4778040,08:11:00,08:11:00,4310,14,,,,3422.79,
4778040,08:15:54,08:15:54,990,15,,,,3977.85,0
4778040,08:17:00,08:17:00,10737,16,,,,4201.48,
4778040,08:18:29,08:18:29,10147,17,,,,4854.55,0
4778040,08:20:27,08:20:27,8408,18,,,,5848.4,0
4778040,08:20:56,08:20:56,10751,19,,,,6029.89,0
4778040,08:21:47,08:21:47,792,20,,,,6563.14,0
4778040,08:22:25,08:22:25,793,21,,,,7008.28,0
4778040,08:23:00,08:23:00,94,22,,,,7368.51,
4778040,08:24:24,08:24:24,95,23,,,,8454.59,0
4778040,08:24:52,08:24:52,96,24,,,,8907.4,0
4778040,08:25:29,08:25:29,97,25,,,,9438.06,0
4778040,08:26:03,08:26:03,98,26,,,,10030.91,0
4778040,08:27:00,08:27:00,9952,27,,1,,10714.7,
4778050,07:53:00,07:53:00,9929,1,,,1,0,
4778050,07:53:51,07:53:51,2663,2,,,,247.53,0
4778050,07:55:36,07:55:36,4972,3,,,,586.25,0
4778050,07:56:15,07:56:15,4973,4,,,,767.11,0
4778050,07:57:00,07:57:00,4974,5,,,,924.1,
4778050,07:59:41,07:59:41,4976,6,,,,1436.17,0
4778050,08:00:58,08:00:58,4977,7,,,,1655.21,0
4778050,08:02:12,08:02:12,4304,8,,,,1895.39,0
4778050,08:03:21,08:03:21,4305,9,,,,2084.29,0
4778050,08:04:26,08:04:26,4306,10,,,,2260.81,0
4778050,08:05:36,08:05:36,4307,11,,,,2505.26,0
4778050,08:06:07,08:06:07,4308,12,,,,2601.2,0
4778050,08:07:01,08:07:01,7929,13,,,,2795.52,0
4778050,08:11:00,08:11:00,4310,14,,,,3422.79,
4778050,08:15:54,08:15:54,990,15,,,,3977.85,0
4778050,08:17:00,08:17:00,10737,16,,,,4201.48,
4778050,08:18:29,08:18:29,10147,17,,,,4854.55,0
4778050,08:20:27,08:20:27,8408,18,,,,5848.4,0
4778050,08:20:56,08:20:56,10751,19,,,,6029.89,0
4778050,08:21:47,08:21:47,792,20,,,,6563.14,0
4778050,08:22:25,08:22:25,793,21,,,,7008.28,0
4778050,08:23:00,08:23:00,94,22,,,,7368.51,
4778050,08:24:24,08:24:24,95,23,,,,8454.59,0
4778050,08:24:52,08:24:52,96,24,,,,8907.4,0
4778050,08:25:29,08:25:29,97,25,,,,9438.06,0
4778050,08:26:03,08:26:03,98,26,,,,10030.91,0
4778050,08:27:00,08:27:00,9952,27,,1,,10714.7,
4778060,07:53:00,07:53:00,9929,1,,,1,0,
4778060,07:53:51,07:53:51,2663,2,,,,247.53,0
4778060,07:55:36,07:55:36,4972,3,,,,586.25,0
4778060,07:56:15,07:56:15,4973,4,,,,767.11,0
4778060,07:57:00,07:57:00,4974,5,,,,924.1,
4778060,07:59:41,07:59:41,4976,6,,,,1436.17,0
4778060,08:00:58,08:00:58,4977,7,,,,1655.21,0
4778060,08:02:12,08:02:12,4304,8,,,,1895.39,0
4778060,08:03:21,08:03:21,4305,9,,,,2084.29,0
4778060,08:04:26,08:04:26,4306,10,,,,2260.81,0
4778060,08:05:36,08:05:36,4307,11,,,,2505.26,0
4778060,08:06:07,08:06:07,4308,12,,,,2601.2,0
4778060,08:07:01,08:07:01,7929,13,,,,2795.52,0
4778060,08:11:00,08:11:00,4310,14,,,,3422.79,
4778060,08:15:54,08:15:54,990,15,,,,3977.85,0
4778060,08:17:00,08:17:00,10737,16,,,,4201.48,
4778060,08:18:29,08:18:29,10147,17,,,,4854.55,0
4778060,08:20:27,08:20:27,8408,18,,,,5848.4,0
4778060,08:20:56,08:20:56,10751,19,,,,6029.89,0
4778060,08:21:47,08:21:47,792,20,,,,6563.14,0
4778060,08:22:25,08:22:25,793,21,,,,7008.28,0
4778060,08:23:00,08:23:00,94,22,,,,7368.51,
4778060,08:24:24,08:24:24,95,23,,,,8454.59,0
4778060,08:24:52,08:24:52,96,24,,,,8907.4,0
4778060,08:25:29,08:25:29,97,25,,,,9438.06,0
4778060,08:26:03,08:26:03,98,26,,,,10030.91,0
4778060,08:27:00,08:27:00,9952,27,,1,,10714.7,
4778080,07:53:00,07:53:00,9929,1,,,1,0,
4778080,07:53:51,07:53:51,2663,2,,,,247.53,0
4778080,07:55:36,07:55:36,4972,3,,,,586.25,0
4778080,07:56:15,07:56:15,4973,4,,,,767.11,0
4778080,07:57:00,07:57:00,4974,5,,,,924.1,
4778080,07:59:41,07:59:41,4976,6,,,,1436.17,0
4778080,08:00:58,08:00:58,4977,7,,,,1655.21,0
4778080,08:02:12,08:02:12,4304,8,,,,1895.39,0
4778080,08:03:21,08:03:21,4305,9,,,,2084.29,0
4778080,08:04:26,08:04:26,4306,10,,,,2260.81,0
4778080,08:05:36,08:05:36,4307,11,,,,2505.26,0
4778080,08:06:07,08:06:07,4308,12,,,,2601.2,0
4778080,08:07:01,08:07:01,7929,13,,,,2795.52,0
4778080,08:11:00,08:11:00,4310,14,,,,3422.79,
4778080,08:15:54,08:15:54,990,15,,,,3977.85,0
4778080,08:17:00,08:17:00,10737,16,,,,4201.48,
4778080,08:18:29,08:18:29,10147,17,,,,4854.55,0
4778080,08:20:27,08:20:27,8408,18,,,,5848.4,0
4778080,08:20:56,08:20:56,10751,19,,,,6029.89,0
4778080,08:21:47,08:21:47,792,20,,,,6563.14,0
4778080,08:22:25,08:22:25,793,21,,,,7008.28,0
4778080,08:23:00,08:23:00,94,22,,,,7368.51,
4778080,08:24:24,08:24:24,95,23,,,,8454.59,0
4778080,08:24:52,08:24:52,96,24,,,,8907.4,0
4778080,08:25:29,08:25:29,97,25,,,,9438.06,0
4778080,08:26:03,08:26:03,98,26,,,,10030.91,0
4778080,08:27:00,08:27:00,9952,27,,1,,10714.7,
4930020,18:46:00,18:46:00,10157,1,,,1,0,
4930020,18:47:56,18:47:56,10156,2,,,,356.43,0
4930020,18:49:06,18:49:06,2641,3,,,,643.42,0
4930020,18:49:24,18:49:24,7246,4,,,,691,0
4930020,18:50:07,18:50:07,8635,5,,,,831.12,0
4930020,18:50:40,18:50:40,2643,6,,,,953.81,0
4930020,18:51:29,18:51:29,584,7,,,,1163.06,0
4930020,18:52:01,18:52:01,10304,8,,,,1268.86,0
4930020,18:53:00,18:53:00,10043,9,,,,1490.28,
4930020,18:54:14,18:54:14,2645,10,,,,1834.85,0
4930020,18:54:40,18:54:40,2646,11,,,,2062.23,0
4930020,18:55:00,18:55:00,2647,12,,,,2200.4,
4930020,18:55:32,18:55:32,2648,13,,,,2331.8,0
4930020,18:57:20,18:57:20,2649,14,,,,2638.72,0
4930020,18:58:53,18:58:53,2650,15,,,,2975.6,0
4930020,18:59:33,18:59:33,2651,16,,,,3156,0
4930020,19:00:37,19:00:37,2652,17,,,,3348.55,0
4930020,19:02:17,19:02:17,2653,18,,,,3602.24,0
4930020,19:03:34,19:03:34,2654,19,,,,3807.14,0
4930020,19:06:10,19:06:10,9450,20,,,,4193.78,0
4930020,19:10:00,19:10:00,9449,21,,,,4872.39,
4930020,19:12:05,19:12:05,2659,22,,,,5494.09,0
4930020,19:13:00,19:13:00,9868,23,,,,5758.13,
4930020,19:14:34,19:14:34,2660,24,,,,6008.98,0
4930020,19:16:00,19:16:00,9929,25,,,,6303.61,
4930020,19:16:38,19:16:38,2663,26,,,,6551.14,0
4930020,19:17:57,19:17:57,4972,27,,,,6889.86,0
4930020,19:18:26,19:18:26,4973,28,,,,7070.72,0
4930020,19:19:00,19:19:00,4974,29,,,,7227.71,
4930020,19:21:18,19:21:18,4976,30,,,,7739.78,0
4930020,19:22:24,19:22:24,4977,31,,,,7958.82,0
4930020,19:23:27,19:23:27,4304,32,,,,8199,0
4930020,19:24:26,19:24:26,4305,33,,,,8387.9,0
4930020,19:25:23,19:25:23,4306,34,,,,8564.42,0
4930020,19:26:22,19:26:22,4307,35,,,,8808.87,0
4930020,19:26:48,19:26:48,4308,36,,,,8904.81,0
4930020,19:27:35,19:27:35,7929,37,,,,9099.13,0
4930020,19:31:00,19:31:00,4310,38,,,,9726.4,
4930020,19:35:57,19:35:57,990,39,,,,10281.46,0
4930020,19:37:00,19:37:00,10737,40,,,,10507.8,
4930020,19:38:30,19:38:30,10147,41,,,,11160.87,0
4930020,19:40:28,19:40:28,8408,42,,,,12154.72,0
4930020,19:40:56,19:40:56,10751,43,,,,12335.05,0
4930020,19:41:47,19:41:47,792,44,,,,12868.3,0
4930020,19:42:25,19:42:25,793,45,,,,13313.44,0
4930020,19:43:00,19:43:00,94,46,,,,13673.67,
4930020,19:44:26,19:44:26,95,47,,,,14759.75,0
4930020,19:44:55,19:44:55,96,48,,,,15212.56,0
4930020,19:45:33,19:45:33,97,49,,,,15743.22,0
4930020,19:46:08,19:46:08,98,50,,,,16336.07,0
4930020,19:47:00,19:47:00,9952,51,,1,,17015.15,
4930030,18:46:00,18:46:00,10157,1,,,1,0,
4930030,18:47:56,18:47:56,10156,2,,,,356.43,0
4930030,18:49:06,18:49:06,2641,3,,,,643.42,0
4930030,18:49:24,18:49:24,7246,4,,,,691,0
4930030,18:50:07,18:50:07,8635,5,,,,831.12,0
4930030,18:50:40,18:50:40,2643,6,,,,953.81,0
4930030,18:51:29,18:51:29,584,7,,,,1163.06,0
4930030,18:52:01,18:52:01,10304,8,,,,1268.86,0
4930030,18:53:00,18:53:00,10043,9,,,,1490.28,
4930030,18:54:14,18:54:14,2645,10,,,,1834.85,0
4930030,18:54:40,18:54:40,2646,11,,,,2062.23,0
4930030,18:55:00,18:55:00,2647,12,,,,2200.4,
4930030,18:55:32,18:55:32,2648,13,,,,2331.8,0
4930030,18:57:20,18:57:20,2649,14,,,,2638.72,0
4930030,18:58:53,18:58:53,2650,15,,,,2975.6,0
4930030,18:59:33,18:59:33,2651,16,,,,3156,0
4930030,19:00:37,19:00:37,2652,17,,,,3348.55,0
4930030,19:02:17,19:02:17,2653,18,,,,3602.24,0
4930030,19:03:34,19:03:34,2654,19,,,,3807.14,0
4930030,19:06:10,19:06:10,9450,20,,,,4193.78,0
4930030,19:10:00,19:10:00,9449,21,,,,4872.39,
4930030,19:12:05,19:12:05,2659,22,,,,5494.09,0
4930030,19:13:00,19:13:00,9868,23,,,,5758.13,
4930030,19:14:34,19:14:34,2660,24,,,,6008.98,0
4930030,19:16:00,19:16:00,9929,25,,,,6303.61,
4930030,19:16:38,19:16:38,2663,26,,,,6551.14,0
4930030,19:17:57,19:17:57,4972,27,,,,6889.86,0
4930030,19:18:26,19:18:26,4973,28,,,,7070.72,0
4930030,19:19:00,19:19:00,4974,29,,,,7227.71,
4930030,19:21:18,19:21:18,4976,30,,,,7739.78,0
4930030,19:22:24,19:22:24,4977,31,,,,7958.82,0
4930030,19:23:27,19:23:27,4304,32,,,,8199,0
4930030,19:24:26,19:24:26,4305,33,,,,8387.9,0
4930030,19:25:23,19:25:23,4306,34,,,,8564.42,0
4930030,19:26:22,19:26:22,4307,35,,,,8808.87,0
4930030,19:26:48,19:26:48,4308,36,,,,8904.81,0
4930030,19:27:35,19:27:35,7929,37,,,,9099.13,0
4930030,19:31:00,19:31:00,4310,38,,,,9726.4,
4930030,19:35:57,19:35:57,990,39,,,,10281.46,0
4930030,19:37:00,19:37:00,10737,40,,,,10507.8,
4930030,19:38:30,19:38:30,10147,41,,,,11160.87,0
4930030,19:40:28,19:40:28,8408,42,,,,12154.72,0
4930030,19:40:56,19:40:56,10751,43,,,,12335.05,0
4930030,19:41:47,19:41:47,792,44,,,,12868.3,0
4930030,19:42:25,19:42:25,793,45,,,,13313.44,0
4930030,19:43:00,19:43:00,94,46,,,,13673.67,
4930030,19:44:26,19:44:26,95,47,,,,14759.75,0
4930030,19:44:55,19:44:55,96,48,,,,15212.56,0
4930030,19:45:33,19:45:33,97,49,,,,15743.22,0
4930030,19:46:08,19:46:08,98,50,,,,16336.07,0
4930030,19:47:00,19:47:00,9952,51,,1,,17015.15,
4930040,18:46:00,18:46:00,10157,1,,,1,0,
4930040,18:47:56,18:47:56,10156,2,,,,356.43,0
4930040,18:49:06,18:49:06,2641,3,,,,643.42,0
4930040,18:49:24,18:49:24,7246,4,,,,691,0
4930040,18:50:07,18:50:07,8635,5,,,,831.12,0
4930040,18:50:40,18:50:40,2643,6,,,,953.81,0
4930040,18:51:29,18:51:29,584,7,,,,1163.06,0
4930040,18:52:01,18:52:01,10304,8,,,,1268.86,0
4930040,18:53:00,18:53:00,10043,9,,,,1490.28,
4930040,18:54:14,18:54:14,2645,10,,,,1834.85,0
4930040,18:54:40,18:54:40,2646,11,,,,2062.23,0
4930040,18:55:00,18:55:00,2647,12,,,,2200.4,
4930040,18:55:32,18:55:32,2648,13,,,,2331.8,0
4930040,18:57:20,18:57:20,2649,14,,,,2638.72,0
4930040,18:58:53,18:58:53,2650,15,,,,2975.6,0
4930040,18:59:33,18:59:33,2651,16,,,,3156,0
4930040,19:00:37,19:00:37,2652,17,,,,3348.55,0
4930040,19:02:17,19:02:17,2653,18,,,,3602.24,0
4930040,19:03:34,19:03:34,2654,19,,,,3807.14,0
4930040,19:06:10,19:06:10,9450,20,,,,4193.78,0
4930040,19:10:00,19:10:00,9449,21,,,,4872.39,
4930040,19:12:05,19:12:05,2659,22,,,,5494.09,0
4930040,19:13:00,19:13:00,9868,23,,,,5758.13,
4930040,19:14:34,19:14:34,2660,24,,,,6008.98,0
4930040,19:16:00,19:16:00,9929,25,,,,6303.61,
4930040,19:16:38,19:16:38,2663,26,,,,6551.14,0
4930040,19:17:57,19:17:57,4972,27,,,,6889.86,0
4930040,19:18:26,19:18:26,4973,28,,,,7070.72,0
4930040,19:19:00,19:19:00,4974,29,,,,7227.71,
4930040,19:21:18,19:21:18,4976,30,,,,7739.78,0
4930040,19:22:24,19:22:24,4977,31,,,,7958.82,0
4930040,19:23:27,19:23:27,4304,32,,,,8199,0
4930040,19:24:26,19:24:26,4305,33,,,,8387.9,0
4930040,19:25:23,19:25:23,4306,34,,,,8564.42,0
4930040,19:26:22,19:26:22,4307,35,,,,8808.87,0
4930040,19:26:48,19:26:48,4308,36,,,,8904.81,0
4930040,19:27:35,19:27:35,7929,37,,,,9099.13,0
4930040,19:31:00,19:31:00,4310,38,,,,9726.4,
4930040,19:35:57,19:35:57,990,39,,,,10281.46,0
4930040,19:37:00,19:37:00,10737,40,,,,10507.8,
4930040,19:38:30,19:38:30,10147,41,,,,11160.87,0
4930040,19:40:28,19:40:28,8408,42,,,,12154.72,0
4930040,19:40:56,19:40:56,10751,43,,,,12335.05,0
4930040,19:41:47,19:41:47,792,44,,,,12868.3,0
4930040,19:42:25,19:42:25,793,45,,,,13313.44,0
4930040,19:43:00,19:43:00,94,46,,,,13673.67,
4930040,19:44:26,19:44:26,95,47,,,,14759.75,0
4930040,19:44:55,19:44:55,96,48,,,,15212.56,0
4930040,19:45:33,19:45:33,97,49,,,,15743.22,0
4930040,19:46:08,19:46:08,98,50,,,,16336.07,0
4930040,19:47:00,19:47:00,9952,51,,1,,17015.15,
4930050,18:46:00,18:46:00,10157,1,,,1,0,
4930050,18:47:56,18:47:56,10156,2,,,,356.43,0
4930050,18:49:06,18:49:06,2641,3,,,,643.42,0
4930050,18:49:24,18:49:24,7246,4,,,,691,0
4930050,18:50:07,18:50:07,8635,5,,,,831.12,0
4930050,18:50:40,18:50:40,2643,6,,,,953.81,0
4930050,18:51:29,18:51:29,584,7,,,,1163.06,0
4930050,18:52:01,18:52:01,10304,8,,,,1268.86,0
4930050,18:53:00,18:53:00,10043,9,,,,1490.28,
4930050,18:54:14,18:54:14,2645,10,,,,1834.85,0
4930050,18:54:40,18:54:40,2646,11,,,,2062.23,0
4930050,18:55:00,18:55:00,2647,12,,,,2200.4,
4930050,18:55:32,18:55:32,2648,13,,,,2331.8,0
4930050,18:57:20,18:57:20,2649,14,,,,2638.72,0
4930050,18:58:53,18:58:53,2650,15,,,,2975.6,0
4930050,18:59:33,18:59:33,2651,16,,,,3156,0
4930050,19:00:37,19:00:37,2652,17,,,,3348.55,0
4930050,19:02:17,19:02:17,2653,18,,,,3602.24,0
4930050,19:03:34,19:03:34,2654,19,,,,3807.14,0
4930050,19:06:10,19:06:10,9450,20,,,,4193.78,0
4930050,19:10:00,19:10:00,9449,21,,,,4872.39,
4930050,19:12:05,19:12:05,2659,22,,,,5494.09,0
4930050,19:13:00,19:13:00,9868,23,,,,5758.13,
4930050,19:14:34,19:14:34,2660,24,,,,6008.98,0
4930050,19:16:00,19:16:00,9929,25,,,,6303.61,
4930050,19:16:38,19:16:38,2663,26,,,,6551.14,0
4930050,19:17:57,19:17:57,4972,27,,,,6889.86,0
4930050,19:18:26,19:18:26,4973,28,,,,7070.72,0
4930050,19:19:00,19:19:00,4974,29,,,,7227.71,
4930050,19:21:18,19:21:18,4976,30,,,,7739.78,0
4930050,19:22:24,19:22:24,4977,31,,,,7958.82,0
4930050,19:23:27,19:23:27,4304,32,,,,8199,0
4930050,19:24:26,19:24:26,4305,33,,,,8387.9,0
4930050,19:25:23,19:25:23,4306,34,,,,8564.42,0
4930050,19:26:22,19:26:22,4307,35,,,,8808.87,0
4930050,19:26:48,19:26:48,4308,36,,,,8904.81,0
4930050,19:27:35,19:27:35,7929,37,,,,9099.13,0
4930050,19:31:00,19:31:00,4310,38,,,,9726.4,
4930050,19:35:57,19:35:57,990,39,,,,10281.46,0
4930050,19:37:00,19:37:00,10737,40,,,,10507.8,
4930050,19:38:30,19:38:30,10147,41,,,,11160.87,0
4930050,19:40:28,19:40:28,8408,42,,,,12154.72,0
4930050,19:40:56,19:40:56,10751,43,,,,12335.05,0
4930050,19:41:47,19:41:47,792,44,,,,12868.3,0
4930050,19:42:25,19:42:25,793,45,,,,13313.44,0
4930050,19:43:00,19:43:00,94,46,,,,13673.67,
4930050,19:44:26,19:44:26,95,47,,,,14759.75,0
4930050,19:44:55,19:44:55,96,48,,,,15212.56,0
4930050,19:45:33,19:45:33,97,49,,,,15743.22,0
4930050,19:46:08,19:46:08,98,50,,,,16336.07,0
4930050,19:47:00,19:47:00,9952,51,,1,,17015.15,
4930060,18:46:00,18:46:00,10157,1,,,1,0,
4930060,18:47:56,18:47:56,10156,2,,,,356.43,0
4930060,18:49:06,18:49:06,2641,3,,,,643.42,0
4930060,18:49:24,18:49:24,7246,4,,,,691,0
4930060,18:50:07,18:50:07,8635,5,,,,831.12,0
4930060,18:50:40,18:50:40,2643,6,,,,953.81,0
4930060,18:51:29,18:51:29,584,7,,,,1163.06,0
4930060,18:52:01,18:52:01,10304,8,,,,1268.86,0
4930060,18:53:00,18:53:00,10043,9,,,,1490.28,
4930060,18:54:14,18:54:14,2645,10,,,,1834.85,0
4930060,18:54:40,18:54:40,2646,11,,,,2062.23,0
4930060,18:55:00,18:55:00,2647,12,,,,2200.4,
4930060,18:55:32,18:55:32,2648,13,,,,2331.8,0
4930060,18:57:20,18:57:20,2649,14,,,,2638.72,0
4930060,18:58:53,18:58:53,2650,15,,,,2975.6,0
4930060,18:59:33,18:59:33,2651,16,,,,3156,0
4930060,19:00:37,19:00:37,2652,17,,,,3348.55,0
4930060,19:02:17,19:02:17,2653,18,,,,3602.24,0
4930060,19:03:34,19:03:34,2654,19,,,,3807.14,0
4930060,19:06:10,19:06:10,9450,20,,,,4193.78,0
4930060,19:10:00,19:10:00,9449,21,,,,4872.39,
4930060,19:12:05,19:12:05,2659,22,,,,5494.09,0
4930060,19:13:00,19:13:00,9868,23,,,,5758.13,
4930060,19:14:34,19:14:34,2660,24,,,,6008.98,0
4930060,19:16:00,19:16:00,9929,25,,,,6303.61,
4930060,19:16:38,19:16:38,2663,26,,,,6551.14,0
4930060,19:17:57,19:17:57,4972,27,,,,6889.86,0
4930060,19:18:26,19:18:26,4973,28,,,,7070.72,0
4930060,19:19:00,19:19:00,4974,29,,,,7227.71,
4930060,19:21:18,19:21:18,4976,30,,,,7739.78,0
4930060,19:22:24,19:22:24,4977,31,,,,7958.82,0
4930060,19:23:27,19:23:27,4304,32,,,,8199,0
4930060,19:24:26,19:24:26,4305,33,,,,8387.9,0
4930060,19:25:23,19:25:23,4306,34,,,,8564.42,0
4930060,19:26:22,19:26:22,4307,35,,,,8808.87,0
4930060,19:26:48,19:26:48,4308,36,,,,8904.81,0
4930060,19:27:35,19:27:35,7929,37,,,,9099.13,0
4930060,19:31:00,19:31:00,4310,38,,,,9726.4,
4930060,19:35:57,19:35:57,990,39,,,,10281.46,0
4930060,19:37:00,19:37:00,10737,40,,,,10507.8,
4930060,19:38:30,19:38:30,10147,41,,,,11160.87,0
4930060,19:40:28,19:40:28,8408,42,,,,12154.72,0
4930060,19:40:56,19:40:56,10751,43,,,,12335.05,0
4930060,19:41:47,19:41:47,792,44,,,,12868.3,0
4930060,19:42:25,19:42:25,793,45,,,,13313.44,0
4930060,19:43:00,19:43:00,94,46,,,,13673.67,
4930060,19:44:26,19:44:26,95,47,,,,14759.75,0
4930060,19:44:55,19:44:55,96,48,,,,15212.56,0
4930060,19:45:33,19:45:33,97,49,,,,15743.22,0
4930060,19:46:08,19:46:08,98,50,,,,16336.07,0
4930060,19:47:00,19:47:00,9952,51,,1,,17015.15,
4930080,18:46:00,18:46:00,10157,1,,,1,0,
4930080,18:47:56,18:47:56,10156,2,,,,356.43,0
4930080,18:49:06,18:49:06,2641,3,,,,643.42,0
4930080,18:49:24,18:49:24,7246,4,,,,691,0
4930080,18:50:07,18:50:07,8635,5,,,,831.12,0
4930080,18:50:40,18:50:40,2643,6,,,,953.81,0
4930080,18:51:29,18:51:29,584,7,,,,1163.06,0
4930080,18:52:01,18:52:01,10304,8,,,,1268.86,0
4930080,18:53:00,18:53:00,10043,9,,,,1490.28,
4930080,18:54:14,18:54:14,2645,10,,,,1834.85,0
4930080,18:54:40,18:54:40,2646,11,,,,2062.23,0
4930080,18:55:00,18:55:00,2647,12,,,,2200.4,
4930080,18:55:32,18:55:32,2648,13,,,,2331.8,0
4930080,18:57:20,18:57:20,2649,14,,,,2638.72,0
4930080,18:58:53,18:58:53,2650,15,,,,2975.6,0
4930080,18:59:33,18:59:33,2651,16,,,,3156,0
4930080,19:00:37,19:00:37,2652,17,,,,3348.55,0
4930080,19:02:17,19:02:17,2653,18,,,,3602.24,0
4930080,19:03:34,19:03:34,2654,19,,,,3807.14,0
4930080,19:06:10,19:06:10,9450,20,,,,4193.78,0
4930080,19:10:00,19:10:00,9449,21,,,,4872.39,
4930080,19:12:05,19:12:05,2659,22,,,,5494.09,0
4930080,19:13:00,19:13:00,9868,23,,,,5758.13,
4930080,19:14:34,19:14:34,2660,24,,,,6008.98,0
4930080,19:16:00,19:16:00,9929,25,,,,6303.61,
4930080,19:16:38,19:16:38,2663,26,,,,6551.14,0
4930080,19:17:57,19:17:57,4972,27,,,,6889.86,0
4930080,19:18:26,19:18:26,4973,28,,,,7070.72,0
4930080,19:19:00,19:19:00,4974,29,,,,7227.71,
4930080,19:21:18,19:21:18,4976,30,,,,7739.78,0
4930080,19:22:24,19:22:24,4977,31,,,,7958.82,0
4930080,19:23:27,19:23:27,4304,32,,,,8199,0
4930080,19:24:26,19:24:26,4305,33,,,,8387.9,0
4930080,19:25:23,19:25:23,4306,34,,,,8564.42,0
4930080,19:26:22,19:26:22,4307,35,,,,8808.87,0
4930080,19:26:48,19:26:48,4308,36,,,,8904.81,0
4930080,19:27:35,19:27:35,7929,37,,,,9099.13,0
4930080,19:31:00,19:31:00,4310,38,,,,9726.4,
4930080,19:35:57,19:35:57,990,39,,,,10281.46,0
4930080,19:37:00,19:37:00,10737,40,,,,10507.8,
4930080,19:38:30,19:38:30,10147,41,,,,11160.87,0
4930080,19:40:28,19:40:28,8408,42,,,,12154.72,0
4930080,19:40:56,19:40:56,10751,43,,,,12335.05,0
4930080,19:41:47,19:41:47,792,44,,,,12868.3,0
4930080,19:42:25,19:42:25,793,45,,,,13313.44,0
4930080,19:43:00,19:43:00,94,46,,,,13673.67,
4930080,19:44:26,19:44:26,95,47,,,,14759.75,0
4930080,19:44:55,19:44:55,96,48,,,,15212.56,0
4930080,19:45:33,19:45:33,97,49,,,,15743.22,0
4930080,19:46:08,19:46:08,98,50,,,,16336.07,0
4930080,19:47:00,19:47:00,9952,51,,1,,17015.15,
4964020,11:51:00,11:51:00,9929,1,,,1,0,
4964020,11:51:38,11:51:38,2663,2,,,,247.53,0
4964020,11:52:57,11:52:57,4972,3,,,,586.25,0
4964020,11:53:26,11:53:26,4973,4,,,,767.11,0
4964020,11:54:00,11:54:00,4974,5,,,,924.1,
4964020,11:56:30,11:56:30,4976,6,,,,1436.17,0
4964020,11:57:41,11:57:41,4977,7,,,,1655.21,0
4964020,11:58:49,11:58:49,4304,8,,,,1895.39,0
4964020,11:59:54,11:59:54,4305,9,,,,2084.29,0
4964020,12:00:55,12:00:55,4306,10,,,,2260.81,0
4964020,12:01:59,12:01:59,4307,11,,,,2505.26,0
4964020,12:02:28,12:02:28,4308,12,,,,2601.2,0
4964020,12:03:18,12:03:18,7929,13,,,,2795.52,0
4964020,12:07:00,12:07:00,4310,14,,,,3422.79,
4964020,12:11:54,12:11:54,990,15,,,,3977.85,0
4964020,12:13:00,12:13:00,10737,16,,,,4201.48,
4964020,12:14:29,12:14:29,10147,17,,,,4854.55,0
4964020,12:16:27,12:16:27,8408,18,,,,5848.4,0
4964020,12:16:56,12:16:56,10751,19,,,,6029.89,0
4964020,12:17:47,12:17:47,792,20,,,,6563.14,0
4964020,12:18:25,12:18:25,793,21,,,,7008.28,0
4964020,12:19:00,12:19:00,94,22,,,,7368.51,
4964020,12:20:03,12:20:03,95,23,,,,8454.59,0
4964020,12:20:24,12:20:24,96,24,,,,8907.4,0
4964020,12:20:51,12:20:51,97,25,,,,9438.06,0
4964020,12:21:17,12:21:17,98,26,,,,10030.91,0
4964020,12:22:00,12:22:00,9952,27,,1,,10714.7,
4964030,11:51:00,11:51:00,9929,1,,,1,0,
4964030,11:51:38,11:51:38,2663,2,,,,247.53,0
4964030,11:52:57,11:52:57,4972,3,,,,586.25,0
4964030,11:53:26,11:53:26,4973,4,,,,767.11,0
4964030,11:54:00,11:54:00,4974,5,,,,924.1,
4964030,11:56:30,11:56:30,4976,6,,,,1436.17,0
4964030,11:57:41,11:57:41,4977,7,,,,1655.21,0
4964030,11:58:49,11:58:49,4304,8,,,,1895.39,0
4964030,11:59:54,11:59:54,4305,9,,,,2084.29,0
4964030,12:00:55,12:00:55,4306,10,,,,2260.81,0
4964030,12:01:59,12:01:59,4307,11,,,,2505.26,0
4964030,12:02:28,12:02:28,4308,12,,,,2601.2,0
4964030,12:03:18,12:03:18,7929,13,,,,2795.52,0
4964030,12:07:00,12:07:00,4310,14,,,,3422.79,
4964030,12:11:54,12:11:54,990,15,,,,3977.85,0
4964030,12:13:00,12:13:00,10737,16,,,,4201.48,
4964030,12:14:29,12:14:29,10147,17,,,,4854.55,0
4964030,12:16:27,12:16:27,8408,18,,,,5848.4,0
4964030,12:16:56,12:16:56,10751,19,,,,6029.89,0
4964030,12:17:47,12:17:47,792,20,,,,6563.14,0
4964030,12:18:25,12:18:25,793,21,,,,7008.28,0
4964030,12:19:00,12:19:00,94,22,,,,7368.51,
4964030,12:20:03,12:20:03,95,23,,,,8454.59,0
4964030,12:20:24,12:20:24,96,24,,,,8907.4,0
4964030,12:20:51,12:20:51,97,25,,,,9438.06,0
4964030,12:21:17,12:21:17,98,26,,,,10030.91,0
4964030,12:22:00,12:22:00,9952,27,,1,,10714.7,
4964040,11:51:00,11:51:00,9929,1,,,1,0,
4964040,11:51:38,11:51:38,2663,2,,,,247.53,0
4964040,11:52:57,11:52:57,4972,3,,,,586.25,0
4964040,11:53:26,11:53:26,4973,4,,,,767.11,0
4964040,11:54:00,11:54:00,4974,5,,,,924.1,
4964040,11:56:30,11:56:30,4976,6,,,,1436.17,0
4964040,11:57:41,11:57:41,4977,7,,,,1655.21,0
4964040,11:58:49,11:58:49,4304,8,,,,1895.39,0
4964040,11:59:54,11:59:54,4305,9,,,,2084.29,0
4964040,12:00:55,12:00:55,4306,10,,,,2260.81,0
4964040,12:01:59,12:01:59,4307,11,,,,2505.26,0
4964040,12:02:28,12:02:28,4308,12,,,,2601.2,0
4964040,12:03:18,12:03:18,7929,13,,,,2795.52,0
4964040,12:07:00,12:07:00,4310,14,,,,3422.79,
4964040,12:11:54,12:11:54,990,15,,,,3977.85,0
4964040,12:13:00,12:13:00,10737,16,,,,4201.48,
4964040,12:14:29,12:14:29,10147,17,,,,4854.55,0
4964040,12:16:27,12:16:27,8408,18,,,,5848.4,0
4964040,12:16:56,12:16:56,10751,19,,,,6029.89,0
4964040,12:17:47,12:17:47,792,20,,,,6563.14,0
4964040,12:18:25,12:18:25,793,21,,,,7008.28,0
4964040,12:19:00,12:19:00,94,22,,,,7368.51,
4964040,12:20:03,12:20:03,95,23,,,,8454.59,0
4964040,12:20:24,12:20:24,96,24,,,,8907.4,0
4964040,12:20:51,12:20:51,97,25,,,,9438.06,0
4964040,12:21:17,12:21:17,98,26,,,,10030.91,0
4964040,12:22:00,12:22:00,9952,27,,1,,10714.7,
4964050,11:51:00,11:51:00,9929,1,,,1,0,
4964050,11:51:38,11:51:38,2663,2,,,,247.53,0
4964050,11:52:57,11:52:57,4972,3,,,,586.25,0
4964050,11:53:26,11:53:26,4973,4,,,,767.11,0
4964050,11:54:00,11:54:00,4974,5,,,,924.1,
4964050,11:56:30,11:56:30,4976,6,,,,1436.17,0
4964050,11:57:41,11:57:41,4977,7,,,,1655.21,0
4964050,11:58:49,11:58:49,4304,8,,,,1895.39,0
4964050,11:59:54,11:59:54,4305,9,,,,2084.29,0
4964050,12:00:55,12:00:55,4306,10,,,,2260.81,0
4964050,12:01:59,12:01:59,4307,11,,,,2505.26,0
4964050,12:02:28,12:02:28,4308,12,,,,2601.2,0
4964050,12:03:18,12:03:18,7929,13,,,,2795.52,0
4964050,12:07:00,12:07:00,4310,14,,,,3422.79,
4964050,12:11:54,12:11:54,990,15,,,,3977.85,0
4964050,12:13:00,12:13:00,10737,16,,,,4201.48,
4964050,12:14:29,12:14:29,10147,17,,,,4854.55,0
4964050,12:16:27,12:16:27,8408,18,,,,5848.4,0
4964050,12:16:56,12:16:56,10751,19,,,,6029.89,0
4964050,12:17:47,12:17:47,792,20,,,,6563.14,0
4964050,12:18:25,12:18:25,793,21,,,,7008.28,0
4964050,12:19:00,12:19:00,94,22,,,,7368.51,
4964050,12:20:03,12:20:03,95,23,,,,8454.59,0
4964050,12:20:24,12:20:24,96,24,,,,8907.4,0
4964050,12:20:51,12:20:51,97,25,,,,9438.06,0
4964050,12:21:17,12:21:17,98,26,,,,10030.91,0
4964050,12:22:00,12:22:00,9952,27,,1,,10714.7,
4964060,11:51:00,11:51:00,9929,1,,,1,0,
4964060,11:51:38,11:51:38,2663,2,,,,247.53,0
4964060,11:52:57,11:52:57,4972,3,,,,586.25,0
4964060,11:53:26,11:53:26,4973,4,,,,767.11,0
4964060,11:54:00,11:54:00,4974,5,,,,924.1,
4964060,11:56:30,11:56:30,4976,6,,,,1436.17,0
4964060,11:57:41,11:57:41,4977,7,,,,1655.21,0
4964060,11:58:49,11:58:49,4304,8,,,,1895.39,0
4964060,11:59:54,11:59:54,4305,9,,,,2084.29,0
4964060,12:00:55,12:00:55,4306,10,,,,2260.81,0
4964060,12:01:59,12:01:59,4307,11,,,,2505.26,0
4964060,12:02:28,12:02:28,4308,12,,,,2601.2,0
4964060,12:03:18,12:03:18,7929,13,,,,2795.52,0
4964060,12:07:00,12:07:00,4310,14,,,,3422.79,
4964060,12:11:54,12:11:54,990,15,,,,3977.85,0
4964060,12:13:00,12:13:00,10737,16,,,,4201.48,
4964060,12:14:29,12:14:29,10147,17,,,,4854.55,0
4964060,12:16:27,12:16:27,8408,18,,,,5848.4,0
4964060,12:16:56,12:16:56,10751,19,,,,6029.89,0
4964060,12:17:47,12:17:47,792,20,,,,6563.14,0
4964060,12:18:25,12:18:25,793,21,,,,7008.28,0
4964060,12:19:00,12:19:00,94,22,,,,7368.51,
4964060,12:20:03,12:20:03,95,23,,,,8454.59,0
4964060,12:20:24,12:20:24,96,24,,,,8907.4,0
4964060,12:20:51,12:20:51,97,25,,,,9438.06,0
4964060,12:21:17,12:21:17,98,26,,,,10030.91,0
4964060,12:22:00,12:22:00,9952,27,,1,,10714.7,
4964080,11:51:00,11:51:00,9929,1,,,1,0,
4964080,11:51:38,11:51:38,2663,2,,,,247.53,0
4964080,11:52:57,11:52:57,4972,3,,,,586.25,0
4964080,11:53:26,11:53:26,4973,4,,,,767.11,0
4964080,11:54:00,11:54:00,4974,5,,,,924.1,
4964080,11:56:30,11:56:30,4976,6,,,,1436.17,0
4964080,11:57:41,11:57:41,4977,7,,,,1655.21,0
4964080,11:58:49,11:58:49,4304,8,,,,1895.39,0
4964080,11:59:54,11:59:54,4305,9,,,,2084.29,0
4964080,12:00:55,12:00:55,4306,10,,,,2260.81,0
4964080,12:01:59,12:01:59,4307,11,,,,2505.26,0
4964080,12:02:28,12:02:28,4308,12,,,,2601.2,0
4964080,12:03:18,12:03:18,7929,13,,,,2795.52,0
4964080,12:07:00,12:07:00,4310,14,,,,3422.79,
4964080,12:11:54,12:11:54,990,15,,,,3977.85,0
4964080,12:13:00,12:13:00,10737,16,,,,4201.48,
4964080,12:14:29,12:14:29,10147,17,,,,4854.55,0
4964080,12:16:27,12:16:27,8408,18,,,,5848.4,0
4964080,12:16:56,12:16:56,10751,19,,,,6029.89,0
4964080,12:17:47,12:17:47,792,20,,,,6563.14,0
4964080,12:18:25,12:18:25,793,21,,,,7008.28,0
4964080,12:19:00,12:19:00,94,22,,,,7368.51,
4964080,12:20:03,12:20:03,95,23,,,,8454.59,0
4964080,12:20:24,12:20:24,96,24,,,,8907.4,0
4964080,12:20:51,12:20:51,97,25,,,,9438.06,0
4964080,12:21:17,12:21:17,98,26,,,,10030.91,0
4964080,12:22:00,12:22:00,9952,27,,1,,10714.7,
5098090,06:35:00,06:35:00,10157,1,,,1,0,
5098090,06:36:40,06:36:40,10156,2,,,,356.43,0
5098090,06:37:40,06:37:40,2641,3,,,,643.42,0
5098090,06:37:55,06:37:55,7246,4,,,,691,0
5098090,06:38:32,06:38:32,8635,5,,,,831.12,0
5098090,06:39:00,06:39:00,2643,6,,,,953.81,0
5098090,06:39:42,06:39:42,584,7,,,,1163.06,0
5098090,06:40:10,06:40:10,10304,8,,,,1268.86,0
5098090,06:41:00,06:41:00,10043,9,,,,1490.28,
5098090,06:42:14,06:42:14,2645,10,,,,1834.85,0
5098090,06:42:40,06:42:40,2646,11,,,,2062.23,0
5098090,06:43:00,06:43:00,2647,12,,,,2200.4,
5098090,06:43:21,06:43:21,2648,13,,,,2331.8,0
5098090,06:44:33,06:44:33,2649,14,,,,2638.72,0
5098090,06:45:35,06:45:35,2650,15,,,,2975.6,0
5098090,06:46:02,06:46:02,2651,16,,,,3156,0
5098090,06:46:45,06:46:45,2652,17,,,,3348.55,0
5098090,06:47:51,06:47:51,2653,18,,,,3602.24,0
5098090,06:48:42,06:48:42,2654,19,,,,3807.14,0
5098090,06:50:27,06:50:27,9450,20,,,,4193.78,0
5098090,06:53:00,06:53:00,9449,21,,,,4872.39,
5098090,06:55:46,06:55:46,2659,22,,,,5494.09,0
5098090,06:57:00,06:57:00,9868,23,,,,5758.13,
5098090,06:58:03,06:58:03,2660,24,,,,6008.98,0
5098090,06:59:00,06:59:00,9929,25,,,,6303.61,
5098090,06:59:38,06:59:38,2663,26,,,,6551.14,0
5098090,07:00:57,07:00:57,4972,27,,,,6889.86,0
5098090,07:01:26,07:01:26,4973,28,,,,7070.72,0
5098090,07:02:00,07:02:00,4974,29,,,,7227.71,
5098090,07:03:55,07:03:55,4976,30,,,,7739.78,0
5098090,07:04:50,07:04:50,4977,31,,,,7958.82,0
5098090,07:05:42,07:05:42,4304,32,,,,8199,0
5098090,07:06:32,07:06:32,4305,33,,,,8387.9,0
5098090,07:07:19,07:07:19,4306,34,,,,8564.42,0
5098090,07:08:08,07:08:08,4307,35,,,,8808.87,0
5098090,07:08:30,07:08:30,4308,36,,,,8904.81,0
5098090,07:09:09,07:09:09,7929,37,,,,9099.13,0
5098090,07:12:00,07:12:00,4310,38,,,,9726.4,
5098090,07:16:07,07:16:07,990,39,,,,10281.46,0
5098090,07:17:00,07:17:00,10737,40,,,,10507.8,
5098090,07:18:15,07:18:15,10147,41,,,,11160.87,0
5098090,07:19:53,07:19:53,8408,42,,,,12154.72,0
5098090,07:20:17,07:20:17,10751,43,,,,12335.05,0
5098090,07:20:59,07:20:59,792,44,,,,12868.3,0
5098090,07:21:30,07:21:30,793,45,,,,13313.44,0
5098090,07:22:00,07:22:00,94,46,,,,13673.67,
5098090,07:23:26,07:23:26,95,47,,,,14759.75,0
5098090,07:23:55,07:23:55,96,48,,,,15212.56,0
5098090,07:24:33,07:24:33,97,49,,,,15743.22,0
5098090,07:25:08,07:25:08,98,50,,,,16336.07,0
5098090,07:26:00,07:26:00,9952,51,,1,,17015.15,
5098100,06:35:00,06:35:00,10157,1,,,1,0,
5098100,06:36:40,06:36:40,10156,2,,,,356.43,0
5098100,06:37:40,06:37:40,2641,3,,,,643.42,0
5098100,06:37:55,06:37:55,7246,4,,,,691,0
5098100,06:38:32,06:38:32,8635,5,,,,831.12,0
5098100,06:39:00,06:39:00,2643,6,,,,953.81,0
5098100,06:39:42,06:39:42,584,7,,,,1163.06,0
5098100,06:40:10,06:40:10,10304,8,,,,1268.86,0
5098100,06:41:00,06:41:00,10043,9,,,,1490.28,
5098100,06:42:14,06:42:14,2645,10,,,,1834.85,0
5098100,06:42:40,06:42:40,2646,11,,,,2062.23,0
5098100,06:43:00,06:43:00,2647,12,,,,2200.4,
5098100,06:43:21,06:43:21,2648,13,,,,2331.8,0
5098100,06:44:33,06:44:33,2649,14,,,,2638.72,0
5098100,06:45:35,06:45:35,2650,15,,,,2975.6,0
5098100,06:46:02,06:46:02,2651,16,,,,3156,0
5098100,06:46:45,06:46:45,2652,17,,,,3348.55,0
5098100,06:47:51,06:47:51,2653,18,,,,3602.24,0
5098100,06:48:42,06:48:42,2654,19,,,,3807.14,0
5098100,06:50:27,06:50:27,9450,20,,,,4193.78,0
5098100,06:53:00,06:53:00,9449,21,,,,4872.39,
5098100,06:55:46,06:55:46,2659,22,,,,5494.09,0
5098100,06:57:00,06:57:00,9868,23,,,,5758.13,
5098100,06:58:03,06:58:03,2660,24,,,,6008.98,0
5098100,06:59:00,06:59:00,9929,25,,,,6303.61,
5098100,06:59:38,06:59:38,2663,26,,,,6551.14,0
5098100,07:00:57,07:00:57,4972,27,,,,6889.86,0
5098100,07:01:26,07:01:26,4973,28,,,,7070.72,0
5098100,07:02:00,07:02:00,4974,29,,,,7227.71,
5098100,07:03:55,07:03:55,4976,30,,,,7739.78,0
5098100,07:04:50,07:04:50,4977,31,,,,7958.82,0
5098100,07:05:42,07:05:42,4304,32,,,,8199,0
5098100,07:06:32,07:06:32,4305,33,,,,8387.9,0
5098100,07:07:19,07:07:19,4306,34,,,,8564.42,0
5098100,07:08:08,07:08:08,4307,35,,,,8808.87,0
5098100,07:08:30,07:08:30,4308,36,,,,8904.81,0
5098100,07:09:09,07:09:09,7929,37,,,,9099.13,0
5098100,07:12:00,07:12:00,4310,38,,,,9726.4,
5098100,07:16:07,07:16:07,990,39,,,,10281.46,0
5098100,07:17:00,07:17:00,10737,40,,,,10507.8,
5098100,07:18:15,07:18:15,10147,41,,,,11160.87,0
5098100,07:19:53,07:19:53,8408,42,,,,12154.72,0
5098100,07:20:17,07:20:17,10751,43,,,,12335.05,0
5098100,07:20:59,07:20:59,792,44,,,,12868.3,0
5098100,07:21:30,07:21:30,793,45,,,,13313.44,0
5098100,07:22:00,07:22:00,94,46,,,,13673.67,
5098100,07:23:26,07:23:26,95,47,,,,14759.75,0
5098100,07:23:55,07:23:55,96,48,,,,15212.56,0
5098100,07:24:33,07:24:33,97,49,,,,15743.22,0
5098100,07:25:08,07:25:08,98,50,,,,16336.07,0
5098100,07:26:00,07:26:00,9952,51,,1,,17015.15,
5098110,06:35:00,06:35:00,10157,1,,,1,0,
5098110,06:36:40,06:36:40,10156,2,,,,356.43,0
5098110,06:37:40,06:37:40,2641,3,,,,643.42,0
5098110,06:37:55,06:37:55,7246,4,,,,691,0
5098110,06:38:32,06:38:32,8635,5,,,,831.12,0
5098110,06:39:00,06:39:00,2643,6,,,,953.81,0
5098110,06:39:42,06:39:42,584,7,,,,1163.06,0
5098110,06:40:10,06:40:10,10304,8,,,,1268.86,0
5098110,06:41:00,06:41:00,10043,9,,,,1490.28,
5098110,06:42:14,06:42:14,2645,10,,,,1834.85,0
5098110,06:42:40,06:42:40,2646,11,,,,2062.23,0
5098110,06:43:00,06:43:00,2647,12,,,,2200.4,
5098110,06:43:21,06:43:21,2648,13,,,,2331.8,0
5098110,06:44:33,06:44:33,2649,14,,,,2638.72,0
5098110,06:45:35,06:45:35,2650,15,,,,2975.6,0
5098110,06:46:02,06:46:02,2651,16,,,,3156,0
5098110,06:46:45,06:46:45,2652,17,,,,3348.55,0
5098110,06:47:51,06:47:51,2653,18,,,,3602.24,0
5098110,06:48:42,06:48:42,2654,19,,,,3807.14,0
5098110,06:50:27,06:50:27,9450,20,,,,4193.78,0
5098110,06:53:00,06:53:00,9449,21,,,,4872.39,
5098110,06:55:46,06:55:46,2659,22,,,,5494.09,0
5098110,06:57:00,06:57:00,9868,23,,,,5758.13,
5098110,06:58:03,06:58:03,2660,24,,,,6008.98,0
5098110,06:59:00,06:59:00,9929,25,,,,6303.61,
5098110,06:59:38,06:59:38,2663,26,,,,6551.14,0
5098110,07:00:57,07:00:57,4972,27,,,,6889.86,0
5098110,07:01:26,07:01:26,4973,28,,,,7070.72,0
5098110,07:02:00,07:02:00,4974,29,,,,7227.71,
5098110,07:03:55,07:03:55,4976,30,,,,7739.78,0
5098110,07:04:50,07:04:50,4977,31,,,,7958.82,0
5098110,07:05:42,07:05:42,4304,32,,,,8199,0
5098110,07:06:32,07:06:32,4305,33,,,,8387.9,0
5098110,07:07:19,07:07:19,4306,34,,,,8564.42,0
5098110,07:08:08,07:08:08,4307,35,,,,8808.87,0
5098110,07:08:30,07:08:30,4308,36,,,,8904.81,0
5098110,07:09:09,07:09:09,7929,37,,,,9099.13,0
5098110,07:12:00,07:12:00,4310,38,,,,9726.4,
5098110,07:16:07,07:16:07,990,39,,,,10281.46,0
5098110,07:17:00,07:17:00,10737,40,,,,10507.8,
5098110,07:18:15,07:18:15,10147,41,,,,11160.87,0
5098110,07:19:53,07:19:53,8408,42,,,,12154.72,0
5098110,07:20:17,07:20:17,10751,43,,,,12335.05,0
5098110,07:20:59,07:20:59,792,44,,,,12868.3,0
5098110,07:21:30,07:21:30,793,45,,,,13313.44,0
5098110,07:22:00,07:22:00,94,46,,,,13673.67,
5098110,07:23:26,07:23:26,95,47,,,,14759.75,0
5098110,07:23:55,07:23:55,96,48,,,,15212.56,0
5098110,07:24:33,07:24:33,97,49,,,,15743.22,0
5098110,07:25:08,07:25:08,98,50,,,,16336.07,0
5098110,07:26:00,07:26:00,9952,51,,1,,17015.15,
5098120,06:35:00,06:35:00,10157,1,,,1,0,
5098120,06:36:40,06:36:40,10156,2,,,,356.43,0
5098120,06:37:40,06:37:40,2641,3,,,,643.42,0
5098120,06:37:55,06:37:55,7246,4,,,,691,0
5098120,06:38:32,06:38:32,8635,5,,,,831.12,0
5098120,06:39:00,06:39:00,2643,6,,,,953.81,0
5098120,06:39:42,06:39:42,584,7,,,,1163.06,0
5098120,06:40:10,06:40:10,10304,8,,,,1268.86,0
5098120,06:41:00,06:41:00,10043,9,,,,1490.28,
5098120,06:42:14,06:42:14,2645,10,,,,1834.85,0
5098120,06:42:40,06:42:40,2646,11,,,,2062.23,0
5098120,06:43:00,06:43:00,2647,12,,,,2200.4,
5098120,06:43:21,06:43:21,2648,13,,,,2331.8,0
5098120,06:44:33,06:44:33,2649,14,,,,2638.72,0
5098120,06:45:35,06:45:35,2650,15,,,,2975.6,0
5098120,06:46:02,06:46:02,2651,16,,,,3156,0
5098120,06:46:45,06:46:45,2652,17,,,,3348.55,0
5098120,06:47:51,06:47:51,2653,18,,,,3602.24,0
5098120,06:48:42,06:48:42,2654,19,,,,3807.14,0
5098120,06:50:27,06:50:27,9450,20,,,,4193.78,0
5098120,06:53:00,06:53:00,9449,21,,,,4872.39,
5098120,06:55:46,06:55:46,2659,22,,,,5494.09,0
5098120,06:57:00,06:57:00,9868,23,,,,5758.13,
5098120,06:58:03,06:58:03,2660,24,,,,6008.98,0
5098120,06:59:00,06:59:00,9929,25,,,,6303.61,
5098120,06:59:38,06:59:38,2663,26,,,,6551.14,0
5098120,07:00:57,07:00:57,4972,27,,,,6889.86,0
5098120,07:01:26,07:01:26,4973,28,,,,7070.72,0
5098120,07:02:00,07:02:00,4974,29,,,,7227.71,
5098120,07:03:55,07:03:55,4976,30,,,,7739.78,0
5098120,07:04:50,07:04:50,4977,31,,,,7958.82,0
5098120,07:05:42,07:05:42,4304,32,,,,8199,0
5098120,07:06:32,07:06:32,4305,33,,,,8387.9,0
5098120,07:07:19,07:07:19,4306,34,,,,8564.42,0
5098120,07:08:08,07:08:08,4307,35,,,,8808.87,0
5098120,07:08:30,07:08:30,4308,36,,,,8904.81,0
5098120,07:09:09,07:09:09,7929,37,,,,9099.13,0
5098120,07:12:00,07:12:00,4310,38,,,,9726.4,
5098120,07:16:07,07:16:07,990,39,,,,10281.46,0
5098120,07:17:00,07:17:00,10737,40,,,,10507.8,
5098120,07:18:15,07:18:15,10147,41,,,,11160.87,0
5098120,07:19:53,07:19:53,8408,42,,,,12154.72,0
5098120,07:20:17,07:20:17,10751,43,,,,12335.05,0
5098120,07:20:59,07:20:59,792,44,,,,12868.3,0
5098120,07:21:30,07:21:30,793,45,,,,13313.44,0
5098120,07:22:00,07:22:00,94,46,,,,13673.67,
5098120,07:23:26,07:23:26,95,47,,,,14759.75,0
5098120,07:23:55,07:23:55,96,48,,,,15212.56,0
5098120,07:24:33,07:24:33,97,49,,,,15743.22,0
5098120,07:25:08,07:25:08,98,50,,,,16336.07,0
5098120,07:26:00,07:26:00,9952,51,,1,,17015.15,
5098130,06:35:00,06:35:00,10157,1,,,1,0,
5098130,06:36:40,06:36:40,10156,2,,,,356.43,0
5098130,06:37:40,06:37:40,2641,3,,,,643.42,0
5098130,06:37:55,06:37:55,7246,4,,,,691,0
5098130,06:38:32,06:38:32,8635,5,,,,831.12,0
5098130,06:39:00,06:39:00,2643,6,,,,953.81,0
5098130,06:39:42,06:39:42,584,7,,,,1163.06,0
5098130,06:40:10,06:40:10,10304,8,,,,1268.86,0
5098130,06:41:00,06:41:00,10043,9,,,,1490.28,
5098130,06:42:14,06:42:14,2645,10,,,,1834.85,0
5098130,06:42:40,06:42:40,2646,11,,,,2062.23,0
5098130,06:43:00,06:43:00,2647,12,,,,2200.4,
5098130,06:43:21,06:43:21,2648,13,,,,2331.8,0
5098130,06:44:33,06:44:33,2649,14,,,,2638.72,0
5098130,06:45:35,06:45:35,2650,15,,,,2975.6,0
5098130,06:46:02,06:46:02,2651,16,,,,3156,0
5098130,06:46:45,06:46:45,2652,17,,,,3348.55,0
5098130,06:47:51,06:47:51,2653,18,,,,3602.24,0
5098130,06:48:42,06:48:42,2654,19,,,,3807.14,0
5098130,06:50:27,06:50:27,9450,20,,,,4193.78,0
5098130,06:53:00,06:53:00,9449,21,,,,4872.39,
5098130,06:55:46,06:55:46,2659,22,,,,5494.09,0
5098130,06:57:00,06:57:00,9868,23,,,,5758.13,
5098130,06:58:03,06:58:03,2660,24,,,,6008.98,0
5098130,06:59:00,06:59:00,9929,25,,,,6303.61,
5098130,06:59:38,06:59:38,2663,26,,,,6551.14,0
5098130,07:00:57,07:00:57,4972,27,,,,6889.86,0
5098130,07:01:26,07:01:26,4973,28,,,,7070.72,0
5098130,07:02:00,07:02:00,4974,29,,,,7227.71,
5098130,07:03:55,07:03:55,4976,30,,,,7739.78,0
5098130,07:04:50,07:04:50,4977,31,,,,7958.82,0
5098130,07:05:42,07:05:42,4304,32,,,,8199,0
5098130,07:06:32,07:06:32,4305,33,,,,8387.9,0
5098130,07:07:19,07:07:19,4306,34,,,,8564.42,0
5098130,07:08:08,07:08:08,4307,35,,,,8808.87,0
5098130,07:08:30,07:08:30,4308,36,,,,8904.81,0
5098130,07:09:09,07:09:09,7929,37,,,,9099.13,0
5098130,07:12:00,07:12:00,4310,38,,,,9726.4,
5098130,07:16:07,07:16:07,990,39,,,,10281.46,0
5098130,07:17:00,07:17:00,10737,40,,,,10507.8,
5098130,07:18:15,07:18:15,10147,41,,,,11160.87,0
5098130,07:19:53,07:19:53,8408,42,,,,12154.72,0
5098130,07:20:17,07:20:17,10751,43,,,,12335.05,0
5098130,07:20:59,07:20:59,792,44,,,,12868.3,0
5098130,07:21:30,07:21:30,793,45,,,,13313.44,0
5098130,07:22:00,07:22:00,94,46,,,,13673.67,
5098130,07:23:26,07:23:26,95,47,,,,14759.75,0
5098130,07:23:55,07:23:55,96,48,,,,15212.56,0
5098130,07:24:33,07:24:33,97,49,,,,15743.22,0
5098130,07:25:08,07:25:08,98,50,,,,16336.07,0
5098130,07:26:00,07:26:00,9952,51,,1,,17015.15,
5137020,14:37:00,14:37:00,10157,1,,,1,0,
5137020,14:38:56,14:38:56,10156,2,,,,356.43,0
5137020,14:40:06,14:40:06,2641,3,,,,643.42,0
5137020,14:40:24,14:40:24,7246,4,,,,691,0
5137020,14:41:07,14:41:07,8635,5,,,,831.12,0
5137020,14:41:40,14:41:40,2643,6,,,,953.81,0
5137020,14:42:29,14:42:29,584,7,,,,1163.06,0
5137020,14:43:01,14:43:01,10304,8,,,,1268.86,0
5137020,14:44:00,14:44:00,10043,9,,,,1490.28,
5137020,14:45:51,14:45:51,2645,10,,,,1834.85,0
5137020,14:46:31,14:46:31,2646,11,,,,2062.23,0
5137020,14:47:00,14:47:00,2647,12,,,,2200.4,
5137020,14:47:34,14:47:34,2648,13,,,,2331.8,0
5137020,14:49:30,14:49:30,2649,14,,,,2638.72,0
5137020,14:51:08,14:51:08,2650,15,,,,2975.6,0
5137020,14:51:51,14:51:51,2651,16,,,,3156,0
5137020,14:53:00,14:53:00,2652,17,,,,3348.55,0
5137020,14:54:47,14:54:47,2653,18,,,,3602.24,0
5137020,14:56:08,14:56:08,2654,19,,,,3807.14,0
5137020,14:58:55,14:58:55,9450,20,,,,4193.78,0
5137020,15:03:00,15:03:00,9449,21,,,,4872.39,
5137020,15:05:05,15:05:05,2659,22,,,,5494.09,0
5137020,15:06:00,15:06:00,9868,23,,,,5758.13,
5137020,15:08:06,15:08:06,2660,24,,,,6008.98,0
5137020,15:10:00,15:10:00,9929,25,,,,6303.61,
5137020,15:10:51,15:10:51,2663,26,,,,6551.14,0
5137020,15:12:36,15:12:36,4972,27,,,,6889.86,0
5137020,15:13:15,15:13:15,4973,28,,,,7070.72,0
5137020,15:14:00,15:14:00,4974,29,,,,7227.71,
5137020,15:16:41,15:16:41,4976,30,,,,7739.78,0
5137020,15:17:58,15:17:58,4977,31,,,,7958.82,0
5137020,15:19:12,15:19:12,4304,32,,,,8199,0
5137020,15:20:21,15:20:21,4305,33,,,,8387.9,0
5137020,15:21:26,15:21:26,4306,34,,,,8564.42,0
5137020,15:22:36,15:22:36,4307,35,,,,8808.87,0
5137020,15:23:07,15:23:07,4308,36,,,,8904.81,0
5137020,15:24:01,15:24:01,7929,37,,,,9099.13,0
5137020,15:28:00,15:28:00,4310,38,,,,9726.4,
5137020,15:34:36,15:34:36,990,39,,,,10281.46,0
5137020,15:36:00,15:36:00,10737,40,,,,10507.8,
5137020,15:37:45,15:37:45,10147,41,,,,11160.87,0
5137020,15:40:02,15:40:02,8408,42,,,,12154.72,0
5137020,15:40:35,15:40:35,10751,43,,,,12335.05,0
5137020,15:41:35,15:41:35,792,44,,,,12868.3,0
5137020,15:42:19,15:42:19,793,45,,,,13313.44,0
5137020,15:43:00,15:43:00,94,46,,,,13673.67,
5137020,15:44:26,15:44:26,95,47,,,,14759.75,0
5137020,15:44:55,15:44:55,96,48,,,,15212.56,0
5137020,15:45:33,15:45:33,97,49,,,,15743.22,0
5137020,15:46:08,15:46:08,98,50,,,,16336.07,0
5137020,15:47:00,15:47:00,9952,51,,1,,17015.15,
5137030,14:37:00,14:37:00,10157,1,,,1,0,
5137030,14:38:56,14:38:56,10156,2,,,,356.43,0
5137030,14:40:06,14:40:06,2641,3,,,,643.42,0
5137030,14:40:24,14:40:24,7246,4,,,,691,0
5137030,14:41:07,14:41:07,8635,5,,,,831.12,0
5137030,14:41:40,14:41:40,2643,6,,,,953.81,0
5137030,14:42:29,14:42:29,584,7,,,,1163.06,0
5137030,14:43:01,14:43:01,10304,8,,,,1268.86,0
5137030,14:44:00,14:44:00,10043,9,,,,1490.28,
5137030,14:45:51,14:45:51,2645,10,,,,1834.85,0
5137030,14:46:31,14:46:31,2646,11,,,,2062.23,0
5137030,14:47:00,14:47:00,2647,12,,,,2200.4,
5137030,14:47:34,14:47:34,2648,13,,,,2331.8,0
5137030,14:49:30,14:49:30,2649,14,,,,2638.72,0
5137030,14:51:08,14:51:08,2650,15,,,,2975.6,0
5137030,14:51:51,14:51:51,2651,16,,,,3156,0
5137030,14:53:00,14:53:00,2652,17,,,,3348.55,0
5137030,14:54:47,14:54:47,2653,18,,,,3602.24,0
5137030,14:56:08,14:56:08,2654,19,,,,3807.14,0
5137030,14:58:55,14:58:55,9450,20,,,,4193.78,0
5137030,15:03:00,15:03:00,9449,21,,,,4872.39,
5137030,15:05:05,15:05:05,2659,22,,,,5494.09,0
5137030,15:06:00,15:06:00,9868,23,,,,5758.13,
5137030,15:08:06,15:08:06,2660,24,,,,6008.98,0
5137030,15:10:00,15:10:00,9929,25,,,,6303.61,
5137030,15:10:51,15:10:51,2663,26,,,,6551.14,0
5137030,15:12:36,15:12:36,4972,27,,,,6889.86,0
5137030,15:13:15,15:13:15,4973,28,,,,7070.72,0
5137030,15:14:00,15:14:00,4974,29,,,,7227.71,
5137030,15:16:41,15:16:41,4976,30,,,,7739.78,0
5137030,15:17:58,15:17:58,4977,31,,,,7958.82,0
5137030,15:19:12,15:19:12,4304,32,,,,8199,0
5137030,15:20:21,15:20:21,4305,33,,,,8387.9,0
5137030,15:21:26,15:21:26,4306,34,,,,8564.42,0
5137030,15:22:36,15:22:36,4307,35,,,,8808.87,0
5137030,15:23:07,15:23:07,4308,36,,,,8904.81,0
5137030,15:24:01,15:24:01,7929,37,,,,9099.13,0
5137030,15:28:00,15:28:00,4310,38,,,,9726.4,
5137030,15:34:36,15:34:36,990,39,,,,10281.46,0
5137030,15:36:00,15:36:00,10737,40,,,,10507.8,
5137030,15:37:45,15:37:45,10147,41,,,,11160.87,0
5137030,15:40:02,15:40:02,8408,42,,,,12154.72,0
5137030,15:40:35,15:40:35,10751,43,,,,12335.05,0
5137030,15:41:35,15:41:35,792,44,,,,12868.3,0
5137030,15:42:19,15:42:19,793,45,,,,13313.44,0
5137030,15:43:00,15:43:00,94,46,,,,13673.67,
5137030,15:44:26,15:44:26,95,47,,,,14759.75,0
5137030,15:44:55,15:44:55,96,48,,,,15212.56,0
5137030,15:45:33,15:45:33,97,49,,,,15743.22,0
5137030,15:46:08,15:46:08,98,50,,,,16336.07,0
5137030,15:47:00,15:47:00,9952,51,,1,,17015.15,
5137040,14:37:00,14:37:00,10157,1,,,1,0,
5137040,14:38:56,14:38:56,10156,2,,,,356.43,0
5137040,14:40:06,14:40:06,2641,3,,,,643.42,0
5137040,14:40:24,14:40:24,7246,4,,,,691,0
5137040,14:41:07,14:41:07,8635,5,,,,831.12,0
5137040,14:41:40,14:41:40,2643,6,,,,953.81,0
5137040,14:42:29,14:42:29,584,7,,,,1163.06,0
5137040,14:43:01,14:43:01,10304,8,,,,1268.86,0
5137040,14:44:00,14:44:00,10043,9,,,,1490.28,
5137040,14:45:51,14:45:51,2645,10,,,,1834.85,0
5137040,14:46:31,14:46:31,2646,11,,,,2062.23,0
5137040,14:47:00,14:47:00,2647,12,,,,2200.4,
5137040,14:47:34,14:47:34,2648,13,,,,2331.8,0
5137040,14:49:30,14:49:30,2649,14,,,,2638.72,0
5137040,14:51:08,14:51:08,2650,15,,,,2975.6,0
5137040,14:51:51,14:51:51,2651,16,,,,3156,0
5137040,14:53:00,14:53:00,2652,17,,,,3348.55,0
5137040,14:54:47,14:54:47,2653,18,,,,3602.24,0
5137040,14:56:08,14:56:08,2654,19,,,,3807.14,0
5137040,14:58:55,14:58:55,9450,20,,,,4193.78,0
5137040,15:03:00,15:03:00,9449,21,,,,4872.39,
5137040,15:05:05,15:05:05,2659,22,,,,5494.09,0
5137040,15:06:00,15:06:00,9868,23,,,,5758.13,
5137040,15:08:06,15:08:06,2660,24,,,,6008.98,0
5137040,15:10:00,15:10:00,9929,25,,,,6303.61,
5137040,15:10:51,15:10:51,2663,26,,,,6551.14,0
5137040,15:12:36,15:12:36,4972,27,,,,6889.86,0
5137040,15:13:15,15:13:15,4973,28,,,,7070.72,0
5137040,15:14:00,15:14:00,4974,29,,,,7227.71,
5137040,15:16:41,15:16:41,4976,30,,,,7739.78,0
5137040,15:17:58,15:17:58,4977,31,,,,7958.82,0
5137040,15:19:12,15:19:12,4304,32,,,,8199,0
5137040,15:20:21,15:20:21,4305,33,,,,8387.9,0
5137040,15:21:26,15:21:26,4306,34,,,,8564.42,0
5137040,15:22:36,15:22:36,4307,35,,,,8808.87,0
5137040,15:23:07,15:23:07,4308,36,,,,8904.81,0
5137040,15:24:01,15:24:01,7929,37,,,,9099.13,0
5137040,15:28:00,15:28:00,4310,38,,,,9726.4,
5137040,15:34:36,15:34:36,990,39,,,,10281.46,0
5137040,15:36:00,15:36:00,10737,40,,,,10507.8,
5137040,15:37:45,15:37:45,10147,41,,,,11160.87,0
5137040,15:40:02,15:40:02,8408,42,,,,12154.72,0
5137040,15:40:35,15:40:35,10751,43,,,,12335.05,0
5137040,15:41:35,15:41:35,792,44,,,,12868.3,0
5137040,15:42:19,15:42:19,793,45,,,,13313.44,0
5137040,15:43:00,15:43:00,94,46,,,,13673.67,
5137040,15:44:26,15:44:26,95,47,,,,14759.75,0
5137040,15:44:55,15:44:55,96,48,,,,15212.56,0
5137040,15:45:33,15:45:33,97,49,,,,15743.22,0
5137040,15:46:08,15:46:08,98,50,,,,16336.07,0
5137040,15:47:00,15:47:00,9952,51,,1,,17015.15,
5137050,14:37:00,14:37:00,10157,1,,,1,0,
5137050,14:38:56,14:38:56,10156,2,,,,356.43,0
5137050,14:40:06,14:40:06,2641,3,,,,643.42,0
5137050,14:40:24,14:40:24,7246,4,,,,691,0
5137050,14:41:07,14:41:07,8635,5,,,,831.12,0
5137050,14:41:40,14:41:40,2643,6,,,,953.81,0
5137050,14:42:29,14:42:29,584,7,,,,1163.06,0
5137050,14:43:01,14:43:01,10304,8,,,,1268.86,0
5137050,14:44:00,14:44:00,10043,9,,,,1490.28,
5137050,14:45:51,14:45:51,2645,10,,,,1834.85,0
5137050,14:46:31,14:46:31,2646,11,,,,2062.23,0
5137050,14:47:00,14:47:00,2647,12,,,,2200.4,
5137050,14:47:34,14:47:34,2648,13,,,,2331.8,0
5137050,14:49:30,14:49:30,2649,14,,,,2638.72,0
5137050,14:51:08,14:51:08,2650,15,,,,2975.6,0
5137050,14:51:51,14:51:51,2651,16,,,,3156,0
5137050,14:53:00,14:53:00,2652,17,,,,3348.55,0
5137050,14:54:47,14:54:47,2653,18,,,,3602.24,0
5137050,14:56:08,14:56:08,2654,19,,,,3807.14,0
5137050,14:58:55,14:58:55,9450,20,,,,4193.78,0
5137050,15:03:00,15:03:00,9449,21,,,,4872.39,
5137050,15:05:05,15:05:05,2659,22,,,,5494.09,0
5137050,15:06:00,15:06:00,9868,23,,,,5758.13,
5137050,15:08:06,15:08:06,2660,24,,,,6008.98,0
5137050,15:10:00,15:10:00,9929,25,,,,6303.61,
5137050,15:10:51,15:10:51,2663,26,,,,6551.14,0
5137050,15:12:36,15:12:36,4972,27,,,,6889.86,0
5137050,15:13:15,15:13:15,4973,28,,,,7070.72,0
5137050,15:14:00,15:14:00,4974,29,,,,7227.71,
5137050,15:16:41,15:16:41,4976,30,,,,7739.78,0
5137050,15:17:58,15:17:58,4977,31,,,,7958.82,0
5137050,15:19:12,15:19:12,4304,32,,,,8199,0
5137050,15:20:21,15:20:21,4305,33,,,,8387.9,0
5137050,15:21:26,15:21:26,4306,34,,,,8564.42,0
5137050,15:22:36,15:22:36,4307,35,,,,8808.87,0
5137050,15:23:07,15:23:07,4308,36,,,,8904.81,0
5137050,15:24:01,15:24:01,7929,37,,,,9099.13,0
5137050,15:28:00,15:28:00,4310,38,,,,9726.4,
5137050,15:34:36,15:34:36,990,39,,,,10281.46,0
5137050,15:36:00,15:36:00,10737,40,,,,10507.8,
5137050,15:37:45,15:37:45,10147,41,,,,11160.87,0
5137050,15:40:02,15:40:02,8408,42,,,,12154.72,0
5137050,15:40:35,15:40:35,10751,43,,,,12335.05,0
5137050,15:41:35,15:41:35,792,44,,,,12868.3,0
5137050,15:42:19,15:42:19,793,45,,,,13313.44,0
5137050,15:43:00,15:43:00,94,46,,,,13673.67,
5137050,15:44:26,15:44:26,95,47,,,,14759.75,0
5137050,15:44:55,15:44:55,96,48,,,,15212.56,0
5137050,15:45:33,15:45:33,97,49,,,,15743.22,0
5137050,15:46:08,15:46:08,98,50,,,,16336.07,0
5137050,15:47:00,15:47:00,9952,51,,1,,17015.15,
5137060,14:37:00,14:37:00,10157,1,,,1,0,
5137060,14:38:56,14:38:56,10156,2,,,,356.43,0
5137060,14:40:06,14:40:06,2641,3,,,,643.42,0
5137060,14:40:24,14:40:24,7246,4,,,,691,0
5137060,14:41:07,14:41:07,8635,5,,,,831.12,0
5137060,14:41:40,14:41:40,2643,6,,,,953.81,0
5137060,14:42:29,14:42:29,584,7,,,,1163.06,0
5137060,14:43:01,14:43:01,10304,8,,,,1268.86,0
5137060,14:44:00,14:44:00,10043,9,,,,1490.28,
5137060,14:45:51,14:45:51,2645,10,,,,1834.85,0
5137060,14:46:31,14:46:31,2646,11,,,,2062.23,0
5137060,14:47:00,14:47:00,2647,12,,,,2200.4,
5137060,14:47:34,14:47:34,2648,13,,,,2331.8,0
5137060,14:49:30,14:49:30,2649,14,,,,2638.72,0
5137060,14:51:08,14:51:08,2650,15,,,,2975.6,0
5137060,14:51:51,14:51:51,2651,16,,,,3156,0
5137060,14:53:00,14:53:00,2652,17,,,,3348.55,0
5137060,14:54:47,14:54:47,2653,18,,,,3602.24,0
5137060,14:56:08,14:56:08,2654,19,,,,3807.14,0
5137060,14:58:55,14:58:55,9450,20,,,,4193.78,0
5137060,15:03:00,15:03:00,9449,21,,,,4872.39,
5137060,15:05:05,15:05:05,2659,22,,,,5494.09,0
5137060,15:06:00,15:06:00,9868,23,,,,5758.13,
5137060,15:08:06,15:08:06,2660,24,,,,6008.98,0
5137060,15:10:00,15:10:00,9929,25,,,,6303.61,
5137060,15:10:51,15:10:51,2663,26,,,,6551.14,0
5137060,15:12:36,15:12:36,4972,27,,,,6889.86,0
5137060,15:13:15,15:13:15,4973,28,,,,7070.72,0
5137060,15:14:00,15:14:00,4974,29,,,,7227.71,
5137060,15:16:41,15:16:41,4976,30,,,,7739.78,0
5137060,15:17:58,15:17:58,4977,31,,,,7958.82,0
5137060,15:19:12,15:19:12,4304,32,,,,8199,0
5137060,15:20:21,15:20:21,4305,33,,,,8387.9,0
5137060,15:21:26,15:21:26,4306,34,,,,8564.42,0
5137060,15:22:36,15:22:36,4307,35,,,,8808.87,0
5137060,15:23:07,15:23:07,4308,36,,,,8904.81,0
5137060,15:24:01,15:24:01,7929,37,,,,9099.13,0
5137060,15:28:00,15:28:00,4310,38,,,,9726.4,
5137060,15:34:36,15:34:36,990,39,,,,10281.46,0
5137060,15:36:00,15:36:00,10737,40,,,,10507.8,
5137060,15:37:45,15:37:45,10147,41,,,,11160.87,0
5137060,15:40:02,15:40:02,8408,42,,,,12154.72,0
5137060,15:40:35,15:40:35,10751,43,,,,12335.05,0
5137060,15:41:35,15:41:35,792,44,,,,12868.3,0
5137060,15:42:19,15:42:19,793,45,,,,13313.44,0
5137060,15:43:00,15:43:00,94,46,,,,13673.67,
5137060,15:44:26,15:44:26,95,47,,,,14759.75,0
5137060,15:44:55,15:44:55,96,48,,,,15212.56,0
5137060,15:45:33,15:45:33,97,49,,,,15743.22,0
5137060,15:46:08,15:46:08,98,50,,,,16336.07,0
5137060,15:47:00,15:47:00,9952,51,,1,,17015.15,
5137080,14:37:00,14:37:00,10157,1,,,1,0,
5137080,14:38:56,14:38:56,10156,2,,,,356.43,0
5137080,14:40:06,14:40:06,2641,3,,,,643.42,0
5137080,14:40:24,14:40:24,7246,4,,,,691,0
5137080,14:41:07,14:41:07,8635,5,,,,831.12,0
5137080,14:41:40,14:41:40,2643,6,,,,953.81,0
5137080,14:42:29,14:42:29,584,7,,,,1163.06,0
5137080,14:43:01,14:43:01,10304,8,,,,1268.86,0
5137080,14:44:00,14:44:00,10043,9,,,,1490.28,
5137080,14:45:51,14:45:51,2645,10,,,,1834.85,0
5137080,14:46:31,14:46:31,2646,11,,,,2062.23,0
5137080,14:47:00,14:47:00,2647,12,,,,2200.4,
5137080,14:47:34,14:47:34,2648,13,,,,2331.8,0
5137080,14:49:30,14:49:30,2649,14,,,,2638.72,0
5137080,14:51:08,14:51:08,2650,15,,,,2975.6,0
5137080,14:51:51,14:51:51,2651,16,,,,3156,0
5137080,14:53:00,14:53:00,2652,17,,,,3348.55,0
5137080,14:54:47,14:54:47,2653,18,,,,3602.24,0
5137080,14:56:08,14:56:08,2654,19,,,,3807.14,0
5137080,14:58:55,14:58:55,9450,20,,,,4193.78,0
5137080,15:03:00,15:03:00,9449,21,,,,4872.39,
5137080,15:05:05,15:05:05,2659,22,,,,5494.09,0
5137080,15:06:00,15:06:00,9868,23,,,,5758.13,
5137080,15:08:06,15:08:06,2660,24,,,,6008.98,0
5137080,15:10:00,15:10:00,9929,25,,,,6303.61,
5137080,15:10:51,15:10:51,2663,26,,,,6551.14,0
5137080,15:12:36,15:12:36,4972,27,,,,6889.86,0
5137080,15:13:15,15:13:15,4973,28,,,,7070.72,0
5137080,15:14:00,15:14:00,4974,29,,,,7227.71,
5137080,15:16:41,15:16:41,4976,30,,,,7739.78,0
5137080,15:17:58,15:17:58,4977,31,,,,7958.82,0
5137080,15:19:12,15:19:12,4304,32,,,,8199,0
5137080,15:20:21,15:20:21,4305,33,,,,8387.9,0
5137080,15:21:26,15:21:26,4306,34,,,,8564.42,0
5137080,15:22:36,15:22:36,4307,35,,,,8808.87,0
5137080,15:23:07,15:23:07,4308,36,,,,8904.81,0
5137080,15:24:01,15:24:01,7929,37,,,,9099.13,0
5137080,15:28:00,15:28:00,4310,38,,,,9726.4,
5137080,15:34:36,15:34:36,990,39,,,,10281.46,0
5137080,15:36:00,15:36:00,10737,40,,,,10507.8,
5137080,15:37:45,15:37:45,10147,41,,,,11160.87,0
5137080,15:40:02,15:40:02,8408,42,,,,12154.72,0
5137080,15:40:35,15:40:35,10751,43,,,,12335.05,0
5137080,15:41:35,15:41:35,792,44,,,,12868.3,0
5137080,15:42:19,15:42:19,793,45,,,,13313.44,0
5137080,15:43:00,15:43:00,94,46,,,,13673.67,
5137080,15:44:26,15:44:26,95,47,,,,14759.75,0
5137080,15:44:55,15:44:55,96,48,,,,15212.56,0
5137080,15:45:33,15:45:33,97,49,,,,15743.22,0
5137080,15:46:08,15:46:08,98,50,,,,16336.07,0
5137080,15:47:00,15:47:00,9952,51,,1,,17015.15,
5213010,08:40:00,08:40:00,10157,1,,,1,0,
5213010,08:41:23,08:41:23,10156,2,,,,356.43,0
5213010,08:42:13,08:42:13,2641,3,,,,643.42,0
5213010,08:42:25,08:42:25,7246,4,,,,691,0
5213010,08:42:57,08:42:57,8635,5,,,,831.12,0
5213010,08:43:20,08:43:20,2643,6,,,,953.81,0
5213010,08:43:55,08:43:55,584,7,,,,1163.06,0
5213010,08:44:18,08:44:18,10304,8,,,,1268.86,0
5213010,08:45:00,08:45:00,10043,9,,,,1490.28,
5213010,08:46:14,08:46:14,2645,10,,,,1834.85,0
5213010,08:46:40,08:46:40,2646,11,,,,2062.23,0
5213010,08:47:00,08:47:00,2647,12,,,,2200.4,
5213010,08:47:19,08:47:19,2648,13,,,,2331.8,0
5213010,08:48:24,08:48:24,2649,14,,,,2638.72,0
5213010,08:49:19,08:49:19,2650,15,,,,2975.6,0
5213010,08:49:43,08:49:43,2651,16,,,,3156,0
5213010,08:50:22,08:50:22,2652,17,,,,3348.55,0
5213010,08:51:22,08:51:22,2653,18,,,,3602.24,0
5213010,08:52:08,08:52:08,2654,19,,,,3807.14,0
5213010,08:53:42,08:53:42,9450,20,,,,4193.78,0
5213010,08:56:00,08:56:00,9449,21,,,,4872.39,
5213010,08:58:05,08:58:05,2659,22,,,,5494.09,0
5213010,08:59:00,08:59:00,9868,23,,,,5758.13,
5213010,09:00:03,09:00:03,2660,24,,,,6008.98,0
5213010,09:01:00,09:01:00,9929,25,,,,6303.61,
5213010,09:01:38,09:01:38,2663,26,,,,6551.14,0
5213010,09:02:57,09:02:57,4972,27,,,,6889.86,0
5213010,09:03:26,09:03:26,4973,28,,,,7070.72,0
5213010,09:04:00,09:04:00,4974,29,,,,7227.71,
5213010,09:05:09,09:05:09,4976,30,,,,7739.78,0
5213010,09:05:42,09:05:42,4977,31,,,,7958.82,0
5213010,09:06:13,09:06:13,4304,32,,,,8199,0
5213010,09:06:43,09:06:43,4305,33,,,,8387.9,0
5213010,09:07:11,09:07:11,4306,34,,,,8564.42,0
5213010,09:07:41,09:07:41,4307,35,,,,8808.87,0
5213010,09:07:54,09:07:54,4308,36,,,,8904.81,0
5213010,09:08:17,09:08:17,7929,37,,,,9099.13,0
5213010,09:10:00,09:10:00,4310,38,,,,9726.4,
5213010,09:13:18,09:13:18,990,39,,,,10281.46,0
5213010,09:14:00,09:14:00,10737,40,,,,10507.8,
5213010,09:15:15,09:15:15,10147,41,,,,11160.87,0
5213010,09:16:53,09:16:53,8408,42,,,,12154.72,0
5213010,09:17:17,09:17:17,10751,43,,,,12335.05,0
5213010,09:17:59,09:17:59,792,44,,,,12868.3,0
5213010,09:18:30,09:18:30,793,45,,,,13313.44,0
5213010,09:19:00,09:19:00,94,46,,,,13673.67,
5213010,09:21:53,09:21:53,95,47,,,,14759.75,0
5213010,09:22:51,09:22:51,96,48,,,,15212.56,0
5213010,09:24:06,09:24:06,97,49,,,,15743.22,0
5213010,09:25:16,09:25:16,98,50,,,,16336.07,0
5213010,09:27:00,09:27:00,9952,51,,1,,17015.15,
5254020,11:08:00,11:08:00,10157,1,,,1,0,
5254020,11:09:56,11:09:56,10156,2,,,,356.43,0
5254020,11:11:06,11:11:06,2641,3,,,,643.42,0
5254020,11:11:24,11:11:24,7246,4,,,,691,0
5254020,11:12:07,11:12:07,8635,5,,,,831.12,0
5254020,11:12:40,11:12:40,2643,6,,,,953.81,0
5254020,11:13:29,11:13:29,584,7,,,,1163.06,0
5254020,11:14:01,11:14:01,10304,8,,,,1268.86,0
5254020,11:15:00,11:15:00,10043,9,,,,1490.28,
5254020,11:16:14,11:16:14,2645,10,,,,1834.85,0
5254020,11:16:40,11:16:40,2646,11,,,,2062.23,0
5254020,11:17:00,11:17:00,2647,12,,,,2200.4,
5254020,11:17:27,11:17:27,2648,13,,,,2331.8,0
5254020,11:19:01,11:19:01,2649,14,,,,2638.72,0
5254020,11:20:21,11:20:21,2650,15,,,,2975.6,0
5254020,11:20:56,11:20:56,2651,16,,,,3156,0
5254020,11:21:52,11:21:52,2652,17,,,,3348.55,0
5254020,11:23:19,11:23:19,2653,18,,,,3602.24,0
5254020,11:24:25,11:24:25,2654,19,,,,3807.14,0
5254020,11:26:41,11:26:41,9450,20,,,,4193.78,0
5254020,11:30:00,11:30:00,9449,21,,,,4872.39,
5254020,11:32:05,11:32:05,2659,22,,,,5494.09,0
5254020,11:33:00,11:33:00,9868,23,,,,5758.13,
5254020,11:34:34,11:34:34,2660,24,,,,6008.98,0
5254020,11:36:00,11:36:00,9929,25,,,,6303.61,
5254020,11:36:38,11:36:38,2663,26,,,,6551.14,0
5254020,11:37:57,11:37:57,4972,27,,,,6889.86,0
5254020,11:38:26,11:38:26,4973,28,,,,7070.72,0
5254020,11:39:00,11:39:00,4974,29,,,,7227.71,
5254020,11:41:30,11:41:30,4976,30,,,,7739.78,0
5254020,11:42:41,11:42:41,4977,31,,,,7958.82,0
5254020,11:43:49,11:43:49,4304,32,,,,8199,0
5254020,11:44:54,11:44:54,4305,33,,,,8387.9,0
5254020,11:45:55,11:45:55,4306,34,,,,8564.42,0
5254020,11:46:59,11:46:59,4307,35,,,,8808.87,0
5254020,11:47:28,11:47:28,4308,36,,,,8904.81,0
5254020,11:48:18,11:48:18,7929,37,,,,9099.13,0
5254020,11:52:00,11:52:00,4310,38,,,,9726.4,
5254020,11:56:57,11:56:57,990,39,,,,10281.46,0
5254020,11:58:00,11:58:00,10737,40,,,,10507.8,
5254020,11:59:30,11:59:30,10147,41,,,,11160.87,0
5254020,12:01:28,12:01:28,8408,42,,,,12154.72,0
5254020,12:01:56,12:01:56,10751,43,,,,12335.05,0
5254020,12:02:47,12:02:47,792,44,,,,12868.3,0
5254020,12:03:25,12:03:25,793,45,,,,13313.44,0
5254020,12:04:00,12:04:00,94,46,,,,13673.67,
5254020,12:05:05,12:05:05,95,47,,,,14759.75,0
5254020,12:05:26,12:05:26,96,48,,,,15212.56,0
5254020,12:05:54,12:05:54,97,49,,,,15743.22,0
5254020,12:06:21,12:06:21,98,50,,,,16336.07,0
5254020,12:07:00,12:07:00,9952,51,,1,,17015.15,
5254030,11:08:00,11:08:00,10157,1,,,1,0,
5254030,11:09:56,11:09:56,10156,2,,,,356.43,0
5254030,11:11:06,11:11:06,2641,3,,,,643.42,0
5254030,11:11:24,11:11:24,7246,4,,,,691,0
5254030,11:12:07,11:12:07,8635,5,,,,831.12,0
5254030,11:12:40,11:12:40,2643,6,,,,953.81,0
5254030,11:13:29,11:13:29,584,7,,,,1163.06,0
5254030,11:14:01,11:14:01,10304,8,,,,1268.86,0
5254030,11:15:00,11:15:00,10043,9,,,,1490.28,
5254030,11:16:14,11:16:14,2645,10,,,,1834.85,0
5254030,11:16:40,11:16:40,2646,11,,,,2062.23,0
5254030,11:17:00,11:17:00,2647,12,,,,2200.4,
5254030,11:17:27,11:17:27,2648,13,,,,2331.8,0
5254030,11:19:01,11:19:01,2649,14,,,,2638.72,0
5254030,11:20:21,11:20:21,2650,15,,,,2975.6,0
5254030,11:20:56,11:20:56,2651,16,,,,3156,0
5254030,11:21:52,11:21:52,2652,17,,,,3348.55,0
5254030,11:23:19,11:23:19,2653,18,,,,3602.24,0
5254030,11:24:25,11:24:25,2654,19,,,,3807.14,0
5254030,11:26:41,11:26:41,9450,20,,,,4193.78,0
5254030,11:30:00,11:30:00,9449,21,,,,4872.39,
5254030,11:32:05,11:32:05,2659,22,,,,5494.09,0
5254030,11:33:00,11:33:00,9868,23,,,,5758.13,
5254030,11:34:34,11:34:34,2660,24,,,,6008.98,0
5254030,11:36:00,11:36:00,9929,25,,,,6303.61,
5254030,11:36:38,11:36:38,2663,26,,,,6551.14,0
5254030,11:37:57,11:37:57,4972,27,,,,6889.86,0
5254030,11:38:26,11:38:26,4973,28,,,,7070.72,0
5254030,11:39:00,11:39:00,4974,29,,,,7227.71,
5254030,11:41:30,11:41:30,4976,30,,,,7739.78,0
5254030,11:42:41,11:42:41,4977,31,,,,7958.82,0
5254030,11:43:49,11:43:49,4304,32,,,,8199,0
5254030,11:44:54,11:44:54,4305,33,,,,8387.9,0
5254030,11:45:55,11:45:55,4306,34,,,,8564.42,0
5254030,11:46:59,11:46:59,4307,35,,,,8808.87,0
5254030,11:47:28,11:47:28,4308,36,,,,8904.81,0
5254030,11:48:18,11:48:18,7929,37,,,,9099.13,0
5254030,11:52:00,11:52:00,4310,38,,,,9726.4,
5254030,11:56:57,11:56:57,990,39,,,,10281.46,0
5254030,11:58:00,11:58:00,10737,40,,,,10507.8,
5254030,11:59:30,11:59:30,10147,41,,,,11160.87,0
5254030,12:01:28,12:01:28,8408,42,,,,12154.72,0
5254030,12:01:56,12:01:56,10751,43,,,,12335.05,0
5254030,12:02:47,12:02:47,792,44,,,,12868.3,0
5254030,12:03:25,12:03:25,793,45,,,,13313.44,0
5254030,12:04:00,12:04:00,94,46,,,,13673.67,
5254030,12:05:05,12:05:05,95,47,,,,14759.75,0
5254030,12:05:26,12:05:26,96,48,,,,15212.56,0
5254030,12:05:54,12:05:54,97,49,,,,15743.22,0
5254030,12:06:21,12:06:21,98,50,,,,16336.07,0
5254030,12:07:00,12:07:00,9952,51,,1,,17015.15,
5254040,11:08:00,11:08:00,10157,1,,,1,0,
5254040,11:09:56,11:09:56,10156,2,,,,356.43,0
5254040,11:11:06,11:11:06,2641,3,,,,643.42,0
5254040,11:11:24,11:11:24,7246,4,,,,691,0
5254040,11:12:07,11:12:07,8635,5,,,,831.12,0
5254040,11:12:40,11:12:40,2643,6,,,,953.81,0
5254040,11:13:29,11:13:29,584,7,,,,1163.06,0
5254040,11:14:01,11:14:01,10304,8,,,,1268.86,0
5254040,11:15:00,11:15:00,10043,9,,,,1490.28,
5254040,11:16:14,11:16:14,2645,10,,,,1834.85,0
5254040,11:16:40,11:16:40,2646,11,,,,2062.23,0
5254040,11:17:00,11:17:00,2647,12,,,,2200.4,
5254040,11:17:27,11:17:27,2648,13,,,,2331.8,0
5254040,11:19:01,11:19:01,2649,14,,,,2638.72,0
5254040,11:20:21,11:20:21,2650,15,,,,2975.6,0
5254040,11:20:56,11:20:56,2651,16,,,,3156,0
5254040,11:21:52,11:21:52,2652,17,,,,3348.55,0
5254040,11:23:19,11:23:19,2653,18,,,,3602.24,0
5254040,11:24:25,11:24:25,2654,19,,,,3807.14,0
5254040,11:26:41,11:26:41,9450,20,,,,4193.78,0
5254040,11:30:00,11:30:00,9449,21,,,,4872.39,
5254040,11:32:05,11:32:05,2659,22,,,,5494.09,0
5254040,11:33:00,11:33:00,9868,23,,,,5758.13,
5254040,11:34:34,11:34:34,2660,24,,,,6008.98,0
5254040,11:36:00,11:36:00,9929,25,,,,6303.61,
5254040,11:36:38,11:36:38,2663,26,,,,6551.14,0
5254040,11:37:57,11:37:57,4972,27,,,,6889.86,0
5254040,11:38:26,11:38:26,4973,28,,,,7070.72,0
5254040,11:39:00,11:39:00,4974,29,,,,7227.71,
5254040,11:41:30,11:41:30,4976,30,,,,7739.78,0
5254040,11:42:41,11:42:41,4977,31,,,,7958.82,0
5254040,11:43:49,11:43:49,4304,32,,,,8199,0
5254040,11:44:54,11:44:54,4305,33,,,,8387.9,0
5254040,11:45:55,11:45:55,4306,34,,,,8564.42,0
5254040,11:46:59,11:46:59,4307,35,,,,8808.87,0
5254040,11:47:28,11:47:28,4308,36,,,,8904.81,0
5254040,11:48:18,11:48:18,7929,37,,,,9099.13,0
5254040,11:52:00,11:52:00,4310,38,,,,9726.4,
5254040,11:56:57,11:56:57,990,39,,,,10281.46,0
5254040,11:58:00,11:58:00,10737,40,,,,10507.8,
5254040,11:59:30,11:59:30,10147,41,,,,11160.87,0
5254040,12:01:28,12:01:28,8408,42,,,,12154.72,0
5254040,12:01:56,12:01:56,10751,43,,,,12335.05,0
5254040,12:02:47,12:02:47,792,44,,,,12868.3,0
5254040,12:03:25,12:03:25,793,45,,,,13313.44,0
5254040,12:04:00,12:04:00,94,46,,,,13673.67,
5254040,12:05:05,12:05:05,95,47,,,,14759.75,0
5254040,12:05:26,12:05:26,96,48,,,,15212.56,0
5254040,12:05:54,12:05:54,97,49,,,,15743.22,0
5254040,12:06:21,12:06:21,98,50,,,,16336.07,0
5254040,12:07:00,12:07:00,9952,51,,1,,17015.15,
5254050,11:08:00,11:08:00,10157,1,,,1,0,
5254050,11:09:56,11:09:56,10156,2,,,,356.43,0
5254050,11:11:06,11:11:06,2641,3,,,,643.42,0
5254050,11:11:24,11:11:24,7246,4,,,,691,0
5254050,11:12:07,11:12:07,8635,5,,,,831.12,0
5254050,11:12:40,11:12:40,2643,6,,,,953.81,0
5254050,11:13:29,11:13:29,584,7,,,,1163.06,0
5254050,11:14:01,11:14:01,10304,8,,,,1268.86,0
5254050,11:15:00,11:15:00,10043,9,,,,1490.28,
5254050,11:16:14,11:16:14,2645,10,,,,1834.85,0
5254050,11:16:40,11:16:40,2646,11,,,,2062.23,0
5254050,11:17:00,11:17:00,2647,12,,,,2200.4,
5254050,11:17:27,11:17:27,2648,13,,,,2331.8,0
5254050,11:19:01,11:19:01,2649,14,,,,2638.72,0
5254050,11:20:21,11:20:21,2650,15,,,,2975.6,0
5254050,11:20:56,11:20:56,2651,16,,,,3156,0
5254050,11:21:52,11:21:52,2652,17,,,,3348.55,0
5254050,11:23:19,11:23:19,2653,18,,,,3602.24,0
5254050,11:24:25,11:24:25,2654,19,,,,3807.14,0
5254050,11:26:41,11:26:41,9450,20,,,,4193.78,0
5254050,11:30:00,11:30:00,9449,21,,,,4872.39,
5254050,11:32:05,11:32:05,2659,22,,,,5494.09,0
5254050,11:33:00,11:33:00,9868,23,,,,5758.13,
5254050,11:34:34,11:34:34,2660,24,,,,6008.98,0
5254050,11:36:00,11:36:00,9929,25,,,,6303.61,
5254050,11:36:38,11:36:38,2663,26,,,,6551.14,0
5254050,11:37:57,11:37:57,4972,27,,,,6889.86,0
5254050,11:38:26,11:38:26,4973,28,,,,7070.72,0
5254050,11:39:00,11:39:00,4974,29,,,,7227.71,
5254050,11:41:30,11:41:30,4976,30,,,,7739.78,0
5254050,11:42:41,11:42:41,4977,31,,,,7958.82,0
5254050,11:43:49,11:43:49,4304,32,,,,8199,0
5254050,11:44:54,11:44:54,4305,33,,,,8387.9,0
5254050,11:45:55,11:45:55,4306,34,,,,8564.42,0
5254050,11:46:59,11:46:59,4307,35,,,,8808.87,0
5254050,11:47:28,11:47:28,4308,36,,,,8904.81,0
5254050,11:48:18,11:48:18,7929,37,,,,9099.13,0
5254050,11:52:00,11:52:00,4310,38,,,,9726.4,
5254050,11:56:57,11:56:57,990,39,,,,10281.46,0
5254050,11:58:00,11:58:00,10737,40,,,,10507.8,
5254050,11:59:30,11:59:30,10147,41,,,,11160.87,0
5254050,12:01:28,12:01:28,8408,42,,,,12154.72,0
5254050,12:01:56,12:01:56,10751,43,,,,12335.05,0
5254050,12:02:47,12:02:47,792,44,,,,12868.3,0
5254050,12:03:25,12:03:25,793,45,,,,13313.44,0
5254050,12:04:00,12:04:00,94,46,,,,13673.67,
5254050,12:05:05,12:05:05,95,47,,,,14759.75,0
5254050,12:05:26,12:05:26,96,48,,,,15212.56,0
5254050,12:05:54,12:05:54,97,49,,,,15743.22,0
5254050,12:06:21,12:06:21,98,50,,,,16336.07,0
5254050,12:07:00,12:07:00,9952,51,,1,,17015.15,
5254060,11:08:00,11:08:00,10157,1,,,1,0,
5254060,11:09:56,11:09:56,10156,2,,,,356.43,0
5254060,11:11:06,11:11:06,2641,3,,,,643.42,0
5254060,11:11:24,11:11:24,7246,4,,,,691,0
5254060,11:12:07,11:12:07,8635,5,,,,831.12,0
5254060,11:12:40,11:12:40,2643,6,,,,953.81,0
5254060,11:13:29,11:13:29,584,7,,,,1163.06,0
5254060,11:14:01,11:14:01,10304,8,,,,1268.86,0
5254060,11:15:00,11:15:00,10043,9,,,,1490.28,
5254060,11:16:14,11:16:14,2645,10,,,,1834.85,0
5254060,11:16:40,11:16:40,2646,11,,,,2062.23,0
5254060,11:17:00,11:17:00,2647,12,,,,2200.4,
5254060,11:17:27,11:17:27,2648,13,,,,2331.8,0
5254060,11:19:01,11:19:01,2649,14,,,,2638.72,0
5254060,11:20:21,11:20:21,2650,15,,,,2975.6,0
5254060,11:20:56,11:20:56,2651,16,,,,3156,0
5254060,11:21:52,11:21:52,2652,17,,,,3348.55,0
5254060,11:23:19,11:23:19,2653,18,,,,3602.24,0
5254060,11:24:25,11:24:25,2654,19,,,,3807.14,0
5254060,11:26:41,11:26:41,9450,20,,,,4193.78,0
5254060,11:30:00,11:30:00,9449,21,,,,4872.39,
5254060,11:32:05,11:32:05,2659,22,,,,5494.09,0
5254060,11:33:00,11:33:00,9868,23,,,,5758.13,
5254060,11:34:34,11:34:34,2660,24,,,,6008.98,0
5254060,11:36:00,11:36:00,9929,25,,,,6303.61,
5254060,11:36:38,11:36:38,2663,26,,,,6551.14,0
5254060,11:37:57,11:37:57,4972,27,,,,6889.86,0
5254060,11:38:26,11:38:26,4973,28,,,,7070.72,0
5254060,11:39:00,11:39:00,4974,29,,,,7227.71,
5254060,11:41:30,11:41:30,4976,30,,,,7739.78,0
5254060,11:42:41,11:42:41,4977,31,,,,7958.82,0
5254060,11:43:49,11:43:49,4304,32,,,,8199,0
5254060,11:44:54,11:44:54,4305,33,,,,8387.9,0
5254060,11:45:55,11:45:55,4306,34,,,,8564.42,0
5254060,11:46:59,11:46:59,4307,35,,,,8808.87,0
5254060,11:47:28,11:47:28,4308,36,,,,8904.81,0
5254060,11:48:18,11:48:18,7929,37,,,,9099.13,0
5254060,11:52:00,11:52:00,4310,38,,,,9726.4,
5254060,11:56:57,11:56:57,990,39,,,,10281.46,0
5254060,11:58:00,11:58:00,10737,40,,,,10507.8,
5254060,11:59:30,11:59:30,10147,41,,,,11160.87,0
5254060,12:01:28,12:01:28,8408,42,,,,12154.72,0
5254060,12:01:56,12:01:56,10751,43,,,,12335.05,0
5254060,12:02:47,12:02:47,792,44,,,,12868.3,0
5254060,12:03:25,12:03:25,793,45,,,,13313.44,0
5254060,12:04:00,12:04:00,94,46,,,,13673.67,
5254060,12:05:05,12:05:05,95,47,,,,14759.75,0
5254060,12:05:26,12:05:26,96,48,,,,15212.56,0
5254060,12:05:54,12:05:54,97,49,,,,15743.22,0
5254060,12:06:21,12:06:21,98,50,,,,16336.07,0
5254060,12:07:00,12:07:00,9952,51,,1,,17015.15,
5254080,11:08:00,11:08:00,10157,1,,,1,0,
5254080,11:09:56,11:09:56,10156,2,,,,356.43,0
5254080,11:11:06,11:11:06,2641,3,,,,643.42,0
5254080,11:11:24,11:11:24,7246,4,,,,691,0
5254080,11:12:07,11:12:07,8635,5,,,,831.12,0
5254080,11:12:40,11:12:40,2643,6,,,,953.81,0
5254080,11:13:29,11:13:29,584,7,,,,1163.06,0
5254080,11:14:01,11:14:01,10304,8,,,,1268.86,0
5254080,11:15:00,11:15:00,10043,9,,,,1490.28,
5254080,11:16:14,11:16:14,2645,10,,,,1834.85,0
5254080,11:16:40,11:16:40,2646,11,,,,2062.23,0
5254080,11:17:00,11:17:00,2647,12,,,,2200.4,
5254080,11:17:27,11:17:27,2648,13,,,,2331.8,0
5254080,11:19:01,11:19:01,2649,14,,,,2638.72,0
5254080,11:20:21,11:20:21,2650,15,,,,2975.6,0
5254080,11:20:56,11:20:56,2651,16,,,,3156,0
5254080,11:21:52,11:21:52,2652,17,,,,3348.55,0
5254080,11:23:19,11:23:19,2653,18,,,,3602.24,0
5254080,11:24:25,11:24:25,2654,19,,,,3807.14,0
5254080,11:26:41,11:26:41,9450,20,,,,4193.78,0
5254080,11:30:00,11:30:00,9449,21,,,,4872.39,
5254080,11:32:05,11:32:05,2659,22,,,,5494.09,0
5254080,11:33:00,11:33:00,9868,23,,,,5758.13,
5254080,11:34:34,11:34:34,2660,24,,,,6008.98,0
5254080,11:36:00,11:36:00,9929,25,,,,6303.61,
5254080,11:36:38,11:36:38,2663,26,,,,6551.14,0
5254080,11:37:57,11:37:57,4972,27,,,,6889.86,0
5254080,11:38:26,11:38:26,4973,28,,,,7070.72,0
5254080,11:39:00,11:39:00,4974,29,,,,7227.71,
5254080,11:41:30,11:41:30,4976,30,,,,7739.78,0
5254080,11:42:41,11:42:41,4977,31,,,,7958.82,0
5254080,11:43:49,11:43:49,4304,32,,,,8199,0
5254080,11:44:54,11:44:54,4305,33,,,,8387.9,0
5254080,11:45:55,11:45:55,4306,34,,,,8564.42,0
5254080,11:46:59,11:46:59,4307,35,,,,8808.87,0
5254080,11:47:28,11:47:28,4308,36,,,,8904.81,0
5254080,11:48:18,11:48:18,7929,37,,,,9099.13,0
5254080,11:52:00,11:52:00,4310,38,,,,9726.4,
5254080,11:56:57,11:56:57,990,39,,,,10281.46,0
5254080,11:58:00,11:58:00,10737,40,,,,10507.8,
5254080,11:59:30,11:59:30,10147,41,,,,11160.87,0
5254080,12:01:28,12:01:28,8408,42,,,,12154.72,0
5254080,12:01:56,12:01:56,10751,43,,,,12335.05,0
5254080,12:02:47,12:02:47,792,44,,,,12868.3,0
5254080,12:03:25,12:03:25,793,45,,,,13313.44,0
5254080,12:04:00,12:04:00,94,46,,,,13673.67,
5254080,12:05:05,12:05:05,95,47,,,,14759.75,0
5254080,12:05:26,12:05:26,96,48,,,,15212.56,0
5254080,12:05:54,12:05:54,97,49,,,,15743.22,0
5254080,12:06:21,12:06:21,98,50,,,,16336.07,0
5254080,12:07:00,12:07:00,9952,51,,1,,17015.15,
5619010,10:40:00,10:40:00,10157,1,,,1,0,
5619010,10:41:23,10:41:23,10156,2,,,,356.43,0
5619010,10:42:13,10:42:13,2641,3,,,,643.42,0
5619010,10:42:25,10:42:25,7246,4,,,,691,0
5619010,10:42:57,10:42:57,8635,5,,,,831.12,0
5619010,10:43:20,10:43:20,2643,6,,,,953.81,0
5619010,10:43:55,10:43:55,584,7,,,,1163.06,0
5619010,10:44:18,10:44:18,10304,8,,,,1268.86,0
5619010,10:45:00,10:45:00,10043,9,,,,1490.28,
5619010,10:46:14,10:46:14,2645,10,,,,1834.85,0
5619010,10:46:40,10:46:40,2646,11,,,,2062.23,0
5619010,10:47:00,10:47:00,2647,12,,,,2200.4,
5619010,10:47:21,10:47:21,2648,13,,,,2331.8,0
5619010,10:48:33,10:48:33,2649,14,,,,2638.72,0
5619010,10:49:35,10:49:35,2650,15,,,,2975.6,0
5619010,10:50:02,10:50:02,2651,16,,,,3156,0
5619010,10:50:45,10:50:45,2652,17,,,,3348.55,0
5619010,10:51:51,10:51:51,2653,18,,,,3602.24,0
5619010,10:52:42,10:52:42,2654,19,,,,3807.14,0
5619010,10:54:27,10:54:27,9450,20,,,,4193.78,0
5619010,10:57:00,10:57:00,9449,21,,,,4872.39,
5619010,10:59:05,10:59:05,2659,22,,,,5494.09,0
5619010,11:00:00,11:00:00,9868,23,,,,5758.13,
5619010,11:01:03,11:01:03,2660,24,,,,6008.98,0
5619010,11:02:00,11:02:00,9929,25,,,,6303.61,
5619010,11:02:38,11:02:38,2663,26,,,,6551.14,0
5619010,11:03:57,11:03:57,4972,27,,,,6889.86,0
5619010,11:04:26,11:04:26,4973,28,,,,7070.72,0
5619010,11:05:00,11:05:00,4974,29,,,,7227.71,
5619010,11:06:20,11:06:20,4976,30,,,,7739.78,0
5619010,11:06:59,11:06:59,4977,31,,,,7958.82,0
5619010,11:07:36,11:07:36,4304,32,,,,8199,0
5619010,11:08:10,11:08:10,4305,33,,,,8387.9,0
5619010,11:08:43,11:08:43,4306,34,,,,8564.42,0
5619010,11:09:18,11:09:18,4307,35,,,,8808.87,0
5619010,11:09:33,11:09:33,4308,36,,,,8904.81,0
5619010,11:10:00,11:10:00,7929,37,,,,9099.13,0
5619010,11:12:00,11:12:00,4310,38,,,,9726.4,
5619010,11:16:07,11:16:07,990,39,,,,10281.46,0
5619010,11:17:00,11:17:00,10737,40,,,,10507.8,
5619010,11:18:30,11:18:30,10147,41,,,,11160.87,0
5619010,11:20:28,11:20:28,8408,42,,,,12154.72,0
5619010,11:20:56,11:20:56,10751,43,,,,12335.05,0
5619010,11:21:47,11:21:47,792,44,,,,12868.3,0
5619010,11:22:25,11:22:25,793,45,,,,13313.44,0
5619010,11:23:00,11:23:00,94,46,,,,13673.67,
5619010,11:25:53,11:25:53,95,47,,,,14759.75,0
5619010,11:26:51,11:26:51,96,48,,,,15212.56,0
5619010,11:28:06,11:28:06,97,49,,,,15743.22,0
5619010,11:29:16,11:29:16,98,50,,,,16336.07,0
5619010,11:31:00,11:31:00,9952,51,,1,,17015.15,
5662090,12:52:00,12:52:00,9929,1,,,1,0,
5662090,12:52:38,12:52:38,2663,2,,,,247.53,0
5662090,12:53:57,12:53:57,4972,3,,,,586.25,0
5662090,12:54:26,12:54:26,4973,4,,,,767.11,0
5662090,12:55:00,12:55:00,4974,5,,,,924.1,
5662090,12:57:30,12:57:30,4976,6,,,,1436.17,0
5662090,12:58:41,12:58:41,4977,7,,,,1655.21,0
5662090,12:59:49,12:59:49,4304,8,,,,1895.39,0
5662090,13:00:54,13:00:54,4305,9,,,,2084.29,0
5662090,13:01:55,13:01:55,4306,10,,,,2260.81,0
5662090,13:02:59,13:02:59,4307,11,,,,2505.26,0
5662090,13:03:28,13:03:28,4308,12,,,,2601.2,0
5662090,13:04:18,13:04:18,7929,13,,,,2795.52,0
5662090,13:08:00,13:08:00,4310,14,,,,3422.79,
5662090,13:12:54,13:12:54,990,15,,,,3977.85,0
5662090,13:14:00,13:14:00,10737,16,,,,4201.48,
5662090,13:15:29,13:15:29,10147,17,,,,4854.55,0
5662090,13:17:27,13:17:27,8408,18,,,,5848.4,0
5662090,13:17:56,13:17:56,10751,19,,,,6029.89,0
5662090,13:18:47,13:18:47,792,20,,,,6563.14,0
5662090,13:19:25,13:19:25,793,21,,,,7008.28,0
5662090,13:20:00,13:20:00,94,22,,,,7368.51,
5662090,13:21:03,13:21:03,95,23,,,,8454.59,0
5662090,13:21:24,13:21:24,96,24,,,,8907.4,0
5662090,13:21:51,13:21:51,97,25,,,,9438.06,0
5662090,13:22:17,13:22:17,98,26,,,,10030.91,0
5662090,13:23:00,13:23:00,9952,27,,1,,10714.7,
5662100,12:52:00,12:52:00,9929,1,,,1,0,
5662100,12:52:38,12:52:38,2663,2,,,,247.53,0
5662100,12:53:57,12:53:57,4972,3,,,,586.25,0
5662100,12:54:26,12:54:26,4973,4,,,,767.11,0
5662100,12:55:00,12:55:00,4974,5,,,,924.1,
5662100,12:57:30,12:57:30,4976,6,,,,1436.17,0
5662100,12:58:41,12:58:41,4977,7,,,,1655.21,0
5662100,12:59:49,12:59:49,4304,8,,,,1895.39,0
5662100,13:00:54,13:00:54,4305,9,,,,2084.29,0
5662100,13:01:55,13:01:55,4306,10,,,,2260.81,0
5662100,13:02:59,13:02:59,4307,11,,,,2505.26,0
5662100,13:03:28,13:03:28,4308,12,,,,2601.2,0
5662100,13:04:18,13:04:18,7929,13,,,,2795.52,0
5662100,13:08:00,13:08:00,4310,14,,,,3422.79,
5662100,13:12:54,13:12:54,990,15,,,,3977.85,0
5662100,13:14:00,13:14:00,10737,16,,,,4201.48,
5662100,13:15:29,13:15:29,10147,17,,,,4854.55,0
5662100,13:17:27,13:17:27,8408,18,,,,5848.4,0
5662100,13:17:56,13:17:56,10751,19,,,,6029.89,0
5662100,13:18:47,13:18:47,792,20,,,,6563.14,0
5662100,13:19:25,13:19:25,793,21,,,,7008.28,0
5662100,13:20:00,13:20:00,94,22,,,,7368.51,
5662100,13:21:03,13:21:03,95,23,,,,8454.59,0
5662100,13:21:24,13:21:24,96,24,,,,8907.4,0
5662100,13:21:51,13:21:51,97,25,,,,9438.06,0
5662100,13:22:17,13:22:17,98,26,,,,10030.91,0
5662100,13:23:00,13:23:00,9952,27,,1,,10714.7,
5662110,12:52:00,12:52:00,9929,1,,,1,0,
5662110,12:52:38,12:52:38,2663,2,,,,247.53,0
5662110,12:53:57,12:53:57,4972,3,,,,586.25,0
5662110,12:54:26,12:54:26,4973,4,,,,767.11,0
5662110,12:55:00,12:55:00,4974,5,,,,924.1,
5662110,12:57:30,12:57:30,4976,6,,,,1436.17,0
5662110,12:58:41,12:58:41,4977,7,,,,1655.21,0
5662110,12:59:49,12:59:49,4304,8,,,,1895.39,0
5662110,13:00:54,13:00:54,4305,9,,,,2084.29,0
5662110,13:01:55,13:01:55,4306,10,,,,2260.81,0
5662110,13:02:59,13:02:59,4307,11,,,,2505.26,0
5662110,13:03:28,13:03:28,4308,12,,,,2601.2,0
5662110,13:04:18,13:04:18,7929,13,,,,2795.52,0
5662110,13:08:00,13:08:00,4310,14,,,,3422.79,
5662110,13:12:54,13:12:54,990,15,,,,3977.85,0
5662110,13:14:00,13:14:00,10737,16,,,,4201.48,
5662110,13:15:29,13:15:29,10147,17,,,,4854.55,0
5662110,13:17:27,13:17:27,8408,18,,,,5848.4,0
5662110,13:17:56,13:17:56,10751,19,,,,6029.89,0
5662110,13:18:47,13:18:47,792,20,,,,6563.14,0
5662110,13:19:25,13:19:25,793,21,,,,7008.28,0
5662110,13:20:00,13:20:00,94,22,,,,7368.51,
5662110,13:21:03,13:21:03,95,23,,,,8454.59,0
5662110,13:21:24,13:21:24,96,24,,,,8907.4,0
5662110,13:21:51,13:21:51,97,25,,,,9438.06,0
5662110,13:22:17,13:22:17,98,26,,,,10030.91,0
5662110,13:23:00,13:23:00,9952,27,,1,,10714.7,
5662120,12:52:00,12:52:00,9929,1,,,1,0,
5662120,12:52:38,12:52:38,2663,2,,,,247.53,0
5662120,12:53:57,12:53:57,4972,3,,,,586.25,0
5662120,12:54:26,12:54:26,4973,4,,,,767.11,0
5662120,12:55:00,12:55:00,4974,5,,,,924.1,
5662120,12:57:30,12:57:30,4976,6,,,,1436.17,0
5662120,12:58:41,12:58:41,4977,7,,,,1655.21,0
5662120,12:59:49,12:59:49,4304,8,,,,1895.39,0
5662120,13:00:54,13:00:54,4305,9,,,,2084.29,0
5662120,13:01:55,13:01:55,4306,10,,,,2260.81,0
5662120,13:02:59,13:02:59,4307,11,,,,2505.26,0
5662120,13:03:28,13:03:28,4308,12,,,,2601.2,0
5662120,13:04:18,13:04:18,7929,13,,,,2795.52,0
5662120,13:08:00,13:08:00,4310,14,,,,3422.79,
5662120,13:12:54,13:12:54,990,15,,,,3977.85,0
5662120,13:14:00,13:14:00,10737,16,,,,4201.48,
5662120,13:15:29,13:15:29,10147,17,,,,4854.55,0
5662120,13:17:27,13:17:27,8408,18,,,,5848.4,0
5662120,13:17:56,13:17:56,10751,19,,,,6029.89,0
5662120,13:18:47,13:18:47,792,20,,,,6563.14,0
5662120,13:19:25,13:19:25,793,21,,,,7008.28,0
5662120,13:20:00,13:20:00,94,22,,,,7368.51,
5662120,13:21:03,13:21:03,95,23,,,,8454.59,0
5662120,13:21:24,13:21:24,96,24,,,,8907.4,0
5662120,13:21:51,13:21:51,97,25,,,,9438.06,0
5662120,13:22:17,13:22:17,98,26,,,,10030.91,0
5662120,13:23:00,13:23:00,9952,27,,1,,10714.7,
5662130,12:52:00,12:52:00,9929,1,,,1,0,
5662130,12:52:38,12:52:38,2663,2,,,,247.53,0
5662130,12:53:57,12:53:57,4972,3,,,,586.25,0
5662130,12:54:26,12:54:26,4973,4,,,,767.11,0
5662130,12:55:00,12:55:00,4974,5,,,,924.1,
5662130,12:57:30,12:57:30,4976,6,,,,1436.17,0
5662130,12:58:41,12:58:41,4977,7,,,,1655.21,0
5662130,12:59:49,12:59:49,4304,8,,,,1895.39,0
5662130,13:00:54,13:00:54,4305,9,,,,2084.29,0
5662130,13:01:55,13:01:55,4306,10,,,,2260.81,0
5662130,13:02:59,13:02:59,4307,11,,,,2505.26,0
5662130,13:03:28,13:03:28,4308,12,,,,2601.2,0
5662130,13:04:18,13:04:18,7929,13,,,,2795.52,0
5662130,13:08:00,13:08:00,4310,14,,,,3422.79,
5662130,13:12:54,13:12:54,990,15,,,,3977.85,0
5662130,13:14:00,13:14:00,10737,16,,,,4201.48,
5662130,13:15:29,13:15:29,10147,17,,,,4854.55,0
5662130,13:17:27,13:17:27,8408,18,,,,5848.4,0
5662130,13:17:56,13:17:56,10751,19,,,,6029.89,0
5662130,13:18:47,13:18:47,792,20,,,,6563.14,0
5662130,13:19:25,13:19:25,793,21,,,,7008.28,0
5662130,13:20:00,13:20:00,94,22,,,,7368.51,
5662130,13:21:03,13:21:03,95,23,,,,8454.59,0
5662130,13:21:24,13:21:24,96,24,,,,8907.4,0
5662130,13:21:51,13:21:51,97,25,,,,9438.06,0
5662130,13:22:17,13:22:17,98,26,,,,10030.91,0
5662130,13:23:00,13:23:00,9952,27,,1,,10714.7,
5697090,18:03:00,18:03:00,9929,1,,,1,0,
5697090,18:03:38,18:03:38,2663,2,,,,247.53,0
5697090,18:04:57,18:04:57,4972,3,,,,586.25,0
5697090,18:05:26,18:05:26,4973,4,,,,767.11,0
5697090,18:06:00,18:06:00,4974,5,,,,924.1,
5697090,18:08:30,18:08:30,4976,6,,,,1436.17,0
5697090,18:09:41,18:09:41,4977,7,,,,1655.21,0
5697090,18:10:49,18:10:49,4304,8,,,,1895.39,0
5697090,18:11:54,18:11:54,4305,9,,,,2084.29,0
5697090,18:12:55,18:12:55,4306,10,,,,2260.81,0
5697090,18:13:59,18:13:59,4307,11,,,,2505.26,0
5697090,18:14:28,18:14:28,4308,12,,,,2601.2,0
5697090,18:15:18,18:15:18,7929,13,,,,2795.52,0
5697090,18:19:00,18:19:00,4310,14,,,,3422.79,
5697090,18:23:54,18:23:54,990,15,,,,3977.85,0
5697090,18:25:00,18:25:00,10737,16,,,,4201.48,
5697090,18:26:29,18:26:29,10147,17,,,,4854.55,0
5697090,18:28:27,18:28:27,8408,18,,,,5848.4,0
5697090,18:28:56,18:28:56,10751,19,,,,6029.89,0
5697090,18:29:47,18:29:47,792,20,,,,6563.14,0
5697090,18:30:25,18:30:25,793,21,,,,7008.28,0
5697090,18:31:00,18:31:00,94,22,,,,7368.51,
5697090,18:32:24,18:32:24,95,23,,,,8454.59,0
5697090,18:32:52,18:32:52,96,24,,,,8907.4,0
5697090,18:33:29,18:33:29,97,25,,,,9438.06,0
5697090,18:34:03,18:34:03,98,26,,,,10030.91,0
5697090,18:35:00,18:35:00,9952,27,,1,,10714.7,
5697100,18:03:00,18:03:00,9929,1,,,1,0,
5697100,18:03:38,18:03:38,2663,2,,,,247.53,0
5697100,18:04:57,18:04:57,4972,3,,,,586.25,0
5697100,18:05:26,18:05:26,4973,4,,,,767.11,0
5697100,18:06:00,18:06:00,4974,5,,,,924.1,
5697100,18:08:30,18:08:30,4976,6,,,,1436.17,0
5697100,18:09:41,18:09:41,4977,7,,,,1655.21,0
5697100,18:10:49,18:10:49,4304,8,,,,1895.39,0
5697100,18:11:54,18:11:54,4305,9,,,,2084.29,0
5697100,18:12:55,18:12:55,4306,10,,,,2260.81,0
5697100,18:13:59,18:13:59,4307,11,,,,2505.26,0
5697100,18:14:28,18:14:28,4308,12,,,,2601.2,0
5697100,18:15:18,18:15:18,7929,13,,,,2795.52,0
5697100,18:19:00,18:19:00,4310,14,,,,3422.79,
5697100,18:23:54,18:23:54,990,15,,,,3977.85,0
5697100,18:25:00,18:25:00,10737,16,,,,4201.48,
5697100,18:26:29,18:26:29,10147,17,,,,4854.55,0
5697100,18:28:27,18:28:27,8408,18,,,,5848.4,0
5697100,18:28:56,18:28:56,10751,19,,,,6029.89,0
5697100,18:29:47,18:29:47,792,20,,,,6563.14,0
5697100,18:30:25,18:30:25,793,21,,,,7008.28,0
5697100,18:31:00,18:31:00,94,22,,,,7368.51,
5697100,18:32:24,18:32:24,95,23,,,,8454.59,0
5697100,18:32:52,18:32:52,96,24,,,,8907.4,0
5697100,18:33:29,18:33:29,97,25,,,,9438.06,0
5697100,18:34:03,18:34:03,98,26,,,,10030.91,0
5697100,18:35:00,18:35:00,9952,27,,1,,10714.7,
5697110,18:03:00,18:03:00,9929,1,,,1,0,
5697110,18:03:38,18:03:38,2663,2,,,,247.53,0
5697110,18:04:57,18:04:57,4972,3,,,,586.25,0
5697110,18:05:26,18:05:26,4973,4,,,,767.11,0
5697110,18:06:00,18:06:00,4974,5,,,,924.1,
5697110,18:08:30,18:08:30,4976,6,,,,1436.17,0
5697110,18:09:41,18:09:41,4977,7,,,,1655.21,0
5697110,18:10:49,18:10:49,4304,8,,,,1895.39,0
5697110,18:11:54,18:11:54,4305,9,,,,2084.29,0
5697110,18:12:55,18:12:55,4306,10,,,,2260.81,0
5697110,18:13:59,18:13:59,4307,11,,,,2505.26,0
5697110,18:14:28,18:14:28,4308,12,,,,2601.2,0
5697110,18:15:18,18:15:18,7929,13,,,,2795.52,0
5697110,18:19:00,18:19:00,4310,14,,,,3422.79,
5697110,18:23:54,18:23:54,990,15,,,,3977.85,0
5697110,18:25:00,18:25:00,10737,16,,,,4201.48,
5697110,18:26:29,18:26:29,10147,17,,,,4854.55,0
5697110,18:28:27,18:28:27,8408,18,,,,5848.4,0
5697110,18:28:56,18:28:56,10751,19,,,,6029.89,0
5697110,18:29:47,18:29:47,792,20,,,,6563.14,0
5697110,18:30:25,18:30:25,793,21,,,,7008.28,0
5697110,18:31:00,18:31:00,94,22,,,,7368.51,
5697110,18:32:24,18:32:24,95,23,,,,8454.59,0
5697110,18:32:52,18:32:52,96,24,,,,8907.4,0
5697110,18:33:29,18:33:29,97,25,,,,9438.06,0
5697110,18:34:03,18:34:03,98,26,,,,10030.91,0
5697110,18:35:00,18:35:00,9952,27,,1,,10714.7,
5697120,18:03:00,18:03:00,9929,1,,,1,0,
5697120,18:03:38,18:03:38,2663,2,,,,247.53,0
5697120,18:04:57,18:04:57,4972,3,,,,586.25,0
5697120,18:05:26,18:05:26,4973,4,,,,767.11,0
5697120,18:06:00,18:06:00,4974,5,,,,924.1,
5697120,18:08:30,18:08:30,4976,6,,,,1436.17,0
5697120,18:09:41,18:09:41,4977,7,,,,1655.21,0
5697120,18:10:49,18:10:49,4304,8,,,,1895.39,0
5697120,18:11:54,18:11:54,4305,9,,,,2084.29,0
5697120,18:12:55,18:12:55,4306,10,,,,2260.81,0
5697120,18:13:59,18:13:59,4307,11,,,,2505.26,0
5697120,18:14:28,18:14:28,4308,12,,,,2601.2,0
5697120,18:15:18,18:15:18,7929,13,,,,2795.52,0
5697120,18:19:00,18:19:00,4310,14,,,,3422.79,
5697120,18:23:54,18:23:54,990,15,,,,3977.85,0
5697120,18:25:00,18:25:00,10737,16,,,,4201.48,
5697120,18:26:29,18:26:29,10147,17,,,,4854.55,0
5697120,18:28:27,18:28:27,8408,18,,,,5848.4,0
5697120,18:28:56,18:28:56,10751,19,,,,6029.89,0
5697120,18:29:47,18:29:47,792,20,,,,6563.14,0
5697120,18:30:25,18:30:25,793,21,,,,7008.28,0
5697120,18:31:00,18:31:00,94,22,,,,7368.51,
5697120,18:32:24,18:32:24,95,23,,,,8454.59,0
5697120,18:32:52,18:32:52,96,24,,,,8907.4,0
5697120,18:33:29,18:33:29,97,25,,,,9438.06,0
5697120,18:34:03,18:34:03,98,26,,,,10030.91,0
5697120,18:35:00,18:35:00,9952,27,,1,,10714.7,
5697130,18:03:00,18:03:00,9929,1,,,1,0,
5697130,18:03:38,18:03:38,2663,2,,,,247.53,0
5697130,18:04:57,18:04:57,4972,3,,,,586.25,0
5697130,18:05:26,18:05:26,4973,4,,,,767.11,0
5697130,18:06:00,18:06:00,4974,5,,,,924.1,
5697130,18:08:30,18:08:30,4976,6,,,,1436.17,0
5697130,18:09:41,18:09:41,4977,7,,,,1655.21,0
5697130,18:10:49,18:10:49,4304,8,,,,1895.39,0
5697130,18:11:54,18:11:54,4305,9,,,,2084.29,0
5697130,18:12:55,18:12:55,4306,10,,,,2260.81,0
5697130,18:13:59,18:13:59,4307,11,,,,2505.26,0
5697130,18:14:28,18:14:28,4308,12,,,,2601.2,0
5697130,18:15:18,18:15:18,7929,13,,,,2795.52,0
5697130,18:19:00,18:19:00,4310,14,,,,3422.79,
5697130,18:23:54,18:23:54,990,15,,,,3977.85,0
5697130,18:25:00,18:25:00,10737,16,,,,4201.48,
5697130,18:26:29,18:26:29,10147,17,,,,4854.55,0
5697130,18:28:27,18:28:27,8408,18,,,,5848.4,0
5697130,18:28:56,18:28:56,10751,19,,,,6029.89,0
5697130,18:29:47,18:29:47,792,20,,,,6563.14,0
5697130,18:30:25,18:30:25,793,21,,,,7008.28,0
5697130,18:31:00,18:31:00,94,22,,,,7368.51,
5697130,18:32:24,18:32:24,95,23,,,,8454.59,0
5697130,18:32:52,18:32:52,96,24,,,,8907.4,0
5697130,18:33:29,18:33:29,97,25,,,,9438.06,0
5697130,18:34:03,18:34:03,98,26,,,,10030.91,0
5697130,18:35:00,18:35:00,9952,27,,1,,10714.7,
5755090,11:08:00,11:08:00,10157,1,,,1,0,
5755090,11:09:56,11:09:56,10156,2,,,,356.43,0
5755090,11:11:06,11:11:06,2641,3,,,,643.42,0
5755090,11:11:24,11:11:24,7246,4,,,,691,0
5755090,11:12:07,11:12:07,8635,5,,,,831.12,0
5755090,11:12:40,11:12:40,2643,6,,,,953.81,0
5755090,11:13:29,11:13:29,584,7,,,,1163.06,0
5755090,11:14:01,11:14:01,10304,8,,,,1268.86,0
5755090,11:15:00,11:15:00,10043,9,,,,1490.28,
5755090,11:16:14,11:16:14,2645,10,,,,1834.85,0
5755090,11:16:40,11:16:40,2646,11,,,,2062.23,0
5755090,11:17:00,11:17:00,2647,12,,,,2200.4,
5755090,11:17:27,11:17:27,2648,13,,,,2331.8,0
5755090,11:19:01,11:19:01,2649,14,,,,2638.72,0
5755090,11:20:21,11:20:21,2650,15,,,,2975.6,0
5755090,11:20:56,11:20:56,2651,16,,,,3156,0
5755090,11:21:52,11:21:52,2652,17,,,,3348.55,0
5755090,11:23:19,11:23:19,2653,18,,,,3602.24,0
5755090,11:24:25,11:24:25,2654,19,,,,3807.14,0
5755090,11:26:41,11:26:41,9450,20,,,,4193.78,0
5755090,11:30:00,11:30:00,9449,21,,,,4872.39,
5755090,11:32:05,11:32:05,2659,22,,,,5494.09,0
5755090,11:33:00,11:33:00,9868,23,,,,5758.13,
5755090,11:34:34,11:34:34,2660,24,,,,6008.98,0
5755090,11:36:00,11:36:00,9929,25,,,,6303.61,
5755090,11:36:38,11:36:38,2663,26,,,,6551.14,0
5755090,11:37:57,11:37:57,4972,27,,,,6889.86,0
5755090,11:38:26,11:38:26,4973,28,,,,7070.72,0
5755090,11:39:00,11:39:00,4974,29,,,,7227.71,
5755090,11:41:30,11:41:30,4976,30,,,,7739.78,0
5755090,11:42:41,11:42:41,4977,31,,,,7958.82,0
5755090,11:43:49,11:43:49,4304,32,,,,8199,0
5755090,11:44:54,11:44:54,4305,33,,,,8387.9,0
5755090,11:45:55,11:45:55,4306,34,,,,8564.42,0
5755090,11:46:59,11:46:59,4307,35,,,,8808.87,0
5755090,11:47:28,11:47:28,4308,36,,,,8904.81,0
5755090,11:48:18,11:48:18,7929,37,,,,9099.13,0
5755090,11:52:00,11:52:00,4310,38,,,,9726.4,
5755090,11:56:57,11:56:57,990,39,,,,10281.46,0
5755090,11:58:00,11:58:00,10737,40,,,,10507.8,
5755090,11:59:30,11:59:30,10147,41,,,,11160.87,0
5755090,12:01:28,12:01:28,8408,42,,,,12154.72,0
5755090,12:01:56,12:01:56,10751,43,,,,12335.05,0
5755090,12:02:47,12:02:47,792,44,,,,12868.3,0
5755090,12:03:25,12:03:25,793,45,,,,13313.44,0
5755090,12:04:00,12:04:00,94,46,,,,13673.67,
5755090,12:05:05,12:05:05,95,47,,,,14759.75,0
5755090,12:05:26,12:05:26,96,48,,,,15212.56,0
5755090,12:05:54,12:05:54,97,49,,,,15743.22,0
5755090,12:06:21,12:06:21,98,50,,,,16336.07,0
5755090,12:07:00,12:07:00,9952,51,,1,,17015.15,
5755100,11:08:00,11:08:00,10157,1,,,1,0,
5755100,11:09:56,11:09:56,10156,2,,,,356.43,0
5755100,11:11:06,11:11:06,2641,3,,,,643.42,0
5755100,11:11:24,11:11:24,7246,4,,,,691,0
5755100,11:12:07,11:12:07,8635,5,,,,831.12,0
5755100,11:12:40,11:12:40,2643,6,,,,953.81,0
5755100,11:13:29,11:13:29,584,7,,,,1163.06,0
5755100,11:14:01,11:14:01,10304,8,,,,1268.86,0
5755100,11:15:00,11:15:00,10043,9,,,,1490.28,
5755100,11:16:14,11:16:14,2645,10,,,,1834.85,0
5755100,11:16:40,11:16:40,2646,11,,,,2062.23,0
5755100,11:17:00,11:17:00,2647,12,,,,2200.4,
5755100,11:17:27,11:17:27,2648,13,,,,2331.8,0
5755100,11:19:01,11:19:01,2649,14,,,,2638.72,0
5755100,11:20:21,11:20:21,2650,15,,,,2975.6,0
5755100,11:20:56,11:20:56,2651,16,,,,3156,0
5755100,11:21:52,11:21:52,2652,17,,,,3348.55,0
5755100,11:23:19,11:23:19,2653,18,,,,3602.24,0
5755100,11:24:25,11:24:25,2654,19,,,,3807.14,0
5755100,11:26:41,11:26:41,9450,20,,,,4193.78,0
5755100,11:30:00,11:30:00,9449,21,,,,4872.39,
5755100,11:32:05,11:32:05,2659,22,,,,5494.09,0
5755100,11:33:00,11:33:00,9868,23,,,,5758.13,
5755100,11:34:34,11:34:34,2660,24,,,,6008.98,0
5755100,11:36:00,11:36:00,9929,25,,,,6303.61,
5755100,11:36:38,11:36:38,2663,26,,,,6551.14,0
5755100,11:37:57,11:37:57,4972,27,,,,6889.86,0
5755100,11:38:26,11:38:26,4973,28,,,,7070.72,0
5755100,11:39:00,11:39:00,4974,29,,,,7227.71,
5755100,11:41:30,11:41:30,4976,30,,,,7739.78,0
5755100,11:42:41,11:42:41,4977,31,,,,7958.82,0
5755100,11:43:49,11:43:49,4304,32,,,,8199,0
5755100,11:44:54,11:44:54,4305,33,,,,8387.9,0
5755100,11:45:55,11:45:55,4306,34,,,,8564.42,0
5755100,11:46:59,11:46:59,4307,35,,,,8808.87,0
5755100,11:47:28,11:47:28,4308,36,,,,8904.81,0
5755100,11:48:18,11:48:18,7929,37,,,,9099.13,0
5755100,11:52:00,11:52:00,4310,38,,,,9726.4,
5755100,11:56:57,11:56:57,990,39,,,,10281.46,0
5755100,11:58:00,11:58:00,10737,40,,,,10507.8,
5755100,11:59:30,11:59:30,10147,41,,,,11160.87,0
5755100,12:01:28,12:01:28,8408,42,,,,12154.72,0
5755100,12:01:56,12:01:56,10751,43,,,,12335.05,0
5755100,12:02:47,12:02:47,792,44,,,,12868.3,0
5755100,12:03:25,12:03:25,793,45,,,,13313.44,0
5755100,12:04:00,12:04:00,94,46,,,,13673.67,
5755100,12:05:05,12:05:05,95,47,,,,14759.75,0
5755100,12:05:26,12:05:26,96,48,,,,15212.56,0
5755100,12:05:54,12:05:54,97,49,,,,15743.22,0
5755100,12:06:21,12:06:21,98,50,,,,16336.07,0
5755100,12:07:00,12:07:00,9952,51,,1,,17015.15,
5755110,11:08:00,11:08:00,10157,1,,,1,0,
5755110,11:09:56,11:09:56,10156,2,,,,356.43,0
5755110,11:11:06,11:11:06,2641,3,,,,643.42,0
5755110,11:11:24,11:11:24,7246,4,,,,691,0
5755110,11:12:07,11:12:07,8635,5,,,,831.12,0
5755110,11:12:40,11:12:40,2643,6,,,,953.81,0
5755110,11:13:29,11:13:29,584,7,,,,1163.06,0
5755110,11:14:01,11:14:01,10304,8,,,,1268.86,0
5755110,11:15:00,11:15:00,10043,9,,,,1490.28,
5755110,11:16:14,11:16:14,2645,10,,,,1834.85,0
5755110,11:16:40,11:16:40,2646,11,,,,2062.23,0
5755110,11:17:00,11:17:00,2647,12,,,,2200.4,
5755110,11:17:27,11:17:27,2648,13,,,,2331.8,0
5755110,11:19:01,11:19:01,2649,14,,,,2638.72,0
5755110,11:20:21,11:20:21,2650,15,,,,2975.6,0
5755110,11:20:56,11:20:56,2651,16,,,,3156,0
5755110,11:21:52,11:21:52,2652,17,,,,3348.55,0
5755110,11:23:19,11:23:19,2653,18,,,,3602.24,0
5755110,11:24:25,11:24:25,2654,19,,,,3807.14,0
5755110,11:26:41,11:26:41,9450,20,,,,4193.78,0
5755110,11:30:00,11:30:00,9449,21,,,,4872.39,
5755110,11:32:05,11:32:05,2659,22,,,,5494.09,0
5755110,11:33:00,11:33:00,9868,23,,,,5758.13,
5755110,11:34:34,11:34:34,2660,24,,,,6008.98,0
5755110,11:36:00,11:36:00,9929,25,,,,6303.61,
5755110,11:36:38,11:36:38,2663,26,,,,6551.14,0
5755110,11:37:57,11:37:57,4972,27,,,,6889.86,0
5755110,11:38:26,11:38:26,4973,28,,,,7070.72,0
5755110,11:39:00,11:39:00,4974,29,,,,7227.71,
5755110,11:41:30,11:41:30,4976,30,,,,7739.78,0
5755110,11:42:41,11:42:41,4977,31,,,,7958.82,0
5755110,11:43:49,11:43:49,4304,32,,,,8199,0
5755110,11:44:54,11:44:54,4305,33,,,,8387.9,0
5755110,11:45:55,11:45:55,4306,34,,,,8564.42,0
5755110,11:46:59,11:46:59,4307,35,,,,8808.87,0
5755110,11:47:28,11:47:28,4308,36,,,,8904.81,0
5755110,11:48:18,11:48:18,7929,37,,,,9099.13,0
5755110,11:52:00,11:52:00,4310,38,,,,9726.4,
5755110,11:56:57,11:56:57,990,39,,,,10281.46,0
5755110,11:58:00,11:58:00,10737,40,,,,10507.8,
5755110,11:59:30,11:59:30,10147,41,,,,11160.87,0
5755110,12:01:28,12:01:28,8408,42,,,,12154.72,0
5755110,12:01:56,12:01:56,10751,43,,,,12335.05,0
5755110,12:02:47,12:02:47,792,44,,,,12868.3,0
5755110,12:03:25,12:03:25,793,45,,,,13313.44,0
5755110,12:04:00,12:04:00,94,46,,,,13673.67,
5755110,12:05:05,12:05:05,95,47,,,,14759.75,0
5755110,12:05:26,12:05:26,96,48,,,,15212.56,0
5755110,12:05:54,12:05:54,97,49,,,,15743.22,0
5755110,12:06:21,12:06:21,98,50,,,,16336.07,0
5755110,12:07:00,12:07:00,9952,51,,1,,17015.15,
5755120,11:08:00,11:08:00,10157,1,,,1,0,
5755120,11:09:56,11:09:56,10156,2,,,,356.43,0
5755120,11:11:06,11:11:06,2641,3,,,,643.42,0
5755120,11:11:24,11:11:24,7246,4,,,,691,0
5755120,11:12:07,11:12:07,8635,5,,,,831.12,0
5755120,11:12:40,11:12:40,2643,6,,,,953.81,0
5755120,11:13:29,11:13:29,584,7,,,,1163.06,0
5755120,11:14:01,11:14:01,10304,8,,,,1268.86,0
5755120,11:15:00,11:15:00,10043,9,,,,1490.28,
5755120,11:16:14,11:16:14,2645,10,,,,1834.85,0
5755120,11:16:40,11:16:40,2646,11,,,,2062.23,0
5755120,11:17:00,11:17:00,2647,12,,,,2200.4,
5755120,11:17:27,11:17:27,2648,13,,,,2331.8,0
5755120,11:19:01,11:19:01,2649,14,,,,2638.72,0
5755120,11:20:21,11:20:21,2650,15,,,,2975.6,0
5755120,11:20:56,11:20:56,2651,16,,,,3156,0
5755120,11:21:52,11:21:52,2652,17,,,,3348.55,0
5755120,11:23:19,11:23:19,2653,18,,,,3602.24,0
5755120,11:24:25,11:24:25,2654,19,,,,3807.14,0
5755120,11:26:41,11:26:41,9450,20,,,,4193.78,0
5755120,11:30:00,11:30:00,9449,21,,,,4872.39,
5755120,11:32:05,11:32:05,2659,22,,,,5494.09,0
5755120,11:33:00,11:33:00,9868,23,,,,5758.13,
5755120,11:34:34,11:34:34,2660,24,,,,6008.98,0
5755120,11:36:00,11:36:00,9929,25,,,,6303.61,
5755120,11:36:38,11:36:38,2663,26,,,,6551.14,0
5755120,11:37:57,11:37:57,4972,27,,,,6889.86,0
5755120,11:38:26,11:38:26,4973,28,,,,7070.72,0
5755120,11:39:00,11:39:00,4974,29,,,,7227.71,
5755120,11:41:30,11:41:30,4976,30,,,,7739.78,0
5755120,11:42:41,11:42:41,4977,31,,,,7958.82,0
5755120,11:43:49,11:43:49,4304,32,,,,8199,0
5755120,11:44:54,11:44:54,4305,33,,,,8387.9,0
5755120,11:45:55,11:45:55,4306,34,,,,8564.42,0
5755120,11:46:59,11:46:59,4307,35,,,,8808.87,0
5755120,11:47:28,11:47:28,4308,36,,,,8904.81,0
5755120,11:48:18,11:48:18,7929,37,,,,9099.13,0
5755120,11:52:00,11:52:00,4310,38,,,,9726.4,
5755120,11:56:57,11:56:57,990,39,,,,10281.46,0
5755120,11:58:00,11:58:00,10737,40,,,,10507.8,
5755120,11:59:30,11:59:30,10147,41,,,,11160.87,0
5755120,12:01:28,12:01:28,8408,42,,,,12154.72,0
5755120,12:01:56,12:01:56,10751,43,,,,12335.05,0
5755120,12:02:47,12:02:47,792,44,,,,12868.3,0
5755120,12:03:25,12:03:25,793,45,,,,13313.44,0
5755120,12:04:00,12:04:00,94,46,,,,13673.67,
5755120,12:05:05,12:05:05,95,47,,,,14759.75,0
5755120,12:05:26,12:05:26,96,48,,,,15212.56,0
5755120,12:05:54,12:05:54,97,49,,,,15743.22,0
5755120,12:06:21,12:06:21,98,50,,,,16336.07,0
5755120,12:07:00,12:07:00,9952,51,,1,,17015.15,
5755130,11:08:00,11:08:00,10157,1,,,1,0,
5755130,11:09:56,11:09:56,10156,2,,,,356.43,0
5755130,11:11:06,11:11:06,2641,3,,,,643.42,0
5755130,11:11:24,11:11:24,7246,4,,,,691,0
5755130,11:12:07,11:12:07,8635,5,,,,831.12,0
5755130,11:12:40,11:12:40,2643,6,,,,953.81,0
5755130,11:13:29,11:13:29,584,7,,,,1163.06,0
5755130,11:14:01,11:14:01,10304,8,,,,1268.86,0
5755130,11:15:00,11:15:00,10043,9,,,,1490.28,
5755130,11:16:14,11:16:14,2645,10,,,,1834.85,0
5755130,11:16:40,11:16:40,2646,11,,,,2062.23,0
5755130,11:17:00,11:17:00,2647,12,,,,2200.4,
5755130,11:17:27,11:17:27,2648,13,,,,2331.8,0
5755130,11:19:01,11:19:01,2649,14,,,,2638.72,0
5755130,11:20:21,11:20:21,2650,15,,,,2975.6,0
5755130,11:20:56,11:20:56,2651,16,,,,3156,0
5755130,11:21:52,11:21:52,2652,17,,,,3348.55,0
5755130,11:23:19,11:23:19,2653,18,,,,3602.24,0
5755130,11:24:25,11:24:25,2654,19,,,,3807.14,0
5755130,11:26:41,11:26:41,9450,20,,,,4193.78,0
5755130,11:30:00,11:30:00,9449,21,,,,4872.39,
5755130,11:32:05,11:32:05,2659,22,,,,5494.09,0
5755130,11:33:00,11:33:00,9868,23,,,,5758.13,
5755130,11:34:34,11:34:34,2660,24,,,,6008.98,0
5755130,11:36:00,11:36:00,9929,25,,,,6303.61,
5755130,11:36:38,11:36:38,2663,26,,,,6551.14,0
5755130,11:37:57,11:37:57,4972,27,,,,6889.86,0
5755130,11:38:26,11:38:26,4973,28,,,,7070.72,0
5755130,11:39:00,11:39:00,4974,29,,,,7227.71,
5755130,11:41:30,11:41:30,4976,30,,,,7739.78,0
5755130,11:42:41,11:42:41,4977,31,,,,7958.82,0
5755130,11:43:49,11:43:49,4304,32,,,,8199,0
5755130,11:44:54,11:44:54,4305,33,,,,8387.9,0
5755130,11:45:55,11:45:55,4306,34,,,,8564.42,0
5755130,11:46:59,11:46:59,4307,35,,,,8808.87,0
5755130,11:47:28,11:47:28,4308,36,,,,8904.81,0
5755130,11:48:18,11:48:18,7929,37,,,,9099.13,0
5755130,11:52:00,11:52:00,4310,38,,,,9726.4,
5755130,11:56:57,11:56:57,990,39,,,,10281.46,0
5755130,11:58:00,11:58:00,10737,40,,,,10507.8,
5755130,11:59:30,11:59:30,10147,41,,,,11160.87,0
5755130,12:01:28,12:01:28,8408,42,,,,12154.72,0
5755130,12:01:56,12:01:56,10751,43,,,,12335.05,0
5755130,12:02:47,12:02:47,792,44,,,,12868.3,0
5755130,12:03:25,12:03:25,793,45,,,,13313.44,0
5755130,12:04:00,12:04:00,94,46,,,,13673.67,
5755130,12:05:05,12:05:05,95,47,,,,14759.75,0
5755130,12:05:26,12:05:26,96,48,,,,15212.56,0
5755130,12:05:54,12:05:54,97,49,,,,15743.22,0
5755130,12:06:21,12:06:21,98,50,,,,16336.07,0
5755130,12:07:00,12:07:00,9952,51,,1,,17015.15,
5805020,07:40:00,07:40:00,10157,1,,,1,0,
5805020,07:41:56,07:41:56,10156,2,,,,356.43,0
5805020,07:43:06,07:43:06,2641,3,,,,643.42,0
5805020,07:43:24,07:43:24,7246,4,,,,691,0
5805020,07:44:07,07:44:07,8635,5,,,,831.12,0
5805020,07:44:40,07:44:40,2643,6,,,,953.81,0
5805020,07:45:29,07:45:29,584,7,,,,1163.06,0
5805020,07:46:01,07:46:01,10304,8,,,,1268.86,0
5805020,07:47:00,07:47:00,10043,9,,,,1490.28,
5805020,07:48:14,07:48:14,2645,10,,,,1834.85,0
5805020,07:48:40,07:48:40,2646,11,,,,2062.23,0
5805020,07:49:00,07:49:00,2647,12,,,,2200.4,
5805020,07:49:27,07:49:27,2648,13,,,,2331.8,0
5805020,07:51:01,07:51:01,2649,14,,,,2638.72,0
5805020,07:52:21,07:52:21,2650,15,,,,2975.6,0
5805020,07:52:56,07:52:56,2651,16,,,,3156,0
5805020,07:53:52,07:53:52,2652,17,,,,3348.55,0
5805020,07:55:19,07:55:19,2653,18,,,,3602.24,0
5805020,07:56:25,07:56:25,2654,19,,,,3807.14,0
5805020,07:58:41,07:58:41,9450,20,,,,4193.78,0
5805020,08:02:00,08:02:00,9449,21,,,,4872.39,
5805020,08:05:28,08:05:28,2659,22,,,,5494.09,0
5805020,08:07:00,08:07:00,9868,23,,,,5758.13,
5805020,08:08:34,08:08:34,2660,24,,,,6008.98,0
5805020,08:10:00,08:10:00,9929,25,,,,6303.61,
5805020,08:10:51,08:10:51,2663,26,,,,6551.14,0
5805020,08:12:36,08:12:36,4972,27,,,,6889.86,0
5805020,08:13:15,08:13:15,4973,28,,,,7070.72,0
5805020,08:14:00,08:14:00,4974,29,,,,7227.71,
5805020,08:16:41,08:16:41,4976,30,,,,7739.78,0
5805020,08:17:58,08:17:58,4977,31,,,,7958.82,0
5805020,08:19:12,08:19:12,4304,32,,,,8199,0
5805020,08:20:21,08:20:21,4305,33,,,,8387.9,0
5805020,08:21:26,08:21:26,4306,34,,,,8564.42,0
5805020,08:22:36,08:22:36,4307,35,,,,8808.87,0
5805020,08:23:07,08:23:07,4308,36,,,,8904.81,0
5805020,08:24:01,08:24:01,7929,37,,,,9099.13,0
5805020,08:28:00,08:28:00,4310,38,,,,9726.4,
5805020,08:32:07,08:32:07,990,39,,,,10281.46,0
5805020,08:33:00,08:33:00,10737,40,,,,10507.8,
5805020,08:34:30,08:34:30,10147,41,,,,11160.87,0
5805020,08:36:28,08:36:28,8408,42,,,,12154.72,0
5805020,08:36:56,08:36:56,10751,43,,,,12335.05,0
5805020,08:37:47,08:37:47,792,44,,,,12868.3,0
5805020,08:38:25,08:38:25,793,45,,,,13313.44,0
5805020,08:39:00,08:39:00,94,46,,,,13673.67,
5805020,08:40:26,08:40:26,95,47,,,,14759.75,0
5805020,08:40:55,08:40:55,96,48,,,,15212.56,0
5805020,08:41:33,08:41:33,97,49,,,,15743.22,0
5805020,08:42:08,08:42:08,98,50,,,,16336.07,0
5805020,08:43:00,08:43:00,9952,51,,1,,17015.15,
5805030,07:40:00,07:40:00,10157,1,,,1,0,
5805030,07:41:56,07:41:56,10156,2,,,,356.43,0
5805030,07:43:06,07:43:06,2641,3,,,,643.42,0
5805030,07:43:24,07:43:24,7246,4,,,,691,0
5805030,07:44:07,07:44:07,8635,5,,,,831.12,0
5805030,07:44:40,07:44:40,2643,6,,,,953.81,0
5805030,07:45:29,07:45:29,584,7,,,,1163.06,0
5805030,07:46:01,07:46:01,10304,8,,,,1268.86,0
5805030,07:47:00,07:47:00,10043,9,,,,1490.28,
5805030,07:48:14,07:48:14,2645,10,,,,1834.85,0
5805030,07:48:40,07:48:40,2646,11,,,,2062.23,0
5805030,07:49:00,07:49:00,2647,12,,,,2200.4,
5805030,07:49:27,07:49:27,2648,13,,,,2331.8,0
5805030,07:51:01,07:51:01,2649,14,,,,2638.72,0
5805030,07:52:21,07:52:21,2650,15,,,,2975.6,0
5805030,07:52:56,07:52:56,2651,16,,,,3156,0
5805030,07:53:52,07:53:52,2652,17,,,,3348.55,0
5805030,07:55:19,07:55:19,2653,18,,,,3602.24,0
5805030,07:56:25,07:56:25,2654,19,,,,3807.14,0
5805030,07:58:41,07:58:41,9450,20,,,,4193.78,0
5805030,08:02:00,08:02:00,9449,21,,,,4872.39,
5805030,08:05:28,08:05:28,2659,22,,,,5494.09,0
5805030,08:07:00,08:07:00,9868,23,,,,5758.13,
5805030,08:08:34,08:08:34,2660,24,,,,6008.98,0
5805030,08:10:00,08:10:00,9929,25,,,,6303.61,
5805030,08:10:51,08:10:51,2663,26,,,,6551.14,0
5805030,08:12:36,08:12:36,4972,27,,,,6889.86,0
5805030,08:13:15,08:13:15,4973,28,,,,7070.72,0
5805030,08:14:00,08:14:00,4974,29,,,,7227.71,
5805030,08:16:41,08:16:41,4976,30,,,,7739.78,0
5805030,08:17:58,08:17:58,4977,31,,,,7958.82,0
5805030,08:19:12,08:19:12,4304,32,,,,8199,0
5805030,08:20:21,08:20:21,4305,33,,,,8387.9,0
5805030,08:21:26,08:21:26,4306,34,,,,8564.42,0
5805030,08:22:36,08:22:36,4307,35,,,,8808.87,0
5805030,08:23:07,08:23:07,4308,36,,,,8904.81,0
5805030,08:24:01,08:24:01,7929,37,,,,9099.13,0
5805030,08:28:00,08:28:00,4310,38,,,,9726.4,
5805030,08:32:07,08:32:07,990,39,,,,10281.46,0
5805030,08:33:00,08:33:00,10737,40,,,,10507.8,
5805030,08:34:30,08:34:30,10147,41,,,,11160.87,0
5805030,08:36:28,08:36:28,8408,42,,,,12154.72,0
5805030,08:36:56,08:36:56,10751,43,,,,12335.05,0
5805030,08:37:47,08:37:47,792,44,,,,12868.3,0
5805030,08:38:25,08:38:25,793,45,,,,13313.44,0
5805030,08:39:00,08:39:00,94,46,,,,13673.67,
5805030,08:40:26,08:40:26,95,47,,,,14759.75,0
5805030,08:40:55,08:40:55,96,48,,,,15212.56,0
5805030,08:41:33,08:41:33,97,49,,,,15743.22,0
5805030,08:42:08,08:42:08,98,50,,,,16336.07,0
5805030,08:43:00,08:43:00,9952,51,,1,,17015.15,
5805040,07:40:00,07:40:00,10157,1,,,1,0,
5805040,07:41:56,07:41:56,10156,2,,,,356.43,0
5805040,07:43:06,07:43:06,2641,3,,,,643.42,0
5805040,07:43:24,07:43:24,7246,4,,,,691,0
5805040,07:44:07,07:44:07,8635,5,,,,831.12,0
5805040,07:44:40,07:44:40,2643,6,,,,953.81,0
5805040,07:45:29,07:45:29,584,7,,,,1163.06,0
5805040,07:46:01,07:46:01,10304,8,,,,1268.86,0
5805040,07:47:00,07:47:00,10043,9,,,,1490.28,
5805040,07:48:14,07:48:14,2645,10,,,,1834.85,0
5805040,07:48:40,07:48:40,2646,11,,,,2062.23,0
5805040,07:49:00,07:49:00,2647,12,,,,2200.4,
5805040,07:49:27,07:49:27,2648,13,,,,2331.8,0
5805040,07:51:01,07:51:01,2649,14,,,,2638.72,0
5805040,07:52:21,07:52:21,2650,15,,,,2975.6,0
5805040,07:52:56,07:52:56,2651,16,,,,3156,0
5805040,07:53:52,07:53:52,2652,17,,,,3348.55,0
5805040,07:55:19,07:55:19,2653,18,,,,3602.24,0
5805040,07:56:25,07:56:25,2654,19,,,,3807.14,0
5805040,07:58:41,07:58:41,9450,20,,,,4193.78,0
5805040,08:02:00,08:02:00,9449,21,,,,4872.39,
5805040,08:05:28,08:05:28,2659,22,,,,5494.09,0
5805040,08:07:00,08:07:00,9868,23,,,,5758.13,
5805040,08:08:34,08:08:34,2660,24,,,,6008.98,0
5805040,08:10:00,08:10:00,9929,25,,,,6303.61,
5805040,08:10:51,08:10:51,2663,26,,,,6551.14,0
5805040,08:12:36,08:12:36,4972,27,,,,6889.86,0
5805040,08:13:15,08:13:15,4973,28,,,,7070.72,0
5805040,08:14:00,08:14:00,4974,29,,,,7227.71,
5805040,08:16:41,08:16:41,4976,30,,,,7739.78,0
5805040,08:17:58,08:17:58,4977,31,,,,7958.82,0
5805040,08:19:12,08:19:12,4304,32,,,,8199,0
5805040,08:20:21,08:20:21,4305,33,,,,8387.9,0
5805040,08:21:26,08:21:26,4306,34,,,,8564.42,0
5805040,08:22:36,08:22:36,4307,35,,,,8808.87,0
5805040,08:23:07,08:23:07,4308,36,,,,8904.81,0
5805040,08:24:01,08:24:01,7929,37,,,,9099.13,0
5805040,08:28:00,08:28:00,4310,38,,,,9726.4,
5805040,08:32:07,08:32:07,990,39,,,,10281.46,0
5805040,08:33:00,08:33:00,10737,40,,,,10507.8,
5805040,08:34:30,08:34:30,10147,41,,,,11160.87,0
5805040,08:36:28,08:36:28,8408,42,,,,12154.72,0
5805040,08:36:56,08:36:56,10751,43,,,,12335.05,0
5805040,08:37:47,08:37:47,792,44,,,,12868.3,0
5805040,08:38:25,08:38:25,793,45,,,,13313.44,0
5805040,08:39:00,08:39:00,94,46,,,,13673.67,
5805040,08:40:26,08:40:26,95,47,,,,14759.75,0
5805040,08:40:55,08:40:55,96,48,,,,15212.56,0
5805040,08:41:33,08:41:33,97,49,,,,15743.22,0
5805040,08:42:08,08:42:08,98,50,,,,16336.07,0
5805040,08:43:00,08:43:00,9952,51,,1,,17015.15,
5805050,07:40:00,07:40:00,10157,1,,,1,0,
5805050,07:41:56,07:41:56,10156,2,,,,356.43,0
5805050,07:43:06,07:43:06,2641,3,,,,643.42,0
5805050,07:43:24,07:43:24,7246,4,,,,691,0
5805050,07:44:07,07:44:07,8635,5,,,,831.12,0
5805050,07:44:40,07:44:40,2643,6,,,,953.81,0
5805050,07:45:29,07:45:29,584,7,,,,1163.06,0
5805050,07:46:01,07:46:01,10304,8,,,,1268.86,0
5805050,07:47:00,07:47:00,10043,9,,,,1490.28,
5805050,07:48:14,07:48:14,2645,10,,,,1834.85,0
5805050,07:48:40,07:48:40,2646,11,,,,2062.23,0
5805050,07:49:00,07:49:00,2647,12,,,,2200.4,
5805050,07:49:27,07:49:27,2648,13,,,,2331.8,0
5805050,07:51:01,07:51:01,2649,14,,,,2638.72,0
5805050,07:52:21,07:52:21,2650,15,,,,2975.6,0
5805050,07:52:56,07:52:56,2651,16,,,,3156,0
5805050,07:53:52,07:53:52,2652,17,,,,3348.55,0
5805050,07:55:19,07:55:19,2653,18,,,,3602.24,0
5805050,07:56:25,07:56:25,2654,19,,,,3807.14,0
5805050,07:58:41,07:58:41,9450,20,,,,4193.78,0
5805050,08:02:00,08:02:00,9449,21,,,,4872.39,
5805050,08:05:28,08:05:28,2659,22,,,,5494.09,0
5805050,08:07:00,08:07:00,9868,23,,,,5758.13,
5805050,08:08:34,08:08:34,2660,24,,,,6008.98,0
5805050,08:10:00,08:10:00,9929,25,,,,6303.61,
5805050,08:10:51,08:10:51,2663,26,,,,6551.14,0
5805050,08:12:36,08:12:36,4972,27,,,,6889.86,0
5805050,08:13:15,08:13:15,4973,28,,,,7070.72,0
5805050,08:14:00,08:14:00,4974,29,,,,7227.71,
5805050,08:16:41,08:16:41,4976,30,,,,7739.78,0
5805050,08:17:58,08:17:58,4977,31,,,,7958.82,0
5805050,08:19:12,08:19:12,4304,32,,,,8199,0
5805050,08:20:21,08:20:21,4305,33,,,,8387.9,0
5805050,08:21:26,08:21:26,4306,34,,,,8564.42,0
5805050,08:22:36,08:22:36,4307,35,,,,8808.87,0
5805050,08:23:07,08:23:07,4308,36,,,,8904.81,0
5805050,08:24:01,08:24:01,7929,37,,,,9099.13,0
5805050,08:28:00,08:28:00,4310,38,,,,9726.4,
5805050,08:32:07,08:32:07,990,39,,,,10281.46,0
5805050,08:33:00,08:33:00,10737,40,,,,10507.8,
5805050,08:34:30,08:34:30,10147,41,,,,11160.87,0
5805050,08:36:28,08:36:28,8408,42,,,,12154.72,0
5805050,08:36:56,08:36:56,10751,43,,,,12335.05,0
5805050,08:37:47,08:37:47,792,44,,,,12868.3,0
5805050,08:38:25,08:38:25,793,45,,,,13313.44,0
5805050,08:39:00,08:39:00,94,46,,,,13673.67,
5805050,08:40:26,08:40:26,95,47,,,,14759.75,0
5805050,08:40:55,08:40:55,96,48,,,,15212.56,0
5805050,08:41:33,08:41:33,97,49,,,,15743.22,0
5805050,08:42:08,08:42:08,98,50,,,,16336.07,0
5805050,08:43:00,08:43:00,9952,51,,1,,17015.15,
5805060,07:40:00,07:40:00,10157,1,,,1,0,
5805060,07:41:56,07:41:56,10156,2,,,,356.43,0
5805060,07:43:06,07:43:06,2641,3,,,,643.42,0
5805060,07:43:24,07:43:24,7246,4,,,,691,0
5805060,07:44:07,07:44:07,8635,5,,,,831.12,0
5805060,07:44:40,07:44:40,2643,6,,,,953.81,0
5805060,07:45:29,07:45:29,584,7,,,,1163.06,0
5805060,07:46:01,07:46:01,10304,8,,,,1268.86,0
5805060,07:47:00,07:47:00,10043,9,,,,1490.28,
5805060,07:48:14,07:48:14,2645,10,,,,1834.85,0
5805060,07:48:40,07:48:40,2646,11,,,,2062.23,0
5805060,07:49:00,07:49:00,2647,12,,,,2200.4,
5805060,07:49:27,07:49:27,2648,13,,,,2331.8,0
5805060,07:51:01,07:51:01,2649,14,,,,2638.72,0
5805060,07:52:21,07:52:21,2650,15,,,,2975.6,0
5805060,07:52:56,07:52:56,2651,16,,,,3156,0
5805060,07:53:52,07:53:52,2652,17,,,,3348.55,0
5805060,07:55:19,07:55:19,2653,18,,,,3602.24,0
5805060,07:56:25,07:56:25,2654,19,,,,3807.14,0
5805060,07:58:41,07:58:41,9450,20,,,,4193.78,0
5805060,08:02:00,08:02:00,9449,21,,,,4872.39,
5805060,08:05:28,08:05:28,2659,22,,,,5494.09,0
5805060,08:07:00,08:07:00,9868,23,,,,5758.13,
5805060,08:08:34,08:08:34,2660,24,,,,6008.98,0
5805060,08:10:00,08:10:00,9929,25,,,,6303.61,
5805060,08:10:51,08:10:51,2663,26,,,,6551.14,0
5805060,08:12:36,08:12:36,4972,27,,,,6889.86,0
5805060,08:13:15,08:13:15,4973,28,,,,7070.72,0
5805060,08:14:00,08:14:00,4974,29,,,,7227.71,
5805060,08:16:41,08:16:41,4976,30,,,,7739.78,0
5805060,08:17:58,08:17:58,4977,31,,,,7958.82,0
5805060,08:19:12,08:19:12,4304,32,,,,8199,0
5805060,08:20:21,08:20:21,4305,33,,,,8387.9,0
5805060,08:21:26,08:21:26,4306,34,,,,8564.42,0
5805060,08:22:36,08:22:36,4307,35,,,,8808.87,0
5805060,08:23:07,08:23:07,4308,36,,,,8904.81,0
5805060,08:24:01,08:24:01,7929,37,,,,9099.13,0
5805060,08:28:00,08:28:00,4310,38,,,,9726.4,
5805060,08:32:07,08:32:07,990,39,,,,10281.46,0
5805060,08:33:00,08:33:00,10737,40,,,,10507.8,
5805060,08:34:30,08:34:30,10147,41,,,,11160.87,0
5805060,08:36:28,08:36:28,8408,42,,,,12154.72,0
5805060,08:36:56,08:36:56,10751,43,,,,12335.05,0
5805060,08:37:47,08:37:47,792,44,,,,12868.3,0
5805060,08:38:25,08:38:25,793,45,,,,13313.44,0
5805060,08:39:00,08:39:00,94,46,,,,13673.67,
5805060,08:40:26,08:40:26,95,47,,,,14759.75,0
5805060,08:40:55,08:40:55,96,48,,,,15212.56,0
5805060,08:41:33,08:41:33,97,49,,,,15743.22,0
5805060,08:42:08,08:42:08,98,50,,,,16336.07,0
5805060,08:43:00,08:43:00,9952,51,,1,,17015.15,
5805080,07:40:00,07:40:00,10157,1,,,1,0,
5805080,07:41:56,07:41:56,10156,2,,,,356.43,0
5805080,07:43:06,07:43:06,2641,3,,,,643.42,0
5805080,07:43:24,07:43:24,7246,4,,,,691,0
5805080,07:44:07,07:44:07,8635,5,,,,831.12,0
5805080,07:44:40,07:44:40,2643,6,,,,953.81,0
5805080,07:45:29,07:45:29,584,7,,,,1163.06,0
5805080,07:46:01,07:46:01,10304,8,,,,1268.86,0
5805080,07:47:00,07:47:00,10043,9,,,,1490.28,
5805080,07:48:14,07:48:14,2645,10,,,,1834.85,0
5805080,07:48:40,07:48:40,2646,11,,,,2062.23,0
5805080,07:49:00,07:49:00,2647,12,,,,2200.4,
5805080,07:49:27,07:49:27,2648,13,,,,2331.8,0
5805080,07:51:01,07:51:01,2649,14,,,,2638.72,0
5805080,07:52:21,07:52:21,2650,15,,,,2975.6,0
5805080,07:52:56,07:52:56,2651,16,,,,3156,0
5805080,07:53:52,07:53:52,2652,17,,,,3348.55,0
5805080,07:55:19,07:55:19,2653,18,,,,3602.24,0
5805080,07:56:25,07:56:25,2654,19,,,,3807.14,0
5805080,07:58:41,07:58:41,9450,20,,,,4193.78,0
5805080,08:02:00,08:02:00,9449,21,,,,4872.39,
5805080,08:05:28,08:05:28,2659,22,,,,5494.09,0
5805080,08:07:00,08:07:00,9868,23,,,,5758.13,
5805080,08:08:34,08:08:34,2660,24,,,,6008.98,0
5805080,08:10:00,08:10:00,9929,25,,,,6303.61,
5805080,08:10:51,08:10:51,2663,26,,,,6551.14,0
5805080,08:12:36,08:12:36,4972,27,,,,6889.86,0
5805080,08:13:15,08:13:15,4973,28,,,,7070.72,0
5805080,08:14:00,08:14:00,4974,29,,,,7227.71,
5805080,08:16:41,08:16:41,4976,30,,,,7739.78,0
5805080,08:17:58,08:17:58,4977,31,,,,7958.82,0
5805080,08:19:12,08:19:12,4304,32,,,,8199,0
5805080,08:20:21,08:20:21,4305,33,,,,8387.9,0
5805080,08:21:26,08:21:26,4306,34,,,,8564.42,0
5805080,08:22:36,08:22:36,4307,35,,,,8808.87,0
5805080,08:23:07,08:23:07,4308,36,,,,8904.81,0
5805080,08:24:01,08:24:01,7929,37,,,,9099.13,0
5805080,08:28:00,08:28:00,4310,38,,,,9726.4,
5805080,08:32:07,08:32:07,990,39,,,,10281.46,0
5805080,08:33:00,08:33:00,10737,40,,,,10507.8,
5805080,08:34:30,08:34:30,10147,41,,,,11160.87,0
5805080,08:36:28,08:36:28,8408,42,,,,12154.72,0
5805080,08:36:56,08:36:56,10751,43,,,,12335.05,0
5805080,08:37:47,08:37:47,792,44,,,,12868.3,0
5805080,08:38:25,08:38:25,793,45,,,,13313.44,0
5805080,08:39:00,08:39:00,94,46,,,,13673.67,
5805080,08:40:26,08:40:26,95,47,,,,14759.75,0
5805080,08:40:55,08:40:55,96,48,,,,15212.56,0
5805080,08:41:33,08:41:33,97,49,,,,15743.22,0
5805080,08:42:08,08:42:08,98,50,,,,16336.07,0
5805080,08:43:00,08:43:00,9952,51,,1,,17015.15,
609020,14:57:00,14:57:00,9929,1,,,1,0,
609020,14:57:51,14:57:51,2663,2,,,,247.53,0
609020,14:59:36,14:59:36,4972,3,,,,586.25,0
609020,15:00:15,15:00:15,4973,4,,,,767.11,0
609020,15:01:00,15:01:00,4974,5,,,,924.1,
609020,15:03:41,15:03:41,4976,6,,,,1436.17,0
609020,15:04:58,15:04:58,4977,7,,,,1655.21,0
609020,15:06:12,15:06:12,4304,8,,,,1895.39,0
609020,15:07:21,15:07:21,4305,9,,,,2084.29,0
609020,15:08:26,15:08:26,4306,10,,,,2260.81,0
609020,15:09:36,15:09:36,4307,11,,,,2505.26,0
609020,15:10:07,15:10:07,4308,12,,,,2601.2,0
609020,15:11:01,15:11:01,7929,13,,,,2795.52,0
609020,15:15:00,15:15:00,4310,14,,,,3422.79,
609020,15:21:32,15:21:32,990,15,,,,3977.85,0
609020,15:23:00,15:23:00,10737,16,,,,4201.48,
609020,15:24:44,15:24:44,10147,17,,,,4854.55,0
609020,15:27:02,15:27:02,8408,18,,,,5848.4,0
609020,15:27:36,15:27:36,10751,19,,,,6029.89,0
609020,15:28:35,15:28:35,792,20,,,,6563.14,0
609020,15:29:19,15:29:19,793,21,,,,7008.28,0
609020,15:30:00,15:30:00,94,22,,,,7368.51,
609020,15:31:24,15:31:24,95,23,,,,8454.59,0
609020,15:31:52,15:31:52,96,24,,,,8907.4,0
609020,15:32:29,15:32:29,97,25,,,,9438.06,0
609020,15:33:03,15:33:03,98,26,,,,10030.91,0
609020,15:34:00,15:34:00,9952,27,,1,,10714.7,
609030,14:57:00,14:57:00,9929,1,,,1,0,
609030,14:57:51,14:57:51,2663,2,,,,247.53,0
609030,14:59:36,14:59:36,4972,3,,,,586.25,0
609030,15:00:15,15:00:15,4973,4,,,,767.11,0
609030,15:01:00,15:01:00,4974,5,,,,924.1,
609030,15:03:41,15:03:41,4976,6,,,,1436.17,0
609030,15:04:58,15:04:58,4977,7,,,,1655.21,0
609030,15:06:12,15:06:12,4304,8,,,,1895.39,0
609030,15:07:21,15:07:21,4305,9,,,,2084.29,0
609030,15:08:26,15:08:26,4306,10,,,,2260.81,0
609030,15:09:36,15:09:36,4307,11,,,,2505.26,0
609030,15:10:07,15:10:07,4308,12,,,,2601.2,0
609030,15:11:01,15:11:01,7929,13,,,,2795.52,0
609030,15:15:00,15:15:00,4310,14,,,,3422.79,
609030,15:21:32,15:21:32,990,15,,,,3977.85,0
609030,15:23:00,15:23:00,10737,16,,,,4201.48,
609030,15:24:44,15:24:44,10147,17,,,,4854.55,0
609030,15:27:02,15:27:02,8408,18,,,,5848.4,0
609030,15:27:36,15:27:36,10751,19,,,,6029.89,0
609030,15:28:35,15:28:35,792,20,,,,6563.14,0
609030,15:29:19,15:29:19,793,21,,,,7008.28,0
609030,15:30:00,15:30:00,94,22,,,,7368.51,
609030,15:31:24,15:31:24,95,23,,,,8454.59,0
609030,15:31:52,15:31:52,96,24,,,,8907.4,0
609030,15:32:29,15:32:29,97,25,,,,9438.06,0
609030,15:33:03,15:33:03,98,26,,,,10030.91,0
609030,15:34:00,15:34:00,9952,27,,1,,10714.7,
609040,14:57:00,14:57:00,9929,1,,,1,0,
609040,14:57:51,14:57:51,2663,2,,,,247.53,0
609040,14:59:36,14:59:36,4972,3,,,,586.25,0
609040,15:00:15,15:00:15,4973,4,,,,767.11,0
609040,15:01:00,15:01:00,4974,5,,,,924.1,
609040,15:03:41,15:03:41,4976,6,,,,1436.17,0
609040,15:04:58,15:04:58,4977,7,,,,1655.21,0
609040,15:06:12,15:06:12,4304,8,,,,1895.39,0
609040,15:07:21,15:07:21,4305,9,,,,2084.29,0
609040,15:08:26,15:08:26,4306,10,,,,2260.81,0
609040,15:09:36,15:09:36,4307,11,,,,2505.26,0
609040,15:10:07,15:10:07,4308,12,,,,2601.2,0
609040,15:11:01,15:11:01,7929,13,,,,2795.52,0
609040,15:15:00,15:15:00,4310,14,,,,3422.79,
609040,15:21:32,15:21:32,990,15,,,,3977.85,0
609040,15:23:00,15:23:00,10737,16,,,,4201.48,
609040,15:24:44,15:24:44,10147,17,,,,4854.55,0
609040,15:27:02,15:27:02,8408,18,,,,5848.4,0
609040,15:27:36,15:27:36,10751,19,,,,6029.89,0
609040,15:28:35,15:28:35,792,20,,,,6563.14,0
609040,15:29:19,15:29:19,793,21,,,,7008.28,0
609040,15:30:00,15:30:00,94,22,,,,7368.51,
609040,15:31:24,15:31:24,95,23,,,,8454.59,0
609040,15:31:52,15:31:52,96,24,,,,8907.4,0
609040,15:32:29,15:32:29,97,25,,,,9438.06,0
609040,15:33:03,15:33:03,98,26,,,,10030.91,0
609040,15:34:00,15:34:00,9952,27,,1,,10714.7,
609050,14:57:00,14:57:00,9929,1,,,1,0,
609050,14:57:51,14:57:51,2663,2,,,,247.53,0
609050,14:59:36,14:59:36,4972,3,,,,586.25,0
609050,15:00:15,15:00:15,4973,4,,,,767.11,0
609050,15:01:00,15:01:00,4974,5,,,,924.1,
609050,15:03:41,15:03:41,4976,6,,,,1436.17,0
609050,15:04:58,15:04:58,4977,7,,,,1655.21,0
609050,15:06:12,15:06:12,4304,8,,,,1895.39,0
609050,15:07:21,15:07:21,4305,9,,,,2084.29,0
609050,15:08:26,15:08:26,4306,10,,,,2260.81,0
609050,15:09:36,15:09:36,4307,11,,,,2505.26,0
609050,15:10:07,15:10:07,4308,12,,,,2601.2,0
609050,15:11:01,15:11:01,7929,13,,,,2795.52,0
609050,15:15:00,15:15:00,4310,14,,,,3422.79,
609050,15:21:32,15:21:32,990,15,,,,3977.85,0
609050,15:23:00,15:23:00,10737,16,,,,4201.48,
609050,15:24:44,15:24:44,10147,17,,,,4854.55,0
609050,15:27:02,15:27:02,8408,18,,,,5848.4,0
609050,15:27:36,15:27:36,10751,19,,,,6029.89,0
609050,15:28:35,15:28:35,792,20,,,,6563.14,0
609050,15:29:19,15:29:19,793,21,,,,7008.28,0
609050,15:30:00,15:30:00,94,22,,,,7368.51,
609050,15:31:24,15:31:24,95,23,,,,8454.59,0
609050,15:31:52,15:31:52,96,24,,,,8907.4,0
609050,15:32:29,15:32:29,97,25,,,,9438.06,0
609050,15:33:03,15:33:03,98,26,,,,10030.91,0
609050,15:34:00,15:34:00,9952,27,,1,,10714.7,
609060,14:57:00,14:57:00,9929,1,,,1,0,
609060,14:57:51,14:57:51,2663,2,,,,247.53,0
609060,14:59:36,14:59:36,4972,3,,,,586.25,0
609060,15:00:15,15:00:15,4973,4,,,,767.11,0
609060,15:01:00,15:01:00,4974,5,,,,924.1,
609060,15:03:41,15:03:41,4976,6,,,,1436.17,0
609060,15:04:58,15:04:58,4977,7,,,,1655.21,0
609060,15:06:12,15:06:12,4304,8,,,,1895.39,0
609060,15:07:21,15:07:21,4305,9,,,,2084.29,0
609060,15:08:26,15:08:26,4306,10,,,,2260.81,0
609060,15:09:36,15:09:36,4307,11,,,,2505.26,0
609060,15:10:07,15:10:07,4308,12,,,,2601.2,0
609060,15:11:01,15:11:01,7929,13,,,,2795.52,0
609060,15:15:00,15:15:00,4310,14,,,,3422.79,
609060,15:21:32,15:21:32,990,15,,,,3977.85,0
609060,15:23:00,15:23:00,10737,16,,,,4201.48,
609060,15:24:44,15:24:44,10147,17,,,,4854.55,0
609060,15:27:02,15:27:02,8408,18,,,,5848.4,0
609060,15:27:36,15:27:36,10751,19,,,,6029.89,0
609060,15:28:35,15:28:35,792,20,,,,6563.14,0
609060,15:29:19,15:29:19,793,21,,,,7008.28,0
609060,15:30:00,15:30:00,94,22,,,,7368.51,
609060,15:31:24,15:31:24,95,23,,,,8454.59,0
609060,15:31:52,15:31:52,96,24,,,,8907.4,0
609060,15:32:29,15:32:29,97,25,,,,9438.06,0
609060,15:33:03,15:33:03,98,26,,,,10030.91,0
609060,15:34:00,15:34:00,9952,27,,1,,10714.7,
609080,14:57:00,14:57:00,9929,1,,,1,0,
609080,14:57:51,14:57:51,2663,2,,,,247.53,0
609080,14:59:36,14:59:36,4972,3,,,,586.25,0
609080,15:00:15,15:00:15,4973,4,,,,767.11,0
609080,15:01:00,15:01:00,4974,5,,,,924.1,
609080,15:03:41,15:03:41,4976,6,,,,1436.17,0
609080,15:04:58,15:04:58,4977,7,,,,1655.21,0
609080,15:06:12,15:06:12,4304,8,,,,1895.39,0
609080,15:07:21,15:07:21,4305,9,,,,2084.29,0
609080,15:08:26,15:08:26,4306,10,,,,2260.81,0
609080,15:09:36,15:09:36,4307,11,,,,2505.26,0
609080,15:10:07,15:10:07,4308,12,,,,2601.2,0
609080,15:11:01,15:11:01,7929,13,,,,2795.52,0
609080,15:15:00,15:15:00,4310,14,,,,3422.79,
609080,15:21:32,15:21:32,990,15,,,,3977.85,0
609080,15:23:00,15:23:00,10737,16,,,,4201.48,
609080,15:24:44,15:24:44,10147,17,,,,4854.55,0
609080,15:27:02,15:27:02,8408,18,,,,5848.4,0
609080,15:27:36,15:27:36,10751,19,,,,6029.89,0
609080,15:28:35,15:28:35,792,20,,,,6563.14,0
609080,15:29:19,15:29:19,793,21,,,,7008.28,0
609080,15:30:00,15:30:00,94,22,,,,7368.51,
609080,15:31:24,15:31:24,95,23,,,,8454.59,0
609080,15:31:52,15:31:52,96,24,,,,8907.4,0
609080,15:32:29,15:32:29,97,25,,,,9438.06,0
609080,15:33:03,15:33:03,98,26,,,,10030.91,0
609080,15:34:00,15:34:00,9952,27,,1,,10714.7,
6334010,11:40:00,11:40:00,10157,1,,,1,0,
6334010,11:41:23,11:41:23,10156,2,,,,356.43,0
6334010,11:42:13,11:42:13,2641,3,,,,643.42,0
6334010,11:42:25,11:42:25,7246,4,,,,691,0
6334010,11:42:57,11:42:57,8635,5,,,,831.12,0
6334010,11:43:20,11:43:20,2643,6,,,,953.81,0
6334010,11:43:55,11:43:55,584,7,,,,1163.06,0
6334010,11:44:18,11:44:18,10304,8,,,,1268.86,0
6334010,11:45:00,11:45:00,10043,9,,,,1490.28,
6334010,11:46:14,11:46:14,2645,10,,,,1834.85,0
6334010,11:46:40,11:46:40,2646,11,,,,2062.23,0
6334010,11:47:00,11:47:00,2647,12,,,,2200.4,
6334010,11:47:21,11:47:21,2648,13,,,,2331.8,0
6334010,11:48:33,11:48:33,2649,14,,,,2638.72,0
6334010,11:49:35,11:49:35,2650,15,,,,2975.6,0
6334010,11:50:02,11:50:02,2651,16,,,,3156,0
6334010,11:50:45,11:50:45,2652,17,,,,3348.55,0
6334010,11:51:51,11:51:51,2653,18,,,,3602.24,0
6334010,11:52:42,11:52:42,2654,19,,,,3807.14,0
6334010,11:54:27,11:54:27,9450,20,,,,4193.78,0
6334010,11:57:00,11:57:00,9449,21,,,,4872.39,
6334010,11:59:05,11:59:05,2659,22,,,,5494.09,0
6334010,12:00:00,12:00:00,9868,23,,,,5758.13,
6334010,12:01:03,12:01:03,2660,24,,,,6008.98,0
6334010,12:02:00,12:02:00,9929,25,,,,6303.61,
6334010,12:02:38,12:02:38,2663,26,,,,6551.14,0
6334010,12:03:57,12:03:57,4972,27,,,,6889.86,0
6334010,12:04:26,12:04:26,4973,28,,,,7070.72,0
6334010,12:05:00,12:05:00,4974,29,,,,7227.71,
6334010,12:06:20,12:06:20,4976,30,,,,7739.78,0
6334010,12:06:59,12:06:59,4977,31,,,,7958.82,0
6334010,12:07:36,12:07:36,4304,32,,,,8199,0
6334010,12:08:10,12:08:10,4305,33,,,,8387.9,0
6334010,12:08:43,12:08:43,4306,34,,,,8564.42,0
6334010,12:09:18,12:09:18,4307,35,,,,8808.87,0
6334010,12:09:33,12:09:33,4308,36,,,,8904.81,0
6334010,12:10:00,12:10:00,7929,37,,,,9099.13,0
6334010,12:12:00,12:12:00,4310,38,,,,9726.4,
6334010,12:16:07,12:16:07,990,39,,,,10281.46,0
6334010,12:17:00,12:17:00,10737,40,,,,10507.8,
6334010,12:18:30,12:18:30,10147,41,,,,11160.87,0
6334010,12:20:28,12:20:28,8408,42,,,,12154.72,0
6334010,12:20:56,12:20:56,10751,43,,,,12335.05,0
6334010,12:21:47,12:21:47,792,44,,,,12868.3,0
6334010,12:22:25,12:22:25,793,45,,,,13313.44,0
6334010,12:23:00,12:23:00,94,46,,,,13673.67,
6334010,12:25:53,12:25:53,95,47,,,,14759.75,0
6334010,12:26:51,12:26:51,96,48,,,,15212.56,0
6334010,12:28:06,12:28:06,97,49,,,,15743.22,0
6334010,12:29:16,12:29:16,98,50,,,,16336.07,0
6334010,12:31:00,12:31:00,9952,51,,1,,17015.15,
6417090,13:24:00,13:24:00,9929,1,,,1,0,
6417090,13:24:38,13:24:38,2663,2,,,,247.53,0
6417090,13:25:57,13:25:57,4972,3,,,,586.25,0
6417090,13:26:26,13:26:26,4973,4,,,,767.11,0
6417090,13:27:00,13:27:00,4974,5,,,,924.1,
6417090,13:29:30,13:29:30,4976,6,,,,1436.17,0
6417090,13:30:41,13:30:41,4977,7,,,,1655.21,0
6417090,13:31:49,13:31:49,4304,8,,,,1895.39,0
6417090,13:32:54,13:32:54,4305,9,,,,2084.29,0
6417090,13:33:55,13:33:55,4306,10,,,,2260.81,0
6417090,13:34:59,13:34:59,4307,11,,,,2505.26,0
6417090,13:35:28,13:35:28,4308,12,,,,2601.2,0
6417090,13:36:18,13:36:18,7929,13,,,,2795.52,0
6417090,13:40:00,13:40:00,4310,14,,,,3422.79,
6417090,13:44:54,13:44:54,990,15,,,,3977.85,0
6417090,13:46:00,13:46:00,10737,16,,,,4201.48,
6417090,13:47:29,13:47:29,10147,17,,,,4854.55,0
6417090,13:49:27,13:49:27,8408,18,,,,5848.4,0
6417090,13:49:56,13:49:56,10751,19,,,,6029.89,0
6417090,13:50:47,13:50:47,792,20,,,,6563.14,0
6417090,13:51:25,13:51:25,793,21,,,,7008.28,0
6417090,13:52:00,13:52:00,94,22,,,,7368.51,
6417090,13:53:03,13:53:03,95,23,,,,8454.59,0
6417090,13:53:24,13:53:24,96,24,,,,8907.4,0
6417090,13:53:51,13:53:51,97,25,,,,9438.06,0
6417090,13:54:17,13:54:17,98,26,,,,10030.91,0
6417090,13:55:00,13:55:00,9952,27,,1,,10714.7,
6417100,13:24:00,13:24:00,9929,1,,,1,0,
6417100,13:24:38,13:24:38,2663,2,,,,247.53,0
6417100,13:25:57,13:25:57,4972,3,,,,586.25,0
6417100,13:26:26,13:26:26,4973,4,,,,767.11,0
6417100,13:27:00,13:27:00,4974,5,,,,924.1,
6417100,13:29:30,13:29:30,4976,6,,,,1436.17,0
6417100,13:30:41,13:30:41,4977,7,,,,1655.21,0
6417100,13:31:49,13:31:49,4304,8,,,,1895.39,0
6417100,13:32:54,13:32:54,4305,9,,,,2084.29,0
6417100,13:33:55,13:33:55,4306,10,,,,2260.81,0
6417100,13:34:59,13:34:59,4307,11,,,,2505.26,0
6417100,13:35:28,13:35:28,4308,12,,,,2601.2,0
6417100,13:36:18,13:36:18,7929,13,,,,2795.52,0
6417100,13:40:00,13:40:00,4310,14,,,,3422.79,
6417100,13:44:54,13:44:54,990,15,,,,3977.85,0
6417100,13:46:00,13:46:00,10737,16,,,,4201.48,
6417100,13:47:29,13:47:29,10147,17,,,,4854.55,0
6417100,13:49:27,13:49:27,8408,18,,,,5848.4,0
6417100,13:49:56,13:49:56,10751,19,,,,6029.89,0
6417100,13:50:47,13:50:47,792,20,,,,6563.14,0
6417100,13:51:25,13:51:25,793,21,,,,7008.28,0
6417100,13:52:00,13:52:00,94,22,,,,7368.51,
6417100,13:53:03,13:53:03,95,23,,,,8454.59,0
6417100,13:53:24,13:53:24,96,24,,,,8907.4,0
6417100,13:53:51,13:53:51,97,25,,,,9438.06,0
6417100,13:54:17,13:54:17,98,26,,,,10030.91,0
6417100,13:55:00,13:55:00,9952,27,,1,,10714.7,
6417110,13:24:00,13:24:00,9929,1,,,1,0,
6417110,13:24:38,13:24:38,2663,2,,,,247.53,0
6417110,13:25:57,13:25:57,4972,3,,,,586.25,0
6417110,13:26:26,13:26:26,4973,4,,,,767.11,0
6417110,13:27:00,13:27:00,4974,5,,,,924.1,
6417110,13:29:30,13:29:30,4976,6,,,,1436.17,0
6417110,13:30:41,13:30:41,4977,7,,,,1655.21,0
6417110,13:31:49,13:31:49,4304,8,,,,1895.39,0
6417110,13:32:54,13:32:54,4305,9,,,,2084.29,0
6417110,13:33:55,13:33:55,4306,10,,,,2260.81,0
6417110,13:34:59,13:34:59,4307,11,,,,2505.26,0
6417110,13:35:28,13:35:28,4308,12,,,,2601.2,0
6417110,13:36:18,13:36:18,7929,13,,,,2795.52,0
6417110,13:40:00,13:40:00,4310,14,,,,3422.79,
6417110,13:44:54,13:44:54,990,15,,,,3977.85,0
6417110,13:46:00,13:46:00,10737,16,,,,4201.48,
6417110,13:47:29,13:47:29,10147,17,,,,4854.55,0
6417110,13:49:27,13:49:27,8408,18,,,,5848.4,0
6417110,13:49:56,13:49:56,10751,19,,,,6029.89,0
6417110,13:50:47,13:50:47,792,20,,,,6563.14,0
6417110,13:51:25,13:51:25,793,21,,,,7008.28,0
6417110,13:52:00,13:52:00,94,22,,,,7368.51,
6417110,13:53:03,13:53:03,95,23,,,,8454.59,0
6417110,13:53:24,13:53:24,96,24,,,,8907.4,0
6417110,13:53:51,13:53:51,97,25,,,,9438.06,0
6417110,13:54:17,13:54:17,98,26,,,,10030.91,0
6417110,13:55:00,13:55:00,9952,27,,1,,10714.7,
6417120,13:24:00,13:24:00,9929,1,,,1,0,
6417120,13:24:38,13:24:38,2663,2,,,,247.53,0
6417120,13:25:57,13:25:57,4972,3,,,,586.25,0
6417120,13:26:26,13:26:26,4973,4,,,,767.11,0
6417120,13:27:00,13:27:00,4974,5,,,,924.1,
6417120,13:29:30,13:29:30,4976,6,,,,1436.17,0
6417120,13:30:41,13:30:41,4977,7,,,,1655.21,0
6417120,13:31:49,13:31:49,4304,8,,,,1895.39,0
6417120,13:32:54,13:32:54,4305,9,,,,2084.29,0
6417120,13:33:55,13:33:55,4306,10,,,,2260.81,0
6417120,13:34:59,13:34:59,4307,11,,,,2505.26,0
6417120,13:35:28,13:35:28,4308,12,,,,2601.2,0
6417120,13:36:18,13:36:18,7929,13,,,,2795.52,0
6417120,13:40:00,13:40:00,4310,14,,,,3422.79,
6417120,13:44:54,13:44:54,990,15,,,,3977.85,0
6417120,13:46:00,13:46:00,10737,16,,,,4201.48,
6417120,13:47:29,13:47:29,10147,17,,,,4854.55,0
6417120,13:49:27,13:49:27,8408,18,,,,5848.4,0
6417120,13:49:56,13:49:56,10751,19,,,,6029.89,0
6417120,13:50:47,13:50:47,792,20,,,,6563.14,0
6417120,13:51:25,13:51:25,793,21,,,,7008.28,0
6417120,13:52:00,13:52:00,94,22,,,,7368.51,
6417120,13:53:03,13:53:03,95,23,,,,8454.59,0
6417120,13:53:24,13:53:24,96,24,,,,8907.4,0
6417120,13:53:51,13:53:51,97,25,,,,9438.06,0
6417120,13:54:17,13:54:17,98,26,,,,10030.91,0
6417120,13:55:00,13:55:00,9952,27,,1,,10714.7,
6417130,13:24:00,13:24:00,9929,1,,,1,0,
6417130,13:24:38,13:24:38,2663,2,,,,247.53,0
6417130,13:25:57,13:25:57,4972,3,,,,586.25,0
6417130,13:26:26,13:26:26,4973,4,,,,767.11,0
6417130,13:27:00,13:27:00,4974,5,,,,924.1,
6417130,13:29:30,13:29:30,4976,6,,,,1436.17,0
6417130,13:30:41,13:30:41,4977,7,,,,1655.21,0
6417130,13:31:49,13:31:49,4304,8,,,,1895.39,0
6417130,13:32:54,13:32:54,4305,9,,,,2084.29,0
6417130,13:33:55,13:33:55,4306,10,,,,2260.81,0
6417130,13:34:59,13:34:59,4307,11,,,,2505.26,0
6417130,13:35:28,13:35:28,4308,12,,,,2601.2,0
6417130,13:36:18,13:36:18,7929,13,,,,2795.52,0
6417130,13:40:00,13:40:00,4310,14,,,,3422.79,
6417130,13:44:54,13:44:54,990,15,,,,3977.85,0
6417130,13:46:00,13:46:00,10737,16,,,,4201.48,
6417130,13:47:29,13:47:29,10147,17,,,,4854.55,0
6417130,13:49:27,13:49:27,8408,18,,,,5848.4,0
6417130,13:49:56,13:49:56,10751,19,,,,6029.89,0
6417130,13:50:47,13:50:47,792,20,,,,6563.14,0
6417130,13:51:25,13:51:25,793,21,,,,7008.28,0
6417130,13:52:00,13:52:00,94,22,,,,7368.51,
6417130,13:53:03,13:53:03,95,23,,,,8454.59,0
6417130,13:53:24,13:53:24,96,24,,,,8907.4,0
6417130,13:53:51,13:53:51,97,25,,,,9438.06,0
6417130,13:54:17,13:54:17,98,26,,,,10030.91,0
6417130,13:55:00,13:55:00,9952,27,,1,,10714.7,
6472010,17:10:00,17:10:00,10157,1,,,1,0,
6472010,17:11:23,17:11:23,10156,2,,,,356.43,0
6472010,17:12:13,17:12:13,2641,3,,,,643.42,0
6472010,17:12:25,17:12:25,7246,4,,,,691,0
6472010,17:12:57,17:12:57,8635,5,,,,831.12,0
6472010,17:13:20,17:13:20,2643,6,,,,953.81,0
6472010,17:13:55,17:13:55,584,7,,,,1163.06,0
6472010,17:14:18,17:14:18,10304,8,,,,1268.86,0
6472010,17:15:00,17:15:00,10043,9,,,,1490.28,
6472010,17:16:14,17:16:14,2645,10,,,,1834.85,0
6472010,17:16:40,17:16:40,2646,11,,,,2062.23,0
6472010,17:17:00,17:17:00,2647,12,,,,2200.4,
6472010,17:17:21,17:17:21,2648,13,,,,2331.8,0
6472010,17:18:33,17:18:33,2649,14,,,,2638.72,0
6472010,17:19:35,17:19:35,2650,15,,,,2975.6,0
6472010,17:20:02,17:20:02,2651,16,,,,3156,0
6472010,17:20:45,17:20:45,2652,17,,,,3348.55,0
6472010,17:21:51,17:21:51,2653,18,,,,3602.24,0
6472010,17:22:42,17:22:42,2654,19,,,,3807.14,0
6472010,17:24:27,17:24:27,9450,20,,,,4193.78,0
6472010,17:27:00,17:27:00,9449,21,,,,4872.39,
6472010,17:29:05,17:29:05,2659,22,,,,5494.09,0
6472010,17:30:00,17:30:00,9868,23,,,,5758.13,
6472010,17:31:03,17:31:03,2660,24,,,,6008.98,0
6472010,17:32:00,17:32:00,9929,25,,,,6303.61,
6472010,17:32:38,17:32:38,2663,26,,,,6551.14,0
6472010,17:33:57,17:33:57,4972,27,,,,6889.86,0
6472010,17:34:26,17:34:26,4973,28,,,,7070.72,0
6472010,17:35:00,17:35:00,4974,29,,,,7227.71,
6472010,17:36:20,17:36:20,4976,30,,,,7739.78,0
6472010,17:36:59,17:36:59,4977,31,,,,7958.82,0
6472010,17:37:36,17:37:36,4304,32,,,,8199,0
6472010,17:38:10,17:38:10,4305,33,,,,8387.9,0
6472010,17:38:43,17:38:43,4306,34,,,,8564.42,0
6472010,17:39:18,17:39:18,4307,35,,,,8808.87,0
6472010,17:39:33,17:39:33,4308,36,,,,8904.81,0
6472010,17:40:00,17:40:00,7929,37,,,,9099.13,0
6472010,17:42:00,17:42:00,4310,38,,,,9726.4,
6472010,17:46:07,17:46:07,990,39,,,,10281.46,0
6472010,17:47:00,17:47:00,10737,40,,,,10507.8,
6472010,17:48:30,17:48:30,10147,41,,,,11160.87,0
6472010,17:50:28,17:50:28,8408,42,,,,12154.72,0
6472010,17:50:56,17:50:56,10751,43,,,,12335.05,0
6472010,17:51:47,17:51:47,792,44,,,,12868.3,0
6472010,17:52:25,17:52:25,793,45,,,,13313.44,0
6472010,17:53:00,17:53:00,94,46,,,,13673.67,
6472010,17:55:53,17:55:53,95,47,,,,14759.75,0
6472010,17:56:51,17:56:51,96,48,,,,15212.56,0
6472010,17:58:06,17:58:06,97,49,,,,15743.22,0
6472010,17:59:16,17:59:16,98,50,,,,16336.07,0
6472010,18:01:00,18:01:00,9952,51,,1,,17015.15,
6541020,17:07:00,17:07:00,9929,1,,,1,0,
6541020,17:07:38,17:07:38,2663,2,,,,247.53,0
6541020,17:08:57,17:08:57,4972,3,,,,586.25,0
6541020,17:09:26,17:09:26,4973,4,,,,767.11,0
6541020,17:10:00,17:10:00,4974,5,,,,924.1,
6541020,17:12:41,17:12:41,4976,6,,,,1436.17,0
6541020,17:13:58,17:13:58,4977,7,,,,1655.21,0
6541020,17:15:12,17:15:12,4304,8,,,,1895.39,0
6541020,17:16:21,17:16:21,4305,9,,,,2084.29,0
6541020,17:17:26,17:17:26,4306,10,,,,2260.81,0
6541020,17:18:36,17:18:36,4307,11,,,,2505.26,0
6541020,17:19:07,17:19:07,4308,12,,,,2601.2,0
6541020,17:20:01,17:20:01,7929,13,,,,2795.52,0
6541020,17:24:00,17:24:00,4310,14,,,,3422.79,
6541020,17:30:32,17:30:32,990,15,,,,3977.85,0
6541020,17:32:00,17:32:00,10737,16,,,,4201.48,
6541020,17:33:44,17:33:44,10147,17,,,,4854.55,0
6541020,17:36:02,17:36:02,8408,18,,,,5848.4,0
6541020,17:36:36,17:36:36,10751,19,,,,6029.89,0
6541020,17:37:35,17:37:35,792,20,,,,6563.14,0
6541020,17:38:19,17:38:19,793,21,,,,7008.28,0
6541020,17:39:00,17:39:00,94,22,,,,7368.51,
6541020,17:40:24,17:40:24,95,23,,,,8454.59,0
6541020,17:40:52,17:40:52,96,24,,,,8907.4,0
6541020,17:41:29,17:41:29,97,25,,,,9438.06,0
6541020,17:42:03,17:42:03,98,26,,,,10030.91,0
6541020,17:43:00,17:43:00,9952,27,,1,,10714.7,
6541030,17:07:00,17:07:00,9929,1,,,1,0,
6541030,17:07:38,17:07:38,2663,2,,,,247.53,0
6541030,17:08:57,17:08:57,4972,3,,,,586.25,0
6541030,17:09:26,17:09:26,4973,4,,,,767.11,0
6541030,17:10:00,17:10:00,4974,5,,,,924.1,
6541030,17:12:41,17:12:41,4976,6,,,,1436.17,0
6541030,17:13:58,17:13:58,4977,7,,,,1655.21,0
6541030,17:15:12,17:15:12,4304,8,,,,1895.39,0
6541030,17:16:21,17:16:21,4305,9,,,,2084.29,0
6541030,17:17:26,17:17:26,4306,10,,,,2260.81,0
6541030,17:18:36,17:18:36,4307,11,,,,2505.26,0
6541030,17:19:07,17:19:07,4308,12,,,,2601.2,0
6541030,17:20:01,17:20:01,7929,13,,,,2795.52,0
6541030,17:24:00,17:24:00,4310,14,,,,3422.79,
6541030,17:30:32,17:30:32,990,15,,,,3977.85,0
6541030,17:32:00,17:32:00,10737,16,,,,4201.48,
6541030,17:33:44,17:33:44,10147,17,,,,4854.55,0
6541030,17:36:02,17:36:02,8408,18,,,,5848.4,0
6541030,17:36:36,17:36:36,10751,19,,,,6029.89,0
6541030,17:37:35,17:37:35,792,20,,,,6563.14,0
6541030,17:38:19,17:38:19,793,21,,,,7008.28,0
6541030,17:39:00,17:39:00,94,22,,,,7368.51,
6541030,17:40:24,17:40:24,95,23,,,,8454.59,0
6541030,17:40:52,17:40:52,96,24,,,,8907.4,0
6541030,17:41:29,17:41:29,97,25,,,,9438.06,0
6541030,17:42:03,17:42:03,98,26,,,,10030.91,0
6541030,17:43:00,17:43:00,9952,27,,1,,10714.7,
6541040,17:07:00,17:07:00,9929,1,,,1,0,
6541040,17:07:38,17:07:38,2663,2,,,,247.53,0
6541040,17:08:57,17:08:57,4972,3,,,,586.25,0
6541040,17:09:26,17:09:26,4973,4,,,,767.11,0
6541040,17:10:00,17:10:00,4974,5,,,,924.1,
6541040,17:12:41,17:12:41,4976,6,,,,1436.17,0
6541040,17:13:58,17:13:58,4977,7,,,,1655.21,0
6541040,17:15:12,17:15:12,4304,8,,,,1895.39,0
6541040,17:16:21,17:16:21,4305,9,,,,2084.29,0
6541040,17:17:26,17:17:26,4306,10,,,,2260.81,0
6541040,17:18:36,17:18:36,4307,11,,,,2505.26,0
6541040,17:19:07,17:19:07,4308,12,,,,2601.2,0
6541040,17:20:01,17:20:01,7929,13,,,,2795.52,0
6541040,17:24:00,17:24:00,4310,14,,,,3422.79,
6541040,17:30:32,17:30:32,990,15,,,,3977.85,0
6541040,17:32:00,17:32:00,10737,16,,,,4201.48,
6541040,17:33:44,17:33:44,10147,17,,,,4854.55,0
6541040,17:36:02,17:36:02,8408,18,,,,5848.4,0
6541040,17:36:36,17:36:36,10751,19,,,,6029.89,0
6541040,17:37:35,17:37:35,792,20,,,,6563.14,0
6541040,17:38:19,17:38:19,793,21,,,,7008.28,0
6541040,17:39:00,17:39:00,94,22,,,,7368.51,
6541040,17:40:24,17:40:24,95,23,,,,8454.59,0
6541040,17:40:52,17:40:52,96,24,,,,8907.4,0
6541040,17:41:29,17:41:29,97,25,,,,9438.06,0
6541040,17:42:03,17:42:03,98,26,,,,10030.91,0
6541040,17:43:00,17:43:00,9952,27,,1,,10714.7,
6541050,17:07:00,17:07:00,9929,1,,,1,0,
6541050,17:07:38,17:07:38,2663,2,,,,247.53,0
6541050,17:08:57,17:08:57,4972,3,,,,586.25,0
6541050,17:09:26,17:09:26,4973,4,,,,767.11,0
6541050,17:10:00,17:10:00,4974,5,,,,924.1,
6541050,17:12:41,17:12:41,4976,6,,,,1436.17,0
6541050,17:13:58,17:13:58,4977,7,,,,1655.21,0
6541050,17:15:12,17:15:12,4304,8,,,,1895.39,0
6541050,17:16:21,17:16:21,4305,9,,,,2084.29,0
6541050,17:17:26,17:17:26,4306,10,,,,2260.81,0
6541050,17:18:36,17:18:36,4307,11,,,,2505.26,0
6541050,17:19:07,17:19:07,4308,12,,,,2601.2,0
6541050,17:20:01,17:20:01,7929,13,,,,2795.52,0
6541050,17:24:00,17:24:00,4310,14,,,,3422.79,
6541050,17:30:32,17:30:32,990,15,,,,3977.85,0
6541050,17:32:00,17:32:00,10737,16,,,,4201.48,
6541050,17:33:44,17:33:44,10147,17,,,,4854.55,0
6541050,17:36:02,17:36:02,8408,18,,,,5848.4,0
6541050,17:36:36,17:36:36,10751,19,,,,6029.89,0
6541050,17:37:35,17:37:35,792,20,,,,6563.14,0
6541050,17:38:19,17:38:19,793,21,,,,7008.28,0
6541050,17:39:00,17:39:00,94,22,,,,7368.51,
6541050,17:40:24,17:40:24,95,23,,,,8454.59,0
6541050,17:40:52,17:40:52,96,24,,,,8907.4,0
6541050,17:41:29,17:41:29,97,25,,,,9438.06,0
6541050,17:42:03,17:42:03,98,26,,,,10030.91,0
6541050,17:43:00,17:43:00,9952,27,,1,,10714.7,
6541060,17:07:00,17:07:00,9929,1,,,1,0,
6541060,17:07:38,17:07:38,2663,2,,,,247.53,0
6541060,17:08:57,17:08:57,4972,3,,,,586.25,0
6541060,17:09:26,17:09:26,4973,4,,,,767.11,0
6541060,17:10:00,17:10:00,4974,5,,,,924.1,
6541060,17:12:41,17:12:41,4976,6,,,,1436.17,0
6541060,17:13:58,17:13:58,4977,7,,,,1655.21,0
6541060,17:15:12,17:15:12,4304,8,,,,1895.39,0
6541060,17:16:21,17:16:21,4305,9,,,,2084.29,0
6541060,17:17:26,17:17:26,4306,10,,,,2260.81,0
6541060,17:18:36,17:18:36,4307,11,,,,2505.26,0
6541060,17:19:07,17:19:07,4308,12,,,,2601.2,0
6541060,17:20:01,17:20:01,7929,13,,,,2795.52,0
6541060,17:24:00,17:24:00,4310,14,,,,3422.79,
6541060,17:30:32,17:30:32,990,15,,,,3977.85,0
6541060,17:32:00,17:32:00,10737,16,,,,4201.48,
6541060,17:33:44,17:33:44,10147,17,,,,4854.55,0
6541060,17:36:02,17:36:02,8408,18,,,,5848.4,0
6541060,17:36:36,17:36:36,10751,19,,,,6029.89,0
6541060,17:37:35,17:37:35,792,20,,,,6563.14,0
6541060,17:38:19,17:38:19,793,21,,,,7008.28,0
6541060,17:39:00,17:39:00,94,22,,,,7368.51,
6541060,17:40:24,17:40:24,95,23,,,,8454.59,0
6541060,17:40:52,17:40:52,96,24,,,,8907.4,0
6541060,17:41:29,17:41:29,97,25,,,,9438.06,0
6541060,17:42:03,17:42:03,98,26,,,,10030.91,0
6541060,17:43:00,17:43:00,9952,27,,1,,10714.7,
6541080,17:07:00,17:07:00,9929,1,,,1,0,
6541080,17:07:38,17:07:38,2663,2,,,,247.53,0
6541080,17:08:57,17:08:57,4972,3,,,,586.25,0
6541080,17:09:26,17:09:26,4973,4,,,,767.11,0
6541080,17:10:00,17:10:00,4974,5,,,,924.1,
6541080,17:12:41,17:12:41,4976,6,,,,1436.17,0
6541080,17:13:58,17:13:58,4977,7,,,,1655.21,0
6541080,17:15:12,17:15:12,4304,8,,,,1895.39,0
6541080,17:16:21,17:16:21,4305,9,,,,2084.29,0
6541080,17:17:26,17:17:26,4306,10,,,,2260.81,0
6541080,17:18:36,17:18:36,4307,11,,,,2505.26,0
6541080,17:19:07,17:19:07,4308,12,,,,2601.2,0
6541080,17:20:01,17:20:01,7929,13,,,,2795.52,0
6541080,17:24:00,17:24:00,4310,14,,,,3422.79,
6541080,17:30:32,17:30:32,990,15,,,,3977.85,0
6541080,17:32:00,17:32:00,10737,16,,,,4201.48,
6541080,17:33:44,17:33:44,10147,17,,,,4854.55,0
6541080,17:36:02,17:36:02,8408,18,,,,5848.4,0
6541080,17:36:36,17:36:36,10751,19,,,,6029.89,0
6541080,17:37:35,17:37:35,792,20,,,,6563.14,0
6541080,17:38:19,17:38:19,793,21,,,,7008.28,0
6541080,17:39:00,17:39:00,94,22,,,,7368.51,
6541080,17:40:24,17:40:24,95,23,,,,8454.59,0
6541080,17:40:52,17:40:52,96,24,,,,8907.4,0
6541080,17:41:29,17:41:29,97,25,,,,9438.06,0
6541080,17:42:03,17:42:03,98,26,,,,10030.91,0
6541080,17:43:00,17:43:00,9952,27,,1,,10714.7,
6595070,08:05:00,08:05:00,10157,1,,,1,0,
6595070,08:06:23,08:06:23,10156,2,,,,356.43,0
6595070,08:07:13,08:07:13,2641,3,,,,643.42,0
6595070,08:07:25,08:07:25,7246,4,,,,691,0
6595070,08:07:57,08:07:57,8635,5,,,,831.12,0
6595070,08:08:20,08:08:20,2643,6,,,,953.81,0
6595070,08:08:55,08:08:55,584,7,,,,1163.06,0
6595070,08:09:18,08:09:18,10304,8,,,,1268.86,0
6595070,08:10:00,08:10:00,10043,9,,,,1490.28,
6595070,08:11:14,08:11:14,2645,10,,,,1834.85,0
6595070,08:11:40,08:11:40,2646,11,,,,2062.23,0
6595070,08:12:00,08:12:00,2647,12,,,,2200.4,
6595070,08:12:19,08:12:19,2648,13,,,,2331.8,0
6595070,08:13:24,08:13:24,2649,14,,,,2638.72,0
6595070,08:14:19,08:14:19,2650,15,,,,2975.6,0
6595070,08:14:43,08:14:43,2651,16,,,,3156,0
6595070,08:15:22,08:15:22,2652,17,,,,3348.55,0
6595070,08:16:22,08:16:22,2653,18,,,,3602.24,0
6595070,08:17:08,08:17:08,2654,19,,,,3807.14,0
6595070,08:18:42,08:18:42,9450,20,,,,4193.78,0
6595070,08:21:00,08:21:00,9449,21,,,,4872.39,
6595070,08:23:05,08:23:05,2659,22,,,,5494.09,0
6595070,08:24:00,08:24:00,9868,23,,,,5758.13,
6595070,08:25:03,08:25:03,2660,24,,,,6008.98,0
6595070,08:26:00,08:26:00,9929,25,,,,6303.61,
6595070,08:26:38,08:26:38,2663,26,,,,6551.14,0
6595070,08:27:57,08:27:57,4972,27,,,,6889.86,0
6595070,08:28:26,08:28:26,4973,28,,,,7070.72,0
6595070,08:29:00,08:29:00,4974,29,,,,7227.71,
6595070,08:30:09,08:30:09,4976,30,,,,7739.78,0
6595070,08:30:42,08:30:42,4977,31,,,,7958.82,0
6595070,08:31:13,08:31:13,4304,32,,,,8199,0
6595070,08:31:43,08:31:43,4305,33,,,,8387.9,0
6595070,08:32:11,08:32:11,4306,34,,,,8564.42,0
6595070,08:32:41,08:32:41,4307,35,,,,8808.87,0
6595070,08:32:54,08:32:54,4308,36,,,,8904.81,0
6595070,08:33:17,08:33:17,7929,37,,,,9099.13,0
6595070,08:35:00,08:35:00,4310,38,,,,9726.4,
6595070,08:38:18,08:38:18,990,39,,,,10281.46,0
6595070,08:39:00,08:39:00,10737,40,,,,10507.8,
6595070,08:40:15,08:40:15,10147,41,,,,11160.87,0
6595070,08:41:53,08:41:53,8408,42,,,,12154.72,0
6595070,08:42:17,08:42:17,10751,43,,,,12335.05,0
6595070,08:42:59,08:42:59,792,44,,,,12868.3,0
6595070,08:43:30,08:43:30,793,45,,,,13313.44,0
6595070,08:44:00,08:44:00,94,46,,,,13673.67,
6595070,08:46:53,08:46:53,95,47,,,,14759.75,0
6595070,08:47:51,08:47:51,96,48,,,,15212.56,0
6595070,08:49:06,08:49:06,97,49,,,,15743.22,0
6595070,08:50:16,08:50:16,98,50,,,,16336.07,0
6595070,08:52:00,08:52:00,9952,51,,1,,17015.15,
6760090,13:53:00,13:53:00,9929,1,,,1,0,
6760090,13:53:38,13:53:38,2663,2,,,,247.53,0
6760090,13:54:57,13:54:57,4972,3,,,,586.25,0
6760090,13:55:26,13:55:26,4973,4,,,,767.11,0
6760090,13:56:00,13:56:00,4974,5,,,,924.1,
6760090,13:58:30,13:58:30,4976,6,,,,1436.17,0
6760090,13:59:41,13:59:41,4977,7,,,,1655.21,0
6760090,14:00:49,14:00:49,4304,8,,,,1895.39,0
6760090,14:01:54,14:01:54,4305,9,,,,2084.29,0
6760090,14:02:55,14:02:55,4306,10,,,,2260.81,0
6760090,14:03:59,14:03:59,4307,11,,,,2505.26,0
6760090,14:04:28,14:04:28,4308,12,,,,2601.2,0
6760090,14:05:18,14:05:18,7929,13,,,,2795.52,0
6760090,14:09:00,14:09:00,4310,14,,,,3422.79,
6760090,14:15:32,14:15:32,990,15,,,,3977.85,0
6760090,14:17:00,14:17:00,10737,16,,,,4201.48,
6760090,14:18:29,14:18:29,10147,17,,,,4854.55,0
6760090,14:20:27,14:20:27,8408,18,,,,5848.4,0
6760090,14:20:56,14:20:56,10751,19,,,,6029.89,0
6760090,14:21:47,14:21:47,792,20,,,,6563.14,0
6760090,14:22:25,14:22:25,793,21,,,,7008.28,0
6760090,14:23:00,14:23:00,94,22,,,,7368.51,
6760090,14:24:24,14:24:24,95,23,,,,8454.59,0
6760090,14:24:52,14:24:52,96,24,,,,8907.4,0
6760090,14:25:29,14:25:29,97,25,,,,9438.06,0
6760090,14:26:03,14:26:03,98,26,,,,10030.91,0
6760090,14:27:00,14:27:00,9952,27,,1,,10714.7,
6760100,13:53:00,13:53:00,9929,1,,,1,0,
6760100,13:53:38,13:53:38,2663,2,,,,247.53,0
6760100,13:54:57,13:54:57,4972,3,,,,586.25,0
6760100,13:55:26,13:55:26,4973,4,,,,767.11,0
6760100,13:56:00,13:56:00,4974,5,,,,924.1,
6760100,13:58:30,13:58:30,4976,6,,,,1436.17,0
6760100,13:59:41,13:59:41,4977,7,,,,1655.21,0
6760100,14:00:49,14:00:49,4304,8,,,,1895.39,0
6760100,14:01:54,14:01:54,4305,9,,,,2084.29,0
6760100,14:02:55,14:02:55,4306,10,,,,2260.81,0
6760100,14:03:59,14:03:59,4307,11,,,,2505.26,0
6760100,14:04:28,14:04:28,4308,12,,,,2601.2,0
6760100,14:05:18,14:05:18,7929,13,,,,2795.52,0
6760100,14:09:00,14:09:00,4310,14,,,,3422.79,
6760100,14:15:32,14:15:32,990,15,,,,3977.85,0
6760100,14:17:00,14:17:00,10737,16,,,,4201.48,
6760100,14:18:29,14:18:29,10147,17,,,,4854.55,0
6760100,14:20:27,14:20:27,8408,18,,,,5848.4,0
6760100,14:20:56,14:20:56,10751,19,,,,6029.89,0
6760100,14:21:47,14:21:47,792,20,,,,6563.14,0
6760100,14:22:25,14:22:25,793,21,,,,7008.28,0
6760100,14:23:00,14:23:00,94,22,,,,7368.51,
6760100,14:24:24,14:24:24,95,23,,,,8454.59,0
6760100,14:24:52,14:24:52,96,24,,,,8907.4,0
6760100,14:25:29,14:25:29,97,25,,,,9438.06,0
6760100,14:26:03,14:26:03,98,26,,,,10030.91,0
6760100,14:27:00,14:27:00,9952,27,,1,,10714.7,
6760110,13:53:00,13:53:00,9929,1,,,1,0,
6760110,13:53:38,13:53:38,2663,2,,,,247.53,0
6760110,13:54:57,13:54:57,4972,3,,,,586.25,0
6760110,13:55:26,13:55:26,4973,4,,,,767.11,0
6760110,13:56:00,13:56:00,4974,5,,,,924.1,
6760110,13:58:30,13:58:30,4976,6,,,,1436.17,0
6760110,13:59:41,13:59:41,4977,7,,,,1655.21,0
6760110,14:00:49,14:00:49,4304,8,,,,1895.39,0
6760110,14:01:54,14:01:54,4305,9,,,,2084.29,0
6760110,14:02:55,14:02:55,4306,10,,,,2260.81,0
6760110,14:03:59,14:03:59,4307,11,,,,2505.26,0
6760110,14:04:28,14:04:28,4308,12,,,,2601.2,0
6760110,14:05:18,14:05:18,7929,13,,,,2795.52,0
6760110,14:09:00,14:09:00,4310,14,,,,3422.79,
6760110,14:15:32,14:15:32,990,15,,,,3977.85,0
6760110,14:17:00,14:17:00,10737,16,,,,4201.48,
6760110,14:18:29,14:18:29,10147,17,,,,4854.55,0
6760110,14:20:27,14:20:27,8408,18,,,,5848.4,0
6760110,14:20:56,14:20:56,10751,19,,,,6029.89,0
6760110,14:21:47,14:21:47,792,20,,,,6563.14,0
6760110,14:22:25,14:22:25,793,21,,,,7008.28,0
6760110,14:23:00,14:23:00,94,22,,,,7368.51,
6760110,14:24:24,14:24:24,95,23,,,,8454.59,0
6760110,14:24:52,14:24:52,96,24,,,,8907.4,0
6760110,14:25:29,14:25:29,97,25,,,,9438.06,0
6760110,14:26:03,14:26:03,98,26,,,,10030.91,0
6760110,14:27:00,14:27:00,9952,27,,1,,10714.7,
6760120,13:53:00,13:53:00,9929,1,,,1,0,
6760120,13:53:38,13:53:38,2663,2,,,,247.53,0
6760120,13:54:57,13:54:57,4972,3,,,,586.25,0
6760120,13:55:26,13:55:26,4973,4,,,,767.11,0
6760120,13:56:00,13:56:00,4974,5,,,,924.1,
6760120,13:58:30,13:58:30,4976,6,,,,1436.17,0
6760120,13:59:41,13:59:41,4977,7,,,,1655.21,0
6760120,14:00:49,14:00:49,4304,8,,,,1895.39,0
6760120,14:01:54,14:01:54,4305,9,,,,2084.29,0
6760120,14:02:55,14:02:55,4306,10,,,,2260.81,0
6760120,14:03:59,14:03:59,4307,11,,,,2505.26,0
6760120,14:04:28,14:04:28,4308,12,,,,2601.2,0
6760120,14:05:18,14:05:18,7929,13,,,,2795.52,0
6760120,14:09:00,14:09:00,4310,14,,,,3422.79,
6760120,14:15:32,14:15:32,990,15,,,,3977.85,0
6760120,14:17:00,14:17:00,10737,16,,,,4201.48,
6760120,14:18:29,14:18:29,10147,17,,,,4854.55,0
6760120,14:20:27,14:20:27,8408,18,,,,5848.4,0
6760120,14:20:56,14:20:56,10751,19,,,,6029.89,0
6760120,14:21:47,14:21:47,792,20,,,,6563.14,0
6760120,14:22:25,14:22:25,793,21,,,,7008.28,0
6760120,14:23:00,14:23:00,94,22,,,,7368.51,
6760120,14:24:24,14:24:24,95,23,,,,8454.59,0
6760120,14:24:52,14:24:52,96,24,,,,8907.4,0
6760120,14:25:29,14:25:29,97,25,,,,9438.06,0
6760120,14:26:03,14:26:03,98,26,,,,10030.91,0
6760120,14:27:00,14:27:00,9952,27,,1,,10714.7,
6760130,13:53:00,13:53:00,9929,1,,,1,0,
6760130,13:53:38,13:53:38,2663,2,,,,247.53,0
6760130,13:54:57,13:54:57,4972,3,,,,586.25,0
6760130,13:55:26,13:55:26,4973,4,,,,767.11,0
6760130,13:56:00,13:56:00,4974,5,,,,924.1,
6760130,13:58:30,13:58:30,4976,6,,,,1436.17,0
6760130,13:59:41,13:59:41,4977,7,,,,1655.21,0
6760130,14:00:49,14:00:49,4304,8,,,,1895.39,0
6760130,14:01:54,14:01:54,4305,9,,,,2084.29,0
6760130,14:02:55,14:02:55,4306,10,,,,2260.81,0
6760130,14:03:59,14:03:59,4307,11,,,,2505.26,0
6760130,14:04:28,14:04:28,4308,12,,,,2601.2,0
6760130,14:05:18,14:05:18,7929,13,,,,2795.52,0
6760130,14:09:00,14:09:00,4310,14,,,,3422.79,
6760130,14:15:32,14:15:32,990,15,,,,3977.85,0
6760130,14:17:00,14:17:00,10737,16,,,,4201.48,
6760130,14:18:29,14:18:29,10147,17,,,,4854.55,0
6760130,14:20:27,14:20:27,8408,18,,,,5848.4,0
6760130,14:20:56,14:20:56,10751,19,,,,6029.89,0
6760130,14:21:47,14:21:47,792,20,,,,6563.14,0
6760130,14:22:25,14:22:25,793,21,,,,7008.28,0
6760130,14:23:00,14:23:00,94,22,,,,7368.51,
6760130,14:24:24,14:24:24,95,23,,,,8454.59,0
6760130,14:24:52,14:24:52,96,24,,,,8907.4,0
6760130,14:25:29,14:25:29,97,25,,,,9438.06,0
6760130,14:26:03,14:26:03,98,26,,,,10030.91,0
6760130,14:27:00,14:27:00,9952,27,,1,,10714.7,
6765090,12:08:00,12:08:00,10157,1,,,1,0,
6765090,12:09:56,12:09:56,10156,2,,,,356.43,0
6765090,12:11:06,12:11:06,2641,3,,,,643.42,0
6765090,12:11:24,12:11:24,7246,4,,,,691,0
6765090,12:12:07,12:12:07,8635,5,,,,831.12,0
6765090,12:12:40,12:12:40,2643,6,,,,953.81,0
6765090,12:13:29,12:13:29,584,7,,,,1163.06,0
6765090,12:14:01,12:14:01,10304,8,,,,1268.86,0
6765090,12:15:00,12:15:00,10043,9,,,,1490.28,
6765090,12:16:14,12:16:14,2645,10,,,,1834.85,0
6765090,12:16:40,12:16:40,2646,11,,,,2062.23,0
6765090,12:17:00,12:17:00,2647,12,,,,2200.4,
6765090,12:17:27,12:17:27,2648,13,,,,2331.8,0
6765090,12:19:01,12:19:01,2649,14,,,,2638.72,0
6765090,12:20:21,12:20:21,2650,15,,,,2975.6,0
6765090,12:20:56,12:20:56,2651,16,,,,3156,0
6765090,12:21:52,12:21:52,2652,17,,,,3348.55,0
6765090,12:23:19,12:23:19,2653,18,,,,3602.24,0
6765090,12:24:25,12:24:25,2654,19,,,,3807.14,0
6765090,12:26:41,12:26:41,9450,20,,,,4193.78,0
6765090,12:30:00,12:30:00,9449,21,,,,4872.39,
6765090,12:32:05,12:32:05,2659,22,,,,5494.09,0
6765090,12:33:00,12:33:00,9868,23,,,,5758.13,
6765090,12:34:34,12:34:34,2660,24,,,,6008.98,0
6765090,12:36:00,12:36:00,9929,25,,,,6303.61,
6765090,12:36:38,12:36:38,2663,26,,,,6551.14,0
6765090,12:37:57,12:37:57,4972,27,,,,6889.86,0
6765090,12:38:26,12:38:26,4973,28,,,,7070.72,0
6765090,12:39:00,12:39:00,4974,29,,,,7227.71,
6765090,12:41:30,12:41:30,4976,30,,,,7739.78,0
6765090,12:42:41,12:42:41,4977,31,,,,7958.82,0
6765090,12:43:49,12:43:49,4304,32,,,,8199,0
6765090,12:44:54,12:44:54,4305,33,,,,8387.9,0
6765090,12:45:55,12:45:55,4306,34,,,,8564.42,0
6765090,12:46:59,12:46:59,4307,35,,,,8808.87,0
6765090,12:47:28,12:47:28,4308,36,,,,8904.81,0
6765090,12:48:18,12:48:18,7929,37,,,,9099.13,0
6765090,12:52:00,12:52:00,4310,38,,,,9726.4,
6765090,12:56:57,12:56:57,990,39,,,,10281.46,0
6765090,12:58:00,12:58:00,10737,40,,,,10507.8,
6765090,12:59:30,12:59:30,10147,41,,,,11160.87,0
6765090,13:01:28,13:01:28,8408,42,,,,12154.72,0
6765090,13:01:56,13:01:56,10751,43,,,,12335.05,0
6765090,13:02:47,13:02:47,792,44,,,,12868.3,0
6765090,13:03:25,13:03:25,793,45,,,,13313.44,0
6765090,13:04:00,13:04:00,94,46,,,,13673.67,
6765090,13:05:05,13:05:05,95,47,,,,14759.75,0
6765090,13:05:26,13:05:26,96,48,,,,15212.56,0
6765090,13:05:54,13:05:54,97,49,,,,15743.22,0
6765090,13:06:21,13:06:21,98,50,,,,16336.07,0
6765090,13:07:00,13:07:00,9952,51,,1,,17015.15,
6765100,12:08:00,12:08:00,10157,1,,,1,0,
6765100,12:09:56,12:09:56,10156,2,,,,356.43,0
6765100,12:11:06,12:11:06,2641,3,,,,643.42,0
6765100,12:11:24,12:11:24,7246,4,,,,691,0
6765100,12:12:07,12:12:07,8635,5,,,,831.12,0
6765100,12:12:40,12:12:40,2643,6,,,,953.81,0
6765100,12:13:29,12:13:29,584,7,,,,1163.06,0
6765100,12:14:01,12:14:01,10304,8,,,,1268.86,0
6765100,12:15:00,12:15:00,10043,9,,,,1490.28,
6765100,12:16:14,12:16:14,2645,10,,,,1834.85,0
6765100,12:16:40,12:16:40,2646,11,,,,2062.23,0
6765100,12:17:00,12:17:00,2647,12,,,,2200.4,
6765100,12:17:27,12:17:27,2648,13,,,,2331.8,0
6765100,12:19:01,12:19:01,2649,14,,,,2638.72,0
6765100,12:20:21,12:20:21,2650,15,,,,2975.6,0
6765100,12:20:56,12:20:56,2651,16,,,,3156,0
6765100,12:21:52,12:21:52,2652,17,,,,3348.55,0
6765100,12:23:19,12:23:19,2653,18,,,,3602.24,0
6765100,12:24:25,12:24:25,2654,19,,,,3807.14,0
6765100,12:26:41,12:26:41,9450,20,,,,4193.78,0
6765100,12:30:00,12:30:00,9449,21,,,,4872.39,
6765100,12:32:05,12:32:05,2659,22,,,,5494.09,0
6765100,12:33:00,12:33:00,9868,23,,,,5758.13,
6765100,12:34:34,12:34:34,2660,24,,,,6008.98,0
6765100,12:36:00,12:36:00,9929,25,,,,6303.61,
6765100,12:36:38,12:36:38,2663,26,,,,6551.14,0
6765100,12:37:57,12:37:57,4972,27,,,,6889.86,0
6765100,12:38:26,12:38:26,4973,28,,,,7070.72,0
6765100,12:39:00,12:39:00,4974,29,,,,7227.71,
6765100,12:41:30,12:41:30,4976,30,,,,7739.78,0
6765100,12:42:41,12:42:41,4977,31,,,,7958.82,0
6765100,12:43:49,12:43:49,4304,32,,,,8199,0
6765100,12:44:54,12:44:54,4305,33,,,,8387.9,0
6765100,12:45:55,12:45:55,4306,34,,,,8564.42,0
6765100,12:46:59,12:46:59,4307,35,,,,8808.87,0
6765100,12:47:28,12:47:28,4308,36,,,,8904.81,0
6765100,12:48:18,12:48:18,7929,37,,,,9099.13,0
6765100,12:52:00,12:52:00,4310,38,,,,9726.4,
6765100,12:56:57,12:56:57,990,39,,,,10281.46,0
6765100,12:58:00,12:58:00,10737,40,,,,10507.8,
6765100,12:59:30,12:59:30,10147,41,,,,11160.87,0
6765100,13:01:28,13:01:28,8408,42,,,,12154.72,0
6765100,13:01:56,13:01:56,10751,43,,,,12335.05,0
6765100,13:02:47,13:02:47,792,44,,,,12868.3,0
6765100,13:03:25,13:03:25,793,45,,,,13313.44,0
6765100,13:04:00,13:04:00,94,46,,,,13673.67,
6765100,13:05:05,13:05:05,95,47,,,,14759.75,0
6765100,13:05:26,13:05:26,96,48,,,,15212.56,0
6765100,13:05:54,13:05:54,97,49,,,,15743.22,0
6765100,13:06:21,13:06:21,98,50,,,,16336.07,0
6765100,13:07:00,13:07:00,9952,51,,1,,17015.15,
6765110,12:08:00,12:08:00,10157,1,,,1,0,
6765110,12:09:56,12:09:56,10156,2,,,,356.43,0
6765110,12:11:06,12:11:06,2641,3,,,,643.42,0
6765110,12:11:24,12:11:24,7246,4,,,,691,0
6765110,12:12:07,12:12:07,8635,5,,,,831.12,0
6765110,12:12:40,12:12:40,2643,6,,,,953.81,0
6765110,12:13:29,12:13:29,584,7,,,,1163.06,0
6765110,12:14:01,12:14:01,10304,8,,,,1268.86,0
6765110,12:15:00,12:15:00,10043,9,,,,1490.28,
6765110,12:16:14,12:16:14,2645,10,,,,1834.85,0
6765110,12:16:40,12:16:40,2646,11,,,,2062.23,0
6765110,12:17:00,12:17:00,2647,12,,,,2200.4,
6765110,12:17:27,12:17:27,2648,13,,,,2331.8,0
6765110,12:19:01,12:19:01,2649,14,,,,2638.72,0
6765110,12:20:21,12:20:21,2650,15,,,,2975.6,0
6765110,12:20:56,12:20:56,2651,16,,,,3156,0
6765110,12:21:52,12:21:52,2652,17,,,,3348.55,0
6765110,12:23:19,12:23:19,2653,18,,,,3602.24,0
6765110,12:24:25,12:24:25,2654,19,,,,3807.14,0
6765110,12:26:41,12:26:41,9450,20,,,,4193.78,0
6765110,12:30:00,12:30:00,9449,21,,,,4872.39,
6765110,12:32:05,12:32:05,2659,22,,,,5494.09,0
6765110,12:33:00,12:33:00,9868,23,,,,5758.13,
6765110,12:34:34,12:34:34,2660,24,,,,6008.98,0
6765110,12:36:00,12:36:00,9929,25,,,,6303.61,
6765110,12:36:38,12:36:38,2663,26,,,,6551.14,0
6765110,12:37:57,12:37:57,4972,27,,,,6889.86,0
6765110,12:38:26,12:38:26,4973,28,,,,7070.72,0
6765110,12:39:00,12:39:00,4974,29,,,,7227.71,
6765110,12:41:30,12:41:30,4976,30,,,,7739.78,0
6765110,12:42:41,12:42:41,4977,31,,,,7958.82,0
6765110,12:43:49,12:43:49,4304,32,,,,8199,0
6765110,12:44:54,12:44:54,4305,33,,,,8387.9,0
6765110,12:45:55,12:45:55,4306,34,,,,8564.42,0
6765110,12:46:59,12:46:59,4307,35,,,,8808.87,0
6765110,12:47:28,12:47:28,4308,36,,,,8904.81,0
6765110,12:48:18,12:48:18,7929,37,,,,9099.13,0
6765110,12:52:00,12:52:00,4310,38,,,,9726.4,
6765110,12:56:57,12:56:57,990,39,,,,10281.46,0
6765110,12:58:00,12:58:00,10737,40,,,,10507.8,
6765110,12:59:30,12:59:30,10147,41,,,,11160.87,0
6765110,13:01:28,13:01:28,8408,42,,,,12154.72,0
6765110,13:01:56,13:01:56,10751,43,,,,12335.05,0
6765110,13:02:47,13:02:47,792,44,,,,12868.3,0
6765110,13:03:25,13:03:25,793,45,,,,13313.44,0
6765110,13:04:00,13:04:00,94,46,,,,13673.67,
6765110,13:05:05,13:05:05,95,47,,,,14759.75,0
6765110,13:05:26,13:05:26,96,48,,,,15212.56,0
6765110,13:05:54,13:05:54,97,49,,,,15743.22,0
6765110,13:06:21,13:06:21,98,50,,,,16336.07,0
6765110,13:07:00,13:07:00,9952,51,,1,,17015.15,
6765120,12:08:00,12:08:00,10157,1,,,1,0,
6765120,12:09:56,12:09:56,10156,2,,,,356.43,0
6765120,12:11:06,12:11:06,2641,3,,,,643.42,0
6765120,12:11:24,12:11:24,7246,4,,,,691,0
6765120,12:12:07,12:12:07,8635,5,,,,831.12,0
6765120,12:12:40,12:12:40,2643,6,,,,953.81,0
6765120,12:13:29,12:13:29,584,7,,,,1163.06,0
6765120,12:14:01,12:14:01,10304,8,,,,1268.86,0
6765120,12:15:00,12:15:00,10043,9,,,,1490.28,
6765120,12:16:14,12:16:14,2645,10,,,,1834.85,0
6765120,12:16:40,12:16:40,2646,11,,,,2062.23,0
6765120,12:17:00,12:17:00,2647,12,,,,2200.4,
6765120,12:17:27,12:17:27,2648,13,,,,2331.8,0
6765120,12:19:01,12:19:01,2649,14,,,,2638.72,0
6765120,12:20:21,12:20:21,2650,15,,,,2975.6,0
6765120,12:20:56,12:20:56,2651,16,,,,3156,0
6765120,12:21:52,12:21:52,2652,17,,,,3348.55,0
6765120,12:23:19,12:23:19,2653,18,,,,3602.24,0
6765120,12:24:25,12:24:25,2654,19,,,,3807.14,0
6765120,12:26:41,12:26:41,9450,20,,,,4193.78,0
6765120,12:30:00,12:30:00,9449,21,,,,4872.39,
6765120,12:32:05,12:32:05,2659,22,,,,5494.09,0
6765120,12:33:00,12:33:00,9868,23,,,,5758.13,
6765120,12:34:34,12:34:34,2660,24,,,,6008.98,0
6765120,12:36:00,12:36:00,9929,25,,,,6303.61,
6765120,12:36:38,12:36:38,2663,26,,,,6551.14,0
6765120,12:37:57,12:37:57,4972,27,,,,6889.86,0
6765120,12:38:26,12:38:26,4973,28,,,,7070.72,0
6765120,12:39:00,12:39:00,4974,29,,,,7227.71,
6765120,12:41:30,12:41:30,4976,30,,,,7739.78,0
6765120,12:42:41,12:42:41,4977,31,,,,7958.82,0
6765120,12:43:49,12:43:49,4304,32,,,,8199,0
6765120,12:44:54,12:44:54,4305,33,,,,8387.9,0
6765120,12:45:55,12:45:55,4306,34,,,,8564.42,0
6765120,12:46:59,12:46:59,4307,35,,,,8808.87,0
6765120,12:47:28,12:47:28,4308,36,,,,8904.81,0
6765120,12:48:18,12:48:18,7929,37,,,,9099.13,0
6765120,12:52:00,12:52:00,4310,38,,,,9726.4,
6765120,12:56:57,12:56:57,990,39,,,,10281.46,0
6765120,12:58:00,12:58:00,10737,40,,,,10507.8,
6765120,12:59:30,12:59:30,10147,41,,,,11160.87,0
6765120,13:01:28,13:01:28,8408,42,,,,12154.72,0
6765120,13:01:56,13:01:56,10751,43,,,,12335.05,0
6765120,13:02:47,13:02:47,792,44,,,,12868.3,0
6765120,13:03:25,13:03:25,793,45,,,,13313.44,0
6765120,13:04:00,13:04:00,94,46,,,,13673.67,
6765120,13:05:05,13:05:05,95,47,,,,14759.75,0
6765120,13:05:26,13:05:26,96,48,,,,15212.56,0
6765120,13:05:54,13:05:54,97,49,,,,15743.22,0
6765120,13:06:21,13:06:21,98,50,,,,16336.07,0
6765120,13:07:00,13:07:00,9952,51,,1,,17015.15,
6765130,12:08:00,12:08:00,10157,1,,,1,0,
6765130,12:09:56,12:09:56,10156,2,,,,356.43,0
6765130,12:11:06,12:11:06,2641,3,,,,643.42,0
6765130,12:11:24,12:11:24,7246,4,,,,691,0
6765130,12:12:07,12:12:07,8635,5,,,,831.12,0
6765130,12:12:40,12:12:40,2643,6,,,,953.81,0
6765130,12:13:29,12:13:29,584,7,,,,1163.06,0
6765130,12:14:01,12:14:01,10304,8,,,,1268.86,0
6765130,12:15:00,12:15:00,10043,9,,,,1490.28,
6765130,12:16:14,12:16:14,2645,10,,,,1834.85,0
6765130,12:16:40,12:16:40,2646,11,,,,2062.23,0
6765130,12:17:00,12:17:00,2647,12,,,,2200.4,
6765130,12:17:27,12:17:27,2648,13,,,,2331.8,0
6765130,12:19:01,12:19:01,2649,14,,,,2638.72,0
6765130,12:20:21,12:20:21,2650,15,,,,2975.6,0
6765130,12:20:56,12:20:56,2651,16,,,,3156,0
6765130,12:21:52,12:21:52,2652,17,,,,3348.55,0
6765130,12:23:19,12:23:19,2653,18,,,,3602.24,0
6765130,12:24:25,12:24:25,2654,19,,,,3807.14,0
6765130,12:26:41,12:26:41,9450,20,,,,4193.78,0
6765130,12:30:00,12:30:00,9449,21,,,,4872.39,
6765130,12:32:05,12:32:05,2659,22,,,,5494.09,0
6765130,12:33:00,12:33:00,9868,23,,,,5758.13,
6765130,12:34:34,12:34:34,2660,24,,,,6008.98,0
6765130,12:36:00,12:36:00,9929,25,,,,6303.61,
6765130,12:36:38,12:36:38,2663,26,,,,6551.14,0
6765130,12:37:57,12:37:57,4972,27,,,,6889.86,0
6765130,12:38:26,12:38:26,4973,28,,,,7070.72,0
6765130,12:39:00,12:39:00,4974,29,,,,7227.71,
6765130,12:41:30,12:41:30,4976,30,,,,7739.78,0
6765130,12:42:41,12:42:41,4977,31,,,,7958.82,0
6765130,12:43:49,12:43:49,4304,32,,,,8199,0
6765130,12:44:54,12:44:54,4305,33,,,,8387.9,0
6765130,12:45:55,12:45:55,4306,34,,,,8564.42,0
6765130,12:46:59,12:46:59,4307,35,,,,8808.87,0
6765130,12:47:28,12:47:28,4308,36,,,,8904.81,0
6765130,12:48:18,12:48:18,7929,37,,,,9099.13,0
6765130,12:52:00,12:52:00,4310,38,,,,9726.4,
6765130,12:56:57,12:56:57,990,39,,,,10281.46,0
6765130,12:58:00,12:58:00,10737,40,,,,10507.8,
6765130,12:59:30,12:59:30,10147,41,,,,11160.87,0
6765130,13:01:28,13:01:28,8408,42,,,,12154.72,0
6765130,13:01:56,13:01:56,10751,43,,,,12335.05,0
6765130,13:02:47,13:02:47,792,44,,,,12868.3,0
6765130,13:03:25,13:03:25,793,45,,,,13313.44,0
6765130,13:04:00,13:04:00,94,46,,,,13673.67,
6765130,13:05:05,13:05:05,95,47,,,,14759.75,0
6765130,13:05:26,13:05:26,96,48,,,,15212.56,0
6765130,13:05:54,13:05:54,97,49,,,,15743.22,0
6765130,13:06:21,13:06:21,98,50,,,,16336.07,0
6765130,13:07:00,13:07:00,9952,51,,1,,17015.15,
6909070,13:35:00,13:35:00,10157,1,,,1,0,
6909070,13:36:23,13:36:23,10156,2,,,,356.43,0
6909070,13:37:13,13:37:13,2641,3,,,,643.42,0
6909070,13:37:25,13:37:25,7246,4,,,,691,0
6909070,13:37:57,13:37:57,8635,5,,,,831.12,0
6909070,13:38:20,13:38:20,2643,6,,,,953.81,0
6909070,13:38:55,13:38:55,584,7,,,,1163.06,0
6909070,13:39:18,13:39:18,10304,8,,,,1268.86,0
6909070,13:40:00,13:40:00,10043,9,,,,1490.28,
6909070,13:41:14,13:41:14,2645,10,,,,1834.85,0
6909070,13:41:40,13:41:40,2646,11,,,,2062.23,0
6909070,13:42:00,13:42:00,2647,12,,,,2200.4,
6909070,13:42:21,13:42:21,2648,13,,,,2331.8,0
6909070,13:43:33,13:43:33,2649,14,,,,2638.72,0
6909070,13:44:35,13:44:35,2650,15,,,,2975.6,0
6909070,13:45:02,13:45:02,2651,16,,,,3156,0
6909070,13:45:45,13:45:45,2652,17,,,,3348.55,0
6909070,13:46:51,13:46:51,2653,18,,,,3602.24,0
6909070,13:47:42,13:47:42,2654,19,,,,3807.14,0
6909070,13:49:27,13:49:27,9450,20,,,,4193.78,0
6909070,13:52:00,13:52:00,9449,21,,,,4872.39,
6909070,13:54:05,13:54:05,2659,22,,,,5494.09,0
6909070,13:55:00,13:55:00,9868,23,,,,5758.13,
6909070,13:56:03,13:56:03,2660,24,,,,6008.98,0
6909070,13:57:00,13:57:00,9929,25,,,,6303.61,
6909070,13:57:38,13:57:38,2663,26,,,,6551.14,0
6909070,13:58:57,13:58:57,4972,27,,,,6889.86,0
6909070,13:59:26,13:59:26,4973,28,,,,7070.72,0
6909070,14:00:00,14:00:00,4974,29,,,,7227.71,
6909070,14:01:20,14:01:20,4976,30,,,,7739.78,0
6909070,14:01:59,14:01:59,4977,31,,,,7958.82,0
6909070,14:02:36,14:02:36,4304,32,,,,8199,0
6909070,14:03:10,14:03:10,4305,33,,,,8387.9,0
6909070,14:03:43,14:03:43,4306,34,,,,8564.42,0
6909070,14:04:18,14:04:18,4307,35,,,,8808.87,0
6909070,14:04:33,14:04:33,4308,36,,,,8904.81,0
6909070,14:05:00,14:05:00,7929,37,,,,9099.13,0
6909070,14:07:00,14:07:00,4310,38,,,,9726.4,
6909070,14:11:07,14:11:07,990,39,,,,10281.46,0
6909070,14:12:00,14:12:00,10737,40,,,,10507.8,
6909070,14:13:30,14:13:30,10147,41,,,,11160.87,0
6909070,14:15:28,14:15:28,8408,42,,,,12154.72,0
6909070,14:15:56,14:15:56,10751,43,,,,12335.05,0
6909070,14:16:47,14:16:47,792,44,,,,12868.3,0
6909070,14:17:25,14:17:25,793,45,,,,13313.44,0
6909070,14:18:00,14:18:00,94,46,,,,13673.67,
6909070,14:20:53,14:20:53,95,47,,,,14759.75,0
6909070,14:21:51,14:21:51,96,48,,,,15212.56,0
6909070,14:23:06,14:23:06,97,49,,,,15743.22,0
6909070,14:24:16,14:24:16,98,50,,,,16336.07,0
6909070,14:26:00,14:26:00,9952,51,,1,,17015.15,
7057010,08:10:00,08:10:00,10157,1,,,1,0,
7057010,08:11:23,08:11:23,10156,2,,,,356.43,0
7057010,08:12:13,08:12:13,2641,3,,,,643.42,0
7057010,08:12:25,08:12:25,7246,4,,,,691,0
7057010,08:12:57,08:12:57,8635,5,,,,831.12,0
7057010,08:13:20,08:13:20,2643,6,,,,953.81,0
7057010,08:13:55,08:13:55,584,7,,,,1163.06,0
7057010,08:14:18,08:14:18,10304,8,,,,1268.86,0
7057010,08:15:00,08:15:00,10043,9,,,,1490.28,
7057010,08:16:14,08:16:14,2645,10,,,,1834.85,0
7057010,08:16:40,08:16:40,2646,11,,,,2062.23,0
7057010,08:17:00,08:17:00,2647,12,,,,2200.4,
7057010,08:17:19,08:17:19,2648,13,,,,2331.8,0
7057010,08:18:24,08:18:24,2649,14,,,,2638.72,0
7057010,08:19:19,08:19:19,2650,15,,,,2975.6,0
7057010,08:19:43,08:19:43,2651,16,,,,3156,0
7057010,08:20:22,08:20:22,2652,17,,,,3348.55,0
7057010,08:21:22,08:21:22,2653,18,,,,3602.24,0
7057010,08:22:08,08:22:08,2654,19,,,,3807.14,0
7057010,08:23:42,08:23:42,9450,20,,,,4193.78,0
7057010,08:26:00,08:26:00,9449,21,,,,4872.39,
7057010,08:28:05,08:28:05,2659,22,,,,5494.09,0
7057010,08:29:00,08:29:00,9868,23,,,,5758.13,
7057010,08:30:03,08:30:03,2660,24,,,,6008.98,0
7057010,08:31:00,08:31:00,9929,25,,,,6303.61,
7057010,08:31:38,08:31:38,2663,26,,,,6551.14,0
7057010,08:32:57,08:32:57,4972,27,,,,6889.86,0
7057010,08:33:26,08:33:26,4973,28,,,,7070.72,0
7057010,08:34:00,08:34:00,4974,29,,,,7227.71,
7057010,08:35:09,08:35:09,4976,30,,,,7739.78,0
7057010,08:35:42,08:35:42,4977,31,,,,7958.82,0
7057010,08:36:13,08:36:13,4304,32,,,,8199,0
7057010,08:36:43,08:36:43,4305,33,,,,8387.9,0
7057010,08:37:11,08:37:11,4306,34,,,,8564.42,0
7057010,08:37:41,08:37:41,4307,35,,,,8808.87,0
7057010,08:37:54,08:37:54,4308,36,,,,8904.81,0
7057010,08:38:17,08:38:17,7929,37,,,,9099.13,0
7057010,08:40:00,08:40:00,4310,38,,,,9726.4,
7057010,08:43:18,08:43:18,990,39,,,,10281.46,0
7057010,08:44:00,08:44:00,10737,40,,,,10507.8,
7057010,08:45:15,08:45:15,10147,41,,,,11160.87,0
7057010,08:46:53,08:46:53,8408,42,,,,12154.72,0
7057010,08:47:17,08:47:17,10751,43,,,,12335.05,0
7057010,08:47:59,08:47:59,792,44,,,,12868.3,0
7057010,08:48:30,08:48:30,793,45,,,,13313.44,0
7057010,08:49:00,08:49:00,94,46,,,,13673.67,
7057010,08:51:53,08:51:53,95,47,,,,14759.75,0
7057010,08:52:51,08:52:51,96,48,,,,15212.56,0
7057010,08:54:06,08:54:06,97,49,,,,15743.22,0
7057010,08:55:16,08:55:16,98,50,,,,16336.07,0
7057010,08:57:00,08:57:00,9952,51,,1,,17015.15,
7150010,21:42:00,21:42:00,9929,1,,,1,0,
7150010,21:42:38,21:42:38,2663,2,,,,247.53,0
7150010,21:43:57,21:43:57,4972,3,,,,586.25,0
7150010,21:44:26,21:44:26,4973,4,,,,767.11,0
7150010,21:45:00,21:45:00,4974,5,,,,924.1,
7150010,21:46:20,21:46:20,4976,6,,,,1436.17,0
7150010,21:46:59,21:46:59,4977,7,,,,1655.21,0
7150010,21:47:36,21:47:36,4304,8,,,,1895.39,0
7150010,21:48:10,21:48:10,4305,9,,,,2084.29,0
7150010,21:48:43,21:48:43,4306,10,,,,2260.81,0
7150010,21:49:18,21:49:18,4307,11,,,,2505.26,0
7150010,21:49:33,21:49:33,4308,12,,,,2601.2,0
7150010,21:50:00,21:50:00,7929,13,,,,2795.52,0
7150010,21:52:00,21:52:00,4310,14,,,,3422.79,
7150010,21:56:05,21:56:05,990,15,,,,3977.85,0
7150010,21:57:00,21:57:00,10737,16,,,,4201.48,
7150010,21:58:29,21:58:29,10147,17,,,,4854.55,0
7150010,22:00:27,22:00:27,8408,18,,,,5848.4,0
7150010,22:00:56,22:00:56,10751,19,,,,6029.89,0
7150010,22:01:47,22:01:47,792,20,,,,6563.14,0
7150010,22:02:25,22:02:25,793,21,,,,7008.28,0
7150010,22:03:00,22:03:00,94,22,,,,7368.51,
7150010,22:05:49,22:05:49,95,23,,,,8454.59,0
7150010,22:06:45,22:06:45,96,24,,,,8907.4,0
7150010,22:07:58,22:07:58,97,25,,,,9438.06,0
7150010,22:09:07,22:09:07,98,26,,,,10030.91,0
7150010,22:11:00,22:11:00,9952,27,,1,,10714.7,
7425020,09:11:00,09:11:00,10157,1,,,1,0,
7425020,09:12:56,09:12:56,10156,2,,,,356.43,0
7425020,09:14:06,09:14:06,2641,3,,,,643.42,0
7425020,09:14:24,09:14:24,7246,4,,,,691,0
7425020,09:15:07,09:15:07,8635,5,,,,831.12,0
7425020,09:15:40,09:15:40,2643,6,,,,953.81,0
7425020,09:16:29,09:16:29,584,7,,,,1163.06,0
7425020,09:17:01,09:17:01,10304,8,,,,1268.86,0
7425020,09:18:00,09:18:00,10043,9,,,,1490.28,
7425020,09:19:14,09:19:14,2645,10,,,,1834.85,0
7425020,09:19:40,09:19:40,2646,11,,,,2062.23,0
7425020,09:20:00,09:20:00,2647,12,,,,2200.4,
7425020,09:20:27,09:20:27,2648,13,,,,2331.8,0
7425020,09:22:01,09:22:01,2649,14,,,,2638.72,0
7425020,09:23:21,09:23:21,2650,15,,,,2975.6,0
7425020,09:23:56,09:23:56,2651,16,,,,3156,0
7425020,09:24:52,09:24:52,2652,17,,,,3348.55,0
7425020,09:26:19,09:26:19,2653,18,,,,3602.24,0
7425020,09:27:25,09:27:25,2654,19,,,,3807.14,0
7425020,09:29:41,09:29:41,9450,20,,,,4193.78,0
7425020,09:33:00,09:33:00,9449,21,,,,4872.39,
7425020,09:35:05,09:35:05,2659,22,,,,5494.09,0
7425020,09:36:00,09:36:00,9868,23,,,,5758.13,
7425020,09:37:34,09:37:34,2660,24,,,,6008.98,0
7425020,09:39:00,09:39:00,9929,25,,,,6303.61,
7425020,09:39:38,09:39:38,2663,26,,,,6551.14,0
7425020,09:40:57,09:40:57,4972,27,,,,6889.86,0
7425020,09:41:26,09:41:26,4973,28,,,,7070.72,0
7425020,09:42:00,09:42:00,4974,29,,,,7227.71,
7425020,09:44:41,09:44:41,4976,30,,,,7739.78,0
7425020,09:45:58,09:45:58,4977,31,,,,7958.82,0
7425020,09:47:12,09:47:12,4304,32,,,,8199,0
7425020,09:48:21,09:48:21,4305,33,,,,8387.9,0
7425020,09:49:26,09:49:26,4306,34,,,,8564.42,0
7425020,09:50:36,09:50:36,4307,35,,,,8808.87,0
7425020,09:51:07,09:51:07,4308,36,,,,8904.81,0
7425020,09:52:01,09:52:01,7929,37,,,,9099.13,0
7425020,09:56:00,09:56:00,4310,38,,,,9726.4,
7425020,10:00:57,10:00:57,990,39,,,,10281.46,0
7425020,10:02:00,10:02:00,10737,40,,,,10507.8,
7425020,10:03:30,10:03:30,10147,41,,,,11160.87,0
7425020,10:05:28,10:05:28,8408,42,,,,12154.72,0
7425020,10:05:56,10:05:56,10751,43,,,,12335.05,0
7425020,10:06:47,10:06:47,792,44,,,,12868.3,0
7425020,10:07:25,10:07:25,793,45,,,,13313.44,0
7425020,10:08:00,10:08:00,94,46,,,,13673.67,
7425020,10:09:05,10:09:05,95,47,,,,14759.75,0
7425020,10:09:26,10:09:26,96,48,,,,15212.56,0
7425020,10:09:54,10:09:54,97,49,,,,15743.22,0
7425020,10:10:21,10:10:21,98,50,,,,16336.07,0
7425020,10:11:00,10:11:00,9952,51,,1,,17015.15,
7425030,09:11:00,09:11:00,10157,1,,,1,0,
7425030,09:12:56,09:12:56,10156,2,,,,356.43,0
7425030,09:14:06,09:14:06,2641,3,,,,643.42,0
7425030,09:14:24,09:14:24,7246,4,,,,691,0
7425030,09:15:07,09:15:07,8635,5,,,,831.12,0
7425030,09:15:40,09:15:40,2643,6,,,,953.81,0
7425030,09:16:29,09:16:29,584,7,,,,1163.06,0
7425030,09:17:01,09:17:01,10304,8,,,,1268.86,0
7425030,09:18:00,09:18:00,10043,9,,,,1490.28,
7425030,09:19:14,09:19:14,2645,10,,,,1834.85,0
7425030,09:19:40,09:19:40,2646,11,,,,2062.23,0
7425030,09:20:00,09:20:00,2647,12,,,,2200.4,
7425030,09:20:27,09:20:27,2648,13,,,,2331.8,0
7425030,09:22:01,09:22:01,2649,14,,,,2638.72,0
7425030,09:23:21,09:23:21,2650,15,,,,2975.6,0
7425030,09:23:56,09:23:56,2651,16,,,,3156,0
7425030,09:24:52,09:24:52,2652,17,,,,3348.55,0
7425030,09:26:19,09:26:19,2653,18,,,,3602.24,0
7425030,09:27:25,09:27:25,2654,19,,,,3807.14,0
7425030,09:29:41,09:29:41,9450,20,,,,4193.78,0
7425030,09:33:00,09:33:00,9449,21,,,,4872.39,
7425030,09:35:05,09:35:05,2659,22,,,,5494.09,0
7425030,09:36:00,09:36:00,9868,23,,,,5758.13,
7425030,09:37:34,09:37:34,2660,24,,,,6008.98,0
7425030,09:39:00,09:39:00,9929,25,,,,6303.61,
7425030,09:39:38,09:39:38,2663,26,,,,6551.14,0
7425030,09:40:57,09:40:57,4972,27,,,,6889.86,0
7425030,09:41:26,09:41:26,4973,28,,,,7070.72,0
7425030,09:42:00,09:42:00,4974,29,,,,7227.71,
7425030,09:44:41,09:44:41,4976,30,,,,7739.78,0
7425030,09:45:58,09:45:58,4977,31,,,,7958.82,0
7425030,09:47:12,09:47:12,4304,32,,,,8199,0
7425030,09:48:21,09:48:21,4305,33,,,,8387.9,0
7425030,09:49:26,09:49:26,4306,34,,,,8564.42,0
7425030,09:50:36,09:50:36,4307,35,,,,8808.87,0
7425030,09:51:07,09:51:07,4308,36,,,,8904.81,0
7425030,09:52:01,09:52:01,7929,37,,,,9099.13,0
7425030,09:56:00,09:56:00,4310,38,,,,9726.4,
7425030,10:00:57,10:00:57,990,39,,,,10281.46,0
7425030,10:02:00,10:02:00,10737,40,,,,10507.8,
7425030,10:03:30,10:03:30,10147,41,,,,11160.87,0
7425030,10:05:28,10:05:28,8408,42,,,,12154.72,0
7425030,10:05:56,10:05:56,10751,43,,,,12335.05,0
7425030,10:06:47,10:06:47,792,44,,,,12868.3,0
7425030,10:07:25,10:07:25,793,45,,,,13313.44,0
7425030,10:08:00,10:08:00,94,46,,,,13673.67,
7425030,10:09:05,10:09:05,95,47,,,,14759.75,0
7425030,10:09:26,10:09:26,96,48,,,,15212.56,0
7425030,10:09:54,10:09:54,97,49,,,,15743.22,0
7425030,10:10:21,10:10:21,98,50,,,,16336.07,0
7425030,10:11:00,10:11:00,9952,51,,1,,17015.15,
7425040,09:11:00,09:11:00,10157,1,,,1,0,
7425040,09:12:56,09:12:56,10156,2,,,,356.43,0
7425040,09:14:06,09:14:06,2641,3,,,,643.42,0
7425040,09:14:24,09:14:24,7246,4,,,,691,0
7425040,09:15:07,09:15:07,8635,5,,,,831.12,0
7425040,09:15:40,09:15:40,2643,6,,,,953.81,0
7425040,09:16:29,09:16:29,584,7,,,,1163.06,0
7425040,09:17:01,09:17:01,10304,8,,,,1268.86,0
7425040,09:18:00,09:18:00,10043,9,,,,1490.28,
7425040,09:19:14,09:19:14,2645,10,,,,1834.85,0
7425040,09:19:40,09:19:40,2646,11,,,,2062.23,0
7425040,09:20:00,09:20:00,2647,12,,,,2200.4,
7425040,09:20:27,09:20:27,2648,13,,,,2331.8,0
7425040,09:22:01,09:22:01,2649,14,,,,2638.72,0
7425040,09:23:21,09:23:21,2650,15,,,,2975.6,0
7425040,09:23:56,09:23:56,2651,16,,,,3156,0
7425040,09:24:52,09:24:52,2652,17,,,,3348.55,0
7425040,09:26:19,09:26:19,2653,18,,,,3602.24,0
7425040,09:27:25,09:27:25,2654,19,,,,3807.14,0
7425040,09:29:41,09:29:41,9450,20,,,,4193.78,0
7425040,09:33:00,09:33:00,9449,21,,,,4872.39,
7425040,09:35:05,09:35:05,2659,22,,,,5494.09,0
7425040,09:36:00,09:36:00,9868,23,,,,5758.13,
7425040,09:37:34,09:37:34,2660,24,,,,6008.98,0
7425040,09:39:00,09:39:00,9929,25,,,,6303.61,
7425040,09:39:38,09:39:38,2663,26,,,,6551.14,0
7425040,09:40:57,09:40:57,4972,27,,,,6889.86,0
7425040,09:41:26,09:41:26,4973,28,,,,7070.72,0
7425040,09:42:00,09:42:00,4974,29,,,,7227.71,
7425040,09:44:41,09:44:41,4976,30,,,,7739.78,0
7425040,09:45:58,09:45:58,4977,31,,,,7958.82,0
7425040,09:47:12,09:47:12,4304,32,,,,8199,0
7425040,09:48:21,09:48:21,4305,33,,,,8387.9,0
7425040,09:49:26,09:49:26,4306,34,,,,8564.42,0
7425040,09:50:36,09:50:36,4307,35,,,,8808.87,0
7425040,09:51:07,09:51:07,4308,36,,,,8904.81,0
7425040,09:52:01,09:52:01,7929,37,,,,9099.13,0
7425040,09:56:00,09:56:00,4310,38,,,,9726.4,
7425040,10:00:57,10:00:57,990,39,,,,10281.46,0
7425040,10:02:00,10:02:00,10737,40,,,,10507.8,
7425040,10:03:30,10:03:30,10147,41,,,,11160.87,0
7425040,10:05:28,10:05:28,8408,42,,,,12154.72,0
7425040,10:05:56,10:05:56,10751,43,,,,12335.05,0
7425040,10:06:47,10:06:47,792,44,,,,12868.3,0
7425040,10:07:25,10:07:25,793,45,,,,13313.44,0
7425040,10:08:00,10:08:00,94,46,,,,13673.67,
7425040,10:09:05,10:09:05,95,47,,,,14759.75,0
7425040,10:09:26,10:09:26,96,48,,,,15212.56,0
7425040,10:09:54,10:09:54,97,49,,,,15743.22,0
7425040,10:10:21,10:10:21,98,50,,,,16336.07,0
7425040,10:11:00,10:11:00,9952,51,,1,,17015.15,
7425050,09:11:00,09:11:00,10157,1,,,1,0,
7425050,09:12:56,09:12:56,10156,2,,,,356.43,0
7425050,09:14:06,09:14:06,2641,3,,,,643.42,0
7425050,09:14:24,09:14:24,7246,4,,,,691,0
7425050,09:15:07,09:15:07,8635,5,,,,831.12,0
7425050,09:15:40,09:15:40,2643,6,,,,953.81,0
7425050,09:16:29,09:16:29,584,7,,,,1163.06,0
7425050,09:17:01,09:17:01,10304,8,,,,1268.86,0
7425050,09:18:00,09:18:00,10043,9,,,,1490.28,
7425050,09:19:14,09:19:14,2645,10,,,,1834.85,0
7425050,09:19:40,09:19:40,2646,11,,,,2062.23,0
7425050,09:20:00,09:20:00,2647,12,,,,2200.4,
7425050,09:20:27,09:20:27,2648,13,,,,2331.8,0
7425050,09:22:01,09:22:01,2649,14,,,,2638.72,0
7425050,09:23:21,09:23:21,2650,15,,,,2975.6,0
7425050,09:23:56,09:23:56,2651,16,,,,3156,0
7425050,09:24:52,09:24:52,2652,17,,,,3348.55,0
7425050,09:26:19,09:26:19,2653,18,,,,3602.24,0
7425050,09:27:25,09:27:25,2654,19,,,,3807.14,0
7425050,09:29:41,09:29:41,9450,20,,,,4193.78,0
7425050,09:33:00,09:33:00,9449,21,,,,4872.39,
7425050,09:35:05,09:35:05,2659,22,,,,5494.09,0
7425050,09:36:00,09:36:00,9868,23,,,,5758.13,
7425050,09:37:34,09:37:34,2660,24,,,,6008.98,0
7425050,09:39:00,09:39:00,9929,25,,,,6303.61,
7425050,09:39:38,09:39:38,2663,26,,,,6551.14,0
7425050,09:40:57,09:40:57,4972,27,,,,6889.86,0
7425050,09:41:26,09:41:26,4973,28,,,,7070.72,0
7425050,09:42:00,09:42:00,4974,29,,,,7227.71,
7425050,09:44:41,09:44:41,4976,30,,,,7739.78,0
7425050,09:45:58,09:45:58,4977,31,,,,7958.82,0
7425050,09:47:12,09:47:12,4304,32,,,,8199,0
7425050,09:48:21,09:48:21,4305,33,,,,8387.9,0
7425050,09:49:26,09:49:26,4306,34,,,,8564.42,0
7425050,09:50:36,09:50:36,4307,35,,,,8808.87,0
7425050,09:51:07,09:51:07,4308,36,,,,8904.81,0
7425050,09:52:01,09:52:01,7929,37,,,,9099.13,0
7425050,09:56:00,09:56:00,4310,38,,,,9726.4,
7425050,10:00:57,10:00:57,990,39,,,,10281.46,0
7425050,10:02:00,10:02:00,10737,40,,,,10507.8,
7425050,10:03:30,10:03:30,10147,41,,,,11160.87,0
7425050,10:05:28,10:05:28,8408,42,,,,12154.72,0
7425050,10:05:56,10:05:56,10751,43,,,,12335.05,0
7425050,10:06:47,10:06:47,792,44,,,,12868.3,0
7425050,10:07:25,10:07:25,793,45,,,,13313.44,0
7425050,10:08:00,10:08:00,94,46,,,,13673.67,
7425050,10:09:05,10:09:05,95,47,,,,14759.75,0
7425050,10:09:26,10:09:26,96,48,,,,15212.56,0
7425050,10:09:54,10:09:54,97,49,,,,15743.22,0
7425050,10:10:21,10:10:21,98,50,,,,16336.07,0
7425050,10:11:00,10:11:00,9952,51,,1,,17015.15,
7425060,09:11:00,09:11:00,10157,1,,,1,0,
7425060,09:12:56,09:12:56,10156,2,,,,356.43,0
7425060,09:14:06,09:14:06,2641,3,,,,643.42,0
7425060,09:14:24,09:14:24,7246,4,,,,691,0
7425060,09:15:07,09:15:07,8635,5,,,,831.12,0
7425060,09:15:40,09:15:40,2643,6,,,,953.81,0
7425060,09:16:29,09:16:29,584,7,,,,1163.06,0
7425060,09:17:01,09:17:01,10304,8,,,,1268.86,0
7425060,09:18:00,09:18:00,10043,9,,,,1490.28,
7425060,09:19:14,09:19:14,2645,10,,,,1834.85,0
7425060,09:19:40,09:19:40,2646,11,,,,2062.23,0
7425060,09:20:00,09:20:00,2647,12,,,,2200.4,
7425060,09:20:27,09:20:27,2648,13,,,,2331.8,0
7425060,09:22:01,09:22:01,2649,14,,,,2638.72,0
7425060,09:23:21,09:23:21,2650,15,,,,2975.6,0
7425060,09:23:56,09:23:56,2651,16,,,,3156,0
7425060,09:24:52,09:24:52,2652,17,,,,3348.55,0
7425060,09:26:19,09:26:19,2653,18,,,,3602.24,0
7425060,09:27:25,09:27:25,2654,19,,,,3807.14,0
7425060,09:29:41,09:29:41,9450,20,,,,4193.78,0
7425060,09:33:00,09:33:00,9449,21,,,,4872.39,
7425060,09:35:05,09:35:05,2659,22,,,,5494.09,0
7425060,09:36:00,09:36:00,9868,23,,,,5758.13,
7425060,09:37:34,09:37:34,2660,24,,,,6008.98,0
7425060,09:39:00,09:39:00,9929,25,,,,6303.61,
7425060,09:39:38,09:39:38,2663,26,,,,6551.14,0
7425060,09:40:57,09:40:57,4972,27,,,,6889.86,0
7425060,09:41:26,09:41:26,4973,28,,,,7070.72,0
7425060,09:42:00,09:42:00,4974,29,,,,7227.71,
7425060,09:44:41,09:44:41,4976,30,,,,7739.78,0
7425060,09:45:58,09:45:58,4977,31,,,,7958.82,0
7425060,09:47:12,09:47:12,4304,32,,,,8199,0
7425060,09:48:21,09:48:21,4305,33,,,,8387.9,0
7425060,09:49:26,09:49:26,4306,34,,,,8564.42,0
7425060,09:50:36,09:50:36,4307,35,,,,8808.87,0
7425060,09:51:07,09:51:07,4308,36,,,,8904.81,0
7425060,09:52:01,09:52:01,7929,37,,,,9099.13,0
7425060,09:56:00,09:56:00,4310,38,,,,9726.4,
7425060,10:00:57,10:00:57,990,39,,,,10281.46,0
7425060,10:02:00,10:02:00,10737,40,,,,10507.8,
7425060,10:03:30,10:03:30,10147,41,,,,11160.87,0
7425060,10:05:28,10:05:28,8408,42,,,,12154.72,0
7425060,10:05:56,10:05:56,10751,43,,,,12335.05,0
7425060,10:06:47,10:06:47,792,44,,,,12868.3,0
7425060,10:07:25,10:07:25,793,45,,,,13313.44,0
7425060,10:08:00,10:08:00,94,46,,,,13673.67,
7425060,10:09:05,10:09:05,95,47,,,,14759.75,0
7425060,10:09:26,10:09:26,96,48,,,,15212.56,0
7425060,10:09:54,10:09:54,97,49,,,,15743.22,0
7425060,10:10:21,10:10:21,98,50,,,,16336.07,0
7425060,10:11:00,10:11:00,9952,51,,1,,17015.15,
7425080,09:11:00,09:11:00,10157,1,,,1,0,
7425080,09:12:56,09:12:56,10156,2,,,,356.43,0
7425080,09:14:06,09:14:06,2641,3,,,,643.42,0
7425080,09:14:24,09:14:24,7246,4,,,,691,0
7425080,09:15:07,09:15:07,8635,5,,,,831.12,0
7425080,09:15:40,09:15:40,2643,6,,,,953.81,0
7425080,09:16:29,09:16:29,584,7,,,,1163.06,0
7425080,09:17:01,09:17:01,10304,8,,,,1268.86,0
7425080,09:18:00,09:18:00,10043,9,,,,1490.28,
7425080,09:19:14,09:19:14,2645,10,,,,1834.85,0
7425080,09:19:40,09:19:40,2646,11,,,,2062.23,0
7425080,09:20:00,09:20:00,2647,12,,,,2200.4,
7425080,09:20:27,09:20:27,2648,13,,,,2331.8,0
7425080,09:22:01,09:22:01,2649,14,,,,2638.72,0
7425080,09:23:21,09:23:21,2650,15,,,,2975.6,0
7425080,09:23:56,09:23:56,2651,16,,,,3156,0
7425080,09:24:52,09:24:52,2652,17,,,,3348.55,0
7425080,09:26:19,09:26:19,2653,18,,,,3602.24,0
7425080,09:27:25,09:27:25,2654,19,,,,3807.14,0
7425080,09:29:41,09:29:41,9450,20,,,,4193.78,0
7425080,09:33:00,09:33:00,9449,21,,,,4872.39,
7425080,09:35:05,09:35:05,2659,22,,,,5494.09,0
7425080,09:36:00,09:36:00,9868,23,,,,5758.13,
7425080,09:37:34,09:37:34,2660,24,,,,6008.98,0
7425080,09:39:00,09:39:00,9929,25,,,,6303.61,
7425080,09:39:38,09:39:38,2663,26,,,,6551.14,0
7425080,09:40:57,09:40:57,4972,27,,,,6889.86,0
7425080,09:41:26,09:41:26,4973,28,,,,7070.72,0
7425080,09:42:00,09:42:00,4974,29,,,,7227.71,
7425080,09:44:41,09:44:41,4976,30,,,,7739.78,0
7425080,09:45:58,09:45:58,4977,31,,,,7958.82,0
7425080,09:47:12,09:47:12,4304,32,,,,8199,0
7425080,09:48:21,09:48:21,4305,33,,,,8387.9,0
7425080,09:49:26,09:49:26,4306,34,,,,8564.42,0
7425080,09:50:36,09:50:36,4307,35,,,,8808.87,0
7425080,09:51:07,09:51:07,4308,36,,,,8904.81,0
7425080,09:52:01,09:52:01,7929,37,,,,9099.13,0
7425080,09:56:00,09:56:00,4310,38,,,,9726.4,
7425080,10:00:57,10:00:57,990,39,,,,10281.46,0
7425080,10:02:00,10:02:00,10737,40,,,,10507.8,
7425080,10:03:30,10:03:30,10147,41,,,,11160.87,0
7425080,10:05:28,10:05:28,8408,42,,,,12154.72,0
7425080,10:05:56,10:05:56,10751,43,,,,12335.05,0
7425080,10:06:47,10:06:47,792,44,,,,12868.3,0
7425080,10:07:25,10:07:25,793,45,,,,13313.44,0
7425080,10:08:00,10:08:00,94,46,,,,13673.67,
7425080,10:09:05,10:09:05,95,47,,,,14759.75,0
7425080,10:09:26,10:09:26,96,48,,,,15212.56,0
7425080,10:09:54,10:09:54,97,49,,,,15743.22,0
7425080,10:10:21,10:10:21,98,50,,,,16336.07,0
7425080,10:11:00,10:11:00,9952,51,,1,,17015.15,
7428010,24:12:00,24:12:00,9929,1,,,1,0,
7428010,24:12:38,24:12:38,2663,2,,,,247.53,0
7428010,24:13:57,24:13:57,4972,3,,,,586.25,0
7428010,24:14:26,24:14:26,4973,4,,,,767.11,0
7428010,24:15:00,24:15:00,4974,5,,,,924.1,
7428010,24:15:57,24:15:57,4976,6,,,,1436.17,0
7428010,24:16:25,24:16:25,4977,7,,,,1655.21,0
7428010,24:16:51,24:16:51,4304,8,,,,1895.39,0
7428010,24:17:16,24:17:16,4305,9,,,,2084.29,0
7428010,24:17:39,24:17:39,4306,10,,,,2260.81,0
7428010,24:18:04,24:18:04,4307,11,,,,2505.26,0
7428010,24:18:15,24:18:15,4308,12,,,,2601.2,0
7428010,24:18:34,24:18:34,7929,13,,,,2795.52,0
7428010,24:20:00,24:20:00,4310,14,,,,3422.79,
7428010,24:23:16,24:23:16,990,15,,,,3977.85,0
7428010,24:24:00,24:24:00,10737,16,,,,4201.48,
7428010,24:25:14,24:25:14,10147,17,,,,4854.55,0
7428010,24:26:52,24:26:52,8408,18,,,,5848.4,0
7428010,24:27:17,24:27:17,10751,19,,,,6029.89,0
7428010,24:27:59,24:27:59,792,20,,,,6563.14,0
7428010,24:28:31,24:28:31,793,21,,,,7008.28,0
7428010,24:29:00,24:29:00,94,22,,,,7368.51,
7428010,24:31:49,24:31:49,95,23,,,,8454.59,0
7428010,24:32:45,24:32:45,96,24,,,,8907.4,0
7428010,24:33:58,24:33:58,97,25,,,,9438.06,0
7428010,24:35:07,24:35:07,98,26,,,,10030.91,0
7428010,24:37:00,24:37:00,9952,27,,1,,10714.7,
7438020,08:56:00,08:56:00,9929,1,,,1,0,
7438020,08:56:51,08:56:51,2663,2,,,,247.53,0
7438020,08:58:36,08:58:36,4972,3,,,,586.25,0
7438020,08:59:15,08:59:15,4973,4,,,,767.11,0
7438020,09:00:00,09:00:00,4974,5,,,,924.1,
7438020,09:02:41,09:02:41,4976,6,,,,1436.17,0
7438020,09:03:58,09:03:58,4977,7,,,,1655.21,0
7438020,09:05:12,09:05:12,4304,8,,,,1895.39,0
7438020,09:06:21,09:06:21,4305,9,,,,2084.29,0
7438020,09:07:26,09:07:26,4306,10,,,,2260.81,0
7438020,09:08:36,09:08:36,4307,11,,,,2505.26,0
7438020,09:09:07,09:09:07,4308,12,,,,2601.2,0
7438020,09:10:01,09:10:01,7929,13,,,,2795.52,0
7438020,09:14:00,09:14:00,4310,14,,,,3422.79,
7438020,09:18:54,09:18:54,990,15,,,,3977.85,0
7438020,09:20:00,09:20:00,10737,16,,,,4201.48,
7438020,09:21:29,09:21:29,10147,17,,,,4854.55,0
7438020,09:23:27,09:23:27,8408,18,,,,5848.4,0
7438020,09:23:56,09:23:56,10751,19,,,,6029.89,0
7438020,09:24:47,09:24:47,792,20,,,,6563.14,0
7438020,09:25:25,09:25:25,793,21,,,,7008.28,0
7438020,09:26:00,09:26:00,94,22,,,,7368.51,
7438020,09:27:24,09:27:24,95,23,,,,8454.59,0
7438020,09:27:52,09:27:52,96,24,,,,8907.4,0
7438020,09:28:29,09:28:29,97,25,,,,9438.06,0
7438020,09:29:03,09:29:03,98,26,,,,10030.91,0
7438020,09:30:00,09:30:00,9952,27,,1,,10714.7,
7438030,08:56:00,08:56:00,9929,1,,,1,0,
7438030,08:56:51,08:56:51,2663,2,,,,247.53,0
7438030,08:58:36,08:58:36,4972,3,,,,586.25,0
7438030,08:59:15,08:59:15,4973,4,,,,767.11,0
7438030,09:00:00,09:00:00,4974,5,,,,924.1,
7438030,09:02:41,09:02:41,4976,6,,,,1436.17,0
7438030,09:03:58,09:03:58,4977,7,,,,1655.21,0
7438030,09:05:12,09:05:12,4304,8,,,,1895.39,0
7438030,09:06:21,09:06:21,4305,9,,,,2084.29,0
7438030,09:07:26,09:07:26,4306,10,,,,2260.81,0
7438030,09:08:36,09:08:36,4307,11,,,,2505.26,0
7438030,09:09:07,09:09:07,4308,12,,,,2601.2,0
7438030,09:10:01,09:10:01,7929,13,,,,2795.52,0
7438030,09:14:00,09:14:00,4310,14,,,,3422.79,
7438030,09:18:54,09:18:54,990,15,,,,3977.85,0
7438030,09:20:00,09:20:00,10737,16,,,,4201.48,
7438030,09:21:29,09:21:29,10147,17,,,,4854.55,0
7438030,09:23:27,09:23:27,8408,18,,,,5848.4,0
7438030,09:23:56,09:23:56,10751,19,,,,6029.89,0
7438030,09:24:47,09:24:47,792,20,,,,6563.14,0
7438030,09:25:25,09:25:25,793,21,,,,7008.28,0
7438030,09:26:00,09:26:00,94,22,,,,7368.51,
7438030,09:27:24,09:27:24,95,23,,,,8454.59,0
7438030,09:27:52,09:27:52,96,24,,,,8907.4,0
7438030,09:28:29,09:28:29,97,25,,,,9438.06,0
7438030,09:29:03,09:29:03,98,26,,,,10030.91,0
7438030,09:30:00,09:30:00,9952,27,,1,,10714.7,
7438040,08:56:00,08:56:00,9929,1,,,1,0,
7438040,08:56:51,08:56:51,2663,2,,,,247.53,0
7438040,08:58:36,08:58:36,4972,3,,,,586.25,0
7438040,08:59:15,08:59:15,4973,4,,,,767.11,0
7438040,09:00:00,09:00:00,4974,5,,,,924.1,
7438040,09:02:41,09:02:41,4976,6,,,,1436.17,0
7438040,09:03:58,09:03:58,4977,7,,,,1655.21,0
7438040,09:05:12,09:05:12,4304,8,,,,1895.39,0
7438040,09:06:21,09:06:21,4305,9,,,,2084.29,0
7438040,09:07:26,09:07:26,4306,10,,,,2260.81,0
7438040,09:08:36,09:08:36,4307,11,,,,2505.26,0
7438040,09:09:07,09:09:07,4308,12,,,,2601.2,0
7438040,09:10:01,09:10:01,7929,13,,,,2795.52,0
7438040,09:14:00,09:14:00,4310,14,,,,3422.79,
7438040,09:18:54,09:18:54,990,15,,,,3977.85,0
7438040,09:20:00,09:20:00,10737,16,,,,4201.48,
7438040,09:21:29,09:21:29,10147,17,,,,4854.55,0
7438040,09:23:27,09:23:27,8408,18,,,,5848.4,0
7438040,09:23:56,09:23:56,10751,19,,,,6029.89,0
7438040,09:24:47,09:24:47,792,20,,,,6563.14,0
7438040,09:25:25,09:25:25,793,21,,,,7008.28,0
7438040,09:26:00,09:26:00,94,22,,,,7368.51,
7438040,09:27:24,09:27:24,95,23,,,,8454.59,0
7438040,09:27:52,09:27:52,96,24,,,,8907.4,0
7438040,09:28:29,09:28:29,97,25,,,,9438.06,0
7438040,09:29:03,09:29:03,98,26,,,,10030.91,0
7438040,09:30:00,09:30:00,9952,27,,1,,10714.7,
7438050,08:56:00,08:56:00,9929,1,,,1,0,
7438050,08:56:51,08:56:51,2663,2,,,,247.53,0
7438050,08:58:36,08:58:36,4972,3,,,,586.25,0
7438050,08:59:15,08:59:15,4973,4,,,,767.11,0
7438050,09:00:00,09:00:00,4974,5,,,,924.1,
7438050,09:02:41,09:02:41,4976,6,,,,1436.17,0
7438050,09:03:58,09:03:58,4977,7,,,,1655.21,0
7438050,09:05:12,09:05:12,4304,8,,,,1895.39,0
7438050,09:06:21,09:06:21,4305,9,,,,2084.29,0
7438050,09:07:26,09:07:26,4306,10,,,,2260.81,0
7438050,09:08:36,09:08:36,4307,11,,,,2505.26,0
7438050,09:09:07,09:09:07,4308,12,,,,2601.2,0
7438050,09:10:01,09:10:01,7929,13,,,,2795.52,0
7438050,09:14:00,09:14:00,4310,14,,,,3422.79,
7438050,09:18:54,09:18:54,990,15,,,,3977.85,0
7438050,09:20:00,09:20:00,10737,16,,,,4201.48,
7438050,09:21:29,09:21:29,10147,17,,,,4854.55,0
7438050,09:23:27,09:23:27,8408,18,,,,5848.4,0
7438050,09:23:56,09:23:56,10751,19,,,,6029.89,0
7438050,09:24:47,09:24:47,792,20,,,,6563.14,0
7438050,09:25:25,09:25:25,793,21,,,,7008.28,0
7438050,09:26:00,09:26:00,94,22,,,,7368.51,
7438050,09:27:24,09:27:24,95,23,,,,8454.59,0
7438050,09:27:52,09:27:52,96,24,,,,8907.4,0
7438050,09:28:29,09:28:29,97,25,,,,9438.06,0
7438050,09:29:03,09:29:03,98,26,,,,10030.91,0
7438050,09:30:00,09:30:00,9952,27,,1,,10714.7,
7438060,08:56:00,08:56:00,9929,1,,,1,0,
7438060,08:56:51,08:56:51,2663,2,,,,247.53,0
7438060,08:58:36,08:58:36,4972,3,,,,586.25,0
7438060,08:59:15,08:59:15,4973,4,,,,767.11,0
7438060,09:00:00,09:00:00,4974,5,,,,924.1,
7438060,09:02:41,09:02:41,4976,6,,,,1436.17,0
7438060,09:03:58,09:03:58,4977,7,,,,1655.21,0
7438060,09:05:12,09:05:12,4304,8,,,,1895.39,0
7438060,09:06:21,09:06:21,4305,9,,,,2084.29,0
7438060,09:07:26,09:07:26,4306,10,,,,2260.81,0
7438060,09:08:36,09:08:36,4307,11,,,,2505.26,0
7438060,09:09:07,09:09:07,4308,12,,,,2601.2,0
7438060,09:10:01,09:10:01,7929,13,,,,2795.52,0
7438060,09:14:00,09:14:00,4310,14,,,,3422.79,
7438060,09:18:54,09:18:54,990,15,,,,3977.85,0
7438060,09:20:00,09:20:00,10737,16,,,,4201.48,
7438060,09:21:29,09:21:29,10147,17,,,,4854.55,0
7438060,09:23:27,09:23:27,8408,18,,,,5848.4,0
7438060,09:23:56,09:23:56,10751,19,,,,6029.89,0
7438060,09:24:47,09:24:47,792,20,,,,6563.14,0
7438060,09:25:25,09:25:25,793,21,,,,7008.28,0
7438060,09:26:00,09:26:00,94,22,,,,7368.51,
7438060,09:27:24,09:27:24,95,23,,,,8454.59,0
7438060,09:27:52,09:27:52,96,24,,,,8907.4,0
7438060,09:28:29,09:28:29,97,25,,,,9438.06,0
7438060,09:29:03,09:29:03,98,26,,,,10030.91,0
7438060,09:30:00,09:30:00,9952,27,,1,,10714.7,
7438080,08:56:00,08:56:00,9929,1,,,1,0,
7438080,08:56:51,08:56:51,2663,2,,,,247.53,0
7438080,08:58:36,08:58:36,4972,3,,,,586.25,0
7438080,08:59:15,08:59:15,4973,4,,,,767.11,0
7438080,09:00:00,09:00:00,4974,5,,,,924.1,
7438080,09:02:41,09:02:41,4976,6,,,,1436.17,0
7438080,09:03:58,09:03:58,4977,7,,,,1655.21,0
7438080,09:05:12,09:05:12,4304,8,,,,1895.39,0
7438080,09:06:21,09:06:21,4305,9,,,,2084.29,0
7438080,09:07:26,09:07:26,4306,10,,,,2260.81,0
7438080,09:08:36,09:08:36,4307,11,,,,2505.26,0
7438080,09:09:07,09:09:07,4308,12,,,,2601.2,0
7438080,09:10:01,09:10:01,7929,13,,,,2795.52,0
7438080,09:14:00,09:14:00,4310,14,,,,3422.79,
7438080,09:18:54,09:18:54,990,15,,,,3977.85,0
7438080,09:20:00,09:20:00,10737,16,,,,4201.48,
7438080,09:21:29,09:21:29,10147,17,,,,4854.55,0
7438080,09:23:27,09:23:27,8408,18,,,,5848.4,0
7438080,09:23:56,09:23:56,10751,19,,,,6029.89,0
7438080,09:24:47,09:24:47,792,20,,,,6563.14,0
7438080,09:25:25,09:25:25,793,21,,,,7008.28,0
7438080,09:26:00,09:26:00,94,22,,,,7368.51,
7438080,09:27:24,09:27:24,95,23,,,,8454.59,0
7438080,09:27:52,09:27:52,96,24,,,,8907.4,0
7438080,09:28:29,09:28:29,97,25,,,,9438.06,0
7438080,09:29:03,09:29:03,98,26,,,,10030.91,0
7438080,09:30:00,09:30:00,9952,27,,1,,10714.7,
7563070,23:05:00,23:05:00,10157,1,,,1,0,
7563070,23:06:23,23:06:23,10156,2,,,,356.43,0
7563070,23:07:13,23:07:13,2641,3,,,,643.42,0
7563070,23:07:25,23:07:25,7246,4,,,,691,0
7563070,23:07:57,23:07:57,8635,5,,,,831.12,0
7563070,23:08:20,23:08:20,2643,6,,,,953.81,0
7563070,23:08:55,23:08:55,584,7,,,,1163.06,0
7563070,23:09:18,23:09:18,10304,8,,,,1268.86,0
7563070,23:10:00,23:10:00,10043,9,,,,1490.28,
7563070,23:11:14,23:11:14,2645,10,,,,1834.85,0
7563070,23:11:40,23:11:40,2646,11,,,,2062.23,0
7563070,23:12:00,23:12:00,2647,12,,,,2200.4,
7563070,23:12:19,23:12:19,2648,13,,,,2331.8,0
7563070,23:13:24,23:13:24,2649,14,,,,2638.72,0
7563070,23:14:19,23:14:19,2650,15,,,,2975.6,0
7563070,23:14:43,23:14:43,2651,16,,,,3156,0
7563070,23:15:22,23:15:22,2652,17,,,,3348.55,0
7563070,23:16:22,23:16:22,2653,18,,,,3602.24,0
7563070,23:17:08,23:17:08,2654,19,,,,3807.14,0
7563070,23:18:42,23:18:42,9450,20,,,,4193.78,0
7563070,23:21:00,23:21:00,9449,21,,,,4872.39,
7563070,23:23:05,23:23:05,2659,22,,,,5494.09,0
7563070,23:24:00,23:24:00,9868,23,,,,5758.13,
7563070,23:25:03,23:25:03,2660,24,,,,6008.98,0
7563070,23:26:00,23:26:00,9929,25,,,,6303.61,
7563070,23:26:38,23:26:38,2663,26,,,,6551.14,0
7563070,23:27:57,23:27:57,4972,27,,,,6889.86,0
7563070,23:28:26,23:28:26,4973,28,,,,7070.72,0
7563070,23:29:00,23:29:00,4974,29,,,,7227.71,
7563070,23:29:57,23:29:57,4976,30,,,,7739.78,0
7563070,23:30:25,23:30:25,4977,31,,,,7958.82,0
7563070,23:30:51,23:30:51,4304,32,,,,8199,0
7563070,23:31:16,23:31:16,4305,33,,,,8387.9,0
7563070,23:31:39,23:31:39,4306,34,,,,8564.42,0
7563070,23:32:04,23:32:04,4307,35,,,,8808.87,0
7563070,23:32:15,23:32:15,4308,36,,,,8904.81,0
7563070,23:32:34,23:32:34,7929,37,,,,9099.13,0
7563070,23:34:00,23:34:00,4310,38,,,,9726.4,
7563070,23:37:18,23:37:18,990,39,,,,10281.46,0
7563070,23:38:00,23:38:00,10737,40,,,,10507.8,
7563070,23:39:15,23:39:15,10147,41,,,,11160.87,0
7563070,23:40:53,23:40:53,8408,42,,,,12154.72,0
7563070,23:41:17,23:41:17,10751,43,,,,12335.05,0
7563070,23:41:59,23:41:59,792,44,,,,12868.3,0
7563070,23:42:30,23:42:30,793,45,,,,13313.44,0
7563070,23:43:00,23:43:00,94,46,,,,13673.67,
7563070,23:45:53,23:45:53,95,47,,,,14759.75,0
7563070,23:46:51,23:46:51,96,48,,,,15212.56,0
7563070,23:48:06,23:48:06,97,49,,,,15743.22,0
7563070,23:49:16,23:49:16,98,50,,,,16336.07,0
7563070,23:51:00,23:51:00,9952,51,,1,,17015.15,
7786070,18:05:00,18:05:00,10157,1,,,1,0,
7786070,18:06:23,18:06:23,10156,2,,,,356.43,0
7786070,18:07:13,18:07:13,2641,3,,,,643.42,0
7786070,18:07:25,18:07:25,7246,4,,,,691,0
7786070,18:07:57,18:07:57,8635,5,,,,831.12,0
7786070,18:08:20,18:08:20,2643,6,,,,953.81,0
7786070,18:08:55,18:08:55,584,7,,,,1163.06,0
7786070,18:09:18,18:09:18,10304,8,,,,1268.86,0
7786070,18:10:00,18:10:00,10043,9,,,,1490.28,
7786070,18:11:14,18:11:14,2645,10,,,,1834.85,0
7786070,18:11:40,18:11:40,2646,11,,,,2062.23,0
7786070,18:12:00,18:12:00,2647,12,,,,2200.4,
7786070,18:12:21,18:12:21,2648,13,,,,2331.8,0
7786070,18:13:33,18:13:33,2649,14,,,,2638.72,0
7786070,18:14:35,18:14:35,2650,15,,,,2975.6,0
7786070,18:15:02,18:15:02,2651,16,,,,3156,0
7786070,18:15:45,18:15:45,2652,17,,,,3348.55,0
7786070,18:16:51,18:16:51,2653,18,,,,3602.24,0
7786070,18:17:42,18:17:42,2654,19,,,,3807.14,0
7786070,18:19:27,18:19:27,9450,20,,,,4193.78,0
7786070,18:22:00,18:22:00,9449,21,,,,4872.39,
7786070,18:24:05,18:24:05,2659,22,,,,5494.09,0
7786070,18:25:00,18:25:00,9868,23,,,,5758.13,
7786070,18:26:03,18:26:03,2660,24,,,,6008.98,0
7786070,18:27:00,18:27:00,9929,25,,,,6303.61,
7786070,18:27:38,18:27:38,2663,26,,,,6551.14,0
7786070,18:28:57,18:28:57,4972,27,,,,6889.86,0
7786070,18:29:26,18:29:26,4973,28,,,,7070.72,0
7786070,18:30:00,18:30:00,4974,29,,,,7227.71,
7786070,18:31:20,18:31:20,4976,30,,,,7739.78,0
7786070,18:31:59,18:31:59,4977,31,,,,7958.82,0
7786070,18:32:36,18:32:36,4304,32,,,,8199,0
7786070,18:33:10,18:33:10,4305,33,,,,8387.9,0
7786070,18:33:43,18:33:43,4306,34,,,,8564.42,0
7786070,18:34:18,18:34:18,4307,35,,,,8808.87,0
7786070,18:34:33,18:34:33,4308,36,,,,8904.81,0
7786070,18:35:00,18:35:00,7929,37,,,,9099.13,0
7786070,18:37:00,18:37:00,4310,38,,,,9726.4,
7786070,18:41:07,18:41:07,990,39,,,,10281.46,0
7786070,18:42:00,18:42:00,10737,40,,,,10507.8,
7786070,18:43:30,18:43:30,10147,41,,,,11160.87,0
7786070,18:45:28,18:45:28,8408,42,,,,12154.72,0
7786070,18:45:56,18:45:56,10751,43,,,,12335.05,0
7786070,18:46:47,18:46:47,792,44,,,,12868.3,0
7786070,18:47:25,18:47:25,793,45,,,,13313.44,0
7786070,18:48:00,18:48:00,94,46,,,,13673.67,
7786070,18:50:53,18:50:53,95,47,,,,14759.75,0
7786070,18:51:51,18:51:51,96,48,,,,15212.56,0
7786070,18:53:06,18:53:06,97,49,,,,15743.22,0
7786070,18:54:16,18:54:16,98,50,,,,16336.07,0
7786070,18:56:00,18:56:00,9952,51,,1,,17015.15,
7899090,11:51:00,11:51:00,9929,1,,,1,0,
7899090,11:51:38,11:51:38,2663,2,,,,247.53,0
7899090,11:52:57,11:52:57,4972,3,,,,586.25,0
7899090,11:53:26,11:53:26,4973,4,,,,767.11,0
7899090,11:54:00,11:54:00,4974,5,,,,924.1,
7899090,11:56:30,11:56:30,4976,6,,,,1436.17,0
7899090,11:57:41,11:57:41,4977,7,,,,1655.21,0
7899090,11:58:49,11:58:49,4304,8,,,,1895.39,0
7899090,11:59:54,11:59:54,4305,9,,,,2084.29,0
7899090,12:00:55,12:00:55,4306,10,,,,2260.81,0
7899090,12:01:59,12:01:59,4307,11,,,,2505.26,0
7899090,12:02:28,12:02:28,4308,12,,,,2601.2,0
7899090,12:03:18,12:03:18,7929,13,,,,2795.52,0
7899090,12:07:00,12:07:00,4310,14,,,,3422.79,
7899090,12:11:54,12:11:54,990,15,,,,3977.85,0
7899090,12:13:00,12:13:00,10737,16,,,,4201.48,
7899090,12:14:29,12:14:29,10147,17,,,,4854.55,0
7899090,12:16:27,12:16:27,8408,18,,,,5848.4,0
7899090,12:16:56,12:16:56,10751,19,,,,6029.89,0
7899090,12:17:47,12:17:47,792,20,,,,6563.14,0
7899090,12:18:25,12:18:25,793,21,,,,7008.28,0
7899090,12:19:00,12:19:00,94,22,,,,7368.51,
7899090,12:20:03,12:20:03,95,23,,,,8454.59,0
7899090,12:20:24,12:20:24,96,24,,,,8907.4,0
7899090,12:20:51,12:20:51,97,25,,,,9438.06,0
7899090,12:21:17,12:21:17,98,26,,,,10030.91,0
7899090,12:22:00,12:22:00,9952,27,,1,,10714.7,
7899100,11:51:00,11:51:00,9929,1,,,1,0,
7899100,11:51:38,11:51:38,2663,2,,,,247.53,0
7899100,11:52:57,11:52:57,4972,3,,,,586.25,0
7899100,11:53:26,11:53:26,4973,4,,,,767.11,0
7899100,11:54:00,11:54:00,4974,5,,,,924.1,
7899100,11:56:30,11:56:30,4976,6,,,,1436.17,0
7899100,11:57:41,11:57:41,4977,7,,,,1655.21,0
7899100,11:58:49,11:58:49,4304,8,,,,1895.39,0
7899100,11:59:54,11:59:54,4305,9,,,,2084.29,0
7899100,12:00:55,12:00:55,4306,10,,,,2260.81,0
7899100,12:01:59,12:01:59,4307,11,,,,2505.26,0
7899100,12:02:28,12:02:28,4308,12,,,,2601.2,0
7899100,12:03:18,12:03:18,7929,13,,,,2795.52,0
7899100,12:07:00,12:07:00,4310,14,,,,3422.79,
7899100,12:11:54,12:11:54,990,15,,,,3977.85,0
7899100,12:13:00,12:13:00,10737,16,,,,4201.48,
7899100,12:14:29,12:14:29,10147,17,,,,4854.55,0
7899100,12:16:27,12:16:27,8408,18,,,,5848.4,0
7899100,12:16:56,12:16:56,10751,19,,,,6029.89,0
7899100,12:17:47,12:17:47,792,20,,,,6563.14,0
7899100,12:18:25,12:18:25,793,21,,,,7008.28,0
7899100,12:19:00,12:19:00,94,22,,,,7368.51,
7899100,12:20:03,12:20:03,95,23,,,,8454.59,0
7899100,12:20:24,12:20:24,96,24,,,,8907.4,0
7899100,12:20:51,12:20:51,97,25,,,,9438.06,0
7899100,12:21:17,12:21:17,98,26,,,,10030.91,0
7899100,12:22:00,12:22:00,9952,27,,1,,10714.7,
7899110,11:51:00,11:51:00,9929,1,,,1,0,
7899110,11:51:38,11:51:38,2663,2,,,,247.53,0
7899110,11:52:57,11:52:57,4972,3,,,,586.25,0
7899110,11:53:26,11:53:26,4973,4,,,,767.11,0
7899110,11:54:00,11:54:00,4974,5,,,,924.1,
7899110,11:56:30,11:56:30,4976,6,,,,1436.17,0
7899110,11:57:41,11:57:41,4977,7,,,,1655.21,0
7899110,11:58:49,11:58:49,4304,8,,,,1895.39,0
7899110,11:59:54,11:59:54,4305,9,,,,2084.29,0
7899110,12:00:55,12:00:55,4306,10,,,,2260.81,0
7899110,12:01:59,12:01:59,4307,11,,,,2505.26,0
7899110,12:02:28,12:02:28,4308,12,,,,2601.2,0
7899110,12:03:18,12:03:18,7929,13,,,,2795.52,0
7899110,12:07:00,12:07:00,4310,14,,,,3422.79,
7899110,12:11:54,12:11:54,990,15,,,,3977.85,0
7899110,12:13:00,12:13:00,10737,16,,,,4201.48,
7899110,12:14:29,12:14:29,10147,17,,,,4854.55,0
7899110,12:16:27,12:16:27,8408,18,,,,5848.4,0
7899110,12:16:56,12:16:56,10751,19,,,,6029.89,0
7899110,12:17:47,12:17:47,792,20,,,,6563.14,0
7899110,12:18:25,12:18:25,793,21,,,,7008.28,0
7899110,12:19:00,12:19:00,94,22,,,,7368.51,
7899110,12:20:03,12:20:03,95,23,,,,8454.59,0
7899110,12:20:24,12:20:24,96,24,,,,8907.4,0
7899110,12:20:51,12:20:51,97,25,,,,9438.06,0
7899110,12:21:17,12:21:17,98,26,,,,10030.91,0
7899110,12:22:00,12:22:00,9952,27,,1,,10714.7,
7899120,11:51:00,11:51:00,9929,1,,,1,0,
7899120,11:51:38,11:51:38,2663,2,,,,247.53,0
7899120,11:52:57,11:52:57,4972,3,,,,586.25,0
7899120,11:53:26,11:53:26,4973,4,,,,767.11,0
7899120,11:54:00,11:54:00,4974,5,,,,924.1,
7899120,11:56:30,11:56:30,4976,6,,,,1436.17,0
7899120,11:57:41,11:57:41,4977,7,,,,1655.21,0
7899120,11:58:49,11:58:49,4304,8,,,,1895.39,0
7899120,11:59:54,11:59:54,4305,9,,,,2084.29,0
7899120,12:00:55,12:00:55,4306,10,,,,2260.81,0
7899120,12:01:59,12:01:59,4307,11,,,,2505.26,0
7899120,12:02:28,12:02:28,4308,12,,,,2601.2,0
7899120,12:03:18,12:03:18,7929,13,,,,2795.52,0
7899120,12:07:00,12:07:00,4310,14,,,,3422.79,
7899120,12:11:54,12:11:54,990,15,,,,3977.85,0
7899120,12:13:00,12:13:00,10737,16,,,,4201.48,
7899120,12:14:29,12:14:29,10147,17,,,,4854.55,0
7899120,12:16:27,12:16:27,8408,18,,,,5848.4,0
7899120,12:16:56,12:16:56,10751,19,,,,6029.89,0
7899120,12:17:47,12:17:47,792,20,,,,6563.14,0
7899120,12:18:25,12:18:25,793,21,,,,7008.28,0
7899120,12:19:00,12:19:00,94,22,,,,7368.51,
7899120,12:20:03,12:20:03,95,23,,,,8454.59,0
7899120,12:20:24,12:20:24,96,24,,,,8907.4,0
7899120,12:20:51,12:20:51,97,25,,,,9438.06,0
7899120,12:21:17,12:21:17,98,26,,,,10030.91,0
7899120,12:22:00,12:22:00,9952,27,,1,,10714.7,
7899130,11:51:00,11:51:00,9929,1,,,1,0,
7899130,11:51:38,11:51:38,2663,2,,,,247.53,0
7899130,11:52:57,11:52:57,4972,3,,,,586.25,0
7899130,11:53:26,11:53:26,4973,4,,,,767.11,0
7899130,11:54:00,11:54:00,4974,5,,,,924.1,
7899130,11:56:30,11:56:30,4976,6,,,,1436.17,0
7899130,11:57:41,11:57:41,4977,7,,,,1655.21,0
7899130,11:58:49,11:58:49,4304,8,,,,1895.39,0
7899130,11:59:54,11:59:54,4305,9,,,,2084.29,0
7899130,12:00:55,12:00:55,4306,10,,,,2260.81,0
7899130,12:01:59,12:01:59,4307,11,,,,2505.26,0
7899130,12:02:28,12:02:28,4308,12,,,,2601.2,0
7899130,12:03:18,12:03:18,7929,13,,,,2795.52,0
7899130,12:07:00,12:07:00,4310,14,,,,3422.79,
7899130,12:11:54,12:11:54,990,15,,,,3977.85,0
7899130,12:13:00,12:13:00,10737,16,,,,4201.48,
7899130,12:14:29,12:14:29,10147,17,,,,4854.55,0
7899130,12:16:27,12:16:27,8408,18,,,,5848.4,0
7899130,12:16:56,12:16:56,10751,19,,,,6029.89,0
7899130,12:17:47,12:17:47,792,20,,,,6563.14,0
7899130,12:18:25,12:18:25,793,21,,,,7008.28,0
7899130,12:19:00,12:19:00,94,22,,,,7368.51,
7899130,12:20:03,12:20:03,95,23,,,,8454.59,0
7899130,12:20:24,12:20:24,96,24,,,,8907.4,0
7899130,12:20:51,12:20:51,97,25,,,,9438.06,0
7899130,12:21:17,12:21:17,98,26,,,,10030.91,0
7899130,12:22:00,12:22:00,9952,27,,1,,10714.7,
7905090,11:22:00,11:22:00,9929,1,,,1,0,
7905090,11:22:38,11:22:38,2663,2,,,,247.53,0
7905090,11:23:57,11:23:57,4972,3,,,,586.25,0
7905090,11:24:26,11:24:26,4973,4,,,,767.11,0
7905090,11:25:00,11:25:00,4974,5,,,,924.1,
7905090,11:27:30,11:27:30,4976,6,,,,1436.17,0
7905090,11:28:41,11:28:41,4977,7,,,,1655.21,0
7905090,11:29:49,11:29:49,4304,8,,,,1895.39,0
7905090,11:30:54,11:30:54,4305,9,,,,2084.29,0
7905090,11:31:55,11:31:55,4306,10,,,,2260.81,0
7905090,11:32:59,11:32:59,4307,11,,,,2505.26,0
7905090,11:33:28,11:33:28,4308,12,,,,2601.2,0
7905090,11:34:18,11:34:18,7929,13,,,,2795.52,0
7905090,11:38:00,11:38:00,4310,14,,,,3422.79,
7905090,11:42:54,11:42:54,990,15,,,,3977.85,0
7905090,11:44:00,11:44:00,10737,16,,,,4201.48,
7905090,11:45:29,11:45:29,10147,17,,,,4854.55,0
7905090,11:47:27,11:47:27,8408,18,,,,5848.4,0
7905090,11:47:56,11:47:56,10751,19,,,,6029.89,0
7905090,11:48:47,11:48:47,792,20,,,,6563.14,0
7905090,11:49:25,11:49:25,793,21,,,,7008.28,0
7905090,11:50:00,11:50:00,94,22,,,,7368.51,
7905090,11:51:03,11:51:03,95,23,,,,8454.59,0
7905090,11:51:24,11:51:24,96,24,,,,8907.4,0
7905090,11:51:51,11:51:51,97,25,,,,9438.06,0
7905090,11:52:17,11:52:17,98,26,,,,10030.91,0
7905090,11:53:00,11:53:00,9952,27,,1,,10714.7,
7905100,11:22:00,11:22:00,9929,1,,,1,0,
7905100,11:22:38,11:22:38,2663,2,,,,247.53,0
7905100,11:23:57,11:23:57,4972,3,,,,586.25,0
7905100,11:24:26,11:24:26,4973,4,,,,767.11,0
7905100,11:25:00,11:25:00,4974,5,,,,924.1,
7905100,11:27:30,11:27:30,4976,6,,,,1436.17,0
7905100,11:28:41,11:28:41,4977,7,,,,1655.21,0
7905100,11:29:49,11:29:49,4304,8,,,,1895.39,0
7905100,11:30:54,11:30:54,4305,9,,,,2084.29,0
7905100,11:31:55,11:31:55,4306,10,,,,2260.81,0
7905100,11:32:59,11:32:59,4307,11,,,,2505.26,0
7905100,11:33:28,11:33:28,4308,12,,,,2601.2,0
7905100,11:34:18,11:34:18,7929,13,,,,2795.52,0
7905100,11:38:00,11:38:00,4310,14,,,,3422.79,
7905100,11:42:54,11:42:54,990,15,,,,3977.85,0
7905100,11:44:00,11:44:00,10737,16,,,,4201.48,
7905100,11:45:29,11:45:29,10147,17,,,,4854.55,0
7905100,11:47:27,11:47:27,8408,18,,,,5848.4,0
7905100,11:47:56,11:47:56,10751,19,,,,6029.89,0
7905100,11:48:47,11:48:47,792,20,,,,6563.14,0
7905100,11:49:25,11:49:25,793,21,,,,7008.28,0
7905100,11:50:00,11:50:00,94,22,,,,7368.51,
7905100,11:51:03,11:51:03,95,23,,,,8454.59,0
7905100,11:51:24,11:51:24,96,24,,,,8907.4,0
7905100,11:51:51,11:51:51,97,25,,,,9438.06,0
7905100,11:52:17,11:52:17,98,26,,,,10030.91,0
7905100,11:53:00,11:53:00,9952,27,,1,,10714.7,
7905110,11:22:00,11:22:00,9929,1,,,1,0,
7905110,11:22:38,11:22:38,2663,2,,,,247.53,0
7905110,11:23:57,11:23:57,4972,3,,,,586.25,0
7905110,11:24:26,11:24:26,4973,4,,,,767.11,0
7905110,11:25:00,11:25:00,4974,5,,,,924.1,
7905110,11:27:30,11:27:30,4976,6,,,,1436.17,0
7905110,11:28:41,11:28:41,4977,7,,,,1655.21,0
7905110,11:29:49,11:29:49,4304,8,,,,1895.39,0
7905110,11:30:54,11:30:54,4305,9,,,,2084.29,0
7905110,11:31:55,11:31:55,4306,10,,,,2260.81,0
7905110,11:32:59,11:32:59,4307,11,,,,2505.26,0
7905110,11:33:28,11:33:28,4308,12,,,,2601.2,0
7905110,11:34:18,11:34:18,7929,13,,,,2795.52,0
7905110,11:38:00,11:38:00,4310,14,,,,3422.79,
7905110,11:42:54,11:42:54,990,15,,,,3977.85,0
7905110,11:44:00,11:44:00,10737,16,,,,4201.48,
7905110,11:45:29,11:45:29,10147,17,,,,4854.55,0
7905110,11:47:27,11:47:27,8408,18,,,,5848.4,0
7905110,11:47:56,11:47:56,10751,19,,,,6029.89,0
7905110,11:48:47,11:48:47,792,20,,,,6563.14,0
7905110,11:49:25,11:49:25,793,21,,,,7008.28,0
7905110,11:50:00,11:50:00,94,22,,,,7368.51,
7905110,11:51:03,11:51:03,95,23,,,,8454.59,0
7905110,11:51:24,11:51:24,96,24,,,,8907.4,0
7905110,11:51:51,11:51:51,97,25,,,,9438.06,0
7905110,11:52:17,11:52:17,98,26,,,,10030.91,0
7905110,11:53:00,11:53:00,9952,27,,1,,10714.7,
7905120,11:22:00,11:22:00,9929,1,,,1,0,
7905120,11:22:38,11:22:38,2663,2,,,,247.53,0
7905120,11:23:57,11:23:57,4972,3,,,,586.25,0
7905120,11:24:26,11:24:26,4973,4,,,,767.11,0
7905120,11:25:00,11:25:00,4974,5,,,,924.1,
7905120,11:27:30,11:27:30,4976,6,,,,1436.17,0
7905120,11:28:41,11:28:41,4977,7,,,,1655.21,0
7905120,11:29:49,11:29:49,4304,8,,,,1895.39,0
7905120,11:30:54,11:30:54,4305,9,,,,2084.29,0
7905120,11:31:55,11:31:55,4306,10,,,,2260.81,0
7905120,11:32:59,11:32:59,4307,11,,,,2505.26,0
7905120,11:33:28,11:33:28,4308,12,,,,2601.2,0
7905120,11:34:18,11:34:18,7929,13,,,,2795.52,0
7905120,11:38:00,11:38:00,4310,14,,,,3422.79,
7905120,11:42:54,11:42:54,990,15,,,,3977.85,0
7905120,11:44:00,11:44:00,10737,16,,,,4201.48,
7905120,11:45:29,11:45:29,10147,17,,,,4854.55,0
7905120,11:47:27,11:47:27,8408,18,,,,5848.4,0
7905120,11:47:56,11:47:56,10751,19,,,,6029.89,0
7905120,11:48:47,11:48:47,792,20,,,,6563.14,0
7905120,11:49:25,11:49:25,793,21,,,,7008.28,0
7905120,11:50:00,11:50:00,94,22,,,,7368.51,
7905120,11:51:03,11:51:03,95,23,,,,8454.59,0
7905120,11:51:24,11:51:24,96,24,,,,8907.4,0
7905120,11:51:51,11:51:51,97,25,,,,9438.06,0
7905120,11:52:17,11:52:17,98,26,,,,10030.91,0
7905120,11:53:00,11:53:00,9952,27,,1,,10714.7,
7905130,11:22:00,11:22:00,9929,1,,,1,0,
7905130,11:22:38,11:22:38,2663,2,,,,247.53,0
7905130,11:23:57,11:23:57,4972,3,,,,586.25,0
7905130,11:24:26,11:24:26,4973,4,,,,767.11,0
7905130,11:25:00,11:25:00,4974,5,,,,924.1,
7905130,11:27:30,11:27:30,4976,6,,,,1436.17,0
7905130,11:28:41,11:28:41,4977,7,,,,1655.21,0
7905130,11:29:49,11:29:49,4304,8,,,,1895.39,0
7905130,11:30:54,11:30:54,4305,9,,,,2084.29,0
7905130,11:31:55,11:31:55,4306,10,,,,2260.81,0
7905130,11:32:59,11:32:59,4307,11,,,,2505.26,0
7905130,11:33:28,11:33:28,4308,12,,,,2601.2,0
7905130,11:34:18,11:34:18,7929,13,,,,2795.52,0
7905130,11:38:00,11:38:00,4310,14,,,,3422.79,
7905130,11:42:54,11:42:54,990,15,,,,3977.85,0
7905130,11:44:00,11:44:00,10737,16,,,,4201.48,
7905130,11:45:29,11:45:29,10147,17,,,,4854.55,0
7905130,11:47:27,11:47:27,8408,18,,,,5848.4,0
7905130,11:47:56,11:47:56,10751,19,,,,6029.89,0
7905130,11:48:47,11:48:47,792,20,,,,6563.14,0
7905130,11:49:25,11:49:25,793,21,,,,7008.28,0
7905130,11:50:00,11:50:00,94,22,,,,7368.51,
7905130,11:51:03,11:51:03,95,23,,,,8454.59,0
7905130,11:51:24,11:51:24,96,24,,,,8907.4,0
7905130,11:51:51,11:51:51,97,25,,,,9438.06,0
7905130,11:52:17,11:52:17,98,26,,,,10030.91,0
7905130,11:53:00,11:53:00,9952,27,,1,,10714.7,
8059090,21:11:00,21:11:00,10157,1,,,1,0,
8059090,21:12:40,21:12:40,10156,2,,,,356.43,0
8059090,21:13:40,21:13:40,2641,3,,,,643.42,0
8059090,21:13:55,21:13:55,7246,4,,,,691,0
8059090,21:14:32,21:14:32,8635,5,,,,831.12,0
8059090,21:15:00,21:15:00,2643,6,,,,953.81,0
8059090,21:15:42,21:15:42,584,7,,,,1163.06,0
8059090,21:16:10,21:16:10,10304,8,,,,1268.86,0
8059090,21:17:00,21:17:00,10043,9,,,,1490.28,
8059090,21:18:14,21:18:14,2645,10,,,,1834.85,0
8059090,21:18:40,21:18:40,2646,11,,,,2062.23,0
8059090,21:19:00,21:19:00,2647,12,,,,2200.4,
8059090,21:19:23,21:19:23,2648,13,,,,2331.8,0
8059090,21:20:43,21:20:43,2649,14,,,,2638.72,0
8059090,21:21:50,21:21:50,2650,15,,,,2975.6,0
8059090,21:22:20,21:22:20,2651,16,,,,3156,0
8059090,21:23:07,21:23:07,2652,17,,,,3348.55,0
8059090,21:24:21,21:24:21,2653,18,,,,3602.24,0
8059090,21:25:17,21:25:17,2654,19,,,,3807.14,0
8059090,21:27:12,21:27:12,9450,20,,,,4193.78,0
8059090,21:30:00,21:30:00,9449,21,,,,4872.39,
8059090,21:32:05,21:32:05,2659,22,,,,5494.09,0
8059090,21:33:00,21:33:00,9868,23,,,,5758.13,
8059090,21:34:03,21:34:03,2660,24,,,,6008.98,0
8059090,21:35:00,21:35:00,9929,25,,,,6303.61,
8059090,21:35:38,21:35:38,2663,26,,,,6551.14,0
8059090,21:36:57,21:36:57,4972,27,,,,6889.86,0
8059090,21:37:26,21:37:26,4973,28,,,,7070.72,0
8059090,21:38:00,21:38:00,4974,29,,,,7227.71,
8059090,21:40:07,21:40:07,4976,30,,,,7739.78,0
8059090,21:41:07,21:41:07,4977,31,,,,7958.82,0
8059090,21:42:05,21:42:05,4304,32,,,,8199,0
8059090,21:42:59,21:42:59,4305,33,,,,8387.9,0
8059090,21:43:51,21:43:51,4306,34,,,,8564.42,0
8059090,21:44:45,21:44:45,4307,35,,,,8808.87,0
8059090,21:45:09,21:45:09,4308,36,,,,8904.81,0
8059090,21:45:52,21:45:52,7929,37,,,,9099.13,0
8059090,21:49:00,21:49:00,4310,38,,,,9726.4,
8059090,21:53:57,21:53:57,990,39,,,,10281.46,0
8059090,21:55:00,21:55:00,10737,40,,,,10507.8,
8059090,21:56:30,21:56:30,10147,41,,,,11160.87,0
8059090,21:58:28,21:58:28,8408,42,,,,12154.72,0
8059090,21:58:56,21:58:56,10751,43,,,,12335.05,0
8059090,21:59:47,21:59:47,792,44,,,,12868.3,0
8059090,22:00:25,22:00:25,793,45,,,,13313.44,0
8059090,22:01:00,22:01:00,94,46,,,,13673.67,
8059090,22:02:26,22:02:26,95,47,,,,14759.75,0
8059090,22:02:55,22:02:55,96,48,,,,15212.56,0
8059090,22:03:33,22:03:33,97,49,,,,15743.22,0
8059090,22:04:08,22:04:08,98,50,,,,16336.07,0
8059090,22:05:00,22:05:00,9952,51,,1,,17015.15,
8059100,21:11:00,21:11:00,10157,1,,,1,0,
8059100,21:12:40,21:12:40,10156,2,,,,356.43,0
8059100,21:13:40,21:13:40,2641,3,,,,643.42,0
8059100,21:13:55,21:13:55,7246,4,,,,691,0
8059100,21:14:32,21:14:32,8635,5,,,,831.12,0
8059100,21:15:00,21:15:00,2643,6,,,,953.81,0
8059100,21:15:42,21:15:42,584,7,,,,1163.06,0
8059100,21:16:10,21:16:10,10304,8,,,,1268.86,0
8059100,21:17:00,21:17:00,10043,9,,,,1490.28,
8059100,21:18:14,21:18:14,2645,10,,,,1834.85,0
8059100,21:18:40,21:18:40,2646,11,,,,2062.23,0
8059100,21:19:00,21:19:00,2647,12,,,,2200.4,
8059100,21:19:23,21:19:23,2648,13,,,,2331.8,0
8059100,21:20:43,21:20:43,2649,14,,,,2638.72,0
8059100,21:21:50,21:21:50,2650,15,,,,2975.6,0
8059100,21:22:20,21:22:20,2651,16,,,,3156,0
8059100,21:23:07,21:23:07,2652,17,,,,3348.55,0
8059100,21:24:21,21:24:21,2653,18,,,,3602.24,0
8059100,21:25:17,21:25:17,2654,19,,,,3807.14,0
8059100,21:27:12,21:27:12,9450,20,,,,4193.78,0
8059100,21:30:00,21:30:00,9449,21,,,,4872.39,
8059100,21:32:05,21:32:05,2659,22,,,,5494.09,0
8059100,21:33:00,21:33:00,9868,23,,,,5758.13,
8059100,21:34:03,21:34:03,2660,24,,,,6008.98,0
8059100,21:35:00,21:35:00,9929,25,,,,6303.61,
8059100,21:35:38,21:35:38,2663,26,,,,6551.14,0
8059100,21:36:57,21:36:57,4972,27,,,,6889.86,0
8059100,21:37:26,21:37:26,4973,28,,,,7070.72,0
8059100,21:38:00,21:38:00,4974,29,,,,7227.71,
8059100,21:40:07,21:40:07,4976,30,,,,7739.78,0
8059100,21:41:07,21:41:07,4977,31,,,,7958.82,0
8059100,21:42:05,21:42:05,4304,32,,,,8199,0
8059100,21:42:59,21:42:59,4305,33,,,,8387.9,0
8059100,21:43:51,21:43:51,4306,34,,,,8564.42,0
8059100,21:44:45,21:44:45,4307,35,,,,8808.87,0
8059100,21:45:09,21:45:09,4308,36,,,,8904.81,0
8059100,21:45:52,21:45:52,7929,37,,,,9099.13,0
8059100,21:49:00,21:49:00,4310,38,,,,9726.4,
8059100,21:53:57,21:53:57,990,39,,,,10281.46,0
8059100,21:55:00,21:55:00,10737,40,,,,10507.8,
8059100,21:56:30,21:56:30,10147,41,,,,11160.87,0
8059100,21:58:28,21:58:28,8408,42,,,,12154.72,0
8059100,21:58:56,21:58:56,10751,43,,,,12335.05,0
8059100,21:59:47,21:59:47,792,44,,,,12868.3,0
8059100,22:00:25,22:00:25,793,45,,,,13313.44,0
8059100,22:01:00,22:01:00,94,46,,,,13673.67,
8059100,22:02:26,22:02:26,95,47,,,,14759.75,0
8059100,22:02:55,22:02:55,96,48,,,,15212.56,0
8059100,22:03:33,22:03:33,97,49,,,,15743.22,0
8059100,22:04:08,22:04:08,98,50,,,,16336.07,0
8059100,22:05:00,22:05:00,9952,51,,1,,17015.15,
8059110,21:11:00,21:11:00,10157,1,,,1,0,
8059110,21:12:40,21:12:40,10156,2,,,,356.43,0
8059110,21:13:40,21:13:40,2641,3,,,,643.42,0
8059110,21:13:55,21:13:55,7246,4,,,,691,0
8059110,21:14:32,21:14:32,8635,5,,,,831.12,0
8059110,21:15:00,21:15:00,2643,6,,,,953.81,0
8059110,21:15:42,21:15:42,584,7,,,,1163.06,0
8059110,21:16:10,21:16:10,10304,8,,,,1268.86,0
8059110,21:17:00,21:17:00,10043,9,,,,1490.28,
8059110,21:18:14,21:18:14,2645,10,,,,1834.85,0
8059110,21:18:40,21:18:40,2646,11,,,,2062.23,0
8059110,21:19:00,21:19:00,2647,12,,,,2200.4,
8059110,21:19:23,21:19:23,2648,13,,,,2331.8,0
8059110,21:20:43,21:20:43,2649,14,,,,2638.72,0
8059110,21:21:50,21:21:50,2650,15,,,,2975.6,0
8059110,21:22:20,21:22:20,2651,16,,,,3156,0
8059110,21:23:07,21:23:07,2652,17,,,,3348.55,0
8059110,21:24:21,21:24:21,2653,18,,,,3602.24,0
8059110,21:25:17,21:25:17,2654,19,,,,3807.14,0
8059110,21:27:12,21:27:12,9450,20,,,,4193.78,0
8059110,21:30:00,21:30:00,9449,21,,,,4872.39,
8059110,21:32:05,21:32:05,2659,22,,,,5494.09,0
8059110,21:33:00,21:33:00,9868,23,,,,5758.13,
8059110,21:34:03,21:34:03,2660,24,,,,6008.98,0
8059110,21:35:00,21:35:00,9929,25,,,,6303.61,
8059110,21:35:38,21:35:38,2663,26,,,,6551.14,0
8059110,21:36:57,21:36:57,4972,27,,,,6889.86,0
8059110,21:37:26,21:37:26,4973,28,,,,7070.72,0
8059110,21:38:00,21:38:00,4974,29,,,,7227.71,
8059110,21:40:07,21:40:07,4976,30,,,,7739.78,0
8059110,21:41:07,21:41:07,4977,31,,,,7958.82,0
8059110,21:42:05,21:42:05,4304,32,,,,8199,0
8059110,21:42:59,21:42:59,4305,33,,,,8387.9,0
8059110,21:43:51,21:43:51,4306,34,,,,8564.42,0
8059110,21:44:45,21:44:45,4307,35,,,,8808.87,0
8059110,21:45:09,21:45:09,4308,36,,,,8904.81,0
8059110,21:45:52,21:45:52,7929,37,,,,9099.13,0
8059110,21:49:00,21:49:00,4310,38,,,,9726.4,
8059110,21:53:57,21:53:57,990,39,,,,10281.46,0
8059110,21:55:00,21:55:00,10737,40,,,,10507.8,
8059110,21:56:30,21:56:30,10147,41,,,,11160.87,0
8059110,21:58:28,21:58:28,8408,42,,,,12154.72,0
8059110,21:58:56,21:58:56,10751,43,,,,12335.05,0
8059110,21:59:47,21:59:47,792,44,,,,12868.3,0
8059110,22:00:25,22:00:25,793,45,,,,13313.44,0
8059110,22:01:00,22:01:00,94,46,,,,13673.67,
8059110,22:02:26,22:02:26,95,47,,,,14759.75,0
8059110,22:02:55,22:02:55,96,48,,,,15212.56,0
8059110,22:03:33,22:03:33,97,49,,,,15743.22,0
8059110,22:04:08,22:04:08,98,50,,,,16336.07,0
8059110,22:05:00,22:05:00,9952,51,,1,,17015.15,
8059120,21:11:00,21:11:00,10157,1,,,1,0,
8059120,21:12:40,21:12:40,10156,2,,,,356.43,0
8059120,21:13:40,21:13:40,2641,3,,,,643.42,0
8059120,21:13:55,21:13:55,7246,4,,,,691,0
8059120,21:14:32,21:14:32,8635,5,,,,831.12,0
8059120,21:15:00,21:15:00,2643,6,,,,953.81,0
8059120,21:15:42,21:15:42,584,7,,,,1163.06,0
8059120,21:16:10,21:16:10,10304,8,,,,1268.86,0
8059120,21:17:00,21:17:00,10043,9,,,,1490.28,
8059120,21:18:14,21:18:14,2645,10,,,,1834.85,0
8059120,21:18:40,21:18:40,2646,11,,,,2062.23,0
8059120,21:19:00,21:19:00,2647,12,,,,2200.4,
8059120,21:19:23,21:19:23,2648,13,,,,2331.8,0
8059120,21:20:43,21:20:43,2649,14,,,,2638.72,0
8059120,21:21:50,21:21:50,2650,15,,,,2975.6,0
8059120,21:22:20,21:22:20,2651,16,,,,3156,0
8059120,21:23:07,21:23:07,2652,17,,,,3348.55,0
8059120,21:24:21,21:24:21,2653,18,,,,3602.24,0
8059120,21:25:17,21:25:17,2654,19,,,,3807.14,0
8059120,21:27:12,21:27:12,9450,20,,,,4193.78,0
8059120,21:30:00,21:30:00,9449,21,,,,4872.39,
8059120,21:32:05,21:32:05,2659,22,,,,5494.09,0
8059120,21:33:00,21:33:00,9868,23,,,,5758.13,
8059120,21:34:03,21:34:03,2660,24,,,,6008.98,0
8059120,21:35:00,21:35:00,9929,25,,,,6303.61,
8059120,21:35:38,21:35:38,2663,26,,,,6551.14,0
8059120,21:36:57,21:36:57,4972,27,,,,6889.86,0
8059120,21:37:26,21:37:26,4973,28,,,,7070.72,0
8059120,21:38:00,21:38:00,4974,29,,,,7227.71,
8059120,21:40:07,21:40:07,4976,30,,,,7739.78,0
8059120,21:41:07,21:41:07,4977,31,,,,7958.82,0
8059120,21:42:05,21:42:05,4304,32,,,,8199,0
8059120,21:42:59,21:42:59,4305,33,,,,8387.9,0
8059120,21:43:51,21:43:51,4306,34,,,,8564.42,0
8059120,21:44:45,21:44:45,4307,35,,,,8808.87,0
8059120,21:45:09,21:45:09,4308,36,,,,8904.81,0
8059120,21:45:52,21:45:52,7929,37,,,,9099.13,0
8059120,21:49:00,21:49:00,4310,38,,,,9726.4,
8059120,21:53:57,21:53:57,990,39,,,,10281.46,0
8059120,21:55:00,21:55:00,10737,40,,,,10507.8,
8059120,21:56:30,21:56:30,10147,41,,,,11160.87,0
8059120,21:58:28,21:58:28,8408,42,,,,12154.72,0
8059120,21:58:56,21:58:56,10751,43,,,,12335.05,0
8059120,21:59:47,21:59:47,792,44,,,,12868.3,0
8059120,22:00:25,22:00:25,793,45,,,,13313.44,0
8059120,22:01:00,22:01:00,94,46,,,,13673.67,
8059120,22:02:26,22:02:26,95,47,,,,14759.75,0
8059120,22:02:55,22:02:55,96,48,,,,15212.56,0
8059120,22:03:33,22:03:33,97,49,,,,15743.22,0
8059120,22:04:08,22:04:08,98,50,,,,16336.07,0
8059120,22:05:00,22:05:00,9952,51,,1,,17015.15,
8059130,21:11:00,21:11:00,10157,1,,,1,0,
8059130,21:12:40,21:12:40,10156,2,,,,356.43,0
8059130,21:13:40,21:13:40,2641,3,,,,643.42,0
8059130,21:13:55,21:13:55,7246,4,,,,691,0
8059130,21:14:32,21:14:32,8635,5,,,,831.12,0
8059130,21:15:00,21:15:00,2643,6,,,,953.81,0
8059130,21:15:42,21:15:42,584,7,,,,1163.06,0
8059130,21:16:10,21:16:10,10304,8,,,,1268.86,0
8059130,21:17:00,21:17:00,10043,9,,,,1490.28,
8059130,21:18:14,21:18:14,2645,10,,,,1834.85,0
8059130,21:18:40,21:18:40,2646,11,,,,2062.23,0
8059130,21:19:00,21:19:00,2647,12,,,,2200.4,
8059130,21:19:23,21:19:23,2648,13,,,,2331.8,0
8059130,21:20:43,21:20:43,2649,14,,,,2638.72,0
8059130,21:21:50,21:21:50,2650,15,,,,2975.6,0
8059130,21:22:20,21:22:20,2651,16,,,,3156,0
8059130,21:23:07,21:23:07,2652,17,,,,3348.55,0
8059130,21:24:21,21:24:21,2653,18,,,,3602.24,0
8059130,21:25:17,21:25:17,2654,19,,,,3807.14,0
8059130,21:27:12,21:27:12,9450,20,,,,4193.78,0
8059130,21:30:00,21:30:00,9449,21,,,,4872.39,
8059130,21:32:05,21:32:05,2659,22,,,,5494.09,0
8059130,21:33:00,21:33:00,9868,23,,,,5758.13,
8059130,21:34:03,21:34:03,2660,24,,,,6008.98,0
8059130,21:35:00,21:35:00,9929,25,,,,6303.61,
8059130,21:35:38,21:35:38,2663,26,,,,6551.14,0
8059130,21:36:57,21:36:57,4972,27,,,,6889.86,0
8059130,21:37:26,21:37:26,4973,28,,,,7070.72,0
8059130,21:38:00,21:38:00,4974,29,,,,7227.71,
8059130,21:40:07,21:40:07,4976,30,,,,7739.78,0
8059130,21:41:07,21:41:07,4977,31,,,,7958.82,0
8059130,21:42:05,21:42:05,4304,32,,,,8199,0
8059130,21:42:59,21:42:59,4305,33,,,,8387.9,0
8059130,21:43:51,21:43:51,4306,34,,,,8564.42,0
8059130,21:44:45,21:44:45,4307,35,,,,8808.87,0
8059130,21:45:09,21:45:09,4308,36,,,,8904.81,0
8059130,21:45:52,21:45:52,7929,37,,,,9099.13,0
8059130,21:49:00,21:49:00,4310,38,,,,9726.4,
8059130,21:53:57,21:53:57,990,39,,,,10281.46,0
8059130,21:55:00,21:55:00,10737,40,,,,10507.8,
8059130,21:56:30,21:56:30,10147,41,,,,11160.87,0
8059130,21:58:28,21:58:28,8408,42,,,,12154.72,0
8059130,21:58:56,21:58:56,10751,43,,,,12335.05,0
8059130,21:59:47,21:59:47,792,44,,,,12868.3,0
8059130,22:00:25,22:00:25,793,45,,,,13313.44,0
8059130,22:01:00,22:01:00,94,46,,,,13673.67,
8059130,22:02:26,22:02:26,95,47,,,,14759.75,0
8059130,22:02:55,22:02:55,96,48,,,,15212.56,0
8059130,22:03:33,22:03:33,97,49,,,,15743.22,0
8059130,22:04:08,22:04:08,98,50,,,,16336.07,0
8059130,22:05:00,22:05:00,9952,51,,1,,17015.15,
8170090,05:55:00,05:55:00,9929,1,,,1,0,
8170090,05:55:38,05:55:38,2663,2,,,,247.53,0
8170090,05:56:57,05:56:57,4972,3,,,,586.25,0
8170090,05:57:26,05:57:26,4973,4,,,,767.11,0
8170090,05:58:00,05:58:00,4974,5,,,,924.1,
8170090,05:59:44,05:59:44,4976,6,,,,1436.17,0
8170090,06:00:33,06:00:33,4977,7,,,,1655.21,0
8170090,06:01:20,06:01:20,4304,8,,,,1895.39,0
8170090,06:02:05,06:02:05,4305,9,,,,2084.29,0
8170090,06:02:47,06:02:47,4306,10,,,,2260.81,0
8170090,06:03:31,06:03:31,4307,11,,,,2505.26,0
8170090,06:03:51,06:03:51,4308,12,,,,2601.2,0
8170090,06:04:26,06:04:26,7929,13,,,,2795.52,0
8170090,06:07:00,06:07:00,4310,14,,,,3422.79,
8170090,06:10:16,06:10:16,990,15,,,,3977.85,0
8170090,06:11:00,06:11:00,10737,16,,,,4201.48,
8170090,06:12:14,06:12:14,10147,17,,,,4854.55,0
8170090,06:13:52,06:13:52,8408,18,,,,5848.4,0
8170090,06:14:17,06:14:17,10751,19,,,,6029.89,0
8170090,06:14:59,06:14:59,792,20,,,,6563.14,0
8170090,06:15:31,06:15:31,793,21,,,,7008.28,0
8170090,06:16:00,06:16:00,94,22,,,,7368.51,
8170090,06:17:03,06:17:03,95,23,,,,8454.59,0
8170090,06:17:24,06:17:24,96,24,,,,8907.4,0
8170090,06:17:51,06:17:51,97,25,,,,9438.06,0
8170090,06:18:17,06:18:17,98,26,,,,10030.91,0
8170090,06:19:00,06:19:00,9952,27,,1,,10714.7,
8170100,05:55:00,05:55:00,9929,1,,,1,0,
8170100,05:55:38,05:55:38,2663,2,,,,247.53,0
8170100,05:56:57,05:56:57,4972,3,,,,586.25,0
8170100,05:57:26,05:57:26,4973,4,,,,767.11,0
8170100,05:58:00,05:58:00,4974,5,,,,924.1,
8170100,05:59:44,05:59:44,4976,6,,,,1436.17,0
8170100,06:00:33,06:00:33,4977,7,,,,1655.21,0
8170100,06:01:20,06:01:20,4304,8,,,,1895.39,0
8170100,06:02:05,06:02:05,4305,9,,,,2084.29,0
8170100,06:02:47,06:02:47,4306,10,,,,2260.81,0
8170100,06:03:31,06:03:31,4307,11,,,,2505.26,0
8170100,06:03:51,06:03:51,4308,12,,,,2601.2,0
8170100,06:04:26,06:04:26,7929,13,,,,2795.52,0
8170100,06:07:00,06:07:00,4310,14,,,,3422.79,
8170100,06:10:16,06:10:16,990,15,,,,3977.85,0
8170100,06:11:00,06:11:00,10737,16,,,,4201.48,
8170100,06:12:14,06:12:14,10147,17,,,,4854.55,0
8170100,06:13:52,06:13:52,8408,18,,,,5848.4,0
8170100,06:14:17,06:14:17,10751,19,,,,6029.89,0
8170100,06:14:59,06:14:59,792,20,,,,6563.14,0
8170100,06:15:31,06:15:31,793,21,,,,7008.28,0
8170100,06:16:00,06:16:00,94,22,,,,7368.51,
8170100,06:17:03,06:17:03,95,23,,,,8454.59,0
8170100,06:17:24,06:17:24,96,24,,,,8907.4,0
8170100,06:17:51,06:17:51,97,25,,,,9438.06,0
8170100,06:18:17,06:18:17,98,26,,,,10030.91,0
8170100,06:19:00,06:19:00,9952,27,,1,,10714.7,
8170110,05:55:00,05:55:00,9929,1,,,1,0,
8170110,05:55:38,05:55:38,2663,2,,,,247.53,0
8170110,05:56:57,05:56:57,4972,3,,,,586.25,0
8170110,05:57:26,05:57:26,4973,4,,,,767.11,0
8170110,05:58:00,05:58:00,4974,5,,,,924.1,
8170110,05:59:44,05:59:44,4976,6,,,,1436.17,0
8170110,06:00:33,06:00:33,4977,7,,,,1655.21,0
8170110,06:01:20,06:01:20,4304,8,,,,1895.39,0
8170110,06:02:05,06:02:05,4305,9,,,,2084.29,0
8170110,06:02:47,06:02:47,4306,10,,,,2260.81,0
8170110,06:03:31,06:03:31,4307,11,,,,2505.26,0
8170110,06:03:51,06:03:51,4308,12,,,,2601.2,0
8170110,06:04:26,06:04:26,7929,13,,,,2795.52,0
8170110,06:07:00,06:07:00,4310,14,,,,3422.79,
8170110,06:10:16,06:10:16,990,15,,,,3977.85,0
8170110,06:11:00,06:11:00,10737,16,,,,4201.48,
8170110,06:12:14,06:12:14,10147,17,,,,4854.55,0
8170110,06:13:52,06:13:52,8408,18,,,,5848.4,0
8170110,06:14:17,06:14:17,10751,19,,,,6029.89,0
8170110,06:14:59,06:14:59,792,20,,,,6563.14,0
8170110,06:15:31,06:15:31,793,21,,,,7008.28,0
8170110,06:16:00,06:16:00,94,22,,,,7368.51,
8170110,06:17:03,06:17:03,95,23,,,,8454.59,0
8170110,06:17:24,06:17:24,96,24,,,,8907.4,0
8170110,06:17:51,06:17:51,97,25,,,,9438.06,0
8170110,06:18:17,06:18:17,98,26,,,,10030.91,0
8170110,06:19:00,06:19:00,9952,27,,1,,10714.7,
8170120,05:55:00,05:55:00,9929,1,,,1,0,
8170120,05:55:38,05:55:38,2663,2,,,,247.53,0
8170120,05:56:57,05:56:57,4972,3,,,,586.25,0
8170120,05:57:26,05:57:26,4973,4,,,,767.11,0
8170120,05:58:00,05:58:00,4974,5,,,,924.1,
8170120,05:59:44,05:59:44,4976,6,,,,1436.17,0
8170120,06:00:33,06:00:33,4977,7,,,,1655.21,0
8170120,06:01:20,06:01:20,4304,8,,,,1895.39,0
8170120,06:02:05,06:02:05,4305,9,,,,2084.29,0
8170120,06:02:47,06:02:47,4306,10,,,,2260.81,0
8170120,06:03:31,06:03:31,4307,11,,,,2505.26,0
8170120,06:03:51,06:03:51,4308,12,,,,2601.2,0
8170120,06:04:26,06:04:26,7929,13,,,,2795.52,0
8170120,06:07:00,06:07:00,4310,14,,,,3422.79,
8170120,06:10:16,06:10:16,990,15,,,,3977.85,0
8170120,06:11:00,06:11:00,10737,16,,,,4201.48,
8170120,06:12:14,06:12:14,10147,17,,,,4854.55,0
8170120,06:13:52,06:13:52,8408,18,,,,5848.4,0
8170120,06:14:17,06:14:17,10751,19,,,,6029.89,0
8170120,06:14:59,06:14:59,792,20,,,,6563.14,0
8170120,06:15:31,06:15:31,793,21,,,,7008.28,0
8170120,06:16:00,06:16:00,94,22,,,,7368.51,
8170120,06:17:03,06:17:03,95,23,,,,8454.59,0
8170120,06:17:24,06:17:24,96,24,,,,8907.4,0
8170120,06:17:51,06:17:51,97,25,,,,9438.06,0
8170120,06:18:17,06:18:17,98,26,,,,10030.91,0
8170120,06:19:00,06:19:00,9952,27,,1,,10714.7,
8170130,05:55:00,05:55:00,9929,1,,,1,0,
8170130,05:55:38,05:55:38,2663,2,,,,247.53,0
8170130,05:56:57,05:56:57,4972,3,,,,586.25,0
8170130,05:57:26,05:57:26,4973,4,,,,767.11,0
8170130,05:58:00,05:58:00,4974,5,,,,924.1,
8170130,05:59:44,05:59:44,4976,6,,,,1436.17,0
8170130,06:00:33,06:00:33,4977,7,,,,1655.21,0
8170130,06:01:20,06:01:20,4304,8,,,,1895.39,0
8170130,06:02:05,06:02:05,4305,9,,,,2084.29,0
8170130,06:02:47,06:02:47,4306,10,,,,2260.81,0
8170130,06:03:31,06:03:31,4307,11,,,,2505.26,0
8170130,06:03:51,06:03:51,4308,12,,,,2601.2,0
8170130,06:04:26,06:04:26,7929,13,,,,2795.52,0
8170130,06:07:00,06:07:00,4310,14,,,,3422.79,
8170130,06:10:16,06:10:16,990,15,,,,3977.85,0
8170130,06:11:00,06:11:00,10737,16,,,,4201.48,
8170130,06:12:14,06:12:14,10147,17,,,,4854.55,0
8170130,06:13:52,06:13:52,8408,18,,,,5848.4,0
8170130,06:14:17,06:14:17,10751,19,,,,6029.89,0
8170130,06:14:59,06:14:59,792,20,,,,6563.14,0
8170130,06:15:31,06:15:31,793,21,,,,7008.28,0
8170130,06:16:00,06:16:00,94,22,,,,7368.51,
8170130,06:17:03,06:17:03,95,23,,,,8454.59,0
8170130,06:17:24,06:17:24,96,24,,,,8907.4,0
8170130,06:17:51,06:17:51,97,25,,,,9438.06,0
8170130,06:18:17,06:18:17,98,26,,,,10030.91,0
8170130,06:19:00,06:19:00,9952,27,,1,,10714.7,
836090,08:56:00,08:56:00,9929,1,,,1,0,
836090,08:56:51,08:56:51,2663,2,,,,247.53,0
836090,08:58:36,08:58:36,4972,3,,,,586.25,0
836090,08:59:15,08:59:15,4973,4,,,,767.11,0
836090,09:00:00,09:00:00,4974,5,,,,924.1,
836090,09:02:41,09:02:41,4976,6,,,,1436.17,0
836090,09:03:58,09:03:58,4977,7,,,,1655.21,0
836090,09:05:12,09:05:12,4304,8,,,,1895.39,0
836090,09:06:21,09:06:21,4305,9,,,,2084.29,0
836090,09:07:26,09:07:26,4306,10,,,,2260.81,0
836090,09:08:36,09:08:36,4307,11,,,,2505.26,0
836090,09:09:07,09:09:07,4308,12,,,,2601.2,0
836090,09:10:01,09:10:01,7929,13,,,,2795.52,0
836090,09:14:00,09:14:00,4310,14,,,,3422.79,
836090,09:18:54,09:18:54,990,15,,,,3977.85,0
836090,09:20:00,09:20:00,10737,16,,,,4201.48,
836090,09:21:29,09:21:29,10147,17,,,,4854.55,0
836090,09:23:27,09:23:27,8408,18,,,,5848.4,0
836090,09:23:56,09:23:56,10751,19,,,,6029.89,0
836090,09:24:47,09:24:47,792,20,,,,6563.14,0
836090,09:25:25,09:25:25,793,21,,,,7008.28,0
836090,09:26:00,09:26:00,94,22,,,,7368.51,
836090,09:27:24,09:27:24,95,23,,,,8454.59,0
836090,09:27:52,09:27:52,96,24,,,,8907.4,0
836090,09:28:29,09:28:29,97,25,,,,9438.06,0
836090,09:29:03,09:29:03,98,26,,,,10030.91,0
836090,09:30:00,09:30:00,9952,27,,1,,10714.7,
836100,08:56:00,08:56:00,9929,1,,,1,0,
836100,08:56:51,08:56:51,2663,2,,,,247.53,0
836100,08:58:36,08:58:36,4972,3,,,,586.25,0
836100,08:59:15,08:59:15,4973,4,,,,767.11,0
836100,09:00:00,09:00:00,4974,5,,,,924.1,
836100,09:02:41,09:02:41,4976,6,,,,1436.17,0
836100,09:03:58,09:03:58,4977,7,,,,1655.21,0
836100,09:05:12,09:05:12,4304,8,,,,1895.39,0
836100,09:06:21,09:06:21,4305,9,,,,2084.29,0
836100,09:07:26,09:07:26,4306,10,,,,2260.81,0
836100,09:08:36,09:08:36,4307,11,,,,2505.26,0
836100,09:09:07,09:09:07,4308,12,,,,2601.2,0
836100,09:10:01,09:10:01,7929,13,,,,2795.52,0
836100,09:14:00,09:14:00,4310,14,,,,3422.79,
836100,09:18:54,09:18:54,990,15,,,,3977.85,0
836100,09:20:00,09:20:00,10737,16,,,,4201.48,
836100,09:21:29,09:21:29,10147,17,,,,4854.55,0
836100,09:23:27,09:23:27,8408,18,,,,5848.4,0
836100,09:23:56,09:23:56,10751,19,,,,6029.89,0
836100,09:24:47,09:24:47,792,20,,,,6563.14,0
836100,09:25:25,09:25:25,793,21,,,,7008.28,0
836100,09:26:00,09:26:00,94,22,,,,7368.51,
836100,09:27:24,09:27:24,95,23,,,,8454.59,0
836100,09:27:52,09:27:52,96,24,,,,8907.4,0
836100,09:28:29,09:28:29,97,25,,,,9438.06,0
836100,09:29:03,09:29:03,98,26,,,,10030.91,0
836100,09:30:00,09:30:00,9952,27,,1,,10714.7,
836110,08:56:00,08:56:00,9929,1,,,1,0,
836110,08:56:51,08:56:51,2663,2,,,,247.53,0
836110,08:58:36,08:58:36,4972,3,,,,586.25,0
836110,08:59:15,08:59:15,4973,4,,,,767.11,0
836110,09:00:00,09:00:00,4974,5,,,,924.1,
836110,09:02:41,09:02:41,4976,6,,,,1436.17,0
836110,09:03:58,09:03:58,4977,7,,,,1655.21,0
836110,09:05:12,09:05:12,4304,8,,,,1895.39,0
836110,09:06:21,09:06:21,4305,9,,,,2084.29,0
836110,09:07:26,09:07:26,4306,10,,,,2260.81,0
836110,09:08:36,09:08:36,4307,11,,,,2505.26,0
836110,09:09:07,09:09:07,4308,12,,,,2601.2,0
836110,09:10:01,09:10:01,7929,13,,,,2795.52,0
836110,09:14:00,09:14:00,4310,14,,,,3422.79,
836110,09:18:54,09:18:54,990,15,,,,3977.85,0
836110,09:20:00,09:20:00,10737,16,,,,4201.48,
836110,09:21:29,09:21:29,10147,17,,,,4854.55,0
836110,09:23:27,09:23:27,8408,18,,,,5848.4,0
836110,09:23:56,09:23:56,10751,19,,,,6029.89,0
836110,09:24:47,09:24:47,792,20,,,,6563.14,0
836110,09:25:25,09:25:25,793,21,,,,7008.28,0
836110,09:26:00,09:26:00,94,22,,,,7368.51,
836110,09:27:24,09:27:24,95,23,,,,8454.59,0
836110,09:27:52,09:27:52,96,24,,,,8907.4,0
836110,09:28:29,09:28:29,97,25,,,,9438.06,0
836110,09:29:03,09:29:03,98,26,,,,10030.91,0
836110,09:30:00,09:30:00,9952,27,,1,,10714.7,
836120,08:56:00,08:56:00,9929,1,,,1,0,
836120,08:56:51,08:56:51,2663,2,,,,247.53,0
836120,08:58:36,08:58:36,4972,3,,,,586.25,0
836120,08:59:15,08:59:15,4973,4,,,,767.11,0
836120,09:00:00,09:00:00,4974,5,,,,924.1,
836120,09:02:41,09:02:41,4976,6,,,,1436.17,0
836120,09:03:58,09:03:58,4977,7,,,,1655.21,0
836120,09:05:12,09:05:12,4304,8,,,,1895.39,0
836120,09:06:21,09:06:21,4305,9,,,,2084.29,0
836120,09:07:26,09:07:26,4306,10,,,,2260.81,0
836120,09:08:36,09:08:36,4307,11,,,,2505.26,0
836120,09:09:07,09:09:07,4308,12,,,,2601.2,0
836120,09:10:01,09:10:01,7929,13,,,,2795.52,0
836120,09:14:00,09:14:00,4310,14,,,,3422.79,
836120,09:18:54,09:18:54,990,15,,,,3977.85,0
836120,09:20:00,09:20:00,10737,16,,,,4201.48,
836120,09:21:29,09:21:29,10147,17,,,,4854.55,0
836120,09:23:27,09:23:27,8408,18,,,,5848.4,0
836120,09:23:56,09:23:56,10751,19,,,,6029.89,0
836120,09:24:47,09:24:47,792,20,,,,6563.14,0
836120,09:25:25,09:25:25,793,21,,,,7008.28,0
836120,09:26:00,09:26:00,94,22,,,,7368.51,
836120,09:27:24,09:27:24,95,23,,,,8454.59,0
836120,09:27:52,09:27:52,96,24,,,,8907.4,0
836120,09:28:29,09:28:29,97,25,,,,9438.06,0
836120,09:29:03,09:29:03,98,26,,,,10030.91,0
836120,09:30:00,09:30:00,9952,27,,1,,10714.7,
836130,08:56:00,08:56:00,9929,1,,,1,0,
836130,08:56:51,08:56:51,2663,2,,,,247.53,0
836130,08:58:36,08:58:36,4972,3,,,,586.25,0
836130,08:59:15,08:59:15,4973,4,,,,767.11,0
836130,09:00:00,09:00:00,4974,5,,,,924.1,
836130,09:02:41,09:02:41,4976,6,,,,1436.17,0
836130,09:03:58,09:03:58,4977,7,,,,1655.21,0
836130,09:05:12,09:05:12,4304,8,,,,1895.39,0
836130,09:06:21,09:06:21,4305,9,,,,2084.29,0
836130,09:07:26,09:07:26,4306,10,,,,2260.81,0
836130,09:08:36,09:08:36,4307,11,,,,2505.26,0
836130,09:09:07,09:09:07,4308,12,,,,2601.2,0
836130,09:10:01,09:10:01,7929,13,,,,2795.52,0
836130,09:14:00,09:14:00,4310,14,,,,3422.79,
836130,09:18:54,09:18:54,990,15,,,,3977.85,0
836130,09:20:00,09:20:00,10737,16,,,,4201.48,
836130,09:21:29,09:21:29,10147,17,,,,4854.55,0
836130,09:23:27,09:23:27,8408,18,,,,5848.4,0
836130,09:23:56,09:23:56,10751,19,,,,6029.89,0
836130,09:24:47,09:24:47,792,20,,,,6563.14,0
836130,09:25:25,09:25:25,793,21,,,,7008.28,0
836130,09:26:00,09:26:00,94,22,,,,7368.51,
836130,09:27:24,09:27:24,95,23,,,,8454.59,0
836130,09:27:52,09:27:52,96,24,,,,8907.4,0
836130,09:28:29,09:28:29,97,25,,,,9438.06,0
836130,09:29:03,09:29:03,98,26,,,,10030.91,0
836130,09:30:00,09:30:00,9952,27,,1,,10714.7,
8373020,19:13:00,19:13:00,10157,1,,,1,0,
8373020,19:14:40,19:14:40,10156,2,,,,356.43,0
8373020,19:15:40,19:15:40,2641,3,,,,643.42,0
8373020,19:15:55,19:15:55,7246,4,,,,691,0
8373020,19:16:32,19:16:32,8635,5,,,,831.12,0
8373020,19:17:00,19:17:00,2643,6,,,,953.81,0
8373020,19:17:42,19:17:42,584,7,,,,1163.06,0
8373020,19:18:10,19:18:10,10304,8,,,,1268.86,0
8373020,19:19:00,19:19:00,10043,9,,,,1490.28,
8373020,19:20:14,19:20:14,2645,10,,,,1834.85,0
8373020,19:20:40,19:20:40,2646,11,,,,2062.23,0
8373020,19:21:00,19:21:00,2647,12,,,,2200.4,
8373020,19:21:27,19:21:27,2648,13,,,,2331.8,0
8373020,19:23:01,19:23:01,2649,14,,,,2638.72,0
8373020,19:24:21,19:24:21,2650,15,,,,2975.6,0
8373020,19:24:56,19:24:56,2651,16,,,,3156,0
8373020,19:25:52,19:25:52,2652,17,,,,3348.55,0
8373020,19:27:19,19:27:19,2653,18,,,,3602.24,0
8373020,19:28:25,19:28:25,2654,19,,,,3807.14,0
8373020,19:30:41,19:30:41,9450,20,,,,4193.78,0
8373020,19:34:00,19:34:00,9449,21,,,,4872.39,
8373020,19:36:05,19:36:05,2659,22,,,,5494.09,0
8373020,19:37:00,19:37:00,9868,23,,,,5758.13,
8373020,19:38:03,19:38:03,2660,24,,,,6008.98,0
8373020,19:39:00,19:39:00,9929,25,,,,6303.61,
8373020,19:39:38,19:39:38,2663,26,,,,6551.14,0
8373020,19:40:57,19:40:57,4972,27,,,,6889.86,0
8373020,19:41:26,19:41:26,4973,28,,,,7070.72,0
8373020,19:42:00,19:42:00,4974,29,,,,7227.71,
8373020,19:44:07,19:44:07,4976,30,,,,7739.78,0
8373020,19:45:07,19:45:07,4977,31,,,,7958.82,0
8373020,19:46:05,19:46:05,4304,32,,,,8199,0
8373020,19:46:59,19:46:59,4305,33,,,,8387.9,0
8373020,19:47:51,19:47:51,4306,34,,,,8564.42,0
8373020,19:48:45,19:48:45,4307,35,,,,8808.87,0
8373020,19:49:09,19:49:09,4308,36,,,,8904.81,0
8373020,19:49:52,19:49:52,7929,37,,,,9099.13,0
8373020,19:53:00,19:53:00,4310,38,,,,9726.4,
8373020,19:57:57,19:57:57,990,39,,,,10281.46,0
8373020,19:59:00,19:59:00,10737,40,,,,10507.8,
8373020,20:00:30,20:00:30,10147,41,,,,11160.87,0
8373020,20:02:28,20:02:28,8408,42,,,,12154.72,0
8373020,20:02:56,20:02:56,10751,43,,,,12335.05,0
8373020,20:03:47,20:03:47,792,44,,,,12868.3,0
8373020,20:04:25,20:04:25,793,45,,,,13313.44,0
8373020,20:05:00,20:05:00,94,46,,,,13673.67,
8373020,20:06:26,20:06:26,95,47,,,,14759.75,0
8373020,20:06:55,20:06:55,96,48,,,,15212.56,0
8373020,20:07:33,20:07:33,97,49,,,,15743.22,0
8373020,20:08:08,20:08:08,98,50,,,,16336.07,0
8373020,20:09:00,20:09:00,9952,51,,1,,17015.15,
8373030,19:13:00,19:13:00,10157,1,,,1,0,
8373030,19:14:40,19:14:40,10156,2,,,,356.43,0
8373030,19:15:40,19:15:40,2641,3,,,,643.42,0
8373030,19:15:55,19:15:55,7246,4,,,,691,0
8373030,19:16:32,19:16:32,8635,5,,,,831.12,0
8373030,19:17:00,19:17:00,2643,6,,,,953.81,0
8373030,19:17:42,19:17:42,584,7,,,,1163.06,0
8373030,19:18:10,19:18:10,10304,8,,,,1268.86,0
8373030,19:19:00,19:19:00,10043,9,,,,1490.28,
8373030,19:20:14,19:20:14,2645,10,,,,1834.85,0
8373030,19:20:40,19:20:40,2646,11,,,,2062.23,0
8373030,19:21:00,19:21:00,2647,12,,,,2200.4,
8373030,19:21:27,19:21:27,2648,13,,,,2331.8,0
8373030,19:23:01,19:23:01,2649,14,,,,2638.72,0
8373030,19:24:21,19:24:21,2650,15,,,,2975.6,0
8373030,19:24:56,19:24:56,2651,16,,,,3156,0
8373030,19:25:52,19:25:52,2652,17,,,,3348.55,0
8373030,19:27:19,19:27:19,2653,18,,,,3602.24,0
8373030,19:28:25,19:28:25,2654,19,,,,3807.14,0
8373030,19:30:41,19:30:41,9450,20,,,,4193.78,0
8373030,19:34:00,19:34:00,9449,21,,,,4872.39,
8373030,19:36:05,19:36:05,2659,22,,,,5494.09,0
8373030,19:37:00,19:37:00,9868,23,,,,5758.13,
8373030,19:38:03,19:38:03,2660,24,,,,6008.98,0
8373030,19:39:00,19:39:00,9929,25,,,,6303.61,
8373030,19:39:38,19:39:38,2663,26,,,,6551.14,0
8373030,19:40:57,19:40:57,4972,27,,,,6889.86,0
8373030,19:41:26,19:41:26,4973,28,,,,7070.72,0
8373030,19:42:00,19:42:00,4974,29,,,,7227.71,
8373030,19:44:07,19:44:07,4976,30,,,,7739.78,0
8373030,19:45:07,19:45:07,4977,31,,,,7958.82,0
8373030,19:46:05,19:46:05,4304,32,,,,8199,0
8373030,19:46:59,19:46:59,4305,33,,,,8387.9,0
8373030,19:47:51,19:47:51,4306,34,,,,8564.42,0
8373030,19:48:45,19:48:45,4307,35,,,,8808.87,0
8373030,19:49:09,19:49:09,4308,36,,,,8904.81,0
8373030,19:49:52,19:49:52,7929,37,,,,9099.13,0
8373030,19:53:00,19:53:00,4310,38,,,,9726.4,
8373030,19:57:57,19:57:57,990,39,,,,10281.46,0
8373030,19:59:00,19:59:00,10737,40,,,,10507.8,
8373030,20:00:30,20:00:30,10147,41,,,,11160.87,0
8373030,20:02:28,20:02:28,8408,42,,,,12154.72,0
8373030,20:02:56,20:02:56,10751,43,,,,12335.05,0
8373030,20:03:47,20:03:47,792,44,,,,12868.3,0
8373030,20:04:25,20:04:25,793,45,,,,13313.44,0
8373030,20:05:00,20:05:00,94,46,,,,13673.67,
8373030,20:06:26,20:06:26,95,47,,,,14759.75,0
8373030,20:06:55,20:06:55,96,48,,,,15212.56,0
8373030,20:07:33,20:07:33,97,49,,,,15743.22,0
8373030,20:08:08,20:08:08,98,50,,,,16336.07,0
8373030,20:09:00,20:09:00,9952,51,,1,,17015.15,
8373040,19:13:00,19:13:00,10157,1,,,1,0,
8373040,19:14:40,19:14:40,10156,2,,,,356.43,0
8373040,19:15:40,19:15:40,2641,3,,,,643.42,0
8373040,19:15:55,19:15:55,7246,4,,,,691,0
8373040,19:16:32,19:16:32,8635,5,,,,831.12,0
8373040,19:17:00,19:17:00,2643,6,,,,953.81,0
8373040,19:17:42,19:17:42,584,7,,,,1163.06,0
8373040,19:18:10,19:18:10,10304,8,,,,1268.86,0
8373040,19:19:00,19:19:00,10043,9,,,,1490.28,
8373040,19:20:14,19:20:14,2645,10,,,,1834.85,0
8373040,19:20:40,19:20:40,2646,11,,,,2062.23,0
8373040,19:21:00,19:21:00,2647,12,,,,2200.4,
8373040,19:21:27,19:21:27,2648,13,,,,2331.8,0
8373040,19:23:01,19:23:01,2649,14,,,,2638.72,0
8373040,19:24:21,19:24:21,2650,15,,,,2975.6,0
8373040,19:24:56,19:24:56,2651,16,,,,3156,0
8373040,19:25:52,19:25:52,2652,17,,,,3348.55,0
8373040,19:27:19,19:27:19,2653,18,,,,3602.24,0
8373040,19:28:25,19:28:25,2654,19,,,,3807.14,0
8373040,19:30:41,19:30:41,9450,20,,,,4193.78,0
8373040,19:34:00,19:34:00,9449,21,,,,4872.39,
8373040,19:36:05,19:36:05,2659,22,,,,5494.09,0
8373040,19:37:00,19:37:00,9868,23,,,,5758.13,
8373040,19:38:03,19:38:03,2660,24,,,,6008.98,0
8373040,19:39:00,19:39:00,9929,25,,,,6303.61,
8373040,19:39:38,19:39:38,2663,26,,,,6551.14,0
8373040,19:40:57,19:40:57,4972,27,,,,6889.86,0
8373040,19:41:26,19:41:26,4973,28,,,,7070.72,0
8373040,19:42:00,19:42:00,4974,29,,,,7227.71,
8373040,19:44:07,19:44:07,4976,30,,,,7739.78,0
8373040,19:45:07,19:45:07,4977,31,,,,7958.82,0
8373040,19:46:05,19:46:05,4304,32,,,,8199,0
8373040,19:46:59,19:46:59,4305,33,,,,8387.9,0
8373040,19:47:51,19:47:51,4306,34,,,,8564.42,0
8373040,19:48:45,19:48:45,4307,35,,,,8808.87,0
8373040,19:49:09,19:49:09,4308,36,,,,8904.81,0
8373040,19:49:52,19:49:52,7929,37,,,,9099.13,0
8373040,19:53:00,19:53:00,4310,38,,,,9726.4,
8373040,19:57:57,19:57:57,990,39,,,,10281.46,0
8373040,19:59:00,19:59:00,10737,40,,,,10507.8,
8373040,20:00:30,20:00:30,10147,41,,,,11160.87,0
8373040,20:02:28,20:02:28,8408,42,,,,12154.72,0
8373040,20:02:56,20:02:56,10751,43,,,,12335.05,0
8373040,20:03:47,20:03:47,792,44,,,,12868.3,0
8373040,20:04:25,20:04:25,793,45,,,,13313.44,0
8373040,20:05:00,20:05:00,94,46,,,,13673.67,
8373040,20:06:26,20:06:26,95,47,,,,14759.75,0
8373040,20:06:55,20:06:55,96,48,,,,15212.56,0
8373040,20:07:33,20:07:33,97,49,,,,15743.22,0
8373040,20:08:08,20:08:08,98,50,,,,16336.07,0
8373040,20:09:00,20:09:00,9952,51,,1,,17015.15,
8373050,19:13:00,19:13:00,10157,1,,,1,0,
8373050,19:14:40,19:14:40,10156,2,,,,356.43,0
8373050,19:15:40,19:15:40,2641,3,,,,643.42,0
8373050,19:15:55,19:15:55,7246,4,,,,691,0
8373050,19:16:32,19:16:32,8635,5,,,,831.12,0
8373050,19:17:00,19:17:00,2643,6,,,,953.81,0
8373050,19:17:42,19:17:42,584,7,,,,1163.06,0
8373050,19:18:10,19:18:10,10304,8,,,,1268.86,0
8373050,19:19:00,19:19:00,10043,9,,,,1490.28,
8373050,19:20:14,19:20:14,2645,10,,,,1834.85,0
8373050,19:20:40,19:20:40,2646,11,,,,2062.23,0
8373050,19:21:00,19:21:00,2647,12,,,,2200.4,
8373050,19:21:27,19:21:27,2648,13,,,,2331.8,0
8373050,19:23:01,19:23:01,2649,14,,,,2638.72,0
8373050,19:24:21,19:24:21,2650,15,,,,2975.6,0
8373050,19:24:56,19:24:56,2651,16,,,,3156,0
8373050,19:25:52,19:25:52,2652,17,,,,3348.55,0
8373050,19:27:19,19:27:19,2653,18,,,,3602.24,0
8373050,19:28:25,19:28:25,2654,19,,,,3807.14,0
8373050,19:30:41,19:30:41,9450,20,,,,4193.78,0
8373050,19:34:00,19:34:00,9449,21,,,,4872.39,
8373050,19:36:05,19:36:05,2659,22,,,,5494.09,0
8373050,19:37:00,19:37:00,9868,23,,,,5758.13,
8373050,19:38:03,19:38:03,2660,24,,,,6008.98,0
8373050,19:39:00,19:39:00,9929,25,,,,6303.61,
8373050,19:39:38,19:39:38,2663,26,,,,6551.14,0
8373050,19:40:57,19:40:57,4972,27,,,,6889.86,0
8373050,19:41:26,19:41:26,4973,28,,,,7070.72,0
8373050,19:42:00,19:42:00,4974,29,,,,7227.71,
8373050,19:44:07,19:44:07,4976,30,,,,7739.78,0
8373050,19:45:07,19:45:07,4977,31,,,,7958.82,0
8373050,19:46:05,19:46:05,4304,32,,,,8199,0
8373050,19:46:59,19:46:59,4305,33,,,,8387.9,0
8373050,19:47:51,19:47:51,4306,34,,,,8564.42,0
8373050,19:48:45,19:48:45,4307,35,,,,8808.87,0
8373050,19:49:09,19:49:09,4308,36,,,,8904.81,0
8373050,19:49:52,19:49:52,7929,37,,,,9099.13,0
8373050,19:53:00,19:53:00,4310,38,,,,9726.4,
8373050,19:57:57,19:57:57,990,39,,,,10281.46,0
8373050,19:59:00,19:59:00,10737,40,,,,10507.8,
8373050,20:00:30,20:00:30,10147,41,,,,11160.87,0
8373050,20:02:28,20:02:28,8408,42,,,,12154.72,0
8373050,20:02:56,20:02:56,10751,43,,,,12335.05,0
8373050,20:03:47,20:03:47,792,44,,,,12868.3,0
8373050,20:04:25,20:04:25,793,45,,,,13313.44,0
8373050,20:05:00,20:05:00,94,46,,,,13673.67,
8373050,20:06:26,20:06:26,95,47,,,,14759.75,0
8373050,20:06:55,20:06:55,96,48,,,,15212.56,0
8373050,20:07:33,20:07:33,97,49,,,,15743.22,0
8373050,20:08:08,20:08:08,98,50,,,,16336.07,0
8373050,20:09:00,20:09:00,9952,51,,1,,17015.15,
8373060,19:13:00,19:13:00,10157,1,,,1,0,
8373060,19:14:40,19:14:40,10156,2,,,,356.43,0
8373060,19:15:40,19:15:40,2641,3,,,,643.42,0
8373060,19:15:55,19:15:55,7246,4,,,,691,0
8373060,19:16:32,19:16:32,8635,5,,,,831.12,0
8373060,19:17:00,19:17:00,2643,6,,,,953.81,0
8373060,19:17:42,19:17:42,584,7,,,,1163.06,0
8373060,19:18:10,19:18:10,10304,8,,,,1268.86,0
8373060,19:19:00,19:19:00,10043,9,,,,1490.28,
8373060,19:20:14,19:20:14,2645,10,,,,1834.85,0
8373060,19:20:40,19:20:40,2646,11,,,,2062.23,0
8373060,19:21:00,19:21:00,2647,12,,,,2200.4,
8373060,19:21:27,19:21:27,2648,13,,,,2331.8,0
8373060,19:23:01,19:23:01,2649,14,,,,2638.72,0
8373060,19:24:21,19:24:21,2650,15,,,,2975.6,0
8373060,19:24:56,19:24:56,2651,16,,,,3156,0
8373060,19:25:52,19:25:52,2652,17,,,,3348.55,0
8373060,19:27:19,19:27:19,2653,18,,,,3602.24,0
8373060,19:28:25,19:28:25,2654,19,,,,3807.14,0
8373060,19:30:41,19:30:41,9450,20,,,,4193.78,0
8373060,19:34:00,19:34:00,9449,21,,,,4872.39,
8373060,19:36:05,19:36:05,2659,22,,,,5494.09,0
8373060,19:37:00,19:37:00,9868,23,,,,5758.13,
8373060,19:38:03,19:38:03,2660,24,,,,6008.98,0
8373060,19:39:00,19:39:00,9929,25,,,,6303.61,
8373060,19:39:38,19:39:38,2663,26,,,,6551.14,0
8373060,19:40:57,19:40:57,4972,27,,,,6889.86,0
8373060,19:41:26,19:41:26,4973,28,,,,7070.72,0
8373060,19:42:00,19:42:00,4974,29,,,,7227.71,
8373060,19:44:07,19:44:07,4976,30,,,,7739.78,0
8373060,19:45:07,19:45:07,4977,31,,,,7958.82,0
8373060,19:46:05,19:46:05,4304,32,,,,8199,0
8373060,19:46:59,19:46:59,4305,33,,,,8387.9,0
8373060,19:47:51,19:47:51,4306,34,,,,8564.42,0
8373060,19:48:45,19:48:45,4307,35,,,,8808.87,0
8373060,19:49:09,19:49:09,4308,36,,,,8904.81,0
8373060,19:49:52,19:49:52,7929,37,,,,9099.13,0
8373060,19:53:00,19:53:00,4310,38,,,,9726.4,
8373060,19:57:57,19:57:57,990,39,,,,10281.46,0
8373060,19:59:00,19:59:00,10737,40,,,,10507.8,
8373060,20:00:30,20:00:30,10147,41,,,,11160.87,0
8373060,20:02:28,20:02:28,8408,42,,,,12154.72,0
8373060,20:02:56,20:02:56,10751,43,,,,12335.05,0
8373060,20:03:47,20:03:47,792,44,,,,12868.3,0
8373060,20:04:25,20:04:25,793,45,,,,13313.44,0
8373060,20:05:00,20:05:00,94,46,,,,13673.67,
8373060,20:06:26,20:06:26,95,47,,,,14759.75,0
8373060,20:06:55,20:06:55,96,48,,,,15212.56,0
8373060,20:07:33,20:07:33,97,49,,,,15743.22,0
8373060,20:08:08,20:08:08,98,50,,,,16336.07,0
8373060,20:09:00,20:09:00,9952,51,,1,,17015.15,
8373080,19:13:00,19:13:00,10157,1,,,1,0,
8373080,19:14:40,19:14:40,10156,2,,,,356.43,0
8373080,19:15:40,19:15:40,2641,3,,,,643.42,0
8373080,19:15:55,19:15:55,7246,4,,,,691,0
8373080,19:16:32,19:16:32,8635,5,,,,831.12,0
8373080,19:17:00,19:17:00,2643,6,,,,953.81,0
8373080,19:17:42,19:17:42,584,7,,,,1163.06,0
8373080,19:18:10,19:18:10,10304,8,,,,1268.86,0
8373080,19:19:00,19:19:00,10043,9,,,,1490.28,
8373080,19:20:14,19:20:14,2645,10,,,,1834.85,0
8373080,19:20:40,19:20:40,2646,11,,,,2062.23,0
8373080,19:21:00,19:21:00,2647,12,,,,2200.4,
8373080,19:21:27,19:21:27,2648,13,,,,2331.8,0
8373080,19:23:01,19:23:01,2649,14,,,,2638.72,0
8373080,19:24:21,19:24:21,2650,15,,,,2975.6,0
8373080,19:24:56,19:24:56,2651,16,,,,3156,0
8373080,19:25:52,19:25:52,2652,17,,,,3348.55,0
8373080,19:27:19,19:27:19,2653,18,,,,3602.24,0
8373080,19:28:25,19:28:25,2654,19,,,,3807.14,0
8373080,19:30:41,19:30:41,9450,20,,,,4193.78,0
8373080,19:34:00,19:34:00,9449,21,,,,4872.39,
8373080,19:36:05,19:36:05,2659,22,,,,5494.09,0
8373080,19:37:00,19:37:00,9868,23,,,,5758.13,
8373080,19:38:03,19:38:03,2660,24,,,,6008.98,0
8373080,19:39:00,19:39:00,9929,25,,,,6303.61,
8373080,19:39:38,19:39:38,2663,26,,,,6551.14,0
8373080,19:40:57,19:40:57,4972,27,,,,6889.86,0
8373080,19:41:26,19:41:26,4973,28,,,,7070.72,0
8373080,19:42:00,19:42:00,4974,29,,,,7227.71,
8373080,19:44:07,19:44:07,4976,30,,,,7739.78,0
8373080,19:45:07,19:45:07,4977,31,,,,7958.82,0
8373080,19:46:05,19:46:05,4304,32,,,,8199,0
8373080,19:46:59,19:46:59,4305,33,,,,8387.9,0
8373080,19:47:51,19:47:51,4306,34,,,,8564.42,0
8373080,19:48:45,19:48:45,4307,35,,,,8808.87,0
8373080,19:49:09,19:49:09,4308,36,,,,8904.81,0
8373080,19:49:52,19:49:52,7929,37,,,,9099.13,0
8373080,19:53:00,19:53:00,4310,38,,,,9726.4,
8373080,19:57:57,19:57:57,990,39,,,,10281.46,0
8373080,19:59:00,19:59:00,10737,40,,,,10507.8,
8373080,20:00:30,20:00:30,10147,41,,,,11160.87,0
8373080,20:02:28,20:02:28,8408,42,,,,12154.72,0
8373080,20:02:56,20:02:56,10751,43,,,,12335.05,0
8373080,20:03:47,20:03:47,792,44,,,,12868.3,0
8373080,20:04:25,20:04:25,793,45,,,,13313.44,0
8373080,20:05:00,20:05:00,94,46,,,,13673.67,
8373080,20:06:26,20:06:26,95,47,,,,14759.75,0
8373080,20:06:55,20:06:55,96,48,,,,15212.56,0
8373080,20:07:33,20:07:33,97,49,,,,15743.22,0
8373080,20:08:08,20:08:08,98,50,,,,16336.07,0
8373080,20:09:00,20:09:00,9952,51,,1,,17015.15,
8480010,18:10:00,18:10:00,10157,1,,,1,0,
8480010,18:11:23,18:11:23,10156,2,,,,356.43,0
8480010,18:12:13,18:12:13,2641,3,,,,643.42,0
8480010,18:12:25,18:12:25,7246,4,,,,691,0
8480010,18:12:57,18:12:57,8635,5,,,,831.12,0
8480010,18:13:20,18:13:20,2643,6,,,,953.81,0
8480010,18:13:55,18:13:55,584,7,,,,1163.06,0
8480010,18:14:18,18:14:18,10304,8,,,,1268.86,0
8480010,18:15:00,18:15:00,10043,9,,,,1490.28,
8480010,18:16:14,18:16:14,2645,10,,,,1834.85,0
8480010,18:16:40,18:16:40,2646,11,,,,2062.23,0
8480010,18:17:00,18:17:00,2647,12,,,,2200.4,
8480010,18:17:21,18:17:21,2648,13,,,,2331.8,0
8480010,18:18:33,18:18:33,2649,14,,,,2638.72,0
8480010,18:19:35,18:19:35,2650,15,,,,2975.6,0
8480010,18:20:02,18:20:02,2651,16,,,,3156,0
8480010,18:20:45,18:20:45,2652,17,,,,3348.55,0
8480010,18:21:51,18:21:51,2653,18,,,,3602.24,0
8480010,18:22:42,18:22:42,2654,19,,,,3807.14,0
8480010,18:24:27,18:24:27,9450,20,,,,4193.78,0
8480010,18:27:00,18:27:00,9449,21,,,,4872.39,
8480010,18:29:05,18:29:05,2659,22,,,,5494.09,0
8480010,18:30:00,18:30:00,9868,23,,,,5758.13,
8480010,18:31:03,18:31:03,2660,24,,,,6008.98,0
8480010,18:32:00,18:32:00,9929,25,,,,6303.61,
8480010,18:32:38,18:32:38,2663,26,,,,6551.14,0
8480010,18:33:57,18:33:57,4972,27,,,,6889.86,0
8480010,18:34:26,18:34:26,4973,28,,,,7070.72,0
8480010,18:35:00,18:35:00,4974,29,,,,7227.71,
8480010,18:36:20,18:36:20,4976,30,,,,7739.78,0
8480010,18:36:59,18:36:59,4977,31,,,,7958.82,0
8480010,18:37:36,18:37:36,4304,32,,,,8199,0
8480010,18:38:10,18:38:10,4305,33,,,,8387.9,0
8480010,18:38:43,18:38:43,4306,34,,,,8564.42,0
8480010,18:39:18,18:39:18,4307,35,,,,8808.87,0
8480010,18:39:33,18:39:33,4308,36,,,,8904.81,0
8480010,18:40:00,18:40:00,7929,37,,,,9099.13,0
8480010,18:42:00,18:42:00,4310,38,,,,9726.4,
8480010,18:46:07,18:46:07,990,39,,,,10281.46,0
8480010,18:47:00,18:47:00,10737,40,,,,10507.8,
8480010,18:48:30,18:48:30,10147,41,,,,11160.87,0
8480010,18:50:28,18:50:28,8408,42,,,,12154.72,0
8480010,18:50:56,18:50:56,10751,43,,,,12335.05,0
8480010,18:51:47,18:51:47,792,44,,,,12868.3,0
8480010,18:52:25,18:52:25,793,45,,,,13313.44,0
8480010,18:53:00,18:53:00,94,46,,,,13673.67,
8480010,18:55:53,18:55:53,95,47,,,,14759.75,0
8480010,18:56:51,18:56:51,96,48,,,,15212.56,0
8480010,18:58:06,18:58:06,97,49,,,,15743.22,0
8480010,18:59:16,18:59:16,98,50,,,,16336.07,0
8480010,19:01:00,19:01:00,9952,51,,1,,17015.15,
8678090,10:20:00,10:20:00,9929,1,,,1,0,
8678090,10:20:38,10:20:38,2663,2,,,,247.53,0
8678090,10:21:57,10:21:57,4972,3,,,,586.25,0
8678090,10:22:26,10:22:26,4973,4,,,,767.11,0
8678090,10:23:00,10:23:00,4974,5,,,,924.1,
8678090,10:25:30,10:25:30,4976,6,,,,1436.17,0
8678090,10:26:41,10:26:41,4977,7,,,,1655.21,0
8678090,10:27:49,10:27:49,4304,8,,,,1895.39,0
8678090,10:28:54,10:28:54,4305,9,,,,2084.29,0
8678090,10:29:55,10:29:55,4306,10,,,,2260.81,0
8678090,10:30:59,10:30:59,4307,11,,,,2505.26,0
8678090,10:31:28,10:31:28,4308,12,,,,2601.2,0
8678090,10:32:18,10:32:18,7929,13,,,,2795.52,0
8678090,10:36:00,10:36:00,4310,14,,,,3422.79,
8678090,10:40:54,10:40:54,990,15,,,,3977.85,0
8678090,10:42:00,10:42:00,10737,16,,,,4201.48,
8678090,10:43:29,10:43:29,10147,17,,,,4854.55,0
8678090,10:45:27,10:45:27,8408,18,,,,5848.4,0
8678090,10:45:56,10:45:56,10751,19,,,,6029.89,0
8678090,10:46:47,10:46:47,792,20,,,,6563.14,0
8678090,10:47:25,10:47:25,793,21,,,,7008.28,0
8678090,10:48:00,10:48:00,94,22,,,,7368.51,
8678090,10:49:03,10:49:03,95,23,,,,8454.59,0
8678090,10:49:24,10:49:24,96,24,,,,8907.4,0
8678090,10:49:51,10:49:51,97,25,,,,9438.06,0
8678090,10:50:17,10:50:17,98,26,,,,10030.91,0
8678090,10:51:00,10:51:00,9952,27,,1,,10714.7,
8678100,10:20:00,10:20:00,9929,1,,,1,0,
8678100,10:20:38,10:20:38,2663,2,,,,247.53,0
8678100,10:21:57,10:21:57,4972,3,,,,586.25,0
8678100,10:22:26,10:22:26,4973,4,,,,767.11,0
8678100,10:23:00,10:23:00,4974,5,,,,924.1,
8678100,10:25:30,10:25:30,4976,6,,,,1436.17,0
8678100,10:26:41,10:26:41,4977,7,,,,1655.21,0
8678100,10:27:49,10:27:49,4304,8,,,,1895.39,0
8678100,10:28:54,10:28:54,4305,9,,,,2084.29,0
8678100,10:29:55,10:29:55,4306,10,,,,2260.81,0
8678100,10:30:59,10:30:59,4307,11,,,,2505.26,0
8678100,10:31:28,10:31:28,4308,12,,,,2601.2,0
8678100,10:32:18,10:32:18,7929,13,,,,2795.52,0
8678100,10:36:00,10:36:00,4310,14,,,,3422.79,
8678100,10:40:54,10:40:54,990,15,,,,3977.85,0
8678100,10:42:00,10:42:00,10737,16,,,,4201.48,
8678100,10:43:29,10:43:29,10147,17,,,,4854.55,0
8678100,10:45:27,10:45:27,8408,18,,,,5848.4,0
8678100,10:45:56,10:45:56,10751,19,,,,6029.89,0
8678100,10:46:47,10:46:47,792,20,,,,6563.14,0
8678100,10:47:25,10:47:25,793,21,,,,7008.28,0
8678100,10:48:00,10:48:00,94,22,,,,7368.51,
8678100,10:49:03,10:49:03,95,23,,,,8454.59,0
8678100,10:49:24,10:49:24,96,24,,,,8907.4,0
8678100,10:49:51,10:49:51,97,25,,,,9438.06,0
8678100,10:50:17,10:50:17,98,26,,,,10030.91,0
8678100,10:51:00,10:51:00,9952,27,,1,,10714.7,
8678110,10:20:00,10:20:00,9929,1,,,1,0,
8678110,10:20:38,10:20:38,2663,2,,,,247.53,0
8678110,10:21:57,10:21:57,4972,3,,,,586.25,0
8678110,10:22:26,10:22:26,4973,4,,,,767.11,0
8678110,10:23:00,10:23:00,4974,5,,,,924.1,
8678110,10:25:30,10:25:30,4976,6,,,,1436.17,0
8678110,10:26:41,10:26:41,4977,7,,,,1655.21,0
8678110,10:27:49,10:27:49,4304,8,,,,1895.39,0
8678110,10:28:54,10:28:54,4305,9,,,,2084.29,0
8678110,10:29:55,10:29:55,4306,10,,,,2260.81,0
8678110,10:30:59,10:30:59,4307,11,,,,2505.26,0
8678110,10:31:28,10:31:28,4308,12,,,,2601.2,0
8678110,10:32:18,10:32:18,7929,13,,,,2795.52,0
8678110,10:36:00,10:36:00,4310,14,,,,3422.79,
8678110,10:40:54,10:40:54,990,15,,,,3977.85,0
8678110,10:42:00,10:42:00,10737,16,,,,4201.48,
8678110,10:43:29,10:43:29,10147,17,,,,4854.55,0
8678110,10:45:27,10:45:27,8408,18,,,,5848.4,0
8678110,10:45:56,10:45:56,10751,19,,,,6029.89,0
8678110,10:46:47,10:46:47,792,20,,,,6563.14,0
8678110,10:47:25,10:47:25,793,21,,,,7008.28,0
8678110,10:48:00,10:48:00,94,22,,,,7368.51,
8678110,10:49:03,10:49:03,95,23,,,,8454.59,0
8678110,10:49:24,10:49:24,96,24,,,,8907.4,0
8678110,10:49:51,10:49:51,97,25,,,,9438.06,0
8678110,10:50:17,10:50:17,98,26,,,,10030.91,0
8678110,10:51:00,10:51:00,9952,27,,1,,10714.7,
8678120,10:20:00,10:20:00,9929,1,,,1,0,
8678120,10:20:38,10:20:38,2663,2,,,,247.53,0
8678120,10:21:57,10:21:57,4972,3,,,,586.25,0
8678120,10:22:26,10:22:26,4973,4,,,,767.11,0
8678120,10:23:00,10:23:00,4974,5,,,,924.1,
8678120,10:25:30,10:25:30,4976,6,,,,1436.17,0
8678120,10:26:41,10:26:41,4977,7,,,,1655.21,0
8678120,10:27:49,10:27:49,4304,8,,,,1895.39,0
8678120,10:28:54,10:28:54,4305,9,,,,2084.29,0
8678120,10:29:55,10:29:55,4306,10,,,,2260.81,0
8678120,10:30:59,10:30:59,4307,11,,,,2505.26,0
8678120,10:31:28,10:31:28,4308,12,,,,2601.2,0
8678120,10:32:18,10:32:18,7929,13,,,,2795.52,0
8678120,10:36:00,10:36:00,4310,14,,,,3422.79,
8678120,10:40:54,10:40:54,990,15,,,,3977.85,0
8678120,10:42:00,10:42:00,10737,16,,,,4201.48,
8678120,10:43:29,10:43:29,10147,17,,,,4854.55,0
8678120,10:45:27,10:45:27,8408,18,,,,5848.4,0
8678120,10:45:56,10:45:56,10751,19,,,,6029.89,0
8678120,10:46:47,10:46:47,792,20,,,,6563.14,0
8678120,10:47:25,10:47:25,793,21,,,,7008.28,0
8678120,10:48:00,10:48:00,94,22,,,,7368.51,
8678120,10:49:03,10:49:03,95,23,,,,8454.59,0
8678120,10:49:24,10:49:24,96,24,,,,8907.4,0
8678120,10:49:51,10:49:51,97,25,,,,9438.06,0
8678120,10:50:17,10:50:17,98,26,,,,10030.91,0
8678120,10:51:00,10:51:00,9952,27,,1,,10714.7,
8678130,10:20:00,10:20:00,9929,1,,,1,0,
8678130,10:20:38,10:20:38,2663,2,,,,247.53,0
8678130,10:21:57,10:21:57,4972,3,,,,586.25,0
8678130,10:22:26,10:22:26,4973,4,,,,767.11,0
8678130,10:23:00,10:23:00,4974,5,,,,924.1,
8678130,10:25:30,10:25:30,4976,6,,,,1436.17,0
8678130,10:26:41,10:26:41,4977,7,,,,1655.21,0
8678130,10:27:49,10:27:49,4304,8,,,,1895.39,0
8678130,10:28:54,10:28:54,4305,9,,,,2084.29,0
8678130,10:29:55,10:29:55,4306,10,,,,2260.81,0
8678130,10:30:59,10:30:59,4307,11,,,,2505.26,0
8678130,10:31:28,10:31:28,4308,12,,,,2601.2,0
8678130,10:32:18,10:32:18,7929,13,,,,2795.52,0
8678130,10:36:00,10:36:00,4310,14,,,,3422.79,
8678130,10:40:54,10:40:54,990,15,,,,3977.85,0
8678130,10:42:00,10:42:00,10737,16,,,,4201.48,
8678130,10:43:29,10:43:29,10147,17,,,,4854.55,0
8678130,10:45:27,10:45:27,8408,18,,,,5848.4,0
8678130,10:45:56,10:45:56,10751,19,,,,6029.89,0
8678130,10:46:47,10:46:47,792,20,,,,6563.14,0
8678130,10:47:25,10:47:25,793,21,,,,7008.28,0
8678130,10:48:00,10:48:00,94,22,,,,7368.51,
8678130,10:49:03,10:49:03,95,23,,,,8454.59,0
8678130,10:49:24,10:49:24,96,24,,,,8907.4,0
8678130,10:49:51,10:49:51,97,25,,,,9438.06,0
8678130,10:50:17,10:50:17,98,26,,,,10030.91,0
8678130,10:51:00,10:51:00,9952,27,,1,,10714.7,
870010,20:42:00,20:42:00,9929,1,,,1,0,
870010,20:42:38,20:42:38,2663,2,,,,247.53,0
870010,20:43:57,20:43:57,4972,3,,,,586.25,0
870010,20:44:26,20:44:26,4973,4,,,,767.11,0
870010,20:45:00,20:45:00,4974,5,,,,924.1,
870010,20:46:20,20:46:20,4976,6,,,,1436.17,0
870010,20:46:59,20:46:59,4977,7,,,,1655.21,0
870010,20:47:36,20:47:36,4304,8,,,,1895.39,0
870010,20:48:10,20:48:10,4305,9,,,,2084.29,0
870010,20:48:43,20:48:43,4306,10,,,,2260.81,0
870010,20:49:18,20:49:18,4307,11,,,,2505.26,0
870010,20:49:33,20:49:33,4308,12,,,,2601.2,0
870010,20:50:00,20:50:00,7929,13,,,,2795.52,0
870010,20:52:00,20:52:00,4310,14,,,,3422.79,
870010,20:56:05,20:56:05,990,15,,,,3977.85,0
870010,20:57:00,20:57:00,10737,16,,,,4201.48,
870010,20:58:29,20:58:29,10147,17,,,,4854.55,0
870010,21:00:27,21:00:27,8408,18,,,,5848.4,0
870010,21:00:56,21:00:56,10751,19,,,,6029.89,0
870010,21:01:47,21:01:47,792,20,,,,6563.14,0
870010,21:02:25,21:02:25,793,21,,,,7008.28,0
870010,21:03:00,21:03:00,94,22,,,,7368.51,
870010,21:05:49,21:05:49,95,23,,,,8454.59,0
870010,21:06:45,21:06:45,96,24,,,,8907.4,0
870010,21:07:58,21:07:58,97,25,,,,9438.06,0
870010,21:09:07,21:09:07,98,26,,,,10030.91,0
870010,21:11:00,21:11:00,9952,27,,1,,10714.7,
9156070,23:59:00,23:59:00,9929,1,,,1,0,
9156070,23:59:38,23:59:38,2663,2,,,,247.53,0
9156070,24:00:57,24:00:57,4972,3,,,,586.25,0
9156070,24:01:26,24:01:26,4973,4,,,,767.11,0
9156070,24:02:00,24:02:00,4974,5,,,,924.1,
9156070,24:02:57,24:02:57,4976,6,,,,1436.17,0
9156070,24:03:25,24:03:25,4977,7,,,,1655.21,0
9156070,24:03:51,24:03:51,4304,8,,,,1895.39,0
9156070,24:04:16,24:04:16,4305,9,,,,2084.29,0
9156070,24:04:39,24:04:39,4306,10,,,,2260.81,0
9156070,24:05:04,24:05:04,4307,11,,,,2505.26,0
9156070,24:05:15,24:05:15,4308,12,,,,2601.2,0
9156070,24:05:34,24:05:34,7929,13,,,,2795.52,0
9156070,24:07:00,24:07:00,4310,14,,,,3422.79,
9156070,24:10:16,24:10:16,990,15,,,,3977.85,0
9156070,24:11:00,24:11:00,10737,16,,,,4201.48,
9156070,24:12:14,24:12:14,10147,17,,,,4854.55,0
9156070,24:13:52,24:13:52,8408,18,,,,5848.4,0
9156070,24:14:17,24:14:17,10751,19,,,,6029.89,0
9156070,24:14:59,24:14:59,792,20,,,,6563.14,0
9156070,24:15:31,24:15:31,793,21,,,,7008.28,0
9156070,24:16:00,24:16:00,94,22,,,,7368.51,
9156070,24:18:49,24:18:49,95,23,,,,8454.59,0
9156070,24:19:45,24:19:45,96,24,,,,8907.4,0
9156070,24:20:58,24:20:58,97,25,,,,9438.06,0
9156070,24:22:07,24:22:07,98,26,,,,10030.91,0
9156070,24:24:00,24:24:00,9952,27,,1,,10714.7,
9162070,16:05:00,16:05:00,10157,1,,,1,0,
9162070,16:06:23,16:06:23,10156,2,,,,356.43,0
9162070,16:07:13,16:07:13,2641,3,,,,643.42,0
9162070,16:07:25,16:07:25,7246,4,,,,691,0
9162070,16:07:57,16:07:57,8635,5,,,,831.12,0
9162070,16:08:20,16:08:20,2643,6,,,,953.81,0
9162070,16:08:55,16:08:55,584,7,,,,1163.06,0
9162070,16:09:18,16:09:18,10304,8,,,,1268.86,0
9162070,16:10:00,16:10:00,10043,9,,,,1490.28,
9162070,16:11:14,16:11:14,2645,10,,,,1834.85,0
9162070,16:11:40,16:11:40,2646,11,,,,2062.23,0
9162070,16:12:00,16:12:00,2647,12,,,,2200.4,
9162070,16:12:21,16:12:21,2648,13,,,,2331.8,0
9162070,16:13:33,16:13:33,2649,14,,,,2638.72,0
9162070,16:14:35,16:14:35,2650,15,,,,2975.6,0
9162070,16:15:02,16:15:02,2651,16,,,,3156,0
9162070,16:15:45,16:15:45,2652,17,,,,3348.55,0
9162070,16:16:51,16:16:51,2653,18,,,,3602.24,0
9162070,16:17:42,16:17:42,2654,19,,,,3807.14,0
9162070,16:19:27,16:19:27,9450,20,,,,4193.78,0
9162070,16:22:00,16:22:00,9449,21,,,,4872.39,
9162070,16:24:05,16:24:05,2659,22,,,,5494.09,0
9162070,16:25:00,16:25:00,9868,23,,,,5758.13,
9162070,16:26:03,16:26:03,2660,24,,,,6008.98,0
9162070,16:27:00,16:27:00,9929,25,,,,6303.61,
9162070,16:27:38,16:27:38,2663,26,,,,6551.14,0
9162070,16:28:57,16:28:57,4972,27,,,,6889.86,0
9162070,16:29:26,16:29:26,4973,28,,,,7070.72,0
9162070,16:30:00,16:30:00,4974,29,,,,7227.71,
9162070,16:31:20,16:31:20,4976,30,,,,7739.78,0
9162070,16:31:59,16:31:59,4977,31,,,,7958.82,0
9162070,16:32:36,16:32:36,4304,32,,,,8199,0
9162070,16:33:10,16:33:10,4305,33,,,,8387.9,0
9162070,16:33:43,16:33:43,4306,34,,,,8564.42,0
9162070,16:34:18,16:34:18,4307,35,,,,8808.87,0
9162070,16:34:33,16:34:33,4308,36,,,,8904.81,0
9162070,16:35:00,16:35:00,7929,37,,,,9099.13,0
9162070,16:37:00,16:37:00,4310,38,,,,9726.4,
9162070,16:41:07,16:41:07,990,39,,,,10281.46,0
9162070,16:42:00,16:42:00,10737,40,,,,10507.8,
9162070,16:43:30,16:43:30,10147,41,,,,11160.87,0
9162070,16:45:28,16:45:28,8408,42,,,,12154.72,0
9162070,16:45:56,16:45:56,10751,43,,,,12335.05,0
9162070,16:46:47,16:46:47,792,44,,,,12868.3,0
9162070,16:47:25,16:47:25,793,45,,,,13313.44,0
9162070,16:48:00,16:48:00,94,46,,,,13673.67,
9162070,16:50:53,16:50:53,95,47,,,,14759.75,0
9162070,16:51:51,16:51:51,96,48,,,,15212.56,0
9162070,16:53:06,16:53:06,97,49,,,,15743.22,0
9162070,16:54:16,16:54:16,98,50,,,,16336.07,0
9162070,16:56:00,16:56:00,9952,51,,1,,17015.15,
917020,18:03:00,18:03:00,9929,1,,,1,0,
917020,18:03:38,18:03:38,2663,2,,,,247.53,0
917020,18:04:57,18:04:57,4972,3,,,,586.25,0
917020,18:05:26,18:05:26,4973,4,,,,767.11,0
917020,18:06:00,18:06:00,4974,5,,,,924.1,
917020,18:08:30,18:08:30,4976,6,,,,1436.17,0
917020,18:09:41,18:09:41,4977,7,,,,1655.21,0
917020,18:10:49,18:10:49,4304,8,,,,1895.39,0
917020,18:11:54,18:11:54,4305,9,,,,2084.29,0
917020,18:12:55,18:12:55,4306,10,,,,2260.81,0
917020,18:13:59,18:13:59,4307,11,,,,2505.26,0
917020,18:14:28,18:14:28,4308,12,,,,2601.2,0
917020,18:15:18,18:15:18,7929,13,,,,2795.52,0
917020,18:19:00,18:19:00,4310,14,,,,3422.79,
917020,18:23:54,18:23:54,990,15,,,,3977.85,0
917020,18:25:00,18:25:00,10737,16,,,,4201.48,
917020,18:26:29,18:26:29,10147,17,,,,4854.55,0
917020,18:28:27,18:28:27,8408,18,,,,5848.4,0
917020,18:28:56,18:28:56,10751,19,,,,6029.89,0
917020,18:29:47,18:29:47,792,20,,,,6563.14,0
917020,18:30:25,18:30:25,793,21,,,,7008.28,0
917020,18:31:00,18:31:00,94,22,,,,7368.51,
917020,18:32:24,18:32:24,95,23,,,,8454.59,0
917020,18:32:52,18:32:52,96,24,,,,8907.4,0
917020,18:33:29,18:33:29,97,25,,,,9438.06,0
917020,18:34:03,18:34:03,98,26,,,,10030.91,0
917020,18:35:00,18:35:00,9952,27,,1,,10714.7,
917030,18:03:00,18:03:00,9929,1,,,1,0,
917030,18:03:38,18:03:38,2663,2,,,,247.53,0
917030,18:04:57,18:04:57,4972,3,,,,586.25,0
917030,18:05:26,18:05:26,4973,4,,,,767.11,0
917030,18:06:00,18:06:00,4974,5,,,,924.1,
917030,18:08:30,18:08:30,4976,6,,,,1436.17,0
917030,18:09:41,18:09:41,4977,7,,,,1655.21,0
917030,18:10:49,18:10:49,4304,8,,,,1895.39,0
917030,18:11:54,18:11:54,4305,9,,,,2084.29,0
917030,18:12:55,18:12:55,4306,10,,,,2260.81,0
917030,18:13:59,18:13:59,4307,11,,,,2505.26,0
917030,18:14:28,18:14:28,4308,12,,,,2601.2,0
917030,18:15:18,18:15:18,7929,13,,,,2795.52,0
917030,18:19:00,18:19:00,4310,14,,,,3422.79,
917030,18:23:54,18:23:54,990,15,,,,3977.85,0
917030,18:25:00,18:25:00,10737,16,,,,4201.48,
917030,18:26:29,18:26:29,10147,17,,,,4854.55,0
917030,18:28:27,18:28:27,8408,18,,,,5848.4,0
917030,18:28:56,18:28:56,10751,19,,,,6029.89,0
917030,18:29:47,18:29:47,792,20,,,,6563.14,0
917030,18:30:25,18:30:25,793,21,,,,7008.28,0
917030,18:31:00,18:31:00,94,22,,,,7368.51,
917030,18:32:24,18:32:24,95,23,,,,8454.59,0
917030,18:32:52,18:32:52,96,24,,,,8907.4,0
917030,18:33:29,18:33:29,97,25,,,,9438.06,0
917030,18:34:03,18:34:03,98,26,,,,10030.91,0
917030,18:35:00,18:35:00,9952,27,,1,,10714.7,
917040,18:03:00,18:03:00,9929,1,,,1,0,
917040,18:03:38,18:03:38,2663,2,,,,247.53,0
917040,18:04:57,18:04:57,4972,3,,,,586.25,0
917040,18:05:26,18:05:26,4973,4,,,,767.11,0
917040,18:06:00,18:06:00,4974,5,,,,924.1,
917040,18:08:30,18:08:30,4976,6,,,,1436.17,0
917040,18:09:41,18:09:41,4977,7,,,,1655.21,0
917040,18:10:49,18:10:49,4304,8,,,,1895.39,0
917040,18:11:54,18:11:54,4305,9,,,,2084.29,0
917040,18:12:55,18:12:55,4306,10,,,,2260.81,0
917040,18:13:59,18:13:59,4307,11,,,,2505.26,0
917040,18:14:28,18:14:28,4308,12,,,,2601.2,0
917040,18:15:18,18:15:18,7929,13,,,,2795.52,0
917040,18:19:00,18:19:00,4310,14,,,,3422.79,
917040,18:23:54,18:23:54,990,15,,,,3977.85,0
917040,18:25:00,18:25:00,10737,16,,,,4201.48,
917040,18:26:29,18:26:29,10147,17,,,,4854.55,0
917040,18:28:27,18:28:27,8408,18,,,,5848.4,0
917040,18:28:56,18:28:56,10751,19,,,,6029.89,0
917040,18:29:47,18:29:47,792,20,,,,6563.14,0
917040,18:30:25,18:30:25,793,21,,,,7008.28,0
917040,18:31:00,18:31:00,94,22,,,,7368.51,
917040,18:32:24,18:32:24,95,23,,,,8454.59,0
917040,18:32:52,18:32:52,96,24,,,,8907.4,0
917040,18:33:29,18:33:29,97,25,,,,9438.06,0
917040,18:34:03,18:34:03,98,26,,,,10030.91,0
917040,18:35:00,18:35:00,9952,27,,1,,10714.7,
917050,18:03:00,18:03:00,9929,1,,,1,0,
917050,18:03:38,18:03:38,2663,2,,,,247.53,0
917050,18:04:57,18:04:57,4972,3,,,,586.25,0
917050,18:05:26,18:05:26,4973,4,,,,767.11,0
917050,18:06:00,18:06:00,4974,5,,,,924.1,
917050,18:08:30,18:08:30,4976,6,,,,1436.17,0
917050,18:09:41,18:09:41,4977,7,,,,1655.21,0
917050,18:10:49,18:10:49,4304,8,,,,1895.39,0
917050,18:11:54,18:11:54,4305,9,,,,2084.29,0
917050,18:12:55,18:12:55,4306,10,,,,2260.81,0
917050,18:13:59,18:13:59,4307,11,,,,2505.26,0
917050,18:14:28,18:14:28,4308,12,,,,2601.2,0
917050,18:15:18,18:15:18,7929,13,,,,2795.52,0
917050,18:19:00,18:19:00,4310,14,,,,3422.79,
917050,18:23:54,18:23:54,990,15,,,,3977.85,0
917050,18:25:00,18:25:00,10737,16,,,,4201.48,
917050,18:26:29,18:26:29,10147,17,,,,4854.55,0
917050,18:28:27,18:28:27,8408,18,,,,5848.4,0
917050,18:28:56,18:28:56,10751,19,,,,6029.89,0
917050,18:29:47,18:29:47,792,20,,,,6563.14,0
917050,18:30:25,18:30:25,793,21,,,,7008.28,0
917050,18:31:00,18:31:00,94,22,,,,7368.51,
917050,18:32:24,18:32:24,95,23,,,,8454.59,0
917050,18:32:52,18:32:52,96,24,,,,8907.4,0
917050,18:33:29,18:33:29,97,25,,,,9438.06,0
917050,18:34:03,18:34:03,98,26,,,,10030.91,0
917050,18:35:00,18:35:00,9952,27,,1,,10714.7,
917060,18:03:00,18:03:00,9929,1,,,1,0,
917060,18:03:38,18:03:38,2663,2,,,,247.53,0
917060,18:04:57,18:04:57,4972,3,,,,586.25,0
917060,18:05:26,18:05:26,4973,4,,,,767.11,0
917060,18:06:00,18:06:00,4974,5,,,,924.1,
917060,18:08:30,18:08:30,4976,6,,,,1436.17,0
917060,18:09:41,18:09:41,4977,7,,,,1655.21,0
917060,18:10:49,18:10:49,4304,8,,,,1895.39,0
917060,18:11:54,18:11:54,4305,9,,,,2084.29,0
917060,18:12:55,18:12:55,4306,10,,,,2260.81,0
917060,18:13:59,18:13:59,4307,11,,,,2505.26,0
917060,18:14:28,18:14:28,4308,12,,,,2601.2,0
917060,18:15:18,18:15:18,7929,13,,,,2795.52,0
917060,18:19:00,18:19:00,4310,14,,,,3422.79,
917060,18:23:54,18:23:54,990,15,,,,3977.85,0
917060,18:25:00,18:25:00,10737,16,,,,4201.48,
917060,18:26:29,18:26:29,10147,17,,,,4854.55,0
917060,18:28:27,18:28:27,8408,18,,,,5848.4,0
917060,18:28:56,18:28:56,10751,19,,,,6029.89,0
917060,18:29:47,18:29:47,792,20,,,,6563.14,0
917060,18:30:25,18:30:25,793,21,,,,7008.28,0
917060,18:31:00,18:31:00,94,22,,,,7368.51,
917060,18:32:24,18:32:24,95,23,,,,8454.59,0
917060,18:32:52,18:32:52,96,24,,,,8907.4,0
917060,18:33:29,18:33:29,97,25,,,,9438.06,0
917060,18:34:03,18:34:03,98,26,,,,10030.91,0
917060,18:35:00,18:35:00,9952,27,,1,,10714.7,
917080,18:03:00,18:03:00,9929,1,,,1,0,
917080,18:03:38,18:03:38,2663,2,,,,247.53,0
917080,18:04:57,18:04:57,4972,3,,,,586.25,0
917080,18:05:26,18:05:26,4973,4,,,,767.11,0
917080,18:06:00,18:06:00,4974,5,,,,924.1,
917080,18:08:30,18:08:30,4976,6,,,,1436.17,0
917080,18:09:41,18:09:41,4977,7,,,,1655.21,0
917080,18:10:49,18:10:49,4304,8,,,,1895.39,0
917080,18:11:54,18:11:54,4305,9,,,,2084.29,0
917080,18:12:55,18:12:55,4306,10,,,,2260.81,0
917080,18:13:59,18:13:59,4307,11,,,,2505.26,0
917080,18:14:28,18:14:28,4308,12,,,,2601.2,0
917080,18:15:18,18:15:18,7929,13,,,,2795.52,0
917080,18:19:00,18:19:00,4310,14,,,,3422.79,
917080,18:23:54,18:23:54,990,15,,,,3977.85,0
917080,18:25:00,18:25:00,10737,16,,,,4201.48,
917080,18:26:29,18:26:29,10147,17,,,,4854.55,0
917080,18:28:27,18:28:27,8408,18,,,,5848.4,0
917080,18:28:56,18:28:56,10751,19,,,,6029.89,0
917080,18:29:47,18:29:47,792,20,,,,6563.14,0
917080,18:30:25,18:30:25,793,21,,,,7008.28,0
917080,18:31:00,18:31:00,94,22,,,,7368.51,
917080,18:32:24,18:32:24,95,23,,,,8454.59,0
917080,18:32:52,18:32:52,96,24,,,,8907.4,0
917080,18:33:29,18:33:29,97,25,,,,9438.06,0
917080,18:34:03,18:34:03,98,26,,,,10030.91,0
917080,18:35:00,18:35:00,9952,27,,1,,10714.7,
9349070,10:35:00,10:35:00,10157,1,,,1,0,
9349070,10:36:23,10:36:23,10156,2,,,,356.43,0
9349070,10:37:13,10:37:13,2641,3,,,,643.42,0
9349070,10:37:25,10:37:25,7246,4,,,,691,0
9349070,10:37:57,10:37:57,8635,5,,,,831.12,0
9349070,10:38:20,10:38:20,2643,6,,,,953.81,0
9349070,10:38:55,10:38:55,584,7,,,,1163.06,0
9349070,10:39:18,10:39:18,10304,8,,,,1268.86,0
9349070,10:40:00,10:40:00,10043,9,,,,1490.28,
9349070,10:41:14,10:41:14,2645,10,,,,1834.85,0
9349070,10:41:40,10:41:40,2646,11,,,,2062.23,0
9349070,10:42:00,10:42:00,2647,12,,,,2200.4,
9349070,10:42:21,10:42:21,2648,13,,,,2331.8,0
9349070,10:43:33,10:43:33,2649,14,,,,2638.72,0
9349070,10:44:35,10:44:35,2650,15,,,,2975.6,0
9349070,10:45:02,10:45:02,2651,16,,,,3156,0
9349070,10:45:45,10:45:45,2652,17,,,,3348.55,0
9349070,10:46:51,10:46:51,2653,18,,,,3602.24,0
9349070,10:47:42,10:47:42,2654,19,,,,3807.14,0
9349070,10:49:27,10:49:27,9450,20,,,,4193.78,0
9349070,10:52:00,10:52:00,9449,21,,,,4872.39,
9349070,10:54:05,10:54:05,2659,22,,,,5494.09,0
9349070,10:55:00,10:55:00,9868,23,,,,5758.13,
9349070,10:56:03,10:56:03,2660,24,,,,6008.98,0
9349070,10:57:00,10:57:00,9929,25,,,,6303.61,
9349070,10:57:38,10:57:38,2663,26,,,,6551.14,0
9349070,10:58:57,10:58:57,4972,27,,,,6889.86,0
9349070,10:59:26,10:59:26,4973,28,,,,7070.72,0
9349070,11:00:00,11:00:00,4974,29,,,,7227.71,
9349070,11:01:20,11:01:20,4976,30,,,,7739.78,0
9349070,11:01:59,11:01:59,4977,31,,,,7958.82,0
9349070,11:02:36,11:02:36,4304,32,,,,8199,0
9349070,11:03:10,11:03:10,4305,33,,,,8387.9,0
9349070,11:03:43,11:03:43,4306,34,,,,8564.42,0
9349070,11:04:18,11:04:18,4307,35,,,,8808.87,0
9349070,11:04:33,11:04:33,4308,36,,,,8904.81,0
9349070,11:05:00,11:05:00,7929,37,,,,9099.13,0
9349070,11:07:00,11:07:00,4310,38,,,,9726.4,
9349070,11:11:07,11:11:07,990,39,,,,10281.46,0
9349070,11:12:00,11:12:00,10737,40,,,,10507.8,
9349070,11:13:30,11:13:30,10147,41,,,,11160.87,0
9349070,11:15:28,11:15:28,8408,42,,,,12154.72,0
9349070,11:15:56,11:15:56,10751,43,,,,12335.05,0
9349070,11:16:47,11:16:47,792,44,,,,12868.3,0
9349070,11:17:25,11:17:25,793,45,,,,13313.44,0
9349070,11:18:00,11:18:00,94,46,,,,13673.67,
9349070,11:20:53,11:20:53,95,47,,,,14759.75,0
9349070,11:21:51,11:21:51,96,48,,,,15212.56,0
9349070,11:23:06,11:23:06,97,49,,,,15743.22,0
9349070,11:24:16,11:24:16,98,50,,,,16336.07,0
9349070,11:26:00,11:26:00,9952,51,,1,,17015.15,
935090,13:08:00,13:08:00,10157,1,,,1,0,
935090,13:09:56,13:09:56,10156,2,,,,356.43,0
935090,13:11:06,13:11:06,2641,3,,,,643.42,0
935090,13:11:24,13:11:24,7246,4,,,,691,0
935090,13:12:07,13:12:07,8635,5,,,,831.12,0
935090,13:12:40,13:12:40,2643,6,,,,953.81,0
935090,13:13:29,13:13:29,584,7,,,,1163.06,0
935090,13:14:01,13:14:01,10304,8,,,,1268.86,0
935090,13:15:00,13:15:00,10043,9,,,,1490.28,
935090,13:16:51,13:16:51,2645,10,,,,1834.85,0
935090,13:17:31,13:17:31,2646,11,,,,2062.23,0
935090,13:18:00,13:18:00,2647,12,,,,2200.4,
935090,13:18:30,13:18:30,2648,13,,,,2331.8,0
935090,13:20:11,13:20:11,2649,14,,,,2638.72,0
935090,13:21:37,13:21:37,2650,15,,,,2975.6,0
935090,13:22:15,13:22:15,2651,16,,,,3156,0
935090,13:23:15,13:23:15,2652,17,,,,3348.55,0
935090,13:24:48,13:24:48,2653,18,,,,3602.24,0
935090,13:26:00,13:26:00,2654,19,,,,3807.14,0
935090,13:28:26,13:28:26,9450,20,,,,4193.78,0
935090,13:32:00,13:32:00,9449,21,,,,4872.39,
935090,13:34:05,13:34:05,2659,22,,,,5494.09,0
935090,13:35:00,13:35:00,9868,23,,,,5758.13,
935090,13:37:06,13:37:06,2660,24,,,,6008.98,0
935090,13:39:00,13:39:00,9929,25,,,,6303.61,
935090,13:39:38,13:39:38,2663,26,,,,6551.14,0
935090,13:40:57,13:40:57,4972,27,,,,6889.86,0
935090,13:41:26,13:41:26,4973,28,,,,7070.72,0
935090,13:42:00,13:42:00,4974,29,,,,7227.71,
935090,13:44:30,13:44:30,4976,30,,,,7739.78,0
935090,13:45:41,13:45:41,4977,31,,,,7958.82,0
935090,13:46:49,13:46:49,4304,32,,,,8199,0
935090,13:47:54,13:47:54,4305,33,,,,8387.9,0
935090,13:48:55,13:48:55,4306,34,,,,8564.42,0
935090,13:49:59,13:49:59,4307,35,,,,8808.87,0
935090,13:50:28,13:50:28,4308,36,,,,8904.81,0
935090,13:51:18,13:51:18,7929,37,,,,9099.13,0
935090,13:55:00,13:55:00,4310,38,,,,9726.4,
935090,13:59:57,13:59:57,990,39,,,,10281.46,0
935090,14:01:00,14:01:00,10737,40,,,,10507.8,
935090,14:02:30,14:02:30,10147,41,,,,11160.87,0
935090,14:04:28,14:04:28,8408,42,,,,12154.72,0
935090,14:04:56,14:04:56,10751,43,,,,12335.05,0
935090,14:05:47,14:05:47,792,44,,,,12868.3,0
935090,14:06:25,14:06:25,793,45,,,,13313.44,0
935090,14:07:00,14:07:00,94,46,,,,13673.67,
935090,14:08:05,14:08:05,95,47,,,,14759.75,0
935090,14:08:26,14:08:26,96,48,,,,15212.56,0
935090,14:08:54,14:08:54,97,49,,,,15743.22,0
935090,14:09:21,14:09:21,98,50,,,,16336.07,0
935090,14:10:00,14:10:00,9952,51,,1,,17015.15,
935100,13:08:00,13:08:00,10157,1,,,1,0,
935100,13:09:56,13:09:56,10156,2,,,,356.43,0
935100,13:11:06,13:11:06,2641,3,,,,643.42,0
935100,13:11:24,13:11:24,7246,4,,,,691,0
935100,13:12:07,13:12:07,8635,5,,,,831.12,0
935100,13:12:40,13:12:40,2643,6,,,,953.81,0
935100,13:13:29,13:13:29,584,7,,,,1163.06,0
935100,13:14:01,13:14:01,10304,8,,,,1268.86,0
935100,13:15:00,13:15:00,10043,9,,,,1490.28,
935100,13:16:51,13:16:51,2645,10,,,,1834.85,0
935100,13:17:31,13:17:31,2646,11,,,,2062.23,0
935100,13:18:00,13:18:00,2647,12,,,,2200.4,
935100,13:18:30,13:18:30,2648,13,,,,2331.8,0
935100,13:20:11,13:20:11,2649,14,,,,2638.72,0
935100,13:21:37,13:21:37,2650,15,,,,2975.6,0
935100,13:22:15,13:22:15,2651,16,,,,3156,0
935100,13:23:15,13:23:15,2652,17,,,,3348.55,0
935100,13:24:48,13:24:48,2653,18,,,,3602.24,0
935100,13:26:00,13:26:00,2654,19,,,,3807.14,0
935100,13:28:26,13:28:26,9450,20,,,,4193.78,0
935100,13:32:00,13:32:00,9449,21,,,,4872.39,
935100,13:34:05,13:34:05,2659,22,,,,5494.09,0
935100,13:35:00,13:35:00,9868,23,,,,5758.13,
935100,13:37:06,13:37:06,2660,24,,,,6008.98,0
935100,13:39:00,13:39:00,9929,25,,,,6303.61,
935100,13:39:38,13:39:38,2663,26,,,,6551.14,0
935100,13:40:57,13:40:57,4972,27,,,,6889.86,0
935100,13:41:26,13:41:26,4973,28,,,,7070.72,0
935100,13:42:00,13:42:00,4974,29,,,,7227.71,
935100,13:44:30,13:44:30,4976,30,,,,7739.78,0
935100,13:45:41,13:45:41,4977,31,,,,7958.82,0
935100,13:46:49,13:46:49,4304,32,,,,8199,0
935100,13:47:54,13:47:54,4305,33,,,,8387.9,0
935100,13:48:55,13:48:55,4306,34,,,,8564.42,0
935100,13:49:59,13:49:59,4307,35,,,,8808.87,0
935100,13:50:28,13:50:28,4308,36,,,,8904.81,0
935100,13:51:18,13:51:18,7929,37,,,,9099.13,0
935100,13:55:00,13:55:00,4310,38,,,,9726.4,
935100,13:59:57,13:59:57,990,39,,,,10281.46,0
935100,14:01:00,14:01:00,10737,40,,,,10507.8,
935100,14:02:30,14:02:30,10147,41,,,,11160.87,0
935100,14:04:28,14:04:28,8408,42,,,,12154.72,0
935100,14:04:56,14:04:56,10751,43,,,,12335.05,0
935100,14:05:47,14:05:47,792,44,,,,12868.3,0
935100,14:06:25,14:06:25,793,45,,,,13313.44,0
935100,14:07:00,14:07:00,94,46,,,,13673.67,
935100,14:08:05,14:08:05,95,47,,,,14759.75,0
935100,14:08:26,14:08:26,96,48,,,,15212.56,0
935100,14:08:54,14:08:54,97,49,,,,15743.22,0
935100,14:09:21,14:09:21,98,50,,,,16336.07,0
935100,14:10:00,14:10:00,9952,51,,1,,17015.15,
935110,13:08:00,13:08:00,10157,1,,,1,0,
935110,13:09:56,13:09:56,10156,2,,,,356.43,0
935110,13:11:06,13:11:06,2641,3,,,,643.42,0
935110,13:11:24,13:11:24,7246,4,,,,691,0
935110,13:12:07,13:12:07,8635,5,,,,831.12,0
935110,13:12:40,13:12:40,2643,6,,,,953.81,0
935110,13:13:29,13:13:29,584,7,,,,1163.06,0
935110,13:14:01,13:14:01,10304,8,,,,1268.86,0
935110,13:15:00,13:15:00,10043,9,,,,1490.28,
935110,13:16:51,13:16:51,2645,10,,,,1834.85,0
935110,13:17:31,13:17:31,2646,11,,,,2062.23,0
935110,13:18:00,13:18:00,2647,12,,,,2200.4,
935110,13:18:30,13:18:30,2648,13,,,,2331.8,0
935110,13:20:11,13:20:11,2649,14,,,,2638.72,0
935110,13:21:37,13:21:37,2650,15,,,,2975.6,0
935110,13:22:15,13:22:15,2651,16,,,,3156,0
935110,13:23:15,13:23:15,2652,17,,,,3348.55,0
935110,13:24:48,13:24:48,2653,18,,,,3602.24,0
935110,13:26:00,13:26:00,2654,19,,,,3807.14,0
935110,13:28:26,13:28:26,9450,20,,,,4193.78,0
935110,13:32:00,13:32:00,9449,21,,,,4872.39,
935110,13:34:05,13:34:05,2659,22,,,,5494.09,0
935110,13:35:00,13:35:00,9868,23,,,,5758.13,
935110,13:37:06,13:37:06,2660,24,,,,6008.98,0
935110,13:39:00,13:39:00,9929,25,,,,6303.61,
935110,13:39:38,13:39:38,2663,26,,,,6551.14,0
935110,13:40:57,13:40:57,4972,27,,,,6889.86,0
935110,13:41:26,13:41:26,4973,28,,,,7070.72,0
935110,13:42:00,13:42:00,4974,29,,,,7227.71,
935110,13:44:30,13:44:30,4976,30,,,,7739.78,0
935110,13:45:41,13:45:41,4977,31,,,,7958.82,0
935110,13:46:49,13:46:49,4304,32,,,,8199,0
935110,13:47:54,13:47:54,4305,33,,,,8387.9,0
935110,13:48:55,13:48:55,4306,34,,,,8564.42,0
935110,13:49:59,13:49:59,4307,35,,,,8808.87,0
935110,13:50:28,13:50:28,4308,36,,,,8904.81,0
935110,13:51:18,13:51:18,7929,37,,,,9099.13,0
935110,13:55:00,13:55:00,4310,38,,,,9726.4,
935110,13:59:57,13:59:57,990,39,,,,10281.46,0
935110,14:01:00,14:01:00,10737,40,,,,10507.8,
935110,14:02:30,14:02:30,10147,41,,,,11160.87,0
935110,14:04:28,14:04:28,8408,42,,,,12154.72,0
935110,14:04:56,14:04:56,10751,43,,,,12335.05,0
935110,14:05:47,14:05:47,792,44,,,,12868.3,0
935110,14:06:25,14:06:25,793,45,,,,13313.44,0
935110,14:07:00,14:07:00,94,46,,,,13673.67,
935110,14:08:05,14:08:05,95,47,,,,14759.75,0
935110,14:08:26,14:08:26,96,48,,,,15212.56,0
935110,14:08:54,14:08:54,97,49,,,,15743.22,0
935110,14:09:21,14:09:21,98,50,,,,16336.07,0
935110,14:10:00,14:10:00,9952,51,,1,,17015.15,
935120,13:08:00,13:08:00,10157,1,,,1,0,
935120,13:09:56,13:09:56,10156,2,,,,356.43,0
935120,13:11:06,13:11:06,2641,3,,,,643.42,0
935120,13:11:24,13:11:24,7246,4,,,,691,0
935120,13:12:07,13:12:07,8635,5,,,,831.12,0
935120,13:12:40,13:12:40,2643,6,,,,953.81,0
935120,13:13:29,13:13:29,584,7,,,,1163.06,0
935120,13:14:01,13:14:01,10304,8,,,,1268.86,0
935120,13:15:00,13:15:00,10043,9,,,,1490.28,
935120,13:16:51,13:16:51,2645,10,,,,1834.85,0
935120,13:17:31,13:17:31,2646,11,,,,2062.23,0
935120,13:18:00,13:18:00,2647,12,,,,2200.4,
935120,13:18:30,13:18:30,2648,13,,,,2331.8,0
935120,13:20:11,13:20:11,2649,14,,,,2638.72,0
935120,13:21:37,13:21:37,2650,15,,,,2975.6,0
935120,13:22:15,13:22:15,2651,16,,,,3156,0
935120,13:23:15,13:23:15,2652,17,,,,3348.55,0
935120,13:24:48,13:24:48,2653,18,,,,3602.24,0
935120,13:26:00,13:26:00,2654,19,,,,3807.14,0
935120,13:28:26,13:28:26,9450,20,,,,4193.78,0
935120,13:32:00,13:32:00,9449,21,,,,4872.39,
935120,13:34:05,13:34:05,2659,22,,,,5494.09,0
935120,13:35:00,13:35:00,9868,23,,,,5758.13,
935120,13:37:06,13:37:06,2660,24,,,,6008.98,0
935120,13:39:00,13:39:00,9929,25,,,,6303.61,
935120,13:39:38,13:39:38,2663,26,,,,6551.14,0
935120,13:40:57,13:40:57,4972,27,,,,6889.86,0
935120,13:41:26,13:41:26,4973,28,,,,7070.72,0
935120,13:42:00,13:42:00,4974,29,,,,7227.71,
935120,13:44:30,13:44:30,4976,30,,,,7739.78,0
935120,13:45:41,13:45:41,4977,31,,,,7958.82,0
935120,13:46:49,13:46:49,4304,32,,,,8199,0
935120,13:47:54,13:47:54,4305,33,,,,8387.9,0
935120,13:48:55,13:48:55,4306,34,,,,8564.42,0
935120,13:49:59,13:49:59,4307,35,,,,8808.87,0
935120,13:50:28,13:50:28,4308,36,,,,8904.81,0
935120,13:51:18,13:51:18,7929,37,,,,9099.13,0
935120,13:55:00,13:55:00,4310,38,,,,9726.4,
935120,13:59:57,13:59:57,990,39,,,,10281.46,0
935120,14:01:00,14:01:00,10737,40,,,,10507.8,
935120,14:02:30,14:02:30,10147,41,,,,11160.87,0
935120,14:04:28,14:04:28,8408,42,,,,12154.72,0
935120,14:04:56,14:04:56,10751,43,,,,12335.05,0
935120,14:05:47,14:05:47,792,44,,,,12868.3,0
935120,14:06:25,14:06:25,793,45,,,,13313.44,0
935120,14:07:00,14:07:00,94,46,,,,13673.67,
935120,14:08:05,14:08:05,95,47,,,,14759.75,0
935120,14:08:26,14:08:26,96,48,,,,15212.56,0
935120,14:08:54,14:08:54,97,49,,,,15743.22,0
935120,14:09:21,14:09:21,98,50,,,,16336.07,0
935120,14:10:00,14:10:00,9952,51,,1,,17015.15,
935130,13:08:00,13:08:00,10157,1,,,1,0,
935130,13:09:56,13:09:56,10156,2,,,,356.43,0
935130,13:11:06,13:11:06,2641,3,,,,643.42,0
935130,13:11:24,13:11:24,7246,4,,,,691,0
935130,13:12:07,13:12:07,8635,5,,,,831.12,0
935130,13:12:40,13:12:40,2643,6,,,,953.81,0
935130,13:13:29,13:13:29,584,7,,,,1163.06,0
935130,13:14:01,13:14:01,10304,8,,,,1268.86,0
935130,13:15:00,13:15:00,10043,9,,,,1490.28,
935130,13:16:51,13:16:51,2645,10,,,,1834.85,0
935130,13:17:31,13:17:31,2646,11,,,,2062.23,0
935130,13:18:00,13:18:00,2647,12,,,,2200.4,
935130,13:18:30,13:18:30,2648,13,,,,2331.8,0
935130,13:20:11,13:20:11,2649,14,,,,2638.72,0
935130,13:21:37,13:21:37,2650,15,,,,2975.6,0
935130,13:22:15,13:22:15,2651,16,,,,3156,0
935130,13:23:15,13:23:15,2652,17,,,,3348.55,0
935130,13:24:48,13:24:48,2653,18,,,,3602.24,0
935130,13:26:00,13:26:00,2654,19,,,,3807.14,0
935130,13:28:26,13:28:26,9450,20,,,,4193.78,0
935130,13:32:00,13:32:00,9449,21,,,,4872.39,
935130,13:34:05,13:34:05,2659,22,,,,5494.09,0
935130,13:35:00,13:35:00,9868,23,,,,5758.13,
935130,13:37:06,13:37:06,2660,24,,,,6008.98,0
935130,13:39:00,13:39:00,9929,25,,,,6303.61,
935130,13:39:38,13:39:38,2663,26,,,,6551.14,0
935130,13:40:57,13:40:57,4972,27,,,,6889.86,0
935130,13:41:26,13:41:26,4973,28,,,,7070.72,0
935130,13:42:00,13:42:00,4974,29,,,,7227.71,
935130,13:44:30,13:44:30,4976,30,,,,7739.78,0
935130,13:45:41,13:45:41,4977,31,,,,7958.82,0
935130,13:46:49,13:46:49,4304,32,,,,8199,0
935130,13:47:54,13:47:54,4305,33,,,,8387.9,0
935130,13:48:55,13:48:55,4306,34,,,,8564.42,0
935130,13:49:59,13:49:59,4307,35,,,,8808.87,0
935130,13:50:28,13:50:28,4308,36,,,,8904.81,0
935130,13:51:18,13:51:18,7929,37,,,,9099.13,0
935130,13:55:00,13:55:00,4310,38,,,,9726.4,
935130,13:59:57,13:59:57,990,39,,,,10281.46,0
935130,14:01:00,14:01:00,10737,40,,,,10507.8,
935130,14:02:30,14:02:30,10147,41,,,,11160.87,0
935130,14:04:28,14:04:28,8408,42,,,,12154.72,0
935130,14:04:56,14:04:56,10751,43,,,,12335.05,0
935130,14:05:47,14:05:47,792,44,,,,12868.3,0
935130,14:06:25,14:06:25,793,45,,,,13313.44,0
935130,14:07:00,14:07:00,94,46,,,,13673.67,
935130,14:08:05,14:08:05,95,47,,,,14759.75,0
935130,14:08:26,14:08:26,96,48,,,,15212.56,0
935130,14:08:54,14:08:54,97,49,,,,15743.22,0
935130,14:09:21,14:09:21,98,50,,,,16336.07,0
935130,14:10:00,14:10:00,9952,51,,1,,17015.15,
9464020,08:08:00,08:08:00,10157,1,,,1,0,
9464020,08:09:56,08:09:56,10156,2,,,,356.43,0
9464020,08:11:06,08:11:06,2641,3,,,,643.42,0
9464020,08:11:24,08:11:24,7246,4,,,,691,0
9464020,08:12:07,08:12:07,8635,5,,,,831.12,0
9464020,08:12:40,08:12:40,2643,6,,,,953.81,0
9464020,08:13:29,08:13:29,584,7,,,,1163.06,0
9464020,08:14:01,08:14:01,10304,8,,,,1268.86,0
9464020,08:15:00,08:15:00,10043,9,,,,1490.28,
9464020,08:16:51,08:16:51,2645,10,,,,1834.85,0
9464020,08:17:31,08:17:31,2646,11,,,,2062.23,0
9464020,08:18:00,08:18:00,2647,12,,,,2200.4,
9464020,08:18:32,08:18:32,2648,13,,,,2331.8,0
9464020,08:20:20,08:20:20,2649,14,,,,2638.72,0
9464020,08:21:53,08:21:53,2650,15,,,,2975.6,0
9464020,08:22:33,08:22:33,2651,16,,,,3156,0
9464020,08:23:37,08:23:37,2652,17,,,,3348.55,0
9464020,08:25:17,08:25:17,2653,18,,,,3602.24,0
9464020,08:26:34,08:26:34,2654,19,,,,3807.14,0
9464020,08:29:10,08:29:10,9450,20,,,,4193.78,0
9464020,08:33:00,08:33:00,9449,21,,,,4872.39,
9464020,08:36:28,08:36:28,2659,22,,,,5494.09,0
9464020,08:38:00,08:38:00,9868,23,,,,5758.13,
9464020,08:40:06,08:40:06,2660,24,,,,6008.98,0
9464020,08:42:00,08:42:00,9929,25,,,,6303.61,
9464020,08:42:51,08:42:51,2663,26,,,,6551.14,0
9464020,08:44:36,08:44:36,4972,27,,,,6889.86,0
9464020,08:45:15,08:45:15,4973,28,,,,7070.72,0
9464020,08:46:00,08:46:00,4974,29,,,,7227.71,
9464020,08:48:41,08:48:41,4976,30,,,,7739.78,0
9464020,08:49:58,08:49:58,4977,31,,,,7958.82,0
9464020,08:51:12,08:51:12,4304,32,,,,8199,0
9464020,08:52:21,08:52:21,4305,33,,,,8387.9,0
9464020,08:53:26,08:53:26,4306,34,,,,8564.42,0
9464020,08:54:36,08:54:36,4307,35,,,,8808.87,0
9464020,08:55:07,08:55:07,4308,36,,,,8904.81,0
9464020,08:56:01,08:56:01,7929,37,,,,9099.13,0
9464020,09:00:00,09:00:00,4310,38,,,,9726.4,
9464020,09:04:57,09:04:57,990,39,,,,10281.46,0
9464020,09:06:00,09:06:00,10737,40,,,,10507.8,
9464020,09:07:30,09:07:30,10147,41,,,,11160.87,0
9464020,09:09:28,09:09:28,8408,42,,,,12154.72,0
9464020,09:09:56,09:09:56,10751,43,,,,12335.05,0
9464020,09:10:47,09:10:47,792,44,,,,12868.3,0
9464020,09:11:25,09:11:25,793,45,,,,13313.44,0
9464020,09:12:00,09:12:00,94,46,,,,13673.67,
9464020,09:13:26,09:13:26,95,47,,,,14759.75,0
9464020,09:13:55,09:13:55,96,48,,,,15212.56,0
9464020,09:14:33,09:14:33,97,49,,,,15743.22,0
9464020,09:15:08,09:15:08,98,50,,,,16336.07,0
9464020,09:16:00,09:16:00,9952,51,,1,,17015.15,
9464030,08:08:00,08:08:00,10157,1,,,1,0,
9464030,08:09:56,08:09:56,10156,2,,,,356.43,0
9464030,08:11:06,08:11:06,2641,3,,,,643.42,0
9464030,08:11:24,08:11:24,7246,4,,,,691,0
9464030,08:12:07,08:12:07,8635,5,,,,831.12,0
9464030,08:12:40,08:12:40,2643,6,,,,953.81,0
9464030,08:13:29,08:13:29,584,7,,,,1163.06,0
9464030,08:14:01,08:14:01,10304,8,,,,1268.86,0
9464030,08:15:00,08:15:00,10043,9,,,,1490.28,
9464030,08:16:51,08:16:51,2645,10,,,,1834.85,0
9464030,08:17:31,08:17:31,2646,11,,,,2062.23,0
9464030,08:18:00,08:18:00,2647,12,,,,2200.4,
9464030,08:18:32,08:18:32,2648,13,,,,2331.8,0
9464030,08:20:20,08:20:20,2649,14,,,,2638.72,0
9464030,08:21:53,08:21:53,2650,15,,,,2975.6,0
9464030,08:22:33,08:22:33,2651,16,,,,3156,0
9464030,08:23:37,08:23:37,2652,17,,,,3348.55,0
9464030,08:25:17,08:25:17,2653,18,,,,3602.24,0
9464030,08:26:34,08:26:34,2654,19,,,,3807.14,0
9464030,08:29:10,08:29:10,9450,20,,,,4193.78,0
9464030,08:33:00,08:33:00,9449,21,,,,4872.39,
9464030,08:36:28,08:36:28,2659,22,,,,5494.09,0
9464030,08:38:00,08:38:00,9868,23,,,,5758.13,
9464030,08:40:06,08:40:06,2660,24,,,,6008.98,0
9464030,08:42:00,08:42:00,9929,25,,,,6303.61,
9464030,08:42:51,08:42:51,2663,26,,,,6551.14,0
9464030,08:44:36,08:44:36,4972,27,,,,6889.86,0
9464030,08:45:15,08:45:15,4973,28,,,,7070.72,0
9464030,08:46:00,08:46:00,4974,29,,,,7227.71,
9464030,08:48:41,08:48:41,4976,30,,,,7739.78,0
9464030,08:49:58,08:49:58,4977,31,,,,7958.82,0
9464030,08:51:12,08:51:12,4304,32,,,,8199,0
9464030,08:52:21,08:52:21,4305,33,,,,8387.9,0
9464030,08:53:26,08:53:26,4306,34,,,,8564.42,0
9464030,08:54:36,08:54:36,4307,35,,,,8808.87,0
9464030,08:55:07,08:55:07,4308,36,,,,8904.81,0
9464030,08:56:01,08:56:01,7929,37,,,,9099.13,0
9464030,09:00:00,09:00:00,4310,38,,,,9726.4,
9464030,09:04:57,09:04:57,990,39,,,,10281.46,0
9464030,09:06:00,09:06:00,10737,40,,,,10507.8,
9464030,09:07:30,09:07:30,10147,41,,,,11160.87,0
9464030,09:09:28,09:09:28,8408,42,,,,12154.72,0
9464030,09:09:56,09:09:56,10751,43,,,,12335.05,0
9464030,09:10:47,09:10:47,792,44,,,,12868.3,0
9464030,09:11:25,09:11:25,793,45,,,,13313.44,0
9464030,09:12:00,09:12:00,94,46,,,,13673.67,
9464030,09:13:26,09:13:26,95,47,,,,14759.75,0
9464030,09:13:55,09:13:55,96,48,,,,15212.56,0
9464030,09:14:33,09:14:33,97,49,,,,15743.22,0
9464030,09:15:08,09:15:08,98,50,,,,16336.07,0
9464030,09:16:00,09:16:00,9952,51,,1,,17015.15,
9464040,08:08:00,08:08:00,10157,1,,,1,0,
9464040,08:09:56,08:09:56,10156,2,,,,356.43,0
9464040,08:11:06,08:11:06,2641,3,,,,643.42,0
9464040,08:11:24,08:11:24,7246,4,,,,691,0
9464040,08:12:07,08:12:07,8635,5,,,,831.12,0
9464040,08:12:40,08:12:40,2643,6,,,,953.81,0
9464040,08:13:29,08:13:29,584,7,,,,1163.06,0
9464040,08:14:01,08:14:01,10304,8,,,,1268.86,0
9464040,08:15:00,08:15:00,10043,9,,,,1490.28,
9464040,08:16:51,08:16:51,2645,10,,,,1834.85,0
9464040,08:17:31,08:17:31,2646,11,,,,2062.23,0
9464040,08:18:00,08:18:00,2647,12,,,,2200.4,
9464040,08:18:32,08:18:32,2648,13,,,,2331.8,0
9464040,08:20:20,08:20:20,2649,14,,,,2638.72,0
9464040,08:21:53,08:21:53,2650,15,,,,2975.6,0
9464040,08:22:33,08:22:33,2651,16,,,,3156,0
9464040,08:23:37,08:23:37,2652,17,,,,3348.55,0
9464040,08:25:17,08:25:17,2653,18,,,,3602.24,0
9464040,08:26:34,08:26:34,2654,19,,,,3807.14,0
9464040,08:29:10,08:29:10,9450,20,,,,4193.78,0
9464040,08:33:00,08:33:00,9449,21,,,,4872.39,
9464040,08:36:28,08:36:28,2659,22,,,,5494.09,0
9464040,08:38:00,08:38:00,9868,23,,,,5758.13,
9464040,08:40:06,08:40:06,2660,24,,,,6008.98,0
9464040,08:42:00,08:42:00,9929,25,,,,6303.61,
9464040,08:42:51,08:42:51,2663,26,,,,6551.14,0
9464040,08:44:36,08:44:36,4972,27,,,,6889.86,0
9464040,08:45:15,08:45:15,4973,28,,,,7070.72,0
9464040,08:46:00,08:46:00,4974,29,,,,7227.71,
9464040,08:48:41,08:48:41,4976,30,,,,7739.78,0
9464040,08:49:58,08:49:58,4977,31,,,,7958.82,0
9464040,08:51:12,08:51:12,4304,32,,,,8199,0
9464040,08:52:21,08:52:21,4305,33,,,,8387.9,0
9464040,08:53:26,08:53:26,4306,34,,,,8564.42,0
9464040,08:54:36,08:54:36,4307,35,,,,8808.87,0
9464040,08:55:07,08:55:07,4308,36,,,,8904.81,0
9464040,08:56:01,08:56:01,7929,37,,,,9099.13,0
9464040,09:00:00,09:00:00,4310,38,,,,9726.4,
9464040,09:04:57,09:04:57,990,39,,,,10281.46,0
9464040,09:06:00,09:06:00,10737,40,,,,10507.8,
9464040,09:07:30,09:07:30,10147,41,,,,11160.87,0
9464040,09:09:28,09:09:28,8408,42,,,,12154.72,0
9464040,09:09:56,09:09:56,10751,43,,,,12335.05,0
9464040,09:10:47,09:10:47,792,44,,,,12868.3,0
9464040,09:11:25,09:11:25,793,45,,,,13313.44,0
9464040,09:12:00,09:12:00,94,46,,,,13673.67,
9464040,09:13:26,09:13:26,95,47,,,,14759.75,0
9464040,09:13:55,09:13:55,96,48,,,,15212.56,0
9464040,09:14:33,09:14:33,97,49,,,,15743.22,0
9464040,09:15:08,09:15:08,98,50,,,,16336.07,0
9464040,09:16:00,09:16:00,9952,51,,1,,17015.15,
9464050,08:08:00,08:08:00,10157,1,,,1,0,
9464050,08:09:56,08:09:56,10156,2,,,,356.43,0
9464050,08:11:06,08:11:06,2641,3,,,,643.42,0
9464050,08:11:24,08:11:24,7246,4,,,,691,0
9464050,08:12:07,08:12:07,8635,5,,,,831.12,0
9464050,08:12:40,08:12:40,2643,6,,,,953.81,0
9464050,08:13:29,08:13:29,584,7,,,,1163.06,0
9464050,08:14:01,08:14:01,10304,8,,,,1268.86,0
9464050,08:15:00,08:15:00,10043,9,,,,1490.28,
9464050,08:16:51,08:16:51,2645,10,,,,1834.85,0
9464050,08:17:31,08:17:31,2646,11,,,,2062.23,0
9464050,08:18:00,08:18:00,2647,12,,,,2200.4,
9464050,08:18:32,08:18:32,2648,13,,,,2331.8,0
9464050,08:20:20,08:20:20,2649,14,,,,2638.72,0
9464050,08:21:53,08:21:53,2650,15,,,,2975.6,0
9464050,08:22:33,08:22:33,2651,16,,,,3156,0
9464050,08:23:37,08:23:37,2652,17,,,,3348.55,0
9464050,08:25:17,08:25:17,2653,18,,,,3602.24,0
9464050,08:26:34,08:26:34,2654,19,,,,3807.14,0
9464050,08:29:10,08:29:10,9450,20,,,,4193.78,0
9464050,08:33:00,08:33:00,9449,21,,,,4872.39,
9464050,08:36:28,08:36:28,2659,22,,,,5494.09,0
9464050,08:38:00,08:38:00,9868,23,,,,5758.13,
9464050,08:40:06,08:40:06,2660,24,,,,6008.98,0
9464050,08:42:00,08:42:00,9929,25,,,,6303.61,
9464050,08:42:51,08:42:51,2663,26,,,,6551.14,0
9464050,08:44:36,08:44:36,4972,27,,,,6889.86,0
9464050,08:45:15,08:45:15,4973,28,,,,7070.72,0
9464050,08:46:00,08:46:00,4974,29,,,,7227.71,
9464050,08:48:41,08:48:41,4976,30,,,,7739.78,0
9464050,08:49:58,08:49:58,4977,31,,,,7958.82,0
9464050,08:51:12,08:51:12,4304,32,,,,8199,0
9464050,08:52:21,08:52:21,4305,33,,,,8387.9,0
9464050,08:53:26,08:53:26,4306,34,,,,8564.42,0
9464050,08:54:36,08:54:36,4307,35,,,,8808.87,0
9464050,08:55:07,08:55:07,4308,36,,,,8904.81,0
9464050,08:56:01,08:56:01,7929,37,,,,9099.13,0
9464050,09:00:00,09:00:00,4310,38,,,,9726.4,
9464050,09:04:57,09:04:57,990,39,,,,10281.46,0
9464050,09:06:00,09:06:00,10737,40,,,,10507.8,
9464050,09:07:30,09:07:30,10147,41,,,,11160.87,0
9464050,09:09:28,09:09:28,8408,42,,,,12154.72,0
9464050,09:09:56,09:09:56,10751,43,,,,12335.05,0
9464050,09:10:47,09:10:47,792,44,,,,12868.3,0
9464050,09:11:25,09:11:25,793,45,,,,13313.44,0
9464050,09:12:00,09:12:00,94,46,,,,13673.67,
9464050,09:13:26,09:13:26,95,47,,,,14759.75,0
9464050,09:13:55,09:13:55,96,48,,,,15212.56,0
9464050,09:14:33,09:14:33,97,49,,,,15743.22,0
9464050,09:15:08,09:15:08,98,50,,,,16336.07,0
9464050,09:16:00,09:16:00,9952,51,,1,,17015.15,
9464060,08:08:00,08:08:00,10157,1,,,1,0,
9464060,08:09:56,08:09:56,10156,2,,,,356.43,0
9464060,08:11:06,08:11:06,2641,3,,,,643.42,0
9464060,08:11:24,08:11:24,7246,4,,,,691,0
9464060,08:12:07,08:12:07,8635,5,,,,831.12,0
9464060,08:12:40,08:12:40,2643,6,,,,953.81,0
9464060,08:13:29,08:13:29,584,7,,,,1163.06,0
9464060,08:14:01,08:14:01,10304,8,,,,1268.86,0
9464060,08:15:00,08:15:00,10043,9,,,,1490.28,
9464060,08:16:51,08:16:51,2645,10,,,,1834.85,0
9464060,08:17:31,08:17:31,2646,11,,,,2062.23,0
9464060,08:18:00,08:18:00,2647,12,,,,2200.4,
9464060,08:18:32,08:18:32,2648,13,,,,2331.8,0
9464060,08:20:20,08:20:20,2649,14,,,,2638.72,0
9464060,08:21:53,08:21:53,2650,15,,,,2975.6,0
9464060,08:22:33,08:22:33,2651,16,,,,3156,0
9464060,08:23:37,08:23:37,2652,17,,,,3348.55,0
9464060,08:25:17,08:25:17,2653,18,,,,3602.24,0
9464060,08:26:34,08:26:34,2654,19,,,,3807.14,0
9464060,08:29:10,08:29:10,9450,20,,,,4193.78,0
9464060,08:33:00,08:33:00,9449,21,,,,4872.39,
9464060,08:36:28,08:36:28,2659,22,,,,5494.09,0
9464060,08:38:00,08:38:00,9868,23,,,,5758.13,
9464060,08:40:06,08:40:06,2660,24,,,,6008.98,0
9464060,08:42:00,08:42:00,9929,25,,,,6303.61,
9464060,08:42:51,08:42:51,2663,26,,,,6551.14,0
9464060,08:44:36,08:44:36,4972,27,,,,6889.86,0
9464060,08:45:15,08:45:15,4973,28,,,,7070.72,0
9464060,08:46:00,08:46:00,4974,29,,,,7227.71,
9464060,08:48:41,08:48:41,4976,30,,,,7739.78,0
9464060,08:49:58,08:49:58,4977,31,,,,7958.82,0
9464060,08:51:12,08:51:12,4304,32,,,,8199,0
9464060,08:52:21,08:52:21,4305,33,,,,8387.9,0
9464060,08:53:26,08:53:26,4306,34,,,,8564.42,0
9464060,08:54:36,08:54:36,4307,35,,,,8808.87,0
9464060,08:55:07,08:55:07,4308,36,,,,8904.81,0
9464060,08:56:01,08:56:01,7929,37,,,,9099.13,0
9464060,09:00:00,09:00:00,4310,38,,,,9726.4,
9464060,09:04:57,09:04:57,990,39,,,,10281.46,0
9464060,09:06:00,09:06:00,10737,40,,,,10507.8,
9464060,09:07:30,09:07:30,10147,41,,,,11160.87,0
9464060,09:09:28,09:09:28,8408,42,,,,12154.72,0
9464060,09:09:56,09:09:56,10751,43,,,,12335.05,0
9464060,09:10:47,09:10:47,792,44,,,,12868.3,0
9464060,09:11:25,09:11:25,793,45,,,,13313.44,0
9464060,09:12:00,09:12:00,94,46,,,,13673.67,
9464060,09:13:26,09:13:26,95,47,,,,14759.75,0
9464060,09:13:55,09:13:55,96,48,,,,15212.56,0
9464060,09:14:33,09:14:33,97,49,,,,15743.22,0
9464060,09:15:08,09:15:08,98,50,,,,16336.07,0
9464060,09:16:00,09:16:00,9952,51,,1,,17015.15,
9464080,08:08:00,08:08:00,10157,1,,,1,0,
9464080,08:09:56,08:09:56,10156,2,,,,356.43,0
9464080,08:11:06,08:11:06,2641,3,,,,643.42,0
9464080,08:11:24,08:11:24,7246,4,,,,691,0
9464080,08:12:07,08:12:07,8635,5,,,,831.12,0
9464080,08:12:40,08:12:40,2643,6,,,,953.81,0
9464080,08:13:29,08:13:29,584,7,,,,1163.06,0
9464080,08:14:01,08:14:01,10304,8,,,,1268.86,0
9464080,08:15:00,08:15:00,10043,9,,,,1490.28,
9464080,08:16:51,08:16:51,2645,10,,,,1834.85,0
9464080,08:17:31,08:17:31,2646,11,,,,2062.23,0
9464080,08:18:00,08:18:00,2647,12,,,,2200.4,
9464080,08:18:32,08:18:32,2648,13,,,,2331.8,0
9464080,08:20:20,08:20:20,2649,14,,,,2638.72,0
9464080,08:21:53,08:21:53,2650,15,,,,2975.6,0
9464080,08:22:33,08:22:33,2651,16,,,,3156,0
9464080,08:23:37,08:23:37,2652,17,,,,3348.55,0
9464080,08:25:17,08:25:17,2653,18,,,,3602.24,0
9464080,08:26:34,08:26:34,2654,19,,,,3807.14,0
9464080,08:29:10,08:29:10,9450,20,,,,4193.78,0
9464080,08:33:00,08:33:00,9449,21,,,,4872.39,
9464080,08:36:28,08:36:28,2659,22,,,,5494.09,0
9464080,08:38:00,08:38:00,9868,23,,,,5758.13,
9464080,08:40:06,08:40:06,2660,24,,,,6008.98,0
9464080,08:42:00,08:42:00,9929,25,,,,6303.61,
9464080,08:42:51,08:42:51,2663,26,,,,6551.14,0
9464080,08:44:36,08:44:36,4972,27,,,,6889.86,0
9464080,08:45:15,08:45:15,4973,28,,,,7070.72,0
9464080,08:46:00,08:46:00,4974,29,,,,7227.71,
9464080,08:48:41,08:48:41,4976,30,,,,7739.78,0
9464080,08:49:58,08:49:58,4977,31,,,,7958.82,0
9464080,08:51:12,08:51:12,4304,32,,,,8199,0
9464080,08:52:21,08:52:21,4305,33,,,,8387.9,0
9464080,08:53:26,08:53:26,4306,34,,,,8564.42,0
9464080,08:54:36,08:54:36,4307,35,,,,8808.87,0
9464080,08:55:07,08:55:07,4308,36,,,,8904.81,0
9464080,08:56:01,08:56:01,7929,37,,,,9099.13,0
9464080,09:00:00,09:00:00,4310,38,,,,9726.4,
9464080,09:04:57,09:04:57,990,39,,,,10281.46,0
9464080,09:06:00,09:06:00,10737,40,,,,10507.8,
9464080,09:07:30,09:07:30,10147,41,,,,11160.87,0
9464080,09:09:28,09:09:28,8408,42,,,,12154.72,0
9464080,09:09:56,09:09:56,10751,43,,,,12335.05,0
9464080,09:10:47,09:10:47,792,44,,,,12868.3,0
9464080,09:11:25,09:11:25,793,45,,,,13313.44,0
9464080,09:12:00,09:12:00,94,46,,,,13673.67,
9464080,09:13:26,09:13:26,95,47,,,,14759.75,0
9464080,09:13:55,09:13:55,96,48,,,,15212.56,0
9464080,09:14:33,09:14:33,97,49,,,,15743.22,0
9464080,09:15:08,09:15:08,98,50,,,,16336.07,0
9464080,09:16:00,09:16:00,9952,51,,1,,17015.15,
9549070,10:05:00,10:05:00,10157,1,,,1,0,
9549070,10:06:23,10:06:23,10156,2,,,,356.43,0
9549070,10:07:13,10:07:13,2641,3,,,,643.42,0
9549070,10:07:25,10:07:25,7246,4,,,,691,0
9549070,10:07:57,10:07:57,8635,5,,,,831.12,0
9549070,10:08:20,10:08:20,2643,6,,,,953.81,0
9549070,10:08:55,10:08:55,584,7,,,,1163.06,0
9549070,10:09:18,10:09:18,10304,8,,,,1268.86,0
9549070,10:10:00,10:10:00,10043,9,,,,1490.28,
9549070,10:11:14,10:11:14,2645,10,,,,1834.85,0
9549070,10:11:40,10:11:40,2646,11,,,,2062.23,0
9549070,10:12:00,10:12:00,2647,12,,,,2200.4,
9549070,10:12:21,10:12:21,2648,13,,,,2331.8,0
9549070,10:13:33,10:13:33,2649,14,,,,2638.72,0
9549070,10:14:35,10:14:35,2650,15,,,,2975.6,0
9549070,10:15:02,10:15:02,2651,16,,,,3156,0
9549070,10:15:45,10:15:45,2652,17,,,,3348.55,0
9549070,10:16:51,10:16:51,2653,18,,,,3602.24,0
9549070,10:17:42,10:17:42,2654,19,,,,3807.14,0
9549070,10:19:27,10:19:27,9450,20,,,,4193.78,0
9549070,10:22:00,10:22:00,9449,21,,,,4872.39,
9549070,10:24:05,10:24:05,2659,22,,,,5494.09,0
9549070,10:25:00,10:25:00,9868,23,,,,5758.13,
9549070,10:26:03,10:26:03,2660,24,,,,6008.98,0
9549070,10:27:00,10:27:00,9929,25,,,,6303.61,
9549070,10:27:38,10:27:38,2663,26,,,,6551.14,0
9549070,10:28:57,10:28:57,4972,27,,,,6889.86,0
9549070,10:29:26,10:29:26,4973,28,,,,7070.72,0
9549070,10:30:00,10:30:00,4974,29,,,,7227.71,
9549070,10:31:20,10:31:20,4976,30,,,,7739.78,0
9549070,10:31:59,10:31:59,4977,31,,,,7958.82,0
9549070,10:32:36,10:32:36,4304,32,,,,8199,0
9549070,10:33:10,10:33:10,4305,33,,,,8387.9,0
9549070,10:33:43,10:33:43,4306,34,,,,8564.42,0
9549070,10:34:18,10:34:18,4307,35,,,,8808.87,0
9549070,10:34:33,10:34:33,4308,36,,,,8904.81,0
9549070,10:35:00,10:35:00,7929,37,,,,9099.13,0
9549070,10:37:00,10:37:00,4310,38,,,,9726.4,
9549070,10:41:07,10:41:07,990,39,,,,10281.46,0
9549070,10:42:00,10:42:00,10737,40,,,,10507.8,
9549070,10:43:30,10:43:30,10147,41,,,,11160.87,0
9549070,10:45:28,10:45:28,8408,42,,,,12154.72,0
9549070,10:45:56,10:45:56,10751,43,,,,12335.05,0
9549070,10:46:47,10:46:47,792,44,,,,12868.3,0
9549070,10:47:25,10:47:25,793,45,,,,13313.44,0
9549070,10:48:00,10:48:00,94,46,,,,13673.67,
9549070,10:50:53,10:50:53,95,47,,,,14759.75,0
9549070,10:51:51,10:51:51,96,48,,,,15212.56,0
9549070,10:53:06,10:53:06,97,49,,,,15743.22,0
9549070,10:54:16,10:54:16,98,50,,,,16336.07,0
9549070,10:56:00,10:56:00,9952,51,,1,,17015.15,
9677090,16:34:00,16:34:00,9929,1,,,1,0,
9677090,16:34:38,16:34:38,2663,2,,,,247.53,0
9677090,16:35:57,16:35:57,4972,3,,,,586.25,0
9677090,16:36:26,16:36:26,4973,4,,,,767.11,0
9677090,16:37:00,16:37:00,4974,5,,,,924.1,
9677090,16:39:41,16:39:41,4976,6,,,,1436.17,0
9677090,16:40:58,16:40:58,4977,7,,,,1655.21,0
9677090,16:42:12,16:42:12,4304,8,,,,1895.39,0
9677090,16:43:21,16:43:21,4305,9,,,,2084.29,0
9677090,16:44:26,16:44:26,4306,10,,,,2260.81,0
9677090,16:45:36,16:45:36,4307,11,,,,2505.26,0
9677090,16:46:07,16:46:07,4308,12,,,,2601.2,0
9677090,16:47:01,16:47:01,7929,13,,,,2795.52,0
9677090,16:51:00,16:51:00,4310,14,,,,3422.79,
9677090,16:57:32,16:57:32,990,15,,,,3977.85,0
9677090,16:59:00,16:59:00,10737,16,,,,4201.48,
9677090,17:00:44,17:00:44,10147,17,,,,4854.55,0
9677090,17:03:02,17:03:02,8408,18,,,,5848.4,0
9677090,17:03:36,17:03:36,10751,19,,,,6029.89,0
9677090,17:04:35,17:04:35,792,20,,,,6563.14,0
9677090,17:05:19,17:05:19,793,21,,,,7008.28,0
9677090,17:06:00,17:06:00,94,22,,,,7368.51,
9677090,17:07:24,17:07:24,95,23,,,,8454.59,0
9677090,17:07:52,17:07:52,96,24,,,,8907.4,0
9677090,17:08:29,17:08:29,97,25,,,,9438.06,0
9677090,17:09:03,17:09:03,98,26,,,,10030.91,0
9677090,17:10:00,17:10:00,9952,27,,1,,10714.7,
9677100,16:34:00,16:34:00,9929,1,,,1,0,
9677100,16:34:38,16:34:38,2663,2,,,,247.53,0
9677100,16:35:57,16:35:57,4972,3,,,,586.25,0
9677100,16:36:26,16:36:26,4973,4,,,,767.11,0
9677100,16:37:00,16:37:00,4974,5,,,,924.1,
9677100,16:39:41,16:39:41,4976,6,,,,1436.17,0
9677100,16:40:58,16:40:58,4977,7,,,,1655.21,0
9677100,16:42:12,16:42:12,4304,8,,,,1895.39,0
9677100,16:43:21,16:43:21,4305,9,,,,2084.29,0
9677100,16:44:26,16:44:26,4306,10,,,,2260.81,0
9677100,16:45:36,16:45:36,4307,11,,,,2505.26,0
9677100,16:46:07,16:46:07,4308,12,,,,2601.2,0
9677100,16:47:01,16:47:01,7929,13,,,,2795.52,0
9677100,16:51:00,16:51:00,4310,14,,,,3422.79,
9677100,16:57:32,16:57:32,990,15,,,,3977.85,0
9677100,16:59:00,16:59:00,10737,16,,,,4201.48,
9677100,17:00:44,17:00:44,10147,17,,,,4854.55,0
9677100,17:03:02,17:03:02,8408,18,,,,5848.4,0
9677100,17:03:36,17:03:36,10751,19,,,,6029.89,0
9677100,17:04:35,17:04:35,792,20,,,,6563.14,0
9677100,17:05:19,17:05:19,793,21,,,,7008.28,0
9677100,17:06:00,17:06:00,94,22,,,,7368.51,
9677100,17:07:24,17:07:24,95,23,,,,8454.59,0
9677100,17:07:52,17:07:52,96,24,,,,8907.4,0
9677100,17:08:29,17:08:29,97,25,,,,9438.06,0
9677100,17:09:03,17:09:03,98,26,,,,10030.91,0
9677100,17:10:00,17:10:00,9952,27,,1,,10714.7,
9677110,16:34:00,16:34:00,9929,1,,,1,0,
9677110,16:34:38,16:34:38,2663,2,,,,247.53,0
9677110,16:35:57,16:35:57,4972,3,,,,586.25,0
9677110,16:36:26,16:36:26,4973,4,,,,767.11,0
9677110,16:37:00,16:37:00,4974,5,,,,924.1,
9677110,16:39:41,16:39:41,4976,6,,,,1436.17,0
9677110,16:40:58,16:40:58,4977,7,,,,1655.21,0
9677110,16:42:12,16:42:12,4304,8,,,,1895.39,0
9677110,16:43:21,16:43:21,4305,9,,,,2084.29,0
9677110,16:44:26,16:44:26,4306,10,,,,2260.81,0
9677110,16:45:36,16:45:36,4307,11,,,,2505.26,0
9677110,16:46:07,16:46:07,4308,12,,,,2601.2,0
9677110,16:47:01,16:47:01,7929,13,,,,2795.52,0
9677110,16:51:00,16:51:00,4310,14,,,,3422.79,
9677110,16:57:32,16:57:32,990,15,,,,3977.85,0
9677110,16:59:00,16:59:00,10737,16,,,,4201.48,
9677110,17:00:44,17:00:44,10147,17,,,,4854.55,0
9677110,17:03:02,17:03:02,8408,18,,,,5848.4,0
9677110,17:03:36,17:03:36,10751,19,,,,6029.89,0
9677110,17:04:35,17:04:35,792,20,,,,6563.14,0
9677110,17:05:19,17:05:19,793,21,,,,7008.28,0
9677110,17:06:00,17:06:00,94,22,,,,7368.51,
9677110,17:07:24,17:07:24,95,23,,,,8454.59,0
9677110,17:07:52,17:07:52,96,24,,,,8907.4,0
9677110,17:08:29,17:08:29,97,25,,,,9438.06,0
9677110,17:09:03,17:09:03,98,26,,,,10030.91,0
9677110,17:10:00,17:10:00,9952,27,,1,,10714.7,
9677120,16:34:00,16:34:00,9929,1,,,1,0,
9677120,16:34:38,16:34:38,2663,2,,,,247.53,0
9677120,16:35:57,16:35:57,4972,3,,,,586.25,0
9677120,16:36:26,16:36:26,4973,4,,,,767.11,0
9677120,16:37:00,16:37:00,4974,5,,,,924.1,
9677120,16:39:41,16:39:41,4976,6,,,,1436.17,0
9677120,16:40:58,16:40:58,4977,7,,,,1655.21,0
9677120,16:42:12,16:42:12,4304,8,,,,1895.39,0
9677120,16:43:21,16:43:21,4305,9,,,,2084.29,0
9677120,16:44:26,16:44:26,4306,10,,,,2260.81,0
9677120,16:45:36,16:45:36,4307,11,,,,2505.26,0
9677120,16:46:07,16:46:07,4308,12,,,,2601.2,0
9677120,16:47:01,16:47:01,7929,13,,,,2795.52,0
9677120,16:51:00,16:51:00,4310,14,,,,3422.79,
9677120,16:57:32,16:57:32,990,15,,,,3977.85,0
9677120,16:59:00,16:59:00,10737,16,,,,4201.48,
9677120,17:00:44,17:00:44,10147,17,,,,4854.55,0
9677120,17:03:02,17:03:02,8408,18,,,,5848.4,0
9677120,17:03:36,17:03:36,10751,19,,,,6029.89,0
9677120,17:04:35,17:04:35,792,20,,,,6563.14,0
9677120,17:05:19,17:05:19,793,21,,,,7008.28,0
9677120,17:06:00,17:06:00,94,22,,,,7368.51,
9677120,17:07:24,17:07:24,95,23,,,,8454.59,0
9677120,17:07:52,17:07:52,96,24,,,,8907.4,0
9677120,17:08:29,17:08:29,97,25,,,,9438.06,0
9677120,17:09:03,17:09:03,98,26,,,,10030.91,0
9677120,17:10:00,17:10:00,9952,27,,1,,10714.7,
9677130,16:34:00,16:34:00,9929,1,,,1,0,
9677130,16:34:38,16:34:38,2663,2,,,,247.53,0
9677130,16:35:57,16:35:57,4972,3,,,,586.25,0
9677130,16:36:26,16:36:26,4973,4,,,,767.11,0
9677130,16:37:00,16:37:00,4974,5,,,,924.1,
9677130,16:39:41,16:39:41,4976,6,,,,1436.17,0
9677130,16:40:58,16:40:58,4977,7,,,,1655.21,0
9677130,16:42:12,16:42:12,4304,8,,,,1895.39,0
9677130,16:43:21,16:43:21,4305,9,,,,2084.29,0
9677130,16:44:26,16:44:26,4306,10,,,,2260.81,0
9677130,16:45:36,16:45:36,4307,11,,,,2505.26,0
9677130,16:46:07,16:46:07,4308,12,,,,2601.2,0
9677130,16:47:01,16:47:01,7929,13,,,,2795.52,0
9677130,16:51:00,16:51:00,4310,14,,,,3422.79,
9677130,16:57:32,16:57:32,990,15,,,,3977.85,0
9677130,16:59:00,16:59:00,10737,16,,,,4201.48,
9677130,17:00:44,17:00:44,10147,17,,,,4854.55,0
9677130,17:03:02,17:03:02,8408,18,,,,5848.4,0
9677130,17:03:36,17:03:36,10751,19,,,,6029.89,0
9677130,17:04:35,17:04:35,792,20,,,,6563.14,0
9677130,17:05:19,17:05:19,793,21,,,,7008.28,0
9677130,17:06:00,17:06:00,94,22,,,,7368.51,
9677130,17:07:24,17:07:24,95,23,,,,8454.59,0
9677130,17:07:52,17:07:52,96,24,,,,8907.4,0
9677130,17:08:29,17:08:29,97,25,,,,9438.06,0
9677130,17:09:03,17:09:03,98,26,,,,10030.91,0
9677130,17:10:00,17:10:00,9952,27,,1,,10714.7,
9714090,07:08:00,07:08:00,10157,1,,,1,0,
9714090,07:09:40,07:09:40,10156,2,,,,356.43,0
9714090,07:10:40,07:10:40,2641,3,,,,643.42,0
9714090,07:10:55,07:10:55,7246,4,,,,691,0
9714090,07:11:32,07:11:32,8635,5,,,,831.12,0
9714090,07:12:00,07:12:00,2643,6,,,,953.81,0
9714090,07:12:42,07:12:42,584,7,,,,1163.06,0
9714090,07:13:10,07:13:10,10304,8,,,,1268.86,0
9714090,07:14:00,07:14:00,10043,9,,,,1490.28,
9714090,07:15:14,07:15:14,2645,10,,,,1834.85,0
9714090,07:15:40,07:15:40,2646,11,,,,2062.23,0
9714090,07:16:00,07:16:00,2647,12,,,,2200.4,
9714090,07:16:25,07:16:25,2648,13,,,,2331.8,0
9714090,07:17:52,07:17:52,2649,14,,,,2638.72,0
9714090,07:19:06,07:19:06,2650,15,,,,2975.6,0
9714090,07:19:38,07:19:38,2651,16,,,,3156,0
9714090,07:20:30,07:20:30,2652,17,,,,3348.55,0
9714090,07:21:50,07:21:50,2653,18,,,,3602.24,0
9714090,07:22:51,07:22:51,2654,19,,,,3807.14,0
9714090,07:24:56,07:24:56,9450,20,,,,4193.78,0
9714090,07:28:00,07:28:00,9449,21,,,,4872.39,
9714090,07:30:46,07:30:46,2659,22,,,,5494.09,0
9714090,07:32:00,07:32:00,9868,23,,,,5758.13,
9714090,07:34:06,07:34:06,2660,24,,,,6008.98,0
9714090,07:36:00,07:36:00,9929,25,,,,6303.61,
9714090,07:36:38,07:36:38,2663,26,,,,6551.14,0
9714090,07:37:57,07:37:57,4972,27,,,,6889.86,0
9714090,07:38:26,07:38:26,4973,28,,,,7070.72,0
9714090,07:39:00,07:39:00,4974,29,,,,7227.71,
9714090,07:41:18,07:41:18,4976,30,,,,7739.78,0
9714090,07:42:24,07:42:24,4977,31,,,,7958.82,0
9714090,07:43:27,07:43:27,4304,32,,,,8199,0
9714090,07:44:26,07:44:26,4305,33,,,,8387.9,0
9714090,07:45:23,07:45:23,4306,34,,,,8564.42,0
9714090,07:46:22,07:46:22,4307,35,,,,8808.87,0
9714090,07:46:48,07:46:48,4308,36,,,,8904.81,0
9714090,07:47:35,07:47:35,7929,37,,,,9099.13,0
9714090,07:51:00,07:51:00,4310,38,,,,9726.4,
9714090,07:55:07,07:55:07,990,39,,,,10281.46,0
9714090,07:56:00,07:56:00,10737,40,,,,10507.8,
9714090,07:57:15,07:57:15,10147,41,,,,11160.87,0
9714090,07:58:53,07:58:53,8408,42,,,,12154.72,0
9714090,07:59:17,07:59:17,10751,43,,,,12335.05,0
9714090,07:59:59,07:59:59,792,44,,,,12868.3,0
9714090,08:00:30,08:00:30,793,45,,,,13313.44,0
9714090,08:01:00,08:01:00,94,46,,,,13673.67,
9714090,08:02:26,08:02:26,95,47,,,,14759.75,0
9714090,08:02:55,08:02:55,96,48,,,,15212.56,0
9714090,08:03:33,08:03:33,97,49,,,,15743.22,0
9714090,08:04:08,08:04:08,98,50,,,,16336.07,0
9714090,08:05:00,08:05:00,9952,51,,1,,17015.15,
9714100,07:08:00,07:08:00,10157,1,,,1,0,
9714100,07:09:40,07:09:40,10156,2,,,,356.43,0
9714100,07:10:40,07:10:40,2641,3,,,,643.42,0
9714100,07:10:55,07:10:55,7246,4,,,,691,0
9714100,07:11:32,07:11:32,8635,5,,,,831.12,0
9714100,07:12:00,07:12:00,2643,6,,,,953.81,0
9714100,07:12:42,07:12:42,584,7,,,,1163.06,0
9714100,07:13:10,07:13:10,10304,8,,,,1268.86,0
9714100,07:14:00,07:14:00,10043,9,,,,1490.28,
9714100,07:15:14,07:15:14,2645,10,,,,1834.85,0
9714100,07:15:40,07:15:40,2646,11,,,,2062.23,0
9714100,07:16:00,07:16:00,2647,12,,,,2200.4,
9714100,07:16:25,07:16:25,2648,13,,,,2331.8,0
9714100,07:17:52,07:17:52,2649,14,,,,2638.72,0
9714100,07:19:06,07:19:06,2650,15,,,,2975.6,0
9714100,07:19:38,07:19:38,2651,16,,,,3156,0
9714100,07:20:30,07:20:30,2652,17,,,,3348.55,0
9714100,07:21:50,07:21:50,2653,18,,,,3602.24,0
9714100,07:22:51,07:22:51,2654,19,,,,3807.14,0
9714100,07:24:56,07:24:56,9450,20,,,,4193.78,0
9714100,07:28:00,07:28:00,9449,21,,,,4872.39,
9714100,07:30:46,07:30:46,2659,22,,,,5494.09,0
9714100,07:32:00,07:32:00,9868,23,,,,5758.13,
9714100,07:34:06,07:34:06,2660,24,,,,6008.98,0
9714100,07:36:00,07:36:00,9929,25,,,,6303.61,
9714100,07:36:38,07:36:38,2663,26,,,,6551.14,0
9714100,07:37:57,07:37:57,4972,27,,,,6889.86,0
9714100,07:38:26,07:38:26,4973,28,,,,7070.72,0
9714100,07:39:00,07:39:00,4974,29,,,,7227.71,
9714100,07:41:18,07:41:18,4976,30,,,,7739.78,0
9714100,07:42:24,07:42:24,4977,31,,,,7958.82,0
9714100,07:43:27,07:43:27,4304,32,,,,8199,0
9714100,07:44:26,07:44:26,4305,33,,,,8387.9,0
9714100,07:45:23,07:45:23,4306,34,,,,8564.42,0
9714100,07:46:22,07:46:22,4307,35,,,,8808.87,0
9714100,07:46:48,07:46:48,4308,36,,,,8904.81,0
9714100,07:47:35,07:47:35,7929,37,,,,9099.13,0
9714100,07:51:00,07:51:00,4310,38,,,,9726.4,
9714100,07:55:07,07:55:07,990,39,,,,10281.46,0
9714100,07:56:00,07:56:00,10737,40,,,,10507.8,
9714100,07:57:15,07:57:15,10147,41,,,,11160.87,0
9714100,07:58:53,07:58:53,8408,42,,,,12154.72,0
9714100,07:59:17,07:59:17,10751,43,,,,12335.05,0
9714100,07:59:59,07:59:59,792,44,,,,12868.3,0
9714100,08:00:30,08:00:30,793,45,,,,13313.44,0
9714100,08:01:00,08:01:00,94,46,,,,13673.67,
9714100,08:02:26,08:02:26,95,47,,,,14759.75,0
9714100,08:02:55,08:02:55,96,48,,,,15212.56,0
9714100,08:03:33,08:03:33,97,49,,,,15743.22,0
9714100,08:04:08,08:04:08,98,50,,,,16336.07,0
9714100,08:05:00,08:05:00,9952,51,,1,,17015.15,
9714110,07:08:00,07:08:00,10157,1,,,1,0,
9714110,07:09:40,07:09:40,10156,2,,,,356.43,0
9714110,07:10:40,07:10:40,2641,3,,,,643.42,0
9714110,07:10:55,07:10:55,7246,4,,,,691,0
9714110,07:11:32,07:11:32,8635,5,,,,831.12,0
9714110,07:12:00,07:12:00,2643,6,,,,953.81,0
9714110,07:12:42,07:12:42,584,7,,,,1163.06,0
9714110,07:13:10,07:13:10,10304,8,,,,1268.86,0
9714110,07:14:00,07:14:00,10043,9,,,,1490.28,
9714110,07:15:14,07:15:14,2645,10,,,,1834.85,0
9714110,07:15:40,07:15:40,2646,11,,,,2062.23,0
9714110,07:16:00,07:16:00,2647,12,,,,2200.4,
9714110,07:16:25,07:16:25,2648,13,,,,2331.8,0
9714110,07:17:52,07:17:52,2649,14,,,,2638.72,0
9714110,07:19:06,07:19:06,2650,15,,,,2975.6,0
9714110,07:19:38,07:19:38,2651,16,,,,3156,0
9714110,07:20:30,07:20:30,2652,17,,,,3348.55,0
9714110,07:21:50,07:21:50,2653,18,,,,3602.24,0
9714110,07:22:51,07:22:51,2654,19,,,,3807.14,0
9714110,07:24:56,07:24:56,9450,20,,,,4193.78,0
9714110,07:28:00,07:28:00,9449,21,,,,4872.39,
9714110,07:30:46,07:30:46,2659,22,,,,5494.09,0
9714110,07:32:00,07:32:00,9868,23,,,,5758.13,
9714110,07:34:06,07:34:06,2660,24,,,,6008.98,0
9714110,07:36:00,07:36:00,9929,25,,,,6303.61,
9714110,07:36:38,07:36:38,2663,26,,,,6551.14,0
9714110,07:37:57,07:37:57,4972,27,,,,6889.86,0
9714110,07:38:26,07:38:26,4973,28,,,,7070.72,0
9714110,07:39:00,07:39:00,4974,29,,,,7227.71,
9714110,07:41:18,07:41:18,4976,30,,,,7739.78,0
9714110,07:42:24,07:42:24,4977,31,,,,7958.82,0
9714110,07:43:27,07:43:27,4304,32,,,,8199,0
9714110,07:44:26,07:44:26,4305,33,,,,8387.9,0
9714110,07:45:23,07:45:23,4306,34,,,,8564.42,0
9714110,07:46:22,07:46:22,4307,35,,,,8808.87,0
9714110,07:46:48,07:46:48,4308,36,,,,8904.81,0
9714110,07:47:35,07:47:35,7929,37,,,,9099.13,0
9714110,07:51:00,07:51:00,4310,38,,,,9726.4,
9714110,07:55:07,07:55:07,990,39,,,,10281.46,0
9714110,07:56:00,07:56:00,10737,40,,,,10507.8,
9714110,07:57:15,07:57:15,10147,41,,,,11160.87,0
9714110,07:58:53,07:58:53,8408,42,,,,12154.72,0
9714110,07:59:17,07:59:17,10751,43,,,,12335.05,0
9714110,07:59:59,07:59:59,792,44,,,,12868.3,0
9714110,08:00:30,08:00:30,793,45,,,,13313.44,0
9714110,08:01:00,08:01:00,94,46,,,,13673.67,
9714110,08:02:26,08:02:26,95,47,,,,14759.75,0
9714110,08:02:55,08:02:55,96,48,,,,15212.56,0
9714110,08:03:33,08:03:33,97,49,,,,15743.22,0
9714110,08:04:08,08:04:08,98,50,,,,16336.07,0
9714110,08:05:00,08:05:00,9952,51,,1,,17015.15,
9714120,07:08:00,07:08:00,10157,1,,,1,0,
9714120,07:09:40,07:09:40,10156,2,,,,356.43,0
9714120,07:10:40,07:10:40,2641,3,,,,643.42,0
9714120,07:10:55,07:10:55,7246,4,,,,691,0
9714120,07:11:32,07:11:32,8635,5,,,,831.12,0
9714120,07:12:00,07:12:00,2643,6,,,,953.81,0
9714120,07:12:42,07:12:42,584,7,,,,1163.06,0
9714120,07:13:10,07:13:10,10304,8,,,,1268.86,0
9714120,07:14:00,07:14:00,10043,9,,,,1490.28,
9714120,07:15:14,07:15:14,2645,10,,,,1834.85,0
9714120,07:15:40,07:15:40,2646,11,,,,2062.23,0
9714120,07:16:00,07:16:00,2647,12,,,,2200.4,
9714120,07:16:25,07:16:25,2648,13,,,,2331.8,0
9714120,07:17:52,07:17:52,2649,14,,,,2638.72,0
9714120,07:19:06,07:19:06,2650,15,,,,2975.6,0
9714120,07:19:38,07:19:38,2651,16,,,,3156,0
9714120,07:20:30,07:20:30,2652,17,,,,3348.55,0
9714120,07:21:50,07:21:50,2653,18,,,,3602.24,0
9714120,07:22:51,07:22:51,2654,19,,,,3807.14,0
9714120,07:24:56,07:24:56,9450,20,,,,4193.78,0
9714120,07:28:00,07:28:00,9449,21,,,,4872.39,
9714120,07:30:46,07:30:46,2659,22,,,,5494.09,0
9714120,07:32:00,07:32:00,9868,23,,,,5758.13,
9714120,07:34:06,07:34:06,2660,24,,,,6008.98,0
9714120,07:36:00,07:36:00,9929,25,,,,6303.61,
9714120,07:36:38,07:36:38,2663,26,,,,6551.14,0
9714120,07:37:57,07:37:57,4972,27,,,,6889.86,0
9714120,07:38:26,07:38:26,4973,28,,,,7070.72,0
9714120,07:39:00,07:39:00,4974,29,,,,7227.71,
9714120,07:41:18,07:41:18,4976,30,,,,7739.78,0
9714120,07:42:24,07:42:24,4977,31,,,,7958.82,0
9714120,07:43:27,07:43:27,4304,32,,,,8199,0
9714120,07:44:26,07:44:26,4305,33,,,,8387.9,0
9714120,07:45:23,07:45:23,4306,34,,,,8564.42,0
9714120,07:46:22,07:46:22,4307,35,,,,8808.87,0
9714120,07:46:48,07:46:48,4308,36,,,,8904.81,0
9714120,07:47:35,07:47:35,7929,37,,,,9099.13,0
9714120,07:51:00,07:51:00,4310,38,,,,9726.4,
9714120,07:55:07,07:55:07,990,39,,,,10281.46,0
9714120,07:56:00,07:56:00,10737,40,,,,10507.8,
9714120,07:57:15,07:57:15,10147,41,,,,11160.87,0
9714120,07:58:53,07:58:53,8408,42,,,,12154.72,0
9714120,07:59:17,07:59:17,10751,43,,,,12335.05,0
9714120,07:59:59,07:59:59,792,44,,,,12868.3,0
9714120,08:00:30,08:00:30,793,45,,,,13313.44,0
9714120,08:01:00,08:01:00,94,46,,,,13673.67,
9714120,08:02:26,08:02:26,95,47,,,,14759.75,0
9714120,08:02:55,08:02:55,96,48,,,,15212.56,0
9714120,08:03:33,08:03:33,97,49,,,,15743.22,0
9714120,08:04:08,08:04:08,98,50,,,,16336.07,0
9714120,08:05:00,08:05:00,9952,51,,1,,17015.15,
9714130,07:08:00,07:08:00,10157,1,,,1,0,
9714130,07:09:40,07:09:40,10156,2,,,,356.43,0
9714130,07:10:40,07:10:40,2641,3,,,,643.42,0
9714130,07:10:55,07:10:55,7246,4,,,,691,0
9714130,07:11:32,07:11:32,8635,5,,,,831.12,0
9714130,07:12:00,07:12:00,2643,6,,,,953.81,0
9714130,07:12:42,07:12:42,584,7,,,,1163.06,0
9714130,07:13:10,07:13:10,10304,8,,,,1268.86,0
9714130,07:14:00,07:14:00,10043,9,,,,1490.28,
9714130,07:15:14,07:15:14,2645,10,,,,1834.85,0
9714130,07:15:40,07:15:40,2646,11,,,,2062.23,0
9714130,07:16:00,07:16:00,2647,12,,,,2200.4,
9714130,07:16:25,07:16:25,2648,13,,,,2331.8,0
9714130,07:17:52,07:17:52,2649,14,,,,2638.72,0
9714130,07:19:06,07:19:06,2650,15,,,,2975.6,0
9714130,07:19:38,07:19:38,2651,16,,,,3156,0
9714130,07:20:30,07:20:30,2652,17,,,,3348.55,0
9714130,07:21:50,07:21:50,2653,18,,,,3602.24,0
9714130,07:22:51,07:22:51,2654,19,,,,3807.14,0
9714130,07:24:56,07:24:56,9450,20,,,,4193.78,0
9714130,07:28:00,07:28:00,9449,21,,,,4872.39,
9714130,07:30:46,07:30:46,2659,22,,,,5494.09,0
9714130,07:32:00,07:32:00,9868,23,,,,5758.13,
9714130,07:34:06,07:34:06,2660,24,,,,6008.98,0
9714130,07:36:00,07:36:00,9929,25,,,,6303.61,
9714130,07:36:38,07:36:38,2663,26,,,,6551.14,0
9714130,07:37:57,07:37:57,4972,27,,,,6889.86,0
9714130,07:38:26,07:38:26,4973,28,,,,7070.72,0
9714130,07:39:00,07:39:00,4974,29,,,,7227.71,
9714130,07:41:18,07:41:18,4976,30,,,,7739.78,0
9714130,07:42:24,07:42:24,4977,31,,,,7958.82,0
9714130,07:43:27,07:43:27,4304,32,,,,8199,0
9714130,07:44:26,07:44:26,4305,33,,,,8387.9,0
9714130,07:45:23,07:45:23,4306,34,,,,8564.42,0
9714130,07:46:22,07:46:22,4307,35,,,,8808.87,0
9714130,07:46:48,07:46:48,4308,36,,,,8904.81,0
9714130,07:47:35,07:47:35,7929,37,,,,9099.13,0
9714130,07:51:00,07:51:00,4310,38,,,,9726.4,
9714130,07:55:07,07:55:07,990,39,,,,10281.46,0
9714130,07:56:00,07:56:00,10737,40,,,,10507.8,
9714130,07:57:15,07:57:15,10147,41,,,,11160.87,0
9714130,07:58:53,07:58:53,8408,42,,,,12154.72,0
9714130,07:59:17,07:59:17,10751,43,,,,12335.05,0
9714130,07:59:59,07:59:59,792,44,,,,12868.3,0
9714130,08:00:30,08:00:30,793,45,,,,13313.44,0
9714130,08:01:00,08:01:00,94,46,,,,13673.67,
9714130,08:02:26,08:02:26,95,47,,,,14759.75,0
9714130,08:02:55,08:02:55,96,48,,,,15212.56,0
9714130,08:03:33,08:03:33,97,49,,,,15743.22,0
9714130,08:04:08,08:04:08,98,50,,,,16336.07,0
9714130,08:05:00,08:05:00,9952,51,,1,,17015.15,
9888020,10:20:00,10:20:00,9929,1,,,1,0,
9888020,10:20:38,10:20:38,2663,2,,,,247.53,0
9888020,10:21:57,10:21:57,4972,3,,,,586.25,0
9888020,10:22:26,10:22:26,4973,4,,,,767.11,0
9888020,10:23:00,10:23:00,4974,5,,,,924.1,
9888020,10:25:30,10:25:30,4976,6,,,,1436.17,0
9888020,10:26:41,10:26:41,4977,7,,,,1655.21,0
9888020,10:27:49,10:27:49,4304,8,,,,1895.39,0
9888020,10:28:54,10:28:54,4305,9,,,,2084.29,0
9888020,10:29:55,10:29:55,4306,10,,,,2260.81,0
9888020,10:30:59,10:30:59,4307,11,,,,2505.26,0
9888020,10:31:28,10:31:28,4308,12,,,,2601.2,0
9888020,10:32:18,10:32:18,7929,13,,,,2795.52,0
9888020,10:36:00,10:36:00,4310,14,,,,3422.79,
9888020,10:40:54,10:40:54,990,15,,,,3977.85,0
9888020,10:42:00,10:42:00,10737,16,,,,4201.48,
9888020,10:43:29,10:43:29,10147,17,,,,4854.55,0
9888020,10:45:27,10:45:27,8408,18,,,,5848.4,0
9888020,10:45:56,10:45:56,10751,19,,,,6029.89,0
9888020,10:46:47,10:46:47,792,20,,,,6563.14,0
9888020,10:47:25,10:47:25,793,21,,,,7008.28,0
9888020,10:48:00,10:48:00,94,22,,,,7368.51,
9888020,10:49:03,10:49:03,95,23,,,,8454.59,0
9888020,10:49:24,10:49:24,96,24,,,,8907.4,0
9888020,10:49:51,10:49:51,97,25,,,,9438.06,0
9888020,10:50:17,10:50:17,98,26,,,,10030.91,0
9888020,10:51:00,10:51:00,9952,27,,1,,10714.7,
9888030,10:20:00,10:20:00,9929,1,,,1,0,
9888030,10:20:38,10:20:38,2663,2,,,,247.53,0
9888030,10:21:57,10:21:57,4972,3,,,,586.25,0
9888030,10:22:26,10:22:26,4973,4,,,,767.11,0
9888030,10:23:00,10:23:00,4974,5,,,,924.1,
9888030,10:25:30,10:25:30,4976,6,,,,1436.17,0
9888030,10:26:41,10:26:41,4977,7,,,,1655.21,0
9888030,10:27:49,10:27:49,4304,8,,,,1895.39,0
9888030,10:28:54,10:28:54,4305,9,,,,2084.29,0
9888030,10:29:55,10:29:55,4306,10,,,,2260.81,0
9888030,10:30:59,10:30:59,4307,11,,,,2505.26,0
9888030,10:31:28,10:31:28,4308,12,,,,2601.2,0
9888030,10:32:18,10:32:18,7929,13,,,,2795.52,0
9888030,10:36:00,10:36:00,4310,14,,,,3422.79,
9888030,10:40:54,10:40:54,990,15,,,,3977.85,0
9888030,10:42:00,10:42:00,10737,16,,,,4201.48,
9888030,10:43:29,10:43:29,10147,17,,,,4854.55,0
9888030,10:45:27,10:45:27,8408,18,,,,5848.4,0
9888030,10:45:56,10:45:56,10751,19,,,,6029.89,0
9888030,10:46:47,10:46:47,792,20,,,,6563.14,0
9888030,10:47:25,10:47:25,793,21,,,,7008.28,0
9888030,10:48:00,10:48:00,94,22,,,,7368.51,
9888030,10:49:03,10:49:03,95,23,,,,8454.59,0
9888030,10:49:24,10:49:24,96,24,,,,8907.4,0
9888030,10:49:51,10:49:51,97,25,,,,9438.06,0
9888030,10:50:17,10:50:17,98,26,,,,10030.91,0
9888030,10:51:00,10:51:00,9952,27,,1,,10714.7,
9888040,10:20:00,10:20:00,9929,1,,,1,0,
9888040,10:20:38,10:20:38,2663,2,,,,247.53,0
9888040,10:21:57,10:21:57,4972,3,,,,586.25,0
9888040,10:22:26,10:22:26,4973,4,,,,767.11,0
9888040,10:23:00,10:23:00,4974,5,,,,924.1,
9888040,10:25:30,10:25:30,4976,6,,,,1436.17,0
9888040,10:26:41,10:26:41,4977,7,,,,1655.21,0
9888040,10:27:49,10:27:49,4304,8,,,,1895.39,0
9888040,10:28:54,10:28:54,4305,9,,,,2084.29,0
9888040,10:29:55,10:29:55,4306,10,,,,2260.81,0
9888040,10:30:59,10:30:59,4307,11,,,,2505.26,0
9888040,10:31:28,10:31:28,4308,12,,,,2601.2,0
9888040,10:32:18,10:32:18,7929,13,,,,2795.52,0
9888040,10:36:00,10:36:00,4310,14,,,,3422.79,
9888040,10:40:54,10:40:54,990,15,,,,3977.85,0
9888040,10:42:00,10:42:00,10737,16,,,,4201.48,
9888040,10:43:29,10:43:29,10147,17,,,,4854.55,0
9888040,10:45:27,10:45:27,8408,18,,,,5848.4,0
9888040,10:45:56,10:45:56,10751,19,,,,6029.89,0
9888040,10:46:47,10:46:47,792,20,,,,6563.14,0
9888040,10:47:25,10:47:25,793,21,,,,7008.28,0
9888040,10:48:00,10:48:00,94,22,,,,7368.51,
9888040,10:49:03,10:49:03,95,23,,,,8454.59,0
9888040,10:49:24,10:49:24,96,24,,,,8907.4,0
9888040,10:49:51,10:49:51,97,25,,,,9438.06,0
9888040,10:50:17,10:50:17,98,26,,,,10030.91,0
9888040,10:51:00,10:51:00,9952,27,,1,,10714.7,
9888050,10:20:00,10:20:00,9929,1,,,1,0,
9888050,10:20:38,10:20:38,2663,2,,,,247.53,0
9888050,10:21:57,10:21:57,4972,3,,,,586.25,0
9888050,10:22:26,10:22:26,4973,4,,,,767.11,0
9888050,10:23:00,10:23:00,4974,5,,,,924.1,
9888050,10:25:30,10:25:30,4976,6,,,,1436.17,0
9888050,10:26:41,10:26:41,4977,7,,,,1655.21,0
9888050,10:27:49,10:27:49,4304,8,,,,1895.39,0
9888050,10:28:54,10:28:54,4305,9,,,,2084.29,0
9888050,10:29:55,10:29:55,4306,10,,,,2260.81,0
9888050,10:30:59,10:30:59,4307,11,,,,2505.26,0
9888050,10:31:28,10:31:28,4308,12,,,,2601.2,0
9888050,10:32:18,10:32:18,7929,13,,,,2795.52,0
9888050,10:36:00,10:36:00,4310,14,,,,3422.79,
9888050,10:40:54,10:40:54,990,15,,,,3977.85,0
9888050,10:42:00,10:42:00,10737,16,,,,4201.48,
9888050,10:43:29,10:43:29,10147,17,,,,4854.55,0
9888050,10:45:27,10:45:27,8408,18,,,,5848.4,0
9888050,10:45:56,10:45:56,10751,19,,,,6029.89,0
9888050,10:46:47,10:46:47,792,20,,,,6563.14,0
9888050,10:47:25,10:47:25,793,21,,,,7008.28,0
9888050,10:48:00,10:48:00,94,22,,,,7368.51,
9888050,10:49:03,10:49:03,95,23,,,,8454.59,0
9888050,10:49:24,10:49:24,96,24,,,,8907.4,0
9888050,10:49:51,10:49:51,97,25,,,,9438.06,0
9888050,10:50:17,10:50:17,98,26,,,,10030.91,0
9888050,10:51:00,10:51:00,9952,27,,1,,10714.7,
9888060,10:20:00,10:20:00,9929,1,,,1,0,
9888060,10:20:38,10:20:38,2663,2,,,,247.53,0
9888060,10:21:57,10:21:57,4972,3,,,,586.25,0
9888060,10:22:26,10:22:26,4973,4,,,,767.11,0
9888060,10:23:00,10:23:00,4974,5,,,,924.1,
9888060,10:25:30,10:25:30,4976,6,,,,1436.17,0
9888060,10:26:41,10:26:41,4977,7,,,,1655.21,0
9888060,10:27:49,10:27:49,4304,8,,,,1895.39,0
9888060,10:28:54,10:28:54,4305,9,,,,2084.29,0
9888060,10:29:55,10:29:55,4306,10,,,,2260.81,0
9888060,10:30:59,10:30:59,4307,11,,,,2505.26,0
9888060,10:31:28,10:31:28,4308,12,,,,2601.2,0
9888060,10:32:18,10:32:18,7929,13,,,,2795.52,0
9888060,10:36:00,10:36:00,4310,14,,,,3422.79,
9888060,10:40:54,10:40:54,990,15,,,,3977.85,0
9888060,10:42:00,10:42:00,10737,16,,,,4201.48,
9888060,10:43:29,10:43:29,10147,17,,,,4854.55,0
9888060,10:45:27,10:45:27,8408,18,,,,5848.4,0
9888060,10:45:56,10:45:56,10751,19,,,,6029.89,0
9888060,10:46:47,10:46:47,792,20,,,,6563.14,0
9888060,10:47:25,10:47:25,793,21,,,,7008.28,0
9888060,10:48:00,10:48:00,94,22,,,,7368.51,
9888060,10:49:03,10:49:03,95,23,,,,8454.59,0
9888060,10:49:24,10:49:24,96,24,,,,8907.4,0
9888060,10:49:51,10:49:51,97,25,,,,9438.06,0
9888060,10:50:17,10:50:17,98,26,,,,10030.91,0
9888060,10:51:00,10:51:00,9952,27,,1,,10714.7,
9888080,10:20:00,10:20:00,9929,1,,,1,0,
9888080,10:20:38,10:20:38,2663,2,,,,247.53,0
9888080,10:21:57,10:21:57,4972,3,,,,586.25,0
9888080,10:22:26,10:22:26,4973,4,,,,767.11,0
9888080,10:23:00,10:23:00,4974,5,,,,924.1,
9888080,10:25:30,10:25:30,4976,6,,,,1436.17,0
9888080,10:26:41,10:26:41,4977,7,,,,1655.21,0
9888080,10:27:49,10:27:49,4304,8,,,,1895.39,0
9888080,10:28:54,10:28:54,4305,9,,,,2084.29,0
9888080,10:29:55,10:29:55,4306,10,,,,2260.81,0
9888080,10:30:59,10:30:59,4307,11,,,,2505.26,0
9888080,10:31:28,10:31:28,4308,12,,,,2601.2,0
9888080,10:32:18,10:32:18,7929,13,,,,2795.52,0
9888080,10:36:00,10:36:00,4310,14,,,,3422.79,
9888080,10:40:54,10:40:54,990,15,,,,3977.85,0
9888080,10:42:00,10:42:00,10737,16,,,,4201.48,
9888080,10:43:29,10:43:29,10147,17,,,,4854.55,0
9888080,10:45:27,10:45:27,8408,18,,,,5848.4,0
9888080,10:45:56,10:45:56,10751,19,,,,6029.89,0
9888080,10:46:47,10:46:47,792,20,,,,6563.14,0
9888080,10:47:25,10:47:25,793,21,,,,7008.28,0
9888080,10:48:00,10:48:00,94,22,,,,7368.51,
9888080,10:49:03,10:49:03,95,23,,,,8454.59,0
9888080,10:49:24,10:49:24,96,24,,,,8907.4,0
9888080,10:49:51,10:49:51,97,25,,,,9438.06,0
9888080,10:50:17,10:50:17,98,26,,,,10030.91,0
9888080,10:51:00,10:51:00,9952,27,,1,,10714.7,
992020,10:51:00,10:51:00,9929,1,,,1,0,
992020,10:51:38,10:51:38,2663,2,,,,247.53,0
992020,10:52:57,10:52:57,4972,3,,,,586.25,0
992020,10:53:26,10:53:26,4973,4,,,,767.11,0
992020,10:54:00,10:54:00,4974,5,,,,924.1,
992020,10:56:30,10:56:30,4976,6,,,,1436.17,0
992020,10:57:41,10:57:41,4977,7,,,,1655.21,0
992020,10:58:49,10:58:49,4304,8,,,,1895.39,0
992020,10:59:54,10:59:54,4305,9,,,,2084.29,0
992020,11:00:55,11:00:55,4306,10,,,,2260.81,0
992020,11:01:59,11:01:59,4307,11,,,,2505.26,0
992020,11:02:28,11:02:28,4308,12,,,,2601.2,0
992020,11:03:18,11:03:18,7929,13,,,,2795.52,0
992020,11:07:00,11:07:00,4310,14,,,,3422.79,
992020,11:11:54,11:11:54,990,15,,,,3977.85,0
992020,11:13:00,11:13:00,10737,16,,,,4201.48,
992020,11:14:29,11:14:29,10147,17,,,,4854.55,0
992020,11:16:27,11:16:27,8408,18,,,,5848.4,0
992020,11:16:56,11:16:56,10751,19,,,,6029.89,0
992020,11:17:47,11:17:47,792,20,,,,6563.14,0
992020,11:18:25,11:18:25,793,21,,,,7008.28,0
992020,11:19:00,11:19:00,94,22,,,,7368.51,
992020,11:20:03,11:20:03,95,23,,,,8454.59,0
992020,11:20:24,11:20:24,96,24,,,,8907.4,0
992020,11:20:51,11:20:51,97,25,,,,9438.06,0
992020,11:21:17,11:21:17,98,26,,,,10030.91,0
992020,11:22:00,11:22:00,9952,27,,1,,10714.7,
992030,10:51:00,10:51:00,9929,1,,,1,0,
992030,10:51:38,10:51:38,2663,2,,,,247.53,0
992030,10:52:57,10:52:57,4972,3,,,,586.25,0
992030,10:53:26,10:53:26,4973,4,,,,767.11,0
992030,10:54:00,10:54:00,4974,5,,,,924.1,
992030,10:56:30,10:56:30,4976,6,,,,1436.17,0
992030,10:57:41,10:57:41,4977,7,,,,1655.21,0
992030,10:58:49,10:58:49,4304,8,,,,1895.39,0
992030,10:59:54,10:59:54,4305,9,,,,2084.29,0
992030,11:00:55,11:00:55,4306,10,,,,2260.81,0
992030,11:01:59,11:01:59,4307,11,,,,2505.26,0
992030,11:02:28,11:02:28,4308,12,,,,2601.2,0
992030,11:03:18,11:03:18,7929,13,,,,2795.52,0
992030,11:07:00,11:07:00,4310,14,,,,3422.79,
992030,11:11:54,11:11:54,990,15,,,,3977.85,0
992030,11:13:00,11:13:00,10737,16,,,,4201.48,
992030,11:14:29,11:14:29,10147,17,,,,4854.55,0
992030,11:16:27,11:16:27,8408,18,,,,5848.4,0
992030,11:16:56,11:16:56,10751,19,,,,6029.89,0
992030,11:17:47,11:17:47,792,20,,,,6563.14,0
992030,11:18:25,11:18:25,793,21,,,,7008.28,0
992030,11:19:00,11:19:00,94,22,,,,7368.51,
992030,11:20:03,11:20:03,95,23,,,,8454.59,0
992030,11:20:24,11:20:24,96,24,,,,8907.4,0
992030,11:20:51,11:20:51,97,25,,,,9438.06,0
992030,11:21:17,11:21:17,98,26,,,,10030.91,0
992030,11:22:00,11:22:00,9952,27,,1,,10714.7,
992040,10:51:00,10:51:00,9929,1,,,1,0,
992040,10:51:38,10:51:38,2663,2,,,,247.53,0
992040,10:52:57,10:52:57,4972,3,,,,586.25,0
992040,10:53:26,10:53:26,4973,4,,,,767.11,0
992040,10:54:00,10:54:00,4974,5,,,,924.1,
992040,10:56:30,10:56:30,4976,6,,,,1436.17,0
992040,10:57:41,10:57:41,4977,7,,,,1655.21,0
992040,10:58:49,10:58:49,4304,8,,,,1895.39,0
992040,10:59:54,10:59:54,4305,9,,,,2084.29,0
992040,11:00:55,11:00:55,4306,10,,,,2260.81,0
992040,11:01:59,11:01:59,4307,11,,,,2505.26,0
992040,11:02:28,11:02:28,4308,12,,,,2601.2,0
992040,11:03:18,11:03:18,7929,13,,,,2795.52,0
992040,11:07:00,11:07:00,4310,14,,,,3422.79,
992040,11:11:54,11:11:54,990,15,,,,3977.85,0
992040,11:13:00,11:13:00,10737,16,,,,4201.48,
992040,11:14:29,11:14:29,10147,17,,,,4854.55,0
992040,11:16:27,11:16:27,8408,18,,,,5848.4,0
992040,11:16:56,11:16:56,10751,19,,,,6029.89,0
992040,11:17:47,11:17:47,792,20,,,,6563.14,0
992040,11:18:25,11:18:25,793,21,,,,7008.28,0
992040,11:19:00,11:19:00,94,22,,,,7368.51,
992040,11:20:03,11:20:03,95,23,,,,8454.59,0
992040,11:20:24,11:20:24,96,24,,,,8907.4,0
992040,11:20:51,11:20:51,97,25,,,,9438.06,0
992040,11:21:17,11:21:17,98,26,,,,10030.91,0
992040,11:22:00,11:22:00,9952,27,,1,,10714.7,
992050,10:51:00,10:51:00,9929,1,,,1,0,
992050,10:51:38,10:51:38,2663,2,,,,247.53,0
992050,10:52:57,10:52:57,4972,3,,,,586.25,0
992050,10:53:26,10:53:26,4973,4,,,,767.11,0
992050,10:54:00,10:54:00,4974,5,,,,924.1,
992050,10:56:30,10:56:30,4976,6,,,,1436.17,0
992050,10:57:41,10:57:41,4977,7,,,,1655.21,0
992050,10:58:49,10:58:49,4304,8,,,,1895.39,0
992050,10:59:54,10:59:54,4305,9,,,,2084.29,0
992050,11:00:55,11:00:55,4306,10,,,,2260.81,0
992050,11:01:59,11:01:59,4307,11,,,,2505.26,0
992050,11:02:28,11:02:28,4308,12,,,,2601.2,0
992050,11:03:18,11:03:18,7929,13,,,,2795.52,0
992050,11:07:00,11:07:00,4310,14,,,,3422.79,
992050,11:11:54,11:11:54,990,15,,,,3977.85,0
992050,11:13:00,11:13:00,10737,16,,,,4201.48,
992050,11:14:29,11:14:29,10147,17,,,,4854.55,0
992050,11:16:27,11:16:27,8408,18,,,,5848.4,0
992050,11:16:56,11:16:56,10751,19,,,,6029.89,0
992050,11:17:47,11:17:47,792,20,,,,6563.14,0
992050,11:18:25,11:18:25,793,21,,,,7008.28,0
992050,11:19:00,11:19:00,94,22,,,,7368.51,
992050,11:20:03,11:20:03,95,23,,,,8454.59,0
992050,11:20:24,11:20:24,96,24,,,,8907.4,0
992050,11:20:51,11:20:51,97,25,,,,9438.06,0
992050,11:21:17,11:21:17,98,26,,,,10030.91,0
992050,11:22:00,11:22:00,9952,27,,1,,10714.7,
992060,10:51:00,10:51:00,9929,1,,,1,0,
992060,10:51:38,10:51:38,2663,2,,,,247.53,0
992060,10:52:57,10:52:57,4972,3,,,,586.25,0
992060,10:53:26,10:53:26,4973,4,,,,767.11,0
992060,10:54:00,10:54:00,4974,5,,,,924.1,
992060,10:56:30,10:56:30,4976,6,,,,1436.17,0
992060,10:57:41,10:57:41,4977,7,,,,1655.21,0
992060,10:58:49,10:58:49,4304,8,,,,1895.39,0
992060,10:59:54,10:59:54,4305,9,,,,2084.29,0
992060,11:00:55,11:00:55,4306,10,,,,2260.81,0
992060,11:01:59,11:01:59,4307,11,,,,2505.26,0
992060,11:02:28,11:02:28,4308,12,,,,2601.2,0
992060,11:03:18,11:03:18,7929,13,,,,2795.52,0
992060,11:07:00,11:07:00,4310,14,,,,3422.79,
992060,11:11:54,11:11:54,990,15,,,,3977.85,0
992060,11:13:00,11:13:00,10737,16,,,,4201.48,
992060,11:14:29,11:14:29,10147,17,,,,4854.55,0
992060,11:16:27,11:16:27,8408,18,,,,5848.4,0
992060,11:16:56,11:16:56,10751,19,,,,6029.89,0
992060,11:17:47,11:17:47,792,20,,,,6563.14,0
992060,11:18:25,11:18:25,793,21,,,,7008.28,0
992060,11:19:00,11:19:00,94,22,,,,7368.51,
992060,11:20:03,11:20:03,95,23,,,,8454.59,0
992060,11:20:24,11:20:24,96,24,,,,8907.4,0
992060,11:20:51,11:20:51,97,25,,,,9438.06,0
992060,11:21:17,11:21:17,98,26,,,,10030.91,0
992060,11:22:00,11:22:00,9952,27,,1,,10714.7,
992080,10:51:00,10:51:00,9929,1,,,1,0,
992080,10:51:38,10:51:38,2663,2,,,,247.53,0
992080,10:52:57,10:52:57,4972,3,,,,586.25,0
992080,10:53:26,10:53:26,4973,4,,,,767.11,0
992080,10:54:00,10:54:00,4974,5,,,,924.1,
992080,10:56:30,10:56:30,4976,6,,,,1436.17,0
992080,10:57:41,10:57:41,4977,7,,,,1655.21,0
992080,10:58:49,10:58:49,4304,8,,,,1895.39,0
992080,10:59:54,10:59:54,4305,9,,,,2084.29,0
992080,11:00:55,11:00:55,4306,10,,,,2260.81,0
992080,11:01:59,11:01:59,4307,11,,,,2505.26,0
992080,11:02:28,11:02:28,4308,12,,,,2601.2,0
992080,11:03:18,11:03:18,7929,13,,,,2795.52,0
992080,11:07:00,11:07:00,4310,14,,,,3422.79,
992080,11:11:54,11:11:54,990,15,,,,3977.85,0
992080,11:13:00,11:13:00,10737,16,,,,4201.48,
992080,11:14:29,11:14:29,10147,17,,,,4854.55,0
992080,11:16:27,11:16:27,8408,18,,,,5848.4,0
992080,11:16:56,11:16:56,10751,19,,,,6029.89,0
992080,11:17:47,11:17:47,792,20,,,,6563.14,0
992080,11:18:25,11:18:25,793,21,,,,7008.28,0
992080,11:19:00,11:19:00,94,22,,,,7368.51,
992080,11:20:03,11:20:03,95,23,,,,8454.59,0
992080,11:20:24,11:20:24,96,24,,,,8907.4,0
992080,11:20:51,11:20:51,97,25,,,,9438.06,0
992080,11:21:17,11:21:17,98,26,,,,10030.91,0
992080,11:22:00,11:22:00,9952,27,,1,,10714.7,
995020,13:08:00,13:08:00,10157,1,,,1,0,
995020,13:09:56,13:09:56,10156,2,,,,356.43,0
995020,13:11:06,13:11:06,2641,3,,,,643.42,0
995020,13:11:24,13:11:24,7246,4,,,,691,0
995020,13:12:07,13:12:07,8635,5,,,,831.12,0
995020,13:12:40,13:12:40,2643,6,,,,953.81,0
995020,13:13:29,13:13:29,584,7,,,,1163.06,0
995020,13:14:01,13:14:01,10304,8,,,,1268.86,0
995020,13:15:00,13:15:00,10043,9,,,,1490.28,
995020,13:16:51,13:16:51,2645,10,,,,1834.85,0
995020,13:17:31,13:17:31,2646,11,,,,2062.23,0
995020,13:18:00,13:18:00,2647,12,,,,2200.4,
995020,13:18:30,13:18:30,2648,13,,,,2331.8,0
995020,13:20:11,13:20:11,2649,14,,,,2638.72,0
995020,13:21:37,13:21:37,2650,15,,,,2975.6,0
995020,13:22:15,13:22:15,2651,16,,,,3156,0
995020,13:23:15,13:23:15,2652,17,,,,3348.55,0
995020,13:24:48,13:24:48,2653,18,,,,3602.24,0
995020,13:26:00,13:26:00,2654,19,,,,3807.14,0
995020,13:28:26,13:28:26,9450,20,,,,4193.78,0
995020,13:32:00,13:32:00,9449,21,,,,4872.39,
995020,13:34:05,13:34:05,2659,22,,,,5494.09,0
995020,13:35:00,13:35:00,9868,23,,,,5758.13,
995020,13:37:06,13:37:06,2660,24,,,,6008.98,0
995020,13:39:00,13:39:00,9929,25,,,,6303.61,
995020,13:39:38,13:39:38,2663,26,,,,6551.14,0
995020,13:40:57,13:40:57,4972,27,,,,6889.86,0
995020,13:41:26,13:41:26,4973,28,,,,7070.72,0
995020,13:42:00,13:42:00,4974,29,,,,7227.71,
995020,13:44:30,13:44:30,4976,30,,,,7739.78,0
995020,13:45:41,13:45:41,4977,31,,,,7958.82,0
995020,13:46:49,13:46:49,4304,32,,,,8199,0
995020,13:47:54,13:47:54,4305,33,,,,8387.9,0
995020,13:48:55,13:48:55,4306,34,,,,8564.42,0
995020,13:49:59,13:49:59,4307,35,,,,8808.87,0
995020,13:50:28,13:50:28,4308,36,,,,8904.81,0
995020,13:51:18,13:51:18,7929,37,,,,9099.13,0
995020,13:55:00,13:55:00,4310,38,,,,9726.4,
995020,13:59:57,13:59:57,990,39,,,,10281.46,0
995020,14:01:00,14:01:00,10737,40,,,,10507.8,
995020,14:02:30,14:02:30,10147,41,,,,11160.87,0
995020,14:04:28,14:04:28,8408,42,,,,12154.72,0
995020,14:04:56,14:04:56,10751,43,,,,12335.05,0
995020,14:05:47,14:05:47,792,44,,,,12868.3,0
995020,14:06:25,14:06:25,793,45,,,,13313.44,0
995020,14:07:00,14:07:00,94,46,,,,13673.67,
995020,14:08:05,14:08:05,95,47,,,,14759.75,0
995020,14:08:26,14:08:26,96,48,,,,15212.56,0
995020,14:08:54,14:08:54,97,49,,,,15743.22,0
995020,14:09:21,14:09:21,98,50,,,,16336.07,0
995020,14:10:00,14:10:00,9952,51,,1,,17015.15,
995030,13:08:00,13:08:00,10157,1,,,1,0,
995030,13:09:56,13:09:56,10156,2,,,,356.43,0
995030,13:11:06,13:11:06,2641,3,,,,643.42,0
995030,13:11:24,13:11:24,7246,4,,,,691,0
995030,13:12:07,13:12:07,8635,5,,,,831.12,0
995030,13:12:40,13:12:40,2643,6,,,,953.81,0
995030,13:13:29,13:13:29,584,7,,,,1163.06,0
995030,13:14:01,13:14:01,10304,8,,,,1268.86,0
995030,13:15:00,13:15:00,10043,9,,,,1490.28,
995030,13:16:51,13:16:51,2645,10,,,,1834.85,0
995030,13:17:31,13:17:31,2646,11,,,,2062.23,0
995030,13:18:00,13:18:00,2647,12,,,,2200.4,
995030,13:18:30,13:18:30,2648,13,,,,2331.8,0
995030,13:20:11,13:20:11,2649,14,,,,2638.72,0
995030,13:21:37,13:21:37,2650,15,,,,2975.6,0
995030,13:22:15,13:22:15,2651,16,,,,3156,0
995030,13:23:15,13:23:15,2652,17,,,,3348.55,0
995030,13:24:48,13:24:48,2653,18,,,,3602.24,0
995030,13:26:00,13:26:00,2654,19,,,,3807.14,0
995030,13:28:26,13:28:26,9450,20,,,,4193.78,0
995030,13:32:00,13:32:00,9449,21,,,,4872.39,
995030,13:34:05,13:34:05,2659,22,,,,5494.09,0
995030,13:35:00,13:35:00,9868,23,,,,5758.13,
995030,13:37:06,13:37:06,2660,24,,,,6008.98,0
995030,13:39:00,13:39:00,9929,25,,,,6303.61,
995030,13:39:38,13:39:38,2663,26,,,,6551.14,0
995030,13:40:57,13:40:57,4972,27,,,,6889.86,0
995030,13:41:26,13:41:26,4973,28,,,,7070.72,0
995030,13:42:00,13:42:00,4974,29,,,,7227.71,
995030,13:44:30,13:44:30,4976,30,,,,7739.78,0
995030,13:45:41,13:45:41,4977,31,,,,7958.82,0
995030,13:46:49,13:46:49,4304,32,,,,8199,0
995030,13:47:54,13:47:54,4305,33,,,,8387.9,0
995030,13:48:55,13:48:55,4306,34,,,,8564.42,0
995030,13:49:59,13:49:59,4307,35,,,,8808.87,0
995030,13:50:28,13:50:28,4308,36,,,,8904.81,0
995030,13:51:18,13:51:18,7929,37,,,,9099.13,0
995030,13:55:00,13:55:00,4310,38,,,,9726.4,
995030,13:59:57,13:59:57,990,39,,,,10281.46,0
995030,14:01:00,14:01:00,10737,40,,,,10507.8,
995030,14:02:30,14:02:30,10147,41,,,,11160.87,0
995030,14:04:28,14:04:28,8408,42,,,,12154.72,0
995030,14:04:56,14:04:56,10751,43,,,,12335.05,0
995030,14:05:47,14:05:47,792,44,,,,12868.3,0
995030,14:06:25,14:06:25,793,45,,,,13313.44,0
995030,14:07:00,14:07:00,94,46,,,,13673.67,
995030,14:08:05,14:08:05,95,47,,,,14759.75,0
995030,14:08:26,14:08:26,96,48,,,,15212.56,0
995030,14:08:54,14:08:54,97,49,,,,15743.22,0
995030,14:09:21,14:09:21,98,50,,,,16336.07,0
995030,14:10:00,14:10:00,9952,51,,1,,17015.15,
995040,13:08:00,13:08:00,10157,1,,,1,0,
995040,13:09:56,13:09:56,10156,2,,,,356.43,0
995040,13:11:06,13:11:06,2641,3,,,,643.42,0
995040,13:11:24,13:11:24,7246,4,,,,691,0
995040,13:12:07,13:12:07,8635,5,,,,831.12,0
995040,13:12:40,13:12:40,2643,6,,,,953.81,0
995040,13:13:29,13:13:29,584,7,,,,1163.06,0
995040,13:14:01,13:14:01,10304,8,,,,1268.86,0
995040,13:15:00,13:15:00,10043,9,,,,1490.28,
995040,13:16:51,13:16:51,2645,10,,,,1834.85,0
995040,13:17:31,13:17:31,2646,11,,,,2062.23,0
995040,13:18:00,13:18:00,2647,12,,,,2200.4,
995040,13:18:30,13:18:30,2648,13,,,,2331.8,0
995040,13:20:11,13:20:11,2649,14,,,,2638.72,0
995040,13:21:37,13:21:37,2650,15,,,,2975.6,0
995040,13:22:15,13:22:15,2651,16,,,,3156,0
995040,13:23:15,13:23:15,2652,17,,,,3348.55,0
995040,13:24:48,13:24:48,2653,18,,,,3602.24,0
995040,13:26:00,13:26:00,2654,19,,,,3807.14,0
995040,13:28:26,13:28:26,9450,20,,,,4193.78,0
995040,13:32:00,13:32:00,9449,21,,,,4872.39,
995040,13:34:05,13:34:05,2659,22,,,,5494.09,0
995040,13:35:00,13:35:00,9868,23,,,,5758.13,
995040,13:37:06,13:37:06,2660,24,,,,6008.98,0
995040,13:39:00,13:39:00,9929,25,,,,6303.61,
995040,13:39:38,13:39:38,2663,26,,,,6551.14,0
995040,13:40:57,13:40:57,4972,27,,,,6889.86,0
995040,13:41:26,13:41:26,4973,28,,,,7070.72,0
995040,13:42:00,13:42:00,4974,29,,,,7227.71,
995040,13:44:30,13:44:30,4976,30,,,,7739.78,0
995040,13:45:41,13:45:41,4977,31,,,,7958.82,0
995040,13:46:49,13:46:49,4304,32,,,,8199,0
995040,13:47:54,13:47:54,4305,33,,,,8387.9,0
995040,13:48:55,13:48:55,4306,34,,,,8564.42,0
995040,13:49:59,13:49:59,4307,35,,,,8808.87,0
995040,13:50:28,13:50:28,4308,36,,,,8904.81,0
995040,13:51:18,13:51:18,7929,37,,,,9099.13,0
995040,13:55:00,13:55:00,4310,38,,,,9726.4,
995040,13:59:57,13:59:57,990,39,,,,10281.46,0
995040,14:01:00,14:01:00,10737,40,,,,10507.8,
995040,14:02:30,14:02:30,10147,41,,,,11160.87,0
995040,14:04:28,14:04:28,8408,42,,,,12154.72,0
995040,14:04:56,14:04:56,10751,43,,,,12335.05,0
995040,14:05:47,14:05:47,792,44,,,,12868.3,0
995040,14:06:25,14:06:25,793,45,,,,13313.44,0
995040,14:07:00,14:07:00,94,46,,,,13673.67,
995040,14:08:05,14:08:05,95,47,,,,14759.75,0
995040,14:08:26,14:08:26,96,48,,,,15212.56,0
995040,14:08:54,14:08:54,97,49,,,,15743.22,0
995040,14:09:21,14:09:21,98,50,,,,16336.07,0
995040,14:10:00,14:10:00,9952,51,,1,,17015.15,
995050,13:08:00,13:08:00,10157,1,,,1,0,
995050,13:09:56,13:09:56,10156,2,,,,356.43,0
995050,13:11:06,13:11:06,2641,3,,,,643.42,0
995050,13:11:24,13:11:24,7246,4,,,,691,0
995050,13:12:07,13:12:07,8635,5,,,,831.12,0
995050,13:12:40,13:12:40,2643,6,,,,953.81,0
995050,13:13:29,13:13:29,584,7,,,,1163.06,0
995050,13:14:01,13:14:01,10304,8,,,,1268.86,0
995050,13:15:00,13:15:00,10043,9,,,,1490.28,
995050,13:16:51,13:16:51,2645,10,,,,1834.85,0
995050,13:17:31,13:17:31,2646,11,,,,2062.23,0
995050,13:18:00,13:18:00,2647,12,,,,2200.4,
995050,13:18:30,13:18:30,2648,13,,,,2331.8,0
995050,13:20:11,13:20:11,2649,14,,,,2638.72,0
995050,13:21:37,13:21:37,2650,15,,,,2975.6,0
995050,13:22:15,13:22:15,2651,16,,,,3156,0
995050,13:23:15,13:23:15,2652,17,,,,3348.55,0
995050,13:24:48,13:24:48,2653,18,,,,3602.24,0
995050,13:26:00,13:26:00,2654,19,,,,3807.14,0
995050,13:28:26,13:28:26,9450,20,,,,4193.78,0
995050,13:32:00,13:32:00,9449,21,,,,4872.39,
995050,13:34:05,13:34:05,2659,22,,,,5494.09,0
995050,13:35:00,13:35:00,9868,23,,,,5758.13,
995050,13:37:06,13:37:06,2660,24,,,,6008.98,0
995050,13:39:00,13:39:00,9929,25,,,,6303.61,
995050,13:39:38,13:39:38,2663,26,,,,6551.14,0
995050,13:40:57,13:40:57,4972,27,,,,6889.86,0
995050,13:41:26,13:41:26,4973,28,,,,7070.72,0
995050,13:42:00,13:42:00,4974,29,,,,7227.71,
995050,13:44:30,13:44:30,4976,30,,,,7739.78,0
995050,13:45:41,13:45:41,4977,31,,,,7958.82,0
995050,13:46:49,13:46:49,4304,32,,,,8199,0
995050,13:47:54,13:47:54,4305,33,,,,8387.9,0
995050,13:48:55,13:48:55,4306,34,,,,8564.42,0
995050,13:49:59,13:49:59,4307,35,,,,8808.87,0
995050,13:50:28,13:50:28,4308,36,,,,8904.81,0
995050,13:51:18,13:51:18,7929,37,,,,9099.13,0
995050,13:55:00,13:55:00,4310,38,,,,9726.4,
995050,13:59:57,13:59:57,990,39,,,,10281.46,0
995050,14:01:00,14:01:00,10737,40,,,,10507.8,
995050,14:02:30,14:02:30,10147,41,,,,11160.87,0
995050,14:04:28,14:04:28,8408,42,,,,12154.72,0
995050,14:04:56,14:04:56,10751,43,,,,12335.05,0
995050,14:05:47,14:05:47,792,44,,,,12868.3,0
995050,14:06:25,14:06:25,793,45,,,,13313.44,0
995050,14:07:00,14:07:00,94,46,,,,13673.67,
995050,14:08:05,14:08:05,95,47,,,,14759.75,0
995050,14:08:26,14:08:26,96,48,,,,15212.56,0
995050,14:08:54,14:08:54,97,49,,,,15743.22,0
995050,14:09:21,14:09:21,98,50,,,,16336.07,0
995050,14:10:00,14:10:00,9952,51,,1,,17015.15,
995060,13:08:00,13:08:00,10157,1,,,1,0,
995060,13:09:56,13:09:56,10156,2,,,,356.43,0
995060,13:11:06,13:11:06,2641,3,,,,643.42,0
995060,13:11:24,13:11:24,7246,4,,,,691,0
995060,13:12:07,13:12:07,8635,5,,,,831.12,0
995060,13:12:40,13:12:40,2643,6,,,,953.81,0
995060,13:13:29,13:13:29,584,7,,,,1163.06,0
995060,13:14:01,13:14:01,10304,8,,,,1268.86,0
995060,13:15:00,13:15:00,10043,9,,,,1490.28,
995060,13:16:51,13:16:51,2645,10,,,,1834.85,0
995060,13:17:31,13:17:31,2646,11,,,,2062.23,0
995060,13:18:00,13:18:00,2647,12,,,,2200.4,
995060,13:18:30,13:18:30,2648,13,,,,2331.8,0
995060,13:20:11,13:20:11,2649,14,,,,2638.72,0
995060,13:21:37,13:21:37,2650,15,,,,2975.6,0
995060,13:22:15,13:22:15,2651,16,,,,3156,0
995060,13:23:15,13:23:15,2652,17,,,,3348.55,0
995060,13:24:48,13:24:48,2653,18,,,,3602.24,0
995060,13:26:00,13:26:00,2654,19,,,,3807.14,0
995060,13:28:26,13:28:26,9450,20,,,,4193.78,0
995060,13:32:00,13:32:00,9449,21,,,,4872.39,
995060,13:34:05,13:34:05,2659,22,,,,5494.09,0
995060,13:35:00,13:35:00,9868,23,,,,5758.13,
995060,13:37:06,13:37:06,2660,24,,,,6008.98,0
995060,13:39:00,13:39:00,9929,25,,,,6303.61,
995060,13:39:38,13:39:38,2663,26,,,,6551.14,0
995060,13:40:57,13:40:57,4972,27,,,,6889.86,0
995060,13:41:26,13:41:26,4973,28,,,,7070.72,0
995060,13:42:00,13:42:00,4974,29,,,,7227.71,
995060,13:44:30,13:44:30,4976,30,,,,7739.78,0
995060,13:45:41,13:45:41,4977,31,,,,7958.82,0
995060,13:46:49,13:46:49,4304,32,,,,8199,0
995060,13:47:54,13:47:54,4305,33,,,,8387.9,0
995060,13:48:55,13:48:55,4306,34,,,,8564.42,0
995060,13:49:59,13:49:59,4307,35,,,,8808.87,0
995060,13:50:28,13:50:28,4308,36,,,,8904.81,0
995060,13:51:18,13:51:18,7929,37,,,,9099.13,0
995060,13:55:00,13:55:00,4310,38,,,,9726.4,
995060,13:59:57,13:59:57,990,39,,,,10281.46,0
995060,14:01:00,14:01:00,10737,40,,,,10507.8,
995060,14:02:30,14:02:30,10147,41,,,,11160.87,0
995060,14:04:28,14:04:28,8408,42,,,,12154.72,0
995060,14:04:56,14:04:56,10751,43,,,,12335.05,0
995060,14:05:47,14:05:47,792,44,,,,12868.3,0
995060,14:06:25,14:06:25,793,45,,,,13313.44,0
995060,14:07:00,14:07:00,94,46,,,,13673.67,
995060,14:08:05,14:08:05,95,47,,,,14759.75,0
995060,14:08:26,14:08:26,96,48,,,,15212.56,0
995060,14:08:54,14:08:54,97,49,,,,15743.22,0
995060,14:09:21,14:09:21,98,50,,,,16336.07,0
995060,14:10:00,14:10:00,9952,51,,1,,17015.15,
995080,13:08:00,13:08:00,10157,1,,,1,0,
995080,13:09:56,13:09:56,10156,2,,,,356.43,0
995080,13:11:06,13:11:06,2641,3,,,,643.42,0
995080,13:11:24,13:11:24,7246,4,,,,691,0
995080,13:12:07,13:12:07,8635,5,,,,831.12,0
995080,13:12:40,13:12:40,2643,6,,,,953.81,0
995080,13:13:29,13:13:29,584,7,,,,1163.06,0
995080,13:14:01,13:14:01,10304,8,,,,1268.86,0
995080,13:15:00,13:15:00,10043,9,,,,1490.28,
995080,13:16:51,13:16:51,2645,10,,,,1834.85,0
995080,13:17:31,13:17:31,2646,11,,,,2062.23,0
995080,13:18:00,13:18:00,2647,12,,,,2200.4,
995080,13:18:30,13:18:30,2648,13,,,,2331.8,0
995080,13:20:11,13:20:11,2649,14,,,,2638.72,0
995080,13:21:37,13:21:37,2650,15,,,,2975.6,0
995080,13:22:15,13:22:15,2651,16,,,,3156,0
995080,13:23:15,13:23:15,2652,17,,,,3348.55,0
995080,13:24:48,13:24:48,2653,18,,,,3602.24,0
995080,13:26:00,13:26:00,2654,19,,,,3807.14,0
995080,13:28:26,13:28:26,9450,20,,,,4193.78,0
995080,13:32:00,13:32:00,9449,21,,,,4872.39,
995080,13:34:05,13:34:05,2659,22,,,,5494.09,0
995080,13:35:00,13:35:00,9868,23,,,,5758.13,
995080,13:37:06,13:37:06,2660,24,,,,6008.98,0
995080,13:39:00,13:39:00,9929,25,,,,6303.61,
995080,13:39:38,13:39:38,2663,26,,,,6551.14,0
995080,13:40:57,13:40:57,4972,27,,,,6889.86,0
995080,13:41:26,13:41:26,4973,28,,,,7070.72,0
995080,13:42:00,13:42:00,4974,29,,,,7227.71,
995080,13:44:30,13:44:30,4976,30,,,,7739.78,0
995080,13:45:41,13:45:41,4977,31,,,,7958.82,0
995080,13:46:49,13:46:49,4304,32,,,,8199,0
995080,13:47:54,13:47:54,4305,33,,,,8387.9,0
995080,13:48:55,13:48:55,4306,34,,,,8564.42,0
995080,13:49:59,13:49:59,4307,35,,,,8808.87,0
995080,13:50:28,13:50:28,4308,36,,,,8904.81,0
995080,13:51:18,13:51:18,7929,37,,,,9099.13,0
995080,13:55:00,13:55:00,4310,38,,,,9726.4,
995080,13:59:57,13:59:57,990,39,,,,10281.46,0
995080,14:01:00,14:01:00,10737,40,,,,10507.8,
995080,14:02:30,14:02:30,10147,41,,,,11160.87,0
995080,14:04:28,14:04:28,8408,42,,,,12154.72,0
995080,14:04:56,14:04:56,10751,43,,,,12335.05,0
995080,14:05:47,14:05:47,792,44,,,,12868.3,0
995080,14:06:25,14:06:25,793,45,,,,13313.44,0
995080,14:07:00,14:07:00,94,46,,,,13673.67,
995080,14:08:05,14:08:05,95,47,,,,14759.75,0
995080,14:08:26,14:08:26,96,48,,,,15212.56,0
995080,14:08:54,14:08:54,97,49,,,,15743.22,0
995080,14:09:21,14:09:21,98,50,,,,16336.07,0
995080,14:10:00,14:10:00,9952,51,,1,,17015.15,
9988090,19:13:00,19:13:00,10157,1,,,1,0,
9988090,19:14:40,19:14:40,10156,2,,,,356.43,0
9988090,19:15:40,19:15:40,2641,3,,,,643.42,0
9988090,19:15:55,19:15:55,7246,4,,,,691,0
9988090,19:16:32,19:16:32,8635,5,,,,831.12,0
9988090,19:17:00,19:17:00,2643,6,,,,953.81,0
9988090,19:17:42,19:17:42,584,7,,,,1163.06,0
9988090,19:18:10,19:18:10,10304,8,,,,1268.86,0
9988090,19:19:00,19:19:00,10043,9,,,,1490.28,
9988090,19:20:14,19:20:14,2645,10,,,,1834.85,0
9988090,19:20:40,19:20:40,2646,11,,,,2062.23,0
9988090,19:21:00,19:21:00,2647,12,,,,2200.4,
9988090,19:21:27,19:21:27,2648,13,,,,2331.8,0
9988090,19:23:01,19:23:01,2649,14,,,,2638.72,0
9988090,19:24:21,19:24:21,2650,15,,,,2975.6,0
9988090,19:24:56,19:24:56,2651,16,,,,3156,0
9988090,19:25:52,19:25:52,2652,17,,,,3348.55,0
9988090,19:27:19,19:27:19,2653,18,,,,3602.24,0
9988090,19:28:25,19:28:25,2654,19,,,,3807.14,0
9988090,19:30:41,19:30:41,9450,20,,,,4193.78,0
9988090,19:34:00,19:34:00,9449,21,,,,4872.39,
9988090,19:36:05,19:36:05,2659,22,,,,5494.09,0
9988090,19:37:00,19:37:00,9868,23,,,,5758.13,
9988090,19:38:03,19:38:03,2660,24,,,,6008.98,0
9988090,19:39:00,19:39:00,9929,25,,,,6303.61,
9988090,19:39:38,19:39:38,2663,26,,,,6551.14,0
9988090,19:40:57,19:40:57,4972,27,,,,6889.86,0
9988090,19:41:26,19:41:26,4973,28,,,,7070.72,0
9988090,19:42:00,19:42:00,4974,29,,,,7227.71,
9988090,19:44:07,19:44:07,4976,30,,,,7739.78,0
9988090,19:45:07,19:45:07,4977,31,,,,7958.82,0
9988090,19:46:05,19:46:05,4304,32,,,,8199,0
9988090,19:46:59,19:46:59,4305,33,,,,8387.9,0
9988090,19:47:51,19:47:51,4306,34,,,,8564.42,0
9988090,19:48:45,19:48:45,4307,35,,,,8808.87,0
9988090,19:49:09,19:49:09,4308,36,,,,8904.81,0
9988090,19:49:52,19:49:52,7929,37,,,,9099.13,0
9988090,19:53:00,19:53:00,4310,38,,,,9726.4,
9988090,19:57:57,19:57:57,990,39,,,,10281.46,0
9988090,19:59:00,19:59:00,10737,40,,,,10507.8,
9988090,20:00:30,20:00:30,10147,41,,,,11160.87,0
9988090,20:02:28,20:02:28,8408,42,,,,12154.72,0
9988090,20:02:56,20:02:56,10751,43,,,,12335.05,0
9988090,20:03:47,20:03:47,792,44,,,,12868.3,0
9988090,20:04:25,20:04:25,793,45,,,,13313.44,0
9988090,20:05:00,20:05:00,94,46,,,,13673.67,
9988090,20:06:26,20:06:26,95,47,,,,14759.75,0
9988090,20:06:55,20:06:55,96,48,,,,15212.56,0
9988090,20:07:33,20:07:33,97,49,,,,15743.22,0
9988090,20:08:08,20:08:08,98,50,,,,16336.07,0
9988090,20:09:00,20:09:00,9952,51,,1,,17015.15,
9988100,19:13:00,19:13:00,10157,1,,,1,0,
9988100,19:14:40,19:14:40,10156,2,,,,356.43,0
9988100,19:15:40,19:15:40,2641,3,,,,643.42,0
9988100,19:15:55,19:15:55,7246,4,,,,691,0
9988100,19:16:32,19:16:32,8635,5,,,,831.12,0
9988100,19:17:00,19:17:00,2643,6,,,,953.81,0
9988100,19:17:42,19:17:42,584,7,,,,1163.06,0
9988100,19:18:10,19:18:10,10304,8,,,,1268.86,0
9988100,19:19:00,19:19:00,10043,9,,,,1490.28,
9988100,19:20:14,19:20:14,2645,10,,,,1834.85,0
9988100,19:20:40,19:20:40,2646,11,,,,2062.23,0
9988100,19:21:00,19:21:00,2647,12,,,,2200.4,
9988100,19:21:27,19:21:27,2648,13,,,,2331.8,0
9988100,19:23:01,19:23:01,2649,14,,,,2638.72,0
9988100,19:24:21,19:24:21,2650,15,,,,2975.6,0
9988100,19:24:56,19:24:56,2651,16,,,,3156,0
9988100,19:25:52,19:25:52,2652,17,,,,3348.55,0
9988100,19:27:19,19:27:19,2653,18,,,,3602.24,0
9988100,19:28:25,19:28:25,2654,19,,,,3807.14,0
9988100,19:30:41,19:30:41,9450,20,,,,4193.78,0
9988100,19:34:00,19:34:00,9449,21,,,,4872.39,
9988100,19:36:05,19:36:05,2659,22,,,,5494.09,0
9988100,19:37:00,19:37:00,9868,23,,,,5758.13,
9988100,19:38:03,19:38:03,2660,24,,,,6008.98,0
9988100,19:39:00,19:39:00,9929,25,,,,6303.61,
9988100,19:39:38,19:39:38,2663,26,,,,6551.14,0
9988100,19:40:57,19:40:57,4972,27,,,,6889.86,0
9988100,19:41:26,19:41:26,4973,28,,,,7070.72,0
9988100,19:42:00,19:42:00,4974,29,,,,7227.71,
9988100,19:44:07,19:44:07,4976,30,,,,7739.78,0
9988100,19:45:07,19:45:07,4977,31,,,,7958.82,0
9988100,19:46:05,19:46:05,4304,32,,,,8199,0
9988100,19:46:59,19:46:59,4305,33,,,,8387.9,0
9988100,19:47:51,19:47:51,4306,34,,,,8564.42,0
9988100,19:48:45,19:48:45,4307,35,,,,8808.87,0
9988100,19:49:09,19:49:09,4308,36,,,,8904.81,0
9988100,19:49:52,19:49:52,7929,37,,,,9099.13,0
9988100,19:53:00,19:53:00,4310,38,,,,9726.4,
9988100,19:57:57,19:57:57,990,39,,,,10281.46,0
9988100,19:59:00,19:59:00,10737,40,,,,10507.8,
9988100,20:00:30,20:00:30,10147,41,,,,11160.87,0
9988100,20:02:28,20:02:28,8408,42,,,,12154.72,0
9988100,20:02:56,20:02:56,10751,43,,,,12335.05,0
9988100,20:03:47,20:03:47,792,44,,,,12868.3,0
9988100,20:04:25,20:04:25,793,45,,,,13313.44,0
9988100,20:05:00,20:05:00,94,46,,,,13673.67,
9988100,20:06:26,20:06:26,95,47,,,,14759.75,0
9988100,20:06:55,20:06:55,96,48,,,,15212.56,0
9988100,20:07:33,20:07:33,97,49,,,,15743.22,0
9988100,20:08:08,20:08:08,98,50,,,,16336.07,0
9988100,20:09:00,20:09:00,9952,51,,1,,17015.15,
9988110,19:13:00,19:13:00,10157,1,,,1,0,
9988110,19:14:40,19:14:40,10156,2,,,,356.43,0
9988110,19:15:40,19:15:40,2641,3,,,,643.42,0
9988110,19:15:55,19:15:55,7246,4,,,,691,0
9988110,19:16:32,19:16:32,8635,5,,,,831.12,0
9988110,19:17:00,19:17:00,2643,6,,,,953.81,0
9988110,19:17:42,19:17:42,584,7,,,,1163.06,0
9988110,19:18:10,19:18:10,10304,8,,,,1268.86,0
9988110,19:19:00,19:19:00,10043,9,,,,1490.28,
9988110,19:20:14,19:20:14,2645,10,,,,1834.85,0
9988110,19:20:40,19:20:40,2646,11,,,,2062.23,0
9988110,19:21:00,19:21:00,2647,12,,,,2200.4,
9988110,19:21:27,19:21:27,2648,13,,,,2331.8,0
9988110,19:23:01,19:23:01,2649,14,,,,2638.72,0
9988110,19:24:21,19:24:21,2650,15,,,,2975.6,0
9988110,19:24:56,19:24:56,2651,16,,,,3156,0
9988110,19:25:52,19:25:52,2652,17,,,,3348.55,0
9988110,19:27:19,19:27:19,2653,18,,,,3602.24,0
9988110,19:28:25,19:28:25,2654,19,,,,3807.14,0
9988110,19:30:41,19:30:41,9450,20,,,,4193.78,0
9988110,19:34:00,19:34:00,9449,21,,,,4872.39,
9988110,19:36:05,19:36:05,2659,22,,,,5494.09,0
9988110,19:37:00,19:37:00,9868,23,,,,5758.13,
9988110,19:38:03,19:38:03,2660,24,,,,6008.98,0
9988110,19:39:00,19:39:00,9929,25,,,,6303.61,
9988110,19:39:38,19:39:38,2663,26,,,,6551.14,0
9988110,19:40:57,19:40:57,4972,27,,,,6889.86,0
9988110,19:41:26,19:41:26,4973,28,,,,7070.72,0
9988110,19:42:00,19:42:00,4974,29,,,,7227.71,
9988110,19:44:07,19:44:07,4976,30,,,,7739.78,0
9988110,19:45:07,19:45:07,4977,31,,,,7958.82,0
9988110,19:46:05,19:46:05,4304,32,,,,8199,0
9988110,19:46:59,19:46:59,4305,33,,,,8387.9,0
9988110,19:47:51,19:47:51,4306,34,,,,8564.42,0
9988110,19:48:45,19:48:45,4307,35,,,,8808.87,0
9988110,19:49:09,19:49:09,4308,36,,,,8904.81,0
9988110,19:49:52,19:49:52,7929,37,,,,9099.13,0
9988110,19:53:00,19:53:00,4310,38,,,,9726.4,
9988110,19:57:57,19:57:57,990,39,,,,10281.46,0
9988110,19:59:00,19:59:00,10737,40,,,,10507.8,
9988110,20:00:30,20:00:30,10147,41,,,,11160.87,0
9988110,20:02:28,20:02:28,8408,42,,,,12154.72,0
9988110,20:02:56,20:02:56,10751,43,,,,12335.05,0
9988110,20:03:47,20:03:47,792,44,,,,12868.3,0
9988110,20:04:25,20:04:25,793,45,,,,13313.44,0
9988110,20:05:00,20:05:00,94,46,,,,13673.67,
9988110,20:06:26,20:06:26,95,47,,,,14759.75,0
9988110,20:06:55,20:06:55,96,48,,,,15212.56,0
9988110,20:07:33,20:07:33,97,49,,,,15743.22,0
9988110,20:08:08,20:08:08,98,50,,,,16336.07,0
9988110,20:09:00,20:09:00,9952,51,,1,,17015.15,
9988120,19:13:00,19:13:00,10157,1,,,1,0,
9988120,19:14:40,19:14:40,10156,2,,,,356.43,0
9988120,19:15:40,19:15:40,2641,3,,,,643.42,0
9988120,19:15:55,19:15:55,7246,4,,,,691,0
9988120,19:16:32,19:16:32,8635,5,,,,831.12,0
9988120,19:17:00,19:17:00,2643,6,,,,953.81,0
9988120,19:17:42,19:17:42,584,7,,,,1163.06,0
9988120,19:18:10,19:18:10,10304,8,,,,1268.86,0
9988120,19:19:00,19:19:00,10043,9,,,,1490.28,
9988120,19:20:14,19:20:14,2645,10,,,,1834.85,0
9988120,19:20:40,19:20:40,2646,11,,,,2062.23,0
9988120,19:21:00,19:21:00,2647,12,,,,2200.4,
9988120,19:21:27,19:21:27,2648,13,,,,2331.8,0
9988120,19:23:01,19:23:01,2649,14,,,,2638.72,0
9988120,19:24:21,19:24:21,2650,15,,,,2975.6,0
9988120,19:24:56,19:24:56,2651,16,,,,3156,0
9988120,19:25:52,19:25:52,2652,17,,,,3348.55,0
9988120,19:27:19,19:27:19,2653,18,,,,3602.24,0
9988120,19:28:25,19:28:25,2654,19,,,,3807.14,0
9988120,19:30:41,19:30:41,9450,20,,,,4193.78,0
9988120,19:34:00,19:34:00,9449,21,,,,4872.39,
9988120,19:36:05,19:36:05,2659,22,,,,5494.09,0
9988120,19:37:00,19:37:00,9868,23,,,,5758.13,
9988120,19:38:03,19:38:03,2660,24,,,,6008.98,0
9988120,19:39:00,19:39:00,9929,25,,,,6303.61,
9988120,19:39:38,19:39:38,2663,26,,,,6551.14,0
9988120,19:40:57,19:40:57,4972,27,,,,6889.86,0
9988120,19:41:26,19:41:26,4973,28,,,,7070.72,0
9988120,19:42:00,19:42:00,4974,29,,,,7227.71,
9988120,19:44:07,19:44:07,4976,30,,,,7739.78,0
9988120,19:45:07,19:45:07,4977,31,,,,7958.82,0
9988120,19:46:05,19:46:05,4304,32,,,,8199,0
9988120,19:46:59,19:46:59,4305,33,,,,8387.9,0
9988120,19:47:51,19:47:51,4306,34,,,,8564.42,0
9988120,19:48:45,19:48:45,4307,35,,,,8808.87,0
9988120,19:49:09,19:49:09,4308,36,,,,8904.81,0
9988120,19:49:52,19:49:52,7929,37,,,,9099.13,0
9988120,19:53:00,19:53:00,4310,38,,,,9726.4,
9988120,19:57:57,19:57:57,990,39,,,,10281.46,0
9988120,19:59:00,19:59:00,10737,40,,,,10507.8,
9988120,20:00:30,20:00:30,10147,41,,,,11160.87,0
9988120,20:02:28,20:02:28,8408,42,,,,12154.72,0
9988120,20:02:56,20:02:56,10751,43,,,,12335.05,0
9988120,20:03:47,20:03:47,792,44,,,,12868.3,0
9988120,20:04:25,20:04:25,793,45,,,,13313.44,0
9988120,20:05:00,20:05:00,94,46,,,,13673.67,
9988120,20:06:26,20:06:26,95,47,,,,14759.75,0
9988120,20:06:55,20:06:55,96,48,,,,15212.56,0
9988120,20:07:33,20:07:33,97,49,,,,15743.22,0
9988120,20:08:08,20:08:08,98,50,,,,16336.07,0
9988120,20:09:00,20:09:00,9952,51,,1,,17015.15,
9988130,19:13:00,19:13:00,10157,1,,,1,0,
9988130,19:14:40,19:14:40,10156,2,,,,356.43,0
9988130,19:15:40,19:15:40,2641,3,,,,643.42,0
9988130,19:15:55,19:15:55,7246,4,,,,691,0
9988130,19:16:32,19:16:32,8635,5,,,,831.12,0
9988130,19:17:00,19:17:00,2643,6,,,,953.81,0
9988130,19:17:42,19:17:42,584,7,,,,1163.06,0
9988130,19:18:10,19:18:10,10304,8,,,,1268.86,0
9988130,19:19:00,19:19:00,10043,9,,,,1490.28,
9988130,19:20:14,19:20:14,2645,10,,,,1834.85,0
9988130,19:20:40,19:20:40,2646,11,,,,2062.23,0
9988130,19:21:00,19:21:00,2647,12,,,,2200.4,
9988130,19:21:27,19:21:27,2648,13,,,,2331.8,0
9988130,19:23:01,19:23:01,2649,14,,,,2638.72,0
9988130,19:24:21,19:24:21,2650,15,,,,2975.6,0
9988130,19:24:56,19:24:56,2651,16,,,,3156,0
9988130,19:25:52,19:25:52,2652,17,,,,3348.55,0
9988130,19:27:19,19:27:19,2653,18,,,,3602.24,0
9988130,19:28:25,19:28:25,2654,19,,,,3807.14,0
9988130,19:30:41,19:30:41,9450,20,,,,4193.78,0
9988130,19:34:00,19:34:00,9449,21,,,,4872.39,
9988130,19:36:05,19:36:05,2659,22,,,,5494.09,0
9988130,19:37:00,19:37:00,9868,23,,,,5758.13,
9988130,19:38:03,19:38:03,2660,24,,,,6008.98,0
9988130,19:39:00,19:39:00,9929,25,,,,6303.61,
9988130,19:39:38,19:39:38,2663,26,,,,6551.14,0
9988130,19:40:57,19:40:57,4972,27,,,,6889.86,0
9988130,19:41:26,19:41:26,4973,28,,,,7070.72,0
9988130,19:42:00,19:42:00,4974,29,,,,7227.71,
9988130,19:44:07,19:44:07,4976,30,,,,7739.78,0
9988130,19:45:07,19:45:07,4977,31,,,,7958.82,0
9988130,19:46:05,19:46:05,4304,32,,,,8199,0
9988130,19:46:59,19:46:59,4305,33,,,,8387.9,0
9988130,19:47:51,19:47:51,4306,34,,,,8564.42,0
9988130,19:48:45,19:48:45,4307,35,,,,8808.87,0
9988130,19:49:09,19:49:09,4308,36,,,,8904.81,0
9988130,19:49:52,19:49:52,7929,37,,,,9099.13,0
9988130,19:53:00,19:53:00,4310,38,,,,9726.4,
9988130,19:57:57,19:57:57,990,39,,,,10281.46,0
9988130,19:59:00,19:59:00,10737,40,,,,10507.8,
9988130,20:00:30,20:00:30,10147,41,,,,11160.87,0
9988130,20:02:28,20:02:28,8408,42,,,,12154.72,0
9988130,20:02:56,20:02:56,10751,43,,,,12335.05,0
9988130,20:03:47,20:03:47,792,44,,,,12868.3,0
9988130,20:04:25,20:04:25,793,45,,,,13313.44,0
9988130,20:05:00,20:05:00,94,46,,,,13673.67,
9988130,20:06:26,20:06:26,95,47,,,,14759.75,0
9988130,20:06:55,20:06:55,96,48,,,,15212.56,0
9988130,20:07:33,20:07:33,97,49,,,,15743.22,0
9988130,20:08:08,20:08:08,98,50,,,,16336.07,0
9988130,20:09:00,20:09:00,9952,51,,1,,17015.15,
20343090,14:40:00,14:40:00,2647,1,,,1,0,
20343090,14:49:00,14:49:00,2648,2,,,,149.86,
20343090,14:51:50,14:51:50,2649,3,,,,472.21,0
20343090,14:55:05,14:55:05,2651,4,,,,989.11,0
20343090,15:05:00,15:05:00,10042,5,,1,,2121.94,
20343100,14:40:00,14:40:00,2647,1,,,1,0,
20343100,14:49:00,14:49:00,2648,2,,,,149.86,
20343100,14:51:50,14:51:50,2649,3,,,,472.21,0
20343100,14:55:05,14:55:05,2651,4,,,,989.11,0
20343100,15:05:00,15:05:00,10042,5,,1,,2121.94,
20343110,14:40:00,14:40:00,2647,1,,,1,0,
20343110,14:49:00,14:49:00,2648,2,,,,149.86,
20343110,14:51:50,14:51:50,2649,3,,,,472.21,0
20343110,14:55:05,14:55:05,2651,4,,,,989.11,0
20343110,15:05:00,15:05:00,10042,5,,1,,2121.94,
20343120,14:40:00,14:40:00,2647,1,,,1,0,
20343120,14:49:00,14:49:00,2648,2,,,,149.86,
20343120,14:51:50,14:51:50,2649,3,,,,472.21,0
20343120,14:55:05,14:55:05,2651,4,,,,989.11,0
20343120,15:05:00,15:05:00,10042,5,,1,,2121.94,
20343130,14:40:00,14:40:00,2647,1,,,1,0,
20343130,14:49:00,14:49:00,2648,2,,,,149.86,
20343130,14:51:50,14:51:50,2649,3,,,,472.21,0
20343130,14:55:05,14:55:05,2651,4,,,,989.11,0
20343130,15:05:00,15:05:00,10042,5,,1,,2121.94,
24412020,14:40:00,14:40:00,2647,1,,,1,0,
24412020,14:49:00,14:49:00,2648,2,,,,149.86,
24412020,14:51:50,14:51:50,2649,3,,,,472.21,0
24412020,14:55:05,14:55:05,2651,4,,,,989.11,0
24412020,15:05:00,15:05:00,10042,5,,1,,2121.94,
24412030,14:40:00,14:40:00,2647,1,,,1,0,
24412030,14:49:00,14:49:00,2648,2,,,,149.86,
24412030,14:51:50,14:51:50,2649,3,,,,472.21,0
24412030,14:55:05,14:55:05,2651,4,,,,989.11,0
24412030,15:05:00,15:05:00,10042,5,,1,,2121.94,
24412040,14:40:00,14:40:00,2647,1,,,1,0,
24412040,14:49:00,14:49:00,2648,2,,,,149.86,
24412040,14:51:50,14:51:50,2649,3,,,,472.21,0
24412040,14:55:05,14:55:05,2651,4,,,,989.11,0
24412040,15:05:00,15:05:00,10042,5,,1,,2121.94,
24412050,14:40:00,14:40:00,2647,1,,,1,0,
24412050,14:49:00,14:49:00,2648,2,,,,149.86,
24412050,14:51:50,14:51:50,2649,3,,,,472.21,0
24412050,14:55:05,14:55:05,2651,4,,,,989.11,0
24412050,15:05:00,15:05:00,10042,5,,1,,2121.94,
24412060,14:40:00,14:40:00,2647,1,,,1,0,
24412060,14:49:00,14:49:00,2648,2,,,,149.86,
24412060,14:51:50,14:51:50,2649,3,,,,472.21,0
24412060,14:55:05,14:55:05,2651,4,,,,989.11,0
24412060,15:05:00,15:05:00,10042,5,,1,,2121.94,
24412080,14:40:00,14:40:00,2647,1,,,1,0,
24412080,14:49:00,14:49:00,2648,2,,,,149.86,
24412080,14:51:50,14:51:50,2649,3,,,,472.21,0
24412080,14:55:05,14:55:05,2651,4,,,,989.11,0
24412080,15:05:00,15:05:00,10042,5,,1,,2121.94,
10554090,09:12:00,09:12:00,9953,1,,,1,0,
10554090,09:13:16,09:13:16,725,2,,,,951.71,0
10554090,09:14:04,09:14:04,102,3,,,,1566.83,0
10554090,09:14:53,09:14:53,103,4,,,,2122.22,0
10554090,09:15:32,09:15:32,104,5,,,,2599.44,0
10554090,09:17:00,09:17:00,9490,6,,,,3632.14,
10554090,09:18:12,09:18:12,8418,7,,,,4099.69,0
10554090,09:19:25,09:19:25,795,8,,,,4540.78,0
10554090,09:20:20,09:20:20,10752,9,,,,4741.09,0
10554090,09:21:48,09:21:48,4313,10,,,,5169.99,0
10554090,09:24:34,09:24:34,10146,11,,,,6195.69,0
10554090,09:25:00,09:25:00,10738,12,,,,6376.8,
10554090,09:25:44,09:25:44,10145,13,,,,6561.93,0
10554090,09:28:00,09:28:00,4314,14,,,,7017.55,
10554090,09:29:31,09:29:31,4315,15,,,,7341.98,0
10554090,09:31:09,09:31:09,4316,16,,,,7671.45,0
10554090,09:31:55,09:31:55,4317,17,,,,7855.68,0
10554090,09:32:41,09:32:41,4318,18,,,,8070.98,0
10554090,09:33:29,09:33:29,4319,19,,,,8264.5,0
10554090,09:33:57,09:33:57,4320,20,,,,8355.81,0
10554090,09:34:55,09:34:55,579,21,,,,8564.63,0
10554090,09:36:05,09:36:05,4966,22,,,,8853.61,0
10554090,09:37:22,09:37:22,4967,23,,,,9118.26,0
10554090,09:39:02,09:39:02,4968,24,,,,9542.19,0
10554090,09:40:06,09:40:06,4969,25,,,,9804.11,0
10554090,09:40:40,09:40:40,4970,26,,,,9947.47,0
10554090,09:42:00,09:42:00,2578,27,,,,10196.99,
10554090,09:43:46,09:43:46,2579,28,,,,10459.25,0
10554090,09:45:00,09:45:00,9928,29,,1,,10612.68,
10554100,09:12:00,09:12:00,9953,1,,,1,0,
10554100,09:13:16,09:13:16,725,2,,,,951.71,0
10554100,09:14:04,09:14:04,102,3,,,,1566.83,0
10554100,09:14:53,09:14:53,103,4,,,,2122.22,0
10554100,09:15:32,09:15:32,104,5,,,,2599.44,0
10554100,09:17:00,09:17:00,9490,6,,,,3632.14,
10554100,09:18:12,09:18:12,8418,7,,,,4099.69,0
10554100,09:19:25,09:19:25,795,8,,,,4540.78,0
10554100,09:20:20,09:20:20,10752,9,,,,4741.09,0
10554100,09:21:48,09:21:48,4313,10,,,,5169.99,0
10554100,09:24:34,09:24:34,10146,11,,,,6195.69,0
10554100,09:25:00,09:25:00,10738,12,,,,6376.8,
10554100,09:25:44,09:25:44,10145,13,,,,6561.93,0
10554100,09:28:00,09:28:00,4314,14,,,,7017.55,
10554100,09:29:31,09:29:31,4315,15,,,,7341.98,0
10554100,09:31:09,09:31:09,4316,16,,,,7671.45,0
10554100,09:31:55,09:31:55,4317,17,,,,7855.68,0
10554100,09:32:41,09:32:41,4318,18,,,,8070.98,0
10554100,09:33:29,09:33:29,4319,19,,,,8264.5,0
10554100,09:33:57,09:33:57,4320,20,,,,8355.81,0
10554100,09:34:55,09:34:55,579,21,,,,8564.63,0
10554100,09:36:05,09:36:05,4966,22,,,,8853.61,0
10554100,09:37:22,09:37:22,4967,23,,,,9118.26,0
10554100,09:39:02,09:39:02,4968,24,,,,9542.19,0
10554100,09:40:06,09:40:06,4969,25,,,,9804.11,0
10554100,09:40:40,09:40:40,4970,26,,,,9947.47,0
10554100,09:42:00,09:42:00,2578,27,,,,10196.99,
10554100,09:43:46,09:43:46,2579,28,,,,10459.25,0
10554100,09:45:00,09:45:00,9928,29,,1,,10612.68,
10554110,09:12:00,09:12:00,9953,1,,,1,0,
10554110,09:13:16,09:13:16,725,2,,,,951.71,0
10554110,09:14:04,09:14:04,102,3,,,,1566.83,0
10554110,09:14:53,09:14:53,103,4,,,,2122.22,0
10554110,09:15:32,09:15:32,104,5,,,,2599.44,0
10554110,09:17:00,09:17:00,9490,6,,,,3632.14,
10554110,09:18:12,09:18:12,8418,7,,,,4099.69,0
10554110,09:19:25,09:19:25,795,8,,,,4540.78,0
10554110,09:20:20,09:20:20,10752,9,,,,4741.09,0
10554110,09:21:48,09:21:48,4313,10,,,,5169.99,0
10554110,09:24:34,09:24:34,10146,11,,,,6195.69,0
10554110,09:25:00,09:25:00,10738,12,,,,6376.8,
10554110,09:25:44,09:25:44,10145,13,,,,6561.93,0
10554110,09:28:00,09:28:00,4314,14,,,,7017.55,
10554110,09:29:31,09:29:31,4315,15,,,,7341.98,0
10554110,09:31:09,09:31:09,4316,16,,,,7671.45,0
10554110,09:31:55,09:31:55,4317,17,,,,7855.68,0
10554110,09:32:41,09:32:41,4318,18,,,,8070.98,0
10554110,09:33:29,09:33:29,4319,19,,,,8264.5,0
10554110,09:33:57,09:33:57,4320,20,,,,8355.81,0
10554110,09:34:55,09:34:55,579,21,,,,8564.63,0
10554110,09:36:05,09:36:05,4966,22,,,,8853.61,0
10554110,09:37:22,09:37:22,4967,23,,,,9118.26,0
10554110,09:39:02,09:39:02,4968,24,,,,9542.19,0
10554110,09:40:06,09:40:06,4969,25,,,,9804.11,0
10554110,09:40:40,09:40:40,4970,26,,,,9947.47,0
10554110,09:42:00,09:42:00,2578,27,,,,10196.99,
10554110,09:43:46,09:43:46,2579,28,,,,10459.25,0
10554110,09:45:00,09:45:00,9928,29,,1,,10612.68,
10554120,09:12:00,09:12:00,9953,1,,,1,0,
10554120,09:13:16,09:13:16,725,2,,,,951.71,0
10554120,09:14:04,09:14:04,102,3,,,,1566.83,0
10554120,09:14:53,09:14:53,103,4,,,,2122.22,0
10554120,09:15:32,09:15:32,104,5,,,,2599.44,0
10554120,09:17:00,09:17:00,9490,6,,,,3632.14,
10554120,09:18:12,09:18:12,8418,7,,,,4099.69,0
10554120,09:19:25,09:19:25,795,8,,,,4540.78,0
10554120,09:20:20,09:20:20,10752,9,,,,4741.09,0
10554120,09:21:48,09:21:48,4313,10,,,,5169.99,0
10554120,09:24:34,09:24:34,10146,11,,,,6195.69,0
10554120,09:25:00,09:25:00,10738,12,,,,6376.8,
10554120,09:25:44,09:25:44,10145,13,,,,6561.93,0
10554120,09:28:00,09:28:00,4314,14,,,,7017.55,
10554120,09:29:31,09:29:31,4315,15,,,,7341.98,0
10554120,09:31:09,09:31:09,4316,16,,,,7671.45,0
10554120,09:31:55,09:31:55,4317,17,,,,7855.68,0
10554120,09:32:41,09:32:41,4318,18,,,,8070.98,0
10554120,09:33:29,09:33:29,4319,19,,,,8264.5,0
10554120,09:33:57,09:33:57,4320,20,,,,8355.81,0
10554120,09:34:55,09:34:55,579,21,,,,8564.63,0
10554120,09:36:05,09:36:05,4966,22,,,,8853.61,0
10554120,09:37:22,09:37:22,4967,23,,,,9118.26,0
10554120,09:39:02,09:39:02,4968,24,,,,9542.19,0
10554120,09:40:06,09:40:06,4969,25,,,,9804.11,0
10554120,09:40:40,09:40:40,4970,26,,,,9947.47,0
10554120,09:42:00,09:42:00,2578,27,,,,10196.99,
10554120,09:43:46,09:43:46,2579,28,,,,10459.25,0
10554120,09:45:00,09:45:00,9928,29,,1,,10612.68,
10554130,09:12:00,09:12:00,9953,1,,,1,0,
10554130,09:13:16,09:13:16,725,2,,,,951.71,0
10554130,09:14:04,09:14:04,102,3,,,,1566.83,0
10554130,09:14:53,09:14:53,103,4,,,,2122.22,0
10554130,09:15:32,09:15:32,104,5,,,,2599.44,0
10554130,09:17:00,09:17:00,9490,6,,,,3632.14,
10554130,09:18:12,09:18:12,8418,7,,,,4099.69,0
10554130,09:19:25,09:19:25,795,8,,,,4540.78,0
10554130,09:20:20,09:20:20,10752,9,,,,4741.09,0
10554130,09:21:48,09:21:48,4313,10,,,,5169.99,0
10554130,09:24:34,09:24:34,10146,11,,,,6195.69,0
10554130,09:25:00,09:25:00,10738,12,,,,6376.8,
10554130,09:25:44,09:25:44,10145,13,,,,6561.93,0
10554130,09:28:00,09:28:00,4314,14,,,,7017.55,
10554130,09:29:31,09:29:31,4315,15,,,,7341.98,0
10554130,09:31:09,09:31:09,4316,16,,,,7671.45,0
10554130,09:31:55,09:31:55,4317,17,,,,7855.68,0
10554130,09:32:41,09:32:41,4318,18,,,,8070.98,0
10554130,09:33:29,09:33:29,4319,19,,,,8264.5,0
10554130,09:33:57,09:33:57,4320,20,,,,8355.81,0
10554130,09:34:55,09:34:55,579,21,,,,8564.63,0
10554130,09:36:05,09:36:05,4966,22,,,,8853.61,0
10554130,09:37:22,09:37:22,4967,23,,,,9118.26,0
10554130,09:39:02,09:39:02,4968,24,,,,9542.19,0
10554130,09:40:06,09:40:06,4969,25,,,,9804.11,0
10554130,09:40:40,09:40:40,4970,26,,,,9947.47,0
10554130,09:42:00,09:42:00,2578,27,,,,10196.99,
10554130,09:43:46,09:43:46,2579,28,,,,10459.25,0
10554130,09:45:00,09:45:00,9928,29,,1,,10612.68,
10874020,05:26:00,05:26:00,9953,1,,,1,0,
10874020,05:27:01,05:27:01,725,2,,,,951.71,0
10874020,05:27:39,05:27:39,102,3,,,,1566.83,0
10874020,05:28:18,05:28:18,103,4,,,,2122.22,0
10874020,05:28:50,05:28:50,104,5,,,,2599.44,0
10874020,05:30:00,05:30:00,9490,6,,,,3632.14,
10874020,05:31:03,05:31:03,8418,7,,,,4099.69,0
10874020,05:32:06,05:32:06,795,8,,,,4540.78,0
10874020,05:32:55,05:32:55,10752,9,,,,4741.09,0
10874020,05:34:12,05:34:12,4313,10,,,,5169.99,0
10874020,05:36:37,05:36:37,10146,11,,,,6195.69,0
10874020,05:37:00,05:37:00,10738,12,,,,6376.8,
10874020,05:37:29,05:37:29,10145,13,,,,6561.93,0
10874020,05:39:00,05:39:00,4314,14,,,,7017.55,
10874020,05:39:52,05:39:52,4315,15,,,,7341.98,0
10874020,05:40:48,05:40:48,4316,16,,,,7671.45,0
10874020,05:41:14,05:41:14,4317,17,,,,7855.68,0
10874020,05:41:40,05:41:40,4318,18,,,,8070.98,0
10874020,05:42:08,05:42:08,4319,19,,,,8264.5,0
10874020,05:42:24,05:42:24,4320,20,,,,8355.81,0
10874020,05:42:57,05:42:57,579,21,,,,8564.63,0
10874020,05:43:37,05:43:37,4966,22,,,,8853.61,0
10874020,05:44:21,05:44:21,4967,23,,,,9118.26,0
10874020,05:45:18,05:45:18,4968,24,,,,9542.19,0
10874020,05:45:55,05:45:55,4969,25,,,,9804.11,0
10874020,05:46:14,05:46:14,4970,26,,,,9947.47,0
10874020,05:47:00,05:47:00,2578,27,,,,10196.99,
10874020,05:48:46,05:48:46,2579,28,,,,10459.25,0
10874020,05:50:00,05:50:00,9928,29,,1,,10612.68,
10874030,05:26:00,05:26:00,9953,1,,,1,0,
10874030,05:27:01,05:27:01,725,2,,,,951.71,0
10874030,05:27:39,05:27:39,102,3,,,,1566.83,0
10874030,05:28:18,05:28:18,103,4,,,,2122.22,0
10874030,05:28:50,05:28:50,104,5,,,,2599.44,0
10874030,05:30:00,05:30:00,9490,6,,,,3632.14,
10874030,05:31:03,05:31:03,8418,7,,,,4099.69,0
10874030,05:32:06,05:32:06,795,8,,,,4540.78,0
10874030,05:32:55,05:32:55,10752,9,,,,4741.09,0
10874030,05:34:12,05:34:12,4313,10,,,,5169.99,0
10874030,05:36:37,05:36:37,10146,11,,,,6195.69,0
10874030,05:37:00,05:37:00,10738,12,,,,6376.8,
10874030,05:37:29,05:37:29,10145,13,,,,6561.93,0
10874030,05:39:00,05:39:00,4314,14,,,,7017.55,
10874030,05:39:52,05:39:52,4315,15,,,,7341.98,0
10874030,05:40:48,05:40:48,4316,16,,,,7671.45,0
10874030,05:41:14,05:41:14,4317,17,,,,7855.68,0
10874030,05:41:40,05:41:40,4318,18,,,,8070.98,0
10874030,05:42:08,05:42:08,4319,19,,,,8264.5,0
10874030,05:42:24,05:42:24,4320,20,,,,8355.81,0
10874030,05:42:57,05:42:57,579,21,,,,8564.63,0
10874030,05:43:37,05:43:37,4966,22,,,,8853.61,0
10874030,05:44:21,05:44:21,4967,23,,,,9118.26,0
10874030,05:45:18,05:45:18,4968,24,,,,9542.19,0
10874030,05:45:55,05:45:55,4969,25,,,,9804.11,0
10874030,05:46:14,05:46:14,4970,26,,,,9947.47,0
10874030,05:47:00,05:47:00,2578,27,,,,10196.99,
10874030,05:48:46,05:48:46,2579,28,,,,10459.25,0
10874030,05:50:00,05:50:00,9928,29,,1,,10612.68,
10874040,05:26:00,05:26:00,9953,1,,,1,0,
10874040,05:27:01,05:27:01,725,2,,,,951.71,0
10874040,05:27:39,05:27:39,102,3,,,,1566.83,0
10874040,05:28:18,05:28:18,103,4,,,,2122.22,0
10874040,05:28:50,05:28:50,104,5,,,,2599.44,0
10874040,05:30:00,05:30:00,9490,6,,,,3632.14,
10874040,05:31:03,05:31:03,8418,7,,,,4099.69,0
10874040,05:32:06,05:32:06,795,8,,,,4540.78,0
10874040,05:32:55,05:32:55,10752,9,,,,4741.09,0
10874040,05:34:12,05:34:12,4313,10,,,,5169.99,0
10874040,05:36:37,05:36:37,10146,11,,,,6195.69,0
10874040,05:37:00,05:37:00,10738,12,,,,6376.8,
10874040,05:37:29,05:37:29,10145,13,,,,6561.93,0
10874040,05:39:00,05:39:00,4314,14,,,,7017.55,
10874040,05:39:52,05:39:52,4315,15,,,,7341.98,0
10874040,05:40:48,05:40:48,4316,16,,,,7671.45,0
10874040,05:41:14,05:41:14,4317,17,,,,7855.68,0
10874040,05:41:40,05:41:40,4318,18,,,,8070.98,0
10874040,05:42:08,05:42:08,4319,19,,,,8264.5,0
10874040,05:42:24,05:42:24,4320,20,,,,8355.81,0
10874040,05:42:57,05:42:57,579,21,,,,8564.63,0
10874040,05:43:37,05:43:37,4966,22,,,,8853.61,0
10874040,05:44:21,05:44:21,4967,23,,,,9118.26,0
10874040,05:45:18,05:45:18,4968,24,,,,9542.19,0
10874040,05:45:55,05:45:55,4969,25,,,,9804.11,0
10874040,05:46:14,05:46:14,4970,26,,,,9947.47,0
10874040,05:47:00,05:47:00,2578,27,,,,10196.99,
10874040,05:48:46,05:48:46,2579,28,,,,10459.25,0
10874040,05:50:00,05:50:00,9928,29,,1,,10612.68,
10874050,05:26:00,05:26:00,9953,1,,,1,0,
10874050,05:27:01,05:27:01,725,2,,,,951.71,0
10874050,05:27:39,05:27:39,102,3,,,,1566.83,0
10874050,05:28:18,05:28:18,103,4,,,,2122.22,0
10874050,05:28:50,05:28:50,104,5,,,,2599.44,0
10874050,05:30:00,05:30:00,9490,6,,,,3632.14,
10874050,05:31:03,05:31:03,8418,7,,,,4099.69,0
10874050,05:32:06,05:32:06,795,8,,,,4540.78,0
10874050,05:32:55,05:32:55,10752,9,,,,4741.09,0
10874050,05:34:12,05:34:12,4313,10,,,,5169.99,0
10874050,05:36:37,05:36:37,10146,11,,,,6195.69,0
10874050,05:37:00,05:37:00,10738,12,,,,6376.8,
10874050,05:37:29,05:37:29,10145,13,,,,6561.93,0
10874050,05:39:00,05:39:00,4314,14,,,,7017.55,
10874050,05:39:52,05:39:52,4315,15,,,,7341.98,0
10874050,05:40:48,05:40:48,4316,16,,,,7671.45,0
10874050,05:41:14,05:41:14,4317,17,,,,7855.68,0
10874050,05:41:40,05:41:40,4318,18,,,,8070.98,0
10874050,05:42:08,05:42:08,4319,19,,,,8264.5,0
10874050,05:42:24,05:42:24,4320,20,,,,8355.81,0
10874050,05:42:57,05:42:57,579,21,,,,8564.63,0
10874050,05:43:37,05:43:37,4966,22,,,,8853.61,0
10874050,05:44:21,05:44:21,4967,23,,,,9118.26,0
10874050,05:45:18,05:45:18,4968,24,,,,9542.19,0
10874050,05:45:55,05:45:55,4969,25,,,,9804.11,0
10874050,05:46:14,05:46:14,4970,26,,,,9947.47,0
10874050,05:47:00,05:47:00,2578,27,,,,10196.99,
10874050,05:48:46,05:48:46,2579,28,,,,10459.25,0
10874050,05:50:00,05:50:00,9928,29,,1,,10612.68,
10874060,05:26:00,05:26:00,9953,1,,,1,0,
10874060,05:27:01,05:27:01,725,2,,,,951.71,0
10874060,05:27:39,05:27:39,102,3,,,,1566.83,0
10874060,05:28:18,05:28:18,103,4,,,,2122.22,0
10874060,05:28:50,05:28:50,104,5,,,,2599.44,0
10874060,05:30:00,05:30:00,9490,6,,,,3632.14,
10874060,05:31:03,05:31:03,8418,7,,,,4099.69,0
10874060,05:32:06,05:32:06,795,8,,,,4540.78,0
10874060,05:32:55,05:32:55,10752,9,,,,4741.09,0
10874060,05:34:12,05:34:12,4313,10,,,,5169.99,0
10874060,05:36:37,05:36:37,10146,11,,,,6195.69,0
10874060,05:37:00,05:37:00,10738,12,,,,6376.8,
10874060,05:37:29,05:37:29,10145,13,,,,6561.93,0
10874060,05:39:00,05:39:00,4314,14,,,,7017.55,
10874060,05:39:52,05:39:52,4315,15,,,,7341.98,0
10874060,05:40:48,05:40:48,4316,16,,,,7671.45,0
10874060,05:41:14,05:41:14,4317,17,,,,7855.68,0
10874060,05:41:40,05:41:40,4318,18,,,,8070.98,0
10874060,05:42:08,05:42:08,4319,19,,,,8264.5,0
10874060,05:42:24,05:42:24,4320,20,,,,8355.81,0
10874060,05:42:57,05:42:57,579,21,,,,8564.63,0
10874060,05:43:37,05:43:37,4966,22,,,,8853.61,0
10874060,05:44:21,05:44:21,4967,23,,,,9118.26,0
10874060,05:45:18,05:45:18,4968,24,,,,9542.19,0
10874060,05:45:55,05:45:55,4969,25,,,,9804.11,0
10874060,05:46:14,05:46:14,4970,26,,,,9947.47,0
10874060,05:47:00,05:47:00,2578,27,,,,10196.99,
10874060,05:48:46,05:48:46,2579,28,,,,10459.25,0
10874060,05:50:00,05:50:00,9928,29,,1,,10612.68,
10874080,05:26:00,05:26:00,9953,1,,,1,0,
10874080,05:27:01,05:27:01,725,2,,,,951.71,0
10874080,05:27:39,05:27:39,102,3,,,,1566.83,0
10874080,05:28:18,05:28:18,103,4,,,,2122.22,0
10874080,05:28:50,05:28:50,104,5,,,,2599.44,0
10874080,05:30:00,05:30:00,9490,6,,,,3632.14,
10874080,05:31:03,05:31:03,8418,7,,,,4099.69,0
10874080,05:32:06,05:32:06,795,8,,,,4540.78,0
10874080,05:32:55,05:32:55,10752,9,,,,4741.09,0
10874080,05:34:12,05:34:12,4313,10,,,,5169.99,0
10874080,05:36:37,05:36:37,10146,11,,,,6195.69,0
10874080,05:37:00,05:37:00,10738,12,,,,6376.8,
10874080,05:37:29,05:37:29,10145,13,,,,6561.93,0
10874080,05:39:00,05:39:00,4314,14,,,,7017.55,
10874080,05:39:52,05:39:52,4315,15,,,,7341.98,0
10874080,05:40:48,05:40:48,4316,16,,,,7671.45,0
10874080,05:41:14,05:41:14,4317,17,,,,7855.68,0
10874080,05:41:40,05:41:40,4318,18,,,,8070.98,0
10874080,05:42:08,05:42:08,4319,19,,,,8264.5,0
10874080,05:42:24,05:42:24,4320,20,,,,8355.81,0
10874080,05:42:57,05:42:57,579,21,,,,8564.63,0
10874080,05:43:37,05:43:37,4966,22,,,,8853.61,0
10874080,05:44:21,05:44:21,4967,23,,,,9118.26,0
10874080,05:45:18,05:45:18,4968,24,,,,9542.19,0
10874080,05:45:55,05:45:55,4969,25,,,,9804.11,0
10874080,05:46:14,05:46:14,4970,26,,,,9947.47,0
10874080,05:47:00,05:47:00,2578,27,,,,10196.99,
10874080,05:48:46,05:48:46,2579,28,,,,10459.25,0
10874080,05:50:00,05:50:00,9928,29,,1,,10612.68,
1119090,12:43:00,12:43:00,9953,1,,,1,0,
1119090,12:44:16,12:44:16,725,2,,,,951.71,0
1119090,12:45:04,12:45:04,102,3,,,,1566.83,0
1119090,12:45:53,12:45:53,103,4,,,,2122.22,0
1119090,12:46:32,12:46:32,104,5,,,,2599.44,0
1119090,12:48:00,12:48:00,9490,6,,,,3632.14,
1119090,12:49:12,12:49:12,8418,7,,,,4099.69,0
1119090,12:50:25,12:50:25,795,8,,,,4540.78,0
1119090,12:51:20,12:51:20,10752,9,,,,4741.09,0
1119090,12:52:48,12:52:48,4313,10,,,,5169.99,0
1119090,12:55:34,12:55:34,10146,11,,,,6195.69,0
1119090,12:56:00,12:56:00,10738,12,,,,6376.8,
1119090,12:56:29,12:56:29,10145,13,,,,6561.93,0
1119090,12:58:00,12:58:00,4314,14,,,,7017.55,
1119090,12:59:18,12:59:18,4315,15,,,,7341.98,0
1119090,13:00:42,13:00:42,4316,16,,,,7671.45,0
1119090,13:01:21,13:01:21,4317,17,,,,7855.68,0
1119090,13:02:00,13:02:00,4318,18,,,,8070.98,0
1119090,13:02:42,13:02:42,4319,19,,,,8264.5,0
1119090,13:03:06,13:03:06,4320,20,,,,8355.81,0
1119090,13:03:56,13:03:56,579,21,,,,8564.63,0
1119090,13:04:56,13:04:56,4966,22,,,,8853.61,0
1119090,13:06:01,13:06:01,4967,23,,,,9118.26,0
1119090,13:07:28,13:07:28,4968,24,,,,9542.19,0
1119090,13:08:23,13:08:23,4969,25,,,,9804.11,0
1119090,13:08:51,13:08:51,4970,26,,,,9947.47,0
1119090,13:10:00,13:10:00,2578,27,,,,10196.99,
1119090,13:11:46,13:11:46,2579,28,,,,10459.25,0
1119090,13:13:00,13:13:00,9928,29,,1,,10612.68,
1119100,12:43:00,12:43:00,9953,1,,,1,0,
1119100,12:44:16,12:44:16,725,2,,,,951.71,0
1119100,12:45:04,12:45:04,102,3,,,,1566.83,0
1119100,12:45:53,12:45:53,103,4,,,,2122.22,0
1119100,12:46:32,12:46:32,104,5,,,,2599.44,0
1119100,12:48:00,12:48:00,9490,6,,,,3632.14,
1119100,12:49:12,12:49:12,8418,7,,,,4099.69,0
1119100,12:50:25,12:50:25,795,8,,,,4540.78,0
1119100,12:51:20,12:51:20,10752,9,,,,4741.09,0
1119100,12:52:48,12:52:48,4313,10,,,,5169.99,0
1119100,12:55:34,12:55:34,10146,11,,,,6195.69,0
1119100,12:56:00,12:56:00,10738,12,,,,6376.8,
1119100,12:56:29,12:56:29,10145,13,,,,6561.93,0
1119100,12:58:00,12:58:00,4314,14,,,,7017.55,
1119100,12:59:18,12:59:18,4315,15,,,,7341.98,0
1119100,13:00:42,13:00:42,4316,16,,,,7671.45,0
1119100,13:01:21,13:01:21,4317,17,,,,7855.68,0
1119100,13:02:00,13:02:00,4318,18,,,,8070.98,0
1119100,13:02:42,13:02:42,4319,19,,,,8264.5,0
1119100,13:03:06,13:03:06,4320,20,,,,8355.81,0
1119100,13:03:56,13:03:56,579,21,,,,8564.63,0
1119100,13:04:56,13:04:56,4966,22,,,,8853.61,0
1119100,13:06:01,13:06:01,4967,23,,,,9118.26,0
1119100,13:07:28,13:07:28,4968,24,,,,9542.19,0
1119100,13:08:23,13:08:23,4969,25,,,,9804.11,0
1119100,13:08:51,13:08:51,4970,26,,,,9947.47,0
1119100,13:10:00,13:10:00,2578,27,,,,10196.99,
1119100,13:11:46,13:11:46,2579,28,,,,10459.25,0
1119100,13:13:00,13:13:00,9928,29,,1,,10612.68,
1119110,12:43:00,12:43:00,9953,1,,,1,0,
1119110,12:44:16,12:44:16,725,2,,,,951.71,0
1119110,12:45:04,12:45:04,102,3,,,,1566.83,0
1119110,12:45:53,12:45:53,103,4,,,,2122.22,0
1119110,12:46:32,12:46:32,104,5,,,,2599.44,0
1119110,12:48:00,12:48:00,9490,6,,,,3632.14,
1119110,12:49:12,12:49:12,8418,7,,,,4099.69,0
1119110,12:50:25,12:50:25,795,8,,,,4540.78,0
1119110,12:51:20,12:51:20,10752,9,,,,4741.09,0
1119110,12:52:48,12:52:48,4313,10,,,,5169.99,0
1119110,12:55:34,12:55:34,10146,11,,,,6195.69,0
1119110,12:56:00,12:56:00,10738,12,,,,6376.8,
1119110,12:56:29,12:56:29,10145,13,,,,6561.93,0
1119110,12:58:00,12:58:00,4314,14,,,,7017.55,
1119110,12:59:18,12:59:18,4315,15,,,,7341.98,0
1119110,13:00:42,13:00:42,4316,16,,,,7671.45,0
1119110,13:01:21,13:01:21,4317,17,,,,7855.68,0
1119110,13:02:00,13:02:00,4318,18,,,,8070.98,0
1119110,13:02:42,13:02:42,4319,19,,,,8264.5,0
1119110,13:03:06,13:03:06,4320,20,,,,8355.81,0
1119110,13:03:56,13:03:56,579,21,,,,8564.63,0
1119110,13:04:56,13:04:56,4966,22,,,,8853.61,0
1119110,13:06:01,13:06:01,4967,23,,,,9118.26,0
1119110,13:07:28,13:07:28,4968,24,,,,9542.19,0
1119110,13:08:23,13:08:23,4969,25,,,,9804.11,0
1119110,13:08:51,13:08:51,4970,26,,,,9947.47,0
1119110,13:10:00,13:10:00,2578,27,,,,10196.99,
1119110,13:11:46,13:11:46,2579,28,,,,10459.25,0
1119110,13:13:00,13:13:00,9928,29,,1,,10612.68,
1119120,12:43:00,12:43:00,9953,1,,,1,0,
1119120,12:44:16,12:44:16,725,2,,,,951.71,0
1119120,12:45:04,12:45:04,102,3,,,,1566.83,0
1119120,12:45:53,12:45:53,103,4,,,,2122.22,0
1119120,12:46:32,12:46:32,104,5,,,,2599.44,0
1119120,12:48:00,12:48:00,9490,6,,,,3632.14,
1119120,12:49:12,12:49:12,8418,7,,,,4099.69,0
1119120,12:50:25,12:50:25,795,8,,,,4540.78,0
1119120,12:51:20,12:51:20,10752,9,,,,4741.09,0
1119120,12:52:48,12:52:48,4313,10,,,,5169.99,0
1119120,12:55:34,12:55:34,10146,11,,,,6195.69,0
1119120,12:56:00,12:56:00,10738,12,,,,6376.8,
1119120,12:56:29,12:56:29,10145,13,,,,6561.93,0
1119120,12:58:00,12:58:00,4314,14,,,,7017.55,
1119120,12:59:18,12:59:18,4315,15,,,,7341.98,0
1119120,13:00:42,13:00:42,4316,16,,,,7671.45,0
1119120,13:01:21,13:01:21,4317,17,,,,7855.68,0
1119120,13:02:00,13:02:00,4318,18,,,,8070.98,0
1119120,13:02:42,13:02:42,4319,19,,,,8264.5,0
1119120,13:03:06,13:03:06,4320,20,,,,8355.81,0
1119120,13:03:56,13:03:56,579,21,,,,8564.63,0
1119120,13:04:56,13:04:56,4966,22,,,,8853.61,0
1119120,13:06:01,13:06:01,4967,23,,,,9118.26,0
1119120,13:07:28,13:07:28,4968,24,,,,9542.19,0
1119120,13:08:23,13:08:23,4969,25,,,,9804.11,0
1119120,13:08:51,13:08:51,4970,26,,,,9947.47,0
1119120,13:10:00,13:10:00,2578,27,,,,10196.99,
1119120,13:11:46,13:11:46,2579,28,,,,10459.25,0
1119120,13:13:00,13:13:00,9928,29,,1,,10612.68,
1119130,12:43:00,12:43:00,9953,1,,,1,0,
1119130,12:44:16,12:44:16,725,2,,,,951.71,0
1119130,12:45:04,12:45:04,102,3,,,,1566.83,0
1119130,12:45:53,12:45:53,103,4,,,,2122.22,0
1119130,12:46:32,12:46:32,104,5,,,,2599.44,0
1119130,12:48:00,12:48:00,9490,6,,,,3632.14,
1119130,12:49:12,12:49:12,8418,7,,,,4099.69,0
1119130,12:50:25,12:50:25,795,8,,,,4540.78,0
1119130,12:51:20,12:51:20,10752,9,,,,4741.09,0
1119130,12:52:48,12:52:48,4313,10,,,,5169.99,0
1119130,12:55:34,12:55:34,10146,11,,,,6195.69,0
1119130,12:56:00,12:56:00,10738,12,,,,6376.8,
1119130,12:56:29,12:56:29,10145,13,,,,6561.93,0
1119130,12:58:00,12:58:00,4314,14,,,,7017.55,
1119130,12:59:18,12:59:18,4315,15,,,,7341.98,0
1119130,13:00:42,13:00:42,4316,16,,,,7671.45,0
1119130,13:01:21,13:01:21,4317,17,,,,7855.68,0
1119130,13:02:00,13:02:00,4318,18,,,,8070.98,0
1119130,13:02:42,13:02:42,4319,19,,,,8264.5,0
1119130,13:03:06,13:03:06,4320,20,,,,8355.81,0
1119130,13:03:56,13:03:56,579,21,,,,8564.63,0
1119130,13:04:56,13:04:56,4966,22,,,,8853.61,0
1119130,13:06:01,13:06:01,4967,23,,,,9118.26,0
1119130,13:07:28,13:07:28,4968,24,,,,9542.19,0
1119130,13:08:23,13:08:23,4969,25,,,,9804.11,0
1119130,13:08:51,13:08:51,4970,26,,,,9947.47,0
1119130,13:10:00,13:10:00,2578,27,,,,10196.99,
1119130,13:11:46,13:11:46,2579,28,,,,10459.25,0
1119130,13:13:00,13:13:00,9928,29,,1,,10612.68,
11279090,14:15:00,14:15:00,9953,1,,,1,0,
11279090,14:16:16,14:16:16,725,2,,,,951.71,0
11279090,14:17:04,14:17:04,102,3,,,,1566.83,0
11279090,14:17:53,14:17:53,103,4,,,,2122.22,0
11279090,14:18:32,14:18:32,104,5,,,,2599.44,0
11279090,14:20:00,14:20:00,9490,6,,,,3632.14,
11279090,14:21:21,14:21:21,8418,7,,,,4099.69,0
11279090,14:22:43,14:22:43,795,8,,,,4540.78,0
11279090,14:23:45,14:23:45,10752,9,,,,4741.09,0
11279090,14:25:24,14:25:24,4313,10,,,,5169.99,0
11279090,14:28:31,14:28:31,10146,11,,,,6195.69,0
11279090,14:29:00,14:29:00,10738,12,,,,6376.8,
11279090,14:29:44,14:29:44,10145,13,,,,6561.93,0
11279090,14:32:00,14:32:00,4314,14,,,,7017.55,
11279090,14:33:18,14:33:18,4315,15,,,,7341.98,0
11279090,14:34:42,14:34:42,4316,16,,,,7671.45,0
11279090,14:35:21,14:35:21,4317,17,,,,7855.68,0
11279090,14:36:00,14:36:00,4318,18,,,,8070.98,0
11279090,14:36:42,14:36:42,4319,19,,,,8264.5,0
11279090,14:37:06,14:37:06,4320,20,,,,8355.81,0
11279090,14:37:56,14:37:56,579,21,,,,8564.63,0
11279090,14:38:56,14:38:56,4966,22,,,,8853.61,0
11279090,14:40:01,14:40:01,4967,23,,,,9118.26,0
11279090,14:41:28,14:41:28,4968,24,,,,9542.19,0
11279090,14:42:23,14:42:23,4969,25,,,,9804.11,0
11279090,14:42:51,14:42:51,4970,26,,,,9947.47,0
11279090,14:44:00,14:44:00,2578,27,,,,10196.99,
11279090,14:45:46,14:45:46,2579,28,,,,10459.25,0
11279090,14:47:00,14:47:00,9928,29,,1,,10612.68,
11279100,14:15:00,14:15:00,9953,1,,,1,0,
11279100,14:16:16,14:16:16,725,2,,,,951.71,0
11279100,14:17:04,14:17:04,102,3,,,,1566.83,0
11279100,14:17:53,14:17:53,103,4,,,,2122.22,0
11279100,14:18:32,14:18:32,104,5,,,,2599.44,0
11279100,14:20:00,14:20:00,9490,6,,,,3632.14,
11279100,14:21:21,14:21:21,8418,7,,,,4099.69,0
11279100,14:22:43,14:22:43,795,8,,,,4540.78,0
11279100,14:23:45,14:23:45,10752,9,,,,4741.09,0
11279100,14:25:24,14:25:24,4313,10,,,,5169.99,0
11279100,14:28:31,14:28:31,10146,11,,,,6195.69,0
11279100,14:29:00,14:29:00,10738,12,,,,6376.8,
11279100,14:29:44,14:29:44,10145,13,,,,6561.93,0
11279100,14:32:00,14:32:00,4314,14,,,,7017.55,
11279100,14:33:18,14:33:18,4315,15,,,,7341.98,0
11279100,14:34:42,14:34:42,4316,16,,,,7671.45,0
11279100,14:35:21,14:35:21,4317,17,,,,7855.68,0
11279100,14:36:00,14:36:00,4318,18,,,,8070.98,0
11279100,14:36:42,14:36:42,4319,19,,,,8264.5,0
11279100,14:37:06,14:37:06,4320,20,,,,8355.81,0
11279100,14:37:56,14:37:56,579,21,,,,8564.63,0
11279100,14:38:56,14:38:56,4966,22,,,,8853.61,0
11279100,14:40:01,14:40:01,4967,23,,,,9118.26,0
11279100,14:41:28,14:41:28,4968,24,,,,9542.19,0
11279100,14:42:23,14:42:23,4969,25,,,,9804.11,0
11279100,14:42:51,14:42:51,4970,26,,,,9947.47,0
11279100,14:44:00,14:44:00,2578,27,,,,10196.99,
11279100,14:45:46,14:45:46,2579,28,,,,10459.25,0
11279100,14:47:00,14:47:00,9928,29,,1,,10612.68,
11279110,14:15:00,14:15:00,9953,1,,,1,0,
11279110,14:16:16,14:16:16,725,2,,,,951.71,0
11279110,14:17:04,14:17:04,102,3,,,,1566.83,0
11279110,14:17:53,14:17:53,103,4,,,,2122.22,0
11279110,14:18:32,14:18:32,104,5,,,,2599.44,0
11279110,14:20:00,14:20:00,9490,6,,,,3632.14,
11279110,14:21:21,14:21:21,8418,7,,,,4099.69,0
11279110,14:22:43,14:22:43,795,8,,,,4540.78,0
11279110,14:23:45,14:23:45,10752,9,,,,4741.09,0
11279110,14:25:24,14:25:24,4313,10,,,,5169.99,0
11279110,14:28:31,14:28:31,10146,11,,,,6195.69,0
11279110,14:29:00,14:29:00,10738,12,,,,6376.8,
11279110,14:29:44,14:29:44,10145,13,,,,6561.93,0
11279110,14:32:00,14:32:00,4314,14,,,,7017.55,
11279110,14:33:18,14:33:18,4315,15,,,,7341.98,0
11279110,14:34:42,14:34:42,4316,16,,,,7671.45,0
11279110,14:35:21,14:35:21,4317,17,,,,7855.68,0
11279110,14:36:00,14:36:00,4318,18,,,,8070.98,0
11279110,14:36:42,14:36:42,4319,19,,,,8264.5,0
11279110,14:37:06,14:37:06,4320,20,,,,8355.81,0
11279110,14:37:56,14:37:56,579,21,,,,8564.63,0
11279110,14:38:56,14:38:56,4966,22,,,,8853.61,0
11279110,14:40:01,14:40:01,4967,23,,,,9118.26,0
11279110,14:41:28,14:41:28,4968,24,,,,9542.19,0
11279110,14:42:23,14:42:23,4969,25,,,,9804.11,0
11279110,14:42:51,14:42:51,4970,26,,,,9947.47,0
11279110,14:44:00,14:44:00,2578,27,,,,10196.99,
11279110,14:45:46,14:45:46,2579,28,,,,10459.25,0
11279110,14:47:00,14:47:00,9928,29,,1,,10612.68,
11279120,14:15:00,14:15:00,9953,1,,,1,0,
11279120,14:16:16,14:16:16,725,2,,,,951.71,0
11279120,14:17:04,14:17:04,102,3,,,,1566.83,0
11279120,14:17:53,14:17:53,103,4,,,,2122.22,0
11279120,14:18:32,14:18:32,104,5,,,,2599.44,0
11279120,14:20:00,14:20:00,9490,6,,,,3632.14,
11279120,14:21:21,14:21:21,8418,7,,,,4099.69,0
11279120,14:22:43,14:22:43,795,8,,,,4540.78,0
11279120,14:23:45,14:23:45,10752,9,,,,4741.09,0
11279120,14:25:24,14:25:24,4313,10,,,,5169.99,0
11279120,14:28:31,14:28:31,10146,11,,,,6195.69,0
11279120,14:29:00,14:29:00,10738,12,,,,6376.8,
11279120,14:29:44,14:29:44,10145,13,,,,6561.93,0
11279120,14:32:00,14:32:00,4314,14,,,,7017.55,
11279120,14:33:18,14:33:18,4315,15,,,,7341.98,0
11279120,14:34:42,14:34:42,4316,16,,,,7671.45,0
11279120,14:35:21,14:35:21,4317,17,,,,7855.68,0
11279120,14:36:00,14:36:00,4318,18,,,,8070.98,0
11279120,14:36:42,14:36:42,4319,19,,,,8264.5,0
11279120,14:37:06,14:37:06,4320,20,,,,8355.81,0
11279120,14:37:56,14:37:56,579,21,,,,8564.63,0
11279120,14:38:56,14:38:56,4966,22,,,,8853.61,0
11279120,14:40:01,14:40:01,4967,23,,,,9118.26,0
11279120,14:41:28,14:41:28,4968,24,,,,9542.19,0
11279120,14:42:23,14:42:23,4969,25,,,,9804.11,0
11279120,14:42:51,14:42:51,4970,26,,,,9947.47,0
11279120,14:44:00,14:44:00,2578,27,,,,10196.99,
11279120,14:45:46,14:45:46,2579,28,,,,10459.25,0
11279120,14:47:00,14:47:00,9928,29,,1,,10612.68,
11279130,14:15:00,14:15:00,9953,1,,,1,0,
11279130,14:16:16,14:16:16,725,2,,,,951.71,0
11279130,14:17:04,14:17:04,102,3,,,,1566.83,0
11279130,14:17:53,14:17:53,103,4,,,,2122.22,0
11279130,14:18:32,14:18:32,104,5,,,,2599.44,0
11279130,14:20:00,14:20:00,9490,6,,,,3632.14,
11279130,14:21:21,14:21:21,8418,7,,,,4099.69,0
11279130,14:22:43,14:22:43,795,8,,,,4540.78,0
11279130,14:23:45,14:23:45,10752,9,,,,4741.09,0
11279130,14:25:24,14:25:24,4313,10,,,,5169.99,0
11279130,14:28:31,14:28:31,10146,11,,,,6195.69,0
11279130,14:29:00,14:29:00,10738,12,,,,6376.8,
11279130,14:29:44,14:29:44,10145,13,,,,6561.93,0
11279130,14:32:00,14:32:00,4314,14,,,,7017.55,
11279130,14:33:18,14:33:18,4315,15,,,,7341.98,0
11279130,14:34:42,14:34:42,4316,16,,,,7671.45,0
11279130,14:35:21,14:35:21,4317,17,,,,7855.68,0
11279130,14:36:00,14:36:00,4318,18,,,,8070.98,0
11279130,14:36:42,14:36:42,4319,19,,,,8264.5,0
11279130,14:37:06,14:37:06,4320,20,,,,8355.81,0
11279130,14:37:56,14:37:56,579,21,,,,8564.63,0
11279130,14:38:56,14:38:56,4966,22,,,,8853.61,0
11279130,14:40:01,14:40:01,4967,23,,,,9118.26,0
11279130,14:41:28,14:41:28,4968,24,,,,9542.19,0
11279130,14:42:23,14:42:23,4969,25,,,,9804.11,0
11279130,14:42:51,14:42:51,4970,26,,,,9947.47,0
11279130,14:44:00,14:44:00,2578,27,,,,10196.99,
11279130,14:45:46,14:45:46,2579,28,,,,10459.25,0
11279130,14:47:00,14:47:00,9928,29,,1,,10612.68,
11454010,05:49:00,05:49:00,10738,1,,,1,0,
11454010,05:49:53,05:49:53,10145,2,,,,192.13,0
11454010,05:52:00,05:52:00,4314,3,,,,663.07,
11454010,05:52:45,05:52:45,4315,4,,,,987.5,0
11454010,05:53:34,05:53:34,4316,5,,,,1316.97,0
11454010,05:53:57,05:53:57,4317,6,,,,1501.2,0
11454010,05:54:20,05:54:20,4318,7,,,,1716.5,0
11454010,05:54:44,05:54:44,4319,8,,,,1910.02,0
11454010,05:54:58,05:54:58,4320,9,,,,2001.33,0
11454010,05:55:27,05:55:27,579,10,,,,2210.15,0
11454010,05:56:02,05:56:02,4966,11,,,,2499.13,0
11454010,05:56:41,05:56:41,4967,12,,,,2763.78,0
11454010,05:57:31,05:57:31,4968,13,,,,3187.71,0
11454010,05:58:03,05:58:03,4969,14,,,,3449.63,0
11454010,05:58:20,05:58:20,4970,15,,,,3592.99,0
11454010,05:59:00,05:59:00,2578,16,,,,3842.51,
11454010,06:00:46,06:00:46,2579,17,,,,4104.77,0
11454010,06:02:00,06:02:00,9928,18,,1,,4258.2,
1159020,08:14:00,08:14:00,9953,1,,,1,0,
1159020,08:15:16,08:15:16,725,2,,,,951.71,0
1159020,08:16:04,08:16:04,102,3,,,,1566.83,0
1159020,08:16:53,08:16:53,103,4,,,,2122.22,0
1159020,08:17:32,08:17:32,104,5,,,,2599.44,0
1159020,08:19:00,08:19:00,9490,6,,,,3632.14,
1159020,08:20:30,08:20:30,8418,7,,,,4099.69,0
1159020,08:22:01,08:22:01,795,8,,,,4540.78,0
1159020,08:23:10,08:23:10,10752,9,,,,4741.09,0
1159020,08:25:00,08:25:00,4313,10,,,,5169.99,0
1159020,08:28:28,08:28:28,10146,11,,,,6195.69,0
1159020,08:29:00,08:29:00,10738,12,,,,6376.8,
1159020,08:29:29,08:29:29,10145,13,,,,6561.93,0
1159020,08:31:00,08:31:00,4314,14,,,,7017.55,
1159020,08:32:31,08:32:31,4315,15,,,,7341.98,0
1159020,08:34:09,08:34:09,4316,16,,,,7671.45,0
1159020,08:34:55,08:34:55,4317,17,,,,7855.68,0
1159020,08:35:41,08:35:41,4318,18,,,,8070.98,0
1159020,08:36:29,08:36:29,4319,19,,,,8264.5,0
1159020,08:36:57,08:36:57,4320,20,,,,8355.81,0
1159020,08:37:55,08:37:55,579,21,,,,8564.63,0
1159020,08:39:05,08:39:05,4966,22,,,,8853.61,0
1159020,08:40:22,08:40:22,4967,23,,,,9118.26,0
1159020,08:42:02,08:42:02,4968,24,,,,9542.19,0
1159020,08:43:06,08:43:06,4969,25,,,,9804.11,0
1159020,08:43:40,08:43:40,4970,26,,,,9947.47,0
1159020,08:45:00,08:45:00,2578,27,,,,10196.99,
1159020,08:46:46,08:46:46,2579,28,,,,10459.25,0
1159020,08:48:00,08:48:00,9928,29,,1,,10612.68,
1159030,08:14:00,08:14:00,9953,1,,,1,0,
1159030,08:15:16,08:15:16,725,2,,,,951.71,0
1159030,08:16:04,08:16:04,102,3,,,,1566.83,0
1159030,08:16:53,08:16:53,103,4,,,,2122.22,0
1159030,08:17:32,08:17:32,104,5,,,,2599.44,0
1159030,08:19:00,08:19:00,9490,6,,,,3632.14,
1159030,08:20:30,08:20:30,8418,7,,,,4099.69,0
1159030,08:22:01,08:22:01,795,8,,,,4540.78,0
1159030,08:23:10,08:23:10,10752,9,,,,4741.09,0
1159030,08:25:00,08:25:00,4313,10,,,,5169.99,0
1159030,08:28:28,08:28:28,10146,11,,,,6195.69,0
1159030,08:29:00,08:29:00,10738,12,,,,6376.8,
1159030,08:29:29,08:29:29,10145,13,,,,6561.93,0
1159030,08:31:00,08:31:00,4314,14,,,,7017.55,
1159030,08:32:31,08:32:31,4315,15,,,,7341.98,0
1159030,08:34:09,08:34:09,4316,16,,,,7671.45,0
1159030,08:34:55,08:34:55,4317,17,,,,7855.68,0
1159030,08:35:41,08:35:41,4318,18,,,,8070.98,0
1159030,08:36:29,08:36:29,4319,19,,,,8264.5,0
1159030,08:36:57,08:36:57,4320,20,,,,8355.81,0
1159030,08:37:55,08:37:55,579,21,,,,8564.63,0
1159030,08:39:05,08:39:05,4966,22,,,,8853.61,0
1159030,08:40:22,08:40:22,4967,23,,,,9118.26,0
1159030,08:42:02,08:42:02,4968,24,,,,9542.19,0
1159030,08:43:06,08:43:06,4969,25,,,,9804.11,0
1159030,08:43:40,08:43:40,4970,26,,,,9947.47,0
1159030,08:45:00,08:45:00,2578,27,,,,10196.99,
1159030,08:46:46,08:46:46,2579,28,,,,10459.25,0
1159030,08:48:00,08:48:00,9928,29,,1,,10612.68,
1159040,08:14:00,08:14:00,9953,1,,,1,0,
1159040,08:15:16,08:15:16,725,2,,,,951.71,0
1159040,08:16:04,08:16:04,102,3,,,,1566.83,0
1159040,08:16:53,08:16:53,103,4,,,,2122.22,0
1159040,08:17:32,08:17:32,104,5,,,,2599.44,0
1159040,08:19:00,08:19:00,9490,6,,,,3632.14,
1159040,08:20:30,08:20:30,8418,7,,,,4099.69,0
1159040,08:22:01,08:22:01,795,8,,,,4540.78,0
1159040,08:23:10,08:23:10,10752,9,,,,4741.09,0
1159040,08:25:00,08:25:00,4313,10,,,,5169.99,0
1159040,08:28:28,08:28:28,10146,11,,,,6195.69,0
1159040,08:29:00,08:29:00,10738,12,,,,6376.8,
1159040,08:29:29,08:29:29,10145,13,,,,6561.93,0
1159040,08:31:00,08:31:00,4314,14,,,,7017.55,
1159040,08:32:31,08:32:31,4315,15,,,,7341.98,0
1159040,08:34:09,08:34:09,4316,16,,,,7671.45,0
1159040,08:34:55,08:34:55,4317,17,,,,7855.68,0
1159040,08:35:41,08:35:41,4318,18,,,,8070.98,0
1159040,08:36:29,08:36:29,4319,19,,,,8264.5,0
1159040,08:36:57,08:36:57,4320,20,,,,8355.81,0
1159040,08:37:55,08:37:55,579,21,,,,8564.63,0
1159040,08:39:05,08:39:05,4966,22,,,,8853.61,0
1159040,08:40:22,08:40:22,4967,23,,,,9118.26,0
1159040,08:42:02,08:42:02,4968,24,,,,9542.19,0
1159040,08:43:06,08:43:06,4969,25,,,,9804.11,0
1159040,08:43:40,08:43:40,4970,26,,,,9947.47,0
1159040,08:45:00,08:45:00,2578,27,,,,10196.99,
1159040,08:46:46,08:46:46,2579,28,,,,10459.25,0
1159040,08:48:00,08:48:00,9928,29,,1,,10612.68,
1159050,08:14:00,08:14:00,9953,1,,,1,0,
1159050,08:15:16,08:15:16,725,2,,,,951.71,0
1159050,08:16:04,08:16:04,102,3,,,,1566.83,0
1159050,08:16:53,08:16:53,103,4,,,,2122.22,0
1159050,08:17:32,08:17:32,104,5,,,,2599.44,0
1159050,08:19:00,08:19:00,9490,6,,,,3632.14,
1159050,08:20:30,08:20:30,8418,7,,,,4099.69,0
1159050,08:22:01,08:22:01,795,8,,,,4540.78,0
1159050,08:23:10,08:23:10,10752,9,,,,4741.09,0
1159050,08:25:00,08:25:00,4313,10,,,,5169.99,0
1159050,08:28:28,08:28:28,10146,11,,,,6195.69,0
1159050,08:29:00,08:29:00,10738,12,,,,6376.8,
1159050,08:29:29,08:29:29,10145,13,,,,6561.93,0
1159050,08:31:00,08:31:00,4314,14,,,,7017.55,
1159050,08:32:31,08:32:31,4315,15,,,,7341.98,0
1159050,08:34:09,08:34:09,4316,16,,,,7671.45,0
1159050,08:34:55,08:34:55,4317,17,,,,7855.68,0
1159050,08:35:41,08:35:41,4318,18,,,,8070.98,0
1159050,08:36:29,08:36:29,4319,19,,,,8264.5,0
1159050,08:36:57,08:36:57,4320,20,,,,8355.81,0
1159050,08:37:55,08:37:55,579,21,,,,8564.63,0
1159050,08:39:05,08:39:05,4966,22,,,,8853.61,0
1159050,08:40:22,08:40:22,4967,23,,,,9118.26,0
1159050,08:42:02,08:42:02,4968,24,,,,9542.19,0
1159050,08:43:06,08:43:06,4969,25,,,,9804.11,0
1159050,08:43:40,08:43:40,4970,26,,,,9947.47,0
1159050,08:45:00,08:45:00,2578,27,,,,10196.99,
1159050,08:46:46,08:46:46,2579,28,,,,10459.25,0
1159050,08:48:00,08:48:00,9928,29,,1,,10612.68,
1159060,08:14:00,08:14:00,9953,1,,,1,0,
1159060,08:15:16,08:15:16,725,2,,,,951.71,0
1159060,08:16:04,08:16:04,102,3,,,,1566.83,0
1159060,08:16:53,08:16:53,103,4,,,,2122.22,0
1159060,08:17:32,08:17:32,104,5,,,,2599.44,0
1159060,08:19:00,08:19:00,9490,6,,,,3632.14,
1159060,08:20:30,08:20:30,8418,7,,,,4099.69,0
1159060,08:22:01,08:22:01,795,8,,,,4540.78,0
1159060,08:23:10,08:23:10,10752,9,,,,4741.09,0
1159060,08:25:00,08:25:00,4313,10,,,,5169.99,0
1159060,08:28:28,08:28:28,10146,11,,,,6195.69,0
1159060,08:29:00,08:29:00,10738,12,,,,6376.8,
1159060,08:29:29,08:29:29,10145,13,,,,6561.93,0
1159060,08:31:00,08:31:00,4314,14,,,,7017.55,
1159060,08:32:31,08:32:31,4315,15,,,,7341.98,0
1159060,08:34:09,08:34:09,4316,16,,,,7671.45,0
1159060,08:34:55,08:34:55,4317,17,,,,7855.68,0
1159060,08:35:41,08:35:41,4318,18,,,,8070.98,0
1159060,08:36:29,08:36:29,4319,19,,,,8264.5,0
1159060,08:36:57,08:36:57,4320,20,,,,8355.81,0
1159060,08:37:55,08:37:55,579,21,,,,8564.63,0
1159060,08:39:05,08:39:05,4966,22,,,,8853.61,0
1159060,08:40:22,08:40:22,4967,23,,,,9118.26,0
1159060,08:42:02,08:42:02,4968,24,,,,9542.19,0
1159060,08:43:06,08:43:06,4969,25,,,,9804.11,0
1159060,08:43:40,08:43:40,4970,26,,,,9947.47,0
1159060,08:45:00,08:45:00,2578,27,,,,10196.99,
1159060,08:46:46,08:46:46,2579,28,,,,10459.25,0
1159060,08:48:00,08:48:00,9928,29,,1,,10612.68,
1159080,08:14:00,08:14:00,9953,1,,,1,0,
1159080,08:15:16,08:15:16,725,2,,,,951.71,0
1159080,08:16:04,08:16:04,102,3,,,,1566.83,0
1159080,08:16:53,08:16:53,103,4,,,,2122.22,0
1159080,08:17:32,08:17:32,104,5,,,,2599.44,0
1159080,08:19:00,08:19:00,9490,6,,,,3632.14,
1159080,08:20:30,08:20:30,8418,7,,,,4099.69,0
1159080,08:22:01,08:22:01,795,8,,,,4540.78,0
1159080,08:23:10,08:23:10,10752,9,,,,4741.09,0
1159080,08:25:00,08:25:00,4313,10,,,,5169.99,0
1159080,08:28:28,08:28:28,10146,11,,,,6195.69,0
1159080,08:29:00,08:29:00,10738,12,,,,6376.8,
1159080,08:29:29,08:29:29,10145,13,,,,6561.93,0
1159080,08:31:00,08:31:00,4314,14,,,,7017.55,
1159080,08:32:31,08:32:31,4315,15,,,,7341.98,0
1159080,08:34:09,08:34:09,4316,16,,,,7671.45,0
1159080,08:34:55,08:34:55,4317,17,,,,7855.68,0
1159080,08:35:41,08:35:41,4318,18,,,,8070.98,0
1159080,08:36:29,08:36:29,4319,19,,,,8264.5,0
1159080,08:36:57,08:36:57,4320,20,,,,8355.81,0
1159080,08:37:55,08:37:55,579,21,,,,8564.63,0
1159080,08:39:05,08:39:05,4966,22,,,,8853.61,0
1159080,08:40:22,08:40:22,4967,23,,,,9118.26,0
1159080,08:42:02,08:42:02,4968,24,,,,9542.19,0
1159080,08:43:06,08:43:06,4969,25,,,,9804.11,0
1159080,08:43:40,08:43:40,4970,26,,,,9947.47,0
1159080,08:45:00,08:45:00,2578,27,,,,10196.99,
1159080,08:46:46,08:46:46,2579,28,,,,10459.25,0
1159080,08:48:00,08:48:00,9928,29,,1,,10612.68,
12019010,23:10:00,23:10:00,9953,1,,,1,0,
12019010,23:11:16,23:11:16,725,2,,,,951.71,0
12019010,23:12:04,23:12:04,102,3,,,,1566.83,0
12019010,23:12:53,23:12:53,103,4,,,,2122.22,0
12019010,23:13:32,23:13:32,104,5,,,,2599.44,0
12019010,23:15:00,23:15:00,9490,6,,,,3632.14,
12019010,23:16:03,23:16:03,8418,7,,,,4099.69,0
12019010,23:17:06,23:17:06,795,8,,,,4540.78,0
12019010,23:17:55,23:17:55,10752,9,,,,4741.09,0
12019010,23:19:12,23:19:12,4313,10,,,,5169.99,0
12019010,23:21:37,23:21:37,10146,11,,,,6195.69,0
12019010,23:22:00,23:22:00,10738,12,,,,6376.8,
12019010,23:22:44,23:22:44,10145,13,,,,6561.93,0
12019010,23:25:00,23:25:00,4314,14,,,,7017.55,
12019010,23:25:52,23:25:52,4315,15,,,,7341.98,0
12019010,23:26:48,23:26:48,4316,16,,,,7671.45,0
12019010,23:27:14,23:27:14,4317,17,,,,7855.68,0
12019010,23:27:40,23:27:40,4318,18,,,,8070.98,0
12019010,23:28:08,23:28:08,4319,19,,,,8264.5,0
12019010,23:28:24,23:28:24,4320,20,,,,8355.81,0
12019010,23:28:57,23:28:57,579,21,,,,8564.63,0
12019010,23:29:37,23:29:37,4966,22,,,,8853.61,0
12019010,23:30:21,23:30:21,4967,23,,,,9118.26,0
12019010,23:31:18,23:31:18,4968,24,,,,9542.19,0
12019010,23:31:55,23:31:55,4969,25,,,,9804.11,0
12019010,23:32:14,23:32:14,4970,26,,,,9947.47,0
12019010,23:33:00,23:33:00,2578,27,,,,10196.99,
12019010,23:34:46,23:34:46,2579,28,,,,10459.25,0
12019010,23:36:00,23:36:00,9928,29,,1,,10612.68,
12160020,06:47:00,06:47:00,9953,1,,,1,0,
12160020,06:48:16,06:48:16,725,2,,,,951.71,0
12160020,06:49:04,06:49:04,102,3,,,,1566.83,0
12160020,06:49:53,06:49:53,103,4,,,,2122.22,0
12160020,06:50:32,06:50:32,104,5,,,,2599.44,0
12160020,06:52:00,06:52:00,9490,6,,,,3632.14,
12160020,06:53:03,06:53:03,8418,7,,,,4099.69,0
12160020,06:54:06,06:54:06,795,8,,,,4540.78,0
12160020,06:54:55,06:54:55,10752,9,,,,4741.09,0
12160020,06:56:12,06:56:12,4313,10,,,,5169.99,0
12160020,06:58:37,06:58:37,10146,11,,,,6195.69,0
12160020,06:59:00,06:59:00,10738,12,,,,6376.8,
12160020,06:59:29,06:59:29,10145,13,,,,6561.93,0
12160020,07:01:00,07:01:00,4314,14,,,,7017.55,
12160020,07:02:05,07:02:05,4315,15,,,,7341.98,0
12160020,07:03:15,07:03:15,4316,16,,,,7671.45,0
12160020,07:03:48,07:03:48,4317,17,,,,7855.68,0
12160020,07:04:20,07:04:20,4318,18,,,,8070.98,0
12160020,07:04:55,07:04:55,4319,19,,,,8264.5,0
12160020,07:05:15,07:05:15,4320,20,,,,8355.81,0
12160020,07:05:56,07:05:56,579,21,,,,8564.63,0
12160020,07:06:46,07:06:46,4966,22,,,,8853.61,0
12160020,07:07:41,07:07:41,4967,23,,,,9118.26,0
12160020,07:08:53,07:08:53,4968,24,,,,9542.19,0
12160020,07:09:39,07:09:39,4969,25,,,,9804.11,0
12160020,07:10:03,07:10:03,4970,26,,,,9947.47,0
12160020,07:11:00,07:11:00,2578,27,,,,10196.99,
12160020,07:12:46,07:12:46,2579,28,,,,10459.25,0
12160020,07:14:00,07:14:00,9928,29,,1,,10612.68,
12160030,06:47:00,06:47:00,9953,1,,,1,0,
12160030,06:48:16,06:48:16,725,2,,,,951.71,0
12160030,06:49:04,06:49:04,102,3,,,,1566.83,0
12160030,06:49:53,06:49:53,103,4,,,,2122.22,0
12160030,06:50:32,06:50:32,104,5,,,,2599.44,0
12160030,06:52:00,06:52:00,9490,6,,,,3632.14,
12160030,06:53:03,06:53:03,8418,7,,,,4099.69,0
12160030,06:54:06,06:54:06,795,8,,,,4540.78,0
12160030,06:54:55,06:54:55,10752,9,,,,4741.09,0
12160030,06:56:12,06:56:12,4313,10,,,,5169.99,0
12160030,06:58:37,06:58:37,10146,11,,,,6195.69,0
12160030,06:59:00,06:59:00,10738,12,,,,6376.8,
12160030,06:59:29,06:59:29,10145,13,,,,6561.93,0
12160030,07:01:00,07:01:00,4314,14,,,,7017.55,
12160030,07:02:05,07:02:05,4315,15,,,,7341.98,0
12160030,07:03:15,07:03:15,4316,16,,,,7671.45,0
12160030,07:03:48,07:03:48,4317,17,,,,7855.68,0
12160030,07:04:20,07:04:20,4318,18,,,,8070.98,0
12160030,07:04:55,07:04:55,4319,19,,,,8264.5,0
12160030,07:05:15,07:05:15,4320,20,,,,8355.81,0
12160030,07:05:56,07:05:56,579,21,,,,8564.63,0
12160030,07:06:46,07:06:46,4966,22,,,,8853.61,0
12160030,07:07:41,07:07:41,4967,23,,,,9118.26,0
12160030,07:08:53,07:08:53,4968,24,,,,9542.19,0
12160030,07:09:39,07:09:39,4969,25,,,,9804.11,0
12160030,07:10:03,07:10:03,4970,26,,,,9947.47,0
12160030,07:11:00,07:11:00,2578,27,,,,10196.99,
12160030,07:12:46,07:12:46,2579,28,,,,10459.25,0
12160030,07:14:00,07:14:00,9928,29,,1,,10612.68,
12160040,06:47:00,06:47:00,9953,1,,,1,0,
12160040,06:48:16,06:48:16,725,2,,,,951.71,0
12160040,06:49:04,06:49:04,102,3,,,,1566.83,0
12160040,06:49:53,06:49:53,103,4,,,,2122.22,0
12160040,06:50:32,06:50:32,104,5,,,,2599.44,0
12160040,06:52:00,06:52:00,9490,6,,,,3632.14,
12160040,06:53:03,06:53:03,8418,7,,,,4099.69,0
12160040,06:54:06,06:54:06,795,8,,,,4540.78,0
12160040,06:54:55,06:54:55,10752,9,,,,4741.09,0
12160040,06:56:12,06:56:12,4313,10,,,,5169.99,0
12160040,06:58:37,06:58:37,10146,11,,,,6195.69,0
12160040,06:59:00,06:59:00,10738,12,,,,6376.8,
12160040,06:59:29,06:59:29,10145,13,,,,6561.93,0
12160040,07:01:00,07:01:00,4314,14,,,,7017.55,
12160040,07:02:05,07:02:05,4315,15,,,,7341.98,0
12160040,07:03:15,07:03:15,4316,16,,,,7671.45,0
12160040,07:03:48,07:03:48,4317,17,,,,7855.68,0
12160040,07:04:20,07:04:20,4318,18,,,,8070.98,0
12160040,07:04:55,07:04:55,4319,19,,,,8264.5,0
12160040,07:05:15,07:05:15,4320,20,,,,8355.81,0
12160040,07:05:56,07:05:56,579,21,,,,8564.63,0
12160040,07:06:46,07:06:46,4966,22,,,,8853.61,0
12160040,07:07:41,07:07:41,4967,23,,,,9118.26,0
12160040,07:08:53,07:08:53,4968,24,,,,9542.19,0
12160040,07:09:39,07:09:39,4969,25,,,,9804.11,0
12160040,07:10:03,07:10:03,4970,26,,,,9947.47,0
12160040,07:11:00,07:11:00,2578,27,,,,10196.99,
12160040,07:12:46,07:12:46,2579,28,,,,10459.25,0
12160040,07:14:00,07:14:00,9928,29,,1,,10612.68,
12160050,06:47:00,06:47:00,9953,1,,,1,0,
12160050,06:48:16,06:48:16,725,2,,,,951.71,0
12160050,06:49:04,06:49:04,102,3,,,,1566.83,0
12160050,06:49:53,06:49:53,103,4,,,,2122.22,0
12160050,06:50:32,06:50:32,104,5,,,,2599.44,0
12160050,06:52:00,06:52:00,9490,6,,,,3632.14,
12160050,06:53:03,06:53:03,8418,7,,,,4099.69,0
12160050,06:54:06,06:54:06,795,8,,,,4540.78,0
12160050,06:54:55,06:54:55,10752,9,,,,4741.09,0
12160050,06:56:12,06:56:12,4313,10,,,,5169.99,0
12160050,06:58:37,06:58:37,10146,11,,,,6195.69,0
12160050,06:59:00,06:59:00,10738,12,,,,6376.8,
12160050,06:59:29,06:59:29,10145,13,,,,6561.93,0
12160050,07:01:00,07:01:00,4314,14,,,,7017.55,
12160050,07:02:05,07:02:05,4315,15,,,,7341.98,0
12160050,07:03:15,07:03:15,4316,16,,,,7671.45,0
12160050,07:03:48,07:03:48,4317,17,,,,7855.68,0
12160050,07:04:20,07:04:20,4318,18,,,,8070.98,0
12160050,07:04:55,07:04:55,4319,19,,,,8264.5,0
12160050,07:05:15,07:05:15,4320,20,,,,8355.81,0
12160050,07:05:56,07:05:56,579,21,,,,8564.63,0
12160050,07:06:46,07:06:46,4966,22,,,,8853.61,0
12160050,07:07:41,07:07:41,4967,23,,,,9118.26,0
12160050,07:08:53,07:08:53,4968,24,,,,9542.19,0
12160050,07:09:39,07:09:39,4969,25,,,,9804.11,0
12160050,07:10:03,07:10:03,4970,26,,,,9947.47,0
12160050,07:11:00,07:11:00,2578,27,,,,10196.99,
12160050,07:12:46,07:12:46,2579,28,,,,10459.25,0
12160050,07:14:00,07:14:00,9928,29,,1,,10612.68,
12160060,06:47:00,06:47:00,9953,1,,,1,0,
12160060,06:48:16,06:48:16,725,2,,,,951.71,0
12160060,06:49:04,06:49:04,102,3,,,,1566.83,0
12160060,06:49:53,06:49:53,103,4,,,,2122.22,0
12160060,06:50:32,06:50:32,104,5,,,,2599.44,0
12160060,06:52:00,06:52:00,9490,6,,,,3632.14,
12160060,06:53:03,06:53:03,8418,7,,,,4099.69,0
12160060,06:54:06,06:54:06,795,8,,,,4540.78,0
12160060,06:54:55,06:54:55,10752,9,,,,4741.09,0
12160060,06:56:12,06:56:12,4313,10,,,,5169.99,0
12160060,06:58:37,06:58:37,10146,11,,,,6195.69,0
12160060,06:59:00,06:59:00,10738,12,,,,6376.8,
12160060,06:59:29,06:59:29,10145,13,,,,6561.93,0
12160060,07:01:00,07:01:00,4314,14,,,,7017.55,
12160060,07:02:05,07:02:05,4315,15,,,,7341.98,0
12160060,07:03:15,07:03:15,4316,16,,,,7671.45,0
12160060,07:03:48,07:03:48,4317,17,,,,7855.68,0
12160060,07:04:20,07:04:20,4318,18,,,,8070.98,0
12160060,07:04:55,07:04:55,4319,19,,,,8264.5,0
12160060,07:05:15,07:05:15,4320,20,,,,8355.81,0
12160060,07:05:56,07:05:56,579,21,,,,8564.63,0
12160060,07:06:46,07:06:46,4966,22,,,,8853.61,0
12160060,07:07:41,07:07:41,4967,23,,,,9118.26,0
12160060,07:08:53,07:08:53,4968,24,,,,9542.19,0
12160060,07:09:39,07:09:39,4969,25,,,,9804.11,0
12160060,07:10:03,07:10:03,4970,26,,,,9947.47,0
12160060,07:11:00,07:11:00,2578,27,,,,10196.99,
12160060,07:12:46,07:12:46,2579,28,,,,10459.25,0
12160060,07:14:00,07:14:00,9928,29,,1,,10612.68,
12160080,06:47:00,06:47:00,9953,1,,,1,0,
12160080,06:48:16,06:48:16,725,2,,,,951.71,0
12160080,06:49:04,06:49:04,102,3,,,,1566.83,0
12160080,06:49:53,06:49:53,103,4,,,,2122.22,0
12160080,06:50:32,06:50:32,104,5,,,,2599.44,0
12160080,06:52:00,06:52:00,9490,6,,,,3632.14,
12160080,06:53:03,06:53:03,8418,7,,,,4099.69,0
12160080,06:54:06,06:54:06,795,8,,,,4540.78,0
12160080,06:54:55,06:54:55,10752,9,,,,4741.09,0
12160080,06:56:12,06:56:12,4313,10,,,,5169.99,0
12160080,06:58:37,06:58:37,10146,11,,,,6195.69,0
12160080,06:59:00,06:59:00,10738,12,,,,6376.8,
12160080,06:59:29,06:59:29,10145,13,,,,6561.93,0
12160080,07:01:00,07:01:00,4314,14,,,,7017.55,
12160080,07:02:05,07:02:05,4315,15,,,,7341.98,0
12160080,07:03:15,07:03:15,4316,16,,,,7671.45,0
12160080,07:03:48,07:03:48,4317,17,,,,7855.68,0
12160080,07:04:20,07:04:20,4318,18,,,,8070.98,0
12160080,07:04:55,07:04:55,4319,19,,,,8264.5,0
12160080,07:05:15,07:05:15,4320,20,,,,8355.81,0
12160080,07:05:56,07:05:56,579,21,,,,8564.63,0
12160080,07:06:46,07:06:46,4966,22,,,,8853.61,0
12160080,07:07:41,07:07:41,4967,23,,,,9118.26,0
12160080,07:08:53,07:08:53,4968,24,,,,9542.19,0
12160080,07:09:39,07:09:39,4969,25,,,,9804.11,0
12160080,07:10:03,07:10:03,4970,26,,,,9947.47,0
12160080,07:11:00,07:11:00,2578,27,,,,10196.99,
12160080,07:12:46,07:12:46,2579,28,,,,10459.25,0
12160080,07:14:00,07:14:00,9928,29,,1,,10612.68,
12561020,13:13:00,13:13:00,9953,1,,,1,0,
12561020,13:14:16,13:14:16,725,2,,,,951.71,0
12561020,13:15:04,13:15:04,102,3,,,,1566.83,0
12561020,13:15:53,13:15:53,103,4,,,,2122.22,0
12561020,13:16:32,13:16:32,104,5,,,,2599.44,0
12561020,13:18:00,13:18:00,9490,6,,,,3632.14,
12561020,13:19:21,13:19:21,8418,7,,,,4099.69,0
12561020,13:20:43,13:20:43,795,8,,,,4540.78,0
12561020,13:21:45,13:21:45,10752,9,,,,4741.09,0
12561020,13:23:24,13:23:24,4313,10,,,,5169.99,0
12561020,13:26:31,13:26:31,10146,11,,,,6195.69,0
12561020,13:27:00,13:27:00,10738,12,,,,6376.8,
12561020,13:27:44,13:27:44,10145,13,,,,6561.93,0
12561020,13:30:00,13:30:00,4314,14,,,,7017.55,
12561020,13:31:18,13:31:18,4315,15,,,,7341.98,0
12561020,13:32:42,13:32:42,4316,16,,,,7671.45,0
12561020,13:33:21,13:33:21,4317,17,,,,7855.68,0
12561020,13:34:00,13:34:00,4318,18,,,,8070.98,0
12561020,13:34:42,13:34:42,4319,19,,,,8264.5,0
12561020,13:35:06,13:35:06,4320,20,,,,8355.81,0
12561020,13:35:56,13:35:56,579,21,,,,8564.63,0
12561020,13:36:56,13:36:56,4966,22,,,,8853.61,0
12561020,13:38:01,13:38:01,4967,23,,,,9118.26,0
12561020,13:39:28,13:39:28,4968,24,,,,9542.19,0
12561020,13:40:23,13:40:23,4969,25,,,,9804.11,0
12561020,13:40:51,13:40:51,4970,26,,,,9947.47,0
12561020,13:42:00,13:42:00,2578,27,,,,10196.99,
12561020,13:43:46,13:43:46,2579,28,,,,10459.25,0
12561020,13:45:00,13:45:00,9928,29,,1,,10612.68,
12561030,13:13:00,13:13:00,9953,1,,,1,0,
12561030,13:14:16,13:14:16,725,2,,,,951.71,0
12561030,13:15:04,13:15:04,102,3,,,,1566.83,0
12561030,13:15:53,13:15:53,103,4,,,,2122.22,0
12561030,13:16:32,13:16:32,104,5,,,,2599.44,0
12561030,13:18:00,13:18:00,9490,6,,,,3632.14,
12561030,13:19:21,13:19:21,8418,7,,,,4099.69,0
12561030,13:20:43,13:20:43,795,8,,,,4540.78,0
12561030,13:21:45,13:21:45,10752,9,,,,4741.09,0
12561030,13:23:24,13:23:24,4313,10,,,,5169.99,0
12561030,13:26:31,13:26:31,10146,11,,,,6195.69,0
12561030,13:27:00,13:27:00,10738,12,,,,6376.8,
12561030,13:27:44,13:27:44,10145,13,,,,6561.93,0
12561030,13:30:00,13:30:00,4314,14,,,,7017.55,
12561030,13:31:18,13:31:18,4315,15,,,,7341.98,0
12561030,13:32:42,13:32:42,4316,16,,,,7671.45,0
12561030,13:33:21,13:33:21,4317,17,,,,7855.68,0
12561030,13:34:00,13:34:00,4318,18,,,,8070.98,0
12561030,13:34:42,13:34:42,4319,19,,,,8264.5,0
12561030,13:35:06,13:35:06,4320,20,,,,8355.81,0
12561030,13:35:56,13:35:56,579,21,,,,8564.63,0
12561030,13:36:56,13:36:56,4966,22,,,,8853.61,0
12561030,13:38:01,13:38:01,4967,23,,,,9118.26,0
12561030,13:39:28,13:39:28,4968,24,,,,9542.19,0
12561030,13:40:23,13:40:23,4969,25,,,,9804.11,0
12561030,13:40:51,13:40:51,4970,26,,,,9947.47,0
12561030,13:42:00,13:42:00,2578,27,,,,10196.99,
12561030,13:43:46,13:43:46,2579,28,,,,10459.25,0
12561030,13:45:00,13:45:00,9928,29,,1,,10612.68,
12561040,13:13:00,13:13:00,9953,1,,,1,0,
12561040,13:14:16,13:14:16,725,2,,,,951.71,0
12561040,13:15:04,13:15:04,102,3,,,,1566.83,0
12561040,13:15:53,13:15:53,103,4,,,,2122.22,0
12561040,13:16:32,13:16:32,104,5,,,,2599.44,0
12561040,13:18:00,13:18:00,9490,6,,,,3632.14,
12561040,13:19:21,13:19:21,8418,7,,,,4099.69,0
12561040,13:20:43,13:20:43,795,8,,,,4540.78,0
12561040,13:21:45,13:21:45,10752,9,,,,4741.09,0
12561040,13:23:24,13:23:24,4313,10,,,,5169.99,0
12561040,13:26:31,13:26:31,10146,11,,,,6195.69,0
12561040,13:27:00,13:27:00,10738,12,,,,6376.8,
12561040,13:27:44,13:27:44,10145,13,,,,6561.93,0
12561040,13:30:00,13:30:00,4314,14,,,,7017.55,
12561040,13:31:18,13:31:18,4315,15,,,,7341.98,0
12561040,13:32:42,13:32:42,4316,16,,,,7671.45,0
12561040,13:33:21,13:33:21,4317,17,,,,7855.68,0
12561040,13:34:00,13:34:00,4318,18,,,,8070.98,0
12561040,13:34:42,13:34:42,4319,19,,,,8264.5,0
12561040,13:35:06,13:35:06,4320,20,,,,8355.81,0
12561040,13:35:56,13:35:56,579,21,,,,8564.63,0
12561040,13:36:56,13:36:56,4966,22,,,,8853.61,0
12561040,13:38:01,13:38:01,4967,23,,,,9118.26,0
12561040,13:39:28,13:39:28,4968,24,,,,9542.19,0
12561040,13:40:23,13:40:23,4969,25,,,,9804.11,0
12561040,13:40:51,13:40:51,4970,26,,,,9947.47,0
12561040,13:42:00,13:42:00,2578,27,,,,10196.99,
12561040,13:43:46,13:43:46,2579,28,,,,10459.25,0
12561040,13:45:00,13:45:00,9928,29,,1,,10612.68,
12561050,13:13:00,13:13:00,9953,1,,,1,0,
12561050,13:14:16,13:14:16,725,2,,,,951.71,0
12561050,13:15:04,13:15:04,102,3,,,,1566.83,0
12561050,13:15:53,13:15:53,103,4,,,,2122.22,0
12561050,13:16:32,13:16:32,104,5,,,,2599.44,0
12561050,13:18:00,13:18:00,9490,6,,,,3632.14,
12561050,13:19:21,13:19:21,8418,7,,,,4099.69,0
12561050,13:20:43,13:20:43,795,8,,,,4540.78,0
12561050,13:21:45,13:21:45,10752,9,,,,4741.09,0
12561050,13:23:24,13:23:24,4313,10,,,,5169.99,0
12561050,13:26:31,13:26:31,10146,11,,,,6195.69,0
12561050,13:27:00,13:27:00,10738,12,,,,6376.8,
12561050,13:27:44,13:27:44,10145,13,,,,6561.93,0
12561050,13:30:00,13:30:00,4314,14,,,,7017.55,
12561050,13:31:18,13:31:18,4315,15,,,,7341.98,0
12561050,13:32:42,13:32:42,4316,16,,,,7671.45,0
12561050,13:33:21,13:33:21,4317,17,,,,7855.68,0
12561050,13:34:00,13:34:00,4318,18,,,,8070.98,0
12561050,13:34:42,13:34:42,4319,19,,,,8264.5,0
12561050,13:35:06,13:35:06,4320,20,,,,8355.81,0
12561050,13:35:56,13:35:56,579,21,,,,8564.63,0
12561050,13:36:56,13:36:56,4966,22,,,,8853.61,0
12561050,13:38:01,13:38:01,4967,23,,,,9118.26,0
12561050,13:39:28,13:39:28,4968,24,,,,9542.19,0
12561050,13:40:23,13:40:23,4969,25,,,,9804.11,0
12561050,13:40:51,13:40:51,4970,26,,,,9947.47,0
12561050,13:42:00,13:42:00,2578,27,,,,10196.99,
12561050,13:43:46,13:43:46,2579,28,,,,10459.25,0
12561050,13:45:00,13:45:00,9928,29,,1,,10612.68,
12561060,13:13:00,13:13:00,9953,1,,,1,0,
12561060,13:14:16,13:14:16,725,2,,,,951.71,0
12561060,13:15:04,13:15:04,102,3,,,,1566.83,0
12561060,13:15:53,13:15:53,103,4,,,,2122.22,0
12561060,13:16:32,13:16:32,104,5,,,,2599.44,0
12561060,13:18:00,13:18:00,9490,6,,,,3632.14,
12561060,13:19:21,13:19:21,8418,7,,,,4099.69,0
12561060,13:20:43,13:20:43,795,8,,,,4540.78,0
12561060,13:21:45,13:21:45,10752,9,,,,4741.09,0
12561060,13:23:24,13:23:24,4313,10,,,,5169.99,0
12561060,13:26:31,13:26:31,10146,11,,,,6195.69,0
12561060,13:27:00,13:27:00,10738,12,,,,6376.8,
12561060,13:27:44,13:27:44,10145,13,,,,6561.93,0
12561060,13:30:00,13:30:00,4314,14,,,,7017.55,
12561060,13:31:18,13:31:18,4315,15,,,,7341.98,0
12561060,13:32:42,13:32:42,4316,16,,,,7671.45,0
12561060,13:33:21,13:33:21,4317,17,,,,7855.68,0
12561060,13:34:00,13:34:00,4318,18,,,,8070.98,0
12561060,13:34:42,13:34:42,4319,19,,,,8264.5,0
12561060,13:35:06,13:35:06,4320,20,,,,8355.81,0
12561060,13:35:56,13:35:56,579,21,,,,8564.63,0
12561060,13:36:56,13:36:56,4966,22,,,,8853.61,0
12561060,13:38:01,13:38:01,4967,23,,,,9118.26,0
12561060,13:39:28,13:39:28,4968,24,,,,9542.19,0
12561060,13:40:23,13:40:23,4969,25,,,,9804.11,0
12561060,13:40:51,13:40:51,4970,26,,,,9947.47,0
12561060,13:42:00,13:42:00,2578,27,,,,10196.99,
12561060,13:43:46,13:43:46,2579,28,,,,10459.25,0
12561060,13:45:00,13:45:00,9928,29,,1,,10612.68,
12561080,13:13:00,13:13:00,9953,1,,,1,0,
12561080,13:14:16,13:14:16,725,2,,,,951.71,0
12561080,13:15:04,13:15:04,102,3,,,,1566.83,0
12561080,13:15:53,13:15:53,103,4,,,,2122.22,0
12561080,13:16:32,13:16:32,104,5,,,,2599.44,0
12561080,13:18:00,13:18:00,9490,6,,,,3632.14,
12561080,13:19:21,13:19:21,8418,7,,,,4099.69,0
12561080,13:20:43,13:20:43,795,8,,,,4540.78,0
12561080,13:21:45,13:21:45,10752,9,,,,4741.09,0
12561080,13:23:24,13:23:24,4313,10,,,,5169.99,0
12561080,13:26:31,13:26:31,10146,11,,,,6195.69,0
12561080,13:27:00,13:27:00,10738,12,,,,6376.8,
12561080,13:27:44,13:27:44,10145,13,,,,6561.93,0
12561080,13:30:00,13:30:00,4314,14,,,,7017.55,
12561080,13:31:18,13:31:18,4315,15,,,,7341.98,0
12561080,13:32:42,13:32:42,4316,16,,,,7671.45,0
12561080,13:33:21,13:33:21,4317,17,,,,7855.68,0
12561080,13:34:00,13:34:00,4318,18,,,,8070.98,0
12561080,13:34:42,13:34:42,4319,19,,,,8264.5,0
12561080,13:35:06,13:35:06,4320,20,,,,8355.81,0
12561080,13:35:56,13:35:56,579,21,,,,8564.63,0
12561080,13:36:56,13:36:56,4966,22,,,,8853.61,0
12561080,13:38:01,13:38:01,4967,23,,,,9118.26,0
12561080,13:39:28,13:39:28,4968,24,,,,9542.19,0
12561080,13:40:23,13:40:23,4969,25,,,,9804.11,0
12561080,13:40:51,13:40:51,4970,26,,,,9947.47,0
12561080,13:42:00,13:42:00,2578,27,,,,10196.99,
12561080,13:43:46,13:43:46,2579,28,,,,10459.25,0
12561080,13:45:00,13:45:00,9928,29,,1,,10612.68,
12566070,05:43:00,05:43:00,10738,1,,,1,0,
12566070,05:43:53,05:43:53,10145,2,,,,192.13,0
12566070,05:46:00,05:46:00,4314,3,,,,663.07,
12566070,05:46:45,05:46:45,4315,4,,,,987.5,0
12566070,05:47:34,05:47:34,4316,5,,,,1316.97,0
12566070,05:47:57,05:47:57,4317,6,,,,1501.2,0
12566070,05:48:20,05:48:20,4318,7,,,,1716.5,0
12566070,05:48:44,05:48:44,4319,8,,,,1910.02,0
12566070,05:48:58,05:48:58,4320,9,,,,2001.33,0
12566070,05:49:27,05:49:27,579,10,,,,2210.15,0
12566070,05:50:02,05:50:02,4966,11,,,,2499.13,0
12566070,05:50:41,05:50:41,4967,12,,,,2763.78,0
12566070,05:51:31,05:51:31,4968,13,,,,3187.71,0
12566070,05:52:03,05:52:03,4969,14,,,,3449.63,0
12566070,05:52:20,05:52:20,4970,15,,,,3592.99,0
12566070,05:53:00,05:53:00,2578,16,,,,3842.51,
12566070,05:54:46,05:54:46,2579,17,,,,4104.77,0
12566070,05:56:00,05:56:00,9928,18,,1,,4258.2,
12600090,13:13:00,13:13:00,9953,1,,,1,0,
12600090,13:14:16,13:14:16,725,2,,,,951.71,0
12600090,13:15:04,13:15:04,102,3,,,,1566.83,0
12600090,13:15:53,13:15:53,103,4,,,,2122.22,0
12600090,13:16:32,13:16:32,104,5,,,,2599.44,0
12600090,13:18:00,13:18:00,9490,6,,,,3632.14,
12600090,13:19:21,13:19:21,8418,7,,,,4099.69,0
12600090,13:20:43,13:20:43,795,8,,,,4540.78,0
12600090,13:21:45,13:21:45,10752,9,,,,4741.09,0
12600090,13:23:24,13:23:24,4313,10,,,,5169.99,0
12600090,13:26:31,13:26:31,10146,11,,,,6195.69,0
12600090,13:27:00,13:27:00,10738,12,,,,6376.8,
12600090,13:27:44,13:27:44,10145,13,,,,6561.93,0
12600090,13:30:00,13:30:00,4314,14,,,,7017.55,
12600090,13:31:18,13:31:18,4315,15,,,,7341.98,0
12600090,13:32:42,13:32:42,4316,16,,,,7671.45,0
12600090,13:33:21,13:33:21,4317,17,,,,7855.68,0
12600090,13:34:00,13:34:00,4318,18,,,,8070.98,0
12600090,13:34:42,13:34:42,4319,19,,,,8264.5,0
12600090,13:35:06,13:35:06,4320,20,,,,8355.81,0
12600090,13:35:56,13:35:56,579,21,,,,8564.63,0
12600090,13:36:56,13:36:56,4966,22,,,,8853.61,0
12600090,13:38:01,13:38:01,4967,23,,,,9118.26,0
12600090,13:39:28,13:39:28,4968,24,,,,9542.19,0
12600090,13:40:23,13:40:23,4969,25,,,,9804.11,0
12600090,13:40:51,13:40:51,4970,26,,,,9947.47,0
12600090,13:42:00,13:42:00,2578,27,,,,10196.99,
12600090,13:43:46,13:43:46,2579,28,,,,10459.25,0
12600090,13:45:00,13:45:00,9928,29,,1,,10612.68,
12600100,13:13:00,13:13:00,9953,1,,,1,0,
12600100,13:14:16,13:14:16,725,2,,,,951.71,0
12600100,13:15:04,13:15:04,102,3,,,,1566.83,0
12600100,13:15:53,13:15:53,103,4,,,,2122.22,0
12600100,13:16:32,13:16:32,104,5,,,,2599.44,0
12600100,13:18:00,13:18:00,9490,6,,,,3632.14,
12600100,13:19:21,13:19:21,8418,7,,,,4099.69,0
12600100,13:20:43,13:20:43,795,8,,,,4540.78,0
12600100,13:21:45,13:21:45,10752,9,,,,4741.09,0
12600100,13:23:24,13:23:24,4313,10,,,,5169.99,0
12600100,13:26:31,13:26:31,10146,11,,,,6195.69,0
12600100,13:27:00,13:27:00,10738,12,,,,6376.8,
12600100,13:27:44,13:27:44,10145,13,,,,6561.93,0
12600100,13:30:00,13:30:00,4314,14,,,,7017.55,
12600100,13:31:18,13:31:18,4315,15,,,,7341.98,0
12600100,13:32:42,13:32:42,4316,16,,,,7671.45,0
12600100,13:33:21,13:33:21,4317,17,,,,7855.68,0
12600100,13:34:00,13:34:00,4318,18,,,,8070.98,0
12600100,13:34:42,13:34:42,4319,19,,,,8264.5,0
12600100,13:35:06,13:35:06,4320,20,,,,8355.81,0
12600100,13:35:56,13:35:56,579,21,,,,8564.63,0
12600100,13:36:56,13:36:56,4966,22,,,,8853.61,0
12600100,13:38:01,13:38:01,4967,23,,,,9118.26,0
12600100,13:39:28,13:39:28,4968,24,,,,9542.19,0
12600100,13:40:23,13:40:23,4969,25,,,,9804.11,0
12600100,13:40:51,13:40:51,4970,26,,,,9947.47,0
12600100,13:42:00,13:42:00,2578,27,,,,10196.99,
12600100,13:43:46,13:43:46,2579,28,,,,10459.25,0
12600100,13:45:00,13:45:00,9928,29,,1,,10612.68,
12600110,13:13:00,13:13:00,9953,1,,,1,0,
12600110,13:14:16,13:14:16,725,2,,,,951.71,0
12600110,13:15:04,13:15:04,102,3,,,,1566.83,0
12600110,13:15:53,13:15:53,103,4,,,,2122.22,0
12600110,13:16:32,13:16:32,104,5,,,,2599.44,0
12600110,13:18:00,13:18:00,9490,6,,,,3632.14,
12600110,13:19:21,13:19:21,8418,7,,,,4099.69,0
12600110,13:20:43,13:20:43,795,8,,,,4540.78,0
12600110,13:21:45,13:21:45,10752,9,,,,4741.09,0
12600110,13:23:24,13:23:24,4313,10,,,,5169.99,0
12600110,13:26:31,13:26:31,10146,11,,,,6195.69,0
12600110,13:27:00,13:27:00,10738,12,,,,6376.8,
12600110,13:27:44,13:27:44,10145,13,,,,6561.93,0
12600110,13:30:00,13:30:00,4314,14,,,,7017.55,
12600110,13:31:18,13:31:18,4315,15,,,,7341.98,0
12600110,13:32:42,13:32:42,4316,16,,,,7671.45,0
12600110,13:33:21,13:33:21,4317,17,,,,7855.68,0
12600110,13:34:00,13:34:00,4318,18,,,,8070.98,0
12600110,13:34:42,13:34:42,4319,19,,,,8264.5,0
12600110,13:35:06,13:35:06,4320,20,,,,8355.81,0
12600110,13:35:56,13:35:56,579,21,,,,8564.63,0
12600110,13:36:56,13:36:56,4966,22,,,,8853.61,0
12600110,13:38:01,13:38:01,4967,23,,,,9118.26,0
12600110,13:39:28,13:39:28,4968,24,,,,9542.19,0
12600110,13:40:23,13:40:23,4969,25,,,,9804.11,0
12600110,13:40:51,13:40:51,4970,26,,,,9947.47,0
12600110,13:42:00,13:42:00,2578,27,,,,10196.99,
12600110,13:43:46,13:43:46,2579,28,,,,10459.25,0
12600110,13:45:00,13:45:00,9928,29,,1,,10612.68,
12600120,13:13:00,13:13:00,9953,1,,,1,0,
12600120,13:14:16,13:14:16,725,2,,,,951.71,0
12600120,13:15:04,13:15:04,102,3,,,,1566.83,0
12600120,13:15:53,13:15:53,103,4,,,,2122.22,0
12600120,13:16:32,13:16:32,104,5,,,,2599.44,0
12600120,13:18:00,13:18:00,9490,6,,,,3632.14,
12600120,13:19:21,13:19:21,8418,7,,,,4099.69,0
12600120,13:20:43,13:20:43,795,8,,,,4540.78,0
12600120,13:21:45,13:21:45,10752,9,,,,4741.09,0
12600120,13:23:24,13:23:24,4313,10,,,,5169.99,0
12600120,13:26:31,13:26:31,10146,11,,,,6195.69,0
12600120,13:27:00,13:27:00,10738,12,,,,6376.8,
12600120,13:27:44,13:27:44,10145,13,,,,6561.93,0
12600120,13:30:00,13:30:00,4314,14,,,,7017.55,
12600120,13:31:18,13:31:18,4315,15,,,,7341.98,0
12600120,13:32:42,13:32:42,4316,16,,,,7671.45,0
12600120,13:33:21,13:33:21,4317,17,,,,7855.68,0
12600120,13:34:00,13:34:00,4318,18,,,,8070.98,0
12600120,13:34:42,13:34:42,4319,19,,,,8264.5,0
12600120,13:35:06,13:35:06,4320,20,,,,8355.81,0
12600120,13:35:56,13:35:56,579,21,,,,8564.63,0
12600120,13:36:56,13:36:56,4966,22,,,,8853.61,0
12600120,13:38:01,13:38:01,4967,23,,,,9118.26,0
12600120,13:39:28,13:39:28,4968,24,,,,9542.19,0
12600120,13:40:23,13:40:23,4969,25,,,,9804.11,0
12600120,13:40:51,13:40:51,4970,26,,,,9947.47,0
12600120,13:42:00,13:42:00,2578,27,,,,10196.99,
12600120,13:43:46,13:43:46,2579,28,,,,10459.25,0
12600120,13:45:00,13:45:00,9928,29,,1,,10612.68,
12600130,13:13:00,13:13:00,9953,1,,,1,0,
12600130,13:14:16,13:14:16,725,2,,,,951.71,0
12600130,13:15:04,13:15:04,102,3,,,,1566.83,0
12600130,13:15:53,13:15:53,103,4,,,,2122.22,0
12600130,13:16:32,13:16:32,104,5,,,,2599.44,0
12600130,13:18:00,13:18:00,9490,6,,,,3632.14,
12600130,13:19:21,13:19:21,8418,7,,,,4099.69,0
12600130,13:20:43,13:20:43,795,8,,,,4540.78,0
12600130,13:21:45,13:21:45,10752,9,,,,4741.09,0
12600130,13:23:24,13:23:24,4313,10,,,,5169.99,0
12600130,13:26:31,13:26:31,10146,11,,,,6195.69,0
12600130,13:27:00,13:27:00,10738,12,,,,6376.8,
12600130,13:27:44,13:27:44,10145,13,,,,6561.93,0
12600130,13:30:00,13:30:00,4314,14,,,,7017.55,
12600130,13:31:18,13:31:18,4315,15,,,,7341.98,0
12600130,13:32:42,13:32:42,4316,16,,,,7671.45,0
12600130,13:33:21,13:33:21,4317,17,,,,7855.68,0
12600130,13:34:00,13:34:00,4318,18,,,,8070.98,0
12600130,13:34:42,13:34:42,4319,19,,,,8264.5,0
12600130,13:35:06,13:35:06,4320,20,,,,8355.81,0
12600130,13:35:56,13:35:56,579,21,,,,8564.63,0
12600130,13:36:56,13:36:56,4966,22,,,,8853.61,0
12600130,13:38:01,13:38:01,4967,23,,,,9118.26,0
12600130,13:39:28,13:39:28,4968,24,,,,9542.19,0
12600130,13:40:23,13:40:23,4969,25,,,,9804.11,0
12600130,13:40:51,13:40:51,4970,26,,,,9947.47,0
12600130,13:42:00,13:42:00,2578,27,,,,10196.99,
12600130,13:43:46,13:43:46,2579,28,,,,10459.25,0
12600130,13:45:00,13:45:00,9928,29,,1,,10612.68,
12611090,10:13:00,10:13:00,9953,1,,,1,0,
12611090,10:14:16,10:14:16,725,2,,,,951.71,0
12611090,10:15:04,10:15:04,102,3,,,,1566.83,0
12611090,10:15:53,10:15:53,103,4,,,,2122.22,0
12611090,10:16:32,10:16:32,104,5,,,,2599.44,0
12611090,10:18:00,10:18:00,9490,6,,,,3632.14,
12611090,10:19:12,10:19:12,8418,7,,,,4099.69,0
12611090,10:20:25,10:20:25,795,8,,,,4540.78,0
12611090,10:21:20,10:21:20,10752,9,,,,4741.09,0
12611090,10:22:48,10:22:48,4313,10,,,,5169.99,0
12611090,10:25:34,10:25:34,10146,11,,,,6195.69,0
12611090,10:26:00,10:26:00,10738,12,,,,6376.8,
12611090,10:26:44,10:26:44,10145,13,,,,6561.93,0
12611090,10:29:00,10:29:00,4314,14,,,,7017.55,
12611090,10:30:12,10:30:12,4315,15,,,,7341.98,0
12611090,10:31:28,10:31:28,4316,16,,,,7671.45,0
12611090,10:32:04,10:32:04,4317,17,,,,7855.68,0
12611090,10:32:40,10:32:40,4318,18,,,,8070.98,0
12611090,10:33:19,10:33:19,4319,19,,,,8264.5,0
12611090,10:33:40,10:33:40,4320,20,,,,8355.81,0
12611090,10:34:26,10:34:26,579,21,,,,8564.63,0
12611090,10:35:21,10:35:21,4966,22,,,,8853.61,0
12611090,10:36:21,10:36:21,4967,23,,,,9118.26,0
12611090,10:37:40,10:37:40,4968,24,,,,9542.19,0
12611090,10:38:31,10:38:31,4969,25,,,,9804.11,0
12611090,10:38:57,10:38:57,4970,26,,,,9947.47,0
12611090,10:40:00,10:40:00,2578,27,,,,10196.99,
12611090,10:41:46,10:41:46,2579,28,,,,10459.25,0
12611090,10:43:00,10:43:00,9928,29,,1,,10612.68,
12611100,10:13:00,10:13:00,9953,1,,,1,0,
12611100,10:14:16,10:14:16,725,2,,,,951.71,0
12611100,10:15:04,10:15:04,102,3,,,,1566.83,0
12611100,10:15:53,10:15:53,103,4,,,,2122.22,0
12611100,10:16:32,10:16:32,104,5,,,,2599.44,0
12611100,10:18:00,10:18:00,9490,6,,,,3632.14,
12611100,10:19:12,10:19:12,8418,7,,,,4099.69,0
12611100,10:20:25,10:20:25,795,8,,,,4540.78,0
12611100,10:21:20,10:21:20,10752,9,,,,4741.09,0
12611100,10:22:48,10:22:48,4313,10,,,,5169.99,0
12611100,10:25:34,10:25:34,10146,11,,,,6195.69,0
12611100,10:26:00,10:26:00,10738,12,,,,6376.8,
12611100,10:26:44,10:26:44,10145,13,,,,6561.93,0
12611100,10:29:00,10:29:00,4314,14,,,,7017.55,
12611100,10:30:12,10:30:12,4315,15,,,,7341.98,0
12611100,10:31:28,10:31:28,4316,16,,,,7671.45,0
12611100,10:32:04,10:32:04,4317,17,,,,7855.68,0
12611100,10:32:40,10:32:40,4318,18,,,,8070.98,0
12611100,10:33:19,10:33:19,4319,19,,,,8264.5,0
12611100,10:33:40,10:33:40,4320,20,,,,8355.81,0
12611100,10:34:26,10:34:26,579,21,,,,8564.63,0
12611100,10:35:21,10:35:21,4966,22,,,,8853.61,0
12611100,10:36:21,10:36:21,4967,23,,,,9118.26,0
12611100,10:37:40,10:37:40,4968,24,,,,9542.19,0
12611100,10:38:31,10:38:31,4969,25,,,,9804.11,0
12611100,10:38:57,10:38:57,4970,26,,,,9947.47,0
12611100,10:40:00,10:40:00,2578,27,,,,10196.99,
12611100,10:41:46,10:41:46,2579,28,,,,10459.25,0
12611100,10:43:00,10:43:00,9928,29,,1,,10612.68,
12611110,10:13:00,10:13:00,9953,1,,,1,0,
12611110,10:14:16,10:14:16,725,2,,,,951.71,0
12611110,10:15:04,10:15:04,102,3,,,,1566.83,0
12611110,10:15:53,10:15:53,103,4,,,,2122.22,0
12611110,10:16:32,10:16:32,104,5,,,,2599.44,0
12611110,10:18:00,10:18:00,9490,6,,,,3632.14,
12611110,10:19:12,10:19:12,8418,7,,,,4099.69,0
12611110,10:20:25,10:20:25,795,8,,,,4540.78,0
12611110,10:21:20,10:21:20,10752,9,,,,4741.09,0
12611110,10:22:48,10:22:48,4313,10,,,,5169.99,0
12611110,10:25:34,10:25:34,10146,11,,,,6195.69,0
12611110,10:26:00,10:26:00,10738,12,,,,6376.8,
12611110,10:26:44,10:26:44,10145,13,,,,6561.93,0
12611110,10:29:00,10:29:00,4314,14,,,,7017.55,
12611110,10:30:12,10:30:12,4315,15,,,,7341.98,0
12611110,10:31:28,10:31:28,4316,16,,,,7671.45,0
12611110,10:32:04,10:32:04,4317,17,,,,7855.68,0
12611110,10:32:40,10:32:40,4318,18,,,,8070.98,0
12611110,10:33:19,10:33:19,4319,19,,,,8264.5,0
12611110,10:33:40,10:33:40,4320,20,,,,8355.81,0
12611110,10:34:26,10:34:26,579,21,,,,8564.63,0
12611110,10:35:21,10:35:21,4966,22,,,,8853.61,0
12611110,10:36:21,10:36:21,4967,23,,,,9118.26,0
12611110,10:37:40,10:37:40,4968,24,,,,9542.19,0
12611110,10:38:31,10:38:31,4969,25,,,,9804.11,0
12611110,10:38:57,10:38:57,4970,26,,,,9947.47,0
12611110,10:40:00,10:40:00,2578,27,,,,10196.99,
12611110,10:41:46,10:41:46,2579,28,,,,10459.25,0
12611110,10:43:00,10:43:00,9928,29,,1,,10612.68,
12611120,10:13:00,10:13:00,9953,1,,,1,0,
12611120,10:14:16,10:14:16,725,2,,,,951.71,0
12611120,10:15:04,10:15:04,102,3,,,,1566.83,0
12611120,10:15:53,10:15:53,103,4,,,,2122.22,0
12611120,10:16:32,10:16:32,104,5,,,,2599.44,0
12611120,10:18:00,10:18:00,9490,6,,,,3632.14,
12611120,10:19:12,10:19:12,8418,7,,,,4099.69,0
12611120,10:20:25,10:20:25,795,8,,,,4540.78,0
12611120,10:21:20,10:21:20,10752,9,,,,4741.09,0
12611120,10:22:48,10:22:48,4313,10,,,,5169.99,0
12611120,10:25:34,10:25:34,10146,11,,,,6195.69,0
12611120,10:26:00,10:26:00,10738,12,,,,6376.8,
12611120,10:26:44,10:26:44,10145,13,,,,6561.93,0
12611120,10:29:00,10:29:00,4314,14,,,,7017.55,
12611120,10:30:12,10:30:12,4315,15,,,,7341.98,0
12611120,10:31:28,10:31:28,4316,16,,,,7671.45,0
12611120,10:32:04,10:32:04,4317,17,,,,7855.68,0
12611120,10:32:40,10:32:40,4318,18,,,,8070.98,0
12611120,10:33:19,10:33:19,4319,19,,,,8264.5,0
12611120,10:33:40,10:33:40,4320,20,,,,8355.81,0
12611120,10:34:26,10:34:26,579,21,,,,8564.63,0
12611120,10:35:21,10:35:21,4966,22,,,,8853.61,0
12611120,10:36:21,10:36:21,4967,23,,,,9118.26,0
12611120,10:37:40,10:37:40,4968,24,,,,9542.19,0
12611120,10:38:31,10:38:31,4969,25,,,,9804.11,0
12611120,10:38:57,10:38:57,4970,26,,,,9947.47,0
12611120,10:40:00,10:40:00,2578,27,,,,10196.99,
12611120,10:41:46,10:41:46,2579,28,,,,10459.25,0
12611120,10:43:00,10:43:00,9928,29,,1,,10612.68,
12611130,10:13:00,10:13:00,9953,1,,,1,0,
12611130,10:14:16,10:14:16,725,2,,,,951.71,0
12611130,10:15:04,10:15:04,102,3,,,,1566.83,0
12611130,10:15:53,10:15:53,103,4,,,,2122.22,0
12611130,10:16:32,10:16:32,104,5,,,,2599.44,0
12611130,10:18:00,10:18:00,9490,6,,,,3632.14,
12611130,10:19:12,10:19:12,8418,7,,,,4099.69,0
12611130,10:20:25,10:20:25,795,8,,,,4540.78,0
12611130,10:21:20,10:21:20,10752,9,,,,4741.09,0
12611130,10:22:48,10:22:48,4313,10,,,,5169.99,0
12611130,10:25:34,10:25:34,10146,11,,,,6195.69,0
12611130,10:26:00,10:26:00,10738,12,,,,6376.8,
12611130,10:26:44,10:26:44,10145,13,,,,6561.93,0
12611130,10:29:00,10:29:00,4314,14,,,,7017.55,
12611130,10:30:12,10:30:12,4315,15,,,,7341.98,0
12611130,10:31:28,10:31:28,4316,16,,,,7671.45,0
12611130,10:32:04,10:32:04,4317,17,,,,7855.68,0
12611130,10:32:40,10:32:40,4318,18,,,,8070.98,0
12611130,10:33:19,10:33:19,4319,19,,,,8264.5,0
12611130,10:33:40,10:33:40,4320,20,,,,8355.81,0
12611130,10:34:26,10:34:26,579,21,,,,8564.63,0
12611130,10:35:21,10:35:21,4966,22,,,,8853.61,0
12611130,10:36:21,10:36:21,4967,23,,,,9118.26,0
12611130,10:37:40,10:37:40,4968,24,,,,9542.19,0
12611130,10:38:31,10:38:31,4969,25,,,,9804.11,0
12611130,10:38:57,10:38:57,4970,26,,,,9947.47,0
12611130,10:40:00,10:40:00,2578,27,,,,10196.99,
12611130,10:41:46,10:41:46,2579,28,,,,10459.25,0
12611130,10:43:00,10:43:00,9928,29,,1,,10612.68,
13087020,16:44:00,16:44:00,9953,1,,,1,0,
13087020,16:45:16,16:45:16,725,2,,,,951.71,0
13087020,16:46:04,16:46:04,102,3,,,,1566.83,0
13087020,16:46:53,16:46:53,103,4,,,,2122.22,0
13087020,16:47:32,16:47:32,104,5,,,,2599.44,0
13087020,16:49:00,16:49:00,9490,6,,,,3632.14,
13087020,16:50:30,16:50:30,8418,7,,,,4099.69,0
13087020,16:52:01,16:52:01,795,8,,,,4540.78,0
13087020,16:53:10,16:53:10,10752,9,,,,4741.09,0
13087020,16:55:00,16:55:00,4313,10,,,,5169.99,0
13087020,16:58:28,16:58:28,10146,11,,,,6195.69,0
13087020,16:59:00,16:59:00,10738,12,,,,6376.8,
13087020,16:59:29,16:59:29,10145,13,,,,6561.93,0
13087020,17:01:00,17:01:00,4314,14,,,,7017.55,
13087020,17:02:38,17:02:38,4315,15,,,,7341.98,0
13087020,17:04:22,17:04:22,4316,16,,,,7671.45,0
13087020,17:05:12,17:05:12,4317,17,,,,7855.68,0
13087020,17:06:01,17:06:01,4318,18,,,,8070.98,0
13087020,17:06:53,17:06:53,4319,19,,,,8264.5,0
13087020,17:07:22,17:07:22,4320,20,,,,8355.81,0
13087020,17:08:25,17:08:25,579,21,,,,8564.63,0
13087020,17:09:40,17:09:40,4966,22,,,,8853.61,0
13087020,17:11:02,17:11:02,4967,23,,,,9118.26,0
13087020,17:12:50,17:12:50,4968,24,,,,9542.19,0
13087020,17:13:58,17:13:58,4969,25,,,,9804.11,0
13087020,17:14:34,17:14:34,4970,26,,,,9947.47,0
13087020,17:16:00,17:16:00,2578,27,,,,10196.99,
13087020,17:17:46,17:17:46,2579,28,,,,10459.25,0
13087020,17:19:00,17:19:00,9928,29,,1,,10612.68,
13087030,16:44:00,16:44:00,9953,1,,,1,0,
13087030,16:45:16,16:45:16,725,2,,,,951.71,0
13087030,16:46:04,16:46:04,102,3,,,,1566.83,0
13087030,16:46:53,16:46:53,103,4,,,,2122.22,0
13087030,16:47:32,16:47:32,104,5,,,,2599.44,0
13087030,16:49:00,16:49:00,9490,6,,,,3632.14,
13087030,16:50:30,16:50:30,8418,7,,,,4099.69,0
13087030,16:52:01,16:52:01,795,8,,,,4540.78,0
13087030,16:53:10,16:53:10,10752,9,,,,4741.09,0
13087030,16:55:00,16:55:00,4313,10,,,,5169.99,0
13087030,16:58:28,16:58:28,10146,11,,,,6195.69,0
13087030,16:59:00,16:59:00,10738,12,,,,6376.8,
13087030,16:59:29,16:59:29,10145,13,,,,6561.93,0
13087030,17:01:00,17:01:00,4314,14,,,,7017.55,
13087030,17:02:38,17:02:38,4315,15,,,,7341.98,0
13087030,17:04:22,17:04:22,4316,16,,,,7671.45,0
13087030,17:05:12,17:05:12,4317,17,,,,7855.68,0
13087030,17:06:01,17:06:01,4318,18,,,,8070.98,0
13087030,17:06:53,17:06:53,4319,19,,,,8264.5,0
13087030,17:07:22,17:07:22,4320,20,,,,8355.81,0
13087030,17:08:25,17:08:25,579,21,,,,8564.63,0
13087030,17:09:40,17:09:40,4966,22,,,,8853.61,0
13087030,17:11:02,17:11:02,4967,23,,,,9118.26,0
13087030,17:12:50,17:12:50,4968,24,,,,9542.19,0
13087030,17:13:58,17:13:58,4969,25,,,,9804.11,0
13087030,17:14:34,17:14:34,4970,26,,,,9947.47,0
13087030,17:16:00,17:16:00,2578,27,,,,10196.99,
13087030,17:17:46,17:17:46,2579,28,,,,10459.25,0
13087030,17:19:00,17:19:00,9928,29,,1,,10612.68,
13087040,16:44:00,16:44:00,9953,1,,,1,0,
13087040,16:45:16,16:45:16,725,2,,,,951.71,0
13087040,16:46:04,16:46:04,102,3,,,,1566.83,0
13087040,16:46:53,16:46:53,103,4,,,,2122.22,0
13087040,16:47:32,16:47:32,104,5,,,,2599.44,0
13087040,16:49:00,16:49:00,9490,6,,,,3632.14,
13087040,16:50:30,16:50:30,8418,7,,,,4099.69,0
13087040,16:52:01,16:52:01,795,8,,,,4540.78,0
13087040,16:53:10,16:53:10,10752,9,,,,4741.09,0
13087040,16:55:00,16:55:00,4313,10,,,,5169.99,0
13087040,16:58:28,16:58:28,10146,11,,,,6195.69,0
13087040,16:59:00,16:59:00,10738,12,,,,6376.8,
13087040,16:59:29,16:59:29,10145,13,,,,6561.93,0
13087040,17:01:00,17:01:00,4314,14,,,,7017.55,
13087040,17:02:38,17:02:38,4315,15,,,,7341.98,0
13087040,17:04:22,17:04:22,4316,16,,,,7671.45,0
13087040,17:05:12,17:05:12,4317,17,,,,7855.68,0
13087040,17:06:01,17:06:01,4318,18,,,,8070.98,0
13087040,17:06:53,17:06:53,4319,19,,,,8264.5,0
13087040,17:07:22,17:07:22,4320,20,,,,8355.81,0
13087040,17:08:25,17:08:25,579,21,,,,8564.63,0
13087040,17:09:40,17:09:40,4966,22,,,,8853.61,0
13087040,17:11:02,17:11:02,4967,23,,,,9118.26,0
13087040,17:12:50,17:12:50,4968,24,,,,9542.19,0
13087040,17:13:58,17:13:58,4969,25,,,,9804.11,0
13087040,17:14:34,17:14:34,4970,26,,,,9947.47,0
13087040,17:16:00,17:16:00,2578,27,,,,10196.99,
13087040,17:17:46,17:17:46,2579,28,,,,10459.25,0
13087040,17:19:00,17:19:00,9928,29,,1,,10612.68,
13087050,16:44:00,16:44:00,9953,1,,,1,0,
13087050,16:45:16,16:45:16,725,2,,,,951.71,0
13087050,16:46:04,16:46:04,102,3,,,,1566.83,0
13087050,16:46:53,16:46:53,103,4,,,,2122.22,0
13087050,16:47:32,16:47:32,104,5,,,,2599.44,0
13087050,16:49:00,16:49:00,9490,6,,,,3632.14,
13087050,16:50:30,16:50:30,8418,7,,,,4099.69,0
13087050,16:52:01,16:52:01,795,8,,,,4540.78,0
13087050,16:53:10,16:53:10,10752,9,,,,4741.09,0
13087050,16:55:00,16:55:00,4313,10,,,,5169.99,0
13087050,16:58:28,16:58:28,10146,11,,,,6195.69,0
13087050,16:59:00,16:59:00,10738,12,,,,6376.8,
13087050,16:59:29,16:59:29,10145,13,,,,6561.93,0
13087050,17:01:00,17:01:00,4314,14,,,,7017.55,
13087050,17:02:38,17:02:38,4315,15,,,,7341.98,0
13087050,17:04:22,17:04:22,4316,16,,,,7671.45,0
13087050,17:05:12,17:05:12,4317,17,,,,7855.68,0
13087050,17:06:01,17:06:01,4318,18,,,,8070.98,0
13087050,17:06:53,17:06:53,4319,19,,,,8264.5,0
13087050,17:07:22,17:07:22,4320,20,,,,8355.81,0
13087050,17:08:25,17:08:25,579,21,,,,8564.63,0
13087050,17:09:40,17:09:40,4966,22,,,,8853.61,0
13087050,17:11:02,17:11:02,4967,23,,,,9118.26,0
13087050,17:12:50,17:12:50,4968,24,,,,9542.19,0
13087050,17:13:58,17:13:58,4969,25,,,,9804.11,0
13087050,17:14:34,17:14:34,4970,26,,,,9947.47,0
13087050,17:16:00,17:16:00,2578,27,,,,10196.99,
13087050,17:17:46,17:17:46,2579,28,,,,10459.25,0
13087050,17:19:00,17:19:00,9928,29,,1,,10612.68,
13087060,16:44:00,16:44:00,9953,1,,,1,0,
13087060,16:45:16,16:45:16,725,2,,,,951.71,0
13087060,16:46:04,16:46:04,102,3,,,,1566.83,0
13087060,16:46:53,16:46:53,103,4,,,,2122.22,0
13087060,16:47:32,16:47:32,104,5,,,,2599.44,0
13087060,16:49:00,16:49:00,9490,6,,,,3632.14,
13087060,16:50:30,16:50:30,8418,7,,,,4099.69,0
13087060,16:52:01,16:52:01,795,8,,,,4540.78,0
13087060,16:53:10,16:53:10,10752,9,,,,4741.09,0
13087060,16:55:00,16:55:00,4313,10,,,,5169.99,0
13087060,16:58:28,16:58:28,10146,11,,,,6195.69,0
13087060,16:59:00,16:59:00,10738,12,,,,6376.8,
13087060,16:59:29,16:59:29,10145,13,,,,6561.93,0
13087060,17:01:00,17:01:00,4314,14,,,,7017.55,
13087060,17:02:38,17:02:38,4315,15,,,,7341.98,0
13087060,17:04:22,17:04:22,4316,16,,,,7671.45,0
13087060,17:05:12,17:05:12,4317,17,,,,7855.68,0
13087060,17:06:01,17:06:01,4318,18,,,,8070.98,0
13087060,17:06:53,17:06:53,4319,19,,,,8264.5,0
13087060,17:07:22,17:07:22,4320,20,,,,8355.81,0
13087060,17:08:25,17:08:25,579,21,,,,8564.63,0
13087060,17:09:40,17:09:40,4966,22,,,,8853.61,0
13087060,17:11:02,17:11:02,4967,23,,,,9118.26,0
13087060,17:12:50,17:12:50,4968,24,,,,9542.19,0
13087060,17:13:58,17:13:58,4969,25,,,,9804.11,0
13087060,17:14:34,17:14:34,4970,26,,,,9947.47,0
13087060,17:16:00,17:16:00,2578,27,,,,10196.99,
13087060,17:17:46,17:17:46,2579,28,,,,10459.25,0
13087060,17:19:00,17:19:00,9928,29,,1,,10612.68,
13087080,16:44:00,16:44:00,9953,1,,,1,0,
13087080,16:45:16,16:45:16,725,2,,,,951.71,0
13087080,16:46:04,16:46:04,102,3,,,,1566.83,0
13087080,16:46:53,16:46:53,103,4,,,,2122.22,0
13087080,16:47:32,16:47:32,104,5,,,,2599.44,0
13087080,16:49:00,16:49:00,9490,6,,,,3632.14,
13087080,16:50:30,16:50:30,8418,7,,,,4099.69,0
13087080,16:52:01,16:52:01,795,8,,,,4540.78,0
13087080,16:53:10,16:53:10,10752,9,,,,4741.09,0
13087080,16:55:00,16:55:00,4313,10,,,,5169.99,0
13087080,16:58:28,16:58:28,10146,11,,,,6195.69,0
13087080,16:59:00,16:59:00,10738,12,,,,6376.8,
13087080,16:59:29,16:59:29,10145,13,,,,6561.93,0
13087080,17:01:00,17:01:00,4314,14,,,,7017.55,
13087080,17:02:38,17:02:38,4315,15,,,,7341.98,0
13087080,17:04:22,17:04:22,4316,16,,,,7671.45,0
13087080,17:05:12,17:05:12,4317,17,,,,7855.68,0
13087080,17:06:01,17:06:01,4318,18,,,,8070.98,0
13087080,17:06:53,17:06:53,4319,19,,,,8264.5,0
13087080,17:07:22,17:07:22,4320,20,,,,8355.81,0
13087080,17:08:25,17:08:25,579,21,,,,8564.63,0
13087080,17:09:40,17:09:40,4966,22,,,,8853.61,0
13087080,17:11:02,17:11:02,4967,23,,,,9118.26,0
13087080,17:12:50,17:12:50,4968,24,,,,9542.19,0
13087080,17:13:58,17:13:58,4969,25,,,,9804.11,0
13087080,17:14:34,17:14:34,4970,26,,,,9947.47,0
13087080,17:16:00,17:16:00,2578,27,,,,10196.99,
13087080,17:17:46,17:17:46,2579,28,,,,10459.25,0
13087080,17:19:00,17:19:00,9928,29,,1,,10612.68,
13662020,12:13:00,12:13:00,9953,1,,,1,0,
13662020,12:14:16,12:14:16,725,2,,,,951.71,0
13662020,12:15:04,12:15:04,102,3,,,,1566.83,0
13662020,12:15:53,12:15:53,103,4,,,,2122.22,0
13662020,12:16:32,12:16:32,104,5,,,,2599.44,0
13662020,12:18:00,12:18:00,9490,6,,,,3632.14,
13662020,12:19:12,12:19:12,8418,7,,,,4099.69,0
13662020,12:20:25,12:20:25,795,8,,,,4540.78,0
13662020,12:21:20,12:21:20,10752,9,,,,4741.09,0
13662020,12:22:48,12:22:48,4313,10,,,,5169.99,0
13662020,12:25:34,12:25:34,10146,11,,,,6195.69,0
13662020,12:26:00,12:26:00,10738,12,,,,6376.8,
13662020,12:26:29,12:26:29,10145,13,,,,6561.93,0
13662020,12:28:00,12:28:00,4314,14,,,,7017.55,
13662020,12:29:18,12:29:18,4315,15,,,,7341.98,0
13662020,12:30:42,12:30:42,4316,16,,,,7671.45,0
13662020,12:31:21,12:31:21,4317,17,,,,7855.68,0
13662020,12:32:00,12:32:00,4318,18,,,,8070.98,0
13662020,12:32:42,12:32:42,4319,19,,,,8264.5,0
13662020,12:33:06,12:33:06,4320,20,,,,8355.81,0
13662020,12:33:56,12:33:56,579,21,,,,8564.63,0
13662020,12:34:56,12:34:56,4966,22,,,,8853.61,0
13662020,12:36:01,12:36:01,4967,23,,,,9118.26,0
13662020,12:37:28,12:37:28,4968,24,,,,9542.19,0
13662020,12:38:23,12:38:23,4969,25,,,,9804.11,0
13662020,12:38:51,12:38:51,4970,26,,,,9947.47,0
13662020,12:40:00,12:40:00,2578,27,,,,10196.99,
13662020,12:41:46,12:41:46,2579,28,,,,10459.25,0
13662020,12:43:00,12:43:00,9928,29,,1,,10612.68,
13662030,12:13:00,12:13:00,9953,1,,,1,0,
13662030,12:14:16,12:14:16,725,2,,,,951.71,0
13662030,12:15:04,12:15:04,102,3,,,,1566.83,0
13662030,12:15:53,12:15:53,103,4,,,,2122.22,0
13662030,12:16:32,12:16:32,104,5,,,,2599.44,0
13662030,12:18:00,12:18:00,9490,6,,,,3632.14,
13662030,12:19:12,12:19:12,8418,7,,,,4099.69,0
13662030,12:20:25,12:20:25,795,8,,,,4540.78,0
13662030,12:21:20,12:21:20,10752,9,,,,4741.09,0
13662030,12:22:48,12:22:48,4313,10,,,,5169.99,0
13662030,12:25:34,12:25:34,10146,11,,,,6195.69,0
13662030,12:26:00,12:26:00,10738,12,,,,6376.8,
13662030,12:26:29,12:26:29,10145,13,,,,6561.93,0
13662030,12:28:00,12:28:00,4314,14,,,,7017.55,
13662030,12:29:18,12:29:18,4315,15,,,,7341.98,0
13662030,12:30:42,12:30:42,4316,16,,,,7671.45,0
13662030,12:31:21,12:31:21,4317,17,,,,7855.68,0
13662030,12:32:00,12:32:00,4318,18,,,,8070.98,0
13662030,12:32:42,12:32:42,4319,19,,,,8264.5,0
13662030,12:33:06,12:33:06,4320,20,,,,8355.81,0
13662030,12:33:56,12:33:56,579,21,,,,8564.63,0
13662030,12:34:56,12:34:56,4966,22,,,,8853.61,0
13662030,12:36:01,12:36:01,4967,23,,,,9118.26,0
13662030,12:37:28,12:37:28,4968,24,,,,9542.19,0
13662030,12:38:23,12:38:23,4969,25,,,,9804.11,0
13662030,12:38:51,12:38:51,4970,26,,,,9947.47,0
13662030,12:40:00,12:40:00,2578,27,,,,10196.99,
13662030,12:41:46,12:41:46,2579,28,,,,10459.25,0
13662030,12:43:00,12:43:00,9928,29,,1,,10612.68,
13662040,12:13:00,12:13:00,9953,1,,,1,0,
13662040,12:14:16,12:14:16,725,2,,,,951.71,0
13662040,12:15:04,12:15:04,102,3,,,,1566.83,0
13662040,12:15:53,12:15:53,103,4,,,,2122.22,0
13662040,12:16:32,12:16:32,104,5,,,,2599.44,0
13662040,12:18:00,12:18:00,9490,6,,,,3632.14,
13662040,12:19:12,12:19:12,8418,7,,,,4099.69,0
13662040,12:20:25,12:20:25,795,8,,,,4540.78,0
13662040,12:21:20,12:21:20,10752,9,,,,4741.09,0
13662040,12:22:48,12:22:48,4313,10,,,,5169.99,0
13662040,12:25:34,12:25:34,10146,11,,,,6195.69,0
13662040,12:26:00,12:26:00,10738,12,,,,6376.8,
13662040,12:26:29,12:26:29,10145,13,,,,6561.93,0
13662040,12:28:00,12:28:00,4314,14,,,,7017.55,
13662040,12:29:18,12:29:18,4315,15,,,,7341.98,0
13662040,12:30:42,12:30:42,4316,16,,,,7671.45,0
13662040,12:31:21,12:31:21,4317,17,,,,7855.68,0
13662040,12:32:00,12:32:00,4318,18,,,,8070.98,0
13662040,12:32:42,12:32:42,4319,19,,,,8264.5,0
13662040,12:33:06,12:33:06,4320,20,,,,8355.81,0
13662040,12:33:56,12:33:56,579,21,,,,8564.63,0
13662040,12:34:56,12:34:56,4966,22,,,,8853.61,0
13662040,12:36:01,12:36:01,4967,23,,,,9118.26,0
13662040,12:37:28,12:37:28,4968,24,,,,9542.19,0
13662040,12:38:23,12:38:23,4969,25,,,,9804.11,0
13662040,12:38:51,12:38:51,4970,26,,,,9947.47,0
13662040,12:40:00,12:40:00,2578,27,,,,10196.99,
13662040,12:41:46,12:41:46,2579,28,,,,10459.25,0
13662040,12:43:00,12:43:00,9928,29,,1,,10612.68,
13662050,12:13:00,12:13:00,9953,1,,,1,0,
13662050,12:14:16,12:14:16,725,2,,,,951.71,0
13662050,12:15:04,12:15:04,102,3,,,,1566.83,0
13662050,12:15:53,12:15:53,103,4,,,,2122.22,0
13662050,12:16:32,12:16:32,104,5,,,,2599.44,0
13662050,12:18:00,12:18:00,9490,6,,,,3632.14,
13662050,12:19:12,12:19:12,8418,7,,,,4099.69,0
13662050,12:20:25,12:20:25,795,8,,,,4540.78,0
13662050,12:21:20,12:21:20,10752,9,,,,4741.09,0
13662050,12:22:48,12:22:48,4313,10,,,,5169.99,0
13662050,12:25:34,12:25:34,10146,11,,,,6195.69,0
13662050,12:26:00,12:26:00,10738,12,,,,6376.8,
13662050,12:26:29,12:26:29,10145,13,,,,6561.93,0
13662050,12:28:00,12:28:00,4314,14,,,,7017.55,
13662050,12:29:18,12:29:18,4315,15,,,,7341.98,0
13662050,12:30:42,12:30:42,4316,16,,,,7671.45,0
13662050,12:31:21,12:31:21,4317,17,,,,7855.68,0
13662050,12:32:00,12:32:00,4318,18,,,,8070.98,0
13662050,12:32:42,12:32:42,4319,19,,,,8264.5,0
13662050,12:33:06,12:33:06,4320,20,,,,8355.81,0
13662050,12:33:56,12:33:56,579,21,,,,8564.63,0
13662050,12:34:56,12:34:56,4966,22,,,,8853.61,0
13662050,12:36:01,12:36:01,4967,23,,,,9118.26,0
13662050,12:37:28,12:37:28,4968,24,,,,9542.19,0
13662050,12:38:23,12:38:23,4969,25,,,,9804.11,0
13662050,12:38:51,12:38:51,4970,26,,,,9947.47,0
13662050,12:40:00,12:40:00,2578,27,,,,10196.99,
13662050,12:41:46,12:41:46,2579,28,,,,10459.25,0
13662050,12:43:00,12:43:00,9928,29,,1,,10612.68,
13662060,12:13:00,12:13:00,9953,1,,,1,0,
13662060,12:14:16,12:14:16,725,2,,,,951.71,0
13662060,12:15:04,12:15:04,102,3,,,,1566.83,0
13662060,12:15:53,12:15:53,103,4,,,,2122.22,0
13662060,12:16:32,12:16:32,104,5,,,,2599.44,0
13662060,12:18:00,12:18:00,9490,6,,,,3632.14,
13662060,12:19:12,12:19:12,8418,7,,,,4099.69,0
13662060,12:20:25,12:20:25,795,8,,,,4540.78,0
13662060,12:21:20,12:21:20,10752,9,,,,4741.09,0
13662060,12:22:48,12:22:48,4313,10,,,,5169.99,0
13662060,12:25:34,12:25:34,10146,11,,,,6195.69,0
13662060,12:26:00,12:26:00,10738,12,,,,6376.8,
13662060,12:26:29,12:26:29,10145,13,,,,6561.93,0
13662060,12:28:00,12:28:00,4314,14,,,,7017.55,
13662060,12:29:18,12:29:18,4315,15,,,,7341.98,0
13662060,12:30:42,12:30:42,4316,16,,,,7671.45,0
13662060,12:31:21,12:31:21,4317,17,,,,7855.68,0
13662060,12:32:00,12:32:00,4318,18,,,,8070.98,0
13662060,12:32:42,12:32:42,4319,19,,,,8264.5,0
13662060,12:33:06,12:33:06,4320,20,,,,8355.81,0
13662060,12:33:56,12:33:56,579,21,,,,8564.63,0
13662060,12:34:56,12:34:56,4966,22,,,,8853.61,0
13662060,12:36:01,12:36:01,4967,23,,,,9118.26,0
13662060,12:37:28,12:37:28,4968,24,,,,9542.19,0
13662060,12:38:23,12:38:23,4969,25,,,,9804.11,0
13662060,12:38:51,12:38:51,4970,26,,,,9947.47,0
13662060,12:40:00,12:40:00,2578,27,,,,10196.99,
13662060,12:41:46,12:41:46,2579,28,,,,10459.25,0
13662060,12:43:00,12:43:00,9928,29,,1,,10612.68,
13662080,12:13:00,12:13:00,9953,1,,,1,0,
13662080,12:14:16,12:14:16,725,2,,,,951.71,0
13662080,12:15:04,12:15:04,102,3,,,,1566.83,0
13662080,12:15:53,12:15:53,103,4,,,,2122.22,0
13662080,12:16:32,12:16:32,104,5,,,,2599.44,0
13662080,12:18:00,12:18:00,9490,6,,,,3632.14,
13662080,12:19:12,12:19:12,8418,7,,,,4099.69,0
13662080,12:20:25,12:20:25,795,8,,,,4540.78,0
13662080,12:21:20,12:21:20,10752,9,,,,4741.09,0
13662080,12:22:48,12:22:48,4313,10,,,,5169.99,0
13662080,12:25:34,12:25:34,10146,11,,,,6195.69,0
13662080,12:26:00,12:26:00,10738,12,,,,6376.8,
13662080,12:26:29,12:26:29,10145,13,,,,6561.93,0
13662080,12:28:00,12:28:00,4314,14,,,,7017.55,
13662080,12:29:18,12:29:18,4315,15,,,,7341.98,0
13662080,12:30:42,12:30:42,4316,16,,,,7671.45,0
13662080,12:31:21,12:31:21,4317,17,,,,7855.68,0
13662080,12:32:00,12:32:00,4318,18,,,,8070.98,0
13662080,12:32:42,12:32:42,4319,19,,,,8264.5,0
13662080,12:33:06,12:33:06,4320,20,,,,8355.81,0
13662080,12:33:56,12:33:56,579,21,,,,8564.63,0
13662080,12:34:56,12:34:56,4966,22,,,,8853.61,0
13662080,12:36:01,12:36:01,4967,23,,,,9118.26,0
13662080,12:37:28,12:37:28,4968,24,,,,9542.19,0
13662080,12:38:23,12:38:23,4969,25,,,,9804.11,0
13662080,12:38:51,12:38:51,4970,26,,,,9947.47,0
13662080,12:40:00,12:40:00,2578,27,,,,10196.99,
13662080,12:41:46,12:41:46,2579,28,,,,10459.25,0
13662080,12:43:00,12:43:00,9928,29,,1,,10612.68,
15084070,06:13:00,06:13:00,10738,1,,,1,0,
15084070,06:13:53,06:13:53,10145,2,,,,192.13,0
15084070,06:16:00,06:16:00,4314,3,,,,663.07,
15084070,06:16:45,06:16:45,4315,4,,,,987.5,0
15084070,06:17:34,06:17:34,4316,5,,,,1316.97,0
15084070,06:17:57,06:17:57,4317,6,,,,1501.2,0
15084070,06:18:20,06:18:20,4318,7,,,,1716.5,0
15084070,06:18:44,06:18:44,4319,8,,,,1910.02,0
15084070,06:18:58,06:18:58,4320,9,,,,2001.33,0
15084070,06:19:27,06:19:27,579,10,,,,2210.15,0
15084070,06:20:02,06:20:02,4966,11,,,,2499.13,0
15084070,06:20:41,06:20:41,4967,12,,,,2763.78,0
15084070,06:21:31,06:21:31,4968,13,,,,3187.71,0
15084070,06:22:03,06:22:03,4969,14,,,,3449.63,0
15084070,06:22:20,06:22:20,4970,15,,,,3592.99,0
15084070,06:23:00,06:23:00,2578,16,,,,3842.51,
15084070,06:24:46,06:24:46,2579,17,,,,4104.77,0
15084070,06:26:00,06:26:00,9928,18,,1,,4258.2,
15415020,11:43:00,11:43:00,9953,1,,,1,0,
15415020,11:44:16,11:44:16,725,2,,,,951.71,0
15415020,11:45:04,11:45:04,102,3,,,,1566.83,0
15415020,11:45:53,11:45:53,103,4,,,,2122.22,0
15415020,11:46:32,11:46:32,104,5,,,,2599.44,0
15415020,11:48:00,11:48:00,9490,6,,,,3632.14,
15415020,11:49:12,11:49:12,8418,7,,,,4099.69,0
15415020,11:50:25,11:50:25,795,8,,,,4540.78,0
15415020,11:51:20,11:51:20,10752,9,,,,4741.09,0
15415020,11:52:48,11:52:48,4313,10,,,,5169.99,0
15415020,11:55:34,11:55:34,10146,11,,,,6195.69,0
15415020,11:56:00,11:56:00,10738,12,,,,6376.8,
15415020,11:56:29,11:56:29,10145,13,,,,6561.93,0
15415020,11:58:00,11:58:00,4314,14,,,,7017.55,
15415020,11:59:18,11:59:18,4315,15,,,,7341.98,0
15415020,12:00:42,12:00:42,4316,16,,,,7671.45,0
15415020,12:01:21,12:01:21,4317,17,,,,7855.68,0
15415020,12:02:00,12:02:00,4318,18,,,,8070.98,0
15415020,12:02:42,12:02:42,4319,19,,,,8264.5,0
15415020,12:03:06,12:03:06,4320,20,,,,8355.81,0
15415020,12:03:56,12:03:56,579,21,,,,8564.63,0
15415020,12:04:56,12:04:56,4966,22,,,,8853.61,0
15415020,12:06:01,12:06:01,4967,23,,,,9118.26,0
15415020,12:07:28,12:07:28,4968,24,,,,9542.19,0
15415020,12:08:23,12:08:23,4969,25,,,,9804.11,0
15415020,12:08:51,12:08:51,4970,26,,,,9947.47,0
15415020,12:10:00,12:10:00,2578,27,,,,10196.99,
15415020,12:11:46,12:11:46,2579,28,,,,10459.25,0
15415020,12:13:00,12:13:00,9928,29,,1,,10612.68,
15415030,11:43:00,11:43:00,9953,1,,,1,0,
15415030,11:44:16,11:44:16,725,2,,,,951.71,0
15415030,11:45:04,11:45:04,102,3,,,,1566.83,0
15415030,11:45:53,11:45:53,103,4,,,,2122.22,0
15415030,11:46:32,11:46:32,104,5,,,,2599.44,0
15415030,11:48:00,11:48:00,9490,6,,,,3632.14,
15415030,11:49:12,11:49:12,8418,7,,,,4099.69,0
15415030,11:50:25,11:50:25,795,8,,,,4540.78,0
15415030,11:51:20,11:51:20,10752,9,,,,4741.09,0
15415030,11:52:48,11:52:48,4313,10,,,,5169.99,0
15415030,11:55:34,11:55:34,10146,11,,,,6195.69,0
15415030,11:56:00,11:56:00,10738,12,,,,6376.8,
15415030,11:56:29,11:56:29,10145,13,,,,6561.93,0
15415030,11:58:00,11:58:00,4314,14,,,,7017.55,
15415030,11:59:18,11:59:18,4315,15,,,,7341.98,0
15415030,12:00:42,12:00:42,4316,16,,,,7671.45,0
15415030,12:01:21,12:01:21,4317,17,,,,7855.68,0
15415030,12:02:00,12:02:00,4318,18,,,,8070.98,0
15415030,12:02:42,12:02:42,4319,19,,,,8264.5,0
15415030,12:03:06,12:03:06,4320,20,,,,8355.81,0
15415030,12:03:56,12:03:56,579,21,,,,8564.63,0
15415030,12:04:56,12:04:56,4966,22,,,,8853.61,0
15415030,12:06:01,12:06:01,4967,23,,,,9118.26,0
15415030,12:07:28,12:07:28,4968,24,,,,9542.19,0
15415030,12:08:23,12:08:23,4969,25,,,,9804.11,0
15415030,12:08:51,12:08:51,4970,26,,,,9947.47,0
15415030,12:10:00,12:10:00,2578,27,,,,10196.99,
15415030,12:11:46,12:11:46,2579,28,,,,10459.25,0
15415030,12:13:00,12:13:00,9928,29,,1,,10612.68,
15415040,11:43:00,11:43:00,9953,1,,,1,0,
15415040,11:44:16,11:44:16,725,2,,,,951.71,0
15415040,11:45:04,11:45:04,102,3,,,,1566.83,0
15415040,11:45:53,11:45:53,103,4,,,,2122.22,0
15415040,11:46:32,11:46:32,104,5,,,,2599.44,0
15415040,11:48:00,11:48:00,9490,6,,,,3632.14,
15415040,11:49:12,11:49:12,8418,7,,,,4099.69,0
15415040,11:50:25,11:50:25,795,8,,,,4540.78,0
15415040,11:51:20,11:51:20,10752,9,,,,4741.09,0
15415040,11:52:48,11:52:48,4313,10,,,,5169.99,0
15415040,11:55:34,11:55:34,10146,11,,,,6195.69,0
15415040,11:56:00,11:56:00,10738,12,,,,6376.8,
15415040,11:56:29,11:56:29,10145,13,,,,6561.93,0
15415040,11:58:00,11:58:00,4314,14,,,,7017.55,
15415040,11:59:18,11:59:18,4315,15,,,,7341.98,0
15415040,12:00:42,12:00:42,4316,16,,,,7671.45,0
15415040,12:01:21,12:01:21,4317,17,,,,7855.68,0
15415040,12:02:00,12:02:00,4318,18,,,,8070.98,0
15415040,12:02:42,12:02:42,4319,19,,,,8264.5,0
15415040,12:03:06,12:03:06,4320,20,,,,8355.81,0
15415040,12:03:56,12:03:56,579,21,,,,8564.63,0
15415040,12:04:56,12:04:56,4966,22,,,,8853.61,0
15415040,12:06:01,12:06:01,4967,23,,,,9118.26,0
15415040,12:07:28,12:07:28,4968,24,,,,9542.19,0
15415040,12:08:23,12:08:23,4969,25,,,,9804.11,0
15415040,12:08:51,12:08:51,4970,26,,,,9947.47,0
15415040,12:10:00,12:10:00,2578,27,,,,10196.99,
15415040,12:11:46,12:11:46,2579,28,,,,10459.25,0
15415040,12:13:00,12:13:00,9928,29,,1,,10612.68,
15415050,11:43:00,11:43:00,9953,1,,,1,0,
15415050,11:44:16,11:44:16,725,2,,,,951.71,0
15415050,11:45:04,11:45:04,102,3,,,,1566.83,0
15415050,11:45:53,11:45:53,103,4,,,,2122.22,0
15415050,11:46:32,11:46:32,104,5,,,,2599.44,0
15415050,11:48:00,11:48:00,9490,6,,,,3632.14,
15415050,11:49:12,11:49:12,8418,7,,,,4099.69,0
15415050,11:50:25,11:50:25,795,8,,,,4540.78,0
15415050,11:51:20,11:51:20,10752,9,,,,4741.09,0
15415050,11:52:48,11:52:48,4313,10,,,,5169.99,0
15415050,11:55:34,11:55:34,10146,11,,,,6195.69,0
15415050,11:56:00,11:56:00,10738,12,,,,6376.8,
15415050,11:56:29,11:56:29,10145,13,,,,6561.93,0
15415050,11:58:00,11:58:00,4314,14,,,,7017.55,
15415050,11:59:18,11:59:18,4315,15,,,,7341.98,0
15415050,12:00:42,12:00:42,4316,16,,,,7671.45,0
15415050,12:01:21,12:01:21,4317,17,,,,7855.68,0
15415050,12:02:00,12:02:00,4318,18,,,,8070.98,0
15415050,12:02:42,12:02:42,4319,19,,,,8264.5,0
15415050,12:03:06,12:03:06,4320,20,,,,8355.81,0
15415050,12:03:56,12:03:56,579,21,,,,8564.63,0
15415050,12:04:56,12:04:56,4966,22,,,,8853.61,0
15415050,12:06:01,12:06:01,4967,23,,,,9118.26,0
15415050,12:07:28,12:07:28,4968,24,,,,9542.19,0
15415050,12:08:23,12:08:23,4969,25,,,,9804.11,0
15415050,12:08:51,12:08:51,4970,26,,,,9947.47,0
15415050,12:10:00,12:10:00,2578,27,,,,10196.99,
15415050,12:11:46,12:11:46,2579,28,,,,10459.25,0
15415050,12:13:00,12:13:00,9928,29,,1,,10612.68,
15415060,11:43:00,11:43:00,9953,1,,,1,0,
15415060,11:44:16,11:44:16,725,2,,,,951.71,0
15415060,11:45:04,11:45:04,102,3,,,,1566.83,0
15415060,11:45:53,11:45:53,103,4,,,,2122.22,0
15415060,11:46:32,11:46:32,104,5,,,,2599.44,0
15415060,11:48:00,11:48:00,9490,6,,,,3632.14,
15415060,11:49:12,11:49:12,8418,7,,,,4099.69,0
15415060,11:50:25,11:50:25,795,8,,,,4540.78,0
15415060,11:51:20,11:51:20,10752,9,,,,4741.09,0
15415060,11:52:48,11:52:48,4313,10,,,,5169.99,0
15415060,11:55:34,11:55:34,10146,11,,,,6195.69,0
15415060,11:56:00,11:56:00,10738,12,,,,6376.8,
15415060,11:56:29,11:56:29,10145,13,,,,6561.93,0
15415060,11:58:00,11:58:00,4314,14,,,,7017.55,
15415060,11:59:18,11:59:18,4315,15,,,,7341.98,0
15415060,12:00:42,12:00:42,4316,16,,,,7671.45,0
15415060,12:01:21,12:01:21,4317,17,,,,7855.68,0
15415060,12:02:00,12:02:00,4318,18,,,,8070.98,0
15415060,12:02:42,12:02:42,4319,19,,,,8264.5,0
15415060,12:03:06,12:03:06,4320,20,,,,8355.81,0
15415060,12:03:56,12:03:56,579,21,,,,8564.63,0
15415060,12:04:56,12:04:56,4966,22,,,,8853.61,0
15415060,12:06:01,12:06:01,4967,23,,,,9118.26,0
15415060,12:07:28,12:07:28,4968,24,,,,9542.19,0
15415060,12:08:23,12:08:23,4969,25,,,,9804.11,0
15415060,12:08:51,12:08:51,4970,26,,,,9947.47,0
15415060,12:10:00,12:10:00,2578,27,,,,10196.99,
15415060,12:11:46,12:11:46,2579,28,,,,10459.25,0
15415060,12:13:00,12:13:00,9928,29,,1,,10612.68,
15415080,11:43:00,11:43:00,9953,1,,,1,0,
15415080,11:44:16,11:44:16,725,2,,,,951.71,0
15415080,11:45:04,11:45:04,102,3,,,,1566.83,0
15415080,11:45:53,11:45:53,103,4,,,,2122.22,0
15415080,11:46:32,11:46:32,104,5,,,,2599.44,0
15415080,11:48:00,11:48:00,9490,6,,,,3632.14,
15415080,11:49:12,11:49:12,8418,7,,,,4099.69,0
15415080,11:50:25,11:50:25,795,8,,,,4540.78,0
15415080,11:51:20,11:51:20,10752,9,,,,4741.09,0
15415080,11:52:48,11:52:48,4313,10,,,,5169.99,0
15415080,11:55:34,11:55:34,10146,11,,,,6195.69,0
15415080,11:56:00,11:56:00,10738,12,,,,6376.8,
15415080,11:56:29,11:56:29,10145,13,,,,6561.93,0
15415080,11:58:00,11:58:00,4314,14,,,,7017.55,
15415080,11:59:18,11:59:18,4315,15,,,,7341.98,0
15415080,12:00:42,12:00:42,4316,16,,,,7671.45,0
15415080,12:01:21,12:01:21,4317,17,,,,7855.68,0
15415080,12:02:00,12:02:00,4318,18,,,,8070.98,0
15415080,12:02:42,12:02:42,4319,19,,,,8264.5,0
15415080,12:03:06,12:03:06,4320,20,,,,8355.81,0
15415080,12:03:56,12:03:56,579,21,,,,8564.63,0
15415080,12:04:56,12:04:56,4966,22,,,,8853.61,0
15415080,12:06:01,12:06:01,4967,23,,,,9118.26,0
15415080,12:07:28,12:07:28,4968,24,,,,9542.19,0
15415080,12:08:23,12:08:23,4969,25,,,,9804.11,0
15415080,12:08:51,12:08:51,4970,26,,,,9947.47,0
15415080,12:10:00,12:10:00,2578,27,,,,10196.99,
15415080,12:11:46,12:11:46,2579,28,,,,10459.25,0
15415080,12:13:00,12:13:00,9928,29,,1,,10612.68,
15739090,09:43:00,09:43:00,9953,1,,,1,0,
15739090,09:44:16,09:44:16,725,2,,,,951.71,0
15739090,09:45:04,09:45:04,102,3,,,,1566.83,0
15739090,09:45:53,09:45:53,103,4,,,,2122.22,0
15739090,09:46:32,09:46:32,104,5,,,,2599.44,0
15739090,09:48:00,09:48:00,9490,6,,,,3632.14,
15739090,09:49:12,09:49:12,8418,7,,,,4099.69,0
15739090,09:50:25,09:50:25,795,8,,,,4540.78,0
15739090,09:51:20,09:51:20,10752,9,,,,4741.09,0
15739090,09:52:48,09:52:48,4313,10,,,,5169.99,0
15739090,09:55:34,09:55:34,10146,11,,,,6195.69,0
15739090,09:56:00,09:56:00,10738,12,,,,6376.8,
15739090,09:56:44,09:56:44,10145,13,,,,6561.93,0
15739090,09:59:00,09:59:00,4314,14,,,,7017.55,
15739090,10:00:12,10:00:12,4315,15,,,,7341.98,0
15739090,10:01:28,10:01:28,4316,16,,,,7671.45,0
15739090,10:02:04,10:02:04,4317,17,,,,7855.68,0
15739090,10:02:40,10:02:40,4318,18,,,,8070.98,0
15739090,10:03:19,10:03:19,4319,19,,,,8264.5,0
15739090,10:03:40,10:03:40,4320,20,,,,8355.81,0
15739090,10:04:26,10:04:26,579,21,,,,8564.63,0
15739090,10:05:21,10:05:21,4966,22,,,,8853.61,0
15739090,10:06:21,10:06:21,4967,23,,,,9118.26,0
15739090,10:07:40,10:07:40,4968,24,,,,9542.19,0
15739090,10:08:31,10:08:31,4969,25,,,,9804.11,0
15739090,10:08:57,10:08:57,4970,26,,,,9947.47,0
15739090,10:10:00,10:10:00,2578,27,,,,10196.99,
15739090,10:11:46,10:11:46,2579,28,,,,10459.25,0
15739090,10:13:00,10:13:00,9928,29,,1,,10612.68,
15739100,09:43:00,09:43:00,9953,1,,,1,0,
15739100,09:44:16,09:44:16,725,2,,,,951.71,0
15739100,09:45:04,09:45:04,102,3,,,,1566.83,0
15739100,09:45:53,09:45:53,103,4,,,,2122.22,0
15739100,09:46:32,09:46:32,104,5,,,,2599.44,0
15739100,09:48:00,09:48:00,9490,6,,,,3632.14,
15739100,09:49:12,09:49:12,8418,7,,,,4099.69,0
15739100,09:50:25,09:50:25,795,8,,,,4540.78,0
15739100,09:51:20,09:51:20,10752,9,,,,4741.09,0
15739100,09:52:48,09:52:48,4313,10,,,,5169.99,0
15739100,09:55:34,09:55:34,10146,11,,,,6195.69,0
15739100,09:56:00,09:56:00,10738,12,,,,6376.8,
15739100,09:56:44,09:56:44,10145,13,,,,6561.93,0
15739100,09:59:00,09:59:00,4314,14,,,,7017.55,
15739100,10:00:12,10:00:12,4315,15,,,,7341.98,0
15739100,10:01:28,10:01:28,4316,16,,,,7671.45,0
15739100,10:02:04,10:02:04,4317,17,,,,7855.68,0
15739100,10:02:40,10:02:40,4318,18,,,,8070.98,0
15739100,10:03:19,10:03:19,4319,19,,,,8264.5,0
15739100,10:03:40,10:03:40,4320,20,,,,8355.81,0
15739100,10:04:26,10:04:26,579,21,,,,8564.63,0
15739100,10:05:21,10:05:21,4966,22,,,,8853.61,0
15739100,10:06:21,10:06:21,4967,23,,,,9118.26,0
15739100,10:07:40,10:07:40,4968,24,,,,9542.19,0
15739100,10:08:31,10:08:31,4969,25,,,,9804.11,0
15739100,10:08:57,10:08:57,4970,26,,,,9947.47,0
15739100,10:10:00,10:10:00,2578,27,,,,10196.99,
15739100,10:11:46,10:11:46,2579,28,,,,10459.25,0
15739100,10:13:00,10:13:00,9928,29,,1,,10612.68,
15739110,09:43:00,09:43:00,9953,1,,,1,0,
15739110,09:44:16,09:44:16,725,2,,,,951.71,0
15739110,09:45:04,09:45:04,102,3,,,,1566.83,0
15739110,09:45:53,09:45:53,103,4,,,,2122.22,0
15739110,09:46:32,09:46:32,104,5,,,,2599.44,0
15739110,09:48:00,09:48:00,9490,6,,,,3632.14,
15739110,09:49:12,09:49:12,8418,7,,,,4099.69,0
15739110,09:50:25,09:50:25,795,8,,,,4540.78,0
15739110,09:51:20,09:51:20,10752,9,,,,4741.09,0
15739110,09:52:48,09:52:48,4313,10,,,,5169.99,0
15739110,09:55:34,09:55:34,10146,11,,,,6195.69,0
15739110,09:56:00,09:56:00,10738,12,,,,6376.8,
15739110,09:56:44,09:56:44,10145,13,,,,6561.93,0
15739110,09:59:00,09:59:00,4314,14,,,,7017.55,
15739110,10:00:12,10:00:12,4315,15,,,,7341.98,0
15739110,10:01:28,10:01:28,4316,16,,,,7671.45,0
15739110,10:02:04,10:02:04,4317,17,,,,7855.68,0
15739110,10:02:40,10:02:40,4318,18,,,,8070.98,0
15739110,10:03:19,10:03:19,4319,19,,,,8264.5,0
15739110,10:03:40,10:03:40,4320,20,,,,8355.81,0
15739110,10:04:26,10:04:26,579,21,,,,8564.63,0
15739110,10:05:21,10:05:21,4966,22,,,,8853.61,0
15739110,10:06:21,10:06:21,4967,23,,,,9118.26,0
15739110,10:07:40,10:07:40,4968,24,,,,9542.19,0
15739110,10:08:31,10:08:31,4969,25,,,,9804.11,0
15739110,10:08:57,10:08:57,4970,26,,,,9947.47,0
15739110,10:10:00,10:10:00,2578,27,,,,10196.99,
15739110,10:11:46,10:11:46,2579,28,,,,10459.25,0
15739110,10:13:00,10:13:00,9928,29,,1,,10612.68,
15739120,09:43:00,09:43:00,9953,1,,,1,0,
15739120,09:44:16,09:44:16,725,2,,,,951.71,0
15739120,09:45:04,09:45:04,102,3,,,,1566.83,0
15739120,09:45:53,09:45:53,103,4,,,,2122.22,0
15739120,09:46:32,09:46:32,104,5,,,,2599.44,0
15739120,09:48:00,09:48:00,9490,6,,,,3632.14,
15739120,09:49:12,09:49:12,8418,7,,,,4099.69,0
15739120,09:50:25,09:50:25,795,8,,,,4540.78,0
15739120,09:51:20,09:51:20,10752,9,,,,4741.09,0
15739120,09:52:48,09:52:48,4313,10,,,,5169.99,0
15739120,09:55:34,09:55:34,10146,11,,,,6195.69,0
15739120,09:56:00,09:56:00,10738,12,,,,6376.8,
15739120,09:56:44,09:56:44,10145,13,,,,6561.93,0
15739120,09:59:00,09:59:00,4314,14,,,,7017.55,
15739120,10:00:12,10:00:12,4315,15,,,,7341.98,0
15739120,10:01:28,10:01:28,4316,16,,,,7671.45,0
15739120,10:02:04,10:02:04,4317,17,,,,7855.68,0
15739120,10:02:40,10:02:40,4318,18,,,,8070.98,0
15739120,10:03:19,10:03:19,4319,19,,,,8264.5,0
15739120,10:03:40,10:03:40,4320,20,,,,8355.81,0
15739120,10:04:26,10:04:26,579,21,,,,8564.63,0
15739120,10:05:21,10:05:21,4966,22,,,,8853.61,0
15739120,10:06:21,10:06:21,4967,23,,,,9118.26,0
15739120,10:07:40,10:07:40,4968,24,,,,9542.19,0
15739120,10:08:31,10:08:31,4969,25,,,,9804.11,0
15739120,10:08:57,10:08:57,4970,26,,,,9947.47,0
15739120,10:10:00,10:10:00,2578,27,,,,10196.99,
15739120,10:11:46,10:11:46,2579,28,,,,10459.25,0
15739120,10:13:00,10:13:00,9928,29,,1,,10612.68,
15739130,09:43:00,09:43:00,9953,1,,,1,0,
15739130,09:44:16,09:44:16,725,2,,,,951.71,0
15739130,09:45:04,09:45:04,102,3,,,,1566.83,0
15739130,09:45:53,09:45:53,103,4,,,,2122.22,0
15739130,09:46:32,09:46:32,104,5,,,,2599.44,0
15739130,09:48:00,09:48:00,9490,6,,,,3632.14,
15739130,09:49:12,09:49:12,8418,7,,,,4099.69,0
15739130,09:50:25,09:50:25,795,8,,,,4540.78,0
15739130,09:51:20,09:51:20,10752,9,,,,4741.09,0
15739130,09:52:48,09:52:48,4313,10,,,,5169.99,0
15739130,09:55:34,09:55:34,10146,11,,,,6195.69,0
15739130,09:56:00,09:56:00,10738,12,,,,6376.8,
15739130,09:56:44,09:56:44,10145,13,,,,6561.93,0
15739130,09:59:00,09:59:00,4314,14,,,,7017.55,
15739130,10:00:12,10:00:12,4315,15,,,,7341.98,0
15739130,10:01:28,10:01:28,4316,16,,,,7671.45,0
15739130,10:02:04,10:02:04,4317,17,,,,7855.68,0
15739130,10:02:40,10:02:40,4318,18,,,,8070.98,0
15739130,10:03:19,10:03:19,4319,19,,,,8264.5,0
15739130,10:03:40,10:03:40,4320,20,,,,8355.81,0
15739130,10:04:26,10:04:26,579,21,,,,8564.63,0
15739130,10:05:21,10:05:21,4966,22,,,,8853.61,0
15739130,10:06:21,10:06:21,4967,23,,,,9118.26,0
15739130,10:07:40,10:07:40,4968,24,,,,9542.19,0
15739130,10:08:31,10:08:31,4969,25,,,,9804.11,0
15739130,10:08:57,10:08:57,4970,26,,,,9947.47,0
15739130,10:10:00,10:10:00,2578,27,,,,10196.99,
15739130,10:11:46,10:11:46,2579,28,,,,10459.25,0
15739130,10:13:00,10:13:00,9928,29,,1,,10612.68,
15950010,07:08:00,07:08:00,9953,1,,,1,0,
15950010,07:09:16,07:09:16,725,2,,,,951.71,0
15950010,07:10:04,07:10:04,102,3,,,,1566.83,0
15950010,07:10:53,07:10:53,103,4,,,,2122.22,0
15950010,07:11:32,07:11:32,104,5,,,,2599.44,0
15950010,07:13:00,07:13:00,9490,6,,,,3632.14,
15950010,07:13:54,07:13:54,8418,7,,,,4099.69,0
15950010,07:14:48,07:14:48,795,8,,,,4540.78,0
15950010,07:15:30,07:15:30,10752,9,,,,4741.09,0
15950010,07:16:36,07:16:36,4313,10,,,,5169.99,0
15950010,07:18:40,07:18:40,10146,11,,,,6195.69,0
15950010,07:19:00,07:19:00,10738,12,,,,6376.8,
15950010,07:19:44,07:19:44,10145,13,,,,6561.93,0
15950010,07:22:00,07:22:00,4314,14,,,,7017.55,
15950010,07:22:45,07:22:45,4315,15,,,,7341.98,0
15950010,07:23:34,07:23:34,4316,16,,,,7671.45,0
15950010,07:23:57,07:23:57,4317,17,,,,7855.68,0
15950010,07:24:20,07:24:20,4318,18,,,,8070.98,0
15950010,07:24:44,07:24:44,4319,19,,,,8264.5,0
15950010,07:24:58,07:24:58,4320,20,,,,8355.81,0
15950010,07:25:27,07:25:27,579,21,,,,8564.63,0
15950010,07:26:02,07:26:02,4966,22,,,,8853.61,0
15950010,07:26:41,07:26:41,4967,23,,,,9118.26,0
15950010,07:27:31,07:27:31,4968,24,,,,9542.19,0
15950010,07:28:03,07:28:03,4969,25,,,,9804.11,0
15950010,07:28:20,07:28:20,4970,26,,,,9947.47,0
15950010,07:29:00,07:29:00,2578,27,,,,10196.99,
15950010,07:30:46,07:30:46,2579,28,,,,10459.25,0
15950010,07:32:00,07:32:00,9928,29,,1,,10612.68,
16198020,14:44:00,14:44:00,9953,1,,,1,0,
16198020,14:45:16,14:45:16,725,2,,,,951.71,0
16198020,14:46:04,14:46:04,102,3,,,,1566.83,0
16198020,14:46:53,14:46:53,103,4,,,,2122.22,0
16198020,14:47:32,14:47:32,104,5,,,,2599.44,0
16198020,14:49:00,14:49:00,9490,6,,,,3632.14,
16198020,14:50:21,14:50:21,8418,7,,,,4099.69,0
16198020,14:51:43,14:51:43,795,8,,,,4540.78,0
16198020,14:52:45,14:52:45,10752,9,,,,4741.09,0
16198020,14:54:24,14:54:24,4313,10,,,,5169.99,0
16198020,14:57:31,14:57:31,10146,11,,,,6195.69,0
16198020,14:58:00,14:58:00,10738,12,,,,6376.8,
16198020,14:58:44,14:58:44,10145,13,,,,6561.93,0
16198020,15:01:00,15:01:00,4314,14,,,,7017.55,
16198020,15:02:38,15:02:38,4315,15,,,,7341.98,0
16198020,15:04:22,15:04:22,4316,16,,,,7671.45,0
16198020,15:05:12,15:05:12,4317,17,,,,7855.68,0
16198020,15:06:01,15:06:01,4318,18,,,,8070.98,0
16198020,15:06:53,15:06:53,4319,19,,,,8264.5,0
16198020,15:07:22,15:07:22,4320,20,,,,8355.81,0
16198020,15:08:25,15:08:25,579,21,,,,8564.63,0
16198020,15:09:40,15:09:40,4966,22,,,,8853.61,0
16198020,15:11:02,15:11:02,4967,23,,,,9118.26,0
16198020,15:12:50,15:12:50,4968,24,,,,9542.19,0
16198020,15:13:58,15:13:58,4969,25,,,,9804.11,0
16198020,15:14:34,15:14:34,4970,26,,,,9947.47,0
16198020,15:16:00,15:16:00,2578,27,,,,10196.99,
16198020,15:17:46,15:17:46,2579,28,,,,10459.25,0
16198020,15:19:00,15:19:00,9928,29,,1,,10612.68,
16198030,14:44:00,14:44:00,9953,1,,,1,0,
16198030,14:45:16,14:45:16,725,2,,,,951.71,0
16198030,14:46:04,14:46:04,102,3,,,,1566.83,0
16198030,14:46:53,14:46:53,103,4,,,,2122.22,0
16198030,14:47:32,14:47:32,104,5,,,,2599.44,0
16198030,14:49:00,14:49:00,9490,6,,,,3632.14,
16198030,14:50:21,14:50:21,8418,7,,,,4099.69,0
16198030,14:51:43,14:51:43,795,8,,,,4540.78,0
16198030,14:52:45,14:52:45,10752,9,,,,4741.09,0
16198030,14:54:24,14:54:24,4313,10,,,,5169.99,0
16198030,14:57:31,14:57:31,10146,11,,,,6195.69,0
16198030,14:58:00,14:58:00,10738,12,,,,6376.8,
16198030,14:58:44,14:58:44,10145,13,,,,6561.93,0
16198030,15:01:00,15:01:00,4314,14,,,,7017.55,
16198030,15:02:38,15:02:38,4315,15,,,,7341.98,0
16198030,15:04:22,15:04:22,4316,16,,,,7671.45,0
16198030,15:05:12,15:05:12,4317,17,,,,7855.68,0
16198030,15:06:01,15:06:01,4318,18,,,,8070.98,0
16198030,15:06:53,15:06:53,4319,19,,,,8264.5,0
16198030,15:07:22,15:07:22,4320,20,,,,8355.81,0
16198030,15:08:25,15:08:25,579,21,,,,8564.63,0
16198030,15:09:40,15:09:40,4966,22,,,,8853.61,0
16198030,15:11:02,15:11:02,4967,23,,,,9118.26,0
16198030,15:12:50,15:12:50,4968,24,,,,9542.19,0
16198030,15:13:58,15:13:58,4969,25,,,,9804.11,0
16198030,15:14:34,15:14:34,4970,26,,,,9947.47,0
16198030,15:16:00,15:16:00,2578,27,,,,10196.99,
16198030,15:17:46,15:17:46,2579,28,,,,10459.25,0
16198030,15:19:00,15:19:00,9928,29,,1,,10612.68,
16198040,14:44:00,14:44:00,9953,1,,,1,0,
16198040,14:45:16,14:45:16,725,2,,,,951.71,0
16198040,14:46:04,14:46:04,102,3,,,,1566.83,0
16198040,14:46:53,14:46:53,103,4,,,,2122.22,0
16198040,14:47:32,14:47:32,104,5,,,,2599.44,0
16198040,14:49:00,14:49:00,9490,6,,,,3632.14,
16198040,14:50:21,14:50:21,8418,7,,,,4099.69,0
16198040,14:51:43,14:51:43,795,8,,,,4540.78,0
16198040,14:52:45,14:52:45,10752,9,,,,4741.09,0
16198040,14:54:24,14:54:24,4313,10,,,,5169.99,0
16198040,14:57:31,14:57:31,10146,11,,,,6195.69,0
16198040,14:58:00,14:58:00,10738,12,,,,6376.8,
16198040,14:58:44,14:58:44,10145,13,,,,6561.93,0
16198040,15:01:00,15:01:00,4314,14,,,,7017.55,
16198040,15:02:38,15:02:38,4315,15,,,,7341.98,0
16198040,15:04:22,15:04:22,4316,16,,,,7671.45,0
16198040,15:05:12,15:05:12,4317,17,,,,7855.68,0
16198040,15:06:01,15:06:01,4318,18,,,,8070.98,0
16198040,15:06:53,15:06:53,4319,19,,,,8264.5,0
16198040,15:07:22,15:07:22,4320,20,,,,8355.81,0
16198040,15:08:25,15:08:25,579,21,,,,8564.63,0
16198040,15:09:40,15:09:40,4966,22,,,,8853.61,0
16198040,15:11:02,15:11:02,4967,23,,,,9118.26,0
16198040,15:12:50,15:12:50,4968,24,,,,9542.19,0
16198040,15:13:58,15:13:58,4969,25,,,,9804.11,0
16198040,15:14:34,15:14:34,4970,26,,,,9947.47,0
16198040,15:16:00,15:16:00,2578,27,,,,10196.99,
16198040,15:17:46,15:17:46,2579,28,,,,10459.25,0
16198040,15:19:00,15:19:00,9928,29,,1,,10612.68,
16198050,14:44:00,14:44:00,9953,1,,,1,0,
16198050,14:45:16,14:45:16,725,2,,,,951.71,0
16198050,14:46:04,14:46:04,102,3,,,,1566.83,0
16198050,14:46:53,14:46:53,103,4,,,,2122.22,0
16198050,14:47:32,14:47:32,104,5,,,,2599.44,0
16198050,14:49:00,14:49:00,9490,6,,,,3632.14,
16198050,14:50:21,14:50:21,8418,7,,,,4099.69,0
16198050,14:51:43,14:51:43,795,8,,,,4540.78,0
16198050,14:52:45,14:52:45,10752,9,,,,4741.09,0
16198050,14:54:24,14:54:24,4313,10,,,,5169.99,0
16198050,14:57:31,14:57:31,10146,11,,,,6195.69,0
16198050,14:58:00,14:58:00,10738,12,,,,6376.8,
16198050,14:58:44,14:58:44,10145,13,,,,6561.93,0
16198050,15:01:00,15:01:00,4314,14,,,,7017.55,
16198050,15:02:38,15:02:38,4315,15,,,,7341.98,0
16198050,15:04:22,15:04:22,4316,16,,,,7671.45,0
16198050,15:05:12,15:05:12,4317,17,,,,7855.68,0
16198050,15:06:01,15:06:01,4318,18,,,,8070.98,0
16198050,15:06:53,15:06:53,4319,19,,,,8264.5,0
16198050,15:07:22,15:07:22,4320,20,,,,8355.81,0
16198050,15:08:25,15:08:25,579,21,,,,8564.63,0
16198050,15:09:40,15:09:40,4966,22,,,,8853.61,0
16198050,15:11:02,15:11:02,4967,23,,,,9118.26,0
16198050,15:12:50,15:12:50,4968,24,,,,9542.19,0
16198050,15:13:58,15:13:58,4969,25,,,,9804.11,0
16198050,15:14:34,15:14:34,4970,26,,,,9947.47,0
16198050,15:16:00,15:16:00,2578,27,,,,10196.99,
16198050,15:17:46,15:17:46,2579,28,,,,10459.25,0
16198050,15:19:00,15:19:00,9928,29,,1,,10612.68,
16198060,14:44:00,14:44:00,9953,1,,,1,0,
16198060,14:45:16,14:45:16,725,2,,,,951.71,0
16198060,14:46:04,14:46:04,102,3,,,,1566.83,0
16198060,14:46:53,14:46:53,103,4,,,,2122.22,0
16198060,14:47:32,14:47:32,104,5,,,,2599.44,0
16198060,14:49:00,14:49:00,9490,6,,,,3632.14,
16198060,14:50:21,14:50:21,8418,7,,,,4099.69,0
16198060,14:51:43,14:51:43,795,8,,,,4540.78,0
16198060,14:52:45,14:52:45,10752,9,,,,4741.09,0
16198060,14:54:24,14:54:24,4313,10,,,,5169.99,0
16198060,14:57:31,14:57:31,10146,11,,,,6195.69,0
16198060,14:58:00,14:58:00,10738,12,,,,6376.8,
16198060,14:58:44,14:58:44,10145,13,,,,6561.93,0
16198060,15:01:00,15:01:00,4314,14,,,,7017.55,
16198060,15:02:38,15:02:38,4315,15,,,,7341.98,0
16198060,15:04:22,15:04:22,4316,16,,,,7671.45,0
16198060,15:05:12,15:05:12,4317,17,,,,7855.68,0
16198060,15:06:01,15:06:01,4318,18,,,,8070.98,0
16198060,15:06:53,15:06:53,4319,19,,,,8264.5,0
16198060,15:07:22,15:07:22,4320,20,,,,8355.81,0
16198060,15:08:25,15:08:25,579,21,,,,8564.63,0
16198060,15:09:40,15:09:40,4966,22,,,,8853.61,0
16198060,15:11:02,15:11:02,4967,23,,,,9118.26,0
16198060,15:12:50,15:12:50,4968,24,,,,9542.19,0
16198060,15:13:58,15:13:58,4969,25,,,,9804.11,0
16198060,15:14:34,15:14:34,4970,26,,,,9947.47,0
16198060,15:16:00,15:16:00,2578,27,,,,10196.99,
16198060,15:17:46,15:17:46,2579,28,,,,10459.25,0
16198060,15:19:00,15:19:00,9928,29,,1,,10612.68,
16198080,14:44:00,14:44:00,9953,1,,,1,0,
16198080,14:45:16,14:45:16,725,2,,,,951.71,0
16198080,14:46:04,14:46:04,102,3,,,,1566.83,0
16198080,14:46:53,14:46:53,103,4,,,,2122.22,0
16198080,14:47:32,14:47:32,104,5,,,,2599.44,0
16198080,14:49:00,14:49:00,9490,6,,,,3632.14,
16198080,14:50:21,14:50:21,8418,7,,,,4099.69,0
16198080,14:51:43,14:51:43,795,8,,,,4540.78,0
16198080,14:52:45,14:52:45,10752,9,,,,4741.09,0
16198080,14:54:24,14:54:24,4313,10,,,,5169.99,0
16198080,14:57:31,14:57:31,10146,11,,,,6195.69,0
16198080,14:58:00,14:58:00,10738,12,,,,6376.8,
16198080,14:58:44,14:58:44,10145,13,,,,6561.93,0
16198080,15:01:00,15:01:00,4314,14,,,,7017.55,
16198080,15:02:38,15:02:38,4315,15,,,,7341.98,0
16198080,15:04:22,15:04:22,4316,16,,,,7671.45,0
16198080,15:05:12,15:05:12,4317,17,,,,7855.68,0
16198080,15:06:01,15:06:01,4318,18,,,,8070.98,0
16198080,15:06:53,15:06:53,4319,19,,,,8264.5,0
16198080,15:07:22,15:07:22,4320,20,,,,8355.81,0
16198080,15:08:25,15:08:25,579,21,,,,8564.63,0
16198080,15:09:40,15:09:40,4966,22,,,,8853.61,0
16198080,15:11:02,15:11:02,4967,23,,,,9118.26,0
16198080,15:12:50,15:12:50,4968,24,,,,9542.19,0
16198080,15:13:58,15:13:58,4969,25,,,,9804.11,0
16198080,15:14:34,15:14:34,4970,26,,,,9947.47,0
16198080,15:16:00,15:16:00,2578,27,,,,10196.99,
16198080,15:17:46,15:17:46,2579,28,,,,10459.25,0
16198080,15:19:00,15:19:00,9928,29,,1,,10612.68,
16451020,12:43:00,12:43:00,9953,1,,,1,0,
16451020,12:44:16,12:44:16,725,2,,,,951.71,0
16451020,12:45:04,12:45:04,102,3,,,,1566.83,0
16451020,12:45:53,12:45:53,103,4,,,,2122.22,0
16451020,12:46:32,12:46:32,104,5,,,,2599.44,0
16451020,12:48:00,12:48:00,9490,6,,,,3632.14,
16451020,12:49:12,12:49:12,8418,7,,,,4099.69,0
16451020,12:50:25,12:50:25,795,8,,,,4540.78,0
16451020,12:51:20,12:51:20,10752,9,,,,4741.09,0
16451020,12:52:48,12:52:48,4313,10,,,,5169.99,0
16451020,12:55:34,12:55:34,10146,11,,,,6195.69,0
16451020,12:56:00,12:56:00,10738,12,,,,6376.8,
16451020,12:56:29,12:56:29,10145,13,,,,6561.93,0
16451020,12:58:00,12:58:00,4314,14,,,,7017.55,
16451020,12:59:18,12:59:18,4315,15,,,,7341.98,0
16451020,13:00:42,13:00:42,4316,16,,,,7671.45,0
16451020,13:01:21,13:01:21,4317,17,,,,7855.68,0
16451020,13:02:00,13:02:00,4318,18,,,,8070.98,0
16451020,13:02:42,13:02:42,4319,19,,,,8264.5,0
16451020,13:03:06,13:03:06,4320,20,,,,8355.81,0
16451020,13:03:56,13:03:56,579,21,,,,8564.63,0
16451020,13:04:56,13:04:56,4966,22,,,,8853.61,0
16451020,13:06:01,13:06:01,4967,23,,,,9118.26,0
16451020,13:07:28,13:07:28,4968,24,,,,9542.19,0
16451020,13:08:23,13:08:23,4969,25,,,,9804.11,0
16451020,13:08:51,13:08:51,4970,26,,,,9947.47,0
16451020,13:10:00,13:10:00,2578,27,,,,10196.99,
16451020,13:11:46,13:11:46,2579,28,,,,10459.25,0
16451020,13:13:00,13:13:00,9928,29,,1,,10612.68,
16451030,12:43:00,12:43:00,9953,1,,,1,0,
16451030,12:44:16,12:44:16,725,2,,,,951.71,0
16451030,12:45:04,12:45:04,102,3,,,,1566.83,0
16451030,12:45:53,12:45:53,103,4,,,,2122.22,0
16451030,12:46:32,12:46:32,104,5,,,,2599.44,0
16451030,12:48:00,12:48:00,9490,6,,,,3632.14,
16451030,12:49:12,12:49:12,8418,7,,,,4099.69,0
16451030,12:50:25,12:50:25,795,8,,,,4540.78,0
16451030,12:51:20,12:51:20,10752,9,,,,4741.09,0
16451030,12:52:48,12:52:48,4313,10,,,,5169.99,0
16451030,12:55:34,12:55:34,10146,11,,,,6195.69,0
16451030,12:56:00,12:56:00,10738,12,,,,6376.8,
16451030,12:56:29,12:56:29,10145,13,,,,6561.93,0
16451030,12:58:00,12:58:00,4314,14,,,,7017.55,
16451030,12:59:18,12:59:18,4315,15,,,,7341.98,0
16451030,13:00:42,13:00:42,4316,16,,,,7671.45,0
16451030,13:01:21,13:01:21,4317,17,,,,7855.68,0
16451030,13:02:00,13:02:00,4318,18,,,,8070.98,0
16451030,13:02:42,13:02:42,4319,19,,,,8264.5,0
16451030,13:03:06,13:03:06,4320,20,,,,8355.81,0
16451030,13:03:56,13:03:56,579,21,,,,8564.63,0
16451030,13:04:56,13:04:56,4966,22,,,,8853.61,0
16451030,13:06:01,13:06:01,4967,23,,,,9118.26,0
16451030,13:07:28,13:07:28,4968,24,,,,9542.19,0
16451030,13:08:23,13:08:23,4969,25,,,,9804.11,0
16451030,13:08:51,13:08:51,4970,26,,,,9947.47,0
16451030,13:10:00,13:10:00,2578,27,,,,10196.99,
16451030,13:11:46,13:11:46,2579,28,,,,10459.25,0
16451030,13:13:00,13:13:00,9928,29,,1,,10612.68,
16451040,12:43:00,12:43:00,9953,1,,,1,0,
16451040,12:44:16,12:44:16,725,2,,,,951.71,0
16451040,12:45:04,12:45:04,102,3,,,,1566.83,0
16451040,12:45:53,12:45:53,103,4,,,,2122.22,0
16451040,12:46:32,12:46:32,104,5,,,,2599.44,0
16451040,12:48:00,12:48:00,9490,6,,,,3632.14,
16451040,12:49:12,12:49:12,8418,7,,,,4099.69,0
16451040,12:50:25,12:50:25,795,8,,,,4540.78,0
16451040,12:51:20,12:51:20,10752,9,,,,4741.09,0
16451040,12:52:48,12:52:48,4313,10,,,,5169.99,0
16451040,12:55:34,12:55:34,10146,11,,,,6195.69,0
16451040,12:56:00,12:56:00,10738,12,,,,6376.8,
16451040,12:56:29,12:56:29,10145,13,,,,6561.93,0
16451040,12:58:00,12:58:00,4314,14,,,,7017.55,
16451040,12:59:18,12:59:18,4315,15,,,,7341.98,0
16451040,13:00:42,13:00:42,4316,16,,,,7671.45,0
16451040,13:01:21,13:01:21,4317,17,,,,7855.68,0
16451040,13:02:00,13:02:00,4318,18,,,,8070.98,0
16451040,13:02:42,13:02:42,4319,19,,,,8264.5,0
16451040,13:03:06,13:03:06,4320,20,,,,8355.81,0
16451040,13:03:56,13:03:56,579,21,,,,8564.63,0
16451040,13:04:56,13:04:56,4966,22,,,,8853.61,0
16451040,13:06:01,13:06:01,4967,23,,,,9118.26,0
16451040,13:07:28,13:07:28,4968,24,,,,9542.19,0
16451040,13:08:23,13:08:23,4969,25,,,,9804.11,0
16451040,13:08:51,13:08:51,4970,26,,,,9947.47,0
16451040,13:10:00,13:10:00,2578,27,,,,10196.99,
16451040,13:11:46,13:11:46,2579,28,,,,10459.25,0
16451040,13:13:00,13:13:00,9928,29,,1,,10612.68,
16451050,12:43:00,12:43:00,9953,1,,,1,0,
16451050,12:44:16,12:44:16,725,2,,,,951.71,0
16451050,12:45:04,12:45:04,102,3,,,,1566.83,0
16451050,12:45:53,12:45:53,103,4,,,,2122.22,0
16451050,12:46:32,12:46:32,104,5,,,,2599.44,0
16451050,12:48:00,12:48:00,9490,6,,,,3632.14,
16451050,12:49:12,12:49:12,8418,7,,,,4099.69,0
16451050,12:50:25,12:50:25,795,8,,,,4540.78,0
16451050,12:51:20,12:51:20,10752,9,,,,4741.09,0
16451050,12:52:48,12:52:48,4313,10,,,,5169.99,0
16451050,12:55:34,12:55:34,10146,11,,,,6195.69,0
16451050,12:56:00,12:56:00,10738,12,,,,6376.8,
16451050,12:56:29,12:56:29,10145,13,,,,6561.93,0
16451050,12:58:00,12:58:00,4314,14,,,,7017.55,
16451050,12:59:18,12:59:18,4315,15,,,,7341.98,0
16451050,13:00:42,13:00:42,4316,16,,,,7671.45,0
16451050,13:01:21,13:01:21,4317,17,,,,7855.68,0
16451050,13:02:00,13:02:00,4318,18,,,,8070.98,0
16451050,13:02:42,13:02:42,4319,19,,,,8264.5,0
16451050,13:03:06,13:03:06,4320,20,,,,8355.81,0
16451050,13:03:56,13:03:56,579,21,,,,8564.63,0
16451050,13:04:56,13:04:56,4966,22,,,,8853.61,0
16451050,13:06:01,13:06:01,4967,23,,,,9118.26,0
16451050,13:07:28,13:07:28,4968,24,,,,9542.19,0
16451050,13:08:23,13:08:23,4969,25,,,,9804.11,0
16451050,13:08:51,13:08:51,4970,26,,,,9947.47,0
16451050,13:10:00,13:10:00,2578,27,,,,10196.99,
16451050,13:11:46,13:11:46,2579,28,,,,10459.25,0
16451050,13:13:00,13:13:00,9928,29,,1,,10612.68,
16451060,12:43:00,12:43:00,9953,1,,,1,0,
16451060,12:44:16,12:44:16,725,2,,,,951.71,0
16451060,12:45:04,12:45:04,102,3,,,,1566.83,0
16451060,12:45:53,12:45:53,103,4,,,,2122.22,0
16451060,12:46:32,12:46:32,104,5,,,,2599.44,0
16451060,12:48:00,12:48:00,9490,6,,,,3632.14,
16451060,12:49:12,12:49:12,8418,7,,,,4099.69,0
16451060,12:50:25,12:50:25,795,8,,,,4540.78,0
16451060,12:51:20,12:51:20,10752,9,,,,4741.09,0
16451060,12:52:48,12:52:48,4313,10,,,,5169.99,0
16451060,12:55:34,12:55:34,10146,11,,,,6195.69,0
16451060,12:56:00,12:56:00,10738,12,,,,6376.8,
16451060,12:56:29,12:56:29,10145,13,,,,6561.93,0
16451060,12:58:00,12:58:00,4314,14,,,,7017.55,
16451060,12:59:18,12:59:18,4315,15,,,,7341.98,0
16451060,13:00:42,13:00:42,4316,16,,,,7671.45,0
16451060,13:01:21,13:01:21,4317,17,,,,7855.68,0
16451060,13:02:00,13:02:00,4318,18,,,,8070.98,0
16451060,13:02:42,13:02:42,4319,19,,,,8264.5,0
16451060,13:03:06,13:03:06,4320,20,,,,8355.81,0
16451060,13:03:56,13:03:56,579,21,,,,8564.63,0
16451060,13:04:56,13:04:56,4966,22,,,,8853.61,0
16451060,13:06:01,13:06:01,4967,23,,,,9118.26,0
16451060,13:07:28,13:07:28,4968,24,,,,9542.19,0
16451060,13:08:23,13:08:23,4969,25,,,,9804.11,0
16451060,13:08:51,13:08:51,4970,26,,,,9947.47,0
16451060,13:10:00,13:10:00,2578,27,,,,10196.99,
16451060,13:11:46,13:11:46,2579,28,,,,10459.25,0
16451060,13:13:00,13:13:00,9928,29,,1,,10612.68,
16451080,12:43:00,12:43:00,9953,1,,,1,0,
16451080,12:44:16,12:44:16,725,2,,,,951.71,0
16451080,12:45:04,12:45:04,102,3,,,,1566.83,0
16451080,12:45:53,12:45:53,103,4,,,,2122.22,0
16451080,12:46:32,12:46:32,104,5,,,,2599.44,0
16451080,12:48:00,12:48:00,9490,6,,,,3632.14,
16451080,12:49:12,12:49:12,8418,7,,,,4099.69,0
16451080,12:50:25,12:50:25,795,8,,,,4540.78,0
16451080,12:51:20,12:51:20,10752,9,,,,4741.09,0
16451080,12:52:48,12:52:48,4313,10,,,,5169.99,0
16451080,12:55:34,12:55:34,10146,11,,,,6195.69,0
16451080,12:56:00,12:56:00,10738,12,,,,6376.8,
16451080,12:56:29,12:56:29,10145,13,,,,6561.93,0
16451080,12:58:00,12:58:00,4314,14,,,,7017.55,
16451080,12:59:18,12:59:18,4315,15,,,,7341.98,0
16451080,13:00:42,13:00:42,4316,16,,,,7671.45,0
16451080,13:01:21,13:01:21,4317,17,,,,7855.68,0
16451080,13:02:00,13:02:00,4318,18,,,,8070.98,0
16451080,13:02:42,13:02:42,4319,19,,,,8264.5,0
16451080,13:03:06,13:03:06,4320,20,,,,8355.81,0
16451080,13:03:56,13:03:56,579,21,,,,8564.63,0
16451080,13:04:56,13:04:56,4966,22,,,,8853.61,0
16451080,13:06:01,13:06:01,4967,23,,,,9118.26,0
16451080,13:07:28,13:07:28,4968,24,,,,9542.19,0
16451080,13:08:23,13:08:23,4969,25,,,,9804.11,0
16451080,13:08:51,13:08:51,4970,26,,,,9947.47,0
16451080,13:10:00,13:10:00,2578,27,,,,10196.99,
16451080,13:11:46,13:11:46,2579,28,,,,10459.25,0
16451080,13:13:00,13:13:00,9928,29,,1,,10612.68,
17401020,09:12:00,09:12:00,9953,1,,,1,0,
17401020,09:13:16,09:13:16,725,2,,,,951.71,0
17401020,09:14:04,09:14:04,102,3,,,,1566.83,0
17401020,09:14:53,09:14:53,103,4,,,,2122.22,0
17401020,09:15:32,09:15:32,104,5,,,,2599.44,0
17401020,09:17:00,09:17:00,9490,6,,,,3632.14,
17401020,09:18:12,09:18:12,8418,7,,,,4099.69,0
17401020,09:19:25,09:19:25,795,8,,,,4540.78,0
17401020,09:20:20,09:20:20,10752,9,,,,4741.09,0
17401020,09:21:48,09:21:48,4313,10,,,,5169.99,0
17401020,09:24:34,09:24:34,10146,11,,,,6195.69,0
17401020,09:25:00,09:25:00,10738,12,,,,6376.8,
17401020,09:25:44,09:25:44,10145,13,,,,6561.93,0
17401020,09:28:00,09:28:00,4314,14,,,,7017.55,
17401020,09:29:31,09:29:31,4315,15,,,,7341.98,0
17401020,09:31:09,09:31:09,4316,16,,,,7671.45,0
17401020,09:31:55,09:31:55,4317,17,,,,7855.68,0
17401020,09:32:41,09:32:41,4318,18,,,,8070.98,0
17401020,09:33:29,09:33:29,4319,19,,,,8264.5,0
17401020,09:33:57,09:33:57,4320,20,,,,8355.81,0
17401020,09:34:55,09:34:55,579,21,,,,8564.63,0
17401020,09:36:05,09:36:05,4966,22,,,,8853.61,0
17401020,09:37:22,09:37:22,4967,23,,,,9118.26,0
17401020,09:39:02,09:39:02,4968,24,,,,9542.19,0
17401020,09:40:06,09:40:06,4969,25,,,,9804.11,0
17401020,09:40:40,09:40:40,4970,26,,,,9947.47,0
17401020,09:42:00,09:42:00,2578,27,,,,10196.99,
17401020,09:43:46,09:43:46,2579,28,,,,10459.25,0
17401020,09:45:00,09:45:00,9928,29,,1,,10612.68,
17401030,09:12:00,09:12:00,9953,1,,,1,0,
17401030,09:13:16,09:13:16,725,2,,,,951.71,0
17401030,09:14:04,09:14:04,102,3,,,,1566.83,0
17401030,09:14:53,09:14:53,103,4,,,,2122.22,0
17401030,09:15:32,09:15:32,104,5,,,,2599.44,0
17401030,09:17:00,09:17:00,9490,6,,,,3632.14,
17401030,09:18:12,09:18:12,8418,7,,,,4099.69,0
17401030,09:19:25,09:19:25,795,8,,,,4540.78,0
17401030,09:20:20,09:20:20,10752,9,,,,4741.09,0
17401030,09:21:48,09:21:48,4313,10,,,,5169.99,0
17401030,09:24:34,09:24:34,10146,11,,,,6195.69,0
17401030,09:25:00,09:25:00,10738,12,,,,6376.8,
17401030,09:25:44,09:25:44,10145,13,,,,6561.93,0
17401030,09:28:00,09:28:00,4314,14,,,,7017.55,
17401030,09:29:31,09:29:31,4315,15,,,,7341.98,0
17401030,09:31:09,09:31:09,4316,16,,,,7671.45,0
17401030,09:31:55,09:31:55,4317,17,,,,7855.68,0
17401030,09:32:41,09:32:41,4318,18,,,,8070.98,0
17401030,09:33:29,09:33:29,4319,19,,,,8264.5,0
17401030,09:33:57,09:33:57,4320,20,,,,8355.81,0
17401030,09:34:55,09:34:55,579,21,,,,8564.63,0
17401030,09:36:05,09:36:05,4966,22,,,,8853.61,0
17401030,09:37:22,09:37:22,4967,23,,,,9118.26,0
17401030,09:39:02,09:39:02,4968,24,,,,9542.19,0
17401030,09:40:06,09:40:06,4969,25,,,,9804.11,0
17401030,09:40:40,09:40:40,4970,26,,,,9947.47,0
17401030,09:42:00,09:42:00,2578,27,,,,10196.99,
17401030,09:43:46,09:43:46,2579,28,,,,10459.25,0
17401030,09:45:00,09:45:00,9928,29,,1,,10612.68,
17401040,09:12:00,09:12:00,9953,1,,,1,0,
17401040,09:13:16,09:13:16,725,2,,,,951.71,0
17401040,09:14:04,09:14:04,102,3,,,,1566.83,0
17401040,09:14:53,09:14:53,103,4,,,,2122.22,0
17401040,09:15:32,09:15:32,104,5,,,,2599.44,0
17401040,09:17:00,09:17:00,9490,6,,,,3632.14,
17401040,09:18:12,09:18:12,8418,7,,,,4099.69,0
17401040,09:19:25,09:19:25,795,8,,,,4540.78,0
17401040,09:20:20,09:20:20,10752,9,,,,4741.09,0
17401040,09:21:48,09:21:48,4313,10,,,,5169.99,0
17401040,09:24:34,09:24:34,10146,11,,,,6195.69,0
17401040,09:25:00,09:25:00,10738,12,,,,6376.8,
17401040,09:25:44,09:25:44,10145,13,,,,6561.93,0
17401040,09:28:00,09:28:00,4314,14,,,,7017.55,
17401040,09:29:31,09:29:31,4315,15,,,,7341.98,0
17401040,09:31:09,09:31:09,4316,16,,,,7671.45,0
17401040,09:31:55,09:31:55,4317,17,,,,7855.68,0
17401040,09:32:41,09:32:41,4318,18,,,,8070.98,0
17401040,09:33:29,09:33:29,4319,19,,,,8264.5,0
17401040,09:33:57,09:33:57,4320,20,,,,8355.81,0
17401040,09:34:55,09:34:55,579,21,,,,8564.63,0
17401040,09:36:05,09:36:05,4966,22,,,,8853.61,0
17401040,09:37:22,09:37:22,4967,23,,,,9118.26,0
17401040,09:39:02,09:39:02,4968,24,,,,9542.19,0
17401040,09:40:06,09:40:06,4969,25,,,,9804.11,0
17401040,09:40:40,09:40:40,4970,26,,,,9947.47,0
17401040,09:42:00,09:42:00,2578,27,,,,10196.99,
17401040,09:43:46,09:43:46,2579,28,,,,10459.25,0
17401040,09:45:00,09:45:00,9928,29,,1,,10612.68,
17401050,09:12:00,09:12:00,9953,1,,,1,0,
17401050,09:13:16,09:13:16,725,2,,,,951.71,0
17401050,09:14:04,09:14:04,102,3,,,,1566.83,0
17401050,09:14:53,09:14:53,103,4,,,,2122.22,0
17401050,09:15:32,09:15:32,104,5,,,,2599.44,0
17401050,09:17:00,09:17:00,9490,6,,,,3632.14,
17401050,09:18:12,09:18:12,8418,7,,,,4099.69,0
17401050,09:19:25,09:19:25,795,8,,,,4540.78,0
17401050,09:20:20,09:20:20,10752,9,,,,4741.09,0
17401050,09:21:48,09:21:48,4313,10,,,,5169.99,0
17401050,09:24:34,09:24:34,10146,11,,,,6195.69,0
17401050,09:25:00,09:25:00,10738,12,,,,6376.8,
17401050,09:25:44,09:25:44,10145,13,,,,6561.93,0
17401050,09:28:00,09:28:00,4314,14,,,,7017.55,
17401050,09:29:31,09:29:31,4315,15,,,,7341.98,0
17401050,09:31:09,09:31:09,4316,16,,,,7671.45,0
17401050,09:31:55,09:31:55,4317,17,,,,7855.68,0
17401050,09:32:41,09:32:41,4318,18,,,,8070.98,0
17401050,09:33:29,09:33:29,4319,19,,,,8264.5,0
17401050,09:33:57,09:33:57,4320,20,,,,8355.81,0
17401050,09:34:55,09:34:55,579,21,,,,8564.63,0
17401050,09:36:05,09:36:05,4966,22,,,,8853.61,0
17401050,09:37:22,09:37:22,4967,23,,,,9118.26,0
17401050,09:39:02,09:39:02,4968,24,,,,9542.19,0
17401050,09:40:06,09:40:06,4969,25,,,,9804.11,0
17401050,09:40:40,09:40:40,4970,26,,,,9947.47,0
17401050,09:42:00,09:42:00,2578,27,,,,10196.99,
17401050,09:43:46,09:43:46,2579,28,,,,10459.25,0
17401050,09:45:00,09:45:00,9928,29,,1,,10612.68,
17401060,09:12:00,09:12:00,9953,1,,,1,0,
17401060,09:13:16,09:13:16,725,2,,,,951.71,0
17401060,09:14:04,09:14:04,102,3,,,,1566.83,0
17401060,09:14:53,09:14:53,103,4,,,,2122.22,0
17401060,09:15:32,09:15:32,104,5,,,,2599.44,0
17401060,09:17:00,09:17:00,9490,6,,,,3632.14,
17401060,09:18:12,09:18:12,8418,7,,,,4099.69,0
17401060,09:19:25,09:19:25,795,8,,,,4540.78,0
17401060,09:20:20,09:20:20,10752,9,,,,4741.09,0
17401060,09:21:48,09:21:48,4313,10,,,,5169.99,0
17401060,09:24:34,09:24:34,10146,11,,,,6195.69,0
17401060,09:25:00,09:25:00,10738,12,,,,6376.8,
17401060,09:25:44,09:25:44,10145,13,,,,6561.93,0
17401060,09:28:00,09:28:00,4314,14,,,,7017.55,
17401060,09:29:31,09:29:31,4315,15,,,,7341.98,0
17401060,09:31:09,09:31:09,4316,16,,,,7671.45,0
17401060,09:31:55,09:31:55,4317,17,,,,7855.68,0
17401060,09:32:41,09:32:41,4318,18,,,,8070.98,0
17401060,09:33:29,09:33:29,4319,19,,,,8264.5,0
17401060,09:33:57,09:33:57,4320,20,,,,8355.81,0
17401060,09:34:55,09:34:55,579,21,,,,8564.63,0
17401060,09:36:05,09:36:05,4966,22,,,,8853.61,0
17401060,09:37:22,09:37:22,4967,23,,,,9118.26,0
17401060,09:39:02,09:39:02,4968,24,,,,9542.19,0
17401060,09:40:06,09:40:06,4969,25,,,,9804.11,0
17401060,09:40:40,09:40:40,4970,26,,,,9947.47,0
17401060,09:42:00,09:42:00,2578,27,,,,10196.99,
17401060,09:43:46,09:43:46,2579,28,,,,10459.25,0
17401060,09:45:00,09:45:00,9928,29,,1,,10612.68,
17401080,09:12:00,09:12:00,9953,1,,,1,0,
17401080,09:13:16,09:13:16,725,2,,,,951.71,0
17401080,09:14:04,09:14:04,102,3,,,,1566.83,0
17401080,09:14:53,09:14:53,103,4,,,,2122.22,0
17401080,09:15:32,09:15:32,104,5,,,,2599.44,0
17401080,09:17:00,09:17:00,9490,6,,,,3632.14,
17401080,09:18:12,09:18:12,8418,7,,,,4099.69,0
17401080,09:19:25,09:19:25,795,8,,,,4540.78,0
17401080,09:20:20,09:20:20,10752,9,,,,4741.09,0
17401080,09:21:48,09:21:48,4313,10,,,,5169.99,0
17401080,09:24:34,09:24:34,10146,11,,,,6195.69,0
17401080,09:25:00,09:25:00,10738,12,,,,6376.8,
17401080,09:25:44,09:25:44,10145,13,,,,6561.93,0
17401080,09:28:00,09:28:00,4314,14,,,,7017.55,
17401080,09:29:31,09:29:31,4315,15,,,,7341.98,0
17401080,09:31:09,09:31:09,4316,16,,,,7671.45,0
17401080,09:31:55,09:31:55,4317,17,,,,7855.68,0
17401080,09:32:41,09:32:41,4318,18,,,,8070.98,0
17401080,09:33:29,09:33:29,4319,19,,,,8264.5,0
17401080,09:33:57,09:33:57,4320,20,,,,8355.81,0
17401080,09:34:55,09:34:55,579,21,,,,8564.63,0
17401080,09:36:05,09:36:05,4966,22,,,,8853.61,0
17401080,09:37:22,09:37:22,4967,23,,,,9118.26,0
17401080,09:39:02,09:39:02,4968,24,,,,9542.19,0
17401080,09:40:06,09:40:06,4969,25,,,,9804.11,0
17401080,09:40:40,09:40:40,4970,26,,,,9947.47,0
17401080,09:42:00,09:42:00,2578,27,,,,10196.99,
17401080,09:43:46,09:43:46,2579,28,,,,10459.25,0
17401080,09:45:00,09:45:00,9928,29,,1,,10612.68,
17566010,21:10:00,21:10:00,9953,1,,,1,0,
17566010,21:11:16,21:11:16,725,2,,,,951.71,0
17566010,21:12:04,21:12:04,102,3,,,,1566.83,0
17566010,21:12:53,21:12:53,103,4,,,,2122.22,0
17566010,21:13:32,21:13:32,104,5,,,,2599.44,0
17566010,21:15:00,21:15:00,9490,6,,,,3632.14,
17566010,21:16:03,21:16:03,8418,7,,,,4099.69,0
17566010,21:17:06,21:17:06,795,8,,,,4540.78,0
17566010,21:17:55,21:17:55,10752,9,,,,4741.09,0
17566010,21:19:12,21:19:12,4313,10,,,,5169.99,0
17566010,21:21:37,21:21:37,10146,11,,,,6195.69,0
17566010,21:22:00,21:22:00,10738,12,,,,6376.8,
17566010,21:22:44,21:22:44,10145,13,,,,6561.93,0
17566010,21:25:00,21:25:00,4314,14,,,,7017.55,
17566010,21:25:58,21:25:58,4315,15,,,,7341.98,0
17566010,21:27:01,21:27:01,4316,16,,,,7671.45,0
17566010,21:27:31,21:27:31,4317,17,,,,7855.68,0
17566010,21:28:00,21:28:00,4318,18,,,,8070.98,0
17566010,21:28:32,21:28:32,4319,19,,,,8264.5,0
17566010,21:28:49,21:28:49,4320,20,,,,8355.81,0
17566010,21:29:27,21:29:27,579,21,,,,8564.63,0
17566010,21:30:12,21:30:12,4966,22,,,,8853.61,0
17566010,21:31:01,21:31:01,4967,23,,,,9118.26,0
17566010,21:32:06,21:32:06,4968,24,,,,9542.19,0
17566010,21:32:47,21:32:47,4969,25,,,,9804.11,0
17566010,21:33:08,21:33:08,4970,26,,,,9947.47,0
17566010,21:34:00,21:34:00,2578,27,,,,10196.99,
17566010,21:35:46,21:35:46,2579,28,,,,10459.25,0
17566010,21:37:00,21:37:00,9928,29,,1,,10612.68,
17627090,11:12:00,11:12:00,9953,1,,,1,0,
17627090,11:13:16,11:13:16,725,2,,,,951.71,0
17627090,11:14:04,11:14:04,102,3,,,,1566.83,0
17627090,11:14:53,11:14:53,103,4,,,,2122.22,0
17627090,11:15:32,11:15:32,104,5,,,,2599.44,0
17627090,11:17:00,11:17:00,9490,6,,,,3632.14,
17627090,11:18:12,11:18:12,8418,7,,,,4099.69,0
17627090,11:19:25,11:19:25,795,8,,,,4540.78,0
17627090,11:20:20,11:20:20,10752,9,,,,4741.09,0
17627090,11:21:48,11:21:48,4313,10,,,,5169.99,0
17627090,11:24:34,11:24:34,10146,11,,,,6195.69,0
17627090,11:25:00,11:25:00,10738,12,,,,6376.8,
17627090,11:25:44,11:25:44,10145,13,,,,6561.93,0
17627090,11:28:00,11:28:00,4314,14,,,,7017.55,
17627090,11:29:18,11:29:18,4315,15,,,,7341.98,0
17627090,11:30:42,11:30:42,4316,16,,,,7671.45,0
17627090,11:31:21,11:31:21,4317,17,,,,7855.68,0
17627090,11:32:00,11:32:00,4318,18,,,,8070.98,0
17627090,11:32:42,11:32:42,4319,19,,,,8264.5,0
17627090,11:33:06,11:33:06,4320,20,,,,8355.81,0
17627090,11:33:56,11:33:56,579,21,,,,8564.63,0
17627090,11:34:56,11:34:56,4966,22,,,,8853.61,0
17627090,11:36:01,11:36:01,4967,23,,,,9118.26,0
17627090,11:37:28,11:37:28,4968,24,,,,9542.19,0
17627090,11:38:23,11:38:23,4969,25,,,,9804.11,0
17627090,11:38:51,11:38:51,4970,26,,,,9947.47,0
17627090,11:40:00,11:40:00,2578,27,,,,10196.99,
17627090,11:41:46,11:41:46,2579,28,,,,10459.25,0
17627090,11:43:00,11:43:00,9928,29,,1,,10612.68,
17627100,11:12:00,11:12:00,9953,1,,,1,0,
17627100,11:13:16,11:13:16,725,2,,,,951.71,0
17627100,11:14:04,11:14:04,102,3,,,,1566.83,0
17627100,11:14:53,11:14:53,103,4,,,,2122.22,0
17627100,11:15:32,11:15:32,104,5,,,,2599.44,0
17627100,11:17:00,11:17:00,9490,6,,,,3632.14,
17627100,11:18:12,11:18:12,8418,7,,,,4099.69,0
17627100,11:19:25,11:19:25,795,8,,,,4540.78,0
17627100,11:20:20,11:20:20,10752,9,,,,4741.09,0
17627100,11:21:48,11:21:48,4313,10,,,,5169.99,0
17627100,11:24:34,11:24:34,10146,11,,,,6195.69,0
17627100,11:25:00,11:25:00,10738,12,,,,6376.8,
17627100,11:25:44,11:25:44,10145,13,,,,6561.93,0
17627100,11:28:00,11:28:00,4314,14,,,,7017.55,
17627100,11:29:18,11:29:18,4315,15,,,,7341.98,0
17627100,11:30:42,11:30:42,4316,16,,,,7671.45,0
17627100,11:31:21,11:31:21,4317,17,,,,7855.68,0
17627100,11:32:00,11:32:00,4318,18,,,,8070.98,0
17627100,11:32:42,11:32:42,4319,19,,,,8264.5,0
17627100,11:33:06,11:33:06,4320,20,,,,8355.81,0
17627100,11:33:56,11:33:56,579,21,,,,8564.63,0
17627100,11:34:56,11:34:56,4966,22,,,,8853.61,0
17627100,11:36:01,11:36:01,4967,23,,,,9118.26,0
17627100,11:37:28,11:37:28,4968,24,,,,9542.19,0
17627100,11:38:23,11:38:23,4969,25,,,,9804.11,0
17627100,11:38:51,11:38:51,4970,26,,,,9947.47,0
17627100,11:40:00,11:40:00,2578,27,,,,10196.99,
17627100,11:41:46,11:41:46,2579,28,,,,10459.25,0
17627100,11:43:00,11:43:00,9928,29,,1,,10612.68,
17627110,11:12:00,11:12:00,9953,1,,,1,0,
17627110,11:13:16,11:13:16,725,2,,,,951.71,0
17627110,11:14:04,11:14:04,102,3,,,,1566.83,0
17627110,11:14:53,11:14:53,103,4,,,,2122.22,0
17627110,11:15:32,11:15:32,104,5,,,,2599.44,0
17627110,11:17:00,11:17:00,9490,6,,,,3632.14,
17627110,11:18:12,11:18:12,8418,7,,,,4099.69,0
17627110,11:19:25,11:19:25,795,8,,,,4540.78,0
17627110,11:20:20,11:20:20,10752,9,,,,4741.09,0
17627110,11:21:48,11:21:48,4313,10,,,,5169.99,0
17627110,11:24:34,11:24:34,10146,11,,,,6195.69,0
17627110,11:25:00,11:25:00,10738,12,,,,6376.8,
17627110,11:25:44,11:25:44,10145,13,,,,6561.93,0
17627110,11:28:00,11:28:00,4314,14,,,,7017.55,
17627110,11:29:18,11:29:18,4315,15,,,,7341.98,0
17627110,11:30:42,11:30:42,4316,16,,,,7671.45,0
17627110,11:31:21,11:31:21,4317,17,,,,7855.68,0
17627110,11:32:00,11:32:00,4318,18,,,,8070.98,0
17627110,11:32:42,11:32:42,4319,19,,,,8264.5,0
17627110,11:33:06,11:33:06,4320,20,,,,8355.81,0
17627110,11:33:56,11:33:56,579,21,,,,8564.63,0
17627110,11:34:56,11:34:56,4966,22,,,,8853.61,0
17627110,11:36:01,11:36:01,4967,23,,,,9118.26,0
17627110,11:37:28,11:37:28,4968,24,,,,9542.19,0
17627110,11:38:23,11:38:23,4969,25,,,,9804.11,0
17627110,11:38:51,11:38:51,4970,26,,,,9947.47,0
17627110,11:40:00,11:40:00,2578,27,,,,10196.99,
17627110,11:41:46,11:41:46,2579,28,,,,10459.25,0
17627110,11:43:00,11:43:00,9928,29,,1,,10612.68,
17627120,11:12:00,11:12:00,9953,1,,,1,0,
17627120,11:13:16,11:13:16,725,2,,,,951.71,0
17627120,11:14:04,11:14:04,102,3,,,,1566.83,0
17627120,11:14:53,11:14:53,103,4,,,,2122.22,0
17627120,11:15:32,11:15:32,104,5,,,,2599.44,0
17627120,11:17:00,11:17:00,9490,6,,,,3632.14,
17627120,11:18:12,11:18:12,8418,7,,,,4099.69,0
17627120,11:19:25,11:19:25,795,8,,,,4540.78,0
17627120,11:20:20,11:20:20,10752,9,,,,4741.09,0
17627120,11:21:48,11:21:48,4313,10,,,,5169.99,0
17627120,11:24:34,11:24:34,10146,11,,,,6195.69,0
17627120,11:25:00,11:25:00,10738,12,,,,6376.8,
17627120,11:25:44,11:25:44,10145,13,,,,6561.93,0
17627120,11:28:00,11:28:00,4314,14,,,,7017.55,
17627120,11:29:18,11:29:18,4315,15,,,,7341.98,0
17627120,11:30:42,11:30:42,4316,16,,,,7671.45,0
17627120,11:31:21,11:31:21,4317,17,,,,7855.68,0
17627120,11:32:00,11:32:00,4318,18,,,,8070.98,0
17627120,11:32:42,11:32:42,4319,19,,,,8264.5,0
17627120,11:33:06,11:33:06,4320,20,,,,8355.81,0
17627120,11:33:56,11:33:56,579,21,,,,8564.63,0
17627120,11:34:56,11:34:56,4966,22,,,,8853.61,0
17627120,11:36:01,11:36:01,4967,23,,,,9118.26,0
17627120,11:37:28,11:37:28,4968,24,,,,9542.19,0
17627120,11:38:23,11:38:23,4969,25,,,,9804.11,0
17627120,11:38:51,11:38:51,4970,26,,,,9947.47,0
17627120,11:40:00,11:40:00,2578,27,,,,10196.99,
17627120,11:41:46,11:41:46,2579,28,,,,10459.25,0
17627120,11:43:00,11:43:00,9928,29,,1,,10612.68,
17627130,11:12:00,11:12:00,9953,1,,,1,0,
17627130,11:13:16,11:13:16,725,2,,,,951.71,0
17627130,11:14:04,11:14:04,102,3,,,,1566.83,0
17627130,11:14:53,11:14:53,103,4,,,,2122.22,0
17627130,11:15:32,11:15:32,104,5,,,,2599.44,0
17627130,11:17:00,11:17:00,9490,6,,,,3632.14,
17627130,11:18:12,11:18:12,8418,7,,,,4099.69,0
17627130,11:19:25,11:19:25,795,8,,,,4540.78,0
17627130,11:20:20,11:20:20,10752,9,,,,4741.09,0
17627130,11:21:48,11:21:48,4313,10,,,,5169.99,0
17627130,11:24:34,11:24:34,10146,11,,,,6195.69,0
17627130,11:25:00,11:25:00,10738,12,,,,6376.8,
17627130,11:25:44,11:25:44,10145,13,,,,6561.93,0
17627130,11:28:00,11:28:00,4314,14,,,,7017.55,
17627130,11:29:18,11:29:18,4315,15,,,,7341.98,0
17627130,11:30:42,11:30:42,4316,16,,,,7671.45,0
17627130,11:31:21,11:31:21,4317,17,,,,7855.68,0
17627130,11:32:00,11:32:00,4318,18,,,,8070.98,0
17627130,11:32:42,11:32:42,4319,19,,,,8264.5,0
17627130,11:33:06,11:33:06,4320,20,,,,8355.81,0
17627130,11:33:56,11:33:56,579,21,,,,8564.63,0
17627130,11:34:56,11:34:56,4966,22,,,,8853.61,0
17627130,11:36:01,11:36:01,4967,23,,,,9118.26,0
17627130,11:37:28,11:37:28,4968,24,,,,9542.19,0
17627130,11:38:23,11:38:23,4969,25,,,,9804.11,0
17627130,11:38:51,11:38:51,4970,26,,,,9947.47,0
17627130,11:40:00,11:40:00,2578,27,,,,10196.99,
17627130,11:41:46,11:41:46,2579,28,,,,10459.25,0
17627130,11:43:00,11:43:00,9928,29,,1,,10612.68,
17645090,16:14:00,16:14:00,9953,1,,,1,0,
17645090,16:15:16,16:15:16,725,2,,,,951.71,0
17645090,16:16:04,16:16:04,102,3,,,,1566.83,0
17645090,16:16:53,16:16:53,103,4,,,,2122.22,0
17645090,16:17:32,16:17:32,104,5,,,,2599.44,0
17645090,16:19:00,16:19:00,9490,6,,,,3632.14,
17645090,16:20:30,16:20:30,8418,7,,,,4099.69,0
17645090,16:22:01,16:22:01,795,8,,,,4540.78,0
17645090,16:23:10,16:23:10,10752,9,,,,4741.09,0
17645090,16:25:00,16:25:00,4313,10,,,,5169.99,0
17645090,16:28:28,16:28:28,10146,11,,,,6195.69,0
17645090,16:29:00,16:29:00,10738,12,,,,6376.8,
17645090,16:29:29,16:29:29,10145,13,,,,6561.93,0
17645090,16:31:00,16:31:00,4314,14,,,,7017.55,
17645090,16:32:38,16:32:38,4315,15,,,,7341.98,0
17645090,16:34:22,16:34:22,4316,16,,,,7671.45,0
17645090,16:35:12,16:35:12,4317,17,,,,7855.68,0
17645090,16:36:01,16:36:01,4318,18,,,,8070.98,0
17645090,16:36:53,16:36:53,4319,19,,,,8264.5,0
17645090,16:37:22,16:37:22,4320,20,,,,8355.81,0
17645090,16:38:25,16:38:25,579,21,,,,8564.63,0
17645090,16:39:40,16:39:40,4966,22,,,,8853.61,0
17645090,16:41:02,16:41:02,4967,23,,,,9118.26,0
17645090,16:42:50,16:42:50,4968,24,,,,9542.19,0
17645090,16:43:58,16:43:58,4969,25,,,,9804.11,0
17645090,16:44:34,16:44:34,4970,26,,,,9947.47,0
17645090,16:46:00,16:46:00,2578,27,,,,10196.99,
17645090,16:47:46,16:47:46,2579,28,,,,10459.25,0
17645090,16:49:00,16:49:00,9928,29,,1,,10612.68,
17645100,16:14:00,16:14:00,9953,1,,,1,0,
17645100,16:15:16,16:15:16,725,2,,,,951.71,0
17645100,16:16:04,16:16:04,102,3,,,,1566.83,0
17645100,16:16:53,16:16:53,103,4,,,,2122.22,0
17645100,16:17:32,16:17:32,104,5,,,,2599.44,0
17645100,16:19:00,16:19:00,9490,6,,,,3632.14,
17645100,16:20:30,16:20:30,8418,7,,,,4099.69,0
17645100,16:22:01,16:22:01,795,8,,,,4540.78,0
17645100,16:23:10,16:23:10,10752,9,,,,4741.09,0
17645100,16:25:00,16:25:00,4313,10,,,,5169.99,0
17645100,16:28:28,16:28:28,10146,11,,,,6195.69,0
17645100,16:29:00,16:29:00,10738,12,,,,6376.8,
17645100,16:29:29,16:29:29,10145,13,,,,6561.93,0
17645100,16:31:00,16:31:00,4314,14,,,,7017.55,
17645100,16:32:38,16:32:38,4315,15,,,,7341.98,0
17645100,16:34:22,16:34:22,4316,16,,,,7671.45,0
17645100,16:35:12,16:35:12,4317,17,,,,7855.68,0
17645100,16:36:01,16:36:01,4318,18,,,,8070.98,0
17645100,16:36:53,16:36:53,4319,19,,,,8264.5,0
17645100,16:37:22,16:37:22,4320,20,,,,8355.81,0
17645100,16:38:25,16:38:25,579,21,,,,8564.63,0
17645100,16:39:40,16:39:40,4966,22,,,,8853.61,0
17645100,16:41:02,16:41:02,4967,23,,,,9118.26,0
17645100,16:42:50,16:42:50,4968,24,,,,9542.19,0
17645100,16:43:58,16:43:58,4969,25,,,,9804.11,0
17645100,16:44:34,16:44:34,4970,26,,,,9947.47,0
17645100,16:46:00,16:46:00,2578,27,,,,10196.99,
17645100,16:47:46,16:47:46,2579,28,,,,10459.25,0
17645100,16:49:00,16:49:00,9928,29,,1,,10612.68,
17645110,16:14:00,16:14:00,9953,1,,,1,0,
17645110,16:15:16,16:15:16,725,2,,,,951.71,0
17645110,16:16:04,16:16:04,102,3,,,,1566.83,0
17645110,16:16:53,16:16:53,103,4,,,,2122.22,0
17645110,16:17:32,16:17:32,104,5,,,,2599.44,0
17645110,16:19:00,16:19:00,9490,6,,,,3632.14,
17645110,16:20:30,16:20:30,8418,7,,,,4099.69,0
17645110,16:22:01,16:22:01,795,8,,,,4540.78,0
17645110,16:23:10,16:23:10,10752,9,,,,4741.09,0
17645110,16:25:00,16:25:00,4313,10,,,,5169.99,0
17645110,16:28:28,16:28:28,10146,11,,,,6195.69,0
17645110,16:29:00,16:29:00,10738,12,,,,6376.8,
17645110,16:29:29,16:29:29,10145,13,,,,6561.93,0
17645110,16:31:00,16:31:00,4314,14,,,,7017.55,
17645110,16:32:38,16:32:38,4315,15,,,,7341.98,0
17645110,16:34:22,16:34:22,4316,16,,,,7671.45,0
17645110,16:35:12,16:35:12,4317,17,,,,7855.68,0
17645110,16:36:01,16:36:01,4318,18,,,,8070.98,0
17645110,16:36:53,16:36:53,4319,19,,,,8264.5,0
17645110,16:37:22,16:37:22,4320,20,,,,8355.81,0
17645110,16:38:25,16:38:25,579,21,,,,8564.63,0
17645110,16:39:40,16:39:40,4966,22,,,,8853.61,0
17645110,16:41:02,16:41:02,4967,23,,,,9118.26,0
17645110,16:42:50,16:42:50,4968,24,,,,9542.19,0
17645110,16:43:58,16:43:58,4969,25,,,,9804.11,0
17645110,16:44:34,16:44:34,4970,26,,,,9947.47,0
17645110,16:46:00,16:46:00,2578,27,,,,10196.99,
17645110,16:47:46,16:47:46,2579,28,,,,10459.25,0
17645110,16:49:00,16:49:00,9928,29,,1,,10612.68,
17645120,16:14:00,16:14:00,9953,1,,,1,0,
17645120,16:15:16,16:15:16,725,2,,,,951.71,0
17645120,16:16:04,16:16:04,102,3,,,,1566.83,0
17645120,16:16:53,16:16:53,103,4,,,,2122.22,0
17645120,16:17:32,16:17:32,104,5,,,,2599.44,0
17645120,16:19:00,16:19:00,9490,6,,,,3632.14,
17645120,16:20:30,16:20:30,8418,7,,,,4099.69,0
17645120,16:22:01,16:22:01,795,8,,,,4540.78,0
17645120,16:23:10,16:23:10,10752,9,,,,4741.09,0
17645120,16:25:00,16:25:00,4313,10,,,,5169.99,0
17645120,16:28:28,16:28:28,10146,11,,,,6195.69,0
17645120,16:29:00,16:29:00,10738,12,,,,6376.8,
17645120,16:29:29,16:29:29,10145,13,,,,6561.93,0
17645120,16:31:00,16:31:00,4314,14,,,,7017.55,
17645120,16:32:38,16:32:38,4315,15,,,,7341.98,0
17645120,16:34:22,16:34:22,4316,16,,,,7671.45,0
17645120,16:35:12,16:35:12,4317,17,,,,7855.68,0
17645120,16:36:01,16:36:01,4318,18,,,,8070.98,0
17645120,16:36:53,16:36:53,4319,19,,,,8264.5,0
17645120,16:37:22,16:37:22,4320,20,,,,8355.81,0
17645120,16:38:25,16:38:25,579,21,,,,8564.63,0
17645120,16:39:40,16:39:40,4966,22,,,,8853.61,0
17645120,16:41:02,16:41:02,4967,23,,,,9118.26,0
17645120,16:42:50,16:42:50,4968,24,,,,9542.19,0
17645120,16:43:58,16:43:58,4969,25,,,,9804.11,0
17645120,16:44:34,16:44:34,4970,26,,,,9947.47,0
17645120,16:46:00,16:46:00,2578,27,,,,10196.99,
17645120,16:47:46,16:47:46,2579,28,,,,10459.25,0
17645120,16:49:00,16:49:00,9928,29,,1,,10612.68,
17645130,16:14:00,16:14:00,9953,1,,,1,0,
17645130,16:15:16,16:15:16,725,2,,,,951.71,0
17645130,16:16:04,16:16:04,102,3,,,,1566.83,0
17645130,16:16:53,16:16:53,103,4,,,,2122.22,0
17645130,16:17:32,16:17:32,104,5,,,,2599.44,0
17645130,16:19:00,16:19:00,9490,6,,,,3632.14,
17645130,16:20:30,16:20:30,8418,7,,,,4099.69,0
17645130,16:22:01,16:22:01,795,8,,,,4540.78,0
17645130,16:23:10,16:23:10,10752,9,,,,4741.09,0
17645130,16:25:00,16:25:00,4313,10,,,,5169.99,0
17645130,16:28:28,16:28:28,10146,11,,,,6195.69,0
17645130,16:29:00,16:29:00,10738,12,,,,6376.8,
17645130,16:29:29,16:29:29,10145,13,,,,6561.93,0
17645130,16:31:00,16:31:00,4314,14,,,,7017.55,
17645130,16:32:38,16:32:38,4315,15,,,,7341.98,0
17645130,16:34:22,16:34:22,4316,16,,,,7671.45,0
17645130,16:35:12,16:35:12,4317,17,,,,7855.68,0
17645130,16:36:01,16:36:01,4318,18,,,,8070.98,0
17645130,16:36:53,16:36:53,4319,19,,,,8264.5,0
17645130,16:37:22,16:37:22,4320,20,,,,8355.81,0
17645130,16:38:25,16:38:25,579,21,,,,8564.63,0
17645130,16:39:40,16:39:40,4966,22,,,,8853.61,0
17645130,16:41:02,16:41:02,4967,23,,,,9118.26,0
17645130,16:42:50,16:42:50,4968,24,,,,9542.19,0
17645130,16:43:58,16:43:58,4969,25,,,,9804.11,0
17645130,16:44:34,16:44:34,4970,26,,,,9947.47,0
17645130,16:46:00,16:46:00,2578,27,,,,10196.99,
17645130,16:47:46,16:47:46,2579,28,,,,10459.25,0
17645130,16:49:00,16:49:00,9928,29,,1,,10612.68,
17893010,18:40:00,18:40:00,9953,1,,,1,0,
17893010,18:41:16,18:41:16,725,2,,,,951.71,0
17893010,18:42:04,18:42:04,102,3,,,,1566.83,0
17893010,18:42:53,18:42:53,103,4,,,,2122.22,0
17893010,18:43:32,18:43:32,104,5,,,,2599.44,0
17893010,18:45:00,18:45:00,9490,6,,,,3632.14,
17893010,18:46:03,18:46:03,8418,7,,,,4099.69,0
17893010,18:47:06,18:47:06,795,8,,,,4540.78,0
17893010,18:47:55,18:47:55,10752,9,,,,4741.09,0
17893010,18:49:12,18:49:12,4313,10,,,,5169.99,0
17893010,18:51:37,18:51:37,10146,11,,,,6195.69,0
17893010,18:52:00,18:52:00,10738,12,,,,6376.8,
17893010,18:52:44,18:52:44,10145,13,,,,6561.93,0
17893010,18:55:00,18:55:00,4314,14,,,,7017.55,
17893010,18:56:05,18:56:05,4315,15,,,,7341.98,0
17893010,18:57:15,18:57:15,4316,16,,,,7671.45,0
17893010,18:57:48,18:57:48,4317,17,,,,7855.68,0
17893010,18:58:20,18:58:20,4318,18,,,,8070.98,0
17893010,18:58:55,18:58:55,4319,19,,,,8264.5,0
17893010,18:59:15,18:59:15,4320,20,,,,8355.81,0
17893010,18:59:56,18:59:56,579,21,,,,8564.63,0
17893010,19:00:46,19:00:46,4966,22,,,,8853.61,0
17893010,19:01:41,19:01:41,4967,23,,,,9118.26,0
17893010,19:02:53,19:02:53,4968,24,,,,9542.19,0
17893010,19:03:39,19:03:39,4969,25,,,,9804.11,0
17893010,19:04:03,19:04:03,4970,26,,,,9947.47,0
17893010,19:05:00,19:05:00,2578,27,,,,10196.99,
17893010,19:06:46,19:06:46,2579,28,,,,10459.25,0
17893010,19:08:00,19:08:00,9928,29,,1,,10612.68,
1897070,07:03:00,07:03:00,9953,1,,,1,0,
1897070,07:04:16,07:04:16,725,2,,,,951.71,0
1897070,07:05:04,07:05:04,102,3,,,,1566.83,0
1897070,07:05:53,07:05:53,103,4,,,,2122.22,0
1897070,07:06:32,07:06:32,104,5,,,,2599.44,0
1897070,07:08:00,07:08:00,9490,6,,,,3632.14,
1897070,07:08:54,07:08:54,8418,7,,,,4099.69,0
1897070,07:09:48,07:09:48,795,8,,,,4540.78,0
1897070,07:10:30,07:10:30,10752,9,,,,4741.09,0
1897070,07:11:36,07:11:36,4313,10,,,,5169.99,0
1897070,07:13:40,07:13:40,10146,11,,,,6195.69,0
1897070,07:14:00,07:14:00,10738,12,,,,6376.8,
1897070,07:14:44,07:14:44,10145,13,,,,6561.93,0
1897070,07:17:00,07:17:00,4314,14,,,,7017.55,
1897070,07:17:45,07:17:45,4315,15,,,,7341.98,0
1897070,07:18:34,07:18:34,4316,16,,,,7671.45,0
1897070,07:18:57,07:18:57,4317,17,,,,7855.68,0
1897070,07:19:20,07:19:20,4318,18,,,,8070.98,0
1897070,07:19:44,07:19:44,4319,19,,,,8264.5,0
1897070,07:19:58,07:19:58,4320,20,,,,8355.81,0
1897070,07:20:27,07:20:27,579,21,,,,8564.63,0
1897070,07:21:02,07:21:02,4966,22,,,,8853.61,0
1897070,07:21:41,07:21:41,4967,23,,,,9118.26,0
1897070,07:22:31,07:22:31,4968,24,,,,9542.19,0
1897070,07:23:03,07:23:03,4969,25,,,,9804.11,0
1897070,07:23:20,07:23:20,4970,26,,,,9947.47,0
1897070,07:24:00,07:24:00,2578,27,,,,10196.99,
1897070,07:25:46,07:25:46,2579,28,,,,10459.25,0
1897070,07:27:00,07:27:00,9928,29,,1,,10612.68,
19200010,06:19:00,06:19:00,10738,1,,,1,0,
19200010,06:19:53,06:19:53,10145,2,,,,192.13,0
19200010,06:22:00,06:22:00,4314,3,,,,663.07,
19200010,06:22:45,06:22:45,4315,4,,,,987.5,0
19200010,06:23:34,06:23:34,4316,5,,,,1316.97,0
19200010,06:23:57,06:23:57,4317,6,,,,1501.2,0
19200010,06:24:20,06:24:20,4318,7,,,,1716.5,0
19200010,06:24:44,06:24:44,4319,8,,,,1910.02,0
19200010,06:24:58,06:24:58,4320,9,,,,2001.33,0
19200010,06:25:27,06:25:27,579,10,,,,2210.15,0
19200010,06:26:02,06:26:02,4966,11,,,,2499.13,0
19200010,06:26:41,06:26:41,4967,12,,,,2763.78,0
19200010,06:27:31,06:27:31,4968,13,,,,3187.71,0
19200010,06:28:03,06:28:03,4969,14,,,,3449.63,0
19200010,06:28:20,06:28:20,4970,15,,,,3592.99,0
19200010,06:29:00,06:29:00,2578,16,,,,3842.51,
19200010,06:30:46,06:30:46,2579,17,,,,4104.77,0
19200010,06:32:00,06:32:00,9928,18,,1,,4258.2,
19588020,09:43:00,09:43:00,9953,1,,,1,0,
19588020,09:44:16,09:44:16,725,2,,,,951.71,0
19588020,09:45:04,09:45:04,102,3,,,,1566.83,0
19588020,09:45:53,09:45:53,103,4,,,,2122.22,0
19588020,09:46:32,09:46:32,104,5,,,,2599.44,0
19588020,09:48:00,09:48:00,9490,6,,,,3632.14,
19588020,09:49:12,09:49:12,8418,7,,,,4099.69,0
19588020,09:50:25,09:50:25,795,8,,,,4540.78,0
19588020,09:51:20,09:51:20,10752,9,,,,4741.09,0
19588020,09:52:48,09:52:48,4313,10,,,,5169.99,0
19588020,09:55:34,09:55:34,10146,11,,,,6195.69,0
19588020,09:56:00,09:56:00,10738,12,,,,6376.8,
19588020,09:56:44,09:56:44,10145,13,,,,6561.93,0
19588020,09:59:00,09:59:00,4314,14,,,,7017.55,
19588020,10:00:12,10:00:12,4315,15,,,,7341.98,0
19588020,10:01:28,10:01:28,4316,16,,,,7671.45,0
19588020,10:02:04,10:02:04,4317,17,,,,7855.68,0
19588020,10:02:40,10:02:40,4318,18,,,,8070.98,0
19588020,10:03:19,10:03:19,4319,19,,,,8264.5,0
19588020,10:03:40,10:03:40,4320,20,,,,8355.81,0
19588020,10:04:26,10:04:26,579,21,,,,8564.63,0
19588020,10:05:21,10:05:21,4966,22,,,,8853.61,0
19588020,10:06:21,10:06:21,4967,23,,,,9118.26,0
19588020,10:07:40,10:07:40,4968,24,,,,9542.19,0
19588020,10:08:31,10:08:31,4969,25,,,,9804.11,0
19588020,10:08:57,10:08:57,4970,26,,,,9947.47,0
19588020,10:10:00,10:10:00,2578,27,,,,10196.99,
19588020,10:11:46,10:11:46,2579,28,,,,10459.25,0
19588020,10:13:00,10:13:00,9928,29,,1,,10612.68,
19588030,09:43:00,09:43:00,9953,1,,,1,0,
19588030,09:44:16,09:44:16,725,2,,,,951.71,0
19588030,09:45:04,09:45:04,102,3,,,,1566.83,0
19588030,09:45:53,09:45:53,103,4,,,,2122.22,0
19588030,09:46:32,09:46:32,104,5,,,,2599.44,0
19588030,09:48:00,09:48:00,9490,6,,,,3632.14,
19588030,09:49:12,09:49:12,8418,7,,,,4099.69,0
19588030,09:50:25,09:50:25,795,8,,,,4540.78,0
19588030,09:51:20,09:51:20,10752,9,,,,4741.09,0
19588030,09:52:48,09:52:48,4313,10,,,,5169.99,0
19588030,09:55:34,09:55:34,10146,11,,,,6195.69,0
19588030,09:56:00,09:56:00,10738,12,,,,6376.8,
19588030,09:56:44,09:56:44,10145,13,,,,6561.93,0
19588030,09:59:00,09:59:00,4314,14,,,,7017.55,
19588030,10:00:12,10:00:12,4315,15,,,,7341.98,0
19588030,10:01:28,10:01:28,4316,16,,,,7671.45,0
19588030,10:02:04,10:02:04,4317,17,,,,7855.68,0
19588030,10:02:40,10:02:40,4318,18,,,,8070.98,0
19588030,10:03:19,10:03:19,4319,19,,,,8264.5,0
19588030,10:03:40,10:03:40,4320,20,,,,8355.81,0
19588030,10:04:26,10:04:26,579,21,,,,8564.63,0
19588030,10:05:21,10:05:21,4966,22,,,,8853.61,0
19588030,10:06:21,10:06:21,4967,23,,,,9118.26,0
19588030,10:07:40,10:07:40,4968,24,,,,9542.19,0
19588030,10:08:31,10:08:31,4969,25,,,,9804.11,0
19588030,10:08:57,10:08:57,4970,26,,,,9947.47,0
19588030,10:10:00,10:10:00,2578,27,,,,10196.99,
19588030,10:11:46,10:11:46,2579,28,,,,10459.25,0
19588030,10:13:00,10:13:00,9928,29,,1,,10612.68,
19588040,09:43:00,09:43:00,9953,1,,,1,0,
19588040,09:44:16,09:44:16,725,2,,,,951.71,0
19588040,09:45:04,09:45:04,102,3,,,,1566.83,0
19588040,09:45:53,09:45:53,103,4,,,,2122.22,0
19588040,09:46:32,09:46:32,104,5,,,,2599.44,0
19588040,09:48:00,09:48:00,9490,6,,,,3632.14,
19588040,09:49:12,09:49:12,8418,7,,,,4099.69,0
19588040,09:50:25,09:50:25,795,8,,,,4540.78,0
19588040,09:51:20,09:51:20,10752,9,,,,4741.09,0
19588040,09:52:48,09:52:48,4313,10,,,,5169.99,0
19588040,09:55:34,09:55:34,10146,11,,,,6195.69,0
19588040,09:56:00,09:56:00,10738,12,,,,6376.8,
19588040,09:56:44,09:56:44,10145,13,,,,6561.93,0
19588040,09:59:00,09:59:00,4314,14,,,,7017.55,
19588040,10:00:12,10:00:12,4315,15,,,,7341.98,0
19588040,10:01:28,10:01:28,4316,16,,,,7671.45,0
19588040,10:02:04,10:02:04,4317,17,,,,7855.68,0
19588040,10:02:40,10:02:40,4318,18,,,,8070.98,0
19588040,10:03:19,10:03:19,4319,19,,,,8264.5,0
19588040,10:03:40,10:03:40,4320,20,,,,8355.81,0
19588040,10:04:26,10:04:26,579,21,,,,8564.63,0
19588040,10:05:21,10:05:21,4966,22,,,,8853.61,0
19588040,10:06:21,10:06:21,4967,23,,,,9118.26,0
19588040,10:07:40,10:07:40,4968,24,,,,9542.19,0
19588040,10:08:31,10:08:31,4969,25,,,,9804.11,0
19588040,10:08:57,10:08:57,4970,26,,,,9947.47,0
19588040,10:10:00,10:10:00,2578,27,,,,10196.99,
19588040,10:11:46,10:11:46,2579,28,,,,10459.25,0
19588040,10:13:00,10:13:00,9928,29,,1,,10612.68,
19588050,09:43:00,09:43:00,9953,1,,,1,0,
19588050,09:44:16,09:44:16,725,2,,,,951.71,0
19588050,09:45:04,09:45:04,102,3,,,,1566.83,0
19588050,09:45:53,09:45:53,103,4,,,,2122.22,0
19588050,09:46:32,09:46:32,104,5,,,,2599.44,0
19588050,09:48:00,09:48:00,9490,6,,,,3632.14,
19588050,09:49:12,09:49:12,8418,7,,,,4099.69,0
19588050,09:50:25,09:50:25,795,8,,,,4540.78,0
19588050,09:51:20,09:51:20,10752,9,,,,4741.09,0
19588050,09:52:48,09:52:48,4313,10,,,,5169.99,0
19588050,09:55:34,09:55:34,10146,11,,,,6195.69,0
19588050,09:56:00,09:56:00,10738,12,,,,6376.8,
19588050,09:56:44,09:56:44,10145,13,,,,6561.93,0
19588050,09:59:00,09:59:00,4314,14,,,,7017.55,
19588050,10:00:12,10:00:12,4315,15,,,,7341.98,0
19588050,10:01:28,10:01:28,4316,16,,,,7671.45,0
19588050,10:02:04,10:02:04,4317,17,,,,7855.68,0
19588050,10:02:40,10:02:40,4318,18,,,,8070.98,0
19588050,10:03:19,10:03:19,4319,19,,,,8264.5,0
19588050,10:03:40,10:03:40,4320,20,,,,8355.81,0
19588050,10:04:26,10:04:26,579,21,,,,8564.63,0
19588050,10:05:21,10:05:21,4966,22,,,,8853.61,0
19588050,10:06:21,10:06:21,4967,23,,,,9118.26,0
19588050,10:07:40,10:07:40,4968,24,,,,9542.19,0
19588050,10:08:31,10:08:31,4969,25,,,,9804.11,0
19588050,10:08:57,10:08:57,4970,26,,,,9947.47,0
19588050,10:10:00,10:10:00,2578,27,,,,10196.99,
19588050,10:11:46,10:11:46,2579,28,,,,10459.25,0
19588050,10:13:00,10:13:00,9928,29,,1,,10612.68,
19588060,09:43:00,09:43:00,9953,1,,,1,0,
19588060,09:44:16,09:44:16,725,2,,,,951.71,0
19588060,09:45:04,09:45:04,102,3,,,,1566.83,0
19588060,09:45:53,09:45:53,103,4,,,,2122.22,0
19588060,09:46:32,09:46:32,104,5,,,,2599.44,0
19588060,09:48:00,09:48:00,9490,6,,,,3632.14,
19588060,09:49:12,09:49:12,8418,7,,,,4099.69,0
19588060,09:50:25,09:50:25,795,8,,,,4540.78,0
19588060,09:51:20,09:51:20,10752,9,,,,4741.09,0
19588060,09:52:48,09:52:48,4313,10,,,,5169.99,0
19588060,09:55:34,09:55:34,10146,11,,,,6195.69,0
19588060,09:56:00,09:56:00,10738,12,,,,6376.8,
19588060,09:56:44,09:56:44,10145,13,,,,6561.93,0
19588060,09:59:00,09:59:00,4314,14,,,,7017.55,
19588060,10:00:12,10:00:12,4315,15,,,,7341.98,0
19588060,10:01:28,10:01:28,4316,16,,,,7671.45,0
19588060,10:02:04,10:02:04,4317,17,,,,7855.68,0
19588060,10:02:40,10:02:40,4318,18,,,,8070.98,0
19588060,10:03:19,10:03:19,4319,19,,,,8264.5,0
19588060,10:03:40,10:03:40,4320,20,,,,8355.81,0
19588060,10:04:26,10:04:26,579,21,,,,8564.63,0
19588060,10:05:21,10:05:21,4966,22,,,,8853.61,0
19588060,10:06:21,10:06:21,4967,23,,,,9118.26,0
19588060,10:07:40,10:07:40,4968,24,,,,9542.19,0
19588060,10:08:31,10:08:31,4969,25,,,,9804.11,0
19588060,10:08:57,10:08:57,4970,26,,,,9947.47,0
19588060,10:10:00,10:10:00,2578,27,,,,10196.99,
19588060,10:11:46,10:11:46,2579,28,,,,10459.25,0
19588060,10:13:00,10:13:00,9928,29,,1,,10612.68,
19588080,09:43:00,09:43:00,9953,1,,,1,0,
19588080,09:44:16,09:44:16,725,2,,,,951.71,0
19588080,09:45:04,09:45:04,102,3,,,,1566.83,0
19588080,09:45:53,09:45:53,103,4,,,,2122.22,0
19588080,09:46:32,09:46:32,104,5,,,,2599.44,0
19588080,09:48:00,09:48:00,9490,6,,,,3632.14,
19588080,09:49:12,09:49:12,8418,7,,,,4099.69,0
19588080,09:50:25,09:50:25,795,8,,,,4540.78,0
19588080,09:51:20,09:51:20,10752,9,,,,4741.09,0
19588080,09:52:48,09:52:48,4313,10,,,,5169.99,0
19588080,09:55:34,09:55:34,10146,11,,,,6195.69,0
19588080,09:56:00,09:56:00,10738,12,,,,6376.8,
19588080,09:56:44,09:56:44,10145,13,,,,6561.93,0
19588080,09:59:00,09:59:00,4314,14,,,,7017.55,
19588080,10:00:12,10:00:12,4315,15,,,,7341.98,0
19588080,10:01:28,10:01:28,4316,16,,,,7671.45,0
19588080,10:02:04,10:02:04,4317,17,,,,7855.68,0
19588080,10:02:40,10:02:40,4318,18,,,,8070.98,0
19588080,10:03:19,10:03:19,4319,19,,,,8264.5,0
19588080,10:03:40,10:03:40,4320,20,,,,8355.81,0
19588080,10:04:26,10:04:26,579,21,,,,8564.63,0
19588080,10:05:21,10:05:21,4966,22,,,,8853.61,0
19588080,10:06:21,10:06:21,4967,23,,,,9118.26,0
19588080,10:07:40,10:07:40,4968,24,,,,9542.19,0
19588080,10:08:31,10:08:31,4969,25,,,,9804.11,0
19588080,10:08:57,10:08:57,4970,26,,,,9947.47,0
19588080,10:10:00,10:10:00,2578,27,,,,10196.99,
19588080,10:11:46,10:11:46,2579,28,,,,10459.25,0
19588080,10:13:00,10:13:00,9928,29,,1,,10612.68,
20617090,17:46:00,17:46:00,9953,1,,,1,0,
20617090,17:47:16,17:47:16,725,2,,,,951.71,0
20617090,17:48:04,17:48:04,102,3,,,,1566.83,0
20617090,17:48:53,17:48:53,103,4,,,,2122.22,0
20617090,17:49:32,17:49:32,104,5,,,,2599.44,0
20617090,17:51:00,17:51:00,9490,6,,,,3632.14,
20617090,17:52:30,17:52:30,8418,7,,,,4099.69,0
20617090,17:54:01,17:54:01,795,8,,,,4540.78,0
20617090,17:55:10,17:55:10,10752,9,,,,4741.09,0
20617090,17:57:00,17:57:00,4313,10,,,,5169.99,0
20617090,18:00:28,18:00:28,10146,11,,,,6195.69,0
20617090,18:01:00,18:01:00,10738,12,,,,6376.8,
20617090,18:01:29,18:01:29,10145,13,,,,6561.93,0
20617090,18:03:00,18:03:00,4314,14,,,,7017.55,
20617090,18:04:38,18:04:38,4315,15,,,,7341.98,0
20617090,18:06:22,18:06:22,4316,16,,,,7671.45,0
20617090,18:07:12,18:07:12,4317,17,,,,7855.68,0
20617090,18:08:01,18:08:01,4318,18,,,,8070.98,0
20617090,18:08:53,18:08:53,4319,19,,,,8264.5,0
20617090,18:09:22,18:09:22,4320,20,,,,8355.81,0
20617090,18:10:25,18:10:25,579,21,,,,8564.63,0
20617090,18:11:40,18:11:40,4966,22,,,,8853.61,0
20617090,18:13:02,18:13:02,4967,23,,,,9118.26,0
20617090,18:14:50,18:14:50,4968,24,,,,9542.19,0
20617090,18:15:58,18:15:58,4969,25,,,,9804.11,0
20617090,18:16:34,18:16:34,4970,26,,,,9947.47,0
20617090,18:18:00,18:18:00,2578,27,,,,10196.99,
20617090,18:19:46,18:19:46,2579,28,,,,10459.25,0
20617090,18:21:00,18:21:00,9928,29,,1,,10612.68,
20617100,17:46:00,17:46:00,9953,1,,,1,0,
20617100,17:47:16,17:47:16,725,2,,,,951.71,0
20617100,17:48:04,17:48:04,102,3,,,,1566.83,0
20617100,17:48:53,17:48:53,103,4,,,,2122.22,0
20617100,17:49:32,17:49:32,104,5,,,,2599.44,0
20617100,17:51:00,17:51:00,9490,6,,,,3632.14,
20617100,17:52:30,17:52:30,8418,7,,,,4099.69,0
20617100,17:54:01,17:54:01,795,8,,,,4540.78,0
20617100,17:55:10,17:55:10,10752,9,,,,4741.09,0
20617100,17:57:00,17:57:00,4313,10,,,,5169.99,0
20617100,18:00:28,18:00:28,10146,11,,,,6195.69,0
20617100,18:01:00,18:01:00,10738,12,,,,6376.8,
20617100,18:01:29,18:01:29,10145,13,,,,6561.93,0
20617100,18:03:00,18:03:00,4314,14,,,,7017.55,
20617100,18:04:38,18:04:38,4315,15,,,,7341.98,0
20617100,18:06:22,18:06:22,4316,16,,,,7671.45,0
20617100,18:07:12,18:07:12,4317,17,,,,7855.68,0
20617100,18:08:01,18:08:01,4318,18,,,,8070.98,0
20617100,18:08:53,18:08:53,4319,19,,,,8264.5,0
20617100,18:09:22,18:09:22,4320,20,,,,8355.81,0
20617100,18:10:25,18:10:25,579,21,,,,8564.63,0
20617100,18:11:40,18:11:40,4966,22,,,,8853.61,0
20617100,18:13:02,18:13:02,4967,23,,,,9118.26,0
20617100,18:14:50,18:14:50,4968,24,,,,9542.19,0
20617100,18:15:58,18:15:58,4969,25,,,,9804.11,0
20617100,18:16:34,18:16:34,4970,26,,,,9947.47,0
20617100,18:18:00,18:18:00,2578,27,,,,10196.99,
20617100,18:19:46,18:19:46,2579,28,,,,10459.25,0
20617100,18:21:00,18:21:00,9928,29,,1,,10612.68,
20617110,17:46:00,17:46:00,9953,1,,,1,0,
20617110,17:47:16,17:47:16,725,2,,,,951.71,0
20617110,17:48:04,17:48:04,102,3,,,,1566.83,0
20617110,17:48:53,17:48:53,103,4,,,,2122.22,0
20617110,17:49:32,17:49:32,104,5,,,,2599.44,0
20617110,17:51:00,17:51:00,9490,6,,,,3632.14,
20617110,17:52:30,17:52:30,8418,7,,,,4099.69,0
20617110,17:54:01,17:54:01,795,8,,,,4540.78,0
20617110,17:55:10,17:55:10,10752,9,,,,4741.09,0
20617110,17:57:00,17:57:00,4313,10,,,,5169.99,0
20617110,18:00:28,18:00:28,10146,11,,,,6195.69,0
20617110,18:01:00,18:01:00,10738,12,,,,6376.8,
20617110,18:01:29,18:01:29,10145,13,,,,6561.93,0
20617110,18:03:00,18:03:00,4314,14,,,,7017.55,
20617110,18:04:38,18:04:38,4315,15,,,,7341.98,0
20617110,18:06:22,18:06:22,4316,16,,,,7671.45,0
20617110,18:07:12,18:07:12,4317,17,,,,7855.68,0
20617110,18:08:01,18:08:01,4318,18,,,,8070.98,0
20617110,18:08:53,18:08:53,4319,19,,,,8264.5,0
20617110,18:09:22,18:09:22,4320,20,,,,8355.81,0
20617110,18:10:25,18:10:25,579,21,,,,8564.63,0
20617110,18:11:40,18:11:40,4966,22,,,,8853.61,0
20617110,18:13:02,18:13:02,4967,23,,,,9118.26,0
20617110,18:14:50,18:14:50,4968,24,,,,9542.19,0
20617110,18:15:58,18:15:58,4969,25,,,,9804.11,0
20617110,18:16:34,18:16:34,4970,26,,,,9947.47,0
20617110,18:18:00,18:18:00,2578,27,,,,10196.99,
20617110,18:19:46,18:19:46,2579,28,,,,10459.25,0
20617110,18:21:00,18:21:00,9928,29,,1,,10612.68,
20617120,17:46:00,17:46:00,9953,1,,,1,0,
20617120,17:47:16,17:47:16,725,2,,,,951.71,0
20617120,17:48:04,17:48:04,102,3,,,,1566.83,0
20617120,17:48:53,17:48:53,103,4,,,,2122.22,0
20617120,17:49:32,17:49:32,104,5,,,,2599.44,0
20617120,17:51:00,17:51:00,9490,6,,,,3632.14,
20617120,17:52:30,17:52:30,8418,7,,,,4099.69,0
20617120,17:54:01,17:54:01,795,8,,,,4540.78,0
20617120,17:55:10,17:55:10,10752,9,,,,4741.09,0
20617120,17:57:00,17:57:00,4313,10,,,,5169.99,0
20617120,18:00:28,18:00:28,10146,11,,,,6195.69,0
20617120,18:01:00,18:01:00,10738,12,,,,6376.8,
20617120,18:01:29,18:01:29,10145,13,,,,6561.93,0
20617120,18:03:00,18:03:00,4314,14,,,,7017.55,
20617120,18:04:38,18:04:38,4315,15,,,,7341.98,0
20617120,18:06:22,18:06:22,4316,16,,,,7671.45,0
20617120,18:07:12,18:07:12,4317,17,,,,7855.68,0
20617120,18:08:01,18:08:01,4318,18,,,,8070.98,0
20617120,18:08:53,18:08:53,4319,19,,,,8264.5,0
20617120,18:09:22,18:09:22,4320,20,,,,8355.81,0
20617120,18:10:25,18:10:25,579,21,,,,8564.63,0
20617120,18:11:40,18:11:40,4966,22,,,,8853.61,0
20617120,18:13:02,18:13:02,4967,23,,,,9118.26,0
20617120,18:14:50,18:14:50,4968,24,,,,9542.19,0
20617120,18:15:58,18:15:58,4969,25,,,,9804.11,0
20617120,18:16:34,18:16:34,4970,26,,,,9947.47,0
20617120,18:18:00,18:18:00,2578,27,,,,10196.99,
20617120,18:19:46,18:19:46,2579,28,,,,10459.25,0
20617120,18:21:00,18:21:00,9928,29,,1,,10612.68,
20617130,17:46:00,17:46:00,9953,1,,,1,0,
20617130,17:47:16,17:47:16,725,2,,,,951.71,0
20617130,17:48:04,17:48:04,102,3,,,,1566.83,0
20617130,17:48:53,17:48:53,103,4,,,,2122.22,0
20617130,17:49:32,17:49:32,104,5,,,,2599.44,0
20617130,17:51:00,17:51:00,9490,6,,,,3632.14,
20617130,17:52:30,17:52:30,8418,7,,,,4099.69,0
20617130,17:54:01,17:54:01,795,8,,,,4540.78,0
20617130,17:55:10,17:55:10,10752,9,,,,4741.09,0
20617130,17:57:00,17:57:00,4313,10,,,,5169.99,0
20617130,18:00:28,18:00:28,10146,11,,,,6195.69,0
20617130,18:01:00,18:01:00,10738,12,,,,6376.8,
20617130,18:01:29,18:01:29,10145,13,,,,6561.93,0
20617130,18:03:00,18:03:00,4314,14,,,,7017.55,
20617130,18:04:38,18:04:38,4315,15,,,,7341.98,0
20617130,18:06:22,18:06:22,4316,16,,,,7671.45,0
20617130,18:07:12,18:07:12,4317,17,,,,7855.68,0
20617130,18:08:01,18:08:01,4318,18,,,,8070.98,0
20617130,18:08:53,18:08:53,4319,19,,,,8264.5,0
20617130,18:09:22,18:09:22,4320,20,,,,8355.81,0
20617130,18:10:25,18:10:25,579,21,,,,8564.63,0
20617130,18:11:40,18:11:40,4966,22,,,,8853.61,0
20617130,18:13:02,18:13:02,4967,23,,,,9118.26,0
20617130,18:14:50,18:14:50,4968,24,,,,9542.19,0
20617130,18:15:58,18:15:58,4969,25,,,,9804.11,0
20617130,18:16:34,18:16:34,4970,26,,,,9947.47,0
20617130,18:18:00,18:18:00,2578,27,,,,10196.99,
20617130,18:19:46,18:19:46,2579,28,,,,10459.25,0
20617130,18:21:00,18:21:00,9928,29,,1,,10612.68,
21731010,22:40:00,22:40:00,9953,1,,,1,0,
21731010,22:41:16,22:41:16,725,2,,,,951.71,0
21731010,22:42:04,22:42:04,102,3,,,,1566.83,0
21731010,22:42:53,22:42:53,103,4,,,,2122.22,0
21731010,22:43:32,22:43:32,104,5,,,,2599.44,0
21731010,22:45:00,22:45:00,9490,6,,,,3632.14,
21731010,22:46:03,22:46:03,8418,7,,,,4099.69,0
21731010,22:47:06,22:47:06,795,8,,,,4540.78,0
21731010,22:47:55,22:47:55,10752,9,,,,4741.09,0
21731010,22:49:12,22:49:12,4313,10,,,,5169.99,0
21731010,22:51:37,22:51:37,10146,11,,,,6195.69,0
21731010,22:52:00,22:52:00,10738,12,,,,6376.8,
21731010,22:52:44,22:52:44,10145,13,,,,6561.93,0
21731010,22:55:00,22:55:00,4314,14,,,,7017.55,
21731010,22:55:52,22:55:52,4315,15,,,,7341.98,0
21731010,22:56:48,22:56:48,4316,16,,,,7671.45,0
21731010,22:57:14,22:57:14,4317,17,,,,7855.68,0
21731010,22:57:40,22:57:40,4318,18,,,,8070.98,0
21731010,22:58:08,22:58:08,4319,19,,,,8264.5,0
21731010,22:58:24,22:58:24,4320,20,,,,8355.81,0
21731010,22:58:57,22:58:57,579,21,,,,8564.63,0
21731010,22:59:37,22:59:37,4966,22,,,,8853.61,0
21731010,23:00:21,23:00:21,4967,23,,,,9118.26,0
21731010,23:01:18,23:01:18,4968,24,,,,9542.19,0
21731010,23:01:55,23:01:55,4969,25,,,,9804.11,0
21731010,23:02:14,23:02:14,4970,26,,,,9947.47,0
21731010,23:03:00,23:03:00,2578,27,,,,10196.99,
21731010,23:04:46,23:04:46,2579,28,,,,10459.25,0
21731010,23:06:00,23:06:00,9928,29,,1,,10612.68,
21768020,10:43:00,10:43:00,9953,1,,,1,0,
21768020,10:44:16,10:44:16,725,2,,,,951.71,0
21768020,10:45:04,10:45:04,102,3,,,,1566.83,0
21768020,10:45:53,10:45:53,103,4,,,,2122.22,0
21768020,10:46:32,10:46:32,104,5,,,,2599.44,0
21768020,10:48:00,10:48:00,9490,6,,,,3632.14,
21768020,10:49:12,10:49:12,8418,7,,,,4099.69,0
21768020,10:50:25,10:50:25,795,8,,,,4540.78,0
21768020,10:51:20,10:51:20,10752,9,,,,4741.09,0
21768020,10:52:48,10:52:48,4313,10,,,,5169.99,0
21768020,10:55:34,10:55:34,10146,11,,,,6195.69,0
21768020,10:56:00,10:56:00,10738,12,,,,6376.8,
21768020,10:56:44,10:56:44,10145,13,,,,6561.93,0
21768020,10:59:00,10:59:00,4314,14,,,,7017.55,
21768020,11:00:18,11:00:18,4315,15,,,,7341.98,0
21768020,11:01:42,11:01:42,4316,16,,,,7671.45,0
21768020,11:02:21,11:02:21,4317,17,,,,7855.68,0
21768020,11:03:00,11:03:00,4318,18,,,,8070.98,0
21768020,11:03:42,11:03:42,4319,19,,,,8264.5,0
21768020,11:04:06,11:04:06,4320,20,,,,8355.81,0
21768020,11:04:56,11:04:56,579,21,,,,8564.63,0
21768020,11:05:56,11:05:56,4966,22,,,,8853.61,0
21768020,11:07:01,11:07:01,4967,23,,,,9118.26,0
21768020,11:08:28,11:08:28,4968,24,,,,9542.19,0
21768020,11:09:23,11:09:23,4969,25,,,,9804.11,0
21768020,11:09:51,11:09:51,4970,26,,,,9947.47,0
21768020,11:11:00,11:11:00,2578,27,,,,10196.99,
21768020,11:12:46,11:12:46,2579,28,,,,10459.25,0
21768020,11:14:00,11:14:00,9928,29,,1,,10612.68,
21768030,10:43:00,10:43:00,9953,1,,,1,0,
21768030,10:44:16,10:44:16,725,2,,,,951.71,0
21768030,10:45:04,10:45:04,102,3,,,,1566.83,0
21768030,10:45:53,10:45:53,103,4,,,,2122.22,0
21768030,10:46:32,10:46:32,104,5,,,,2599.44,0
21768030,10:48:00,10:48:00,9490,6,,,,3632.14,
21768030,10:49:12,10:49:12,8418,7,,,,4099.69,0
21768030,10:50:25,10:50:25,795,8,,,,4540.78,0
21768030,10:51:20,10:51:20,10752,9,,,,4741.09,0
21768030,10:52:48,10:52:48,4313,10,,,,5169.99,0
21768030,10:55:34,10:55:34,10146,11,,,,6195.69,0
21768030,10:56:00,10:56:00,10738,12,,,,6376.8,
21768030,10:56:44,10:56:44,10145,13,,,,6561.93,0
21768030,10:59:00,10:59:00,4314,14,,,,7017.55,
21768030,11:00:18,11:00:18,4315,15,,,,7341.98,0
21768030,11:01:42,11:01:42,4316,16,,,,7671.45,0
21768030,11:02:21,11:02:21,4317,17,,,,7855.68,0
21768030,11:03:00,11:03:00,4318,18,,,,8070.98,0
21768030,11:03:42,11:03:42,4319,19,,,,8264.5,0
21768030,11:04:06,11:04:06,4320,20,,,,8355.81,0
21768030,11:04:56,11:04:56,579,21,,,,8564.63,0
21768030,11:05:56,11:05:56,4966,22,,,,8853.61,0
21768030,11:07:01,11:07:01,4967,23,,,,9118.26,0
21768030,11:08:28,11:08:28,4968,24,,,,9542.19,0
21768030,11:09:23,11:09:23,4969,25,,,,9804.11,0
21768030,11:09:51,11:09:51,4970,26,,,,9947.47,0
21768030,11:11:00,11:11:00,2578,27,,,,10196.99,
21768030,11:12:46,11:12:46,2579,28,,,,10459.25,0
21768030,11:14:00,11:14:00,9928,29,,1,,10612.68,
21768040,10:43:00,10:43:00,9953,1,,,1,0,
21768040,10:44:16,10:44:16,725,2,,,,951.71,0
21768040,10:45:04,10:45:04,102,3,,,,1566.83,0
21768040,10:45:53,10:45:53,103,4,,,,2122.22,0
21768040,10:46:32,10:46:32,104,5,,,,2599.44,0
21768040,10:48:00,10:48:00,9490,6,,,,3632.14,
21768040,10:49:12,10:49:12,8418,7,,,,4099.69,0
21768040,10:50:25,10:50:25,795,8,,,,4540.78,0
21768040,10:51:20,10:51:20,10752,9,,,,4741.09,0
21768040,10:52:48,10:52:48,4313,10,,,,5169.99,0
21768040,10:55:34,10:55:34,10146,11,,,,6195.69,0
21768040,10:56:00,10:56:00,10738,12,,,,6376.8,
21768040,10:56:44,10:56:44,10145,13,,,,6561.93,0
21768040,10:59:00,10:59:00,4314,14,,,,7017.55,
21768040,11:00:18,11:00:18,4315,15,,,,7341.98,0
21768040,11:01:42,11:01:42,4316,16,,,,7671.45,0
21768040,11:02:21,11:02:21,4317,17,,,,7855.68,0
21768040,11:03:00,11:03:00,4318,18,,,,8070.98,0
21768040,11:03:42,11:03:42,4319,19,,,,8264.5,0
21768040,11:04:06,11:04:06,4320,20,,,,8355.81,0
21768040,11:04:56,11:04:56,579,21,,,,8564.63,0
21768040,11:05:56,11:05:56,4966,22,,,,8853.61,0
21768040,11:07:01,11:07:01,4967,23,,,,9118.26,0
21768040,11:08:28,11:08:28,4968,24,,,,9542.19,0
21768040,11:09:23,11:09:23,4969,25,,,,9804.11,0
21768040,11:09:51,11:09:51,4970,26,,,,9947.47,0
21768040,11:11:00,11:11:00,2578,27,,,,10196.99,
21768040,11:12:46,11:12:46,2579,28,,,,10459.25,0
21768040,11:14:00,11:14:00,9928,29,,1,,10612.68,
21768050,10:43:00,10:43:00,9953,1,,,1,0,
21768050,10:44:16,10:44:16,725,2,,,,951.71,0
21768050,10:45:04,10:45:04,102,3,,,,1566.83,0
21768050,10:45:53,10:45:53,103,4,,,,2122.22,0
21768050,10:46:32,10:46:32,104,5,,,,2599.44,0
21768050,10:48:00,10:48:00,9490,6,,,,3632.14,
21768050,10:49:12,10:49:12,8418,7,,,,4099.69,0
21768050,10:50:25,10:50:25,795,8,,,,4540.78,0
21768050,10:51:20,10:51:20,10752,9,,,,4741.09,0
21768050,10:52:48,10:52:48,4313,10,,,,5169.99,0
21768050,10:55:34,10:55:34,10146,11,,,,6195.69,0
21768050,10:56:00,10:56:00,10738,12,,,,6376.8,
21768050,10:56:44,10:56:44,10145,13,,,,6561.93,0
21768050,10:59:00,10:59:00,4314,14,,,,7017.55,
21768050,11:00:18,11:00:18,4315,15,,,,7341.98,0
21768050,11:01:42,11:01:42,4316,16,,,,7671.45,0
21768050,11:02:21,11:02:21,4317,17,,,,7855.68,0
21768050,11:03:00,11:03:00,4318,18,,,,8070.98,0
21768050,11:03:42,11:03:42,4319,19,,,,8264.5,0
21768050,11:04:06,11:04:06,4320,20,,,,8355.81,0
21768050,11:04:56,11:04:56,579,21,,,,8564.63,0
21768050,11:05:56,11:05:56,4966,22,,,,8853.61,0
21768050,11:07:01,11:07:01,4967,23,,,,9118.26,0
21768050,11:08:28,11:08:28,4968,24,,,,9542.19,0
21768050,11:09:23,11:09:23,4969,25,,,,9804.11,0
21768050,11:09:51,11:09:51,4970,26,,,,9947.47,0
21768050,11:11:00,11:11:00,2578,27,,,,10196.99,
21768050,11:12:46,11:12:46,2579,28,,,,10459.25,0
21768050,11:14:00,11:14:00,9928,29,,1,,10612.68,
21768060,10:43:00,10:43:00,9953,1,,,1,0,
21768060,10:44:16,10:44:16,725,2,,,,951.71,0
21768060,10:45:04,10:45:04,102,3,,,,1566.83,0
21768060,10:45:53,10:45:53,103,4,,,,2122.22,0
21768060,10:46:32,10:46:32,104,5,,,,2599.44,0
21768060,10:48:00,10:48:00,9490,6,,,,3632.14,
21768060,10:49:12,10:49:12,8418,7,,,,4099.69,0
21768060,10:50:25,10:50:25,795,8,,,,4540.78,0
21768060,10:51:20,10:51:20,10752,9,,,,4741.09,0
21768060,10:52:48,10:52:48,4313,10,,,,5169.99,0
21768060,10:55:34,10:55:34,10146,11,,,,6195.69,0
21768060,10:56:00,10:56:00,10738,12,,,,6376.8,
21768060,10:56:44,10:56:44,10145,13,,,,6561.93,0
21768060,10:59:00,10:59:00,4314,14,,,,7017.55,
21768060,11:00:18,11:00:18,4315,15,,,,7341.98,0
21768060,11:01:42,11:01:42,4316,16,,,,7671.45,0
21768060,11:02:21,11:02:21,4317,17,,,,7855.68,0
21768060,11:03:00,11:03:00,4318,18,,,,8070.98,0
21768060,11:03:42,11:03:42,4319,19,,,,8264.5,0
21768060,11:04:06,11:04:06,4320,20,,,,8355.81,0
21768060,11:04:56,11:04:56,579,21,,,,8564.63,0
21768060,11:05:56,11:05:56,4966,22,,,,8853.61,0
21768060,11:07:01,11:07:01,4967,23,,,,9118.26,0
21768060,11:08:28,11:08:28,4968,24,,,,9542.19,0
21768060,11:09:23,11:09:23,4969,25,,,,9804.11,0
21768060,11:09:51,11:09:51,4970,26,,,,9947.47,0
21768060,11:11:00,11:11:00,2578,27,,,,10196.99,
21768060,11:12:46,11:12:46,2579,28,,,,10459.25,0
21768060,11:14:00,11:14:00,9928,29,,1,,10612.68,
21768080,10:43:00,10:43:00,9953,1,,,1,0,
21768080,10:44:16,10:44:16,725,2,,,,951.71,0
21768080,10:45:04,10:45:04,102,3,,,,1566.83,0
21768080,10:45:53,10:45:53,103,4,,,,2122.22,0
21768080,10:46:32,10:46:32,104,5,,,,2599.44,0
21768080,10:48:00,10:48:00,9490,6,,,,3632.14,
21768080,10:49:12,10:49:12,8418,7,,,,4099.69,0
21768080,10:50:25,10:50:25,795,8,,,,4540.78,0
21768080,10:51:20,10:51:20,10752,9,,,,4741.09,0
21768080,10:52:48,10:52:48,4313,10,,,,5169.99,0
21768080,10:55:34,10:55:34,10146,11,,,,6195.69,0
21768080,10:56:00,10:56:00,10738,12,,,,6376.8,
21768080,10:56:44,10:56:44,10145,13,,,,6561.93,0
21768080,10:59:00,10:59:00,4314,14,,,,7017.55,
21768080,11:00:18,11:00:18,4315,15,,,,7341.98,0
21768080,11:01:42,11:01:42,4316,16,,,,7671.45,0
21768080,11:02:21,11:02:21,4317,17,,,,7855.68,0
21768080,11:03:00,11:03:00,4318,18,,,,8070.98,0
21768080,11:03:42,11:03:42,4319,19,,,,8264.5,0
21768080,11:04:06,11:04:06,4320,20,,,,8355.81,0
21768080,11:04:56,11:04:56,579,21,,,,8564.63,0
21768080,11:05:56,11:05:56,4966,22,,,,8853.61,0
21768080,11:07:01,11:07:01,4967,23,,,,9118.26,0
21768080,11:08:28,11:08:28,4968,24,,,,9542.19,0
21768080,11:09:23,11:09:23,4969,25,,,,9804.11,0
21768080,11:09:51,11:09:51,4970,26,,,,9947.47,0
21768080,11:11:00,11:11:00,2578,27,,,,10196.99,
21768080,11:12:46,11:12:46,2579,28,,,,10459.25,0
21768080,11:14:00,11:14:00,9928,29,,1,,10612.68,
22007020,15:44:00,15:44:00,9953,1,,,1,0,
22007020,15:45:16,15:45:16,725,2,,,,951.71,0
22007020,15:46:04,15:46:04,102,3,,,,1566.83,0
22007020,15:46:53,15:46:53,103,4,,,,2122.22,0
22007020,15:47:32,15:47:32,104,5,,,,2599.44,0
22007020,15:49:00,15:49:00,9490,6,,,,3632.14,
22007020,15:50:30,15:50:30,8418,7,,,,4099.69,0
22007020,15:52:01,15:52:01,795,8,,,,4540.78,0
22007020,15:53:10,15:53:10,10752,9,,,,4741.09,0
22007020,15:55:00,15:55:00,4313,10,,,,5169.99,0
22007020,15:58:28,15:58:28,10146,11,,,,6195.69,0
22007020,15:59:00,15:59:00,10738,12,,,,6376.8,
22007020,15:59:29,15:59:29,10145,13,,,,6561.93,0
22007020,16:01:00,16:01:00,4314,14,,,,7017.55,
22007020,16:02:38,16:02:38,4315,15,,,,7341.98,0
22007020,16:04:22,16:04:22,4316,16,,,,7671.45,0
22007020,16:05:12,16:05:12,4317,17,,,,7855.68,0
22007020,16:06:01,16:06:01,4318,18,,,,8070.98,0
22007020,16:06:53,16:06:53,4319,19,,,,8264.5,0
22007020,16:07:22,16:07:22,4320,20,,,,8355.81,0
22007020,16:08:25,16:08:25,579,21,,,,8564.63,0
22007020,16:09:40,16:09:40,4966,22,,,,8853.61,0
22007020,16:11:02,16:11:02,4967,23,,,,9118.26,0
22007020,16:12:50,16:12:50,4968,24,,,,9542.19,0
22007020,16:13:58,16:13:58,4969,25,,,,9804.11,0
22007020,16:14:34,16:14:34,4970,26,,,,9947.47,0
22007020,16:16:00,16:16:00,2578,27,,,,10196.99,
22007020,16:17:46,16:17:46,2579,28,,,,10459.25,0
22007020,16:19:00,16:19:00,9928,29,,1,,10612.68,
22007030,15:44:00,15:44:00,9953,1,,,1,0,
22007030,15:45:16,15:45:16,725,2,,,,951.71,0
22007030,15:46:04,15:46:04,102,3,,,,1566.83,0
22007030,15:46:53,15:46:53,103,4,,,,2122.22,0
22007030,15:47:32,15:47:32,104,5,,,,2599.44,0
22007030,15:49:00,15:49:00,9490,6,,,,3632.14,
22007030,15:50:30,15:50:30,8418,7,,,,4099.69,0
22007030,15:52:01,15:52:01,795,8,,,,4540.78,0
22007030,15:53:10,15:53:10,10752,9,,,,4741.09,0
22007030,15:55:00,15:55:00,4313,10,,,,5169.99,0
22007030,15:58:28,15:58:28,10146,11,,,,6195.69,0
22007030,15:59:00,15:59:00,10738,12,,,,6376.8,
22007030,15:59:29,15:59:29,10145,13,,,,6561.93,0
22007030,16:01:00,16:01:00,4314,14,,,,7017.55,
22007030,16:02:38,16:02:38,4315,15,,,,7341.98,0
22007030,16:04:22,16:04:22,4316,16,,,,7671.45,0
22007030,16:05:12,16:05:12,4317,17,,,,7855.68,0
22007030,16:06:01,16:06:01,4318,18,,,,8070.98,0
22007030,16:06:53,16:06:53,4319,19,,,,8264.5,0
22007030,16:07:22,16:07:22,4320,20,,,,8355.81,0
22007030,16:08:25,16:08:25,579,21,,,,8564.63,0
22007030,16:09:40,16:09:40,4966,22,,,,8853.61,0
22007030,16:11:02,16:11:02,4967,23,,,,9118.26,0
22007030,16:12:50,16:12:50,4968,24,,,,9542.19,0
22007030,16:13:58,16:13:58,4969,25,,,,9804.11,0
22007030,16:14:34,16:14:34,4970,26,,,,9947.47,0
22007030,16:16:00,16:16:00,2578,27,,,,10196.99,
22007030,16:17:46,16:17:46,2579,28,,,,10459.25,0
22007030,16:19:00,16:19:00,9928,29,,1,,10612.68,
22007040,15:44:00,15:44:00,9953,1,,,1,0,
22007040,15:45:16,15:45:16,725,2,,,,951.71,0
22007040,15:46:04,15:46:04,102,3,,,,1566.83,0
22007040,15:46:53,15:46:53,103,4,,,,2122.22,0
22007040,15:47:32,15:47:32,104,5,,,,2599.44,0
22007040,15:49:00,15:49:00,9490,6,,,,3632.14,
22007040,15:50:30,15:50:30,8418,7,,,,4099.69,0
22007040,15:52:01,15:52:01,795,8,,,,4540.78,0
22007040,15:53:10,15:53:10,10752,9,,,,4741.09,0
22007040,15:55:00,15:55:00,4313,10,,,,5169.99,0
22007040,15:58:28,15:58:28,10146,11,,,,6195.69,0
22007040,15:59:00,15:59:00,10738,12,,,,6376.8,
22007040,15:59:29,15:59:29,10145,13,,,,6561.93,0
22007040,16:01:00,16:01:00,4314,14,,,,7017.55,
22007040,16:02:38,16:02:38,4315,15,,,,7341.98,0
22007040,16:04:22,16:04:22,4316,16,,,,7671.45,0
22007040,16:05:12,16:05:12,4317,17,,,,7855.68,0
22007040,16:06:01,16:06:01,4318,18,,,,8070.98,0
22007040,16:06:53,16:06:53,4319,19,,,,8264.5,0
22007040,16:07:22,16:07:22,4320,20,,,,8355.81,0
22007040,16:08:25,16:08:25,579,21,,,,8564.63,0
22007040,16:09:40,16:09:40,4966,22,,,,8853.61,0
22007040,16:11:02,16:11:02,4967,23,,,,9118.26,0
22007040,16:12:50,16:12:50,4968,24,,,,9542.19,0
22007040,16:13:58,16:13:58,4969,25,,,,9804.11,0
22007040,16:14:34,16:14:34,4970,26,,,,9947.47,0
22007040,16:16:00,16:16:00,2578,27,,,,10196.99,
22007040,16:17:46,16:17:46,2579,28,,,,10459.25,0
22007040,16:19:00,16:19:00,9928,29,,1,,10612.68,
22007050,15:44:00,15:44:00,9953,1,,,1,0,
22007050,15:45:16,15:45:16,725,2,,,,951.71,0
22007050,15:46:04,15:46:04,102,3,,,,1566.83,0
22007050,15:46:53,15:46:53,103,4,,,,2122.22,0
22007050,15:47:32,15:47:32,104,5,,,,2599.44,0
22007050,15:49:00,15:49:00,9490,6,,,,3632.14,
22007050,15:50:30,15:50:30,8418,7,,,,4099.69,0
22007050,15:52:01,15:52:01,795,8,,,,4540.78,0
22007050,15:53:10,15:53:10,10752,9,,,,4741.09,0
22007050,15:55:00,15:55:00,4313,10,,,,5169.99,0
22007050,15:58:28,15:58:28,10146,11,,,,6195.69,0
22007050,15:59:00,15:59:00,10738,12,,,,6376.8,
22007050,15:59:29,15:59:29,10145,13,,,,6561.93,0
22007050,16:01:00,16:01:00,4314,14,,,,7017.55,
22007050,16:02:38,16:02:38,4315,15,,,,7341.98,0
22007050,16:04:22,16:04:22,4316,16,,,,7671.45,0
22007050,16:05:12,16:05:12,4317,17,,,,7855.68,0
22007050,16:06:01,16:06:01,4318,18,,,,8070.98,0
22007050,16:06:53,16:06:53,4319,19,,,,8264.5,0
22007050,16:07:22,16:07:22,4320,20,,,,8355.81,0
22007050,16:08:25,16:08:25,579,21,,,,8564.63,0
22007050,16:09:40,16:09:40,4966,22,,,,8853.61,0
22007050,16:11:02,16:11:02,4967,23,,,,9118.26,0
22007050,16:12:50,16:12:50,4968,24,,,,9542.19,0
22007050,16:13:58,16:13:58,4969,25,,,,9804.11,0
22007050,16:14:34,16:14:34,4970,26,,,,9947.47,0
22007050,16:16:00,16:16:00,2578,27,,,,10196.99,
22007050,16:17:46,16:17:46,2579,28,,,,10459.25,0
22007050,16:19:00,16:19:00,9928,29,,1,,10612.68,
22007060,15:44:00,15:44:00,9953,1,,,1,0,
22007060,15:45:16,15:45:16,725,2,,,,951.71,0
22007060,15:46:04,15:46:04,102,3,,,,1566.83,0
22007060,15:46:53,15:46:53,103,4,,,,2122.22,0
22007060,15:47:32,15:47:32,104,5,,,,2599.44,0
22007060,15:49:00,15:49:00,9490,6,,,,3632.14,
22007060,15:50:30,15:50:30,8418,7,,,,4099.69,0
22007060,15:52:01,15:52:01,795,8,,,,4540.78,0
22007060,15:53:10,15:53:10,10752,9,,,,4741.09,0
22007060,15:55:00,15:55:00,4313,10,,,,5169.99,0
22007060,15:58:28,15:58:28,10146,11,,,,6195.69,0
22007060,15:59:00,15:59:00,10738,12,,,,6376.8,
22007060,15:59:29,15:59:29,10145,13,,,,6561.93,0
22007060,16:01:00,16:01:00,4314,14,,,,7017.55,
22007060,16:02:38,16:02:38,4315,15,,,,7341.98,0
22007060,16:04:22,16:04:22,4316,16,,,,7671.45,0
22007060,16:05:12,16:05:12,4317,17,,,,7855.68,0
22007060,16:06:01,16:06:01,4318,18,,,,8070.98,0
22007060,16:06:53,16:06:53,4319,19,,,,8264.5,0
22007060,16:07:22,16:07:22,4320,20,,,,8355.81,0
22007060,16:08:25,16:08:25,579,21,,,,8564.63,0
22007060,16:09:40,16:09:40,4966,22,,,,8853.61,0
22007060,16:11:02,16:11:02,4967,23,,,,9118.26,0
22007060,16:12:50,16:12:50,4968,24,,,,9542.19,0
22007060,16:13:58,16:13:58,4969,25,,,,9804.11,0
22007060,16:14:34,16:14:34,4970,26,,,,9947.47,0
22007060,16:16:00,16:16:00,2578,27,,,,10196.99,
22007060,16:17:46,16:17:46,2579,28,,,,10459.25,0
22007060,16:19:00,16:19:00,9928,29,,1,,10612.68,
22007080,15:44:00,15:44:00,9953,1,,,1,0,
22007080,15:45:16,15:45:16,725,2,,,,951.71,0
22007080,15:46:04,15:46:04,102,3,,,,1566.83,0
22007080,15:46:53,15:46:53,103,4,,,,2122.22,0
22007080,15:47:32,15:47:32,104,5,,,,2599.44,0
22007080,15:49:00,15:49:00,9490,6,,,,3632.14,
22007080,15:50:30,15:50:30,8418,7,,,,4099.69,0
22007080,15:52:01,15:52:01,795,8,,,,4540.78,0
22007080,15:53:10,15:53:10,10752,9,,,,4741.09,0
22007080,15:55:00,15:55:00,4313,10,,,,5169.99,0
22007080,15:58:28,15:58:28,10146,11,,,,6195.69,0
22007080,15:59:00,15:59:00,10738,12,,,,6376.8,
22007080,15:59:29,15:59:29,10145,13,,,,6561.93,0
22007080,16:01:00,16:01:00,4314,14,,,,7017.55,
22007080,16:02:38,16:02:38,4315,15,,,,7341.98,0
22007080,16:04:22,16:04:22,4316,16,,,,7671.45,0
22007080,16:05:12,16:05:12,4317,17,,,,7855.68,0
22007080,16:06:01,16:06:01,4318,18,,,,8070.98,0
22007080,16:06:53,16:06:53,4319,19,,,,8264.5,0
22007080,16:07:22,16:07:22,4320,20,,,,8355.81,0
22007080,16:08:25,16:08:25,579,21,,,,8564.63,0
22007080,16:09:40,16:09:40,4966,22,,,,8853.61,0
22007080,16:11:02,16:11:02,4967,23,,,,9118.26,0
22007080,16:12:50,16:12:50,4968,24,,,,9542.19,0
22007080,16:13:58,16:13:58,4969,25,,,,9804.11,0
22007080,16:14:34,16:14:34,4970,26,,,,9947.47,0
22007080,16:16:00,16:16:00,2578,27,,,,10196.99,
22007080,16:17:46,16:17:46,2579,28,,,,10459.25,0
22007080,16:19:00,16:19:00,9928,29,,1,,10612.68,
2229070,23:03:00,23:03:00,9953,1,,,1,0,
2229070,23:04:16,23:04:16,725,2,,,,951.71,0
2229070,23:05:04,23:05:04,102,3,,,,1566.83,0
2229070,23:05:53,23:05:53,103,4,,,,2122.22,0
2229070,23:06:32,23:06:32,104,5,,,,2599.44,0
2229070,23:08:00,23:08:00,9490,6,,,,3632.14,
2229070,23:09:03,23:09:03,8418,7,,,,4099.69,0
2229070,23:10:06,23:10:06,795,8,,,,4540.78,0
2229070,23:10:55,23:10:55,10752,9,,,,4741.09,0
2229070,23:12:12,23:12:12,4313,10,,,,5169.99,0
2229070,23:14:37,23:14:37,10146,11,,,,6195.69,0
2229070,23:15:00,23:15:00,10738,12,,,,6376.8,
2229070,23:15:44,23:15:44,10145,13,,,,6561.93,0
2229070,23:18:00,23:18:00,4314,14,,,,7017.55,
2229070,23:18:52,23:18:52,4315,15,,,,7341.98,0
2229070,23:19:48,23:19:48,4316,16,,,,7671.45,0
2229070,23:20:14,23:20:14,4317,17,,,,7855.68,0
2229070,23:20:40,23:20:40,4318,18,,,,8070.98,0
2229070,23:21:08,23:21:08,4319,19,,,,8264.5,0
2229070,23:21:24,23:21:24,4320,20,,,,8355.81,0
2229070,23:21:57,23:21:57,579,21,,,,8564.63,0
2229070,23:22:37,23:22:37,4966,22,,,,8853.61,0
2229070,23:23:21,23:23:21,4967,23,,,,9118.26,0
2229070,23:24:18,23:24:18,4968,24,,,,9542.19,0
2229070,23:24:55,23:24:55,4969,25,,,,9804.11,0
2229070,23:25:14,23:25:14,4970,26,,,,9947.47,0
2229070,23:26:00,23:26:00,2578,27,,,,10196.99,
2229070,23:27:46,23:27:46,2579,28,,,,10459.25,0
2229070,23:29:00,23:29:00,9928,29,,1,,10612.68,
22339090,15:14:00,15:14:00,9953,1,,,1,0,
22339090,15:15:16,15:15:16,725,2,,,,951.71,0
22339090,15:16:04,15:16:04,102,3,,,,1566.83,0
22339090,15:16:53,15:16:53,103,4,,,,2122.22,0
22339090,15:17:32,15:17:32,104,5,,,,2599.44,0
22339090,15:19:00,15:19:00,9490,6,,,,3632.14,
22339090,15:20:21,15:20:21,8418,7,,,,4099.69,0
22339090,15:21:43,15:21:43,795,8,,,,4540.78,0
22339090,15:22:45,15:22:45,10752,9,,,,4741.09,0
22339090,15:24:24,15:24:24,4313,10,,,,5169.99,0
22339090,15:27:31,15:27:31,10146,11,,,,6195.69,0
22339090,15:28:00,15:28:00,10738,12,,,,6376.8,
22339090,15:28:44,15:28:44,10145,13,,,,6561.93,0
22339090,15:31:00,15:31:00,4314,14,,,,7017.55,
22339090,15:32:38,15:32:38,4315,15,,,,7341.98,0
22339090,15:34:22,15:34:22,4316,16,,,,7671.45,0
22339090,15:35:12,15:35:12,4317,17,,,,7855.68,0
22339090,15:36:01,15:36:01,4318,18,,,,8070.98,0
22339090,15:36:53,15:36:53,4319,19,,,,8264.5,0
22339090,15:37:22,15:37:22,4320,20,,,,8355.81,0
22339090,15:38:25,15:38:25,579,21,,,,8564.63,0
22339090,15:39:40,15:39:40,4966,22,,,,8853.61,0
22339090,15:41:02,15:41:02,4967,23,,,,9118.26,0
22339090,15:42:50,15:42:50,4968,24,,,,9542.19,0
22339090,15:43:58,15:43:58,4969,25,,,,9804.11,0
22339090,15:44:34,15:44:34,4970,26,,,,9947.47,0
22339090,15:46:00,15:46:00,2578,27,,,,10196.99,
22339090,15:47:46,15:47:46,2579,28,,,,10459.25,0
22339090,15:49:00,15:49:00,9928,29,,1,,10612.68,
22339100,15:14:00,15:14:00,9953,1,,,1,0,
22339100,15:15:16,15:15:16,725,2,,,,951.71,0
22339100,15:16:04,15:16:04,102,3,,,,1566.83,0
22339100,15:16:53,15:16:53,103,4,,,,2122.22,0
22339100,15:17:32,15:17:32,104,5,,,,2599.44,0
22339100,15:19:00,15:19:00,9490,6,,,,3632.14,
22339100,15:20:21,15:20:21,8418,7,,,,4099.69,0
22339100,15:21:43,15:21:43,795,8,,,,4540.78,0
22339100,15:22:45,15:22:45,10752,9,,,,4741.09,0
22339100,15:24:24,15:24:24,4313,10,,,,5169.99,0
22339100,15:27:31,15:27:31,10146,11,,,,6195.69,0
22339100,15:28:00,15:28:00,10738,12,,,,6376.8,
22339100,15:28:44,15:28:44,10145,13,,,,6561.93,0
22339100,15:31:00,15:31:00,4314,14,,,,7017.55,
22339100,15:32:38,15:32:38,4315,15,,,,7341.98,0
22339100,15:34:22,15:34:22,4316,16,,,,7671.45,0
22339100,15:35:12,15:35:12,4317,17,,,,7855.68,0
22339100,15:36:01,15:36:01,4318,18,,,,8070.98,0
22339100,15:36:53,15:36:53,4319,19,,,,8264.5,0
22339100,15:37:22,15:37:22,4320,20,,,,8355.81,0
22339100,15:38:25,15:38:25,579,21,,,,8564.63,0
22339100,15:39:40,15:39:40,4966,22,,,,8853.61,0
22339100,15:41:02,15:41:02,4967,23,,,,9118.26,0
22339100,15:42:50,15:42:50,4968,24,,,,9542.19,0
22339100,15:43:58,15:43:58,4969,25,,,,9804.11,0
22339100,15:44:34,15:44:34,4970,26,,,,9947.47,0
22339100,15:46:00,15:46:00,2578,27,,,,10196.99,
22339100,15:47:46,15:47:46,2579,28,,,,10459.25,0
22339100,15:49:00,15:49:00,9928,29,,1,,10612.68,
22339110,15:14:00,15:14:00,9953,1,,,1,0,
22339110,15:15:16,15:15:16,725,2,,,,951.71,0
22339110,15:16:04,15:16:04,102,3,,,,1566.83,0
22339110,15:16:53,15:16:53,103,4,,,,2122.22,0
22339110,15:17:32,15:17:32,104,5,,,,2599.44,0
22339110,15:19:00,15:19:00,9490,6,,,,3632.14,
22339110,15:20:21,15:20:21,8418,7,,,,4099.69,0
22339110,15:21:43,15:21:43,795,8,,,,4540.78,0
22339110,15:22:45,15:22:45,10752,9,,,,4741.09,0
22339110,15:24:24,15:24:24,4313,10,,,,5169.99,0
22339110,15:27:31,15:27:31,10146,11,,,,6195.69,0
22339110,15:28:00,15:28:00,10738,12,,,,6376.8,
22339110,15:28:44,15:28:44,10145,13,,,,6561.93,0
22339110,15:31:00,15:31:00,4314,14,,,,7017.55,
22339110,15:32:38,15:32:38,4315,15,,,,7341.98,0
22339110,15:34:22,15:34:22,4316,16,,,,7671.45,0
22339110,15:35:12,15:35:12,4317,17,,,,7855.68,0
22339110,15:36:01,15:36:01,4318,18,,,,8070.98,0
22339110,15:36:53,15:36:53,4319,19,,,,8264.5,0
22339110,15:37:22,15:37:22,4320,20,,,,8355.81,0
22339110,15:38:25,15:38:25,579,21,,,,8564.63,0
22339110,15:39:40,15:39:40,4966,22,,,,8853.61,0
22339110,15:41:02,15:41:02,4967,23,,,,9118.26,0
22339110,15:42:50,15:42:50,4968,24,,,,9542.19,0
22339110,15:43:58,15:43:58,4969,25,,,,9804.11,0
22339110,15:44:34,15:44:34,4970,26,,,,9947.47,0
22339110,15:46:00,15:46:00,2578,27,,,,10196.99,
22339110,15:47:46,15:47:46,2579,28,,,,10459.25,0
22339110,15:49:00,15:49:00,9928,29,,1,,10612.68,
22339120,15:14:00,15:14:00,9953,1,,,1,0,
22339120,15:15:16,15:15:16,725,2,,,,951.71,0
22339120,15:16:04,15:16:04,102,3,,,,1566.83,0
22339120,15:16:53,15:16:53,103,4,,,,2122.22,0
22339120,15:17:32,15:17:32,104,5,,,,2599.44,0
22339120,15:19:00,15:19:00,9490,6,,,,3632.14,
22339120,15:20:21,15:20:21,8418,7,,,,4099.69,0
22339120,15:21:43,15:21:43,795,8,,,,4540.78,0
22339120,15:22:45,15:22:45,10752,9,,,,4741.09,0
22339120,15:24:24,15:24:24,4313,10,,,,5169.99,0
22339120,15:27:31,15:27:31,10146,11,,,,6195.69,0
22339120,15:28:00,15:28:00,10738,12,,,,6376.8,
22339120,15:28:44,15:28:44,10145,13,,,,6561.93,0
22339120,15:31:00,15:31:00,4314,14,,,,7017.55,
22339120,15:32:38,15:32:38,4315,15,,,,7341.98,0
22339120,15:34:22,15:34:22,4316,16,,,,7671.45,0
22339120,15:35:12,15:35:12,4317,17,,,,7855.68,0
22339120,15:36:01,15:36:01,4318,18,,,,8070.98,0
22339120,15:36:53,15:36:53,4319,19,,,,8264.5,0
22339120,15:37:22,15:37:22,4320,20,,,,8355.81,0
22339120,15:38:25,15:38:25,579,21,,,,8564.63,0
22339120,15:39:40,15:39:40,4966,22,,,,8853.61,0
22339120,15:41:02,15:41:02,4967,23,,,,9118.26,0
22339120,15:42:50,15:42:50,4968,24,,,,9542.19,0
22339120,15:43:58,15:43:58,4969,25,,,,9804.11,0
22339120,15:44:34,15:44:34,4970,26,,,,9947.47,0
22339120,15:46:00,15:46:00,2578,27,,,,10196.99,
22339120,15:47:46,15:47:46,2579,28,,,,10459.25,0
22339120,15:49:00,15:49:00,9928,29,,1,,10612.68,
22339130,15:14:00,15:14:00,9953,1,,,1,0,
22339130,15:15:16,15:15:16,725,2,,,,951.71,0
22339130,15:16:04,15:16:04,102,3,,,,1566.83,0
22339130,15:16:53,15:16:53,103,4,,,,2122.22,0
22339130,15:17:32,15:17:32,104,5,,,,2599.44,0
22339130,15:19:00,15:19:00,9490,6,,,,3632.14,
22339130,15:20:21,15:20:21,8418,7,,,,4099.69,0
22339130,15:21:43,15:21:43,795,8,,,,4540.78,0
22339130,15:22:45,15:22:45,10752,9,,,,4741.09,0
22339130,15:24:24,15:24:24,4313,10,,,,5169.99,0
22339130,15:27:31,15:27:31,10146,11,,,,6195.69,0
22339130,15:28:00,15:28:00,10738,12,,,,6376.8,
22339130,15:28:44,15:28:44,10145,13,,,,6561.93,0
22339130,15:31:00,15:31:00,4314,14,,,,7017.55,
22339130,15:32:38,15:32:38,4315,15,,,,7341.98,0
22339130,15:34:22,15:34:22,4316,16,,,,7671.45,0
22339130,15:35:12,15:35:12,4317,17,,,,7855.68,0
22339130,15:36:01,15:36:01,4318,18,,,,8070.98,0
22339130,15:36:53,15:36:53,4319,19,,,,8264.5,0
22339130,15:37:22,15:37:22,4320,20,,,,8355.81,0
22339130,15:38:25,15:38:25,579,21,,,,8564.63,0
22339130,15:39:40,15:39:40,4966,22,,,,8853.61,0
22339130,15:41:02,15:41:02,4967,23,,,,9118.26,0
22339130,15:42:50,15:42:50,4968,24,,,,9542.19,0
22339130,15:43:58,15:43:58,4969,25,,,,9804.11,0
22339130,15:44:34,15:44:34,4970,26,,,,9947.47,0
22339130,15:46:00,15:46:00,2578,27,,,,10196.99,
22339130,15:47:46,15:47:46,2579,28,,,,10459.25,0
22339130,15:49:00,15:49:00,9928,29,,1,,10612.68,
22437010,20:10:00,20:10:00,9953,1,,,1,0,
22437010,20:11:16,20:11:16,725,2,,,,951.71,0
22437010,20:12:04,20:12:04,102,3,,,,1566.83,0
22437010,20:12:53,20:12:53,103,4,,,,2122.22,0
22437010,20:13:32,20:13:32,104,5,,,,2599.44,0
22437010,20:15:00,20:15:00,9490,6,,,,3632.14,
22437010,20:16:03,20:16:03,8418,7,,,,4099.69,0
22437010,20:17:06,20:17:06,795,8,,,,4540.78,0
22437010,20:17:55,20:17:55,10752,9,,,,4741.09,0
22437010,20:19:12,20:19:12,4313,10,,,,5169.99,0
22437010,20:21:37,20:21:37,10146,11,,,,6195.69,0
22437010,20:22:00,20:22:00,10738,12,,,,6376.8,
22437010,20:22:44,20:22:44,10145,13,,,,6561.93,0
22437010,20:25:00,20:25:00,4314,14,,,,7017.55,
22437010,20:25:58,20:25:58,4315,15,,,,7341.98,0
22437010,20:27:01,20:27:01,4316,16,,,,7671.45,0
22437010,20:27:31,20:27:31,4317,17,,,,7855.68,0
22437010,20:28:00,20:28:00,4318,18,,,,8070.98,0
22437010,20:28:32,20:28:32,4319,19,,,,8264.5,0
22437010,20:28:49,20:28:49,4320,20,,,,8355.81,0
22437010,20:29:27,20:29:27,579,21,,,,8564.63,0
22437010,20:30:12,20:30:12,4966,22,,,,8853.61,0
22437010,20:31:01,20:31:01,4967,23,,,,9118.26,0
22437010,20:32:06,20:32:06,4968,24,,,,9542.19,0
22437010,20:32:47,20:32:47,4969,25,,,,9804.11,0
22437010,20:33:08,20:33:08,4970,26,,,,9947.47,0
22437010,20:34:00,20:34:00,2578,27,,,,10196.99,
22437010,20:35:46,20:35:46,2579,28,,,,10459.25,0
22437010,20:37:00,20:37:00,9928,29,,1,,10612.68,
22593020,10:13:00,10:13:00,9953,1,,,1,0,
22593020,10:14:16,10:14:16,725,2,,,,951.71,0
22593020,10:15:04,10:15:04,102,3,,,,1566.83,0
22593020,10:15:53,10:15:53,103,4,,,,2122.22,0
22593020,10:16:32,10:16:32,104,5,,,,2599.44,0
22593020,10:18:00,10:18:00,9490,6,,,,3632.14,
22593020,10:19:12,10:19:12,8418,7,,,,4099.69,0
22593020,10:20:25,10:20:25,795,8,,,,4540.78,0
22593020,10:21:20,10:21:20,10752,9,,,,4741.09,0
22593020,10:22:48,10:22:48,4313,10,,,,5169.99,0
22593020,10:25:34,10:25:34,10146,11,,,,6195.69,0
22593020,10:26:00,10:26:00,10738,12,,,,6376.8,
22593020,10:26:44,10:26:44,10145,13,,,,6561.93,0
22593020,10:29:00,10:29:00,4314,14,,,,7017.55,
22593020,10:30:12,10:30:12,4315,15,,,,7341.98,0
22593020,10:31:28,10:31:28,4316,16,,,,7671.45,0
22593020,10:32:04,10:32:04,4317,17,,,,7855.68,0
22593020,10:32:40,10:32:40,4318,18,,,,8070.98,0
22593020,10:33:19,10:33:19,4319,19,,,,8264.5,0
22593020,10:33:40,10:33:40,4320,20,,,,8355.81,0
22593020,10:34:26,10:34:26,579,21,,,,8564.63,0
22593020,10:35:21,10:35:21,4966,22,,,,8853.61,0
22593020,10:36:21,10:36:21,4967,23,,,,9118.26,0
22593020,10:37:40,10:37:40,4968,24,,,,9542.19,0
22593020,10:38:31,10:38:31,4969,25,,,,9804.11,0
22593020,10:38:57,10:38:57,4970,26,,,,9947.47,0
22593020,10:40:00,10:40:00,2578,27,,,,10196.99,
22593020,10:41:46,10:41:46,2579,28,,,,10459.25,0
22593020,10:43:00,10:43:00,9928,29,,1,,10612.68,
22593030,10:13:00,10:13:00,9953,1,,,1,0,
22593030,10:14:16,10:14:16,725,2,,,,951.71,0
22593030,10:15:04,10:15:04,102,3,,,,1566.83,0
22593030,10:15:53,10:15:53,103,4,,,,2122.22,0
22593030,10:16:32,10:16:32,104,5,,,,2599.44,0
22593030,10:18:00,10:18:00,9490,6,,,,3632.14,
22593030,10:19:12,10:19:12,8418,7,,,,4099.69,0
22593030,10:20:25,10:20:25,795,8,,,,4540.78,0
22593030,10:21:20,10:21:20,10752,9,,,,4741.09,0
22593030,10:22:48,10:22:48,4313,10,,,,5169.99,0
22593030,10:25:34,10:25:34,10146,11,,,,6195.69,0
22593030,10:26:00,10:26:00,10738,12,,,,6376.8,
22593030,10:26:44,10:26:44,10145,13,,,,6561.93,0
22593030,10:29:00,10:29:00,4314,14,,,,7017.55,
22593030,10:30:12,10:30:12,4315,15,,,,7341.98,0
22593030,10:31:28,10:31:28,4316,16,,,,7671.45,0
22593030,10:32:04,10:32:04,4317,17,,,,7855.68,0
22593030,10:32:40,10:32:40,4318,18,,,,8070.98,0
22593030,10:33:19,10:33:19,4319,19,,,,8264.5,0
22593030,10:33:40,10:33:40,4320,20,,,,8355.81,0
22593030,10:34:26,10:34:26,579,21,,,,8564.63,0
22593030,10:35:21,10:35:21,4966,22,,,,8853.61,0
22593030,10:36:21,10:36:21,4967,23,,,,9118.26,0
22593030,10:37:40,10:37:40,4968,24,,,,9542.19,0
22593030,10:38:31,10:38:31,4969,25,,,,9804.11,0
22593030,10:38:57,10:38:57,4970,26,,,,9947.47,0
22593030,10:40:00,10:40:00,2578,27,,,,10196.99,
22593030,10:41:46,10:41:46,2579,28,,,,10459.25,0
22593030,10:43:00,10:43:00,9928,29,,1,,10612.68,
22593040,10:13:00,10:13:00,9953,1,,,1,0,
22593040,10:14:16,10:14:16,725,2,,,,951.71,0
22593040,10:15:04,10:15:04,102,3,,,,1566.83,0
22593040,10:15:53,10:15:53,103,4,,,,2122.22,0
22593040,10:16:32,10:16:32,104,5,,,,2599.44,0
22593040,10:18:00,10:18:00,9490,6,,,,3632.14,
22593040,10:19:12,10:19:12,8418,7,,,,4099.69,0
22593040,10:20:25,10:20:25,795,8,,,,4540.78,0
22593040,10:21:20,10:21:20,10752,9,,,,4741.09,0
22593040,10:22:48,10:22:48,4313,10,,,,5169.99,0
22593040,10:25:34,10:25:34,10146,11,,,,6195.69,0
22593040,10:26:00,10:26:00,10738,12,,,,6376.8,
22593040,10:26:44,10:26:44,10145,13,,,,6561.93,0
22593040,10:29:00,10:29:00,4314,14,,,,7017.55,
22593040,10:30:12,10:30:12,4315,15,,,,7341.98,0
22593040,10:31:28,10:31:28,4316,16,,,,7671.45,0
22593040,10:32:04,10:32:04,4317,17,,,,7855.68,0
22593040,10:32:40,10:32:40,4318,18,,,,8070.98,0
22593040,10:33:19,10:33:19,4319,19,,,,8264.5,0
22593040,10:33:40,10:33:40,4320,20,,,,8355.81,0
22593040,10:34:26,10:34:26,579,21,,,,8564.63,0
22593040,10:35:21,10:35:21,4966,22,,,,8853.61,0
22593040,10:36:21,10:36:21,4967,23,,,,9118.26,0
22593040,10:37:40,10:37:40,4968,24,,,,9542.19,0
22593040,10:38:31,10:38:31,4969,25,,,,9804.11,0
22593040,10:38:57,10:38:57,4970,26,,,,9947.47,0
22593040,10:40:00,10:40:00,2578,27,,,,10196.99,
22593040,10:41:46,10:41:46,2579,28,,,,10459.25,0
22593040,10:43:00,10:43:00,9928,29,,1,,10612.68,
22593050,10:13:00,10:13:00,9953,1,,,1,0,
22593050,10:14:16,10:14:16,725,2,,,,951.71,0
22593050,10:15:04,10:15:04,102,3,,,,1566.83,0
22593050,10:15:53,10:15:53,103,4,,,,2122.22,0
22593050,10:16:32,10:16:32,104,5,,,,2599.44,0
22593050,10:18:00,10:18:00,9490,6,,,,3632.14,
22593050,10:19:12,10:19:12,8418,7,,,,4099.69,0
22593050,10:20:25,10:20:25,795,8,,,,4540.78,0
22593050,10:21:20,10:21:20,10752,9,,,,4741.09,0
22593050,10:22:48,10:22:48,4313,10,,,,5169.99,0
22593050,10:25:34,10:25:34,10146,11,,,,6195.69,0
22593050,10:26:00,10:26:00,10738,12,,,,6376.8,
22593050,10:26:44,10:26:44,10145,13,,,,6561.93,0
22593050,10:29:00,10:29:00,4314,14,,,,7017.55,
22593050,10:30:12,10:30:12,4315,15,,,,7341.98,0
22593050,10:31:28,10:31:28,4316,16,,,,7671.45,0
22593050,10:32:04,10:32:04,4317,17,,,,7855.68,0
22593050,10:32:40,10:32:40,4318,18,,,,8070.98,0
22593050,10:33:19,10:33:19,4319,19,,,,8264.5,0
22593050,10:33:40,10:33:40,4320,20,,,,8355.81,0
22593050,10:34:26,10:34:26,579,21,,,,8564.63,0
22593050,10:35:21,10:35:21,4966,22,,,,8853.61,0
22593050,10:36:21,10:36:21,4967,23,,,,9118.26,0
22593050,10:37:40,10:37:40,4968,24,,,,9542.19,0
22593050,10:38:31,10:38:31,4969,25,,,,9804.11,0
22593050,10:38:57,10:38:57,4970,26,,,,9947.47,0
22593050,10:40:00,10:40:00,2578,27,,,,10196.99,
22593050,10:41:46,10:41:46,2579,28,,,,10459.25,0
22593050,10:43:00,10:43:00,9928,29,,1,,10612.68,
22593060,10:13:00,10:13:00,9953,1,,,1,0,
22593060,10:14:16,10:14:16,725,2,,,,951.71,0
22593060,10:15:04,10:15:04,102,3,,,,1566.83,0
22593060,10:15:53,10:15:53,103,4,,,,2122.22,0
22593060,10:16:32,10:16:32,104,5,,,,2599.44,0
22593060,10:18:00,10:18:00,9490,6,,,,3632.14,
22593060,10:19:12,10:19:12,8418,7,,,,4099.69,0
22593060,10:20:25,10:20:25,795,8,,,,4540.78,0
22593060,10:21:20,10:21:20,10752,9,,,,4741.09,0
22593060,10:22:48,10:22:48,4313,10,,,,5169.99,0
22593060,10:25:34,10:25:34,10146,11,,,,6195.69,0
22593060,10:26:00,10:26:00,10738,12,,,,6376.8,
22593060,10:26:44,10:26:44,10145,13,,,,6561.93,0
22593060,10:29:00,10:29:00,4314,14,,,,7017.55,
22593060,10:30:12,10:30:12,4315,15,,,,7341.98,0
22593060,10:31:28,10:31:28,4316,16,,,,7671.45,0
22593060,10:32:04,10:32:04,4317,17,,,,7855.68,0
22593060,10:32:40,10:32:40,4318,18,,,,8070.98,0
22593060,10:33:19,10:33:19,4319,19,,,,8264.5,0
22593060,10:33:40,10:33:40,4320,20,,,,8355.81,0
22593060,10:34:26,10:34:26,579,21,,,,8564.63,0
22593060,10:35:21,10:35:21,4966,22,,,,8853.61,0
22593060,10:36:21,10:36:21,4967,23,,,,9118.26,0
22593060,10:37:40,10:37:40,4968,24,,,,9542.19,0
22593060,10:38:31,10:38:31,4969,25,,,,9804.11,0
22593060,10:38:57,10:38:57,4970,26,,,,9947.47,0
22593060,10:40:00,10:40:00,2578,27,,,,10196.99,
22593060,10:41:46,10:41:46,2579,28,,,,10459.25,0
22593060,10:43:00,10:43:00,9928,29,,1,,10612.68,
22593080,10:13:00,10:13:00,9953,1,,,1,0,
22593080,10:14:16,10:14:16,725,2,,,,951.71,0
22593080,10:15:04,10:15:04,102,3,,,,1566.83,0
22593080,10:15:53,10:15:53,103,4,,,,2122.22,0
22593080,10:16:32,10:16:32,104,5,,,,2599.44,0
22593080,10:18:00,10:18:00,9490,6,,,,3632.14,
22593080,10:19:12,10:19:12,8418,7,,,,4099.69,0
22593080,10:20:25,10:20:25,795,8,,,,4540.78,0
22593080,10:21:20,10:21:20,10752,9,,,,4741.09,0
22593080,10:22:48,10:22:48,4313,10,,,,5169.99,0
22593080,10:25:34,10:25:34,10146,11,,,,6195.69,0
22593080,10:26:00,10:26:00,10738,12,,,,6376.8,
22593080,10:26:44,10:26:44,10145,13,,,,6561.93,0
22593080,10:29:00,10:29:00,4314,14,,,,7017.55,
22593080,10:30:12,10:30:12,4315,15,,,,7341.98,0
22593080,10:31:28,10:31:28,4316,16,,,,7671.45,0
22593080,10:32:04,10:32:04,4317,17,,,,7855.68,0
22593080,10:32:40,10:32:40,4318,18,,,,8070.98,0
22593080,10:33:19,10:33:19,4319,19,,,,8264.5,0
22593080,10:33:40,10:33:40,4320,20,,,,8355.81,0
22593080,10:34:26,10:34:26,579,21,,,,8564.63,0
22593080,10:35:21,10:35:21,4966,22,,,,8853.61,0
22593080,10:36:21,10:36:21,4967,23,,,,9118.26,0
22593080,10:37:40,10:37:40,4968,24,,,,9542.19,0
22593080,10:38:31,10:38:31,4969,25,,,,9804.11,0
22593080,10:38:57,10:38:57,4970,26,,,,9947.47,0
22593080,10:40:00,10:40:00,2578,27,,,,10196.99,
22593080,10:41:46,10:41:46,2579,28,,,,10459.25,0
22593080,10:43:00,10:43:00,9928,29,,1,,10612.68,
22626070,06:43:00,06:43:00,10738,1,,,1,0,
22626070,06:43:53,06:43:53,10145,2,,,,192.13,0
22626070,06:46:00,06:46:00,4314,3,,,,663.07,
22626070,06:46:45,06:46:45,4315,4,,,,987.5,0
22626070,06:47:34,06:47:34,4316,5,,,,1316.97,0
22626070,06:47:57,06:47:57,4317,6,,,,1501.2,0
22626070,06:48:20,06:48:20,4318,7,,,,1716.5,0
22626070,06:48:44,06:48:44,4319,8,,,,1910.02,0
22626070,06:48:58,06:48:58,4320,9,,,,2001.33,0
22626070,06:49:27,06:49:27,579,10,,,,2210.15,0
22626070,06:50:02,06:50:02,4966,11,,,,2499.13,0
22626070,06:50:41,06:50:41,4967,12,,,,2763.78,0
22626070,06:51:31,06:51:31,4968,13,,,,3187.71,0
22626070,06:52:03,06:52:03,4969,14,,,,3449.63,0
22626070,06:52:20,06:52:20,4970,15,,,,3592.99,0
22626070,06:53:00,06:53:00,2578,16,,,,3842.51,
22626070,06:54:46,06:54:46,2579,17,,,,4104.77,0
22626070,06:56:00,06:56:00,9928,18,,1,,4258.2,
22637070,24:03:00,24:03:00,9953,1,,,1,0,
22637070,24:04:01,24:04:01,725,2,,,,951.71,0
22637070,24:04:39,24:04:39,102,3,,,,1566.83,0
22637070,24:05:18,24:05:18,103,4,,,,2122.22,0
22637070,24:05:50,24:05:50,104,5,,,,2599.44,0
22637070,24:07:00,24:07:00,9490,6,,,,3632.14,
22637070,24:07:54,24:07:54,8418,7,,,,4099.69,0
22637070,24:08:48,24:08:48,795,8,,,,4540.78,0
22637070,24:09:30,24:09:30,10752,9,,,,4741.09,0
22637070,24:10:36,24:10:36,4313,10,,,,5169.99,0
22637070,24:12:40,24:12:40,10146,11,,,,6195.69,0
22637070,24:13:00,24:13:00,10738,12,,,,6376.8,
22637070,24:13:44,24:13:44,10145,13,,,,6561.93,0
22637070,24:16:00,24:16:00,4314,14,,,,7017.55,
22637070,24:16:45,24:16:45,4315,15,,,,7341.98,0
22637070,24:17:34,24:17:34,4316,16,,,,7671.45,0
22637070,24:17:57,24:17:57,4317,17,,,,7855.68,0
22637070,24:18:20,24:18:20,4318,18,,,,8070.98,0
22637070,24:18:44,24:18:44,4319,19,,,,8264.5,0
22637070,24:18:58,24:18:58,4320,20,,,,8355.81,0
22637070,24:19:27,24:19:27,579,21,,,,8564.63,0
22637070,24:20:02,24:20:02,4966,22,,,,8853.61,0
22637070,24:20:41,24:20:41,4967,23,,,,9118.26,0
22637070,24:21:31,24:21:31,4968,24,,,,9542.19,0
22637070,24:22:03,24:22:03,4969,25,,,,9804.11,0
22637070,24:22:20,24:22:20,4970,26,,,,9947.47,0
22637070,24:23:00,24:23:00,2578,27,,,,10196.99,
22637070,24:24:46,24:24:46,2579,28,,,,10459.25,0
22637070,24:26:00,24:26:00,9928,29,,1,,10612.68,
22655020,15:14:00,15:14:00,9953,1,,,1,0,
22655020,15:15:16,15:15:16,725,2,,,,951.71,0
22655020,15:16:04,15:16:04,102,3,,,,1566.83,0
22655020,15:16:53,15:16:53,103,4,,,,2122.22,0
22655020,15:17:32,15:17:32,104,5,,,,2599.44,0
22655020,15:19:00,15:19:00,9490,6,,,,3632.14,
22655020,15:20:21,15:20:21,8418,7,,,,4099.69,0
22655020,15:21:43,15:21:43,795,8,,,,4540.78,0
22655020,15:22:45,15:22:45,10752,9,,,,4741.09,0
22655020,15:24:24,15:24:24,4313,10,,,,5169.99,0
22655020,15:27:31,15:27:31,10146,11,,,,6195.69,0
22655020,15:28:00,15:28:00,10738,12,,,,6376.8,
22655020,15:28:44,15:28:44,10145,13,,,,6561.93,0
22655020,15:31:00,15:31:00,4314,14,,,,7017.55,
22655020,15:32:38,15:32:38,4315,15,,,,7341.98,0
22655020,15:34:22,15:34:22,4316,16,,,,7671.45,0
22655020,15:35:12,15:35:12,4317,17,,,,7855.68,0
22655020,15:36:01,15:36:01,4318,18,,,,8070.98,0
22655020,15:36:53,15:36:53,4319,19,,,,8264.5,0
22655020,15:37:22,15:37:22,4320,20,,,,8355.81,0
22655020,15:38:25,15:38:25,579,21,,,,8564.63,0
22655020,15:39:40,15:39:40,4966,22,,,,8853.61,0
22655020,15:41:02,15:41:02,4967,23,,,,9118.26,0
22655020,15:42:50,15:42:50,4968,24,,,,9542.19,0
22655020,15:43:58,15:43:58,4969,25,,,,9804.11,0
22655020,15:44:34,15:44:34,4970,26,,,,9947.47,0
22655020,15:46:00,15:46:00,2578,27,,,,10196.99,
22655020,15:47:46,15:47:46,2579,28,,,,10459.25,0
22655020,15:49:00,15:49:00,9928,29,,1,,10612.68,
22655030,15:14:00,15:14:00,9953,1,,,1,0,
22655030,15:15:16,15:15:16,725,2,,,,951.71,0
22655030,15:16:04,15:16:04,102,3,,,,1566.83,0
22655030,15:16:53,15:16:53,103,4,,,,2122.22,0
22655030,15:17:32,15:17:32,104,5,,,,2599.44,0
22655030,15:19:00,15:19:00,9490,6,,,,3632.14,
22655030,15:20:21,15:20:21,8418,7,,,,4099.69,0
22655030,15:21:43,15:21:43,795,8,,,,4540.78,0
22655030,15:22:45,15:22:45,10752,9,,,,4741.09,0
22655030,15:24:24,15:24:24,4313,10,,,,5169.99,0
22655030,15:27:31,15:27:31,10146,11,,,,6195.69,0
22655030,15:28:00,15:28:00,10738,12,,,,6376.8,
22655030,15:28:44,15:28:44,10145,13,,,,6561.93,0
22655030,15:31:00,15:31:00,4314,14,,,,7017.55,
22655030,15:32:38,15:32:38,4315,15,,,,7341.98,0
22655030,15:34:22,15:34:22,4316,16,,,,7671.45,0
22655030,15:35:12,15:35:12,4317,17,,,,7855.68,0
22655030,15:36:01,15:36:01,4318,18,,,,8070.98,0
22655030,15:36:53,15:36:53,4319,19,,,,8264.5,0
22655030,15:37:22,15:37:22,4320,20,,,,8355.81,0
22655030,15:38:25,15:38:25,579,21,,,,8564.63,0
22655030,15:39:40,15:39:40,4966,22,,,,8853.61,0
22655030,15:41:02,15:41:02,4967,23,,,,9118.26,0
22655030,15:42:50,15:42:50,4968,24,,,,9542.19,0
22655030,15:43:58,15:43:58,4969,25,,,,9804.11,0
22655030,15:44:34,15:44:34,4970,26,,,,9947.47,0
22655030,15:46:00,15:46:00,2578,27,,,,10196.99,
22655030,15:47:46,15:47:46,2579,28,,,,10459.25,0
22655030,15:49:00,15:49:00,9928,29,,1,,10612.68,
22655040,15:14:00,15:14:00,9953,1,,,1,0,
22655040,15:15:16,15:15:16,725,2,,,,951.71,0
22655040,15:16:04,15:16:04,102,3,,,,1566.83,0
22655040,15:16:53,15:16:53,103,4,,,,2122.22,0
22655040,15:17:32,15:17:32,104,5,,,,2599.44,0
22655040,15:19:00,15:19:00,9490,6,,,,3632.14,
22655040,15:20:21,15:20:21,8418,7,,,,4099.69,0
22655040,15:21:43,15:21:43,795,8,,,,4540.78,0
22655040,15:22:45,15:22:45,10752,9,,,,4741.09,0
22655040,15:24:24,15:24:24,4313,10,,,,5169.99,0
22655040,15:27:31,15:27:31,10146,11,,,,6195.69,0
22655040,15:28:00,15:28:00,10738,12,,,,6376.8,
22655040,15:28:44,15:28:44,10145,13,,,,6561.93,0
22655040,15:31:00,15:31:00,4314,14,,,,7017.55,
22655040,15:32:38,15:32:38,4315,15,,,,7341.98,0
22655040,15:34:22,15:34:22,4316,16,,,,7671.45,0
22655040,15:35:12,15:35:12,4317,17,,,,7855.68,0
22655040,15:36:01,15:36:01,4318,18,,,,8070.98,0
22655040,15:36:53,15:36:53,4319,19,,,,8264.5,0
22655040,15:37:22,15:37:22,4320,20,,,,8355.81,0
22655040,15:38:25,15:38:25,579,21,,,,8564.63,0
22655040,15:39:40,15:39:40,4966,22,,,,8853.61,0
22655040,15:41:02,15:41:02,4967,23,,,,9118.26,0
22655040,15:42:50,15:42:50,4968,24,,,,9542.19,0
22655040,15:43:58,15:43:58,4969,25,,,,9804.11,0
22655040,15:44:34,15:44:34,4970,26,,,,9947.47,0
22655040,15:46:00,15:46:00,2578,27,,,,10196.99,
22655040,15:47:46,15:47:46,2579,28,,,,10459.25,0
22655040,15:49:00,15:49:00,9928,29,,1,,10612.68,
22655050,15:14:00,15:14:00,9953,1,,,1,0,
22655050,15:15:16,15:15:16,725,2,,,,951.71,0
22655050,15:16:04,15:16:04,102,3,,,,1566.83,0
22655050,15:16:53,15:16:53,103,4,,,,2122.22,0
22655050,15:17:32,15:17:32,104,5,,,,2599.44,0
22655050,15:19:00,15:19:00,9490,6,,,,3632.14,
22655050,15:20:21,15:20:21,8418,7,,,,4099.69,0
22655050,15:21:43,15:21:43,795,8,,,,4540.78,0
22655050,15:22:45,15:22:45,10752,9,,,,4741.09,0
22655050,15:24:24,15:24:24,4313,10,,,,5169.99,0
22655050,15:27:31,15:27:31,10146,11,,,,6195.69,0
22655050,15:28:00,15:28:00,10738,12,,,,6376.8,
22655050,15:28:44,15:28:44,10145,13,,,,6561.93,0
22655050,15:31:00,15:31:00,4314,14,,,,7017.55,
22655050,15:32:38,15:32:38,4315,15,,,,7341.98,0
22655050,15:34:22,15:34:22,4316,16,,,,7671.45,0
22655050,15:35:12,15:35:12,4317,17,,,,7855.68,0
22655050,15:36:01,15:36:01,4318,18,,,,8070.98,0
22655050,15:36:53,15:36:53,4319,19,,,,8264.5,0
22655050,15:37:22,15:37:22,4320,20,,,,8355.81,0
22655050,15:38:25,15:38:25,579,21,,,,8564.63,0
22655050,15:39:40,15:39:40,4966,22,,,,8853.61,0
22655050,15:41:02,15:41:02,4967,23,,,,9118.26,0
22655050,15:42:50,15:42:50,4968,24,,,,9542.19,0
22655050,15:43:58,15:43:58,4969,25,,,,9804.11,0
22655050,15:44:34,15:44:34,4970,26,,,,9947.47,0
22655050,15:46:00,15:46:00,2578,27,,,,10196.99,
22655050,15:47:46,15:47:46,2579,28,,,,10459.25,0
22655050,15:49:00,15:49:00,9928,29,,1,,10612.68,
22655060,15:14:00,15:14:00,9953,1,,,1,0,
22655060,15:15:16,15:15:16,725,2,,,,951.71,0
22655060,15:16:04,15:16:04,102,3,,,,1566.83,0
22655060,15:16:53,15:16:53,103,4,,,,2122.22,0
22655060,15:17:32,15:17:32,104,5,,,,2599.44,0
22655060,15:19:00,15:19:00,9490,6,,,,3632.14,
22655060,15:20:21,15:20:21,8418,7,,,,4099.69,0
22655060,15:21:43,15:21:43,795,8,,,,4540.78,0
22655060,15:22:45,15:22:45,10752,9,,,,4741.09,0
22655060,15:24:24,15:24:24,4313,10,,,,5169.99,0
22655060,15:27:31,15:27:31,10146,11,,,,6195.69,0
22655060,15:28:00,15:28:00,10738,12,,,,6376.8,
22655060,15:28:44,15:28:44,10145,13,,,,6561.93,0
22655060,15:31:00,15:31:00,4314,14,,,,7017.55,
22655060,15:32:38,15:32:38,4315,15,,,,7341.98,0
22655060,15:34:22,15:34:22,4316,16,,,,7671.45,0
22655060,15:35:12,15:35:12,4317,17,,,,7855.68,0
22655060,15:36:01,15:36:01,4318,18,,,,8070.98,0
22655060,15:36:53,15:36:53,4319,19,,,,8264.5,0
22655060,15:37:22,15:37:22,4320,20,,,,8355.81,0
22655060,15:38:25,15:38:25,579,21,,,,8564.63,0
22655060,15:39:40,15:39:40,4966,22,,,,8853.61,0
22655060,15:41:02,15:41:02,4967,23,,,,9118.26,0
22655060,15:42:50,15:42:50,4968,24,,,,9542.19,0
22655060,15:43:58,15:43:58,4969,25,,,,9804.11,0
22655060,15:44:34,15:44:34,4970,26,,,,9947.47,0
22655060,15:46:00,15:46:00,2578,27,,,,10196.99,
22655060,15:47:46,15:47:46,2579,28,,,,10459.25,0
22655060,15:49:00,15:49:00,9928,29,,1,,10612.68,
22655080,15:14:00,15:14:00,9953,1,,,1,0,
22655080,15:15:16,15:15:16,725,2,,,,951.71,0
22655080,15:16:04,15:16:04,102,3,,,,1566.83,0
22655080,15:16:53,15:16:53,103,4,,,,2122.22,0
22655080,15:17:32,15:17:32,104,5,,,,2599.44,0
22655080,15:19:00,15:19:00,9490,6,,,,3632.14,
22655080,15:20:21,15:20:21,8418,7,,,,4099.69,0
22655080,15:21:43,15:21:43,795,8,,,,4540.78,0
22655080,15:22:45,15:22:45,10752,9,,,,4741.09,0
22655080,15:24:24,15:24:24,4313,10,,,,5169.99,0
22655080,15:27:31,15:27:31,10146,11,,,,6195.69,0
22655080,15:28:00,15:28:00,10738,12,,,,6376.8,
22655080,15:28:44,15:28:44,10145,13,,,,6561.93,0
22655080,15:31:00,15:31:00,4314,14,,,,7017.55,
22655080,15:32:38,15:32:38,4315,15,,,,7341.98,0
22655080,15:34:22,15:34:22,4316,16,,,,7671.45,0
22655080,15:35:12,15:35:12,4317,17,,,,7855.68,0
22655080,15:36:01,15:36:01,4318,18,,,,8070.98,0
22655080,15:36:53,15:36:53,4319,19,,,,8264.5,0
22655080,15:37:22,15:37:22,4320,20,,,,8355.81,0
22655080,15:38:25,15:38:25,579,21,,,,8564.63,0
22655080,15:39:40,15:39:40,4966,22,,,,8853.61,0
22655080,15:41:02,15:41:02,4967,23,,,,9118.26,0
22655080,15:42:50,15:42:50,4968,24,,,,9542.19,0
22655080,15:43:58,15:43:58,4969,25,,,,9804.11,0
22655080,15:44:34,15:44:34,4970,26,,,,9947.47,0
22655080,15:46:00,15:46:00,2578,27,,,,10196.99,
22655080,15:47:46,15:47:46,2579,28,,,,10459.25,0
22655080,15:49:00,15:49:00,9928,29,,1,,10612.68,
22721090,07:17:00,07:17:00,9953,1,,,1,0,
22721090,07:18:16,07:18:16,725,2,,,,951.71,0
22721090,07:19:04,07:19:04,102,3,,,,1566.83,0
22721090,07:19:53,07:19:53,103,4,,,,2122.22,0
22721090,07:20:32,07:20:32,104,5,,,,2599.44,0
22721090,07:22:00,07:22:00,9490,6,,,,3632.14,
22721090,07:23:03,07:23:03,8418,7,,,,4099.69,0
22721090,07:24:06,07:24:06,795,8,,,,4540.78,0
22721090,07:24:55,07:24:55,10752,9,,,,4741.09,0
22721090,07:26:12,07:26:12,4313,10,,,,5169.99,0
22721090,07:28:37,07:28:37,10146,11,,,,6195.69,0
22721090,07:29:00,07:29:00,10738,12,,,,6376.8,
22721090,07:29:29,07:29:29,10145,13,,,,6561.93,0
22721090,07:31:00,07:31:00,4314,14,,,,7017.55,
22721090,07:32:05,07:32:05,4315,15,,,,7341.98,0
22721090,07:33:15,07:33:15,4316,16,,,,7671.45,0
22721090,07:33:48,07:33:48,4317,17,,,,7855.68,0
22721090,07:34:20,07:34:20,4318,18,,,,8070.98,0
22721090,07:34:55,07:34:55,4319,19,,,,8264.5,0
22721090,07:35:15,07:35:15,4320,20,,,,8355.81,0
22721090,07:35:56,07:35:56,579,21,,,,8564.63,0
22721090,07:36:46,07:36:46,4966,22,,,,8853.61,0
22721090,07:37:41,07:37:41,4967,23,,,,9118.26,0
22721090,07:38:53,07:38:53,4968,24,,,,9542.19,0
22721090,07:39:39,07:39:39,4969,25,,,,9804.11,0
22721090,07:40:03,07:40:03,4970,26,,,,9947.47,0
22721090,07:41:00,07:41:00,2578,27,,,,10196.99,
22721090,07:42:46,07:42:46,2579,28,,,,10459.25,0
22721090,07:44:00,07:44:00,9928,29,,1,,10612.68,
22721100,07:17:00,07:17:00,9953,1,,,1,0,
22721100,07:18:16,07:18:16,725,2,,,,951.71,0
22721100,07:19:04,07:19:04,102,3,,,,1566.83,0
22721100,07:19:53,07:19:53,103,4,,,,2122.22,0
22721100,07:20:32,07:20:32,104,5,,,,2599.44,0
22721100,07:22:00,07:22:00,9490,6,,,,3632.14,
22721100,07:23:03,07:23:03,8418,7,,,,4099.69,0
22721100,07:24:06,07:24:06,795,8,,,,4540.78,0
22721100,07:24:55,07:24:55,10752,9,,,,4741.09,0
22721100,07:26:12,07:26:12,4313,10,,,,5169.99,0
22721100,07:28:37,07:28:37,10146,11,,,,6195.69,0
22721100,07:29:00,07:29:00,10738,12,,,,6376.8,
22721100,07:29:29,07:29:29,10145,13,,,,6561.93,0
22721100,07:31:00,07:31:00,4314,14,,,,7017.55,
22721100,07:32:05,07:32:05,4315,15,,,,7341.98,0
22721100,07:33:15,07:33:15,4316,16,,,,7671.45,0
22721100,07:33:48,07:33:48,4317,17,,,,7855.68,0
22721100,07:34:20,07:34:20,4318,18,,,,8070.98,0
22721100,07:34:55,07:34:55,4319,19,,,,8264.5,0
22721100,07:35:15,07:35:15,4320,20,,,,8355.81,0
22721100,07:35:56,07:35:56,579,21,,,,8564.63,0
22721100,07:36:46,07:36:46,4966,22,,,,8853.61,0
22721100,07:37:41,07:37:41,4967,23,,,,9118.26,0
22721100,07:38:53,07:38:53,4968,24,,,,9542.19,0
22721100,07:39:39,07:39:39,4969,25,,,,9804.11,0
22721100,07:40:03,07:40:03,4970,26,,,,9947.47,0
22721100,07:41:00,07:41:00,2578,27,,,,10196.99,
22721100,07:42:46,07:42:46,2579,28,,,,10459.25,0
22721100,07:44:00,07:44:00,9928,29,,1,,10612.68,
22721110,07:17:00,07:17:00,9953,1,,,1,0,
22721110,07:18:16,07:18:16,725,2,,,,951.71,0
22721110,07:19:04,07:19:04,102,3,,,,1566.83,0
22721110,07:19:53,07:19:53,103,4,,,,2122.22,0
22721110,07:20:32,07:20:32,104,5,,,,2599.44,0
22721110,07:22:00,07:22:00,9490,6,,,,3632.14,
22721110,07:23:03,07:23:03,8418,7,,,,4099.69,0
22721110,07:24:06,07:24:06,795,8,,,,4540.78,0
22721110,07:24:55,07:24:55,10752,9,,,,4741.09,0
22721110,07:26:12,07:26:12,4313,10,,,,5169.99,0
22721110,07:28:37,07:28:37,10146,11,,,,6195.69,0
22721110,07:29:00,07:29:00,10738,12,,,,6376.8,
22721110,07:29:29,07:29:29,10145,13,,,,6561.93,0
22721110,07:31:00,07:31:00,4314,14,,,,7017.55,
22721110,07:32:05,07:32:05,4315,15,,,,7341.98,0
22721110,07:33:15,07:33:15,4316,16,,,,7671.45,0
22721110,07:33:48,07:33:48,4317,17,,,,7855.68,0
22721110,07:34:20,07:34:20,4318,18,,,,8070.98,0
22721110,07:34:55,07:34:55,4319,19,,,,8264.5,0
22721110,07:35:15,07:35:15,4320,20,,,,8355.81,0
22721110,07:35:56,07:35:56,579,21,,,,8564.63,0
22721110,07:36:46,07:36:46,4966,22,,,,8853.61,0
22721110,07:37:41,07:37:41,4967,23,,,,9118.26,0
22721110,07:38:53,07:38:53,4968,24,,,,9542.19,0
22721110,07:39:39,07:39:39,4969,25,,,,9804.11,0
22721110,07:40:03,07:40:03,4970,26,,,,9947.47,0
22721110,07:41:00,07:41:00,2578,27,,,,10196.99,
22721110,07:42:46,07:42:46,2579,28,,,,10459.25,0
22721110,07:44:00,07:44:00,9928,29,,1,,10612.68,
22721120,07:17:00,07:17:00,9953,1,,,1,0,
22721120,07:18:16,07:18:16,725,2,,,,951.71,0
22721120,07:19:04,07:19:04,102,3,,,,1566.83,0
22721120,07:19:53,07:19:53,103,4,,,,2122.22,0
22721120,07:20:32,07:20:32,104,5,,,,2599.44,0
22721120,07:22:00,07:22:00,9490,6,,,,3632.14,
22721120,07:23:03,07:23:03,8418,7,,,,4099.69,0
22721120,07:24:06,07:24:06,795,8,,,,4540.78,0
22721120,07:24:55,07:24:55,10752,9,,,,4741.09,0
22721120,07:26:12,07:26:12,4313,10,,,,5169.99,0
22721120,07:28:37,07:28:37,10146,11,,,,6195.69,0
22721120,07:29:00,07:29:00,10738,12,,,,6376.8,
22721120,07:29:29,07:29:29,10145,13,,,,6561.93,0
22721120,07:31:00,07:31:00,4314,14,,,,7017.55,
22721120,07:32:05,07:32:05,4315,15,,,,7341.98,0
22721120,07:33:15,07:33:15,4316,16,,,,7671.45,0
22721120,07:33:48,07:33:48,4317,17,,,,7855.68,0
22721120,07:34:20,07:34:20,4318,18,,,,8070.98,0
22721120,07:34:55,07:34:55,4319,19,,,,8264.5,0
22721120,07:35:15,07:35:15,4320,20,,,,8355.81,0
22721120,07:35:56,07:35:56,579,21,,,,8564.63,0
22721120,07:36:46,07:36:46,4966,22,,,,8853.61,0
22721120,07:37:41,07:37:41,4967,23,,,,9118.26,0
22721120,07:38:53,07:38:53,4968,24,,,,9542.19,0
22721120,07:39:39,07:39:39,4969,25,,,,9804.11,0
22721120,07:40:03,07:40:03,4970,26,,,,9947.47,0
22721120,07:41:00,07:41:00,2578,27,,,,10196.99,
22721120,07:42:46,07:42:46,2579,28,,,,10459.25,0
22721120,07:44:00,07:44:00,9928,29,,1,,10612.68,
22721130,07:17:00,07:17:00,9953,1,,,1,0,
22721130,07:18:16,07:18:16,725,2,,,,951.71,0
22721130,07:19:04,07:19:04,102,3,,,,1566.83,0
22721130,07:19:53,07:19:53,103,4,,,,2122.22,0
22721130,07:20:32,07:20:32,104,5,,,,2599.44,0
22721130,07:22:00,07:22:00,9490,6,,,,3632.14,
22721130,07:23:03,07:23:03,8418,7,,,,4099.69,0
22721130,07:24:06,07:24:06,795,8,,,,4540.78,0
22721130,07:24:55,07:24:55,10752,9,,,,4741.09,0
22721130,07:26:12,07:26:12,4313,10,,,,5169.99,0
22721130,07:28:37,07:28:37,10146,11,,,,6195.69,0
22721130,07:29:00,07:29:00,10738,12,,,,6376.8,
22721130,07:29:29,07:29:29,10145,13,,,,6561.93,0
22721130,07:31:00,07:31:00,4314,14,,,,7017.55,
22721130,07:32:05,07:32:05,4315,15,,,,7341.98,0
22721130,07:33:15,07:33:15,4316,16,,,,7671.45,0
22721130,07:33:48,07:33:48,4317,17,,,,7855.68,0
22721130,07:34:20,07:34:20,4318,18,,,,8070.98,0
22721130,07:34:55,07:34:55,4319,19,,,,8264.5,0
22721130,07:35:15,07:35:15,4320,20,,,,8355.81,0
22721130,07:35:56,07:35:56,579,21,,,,8564.63,0
22721130,07:36:46,07:36:46,4966,22,,,,8853.61,0
22721130,07:37:41,07:37:41,4967,23,,,,9118.26,0
22721130,07:38:53,07:38:53,4968,24,,,,9542.19,0
22721130,07:39:39,07:39:39,4969,25,,,,9804.11,0
22721130,07:40:03,07:40:03,4970,26,,,,9947.47,0
22721130,07:41:00,07:41:00,2578,27,,,,10196.99,
22721130,07:42:46,07:42:46,2579,28,,,,10459.25,0
22721130,07:44:00,07:44:00,9928,29,,1,,10612.68,
22870070,23:33:00,23:33:00,9953,1,,,1,0,
22870070,23:34:01,23:34:01,725,2,,,,951.71,0
22870070,23:34:39,23:34:39,102,3,,,,1566.83,0
22870070,23:35:18,23:35:18,103,4,,,,2122.22,0
22870070,23:35:50,23:35:50,104,5,,,,2599.44,0
22870070,23:37:00,23:37:00,9490,6,,,,3632.14,
22870070,23:37:54,23:37:54,8418,7,,,,4099.69,0
22870070,23:38:48,23:38:48,795,8,,,,4540.78,0
22870070,23:39:30,23:39:30,10752,9,,,,4741.09,0
22870070,23:40:36,23:40:36,4313,10,,,,5169.99,0
22870070,23:42:40,23:42:40,10146,11,,,,6195.69,0
22870070,23:43:00,23:43:00,10738,12,,,,6376.8,
22870070,23:43:44,23:43:44,10145,13,,,,6561.93,0
22870070,23:46:00,23:46:00,4314,14,,,,7017.55,
22870070,23:46:52,23:46:52,4315,15,,,,7341.98,0
22870070,23:47:48,23:47:48,4316,16,,,,7671.45,0
22870070,23:48:14,23:48:14,4317,17,,,,7855.68,0
22870070,23:48:40,23:48:40,4318,18,,,,8070.98,0
22870070,23:49:08,23:49:08,4319,19,,,,8264.5,0
22870070,23:49:24,23:49:24,4320,20,,,,8355.81,0
22870070,23:49:57,23:49:57,579,21,,,,8564.63,0
22870070,23:50:37,23:50:37,4966,22,,,,8853.61,0
22870070,23:51:21,23:51:21,4967,23,,,,9118.26,0
22870070,23:52:18,23:52:18,4968,24,,,,9542.19,0
22870070,23:52:55,23:52:55,4969,25,,,,9804.11,0
22870070,23:53:14,23:53:14,4970,26,,,,9947.47,0
22870070,23:54:00,23:54:00,2578,27,,,,10196.99,
22870070,23:55:46,23:55:46,2579,28,,,,10459.25,0
22870070,23:57:00,23:57:00,9928,29,,1,,10612.68,
23388090,13:44:00,13:44:00,9953,1,,,1,0,
23388090,13:45:16,13:45:16,725,2,,,,951.71,0
23388090,13:46:04,13:46:04,102,3,,,,1566.83,0
23388090,13:46:53,13:46:53,103,4,,,,2122.22,0
23388090,13:47:32,13:47:32,104,5,,,,2599.44,0
23388090,13:49:00,13:49:00,9490,6,,,,3632.14,
23388090,13:50:21,13:50:21,8418,7,,,,4099.69,0
23388090,13:51:43,13:51:43,795,8,,,,4540.78,0
23388090,13:52:45,13:52:45,10752,9,,,,4741.09,0
23388090,13:54:24,13:54:24,4313,10,,,,5169.99,0
23388090,13:57:31,13:57:31,10146,11,,,,6195.69,0
23388090,13:58:00,13:58:00,10738,12,,,,6376.8,
23388090,13:58:44,13:58:44,10145,13,,,,6561.93,0
23388090,14:01:00,14:01:00,4314,14,,,,7017.55,
23388090,14:02:18,14:02:18,4315,15,,,,7341.98,0
23388090,14:03:42,14:03:42,4316,16,,,,7671.45,0
23388090,14:04:21,14:04:21,4317,17,,,,7855.68,0
23388090,14:05:00,14:05:00,4318,18,,,,8070.98,0
23388090,14:05:42,14:05:42,4319,19,,,,8264.5,0
23388090,14:06:06,14:06:06,4320,20,,,,8355.81,0
23388090,14:06:56,14:06:56,579,21,,,,8564.63,0
23388090,14:07:56,14:07:56,4966,22,,,,8853.61,0
23388090,14:09:01,14:09:01,4967,23,,,,9118.26,0
23388090,14:10:28,14:10:28,4968,24,,,,9542.19,0
23388090,14:11:23,14:11:23,4969,25,,,,9804.11,0
23388090,14:11:51,14:11:51,4970,26,,,,9947.47,0
23388090,14:13:00,14:13:00,2578,27,,,,10196.99,
23388090,14:14:46,14:14:46,2579,28,,,,10459.25,0
23388090,14:16:00,14:16:00,9928,29,,1,,10612.68,
23388100,13:44:00,13:44:00,9953,1,,,1,0,
23388100,13:45:16,13:45:16,725,2,,,,951.71,0
23388100,13:46:04,13:46:04,102,3,,,,1566.83,0
23388100,13:46:53,13:46:53,103,4,,,,2122.22,0
23388100,13:47:32,13:47:32,104,5,,,,2599.44,0
23388100,13:49:00,13:49:00,9490,6,,,,3632.14,
23388100,13:50:21,13:50:21,8418,7,,,,4099.69,0
23388100,13:51:43,13:51:43,795,8,,,,4540.78,0
23388100,13:52:45,13:52:45,10752,9,,,,4741.09,0
23388100,13:54:24,13:54:24,4313,10,,,,5169.99,0
23388100,13:57:31,13:57:31,10146,11,,,,6195.69,0
23388100,13:58:00,13:58:00,10738,12,,,,6376.8,
23388100,13:58:44,13:58:44,10145,13,,,,6561.93,0
23388100,14:01:00,14:01:00,4314,14,,,,7017.55,
23388100,14:02:18,14:02:18,4315,15,,,,7341.98,0
23388100,14:03:42,14:03:42,4316,16,,,,7671.45,0
23388100,14:04:21,14:04:21,4317,17,,,,7855.68,0
23388100,14:05:00,14:05:00,4318,18,,,,8070.98,0
23388100,14:05:42,14:05:42,4319,19,,,,8264.5,0
23388100,14:06:06,14:06:06,4320,20,,,,8355.81,0
23388100,14:06:56,14:06:56,579,21,,,,8564.63,0
23388100,14:07:56,14:07:56,4966,22,,,,8853.61,0
23388100,14:09:01,14:09:01,4967,23,,,,9118.26,0
23388100,14:10:28,14:10:28,4968,24,,,,9542.19,0
23388100,14:11:23,14:11:23,4969,25,,,,9804.11,0
23388100,14:11:51,14:11:51,4970,26,,,,9947.47,0
23388100,14:13:00,14:13:00,2578,27,,,,10196.99,
23388100,14:14:46,14:14:46,2579,28,,,,10459.25,0
23388100,14:16:00,14:16:00,9928,29,,1,,10612.68,
23388110,13:44:00,13:44:00,9953,1,,,1,0,
23388110,13:45:16,13:45:16,725,2,,,,951.71,0
23388110,13:46:04,13:46:04,102,3,,,,1566.83,0
23388110,13:46:53,13:46:53,103,4,,,,2122.22,0
23388110,13:47:32,13:47:32,104,5,,,,2599.44,0
23388110,13:49:00,13:49:00,9490,6,,,,3632.14,
23388110,13:50:21,13:50:21,8418,7,,,,4099.69,0
23388110,13:51:43,13:51:43,795,8,,,,4540.78,0
23388110,13:52:45,13:52:45,10752,9,,,,4741.09,0
23388110,13:54:24,13:54:24,4313,10,,,,5169.99,0
23388110,13:57:31,13:57:31,10146,11,,,,6195.69,0
23388110,13:58:00,13:58:00,10738,12,,,,6376.8,
23388110,13:58:44,13:58:44,10145,13,,,,6561.93,0
23388110,14:01:00,14:01:00,4314,14,,,,7017.55,
23388110,14:02:18,14:02:18,4315,15,,,,7341.98,0
23388110,14:03:42,14:03:42,4316,16,,,,7671.45,0
23388110,14:04:21,14:04:21,4317,17,,,,7855.68,0
23388110,14:05:00,14:05:00,4318,18,,,,8070.98,0
23388110,14:05:42,14:05:42,4319,19,,,,8264.5,0
23388110,14:06:06,14:06:06,4320,20,,,,8355.81,0
23388110,14:06:56,14:06:56,579,21,,,,8564.63,0
23388110,14:07:56,14:07:56,4966,22,,,,8853.61,0
23388110,14:09:01,14:09:01,4967,23,,,,9118.26,0
23388110,14:10:28,14:10:28,4968,24,,,,9542.19,0
23388110,14:11:23,14:11:23,4969,25,,,,9804.11,0
23388110,14:11:51,14:11:51,4970,26,,,,9947.47,0
23388110,14:13:00,14:13:00,2578,27,,,,10196.99,
23388110,14:14:46,14:14:46,2579,28,,,,10459.25,0
23388110,14:16:00,14:16:00,9928,29,,1,,10612.68,
23388120,13:44:00,13:44:00,9953,1,,,1,0,
23388120,13:45:16,13:45:16,725,2,,,,951.71,0
23388120,13:46:04,13:46:04,102,3,,,,1566.83,0
23388120,13:46:53,13:46:53,103,4,,,,2122.22,0
23388120,13:47:32,13:47:32,104,5,,,,2599.44,0
23388120,13:49:00,13:49:00,9490,6,,,,3632.14,
23388120,13:50:21,13:50:21,8418,7,,,,4099.69,0
23388120,13:51:43,13:51:43,795,8,,,,4540.78,0
23388120,13:52:45,13:52:45,10752,9,,,,4741.09,0
23388120,13:54:24,13:54:24,4313,10,,,,5169.99,0
23388120,13:57:31,13:57:31,10146,11,,,,6195.69,0
23388120,13:58:00,13:58:00,10738,12,,,,6376.8,
23388120,13:58:44,13:58:44,10145,13,,,,6561.93,0
23388120,14:01:00,14:01:00,4314,14,,,,7017.55,
23388120,14:02:18,14:02:18,4315,15,,,,7341.98,0
23388120,14:03:42,14:03:42,4316,16,,,,7671.45,0
23388120,14:04:21,14:04:21,4317,17,,,,7855.68,0
23388120,14:05:00,14:05:00,4318,18,,,,8070.98,0
23388120,14:05:42,14:05:42,4319,19,,,,8264.5,0
23388120,14:06:06,14:06:06,4320,20,,,,8355.81,0
23388120,14:06:56,14:06:56,579,21,,,,8564.63,0
23388120,14:07:56,14:07:56,4966,22,,,,8853.61,0
23388120,14:09:01,14:09:01,4967,23,,,,9118.26,0
23388120,14:10:28,14:10:28,4968,24,,,,9542.19,0
23388120,14:11:23,14:11:23,4969,25,,,,9804.11,0
23388120,14:11:51,14:11:51,4970,26,,,,9947.47,0
23388120,14:13:00,14:13:00,2578,27,,,,10196.99,
23388120,14:14:46,14:14:46,2579,28,,,,10459.25,0
23388120,14:16:00,14:16:00,9928,29,,1,,10612.68,
23388130,13:44:00,13:44:00,9953,1,,,1,0,
23388130,13:45:16,13:45:16,725,2,,,,951.71,0
23388130,13:46:04,13:46:04,102,3,,,,1566.83,0
23388130,13:46:53,13:46:53,103,4,,,,2122.22,0
23388130,13:47:32,13:47:32,104,5,,,,2599.44,0
23388130,13:49:00,13:49:00,9490,6,,,,3632.14,
23388130,13:50:21,13:50:21,8418,7,,,,4099.69,0
23388130,13:51:43,13:51:43,795,8,,,,4540.78,0
23388130,13:52:45,13:52:45,10752,9,,,,4741.09,0
23388130,13:54:24,13:54:24,4313,10,,,,5169.99,0
23388130,13:57:31,13:57:31,10146,11,,,,6195.69,0
23388130,13:58:00,13:58:00,10738,12,,,,6376.8,
23388130,13:58:44,13:58:44,10145,13,,,,6561.93,0
23388130,14:01:00,14:01:00,4314,14,,,,7017.55,
23388130,14:02:18,14:02:18,4315,15,,,,7341.98,0
23388130,14:03:42,14:03:42,4316,16,,,,7671.45,0
23388130,14:04:21,14:04:21,4317,17,,,,7855.68,0
23388130,14:05:00,14:05:00,4318,18,,,,8070.98,0
23388130,14:05:42,14:05:42,4319,19,,,,8264.5,0
23388130,14:06:06,14:06:06,4320,20,,,,8355.81,0
23388130,14:06:56,14:06:56,579,21,,,,8564.63,0
23388130,14:07:56,14:07:56,4966,22,,,,8853.61,0
23388130,14:09:01,14:09:01,4967,23,,,,9118.26,0
23388130,14:10:28,14:10:28,4968,24,,,,9542.19,0
23388130,14:11:23,14:11:23,4969,25,,,,9804.11,0
23388130,14:11:51,14:11:51,4970,26,,,,9947.47,0
23388130,14:13:00,14:13:00,2578,27,,,,10196.99,
23388130,14:14:46,14:14:46,2579,28,,,,10459.25,0
23388130,14:16:00,14:16:00,9928,29,,1,,10612.68,
2348020,14:15:00,14:15:00,9953,1,,,1,0,
2348020,14:16:16,14:16:16,725,2,,,,951.71,0
2348020,14:17:04,14:17:04,102,3,,,,1566.83,0
2348020,14:17:53,14:17:53,103,4,,,,2122.22,0
2348020,14:18:32,14:18:32,104,5,,,,2599.44,0
2348020,14:20:00,14:20:00,9490,6,,,,3632.14,
2348020,14:21:21,14:21:21,8418,7,,,,4099.69,0
2348020,14:22:43,14:22:43,795,8,,,,4540.78,0
2348020,14:23:45,14:23:45,10752,9,,,,4741.09,0
2348020,14:25:24,14:25:24,4313,10,,,,5169.99,0
2348020,14:28:31,14:28:31,10146,11,,,,6195.69,0
2348020,14:29:00,14:29:00,10738,12,,,,6376.8,
2348020,14:29:44,14:29:44,10145,13,,,,6561.93,0
2348020,14:32:00,14:32:00,4314,14,,,,7017.55,
2348020,14:33:18,14:33:18,4315,15,,,,7341.98,0
2348020,14:34:42,14:34:42,4316,16,,,,7671.45,0
2348020,14:35:21,14:35:21,4317,17,,,,7855.68,0
2348020,14:36:00,14:36:00,4318,18,,,,8070.98,0
2348020,14:36:42,14:36:42,4319,19,,,,8264.5,0
2348020,14:37:06,14:37:06,4320,20,,,,8355.81,0
2348020,14:37:56,14:37:56,579,21,,,,8564.63,0
2348020,14:38:56,14:38:56,4966,22,,,,8853.61,0
2348020,14:40:01,14:40:01,4967,23,,,,9118.26,0
2348020,14:41:28,14:41:28,4968,24,,,,9542.19,0
2348020,14:42:23,14:42:23,4969,25,,,,9804.11,0
2348020,14:42:51,14:42:51,4970,26,,,,9947.47,0
2348020,14:44:00,14:44:00,2578,27,,,,10196.99,
2348020,14:45:46,14:45:46,2579,28,,,,10459.25,0
2348020,14:47:00,14:47:00,9928,29,,1,,10612.68,
2348030,14:15:00,14:15:00,9953,1,,,1,0,
2348030,14:16:16,14:16:16,725,2,,,,951.71,0
2348030,14:17:04,14:17:04,102,3,,,,1566.83,0
2348030,14:17:53,14:17:53,103,4,,,,2122.22,0
2348030,14:18:32,14:18:32,104,5,,,,2599.44,0
2348030,14:20:00,14:20:00,9490,6,,,,3632.14,
2348030,14:21:21,14:21:21,8418,7,,,,4099.69,0
2348030,14:22:43,14:22:43,795,8,,,,4540.78,0
2348030,14:23:45,14:23:45,10752,9,,,,4741.09,0
2348030,14:25:24,14:25:24,4313,10,,,,5169.99,0
2348030,14:28:31,14:28:31,10146,11,,,,6195.69,0
2348030,14:29:00,14:29:00,10738,12,,,,6376.8,
2348030,14:29:44,14:29:44,10145,13,,,,6561.93,0
2348030,14:32:00,14:32:00,4314,14,,,,7017.55,
2348030,14:33:18,14:33:18,4315,15,,,,7341.98,0
2348030,14:34:42,14:34:42,4316,16,,,,7671.45,0
2348030,14:35:21,14:35:21,4317,17,,,,7855.68,0
2348030,14:36:00,14:36:00,4318,18,,,,8070.98,0
2348030,14:36:42,14:36:42,4319,19,,,,8264.5,0
2348030,14:37:06,14:37:06,4320,20,,,,8355.81,0
2348030,14:37:56,14:37:56,579,21,,,,8564.63,0
2348030,14:38:56,14:38:56,4966,22,,,,8853.61,0
2348030,14:40:01,14:40:01,4967,23,,,,9118.26,0
2348030,14:41:28,14:41:28,4968,24,,,,9542.19,0
2348030,14:42:23,14:42:23,4969,25,,,,9804.11,0
2348030,14:42:51,14:42:51,4970,26,,,,9947.47,0
2348030,14:44:00,14:44:00,2578,27,,,,10196.99,
2348030,14:45:46,14:45:46,2579,28,,,,10459.25,0
2348030,14:47:00,14:47:00,9928,29,,1,,10612.68,
2348040,14:15:00,14:15:00,9953,1,,,1,0,
2348040,14:16:16,14:16:16,725,2,,,,951.71,0
2348040,14:17:04,14:17:04,102,3,,,,1566.83,0
2348040,14:17:53,14:17:53,103,4,,,,2122.22,0
2348040,14:18:32,14:18:32,104,5,,,,2599.44,0
2348040,14:20:00,14:20:00,9490,6,,,,3632.14,
2348040,14:21:21,14:21:21,8418,7,,,,4099.69,0
2348040,14:22:43,14:22:43,795,8,,,,4540.78,0
2348040,14:23:45,14:23:45,10752,9,,,,4741.09,0
2348040,14:25:24,14:25:24,4313,10,,,,5169.99,0
2348040,14:28:31,14:28:31,10146,11,,,,6195.69,0
2348040,14:29:00,14:29:00,10738,12,,,,6376.8,
2348040,14:29:44,14:29:44,10145,13,,,,6561.93,0
2348040,14:32:00,14:32:00,4314,14,,,,7017.55,
2348040,14:33:18,14:33:18,4315,15,,,,7341.98,0
2348040,14:34:42,14:34:42,4316,16,,,,7671.45,0
2348040,14:35:21,14:35:21,4317,17,,,,7855.68,0
2348040,14:36:00,14:36:00,4318,18,,,,8070.98,0
2348040,14:36:42,14:36:42,4319,19,,,,8264.5,0
2348040,14:37:06,14:37:06,4320,20,,,,8355.81,0
2348040,14:37:56,14:37:56,579,21,,,,8564.63,0
2348040,14:38:56,14:38:56,4966,22,,,,8853.61,0
2348040,14:40:01,14:40:01,4967,23,,,,9118.26,0
2348040,14:41:28,14:41:28,4968,24,,,,9542.19,0
2348040,14:42:23,14:42:23,4969,25,,,,9804.11,0
2348040,14:42:51,14:42:51,4970,26,,,,9947.47,0
2348040,14:44:00,14:44:00,2578,27,,,,10196.99,
2348040,14:45:46,14:45:46,2579,28,,,,10459.25,0
2348040,14:47:00,14:47:00,9928,29,,1,,10612.68,
2348050,14:15:00,14:15:00,9953,1,,,1,0,
2348050,14:16:16,14:16:16,725,2,,,,951.71,0
2348050,14:17:04,14:17:04,102,3,,,,1566.83,0
2348050,14:17:53,14:17:53,103,4,,,,2122.22,0
2348050,14:18:32,14:18:32,104,5,,,,2599.44,0
2348050,14:20:00,14:20:00,9490,6,,,,3632.14,
2348050,14:21:21,14:21:21,8418,7,,,,4099.69,0
2348050,14:22:43,14:22:43,795,8,,,,4540.78,0
2348050,14:23:45,14:23:45,10752,9,,,,4741.09,0
2348050,14:25:24,14:25:24,4313,10,,,,5169.99,0
2348050,14:28:31,14:28:31,10146,11,,,,6195.69,0
2348050,14:29:00,14:29:00,10738,12,,,,6376.8,
2348050,14:29:44,14:29:44,10145,13,,,,6561.93,0
2348050,14:32:00,14:32:00,4314,14,,,,7017.55,
2348050,14:33:18,14:33:18,4315,15,,,,7341.98,0
2348050,14:34:42,14:34:42,4316,16,,,,7671.45,0
2348050,14:35:21,14:35:21,4317,17,,,,7855.68,0
2348050,14:36:00,14:36:00,4318,18,,,,8070.98,0
2348050,14:36:42,14:36:42,4319,19,,,,8264.5,0
2348050,14:37:06,14:37:06,4320,20,,,,8355.81,0
2348050,14:37:56,14:37:56,579,21,,,,8564.63,0
2348050,14:38:56,14:38:56,4966,22,,,,8853.61,0
2348050,14:40:01,14:40:01,4967,23,,,,9118.26,0
2348050,14:41:28,14:41:28,4968,24,,,,9542.19,0
2348050,14:42:23,14:42:23,4969,25,,,,9804.11,0
2348050,14:42:51,14:42:51,4970,26,,,,9947.47,0
2348050,14:44:00,14:44:00,2578,27,,,,10196.99,
2348050,14:45:46,14:45:46,2579,28,,,,10459.25,0
2348050,14:47:00,14:47:00,9928,29,,1,,10612.68,
2348060,14:15:00,14:15:00,9953,1,,,1,0,
2348060,14:16:16,14:16:16,725,2,,,,951.71,0
2348060,14:17:04,14:17:04,102,3,,,,1566.83,0
2348060,14:17:53,14:17:53,103,4,,,,2122.22,0
2348060,14:18:32,14:18:32,104,5,,,,2599.44,0
2348060,14:20:00,14:20:00,9490,6,,,,3632.14,
2348060,14:21:21,14:21:21,8418,7,,,,4099.69,0
2348060,14:22:43,14:22:43,795,8,,,,4540.78,0
2348060,14:23:45,14:23:45,10752,9,,,,4741.09,0
2348060,14:25:24,14:25:24,4313,10,,,,5169.99,0
2348060,14:28:31,14:28:31,10146,11,,,,6195.69,0
2348060,14:29:00,14:29:00,10738,12,,,,6376.8,
2348060,14:29:44,14:29:44,10145,13,,,,6561.93,0
2348060,14:32:00,14:32:00,4314,14,,,,7017.55,
2348060,14:33:18,14:33:18,4315,15,,,,7341.98,0
2348060,14:34:42,14:34:42,4316,16,,,,7671.45,0
2348060,14:35:21,14:35:21,4317,17,,,,7855.68,0
2348060,14:36:00,14:36:00,4318,18,,,,8070.98,0
2348060,14:36:42,14:36:42,4319,19,,,,8264.5,0
2348060,14:37:06,14:37:06,4320,20,,,,8355.81,0
2348060,14:37:56,14:37:56,579,21,,,,8564.63,0
2348060,14:38:56,14:38:56,4966,22,,,,8853.61,0
2348060,14:40:01,14:40:01,4967,23,,,,9118.26,0
2348060,14:41:28,14:41:28,4968,24,,,,9542.19,0
2348060,14:42:23,14:42:23,4969,25,,,,9804.11,0
2348060,14:42:51,14:42:51,4970,26,,,,9947.47,0
2348060,14:44:00,14:44:00,2578,27,,,,10196.99,
2348060,14:45:46,14:45:46,2579,28,,,,10459.25,0
2348060,14:47:00,14:47:00,9928,29,,1,,10612.68,
2348080,14:15:00,14:15:00,9953,1,,,1,0,
2348080,14:16:16,14:16:16,725,2,,,,951.71,0
2348080,14:17:04,14:17:04,102,3,,,,1566.83,0
2348080,14:17:53,14:17:53,103,4,,,,2122.22,0
2348080,14:18:32,14:18:32,104,5,,,,2599.44,0
2348080,14:20:00,14:20:00,9490,6,,,,3632.14,
2348080,14:21:21,14:21:21,8418,7,,,,4099.69,0
2348080,14:22:43,14:22:43,795,8,,,,4540.78,0
2348080,14:23:45,14:23:45,10752,9,,,,4741.09,0
2348080,14:25:24,14:25:24,4313,10,,,,5169.99,0
2348080,14:28:31,14:28:31,10146,11,,,,6195.69,0
2348080,14:29:00,14:29:00,10738,12,,,,6376.8,
2348080,14:29:44,14:29:44,10145,13,,,,6561.93,0
2348080,14:32:00,14:32:00,4314,14,,,,7017.55,
2348080,14:33:18,14:33:18,4315,15,,,,7341.98,0
2348080,14:34:42,14:34:42,4316,16,,,,7671.45,0
2348080,14:35:21,14:35:21,4317,17,,,,7855.68,0
2348080,14:36:00,14:36:00,4318,18,,,,8070.98,0
2348080,14:36:42,14:36:42,4319,19,,,,8264.5,0
2348080,14:37:06,14:37:06,4320,20,,,,8355.81,0
2348080,14:37:56,14:37:56,579,21,,,,8564.63,0
2348080,14:38:56,14:38:56,4966,22,,,,8853.61,0
2348080,14:40:01,14:40:01,4967,23,,,,9118.26,0
2348080,14:41:28,14:41:28,4968,24,,,,9542.19,0
2348080,14:42:23,14:42:23,4969,25,,,,9804.11,0
2348080,14:42:51,14:42:51,4970,26,,,,9947.47,0
2348080,14:44:00,14:44:00,2578,27,,,,10196.99,
2348080,14:45:46,14:45:46,2579,28,,,,10459.25,0
2348080,14:47:00,14:47:00,9928,29,,1,,10612.68,
24013010,21:40:00,21:40:00,9953,1,,,1,0,
24013010,21:41:16,21:41:16,725,2,,,,951.71,0
24013010,21:42:04,21:42:04,102,3,,,,1566.83,0
24013010,21:42:53,21:42:53,103,4,,,,2122.22,0
24013010,21:43:32,21:43:32,104,5,,,,2599.44,0
24013010,21:45:00,21:45:00,9490,6,,,,3632.14,
24013010,21:46:03,21:46:03,8418,7,,,,4099.69,0
24013010,21:47:06,21:47:06,795,8,,,,4540.78,0
24013010,21:47:55,21:47:55,10752,9,,,,4741.09,0
24013010,21:49:12,21:49:12,4313,10,,,,5169.99,0
24013010,21:51:37,21:51:37,10146,11,,,,6195.69,0
24013010,21:52:00,21:52:00,10738,12,,,,6376.8,
24013010,21:52:44,21:52:44,10145,13,,,,6561.93,0
24013010,21:55:00,21:55:00,4314,14,,,,7017.55,
24013010,21:55:58,21:55:58,4315,15,,,,7341.98,0
24013010,21:57:01,21:57:01,4316,16,,,,7671.45,0
24013010,21:57:31,21:57:31,4317,17,,,,7855.68,0
24013010,21:58:00,21:58:00,4318,18,,,,8070.98,0
24013010,21:58:32,21:58:32,4319,19,,,,8264.5,0
24013010,21:58:49,21:58:49,4320,20,,,,8355.81,0
24013010,21:59:27,21:59:27,579,21,,,,8564.63,0
24013010,22:00:12,22:00:12,4966,22,,,,8853.61,0
24013010,22:01:01,22:01:01,4967,23,,,,9118.26,0
24013010,22:02:06,22:02:06,4968,24,,,,9542.19,0
24013010,22:02:47,22:02:47,4969,25,,,,9804.11,0
24013010,22:03:08,22:03:08,4970,26,,,,9947.47,0
24013010,22:04:00,22:04:00,2578,27,,,,10196.99,
24013010,22:05:46,22:05:46,2579,28,,,,10459.25,0
24013010,22:07:00,22:07:00,9928,29,,1,,10612.68,
24234020,17:14:00,17:14:00,9953,1,,,1,0,
24234020,17:15:16,17:15:16,725,2,,,,951.71,0
24234020,17:16:04,17:16:04,102,3,,,,1566.83,0
24234020,17:16:53,17:16:53,103,4,,,,2122.22,0
24234020,17:17:32,17:17:32,104,5,,,,2599.44,0
24234020,17:19:00,17:19:00,9490,6,,,,3632.14,
24234020,17:20:30,17:20:30,8418,7,,,,4099.69,0
24234020,17:22:01,17:22:01,795,8,,,,4540.78,0
24234020,17:23:10,17:23:10,10752,9,,,,4741.09,0
24234020,17:25:00,17:25:00,4313,10,,,,5169.99,0
24234020,17:28:28,17:28:28,10146,11,,,,6195.69,0
24234020,17:29:00,17:29:00,10738,12,,,,6376.8,
24234020,17:29:29,17:29:29,10145,13,,,,6561.93,0
24234020,17:31:00,17:31:00,4314,14,,,,7017.55,
24234020,17:32:38,17:32:38,4315,15,,,,7341.98,0
24234020,17:34:22,17:34:22,4316,16,,,,7671.45,0
24234020,17:35:12,17:35:12,4317,17,,,,7855.68,0
24234020,17:36:01,17:36:01,4318,18,,,,8070.98,0
24234020,17:36:53,17:36:53,4319,19,,,,8264.5,0
24234020,17:37:22,17:37:22,4320,20,,,,8355.81,0
24234020,17:38:25,17:38:25,579,21,,,,8564.63,0
24234020,17:39:40,17:39:40,4966,22,,,,8853.61,0
24234020,17:41:02,17:41:02,4967,23,,,,9118.26,0
24234020,17:42:50,17:42:50,4968,24,,,,9542.19,0
24234020,17:43:58,17:43:58,4969,25,,,,9804.11,0
24234020,17:44:34,17:44:34,4970,26,,,,9947.47,0
24234020,17:46:00,17:46:00,2578,27,,,,10196.99,
24234020,17:47:46,17:47:46,2579,28,,,,10459.25,0
24234020,17:49:00,17:49:00,9928,29,,1,,10612.68,
24234030,17:14:00,17:14:00,9953,1,,,1,0,
24234030,17:15:16,17:15:16,725,2,,,,951.71,0
24234030,17:16:04,17:16:04,102,3,,,,1566.83,0
24234030,17:16:53,17:16:53,103,4,,,,2122.22,0
24234030,17:17:32,17:17:32,104,5,,,,2599.44,0
24234030,17:19:00,17:19:00,9490,6,,,,3632.14,
24234030,17:20:30,17:20:30,8418,7,,,,4099.69,0
24234030,17:22:01,17:22:01,795,8,,,,4540.78,0
24234030,17:23:10,17:23:10,10752,9,,,,4741.09,0
24234030,17:25:00,17:25:00,4313,10,,,,5169.99,0
24234030,17:28:28,17:28:28,10146,11,,,,6195.69,0
24234030,17:29:00,17:29:00,10738,12,,,,6376.8,
24234030,17:29:29,17:29:29,10145,13,,,,6561.93,0
24234030,17:31:00,17:31:00,4314,14,,,,7017.55,
24234030,17:32:38,17:32:38,4315,15,,,,7341.98,0
24234030,17:34:22,17:34:22,4316,16,,,,7671.45,0
24234030,17:35:12,17:35:12,4317,17,,,,7855.68,0
24234030,17:36:01,17:36:01,4318,18,,,,8070.98,0
24234030,17:36:53,17:36:53,4319,19,,,,8264.5,0
24234030,17:37:22,17:37:22,4320,20,,,,8355.81,0
24234030,17:38:25,17:38:25,579,21,,,,8564.63,0
24234030,17:39:40,17:39:40,4966,22,,,,8853.61,0
24234030,17:41:02,17:41:02,4967,23,,,,9118.26,0
24234030,17:42:50,17:42:50,4968,24,,,,9542.19,0
24234030,17:43:58,17:43:58,4969,25,,,,9804.11,0
24234030,17:44:34,17:44:34,4970,26,,,,9947.47,0
24234030,17:46:00,17:46:00,2578,27,,,,10196.99,
24234030,17:47:46,17:47:46,2579,28,,,,10459.25,0
24234030,17:49:00,17:49:00,9928,29,,1,,10612.68,
24234040,17:14:00,17:14:00,9953,1,,,1,0,
24234040,17:15:16,17:15:16,725,2,,,,951.71,0
24234040,17:16:04,17:16:04,102,3,,,,1566.83,0
24234040,17:16:53,17:16:53,103,4,,,,2122.22,0
24234040,17:17:32,17:17:32,104,5,,,,2599.44,0
24234040,17:19:00,17:19:00,9490,6,,,,3632.14,
24234040,17:20:30,17:20:30,8418,7,,,,4099.69,0
24234040,17:22:01,17:22:01,795,8,,,,4540.78,0
24234040,17:23:10,17:23:10,10752,9,,,,4741.09,0
24234040,17:25:00,17:25:00,4313,10,,,,5169.99,0
24234040,17:28:28,17:28:28,10146,11,,,,6195.69,0
24234040,17:29:00,17:29:00,10738,12,,,,6376.8,
24234040,17:29:29,17:29:29,10145,13,,,,6561.93,0
24234040,17:31:00,17:31:00,4314,14,,,,7017.55,
24234040,17:32:38,17:32:38,4315,15,,,,7341.98,0
24234040,17:34:22,17:34:22,4316,16,,,,7671.45,0
24234040,17:35:12,17:35:12,4317,17,,,,7855.68,0
24234040,17:36:01,17:36:01,4318,18,,,,8070.98,0
24234040,17:36:53,17:36:53,4319,19,,,,8264.5,0
24234040,17:37:22,17:37:22,4320,20,,,,8355.81,0
24234040,17:38:25,17:38:25,579,21,,,,8564.63,0
24234040,17:39:40,17:39:40,4966,22,,,,8853.61,0
24234040,17:41:02,17:41:02,4967,23,,,,9118.26,0
24234040,17:42:50,17:42:50,4968,24,,,,9542.19,0
24234040,17:43:58,17:43:58,4969,25,,,,9804.11,0
24234040,17:44:34,17:44:34,4970,26,,,,9947.47,0
24234040,17:46:00,17:46:00,2578,27,,,,10196.99,
24234040,17:47:46,17:47:46,2579,28,,,,10459.25,0
24234040,17:49:00,17:49:00,9928,29,,1,,10612.68,
24234050,17:14:00,17:14:00,9953,1,,,1,0,
24234050,17:15:16,17:15:16,725,2,,,,951.71,0
24234050,17:16:04,17:16:04,102,3,,,,1566.83,0
24234050,17:16:53,17:16:53,103,4,,,,2122.22,0
24234050,17:17:32,17:17:32,104,5,,,,2599.44,0
24234050,17:19:00,17:19:00,9490,6,,,,3632.14,
24234050,17:20:30,17:20:30,8418,7,,,,4099.69,0
24234050,17:22:01,17:22:01,795,8,,,,4540.78,0
24234050,17:23:10,17:23:10,10752,9,,,,4741.09,0
24234050,17:25:00,17:25:00,4313,10,,,,5169.99,0
24234050,17:28:28,17:28:28,10146,11,,,,6195.69,0
24234050,17:29:00,17:29:00,10738,12,,,,6376.8,
24234050,17:29:29,17:29:29,10145,13,,,,6561.93,0
24234050,17:31:00,17:31:00,4314,14,,,,7017.55,
24234050,17:32:38,17:32:38,4315,15,,,,7341.98,0
24234050,17:34:22,17:34:22,4316,16,,,,7671.45,0
24234050,17:35:12,17:35:12,4317,17,,,,7855.68,0
24234050,17:36:01,17:36:01,4318,18,,,,8070.98,0
24234050,17:36:53,17:36:53,4319,19,,,,8264.5,0
24234050,17:37:22,17:37:22,4320,20,,,,8355.81,0
24234050,17:38:25,17:38:25,579,21,,,,8564.63,0
24234050,17:39:40,17:39:40,4966,22,,,,8853.61,0
24234050,17:41:02,17:41:02,4967,23,,,,9118.26,0
24234050,17:42:50,17:42:50,4968,24,,,,9542.19,0
24234050,17:43:58,17:43:58,4969,25,,,,9804.11,0
24234050,17:44:34,17:44:34,4970,26,,,,9947.47,0
24234050,17:46:00,17:46:00,2578,27,,,,10196.99,
24234050,17:47:46,17:47:46,2579,28,,,,10459.25,0
24234050,17:49:00,17:49:00,9928,29,,1,,10612.68,
24234060,17:14:00,17:14:00,9953,1,,,1,0,
24234060,17:15:16,17:15:16,725,2,,,,951.71,0
24234060,17:16:04,17:16:04,102,3,,,,1566.83,0
24234060,17:16:53,17:16:53,103,4,,,,2122.22,0
24234060,17:17:32,17:17:32,104,5,,,,2599.44,0
24234060,17:19:00,17:19:00,9490,6,,,,3632.14,
24234060,17:20:30,17:20:30,8418,7,,,,4099.69,0
24234060,17:22:01,17:22:01,795,8,,,,4540.78,0
24234060,17:23:10,17:23:10,10752,9,,,,4741.09,0
24234060,17:25:00,17:25:00,4313,10,,,,5169.99,0
24234060,17:28:28,17:28:28,10146,11,,,,6195.69,0
24234060,17:29:00,17:29:00,10738,12,,,,6376.8,
24234060,17:29:29,17:29:29,10145,13,,,,6561.93,0
24234060,17:31:00,17:31:00,4314,14,,,,7017.55,
24234060,17:32:38,17:32:38,4315,15,,,,7341.98,0
24234060,17:34:22,17:34:22,4316,16,,,,7671.45,0
24234060,17:35:12,17:35:12,4317,17,,,,7855.68,0
24234060,17:36:01,17:36:01,4318,18,,,,8070.98,0
24234060,17:36:53,17:36:53,4319,19,,,,8264.5,0
24234060,17:37:22,17:37:22,4320,20,,,,8355.81,0
24234060,17:38:25,17:38:25,579,21,,,,8564.63,0
24234060,17:39:40,17:39:40,4966,22,,,,8853.61,0
24234060,17:41:02,17:41:02,4967,23,,,,9118.26,0
24234060,17:42:50,17:42:50,4968,24,,,,9542.19,0
24234060,17:43:58,17:43:58,4969,25,,,,9804.11,0
24234060,17:44:34,17:44:34,4970,26,,,,9947.47,0
24234060,17:46:00,17:46:00,2578,27,,,,10196.99,
24234060,17:47:46,17:47:46,2579,28,,,,10459.25,0
24234060,17:49:00,17:49:00,9928,29,,1,,10612.68,
24234080,17:14:00,17:14:00,9953,1,,,1,0,
24234080,17:15:16,17:15:16,725,2,,,,951.71,0
24234080,17:16:04,17:16:04,102,3,,,,1566.83,0
24234080,17:16:53,17:16:53,103,4,,,,2122.22,0
24234080,17:17:32,17:17:32,104,5,,,,2599.44,0
24234080,17:19:00,17:19:00,9490,6,,,,3632.14,
24234080,17:20:30,17:20:30,8418,7,,,,4099.69,0
24234080,17:22:01,17:22:01,795,8,,,,4540.78,0
24234080,17:23:10,17:23:10,10752,9,,,,4741.09,0
24234080,17:25:00,17:25:00,4313,10,,,,5169.99,0
24234080,17:28:28,17:28:28,10146,11,,,,6195.69,0
24234080,17:29:00,17:29:00,10738,12,,,,6376.8,
24234080,17:29:29,17:29:29,10145,13,,,,6561.93,0
24234080,17:31:00,17:31:00,4314,14,,,,7017.55,
24234080,17:32:38,17:32:38,4315,15,,,,7341.98,0
24234080,17:34:22,17:34:22,4316,16,,,,7671.45,0
24234080,17:35:12,17:35:12,4317,17,,,,7855.68,0
24234080,17:36:01,17:36:01,4318,18,,,,8070.98,0
24234080,17:36:53,17:36:53,4319,19,,,,8264.5,0
24234080,17:37:22,17:37:22,4320,20,,,,8355.81,0
24234080,17:38:25,17:38:25,579,21,,,,8564.63,0
24234080,17:39:40,17:39:40,4966,22,,,,8853.61,0
24234080,17:41:02,17:41:02,4967,23,,,,9118.26,0
24234080,17:42:50,17:42:50,4968,24,,,,9542.19,0
24234080,17:43:58,17:43:58,4969,25,,,,9804.11,0
24234080,17:44:34,17:44:34,4970,26,,,,9947.47,0
24234080,17:46:00,17:46:00,2578,27,,,,10196.99,
24234080,17:47:46,17:47:46,2579,28,,,,10459.25,0
24234080,17:49:00,17:49:00,9928,29,,1,,10612.68,
24430010,06:49:00,06:49:00,10738,1,,,1,0,
24430010,06:49:53,06:49:53,10145,2,,,,192.13,0
24430010,06:52:00,06:52:00,4314,3,,,,663.07,
24430010,06:52:45,06:52:45,4315,4,,,,987.5,0
24430010,06:53:34,06:53:34,4316,5,,,,1316.97,0
24430010,06:53:57,06:53:57,4317,6,,,,1501.2,0
24430010,06:54:20,06:54:20,4318,7,,,,1716.5,0
24430010,06:54:44,06:54:44,4319,8,,,,1910.02,0
24430010,06:54:58,06:54:58,4320,9,,,,2001.33,0
24430010,06:55:27,06:55:27,579,10,,,,2210.15,0
24430010,06:56:02,06:56:02,4966,11,,,,2499.13,0
24430010,06:56:41,06:56:41,4967,12,,,,2763.78,0
24430010,06:57:31,06:57:31,4968,13,,,,3187.71,0
24430010,06:58:03,06:58:03,4969,14,,,,3449.63,0
24430010,06:58:20,06:58:20,4970,15,,,,3592.99,0
24430010,06:59:00,06:59:00,2578,16,,,,3842.51,
24430010,07:00:46,07:00:46,2579,17,,,,4104.77,0
24430010,07:02:00,07:02:00,9928,18,,1,,4258.2,
24496070,24:33:00,24:33:00,9953,1,,,1,0,
24496070,24:34:01,24:34:01,725,2,,,,951.71,0
24496070,24:34:39,24:34:39,102,3,,,,1566.83,0
24496070,24:35:18,24:35:18,103,4,,,,2122.22,0
24496070,24:35:50,24:35:50,104,5,,,,2599.44,0
24496070,24:37:00,24:37:00,9490,6,,,,3632.14,
24496070,24:37:54,24:37:54,8418,7,,,,4099.69,0
24496070,24:38:48,24:38:48,795,8,,,,4540.78,0
24496070,24:39:30,24:39:30,10752,9,,,,4741.09,0
24496070,24:40:36,24:40:36,4313,10,,,,5169.99,0
24496070,24:42:40,24:42:40,10146,11,,,,6195.69,0
24496070,24:43:00,24:43:00,10738,12,,,,6376.8,
24496070,24:43:44,24:43:44,10145,13,,,,6561.93,0
24496070,24:46:00,24:46:00,4314,14,,,,7017.55,
24496070,24:46:45,24:46:45,4315,15,,,,7341.98,0
24496070,24:47:34,24:47:34,4316,16,,,,7671.45,0
24496070,24:47:57,24:47:57,4317,17,,,,7855.68,0
24496070,24:48:20,24:48:20,4318,18,,,,8070.98,0
24496070,24:48:44,24:48:44,4319,19,,,,8264.5,0
24496070,24:48:58,24:48:58,4320,20,,,,8355.81,0
24496070,24:49:27,24:49:27,579,21,,,,8564.63,0
24496070,24:50:02,24:50:02,4966,22,,,,8853.61,0
24496070,24:50:41,24:50:41,4967,23,,,,9118.26,0
24496070,24:51:31,24:51:31,4968,24,,,,9542.19,0
24496070,24:52:03,24:52:03,4969,25,,,,9804.11,0
24496070,24:52:20,24:52:20,4970,26,,,,9947.47,0
24496070,24:53:00,24:53:00,2578,27,,,,10196.99,
24496070,24:54:46,24:54:46,2579,28,,,,10459.25,0
24496070,24:56:00,24:56:00,9928,29,,1,,10612.68,
24528010,22:10:00,22:10:00,9953,1,,,1,0,
24528010,22:11:16,22:11:16,725,2,,,,951.71,0
24528010,22:12:04,22:12:04,102,3,,,,1566.83,0
24528010,22:12:53,22:12:53,103,4,,,,2122.22,0
24528010,22:13:32,22:13:32,104,5,,,,2599.44,0
24528010,22:15:00,22:15:00,9490,6,,,,3632.14,
24528010,22:16:03,22:16:03,8418,7,,,,4099.69,0
24528010,22:17:06,22:17:06,795,8,,,,4540.78,0
24528010,22:17:55,22:17:55,10752,9,,,,4741.09,0
24528010,22:19:12,22:19:12,4313,10,,,,5169.99,0
24528010,22:21:37,22:21:37,10146,11,,,,6195.69,0
24528010,22:22:00,22:22:00,10738,12,,,,6376.8,
24528010,22:22:44,22:22:44,10145,13,,,,6561.93,0
24528010,22:25:00,22:25:00,4314,14,,,,7017.55,
24528010,22:25:52,22:25:52,4315,15,,,,7341.98,0
24528010,22:26:48,22:26:48,4316,16,,,,7671.45,0
24528010,22:27:14,22:27:14,4317,17,,,,7855.68,0
24528010,22:27:40,22:27:40,4318,18,,,,8070.98,0
24528010,22:28:08,22:28:08,4319,19,,,,8264.5,0
24528010,22:28:24,22:28:24,4320,20,,,,8355.81,0
24528010,22:28:57,22:28:57,579,21,,,,8564.63,0
24528010,22:29:37,22:29:37,4966,22,,,,8853.61,0
24528010,22:30:21,22:30:21,4967,23,,,,9118.26,0
24528010,22:31:18,22:31:18,4968,24,,,,9542.19,0
24528010,22:31:55,22:31:55,4969,25,,,,9804.11,0
24528010,22:32:14,22:32:14,4970,26,,,,9947.47,0
24528010,22:33:00,22:33:00,2578,27,,,,10196.99,
24528010,22:34:46,22:34:46,2579,28,,,,10459.25,0
24528010,22:36:00,22:36:00,9928,29,,1,,10612.68,
24644090,16:44:00,16:44:00,9953,1,,,1,0,
24644090,16:45:16,16:45:16,725,2,,,,951.71,0
24644090,16:46:04,16:46:04,102,3,,,,1566.83,0
24644090,16:46:53,16:46:53,103,4,,,,2122.22,0
24644090,16:47:32,16:47:32,104,5,,,,2599.44,0
24644090,16:49:00,16:49:00,9490,6,,,,3632.14,
24644090,16:50:30,16:50:30,8418,7,,,,4099.69,0
24644090,16:52:01,16:52:01,795,8,,,,4540.78,0
24644090,16:53:10,16:53:10,10752,9,,,,4741.09,0
24644090,16:55:00,16:55:00,4313,10,,,,5169.99,0
24644090,16:58:28,16:58:28,10146,11,,,,6195.69,0
24644090,16:59:00,16:59:00,10738,12,,,,6376.8,
24644090,16:59:29,16:59:29,10145,13,,,,6561.93,0
24644090,17:01:00,17:01:00,4314,14,,,,7017.55,
24644090,17:02:38,17:02:38,4315,15,,,,7341.98,0
24644090,17:04:22,17:04:22,4316,16,,,,7671.45,0
24644090,17:05:12,17:05:12,4317,17,,,,7855.68,0
24644090,17:06:01,17:06:01,4318,18,,,,8070.98,0
24644090,17:06:53,17:06:53,4319,19,,,,8264.5,0
24644090,17:07:22,17:07:22,4320,20,,,,8355.81,0
24644090,17:08:25,17:08:25,579,21,,,,8564.63,0
24644090,17:09:40,17:09:40,4966,22,,,,8853.61,0
24644090,17:11:02,17:11:02,4967,23,,,,9118.26,0
24644090,17:12:50,17:12:50,4968,24,,,,9542.19,0
24644090,17:13:58,17:13:58,4969,25,,,,9804.11,0
24644090,17:14:34,17:14:34,4970,26,,,,9947.47,0
24644090,17:16:00,17:16:00,2578,27,,,,10196.99,
24644090,17:17:46,17:17:46,2579,28,,,,10459.25,0
24644090,17:19:00,17:19:00,9928,29,,1,,10612.68,
24644100,16:44:00,16:44:00,9953,1,,,1,0,
24644100,16:45:16,16:45:16,725,2,,,,951.71,0
24644100,16:46:04,16:46:04,102,3,,,,1566.83,0
24644100,16:46:53,16:46:53,103,4,,,,2122.22,0
24644100,16:47:32,16:47:32,104,5,,,,2599.44,0
24644100,16:49:00,16:49:00,9490,6,,,,3632.14,
24644100,16:50:30,16:50:30,8418,7,,,,4099.69,0
24644100,16:52:01,16:52:01,795,8,,,,4540.78,0
24644100,16:53:10,16:53:10,10752,9,,,,4741.09,0
24644100,16:55:00,16:55:00,4313,10,,,,5169.99,0
24644100,16:58:28,16:58:28,10146,11,,,,6195.69,0
24644100,16:59:00,16:59:00,10738,12,,,,6376.8,
24644100,16:59:29,16:59:29,10145,13,,,,6561.93,0
24644100,17:01:00,17:01:00,4314,14,,,,7017.55,
24644100,17:02:38,17:02:38,4315,15,,,,7341.98,0
24644100,17:04:22,17:04:22,4316,16,,,,7671.45,0
24644100,17:05:12,17:05:12,4317,17,,,,7855.68,0
24644100,17:06:01,17:06:01,4318,18,,,,8070.98,0
24644100,17:06:53,17:06:53,4319,19,,,,8264.5,0
24644100,17:07:22,17:07:22,4320,20,,,,8355.81,0
24644100,17:08:25,17:08:25,579,21,,,,8564.63,0
24644100,17:09:40,17:09:40,4966,22,,,,8853.61,0
24644100,17:11:02,17:11:02,4967,23,,,,9118.26,0
24644100,17:12:50,17:12:50,4968,24,,,,9542.19,0
24644100,17:13:58,17:13:58,4969,25,,,,9804.11,0
24644100,17:14:34,17:14:34,4970,26,,,,9947.47,0
24644100,17:16:00,17:16:00,2578,27,,,,10196.99,
24644100,17:17:46,17:17:46,2579,28,,,,10459.25,0
24644100,17:19:00,17:19:00,9928,29,,1,,10612.68,
24644110,16:44:00,16:44:00,9953,1,,,1,0,
24644110,16:45:16,16:45:16,725,2,,,,951.71,0
24644110,16:46:04,16:46:04,102,3,,,,1566.83,0
24644110,16:46:53,16:46:53,103,4,,,,2122.22,0
24644110,16:47:32,16:47:32,104,5,,,,2599.44,0
24644110,16:49:00,16:49:00,9490,6,,,,3632.14,
24644110,16:50:30,16:50:30,8418,7,,,,4099.69,0
24644110,16:52:01,16:52:01,795,8,,,,4540.78,0
24644110,16:53:10,16:53:10,10752,9,,,,4741.09,0
24644110,16:55:00,16:55:00,4313,10,,,,5169.99,0
24644110,16:58:28,16:58:28,10146,11,,,,6195.69,0
24644110,16:59:00,16:59:00,10738,12,,,,6376.8,
24644110,16:59:29,16:59:29,10145,13,,,,6561.93,0
24644110,17:01:00,17:01:00,4314,14,,,,7017.55,
24644110,17:02:38,17:02:38,4315,15,,,,7341.98,0
24644110,17:04:22,17:04:22,4316,16,,,,7671.45,0
24644110,17:05:12,17:05:12,4317,17,,,,7855.68,0
24644110,17:06:01,17:06:01,4318,18,,,,8070.98,0
24644110,17:06:53,17:06:53,4319,19,,,,8264.5,0
24644110,17:07:22,17:07:22,4320,20,,,,8355.81,0
24644110,17:08:25,17:08:25,579,21,,,,8564.63,0
24644110,17:09:40,17:09:40,4966,22,,,,8853.61,0
24644110,17:11:02,17:11:02,4967,23,,,,9118.26,0
24644110,17:12:50,17:12:50,4968,24,,,,9542.19,0
24644110,17:13:58,17:13:58,4969,25,,,,9804.11,0
24644110,17:14:34,17:14:34,4970,26,,,,9947.47,0
24644110,17:16:00,17:16:00,2578,27,,,,10196.99,
24644110,17:17:46,17:17:46,2579,28,,,,10459.25,0
24644110,17:19:00,17:19:00,9928,29,,1,,10612.68,
24644120,16:44:00,16:44:00,9953,1,,,1,0,
24644120,16:45:16,16:45:16,725,2,,,,951.71,0
24644120,16:46:04,16:46:04,102,3,,,,1566.83,0
24644120,16:46:53,16:46:53,103,4,,,,2122.22,0
24644120,16:47:32,16:47:32,104,5,,,,2599.44,0
24644120,16:49:00,16:49:00,9490,6,,,,3632.14,
24644120,16:50:30,16:50:30,8418,7,,,,4099.69,0
24644120,16:52:01,16:52:01,795,8,,,,4540.78,0
24644120,16:53:10,16:53:10,10752,9,,,,4741.09,0
24644120,16:55:00,16:55:00,4313,10,,,,5169.99,0
24644120,16:58:28,16:58:28,10146,11,,,,6195.69,0
24644120,16:59:00,16:59:00,10738,12,,,,6376.8,
24644120,16:59:29,16:59:29,10145,13,,,,6561.93,0
24644120,17:01:00,17:01:00,4314,14,,,,7017.55,
24644120,17:02:38,17:02:38,4315,15,,,,7341.98,0
24644120,17:04:22,17:04:22,4316,16,,,,7671.45,0
24644120,17:05:12,17:05:12,4317,17,,,,7855.68,0
24644120,17:06:01,17:06:01,4318,18,,,,8070.98,0
24644120,17:06:53,17:06:53,4319,19,,,,8264.5,0
24644120,17:07:22,17:07:22,4320,20,,,,8355.81,0
24644120,17:08:25,17:08:25,579,21,,,,8564.63,0
24644120,17:09:40,17:09:40,4966,22,,,,8853.61,0
24644120,17:11:02,17:11:02,4967,23,,,,9118.26,0
24644120,17:12:50,17:12:50,4968,24,,,,9542.19,0
24644120,17:13:58,17:13:58,4969,25,,,,9804.11,0
24644120,17:14:34,17:14:34,4970,26,,,,9947.47,0
24644120,17:16:00,17:16:00,2578,27,,,,10196.99,
24644120,17:17:46,17:17:46,2579,28,,,,10459.25,0
24644120,17:19:00,17:19:00,9928,29,,1,,10612.68,
24644130,16:44:00,16:44:00,9953,1,,,1,0,
24644130,16:45:16,16:45:16,725,2,,,,951.71,0
24644130,16:46:04,16:46:04,102,3,,,,1566.83,0
24644130,16:46:53,16:46:53,103,4,,,,2122.22,0
24644130,16:47:32,16:47:32,104,5,,,,2599.44,0
24644130,16:49:00,16:49:00,9490,6,,,,3632.14,
24644130,16:50:30,16:50:30,8418,7,,,,4099.69,0
24644130,16:52:01,16:52:01,795,8,,,,4540.78,0
24644130,16:53:10,16:53:10,10752,9,,,,4741.09,0
24644130,16:55:00,16:55:00,4313,10,,,,5169.99,0
24644130,16:58:28,16:58:28,10146,11,,,,6195.69,0
24644130,16:59:00,16:59:00,10738,12,,,,6376.8,
24644130,16:59:29,16:59:29,10145,13,,,,6561.93,0
24644130,17:01:00,17:01:00,4314,14,,,,7017.55,
24644130,17:02:38,17:02:38,4315,15,,,,7341.98,0
24644130,17:04:22,17:04:22,4316,16,,,,7671.45,0
24644130,17:05:12,17:05:12,4317,17,,,,7855.68,0
24644130,17:06:01,17:06:01,4318,18,,,,8070.98,0
24644130,17:06:53,17:06:53,4319,19,,,,8264.5,0
24644130,17:07:22,17:07:22,4320,20,,,,8355.81,0
24644130,17:08:25,17:08:25,579,21,,,,8564.63,0
24644130,17:09:40,17:09:40,4966,22,,,,8853.61,0
24644130,17:11:02,17:11:02,4967,23,,,,9118.26,0
24644130,17:12:50,17:12:50,4968,24,,,,9542.19,0
24644130,17:13:58,17:13:58,4969,25,,,,9804.11,0
24644130,17:14:34,17:14:34,4970,26,,,,9947.47,0
24644130,17:16:00,17:16:00,2578,27,,,,10196.99,
24644130,17:17:46,17:17:46,2579,28,,,,10459.25,0
24644130,17:19:00,17:19:00,9928,29,,1,,10612.68,
3010010,07:38:00,07:38:00,9953,1,,,1,0,
3010010,07:39:16,07:39:16,725,2,,,,951.71,0
3010010,07:40:04,07:40:04,102,3,,,,1566.83,0
3010010,07:40:53,07:40:53,103,4,,,,2122.22,0
3010010,07:41:32,07:41:32,104,5,,,,2599.44,0
3010010,07:43:00,07:43:00,9490,6,,,,3632.14,
3010010,07:43:54,07:43:54,8418,7,,,,4099.69,0
3010010,07:44:48,07:44:48,795,8,,,,4540.78,0
3010010,07:45:30,07:45:30,10752,9,,,,4741.09,0
3010010,07:46:36,07:46:36,4313,10,,,,5169.99,0
3010010,07:48:40,07:48:40,10146,11,,,,6195.69,0
3010010,07:49:00,07:49:00,10738,12,,,,6376.8,
3010010,07:49:44,07:49:44,10145,13,,,,6561.93,0
3010010,07:52:00,07:52:00,4314,14,,,,7017.55,
3010010,07:52:45,07:52:45,4315,15,,,,7341.98,0
3010010,07:53:34,07:53:34,4316,16,,,,7671.45,0
3010010,07:53:57,07:53:57,4317,17,,,,7855.68,0
3010010,07:54:20,07:54:20,4318,18,,,,8070.98,0
3010010,07:54:44,07:54:44,4319,19,,,,8264.5,0
3010010,07:54:58,07:54:58,4320,20,,,,8355.81,0
3010010,07:55:27,07:55:27,579,21,,,,8564.63,0
3010010,07:56:02,07:56:02,4966,22,,,,8853.61,0
3010010,07:56:41,07:56:41,4967,23,,,,9118.26,0
3010010,07:57:31,07:57:31,4968,24,,,,9542.19,0
3010010,07:58:03,07:58:03,4969,25,,,,9804.11,0
3010010,07:58:20,07:58:20,4970,26,,,,9947.47,0
3010010,07:59:00,07:59:00,2578,27,,,,10196.99,
3010010,08:00:46,08:00:46,2579,28,,,,10459.25,0
3010010,08:02:00,08:02:00,9928,29,,1,,10612.68,
312020,08:43:00,08:43:00,9953,1,,,1,0,
312020,08:44:16,08:44:16,725,2,,,,951.71,0
312020,08:45:04,08:45:04,102,3,,,,1566.83,0
312020,08:45:53,08:45:53,103,4,,,,2122.22,0
312020,08:46:32,08:46:32,104,5,,,,2599.44,0
312020,08:48:00,08:48:00,9490,6,,,,3632.14,
312020,08:49:12,08:49:12,8418,7,,,,4099.69,0
312020,08:50:25,08:50:25,795,8,,,,4540.78,0
312020,08:51:20,08:51:20,10752,9,,,,4741.09,0
312020,08:52:48,08:52:48,4313,10,,,,5169.99,0
312020,08:55:34,08:55:34,10146,11,,,,6195.69,0
312020,08:56:00,08:56:00,10738,12,,,,6376.8,
312020,08:56:44,08:56:44,10145,13,,,,6561.93,0
312020,08:59:00,08:59:00,4314,14,,,,7017.55,
312020,09:00:31,09:00:31,4315,15,,,,7341.98,0
312020,09:02:09,09:02:09,4316,16,,,,7671.45,0
312020,09:02:55,09:02:55,4317,17,,,,7855.68,0
312020,09:03:41,09:03:41,4318,18,,,,8070.98,0
312020,09:04:29,09:04:29,4319,19,,,,8264.5,0
312020,09:04:57,09:04:57,4320,20,,,,8355.81,0
312020,09:05:55,09:05:55,579,21,,,,8564.63,0
312020,09:07:05,09:07:05,4966,22,,,,8853.61,0
312020,09:08:22,09:08:22,4967,23,,,,9118.26,0
312020,09:10:02,09:10:02,4968,24,,,,9542.19,0
312020,09:11:06,09:11:06,4969,25,,,,9804.11,0
312020,09:11:40,09:11:40,4970,26,,,,9947.47,0
312020,09:13:00,09:13:00,2578,27,,,,10196.99,
312020,09:14:46,09:14:46,2579,28,,,,10459.25,0
312020,09:16:00,09:16:00,9928,29,,1,,10612.68,
312030,08:43:00,08:43:00,9953,1,,,1,0,
312030,08:44:16,08:44:16,725,2,,,,951.71,0
312030,08:45:04,08:45:04,102,3,,,,1566.83,0
312030,08:45:53,08:45:53,103,4,,,,2122.22,0
312030,08:46:32,08:46:32,104,5,,,,2599.44,0
312030,08:48:00,08:48:00,9490,6,,,,3632.14,
312030,08:49:12,08:49:12,8418,7,,,,4099.69,0
312030,08:50:25,08:50:25,795,8,,,,4540.78,0
312030,08:51:20,08:51:20,10752,9,,,,4741.09,0
312030,08:52:48,08:52:48,4313,10,,,,5169.99,0
312030,08:55:34,08:55:34,10146,11,,,,6195.69,0
312030,08:56:00,08:56:00,10738,12,,,,6376.8,
312030,08:56:44,08:56:44,10145,13,,,,6561.93,0
312030,08:59:00,08:59:00,4314,14,,,,7017.55,
312030,09:00:31,09:00:31,4315,15,,,,7341.98,0
312030,09:02:09,09:02:09,4316,16,,,,7671.45,0
312030,09:02:55,09:02:55,4317,17,,,,7855.68,0
312030,09:03:41,09:03:41,4318,18,,,,8070.98,0
312030,09:04:29,09:04:29,4319,19,,,,8264.5,0
312030,09:04:57,09:04:57,4320,20,,,,8355.81,0
312030,09:05:55,09:05:55,579,21,,,,8564.63,0
312030,09:07:05,09:07:05,4966,22,,,,8853.61,0
312030,09:08:22,09:08:22,4967,23,,,,9118.26,0
312030,09:10:02,09:10:02,4968,24,,,,9542.19,0
312030,09:11:06,09:11:06,4969,25,,,,9804.11,0
312030,09:11:40,09:11:40,4970,26,,,,9947.47,0
312030,09:13:00,09:13:00,2578,27,,,,10196.99,
312030,09:14:46,09:14:46,2579,28,,,,10459.25,0
312030,09:16:00,09:16:00,9928,29,,1,,10612.68,
312040,08:43:00,08:43:00,9953,1,,,1,0,
312040,08:44:16,08:44:16,725,2,,,,951.71,0
312040,08:45:04,08:45:04,102,3,,,,1566.83,0
312040,08:45:53,08:45:53,103,4,,,,2122.22,0
312040,08:46:32,08:46:32,104,5,,,,2599.44,0
312040,08:48:00,08:48:00,9490,6,,,,3632.14,
312040,08:49:12,08:49:12,8418,7,,,,4099.69,0
312040,08:50:25,08:50:25,795,8,,,,4540.78,0
312040,08:51:20,08:51:20,10752,9,,,,4741.09,0
312040,08:52:48,08:52:48,4313,10,,,,5169.99,0
312040,08:55:34,08:55:34,10146,11,,,,6195.69,0
312040,08:56:00,08:56:00,10738,12,,,,6376.8,
312040,08:56:44,08:56:44,10145,13,,,,6561.93,0
312040,08:59:00,08:59:00,4314,14,,,,7017.55,
312040,09:00:31,09:00:31,4315,15,,,,7341.98,0
312040,09:02:09,09:02:09,4316,16,,,,7671.45,0
312040,09:02:55,09:02:55,4317,17,,,,7855.68,0
312040,09:03:41,09:03:41,4318,18,,,,8070.98,0
312040,09:04:29,09:04:29,4319,19,,,,8264.5,0
312040,09:04:57,09:04:57,4320,20,,,,8355.81,0
312040,09:05:55,09:05:55,579,21,,,,8564.63,0
312040,09:07:05,09:07:05,4966,22,,,,8853.61,0
312040,09:08:22,09:08:22,4967,23,,,,9118.26,0
312040,09:10:02,09:10:02,4968,24,,,,9542.19,0
312040,09:11:06,09:11:06,4969,25,,,,9804.11,0
312040,09:11:40,09:11:40,4970,26,,,,9947.47,0
312040,09:13:00,09:13:00,2578,27,,,,10196.99,
312040,09:14:46,09:14:46,2579,28,,,,10459.25,0
312040,09:16:00,09:16:00,9928,29,,1,,10612.68,
312050,08:43:00,08:43:00,9953,1,,,1,0,
312050,08:44:16,08:44:16,725,2,,,,951.71,0
312050,08:45:04,08:45:04,102,3,,,,1566.83,0
312050,08:45:53,08:45:53,103,4,,,,2122.22,0
312050,08:46:32,08:46:32,104,5,,,,2599.44,0
312050,08:48:00,08:48:00,9490,6,,,,3632.14,
312050,08:49:12,08:49:12,8418,7,,,,4099.69,0
312050,08:50:25,08:50:25,795,8,,,,4540.78,0
312050,08:51:20,08:51:20,10752,9,,,,4741.09,0
312050,08:52:48,08:52:48,4313,10,,,,5169.99,0
312050,08:55:34,08:55:34,10146,11,,,,6195.69,0
312050,08:56:00,08:56:00,10738,12,,,,6376.8,
312050,08:56:44,08:56:44,10145,13,,,,6561.93,0
312050,08:59:00,08:59:00,4314,14,,,,7017.55,
312050,09:00:31,09:00:31,4315,15,,,,7341.98,0
312050,09:02:09,09:02:09,4316,16,,,,7671.45,0
312050,09:02:55,09:02:55,4317,17,,,,7855.68,0
312050,09:03:41,09:03:41,4318,18,,,,8070.98,0
312050,09:04:29,09:04:29,4319,19,,,,8264.5,0
312050,09:04:57,09:04:57,4320,20,,,,8355.81,0
312050,09:05:55,09:05:55,579,21,,,,8564.63,0
312050,09:07:05,09:07:05,4966,22,,,,8853.61,0
312050,09:08:22,09:08:22,4967,23,,,,9118.26,0
312050,09:10:02,09:10:02,4968,24,,,,9542.19,0
312050,09:11:06,09:11:06,4969,25,,,,9804.11,0
312050,09:11:40,09:11:40,4970,26,,,,9947.47,0
312050,09:13:00,09:13:00,2578,27,,,,10196.99,
312050,09:14:46,09:14:46,2579,28,,,,10459.25,0
312050,09:16:00,09:16:00,9928,29,,1,,10612.68,
312060,08:43:00,08:43:00,9953,1,,,1,0,
312060,08:44:16,08:44:16,725,2,,,,951.71,0
312060,08:45:04,08:45:04,102,3,,,,1566.83,0
312060,08:45:53,08:45:53,103,4,,,,2122.22,0
312060,08:46:32,08:46:32,104,5,,,,2599.44,0
312060,08:48:00,08:48:00,9490,6,,,,3632.14,
312060,08:49:12,08:49:12,8418,7,,,,4099.69,0
312060,08:50:25,08:50:25,795,8,,,,4540.78,0
312060,08:51:20,08:51:20,10752,9,,,,4741.09,0
312060,08:52:48,08:52:48,4313,10,,,,5169.99,0
312060,08:55:34,08:55:34,10146,11,,,,6195.69,0
312060,08:56:00,08:56:00,10738,12,,,,6376.8,
312060,08:56:44,08:56:44,10145,13,,,,6561.93,0
312060,08:59:00,08:59:00,4314,14,,,,7017.55,
312060,09:00:31,09:00:31,4315,15,,,,7341.98,0
312060,09:02:09,09:02:09,4316,16,,,,7671.45,0
312060,09:02:55,09:02:55,4317,17,,,,7855.68,0
312060,09:03:41,09:03:41,4318,18,,,,8070.98,0
312060,09:04:29,09:04:29,4319,19,,,,8264.5,0
312060,09:04:57,09:04:57,4320,20,,,,8355.81,0
312060,09:05:55,09:05:55,579,21,,,,8564.63,0
312060,09:07:05,09:07:05,4966,22,,,,8853.61,0
312060,09:08:22,09:08:22,4967,23,,,,9118.26,0
312060,09:10:02,09:10:02,4968,24,,,,9542.19,0
312060,09:11:06,09:11:06,4969,25,,,,9804.11,0
312060,09:11:40,09:11:40,4970,26,,,,9947.47,0
312060,09:13:00,09:13:00,2578,27,,,,10196.99,
312060,09:14:46,09:14:46,2579,28,,,,10459.25,0
312060,09:16:00,09:16:00,9928,29,,1,,10612.68,
312080,08:43:00,08:43:00,9953,1,,,1,0,
312080,08:44:16,08:44:16,725,2,,,,951.71,0
312080,08:45:04,08:45:04,102,3,,,,1566.83,0
312080,08:45:53,08:45:53,103,4,,,,2122.22,0
312080,08:46:32,08:46:32,104,5,,,,2599.44,0
312080,08:48:00,08:48:00,9490,6,,,,3632.14,
312080,08:49:12,08:49:12,8418,7,,,,4099.69,0
312080,08:50:25,08:50:25,795,8,,,,4540.78,0
312080,08:51:20,08:51:20,10752,9,,,,4741.09,0
312080,08:52:48,08:52:48,4313,10,,,,5169.99,0
312080,08:55:34,08:55:34,10146,11,,,,6195.69,0
312080,08:56:00,08:56:00,10738,12,,,,6376.8,
312080,08:56:44,08:56:44,10145,13,,,,6561.93,0
312080,08:59:00,08:59:00,4314,14,,,,7017.55,
312080,09:00:31,09:00:31,4315,15,,,,7341.98,0
312080,09:02:09,09:02:09,4316,16,,,,7671.45,0
312080,09:02:55,09:02:55,4317,17,,,,7855.68,0
312080,09:03:41,09:03:41,4318,18,,,,8070.98,0
312080,09:04:29,09:04:29,4319,19,,,,8264.5,0
312080,09:04:57,09:04:57,4320,20,,,,8355.81,0
312080,09:05:55,09:05:55,579,21,,,,8564.63,0
312080,09:07:05,09:07:05,4966,22,,,,8853.61,0
312080,09:08:22,09:08:22,4967,23,,,,9118.26,0
312080,09:10:02,09:10:02,4968,24,,,,9542.19,0
312080,09:11:06,09:11:06,4969,25,,,,9804.11,0
312080,09:11:40,09:11:40,4970,26,,,,9947.47,0
312080,09:13:00,09:13:00,2578,27,,,,10196.99,
312080,09:14:46,09:14:46,2579,28,,,,10459.25,0
312080,09:16:00,09:16:00,9928,29,,1,,10612.68,
3168020,13:44:00,13:44:00,9953,1,,,1,0,
3168020,13:45:16,13:45:16,725,2,,,,951.71,0
3168020,13:46:04,13:46:04,102,3,,,,1566.83,0
3168020,13:46:53,13:46:53,103,4,,,,2122.22,0
3168020,13:47:32,13:47:32,104,5,,,,2599.44,0
3168020,13:49:00,13:49:00,9490,6,,,,3632.14,
3168020,13:50:21,13:50:21,8418,7,,,,4099.69,0
3168020,13:51:43,13:51:43,795,8,,,,4540.78,0
3168020,13:52:45,13:52:45,10752,9,,,,4741.09,0
3168020,13:54:24,13:54:24,4313,10,,,,5169.99,0
3168020,13:57:31,13:57:31,10146,11,,,,6195.69,0
3168020,13:58:00,13:58:00,10738,12,,,,6376.8,
3168020,13:58:44,13:58:44,10145,13,,,,6561.93,0
3168020,14:01:00,14:01:00,4314,14,,,,7017.55,
3168020,14:02:18,14:02:18,4315,15,,,,7341.98,0
3168020,14:03:42,14:03:42,4316,16,,,,7671.45,0
3168020,14:04:21,14:04:21,4317,17,,,,7855.68,0
3168020,14:05:00,14:05:00,4318,18,,,,8070.98,0
3168020,14:05:42,14:05:42,4319,19,,,,8264.5,0
3168020,14:06:06,14:06:06,4320,20,,,,8355.81,0
3168020,14:06:56,14:06:56,579,21,,,,8564.63,0
3168020,14:07:56,14:07:56,4966,22,,,,8853.61,0
3168020,14:09:01,14:09:01,4967,23,,,,9118.26,0
3168020,14:10:28,14:10:28,4968,24,,,,9542.19,0
3168020,14:11:23,14:11:23,4969,25,,,,9804.11,0
3168020,14:11:51,14:11:51,4970,26,,,,9947.47,0
3168020,14:13:00,14:13:00,2578,27,,,,10196.99,
3168020,14:14:46,14:14:46,2579,28,,,,10459.25,0
3168020,14:16:00,14:16:00,9928,29,,1,,10612.68,
3168030,13:44:00,13:44:00,9953,1,,,1,0,
3168030,13:45:16,13:45:16,725,2,,,,951.71,0
3168030,13:46:04,13:46:04,102,3,,,,1566.83,0
3168030,13:46:53,13:46:53,103,4,,,,2122.22,0
3168030,13:47:32,13:47:32,104,5,,,,2599.44,0
3168030,13:49:00,13:49:00,9490,6,,,,3632.14,
3168030,13:50:21,13:50:21,8418,7,,,,4099.69,0
3168030,13:51:43,13:51:43,795,8,,,,4540.78,0
3168030,13:52:45,13:52:45,10752,9,,,,4741.09,0
3168030,13:54:24,13:54:24,4313,10,,,,5169.99,0
3168030,13:57:31,13:57:31,10146,11,,,,6195.69,0
3168030,13:58:00,13:58:00,10738,12,,,,6376.8,
3168030,13:58:44,13:58:44,10145,13,,,,6561.93,0
3168030,14:01:00,14:01:00,4314,14,,,,7017.55,
3168030,14:02:18,14:02:18,4315,15,,,,7341.98,0
3168030,14:03:42,14:03:42,4316,16,,,,7671.45,0
3168030,14:04:21,14:04:21,4317,17,,,,7855.68,0
3168030,14:05:00,14:05:00,4318,18,,,,8070.98,0
3168030,14:05:42,14:05:42,4319,19,,,,8264.5,0
3168030,14:06:06,14:06:06,4320,20,,,,8355.81,0
3168030,14:06:56,14:06:56,579,21,,,,8564.63,0
3168030,14:07:56,14:07:56,4966,22,,,,8853.61,0
3168030,14:09:01,14:09:01,4967,23,,,,9118.26,0
3168030,14:10:28,14:10:28,4968,24,,,,9542.19,0
3168030,14:11:23,14:11:23,4969,25,,,,9804.11,0
3168030,14:11:51,14:11:51,4970,26,,,,9947.47,0
3168030,14:13:00,14:13:00,2578,27,,,,10196.99,
3168030,14:14:46,14:14:46,2579,28,,,,10459.25,0
3168030,14:16:00,14:16:00,9928,29,,1,,10612.68,
3168040,13:44:00,13:44:00,9953,1,,,1,0,
3168040,13:45:16,13:45:16,725,2,,,,951.71,0
3168040,13:46:04,13:46:04,102,3,,,,1566.83,0
3168040,13:46:53,13:46:53,103,4,,,,2122.22,0
3168040,13:47:32,13:47:32,104,5,,,,2599.44,0
3168040,13:49:00,13:49:00,9490,6,,,,3632.14,
3168040,13:50:21,13:50:21,8418,7,,,,4099.69,0
3168040,13:51:43,13:51:43,795,8,,,,4540.78,0
3168040,13:52:45,13:52:45,10752,9,,,,4741.09,0
3168040,13:54:24,13:54:24,4313,10,,,,5169.99,0
3168040,13:57:31,13:57:31,10146,11,,,,6195.69,0
3168040,13:58:00,13:58:00,10738,12,,,,6376.8,
3168040,13:58:44,13:58:44,10145,13,,,,6561.93,0
3168040,14:01:00,14:01:00,4314,14,,,,7017.55,
3168040,14:02:18,14:02:18,4315,15,,,,7341.98,0
3168040,14:03:42,14:03:42,4316,16,,,,7671.45,0
3168040,14:04:21,14:04:21,4317,17,,,,7855.68,0
3168040,14:05:00,14:05:00,4318,18,,,,8070.98,0
3168040,14:05:42,14:05:42,4319,19,,,,8264.5,0
3168040,14:06:06,14:06:06,4320,20,,,,8355.81,0
3168040,14:06:56,14:06:56,579,21,,,,8564.63,0
3168040,14:07:56,14:07:56,4966,22,,,,8853.61,0
3168040,14:09:01,14:09:01,4967,23,,,,9118.26,0
3168040,14:10:28,14:10:28,4968,24,,,,9542.19,0
3168040,14:11:23,14:11:23,4969,25,,,,9804.11,0
3168040,14:11:51,14:11:51,4970,26,,,,9947.47,0
3168040,14:13:00,14:13:00,2578,27,,,,10196.99,
3168040,14:14:46,14:14:46,2579,28,,,,10459.25,0
3168040,14:16:00,14:16:00,9928,29,,1,,10612.68,
3168050,13:44:00,13:44:00,9953,1,,,1,0,
3168050,13:45:16,13:45:16,725,2,,,,951.71,0
3168050,13:46:04,13:46:04,102,3,,,,1566.83,0
3168050,13:46:53,13:46:53,103,4,,,,2122.22,0
3168050,13:47:32,13:47:32,104,5,,,,2599.44,0
3168050,13:49:00,13:49:00,9490,6,,,,3632.14,
3168050,13:50:21,13:50:21,8418,7,,,,4099.69,0
3168050,13:51:43,13:51:43,795,8,,,,4540.78,0
3168050,13:52:45,13:52:45,10752,9,,,,4741.09,0
3168050,13:54:24,13:54:24,4313,10,,,,5169.99,0
3168050,13:57:31,13:57:31,10146,11,,,,6195.69,0
3168050,13:58:00,13:58:00,10738,12,,,,6376.8,
3168050,13:58:44,13:58:44,10145,13,,,,6561.93,0
3168050,14:01:00,14:01:00,4314,14,,,,7017.55,
3168050,14:02:18,14:02:18,4315,15,,,,7341.98,0
3168050,14:03:42,14:03:42,4316,16,,,,7671.45,0
3168050,14:04:21,14:04:21,4317,17,,,,7855.68,0
3168050,14:05:00,14:05:00,4318,18,,,,8070.98,0
3168050,14:05:42,14:05:42,4319,19,,,,8264.5,0
3168050,14:06:06,14:06:06,4320,20,,,,8355.81,0
3168050,14:06:56,14:06:56,579,21,,,,8564.63,0
3168050,14:07:56,14:07:56,4966,22,,,,8853.61,0
3168050,14:09:01,14:09:01,4967,23,,,,9118.26,0
3168050,14:10:28,14:10:28,4968,24,,,,9542.19,0
3168050,14:11:23,14:11:23,4969,25,,,,9804.11,0
3168050,14:11:51,14:11:51,4970,26,,,,9947.47,0
3168050,14:13:00,14:13:00,2578,27,,,,10196.99,
3168050,14:14:46,14:14:46,2579,28,,,,10459.25,0
3168050,14:16:00,14:16:00,9928,29,,1,,10612.68,
3168060,13:44:00,13:44:00,9953,1,,,1,0,
3168060,13:45:16,13:45:16,725,2,,,,951.71,0
3168060,13:46:04,13:46:04,102,3,,,,1566.83,0
3168060,13:46:53,13:46:53,103,4,,,,2122.22,0
3168060,13:47:32,13:47:32,104,5,,,,2599.44,0
3168060,13:49:00,13:49:00,9490,6,,,,3632.14,
3168060,13:50:21,13:50:21,8418,7,,,,4099.69,0
3168060,13:51:43,13:51:43,795,8,,,,4540.78,0
3168060,13:52:45,13:52:45,10752,9,,,,4741.09,0
3168060,13:54:24,13:54:24,4313,10,,,,5169.99,0
3168060,13:57:31,13:57:31,10146,11,,,,6195.69,0
3168060,13:58:00,13:58:00,10738,12,,,,6376.8,
3168060,13:58:44,13:58:44,10145,13,,,,6561.93,0
3168060,14:01:00,14:01:00,4314,14,,,,7017.55,
3168060,14:02:18,14:02:18,4315,15,,,,7341.98,0
3168060,14:03:42,14:03:42,4316,16,,,,7671.45,0
3168060,14:04:21,14:04:21,4317,17,,,,7855.68,0
3168060,14:05:00,14:05:00,4318,18,,,,8070.98,0
3168060,14:05:42,14:05:42,4319,19,,,,8264.5,0
3168060,14:06:06,14:06:06,4320,20,,,,8355.81,0
3168060,14:06:56,14:06:56,579,21,,,,8564.63,0
3168060,14:07:56,14:07:56,4966,22,,,,8853.61,0
3168060,14:09:01,14:09:01,4967,23,,,,9118.26,0
3168060,14:10:28,14:10:28,4968,24,,,,9542.19,0
3168060,14:11:23,14:11:23,4969,25,,,,9804.11,0
3168060,14:11:51,14:11:51,4970,26,,,,9947.47,0
3168060,14:13:00,14:13:00,2578,27,,,,10196.99,
3168060,14:14:46,14:14:46,2579,28,,,,10459.25,0
3168060,14:16:00,14:16:00,9928,29,,1,,10612.68,
3168080,13:44:00,13:44:00,9953,1,,,1,0,
3168080,13:45:16,13:45:16,725,2,,,,951.71,0
3168080,13:46:04,13:46:04,102,3,,,,1566.83,0
3168080,13:46:53,13:46:53,103,4,,,,2122.22,0
3168080,13:47:32,13:47:32,104,5,,,,2599.44,0
3168080,13:49:00,13:49:00,9490,6,,,,3632.14,
3168080,13:50:21,13:50:21,8418,7,,,,4099.69,0
3168080,13:51:43,13:51:43,795,8,,,,4540.78,0
3168080,13:52:45,13:52:45,10752,9,,,,4741.09,0
3168080,13:54:24,13:54:24,4313,10,,,,5169.99,0
3168080,13:57:31,13:57:31,10146,11,,,,6195.69,0
3168080,13:58:00,13:58:00,10738,12,,,,6376.8,
3168080,13:58:44,13:58:44,10145,13,,,,6561.93,0
3168080,14:01:00,14:01:00,4314,14,,,,7017.55,
3168080,14:02:18,14:02:18,4315,15,,,,7341.98,0
3168080,14:03:42,14:03:42,4316,16,,,,7671.45,0
3168080,14:04:21,14:04:21,4317,17,,,,7855.68,0
3168080,14:05:00,14:05:00,4318,18,,,,8070.98,0
3168080,14:05:42,14:05:42,4319,19,,,,8264.5,0
3168080,14:06:06,14:06:06,4320,20,,,,8355.81,0
3168080,14:06:56,14:06:56,579,21,,,,8564.63,0
3168080,14:07:56,14:07:56,4966,22,,,,8853.61,0
3168080,14:09:01,14:09:01,4967,23,,,,9118.26,0
3168080,14:10:28,14:10:28,4968,24,,,,9542.19,0
3168080,14:11:23,14:11:23,4969,25,,,,9804.11,0
3168080,14:11:51,14:11:51,4970,26,,,,9947.47,0
3168080,14:13:00,14:13:00,2578,27,,,,10196.99,
3168080,14:14:46,14:14:46,2579,28,,,,10459.25,0
3168080,14:16:00,14:16:00,9928,29,,1,,10612.68,
4072090,12:13:00,12:13:00,9953,1,,,1,0,
4072090,12:14:16,12:14:16,725,2,,,,951.71,0
4072090,12:15:04,12:15:04,102,3,,,,1566.83,0
4072090,12:15:53,12:15:53,103,4,,,,2122.22,0
4072090,12:16:32,12:16:32,104,5,,,,2599.44,0
4072090,12:18:00,12:18:00,9490,6,,,,3632.14,
4072090,12:19:12,12:19:12,8418,7,,,,4099.69,0
4072090,12:20:25,12:20:25,795,8,,,,4540.78,0
4072090,12:21:20,12:21:20,10752,9,,,,4741.09,0
4072090,12:22:48,12:22:48,4313,10,,,,5169.99,0
4072090,12:25:34,12:25:34,10146,11,,,,6195.69,0
4072090,12:26:00,12:26:00,10738,12,,,,6376.8,
4072090,12:26:29,12:26:29,10145,13,,,,6561.93,0
4072090,12:28:00,12:28:00,4314,14,,,,7017.55,
4072090,12:29:18,12:29:18,4315,15,,,,7341.98,0
4072090,12:30:42,12:30:42,4316,16,,,,7671.45,0
4072090,12:31:21,12:31:21,4317,17,,,,7855.68,0
4072090,12:32:00,12:32:00,4318,18,,,,8070.98,0
4072090,12:32:42,12:32:42,4319,19,,,,8264.5,0
4072090,12:33:06,12:33:06,4320,20,,,,8355.81,0
4072090,12:33:56,12:33:56,579,21,,,,8564.63,0
4072090,12:34:56,12:34:56,4966,22,,,,8853.61,0
4072090,12:36:01,12:36:01,4967,23,,,,9118.26,0
4072090,12:37:28,12:37:28,4968,24,,,,9542.19,0
4072090,12:38:23,12:38:23,4969,25,,,,9804.11,0
4072090,12:38:51,12:38:51,4970,26,,,,9947.47,0
4072090,12:40:00,12:40:00,2578,27,,,,10196.99,
4072090,12:41:46,12:41:46,2579,28,,,,10459.25,0
4072090,12:43:00,12:43:00,9928,29,,1,,10612.68,
4072100,12:13:00,12:13:00,9953,1,,,1,0,
4072100,12:14:16,12:14:16,725,2,,,,951.71,0
4072100,12:15:04,12:15:04,102,3,,,,1566.83,0
4072100,12:15:53,12:15:53,103,4,,,,2122.22,0
4072100,12:16:32,12:16:32,104,5,,,,2599.44,0
4072100,12:18:00,12:18:00,9490,6,,,,3632.14,
4072100,12:19:12,12:19:12,8418,7,,,,4099.69,0
4072100,12:20:25,12:20:25,795,8,,,,4540.78,0
4072100,12:21:20,12:21:20,10752,9,,,,4741.09,0
4072100,12:22:48,12:22:48,4313,10,,,,5169.99,0
4072100,12:25:34,12:25:34,10146,11,,,,6195.69,0
4072100,12:26:00,12:26:00,10738,12,,,,6376.8,
4072100,12:26:29,12:26:29,10145,13,,,,6561.93,0
4072100,12:28:00,12:28:00,4314,14,,,,7017.55,
4072100,12:29:18,12:29:18,4315,15,,,,7341.98,0
4072100,12:30:42,12:30:42,4316,16,,,,7671.45,0
4072100,12:31:21,12:31:21,4317,17,,,,7855.68,0
4072100,12:32:00,12:32:00,4318,18,,,,8070.98,0
4072100,12:32:42,12:32:42,4319,19,,,,8264.5,0
4072100,12:33:06,12:33:06,4320,20,,,,8355.81,0
4072100,12:33:56,12:33:56,579,21,,,,8564.63,0
4072100,12:34:56,12:34:56,4966,22,,,,8853.61,0
4072100,12:36:01,12:36:01,4967,23,,,,9118.26,0
4072100,12:37:28,12:37:28,4968,24,,,,9542.19,0
4072100,12:38:23,12:38:23,4969,25,,,,9804.11,0
4072100,12:38:51,12:38:51,4970,26,,,,9947.47,0
4072100,12:40:00,12:40:00,2578,27,,,,10196.99,
4072100,12:41:46,12:41:46,2579,28,,,,10459.25,0
4072100,12:43:00,12:43:00,9928,29,,1,,10612.68,
4072110,12:13:00,12:13:00,9953,1,,,1,0,
4072110,12:14:16,12:14:16,725,2,,,,951.71,0
4072110,12:15:04,12:15:04,102,3,,,,1566.83,0
4072110,12:15:53,12:15:53,103,4,,,,2122.22,0
4072110,12:16:32,12:16:32,104,5,,,,2599.44,0
4072110,12:18:00,12:18:00,9490,6,,,,3632.14,
4072110,12:19:12,12:19:12,8418,7,,,,4099.69,0
4072110,12:20:25,12:20:25,795,8,,,,4540.78,0
4072110,12:21:20,12:21:20,10752,9,,,,4741.09,0
4072110,12:22:48,12:22:48,4313,10,,,,5169.99,0
4072110,12:25:34,12:25:34,10146,11,,,,6195.69,0
4072110,12:26:00,12:26:00,10738,12,,,,6376.8,
4072110,12:26:29,12:26:29,10145,13,,,,6561.93,0
4072110,12:28:00,12:28:00,4314,14,,,,7017.55,
4072110,12:29:18,12:29:18,4315,15,,,,7341.98,0
4072110,12:30:42,12:30:42,4316,16,,,,7671.45,0
4072110,12:31:21,12:31:21,4317,17,,,,7855.68,0
4072110,12:32:00,12:32:00,4318,18,,,,8070.98,0
4072110,12:32:42,12:32:42,4319,19,,,,8264.5,0
4072110,12:33:06,12:33:06,4320,20,,,,8355.81,0
4072110,12:33:56,12:33:56,579,21,,,,8564.63,0
4072110,12:34:56,12:34:56,4966,22,,,,8853.61,0
4072110,12:36:01,12:36:01,4967,23,,,,9118.26,0
4072110,12:37:28,12:37:28,4968,24,,,,9542.19,0
4072110,12:38:23,12:38:23,4969,25,,,,9804.11,0
4072110,12:38:51,12:38:51,4970,26,,,,9947.47,0
4072110,12:40:00,12:40:00,2578,27,,,,10196.99,
4072110,12:41:46,12:41:46,2579,28,,,,10459.25,0
4072110,12:43:00,12:43:00,9928,29,,1,,10612.68,
4072120,12:13:00,12:13:00,9953,1,,,1,0,
4072120,12:14:16,12:14:16,725,2,,,,951.71,0
4072120,12:15:04,12:15:04,102,3,,,,1566.83,0
4072120,12:15:53,12:15:53,103,4,,,,2122.22,0
4072120,12:16:32,12:16:32,104,5,,,,2599.44,0
4072120,12:18:00,12:18:00,9490,6,,,,3632.14,
4072120,12:19:12,12:19:12,8418,7,,,,4099.69,0
4072120,12:20:25,12:20:25,795,8,,,,4540.78,0
4072120,12:21:20,12:21:20,10752,9,,,,4741.09,0
4072120,12:22:48,12:22:48,4313,10,,,,5169.99,0
4072120,12:25:34,12:25:34,10146,11,,,,6195.69,0
4072120,12:26:00,12:26:00,10738,12,,,,6376.8,
4072120,12:26:29,12:26:29,10145,13,,,,6561.93,0
4072120,12:28:00,12:28:00,4314,14,,,,7017.55,
4072120,12:29:18,12:29:18,4315,15,,,,7341.98,0
4072120,12:30:42,12:30:42,4316,16,,,,7671.45,0
4072120,12:31:21,12:31:21,4317,17,,,,7855.68,0
4072120,12:32:00,12:32:00,4318,18,,,,8070.98,0
4072120,12:32:42,12:32:42,4319,19,,,,8264.5,0
4072120,12:33:06,12:33:06,4320,20,,,,8355.81,0
4072120,12:33:56,12:33:56,579,21,,,,8564.63,0
4072120,12:34:56,12:34:56,4966,22,,,,8853.61,0
4072120,12:36:01,12:36:01,4967,23,,,,9118.26,0
4072120,12:37:28,12:37:28,4968,24,,,,9542.19,0
4072120,12:38:23,12:38:23,4969,25,,,,9804.11,0
4072120,12:38:51,12:38:51,4970,26,,,,9947.47,0
4072120,12:40:00,12:40:00,2578,27,,,,10196.99,
4072120,12:41:46,12:41:46,2579,28,,,,10459.25,0
4072120,12:43:00,12:43:00,9928,29,,1,,10612.68,
4072130,12:13:00,12:13:00,9953,1,,,1,0,
4072130,12:14:16,12:14:16,725,2,,,,951.71,0
4072130,12:15:04,12:15:04,102,3,,,,1566.83,0
4072130,12:15:53,12:15:53,103,4,,,,2122.22,0
4072130,12:16:32,12:16:32,104,5,,,,2599.44,0
4072130,12:18:00,12:18:00,9490,6,,,,3632.14,
4072130,12:19:12,12:19:12,8418,7,,,,4099.69,0
4072130,12:20:25,12:20:25,795,8,,,,4540.78,0
4072130,12:21:20,12:21:20,10752,9,,,,4741.09,0
4072130,12:22:48,12:22:48,4313,10,,,,5169.99,0
4072130,12:25:34,12:25:34,10146,11,,,,6195.69,0
4072130,12:26:00,12:26:00,10738,12,,,,6376.8,
4072130,12:26:29,12:26:29,10145,13,,,,6561.93,0
4072130,12:28:00,12:28:00,4314,14,,,,7017.55,
4072130,12:29:18,12:29:18,4315,15,,,,7341.98,0
4072130,12:30:42,12:30:42,4316,16,,,,7671.45,0
4072130,12:31:21,12:31:21,4317,17,,,,7855.68,0
4072130,12:32:00,12:32:00,4318,18,,,,8070.98,0
4072130,12:32:42,12:32:42,4319,19,,,,8264.5,0
4072130,12:33:06,12:33:06,4320,20,,,,8355.81,0
4072130,12:33:56,12:33:56,579,21,,,,8564.63,0
4072130,12:34:56,12:34:56,4966,22,,,,8853.61,0
4072130,12:36:01,12:36:01,4967,23,,,,9118.26,0
4072130,12:37:28,12:37:28,4968,24,,,,9542.19,0
4072130,12:38:23,12:38:23,4969,25,,,,9804.11,0
4072130,12:38:51,12:38:51,4970,26,,,,9947.47,0
4072130,12:40:00,12:40:00,2578,27,,,,10196.99,
4072130,12:41:46,12:41:46,2579,28,,,,10459.25,0
4072130,12:43:00,12:43:00,9928,29,,1,,10612.68,
4298090,08:43:00,08:43:00,9953,1,,,1,0,
4298090,08:44:16,08:44:16,725,2,,,,951.71,0
4298090,08:45:04,08:45:04,102,3,,,,1566.83,0
4298090,08:45:53,08:45:53,103,4,,,,2122.22,0
4298090,08:46:32,08:46:32,104,5,,,,2599.44,0
4298090,08:48:00,08:48:00,9490,6,,,,3632.14,
4298090,08:49:12,08:49:12,8418,7,,,,4099.69,0
4298090,08:50:25,08:50:25,795,8,,,,4540.78,0
4298090,08:51:20,08:51:20,10752,9,,,,4741.09,0
4298090,08:52:48,08:52:48,4313,10,,,,5169.99,0
4298090,08:55:34,08:55:34,10146,11,,,,6195.69,0
4298090,08:56:00,08:56:00,10738,12,,,,6376.8,
4298090,08:56:44,08:56:44,10145,13,,,,6561.93,0
4298090,08:59:00,08:59:00,4314,14,,,,7017.55,
4298090,09:00:31,09:00:31,4315,15,,,,7341.98,0
4298090,09:02:09,09:02:09,4316,16,,,,7671.45,0
4298090,09:02:55,09:02:55,4317,17,,,,7855.68,0
4298090,09:03:41,09:03:41,4318,18,,,,8070.98,0
4298090,09:04:29,09:04:29,4319,19,,,,8264.5,0
4298090,09:04:57,09:04:57,4320,20,,,,8355.81,0
4298090,09:05:55,09:05:55,579,21,,,,8564.63,0
4298090,09:07:05,09:07:05,4966,22,,,,8853.61,0
4298090,09:08:22,09:08:22,4967,23,,,,9118.26,0
4298090,09:10:02,09:10:02,4968,24,,,,9542.19,0
4298090,09:11:06,09:11:06,4969,25,,,,9804.11,0
4298090,09:11:40,09:11:40,4970,26,,,,9947.47,0
4298090,09:13:00,09:13:00,2578,27,,,,10196.99,
4298090,09:14:46,09:14:46,2579,28,,,,10459.25,0
4298090,09:16:00,09:16:00,9928,29,,1,,10612.68,
4298100,08:43:00,08:43:00,9953,1,,,1,0,
4298100,08:44:16,08:44:16,725,2,,,,951.71,0
4298100,08:45:04,08:45:04,102,3,,,,1566.83,0
4298100,08:45:53,08:45:53,103,4,,,,2122.22,0
4298100,08:46:32,08:46:32,104,5,,,,2599.44,0
4298100,08:48:00,08:48:00,9490,6,,,,3632.14,
4298100,08:49:12,08:49:12,8418,7,,,,4099.69,0
4298100,08:50:25,08:50:25,795,8,,,,4540.78,0
4298100,08:51:20,08:51:20,10752,9,,,,4741.09,0
4298100,08:52:48,08:52:48,4313,10,,,,5169.99,0
4298100,08:55:34,08:55:34,10146,11,,,,6195.69,0
4298100,08:56:00,08:56:00,10738,12,,,,6376.8,
4298100,08:56:44,08:56:44,10145,13,,,,6561.93,0
4298100,08:59:00,08:59:00,4314,14,,,,7017.55,
4298100,09:00:31,09:00:31,4315,15,,,,7341.98,0
4298100,09:02:09,09:02:09,4316,16,,,,7671.45,0
4298100,09:02:55,09:02:55,4317,17,,,,7855.68,0
4298100,09:03:41,09:03:41,4318,18,,,,8070.98,0
4298100,09:04:29,09:04:29,4319,19,,,,8264.5,0
4298100,09:04:57,09:04:57,4320,20,,,,8355.81,0
4298100,09:05:55,09:05:55,579,21,,,,8564.63,0
4298100,09:07:05,09:07:05,4966,22,,,,8853.61,0
4298100,09:08:22,09:08:22,4967,23,,,,9118.26,0
4298100,09:10:02,09:10:02,4968,24,,,,9542.19,0
4298100,09:11:06,09:11:06,4969,25,,,,9804.11,0
4298100,09:11:40,09:11:40,4970,26,,,,9947.47,0
4298100,09:13:00,09:13:00,2578,27,,,,10196.99,
4298100,09:14:46,09:14:46,2579,28,,,,10459.25,0
4298100,09:16:00,09:16:00,9928,29,,1,,10612.68,
4298110,08:43:00,08:43:00,9953,1,,,1,0,
4298110,08:44:16,08:44:16,725,2,,,,951.71,0
4298110,08:45:04,08:45:04,102,3,,,,1566.83,0
4298110,08:45:53,08:45:53,103,4,,,,2122.22,0
4298110,08:46:32,08:46:32,104,5,,,,2599.44,0
4298110,08:48:00,08:48:00,9490,6,,,,3632.14,
4298110,08:49:12,08:49:12,8418,7,,,,4099.69,0
4298110,08:50:25,08:50:25,795,8,,,,4540.78,0
4298110,08:51:20,08:51:20,10752,9,,,,4741.09,0
4298110,08:52:48,08:52:48,4313,10,,,,5169.99,0
4298110,08:55:34,08:55:34,10146,11,,,,6195.69,0
4298110,08:56:00,08:56:00,10738,12,,,,6376.8,
4298110,08:56:44,08:56:44,10145,13,,,,6561.93,0
4298110,08:59:00,08:59:00,4314,14,,,,7017.55,
4298110,09:00:31,09:00:31,4315,15,,,,7341.98,0
4298110,09:02:09,09:02:09,4316,16,,,,7671.45,0
4298110,09:02:55,09:02:55,4317,17,,,,7855.68,0
4298110,09:03:41,09:03:41,4318,18,,,,8070.98,0
4298110,09:04:29,09:04:29,4319,19,,,,8264.5,0
4298110,09:04:57,09:04:57,4320,20,,,,8355.81,0
4298110,09:05:55,09:05:55,579,21,,,,8564.63,0
4298110,09:07:05,09:07:05,4966,22,,,,8853.61,0
4298110,09:08:22,09:08:22,4967,23,,,,9118.26,0
4298110,09:10:02,09:10:02,4968,24,,,,9542.19,0
4298110,09:11:06,09:11:06,4969,25,,,,9804.11,0
4298110,09:11:40,09:11:40,4970,26,,,,9947.47,0
4298110,09:13:00,09:13:00,2578,27,,,,10196.99,
4298110,09:14:46,09:14:46,2579,28,,,,10459.25,0
4298110,09:16:00,09:16:00,9928,29,,1,,10612.68,
4298120,08:43:00,08:43:00,9953,1,,,1,0,
4298120,08:44:16,08:44:16,725,2,,,,951.71,0
4298120,08:45:04,08:45:04,102,3,,,,1566.83,0
4298120,08:45:53,08:45:53,103,4,,,,2122.22,0
4298120,08:46:32,08:46:32,104,5,,,,2599.44,0
4298120,08:48:00,08:48:00,9490,6,,,,3632.14,
4298120,08:49:12,08:49:12,8418,7,,,,4099.69,0
4298120,08:50:25,08:50:25,795,8,,,,4540.78,0
4298120,08:51:20,08:51:20,10752,9,,,,4741.09,0
4298120,08:52:48,08:52:48,4313,10,,,,5169.99,0
4298120,08:55:34,08:55:34,10146,11,,,,6195.69,0
4298120,08:56:00,08:56:00,10738,12,,,,6376.8,
4298120,08:56:44,08:56:44,10145,13,,,,6561.93,0
4298120,08:59:00,08:59:00,4314,14,,,,7017.55,
4298120,09:00:31,09:00:31,4315,15,,,,7341.98,0
4298120,09:02:09,09:02:09,4316,16,,,,7671.45,0
4298120,09:02:55,09:02:55,4317,17,,,,7855.68,0
4298120,09:03:41,09:03:41,4318,18,,,,8070.98,0
4298120,09:04:29,09:04:29,4319,19,,,,8264.5,0
4298120,09:04:57,09:04:57,4320,20,,,,8355.81,0
4298120,09:05:55,09:05:55,579,21,,,,8564.63,0
4298120,09:07:05,09:07:05,4966,22,,,,8853.61,0
4298120,09:08:22,09:08:22,4967,23,,,,9118.26,0
4298120,09:10:02,09:10:02,4968,24,,,,9542.19,0
4298120,09:11:06,09:11:06,4969,25,,,,9804.11,0
4298120,09:11:40,09:11:40,4970,26,,,,9947.47,0
4298120,09:13:00,09:13:00,2578,27,,,,10196.99,
4298120,09:14:46,09:14:46,2579,28,,,,10459.25,0
4298120,09:16:00,09:16:00,9928,29,,1,,10612.68,
4298130,08:43:00,08:43:00,9953,1,,,1,0,
4298130,08:44:16,08:44:16,725,2,,,,951.71,0
4298130,08:45:04,08:45:04,102,3,,,,1566.83,0
4298130,08:45:53,08:45:53,103,4,,,,2122.22,0
4298130,08:46:32,08:46:32,104,5,,,,2599.44,0
4298130,08:48:00,08:48:00,9490,6,,,,3632.14,
4298130,08:49:12,08:49:12,8418,7,,,,4099.69,0
4298130,08:50:25,08:50:25,795,8,,,,4540.78,0
4298130,08:51:20,08:51:20,10752,9,,,,4741.09,0
4298130,08:52:48,08:52:48,4313,10,,,,5169.99,0
4298130,08:55:34,08:55:34,10146,11,,,,6195.69,0
4298130,08:56:00,08:56:00,10738,12,,,,6376.8,
4298130,08:56:44,08:56:44,10145,13,,,,6561.93,0
4298130,08:59:00,08:59:00,4314,14,,,,7017.55,
4298130,09:00:31,09:00:31,4315,15,,,,7341.98,0
4298130,09:02:09,09:02:09,4316,16,,,,7671.45,0
4298130,09:02:55,09:02:55,4317,17,,,,7855.68,0
4298130,09:03:41,09:03:41,4318,18,,,,8070.98,0
4298130,09:04:29,09:04:29,4319,19,,,,8264.5,0
4298130,09:04:57,09:04:57,4320,20,,,,8355.81,0
4298130,09:05:55,09:05:55,579,21,,,,8564.63,0
4298130,09:07:05,09:07:05,4966,22,,,,8853.61,0
4298130,09:08:22,09:08:22,4967,23,,,,9118.26,0
4298130,09:10:02,09:10:02,4968,24,,,,9542.19,0
4298130,09:11:06,09:11:06,4969,25,,,,9804.11,0
4298130,09:11:40,09:11:40,4970,26,,,,9947.47,0
4298130,09:13:00,09:13:00,2578,27,,,,10196.99,
4298130,09:14:46,09:14:46,2579,28,,,,10459.25,0
4298130,09:16:00,09:16:00,9928,29,,1,,10612.68,
4299090,15:44:00,15:44:00,9953,1,,,1,0,
4299090,15:45:16,15:45:16,725,2,,,,951.71,0
4299090,15:46:04,15:46:04,102,3,,,,1566.83,0
4299090,15:46:53,15:46:53,103,4,,,,2122.22,0
4299090,15:47:32,15:47:32,104,5,,,,2599.44,0
4299090,15:49:00,15:49:00,9490,6,,,,3632.14,
4299090,15:50:30,15:50:30,8418,7,,,,4099.69,0
4299090,15:52:01,15:52:01,795,8,,,,4540.78,0
4299090,15:53:10,15:53:10,10752,9,,,,4741.09,0
4299090,15:55:00,15:55:00,4313,10,,,,5169.99,0
4299090,15:58:28,15:58:28,10146,11,,,,6195.69,0
4299090,15:59:00,15:59:00,10738,12,,,,6376.8,
4299090,15:59:29,15:59:29,10145,13,,,,6561.93,0
4299090,16:01:00,16:01:00,4314,14,,,,7017.55,
4299090,16:02:38,16:02:38,4315,15,,,,7341.98,0
4299090,16:04:22,16:04:22,4316,16,,,,7671.45,0
4299090,16:05:12,16:05:12,4317,17,,,,7855.68,0
4299090,16:06:01,16:06:01,4318,18,,,,8070.98,0
4299090,16:06:53,16:06:53,4319,19,,,,8264.5,0
4299090,16:07:22,16:07:22,4320,20,,,,8355.81,0
4299090,16:08:25,16:08:25,579,21,,,,8564.63,0
4299090,16:09:40,16:09:40,4966,22,,,,8853.61,0
4299090,16:11:02,16:11:02,4967,23,,,,9118.26,0
4299090,16:12:50,16:12:50,4968,24,,,,9542.19,0
4299090,16:13:58,16:13:58,4969,25,,,,9804.11,0
4299090,16:14:34,16:14:34,4970,26,,,,9947.47,0
4299090,16:16:00,16:16:00,2578,27,,,,10196.99,
4299090,16:17:46,16:17:46,2579,28,,,,10459.25,0
4299090,16:19:00,16:19:00,9928,29,,1,,10612.68,
4299100,15:44:00,15:44:00,9953,1,,,1,0,
4299100,15:45:16,15:45:16,725,2,,,,951.71,0
4299100,15:46:04,15:46:04,102,3,,,,1566.83,0
4299100,15:46:53,15:46:53,103,4,,,,2122.22,0
4299100,15:47:32,15:47:32,104,5,,,,2599.44,0
4299100,15:49:00,15:49:00,9490,6,,,,3632.14,
4299100,15:50:30,15:50:30,8418,7,,,,4099.69,0
4299100,15:52:01,15:52:01,795,8,,,,4540.78,0
4299100,15:53:10,15:53:10,10752,9,,,,4741.09,0
4299100,15:55:00,15:55:00,4313,10,,,,5169.99,0
4299100,15:58:28,15:58:28,10146,11,,,,6195.69,0
4299100,15:59:00,15:59:00,10738,12,,,,6376.8,
4299100,15:59:29,15:59:29,10145,13,,,,6561.93,0
4299100,16:01:00,16:01:00,4314,14,,,,7017.55,
4299100,16:02:38,16:02:38,4315,15,,,,7341.98,0
4299100,16:04:22,16:04:22,4316,16,,,,7671.45,0
4299100,16:05:12,16:05:12,4317,17,,,,7855.68,0
4299100,16:06:01,16:06:01,4318,18,,,,8070.98,0
4299100,16:06:53,16:06:53,4319,19,,,,8264.5,0
4299100,16:07:22,16:07:22,4320,20,,,,8355.81,0
4299100,16:08:25,16:08:25,579,21,,,,8564.63,0
4299100,16:09:40,16:09:40,4966,22,,,,8853.61,0
4299100,16:11:02,16:11:02,4967,23,,,,9118.26,0
4299100,16:12:50,16:12:50,4968,24,,,,9542.19,0
4299100,16:13:58,16:13:58,4969,25,,,,9804.11,0
4299100,16:14:34,16:14:34,4970,26,,,,9947.47,0
4299100,16:16:00,16:16:00,2578,27,,,,10196.99,
4299100,16:17:46,16:17:46,2579,28,,,,10459.25,0
4299100,16:19:00,16:19:00,9928,29,,1,,10612.68,
4299110,15:44:00,15:44:00,9953,1,,,1,0,
4299110,15:45:16,15:45:16,725,2,,,,951.71,0
4299110,15:46:04,15:46:04,102,3,,,,1566.83,0
4299110,15:46:53,15:46:53,103,4,,,,2122.22,0
4299110,15:47:32,15:47:32,104,5,,,,2599.44,0
4299110,15:49:00,15:49:00,9490,6,,,,3632.14,
4299110,15:50:30,15:50:30,8418,7,,,,4099.69,0
4299110,15:52:01,15:52:01,795,8,,,,4540.78,0
4299110,15:53:10,15:53:10,10752,9,,,,4741.09,0
4299110,15:55:00,15:55:00,4313,10,,,,5169.99,0
4299110,15:58:28,15:58:28,10146,11,,,,6195.69,0
4299110,15:59:00,15:59:00,10738,12,,,,6376.8,
4299110,15:59:29,15:59:29,10145,13,,,,6561.93,0
4299110,16:01:00,16:01:00,4314,14,,,,7017.55,
4299110,16:02:38,16:02:38,4315,15,,,,7341.98,0
4299110,16:04:22,16:04:22,4316,16,,,,7671.45,0
4299110,16:05:12,16:05:12,4317,17,,,,7855.68,0
4299110,16:06:01,16:06:01,4318,18,,,,8070.98,0
4299110,16:06:53,16:06:53,4319,19,,,,8264.5,0
4299110,16:07:22,16:07:22,4320,20,,,,8355.81,0
4299110,16:08:25,16:08:25,579,21,,,,8564.63,0
4299110,16:09:40,16:09:40,4966,22,,,,8853.61,0
4299110,16:11:02,16:11:02,4967,23,,,,9118.26,0
4299110,16:12:50,16:12:50,4968,24,,,,9542.19,0
4299110,16:13:58,16:13:58,4969,25,,,,9804.11,0
4299110,16:14:34,16:14:34,4970,26,,,,9947.47,0
4299110,16:16:00,16:16:00,2578,27,,,,10196.99,
4299110,16:17:46,16:17:46,2579,28,,,,10459.25,0
4299110,16:19:00,16:19:00,9928,29,,1,,10612.68,
4299120,15:44:00,15:44:00,9953,1,,,1,0,
4299120,15:45:16,15:45:16,725,2,,,,951.71,0
4299120,15:46:04,15:46:04,102,3,,,,1566.83,0
4299120,15:46:53,15:46:53,103,4,,,,2122.22,0
4299120,15:47:32,15:47:32,104,5,,,,2599.44,0
4299120,15:49:00,15:49:00,9490,6,,,,3632.14,
4299120,15:50:30,15:50:30,8418,7,,,,4099.69,0
4299120,15:52:01,15:52:01,795,8,,,,4540.78,0
4299120,15:53:10,15:53:10,10752,9,,,,4741.09,0
4299120,15:55:00,15:55:00,4313,10,,,,5169.99,0
4299120,15:58:28,15:58:28,10146,11,,,,6195.69,0
4299120,15:59:00,15:59:00,10738,12,,,,6376.8,
4299120,15:59:29,15:59:29,10145,13,,,,6561.93,0
4299120,16:01:00,16:01:00,4314,14,,,,7017.55,
4299120,16:02:38,16:02:38,4315,15,,,,7341.98,0
4299120,16:04:22,16:04:22,4316,16,,,,7671.45,0
4299120,16:05:12,16:05:12,4317,17,,,,7855.68,0
4299120,16:06:01,16:06:01,4318,18,,,,8070.98,0
4299120,16:06:53,16:06:53,4319,19,,,,8264.5,0
4299120,16:07:22,16:07:22,4320,20,,,,8355.81,0
4299120,16:08:25,16:08:25,579,21,,,,8564.63,0
4299120,16:09:40,16:09:40,4966,22,,,,8853.61,0
4299120,16:11:02,16:11:02,4967,23,,,,9118.26,0
4299120,16:12:50,16:12:50,4968,24,,,,9542.19,0
4299120,16:13:58,16:13:58,4969,25,,,,9804.11,0
4299120,16:14:34,16:14:34,4970,26,,,,9947.47,0
4299120,16:16:00,16:16:00,2578,27,,,,10196.99,
4299120,16:17:46,16:17:46,2579,28,,,,10459.25,0
4299120,16:19:00,16:19:00,9928,29,,1,,10612.68,
4299130,15:44:00,15:44:00,9953,1,,,1,0,
4299130,15:45:16,15:45:16,725,2,,,,951.71,0
4299130,15:46:04,15:46:04,102,3,,,,1566.83,0
4299130,15:46:53,15:46:53,103,4,,,,2122.22,0
4299130,15:47:32,15:47:32,104,5,,,,2599.44,0
4299130,15:49:00,15:49:00,9490,6,,,,3632.14,
4299130,15:50:30,15:50:30,8418,7,,,,4099.69,0
4299130,15:52:01,15:52:01,795,8,,,,4540.78,0
4299130,15:53:10,15:53:10,10752,9,,,,4741.09,0
4299130,15:55:00,15:55:00,4313,10,,,,5169.99,0
4299130,15:58:28,15:58:28,10146,11,,,,6195.69,0
4299130,15:59:00,15:59:00,10738,12,,,,6376.8,
4299130,15:59:29,15:59:29,10145,13,,,,6561.93,0
4299130,16:01:00,16:01:00,4314,14,,,,7017.55,
4299130,16:02:38,16:02:38,4315,15,,,,7341.98,0
4299130,16:04:22,16:04:22,4316,16,,,,7671.45,0
4299130,16:05:12,16:05:12,4317,17,,,,7855.68,0
4299130,16:06:01,16:06:01,4318,18,,,,8070.98,0
4299130,16:06:53,16:06:53,4319,19,,,,8264.5,0
4299130,16:07:22,16:07:22,4320,20,,,,8355.81,0
4299130,16:08:25,16:08:25,579,21,,,,8564.63,0
4299130,16:09:40,16:09:40,4966,22,,,,8853.61,0
4299130,16:11:02,16:11:02,4967,23,,,,9118.26,0
4299130,16:12:50,16:12:50,4968,24,,,,9542.19,0
4299130,16:13:58,16:13:58,4969,25,,,,9804.11,0
4299130,16:14:34,16:14:34,4970,26,,,,9947.47,0
4299130,16:16:00,16:16:00,2578,27,,,,10196.99,
4299130,16:17:46,16:17:46,2579,28,,,,10459.25,0
4299130,16:19:00,16:19:00,9928,29,,1,,10612.68,
5104020,07:44:00,07:44:00,9953,1,,,1,0,
5104020,07:45:16,07:45:16,725,2,,,,951.71,0
5104020,07:46:04,07:46:04,102,3,,,,1566.83,0
5104020,07:46:53,07:46:53,103,4,,,,2122.22,0
5104020,07:47:32,07:47:32,104,5,,,,2599.44,0
5104020,07:49:00,07:49:00,9490,6,,,,3632.14,
5104020,07:50:21,07:50:21,8418,7,,,,4099.69,0
5104020,07:51:43,07:51:43,795,8,,,,4540.78,0
5104020,07:52:45,07:52:45,10752,9,,,,4741.09,0
5104020,07:54:24,07:54:24,4313,10,,,,5169.99,0
5104020,07:57:31,07:57:31,10146,11,,,,6195.69,0
5104020,07:58:00,07:58:00,10738,12,,,,6376.8,
5104020,07:58:29,07:58:29,10145,13,,,,6561.93,0
5104020,08:00:00,08:00:00,4314,14,,,,7017.55,
5104020,08:01:18,08:01:18,4315,15,,,,7341.98,0
5104020,08:02:42,08:02:42,4316,16,,,,7671.45,0
5104020,08:03:21,08:03:21,4317,17,,,,7855.68,0
5104020,08:04:00,08:04:00,4318,18,,,,8070.98,0
5104020,08:04:42,08:04:42,4319,19,,,,8264.5,0
5104020,08:05:06,08:05:06,4320,20,,,,8355.81,0
5104020,08:05:56,08:05:56,579,21,,,,8564.63,0
5104020,08:06:56,08:06:56,4966,22,,,,8853.61,0
5104020,08:08:01,08:08:01,4967,23,,,,9118.26,0
5104020,08:09:28,08:09:28,4968,24,,,,9542.19,0
5104020,08:10:23,08:10:23,4969,25,,,,9804.11,0
5104020,08:10:51,08:10:51,4970,26,,,,9947.47,0
5104020,08:12:00,08:12:00,2578,27,,,,10196.99,
5104020,08:13:46,08:13:46,2579,28,,,,10459.25,0
5104020,08:15:00,08:15:00,9928,29,,1,,10612.68,
5104030,07:44:00,07:44:00,9953,1,,,1,0,
5104030,07:45:16,07:45:16,725,2,,,,951.71,0
5104030,07:46:04,07:46:04,102,3,,,,1566.83,0
5104030,07:46:53,07:46:53,103,4,,,,2122.22,0
5104030,07:47:32,07:47:32,104,5,,,,2599.44,0
5104030,07:49:00,07:49:00,9490,6,,,,3632.14,
5104030,07:50:21,07:50:21,8418,7,,,,4099.69,0
5104030,07:51:43,07:51:43,795,8,,,,4540.78,0
5104030,07:52:45,07:52:45,10752,9,,,,4741.09,0
5104030,07:54:24,07:54:24,4313,10,,,,5169.99,0
5104030,07:57:31,07:57:31,10146,11,,,,6195.69,0
5104030,07:58:00,07:58:00,10738,12,,,,6376.8,
5104030,07:58:29,07:58:29,10145,13,,,,6561.93,0
5104030,08:00:00,08:00:00,4314,14,,,,7017.55,
5104030,08:01:18,08:01:18,4315,15,,,,7341.98,0
5104030,08:02:42,08:02:42,4316,16,,,,7671.45,0
5104030,08:03:21,08:03:21,4317,17,,,,7855.68,0
5104030,08:04:00,08:04:00,4318,18,,,,8070.98,0
5104030,08:04:42,08:04:42,4319,19,,,,8264.5,0
5104030,08:05:06,08:05:06,4320,20,,,,8355.81,0
5104030,08:05:56,08:05:56,579,21,,,,8564.63,0
5104030,08:06:56,08:06:56,4966,22,,,,8853.61,0
5104030,08:08:01,08:08:01,4967,23,,,,9118.26,0
5104030,08:09:28,08:09:28,4968,24,,,,9542.19,0
5104030,08:10:23,08:10:23,4969,25,,,,9804.11,0
5104030,08:10:51,08:10:51,4970,26,,,,9947.47,0
5104030,08:12:00,08:12:00,2578,27,,,,10196.99,
5104030,08:13:46,08:13:46,2579,28,,,,10459.25,0
5104030,08:15:00,08:15:00,9928,29,,1,,10612.68,
5104040,07:44:00,07:44:00,9953,1,,,1,0,
5104040,07:45:16,07:45:16,725,2,,,,951.71,0
5104040,07:46:04,07:46:04,102,3,,,,1566.83,0
5104040,07:46:53,07:46:53,103,4,,,,2122.22,0
5104040,07:47:32,07:47:32,104,5,,,,2599.44,0
5104040,07:49:00,07:49:00,9490,6,,,,3632.14,
5104040,07:50:21,07:50:21,8418,7,,,,4099.69,0
5104040,07:51:43,07:51:43,795,8,,,,4540.78,0
5104040,07:52:45,07:52:45,10752,9,,,,4741.09,0
5104040,07:54:24,07:54:24,4313,10,,,,5169.99,0
5104040,07:57:31,07:57:31,10146,11,,,,6195.69,0
5104040,07:58:00,07:58:00,10738,12,,,,6376.8,
5104040,07:58:29,07:58:29,10145,13,,,,6561.93,0
5104040,08:00:00,08:00:00,4314,14,,,,7017.55,
5104040,08:01:18,08:01:18,4315,15,,,,7341.98,0
5104040,08:02:42,08:02:42,4316,16,,,,7671.45,0
5104040,08:03:21,08:03:21,4317,17,,,,7855.68,0
5104040,08:04:00,08:04:00,4318,18,,,,8070.98,0
5104040,08:04:42,08:04:42,4319,19,,,,8264.5,0
5104040,08:05:06,08:05:06,4320,20,,,,8355.81,0
5104040,08:05:56,08:05:56,579,21,,,,8564.63,0
5104040,08:06:56,08:06:56,4966,22,,,,8853.61,0
5104040,08:08:01,08:08:01,4967,23,,,,9118.26,0
5104040,08:09:28,08:09:28,4968,24,,,,9542.19,0
5104040,08:10:23,08:10:23,4969,25,,,,9804.11,0
5104040,08:10:51,08:10:51,4970,26,,,,9947.47,0
5104040,08:12:00,08:12:00,2578,27,,,,10196.99,
5104040,08:13:46,08:13:46,2579,28,,,,10459.25,0
5104040,08:15:00,08:15:00,9928,29,,1,,10612.68,
5104050,07:44:00,07:44:00,9953,1,,,1,0,
5104050,07:45:16,07:45:16,725,2,,,,951.71,0
5104050,07:46:04,07:46:04,102,3,,,,1566.83,0
5104050,07:46:53,07:46:53,103,4,,,,2122.22,0
5104050,07:47:32,07:47:32,104,5,,,,2599.44,0
5104050,07:49:00,07:49:00,9490,6,,,,3632.14,
5104050,07:50:21,07:50:21,8418,7,,,,4099.69,0
5104050,07:51:43,07:51:43,795,8,,,,4540.78,0
5104050,07:52:45,07:52:45,10752,9,,,,4741.09,0
5104050,07:54:24,07:54:24,4313,10,,,,5169.99,0
5104050,07:57:31,07:57:31,10146,11,,,,6195.69,0
5104050,07:58:00,07:58:00,10738,12,,,,6376.8,
5104050,07:58:29,07:58:29,10145,13,,,,6561.93,0
5104050,08:00:00,08:00:00,4314,14,,,,7017.55,
5104050,08:01:18,08:01:18,4315,15,,,,7341.98,0
5104050,08:02:42,08:02:42,4316,16,,,,7671.45,0
5104050,08:03:21,08:03:21,4317,17,,,,7855.68,0
5104050,08:04:00,08:04:00,4318,18,,,,8070.98,0
5104050,08:04:42,08:04:42,4319,19,,,,8264.5,0
5104050,08:05:06,08:05:06,4320,20,,,,8355.81,0
5104050,08:05:56,08:05:56,579,21,,,,8564.63,0
5104050,08:06:56,08:06:56,4966,22,,,,8853.61,0
5104050,08:08:01,08:08:01,4967,23,,,,9118.26,0
5104050,08:09:28,08:09:28,4968,24,,,,9542.19,0
5104050,08:10:23,08:10:23,4969,25,,,,9804.11,0
5104050,08:10:51,08:10:51,4970,26,,,,9947.47,0
5104050,08:12:00,08:12:00,2578,27,,,,10196.99,
5104050,08:13:46,08:13:46,2579,28,,,,10459.25,0
5104050,08:15:00,08:15:00,9928,29,,1,,10612.68,
5104060,07:44:00,07:44:00,9953,1,,,1,0,
5104060,07:45:16,07:45:16,725,2,,,,951.71,0
5104060,07:46:04,07:46:04,102,3,,,,1566.83,0
5104060,07:46:53,07:46:53,103,4,,,,2122.22,0
5104060,07:47:32,07:47:32,104,5,,,,2599.44,0
5104060,07:49:00,07:49:00,9490,6,,,,3632.14,
5104060,07:50:21,07:50:21,8418,7,,,,4099.69,0
5104060,07:51:43,07:51:43,795,8,,,,4540.78,0
5104060,07:52:45,07:52:45,10752,9,,,,4741.09,0
5104060,07:54:24,07:54:24,4313,10,,,,5169.99,0
5104060,07:57:31,07:57:31,10146,11,,,,6195.69,0
5104060,07:58:00,07:58:00,10738,12,,,,6376.8,
5104060,07:58:29,07:58:29,10145,13,,,,6561.93,0
5104060,08:00:00,08:00:00,4314,14,,,,7017.55,
5104060,08:01:18,08:01:18,4315,15,,,,7341.98,0
5104060,08:02:42,08:02:42,4316,16,,,,7671.45,0
5104060,08:03:21,08:03:21,4317,17,,,,7855.68,0
5104060,08:04:00,08:04:00,4318,18,,,,8070.98,0
5104060,08:04:42,08:04:42,4319,19,,,,8264.5,0
5104060,08:05:06,08:05:06,4320,20,,,,8355.81,0
5104060,08:05:56,08:05:56,579,21,,,,8564.63,0
5104060,08:06:56,08:06:56,4966,22,,,,8853.61,0
5104060,08:08:01,08:08:01,4967,23,,,,9118.26,0
5104060,08:09:28,08:09:28,4968,24,,,,9542.19,0
5104060,08:10:23,08:10:23,4969,25,,,,9804.11,0
5104060,08:10:51,08:10:51,4970,26,,,,9947.47,0
5104060,08:12:00,08:12:00,2578,27,,,,10196.99,
5104060,08:13:46,08:13:46,2579,28,,,,10459.25,0
5104060,08:15:00,08:15:00,9928,29,,1,,10612.68,
5104080,07:44:00,07:44:00,9953,1,,,1,0,
5104080,07:45:16,07:45:16,725,2,,,,951.71,0
5104080,07:46:04,07:46:04,102,3,,,,1566.83,0
5104080,07:46:53,07:46:53,103,4,,,,2122.22,0
5104080,07:47:32,07:47:32,104,5,,,,2599.44,0
5104080,07:49:00,07:49:00,9490,6,,,,3632.14,
5104080,07:50:21,07:50:21,8418,7,,,,4099.69,0
5104080,07:51:43,07:51:43,795,8,,,,4540.78,0
5104080,07:52:45,07:52:45,10752,9,,,,4741.09,0
5104080,07:54:24,07:54:24,4313,10,,,,5169.99,0
5104080,07:57:31,07:57:31,10146,11,,,,6195.69,0
5104080,07:58:00,07:58:00,10738,12,,,,6376.8,
5104080,07:58:29,07:58:29,10145,13,,,,6561.93,0
5104080,08:00:00,08:00:00,4314,14,,,,7017.55,
5104080,08:01:18,08:01:18,4315,15,,,,7341.98,0
5104080,08:02:42,08:02:42,4316,16,,,,7671.45,0
5104080,08:03:21,08:03:21,4317,17,,,,7855.68,0
5104080,08:04:00,08:04:00,4318,18,,,,8070.98,0
5104080,08:04:42,08:04:42,4319,19,,,,8264.5,0
5104080,08:05:06,08:05:06,4320,20,,,,8355.81,0
5104080,08:05:56,08:05:56,579,21,,,,8564.63,0
5104080,08:06:56,08:06:56,4966,22,,,,8853.61,0
5104080,08:08:01,08:08:01,4967,23,,,,9118.26,0
5104080,08:09:28,08:09:28,4968,24,,,,9542.19,0
5104080,08:10:23,08:10:23,4969,25,,,,9804.11,0
5104080,08:10:51,08:10:51,4970,26,,,,9947.47,0
5104080,08:12:00,08:12:00,2578,27,,,,10196.99,
5104080,08:13:46,08:13:46,2579,28,,,,10459.25,0
5104080,08:15:00,08:15:00,9928,29,,1,,10612.68,
5463090,08:14:00,08:14:00,9953,1,,,1,0,
5463090,08:15:16,08:15:16,725,2,,,,951.71,0
5463090,08:16:04,08:16:04,102,3,,,,1566.83,0
5463090,08:16:53,08:16:53,103,4,,,,2122.22,0
5463090,08:17:32,08:17:32,104,5,,,,2599.44,0
5463090,08:19:00,08:19:00,9490,6,,,,3632.14,
5463090,08:20:30,08:20:30,8418,7,,,,4099.69,0
5463090,08:22:01,08:22:01,795,8,,,,4540.78,0
5463090,08:23:10,08:23:10,10752,9,,,,4741.09,0
5463090,08:25:00,08:25:00,4313,10,,,,5169.99,0
5463090,08:28:28,08:28:28,10146,11,,,,6195.69,0
5463090,08:29:00,08:29:00,10738,12,,,,6376.8,
5463090,08:29:29,08:29:29,10145,13,,,,6561.93,0
5463090,08:31:00,08:31:00,4314,14,,,,7017.55,
5463090,08:32:31,08:32:31,4315,15,,,,7341.98,0
5463090,08:34:09,08:34:09,4316,16,,,,7671.45,0
5463090,08:34:55,08:34:55,4317,17,,,,7855.68,0
5463090,08:35:41,08:35:41,4318,18,,,,8070.98,0
5463090,08:36:29,08:36:29,4319,19,,,,8264.5,0
5463090,08:36:57,08:36:57,4320,20,,,,8355.81,0
5463090,08:37:55,08:37:55,579,21,,,,8564.63,0
5463090,08:39:05,08:39:05,4966,22,,,,8853.61,0
5463090,08:40:22,08:40:22,4967,23,,,,9118.26,0
5463090,08:42:02,08:42:02,4968,24,,,,9542.19,0
5463090,08:43:06,08:43:06,4969,25,,,,9804.11,0
5463090,08:43:40,08:43:40,4970,26,,,,9947.47,0
5463090,08:45:00,08:45:00,2578,27,,,,10196.99,
5463090,08:46:46,08:46:46,2579,28,,,,10459.25,0
5463090,08:48:00,08:48:00,9928,29,,1,,10612.68,
5463100,08:14:00,08:14:00,9953,1,,,1,0,
5463100,08:15:16,08:15:16,725,2,,,,951.71,0
5463100,08:16:04,08:16:04,102,3,,,,1566.83,0
5463100,08:16:53,08:16:53,103,4,,,,2122.22,0
5463100,08:17:32,08:17:32,104,5,,,,2599.44,0
5463100,08:19:00,08:19:00,9490,6,,,,3632.14,
5463100,08:20:30,08:20:30,8418,7,,,,4099.69,0
5463100,08:22:01,08:22:01,795,8,,,,4540.78,0
5463100,08:23:10,08:23:10,10752,9,,,,4741.09,0
5463100,08:25:00,08:25:00,4313,10,,,,5169.99,0
5463100,08:28:28,08:28:28,10146,11,,,,6195.69,0
5463100,08:29:00,08:29:00,10738,12,,,,6376.8,
5463100,08:29:29,08:29:29,10145,13,,,,6561.93,0
5463100,08:31:00,08:31:00,4314,14,,,,7017.55,
5463100,08:32:31,08:32:31,4315,15,,,,7341.98,0
5463100,08:34:09,08:34:09,4316,16,,,,7671.45,0
5463100,08:34:55,08:34:55,4317,17,,,,7855.68,0
5463100,08:35:41,08:35:41,4318,18,,,,8070.98,0
5463100,08:36:29,08:36:29,4319,19,,,,8264.5,0
5463100,08:36:57,08:36:57,4320,20,,,,8355.81,0
5463100,08:37:55,08:37:55,579,21,,,,8564.63,0
5463100,08:39:05,08:39:05,4966,22,,,,8853.61,0
5463100,08:40:22,08:40:22,4967,23,,,,9118.26,0
5463100,08:42:02,08:42:02,4968,24,,,,9542.19,0
5463100,08:43:06,08:43:06,4969,25,,,,9804.11,0
5463100,08:43:40,08:43:40,4970,26,,,,9947.47,0
5463100,08:45:00,08:45:00,2578,27,,,,10196.99,
5463100,08:46:46,08:46:46,2579,28,,,,10459.25,0
5463100,08:48:00,08:48:00,9928,29,,1,,10612.68,
5463110,08:14:00,08:14:00,9953,1,,,1,0,
5463110,08:15:16,08:15:16,725,2,,,,951.71,0
5463110,08:16:04,08:16:04,102,3,,,,1566.83,0
5463110,08:16:53,08:16:53,103,4,,,,2122.22,0
5463110,08:17:32,08:17:32,104,5,,,,2599.44,0
5463110,08:19:00,08:19:00,9490,6,,,,3632.14,
5463110,08:20:30,08:20:30,8418,7,,,,4099.69,0
5463110,08:22:01,08:22:01,795,8,,,,4540.78,0
5463110,08:23:10,08:23:10,10752,9,,,,4741.09,0
5463110,08:25:00,08:25:00,4313,10,,,,5169.99,0
5463110,08:28:28,08:28:28,10146,11,,,,6195.69,0
5463110,08:29:00,08:29:00,10738,12,,,,6376.8,
5463110,08:29:29,08:29:29,10145,13,,,,6561.93,0
5463110,08:31:00,08:31:00,4314,14,,,,7017.55,
5463110,08:32:31,08:32:31,4315,15,,,,7341.98,0
5463110,08:34:09,08:34:09,4316,16,,,,7671.45,0
5463110,08:34:55,08:34:55,4317,17,,,,7855.68,0
5463110,08:35:41,08:35:41,4318,18,,,,8070.98,0
5463110,08:36:29,08:36:29,4319,19,,,,8264.5,0
5463110,08:36:57,08:36:57,4320,20,,,,8355.81,0
5463110,08:37:55,08:37:55,579,21,,,,8564.63,0
5463110,08:39:05,08:39:05,4966,22,,,,8853.61,0
5463110,08:40:22,08:40:22,4967,23,,,,9118.26,0
5463110,08:42:02,08:42:02,4968,24,,,,9542.19,0
5463110,08:43:06,08:43:06,4969,25,,,,9804.11,0
5463110,08:43:40,08:43:40,4970,26,,,,9947.47,0
5463110,08:45:00,08:45:00,2578,27,,,,10196.99,
5463110,08:46:46,08:46:46,2579,28,,,,10459.25,0
5463110,08:48:00,08:48:00,9928,29,,1,,10612.68,
5463120,08:14:00,08:14:00,9953,1,,,1,0,
5463120,08:15:16,08:15:16,725,2,,,,951.71,0
5463120,08:16:04,08:16:04,102,3,,,,1566.83,0
5463120,08:16:53,08:16:53,103,4,,,,2122.22,0
5463120,08:17:32,08:17:32,104,5,,,,2599.44,0
5463120,08:19:00,08:19:00,9490,6,,,,3632.14,
5463120,08:20:30,08:20:30,8418,7,,,,4099.69,0
5463120,08:22:01,08:22:01,795,8,,,,4540.78,0
5463120,08:23:10,08:23:10,10752,9,,,,4741.09,0
5463120,08:25:00,08:25:00,4313,10,,,,5169.99,0
5463120,08:28:28,08:28:28,10146,11,,,,6195.69,0
5463120,08:29:00,08:29:00,10738,12,,,,6376.8,
5463120,08:29:29,08:29:29,10145,13,,,,6561.93,0
5463120,08:31:00,08:31:00,4314,14,,,,7017.55,
5463120,08:32:31,08:32:31,4315,15,,,,7341.98,0
5463120,08:34:09,08:34:09,4316,16,,,,7671.45,0
5463120,08:34:55,08:34:55,4317,17,,,,7855.68,0
5463120,08:35:41,08:35:41,4318,18,,,,8070.98,0
5463120,08:36:29,08:36:29,4319,19,,,,8264.5,0
5463120,08:36:57,08:36:57,4320,20,,,,8355.81,0
5463120,08:37:55,08:37:55,579,21,,,,8564.63,0
5463120,08:39:05,08:39:05,4966,22,,,,8853.61,0
5463120,08:40:22,08:40:22,4967,23,,,,9118.26,0
5463120,08:42:02,08:42:02,4968,24,,,,9542.19,0
5463120,08:43:06,08:43:06,4969,25,,,,9804.11,0
5463120,08:43:40,08:43:40,4970,26,,,,9947.47,0
5463120,08:45:00,08:45:00,2578,27,,,,10196.99,
5463120,08:46:46,08:46:46,2579,28,,,,10459.25,0
5463120,08:48:00,08:48:00,9928,29,,1,,10612.68,
5463130,08:14:00,08:14:00,9953,1,,,1,0,
5463130,08:15:16,08:15:16,725,2,,,,951.71,0
5463130,08:16:04,08:16:04,102,3,,,,1566.83,0
5463130,08:16:53,08:16:53,103,4,,,,2122.22,0
5463130,08:17:32,08:17:32,104,5,,,,2599.44,0
5463130,08:19:00,08:19:00,9490,6,,,,3632.14,
5463130,08:20:30,08:20:30,8418,7,,,,4099.69,0
5463130,08:22:01,08:22:01,795,8,,,,4540.78,0
5463130,08:23:10,08:23:10,10752,9,,,,4741.09,0
5463130,08:25:00,08:25:00,4313,10,,,,5169.99,0
5463130,08:28:28,08:28:28,10146,11,,,,6195.69,0
5463130,08:29:00,08:29:00,10738,12,,,,6376.8,
5463130,08:29:29,08:29:29,10145,13,,,,6561.93,0
5463130,08:31:00,08:31:00,4314,14,,,,7017.55,
5463130,08:32:31,08:32:31,4315,15,,,,7341.98,0
5463130,08:34:09,08:34:09,4316,16,,,,7671.45,0
5463130,08:34:55,08:34:55,4317,17,,,,7855.68,0
5463130,08:35:41,08:35:41,4318,18,,,,8070.98,0
5463130,08:36:29,08:36:29,4319,19,,,,8264.5,0
5463130,08:36:57,08:36:57,4320,20,,,,8355.81,0
5463130,08:37:55,08:37:55,579,21,,,,8564.63,0
5463130,08:39:05,08:39:05,4966,22,,,,8853.61,0
5463130,08:40:22,08:40:22,4967,23,,,,9118.26,0
5463130,08:42:02,08:42:02,4968,24,,,,9542.19,0
5463130,08:43:06,08:43:06,4969,25,,,,9804.11,0
5463130,08:43:40,08:43:40,4970,26,,,,9947.47,0
5463130,08:45:00,08:45:00,2578,27,,,,10196.99,
5463130,08:46:46,08:46:46,2579,28,,,,10459.25,0
5463130,08:48:00,08:48:00,9928,29,,1,,10612.68,
6179020,16:14:00,16:14:00,9953,1,,,1,0,
6179020,16:15:16,16:15:16,725,2,,,,951.71,0
6179020,16:16:04,16:16:04,102,3,,,,1566.83,0
6179020,16:16:53,16:16:53,103,4,,,,2122.22,0
6179020,16:17:32,16:17:32,104,5,,,,2599.44,0
6179020,16:19:00,16:19:00,9490,6,,,,3632.14,
6179020,16:20:30,16:20:30,8418,7,,,,4099.69,0
6179020,16:22:01,16:22:01,795,8,,,,4540.78,0
6179020,16:23:10,16:23:10,10752,9,,,,4741.09,0
6179020,16:25:00,16:25:00,4313,10,,,,5169.99,0
6179020,16:28:28,16:28:28,10146,11,,,,6195.69,0
6179020,16:29:00,16:29:00,10738,12,,,,6376.8,
6179020,16:29:29,16:29:29,10145,13,,,,6561.93,0
6179020,16:31:00,16:31:00,4314,14,,,,7017.55,
6179020,16:32:38,16:32:38,4315,15,,,,7341.98,0
6179020,16:34:22,16:34:22,4316,16,,,,7671.45,0
6179020,16:35:12,16:35:12,4317,17,,,,7855.68,0
6179020,16:36:01,16:36:01,4318,18,,,,8070.98,0
6179020,16:36:53,16:36:53,4319,19,,,,8264.5,0
6179020,16:37:22,16:37:22,4320,20,,,,8355.81,0
6179020,16:38:25,16:38:25,579,21,,,,8564.63,0
6179020,16:39:40,16:39:40,4966,22,,,,8853.61,0
6179020,16:41:02,16:41:02,4967,23,,,,9118.26,0
6179020,16:42:50,16:42:50,4968,24,,,,9542.19,0
6179020,16:43:58,16:43:58,4969,25,,,,9804.11,0
6179020,16:44:34,16:44:34,4970,26,,,,9947.47,0
6179020,16:46:00,16:46:00,2578,27,,,,10196.99,
6179020,16:47:46,16:47:46,2579,28,,,,10459.25,0
6179020,16:49:00,16:49:00,9928,29,,1,,10612.68,
6179030,16:14:00,16:14:00,9953,1,,,1,0,
6179030,16:15:16,16:15:16,725,2,,,,951.71,0
6179030,16:16:04,16:16:04,102,3,,,,1566.83,0
6179030,16:16:53,16:16:53,103,4,,,,2122.22,0
6179030,16:17:32,16:17:32,104,5,,,,2599.44,0
6179030,16:19:00,16:19:00,9490,6,,,,3632.14,
6179030,16:20:30,16:20:30,8418,7,,,,4099.69,0
6179030,16:22:01,16:22:01,795,8,,,,4540.78,0
6179030,16:23:10,16:23:10,10752,9,,,,4741.09,0
6179030,16:25:00,16:25:00,4313,10,,,,5169.99,0
6179030,16:28:28,16:28:28,10146,11,,,,6195.69,0
6179030,16:29:00,16:29:00,10738,12,,,,6376.8,
6179030,16:29:29,16:29:29,10145,13,,,,6561.93,0
6179030,16:31:00,16:31:00,4314,14,,,,7017.55,
6179030,16:32:38,16:32:38,4315,15,,,,7341.98,0
6179030,16:34:22,16:34:22,4316,16,,,,7671.45,0
6179030,16:35:12,16:35:12,4317,17,,,,7855.68,0
6179030,16:36:01,16:36:01,4318,18,,,,8070.98,0
6179030,16:36:53,16:36:53,4319,19,,,,8264.5,0
6179030,16:37:22,16:37:22,4320,20,,,,8355.81,0
6179030,16:38:25,16:38:25,579,21,,,,8564.63,0
6179030,16:39:40,16:39:40,4966,22,,,,8853.61,0
6179030,16:41:02,16:41:02,4967,23,,,,9118.26,0
6179030,16:42:50,16:42:50,4968,24,,,,9542.19,0
6179030,16:43:58,16:43:58,4969,25,,,,9804.11,0
6179030,16:44:34,16:44:34,4970,26,,,,9947.47,0
6179030,16:46:00,16:46:00,2578,27,,,,10196.99,
6179030,16:47:46,16:47:46,2579,28,,,,10459.25,0
6179030,16:49:00,16:49:00,9928,29,,1,,10612.68,
6179040,16:14:00,16:14:00,9953,1,,,1,0,
6179040,16:15:16,16:15:16,725,2,,,,951.71,0
6179040,16:16:04,16:16:04,102,3,,,,1566.83,0
6179040,16:16:53,16:16:53,103,4,,,,2122.22,0
6179040,16:17:32,16:17:32,104,5,,,,2599.44,0
6179040,16:19:00,16:19:00,9490,6,,,,3632.14,
6179040,16:20:30,16:20:30,8418,7,,,,4099.69,0
6179040,16:22:01,16:22:01,795,8,,,,4540.78,0
6179040,16:23:10,16:23:10,10752,9,,,,4741.09,0
6179040,16:25:00,16:25:00,4313,10,,,,5169.99,0
6179040,16:28:28,16:28:28,10146,11,,,,6195.69,0
6179040,16:29:00,16:29:00,10738,12,,,,6376.8,
6179040,16:29:29,16:29:29,10145,13,,,,6561.93,0
6179040,16:31:00,16:31:00,4314,14,,,,7017.55,
6179040,16:32:38,16:32:38,4315,15,,,,7341.98,0
6179040,16:34:22,16:34:22,4316,16,,,,7671.45,0
6179040,16:35:12,16:35:12,4317,17,,,,7855.68,0
6179040,16:36:01,16:36:01,4318,18,,,,8070.98,0
6179040,16:36:53,16:36:53,4319,19,,,,8264.5,0
6179040,16:37:22,16:37:22,4320,20,,,,8355.81,0
6179040,16:38:25,16:38:25,579,21,,,,8564.63,0
6179040,16:39:40,16:39:40,4966,22,,,,8853.61,0
6179040,16:41:02,16:41:02,4967,23,,,,9118.26,0
6179040,16:42:50,16:42:50,4968,24,,,,9542.19,0
6179040,16:43:58,16:43:58,4969,25,,,,9804.11,0
6179040,16:44:34,16:44:34,4970,26,,,,9947.47,0
6179040,16:46:00,16:46:00,2578,27,,,,10196.99,
6179040,16:47:46,16:47:46,2579,28,,,,10459.25,0
6179040,16:49:00,16:49:00,9928,29,,1,,10612.68,
6179050,16:14:00,16:14:00,9953,1,,,1,0,
6179050,16:15:16,16:15:16,725,2,,,,951.71,0
6179050,16:16:04,16:16:04,102,3,,,,1566.83,0
6179050,16:16:53,16:16:53,103,4,,,,2122.22,0
6179050,16:17:32,16:17:32,104,5,,,,2599.44,0
6179050,16:19:00,16:19:00,9490,6,,,,3632.14,
6179050,16:20:30,16:20:30,8418,7,,,,4099.69,0
6179050,16:22:01,16:22:01,795,8,,,,4540.78,0
6179050,16:23:10,16:23:10,10752,9,,,,4741.09,0
6179050,16:25:00,16:25:00,4313,10,,,,5169.99,0
6179050,16:28:28,16:28:28,10146,11,,,,6195.69,0
6179050,16:29:00,16:29:00,10738,12,,,,6376.8,
6179050,16:29:29,16:29:29,10145,13,,,,6561.93,0
6179050,16:31:00,16:31:00,4314,14,,,,7017.55,
6179050,16:32:38,16:32:38,4315,15,,,,7341.98,0
6179050,16:34:22,16:34:22,4316,16,,,,7671.45,0
6179050,16:35:12,16:35:12,4317,17,,,,7855.68,0
6179050,16:36:01,16:36:01,4318,18,,,,8070.98,0
6179050,16:36:53,16:36:53,4319,19,,,,8264.5,0
6179050,16:37:22,16:37:22,4320,20,,,,8355.81,0
6179050,16:38:25,16:38:25,579,21,,,,8564.63,0
6179050,16:39:40,16:39:40,4966,22,,,,8853.61,0
6179050,16:41:02,16:41:02,4967,23,,,,9118.26,0
6179050,16:42:50,16:42:50,4968,24,,,,9542.19,0
6179050,16:43:58,16:43:58,4969,25,,,,9804.11,0
6179050,16:44:34,16:44:34,4970,26,,,,9947.47,0
6179050,16:46:00,16:46:00,2578,27,,,,10196.99,
6179050,16:47:46,16:47:46,2579,28,,,,10459.25,0
6179050,16:49:00,16:49:00,9928,29,,1,,10612.68,
6179060,16:14:00,16:14:00,9953,1,,,1,0,
6179060,16:15:16,16:15:16,725,2,,,,951.71,0
6179060,16:16:04,16:16:04,102,3,,,,1566.83,0
6179060,16:16:53,16:16:53,103,4,,,,2122.22,0
6179060,16:17:32,16:17:32,104,5,,,,2599.44,0
6179060,16:19:00,16:19:00,9490,6,,,,3632.14,
6179060,16:20:30,16:20:30,8418,7,,,,4099.69,0
6179060,16:22:01,16:22:01,795,8,,,,4540.78,0
6179060,16:23:10,16:23:10,10752,9,,,,4741.09,0
6179060,16:25:00,16:25:00,4313,10,,,,5169.99,0
6179060,16:28:28,16:28:28,10146,11,,,,6195.69,0
6179060,16:29:00,16:29:00,10738,12,,,,6376.8,
6179060,16:29:29,16:29:29,10145,13,,,,6561.93,0
6179060,16:31:00,16:31:00,4314,14,,,,7017.55,
6179060,16:32:38,16:32:38,4315,15,,,,7341.98,0
6179060,16:34:22,16:34:22,4316,16,,,,7671.45,0
6179060,16:35:12,16:35:12,4317,17,,,,7855.68,0
6179060,16:36:01,16:36:01,4318,18,,,,8070.98,0
6179060,16:36:53,16:36:53,4319,19,,,,8264.5,0
6179060,16:37:22,16:37:22,4320,20,,,,8355.81,0
6179060,16:38:25,16:38:25,579,21,,,,8564.63,0
6179060,16:39:40,16:39:40,4966,22,,,,8853.61,0
6179060,16:41:02,16:41:02,4967,23,,,,9118.26,0
6179060,16:42:50,16:42:50,4968,24,,,,9542.19,0
6179060,16:43:58,16:43:58,4969,25,,,,9804.11,0
6179060,16:44:34,16:44:34,4970,26,,,,9947.47,0
6179060,16:46:00,16:46:00,2578,27,,,,10196.99,
6179060,16:47:46,16:47:46,2579,28,,,,10459.25,0
6179060,16:49:00,16:49:00,9928,29,,1,,10612.68,
6179080,16:14:00,16:14:00,9953,1,,,1,0,
6179080,16:15:16,16:15:16,725,2,,,,951.71,0
6179080,16:16:04,16:16:04,102,3,,,,1566.83,0
6179080,16:16:53,16:16:53,103,4,,,,2122.22,0
6179080,16:17:32,16:17:32,104,5,,,,2599.44,0
6179080,16:19:00,16:19:00,9490,6,,,,3632.14,
6179080,16:20:30,16:20:30,8418,7,,,,4099.69,0
6179080,16:22:01,16:22:01,795,8,,,,4540.78,0
6179080,16:23:10,16:23:10,10752,9,,,,4741.09,0
6179080,16:25:00,16:25:00,4313,10,,,,5169.99,0
6179080,16:28:28,16:28:28,10146,11,,,,6195.69,0
6179080,16:29:00,16:29:00,10738,12,,,,6376.8,
6179080,16:29:29,16:29:29,10145,13,,,,6561.93,0
6179080,16:31:00,16:31:00,4314,14,,,,7017.55,
6179080,16:32:38,16:32:38,4315,15,,,,7341.98,0
6179080,16:34:22,16:34:22,4316,16,,,,7671.45,0
6179080,16:35:12,16:35:12,4317,17,,,,7855.68,0
6179080,16:36:01,16:36:01,4318,18,,,,8070.98,0
6179080,16:36:53,16:36:53,4319,19,,,,8264.5,0
6179080,16:37:22,16:37:22,4320,20,,,,8355.81,0
6179080,16:38:25,16:38:25,579,21,,,,8564.63,0
6179080,16:39:40,16:39:40,4966,22,,,,8853.61,0
6179080,16:41:02,16:41:02,4967,23,,,,9118.26,0
6179080,16:42:50,16:42:50,4968,24,,,,9542.19,0
6179080,16:43:58,16:43:58,4969,25,,,,9804.11,0
6179080,16:44:34,16:44:34,4970,26,,,,9947.47,0
6179080,16:46:00,16:46:00,2578,27,,,,10196.99,
6179080,16:47:46,16:47:46,2579,28,,,,10459.25,0
6179080,16:49:00,16:49:00,9928,29,,1,,10612.68,
6680090,05:26:00,05:26:00,9953,1,,,1,0,
6680090,05:27:01,05:27:01,725,2,,,,951.71,0
6680090,05:27:39,05:27:39,102,3,,,,1566.83,0
6680090,05:28:18,05:28:18,103,4,,,,2122.22,0
6680090,05:28:50,05:28:50,104,5,,,,2599.44,0
6680090,05:30:00,05:30:00,9490,6,,,,3632.14,
6680090,05:31:03,05:31:03,8418,7,,,,4099.69,0
6680090,05:32:06,05:32:06,795,8,,,,4540.78,0
6680090,05:32:55,05:32:55,10752,9,,,,4741.09,0
6680090,05:34:12,05:34:12,4313,10,,,,5169.99,0
6680090,05:36:37,05:36:37,10146,11,,,,6195.69,0
6680090,05:37:00,05:37:00,10738,12,,,,6376.8,
6680090,05:37:29,05:37:29,10145,13,,,,6561.93,0
6680090,05:39:00,05:39:00,4314,14,,,,7017.55,
6680090,05:39:52,05:39:52,4315,15,,,,7341.98,0
6680090,05:40:48,05:40:48,4316,16,,,,7671.45,0
6680090,05:41:14,05:41:14,4317,17,,,,7855.68,0
6680090,05:41:40,05:41:40,4318,18,,,,8070.98,0
6680090,05:42:08,05:42:08,4319,19,,,,8264.5,0
6680090,05:42:24,05:42:24,4320,20,,,,8355.81,0
6680090,05:42:57,05:42:57,579,21,,,,8564.63,0
6680090,05:43:37,05:43:37,4966,22,,,,8853.61,0
6680090,05:44:21,05:44:21,4967,23,,,,9118.26,0
6680090,05:45:18,05:45:18,4968,24,,,,9542.19,0
6680090,05:45:55,05:45:55,4969,25,,,,9804.11,0
6680090,05:46:14,05:46:14,4970,26,,,,9947.47,0
6680090,05:47:00,05:47:00,2578,27,,,,10196.99,
6680090,05:48:46,05:48:46,2579,28,,,,10459.25,0
6680090,05:50:00,05:50:00,9928,29,,1,,10612.68,
6680100,05:26:00,05:26:00,9953,1,,,1,0,
6680100,05:27:01,05:27:01,725,2,,,,951.71,0
6680100,05:27:39,05:27:39,102,3,,,,1566.83,0
6680100,05:28:18,05:28:18,103,4,,,,2122.22,0
6680100,05:28:50,05:28:50,104,5,,,,2599.44,0
6680100,05:30:00,05:30:00,9490,6,,,,3632.14,
6680100,05:31:03,05:31:03,8418,7,,,,4099.69,0
6680100,05:32:06,05:32:06,795,8,,,,4540.78,0
6680100,05:32:55,05:32:55,10752,9,,,,4741.09,0
6680100,05:34:12,05:34:12,4313,10,,,,5169.99,0
6680100,05:36:37,05:36:37,10146,11,,,,6195.69,0
6680100,05:37:00,05:37:00,10738,12,,,,6376.8,
6680100,05:37:29,05:37:29,10145,13,,,,6561.93,0
6680100,05:39:00,05:39:00,4314,14,,,,7017.55,
6680100,05:39:52,05:39:52,4315,15,,,,7341.98,0
6680100,05:40:48,05:40:48,4316,16,,,,7671.45,0
6680100,05:41:14,05:41:14,4317,17,,,,7855.68,0
6680100,05:41:40,05:41:40,4318,18,,,,8070.98,0
6680100,05:42:08,05:42:08,4319,19,,,,8264.5,0
6680100,05:42:24,05:42:24,4320,20,,,,8355.81,0
6680100,05:42:57,05:42:57,579,21,,,,8564.63,0
6680100,05:43:37,05:43:37,4966,22,,,,8853.61,0
6680100,05:44:21,05:44:21,4967,23,,,,9118.26,0
6680100,05:45:18,05:45:18,4968,24,,,,9542.19,0
6680100,05:45:55,05:45:55,4969,25,,,,9804.11,0
6680100,05:46:14,05:46:14,4970,26,,,,9947.47,0
6680100,05:47:00,05:47:00,2578,27,,,,10196.99,
6680100,05:48:46,05:48:46,2579,28,,,,10459.25,0
6680100,05:50:00,05:50:00,9928,29,,1,,10612.68,
6680110,05:26:00,05:26:00,9953,1,,,1,0,
6680110,05:27:01,05:27:01,725,2,,,,951.71,0
6680110,05:27:39,05:27:39,102,3,,,,1566.83,0
6680110,05:28:18,05:28:18,103,4,,,,2122.22,0
6680110,05:28:50,05:28:50,104,5,,,,2599.44,0
6680110,05:30:00,05:30:00,9490,6,,,,3632.14,
6680110,05:31:03,05:31:03,8418,7,,,,4099.69,0
6680110,05:32:06,05:32:06,795,8,,,,4540.78,0
6680110,05:32:55,05:32:55,10752,9,,,,4741.09,0
6680110,05:34:12,05:34:12,4313,10,,,,5169.99,0
6680110,05:36:37,05:36:37,10146,11,,,,6195.69,0
6680110,05:37:00,05:37:00,10738,12,,,,6376.8,
6680110,05:37:29,05:37:29,10145,13,,,,6561.93,0
6680110,05:39:00,05:39:00,4314,14,,,,7017.55,
6680110,05:39:52,05:39:52,4315,15,,,,7341.98,0
6680110,05:40:48,05:40:48,4316,16,,,,7671.45,0
6680110,05:41:14,05:41:14,4317,17,,,,7855.68,0
6680110,05:41:40,05:41:40,4318,18,,,,8070.98,0
6680110,05:42:08,05:42:08,4319,19,,,,8264.5,0
6680110,05:42:24,05:42:24,4320,20,,,,8355.81,0
6680110,05:42:57,05:42:57,579,21,,,,8564.63,0
6680110,05:43:37,05:43:37,4966,22,,,,8853.61,0
6680110,05:44:21,05:44:21,4967,23,,,,9118.26,0
6680110,05:45:18,05:45:18,4968,24,,,,9542.19,0
6680110,05:45:55,05:45:55,4969,25,,,,9804.11,0
6680110,05:46:14,05:46:14,4970,26,,,,9947.47,0
6680110,05:47:00,05:47:00,2578,27,,,,10196.99,
6680110,05:48:46,05:48:46,2579,28,,,,10459.25,0
6680110,05:50:00,05:50:00,9928,29,,1,,10612.68,
6680120,05:26:00,05:26:00,9953,1,,,1,0,
6680120,05:27:01,05:27:01,725,2,,,,951.71,0
6680120,05:27:39,05:27:39,102,3,,,,1566.83,0
6680120,05:28:18,05:28:18,103,4,,,,2122.22,0
6680120,05:28:50,05:28:50,104,5,,,,2599.44,0
6680120,05:30:00,05:30:00,9490,6,,,,3632.14,
6680120,05:31:03,05:31:03,8418,7,,,,4099.69,0
6680120,05:32:06,05:32:06,795,8,,,,4540.78,0
6680120,05:32:55,05:32:55,10752,9,,,,4741.09,0
6680120,05:34:12,05:34:12,4313,10,,,,5169.99,0
6680120,05:36:37,05:36:37,10146,11,,,,6195.69,0
6680120,05:37:00,05:37:00,10738,12,,,,6376.8,
6680120,05:37:29,05:37:29,10145,13,,,,6561.93,0
6680120,05:39:00,05:39:00,4314,14,,,,7017.55,
6680120,05:39:52,05:39:52,4315,15,,,,7341.98,0
6680120,05:40:48,05:40:48,4316,16,,,,7671.45,0
6680120,05:41:14,05:41:14,4317,17,,,,7855.68,0
6680120,05:41:40,05:41:40,4318,18,,,,8070.98,0
6680120,05:42:08,05:42:08,4319,19,,,,8264.5,0
6680120,05:42:24,05:42:24,4320,20,,,,8355.81,0
6680120,05:42:57,05:42:57,579,21,,,,8564.63,0
6680120,05:43:37,05:43:37,4966,22,,,,8853.61,0
6680120,05:44:21,05:44:21,4967,23,,,,9118.26,0
6680120,05:45:18,05:45:18,4968,24,,,,9542.19,0
6680120,05:45:55,05:45:55,4969,25,,,,9804.11,0
6680120,05:46:14,05:46:14,4970,26,,,,9947.47,0
6680120,05:47:00,05:47:00,2578,27,,,,10196.99,
6680120,05:48:46,05:48:46,2579,28,,,,10459.25,0
6680120,05:50:00,05:50:00,9928,29,,1,,10612.68,
6680130,05:26:00,05:26:00,9953,1,,,1,0,
6680130,05:27:01,05:27:01,725,2,,,,951.71,0
6680130,05:27:39,05:27:39,102,3,,,,1566.83,0
6680130,05:28:18,05:28:18,103,4,,,,2122.22,0
6680130,05:28:50,05:28:50,104,5,,,,2599.44,0
6680130,05:30:00,05:30:00,9490,6,,,,3632.14,
6680130,05:31:03,05:31:03,8418,7,,,,4099.69,0
6680130,05:32:06,05:32:06,795,8,,,,4540.78,0
6680130,05:32:55,05:32:55,10752,9,,,,4741.09,0
6680130,05:34:12,05:34:12,4313,10,,,,5169.99,0
6680130,05:36:37,05:36:37,10146,11,,,,6195.69,0
6680130,05:37:00,05:37:00,10738,12,,,,6376.8,
6680130,05:37:29,05:37:29,10145,13,,,,6561.93,0
6680130,05:39:00,05:39:00,4314,14,,,,7017.55,
6680130,05:39:52,05:39:52,4315,15,,,,7341.98,0
6680130,05:40:48,05:40:48,4316,16,,,,7671.45,0
6680130,05:41:14,05:41:14,4317,17,,,,7855.68,0
6680130,05:41:40,05:41:40,4318,18,,,,8070.98,0
6680130,05:42:08,05:42:08,4319,19,,,,8264.5,0
6680130,05:42:24,05:42:24,4320,20,,,,8355.81,0
6680130,05:42:57,05:42:57,579,21,,,,8564.63,0
6680130,05:43:37,05:43:37,4966,22,,,,8853.61,0
6680130,05:44:21,05:44:21,4967,23,,,,9118.26,0
6680130,05:45:18,05:45:18,4968,24,,,,9542.19,0
6680130,05:45:55,05:45:55,4969,25,,,,9804.11,0
6680130,05:46:14,05:46:14,4970,26,,,,9947.47,0
6680130,05:47:00,05:47:00,2578,27,,,,10196.99,
6680130,05:48:46,05:48:46,2579,28,,,,10459.25,0
6680130,05:50:00,05:50:00,9928,29,,1,,10612.68,
6886090,06:47:00,06:47:00,9953,1,,,1,0,
6886090,06:48:16,06:48:16,725,2,,,,951.71,0
6886090,06:49:04,06:49:04,102,3,,,,1566.83,0
6886090,06:49:53,06:49:53,103,4,,,,2122.22,0
6886090,06:50:32,06:50:32,104,5,,,,2599.44,0
6886090,06:52:00,06:52:00,9490,6,,,,3632.14,
6886090,06:53:03,06:53:03,8418,7,,,,4099.69,0
6886090,06:54:06,06:54:06,795,8,,,,4540.78,0
6886090,06:54:55,06:54:55,10752,9,,,,4741.09,0
6886090,06:56:12,06:56:12,4313,10,,,,5169.99,0
6886090,06:58:37,06:58:37,10146,11,,,,6195.69,0
6886090,06:59:00,06:59:00,10738,12,,,,6376.8,
6886090,06:59:29,06:59:29,10145,13,,,,6561.93,0
6886090,07:01:00,07:01:00,4314,14,,,,7017.55,
6886090,07:02:05,07:02:05,4315,15,,,,7341.98,0
6886090,07:03:15,07:03:15,4316,16,,,,7671.45,0
6886090,07:03:48,07:03:48,4317,17,,,,7855.68,0
6886090,07:04:20,07:04:20,4318,18,,,,8070.98,0
6886090,07:04:55,07:04:55,4319,19,,,,8264.5,0
6886090,07:05:15,07:05:15,4320,20,,,,8355.81,0
6886090,07:05:56,07:05:56,579,21,,,,8564.63,0
6886090,07:06:46,07:06:46,4966,22,,,,8853.61,0
6886090,07:07:41,07:07:41,4967,23,,,,9118.26,0
6886090,07:08:53,07:08:53,4968,24,,,,9542.19,0
6886090,07:09:39,07:09:39,4969,25,,,,9804.11,0
6886090,07:10:03,07:10:03,4970,26,,,,9947.47,0
6886090,07:11:00,07:11:00,2578,27,,,,10196.99,
6886090,07:12:46,07:12:46,2579,28,,,,10459.25,0
6886090,07:14:00,07:14:00,9928,29,,1,,10612.68,
6886100,06:47:00,06:47:00,9953,1,,,1,0,
6886100,06:48:16,06:48:16,725,2,,,,951.71,0
6886100,06:49:04,06:49:04,102,3,,,,1566.83,0
6886100,06:49:53,06:49:53,103,4,,,,2122.22,0
6886100,06:50:32,06:50:32,104,5,,,,2599.44,0
6886100,06:52:00,06:52:00,9490,6,,,,3632.14,
6886100,06:53:03,06:53:03,8418,7,,,,4099.69,0
6886100,06:54:06,06:54:06,795,8,,,,4540.78,0
6886100,06:54:55,06:54:55,10752,9,,,,4741.09,0
6886100,06:56:12,06:56:12,4313,10,,,,5169.99,0
6886100,06:58:37,06:58:37,10146,11,,,,6195.69,0
6886100,06:59:00,06:59:00,10738,12,,,,6376.8,
6886100,06:59:29,06:59:29,10145,13,,,,6561.93,0
6886100,07:01:00,07:01:00,4314,14,,,,7017.55,
6886100,07:02:05,07:02:05,4315,15,,,,7341.98,0
6886100,07:03:15,07:03:15,4316,16,,,,7671.45,0
6886100,07:03:48,07:03:48,4317,17,,,,7855.68,0
6886100,07:04:20,07:04:20,4318,18,,,,8070.98,0
6886100,07:04:55,07:04:55,4319,19,,,,8264.5,0
6886100,07:05:15,07:05:15,4320,20,,,,8355.81,0
6886100,07:05:56,07:05:56,579,21,,,,8564.63,0
6886100,07:06:46,07:06:46,4966,22,,,,8853.61,0
6886100,07:07:41,07:07:41,4967,23,,,,9118.26,0
6886100,07:08:53,07:08:53,4968,24,,,,9542.19,0
6886100,07:09:39,07:09:39,4969,25,,,,9804.11,0
6886100,07:10:03,07:10:03,4970,26,,,,9947.47,0
6886100,07:11:00,07:11:00,2578,27,,,,10196.99,
6886100,07:12:46,07:12:46,2579,28,,,,10459.25,0
6886100,07:14:00,07:14:00,9928,29,,1,,10612.68,
6886110,06:47:00,06:47:00,9953,1,,,1,0,
6886110,06:48:16,06:48:16,725,2,,,,951.71,0
6886110,06:49:04,06:49:04,102,3,,,,1566.83,0
6886110,06:49:53,06:49:53,103,4,,,,2122.22,0
6886110,06:50:32,06:50:32,104,5,,,,2599.44,0
6886110,06:52:00,06:52:00,9490,6,,,,3632.14,
6886110,06:53:03,06:53:03,8418,7,,,,4099.69,0
6886110,06:54:06,06:54:06,795,8,,,,4540.78,0
6886110,06:54:55,06:54:55,10752,9,,,,4741.09,0
6886110,06:56:12,06:56:12,4313,10,,,,5169.99,0
6886110,06:58:37,06:58:37,10146,11,,,,6195.69,0
6886110,06:59:00,06:59:00,10738,12,,,,6376.8,
6886110,06:59:29,06:59:29,10145,13,,,,6561.93,0
6886110,07:01:00,07:01:00,4314,14,,,,7017.55,
6886110,07:02:05,07:02:05,4315,15,,,,7341.98,0
6886110,07:03:15,07:03:15,4316,16,,,,7671.45,0
6886110,07:03:48,07:03:48,4317,17,,,,7855.68,0
6886110,07:04:20,07:04:20,4318,18,,,,8070.98,0
6886110,07:04:55,07:04:55,4319,19,,,,8264.5,0
6886110,07:05:15,07:05:15,4320,20,,,,8355.81,0
6886110,07:05:56,07:05:56,579,21,,,,8564.63,0
6886110,07:06:46,07:06:46,4966,22,,,,8853.61,0
6886110,07:07:41,07:07:41,4967,23,,,,9118.26,0
6886110,07:08:53,07:08:53,4968,24,,,,9542.19,0
6886110,07:09:39,07:09:39,4969,25,,,,9804.11,0
6886110,07:10:03,07:10:03,4970,26,,,,9947.47,0
6886110,07:11:00,07:11:00,2578,27,,,,10196.99,
6886110,07:12:46,07:12:46,2579,28,,,,10459.25,0
6886110,07:14:00,07:14:00,9928,29,,1,,10612.68,
6886120,06:47:00,06:47:00,9953,1,,,1,0,
6886120,06:48:16,06:48:16,725,2,,,,951.71,0
6886120,06:49:04,06:49:04,102,3,,,,1566.83,0
6886120,06:49:53,06:49:53,103,4,,,,2122.22,0
6886120,06:50:32,06:50:32,104,5,,,,2599.44,0
6886120,06:52:00,06:52:00,9490,6,,,,3632.14,
6886120,06:53:03,06:53:03,8418,7,,,,4099.69,0
6886120,06:54:06,06:54:06,795,8,,,,4540.78,0
6886120,06:54:55,06:54:55,10752,9,,,,4741.09,0
6886120,06:56:12,06:56:12,4313,10,,,,5169.99,0
6886120,06:58:37,06:58:37,10146,11,,,,6195.69,0
6886120,06:59:00,06:59:00,10738,12,,,,6376.8,
6886120,06:59:29,06:59:29,10145,13,,,,6561.93,0
6886120,07:01:00,07:01:00,4314,14,,,,7017.55,
6886120,07:02:05,07:02:05,4315,15,,,,7341.98,0
6886120,07:03:15,07:03:15,4316,16,,,,7671.45,0
6886120,07:03:48,07:03:48,4317,17,,,,7855.68,0
6886120,07:04:20,07:04:20,4318,18,,,,8070.98,0
6886120,07:04:55,07:04:55,4319,19,,,,8264.5,0
6886120,07:05:15,07:05:15,4320,20,,,,8355.81,0
6886120,07:05:56,07:05:56,579,21,,,,8564.63,0
6886120,07:06:46,07:06:46,4966,22,,,,8853.61,0
6886120,07:07:41,07:07:41,4967,23,,,,9118.26,0
6886120,07:08:53,07:08:53,4968,24,,,,9542.19,0
6886120,07:09:39,07:09:39,4969,25,,,,9804.11,0
6886120,07:10:03,07:10:03,4970,26,,,,9947.47,0
6886120,07:11:00,07:11:00,2578,27,,,,10196.99,
6886120,07:12:46,07:12:46,2579,28,,,,10459.25,0
6886120,07:14:00,07:14:00,9928,29,,1,,10612.68,
6886130,06:47:00,06:47:00,9953,1,,,1,0,
6886130,06:48:16,06:48:16,725,2,,,,951.71,0
6886130,06:49:04,06:49:04,102,3,,,,1566.83,0
6886130,06:49:53,06:49:53,103,4,,,,2122.22,0
6886130,06:50:32,06:50:32,104,5,,,,2599.44,0
6886130,06:52:00,06:52:00,9490,6,,,,3632.14,
6886130,06:53:03,06:53:03,8418,7,,,,4099.69,0
6886130,06:54:06,06:54:06,795,8,,,,4540.78,0
6886130,06:54:55,06:54:55,10752,9,,,,4741.09,0
6886130,06:56:12,06:56:12,4313,10,,,,5169.99,0
6886130,06:58:37,06:58:37,10146,11,,,,6195.69,0
6886130,06:59:00,06:59:00,10738,12,,,,6376.8,
6886130,06:59:29,06:59:29,10145,13,,,,6561.93,0
6886130,07:01:00,07:01:00,4314,14,,,,7017.55,
6886130,07:02:05,07:02:05,4315,15,,,,7341.98,0
6886130,07:03:15,07:03:15,4316,16,,,,7671.45,0
6886130,07:03:48,07:03:48,4317,17,,,,7855.68,0
6886130,07:04:20,07:04:20,4318,18,,,,8070.98,0
6886130,07:04:55,07:04:55,4319,19,,,,8264.5,0
6886130,07:05:15,07:05:15,4320,20,,,,8355.81,0
6886130,07:05:56,07:05:56,579,21,,,,8564.63,0
6886130,07:06:46,07:06:46,4966,22,,,,8853.61,0
6886130,07:07:41,07:07:41,4967,23,,,,9118.26,0
6886130,07:08:53,07:08:53,4968,24,,,,9542.19,0
6886130,07:09:39,07:09:39,4969,25,,,,9804.11,0
6886130,07:10:03,07:10:03,4970,26,,,,9947.47,0
6886130,07:11:00,07:11:00,2578,27,,,,10196.99,
6886130,07:12:46,07:12:46,2579,28,,,,10459.25,0
6886130,07:14:00,07:14:00,9928,29,,1,,10612.68,
7125090,17:14:00,17:14:00,9953,1,,,1,0,
7125090,17:15:16,17:15:16,725,2,,,,951.71,0
7125090,17:16:04,17:16:04,102,3,,,,1566.83,0
7125090,17:16:53,17:16:53,103,4,,,,2122.22,0
7125090,17:17:32,17:17:32,104,5,,,,2599.44,0
7125090,17:19:00,17:19:00,9490,6,,,,3632.14,
7125090,17:20:30,17:20:30,8418,7,,,,4099.69,0
7125090,17:22:01,17:22:01,795,8,,,,4540.78,0
7125090,17:23:10,17:23:10,10752,9,,,,4741.09,0
7125090,17:25:00,17:25:00,4313,10,,,,5169.99,0
7125090,17:28:28,17:28:28,10146,11,,,,6195.69,0
7125090,17:29:00,17:29:00,10738,12,,,,6376.8,
7125090,17:29:29,17:29:29,10145,13,,,,6561.93,0
7125090,17:31:00,17:31:00,4314,14,,,,7017.55,
7125090,17:32:38,17:32:38,4315,15,,,,7341.98,0
7125090,17:34:22,17:34:22,4316,16,,,,7671.45,0
7125090,17:35:12,17:35:12,4317,17,,,,7855.68,0
7125090,17:36:01,17:36:01,4318,18,,,,8070.98,0
7125090,17:36:53,17:36:53,4319,19,,,,8264.5,0
7125090,17:37:22,17:37:22,4320,20,,,,8355.81,0
7125090,17:38:25,17:38:25,579,21,,,,8564.63,0
7125090,17:39:40,17:39:40,4966,22,,,,8853.61,0
7125090,17:41:02,17:41:02,4967,23,,,,9118.26,0
7125090,17:42:50,17:42:50,4968,24,,,,9542.19,0
7125090,17:43:58,17:43:58,4969,25,,,,9804.11,0
7125090,17:44:34,17:44:34,4970,26,,,,9947.47,0
7125090,17:46:00,17:46:00,2578,27,,,,10196.99,
7125090,17:47:46,17:47:46,2579,28,,,,10459.25,0
7125090,17:49:00,17:49:00,9928,29,,1,,10612.68,
7125100,17:14:00,17:14:00,9953,1,,,1,0,
7125100,17:15:16,17:15:16,725,2,,,,951.71,0
7125100,17:16:04,17:16:04,102,3,,,,1566.83,0
7125100,17:16:53,17:16:53,103,4,,,,2122.22,0
7125100,17:17:32,17:17:32,104,5,,,,2599.44,0
7125100,17:19:00,17:19:00,9490,6,,,,3632.14,
7125100,17:20:30,17:20:30,8418,7,,,,4099.69,0
7125100,17:22:01,17:22:01,795,8,,,,4540.78,0
7125100,17:23:10,17:23:10,10752,9,,,,4741.09,0
7125100,17:25:00,17:25:00,4313,10,,,,5169.99,0
7125100,17:28:28,17:28:28,10146,11,,,,6195.69,0
7125100,17:29:00,17:29:00,10738,12,,,,6376.8,
7125100,17:29:29,17:29:29,10145,13,,,,6561.93,0
7125100,17:31:00,17:31:00,4314,14,,,,7017.55,
7125100,17:32:38,17:32:38,4315,15,,,,7341.98,0
7125100,17:34:22,17:34:22,4316,16,,,,7671.45,0
7125100,17:35:12,17:35:12,4317,17,,,,7855.68,0
7125100,17:36:01,17:36:01,4318,18,,,,8070.98,0
7125100,17:36:53,17:36:53,4319,19,,,,8264.5,0
7125100,17:37:22,17:37:22,4320,20,,,,8355.81,0
7125100,17:38:25,17:38:25,579,21,,,,8564.63,0
7125100,17:39:40,17:39:40,4966,22,,,,8853.61,0
7125100,17:41:02,17:41:02,4967,23,,,,9118.26,0
7125100,17:42:50,17:42:50,4968,24,,,,9542.19,0
7125100,17:43:58,17:43:58,4969,25,,,,9804.11,0
7125100,17:44:34,17:44:34,4970,26,,,,9947.47,0
7125100,17:46:00,17:46:00,2578,27,,,,10196.99,
7125100,17:47:46,17:47:46,2579,28,,,,10459.25,0
7125100,17:49:00,17:49:00,9928,29,,1,,10612.68,
7125110,17:14:00,17:14:00,9953,1,,,1,0,
7125110,17:15:16,17:15:16,725,2,,,,951.71,0
7125110,17:16:04,17:16:04,102,3,,,,1566.83,0
7125110,17:16:53,17:16:53,103,4,,,,2122.22,0
7125110,17:17:32,17:17:32,104,5,,,,2599.44,0
7125110,17:19:00,17:19:00,9490,6,,,,3632.14,
7125110,17:20:30,17:20:30,8418,7,,,,4099.69,0
7125110,17:22:01,17:22:01,795,8,,,,4540.78,0
7125110,17:23:10,17:23:10,10752,9,,,,4741.09,0
7125110,17:25:00,17:25:00,4313,10,,,,5169.99,0
7125110,17:28:28,17:28:28,10146,11,,,,6195.69,0
7125110,17:29:00,17:29:00,10738,12,,,,6376.8,
7125110,17:29:29,17:29:29,10145,13,,,,6561.93,0
7125110,17:31:00,17:31:00,4314,14,,,,7017.55,
7125110,17:32:38,17:32:38,4315,15,,,,7341.98,0
7125110,17:34:22,17:34:22,4316,16,,,,7671.45,0
7125110,17:35:12,17:35:12,4317,17,,,,7855.68,0
7125110,17:36:01,17:36:01,4318,18,,,,8070.98,0
7125110,17:36:53,17:36:53,4319,19,,,,8264.5,0
7125110,17:37:22,17:37:22,4320,20,,,,8355.81,0
7125110,17:38:25,17:38:25,579,21,,,,8564.63,0
7125110,17:39:40,17:39:40,4966,22,,,,8853.61,0
7125110,17:41:02,17:41:02,4967,23,,,,9118.26,0
7125110,17:42:50,17:42:50,4968,24,,,,9542.19,0
7125110,17:43:58,17:43:58,4969,25,,,,9804.11,0
7125110,17:44:34,17:44:34,4970,26,,,,9947.47,0
7125110,17:46:00,17:46:00,2578,27,,,,10196.99,
7125110,17:47:46,17:47:46,2579,28,,,,10459.25,0
7125110,17:49:00,17:49:00,9928,29,,1,,10612.68,
7125120,17:14:00,17:14:00,9953,1,,,1,0,
7125120,17:15:16,17:15:16,725,2,,,,951.71,0
7125120,17:16:04,17:16:04,102,3,,,,1566.83,0
7125120,17:16:53,17:16:53,103,4,,,,2122.22,0
7125120,17:17:32,17:17:32,104,5,,,,2599.44,0
7125120,17:19:00,17:19:00,9490,6,,,,3632.14,
7125120,17:20:30,17:20:30,8418,7,,,,4099.69,0
7125120,17:22:01,17:22:01,795,8,,,,4540.78,0
7125120,17:23:10,17:23:10,10752,9,,,,4741.09,0
7125120,17:25:00,17:25:00,4313,10,,,,5169.99,0
7125120,17:28:28,17:28:28,10146,11,,,,6195.69,0
7125120,17:29:00,17:29:00,10738,12,,,,6376.8,
7125120,17:29:29,17:29:29,10145,13,,,,6561.93,0
7125120,17:31:00,17:31:00,4314,14,,,,7017.55,
7125120,17:32:38,17:32:38,4315,15,,,,7341.98,0
7125120,17:34:22,17:34:22,4316,16,,,,7671.45,0
7125120,17:35:12,17:35:12,4317,17,,,,7855.68,0
7125120,17:36:01,17:36:01,4318,18,,,,8070.98,0
7125120,17:36:53,17:36:53,4319,19,,,,8264.5,0
7125120,17:37:22,17:37:22,4320,20,,,,8355.81,0
7125120,17:38:25,17:38:25,579,21,,,,8564.63,0
7125120,17:39:40,17:39:40,4966,22,,,,8853.61,0
7125120,17:41:02,17:41:02,4967,23,,,,9118.26,0
7125120,17:42:50,17:42:50,4968,24,,,,9542.19,0
7125120,17:43:58,17:43:58,4969,25,,,,9804.11,0
7125120,17:44:34,17:44:34,4970,26,,,,9947.47,0
7125120,17:46:00,17:46:00,2578,27,,,,10196.99,
7125120,17:47:46,17:47:46,2579,28,,,,10459.25,0
7125120,17:49:00,17:49:00,9928,29,,1,,10612.68,
7125130,17:14:00,17:14:00,9953,1,,,1,0,
7125130,17:15:16,17:15:16,725,2,,,,951.71,0
7125130,17:16:04,17:16:04,102,3,,,,1566.83,0
7125130,17:16:53,17:16:53,103,4,,,,2122.22,0
7125130,17:17:32,17:17:32,104,5,,,,2599.44,0
7125130,17:19:00,17:19:00,9490,6,,,,3632.14,
7125130,17:20:30,17:20:30,8418,7,,,,4099.69,0
7125130,17:22:01,17:22:01,795,8,,,,4540.78,0
7125130,17:23:10,17:23:10,10752,9,,,,4741.09,0
7125130,17:25:00,17:25:00,4313,10,,,,5169.99,0
7125130,17:28:28,17:28:28,10146,11,,,,6195.69,0
7125130,17:29:00,17:29:00,10738,12,,,,6376.8,
7125130,17:29:29,17:29:29,10145,13,,,,6561.93,0
7125130,17:31:00,17:31:00,4314,14,,,,7017.55,
7125130,17:32:38,17:32:38,4315,15,,,,7341.98,0
7125130,17:34:22,17:34:22,4316,16,,,,7671.45,0
7125130,17:35:12,17:35:12,4317,17,,,,7855.68,0
7125130,17:36:01,17:36:01,4318,18,,,,8070.98,0
7125130,17:36:53,17:36:53,4319,19,,,,8264.5,0
7125130,17:37:22,17:37:22,4320,20,,,,8355.81,0
7125130,17:38:25,17:38:25,579,21,,,,8564.63,0
7125130,17:39:40,17:39:40,4966,22,,,,8853.61,0
7125130,17:41:02,17:41:02,4967,23,,,,9118.26,0
7125130,17:42:50,17:42:50,4968,24,,,,9542.19,0
7125130,17:43:58,17:43:58,4969,25,,,,9804.11,0
7125130,17:44:34,17:44:34,4970,26,,,,9947.47,0
7125130,17:46:00,17:46:00,2578,27,,,,10196.99,
7125130,17:47:46,17:47:46,2579,28,,,,10459.25,0
7125130,17:49:00,17:49:00,9928,29,,1,,10612.68,
7668070,07:38:00,07:38:00,9953,1,,,1,0,
7668070,07:39:16,07:39:16,725,2,,,,951.71,0
7668070,07:40:04,07:40:04,102,3,,,,1566.83,0
7668070,07:40:53,07:40:53,103,4,,,,2122.22,0
7668070,07:41:32,07:41:32,104,5,,,,2599.44,0
7668070,07:43:00,07:43:00,9490,6,,,,3632.14,
7668070,07:43:54,07:43:54,8418,7,,,,4099.69,0
7668070,07:44:48,07:44:48,795,8,,,,4540.78,0
7668070,07:45:30,07:45:30,10752,9,,,,4741.09,0
7668070,07:46:36,07:46:36,4313,10,,,,5169.99,0
7668070,07:48:40,07:48:40,10146,11,,,,6195.69,0
7668070,07:49:00,07:49:00,10738,12,,,,6376.8,
7668070,07:49:44,07:49:44,10145,13,,,,6561.93,0
7668070,07:52:00,07:52:00,4314,14,,,,7017.55,
7668070,07:52:45,07:52:45,4315,15,,,,7341.98,0
7668070,07:53:34,07:53:34,4316,16,,,,7671.45,0
7668070,07:53:57,07:53:57,4317,17,,,,7855.68,0
7668070,07:54:20,07:54:20,4318,18,,,,8070.98,0
7668070,07:54:44,07:54:44,4319,19,,,,8264.5,0
7668070,07:54:58,07:54:58,4320,20,,,,8355.81,0
7668070,07:55:27,07:55:27,579,21,,,,8564.63,0
7668070,07:56:02,07:56:02,4966,22,,,,8853.61,0
7668070,07:56:41,07:56:41,4967,23,,,,9118.26,0
7668070,07:57:31,07:57:31,4968,24,,,,9542.19,0
7668070,07:58:03,07:58:03,4969,25,,,,9804.11,0
7668070,07:58:20,07:58:20,4970,26,,,,9947.47,0
7668070,07:59:00,07:59:00,2578,27,,,,10196.99,
7668070,08:00:46,08:00:46,2579,28,,,,10459.25,0
7668070,08:02:00,08:02:00,9928,29,,1,,10612.68,
7836020,07:17:00,07:17:00,9953,1,,,1,0,
7836020,07:18:16,07:18:16,725,2,,,,951.71,0
7836020,07:19:04,07:19:04,102,3,,,,1566.83,0
7836020,07:19:53,07:19:53,103,4,,,,2122.22,0
7836020,07:20:32,07:20:32,104,5,,,,2599.44,0
7836020,07:22:00,07:22:00,9490,6,,,,3632.14,
7836020,07:23:03,07:23:03,8418,7,,,,4099.69,0
7836020,07:24:06,07:24:06,795,8,,,,4540.78,0
7836020,07:24:55,07:24:55,10752,9,,,,4741.09,0
7836020,07:26:12,07:26:12,4313,10,,,,5169.99,0
7836020,07:28:37,07:28:37,10146,11,,,,6195.69,0
7836020,07:29:00,07:29:00,10738,12,,,,6376.8,
7836020,07:29:29,07:29:29,10145,13,,,,6561.93,0
7836020,07:31:00,07:31:00,4314,14,,,,7017.55,
7836020,07:32:05,07:32:05,4315,15,,,,7341.98,0
7836020,07:33:15,07:33:15,4316,16,,,,7671.45,0
7836020,07:33:48,07:33:48,4317,17,,,,7855.68,0
7836020,07:34:20,07:34:20,4318,18,,,,8070.98,0
7836020,07:34:55,07:34:55,4319,19,,,,8264.5,0
7836020,07:35:15,07:35:15,4320,20,,,,8355.81,0
7836020,07:35:56,07:35:56,579,21,,,,8564.63,0
7836020,07:36:46,07:36:46,4966,22,,,,8853.61,0
7836020,07:37:41,07:37:41,4967,23,,,,9118.26,0
7836020,07:38:53,07:38:53,4968,24,,,,9542.19,0
7836020,07:39:39,07:39:39,4969,25,,,,9804.11,0
7836020,07:40:03,07:40:03,4970,26,,,,9947.47,0
7836020,07:41:00,07:41:00,2578,27,,,,10196.99,
7836020,07:42:46,07:42:46,2579,28,,,,10459.25,0
7836020,07:44:00,07:44:00,9928,29,,1,,10612.68,
7836030,07:17:00,07:17:00,9953,1,,,1,0,
7836030,07:18:16,07:18:16,725,2,,,,951.71,0
7836030,07:19:04,07:19:04,102,3,,,,1566.83,0
7836030,07:19:53,07:19:53,103,4,,,,2122.22,0
7836030,07:20:32,07:20:32,104,5,,,,2599.44,0
7836030,07:22:00,07:22:00,9490,6,,,,3632.14,
7836030,07:23:03,07:23:03,8418,7,,,,4099.69,0
7836030,07:24:06,07:24:06,795,8,,,,4540.78,0
7836030,07:24:55,07:24:55,10752,9,,,,4741.09,0
7836030,07:26:12,07:26:12,4313,10,,,,5169.99,0
7836030,07:28:37,07:28:37,10146,11,,,,6195.69,0
7836030,07:29:00,07:29:00,10738,12,,,,6376.8,
7836030,07:29:29,07:29:29,10145,13,,,,6561.93,0
7836030,07:31:00,07:31:00,4314,14,,,,7017.55,
7836030,07:32:05,07:32:05,4315,15,,,,7341.98,0
7836030,07:33:15,07:33:15,4316,16,,,,7671.45,0
7836030,07:33:48,07:33:48,4317,17,,,,7855.68,0
7836030,07:34:20,07:34:20,4318,18,,,,8070.98,0
7836030,07:34:55,07:34:55,4319,19,,,,8264.5,0
7836030,07:35:15,07:35:15,4320,20,,,,8355.81,0
7836030,07:35:56,07:35:56,579,21,,,,8564.63,0
7836030,07:36:46,07:36:46,4966,22,,,,8853.61,0
7836030,07:37:41,07:37:41,4967,23,,,,9118.26,0
7836030,07:38:53,07:38:53,4968,24,,,,9542.19,0
7836030,07:39:39,07:39:39,4969,25,,,,9804.11,0
7836030,07:40:03,07:40:03,4970,26,,,,9947.47,0
7836030,07:41:00,07:41:00,2578,27,,,,10196.99,
7836030,07:42:46,07:42:46,2579,28,,,,10459.25,0
7836030,07:44:00,07:44:00,9928,29,,1,,10612.68,
7836040,07:17:00,07:17:00,9953,1,,,1,0,
7836040,07:18:16,07:18:16,725,2,,,,951.71,0
7836040,07:19:04,07:19:04,102,3,,,,1566.83,0
7836040,07:19:53,07:19:53,103,4,,,,2122.22,0
7836040,07:20:32,07:20:32,104,5,,,,2599.44,0
7836040,07:22:00,07:22:00,9490,6,,,,3632.14,
7836040,07:23:03,07:23:03,8418,7,,,,4099.69,0
7836040,07:24:06,07:24:06,795,8,,,,4540.78,0
7836040,07:24:55,07:24:55,10752,9,,,,4741.09,0
7836040,07:26:12,07:26:12,4313,10,,,,5169.99,0
7836040,07:28:37,07:28:37,10146,11,,,,6195.69,0
7836040,07:29:00,07:29:00,10738,12,,,,6376.8,
7836040,07:29:29,07:29:29,10145,13,,,,6561.93,0
7836040,07:31:00,07:31:00,4314,14,,,,7017.55,
7836040,07:32:05,07:32:05,4315,15,,,,7341.98,0
7836040,07:33:15,07:33:15,4316,16,,,,7671.45,0
7836040,07:33:48,07:33:48,4317,17,,,,7855.68,0
7836040,07:34:20,07:34:20,4318,18,,,,8070.98,0
7836040,07:34:55,07:34:55,4319,19,,,,8264.5,0
7836040,07:35:15,07:35:15,4320,20,,,,8355.81,0
7836040,07:35:56,07:35:56,579,21,,,,8564.63,0
7836040,07:36:46,07:36:46,4966,22,,,,8853.61,0
7836040,07:37:41,07:37:41,4967,23,,,,9118.26,0
7836040,07:38:53,07:38:53,4968,24,,,,9542.19,0
7836040,07:39:39,07:39:39,4969,25,,,,9804.11,0
7836040,07:40:03,07:40:03,4970,26,,,,9947.47,0
7836040,07:41:00,07:41:00,2578,27,,,,10196.99,
7836040,07:42:46,07:42:46,2579,28,,,,10459.25,0
7836040,07:44:00,07:44:00,9928,29,,1,,10612.68,
7836050,07:17:00,07:17:00,9953,1,,,1,0,
7836050,07:18:16,07:18:16,725,2,,,,951.71,0
7836050,07:19:04,07:19:04,102,3,,,,1566.83,0
7836050,07:19:53,07:19:53,103,4,,,,2122.22,0
7836050,07:20:32,07:20:32,104,5,,,,2599.44,0
7836050,07:22:00,07:22:00,9490,6,,,,3632.14,
7836050,07:23:03,07:23:03,8418,7,,,,4099.69,0
7836050,07:24:06,07:24:06,795,8,,,,4540.78,0
7836050,07:24:55,07:24:55,10752,9,,,,4741.09,0
7836050,07:26:12,07:26:12,4313,10,,,,5169.99,0
7836050,07:28:37,07:28:37,10146,11,,,,6195.69,0
7836050,07:29:00,07:29:00,10738,12,,,,6376.8,
7836050,07:29:29,07:29:29,10145,13,,,,6561.93,0
7836050,07:31:00,07:31:00,4314,14,,,,7017.55,
7836050,07:32:05,07:32:05,4315,15,,,,7341.98,0
7836050,07:33:15,07:33:15,4316,16,,,,7671.45,0
7836050,07:33:48,07:33:48,4317,17,,,,7855.68,0
7836050,07:34:20,07:34:20,4318,18,,,,8070.98,0
7836050,07:34:55,07:34:55,4319,19,,,,8264.5,0
7836050,07:35:15,07:35:15,4320,20,,,,8355.81,0
7836050,07:35:56,07:35:56,579,21,,,,8564.63,0
7836050,07:36:46,07:36:46,4966,22,,,,8853.61,0
7836050,07:37:41,07:37:41,4967,23,,,,9118.26,0
7836050,07:38:53,07:38:53,4968,24,,,,9542.19,0
7836050,07:39:39,07:39:39,4969,25,,,,9804.11,0
7836050,07:40:03,07:40:03,4970,26,,,,9947.47,0
7836050,07:41:00,07:41:00,2578,27,,,,10196.99,
7836050,07:42:46,07:42:46,2579,28,,,,10459.25,0
7836050,07:44:00,07:44:00,9928,29,,1,,10612.68,
7836060,07:17:00,07:17:00,9953,1,,,1,0,
7836060,07:18:16,07:18:16,725,2,,,,951.71,0
7836060,07:19:04,07:19:04,102,3,,,,1566.83,0
7836060,07:19:53,07:19:53,103,4,,,,2122.22,0
7836060,07:20:32,07:20:32,104,5,,,,2599.44,0
7836060,07:22:00,07:22:00,9490,6,,,,3632.14,
7836060,07:23:03,07:23:03,8418,7,,,,4099.69,0
7836060,07:24:06,07:24:06,795,8,,,,4540.78,0
7836060,07:24:55,07:24:55,10752,9,,,,4741.09,0
7836060,07:26:12,07:26:12,4313,10,,,,5169.99,0
7836060,07:28:37,07:28:37,10146,11,,,,6195.69,0
7836060,07:29:00,07:29:00,10738,12,,,,6376.8,
7836060,07:29:29,07:29:29,10145,13,,,,6561.93,0
7836060,07:31:00,07:31:00,4314,14,,,,7017.55,
7836060,07:32:05,07:32:05,4315,15,,,,7341.98,0
7836060,07:33:15,07:33:15,4316,16,,,,7671.45,0
7836060,07:33:48,07:33:48,4317,17,,,,7855.68,0
7836060,07:34:20,07:34:20,4318,18,,,,8070.98,0
7836060,07:34:55,07:34:55,4319,19,,,,8264.5,0
7836060,07:35:15,07:35:15,4320,20,,,,8355.81,0
7836060,07:35:56,07:35:56,579,21,,,,8564.63,0
7836060,07:36:46,07:36:46,4966,22,,,,8853.61,0
7836060,07:37:41,07:37:41,4967,23,,,,9118.26,0
7836060,07:38:53,07:38:53,4968,24,,,,9542.19,0
7836060,07:39:39,07:39:39,4969,25,,,,9804.11,0
7836060,07:40:03,07:40:03,4970,26,,,,9947.47,0
7836060,07:41:00,07:41:00,2578,27,,,,10196.99,
7836060,07:42:46,07:42:46,2579,28,,,,10459.25,0
7836060,07:44:00,07:44:00,9928,29,,1,,10612.68,
7836080,07:17:00,07:17:00,9953,1,,,1,0,
7836080,07:18:16,07:18:16,725,2,,,,951.71,0
7836080,07:19:04,07:19:04,102,3,,,,1566.83,0
7836080,07:19:53,07:19:53,103,4,,,,2122.22,0
7836080,07:20:32,07:20:32,104,5,,,,2599.44,0
7836080,07:22:00,07:22:00,9490,6,,,,3632.14,
7836080,07:23:03,07:23:03,8418,7,,,,4099.69,0
7836080,07:24:06,07:24:06,795,8,,,,4540.78,0
7836080,07:24:55,07:24:55,10752,9,,,,4741.09,0
7836080,07:26:12,07:26:12,4313,10,,,,5169.99,0
7836080,07:28:37,07:28:37,10146,11,,,,6195.69,0
7836080,07:29:00,07:29:00,10738,12,,,,6376.8,
7836080,07:29:29,07:29:29,10145,13,,,,6561.93,0
7836080,07:31:00,07:31:00,4314,14,,,,7017.55,
7836080,07:32:05,07:32:05,4315,15,,,,7341.98,0
7836080,07:33:15,07:33:15,4316,16,,,,7671.45,0
7836080,07:33:48,07:33:48,4317,17,,,,7855.68,0
7836080,07:34:20,07:34:20,4318,18,,,,8070.98,0
7836080,07:34:55,07:34:55,4319,19,,,,8264.5,0
7836080,07:35:15,07:35:15,4320,20,,,,8355.81,0
7836080,07:35:56,07:35:56,579,21,,,,8564.63,0
7836080,07:36:46,07:36:46,4966,22,,,,8853.61,0
7836080,07:37:41,07:37:41,4967,23,,,,9118.26,0
7836080,07:38:53,07:38:53,4968,24,,,,9542.19,0
7836080,07:39:39,07:39:39,4969,25,,,,9804.11,0
7836080,07:40:03,07:40:03,4970,26,,,,9947.47,0
7836080,07:41:00,07:41:00,2578,27,,,,10196.99,
7836080,07:42:46,07:42:46,2579,28,,,,10459.25,0
7836080,07:44:00,07:44:00,9928,29,,1,,10612.68,
8061090,11:43:00,11:43:00,9953,1,,,1,0,
8061090,11:44:16,11:44:16,725,2,,,,951.71,0
8061090,11:45:04,11:45:04,102,3,,,,1566.83,0
8061090,11:45:53,11:45:53,103,4,,,,2122.22,0
8061090,11:46:32,11:46:32,104,5,,,,2599.44,0
8061090,11:48:00,11:48:00,9490,6,,,,3632.14,
8061090,11:49:12,11:49:12,8418,7,,,,4099.69,0
8061090,11:50:25,11:50:25,795,8,,,,4540.78,0
8061090,11:51:20,11:51:20,10752,9,,,,4741.09,0
8061090,11:52:48,11:52:48,4313,10,,,,5169.99,0
8061090,11:55:34,11:55:34,10146,11,,,,6195.69,0
8061090,11:56:00,11:56:00,10738,12,,,,6376.8,
8061090,11:56:29,11:56:29,10145,13,,,,6561.93,0
8061090,11:58:00,11:58:00,4314,14,,,,7017.55,
8061090,11:59:18,11:59:18,4315,15,,,,7341.98,0
8061090,12:00:42,12:00:42,4316,16,,,,7671.45,0
8061090,12:01:21,12:01:21,4317,17,,,,7855.68,0
8061090,12:02:00,12:02:00,4318,18,,,,8070.98,0
8061090,12:02:42,12:02:42,4319,19,,,,8264.5,0
8061090,12:03:06,12:03:06,4320,20,,,,8355.81,0
8061090,12:03:56,12:03:56,579,21,,,,8564.63,0
8061090,12:04:56,12:04:56,4966,22,,,,8853.61,0
8061090,12:06:01,12:06:01,4967,23,,,,9118.26,0
8061090,12:07:28,12:07:28,4968,24,,,,9542.19,0
8061090,12:08:23,12:08:23,4969,25,,,,9804.11,0
8061090,12:08:51,12:08:51,4970,26,,,,9947.47,0
8061090,12:10:00,12:10:00,2578,27,,,,10196.99,
8061090,12:11:46,12:11:46,2579,28,,,,10459.25,0
8061090,12:13:00,12:13:00,9928,29,,1,,10612.68,
8061100,11:43:00,11:43:00,9953,1,,,1,0,
8061100,11:44:16,11:44:16,725,2,,,,951.71,0
8061100,11:45:04,11:45:04,102,3,,,,1566.83,0
8061100,11:45:53,11:45:53,103,4,,,,2122.22,0
8061100,11:46:32,11:46:32,104,5,,,,2599.44,0
8061100,11:48:00,11:48:00,9490,6,,,,3632.14,
8061100,11:49:12,11:49:12,8418,7,,,,4099.69,0
8061100,11:50:25,11:50:25,795,8,,,,4540.78,0
8061100,11:51:20,11:51:20,10752,9,,,,4741.09,0
8061100,11:52:48,11:52:48,4313,10,,,,5169.99,0
8061100,11:55:34,11:55:34,10146,11,,,,6195.69,0
8061100,11:56:00,11:56:00,10738,12,,,,6376.8,
8061100,11:56:29,11:56:29,10145,13,,,,6561.93,0
8061100,11:58:00,11:58:00,4314,14,,,,7017.55,
8061100,11:59:18,11:59:18,4315,15,,,,7341.98,0
8061100,12:00:42,12:00:42,4316,16,,,,7671.45,0
8061100,12:01:21,12:01:21,4317,17,,,,7855.68,0
8061100,12:02:00,12:02:00,4318,18,,,,8070.98,0
8061100,12:02:42,12:02:42,4319,19,,,,8264.5,0
8061100,12:03:06,12:03:06,4320,20,,,,8355.81,0
8061100,12:03:56,12:03:56,579,21,,,,8564.63,0
8061100,12:04:56,12:04:56,4966,22,,,,8853.61,0
8061100,12:06:01,12:06:01,4967,23,,,,9118.26,0
8061100,12:07:28,12:07:28,4968,24,,,,9542.19,0
8061100,12:08:23,12:08:23,4969,25,,,,9804.11,0
8061100,12:08:51,12:08:51,4970,26,,,,9947.47,0
8061100,12:10:00,12:10:00,2578,27,,,,10196.99,
8061100,12:11:46,12:11:46,2579,28,,,,10459.25,0
8061100,12:13:00,12:13:00,9928,29,,1,,10612.68,
8061110,11:43:00,11:43:00,9953,1,,,1,0,
8061110,11:44:16,11:44:16,725,2,,,,951.71,0
8061110,11:45:04,11:45:04,102,3,,,,1566.83,0
8061110,11:45:53,11:45:53,103,4,,,,2122.22,0
8061110,11:46:32,11:46:32,104,5,,,,2599.44,0
8061110,11:48:00,11:48:00,9490,6,,,,3632.14,
8061110,11:49:12,11:49:12,8418,7,,,,4099.69,0
8061110,11:50:25,11:50:25,795,8,,,,4540.78,0
8061110,11:51:20,11:51:20,10752,9,,,,4741.09,0
8061110,11:52:48,11:52:48,4313,10,,,,5169.99,0
8061110,11:55:34,11:55:34,10146,11,,,,6195.69,0
8061110,11:56:00,11:56:00,10738,12,,,,6376.8,
8061110,11:56:29,11:56:29,10145,13,,,,6561.93,0
8061110,11:58:00,11:58:00,4314,14,,,,7017.55,
8061110,11:59:18,11:59:18,4315,15,,,,7341.98,0
8061110,12:00:42,12:00:42,4316,16,,,,7671.45,0
8061110,12:01:21,12:01:21,4317,17,,,,7855.68,0
8061110,12:02:00,12:02:00,4318,18,,,,8070.98,0
8061110,12:02:42,12:02:42,4319,19,,,,8264.5,0
8061110,12:03:06,12:03:06,4320,20,,,,8355.81,0
8061110,12:03:56,12:03:56,579,21,,,,8564.63,0
8061110,12:04:56,12:04:56,4966,22,,,,8853.61,0
8061110,12:06:01,12:06:01,4967,23,,,,9118.26,0
8061110,12:07:28,12:07:28,4968,24,,,,9542.19,0
8061110,12:08:23,12:08:23,4969,25,,,,9804.11,0
8061110,12:08:51,12:08:51,4970,26,,,,9947.47,0
8061110,12:10:00,12:10:00,2578,27,,,,10196.99,
8061110,12:11:46,12:11:46,2579,28,,,,10459.25,0
8061110,12:13:00,12:13:00,9928,29,,1,,10612.68,
8061120,11:43:00,11:43:00,9953,1,,,1,0,
8061120,11:44:16,11:44:16,725,2,,,,951.71,0
8061120,11:45:04,11:45:04,102,3,,,,1566.83,0
8061120,11:45:53,11:45:53,103,4,,,,2122.22,0
8061120,11:46:32,11:46:32,104,5,,,,2599.44,0
8061120,11:48:00,11:48:00,9490,6,,,,3632.14,
8061120,11:49:12,11:49:12,8418,7,,,,4099.69,0
8061120,11:50:25,11:50:25,795,8,,,,4540.78,0
8061120,11:51:20,11:51:20,10752,9,,,,4741.09,0
8061120,11:52:48,11:52:48,4313,10,,,,5169.99,0
8061120,11:55:34,11:55:34,10146,11,,,,6195.69,0
8061120,11:56:00,11:56:00,10738,12,,,,6376.8,
8061120,11:56:29,11:56:29,10145,13,,,,6561.93,0
8061120,11:58:00,11:58:00,4314,14,,,,7017.55,
8061120,11:59:18,11:59:18,4315,15,,,,7341.98,0
8061120,12:00:42,12:00:42,4316,16,,,,7671.45,0
8061120,12:01:21,12:01:21,4317,17,,,,7855.68,0
8061120,12:02:00,12:02:00,4318,18,,,,8070.98,0
8061120,12:02:42,12:02:42,4319,19,,,,8264.5,0
8061120,12:03:06,12:03:06,4320,20,,,,8355.81,0
8061120,12:03:56,12:03:56,579,21,,,,8564.63,0
8061120,12:04:56,12:04:56,4966,22,,,,8853.61,0
8061120,12:06:01,12:06:01,4967,23,,,,9118.26,0
8061120,12:07:28,12:07:28,4968,24,,,,9542.19,0
8061120,12:08:23,12:08:23,4969,25,,,,9804.11,0
8061120,12:08:51,12:08:51,4970,26,,,,9947.47,0
8061120,12:10:00,12:10:00,2578,27,,,,10196.99,
8061120,12:11:46,12:11:46,2579,28,,,,10459.25,0
8061120,12:13:00,12:13:00,9928,29,,1,,10612.68,
8061130,11:43:00,11:43:00,9953,1,,,1,0,
8061130,11:44:16,11:44:16,725,2,,,,951.71,0
8061130,11:45:04,11:45:04,102,3,,,,1566.83,0
8061130,11:45:53,11:45:53,103,4,,,,2122.22,0
8061130,11:46:32,11:46:32,104,5,,,,2599.44,0
8061130,11:48:00,11:48:00,9490,6,,,,3632.14,
8061130,11:49:12,11:49:12,8418,7,,,,4099.69,0
8061130,11:50:25,11:50:25,795,8,,,,4540.78,0
8061130,11:51:20,11:51:20,10752,9,,,,4741.09,0
8061130,11:52:48,11:52:48,4313,10,,,,5169.99,0
8061130,11:55:34,11:55:34,10146,11,,,,6195.69,0
8061130,11:56:00,11:56:00,10738,12,,,,6376.8,
8061130,11:56:29,11:56:29,10145,13,,,,6561.93,0
8061130,11:58:00,11:58:00,4314,14,,,,7017.55,
8061130,11:59:18,11:59:18,4315,15,,,,7341.98,0
8061130,12:00:42,12:00:42,4316,16,,,,7671.45,0
8061130,12:01:21,12:01:21,4317,17,,,,7855.68,0
8061130,12:02:00,12:02:00,4318,18,,,,8070.98,0
8061130,12:02:42,12:02:42,4319,19,,,,8264.5,0
8061130,12:03:06,12:03:06,4320,20,,,,8355.81,0
8061130,12:03:56,12:03:56,579,21,,,,8564.63,0
8061130,12:04:56,12:04:56,4966,22,,,,8853.61,0
8061130,12:06:01,12:06:01,4967,23,,,,9118.26,0
8061130,12:07:28,12:07:28,4968,24,,,,9542.19,0
8061130,12:08:23,12:08:23,4969,25,,,,9804.11,0
8061130,12:08:51,12:08:51,4970,26,,,,9947.47,0
8061130,12:10:00,12:10:00,2578,27,,,,10196.99,
8061130,12:11:46,12:11:46,2579,28,,,,10459.25,0
8061130,12:13:00,12:13:00,9928,29,,1,,10612.68,
8555090,10:43:00,10:43:00,9953,1,,,1,0,
8555090,10:44:16,10:44:16,725,2,,,,951.71,0
8555090,10:45:04,10:45:04,102,3,,,,1566.83,0
8555090,10:45:53,10:45:53,103,4,,,,2122.22,0
8555090,10:46:32,10:46:32,104,5,,,,2599.44,0
8555090,10:48:00,10:48:00,9490,6,,,,3632.14,
8555090,10:49:12,10:49:12,8418,7,,,,4099.69,0
8555090,10:50:25,10:50:25,795,8,,,,4540.78,0
8555090,10:51:20,10:51:20,10752,9,,,,4741.09,0
8555090,10:52:48,10:52:48,4313,10,,,,5169.99,0
8555090,10:55:34,10:55:34,10146,11,,,,6195.69,0
8555090,10:56:00,10:56:00,10738,12,,,,6376.8,
8555090,10:56:44,10:56:44,10145,13,,,,6561.93,0
8555090,10:59:00,10:59:00,4314,14,,,,7017.55,
8555090,11:00:18,11:00:18,4315,15,,,,7341.98,0
8555090,11:01:42,11:01:42,4316,16,,,,7671.45,0
8555090,11:02:21,11:02:21,4317,17,,,,7855.68,0
8555090,11:03:00,11:03:00,4318,18,,,,8070.98,0
8555090,11:03:42,11:03:42,4319,19,,,,8264.5,0
8555090,11:04:06,11:04:06,4320,20,,,,8355.81,0
8555090,11:04:56,11:04:56,579,21,,,,8564.63,0
8555090,11:05:56,11:05:56,4966,22,,,,8853.61,0
8555090,11:07:01,11:07:01,4967,23,,,,9118.26,0
8555090,11:08:28,11:08:28,4968,24,,,,9542.19,0
8555090,11:09:23,11:09:23,4969,25,,,,9804.11,0
8555090,11:09:51,11:09:51,4970,26,,,,9947.47,0
8555090,11:11:00,11:11:00,2578,27,,,,10196.99,
8555090,11:12:46,11:12:46,2579,28,,,,10459.25,0
8555090,11:14:00,11:14:00,9928,29,,1,,10612.68,
8555100,10:43:00,10:43:00,9953,1,,,1,0,
8555100,10:44:16,10:44:16,725,2,,,,951.71,0
8555100,10:45:04,10:45:04,102,3,,,,1566.83,0
8555100,10:45:53,10:45:53,103,4,,,,2122.22,0
8555100,10:46:32,10:46:32,104,5,,,,2599.44,0
8555100,10:48:00,10:48:00,9490,6,,,,3632.14,
8555100,10:49:12,10:49:12,8418,7,,,,4099.69,0
8555100,10:50:25,10:50:25,795,8,,,,4540.78,0
8555100,10:51:20,10:51:20,10752,9,,,,4741.09,0
8555100,10:52:48,10:52:48,4313,10,,,,5169.99,0
8555100,10:55:34,10:55:34,10146,11,,,,6195.69,0
8555100,10:56:00,10:56:00,10738,12,,,,6376.8,
8555100,10:56:44,10:56:44,10145,13,,,,6561.93,0
8555100,10:59:00,10:59:00,4314,14,,,,7017.55,
8555100,11:00:18,11:00:18,4315,15,,,,7341.98,0
8555100,11:01:42,11:01:42,4316,16,,,,7671.45,0
8555100,11:02:21,11:02:21,4317,17,,,,7855.68,0
8555100,11:03:00,11:03:00,4318,18,,,,8070.98,0
8555100,11:03:42,11:03:42,4319,19,,,,8264.5,0
8555100,11:04:06,11:04:06,4320,20,,,,8355.81,0
8555100,11:04:56,11:04:56,579,21,,,,8564.63,0
8555100,11:05:56,11:05:56,4966,22,,,,8853.61,0
8555100,11:07:01,11:07:01,4967,23,,,,9118.26,0
8555100,11:08:28,11:08:28,4968,24,,,,9542.19,0
8555100,11:09:23,11:09:23,4969,25,,,,9804.11,0
8555100,11:09:51,11:09:51,4970,26,,,,9947.47,0
8555100,11:11:00,11:11:00,2578,27,,,,10196.99,
8555100,11:12:46,11:12:46,2579,28,,,,10459.25,0
8555100,11:14:00,11:14:00,9928,29,,1,,10612.68,
8555110,10:43:00,10:43:00,9953,1,,,1,0,
8555110,10:44:16,10:44:16,725,2,,,,951.71,0
8555110,10:45:04,10:45:04,102,3,,,,1566.83,0
8555110,10:45:53,10:45:53,103,4,,,,2122.22,0
8555110,10:46:32,10:46:32,104,5,,,,2599.44,0
8555110,10:48:00,10:48:00,9490,6,,,,3632.14,
8555110,10:49:12,10:49:12,8418,7,,,,4099.69,0
8555110,10:50:25,10:50:25,795,8,,,,4540.78,0
8555110,10:51:20,10:51:20,10752,9,,,,4741.09,0
8555110,10:52:48,10:52:48,4313,10,,,,5169.99,0
8555110,10:55:34,10:55:34,10146,11,,,,6195.69,0
8555110,10:56:00,10:56:00,10738,12,,,,6376.8,
8555110,10:56:44,10:56:44,10145,13,,,,6561.93,0
8555110,10:59:00,10:59:00,4314,14,,,,7017.55,
8555110,11:00:18,11:00:18,4315,15,,,,7341.98,0
8555110,11:01:42,11:01:42,4316,16,,,,7671.45,0
8555110,11:02:21,11:02:21,4317,17,,,,7855.68,0
8555110,11:03:00,11:03:00,4318,18,,,,8070.98,0
8555110,11:03:42,11:03:42,4319,19,,,,8264.5,0
8555110,11:04:06,11:04:06,4320,20,,,,8355.81,0
8555110,11:04:56,11:04:56,579,21,,,,8564.63,0
8555110,11:05:56,11:05:56,4966,22,,,,8853.61,0
8555110,11:07:01,11:07:01,4967,23,,,,9118.26,0
8555110,11:08:28,11:08:28,4968,24,,,,9542.19,0
8555110,11:09:23,11:09:23,4969,25,,,,9804.11,0
8555110,11:09:51,11:09:51,4970,26,,,,9947.47,0
8555110,11:11:00,11:11:00,2578,27,,,,10196.99,
8555110,11:12:46,11:12:46,2579,28,,,,10459.25,0
8555110,11:14:00,11:14:00,9928,29,,1,,10612.68,
8555120,10:43:00,10:43:00,9953,1,,,1,0,
8555120,10:44:16,10:44:16,725,2,,,,951.71,0
8555120,10:45:04,10:45:04,102,3,,,,1566.83,0
8555120,10:45:53,10:45:53,103,4,,,,2122.22,0
8555120,10:46:32,10:46:32,104,5,,,,2599.44,0
8555120,10:48:00,10:48:00,9490,6,,,,3632.14,
8555120,10:49:12,10:49:12,8418,7,,,,4099.69,0
8555120,10:50:25,10:50:25,795,8,,,,4540.78,0
8555120,10:51:20,10:51:20,10752,9,,,,4741.09,0
8555120,10:52:48,10:52:48,4313,10,,,,5169.99,0
8555120,10:55:34,10:55:34,10146,11,,,,6195.69,0
8555120,10:56:00,10:56:00,10738,12,,,,6376.8,
8555120,10:56:44,10:56:44,10145,13,,,,6561.93,0
8555120,10:59:00,10:59:00,4314,14,,,,7017.55,
8555120,11:00:18,11:00:18,4315,15,,,,7341.98,0
8555120,11:01:42,11:01:42,4316,16,,,,7671.45,0
8555120,11:02:21,11:02:21,4317,17,,,,7855.68,0
8555120,11:03:00,11:03:00,4318,18,,,,8070.98,0
8555120,11:03:42,11:03:42,4319,19,,,,8264.5,0
8555120,11:04:06,11:04:06,4320,20,,,,8355.81,0
8555120,11:04:56,11:04:56,579,21,,,,8564.63,0
8555120,11:05:56,11:05:56,4966,22,,,,8853.61,0
8555120,11:07:01,11:07:01,4967,23,,,,9118.26,0
8555120,11:08:28,11:08:28,4968,24,,,,9542.19,0
8555120,11:09:23,11:09:23,4969,25,,,,9804.11,0
8555120,11:09:51,11:09:51,4970,26,,,,9947.47,0
8555120,11:11:00,11:11:00,2578,27,,,,10196.99,
8555120,11:12:46,11:12:46,2579,28,,,,10459.25,0
8555120,11:14:00,11:14:00,9928,29,,1,,10612.68,
8555130,10:43:00,10:43:00,9953,1,,,1,0,
8555130,10:44:16,10:44:16,725,2,,,,951.71,0
8555130,10:45:04,10:45:04,102,3,,,,1566.83,0
8555130,10:45:53,10:45:53,103,4,,,,2122.22,0
8555130,10:46:32,10:46:32,104,5,,,,2599.44,0
8555130,10:48:00,10:48:00,9490,6,,,,3632.14,
8555130,10:49:12,10:49:12,8418,7,,,,4099.69,0
8555130,10:50:25,10:50:25,795,8,,,,4540.78,0
8555130,10:51:20,10:51:20,10752,9,,,,4741.09,0
8555130,10:52:48,10:52:48,4313,10,,,,5169.99,0
8555130,10:55:34,10:55:34,10146,11,,,,6195.69,0
8555130,10:56:00,10:56:00,10738,12,,,,6376.8,
8555130,10:56:44,10:56:44,10145,13,,,,6561.93,0
8555130,10:59:00,10:59:00,4314,14,,,,7017.55,
8555130,11:00:18,11:00:18,4315,15,,,,7341.98,0
8555130,11:01:42,11:01:42,4316,16,,,,7671.45,0
8555130,11:02:21,11:02:21,4317,17,,,,7855.68,0
8555130,11:03:00,11:03:00,4318,18,,,,8070.98,0
8555130,11:03:42,11:03:42,4319,19,,,,8264.5,0
8555130,11:04:06,11:04:06,4320,20,,,,8355.81,0
8555130,11:04:56,11:04:56,579,21,,,,8564.63,0
8555130,11:05:56,11:05:56,4966,22,,,,8853.61,0
8555130,11:07:01,11:07:01,4967,23,,,,9118.26,0
8555130,11:08:28,11:08:28,4968,24,,,,9542.19,0
8555130,11:09:23,11:09:23,4969,25,,,,9804.11,0
8555130,11:09:51,11:09:51,4970,26,,,,9947.47,0
8555130,11:11:00,11:11:00,2578,27,,,,10196.99,
8555130,11:12:46,11:12:46,2579,28,,,,10459.25,0
8555130,11:14:00,11:14:00,9928,29,,1,,10612.68,
8708020,11:12:00,11:12:00,9953,1,,,1,0,
8708020,11:13:16,11:13:16,725,2,,,,951.71,0
8708020,11:14:04,11:14:04,102,3,,,,1566.83,0
8708020,11:14:53,11:14:53,103,4,,,,2122.22,0
8708020,11:15:32,11:15:32,104,5,,,,2599.44,0
8708020,11:17:00,11:17:00,9490,6,,,,3632.14,
8708020,11:18:12,11:18:12,8418,7,,,,4099.69,0
8708020,11:19:25,11:19:25,795,8,,,,4540.78,0
8708020,11:20:20,11:20:20,10752,9,,,,4741.09,0
8708020,11:21:48,11:21:48,4313,10,,,,5169.99,0
8708020,11:24:34,11:24:34,10146,11,,,,6195.69,0
8708020,11:25:00,11:25:00,10738,12,,,,6376.8,
8708020,11:25:44,11:25:44,10145,13,,,,6561.93,0
8708020,11:28:00,11:28:00,4314,14,,,,7017.55,
8708020,11:29:18,11:29:18,4315,15,,,,7341.98,0
8708020,11:30:42,11:30:42,4316,16,,,,7671.45,0
8708020,11:31:21,11:31:21,4317,17,,,,7855.68,0
8708020,11:32:00,11:32:00,4318,18,,,,8070.98,0
8708020,11:32:42,11:32:42,4319,19,,,,8264.5,0
8708020,11:33:06,11:33:06,4320,20,,,,8355.81,0
8708020,11:33:56,11:33:56,579,21,,,,8564.63,0
8708020,11:34:56,11:34:56,4966,22,,,,8853.61,0
8708020,11:36:01,11:36:01,4967,23,,,,9118.26,0
8708020,11:37:28,11:37:28,4968,24,,,,9542.19,0
8708020,11:38:23,11:38:23,4969,25,,,,9804.11,0
8708020,11:38:51,11:38:51,4970,26,,,,9947.47,0
8708020,11:40:00,11:40:00,2578,27,,,,10196.99,
8708020,11:41:46,11:41:46,2579,28,,,,10459.25,0
8708020,11:43:00,11:43:00,9928,29,,1,,10612.68,
8708030,11:12:00,11:12:00,9953,1,,,1,0,
8708030,11:13:16,11:13:16,725,2,,,,951.71,0
8708030,11:14:04,11:14:04,102,3,,,,1566.83,0
8708030,11:14:53,11:14:53,103,4,,,,2122.22,0
8708030,11:15:32,11:15:32,104,5,,,,2599.44,0
8708030,11:17:00,11:17:00,9490,6,,,,3632.14,
8708030,11:18:12,11:18:12,8418,7,,,,4099.69,0
8708030,11:19:25,11:19:25,795,8,,,,4540.78,0
8708030,11:20:20,11:20:20,10752,9,,,,4741.09,0
8708030,11:21:48,11:21:48,4313,10,,,,5169.99,0
8708030,11:24:34,11:24:34,10146,11,,,,6195.69,0
8708030,11:25:00,11:25:00,10738,12,,,,6376.8,
8708030,11:25:44,11:25:44,10145,13,,,,6561.93,0
8708030,11:28:00,11:28:00,4314,14,,,,7017.55,
8708030,11:29:18,11:29:18,4315,15,,,,7341.98,0
8708030,11:30:42,11:30:42,4316,16,,,,7671.45,0
8708030,11:31:21,11:31:21,4317,17,,,,7855.68,0
8708030,11:32:00,11:32:00,4318,18,,,,8070.98,0
8708030,11:32:42,11:32:42,4319,19,,,,8264.5,0
8708030,11:33:06,11:33:06,4320,20,,,,8355.81,0
8708030,11:33:56,11:33:56,579,21,,,,8564.63,0
8708030,11:34:56,11:34:56,4966,22,,,,8853.61,0
8708030,11:36:01,11:36:01,4967,23,,,,9118.26,0
8708030,11:37:28,11:37:28,4968,24,,,,9542.19,0
8708030,11:38:23,11:38:23,4969,25,,,,9804.11,0
8708030,11:38:51,11:38:51,4970,26,,,,9947.47,0
8708030,11:40:00,11:40:00,2578,27,,,,10196.99,
8708030,11:41:46,11:41:46,2579,28,,,,10459.25,0
8708030,11:43:00,11:43:00,9928,29,,1,,10612.68,
8708040,11:12:00,11:12:00,9953,1,,,1,0,
8708040,11:13:16,11:13:16,725,2,,,,951.71,0
8708040,11:14:04,11:14:04,102,3,,,,1566.83,0
8708040,11:14:53,11:14:53,103,4,,,,2122.22,0
8708040,11:15:32,11:15:32,104,5,,,,2599.44,0
8708040,11:17:00,11:17:00,9490,6,,,,3632.14,
8708040,11:18:12,11:18:12,8418,7,,,,4099.69,0
8708040,11:19:25,11:19:25,795,8,,,,4540.78,0
8708040,11:20:20,11:20:20,10752,9,,,,4741.09,0
8708040,11:21:48,11:21:48,4313,10,,,,5169.99,0
8708040,11:24:34,11:24:34,10146,11,,,,6195.69,0
8708040,11:25:00,11:25:00,10738,12,,,,6376.8,
8708040,11:25:44,11:25:44,10145,13,,,,6561.93,0
8708040,11:28:00,11:28:00,4314,14,,,,7017.55,
8708040,11:29:18,11:29:18,4315,15,,,,7341.98,0
8708040,11:30:42,11:30:42,4316,16,,,,7671.45,0
8708040,11:31:21,11:31:21,4317,17,,,,7855.68,0
8708040,11:32:00,11:32:00,4318,18,,,,8070.98,0
8708040,11:32:42,11:32:42,4319,19,,,,8264.5,0
8708040,11:33:06,11:33:06,4320,20,,,,8355.81,0
8708040,11:33:56,11:33:56,579,21,,,,8564.63,0
8708040,11:34:56,11:34:56,4966,22,,,,8853.61,0
8708040,11:36:01,11:36:01,4967,23,,,,9118.26,0
8708040,11:37:28,11:37:28,4968,24,,,,9542.19,0
8708040,11:38:23,11:38:23,4969,25,,,,9804.11,0
8708040,11:38:51,11:38:51,4970,26,,,,9947.47,0
8708040,11:40:00,11:40:00,2578,27,,,,10196.99,
8708040,11:41:46,11:41:46,2579,28,,,,10459.25,0
8708040,11:43:00,11:43:00,9928,29,,1,,10612.68,
8708050,11:12:00,11:12:00,9953,1,,,1,0,
8708050,11:13:16,11:13:16,725,2,,,,951.71,0
8708050,11:14:04,11:14:04,102,3,,,,1566.83,0
8708050,11:14:53,11:14:53,103,4,,,,2122.22,0
8708050,11:15:32,11:15:32,104,5,,,,2599.44,0
8708050,11:17:00,11:17:00,9490,6,,,,3632.14,
8708050,11:18:12,11:18:12,8418,7,,,,4099.69,0
8708050,11:19:25,11:19:25,795,8,,,,4540.78,0
8708050,11:20:20,11:20:20,10752,9,,,,4741.09,0
8708050,11:21:48,11:21:48,4313,10,,,,5169.99,0
8708050,11:24:34,11:24:34,10146,11,,,,6195.69,0
8708050,11:25:00,11:25:00,10738,12,,,,6376.8,
8708050,11:25:44,11:25:44,10145,13,,,,6561.93,0
8708050,11:28:00,11:28:00,4314,14,,,,7017.55,
8708050,11:29:18,11:29:18,4315,15,,,,7341.98,0
8708050,11:30:42,11:30:42,4316,16,,,,7671.45,0
8708050,11:31:21,11:31:21,4317,17,,,,7855.68,0
8708050,11:32:00,11:32:00,4318,18,,,,8070.98,0
8708050,11:32:42,11:32:42,4319,19,,,,8264.5,0
8708050,11:33:06,11:33:06,4320,20,,,,8355.81,0
8708050,11:33:56,11:33:56,579,21,,,,8564.63,0
8708050,11:34:56,11:34:56,4966,22,,,,8853.61,0
8708050,11:36:01,11:36:01,4967,23,,,,9118.26,0
8708050,11:37:28,11:37:28,4968,24,,,,9542.19,0
8708050,11:38:23,11:38:23,4969,25,,,,9804.11,0
8708050,11:38:51,11:38:51,4970,26,,,,9947.47,0
8708050,11:40:00,11:40:00,2578,27,,,,10196.99,
8708050,11:41:46,11:41:46,2579,28,,,,10459.25,0
8708050,11:43:00,11:43:00,9928,29,,1,,10612.68,
8708060,11:12:00,11:12:00,9953,1,,,1,0,
8708060,11:13:16,11:13:16,725,2,,,,951.71,0
8708060,11:14:04,11:14:04,102,3,,,,1566.83,0
8708060,11:14:53,11:14:53,103,4,,,,2122.22,0
8708060,11:15:32,11:15:32,104,5,,,,2599.44,0
8708060,11:17:00,11:17:00,9490,6,,,,3632.14,
8708060,11:18:12,11:18:12,8418,7,,,,4099.69,0
8708060,11:19:25,11:19:25,795,8,,,,4540.78,0
8708060,11:20:20,11:20:20,10752,9,,,,4741.09,0
8708060,11:21:48,11:21:48,4313,10,,,,5169.99,0
8708060,11:24:34,11:24:34,10146,11,,,,6195.69,0
8708060,11:25:00,11:25:00,10738,12,,,,6376.8,
8708060,11:25:44,11:25:44,10145,13,,,,6561.93,0
8708060,11:28:00,11:28:00,4314,14,,,,7017.55,
8708060,11:29:18,11:29:18,4315,15,,,,7341.98,0
8708060,11:30:42,11:30:42,4316,16,,,,7671.45,0
8708060,11:31:21,11:31:21,4317,17,,,,7855.68,0
8708060,11:32:00,11:32:00,4318,18,,,,8070.98,0
8708060,11:32:42,11:32:42,4319,19,,,,8264.5,0
8708060,11:33:06,11:33:06,4320,20,,,,8355.81,0
8708060,11:33:56,11:33:56,579,21,,,,8564.63,0
8708060,11:34:56,11:34:56,4966,22,,,,8853.61,0
8708060,11:36:01,11:36:01,4967,23,,,,9118.26,0
8708060,11:37:28,11:37:28,4968,24,,,,9542.19,0
8708060,11:38:23,11:38:23,4969,25,,,,9804.11,0
8708060,11:38:51,11:38:51,4970,26,,,,9947.47,0
8708060,11:40:00,11:40:00,2578,27,,,,10196.99,
8708060,11:41:46,11:41:46,2579,28,,,,10459.25,0
8708060,11:43:00,11:43:00,9928,29,,1,,10612.68,
8708080,11:12:00,11:12:00,9953,1,,,1,0,
8708080,11:13:16,11:13:16,725,2,,,,951.71,0
8708080,11:14:04,11:14:04,102,3,,,,1566.83,0
8708080,11:14:53,11:14:53,103,4,,,,2122.22,0
8708080,11:15:32,11:15:32,104,5,,,,2599.44,0
8708080,11:17:00,11:17:00,9490,6,,,,3632.14,
8708080,11:18:12,11:18:12,8418,7,,,,4099.69,0
8708080,11:19:25,11:19:25,795,8,,,,4540.78,0
8708080,11:20:20,11:20:20,10752,9,,,,4741.09,0
8708080,11:21:48,11:21:48,4313,10,,,,5169.99,0
8708080,11:24:34,11:24:34,10146,11,,,,6195.69,0
8708080,11:25:00,11:25:00,10738,12,,,,6376.8,
8708080,11:25:44,11:25:44,10145,13,,,,6561.93,0
8708080,11:28:00,11:28:00,4314,14,,,,7017.55,
8708080,11:29:18,11:29:18,4315,15,,,,7341.98,0
8708080,11:30:42,11:30:42,4316,16,,,,7671.45,0
8708080,11:31:21,11:31:21,4317,17,,,,7855.68,0
8708080,11:32:00,11:32:00,4318,18,,,,8070.98,0
8708080,11:32:42,11:32:42,4319,19,,,,8264.5,0
8708080,11:33:06,11:33:06,4320,20,,,,8355.81,0
8708080,11:33:56,11:33:56,579,21,,,,8564.63,0
8708080,11:34:56,11:34:56,4966,22,,,,8853.61,0
8708080,11:36:01,11:36:01,4967,23,,,,9118.26,0
8708080,11:37:28,11:37:28,4968,24,,,,9542.19,0
8708080,11:38:23,11:38:23,4969,25,,,,9804.11,0
8708080,11:38:51,11:38:51,4970,26,,,,9947.47,0
8708080,11:40:00,11:40:00,2578,27,,,,10196.99,
8708080,11:41:46,11:41:46,2579,28,,,,10459.25,0
8708080,11:43:00,11:43:00,9928,29,,1,,10612.68,
9257020,17:46:00,17:46:00,9953,1,,,1,0,
9257020,17:47:16,17:47:16,725,2,,,,951.71,0
9257020,17:48:04,17:48:04,102,3,,,,1566.83,0
9257020,17:48:53,17:48:53,103,4,,,,2122.22,0
9257020,17:49:32,17:49:32,104,5,,,,2599.44,0
9257020,17:51:00,17:51:00,9490,6,,,,3632.14,
9257020,17:52:30,17:52:30,8418,7,,,,4099.69,0
9257020,17:54:01,17:54:01,795,8,,,,4540.78,0
9257020,17:55:10,17:55:10,10752,9,,,,4741.09,0
9257020,17:57:00,17:57:00,4313,10,,,,5169.99,0
9257020,18:00:28,18:00:28,10146,11,,,,6195.69,0
9257020,18:01:00,18:01:00,10738,12,,,,6376.8,
9257020,18:01:29,18:01:29,10145,13,,,,6561.93,0
9257020,18:03:00,18:03:00,4314,14,,,,7017.55,
9257020,18:04:38,18:04:38,4315,15,,,,7341.98,0
9257020,18:06:22,18:06:22,4316,16,,,,7671.45,0
9257020,18:07:12,18:07:12,4317,17,,,,7855.68,0
9257020,18:08:01,18:08:01,4318,18,,,,8070.98,0
9257020,18:08:53,18:08:53,4319,19,,,,8264.5,0
9257020,18:09:22,18:09:22,4320,20,,,,8355.81,0
9257020,18:10:25,18:10:25,579,21,,,,8564.63,0
9257020,18:11:40,18:11:40,4966,22,,,,8853.61,0
9257020,18:13:02,18:13:02,4967,23,,,,9118.26,0
9257020,18:14:50,18:14:50,4968,24,,,,9542.19,0
9257020,18:15:58,18:15:58,4969,25,,,,9804.11,0
9257020,18:16:34,18:16:34,4970,26,,,,9947.47,0
9257020,18:18:00,18:18:00,2578,27,,,,10196.99,
9257020,18:19:46,18:19:46,2579,28,,,,10459.25,0
9257020,18:21:00,18:21:00,9928,29,,1,,10612.68,
9257030,17:46:00,17:46:00,9953,1,,,1,0,
9257030,17:47:16,17:47:16,725,2,,,,951.71,0
9257030,17:48:04,17:48:04,102,3,,,,1566.83,0
9257030,17:48:53,17:48:53,103,4,,,,2122.22,0
9257030,17:49:32,17:49:32,104,5,,,,2599.44,0
9257030,17:51:00,17:51:00,9490,6,,,,3632.14,
9257030,17:52:30,17:52:30,8418,7,,,,4099.69,0
9257030,17:54:01,17:54:01,795,8,,,,4540.78,0
9257030,17:55:10,17:55:10,10752,9,,,,4741.09,0
9257030,17:57:00,17:57:00,4313,10,,,,5169.99,0
9257030,18:00:28,18:00:28,10146,11,,,,6195.69,0
9257030,18:01:00,18:01:00,10738,12,,,,6376.8,
9257030,18:01:29,18:01:29,10145,13,,,,6561.93,0
9257030,18:03:00,18:03:00,4314,14,,,,7017.55,
9257030,18:04:38,18:04:38,4315,15,,,,7341.98,0
9257030,18:06:22,18:06:22,4316,16,,,,7671.45,0
9257030,18:07:12,18:07:12,4317,17,,,,7855.68,0
9257030,18:08:01,18:08:01,4318,18,,,,8070.98,0
9257030,18:08:53,18:08:53,4319,19,,,,8264.5,0
9257030,18:09:22,18:09:22,4320,20,,,,8355.81,0
9257030,18:10:25,18:10:25,579,21,,,,8564.63,0
9257030,18:11:40,18:11:40,4966,22,,,,8853.61,0
9257030,18:13:02,18:13:02,4967,23,,,,9118.26,0
9257030,18:14:50,18:14:50,4968,24,,,,9542.19,0
9257030,18:15:58,18:15:58,4969,25,,,,9804.11,0
9257030,18:16:34,18:16:34,4970,26,,,,9947.47,0
9257030,18:18:00,18:18:00,2578,27,,,,10196.99,
9257030,18:19:46,18:19:46,2579,28,,,,10459.25,0
9257030,18:21:00,18:21:00,9928,29,,1,,10612.68,
9257040,17:46:00,17:46:00,9953,1,,,1,0,
9257040,17:47:16,17:47:16,725,2,,,,951.71,0
9257040,17:48:04,17:48:04,102,3,,,,1566.83,0
9257040,17:48:53,17:48:53,103,4,,,,2122.22,0
9257040,17:49:32,17:49:32,104,5,,,,2599.44,0
9257040,17:51:00,17:51:00,9490,6,,,,3632.14,
9257040,17:52:30,17:52:30,8418,7,,,,4099.69,0
9257040,17:54:01,17:54:01,795,8,,,,4540.78,0
9257040,17:55:10,17:55:10,10752,9,,,,4741.09,0
9257040,17:57:00,17:57:00,4313,10,,,,5169.99,0
9257040,18:00:28,18:00:28,10146,11,,,,6195.69,0
9257040,18:01:00,18:01:00,10738,12,,,,6376.8,
9257040,18:01:29,18:01:29,10145,13,,,,6561.93,0
9257040,18:03:00,18:03:00,4314,14,,,,7017.55,
9257040,18:04:38,18:04:38,4315,15,,,,7341.98,0
9257040,18:06:22,18:06:22,4316,16,,,,7671.45,0
9257040,18:07:12,18:07:12,4317,17,,,,7855.68,0
9257040,18:08:01,18:08:01,4318,18,,,,8070.98,0
9257040,18:08:53,18:08:53,4319,19,,,,8264.5,0
9257040,18:09:22,18:09:22,4320,20,,,,8355.81,0
9257040,18:10:25,18:10:25,579,21,,,,8564.63,0
9257040,18:11:40,18:11:40,4966,22,,,,8853.61,0
9257040,18:13:02,18:13:02,4967,23,,,,9118.26,0
9257040,18:14:50,18:14:50,4968,24,,,,9542.19,0
9257040,18:15:58,18:15:58,4969,25,,,,9804.11,0
9257040,18:16:34,18:16:34,4970,26,,,,9947.47,0
9257040,18:18:00,18:18:00,2578,27,,,,10196.99,
9257040,18:19:46,18:19:46,2579,28,,,,10459.25,0
9257040,18:21:00,18:21:00,9928,29,,1,,10612.68,
9257050,17:46:00,17:46:00,9953,1,,,1,0,
9257050,17:47:16,17:47:16,725,2,,,,951.71,0
9257050,17:48:04,17:48:04,102,3,,,,1566.83,0
9257050,17:48:53,17:48:53,103,4,,,,2122.22,0
9257050,17:49:32,17:49:32,104,5,,,,2599.44,0
9257050,17:51:00,17:51:00,9490,6,,,,3632.14,
9257050,17:52:30,17:52:30,8418,7,,,,4099.69,0
9257050,17:54:01,17:54:01,795,8,,,,4540.78,0
9257050,17:55:10,17:55:10,10752,9,,,,4741.09,0
9257050,17:57:00,17:57:00,4313,10,,,,5169.99,0
9257050,18:00:28,18:00:28,10146,11,,,,6195.69,0
9257050,18:01:00,18:01:00,10738,12,,,,6376.8,
9257050,18:01:29,18:01:29,10145,13,,,,6561.93,0
9257050,18:03:00,18:03:00,4314,14,,,,7017.55,
9257050,18:04:38,18:04:38,4315,15,,,,7341.98,0
9257050,18:06:22,18:06:22,4316,16,,,,7671.45,0
9257050,18:07:12,18:07:12,4317,17,,,,7855.68,0
9257050,18:08:01,18:08:01,4318,18,,,,8070.98,0
9257050,18:08:53,18:08:53,4319,19,,,,8264.5,0
9257050,18:09:22,18:09:22,4320,20,,,,8355.81,0
9257050,18:10:25,18:10:25,579,21,,,,8564.63,0
9257050,18:11:40,18:11:40,4966,22,,,,8853.61,0
9257050,18:13:02,18:13:02,4967,23,,,,9118.26,0
9257050,18:14:50,18:14:50,4968,24,,,,9542.19,0
9257050,18:15:58,18:15:58,4969,25,,,,9804.11,0
9257050,18:16:34,18:16:34,4970,26,,,,9947.47,0
9257050,18:18:00,18:18:00,2578,27,,,,10196.99,
9257050,18:19:46,18:19:46,2579,28,,,,10459.25,0
9257050,18:21:00,18:21:00,9928,29,,1,,10612.68,
9257060,17:46:00,17:46:00,9953,1,,,1,0,
9257060,17:47:16,17:47:16,725,2,,,,951.71,0
9257060,17:48:04,17:48:04,102,3,,,,1566.83,0
9257060,17:48:53,17:48:53,103,4,,,,2122.22,0
9257060,17:49:32,17:49:32,104,5,,,,2599.44,0
9257060,17:51:00,17:51:00,9490,6,,,,3632.14,
9257060,17:52:30,17:52:30,8418,7,,,,4099.69,0
9257060,17:54:01,17:54:01,795,8,,,,4540.78,0
9257060,17:55:10,17:55:10,10752,9,,,,4741.09,0
9257060,17:57:00,17:57:00,4313,10,,,,5169.99,0
9257060,18:00:28,18:00:28,10146,11,,,,6195.69,0
9257060,18:01:00,18:01:00,10738,12,,,,6376.8,
9257060,18:01:29,18:01:29,10145,13,,,,6561.93,0
9257060,18:03:00,18:03:00,4314,14,,,,7017.55,
9257060,18:04:38,18:04:38,4315,15,,,,7341.98,0
9257060,18:06:22,18:06:22,4316,16,,,,7671.45,0
9257060,18:07:12,18:07:12,4317,17,,,,7855.68,0
9257060,18:08:01,18:08:01,4318,18,,,,8070.98,0
9257060,18:08:53,18:08:53,4319,19,,,,8264.5,0
9257060,18:09:22,18:09:22,4320,20,,,,8355.81,0
9257060,18:10:25,18:10:25,579,21,,,,8564.63,0
9257060,18:11:40,18:11:40,4966,22,,,,8853.61,0
9257060,18:13:02,18:13:02,4967,23,,,,9118.26,0
9257060,18:14:50,18:14:50,4968,24,,,,9542.19,0
9257060,18:15:58,18:15:58,4969,25,,,,9804.11,0
9257060,18:16:34,18:16:34,4970,26,,,,9947.47,0
9257060,18:18:00,18:18:00,2578,27,,,,10196.99,
9257060,18:19:46,18:19:46,2579,28,,,,10459.25,0
9257060,18:21:00,18:21:00,9928,29,,1,,10612.68,
9257080,17:46:00,17:46:00,9953,1,,,1,0,
9257080,17:47:16,17:47:16,725,2,,,,951.71,0
9257080,17:48:04,17:48:04,102,3,,,,1566.83,0
9257080,17:48:53,17:48:53,103,4,,,,2122.22,0
9257080,17:49:32,17:49:32,104,5,,,,2599.44,0
9257080,17:51:00,17:51:00,9490,6,,,,3632.14,
9257080,17:52:30,17:52:30,8418,7,,,,4099.69,0
9257080,17:54:01,17:54:01,795,8,,,,4540.78,0
9257080,17:55:10,17:55:10,10752,9,,,,4741.09,0
9257080,17:57:00,17:57:00,4313,10,,,,5169.99,0
9257080,18:00:28,18:00:28,10146,11,,,,6195.69,0
9257080,18:01:00,18:01:00,10738,12,,,,6376.8,
9257080,18:01:29,18:01:29,10145,13,,,,6561.93,0
9257080,18:03:00,18:03:00,4314,14,,,,7017.55,
9257080,18:04:38,18:04:38,4315,15,,,,7341.98,0
9257080,18:06:22,18:06:22,4316,16,,,,7671.45,0
9257080,18:07:12,18:07:12,4317,17,,,,7855.68,0
9257080,18:08:01,18:08:01,4318,18,,,,8070.98,0
9257080,18:08:53,18:08:53,4319,19,,,,8264.5,0
9257080,18:09:22,18:09:22,4320,20,,,,8355.81,0
9257080,18:10:25,18:10:25,579,21,,,,8564.63,0
9257080,18:11:40,18:11:40,4966,22,,,,8853.61,0
9257080,18:13:02,18:13:02,4967,23,,,,9118.26,0
9257080,18:14:50,18:14:50,4968,24,,,,9542.19,0
9257080,18:15:58,18:15:58,4969,25,,,,9804.11,0
9257080,18:16:34,18:16:34,4970,26,,,,9947.47,0
9257080,18:18:00,18:18:00,2578,27,,,,10196.99,
9257080,18:19:46,18:19:46,2579,28,,,,10459.25,0
9257080,18:21:00,18:21:00,9928,29,,1,,10612.68,
9857010,19:38:00,19:38:00,9953,1,,,1,0,
9857010,19:39:16,19:39:16,725,2,,,,951.71,0
9857010,19:40:04,19:40:04,102,3,,,,1566.83,0
9857010,19:40:53,19:40:53,103,4,,,,2122.22,0
9857010,19:41:32,19:41:32,104,5,,,,2599.44,0
9857010,19:43:00,19:43:00,9490,6,,,,3632.14,
9857010,19:44:03,19:44:03,8418,7,,,,4099.69,0
9857010,19:45:06,19:45:06,795,8,,,,4540.78,0
9857010,19:45:55,19:45:55,10752,9,,,,4741.09,0
9857010,19:47:12,19:47:12,4313,10,,,,5169.99,0
9857010,19:49:37,19:49:37,10146,11,,,,6195.69,0
9857010,19:50:00,19:50:00,10738,12,,,,6376.8,
9857010,19:50:44,19:50:44,10145,13,,,,6561.93,0
9857010,19:53:00,19:53:00,4314,14,,,,7017.55,
9857010,19:54:05,19:54:05,4315,15,,,,7341.98,0
9857010,19:55:15,19:55:15,4316,16,,,,7671.45,0
9857010,19:55:48,19:55:48,4317,17,,,,7855.68,0
9857010,19:56:20,19:56:20,4318,18,,,,8070.98,0
9857010,19:56:55,19:56:55,4319,19,,,,8264.5,0
9857010,19:57:15,19:57:15,4320,20,,,,8355.81,0
9857010,19:57:56,19:57:56,579,21,,,,8564.63,0
9857010,19:58:46,19:58:46,4966,22,,,,8853.61,0
9857010,19:59:41,19:59:41,4967,23,,,,9118.26,0
9857010,20:00:53,20:00:53,4968,24,,,,9542.19,0
9857010,20:01:39,20:01:39,4969,25,,,,9804.11,0
9857010,20:02:03,20:02:03,4970,26,,,,9947.47,0
9857010,20:03:00,20:03:00,2578,27,,,,10196.99,
9857010,20:04:46,20:04:46,2579,28,,,,10459.25,0
9857010,20:06:00,20:06:00,9928,29,,1,,10612.68,
10576010,15:10:00,15:10:00,9953,1,,,1,0,
10576010,15:11:16,15:11:16,725,2,,,,951.71,0
10576010,15:12:04,15:12:04,102,3,,,,1566.83,0
10576010,15:12:53,15:12:53,103,4,,,,2122.22,0
10576010,15:13:32,15:13:32,104,5,,,,2599.44,0
10576010,15:15:00,15:15:00,9490,6,,,,3632.14,
10576010,15:16:03,15:16:03,8418,7,,,,4099.69,0
10576010,15:17:06,15:17:06,795,8,,,,4540.78,0
10576010,15:17:54,15:17:54,10752,9,,,,4741.09,0
10576010,15:19:12,15:19:12,4313,10,,,,5167.85,0
10576010,15:21:37,15:21:37,10146,11,,,,6193.55,0
10576010,15:22:00,15:22:00,10738,12,,,,6374.66,
10576010,15:22:44,15:22:44,10145,13,,,,6559.79,0
10576010,15:25:00,15:25:00,4314,14,,,,7015.41,
10576010,15:26:05,15:26:05,4315,15,,,,7339.84,0
10576010,15:27:15,15:27:15,4316,16,,,,7669.31,0
10576010,15:27:48,15:27:48,4317,17,,,,7853.54,0
10576010,15:28:20,15:28:20,4318,18,,,,8068.84,0
10576010,15:28:55,15:28:55,4319,19,,,,8262.36,0
10576010,15:29:15,15:29:15,4320,20,,,,8353.67,0
10576010,15:29:56,15:29:56,579,21,,,,8562.49,0
10576010,15:30:46,15:30:46,4966,22,,,,8851.47,0
10576010,15:31:41,15:31:41,4967,23,,,,9116.12,0
10576010,15:32:53,15:32:53,4968,24,,,,9540.05,0
10576010,15:33:39,15:33:39,4969,25,,,,9801.97,0
10576010,15:34:03,15:34:03,4970,26,,,,9945.33,0
10576010,15:35:00,15:35:00,2578,27,,,,10194.85,
10576010,15:37:18,15:37:18,2579,28,,,,10457.11,0
10576010,15:39:00,15:39:00,9928,29,,,,10609.28,
10576010,15:39:52,15:39:52,9912,30,,,,10850.83,0
10576010,15:41:00,15:41:00,9822,31,,,,11145.27,
10576010,15:42:35,15:42:35,3584,32,,,,11603.05,0
10576010,15:45:00,15:45:00,3585,33,,,,12127.27,
10576010,15:45:46,15:45:46,10070,34,,,,12353.69,0
10576010,15:46:54,15:46:54,2584,35,,,,12703.34,0
10576010,15:47:54,15:47:54,2586,36,,,,12959.66,0
10576010,15:48:51,15:48:51,2587,37,,,,13230.22,0
10576010,15:49:49,15:49:49,2588,38,,,,13435.88,0
10576010,15:50:30,15:50:30,2589,39,,,,13605.11,0
10576010,15:51:19,15:51:19,2590,40,,,,13815.56,0
10576010,15:52:00,15:52:00,2591,41,,,,14029.12,
10576010,15:52:51,15:52:51,2592,42,,,,14197.63,0
10576010,15:54:02,15:54:02,2593,43,,,,14420.14,0
10576010,15:56:18,15:56:18,10042,44,,,,14747.48,0
10576010,15:57:12,15:57:12,10234,45,,,,14908.81,0
10576010,15:58:35,15:58:35,2596,46,,,,15291.94,0
10576010,15:59:09,15:59:09,2597,47,,,,15415.74,0
10576010,15:59:54,15:59:54,9092,48,,,,15552.83,0
10576010,16:01:14,16:01:14,9455,49,,,,15863.42,0
10576010,16:02:00,16:02:00,10157,50,,1,,16121.89,
10630010,10:40:00,10:40:00,9953,1,,,1,0,
10630010,10:41:16,10:41:16,725,2,,,,951.71,0
10630010,10:42:04,10:42:04,102,3,,,,1566.83,0
10630010,10:42:53,10:42:53,103,4,,,,2122.22,0
10630010,10:43:32,10:43:32,104,5,,,,2599.44,0
10630010,10:45:00,10:45:00,9490,6,,,,3632.14,
10630010,10:46:03,10:46:03,8418,7,,,,4099.69,0
10630010,10:47:06,10:47:06,795,8,,,,4540.78,0
10630010,10:47:54,10:47:54,10752,9,,,,4741.09,0
10630010,10:49:12,10:49:12,4313,10,,,,5167.85,0
10630010,10:51:37,10:51:37,10146,11,,,,6193.55,0
10630010,10:52:00,10:52:00,10738,12,,,,6374.66,
10630010,10:52:44,10:52:44,10145,13,,,,6559.79,0
10630010,10:55:00,10:55:00,4314,14,,,,7015.41,
10630010,10:55:58,10:55:58,4315,15,,,,7339.84,0
10630010,10:57:01,10:57:01,4316,16,,,,7669.31,0
10630010,10:57:31,10:57:31,4317,17,,,,7853.54,0
10630010,10:58:00,10:58:00,4318,18,,,,8068.84,0
10630010,10:58:32,10:58:32,4319,19,,,,8262.36,0
10630010,10:58:49,10:58:49,4320,20,,,,8353.67,0
10630010,10:59:27,10:59:27,579,21,,,,8562.49,0
10630010,11:00:12,11:00:12,4966,22,,,,8851.47,0
10630010,11:01:01,11:01:01,4967,23,,,,9116.12,0
10630010,11:02:06,11:02:06,4968,24,,,,9540.05,0
10630010,11:02:47,11:02:47,4969,25,,,,9801.97,0
10630010,11:03:08,11:03:08,4970,26,,,,9945.33,0
10630010,11:04:00,11:04:00,2578,27,,,,10194.85,
10630010,11:06:18,11:06:18,2579,28,,,,10457.11,0
10630010,11:08:00,11:08:00,9928,29,,,,10609.28,
10630010,11:08:52,11:08:52,9912,30,,,,10850.83,0
10630010,11:10:00,11:10:00,9822,31,,,,11145.27,
10630010,11:11:35,11:11:35,3584,32,,,,11603.05,0
10630010,11:14:00,11:14:00,3585,33,,,,12127.27,
10630010,11:14:46,11:14:46,10070,34,,,,12353.69,0
10630010,11:15:54,11:15:54,2584,35,,,,12703.34,0
10630010,11:16:54,11:16:54,2586,36,,,,12959.66,0
10630010,11:17:51,11:17:51,2587,37,,,,13230.22,0
10630010,11:18:49,11:18:49,2588,38,,,,13435.88,0
10630010,11:19:30,11:19:30,2589,39,,,,13605.11,0
10630010,11:20:19,11:20:19,2590,40,,,,13815.56,0
10630010,11:21:00,11:21:00,2591,41,,,,14029.12,
10630010,11:21:51,11:21:51,2592,42,,,,14197.63,0
10630010,11:23:02,11:23:02,2593,43,,,,14420.14,0
10630010,11:25:18,11:25:18,10042,44,,,,14747.48,0
10630010,11:26:12,11:26:12,10234,45,,,,14908.81,0
10630010,11:27:35,11:27:35,2596,46,,,,15291.94,0
10630010,11:28:09,11:28:09,2597,47,,,,15415.74,0
10630010,11:28:54,11:28:54,9092,48,,,,15552.83,0
10630010,11:30:14,11:30:14,9455,49,,,,15863.42,0
10630010,11:31:00,11:31:00,10157,50,,1,,16121.89,
10747020,10:28:00,10:28:00,9953,1,,,1,0,
10747020,10:29:16,10:29:16,725,2,,,,951.71,0
10747020,10:30:04,10:30:04,102,3,,,,1566.83,0
10747020,10:30:53,10:30:53,103,4,,,,2122.22,0
10747020,10:31:32,10:31:32,104,5,,,,2599.44,0
10747020,10:33:00,10:33:00,9490,6,,,,3632.14,
10747020,10:34:12,10:34:12,8418,7,,,,4099.69,0
10747020,10:35:24,10:35:24,795,8,,,,4540.78,0
10747020,10:36:19,10:36:19,10752,9,,,,4741.09,0
10747020,10:37:48,10:37:48,4313,10,,,,5167.85,0
10747020,10:40:34,10:40:34,10146,11,,,,6193.55,0
10747020,10:41:00,10:41:00,10738,12,,,,6374.66,
10747020,10:41:44,10:41:44,10145,13,,,,6559.79,0
10747020,10:44:00,10:44:00,4314,14,,,,7015.41,
10747020,10:45:12,10:45:12,4315,15,,,,7339.84,0
10747020,10:46:28,10:46:28,4316,16,,,,7669.31,0
10747020,10:47:04,10:47:04,4317,17,,,,7853.54,0
10747020,10:47:40,10:47:40,4318,18,,,,8068.84,0
10747020,10:48:19,10:48:19,4319,19,,,,8262.36,0
10747020,10:48:40,10:48:40,4320,20,,,,8353.67,0
10747020,10:49:26,10:49:26,579,21,,,,8562.49,0
10747020,10:50:21,10:50:21,4966,22,,,,8851.47,0
10747020,10:51:21,10:51:21,4967,23,,,,9116.12,0
10747020,10:52:40,10:52:40,4968,24,,,,9540.05,0
10747020,10:53:31,10:53:31,4969,25,,,,9801.97,0
10747020,10:53:57,10:53:57,4970,26,,,,9945.33,0
10747020,10:55:00,10:55:00,2578,27,,,,10194.85,
10747020,10:56:43,10:56:43,2579,28,,,,10457.11,0
10747020,10:58:00,10:58:00,9928,29,,,,10609.28,
10747020,10:59:45,10:59:45,9912,30,,,,10850.83,0
10747020,11:02:00,11:02:00,9822,31,,,,11145.27,
10747020,11:03:35,11:03:35,3584,32,,,,11603.05,0
10747020,11:06:00,11:06:00,3585,33,,,,12127.27,
10747020,11:06:59,11:06:59,10070,34,,,,12353.69,0
10747020,11:08:27,11:08:27,2584,35,,,,12703.34,0
10747020,11:09:44,11:09:44,2586,36,,,,12959.66,0
10747020,11:10:58,11:10:58,2587,37,,,,13230.22,0
10747020,11:12:11,11:12:11,2588,38,,,,13435.88,0
10747020,11:13:04,11:13:04,2589,39,,,,13605.11,0
10747020,11:14:07,11:14:07,2590,40,,,,13815.56,0
10747020,11:15:00,11:15:00,2591,41,,,,14029.12,
10747020,11:15:30,11:15:30,2592,42,,,,14197.63,0
10747020,11:16:13,11:16:13,2593,43,,,,14420.14,0
10747020,11:17:35,11:17:35,10042,44,,,,14747.48,0
10747020,11:18:07,11:18:07,10234,45,,,,14908.81,0
10747020,11:18:57,11:18:57,2596,46,,,,15291.94,0
10747020,11:19:17,11:19:17,2597,47,,,,15415.74,0
10747020,11:19:44,11:19:44,9092,48,,,,15552.83,0
10747020,11:20:32,11:20:32,9455,49,,,,15863.42,0
10747020,11:21:00,11:21:00,10157,50,,1,,16121.89,
10747030,10:28:00,10:28:00,9953,1,,,1,0,
10747030,10:29:16,10:29:16,725,2,,,,951.71,0
10747030,10:30:04,10:30:04,102,3,,,,1566.83,0
10747030,10:30:53,10:30:53,103,4,,,,2122.22,0
10747030,10:31:32,10:31:32,104,5,,,,2599.44,0
10747030,10:33:00,10:33:00,9490,6,,,,3632.14,
10747030,10:34:12,10:34:12,8418,7,,,,4099.69,0
10747030,10:35:24,10:35:24,795,8,,,,4540.78,0
10747030,10:36:19,10:36:19,10752,9,,,,4741.09,0
10747030,10:37:48,10:37:48,4313,10,,,,5167.85,0
10747030,10:40:34,10:40:34,10146,11,,,,6193.55,0
10747030,10:41:00,10:41:00,10738,12,,,,6374.66,
10747030,10:41:44,10:41:44,10145,13,,,,6559.79,0
10747030,10:44:00,10:44:00,4314,14,,,,7015.41,
10747030,10:45:12,10:45:12,4315,15,,,,7339.84,0
10747030,10:46:28,10:46:28,4316,16,,,,7669.31,0
10747030,10:47:04,10:47:04,4317,17,,,,7853.54,0
10747030,10:47:40,10:47:40,4318,18,,,,8068.84,0
10747030,10:48:19,10:48:19,4319,19,,,,8262.36,0
10747030,10:48:40,10:48:40,4320,20,,,,8353.67,0
10747030,10:49:26,10:49:26,579,21,,,,8562.49,0
10747030,10:50:21,10:50:21,4966,22,,,,8851.47,0
10747030,10:51:21,10:51:21,4967,23,,,,9116.12,0
10747030,10:52:40,10:52:40,4968,24,,,,9540.05,0
10747030,10:53:31,10:53:31,4969,25,,,,9801.97,0
10747030,10:53:57,10:53:57,4970,26,,,,9945.33,0
10747030,10:55:00,10:55:00,2578,27,,,,10194.85,
10747030,10:56:43,10:56:43,2579,28,,,,10457.11,0
10747030,10:58:00,10:58:00,9928,29,,,,10609.28,
10747030,10:59:45,10:59:45,9912,30,,,,10850.83,0
10747030,11:02:00,11:02:00,9822,31,,,,11145.27,
10747030,11:03:35,11:03:35,3584,32,,,,11603.05,0
10747030,11:06:00,11:06:00,3585,33,,,,12127.27,
10747030,11:06:59,11:06:59,10070,34,,,,12353.69,0
10747030,11:08:27,11:08:27,2584,35,,,,12703.34,0
10747030,11:09:44,11:09:44,2586,36,,,,12959.66,0
10747030,11:10:58,11:10:58,2587,37,,,,13230.22,0
10747030,11:12:11,11:12:11,2588,38,,,,13435.88,0
10747030,11:13:04,11:13:04,2589,39,,,,13605.11,0
10747030,11:14:07,11:14:07,2590,40,,,,13815.56,0
10747030,11:15:00,11:15:00,2591,41,,,,14029.12,
10747030,11:15:30,11:15:30,2592,42,,,,14197.63,0
10747030,11:16:13,11:16:13,2593,43,,,,14420.14,0
10747030,11:17:35,11:17:35,10042,44,,,,14747.48,0
10747030,11:18:07,11:18:07,10234,45,,,,14908.81,0
10747030,11:18:57,11:18:57,2596,46,,,,15291.94,0
10747030,11:19:17,11:19:17,2597,47,,,,15415.74,0
10747030,11:19:44,11:19:44,9092,48,,,,15552.83,0
10747030,11:20:32,11:20:32,9455,49,,,,15863.42,0
10747030,11:21:00,11:21:00,10157,50,,1,,16121.89,
10747040,10:28:00,10:28:00,9953,1,,,1,0,
10747040,10:29:16,10:29:16,725,2,,,,951.71,0
10747040,10:30:04,10:30:04,102,3,,,,1566.83,0
10747040,10:30:53,10:30:53,103,4,,,,2122.22,0
10747040,10:31:32,10:31:32,104,5,,,,2599.44,0
10747040,10:33:00,10:33:00,9490,6,,,,3632.14,
10747040,10:34:12,10:34:12,8418,7,,,,4099.69,0
10747040,10:35:24,10:35:24,795,8,,,,4540.78,0
10747040,10:36:19,10:36:19,10752,9,,,,4741.09,0
10747040,10:37:48,10:37:48,4313,10,,,,5167.85,0
10747040,10:40:34,10:40:34,10146,11,,,,6193.55,0
10747040,10:41:00,10:41:00,10738,12,,,,6374.66,
10747040,10:41:44,10:41:44,10145,13,,,,6559.79,0
10747040,10:44:00,10:44:00,4314,14,,,,7015.41,
10747040,10:45:12,10:45:12,4315,15,,,,7339.84,0
10747040,10:46:28,10:46:28,4316,16,,,,7669.31,0
10747040,10:47:04,10:47:04,4317,17,,,,7853.54,0
10747040,10:47:40,10:47:40,4318,18,,,,8068.84,0
10747040,10:48:19,10:48:19,4319,19,,,,8262.36,0
10747040,10:48:40,10:48:40,4320,20,,,,8353.67,0
10747040,10:49:26,10:49:26,579,21,,,,8562.49,0
10747040,10:50:21,10:50:21,4966,22,,,,8851.47,0
10747040,10:51:21,10:51:21,4967,23,,,,9116.12,0
10747040,10:52:40,10:52:40,4968,24,,,,9540.05,0
10747040,10:53:31,10:53:31,4969,25,,,,9801.97,0
10747040,10:53:57,10:53:57,4970,26,,,,9945.33,0
10747040,10:55:00,10:55:00,2578,27,,,,10194.85,
10747040,10:56:43,10:56:43,2579,28,,,,10457.11,0
10747040,10:58:00,10:58:00,9928,29,,,,10609.28,
10747040,10:59:45,10:59:45,9912,30,,,,10850.83,0
10747040,11:02:00,11:02:00,9822,31,,,,11145.27,
10747040,11:03:35,11:03:35,3584,32,,,,11603.05,0
10747040,11:06:00,11:06:00,3585,33,,,,12127.27,
10747040,11:06:59,11:06:59,10070,34,,,,12353.69,0
10747040,11:08:27,11:08:27,2584,35,,,,12703.34,0
10747040,11:09:44,11:09:44,2586,36,,,,12959.66,0
10747040,11:10:58,11:10:58,2587,37,,,,13230.22,0
10747040,11:12:11,11:12:11,2588,38,,,,13435.88,0
10747040,11:13:04,11:13:04,2589,39,,,,13605.11,0
10747040,11:14:07,11:14:07,2590,40,,,,13815.56,0
10747040,11:15:00,11:15:00,2591,41,,,,14029.12,
10747040,11:15:30,11:15:30,2592,42,,,,14197.63,0
10747040,11:16:13,11:16:13,2593,43,,,,14420.14,0
10747040,11:17:35,11:17:35,10042,44,,,,14747.48,0
10747040,11:18:07,11:18:07,10234,45,,,,14908.81,0
10747040,11:18:57,11:18:57,2596,46,,,,15291.94,0
10747040,11:19:17,11:19:17,2597,47,,,,15415.74,0
10747040,11:19:44,11:19:44,9092,48,,,,15552.83,0
10747040,11:20:32,11:20:32,9455,49,,,,15863.42,0
10747040,11:21:00,11:21:00,10157,50,,1,,16121.89,
10747050,10:28:00,10:28:00,9953,1,,,1,0,
10747050,10:29:16,10:29:16,725,2,,,,951.71,0
10747050,10:30:04,10:30:04,102,3,,,,1566.83,0
10747050,10:30:53,10:30:53,103,4,,,,2122.22,0
10747050,10:31:32,10:31:32,104,5,,,,2599.44,0
10747050,10:33:00,10:33:00,9490,6,,,,3632.14,
10747050,10:34:12,10:34:12,8418,7,,,,4099.69,0
10747050,10:35:24,10:35:24,795,8,,,,4540.78,0
10747050,10:36:19,10:36:19,10752,9,,,,4741.09,0
10747050,10:37:48,10:37:48,4313,10,,,,5167.85,0
10747050,10:40:34,10:40:34,10146,11,,,,6193.55,0
10747050,10:41:00,10:41:00,10738,12,,,,6374.66,
10747050,10:41:44,10:41:44,10145,13,,,,6559.79,0
10747050,10:44:00,10:44:00,4314,14,,,,7015.41,
10747050,10:45:12,10:45:12,4315,15,,,,7339.84,0
10747050,10:46:28,10:46:28,4316,16,,,,7669.31,0
10747050,10:47:04,10:47:04,4317,17,,,,7853.54,0
10747050,10:47:40,10:47:40,4318,18,,,,8068.84,0
10747050,10:48:19,10:48:19,4319,19,,,,8262.36,0
10747050,10:48:40,10:48:40,4320,20,,,,8353.67,0
10747050,10:49:26,10:49:26,579,21,,,,8562.49,0
10747050,10:50:21,10:50:21,4966,22,,,,8851.47,0
10747050,10:51:21,10:51:21,4967,23,,,,9116.12,0
10747050,10:52:40,10:52:40,4968,24,,,,9540.05,0
10747050,10:53:31,10:53:31,4969,25,,,,9801.97,0
10747050,10:53:57,10:53:57,4970,26,,,,9945.33,0
10747050,10:55:00,10:55:00,2578,27,,,,10194.85,
10747050,10:56:43,10:56:43,2579,28,,,,10457.11,0
10747050,10:58:00,10:58:00,9928,29,,,,10609.28,
10747050,10:59:45,10:59:45,9912,30,,,,10850.83,0
10747050,11:02:00,11:02:00,9822,31,,,,11145.27,
10747050,11:03:35,11:03:35,3584,32,,,,11603.05,0
10747050,11:06:00,11:06:00,3585,33,,,,12127.27,
10747050,11:06:59,11:06:59,10070,34,,,,12353.69,0
10747050,11:08:27,11:08:27,2584,35,,,,12703.34,0
10747050,11:09:44,11:09:44,2586,36,,,,12959.66,0
10747050,11:10:58,11:10:58,2587,37,,,,13230.22,0
10747050,11:12:11,11:12:11,2588,38,,,,13435.88,0
10747050,11:13:04,11:13:04,2589,39,,,,13605.11,0
10747050,11:14:07,11:14:07,2590,40,,,,13815.56,0
10747050,11:15:00,11:15:00,2591,41,,,,14029.12,
10747050,11:15:30,11:15:30,2592,42,,,,14197.63,0
10747050,11:16:13,11:16:13,2593,43,,,,14420.14,0
10747050,11:17:35,11:17:35,10042,44,,,,14747.48,0
10747050,11:18:07,11:18:07,10234,45,,,,14908.81,0
10747050,11:18:57,11:18:57,2596,46,,,,15291.94,0
10747050,11:19:17,11:19:17,2597,47,,,,15415.74,0
10747050,11:19:44,11:19:44,9092,48,,,,15552.83,0
10747050,11:20:32,11:20:32,9455,49,,,,15863.42,0
10747050,11:21:00,11:21:00,10157,50,,1,,16121.89,
10747060,10:28:00,10:28:00,9953,1,,,1,0,
10747060,10:29:16,10:29:16,725,2,,,,951.71,0
10747060,10:30:04,10:30:04,102,3,,,,1566.83,0
10747060,10:30:53,10:30:53,103,4,,,,2122.22,0
10747060,10:31:32,10:31:32,104,5,,,,2599.44,0
10747060,10:33:00,10:33:00,9490,6,,,,3632.14,
10747060,10:34:12,10:34:12,8418,7,,,,4099.69,0
10747060,10:35:24,10:35:24,795,8,,,,4540.78,0
10747060,10:36:19,10:36:19,10752,9,,,,4741.09,0
10747060,10:37:48,10:37:48,4313,10,,,,5167.85,0
10747060,10:40:34,10:40:34,10146,11,,,,6193.55,0
10747060,10:41:00,10:41:00,10738,12,,,,6374.66,
10747060,10:41:44,10:41:44,10145,13,,,,6559.79,0
10747060,10:44:00,10:44:00,4314,14,,,,7015.41,
10747060,10:45:12,10:45:12,4315,15,,,,7339.84,0
10747060,10:46:28,10:46:28,4316,16,,,,7669.31,0
10747060,10:47:04,10:47:04,4317,17,,,,7853.54,0
10747060,10:47:40,10:47:40,4318,18,,,,8068.84,0
10747060,10:48:19,10:48:19,4319,19,,,,8262.36,0
10747060,10:48:40,10:48:40,4320,20,,,,8353.67,0
10747060,10:49:26,10:49:26,579,21,,,,8562.49,0
10747060,10:50:21,10:50:21,4966,22,,,,8851.47,0
10747060,10:51:21,10:51:21,4967,23,,,,9116.12,0
10747060,10:52:40,10:52:40,4968,24,,,,9540.05,0
10747060,10:53:31,10:53:31,4969,25,,,,9801.97,0
10747060,10:53:57,10:53:57,4970,26,,,,9945.33,0
10747060,10:55:00,10:55:00,2578,27,,,,10194.85,
10747060,10:56:43,10:56:43,2579,28,,,,10457.11,0
10747060,10:58:00,10:58:00,9928,29,,,,10609.28,
10747060,10:59:45,10:59:45,9912,30,,,,10850.83,0
10747060,11:02:00,11:02:00,9822,31,,,,11145.27,
10747060,11:03:35,11:03:35,3584,32,,,,11603.05,0
10747060,11:06:00,11:06:00,3585,33,,,,12127.27,
10747060,11:06:59,11:06:59,10070,34,,,,12353.69,0
10747060,11:08:27,11:08:27,2584,35,,,,12703.34,0
10747060,11:09:44,11:09:44,2586,36,,,,12959.66,0
10747060,11:10:58,11:10:58,2587,37,,,,13230.22,0
10747060,11:12:11,11:12:11,2588,38,,,,13435.88,0
10747060,11:13:04,11:13:04,2589,39,,,,13605.11,0
10747060,11:14:07,11:14:07,2590,40,,,,13815.56,0
10747060,11:15:00,11:15:00,2591,41,,,,14029.12,
10747060,11:15:30,11:15:30,2592,42,,,,14197.63,0
10747060,11:16:13,11:16:13,2593,43,,,,14420.14,0
10747060,11:17:35,11:17:35,10042,44,,,,14747.48,0
10747060,11:18:07,11:18:07,10234,45,,,,14908.81,0
10747060,11:18:57,11:18:57,2596,46,,,,15291.94,0
10747060,11:19:17,11:19:17,2597,47,,,,15415.74,0
10747060,11:19:44,11:19:44,9092,48,,,,15552.83,0
10747060,11:20:32,11:20:32,9455,49,,,,15863.42,0
10747060,11:21:00,11:21:00,10157,50,,1,,16121.89,
10747080,10:28:00,10:28:00,9953,1,,,1,0,
10747080,10:29:16,10:29:16,725,2,,,,951.71,0
10747080,10:30:04,10:30:04,102,3,,,,1566.83,0
10747080,10:30:53,10:30:53,103,4,,,,2122.22,0
10747080,10:31:32,10:31:32,104,5,,,,2599.44,0
10747080,10:33:00,10:33:00,9490,6,,,,3632.14,
10747080,10:34:12,10:34:12,8418,7,,,,4099.69,0
10747080,10:35:24,10:35:24,795,8,,,,4540.78,0
10747080,10:36:19,10:36:19,10752,9,,,,4741.09,0
10747080,10:37:48,10:37:48,4313,10,,,,5167.85,0
10747080,10:40:34,10:40:34,10146,11,,,,6193.55,0
10747080,10:41:00,10:41:00,10738,12,,,,6374.66,
10747080,10:41:44,10:41:44,10145,13,,,,6559.79,0
10747080,10:44:00,10:44:00,4314,14,,,,7015.41,
10747080,10:45:12,10:45:12,4315,15,,,,7339.84,0
10747080,10:46:28,10:46:28,4316,16,,,,7669.31,0
10747080,10:47:04,10:47:04,4317,17,,,,7853.54,0
10747080,10:47:40,10:47:40,4318,18,,,,8068.84,0
10747080,10:48:19,10:48:19,4319,19,,,,8262.36,0
10747080,10:48:40,10:48:40,4320,20,,,,8353.67,0
10747080,10:49:26,10:49:26,579,21,,,,8562.49,0
10747080,10:50:21,10:50:21,4966,22,,,,8851.47,0
10747080,10:51:21,10:51:21,4967,23,,,,9116.12,0
10747080,10:52:40,10:52:40,4968,24,,,,9540.05,0
10747080,10:53:31,10:53:31,4969,25,,,,9801.97,0
10747080,10:53:57,10:53:57,4970,26,,,,9945.33,0
10747080,10:55:00,10:55:00,2578,27,,,,10194.85,
10747080,10:56:43,10:56:43,2579,28,,,,10457.11,0
10747080,10:58:00,10:58:00,9928,29,,,,10609.28,
10747080,10:59:45,10:59:45,9912,30,,,,10850.83,0
10747080,11:02:00,11:02:00,9822,31,,,,11145.27,
10747080,11:03:35,11:03:35,3584,32,,,,11603.05,0
10747080,11:06:00,11:06:00,3585,33,,,,12127.27,
10747080,11:06:59,11:06:59,10070,34,,,,12353.69,0
10747080,11:08:27,11:08:27,2584,35,,,,12703.34,0
10747080,11:09:44,11:09:44,2586,36,,,,12959.66,0
10747080,11:10:58,11:10:58,2587,37,,,,13230.22,0
10747080,11:12:11,11:12:11,2588,38,,,,13435.88,0
10747080,11:13:04,11:13:04,2589,39,,,,13605.11,0
10747080,11:14:07,11:14:07,2590,40,,,,13815.56,0
10747080,11:15:00,11:15:00,2591,41,,,,14029.12,
10747080,11:15:30,11:15:30,2592,42,,,,14197.63,0
10747080,11:16:13,11:16:13,2593,43,,,,14420.14,0
10747080,11:17:35,11:17:35,10042,44,,,,14747.48,0
10747080,11:18:07,11:18:07,10234,45,,,,14908.81,0
10747080,11:18:57,11:18:57,2596,46,,,,15291.94,0
10747080,11:19:17,11:19:17,2597,47,,,,15415.74,0
10747080,11:19:44,11:19:44,9092,48,,,,15552.83,0
10747080,11:20:32,11:20:32,9455,49,,,,15863.42,0
10747080,11:21:00,11:21:00,10157,50,,1,,16121.89,
10764070,16:38:00,16:38:00,9953,1,,,1,0,
10764070,16:39:16,16:39:16,725,2,,,,951.71,0
10764070,16:40:04,16:40:04,102,3,,,,1566.83,0
10764070,16:40:53,16:40:53,103,4,,,,2122.22,0
10764070,16:41:32,16:41:32,104,5,,,,2599.44,0
10764070,16:43:00,16:43:00,9490,6,,,,3632.14,
10764070,16:44:03,16:44:03,8418,7,,,,4099.69,0
10764070,16:45:06,16:45:06,795,8,,,,4540.78,0
10764070,16:45:54,16:45:54,10752,9,,,,4741.09,0
10764070,16:47:12,16:47:12,4313,10,,,,5167.85,0
10764070,16:49:37,16:49:37,10146,11,,,,6193.55,0
10764070,16:50:00,16:50:00,10738,12,,,,6374.66,
10764070,16:50:44,16:50:44,10145,13,,,,6559.79,0
10764070,16:53:00,16:53:00,4314,14,,,,7015.41,
10764070,16:54:05,16:54:05,4315,15,,,,7339.84,0
10764070,16:55:15,16:55:15,4316,16,,,,7669.31,0
10764070,16:55:48,16:55:48,4317,17,,,,7853.54,0
10764070,16:56:20,16:56:20,4318,18,,,,8068.84,0
10764070,16:56:55,16:56:55,4319,19,,,,8262.36,0
10764070,16:57:15,16:57:15,4320,20,,,,8353.67,0
10764070,16:57:56,16:57:56,579,21,,,,8562.49,0
10764070,16:58:46,16:58:46,4966,22,,,,8851.47,0
10764070,16:59:41,16:59:41,4967,23,,,,9116.12,0
10764070,17:00:53,17:00:53,4968,24,,,,9540.05,0
10764070,17:01:39,17:01:39,4969,25,,,,9801.97,0
10764070,17:02:03,17:02:03,4970,26,,,,9945.33,0
10764070,17:03:00,17:03:00,2578,27,,,,10194.85,
10764070,17:05:18,17:05:18,2579,28,,,,10457.11,0
10764070,17:07:00,17:07:00,9928,29,,,,10609.28,
10764070,17:07:52,17:07:52,9912,30,,,,10850.83,0
10764070,17:09:00,17:09:00,9822,31,,,,11145.27,
10764070,17:10:35,17:10:35,3584,32,,,,11603.05,0
10764070,17:13:00,17:13:00,3585,33,,,,12127.27,
10764070,17:13:46,17:13:46,10070,34,,,,12353.69,0
10764070,17:14:54,17:14:54,2584,35,,,,12703.34,0
10764070,17:15:54,17:15:54,2586,36,,,,12959.66,0
10764070,17:16:51,17:16:51,2587,37,,,,13230.22,0
10764070,17:17:49,17:17:49,2588,38,,,,13435.88,0
10764070,17:18:30,17:18:30,2589,39,,,,13605.11,0
10764070,17:19:19,17:19:19,2590,40,,,,13815.56,0
10764070,17:20:00,17:20:00,2591,41,,,,14029.12,
10764070,17:20:51,17:20:51,2592,42,,,,14197.63,0
10764070,17:22:02,17:22:02,2593,43,,,,14420.14,0
10764070,17:24:18,17:24:18,10042,44,,,,14747.48,0
10764070,17:25:12,17:25:12,10234,45,,,,14908.81,0
10764070,17:26:35,17:26:35,2596,46,,,,15291.94,0
10764070,17:27:09,17:27:09,2597,47,,,,15415.74,0
10764070,17:27:54,17:27:54,9092,48,,,,15552.83,0
10764070,17:29:14,17:29:14,9455,49,,,,15863.42,0
10764070,17:30:00,17:30:00,10157,50,,1,,16121.89,
10828070,15:38:00,15:38:00,9953,1,,,1,0,
10828070,15:39:16,15:39:16,725,2,,,,951.71,0
10828070,15:40:04,15:40:04,102,3,,,,1566.83,0
10828070,15:40:53,15:40:53,103,4,,,,2122.22,0
10828070,15:41:32,15:41:32,104,5,,,,2599.44,0
10828070,15:43:00,15:43:00,9490,6,,,,3632.14,
10828070,15:44:03,15:44:03,8418,7,,,,4099.69,0
10828070,15:45:06,15:45:06,795,8,,,,4540.78,0
10828070,15:45:54,15:45:54,10752,9,,,,4741.09,0
10828070,15:47:12,15:47:12,4313,10,,,,5167.85,0
10828070,15:49:37,15:49:37,10146,11,,,,6193.55,0
10828070,15:50:00,15:50:00,10738,12,,,,6374.66,
10828070,15:50:44,15:50:44,10145,13,,,,6559.79,0
10828070,15:53:00,15:53:00,4314,14,,,,7015.41,
10828070,15:54:05,15:54:05,4315,15,,,,7339.84,0
10828070,15:55:15,15:55:15,4316,16,,,,7669.31,0
10828070,15:55:48,15:55:48,4317,17,,,,7853.54,0
10828070,15:56:20,15:56:20,4318,18,,,,8068.84,0
10828070,15:56:55,15:56:55,4319,19,,,,8262.36,0
10828070,15:57:15,15:57:15,4320,20,,,,8353.67,0
10828070,15:57:56,15:57:56,579,21,,,,8562.49,0
10828070,15:58:46,15:58:46,4966,22,,,,8851.47,0
10828070,15:59:41,15:59:41,4967,23,,,,9116.12,0
10828070,16:00:53,16:00:53,4968,24,,,,9540.05,0
10828070,16:01:39,16:01:39,4969,25,,,,9801.97,0
10828070,16:02:03,16:02:03,4970,26,,,,9945.33,0
10828070,16:03:00,16:03:00,2578,27,,,,10194.85,
10828070,16:05:18,16:05:18,2579,28,,,,10457.11,0
10828070,16:07:00,16:07:00,9928,29,,,,10609.28,
10828070,16:07:52,16:07:52,9912,30,,,,10850.83,0
10828070,16:09:00,16:09:00,9822,31,,,,11145.27,
10828070,16:10:35,16:10:35,3584,32,,,,11603.05,0
10828070,16:13:00,16:13:00,3585,33,,,,12127.27,
10828070,16:13:46,16:13:46,10070,34,,,,12353.69,0
10828070,16:14:54,16:14:54,2584,35,,,,12703.34,0
10828070,16:15:54,16:15:54,2586,36,,,,12959.66,0
10828070,16:16:51,16:16:51,2587,37,,,,13230.22,0
10828070,16:17:49,16:17:49,2588,38,,,,13435.88,0
10828070,16:18:30,16:18:30,2589,39,,,,13605.11,0
10828070,16:19:19,16:19:19,2590,40,,,,13815.56,0
10828070,16:20:00,16:20:00,2591,41,,,,14029.12,
10828070,16:20:51,16:20:51,2592,42,,,,14197.63,0
10828070,16:22:02,16:22:02,2593,43,,,,14420.14,0
10828070,16:24:18,16:24:18,10042,44,,,,14747.48,0
10828070,16:25:12,16:25:12,10234,45,,,,14908.81,0
10828070,16:26:35,16:26:35,2596,46,,,,15291.94,0
10828070,16:27:09,16:27:09,2597,47,,,,15415.74,0
10828070,16:27:54,16:27:54,9092,48,,,,15552.83,0
10828070,16:29:14,16:29:14,9455,49,,,,15863.42,0
10828070,16:30:00,16:30:00,10157,50,,1,,16121.89,
11290090,11:58:00,11:58:00,9953,1,,,1,0,
11290090,11:59:16,11:59:16,725,2,,,,951.71,0
11290090,12:00:04,12:00:04,102,3,,,,1566.83,0
11290090,12:00:53,12:00:53,103,4,,,,2122.22,0
11290090,12:01:32,12:01:32,104,5,,,,2599.44,0
11290090,12:03:00,12:03:00,9490,6,,,,3632.14,
11290090,12:04:12,12:04:12,8418,7,,,,4099.69,0
11290090,12:05:24,12:05:24,795,8,,,,4540.78,0
11290090,12:06:19,12:06:19,10752,9,,,,4741.09,0
11290090,12:07:48,12:07:48,4313,10,,,,5167.85,0
11290090,12:10:34,12:10:34,10146,11,,,,6193.55,0
11290090,12:11:00,12:11:00,10738,12,,,,6374.66,
11290090,12:11:29,12:11:29,10145,13,,,,6559.79,0
11290090,12:13:00,12:13:00,4314,14,,,,7015.41,
11290090,12:14:18,12:14:18,4315,15,,,,7339.84,0
11290090,12:15:42,12:15:42,4316,16,,,,7669.31,0
11290090,12:16:21,12:16:21,4317,17,,,,7853.54,0
11290090,12:17:00,12:17:00,4318,18,,,,8068.84,0
11290090,12:17:42,12:17:42,4319,19,,,,8262.36,0
11290090,12:18:06,12:18:06,4320,20,,,,8353.67,0
11290090,12:18:56,12:18:56,579,21,,,,8562.49,0
11290090,12:19:56,12:19:56,4966,22,,,,8851.47,0
11290090,12:21:01,12:21:01,4967,23,,,,9116.12,0
11290090,12:22:28,12:22:28,4968,24,,,,9540.05,0
11290090,12:23:23,12:23:23,4969,25,,,,9801.97,0
11290090,12:23:51,12:23:51,4970,26,,,,9945.33,0
11290090,12:25:00,12:25:00,2578,27,,,,10194.85,
11290090,12:26:43,12:26:43,2579,28,,,,10457.11,0
11290090,12:28:00,12:28:00,9928,29,,,,10609.28,
11290090,12:29:45,12:29:45,9912,30,,,,10850.83,0
11290090,12:32:00,12:32:00,9822,31,,,,11145.27,
11290090,12:33:35,12:33:35,3584,32,,,,11603.05,0
11290090,12:36:00,12:36:00,3585,33,,,,12127.27,
11290090,12:36:59,12:36:59,10070,34,,,,12353.69,0
11290090,12:38:27,12:38:27,2584,35,,,,12703.34,0
11290090,12:39:44,12:39:44,2586,36,,,,12959.66,0
11290090,12:40:58,12:40:58,2587,37,,,,13230.22,0
11290090,12:42:11,12:42:11,2588,38,,,,13435.88,0
11290090,12:43:04,12:43:04,2589,39,,,,13605.11,0
11290090,12:44:07,12:44:07,2590,40,,,,13815.56,0
11290090,12:45:00,12:45:00,2591,41,,,,14029.12,
11290090,12:45:30,12:45:30,2592,42,,,,14197.63,0
11290090,12:46:13,12:46:13,2593,43,,,,14420.14,0
11290090,12:47:35,12:47:35,10042,44,,,,14747.48,0
11290090,12:48:07,12:48:07,10234,45,,,,14908.81,0
11290090,12:48:57,12:48:57,2596,46,,,,15291.94,0
11290090,12:49:17,12:49:17,2597,47,,,,15415.74,0
11290090,12:49:44,12:49:44,9092,48,,,,15552.83,0
11290090,12:50:32,12:50:32,9455,49,,,,15863.42,0
11290090,12:51:00,12:51:00,10157,50,,1,,16121.89,
11290100,11:58:00,11:58:00,9953,1,,,1,0,
11290100,11:59:16,11:59:16,725,2,,,,951.71,0
11290100,12:00:04,12:00:04,102,3,,,,1566.83,0
11290100,12:00:53,12:00:53,103,4,,,,2122.22,0
11290100,12:01:32,12:01:32,104,5,,,,2599.44,0
11290100,12:03:00,12:03:00,9490,6,,,,3632.14,
11290100,12:04:12,12:04:12,8418,7,,,,4099.69,0
11290100,12:05:24,12:05:24,795,8,,,,4540.78,0
11290100,12:06:19,12:06:19,10752,9,,,,4741.09,0
11290100,12:07:48,12:07:48,4313,10,,,,5167.85,0
11290100,12:10:34,12:10:34,10146,11,,,,6193.55,0
11290100,12:11:00,12:11:00,10738,12,,,,6374.66,
11290100,12:11:29,12:11:29,10145,13,,,,6559.79,0
11290100,12:13:00,12:13:00,4314,14,,,,7015.41,
11290100,12:14:18,12:14:18,4315,15,,,,7339.84,0
11290100,12:15:42,12:15:42,4316,16,,,,7669.31,0
11290100,12:16:21,12:16:21,4317,17,,,,7853.54,0
11290100,12:17:00,12:17:00,4318,18,,,,8068.84,0
11290100,12:17:42,12:17:42,4319,19,,,,8262.36,0
11290100,12:18:06,12:18:06,4320,20,,,,8353.67,0
11290100,12:18:56,12:18:56,579,21,,,,8562.49,0
11290100,12:19:56,12:19:56,4966,22,,,,8851.47,0
11290100,12:21:01,12:21:01,4967,23,,,,9116.12,0
11290100,12:22:28,12:22:28,4968,24,,,,9540.05,0
11290100,12:23:23,12:23:23,4969,25,,,,9801.97,0
11290100,12:23:51,12:23:51,4970,26,,,,9945.33,0
11290100,12:25:00,12:25:00,2578,27,,,,10194.85,
11290100,12:26:43,12:26:43,2579,28,,,,10457.11,0
11290100,12:28:00,12:28:00,9928,29,,,,10609.28,
11290100,12:29:45,12:29:45,9912,30,,,,10850.83,0
11290100,12:32:00,12:32:00,9822,31,,,,11145.27,
11290100,12:33:35,12:33:35,3584,32,,,,11603.05,0
11290100,12:36:00,12:36:00,3585,33,,,,12127.27,
11290100,12:36:59,12:36:59,10070,34,,,,12353.69,0
11290100,12:38:27,12:38:27,2584,35,,,,12703.34,0
11290100,12:39:44,12:39:44,2586,36,,,,12959.66,0
11290100,12:40:58,12:40:58,2587,37,,,,13230.22,0
11290100,12:42:11,12:42:11,2588,38,,,,13435.88,0
11290100,12:43:04,12:43:04,2589,39,,,,13605.11,0
11290100,12:44:07,12:44:07,2590,40,,,,13815.56,0
11290100,12:45:00,12:45:00,2591,41,,,,14029.12,
11290100,12:45:30,12:45:30,2592,42,,,,14197.63,0
11290100,12:46:13,12:46:13,2593,43,,,,14420.14,0
11290100,12:47:35,12:47:35,10042,44,,,,14747.48,0
11290100,12:48:07,12:48:07,10234,45,,,,14908.81,0
11290100,12:48:57,12:48:57,2596,46,,,,15291.94,0
11290100,12:49:17,12:49:17,2597,47,,,,15415.74,0
11290100,12:49:44,12:49:44,9092,48,,,,15552.83,0
11290100,12:50:32,12:50:32,9455,49,,,,15863.42,0
11290100,12:51:00,12:51:00,10157,50,,1,,16121.89,
11290110,11:58:00,11:58:00,9953,1,,,1,0,
11290110,11:59:16,11:59:16,725,2,,,,951.71,0
11290110,12:00:04,12:00:04,102,3,,,,1566.83,0
11290110,12:00:53,12:00:53,103,4,,,,2122.22,0
11290110,12:01:32,12:01:32,104,5,,,,2599.44,0
11290110,12:03:00,12:03:00,9490,6,,,,3632.14,
11290110,12:04:12,12:04:12,8418,7,,,,4099.69,0
11290110,12:05:24,12:05:24,795,8,,,,4540.78,0
11290110,12:06:19,12:06:19,10752,9,,,,4741.09,0
11290110,12:07:48,12:07:48,4313,10,,,,5167.85,0
11290110,12:10:34,12:10:34,10146,11,,,,6193.55,0
11290110,12:11:00,12:11:00,10738,12,,,,6374.66,
11290110,12:11:29,12:11:29,10145,13,,,,6559.79,0
11290110,12:13:00,12:13:00,4314,14,,,,7015.41,
11290110,12:14:18,12:14:18,4315,15,,,,7339.84,0
11290110,12:15:42,12:15:42,4316,16,,,,7669.31,0
11290110,12:16:21,12:16:21,4317,17,,,,7853.54,0
11290110,12:17:00,12:17:00,4318,18,,,,8068.84,0
11290110,12:17:42,12:17:42,4319,19,,,,8262.36,0
11290110,12:18:06,12:18:06,4320,20,,,,8353.67,0
11290110,12:18:56,12:18:56,579,21,,,,8562.49,0
11290110,12:19:56,12:19:56,4966,22,,,,8851.47,0
11290110,12:21:01,12:21:01,4967,23,,,,9116.12,0
11290110,12:22:28,12:22:28,4968,24,,,,9540.05,0
11290110,12:23:23,12:23:23,4969,25,,,,9801.97,0
11290110,12:23:51,12:23:51,4970,26,,,,9945.33,0
11290110,12:25:00,12:25:00,2578,27,,,,10194.85,
11290110,12:26:43,12:26:43,2579,28,,,,10457.11,0
11290110,12:28:00,12:28:00,9928,29,,,,10609.28,
11290110,12:29:45,12:29:45,9912,30,,,,10850.83,0
11290110,12:32:00,12:32:00,9822,31,,,,11145.27,
11290110,12:33:35,12:33:35,3584,32,,,,11603.05,0
11290110,12:36:00,12:36:00,3585,33,,,,12127.27,
11290110,12:36:59,12:36:59,10070,34,,,,12353.69,0
11290110,12:38:27,12:38:27,2584,35,,,,12703.34,0
11290110,12:39:44,12:39:44,2586,36,,,,12959.66,0
11290110,12:40:58,12:40:58,2587,37,,,,13230.22,0
11290110,12:42:11,12:42:11,2588,38,,,,13435.88,0
11290110,12:43:04,12:43:04,2589,39,,,,13605.11,0
11290110,12:44:07,12:44:07,2590,40,,,,13815.56,0
11290110,12:45:00,12:45:00,2591,41,,,,14029.12,
11290110,12:45:30,12:45:30,2592,42,,,,14197.63,0
11290110,12:46:13,12:46:13,2593,43,,,,14420.14,0
11290110,12:47:35,12:47:35,10042,44,,,,14747.48,0
11290110,12:48:07,12:48:07,10234,45,,,,14908.81,0
11290110,12:48:57,12:48:57,2596,46,,,,15291.94,0
11290110,12:49:17,12:49:17,2597,47,,,,15415.74,0
11290110,12:49:44,12:49:44,9092,48,,,,15552.83,0
11290110,12:50:32,12:50:32,9455,49,,,,15863.42,0
11290110,12:51:00,12:51:00,10157,50,,1,,16121.89,
11290120,11:58:00,11:58:00,9953,1,,,1,0,
11290120,11:59:16,11:59:16,725,2,,,,951.71,0
11290120,12:00:04,12:00:04,102,3,,,,1566.83,0
11290120,12:00:53,12:00:53,103,4,,,,2122.22,0
11290120,12:01:32,12:01:32,104,5,,,,2599.44,0
11290120,12:03:00,12:03:00,9490,6,,,,3632.14,
11290120,12:04:12,12:04:12,8418,7,,,,4099.69,0
11290120,12:05:24,12:05:24,795,8,,,,4540.78,0
11290120,12:06:19,12:06:19,10752,9,,,,4741.09,0
11290120,12:07:48,12:07:48,4313,10,,,,5167.85,0
11290120,12:10:34,12:10:34,10146,11,,,,6193.55,0
11290120,12:11:00,12:11:00,10738,12,,,,6374.66,
11290120,12:11:29,12:11:29,10145,13,,,,6559.79,0
11290120,12:13:00,12:13:00,4314,14,,,,7015.41,
11290120,12:14:18,12:14:18,4315,15,,,,7339.84,0
11290120,12:15:42,12:15:42,4316,16,,,,7669.31,0
11290120,12:16:21,12:16:21,4317,17,,,,7853.54,0
11290120,12:17:00,12:17:00,4318,18,,,,8068.84,0
11290120,12:17:42,12:17:42,4319,19,,,,8262.36,0
11290120,12:18:06,12:18:06,4320,20,,,,8353.67,0
11290120,12:18:56,12:18:56,579,21,,,,8562.49,0
11290120,12:19:56,12:19:56,4966,22,,,,8851.47,0
11290120,12:21:01,12:21:01,4967,23,,,,9116.12,0
11290120,12:22:28,12:22:28,4968,24,,,,9540.05,0
11290120,12:23:23,12:23:23,4969,25,,,,9801.97,0
11290120,12:23:51,12:23:51,4970,26,,,,9945.33,0
11290120,12:25:00,12:25:00,2578,27,,,,10194.85,
11290120,12:26:43,12:26:43,2579,28,,,,10457.11,0
11290120,12:28:00,12:28:00,9928,29,,,,10609.28,
11290120,12:29:45,12:29:45,9912,30,,,,10850.83,0
11290120,12:32:00,12:32:00,9822,31,,,,11145.27,
11290120,12:33:35,12:33:35,3584,32,,,,11603.05,0
11290120,12:36:00,12:36:00,3585,33,,,,12127.27,
11290120,12:36:59,12:36:59,10070,34,,,,12353.69,0
11290120,12:38:27,12:38:27,2584,35,,,,12703.34,0
11290120,12:39:44,12:39:44,2586,36,,,,12959.66,0
11290120,12:40:58,12:40:58,2587,37,,,,13230.22,0
11290120,12:42:11,12:42:11,2588,38,,,,13435.88,0
11290120,12:43:04,12:43:04,2589,39,,,,13605.11,0
11290120,12:44:07,12:44:07,2590,40,,,,13815.56,0
11290120,12:45:00,12:45:00,2591,41,,,,14029.12,
11290120,12:45:30,12:45:30,2592,42,,,,14197.63,0
11290120,12:46:13,12:46:13,2593,43,,,,14420.14,0
11290120,12:47:35,12:47:35,10042,44,,,,14747.48,0
11290120,12:48:07,12:48:07,10234,45,,,,14908.81,0
11290120,12:48:57,12:48:57,2596,46,,,,15291.94,0
11290120,12:49:17,12:49:17,2597,47,,,,15415.74,0
11290120,12:49:44,12:49:44,9092,48,,,,15552.83,0
11290120,12:50:32,12:50:32,9455,49,,,,15863.42,0
11290120,12:51:00,12:51:00,10157,50,,1,,16121.89,
11290130,11:58:00,11:58:00,9953,1,,,1,0,
11290130,11:59:16,11:59:16,725,2,,,,951.71,0
11290130,12:00:04,12:00:04,102,3,,,,1566.83,0
11290130,12:00:53,12:00:53,103,4,,,,2122.22,0
11290130,12:01:32,12:01:32,104,5,,,,2599.44,0
11290130,12:03:00,12:03:00,9490,6,,,,3632.14,
11290130,12:04:12,12:04:12,8418,7,,,,4099.69,0
11290130,12:05:24,12:05:24,795,8,,,,4540.78,0
11290130,12:06:19,12:06:19,10752,9,,,,4741.09,0
11290130,12:07:48,12:07:48,4313,10,,,,5167.85,0
11290130,12:10:34,12:10:34,10146,11,,,,6193.55,0
11290130,12:11:00,12:11:00,10738,12,,,,6374.66,
11290130,12:11:29,12:11:29,10145,13,,,,6559.79,0
11290130,12:13:00,12:13:00,4314,14,,,,7015.41,
11290130,12:14:18,12:14:18,4315,15,,,,7339.84,0
11290130,12:15:42,12:15:42,4316,16,,,,7669.31,0
11290130,12:16:21,12:16:21,4317,17,,,,7853.54,0
11290130,12:17:00,12:17:00,4318,18,,,,8068.84,0
11290130,12:17:42,12:17:42,4319,19,,,,8262.36,0
11290130,12:18:06,12:18:06,4320,20,,,,8353.67,0
11290130,12:18:56,12:18:56,579,21,,,,8562.49,0
11290130,12:19:56,12:19:56,4966,22,,,,8851.47,0
11290130,12:21:01,12:21:01,4967,23,,,,9116.12,0
11290130,12:22:28,12:22:28,4968,24,,,,9540.05,0
11290130,12:23:23,12:23:23,4969,25,,,,9801.97,0
11290130,12:23:51,12:23:51,4970,26,,,,9945.33,0
11290130,12:25:00,12:25:00,2578,27,,,,10194.85,
11290130,12:26:43,12:26:43,2579,28,,,,10457.11,0
11290130,12:28:00,12:28:00,9928,29,,,,10609.28,
11290130,12:29:45,12:29:45,9912,30,,,,10850.83,0
11290130,12:32:00,12:32:00,9822,31,,,,11145.27,
11290130,12:33:35,12:33:35,3584,32,,,,11603.05,0
11290130,12:36:00,12:36:00,3585,33,,,,12127.27,
11290130,12:36:59,12:36:59,10070,34,,,,12353.69,0
11290130,12:38:27,12:38:27,2584,35,,,,12703.34,0
11290130,12:39:44,12:39:44,2586,36,,,,12959.66,0
11290130,12:40:58,12:40:58,2587,37,,,,13230.22,0
11290130,12:42:11,12:42:11,2588,38,,,,13435.88,0
11290130,12:43:04,12:43:04,2589,39,,,,13605.11,0
11290130,12:44:07,12:44:07,2590,40,,,,13815.56,0
11290130,12:45:00,12:45:00,2591,41,,,,14029.12,
11290130,12:45:30,12:45:30,2592,42,,,,14197.63,0
11290130,12:46:13,12:46:13,2593,43,,,,14420.14,0
11290130,12:47:35,12:47:35,10042,44,,,,14747.48,0
11290130,12:48:07,12:48:07,10234,45,,,,14908.81,0
11290130,12:48:57,12:48:57,2596,46,,,,15291.94,0
11290130,12:49:17,12:49:17,2597,47,,,,15415.74,0
11290130,12:49:44,12:49:44,9092,48,,,,15552.83,0
11290130,12:50:32,12:50:32,9455,49,,,,15863.42,0
11290130,12:51:00,12:51:00,10157,50,,1,,16121.89,
11549070,11:08:00,11:08:00,9953,1,,,1,0,
11549070,11:09:16,11:09:16,725,2,,,,951.71,0
11549070,11:10:04,11:10:04,102,3,,,,1566.83,0
11549070,11:10:53,11:10:53,103,4,,,,2122.22,0
11549070,11:11:32,11:11:32,104,5,,,,2599.44,0
11549070,11:13:00,11:13:00,9490,6,,,,3632.14,
11549070,11:14:03,11:14:03,8418,7,,,,4099.69,0
11549070,11:15:06,11:15:06,795,8,,,,4540.78,0
11549070,11:15:54,11:15:54,10752,9,,,,4741.09,0
11549070,11:17:12,11:17:12,4313,10,,,,5167.85,0
11549070,11:19:37,11:19:37,10146,11,,,,6193.55,0
11549070,11:20:00,11:20:00,10738,12,,,,6374.66,
11549070,11:20:44,11:20:44,10145,13,,,,6559.79,0
11549070,11:23:00,11:23:00,4314,14,,,,7015.41,
11549070,11:23:58,11:23:58,4315,15,,,,7339.84,0
11549070,11:25:01,11:25:01,4316,16,,,,7669.31,0
11549070,11:25:31,11:25:31,4317,17,,,,7853.54,0
11549070,11:26:00,11:26:00,4318,18,,,,8068.84,0
11549070,11:26:32,11:26:32,4319,19,,,,8262.36,0
11549070,11:26:49,11:26:49,4320,20,,,,8353.67,0
11549070,11:27:27,11:27:27,579,21,,,,8562.49,0
11549070,11:28:12,11:28:12,4966,22,,,,8851.47,0
11549070,11:29:01,11:29:01,4967,23,,,,9116.12,0
11549070,11:30:06,11:30:06,4968,24,,,,9540.05,0
11549070,11:30:47,11:30:47,4969,25,,,,9801.97,0
11549070,11:31:08,11:31:08,4970,26,,,,9945.33,0
11549070,11:32:00,11:32:00,2578,27,,,,10194.85,
11549070,11:34:18,11:34:18,2579,28,,,,10457.11,0
11549070,11:36:00,11:36:00,9928,29,,,,10609.28,
11549070,11:36:52,11:36:52,9912,30,,,,10850.83,0
11549070,11:38:00,11:38:00,9822,31,,,,11145.27,
11549070,11:39:35,11:39:35,3584,32,,,,11603.05,0
11549070,11:42:00,11:42:00,3585,33,,,,12127.27,
11549070,11:42:46,11:42:46,10070,34,,,,12353.69,0
11549070,11:43:54,11:43:54,2584,35,,,,12703.34,0
11549070,11:44:54,11:44:54,2586,36,,,,12959.66,0
11549070,11:45:51,11:45:51,2587,37,,,,13230.22,0
11549070,11:46:49,11:46:49,2588,38,,,,13435.88,0
11549070,11:47:30,11:47:30,2589,39,,,,13605.11,0
11549070,11:48:19,11:48:19,2590,40,,,,13815.56,0
11549070,11:49:00,11:49:00,2591,41,,,,14029.12,
11549070,11:49:51,11:49:51,2592,42,,,,14197.63,0
11549070,11:51:02,11:51:02,2593,43,,,,14420.14,0
11549070,11:53:18,11:53:18,10042,44,,,,14747.48,0
11549070,11:54:12,11:54:12,10234,45,,,,14908.81,0
11549070,11:55:35,11:55:35,2596,46,,,,15291.94,0
11549070,11:56:09,11:56:09,2597,47,,,,15415.74,0
11549070,11:56:54,11:56:54,9092,48,,,,15552.83,0
11549070,11:58:14,11:58:14,9455,49,,,,15863.42,0
11549070,11:59:00,11:59:00,10157,50,,1,,16121.89,
1170010,13:40:00,13:40:00,9953,1,,,1,0,
1170010,13:41:16,13:41:16,725,2,,,,951.71,0
1170010,13:42:04,13:42:04,102,3,,,,1566.83,0
1170010,13:42:53,13:42:53,103,4,,,,2122.22,0
1170010,13:43:32,13:43:32,104,5,,,,2599.44,0
1170010,13:45:00,13:45:00,9490,6,,,,3632.14,
1170010,13:46:03,13:46:03,8418,7,,,,4099.69,0
1170010,13:47:06,13:47:06,795,8,,,,4540.78,0
1170010,13:47:54,13:47:54,10752,9,,,,4741.09,0
1170010,13:49:12,13:49:12,4313,10,,,,5167.85,0
1170010,13:51:37,13:51:37,10146,11,,,,6193.55,0
1170010,13:52:00,13:52:00,10738,12,,,,6374.66,
1170010,13:52:44,13:52:44,10145,13,,,,6559.79,0
1170010,13:55:00,13:55:00,4314,14,,,,7015.41,
1170010,13:56:05,13:56:05,4315,15,,,,7339.84,0
1170010,13:57:15,13:57:15,4316,16,,,,7669.31,0
1170010,13:57:48,13:57:48,4317,17,,,,7853.54,0
1170010,13:58:20,13:58:20,4318,18,,,,8068.84,0
1170010,13:58:55,13:58:55,4319,19,,,,8262.36,0
1170010,13:59:15,13:59:15,4320,20,,,,8353.67,0
1170010,13:59:56,13:59:56,579,21,,,,8562.49,0
1170010,14:00:46,14:00:46,4966,22,,,,8851.47,0
1170010,14:01:41,14:01:41,4967,23,,,,9116.12,0
1170010,14:02:53,14:02:53,4968,24,,,,9540.05,0
1170010,14:03:39,14:03:39,4969,25,,,,9801.97,0
1170010,14:04:03,14:04:03,4970,26,,,,9945.33,0
1170010,14:05:00,14:05:00,2578,27,,,,10194.85,
1170010,14:07:18,14:07:18,2579,28,,,,10457.11,0
1170010,14:09:00,14:09:00,9928,29,,,,10609.28,
1170010,14:09:52,14:09:52,9912,30,,,,10850.83,0
1170010,14:11:00,14:11:00,9822,31,,,,11145.27,
1170010,14:12:35,14:12:35,3584,32,,,,11603.05,0
1170010,14:15:00,14:15:00,3585,33,,,,12127.27,
1170010,14:15:46,14:15:46,10070,34,,,,12353.69,0
1170010,14:16:54,14:16:54,2584,35,,,,12703.34,0
1170010,14:17:54,14:17:54,2586,36,,,,12959.66,0
1170010,14:18:51,14:18:51,2587,37,,,,13230.22,0
1170010,14:19:49,14:19:49,2588,38,,,,13435.88,0
1170010,14:20:30,14:20:30,2589,39,,,,13605.11,0
1170010,14:21:19,14:21:19,2590,40,,,,13815.56,0
1170010,14:22:00,14:22:00,2591,41,,,,14029.12,
1170010,14:22:51,14:22:51,2592,42,,,,14197.63,0
1170010,14:24:02,14:24:02,2593,43,,,,14420.14,0
1170010,14:26:18,14:26:18,10042,44,,,,14747.48,0
1170010,14:27:12,14:27:12,10234,45,,,,14908.81,0
1170010,14:28:35,14:28:35,2596,46,,,,15291.94,0
1170010,14:29:09,14:29:09,2597,47,,,,15415.74,0
1170010,14:29:54,14:29:54,9092,48,,,,15552.83,0
1170010,14:31:14,14:31:14,9455,49,,,,15863.42,0
1170010,14:32:00,14:32:00,10157,50,,1,,16121.89,
11788010,15:40:00,15:40:00,9953,1,,,1,0,
11788010,15:41:16,15:41:16,725,2,,,,951.71,0
11788010,15:42:04,15:42:04,102,3,,,,1566.83,0
11788010,15:42:53,15:42:53,103,4,,,,2122.22,0
11788010,15:43:32,15:43:32,104,5,,,,2599.44,0
11788010,15:45:00,15:45:00,9490,6,,,,3632.14,
11788010,15:46:03,15:46:03,8418,7,,,,4099.69,0
11788010,15:47:06,15:47:06,795,8,,,,4540.78,0
11788010,15:47:54,15:47:54,10752,9,,,,4741.09,0
11788010,15:49:12,15:49:12,4313,10,,,,5167.85,0
11788010,15:51:37,15:51:37,10146,11,,,,6193.55,0
11788010,15:52:00,15:52:00,10738,12,,,,6374.66,
11788010,15:52:44,15:52:44,10145,13,,,,6559.79,0
11788010,15:55:00,15:55:00,4314,14,,,,7015.41,
11788010,15:56:05,15:56:05,4315,15,,,,7339.84,0
11788010,15:57:15,15:57:15,4316,16,,,,7669.31,0
11788010,15:57:48,15:57:48,4317,17,,,,7853.54,0
11788010,15:58:20,15:58:20,4318,18,,,,8068.84,0
11788010,15:58:55,15:58:55,4319,19,,,,8262.36,0
11788010,15:59:15,15:59:15,4320,20,,,,8353.67,0
11788010,15:59:56,15:59:56,579,21,,,,8562.49,0
11788010,16:00:46,16:00:46,4966,22,,,,8851.47,0
11788010,16:01:41,16:01:41,4967,23,,,,9116.12,0
11788010,16:02:53,16:02:53,4968,24,,,,9540.05,0
11788010,16:03:39,16:03:39,4969,25,,,,9801.97,0
11788010,16:04:03,16:04:03,4970,26,,,,9945.33,0
11788010,16:05:00,16:05:00,2578,27,,,,10194.85,
11788010,16:07:18,16:07:18,2579,28,,,,10457.11,0
11788010,16:09:00,16:09:00,9928,29,,,,10609.28,
11788010,16:09:52,16:09:52,9912,30,,,,10850.83,0
11788010,16:11:00,16:11:00,9822,31,,,,11145.27,
11788010,16:12:35,16:12:35,3584,32,,,,11603.05,0
11788010,16:15:00,16:15:00,3585,33,,,,12127.27,
11788010,16:15:46,16:15:46,10070,34,,,,12353.69,0
11788010,16:16:54,16:16:54,2584,35,,,,12703.34,0
11788010,16:17:54,16:17:54,2586,36,,,,12959.66,0
11788010,16:18:51,16:18:51,2587,37,,,,13230.22,0
11788010,16:19:49,16:19:49,2588,38,,,,13435.88,0
11788010,16:20:30,16:20:30,2589,39,,,,13605.11,0
11788010,16:21:19,16:21:19,2590,40,,,,13815.56,0
11788010,16:22:00,16:22:00,2591,41,,,,14029.12,
11788010,16:22:51,16:22:51,2592,42,,,,14197.63,0
11788010,16:24:02,16:24:02,2593,43,,,,14420.14,0
11788010,16:26:18,16:26:18,10042,44,,,,14747.48,0
11788010,16:27:12,16:27:12,10234,45,,,,14908.81,0
11788010,16:28:35,16:28:35,2596,46,,,,15291.94,0
11788010,16:29:09,16:29:09,2597,47,,,,15415.74,0
11788010,16:29:54,16:29:54,9092,48,,,,15552.83,0
11788010,16:31:14,16:31:14,9455,49,,,,15863.42,0
11788010,16:32:00,16:32:00,10157,50,,1,,16121.89,
11829020,09:28:00,09:28:00,9953,1,,,1,0,
11829020,09:29:16,09:29:16,725,2,,,,951.71,0
11829020,09:30:04,09:30:04,102,3,,,,1566.83,0
11829020,09:30:53,09:30:53,103,4,,,,2122.22,0
11829020,09:31:32,09:31:32,104,5,,,,2599.44,0
11829020,09:33:00,09:33:00,9490,6,,,,3632.14,
11829020,09:34:12,09:34:12,8418,7,,,,4099.69,0
11829020,09:35:24,09:35:24,795,8,,,,4540.78,0
11829020,09:36:19,09:36:19,10752,9,,,,4741.09,0
11829020,09:37:48,09:37:48,4313,10,,,,5167.85,0
11829020,09:40:34,09:40:34,10146,11,,,,6193.55,0
11829020,09:41:00,09:41:00,10738,12,,,,6374.66,
11829020,09:41:44,09:41:44,10145,13,,,,6559.79,0
11829020,09:44:00,09:44:00,4314,14,,,,7015.41,
11829020,09:45:12,09:45:12,4315,15,,,,7339.84,0
11829020,09:46:28,09:46:28,4316,16,,,,7669.31,0
11829020,09:47:04,09:47:04,4317,17,,,,7853.54,0
11829020,09:47:40,09:47:40,4318,18,,,,8068.84,0
11829020,09:48:19,09:48:19,4319,19,,,,8262.36,0
11829020,09:48:40,09:48:40,4320,20,,,,8353.67,0
11829020,09:49:26,09:49:26,579,21,,,,8562.49,0
11829020,09:50:21,09:50:21,4966,22,,,,8851.47,0
11829020,09:51:21,09:51:21,4967,23,,,,9116.12,0
11829020,09:52:40,09:52:40,4968,24,,,,9540.05,0
11829020,09:53:31,09:53:31,4969,25,,,,9801.97,0
11829020,09:53:57,09:53:57,4970,26,,,,9945.33,0
11829020,09:55:00,09:55:00,2578,27,,,,10194.85,
11829020,09:56:43,09:56:43,2579,28,,,,10457.11,0
11829020,09:58:00,09:58:00,9928,29,,,,10609.28,
11829020,10:00:11,10:00:11,9912,30,,,,10850.83,0
11829020,10:03:00,10:03:00,9822,31,,,,11145.27,
11829020,10:04:35,10:04:35,3584,32,,,,11603.05,0
11829020,10:07:00,10:07:00,3585,33,,,,12127.27,
11829020,10:07:52,10:07:52,10070,34,,,,12353.69,0
11829020,10:09:10,10:09:10,2584,35,,,,12703.34,0
11829020,10:10:19,10:10:19,2586,36,,,,12959.66,0
11829020,10:11:24,10:11:24,2587,37,,,,13230.22,0
11829020,10:12:30,10:12:30,2588,38,,,,13435.88,0
11829020,10:13:17,10:13:17,2589,39,,,,13605.11,0
11829020,10:14:13,10:14:13,2590,40,,,,13815.56,0
11829020,10:15:00,10:15:00,2591,41,,,,14029.12,
11829020,10:15:30,10:15:30,2592,42,,,,14197.63,0
11829020,10:16:13,10:16:13,2593,43,,,,14420.14,0
11829020,10:17:35,10:17:35,10042,44,,,,14747.48,0
11829020,10:18:07,10:18:07,10234,45,,,,14908.81,0
11829020,10:18:57,10:18:57,2596,46,,,,15291.94,0
11829020,10:19:17,10:19:17,2597,47,,,,15415.74,0
11829020,10:19:44,10:19:44,9092,48,,,,15552.83,0
11829020,10:20:32,10:20:32,9455,49,,,,15863.42,0
11829020,10:21:00,10:21:00,10157,50,,1,,16121.89,
11829030,09:28:00,09:28:00,9953,1,,,1,0,
11829030,09:29:16,09:29:16,725,2,,,,951.71,0
11829030,09:30:04,09:30:04,102,3,,,,1566.83,0
11829030,09:30:53,09:30:53,103,4,,,,2122.22,0
11829030,09:31:32,09:31:32,104,5,,,,2599.44,0
11829030,09:33:00,09:33:00,9490,6,,,,3632.14,
11829030,09:34:12,09:34:12,8418,7,,,,4099.69,0
11829030,09:35:24,09:35:24,795,8,,,,4540.78,0
11829030,09:36:19,09:36:19,10752,9,,,,4741.09,0
11829030,09:37:48,09:37:48,4313,10,,,,5167.85,0
11829030,09:40:34,09:40:34,10146,11,,,,6193.55,0
11829030,09:41:00,09:41:00,10738,12,,,,6374.66,
11829030,09:41:44,09:41:44,10145,13,,,,6559.79,0
11829030,09:44:00,09:44:00,4314,14,,,,7015.41,
11829030,09:45:12,09:45:12,4315,15,,,,7339.84,0
11829030,09:46:28,09:46:28,4316,16,,,,7669.31,0
11829030,09:47:04,09:47:04,4317,17,,,,7853.54,0
11829030,09:47:40,09:47:40,4318,18,,,,8068.84,0
11829030,09:48:19,09:48:19,4319,19,,,,8262.36,0
11829030,09:48:40,09:48:40,4320,20,,,,8353.67,0
11829030,09:49:26,09:49:26,579,21,,,,8562.49,0
11829030,09:50:21,09:50:21,4966,22,,,,8851.47,0
11829030,09:51:21,09:51:21,4967,23,,,,9116.12,0
11829030,09:52:40,09:52:40,4968,24,,,,9540.05,0
11829030,09:53:31,09:53:31,4969,25,,,,9801.97,0
11829030,09:53:57,09:53:57,4970,26,,,,9945.33,0
11829030,09:55:00,09:55:00,2578,27,,,,10194.85,
11829030,09:56:43,09:56:43,2579,28,,,,10457.11,0
11829030,09:58:00,09:58:00,9928,29,,,,10609.28,
11829030,10:00:11,10:00:11,9912,30,,,,10850.83,0
11829030,10:03:00,10:03:00,9822,31,,,,11145.27,
11829030,10:04:35,10:04:35,3584,32,,,,11603.05,0
11829030,10:07:00,10:07:00,3585,33,,,,12127.27,
11829030,10:07:52,10:07:52,10070,34,,,,12353.69,0
11829030,10:09:10,10:09:10,2584,35,,,,12703.34,0
11829030,10:10:19,10:10:19,2586,36,,,,12959.66,0
11829030,10:11:24,10:11:24,2587,37,,,,13230.22,0
11829030,10:12:30,10:12:30,2588,38,,,,13435.88,0
11829030,10:13:17,10:13:17,2589,39,,,,13605.11,0
11829030,10:14:13,10:14:13,2590,40,,,,13815.56,0
11829030,10:15:00,10:15:00,2591,41,,,,14029.12,
11829030,10:15:30,10:15:30,2592,42,,,,14197.63,0
11829030,10:16:13,10:16:13,2593,43,,,,14420.14,0
11829030,10:17:35,10:17:35,10042,44,,,,14747.48,0
11829030,10:18:07,10:18:07,10234,45,,,,14908.81,0
11829030,10:18:57,10:18:57,2596,46,,,,15291.94,0
11829030,10:19:17,10:19:17,2597,47,,,,15415.74,0
11829030,10:19:44,10:19:44,9092,48,,,,15552.83,0
11829030,10:20:32,10:20:32,9455,49,,,,15863.42,0
11829030,10:21:00,10:21:00,10157,50,,1,,16121.89,
11829040,09:28:00,09:28:00,9953,1,,,1,0,
11829040,09:29:16,09:29:16,725,2,,,,951.71,0
11829040,09:30:04,09:30:04,102,3,,,,1566.83,0
11829040,09:30:53,09:30:53,103,4,,,,2122.22,0
11829040,09:31:32,09:31:32,104,5,,,,2599.44,0
11829040,09:33:00,09:33:00,9490,6,,,,3632.14,
11829040,09:34:12,09:34:12,8418,7,,,,4099.69,0
11829040,09:35:24,09:35:24,795,8,,,,4540.78,0
11829040,09:36:19,09:36:19,10752,9,,,,4741.09,0
11829040,09:37:48,09:37:48,4313,10,,,,5167.85,0
11829040,09:40:34,09:40:34,10146,11,,,,6193.55,0
11829040,09:41:00,09:41:00,10738,12,,,,6374.66,
11829040,09:41:44,09:41:44,10145,13,,,,6559.79,0
11829040,09:44:00,09:44:00,4314,14,,,,7015.41,
11829040,09:45:12,09:45:12,4315,15,,,,7339.84,0
11829040,09:46:28,09:46:28,4316,16,,,,7669.31,0
11829040,09:47:04,09:47:04,4317,17,,,,7853.54,0
11829040,09:47:40,09:47:40,4318,18,,,,8068.84,0
11829040,09:48:19,09:48:19,4319,19,,,,8262.36,0
11829040,09:48:40,09:48:40,4320,20,,,,8353.67,0
11829040,09:49:26,09:49:26,579,21,,,,8562.49,0
11829040,09:50:21,09:50:21,4966,22,,,,8851.47,0
11829040,09:51:21,09:51:21,4967,23,,,,9116.12,0
11829040,09:52:40,09:52:40,4968,24,,,,9540.05,0
11829040,09:53:31,09:53:31,4969,25,,,,9801.97,0
11829040,09:53:57,09:53:57,4970,26,,,,9945.33,0
11829040,09:55:00,09:55:00,2578,27,,,,10194.85,
11829040,09:56:43,09:56:43,2579,28,,,,10457.11,0
11829040,09:58:00,09:58:00,9928,29,,,,10609.28,
11829040,10:00:11,10:00:11,9912,30,,,,10850.83,0
11829040,10:03:00,10:03:00,9822,31,,,,11145.27,
11829040,10:04:35,10:04:35,3584,32,,,,11603.05,0
11829040,10:07:00,10:07:00,3585,33,,,,12127.27,
11829040,10:07:52,10:07:52,10070,34,,,,12353.69,0
11829040,10:09:10,10:09:10,2584,35,,,,12703.34,0
11829040,10:10:19,10:10:19,2586,36,,,,12959.66,0
11829040,10:11:24,10:11:24,2587,37,,,,13230.22,0
11829040,10:12:30,10:12:30,2588,38,,,,13435.88,0
11829040,10:13:17,10:13:17,2589,39,,,,13605.11,0
11829040,10:14:13,10:14:13,2590,40,,,,13815.56,0
11829040,10:15:00,10:15:00,2591,41,,,,14029.12,
11829040,10:15:30,10:15:30,2592,42,,,,14197.63,0
11829040,10:16:13,10:16:13,2593,43,,,,14420.14,0
11829040,10:17:35,10:17:35,10042,44,,,,14747.48,0
11829040,10:18:07,10:18:07,10234,45,,,,14908.81,0
11829040,10:18:57,10:18:57,2596,46,,,,15291.94,0
11829040,10:19:17,10:19:17,2597,47,,,,15415.74,0
11829040,10:19:44,10:19:44,9092,48,,,,15552.83,0
11829040,10:20:32,10:20:32,9455,49,,,,15863.42,0
11829040,10:21:00,10:21:00,10157,50,,1,,16121.89,
11829050,09:28:00,09:28:00,9953,1,,,1,0,
11829050,09:29:16,09:29:16,725,2,,,,951.71,0
11829050,09:30:04,09:30:04,102,3,,,,1566.83,0
11829050,09:30:53,09:30:53,103,4,,,,2122.22,0
11829050,09:31:32,09:31:32,104,5,,,,2599.44,0
11829050,09:33:00,09:33:00,9490,6,,,,3632.14,
11829050,09:34:12,09:34:12,8418,7,,,,4099.69,0
11829050,09:35:24,09:35:24,795,8,,,,4540.78,0
11829050,09:36:19,09:36:19,10752,9,,,,4741.09,0
11829050,09:37:48,09:37:48,4313,10,,,,5167.85,0
11829050,09:40:34,09:40:34,10146,11,,,,6193.55,0
11829050,09:41:00,09:41:00,10738,12,,,,6374.66,
11829050,09:41:44,09:41:44,10145,13,,,,6559.79,0
11829050,09:44:00,09:44:00,4314,14,,,,7015.41,
11829050,09:45:12,09:45:12,4315,15,,,,7339.84,0
11829050,09:46:28,09:46:28,4316,16,,,,7669.31,0
11829050,09:47:04,09:47:04,4317,17,,,,7853.54,0
11829050,09:47:40,09:47:40,4318,18,,,,8068.84,0
11829050,09:48:19,09:48:19,4319,19,,,,8262.36,0
11829050,09:48:40,09:48:40,4320,20,,,,8353.67,0
11829050,09:49:26,09:49:26,579,21,,,,8562.49,0
11829050,09:50:21,09:50:21,4966,22,,,,8851.47,0
11829050,09:51:21,09:51:21,4967,23,,,,9116.12,0
11829050,09:52:40,09:52:40,4968,24,,,,9540.05,0
11829050,09:53:31,09:53:31,4969,25,,,,9801.97,0
11829050,09:53:57,09:53:57,4970,26,,,,9945.33,0
11829050,09:55:00,09:55:00,2578,27,,,,10194.85,
11829050,09:56:43,09:56:43,2579,28,,,,10457.11,0
11829050,09:58:00,09:58:00,9928,29,,,,10609.28,
11829050,10:00:11,10:00:11,9912,30,,,,10850.83,0
11829050,10:03:00,10:03:00,9822,31,,,,11145.27,
11829050,10:04:35,10:04:35,3584,32,,,,11603.05,0
11829050,10:07:00,10:07:00,3585,33,,,,12127.27,
11829050,10:07:52,10:07:52,10070,34,,,,12353.69,0
11829050,10:09:10,10:09:10,2584,35,,,,12703.34,0
11829050,10:10:19,10:10:19,2586,36,,,,12959.66,0
11829050,10:11:24,10:11:24,2587,37,,,,13230.22,0
11829050,10:12:30,10:12:30,2588,38,,,,13435.88,0
11829050,10:13:17,10:13:17,2589,39,,,,13605.11,0
11829050,10:14:13,10:14:13,2590,40,,,,13815.56,0
11829050,10:15:00,10:15:00,2591,41,,,,14029.12,
11829050,10:15:30,10:15:30,2592,42,,,,14197.63,0
11829050,10:16:13,10:16:13,2593,43,,,,14420.14,0
11829050,10:17:35,10:17:35,10042,44,,,,14747.48,0
11829050,10:18:07,10:18:07,10234,45,,,,14908.81,0
11829050,10:18:57,10:18:57,2596,46,,,,15291.94,0
11829050,10:19:17,10:19:17,2597,47,,,,15415.74,0
11829050,10:19:44,10:19:44,9092,48,,,,15552.83,0
11829050,10:20:32,10:20:32,9455,49,,,,15863.42,0
11829050,10:21:00,10:21:00,10157,50,,1,,16121.89,
11829060,09:28:00,09:28:00,9953,1,,,1,0,
11829060,09:29:16,09:29:16,725,2,,,,951.71,0
11829060,09:30:04,09:30:04,102,3,,,,1566.83,0
11829060,09:30:53,09:30:53,103,4,,,,2122.22,0
11829060,09:31:32,09:31:32,104,5,,,,2599.44,0
11829060,09:33:00,09:33:00,9490,6,,,,3632.14,
11829060,09:34:12,09:34:12,8418,7,,,,4099.69,0
11829060,09:35:24,09:35:24,795,8,,,,4540.78,0
11829060,09:36:19,09:36:19,10752,9,,,,4741.09,0
11829060,09:37:48,09:37:48,4313,10,,,,5167.85,0
11829060,09:40:34,09:40:34,10146,11,,,,6193.55,0
11829060,09:41:00,09:41:00,10738,12,,,,6374.66,
11829060,09:41:44,09:41:44,10145,13,,,,6559.79,0
11829060,09:44:00,09:44:00,4314,14,,,,7015.41,
11829060,09:45:12,09:45:12,4315,15,,,,7339.84,0
11829060,09:46:28,09:46:28,4316,16,,,,7669.31,0
11829060,09:47:04,09:47:04,4317,17,,,,7853.54,0
11829060,09:47:40,09:47:40,4318,18,,,,8068.84,0
11829060,09:48:19,09:48:19,4319,19,,,,8262.36,0
11829060,09:48:40,09:48:40,4320,20,,,,8353.67,0
11829060,09:49:26,09:49:26,579,21,,,,8562.49,0
11829060,09:50:21,09:50:21,4966,22,,,,8851.47,0
11829060,09:51:21,09:51:21,4967,23,,,,9116.12,0
11829060,09:52:40,09:52:40,4968,24,,,,9540.05,0
11829060,09:53:31,09:53:31,4969,25,,,,9801.97,0
11829060,09:53:57,09:53:57,4970,26,,,,9945.33,0
11829060,09:55:00,09:55:00,2578,27,,,,10194.85,
11829060,09:56:43,09:56:43,2579,28,,,,10457.11,0
11829060,09:58:00,09:58:00,9928,29,,,,10609.28,
11829060,10:00:11,10:00:11,9912,30,,,,10850.83,0
11829060,10:03:00,10:03:00,9822,31,,,,11145.27,
11829060,10:04:35,10:04:35,3584,32,,,,11603.05,0
11829060,10:07:00,10:07:00,3585,33,,,,12127.27,
11829060,10:07:52,10:07:52,10070,34,,,,12353.69,0
11829060,10:09:10,10:09:10,2584,35,,,,12703.34,0
11829060,10:10:19,10:10:19,2586,36,,,,12959.66,0
11829060,10:11:24,10:11:24,2587,37,,,,13230.22,0
11829060,10:12:30,10:12:30,2588,38,,,,13435.88,0
11829060,10:13:17,10:13:17,2589,39,,,,13605.11,0
11829060,10:14:13,10:14:13,2590,40,,,,13815.56,0
11829060,10:15:00,10:15:00,2591,41,,,,14029.12,
11829060,10:15:30,10:15:30,2592,42,,,,14197.63,0
11829060,10:16:13,10:16:13,2593,43,,,,14420.14,0
11829060,10:17:35,10:17:35,10042,44,,,,14747.48,0
11829060,10:18:07,10:18:07,10234,45,,,,14908.81,0
11829060,10:18:57,10:18:57,2596,46,,,,15291.94,0
11829060,10:19:17,10:19:17,2597,47,,,,15415.74,0
11829060,10:19:44,10:19:44,9092,48,,,,15552.83,0
11829060,10:20:32,10:20:32,9455,49,,,,15863.42,0
11829060,10:21:00,10:21:00,10157,50,,1,,16121.89,
11829080,09:28:00,09:28:00,9953,1,,,1,0,
11829080,09:29:16,09:29:16,725,2,,,,951.71,0
11829080,09:30:04,09:30:04,102,3,,,,1566.83,0
11829080,09:30:53,09:30:53,103,4,,,,2122.22,0
11829080,09:31:32,09:31:32,104,5,,,,2599.44,0
11829080,09:33:00,09:33:00,9490,6,,,,3632.14,
11829080,09:34:12,09:34:12,8418,7,,,,4099.69,0
11829080,09:35:24,09:35:24,795,8,,,,4540.78,0
11829080,09:36:19,09:36:19,10752,9,,,,4741.09,0
11829080,09:37:48,09:37:48,4313,10,,,,5167.85,0
11829080,09:40:34,09:40:34,10146,11,,,,6193.55,0
11829080,09:41:00,09:41:00,10738,12,,,,6374.66,
11829080,09:41:44,09:41:44,10145,13,,,,6559.79,0
11829080,09:44:00,09:44:00,4314,14,,,,7015.41,
11829080,09:45:12,09:45:12,4315,15,,,,7339.84,0
11829080,09:46:28,09:46:28,4316,16,,,,7669.31,0
11829080,09:47:04,09:47:04,4317,17,,,,7853.54,0
11829080,09:47:40,09:47:40,4318,18,,,,8068.84,0
11829080,09:48:19,09:48:19,4319,19,,,,8262.36,0
11829080,09:48:40,09:48:40,4320,20,,,,8353.67,0
11829080,09:49:26,09:49:26,579,21,,,,8562.49,0
11829080,09:50:21,09:50:21,4966,22,,,,8851.47,0
11829080,09:51:21,09:51:21,4967,23,,,,9116.12,0
11829080,09:52:40,09:52:40,4968,24,,,,9540.05,0
11829080,09:53:31,09:53:31,4969,25,,,,9801.97,0
11829080,09:53:57,09:53:57,4970,26,,,,9945.33,0
11829080,09:55:00,09:55:00,2578,27,,,,10194.85,
11829080,09:56:43,09:56:43,2579,28,,,,10457.11,0
11829080,09:58:00,09:58:00,9928,29,,,,10609.28,
11829080,10:00:11,10:00:11,9912,30,,,,10850.83,0
11829080,10:03:00,10:03:00,9822,31,,,,11145.27,
11829080,10:04:35,10:04:35,3584,32,,,,11603.05,0
11829080,10:07:00,10:07:00,3585,33,,,,12127.27,
11829080,10:07:52,10:07:52,10070,34,,,,12353.69,0
11829080,10:09:10,10:09:10,2584,35,,,,12703.34,0
11829080,10:10:19,10:10:19,2586,36,,,,12959.66,0
11829080,10:11:24,10:11:24,2587,37,,,,13230.22,0
11829080,10:12:30,10:12:30,2588,38,,,,13435.88,0
11829080,10:13:17,10:13:17,2589,39,,,,13605.11,0
11829080,10:14:13,10:14:13,2590,40,,,,13815.56,0
11829080,10:15:00,10:15:00,2591,41,,,,14029.12,
11829080,10:15:30,10:15:30,2592,42,,,,14197.63,0
11829080,10:16:13,10:16:13,2593,43,,,,14420.14,0
11829080,10:17:35,10:17:35,10042,44,,,,14747.48,0
11829080,10:18:07,10:18:07,10234,45,,,,14908.81,0
11829080,10:18:57,10:18:57,2596,46,,,,15291.94,0
11829080,10:19:17,10:19:17,2597,47,,,,15415.74,0
11829080,10:19:44,10:19:44,9092,48,,,,15552.83,0
11829080,10:20:32,10:20:32,9455,49,,,,15863.42,0
11829080,10:21:00,10:21:00,10157,50,,1,,16121.89,
12267010,16:40:00,16:40:00,9953,1,,,1,0,
12267010,16:41:16,16:41:16,725,2,,,,951.71,0
12267010,16:42:04,16:42:04,102,3,,,,1566.83,0
12267010,16:42:53,16:42:53,103,4,,,,2122.22,0
12267010,16:43:32,16:43:32,104,5,,,,2599.44,0
12267010,16:45:00,16:45:00,9490,6,,,,3632.14,
12267010,16:46:03,16:46:03,8418,7,,,,4099.69,0
12267010,16:47:06,16:47:06,795,8,,,,4540.78,0
12267010,16:47:54,16:47:54,10752,9,,,,4741.09,0
12267010,16:49:12,16:49:12,4313,10,,,,5167.85,0
12267010,16:51:37,16:51:37,10146,11,,,,6193.55,0
12267010,16:52:00,16:52:00,10738,12,,,,6374.66,
12267010,16:52:44,16:52:44,10145,13,,,,6559.79,0
12267010,16:55:00,16:55:00,4314,14,,,,7015.41,
12267010,16:56:05,16:56:05,4315,15,,,,7339.84,0
12267010,16:57:15,16:57:15,4316,16,,,,7669.31,0
12267010,16:57:48,16:57:48,4317,17,,,,7853.54,0
12267010,16:58:20,16:58:20,4318,18,,,,8068.84,0
12267010,16:58:55,16:58:55,4319,19,,,,8262.36,0
12267010,16:59:15,16:59:15,4320,20,,,,8353.67,0
12267010,16:59:56,16:59:56,579,21,,,,8562.49,0
12267010,17:00:46,17:00:46,4966,22,,,,8851.47,0
12267010,17:01:41,17:01:41,4967,23,,,,9116.12,0
12267010,17:02:53,17:02:53,4968,24,,,,9540.05,0
12267010,17:03:39,17:03:39,4969,25,,,,9801.97,0
12267010,17:04:03,17:04:03,4970,26,,,,9945.33,0
12267010,17:05:00,17:05:00,2578,27,,,,10194.85,
12267010,17:07:18,17:07:18,2579,28,,,,10457.11,0
12267010,17:09:00,17:09:00,9928,29,,,,10609.28,
12267010,17:09:52,17:09:52,9912,30,,,,10850.83,0
12267010,17:11:00,17:11:00,9822,31,,,,11145.27,
12267010,17:12:35,17:12:35,3584,32,,,,11603.05,0
12267010,17:15:00,17:15:00,3585,33,,,,12127.27,
12267010,17:15:46,17:15:46,10070,34,,,,12353.69,0
12267010,17:16:54,17:16:54,2584,35,,,,12703.34,0
12267010,17:17:54,17:17:54,2586,36,,,,12959.66,0
12267010,17:18:51,17:18:51,2587,37,,,,13230.22,0
12267010,17:19:49,17:19:49,2588,38,,,,13435.88,0
12267010,17:20:30,17:20:30,2589,39,,,,13605.11,0
12267010,17:21:19,17:21:19,2590,40,,,,13815.56,0
12267010,17:22:00,17:22:00,2591,41,,,,14029.12,
12267010,17:22:51,17:22:51,2592,42,,,,14197.63,0
12267010,17:24:02,17:24:02,2593,43,,,,14420.14,0
12267010,17:26:18,17:26:18,10042,44,,,,14747.48,0
12267010,17:27:12,17:27:12,10234,45,,,,14908.81,0
12267010,17:28:35,17:28:35,2596,46,,,,15291.94,0
12267010,17:29:09,17:29:09,2597,47,,,,15415.74,0
12267010,17:29:54,17:29:54,9092,48,,,,15552.83,0
12267010,17:31:14,17:31:14,9455,49,,,,15863.42,0
12267010,17:32:00,17:32:00,10157,50,,1,,16121.89,
12427070,22:38:00,22:38:00,9953,1,,,1,0,
12427070,22:39:16,22:39:16,725,2,,,,951.71,0
12427070,22:40:04,22:40:04,102,3,,,,1566.83,0
12427070,22:40:53,22:40:53,103,4,,,,2122.22,0
12427070,22:41:32,22:41:32,104,5,,,,2599.44,0
12427070,22:43:00,22:43:00,9490,6,,,,3632.14,
12427070,22:44:03,22:44:03,8418,7,,,,4099.69,0
12427070,22:45:06,22:45:06,795,8,,,,4540.78,0
12427070,22:45:54,22:45:54,10752,9,,,,4741.09,0
12427070,22:47:12,22:47:12,4313,10,,,,5167.85,0
12427070,22:49:37,22:49:37,10146,11,,,,6193.55,0
12427070,22:50:00,22:50:00,10738,12,,,,6374.66,
12427070,22:50:44,22:50:44,10145,13,,,,6559.79,0
12427070,22:53:00,22:53:00,4314,14,,,,7015.41,
12427070,22:53:52,22:53:52,4315,15,,,,7339.84,0
12427070,22:54:48,22:54:48,4316,16,,,,7669.31,0
12427070,22:55:14,22:55:14,4317,17,,,,7853.54,0
12427070,22:55:40,22:55:40,4318,18,,,,8068.84,0
12427070,22:56:08,22:56:08,4319,19,,,,8262.36,0
12427070,22:56:24,22:56:24,4320,20,,,,8353.67,0
12427070,22:56:57,22:56:57,579,21,,,,8562.49,0
12427070,22:57:37,22:57:37,4966,22,,,,8851.47,0
12427070,22:58:21,22:58:21,4967,23,,,,9116.12,0
12427070,22:59:18,22:59:18,4968,24,,,,9540.05,0
12427070,22:59:55,22:59:55,4969,25,,,,9801.97,0
12427070,23:00:14,23:00:14,4970,26,,,,9945.33,0
12427070,23:01:00,23:01:00,2578,27,,,,10194.85,
12427070,23:02:43,23:02:43,2579,28,,,,10457.11,0
12427070,23:04:00,23:04:00,9928,29,,,,10609.28,
12427070,23:04:52,23:04:52,9912,30,,,,10850.83,0
12427070,23:06:00,23:06:00,9822,31,,,,11145.27,
12427070,23:07:11,23:07:11,3584,32,,,,11603.05,0
12427070,23:09:00,23:09:00,3585,33,,,,12127.27,
12427070,23:09:39,23:09:39,10070,34,,,,12353.69,0
12427070,23:10:38,23:10:38,2584,35,,,,12703.34,0
12427070,23:11:29,23:11:29,2586,36,,,,12959.66,0
12427070,23:12:18,23:12:18,2587,37,,,,13230.22,0
12427070,23:13:07,23:13:07,2588,38,,,,13435.88,0
12427070,23:13:42,23:13:42,2589,39,,,,13605.11,0
12427070,23:14:24,23:14:24,2590,40,,,,13815.56,0
12427070,23:15:00,23:15:00,2591,41,,,,14029.12,
12427070,23:15:46,23:15:46,2592,42,,,,14197.63,0
12427070,23:16:50,23:16:50,2593,43,,,,14420.14,0
12427070,23:18:52,23:18:52,10042,44,,,,14747.48,0
12427070,23:19:41,23:19:41,10234,45,,,,14908.81,0
12427070,23:20:55,23:20:55,2596,46,,,,15291.94,0
12427070,23:21:26,23:21:26,2597,47,,,,15415.74,0
12427070,23:22:07,23:22:07,9092,48,,,,15552.83,0
12427070,23:23:19,23:23:19,9455,49,,,,15863.42,0
12427070,23:24:00,23:24:00,10157,50,,1,,16121.89,
12607090,16:59:00,16:59:00,9953,1,,,1,0,
12607090,17:00:16,17:00:16,725,2,,,,951.71,0
12607090,17:01:04,17:01:04,102,3,,,,1566.83,0
12607090,17:01:53,17:01:53,103,4,,,,2122.22,0
12607090,17:02:32,17:02:32,104,5,,,,2599.44,0
12607090,17:04:00,17:04:00,9490,6,,,,3632.14,
12607090,17:05:30,17:05:30,8418,7,,,,4099.69,0
12607090,17:07:00,17:07:00,795,8,,,,4540.78,0
12607090,17:08:09,17:08:09,10752,9,,,,4741.09,0
12607090,17:10:01,17:10:01,4313,10,,,,5167.85,0
12607090,17:13:28,17:13:28,10146,11,,,,6193.55,0
12607090,17:14:00,17:14:00,10738,12,,,,6374.66,
12607090,17:14:29,17:14:29,10145,13,,,,6559.79,0
12607090,17:16:00,17:16:00,4314,14,,,,7015.41,
12607090,17:17:38,17:17:38,4315,15,,,,7339.84,0
12607090,17:19:22,17:19:22,4316,16,,,,7669.31,0
12607090,17:20:12,17:20:12,4317,17,,,,7853.54,0
12607090,17:21:01,17:21:01,4318,18,,,,8068.84,0
12607090,17:21:53,17:21:53,4319,19,,,,8262.36,0
12607090,17:22:22,17:22:22,4320,20,,,,8353.67,0
12607090,17:23:25,17:23:25,579,21,,,,8562.49,0
12607090,17:24:40,17:24:40,4966,22,,,,8851.47,0
12607090,17:26:02,17:26:02,4967,23,,,,9116.12,0
12607090,17:27:50,17:27:50,4968,24,,,,9540.05,0
12607090,17:28:58,17:28:58,4969,25,,,,9801.97,0
12607090,17:29:34,17:29:34,4970,26,,,,9945.33,0
12607090,17:31:00,17:31:00,2578,27,,,,10194.85,
12607090,17:32:43,17:32:43,2579,28,,,,10457.11,0
12607090,17:34:00,17:34:00,9928,29,,,,10609.28,
12607090,17:37:04,17:37:04,9912,30,,,,10850.83,0
12607090,17:41:00,17:41:00,9822,31,,,,11145.27,
12607090,17:43:23,17:43:23,3584,32,,,,11603.05,0
12607090,17:47:00,17:47:00,3585,33,,,,12127.27,
12607090,17:48:06,17:48:06,10070,34,,,,12353.69,0
12607090,17:49:43,17:49:43,2584,35,,,,12703.34,0
12607090,17:51:09,17:51:09,2586,36,,,,12959.66,0
12607090,17:52:31,17:52:31,2587,37,,,,13230.22,0
12607090,17:53:52,17:53:52,2588,38,,,,13435.88,0
12607090,17:54:51,17:54:51,2589,39,,,,13605.11,0
12607090,17:56:01,17:56:01,2590,40,,,,13815.56,0
12607090,17:57:00,17:57:00,2591,41,,,,14029.12,
12607090,17:57:35,17:57:35,2592,42,,,,14197.63,0
12607090,17:58:25,17:58:25,2593,43,,,,14420.14,0
12607090,18:00:01,18:00:01,10042,44,,,,14747.48,0
12607090,18:00:38,18:00:38,10234,45,,,,14908.81,0
12607090,18:01:36,18:01:36,2596,46,,,,15291.94,0
12607090,18:02:00,18:02:00,2597,47,,,,15415.74,0
12607090,18:02:32,18:02:32,9092,48,,,,15552.83,0
12607090,18:03:28,18:03:28,9455,49,,,,15863.42,0
12607090,18:04:00,18:04:00,10157,50,,1,,16121.89,
12607100,16:59:00,16:59:00,9953,1,,,1,0,
12607100,17:00:16,17:00:16,725,2,,,,951.71,0
12607100,17:01:04,17:01:04,102,3,,,,1566.83,0
12607100,17:01:53,17:01:53,103,4,,,,2122.22,0
12607100,17:02:32,17:02:32,104,5,,,,2599.44,0
12607100,17:04:00,17:04:00,9490,6,,,,3632.14,
12607100,17:05:30,17:05:30,8418,7,,,,4099.69,0
12607100,17:07:00,17:07:00,795,8,,,,4540.78,0
12607100,17:08:09,17:08:09,10752,9,,,,4741.09,0
12607100,17:10:01,17:10:01,4313,10,,,,5167.85,0
12607100,17:13:28,17:13:28,10146,11,,,,6193.55,0
12607100,17:14:00,17:14:00,10738,12,,,,6374.66,
12607100,17:14:29,17:14:29,10145,13,,,,6559.79,0
12607100,17:16:00,17:16:00,4314,14,,,,7015.41,
12607100,17:17:38,17:17:38,4315,15,,,,7339.84,0
12607100,17:19:22,17:19:22,4316,16,,,,7669.31,0
12607100,17:20:12,17:20:12,4317,17,,,,7853.54,0
12607100,17:21:01,17:21:01,4318,18,,,,8068.84,0
12607100,17:21:53,17:21:53,4319,19,,,,8262.36,0
12607100,17:22:22,17:22:22,4320,20,,,,8353.67,0
12607100,17:23:25,17:23:25,579,21,,,,8562.49,0
12607100,17:24:40,17:24:40,4966,22,,,,8851.47,0
12607100,17:26:02,17:26:02,4967,23,,,,9116.12,0
12607100,17:27:50,17:27:50,4968,24,,,,9540.05,0
12607100,17:28:58,17:28:58,4969,25,,,,9801.97,0
12607100,17:29:34,17:29:34,4970,26,,,,9945.33,0
12607100,17:31:00,17:31:00,2578,27,,,,10194.85,
12607100,17:32:43,17:32:43,2579,28,,,,10457.11,0
12607100,17:34:00,17:34:00,9928,29,,,,10609.28,
12607100,17:37:04,17:37:04,9912,30,,,,10850.83,0
12607100,17:41:00,17:41:00,9822,31,,,,11145.27,
12607100,17:43:23,17:43:23,3584,32,,,,11603.05,0
12607100,17:47:00,17:47:00,3585,33,,,,12127.27,
12607100,17:48:06,17:48:06,10070,34,,,,12353.69,0
12607100,17:49:43,17:49:43,2584,35,,,,12703.34,0
12607100,17:51:09,17:51:09,2586,36,,,,12959.66,0
12607100,17:52:31,17:52:31,2587,37,,,,13230.22,0
12607100,17:53:52,17:53:52,2588,38,,,,13435.88,0
12607100,17:54:51,17:54:51,2589,39,,,,13605.11,0
12607100,17:56:01,17:56:01,2590,40,,,,13815.56,0
12607100,17:57:00,17:57:00,2591,41,,,,14029.12,
12607100,17:57:35,17:57:35,2592,42,,,,14197.63,0
12607100,17:58:25,17:58:25,2593,43,,,,14420.14,0
12607100,18:00:01,18:00:01,10042,44,,,,14747.48,0
12607100,18:00:38,18:00:38,10234,45,,,,14908.81,0
12607100,18:01:36,18:01:36,2596,46,,,,15291.94,0
12607100,18:02:00,18:02:00,2597,47,,,,15415.74,0
12607100,18:02:32,18:02:32,9092,48,,,,15552.83,0
12607100,18:03:28,18:03:28,9455,49,,,,15863.42,0
12607100,18:04:00,18:04:00,10157,50,,1,,16121.89,
12607110,16:59:00,16:59:00,9953,1,,,1,0,
12607110,17:00:16,17:00:16,725,2,,,,951.71,0
12607110,17:01:04,17:01:04,102,3,,,,1566.83,0
12607110,17:01:53,17:01:53,103,4,,,,2122.22,0
12607110,17:02:32,17:02:32,104,5,,,,2599.44,0
12607110,17:04:00,17:04:00,9490,6,,,,3632.14,
12607110,17:05:30,17:05:30,8418,7,,,,4099.69,0
12607110,17:07:00,17:07:00,795,8,,,,4540.78,0
12607110,17:08:09,17:08:09,10752,9,,,,4741.09,0
12607110,17:10:01,17:10:01,4313,10,,,,5167.85,0
12607110,17:13:28,17:13:28,10146,11,,,,6193.55,0
12607110,17:14:00,17:14:00,10738,12,,,,6374.66,
12607110,17:14:29,17:14:29,10145,13,,,,6559.79,0
12607110,17:16:00,17:16:00,4314,14,,,,7015.41,
12607110,17:17:38,17:17:38,4315,15,,,,7339.84,0
12607110,17:19:22,17:19:22,4316,16,,,,7669.31,0
12607110,17:20:12,17:20:12,4317,17,,,,7853.54,0
12607110,17:21:01,17:21:01,4318,18,,,,8068.84,0
12607110,17:21:53,17:21:53,4319,19,,,,8262.36,0
12607110,17:22:22,17:22:22,4320,20,,,,8353.67,0
12607110,17:23:25,17:23:25,579,21,,,,8562.49,0
12607110,17:24:40,17:24:40,4966,22,,,,8851.47,0
12607110,17:26:02,17:26:02,4967,23,,,,9116.12,0
12607110,17:27:50,17:27:50,4968,24,,,,9540.05,0
12607110,17:28:58,17:28:58,4969,25,,,,9801.97,0
12607110,17:29:34,17:29:34,4970,26,,,,9945.33,0
12607110,17:31:00,17:31:00,2578,27,,,,10194.85,
12607110,17:32:43,17:32:43,2579,28,,,,10457.11,0
12607110,17:34:00,17:34:00,9928,29,,,,10609.28,
12607110,17:37:04,17:37:04,9912,30,,,,10850.83,0
12607110,17:41:00,17:41:00,9822,31,,,,11145.27,
12607110,17:43:23,17:43:23,3584,32,,,,11603.05,0
12607110,17:47:00,17:47:00,3585,33,,,,12127.27,
12607110,17:48:06,17:48:06,10070,34,,,,12353.69,0
12607110,17:49:43,17:49:43,2584,35,,,,12703.34,0
12607110,17:51:09,17:51:09,2586,36,,,,12959.66,0
12607110,17:52:31,17:52:31,2587,37,,,,13230.22,0
12607110,17:53:52,17:53:52,2588,38,,,,13435.88,0
12607110,17:54:51,17:54:51,2589,39,,,,13605.11,0
12607110,17:56:01,17:56:01,2590,40,,,,13815.56,0
12607110,17:57:00,17:57:00,2591,41,,,,14029.12,
12607110,17:57:35,17:57:35,2592,42,,,,14197.63,0
12607110,17:58:25,17:58:25,2593,43,,,,14420.14,0
12607110,18:00:01,18:00:01,10042,44,,,,14747.48,0
12607110,18:00:38,18:00:38,10234,45,,,,14908.81,0
12607110,18:01:36,18:01:36,2596,46,,,,15291.94,0
12607110,18:02:00,18:02:00,2597,47,,,,15415.74,0
12607110,18:02:32,18:02:32,9092,48,,,,15552.83,0
12607110,18:03:28,18:03:28,9455,49,,,,15863.42,0
12607110,18:04:00,18:04:00,10157,50,,1,,16121.89,
12607120,16:59:00,16:59:00,9953,1,,,1,0,
12607120,17:00:16,17:00:16,725,2,,,,951.71,0
12607120,17:01:04,17:01:04,102,3,,,,1566.83,0
12607120,17:01:53,17:01:53,103,4,,,,2122.22,0
12607120,17:02:32,17:02:32,104,5,,,,2599.44,0
12607120,17:04:00,17:04:00,9490,6,,,,3632.14,
12607120,17:05:30,17:05:30,8418,7,,,,4099.69,0
12607120,17:07:00,17:07:00,795,8,,,,4540.78,0
12607120,17:08:09,17:08:09,10752,9,,,,4741.09,0
12607120,17:10:01,17:10:01,4313,10,,,,5167.85,0
12607120,17:13:28,17:13:28,10146,11,,,,6193.55,0
12607120,17:14:00,17:14:00,10738,12,,,,6374.66,
12607120,17:14:29,17:14:29,10145,13,,,,6559.79,0
12607120,17:16:00,17:16:00,4314,14,,,,7015.41,
12607120,17:17:38,17:17:38,4315,15,,,,7339.84,0
12607120,17:19:22,17:19:22,4316,16,,,,7669.31,0
12607120,17:20:12,17:20:12,4317,17,,,,7853.54,0
12607120,17:21:01,17:21:01,4318,18,,,,8068.84,0
12607120,17:21:53,17:21:53,4319,19,,,,8262.36,0
12607120,17:22:22,17:22:22,4320,20,,,,8353.67,0
12607120,17:23:25,17:23:25,579,21,,,,8562.49,0
12607120,17:24:40,17:24:40,4966,22,,,,8851.47,0
12607120,17:26:02,17:26:02,4967,23,,,,9116.12,0
12607120,17:27:50,17:27:50,4968,24,,,,9540.05,0
12607120,17:28:58,17:28:58,4969,25,,,,9801.97,0
12607120,17:29:34,17:29:34,4970,26,,,,9945.33,0
12607120,17:31:00,17:31:00,2578,27,,,,10194.85,
12607120,17:32:43,17:32:43,2579,28,,,,10457.11,0
12607120,17:34:00,17:34:00,9928,29,,,,10609.28,
12607120,17:37:04,17:37:04,9912,30,,,,10850.83,0
12607120,17:41:00,17:41:00,9822,31,,,,11145.27,
12607120,17:43:23,17:43:23,3584,32,,,,11603.05,0
12607120,17:47:00,17:47:00,3585,33,,,,12127.27,
12607120,17:48:06,17:48:06,10070,34,,,,12353.69,0
12607120,17:49:43,17:49:43,2584,35,,,,12703.34,0
12607120,17:51:09,17:51:09,2586,36,,,,12959.66,0
12607120,17:52:31,17:52:31,2587,37,,,,13230.22,0
12607120,17:53:52,17:53:52,2588,38,,,,13435.88,0
12607120,17:54:51,17:54:51,2589,39,,,,13605.11,0
12607120,17:56:01,17:56:01,2590,40,,,,13815.56,0
12607120,17:57:00,17:57:00,2591,41,,,,14029.12,
12607120,17:57:35,17:57:35,2592,42,,,,14197.63,0
12607120,17:58:25,17:58:25,2593,43,,,,14420.14,0
12607120,18:00:01,18:00:01,10042,44,,,,14747.48,0
12607120,18:00:38,18:00:38,10234,45,,,,14908.81,0
12607120,18:01:36,18:01:36,2596,46,,,,15291.94,0
12607120,18:02:00,18:02:00,2597,47,,,,15415.74,0
12607120,18:02:32,18:02:32,9092,48,,,,15552.83,0
12607120,18:03:28,18:03:28,9455,49,,,,15863.42,0
12607120,18:04:00,18:04:00,10157,50,,1,,16121.89,
12607130,16:59:00,16:59:00,9953,1,,,1,0,
12607130,17:00:16,17:00:16,725,2,,,,951.71,0
12607130,17:01:04,17:01:04,102,3,,,,1566.83,0
12607130,17:01:53,17:01:53,103,4,,,,2122.22,0
12607130,17:02:32,17:02:32,104,5,,,,2599.44,0
12607130,17:04:00,17:04:00,9490,6,,,,3632.14,
12607130,17:05:30,17:05:30,8418,7,,,,4099.69,0
12607130,17:07:00,17:07:00,795,8,,,,4540.78,0
12607130,17:08:09,17:08:09,10752,9,,,,4741.09,0
12607130,17:10:01,17:10:01,4313,10,,,,5167.85,0
12607130,17:13:28,17:13:28,10146,11,,,,6193.55,0
12607130,17:14:00,17:14:00,10738,12,,,,6374.66,
12607130,17:14:29,17:14:29,10145,13,,,,6559.79,0
12607130,17:16:00,17:16:00,4314,14,,,,7015.41,
12607130,17:17:38,17:17:38,4315,15,,,,7339.84,0
12607130,17:19:22,17:19:22,4316,16,,,,7669.31,0
12607130,17:20:12,17:20:12,4317,17,,,,7853.54,0
12607130,17:21:01,17:21:01,4318,18,,,,8068.84,0
12607130,17:21:53,17:21:53,4319,19,,,,8262.36,0
12607130,17:22:22,17:22:22,4320,20,,,,8353.67,0
12607130,17:23:25,17:23:25,579,21,,,,8562.49,0
12607130,17:24:40,17:24:40,4966,22,,,,8851.47,0
12607130,17:26:02,17:26:02,4967,23,,,,9116.12,0
12607130,17:27:50,17:27:50,4968,24,,,,9540.05,0
12607130,17:28:58,17:28:58,4969,25,,,,9801.97,0
12607130,17:29:34,17:29:34,4970,26,,,,9945.33,0
12607130,17:31:00,17:31:00,2578,27,,,,10194.85,
12607130,17:32:43,17:32:43,2579,28,,,,10457.11,0
12607130,17:34:00,17:34:00,9928,29,,,,10609.28,
12607130,17:37:04,17:37:04,9912,30,,,,10850.83,0
12607130,17:41:00,17:41:00,9822,31,,,,11145.27,
12607130,17:43:23,17:43:23,3584,32,,,,11603.05,0
12607130,17:47:00,17:47:00,3585,33,,,,12127.27,
12607130,17:48:06,17:48:06,10070,34,,,,12353.69,0
12607130,17:49:43,17:49:43,2584,35,,,,12703.34,0
12607130,17:51:09,17:51:09,2586,36,,,,12959.66,0
12607130,17:52:31,17:52:31,2587,37,,,,13230.22,0
12607130,17:53:52,17:53:52,2588,38,,,,13435.88,0
12607130,17:54:51,17:54:51,2589,39,,,,13605.11,0
12607130,17:56:01,17:56:01,2590,40,,,,13815.56,0
12607130,17:57:00,17:57:00,2591,41,,,,14029.12,
12607130,17:57:35,17:57:35,2592,42,,,,14197.63,0
12607130,17:58:25,17:58:25,2593,43,,,,14420.14,0
12607130,18:00:01,18:00:01,10042,44,,,,14747.48,0
12607130,18:00:38,18:00:38,10234,45,,,,14908.81,0
12607130,18:01:36,18:01:36,2596,46,,,,15291.94,0
12607130,18:02:00,18:02:00,2597,47,,,,15415.74,0
12607130,18:02:32,18:02:32,9092,48,,,,15552.83,0
12607130,18:03:28,18:03:28,9455,49,,,,15863.42,0
12607130,18:04:00,18:04:00,10157,50,,1,,16121.89,
12619010,16:10:00,16:10:00,9953,1,,,1,0,
12619010,16:11:16,16:11:16,725,2,,,,951.71,0
12619010,16:12:04,16:12:04,102,3,,,,1566.83,0
12619010,16:12:53,16:12:53,103,4,,,,2122.22,0
12619010,16:13:32,16:13:32,104,5,,,,2599.44,0
12619010,16:15:00,16:15:00,9490,6,,,,3632.14,
12619010,16:16:03,16:16:03,8418,7,,,,4099.69,0
12619010,16:17:06,16:17:06,795,8,,,,4540.78,0
12619010,16:17:54,16:17:54,10752,9,,,,4741.09,0
12619010,16:19:12,16:19:12,4313,10,,,,5167.85,0
12619010,16:21:37,16:21:37,10146,11,,,,6193.55,0
12619010,16:22:00,16:22:00,10738,12,,,,6374.66,
12619010,16:22:44,16:22:44,10145,13,,,,6559.79,0
12619010,16:25:00,16:25:00,4314,14,,,,7015.41,
12619010,16:26:05,16:26:05,4315,15,,,,7339.84,0
12619010,16:27:15,16:27:15,4316,16,,,,7669.31,0
12619010,16:27:48,16:27:48,4317,17,,,,7853.54,0
12619010,16:28:20,16:28:20,4318,18,,,,8068.84,0
12619010,16:28:55,16:28:55,4319,19,,,,8262.36,0
12619010,16:29:15,16:29:15,4320,20,,,,8353.67,0
12619010,16:29:56,16:29:56,579,21,,,,8562.49,0
12619010,16:30:46,16:30:46,4966,22,,,,8851.47,0
12619010,16:31:41,16:31:41,4967,23,,,,9116.12,0
12619010,16:32:53,16:32:53,4968,24,,,,9540.05,0
12619010,16:33:39,16:33:39,4969,25,,,,9801.97,0
12619010,16:34:03,16:34:03,4970,26,,,,9945.33,0
12619010,16:35:00,16:35:00,2578,27,,,,10194.85,
12619010,16:37:18,16:37:18,2579,28,,,,10457.11,0
12619010,16:39:00,16:39:00,9928,29,,,,10609.28,
12619010,16:39:52,16:39:52,9912,30,,,,10850.83,0
12619010,16:41:00,16:41:00,9822,31,,,,11145.27,
12619010,16:42:35,16:42:35,3584,32,,,,11603.05,0
12619010,16:45:00,16:45:00,3585,33,,,,12127.27,
12619010,16:45:46,16:45:46,10070,34,,,,12353.69,0
12619010,16:46:54,16:46:54,2584,35,,,,12703.34,0
12619010,16:47:54,16:47:54,2586,36,,,,12959.66,0
12619010,16:48:51,16:48:51,2587,37,,,,13230.22,0
12619010,16:49:49,16:49:49,2588,38,,,,13435.88,0
12619010,16:50:30,16:50:30,2589,39,,,,13605.11,0
12619010,16:51:19,16:51:19,2590,40,,,,13815.56,0
12619010,16:52:00,16:52:00,2591,41,,,,14029.12,
12619010,16:52:51,16:52:51,2592,42,,,,14197.63,0
12619010,16:54:02,16:54:02,2593,43,,,,14420.14,0
12619010,16:56:18,16:56:18,10042,44,,,,14747.48,0
12619010,16:57:12,16:57:12,10234,45,,,,14908.81,0
12619010,16:58:35,16:58:35,2596,46,,,,15291.94,0
12619010,16:59:09,16:59:09,2597,47,,,,15415.74,0
12619010,16:59:54,16:59:54,9092,48,,,,15552.83,0
12619010,17:01:14,17:01:14,9455,49,,,,15863.42,0
12619010,17:02:00,17:02:00,10157,50,,1,,16121.89,
1268090,05:57:00,05:57:00,9953,1,,,1,0,
1268090,05:58:01,05:58:01,725,2,,,,951.71,0
1268090,05:58:39,05:58:39,102,3,,,,1566.83,0
1268090,05:59:18,05:59:18,103,4,,,,2122.22,0
1268090,05:59:50,05:59:50,104,5,,,,2599.44,0
1268090,06:01:00,06:01:00,9490,6,,,,3632.14,
1268090,06:02:03,06:02:03,8418,7,,,,4099.69,0
1268090,06:03:06,06:03:06,795,8,,,,4540.78,0
1268090,06:03:54,06:03:54,10752,9,,,,4741.09,0
1268090,06:05:12,06:05:12,4313,10,,,,5167.85,0
1268090,06:07:37,06:07:37,10146,11,,,,6193.55,0
1268090,06:08:00,06:08:00,10738,12,,,,6374.66,
1268090,06:08:29,06:08:29,10145,13,,,,6559.79,0
1268090,06:10:00,06:10:00,4314,14,,,,7015.41,
1268090,06:10:52,06:10:52,4315,15,,,,7339.84,0
1268090,06:11:48,06:11:48,4316,16,,,,7669.31,0
1268090,06:12:14,06:12:14,4317,17,,,,7853.54,0
1268090,06:12:40,06:12:40,4318,18,,,,8068.84,0
1268090,06:13:08,06:13:08,4319,19,,,,8262.36,0
1268090,06:13:24,06:13:24,4320,20,,,,8353.67,0
1268090,06:13:57,06:13:57,579,21,,,,8562.49,0
1268090,06:14:37,06:14:37,4966,22,,,,8851.47,0
1268090,06:15:21,06:15:21,4967,23,,,,9116.12,0
1268090,06:16:18,06:16:18,4968,24,,,,9540.05,0
1268090,06:16:55,06:16:55,4969,25,,,,9801.97,0
1268090,06:17:14,06:17:14,4970,26,,,,9945.33,0
1268090,06:18:00,06:18:00,2578,27,,,,10194.85,
1268090,06:19:43,06:19:43,2579,28,,,,10457.11,0
1268090,06:21:00,06:21:00,9928,29,,,,10609.28,
1268090,06:22:19,06:22:19,9912,30,,,,10850.83,0
1268090,06:24:00,06:24:00,9822,31,,,,11145.27,
1268090,06:25:11,06:25:11,3584,32,,,,11603.05,0
1268090,06:27:00,06:27:00,3585,33,,,,12127.27,
1268090,06:27:52,06:27:52,10070,34,,,,12353.69,0
1268090,06:29:10,06:29:10,2584,35,,,,12703.34,0
1268090,06:30:19,06:30:19,2586,36,,,,12959.66,0
1268090,06:31:24,06:31:24,2587,37,,,,13230.22,0
1268090,06:32:30,06:32:30,2588,38,,,,13435.88,0
1268090,06:33:17,06:33:17,2589,39,,,,13605.11,0
1268090,06:34:13,06:34:13,2590,40,,,,13815.56,0
1268090,06:35:00,06:35:00,2591,41,,,,14029.12,
1268090,06:35:25,06:35:25,2592,42,,,,14197.63,0
1268090,06:36:01,06:36:01,2593,43,,,,14420.14,0
1268090,06:37:09,06:37:09,10042,44,,,,14747.48,0
1268090,06:37:36,06:37:36,10234,45,,,,14908.81,0
1268090,06:38:17,06:38:17,2596,46,,,,15291.94,0
1268090,06:38:34,06:38:34,2597,47,,,,15415.74,0
1268090,06:38:57,06:38:57,9092,48,,,,15552.83,0
1268090,06:39:37,06:39:37,9455,49,,,,15863.42,0
1268090,06:40:00,06:40:00,10157,50,,1,,16121.89,
1268100,05:57:00,05:57:00,9953,1,,,1,0,
1268100,05:58:01,05:58:01,725,2,,,,951.71,0
1268100,05:58:39,05:58:39,102,3,,,,1566.83,0
1268100,05:59:18,05:59:18,103,4,,,,2122.22,0
1268100,05:59:50,05:59:50,104,5,,,,2599.44,0
1268100,06:01:00,06:01:00,9490,6,,,,3632.14,
1268100,06:02:03,06:02:03,8418,7,,,,4099.69,0
1268100,06:03:06,06:03:06,795,8,,,,4540.78,0
1268100,06:03:54,06:03:54,10752,9,,,,4741.09,0
1268100,06:05:12,06:05:12,4313,10,,,,5167.85,0
1268100,06:07:37,06:07:37,10146,11,,,,6193.55,0
1268100,06:08:00,06:08:00,10738,12,,,,6374.66,
1268100,06:08:29,06:08:29,10145,13,,,,6559.79,0
1268100,06:10:00,06:10:00,4314,14,,,,7015.41,
1268100,06:10:52,06:10:52,4315,15,,,,7339.84,0
1268100,06:11:48,06:11:48,4316,16,,,,7669.31,0
1268100,06:12:14,06:12:14,4317,17,,,,7853.54,0
1268100,06:12:40,06:12:40,4318,18,,,,8068.84,0
1268100,06:13:08,06:13:08,4319,19,,,,8262.36,0
1268100,06:13:24,06:13:24,4320,20,,,,8353.67,0
1268100,06:13:57,06:13:57,579,21,,,,8562.49,0
1268100,06:14:37,06:14:37,4966,22,,,,8851.47,0
1268100,06:15:21,06:15:21,4967,23,,,,9116.12,0
1268100,06:16:18,06:16:18,4968,24,,,,9540.05,0
1268100,06:16:55,06:16:55,4969,25,,,,9801.97,0
1268100,06:17:14,06:17:14,4970,26,,,,9945.33,0
1268100,06:18:00,06:18:00,2578,27,,,,10194.85,
1268100,06:19:43,06:19:43,2579,28,,,,10457.11,0
1268100,06:21:00,06:21:00,9928,29,,,,10609.28,
1268100,06:22:19,06:22:19,9912,30,,,,10850.83,0
1268100,06:24:00,06:24:00,9822,31,,,,11145.27,
1268100,06:25:11,06:25:11,3584,32,,,,11603.05,0
1268100,06:27:00,06:27:00,3585,33,,,,12127.27,
1268100,06:27:52,06:27:52,10070,34,,,,12353.69,0
1268100,06:29:10,06:29:10,2584,35,,,,12703.34,0
1268100,06:30:19,06:30:19,2586,36,,,,12959.66,0
1268100,06:31:24,06:31:24,2587,37,,,,13230.22,0
1268100,06:32:30,06:32:30,2588,38,,,,13435.88,0
1268100,06:33:17,06:33:17,2589,39,,,,13605.11,0
1268100,06:34:13,06:34:13,2590,40,,,,13815.56,0
1268100,06:35:00,06:35:00,2591,41,,,,14029.12,
1268100,06:35:25,06:35:25,2592,42,,,,14197.63,0
1268100,06:36:01,06:36:01,2593,43,,,,14420.14,0
1268100,06:37:09,06:37:09,10042,44,,,,14747.48,0
1268100,06:37:36,06:37:36,10234,45,,,,14908.81,0
1268100,06:38:17,06:38:17,2596,46,,,,15291.94,0
1268100,06:38:34,06:38:34,2597,47,,,,15415.74,0
1268100,06:38:57,06:38:57,9092,48,,,,15552.83,0
1268100,06:39:37,06:39:37,9455,49,,,,15863.42,0
1268100,06:40:00,06:40:00,10157,50,,1,,16121.89,
1268110,05:57:00,05:57:00,9953,1,,,1,0,
1268110,05:58:01,05:58:01,725,2,,,,951.71,0
1268110,05:58:39,05:58:39,102,3,,,,1566.83,0
1268110,05:59:18,05:59:18,103,4,,,,2122.22,0
1268110,05:59:50,05:59:50,104,5,,,,2599.44,0
1268110,06:01:00,06:01:00,9490,6,,,,3632.14,
1268110,06:02:03,06:02:03,8418,7,,,,4099.69,0
1268110,06:03:06,06:03:06,795,8,,,,4540.78,0
1268110,06:03:54,06:03:54,10752,9,,,,4741.09,0
1268110,06:05:12,06:05:12,4313,10,,,,5167.85,0
1268110,06:07:37,06:07:37,10146,11,,,,6193.55,0
1268110,06:08:00,06:08:00,10738,12,,,,6374.66,
1268110,06:08:29,06:08:29,10145,13,,,,6559.79,0
1268110,06:10:00,06:10:00,4314,14,,,,7015.41,
1268110,06:10:52,06:10:52,4315,15,,,,7339.84,0
1268110,06:11:48,06:11:48,4316,16,,,,7669.31,0
1268110,06:12:14,06:12:14,4317,17,,,,7853.54,0
1268110,06:12:40,06:12:40,4318,18,,,,8068.84,0
1268110,06:13:08,06:13:08,4319,19,,,,8262.36,0
1268110,06:13:24,06:13:24,4320,20,,,,8353.67,0
1268110,06:13:57,06:13:57,579,21,,,,8562.49,0
1268110,06:14:37,06:14:37,4966,22,,,,8851.47,0
1268110,06:15:21,06:15:21,4967,23,,,,9116.12,0
1268110,06:16:18,06:16:18,4968,24,,,,9540.05,0
1268110,06:16:55,06:16:55,4969,25,,,,9801.97,0
1268110,06:17:14,06:17:14,4970,26,,,,9945.33,0
1268110,06:18:00,06:18:00,2578,27,,,,10194.85,
1268110,06:19:43,06:19:43,2579,28,,,,10457.11,0
1268110,06:21:00,06:21:00,9928,29,,,,10609.28,
1268110,06:22:19,06:22:19,9912,30,,,,10850.83,0
1268110,06:24:00,06:24:00,9822,31,,,,11145.27,
1268110,06:25:11,06:25:11,3584,32,,,,11603.05,0
1268110,06:27:00,06:27:00,3585,33,,,,12127.27,
1268110,06:27:52,06:27:52,10070,34,,,,12353.69,0
1268110,06:29:10,06:29:10,2584,35,,,,12703.34,0
1268110,06:30:19,06:30:19,2586,36,,,,12959.66,0
1268110,06:31:24,06:31:24,2587,37,,,,13230.22,0
1268110,06:32:30,06:32:30,2588,38,,,,13435.88,0
1268110,06:33:17,06:33:17,2589,39,,,,13605.11,0
1268110,06:34:13,06:34:13,2590,40,,,,13815.56,0
1268110,06:35:00,06:35:00,2591,41,,,,14029.12,
1268110,06:35:25,06:35:25,2592,42,,,,14197.63,0
1268110,06:36:01,06:36:01,2593,43,,,,14420.14,0
1268110,06:37:09,06:37:09,10042,44,,,,14747.48,0
1268110,06:37:36,06:37:36,10234,45,,,,14908.81,0
1268110,06:38:17,06:38:17,2596,46,,,,15291.94,0
1268110,06:38:34,06:38:34,2597,47,,,,15415.74,0
1268110,06:38:57,06:38:57,9092,48,,,,15552.83,0
1268110,06:39:37,06:39:37,9455,49,,,,15863.42,0
1268110,06:40:00,06:40:00,10157,50,,1,,16121.89,
1268120,05:57:00,05:57:00,9953,1,,,1,0,
1268120,05:58:01,05:58:01,725,2,,,,951.71,0
1268120,05:58:39,05:58:39,102,3,,,,1566.83,0
1268120,05:59:18,05:59:18,103,4,,,,2122.22,0
1268120,05:59:50,05:59:50,104,5,,,,2599.44,0
1268120,06:01:00,06:01:00,9490,6,,,,3632.14,
1268120,06:02:03,06:02:03,8418,7,,,,4099.69,0
1268120,06:03:06,06:03:06,795,8,,,,4540.78,0
1268120,06:03:54,06:03:54,10752,9,,,,4741.09,0
1268120,06:05:12,06:05:12,4313,10,,,,5167.85,0
1268120,06:07:37,06:07:37,10146,11,,,,6193.55,0
1268120,06:08:00,06:08:00,10738,12,,,,6374.66,
1268120,06:08:29,06:08:29,10145,13,,,,6559.79,0
1268120,06:10:00,06:10:00,4314,14,,,,7015.41,
1268120,06:10:52,06:10:52,4315,15,,,,7339.84,0
1268120,06:11:48,06:11:48,4316,16,,,,7669.31,0
1268120,06:12:14,06:12:14,4317,17,,,,7853.54,0
1268120,06:12:40,06:12:40,4318,18,,,,8068.84,0
1268120,06:13:08,06:13:08,4319,19,,,,8262.36,0
1268120,06:13:24,06:13:24,4320,20,,,,8353.67,0
1268120,06:13:57,06:13:57,579,21,,,,8562.49,0
1268120,06:14:37,06:14:37,4966,22,,,,8851.47,0
1268120,06:15:21,06:15:21,4967,23,,,,9116.12,0
1268120,06:16:18,06:16:18,4968,24,,,,9540.05,0
1268120,06:16:55,06:16:55,4969,25,,,,9801.97,0
1268120,06:17:14,06:17:14,4970,26,,,,9945.33,0
1268120,06:18:00,06:18:00,2578,27,,,,10194.85,
1268120,06:19:43,06:19:43,2579,28,,,,10457.11,0
1268120,06:21:00,06:21:00,9928,29,,,,10609.28,
1268120,06:22:19,06:22:19,9912,30,,,,10850.83,0
1268120,06:24:00,06:24:00,9822,31,,,,11145.27,
1268120,06:25:11,06:25:11,3584,32,,,,11603.05,0
1268120,06:27:00,06:27:00,3585,33,,,,12127.27,
1268120,06:27:52,06:27:52,10070,34,,,,12353.69,0
1268120,06:29:10,06:29:10,2584,35,,,,12703.34,0
1268120,06:30:19,06:30:19,2586,36,,,,12959.66,0
1268120,06:31:24,06:31:24,2587,37,,,,13230.22,0
1268120,06:32:30,06:32:30,2588,38,,,,13435.88,0
1268120,06:33:17,06:33:17,2589,39,,,,13605.11,0
1268120,06:34:13,06:34:13,2590,40,,,,13815.56,0
1268120,06:35:00,06:35:00,2591,41,,,,14029.12,
1268120,06:35:25,06:35:25,2592,42,,,,14197.63,0
1268120,06:36:01,06:36:01,2593,43,,,,14420.14,0
1268120,06:37:09,06:37:09,10042,44,,,,14747.48,0
1268120,06:37:36,06:37:36,10234,45,,,,14908.81,0
1268120,06:38:17,06:38:17,2596,46,,,,15291.94,0
1268120,06:38:34,06:38:34,2597,47,,,,15415.74,0
1268120,06:38:57,06:38:57,9092,48,,,,15552.83,0
1268120,06:39:37,06:39:37,9455,49,,,,15863.42,0
1268120,06:40:00,06:40:00,10157,50,,1,,16121.89,
1268130,05:57:00,05:57:00,9953,1,,,1,0,
1268130,05:58:01,05:58:01,725,2,,,,951.71,0
1268130,05:58:39,05:58:39,102,3,,,,1566.83,0
1268130,05:59:18,05:59:18,103,4,,,,2122.22,0
1268130,05:59:50,05:59:50,104,5,,,,2599.44,0
1268130,06:01:00,06:01:00,9490,6,,,,3632.14,
1268130,06:02:03,06:02:03,8418,7,,,,4099.69,0
1268130,06:03:06,06:03:06,795,8,,,,4540.78,0
1268130,06:03:54,06:03:54,10752,9,,,,4741.09,0
1268130,06:05:12,06:05:12,4313,10,,,,5167.85,0
1268130,06:07:37,06:07:37,10146,11,,,,6193.55,0
1268130,06:08:00,06:08:00,10738,12,,,,6374.66,
1268130,06:08:29,06:08:29,10145,13,,,,6559.79,0
1268130,06:10:00,06:10:00,4314,14,,,,7015.41,
1268130,06:10:52,06:10:52,4315,15,,,,7339.84,0
1268130,06:11:48,06:11:48,4316,16,,,,7669.31,0
1268130,06:12:14,06:12:14,4317,17,,,,7853.54,0
1268130,06:12:40,06:12:40,4318,18,,,,8068.84,0
1268130,06:13:08,06:13:08,4319,19,,,,8262.36,0
1268130,06:13:24,06:13:24,4320,20,,,,8353.67,0
1268130,06:13:57,06:13:57,579,21,,,,8562.49,0
1268130,06:14:37,06:14:37,4966,22,,,,8851.47,0
1268130,06:15:21,06:15:21,4967,23,,,,9116.12,0
1268130,06:16:18,06:16:18,4968,24,,,,9540.05,0
1268130,06:16:55,06:16:55,4969,25,,,,9801.97,0
1268130,06:17:14,06:17:14,4970,26,,,,9945.33,0
1268130,06:18:00,06:18:00,2578,27,,,,10194.85,
1268130,06:19:43,06:19:43,2579,28,,,,10457.11,0
1268130,06:21:00,06:21:00,9928,29,,,,10609.28,
1268130,06:22:19,06:22:19,9912,30,,,,10850.83,0
1268130,06:24:00,06:24:00,9822,31,,,,11145.27,
1268130,06:25:11,06:25:11,3584,32,,,,11603.05,0
1268130,06:27:00,06:27:00,3585,33,,,,12127.27,
1268130,06:27:52,06:27:52,10070,34,,,,12353.69,0
1268130,06:29:10,06:29:10,2584,35,,,,12703.34,0
1268130,06:30:19,06:30:19,2586,36,,,,12959.66,0
1268130,06:31:24,06:31:24,2587,37,,,,13230.22,0
1268130,06:32:30,06:32:30,2588,38,,,,13435.88,0
1268130,06:33:17,06:33:17,2589,39,,,,13605.11,0
1268130,06:34:13,06:34:13,2590,40,,,,13815.56,0
1268130,06:35:00,06:35:00,2591,41,,,,14029.12,
1268130,06:35:25,06:35:25,2592,42,,,,14197.63,0
1268130,06:36:01,06:36:01,2593,43,,,,14420.14,0
1268130,06:37:09,06:37:09,10042,44,,,,14747.48,0
1268130,06:37:36,06:37:36,10234,45,,,,14908.81,0
1268130,06:38:17,06:38:17,2596,46,,,,15291.94,0
1268130,06:38:34,06:38:34,2597,47,,,,15415.74,0
1268130,06:38:57,06:38:57,9092,48,,,,15552.83,0
1268130,06:39:37,06:39:37,9455,49,,,,15863.42,0
1268130,06:40:00,06:40:00,10157,50,,1,,16121.89,
1278090,09:28:00,09:28:00,9953,1,,,1,0,
1278090,09:29:16,09:29:16,725,2,,,,951.71,0
1278090,09:30:04,09:30:04,102,3,,,,1566.83,0
1278090,09:30:53,09:30:53,103,4,,,,2122.22,0
1278090,09:31:32,09:31:32,104,5,,,,2599.44,0
1278090,09:33:00,09:33:00,9490,6,,,,3632.14,
1278090,09:34:12,09:34:12,8418,7,,,,4099.69,0
1278090,09:35:24,09:35:24,795,8,,,,4540.78,0
1278090,09:36:19,09:36:19,10752,9,,,,4741.09,0
1278090,09:37:48,09:37:48,4313,10,,,,5167.85,0
1278090,09:40:34,09:40:34,10146,11,,,,6193.55,0
1278090,09:41:00,09:41:00,10738,12,,,,6374.66,
1278090,09:41:44,09:41:44,10145,13,,,,6559.79,0
1278090,09:44:00,09:44:00,4314,14,,,,7015.41,
1278090,09:45:12,09:45:12,4315,15,,,,7339.84,0
1278090,09:46:28,09:46:28,4316,16,,,,7669.31,0
1278090,09:47:04,09:47:04,4317,17,,,,7853.54,0
1278090,09:47:40,09:47:40,4318,18,,,,8068.84,0
1278090,09:48:19,09:48:19,4319,19,,,,8262.36,0
1278090,09:48:40,09:48:40,4320,20,,,,8353.67,0
1278090,09:49:26,09:49:26,579,21,,,,8562.49,0
1278090,09:50:21,09:50:21,4966,22,,,,8851.47,0
1278090,09:51:21,09:51:21,4967,23,,,,9116.12,0
1278090,09:52:40,09:52:40,4968,24,,,,9540.05,0
1278090,09:53:31,09:53:31,4969,25,,,,9801.97,0
1278090,09:53:57,09:53:57,4970,26,,,,9945.33,0
1278090,09:55:00,09:55:00,2578,27,,,,10194.85,
1278090,09:56:43,09:56:43,2579,28,,,,10457.11,0
1278090,09:58:00,09:58:00,9928,29,,,,10609.28,
1278090,10:00:11,10:00:11,9912,30,,,,10850.83,0
1278090,10:03:00,10:03:00,9822,31,,,,11145.27,
1278090,10:04:35,10:04:35,3584,32,,,,11603.05,0
1278090,10:07:00,10:07:00,3585,33,,,,12127.27,
1278090,10:07:52,10:07:52,10070,34,,,,12353.69,0
1278090,10:09:10,10:09:10,2584,35,,,,12703.34,0
1278090,10:10:19,10:10:19,2586,36,,,,12959.66,0
1278090,10:11:24,10:11:24,2587,37,,,,13230.22,0
1278090,10:12:30,10:12:30,2588,38,,,,13435.88,0
1278090,10:13:17,10:13:17,2589,39,,,,13605.11,0
1278090,10:14:13,10:14:13,2590,40,,,,13815.56,0
1278090,10:15:00,10:15:00,2591,41,,,,14029.12,
1278090,10:15:30,10:15:30,2592,42,,,,14197.63,0
1278090,10:16:13,10:16:13,2593,43,,,,14420.14,0
1278090,10:17:35,10:17:35,10042,44,,,,14747.48,0
1278090,10:18:07,10:18:07,10234,45,,,,14908.81,0
1278090,10:18:57,10:18:57,2596,46,,,,15291.94,0
1278090,10:19:17,10:19:17,2597,47,,,,15415.74,0
1278090,10:19:44,10:19:44,9092,48,,,,15552.83,0
1278090,10:20:32,10:20:32,9455,49,,,,15863.42,0
1278090,10:21:00,10:21:00,10157,50,,1,,16121.89,
1278100,09:28:00,09:28:00,9953,1,,,1,0,
1278100,09:29:16,09:29:16,725,2,,,,951.71,0
1278100,09:30:04,09:30:04,102,3,,,,1566.83,0
1278100,09:30:53,09:30:53,103,4,,,,2122.22,0
1278100,09:31:32,09:31:32,104,5,,,,2599.44,0
1278100,09:33:00,09:33:00,9490,6,,,,3632.14,
1278100,09:34:12,09:34:12,8418,7,,,,4099.69,0
1278100,09:35:24,09:35:24,795,8,,,,4540.78,0
1278100,09:36:19,09:36:19,10752,9,,,,4741.09,0
1278100,09:37:48,09:37:48,4313,10,,,,5167.85,0
1278100,09:40:34,09:40:34,10146,11,,,,6193.55,0
1278100,09:41:00,09:41:00,10738,12,,,,6374.66,
1278100,09:41:44,09:41:44,10145,13,,,,6559.79,0
1278100,09:44:00,09:44:00,4314,14,,,,7015.41,
1278100,09:45:12,09:45:12,4315,15,,,,7339.84,0
1278100,09:46:28,09:46:28,4316,16,,,,7669.31,0
1278100,09:47:04,09:47:04,4317,17,,,,7853.54,0
1278100,09:47:40,09:47:40,4318,18,,,,8068.84,0
1278100,09:48:19,09:48:19,4319,19,,,,8262.36,0
1278100,09:48:40,09:48:40,4320,20,,,,8353.67,0
1278100,09:49:26,09:49:26,579,21,,,,8562.49,0
1278100,09:50:21,09:50:21,4966,22,,,,8851.47,0
1278100,09:51:21,09:51:21,4967,23,,,,9116.12,0
1278100,09:52:40,09:52:40,4968,24,,,,9540.05,0
1278100,09:53:31,09:53:31,4969,25,,,,9801.97,0
1278100,09:53:57,09:53:57,4970,26,,,,9945.33,0
1278100,09:55:00,09:55:00,2578,27,,,,10194.85,
1278100,09:56:43,09:56:43,2579,28,,,,10457.11,0
1278100,09:58:00,09:58:00,9928,29,,,,10609.28,
1278100,10:00:11,10:00:11,9912,30,,,,10850.83,0
1278100,10:03:00,10:03:00,9822,31,,,,11145.27,
1278100,10:04:35,10:04:35,3584,32,,,,11603.05,0
1278100,10:07:00,10:07:00,3585,33,,,,12127.27,
1278100,10:07:52,10:07:52,10070,34,,,,12353.69,0
1278100,10:09:10,10:09:10,2584,35,,,,12703.34,0
1278100,10:10:19,10:10:19,2586,36,,,,12959.66,0
1278100,10:11:24,10:11:24,2587,37,,,,13230.22,0
1278100,10:12:30,10:12:30,2588,38,,,,13435.88,0
1278100,10:13:17,10:13:17,2589,39,,,,13605.11,0
1278100,10:14:13,10:14:13,2590,40,,,,13815.56,0
1278100,10:15:00,10:15:00,2591,41,,,,14029.12,
1278100,10:15:30,10:15:30,2592,42,,,,14197.63,0
1278100,10:16:13,10:16:13,2593,43,,,,14420.14,0
1278100,10:17:35,10:17:35,10042,44,,,,14747.48,0
1278100,10:18:07,10:18:07,10234,45,,,,14908.81,0
1278100,10:18:57,10:18:57,2596,46,,,,15291.94,0
1278100,10:19:17,10:19:17,2597,47,,,,15415.74,0
1278100,10:19:44,10:19:44,9092,48,,,,15552.83,0
1278100,10:20:32,10:20:32,9455,49,,,,15863.42,0
1278100,10:21:00,10:21:00,10157,50,,1,,16121.89,
1278110,09:28:00,09:28:00,9953,1,,,1,0,
1278110,09:29:16,09:29:16,725,2,,,,951.71,0
1278110,09:30:04,09:30:04,102,3,,,,1566.83,0
1278110,09:30:53,09:30:53,103,4,,,,2122.22,0
1278110,09:31:32,09:31:32,104,5,,,,2599.44,0
1278110,09:33:00,09:33:00,9490,6,,,,3632.14,
1278110,09:34:12,09:34:12,8418,7,,,,4099.69,0
1278110,09:35:24,09:35:24,795,8,,,,4540.78,0
1278110,09:36:19,09:36:19,10752,9,,,,4741.09,0
1278110,09:37:48,09:37:48,4313,10,,,,5167.85,0
1278110,09:40:34,09:40:34,10146,11,,,,6193.55,0
1278110,09:41:00,09:41:00,10738,12,,,,6374.66,
1278110,09:41:44,09:41:44,10145,13,,,,6559.79,0
1278110,09:44:00,09:44:00,4314,14,,,,7015.41,
1278110,09:45:12,09:45:12,4315,15,,,,7339.84,0
1278110,09:46:28,09:46:28,4316,16,,,,7669.31,0
1278110,09:47:04,09:47:04,4317,17,,,,7853.54,0
1278110,09:47:40,09:47:40,4318,18,,,,8068.84,0
1278110,09:48:19,09:48:19,4319,19,,,,8262.36,0
1278110,09:48:40,09:48:40,4320,20,,,,8353.67,0
1278110,09:49:26,09:49:26,579,21,,,,8562.49,0
1278110,09:50:21,09:50:21,4966,22,,,,8851.47,0
1278110,09:51:21,09:51:21,4967,23,,,,9116.12,0
1278110,09:52:40,09:52:40,4968,24,,,,9540.05,0
1278110,09:53:31,09:53:31,4969,25,,,,9801.97,0
1278110,09:53:57,09:53:57,4970,26,,,,9945.33,0
1278110,09:55:00,09:55:00,2578,27,,,,10194.85,
1278110,09:56:43,09:56:43,2579,28,,,,10457.11,0
1278110,09:58:00,09:58:00,9928,29,,,,10609.28,
1278110,10:00:11,10:00:11,9912,30,,,,10850.83,0
1278110,10:03:00,10:03:00,9822,31,,,,11145.27,
1278110,10:04:35,10:04:35,3584,32,,,,11603.05,0
1278110,10:07:00,10:07:00,3585,33,,,,12127.27,
1278110,10:07:52,10:07:52,10070,34,,,,12353.69,0
1278110,10:09:10,10:09:10,2584,35,,,,12703.34,0
1278110,10:10:19,10:10:19,2586,36,,,,12959.66,0
1278110,10:11:24,10:11:24,2587,37,,,,13230.22,0
1278110,10:12:30,10:12:30,2588,38,,,,13435.88,0
1278110,10:13:17,10:13:17,2589,39,,,,13605.11,0
1278110,10:14:13,10:14:13,2590,40,,,,13815.56,0
1278110,10:15:00,10:15:00,2591,41,,,,14029.12,
1278110,10:15:30,10:15:30,2592,42,,,,14197.63,0
1278110,10:16:13,10:16:13,2593,43,,,,14420.14,0
1278110,10:17:35,10:17:35,10042,44,,,,14747.48,0
1278110,10:18:07,10:18:07,10234,45,,,,14908.81,0
1278110,10:18:57,10:18:57,2596,46,,,,15291.94,0
1278110,10:19:17,10:19:17,2597,47,,,,15415.74,0
1278110,10:19:44,10:19:44,9092,48,,,,15552.83,0
1278110,10:20:32,10:20:32,9455,49,,,,15863.42,0
1278110,10:21:00,10:21:00,10157,50,,1,,16121.89,
1278120,09:28:00,09:28:00,9953,1,,,1,0,
1278120,09:29:16,09:29:16,725,2,,,,951.71,0
1278120,09:30:04,09:30:04,102,3,,,,1566.83,0
1278120,09:30:53,09:30:53,103,4,,,,2122.22,0
1278120,09:31:32,09:31:32,104,5,,,,2599.44,0
1278120,09:33:00,09:33:00,9490,6,,,,3632.14,
1278120,09:34:12,09:34:12,8418,7,,,,4099.69,0
1278120,09:35:24,09:35:24,795,8,,,,4540.78,0
1278120,09:36:19,09:36:19,10752,9,,,,4741.09,0
1278120,09:37:48,09:37:48,4313,10,,,,5167.85,0
1278120,09:40:34,09:40:34,10146,11,,,,6193.55,0
1278120,09:41:00,09:41:00,10738,12,,,,6374.66,
1278120,09:41:44,09:41:44,10145,13,,,,6559.79,0
1278120,09:44:00,09:44:00,4314,14,,,,7015.41,
1278120,09:45:12,09:45:12,4315,15,,,,7339.84,0
1278120,09:46:28,09:46:28,4316,16,,,,7669.31,0
1278120,09:47:04,09:47:04,4317,17,,,,7853.54,0
1278120,09:47:40,09:47:40,4318,18,,,,8068.84,0
1278120,09:48:19,09:48:19,4319,19,,,,8262.36,0
1278120,09:48:40,09:48:40,4320,20,,,,8353.67,0
1278120,09:49:26,09:49:26,579,21,,,,8562.49,0
1278120,09:50:21,09:50:21,4966,22,,,,8851.47,0
1278120,09:51:21,09:51:21,4967,23,,,,9116.12,0
1278120,09:52:40,09:52:40,4968,24,,,,9540.05,0
1278120,09:53:31,09:53:31,4969,25,,,,9801.97,0
1278120,09:53:57,09:53:57,4970,26,,,,9945.33,0
1278120,09:55:00,09:55:00,2578,27,,,,10194.85,
1278120,09:56:43,09:56:43,2579,28,,,,10457.11,0
1278120,09:58:00,09:58:00,9928,29,,,,10609.28,
1278120,10:00:11,10:00:11,9912,30,,,,10850.83,0
1278120,10:03:00,10:03:00,9822,31,,,,11145.27,
1278120,10:04:35,10:04:35,3584,32,,,,11603.05,0
1278120,10:07:00,10:07:00,3585,33,,,,12127.27,
1278120,10:07:52,10:07:52,10070,34,,,,12353.69,0
1278120,10:09:10,10:09:10,2584,35,,,,12703.34,0
1278120,10:10:19,10:10:19,2586,36,,,,12959.66,0
1278120,10:11:24,10:11:24,2587,37,,,,13230.22,0
1278120,10:12:30,10:12:30,2588,38,,,,13435.88,0
1278120,10:13:17,10:13:17,2589,39,,,,13605.11,0
1278120,10:14:13,10:14:13,2590,40,,,,13815.56,0
1278120,10:15:00,10:15:00,2591,41,,,,14029.12,
1278120,10:15:30,10:15:30,2592,42,,,,14197.63,0
1278120,10:16:13,10:16:13,2593,43,,,,14420.14,0
1278120,10:17:35,10:17:35,10042,44,,,,14747.48,0
1278120,10:18:07,10:18:07,10234,45,,,,14908.81,0
1278120,10:18:57,10:18:57,2596,46,,,,15291.94,0
1278120,10:19:17,10:19:17,2597,47,,,,15415.74,0
1278120,10:19:44,10:19:44,9092,48,,,,15552.83,0
1278120,10:20:32,10:20:32,9455,49,,,,15863.42,0
1278120,10:21:00,10:21:00,10157,50,,1,,16121.89,
1278130,09:28:00,09:28:00,9953,1,,,1,0,
1278130,09:29:16,09:29:16,725,2,,,,951.71,0
1278130,09:30:04,09:30:04,102,3,,,,1566.83,0
1278130,09:30:53,09:30:53,103,4,,,,2122.22,0
1278130,09:31:32,09:31:32,104,5,,,,2599.44,0
1278130,09:33:00,09:33:00,9490,6,,,,3632.14,
1278130,09:34:12,09:34:12,8418,7,,,,4099.69,0
1278130,09:35:24,09:35:24,795,8,,,,4540.78,0
1278130,09:36:19,09:36:19,10752,9,,,,4741.09,0
1278130,09:37:48,09:37:48,4313,10,,,,5167.85,0
1278130,09:40:34,09:40:34,10146,11,,,,6193.55,0
1278130,09:41:00,09:41:00,10738,12,,,,6374.66,
1278130,09:41:44,09:41:44,10145,13,,,,6559.79,0
1278130,09:44:00,09:44:00,4314,14,,,,7015.41,
1278130,09:45:12,09:45:12,4315,15,,,,7339.84,0
1278130,09:46:28,09:46:28,4316,16,,,,7669.31,0
1278130,09:47:04,09:47:04,4317,17,,,,7853.54,0
1278130,09:47:40,09:47:40,4318,18,,,,8068.84,0
1278130,09:48:19,09:48:19,4319,19,,,,8262.36,0
1278130,09:48:40,09:48:40,4320,20,,,,8353.67,0
1278130,09:49:26,09:49:26,579,21,,,,8562.49,0
1278130,09:50:21,09:50:21,4966,22,,,,8851.47,0
1278130,09:51:21,09:51:21,4967,23,,,,9116.12,0
1278130,09:52:40,09:52:40,4968,24,,,,9540.05,0
1278130,09:53:31,09:53:31,4969,25,,,,9801.97,0
1278130,09:53:57,09:53:57,4970,26,,,,9945.33,0
1278130,09:55:00,09:55:00,2578,27,,,,10194.85,
1278130,09:56:43,09:56:43,2579,28,,,,10457.11,0
1278130,09:58:00,09:58:00,9928,29,,,,10609.28,
1278130,10:00:11,10:00:11,9912,30,,,,10850.83,0
1278130,10:03:00,10:03:00,9822,31,,,,11145.27,
1278130,10:04:35,10:04:35,3584,32,,,,11603.05,0
1278130,10:07:00,10:07:00,3585,33,,,,12127.27,
1278130,10:07:52,10:07:52,10070,34,,,,12353.69,0
1278130,10:09:10,10:09:10,2584,35,,,,12703.34,0
1278130,10:10:19,10:10:19,2586,36,,,,12959.66,0
1278130,10:11:24,10:11:24,2587,37,,,,13230.22,0
1278130,10:12:30,10:12:30,2588,38,,,,13435.88,0
1278130,10:13:17,10:13:17,2589,39,,,,13605.11,0
1278130,10:14:13,10:14:13,2590,40,,,,13815.56,0
1278130,10:15:00,10:15:00,2591,41,,,,14029.12,
1278130,10:15:30,10:15:30,2592,42,,,,14197.63,0
1278130,10:16:13,10:16:13,2593,43,,,,14420.14,0
1278130,10:17:35,10:17:35,10042,44,,,,14747.48,0
1278130,10:18:07,10:18:07,10234,45,,,,14908.81,0
1278130,10:18:57,10:18:57,2596,46,,,,15291.94,0
1278130,10:19:17,10:19:17,2597,47,,,,15415.74,0
1278130,10:19:44,10:19:44,9092,48,,,,15552.83,0
1278130,10:20:32,10:20:32,9455,49,,,,15863.42,0
1278130,10:21:00,10:21:00,10157,50,,1,,16121.89,
12797020,20:15:00,20:15:00,9953,1,,,1,0,
12797020,20:16:01,20:16:01,725,2,,,,951.71,0
12797020,20:16:39,20:16:39,102,3,,,,1566.83,0
12797020,20:17:18,20:17:18,103,4,,,,2122.22,0
12797020,20:17:50,20:17:50,104,5,,,,2599.44,0
12797020,20:19:00,20:19:00,9490,6,,,,3632.14,
12797020,20:20:21,20:20:21,8418,7,,,,4099.69,0
12797020,20:21:42,20:21:42,795,8,,,,4540.78,0
12797020,20:22:44,20:22:44,10752,9,,,,4741.09,0
12797020,20:24:24,20:24:24,4313,10,,,,5167.85,0
12797020,20:27:31,20:27:31,10146,11,,,,6193.55,0
12797020,20:28:00,20:28:00,10738,12,,,,6374.66,
12797020,20:28:29,20:28:29,10145,13,,,,6559.79,0
12797020,20:30:00,20:30:00,4314,14,,,,7015.41,
12797020,20:31:18,20:31:18,4315,15,,,,7339.84,0
12797020,20:32:42,20:32:42,4316,16,,,,7669.31,0
12797020,20:33:21,20:33:21,4317,17,,,,7853.54,0
12797020,20:34:00,20:34:00,4318,18,,,,8068.84,0
12797020,20:34:42,20:34:42,4319,19,,,,8262.36,0
12797020,20:35:06,20:35:06,4320,20,,,,8353.67,0
12797020,20:35:56,20:35:56,579,21,,,,8562.49,0
12797020,20:36:56,20:36:56,4966,22,,,,8851.47,0
12797020,20:38:01,20:38:01,4967,23,,,,9116.12,0
12797020,20:39:28,20:39:28,4968,24,,,,9540.05,0
12797020,20:40:23,20:40:23,4969,25,,,,9801.97,0
12797020,20:40:51,20:40:51,4970,26,,,,9945.33,0
12797020,20:42:00,20:42:00,2578,27,,,,10194.85,
12797020,20:43:43,20:43:43,2579,28,,,,10457.11,0
12797020,20:45:00,20:45:00,9928,29,,,,10609.28,
12797020,20:46:19,20:46:19,9912,30,,,,10850.83,0
12797020,20:48:00,20:48:00,9822,31,,,,11145.27,
12797020,20:49:35,20:49:35,3584,32,,,,11603.05,0
12797020,20:52:00,20:52:00,3585,33,,,,12127.27,
12797020,20:52:59,20:52:59,10070,34,,,,12353.69,0
12797020,20:54:27,20:54:27,2584,35,,,,12703.34,0
12797020,20:55:44,20:55:44,2586,36,,,,12959.66,0
12797020,20:56:58,20:56:58,2587,37,,,,13230.22,0
12797020,20:58:11,20:58:11,2588,38,,,,13435.88,0
12797020,20:59:04,20:59:04,2589,39,,,,13605.11,0
12797020,21:00:07,21:00:07,2590,40,,,,13815.56,0
12797020,21:01:00,21:01:00,2591,41,,,,14029.12,
12797020,21:01:25,21:01:25,2592,42,,,,14197.63,0
12797020,21:02:01,21:02:01,2593,43,,,,14420.14,0
12797020,21:03:09,21:03:09,10042,44,,,,14747.48,0
12797020,21:03:36,21:03:36,10234,45,,,,14908.81,0
12797020,21:04:17,21:04:17,2596,46,,,,15291.94,0
12797020,21:04:34,21:04:34,2597,47,,,,15415.74,0
12797020,21:04:57,21:04:57,9092,48,,,,15552.83,0
12797020,21:05:37,21:05:37,9455,49,,,,15863.42,0
12797020,21:06:00,21:06:00,10157,50,,1,,16121.89,
12797030,20:15:00,20:15:00,9953,1,,,1,0,
12797030,20:16:01,20:16:01,725,2,,,,951.71,0
12797030,20:16:39,20:16:39,102,3,,,,1566.83,0
12797030,20:17:18,20:17:18,103,4,,,,2122.22,0
12797030,20:17:50,20:17:50,104,5,,,,2599.44,0
12797030,20:19:00,20:19:00,9490,6,,,,3632.14,
12797030,20:20:21,20:20:21,8418,7,,,,4099.69,0
12797030,20:21:42,20:21:42,795,8,,,,4540.78,0
12797030,20:22:44,20:22:44,10752,9,,,,4741.09,0
12797030,20:24:24,20:24:24,4313,10,,,,5167.85,0
12797030,20:27:31,20:27:31,10146,11,,,,6193.55,0
12797030,20:28:00,20:28:00,10738,12,,,,6374.66,
12797030,20:28:29,20:28:29,10145,13,,,,6559.79,0
12797030,20:30:00,20:30:00,4314,14,,,,7015.41,
12797030,20:31:18,20:31:18,4315,15,,,,7339.84,0
12797030,20:32:42,20:32:42,4316,16,,,,7669.31,0
12797030,20:33:21,20:33:21,4317,17,,,,7853.54,0
12797030,20:34:00,20:34:00,4318,18,,,,8068.84,0
12797030,20:34:42,20:34:42,4319,19,,,,8262.36,0
12797030,20:35:06,20:35:06,4320,20,,,,8353.67,0
12797030,20:35:56,20:35:56,579,21,,,,8562.49,0
12797030,20:36:56,20:36:56,4966,22,,,,8851.47,0
12797030,20:38:01,20:38:01,4967,23,,,,9116.12,0
12797030,20:39:28,20:39:28,4968,24,,,,9540.05,0
12797030,20:40:23,20:40:23,4969,25,,,,9801.97,0
12797030,20:40:51,20:40:51,4970,26,,,,9945.33,0
12797030,20:42:00,20:42:00,2578,27,,,,10194.85,
12797030,20:43:43,20:43:43,2579,28,,,,10457.11,0
12797030,20:45:00,20:45:00,9928,29,,,,10609.28,
12797030,20:46:19,20:46:19,9912,30,,,,10850.83,0
12797030,20:48:00,20:48:00,9822,31,,,,11145.27,
12797030,20:49:35,20:49:35,3584,32,,,,11603.05,0
12797030,20:52:00,20:52:00,3585,33,,,,12127.27,
12797030,20:52:59,20:52:59,10070,34,,,,12353.69,0
12797030,20:54:27,20:54:27,2584,35,,,,12703.34,0
12797030,20:55:44,20:55:44,2586,36,,,,12959.66,0
12797030,20:56:58,20:56:58,2587,37,,,,13230.22,0
12797030,20:58:11,20:58:11,2588,38,,,,13435.88,0
12797030,20:59:04,20:59:04,2589,39,,,,13605.11,0
12797030,21:00:07,21:00:07,2590,40,,,,13815.56,0
12797030,21:01:00,21:01:00,2591,41,,,,14029.12,
12797030,21:01:25,21:01:25,2592,42,,,,14197.63,0
12797030,21:02:01,21:02:01,2593,43,,,,14420.14,0
12797030,21:03:09,21:03:09,10042,44,,,,14747.48,0
12797030,21:03:36,21:03:36,10234,45,,,,14908.81,0
12797030,21:04:17,21:04:17,2596,46,,,,15291.94,0
12797030,21:04:34,21:04:34,2597,47,,,,15415.74,0
12797030,21:04:57,21:04:57,9092,48,,,,15552.83,0
12797030,21:05:37,21:05:37,9455,49,,,,15863.42,0
12797030,21:06:00,21:06:00,10157,50,,1,,16121.89,
12797040,20:15:00,20:15:00,9953,1,,,1,0,
12797040,20:16:01,20:16:01,725,2,,,,951.71,0
12797040,20:16:39,20:16:39,102,3,,,,1566.83,0
12797040,20:17:18,20:17:18,103,4,,,,2122.22,0
12797040,20:17:50,20:17:50,104,5,,,,2599.44,0
12797040,20:19:00,20:19:00,9490,6,,,,3632.14,
12797040,20:20:21,20:20:21,8418,7,,,,4099.69,0
12797040,20:21:42,20:21:42,795,8,,,,4540.78,0
12797040,20:22:44,20:22:44,10752,9,,,,4741.09,0
12797040,20:24:24,20:24:24,4313,10,,,,5167.85,0
12797040,20:27:31,20:27:31,10146,11,,,,6193.55,0
12797040,20:28:00,20:28:00,10738,12,,,,6374.66,
12797040,20:28:29,20:28:29,10145,13,,,,6559.79,0
12797040,20:30:00,20:30:00,4314,14,,,,7015.41,
12797040,20:31:18,20:31:18,4315,15,,,,7339.84,0
12797040,20:32:42,20:32:42,4316,16,,,,7669.31,0
12797040,20:33:21,20:33:21,4317,17,,,,7853.54,0
12797040,20:34:00,20:34:00,4318,18,,,,8068.84,0
12797040,20:34:42,20:34:42,4319,19,,,,8262.36,0
12797040,20:35:06,20:35:06,4320,20,,,,8353.67,0
12797040,20:35:56,20:35:56,579,21,,,,8562.49,0
12797040,20:36:56,20:36:56,4966,22,,,,8851.47,0
12797040,20:38:01,20:38:01,4967,23,,,,9116.12,0
12797040,20:39:28,20:39:28,4968,24,,,,9540.05,0
12797040,20:40:23,20:40:23,4969,25,,,,9801.97,0
12797040,20:40:51,20:40:51,4970,26,,,,9945.33,0
12797040,20:42:00,20:42:00,2578,27,,,,10194.85,
12797040,20:43:43,20:43:43,2579,28,,,,10457.11,0
12797040,20:45:00,20:45:00,9928,29,,,,10609.28,
12797040,20:46:19,20:46:19,9912,30,,,,10850.83,0
12797040,20:48:00,20:48:00,9822,31,,,,11145.27,
12797040,20:49:35,20:49:35,3584,32,,,,11603.05,0
12797040,20:52:00,20:52:00,3585,33,,,,12127.27,
12797040,20:52:59,20:52:59,10070,34,,,,12353.69,0
12797040,20:54:27,20:54:27,2584,35,,,,12703.34,0
12797040,20:55:44,20:55:44,2586,36,,,,12959.66,0
12797040,20:56:58,20:56:58,2587,37,,,,13230.22,0
12797040,20:58:11,20:58:11,2588,38,,,,13435.88,0
12797040,20:59:04,20:59:04,2589,39,,,,13605.11,0
12797040,21:00:07,21:00:07,2590,40,,,,13815.56,0
12797040,21:01:00,21:01:00,2591,41,,,,14029.12,
12797040,21:01:25,21:01:25,2592,42,,,,14197.63,0
12797040,21:02:01,21:02:01,2593,43,,,,14420.14,0
12797040,21:03:09,21:03:09,10042,44,,,,14747.48,0
12797040,21:03:36,21:03:36,10234,45,,,,14908.81,0
12797040,21:04:17,21:04:17,2596,46,,,,15291.94,0
12797040,21:04:34,21:04:34,2597,47,,,,15415.74,0
12797040,21:04:57,21:04:57,9092,48,,,,15552.83,0
12797040,21:05:37,21:05:37,9455,49,,,,15863.42,0
12797040,21:06:00,21:06:00,10157,50,,1,,16121.89,
12797050,20:15:00,20:15:00,9953,1,,,1,0,
12797050,20:16:01,20:16:01,725,2,,,,951.71,0
12797050,20:16:39,20:16:39,102,3,,,,1566.83,0
12797050,20:17:18,20:17:18,103,4,,,,2122.22,0
12797050,20:17:50,20:17:50,104,5,,,,2599.44,0
12797050,20:19:00,20:19:00,9490,6,,,,3632.14,
12797050,20:20:21,20:20:21,8418,7,,,,4099.69,0
12797050,20:21:42,20:21:42,795,8,,,,4540.78,0
12797050,20:22:44,20:22:44,10752,9,,,,4741.09,0
12797050,20:24:24,20:24:24,4313,10,,,,5167.85,0
12797050,20:27:31,20:27:31,10146,11,,,,6193.55,0
12797050,20:28:00,20:28:00,10738,12,,,,6374.66,
12797050,20:28:29,20:28:29,10145,13,,,,6559.79,0
12797050,20:30:00,20:30:00,4314,14,,,,7015.41,
12797050,20:31:18,20:31:18,4315,15,,,,7339.84,0
12797050,20:32:42,20:32:42,4316,16,,,,7669.31,0
12797050,20:33:21,20:33:21,4317,17,,,,7853.54,0
12797050,20:34:00,20:34:00,4318,18,,,,8068.84,0
12797050,20:34:42,20:34:42,4319,19,,,,8262.36,0
12797050,20:35:06,20:35:06,4320,20,,,,8353.67,0
12797050,20:35:56,20:35:56,579,21,,,,8562.49,0
12797050,20:36:56,20:36:56,4966,22,,,,8851.47,0
12797050,20:38:01,20:38:01,4967,23,,,,9116.12,0
12797050,20:39:28,20:39:28,4968,24,,,,9540.05,0
12797050,20:40:23,20:40:23,4969,25,,,,9801.97,0
12797050,20:40:51,20:40:51,4970,26,,,,9945.33,0
12797050,20:42:00,20:42:00,2578,27,,,,10194.85,
12797050,20:43:43,20:43:43,2579,28,,,,10457.11,0
12797050,20:45:00,20:45:00,9928,29,,,,10609.28,
12797050,20:46:19,20:46:19,9912,30,,,,10850.83,0
12797050,20:48:00,20:48:00,9822,31,,,,11145.27,
12797050,20:49:35,20:49:35,3584,32,,,,11603.05,0
12797050,20:52:00,20:52:00,3585,33,,,,12127.27,
12797050,20:52:59,20:52:59,10070,34,,,,12353.69,0
12797050,20:54:27,20:54:27,2584,35,,,,12703.34,0
12797050,20:55:44,20:55:44,2586,36,,,,12959.66,0
12797050,20:56:58,20:56:58,2587,37,,,,13230.22,0
12797050,20:58:11,20:58:11,2588,38,,,,13435.88,0
12797050,20:59:04,20:59:04,2589,39,,,,13605.11,0
12797050,21:00:07,21:00:07,2590,40,,,,13815.56,0
12797050,21:01:00,21:01:00,2591,41,,,,14029.12,
12797050,21:01:25,21:01:25,2592,42,,,,14197.63,0
12797050,21:02:01,21:02:01,2593,43,,,,14420.14,0
12797050,21:03:09,21:03:09,10042,44,,,,14747.48,0
12797050,21:03:36,21:03:36,10234,45,,,,14908.81,0
12797050,21:04:17,21:04:17,2596,46,,,,15291.94,0
12797050,21:04:34,21:04:34,2597,47,,,,15415.74,0
12797050,21:04:57,21:04:57,9092,48,,,,15552.83,0
12797050,21:05:37,21:05:37,9455,49,,,,15863.42,0
12797050,21:06:00,21:06:00,10157,50,,1,,16121.89,
12797060,20:15:00,20:15:00,9953,1,,,1,0,
12797060,20:16:01,20:16:01,725,2,,,,951.71,0
12797060,20:16:39,20:16:39,102,3,,,,1566.83,0
12797060,20:17:18,20:17:18,103,4,,,,2122.22,0
12797060,20:17:50,20:17:50,104,5,,,,2599.44,0
12797060,20:19:00,20:19:00,9490,6,,,,3632.14,
12797060,20:20:21,20:20:21,8418,7,,,,4099.69,0
12797060,20:21:42,20:21:42,795,8,,,,4540.78,0
12797060,20:22:44,20:22:44,10752,9,,,,4741.09,0
12797060,20:24:24,20:24:24,4313,10,,,,5167.85,0
12797060,20:27:31,20:27:31,10146,11,,,,6193.55,0
12797060,20:28:00,20:28:00,10738,12,,,,6374.66,
12797060,20:28:29,20:28:29,10145,13,,,,6559.79,0
12797060,20:30:00,20:30:00,4314,14,,,,7015.41,
12797060,20:31:18,20:31:18,4315,15,,,,7339.84,0
12797060,20:32:42,20:32:42,4316,16,,,,7669.31,0
12797060,20:33:21,20:33:21,4317,17,,,,7853.54,0
12797060,20:34:00,20:34:00,4318,18,,,,8068.84,0
12797060,20:34:42,20:34:42,4319,19,,,,8262.36,0
12797060,20:35:06,20:35:06,4320,20,,,,8353.67,0
12797060,20:35:56,20:35:56,579,21,,,,8562.49,0
12797060,20:36:56,20:36:56,4966,22,,,,8851.47,0
12797060,20:38:01,20:38:01,4967,23,,,,9116.12,0
12797060,20:39:28,20:39:28,4968,24,,,,9540.05,0
12797060,20:40:23,20:40:23,4969,25,,,,9801.97,0
12797060,20:40:51,20:40:51,4970,26,,,,9945.33,0
12797060,20:42:00,20:42:00,2578,27,,,,10194.85,
12797060,20:43:43,20:43:43,2579,28,,,,10457.11,0
12797060,20:45:00,20:45:00,9928,29,,,,10609.28,
12797060,20:46:19,20:46:19,9912,30,,,,10850.83,0
12797060,20:48:00,20:48:00,9822,31,,,,11145.27,
12797060,20:49:35,20:49:35,3584,32,,,,11603.05,0
12797060,20:52:00,20:52:00,3585,33,,,,12127.27,
12797060,20:52:59,20:52:59,10070,34,,,,12353.69,0
12797060,20:54:27,20:54:27,2584,35,,,,12703.34,0
12797060,20:55:44,20:55:44,2586,36,,,,12959.66,0
12797060,20:56:58,20:56:58,2587,37,,,,13230.22,0
12797060,20:58:11,20:58:11,2588,38,,,,13435.88,0
12797060,20:59:04,20:59:04,2589,39,,,,13605.11,0
12797060,21:00:07,21:00:07,2590,40,,,,13815.56,0
12797060,21:01:00,21:01:00,2591,41,,,,14029.12,
12797060,21:01:25,21:01:25,2592,42,,,,14197.63,0
12797060,21:02:01,21:02:01,2593,43,,,,14420.14,0
12797060,21:03:09,21:03:09,10042,44,,,,14747.48,0
12797060,21:03:36,21:03:36,10234,45,,,,14908.81,0
12797060,21:04:17,21:04:17,2596,46,,,,15291.94,0
12797060,21:04:34,21:04:34,2597,47,,,,15415.74,0
12797060,21:04:57,21:04:57,9092,48,,,,15552.83,0
12797060,21:05:37,21:05:37,9455,49,,,,15863.42,0
12797060,21:06:00,21:06:00,10157,50,,1,,16121.89,
12797080,20:15:00,20:15:00,9953,1,,,1,0,
12797080,20:16:01,20:16:01,725,2,,,,951.71,0
12797080,20:16:39,20:16:39,102,3,,,,1566.83,0
12797080,20:17:18,20:17:18,103,4,,,,2122.22,0
12797080,20:17:50,20:17:50,104,5,,,,2599.44,0
12797080,20:19:00,20:19:00,9490,6,,,,3632.14,
12797080,20:20:21,20:20:21,8418,7,,,,4099.69,0
12797080,20:21:42,20:21:42,795,8,,,,4540.78,0
12797080,20:22:44,20:22:44,10752,9,,,,4741.09,0
12797080,20:24:24,20:24:24,4313,10,,,,5167.85,0
12797080,20:27:31,20:27:31,10146,11,,,,6193.55,0
12797080,20:28:00,20:28:00,10738,12,,,,6374.66,
12797080,20:28:29,20:28:29,10145,13,,,,6559.79,0
12797080,20:30:00,20:30:00,4314,14,,,,7015.41,
12797080,20:31:18,20:31:18,4315,15,,,,7339.84,0
12797080,20:32:42,20:32:42,4316,16,,,,7669.31,0
12797080,20:33:21,20:33:21,4317,17,,,,7853.54,0
12797080,20:34:00,20:34:00,4318,18,,,,8068.84,0
12797080,20:34:42,20:34:42,4319,19,,,,8262.36,0
12797080,20:35:06,20:35:06,4320,20,,,,8353.67,0
12797080,20:35:56,20:35:56,579,21,,,,8562.49,0
12797080,20:36:56,20:36:56,4966,22,,,,8851.47,0
12797080,20:38:01,20:38:01,4967,23,,,,9116.12,0
12797080,20:39:28,20:39:28,4968,24,,,,9540.05,0
12797080,20:40:23,20:40:23,4969,25,,,,9801.97,0
12797080,20:40:51,20:40:51,4970,26,,,,9945.33,0
12797080,20:42:00,20:42:00,2578,27,,,,10194.85,
12797080,20:43:43,20:43:43,2579,28,,,,10457.11,0
12797080,20:45:00,20:45:00,9928,29,,,,10609.28,
12797080,20:46:19,20:46:19,9912,30,,,,10850.83,0
12797080,20:48:00,20:48:00,9822,31,,,,11145.27,
12797080,20:49:35,20:49:35,3584,32,,,,11603.05,0
12797080,20:52:00,20:52:00,3585,33,,,,12127.27,
12797080,20:52:59,20:52:59,10070,34,,,,12353.69,0
12797080,20:54:27,20:54:27,2584,35,,,,12703.34,0
12797080,20:55:44,20:55:44,2586,36,,,,12959.66,0
12797080,20:56:58,20:56:58,2587,37,,,,13230.22,0
12797080,20:58:11,20:58:11,2588,38,,,,13435.88,0
12797080,20:59:04,20:59:04,2589,39,,,,13605.11,0
12797080,21:00:07,21:00:07,2590,40,,,,13815.56,0
12797080,21:01:00,21:01:00,2591,41,,,,14029.12,
12797080,21:01:25,21:01:25,2592,42,,,,14197.63,0
12797080,21:02:01,21:02:01,2593,43,,,,14420.14,0
12797080,21:03:09,21:03:09,10042,44,,,,14747.48,0
12797080,21:03:36,21:03:36,10234,45,,,,14908.81,0
12797080,21:04:17,21:04:17,2596,46,,,,15291.94,0
12797080,21:04:34,21:04:34,2597,47,,,,15415.74,0
12797080,21:04:57,21:04:57,9092,48,,,,15552.83,0
12797080,21:05:37,21:05:37,9455,49,,,,15863.42,0
12797080,21:06:00,21:06:00,10157,50,,1,,16121.89,
12894020,08:57:00,08:57:00,9953,1,,,1,0,
12894020,08:58:16,08:58:16,725,2,,,,951.71,0
12894020,08:59:04,08:59:04,102,3,,,,1566.83,0
12894020,08:59:53,08:59:53,103,4,,,,2122.22,0
12894020,09:00:32,09:00:32,104,5,,,,2599.44,0
12894020,09:02:00,09:02:00,9490,6,,,,3632.14,
12894020,09:03:12,09:03:12,8418,7,,,,4099.69,0
12894020,09:04:24,09:04:24,795,8,,,,4540.78,0
12894020,09:05:19,09:05:19,10752,9,,,,4741.09,0
12894020,09:06:48,09:06:48,4313,10,,,,5167.85,0
12894020,09:09:34,09:09:34,10146,11,,,,6193.55,0
12894020,09:10:00,09:10:00,10738,12,,,,6374.66,
12894020,09:10:44,09:10:44,10145,13,,,,6559.79,0
12894020,09:13:00,09:13:00,4314,14,,,,7015.41,
12894020,09:14:31,09:14:31,4315,15,,,,7339.84,0
12894020,09:16:09,09:16:09,4316,16,,,,7669.31,0
12894020,09:16:55,09:16:55,4317,17,,,,7853.54,0
12894020,09:17:41,09:17:41,4318,18,,,,8068.84,0
12894020,09:18:29,09:18:29,4319,19,,,,8262.36,0
12894020,09:18:57,09:18:57,4320,20,,,,8353.67,0
12894020,09:19:55,09:19:55,579,21,,,,8562.49,0
12894020,09:21:05,09:21:05,4966,22,,,,8851.47,0
12894020,09:22:22,09:22:22,4967,23,,,,9116.12,0
12894020,09:24:02,09:24:02,4968,24,,,,9540.05,0
12894020,09:25:06,09:25:06,4969,25,,,,9801.97,0
12894020,09:25:40,09:25:40,4970,26,,,,9945.33,0
12894020,09:27:00,09:27:00,2578,27,,,,10194.85,
12894020,09:28:43,09:28:43,2579,28,,,,10457.11,0
12894020,09:30:00,09:30:00,9928,29,,,,10609.28,
12894020,09:32:11,09:32:11,9912,30,,,,10850.83,0
12894020,09:35:00,09:35:00,9822,31,,,,11145.27,
12894020,09:36:35,09:36:35,3584,32,,,,11603.05,0
12894020,09:39:00,09:39:00,3585,33,,,,12127.27,
12894020,09:39:52,09:39:52,10070,34,,,,12353.69,0
12894020,09:41:10,09:41:10,2584,35,,,,12703.34,0
12894020,09:42:19,09:42:19,2586,36,,,,12959.66,0
12894020,09:43:24,09:43:24,2587,37,,,,13230.22,0
12894020,09:44:30,09:44:30,2588,38,,,,13435.88,0
12894020,09:45:17,09:45:17,2589,39,,,,13605.11,0
12894020,09:46:13,09:46:13,2590,40,,,,13815.56,0
12894020,09:47:00,09:47:00,2591,41,,,,14029.12,
12894020,09:47:30,09:47:30,2592,42,,,,14197.63,0
12894020,09:48:13,09:48:13,2593,43,,,,14420.14,0
12894020,09:49:35,09:49:35,10042,44,,,,14747.48,0
12894020,09:50:07,09:50:07,10234,45,,,,14908.81,0
12894020,09:50:57,09:50:57,2596,46,,,,15291.94,0
12894020,09:51:17,09:51:17,2597,47,,,,15415.74,0
12894020,09:51:44,09:51:44,9092,48,,,,15552.83,0
12894020,09:52:32,09:52:32,9455,49,,,,15863.42,0
12894020,09:53:00,09:53:00,10157,50,,1,,16121.89,
12894030,08:57:00,08:57:00,9953,1,,,1,0,
12894030,08:58:16,08:58:16,725,2,,,,951.71,0
12894030,08:59:04,08:59:04,102,3,,,,1566.83,0
12894030,08:59:53,08:59:53,103,4,,,,2122.22,0
12894030,09:00:32,09:00:32,104,5,,,,2599.44,0
12894030,09:02:00,09:02:00,9490,6,,,,3632.14,
12894030,09:03:12,09:03:12,8418,7,,,,4099.69,0
12894030,09:04:24,09:04:24,795,8,,,,4540.78,0
12894030,09:05:19,09:05:19,10752,9,,,,4741.09,0
12894030,09:06:48,09:06:48,4313,10,,,,5167.85,0
12894030,09:09:34,09:09:34,10146,11,,,,6193.55,0
12894030,09:10:00,09:10:00,10738,12,,,,6374.66,
12894030,09:10:44,09:10:44,10145,13,,,,6559.79,0
12894030,09:13:00,09:13:00,4314,14,,,,7015.41,
12894030,09:14:31,09:14:31,4315,15,,,,7339.84,0
12894030,09:16:09,09:16:09,4316,16,,,,7669.31,0
12894030,09:16:55,09:16:55,4317,17,,,,7853.54,0
12894030,09:17:41,09:17:41,4318,18,,,,8068.84,0
12894030,09:18:29,09:18:29,4319,19,,,,8262.36,0
12894030,09:18:57,09:18:57,4320,20,,,,8353.67,0
12894030,09:19:55,09:19:55,579,21,,,,8562.49,0
12894030,09:21:05,09:21:05,4966,22,,,,8851.47,0
12894030,09:22:22,09:22:22,4967,23,,,,9116.12,0
12894030,09:24:02,09:24:02,4968,24,,,,9540.05,0
12894030,09:25:06,09:25:06,4969,25,,,,9801.97,0
12894030,09:25:40,09:25:40,4970,26,,,,9945.33,0
12894030,09:27:00,09:27:00,2578,27,,,,10194.85,
12894030,09:28:43,09:28:43,2579,28,,,,10457.11,0
12894030,09:30:00,09:30:00,9928,29,,,,10609.28,
12894030,09:32:11,09:32:11,9912,30,,,,10850.83,0
12894030,09:35:00,09:35:00,9822,31,,,,11145.27,
12894030,09:36:35,09:36:35,3584,32,,,,11603.05,0
12894030,09:39:00,09:39:00,3585,33,,,,12127.27,
12894030,09:39:52,09:39:52,10070,34,,,,12353.69,0
12894030,09:41:10,09:41:10,2584,35,,,,12703.34,0
12894030,09:42:19,09:42:19,2586,36,,,,12959.66,0
12894030,09:43:24,09:43:24,2587,37,,,,13230.22,0
12894030,09:44:30,09:44:30,2588,38,,,,13435.88,0
12894030,09:45:17,09:45:17,2589,39,,,,13605.11,0
12894030,09:46:13,09:46:13,2590,40,,,,13815.56,0
12894030,09:47:00,09:47:00,2591,41,,,,14029.12,
12894030,09:47:30,09:47:30,2592,42,,,,14197.63,0
12894030,09:48:13,09:48:13,2593,43,,,,14420.14,0
12894030,09:49:35,09:49:35,10042,44,,,,14747.48,0
12894030,09:50:07,09:50:07,10234,45,,,,14908.81,0
12894030,09:50:57,09:50:57,2596,46,,,,15291.94,0
12894030,09:51:17,09:51:17,2597,47,,,,15415.74,0
12894030,09:51:44,09:51:44,9092,48,,,,15552.83,0
12894030,09:52:32,09:52:32,9455,49,,,,15863.42,0
12894030,09:53:00,09:53:00,10157,50,,1,,16121.89,
12894040,08:57:00,08:57:00,9953,1,,,1,0,
12894040,08:58:16,08:58:16,725,2,,,,951.71,0
12894040,08:59:04,08:59:04,102,3,,,,1566.83,0
12894040,08:59:53,08:59:53,103,4,,,,2122.22,0
12894040,09:00:32,09:00:32,104,5,,,,2599.44,0
12894040,09:02:00,09:02:00,9490,6,,,,3632.14,
12894040,09:03:12,09:03:12,8418,7,,,,4099.69,0
12894040,09:04:24,09:04:24,795,8,,,,4540.78,0
12894040,09:05:19,09:05:19,10752,9,,,,4741.09,0
12894040,09:06:48,09:06:48,4313,10,,,,5167.85,0
12894040,09:09:34,09:09:34,10146,11,,,,6193.55,0
12894040,09:10:00,09:10:00,10738,12,,,,6374.66,
12894040,09:10:44,09:10:44,10145,13,,,,6559.79,0
12894040,09:13:00,09:13:00,4314,14,,,,7015.41,
12894040,09:14:31,09:14:31,4315,15,,,,7339.84,0
12894040,09:16:09,09:16:09,4316,16,,,,7669.31,0
12894040,09:16:55,09:16:55,4317,17,,,,7853.54,0
12894040,09:17:41,09:17:41,4318,18,,,,8068.84,0
12894040,09:18:29,09:18:29,4319,19,,,,8262.36,0
12894040,09:18:57,09:18:57,4320,20,,,,8353.67,0
12894040,09:19:55,09:19:55,579,21,,,,8562.49,0
12894040,09:21:05,09:21:05,4966,22,,,,8851.47,0
12894040,09:22:22,09:22:22,4967,23,,,,9116.12,0
12894040,09:24:02,09:24:02,4968,24,,,,9540.05,0
12894040,09:25:06,09:25:06,4969,25,,,,9801.97,0
12894040,09:25:40,09:25:40,4970,26,,,,9945.33,0
12894040,09:27:00,09:27:00,2578,27,,,,10194.85,
12894040,09:28:43,09:28:43,2579,28,,,,10457.11,0
12894040,09:30:00,09:30:00,9928,29,,,,10609.28,
12894040,09:32:11,09:32:11,9912,30,,,,10850.83,0
12894040,09:35:00,09:35:00,9822,31,,,,11145.27,
12894040,09:36:35,09:36:35,3584,32,,,,11603.05,0
12894040,09:39:00,09:39:00,3585,33,,,,12127.27,
12894040,09:39:52,09:39:52,10070,34,,,,12353.69,0
12894040,09:41:10,09:41:10,2584,35,,,,12703.34,0
12894040,09:42:19,09:42:19,2586,36,,,,12959.66,0
12894040,09:43:24,09:43:24,2587,37,,,,13230.22,0
12894040,09:44:30,09:44:30,2588,38,,,,13435.88,0
12894040,09:45:17,09:45:17,2589,39,,,,13605.11,0
12894040,09:46:13,09:46:13,2590,40,,,,13815.56,0
12894040,09:47:00,09:47:00,2591,41,,,,14029.12,
12894040,09:47:30,09:47:30,2592,42,,,,14197.63,0
12894040,09:48:13,09:48:13,2593,43,,,,14420.14,0
12894040,09:49:35,09:49:35,10042,44,,,,14747.48,0
12894040,09:50:07,09:50:07,10234,45,,,,14908.81,0
12894040,09:50:57,09:50:57,2596,46,,,,15291.94,0
12894040,09:51:17,09:51:17,2597,47,,,,15415.74,0
12894040,09:51:44,09:51:44,9092,48,,,,15552.83,0
12894040,09:52:32,09:52:32,9455,49,,,,15863.42,0
12894040,09:53:00,09:53:00,10157,50,,1,,16121.89,
12894050,08:57:00,08:57:00,9953,1,,,1,0,
12894050,08:58:16,08:58:16,725,2,,,,951.71,0
12894050,08:59:04,08:59:04,102,3,,,,1566.83,0
12894050,08:59:53,08:59:53,103,4,,,,2122.22,0
12894050,09:00:32,09:00:32,104,5,,,,2599.44,0
12894050,09:02:00,09:02:00,9490,6,,,,3632.14,
12894050,09:03:12,09:03:12,8418,7,,,,4099.69,0
12894050,09:04:24,09:04:24,795,8,,,,4540.78,0
12894050,09:05:19,09:05:19,10752,9,,,,4741.09,0
12894050,09:06:48,09:06:48,4313,10,,,,5167.85,0
12894050,09:09:34,09:09:34,10146,11,,,,6193.55,0
12894050,09:10:00,09:10:00,10738,12,,,,6374.66,
12894050,09:10:44,09:10:44,10145,13,,,,6559.79,0
12894050,09:13:00,09:13:00,4314,14,,,,7015.41,
12894050,09:14:31,09:14:31,4315,15,,,,7339.84,0
12894050,09:16:09,09:16:09,4316,16,,,,7669.31,0
12894050,09:16:55,09:16:55,4317,17,,,,7853.54,0
12894050,09:17:41,09:17:41,4318,18,,,,8068.84,0
12894050,09:18:29,09:18:29,4319,19,,,,8262.36,0
12894050,09:18:57,09:18:57,4320,20,,,,8353.67,0
12894050,09:19:55,09:19:55,579,21,,,,8562.49,0
12894050,09:21:05,09:21:05,4966,22,,,,8851.47,0
12894050,09:22:22,09:22:22,4967,23,,,,9116.12,0
12894050,09:24:02,09:24:02,4968,24,,,,9540.05,0
12894050,09:25:06,09:25:06,4969,25,,,,9801.97,0
12894050,09:25:40,09:25:40,4970,26,,,,9945.33,0
12894050,09:27:00,09:27:00,2578,27,,,,10194.85,
12894050,09:28:43,09:28:43,2579,28,,,,10457.11,0
12894050,09:30:00,09:30:00,9928,29,,,,10609.28,
12894050,09:32:11,09:32:11,9912,30,,,,10850.83,0
12894050,09:35:00,09:35:00,9822,31,,,,11145.27,
12894050,09:36:35,09:36:35,3584,32,,,,11603.05,0
12894050,09:39:00,09:39:00,3585,33,,,,12127.27,
12894050,09:39:52,09:39:52,10070,34,,,,12353.69,0
12894050,09:41:10,09:41:10,2584,35,,,,12703.34,0
12894050,09:42:19,09:42:19,2586,36,,,,12959.66,0
12894050,09:43:24,09:43:24,2587,37,,,,13230.22,0
12894050,09:44:30,09:44:30,2588,38,,,,13435.88,0
12894050,09:45:17,09:45:17,2589,39,,,,13605.11,0
12894050,09:46:13,09:46:13,2590,40,,,,13815.56,0
12894050,09:47:00,09:47:00,2591,41,,,,14029.12,
12894050,09:47:30,09:47:30,2592,42,,,,14197.63,0
12894050,09:48:13,09:48:13,2593,43,,,,14420.14,0
12894050,09:49:35,09:49:35,10042,44,,,,14747.48,0
12894050,09:50:07,09:50:07,10234,45,,,,14908.81,0
12894050,09:50:57,09:50:57,2596,46,,,,15291.94,0
12894050,09:51:17,09:51:17,2597,47,,,,15415.74,0
12894050,09:51:44,09:51:44,9092,48,,,,15552.83,0
12894050,09:52:32,09:52:32,9455,49,,,,15863.42,0
12894050,09:53:00,09:53:00,10157,50,,1,,16121.89,
12894060,08:57:00,08:57:00,9953,1,,,1,0,
12894060,08:58:16,08:58:16,725,2,,,,951.71,0
12894060,08:59:04,08:59:04,102,3,,,,1566.83,0
12894060,08:59:53,08:59:53,103,4,,,,2122.22,0
12894060,09:00:32,09:00:32,104,5,,,,2599.44,0
12894060,09:02:00,09:02:00,9490,6,,,,3632.14,
12894060,09:03:12,09:03:12,8418,7,,,,4099.69,0
12894060,09:04:24,09:04:24,795,8,,,,4540.78,0
12894060,09:05:19,09:05:19,10752,9,,,,4741.09,0
12894060,09:06:48,09:06:48,4313,10,,,,5167.85,0
12894060,09:09:34,09:09:34,10146,11,,,,6193.55,0
12894060,09:10:00,09:10:00,10738,12,,,,6374.66,
12894060,09:10:44,09:10:44,10145,13,,,,6559.79,0
12894060,09:13:00,09:13:00,4314,14,,,,7015.41,
12894060,09:14:31,09:14:31,4315,15,,,,7339.84,0
12894060,09:16:09,09:16:09,4316,16,,,,7669.31,0
12894060,09:16:55,09:16:55,4317,17,,,,7853.54,0
12894060,09:17:41,09:17:41,4318,18,,,,8068.84,0
12894060,09:18:29,09:18:29,4319,19,,,,8262.36,0
12894060,09:18:57,09:18:57,4320,20,,,,8353.67,0
12894060,09:19:55,09:19:55,579,21,,,,8562.49,0
12894060,09:21:05,09:21:05,4966,22,,,,8851.47,0
12894060,09:22:22,09:22:22,4967,23,,,,9116.12,0
12894060,09:24:02,09:24:02,4968,24,,,,9540.05,0
12894060,09:25:06,09:25:06,4969,25,,,,9801.97,0
12894060,09:25:40,09:25:40,4970,26,,,,9945.33,0
12894060,09:27:00,09:27:00,2578,27,,,,10194.85,
12894060,09:28:43,09:28:43,2579,28,,,,10457.11,0
12894060,09:30:00,09:30:00,9928,29,,,,10609.28,
12894060,09:32:11,09:32:11,9912,30,,,,10850.83,0
12894060,09:35:00,09:35:00,9822,31,,,,11145.27,
12894060,09:36:35,09:36:35,3584,32,,,,11603.05,0
12894060,09:39:00,09:39:00,3585,33,,,,12127.27,
12894060,09:39:52,09:39:52,10070,34,,,,12353.69,0
12894060,09:41:10,09:41:10,2584,35,,,,12703.34,0
12894060,09:42:19,09:42:19,2586,36,,,,12959.66,0
12894060,09:43:24,09:43:24,2587,37,,,,13230.22,0
12894060,09:44:30,09:44:30,2588,38,,,,13435.88,0
12894060,09:45:17,09:45:17,2589,39,,,,13605.11,0
12894060,09:46:13,09:46:13,2590,40,,,,13815.56,0
12894060,09:47:00,09:47:00,2591,41,,,,14029.12,
12894060,09:47:30,09:47:30,2592,42,,,,14197.63,0
12894060,09:48:13,09:48:13,2593,43,,,,14420.14,0
12894060,09:49:35,09:49:35,10042,44,,,,14747.48,0
12894060,09:50:07,09:50:07,10234,45,,,,14908.81,0
12894060,09:50:57,09:50:57,2596,46,,,,15291.94,0
12894060,09:51:17,09:51:17,2597,47,,,,15415.74,0
12894060,09:51:44,09:51:44,9092,48,,,,15552.83,0
12894060,09:52:32,09:52:32,9455,49,,,,15863.42,0
12894060,09:53:00,09:53:00,10157,50,,1,,16121.89,
12894080,08:57:00,08:57:00,9953,1,,,1,0,
12894080,08:58:16,08:58:16,725,2,,,,951.71,0
12894080,08:59:04,08:59:04,102,3,,,,1566.83,0
12894080,08:59:53,08:59:53,103,4,,,,2122.22,0
12894080,09:00:32,09:00:32,104,5,,,,2599.44,0
12894080,09:02:00,09:02:00,9490,6,,,,3632.14,
12894080,09:03:12,09:03:12,8418,7,,,,4099.69,0
12894080,09:04:24,09:04:24,795,8,,,,4540.78,0
12894080,09:05:19,09:05:19,10752,9,,,,4741.09,0
12894080,09:06:48,09:06:48,4313,10,,,,5167.85,0
12894080,09:09:34,09:09:34,10146,11,,,,6193.55,0
12894080,09:10:00,09:10:00,10738,12,,,,6374.66,
12894080,09:10:44,09:10:44,10145,13,,,,6559.79,0
12894080,09:13:00,09:13:00,4314,14,,,,7015.41,
12894080,09:14:31,09:14:31,4315,15,,,,7339.84,0
12894080,09:16:09,09:16:09,4316,16,,,,7669.31,0
12894080,09:16:55,09:16:55,4317,17,,,,7853.54,0
12894080,09:17:41,09:17:41,4318,18,,,,8068.84,0
12894080,09:18:29,09:18:29,4319,19,,,,8262.36,0
12894080,09:18:57,09:18:57,4320,20,,,,8353.67,0
12894080,09:19:55,09:19:55,579,21,,,,8562.49,0
12894080,09:21:05,09:21:05,4966,22,,,,8851.47,0
12894080,09:22:22,09:22:22,4967,23,,,,9116.12,0
12894080,09:24:02,09:24:02,4968,24,,,,9540.05,0
12894080,09:25:06,09:25:06,4969,25,,,,9801.97,0
12894080,09:25:40,09:25:40,4970,26,,,,9945.33,0
12894080,09:27:00,09:27:00,2578,27,,,,10194.85,
12894080,09:28:43,09:28:43,2579,28,,,,10457.11,0
12894080,09:30:00,09:30:00,9928,29,,,,10609.28,
12894080,09:32:11,09:32:11,9912,30,,,,10850.83,0
12894080,09:35:00,09:35:00,9822,31,,,,11145.27,
12894080,09:36:35,09:36:35,3584,32,,,,11603.05,0
12894080,09:39:00,09:39:00,3585,33,,,,12127.27,
12894080,09:39:52,09:39:52,10070,34,,,,12353.69,0
12894080,09:41:10,09:41:10,2584,35,,,,12703.34,0
12894080,09:42:19,09:42:19,2586,36,,,,12959.66,0
12894080,09:43:24,09:43:24,2587,37,,,,13230.22,0
12894080,09:44:30,09:44:30,2588,38,,,,13435.88,0
12894080,09:45:17,09:45:17,2589,39,,,,13605.11,0
12894080,09:46:13,09:46:13,2590,40,,,,13815.56,0
12894080,09:47:00,09:47:00,2591,41,,,,14029.12,
12894080,09:47:30,09:47:30,2592,42,,,,14197.63,0
12894080,09:48:13,09:48:13,2593,43,,,,14420.14,0
12894080,09:49:35,09:49:35,10042,44,,,,14747.48,0
12894080,09:50:07,09:50:07,10234,45,,,,14908.81,0
12894080,09:50:57,09:50:57,2596,46,,,,15291.94,0
12894080,09:51:17,09:51:17,2597,47,,,,15415.74,0
12894080,09:51:44,09:51:44,9092,48,,,,15552.83,0
12894080,09:52:32,09:52:32,9455,49,,,,15863.42,0
12894080,09:53:00,09:53:00,10157,50,,1,,16121.89,
13000010,17:10:00,17:10:00,9953,1,,,1,0,
13000010,17:11:16,17:11:16,725,2,,,,951.71,0
13000010,17:12:04,17:12:04,102,3,,,,1566.83,0
13000010,17:12:53,17:12:53,103,4,,,,2122.22,0
13000010,17:13:32,17:13:32,104,5,,,,2599.44,0
13000010,17:15:00,17:15:00,9490,6,,,,3632.14,
13000010,17:16:03,17:16:03,8418,7,,,,4099.69,0
13000010,17:17:06,17:17:06,795,8,,,,4540.78,0
13000010,17:17:54,17:17:54,10752,9,,,,4741.09,0
13000010,17:19:12,17:19:12,4313,10,,,,5167.85,0
13000010,17:21:37,17:21:37,10146,11,,,,6193.55,0
13000010,17:22:00,17:22:00,10738,12,,,,6374.66,
13000010,17:22:44,17:22:44,10145,13,,,,6559.79,0
13000010,17:25:00,17:25:00,4314,14,,,,7015.41,
13000010,17:26:05,17:26:05,4315,15,,,,7339.84,0
13000010,17:27:15,17:27:15,4316,16,,,,7669.31,0
13000010,17:27:48,17:27:48,4317,17,,,,7853.54,0
13000010,17:28:20,17:28:20,4318,18,,,,8068.84,0
13000010,17:28:55,17:28:55,4319,19,,,,8262.36,0
13000010,17:29:15,17:29:15,4320,20,,,,8353.67,0
13000010,17:29:56,17:29:56,579,21,,,,8562.49,0
13000010,17:30:46,17:30:46,4966,22,,,,8851.47,0
13000010,17:31:41,17:31:41,4967,23,,,,9116.12,0
13000010,17:32:53,17:32:53,4968,24,,,,9540.05,0
13000010,17:33:39,17:33:39,4969,25,,,,9801.97,0
13000010,17:34:03,17:34:03,4970,26,,,,9945.33,0
13000010,17:35:00,17:35:00,2578,27,,,,10194.85,
13000010,17:37:18,17:37:18,2579,28,,,,10457.11,0
13000010,17:39:00,17:39:00,9928,29,,,,10609.28,
13000010,17:39:52,17:39:52,9912,30,,,,10850.83,0
13000010,17:41:00,17:41:00,9822,31,,,,11145.27,
13000010,17:42:35,17:42:35,3584,32,,,,11603.05,0
13000010,17:45:00,17:45:00,3585,33,,,,12127.27,
13000010,17:45:46,17:45:46,10070,34,,,,12353.69,0
13000010,17:46:54,17:46:54,2584,35,,,,12703.34,0
13000010,17:47:54,17:47:54,2586,36,,,,12959.66,0
13000010,17:48:51,17:48:51,2587,37,,,,13230.22,0
13000010,17:49:49,17:49:49,2588,38,,,,13435.88,0
13000010,17:50:30,17:50:30,2589,39,,,,13605.11,0
13000010,17:51:19,17:51:19,2590,40,,,,13815.56,0
13000010,17:52:00,17:52:00,2591,41,,,,14029.12,
13000010,17:52:51,17:52:51,2592,42,,,,14197.63,0
13000010,17:54:02,17:54:02,2593,43,,,,14420.14,0
13000010,17:56:18,17:56:18,10042,44,,,,14747.48,0
13000010,17:57:12,17:57:12,10234,45,,,,14908.81,0
13000010,17:58:35,17:58:35,2596,46,,,,15291.94,0
13000010,17:59:09,17:59:09,2597,47,,,,15415.74,0
13000010,17:59:54,17:59:54,9092,48,,,,15552.83,0
13000010,18:01:14,18:01:14,9455,49,,,,15863.42,0
13000010,18:02:00,18:02:00,10157,50,,1,,16121.89,
13112010,18:10:00,18:10:00,9953,1,,,1,0,
13112010,18:11:16,18:11:16,725,2,,,,951.71,0
13112010,18:12:04,18:12:04,102,3,,,,1566.83,0
13112010,18:12:53,18:12:53,103,4,,,,2122.22,0
13112010,18:13:32,18:13:32,104,5,,,,2599.44,0
13112010,18:15:00,18:15:00,9490,6,,,,3632.14,
13112010,18:16:03,18:16:03,8418,7,,,,4099.69,0
13112010,18:17:06,18:17:06,795,8,,,,4540.78,0
13112010,18:17:54,18:17:54,10752,9,,,,4741.09,0
13112010,18:19:12,18:19:12,4313,10,,,,5167.85,0
13112010,18:21:37,18:21:37,10146,11,,,,6193.55,0
13112010,18:22:00,18:22:00,10738,12,,,,6374.66,
13112010,18:22:44,18:22:44,10145,13,,,,6559.79,0
13112010,18:25:00,18:25:00,4314,14,,,,7015.41,
13112010,18:26:05,18:26:05,4315,15,,,,7339.84,0
13112010,18:27:15,18:27:15,4316,16,,,,7669.31,0
13112010,18:27:48,18:27:48,4317,17,,,,7853.54,0
13112010,18:28:20,18:28:20,4318,18,,,,8068.84,0
13112010,18:28:55,18:28:55,4319,19,,,,8262.36,0
13112010,18:29:15,18:29:15,4320,20,,,,8353.67,0
13112010,18:29:56,18:29:56,579,21,,,,8562.49,0
13112010,18:30:46,18:30:46,4966,22,,,,8851.47,0
13112010,18:31:41,18:31:41,4967,23,,,,9116.12,0
13112010,18:32:53,18:32:53,4968,24,,,,9540.05,0
13112010,18:33:39,18:33:39,4969,25,,,,9801.97,0
13112010,18:34:03,18:34:03,4970,26,,,,9945.33,0
13112010,18:35:00,18:35:00,2578,27,,,,10194.85,
13112010,18:36:43,18:36:43,2579,28,,,,10457.11,0
13112010,18:38:00,18:38:00,9928,29,,,,10609.28,
13112010,18:38:52,18:38:52,9912,30,,,,10850.83,0
13112010,18:40:00,18:40:00,9822,31,,,,11145.27,
13112010,18:41:35,18:41:35,3584,32,,,,11603.05,0
13112010,18:44:00,18:44:00,3585,33,,,,12127.27,
13112010,18:44:46,18:44:46,10070,34,,,,12353.69,0
13112010,18:45:54,18:45:54,2584,35,,,,12703.34,0
13112010,18:46:54,18:46:54,2586,36,,,,12959.66,0
13112010,18:47:51,18:47:51,2587,37,,,,13230.22,0
13112010,18:48:49,18:48:49,2588,38,,,,13435.88,0
13112010,18:49:30,18:49:30,2589,39,,,,13605.11,0
13112010,18:50:19,18:50:19,2590,40,,,,13815.56,0
13112010,18:51:00,18:51:00,2591,41,,,,14029.12,
13112010,18:51:51,18:51:51,2592,42,,,,14197.63,0
13112010,18:53:02,18:53:02,2593,43,,,,14420.14,0
13112010,18:55:18,18:55:18,10042,44,,,,14747.48,0
13112010,18:56:12,18:56:12,10234,45,,,,14908.81,0
13112010,18:57:35,18:57:35,2596,46,,,,15291.94,0
13112010,18:58:09,18:58:09,2597,47,,,,15415.74,0
13112010,18:58:54,18:58:54,9092,48,,,,15552.83,0
13112010,19:00:14,19:00:14,9455,49,,,,15863.42,0
13112010,19:01:00,19:01:00,10157,50,,1,,16121.89,
13871020,15:29:00,15:29:00,9953,1,,,1,0,
13871020,15:30:16,15:30:16,725,2,,,,951.71,0
13871020,15:31:04,15:31:04,102,3,,,,1566.83,0
13871020,15:31:53,15:31:53,103,4,,,,2122.22,0
13871020,15:32:32,15:32:32,104,5,,,,2599.44,0
13871020,15:34:00,15:34:00,9490,6,,,,3632.14,
13871020,15:35:21,15:35:21,8418,7,,,,4099.69,0
13871020,15:36:42,15:36:42,795,8,,,,4540.78,0
13871020,15:37:44,15:37:44,10752,9,,,,4741.09,0
13871020,15:39:24,15:39:24,4313,10,,,,5167.85,0
13871020,15:42:31,15:42:31,10146,11,,,,6193.55,0
13871020,15:43:00,15:43:00,10738,12,,,,6374.66,
13871020,15:43:44,15:43:44,10145,13,,,,6559.79,0
13871020,15:46:00,15:46:00,4314,14,,,,7015.41,
13871020,15:47:38,15:47:38,4315,15,,,,7339.84,0
13871020,15:49:22,15:49:22,4316,16,,,,7669.31,0
13871020,15:50:12,15:50:12,4317,17,,,,7853.54,0
13871020,15:51:01,15:51:01,4318,18,,,,8068.84,0
13871020,15:51:53,15:51:53,4319,19,,,,8262.36,0
13871020,15:52:22,15:52:22,4320,20,,,,8353.67,0
13871020,15:53:25,15:53:25,579,21,,,,8562.49,0
13871020,15:54:40,15:54:40,4966,22,,,,8851.47,0
13871020,15:56:02,15:56:02,4967,23,,,,9116.12,0
13871020,15:57:50,15:57:50,4968,24,,,,9540.05,0
13871020,15:58:58,15:58:58,4969,25,,,,9801.97,0
13871020,15:59:34,15:59:34,4970,26,,,,9945.33,0
13871020,16:01:00,16:01:00,2578,27,,,,10194.85,
13871020,16:02:43,16:02:43,2579,28,,,,10457.11,0
13871020,16:04:00,16:04:00,9928,29,,,,10609.28,
13871020,16:06:11,16:06:11,9912,30,,,,10850.83,0
13871020,16:09:00,16:09:00,9822,31,,,,11145.27,
13871020,16:10:35,16:10:35,3584,32,,,,11603.05,0
13871020,16:13:00,16:13:00,3585,33,,,,12127.27,
13871020,16:13:59,16:13:59,10070,34,,,,12353.69,0
13871020,16:15:27,16:15:27,2584,35,,,,12703.34,0
13871020,16:16:44,16:16:44,2586,36,,,,12959.66,0
13871020,16:17:58,16:17:58,2587,37,,,,13230.22,0
13871020,16:19:11,16:19:11,2588,38,,,,13435.88,0
13871020,16:20:04,16:20:04,2589,39,,,,13605.11,0
13871020,16:21:07,16:21:07,2590,40,,,,13815.56,0
13871020,16:22:00,16:22:00,2591,41,,,,14029.12,
13871020,16:22:30,16:22:30,2592,42,,,,14197.63,0
13871020,16:23:13,16:23:13,2593,43,,,,14420.14,0
13871020,16:24:35,16:24:35,10042,44,,,,14747.48,0
13871020,16:25:07,16:25:07,10234,45,,,,14908.81,0
13871020,16:25:57,16:25:57,2596,46,,,,15291.94,0
13871020,16:26:17,16:26:17,2597,47,,,,15415.74,0
13871020,16:26:44,16:26:44,9092,48,,,,15552.83,0
13871020,16:27:32,16:27:32,9455,49,,,,15863.42,0
13871020,16:28:00,16:28:00,10157,50,,1,,16121.89,
13871030,15:29:00,15:29:00,9953,1,,,1,0,
13871030,15:30:16,15:30:16,725,2,,,,951.71,0
13871030,15:31:04,15:31:04,102,3,,,,1566.83,0
13871030,15:31:53,15:31:53,103,4,,,,2122.22,0
13871030,15:32:32,15:32:32,104,5,,,,2599.44,0
13871030,15:34:00,15:34:00,9490,6,,,,3632.14,
13871030,15:35:21,15:35:21,8418,7,,,,4099.69,0
13871030,15:36:42,15:36:42,795,8,,,,4540.78,0
13871030,15:37:44,15:37:44,10752,9,,,,4741.09,0
13871030,15:39:24,15:39:24,4313,10,,,,5167.85,0
13871030,15:42:31,15:42:31,10146,11,,,,6193.55,0
13871030,15:43:00,15:43:00,10738,12,,,,6374.66,
13871030,15:43:44,15:43:44,10145,13,,,,6559.79,0
13871030,15:46:00,15:46:00,4314,14,,,,7015.41,
13871030,15:47:38,15:47:38,4315,15,,,,7339.84,0
13871030,15:49:22,15:49:22,4316,16,,,,7669.31,0
13871030,15:50:12,15:50:12,4317,17,,,,7853.54,0
13871030,15:51:01,15:51:01,4318,18,,,,8068.84,0
13871030,15:51:53,15:51:53,4319,19,,,,8262.36,0
13871030,15:52:22,15:52:22,4320,20,,,,8353.67,0
13871030,15:53:25,15:53:25,579,21,,,,8562.49,0
13871030,15:54:40,15:54:40,4966,22,,,,8851.47,0
13871030,15:56:02,15:56:02,4967,23,,,,9116.12,0
13871030,15:57:50,15:57:50,4968,24,,,,9540.05,0
13871030,15:58:58,15:58:58,4969,25,,,,9801.97,0
13871030,15:59:34,15:59:34,4970,26,,,,9945.33,0
13871030,16:01:00,16:01:00,2578,27,,,,10194.85,
13871030,16:02:43,16:02:43,2579,28,,,,10457.11,0
13871030,16:04:00,16:04:00,9928,29,,,,10609.28,
13871030,16:06:11,16:06:11,9912,30,,,,10850.83,0
13871030,16:09:00,16:09:00,9822,31,,,,11145.27,
13871030,16:10:35,16:10:35,3584,32,,,,11603.05,0
13871030,16:13:00,16:13:00,3585,33,,,,12127.27,
13871030,16:13:59,16:13:59,10070,34,,,,12353.69,0
13871030,16:15:27,16:15:27,2584,35,,,,12703.34,0
13871030,16:16:44,16:16:44,2586,36,,,,12959.66,0
13871030,16:17:58,16:17:58,2587,37,,,,13230.22,0
13871030,16:19:11,16:19:11,2588,38,,,,13435.88,0
13871030,16:20:04,16:20:04,2589,39,,,,13605.11,0
13871030,16:21:07,16:21:07,2590,40,,,,13815.56,0
13871030,16:22:00,16:22:00,2591,41,,,,14029.12,
13871030,16:22:30,16:22:30,2592,42,,,,14197.63,0
13871030,16:23:13,16:23:13,2593,43,,,,14420.14,0
13871030,16:24:35,16:24:35,10042,44,,,,14747.48,0
13871030,16:25:07,16:25:07,10234,45,,,,14908.81,0
13871030,16:25:57,16:25:57,2596,46,,,,15291.94,0
13871030,16:26:17,16:26:17,2597,47,,,,15415.74,0
13871030,16:26:44,16:26:44,9092,48,,,,15552.83,0
13871030,16:27:32,16:27:32,9455,49,,,,15863.42,0
13871030,16:28:00,16:28:00,10157,50,,1,,16121.89,
13871040,15:29:00,15:29:00,9953,1,,,1,0,
13871040,15:30:16,15:30:16,725,2,,,,951.71,0
13871040,15:31:04,15:31:04,102,3,,,,1566.83,0
13871040,15:31:53,15:31:53,103,4,,,,2122.22,0
13871040,15:32:32,15:32:32,104,5,,,,2599.44,0
13871040,15:34:00,15:34:00,9490,6,,,,3632.14,
13871040,15:35:21,15:35:21,8418,7,,,,4099.69,0
13871040,15:36:42,15:36:42,795,8,,,,4540.78,0
13871040,15:37:44,15:37:44,10752,9,,,,4741.09,0
13871040,15:39:24,15:39:24,4313,10,,,,5167.85,0
13871040,15:42:31,15:42:31,10146,11,,,,6193.55,0
13871040,15:43:00,15:43:00,10738,12,,,,6374.66,
13871040,15:43:44,15:43:44,10145,13,,,,6559.79,0
13871040,15:46:00,15:46:00,4314,14,,,,7015.41,
13871040,15:47:38,15:47:38,4315,15,,,,7339.84,0
13871040,15:49:22,15:49:22,4316,16,,,,7669.31,0
13871040,15:50:12,15:50:12,4317,17,,,,7853.54,0
13871040,15:51:01,15:51:01,4318,18,,,,8068.84,0
13871040,15:51:53,15:51:53,4319,19,,,,8262.36,0
13871040,15:52:22,15:52:22,4320,20,,,,8353.67,0
13871040,15:53:25,15:53:25,579,21,,,,8562.49,0
13871040,15:54:40,15:54:40,4966,22,,,,8851.47,0
13871040,15:56:02,15:56:02,4967,23,,,,9116.12,0
13871040,15:57:50,15:57:50,4968,24,,,,9540.05,0
13871040,15:58:58,15:58:58,4969,25,,,,9801.97,0
13871040,15:59:34,15:59:34,4970,26,,,,9945.33,0
13871040,16:01:00,16:01:00,2578,27,,,,10194.85,
13871040,16:02:43,16:02:43,2579,28,,,,10457.11,0
13871040,16:04:00,16:04:00,9928,29,,,,10609.28,
13871040,16:06:11,16:06:11,9912,30,,,,10850.83,0
13871040,16:09:00,16:09:00,9822,31,,,,11145.27,
13871040,16:10:35,16:10:35,3584,32,,,,11603.05,0
13871040,16:13:00,16:13:00,3585,33,,,,12127.27,
13871040,16:13:59,16:13:59,10070,34,,,,12353.69,0
13871040,16:15:27,16:15:27,2584,35,,,,12703.34,0
13871040,16:16:44,16:16:44,2586,36,,,,12959.66,0
13871040,16:17:58,16:17:58,2587,37,,,,13230.22,0
13871040,16:19:11,16:19:11,2588,38,,,,13435.88,0
13871040,16:20:04,16:20:04,2589,39,,,,13605.11,0
13871040,16:21:07,16:21:07,2590,40,,,,13815.56,0
13871040,16:22:00,16:22:00,2591,41,,,,14029.12,
13871040,16:22:30,16:22:30,2592,42,,,,14197.63,0
13871040,16:23:13,16:23:13,2593,43,,,,14420.14,0
13871040,16:24:35,16:24:35,10042,44,,,,14747.48,0
13871040,16:25:07,16:25:07,10234,45,,,,14908.81,0
13871040,16:25:57,16:25:57,2596,46,,,,15291.94,0
13871040,16:26:17,16:26:17,2597,47,,,,15415.74,0
13871040,16:26:44,16:26:44,9092,48,,,,15552.83,0
13871040,16:27:32,16:27:32,9455,49,,,,15863.42,0
13871040,16:28:00,16:28:00,10157,50,,1,,16121.89,
13871050,15:29:00,15:29:00,9953,1,,,1,0,
13871050,15:30:16,15:30:16,725,2,,,,951.71,0
13871050,15:31:04,15:31:04,102,3,,,,1566.83,0
13871050,15:31:53,15:31:53,103,4,,,,2122.22,0
13871050,15:32:32,15:32:32,104,5,,,,2599.44,0
13871050,15:34:00,15:34:00,9490,6,,,,3632.14,
13871050,15:35:21,15:35:21,8418,7,,,,4099.69,0
13871050,15:36:42,15:36:42,795,8,,,,4540.78,0
13871050,15:37:44,15:37:44,10752,9,,,,4741.09,0
13871050,15:39:24,15:39:24,4313,10,,,,5167.85,0
13871050,15:42:31,15:42:31,10146,11,,,,6193.55,0
13871050,15:43:00,15:43:00,10738,12,,,,6374.66,
13871050,15:43:44,15:43:44,10145,13,,,,6559.79,0
13871050,15:46:00,15:46:00,4314,14,,,,7015.41,
13871050,15:47:38,15:47:38,4315,15,,,,7339.84,0
13871050,15:49:22,15:49:22,4316,16,,,,7669.31,0
13871050,15:50:12,15:50:12,4317,17,,,,7853.54,0
13871050,15:51:01,15:51:01,4318,18,,,,8068.84,0
13871050,15:51:53,15:51:53,4319,19,,,,8262.36,0
13871050,15:52:22,15:52:22,4320,20,,,,8353.67,0
13871050,15:53:25,15:53:25,579,21,,,,8562.49,0
13871050,15:54:40,15:54:40,4966,22,,,,8851.47,0
13871050,15:56:02,15:56:02,4967,23,,,,9116.12,0
13871050,15:57:50,15:57:50,4968,24,,,,9540.05,0
13871050,15:58:58,15:58:58,4969,25,,,,9801.97,0
13871050,15:59:34,15:59:34,4970,26,,,,9945.33,0
13871050,16:01:00,16:01:00,2578,27,,,,10194.85,
13871050,16:02:43,16:02:43,2579,28,,,,10457.11,0
13871050,16:04:00,16:04:00,9928,29,,,,10609.28,
13871050,16:06:11,16:06:11,9912,30,,,,10850.83,0
13871050,16:09:00,16:09:00,9822,31,,,,11145.27,
13871050,16:10:35,16:10:35,3584,32,,,,11603.05,0
13871050,16:13:00,16:13:00,3585,33,,,,12127.27,
13871050,16:13:59,16:13:59,10070,34,,,,12353.69,0
13871050,16:15:27,16:15:27,2584,35,,,,12703.34,0
13871050,16:16:44,16:16:44,2586,36,,,,12959.66,0
13871050,16:17:58,16:17:58,2587,37,,,,13230.22,0
13871050,16:19:11,16:19:11,2588,38,,,,13435.88,0
13871050,16:20:04,16:20:04,2589,39,,,,13605.11,0
13871050,16:21:07,16:21:07,2590,40,,,,13815.56,0
13871050,16:22:00,16:22:00,2591,41,,,,14029.12,
13871050,16:22:30,16:22:30,2592,42,,,,14197.63,0
13871050,16:23:13,16:23:13,2593,43,,,,14420.14,0
13871050,16:24:35,16:24:35,10042,44,,,,14747.48,0
13871050,16:25:07,16:25:07,10234,45,,,,14908.81,0
13871050,16:25:57,16:25:57,2596,46,,,,15291.94,0
13871050,16:26:17,16:26:17,2597,47,,,,15415.74,0
13871050,16:26:44,16:26:44,9092,48,,,,15552.83,0
13871050,16:27:32,16:27:32,9455,49,,,,15863.42,0
13871050,16:28:00,16:28:00,10157,50,,1,,16121.89,
13871060,15:29:00,15:29:00,9953,1,,,1,0,
13871060,15:30:16,15:30:16,725,2,,,,951.71,0
13871060,15:31:04,15:31:04,102,3,,,,1566.83,0
13871060,15:31:53,15:31:53,103,4,,,,2122.22,0
13871060,15:32:32,15:32:32,104,5,,,,2599.44,0
13871060,15:34:00,15:34:00,9490,6,,,,3632.14,
13871060,15:35:21,15:35:21,8418,7,,,,4099.69,0
13871060,15:36:42,15:36:42,795,8,,,,4540.78,0
13871060,15:37:44,15:37:44,10752,9,,,,4741.09,0
13871060,15:39:24,15:39:24,4313,10,,,,5167.85,0
13871060,15:42:31,15:42:31,10146,11,,,,6193.55,0
13871060,15:43:00,15:43:00,10738,12,,,,6374.66,
13871060,15:43:44,15:43:44,10145,13,,,,6559.79,0
13871060,15:46:00,15:46:00,4314,14,,,,7015.41,
13871060,15:47:38,15:47:38,4315,15,,,,7339.84,0
13871060,15:49:22,15:49:22,4316,16,,,,7669.31,0
13871060,15:50:12,15:50:12,4317,17,,,,7853.54,0
13871060,15:51:01,15:51:01,4318,18,,,,8068.84,0
13871060,15:51:53,15:51:53,4319,19,,,,8262.36,0
13871060,15:52:22,15:52:22,4320,20,,,,8353.67,0
13871060,15:53:25,15:53:25,579,21,,,,8562.49,0
13871060,15:54:40,15:54:40,4966,22,,,,8851.47,0
13871060,15:56:02,15:56:02,4967,23,,,,9116.12,0
13871060,15:57:50,15:57:50,4968,24,,,,9540.05,0
13871060,15:58:58,15:58:58,4969,25,,,,9801.97,0
13871060,15:59:34,15:59:34,4970,26,,,,9945.33,0
13871060,16:01:00,16:01:00,2578,27,,,,10194.85,
13871060,16:02:43,16:02:43,2579,28,,,,10457.11,0
13871060,16:04:00,16:04:00,9928,29,,,,10609.28,
13871060,16:06:11,16:06:11,9912,30,,,,10850.83,0
13871060,16:09:00,16:09:00,9822,31,,,,11145.27,
13871060,16:10:35,16:10:35,3584,32,,,,11603.05,0
13871060,16:13:00,16:13:00,3585,33,,,,12127.27,
13871060,16:13:59,16:13:59,10070,34,,,,12353.69,0
13871060,16:15:27,16:15:27,2584,35,,,,12703.34,0
13871060,16:16:44,16:16:44,2586,36,,,,12959.66,0
13871060,16:17:58,16:17:58,2587,37,,,,13230.22,0
13871060,16:19:11,16:19:11,2588,38,,,,13435.88,0
13871060,16:20:04,16:20:04,2589,39,,,,13605.11,0
13871060,16:21:07,16:21:07,2590,40,,,,13815.56,0
13871060,16:22:00,16:22:00,2591,41,,,,14029.12,
13871060,16:22:30,16:22:30,2592,42,,,,14197.63,0
13871060,16:23:13,16:23:13,2593,43,,,,14420.14,0
13871060,16:24:35,16:24:35,10042,44,,,,14747.48,0
13871060,16:25:07,16:25:07,10234,45,,,,14908.81,0
13871060,16:25:57,16:25:57,2596,46,,,,15291.94,0
13871060,16:26:17,16:26:17,2597,47,,,,15415.74,0
13871060,16:26:44,16:26:44,9092,48,,,,15552.83,0
13871060,16:27:32,16:27:32,9455,49,,,,15863.42,0
13871060,16:28:00,16:28:00,10157,50,,1,,16121.89,
13871080,15:29:00,15:29:00,9953,1,,,1,0,
13871080,15:30:16,15:30:16,725,2,,,,951.71,0
13871080,15:31:04,15:31:04,102,3,,,,1566.83,0
13871080,15:31:53,15:31:53,103,4,,,,2122.22,0
13871080,15:32:32,15:32:32,104,5,,,,2599.44,0
13871080,15:34:00,15:34:00,9490,6,,,,3632.14,
13871080,15:35:21,15:35:21,8418,7,,,,4099.69,0
13871080,15:36:42,15:36:42,795,8,,,,4540.78,0
13871080,15:37:44,15:37:44,10752,9,,,,4741.09,0
13871080,15:39:24,15:39:24,4313,10,,,,5167.85,0
13871080,15:42:31,15:42:31,10146,11,,,,6193.55,0
13871080,15:43:00,15:43:00,10738,12,,,,6374.66,
13871080,15:43:44,15:43:44,10145,13,,,,6559.79,0
13871080,15:46:00,15:46:00,4314,14,,,,7015.41,
13871080,15:47:38,15:47:38,4315,15,,,,7339.84,0
13871080,15:49:22,15:49:22,4316,16,,,,7669.31,0
13871080,15:50:12,15:50:12,4317,17,,,,7853.54,0
13871080,15:51:01,15:51:01,4318,18,,,,8068.84,0
13871080,15:51:53,15:51:53,4319,19,,,,8262.36,0
13871080,15:52:22,15:52:22,4320,20,,,,8353.67,0
13871080,15:53:25,15:53:25,579,21,,,,8562.49,0
13871080,15:54:40,15:54:40,4966,22,,,,8851.47,0
13871080,15:56:02,15:56:02,4967,23,,,,9116.12,0
13871080,15:57:50,15:57:50,4968,24,,,,9540.05,0
13871080,15:58:58,15:58:58,4969,25,,,,9801.97,0
13871080,15:59:34,15:59:34,4970,26,,,,9945.33,0
13871080,16:01:00,16:01:00,2578,27,,,,10194.85,
13871080,16:02:43,16:02:43,2579,28,,,,10457.11,0
13871080,16:04:00,16:04:00,9928,29,,,,10609.28,
13871080,16:06:11,16:06:11,9912,30,,,,10850.83,0
13871080,16:09:00,16:09:00,9822,31,,,,11145.27,
13871080,16:10:35,16:10:35,3584,32,,,,11603.05,0
13871080,16:13:00,16:13:00,3585,33,,,,12127.27,
13871080,16:13:59,16:13:59,10070,34,,,,12353.69,0
13871080,16:15:27,16:15:27,2584,35,,,,12703.34,0
13871080,16:16:44,16:16:44,2586,36,,,,12959.66,0
13871080,16:17:58,16:17:58,2587,37,,,,13230.22,0
13871080,16:19:11,16:19:11,2588,38,,,,13435.88,0
13871080,16:20:04,16:20:04,2589,39,,,,13605.11,0
13871080,16:21:07,16:21:07,2590,40,,,,13815.56,0
13871080,16:22:00,16:22:00,2591,41,,,,14029.12,
13871080,16:22:30,16:22:30,2592,42,,,,14197.63,0
13871080,16:23:13,16:23:13,2593,43,,,,14420.14,0
13871080,16:24:35,16:24:35,10042,44,,,,14747.48,0
13871080,16:25:07,16:25:07,10234,45,,,,14908.81,0
13871080,16:25:57,16:25:57,2596,46,,,,15291.94,0
13871080,16:26:17,16:26:17,2597,47,,,,15415.74,0
13871080,16:26:44,16:26:44,9092,48,,,,15552.83,0
13871080,16:27:32,16:27:32,9455,49,,,,15863.42,0
13871080,16:28:00,16:28:00,10157,50,,1,,16121.89,
14229010,08:10:00,08:10:00,9953,1,,,1,0,
14229010,08:11:16,08:11:16,725,2,,,,951.71,0
14229010,08:12:04,08:12:04,102,3,,,,1566.83,0
14229010,08:12:53,08:12:53,103,4,,,,2122.22,0
14229010,08:13:32,08:13:32,104,5,,,,2599.44,0
14229010,08:15:00,08:15:00,9490,6,,,,3632.14,
14229010,08:16:03,08:16:03,8418,7,,,,4099.69,0
14229010,08:17:06,08:17:06,795,8,,,,4540.78,0
14229010,08:17:54,08:17:54,10752,9,,,,4741.09,0
14229010,08:19:12,08:19:12,4313,10,,,,5167.85,0
14229010,08:21:37,08:21:37,10146,11,,,,6193.55,0
14229010,08:22:00,08:22:00,10738,12,,,,6374.66,
14229010,08:22:44,08:22:44,10145,13,,,,6559.79,0
14229010,08:25:00,08:25:00,4314,14,,,,7015.41,
14229010,08:25:52,08:25:52,4315,15,,,,7339.84,0
14229010,08:26:48,08:26:48,4316,16,,,,7669.31,0
14229010,08:27:14,08:27:14,4317,17,,,,7853.54,0
14229010,08:27:40,08:27:40,4318,18,,,,8068.84,0
14229010,08:28:08,08:28:08,4319,19,,,,8262.36,0
14229010,08:28:24,08:28:24,4320,20,,,,8353.67,0
14229010,08:28:57,08:28:57,579,21,,,,8562.49,0
14229010,08:29:37,08:29:37,4966,22,,,,8851.47,0
14229010,08:30:21,08:30:21,4967,23,,,,9116.12,0
14229010,08:31:18,08:31:18,4968,24,,,,9540.05,0
14229010,08:31:55,08:31:55,4969,25,,,,9801.97,0
14229010,08:32:14,08:32:14,4970,26,,,,9945.33,0
14229010,08:33:00,08:33:00,2578,27,,,,10194.85,
14229010,08:34:43,08:34:43,2579,28,,,,10457.11,0
14229010,08:36:00,08:36:00,9928,29,,,,10609.28,
14229010,08:36:52,08:36:52,9912,30,,,,10850.83,0
14229010,08:38:00,08:38:00,9822,31,,,,11145.27,
14229010,08:39:11,08:39:11,3584,32,,,,11603.05,0
14229010,08:41:00,08:41:00,3585,33,,,,12127.27,
14229010,08:41:39,08:41:39,10070,34,,,,12353.69,0
14229010,08:42:38,08:42:38,2584,35,,,,12703.34,0
14229010,08:43:29,08:43:29,2586,36,,,,12959.66,0
14229010,08:44:18,08:44:18,2587,37,,,,13230.22,0
14229010,08:45:07,08:45:07,2588,38,,,,13435.88,0
14229010,08:45:42,08:45:42,2589,39,,,,13605.11,0
14229010,08:46:24,08:46:24,2590,40,,,,13815.56,0
14229010,08:47:00,08:47:00,2591,41,,,,14029.12,
14229010,08:47:46,08:47:46,2592,42,,,,14197.63,0
14229010,08:48:50,08:48:50,2593,43,,,,14420.14,0
14229010,08:50:52,08:50:52,10042,44,,,,14747.48,0
14229010,08:51:41,08:51:41,10234,45,,,,14908.81,0
14229010,08:52:55,08:52:55,2596,46,,,,15291.94,0
14229010,08:53:26,08:53:26,2597,47,,,,15415.74,0
14229010,08:54:07,08:54:07,9092,48,,,,15552.83,0
14229010,08:55:19,08:55:19,9455,49,,,,15863.42,0
14229010,08:56:00,08:56:00,10157,50,,1,,16121.89,
14341090,16:29:00,16:29:00,9953,1,,,1,0,
14341090,16:30:16,16:30:16,725,2,,,,951.71,0
14341090,16:31:04,16:31:04,102,3,,,,1566.83,0
14341090,16:31:53,16:31:53,103,4,,,,2122.22,0
14341090,16:32:32,16:32:32,104,5,,,,2599.44,0
14341090,16:34:00,16:34:00,9490,6,,,,3632.14,
14341090,16:35:30,16:35:30,8418,7,,,,4099.69,0
14341090,16:37:00,16:37:00,795,8,,,,4540.78,0
14341090,16:38:09,16:38:09,10752,9,,,,4741.09,0
14341090,16:40:01,16:40:01,4313,10,,,,5167.85,0
14341090,16:43:28,16:43:28,10146,11,,,,6193.55,0
14341090,16:44:00,16:44:00,10738,12,,,,6374.66,
14341090,16:44:29,16:44:29,10145,13,,,,6559.79,0
14341090,16:46:00,16:46:00,4314,14,,,,7015.41,
14341090,16:47:38,16:47:38,4315,15,,,,7339.84,0
14341090,16:49:22,16:49:22,4316,16,,,,7669.31,0
14341090,16:50:12,16:50:12,4317,17,,,,7853.54,0
14341090,16:51:01,16:51:01,4318,18,,,,8068.84,0
14341090,16:51:53,16:51:53,4319,19,,,,8262.36,0
14341090,16:52:22,16:52:22,4320,20,,,,8353.67,0
14341090,16:53:25,16:53:25,579,21,,,,8562.49,0
14341090,16:54:40,16:54:40,4966,22,,,,8851.47,0
14341090,16:56:02,16:56:02,4967,23,,,,9116.12,0
14341090,16:57:50,16:57:50,4968,24,,,,9540.05,0
14341090,16:58:58,16:58:58,4969,25,,,,9801.97,0
14341090,16:59:34,16:59:34,4970,26,,,,9945.33,0
14341090,17:01:00,17:01:00,2578,27,,,,10194.85,
14341090,17:02:43,17:02:43,2579,28,,,,10457.11,0
14341090,17:04:00,17:04:00,9928,29,,,,10609.28,
14341090,17:07:04,17:07:04,9912,30,,,,10850.83,0
14341090,17:11:00,17:11:00,9822,31,,,,11145.27,
14341090,17:12:35,17:12:35,3584,32,,,,11603.05,0
14341090,17:15:00,17:15:00,3585,33,,,,12127.27,
14341090,17:15:59,17:15:59,10070,34,,,,12353.69,0
14341090,17:17:27,17:17:27,2584,35,,,,12703.34,0
14341090,17:18:44,17:18:44,2586,36,,,,12959.66,0
14341090,17:19:58,17:19:58,2587,37,,,,13230.22,0
14341090,17:21:11,17:21:11,2588,38,,,,13435.88,0
14341090,17:22:04,17:22:04,2589,39,,,,13605.11,0
14341090,17:23:07,17:23:07,2590,40,,,,13815.56,0
14341090,17:24:00,17:24:00,2591,41,,,,14029.12,
14341090,17:24:30,17:24:30,2592,42,,,,14197.63,0
14341090,17:25:13,17:25:13,2593,43,,,,14420.14,0
14341090,17:26:35,17:26:35,10042,44,,,,14747.48,0
14341090,17:27:07,17:27:07,10234,45,,,,14908.81,0
14341090,17:27:57,17:27:57,2596,46,,,,15291.94,0
14341090,17:28:17,17:28:17,2597,47,,,,15415.74,0
14341090,17:28:44,17:28:44,9092,48,,,,15552.83,0
14341090,17:29:32,17:29:32,9455,49,,,,15863.42,0
14341090,17:30:00,17:30:00,10157,50,,1,,16121.89,
14341100,16:29:00,16:29:00,9953,1,,,1,0,
14341100,16:30:16,16:30:16,725,2,,,,951.71,0
14341100,16:31:04,16:31:04,102,3,,,,1566.83,0
14341100,16:31:53,16:31:53,103,4,,,,2122.22,0
14341100,16:32:32,16:32:32,104,5,,,,2599.44,0
14341100,16:34:00,16:34:00,9490,6,,,,3632.14,
14341100,16:35:30,16:35:30,8418,7,,,,4099.69,0
14341100,16:37:00,16:37:00,795,8,,,,4540.78,0
14341100,16:38:09,16:38:09,10752,9,,,,4741.09,0
14341100,16:40:01,16:40:01,4313,10,,,,5167.85,0
14341100,16:43:28,16:43:28,10146,11,,,,6193.55,0
14341100,16:44:00,16:44:00,10738,12,,,,6374.66,
14341100,16:44:29,16:44:29,10145,13,,,,6559.79,0
14341100,16:46:00,16:46:00,4314,14,,,,7015.41,
14341100,16:47:38,16:47:38,4315,15,,,,7339.84,0
14341100,16:49:22,16:49:22,4316,16,,,,7669.31,0
14341100,16:50:12,16:50:12,4317,17,,,,7853.54,0
14341100,16:51:01,16:51:01,4318,18,,,,8068.84,0
14341100,16:51:53,16:51:53,4319,19,,,,8262.36,0
14341100,16:52:22,16:52:22,4320,20,,,,8353.67,0
14341100,16:53:25,16:53:25,579,21,,,,8562.49,0
14341100,16:54:40,16:54:40,4966,22,,,,8851.47,0
14341100,16:56:02,16:56:02,4967,23,,,,9116.12,0
14341100,16:57:50,16:57:50,4968,24,,,,9540.05,0
14341100,16:58:58,16:58:58,4969,25,,,,9801.97,0
14341100,16:59:34,16:59:34,4970,26,,,,9945.33,0
14341100,17:01:00,17:01:00,2578,27,,,,10194.85,
14341100,17:02:43,17:02:43,2579,28,,,,10457.11,0
14341100,17:04:00,17:04:00,9928,29,,,,10609.28,
14341100,17:07:04,17:07:04,9912,30,,,,10850.83,0
14341100,17:11:00,17:11:00,9822,31,,,,11145.27,
14341100,17:12:35,17:12:35,3584,32,,,,11603.05,0
14341100,17:15:00,17:15:00,3585,33,,,,12127.27,
14341100,17:15:59,17:15:59,10070,34,,,,12353.69,0
14341100,17:17:27,17:17:27,2584,35,,,,12703.34,0
14341100,17:18:44,17:18:44,2586,36,,,,12959.66,0
14341100,17:19:58,17:19:58,2587,37,,,,13230.22,0
14341100,17:21:11,17:21:11,2588,38,,,,13435.88,0
14341100,17:22:04,17:22:04,2589,39,,,,13605.11,0
14341100,17:23:07,17:23:07,2590,40,,,,13815.56,0
14341100,17:24:00,17:24:00,2591,41,,,,14029.12,
14341100,17:24:30,17:24:30,2592,42,,,,14197.63,0
14341100,17:25:13,17:25:13,2593,43,,,,14420.14,0
14341100,17:26:35,17:26:35,10042,44,,,,14747.48,0
14341100,17:27:07,17:27:07,10234,45,,,,14908.81,0
14341100,17:27:57,17:27:57,2596,46,,,,15291.94,0
14341100,17:28:17,17:28:17,2597,47,,,,15415.74,0
14341100,17:28:44,17:28:44,9092,48,,,,15552.83,0
14341100,17:29:32,17:29:32,9455,49,,,,15863.42,0
14341100,17:30:00,17:30:00,10157,50,,1,,16121.89,
14341110,16:29:00,16:29:00,9953,1,,,1,0,
14341110,16:30:16,16:30:16,725,2,,,,951.71,0
14341110,16:31:04,16:31:04,102,3,,,,1566.83,0
14341110,16:31:53,16:31:53,103,4,,,,2122.22,0
14341110,16:32:32,16:32:32,104,5,,,,2599.44,0
14341110,16:34:00,16:34:00,9490,6,,,,3632.14,
14341110,16:35:30,16:35:30,8418,7,,,,4099.69,0
14341110,16:37:00,16:37:00,795,8,,,,4540.78,0
14341110,16:38:09,16:38:09,10752,9,,,,4741.09,0
14341110,16:40:01,16:40:01,4313,10,,,,5167.85,0
14341110,16:43:28,16:43:28,10146,11,,,,6193.55,0
14341110,16:44:00,16:44:00,10738,12,,,,6374.66,
14341110,16:44:29,16:44:29,10145,13,,,,6559.79,0
14341110,16:46:00,16:46:00,4314,14,,,,7015.41,
14341110,16:47:38,16:47:38,4315,15,,,,7339.84,0
14341110,16:49:22,16:49:22,4316,16,,,,7669.31,0
14341110,16:50:12,16:50:12,4317,17,,,,7853.54,0
14341110,16:51:01,16:51:01,4318,18,,,,8068.84,0
14341110,16:51:53,16:51:53,4319,19,,,,8262.36,0
14341110,16:52:22,16:52:22,4320,20,,,,8353.67,0
14341110,16:53:25,16:53:25,579,21,,,,8562.49,0
14341110,16:54:40,16:54:40,4966,22,,,,8851.47,0
14341110,16:56:02,16:56:02,4967,23,,,,9116.12,0
14341110,16:57:50,16:57:50,4968,24,,,,9540.05,0
14341110,16:58:58,16:58:58,4969,25,,,,9801.97,0
14341110,16:59:34,16:59:34,4970,26,,,,9945.33,0
14341110,17:01:00,17:01:00,2578,27,,,,10194.85,
14341110,17:02:43,17:02:43,2579,28,,,,10457.11,0
14341110,17:04:00,17:04:00,9928,29,,,,10609.28,
14341110,17:07:04,17:07:04,9912,30,,,,10850.83,0
14341110,17:11:00,17:11:00,9822,31,,,,11145.27,
14341110,17:12:35,17:12:35,3584,32,,,,11603.05,0
14341110,17:15:00,17:15:00,3585,33,,,,12127.27,
14341110,17:15:59,17:15:59,10070,34,,,,12353.69,0
14341110,17:17:27,17:17:27,2584,35,,,,12703.34,0
14341110,17:18:44,17:18:44,2586,36,,,,12959.66,0
14341110,17:19:58,17:19:58,2587,37,,,,13230.22,0
14341110,17:21:11,17:21:11,2588,38,,,,13435.88,0
14341110,17:22:04,17:22:04,2589,39,,,,13605.11,0
14341110,17:23:07,17:23:07,2590,40,,,,13815.56,0
14341110,17:24:00,17:24:00,2591,41,,,,14029.12,
14341110,17:24:30,17:24:30,2592,42,,,,14197.63,0
14341110,17:25:13,17:25:13,2593,43,,,,14420.14,0
14341110,17:26:35,17:26:35,10042,44,,,,14747.48,0
14341110,17:27:07,17:27:07,10234,45,,,,14908.81,0
14341110,17:27:57,17:27:57,2596,46,,,,15291.94,0
14341110,17:28:17,17:28:17,2597,47,,,,15415.74,0
14341110,17:28:44,17:28:44,9092,48,,,,15552.83,0
14341110,17:29:32,17:29:32,9455,49,,,,15863.42,0
14341110,17:30:00,17:30:00,10157,50,,1,,16121.89,
14341120,16:29:00,16:29:00,9953,1,,,1,0,
14341120,16:30:16,16:30:16,725,2,,,,951.71,0
14341120,16:31:04,16:31:04,102,3,,,,1566.83,0
14341120,16:31:53,16:31:53,103,4,,,,2122.22,0
14341120,16:32:32,16:32:32,104,5,,,,2599.44,0
14341120,16:34:00,16:34:00,9490,6,,,,3632.14,
14341120,16:35:30,16:35:30,8418,7,,,,4099.69,0
14341120,16:37:00,16:37:00,795,8,,,,4540.78,0
14341120,16:38:09,16:38:09,10752,9,,,,4741.09,0
14341120,16:40:01,16:40:01,4313,10,,,,5167.85,0
14341120,16:43:28,16:43:28,10146,11,,,,6193.55,0
14341120,16:44:00,16:44:00,10738,12,,,,6374.66,
14341120,16:44:29,16:44:29,10145,13,,,,6559.79,0
14341120,16:46:00,16:46:00,4314,14,,,,7015.41,
14341120,16:47:38,16:47:38,4315,15,,,,7339.84,0
14341120,16:49:22,16:49:22,4316,16,,,,7669.31,0
14341120,16:50:12,16:50:12,4317,17,,,,7853.54,0
14341120,16:51:01,16:51:01,4318,18,,,,8068.84,0
14341120,16:51:53,16:51:53,4319,19,,,,8262.36,0
14341120,16:52:22,16:52:22,4320,20,,,,8353.67,0
14341120,16:53:25,16:53:25,579,21,,,,8562.49,0
14341120,16:54:40,16:54:40,4966,22,,,,8851.47,0
14341120,16:56:02,16:56:02,4967,23,,,,9116.12,0
14341120,16:57:50,16:57:50,4968,24,,,,9540.05,0
14341120,16:58:58,16:58:58,4969,25,,,,9801.97,0
14341120,16:59:34,16:59:34,4970,26,,,,9945.33,0
14341120,17:01:00,17:01:00,2578,27,,,,10194.85,
14341120,17:02:43,17:02:43,2579,28,,,,10457.11,0
14341120,17:04:00,17:04:00,9928,29,,,,10609.28,
14341120,17:07:04,17:07:04,9912,30,,,,10850.83,0
14341120,17:11:00,17:11:00,9822,31,,,,11145.27,
14341120,17:12:35,17:12:35,3584,32,,,,11603.05,0
14341120,17:15:00,17:15:00,3585,33,,,,12127.27,
14341120,17:15:59,17:15:59,10070,34,,,,12353.69,0
14341120,17:17:27,17:17:27,2584,35,,,,12703.34,0
14341120,17:18:44,17:18:44,2586,36,,,,12959.66,0
14341120,17:19:58,17:19:58,2587,37,,,,13230.22,0
14341120,17:21:11,17:21:11,2588,38,,,,13435.88,0
14341120,17:22:04,17:22:04,2589,39,,,,13605.11,0
14341120,17:23:07,17:23:07,2590,40,,,,13815.56,0
14341120,17:24:00,17:24:00,2591,41,,,,14029.12,
14341120,17:24:30,17:24:30,2592,42,,,,14197.63,0
14341120,17:25:13,17:25:13,2593,43,,,,14420.14,0
14341120,17:26:35,17:26:35,10042,44,,,,14747.48,0
14341120,17:27:07,17:27:07,10234,45,,,,14908.81,0
14341120,17:27:57,17:27:57,2596,46,,,,15291.94,0
14341120,17:28:17,17:28:17,2597,47,,,,15415.74,0
14341120,17:28:44,17:28:44,9092,48,,,,15552.83,0
14341120,17:29:32,17:29:32,9455,49,,,,15863.42,0
14341120,17:30:00,17:30:00,10157,50,,1,,16121.89,
14341130,16:29:00,16:29:00,9953,1,,,1,0,
14341130,16:30:16,16:30:16,725,2,,,,951.71,0
14341130,16:31:04,16:31:04,102,3,,,,1566.83,0
14341130,16:31:53,16:31:53,103,4,,,,2122.22,0
14341130,16:32:32,16:32:32,104,5,,,,2599.44,0
14341130,16:34:00,16:34:00,9490,6,,,,3632.14,
14341130,16:35:30,16:35:30,8418,7,,,,4099.69,0
14341130,16:37:00,16:37:00,795,8,,,,4540.78,0
14341130,16:38:09,16:38:09,10752,9,,,,4741.09,0
14341130,16:40:01,16:40:01,4313,10,,,,5167.85,0
14341130,16:43:28,16:43:28,10146,11,,,,6193.55,0
14341130,16:44:00,16:44:00,10738,12,,,,6374.66,
14341130,16:44:29,16:44:29,10145,13,,,,6559.79,0
14341130,16:46:00,16:46:00,4314,14,,,,7015.41,
14341130,16:47:38,16:47:38,4315,15,,,,7339.84,0
14341130,16:49:22,16:49:22,4316,16,,,,7669.31,0
14341130,16:50:12,16:50:12,4317,17,,,,7853.54,0
14341130,16:51:01,16:51:01,4318,18,,,,8068.84,0
14341130,16:51:53,16:51:53,4319,19,,,,8262.36,0
14341130,16:52:22,16:52:22,4320,20,,,,8353.67,0
14341130,16:53:25,16:53:25,579,21,,,,8562.49,0
14341130,16:54:40,16:54:40,4966,22,,,,8851.47,0
14341130,16:56:02,16:56:02,4967,23,,,,9116.12,0
14341130,16:57:50,16:57:50,4968,24,,,,9540.05,0
14341130,16:58:58,16:58:58,4969,25,,,,9801.97,0
14341130,16:59:34,16:59:34,4970,26,,,,9945.33,0
14341130,17:01:00,17:01:00,2578,27,,,,10194.85,
14341130,17:02:43,17:02:43,2579,28,,,,10457.11,0
14341130,17:04:00,17:04:00,9928,29,,,,10609.28,
14341130,17:07:04,17:07:04,9912,30,,,,10850.83,0
14341130,17:11:00,17:11:00,9822,31,,,,11145.27,
14341130,17:12:35,17:12:35,3584,32,,,,11603.05,0
14341130,17:15:00,17:15:00,3585,33,,,,12127.27,
14341130,17:15:59,17:15:59,10070,34,,,,12353.69,0
14341130,17:17:27,17:17:27,2584,35,,,,12703.34,0
14341130,17:18:44,17:18:44,2586,36,,,,12959.66,0
14341130,17:19:58,17:19:58,2587,37,,,,13230.22,0
14341130,17:21:11,17:21:11,2588,38,,,,13435.88,0
14341130,17:22:04,17:22:04,2589,39,,,,13605.11,0
14341130,17:23:07,17:23:07,2590,40,,,,13815.56,0
14341130,17:24:00,17:24:00,2591,41,,,,14029.12,
14341130,17:24:30,17:24:30,2592,42,,,,14197.63,0
14341130,17:25:13,17:25:13,2593,43,,,,14420.14,0
14341130,17:26:35,17:26:35,10042,44,,,,14747.48,0
14341130,17:27:07,17:27:07,10234,45,,,,14908.81,0
14341130,17:27:57,17:27:57,2596,46,,,,15291.94,0
14341130,17:28:17,17:28:17,2597,47,,,,15415.74,0
14341130,17:28:44,17:28:44,9092,48,,,,15552.83,0
14341130,17:29:32,17:29:32,9455,49,,,,15863.42,0
14341130,17:30:00,17:30:00,10157,50,,1,,16121.89,
14467020,15:57:00,15:57:00,9953,1,,,1,0,
14467020,15:58:16,15:58:16,725,2,,,,951.71,0
14467020,15:59:04,15:59:04,102,3,,,,1566.83,0
14467020,15:59:53,15:59:53,103,4,,,,2122.22,0
14467020,16:00:32,16:00:32,104,5,,,,2599.44,0
14467020,16:02:00,16:02:00,9490,6,,,,3632.14,
14467020,16:03:30,16:03:30,8418,7,,,,4099.69,0
14467020,16:05:00,16:05:00,795,8,,,,4540.78,0
14467020,16:06:09,16:06:09,10752,9,,,,4741.09,0
14467020,16:08:01,16:08:01,4313,10,,,,5167.85,0
14467020,16:11:28,16:11:28,10146,11,,,,6193.55,0
14467020,16:12:00,16:12:00,10738,12,,,,6374.66,
14467020,16:12:29,16:12:29,10145,13,,,,6559.79,0
14467020,16:14:00,16:14:00,4314,14,,,,7015.41,
14467020,16:15:38,16:15:38,4315,15,,,,7339.84,0
14467020,16:17:22,16:17:22,4316,16,,,,7669.31,0
14467020,16:18:12,16:18:12,4317,17,,,,7853.54,0
14467020,16:19:01,16:19:01,4318,18,,,,8068.84,0
14467020,16:19:53,16:19:53,4319,19,,,,8262.36,0
14467020,16:20:22,16:20:22,4320,20,,,,8353.67,0
14467020,16:21:25,16:21:25,579,21,,,,8562.49,0
14467020,16:22:40,16:22:40,4966,22,,,,8851.47,0
14467020,16:24:02,16:24:02,4967,23,,,,9116.12,0
14467020,16:25:50,16:25:50,4968,24,,,,9540.05,0
14467020,16:26:58,16:26:58,4969,25,,,,9801.97,0
14467020,16:27:34,16:27:34,4970,26,,,,9945.33,0
14467020,16:29:00,16:29:00,2578,27,,,,10194.85,
14467020,16:30:43,16:30:43,2579,28,,,,10457.11,0
14467020,16:32:00,16:32:00,9928,29,,,,10609.28,
14467020,16:34:38,16:34:38,9912,30,,,,10850.83,0
14467020,16:38:00,16:38:00,9822,31,,,,11145.27,
14467020,16:39:35,16:39:35,3584,32,,,,11603.05,0
14467020,16:42:00,16:42:00,3585,33,,,,12127.27,
14467020,16:42:59,16:42:59,10070,34,,,,12353.69,0
14467020,16:44:27,16:44:27,2584,35,,,,12703.34,0
14467020,16:45:44,16:45:44,2586,36,,,,12959.66,0
14467020,16:46:58,16:46:58,2587,37,,,,13230.22,0
14467020,16:48:11,16:48:11,2588,38,,,,13435.88,0
14467020,16:49:04,16:49:04,2589,39,,,,13605.11,0
14467020,16:50:07,16:50:07,2590,40,,,,13815.56,0
14467020,16:51:00,16:51:00,2591,41,,,,14029.12,
14467020,16:51:30,16:51:30,2592,42,,,,14197.63,0
14467020,16:52:13,16:52:13,2593,43,,,,14420.14,0
14467020,16:53:35,16:53:35,10042,44,,,,14747.48,0
14467020,16:54:07,16:54:07,10234,45,,,,14908.81,0
14467020,16:54:57,16:54:57,2596,46,,,,15291.94,0
14467020,16:55:17,16:55:17,2597,47,,,,15415.74,0
14467020,16:55:44,16:55:44,9092,48,,,,15552.83,0
14467020,16:56:32,16:56:32,9455,49,,,,15863.42,0
14467020,16:57:00,16:57:00,10157,50,,1,,16121.89,
14467030,15:57:00,15:57:00,9953,1,,,1,0,
14467030,15:58:16,15:58:16,725,2,,,,951.71,0
14467030,15:59:04,15:59:04,102,3,,,,1566.83,0
14467030,15:59:53,15:59:53,103,4,,,,2122.22,0
14467030,16:00:32,16:00:32,104,5,,,,2599.44,0
14467030,16:02:00,16:02:00,9490,6,,,,3632.14,
14467030,16:03:30,16:03:30,8418,7,,,,4099.69,0
14467030,16:05:00,16:05:00,795,8,,,,4540.78,0
14467030,16:06:09,16:06:09,10752,9,,,,4741.09,0
14467030,16:08:01,16:08:01,4313,10,,,,5167.85,0
14467030,16:11:28,16:11:28,10146,11,,,,6193.55,0
14467030,16:12:00,16:12:00,10738,12,,,,6374.66,
14467030,16:12:29,16:12:29,10145,13,,,,6559.79,0
14467030,16:14:00,16:14:00,4314,14,,,,7015.41,
14467030,16:15:38,16:15:38,4315,15,,,,7339.84,0
14467030,16:17:22,16:17:22,4316,16,,,,7669.31,0
14467030,16:18:12,16:18:12,4317,17,,,,7853.54,0
14467030,16:19:01,16:19:01,4318,18,,,,8068.84,0
14467030,16:19:53,16:19:53,4319,19,,,,8262.36,0
14467030,16:20:22,16:20:22,4320,20,,,,8353.67,0
14467030,16:21:25,16:21:25,579,21,,,,8562.49,0
14467030,16:22:40,16:22:40,4966,22,,,,8851.47,0
14467030,16:24:02,16:24:02,4967,23,,,,9116.12,0
14467030,16:25:50,16:25:50,4968,24,,,,9540.05,0
14467030,16:26:58,16:26:58,4969,25,,,,9801.97,0
14467030,16:27:34,16:27:34,4970,26,,,,9945.33,0
14467030,16:29:00,16:29:00,2578,27,,,,10194.85,
14467030,16:30:43,16:30:43,2579,28,,,,10457.11,0
14467030,16:32:00,16:32:00,9928,29,,,,10609.28,
14467030,16:34:38,16:34:38,9912,30,,,,10850.83,0
14467030,16:38:00,16:38:00,9822,31,,,,11145.27,
14467030,16:39:35,16:39:35,3584,32,,,,11603.05,0
14467030,16:42:00,16:42:00,3585,33,,,,12127.27,
14467030,16:42:59,16:42:59,10070,34,,,,12353.69,0
14467030,16:44:27,16:44:27,2584,35,,,,12703.34,0
14467030,16:45:44,16:45:44,2586,36,,,,12959.66,0
14467030,16:46:58,16:46:58,2587,37,,,,13230.22,0
14467030,16:48:11,16:48:11,2588,38,,,,13435.88,0
14467030,16:49:04,16:49:04,2589,39,,,,13605.11,0
14467030,16:50:07,16:50:07,2590,40,,,,13815.56,0
14467030,16:51:00,16:51:00,2591,41,,,,14029.12,
14467030,16:51:30,16:51:30,2592,42,,,,14197.63,0
14467030,16:52:13,16:52:13,2593,43,,,,14420.14,0
14467030,16:53:35,16:53:35,10042,44,,,,14747.48,0
14467030,16:54:07,16:54:07,10234,45,,,,14908.81,0
14467030,16:54:57,16:54:57,2596,46,,,,15291.94,0
14467030,16:55:17,16:55:17,2597,47,,,,15415.74,0
14467030,16:55:44,16:55:44,9092,48,,,,15552.83,0
14467030,16:56:32,16:56:32,9455,49,,,,15863.42,0
14467030,16:57:00,16:57:00,10157,50,,1,,16121.89,
14467040,15:57:00,15:57:00,9953,1,,,1,0,
14467040,15:58:16,15:58:16,725,2,,,,951.71,0
14467040,15:59:04,15:59:04,102,3,,,,1566.83,0
14467040,15:59:53,15:59:53,103,4,,,,2122.22,0
14467040,16:00:32,16:00:32,104,5,,,,2599.44,0
14467040,16:02:00,16:02:00,9490,6,,,,3632.14,
14467040,16:03:30,16:03:30,8418,7,,,,4099.69,0
14467040,16:05:00,16:05:00,795,8,,,,4540.78,0
14467040,16:06:09,16:06:09,10752,9,,,,4741.09,0
14467040,16:08:01,16:08:01,4313,10,,,,5167.85,0
14467040,16:11:28,16:11:28,10146,11,,,,6193.55,0
14467040,16:12:00,16:12:00,10738,12,,,,6374.66,
14467040,16:12:29,16:12:29,10145,13,,,,6559.79,0
14467040,16:14:00,16:14:00,4314,14,,,,7015.41,
14467040,16:15:38,16:15:38,4315,15,,,,7339.84,0
14467040,16:17:22,16:17:22,4316,16,,,,7669.31,0
14467040,16:18:12,16:18:12,4317,17,,,,7853.54,0
14467040,16:19:01,16:19:01,4318,18,,,,8068.84,0
14467040,16:19:53,16:19:53,4319,19,,,,8262.36,0
14467040,16:20:22,16:20:22,4320,20,,,,8353.67,0
14467040,16:21:25,16:21:25,579,21,,,,8562.49,0
14467040,16:22:40,16:22:40,4966,22,,,,8851.47,0
14467040,16:24:02,16:24:02,4967,23,,,,9116.12,0
14467040,16:25:50,16:25:50,4968,24,,,,9540.05,0
14467040,16:26:58,16:26:58,4969,25,,,,9801.97,0
14467040,16:27:34,16:27:34,4970,26,,,,9945.33,0
14467040,16:29:00,16:29:00,2578,27,,,,10194.85,
14467040,16:30:43,16:30:43,2579,28,,,,10457.11,0
14467040,16:32:00,16:32:00,9928,29,,,,10609.28,
14467040,16:34:38,16:34:38,9912,30,,,,10850.83,0
14467040,16:38:00,16:38:00,9822,31,,,,11145.27,
14467040,16:39:35,16:39:35,3584,32,,,,11603.05,0
14467040,16:42:00,16:42:00,3585,33,,,,12127.27,
14467040,16:42:59,16:42:59,10070,34,,,,12353.69,0
14467040,16:44:27,16:44:27,2584,35,,,,12703.34,0
14467040,16:45:44,16:45:44,2586,36,,,,12959.66,0
14467040,16:46:58,16:46:58,2587,37,,,,13230.22,0
14467040,16:48:11,16:48:11,2588,38,,,,13435.88,0
14467040,16:49:04,16:49:04,2589,39,,,,13605.11,0
14467040,16:50:07,16:50:07,2590,40,,,,13815.56,0
14467040,16:51:00,16:51:00,2591,41,,,,14029.12,
14467040,16:51:30,16:51:30,2592,42,,,,14197.63,0
14467040,16:52:13,16:52:13,2593,43,,,,14420.14,0
14467040,16:53:35,16:53:35,10042,44,,,,14747.48,0
14467040,16:54:07,16:54:07,10234,45,,,,14908.81,0
14467040,16:54:57,16:54:57,2596,46,,,,15291.94,0
14467040,16:55:17,16:55:17,2597,47,,,,15415.74,0
14467040,16:55:44,16:55:44,9092,48,,,,15552.83,0
14467040,16:56:32,16:56:32,9455,49,,,,15863.42,0
14467040,16:57:00,16:57:00,10157,50,,1,,16121.89,
14467050,15:57:00,15:57:00,9953,1,,,1,0,
14467050,15:58:16,15:58:16,725,2,,,,951.71,0
14467050,15:59:04,15:59:04,102,3,,,,1566.83,0
14467050,15:59:53,15:59:53,103,4,,,,2122.22,0
14467050,16:00:32,16:00:32,104,5,,,,2599.44,0
14467050,16:02:00,16:02:00,9490,6,,,,3632.14,
14467050,16:03:30,16:03:30,8418,7,,,,4099.69,0
14467050,16:05:00,16:05:00,795,8,,,,4540.78,0
14467050,16:06:09,16:06:09,10752,9,,,,4741.09,0
14467050,16:08:01,16:08:01,4313,10,,,,5167.85,0
14467050,16:11:28,16:11:28,10146,11,,,,6193.55,0
14467050,16:12:00,16:12:00,10738,12,,,,6374.66,
14467050,16:12:29,16:12:29,10145,13,,,,6559.79,0
14467050,16:14:00,16:14:00,4314,14,,,,7015.41,
14467050,16:15:38,16:15:38,4315,15,,,,7339.84,0
14467050,16:17:22,16:17:22,4316,16,,,,7669.31,0
14467050,16:18:12,16:18:12,4317,17,,,,7853.54,0
14467050,16:19:01,16:19:01,4318,18,,,,8068.84,0
14467050,16:19:53,16:19:53,4319,19,,,,8262.36,0
14467050,16:20:22,16:20:22,4320,20,,,,8353.67,0
14467050,16:21:25,16:21:25,579,21,,,,8562.49,0
14467050,16:22:40,16:22:40,4966,22,,,,8851.47,0
14467050,16:24:02,16:24:02,4967,23,,,,9116.12,0
14467050,16:25:50,16:25:50,4968,24,,,,9540.05,0
14467050,16:26:58,16:26:58,4969,25,,,,9801.97,0
14467050,16:27:34,16:27:34,4970,26,,,,9945.33,0
14467050,16:29:00,16:29:00,2578,27,,,,10194.85,
14467050,16:30:43,16:30:43,2579,28,,,,10457.11,0
14467050,16:32:00,16:32:00,9928,29,,,,10609.28,
14467050,16:34:38,16:34:38,9912,30,,,,10850.83,0
14467050,16:38:00,16:38:00,9822,31,,,,11145.27,
14467050,16:39:35,16:39:35,3584,32,,,,11603.05,0
14467050,16:42:00,16:42:00,3585,33,,,,12127.27,
14467050,16:42:59,16:42:59,10070,34,,,,12353.69,0
14467050,16:44:27,16:44:27,2584,35,,,,12703.34,0
14467050,16:45:44,16:45:44,2586,36,,,,12959.66,0
14467050,16:46:58,16:46:58,2587,37,,,,13230.22,0
14467050,16:48:11,16:48:11,2588,38,,,,13435.88,0
14467050,16:49:04,16:49:04,2589,39,,,,13605.11,0
14467050,16:50:07,16:50:07,2590,40,,,,13815.56,0
14467050,16:51:00,16:51:00,2591,41,,,,14029.12,
14467050,16:51:30,16:51:30,2592,42,,,,14197.63,0
14467050,16:52:13,16:52:13,2593,43,,,,14420.14,0
14467050,16:53:35,16:53:35,10042,44,,,,14747.48,0
14467050,16:54:07,16:54:07,10234,45,,,,14908.81,0
14467050,16:54:57,16:54:57,2596,46,,,,15291.94,0
14467050,16:55:17,16:55:17,2597,47,,,,15415.74,0
14467050,16:55:44,16:55:44,9092,48,,,,15552.83,0
14467050,16:56:32,16:56:32,9455,49,,,,15863.42,0
14467050,16:57:00,16:57:00,10157,50,,1,,16121.89,
14467060,15:57:00,15:57:00,9953,1,,,1,0,
14467060,15:58:16,15:58:16,725,2,,,,951.71,0
14467060,15:59:04,15:59:04,102,3,,,,1566.83,0
14467060,15:59:53,15:59:53,103,4,,,,2122.22,0
14467060,16:00:32,16:00:32,104,5,,,,2599.44,0
14467060,16:02:00,16:02:00,9490,6,,,,3632.14,
14467060,16:03:30,16:03:30,8418,7,,,,4099.69,0
14467060,16:05:00,16:05:00,795,8,,,,4540.78,0
14467060,16:06:09,16:06:09,10752,9,,,,4741.09,0
14467060,16:08:01,16:08:01,4313,10,,,,5167.85,0
14467060,16:11:28,16:11:28,10146,11,,,,6193.55,0
14467060,16:12:00,16:12:00,10738,12,,,,6374.66,
14467060,16:12:29,16:12:29,10145,13,,,,6559.79,0
14467060,16:14:00,16:14:00,4314,14,,,,7015.41,
14467060,16:15:38,16:15:38,4315,15,,,,7339.84,0
14467060,16:17:22,16:17:22,4316,16,,,,7669.31,0
14467060,16:18:12,16:18:12,4317,17,,,,7853.54,0
14467060,16:19:01,16:19:01,4318,18,,,,8068.84,0
14467060,16:19:53,16:19:53,4319,19,,,,8262.36,0
14467060,16:20:22,16:20:22,4320,20,,,,8353.67,0
14467060,16:21:25,16:21:25,579,21,,,,8562.49,0
14467060,16:22:40,16:22:40,4966,22,,,,8851.47,0
14467060,16:24:02,16:24:02,4967,23,,,,9116.12,0
14467060,16:25:50,16:25:50,4968,24,,,,9540.05,0
14467060,16:26:58,16:26:58,4969,25,,,,9801.97,0
14467060,16:27:34,16:27:34,4970,26,,,,9945.33,0
14467060,16:29:00,16:29:00,2578,27,,,,10194.85,
14467060,16:30:43,16:30:43,2579,28,,,,10457.11,0
14467060,16:32:00,16:32:00,9928,29,,,,10609.28,
14467060,16:34:38,16:34:38,9912,30,,,,10850.83,0
14467060,16:38:00,16:38:00,9822,31,,,,11145.27,
14467060,16:39:35,16:39:35,3584,32,,,,11603.05,0
14467060,16:42:00,16:42:00,3585,33,,,,12127.27,
14467060,16:42:59,16:42:59,10070,34,,,,12353.69,0
14467060,16:44:27,16:44:27,2584,35,,,,12703.34,0
14467060,16:45:44,16:45:44,2586,36,,,,12959.66,0
14467060,16:46:58,16:46:58,2587,37,,,,13230.22,0
14467060,16:48:11,16:48:11,2588,38,,,,13435.88,0
14467060,16:49:04,16:49:04,2589,39,,,,13605.11,0
14467060,16:50:07,16:50:07,2590,40,,,,13815.56,0
14467060,16:51:00,16:51:00,2591,41,,,,14029.12,
14467060,16:51:30,16:51:30,2592,42,,,,14197.63,0
14467060,16:52:13,16:52:13,2593,43,,,,14420.14,0
14467060,16:53:35,16:53:35,10042,44,,,,14747.48,0
14467060,16:54:07,16:54:07,10234,45,,,,14908.81,0
14467060,16:54:57,16:54:57,2596,46,,,,15291.94,0
14467060,16:55:17,16:55:17,2597,47,,,,15415.74,0
14467060,16:55:44,16:55:44,9092,48,,,,15552.83,0
14467060,16:56:32,16:56:32,9455,49,,,,15863.42,0
14467060,16:57:00,16:57:00,10157,50,,1,,16121.89,
14467080,15:57:00,15:57:00,9953,1,,,1,0,
14467080,15:58:16,15:58:16,725,2,,,,951.71,0
14467080,15:59:04,15:59:04,102,3,,,,1566.83,0
14467080,15:59:53,15:59:53,103,4,,,,2122.22,0
14467080,16:00:32,16:00:32,104,5,,,,2599.44,0
14467080,16:02:00,16:02:00,9490,6,,,,3632.14,
14467080,16:03:30,16:03:30,8418,7,,,,4099.69,0
14467080,16:05:00,16:05:00,795,8,,,,4540.78,0
14467080,16:06:09,16:06:09,10752,9,,,,4741.09,0
14467080,16:08:01,16:08:01,4313,10,,,,5167.85,0
14467080,16:11:28,16:11:28,10146,11,,,,6193.55,0
14467080,16:12:00,16:12:00,10738,12,,,,6374.66,
14467080,16:12:29,16:12:29,10145,13,,,,6559.79,0
14467080,16:14:00,16:14:00,4314,14,,,,7015.41,
14467080,16:15:38,16:15:38,4315,15,,,,7339.84,0
14467080,16:17:22,16:17:22,4316,16,,,,7669.31,0
14467080,16:18:12,16:18:12,4317,17,,,,7853.54,0
14467080,16:19:01,16:19:01,4318,18,,,,8068.84,0
14467080,16:19:53,16:19:53,4319,19,,,,8262.36,0
14467080,16:20:22,16:20:22,4320,20,,,,8353.67,0
14467080,16:21:25,16:21:25,579,21,,,,8562.49,0
14467080,16:22:40,16:22:40,4966,22,,,,8851.47,0
14467080,16:24:02,16:24:02,4967,23,,,,9116.12,0
14467080,16:25:50,16:25:50,4968,24,,,,9540.05,0
14467080,16:26:58,16:26:58,4969,25,,,,9801.97,0
14467080,16:27:34,16:27:34,4970,26,,,,9945.33,0
14467080,16:29:00,16:29:00,2578,27,,,,10194.85,
14467080,16:30:43,16:30:43,2579,28,,,,10457.11,0
14467080,16:32:00,16:32:00,9928,29,,,,10609.28,
14467080,16:34:38,16:34:38,9912,30,,,,10850.83,0
14467080,16:38:00,16:38:00,9822,31,,,,11145.27,
14467080,16:39:35,16:39:35,3584,32,,,,11603.05,0
14467080,16:42:00,16:42:00,3585,33,,,,12127.27,
14467080,16:42:59,16:42:59,10070,34,,,,12353.69,0
14467080,16:44:27,16:44:27,2584,35,,,,12703.34,0
14467080,16:45:44,16:45:44,2586,36,,,,12959.66,0
14467080,16:46:58,16:46:58,2587,37,,,,13230.22,0
14467080,16:48:11,16:48:11,2588,38,,,,13435.88,0
14467080,16:49:04,16:49:04,2589,39,,,,13605.11,0
14467080,16:50:07,16:50:07,2590,40,,,,13815.56,0
14467080,16:51:00,16:51:00,2591,41,,,,14029.12,
14467080,16:51:30,16:51:30,2592,42,,,,14197.63,0
14467080,16:52:13,16:52:13,2593,43,,,,14420.14,0
14467080,16:53:35,16:53:35,10042,44,,,,14747.48,0
14467080,16:54:07,16:54:07,10234,45,,,,14908.81,0
14467080,16:54:57,16:54:57,2596,46,,,,15291.94,0
14467080,16:55:17,16:55:17,2597,47,,,,15415.74,0
14467080,16:55:44,16:55:44,9092,48,,,,15552.83,0
14467080,16:56:32,16:56:32,9455,49,,,,15863.42,0
14467080,16:57:00,16:57:00,10157,50,,1,,16121.89,
14881020,16:59:00,16:59:00,9953,1,,,1,0,
14881020,17:00:16,17:00:16,725,2,,,,951.71,0
14881020,17:01:04,17:01:04,102,3,,,,1566.83,0
14881020,17:01:53,17:01:53,103,4,,,,2122.22,0
14881020,17:02:32,17:02:32,104,5,,,,2599.44,0
14881020,17:04:00,17:04:00,9490,6,,,,3632.14,
14881020,17:05:30,17:05:30,8418,7,,,,4099.69,0
14881020,17:07:00,17:07:00,795,8,,,,4540.78,0
14881020,17:08:09,17:08:09,10752,9,,,,4741.09,0
14881020,17:10:01,17:10:01,4313,10,,,,5167.85,0
14881020,17:13:28,17:13:28,10146,11,,,,6193.55,0
14881020,17:14:00,17:14:00,10738,12,,,,6374.66,
14881020,17:14:29,17:14:29,10145,13,,,,6559.79,0
14881020,17:16:00,17:16:00,4314,14,,,,7015.41,
14881020,17:17:38,17:17:38,4315,15,,,,7339.84,0
14881020,17:19:22,17:19:22,4316,16,,,,7669.31,0
14881020,17:20:12,17:20:12,4317,17,,,,7853.54,0
14881020,17:21:01,17:21:01,4318,18,,,,8068.84,0
14881020,17:21:53,17:21:53,4319,19,,,,8262.36,0
14881020,17:22:22,17:22:22,4320,20,,,,8353.67,0
14881020,17:23:25,17:23:25,579,21,,,,8562.49,0
14881020,17:24:40,17:24:40,4966,22,,,,8851.47,0
14881020,17:26:02,17:26:02,4967,23,,,,9116.12,0
14881020,17:27:50,17:27:50,4968,24,,,,9540.05,0
14881020,17:28:58,17:28:58,4969,25,,,,9801.97,0
14881020,17:29:34,17:29:34,4970,26,,,,9945.33,0
14881020,17:31:00,17:31:00,2578,27,,,,10194.85,
14881020,17:32:43,17:32:43,2579,28,,,,10457.11,0
14881020,17:34:00,17:34:00,9928,29,,,,10609.28,
14881020,17:37:04,17:37:04,9912,30,,,,10850.83,0
14881020,17:41:00,17:41:00,9822,31,,,,11145.27,
14881020,17:43:23,17:43:23,3584,32,,,,11603.05,0
14881020,17:47:00,17:47:00,3585,33,,,,12127.27,
14881020,17:48:06,17:48:06,10070,34,,,,12353.69,0
14881020,17:49:43,17:49:43,2584,35,,,,12703.34,0
14881020,17:51:09,17:51:09,2586,36,,,,12959.66,0
14881020,17:52:31,17:52:31,2587,37,,,,13230.22,0
14881020,17:53:52,17:53:52,2588,38,,,,13435.88,0
14881020,17:54:51,17:54:51,2589,39,,,,13605.11,0
14881020,17:56:01,17:56:01,2590,40,,,,13815.56,0
14881020,17:57:00,17:57:00,2591,41,,,,14029.12,
14881020,17:57:35,17:57:35,2592,42,,,,14197.63,0
14881020,17:58:25,17:58:25,2593,43,,,,14420.14,0
14881020,18:00:01,18:00:01,10042,44,,,,14747.48,0
14881020,18:00:38,18:00:38,10234,45,,,,14908.81,0
14881020,18:01:36,18:01:36,2596,46,,,,15291.94,0
14881020,18:02:00,18:02:00,2597,47,,,,15415.74,0
14881020,18:02:32,18:02:32,9092,48,,,,15552.83,0
14881020,18:03:28,18:03:28,9455,49,,,,15863.42,0
14881020,18:04:00,18:04:00,10157,50,,1,,16121.89,
14881030,16:59:00,16:59:00,9953,1,,,1,0,
14881030,17:00:16,17:00:16,725,2,,,,951.71,0
14881030,17:01:04,17:01:04,102,3,,,,1566.83,0
14881030,17:01:53,17:01:53,103,4,,,,2122.22,0
14881030,17:02:32,17:02:32,104,5,,,,2599.44,0
14881030,17:04:00,17:04:00,9490,6,,,,3632.14,
14881030,17:05:30,17:05:30,8418,7,,,,4099.69,0
14881030,17:07:00,17:07:00,795,8,,,,4540.78,0
14881030,17:08:09,17:08:09,10752,9,,,,4741.09,0
14881030,17:10:01,17:10:01,4313,10,,,,5167.85,0
14881030,17:13:28,17:13:28,10146,11,,,,6193.55,0
14881030,17:14:00,17:14:00,10738,12,,,,6374.66,
14881030,17:14:29,17:14:29,10145,13,,,,6559.79,0
14881030,17:16:00,17:16:00,4314,14,,,,7015.41,
14881030,17:17:38,17:17:38,4315,15,,,,7339.84,0
14881030,17:19:22,17:19:22,4316,16,,,,7669.31,0
14881030,17:20:12,17:20:12,4317,17,,,,7853.54,0
14881030,17:21:01,17:21:01,4318,18,,,,8068.84,0
14881030,17:21:53,17:21:53,4319,19,,,,8262.36,0
14881030,17:22:22,17:22:22,4320,20,,,,8353.67,0
14881030,17:23:25,17:23:25,579,21,,,,8562.49,0
14881030,17:24:40,17:24:40,4966,22,,,,8851.47,0
14881030,17:26:02,17:26:02,4967,23,,,,9116.12,0
14881030,17:27:50,17:27:50,4968,24,,,,9540.05,0
14881030,17:28:58,17:28:58,4969,25,,,,9801.97,0
14881030,17:29:34,17:29:34,4970,26,,,,9945.33,0
14881030,17:31:00,17:31:00,2578,27,,,,10194.85,
14881030,17:32:43,17:32:43,2579,28,,,,10457.11,0
14881030,17:34:00,17:34:00,9928,29,,,,10609.28,
14881030,17:37:04,17:37:04,9912,30,,,,10850.83,0
14881030,17:41:00,17:41:00,9822,31,,,,11145.27,
14881030,17:43:23,17:43:23,3584,32,,,,11603.05,0
14881030,17:47:00,17:47:00,3585,33,,,,12127.27,
14881030,17:48:06,17:48:06,10070,34,,,,12353.69,0
14881030,17:49:43,17:49:43,2584,35,,,,12703.34,0
14881030,17:51:09,17:51:09,2586,36,,,,12959.66,0
14881030,17:52:31,17:52:31,2587,37,,,,13230.22,0
14881030,17:53:52,17:53:52,2588,38,,,,13435.88,0
14881030,17:54:51,17:54:51,2589,39,,,,13605.11,0
14881030,17:56:01,17:56:01,2590,40,,,,13815.56,0
14881030,17:57:00,17:57:00,2591,41,,,,14029.12,
14881030,17:57:35,17:57:35,2592,42,,,,14197.63,0
14881030,17:58:25,17:58:25,2593,43,,,,14420.14,0
14881030,18:00:01,18:00:01,10042,44,,,,14747.48,0
14881030,18:00:38,18:00:38,10234,45,,,,14908.81,0
14881030,18:01:36,18:01:36,2596,46,,,,15291.94,0
14881030,18:02:00,18:02:00,2597,47,,,,15415.74,0
14881030,18:02:32,18:02:32,9092,48,,,,15552.83,0
14881030,18:03:28,18:03:28,9455,49,,,,15863.42,0
14881030,18:04:00,18:04:00,10157,50,,1,,16121.89,
14881040,16:59:00,16:59:00,9953,1,,,1,0,
14881040,17:00:16,17:00:16,725,2,,,,951.71,0
14881040,17:01:04,17:01:04,102,3,,,,1566.83,0
14881040,17:01:53,17:01:53,103,4,,,,2122.22,0
14881040,17:02:32,17:02:32,104,5,,,,2599.44,0
14881040,17:04:00,17:04:00,9490,6,,,,3632.14,
14881040,17:05:30,17:05:30,8418,7,,,,4099.69,0
14881040,17:07:00,17:07:00,795,8,,,,4540.78,0
14881040,17:08:09,17:08:09,10752,9,,,,4741.09,0
14881040,17:10:01,17:10:01,4313,10,,,,5167.85,0
14881040,17:13:28,17:13:28,10146,11,,,,6193.55,0
14881040,17:14:00,17:14:00,10738,12,,,,6374.66,
14881040,17:14:29,17:14:29,10145,13,,,,6559.79,0
14881040,17:16:00,17:16:00,4314,14,,,,7015.41,
14881040,17:17:38,17:17:38,4315,15,,,,7339.84,0
14881040,17:19:22,17:19:22,4316,16,,,,7669.31,0
14881040,17:20:12,17:20:12,4317,17,,,,7853.54,0
14881040,17:21:01,17:21:01,4318,18,,,,8068.84,0
14881040,17:21:53,17:21:53,4319,19,,,,8262.36,0
14881040,17:22:22,17:22:22,4320,20,,,,8353.67,0
14881040,17:23:25,17:23:25,579,21,,,,8562.49,0
14881040,17:24:40,17:24:40,4966,22,,,,8851.47,0
14881040,17:26:02,17:26:02,4967,23,,,,9116.12,0
14881040,17:27:50,17:27:50,4968,24,,,,9540.05,0
14881040,17:28:58,17:28:58,4969,25,,,,9801.97,0
14881040,17:29:34,17:29:34,4970,26,,,,9945.33,0
14881040,17:31:00,17:31:00,2578,27,,,,10194.85,
14881040,17:32:43,17:32:43,2579,28,,,,10457.11,0
14881040,17:34:00,17:34:00,9928,29,,,,10609.28,
14881040,17:37:04,17:37:04,9912,30,,,,10850.83,0
14881040,17:41:00,17:41:00,9822,31,,,,11145.27,
14881040,17:43:23,17:43:23,3584,32,,,,11603.05,0
14881040,17:47:00,17:47:00,3585,33,,,,12127.27,
14881040,17:48:06,17:48:06,10070,34,,,,12353.69,0
14881040,17:49:43,17:49:43,2584,35,,,,12703.34,0
14881040,17:51:09,17:51:09,2586,36,,,,12959.66,0
14881040,17:52:31,17:52:31,2587,37,,,,13230.22,0
14881040,17:53:52,17:53:52,2588,38,,,,13435.88,0
14881040,17:54:51,17:54:51,2589,39,,,,13605.11,0
14881040,17:56:01,17:56:01,2590,40,,,,13815.56,0
14881040,17:57:00,17:57:00,2591,41,,,,14029.12,
14881040,17:57:35,17:57:35,2592,42,,,,14197.63,0
14881040,17:58:25,17:58:25,2593,43,,,,14420.14,0
14881040,18:00:01,18:00:01,10042,44,,,,14747.48,0
14881040,18:00:38,18:00:38,10234,45,,,,14908.81,0
14881040,18:01:36,18:01:36,2596,46,,,,15291.94,0
14881040,18:02:00,18:02:00,2597,47,,,,15415.74,0
14881040,18:02:32,18:02:32,9092,48,,,,15552.83,0
14881040,18:03:28,18:03:28,9455,49,,,,15863.42,0
14881040,18:04:00,18:04:00,10157,50,,1,,16121.89,
14881050,16:59:00,16:59:00,9953,1,,,1,0,
14881050,17:00:16,17:00:16,725,2,,,,951.71,0
14881050,17:01:04,17:01:04,102,3,,,,1566.83,0
14881050,17:01:53,17:01:53,103,4,,,,2122.22,0
14881050,17:02:32,17:02:32,104,5,,,,2599.44,0
14881050,17:04:00,17:04:00,9490,6,,,,3632.14,
14881050,17:05:30,17:05:30,8418,7,,,,4099.69,0
14881050,17:07:00,17:07:00,795,8,,,,4540.78,0
14881050,17:08:09,17:08:09,10752,9,,,,4741.09,0
14881050,17:10:01,17:10:01,4313,10,,,,5167.85,0
14881050,17:13:28,17:13:28,10146,11,,,,6193.55,0
14881050,17:14:00,17:14:00,10738,12,,,,6374.66,
14881050,17:14:29,17:14:29,10145,13,,,,6559.79,0
14881050,17:16:00,17:16:00,4314,14,,,,7015.41,
14881050,17:17:38,17:17:38,4315,15,,,,7339.84,0
14881050,17:19:22,17:19:22,4316,16,,,,7669.31,0
14881050,17:20:12,17:20:12,4317,17,,,,7853.54,0
14881050,17:21:01,17:21:01,4318,18,,,,8068.84,0
14881050,17:21:53,17:21:53,4319,19,,,,8262.36,0
14881050,17:22:22,17:22:22,4320,20,,,,8353.67,0
14881050,17:23:25,17:23:25,579,21,,,,8562.49,0
14881050,17:24:40,17:24:40,4966,22,,,,8851.47,0
14881050,17:26:02,17:26:02,4967,23,,,,9116.12,0
14881050,17:27:50,17:27:50,4968,24,,,,9540.05,0
14881050,17:28:58,17:28:58,4969,25,,,,9801.97,0
14881050,17:29:34,17:29:34,4970,26,,,,9945.33,0
14881050,17:31:00,17:31:00,2578,27,,,,10194.85,
14881050,17:32:43,17:32:43,2579,28,,,,10457.11,0
14881050,17:34:00,17:34:00,9928,29,,,,10609.28,
14881050,17:37:04,17:37:04,9912,30,,,,10850.83,0
14881050,17:41:00,17:41:00,9822,31,,,,11145.27,
14881050,17:43:23,17:43:23,3584,32,,,,11603.05,0
14881050,17:47:00,17:47:00,3585,33,,,,12127.27,
14881050,17:48:06,17:48:06,10070,34,,,,12353.69,0
14881050,17:49:43,17:49:43,2584,35,,,,12703.34,0
14881050,17:51:09,17:51:09,2586,36,,,,12959.66,0
14881050,17:52:31,17:52:31,2587,37,,,,13230.22,0
14881050,17:53:52,17:53:52,2588,38,,,,13435.88,0
14881050,17:54:51,17:54:51,2589,39,,,,13605.11,0
14881050,17:56:01,17:56:01,2590,40,,,,13815.56,0
14881050,17:57:00,17:57:00,2591,41,,,,14029.12,
14881050,17:57:35,17:57:35,2592,42,,,,14197.63,0
14881050,17:58:25,17:58:25,2593,43,,,,14420.14,0
14881050,18:00:01,18:00:01,10042,44,,,,14747.48,0
14881050,18:00:38,18:00:38,10234,45,,,,14908.81,0
14881050,18:01:36,18:01:36,2596,46,,,,15291.94,0
14881050,18:02:00,18:02:00,2597,47,,,,15415.74,0
14881050,18:02:32,18:02:32,9092,48,,,,15552.83,0
14881050,18:03:28,18:03:28,9455,49,,,,15863.42,0
14881050,18:04:00,18:04:00,10157,50,,1,,16121.89,
14881060,16:59:00,16:59:00,9953,1,,,1,0,
14881060,17:00:16,17:00:16,725,2,,,,951.71,0
14881060,17:01:04,17:01:04,102,3,,,,1566.83,0
14881060,17:01:53,17:01:53,103,4,,,,2122.22,0
14881060,17:02:32,17:02:32,104,5,,,,2599.44,0
14881060,17:04:00,17:04:00,9490,6,,,,3632.14,
14881060,17:05:30,17:05:30,8418,7,,,,4099.69,0
14881060,17:07:00,17:07:00,795,8,,,,4540.78,0
14881060,17:08:09,17:08:09,10752,9,,,,4741.09,0
14881060,17:10:01,17:10:01,4313,10,,,,5167.85,0
14881060,17:13:28,17:13:28,10146,11,,,,6193.55,0
14881060,17:14:00,17:14:00,10738,12,,,,6374.66,
14881060,17:14:29,17:14:29,10145,13,,,,6559.79,0
14881060,17:16:00,17:16:00,4314,14,,,,7015.41,
14881060,17:17:38,17:17:38,4315,15,,,,7339.84,0
14881060,17:19:22,17:19:22,4316,16,,,,7669.31,0
14881060,17:20:12,17:20:12,4317,17,,,,7853.54,0
14881060,17:21:01,17:21:01,4318,18,,,,8068.84,0
14881060,17:21:53,17:21:53,4319,19,,,,8262.36,0
14881060,17:22:22,17:22:22,4320,20,,,,8353.67,0
14881060,17:23:25,17:23:25,579,21,,,,8562.49,0
14881060,17:24:40,17:24:40,4966,22,,,,8851.47,0
14881060,17:26:02,17:26:02,4967,23,,,,9116.12,0
14881060,17:27:50,17:27:50,4968,24,,,,9540.05,0
14881060,17:28:58,17:28:58,4969,25,,,,9801.97,0
14881060,17:29:34,17:29:34,4970,26,,,,9945.33,0
14881060,17:31:00,17:31:00,2578,27,,,,10194.85,
14881060,17:32:43,17:32:43,2579,28,,,,10457.11,0
14881060,17:34:00,17:34:00,9928,29,,,,10609.28,
14881060,17:37:04,17:37:04,9912,30,,,,10850.83,0
14881060,17:41:00,17:41:00,9822,31,,,,11145.27,
14881060,17:43:23,17:43:23,3584,32,,,,11603.05,0
14881060,17:47:00,17:47:00,3585,33,,,,12127.27,
14881060,17:48:06,17:48:06,10070,34,,,,12353.69,0
14881060,17:49:43,17:49:43,2584,35,,,,12703.34,0
14881060,17:51:09,17:51:09,2586,36,,,,12959.66,0
14881060,17:52:31,17:52:31,2587,37,,,,13230.22,0
14881060,17:53:52,17:53:52,2588,38,,,,13435.88,0
14881060,17:54:51,17:54:51,2589,39,,,,13605.11,0
14881060,17:56:01,17:56:01,2590,40,,,,13815.56,0
14881060,17:57:00,17:57:00,2591,41,,,,14029.12,
14881060,17:57:35,17:57:35,2592,42,,,,14197.63,0
14881060,17:58:25,17:58:25,2593,43,,,,14420.14,0
14881060,18:00:01,18:00:01,10042,44,,,,14747.48,0
14881060,18:00:38,18:00:38,10234,45,,,,14908.81,0
14881060,18:01:36,18:01:36,2596,46,,,,15291.94,0
14881060,18:02:00,18:02:00,2597,47,,,,15415.74,0
14881060,18:02:32,18:02:32,9092,48,,,,15552.83,0
14881060,18:03:28,18:03:28,9455,49,,,,15863.42,0
14881060,18:04:00,18:04:00,10157,50,,1,,16121.89,
14881080,16:59:00,16:59:00,9953,1,,,1,0,
14881080,17:00:16,17:00:16,725,2,,,,951.71,0
14881080,17:01:04,17:01:04,102,3,,,,1566.83,0
14881080,17:01:53,17:01:53,103,4,,,,2122.22,0
14881080,17:02:32,17:02:32,104,5,,,,2599.44,0
14881080,17:04:00,17:04:00,9490,6,,,,3632.14,
14881080,17:05:30,17:05:30,8418,7,,,,4099.69,0
14881080,17:07:00,17:07:00,795,8,,,,4540.78,0
14881080,17:08:09,17:08:09,10752,9,,,,4741.09,0
14881080,17:10:01,17:10:01,4313,10,,,,5167.85,0
14881080,17:13:28,17:13:28,10146,11,,,,6193.55,0
14881080,17:14:00,17:14:00,10738,12,,,,6374.66,
14881080,17:14:29,17:14:29,10145,13,,,,6559.79,0
14881080,17:16:00,17:16:00,4314,14,,,,7015.41,
14881080,17:17:38,17:17:38,4315,15,,,,7339.84,0
14881080,17:19:22,17:19:22,4316,16,,,,7669.31,0
14881080,17:20:12,17:20:12,4317,17,,,,7853.54,0
14881080,17:21:01,17:21:01,4318,18,,,,8068.84,0
14881080,17:21:53,17:21:53,4319,19,,,,8262.36,0
14881080,17:22:22,17:22:22,4320,20,,,,8353.67,0
14881080,17:23:25,17:23:25,579,21,,,,8562.49,0
14881080,17:24:40,17:24:40,4966,22,,,,8851.47,0
14881080,17:26:02,17:26:02,4967,23,,,,9116.12,0
14881080,17:27:50,17:27:50,4968,24,,,,9540.05,0
14881080,17:28:58,17:28:58,4969,25,,,,9801.97,0
14881080,17:29:34,17:29:34,4970,26,,,,9945.33,0
14881080,17:31:00,17:31:00,2578,27,,,,10194.85,
14881080,17:32:43,17:32:43,2579,28,,,,10457.11,0
14881080,17:34:00,17:34:00,9928,29,,,,10609.28,
14881080,17:37:04,17:37:04,9912,30,,,,10850.83,0
14881080,17:41:00,17:41:00,9822,31,,,,11145.27,
14881080,17:43:23,17:43:23,3584,32,,,,11603.05,0
14881080,17:47:00,17:47:00,3585,33,,,,12127.27,
14881080,17:48:06,17:48:06,10070,34,,,,12353.69,0
14881080,17:49:43,17:49:43,2584,35,,,,12703.34,0
14881080,17:51:09,17:51:09,2586,36,,,,12959.66,0
14881080,17:52:31,17:52:31,2587,37,,,,13230.22,0
14881080,17:53:52,17:53:52,2588,38,,,,13435.88,0
14881080,17:54:51,17:54:51,2589,39,,,,13605.11,0
14881080,17:56:01,17:56:01,2590,40,,,,13815.56,0
14881080,17:57:00,17:57:00,2591,41,,,,14029.12,
14881080,17:57:35,17:57:35,2592,42,,,,14197.63,0
14881080,17:58:25,17:58:25,2593,43,,,,14420.14,0
14881080,18:00:01,18:00:01,10042,44,,,,14747.48,0
14881080,18:00:38,18:00:38,10234,45,,,,14908.81,0
14881080,18:01:36,18:01:36,2596,46,,,,15291.94,0
14881080,18:02:00,18:02:00,2597,47,,,,15415.74,0
14881080,18:02:32,18:02:32,9092,48,,,,15552.83,0
14881080,18:03:28,18:03:28,9455,49,,,,15863.42,0
14881080,18:04:00,18:04:00,10157,50,,1,,16121.89,
15209020,14:30:00,14:30:00,9953,1,,,1,0,
15209020,14:31:16,14:31:16,725,2,,,,951.71,0
15209020,14:32:04,14:32:04,102,3,,,,1566.83,0
15209020,14:32:53,14:32:53,103,4,,,,2122.22,0
15209020,14:33:32,14:33:32,104,5,,,,2599.44,0
15209020,14:35:00,14:35:00,9490,6,,,,3632.14,
15209020,14:36:21,14:36:21,8418,7,,,,4099.69,0
15209020,14:37:42,14:37:42,795,8,,,,4540.78,0
15209020,14:38:44,14:38:44,10752,9,,,,4741.09,0
15209020,14:40:24,14:40:24,4313,10,,,,5167.85,0
15209020,14:43:31,14:43:31,10146,11,,,,6193.55,0
15209020,14:44:00,14:44:00,10738,12,,,,6374.66,
15209020,14:44:44,14:44:44,10145,13,,,,6559.79,0
15209020,14:47:00,14:47:00,4314,14,,,,7015.41,
15209020,14:48:38,14:48:38,4315,15,,,,7339.84,0
15209020,14:50:22,14:50:22,4316,16,,,,7669.31,0
15209020,14:51:12,14:51:12,4317,17,,,,7853.54,0
15209020,14:52:01,14:52:01,4318,18,,,,8068.84,0
15209020,14:52:53,14:52:53,4319,19,,,,8262.36,0
15209020,14:53:22,14:53:22,4320,20,,,,8353.67,0
15209020,14:54:25,14:54:25,579,21,,,,8562.49,0
15209020,14:55:40,14:55:40,4966,22,,,,8851.47,0
15209020,14:57:02,14:57:02,4967,23,,,,9116.12,0
15209020,14:58:50,14:58:50,4968,24,,,,9540.05,0
15209020,14:59:58,14:59:58,4969,25,,,,9801.97,0
15209020,15:00:34,15:00:34,4970,26,,,,9945.33,0
15209020,15:02:00,15:02:00,2578,27,,,,10194.85,
15209020,15:03:43,15:03:43,2579,28,,,,10457.11,0
15209020,15:05:00,15:05:00,9928,29,,,,10609.28,
15209020,15:06:45,15:06:45,9912,30,,,,10850.83,0
15209020,15:09:00,15:09:00,9822,31,,,,11145.27,
15209020,15:10:35,15:10:35,3584,32,,,,11603.05,0
15209020,15:13:00,15:13:00,3585,33,,,,12127.27,
15209020,15:13:59,15:13:59,10070,34,,,,12353.69,0
15209020,15:15:27,15:15:27,2584,35,,,,12703.34,0
15209020,15:16:44,15:16:44,2586,36,,,,12959.66,0
15209020,15:17:58,15:17:58,2587,37,,,,13230.22,0
15209020,15:19:11,15:19:11,2588,38,,,,13435.88,0
15209020,15:20:04,15:20:04,2589,39,,,,13605.11,0
15209020,15:21:07,15:21:07,2590,40,,,,13815.56,0
15209020,15:22:00,15:22:00,2591,41,,,,14029.12,
15209020,15:22:30,15:22:30,2592,42,,,,14197.63,0
15209020,15:23:13,15:23:13,2593,43,,,,14420.14,0
15209020,15:24:35,15:24:35,10042,44,,,,14747.48,0
15209020,15:25:07,15:25:07,10234,45,,,,14908.81,0
15209020,15:25:57,15:25:57,2596,46,,,,15291.94,0
15209020,15:26:17,15:26:17,2597,47,,,,15415.74,0
15209020,15:26:44,15:26:44,9092,48,,,,15552.83,0
15209020,15:27:32,15:27:32,9455,49,,,,15863.42,0
15209020,15:28:00,15:28:00,10157,50,,1,,16121.89,
15209030,14:30:00,14:30:00,9953,1,,,1,0,
15209030,14:31:16,14:31:16,725,2,,,,951.71,0
15209030,14:32:04,14:32:04,102,3,,,,1566.83,0
15209030,14:32:53,14:32:53,103,4,,,,2122.22,0
15209030,14:33:32,14:33:32,104,5,,,,2599.44,0
15209030,14:35:00,14:35:00,9490,6,,,,3632.14,
15209030,14:36:21,14:36:21,8418,7,,,,4099.69,0
15209030,14:37:42,14:37:42,795,8,,,,4540.78,0
15209030,14:38:44,14:38:44,10752,9,,,,4741.09,0
15209030,14:40:24,14:40:24,4313,10,,,,5167.85,0
15209030,14:43:31,14:43:31,10146,11,,,,6193.55,0
15209030,14:44:00,14:44:00,10738,12,,,,6374.66,
15209030,14:44:44,14:44:44,10145,13,,,,6559.79,0
15209030,14:47:00,14:47:00,4314,14,,,,7015.41,
15209030,14:48:38,14:48:38,4315,15,,,,7339.84,0
15209030,14:50:22,14:50:22,4316,16,,,,7669.31,0
15209030,14:51:12,14:51:12,4317,17,,,,7853.54,0
15209030,14:52:01,14:52:01,4318,18,,,,8068.84,0
15209030,14:52:53,14:52:53,4319,19,,,,8262.36,0
15209030,14:53:22,14:53:22,4320,20,,,,8353.67,0
15209030,14:54:25,14:54:25,579,21,,,,8562.49,0
15209030,14:55:40,14:55:40,4966,22,,,,8851.47,0
15209030,14:57:02,14:57:02,4967,23,,,,9116.12,0
15209030,14:58:50,14:58:50,4968,24,,,,9540.05,0
15209030,14:59:58,14:59:58,4969,25,,,,9801.97,0
15209030,15:00:34,15:00:34,4970,26,,,,9945.33,0
15209030,15:02:00,15:02:00,2578,27,,,,10194.85,
15209030,15:03:43,15:03:43,2579,28,,,,10457.11,0
15209030,15:05:00,15:05:00,9928,29,,,,10609.28,
15209030,15:06:45,15:06:45,9912,30,,,,10850.83,0
15209030,15:09:00,15:09:00,9822,31,,,,11145.27,
15209030,15:10:35,15:10:35,3584,32,,,,11603.05,0
15209030,15:13:00,15:13:00,3585,33,,,,12127.27,
15209030,15:13:59,15:13:59,10070,34,,,,12353.69,0
15209030,15:15:27,15:15:27,2584,35,,,,12703.34,0
15209030,15:16:44,15:16:44,2586,36,,,,12959.66,0
15209030,15:17:58,15:17:58,2587,37,,,,13230.22,0
15209030,15:19:11,15:19:11,2588,38,,,,13435.88,0
15209030,15:20:04,15:20:04,2589,39,,,,13605.11,0
15209030,15:21:07,15:21:07,2590,40,,,,13815.56,0
15209030,15:22:00,15:22:00,2591,41,,,,14029.12,
15209030,15:22:30,15:22:30,2592,42,,,,14197.63,0
15209030,15:23:13,15:23:13,2593,43,,,,14420.14,0
15209030,15:24:35,15:24:35,10042,44,,,,14747.48,0
15209030,15:25:07,15:25:07,10234,45,,,,14908.81,0
15209030,15:25:57,15:25:57,2596,46,,,,15291.94,0
15209030,15:26:17,15:26:17,2597,47,,,,15415.74,0
15209030,15:26:44,15:26:44,9092,48,,,,15552.83,0
15209030,15:27:32,15:27:32,9455,49,,,,15863.42,0
15209030,15:28:00,15:28:00,10157,50,,1,,16121.89,
15209040,14:30:00,14:30:00,9953,1,,,1,0,
15209040,14:31:16,14:31:16,725,2,,,,951.71,0
15209040,14:32:04,14:32:04,102,3,,,,1566.83,0
15209040,14:32:53,14:32:53,103,4,,,,2122.22,0
15209040,14:33:32,14:33:32,104,5,,,,2599.44,0
15209040,14:35:00,14:35:00,9490,6,,,,3632.14,
15209040,14:36:21,14:36:21,8418,7,,,,4099.69,0
15209040,14:37:42,14:37:42,795,8,,,,4540.78,0
15209040,14:38:44,14:38:44,10752,9,,,,4741.09,0
15209040,14:40:24,14:40:24,4313,10,,,,5167.85,0
15209040,14:43:31,14:43:31,10146,11,,,,6193.55,0
15209040,14:44:00,14:44:00,10738,12,,,,6374.66,
15209040,14:44:44,14:44:44,10145,13,,,,6559.79,0
15209040,14:47:00,14:47:00,4314,14,,,,7015.41,
15209040,14:48:38,14:48:38,4315,15,,,,7339.84,0
15209040,14:50:22,14:50:22,4316,16,,,,7669.31,0
15209040,14:51:12,14:51:12,4317,17,,,,7853.54,0
15209040,14:52:01,14:52:01,4318,18,,,,8068.84,0
15209040,14:52:53,14:52:53,4319,19,,,,8262.36,0
15209040,14:53:22,14:53:22,4320,20,,,,8353.67,0
15209040,14:54:25,14:54:25,579,21,,,,8562.49,0
15209040,14:55:40,14:55:40,4966,22,,,,8851.47,0
15209040,14:57:02,14:57:02,4967,23,,,,9116.12,0
15209040,14:58:50,14:58:50,4968,24,,,,9540.05,0
15209040,14:59:58,14:59:58,4969,25,,,,9801.97,0
15209040,15:00:34,15:00:34,4970,26,,,,9945.33,0
15209040,15:02:00,15:02:00,2578,27,,,,10194.85,
15209040,15:03:43,15:03:43,2579,28,,,,10457.11,0
15209040,15:05:00,15:05:00,9928,29,,,,10609.28,
15209040,15:06:45,15:06:45,9912,30,,,,10850.83,0
15209040,15:09:00,15:09:00,9822,31,,,,11145.27,
15209040,15:10:35,15:10:35,3584,32,,,,11603.05,0
15209040,15:13:00,15:13:00,3585,33,,,,12127.27,
15209040,15:13:59,15:13:59,10070,34,,,,12353.69,0
15209040,15:15:27,15:15:27,2584,35,,,,12703.34,0
15209040,15:16:44,15:16:44,2586,36,,,,12959.66,0
15209040,15:17:58,15:17:58,2587,37,,,,13230.22,0
15209040,15:19:11,15:19:11,2588,38,,,,13435.88,0
15209040,15:20:04,15:20:04,2589,39,,,,13605.11,0
15209040,15:21:07,15:21:07,2590,40,,,,13815.56,0
15209040,15:22:00,15:22:00,2591,41,,,,14029.12,
15209040,15:22:30,15:22:30,2592,42,,,,14197.63,0
15209040,15:23:13,15:23:13,2593,43,,,,14420.14,0
15209040,15:24:35,15:24:35,10042,44,,,,14747.48,0
15209040,15:25:07,15:25:07,10234,45,,,,14908.81,0
15209040,15:25:57,15:25:57,2596,46,,,,15291.94,0
15209040,15:26:17,15:26:17,2597,47,,,,15415.74,0
15209040,15:26:44,15:26:44,9092,48,,,,15552.83,0
15209040,15:27:32,15:27:32,9455,49,,,,15863.42,0
15209040,15:28:00,15:28:00,10157,50,,1,,16121.89,
15209050,14:30:00,14:30:00,9953,1,,,1,0,
15209050,14:31:16,14:31:16,725,2,,,,951.71,0
15209050,14:32:04,14:32:04,102,3,,,,1566.83,0
15209050,14:32:53,14:32:53,103,4,,,,2122.22,0
15209050,14:33:32,14:33:32,104,5,,,,2599.44,0
15209050,14:35:00,14:35:00,9490,6,,,,3632.14,
15209050,14:36:21,14:36:21,8418,7,,,,4099.69,0
15209050,14:37:42,14:37:42,795,8,,,,4540.78,0
15209050,14:38:44,14:38:44,10752,9,,,,4741.09,0
15209050,14:40:24,14:40:24,4313,10,,,,5167.85,0
15209050,14:43:31,14:43:31,10146,11,,,,6193.55,0
15209050,14:44:00,14:44:00,10738,12,,,,6374.66,
15209050,14:44:44,14:44:44,10145,13,,,,6559.79,0
15209050,14:47:00,14:47:00,4314,14,,,,7015.41,
15209050,14:48:38,14:48:38,4315,15,,,,7339.84,0
15209050,14:50:22,14:50:22,4316,16,,,,7669.31,0
15209050,14:51:12,14:51:12,4317,17,,,,7853.54,0
15209050,14:52:01,14:52:01,4318,18,,,,8068.84,0
15209050,14:52:53,14:52:53,4319,19,,,,8262.36,0
15209050,14:53:22,14:53:22,4320,20,,,,8353.67,0
15209050,14:54:25,14:54:25,579,21,,,,8562.49,0
15209050,14:55:40,14:55:40,4966,22,,,,8851.47,0
15209050,14:57:02,14:57:02,4967,23,,,,9116.12,0
15209050,14:58:50,14:58:50,4968,24,,,,9540.05,0
15209050,14:59:58,14:59:58,4969,25,,,,9801.97,0
15209050,15:00:34,15:00:34,4970,26,,,,9945.33,0
15209050,15:02:00,15:02:00,2578,27,,,,10194.85,
15209050,15:03:43,15:03:43,2579,28,,,,10457.11,0
15209050,15:05:00,15:05:00,9928,29,,,,10609.28,
15209050,15:06:45,15:06:45,9912,30,,,,10850.83,0
15209050,15:09:00,15:09:00,9822,31,,,,11145.27,
15209050,15:10:35,15:10:35,3584,32,,,,11603.05,0
15209050,15:13:00,15:13:00,3585,33,,,,12127.27,
15209050,15:13:59,15:13:59,10070,34,,,,12353.69,0
15209050,15:15:27,15:15:27,2584,35,,,,12703.34,0
15209050,15:16:44,15:16:44,2586,36,,,,12959.66,0
15209050,15:17:58,15:17:58,2587,37,,,,13230.22,0
15209050,15:19:11,15:19:11,2588,38,,,,13435.88,0
15209050,15:20:04,15:20:04,2589,39,,,,13605.11,0
15209050,15:21:07,15:21:07,2590,40,,,,13815.56,0
15209050,15:22:00,15:22:00,2591,41,,,,14029.12,
15209050,15:22:30,15:22:30,2592,42,,,,14197.63,0
15209050,15:23:13,15:23:13,2593,43,,,,14420.14,0
15209050,15:24:35,15:24:35,10042,44,,,,14747.48,0
15209050,15:25:07,15:25:07,10234,45,,,,14908.81,0
15209050,15:25:57,15:25:57,2596,46,,,,15291.94,0
15209050,15:26:17,15:26:17,2597,47,,,,15415.74,0
15209050,15:26:44,15:26:44,9092,48,,,,15552.83,0
15209050,15:27:32,15:27:32,9455,49,,,,15863.42,0
15209050,15:28:00,15:28:00,10157,50,,1,,16121.89,
15209060,14:30:00,14:30:00,9953,1,,,1,0,
15209060,14:31:16,14:31:16,725,2,,,,951.71,0
15209060,14:32:04,14:32:04,102,3,,,,1566.83,0
15209060,14:32:53,14:32:53,103,4,,,,2122.22,0
15209060,14:33:32,14:33:32,104,5,,,,2599.44,0
15209060,14:35:00,14:35:00,9490,6,,,,3632.14,
15209060,14:36:21,14:36:21,8418,7,,,,4099.69,0
15209060,14:37:42,14:37:42,795,8,,,,4540.78,0
15209060,14:38:44,14:38:44,10752,9,,,,4741.09,0
15209060,14:40:24,14:40:24,4313,10,,,,5167.85,0
15209060,14:43:31,14:43:31,10146,11,,,,6193.55,0
15209060,14:44:00,14:44:00,10738,12,,,,6374.66,
15209060,14:44:44,14:44:44,10145,13,,,,6559.79,0
15209060,14:47:00,14:47:00,4314,14,,,,7015.41,
15209060,14:48:38,14:48:38,4315,15,,,,7339.84,0
15209060,14:50:22,14:50:22,4316,16,,,,7669.31,0
15209060,14:51:12,14:51:12,4317,17,,,,7853.54,0
15209060,14:52:01,14:52:01,4318,18,,,,8068.84,0
15209060,14:52:53,14:52:53,4319,19,,,,8262.36,0
15209060,14:53:22,14:53:22,4320,20,,,,8353.67,0
15209060,14:54:25,14:54:25,579,21,,,,8562.49,0
15209060,14:55:40,14:55:40,4966,22,,,,8851.47,0
15209060,14:57:02,14:57:02,4967,23,,,,9116.12,0
15209060,14:58:50,14:58:50,4968,24,,,,9540.05,0
15209060,14:59:58,14:59:58,4969,25,,,,9801.97,0
15209060,15:00:34,15:00:34,4970,26,,,,9945.33,0
15209060,15:02:00,15:02:00,2578,27,,,,10194.85,
15209060,15:03:43,15:03:43,2579,28,,,,10457.11,0
15209060,15:05:00,15:05:00,9928,29,,,,10609.28,
15209060,15:06:45,15:06:45,9912,30,,,,10850.83,0
15209060,15:09:00,15:09:00,9822,31,,,,11145.27,
15209060,15:10:35,15:10:35,3584,32,,,,11603.05,0
15209060,15:13:00,15:13:00,3585,33,,,,12127.27,
15209060,15:13:59,15:13:59,10070,34,,,,12353.69,0
15209060,15:15:27,15:15:27,2584,35,,,,12703.34,0
15209060,15:16:44,15:16:44,2586,36,,,,12959.66,0
15209060,15:17:58,15:17:58,2587,37,,,,13230.22,0
15209060,15:19:11,15:19:11,2588,38,,,,13435.88,0
15209060,15:20:04,15:20:04,2589,39,,,,13605.11,0
15209060,15:21:07,15:21:07,2590,40,,,,13815.56,0
15209060,15:22:00,15:22:00,2591,41,,,,14029.12,
15209060,15:22:30,15:22:30,2592,42,,,,14197.63,0
15209060,15:23:13,15:23:13,2593,43,,,,14420.14,0
15209060,15:24:35,15:24:35,10042,44,,,,14747.48,0
15209060,15:25:07,15:25:07,10234,45,,,,14908.81,0
15209060,15:25:57,15:25:57,2596,46,,,,15291.94,0
15209060,15:26:17,15:26:17,2597,47,,,,15415.74,0
15209060,15:26:44,15:26:44,9092,48,,,,15552.83,0
15209060,15:27:32,15:27:32,9455,49,,,,15863.42,0
15209060,15:28:00,15:28:00,10157,50,,1,,16121.89,
15209080,14:30:00,14:30:00,9953,1,,,1,0,
15209080,14:31:16,14:31:16,725,2,,,,951.71,0
15209080,14:32:04,14:32:04,102,3,,,,1566.83,0
15209080,14:32:53,14:32:53,103,4,,,,2122.22,0
15209080,14:33:32,14:33:32,104,5,,,,2599.44,0
15209080,14:35:00,14:35:00,9490,6,,,,3632.14,
15209080,14:36:21,14:36:21,8418,7,,,,4099.69,0
15209080,14:37:42,14:37:42,795,8,,,,4540.78,0
15209080,14:38:44,14:38:44,10752,9,,,,4741.09,0
15209080,14:40:24,14:40:24,4313,10,,,,5167.85,0
15209080,14:43:31,14:43:31,10146,11,,,,6193.55,0
15209080,14:44:00,14:44:00,10738,12,,,,6374.66,
15209080,14:44:44,14:44:44,10145,13,,,,6559.79,0
15209080,14:47:00,14:47:00,4314,14,,,,7015.41,
15209080,14:48:38,14:48:38,4315,15,,,,7339.84,0
15209080,14:50:22,14:50:22,4316,16,,,,7669.31,0
15209080,14:51:12,14:51:12,4317,17,,,,7853.54,0
15209080,14:52:01,14:52:01,4318,18,,,,8068.84,0
15209080,14:52:53,14:52:53,4319,19,,,,8262.36,0
15209080,14:53:22,14:53:22,4320,20,,,,8353.67,0
15209080,14:54:25,14:54:25,579,21,,,,8562.49,0
15209080,14:55:40,14:55:40,4966,22,,,,8851.47,0
15209080,14:57:02,14:57:02,4967,23,,,,9116.12,0
15209080,14:58:50,14:58:50,4968,24,,,,9540.05,0
15209080,14:59:58,14:59:58,4969,25,,,,9801.97,0
15209080,15:00:34,15:00:34,4970,26,,,,9945.33,0
15209080,15:02:00,15:02:00,2578,27,,,,10194.85,
15209080,15:03:43,15:03:43,2579,28,,,,10457.11,0
15209080,15:05:00,15:05:00,9928,29,,,,10609.28,
15209080,15:06:45,15:06:45,9912,30,,,,10850.83,0
15209080,15:09:00,15:09:00,9822,31,,,,11145.27,
15209080,15:10:35,15:10:35,3584,32,,,,11603.05,0
15209080,15:13:00,15:13:00,3585,33,,,,12127.27,
15209080,15:13:59,15:13:59,10070,34,,,,12353.69,0
15209080,15:15:27,15:15:27,2584,35,,,,12703.34,0
15209080,15:16:44,15:16:44,2586,36,,,,12959.66,0
15209080,15:17:58,15:17:58,2587,37,,,,13230.22,0
15209080,15:19:11,15:19:11,2588,38,,,,13435.88,0
15209080,15:20:04,15:20:04,2589,39,,,,13605.11,0
15209080,15:21:07,15:21:07,2590,40,,,,13815.56,0
15209080,15:22:00,15:22:00,2591,41,,,,14029.12,
15209080,15:22:30,15:22:30,2592,42,,,,14197.63,0
15209080,15:23:13,15:23:13,2593,43,,,,14420.14,0
15209080,15:24:35,15:24:35,10042,44,,,,14747.48,0
15209080,15:25:07,15:25:07,10234,45,,,,14908.81,0
15209080,15:25:57,15:25:57,2596,46,,,,15291.94,0
15209080,15:26:17,15:26:17,2597,47,,,,15415.74,0
15209080,15:26:44,15:26:44,9092,48,,,,15552.83,0
15209080,15:27:32,15:27:32,9455,49,,,,15863.42,0
15209080,15:28:00,15:28:00,10157,50,,1,,16121.89,
15304090,20:15:00,20:15:00,9953,1,,,1,0,
15304090,20:16:01,20:16:01,725,2,,,,951.71,0
15304090,20:16:39,20:16:39,102,3,,,,1566.83,0
15304090,20:17:18,20:17:18,103,4,,,,2122.22,0
15304090,20:17:50,20:17:50,104,5,,,,2599.44,0
15304090,20:19:00,20:19:00,9490,6,,,,3632.14,
15304090,20:20:21,20:20:21,8418,7,,,,4099.69,0
15304090,20:21:42,20:21:42,795,8,,,,4540.78,0
15304090,20:22:44,20:22:44,10752,9,,,,4741.09,0
15304090,20:24:24,20:24:24,4313,10,,,,5167.85,0
15304090,20:27:31,20:27:31,10146,11,,,,6193.55,0
15304090,20:28:00,20:28:00,10738,12,,,,6374.66,
15304090,20:28:29,20:28:29,10145,13,,,,6559.79,0
15304090,20:30:00,20:30:00,4314,14,,,,7015.41,
15304090,20:31:18,20:31:18,4315,15,,,,7339.84,0
15304090,20:32:42,20:32:42,4316,16,,,,7669.31,0
15304090,20:33:21,20:33:21,4317,17,,,,7853.54,0
15304090,20:34:00,20:34:00,4318,18,,,,8068.84,0
15304090,20:34:42,20:34:42,4319,19,,,,8262.36,0
15304090,20:35:06,20:35:06,4320,20,,,,8353.67,0
15304090,20:35:56,20:35:56,579,21,,,,8562.49,0
15304090,20:36:56,20:36:56,4966,22,,,,8851.47,0
15304090,20:38:01,20:38:01,4967,23,,,,9116.12,0
15304090,20:39:28,20:39:28,4968,24,,,,9540.05,0
15304090,20:40:23,20:40:23,4969,25,,,,9801.97,0
15304090,20:40:51,20:40:51,4970,26,,,,9945.33,0
15304090,20:42:00,20:42:00,2578,27,,,,10194.85,
15304090,20:43:43,20:43:43,2579,28,,,,10457.11,0
15304090,20:45:00,20:45:00,9928,29,,,,10609.28,
15304090,20:46:19,20:46:19,9912,30,,,,10850.83,0
15304090,20:48:00,20:48:00,9822,31,,,,11145.27,
15304090,20:49:35,20:49:35,3584,32,,,,11603.05,0
15304090,20:52:00,20:52:00,3585,33,,,,12127.27,
15304090,20:52:59,20:52:59,10070,34,,,,12353.69,0
15304090,20:54:27,20:54:27,2584,35,,,,12703.34,0
15304090,20:55:44,20:55:44,2586,36,,,,12959.66,0
15304090,20:56:58,20:56:58,2587,37,,,,13230.22,0
15304090,20:58:11,20:58:11,2588,38,,,,13435.88,0
15304090,20:59:04,20:59:04,2589,39,,,,13605.11,0
15304090,21:00:07,21:00:07,2590,40,,,,13815.56,0
15304090,21:01:00,21:01:00,2591,41,,,,14029.12,
15304090,21:01:25,21:01:25,2592,42,,,,14197.63,0
15304090,21:02:01,21:02:01,2593,43,,,,14420.14,0
15304090,21:03:09,21:03:09,10042,44,,,,14747.48,0
15304090,21:03:36,21:03:36,10234,45,,,,14908.81,0
15304090,21:04:17,21:04:17,2596,46,,,,15291.94,0
15304090,21:04:34,21:04:34,2597,47,,,,15415.74,0
15304090,21:04:57,21:04:57,9092,48,,,,15552.83,0
15304090,21:05:37,21:05:37,9455,49,,,,15863.42,0
15304090,21:06:00,21:06:00,10157,50,,1,,16121.89,
15304100,20:15:00,20:15:00,9953,1,,,1,0,
15304100,20:16:01,20:16:01,725,2,,,,951.71,0
15304100,20:16:39,20:16:39,102,3,,,,1566.83,0
15304100,20:17:18,20:17:18,103,4,,,,2122.22,0
15304100,20:17:50,20:17:50,104,5,,,,2599.44,0
15304100,20:19:00,20:19:00,9490,6,,,,3632.14,
15304100,20:20:21,20:20:21,8418,7,,,,4099.69,0
15304100,20:21:42,20:21:42,795,8,,,,4540.78,0
15304100,20:22:44,20:22:44,10752,9,,,,4741.09,0
15304100,20:24:24,20:24:24,4313,10,,,,5167.85,0
15304100,20:27:31,20:27:31,10146,11,,,,6193.55,0
15304100,20:28:00,20:28:00,10738,12,,,,6374.66,
15304100,20:28:29,20:28:29,10145,13,,,,6559.79,0
15304100,20:30:00,20:30:00,4314,14,,,,7015.41,
15304100,20:31:18,20:31:18,4315,15,,,,7339.84,0
15304100,20:32:42,20:32:42,4316,16,,,,7669.31,0
15304100,20:33:21,20:33:21,4317,17,,,,7853.54,0
15304100,20:34:00,20:34:00,4318,18,,,,8068.84,0
15304100,20:34:42,20:34:42,4319,19,,,,8262.36,0
15304100,20:35:06,20:35:06,4320,20,,,,8353.67,0
15304100,20:35:56,20:35:56,579,21,,,,8562.49,0
15304100,20:36:56,20:36:56,4966,22,,,,8851.47,0
15304100,20:38:01,20:38:01,4967,23,,,,9116.12,0
15304100,20:39:28,20:39:28,4968,24,,,,9540.05,0
15304100,20:40:23,20:40:23,4969,25,,,,9801.97,0
15304100,20:40:51,20:40:51,4970,26,,,,9945.33,0
15304100,20:42:00,20:42:00,2578,27,,,,10194.85,
15304100,20:43:43,20:43:43,2579,28,,,,10457.11,0
15304100,20:45:00,20:45:00,9928,29,,,,10609.28,
15304100,20:46:19,20:46:19,9912,30,,,,10850.83,0
15304100,20:48:00,20:48:00,9822,31,,,,11145.27,
15304100,20:49:35,20:49:35,3584,32,,,,11603.05,0
15304100,20:52:00,20:52:00,3585,33,,,,12127.27,
15304100,20:52:59,20:52:59,10070,34,,,,12353.69,0
15304100,20:54:27,20:54:27,2584,35,,,,12703.34,0
15304100,20:55:44,20:55:44,2586,36,,,,12959.66,0
15304100,20:56:58,20:56:58,2587,37,,,,13230.22,0
15304100,20:58:11,20:58:11,2588,38,,,,13435.88,0
15304100,20:59:04,20:59:04,2589,39,,,,13605.11,0
15304100,21:00:07,21:00:07,2590,40,,,,13815.56,0
15304100,21:01:00,21:01:00,2591,41,,,,14029.12,
15304100,21:01:25,21:01:25,2592,42,,,,14197.63,0
15304100,21:02:01,21:02:01,2593,43,,,,14420.14,0
15304100,21:03:09,21:03:09,10042,44,,,,14747.48,0
15304100,21:03:36,21:03:36,10234,45,,,,14908.81,0
15304100,21:04:17,21:04:17,2596,46,,,,15291.94,0
15304100,21:04:34,21:04:34,2597,47,,,,15415.74,0
15304100,21:04:57,21:04:57,9092,48,,,,15552.83,0
15304100,21:05:37,21:05:37,9455,49,,,,15863.42,0
15304100,21:06:00,21:06:00,10157,50,,1,,16121.89,
15304110,20:15:00,20:15:00,9953,1,,,1,0,
15304110,20:16:01,20:16:01,725,2,,,,951.71,0
15304110,20:16:39,20:16:39,102,3,,,,1566.83,0
15304110,20:17:18,20:17:18,103,4,,,,2122.22,0
15304110,20:17:50,20:17:50,104,5,,,,2599.44,0
15304110,20:19:00,20:19:00,9490,6,,,,3632.14,
15304110,20:20:21,20:20:21,8418,7,,,,4099.69,0
15304110,20:21:42,20:21:42,795,8,,,,4540.78,0
15304110,20:22:44,20:22:44,10752,9,,,,4741.09,0
15304110,20:24:24,20:24:24,4313,10,,,,5167.85,0
15304110,20:27:31,20:27:31,10146,11,,,,6193.55,0
15304110,20:28:00,20:28:00,10738,12,,,,6374.66,
15304110,20:28:29,20:28:29,10145,13,,,,6559.79,0
15304110,20:30:00,20:30:00,4314,14,,,,7015.41,
15304110,20:31:18,20:31:18,4315,15,,,,7339.84,0
15304110,20:32:42,20:32:42,4316,16,,,,7669.31,0
15304110,20:33:21,20:33:21,4317,17,,,,7853.54,0
15304110,20:34:00,20:34:00,4318,18,,,,8068.84,0
15304110,20:34:42,20:34:42,4319,19,,,,8262.36,0
15304110,20:35:06,20:35:06,4320,20,,,,8353.67,0
15304110,20:35:56,20:35:56,579,21,,,,8562.49,0
15304110,20:36:56,20:36:56,4966,22,,,,8851.47,0
15304110,20:38:01,20:38:01,4967,23,,,,9116.12,0
15304110,20:39:28,20:39:28,4968,24,,,,9540.05,0
15304110,20:40:23,20:40:23,4969,25,,,,9801.97,0
15304110,20:40:51,20:40:51,4970,26,,,,9945.33,0
15304110,20:42:00,20:42:00,2578,27,,,,10194.85,
15304110,20:43:43,20:43:43,2579,28,,,,10457.11,0
15304110,20:45:00,20:45:00,9928,29,,,,10609.28,
15304110,20:46:19,20:46:19,9912,30,,,,10850.83,0
15304110,20:48:00,20:48:00,9822,31,,,,11145.27,
15304110,20:49:35,20:49:35,3584,32,,,,11603.05,0
15304110,20:52:00,20:52:00,3585,33,,,,12127.27,
15304110,20:52:59,20:52:59,10070,34,,,,12353.69,0
15304110,20:54:27,20:54:27,2584,35,,,,12703.34,0
15304110,20:55:44,20:55:44,2586,36,,,,12959.66,0
15304110,20:56:58,20:56:58,2587,37,,,,13230.22,0
15304110,20:58:11,20:58:11,2588,38,,,,13435.88,0
15304110,20:59:04,20:59:04,2589,39,,,,13605.11,0
15304110,21:00:07,21:00:07,2590,40,,,,13815.56,0
15304110,21:01:00,21:01:00,2591,41,,,,14029.12,
15304110,21:01:25,21:01:25,2592,42,,,,14197.63,0
15304110,21:02:01,21:02:01,2593,43,,,,14420.14,0
15304110,21:03:09,21:03:09,10042,44,,,,14747.48,0
15304110,21:03:36,21:03:36,10234,45,,,,14908.81,0
15304110,21:04:17,21:04:17,2596,46,,,,15291.94,0
15304110,21:04:34,21:04:34,2597,47,,,,15415.74,0
15304110,21:04:57,21:04:57,9092,48,,,,15552.83,0
15304110,21:05:37,21:05:37,9455,49,,,,15863.42,0
15304110,21:06:00,21:06:00,10157,50,,1,,16121.89,
15304120,20:15:00,20:15:00,9953,1,,,1,0,
15304120,20:16:01,20:16:01,725,2,,,,951.71,0
15304120,20:16:39,20:16:39,102,3,,,,1566.83,0
15304120,20:17:18,20:17:18,103,4,,,,2122.22,0
15304120,20:17:50,20:17:50,104,5,,,,2599.44,0
15304120,20:19:00,20:19:00,9490,6,,,,3632.14,
15304120,20:20:21,20:20:21,8418,7,,,,4099.69,0
15304120,20:21:42,20:21:42,795,8,,,,4540.78,0
15304120,20:22:44,20:22:44,10752,9,,,,4741.09,0
15304120,20:24:24,20:24:24,4313,10,,,,5167.85,0
15304120,20:27:31,20:27:31,10146,11,,,,6193.55,0
15304120,20:28:00,20:28:00,10738,12,,,,6374.66,
15304120,20:28:29,20:28:29,10145,13,,,,6559.79,0
15304120,20:30:00,20:30:00,4314,14,,,,7015.41,
15304120,20:31:18,20:31:18,4315,15,,,,7339.84,0
15304120,20:32:42,20:32:42,4316,16,,,,7669.31,0
15304120,20:33:21,20:33:21,4317,17,,,,7853.54,0
15304120,20:34:00,20:34:00,4318,18,,,,8068.84,0
15304120,20:34:42,20:34:42,4319,19,,,,8262.36,0
15304120,20:35:06,20:35:06,4320,20,,,,8353.67,0
15304120,20:35:56,20:35:56,579,21,,,,8562.49,0
15304120,20:36:56,20:36:56,4966,22,,,,8851.47,0
15304120,20:38:01,20:38:01,4967,23,,,,9116.12,0
15304120,20:39:28,20:39:28,4968,24,,,,9540.05,0
15304120,20:40:23,20:40:23,4969,25,,,,9801.97,0
15304120,20:40:51,20:40:51,4970,26,,,,9945.33,0
15304120,20:42:00,20:42:00,2578,27,,,,10194.85,
15304120,20:43:43,20:43:43,2579,28,,,,10457.11,0
15304120,20:45:00,20:45:00,9928,29,,,,10609.28,
15304120,20:46:19,20:46:19,9912,30,,,,10850.83,0
15304120,20:48:00,20:48:00,9822,31,,,,11145.27,
15304120,20:49:35,20:49:35,3584,32,,,,11603.05,0
15304120,20:52:00,20:52:00,3585,33,,,,12127.27,
15304120,20:52:59,20:52:59,10070,34,,,,12353.69,0
15304120,20:54:27,20:54:27,2584,35,,,,12703.34,0
15304120,20:55:44,20:55:44,2586,36,,,,12959.66,0
15304120,20:56:58,20:56:58,2587,37,,,,13230.22,0
15304120,20:58:11,20:58:11,2588,38,,,,13435.88,0
15304120,20:59:04,20:59:04,2589,39,,,,13605.11,0
15304120,21:00:07,21:00:07,2590,40,,,,13815.56,0
15304120,21:01:00,21:01:00,2591,41,,,,14029.12,
15304120,21:01:25,21:01:25,2592,42,,,,14197.63,0
15304120,21:02:01,21:02:01,2593,43,,,,14420.14,0
15304120,21:03:09,21:03:09,10042,44,,,,14747.48,0
15304120,21:03:36,21:03:36,10234,45,,,,14908.81,0
15304120,21:04:17,21:04:17,2596,46,,,,15291.94,0
15304120,21:04:34,21:04:34,2597,47,,,,15415.74,0
15304120,21:04:57,21:04:57,9092,48,,,,15552.83,0
15304120,21:05:37,21:05:37,9455,49,,,,15863.42,0
15304120,21:06:00,21:06:00,10157,50,,1,,16121.89,
15304130,20:15:00,20:15:00,9953,1,,,1,0,
15304130,20:16:01,20:16:01,725,2,,,,951.71,0
15304130,20:16:39,20:16:39,102,3,,,,1566.83,0
15304130,20:17:18,20:17:18,103,4,,,,2122.22,0
15304130,20:17:50,20:17:50,104,5,,,,2599.44,0
15304130,20:19:00,20:19:00,9490,6,,,,3632.14,
15304130,20:20:21,20:20:21,8418,7,,,,4099.69,0
15304130,20:21:42,20:21:42,795,8,,,,4540.78,0
15304130,20:22:44,20:22:44,10752,9,,,,4741.09,0
15304130,20:24:24,20:24:24,4313,10,,,,5167.85,0
15304130,20:27:31,20:27:31,10146,11,,,,6193.55,0
15304130,20:28:00,20:28:00,10738,12,,,,6374.66,
15304130,20:28:29,20:28:29,10145,13,,,,6559.79,0
15304130,20:30:00,20:30:00,4314,14,,,,7015.41,
15304130,20:31:18,20:31:18,4315,15,,,,7339.84,0
15304130,20:32:42,20:32:42,4316,16,,,,7669.31,0
15304130,20:33:21,20:33:21,4317,17,,,,7853.54,0
15304130,20:34:00,20:34:00,4318,18,,,,8068.84,0
15304130,20:34:42,20:34:42,4319,19,,,,8262.36,0
15304130,20:35:06,20:35:06,4320,20,,,,8353.67,0
15304130,20:35:56,20:35:56,579,21,,,,8562.49,0
15304130,20:36:56,20:36:56,4966,22,,,,8851.47,0
15304130,20:38:01,20:38:01,4967,23,,,,9116.12,0
15304130,20:39:28,20:39:28,4968,24,,,,9540.05,0
15304130,20:40:23,20:40:23,4969,25,,,,9801.97,0
15304130,20:40:51,20:40:51,4970,26,,,,9945.33,0
15304130,20:42:00,20:42:00,2578,27,,,,10194.85,
15304130,20:43:43,20:43:43,2579,28,,,,10457.11,0
15304130,20:45:00,20:45:00,9928,29,,,,10609.28,
15304130,20:46:19,20:46:19,9912,30,,,,10850.83,0
15304130,20:48:00,20:48:00,9822,31,,,,11145.27,
15304130,20:49:35,20:49:35,3584,32,,,,11603.05,0
15304130,20:52:00,20:52:00,3585,33,,,,12127.27,
15304130,20:52:59,20:52:59,10070,34,,,,12353.69,0
15304130,20:54:27,20:54:27,2584,35,,,,12703.34,0
15304130,20:55:44,20:55:44,2586,36,,,,12959.66,0
15304130,20:56:58,20:56:58,2587,37,,,,13230.22,0
15304130,20:58:11,20:58:11,2588,38,,,,13435.88,0
15304130,20:59:04,20:59:04,2589,39,,,,13605.11,0
15304130,21:00:07,21:00:07,2590,40,,,,13815.56,0
15304130,21:01:00,21:01:00,2591,41,,,,14029.12,
15304130,21:01:25,21:01:25,2592,42,,,,14197.63,0
15304130,21:02:01,21:02:01,2593,43,,,,14420.14,0
15304130,21:03:09,21:03:09,10042,44,,,,14747.48,0
15304130,21:03:36,21:03:36,10234,45,,,,14908.81,0
15304130,21:04:17,21:04:17,2596,46,,,,15291.94,0
15304130,21:04:34,21:04:34,2597,47,,,,15415.74,0
15304130,21:04:57,21:04:57,9092,48,,,,15552.83,0
15304130,21:05:37,21:05:37,9455,49,,,,15863.42,0
15304130,21:06:00,21:06:00,10157,50,,1,,16121.89,
15437090,12:59:00,12:59:00,9953,1,,,1,0,
15437090,13:00:16,13:00:16,725,2,,,,951.71,0
15437090,13:01:04,13:01:04,102,3,,,,1566.83,0
15437090,13:01:53,13:01:53,103,4,,,,2122.22,0
15437090,13:02:32,13:02:32,104,5,,,,2599.44,0
15437090,13:04:00,13:04:00,9490,6,,,,3632.14,
15437090,13:05:12,13:05:12,8418,7,,,,4099.69,0
15437090,13:06:24,13:06:24,795,8,,,,4540.78,0
15437090,13:07:19,13:07:19,10752,9,,,,4741.09,0
15437090,13:08:48,13:08:48,4313,10,,,,5167.85,0
15437090,13:11:34,13:11:34,10146,11,,,,6193.55,0
15437090,13:12:00,13:12:00,10738,12,,,,6374.66,
15437090,13:12:29,13:12:29,10145,13,,,,6559.79,0
15437090,13:14:00,13:14:00,4314,14,,,,7015.41,
15437090,13:15:18,13:15:18,4315,15,,,,7339.84,0
15437090,13:16:42,13:16:42,4316,16,,,,7669.31,0
15437090,13:17:21,13:17:21,4317,17,,,,7853.54,0
15437090,13:18:00,13:18:00,4318,18,,,,8068.84,0
15437090,13:18:42,13:18:42,4319,19,,,,8262.36,0
15437090,13:19:06,13:19:06,4320,20,,,,8353.67,0
15437090,13:19:56,13:19:56,579,21,,,,8562.49,0
15437090,13:20:56,13:20:56,4966,22,,,,8851.47,0
15437090,13:22:01,13:22:01,4967,23,,,,9116.12,0
15437090,13:23:28,13:23:28,4968,24,,,,9540.05,0
15437090,13:24:23,13:24:23,4969,25,,,,9801.97,0
15437090,13:24:51,13:24:51,4970,26,,,,9945.33,0
15437090,13:26:00,13:26:00,2578,27,,,,10194.85,
15437090,13:27:43,13:27:43,2579,28,,,,10457.11,0
15437090,13:29:00,13:29:00,9928,29,,,,10609.28,
15437090,13:30:45,13:30:45,9912,30,,,,10850.83,0
15437090,13:33:00,13:33:00,9822,31,,,,11145.27,
15437090,13:34:35,13:34:35,3584,32,,,,11603.05,0
15437090,13:37:00,13:37:00,3585,33,,,,12127.27,
15437090,13:37:59,13:37:59,10070,34,,,,12353.69,0
15437090,13:39:27,13:39:27,2584,35,,,,12703.34,0
15437090,13:40:44,13:40:44,2586,36,,,,12959.66,0
15437090,13:41:58,13:41:58,2587,37,,,,13230.22,0
15437090,13:43:11,13:43:11,2588,38,,,,13435.88,0
15437090,13:44:04,13:44:04,2589,39,,,,13605.11,0
15437090,13:45:07,13:45:07,2590,40,,,,13815.56,0
15437090,13:46:00,13:46:00,2591,41,,,,14029.12,
15437090,13:46:30,13:46:30,2592,42,,,,14197.63,0
15437090,13:47:13,13:47:13,2593,43,,,,14420.14,0
15437090,13:48:35,13:48:35,10042,44,,,,14747.48,0
15437090,13:49:07,13:49:07,10234,45,,,,14908.81,0
15437090,13:49:57,13:49:57,2596,46,,,,15291.94,0
15437090,13:50:17,13:50:17,2597,47,,,,15415.74,0
15437090,13:50:44,13:50:44,9092,48,,,,15552.83,0
15437090,13:51:32,13:51:32,9455,49,,,,15863.42,0
15437090,13:52:00,13:52:00,10157,50,,1,,16121.89,
15437100,12:59:00,12:59:00,9953,1,,,1,0,
15437100,13:00:16,13:00:16,725,2,,,,951.71,0
15437100,13:01:04,13:01:04,102,3,,,,1566.83,0
15437100,13:01:53,13:01:53,103,4,,,,2122.22,0
15437100,13:02:32,13:02:32,104,5,,,,2599.44,0
15437100,13:04:00,13:04:00,9490,6,,,,3632.14,
15437100,13:05:12,13:05:12,8418,7,,,,4099.69,0
15437100,13:06:24,13:06:24,795,8,,,,4540.78,0
15437100,13:07:19,13:07:19,10752,9,,,,4741.09,0
15437100,13:08:48,13:08:48,4313,10,,,,5167.85,0
15437100,13:11:34,13:11:34,10146,11,,,,6193.55,0
15437100,13:12:00,13:12:00,10738,12,,,,6374.66,
15437100,13:12:29,13:12:29,10145,13,,,,6559.79,0
15437100,13:14:00,13:14:00,4314,14,,,,7015.41,
15437100,13:15:18,13:15:18,4315,15,,,,7339.84,0
15437100,13:16:42,13:16:42,4316,16,,,,7669.31,0
15437100,13:17:21,13:17:21,4317,17,,,,7853.54,0
15437100,13:18:00,13:18:00,4318,18,,,,8068.84,0
15437100,13:18:42,13:18:42,4319,19,,,,8262.36,0
15437100,13:19:06,13:19:06,4320,20,,,,8353.67,0
15437100,13:19:56,13:19:56,579,21,,,,8562.49,0
15437100,13:20:56,13:20:56,4966,22,,,,8851.47,0
15437100,13:22:01,13:22:01,4967,23,,,,9116.12,0
15437100,13:23:28,13:23:28,4968,24,,,,9540.05,0
15437100,13:24:23,13:24:23,4969,25,,,,9801.97,0
15437100,13:24:51,13:24:51,4970,26,,,,9945.33,0
15437100,13:26:00,13:26:00,2578,27,,,,10194.85,
15437100,13:27:43,13:27:43,2579,28,,,,10457.11,0
15437100,13:29:00,13:29:00,9928,29,,,,10609.28,
15437100,13:30:45,13:30:45,9912,30,,,,10850.83,0
15437100,13:33:00,13:33:00,9822,31,,,,11145.27,
15437100,13:34:35,13:34:35,3584,32,,,,11603.05,0
15437100,13:37:00,13:37:00,3585,33,,,,12127.27,
15437100,13:37:59,13:37:59,10070,34,,,,12353.69,0
15437100,13:39:27,13:39:27,2584,35,,,,12703.34,0
15437100,13:40:44,13:40:44,2586,36,,,,12959.66,0
15437100,13:41:58,13:41:58,2587,37,,,,13230.22,0
15437100,13:43:11,13:43:11,2588,38,,,,13435.88,0
15437100,13:44:04,13:44:04,2589,39,,,,13605.11,0
15437100,13:45:07,13:45:07,2590,40,,,,13815.56,0
15437100,13:46:00,13:46:00,2591,41,,,,14029.12,
15437100,13:46:30,13:46:30,2592,42,,,,14197.63,0
15437100,13:47:13,13:47:13,2593,43,,,,14420.14,0
15437100,13:48:35,13:48:35,10042,44,,,,14747.48,0
15437100,13:49:07,13:49:07,10234,45,,,,14908.81,0
15437100,13:49:57,13:49:57,2596,46,,,,15291.94,0
15437100,13:50:17,13:50:17,2597,47,,,,15415.74,0
15437100,13:50:44,13:50:44,9092,48,,,,15552.83,0
15437100,13:51:32,13:51:32,9455,49,,,,15863.42,0
15437100,13:52:00,13:52:00,10157,50,,1,,16121.89,
15437110,12:59:00,12:59:00,9953,1,,,1,0,
15437110,13:00:16,13:00:16,725,2,,,,951.71,0
15437110,13:01:04,13:01:04,102,3,,,,1566.83,0
15437110,13:01:53,13:01:53,103,4,,,,2122.22,0
15437110,13:02:32,13:02:32,104,5,,,,2599.44,0
15437110,13:04:00,13:04:00,9490,6,,,,3632.14,
15437110,13:05:12,13:05:12,8418,7,,,,4099.69,0
15437110,13:06:24,13:06:24,795,8,,,,4540.78,0
15437110,13:07:19,13:07:19,10752,9,,,,4741.09,0
15437110,13:08:48,13:08:48,4313,10,,,,5167.85,0
15437110,13:11:34,13:11:34,10146,11,,,,6193.55,0
15437110,13:12:00,13:12:00,10738,12,,,,6374.66,
15437110,13:12:29,13:12:29,10145,13,,,,6559.79,0
15437110,13:14:00,13:14:00,4314,14,,,,7015.41,
15437110,13:15:18,13:15:18,4315,15,,,,7339.84,0
15437110,13:16:42,13:16:42,4316,16,,,,7669.31,0
15437110,13:17:21,13:17:21,4317,17,,,,7853.54,0
15437110,13:18:00,13:18:00,4318,18,,,,8068.84,0
15437110,13:18:42,13:18:42,4319,19,,,,8262.36,0
15437110,13:19:06,13:19:06,4320,20,,,,8353.67,0
15437110,13:19:56,13:19:56,579,21,,,,8562.49,0
15437110,13:20:56,13:20:56,4966,22,,,,8851.47,0
15437110,13:22:01,13:22:01,4967,23,,,,9116.12,0
15437110,13:23:28,13:23:28,4968,24,,,,9540.05,0
15437110,13:24:23,13:24:23,4969,25,,,,9801.97,0
15437110,13:24:51,13:24:51,4970,26,,,,9945.33,0
15437110,13:26:00,13:26:00,2578,27,,,,10194.85,
15437110,13:27:43,13:27:43,2579,28,,,,10457.11,0
15437110,13:29:00,13:29:00,9928,29,,,,10609.28,
15437110,13:30:45,13:30:45,9912,30,,,,10850.83,0
15437110,13:33:00,13:33:00,9822,31,,,,11145.27,
15437110,13:34:35,13:34:35,3584,32,,,,11603.05,0
15437110,13:37:00,13:37:00,3585,33,,,,12127.27,
15437110,13:37:59,13:37:59,10070,34,,,,12353.69,0
15437110,13:39:27,13:39:27,2584,35,,,,12703.34,0
15437110,13:40:44,13:40:44,2586,36,,,,12959.66,0
15437110,13:41:58,13:41:58,2587,37,,,,13230.22,0
15437110,13:43:11,13:43:11,2588,38,,,,13435.88,0
15437110,13:44:04,13:44:04,2589,39,,,,13605.11,0
15437110,13:45:07,13:45:07,2590,40,,,,13815.56,0
15437110,13:46:00,13:46:00,2591,41,,,,14029.12,
15437110,13:46:30,13:46:30,2592,42,,,,14197.63,0
15437110,13:47:13,13:47:13,2593,43,,,,14420.14,0
15437110,13:48:35,13:48:35,10042,44,,,,14747.48,0
15437110,13:49:07,13:49:07,10234,45,,,,14908.81,0
15437110,13:49:57,13:49:57,2596,46,,,,15291.94,0
15437110,13:50:17,13:50:17,2597,47,,,,15415.74,0
15437110,13:50:44,13:50:44,9092,48,,,,15552.83,0
15437110,13:51:32,13:51:32,9455,49,,,,15863.42,0
15437110,13:52:00,13:52:00,10157,50,,1,,16121.89,
15437120,12:59:00,12:59:00,9953,1,,,1,0,
15437120,13:00:16,13:00:16,725,2,,,,951.71,0
15437120,13:01:04,13:01:04,102,3,,,,1566.83,0
15437120,13:01:53,13:01:53,103,4,,,,2122.22,0
15437120,13:02:32,13:02:32,104,5,,,,2599.44,0
15437120,13:04:00,13:04:00,9490,6,,,,3632.14,
15437120,13:05:12,13:05:12,8418,7,,,,4099.69,0
15437120,13:06:24,13:06:24,795,8,,,,4540.78,0
15437120,13:07:19,13:07:19,10752,9,,,,4741.09,0
15437120,13:08:48,13:08:48,4313,10,,,,5167.85,0
15437120,13:11:34,13:11:34,10146,11,,,,6193.55,0
15437120,13:12:00,13:12:00,10738,12,,,,6374.66,
15437120,13:12:29,13:12:29,10145,13,,,,6559.79,0
15437120,13:14:00,13:14:00,4314,14,,,,7015.41,
15437120,13:15:18,13:15:18,4315,15,,,,7339.84,0
15437120,13:16:42,13:16:42,4316,16,,,,7669.31,0
15437120,13:17:21,13:17:21,4317,17,,,,7853.54,0
15437120,13:18:00,13:18:00,4318,18,,,,8068.84,0
15437120,13:18:42,13:18:42,4319,19,,,,8262.36,0
15437120,13:19:06,13:19:06,4320,20,,,,8353.67,0
15437120,13:19:56,13:19:56,579,21,,,,8562.49,0
15437120,13:20:56,13:20:56,4966,22,,,,8851.47,0
15437120,13:22:01,13:22:01,4967,23,,,,9116.12,0
15437120,13:23:28,13:23:28,4968,24,,,,9540.05,0
15437120,13:24:23,13:24:23,4969,25,,,,9801.97,0
15437120,13:24:51,13:24:51,4970,26,,,,9945.33,0
15437120,13:26:00,13:26:00,2578,27,,,,10194.85,
15437120,13:27:43,13:27:43,2579,28,,,,10457.11,0
15437120,13:29:00,13:29:00,9928,29,,,,10609.28,
15437120,13:30:45,13:30:45,9912,30,,,,10850.83,0
15437120,13:33:00,13:33:00,9822,31,,,,11145.27,
15437120,13:34:35,13:34:35,3584,32,,,,11603.05,0
15437120,13:37:00,13:37:00,3585,33,,,,12127.27,
15437120,13:37:59,13:37:59,10070,34,,,,12353.69,0
15437120,13:39:27,13:39:27,2584,35,,,,12703.34,0
15437120,13:40:44,13:40:44,2586,36,,,,12959.66,0
15437120,13:41:58,13:41:58,2587,37,,,,13230.22,0
15437120,13:43:11,13:43:11,2588,38,,,,13435.88,0
15437120,13:44:04,13:44:04,2589,39,,,,13605.11,0
15437120,13:45:07,13:45:07,2590,40,,,,13815.56,0
15437120,13:46:00,13:46:00,2591,41,,,,14029.12,
15437120,13:46:30,13:46:30,2592,42,,,,14197.63,0
15437120,13:47:13,13:47:13,2593,43,,,,14420.14,0
15437120,13:48:35,13:48:35,10042,44,,,,14747.48,0
15437120,13:49:07,13:49:07,10234,45,,,,14908.81,0
15437120,13:49:57,13:49:57,2596,46,,,,15291.94,0
15437120,13:50:17,13:50:17,2597,47,,,,15415.74,0
15437120,13:50:44,13:50:44,9092,48,,,,15552.83,0
15437120,13:51:32,13:51:32,9455,49,,,,15863.42,0
15437120,13:52:00,13:52:00,10157,50,,1,,16121.89,
15437130,12:59:00,12:59:00,9953,1,,,1,0,
15437130,13:00:16,13:00:16,725,2,,,,951.71,0
15437130,13:01:04,13:01:04,102,3,,,,1566.83,0
15437130,13:01:53,13:01:53,103,4,,,,2122.22,0
15437130,13:02:32,13:02:32,104,5,,,,2599.44,0
15437130,13:04:00,13:04:00,9490,6,,,,3632.14,
15437130,13:05:12,13:05:12,8418,7,,,,4099.69,0
15437130,13:06:24,13:06:24,795,8,,,,4540.78,0
15437130,13:07:19,13:07:19,10752,9,,,,4741.09,0
15437130,13:08:48,13:08:48,4313,10,,,,5167.85,0
15437130,13:11:34,13:11:34,10146,11,,,,6193.55,0
15437130,13:12:00,13:12:00,10738,12,,,,6374.66,
15437130,13:12:29,13:12:29,10145,13,,,,6559.79,0
15437130,13:14:00,13:14:00,4314,14,,,,7015.41,
15437130,13:15:18,13:15:18,4315,15,,,,7339.84,0
15437130,13:16:42,13:16:42,4316,16,,,,7669.31,0
15437130,13:17:21,13:17:21,4317,17,,,,7853.54,0
15437130,13:18:00,13:18:00,4318,18,,,,8068.84,0
15437130,13:18:42,13:18:42,4319,19,,,,8262.36,0
15437130,13:19:06,13:19:06,4320,20,,,,8353.67,0
15437130,13:19:56,13:19:56,579,21,,,,8562.49,0
15437130,13:20:56,13:20:56,4966,22,,,,8851.47,0
15437130,13:22:01,13:22:01,4967,23,,,,9116.12,0
15437130,13:23:28,13:23:28,4968,24,,,,9540.05,0
15437130,13:24:23,13:24:23,4969,25,,,,9801.97,0
15437130,13:24:51,13:24:51,4970,26,,,,9945.33,0
15437130,13:26:00,13:26:00,2578,27,,,,10194.85,
15437130,13:27:43,13:27:43,2579,28,,,,10457.11,0
15437130,13:29:00,13:29:00,9928,29,,,,10609.28,
15437130,13:30:45,13:30:45,9912,30,,,,10850.83,0
15437130,13:33:00,13:33:00,9822,31,,,,11145.27,
15437130,13:34:35,13:34:35,3584,32,,,,11603.05,0
15437130,13:37:00,13:37:00,3585,33,,,,12127.27,
15437130,13:37:59,13:37:59,10070,34,,,,12353.69,0
15437130,13:39:27,13:39:27,2584,35,,,,12703.34,0
15437130,13:40:44,13:40:44,2586,36,,,,12959.66,0
15437130,13:41:58,13:41:58,2587,37,,,,13230.22,0
15437130,13:43:11,13:43:11,2588,38,,,,13435.88,0
15437130,13:44:04,13:44:04,2589,39,,,,13605.11,0
15437130,13:45:07,13:45:07,2590,40,,,,13815.56,0
15437130,13:46:00,13:46:00,2591,41,,,,14029.12,
15437130,13:46:30,13:46:30,2592,42,,,,14197.63,0
15437130,13:47:13,13:47:13,2593,43,,,,14420.14,0
15437130,13:48:35,13:48:35,10042,44,,,,14747.48,0
15437130,13:49:07,13:49:07,10234,45,,,,14908.81,0
15437130,13:49:57,13:49:57,2596,46,,,,15291.94,0
15437130,13:50:17,13:50:17,2597,47,,,,15415.74,0
15437130,13:50:44,13:50:44,9092,48,,,,15552.83,0
15437130,13:51:32,13:51:32,9455,49,,,,15863.42,0
15437130,13:52:00,13:52:00,10157,50,,1,,16121.89,
15571070,21:38:00,21:38:00,9953,1,,,1,0,
15571070,21:39:16,21:39:16,725,2,,,,951.71,0
15571070,21:40:04,21:40:04,102,3,,,,1566.83,0
15571070,21:40:53,21:40:53,103,4,,,,2122.22,0
15571070,21:41:32,21:41:32,104,5,,,,2599.44,0
15571070,21:43:00,21:43:00,9490,6,,,,3632.14,
15571070,21:44:03,21:44:03,8418,7,,,,4099.69,0
15571070,21:45:06,21:45:06,795,8,,,,4540.78,0
15571070,21:45:54,21:45:54,10752,9,,,,4741.09,0
15571070,21:47:12,21:47:12,4313,10,,,,5167.85,0
15571070,21:49:37,21:49:37,10146,11,,,,6193.55,0
15571070,21:50:00,21:50:00,10738,12,,,,6374.66,
15571070,21:50:44,21:50:44,10145,13,,,,6559.79,0
15571070,21:53:00,21:53:00,4314,14,,,,7015.41,
15571070,21:53:58,21:53:58,4315,15,,,,7339.84,0
15571070,21:55:01,21:55:01,4316,16,,,,7669.31,0
15571070,21:55:31,21:55:31,4317,17,,,,7853.54,0
15571070,21:56:00,21:56:00,4318,18,,,,8068.84,0
15571070,21:56:32,21:56:32,4319,19,,,,8262.36,0
15571070,21:56:49,21:56:49,4320,20,,,,8353.67,0
15571070,21:57:27,21:57:27,579,21,,,,8562.49,0
15571070,21:58:12,21:58:12,4966,22,,,,8851.47,0
15571070,21:59:01,21:59:01,4967,23,,,,9116.12,0
15571070,22:00:06,22:00:06,4968,24,,,,9540.05,0
15571070,22:00:47,22:00:47,4969,25,,,,9801.97,0
15571070,22:01:08,22:01:08,4970,26,,,,9945.33,0
15571070,22:02:00,22:02:00,2578,27,,,,10194.85,
15571070,22:03:43,22:03:43,2579,28,,,,10457.11,0
15571070,22:05:00,22:05:00,9928,29,,,,10609.28,
15571070,22:05:52,22:05:52,9912,30,,,,10850.83,0
15571070,22:07:00,22:07:00,9822,31,,,,11145.27,
15571070,22:08:11,22:08:11,3584,32,,,,11603.05,0
15571070,22:10:00,22:10:00,3585,33,,,,12127.27,
15571070,22:10:39,22:10:39,10070,34,,,,12353.69,0
15571070,22:11:38,22:11:38,2584,35,,,,12703.34,0
15571070,22:12:29,22:12:29,2586,36,,,,12959.66,0
15571070,22:13:18,22:13:18,2587,37,,,,13230.22,0
15571070,22:14:07,22:14:07,2588,38,,,,13435.88,0
15571070,22:14:42,22:14:42,2589,39,,,,13605.11,0
15571070,22:15:24,22:15:24,2590,40,,,,13815.56,0
15571070,22:16:00,22:16:00,2591,41,,,,14029.12,
15571070,22:16:46,22:16:46,2592,42,,,,14197.63,0
15571070,22:17:50,22:17:50,2593,43,,,,14420.14,0
15571070,22:19:52,22:19:52,10042,44,,,,14747.48,0
15571070,22:20:41,22:20:41,10234,45,,,,14908.81,0
15571070,22:21:55,22:21:55,2596,46,,,,15291.94,0
15571070,22:22:26,22:22:26,2597,47,,,,15415.74,0
15571070,22:23:07,22:23:07,9092,48,,,,15552.83,0
15571070,22:24:19,22:24:19,9455,49,,,,15863.42,0
15571070,22:25:00,22:25:00,10157,50,,1,,16121.89,
15720070,10:38:00,10:38:00,9953,1,,,1,0,
15720070,10:39:16,10:39:16,725,2,,,,951.71,0
15720070,10:40:04,10:40:04,102,3,,,,1566.83,0
15720070,10:40:53,10:40:53,103,4,,,,2122.22,0
15720070,10:41:32,10:41:32,104,5,,,,2599.44,0
15720070,10:43:00,10:43:00,9490,6,,,,3632.14,
15720070,10:44:03,10:44:03,8418,7,,,,4099.69,0
15720070,10:45:06,10:45:06,795,8,,,,4540.78,0
15720070,10:45:54,10:45:54,10752,9,,,,4741.09,0
15720070,10:47:12,10:47:12,4313,10,,,,5167.85,0
15720070,10:49:37,10:49:37,10146,11,,,,6193.55,0
15720070,10:50:00,10:50:00,10738,12,,,,6374.66,
15720070,10:50:44,10:50:44,10145,13,,,,6559.79,0
15720070,10:53:00,10:53:00,4314,14,,,,7015.41,
15720070,10:53:58,10:53:58,4315,15,,,,7339.84,0
15720070,10:55:01,10:55:01,4316,16,,,,7669.31,0
15720070,10:55:31,10:55:31,4317,17,,,,7853.54,0
15720070,10:56:00,10:56:00,4318,18,,,,8068.84,0
15720070,10:56:32,10:56:32,4319,19,,,,8262.36,0
15720070,10:56:49,10:56:49,4320,20,,,,8353.67,0
15720070,10:57:27,10:57:27,579,21,,,,8562.49,0
15720070,10:58:12,10:58:12,4966,22,,,,8851.47,0
15720070,10:59:01,10:59:01,4967,23,,,,9116.12,0
15720070,11:00:06,11:00:06,4968,24,,,,9540.05,0
15720070,11:00:47,11:00:47,4969,25,,,,9801.97,0
15720070,11:01:08,11:01:08,4970,26,,,,9945.33,0
15720070,11:02:00,11:02:00,2578,27,,,,10194.85,
15720070,11:04:18,11:04:18,2579,28,,,,10457.11,0
15720070,11:06:00,11:06:00,9928,29,,,,10609.28,
15720070,11:06:52,11:06:52,9912,30,,,,10850.83,0
15720070,11:08:00,11:08:00,9822,31,,,,11145.27,
15720070,11:09:35,11:09:35,3584,32,,,,11603.05,0
15720070,11:12:00,11:12:00,3585,33,,,,12127.27,
15720070,11:12:46,11:12:46,10070,34,,,,12353.69,0
15720070,11:13:54,11:13:54,2584,35,,,,12703.34,0
15720070,11:14:54,11:14:54,2586,36,,,,12959.66,0
15720070,11:15:51,11:15:51,2587,37,,,,13230.22,0
15720070,11:16:49,11:16:49,2588,38,,,,13435.88,0
15720070,11:17:30,11:17:30,2589,39,,,,13605.11,0
15720070,11:18:19,11:18:19,2590,40,,,,13815.56,0
15720070,11:19:00,11:19:00,2591,41,,,,14029.12,
15720070,11:19:51,11:19:51,2592,42,,,,14197.63,0
15720070,11:21:02,11:21:02,2593,43,,,,14420.14,0
15720070,11:23:18,11:23:18,10042,44,,,,14747.48,0
15720070,11:24:12,11:24:12,10234,45,,,,14908.81,0
15720070,11:25:35,11:25:35,2596,46,,,,15291.94,0
15720070,11:26:09,11:26:09,2597,47,,,,15415.74,0
15720070,11:26:54,11:26:54,9092,48,,,,15552.83,0
15720070,11:28:14,11:28:14,9455,49,,,,15863.42,0
15720070,11:29:00,11:29:00,10157,50,,1,,16121.89,
16516090,07:29:00,07:29:00,9953,1,,,1,0,
16516090,07:30:16,07:30:16,725,2,,,,951.71,0
16516090,07:31:04,07:31:04,102,3,,,,1566.83,0
16516090,07:31:53,07:31:53,103,4,,,,2122.22,0
16516090,07:32:32,07:32:32,104,5,,,,2599.44,0
16516090,07:34:00,07:34:00,9490,6,,,,3632.14,
16516090,07:35:12,07:35:12,8418,7,,,,4099.69,0
16516090,07:36:24,07:36:24,795,8,,,,4540.78,0
16516090,07:37:19,07:37:19,10752,9,,,,4741.09,0
16516090,07:38:48,07:38:48,4313,10,,,,5167.85,0
16516090,07:41:34,07:41:34,10146,11,,,,6193.55,0
16516090,07:42:00,07:42:00,10738,12,,,,6374.66,
16516090,07:42:29,07:42:29,10145,13,,,,6559.79,0
16516090,07:44:00,07:44:00,4314,14,,,,7015.41,
16516090,07:45:05,07:45:05,4315,15,,,,7339.84,0
16516090,07:46:15,07:46:15,4316,16,,,,7669.31,0
16516090,07:46:48,07:46:48,4317,17,,,,7853.54,0
16516090,07:47:20,07:47:20,4318,18,,,,8068.84,0
16516090,07:47:55,07:47:55,4319,19,,,,8262.36,0
16516090,07:48:15,07:48:15,4320,20,,,,8353.67,0
16516090,07:48:56,07:48:56,579,21,,,,8562.49,0
16516090,07:49:46,07:49:46,4966,22,,,,8851.47,0
16516090,07:50:41,07:50:41,4967,23,,,,9116.12,0
16516090,07:51:53,07:51:53,4968,24,,,,9540.05,0
16516090,07:52:39,07:52:39,4969,25,,,,9801.97,0
16516090,07:53:03,07:53:03,4970,26,,,,9945.33,0
16516090,07:54:00,07:54:00,2578,27,,,,10194.85,
16516090,07:55:43,07:55:43,2579,28,,,,10457.11,0
16516090,07:57:00,07:57:00,9928,29,,,,10609.28,
16516090,07:58:45,07:58:45,9912,30,,,,10850.83,0
16516090,08:01:00,08:01:00,9822,31,,,,11145.27,
16516090,08:02:35,08:02:35,3584,32,,,,11603.05,0
16516090,08:05:00,08:05:00,3585,33,,,,12127.27,
16516090,08:05:52,08:05:52,10070,34,,,,12353.69,0
16516090,08:07:10,08:07:10,2584,35,,,,12703.34,0
16516090,08:08:19,08:08:19,2586,36,,,,12959.66,0
16516090,08:09:24,08:09:24,2587,37,,,,13230.22,0
16516090,08:10:30,08:10:30,2588,38,,,,13435.88,0
16516090,08:11:17,08:11:17,2589,39,,,,13605.11,0
16516090,08:12:13,08:12:13,2590,40,,,,13815.56,0
16516090,08:13:00,08:13:00,2591,41,,,,14029.12,
16516090,08:13:30,08:13:30,2592,42,,,,14197.63,0
16516090,08:14:13,08:14:13,2593,43,,,,14420.14,0
16516090,08:15:35,08:15:35,10042,44,,,,14747.48,0
16516090,08:16:07,08:16:07,10234,45,,,,14908.81,0
16516090,08:16:57,08:16:57,2596,46,,,,15291.94,0
16516090,08:17:17,08:17:17,2597,47,,,,15415.74,0
16516090,08:17:44,08:17:44,9092,48,,,,15552.83,0
16516090,08:18:32,08:18:32,9455,49,,,,15863.42,0
16516090,08:19:00,08:19:00,10157,50,,1,,16121.89,
16516100,07:29:00,07:29:00,9953,1,,,1,0,
16516100,07:30:16,07:30:16,725,2,,,,951.71,0
16516100,07:31:04,07:31:04,102,3,,,,1566.83,0
16516100,07:31:53,07:31:53,103,4,,,,2122.22,0
16516100,07:32:32,07:32:32,104,5,,,,2599.44,0
16516100,07:34:00,07:34:00,9490,6,,,,3632.14,
16516100,07:35:12,07:35:12,8418,7,,,,4099.69,0
16516100,07:36:24,07:36:24,795,8,,,,4540.78,0
16516100,07:37:19,07:37:19,10752,9,,,,4741.09,0
16516100,07:38:48,07:38:48,4313,10,,,,5167.85,0
16516100,07:41:34,07:41:34,10146,11,,,,6193.55,0
16516100,07:42:00,07:42:00,10738,12,,,,6374.66,
16516100,07:42:29,07:42:29,10145,13,,,,6559.79,0
16516100,07:44:00,07:44:00,4314,14,,,,7015.41,
16516100,07:45:05,07:45:05,4315,15,,,,7339.84,0
16516100,07:46:15,07:46:15,4316,16,,,,7669.31,0
16516100,07:46:48,07:46:48,4317,17,,,,7853.54,0
16516100,07:47:20,07:47:20,4318,18,,,,8068.84,0
16516100,07:47:55,07:47:55,4319,19,,,,8262.36,0
16516100,07:48:15,07:48:15,4320,20,,,,8353.67,0
16516100,07:48:56,07:48:56,579,21,,,,8562.49,0
16516100,07:49:46,07:49:46,4966,22,,,,8851.47,0
16516100,07:50:41,07:50:41,4967,23,,,,9116.12,0
16516100,07:51:53,07:51:53,4968,24,,,,9540.05,0
16516100,07:52:39,07:52:39,4969,25,,,,9801.97,0
16516100,07:53:03,07:53:03,4970,26,,,,9945.33,0
16516100,07:54:00,07:54:00,2578,27,,,,10194.85,
16516100,07:55:43,07:55:43,2579,28,,,,10457.11,0
16516100,07:57:00,07:57:00,9928,29,,,,10609.28,
16516100,07:58:45,07:58:45,9912,30,,,,10850.83,0
16516100,08:01:00,08:01:00,9822,31,,,,11145.27,
16516100,08:02:35,08:02:35,3584,32,,,,11603.05,0
16516100,08:05:00,08:05:00,3585,33,,,,12127.27,
16516100,08:05:52,08:05:52,10070,34,,,,12353.69,0
16516100,08:07:10,08:07:10,2584,35,,,,12703.34,0
16516100,08:08:19,08:08:19,2586,36,,,,12959.66,0
16516100,08:09:24,08:09:24,2587,37,,,,13230.22,0
16516100,08:10:30,08:10:30,2588,38,,,,13435.88,0
16516100,08:11:17,08:11:17,2589,39,,,,13605.11,0
16516100,08:12:13,08:12:13,2590,40,,,,13815.56,0
16516100,08:13:00,08:13:00,2591,41,,,,14029.12,
16516100,08:13:30,08:13:30,2592,42,,,,14197.63,0
16516100,08:14:13,08:14:13,2593,43,,,,14420.14,0
16516100,08:15:35,08:15:35,10042,44,,,,14747.48,0
16516100,08:16:07,08:16:07,10234,45,,,,14908.81,0
16516100,08:16:57,08:16:57,2596,46,,,,15291.94,0
16516100,08:17:17,08:17:17,2597,47,,,,15415.74,0
16516100,08:17:44,08:17:44,9092,48,,,,15552.83,0
16516100,08:18:32,08:18:32,9455,49,,,,15863.42,0
16516100,08:19:00,08:19:00,10157,50,,1,,16121.89,
16516110,07:29:00,07:29:00,9953,1,,,1,0,
16516110,07:30:16,07:30:16,725,2,,,,951.71,0
16516110,07:31:04,07:31:04,102,3,,,,1566.83,0
16516110,07:31:53,07:31:53,103,4,,,,2122.22,0
16516110,07:32:32,07:32:32,104,5,,,,2599.44,0
16516110,07:34:00,07:34:00,9490,6,,,,3632.14,
16516110,07:35:12,07:35:12,8418,7,,,,4099.69,0
16516110,07:36:24,07:36:24,795,8,,,,4540.78,0
16516110,07:37:19,07:37:19,10752,9,,,,4741.09,0
16516110,07:38:48,07:38:48,4313,10,,,,5167.85,0
16516110,07:41:34,07:41:34,10146,11,,,,6193.55,0
16516110,07:42:00,07:42:00,10738,12,,,,6374.66,
16516110,07:42:29,07:42:29,10145,13,,,,6559.79,0
16516110,07:44:00,07:44:00,4314,14,,,,7015.41,
16516110,07:45:05,07:45:05,4315,15,,,,7339.84,0
16516110,07:46:15,07:46:15,4316,16,,,,7669.31,0
16516110,07:46:48,07:46:48,4317,17,,,,7853.54,0
16516110,07:47:20,07:47:20,4318,18,,,,8068.84,0
16516110,07:47:55,07:47:55,4319,19,,,,8262.36,0
16516110,07:48:15,07:48:15,4320,20,,,,8353.67,0
16516110,07:48:56,07:48:56,579,21,,,,8562.49,0
16516110,07:49:46,07:49:46,4966,22,,,,8851.47,0
16516110,07:50:41,07:50:41,4967,23,,,,9116.12,0
16516110,07:51:53,07:51:53,4968,24,,,,9540.05,0
16516110,07:52:39,07:52:39,4969,25,,,,9801.97,0
16516110,07:53:03,07:53:03,4970,26,,,,9945.33,0
16516110,07:54:00,07:54:00,2578,27,,,,10194.85,
16516110,07:55:43,07:55:43,2579,28,,,,10457.11,0
16516110,07:57:00,07:57:00,9928,29,,,,10609.28,
16516110,07:58:45,07:58:45,9912,30,,,,10850.83,0
16516110,08:01:00,08:01:00,9822,31,,,,11145.27,
16516110,08:02:35,08:02:35,3584,32,,,,11603.05,0
16516110,08:05:00,08:05:00,3585,33,,,,12127.27,
16516110,08:05:52,08:05:52,10070,34,,,,12353.69,0
16516110,08:07:10,08:07:10,2584,35,,,,12703.34,0
16516110,08:08:19,08:08:19,2586,36,,,,12959.66,0
16516110,08:09:24,08:09:24,2587,37,,,,13230.22,0
16516110,08:10:30,08:10:30,2588,38,,,,13435.88,0
16516110,08:11:17,08:11:17,2589,39,,,,13605.11,0
16516110,08:12:13,08:12:13,2590,40,,,,13815.56,0
16516110,08:13:00,08:13:00,2591,41,,,,14029.12,
16516110,08:13:30,08:13:30,2592,42,,,,14197.63,0
16516110,08:14:13,08:14:13,2593,43,,,,14420.14,0
16516110,08:15:35,08:15:35,10042,44,,,,14747.48,0
16516110,08:16:07,08:16:07,10234,45,,,,14908.81,0
16516110,08:16:57,08:16:57,2596,46,,,,15291.94,0
16516110,08:17:17,08:17:17,2597,47,,,,15415.74,0
16516110,08:17:44,08:17:44,9092,48,,,,15552.83,0
16516110,08:18:32,08:18:32,9455,49,,,,15863.42,0
16516110,08:19:00,08:19:00,10157,50,,1,,16121.89,
16516120,07:29:00,07:29:00,9953,1,,,1,0,
16516120,07:30:16,07:30:16,725,2,,,,951.71,0
16516120,07:31:04,07:31:04,102,3,,,,1566.83,0
16516120,07:31:53,07:31:53,103,4,,,,2122.22,0
16516120,07:32:32,07:32:32,104,5,,,,2599.44,0
16516120,07:34:00,07:34:00,9490,6,,,,3632.14,
16516120,07:35:12,07:35:12,8418,7,,,,4099.69,0
16516120,07:36:24,07:36:24,795,8,,,,4540.78,0
16516120,07:37:19,07:37:19,10752,9,,,,4741.09,0
16516120,07:38:48,07:38:48,4313,10,,,,5167.85,0
16516120,07:41:34,07:41:34,10146,11,,,,6193.55,0
16516120,07:42:00,07:42:00,10738,12,,,,6374.66,
16516120,07:42:29,07:42:29,10145,13,,,,6559.79,0
16516120,07:44:00,07:44:00,4314,14,,,,7015.41,
16516120,07:45:05,07:45:05,4315,15,,,,7339.84,0
16516120,07:46:15,07:46:15,4316,16,,,,7669.31,0
16516120,07:46:48,07:46:48,4317,17,,,,7853.54,0
16516120,07:47:20,07:47:20,4318,18,,,,8068.84,0
16516120,07:47:55,07:47:55,4319,19,,,,8262.36,0
16516120,07:48:15,07:48:15,4320,20,,,,8353.67,0
16516120,07:48:56,07:48:56,579,21,,,,8562.49,0
16516120,07:49:46,07:49:46,4966,22,,,,8851.47,0
16516120,07:50:41,07:50:41,4967,23,,,,9116.12,0
16516120,07:51:53,07:51:53,4968,24,,,,9540.05,0
16516120,07:52:39,07:52:39,4969,25,,,,9801.97,0
16516120,07:53:03,07:53:03,4970,26,,,,9945.33,0
16516120,07:54:00,07:54:00,2578,27,,,,10194.85,
16516120,07:55:43,07:55:43,2579,28,,,,10457.11,0
16516120,07:57:00,07:57:00,9928,29,,,,10609.28,
16516120,07:58:45,07:58:45,9912,30,,,,10850.83,0
16516120,08:01:00,08:01:00,9822,31,,,,11145.27,
16516120,08:02:35,08:02:35,3584,32,,,,11603.05,0
16516120,08:05:00,08:05:00,3585,33,,,,12127.27,
16516120,08:05:52,08:05:52,10070,34,,,,12353.69,0
16516120,08:07:10,08:07:10,2584,35,,,,12703.34,0
16516120,08:08:19,08:08:19,2586,36,,,,12959.66,0
16516120,08:09:24,08:09:24,2587,37,,,,13230.22,0
16516120,08:10:30,08:10:30,2588,38,,,,13435.88,0
16516120,08:11:17,08:11:17,2589,39,,,,13605.11,0
16516120,08:12:13,08:12:13,2590,40,,,,13815.56,0
16516120,08:13:00,08:13:00,2591,41,,,,14029.12,
16516120,08:13:30,08:13:30,2592,42,,,,14197.63,0
16516120,08:14:13,08:14:13,2593,43,,,,14420.14,0
16516120,08:15:35,08:15:35,10042,44,,,,14747.48,0
16516120,08:16:07,08:16:07,10234,45,,,,14908.81,0
16516120,08:16:57,08:16:57,2596,46,,,,15291.94,0
16516120,08:17:17,08:17:17,2597,47,,,,15415.74,0
16516120,08:17:44,08:17:44,9092,48,,,,15552.83,0
16516120,08:18:32,08:18:32,9455,49,,,,15863.42,0
16516120,08:19:00,08:19:00,10157,50,,1,,16121.89,
16516130,07:29:00,07:29:00,9953,1,,,1,0,
16516130,07:30:16,07:30:16,725,2,,,,951.71,0
16516130,07:31:04,07:31:04,102,3,,,,1566.83,0
16516130,07:31:53,07:31:53,103,4,,,,2122.22,0
16516130,07:32:32,07:32:32,104,5,,,,2599.44,0
16516130,07:34:00,07:34:00,9490,6,,,,3632.14,
16516130,07:35:12,07:35:12,8418,7,,,,4099.69,0
16516130,07:36:24,07:36:24,795,8,,,,4540.78,0
16516130,07:37:19,07:37:19,10752,9,,,,4741.09,0
16516130,07:38:48,07:38:48,4313,10,,,,5167.85,0
16516130,07:41:34,07:41:34,10146,11,,,,6193.55,0
16516130,07:42:00,07:42:00,10738,12,,,,6374.66,
16516130,07:42:29,07:42:29,10145,13,,,,6559.79,0
16516130,07:44:00,07:44:00,4314,14,,,,7015.41,
16516130,07:45:05,07:45:05,4315,15,,,,7339.84,0
16516130,07:46:15,07:46:15,4316,16,,,,7669.31,0
16516130,07:46:48,07:46:48,4317,17,,,,7853.54,0
16516130,07:47:20,07:47:20,4318,18,,,,8068.84,0
16516130,07:47:55,07:47:55,4319,19,,,,8262.36,0
16516130,07:48:15,07:48:15,4320,20,,,,8353.67,0
16516130,07:48:56,07:48:56,579,21,,,,8562.49,0
16516130,07:49:46,07:49:46,4966,22,,,,8851.47,0
16516130,07:50:41,07:50:41,4967,23,,,,9116.12,0
16516130,07:51:53,07:51:53,4968,24,,,,9540.05,0
16516130,07:52:39,07:52:39,4969,25,,,,9801.97,0
16516130,07:53:03,07:53:03,4970,26,,,,9945.33,0
16516130,07:54:00,07:54:00,2578,27,,,,10194.85,
16516130,07:55:43,07:55:43,2579,28,,,,10457.11,0
16516130,07:57:00,07:57:00,9928,29,,,,10609.28,
16516130,07:58:45,07:58:45,9912,30,,,,10850.83,0
16516130,08:01:00,08:01:00,9822,31,,,,11145.27,
16516130,08:02:35,08:02:35,3584,32,,,,11603.05,0
16516130,08:05:00,08:05:00,3585,33,,,,12127.27,
16516130,08:05:52,08:05:52,10070,34,,,,12353.69,0
16516130,08:07:10,08:07:10,2584,35,,,,12703.34,0
16516130,08:08:19,08:08:19,2586,36,,,,12959.66,0
16516130,08:09:24,08:09:24,2587,37,,,,13230.22,0
16516130,08:10:30,08:10:30,2588,38,,,,13435.88,0
16516130,08:11:17,08:11:17,2589,39,,,,13605.11,0
16516130,08:12:13,08:12:13,2590,40,,,,13815.56,0
16516130,08:13:00,08:13:00,2591,41,,,,14029.12,
16516130,08:13:30,08:13:30,2592,42,,,,14197.63,0
16516130,08:14:13,08:14:13,2593,43,,,,14420.14,0
16516130,08:15:35,08:15:35,10042,44,,,,14747.48,0
16516130,08:16:07,08:16:07,10234,45,,,,14908.81,0
16516130,08:16:57,08:16:57,2596,46,,,,15291.94,0
16516130,08:17:17,08:17:17,2597,47,,,,15415.74,0
16516130,08:17:44,08:17:44,9092,48,,,,15552.83,0
16516130,08:18:32,08:18:32,9455,49,,,,15863.42,0
16516130,08:19:00,08:19:00,10157,50,,1,,16121.89,
17119090,15:57:00,15:57:00,9953,1,,,1,0,
17119090,15:58:16,15:58:16,725,2,,,,951.71,0
17119090,15:59:04,15:59:04,102,3,,,,1566.83,0
17119090,15:59:53,15:59:53,103,4,,,,2122.22,0
17119090,16:00:32,16:00:32,104,5,,,,2599.44,0
17119090,16:02:00,16:02:00,9490,6,,,,3632.14,
17119090,16:03:30,16:03:30,8418,7,,,,4099.69,0
17119090,16:05:00,16:05:00,795,8,,,,4540.78,0
17119090,16:06:09,16:06:09,10752,9,,,,4741.09,0
17119090,16:08:01,16:08:01,4313,10,,,,5167.85,0
17119090,16:11:28,16:11:28,10146,11,,,,6193.55,0
17119090,16:12:00,16:12:00,10738,12,,,,6374.66,
17119090,16:12:29,16:12:29,10145,13,,,,6559.79,0
17119090,16:14:00,16:14:00,4314,14,,,,7015.41,
17119090,16:15:38,16:15:38,4315,15,,,,7339.84,0
17119090,16:17:22,16:17:22,4316,16,,,,7669.31,0
17119090,16:18:12,16:18:12,4317,17,,,,7853.54,0
17119090,16:19:01,16:19:01,4318,18,,,,8068.84,0
17119090,16:19:53,16:19:53,4319,19,,,,8262.36,0
17119090,16:20:22,16:20:22,4320,20,,,,8353.67,0
17119090,16:21:25,16:21:25,579,21,,,,8562.49,0
17119090,16:22:40,16:22:40,4966,22,,,,8851.47,0
17119090,16:24:02,16:24:02,4967,23,,,,9116.12,0
17119090,16:25:50,16:25:50,4968,24,,,,9540.05,0
17119090,16:26:58,16:26:58,4969,25,,,,9801.97,0
17119090,16:27:34,16:27:34,4970,26,,,,9945.33,0
17119090,16:29:00,16:29:00,2578,27,,,,10194.85,
17119090,16:30:43,16:30:43,2579,28,,,,10457.11,0
17119090,16:32:00,16:32:00,9928,29,,,,10609.28,
17119090,16:34:38,16:34:38,9912,30,,,,10850.83,0
17119090,16:38:00,16:38:00,9822,31,,,,11145.27,
17119090,16:39:35,16:39:35,3584,32,,,,11603.05,0
17119090,16:42:00,16:42:00,3585,33,,,,12127.27,
17119090,16:42:59,16:42:59,10070,34,,,,12353.69,0
17119090,16:44:27,16:44:27,2584,35,,,,12703.34,0
17119090,16:45:44,16:45:44,2586,36,,,,12959.66,0
17119090,16:46:58,16:46:58,2587,37,,,,13230.22,0
17119090,16:48:11,16:48:11,2588,38,,,,13435.88,0
17119090,16:49:04,16:49:04,2589,39,,,,13605.11,0
17119090,16:50:07,16:50:07,2590,40,,,,13815.56,0
17119090,16:51:00,16:51:00,2591,41,,,,14029.12,
17119090,16:51:30,16:51:30,2592,42,,,,14197.63,0
17119090,16:52:13,16:52:13,2593,43,,,,14420.14,0
17119090,16:53:35,16:53:35,10042,44,,,,14747.48,0
17119090,16:54:07,16:54:07,10234,45,,,,14908.81,0
17119090,16:54:57,16:54:57,2596,46,,,,15291.94,0
17119090,16:55:17,16:55:17,2597,47,,,,15415.74,0
17119090,16:55:44,16:55:44,9092,48,,,,15552.83,0
17119090,16:56:32,16:56:32,9455,49,,,,15863.42,0
17119090,16:57:00,16:57:00,10157,50,,1,,16121.89,
17119100,15:57:00,15:57:00,9953,1,,,1,0,
17119100,15:58:16,15:58:16,725,2,,,,951.71,0
17119100,15:59:04,15:59:04,102,3,,,,1566.83,0
17119100,15:59:53,15:59:53,103,4,,,,2122.22,0
17119100,16:00:32,16:00:32,104,5,,,,2599.44,0
17119100,16:02:00,16:02:00,9490,6,,,,3632.14,
17119100,16:03:30,16:03:30,8418,7,,,,4099.69,0
17119100,16:05:00,16:05:00,795,8,,,,4540.78,0
17119100,16:06:09,16:06:09,10752,9,,,,4741.09,0
17119100,16:08:01,16:08:01,4313,10,,,,5167.85,0
17119100,16:11:28,16:11:28,10146,11,,,,6193.55,0
17119100,16:12:00,16:12:00,10738,12,,,,6374.66,
17119100,16:12:29,16:12:29,10145,13,,,,6559.79,0
17119100,16:14:00,16:14:00,4314,14,,,,7015.41,
17119100,16:15:38,16:15:38,4315,15,,,,7339.84,0
17119100,16:17:22,16:17:22,4316,16,,,,7669.31,0
17119100,16:18:12,16:18:12,4317,17,,,,7853.54,0
17119100,16:19:01,16:19:01,4318,18,,,,8068.84,0
17119100,16:19:53,16:19:53,4319,19,,,,8262.36,0
17119100,16:20:22,16:20:22,4320,20,,,,8353.67,0
17119100,16:21:25,16:21:25,579,21,,,,8562.49,0
17119100,16:22:40,16:22:40,4966,22,,,,8851.47,0
17119100,16:24:02,16:24:02,4967,23,,,,9116.12,0
17119100,16:25:50,16:25:50,4968,24,,,,9540.05,0
17119100,16:26:58,16:26:58,4969,25,,,,9801.97,0
17119100,16:27:34,16:27:34,4970,26,,,,9945.33,0
17119100,16:29:00,16:29:00,2578,27,,,,10194.85,
17119100,16:30:43,16:30:43,2579,28,,,,10457.11,0
17119100,16:32:00,16:32:00,9928,29,,,,10609.28,
17119100,16:34:38,16:34:38,9912,30,,,,10850.83,0
17119100,16:38:00,16:38:00,9822,31,,,,11145.27,
17119100,16:39:35,16:39:35,3584,32,,,,11603.05,0
17119100,16:42:00,16:42:00,3585,33,,,,12127.27,
17119100,16:42:59,16:42:59,10070,34,,,,12353.69,0
17119100,16:44:27,16:44:27,2584,35,,,,12703.34,0
17119100,16:45:44,16:45:44,2586,36,,,,12959.66,0
17119100,16:46:58,16:46:58,2587,37,,,,13230.22,0
17119100,16:48:11,16:48:11,2588,38,,,,13435.88,0
17119100,16:49:04,16:49:04,2589,39,,,,13605.11,0
17119100,16:50:07,16:50:07,2590,40,,,,13815.56,0
17119100,16:51:00,16:51:00,2591,41,,,,14029.12,
17119100,16:51:30,16:51:30,2592,42,,,,14197.63,0
17119100,16:52:13,16:52:13,2593,43,,,,14420.14,0
17119100,16:53:35,16:53:35,10042,44,,,,14747.48,0
17119100,16:54:07,16:54:07,10234,45,,,,14908.81,0
17119100,16:54:57,16:54:57,2596,46,,,,15291.94,0
17119100,16:55:17,16:55:17,2597,47,,,,15415.74,0
17119100,16:55:44,16:55:44,9092,48,,,,15552.83,0
17119100,16:56:32,16:56:32,9455,49,,,,15863.42,0
17119100,16:57:00,16:57:00,10157,50,,1,,16121.89,
17119110,15:57:00,15:57:00,9953,1,,,1,0,
17119110,15:58:16,15:58:16,725,2,,,,951.71,0
17119110,15:59:04,15:59:04,102,3,,,,1566.83,0
17119110,15:59:53,15:59:53,103,4,,,,2122.22,0
17119110,16:00:32,16:00:32,104,5,,,,2599.44,0
17119110,16:02:00,16:02:00,9490,6,,,,3632.14,
17119110,16:03:30,16:03:30,8418,7,,,,4099.69,0
17119110,16:05:00,16:05:00,795,8,,,,4540.78,0
17119110,16:06:09,16:06:09,10752,9,,,,4741.09,0
17119110,16:08:01,16:08:01,4313,10,,,,5167.85,0
17119110,16:11:28,16:11:28,10146,11,,,,6193.55,0
17119110,16:12:00,16:12:00,10738,12,,,,6374.66,
17119110,16:12:29,16:12:29,10145,13,,,,6559.79,0
17119110,16:14:00,16:14:00,4314,14,,,,7015.41,
17119110,16:15:38,16:15:38,4315,15,,,,7339.84,0
17119110,16:17:22,16:17:22,4316,16,,,,7669.31,0
17119110,16:18:12,16:18:12,4317,17,,,,7853.54,0
17119110,16:19:01,16:19:01,4318,18,,,,8068.84,0
17119110,16:19:53,16:19:53,4319,19,,,,8262.36,0
17119110,16:20:22,16:20:22,4320,20,,,,8353.67,0
17119110,16:21:25,16:21:25,579,21,,,,8562.49,0
17119110,16:22:40,16:22:40,4966,22,,,,8851.47,0
17119110,16:24:02,16:24:02,4967,23,,,,9116.12,0
17119110,16:25:50,16:25:50,4968,24,,,,9540.05,0
17119110,16:26:58,16:26:58,4969,25,,,,9801.97,0
17119110,16:27:34,16:27:34,4970,26,,,,9945.33,0
17119110,16:29:00,16:29:00,2578,27,,,,10194.85,
17119110,16:30:43,16:30:43,2579,28,,,,10457.11,0
17119110,16:32:00,16:32:00,9928,29,,,,10609.28,
17119110,16:34:38,16:34:38,9912,30,,,,10850.83,0
17119110,16:38:00,16:38:00,9822,31,,,,11145.27,
17119110,16:39:35,16:39:35,3584,32,,,,11603.05,0
17119110,16:42:00,16:42:00,3585,33,,,,12127.27,
17119110,16:42:59,16:42:59,10070,34,,,,12353.69,0
17119110,16:44:27,16:44:27,2584,35,,,,12703.34,0
17119110,16:45:44,16:45:44,2586,36,,,,12959.66,0
17119110,16:46:58,16:46:58,2587,37,,,,13230.22,0
17119110,16:48:11,16:48:11,2588,38,,,,13435.88,0
17119110,16:49:04,16:49:04,2589,39,,,,13605.11,0
17119110,16:50:07,16:50:07,2590,40,,,,13815.56,0
17119110,16:51:00,16:51:00,2591,41,,,,14029.12,
17119110,16:51:30,16:51:30,2592,42,,,,14197.63,0
17119110,16:52:13,16:52:13,2593,43,,,,14420.14,0
17119110,16:53:35,16:53:35,10042,44,,,,14747.48,0
17119110,16:54:07,16:54:07,10234,45,,,,14908.81,0
17119110,16:54:57,16:54:57,2596,46,,,,15291.94,0
17119110,16:55:17,16:55:17,2597,47,,,,15415.74,0
17119110,16:55:44,16:55:44,9092,48,,,,15552.83,0
17119110,16:56:32,16:56:32,9455,49,,,,15863.42,0
17119110,16:57:00,16:57:00,10157,50,,1,,16121.89,
17119120,15:57:00,15:57:00,9953,1,,,1,0,
17119120,15:58:16,15:58:16,725,2,,,,951.71,0
17119120,15:59:04,15:59:04,102,3,,,,1566.83,0
17119120,15:59:53,15:59:53,103,4,,,,2122.22,0
17119120,16:00:32,16:00:32,104,5,,,,2599.44,0
17119120,16:02:00,16:02:00,9490,6,,,,3632.14,
17119120,16:03:30,16:03:30,8418,7,,,,4099.69,0
17119120,16:05:00,16:05:00,795,8,,,,4540.78,0
17119120,16:06:09,16:06:09,10752,9,,,,4741.09,0
17119120,16:08:01,16:08:01,4313,10,,,,5167.85,0
17119120,16:11:28,16:11:28,10146,11,,,,6193.55,0
17119120,16:12:00,16:12:00,10738,12,,,,6374.66,
17119120,16:12:29,16:12:29,10145,13,,,,6559.79,0
17119120,16:14:00,16:14:00,4314,14,,,,7015.41,
17119120,16:15:38,16:15:38,4315,15,,,,7339.84,0
17119120,16:17:22,16:17:22,4316,16,,,,7669.31,0
17119120,16:18:12,16:18:12,4317,17,,,,7853.54,0
17119120,16:19:01,16:19:01,4318,18,,,,8068.84,0
17119120,16:19:53,16:19:53,4319,19,,,,8262.36,0
17119120,16:20:22,16:20:22,4320,20,,,,8353.67,0
17119120,16:21:25,16:21:25,579,21,,,,8562.49,0
17119120,16:22:40,16:22:40,4966,22,,,,8851.47,0
17119120,16:24:02,16:24:02,4967,23,,,,9116.12,0
17119120,16:25:50,16:25:50,4968,24,,,,9540.05,0
17119120,16:26:58,16:26:58,4969,25,,,,9801.97,0
17119120,16:27:34,16:27:34,4970,26,,,,9945.33,0
17119120,16:29:00,16:29:00,2578,27,,,,10194.85,
17119120,16:30:43,16:30:43,2579,28,,,,10457.11,0
17119120,16:32:00,16:32:00,9928,29,,,,10609.28,
17119120,16:34:38,16:34:38,9912,30,,,,10850.83,0
17119120,16:38:00,16:38:00,9822,31,,,,11145.27,
17119120,16:39:35,16:39:35,3584,32,,,,11603.05,0
17119120,16:42:00,16:42:00,3585,33,,,,12127.27,
17119120,16:42:59,16:42:59,10070,34,,,,12353.69,0
17119120,16:44:27,16:44:27,2584,35,,,,12703.34,0
17119120,16:45:44,16:45:44,2586,36,,,,12959.66,0
17119120,16:46:58,16:46:58,2587,37,,,,13230.22,0
17119120,16:48:11,16:48:11,2588,38,,,,13435.88,0
17119120,16:49:04,16:49:04,2589,39,,,,13605.11,0
17119120,16:50:07,16:50:07,2590,40,,,,13815.56,0
17119120,16:51:00,16:51:00,2591,41,,,,14029.12,
17119120,16:51:30,16:51:30,2592,42,,,,14197.63,0
17119120,16:52:13,16:52:13,2593,43,,,,14420.14,0
17119120,16:53:35,16:53:35,10042,44,,,,14747.48,0
17119120,16:54:07,16:54:07,10234,45,,,,14908.81,0
17119120,16:54:57,16:54:57,2596,46,,,,15291.94,0
17119120,16:55:17,16:55:17,2597,47,,,,15415.74,0
17119120,16:55:44,16:55:44,9092,48,,,,15552.83,0
17119120,16:56:32,16:56:32,9455,49,,,,15863.42,0
17119120,16:57:00,16:57:00,10157,50,,1,,16121.89,
17119130,15:57:00,15:57:00,9953,1,,,1,0,
17119130,15:58:16,15:58:16,725,2,,,,951.71,0
17119130,15:59:04,15:59:04,102,3,,,,1566.83,0
17119130,15:59:53,15:59:53,103,4,,,,2122.22,0
17119130,16:00:32,16:00:32,104,5,,,,2599.44,0
17119130,16:02:00,16:02:00,9490,6,,,,3632.14,
17119130,16:03:30,16:03:30,8418,7,,,,4099.69,0
17119130,16:05:00,16:05:00,795,8,,,,4540.78,0
17119130,16:06:09,16:06:09,10752,9,,,,4741.09,0
17119130,16:08:01,16:08:01,4313,10,,,,5167.85,0
17119130,16:11:28,16:11:28,10146,11,,,,6193.55,0
17119130,16:12:00,16:12:00,10738,12,,,,6374.66,
17119130,16:12:29,16:12:29,10145,13,,,,6559.79,0
17119130,16:14:00,16:14:00,4314,14,,,,7015.41,
17119130,16:15:38,16:15:38,4315,15,,,,7339.84,0
17119130,16:17:22,16:17:22,4316,16,,,,7669.31,0
17119130,16:18:12,16:18:12,4317,17,,,,7853.54,0
17119130,16:19:01,16:19:01,4318,18,,,,8068.84,0
17119130,16:19:53,16:19:53,4319,19,,,,8262.36,0
17119130,16:20:22,16:20:22,4320,20,,,,8353.67,0
17119130,16:21:25,16:21:25,579,21,,,,8562.49,0
17119130,16:22:40,16:22:40,4966,22,,,,8851.47,0
17119130,16:24:02,16:24:02,4967,23,,,,9116.12,0
17119130,16:25:50,16:25:50,4968,24,,,,9540.05,0
17119130,16:26:58,16:26:58,4969,25,,,,9801.97,0
17119130,16:27:34,16:27:34,4970,26,,,,9945.33,0
17119130,16:29:00,16:29:00,2578,27,,,,10194.85,
17119130,16:30:43,16:30:43,2579,28,,,,10457.11,0
17119130,16:32:00,16:32:00,9928,29,,,,10609.28,
17119130,16:34:38,16:34:38,9912,30,,,,10850.83,0
17119130,16:38:00,16:38:00,9822,31,,,,11145.27,
17119130,16:39:35,16:39:35,3584,32,,,,11603.05,0
17119130,16:42:00,16:42:00,3585,33,,,,12127.27,
17119130,16:42:59,16:42:59,10070,34,,,,12353.69,0
17119130,16:44:27,16:44:27,2584,35,,,,12703.34,0
17119130,16:45:44,16:45:44,2586,36,,,,12959.66,0
17119130,16:46:58,16:46:58,2587,37,,,,13230.22,0
17119130,16:48:11,16:48:11,2588,38,,,,13435.88,0
17119130,16:49:04,16:49:04,2589,39,,,,13605.11,0
17119130,16:50:07,16:50:07,2590,40,,,,13815.56,0
17119130,16:51:00,16:51:00,2591,41,,,,14029.12,
17119130,16:51:30,16:51:30,2592,42,,,,14197.63,0
17119130,16:52:13,16:52:13,2593,43,,,,14420.14,0
17119130,16:53:35,16:53:35,10042,44,,,,14747.48,0
17119130,16:54:07,16:54:07,10234,45,,,,14908.81,0
17119130,16:54:57,16:54:57,2596,46,,,,15291.94,0
17119130,16:55:17,16:55:17,2597,47,,,,15415.74,0
17119130,16:55:44,16:55:44,9092,48,,,,15552.83,0
17119130,16:56:32,16:56:32,9455,49,,,,15863.42,0
17119130,16:57:00,16:57:00,10157,50,,1,,16121.89,
17228070,20:38:00,20:38:00,9953,1,,,1,0,
17228070,20:39:16,20:39:16,725,2,,,,951.71,0
17228070,20:40:04,20:40:04,102,3,,,,1566.83,0
17228070,20:40:53,20:40:53,103,4,,,,2122.22,0
17228070,20:41:32,20:41:32,104,5,,,,2599.44,0
17228070,20:43:00,20:43:00,9490,6,,,,3632.14,
17228070,20:44:03,20:44:03,8418,7,,,,4099.69,0
17228070,20:45:06,20:45:06,795,8,,,,4540.78,0
17228070,20:45:54,20:45:54,10752,9,,,,4741.09,0
17228070,20:47:12,20:47:12,4313,10,,,,5167.85,0
17228070,20:49:37,20:49:37,10146,11,,,,6193.55,0
17228070,20:50:00,20:50:00,10738,12,,,,6374.66,
17228070,20:50:44,20:50:44,10145,13,,,,6559.79,0
17228070,20:53:00,20:53:00,4314,14,,,,7015.41,
17228070,20:53:58,20:53:58,4315,15,,,,7339.84,0
17228070,20:55:01,20:55:01,4316,16,,,,7669.31,0
17228070,20:55:31,20:55:31,4317,17,,,,7853.54,0
17228070,20:56:00,20:56:00,4318,18,,,,8068.84,0
17228070,20:56:32,20:56:32,4319,19,,,,8262.36,0
17228070,20:56:49,20:56:49,4320,20,,,,8353.67,0
17228070,20:57:27,20:57:27,579,21,,,,8562.49,0
17228070,20:58:12,20:58:12,4966,22,,,,8851.47,0
17228070,20:59:01,20:59:01,4967,23,,,,9116.12,0
17228070,21:00:06,21:00:06,4968,24,,,,9540.05,0
17228070,21:00:47,21:00:47,4969,25,,,,9801.97,0
17228070,21:01:08,21:01:08,4970,26,,,,9945.33,0
17228070,21:02:00,21:02:00,2578,27,,,,10194.85,
17228070,21:03:43,21:03:43,2579,28,,,,10457.11,0
17228070,21:05:00,21:05:00,9928,29,,,,10609.28,
17228070,21:05:52,21:05:52,9912,30,,,,10850.83,0
17228070,21:07:00,21:07:00,9822,31,,,,11145.27,
17228070,21:08:11,21:08:11,3584,32,,,,11603.05,0
17228070,21:10:00,21:10:00,3585,33,,,,12127.27,
17228070,21:10:39,21:10:39,10070,34,,,,12353.69,0
17228070,21:11:38,21:11:38,2584,35,,,,12703.34,0
17228070,21:12:29,21:12:29,2586,36,,,,12959.66,0
17228070,21:13:18,21:13:18,2587,37,,,,13230.22,0
17228070,21:14:07,21:14:07,2588,38,,,,13435.88,0
17228070,21:14:42,21:14:42,2589,39,,,,13605.11,0
17228070,21:15:24,21:15:24,2590,40,,,,13815.56,0
17228070,21:16:00,21:16:00,2591,41,,,,14029.12,
17228070,21:16:46,21:16:46,2592,42,,,,14197.63,0
17228070,21:17:50,21:17:50,2593,43,,,,14420.14,0
17228070,21:19:52,21:19:52,10042,44,,,,14747.48,0
17228070,21:20:41,21:20:41,10234,45,,,,14908.81,0
17228070,21:21:55,21:21:55,2596,46,,,,15291.94,0
17228070,21:22:26,21:22:26,2597,47,,,,15415.74,0
17228070,21:23:07,21:23:07,9092,48,,,,15552.83,0
17228070,21:24:19,21:24:19,9455,49,,,,15863.42,0
17228070,21:25:00,21:25:00,10157,50,,1,,16121.89,
18062090,08:28:00,08:28:00,9953,1,,,1,0,
18062090,08:29:16,08:29:16,725,2,,,,951.71,0
18062090,08:30:04,08:30:04,102,3,,,,1566.83,0
18062090,08:30:53,08:30:53,103,4,,,,2122.22,0
18062090,08:31:32,08:31:32,104,5,,,,2599.44,0
18062090,08:33:00,08:33:00,9490,6,,,,3632.14,
18062090,08:34:30,08:34:30,8418,7,,,,4099.69,0
18062090,08:36:00,08:36:00,795,8,,,,4540.78,0
18062090,08:37:09,08:37:09,10752,9,,,,4741.09,0
18062090,08:39:01,08:39:01,4313,10,,,,5167.85,0
18062090,08:42:28,08:42:28,10146,11,,,,6193.55,0
18062090,08:43:00,08:43:00,10738,12,,,,6374.66,
18062090,08:43:29,08:43:29,10145,13,,,,6559.79,0
18062090,08:45:00,08:45:00,4314,14,,,,7015.41,
18062090,08:46:31,08:46:31,4315,15,,,,7339.84,0
18062090,08:48:09,08:48:09,4316,16,,,,7669.31,0
18062090,08:48:55,08:48:55,4317,17,,,,7853.54,0
18062090,08:49:41,08:49:41,4318,18,,,,8068.84,0
18062090,08:50:29,08:50:29,4319,19,,,,8262.36,0
18062090,08:50:57,08:50:57,4320,20,,,,8353.67,0
18062090,08:51:55,08:51:55,579,21,,,,8562.49,0
18062090,08:53:05,08:53:05,4966,22,,,,8851.47,0
18062090,08:54:22,08:54:22,4967,23,,,,9116.12,0
18062090,08:56:02,08:56:02,4968,24,,,,9540.05,0
18062090,08:57:06,08:57:06,4969,25,,,,9801.97,0
18062090,08:57:40,08:57:40,4970,26,,,,9945.33,0
18062090,08:59:00,08:59:00,2578,27,,,,10194.85,
18062090,09:00:43,09:00:43,2579,28,,,,10457.11,0
18062090,09:02:00,09:02:00,9928,29,,,,10609.28,
18062090,09:04:11,09:04:11,9912,30,,,,10850.83,0
18062090,09:07:00,09:07:00,9822,31,,,,11145.27,
18062090,09:08:59,09:08:59,3584,32,,,,11603.05,0
18062090,09:12:00,09:12:00,3585,33,,,,12127.27,
18062090,09:12:52,09:12:52,10070,34,,,,12353.69,0
18062090,09:14:10,09:14:10,2584,35,,,,12703.34,0
18062090,09:15:19,09:15:19,2586,36,,,,12959.66,0
18062090,09:16:24,09:16:24,2587,37,,,,13230.22,0
18062090,09:17:30,09:17:30,2588,38,,,,13435.88,0
18062090,09:18:17,09:18:17,2589,39,,,,13605.11,0
18062090,09:19:13,09:19:13,2590,40,,,,13815.56,0
18062090,09:20:00,09:20:00,2591,41,,,,14029.12,
18062090,09:20:35,09:20:35,2592,42,,,,14197.63,0
18062090,09:21:25,09:21:25,2593,43,,,,14420.14,0
18062090,09:23:01,09:23:01,10042,44,,,,14747.48,0
18062090,09:23:38,09:23:38,10234,45,,,,14908.81,0
18062090,09:24:36,09:24:36,2596,46,,,,15291.94,0
18062090,09:25:00,09:25:00,2597,47,,,,15415.74,0
18062090,09:25:32,09:25:32,9092,48,,,,15552.83,0
18062090,09:26:28,09:26:28,9455,49,,,,15863.42,0
18062090,09:27:00,09:27:00,10157,50,,1,,16121.89,
18062100,08:28:00,08:28:00,9953,1,,,1,0,
18062100,08:29:16,08:29:16,725,2,,,,951.71,0
18062100,08:30:04,08:30:04,102,3,,,,1566.83,0
18062100,08:30:53,08:30:53,103,4,,,,2122.22,0
18062100,08:31:32,08:31:32,104,5,,,,2599.44,0
18062100,08:33:00,08:33:00,9490,6,,,,3632.14,
18062100,08:34:30,08:34:30,8418,7,,,,4099.69,0
18062100,08:36:00,08:36:00,795,8,,,,4540.78,0
18062100,08:37:09,08:37:09,10752,9,,,,4741.09,0
18062100,08:39:01,08:39:01,4313,10,,,,5167.85,0
18062100,08:42:28,08:42:28,10146,11,,,,6193.55,0
18062100,08:43:00,08:43:00,10738,12,,,,6374.66,
18062100,08:43:29,08:43:29,10145,13,,,,6559.79,0
18062100,08:45:00,08:45:00,4314,14,,,,7015.41,
18062100,08:46:31,08:46:31,4315,15,,,,7339.84,0
18062100,08:48:09,08:48:09,4316,16,,,,7669.31,0
18062100,08:48:55,08:48:55,4317,17,,,,7853.54,0
18062100,08:49:41,08:49:41,4318,18,,,,8068.84,0
18062100,08:50:29,08:50:29,4319,19,,,,8262.36,0
18062100,08:50:57,08:50:57,4320,20,,,,8353.67,0
18062100,08:51:55,08:51:55,579,21,,,,8562.49,0
18062100,08:53:05,08:53:05,4966,22,,,,8851.47,0
18062100,08:54:22,08:54:22,4967,23,,,,9116.12,0
18062100,08:56:02,08:56:02,4968,24,,,,9540.05,0
18062100,08:57:06,08:57:06,4969,25,,,,9801.97,0
18062100,08:57:40,08:57:40,4970,26,,,,9945.33,0
18062100,08:59:00,08:59:00,2578,27,,,,10194.85,
18062100,09:00:43,09:00:43,2579,28,,,,10457.11,0
18062100,09:02:00,09:02:00,9928,29,,,,10609.28,
18062100,09:04:11,09:04:11,9912,30,,,,10850.83,0
18062100,09:07:00,09:07:00,9822,31,,,,11145.27,
18062100,09:08:59,09:08:59,3584,32,,,,11603.05,0
18062100,09:12:00,09:12:00,3585,33,,,,12127.27,
18062100,09:12:52,09:12:52,10070,34,,,,12353.69,0
18062100,09:14:10,09:14:10,2584,35,,,,12703.34,0
18062100,09:15:19,09:15:19,2586,36,,,,12959.66,0
18062100,09:16:24,09:16:24,2587,37,,,,13230.22,0
18062100,09:17:30,09:17:30,2588,38,,,,13435.88,0
18062100,09:18:17,09:18:17,2589,39,,,,13605.11,0
18062100,09:19:13,09:19:13,2590,40,,,,13815.56,0
18062100,09:20:00,09:20:00,2591,41,,,,14029.12,
18062100,09:20:35,09:20:35,2592,42,,,,14197.63,0
18062100,09:21:25,09:21:25,2593,43,,,,14420.14,0
18062100,09:23:01,09:23:01,10042,44,,,,14747.48,0
18062100,09:23:38,09:23:38,10234,45,,,,14908.81,0
18062100,09:24:36,09:24:36,2596,46,,,,15291.94,0
18062100,09:25:00,09:25:00,2597,47,,,,15415.74,0
18062100,09:25:32,09:25:32,9092,48,,,,15552.83,0
18062100,09:26:28,09:26:28,9455,49,,,,15863.42,0
18062100,09:27:00,09:27:00,10157,50,,1,,16121.89,
18062110,08:28:00,08:28:00,9953,1,,,1,0,
18062110,08:29:16,08:29:16,725,2,,,,951.71,0
18062110,08:30:04,08:30:04,102,3,,,,1566.83,0
18062110,08:30:53,08:30:53,103,4,,,,2122.22,0
18062110,08:31:32,08:31:32,104,5,,,,2599.44,0
18062110,08:33:00,08:33:00,9490,6,,,,3632.14,
18062110,08:34:30,08:34:30,8418,7,,,,4099.69,0
18062110,08:36:00,08:36:00,795,8,,,,4540.78,0
18062110,08:37:09,08:37:09,10752,9,,,,4741.09,0
18062110,08:39:01,08:39:01,4313,10,,,,5167.85,0
18062110,08:42:28,08:42:28,10146,11,,,,6193.55,0
18062110,08:43:00,08:43:00,10738,12,,,,6374.66,
18062110,08:43:29,08:43:29,10145,13,,,,6559.79,0
18062110,08:45:00,08:45:00,4314,14,,,,7015.41,
18062110,08:46:31,08:46:31,4315,15,,,,7339.84,0
18062110,08:48:09,08:48:09,4316,16,,,,7669.31,0
18062110,08:48:55,08:48:55,4317,17,,,,7853.54,0
18062110,08:49:41,08:49:41,4318,18,,,,8068.84,0
18062110,08:50:29,08:50:29,4319,19,,,,8262.36,0
18062110,08:50:57,08:50:57,4320,20,,,,8353.67,0
18062110,08:51:55,08:51:55,579,21,,,,8562.49,0
18062110,08:53:05,08:53:05,4966,22,,,,8851.47,0
18062110,08:54:22,08:54:22,4967,23,,,,9116.12,0
18062110,08:56:02,08:56:02,4968,24,,,,9540.05,0
18062110,08:57:06,08:57:06,4969,25,,,,9801.97,0
18062110,08:57:40,08:57:40,4970,26,,,,9945.33,0
18062110,08:59:00,08:59:00,2578,27,,,,10194.85,
18062110,09:00:43,09:00:43,2579,28,,,,10457.11,0
18062110,09:02:00,09:02:00,9928,29,,,,10609.28,
18062110,09:04:11,09:04:11,9912,30,,,,10850.83,0
18062110,09:07:00,09:07:00,9822,31,,,,11145.27,
18062110,09:08:59,09:08:59,3584,32,,,,11603.05,0
18062110,09:12:00,09:12:00,3585,33,,,,12127.27,
18062110,09:12:52,09:12:52,10070,34,,,,12353.69,0
18062110,09:14:10,09:14:10,2584,35,,,,12703.34,0
18062110,09:15:19,09:15:19,2586,36,,,,12959.66,0
18062110,09:16:24,09:16:24,2587,37,,,,13230.22,0
18062110,09:17:30,09:17:30,2588,38,,,,13435.88,0
18062110,09:18:17,09:18:17,2589,39,,,,13605.11,0
18062110,09:19:13,09:19:13,2590,40,,,,13815.56,0
18062110,09:20:00,09:20:00,2591,41,,,,14029.12,
18062110,09:20:35,09:20:35,2592,42,,,,14197.63,0
18062110,09:21:25,09:21:25,2593,43,,,,14420.14,0
18062110,09:23:01,09:23:01,10042,44,,,,14747.48,0
18062110,09:23:38,09:23:38,10234,45,,,,14908.81,0
18062110,09:24:36,09:24:36,2596,46,,,,15291.94,0
18062110,09:25:00,09:25:00,2597,47,,,,15415.74,0
18062110,09:25:32,09:25:32,9092,48,,,,15552.83,0
18062110,09:26:28,09:26:28,9455,49,,,,15863.42,0
18062110,09:27:00,09:27:00,10157,50,,1,,16121.89,
18062120,08:28:00,08:28:00,9953,1,,,1,0,
18062120,08:29:16,08:29:16,725,2,,,,951.71,0
18062120,08:30:04,08:30:04,102,3,,,,1566.83,0
18062120,08:30:53,08:30:53,103,4,,,,2122.22,0
18062120,08:31:32,08:31:32,104,5,,,,2599.44,0
18062120,08:33:00,08:33:00,9490,6,,,,3632.14,
18062120,08:34:30,08:34:30,8418,7,,,,4099.69,0
18062120,08:36:00,08:36:00,795,8,,,,4540.78,0
18062120,08:37:09,08:37:09,10752,9,,,,4741.09,0
18062120,08:39:01,08:39:01,4313,10,,,,5167.85,0
18062120,08:42:28,08:42:28,10146,11,,,,6193.55,0
18062120,08:43:00,08:43:00,10738,12,,,,6374.66,
18062120,08:43:29,08:43:29,10145,13,,,,6559.79,0
18062120,08:45:00,08:45:00,4314,14,,,,7015.41,
18062120,08:46:31,08:46:31,4315,15,,,,7339.84,0
18062120,08:48:09,08:48:09,4316,16,,,,7669.31,0
18062120,08:48:55,08:48:55,4317,17,,,,7853.54,0
18062120,08:49:41,08:49:41,4318,18,,,,8068.84,0
18062120,08:50:29,08:50:29,4319,19,,,,8262.36,0
18062120,08:50:57,08:50:57,4320,20,,,,8353.67,0
18062120,08:51:55,08:51:55,579,21,,,,8562.49,0
18062120,08:53:05,08:53:05,4966,22,,,,8851.47,0
18062120,08:54:22,08:54:22,4967,23,,,,9116.12,0
18062120,08:56:02,08:56:02,4968,24,,,,9540.05,0
18062120,08:57:06,08:57:06,4969,25,,,,9801.97,0
18062120,08:57:40,08:57:40,4970,26,,,,9945.33,0
18062120,08:59:00,08:59:00,2578,27,,,,10194.85,
18062120,09:00:43,09:00:43,2579,28,,,,10457.11,0
18062120,09:02:00,09:02:00,9928,29,,,,10609.28,
18062120,09:04:11,09:04:11,9912,30,,,,10850.83,0
18062120,09:07:00,09:07:00,9822,31,,,,11145.27,
18062120,09:08:59,09:08:59,3584,32,,,,11603.05,0
18062120,09:12:00,09:12:00,3585,33,,,,12127.27,
18062120,09:12:52,09:12:52,10070,34,,,,12353.69,0
18062120,09:14:10,09:14:10,2584,35,,,,12703.34,0
18062120,09:15:19,09:15:19,2586,36,,,,12959.66,0
18062120,09:16:24,09:16:24,2587,37,,,,13230.22,0
18062120,09:17:30,09:17:30,2588,38,,,,13435.88,0
18062120,09:18:17,09:18:17,2589,39,,,,13605.11,0
18062120,09:19:13,09:19:13,2590,40,,,,13815.56,0
18062120,09:20:00,09:20:00,2591,41,,,,14029.12,
18062120,09:20:35,09:20:35,2592,42,,,,14197.63,0
18062120,09:21:25,09:21:25,2593,43,,,,14420.14,0
18062120,09:23:01,09:23:01,10042,44,,,,14747.48,0
18062120,09:23:38,09:23:38,10234,45,,,,14908.81,0
18062120,09:24:36,09:24:36,2596,46,,,,15291.94,0
18062120,09:25:00,09:25:00,2597,47,,,,15415.74,0
18062120,09:25:32,09:25:32,9092,48,,,,15552.83,0
18062120,09:26:28,09:26:28,9455,49,,,,15863.42,0
18062120,09:27:00,09:27:00,10157,50,,1,,16121.89,
18062130,08:28:00,08:28:00,9953,1,,,1,0,
18062130,08:29:16,08:29:16,725,2,,,,951.71,0
18062130,08:30:04,08:30:04,102,3,,,,1566.83,0
18062130,08:30:53,08:30:53,103,4,,,,2122.22,0
18062130,08:31:32,08:31:32,104,5,,,,2599.44,0
18062130,08:33:00,08:33:00,9490,6,,,,3632.14,
18062130,08:34:30,08:34:30,8418,7,,,,4099.69,0
18062130,08:36:00,08:36:00,795,8,,,,4540.78,0
18062130,08:37:09,08:37:09,10752,9,,,,4741.09,0
18062130,08:39:01,08:39:01,4313,10,,,,5167.85,0
18062130,08:42:28,08:42:28,10146,11,,,,6193.55,0
18062130,08:43:00,08:43:00,10738,12,,,,6374.66,
18062130,08:43:29,08:43:29,10145,13,,,,6559.79,0
18062130,08:45:00,08:45:00,4314,14,,,,7015.41,
18062130,08:46:31,08:46:31,4315,15,,,,7339.84,0
18062130,08:48:09,08:48:09,4316,16,,,,7669.31,0
18062130,08:48:55,08:48:55,4317,17,,,,7853.54,0
18062130,08:49:41,08:49:41,4318,18,,,,8068.84,0
18062130,08:50:29,08:50:29,4319,19,,,,8262.36,0
18062130,08:50:57,08:50:57,4320,20,,,,8353.67,0
18062130,08:51:55,08:51:55,579,21,,,,8562.49,0
18062130,08:53:05,08:53:05,4966,22,,,,8851.47,0
18062130,08:54:22,08:54:22,4967,23,,,,9116.12,0
18062130,08:56:02,08:56:02,4968,24,,,,9540.05,0
18062130,08:57:06,08:57:06,4969,25,,,,9801.97,0
18062130,08:57:40,08:57:40,4970,26,,,,9945.33,0
18062130,08:59:00,08:59:00,2578,27,,,,10194.85,
18062130,09:00:43,09:00:43,2579,28,,,,10457.11,0
18062130,09:02:00,09:02:00,9928,29,,,,10609.28,
18062130,09:04:11,09:04:11,9912,30,,,,10850.83,0
18062130,09:07:00,09:07:00,9822,31,,,,11145.27,
18062130,09:08:59,09:08:59,3584,32,,,,11603.05,0
18062130,09:12:00,09:12:00,3585,33,,,,12127.27,
18062130,09:12:52,09:12:52,10070,34,,,,12353.69,0
18062130,09:14:10,09:14:10,2584,35,,,,12703.34,0
18062130,09:15:19,09:15:19,2586,36,,,,12959.66,0
18062130,09:16:24,09:16:24,2587,37,,,,13230.22,0
18062130,09:17:30,09:17:30,2588,38,,,,13435.88,0
18062130,09:18:17,09:18:17,2589,39,,,,13605.11,0
18062130,09:19:13,09:19:13,2590,40,,,,13815.56,0
18062130,09:20:00,09:20:00,2591,41,,,,14029.12,
18062130,09:20:35,09:20:35,2592,42,,,,14197.63,0
18062130,09:21:25,09:21:25,2593,43,,,,14420.14,0
18062130,09:23:01,09:23:01,10042,44,,,,14747.48,0
18062130,09:23:38,09:23:38,10234,45,,,,14908.81,0
18062130,09:24:36,09:24:36,2596,46,,,,15291.94,0
18062130,09:25:00,09:25:00,2597,47,,,,15415.74,0
18062130,09:25:32,09:25:32,9092,48,,,,15552.83,0
18062130,09:26:28,09:26:28,9455,49,,,,15863.42,0
18062130,09:27:00,09:27:00,10157,50,,1,,16121.89,
18470070,21:08:00,21:08:00,9953,1,,,1,0,
18470070,21:09:16,21:09:16,725,2,,,,951.71,0
18470070,21:10:04,21:10:04,102,3,,,,1566.83,0
18470070,21:10:53,21:10:53,103,4,,,,2122.22,0
18470070,21:11:32,21:11:32,104,5,,,,2599.44,0
18470070,21:13:00,21:13:00,9490,6,,,,3632.14,
18470070,21:14:03,21:14:03,8418,7,,,,4099.69,0
18470070,21:15:06,21:15:06,795,8,,,,4540.78,0
18470070,21:15:54,21:15:54,10752,9,,,,4741.09,0
18470070,21:17:12,21:17:12,4313,10,,,,5167.85,0
18470070,21:19:37,21:19:37,10146,11,,,,6193.55,0
18470070,21:20:00,21:20:00,10738,12,,,,6374.66,
18470070,21:20:44,21:20:44,10145,13,,,,6559.79,0
18470070,21:23:00,21:23:00,4314,14,,,,7015.41,
18470070,21:23:58,21:23:58,4315,15,,,,7339.84,0
18470070,21:25:01,21:25:01,4316,16,,,,7669.31,0
18470070,21:25:31,21:25:31,4317,17,,,,7853.54,0
18470070,21:26:00,21:26:00,4318,18,,,,8068.84,0
18470070,21:26:32,21:26:32,4319,19,,,,8262.36,0
18470070,21:26:49,21:26:49,4320,20,,,,8353.67,0
18470070,21:27:27,21:27:27,579,21,,,,8562.49,0
18470070,21:28:12,21:28:12,4966,22,,,,8851.47,0
18470070,21:29:01,21:29:01,4967,23,,,,9116.12,0
18470070,21:30:06,21:30:06,4968,24,,,,9540.05,0
18470070,21:30:47,21:30:47,4969,25,,,,9801.97,0
18470070,21:31:08,21:31:08,4970,26,,,,9945.33,0
18470070,21:32:00,21:32:00,2578,27,,,,10194.85,
18470070,21:33:43,21:33:43,2579,28,,,,10457.11,0
18470070,21:35:00,21:35:00,9928,29,,,,10609.28,
18470070,21:35:52,21:35:52,9912,30,,,,10850.83,0
18470070,21:37:00,21:37:00,9822,31,,,,11145.27,
18470070,21:38:11,21:38:11,3584,32,,,,11603.05,0
18470070,21:40:00,21:40:00,3585,33,,,,12127.27,
18470070,21:40:39,21:40:39,10070,34,,,,12353.69,0
18470070,21:41:38,21:41:38,2584,35,,,,12703.34,0
18470070,21:42:29,21:42:29,2586,36,,,,12959.66,0
18470070,21:43:18,21:43:18,2587,37,,,,13230.22,0
18470070,21:44:07,21:44:07,2588,38,,,,13435.88,0
18470070,21:44:42,21:44:42,2589,39,,,,13605.11,0
18470070,21:45:24,21:45:24,2590,40,,,,13815.56,0
18470070,21:46:00,21:46:00,2591,41,,,,14029.12,
18470070,21:46:46,21:46:46,2592,42,,,,14197.63,0
18470070,21:47:50,21:47:50,2593,43,,,,14420.14,0
18470070,21:49:52,21:49:52,10042,44,,,,14747.48,0
18470070,21:50:41,21:50:41,10234,45,,,,14908.81,0
18470070,21:51:55,21:51:55,2596,46,,,,15291.94,0
18470070,21:52:26,21:52:26,2597,47,,,,15415.74,0
18470070,21:53:07,21:53:07,9092,48,,,,15552.83,0
18470070,21:54:19,21:54:19,9455,49,,,,15863.42,0
18470070,21:55:00,21:55:00,10157,50,,1,,16121.89,
18479090,18:45:00,18:45:00,9953,1,,,1,0,
18479090,18:46:01,18:46:01,725,2,,,,951.71,0
18479090,18:46:39,18:46:39,102,3,,,,1566.83,0
18479090,18:47:18,18:47:18,103,4,,,,2122.22,0
18479090,18:47:50,18:47:50,104,5,,,,2599.44,0
18479090,18:49:00,18:49:00,9490,6,,,,3632.14,
18479090,18:50:21,18:50:21,8418,7,,,,4099.69,0
18479090,18:51:42,18:51:42,795,8,,,,4540.78,0
18479090,18:52:44,18:52:44,10752,9,,,,4741.09,0
18479090,18:54:24,18:54:24,4313,10,,,,5167.85,0
18479090,18:57:31,18:57:31,10146,11,,,,6193.55,0
18479090,18:58:00,18:58:00,10738,12,,,,6374.66,
18479090,18:58:29,18:58:29,10145,13,,,,6559.79,0
18479090,19:00:00,19:00:00,4314,14,,,,7015.41,
18479090,19:01:18,19:01:18,4315,15,,,,7339.84,0
18479090,19:02:42,19:02:42,4316,16,,,,7669.31,0
18479090,19:03:21,19:03:21,4317,17,,,,7853.54,0
18479090,19:04:00,19:04:00,4318,18,,,,8068.84,0
18479090,19:04:42,19:04:42,4319,19,,,,8262.36,0
18479090,19:05:06,19:05:06,4320,20,,,,8353.67,0
18479090,19:05:56,19:05:56,579,21,,,,8562.49,0
18479090,19:06:56,19:06:56,4966,22,,,,8851.47,0
18479090,19:08:01,19:08:01,4967,23,,,,9116.12,0
18479090,19:09:28,19:09:28,4968,24,,,,9540.05,0
18479090,19:10:23,19:10:23,4969,25,,,,9801.97,0
18479090,19:10:51,19:10:51,4970,26,,,,9945.33,0
18479090,19:12:00,19:12:00,2578,27,,,,10194.85,
18479090,19:13:43,19:13:43,2579,28,,,,10457.11,0
18479090,19:15:00,19:15:00,9928,29,,,,10609.28,
18479090,19:16:45,19:16:45,9912,30,,,,10850.83,0
18479090,19:19:00,19:19:00,9822,31,,,,11145.27,
18479090,19:20:59,19:20:59,3584,32,,,,11603.05,0
18479090,19:24:00,19:24:00,3585,33,,,,12127.27,
18479090,19:24:59,19:24:59,10070,34,,,,12353.69,0
18479090,19:26:27,19:26:27,2584,35,,,,12703.34,0
18479090,19:27:44,19:27:44,2586,36,,,,12959.66,0
18479090,19:28:58,19:28:58,2587,37,,,,13230.22,0
18479090,19:30:11,19:30:11,2588,38,,,,13435.88,0
18479090,19:31:04,19:31:04,2589,39,,,,13605.11,0
18479090,19:32:07,19:32:07,2590,40,,,,13815.56,0
18479090,19:33:00,19:33:00,2591,41,,,,14029.12,
18479090,19:33:30,19:33:30,2592,42,,,,14197.63,0
18479090,19:34:13,19:34:13,2593,43,,,,14420.14,0
18479090,19:35:35,19:35:35,10042,44,,,,14747.48,0
18479090,19:36:07,19:36:07,10234,45,,,,14908.81,0
18479090,19:36:57,19:36:57,2596,46,,,,15291.94,0
18479090,19:37:17,19:37:17,2597,47,,,,15415.74,0
18479090,19:37:44,19:37:44,9092,48,,,,15552.83,0
18479090,19:38:32,19:38:32,9455,49,,,,15863.42,0
18479090,19:39:00,19:39:00,10157,50,,1,,16121.89,
18479100,18:45:00,18:45:00,9953,1,,,1,0,
18479100,18:46:01,18:46:01,725,2,,,,951.71,0
18479100,18:46:39,18:46:39,102,3,,,,1566.83,0
18479100,18:47:18,18:47:18,103,4,,,,2122.22,0
18479100,18:47:50,18:47:50,104,5,,,,2599.44,0
18479100,18:49:00,18:49:00,9490,6,,,,3632.14,
18479100,18:50:21,18:50:21,8418,7,,,,4099.69,0
18479100,18:51:42,18:51:42,795,8,,,,4540.78,0
18479100,18:52:44,18:52:44,10752,9,,,,4741.09,0
18479100,18:54:24,18:54:24,4313,10,,,,5167.85,0
18479100,18:57:31,18:57:31,10146,11,,,,6193.55,0
18479100,18:58:00,18:58:00,10738,12,,,,6374.66,
18479100,18:58:29,18:58:29,10145,13,,,,6559.79,0
18479100,19:00:00,19:00:00,4314,14,,,,7015.41,
18479100,19:01:18,19:01:18,4315,15,,,,7339.84,0
18479100,19:02:42,19:02:42,4316,16,,,,7669.31,0
18479100,19:03:21,19:03:21,4317,17,,,,7853.54,0
18479100,19:04:00,19:04:00,4318,18,,,,8068.84,0
18479100,19:04:42,19:04:42,4319,19,,,,8262.36,0
18479100,19:05:06,19:05:06,4320,20,,,,8353.67,0
18479100,19:05:56,19:05:56,579,21,,,,8562.49,0
18479100,19:06:56,19:06:56,4966,22,,,,8851.47,0
18479100,19:08:01,19:08:01,4967,23,,,,9116.12,0
18479100,19:09:28,19:09:28,4968,24,,,,9540.05,0
18479100,19:10:23,19:10:23,4969,25,,,,9801.97,0
18479100,19:10:51,19:10:51,4970,26,,,,9945.33,0
18479100,19:12:00,19:12:00,2578,27,,,,10194.85,
18479100,19:13:43,19:13:43,2579,28,,,,10457.11,0
18479100,19:15:00,19:15:00,9928,29,,,,10609.28,
18479100,19:16:45,19:16:45,9912,30,,,,10850.83,0
18479100,19:19:00,19:19:00,9822,31,,,,11145.27,
18479100,19:20:59,19:20:59,3584,32,,,,11603.05,0
18479100,19:24:00,19:24:00,3585,33,,,,12127.27,
18479100,19:24:59,19:24:59,10070,34,,,,12353.69,0
18479100,19:26:27,19:26:27,2584,35,,,,12703.34,0
18479100,19:27:44,19:27:44,2586,36,,,,12959.66,0
18479100,19:28:58,19:28:58,2587,37,,,,13230.22,0
18479100,19:30:11,19:30:11,2588,38,,,,13435.88,0
18479100,19:31:04,19:31:04,2589,39,,,,13605.11,0
18479100,19:32:07,19:32:07,2590,40,,,,13815.56,0
18479100,19:33:00,19:33:00,2591,41,,,,14029.12,
18479100,19:33:30,19:33:30,2592,42,,,,14197.63,0
18479100,19:34:13,19:34:13,2593,43,,,,14420.14,0
18479100,19:35:35,19:35:35,10042,44,,,,14747.48,0
18479100,19:36:07,19:36:07,10234,45,,,,14908.81,0
18479100,19:36:57,19:36:57,2596,46,,,,15291.94,0
18479100,19:37:17,19:37:17,2597,47,,,,15415.74,0
18479100,19:37:44,19:37:44,9092,48,,,,15552.83,0
18479100,19:38:32,19:38:32,9455,49,,,,15863.42,0
18479100,19:39:00,19:39:00,10157,50,,1,,16121.89,
18479110,18:45:00,18:45:00,9953,1,,,1,0,
18479110,18:46:01,18:46:01,725,2,,,,951.71,0
18479110,18:46:39,18:46:39,102,3,,,,1566.83,0
18479110,18:47:18,18:47:18,103,4,,,,2122.22,0
18479110,18:47:50,18:47:50,104,5,,,,2599.44,0
18479110,18:49:00,18:49:00,9490,6,,,,3632.14,
18479110,18:50:21,18:50:21,8418,7,,,,4099.69,0
18479110,18:51:42,18:51:42,795,8,,,,4540.78,0
18479110,18:52:44,18:52:44,10752,9,,,,4741.09,0
18479110,18:54:24,18:54:24,4313,10,,,,5167.85,0
18479110,18:57:31,18:57:31,10146,11,,,,6193.55,0
18479110,18:58:00,18:58:00,10738,12,,,,6374.66,
18479110,18:58:29,18:58:29,10145,13,,,,6559.79,0
18479110,19:00:00,19:00:00,4314,14,,,,7015.41,
18479110,19:01:18,19:01:18,4315,15,,,,7339.84,0
18479110,19:02:42,19:02:42,4316,16,,,,7669.31,0
18479110,19:03:21,19:03:21,4317,17,,,,7853.54,0
18479110,19:04:00,19:04:00,4318,18,,,,8068.84,0
18479110,19:04:42,19:04:42,4319,19,,,,8262.36,0
18479110,19:05:06,19:05:06,4320,20,,,,8353.67,0
18479110,19:05:56,19:05:56,579,21,,,,8562.49,0
18479110,19:06:56,19:06:56,4966,22,,,,8851.47,0
18479110,19:08:01,19:08:01,4967,23,,,,9116.12,0
18479110,19:09:28,19:09:28,4968,24,,,,9540.05,0
18479110,19:10:23,19:10:23,4969,25,,,,9801.97,0
18479110,19:10:51,19:10:51,4970,26,,,,9945.33,0
18479110,19:12:00,19:12:00,2578,27,,,,10194.85,
18479110,19:13:43,19:13:43,2579,28,,,,10457.11,0
18479110,19:15:00,19:15:00,9928,29,,,,10609.28,
18479110,19:16:45,19:16:45,9912,30,,,,10850.83,0
18479110,19:19:00,19:19:00,9822,31,,,,11145.27,
18479110,19:20:59,19:20:59,3584,32,,,,11603.05,0
18479110,19:24:00,19:24:00,3585,33,,,,12127.27,
18479110,19:24:59,19:24:59,10070,34,,,,12353.69,0
18479110,19:26:27,19:26:27,2584,35,,,,12703.34,0
18479110,19:27:44,19:27:44,2586,36,,,,12959.66,0
18479110,19:28:58,19:28:58,2587,37,,,,13230.22,0
18479110,19:30:11,19:30:11,2588,38,,,,13435.88,0
18479110,19:31:04,19:31:04,2589,39,,,,13605.11,0
18479110,19:32:07,19:32:07,2590,40,,,,13815.56,0
18479110,19:33:00,19:33:00,2591,41,,,,14029.12,
18479110,19:33:30,19:33:30,2592,42,,,,14197.63,0
18479110,19:34:13,19:34:13,2593,43,,,,14420.14,0
18479110,19:35:35,19:35:35,10042,44,,,,14747.48,0
18479110,19:36:07,19:36:07,10234,45,,,,14908.81,0
18479110,19:36:57,19:36:57,2596,46,,,,15291.94,0
18479110,19:37:17,19:37:17,2597,47,,,,15415.74,0
18479110,19:37:44,19:37:44,9092,48,,,,15552.83,0
18479110,19:38:32,19:38:32,9455,49,,,,15863.42,0
18479110,19:39:00,19:39:00,10157,50,,1,,16121.89,
18479120,18:45:00,18:45:00,9953,1,,,1,0,
18479120,18:46:01,18:46:01,725,2,,,,951.71,0
18479120,18:46:39,18:46:39,102,3,,,,1566.83,0
18479120,18:47:18,18:47:18,103,4,,,,2122.22,0
18479120,18:47:50,18:47:50,104,5,,,,2599.44,0
18479120,18:49:00,18:49:00,9490,6,,,,3632.14,
18479120,18:50:21,18:50:21,8418,7,,,,4099.69,0
18479120,18:51:42,18:51:42,795,8,,,,4540.78,0
18479120,18:52:44,18:52:44,10752,9,,,,4741.09,0
18479120,18:54:24,18:54:24,4313,10,,,,5167.85,0
18479120,18:57:31,18:57:31,10146,11,,,,6193.55,0
18479120,18:58:00,18:58:00,10738,12,,,,6374.66,
18479120,18:58:29,18:58:29,10145,13,,,,6559.79,0
18479120,19:00:00,19:00:00,4314,14,,,,7015.41,
18479120,19:01:18,19:01:18,4315,15,,,,7339.84,0
18479120,19:02:42,19:02:42,4316,16,,,,7669.31,0
18479120,19:03:21,19:03:21,4317,17,,,,7853.54,0
18479120,19:04:00,19:04:00,4318,18,,,,8068.84,0
18479120,19:04:42,19:04:42,4319,19,,,,8262.36,0
18479120,19:05:06,19:05:06,4320,20,,,,8353.67,0
18479120,19:05:56,19:05:56,579,21,,,,8562.49,0
18479120,19:06:56,19:06:56,4966,22,,,,8851.47,0
18479120,19:08:01,19:08:01,4967,23,,,,9116.12,0
18479120,19:09:28,19:09:28,4968,24,,,,9540.05,0
18479120,19:10:23,19:10:23,4969,25,,,,9801.97,0
18479120,19:10:51,19:10:51,4970,26,,,,9945.33,0
18479120,19:12:00,19:12:00,2578,27,,,,10194.85,
18479120,19:13:43,19:13:43,2579,28,,,,10457.11,0
18479120,19:15:00,19:15:00,9928,29,,,,10609.28,
18479120,19:16:45,19:16:45,9912,30,,,,10850.83,0
18479120,19:19:00,19:19:00,9822,31,,,,11145.27,
18479120,19:20:59,19:20:59,3584,32,,,,11603.05,0
18479120,19:24:00,19:24:00,3585,33,,,,12127.27,
18479120,19:24:59,19:24:59,10070,34,,,,12353.69,0
18479120,19:26:27,19:26:27,2584,35,,,,12703.34,0
18479120,19:27:44,19:27:44,2586,36,,,,12959.66,0
18479120,19:28:58,19:28:58,2587,37,,,,13230.22,0
18479120,19:30:11,19:30:11,2588,38,,,,13435.88,0
18479120,19:31:04,19:31:04,2589,39,,,,13605.11,0
18479120,19:32:07,19:32:07,2590,40,,,,13815.56,0
18479120,19:33:00,19:33:00,2591,41,,,,14029.12,
18479120,19:33:30,19:33:30,2592,42,,,,14197.63,0
18479120,19:34:13,19:34:13,2593,43,,,,14420.14,0
18479120,19:35:35,19:35:35,10042,44,,,,14747.48,0
18479120,19:36:07,19:36:07,10234,45,,,,14908.81,0
18479120,19:36:57,19:36:57,2596,46,,,,15291.94,0
18479120,19:37:17,19:37:17,2597,47,,,,15415.74,0
18479120,19:37:44,19:37:44,9092,48,,,,15552.83,0
18479120,19:38:32,19:38:32,9455,49,,,,15863.42,0
18479120,19:39:00,19:39:00,10157,50,,1,,16121.89,
18479130,18:45:00,18:45:00,9953,1,,,1,0,
18479130,18:46:01,18:46:01,725,2,,,,951.71,0
18479130,18:46:39,18:46:39,102,3,,,,1566.83,0
18479130,18:47:18,18:47:18,103,4,,,,2122.22,0
18479130,18:47:50,18:47:50,104,5,,,,2599.44,0
18479130,18:49:00,18:49:00,9490,6,,,,3632.14,
18479130,18:50:21,18:50:21,8418,7,,,,4099.69,0
18479130,18:51:42,18:51:42,795,8,,,,4540.78,0
18479130,18:52:44,18:52:44,10752,9,,,,4741.09,0
18479130,18:54:24,18:54:24,4313,10,,,,5167.85,0
18479130,18:57:31,18:57:31,10146,11,,,,6193.55,0
18479130,18:58:00,18:58:00,10738,12,,,,6374.66,
18479130,18:58:29,18:58:29,10145,13,,,,6559.79,0
18479130,19:00:00,19:00:00,4314,14,,,,7015.41,
18479130,19:01:18,19:01:18,4315,15,,,,7339.84,0
18479130,19:02:42,19:02:42,4316,16,,,,7669.31,0
18479130,19:03:21,19:03:21,4317,17,,,,7853.54,0
18479130,19:04:00,19:04:00,4318,18,,,,8068.84,0
18479130,19:04:42,19:04:42,4319,19,,,,8262.36,0
18479130,19:05:06,19:05:06,4320,20,,,,8353.67,0
18479130,19:05:56,19:05:56,579,21,,,,8562.49,0
18479130,19:06:56,19:06:56,4966,22,,,,8851.47,0
18479130,19:08:01,19:08:01,4967,23,,,,9116.12,0
18479130,19:09:28,19:09:28,4968,24,,,,9540.05,0
18479130,19:10:23,19:10:23,4969,25,,,,9801.97,0
18479130,19:10:51,19:10:51,4970,26,,,,9945.33,0
18479130,19:12:00,19:12:00,2578,27,,,,10194.85,
18479130,19:13:43,19:13:43,2579,28,,,,10457.11,0
18479130,19:15:00,19:15:00,9928,29,,,,10609.28,
18479130,19:16:45,19:16:45,9912,30,,,,10850.83,0
18479130,19:19:00,19:19:00,9822,31,,,,11145.27,
18479130,19:20:59,19:20:59,3584,32,,,,11603.05,0
18479130,19:24:00,19:24:00,3585,33,,,,12127.27,
18479130,19:24:59,19:24:59,10070,34,,,,12353.69,0
18479130,19:26:27,19:26:27,2584,35,,,,12703.34,0
18479130,19:27:44,19:27:44,2586,36,,,,12959.66,0
18479130,19:28:58,19:28:58,2587,37,,,,13230.22,0
18479130,19:30:11,19:30:11,2588,38,,,,13435.88,0
18479130,19:31:04,19:31:04,2589,39,,,,13605.11,0
18479130,19:32:07,19:32:07,2590,40,,,,13815.56,0
18479130,19:33:00,19:33:00,2591,41,,,,14029.12,
18479130,19:33:30,19:33:30,2592,42,,,,14197.63,0
18479130,19:34:13,19:34:13,2593,43,,,,14420.14,0
18479130,19:35:35,19:35:35,10042,44,,,,14747.48,0
18479130,19:36:07,19:36:07,10234,45,,,,14908.81,0
18479130,19:36:57,19:36:57,2596,46,,,,15291.94,0
18479130,19:37:17,19:37:17,2597,47,,,,15415.74,0
18479130,19:37:44,19:37:44,9092,48,,,,15552.83,0
18479130,19:38:32,19:38:32,9455,49,,,,15863.42,0
18479130,19:39:00,19:39:00,10157,50,,1,,16121.89,
18520020,20:45:00,20:45:00,9953,1,,,1,0,
18520020,20:46:01,20:46:01,725,2,,,,951.71,0
18520020,20:46:39,20:46:39,102,3,,,,1566.83,0
18520020,20:47:18,20:47:18,103,4,,,,2122.22,0
18520020,20:47:50,20:47:50,104,5,,,,2599.44,0
18520020,20:49:00,20:49:00,9490,6,,,,3632.14,
18520020,20:50:21,20:50:21,8418,7,,,,4099.69,0
18520020,20:51:42,20:51:42,795,8,,,,4540.78,0
18520020,20:52:44,20:52:44,10752,9,,,,4741.09,0
18520020,20:54:24,20:54:24,4313,10,,,,5167.85,0
18520020,20:57:31,20:57:31,10146,11,,,,6193.55,0
18520020,20:58:00,20:58:00,10738,12,,,,6374.66,
18520020,20:58:29,20:58:29,10145,13,,,,6559.79,0
18520020,21:00:00,21:00:00,4314,14,,,,7015.41,
18520020,21:01:18,21:01:18,4315,15,,,,7339.84,0
18520020,21:02:42,21:02:42,4316,16,,,,7669.31,0
18520020,21:03:21,21:03:21,4317,17,,,,7853.54,0
18520020,21:04:00,21:04:00,4318,18,,,,8068.84,0
18520020,21:04:42,21:04:42,4319,19,,,,8262.36,0
18520020,21:05:06,21:05:06,4320,20,,,,8353.67,0
18520020,21:05:56,21:05:56,579,21,,,,8562.49,0
18520020,21:06:56,21:06:56,4966,22,,,,8851.47,0
18520020,21:08:01,21:08:01,4967,23,,,,9116.12,0
18520020,21:09:28,21:09:28,4968,24,,,,9540.05,0
18520020,21:10:23,21:10:23,4969,25,,,,9801.97,0
18520020,21:10:51,21:10:51,4970,26,,,,9945.33,0
18520020,21:12:00,21:12:00,2578,27,,,,10194.85,
18520020,21:13:43,21:13:43,2579,28,,,,10457.11,0
18520020,21:15:00,21:15:00,9928,29,,,,10609.28,
18520020,21:16:19,21:16:19,9912,30,,,,10850.83,0
18520020,21:18:00,21:18:00,9822,31,,,,11145.27,
18520020,21:19:35,21:19:35,3584,32,,,,11603.05,0
18520020,21:22:00,21:22:00,3585,33,,,,12127.27,
18520020,21:22:59,21:22:59,10070,34,,,,12353.69,0
18520020,21:24:27,21:24:27,2584,35,,,,12703.34,0
18520020,21:25:44,21:25:44,2586,36,,,,12959.66,0
18520020,21:26:58,21:26:58,2587,37,,,,13230.22,0
18520020,21:28:11,21:28:11,2588,38,,,,13435.88,0
18520020,21:29:04,21:29:04,2589,39,,,,13605.11,0
18520020,21:30:07,21:30:07,2590,40,,,,13815.56,0
18520020,21:31:00,21:31:00,2591,41,,,,14029.12,
18520020,21:31:25,21:31:25,2592,42,,,,14197.63,0
18520020,21:32:01,21:32:01,2593,43,,,,14420.14,0
18520020,21:33:09,21:33:09,10042,44,,,,14747.48,0
18520020,21:33:36,21:33:36,10234,45,,,,14908.81,0
18520020,21:34:17,21:34:17,2596,46,,,,15291.94,0
18520020,21:34:34,21:34:34,2597,47,,,,15415.74,0
18520020,21:34:57,21:34:57,9092,48,,,,15552.83,0
18520020,21:35:37,21:35:37,9455,49,,,,15863.42,0
18520020,21:36:00,21:36:00,10157,50,,1,,16121.89,
18520030,20:45:00,20:45:00,9953,1,,,1,0,
18520030,20:46:01,20:46:01,725,2,,,,951.71,0
18520030,20:46:39,20:46:39,102,3,,,,1566.83,0
18520030,20:47:18,20:47:18,103,4,,,,2122.22,0
18520030,20:47:50,20:47:50,104,5,,,,2599.44,0
18520030,20:49:00,20:49:00,9490,6,,,,3632.14,
18520030,20:50:21,20:50:21,8418,7,,,,4099.69,0
18520030,20:51:42,20:51:42,795,8,,,,4540.78,0
18520030,20:52:44,20:52:44,10752,9,,,,4741.09,0
18520030,20:54:24,20:54:24,4313,10,,,,5167.85,0
18520030,20:57:31,20:57:31,10146,11,,,,6193.55,0
18520030,20:58:00,20:58:00,10738,12,,,,6374.66,
18520030,20:58:29,20:58:29,10145,13,,,,6559.79,0
18520030,21:00:00,21:00:00,4314,14,,,,7015.41,
18520030,21:01:18,21:01:18,4315,15,,,,7339.84,0
18520030,21:02:42,21:02:42,4316,16,,,,7669.31,0
18520030,21:03:21,21:03:21,4317,17,,,,7853.54,0
18520030,21:04:00,21:04:00,4318,18,,,,8068.84,0
18520030,21:04:42,21:04:42,4319,19,,,,8262.36,0
18520030,21:05:06,21:05:06,4320,20,,,,8353.67,0
18520030,21:05:56,21:05:56,579,21,,,,8562.49,0
18520030,21:06:56,21:06:56,4966,22,,,,8851.47,0
18520030,21:08:01,21:08:01,4967,23,,,,9116.12,0
18520030,21:09:28,21:09:28,4968,24,,,,9540.05,0
18520030,21:10:23,21:10:23,4969,25,,,,9801.97,0
18520030,21:10:51,21:10:51,4970,26,,,,9945.33,0
18520030,21:12:00,21:12:00,2578,27,,,,10194.85,
18520030,21:13:43,21:13:43,2579,28,,,,10457.11,0
18520030,21:15:00,21:15:00,9928,29,,,,10609.28,
18520030,21:16:19,21:16:19,9912,30,,,,10850.83,0
18520030,21:18:00,21:18:00,9822,31,,,,11145.27,
18520030,21:19:35,21:19:35,3584,32,,,,11603.05,0
18520030,21:22:00,21:22:00,3585,33,,,,12127.27,
18520030,21:22:59,21:22:59,10070,34,,,,12353.69,0
18520030,21:24:27,21:24:27,2584,35,,,,12703.34,0
18520030,21:25:44,21:25:44,2586,36,,,,12959.66,0
18520030,21:26:58,21:26:58,2587,37,,,,13230.22,0
18520030,21:28:11,21:28:11,2588,38,,,,13435.88,0
18520030,21:29:04,21:29:04,2589,39,,,,13605.11,0
18520030,21:30:07,21:30:07,2590,40,,,,13815.56,0
18520030,21:31:00,21:31:00,2591,41,,,,14029.12,
18520030,21:31:25,21:31:25,2592,42,,,,14197.63,0
18520030,21:32:01,21:32:01,2593,43,,,,14420.14,0
18520030,21:33:09,21:33:09,10042,44,,,,14747.48,0
18520030,21:33:36,21:33:36,10234,45,,,,14908.81,0
18520030,21:34:17,21:34:17,2596,46,,,,15291.94,0
18520030,21:34:34,21:34:34,2597,47,,,,15415.74,0
18520030,21:34:57,21:34:57,9092,48,,,,15552.83,0
18520030,21:35:37,21:35:37,9455,49,,,,15863.42,0
18520030,21:36:00,21:36:00,10157,50,,1,,16121.89,
18520040,20:45:00,20:45:00,9953,1,,,1,0,
18520040,20:46:01,20:46:01,725,2,,,,951.71,0
18520040,20:46:39,20:46:39,102,3,,,,1566.83,0
18520040,20:47:18,20:47:18,103,4,,,,2122.22,0
18520040,20:47:50,20:47:50,104,5,,,,2599.44,0
18520040,20:49:00,20:49:00,9490,6,,,,3632.14,
18520040,20:50:21,20:50:21,8418,7,,,,4099.69,0
18520040,20:51:42,20:51:42,795,8,,,,4540.78,0
18520040,20:52:44,20:52:44,10752,9,,,,4741.09,0
18520040,20:54:24,20:54:24,4313,10,,,,5167.85,0
18520040,20:57:31,20:57:31,10146,11,,,,6193.55,0
18520040,20:58:00,20:58:00,10738,12,,,,6374.66,
18520040,20:58:29,20:58:29,10145,13,,,,6559.79,0
18520040,21:00:00,21:00:00,4314,14,,,,7015.41,
18520040,21:01:18,21:01:18,4315,15,,,,7339.84,0
18520040,21:02:42,21:02:42,4316,16,,,,7669.31,0
18520040,21:03:21,21:03:21,4317,17,,,,7853.54,0
18520040,21:04:00,21:04:00,4318,18,,,,8068.84,0
18520040,21:04:42,21:04:42,4319,19,,,,8262.36,0
18520040,21:05:06,21:05:06,4320,20,,,,8353.67,0
18520040,21:05:56,21:05:56,579,21,,,,8562.49,0
18520040,21:06:56,21:06:56,4966,22,,,,8851.47,0
18520040,21:08:01,21:08:01,4967,23,,,,9116.12,0
18520040,21:09:28,21:09:28,4968,24,,,,9540.05,0
18520040,21:10:23,21:10:23,4969,25,,,,9801.97,0
18520040,21:10:51,21:10:51,4970,26,,,,9945.33,0
18520040,21:12:00,21:12:00,2578,27,,,,10194.85,
18520040,21:13:43,21:13:43,2579,28,,,,10457.11,0
18520040,21:15:00,21:15:00,9928,29,,,,10609.28,
18520040,21:16:19,21:16:19,9912,30,,,,10850.83,0
18520040,21:18:00,21:18:00,9822,31,,,,11145.27,
18520040,21:19:35,21:19:35,3584,32,,,,11603.05,0
18520040,21:22:00,21:22:00,3585,33,,,,12127.27,
18520040,21:22:59,21:22:59,10070,34,,,,12353.69,0
18520040,21:24:27,21:24:27,2584,35,,,,12703.34,0
18520040,21:25:44,21:25:44,2586,36,,,,12959.66,0
18520040,21:26:58,21:26:58,2587,37,,,,13230.22,0
18520040,21:28:11,21:28:11,2588,38,,,,13435.88,0
18520040,21:29:04,21:29:04,2589,39,,,,13605.11,0
18520040,21:30:07,21:30:07,2590,40,,,,13815.56,0
18520040,21:31:00,21:31:00,2591,41,,,,14029.12,
18520040,21:31:25,21:31:25,2592,42,,,,14197.63,0
18520040,21:32:01,21:32:01,2593,43,,,,14420.14,0
18520040,21:33:09,21:33:09,10042,44,,,,14747.48,0
18520040,21:33:36,21:33:36,10234,45,,,,14908.81,0
18520040,21:34:17,21:34:17,2596,46,,,,15291.94,0
18520040,21:34:34,21:34:34,2597,47,,,,15415.74,0
18520040,21:34:57,21:34:57,9092,48,,,,15552.83,0
18520040,21:35:37,21:35:37,9455,49,,,,15863.42,0
18520040,21:36:00,21:36:00,10157,50,,1,,16121.89,
18520050,20:45:00,20:45:00,9953,1,,,1,0,
18520050,20:46:01,20:46:01,725,2,,,,951.71,0
18520050,20:46:39,20:46:39,102,3,,,,1566.83,0
18520050,20:47:18,20:47:18,103,4,,,,2122.22,0
18520050,20:47:50,20:47:50,104,5,,,,2599.44,0
18520050,20:49:00,20:49:00,9490,6,,,,3632.14,
18520050,20:50:21,20:50:21,8418,7,,,,4099.69,0
18520050,20:51:42,20:51:42,795,8,,,,4540.78,0
18520050,20:52:44,20:52:44,10752,9,,,,4741.09,0
18520050,20:54:24,20:54:24,4313,10,,,,5167.85,0
18520050,20:57:31,20:57:31,10146,11,,,,6193.55,0
18520050,20:58:00,20:58:00,10738,12,,,,6374.66,
18520050,20:58:29,20:58:29,10145,13,,,,6559.79,0
18520050,21:00:00,21:00:00,4314,14,,,,7015.41,
18520050,21:01:18,21:01:18,4315,15,,,,7339.84,0
18520050,21:02:42,21:02:42,4316,16,,,,7669.31,0
18520050,21:03:21,21:03:21,4317,17,,,,7853.54,0
18520050,21:04:00,21:04:00,4318,18,,,,8068.84,0
18520050,21:04:42,21:04:42,4319,19,,,,8262.36,0
18520050,21:05:06,21:05:06,4320,20,,,,8353.67,0
18520050,21:05:56,21:05:56,579,21,,,,8562.49,0
18520050,21:06:56,21:06:56,4966,22,,,,8851.47,0
18520050,21:08:01,21:08:01,4967,23,,,,9116.12,0
18520050,21:09:28,21:09:28,4968,24,,,,9540.05,0
18520050,21:10:23,21:10:23,4969,25,,,,9801.97,0
18520050,21:10:51,21:10:51,4970,26,,,,9945.33,0
18520050,21:12:00,21:12:00,2578,27,,,,10194.85,
18520050,21:13:43,21:13:43,2579,28,,,,10457.11,0
18520050,21:15:00,21:15:00,9928,29,,,,10609.28,
18520050,21:16:19,21:16:19,9912,30,,,,10850.83,0
18520050,21:18:00,21:18:00,9822,31,,,,11145.27,
18520050,21:19:35,21:19:35,3584,32,,,,11603.05,0
18520050,21:22:00,21:22:00,3585,33,,,,12127.27,
18520050,21:22:59,21:22:59,10070,34,,,,12353.69,0
18520050,21:24:27,21:24:27,2584,35,,,,12703.34,0
18520050,21:25:44,21:25:44,2586,36,,,,12959.66,0
18520050,21:26:58,21:26:58,2587,37,,,,13230.22,0
18520050,21:28:11,21:28:11,2588,38,,,,13435.88,0
18520050,21:29:04,21:29:04,2589,39,,,,13605.11,0
18520050,21:30:07,21:30:07,2590,40,,,,13815.56,0
18520050,21:31:00,21:31:00,2591,41,,,,14029.12,
18520050,21:31:25,21:31:25,2592,42,,,,14197.63,0
18520050,21:32:01,21:32:01,2593,43,,,,14420.14,0
18520050,21:33:09,21:33:09,10042,44,,,,14747.48,0
18520050,21:33:36,21:33:36,10234,45,,,,14908.81,0
18520050,21:34:17,21:34:17,2596,46,,,,15291.94,0
18520050,21:34:34,21:34:34,2597,47,,,,15415.74,0
18520050,21:34:57,21:34:57,9092,48,,,,15552.83,0
18520050,21:35:37,21:35:37,9455,49,,,,15863.42,0
18520050,21:36:00,21:36:00,10157,50,,1,,16121.89,
18520060,20:45:00,20:45:00,9953,1,,,1,0,
18520060,20:46:01,20:46:01,725,2,,,,951.71,0
18520060,20:46:39,20:46:39,102,3,,,,1566.83,0
18520060,20:47:18,20:47:18,103,4,,,,2122.22,0
18520060,20:47:50,20:47:50,104,5,,,,2599.44,0
18520060,20:49:00,20:49:00,9490,6,,,,3632.14,
18520060,20:50:21,20:50:21,8418,7,,,,4099.69,0
18520060,20:51:42,20:51:42,795,8,,,,4540.78,0
18520060,20:52:44,20:52:44,10752,9,,,,4741.09,0
18520060,20:54:24,20:54:24,4313,10,,,,5167.85,0
18520060,20:57:31,20:57:31,10146,11,,,,6193.55,0
18520060,20:58:00,20:58:00,10738,12,,,,6374.66,
18520060,20:58:29,20:58:29,10145,13,,,,6559.79,0
18520060,21:00:00,21:00:00,4314,14,,,,7015.41,
18520060,21:01:18,21:01:18,4315,15,,,,7339.84,0
18520060,21:02:42,21:02:42,4316,16,,,,7669.31,0
18520060,21:03:21,21:03:21,4317,17,,,,7853.54,0
18520060,21:04:00,21:04:00,4318,18,,,,8068.84,0
18520060,21:04:42,21:04:42,4319,19,,,,8262.36,0
18520060,21:05:06,21:05:06,4320,20,,,,8353.67,0
18520060,21:05:56,21:05:56,579,21,,,,8562.49,0
18520060,21:06:56,21:06:56,4966,22,,,,8851.47,0
18520060,21:08:01,21:08:01,4967,23,,,,9116.12,0
18520060,21:09:28,21:09:28,4968,24,,,,9540.05,0
18520060,21:10:23,21:10:23,4969,25,,,,9801.97,0
18520060,21:10:51,21:10:51,4970,26,,,,9945.33,0
18520060,21:12:00,21:12:00,2578,27,,,,10194.85,
18520060,21:13:43,21:13:43,2579,28,,,,10457.11,0
18520060,21:15:00,21:15:00,9928,29,,,,10609.28,
18520060,21:16:19,21:16:19,9912,30,,,,10850.83,0
18520060,21:18:00,21:18:00,9822,31,,,,11145.27,
18520060,21:19:35,21:19:35,3584,32,,,,11603.05,0
18520060,21:22:00,21:22:00,3585,33,,,,12127.27,
18520060,21:22:59,21:22:59,10070,34,,,,12353.69,0
18520060,21:24:27,21:24:27,2584,35,,,,12703.34,0
18520060,21:25:44,21:25:44,2586,36,,,,12959.66,0
18520060,21:26:58,21:26:58,2587,37,,,,13230.22,0
18520060,21:28:11,21:28:11,2588,38,,,,13435.88,0
18520060,21:29:04,21:29:04,2589,39,,,,13605.11,0
18520060,21:30:07,21:30:07,2590,40,,,,13815.56,0
18520060,21:31:00,21:31:00,2591,41,,,,14029.12,
18520060,21:31:25,21:31:25,2592,42,,,,14197.63,0
18520060,21:32:01,21:32:01,2593,43,,,,14420.14,0
18520060,21:33:09,21:33:09,10042,44,,,,14747.48,0
18520060,21:33:36,21:33:36,10234,45,,,,14908.81,0
18520060,21:34:17,21:34:17,2596,46,,,,15291.94,0
18520060,21:34:34,21:34:34,2597,47,,,,15415.74,0
18520060,21:34:57,21:34:57,9092,48,,,,15552.83,0
18520060,21:35:37,21:35:37,9455,49,,,,15863.42,0
18520060,21:36:00,21:36:00,10157,50,,1,,16121.89,
18520080,20:45:00,20:45:00,9953,1,,,1,0,
18520080,20:46:01,20:46:01,725,2,,,,951.71,0
18520080,20:46:39,20:46:39,102,3,,,,1566.83,0
18520080,20:47:18,20:47:18,103,4,,,,2122.22,0
18520080,20:47:50,20:47:50,104,5,,,,2599.44,0
18520080,20:49:00,20:49:00,9490,6,,,,3632.14,
18520080,20:50:21,20:50:21,8418,7,,,,4099.69,0
18520080,20:51:42,20:51:42,795,8,,,,4540.78,0
18520080,20:52:44,20:52:44,10752,9,,,,4741.09,0
18520080,20:54:24,20:54:24,4313,10,,,,5167.85,0
18520080,20:57:31,20:57:31,10146,11,,,,6193.55,0
18520080,20:58:00,20:58:00,10738,12,,,,6374.66,
18520080,20:58:29,20:58:29,10145,13,,,,6559.79,0
18520080,21:00:00,21:00:00,4314,14,,,,7015.41,
18520080,21:01:18,21:01:18,4315,15,,,,7339.84,0
18520080,21:02:42,21:02:42,4316,16,,,,7669.31,0
18520080,21:03:21,21:03:21,4317,17,,,,7853.54,0
18520080,21:04:00,21:04:00,4318,18,,,,8068.84,0
18520080,21:04:42,21:04:42,4319,19,,,,8262.36,0
18520080,21:05:06,21:05:06,4320,20,,,,8353.67,0
18520080,21:05:56,21:05:56,579,21,,,,8562.49,0
18520080,21:06:56,21:06:56,4966,22,,,,8851.47,0
18520080,21:08:01,21:08:01,4967,23,,,,9116.12,0
18520080,21:09:28,21:09:28,4968,24,,,,9540.05,0
18520080,21:10:23,21:10:23,4969,25,,,,9801.97,0
18520080,21:10:51,21:10:51,4970,26,,,,9945.33,0
18520080,21:12:00,21:12:00,2578,27,,,,10194.85,
18520080,21:13:43,21:13:43,2579,28,,,,10457.11,0
18520080,21:15:00,21:15:00,9928,29,,,,10609.28,
18520080,21:16:19,21:16:19,9912,30,,,,10850.83,0
18520080,21:18:00,21:18:00,9822,31,,,,11145.27,
18520080,21:19:35,21:19:35,3584,32,,,,11603.05,0
18520080,21:22:00,21:22:00,3585,33,,,,12127.27,
18520080,21:22:59,21:22:59,10070,34,,,,12353.69,0
18520080,21:24:27,21:24:27,2584,35,,,,12703.34,0
18520080,21:25:44,21:25:44,2586,36,,,,12959.66,0
18520080,21:26:58,21:26:58,2587,37,,,,13230.22,0
18520080,21:28:11,21:28:11,2588,38,,,,13435.88,0
18520080,21:29:04,21:29:04,2589,39,,,,13605.11,0
18520080,21:30:07,21:30:07,2590,40,,,,13815.56,0
18520080,21:31:00,21:31:00,2591,41,,,,14029.12,
18520080,21:31:25,21:31:25,2592,42,,,,14197.63,0
18520080,21:32:01,21:32:01,2593,43,,,,14420.14,0
18520080,21:33:09,21:33:09,10042,44,,,,14747.48,0
18520080,21:33:36,21:33:36,10234,45,,,,14908.81,0
18520080,21:34:17,21:34:17,2596,46,,,,15291.94,0
18520080,21:34:34,21:34:34,2597,47,,,,15415.74,0
18520080,21:34:57,21:34:57,9092,48,,,,15552.83,0
18520080,21:35:37,21:35:37,9455,49,,,,15863.42,0
18520080,21:36:00,21:36:00,10157,50,,1,,16121.89,
18609020,18:15:00,18:15:00,9953,1,,,1,0,
18609020,18:16:01,18:16:01,725,2,,,,951.71,0
18609020,18:16:39,18:16:39,102,3,,,,1566.83,0
18609020,18:17:18,18:17:18,103,4,,,,2122.22,0
18609020,18:17:50,18:17:50,104,5,,,,2599.44,0
18609020,18:19:00,18:19:00,9490,6,,,,3632.14,
18609020,18:20:21,18:20:21,8418,7,,,,4099.69,0
18609020,18:21:42,18:21:42,795,8,,,,4540.78,0
18609020,18:22:44,18:22:44,10752,9,,,,4741.09,0
18609020,18:24:24,18:24:24,4313,10,,,,5167.85,0
18609020,18:27:31,18:27:31,10146,11,,,,6193.55,0
18609020,18:28:00,18:28:00,10738,12,,,,6374.66,
18609020,18:28:29,18:28:29,10145,13,,,,6559.79,0
18609020,18:30:00,18:30:00,4314,14,,,,7015.41,
18609020,18:31:18,18:31:18,4315,15,,,,7339.84,0
18609020,18:32:42,18:32:42,4316,16,,,,7669.31,0
18609020,18:33:21,18:33:21,4317,17,,,,7853.54,0
18609020,18:34:00,18:34:00,4318,18,,,,8068.84,0
18609020,18:34:42,18:34:42,4319,19,,,,8262.36,0
18609020,18:35:06,18:35:06,4320,20,,,,8353.67,0
18609020,18:35:56,18:35:56,579,21,,,,8562.49,0
18609020,18:36:56,18:36:56,4966,22,,,,8851.47,0
18609020,18:38:01,18:38:01,4967,23,,,,9116.12,0
18609020,18:39:28,18:39:28,4968,24,,,,9540.05,0
18609020,18:40:23,18:40:23,4969,25,,,,9801.97,0
18609020,18:40:51,18:40:51,4970,26,,,,9945.33,0
18609020,18:42:00,18:42:00,2578,27,,,,10194.85,
18609020,18:43:43,18:43:43,2579,28,,,,10457.11,0
18609020,18:45:00,18:45:00,9928,29,,,,10609.28,
18609020,18:46:45,18:46:45,9912,30,,,,10850.83,0
18609020,18:49:00,18:49:00,9822,31,,,,11145.27,
18609020,18:50:59,18:50:59,3584,32,,,,11603.05,0
18609020,18:54:00,18:54:00,3585,33,,,,12127.27,
18609020,18:54:59,18:54:59,10070,34,,,,12353.69,0
18609020,18:56:27,18:56:27,2584,35,,,,12703.34,0
18609020,18:57:44,18:57:44,2586,36,,,,12959.66,0
18609020,18:58:58,18:58:58,2587,37,,,,13230.22,0
18609020,19:00:11,19:00:11,2588,38,,,,13435.88,0
18609020,19:01:04,19:01:04,2589,39,,,,13605.11,0
18609020,19:02:07,19:02:07,2590,40,,,,13815.56,0
18609020,19:03:00,19:03:00,2591,41,,,,14029.12,
18609020,19:03:30,19:03:30,2592,42,,,,14197.63,0
18609020,19:04:13,19:04:13,2593,43,,,,14420.14,0
18609020,19:05:35,19:05:35,10042,44,,,,14747.48,0
18609020,19:06:07,19:06:07,10234,45,,,,14908.81,0
18609020,19:06:57,19:06:57,2596,46,,,,15291.94,0
18609020,19:07:17,19:07:17,2597,47,,,,15415.74,0
18609020,19:07:44,19:07:44,9092,48,,,,15552.83,0
18609020,19:08:32,19:08:32,9455,49,,,,15863.42,0
18609020,19:09:00,19:09:00,10157,50,,1,,16121.89,
18609030,18:15:00,18:15:00,9953,1,,,1,0,
18609030,18:16:01,18:16:01,725,2,,,,951.71,0
18609030,18:16:39,18:16:39,102,3,,,,1566.83,0
18609030,18:17:18,18:17:18,103,4,,,,2122.22,0
18609030,18:17:50,18:17:50,104,5,,,,2599.44,0
18609030,18:19:00,18:19:00,9490,6,,,,3632.14,
18609030,18:20:21,18:20:21,8418,7,,,,4099.69,0
18609030,18:21:42,18:21:42,795,8,,,,4540.78,0
18609030,18:22:44,18:22:44,10752,9,,,,4741.09,0
18609030,18:24:24,18:24:24,4313,10,,,,5167.85,0
18609030,18:27:31,18:27:31,10146,11,,,,6193.55,0
18609030,18:28:00,18:28:00,10738,12,,,,6374.66,
18609030,18:28:29,18:28:29,10145,13,,,,6559.79,0
18609030,18:30:00,18:30:00,4314,14,,,,7015.41,
18609030,18:31:18,18:31:18,4315,15,,,,7339.84,0
18609030,18:32:42,18:32:42,4316,16,,,,7669.31,0
18609030,18:33:21,18:33:21,4317,17,,,,7853.54,0
18609030,18:34:00,18:34:00,4318,18,,,,8068.84,0
18609030,18:34:42,18:34:42,4319,19,,,,8262.36,0
18609030,18:35:06,18:35:06,4320,20,,,,8353.67,0
18609030,18:35:56,18:35:56,579,21,,,,8562.49,0
18609030,18:36:56,18:36:56,4966,22,,,,8851.47,0
18609030,18:38:01,18:38:01,4967,23,,,,9116.12,0
18609030,18:39:28,18:39:28,4968,24,,,,9540.05,0
18609030,18:40:23,18:40:23,4969,25,,,,9801.97,0
18609030,18:40:51,18:40:51,4970,26,,,,9945.33,0
18609030,18:42:00,18:42:00,2578,27,,,,10194.85,
18609030,18:43:43,18:43:43,2579,28,,,,10457.11,0
18609030,18:45:00,18:45:00,9928,29,,,,10609.28,
18609030,18:46:45,18:46:45,9912,30,,,,10850.83,0
18609030,18:49:00,18:49:00,9822,31,,,,11145.27,
18609030,18:50:59,18:50:59,3584,32,,,,11603.05,0
18609030,18:54:00,18:54:00,3585,33,,,,12127.27,
18609030,18:54:59,18:54:59,10070,34,,,,12353.69,0
18609030,18:56:27,18:56:27,2584,35,,,,12703.34,0
18609030,18:57:44,18:57:44,2586,36,,,,12959.66,0
18609030,18:58:58,18:58:58,2587,37,,,,13230.22,0
18609030,19:00:11,19:00:11,2588,38,,,,13435.88,0
18609030,19:01:04,19:01:04,2589,39,,,,13605.11,0
18609030,19:02:07,19:02:07,2590,40,,,,13815.56,0
18609030,19:03:00,19:03:00,2591,41,,,,14029.12,
18609030,19:03:30,19:03:30,2592,42,,,,14197.63,0
18609030,19:04:13,19:04:13,2593,43,,,,14420.14,0
18609030,19:05:35,19:05:35,10042,44,,,,14747.48,0
18609030,19:06:07,19:06:07,10234,45,,,,14908.81,0
18609030,19:06:57,19:06:57,2596,46,,,,15291.94,0
18609030,19:07:17,19:07:17,2597,47,,,,15415.74,0
18609030,19:07:44,19:07:44,9092,48,,,,15552.83,0
18609030,19:08:32,19:08:32,9455,49,,,,15863.42,0
18609030,19:09:00,19:09:00,10157,50,,1,,16121.89,
18609040,18:15:00,18:15:00,9953,1,,,1,0,
18609040,18:16:01,18:16:01,725,2,,,,951.71,0
18609040,18:16:39,18:16:39,102,3,,,,1566.83,0
18609040,18:17:18,18:17:18,103,4,,,,2122.22,0
18609040,18:17:50,18:17:50,104,5,,,,2599.44,0
18609040,18:19:00,18:19:00,9490,6,,,,3632.14,
18609040,18:20:21,18:20:21,8418,7,,,,4099.69,0
18609040,18:21:42,18:21:42,795,8,,,,4540.78,0
18609040,18:22:44,18:22:44,10752,9,,,,4741.09,0
18609040,18:24:24,18:24:24,4313,10,,,,5167.85,0
18609040,18:27:31,18:27:31,10146,11,,,,6193.55,0
18609040,18:28:00,18:28:00,10738,12,,,,6374.66,
18609040,18:28:29,18:28:29,10145,13,,,,6559.79,0
18609040,18:30:00,18:30:00,4314,14,,,,7015.41,
18609040,18:31:18,18:31:18,4315,15,,,,7339.84,0
18609040,18:32:42,18:32:42,4316,16,,,,7669.31,0
18609040,18:33:21,18:33:21,4317,17,,,,7853.54,0
18609040,18:34:00,18:34:00,4318,18,,,,8068.84,0
18609040,18:34:42,18:34:42,4319,19,,,,8262.36,0
18609040,18:35:06,18:35:06,4320,20,,,,8353.67,0
18609040,18:35:56,18:35:56,579,21,,,,8562.49,0
18609040,18:36:56,18:36:56,4966,22,,,,8851.47,0
18609040,18:38:01,18:38:01,4967,23,,,,9116.12,0
18609040,18:39:28,18:39:28,4968,24,,,,9540.05,0
18609040,18:40:23,18:40:23,4969,25,,,,9801.97,0
18609040,18:40:51,18:40:51,4970,26,,,,9945.33,0
18609040,18:42:00,18:42:00,2578,27,,,,10194.85,
18609040,18:43:43,18:43:43,2579,28,,,,10457.11,0
18609040,18:45:00,18:45:00,9928,29,,,,10609.28,
18609040,18:46:45,18:46:45,9912,30,,,,10850.83,0
18609040,18:49:00,18:49:00,9822,31,,,,11145.27,
18609040,18:50:59,18:50:59,3584,32,,,,11603.05,0
18609040,18:54:00,18:54:00,3585,33,,,,12127.27,
18609040,18:54:59,18:54:59,10070,34,,,,12353.69,0
18609040,18:56:27,18:56:27,2584,35,,,,12703.34,0
18609040,18:57:44,18:57:44,2586,36,,,,12959.66,0
18609040,18:58:58,18:58:58,2587,37,,,,13230.22,0
18609040,19:00:11,19:00:11,2588,38,,,,13435.88,0
18609040,19:01:04,19:01:04,2589,39,,,,13605.11,0
18609040,19:02:07,19:02:07,2590,40,,,,13815.56,0
18609040,19:03:00,19:03:00,2591,41,,,,14029.12,
18609040,19:03:30,19:03:30,2592,42,,,,14197.63,0
18609040,19:04:13,19:04:13,2593,43,,,,14420.14,0
18609040,19:05:35,19:05:35,10042,44,,,,14747.48,0
18609040,19:06:07,19:06:07,10234,45,,,,14908.81,0
18609040,19:06:57,19:06:57,2596,46,,,,15291.94,0
18609040,19:07:17,19:07:17,2597,47,,,,15415.74,0
18609040,19:07:44,19:07:44,9092,48,,,,15552.83,0
18609040,19:08:32,19:08:32,9455,49,,,,15863.42,0
18609040,19:09:00,19:09:00,10157,50,,1,,16121.89,
18609050,18:15:00,18:15:00,9953,1,,,1,0,
18609050,18:16:01,18:16:01,725,2,,,,951.71,0
18609050,18:16:39,18:16:39,102,3,,,,1566.83,0
18609050,18:17:18,18:17:18,103,4,,,,2122.22,0
18609050,18:17:50,18:17:50,104,5,,,,2599.44,0
18609050,18:19:00,18:19:00,9490,6,,,,3632.14,
18609050,18:20:21,18:20:21,8418,7,,,,4099.69,0
18609050,18:21:42,18:21:42,795,8,,,,4540.78,0
18609050,18:22:44,18:22:44,10752,9,,,,4741.09,0
18609050,18:24:24,18:24:24,4313,10,,,,5167.85,0
18609050,18:27:31,18:27:31,10146,11,,,,6193.55,0
18609050,18:28:00,18:28:00,10738,12,,,,6374.66,
18609050,18:28:29,18:28:29,10145,13,,,,6559.79,0
18609050,18:30:00,18:30:00,4314,14,,,,7015.41,
18609050,18:31:18,18:31:18,4315,15,,,,7339.84,0
18609050,18:32:42,18:32:42,4316,16,,,,7669.31,0
18609050,18:33:21,18:33:21,4317,17,,,,7853.54,0
18609050,18:34:00,18:34:00,4318,18,,,,8068.84,0
18609050,18:34:42,18:34:42,4319,19,,,,8262.36,0
18609050,18:35:06,18:35:06,4320,20,,,,8353.67,0
18609050,18:35:56,18:35:56,579,21,,,,8562.49,0
18609050,18:36:56,18:36:56,4966,22,,,,8851.47,0
18609050,18:38:01,18:38:01,4967,23,,,,9116.12,0
18609050,18:39:28,18:39:28,4968,24,,,,9540.05,0
18609050,18:40:23,18:40:23,4969,25,,,,9801.97,0
18609050,18:40:51,18:40:51,4970,26,,,,9945.33,0
18609050,18:42:00,18:42:00,2578,27,,,,10194.85,
18609050,18:43:43,18:43:43,2579,28,,,,10457.11,0
18609050,18:45:00,18:45:00,9928,29,,,,10609.28,
18609050,18:46:45,18:46:45,9912,30,,,,10850.83,0
18609050,18:49:00,18:49:00,9822,31,,,,11145.27,
18609050,18:50:59,18:50:59,3584,32,,,,11603.05,0
18609050,18:54:00,18:54:00,3585,33,,,,12127.27,
18609050,18:54:59,18:54:59,10070,34,,,,12353.69,0
18609050,18:56:27,18:56:27,2584,35,,,,12703.34,0
18609050,18:57:44,18:57:44,2586,36,,,,12959.66,0
18609050,18:58:58,18:58:58,2587,37,,,,13230.22,0
18609050,19:00:11,19:00:11,2588,38,,,,13435.88,0
18609050,19:01:04,19:01:04,2589,39,,,,13605.11,0
18609050,19:02:07,19:02:07,2590,40,,,,13815.56,0
18609050,19:03:00,19:03:00,2591,41,,,,14029.12,
18609050,19:03:30,19:03:30,2592,42,,,,14197.63,0
18609050,19:04:13,19:04:13,2593,43,,,,14420.14,0
18609050,19:05:35,19:05:35,10042,44,,,,14747.48,0
18609050,19:06:07,19:06:07,10234,45,,,,14908.81,0
18609050,19:06:57,19:06:57,2596,46,,,,15291.94,0
18609050,19:07:17,19:07:17,2597,47,,,,15415.74,0
18609050,19:07:44,19:07:44,9092,48,,,,15552.83,0
18609050,19:08:32,19:08:32,9455,49,,,,15863.42,0
18609050,19:09:00,19:09:00,10157,50,,1,,16121.89,
18609060,18:15:00,18:15:00,9953,1,,,1,0,
18609060,18:16:01,18:16:01,725,2,,,,951.71,0
18609060,18:16:39,18:16:39,102,3,,,,1566.83,0
18609060,18:17:18,18:17:18,103,4,,,,2122.22,0
18609060,18:17:50,18:17:50,104,5,,,,2599.44,0
18609060,18:19:00,18:19:00,9490,6,,,,3632.14,
18609060,18:20:21,18:20:21,8418,7,,,,4099.69,0
18609060,18:21:42,18:21:42,795,8,,,,4540.78,0
18609060,18:22:44,18:22:44,10752,9,,,,4741.09,0
18609060,18:24:24,18:24:24,4313,10,,,,5167.85,0
18609060,18:27:31,18:27:31,10146,11,,,,6193.55,0
18609060,18:28:00,18:28:00,10738,12,,,,6374.66,
18609060,18:28:29,18:28:29,10145,13,,,,6559.79,0
18609060,18:30:00,18:30:00,4314,14,,,,7015.41,
18609060,18:31:18,18:31:18,4315,15,,,,7339.84,0
18609060,18:32:42,18:32:42,4316,16,,,,7669.31,0
18609060,18:33:21,18:33:21,4317,17,,,,7853.54,0
18609060,18:34:00,18:34:00,4318,18,,,,8068.84,0
18609060,18:34:42,18:34:42,4319,19,,,,8262.36,0
18609060,18:35:06,18:35:06,4320,20,,,,8353.67,0
18609060,18:35:56,18:35:56,579,21,,,,8562.49,0
18609060,18:36:56,18:36:56,4966,22,,,,8851.47,0
18609060,18:38:01,18:38:01,4967,23,,,,9116.12,0
18609060,18:39:28,18:39:28,4968,24,,,,9540.05,0
18609060,18:40:23,18:40:23,4969,25,,,,9801.97,0
18609060,18:40:51,18:40:51,4970,26,,,,9945.33,0
18609060,18:42:00,18:42:00,2578,27,,,,10194.85,
18609060,18:43:43,18:43:43,2579,28,,,,10457.11,0
18609060,18:45:00,18:45:00,9928,29,,,,10609.28,
18609060,18:46:45,18:46:45,9912,30,,,,10850.83,0
18609060,18:49:00,18:49:00,9822,31,,,,11145.27,
18609060,18:50:59,18:50:59,3584,32,,,,11603.05,0
18609060,18:54:00,18:54:00,3585,33,,,,12127.27,
18609060,18:54:59,18:54:59,10070,34,,,,12353.69,0
18609060,18:56:27,18:56:27,2584,35,,,,12703.34,0
18609060,18:57:44,18:57:44,2586,36,,,,12959.66,0
18609060,18:58:58,18:58:58,2587,37,,,,13230.22,0
18609060,19:00:11,19:00:11,2588,38,,,,13435.88,0
18609060,19:01:04,19:01:04,2589,39,,,,13605.11,0
18609060,19:02:07,19:02:07,2590,40,,,,13815.56,0
18609060,19:03:00,19:03:00,2591,41,,,,14029.12,
18609060,19:03:30,19:03:30,2592,42,,,,14197.63,0
18609060,19:04:13,19:04:13,2593,43,,,,14420.14,0
18609060,19:05:35,19:05:35,10042,44,,,,14747.48,0
18609060,19:06:07,19:06:07,10234,45,,,,14908.81,0
18609060,19:06:57,19:06:57,2596,46,,,,15291.94,0
18609060,19:07:17,19:07:17,2597,47,,,,15415.74,0
18609060,19:07:44,19:07:44,9092,48,,,,15552.83,0
18609060,19:08:32,19:08:32,9455,49,,,,15863.42,0
18609060,19:09:00,19:09:00,10157,50,,1,,16121.89,
18609080,18:15:00,18:15:00,9953,1,,,1,0,
18609080,18:16:01,18:16:01,725,2,,,,951.71,0
18609080,18:16:39,18:16:39,102,3,,,,1566.83,0
18609080,18:17:18,18:17:18,103,4,,,,2122.22,0
18609080,18:17:50,18:17:50,104,5,,,,2599.44,0
18609080,18:19:00,18:19:00,9490,6,,,,3632.14,
18609080,18:20:21,18:20:21,8418,7,,,,4099.69,0
18609080,18:21:42,18:21:42,795,8,,,,4540.78,0
18609080,18:22:44,18:22:44,10752,9,,,,4741.09,0
18609080,18:24:24,18:24:24,4313,10,,,,5167.85,0
18609080,18:27:31,18:27:31,10146,11,,,,6193.55,0
18609080,18:28:00,18:28:00,10738,12,,,,6374.66,
18609080,18:28:29,18:28:29,10145,13,,,,6559.79,0
18609080,18:30:00,18:30:00,4314,14,,,,7015.41,
18609080,18:31:18,18:31:18,4315,15,,,,7339.84,0
18609080,18:32:42,18:32:42,4316,16,,,,7669.31,0
18609080,18:33:21,18:33:21,4317,17,,,,7853.54,0
18609080,18:34:00,18:34:00,4318,18,,,,8068.84,0
18609080,18:34:42,18:34:42,4319,19,,,,8262.36,0
18609080,18:35:06,18:35:06,4320,20,,,,8353.67,0
18609080,18:35:56,18:35:56,579,21,,,,8562.49,0
18609080,18:36:56,18:36:56,4966,22,,,,8851.47,0
18609080,18:38:01,18:38:01,4967,23,,,,9116.12,0
18609080,18:39:28,18:39:28,4968,24,,,,9540.05,0
18609080,18:40:23,18:40:23,4969,25,,,,9801.97,0
18609080,18:40:51,18:40:51,4970,26,,,,9945.33,0
18609080,18:42:00,18:42:00,2578,27,,,,10194.85,
18609080,18:43:43,18:43:43,2579,28,,,,10457.11,0
18609080,18:45:00,18:45:00,9928,29,,,,10609.28,
18609080,18:46:45,18:46:45,9912,30,,,,10850.83,0
18609080,18:49:00,18:49:00,9822,31,,,,11145.27,
18609080,18:50:59,18:50:59,3584,32,,,,11603.05,0
18609080,18:54:00,18:54:00,3585,33,,,,12127.27,
18609080,18:54:59,18:54:59,10070,34,,,,12353.69,0
18609080,18:56:27,18:56:27,2584,35,,,,12703.34,0
18609080,18:57:44,18:57:44,2586,36,,,,12959.66,0
18609080,18:58:58,18:58:58,2587,37,,,,13230.22,0
18609080,19:00:11,19:00:11,2588,38,,,,13435.88,0
18609080,19:01:04,19:01:04,2589,39,,,,13605.11,0
18609080,19:02:07,19:02:07,2590,40,,,,13815.56,0
18609080,19:03:00,19:03:00,2591,41,,,,14029.12,
18609080,19:03:30,19:03:30,2592,42,,,,14197.63,0
18609080,19:04:13,19:04:13,2593,43,,,,14420.14,0
18609080,19:05:35,19:05:35,10042,44,,,,14747.48,0
18609080,19:06:07,19:06:07,10234,45,,,,14908.81,0
18609080,19:06:57,19:06:57,2596,46,,,,15291.94,0
18609080,19:07:17,19:07:17,2597,47,,,,15415.74,0
18609080,19:07:44,19:07:44,9092,48,,,,15552.83,0
18609080,19:08:32,19:08:32,9455,49,,,,15863.42,0
18609080,19:09:00,19:09:00,10157,50,,1,,16121.89,
18730070,13:38:00,13:38:00,9953,1,,,1,0,
18730070,13:39:16,13:39:16,725,2,,,,951.71,0
18730070,13:40:04,13:40:04,102,3,,,,1566.83,0
18730070,13:40:53,13:40:53,103,4,,,,2122.22,0
18730070,13:41:32,13:41:32,104,5,,,,2599.44,0
18730070,13:43:00,13:43:00,9490,6,,,,3632.14,
18730070,13:44:03,13:44:03,8418,7,,,,4099.69,0
18730070,13:45:06,13:45:06,795,8,,,,4540.78,0
18730070,13:45:54,13:45:54,10752,9,,,,4741.09,0
18730070,13:47:12,13:47:12,4313,10,,,,5167.85,0
18730070,13:49:37,13:49:37,10146,11,,,,6193.55,0
18730070,13:50:00,13:50:00,10738,12,,,,6374.66,
18730070,13:50:44,13:50:44,10145,13,,,,6559.79,0
18730070,13:53:00,13:53:00,4314,14,,,,7015.41,
18730070,13:54:05,13:54:05,4315,15,,,,7339.84,0
18730070,13:55:15,13:55:15,4316,16,,,,7669.31,0
18730070,13:55:48,13:55:48,4317,17,,,,7853.54,0
18730070,13:56:20,13:56:20,4318,18,,,,8068.84,0
18730070,13:56:55,13:56:55,4319,19,,,,8262.36,0
18730070,13:57:15,13:57:15,4320,20,,,,8353.67,0
18730070,13:57:56,13:57:56,579,21,,,,8562.49,0
18730070,13:58:46,13:58:46,4966,22,,,,8851.47,0
18730070,13:59:41,13:59:41,4967,23,,,,9116.12,0
18730070,14:00:53,14:00:53,4968,24,,,,9540.05,0
18730070,14:01:39,14:01:39,4969,25,,,,9801.97,0
18730070,14:02:03,14:02:03,4970,26,,,,9945.33,0
18730070,14:03:00,14:03:00,2578,27,,,,10194.85,
18730070,14:05:18,14:05:18,2579,28,,,,10457.11,0
18730070,14:07:00,14:07:00,9928,29,,,,10609.28,
18730070,14:07:52,14:07:52,9912,30,,,,10850.83,0
18730070,14:09:00,14:09:00,9822,31,,,,11145.27,
18730070,14:10:35,14:10:35,3584,32,,,,11603.05,0
18730070,14:13:00,14:13:00,3585,33,,,,12127.27,
18730070,14:13:46,14:13:46,10070,34,,,,12353.69,0
18730070,14:14:54,14:14:54,2584,35,,,,12703.34,0
18730070,14:15:54,14:15:54,2586,36,,,,12959.66,0
18730070,14:16:51,14:16:51,2587,37,,,,13230.22,0
18730070,14:17:49,14:17:49,2588,38,,,,13435.88,0
18730070,14:18:30,14:18:30,2589,39,,,,13605.11,0
18730070,14:19:19,14:19:19,2590,40,,,,13815.56,0
18730070,14:20:00,14:20:00,2591,41,,,,14029.12,
18730070,14:20:51,14:20:51,2592,42,,,,14197.63,0
18730070,14:22:02,14:22:02,2593,43,,,,14420.14,0
18730070,14:24:18,14:24:18,10042,44,,,,14747.48,0
18730070,14:25:12,14:25:12,10234,45,,,,14908.81,0
18730070,14:26:35,14:26:35,2596,46,,,,15291.94,0
18730070,14:27:09,14:27:09,2597,47,,,,15415.74,0
18730070,14:27:54,14:27:54,9092,48,,,,15552.83,0
18730070,14:29:14,14:29:14,9455,49,,,,15863.42,0
18730070,14:30:00,14:30:00,10157,50,,1,,16121.89,
19004090,07:59:00,07:59:00,9953,1,,,1,0,
19004090,08:00:16,08:00:16,725,2,,,,951.71,0
19004090,08:01:04,08:01:04,102,3,,,,1566.83,0
19004090,08:01:53,08:01:53,103,4,,,,2122.22,0
19004090,08:02:32,08:02:32,104,5,,,,2599.44,0
19004090,08:04:00,08:04:00,9490,6,,,,3632.14,
19004090,08:05:30,08:05:30,8418,7,,,,4099.69,0
19004090,08:07:00,08:07:00,795,8,,,,4540.78,0
19004090,08:08:09,08:08:09,10752,9,,,,4741.09,0
19004090,08:10:01,08:10:01,4313,10,,,,5167.85,0
19004090,08:13:28,08:13:28,10146,11,,,,6193.55,0
19004090,08:14:00,08:14:00,10738,12,,,,6374.66,
19004090,08:14:29,08:14:29,10145,13,,,,6559.79,0
19004090,08:16:00,08:16:00,4314,14,,,,7015.41,
19004090,08:17:18,08:17:18,4315,15,,,,7339.84,0
19004090,08:18:42,08:18:42,4316,16,,,,7669.31,0
19004090,08:19:21,08:19:21,4317,17,,,,7853.54,0
19004090,08:20:00,08:20:00,4318,18,,,,8068.84,0
19004090,08:20:42,08:20:42,4319,19,,,,8262.36,0
19004090,08:21:06,08:21:06,4320,20,,,,8353.67,0
19004090,08:21:56,08:21:56,579,21,,,,8562.49,0
19004090,08:22:56,08:22:56,4966,22,,,,8851.47,0
19004090,08:24:01,08:24:01,4967,23,,,,9116.12,0
19004090,08:25:28,08:25:28,4968,24,,,,9540.05,0
19004090,08:26:23,08:26:23,4969,25,,,,9801.97,0
19004090,08:26:51,08:26:51,4970,26,,,,9945.33,0
19004090,08:28:00,08:28:00,2578,27,,,,10194.85,
19004090,08:29:43,08:29:43,2579,28,,,,10457.11,0
19004090,08:31:00,08:31:00,9928,29,,,,10609.28,
19004090,08:33:11,08:33:11,9912,30,,,,10850.83,0
19004090,08:36:00,08:36:00,9822,31,,,,11145.27,
19004090,08:37:59,08:37:59,3584,32,,,,11603.05,0
19004090,08:41:00,08:41:00,3585,33,,,,12127.27,
19004090,08:41:52,08:41:52,10070,34,,,,12353.69,0
19004090,08:43:10,08:43:10,2584,35,,,,12703.34,0
19004090,08:44:19,08:44:19,2586,36,,,,12959.66,0
19004090,08:45:24,08:45:24,2587,37,,,,13230.22,0
19004090,08:46:30,08:46:30,2588,38,,,,13435.88,0
19004090,08:47:17,08:47:17,2589,39,,,,13605.11,0
19004090,08:48:13,08:48:13,2590,40,,,,13815.56,0
19004090,08:49:00,08:49:00,2591,41,,,,14029.12,
19004090,08:49:35,08:49:35,2592,42,,,,14197.63,0
19004090,08:50:25,08:50:25,2593,43,,,,14420.14,0
19004090,08:52:01,08:52:01,10042,44,,,,14747.48,0
19004090,08:52:38,08:52:38,10234,45,,,,14908.81,0
19004090,08:53:36,08:53:36,2596,46,,,,15291.94,0
19004090,08:54:00,08:54:00,2597,47,,,,15415.74,0
19004090,08:54:32,08:54:32,9092,48,,,,15552.83,0
19004090,08:55:28,08:55:28,9455,49,,,,15863.42,0
19004090,08:56:00,08:56:00,10157,50,,1,,16121.89,
19004100,07:59:00,07:59:00,9953,1,,,1,0,
19004100,08:00:16,08:00:16,725,2,,,,951.71,0
19004100,08:01:04,08:01:04,102,3,,,,1566.83,0
19004100,08:01:53,08:01:53,103,4,,,,2122.22,0
19004100,08:02:32,08:02:32,104,5,,,,2599.44,0
19004100,08:04:00,08:04:00,9490,6,,,,3632.14,
19004100,08:05:30,08:05:30,8418,7,,,,4099.69,0
19004100,08:07:00,08:07:00,795,8,,,,4540.78,0
19004100,08:08:09,08:08:09,10752,9,,,,4741.09,0
19004100,08:10:01,08:10:01,4313,10,,,,5167.85,0
19004100,08:13:28,08:13:28,10146,11,,,,6193.55,0
19004100,08:14:00,08:14:00,10738,12,,,,6374.66,
19004100,08:14:29,08:14:29,10145,13,,,,6559.79,0
19004100,08:16:00,08:16:00,4314,14,,,,7015.41,
19004100,08:17:18,08:17:18,4315,15,,,,7339.84,0
19004100,08:18:42,08:18:42,4316,16,,,,7669.31,0
19004100,08:19:21,08:19:21,4317,17,,,,7853.54,0
19004100,08:20:00,08:20:00,4318,18,,,,8068.84,0
19004100,08:20:42,08:20:42,4319,19,,,,8262.36,0
19004100,08:21:06,08:21:06,4320,20,,,,8353.67,0
19004100,08:21:56,08:21:56,579,21,,,,8562.49,0
19004100,08:22:56,08:22:56,4966,22,,,,8851.47,0
19004100,08:24:01,08:24:01,4967,23,,,,9116.12,0
19004100,08:25:28,08:25:28,4968,24,,,,9540.05,0
19004100,08:26:23,08:26:23,4969,25,,,,9801.97,0
19004100,08:26:51,08:26:51,4970,26,,,,9945.33,0
19004100,08:28:00,08:28:00,2578,27,,,,10194.85,
19004100,08:29:43,08:29:43,2579,28,,,,10457.11,0
19004100,08:31:00,08:31:00,9928,29,,,,10609.28,
19004100,08:33:11,08:33:11,9912,30,,,,10850.83,0
19004100,08:36:00,08:36:00,9822,31,,,,11145.27,
19004100,08:37:59,08:37:59,3584,32,,,,11603.05,0
19004100,08:41:00,08:41:00,3585,33,,,,12127.27,
19004100,08:41:52,08:41:52,10070,34,,,,12353.69,0
19004100,08:43:10,08:43:10,2584,35,,,,12703.34,0
19004100,08:44:19,08:44:19,2586,36,,,,12959.66,0
19004100,08:45:24,08:45:24,2587,37,,,,13230.22,0
19004100,08:46:30,08:46:30,2588,38,,,,13435.88,0
19004100,08:47:17,08:47:17,2589,39,,,,13605.11,0
19004100,08:48:13,08:48:13,2590,40,,,,13815.56,0
19004100,08:49:00,08:49:00,2591,41,,,,14029.12,
19004100,08:49:35,08:49:35,2592,42,,,,14197.63,0
19004100,08:50:25,08:50:25,2593,43,,,,14420.14,0
19004100,08:52:01,08:52:01,10042,44,,,,14747.48,0
19004100,08:52:38,08:52:38,10234,45,,,,14908.81,0
19004100,08:53:36,08:53:36,2596,46,,,,15291.94,0
19004100,08:54:00,08:54:00,2597,47,,,,15415.74,0
19004100,08:54:32,08:54:32,9092,48,,,,15552.83,0
19004100,08:55:28,08:55:28,9455,49,,,,15863.42,0
19004100,08:56:00,08:56:00,10157,50,,1,,16121.89,
19004110,07:59:00,07:59:00,9953,1,,,1,0,
19004110,08:00:16,08:00:16,725,2,,,,951.71,0
19004110,08:01:04,08:01:04,102,3,,,,1566.83,0
19004110,08:01:53,08:01:53,103,4,,,,2122.22,0
19004110,08:02:32,08:02:32,104,5,,,,2599.44,0
19004110,08:04:00,08:04:00,9490,6,,,,3632.14,
19004110,08:05:30,08:05:30,8418,7,,,,4099.69,0
19004110,08:07:00,08:07:00,795,8,,,,4540.78,0
19004110,08:08:09,08:08:09,10752,9,,,,4741.09,0
19004110,08:10:01,08:10:01,4313,10,,,,5167.85,0
19004110,08:13:28,08:13:28,10146,11,,,,6193.55,0
19004110,08:14:00,08:14:00,10738,12,,,,6374.66,
19004110,08:14:29,08:14:29,10145,13,,,,6559.79,0
19004110,08:16:00,08:16:00,4314,14,,,,7015.41,
19004110,08:17:18,08:17:18,4315,15,,,,7339.84,0
19004110,08:18:42,08:18:42,4316,16,,,,7669.31,0
19004110,08:19:21,08:19:21,4317,17,,,,7853.54,0
19004110,08:20:00,08:20:00,4318,18,,,,8068.84,0
19004110,08:20:42,08:20:42,4319,19,,,,8262.36,0
19004110,08:21:06,08:21:06,4320,20,,,,8353.67,0
19004110,08:21:56,08:21:56,579,21,,,,8562.49,0
19004110,08:22:56,08:22:56,4966,22,,,,8851.47,0
19004110,08:24:01,08:24:01,4967,23,,,,9116.12,0
19004110,08:25:28,08:25:28,4968,24,,,,9540.05,0
19004110,08:26:23,08:26:23,4969,25,,,,9801.97,0
19004110,08:26:51,08:26:51,4970,26,,,,9945.33,0
19004110,08:28:00,08:28:00,2578,27,,,,10194.85,
19004110,08:29:43,08:29:43,2579,28,,,,10457.11,0
19004110,08:31:00,08:31:00,9928,29,,,,10609.28,
19004110,08:33:11,08:33:11,9912,30,,,,10850.83,0
19004110,08:36:00,08:36:00,9822,31,,,,11145.27,
19004110,08:37:59,08:37:59,3584,32,,,,11603.05,0
19004110,08:41:00,08:41:00,3585,33,,,,12127.27,
19004110,08:41:52,08:41:52,10070,34,,,,12353.69,0
19004110,08:43:10,08:43:10,2584,35,,,,12703.34,0
19004110,08:44:19,08:44:19,2586,36,,,,12959.66,0
19004110,08:45:24,08:45:24,2587,37,,,,13230.22,0
19004110,08:46:30,08:46:30,2588,38,,,,13435.88,0
19004110,08:47:17,08:47:17,2589,39,,,,13605.11,0
19004110,08:48:13,08:48:13,2590,40,,,,13815.56,0
19004110,08:49:00,08:49:00,2591,41,,,,14029.12,
19004110,08:49:35,08:49:35,2592,42,,,,14197.63,0
19004110,08:50:25,08:50:25,2593,43,,,,14420.14,0
19004110,08:52:01,08:52:01,10042,44,,,,14747.48,0
19004110,08:52:38,08:52:38,10234,45,,,,14908.81,0
19004110,08:53:36,08:53:36,2596,46,,,,15291.94,0
19004110,08:54:00,08:54:00,2597,47,,,,15415.74,0
19004110,08:54:32,08:54:32,9092,48,,,,15552.83,0
19004110,08:55:28,08:55:28,9455,49,,,,15863.42,0
19004110,08:56:00,08:56:00,10157,50,,1,,16121.89,
19004120,07:59:00,07:59:00,9953,1,,,1,0,
19004120,08:00:16,08:00:16,725,2,,,,951.71,0
19004120,08:01:04,08:01:04,102,3,,,,1566.83,0
19004120,08:01:53,08:01:53,103,4,,,,2122.22,0
19004120,08:02:32,08:02:32,104,5,,,,2599.44,0
19004120,08:04:00,08:04:00,9490,6,,,,3632.14,
19004120,08:05:30,08:05:30,8418,7,,,,4099.69,0
19004120,08:07:00,08:07:00,795,8,,,,4540.78,0
19004120,08:08:09,08:08:09,10752,9,,,,4741.09,0
19004120,08:10:01,08:10:01,4313,10,,,,5167.85,0
19004120,08:13:28,08:13:28,10146,11,,,,6193.55,0
19004120,08:14:00,08:14:00,10738,12,,,,6374.66,
19004120,08:14:29,08:14:29,10145,13,,,,6559.79,0
19004120,08:16:00,08:16:00,4314,14,,,,7015.41,
19004120,08:17:18,08:17:18,4315,15,,,,7339.84,0
19004120,08:18:42,08:18:42,4316,16,,,,7669.31,0
19004120,08:19:21,08:19:21,4317,17,,,,7853.54,0
19004120,08:20:00,08:20:00,4318,18,,,,8068.84,0
19004120,08:20:42,08:20:42,4319,19,,,,8262.36,0
19004120,08:21:06,08:21:06,4320,20,,,,8353.67,0
19004120,08:21:56,08:21:56,579,21,,,,8562.49,0
19004120,08:22:56,08:22:56,4966,22,,,,8851.47,0
19004120,08:24:01,08:24:01,4967,23,,,,9116.12,0
19004120,08:25:28,08:25:28,4968,24,,,,9540.05,0
19004120,08:26:23,08:26:23,4969,25,,,,9801.97,0
19004120,08:26:51,08:26:51,4970,26,,,,9945.33,0
19004120,08:28:00,08:28:00,2578,27,,,,10194.85,
19004120,08:29:43,08:29:43,2579,28,,,,10457.11,0
19004120,08:31:00,08:31:00,9928,29,,,,10609.28,
19004120,08:33:11,08:33:11,9912,30,,,,10850.83,0
19004120,08:36:00,08:36:00,9822,31,,,,11145.27,
19004120,08:37:59,08:37:59,3584,32,,,,11603.05,0
19004120,08:41:00,08:41:00,3585,33,,,,12127.27,
19004120,08:41:52,08:41:52,10070,34,,,,12353.69,0
19004120,08:43:10,08:43:10,2584,35,,,,12703.34,0
19004120,08:44:19,08:44:19,2586,36,,,,12959.66,0
19004120,08:45:24,08:45:24,2587,37,,,,13230.22,0
19004120,08:46:30,08:46:30,2588,38,,,,13435.88,0
19004120,08:47:17,08:47:17,2589,39,,,,13605.11,0
19004120,08:48:13,08:48:13,2590,40,,,,13815.56,0
19004120,08:49:00,08:49:00,2591,41,,,,14029.12,
19004120,08:49:35,08:49:35,2592,42,,,,14197.63,0
19004120,08:50:25,08:50:25,2593,43,,,,14420.14,0
19004120,08:52:01,08:52:01,10042,44,,,,14747.48,0
19004120,08:52:38,08:52:38,10234,45,,,,14908.81,0
19004120,08:53:36,08:53:36,2596,46,,,,15291.94,0
19004120,08:54:00,08:54:00,2597,47,,,,15415.74,0
19004120,08:54:32,08:54:32,9092,48,,,,15552.83,0
19004120,08:55:28,08:55:28,9455,49,,,,15863.42,0
19004120,08:56:00,08:56:00,10157,50,,1,,16121.89,
19004130,07:59:00,07:59:00,9953,1,,,1,0,
19004130,08:00:16,08:00:16,725,2,,,,951.71,0
19004130,08:01:04,08:01:04,102,3,,,,1566.83,0
19004130,08:01:53,08:01:53,103,4,,,,2122.22,0
19004130,08:02:32,08:02:32,104,5,,,,2599.44,0
19004130,08:04:00,08:04:00,9490,6,,,,3632.14,
19004130,08:05:30,08:05:30,8418,7,,,,4099.69,0
19004130,08:07:00,08:07:00,795,8,,,,4540.78,0
19004130,08:08:09,08:08:09,10752,9,,,,4741.09,0
19004130,08:10:01,08:10:01,4313,10,,,,5167.85,0
19004130,08:13:28,08:13:28,10146,11,,,,6193.55,0
19004130,08:14:00,08:14:00,10738,12,,,,6374.66,
19004130,08:14:29,08:14:29,10145,13,,,,6559.79,0
19004130,08:16:00,08:16:00,4314,14,,,,7015.41,
19004130,08:17:18,08:17:18,4315,15,,,,7339.84,0
19004130,08:18:42,08:18:42,4316,16,,,,7669.31,0
19004130,08:19:21,08:19:21,4317,17,,,,7853.54,0
19004130,08:20:00,08:20:00,4318,18,,,,8068.84,0
19004130,08:20:42,08:20:42,4319,19,,,,8262.36,0
19004130,08:21:06,08:21:06,4320,20,,,,8353.67,0
19004130,08:21:56,08:21:56,579,21,,,,8562.49,0
19004130,08:22:56,08:22:56,4966,22,,,,8851.47,0
19004130,08:24:01,08:24:01,4967,23,,,,9116.12,0
19004130,08:25:28,08:25:28,4968,24,,,,9540.05,0
19004130,08:26:23,08:26:23,4969,25,,,,9801.97,0
19004130,08:26:51,08:26:51,4970,26,,,,9945.33,0
19004130,08:28:00,08:28:00,2578,27,,,,10194.85,
19004130,08:29:43,08:29:43,2579,28,,,,10457.11,0
19004130,08:31:00,08:31:00,9928,29,,,,10609.28,
19004130,08:33:11,08:33:11,9912,30,,,,10850.83,0
19004130,08:36:00,08:36:00,9822,31,,,,11145.27,
19004130,08:37:59,08:37:59,3584,32,,,,11603.05,0
19004130,08:41:00,08:41:00,3585,33,,,,12127.27,
19004130,08:41:52,08:41:52,10070,34,,,,12353.69,0
19004130,08:43:10,08:43:10,2584,35,,,,12703.34,0
19004130,08:44:19,08:44:19,2586,36,,,,12959.66,0
19004130,08:45:24,08:45:24,2587,37,,,,13230.22,0
19004130,08:46:30,08:46:30,2588,38,,,,13435.88,0
19004130,08:47:17,08:47:17,2589,39,,,,13605.11,0
19004130,08:48:13,08:48:13,2590,40,,,,13815.56,0
19004130,08:49:00,08:49:00,2591,41,,,,14029.12,
19004130,08:49:35,08:49:35,2592,42,,,,14197.63,0
19004130,08:50:25,08:50:25,2593,43,,,,14420.14,0
19004130,08:52:01,08:52:01,10042,44,,,,14747.48,0
19004130,08:52:38,08:52:38,10234,45,,,,14908.81,0
19004130,08:53:36,08:53:36,2596,46,,,,15291.94,0
19004130,08:54:00,08:54:00,2597,47,,,,15415.74,0
19004130,08:54:32,08:54:32,9092,48,,,,15552.83,0
19004130,08:55:28,08:55:28,9455,49,,,,15863.42,0
19004130,08:56:00,08:56:00,10157,50,,1,,16121.89,
19022020,11:58:00,11:58:00,9953,1,,,1,0,
19022020,11:59:16,11:59:16,725,2,,,,951.71,0
19022020,12:00:04,12:00:04,102,3,,,,1566.83,0
19022020,12:00:53,12:00:53,103,4,,,,2122.22,0
19022020,12:01:32,12:01:32,104,5,,,,2599.44,0
19022020,12:03:00,12:03:00,9490,6,,,,3632.14,
19022020,12:04:12,12:04:12,8418,7,,,,4099.69,0
19022020,12:05:24,12:05:24,795,8,,,,4540.78,0
19022020,12:06:19,12:06:19,10752,9,,,,4741.09,0
19022020,12:07:48,12:07:48,4313,10,,,,5167.85,0
19022020,12:10:34,12:10:34,10146,11,,,,6193.55,0
19022020,12:11:00,12:11:00,10738,12,,,,6374.66,
19022020,12:11:29,12:11:29,10145,13,,,,6559.79,0
19022020,12:13:00,12:13:00,4314,14,,,,7015.41,
19022020,12:14:18,12:14:18,4315,15,,,,7339.84,0
19022020,12:15:42,12:15:42,4316,16,,,,7669.31,0
19022020,12:16:21,12:16:21,4317,17,,,,7853.54,0
19022020,12:17:00,12:17:00,4318,18,,,,8068.84,0
19022020,12:17:42,12:17:42,4319,19,,,,8262.36,0
19022020,12:18:06,12:18:06,4320,20,,,,8353.67,0
19022020,12:18:56,12:18:56,579,21,,,,8562.49,0
19022020,12:19:56,12:19:56,4966,22,,,,8851.47,0
19022020,12:21:01,12:21:01,4967,23,,,,9116.12,0
19022020,12:22:28,12:22:28,4968,24,,,,9540.05,0
19022020,12:23:23,12:23:23,4969,25,,,,9801.97,0
19022020,12:23:51,12:23:51,4970,26,,,,9945.33,0
19022020,12:25:00,12:25:00,2578,27,,,,10194.85,
19022020,12:26:43,12:26:43,2579,28,,,,10457.11,0
19022020,12:28:00,12:28:00,9928,29,,,,10609.28,
19022020,12:29:45,12:29:45,9912,30,,,,10850.83,0
19022020,12:32:00,12:32:00,9822,31,,,,11145.27,
19022020,12:33:35,12:33:35,3584,32,,,,11603.05,0
19022020,12:36:00,12:36:00,3585,33,,,,12127.27,
19022020,12:36:59,12:36:59,10070,34,,,,12353.69,0
19022020,12:38:27,12:38:27,2584,35,,,,12703.34,0
19022020,12:39:44,12:39:44,2586,36,,,,12959.66,0
19022020,12:40:58,12:40:58,2587,37,,,,13230.22,0
19022020,12:42:11,12:42:11,2588,38,,,,13435.88,0
19022020,12:43:04,12:43:04,2589,39,,,,13605.11,0
19022020,12:44:07,12:44:07,2590,40,,,,13815.56,0
19022020,12:45:00,12:45:00,2591,41,,,,14029.12,
19022020,12:45:30,12:45:30,2592,42,,,,14197.63,0
19022020,12:46:13,12:46:13,2593,43,,,,14420.14,0
19022020,12:47:35,12:47:35,10042,44,,,,14747.48,0
19022020,12:48:07,12:48:07,10234,45,,,,14908.81,0
19022020,12:48:57,12:48:57,2596,46,,,,15291.94,0
19022020,12:49:17,12:49:17,2597,47,,,,15415.74,0
19022020,12:49:44,12:49:44,9092,48,,,,15552.83,0
19022020,12:50:32,12:50:32,9455,49,,,,15863.42,0
19022020,12:51:00,12:51:00,10157,50,,1,,16121.89,
19022030,11:58:00,11:58:00,9953,1,,,1,0,
19022030,11:59:16,11:59:16,725,2,,,,951.71,0
19022030,12:00:04,12:00:04,102,3,,,,1566.83,0
19022030,12:00:53,12:00:53,103,4,,,,2122.22,0
19022030,12:01:32,12:01:32,104,5,,,,2599.44,0
19022030,12:03:00,12:03:00,9490,6,,,,3632.14,
19022030,12:04:12,12:04:12,8418,7,,,,4099.69,0
19022030,12:05:24,12:05:24,795,8,,,,4540.78,0
19022030,12:06:19,12:06:19,10752,9,,,,4741.09,0
19022030,12:07:48,12:07:48,4313,10,,,,5167.85,0
19022030,12:10:34,12:10:34,10146,11,,,,6193.55,0
19022030,12:11:00,12:11:00,10738,12,,,,6374.66,
19022030,12:11:29,12:11:29,10145,13,,,,6559.79,0
19022030,12:13:00,12:13:00,4314,14,,,,7015.41,
19022030,12:14:18,12:14:18,4315,15,,,,7339.84,0
19022030,12:15:42,12:15:42,4316,16,,,,7669.31,0
19022030,12:16:21,12:16:21,4317,17,,,,7853.54,0
19022030,12:17:00,12:17:00,4318,18,,,,8068.84,0
19022030,12:17:42,12:17:42,4319,19,,,,8262.36,0
19022030,12:18:06,12:18:06,4320,20,,,,8353.67,0
19022030,12:18:56,12:18:56,579,21,,,,8562.49,0
19022030,12:19:56,12:19:56,4966,22,,,,8851.47,0
19022030,12:21:01,12:21:01,4967,23,,,,9116.12,0
19022030,12:22:28,12:22:28,4968,24,,,,9540.05,0
19022030,12:23:23,12:23:23,4969,25,,,,9801.97,0
19022030,12:23:51,12:23:51,4970,26,,,,9945.33,0
19022030,12:25:00,12:25:00,2578,27,,,,10194.85,
19022030,12:26:43,12:26:43,2579,28,,,,10457.11,0
19022030,12:28:00,12:28:00,9928,29,,,,10609.28,
19022030,12:29:45,12:29:45,9912,30,,,,10850.83,0
19022030,12:32:00,12:32:00,9822,31,,,,11145.27,
19022030,12:33:35,12:33:35,3584,32,,,,11603.05,0
19022030,12:36:00,12:36:00,3585,33,,,,12127.27,
19022030,12:36:59,12:36:59,10070,34,,,,12353.69,0
19022030,12:38:27,12:38:27,2584,35,,,,12703.34,0
19022030,12:39:44,12:39:44,2586,36,,,,12959.66,0
19022030,12:40:58,12:40:58,2587,37,,,,13230.22,0
19022030,12:42:11,12:42:11,2588,38,,,,13435.88,0
19022030,12:43:04,12:43:04,2589,39,,,,13605.11,0
19022030,12:44:07,12:44:07,2590,40,,,,13815.56,0
19022030,12:45:00,12:45:00,2591,41,,,,14029.12,
19022030,12:45:30,12:45:30,2592,42,,,,14197.63,0
19022030,12:46:13,12:46:13,2593,43,,,,14420.14,0
19022030,12:47:35,12:47:35,10042,44,,,,14747.48,0
19022030,12:48:07,12:48:07,10234,45,,,,14908.81,0
19022030,12:48:57,12:48:57,2596,46,,,,15291.94,0
19022030,12:49:17,12:49:17,2597,47,,,,15415.74,0
19022030,12:49:44,12:49:44,9092,48,,,,15552.83,0
19022030,12:50:32,12:50:32,9455,49,,,,15863.42,0
19022030,12:51:00,12:51:00,10157,50,,1,,16121.89,
19022040,11:58:00,11:58:00,9953,1,,,1,0,
19022040,11:59:16,11:59:16,725,2,,,,951.71,0
19022040,12:00:04,12:00:04,102,3,,,,1566.83,0
19022040,12:00:53,12:00:53,103,4,,,,2122.22,0
19022040,12:01:32,12:01:32,104,5,,,,2599.44,0
19022040,12:03:00,12:03:00,9490,6,,,,3632.14,
19022040,12:04:12,12:04:12,8418,7,,,,4099.69,0
19022040,12:05:24,12:05:24,795,8,,,,4540.78,0
19022040,12:06:19,12:06:19,10752,9,,,,4741.09,0
19022040,12:07:48,12:07:48,4313,10,,,,5167.85,0
19022040,12:10:34,12:10:34,10146,11,,,,6193.55,0
19022040,12:11:00,12:11:00,10738,12,,,,6374.66,
19022040,12:11:29,12:11:29,10145,13,,,,6559.79,0
19022040,12:13:00,12:13:00,4314,14,,,,7015.41,
19022040,12:14:18,12:14:18,4315,15,,,,7339.84,0
19022040,12:15:42,12:15:42,4316,16,,,,7669.31,0
19022040,12:16:21,12:16:21,4317,17,,,,7853.54,0
19022040,12:17:00,12:17:00,4318,18,,,,8068.84,0
19022040,12:17:42,12:17:42,4319,19,,,,8262.36,0
19022040,12:18:06,12:18:06,4320,20,,,,8353.67,0
19022040,12:18:56,12:18:56,579,21,,,,8562.49,0
19022040,12:19:56,12:19:56,4966,22,,,,8851.47,0
19022040,12:21:01,12:21:01,4967,23,,,,9116.12,0
19022040,12:22:28,12:22:28,4968,24,,,,9540.05,0
19022040,12:23:23,12:23:23,4969,25,,,,9801.97,0
19022040,12:23:51,12:23:51,4970,26,,,,9945.33,0
19022040,12:25:00,12:25:00,2578,27,,,,10194.85,
19022040,12:26:43,12:26:43,2579,28,,,,10457.11,0
19022040,12:28:00,12:28:00,9928,29,,,,10609.28,
19022040,12:29:45,12:29:45,9912,30,,,,10850.83,0
19022040,12:32:00,12:32:00,9822,31,,,,11145.27,
19022040,12:33:35,12:33:35,3584,32,,,,11603.05,0
19022040,12:36:00,12:36:00,3585,33,,,,12127.27,
19022040,12:36:59,12:36:59,10070,34,,,,12353.69,0
19022040,12:38:27,12:38:27,2584,35,,,,12703.34,0
19022040,12:39:44,12:39:44,2586,36,,,,12959.66,0
19022040,12:40:58,12:40:58,2587,37,,,,13230.22,0
19022040,12:42:11,12:42:11,2588,38,,,,13435.88,0
19022040,12:43:04,12:43:04,2589,39,,,,13605.11,0
19022040,12:44:07,12:44:07,2590,40,,,,13815.56,0
19022040,12:45:00,12:45:00,2591,41,,,,14029.12,
19022040,12:45:30,12:45:30,2592,42,,,,14197.63,0
19022040,12:46:13,12:46:13,2593,43,,,,14420.14,0
19022040,12:47:35,12:47:35,10042,44,,,,14747.48,0
19022040,12:48:07,12:48:07,10234,45,,,,14908.81,0
19022040,12:48:57,12:48:57,2596,46,,,,15291.94,0
19022040,12:49:17,12:49:17,2597,47,,,,15415.74,0
19022040,12:49:44,12:49:44,9092,48,,,,15552.83,0
19022040,12:50:32,12:50:32,9455,49,,,,15863.42,0
19022040,12:51:00,12:51:00,10157,50,,1,,16121.89,
19022050,11:58:00,11:58:00,9953,1,,,1,0,
19022050,11:59:16,11:59:16,725,2,,,,951.71,0
19022050,12:00:04,12:00:04,102,3,,,,1566.83,0
19022050,12:00:53,12:00:53,103,4,,,,2122.22,0
19022050,12:01:32,12:01:32,104,5,,,,2599.44,0
19022050,12:03:00,12:03:00,9490,6,,,,3632.14,
19022050,12:04:12,12:04:12,8418,7,,,,4099.69,0
19022050,12:05:24,12:05:24,795,8,,,,4540.78,0
19022050,12:06:19,12:06:19,10752,9,,,,4741.09,0
19022050,12:07:48,12:07:48,4313,10,,,,5167.85,0
19022050,12:10:34,12:10:34,10146,11,,,,6193.55,0
19022050,12:11:00,12:11:00,10738,12,,,,6374.66,
19022050,12:11:29,12:11:29,10145,13,,,,6559.79,0
19022050,12:13:00,12:13:00,4314,14,,,,7015.41,
19022050,12:14:18,12:14:18,4315,15,,,,7339.84,0
19022050,12:15:42,12:15:42,4316,16,,,,7669.31,0
19022050,12:16:21,12:16:21,4317,17,,,,7853.54,0
19022050,12:17:00,12:17:00,4318,18,,,,8068.84,0
19022050,12:17:42,12:17:42,4319,19,,,,8262.36,0
19022050,12:18:06,12:18:06,4320,20,,,,8353.67,0
19022050,12:18:56,12:18:56,579,21,,,,8562.49,0
19022050,12:19:56,12:19:56,4966,22,,,,8851.47,0
19022050,12:21:01,12:21:01,4967,23,,,,9116.12,0
19022050,12:22:28,12:22:28,4968,24,,,,9540.05,0
19022050,12:23:23,12:23:23,4969,25,,,,9801.97,0
19022050,12:23:51,12:23:51,4970,26,,,,9945.33,0
19022050,12:25:00,12:25:00,2578,27,,,,10194.85,
19022050,12:26:43,12:26:43,2579,28,,,,10457.11,0
19022050,12:28:00,12:28:00,9928,29,,,,10609.28,
19022050,12:29:45,12:29:45,9912,30,,,,10850.83,0
19022050,12:32:00,12:32:00,9822,31,,,,11145.27,
19022050,12:33:35,12:33:35,3584,32,,,,11603.05,0
19022050,12:36:00,12:36:00,3585,33,,,,12127.27,
19022050,12:36:59,12:36:59,10070,34,,,,12353.69,0
19022050,12:38:27,12:38:27,2584,35,,,,12703.34,0
19022050,12:39:44,12:39:44,2586,36,,,,12959.66,0
19022050,12:40:58,12:40:58,2587,37,,,,13230.22,0
19022050,12:42:11,12:42:11,2588,38,,,,13435.88,0
19022050,12:43:04,12:43:04,2589,39,,,,13605.11,0
19022050,12:44:07,12:44:07,2590,40,,,,13815.56,0
19022050,12:45:00,12:45:00,2591,41,,,,14029.12,
19022050,12:45:30,12:45:30,2592,42,,,,14197.63,0
19022050,12:46:13,12:46:13,2593,43,,,,14420.14,0
19022050,12:47:35,12:47:35,10042,44,,,,14747.48,0
19022050,12:48:07,12:48:07,10234,45,,,,14908.81,0
19022050,12:48:57,12:48:57,2596,46,,,,15291.94,0
19022050,12:49:17,12:49:17,2597,47,,,,15415.74,0
19022050,12:49:44,12:49:44,9092,48,,,,15552.83,0
19022050,12:50:32,12:50:32,9455,49,,,,15863.42,0
19022050,12:51:00,12:51:00,10157,50,,1,,16121.89,
19022060,11:58:00,11:58:00,9953,1,,,1,0,
19022060,11:59:16,11:59:16,725,2,,,,951.71,0
19022060,12:00:04,12:00:04,102,3,,,,1566.83,0
19022060,12:00:53,12:00:53,103,4,,,,2122.22,0
19022060,12:01:32,12:01:32,104,5,,,,2599.44,0
19022060,12:03:00,12:03:00,9490,6,,,,3632.14,
19022060,12:04:12,12:04:12,8418,7,,,,4099.69,0
19022060,12:05:24,12:05:24,795,8,,,,4540.78,0
19022060,12:06:19,12:06:19,10752,9,,,,4741.09,0
19022060,12:07:48,12:07:48,4313,10,,,,5167.85,0
19022060,12:10:34,12:10:34,10146,11,,,,6193.55,0
19022060,12:11:00,12:11:00,10738,12,,,,6374.66,
19022060,12:11:29,12:11:29,10145,13,,,,6559.79,0
19022060,12:13:00,12:13:00,4314,14,,,,7015.41,
19022060,12:14:18,12:14:18,4315,15,,,,7339.84,0
19022060,12:15:42,12:15:42,4316,16,,,,7669.31,0
19022060,12:16:21,12:16:21,4317,17,,,,7853.54,0
19022060,12:17:00,12:17:00,4318,18,,,,8068.84,0
19022060,12:17:42,12:17:42,4319,19,,,,8262.36,0
19022060,12:18:06,12:18:06,4320,20,,,,8353.67,0
19022060,12:18:56,12:18:56,579,21,,,,8562.49,0
19022060,12:19:56,12:19:56,4966,22,,,,8851.47,0
19022060,12:21:01,12:21:01,4967,23,,,,9116.12,0
19022060,12:22:28,12:22:28,4968,24,,,,9540.05,0
19022060,12:23:23,12:23:23,4969,25,,,,9801.97,0
19022060,12:23:51,12:23:51,4970,26,,,,9945.33,0
19022060,12:25:00,12:25:00,2578,27,,,,10194.85,
19022060,12:26:43,12:26:43,2579,28,,,,10457.11,0
19022060,12:28:00,12:28:00,9928,29,,,,10609.28,
19022060,12:29:45,12:29:45,9912,30,,,,10850.83,0
19022060,12:32:00,12:32:00,9822,31,,,,11145.27,
19022060,12:33:35,12:33:35,3584,32,,,,11603.05,0
19022060,12:36:00,12:36:00,3585,33,,,,12127.27,
19022060,12:36:59,12:36:59,10070,34,,,,12353.69,0
19022060,12:38:27,12:38:27,2584,35,,,,12703.34,0
19022060,12:39:44,12:39:44,2586,36,,,,12959.66,0
19022060,12:40:58,12:40:58,2587,37,,,,13230.22,0
19022060,12:42:11,12:42:11,2588,38,,,,13435.88,0
19022060,12:43:04,12:43:04,2589,39,,,,13605.11,0
19022060,12:44:07,12:44:07,2590,40,,,,13815.56,0
19022060,12:45:00,12:45:00,2591,41,,,,14029.12,
19022060,12:45:30,12:45:30,2592,42,,,,14197.63,0
19022060,12:46:13,12:46:13,2593,43,,,,14420.14,0
19022060,12:47:35,12:47:35,10042,44,,,,14747.48,0
19022060,12:48:07,12:48:07,10234,45,,,,14908.81,0
19022060,12:48:57,12:48:57,2596,46,,,,15291.94,0
19022060,12:49:17,12:49:17,2597,47,,,,15415.74,0
19022060,12:49:44,12:49:44,9092,48,,,,15552.83,0
19022060,12:50:32,12:50:32,9455,49,,,,15863.42,0
19022060,12:51:00,12:51:00,10157,50,,1,,16121.89,
19022080,11:58:00,11:58:00,9953,1,,,1,0,
19022080,11:59:16,11:59:16,725,2,,,,951.71,0
19022080,12:00:04,12:00:04,102,3,,,,1566.83,0
19022080,12:00:53,12:00:53,103,4,,,,2122.22,0
19022080,12:01:32,12:01:32,104,5,,,,2599.44,0
19022080,12:03:00,12:03:00,9490,6,,,,3632.14,
19022080,12:04:12,12:04:12,8418,7,,,,4099.69,0
19022080,12:05:24,12:05:24,795,8,,,,4540.78,0
19022080,12:06:19,12:06:19,10752,9,,,,4741.09,0
19022080,12:07:48,12:07:48,4313,10,,,,5167.85,0
19022080,12:10:34,12:10:34,10146,11,,,,6193.55,0
19022080,12:11:00,12:11:00,10738,12,,,,6374.66,
19022080,12:11:29,12:11:29,10145,13,,,,6559.79,0
19022080,12:13:00,12:13:00,4314,14,,,,7015.41,
19022080,12:14:18,12:14:18,4315,15,,,,7339.84,0
19022080,12:15:42,12:15:42,4316,16,,,,7669.31,0
19022080,12:16:21,12:16:21,4317,17,,,,7853.54,0
19022080,12:17:00,12:17:00,4318,18,,,,8068.84,0
19022080,12:17:42,12:17:42,4319,19,,,,8262.36,0
19022080,12:18:06,12:18:06,4320,20,,,,8353.67,0
19022080,12:18:56,12:18:56,579,21,,,,8562.49,0
19022080,12:19:56,12:19:56,4966,22,,,,8851.47,0
19022080,12:21:01,12:21:01,4967,23,,,,9116.12,0
19022080,12:22:28,12:22:28,4968,24,,,,9540.05,0
19022080,12:23:23,12:23:23,4969,25,,,,9801.97,0
19022080,12:23:51,12:23:51,4970,26,,,,9945.33,0
19022080,12:25:00,12:25:00,2578,27,,,,10194.85,
19022080,12:26:43,12:26:43,2579,28,,,,10457.11,0
19022080,12:28:00,12:28:00,9928,29,,,,10609.28,
19022080,12:29:45,12:29:45,9912,30,,,,10850.83,0
19022080,12:32:00,12:32:00,9822,31,,,,11145.27,
19022080,12:33:35,12:33:35,3584,32,,,,11603.05,0
19022080,12:36:00,12:36:00,3585,33,,,,12127.27,
19022080,12:36:59,12:36:59,10070,34,,,,12353.69,0
19022080,12:38:27,12:38:27,2584,35,,,,12703.34,0
19022080,12:39:44,12:39:44,2586,36,,,,12959.66,0
19022080,12:40:58,12:40:58,2587,37,,,,13230.22,0
19022080,12:42:11,12:42:11,2588,38,,,,13435.88,0
19022080,12:43:04,12:43:04,2589,39,,,,13605.11,0
19022080,12:44:07,12:44:07,2590,40,,,,13815.56,0
19022080,12:45:00,12:45:00,2591,41,,,,14029.12,
19022080,12:45:30,12:45:30,2592,42,,,,14197.63,0
19022080,12:46:13,12:46:13,2593,43,,,,14420.14,0
19022080,12:47:35,12:47:35,10042,44,,,,14747.48,0
19022080,12:48:07,12:48:07,10234,45,,,,14908.81,0
19022080,12:48:57,12:48:57,2596,46,,,,15291.94,0
19022080,12:49:17,12:49:17,2597,47,,,,15415.74,0
19022080,12:49:44,12:49:44,9092,48,,,,15552.83,0
19022080,12:50:32,12:50:32,9455,49,,,,15863.42,0
19022080,12:51:00,12:51:00,10157,50,,1,,16121.89,
19101020,22:45:00,22:45:00,9953,1,,,1,0,
19101020,22:46:01,22:46:01,725,2,,,,951.71,0
19101020,22:46:39,22:46:39,102,3,,,,1566.83,0
19101020,22:47:18,22:47:18,103,4,,,,2122.22,0
19101020,22:47:50,22:47:50,104,5,,,,2599.44,0
19101020,22:49:00,22:49:00,9490,6,,,,3632.14,
19101020,22:49:54,22:49:54,8418,7,,,,4099.69,0
19101020,22:50:48,22:50:48,795,8,,,,4540.78,0
19101020,22:51:29,22:51:29,10752,9,,,,4741.09,0
19101020,22:52:36,22:52:36,4313,10,,,,5167.85,0
19101020,22:54:40,22:54:40,10146,11,,,,6193.55,0
19101020,22:55:00,22:55:00,10738,12,,,,6374.66,
19101020,22:55:29,22:55:29,10145,13,,,,6559.79,0
19101020,22:57:00,22:57:00,4314,14,,,,7015.41,
19101020,22:57:58,22:57:58,4315,15,,,,7339.84,0
19101020,22:59:01,22:59:01,4316,16,,,,7669.31,0
19101020,22:59:31,22:59:31,4317,17,,,,7853.54,0
19101020,23:00:00,23:00:00,4318,18,,,,8068.84,0
19101020,23:00:32,23:00:32,4319,19,,,,8262.36,0
19101020,23:00:49,23:00:49,4320,20,,,,8353.67,0
19101020,23:01:27,23:01:27,579,21,,,,8562.49,0
19101020,23:02:12,23:02:12,4966,22,,,,8851.47,0
19101020,23:03:01,23:03:01,4967,23,,,,9116.12,0
19101020,23:04:06,23:04:06,4968,24,,,,9540.05,0
19101020,23:04:47,23:04:47,4969,25,,,,9801.97,0
19101020,23:05:08,23:05:08,4970,26,,,,9945.33,0
19101020,23:06:00,23:06:00,2578,27,,,,10194.85,
19101020,23:08:18,23:08:18,2579,28,,,,10457.11,0
19101020,23:10:00,23:10:00,9928,29,,,,10609.28,
19101020,23:11:19,23:11:19,9912,30,,,,10850.83,0
19101020,23:13:00,23:13:00,9822,31,,,,11145.27,
19101020,23:13:47,23:13:47,3584,32,,,,11603.05,0
19101020,23:15:00,23:15:00,3585,33,,,,12127.27,
19101020,23:15:46,23:15:46,10070,34,,,,12353.69,0
19101020,23:16:54,23:16:54,2584,35,,,,12703.34,0
19101020,23:17:54,23:17:54,2586,36,,,,12959.66,0
19101020,23:18:51,23:18:51,2587,37,,,,13230.22,0
19101020,23:19:49,23:19:49,2588,38,,,,13435.88,0
19101020,23:20:30,23:20:30,2589,39,,,,13605.11,0
19101020,23:21:19,23:21:19,2590,40,,,,13815.56,0
19101020,23:22:00,23:22:00,2591,41,,,,14029.12,
19101020,23:22:25,23:22:25,2592,42,,,,14197.63,0
19101020,23:23:01,23:23:01,2593,43,,,,14420.14,0
19101020,23:24:09,23:24:09,10042,44,,,,14747.48,0
19101020,23:24:36,23:24:36,10234,45,,,,14908.81,0
19101020,23:25:17,23:25:17,2596,46,,,,15291.94,0
19101020,23:25:34,23:25:34,2597,47,,,,15415.74,0
19101020,23:25:57,23:25:57,9092,48,,,,15552.83,0
19101020,23:26:37,23:26:37,9455,49,,,,15863.42,0
19101020,23:27:00,23:27:00,10157,50,,1,,16121.89,
19101030,22:45:00,22:45:00,9953,1,,,1,0,
19101030,22:46:01,22:46:01,725,2,,,,951.71,0
19101030,22:46:39,22:46:39,102,3,,,,1566.83,0
19101030,22:47:18,22:47:18,103,4,,,,2122.22,0
19101030,22:47:50,22:47:50,104,5,,,,2599.44,0
19101030,22:49:00,22:49:00,9490,6,,,,3632.14,
19101030,22:49:54,22:49:54,8418,7,,,,4099.69,0
19101030,22:50:48,22:50:48,795,8,,,,4540.78,0
19101030,22:51:29,22:51:29,10752,9,,,,4741.09,0
19101030,22:52:36,22:52:36,4313,10,,,,5167.85,0
19101030,22:54:40,22:54:40,10146,11,,,,6193.55,0
19101030,22:55:00,22:55:00,10738,12,,,,6374.66,
19101030,22:55:29,22:55:29,10145,13,,,,6559.79,0
19101030,22:57:00,22:57:00,4314,14,,,,7015.41,
19101030,22:57:58,22:57:58,4315,15,,,,7339.84,0
19101030,22:59:01,22:59:01,4316,16,,,,7669.31,0
19101030,22:59:31,22:59:31,4317,17,,,,7853.54,0
19101030,23:00:00,23:00:00,4318,18,,,,8068.84,0
19101030,23:00:32,23:00:32,4319,19,,,,8262.36,0
19101030,23:00:49,23:00:49,4320,20,,,,8353.67,0
19101030,23:01:27,23:01:27,579,21,,,,8562.49,0
19101030,23:02:12,23:02:12,4966,22,,,,8851.47,0
19101030,23:03:01,23:03:01,4967,23,,,,9116.12,0
19101030,23:04:06,23:04:06,4968,24,,,,9540.05,0
19101030,23:04:47,23:04:47,4969,25,,,,9801.97,0
19101030,23:05:08,23:05:08,4970,26,,,,9945.33,0
19101030,23:06:00,23:06:00,2578,27,,,,10194.85,
19101030,23:08:18,23:08:18,2579,28,,,,10457.11,0
19101030,23:10:00,23:10:00,9928,29,,,,10609.28,
19101030,23:11:19,23:11:19,9912,30,,,,10850.83,0
19101030,23:13:00,23:13:00,9822,31,,,,11145.27,
19101030,23:13:47,23:13:47,3584,32,,,,11603.05,0
19101030,23:15:00,23:15:00,3585,33,,,,12127.27,
19101030,23:15:46,23:15:46,10070,34,,,,12353.69,0
19101030,23:16:54,23:16:54,2584,35,,,,12703.34,0
19101030,23:17:54,23:17:54,2586,36,,,,12959.66,0
19101030,23:18:51,23:18:51,2587,37,,,,13230.22,0
19101030,23:19:49,23:19:49,2588,38,,,,13435.88,0
19101030,23:20:30,23:20:30,2589,39,,,,13605.11,0
19101030,23:21:19,23:21:19,2590,40,,,,13815.56,0
19101030,23:22:00,23:22:00,2591,41,,,,14029.12,
19101030,23:22:25,23:22:25,2592,42,,,,14197.63,0
19101030,23:23:01,23:23:01,2593,43,,,,14420.14,0
19101030,23:24:09,23:24:09,10042,44,,,,14747.48,0
19101030,23:24:36,23:24:36,10234,45,,,,14908.81,0
19101030,23:25:17,23:25:17,2596,46,,,,15291.94,0
19101030,23:25:34,23:25:34,2597,47,,,,15415.74,0
19101030,23:25:57,23:25:57,9092,48,,,,15552.83,0
19101030,23:26:37,23:26:37,9455,49,,,,15863.42,0
19101030,23:27:00,23:27:00,10157,50,,1,,16121.89,
19101040,22:45:00,22:45:00,9953,1,,,1,0,
19101040,22:46:01,22:46:01,725,2,,,,951.71,0
19101040,22:46:39,22:46:39,102,3,,,,1566.83,0
19101040,22:47:18,22:47:18,103,4,,,,2122.22,0
19101040,22:47:50,22:47:50,104,5,,,,2599.44,0
19101040,22:49:00,22:49:00,9490,6,,,,3632.14,
19101040,22:49:54,22:49:54,8418,7,,,,4099.69,0
19101040,22:50:48,22:50:48,795,8,,,,4540.78,0
19101040,22:51:29,22:51:29,10752,9,,,,4741.09,0
19101040,22:52:36,22:52:36,4313,10,,,,5167.85,0
19101040,22:54:40,22:54:40,10146,11,,,,6193.55,0
19101040,22:55:00,22:55:00,10738,12,,,,6374.66,
19101040,22:55:29,22:55:29,10145,13,,,,6559.79,0
19101040,22:57:00,22:57:00,4314,14,,,,7015.41,
19101040,22:57:58,22:57:58,4315,15,,,,7339.84,0
19101040,22:59:01,22:59:01,4316,16,,,,7669.31,0
19101040,22:59:31,22:59:31,4317,17,,,,7853.54,0
19101040,23:00:00,23:00:00,4318,18,,,,8068.84,0
19101040,23:00:32,23:00:32,4319,19,,,,8262.36,0
19101040,23:00:49,23:00:49,4320,20,,,,8353.67,0
19101040,23:01:27,23:01:27,579,21,,,,8562.49,0
19101040,23:02:12,23:02:12,4966,22,,,,8851.47,0
19101040,23:03:01,23:03:01,4967,23,,,,9116.12,0
19101040,23:04:06,23:04:06,4968,24,,,,9540.05,0
19101040,23:04:47,23:04:47,4969,25,,,,9801.97,0
19101040,23:05:08,23:05:08,4970,26,,,,9945.33,0
19101040,23:06:00,23:06:00,2578,27,,,,10194.85,
19101040,23:08:18,23:08:18,2579,28,,,,10457.11,0
19101040,23:10:00,23:10:00,9928,29,,,,10609.28,
19101040,23:11:19,23:11:19,9912,30,,,,10850.83,0
19101040,23:13:00,23:13:00,9822,31,,,,11145.27,
19101040,23:13:47,23:13:47,3584,32,,,,11603.05,0
19101040,23:15:00,23:15:00,3585,33,,,,12127.27,
19101040,23:15:46,23:15:46,10070,34,,,,12353.69,0
19101040,23:16:54,23:16:54,2584,35,,,,12703.34,0
19101040,23:17:54,23:17:54,2586,36,,,,12959.66,0
19101040,23:18:51,23:18:51,2587,37,,,,13230.22,0
19101040,23:19:49,23:19:49,2588,38,,,,13435.88,0
19101040,23:20:30,23:20:30,2589,39,,,,13605.11,0
19101040,23:21:19,23:21:19,2590,40,,,,13815.56,0
19101040,23:22:00,23:22:00,2591,41,,,,14029.12,
19101040,23:22:25,23:22:25,2592,42,,,,14197.63,0
19101040,23:23:01,23:23:01,2593,43,,,,14420.14,0
19101040,23:24:09,23:24:09,10042,44,,,,14747.48,0
19101040,23:24:36,23:24:36,10234,45,,,,14908.81,0
19101040,23:25:17,23:25:17,2596,46,,,,15291.94,0
19101040,23:25:34,23:25:34,2597,47,,,,15415.74,0
19101040,23:25:57,23:25:57,9092,48,,,,15552.83,0
19101040,23:26:37,23:26:37,9455,49,,,,15863.42,0
19101040,23:27:00,23:27:00,10157,50,,1,,16121.89,
19101050,22:45:00,22:45:00,9953,1,,,1,0,
19101050,22:46:01,22:46:01,725,2,,,,951.71,0
19101050,22:46:39,22:46:39,102,3,,,,1566.83,0
19101050,22:47:18,22:47:18,103,4,,,,2122.22,0
19101050,22:47:50,22:47:50,104,5,,,,2599.44,0
19101050,22:49:00,22:49:00,9490,6,,,,3632.14,
19101050,22:49:54,22:49:54,8418,7,,,,4099.69,0
19101050,22:50:48,22:50:48,795,8,,,,4540.78,0
19101050,22:51:29,22:51:29,10752,9,,,,4741.09,0
19101050,22:52:36,22:52:36,4313,10,,,,5167.85,0
19101050,22:54:40,22:54:40,10146,11,,,,6193.55,0
19101050,22:55:00,22:55:00,10738,12,,,,6374.66,
19101050,22:55:29,22:55:29,10145,13,,,,6559.79,0
19101050,22:57:00,22:57:00,4314,14,,,,7015.41,
19101050,22:57:58,22:57:58,4315,15,,,,7339.84,0
19101050,22:59:01,22:59:01,4316,16,,,,7669.31,0
19101050,22:59:31,22:59:31,4317,17,,,,7853.54,0
19101050,23:00:00,23:00:00,4318,18,,,,8068.84,0
19101050,23:00:32,23:00:32,4319,19,,,,8262.36,0
19101050,23:00:49,23:00:49,4320,20,,,,8353.67,0
19101050,23:01:27,23:01:27,579,21,,,,8562.49,0
19101050,23:02:12,23:02:12,4966,22,,,,8851.47,0
19101050,23:03:01,23:03:01,4967,23,,,,9116.12,0
19101050,23:04:06,23:04:06,4968,24,,,,9540.05,0
19101050,23:04:47,23:04:47,4969,25,,,,9801.97,0
19101050,23:05:08,23:05:08,4970,26,,,,9945.33,0
19101050,23:06:00,23:06:00,2578,27,,,,10194.85,
19101050,23:08:18,23:08:18,2579,28,,,,10457.11,0
19101050,23:10:00,23:10:00,9928,29,,,,10609.28,
19101050,23:11:19,23:11:19,9912,30,,,,10850.83,0
19101050,23:13:00,23:13:00,9822,31,,,,11145.27,
19101050,23:13:47,23:13:47,3584,32,,,,11603.05,0
19101050,23:15:00,23:15:00,3585,33,,,,12127.27,
19101050,23:15:46,23:15:46,10070,34,,,,12353.69,0
19101050,23:16:54,23:16:54,2584,35,,,,12703.34,0
19101050,23:17:54,23:17:54,2586,36,,,,12959.66,0
19101050,23:18:51,23:18:51,2587,37,,,,13230.22,0
19101050,23:19:49,23:19:49,2588,38,,,,13435.88,0
19101050,23:20:30,23:20:30,2589,39,,,,13605.11,0
19101050,23:21:19,23:21:19,2590,40,,,,13815.56,0
19101050,23:22:00,23:22:00,2591,41,,,,14029.12,
19101050,23:22:25,23:22:25,2592,42,,,,14197.63,0
19101050,23:23:01,23:23:01,2593,43,,,,14420.14,0
19101050,23:24:09,23:24:09,10042,44,,,,14747.48,0
19101050,23:24:36,23:24:36,10234,45,,,,14908.81,0
19101050,23:25:17,23:25:17,2596,46,,,,15291.94,0
19101050,23:25:34,23:25:34,2597,47,,,,15415.74,0
19101050,23:25:57,23:25:57,9092,48,,,,15552.83,0
19101050,23:26:37,23:26:37,9455,49,,,,15863.42,0
19101050,23:27:00,23:27:00,10157,50,,1,,16121.89,
19101060,22:45:00,22:45:00,9953,1,,,1,0,
19101060,22:46:01,22:46:01,725,2,,,,951.71,0
19101060,22:46:39,22:46:39,102,3,,,,1566.83,0
19101060,22:47:18,22:47:18,103,4,,,,2122.22,0
19101060,22:47:50,22:47:50,104,5,,,,2599.44,0
19101060,22:49:00,22:49:00,9490,6,,,,3632.14,
19101060,22:49:54,22:49:54,8418,7,,,,4099.69,0
19101060,22:50:48,22:50:48,795,8,,,,4540.78,0
19101060,22:51:29,22:51:29,10752,9,,,,4741.09,0
19101060,22:52:36,22:52:36,4313,10,,,,5167.85,0
19101060,22:54:40,22:54:40,10146,11,,,,6193.55,0
19101060,22:55:00,22:55:00,10738,12,,,,6374.66,
19101060,22:55:29,22:55:29,10145,13,,,,6559.79,0
19101060,22:57:00,22:57:00,4314,14,,,,7015.41,
19101060,22:57:58,22:57:58,4315,15,,,,7339.84,0
19101060,22:59:01,22:59:01,4316,16,,,,7669.31,0
19101060,22:59:31,22:59:31,4317,17,,,,7853.54,0
19101060,23:00:00,23:00:00,4318,18,,,,8068.84,0
19101060,23:00:32,23:00:32,4319,19,,,,8262.36,0
19101060,23:00:49,23:00:49,4320,20,,,,8353.67,0
19101060,23:01:27,23:01:27,579,21,,,,8562.49,0
19101060,23:02:12,23:02:12,4966,22,,,,8851.47,0
19101060,23:03:01,23:03:01,4967,23,,,,9116.12,0
19101060,23:04:06,23:04:06,4968,24,,,,9540.05,0
19101060,23:04:47,23:04:47,4969,25,,,,9801.97,0
19101060,23:05:08,23:05:08,4970,26,,,,9945.33,0
19101060,23:06:00,23:06:00,2578,27,,,,10194.85,
19101060,23:08:18,23:08:18,2579,28,,,,10457.11,0
19101060,23:10:00,23:10:00,9928,29,,,,10609.28,
19101060,23:11:19,23:11:19,9912,30,,,,10850.83,0
19101060,23:13:00,23:13:00,9822,31,,,,11145.27,
19101060,23:13:47,23:13:47,3584,32,,,,11603.05,0
19101060,23:15:00,23:15:00,3585,33,,,,12127.27,
19101060,23:15:46,23:15:46,10070,34,,,,12353.69,0
19101060,23:16:54,23:16:54,2584,35,,,,12703.34,0
19101060,23:17:54,23:17:54,2586,36,,,,12959.66,0
19101060,23:18:51,23:18:51,2587,37,,,,13230.22,0
19101060,23:19:49,23:19:49,2588,38,,,,13435.88,0
19101060,23:20:30,23:20:30,2589,39,,,,13605.11,0
19101060,23:21:19,23:21:19,2590,40,,,,13815.56,0
19101060,23:22:00,23:22:00,2591,41,,,,14029.12,
19101060,23:22:25,23:22:25,2592,42,,,,14197.63,0
19101060,23:23:01,23:23:01,2593,43,,,,14420.14,0
19101060,23:24:09,23:24:09,10042,44,,,,14747.48,0
19101060,23:24:36,23:24:36,10234,45,,,,14908.81,0
19101060,23:25:17,23:25:17,2596,46,,,,15291.94,0
19101060,23:25:34,23:25:34,2597,47,,,,15415.74,0
19101060,23:25:57,23:25:57,9092,48,,,,15552.83,0
19101060,23:26:37,23:26:37,9455,49,,,,15863.42,0
19101060,23:27:00,23:27:00,10157,50,,1,,16121.89,
19101080,22:45:00,22:45:00,9953,1,,,1,0,
19101080,22:46:01,22:46:01,725,2,,,,951.71,0
19101080,22:46:39,22:46:39,102,3,,,,1566.83,0
19101080,22:47:18,22:47:18,103,4,,,,2122.22,0
19101080,22:47:50,22:47:50,104,5,,,,2599.44,0
19101080,22:49:00,22:49:00,9490,6,,,,3632.14,
19101080,22:49:54,22:49:54,8418,7,,,,4099.69,0
19101080,22:50:48,22:50:48,795,8,,,,4540.78,0
19101080,22:51:29,22:51:29,10752,9,,,,4741.09,0
19101080,22:52:36,22:52:36,4313,10,,,,5167.85,0
19101080,22:54:40,22:54:40,10146,11,,,,6193.55,0
19101080,22:55:00,22:55:00,10738,12,,,,6374.66,
19101080,22:55:29,22:55:29,10145,13,,,,6559.79,0
19101080,22:57:00,22:57:00,4314,14,,,,7015.41,
19101080,22:57:58,22:57:58,4315,15,,,,7339.84,0
19101080,22:59:01,22:59:01,4316,16,,,,7669.31,0
19101080,22:59:31,22:59:31,4317,17,,,,7853.54,0
19101080,23:00:00,23:00:00,4318,18,,,,8068.84,0
19101080,23:00:32,23:00:32,4319,19,,,,8262.36,0
19101080,23:00:49,23:00:49,4320,20,,,,8353.67,0
19101080,23:01:27,23:01:27,579,21,,,,8562.49,0
19101080,23:02:12,23:02:12,4966,22,,,,8851.47,0
19101080,23:03:01,23:03:01,4967,23,,,,9116.12,0
19101080,23:04:06,23:04:06,4968,24,,,,9540.05,0
19101080,23:04:47,23:04:47,4969,25,,,,9801.97,0
19101080,23:05:08,23:05:08,4970,26,,,,9945.33,0
19101080,23:06:00,23:06:00,2578,27,,,,10194.85,
19101080,23:08:18,23:08:18,2579,28,,,,10457.11,0
19101080,23:10:00,23:10:00,9928,29,,,,10609.28,
19101080,23:11:19,23:11:19,9912,30,,,,10850.83,0
19101080,23:13:00,23:13:00,9822,31,,,,11145.27,
19101080,23:13:47,23:13:47,3584,32,,,,11603.05,0
19101080,23:15:00,23:15:00,3585,33,,,,12127.27,
19101080,23:15:46,23:15:46,10070,34,,,,12353.69,0
19101080,23:16:54,23:16:54,2584,35,,,,12703.34,0
19101080,23:17:54,23:17:54,2586,36,,,,12959.66,0
19101080,23:18:51,23:18:51,2587,37,,,,13230.22,0
19101080,23:19:49,23:19:49,2588,38,,,,13435.88,0
19101080,23:20:30,23:20:30,2589,39,,,,13605.11,0
19101080,23:21:19,23:21:19,2590,40,,,,13815.56,0
19101080,23:22:00,23:22:00,2591,41,,,,14029.12,
19101080,23:22:25,23:22:25,2592,42,,,,14197.63,0
19101080,23:23:01,23:23:01,2593,43,,,,14420.14,0
19101080,23:24:09,23:24:09,10042,44,,,,14747.48,0
19101080,23:24:36,23:24:36,10234,45,,,,14908.81,0
19101080,23:25:17,23:25:17,2596,46,,,,15291.94,0
19101080,23:25:34,23:25:34,2597,47,,,,15415.74,0
19101080,23:25:57,23:25:57,9092,48,,,,15552.83,0
19101080,23:26:37,23:26:37,9455,49,,,,15863.42,0
19101080,23:27:00,23:27:00,10157,50,,1,,16121.89,
19607090,20:45:00,20:45:00,9953,1,,,1,0,
19607090,20:46:01,20:46:01,725,2,,,,951.71,0
19607090,20:46:39,20:46:39,102,3,,,,1566.83,0
19607090,20:47:18,20:47:18,103,4,,,,2122.22,0
19607090,20:47:50,20:47:50,104,5,,,,2599.44,0
19607090,20:49:00,20:49:00,9490,6,,,,3632.14,
19607090,20:50:21,20:50:21,8418,7,,,,4099.69,0
19607090,20:51:42,20:51:42,795,8,,,,4540.78,0
19607090,20:52:44,20:52:44,10752,9,,,,4741.09,0
19607090,20:54:24,20:54:24,4313,10,,,,5167.85,0
19607090,20:57:31,20:57:31,10146,11,,,,6193.55,0
19607090,20:58:00,20:58:00,10738,12,,,,6374.66,
19607090,20:58:29,20:58:29,10145,13,,,,6559.79,0
19607090,21:00:00,21:00:00,4314,14,,,,7015.41,
19607090,21:01:18,21:01:18,4315,15,,,,7339.84,0
19607090,21:02:42,21:02:42,4316,16,,,,7669.31,0
19607090,21:03:21,21:03:21,4317,17,,,,7853.54,0
19607090,21:04:00,21:04:00,4318,18,,,,8068.84,0
19607090,21:04:42,21:04:42,4319,19,,,,8262.36,0
19607090,21:05:06,21:05:06,4320,20,,,,8353.67,0
19607090,21:05:56,21:05:56,579,21,,,,8562.49,0
19607090,21:06:56,21:06:56,4966,22,,,,8851.47,0
19607090,21:08:01,21:08:01,4967,23,,,,9116.12,0
19607090,21:09:28,21:09:28,4968,24,,,,9540.05,0
19607090,21:10:23,21:10:23,4969,25,,,,9801.97,0
19607090,21:10:51,21:10:51,4970,26,,,,9945.33,0
19607090,21:12:00,21:12:00,2578,27,,,,10194.85,
19607090,21:13:43,21:13:43,2579,28,,,,10457.11,0
19607090,21:15:00,21:15:00,9928,29,,,,10609.28,
19607090,21:16:19,21:16:19,9912,30,,,,10850.83,0
19607090,21:18:00,21:18:00,9822,31,,,,11145.27,
19607090,21:19:35,21:19:35,3584,32,,,,11603.05,0
19607090,21:22:00,21:22:00,3585,33,,,,12127.27,
19607090,21:22:59,21:22:59,10070,34,,,,12353.69,0
19607090,21:24:27,21:24:27,2584,35,,,,12703.34,0
19607090,21:25:44,21:25:44,2586,36,,,,12959.66,0
19607090,21:26:58,21:26:58,2587,37,,,,13230.22,0
19607090,21:28:11,21:28:11,2588,38,,,,13435.88,0
19607090,21:29:04,21:29:04,2589,39,,,,13605.11,0
19607090,21:30:07,21:30:07,2590,40,,,,13815.56,0
19607090,21:31:00,21:31:00,2591,41,,,,14029.12,
19607090,21:31:25,21:31:25,2592,42,,,,14197.63,0
19607090,21:32:01,21:32:01,2593,43,,,,14420.14,0
19607090,21:33:09,21:33:09,10042,44,,,,14747.48,0
19607090,21:33:36,21:33:36,10234,45,,,,14908.81,0
19607090,21:34:17,21:34:17,2596,46,,,,15291.94,0
19607090,21:34:34,21:34:34,2597,47,,,,15415.74,0
19607090,21:34:57,21:34:57,9092,48,,,,15552.83,0
19607090,21:35:37,21:35:37,9455,49,,,,15863.42,0
19607090,21:36:00,21:36:00,10157,50,,1,,16121.89,
19607100,20:45:00,20:45:00,9953,1,,,1,0,
19607100,20:46:01,20:46:01,725,2,,,,951.71,0
19607100,20:46:39,20:46:39,102,3,,,,1566.83,0
19607100,20:47:18,20:47:18,103,4,,,,2122.22,0
19607100,20:47:50,20:47:50,104,5,,,,2599.44,0
19607100,20:49:00,20:49:00,9490,6,,,,3632.14,
19607100,20:50:21,20:50:21,8418,7,,,,4099.69,0
19607100,20:51:42,20:51:42,795,8,,,,4540.78,0
19607100,20:52:44,20:52:44,10752,9,,,,4741.09,0
19607100,20:54:24,20:54:24,4313,10,,,,5167.85,0
19607100,20:57:31,20:57:31,10146,11,,,,6193.55,0
19607100,20:58:00,20:58:00,10738,12,,,,6374.66,
19607100,20:58:29,20:58:29,10145,13,,,,6559.79,0
19607100,21:00:00,21:00:00,4314,14,,,,7015.41,
19607100,21:01:18,21:01:18,4315,15,,,,7339.84,0
19607100,21:02:42,21:02:42,4316,16,,,,7669.31,0
19607100,21:03:21,21:03:21,4317,17,,,,7853.54,0
19607100,21:04:00,21:04:00,4318,18,,,,8068.84,0
19607100,21:04:42,21:04:42,4319,19,,,,8262.36,0
19607100,21:05:06,21:05:06,4320,20,,,,8353.67,0
19607100,21:05:56,21:05:56,579,21,,,,8562.49,0
19607100,21:06:56,21:06:56,4966,22,,,,8851.47,0
19607100,21:08:01,21:08:01,4967,23,,,,9116.12,0
19607100,21:09:28,21:09:28,4968,24,,,,9540.05,0
19607100,21:10:23,21:10:23,4969,25,,,,9801.97,0
19607100,21:10:51,21:10:51,4970,26,,,,9945.33,0
19607100,21:12:00,21:12:00,2578,27,,,,10194.85,
19607100,21:13:43,21:13:43,2579,28,,,,10457.11,0
19607100,21:15:00,21:15:00,9928,29,,,,10609.28,
19607100,21:16:19,21:16:19,9912,30,,,,10850.83,0
19607100,21:18:00,21:18:00,9822,31,,,,11145.27,
19607100,21:19:35,21:19:35,3584,32,,,,11603.05,0
19607100,21:22:00,21:22:00,3585,33,,,,12127.27,
19607100,21:22:59,21:22:59,10070,34,,,,12353.69,0
19607100,21:24:27,21:24:27,2584,35,,,,12703.34,0
19607100,21:25:44,21:25:44,2586,36,,,,12959.66,0
19607100,21:26:58,21:26:58,2587,37,,,,13230.22,0
19607100,21:28:11,21:28:11,2588,38,,,,13435.88,0
19607100,21:29:04,21:29:04,2589,39,,,,13605.11,0
19607100,21:30:07,21:30:07,2590,40,,,,13815.56,0
19607100,21:31:00,21:31:00,2591,41,,,,14029.12,
19607100,21:31:25,21:31:25,2592,42,,,,14197.63,0
19607100,21:32:01,21:32:01,2593,43,,,,14420.14,0
19607100,21:33:09,21:33:09,10042,44,,,,14747.48,0
19607100,21:33:36,21:33:36,10234,45,,,,14908.81,0
19607100,21:34:17,21:34:17,2596,46,,,,15291.94,0
19607100,21:34:34,21:34:34,2597,47,,,,15415.74,0
19607100,21:34:57,21:34:57,9092,48,,,,15552.83,0
19607100,21:35:37,21:35:37,9455,49,,,,15863.42,0
19607100,21:36:00,21:36:00,10157,50,,1,,16121.89,
19607110,20:45:00,20:45:00,9953,1,,,1,0,
19607110,20:46:01,20:46:01,725,2,,,,951.71,0
19607110,20:46:39,20:46:39,102,3,,,,1566.83,0
19607110,20:47:18,20:47:18,103,4,,,,2122.22,0
19607110,20:47:50,20:47:50,104,5,,,,2599.44,0
19607110,20:49:00,20:49:00,9490,6,,,,3632.14,
19607110,20:50:21,20:50:21,8418,7,,,,4099.69,0
19607110,20:51:42,20:51:42,795,8,,,,4540.78,0
19607110,20:52:44,20:52:44,10752,9,,,,4741.09,0
19607110,20:54:24,20:54:24,4313,10,,,,5167.85,0
19607110,20:57:31,20:57:31,10146,11,,,,6193.55,0
19607110,20:58:00,20:58:00,10738,12,,,,6374.66,
19607110,20:58:29,20:58:29,10145,13,,,,6559.79,0
19607110,21:00:00,21:00:00,4314,14,,,,7015.41,
19607110,21:01:18,21:01:18,4315,15,,,,7339.84,0
19607110,21:02:42,21:02:42,4316,16,,,,7669.31,0
19607110,21:03:21,21:03:21,4317,17,,,,7853.54,0
19607110,21:04:00,21:04:00,4318,18,,,,8068.84,0
19607110,21:04:42,21:04:42,4319,19,,,,8262.36,0
19607110,21:05:06,21:05:06,4320,20,,,,8353.67,0
19607110,21:05:56,21:05:56,579,21,,,,8562.49,0
19607110,21:06:56,21:06:56,4966,22,,,,8851.47,0
19607110,21:08:01,21:08:01,4967,23,,,,9116.12,0
19607110,21:09:28,21:09:28,4968,24,,,,9540.05,0
19607110,21:10:23,21:10:23,4969,25,,,,9801.97,0
19607110,21:10:51,21:10:51,4970,26,,,,9945.33,0
19607110,21:12:00,21:12:00,2578,27,,,,10194.85,
19607110,21:13:43,21:13:43,2579,28,,,,10457.11,0
19607110,21:15:00,21:15:00,9928,29,,,,10609.28,
19607110,21:16:19,21:16:19,9912,30,,,,10850.83,0
19607110,21:18:00,21:18:00,9822,31,,,,11145.27,
19607110,21:19:35,21:19:35,3584,32,,,,11603.05,0
19607110,21:22:00,21:22:00,3585,33,,,,12127.27,
19607110,21:22:59,21:22:59,10070,34,,,,12353.69,0
19607110,21:24:27,21:24:27,2584,35,,,,12703.34,0
19607110,21:25:44,21:25:44,2586,36,,,,12959.66,0
19607110,21:26:58,21:26:58,2587,37,,,,13230.22,0
19607110,21:28:11,21:28:11,2588,38,,,,13435.88,0
19607110,21:29:04,21:29:04,2589,39,,,,13605.11,0
19607110,21:30:07,21:30:07,2590,40,,,,13815.56,0
19607110,21:31:00,21:31:00,2591,41,,,,14029.12,
19607110,21:31:25,21:31:25,2592,42,,,,14197.63,0
19607110,21:32:01,21:32:01,2593,43,,,,14420.14,0
19607110,21:33:09,21:33:09,10042,44,,,,14747.48,0
19607110,21:33:36,21:33:36,10234,45,,,,14908.81,0
19607110,21:34:17,21:34:17,2596,46,,,,15291.94,0
19607110,21:34:34,21:34:34,2597,47,,,,15415.74,0
19607110,21:34:57,21:34:57,9092,48,,,,15552.83,0
19607110,21:35:37,21:35:37,9455,49,,,,15863.42,0
19607110,21:36:00,21:36:00,10157,50,,1,,16121.89,
19607120,20:45:00,20:45:00,9953,1,,,1,0,
19607120,20:46:01,20:46:01,725,2,,,,951.71,0
19607120,20:46:39,20:46:39,102,3,,,,1566.83,0
19607120,20:47:18,20:47:18,103,4,,,,2122.22,0
19607120,20:47:50,20:47:50,104,5,,,,2599.44,0
19607120,20:49:00,20:49:00,9490,6,,,,3632.14,
19607120,20:50:21,20:50:21,8418,7,,,,4099.69,0
19607120,20:51:42,20:51:42,795,8,,,,4540.78,0
19607120,20:52:44,20:52:44,10752,9,,,,4741.09,0
19607120,20:54:24,20:54:24,4313,10,,,,5167.85,0
19607120,20:57:31,20:57:31,10146,11,,,,6193.55,0
19607120,20:58:00,20:58:00,10738,12,,,,6374.66,
19607120,20:58:29,20:58:29,10145,13,,,,6559.79,0
19607120,21:00:00,21:00:00,4314,14,,,,7015.41,
19607120,21:01:18,21:01:18,4315,15,,,,7339.84,0
19607120,21:02:42,21:02:42,4316,16,,,,7669.31,0
19607120,21:03:21,21:03:21,4317,17,,,,7853.54,0
19607120,21:04:00,21:04:00,4318,18,,,,8068.84,0
19607120,21:04:42,21:04:42,4319,19,,,,8262.36,0
19607120,21:05:06,21:05:06,4320,20,,,,8353.67,0
19607120,21:05:56,21:05:56,579,21,,,,8562.49,0
19607120,21:06:56,21:06:56,4966,22,,,,8851.47,0
19607120,21:08:01,21:08:01,4967,23,,,,9116.12,0
19607120,21:09:28,21:09:28,4968,24,,,,9540.05,0
19607120,21:10:23,21:10:23,4969,25,,,,9801.97,0
19607120,21:10:51,21:10:51,4970,26,,,,9945.33,0
19607120,21:12:00,21:12:00,2578,27,,,,10194.85,
19607120,21:13:43,21:13:43,2579,28,,,,10457.11,0
19607120,21:15:00,21:15:00,9928,29,,,,10609.28,
19607120,21:16:19,21:16:19,9912,30,,,,10850.83,0
19607120,21:18:00,21:18:00,9822,31,,,,11145.27,
19607120,21:19:35,21:19:35,3584,32,,,,11603.05,0
19607120,21:22:00,21:22:00,3585,33,,,,12127.27,
19607120,21:22:59,21:22:59,10070,34,,,,12353.69,0
19607120,21:24:27,21:24:27,2584,35,,,,12703.34,0
19607120,21:25:44,21:25:44,2586,36,,,,12959.66,0
19607120,21:26:58,21:26:58,2587,37,,,,13230.22,0
19607120,21:28:11,21:28:11,2588,38,,,,13435.88,0
19607120,21:29:04,21:29:04,2589,39,,,,13605.11,0
19607120,21:30:07,21:30:07,2590,40,,,,13815.56,0
19607120,21:31:00,21:31:00,2591,41,,,,14029.12,
19607120,21:31:25,21:31:25,2592,42,,,,14197.63,0
19607120,21:32:01,21:32:01,2593,43,,,,14420.14,0
19607120,21:33:09,21:33:09,10042,44,,,,14747.48,0
19607120,21:33:36,21:33:36,10234,45,,,,14908.81,0
19607120,21:34:17,21:34:17,2596,46,,,,15291.94,0
19607120,21:34:34,21:34:34,2597,47,,,,15415.74,0
19607120,21:34:57,21:34:57,9092,48,,,,15552.83,0
19607120,21:35:37,21:35:37,9455,49,,,,15863.42,0
19607120,21:36:00,21:36:00,10157,50,,1,,16121.89,
19607130,20:45:00,20:45:00,9953,1,,,1,0,
19607130,20:46:01,20:46:01,725,2,,,,951.71,0
19607130,20:46:39,20:46:39,102,3,,,,1566.83,0
19607130,20:47:18,20:47:18,103,4,,,,2122.22,0
19607130,20:47:50,20:47:50,104,5,,,,2599.44,0
19607130,20:49:00,20:49:00,9490,6,,,,3632.14,
19607130,20:50:21,20:50:21,8418,7,,,,4099.69,0
19607130,20:51:42,20:51:42,795,8,,,,4540.78,0
19607130,20:52:44,20:52:44,10752,9,,,,4741.09,0
19607130,20:54:24,20:54:24,4313,10,,,,5167.85,0
19607130,20:57:31,20:57:31,10146,11,,,,6193.55,0
19607130,20:58:00,20:58:00,10738,12,,,,6374.66,
19607130,20:58:29,20:58:29,10145,13,,,,6559.79,0
19607130,21:00:00,21:00:00,4314,14,,,,7015.41,
19607130,21:01:18,21:01:18,4315,15,,,,7339.84,0
19607130,21:02:42,21:02:42,4316,16,,,,7669.31,0
19607130,21:03:21,21:03:21,4317,17,,,,7853.54,0
19607130,21:04:00,21:04:00,4318,18,,,,8068.84,0
19607130,21:04:42,21:04:42,4319,19,,,,8262.36,0
19607130,21:05:06,21:05:06,4320,20,,,,8353.67,0
19607130,21:05:56,21:05:56,579,21,,,,8562.49,0
19607130,21:06:56,21:06:56,4966,22,,,,8851.47,0
19607130,21:08:01,21:08:01,4967,23,,,,9116.12,0
19607130,21:09:28,21:09:28,4968,24,,,,9540.05,0
19607130,21:10:23,21:10:23,4969,25,,,,9801.97,0
19607130,21:10:51,21:10:51,4970,26,,,,9945.33,0
19607130,21:12:00,21:12:00,2578,27,,,,10194.85,
19607130,21:13:43,21:13:43,2579,28,,,,10457.11,0
19607130,21:15:00,21:15:00,9928,29,,,,10609.28,
19607130,21:16:19,21:16:19,9912,30,,,,10850.83,0
19607130,21:18:00,21:18:00,9822,31,,,,11145.27,
19607130,21:19:35,21:19:35,3584,32,,,,11603.05,0
19607130,21:22:00,21:22:00,3585,33,,,,12127.27,
19607130,21:22:59,21:22:59,10070,34,,,,12353.69,0
19607130,21:24:27,21:24:27,2584,35,,,,12703.34,0
19607130,21:25:44,21:25:44,2586,36,,,,12959.66,0
19607130,21:26:58,21:26:58,2587,37,,,,13230.22,0
19607130,21:28:11,21:28:11,2588,38,,,,13435.88,0
19607130,21:29:04,21:29:04,2589,39,,,,13605.11,0
19607130,21:30:07,21:30:07,2590,40,,,,13815.56,0
19607130,21:31:00,21:31:00,2591,41,,,,14029.12,
19607130,21:31:25,21:31:25,2592,42,,,,14197.63,0
19607130,21:32:01,21:32:01,2593,43,,,,14420.14,0
19607130,21:33:09,21:33:09,10042,44,,,,14747.48,0
19607130,21:33:36,21:33:36,10234,45,,,,14908.81,0
19607130,21:34:17,21:34:17,2596,46,,,,15291.94,0
19607130,21:34:34,21:34:34,2597,47,,,,15415.74,0
19607130,21:34:57,21:34:57,9092,48,,,,15552.83,0
19607130,21:35:37,21:35:37,9455,49,,,,15863.42,0
19607130,21:36:00,21:36:00,10157,50,,1,,16121.89,
19614010,11:40:00,11:40:00,9953,1,,,1,0,
19614010,11:41:16,11:41:16,725,2,,,,951.71,0
19614010,11:42:04,11:42:04,102,3,,,,1566.83,0
19614010,11:42:53,11:42:53,103,4,,,,2122.22,0
19614010,11:43:32,11:43:32,104,5,,,,2599.44,0
19614010,11:45:00,11:45:00,9490,6,,,,3632.14,
19614010,11:46:03,11:46:03,8418,7,,,,4099.69,0
19614010,11:47:06,11:47:06,795,8,,,,4540.78,0
19614010,11:47:54,11:47:54,10752,9,,,,4741.09,0
19614010,11:49:12,11:49:12,4313,10,,,,5167.85,0
19614010,11:51:37,11:51:37,10146,11,,,,6193.55,0
19614010,11:52:00,11:52:00,10738,12,,,,6374.66,
19614010,11:52:44,11:52:44,10145,13,,,,6559.79,0
19614010,11:55:00,11:55:00,4314,14,,,,7015.41,
19614010,11:55:58,11:55:58,4315,15,,,,7339.84,0
19614010,11:57:01,11:57:01,4316,16,,,,7669.31,0
19614010,11:57:31,11:57:31,4317,17,,,,7853.54,0
19614010,11:58:00,11:58:00,4318,18,,,,8068.84,0
19614010,11:58:32,11:58:32,4319,19,,,,8262.36,0
19614010,11:58:49,11:58:49,4320,20,,,,8353.67,0
19614010,11:59:27,11:59:27,579,21,,,,8562.49,0
19614010,12:00:12,12:00:12,4966,22,,,,8851.47,0
19614010,12:01:01,12:01:01,4967,23,,,,9116.12,0
19614010,12:02:06,12:02:06,4968,24,,,,9540.05,0
19614010,12:02:47,12:02:47,4969,25,,,,9801.97,0
19614010,12:03:08,12:03:08,4970,26,,,,9945.33,0
19614010,12:04:00,12:04:00,2578,27,,,,10194.85,
19614010,12:06:18,12:06:18,2579,28,,,,10457.11,0
19614010,12:08:00,12:08:00,9928,29,,,,10609.28,
19614010,12:08:52,12:08:52,9912,30,,,,10850.83,0
19614010,12:10:00,12:10:00,9822,31,,,,11145.27,
19614010,12:11:35,12:11:35,3584,32,,,,11603.05,0
19614010,12:14:00,12:14:00,3585,33,,,,12127.27,
19614010,12:14:46,12:14:46,10070,34,,,,12353.69,0
19614010,12:15:54,12:15:54,2584,35,,,,12703.34,0
19614010,12:16:54,12:16:54,2586,36,,,,12959.66,0
19614010,12:17:51,12:17:51,2587,37,,,,13230.22,0
19614010,12:18:49,12:18:49,2588,38,,,,13435.88,0
19614010,12:19:30,12:19:30,2589,39,,,,13605.11,0
19614010,12:20:19,12:20:19,2590,40,,,,13815.56,0
19614010,12:21:00,12:21:00,2591,41,,,,14029.12,
19614010,12:21:51,12:21:51,2592,42,,,,14197.63,0
19614010,12:23:02,12:23:02,2593,43,,,,14420.14,0
19614010,12:25:18,12:25:18,10042,44,,,,14747.48,0
19614010,12:26:12,12:26:12,10234,45,,,,14908.81,0
19614010,12:27:35,12:27:35,2596,46,,,,15291.94,0
19614010,12:28:09,12:28:09,2597,47,,,,15415.74,0
19614010,12:28:54,12:28:54,9092,48,,,,15552.83,0
19614010,12:30:14,12:30:14,9455,49,,,,15863.42,0
19614010,12:31:00,12:31:00,10157,50,,1,,16121.89,
19640020,14:59:00,14:59:00,9953,1,,,1,0,
19640020,15:00:16,15:00:16,725,2,,,,951.71,0
19640020,15:01:04,15:01:04,102,3,,,,1566.83,0
19640020,15:01:53,15:01:53,103,4,,,,2122.22,0
19640020,15:02:32,15:02:32,104,5,,,,2599.44,0
19640020,15:04:00,15:04:00,9490,6,,,,3632.14,
19640020,15:05:21,15:05:21,8418,7,,,,4099.69,0
19640020,15:06:42,15:06:42,795,8,,,,4540.78,0
19640020,15:07:44,15:07:44,10752,9,,,,4741.09,0
19640020,15:09:24,15:09:24,4313,10,,,,5167.85,0
19640020,15:12:31,15:12:31,10146,11,,,,6193.55,0
19640020,15:13:00,15:13:00,10738,12,,,,6374.66,
19640020,15:13:44,15:13:44,10145,13,,,,6559.79,0
19640020,15:16:00,15:16:00,4314,14,,,,7015.41,
19640020,15:17:38,15:17:38,4315,15,,,,7339.84,0
19640020,15:19:22,15:19:22,4316,16,,,,7669.31,0
19640020,15:20:12,15:20:12,4317,17,,,,7853.54,0
19640020,15:21:01,15:21:01,4318,18,,,,8068.84,0
19640020,15:21:53,15:21:53,4319,19,,,,8262.36,0
19640020,15:22:22,15:22:22,4320,20,,,,8353.67,0
19640020,15:23:25,15:23:25,579,21,,,,8562.49,0
19640020,15:24:40,15:24:40,4966,22,,,,8851.47,0
19640020,15:26:02,15:26:02,4967,23,,,,9116.12,0
19640020,15:27:50,15:27:50,4968,24,,,,9540.05,0
19640020,15:28:58,15:28:58,4969,25,,,,9801.97,0
19640020,15:29:34,15:29:34,4970,26,,,,9945.33,0
19640020,15:31:00,15:31:00,2578,27,,,,10194.85,
19640020,15:32:43,15:32:43,2579,28,,,,10457.11,0
19640020,15:34:00,15:34:00,9928,29,,,,10609.28,
19640020,15:36:11,15:36:11,9912,30,,,,10850.83,0
19640020,15:39:00,15:39:00,9822,31,,,,11145.27,
19640020,15:40:35,15:40:35,3584,32,,,,11603.05,0
19640020,15:43:00,15:43:00,3585,33,,,,12127.27,
19640020,15:43:59,15:43:59,10070,34,,,,12353.69,0
19640020,15:45:27,15:45:27,2584,35,,,,12703.34,0
19640020,15:46:44,15:46:44,2586,36,,,,12959.66,0
19640020,15:47:58,15:47:58,2587,37,,,,13230.22,0
19640020,15:49:11,15:49:11,2588,38,,,,13435.88,0
19640020,15:50:04,15:50:04,2589,39,,,,13605.11,0
19640020,15:51:07,15:51:07,2590,40,,,,13815.56,0
19640020,15:52:00,15:52:00,2591,41,,,,14029.12,
19640020,15:52:30,15:52:30,2592,42,,,,14197.63,0
19640020,15:53:13,15:53:13,2593,43,,,,14420.14,0
19640020,15:54:35,15:54:35,10042,44,,,,14747.48,0
19640020,15:55:07,15:55:07,10234,45,,,,14908.81,0
19640020,15:55:57,15:55:57,2596,46,,,,15291.94,0
19640020,15:56:17,15:56:17,2597,47,,,,15415.74,0
19640020,15:56:44,15:56:44,9092,48,,,,15552.83,0
19640020,15:57:32,15:57:32,9455,49,,,,15863.42,0
19640020,15:58:00,15:58:00,10157,50,,1,,16121.89,
19640030,14:59:00,14:59:00,9953,1,,,1,0,
19640030,15:00:16,15:00:16,725,2,,,,951.71,0
19640030,15:01:04,15:01:04,102,3,,,,1566.83,0
19640030,15:01:53,15:01:53,103,4,,,,2122.22,0
19640030,15:02:32,15:02:32,104,5,,,,2599.44,0
19640030,15:04:00,15:04:00,9490,6,,,,3632.14,
19640030,15:05:21,15:05:21,8418,7,,,,4099.69,0
19640030,15:06:42,15:06:42,795,8,,,,4540.78,0
19640030,15:07:44,15:07:44,10752,9,,,,4741.09,0
19640030,15:09:24,15:09:24,4313,10,,,,5167.85,0
19640030,15:12:31,15:12:31,10146,11,,,,6193.55,0
19640030,15:13:00,15:13:00,10738,12,,,,6374.66,
19640030,15:13:44,15:13:44,10145,13,,,,6559.79,0
19640030,15:16:00,15:16:00,4314,14,,,,7015.41,
19640030,15:17:38,15:17:38,4315,15,,,,7339.84,0
19640030,15:19:22,15:19:22,4316,16,,,,7669.31,0
19640030,15:20:12,15:20:12,4317,17,,,,7853.54,0
19640030,15:21:01,15:21:01,4318,18,,,,8068.84,0
19640030,15:21:53,15:21:53,4319,19,,,,8262.36,0
19640030,15:22:22,15:22:22,4320,20,,,,8353.67,0
19640030,15:23:25,15:23:25,579,21,,,,8562.49,0
19640030,15:24:40,15:24:40,4966,22,,,,8851.47,0
19640030,15:26:02,15:26:02,4967,23,,,,9116.12,0
19640030,15:27:50,15:27:50,4968,24,,,,9540.05,0
19640030,15:28:58,15:28:58,4969,25,,,,9801.97,0
19640030,15:29:34,15:29:34,4970,26,,,,9945.33,0
19640030,15:31:00,15:31:00,2578,27,,,,10194.85,
19640030,15:32:43,15:32:43,2579,28,,,,10457.11,0
19640030,15:34:00,15:34:00,9928,29,,,,10609.28,
19640030,15:36:11,15:36:11,9912,30,,,,10850.83,0
19640030,15:39:00,15:39:00,9822,31,,,,11145.27,
19640030,15:40:35,15:40:35,3584,32,,,,11603.05,0
19640030,15:43:00,15:43:00,3585,33,,,,12127.27,
19640030,15:43:59,15:43:59,10070,34,,,,12353.69,0
19640030,15:45:27,15:45:27,2584,35,,,,12703.34,0
19640030,15:46:44,15:46:44,2586,36,,,,12959.66,0
19640030,15:47:58,15:47:58,2587,37,,,,13230.22,0
19640030,15:49:11,15:49:11,2588,38,,,,13435.88,0
19640030,15:50:04,15:50:04,2589,39,,,,13605.11,0
19640030,15:51:07,15:51:07,2590,40,,,,13815.56,0
19640030,15:52:00,15:52:00,2591,41,,,,14029.12,
19640030,15:52:30,15:52:30,2592,42,,,,14197.63,0
19640030,15:53:13,15:53:13,2593,43,,,,14420.14,0
19640030,15:54:35,15:54:35,10042,44,,,,14747.48,0
19640030,15:55:07,15:55:07,10234,45,,,,14908.81,0
19640030,15:55:57,15:55:57,2596,46,,,,15291.94,0
19640030,15:56:17,15:56:17,2597,47,,,,15415.74,0
19640030,15:56:44,15:56:44,9092,48,,,,15552.83,0
19640030,15:57:32,15:57:32,9455,49,,,,15863.42,0
19640030,15:58:00,15:58:00,10157,50,,1,,16121.89,
19640040,14:59:00,14:59:00,9953,1,,,1,0,
19640040,15:00:16,15:00:16,725,2,,,,951.71,0
19640040,15:01:04,15:01:04,102,3,,,,1566.83,0
19640040,15:01:53,15:01:53,103,4,,,,2122.22,0
19640040,15:02:32,15:02:32,104,5,,,,2599.44,0
19640040,15:04:00,15:04:00,9490,6,,,,3632.14,
19640040,15:05:21,15:05:21,8418,7,,,,4099.69,0
19640040,15:06:42,15:06:42,795,8,,,,4540.78,0
19640040,15:07:44,15:07:44,10752,9,,,,4741.09,0
19640040,15:09:24,15:09:24,4313,10,,,,5167.85,0
19640040,15:12:31,15:12:31,10146,11,,,,6193.55,0
19640040,15:13:00,15:13:00,10738,12,,,,6374.66,
19640040,15:13:44,15:13:44,10145,13,,,,6559.79,0
19640040,15:16:00,15:16:00,4314,14,,,,7015.41,
19640040,15:17:38,15:17:38,4315,15,,,,7339.84,0
19640040,15:19:22,15:19:22,4316,16,,,,7669.31,0
19640040,15:20:12,15:20:12,4317,17,,,,7853.54,0
19640040,15:21:01,15:21:01,4318,18,,,,8068.84,0
19640040,15:21:53,15:21:53,4319,19,,,,8262.36,0
19640040,15:22:22,15:22:22,4320,20,,,,8353.67,0
19640040,15:23:25,15:23:25,579,21,,,,8562.49,0
19640040,15:24:40,15:24:40,4966,22,,,,8851.47,0
19640040,15:26:02,15:26:02,4967,23,,,,9116.12,0
19640040,15:27:50,15:27:50,4968,24,,,,9540.05,0
19640040,15:28:58,15:28:58,4969,25,,,,9801.97,0
19640040,15:29:34,15:29:34,4970,26,,,,9945.33,0
19640040,15:31:00,15:31:00,2578,27,,,,10194.85,
19640040,15:32:43,15:32:43,2579,28,,,,10457.11,0
19640040,15:34:00,15:34:00,9928,29,,,,10609.28,
19640040,15:36:11,15:36:11,9912,30,,,,10850.83,0
19640040,15:39:00,15:39:00,9822,31,,,,11145.27,
19640040,15:40:35,15:40:35,3584,32,,,,11603.05,0
19640040,15:43:00,15:43:00,3585,33,,,,12127.27,
19640040,15:43:59,15:43:59,10070,34,,,,12353.69,0
19640040,15:45:27,15:45:27,2584,35,,,,12703.34,0
19640040,15:46:44,15:46:44,2586,36,,,,12959.66,0
19640040,15:47:58,15:47:58,2587,37,,,,13230.22,0
19640040,15:49:11,15:49:11,2588,38,,,,13435.88,0
19640040,15:50:04,15:50:04,2589,39,,,,13605.11,0
19640040,15:51:07,15:51:07,2590,40,,,,13815.56,0
19640040,15:52:00,15:52:00,2591,41,,,,14029.12,
19640040,15:52:30,15:52:30,2592,42,,,,14197.63,0
19640040,15:53:13,15:53:13,2593,43,,,,14420.14,0
19640040,15:54:35,15:54:35,10042,44,,,,14747.48,0
19640040,15:55:07,15:55:07,10234,45,,,,14908.81,0
19640040,15:55:57,15:55:57,2596,46,,,,15291.94,0
19640040,15:56:17,15:56:17,2597,47,,,,15415.74,0
19640040,15:56:44,15:56:44,9092,48,,,,15552.83,0
19640040,15:57:32,15:57:32,9455,49,,,,15863.42,0
19640040,15:58:00,15:58:00,10157,50,,1,,16121.89,
19640050,14:59:00,14:59:00,9953,1,,,1,0,
19640050,15:00:16,15:00:16,725,2,,,,951.71,0
19640050,15:01:04,15:01:04,102,3,,,,1566.83,0
19640050,15:01:53,15:01:53,103,4,,,,2122.22,0
19640050,15:02:32,15:02:32,104,5,,,,2599.44,0
19640050,15:04:00,15:04:00,9490,6,,,,3632.14,
19640050,15:05:21,15:05:21,8418,7,,,,4099.69,0
19640050,15:06:42,15:06:42,795,8,,,,4540.78,0
19640050,15:07:44,15:07:44,10752,9,,,,4741.09,0
19640050,15:09:24,15:09:24,4313,10,,,,5167.85,0
19640050,15:12:31,15:12:31,10146,11,,,,6193.55,0
19640050,15:13:00,15:13:00,10738,12,,,,6374.66,
19640050,15:13:44,15:13:44,10145,13,,,,6559.79,0
19640050,15:16:00,15:16:00,4314,14,,,,7015.41,
19640050,15:17:38,15:17:38,4315,15,,,,7339.84,0
19640050,15:19:22,15:19:22,4316,16,,,,7669.31,0
19640050,15:20:12,15:20:12,4317,17,,,,7853.54,0
19640050,15:21:01,15:21:01,4318,18,,,,8068.84,0
19640050,15:21:53,15:21:53,4319,19,,,,8262.36,0
19640050,15:22:22,15:22:22,4320,20,,,,8353.67,0
19640050,15:23:25,15:23:25,579,21,,,,8562.49,0
19640050,15:24:40,15:24:40,4966,22,,,,8851.47,0
19640050,15:26:02,15:26:02,4967,23,,,,9116.12,0
19640050,15:27:50,15:27:50,4968,24,,,,9540.05,0
19640050,15:28:58,15:28:58,4969,25,,,,9801.97,0
19640050,15:29:34,15:29:34,4970,26,,,,9945.33,0
19640050,15:31:00,15:31:00,2578,27,,,,10194.85,
19640050,15:32:43,15:32:43,2579,28,,,,10457.11,0
19640050,15:34:00,15:34:00,9928,29,,,,10609.28,
19640050,15:36:11,15:36:11,9912,30,,,,10850.83,0
19640050,15:39:00,15:39:00,9822,31,,,,11145.27,
19640050,15:40:35,15:40:35,3584,32,,,,11603.05,0
19640050,15:43:00,15:43:00,3585,33,,,,12127.27,
19640050,15:43:59,15:43:59,10070,34,,,,12353.69,0
19640050,15:45:27,15:45:27,2584,35,,,,12703.34,0
19640050,15:46:44,15:46:44,2586,36,,,,12959.66,0
19640050,15:47:58,15:47:58,2587,37,,,,13230.22,0
19640050,15:49:11,15:49:11,2588,38,,,,13435.88,0
19640050,15:50:04,15:50:04,2589,39,,,,13605.11,0
19640050,15:51:07,15:51:07,2590,40,,,,13815.56,0
19640050,15:52:00,15:52:00,2591,41,,,,14029.12,
19640050,15:52:30,15:52:30,2592,42,,,,14197.63,0
19640050,15:53:13,15:53:13,2593,43,,,,14420.14,0
19640050,15:54:35,15:54:35,10042,44,,,,14747.48,0
19640050,15:55:07,15:55:07,10234,45,,,,14908.81,0
19640050,15:55:57,15:55:57,2596,46,,,,15291.94,0
19640050,15:56:17,15:56:17,2597,47,,,,15415.74,0
19640050,15:56:44,15:56:44,9092,48,,,,15552.83,0
19640050,15:57:32,15:57:32,9455,49,,,,15863.42,0
19640050,15:58:00,15:58:00,10157,50,,1,,16121.89,
19640060,14:59:00,14:59:00,9953,1,,,1,0,
19640060,15:00:16,15:00:16,725,2,,,,951.71,0
19640060,15:01:04,15:01:04,102,3,,,,1566.83,0
19640060,15:01:53,15:01:53,103,4,,,,2122.22,0
19640060,15:02:32,15:02:32,104,5,,,,2599.44,0
19640060,15:04:00,15:04:00,9490,6,,,,3632.14,
19640060,15:05:21,15:05:21,8418,7,,,,4099.69,0
19640060,15:06:42,15:06:42,795,8,,,,4540.78,0
19640060,15:07:44,15:07:44,10752,9,,,,4741.09,0
19640060,15:09:24,15:09:24,4313,10,,,,5167.85,0
19640060,15:12:31,15:12:31,10146,11,,,,6193.55,0
19640060,15:13:00,15:13:00,10738,12,,,,6374.66,
19640060,15:13:44,15:13:44,10145,13,,,,6559.79,0
19640060,15:16:00,15:16:00,4314,14,,,,7015.41,
19640060,15:17:38,15:17:38,4315,15,,,,7339.84,0
19640060,15:19:22,15:19:22,4316,16,,,,7669.31,0
19640060,15:20:12,15:20:12,4317,17,,,,7853.54,0
19640060,15:21:01,15:21:01,4318,18,,,,8068.84,0
19640060,15:21:53,15:21:53,4319,19,,,,8262.36,0
19640060,15:22:22,15:22:22,4320,20,,,,8353.67,0
19640060,15:23:25,15:23:25,579,21,,,,8562.49,0
19640060,15:24:40,15:24:40,4966,22,,,,8851.47,0
19640060,15:26:02,15:26:02,4967,23,,,,9116.12,0
19640060,15:27:50,15:27:50,4968,24,,,,9540.05,0
19640060,15:28:58,15:28:58,4969,25,,,,9801.97,0
19640060,15:29:34,15:29:34,4970,26,,,,9945.33,0
19640060,15:31:00,15:31:00,2578,27,,,,10194.85,
19640060,15:32:43,15:32:43,2579,28,,,,10457.11,0
19640060,15:34:00,15:34:00,9928,29,,,,10609.28,
19640060,15:36:11,15:36:11,9912,30,,,,10850.83,0
19640060,15:39:00,15:39:00,9822,31,,,,11145.27,
19640060,15:40:35,15:40:35,3584,32,,,,11603.05,0
19640060,15:43:00,15:43:00,3585,33,,,,12127.27,
19640060,15:43:59,15:43:59,10070,34,,,,12353.69,0
19640060,15:45:27,15:45:27,2584,35,,,,12703.34,0
19640060,15:46:44,15:46:44,2586,36,,,,12959.66,0
19640060,15:47:58,15:47:58,2587,37,,,,13230.22,0
19640060,15:49:11,15:49:11,2588,38,,,,13435.88,0
19640060,15:50:04,15:50:04,2589,39,,,,13605.11,0
19640060,15:51:07,15:51:07,2590,40,,,,13815.56,0
19640060,15:52:00,15:52:00,2591,41,,,,14029.12,
19640060,15:52:30,15:52:30,2592,42,,,,14197.63,0
19640060,15:53:13,15:53:13,2593,43,,,,14420.14,0
19640060,15:54:35,15:54:35,10042,44,,,,14747.48,0
19640060,15:55:07,15:55:07,10234,45,,,,14908.81,0
19640060,15:55:57,15:55:57,2596,46,,,,15291.94,0
19640060,15:56:17,15:56:17,2597,47,,,,15415.74,0
19640060,15:56:44,15:56:44,9092,48,,,,15552.83,0
19640060,15:57:32,15:57:32,9455,49,,,,15863.42,0
19640060,15:58:00,15:58:00,10157,50,,1,,16121.89,
19640080,14:59:00,14:59:00,9953,1,,,1,0,
19640080,15:00:16,15:00:16,725,2,,,,951.71,0
19640080,15:01:04,15:01:04,102,3,,,,1566.83,0
19640080,15:01:53,15:01:53,103,4,,,,2122.22,0
19640080,15:02:32,15:02:32,104,5,,,,2599.44,0
19640080,15:04:00,15:04:00,9490,6,,,,3632.14,
19640080,15:05:21,15:05:21,8418,7,,,,4099.69,0
19640080,15:06:42,15:06:42,795,8,,,,4540.78,0
19640080,15:07:44,15:07:44,10752,9,,,,4741.09,0
19640080,15:09:24,15:09:24,4313,10,,,,5167.85,0
19640080,15:12:31,15:12:31,10146,11,,,,6193.55,0
19640080,15:13:00,15:13:00,10738,12,,,,6374.66,
19640080,15:13:44,15:13:44,10145,13,,,,6559.79,0
19640080,15:16:00,15:16:00,4314,14,,,,7015.41,
19640080,15:17:38,15:17:38,4315,15,,,,7339.84,0
19640080,15:19:22,15:19:22,4316,16,,,,7669.31,0
19640080,15:20:12,15:20:12,4317,17,,,,7853.54,0
19640080,15:21:01,15:21:01,4318,18,,,,8068.84,0
19640080,15:21:53,15:21:53,4319,19,,,,8262.36,0
19640080,15:22:22,15:22:22,4320,20,,,,8353.67,0
19640080,15:23:25,15:23:25,579,21,,,,8562.49,0
19640080,15:24:40,15:24:40,4966,22,,,,8851.47,0
19640080,15:26:02,15:26:02,4967,23,,,,9116.12,0
19640080,15:27:50,15:27:50,4968,24,,,,9540.05,0
19640080,15:28:58,15:28:58,4969,25,,,,9801.97,0
19640080,15:29:34,15:29:34,4970,26,,,,9945.33,0
19640080,15:31:00,15:31:00,2578,27,,,,10194.85,
19640080,15:32:43,15:32:43,2579,28,,,,10457.11,0
19640080,15:34:00,15:34:00,9928,29,,,,10609.28,
19640080,15:36:11,15:36:11,9912,30,,,,10850.83,0
19640080,15:39:00,15:39:00,9822,31,,,,11145.27,
19640080,15:40:35,15:40:35,3584,32,,,,11603.05,0
19640080,15:43:00,15:43:00,3585,33,,,,12127.27,
19640080,15:43:59,15:43:59,10070,34,,,,12353.69,0
19640080,15:45:27,15:45:27,2584,35,,,,12703.34,0
19640080,15:46:44,15:46:44,2586,36,,,,12959.66,0
19640080,15:47:58,15:47:58,2587,37,,,,13230.22,0
19640080,15:49:11,15:49:11,2588,38,,,,13435.88,0
19640080,15:50:04,15:50:04,2589,39,,,,13605.11,0
19640080,15:51:07,15:51:07,2590,40,,,,13815.56,0
19640080,15:52:00,15:52:00,2591,41,,,,14029.12,
19640080,15:52:30,15:52:30,2592,42,,,,14197.63,0
19640080,15:53:13,15:53:13,2593,43,,,,14420.14,0
19640080,15:54:35,15:54:35,10042,44,,,,14747.48,0
19640080,15:55:07,15:55:07,10234,45,,,,14908.81,0
19640080,15:55:57,15:55:57,2596,46,,,,15291.94,0
19640080,15:56:17,15:56:17,2597,47,,,,15415.74,0
19640080,15:56:44,15:56:44,9092,48,,,,15552.83,0
19640080,15:57:32,15:57:32,9455,49,,,,15863.42,0
19640080,15:58:00,15:58:00,10157,50,,1,,16121.89,
20259020,07:00:00,07:00:00,9953,1,,,1,0,
20259020,07:01:16,07:01:16,725,2,,,,951.71,0
20259020,07:02:04,07:02:04,102,3,,,,1566.83,0
20259020,07:02:53,07:02:53,103,4,,,,2122.22,0
20259020,07:03:32,07:03:32,104,5,,,,2599.44,0
20259020,07:05:00,07:05:00,9490,6,,,,3632.14,
20259020,07:06:03,07:06:03,8418,7,,,,4099.69,0
20259020,07:07:06,07:07:06,795,8,,,,4540.78,0
20259020,07:07:54,07:07:54,10752,9,,,,4741.09,0
20259020,07:09:12,07:09:12,4313,10,,,,5167.85,0
20259020,07:11:37,07:11:37,10146,11,,,,6193.55,0
20259020,07:12:00,07:12:00,10738,12,,,,6374.66,
20259020,07:12:29,07:12:29,10145,13,,,,6559.79,0
20259020,07:14:00,07:14:00,4314,14,,,,7015.41,
20259020,07:15:05,07:15:05,4315,15,,,,7339.84,0
20259020,07:16:15,07:16:15,4316,16,,,,7669.31,0
20259020,07:16:48,07:16:48,4317,17,,,,7853.54,0
20259020,07:17:20,07:17:20,4318,18,,,,8068.84,0
20259020,07:17:55,07:17:55,4319,19,,,,8262.36,0
20259020,07:18:15,07:18:15,4320,20,,,,8353.67,0
20259020,07:18:56,07:18:56,579,21,,,,8562.49,0
20259020,07:19:46,07:19:46,4966,22,,,,8851.47,0
20259020,07:20:41,07:20:41,4967,23,,,,9116.12,0
20259020,07:21:53,07:21:53,4968,24,,,,9540.05,0
20259020,07:22:39,07:22:39,4969,25,,,,9801.97,0
20259020,07:23:03,07:23:03,4970,26,,,,9945.33,0
20259020,07:24:00,07:24:00,2578,27,,,,10194.85,
20259020,07:25:43,07:25:43,2579,28,,,,10457.11,0
20259020,07:27:00,07:27:00,9928,29,,,,10609.28,
20259020,07:28:45,07:28:45,9912,30,,,,10850.83,0
20259020,07:31:00,07:31:00,9822,31,,,,11145.27,
20259020,07:32:35,07:32:35,3584,32,,,,11603.05,0
20259020,07:35:00,07:35:00,3585,33,,,,12127.27,
20259020,07:35:52,07:35:52,10070,34,,,,12353.69,0
20259020,07:37:10,07:37:10,2584,35,,,,12703.34,0
20259020,07:38:19,07:38:19,2586,36,,,,12959.66,0
20259020,07:39:24,07:39:24,2587,37,,,,13230.22,0
20259020,07:40:30,07:40:30,2588,38,,,,13435.88,0
20259020,07:41:17,07:41:17,2589,39,,,,13605.11,0
20259020,07:42:13,07:42:13,2590,40,,,,13815.56,0
20259020,07:43:00,07:43:00,2591,41,,,,14029.12,
20259020,07:43:30,07:43:30,2592,42,,,,14197.63,0
20259020,07:44:13,07:44:13,2593,43,,,,14420.14,0
20259020,07:45:35,07:45:35,10042,44,,,,14747.48,0
20259020,07:46:07,07:46:07,10234,45,,,,14908.81,0
20259020,07:46:57,07:46:57,2596,46,,,,15291.94,0
20259020,07:47:17,07:47:17,2597,47,,,,15415.74,0
20259020,07:47:44,07:47:44,9092,48,,,,15552.83,0
20259020,07:48:32,07:48:32,9455,49,,,,15863.42,0
20259020,07:49:00,07:49:00,10157,50,,1,,16121.89,
20259030,07:00:00,07:00:00,9953,1,,,1,0,
20259030,07:01:16,07:01:16,725,2,,,,951.71,0
20259030,07:02:04,07:02:04,102,3,,,,1566.83,0
20259030,07:02:53,07:02:53,103,4,,,,2122.22,0
20259030,07:03:32,07:03:32,104,5,,,,2599.44,0
20259030,07:05:00,07:05:00,9490,6,,,,3632.14,
20259030,07:06:03,07:06:03,8418,7,,,,4099.69,0
20259030,07:07:06,07:07:06,795,8,,,,4540.78,0
20259030,07:07:54,07:07:54,10752,9,,,,4741.09,0
20259030,07:09:12,07:09:12,4313,10,,,,5167.85,0
20259030,07:11:37,07:11:37,10146,11,,,,6193.55,0
20259030,07:12:00,07:12:00,10738,12,,,,6374.66,
20259030,07:12:29,07:12:29,10145,13,,,,6559.79,0
20259030,07:14:00,07:14:00,4314,14,,,,7015.41,
20259030,07:15:05,07:15:05,4315,15,,,,7339.84,0
20259030,07:16:15,07:16:15,4316,16,,,,7669.31,0
20259030,07:16:48,07:16:48,4317,17,,,,7853.54,0
20259030,07:17:20,07:17:20,4318,18,,,,8068.84,0
20259030,07:17:55,07:17:55,4319,19,,,,8262.36,0
20259030,07:18:15,07:18:15,4320,20,,,,8353.67,0
20259030,07:18:56,07:18:56,579,21,,,,8562.49,0
20259030,07:19:46,07:19:46,4966,22,,,,8851.47,0
20259030,07:20:41,07:20:41,4967,23,,,,9116.12,0
20259030,07:21:53,07:21:53,4968,24,,,,9540.05,0
20259030,07:22:39,07:22:39,4969,25,,,,9801.97,0
20259030,07:23:03,07:23:03,4970,26,,,,9945.33,0
20259030,07:24:00,07:24:00,2578,27,,,,10194.85,
20259030,07:25:43,07:25:43,2579,28,,,,10457.11,0
20259030,07:27:00,07:27:00,9928,29,,,,10609.28,
20259030,07:28:45,07:28:45,9912,30,,,,10850.83,0
20259030,07:31:00,07:31:00,9822,31,,,,11145.27,
20259030,07:32:35,07:32:35,3584,32,,,,11603.05,0
20259030,07:35:00,07:35:00,3585,33,,,,12127.27,
20259030,07:35:52,07:35:52,10070,34,,,,12353.69,0
20259030,07:37:10,07:37:10,2584,35,,,,12703.34,0
20259030,07:38:19,07:38:19,2586,36,,,,12959.66,0
20259030,07:39:24,07:39:24,2587,37,,,,13230.22,0
20259030,07:40:30,07:40:30,2588,38,,,,13435.88,0
20259030,07:41:17,07:41:17,2589,39,,,,13605.11,0
20259030,07:42:13,07:42:13,2590,40,,,,13815.56,0
20259030,07:43:00,07:43:00,2591,41,,,,14029.12,
20259030,07:43:30,07:43:30,2592,42,,,,14197.63,0
20259030,07:44:13,07:44:13,2593,43,,,,14420.14,0
20259030,07:45:35,07:45:35,10042,44,,,,14747.48,0
20259030,07:46:07,07:46:07,10234,45,,,,14908.81,0
20259030,07:46:57,07:46:57,2596,46,,,,15291.94,0
20259030,07:47:17,07:47:17,2597,47,,,,15415.74,0
20259030,07:47:44,07:47:44,9092,48,,,,15552.83,0
20259030,07:48:32,07:48:32,9455,49,,,,15863.42,0
20259030,07:49:00,07:49:00,10157,50,,1,,16121.89,
20259040,07:00:00,07:00:00,9953,1,,,1,0,
20259040,07:01:16,07:01:16,725,2,,,,951.71,0
20259040,07:02:04,07:02:04,102,3,,,,1566.83,0
20259040,07:02:53,07:02:53,103,4,,,,2122.22,0
20259040,07:03:32,07:03:32,104,5,,,,2599.44,0
20259040,07:05:00,07:05:00,9490,6,,,,3632.14,
20259040,07:06:03,07:06:03,8418,7,,,,4099.69,0
20259040,07:07:06,07:07:06,795,8,,,,4540.78,0
20259040,07:07:54,07:07:54,10752,9,,,,4741.09,0
20259040,07:09:12,07:09:12,4313,10,,,,5167.85,0
20259040,07:11:37,07:11:37,10146,11,,,,6193.55,0
20259040,07:12:00,07:12:00,10738,12,,,,6374.66,
20259040,07:12:29,07:12:29,10145,13,,,,6559.79,0
20259040,07:14:00,07:14:00,4314,14,,,,7015.41,
20259040,07:15:05,07:15:05,4315,15,,,,7339.84,0
20259040,07:16:15,07:16:15,4316,16,,,,7669.31,0
20259040,07:16:48,07:16:48,4317,17,,,,7853.54,0
20259040,07:17:20,07:17:20,4318,18,,,,8068.84,0
20259040,07:17:55,07:17:55,4319,19,,,,8262.36,0
20259040,07:18:15,07:18:15,4320,20,,,,8353.67,0
20259040,07:18:56,07:18:56,579,21,,,,8562.49,0
20259040,07:19:46,07:19:46,4966,22,,,,8851.47,0
20259040,07:20:41,07:20:41,4967,23,,,,9116.12,0
20259040,07:21:53,07:21:53,4968,24,,,,9540.05,0
20259040,07:22:39,07:22:39,4969,25,,,,9801.97,0
20259040,07:23:03,07:23:03,4970,26,,,,9945.33,0
20259040,07:24:00,07:24:00,2578,27,,,,10194.85,
20259040,07:25:43,07:25:43,2579,28,,,,10457.11,0
20259040,07:27:00,07:27:00,9928,29,,,,10609.28,
20259040,07:28:45,07:28:45,9912,30,,,,10850.83,0
20259040,07:31:00,07:31:00,9822,31,,,,11145.27,
20259040,07:32:35,07:32:35,3584,32,,,,11603.05,0
20259040,07:35:00,07:35:00,3585,33,,,,12127.27,
20259040,07:35:52,07:35:52,10070,34,,,,12353.69,0
20259040,07:37:10,07:37:10,2584,35,,,,12703.34,0
20259040,07:38:19,07:38:19,2586,36,,,,12959.66,0
20259040,07:39:24,07:39:24,2587,37,,,,13230.22,0
20259040,07:40:30,07:40:30,2588,38,,,,13435.88,0
20259040,07:41:17,07:41:17,2589,39,,,,13605.11,0
20259040,07:42:13,07:42:13,2590,40,,,,13815.56,0
20259040,07:43:00,07:43:00,2591,41,,,,14029.12,
20259040,07:43:30,07:43:30,2592,42,,,,14197.63,0
20259040,07:44:13,07:44:13,2593,43,,,,14420.14,0
20259040,07:45:35,07:45:35,10042,44,,,,14747.48,0
20259040,07:46:07,07:46:07,10234,45,,,,14908.81,0
20259040,07:46:57,07:46:57,2596,46,,,,15291.94,0
20259040,07:47:17,07:47:17,2597,47,,,,15415.74,0
20259040,07:47:44,07:47:44,9092,48,,,,15552.83,0
20259040,07:48:32,07:48:32,9455,49,,,,15863.42,0
20259040,07:49:00,07:49:00,10157,50,,1,,16121.89,
20259050,07:00:00,07:00:00,9953,1,,,1,0,
20259050,07:01:16,07:01:16,725,2,,,,951.71,0
20259050,07:02:04,07:02:04,102,3,,,,1566.83,0
20259050,07:02:53,07:02:53,103,4,,,,2122.22,0
20259050,07:03:32,07:03:32,104,5,,,,2599.44,0
20259050,07:05:00,07:05:00,9490,6,,,,3632.14,
20259050,07:06:03,07:06:03,8418,7,,,,4099.69,0
20259050,07:07:06,07:07:06,795,8,,,,4540.78,0
20259050,07:07:54,07:07:54,10752,9,,,,4741.09,0
20259050,07:09:12,07:09:12,4313,10,,,,5167.85,0
20259050,07:11:37,07:11:37,10146,11,,,,6193.55,0
20259050,07:12:00,07:12:00,10738,12,,,,6374.66,
20259050,07:12:29,07:12:29,10145,13,,,,6559.79,0
20259050,07:14:00,07:14:00,4314,14,,,,7015.41,
20259050,07:15:05,07:15:05,4315,15,,,,7339.84,0
20259050,07:16:15,07:16:15,4316,16,,,,7669.31,0
20259050,07:16:48,07:16:48,4317,17,,,,7853.54,0
20259050,07:17:20,07:17:20,4318,18,,,,8068.84,0
20259050,07:17:55,07:17:55,4319,19,,,,8262.36,0
20259050,07:18:15,07:18:15,4320,20,,,,8353.67,0
20259050,07:18:56,07:18:56,579,21,,,,8562.49,0
20259050,07:19:46,07:19:46,4966,22,,,,8851.47,0
20259050,07:20:41,07:20:41,4967,23,,,,9116.12,0
20259050,07:21:53,07:21:53,4968,24,,,,9540.05,0
20259050,07:22:39,07:22:39,4969,25,,,,9801.97,0
20259050,07:23:03,07:23:03,4970,26,,,,9945.33,0
20259050,07:24:00,07:24:00,2578,27,,,,10194.85,
20259050,07:25:43,07:25:43,2579,28,,,,10457.11,0
20259050,07:27:00,07:27:00,9928,29,,,,10609.28,
20259050,07:28:45,07:28:45,9912,30,,,,10850.83,0
20259050,07:31:00,07:31:00,9822,31,,,,11145.27,
20259050,07:32:35,07:32:35,3584,32,,,,11603.05,0
20259050,07:35:00,07:35:00,3585,33,,,,12127.27,
20259050,07:35:52,07:35:52,10070,34,,,,12353.69,0
20259050,07:37:10,07:37:10,2584,35,,,,12703.34,0
20259050,07:38:19,07:38:19,2586,36,,,,12959.66,0
20259050,07:39:24,07:39:24,2587,37,,,,13230.22,0
20259050,07:40:30,07:40:30,2588,38,,,,13435.88,0
20259050,07:41:17,07:41:17,2589,39,,,,13605.11,0
20259050,07:42:13,07:42:13,2590,40,,,,13815.56,0
20259050,07:43:00,07:43:00,2591,41,,,,14029.12,
20259050,07:43:30,07:43:30,2592,42,,,,14197.63,0
20259050,07:44:13,07:44:13,2593,43,,,,14420.14,0
20259050,07:45:35,07:45:35,10042,44,,,,14747.48,0
20259050,07:46:07,07:46:07,10234,45,,,,14908.81,0
20259050,07:46:57,07:46:57,2596,46,,,,15291.94,0
20259050,07:47:17,07:47:17,2597,47,,,,15415.74,0
20259050,07:47:44,07:47:44,9092,48,,,,15552.83,0
20259050,07:48:32,07:48:32,9455,49,,,,15863.42,0
20259050,07:49:00,07:49:00,10157,50,,1,,16121.89,
20259060,07:00:00,07:00:00,9953,1,,,1,0,
20259060,07:01:16,07:01:16,725,2,,,,951.71,0
20259060,07:02:04,07:02:04,102,3,,,,1566.83,0
20259060,07:02:53,07:02:53,103,4,,,,2122.22,0
20259060,07:03:32,07:03:32,104,5,,,,2599.44,0
20259060,07:05:00,07:05:00,9490,6,,,,3632.14,
20259060,07:06:03,07:06:03,8418,7,,,,4099.69,0
20259060,07:07:06,07:07:06,795,8,,,,4540.78,0
20259060,07:07:54,07:07:54,10752,9,,,,4741.09,0
20259060,07:09:12,07:09:12,4313,10,,,,5167.85,0
20259060,07:11:37,07:11:37,10146,11,,,,6193.55,0
20259060,07:12:00,07:12:00,10738,12,,,,6374.66,
20259060,07:12:29,07:12:29,10145,13,,,,6559.79,0
20259060,07:14:00,07:14:00,4314,14,,,,7015.41,
20259060,07:15:05,07:15:05,4315,15,,,,7339.84,0
20259060,07:16:15,07:16:15,4316,16,,,,7669.31,0
20259060,07:16:48,07:16:48,4317,17,,,,7853.54,0
20259060,07:17:20,07:17:20,4318,18,,,,8068.84,0
20259060,07:17:55,07:17:55,4319,19,,,,8262.36,0
20259060,07:18:15,07:18:15,4320,20,,,,8353.67,0
20259060,07:18:56,07:18:56,579,21,,,,8562.49,0
20259060,07:19:46,07:19:46,4966,22,,,,8851.47,0
20259060,07:20:41,07:20:41,4967,23,,,,9116.12,0
20259060,07:21:53,07:21:53,4968,24,,,,9540.05,0
20259060,07:22:39,07:22:39,4969,25,,,,9801.97,0
20259060,07:23:03,07:23:03,4970,26,,,,9945.33,0
20259060,07:24:00,07:24:00,2578,27,,,,10194.85,
20259060,07:25:43,07:25:43,2579,28,,,,10457.11,0
20259060,07:27:00,07:27:00,9928,29,,,,10609.28,
20259060,07:28:45,07:28:45,9912,30,,,,10850.83,0
20259060,07:31:00,07:31:00,9822,31,,,,11145.27,
20259060,07:32:35,07:32:35,3584,32,,,,11603.05,0
20259060,07:35:00,07:35:00,3585,33,,,,12127.27,
20259060,07:35:52,07:35:52,10070,34,,,,12353.69,0
20259060,07:37:10,07:37:10,2584,35,,,,12703.34,0
20259060,07:38:19,07:38:19,2586,36,,,,12959.66,0
20259060,07:39:24,07:39:24,2587,37,,,,13230.22,0
20259060,07:40:30,07:40:30,2588,38,,,,13435.88,0
20259060,07:41:17,07:41:17,2589,39,,,,13605.11,0
20259060,07:42:13,07:42:13,2590,40,,,,13815.56,0
20259060,07:43:00,07:43:00,2591,41,,,,14029.12,
20259060,07:43:30,07:43:30,2592,42,,,,14197.63,0
20259060,07:44:13,07:44:13,2593,43,,,,14420.14,0
20259060,07:45:35,07:45:35,10042,44,,,,14747.48,0
20259060,07:46:07,07:46:07,10234,45,,,,14908.81,0
20259060,07:46:57,07:46:57,2596,46,,,,15291.94,0
20259060,07:47:17,07:47:17,2597,47,,,,15415.74,0
20259060,07:47:44,07:47:44,9092,48,,,,15552.83,0
20259060,07:48:32,07:48:32,9455,49,,,,15863.42,0
20259060,07:49:00,07:49:00,10157,50,,1,,16121.89,
20259080,07:00:00,07:00:00,9953,1,,,1,0,
20259080,07:01:16,07:01:16,725,2,,,,951.71,0
20259080,07:02:04,07:02:04,102,3,,,,1566.83,0
20259080,07:02:53,07:02:53,103,4,,,,2122.22,0
20259080,07:03:32,07:03:32,104,5,,,,2599.44,0
20259080,07:05:00,07:05:00,9490,6,,,,3632.14,
20259080,07:06:03,07:06:03,8418,7,,,,4099.69,0
20259080,07:07:06,07:07:06,795,8,,,,4540.78,0
20259080,07:07:54,07:07:54,10752,9,,,,4741.09,0
20259080,07:09:12,07:09:12,4313,10,,,,5167.85,0
20259080,07:11:37,07:11:37,10146,11,,,,6193.55,0
20259080,07:12:00,07:12:00,10738,12,,,,6374.66,
20259080,07:12:29,07:12:29,10145,13,,,,6559.79,0
20259080,07:14:00,07:14:00,4314,14,,,,7015.41,
20259080,07:15:05,07:15:05,4315,15,,,,7339.84,0
20259080,07:16:15,07:16:15,4316,16,,,,7669.31,0
20259080,07:16:48,07:16:48,4317,17,,,,7853.54,0
20259080,07:17:20,07:17:20,4318,18,,,,8068.84,0
20259080,07:17:55,07:17:55,4319,19,,,,8262.36,0
20259080,07:18:15,07:18:15,4320,20,,,,8353.67,0
20259080,07:18:56,07:18:56,579,21,,,,8562.49,0
20259080,07:19:46,07:19:46,4966,22,,,,8851.47,0
20259080,07:20:41,07:20:41,4967,23,,,,9116.12,0
20259080,07:21:53,07:21:53,4968,24,,,,9540.05,0
20259080,07:22:39,07:22:39,4969,25,,,,9801.97,0
20259080,07:23:03,07:23:03,4970,26,,,,9945.33,0
20259080,07:24:00,07:24:00,2578,27,,,,10194.85,
20259080,07:25:43,07:25:43,2579,28,,,,10457.11,0
20259080,07:27:00,07:27:00,9928,29,,,,10609.28,
20259080,07:28:45,07:28:45,9912,30,,,,10850.83,0
20259080,07:31:00,07:31:00,9822,31,,,,11145.27,
20259080,07:32:35,07:32:35,3584,32,,,,11603.05,0
20259080,07:35:00,07:35:00,3585,33,,,,12127.27,
20259080,07:35:52,07:35:52,10070,34,,,,12353.69,0
20259080,07:37:10,07:37:10,2584,35,,,,12703.34,0
20259080,07:38:19,07:38:19,2586,36,,,,12959.66,0
20259080,07:39:24,07:39:24,2587,37,,,,13230.22,0
20259080,07:40:30,07:40:30,2588,38,,,,13435.88,0
20259080,07:41:17,07:41:17,2589,39,,,,13605.11,0
20259080,07:42:13,07:42:13,2590,40,,,,13815.56,0
20259080,07:43:00,07:43:00,2591,41,,,,14029.12,
20259080,07:43:30,07:43:30,2592,42,,,,14197.63,0
20259080,07:44:13,07:44:13,2593,43,,,,14420.14,0
20259080,07:45:35,07:45:35,10042,44,,,,14747.48,0
20259080,07:46:07,07:46:07,10234,45,,,,14908.81,0
20259080,07:46:57,07:46:57,2596,46,,,,15291.94,0
20259080,07:47:17,07:47:17,2597,47,,,,15415.74,0
20259080,07:47:44,07:47:44,9092,48,,,,15552.83,0
20259080,07:48:32,07:48:32,9455,49,,,,15863.42,0
20259080,07:49:00,07:49:00,10157,50,,1,,16121.89,
20560020,10:57:00,10:57:00,9953,1,,,1,0,
20560020,10:58:16,10:58:16,725,2,,,,951.71,0
20560020,10:59:04,10:59:04,102,3,,,,1566.83,0
20560020,10:59:53,10:59:53,103,4,,,,2122.22,0
20560020,11:00:32,11:00:32,104,5,,,,2599.44,0
20560020,11:02:00,11:02:00,9490,6,,,,3632.14,
20560020,11:03:12,11:03:12,8418,7,,,,4099.69,0
20560020,11:04:24,11:04:24,795,8,,,,4540.78,0
20560020,11:05:19,11:05:19,10752,9,,,,4741.09,0
20560020,11:06:48,11:06:48,4313,10,,,,5167.85,0
20560020,11:09:34,11:09:34,10146,11,,,,6193.55,0
20560020,11:10:00,11:10:00,10738,12,,,,6374.66,
20560020,11:10:44,11:10:44,10145,13,,,,6559.79,0
20560020,11:13:00,11:13:00,4314,14,,,,7015.41,
20560020,11:14:18,11:14:18,4315,15,,,,7339.84,0
20560020,11:15:42,11:15:42,4316,16,,,,7669.31,0
20560020,11:16:21,11:16:21,4317,17,,,,7853.54,0
20560020,11:17:00,11:17:00,4318,18,,,,8068.84,0
20560020,11:17:42,11:17:42,4319,19,,,,8262.36,0
20560020,11:18:06,11:18:06,4320,20,,,,8353.67,0
20560020,11:18:56,11:18:56,579,21,,,,8562.49,0
20560020,11:19:56,11:19:56,4966,22,,,,8851.47,0
20560020,11:21:01,11:21:01,4967,23,,,,9116.12,0
20560020,11:22:28,11:22:28,4968,24,,,,9540.05,0
20560020,11:23:23,11:23:23,4969,25,,,,9801.97,0
20560020,11:23:51,11:23:51,4970,26,,,,9945.33,0
20560020,11:25:00,11:25:00,2578,27,,,,10194.85,
20560020,11:26:43,11:26:43,2579,28,,,,10457.11,0
20560020,11:28:00,11:28:00,9928,29,,,,10609.28,
20560020,11:29:45,11:29:45,9912,30,,,,10850.83,0
20560020,11:32:00,11:32:00,9822,31,,,,11145.27,
20560020,11:33:35,11:33:35,3584,32,,,,11603.05,0
20560020,11:36:00,11:36:00,3585,33,,,,12127.27,
20560020,11:36:59,11:36:59,10070,34,,,,12353.69,0
20560020,11:38:27,11:38:27,2584,35,,,,12703.34,0
20560020,11:39:44,11:39:44,2586,36,,,,12959.66,0
20560020,11:40:58,11:40:58,2587,37,,,,13230.22,0
20560020,11:42:11,11:42:11,2588,38,,,,13435.88,0
20560020,11:43:04,11:43:04,2589,39,,,,13605.11,0
20560020,11:44:07,11:44:07,2590,40,,,,13815.56,0
20560020,11:45:00,11:45:00,2591,41,,,,14029.12,
20560020,11:45:30,11:45:30,2592,42,,,,14197.63,0
20560020,11:46:13,11:46:13,2593,43,,,,14420.14,0
20560020,11:47:35,11:47:35,10042,44,,,,14747.48,0
20560020,11:48:07,11:48:07,10234,45,,,,14908.81,0
20560020,11:48:57,11:48:57,2596,46,,,,15291.94,0
20560020,11:49:17,11:49:17,2597,47,,,,15415.74,0
20560020,11:49:44,11:49:44,9092,48,,,,15552.83,0
20560020,11:50:32,11:50:32,9455,49,,,,15863.42,0
20560020,11:51:00,11:51:00,10157,50,,1,,16121.89,
20560030,10:57:00,10:57:00,9953,1,,,1,0,
20560030,10:58:16,10:58:16,725,2,,,,951.71,0
20560030,10:59:04,10:59:04,102,3,,,,1566.83,0
20560030,10:59:53,10:59:53,103,4,,,,2122.22,0
20560030,11:00:32,11:00:32,104,5,,,,2599.44,0
20560030,11:02:00,11:02:00,9490,6,,,,3632.14,
20560030,11:03:12,11:03:12,8418,7,,,,4099.69,0
20560030,11:04:24,11:04:24,795,8,,,,4540.78,0
20560030,11:05:19,11:05:19,10752,9,,,,4741.09,0
20560030,11:06:48,11:06:48,4313,10,,,,5167.85,0
20560030,11:09:34,11:09:34,10146,11,,,,6193.55,0
20560030,11:10:00,11:10:00,10738,12,,,,6374.66,
20560030,11:10:44,11:10:44,10145,13,,,,6559.79,0
20560030,11:13:00,11:13:00,4314,14,,,,7015.41,
20560030,11:14:18,11:14:18,4315,15,,,,7339.84,0
20560030,11:15:42,11:15:42,4316,16,,,,7669.31,0
20560030,11:16:21,11:16:21,4317,17,,,,7853.54,0
20560030,11:17:00,11:17:00,4318,18,,,,8068.84,0
20560030,11:17:42,11:17:42,4319,19,,,,8262.36,0
20560030,11:18:06,11:18:06,4320,20,,,,8353.67,0
20560030,11:18:56,11:18:56,579,21,,,,8562.49,0
20560030,11:19:56,11:19:56,4966,22,,,,8851.47,0
20560030,11:21:01,11:21:01,4967,23,,,,9116.12,0
20560030,11:22:28,11:22:28,4968,24,,,,9540.05,0
20560030,11:23:23,11:23:23,4969,25,,,,9801.97,0
20560030,11:23:51,11:23:51,4970,26,,,,9945.33,0
20560030,11:25:00,11:25:00,2578,27,,,,10194.85,
20560030,11:26:43,11:26:43,2579,28,,,,10457.11,0
20560030,11:28:00,11:28:00,9928,29,,,,10609.28,
20560030,11:29:45,11:29:45,9912,30,,,,10850.83,0
20560030,11:32:00,11:32:00,9822,31,,,,11145.27,
20560030,11:33:35,11:33:35,3584,32,,,,11603.05,0
20560030,11:36:00,11:36:00,3585,33,,,,12127.27,
20560030,11:36:59,11:36:59,10070,34,,,,12353.69,0
20560030,11:38:27,11:38:27,2584,35,,,,12703.34,0
20560030,11:39:44,11:39:44,2586,36,,,,12959.66,0
20560030,11:40:58,11:40:58,2587,37,,,,13230.22,0
20560030,11:42:11,11:42:11,2588,38,,,,13435.88,0
20560030,11:43:04,11:43:04,2589,39,,,,13605.11,0
20560030,11:44:07,11:44:07,2590,40,,,,13815.56,0
20560030,11:45:00,11:45:00,2591,41,,,,14029.12,
20560030,11:45:30,11:45:30,2592,42,,,,14197.63,0
20560030,11:46:13,11:46:13,2593,43,,,,14420.14,0
20560030,11:47:35,11:47:35,10042,44,,,,14747.48,0
20560030,11:48:07,11:48:07,10234,45,,,,14908.81,0
20560030,11:48:57,11:48:57,2596,46,,,,15291.94,0
20560030,11:49:17,11:49:17,2597,47,,,,15415.74,0
20560030,11:49:44,11:49:44,9092,48,,,,15552.83,0
20560030,11:50:32,11:50:32,9455,49,,,,15863.42,0
20560030,11:51:00,11:51:00,10157,50,,1,,16121.89,
20560040,10:57:00,10:57:00,9953,1,,,1,0,
20560040,10:58:16,10:58:16,725,2,,,,951.71,0
20560040,10:59:04,10:59:04,102,3,,,,1566.83,0
20560040,10:59:53,10:59:53,103,4,,,,2122.22,0
20560040,11:00:32,11:00:32,104,5,,,,2599.44,0
20560040,11:02:00,11:02:00,9490,6,,,,3632.14,
20560040,11:03:12,11:03:12,8418,7,,,,4099.69,0
20560040,11:04:24,11:04:24,795,8,,,,4540.78,0
20560040,11:05:19,11:05:19,10752,9,,,,4741.09,0
20560040,11:06:48,11:06:48,4313,10,,,,5167.85,0
20560040,11:09:34,11:09:34,10146,11,,,,6193.55,0
20560040,11:10:00,11:10:00,10738,12,,,,6374.66,
20560040,11:10:44,11:10:44,10145,13,,,,6559.79,0
20560040,11:13:00,11:13:00,4314,14,,,,7015.41,
20560040,11:14:18,11:14:18,4315,15,,,,7339.84,0
20560040,11:15:42,11:15:42,4316,16,,,,7669.31,0
20560040,11:16:21,11:16:21,4317,17,,,,7853.54,0
20560040,11:17:00,11:17:00,4318,18,,,,8068.84,0
20560040,11:17:42,11:17:42,4319,19,,,,8262.36,0
20560040,11:18:06,11:18:06,4320,20,,,,8353.67,0
20560040,11:18:56,11:18:56,579,21,,,,8562.49,0
20560040,11:19:56,11:19:56,4966,22,,,,8851.47,0
20560040,11:21:01,11:21:01,4967,23,,,,9116.12,0
20560040,11:22:28,11:22:28,4968,24,,,,9540.05,0
20560040,11:23:23,11:23:23,4969,25,,,,9801.97,0
20560040,11:23:51,11:23:51,4970,26,,,,9945.33,0
20560040,11:25:00,11:25:00,2578,27,,,,10194.85,
20560040,11:26:43,11:26:43,2579,28,,,,10457.11,0
20560040,11:28:00,11:28:00,9928,29,,,,10609.28,
20560040,11:29:45,11:29:45,9912,30,,,,10850.83,0
20560040,11:32:00,11:32:00,9822,31,,,,11145.27,
20560040,11:33:35,11:33:35,3584,32,,,,11603.05,0
20560040,11:36:00,11:36:00,3585,33,,,,12127.27,
20560040,11:36:59,11:36:59,10070,34,,,,12353.69,0
20560040,11:38:27,11:38:27,2584,35,,,,12703.34,0
20560040,11:39:44,11:39:44,2586,36,,,,12959.66,0
20560040,11:40:58,11:40:58,2587,37,,,,13230.22,0
20560040,11:42:11,11:42:11,2588,38,,,,13435.88,0
20560040,11:43:04,11:43:04,2589,39,,,,13605.11,0
20560040,11:44:07,11:44:07,2590,40,,,,13815.56,0
20560040,11:45:00,11:45:00,2591,41,,,,14029.12,
20560040,11:45:30,11:45:30,2592,42,,,,14197.63,0
20560040,11:46:13,11:46:13,2593,43,,,,14420.14,0
20560040,11:47:35,11:47:35,10042,44,,,,14747.48,0
20560040,11:48:07,11:48:07,10234,45,,,,14908.81,0
20560040,11:48:57,11:48:57,2596,46,,,,15291.94,0
20560040,11:49:17,11:49:17,2597,47,,,,15415.74,0
20560040,11:49:44,11:49:44,9092,48,,,,15552.83,0
20560040,11:50:32,11:50:32,9455,49,,,,15863.42,0
20560040,11:51:00,11:51:00,10157,50,,1,,16121.89,
20560050,10:57:00,10:57:00,9953,1,,,1,0,
20560050,10:58:16,10:58:16,725,2,,,,951.71,0
20560050,10:59:04,10:59:04,102,3,,,,1566.83,0
20560050,10:59:53,10:59:53,103,4,,,,2122.22,0
20560050,11:00:32,11:00:32,104,5,,,,2599.44,0
20560050,11:02:00,11:02:00,9490,6,,,,3632.14,
20560050,11:03:12,11:03:12,8418,7,,,,4099.69,0
20560050,11:04:24,11:04:24,795,8,,,,4540.78,0
20560050,11:05:19,11:05:19,10752,9,,,,4741.09,0
20560050,11:06:48,11:06:48,4313,10,,,,5167.85,0
20560050,11:09:34,11:09:34,10146,11,,,,6193.55,0
20560050,11:10:00,11:10:00,10738,12,,,,6374.66,
20560050,11:10:44,11:10:44,10145,13,,,,6559.79,0
20560050,11:13:00,11:13:00,4314,14,,,,7015.41,
20560050,11:14:18,11:14:18,4315,15,,,,7339.84,0
20560050,11:15:42,11:15:42,4316,16,,,,7669.31,0
20560050,11:16:21,11:16:21,4317,17,,,,7853.54,0
20560050,11:17:00,11:17:00,4318,18,,,,8068.84,0
20560050,11:17:42,11:17:42,4319,19,,,,8262.36,0
20560050,11:18:06,11:18:06,4320,20,,,,8353.67,0
20560050,11:18:56,11:18:56,579,21,,,,8562.49,0
20560050,11:19:56,11:19:56,4966,22,,,,8851.47,0
20560050,11:21:01,11:21:01,4967,23,,,,9116.12,0
20560050,11:22:28,11:22:28,4968,24,,,,9540.05,0
20560050,11:23:23,11:23:23,4969,25,,,,9801.97,0
20560050,11:23:51,11:23:51,4970,26,,,,9945.33,0
20560050,11:25:00,11:25:00,2578,27,,,,10194.85,
20560050,11:26:43,11:26:43,2579,28,,,,10457.11,0
20560050,11:28:00,11:28:00,9928,29,,,,10609.28,
20560050,11:29:45,11:29:45,9912,30,,,,10850.83,0
20560050,11:32:00,11:32:00,9822,31,,,,11145.27,
20560050,11:33:35,11:33:35,3584,32,,,,11603.05,0
20560050,11:36:00,11:36:00,3585,33,,,,12127.27,
20560050,11:36:59,11:36:59,10070,34,,,,12353.69,0
20560050,11:38:27,11:38:27,2584,35,,,,12703.34,0
20560050,11:39:44,11:39:44,2586,36,,,,12959.66,0
20560050,11:40:58,11:40:58,2587,37,,,,13230.22,0
20560050,11:42:11,11:42:11,2588,38,,,,13435.88,0
20560050,11:43:04,11:43:04,2589,39,,,,13605.11,0
20560050,11:44:07,11:44:07,2590,40,,,,13815.56,0
20560050,11:45:00,11:45:00,2591,41,,,,14029.12,
20560050,11:45:30,11:45:30,2592,42,,,,14197.63,0
20560050,11:46:13,11:46:13,2593,43,,,,14420.14,0
20560050,11:47:35,11:47:35,10042,44,,,,14747.48,0
20560050,11:48:07,11:48:07,10234,45,,,,14908.81,0
20560050,11:48:57,11:48:57,2596,46,,,,15291.94,0
20560050,11:49:17,11:49:17,2597,47,,,,15415.74,0
20560050,11:49:44,11:49:44,9092,48,,,,15552.83,0
20560050,11:50:32,11:50:32,9455,49,,,,15863.42,0
20560050,11:51:00,11:51:00,10157,50,,1,,16121.89,
20560060,10:57:00,10:57:00,9953,1,,,1,0,
20560060,10:58:16,10:58:16,725,2,,,,951.71,0
20560060,10:59:04,10:59:04,102,3,,,,1566.83,0
20560060,10:59:53,10:59:53,103,4,,,,2122.22,0
20560060,11:00:32,11:00:32,104,5,,,,2599.44,0
20560060,11:02:00,11:02:00,9490,6,,,,3632.14,
20560060,11:03:12,11:03:12,8418,7,,,,4099.69,0
20560060,11:04:24,11:04:24,795,8,,,,4540.78,0
20560060,11:05:19,11:05:19,10752,9,,,,4741.09,0
20560060,11:06:48,11:06:48,4313,10,,,,5167.85,0
20560060,11:09:34,11:09:34,10146,11,,,,6193.55,0
20560060,11:10:00,11:10:00,10738,12,,,,6374.66,
20560060,11:10:44,11:10:44,10145,13,,,,6559.79,0
20560060,11:13:00,11:13:00,4314,14,,,,7015.41,
20560060,11:14:18,11:14:18,4315,15,,,,7339.84,0
20560060,11:15:42,11:15:42,4316,16,,,,7669.31,0
20560060,11:16:21,11:16:21,4317,17,,,,7853.54,0
20560060,11:17:00,11:17:00,4318,18,,,,8068.84,0
20560060,11:17:42,11:17:42,4319,19,,,,8262.36,0
20560060,11:18:06,11:18:06,4320,20,,,,8353.67,0
20560060,11:18:56,11:18:56,579,21,,,,8562.49,0
20560060,11:19:56,11:19:56,4966,22,,,,8851.47,0
20560060,11:21:01,11:21:01,4967,23,,,,9116.12,0
20560060,11:22:28,11:22:28,4968,24,,,,9540.05,0
20560060,11:23:23,11:23:23,4969,25,,,,9801.97,0
20560060,11:23:51,11:23:51,4970,26,,,,9945.33,0
20560060,11:25:00,11:25:00,2578,27,,,,10194.85,
20560060,11:26:43,11:26:43,2579,28,,,,10457.11,0
20560060,11:28:00,11:28:00,9928,29,,,,10609.28,
20560060,11:29:45,11:29:45,9912,30,,,,10850.83,0
20560060,11:32:00,11:32:00,9822,31,,,,11145.27,
20560060,11:33:35,11:33:35,3584,32,,,,11603.05,0
20560060,11:36:00,11:36:00,3585,33,,,,12127.27,
20560060,11:36:59,11:36:59,10070,34,,,,12353.69,0
20560060,11:38:27,11:38:27,2584,35,,,,12703.34,0
20560060,11:39:44,11:39:44,2586,36,,,,12959.66,0
20560060,11:40:58,11:40:58,2587,37,,,,13230.22,0
20560060,11:42:11,11:42:11,2588,38,,,,13435.88,0
20560060,11:43:04,11:43:04,2589,39,,,,13605.11,0
20560060,11:44:07,11:44:07,2590,40,,,,13815.56,0
20560060,11:45:00,11:45:00,2591,41,,,,14029.12,
20560060,11:45:30,11:45:30,2592,42,,,,14197.63,0
20560060,11:46:13,11:46:13,2593,43,,,,14420.14,0
20560060,11:47:35,11:47:35,10042,44,,,,14747.48,0
20560060,11:48:07,11:48:07,10234,45,,,,14908.81,0
20560060,11:48:57,11:48:57,2596,46,,,,15291.94,0
20560060,11:49:17,11:49:17,2597,47,,,,15415.74,0
20560060,11:49:44,11:49:44,9092,48,,,,15552.83,0
20560060,11:50:32,11:50:32,9455,49,,,,15863.42,0
20560060,11:51:00,11:51:00,10157,50,,1,,16121.89,
20560080,10:57:00,10:57:00,9953,1,,,1,0,
20560080,10:58:16,10:58:16,725,2,,,,951.71,0
20560080,10:59:04,10:59:04,102,3,,,,1566.83,0
20560080,10:59:53,10:59:53,103,4,,,,2122.22,0
20560080,11:00:32,11:00:32,104,5,,,,2599.44,0
20560080,11:02:00,11:02:00,9490,6,,,,3632.14,
20560080,11:03:12,11:03:12,8418,7,,,,4099.69,0
20560080,11:04:24,11:04:24,795,8,,,,4540.78,0
20560080,11:05:19,11:05:19,10752,9,,,,4741.09,0
20560080,11:06:48,11:06:48,4313,10,,,,5167.85,0
20560080,11:09:34,11:09:34,10146,11,,,,6193.55,0
20560080,11:10:00,11:10:00,10738,12,,,,6374.66,
20560080,11:10:44,11:10:44,10145,13,,,,6559.79,0
20560080,11:13:00,11:13:00,4314,14,,,,7015.41,
20560080,11:14:18,11:14:18,4315,15,,,,7339.84,0
20560080,11:15:42,11:15:42,4316,16,,,,7669.31,0
20560080,11:16:21,11:16:21,4317,17,,,,7853.54,0
20560080,11:17:00,11:17:00,4318,18,,,,8068.84,0
20560080,11:17:42,11:17:42,4319,19,,,,8262.36,0
20560080,11:18:06,11:18:06,4320,20,,,,8353.67,0
20560080,11:18:56,11:18:56,579,21,,,,8562.49,0
20560080,11:19:56,11:19:56,4966,22,,,,8851.47,0
20560080,11:21:01,11:21:01,4967,23,,,,9116.12,0
20560080,11:22:28,11:22:28,4968,24,,,,9540.05,0
20560080,11:23:23,11:23:23,4969,25,,,,9801.97,0
20560080,11:23:51,11:23:51,4970,26,,,,9945.33,0
20560080,11:25:00,11:25:00,2578,27,,,,10194.85,
20560080,11:26:43,11:26:43,2579,28,,,,10457.11,0
20560080,11:28:00,11:28:00,9928,29,,,,10609.28,
20560080,11:29:45,11:29:45,9912,30,,,,10850.83,0
20560080,11:32:00,11:32:00,9822,31,,,,11145.27,
20560080,11:33:35,11:33:35,3584,32,,,,11603.05,0
20560080,11:36:00,11:36:00,3585,33,,,,12127.27,
20560080,11:36:59,11:36:59,10070,34,,,,12353.69,0
20560080,11:38:27,11:38:27,2584,35,,,,12703.34,0
20560080,11:39:44,11:39:44,2586,36,,,,12959.66,0
20560080,11:40:58,11:40:58,2587,37,,,,13230.22,0
20560080,11:42:11,11:42:11,2588,38,,,,13435.88,0
20560080,11:43:04,11:43:04,2589,39,,,,13605.11,0
20560080,11:44:07,11:44:07,2590,40,,,,13815.56,0
20560080,11:45:00,11:45:00,2591,41,,,,14029.12,
20560080,11:45:30,11:45:30,2592,42,,,,14197.63,0
20560080,11:46:13,11:46:13,2593,43,,,,14420.14,0
20560080,11:47:35,11:47:35,10042,44,,,,14747.48,0
20560080,11:48:07,11:48:07,10234,45,,,,14908.81,0
20560080,11:48:57,11:48:57,2596,46,,,,15291.94,0
20560080,11:49:17,11:49:17,2597,47,,,,15415.74,0
20560080,11:49:44,11:49:44,9092,48,,,,15552.83,0
20560080,11:50:32,11:50:32,9455,49,,,,15863.42,0
20560080,11:51:00,11:51:00,10157,50,,1,,16121.89,
20657020,14:00:00,14:00:00,9953,1,,,1,0,
20657020,14:01:16,14:01:16,725,2,,,,951.71,0
20657020,14:02:04,14:02:04,102,3,,,,1566.83,0
20657020,14:02:53,14:02:53,103,4,,,,2122.22,0
20657020,14:03:32,14:03:32,104,5,,,,2599.44,0
20657020,14:05:00,14:05:00,9490,6,,,,3632.14,
20657020,14:06:21,14:06:21,8418,7,,,,4099.69,0
20657020,14:07:42,14:07:42,795,8,,,,4540.78,0
20657020,14:08:44,14:08:44,10752,9,,,,4741.09,0
20657020,14:10:24,14:10:24,4313,10,,,,5167.85,0
20657020,14:13:31,14:13:31,10146,11,,,,6193.55,0
20657020,14:14:00,14:14:00,10738,12,,,,6374.66,
20657020,14:14:44,14:14:44,10145,13,,,,6559.79,0
20657020,14:17:00,14:17:00,4314,14,,,,7015.41,
20657020,14:18:18,14:18:18,4315,15,,,,7339.84,0
20657020,14:19:42,14:19:42,4316,16,,,,7669.31,0
20657020,14:20:21,14:20:21,4317,17,,,,7853.54,0
20657020,14:21:00,14:21:00,4318,18,,,,8068.84,0
20657020,14:21:42,14:21:42,4319,19,,,,8262.36,0
20657020,14:22:06,14:22:06,4320,20,,,,8353.67,0
20657020,14:22:56,14:22:56,579,21,,,,8562.49,0
20657020,14:23:56,14:23:56,4966,22,,,,8851.47,0
20657020,14:25:01,14:25:01,4967,23,,,,9116.12,0
20657020,14:26:28,14:26:28,4968,24,,,,9540.05,0
20657020,14:27:23,14:27:23,4969,25,,,,9801.97,0
20657020,14:27:51,14:27:51,4970,26,,,,9945.33,0
20657020,14:29:00,14:29:00,2578,27,,,,10194.85,
20657020,14:30:43,14:30:43,2579,28,,,,10457.11,0
20657020,14:32:00,14:32:00,9928,29,,,,10609.28,
20657020,14:33:45,14:33:45,9912,30,,,,10850.83,0
20657020,14:36:00,14:36:00,9822,31,,,,11145.27,
20657020,14:37:35,14:37:35,3584,32,,,,11603.05,0
20657020,14:40:00,14:40:00,3585,33,,,,12127.27,
20657020,14:40:59,14:40:59,10070,34,,,,12353.69,0
20657020,14:42:27,14:42:27,2584,35,,,,12703.34,0
20657020,14:43:44,14:43:44,2586,36,,,,12959.66,0
20657020,14:44:58,14:44:58,2587,37,,,,13230.22,0
20657020,14:46:11,14:46:11,2588,38,,,,13435.88,0
20657020,14:47:04,14:47:04,2589,39,,,,13605.11,0
20657020,14:48:07,14:48:07,2590,40,,,,13815.56,0
20657020,14:49:00,14:49:00,2591,41,,,,14029.12,
20657020,14:49:30,14:49:30,2592,42,,,,14197.63,0
20657020,14:50:13,14:50:13,2593,43,,,,14420.14,0
20657020,14:51:35,14:51:35,10042,44,,,,14747.48,0
20657020,14:52:07,14:52:07,10234,45,,,,14908.81,0
20657020,14:52:57,14:52:57,2596,46,,,,15291.94,0
20657020,14:53:17,14:53:17,2597,47,,,,15415.74,0
20657020,14:53:44,14:53:44,9092,48,,,,15552.83,0
20657020,14:54:32,14:54:32,9455,49,,,,15863.42,0
20657020,14:55:00,14:55:00,10157,50,,1,,16121.89,
20657030,14:00:00,14:00:00,9953,1,,,1,0,
20657030,14:01:16,14:01:16,725,2,,,,951.71,0
20657030,14:02:04,14:02:04,102,3,,,,1566.83,0
20657030,14:02:53,14:02:53,103,4,,,,2122.22,0
20657030,14:03:32,14:03:32,104,5,,,,2599.44,0
20657030,14:05:00,14:05:00,9490,6,,,,3632.14,
20657030,14:06:21,14:06:21,8418,7,,,,4099.69,0
20657030,14:07:42,14:07:42,795,8,,,,4540.78,0
20657030,14:08:44,14:08:44,10752,9,,,,4741.09,0
20657030,14:10:24,14:10:24,4313,10,,,,5167.85,0
20657030,14:13:31,14:13:31,10146,11,,,,6193.55,0
20657030,14:14:00,14:14:00,10738,12,,,,6374.66,
20657030,14:14:44,14:14:44,10145,13,,,,6559.79,0
20657030,14:17:00,14:17:00,4314,14,,,,7015.41,
20657030,14:18:18,14:18:18,4315,15,,,,7339.84,0
20657030,14:19:42,14:19:42,4316,16,,,,7669.31,0
20657030,14:20:21,14:20:21,4317,17,,,,7853.54,0
20657030,14:21:00,14:21:00,4318,18,,,,8068.84,0
20657030,14:21:42,14:21:42,4319,19,,,,8262.36,0
20657030,14:22:06,14:22:06,4320,20,,,,8353.67,0
20657030,14:22:56,14:22:56,579,21,,,,8562.49,0
20657030,14:23:56,14:23:56,4966,22,,,,8851.47,0
20657030,14:25:01,14:25:01,4967,23,,,,9116.12,0
20657030,14:26:28,14:26:28,4968,24,,,,9540.05,0
20657030,14:27:23,14:27:23,4969,25,,,,9801.97,0
20657030,14:27:51,14:27:51,4970,26,,,,9945.33,0
20657030,14:29:00,14:29:00,2578,27,,,,10194.85,
20657030,14:30:43,14:30:43,2579,28,,,,10457.11,0
20657030,14:32:00,14:32:00,9928,29,,,,10609.28,
20657030,14:33:45,14:33:45,9912,30,,,,10850.83,0
20657030,14:36:00,14:36:00,9822,31,,,,11145.27,
20657030,14:37:35,14:37:35,3584,32,,,,11603.05,0
20657030,14:40:00,14:40:00,3585,33,,,,12127.27,
20657030,14:40:59,14:40:59,10070,34,,,,12353.69,0
20657030,14:42:27,14:42:27,2584,35,,,,12703.34,0
20657030,14:43:44,14:43:44,2586,36,,,,12959.66,0
20657030,14:44:58,14:44:58,2587,37,,,,13230.22,0
20657030,14:46:11,14:46:11,2588,38,,,,13435.88,0
20657030,14:47:04,14:47:04,2589,39,,,,13605.11,0
20657030,14:48:07,14:48:07,2590,40,,,,13815.56,0
20657030,14:49:00,14:49:00,2591,41,,,,14029.12,
20657030,14:49:30,14:49:30,2592,42,,,,14197.63,0
20657030,14:50:13,14:50:13,2593,43,,,,14420.14,0
20657030,14:51:35,14:51:35,10042,44,,,,14747.48,0
20657030,14:52:07,14:52:07,10234,45,,,,14908.81,0
20657030,14:52:57,14:52:57,2596,46,,,,15291.94,0
20657030,14:53:17,14:53:17,2597,47,,,,15415.74,0
20657030,14:53:44,14:53:44,9092,48,,,,15552.83,0
20657030,14:54:32,14:54:32,9455,49,,,,15863.42,0
20657030,14:55:00,14:55:00,10157,50,,1,,16121.89,
20657040,14:00:00,14:00:00,9953,1,,,1,0,
20657040,14:01:16,14:01:16,725,2,,,,951.71,0
20657040,14:02:04,14:02:04,102,3,,,,1566.83,0
20657040,14:02:53,14:02:53,103,4,,,,2122.22,0
20657040,14:03:32,14:03:32,104,5,,,,2599.44,0
20657040,14:05:00,14:05:00,9490,6,,,,3632.14,
20657040,14:06:21,14:06:21,8418,7,,,,4099.69,0
20657040,14:07:42,14:07:42,795,8,,,,4540.78,0
20657040,14:08:44,14:08:44,10752,9,,,,4741.09,0
20657040,14:10:24,14:10:24,4313,10,,,,5167.85,0
20657040,14:13:31,14:13:31,10146,11,,,,6193.55,0
20657040,14:14:00,14:14:00,10738,12,,,,6374.66,
20657040,14:14:44,14:14:44,10145,13,,,,6559.79,0
20657040,14:17:00,14:17:00,4314,14,,,,7015.41,
20657040,14:18:18,14:18:18,4315,15,,,,7339.84,0
20657040,14:19:42,14:19:42,4316,16,,,,7669.31,0
20657040,14:20:21,14:20:21,4317,17,,,,7853.54,0
20657040,14:21:00,14:21:00,4318,18,,,,8068.84,0
20657040,14:21:42,14:21:42,4319,19,,,,8262.36,0
20657040,14:22:06,14:22:06,4320,20,,,,8353.67,0
20657040,14:22:56,14:22:56,579,21,,,,8562.49,0
20657040,14:23:56,14:23:56,4966,22,,,,8851.47,0
20657040,14:25:01,14:25:01,4967,23,,,,9116.12,0
20657040,14:26:28,14:26:28,4968,24,,,,9540.05,0
20657040,14:27:23,14:27:23,4969,25,,,,9801.97,0
20657040,14:27:51,14:27:51,4970,26,,,,9945.33,0
20657040,14:29:00,14:29:00,2578,27,,,,10194.85,
20657040,14:30:43,14:30:43,2579,28,,,,10457.11,0
20657040,14:32:00,14:32:00,9928,29,,,,10609.28,
20657040,14:33:45,14:33:45,9912,30,,,,10850.83,0
20657040,14:36:00,14:36:00,9822,31,,,,11145.27,
20657040,14:37:35,14:37:35,3584,32,,,,11603.05,0
20657040,14:40:00,14:40:00,3585,33,,,,12127.27,
20657040,14:40:59,14:40:59,10070,34,,,,12353.69,0
20657040,14:42:27,14:42:27,2584,35,,,,12703.34,0
20657040,14:43:44,14:43:44,2586,36,,,,12959.66,0
20657040,14:44:58,14:44:58,2587,37,,,,13230.22,0
20657040,14:46:11,14:46:11,2588,38,,,,13435.88,0
20657040,14:47:04,14:47:04,2589,39,,,,13605.11,0
20657040,14:48:07,14:48:07,2590,40,,,,13815.56,0
20657040,14:49:00,14:49:00,2591,41,,,,14029.12,
20657040,14:49:30,14:49:30,2592,42,,,,14197.63,0
20657040,14:50:13,14:50:13,2593,43,,,,14420.14,0
20657040,14:51:35,14:51:35,10042,44,,,,14747.48,0
20657040,14:52:07,14:52:07,10234,45,,,,14908.81,0
20657040,14:52:57,14:52:57,2596,46,,,,15291.94,0
20657040,14:53:17,14:53:17,2597,47,,,,15415.74,0
20657040,14:53:44,14:53:44,9092,48,,,,15552.83,0
20657040,14:54:32,14:54:32,9455,49,,,,15863.42,0
20657040,14:55:00,14:55:00,10157,50,,1,,16121.89,
20657050,14:00:00,14:00:00,9953,1,,,1,0,
20657050,14:01:16,14:01:16,725,2,,,,951.71,0
20657050,14:02:04,14:02:04,102,3,,,,1566.83,0
20657050,14:02:53,14:02:53,103,4,,,,2122.22,0
20657050,14:03:32,14:03:32,104,5,,,,2599.44,0
20657050,14:05:00,14:05:00,9490,6,,,,3632.14,
20657050,14:06:21,14:06:21,8418,7,,,,4099.69,0
20657050,14:07:42,14:07:42,795,8,,,,4540.78,0
20657050,14:08:44,14:08:44,10752,9,,,,4741.09,0
20657050,14:10:24,14:10:24,4313,10,,,,5167.85,0
20657050,14:13:31,14:13:31,10146,11,,,,6193.55,0
20657050,14:14:00,14:14:00,10738,12,,,,6374.66,
20657050,14:14:44,14:14:44,10145,13,,,,6559.79,0
20657050,14:17:00,14:17:00,4314,14,,,,7015.41,
20657050,14:18:18,14:18:18,4315,15,,,,7339.84,0
20657050,14:19:42,14:19:42,4316,16,,,,7669.31,0
20657050,14:20:21,14:20:21,4317,17,,,,7853.54,0
20657050,14:21:00,14:21:00,4318,18,,,,8068.84,0
20657050,14:21:42,14:21:42,4319,19,,,,8262.36,0
20657050,14:22:06,14:22:06,4320,20,,,,8353.67,0
20657050,14:22:56,14:22:56,579,21,,,,8562.49,0
20657050,14:23:56,14:23:56,4966,22,,,,8851.47,0
20657050,14:25:01,14:25:01,4967,23,,,,9116.12,0
20657050,14:26:28,14:26:28,4968,24,,,,9540.05,0
20657050,14:27:23,14:27:23,4969,25,,,,9801.97,0
20657050,14:27:51,14:27:51,4970,26,,,,9945.33,0
20657050,14:29:00,14:29:00,2578,27,,,,10194.85,
20657050,14:30:43,14:30:43,2579,28,,,,10457.11,0
20657050,14:32:00,14:32:00,9928,29,,,,10609.28,
20657050,14:33:45,14:33:45,9912,30,,,,10850.83,0
20657050,14:36:00,14:36:00,9822,31,,,,11145.27,
20657050,14:37:35,14:37:35,3584,32,,,,11603.05,0
20657050,14:40:00,14:40:00,3585,33,,,,12127.27,
20657050,14:40:59,14:40:59,10070,34,,,,12353.69,0
20657050,14:42:27,14:42:27,2584,35,,,,12703.34,0
20657050,14:43:44,14:43:44,2586,36,,,,12959.66,0
20657050,14:44:58,14:44:58,2587,37,,,,13230.22,0
20657050,14:46:11,14:46:11,2588,38,,,,13435.88,0
20657050,14:47:04,14:47:04,2589,39,,,,13605.11,0
20657050,14:48:07,14:48:07,2590,40,,,,13815.56,0
20657050,14:49:00,14:49:00,2591,41,,,,14029.12,
20657050,14:49:30,14:49:30,2592,42,,,,14197.63,0
20657050,14:50:13,14:50:13,2593,43,,,,14420.14,0
20657050,14:51:35,14:51:35,10042,44,,,,14747.48,0
20657050,14:52:07,14:52:07,10234,45,,,,14908.81,0
20657050,14:52:57,14:52:57,2596,46,,,,15291.94,0
20657050,14:53:17,14:53:17,2597,47,,,,15415.74,0
20657050,14:53:44,14:53:44,9092,48,,,,15552.83,0
20657050,14:54:32,14:54:32,9455,49,,,,15863.42,0
20657050,14:55:00,14:55:00,10157,50,,1,,16121.89,
20657060,14:00:00,14:00:00,9953,1,,,1,0,
20657060,14:01:16,14:01:16,725,2,,,,951.71,0
20657060,14:02:04,14:02:04,102,3,,,,1566.83,0
20657060,14:02:53,14:02:53,103,4,,,,2122.22,0
20657060,14:03:32,14:03:32,104,5,,,,2599.44,0
20657060,14:05:00,14:05:00,9490,6,,,,3632.14,
20657060,14:06:21,14:06:21,8418,7,,,,4099.69,0
20657060,14:07:42,14:07:42,795,8,,,,4540.78,0
20657060,14:08:44,14:08:44,10752,9,,,,4741.09,0
20657060,14:10:24,14:10:24,4313,10,,,,5167.85,0
20657060,14:13:31,14:13:31,10146,11,,,,6193.55,0
20657060,14:14:00,14:14:00,10738,12,,,,6374.66,
20657060,14:14:44,14:14:44,10145,13,,,,6559.79,0
20657060,14:17:00,14:17:00,4314,14,,,,7015.41,
20657060,14:18:18,14:18:18,4315,15,,,,7339.84,0
20657060,14:19:42,14:19:42,4316,16,,,,7669.31,0
20657060,14:20:21,14:20:21,4317,17,,,,7853.54,0
20657060,14:21:00,14:21:00,4318,18,,,,8068.84,0
20657060,14:21:42,14:21:42,4319,19,,,,8262.36,0
20657060,14:22:06,14:22:06,4320,20,,,,8353.67,0
20657060,14:22:56,14:22:56,579,21,,,,8562.49,0
20657060,14:23:56,14:23:56,4966,22,,,,8851.47,0
20657060,14:25:01,14:25:01,4967,23,,,,9116.12,0
20657060,14:26:28,14:26:28,4968,24,,,,9540.05,0
20657060,14:27:23,14:27:23,4969,25,,,,9801.97,0
20657060,14:27:51,14:27:51,4970,26,,,,9945.33,0
20657060,14:29:00,14:29:00,2578,27,,,,10194.85,
20657060,14:30:43,14:30:43,2579,28,,,,10457.11,0
20657060,14:32:00,14:32:00,9928,29,,,,10609.28,
20657060,14:33:45,14:33:45,9912,30,,,,10850.83,0
20657060,14:36:00,14:36:00,9822,31,,,,11145.27,
20657060,14:37:35,14:37:35,3584,32,,,,11603.05,0
20657060,14:40:00,14:40:00,3585,33,,,,12127.27,
20657060,14:40:59,14:40:59,10070,34,,,,12353.69,0
20657060,14:42:27,14:42:27,2584,35,,,,12703.34,0
20657060,14:43:44,14:43:44,2586,36,,,,12959.66,0
20657060,14:44:58,14:44:58,2587,37,,,,13230.22,0
20657060,14:46:11,14:46:11,2588,38,,,,13435.88,0
20657060,14:47:04,14:47:04,2589,39,,,,13605.11,0
20657060,14:48:07,14:48:07,2590,40,,,,13815.56,0
20657060,14:49:00,14:49:00,2591,41,,,,14029.12,
20657060,14:49:30,14:49:30,2592,42,,,,14197.63,0
20657060,14:50:13,14:50:13,2593,43,,,,14420.14,0
20657060,14:51:35,14:51:35,10042,44,,,,14747.48,0
20657060,14:52:07,14:52:07,10234,45,,,,14908.81,0
20657060,14:52:57,14:52:57,2596,46,,,,15291.94,0
20657060,14:53:17,14:53:17,2597,47,,,,15415.74,0
20657060,14:53:44,14:53:44,9092,48,,,,15552.83,0
20657060,14:54:32,14:54:32,9455,49,,,,15863.42,0
20657060,14:55:00,14:55:00,10157,50,,1,,16121.89,
20657080,14:00:00,14:00:00,9953,1,,,1,0,
20657080,14:01:16,14:01:16,725,2,,,,951.71,0
20657080,14:02:04,14:02:04,102,3,,,,1566.83,0
20657080,14:02:53,14:02:53,103,4,,,,2122.22,0
20657080,14:03:32,14:03:32,104,5,,,,2599.44,0
20657080,14:05:00,14:05:00,9490,6,,,,3632.14,
20657080,14:06:21,14:06:21,8418,7,,,,4099.69,0
20657080,14:07:42,14:07:42,795,8,,,,4540.78,0
20657080,14:08:44,14:08:44,10752,9,,,,4741.09,0
20657080,14:10:24,14:10:24,4313,10,,,,5167.85,0
20657080,14:13:31,14:13:31,10146,11,,,,6193.55,0
20657080,14:14:00,14:14:00,10738,12,,,,6374.66,
20657080,14:14:44,14:14:44,10145,13,,,,6559.79,0
20657080,14:17:00,14:17:00,4314,14,,,,7015.41,
20657080,14:18:18,14:18:18,4315,15,,,,7339.84,0
20657080,14:19:42,14:19:42,4316,16,,,,7669.31,0
20657080,14:20:21,14:20:21,4317,17,,,,7853.54,0
20657080,14:21:00,14:21:00,4318,18,,,,8068.84,0
20657080,14:21:42,14:21:42,4319,19,,,,8262.36,0
20657080,14:22:06,14:22:06,4320,20,,,,8353.67,0
20657080,14:22:56,14:22:56,579,21,,,,8562.49,0
20657080,14:23:56,14:23:56,4966,22,,,,8851.47,0
20657080,14:25:01,14:25:01,4967,23,,,,9116.12,0
20657080,14:26:28,14:26:28,4968,24,,,,9540.05,0
20657080,14:27:23,14:27:23,4969,25,,,,9801.97,0
20657080,14:27:51,14:27:51,4970,26,,,,9945.33,0
20657080,14:29:00,14:29:00,2578,27,,,,10194.85,
20657080,14:30:43,14:30:43,2579,28,,,,10457.11,0
20657080,14:32:00,14:32:00,9928,29,,,,10609.28,
20657080,14:33:45,14:33:45,9912,30,,,,10850.83,0
20657080,14:36:00,14:36:00,9822,31,,,,11145.27,
20657080,14:37:35,14:37:35,3584,32,,,,11603.05,0
20657080,14:40:00,14:40:00,3585,33,,,,12127.27,
20657080,14:40:59,14:40:59,10070,34,,,,12353.69,0
20657080,14:42:27,14:42:27,2584,35,,,,12703.34,0
20657080,14:43:44,14:43:44,2586,36,,,,12959.66,0
20657080,14:44:58,14:44:58,2587,37,,,,13230.22,0
20657080,14:46:11,14:46:11,2588,38,,,,13435.88,0
20657080,14:47:04,14:47:04,2589,39,,,,13605.11,0
20657080,14:48:07,14:48:07,2590,40,,,,13815.56,0
20657080,14:49:00,14:49:00,2591,41,,,,14029.12,
20657080,14:49:30,14:49:30,2592,42,,,,14197.63,0
20657080,14:50:13,14:50:13,2593,43,,,,14420.14,0
20657080,14:51:35,14:51:35,10042,44,,,,14747.48,0
20657080,14:52:07,14:52:07,10234,45,,,,14908.81,0
20657080,14:52:57,14:52:57,2596,46,,,,15291.94,0
20657080,14:53:17,14:53:17,2597,47,,,,15415.74,0
20657080,14:53:44,14:53:44,9092,48,,,,15552.83,0
20657080,14:54:32,14:54:32,9455,49,,,,15863.42,0
20657080,14:55:00,14:55:00,10157,50,,1,,16121.89,
20704070,08:38:00,08:38:00,9953,1,,,1,0,
20704070,08:39:16,08:39:16,725,2,,,,951.71,0
20704070,08:40:04,08:40:04,102,3,,,,1566.83,0
20704070,08:40:53,08:40:53,103,4,,,,2122.22,0
20704070,08:41:32,08:41:32,104,5,,,,2599.44,0
20704070,08:43:00,08:43:00,9490,6,,,,3632.14,
20704070,08:44:03,08:44:03,8418,7,,,,4099.69,0
20704070,08:45:06,08:45:06,795,8,,,,4540.78,0
20704070,08:45:54,08:45:54,10752,9,,,,4741.09,0
20704070,08:47:12,08:47:12,4313,10,,,,5167.85,0
20704070,08:49:37,08:49:37,10146,11,,,,6193.55,0
20704070,08:50:00,08:50:00,10738,12,,,,6374.66,
20704070,08:50:44,08:50:44,10145,13,,,,6559.79,0
20704070,08:53:00,08:53:00,4314,14,,,,7015.41,
20704070,08:53:52,08:53:52,4315,15,,,,7339.84,0
20704070,08:54:48,08:54:48,4316,16,,,,7669.31,0
20704070,08:55:14,08:55:14,4317,17,,,,7853.54,0
20704070,08:55:40,08:55:40,4318,18,,,,8068.84,0
20704070,08:56:08,08:56:08,4319,19,,,,8262.36,0
20704070,08:56:24,08:56:24,4320,20,,,,8353.67,0
20704070,08:56:57,08:56:57,579,21,,,,8562.49,0
20704070,08:57:37,08:57:37,4966,22,,,,8851.47,0
20704070,08:58:21,08:58:21,4967,23,,,,9116.12,0
20704070,08:59:18,08:59:18,4968,24,,,,9540.05,0
20704070,08:59:55,08:59:55,4969,25,,,,9801.97,0
20704070,09:00:14,09:00:14,4970,26,,,,9945.33,0
20704070,09:01:00,09:01:00,2578,27,,,,10194.85,
20704070,09:02:43,09:02:43,2579,28,,,,10457.11,0
20704070,09:04:00,09:04:00,9928,29,,,,10609.28,
20704070,09:04:52,09:04:52,9912,30,,,,10850.83,0
20704070,09:06:00,09:06:00,9822,31,,,,11145.27,
20704070,09:07:11,09:07:11,3584,32,,,,11603.05,0
20704070,09:09:00,09:09:00,3585,33,,,,12127.27,
20704070,09:09:39,09:09:39,10070,34,,,,12353.69,0
20704070,09:10:38,09:10:38,2584,35,,,,12703.34,0
20704070,09:11:29,09:11:29,2586,36,,,,12959.66,0
20704070,09:12:18,09:12:18,2587,37,,,,13230.22,0
20704070,09:13:07,09:13:07,2588,38,,,,13435.88,0
20704070,09:13:42,09:13:42,2589,39,,,,13605.11,0
20704070,09:14:24,09:14:24,2590,40,,,,13815.56,0
20704070,09:15:00,09:15:00,2591,41,,,,14029.12,
20704070,09:15:46,09:15:46,2592,42,,,,14197.63,0
20704070,09:16:50,09:16:50,2593,43,,,,14420.14,0
20704070,09:18:52,09:18:52,10042,44,,,,14747.48,0
20704070,09:19:41,09:19:41,10234,45,,,,14908.81,0
20704070,09:20:55,09:20:55,2596,46,,,,15291.94,0
20704070,09:21:26,09:21:26,2597,47,,,,15415.74,0
20704070,09:22:07,09:22:07,9092,48,,,,15552.83,0
20704070,09:23:19,09:23:19,9455,49,,,,15863.42,0
20704070,09:24:00,09:24:00,10157,50,,1,,16121.89,
21052090,23:12:00,23:12:00,9953,1,,,1,0,
21052090,23:13:01,23:13:01,725,2,,,,951.71,0
21052090,23:13:39,23:13:39,102,3,,,,1566.83,0
21052090,23:14:18,23:14:18,103,4,,,,2122.22,0
21052090,23:14:50,23:14:50,104,5,,,,2599.44,0
21052090,23:16:00,23:16:00,9490,6,,,,3632.14,
21052090,23:16:54,23:16:54,8418,7,,,,4099.69,0
21052090,23:17:48,23:17:48,795,8,,,,4540.78,0
21052090,23:18:29,23:18:29,10752,9,,,,4741.09,0
21052090,23:19:36,23:19:36,4313,10,,,,5167.85,0
21052090,23:21:40,23:21:40,10146,11,,,,6193.55,0
21052090,23:22:00,23:22:00,10738,12,,,,6374.66,
21052090,23:22:29,23:22:29,10145,13,,,,6559.79,0
21052090,23:24:00,23:24:00,4314,14,,,,7015.41,
21052090,23:24:58,23:24:58,4315,15,,,,7339.84,0
21052090,23:26:01,23:26:01,4316,16,,,,7669.31,0
21052090,23:26:31,23:26:31,4317,17,,,,7853.54,0
21052090,23:27:00,23:27:00,4318,18,,,,8068.84,0
21052090,23:27:32,23:27:32,4319,19,,,,8262.36,0
21052090,23:27:49,23:27:49,4320,20,,,,8353.67,0
21052090,23:28:27,23:28:27,579,21,,,,8562.49,0
21052090,23:29:12,23:29:12,4966,22,,,,8851.47,0
21052090,23:30:01,23:30:01,4967,23,,,,9116.12,0
21052090,23:31:06,23:31:06,4968,24,,,,9540.05,0
21052090,23:31:47,23:31:47,4969,25,,,,9801.97,0
21052090,23:32:08,23:32:08,4970,26,,,,9945.33,0
21052090,23:33:00,23:33:00,2578,27,,,,10194.85,
21052090,23:35:18,23:35:18,2579,28,,,,10457.11,0
21052090,23:37:00,23:37:00,9928,29,,,,10609.28,
21052090,23:38:19,23:38:19,9912,30,,,,10850.83,0
21052090,23:40:00,23:40:00,9822,31,,,,11145.27,
21052090,23:40:47,23:40:47,3584,32,,,,11603.05,0
21052090,23:42:00,23:42:00,3585,33,,,,12127.27,
21052090,23:42:46,23:42:46,10070,34,,,,12353.69,0
21052090,23:43:54,23:43:54,2584,35,,,,12703.34,0
21052090,23:44:54,23:44:54,2586,36,,,,12959.66,0
21052090,23:45:51,23:45:51,2587,37,,,,13230.22,0
21052090,23:46:49,23:46:49,2588,38,,,,13435.88,0
21052090,23:47:30,23:47:30,2589,39,,,,13605.11,0
21052090,23:48:19,23:48:19,2590,40,,,,13815.56,0
21052090,23:49:00,23:49:00,2591,41,,,,14029.12,
21052090,23:49:25,23:49:25,2592,42,,,,14197.63,0
21052090,23:50:01,23:50:01,2593,43,,,,14420.14,0
21052090,23:51:09,23:51:09,10042,44,,,,14747.48,0
21052090,23:51:36,23:51:36,10234,45,,,,14908.81,0
21052090,23:52:17,23:52:17,2596,46,,,,15291.94,0
21052090,23:52:34,23:52:34,2597,47,,,,15415.74,0
21052090,23:52:57,23:52:57,9092,48,,,,15552.83,0
21052090,23:53:37,23:53:37,9455,49,,,,15863.42,0
21052090,23:54:00,23:54:00,10157,50,,1,,16121.89,
21052100,23:12:00,23:12:00,9953,1,,,1,0,
21052100,23:13:01,23:13:01,725,2,,,,951.71,0
21052100,23:13:39,23:13:39,102,3,,,,1566.83,0
21052100,23:14:18,23:14:18,103,4,,,,2122.22,0
21052100,23:14:50,23:14:50,104,5,,,,2599.44,0
21052100,23:16:00,23:16:00,9490,6,,,,3632.14,
21052100,23:16:54,23:16:54,8418,7,,,,4099.69,0
21052100,23:17:48,23:17:48,795,8,,,,4540.78,0
21052100,23:18:29,23:18:29,10752,9,,,,4741.09,0
21052100,23:19:36,23:19:36,4313,10,,,,5167.85,0
21052100,23:21:40,23:21:40,10146,11,,,,6193.55,0
21052100,23:22:00,23:22:00,10738,12,,,,6374.66,
21052100,23:22:29,23:22:29,10145,13,,,,6559.79,0
21052100,23:24:00,23:24:00,4314,14,,,,7015.41,
21052100,23:24:58,23:24:58,4315,15,,,,7339.84,0
21052100,23:26:01,23:26:01,4316,16,,,,7669.31,0
21052100,23:26:31,23:26:31,4317,17,,,,7853.54,0
21052100,23:27:00,23:27:00,4318,18,,,,8068.84,0
21052100,23:27:32,23:27:32,4319,19,,,,8262.36,0
21052100,23:27:49,23:27:49,4320,20,,,,8353.67,0
21052100,23:28:27,23:28:27,579,21,,,,8562.49,0
21052100,23:29:12,23:29:12,4966,22,,,,8851.47,0
21052100,23:30:01,23:30:01,4967,23,,,,9116.12,0
21052100,23:31:06,23:31:06,4968,24,,,,9540.05,0
21052100,23:31:47,23:31:47,4969,25,,,,9801.97,0
21052100,23:32:08,23:32:08,4970,26,,,,9945.33,0
21052100,23:33:00,23:33:00,2578,27,,,,10194.85,
21052100,23:35:18,23:35:18,2579,28,,,,10457.11,0
21052100,23:37:00,23:37:00,9928,29,,,,10609.28,
21052100,23:38:19,23:38:19,9912,30,,,,10850.83,0
21052100,23:40:00,23:40:00,9822,31,,,,11145.27,
21052100,23:40:47,23:40:47,3584,32,,,,11603.05,0
21052100,23:42:00,23:42:00,3585,33,,,,12127.27,
21052100,23:42:46,23:42:46,10070,34,,,,12353.69,0
21052100,23:43:54,23:43:54,2584,35,,,,12703.34,0
21052100,23:44:54,23:44:54,2586,36,,,,12959.66,0
21052100,23:45:51,23:45:51,2587,37,,,,13230.22,0
21052100,23:46:49,23:46:49,2588,38,,,,13435.88,0
21052100,23:47:30,23:47:30,2589,39,,,,13605.11,0
21052100,23:48:19,23:48:19,2590,40,,,,13815.56,0
21052100,23:49:00,23:49:00,2591,41,,,,14029.12,
21052100,23:49:25,23:49:25,2592,42,,,,14197.63,0
21052100,23:50:01,23:50:01,2593,43,,,,14420.14,0
21052100,23:51:09,23:51:09,10042,44,,,,14747.48,0
21052100,23:51:36,23:51:36,10234,45,,,,14908.81,0
21052100,23:52:17,23:52:17,2596,46,,,,15291.94,0
21052100,23:52:34,23:52:34,2597,47,,,,15415.74,0
21052100,23:52:57,23:52:57,9092,48,,,,15552.83,0
21052100,23:53:37,23:53:37,9455,49,,,,15863.42,0
21052100,23:54:00,23:54:00,10157,50,,1,,16121.89,
21052110,23:12:00,23:12:00,9953,1,,,1,0,
21052110,23:13:01,23:13:01,725,2,,,,951.71,0
21052110,23:13:39,23:13:39,102,3,,,,1566.83,0
21052110,23:14:18,23:14:18,103,4,,,,2122.22,0
21052110,23:14:50,23:14:50,104,5,,,,2599.44,0
21052110,23:16:00,23:16:00,9490,6,,,,3632.14,
21052110,23:16:54,23:16:54,8418,7,,,,4099.69,0
21052110,23:17:48,23:17:48,795,8,,,,4540.78,0
21052110,23:18:29,23:18:29,10752,9,,,,4741.09,0
21052110,23:19:36,23:19:36,4313,10,,,,5167.85,0
21052110,23:21:40,23:21:40,10146,11,,,,6193.55,0
21052110,23:22:00,23:22:00,10738,12,,,,6374.66,
21052110,23:22:29,23:22:29,10145,13,,,,6559.79,0
21052110,23:24:00,23:24:00,4314,14,,,,7015.41,
21052110,23:24:58,23:24:58,4315,15,,,,7339.84,0
21052110,23:26:01,23:26:01,4316,16,,,,7669.31,0
21052110,23:26:31,23:26:31,4317,17,,,,7853.54,0
21052110,23:27:00,23:27:00,4318,18,,,,8068.84,0
21052110,23:27:32,23:27:32,4319,19,,,,8262.36,0
21052110,23:27:49,23:27:49,4320,20,,,,8353.67,0
21052110,23:28:27,23:28:27,579,21,,,,8562.49,0
21052110,23:29:12,23:29:12,4966,22,,,,8851.47,0
21052110,23:30:01,23:30:01,4967,23,,,,9116.12,0
21052110,23:31:06,23:31:06,4968,24,,,,9540.05,0
21052110,23:31:47,23:31:47,4969,25,,,,9801.97,0
21052110,23:32:08,23:32:08,4970,26,,,,9945.33,0
21052110,23:33:00,23:33:00,2578,27,,,,10194.85,
21052110,23:35:18,23:35:18,2579,28,,,,10457.11,0
21052110,23:37:00,23:37:00,9928,29,,,,10609.28,
21052110,23:38:19,23:38:19,9912,30,,,,10850.83,0
21052110,23:40:00,23:40:00,9822,31,,,,11145.27,
21052110,23:40:47,23:40:47,3584,32,,,,11603.05,0
21052110,23:42:00,23:42:00,3585,33,,,,12127.27,
21052110,23:42:46,23:42:46,10070,34,,,,12353.69,0
21052110,23:43:54,23:43:54,2584,35,,,,12703.34,0
21052110,23:44:54,23:44:54,2586,36,,,,12959.66,0
21052110,23:45:51,23:45:51,2587,37,,,,13230.22,0
21052110,23:46:49,23:46:49,2588,38,,,,13435.88,0
21052110,23:47:30,23:47:30,2589,39,,,,13605.11,0
21052110,23:48:19,23:48:19,2590,40,,,,13815.56,0
21052110,23:49:00,23:49:00,2591,41,,,,14029.12,
21052110,23:49:25,23:49:25,2592,42,,,,14197.63,0
21052110,23:50:01,23:50:01,2593,43,,,,14420.14,0
21052110,23:51:09,23:51:09,10042,44,,,,14747.48,0
21052110,23:51:36,23:51:36,10234,45,,,,14908.81,0
21052110,23:52:17,23:52:17,2596,46,,,,15291.94,0
21052110,23:52:34,23:52:34,2597,47,,,,15415.74,0
21052110,23:52:57,23:52:57,9092,48,,,,15552.83,0
21052110,23:53:37,23:53:37,9455,49,,,,15863.42,0
21052110,23:54:00,23:54:00,10157,50,,1,,16121.89,
21052120,23:12:00,23:12:00,9953,1,,,1,0,
21052120,23:13:01,23:13:01,725,2,,,,951.71,0
21052120,23:13:39,23:13:39,102,3,,,,1566.83,0
21052120,23:14:18,23:14:18,103,4,,,,2122.22,0
21052120,23:14:50,23:14:50,104,5,,,,2599.44,0
21052120,23:16:00,23:16:00,9490,6,,,,3632.14,
21052120,23:16:54,23:16:54,8418,7,,,,4099.69,0
21052120,23:17:48,23:17:48,795,8,,,,4540.78,0
21052120,23:18:29,23:18:29,10752,9,,,,4741.09,0
21052120,23:19:36,23:19:36,4313,10,,,,5167.85,0
21052120,23:21:40,23:21:40,10146,11,,,,6193.55,0
21052120,23:22:00,23:22:00,10738,12,,,,6374.66,
21052120,23:22:29,23:22:29,10145,13,,,,6559.79,0
21052120,23:24:00,23:24:00,4314,14,,,,7015.41,
21052120,23:24:58,23:24:58,4315,15,,,,7339.84,0
21052120,23:26:01,23:26:01,4316,16,,,,7669.31,0
21052120,23:26:31,23:26:31,4317,17,,,,7853.54,0
21052120,23:27:00,23:27:00,4318,18,,,,8068.84,0
21052120,23:27:32,23:27:32,4319,19,,,,8262.36,0
21052120,23:27:49,23:27:49,4320,20,,,,8353.67,0
21052120,23:28:27,23:28:27,579,21,,,,8562.49,0
21052120,23:29:12,23:29:12,4966,22,,,,8851.47,0
21052120,23:30:01,23:30:01,4967,23,,,,9116.12,0
21052120,23:31:06,23:31:06,4968,24,,,,9540.05,0
21052120,23:31:47,23:31:47,4969,25,,,,9801.97,0
21052120,23:32:08,23:32:08,4970,26,,,,9945.33,0
21052120,23:33:00,23:33:00,2578,27,,,,10194.85,
21052120,23:35:18,23:35:18,2579,28,,,,10457.11,0
21052120,23:37:00,23:37:00,9928,29,,,,10609.28,
21052120,23:38:19,23:38:19,9912,30,,,,10850.83,0
21052120,23:40:00,23:40:00,9822,31,,,,11145.27,
21052120,23:40:47,23:40:47,3584,32,,,,11603.05,0
21052120,23:42:00,23:42:00,3585,33,,,,12127.27,
21052120,23:42:46,23:42:46,10070,34,,,,12353.69,0
21052120,23:43:54,23:43:54,2584,35,,,,12703.34,0
21052120,23:44:54,23:44:54,2586,36,,,,12959.66,0
21052120,23:45:51,23:45:51,2587,37,,,,13230.22,0
21052120,23:46:49,23:46:49,2588,38,,,,13435.88,0
21052120,23:47:30,23:47:30,2589,39,,,,13605.11,0
21052120,23:48:19,23:48:19,2590,40,,,,13815.56,0
21052120,23:49:00,23:49:00,2591,41,,,,14029.12,
21052120,23:49:25,23:49:25,2592,42,,,,14197.63,0
21052120,23:50:01,23:50:01,2593,43,,,,14420.14,0
21052120,23:51:09,23:51:09,10042,44,,,,14747.48,0
21052120,23:51:36,23:51:36,10234,45,,,,14908.81,0
21052120,23:52:17,23:52:17,2596,46,,,,15291.94,0
21052120,23:52:34,23:52:34,2597,47,,,,15415.74,0
21052120,23:52:57,23:52:57,9092,48,,,,15552.83,0
21052120,23:53:37,23:53:37,9455,49,,,,15863.42,0
21052120,23:54:00,23:54:00,10157,50,,1,,16121.89,
21052130,23:12:00,23:12:00,9953,1,,,1,0,
21052130,23:13:01,23:13:01,725,2,,,,951.71,0
21052130,23:13:39,23:13:39,102,3,,,,1566.83,0
21052130,23:14:18,23:14:18,103,4,,,,2122.22,0
21052130,23:14:50,23:14:50,104,5,,,,2599.44,0
21052130,23:16:00,23:16:00,9490,6,,,,3632.14,
21052130,23:16:54,23:16:54,8418,7,,,,4099.69,0
21052130,23:17:48,23:17:48,795,8,,,,4540.78,0
21052130,23:18:29,23:18:29,10752,9,,,,4741.09,0
21052130,23:19:36,23:19:36,4313,10,,,,5167.85,0
21052130,23:21:40,23:21:40,10146,11,,,,6193.55,0
21052130,23:22:00,23:22:00,10738,12,,,,6374.66,
21052130,23:22:29,23:22:29,10145,13,,,,6559.79,0
21052130,23:24:00,23:24:00,4314,14,,,,7015.41,
21052130,23:24:58,23:24:58,4315,15,,,,7339.84,0
21052130,23:26:01,23:26:01,4316,16,,,,7669.31,0
21052130,23:26:31,23:26:31,4317,17,,,,7853.54,0
21052130,23:27:00,23:27:00,4318,18,,,,8068.84,0
21052130,23:27:32,23:27:32,4319,19,,,,8262.36,0
21052130,23:27:49,23:27:49,4320,20,,,,8353.67,0
21052130,23:28:27,23:28:27,579,21,,,,8562.49,0
21052130,23:29:12,23:29:12,4966,22,,,,8851.47,0
21052130,23:30:01,23:30:01,4967,23,,,,9116.12,0
21052130,23:31:06,23:31:06,4968,24,,,,9540.05,0
21052130,23:31:47,23:31:47,4969,25,,,,9801.97,0
21052130,23:32:08,23:32:08,4970,26,,,,9945.33,0
21052130,23:33:00,23:33:00,2578,27,,,,10194.85,
21052130,23:35:18,23:35:18,2579,28,,,,10457.11,0
21052130,23:37:00,23:37:00,9928,29,,,,10609.28,
21052130,23:38:19,23:38:19,9912,30,,,,10850.83,0
21052130,23:40:00,23:40:00,9822,31,,,,11145.27,
21052130,23:40:47,23:40:47,3584,32,,,,11603.05,0
21052130,23:42:00,23:42:00,3585,33,,,,12127.27,
21052130,23:42:46,23:42:46,10070,34,,,,12353.69,0
21052130,23:43:54,23:43:54,2584,35,,,,12703.34,0
21052130,23:44:54,23:44:54,2586,36,,,,12959.66,0
21052130,23:45:51,23:45:51,2587,37,,,,13230.22,0
21052130,23:46:49,23:46:49,2588,38,,,,13435.88,0
21052130,23:47:30,23:47:30,2589,39,,,,13605.11,0
21052130,23:48:19,23:48:19,2590,40,,,,13815.56,0
21052130,23:49:00,23:49:00,2591,41,,,,14029.12,
21052130,23:49:25,23:49:25,2592,42,,,,14197.63,0
21052130,23:50:01,23:50:01,2593,43,,,,14420.14,0
21052130,23:51:09,23:51:09,10042,44,,,,14747.48,0
21052130,23:51:36,23:51:36,10234,45,,,,14908.81,0
21052130,23:52:17,23:52:17,2596,46,,,,15291.94,0
21052130,23:52:34,23:52:34,2597,47,,,,15415.74,0
21052130,23:52:57,23:52:57,9092,48,,,,15552.83,0
21052130,23:53:37,23:53:37,9455,49,,,,15863.42,0
21052130,23:54:00,23:54:00,10157,50,,1,,16121.89,
21218020,07:59:00,07:59:00,9953,1,,,1,0,
21218020,08:00:16,08:00:16,725,2,,,,951.71,0
21218020,08:01:04,08:01:04,102,3,,,,1566.83,0
21218020,08:01:53,08:01:53,103,4,,,,2122.22,0
21218020,08:02:32,08:02:32,104,5,,,,2599.44,0
21218020,08:04:00,08:04:00,9490,6,,,,3632.14,
21218020,08:05:30,08:05:30,8418,7,,,,4099.69,0
21218020,08:07:00,08:07:00,795,8,,,,4540.78,0
21218020,08:08:09,08:08:09,10752,9,,,,4741.09,0
21218020,08:10:01,08:10:01,4313,10,,,,5167.85,0
21218020,08:13:28,08:13:28,10146,11,,,,6193.55,0
21218020,08:14:00,08:14:00,10738,12,,,,6374.66,
21218020,08:14:29,08:14:29,10145,13,,,,6559.79,0
21218020,08:16:00,08:16:00,4314,14,,,,7015.41,
21218020,08:17:18,08:17:18,4315,15,,,,7339.84,0
21218020,08:18:42,08:18:42,4316,16,,,,7669.31,0
21218020,08:19:21,08:19:21,4317,17,,,,7853.54,0
21218020,08:20:00,08:20:00,4318,18,,,,8068.84,0
21218020,08:20:42,08:20:42,4319,19,,,,8262.36,0
21218020,08:21:06,08:21:06,4320,20,,,,8353.67,0
21218020,08:21:56,08:21:56,579,21,,,,8562.49,0
21218020,08:22:56,08:22:56,4966,22,,,,8851.47,0
21218020,08:24:01,08:24:01,4967,23,,,,9116.12,0
21218020,08:25:28,08:25:28,4968,24,,,,9540.05,0
21218020,08:26:23,08:26:23,4969,25,,,,9801.97,0
21218020,08:26:51,08:26:51,4970,26,,,,9945.33,0
21218020,08:28:00,08:28:00,2578,27,,,,10194.85,
21218020,08:29:43,08:29:43,2579,28,,,,10457.11,0
21218020,08:31:00,08:31:00,9928,29,,,,10609.28,
21218020,08:33:11,08:33:11,9912,30,,,,10850.83,0
21218020,08:36:00,08:36:00,9822,31,,,,11145.27,
21218020,08:37:59,08:37:59,3584,32,,,,11603.05,0
21218020,08:41:00,08:41:00,3585,33,,,,12127.27,
21218020,08:41:52,08:41:52,10070,34,,,,12353.69,0
21218020,08:43:10,08:43:10,2584,35,,,,12703.34,0
21218020,08:44:19,08:44:19,2586,36,,,,12959.66,0
21218020,08:45:24,08:45:24,2587,37,,,,13230.22,0
21218020,08:46:30,08:46:30,2588,38,,,,13435.88,0
21218020,08:47:17,08:47:17,2589,39,,,,13605.11,0
21218020,08:48:13,08:48:13,2590,40,,,,13815.56,0
21218020,08:49:00,08:49:00,2591,41,,,,14029.12,
21218020,08:49:35,08:49:35,2592,42,,,,14197.63,0
21218020,08:50:25,08:50:25,2593,43,,,,14420.14,0
21218020,08:52:01,08:52:01,10042,44,,,,14747.48,0
21218020,08:52:38,08:52:38,10234,45,,,,14908.81,0
21218020,08:53:36,08:53:36,2596,46,,,,15291.94,0
21218020,08:54:00,08:54:00,2597,47,,,,15415.74,0
21218020,08:54:32,08:54:32,9092,48,,,,15552.83,0
21218020,08:55:28,08:55:28,9455,49,,,,15863.42,0
21218020,08:56:00,08:56:00,10157,50,,1,,16121.89,
21218030,07:59:00,07:59:00,9953,1,,,1,0,
21218030,08:00:16,08:00:16,725,2,,,,951.71,0
21218030,08:01:04,08:01:04,102,3,,,,1566.83,0
21218030,08:01:53,08:01:53,103,4,,,,2122.22,0
21218030,08:02:32,08:02:32,104,5,,,,2599.44,0
21218030,08:04:00,08:04:00,9490,6,,,,3632.14,
21218030,08:05:30,08:05:30,8418,7,,,,4099.69,0
21218030,08:07:00,08:07:00,795,8,,,,4540.78,0
21218030,08:08:09,08:08:09,10752,9,,,,4741.09,0
21218030,08:10:01,08:10:01,4313,10,,,,5167.85,0
21218030,08:13:28,08:13:28,10146,11,,,,6193.55,0
21218030,08:14:00,08:14:00,10738,12,,,,6374.66,
21218030,08:14:29,08:14:29,10145,13,,,,6559.79,0
21218030,08:16:00,08:16:00,4314,14,,,,7015.41,
21218030,08:17:18,08:17:18,4315,15,,,,7339.84,0
21218030,08:18:42,08:18:42,4316,16,,,,7669.31,0
21218030,08:19:21,08:19:21,4317,17,,,,7853.54,0
21218030,08:20:00,08:20:00,4318,18,,,,8068.84,0
21218030,08:20:42,08:20:42,4319,19,,,,8262.36,0
21218030,08:21:06,08:21:06,4320,20,,,,8353.67,0
21218030,08:21:56,08:21:56,579,21,,,,8562.49,0
21218030,08:22:56,08:22:56,4966,22,,,,8851.47,0
21218030,08:24:01,08:24:01,4967,23,,,,9116.12,0
21218030,08:25:28,08:25:28,4968,24,,,,9540.05,0
21218030,08:26:23,08:26:23,4969,25,,,,9801.97,0
21218030,08:26:51,08:26:51,4970,26,,,,9945.33,0
21218030,08:28:00,08:28:00,2578,27,,,,10194.85,
21218030,08:29:43,08:29:43,2579,28,,,,10457.11,0
21218030,08:31:00,08:31:00,9928,29,,,,10609.28,
21218030,08:33:11,08:33:11,9912,30,,,,10850.83,0
21218030,08:36:00,08:36:00,9822,31,,,,11145.27,
21218030,08:37:59,08:37:59,3584,32,,,,11603.05,0
21218030,08:41:00,08:41:00,3585,33,,,,12127.27,
21218030,08:41:52,08:41:52,10070,34,,,,12353.69,0
21218030,08:43:10,08:43:10,2584,35,,,,12703.34,0
21218030,08:44:19,08:44:19,2586,36,,,,12959.66,0
21218030,08:45:24,08:45:24,2587,37,,,,13230.22,0
21218030,08:46:30,08:46:30,2588,38,,,,13435.88,0
21218030,08:47:17,08:47:17,2589,39,,,,13605.11,0
21218030,08:48:13,08:48:13,2590,40,,,,13815.56,0
21218030,08:49:00,08:49:00,2591,41,,,,14029.12,
21218030,08:49:35,08:49:35,2592,42,,,,14197.63,0
21218030,08:50:25,08:50:25,2593,43,,,,14420.14,0
21218030,08:52:01,08:52:01,10042,44,,,,14747.48,0
21218030,08:52:38,08:52:38,10234,45,,,,14908.81,0
21218030,08:53:36,08:53:36,2596,46,,,,15291.94,0
21218030,08:54:00,08:54:00,2597,47,,,,15415.74,0
21218030,08:54:32,08:54:32,9092,48,,,,15552.83,0
21218030,08:55:28,08:55:28,9455,49,,,,15863.42,0
21218030,08:56:00,08:56:00,10157,50,,1,,16121.89,
21218040,07:59:00,07:59:00,9953,1,,,1,0,
21218040,08:00:16,08:00:16,725,2,,,,951.71,0
21218040,08:01:04,08:01:04,102,3,,,,1566.83,0
21218040,08:01:53,08:01:53,103,4,,,,2122.22,0
21218040,08:02:32,08:02:32,104,5,,,,2599.44,0
21218040,08:04:00,08:04:00,9490,6,,,,3632.14,
21218040,08:05:30,08:05:30,8418,7,,,,4099.69,0
21218040,08:07:00,08:07:00,795,8,,,,4540.78,0
21218040,08:08:09,08:08:09,10752,9,,,,4741.09,0
21218040,08:10:01,08:10:01,4313,10,,,,5167.85,0
21218040,08:13:28,08:13:28,10146,11,,,,6193.55,0
21218040,08:14:00,08:14:00,10738,12,,,,6374.66,
21218040,08:14:29,08:14:29,10145,13,,,,6559.79,0
21218040,08:16:00,08:16:00,4314,14,,,,7015.41,
21218040,08:17:18,08:17:18,4315,15,,,,7339.84,0
21218040,08:18:42,08:18:42,4316,16,,,,7669.31,0
21218040,08:19:21,08:19:21,4317,17,,,,7853.54,0
21218040,08:20:00,08:20:00,4318,18,,,,8068.84,0
21218040,08:20:42,08:20:42,4319,19,,,,8262.36,0
21218040,08:21:06,08:21:06,4320,20,,,,8353.67,0
21218040,08:21:56,08:21:56,579,21,,,,8562.49,0
21218040,08:22:56,08:22:56,4966,22,,,,8851.47,0
21218040,08:24:01,08:24:01,4967,23,,,,9116.12,0
21218040,08:25:28,08:25:28,4968,24,,,,9540.05,0
21218040,08:26:23,08:26:23,4969,25,,,,9801.97,0
21218040,08:26:51,08:26:51,4970,26,,,,9945.33,0
21218040,08:28:00,08:28:00,2578,27,,,,10194.85,
21218040,08:29:43,08:29:43,2579,28,,,,10457.11,0
21218040,08:31:00,08:31:00,9928,29,,,,10609.28,
21218040,08:33:11,08:33:11,9912,30,,,,10850.83,0
21218040,08:36:00,08:36:00,9822,31,,,,11145.27,
21218040,08:37:59,08:37:59,3584,32,,,,11603.05,0
21218040,08:41:00,08:41:00,3585,33,,,,12127.27,
21218040,08:41:52,08:41:52,10070,34,,,,12353.69,0
21218040,08:43:10,08:43:10,2584,35,,,,12703.34,0
21218040,08:44:19,08:44:19,2586,36,,,,12959.66,0
21218040,08:45:24,08:45:24,2587,37,,,,13230.22,0
21218040,08:46:30,08:46:30,2588,38,,,,13435.88,0
21218040,08:47:17,08:47:17,2589,39,,,,13605.11,0
21218040,08:48:13,08:48:13,2590,40,,,,13815.56,0
21218040,08:49:00,08:49:00,2591,41,,,,14029.12,
21218040,08:49:35,08:49:35,2592,42,,,,14197.63,0
21218040,08:50:25,08:50:25,2593,43,,,,14420.14,0
21218040,08:52:01,08:52:01,10042,44,,,,14747.48,0
21218040,08:52:38,08:52:38,10234,45,,,,14908.81,0
21218040,08:53:36,08:53:36,2596,46,,,,15291.94,0
21218040,08:54:00,08:54:00,2597,47,,,,15415.74,0
21218040,08:54:32,08:54:32,9092,48,,,,15552.83,0
21218040,08:55:28,08:55:28,9455,49,,,,15863.42,0
21218040,08:56:00,08:56:00,10157,50,,1,,16121.89,
21218050,07:59:00,07:59:00,9953,1,,,1,0,
21218050,08:00:16,08:00:16,725,2,,,,951.71,0
21218050,08:01:04,08:01:04,102,3,,,,1566.83,0
21218050,08:01:53,08:01:53,103,4,,,,2122.22,0
21218050,08:02:32,08:02:32,104,5,,,,2599.44,0
21218050,08:04:00,08:04:00,9490,6,,,,3632.14,
21218050,08:05:30,08:05:30,8418,7,,,,4099.69,0
21218050,08:07:00,08:07:00,795,8,,,,4540.78,0
21218050,08:08:09,08:08:09,10752,9,,,,4741.09,0
21218050,08:10:01,08:10:01,4313,10,,,,5167.85,0
21218050,08:13:28,08:13:28,10146,11,,,,6193.55,0
21218050,08:14:00,08:14:00,10738,12,,,,6374.66,
21218050,08:14:29,08:14:29,10145,13,,,,6559.79,0
21218050,08:16:00,08:16:00,4314,14,,,,7015.41,
21218050,08:17:18,08:17:18,4315,15,,,,7339.84,0
21218050,08:18:42,08:18:42,4316,16,,,,7669.31,0
21218050,08:19:21,08:19:21,4317,17,,,,7853.54,0
21218050,08:20:00,08:20:00,4318,18,,,,8068.84,0
21218050,08:20:42,08:20:42,4319,19,,,,8262.36,0
21218050,08:21:06,08:21:06,4320,20,,,,8353.67,0
21218050,08:21:56,08:21:56,579,21,,,,8562.49,0
21218050,08:22:56,08:22:56,4966,22,,,,8851.47,0
21218050,08:24:01,08:24:01,4967,23,,,,9116.12,0
21218050,08:25:28,08:25:28,4968,24,,,,9540.05,0
21218050,08:26:23,08:26:23,4969,25,,,,9801.97,0
21218050,08:26:51,08:26:51,4970,26,,,,9945.33,0
21218050,08:28:00,08:28:00,2578,27,,,,10194.85,
21218050,08:29:43,08:29:43,2579,28,,,,10457.11,0
21218050,08:31:00,08:31:00,9928,29,,,,10609.28,
21218050,08:33:11,08:33:11,9912,30,,,,10850.83,0
21218050,08:36:00,08:36:00,9822,31,,,,11145.27,
21218050,08:37:59,08:37:59,3584,32,,,,11603.05,0
21218050,08:41:00,08:41:00,3585,33,,,,12127.27,
21218050,08:41:52,08:41:52,10070,34,,,,12353.69,0
21218050,08:43:10,08:43:10,2584,35,,,,12703.34,0
21218050,08:44:19,08:44:19,2586,36,,,,12959.66,0
21218050,08:45:24,08:45:24,2587,37,,,,13230.22,0
21218050,08:46:30,08:46:30,2588,38,,,,13435.88,0
21218050,08:47:17,08:47:17,2589,39,,,,13605.11,0
21218050,08:48:13,08:48:13,2590,40,,,,13815.56,0
21218050,08:49:00,08:49:00,2591,41,,,,14029.12,
21218050,08:49:35,08:49:35,2592,42,,,,14197.63,0
21218050,08:50:25,08:50:25,2593,43,,,,14420.14,0
21218050,08:52:01,08:52:01,10042,44,,,,14747.48,0
21218050,08:52:38,08:52:38,10234,45,,,,14908.81,0
21218050,08:53:36,08:53:36,2596,46,,,,15291.94,0
21218050,08:54:00,08:54:00,2597,47,,,,15415.74,0
21218050,08:54:32,08:54:32,9092,48,,,,15552.83,0
21218050,08:55:28,08:55:28,9455,49,,,,15863.42,0
21218050,08:56:00,08:56:00,10157,50,,1,,16121.89,
21218060,07:59:00,07:59:00,9953,1,,,1,0,
21218060,08:00:16,08:00:16,725,2,,,,951.71,0
21218060,08:01:04,08:01:04,102,3,,,,1566.83,0
21218060,08:01:53,08:01:53,103,4,,,,2122.22,0
21218060,08:02:32,08:02:32,104,5,,,,2599.44,0
21218060,08:04:00,08:04:00,9490,6,,,,3632.14,
21218060,08:05:30,08:05:30,8418,7,,,,4099.69,0
21218060,08:07:00,08:07:00,795,8,,,,4540.78,0
21218060,08:08:09,08:08:09,10752,9,,,,4741.09,0
21218060,08:10:01,08:10:01,4313,10,,,,5167.85,0
21218060,08:13:28,08:13:28,10146,11,,,,6193.55,0
21218060,08:14:00,08:14:00,10738,12,,,,6374.66,
21218060,08:14:29,08:14:29,10145,13,,,,6559.79,0
21218060,08:16:00,08:16:00,4314,14,,,,7015.41,
21218060,08:17:18,08:17:18,4315,15,,,,7339.84,0
21218060,08:18:42,08:18:42,4316,16,,,,7669.31,0
21218060,08:19:21,08:19:21,4317,17,,,,7853.54,0
21218060,08:20:00,08:20:00,4318,18,,,,8068.84,0
21218060,08:20:42,08:20:42,4319,19,,,,8262.36,0
21218060,08:21:06,08:21:06,4320,20,,,,8353.67,0
21218060,08:21:56,08:21:56,579,21,,,,8562.49,0
21218060,08:22:56,08:22:56,4966,22,,,,8851.47,0
21218060,08:24:01,08:24:01,4967,23,,,,9116.12,0
21218060,08:25:28,08:25:28,4968,24,,,,9540.05,0
21218060,08:26:23,08:26:23,4969,25,,,,9801.97,0
21218060,08:26:51,08:26:51,4970,26,,,,9945.33,0
21218060,08:28:00,08:28:00,2578,27,,,,10194.85,
21218060,08:29:43,08:29:43,2579,28,,,,10457.11,0
21218060,08:31:00,08:31:00,9928,29,,,,10609.28,
21218060,08:33:11,08:33:11,9912,30,,,,10850.83,0
21218060,08:36:00,08:36:00,9822,31,,,,11145.27,
21218060,08:37:59,08:37:59,3584,32,,,,11603.05,0
21218060,08:41:00,08:41:00,3585,33,,,,12127.27,
21218060,08:41:52,08:41:52,10070,34,,,,12353.69,0
21218060,08:43:10,08:43:10,2584,35,,,,12703.34,0
21218060,08:44:19,08:44:19,2586,36,,,,12959.66,0
21218060,08:45:24,08:45:24,2587,37,,,,13230.22,0
21218060,08:46:30,08:46:30,2588,38,,,,13435.88,0
21218060,08:47:17,08:47:17,2589,39,,,,13605.11,0
21218060,08:48:13,08:48:13,2590,40,,,,13815.56,0
21218060,08:49:00,08:49:00,2591,41,,,,14029.12,
21218060,08:49:35,08:49:35,2592,42,,,,14197.63,0
21218060,08:50:25,08:50:25,2593,43,,,,14420.14,0
21218060,08:52:01,08:52:01,10042,44,,,,14747.48,0
21218060,08:52:38,08:52:38,10234,45,,,,14908.81,0
21218060,08:53:36,08:53:36,2596,46,,,,15291.94,0
21218060,08:54:00,08:54:00,2597,47,,,,15415.74,0
21218060,08:54:32,08:54:32,9092,48,,,,15552.83,0
21218060,08:55:28,08:55:28,9455,49,,,,15863.42,0
21218060,08:56:00,08:56:00,10157,50,,1,,16121.89,
21218080,07:59:00,07:59:00,9953,1,,,1,0,
21218080,08:00:16,08:00:16,725,2,,,,951.71,0
21218080,08:01:04,08:01:04,102,3,,,,1566.83,0
21218080,08:01:53,08:01:53,103,4,,,,2122.22,0
21218080,08:02:32,08:02:32,104,5,,,,2599.44,0
21218080,08:04:00,08:04:00,9490,6,,,,3632.14,
21218080,08:05:30,08:05:30,8418,7,,,,4099.69,0
21218080,08:07:00,08:07:00,795,8,,,,4540.78,0
21218080,08:08:09,08:08:09,10752,9,,,,4741.09,0
21218080,08:10:01,08:10:01,4313,10,,,,5167.85,0
21218080,08:13:28,08:13:28,10146,11,,,,6193.55,0
21218080,08:14:00,08:14:00,10738,12,,,,6374.66,
21218080,08:14:29,08:14:29,10145,13,,,,6559.79,0
21218080,08:16:00,08:16:00,4314,14,,,,7015.41,
21218080,08:17:18,08:17:18,4315,15,,,,7339.84,0
21218080,08:18:42,08:18:42,4316,16,,,,7669.31,0
21218080,08:19:21,08:19:21,4317,17,,,,7853.54,0
21218080,08:20:00,08:20:00,4318,18,,,,8068.84,0
21218080,08:20:42,08:20:42,4319,19,,,,8262.36,0
21218080,08:21:06,08:21:06,4320,20,,,,8353.67,0
21218080,08:21:56,08:21:56,579,21,,,,8562.49,0
21218080,08:22:56,08:22:56,4966,22,,,,8851.47,0
21218080,08:24:01,08:24:01,4967,23,,,,9116.12,0
21218080,08:25:28,08:25:28,4968,24,,,,9540.05,0
21218080,08:26:23,08:26:23,4969,25,,,,9801.97,0
21218080,08:26:51,08:26:51,4970,26,,,,9945.33,0
21218080,08:28:00,08:28:00,2578,27,,,,10194.85,
21218080,08:29:43,08:29:43,2579,28,,,,10457.11,0
21218080,08:31:00,08:31:00,9928,29,,,,10609.28,
21218080,08:33:11,08:33:11,9912,30,,,,10850.83,0
21218080,08:36:00,08:36:00,9822,31,,,,11145.27,
21218080,08:37:59,08:37:59,3584,32,,,,11603.05,0
21218080,08:41:00,08:41:00,3585,33,,,,12127.27,
21218080,08:41:52,08:41:52,10070,34,,,,12353.69,0
21218080,08:43:10,08:43:10,2584,35,,,,12703.34,0
21218080,08:44:19,08:44:19,2586,36,,,,12959.66,0
21218080,08:45:24,08:45:24,2587,37,,,,13230.22,0
21218080,08:46:30,08:46:30,2588,38,,,,13435.88,0
21218080,08:47:17,08:47:17,2589,39,,,,13605.11,0
21218080,08:48:13,08:48:13,2590,40,,,,13815.56,0
21218080,08:49:00,08:49:00,2591,41,,,,14029.12,
21218080,08:49:35,08:49:35,2592,42,,,,14197.63,0
21218080,08:50:25,08:50:25,2593,43,,,,14420.14,0
21218080,08:52:01,08:52:01,10042,44,,,,14747.48,0
21218080,08:52:38,08:52:38,10234,45,,,,14908.81,0
21218080,08:53:36,08:53:36,2596,46,,,,15291.94,0
21218080,08:54:00,08:54:00,2597,47,,,,15415.74,0
21218080,08:54:32,08:54:32,9092,48,,,,15552.83,0
21218080,08:55:28,08:55:28,9455,49,,,,15863.42,0
21218080,08:56:00,08:56:00,10157,50,,1,,16121.89,
21331070,22:08:00,22:08:00,9953,1,,,1,0,
21331070,22:09:16,22:09:16,725,2,,,,951.71,0
21331070,22:10:04,22:10:04,102,3,,,,1566.83,0
21331070,22:10:53,22:10:53,103,4,,,,2122.22,0
21331070,22:11:32,22:11:32,104,5,,,,2599.44,0
21331070,22:13:00,22:13:00,9490,6,,,,3632.14,
21331070,22:14:03,22:14:03,8418,7,,,,4099.69,0
21331070,22:15:06,22:15:06,795,8,,,,4540.78,0
21331070,22:15:54,22:15:54,10752,9,,,,4741.09,0
21331070,22:17:12,22:17:12,4313,10,,,,5167.85,0
21331070,22:19:37,22:19:37,10146,11,,,,6193.55,0
21331070,22:20:00,22:20:00,10738,12,,,,6374.66,
21331070,22:20:44,22:20:44,10145,13,,,,6559.79,0
21331070,22:23:00,22:23:00,4314,14,,,,7015.41,
21331070,22:23:52,22:23:52,4315,15,,,,7339.84,0
21331070,22:24:48,22:24:48,4316,16,,,,7669.31,0
21331070,22:25:14,22:25:14,4317,17,,,,7853.54,0
21331070,22:25:40,22:25:40,4318,18,,,,8068.84,0
21331070,22:26:08,22:26:08,4319,19,,,,8262.36,0
21331070,22:26:24,22:26:24,4320,20,,,,8353.67,0
21331070,22:26:57,22:26:57,579,21,,,,8562.49,0
21331070,22:27:37,22:27:37,4966,22,,,,8851.47,0
21331070,22:28:21,22:28:21,4967,23,,,,9116.12,0
21331070,22:29:18,22:29:18,4968,24,,,,9540.05,0
21331070,22:29:55,22:29:55,4969,25,,,,9801.97,0
21331070,22:30:14,22:30:14,4970,26,,,,9945.33,0
21331070,22:31:00,22:31:00,2578,27,,,,10194.85,
21331070,22:32:43,22:32:43,2579,28,,,,10457.11,0
21331070,22:34:00,22:34:00,9928,29,,,,10609.28,
21331070,22:34:52,22:34:52,9912,30,,,,10850.83,0
21331070,22:36:00,22:36:00,9822,31,,,,11145.27,
21331070,22:37:11,22:37:11,3584,32,,,,11603.05,0
21331070,22:39:00,22:39:00,3585,33,,,,12127.27,
21331070,22:39:39,22:39:39,10070,34,,,,12353.69,0
21331070,22:40:38,22:40:38,2584,35,,,,12703.34,0
21331070,22:41:29,22:41:29,2586,36,,,,12959.66,0
21331070,22:42:18,22:42:18,2587,37,,,,13230.22,0
21331070,22:43:07,22:43:07,2588,38,,,,13435.88,0
21331070,22:43:42,22:43:42,2589,39,,,,13605.11,0
21331070,22:44:24,22:44:24,2590,40,,,,13815.56,0
21331070,22:45:00,22:45:00,2591,41,,,,14029.12,
21331070,22:45:46,22:45:46,2592,42,,,,14197.63,0
21331070,22:46:50,22:46:50,2593,43,,,,14420.14,0
21331070,22:48:52,22:48:52,10042,44,,,,14747.48,0
21331070,22:49:41,22:49:41,10234,45,,,,14908.81,0
21331070,22:50:55,22:50:55,2596,46,,,,15291.94,0
21331070,22:51:26,22:51:26,2597,47,,,,15415.74,0
21331070,22:52:07,22:52:07,9092,48,,,,15552.83,0
21331070,22:53:19,22:53:19,9455,49,,,,15863.42,0
21331070,22:54:00,22:54:00,10157,50,,1,,16121.89,
21733090,10:57:00,10:57:00,9953,1,,,1,0,
21733090,10:58:16,10:58:16,725,2,,,,951.71,0
21733090,10:59:04,10:59:04,102,3,,,,1566.83,0
21733090,10:59:53,10:59:53,103,4,,,,2122.22,0
21733090,11:00:32,11:00:32,104,5,,,,2599.44,0
21733090,11:02:00,11:02:00,9490,6,,,,3632.14,
21733090,11:03:12,11:03:12,8418,7,,,,4099.69,0
21733090,11:04:24,11:04:24,795,8,,,,4540.78,0
21733090,11:05:19,11:05:19,10752,9,,,,4741.09,0
21733090,11:06:48,11:06:48,4313,10,,,,5167.85,0
21733090,11:09:34,11:09:34,10146,11,,,,6193.55,0
21733090,11:10:00,11:10:00,10738,12,,,,6374.66,
21733090,11:10:44,11:10:44,10145,13,,,,6559.79,0
21733090,11:13:00,11:13:00,4314,14,,,,7015.41,
21733090,11:14:18,11:14:18,4315,15,,,,7339.84,0
21733090,11:15:42,11:15:42,4316,16,,,,7669.31,0
21733090,11:16:21,11:16:21,4317,17,,,,7853.54,0
21733090,11:17:00,11:17:00,4318,18,,,,8068.84,0
21733090,11:17:42,11:17:42,4319,19,,,,8262.36,0
21733090,11:18:06,11:18:06,4320,20,,,,8353.67,0
21733090,11:18:56,11:18:56,579,21,,,,8562.49,0
21733090,11:19:56,11:19:56,4966,22,,,,8851.47,0
21733090,11:21:01,11:21:01,4967,23,,,,9116.12,0
21733090,11:22:28,11:22:28,4968,24,,,,9540.05,0
21733090,11:23:23,11:23:23,4969,25,,,,9801.97,0
21733090,11:23:51,11:23:51,4970,26,,,,9945.33,0
21733090,11:25:00,11:25:00,2578,27,,,,10194.85,
21733090,11:26:43,11:26:43,2579,28,,,,10457.11,0
21733090,11:28:00,11:28:00,9928,29,,,,10609.28,
21733090,11:29:45,11:29:45,9912,30,,,,10850.83,0
21733090,11:32:00,11:32:00,9822,31,,,,11145.27,
21733090,11:33:35,11:33:35,3584,32,,,,11603.05,0
21733090,11:36:00,11:36:00,3585,33,,,,12127.27,
21733090,11:36:59,11:36:59,10070,34,,,,12353.69,0
21733090,11:38:27,11:38:27,2584,35,,,,12703.34,0
21733090,11:39:44,11:39:44,2586,36,,,,12959.66,0
21733090,11:40:58,11:40:58,2587,37,,,,13230.22,0
21733090,11:42:11,11:42:11,2588,38,,,,13435.88,0
21733090,11:43:04,11:43:04,2589,39,,,,13605.11,0
21733090,11:44:07,11:44:07,2590,40,,,,13815.56,0
21733090,11:45:00,11:45:00,2591,41,,,,14029.12,
21733090,11:45:30,11:45:30,2592,42,,,,14197.63,0
21733090,11:46:13,11:46:13,2593,43,,,,14420.14,0
21733090,11:47:35,11:47:35,10042,44,,,,14747.48,0
21733090,11:48:07,11:48:07,10234,45,,,,14908.81,0
21733090,11:48:57,11:48:57,2596,46,,,,15291.94,0
21733090,11:49:17,11:49:17,2597,47,,,,15415.74,0
21733090,11:49:44,11:49:44,9092,48,,,,15552.83,0
21733090,11:50:32,11:50:32,9455,49,,,,15863.42,0
21733090,11:51:00,11:51:00,10157,50,,1,,16121.89,
21733100,10:57:00,10:57:00,9953,1,,,1,0,
21733100,10:58:16,10:58:16,725,2,,,,951.71,0
21733100,10:59:04,10:59:04,102,3,,,,1566.83,0
21733100,10:59:53,10:59:53,103,4,,,,2122.22,0
21733100,11:00:32,11:00:32,104,5,,,,2599.44,0
21733100,11:02:00,11:02:00,9490,6,,,,3632.14,
21733100,11:03:12,11:03:12,8418,7,,,,4099.69,0
21733100,11:04:24,11:04:24,795,8,,,,4540.78,0
21733100,11:05:19,11:05:19,10752,9,,,,4741.09,0
21733100,11:06:48,11:06:48,4313,10,,,,5167.85,0
21733100,11:09:34,11:09:34,10146,11,,,,6193.55,0
21733100,11:10:00,11:10:00,10738,12,,,,6374.66,
21733100,11:10:44,11:10:44,10145,13,,,,6559.79,0
21733100,11:13:00,11:13:00,4314,14,,,,7015.41,
21733100,11:14:18,11:14:18,4315,15,,,,7339.84,0
21733100,11:15:42,11:15:42,4316,16,,,,7669.31,0
21733100,11:16:21,11:16:21,4317,17,,,,7853.54,0
21733100,11:17:00,11:17:00,4318,18,,,,8068.84,0
21733100,11:17:42,11:17:42,4319,19,,,,8262.36,0
21733100,11:18:06,11:18:06,4320,20,,,,8353.67,0
21733100,11:18:56,11:18:56,579,21,,,,8562.49,0
21733100,11:19:56,11:19:56,4966,22,,,,8851.47,0
21733100,11:21:01,11:21:01,4967,23,,,,9116.12,0
21733100,11:22:28,11:22:28,4968,24,,,,9540.05,0
21733100,11:23:23,11:23:23,4969,25,,,,9801.97,0
21733100,11:23:51,11:23:51,4970,26,,,,9945.33,0
21733100,11:25:00,11:25:00,2578,27,,,,10194.85,
21733100,11:26:43,11:26:43,2579,28,,,,10457.11,0
21733100,11:28:00,11:28:00,9928,29,,,,10609.28,
21733100,11:29:45,11:29:45,9912,30,,,,10850.83,0
21733100,11:32:00,11:32:00,9822,31,,,,11145.27,
21733100,11:33:35,11:33:35,3584,32,,,,11603.05,0
21733100,11:36:00,11:36:00,3585,33,,,,12127.27,
21733100,11:36:59,11:36:59,10070,34,,,,12353.69,0
21733100,11:38:27,11:38:27,2584,35,,,,12703.34,0
21733100,11:39:44,11:39:44,2586,36,,,,12959.66,0
21733100,11:40:58,11:40:58,2587,37,,,,13230.22,0
21733100,11:42:11,11:42:11,2588,38,,,,13435.88,0
21733100,11:43:04,11:43:04,2589,39,,,,13605.11,0
21733100,11:44:07,11:44:07,2590,40,,,,13815.56,0
21733100,11:45:00,11:45:00,2591,41,,,,14029.12,
21733100,11:45:30,11:45:30,2592,42,,,,14197.63,0
21733100,11:46:13,11:46:13,2593,43,,,,14420.14,0
21733100,11:47:35,11:47:35,10042,44,,,,14747.48,0
21733100,11:48:07,11:48:07,10234,45,,,,14908.81,0
21733100,11:48:57,11:48:57,2596,46,,,,15291.94,0
21733100,11:49:17,11:49:17,2597,47,,,,15415.74,0
21733100,11:49:44,11:49:44,9092,48,,,,15552.83,0
21733100,11:50:32,11:50:32,9455,49,,,,15863.42,0
21733100,11:51:00,11:51:00,10157,50,,1,,16121.89,
21733110,10:57:00,10:57:00,9953,1,,,1,0,
21733110,10:58:16,10:58:16,725,2,,,,951.71,0
21733110,10:59:04,10:59:04,102,3,,,,1566.83,0
21733110,10:59:53,10:59:53,103,4,,,,2122.22,0
21733110,11:00:32,11:00:32,104,5,,,,2599.44,0
21733110,11:02:00,11:02:00,9490,6,,,,3632.14,
21733110,11:03:12,11:03:12,8418,7,,,,4099.69,0
21733110,11:04:24,11:04:24,795,8,,,,4540.78,0
21733110,11:05:19,11:05:19,10752,9,,,,4741.09,0
21733110,11:06:48,11:06:48,4313,10,,,,5167.85,0
21733110,11:09:34,11:09:34,10146,11,,,,6193.55,0
21733110,11:10:00,11:10:00,10738,12,,,,6374.66,
21733110,11:10:44,11:10:44,10145,13,,,,6559.79,0
21733110,11:13:00,11:13:00,4314,14,,,,7015.41,
21733110,11:14:18,11:14:18,4315,15,,,,7339.84,0
21733110,11:15:42,11:15:42,4316,16,,,,7669.31,0
21733110,11:16:21,11:16:21,4317,17,,,,7853.54,0
21733110,11:17:00,11:17:00,4318,18,,,,8068.84,0
21733110,11:17:42,11:17:42,4319,19,,,,8262.36,0
21733110,11:18:06,11:18:06,4320,20,,,,8353.67,0
21733110,11:18:56,11:18:56,579,21,,,,8562.49,0
21733110,11:19:56,11:19:56,4966,22,,,,8851.47,0
21733110,11:21:01,11:21:01,4967,23,,,,9116.12,0
21733110,11:22:28,11:22:28,4968,24,,,,9540.05,0
21733110,11:23:23,11:23:23,4969,25,,,,9801.97,0
21733110,11:23:51,11:23:51,4970,26,,,,9945.33,0
21733110,11:25:00,11:25:00,2578,27,,,,10194.85,
21733110,11:26:43,11:26:43,2579,28,,,,10457.11,0
21733110,11:28:00,11:28:00,9928,29,,,,10609.28,
21733110,11:29:45,11:29:45,9912,30,,,,10850.83,0
21733110,11:32:00,11:32:00,9822,31,,,,11145.27,
21733110,11:33:35,11:33:35,3584,32,,,,11603.05,0
21733110,11:36:00,11:36:00,3585,33,,,,12127.27,
21733110,11:36:59,11:36:59,10070,34,,,,12353.69,0
21733110,11:38:27,11:38:27,2584,35,,,,12703.34,0
21733110,11:39:44,11:39:44,2586,36,,,,12959.66,0
21733110,11:40:58,11:40:58,2587,37,,,,13230.22,0
21733110,11:42:11,11:42:11,2588,38,,,,13435.88,0
21733110,11:43:04,11:43:04,2589,39,,,,13605.11,0
21733110,11:44:07,11:44:07,2590,40,,,,13815.56,0
21733110,11:45:00,11:45:00,2591,41,,,,14029.12,
21733110,11:45:30,11:45:30,2592,42,,,,14197.63,0
21733110,11:46:13,11:46:13,2593,43,,,,14420.14,0
21733110,11:47:35,11:47:35,10042,44,,,,14747.48,0
21733110,11:48:07,11:48:07,10234,45,,,,14908.81,0
21733110,11:48:57,11:48:57,2596,46,,,,15291.94,0
21733110,11:49:17,11:49:17,2597,47,,,,15415.74,0
21733110,11:49:44,11:49:44,9092,48,,,,15552.83,0
21733110,11:50:32,11:50:32,9455,49,,,,15863.42,0
21733110,11:51:00,11:51:00,10157,50,,1,,16121.89,
21733120,10:57:00,10:57:00,9953,1,,,1,0,
21733120,10:58:16,10:58:16,725,2,,,,951.71,0
21733120,10:59:04,10:59:04,102,3,,,,1566.83,0
21733120,10:59:53,10:59:53,103,4,,,,2122.22,0
21733120,11:00:32,11:00:32,104,5,,,,2599.44,0
21733120,11:02:00,11:02:00,9490,6,,,,3632.14,
21733120,11:03:12,11:03:12,8418,7,,,,4099.69,0
21733120,11:04:24,11:04:24,795,8,,,,4540.78,0
21733120,11:05:19,11:05:19,10752,9,,,,4741.09,0
21733120,11:06:48,11:06:48,4313,10,,,,5167.85,0
21733120,11:09:34,11:09:34,10146,11,,,,6193.55,0
21733120,11:10:00,11:10:00,10738,12,,,,6374.66,
21733120,11:10:44,11:10:44,10145,13,,,,6559.79,0
21733120,11:13:00,11:13:00,4314,14,,,,7015.41,
21733120,11:14:18,11:14:18,4315,15,,,,7339.84,0
21733120,11:15:42,11:15:42,4316,16,,,,7669.31,0
21733120,11:16:21,11:16:21,4317,17,,,,7853.54,0
21733120,11:17:00,11:17:00,4318,18,,,,8068.84,0
21733120,11:17:42,11:17:42,4319,19,,,,8262.36,0
21733120,11:18:06,11:18:06,4320,20,,,,8353.67,0
21733120,11:18:56,11:18:56,579,21,,,,8562.49,0
21733120,11:19:56,11:19:56,4966,22,,,,8851.47,0
21733120,11:21:01,11:21:01,4967,23,,,,9116.12,0
21733120,11:22:28,11:22:28,4968,24,,,,9540.05,0
21733120,11:23:23,11:23:23,4969,25,,,,9801.97,0
21733120,11:23:51,11:23:51,4970,26,,,,9945.33,0
21733120,11:25:00,11:25:00,2578,27,,,,10194.85,
21733120,11:26:43,11:26:43,2579,28,,,,10457.11,0
21733120,11:28:00,11:28:00,9928,29,,,,10609.28,
21733120,11:29:45,11:29:45,9912,30,,,,10850.83,0
21733120,11:32:00,11:32:00,9822,31,,,,11145.27,
21733120,11:33:35,11:33:35,3584,32,,,,11603.05,0
21733120,11:36:00,11:36:00,3585,33,,,,12127.27,
21733120,11:36:59,11:36:59,10070,34,,,,12353.69,0
21733120,11:38:27,11:38:27,2584,35,,,,12703.34,0
21733120,11:39:44,11:39:44,2586,36,,,,12959.66,0
21733120,11:40:58,11:40:58,2587,37,,,,13230.22,0
21733120,11:42:11,11:42:11,2588,38,,,,13435.88,0
21733120,11:43:04,11:43:04,2589,39,,,,13605.11,0
21733120,11:44:07,11:44:07,2590,40,,,,13815.56,0
21733120,11:45:00,11:45:00,2591,41,,,,14029.12,
21733120,11:45:30,11:45:30,2592,42,,,,14197.63,0
21733120,11:46:13,11:46:13,2593,43,,,,14420.14,0
21733120,11:47:35,11:47:35,10042,44,,,,14747.48,0
21733120,11:48:07,11:48:07,10234,45,,,,14908.81,0
21733120,11:48:57,11:48:57,2596,46,,,,15291.94,0
21733120,11:49:17,11:49:17,2597,47,,,,15415.74,0
21733120,11:49:44,11:49:44,9092,48,,,,15552.83,0
21733120,11:50:32,11:50:32,9455,49,,,,15863.42,0
21733120,11:51:00,11:51:00,10157,50,,1,,16121.89,
21733130,10:57:00,10:57:00,9953,1,,,1,0,
21733130,10:58:16,10:58:16,725,2,,,,951.71,0
21733130,10:59:04,10:59:04,102,3,,,,1566.83,0
21733130,10:59:53,10:59:53,103,4,,,,2122.22,0
21733130,11:00:32,11:00:32,104,5,,,,2599.44,0
21733130,11:02:00,11:02:00,9490,6,,,,3632.14,
21733130,11:03:12,11:03:12,8418,7,,,,4099.69,0
21733130,11:04:24,11:04:24,795,8,,,,4540.78,0
21733130,11:05:19,11:05:19,10752,9,,,,4741.09,0
21733130,11:06:48,11:06:48,4313,10,,,,5167.85,0
21733130,11:09:34,11:09:34,10146,11,,,,6193.55,0
21733130,11:10:00,11:10:00,10738,12,,,,6374.66,
21733130,11:10:44,11:10:44,10145,13,,,,6559.79,0
21733130,11:13:00,11:13:00,4314,14,,,,7015.41,
21733130,11:14:18,11:14:18,4315,15,,,,7339.84,0
21733130,11:15:42,11:15:42,4316,16,,,,7669.31,0
21733130,11:16:21,11:16:21,4317,17,,,,7853.54,0
21733130,11:17:00,11:17:00,4318,18,,,,8068.84,0
21733130,11:17:42,11:17:42,4319,19,,,,8262.36,0
21733130,11:18:06,11:18:06,4320,20,,,,8353.67,0
21733130,11:18:56,11:18:56,579,21,,,,8562.49,0
21733130,11:19:56,11:19:56,4966,22,,,,8851.47,0
21733130,11:21:01,11:21:01,4967,23,,,,9116.12,0
21733130,11:22:28,11:22:28,4968,24,,,,9540.05,0
21733130,11:23:23,11:23:23,4969,25,,,,9801.97,0
21733130,11:23:51,11:23:51,4970,26,,,,9945.33,0
21733130,11:25:00,11:25:00,2578,27,,,,10194.85,
21733130,11:26:43,11:26:43,2579,28,,,,10457.11,0
21733130,11:28:00,11:28:00,9928,29,,,,10609.28,
21733130,11:29:45,11:29:45,9912,30,,,,10850.83,0
21733130,11:32:00,11:32:00,9822,31,,,,11145.27,
21733130,11:33:35,11:33:35,3584,32,,,,11603.05,0
21733130,11:36:00,11:36:00,3585,33,,,,12127.27,
21733130,11:36:59,11:36:59,10070,34,,,,12353.69,0
21733130,11:38:27,11:38:27,2584,35,,,,12703.34,0
21733130,11:39:44,11:39:44,2586,36,,,,12959.66,0
21733130,11:40:58,11:40:58,2587,37,,,,13230.22,0
21733130,11:42:11,11:42:11,2588,38,,,,13435.88,0
21733130,11:43:04,11:43:04,2589,39,,,,13605.11,0
21733130,11:44:07,11:44:07,2590,40,,,,13815.56,0
21733130,11:45:00,11:45:00,2591,41,,,,14029.12,
21733130,11:45:30,11:45:30,2592,42,,,,14197.63,0
21733130,11:46:13,11:46:13,2593,43,,,,14420.14,0
21733130,11:47:35,11:47:35,10042,44,,,,14747.48,0
21733130,11:48:07,11:48:07,10234,45,,,,14908.81,0
21733130,11:48:57,11:48:57,2596,46,,,,15291.94,0
21733130,11:49:17,11:49:17,2597,47,,,,15415.74,0
21733130,11:49:44,11:49:44,9092,48,,,,15552.83,0
21733130,11:50:32,11:50:32,9455,49,,,,15863.42,0
21733130,11:51:00,11:51:00,10157,50,,1,,16121.89,
21748020,18:45:00,18:45:00,9953,1,,,1,0,
21748020,18:46:01,18:46:01,725,2,,,,951.71,0
21748020,18:46:39,18:46:39,102,3,,,,1566.83,0
21748020,18:47:18,18:47:18,103,4,,,,2122.22,0
21748020,18:47:50,18:47:50,104,5,,,,2599.44,0
21748020,18:49:00,18:49:00,9490,6,,,,3632.14,
21748020,18:50:21,18:50:21,8418,7,,,,4099.69,0
21748020,18:51:42,18:51:42,795,8,,,,4540.78,0
21748020,18:52:44,18:52:44,10752,9,,,,4741.09,0
21748020,18:54:24,18:54:24,4313,10,,,,5167.85,0
21748020,18:57:31,18:57:31,10146,11,,,,6193.55,0
21748020,18:58:00,18:58:00,10738,12,,,,6374.66,
21748020,18:58:29,18:58:29,10145,13,,,,6559.79,0
21748020,19:00:00,19:00:00,4314,14,,,,7015.41,
21748020,19:01:18,19:01:18,4315,15,,,,7339.84,0
21748020,19:02:42,19:02:42,4316,16,,,,7669.31,0
21748020,19:03:21,19:03:21,4317,17,,,,7853.54,0
21748020,19:04:00,19:04:00,4318,18,,,,8068.84,0
21748020,19:04:42,19:04:42,4319,19,,,,8262.36,0
21748020,19:05:06,19:05:06,4320,20,,,,8353.67,0
21748020,19:05:56,19:05:56,579,21,,,,8562.49,0
21748020,19:06:56,19:06:56,4966,22,,,,8851.47,0
21748020,19:08:01,19:08:01,4967,23,,,,9116.12,0
21748020,19:09:28,19:09:28,4968,24,,,,9540.05,0
21748020,19:10:23,19:10:23,4969,25,,,,9801.97,0
21748020,19:10:51,19:10:51,4970,26,,,,9945.33,0
21748020,19:12:00,19:12:00,2578,27,,,,10194.85,
21748020,19:13:43,19:13:43,2579,28,,,,10457.11,0
21748020,19:15:00,19:15:00,9928,29,,,,10609.28,
21748020,19:16:45,19:16:45,9912,30,,,,10850.83,0
21748020,19:19:00,19:19:00,9822,31,,,,11145.27,
21748020,19:20:59,19:20:59,3584,32,,,,11603.05,0
21748020,19:24:00,19:24:00,3585,33,,,,12127.27,
21748020,19:24:59,19:24:59,10070,34,,,,12353.69,0
21748020,19:26:27,19:26:27,2584,35,,,,12703.34,0
21748020,19:27:44,19:27:44,2586,36,,,,12959.66,0
21748020,19:28:58,19:28:58,2587,37,,,,13230.22,0
21748020,19:30:11,19:30:11,2588,38,,,,13435.88,0
21748020,19:31:04,19:31:04,2589,39,,,,13605.11,0
21748020,19:32:07,19:32:07,2590,40,,,,13815.56,0
21748020,19:33:00,19:33:00,2591,41,,,,14029.12,
21748020,19:33:30,19:33:30,2592,42,,,,14197.63,0
21748020,19:34:13,19:34:13,2593,43,,,,14420.14,0
21748020,19:35:35,19:35:35,10042,44,,,,14747.48,0
21748020,19:36:07,19:36:07,10234,45,,,,14908.81,0
21748020,19:36:57,19:36:57,2596,46,,,,15291.94,0
21748020,19:37:17,19:37:17,2597,47,,,,15415.74,0
21748020,19:37:44,19:37:44,9092,48,,,,15552.83,0
21748020,19:38:32,19:38:32,9455,49,,,,15863.42,0
21748020,19:39:00,19:39:00,10157,50,,1,,16121.89,
21748030,18:45:00,18:45:00,9953,1,,,1,0,
21748030,18:46:01,18:46:01,725,2,,,,951.71,0
21748030,18:46:39,18:46:39,102,3,,,,1566.83,0
21748030,18:47:18,18:47:18,103,4,,,,2122.22,0
21748030,18:47:50,18:47:50,104,5,,,,2599.44,0
21748030,18:49:00,18:49:00,9490,6,,,,3632.14,
21748030,18:50:21,18:50:21,8418,7,,,,4099.69,0
21748030,18:51:42,18:51:42,795,8,,,,4540.78,0
21748030,18:52:44,18:52:44,10752,9,,,,4741.09,0
21748030,18:54:24,18:54:24,4313,10,,,,5167.85,0
21748030,18:57:31,18:57:31,10146,11,,,,6193.55,0
21748030,18:58:00,18:58:00,10738,12,,,,6374.66,
21748030,18:58:29,18:58:29,10145,13,,,,6559.79,0
21748030,19:00:00,19:00:00,4314,14,,,,7015.41,
21748030,19:01:18,19:01:18,4315,15,,,,7339.84,0
21748030,19:02:42,19:02:42,4316,16,,,,7669.31,0
21748030,19:03:21,19:03:21,4317,17,,,,7853.54,0
21748030,19:04:00,19:04:00,4318,18,,,,8068.84,0
21748030,19:04:42,19:04:42,4319,19,,,,8262.36,0
21748030,19:05:06,19:05:06,4320,20,,,,8353.67,0
21748030,19:05:56,19:05:56,579,21,,,,8562.49,0
21748030,19:06:56,19:06:56,4966,22,,,,8851.47,0
21748030,19:08:01,19:08:01,4967,23,,,,9116.12,0
21748030,19:09:28,19:09:28,4968,24,,,,9540.05,0
21748030,19:10:23,19:10:23,4969,25,,,,9801.97,0
21748030,19:10:51,19:10:51,4970,26,,,,9945.33,0
21748030,19:12:00,19:12:00,2578,27,,,,10194.85,
21748030,19:13:43,19:13:43,2579,28,,,,10457.11,0
21748030,19:15:00,19:15:00,9928,29,,,,10609.28,
21748030,19:16:45,19:16:45,9912,30,,,,10850.83,0
21748030,19:19:00,19:19:00,9822,31,,,,11145.27,
21748030,19:20:59,19:20:59,3584,32,,,,11603.05,0
21748030,19:24:00,19:24:00,3585,33,,,,12127.27,
21748030,19:24:59,19:24:59,10070,34,,,,12353.69,0
21748030,19:26:27,19:26:27,2584,35,,,,12703.34,0
21748030,19:27:44,19:27:44,2586,36,,,,12959.66,0
21748030,19:28:58,19:28:58,2587,37,,,,13230.22,0
21748030,19:30:11,19:30:11,2588,38,,,,13435.88,0
21748030,19:31:04,19:31:04,2589,39,,,,13605.11,0
21748030,19:32:07,19:32:07,2590,40,,,,13815.56,0
21748030,19:33:00,19:33:00,2591,41,,,,14029.12,
21748030,19:33:30,19:33:30,2592,42,,,,14197.63,0
21748030,19:34:13,19:34:13,2593,43,,,,14420.14,0
21748030,19:35:35,19:35:35,10042,44,,,,14747.48,0
21748030,19:36:07,19:36:07,10234,45,,,,14908.81,0
21748030,19:36:57,19:36:57,2596,46,,,,15291.94,0
21748030,19:37:17,19:37:17,2597,47,,,,15415.74,0
21748030,19:37:44,19:37:44,9092,48,,,,15552.83,0
21748030,19:38:32,19:38:32,9455,49,,,,15863.42,0
21748030,19:39:00,19:39:00,10157,50,,1,,16121.89,
21748040,18:45:00,18:45:00,9953,1,,,1,0,
21748040,18:46:01,18:46:01,725,2,,,,951.71,0
21748040,18:46:39,18:46:39,102,3,,,,1566.83,0
21748040,18:47:18,18:47:18,103,4,,,,2122.22,0
21748040,18:47:50,18:47:50,104,5,,,,2599.44,0
21748040,18:49:00,18:49:00,9490,6,,,,3632.14,
21748040,18:50:21,18:50:21,8418,7,,,,4099.69,0
21748040,18:51:42,18:51:42,795,8,,,,4540.78,0
21748040,18:52:44,18:52:44,10752,9,,,,4741.09,0
21748040,18:54:24,18:54:24,4313,10,,,,5167.85,0
21748040,18:57:31,18:57:31,10146,11,,,,6193.55,0
21748040,18:58:00,18:58:00,10738,12,,,,6374.66,
21748040,18:58:29,18:58:29,10145,13,,,,6559.79,0
21748040,19:00:00,19:00:00,4314,14,,,,7015.41,
21748040,19:01:18,19:01:18,4315,15,,,,7339.84,0
21748040,19:02:42,19:02:42,4316,16,,,,7669.31,0
21748040,19:03:21,19:03:21,4317,17,,,,7853.54,0
21748040,19:04:00,19:04:00,4318,18,,,,8068.84,0
21748040,19:04:42,19:04:42,4319,19,,,,8262.36,0
21748040,19:05:06,19:05:06,4320,20,,,,8353.67,0
21748040,19:05:56,19:05:56,579,21,,,,8562.49,0
21748040,19:06:56,19:06:56,4966,22,,,,8851.47,0
21748040,19:08:01,19:08:01,4967,23,,,,9116.12,0
21748040,19:09:28,19:09:28,4968,24,,,,9540.05,0
21748040,19:10:23,19:10:23,4969,25,,,,9801.97,0
21748040,19:10:51,19:10:51,4970,26,,,,9945.33,0
21748040,19:12:00,19:12:00,2578,27,,,,10194.85,
21748040,19:13:43,19:13:43,2579,28,,,,10457.11,0
21748040,19:15:00,19:15:00,9928,29,,,,10609.28,
21748040,19:16:45,19:16:45,9912,30,,,,10850.83,0
21748040,19:19:00,19:19:00,9822,31,,,,11145.27,
21748040,19:20:59,19:20:59,3584,32,,,,11603.05,0
21748040,19:24:00,19:24:00,3585,33,,,,12127.27,
21748040,19:24:59,19:24:59,10070,34,,,,12353.69,0
21748040,19:26:27,19:26:27,2584,35,,,,12703.34,0
21748040,19:27:44,19:27:44,2586,36,,,,12959.66,0
21748040,19:28:58,19:28:58,2587,37,,,,13230.22,0
21748040,19:30:11,19:30:11,2588,38,,,,13435.88,0
21748040,19:31:04,19:31:04,2589,39,,,,13605.11,0
21748040,19:32:07,19:32:07,2590,40,,,,13815.56,0
21748040,19:33:00,19:33:00,2591,41,,,,14029.12,
21748040,19:33:30,19:33:30,2592,42,,,,14197.63,0
21748040,19:34:13,19:34:13,2593,43,,,,14420.14,0
21748040,19:35:35,19:35:35,10042,44,,,,14747.48,0
21748040,19:36:07,19:36:07,10234,45,,,,14908.81,0
21748040,19:36:57,19:36:57,2596,46,,,,15291.94,0
21748040,19:37:17,19:37:17,2597,47,,,,15415.74,0
21748040,19:37:44,19:37:44,9092,48,,,,15552.83,0
21748040,19:38:32,19:38:32,9455,49,,,,15863.42,0
21748040,19:39:00,19:39:00,10157,50,,1,,16121.89,
21748050,18:45:00,18:45:00,9953,1,,,1,0,
21748050,18:46:01,18:46:01,725,2,,,,951.71,0
21748050,18:46:39,18:46:39,102,3,,,,1566.83,0
21748050,18:47:18,18:47:18,103,4,,,,2122.22,0
21748050,18:47:50,18:47:50,104,5,,,,2599.44,0
21748050,18:49:00,18:49:00,9490,6,,,,3632.14,
21748050,18:50:21,18:50:21,8418,7,,,,4099.69,0
21748050,18:51:42,18:51:42,795,8,,,,4540.78,0
21748050,18:52:44,18:52:44,10752,9,,,,4741.09,0
21748050,18:54:24,18:54:24,4313,10,,,,5167.85,0
21748050,18:57:31,18:57:31,10146,11,,,,6193.55,0
21748050,18:58:00,18:58:00,10738,12,,,,6374.66,
21748050,18:58:29,18:58:29,10145,13,,,,6559.79,0
21748050,19:00:00,19:00:00,4314,14,,,,7015.41,
21748050,19:01:18,19:01:18,4315,15,,,,7339.84,0
21748050,19:02:42,19:02:42,4316,16,,,,7669.31,0
21748050,19:03:21,19:03:21,4317,17,,,,7853.54,0
21748050,19:04:00,19:04:00,4318,18,,,,8068.84,0
21748050,19:04:42,19:04:42,4319,19,,,,8262.36,0
21748050,19:05:06,19:05:06,4320,20,,,,8353.67,0
21748050,19:05:56,19:05:56,579,21,,,,8562.49,0
21748050,19:06:56,19:06:56,4966,22,,,,8851.47,0
21748050,19:08:01,19:08:01,4967,23,,,,9116.12,0
21748050,19:09:28,19:09:28,4968,24,,,,9540.05,0
21748050,19:10:23,19:10:23,4969,25,,,,9801.97,0
21748050,19:10:51,19:10:51,4970,26,,,,9945.33,0
21748050,19:12:00,19:12:00,2578,27,,,,10194.85,
21748050,19:13:43,19:13:43,2579,28,,,,10457.11,0
21748050,19:15:00,19:15:00,9928,29,,,,10609.28,
21748050,19:16:45,19:16:45,9912,30,,,,10850.83,0
21748050,19:19:00,19:19:00,9822,31,,,,11145.27,
21748050,19:20:59,19:20:59,3584,32,,,,11603.05,0
21748050,19:24:00,19:24:00,3585,33,,,,12127.27,
21748050,19:24:59,19:24:59,10070,34,,,,12353.69,0
21748050,19:26:27,19:26:27,2584,35,,,,12703.34,0
21748050,19:27:44,19:27:44,2586,36,,,,12959.66,0
21748050,19:28:58,19:28:58,2587,37,,,,13230.22,0
21748050,19:30:11,19:30:11,2588,38,,,,13435.88,0
21748050,19:31:04,19:31:04,2589,39,,,,13605.11,0
21748050,19:32:07,19:32:07,2590,40,,,,13815.56,0
21748050,19:33:00,19:33:00,2591,41,,,,14029.12,
21748050,19:33:30,19:33:30,2592,42,,,,14197.63,0
21748050,19:34:13,19:34:13,2593,43,,,,14420.14,0
21748050,19:35:35,19:35:35,10042,44,,,,14747.48,0
21748050,19:36:07,19:36:07,10234,45,,,,14908.81,0
21748050,19:36:57,19:36:57,2596,46,,,,15291.94,0
21748050,19:37:17,19:37:17,2597,47,,,,15415.74,0
21748050,19:37:44,19:37:44,9092,48,,,,15552.83,0
21748050,19:38:32,19:38:32,9455,49,,,,15863.42,0
21748050,19:39:00,19:39:00,10157,50,,1,,16121.89,
21748060,18:45:00,18:45:00,9953,1,,,1,0,
21748060,18:46:01,18:46:01,725,2,,,,951.71,0
21748060,18:46:39,18:46:39,102,3,,,,1566.83,0
21748060,18:47:18,18:47:18,103,4,,,,2122.22,0
21748060,18:47:50,18:47:50,104,5,,,,2599.44,0
21748060,18:49:00,18:49:00,9490,6,,,,3632.14,
21748060,18:50:21,18:50:21,8418,7,,,,4099.69,0
21748060,18:51:42,18:51:42,795,8,,,,4540.78,0
21748060,18:52:44,18:52:44,10752,9,,,,4741.09,0
21748060,18:54:24,18:54:24,4313,10,,,,5167.85,0
21748060,18:57:31,18:57:31,10146,11,,,,6193.55,0
21748060,18:58:00,18:58:00,10738,12,,,,6374.66,
21748060,18:58:29,18:58:29,10145,13,,,,6559.79,0
21748060,19:00:00,19:00:00,4314,14,,,,7015.41,
21748060,19:01:18,19:01:18,4315,15,,,,7339.84,0
21748060,19:02:42,19:02:42,4316,16,,,,7669.31,0
21748060,19:03:21,19:03:21,4317,17,,,,7853.54,0
21748060,19:04:00,19:04:00,4318,18,,,,8068.84,0
21748060,19:04:42,19:04:42,4319,19,,,,8262.36,0
21748060,19:05:06,19:05:06,4320,20,,,,8353.67,0
21748060,19:05:56,19:05:56,579,21,,,,8562.49,0
21748060,19:06:56,19:06:56,4966,22,,,,8851.47,0
21748060,19:08:01,19:08:01,4967,23,,,,9116.12,0
21748060,19:09:28,19:09:28,4968,24,,,,9540.05,0
21748060,19:10:23,19:10:23,4969,25,,,,9801.97,0
21748060,19:10:51,19:10:51,4970,26,,,,9945.33,0
21748060,19:12:00,19:12:00,2578,27,,,,10194.85,
21748060,19:13:43,19:13:43,2579,28,,,,10457.11,0
21748060,19:15:00,19:15:00,9928,29,,,,10609.28,
21748060,19:16:45,19:16:45,9912,30,,,,10850.83,0
21748060,19:19:00,19:19:00,9822,31,,,,11145.27,
21748060,19:20:59,19:20:59,3584,32,,,,11603.05,0
21748060,19:24:00,19:24:00,3585,33,,,,12127.27,
21748060,19:24:59,19:24:59,10070,34,,,,12353.69,0
21748060,19:26:27,19:26:27,2584,35,,,,12703.34,0
21748060,19:27:44,19:27:44,2586,36,,,,12959.66,0
21748060,19:28:58,19:28:58,2587,37,,,,13230.22,0
21748060,19:30:11,19:30:11,2588,38,,,,13435.88,0
21748060,19:31:04,19:31:04,2589,39,,,,13605.11,0
21748060,19:32:07,19:32:07,2590,40,,,,13815.56,0
21748060,19:33:00,19:33:00,2591,41,,,,14029.12,
21748060,19:33:30,19:33:30,2592,42,,,,14197.63,0
21748060,19:34:13,19:34:13,2593,43,,,,14420.14,0
21748060,19:35:35,19:35:35,10042,44,,,,14747.48,0
21748060,19:36:07,19:36:07,10234,45,,,,14908.81,0
21748060,19:36:57,19:36:57,2596,46,,,,15291.94,0
21748060,19:37:17,19:37:17,2597,47,,,,15415.74,0
21748060,19:37:44,19:37:44,9092,48,,,,15552.83,0
21748060,19:38:32,19:38:32,9455,49,,,,15863.42,0
21748060,19:39:00,19:39:00,10157,50,,1,,16121.89,
21748080,18:45:00,18:45:00,9953,1,,,1,0,
21748080,18:46:01,18:46:01,725,2,,,,951.71,0
21748080,18:46:39,18:46:39,102,3,,,,1566.83,0
21748080,18:47:18,18:47:18,103,4,,,,2122.22,0
21748080,18:47:50,18:47:50,104,5,,,,2599.44,0
21748080,18:49:00,18:49:00,9490,6,,,,3632.14,
21748080,18:50:21,18:50:21,8418,7,,,,4099.69,0
21748080,18:51:42,18:51:42,795,8,,,,4540.78,0
21748080,18:52:44,18:52:44,10752,9,,,,4741.09,0
21748080,18:54:24,18:54:24,4313,10,,,,5167.85,0
21748080,18:57:31,18:57:31,10146,11,,,,6193.55,0
21748080,18:58:00,18:58:00,10738,12,,,,6374.66,
21748080,18:58:29,18:58:29,10145,13,,,,6559.79,0
21748080,19:00:00,19:00:00,4314,14,,,,7015.41,
21748080,19:01:18,19:01:18,4315,15,,,,7339.84,0
21748080,19:02:42,19:02:42,4316,16,,,,7669.31,0
21748080,19:03:21,19:03:21,4317,17,,,,7853.54,0
21748080,19:04:00,19:04:00,4318,18,,,,8068.84,0
21748080,19:04:42,19:04:42,4319,19,,,,8262.36,0
21748080,19:05:06,19:05:06,4320,20,,,,8353.67,0
21748080,19:05:56,19:05:56,579,21,,,,8562.49,0
21748080,19:06:56,19:06:56,4966,22,,,,8851.47,0
21748080,19:08:01,19:08:01,4967,23,,,,9116.12,0
21748080,19:09:28,19:09:28,4968,24,,,,9540.05,0
21748080,19:10:23,19:10:23,4969,25,,,,9801.97,0
21748080,19:10:51,19:10:51,4970,26,,,,9945.33,0
21748080,19:12:00,19:12:00,2578,27,,,,10194.85,
21748080,19:13:43,19:13:43,2579,28,,,,10457.11,0
21748080,19:15:00,19:15:00,9928,29,,,,10609.28,
21748080,19:16:45,19:16:45,9912,30,,,,10850.83,0
21748080,19:19:00,19:19:00,9822,31,,,,11145.27,
21748080,19:20:59,19:20:59,3584,32,,,,11603.05,0
21748080,19:24:00,19:24:00,3585,33,,,,12127.27,
21748080,19:24:59,19:24:59,10070,34,,,,12353.69,0
21748080,19:26:27,19:26:27,2584,35,,,,12703.34,0
21748080,19:27:44,19:27:44,2586,36,,,,12959.66,0
21748080,19:28:58,19:28:58,2587,37,,,,13230.22,0
21748080,19:30:11,19:30:11,2588,38,,,,13435.88,0
21748080,19:31:04,19:31:04,2589,39,,,,13605.11,0
21748080,19:32:07,19:32:07,2590,40,,,,13815.56,0
21748080,19:33:00,19:33:00,2591,41,,,,14029.12,
21748080,19:33:30,19:33:30,2592,42,,,,14197.63,0
21748080,19:34:13,19:34:13,2593,43,,,,14420.14,0
21748080,19:35:35,19:35:35,10042,44,,,,14747.48,0
21748080,19:36:07,19:36:07,10234,45,,,,14908.81,0
21748080,19:36:57,19:36:57,2596,46,,,,15291.94,0
21748080,19:37:17,19:37:17,2597,47,,,,15415.74,0
21748080,19:37:44,19:37:44,9092,48,,,,15552.83,0
21748080,19:38:32,19:38:32,9455,49,,,,15863.42,0
21748080,19:39:00,19:39:00,10157,50,,1,,16121.89,
21780010,10:10:00,10:10:00,9953,1,,,1,0,
21780010,10:11:16,10:11:16,725,2,,,,951.71,0
21780010,10:12:04,10:12:04,102,3,,,,1566.83,0
21780010,10:12:53,10:12:53,103,4,,,,2122.22,0
21780010,10:13:32,10:13:32,104,5,,,,2599.44,0
21780010,10:15:00,10:15:00,9490,6,,,,3632.14,
21780010,10:16:03,10:16:03,8418,7,,,,4099.69,0
21780010,10:17:06,10:17:06,795,8,,,,4540.78,0
21780010,10:17:54,10:17:54,10752,9,,,,4741.09,0
21780010,10:19:12,10:19:12,4313,10,,,,5167.85,0
21780010,10:21:37,10:21:37,10146,11,,,,6193.55,0
21780010,10:22:00,10:22:00,10738,12,,,,6374.66,
21780010,10:22:44,10:22:44,10145,13,,,,6559.79,0
21780010,10:25:00,10:25:00,4314,14,,,,7015.41,
21780010,10:25:58,10:25:58,4315,15,,,,7339.84,0
21780010,10:27:01,10:27:01,4316,16,,,,7669.31,0
21780010,10:27:31,10:27:31,4317,17,,,,7853.54,0
21780010,10:28:00,10:28:00,4318,18,,,,8068.84,0
21780010,10:28:32,10:28:32,4319,19,,,,8262.36,0
21780010,10:28:49,10:28:49,4320,20,,,,8353.67,0
21780010,10:29:27,10:29:27,579,21,,,,8562.49,0
21780010,10:30:12,10:30:12,4966,22,,,,8851.47,0
21780010,10:31:01,10:31:01,4967,23,,,,9116.12,0
21780010,10:32:06,10:32:06,4968,24,,,,9540.05,0
21780010,10:32:47,10:32:47,4969,25,,,,9801.97,0
21780010,10:33:08,10:33:08,4970,26,,,,9945.33,0
21780010,10:34:00,10:34:00,2578,27,,,,10194.85,
21780010,10:36:18,10:36:18,2579,28,,,,10457.11,0
21780010,10:38:00,10:38:00,9928,29,,,,10609.28,
21780010,10:38:52,10:38:52,9912,30,,,,10850.83,0
21780010,10:40:00,10:40:00,9822,31,,,,11145.27,
21780010,10:41:35,10:41:35,3584,32,,,,11603.05,0
21780010,10:44:00,10:44:00,3585,33,,,,12127.27,
21780010,10:44:46,10:44:46,10070,34,,,,12353.69,0
21780010,10:45:54,10:45:54,2584,35,,,,12703.34,0
21780010,10:46:54,10:46:54,2586,36,,,,12959.66,0
21780010,10:47:51,10:47:51,2587,37,,,,13230.22,0
21780010,10:48:49,10:48:49,2588,38,,,,13435.88,0
21780010,10:49:30,10:49:30,2589,39,,,,13605.11,0
21780010,10:50:19,10:50:19,2590,40,,,,13815.56,0
21780010,10:51:00,10:51:00,2591,41,,,,14029.12,
21780010,10:51:51,10:51:51,2592,42,,,,14197.63,0
21780010,10:53:02,10:53:02,2593,43,,,,14420.14,0
21780010,10:55:18,10:55:18,10042,44,,,,14747.48,0
21780010,10:56:12,10:56:12,10234,45,,,,14908.81,0
21780010,10:57:35,10:57:35,2596,46,,,,15291.94,0
21780010,10:58:09,10:58:09,2597,47,,,,15415.74,0
21780010,10:58:54,10:58:54,9092,48,,,,15552.83,0
21780010,11:00:14,11:00:14,9455,49,,,,15863.42,0
21780010,11:01:00,11:01:00,10157,50,,1,,16121.89,
22051010,14:10:00,14:10:00,9953,1,,,1,0,
22051010,14:11:16,14:11:16,725,2,,,,951.71,0
22051010,14:12:04,14:12:04,102,3,,,,1566.83,0
22051010,14:12:53,14:12:53,103,4,,,,2122.22,0
22051010,14:13:32,14:13:32,104,5,,,,2599.44,0
22051010,14:15:00,14:15:00,9490,6,,,,3632.14,
22051010,14:16:03,14:16:03,8418,7,,,,4099.69,0
22051010,14:17:06,14:17:06,795,8,,,,4540.78,0
22051010,14:17:54,14:17:54,10752,9,,,,4741.09,0
22051010,14:19:12,14:19:12,4313,10,,,,5167.85,0
22051010,14:21:37,14:21:37,10146,11,,,,6193.55,0
22051010,14:22:00,14:22:00,10738,12,,,,6374.66,
22051010,14:22:44,14:22:44,10145,13,,,,6559.79,0
22051010,14:25:00,14:25:00,4314,14,,,,7015.41,
22051010,14:26:05,14:26:05,4315,15,,,,7339.84,0
22051010,14:27:15,14:27:15,4316,16,,,,7669.31,0
22051010,14:27:48,14:27:48,4317,17,,,,7853.54,0
22051010,14:28:20,14:28:20,4318,18,,,,8068.84,0
22051010,14:28:55,14:28:55,4319,19,,,,8262.36,0
22051010,14:29:15,14:29:15,4320,20,,,,8353.67,0
22051010,14:29:56,14:29:56,579,21,,,,8562.49,0
22051010,14:30:46,14:30:46,4966,22,,,,8851.47,0
22051010,14:31:41,14:31:41,4967,23,,,,9116.12,0
22051010,14:32:53,14:32:53,4968,24,,,,9540.05,0
22051010,14:33:39,14:33:39,4969,25,,,,9801.97,0
22051010,14:34:03,14:34:03,4970,26,,,,9945.33,0
22051010,14:35:00,14:35:00,2578,27,,,,10194.85,
22051010,14:37:18,14:37:18,2579,28,,,,10457.11,0
22051010,14:39:00,14:39:00,9928,29,,,,10609.28,
22051010,14:39:52,14:39:52,9912,30,,,,10850.83,0
22051010,14:41:00,14:41:00,9822,31,,,,11145.27,
22051010,14:42:35,14:42:35,3584,32,,,,11603.05,0
22051010,14:45:00,14:45:00,3585,33,,,,12127.27,
22051010,14:45:46,14:45:46,10070,34,,,,12353.69,0
22051010,14:46:54,14:46:54,2584,35,,,,12703.34,0
22051010,14:47:54,14:47:54,2586,36,,,,12959.66,0
22051010,14:48:51,14:48:51,2587,37,,,,13230.22,0
22051010,14:49:49,14:49:49,2588,38,,,,13435.88,0
22051010,14:50:30,14:50:30,2589,39,,,,13605.11,0
22051010,14:51:19,14:51:19,2590,40,,,,13815.56,0
22051010,14:52:00,14:52:00,2591,41,,,,14029.12,
22051010,14:52:51,14:52:51,2592,42,,,,14197.63,0
22051010,14:54:02,14:54:02,2593,43,,,,14420.14,0
22051010,14:56:18,14:56:18,10042,44,,,,14747.48,0
22051010,14:57:12,14:57:12,10234,45,,,,14908.81,0
22051010,14:58:35,14:58:35,2596,46,,,,15291.94,0
22051010,14:59:09,14:59:09,2597,47,,,,15415.74,0
22051010,14:59:54,14:59:54,9092,48,,,,15552.83,0
22051010,15:01:14,15:01:14,9455,49,,,,15863.42,0
22051010,15:02:00,15:02:00,10157,50,,1,,16121.89,
22377070,14:38:00,14:38:00,9953,1,,,1,0,
22377070,14:39:16,14:39:16,725,2,,,,951.71,0
22377070,14:40:04,14:40:04,102,3,,,,1566.83,0
22377070,14:40:53,14:40:53,103,4,,,,2122.22,0
22377070,14:41:32,14:41:32,104,5,,,,2599.44,0
22377070,14:43:00,14:43:00,9490,6,,,,3632.14,
22377070,14:44:03,14:44:03,8418,7,,,,4099.69,0
22377070,14:45:06,14:45:06,795,8,,,,4540.78,0
22377070,14:45:54,14:45:54,10752,9,,,,4741.09,0
22377070,14:47:12,14:47:12,4313,10,,,,5167.85,0
22377070,14:49:37,14:49:37,10146,11,,,,6193.55,0
22377070,14:50:00,14:50:00,10738,12,,,,6374.66,
22377070,14:50:44,14:50:44,10145,13,,,,6559.79,0
22377070,14:53:00,14:53:00,4314,14,,,,7015.41,
22377070,14:54:05,14:54:05,4315,15,,,,7339.84,0
22377070,14:55:15,14:55:15,4316,16,,,,7669.31,0
22377070,14:55:48,14:55:48,4317,17,,,,7853.54,0
22377070,14:56:20,14:56:20,4318,18,,,,8068.84,0
22377070,14:56:55,14:56:55,4319,19,,,,8262.36,0
22377070,14:57:15,14:57:15,4320,20,,,,8353.67,0
22377070,14:57:56,14:57:56,579,21,,,,8562.49,0
22377070,14:58:46,14:58:46,4966,22,,,,8851.47,0
22377070,14:59:41,14:59:41,4967,23,,,,9116.12,0
22377070,15:00:53,15:00:53,4968,24,,,,9540.05,0
22377070,15:01:39,15:01:39,4969,25,,,,9801.97,0
22377070,15:02:03,15:02:03,4970,26,,,,9945.33,0
22377070,15:03:00,15:03:00,2578,27,,,,10194.85,
22377070,15:05:18,15:05:18,2579,28,,,,10457.11,0
22377070,15:07:00,15:07:00,9928,29,,,,10609.28,
22377070,15:07:52,15:07:52,9912,30,,,,10850.83,0
22377070,15:09:00,15:09:00,9822,31,,,,11145.27,
22377070,15:10:35,15:10:35,3584,32,,,,11603.05,0
22377070,15:13:00,15:13:00,3585,33,,,,12127.27,
22377070,15:13:46,15:13:46,10070,34,,,,12353.69,0
22377070,15:14:54,15:14:54,2584,35,,,,12703.34,0
22377070,15:15:54,15:15:54,2586,36,,,,12959.66,0
22377070,15:16:51,15:16:51,2587,37,,,,13230.22,0
22377070,15:17:49,15:17:49,2588,38,,,,13435.88,0
22377070,15:18:30,15:18:30,2589,39,,,,13605.11,0
22377070,15:19:19,15:19:19,2590,40,,,,13815.56,0
22377070,15:20:00,15:20:00,2591,41,,,,14029.12,
22377070,15:20:51,15:20:51,2592,42,,,,14197.63,0
22377070,15:22:02,15:22:02,2593,43,,,,14420.14,0
22377070,15:24:18,15:24:18,10042,44,,,,14747.48,0
22377070,15:25:12,15:25:12,10234,45,,,,14908.81,0
22377070,15:26:35,15:26:35,2596,46,,,,15291.94,0
22377070,15:27:09,15:27:09,2597,47,,,,15415.74,0
22377070,15:27:54,15:27:54,9092,48,,,,15552.83,0
22377070,15:29:14,15:29:14,9455,49,,,,15863.42,0
22377070,15:30:00,15:30:00,10157,50,,1,,16121.89,
22415070,12:38:00,12:38:00,9953,1,,,1,0,
22415070,12:39:16,12:39:16,725,2,,,,951.71,0
22415070,12:40:04,12:40:04,102,3,,,,1566.83,0
22415070,12:40:53,12:40:53,103,4,,,,2122.22,0
22415070,12:41:32,12:41:32,104,5,,,,2599.44,0
22415070,12:43:00,12:43:00,9490,6,,,,3632.14,
22415070,12:44:03,12:44:03,8418,7,,,,4099.69,0
22415070,12:45:06,12:45:06,795,8,,,,4540.78,0
22415070,12:45:54,12:45:54,10752,9,,,,4741.09,0
22415070,12:47:12,12:47:12,4313,10,,,,5167.85,0
22415070,12:49:37,12:49:37,10146,11,,,,6193.55,0
22415070,12:50:00,12:50:00,10738,12,,,,6374.66,
22415070,12:50:44,12:50:44,10145,13,,,,6559.79,0
22415070,12:53:00,12:53:00,4314,14,,,,7015.41,
22415070,12:54:05,12:54:05,4315,15,,,,7339.84,0
22415070,12:55:15,12:55:15,4316,16,,,,7669.31,0
22415070,12:55:48,12:55:48,4317,17,,,,7853.54,0
22415070,12:56:20,12:56:20,4318,18,,,,8068.84,0
22415070,12:56:55,12:56:55,4319,19,,,,8262.36,0
22415070,12:57:15,12:57:15,4320,20,,,,8353.67,0
22415070,12:57:56,12:57:56,579,21,,,,8562.49,0
22415070,12:58:46,12:58:46,4966,22,,,,8851.47,0
22415070,12:59:41,12:59:41,4967,23,,,,9116.12,0
22415070,13:00:53,13:00:53,4968,24,,,,9540.05,0
22415070,13:01:39,13:01:39,4969,25,,,,9801.97,0
22415070,13:02:03,13:02:03,4970,26,,,,9945.33,0
22415070,13:03:00,13:03:00,2578,27,,,,10194.85,
22415070,13:05:18,13:05:18,2579,28,,,,10457.11,0
22415070,13:07:00,13:07:00,9928,29,,,,10609.28,
22415070,13:07:52,13:07:52,9912,30,,,,10850.83,0
22415070,13:09:00,13:09:00,9822,31,,,,11145.27,
22415070,13:10:35,13:10:35,3584,32,,,,11603.05,0
22415070,13:13:00,13:13:00,3585,33,,,,12127.27,
22415070,13:13:46,13:13:46,10070,34,,,,12353.69,0
22415070,13:14:54,13:14:54,2584,35,,,,12703.34,0
22415070,13:15:54,13:15:54,2586,36,,,,12959.66,0
22415070,13:16:51,13:16:51,2587,37,,,,13230.22,0
22415070,13:17:49,13:17:49,2588,38,,,,13435.88,0
22415070,13:18:30,13:18:30,2589,39,,,,13605.11,0
22415070,13:19:19,13:19:19,2590,40,,,,13815.56,0
22415070,13:20:00,13:20:00,2591,41,,,,14029.12,
22415070,13:20:51,13:20:51,2592,42,,,,14197.63,0
22415070,13:22:02,13:22:02,2593,43,,,,14420.14,0
22415070,13:24:18,13:24:18,10042,44,,,,14747.48,0
22415070,13:25:12,13:25:12,10234,45,,,,14908.81,0
22415070,13:26:35,13:26:35,2596,46,,,,15291.94,0
22415070,13:27:09,13:27:09,2597,47,,,,15415.74,0
22415070,13:27:54,13:27:54,9092,48,,,,15552.83,0
22415070,13:29:14,13:29:14,9455,49,,,,15863.42,0
22415070,13:30:00,13:30:00,10157,50,,1,,16121.89,
22521090,14:59:00,14:59:00,9953,1,,,1,0,
22521090,15:00:16,15:00:16,725,2,,,,951.71,0
22521090,15:01:04,15:01:04,102,3,,,,1566.83,0
22521090,15:01:53,15:01:53,103,4,,,,2122.22,0
22521090,15:02:32,15:02:32,104,5,,,,2599.44,0
22521090,15:04:00,15:04:00,9490,6,,,,3632.14,
22521090,15:05:21,15:05:21,8418,7,,,,4099.69,0
22521090,15:06:42,15:06:42,795,8,,,,4540.78,0
22521090,15:07:44,15:07:44,10752,9,,,,4741.09,0
22521090,15:09:24,15:09:24,4313,10,,,,5167.85,0
22521090,15:12:31,15:12:31,10146,11,,,,6193.55,0
22521090,15:13:00,15:13:00,10738,12,,,,6374.66,
22521090,15:13:44,15:13:44,10145,13,,,,6559.79,0
22521090,15:16:00,15:16:00,4314,14,,,,7015.41,
22521090,15:17:38,15:17:38,4315,15,,,,7339.84,0
22521090,15:19:22,15:19:22,4316,16,,,,7669.31,0
22521090,15:20:12,15:20:12,4317,17,,,,7853.54,0
22521090,15:21:01,15:21:01,4318,18,,,,8068.84,0
22521090,15:21:53,15:21:53,4319,19,,,,8262.36,0
22521090,15:22:22,15:22:22,4320,20,,,,8353.67,0
22521090,15:23:25,15:23:25,579,21,,,,8562.49,0
22521090,15:24:40,15:24:40,4966,22,,,,8851.47,0
22521090,15:26:02,15:26:02,4967,23,,,,9116.12,0
22521090,15:27:50,15:27:50,4968,24,,,,9540.05,0
22521090,15:28:58,15:28:58,4969,25,,,,9801.97,0
22521090,15:29:34,15:29:34,4970,26,,,,9945.33,0
22521090,15:31:00,15:31:00,2578,27,,,,10194.85,
22521090,15:32:43,15:32:43,2579,28,,,,10457.11,0
22521090,15:34:00,15:34:00,9928,29,,,,10609.28,
22521090,15:36:11,15:36:11,9912,30,,,,10850.83,0
22521090,15:39:00,15:39:00,9822,31,,,,11145.27,
22521090,15:40:35,15:40:35,3584,32,,,,11603.05,0
22521090,15:43:00,15:43:00,3585,33,,,,12127.27,
22521090,15:43:59,15:43:59,10070,34,,,,12353.69,0
22521090,15:45:27,15:45:27,2584,35,,,,12703.34,0
22521090,15:46:44,15:46:44,2586,36,,,,12959.66,0
22521090,15:47:58,15:47:58,2587,37,,,,13230.22,0
22521090,15:49:11,15:49:11,2588,38,,,,13435.88,0
22521090,15:50:04,15:50:04,2589,39,,,,13605.11,0
22521090,15:51:07,15:51:07,2590,40,,,,13815.56,0
22521090,15:52:00,15:52:00,2591,41,,,,14029.12,
22521090,15:52:30,15:52:30,2592,42,,,,14197.63,0
22521090,15:53:13,15:53:13,2593,43,,,,14420.14,0
22521090,15:54:35,15:54:35,10042,44,,,,14747.48,0
22521090,15:55:07,15:55:07,10234,45,,,,14908.81,0
22521090,15:55:57,15:55:57,2596,46,,,,15291.94,0
22521090,15:56:17,15:56:17,2597,47,,,,15415.74,0
22521090,15:56:44,15:56:44,9092,48,,,,15552.83,0
22521090,15:57:32,15:57:32,9455,49,,,,15863.42,0
22521090,15:58:00,15:58:00,10157,50,,1,,16121.89,
22521100,14:59:00,14:59:00,9953,1,,,1,0,
22521100,15:00:16,15:00:16,725,2,,,,951.71,0
22521100,15:01:04,15:01:04,102,3,,,,1566.83,0
22521100,15:01:53,15:01:53,103,4,,,,2122.22,0
22521100,15:02:32,15:02:32,104,5,,,,2599.44,0
22521100,15:04:00,15:04:00,9490,6,,,,3632.14,
22521100,15:05:21,15:05:21,8418,7,,,,4099.69,0
22521100,15:06:42,15:06:42,795,8,,,,4540.78,0
22521100,15:07:44,15:07:44,10752,9,,,,4741.09,0
22521100,15:09:24,15:09:24,4313,10,,,,5167.85,0
22521100,15:12:31,15:12:31,10146,11,,,,6193.55,0
22521100,15:13:00,15:13:00,10738,12,,,,6374.66,
22521100,15:13:44,15:13:44,10145,13,,,,6559.79,0
22521100,15:16:00,15:16:00,4314,14,,,,7015.41,
22521100,15:17:38,15:17:38,4315,15,,,,7339.84,0
22521100,15:19:22,15:19:22,4316,16,,,,7669.31,0
22521100,15:20:12,15:20:12,4317,17,,,,7853.54,0
22521100,15:21:01,15:21:01,4318,18,,,,8068.84,0
22521100,15:21:53,15:21:53,4319,19,,,,8262.36,0
22521100,15:22:22,15:22:22,4320,20,,,,8353.67,0
22521100,15:23:25,15:23:25,579,21,,,,8562.49,0
22521100,15:24:40,15:24:40,4966,22,,,,8851.47,0
22521100,15:26:02,15:26:02,4967,23,,,,9116.12,0
22521100,15:27:50,15:27:50,4968,24,,,,9540.05,0
22521100,15:28:58,15:28:58,4969,25,,,,9801.97,0
22521100,15:29:34,15:29:34,4970,26,,,,9945.33,0
22521100,15:31:00,15:31:00,2578,27,,,,10194.85,
22521100,15:32:43,15:32:43,2579,28,,,,10457.11,0
22521100,15:34:00,15:34:00,9928,29,,,,10609.28,
22521100,15:36:11,15:36:11,9912,30,,,,10850.83,0
22521100,15:39:00,15:39:00,9822,31,,,,11145.27,
22521100,15:40:35,15:40:35,3584,32,,,,11603.05,0
22521100,15:43:00,15:43:00,3585,33,,,,12127.27,
22521100,15:43:59,15:43:59,10070,34,,,,12353.69,0
22521100,15:45:27,15:45:27,2584,35,,,,12703.34,0
22521100,15:46:44,15:46:44,2586,36,,,,12959.66,0
22521100,15:47:58,15:47:58,2587,37,,,,13230.22,0
22521100,15:49:11,15:49:11,2588,38,,,,13435.88,0
22521100,15:50:04,15:50:04,2589,39,,,,13605.11,0
22521100,15:51:07,15:51:07,2590,40,,,,13815.56,0
22521100,15:52:00,15:52:00,2591,41,,,,14029.12,
22521100,15:52:30,15:52:30,2592,42,,,,14197.63,0
22521100,15:53:13,15:53:13,2593,43,,,,14420.14,0
22521100,15:54:35,15:54:35,10042,44,,,,14747.48,0
22521100,15:55:07,15:55:07,10234,45,,,,14908.81,0
22521100,15:55:57,15:55:57,2596,46,,,,15291.94,0
22521100,15:56:17,15:56:17,2597,47,,,,15415.74,0
22521100,15:56:44,15:56:44,9092,48,,,,15552.83,0
22521100,15:57:32,15:57:32,9455,49,,,,15863.42,0
22521100,15:58:00,15:58:00,10157,50,,1,,16121.89,
22521110,14:59:00,14:59:00,9953,1,,,1,0,
22521110,15:00:16,15:00:16,725,2,,,,951.71,0
22521110,15:01:04,15:01:04,102,3,,,,1566.83,0
22521110,15:01:53,15:01:53,103,4,,,,2122.22,0
22521110,15:02:32,15:02:32,104,5,,,,2599.44,0
22521110,15:04:00,15:04:00,9490,6,,,,3632.14,
22521110,15:05:21,15:05:21,8418,7,,,,4099.69,0
22521110,15:06:42,15:06:42,795,8,,,,4540.78,0
22521110,15:07:44,15:07:44,10752,9,,,,4741.09,0
22521110,15:09:24,15:09:24,4313,10,,,,5167.85,0
22521110,15:12:31,15:12:31,10146,11,,,,6193.55,0
22521110,15:13:00,15:13:00,10738,12,,,,6374.66,
22521110,15:13:44,15:13:44,10145,13,,,,6559.79,0
22521110,15:16:00,15:16:00,4314,14,,,,7015.41,
22521110,15:17:38,15:17:38,4315,15,,,,7339.84,0
22521110,15:19:22,15:19:22,4316,16,,,,7669.31,0
22521110,15:20:12,15:20:12,4317,17,,,,7853.54,0
22521110,15:21:01,15:21:01,4318,18,,,,8068.84,0
22521110,15:21:53,15:21:53,4319,19,,,,8262.36,0
22521110,15:22:22,15:22:22,4320,20,,,,8353.67,0
22521110,15:23:25,15:23:25,579,21,,,,8562.49,0
22521110,15:24:40,15:24:40,4966,22,,,,8851.47,0
22521110,15:26:02,15:26:02,4967,23,,,,9116.12,0
22521110,15:27:50,15:27:50,4968,24,,,,9540.05,0
22521110,15:28:58,15:28:58,4969,25,,,,9801.97,0
22521110,15:29:34,15:29:34,4970,26,,,,9945.33,0
22521110,15:31:00,15:31:00,2578,27,,,,10194.85,
22521110,15:32:43,15:32:43,2579,28,,,,10457.11,0
22521110,15:34:00,15:34:00,9928,29,,,,10609.28,
22521110,15:36:11,15:36:11,9912,30,,,,10850.83,0
22521110,15:39:00,15:39:00,9822,31,,,,11145.27,
22521110,15:40:35,15:40:35,3584,32,,,,11603.05,0
22521110,15:43:00,15:43:00,3585,33,,,,12127.27,
22521110,15:43:59,15:43:59,10070,34,,,,12353.69,0
22521110,15:45:27,15:45:27,2584,35,,,,12703.34,0
22521110,15:46:44,15:46:44,2586,36,,,,12959.66,0
22521110,15:47:58,15:47:58,2587,37,,,,13230.22,0
22521110,15:49:11,15:49:11,2588,38,,,,13435.88,0
22521110,15:50:04,15:50:04,2589,39,,,,13605.11,0
22521110,15:51:07,15:51:07,2590,40,,,,13815.56,0
22521110,15:52:00,15:52:00,2591,41,,,,14029.12,
22521110,15:52:30,15:52:30,2592,42,,,,14197.63,0
22521110,15:53:13,15:53:13,2593,43,,,,14420.14,0
22521110,15:54:35,15:54:35,10042,44,,,,14747.48,0
22521110,15:55:07,15:55:07,10234,45,,,,14908.81,0
22521110,15:55:57,15:55:57,2596,46,,,,15291.94,0
22521110,15:56:17,15:56:17,2597,47,,,,15415.74,0
22521110,15:56:44,15:56:44,9092,48,,,,15552.83,0
22521110,15:57:32,15:57:32,9455,49,,,,15863.42,0
22521110,15:58:00,15:58:00,10157,50,,1,,16121.89,
22521120,14:59:00,14:59:00,9953,1,,,1,0,
22521120,15:00:16,15:00:16,725,2,,,,951.71,0
22521120,15:01:04,15:01:04,102,3,,,,1566.83,0
22521120,15:01:53,15:01:53,103,4,,,,2122.22,0
22521120,15:02:32,15:02:32,104,5,,,,2599.44,0
22521120,15:04:00,15:04:00,9490,6,,,,3632.14,
22521120,15:05:21,15:05:21,8418,7,,,,4099.69,0
22521120,15:06:42,15:06:42,795,8,,,,4540.78,0
22521120,15:07:44,15:07:44,10752,9,,,,4741.09,0
22521120,15:09:24,15:09:24,4313,10,,,,5167.85,0
22521120,15:12:31,15:12:31,10146,11,,,,6193.55,0
22521120,15:13:00,15:13:00,10738,12,,,,6374.66,
22521120,15:13:44,15:13:44,10145,13,,,,6559.79,0
22521120,15:16:00,15:16:00,4314,14,,,,7015.41,
22521120,15:17:38,15:17:38,4315,15,,,,7339.84,0
22521120,15:19:22,15:19:22,4316,16,,,,7669.31,0
22521120,15:20:12,15:20:12,4317,17,,,,7853.54,0
22521120,15:21:01,15:21:01,4318,18,,,,8068.84,0
22521120,15:21:53,15:21:53,4319,19,,,,8262.36,0
22521120,15:22:22,15:22:22,4320,20,,,,8353.67,0
22521120,15:23:25,15:23:25,579,21,,,,8562.49,0
22521120,15:24:40,15:24:40,4966,22,,,,8851.47,0
22521120,15:26:02,15:26:02,4967,23,,,,9116.12,0
22521120,15:27:50,15:27:50,4968,24,,,,9540.05,0
22521120,15:28:58,15:28:58,4969,25,,,,9801.97,0
22521120,15:29:34,15:29:34,4970,26,,,,9945.33,0
22521120,15:31:00,15:31:00,2578,27,,,,10194.85,
22521120,15:32:43,15:32:43,2579,28,,,,10457.11,0
22521120,15:34:00,15:34:00,9928,29,,,,10609.28,
22521120,15:36:11,15:36:11,9912,30,,,,10850.83,0
22521120,15:39:00,15:39:00,9822,31,,,,11145.27,
22521120,15:40:35,15:40:35,3584,32,,,,11603.05,0
22521120,15:43:00,15:43:00,3585,33,,,,12127.27,
22521120,15:43:59,15:43:59,10070,34,,,,12353.69,0
22521120,15:45:27,15:45:27,2584,35,,,,12703.34,0
22521120,15:46:44,15:46:44,2586,36,,,,12959.66,0
22521120,15:47:58,15:47:58,2587,37,,,,13230.22,0
22521120,15:49:11,15:49:11,2588,38,,,,13435.88,0
22521120,15:50:04,15:50:04,2589,39,,,,13605.11,0
22521120,15:51:07,15:51:07,2590,40,,,,13815.56,0
22521120,15:52:00,15:52:00,2591,41,,,,14029.12,
22521120,15:52:30,15:52:30,2592,42,,,,14197.63,0
22521120,15:53:13,15:53:13,2593,43,,,,14420.14,0
22521120,15:54:35,15:54:35,10042,44,,,,14747.48,0
22521120,15:55:07,15:55:07,10234,45,,,,14908.81,0
22521120,15:55:57,15:55:57,2596,46,,,,15291.94,0
22521120,15:56:17,15:56:17,2597,47,,,,15415.74,0
22521120,15:56:44,15:56:44,9092,48,,,,15552.83,0
22521120,15:57:32,15:57:32,9455,49,,,,15863.42,0
22521120,15:58:00,15:58:00,10157,50,,1,,16121.89,
22521130,14:59:00,14:59:00,9953,1,,,1,0,
22521130,15:00:16,15:00:16,725,2,,,,951.71,0
22521130,15:01:04,15:01:04,102,3,,,,1566.83,0
22521130,15:01:53,15:01:53,103,4,,,,2122.22,0
22521130,15:02:32,15:02:32,104,5,,,,2599.44,0
22521130,15:04:00,15:04:00,9490,6,,,,3632.14,
22521130,15:05:21,15:05:21,8418,7,,,,4099.69,0
22521130,15:06:42,15:06:42,795,8,,,,4540.78,0
22521130,15:07:44,15:07:44,10752,9,,,,4741.09,0
22521130,15:09:24,15:09:24,4313,10,,,,5167.85,0
22521130,15:12:31,15:12:31,10146,11,,,,6193.55,0
22521130,15:13:00,15:13:00,10738,12,,,,6374.66,
22521130,15:13:44,15:13:44,10145,13,,,,6559.79,0
22521130,15:16:00,15:16:00,4314,14,,,,7015.41,
22521130,15:17:38,15:17:38,4315,15,,,,7339.84,0
22521130,15:19:22,15:19:22,4316,16,,,,7669.31,0
22521130,15:20:12,15:20:12,4317,17,,,,7853.54,0
22521130,15:21:01,15:21:01,4318,18,,,,8068.84,0
22521130,15:21:53,15:21:53,4319,19,,,,8262.36,0
22521130,15:22:22,15:22:22,4320,20,,,,8353.67,0
22521130,15:23:25,15:23:25,579,21,,,,8562.49,0
22521130,15:24:40,15:24:40,4966,22,,,,8851.47,0
22521130,15:26:02,15:26:02,4967,23,,,,9116.12,0
22521130,15:27:50,15:27:50,4968,24,,,,9540.05,0
22521130,15:28:58,15:28:58,4969,25,,,,9801.97,0
22521130,15:29:34,15:29:34,4970,26,,,,9945.33,0
22521130,15:31:00,15:31:00,2578,27,,,,10194.85,
22521130,15:32:43,15:32:43,2579,28,,,,10457.11,0
22521130,15:34:00,15:34:00,9928,29,,,,10609.28,
22521130,15:36:11,15:36:11,9912,30,,,,10850.83,0
22521130,15:39:00,15:39:00,9822,31,,,,11145.27,
22521130,15:40:35,15:40:35,3584,32,,,,11603.05,0
22521130,15:43:00,15:43:00,3585,33,,,,12127.27,
22521130,15:43:59,15:43:59,10070,34,,,,12353.69,0
22521130,15:45:27,15:45:27,2584,35,,,,12703.34,0
22521130,15:46:44,15:46:44,2586,36,,,,12959.66,0
22521130,15:47:58,15:47:58,2587,37,,,,13230.22,0
22521130,15:49:11,15:49:11,2588,38,,,,13435.88,0
22521130,15:50:04,15:50:04,2589,39,,,,13605.11,0
22521130,15:51:07,15:51:07,2590,40,,,,13815.56,0
22521130,15:52:00,15:52:00,2591,41,,,,14029.12,
22521130,15:52:30,15:52:30,2592,42,,,,14197.63,0
22521130,15:53:13,15:53:13,2593,43,,,,14420.14,0
22521130,15:54:35,15:54:35,10042,44,,,,14747.48,0
22521130,15:55:07,15:55:07,10234,45,,,,14908.81,0
22521130,15:55:57,15:55:57,2596,46,,,,15291.94,0
22521130,15:56:17,15:56:17,2597,47,,,,15415.74,0
22521130,15:56:44,15:56:44,9092,48,,,,15552.83,0
22521130,15:57:32,15:57:32,9455,49,,,,15863.42,0
22521130,15:58:00,15:58:00,10157,50,,1,,16121.89,
22546090,17:31:00,17:31:00,9953,1,,,1,0,
22546090,17:32:16,17:32:16,725,2,,,,951.71,0
22546090,17:33:04,17:33:04,102,3,,,,1566.83,0
22546090,17:33:53,17:33:53,103,4,,,,2122.22,0
22546090,17:34:32,17:34:32,104,5,,,,2599.44,0
22546090,17:36:00,17:36:00,9490,6,,,,3632.14,
22546090,17:37:30,17:37:30,8418,7,,,,4099.69,0
22546090,17:39:00,17:39:00,795,8,,,,4540.78,0
22546090,17:40:09,17:40:09,10752,9,,,,4741.09,0
22546090,17:42:01,17:42:01,4313,10,,,,5167.85,0
22546090,17:45:28,17:45:28,10146,11,,,,6193.55,0
22546090,17:46:00,17:46:00,10738,12,,,,6374.66,
22546090,17:46:29,17:46:29,10145,13,,,,6559.79,0
22546090,17:48:00,17:48:00,4314,14,,,,7015.41,
22546090,17:49:38,17:49:38,4315,15,,,,7339.84,0
22546090,17:51:22,17:51:22,4316,16,,,,7669.31,0
22546090,17:52:12,17:52:12,4317,17,,,,7853.54,0
22546090,17:53:01,17:53:01,4318,18,,,,8068.84,0
22546090,17:53:53,17:53:53,4319,19,,,,8262.36,0
22546090,17:54:22,17:54:22,4320,20,,,,8353.67,0
22546090,17:55:25,17:55:25,579,21,,,,8562.49,0
22546090,17:56:40,17:56:40,4966,22,,,,8851.47,0
22546090,17:58:02,17:58:02,4967,23,,,,9116.12,0
22546090,17:59:50,17:59:50,4968,24,,,,9540.05,0
22546090,18:00:58,18:00:58,4969,25,,,,9801.97,0
22546090,18:01:34,18:01:34,4970,26,,,,9945.33,0
22546090,18:03:00,18:03:00,2578,27,,,,10194.85,
22546090,18:04:43,18:04:43,2579,28,,,,10457.11,0
22546090,18:06:00,18:06:00,9928,29,,,,10609.28,
22546090,18:07:45,18:07:45,9912,30,,,,10850.83,0
22546090,18:10:00,18:10:00,9822,31,,,,11145.27,
22546090,18:11:59,18:11:59,3584,32,,,,11603.05,0
22546090,18:15:00,18:15:00,3585,33,,,,12127.27,
22546090,18:15:59,18:15:59,10070,34,,,,12353.69,0
22546090,18:17:27,18:17:27,2584,35,,,,12703.34,0
22546090,18:18:44,18:18:44,2586,36,,,,12959.66,0
22546090,18:19:58,18:19:58,2587,37,,,,13230.22,0
22546090,18:21:11,18:21:11,2588,38,,,,13435.88,0
22546090,18:22:04,18:22:04,2589,39,,,,13605.11,0
22546090,18:23:07,18:23:07,2590,40,,,,13815.56,0
22546090,18:24:00,18:24:00,2591,41,,,,14029.12,
22546090,18:24:30,18:24:30,2592,42,,,,14197.63,0
22546090,18:25:13,18:25:13,2593,43,,,,14420.14,0
22546090,18:26:35,18:26:35,10042,44,,,,14747.48,0
22546090,18:27:07,18:27:07,10234,45,,,,14908.81,0
22546090,18:27:57,18:27:57,2596,46,,,,15291.94,0
22546090,18:28:17,18:28:17,2597,47,,,,15415.74,0
22546090,18:28:44,18:28:44,9092,48,,,,15552.83,0
22546090,18:29:32,18:29:32,9455,49,,,,15863.42,0
22546090,18:30:00,18:30:00,10157,50,,1,,16121.89,
22546100,17:31:00,17:31:00,9953,1,,,1,0,
22546100,17:32:16,17:32:16,725,2,,,,951.71,0
22546100,17:33:04,17:33:04,102,3,,,,1566.83,0
22546100,17:33:53,17:33:53,103,4,,,,2122.22,0
22546100,17:34:32,17:34:32,104,5,,,,2599.44,0
22546100,17:36:00,17:36:00,9490,6,,,,3632.14,
22546100,17:37:30,17:37:30,8418,7,,,,4099.69,0
22546100,17:39:00,17:39:00,795,8,,,,4540.78,0
22546100,17:40:09,17:40:09,10752,9,,,,4741.09,0
22546100,17:42:01,17:42:01,4313,10,,,,5167.85,0
22546100,17:45:28,17:45:28,10146,11,,,,6193.55,0
22546100,17:46:00,17:46:00,10738,12,,,,6374.66,
22546100,17:46:29,17:46:29,10145,13,,,,6559.79,0
22546100,17:48:00,17:48:00,4314,14,,,,7015.41,
22546100,17:49:38,17:49:38,4315,15,,,,7339.84,0
22546100,17:51:22,17:51:22,4316,16,,,,7669.31,0
22546100,17:52:12,17:52:12,4317,17,,,,7853.54,0
22546100,17:53:01,17:53:01,4318,18,,,,8068.84,0
22546100,17:53:53,17:53:53,4319,19,,,,8262.36,0
22546100,17:54:22,17:54:22,4320,20,,,,8353.67,0
22546100,17:55:25,17:55:25,579,21,,,,8562.49,0
22546100,17:56:40,17:56:40,4966,22,,,,8851.47,0
22546100,17:58:02,17:58:02,4967,23,,,,9116.12,0
22546100,17:59:50,17:59:50,4968,24,,,,9540.05,0
22546100,18:00:58,18:00:58,4969,25,,,,9801.97,0
22546100,18:01:34,18:01:34,4970,26,,,,9945.33,0
22546100,18:03:00,18:03:00,2578,27,,,,10194.85,
22546100,18:04:43,18:04:43,2579,28,,,,10457.11,0
22546100,18:06:00,18:06:00,9928,29,,,,10609.28,
22546100,18:07:45,18:07:45,9912,30,,,,10850.83,0
22546100,18:10:00,18:10:00,9822,31,,,,11145.27,
22546100,18:11:59,18:11:59,3584,32,,,,11603.05,0
22546100,18:15:00,18:15:00,3585,33,,,,12127.27,
22546100,18:15:59,18:15:59,10070,34,,,,12353.69,0
22546100,18:17:27,18:17:27,2584,35,,,,12703.34,0
22546100,18:18:44,18:18:44,2586,36,,,,12959.66,0
22546100,18:19:58,18:19:58,2587,37,,,,13230.22,0
22546100,18:21:11,18:21:11,2588,38,,,,13435.88,0
22546100,18:22:04,18:22:04,2589,39,,,,13605.11,0
22546100,18:23:07,18:23:07,2590,40,,,,13815.56,0
22546100,18:24:00,18:24:00,2591,41,,,,14029.12,
22546100,18:24:30,18:24:30,2592,42,,,,14197.63,0
22546100,18:25:13,18:25:13,2593,43,,,,14420.14,0
22546100,18:26:35,18:26:35,10042,44,,,,14747.48,0
22546100,18:27:07,18:27:07,10234,45,,,,14908.81,0
22546100,18:27:57,18:27:57,2596,46,,,,15291.94,0
22546100,18:28:17,18:28:17,2597,47,,,,15415.74,0
22546100,18:28:44,18:28:44,9092,48,,,,15552.83,0
22546100,18:29:32,18:29:32,9455,49,,,,15863.42,0
22546100,18:30:00,18:30:00,10157,50,,1,,16121.89,
22546110,17:31:00,17:31:00,9953,1,,,1,0,
22546110,17:32:16,17:32:16,725,2,,,,951.71,0
22546110,17:33:04,17:33:04,102,3,,,,1566.83,0
22546110,17:33:53,17:33:53,103,4,,,,2122.22,0
22546110,17:34:32,17:34:32,104,5,,,,2599.44,0
22546110,17:36:00,17:36:00,9490,6,,,,3632.14,
22546110,17:37:30,17:37:30,8418,7,,,,4099.69,0
22546110,17:39:00,17:39:00,795,8,,,,4540.78,0
22546110,17:40:09,17:40:09,10752,9,,,,4741.09,0
22546110,17:42:01,17:42:01,4313,10,,,,5167.85,0
22546110,17:45:28,17:45:28,10146,11,,,,6193.55,0
22546110,17:46:00,17:46:00,10738,12,,,,6374.66,
22546110,17:46:29,17:46:29,10145,13,,,,6559.79,0
22546110,17:48:00,17:48:00,4314,14,,,,7015.41,
22546110,17:49:38,17:49:38,4315,15,,,,7339.84,0
22546110,17:51:22,17:51:22,4316,16,,,,7669.31,0
22546110,17:52:12,17:52:12,4317,17,,,,7853.54,0
22546110,17:53:01,17:53:01,4318,18,,,,8068.84,0
22546110,17:53:53,17:53:53,4319,19,,,,8262.36,0
22546110,17:54:22,17:54:22,4320,20,,,,8353.67,0
22546110,17:55:25,17:55:25,579,21,,,,8562.49,0
22546110,17:56:40,17:56:40,4966,22,,,,8851.47,0
22546110,17:58:02,17:58:02,4967,23,,,,9116.12,0
22546110,17:59:50,17:59:50,4968,24,,,,9540.05,0
22546110,18:00:58,18:00:58,4969,25,,,,9801.97,0
22546110,18:01:34,18:01:34,4970,26,,,,9945.33,0
22546110,18:03:00,18:03:00,2578,27,,,,10194.85,
22546110,18:04:43,18:04:43,2579,28,,,,10457.11,0
22546110,18:06:00,18:06:00,9928,29,,,,10609.28,
22546110,18:07:45,18:07:45,9912,30,,,,10850.83,0
22546110,18:10:00,18:10:00,9822,31,,,,11145.27,
22546110,18:11:59,18:11:59,3584,32,,,,11603.05,0
22546110,18:15:00,18:15:00,3585,33,,,,12127.27,
22546110,18:15:59,18:15:59,10070,34,,,,12353.69,0
22546110,18:17:27,18:17:27,2584,35,,,,12703.34,0
22546110,18:18:44,18:18:44,2586,36,,,,12959.66,0
22546110,18:19:58,18:19:58,2587,37,,,,13230.22,0
22546110,18:21:11,18:21:11,2588,38,,,,13435.88,0
22546110,18:22:04,18:22:04,2589,39,,,,13605.11,0
22546110,18:23:07,18:23:07,2590,40,,,,13815.56,0
22546110,18:24:00,18:24:00,2591,41,,,,14029.12,
22546110,18:24:30,18:24:30,2592,42,,,,14197.63,0
22546110,18:25:13,18:25:13,2593,43,,,,14420.14,0
22546110,18:26:35,18:26:35,10042,44,,,,14747.48,0
22546110,18:27:07,18:27:07,10234,45,,,,14908.81,0
22546110,18:27:57,18:27:57,2596,46,,,,15291.94,0
22546110,18:28:17,18:28:17,2597,47,,,,15415.74,0
22546110,18:28:44,18:28:44,9092,48,,,,15552.83,0
22546110,18:29:32,18:29:32,9455,49,,,,15863.42,0
22546110,18:30:00,18:30:00,10157,50,,1,,16121.89,
22546120,17:31:00,17:31:00,9953,1,,,1,0,
22546120,17:32:16,17:32:16,725,2,,,,951.71,0
22546120,17:33:04,17:33:04,102,3,,,,1566.83,0
22546120,17:33:53,17:33:53,103,4,,,,2122.22,0
22546120,17:34:32,17:34:32,104,5,,,,2599.44,0
22546120,17:36:00,17:36:00,9490,6,,,,3632.14,
22546120,17:37:30,17:37:30,8418,7,,,,4099.69,0
22546120,17:39:00,17:39:00,795,8,,,,4540.78,0
22546120,17:40:09,17:40:09,10752,9,,,,4741.09,0
22546120,17:42:01,17:42:01,4313,10,,,,5167.85,0
22546120,17:45:28,17:45:28,10146,11,,,,6193.55,0
22546120,17:46:00,17:46:00,10738,12,,,,6374.66,
22546120,17:46:29,17:46:29,10145,13,,,,6559.79,0
22546120,17:48:00,17:48:00,4314,14,,,,7015.41,
22546120,17:49:38,17:49:38,4315,15,,,,7339.84,0
22546120,17:51:22,17:51:22,4316,16,,,,7669.31,0
22546120,17:52:12,17:52:12,4317,17,,,,7853.54,0
22546120,17:53:01,17:53:01,4318,18,,,,8068.84,0
22546120,17:53:53,17:53:53,4319,19,,,,8262.36,0
22546120,17:54:22,17:54:22,4320,20,,,,8353.67,0
22546120,17:55:25,17:55:25,579,21,,,,8562.49,0
22546120,17:56:40,17:56:40,4966,22,,,,8851.47,0
22546120,17:58:02,17:58:02,4967,23,,,,9116.12,0
22546120,17:59:50,17:59:50,4968,24,,,,9540.05,0
22546120,18:00:58,18:00:58,4969,25,,,,9801.97,0
22546120,18:01:34,18:01:34,4970,26,,,,9945.33,0
22546120,18:03:00,18:03:00,2578,27,,,,10194.85,
22546120,18:04:43,18:04:43,2579,28,,,,10457.11,0
22546120,18:06:00,18:06:00,9928,29,,,,10609.28,
22546120,18:07:45,18:07:45,9912,30,,,,10850.83,0
22546120,18:10:00,18:10:00,9822,31,,,,11145.27,
22546120,18:11:59,18:11:59,3584,32,,,,11603.05,0
22546120,18:15:00,18:15:00,3585,33,,,,12127.27,
22546120,18:15:59,18:15:59,10070,34,,,,12353.69,0
22546120,18:17:27,18:17:27,2584,35,,,,12703.34,0
22546120,18:18:44,18:18:44,2586,36,,,,12959.66,0
22546120,18:19:58,18:19:58,2587,37,,,,13230.22,0
22546120,18:21:11,18:21:11,2588,38,,,,13435.88,0
22546120,18:22:04,18:22:04,2589,39,,,,13605.11,0
22546120,18:23:07,18:23:07,2590,40,,,,13815.56,0
22546120,18:24:00,18:24:00,2591,41,,,,14029.12,
22546120,18:24:30,18:24:30,2592,42,,,,14197.63,0
22546120,18:25:13,18:25:13,2593,43,,,,14420.14,0
22546120,18:26:35,18:26:35,10042,44,,,,14747.48,0
22546120,18:27:07,18:27:07,10234,45,,,,14908.81,0
22546120,18:27:57,18:27:57,2596,46,,,,15291.94,0
22546120,18:28:17,18:28:17,2597,47,,,,15415.74,0
22546120,18:28:44,18:28:44,9092,48,,,,15552.83,0
22546120,18:29:32,18:29:32,9455,49,,,,15863.42,0
22546120,18:30:00,18:30:00,10157,50,,1,,16121.89,
22546130,17:31:00,17:31:00,9953,1,,,1,0,
22546130,17:32:16,17:32:16,725,2,,,,951.71,0
22546130,17:33:04,17:33:04,102,3,,,,1566.83,0
22546130,17:33:53,17:33:53,103,4,,,,2122.22,0
22546130,17:34:32,17:34:32,104,5,,,,2599.44,0
22546130,17:36:00,17:36:00,9490,6,,,,3632.14,
22546130,17:37:30,17:37:30,8418,7,,,,4099.69,0
22546130,17:39:00,17:39:00,795,8,,,,4540.78,0
22546130,17:40:09,17:40:09,10752,9,,,,4741.09,0
22546130,17:42:01,17:42:01,4313,10,,,,5167.85,0
22546130,17:45:28,17:45:28,10146,11,,,,6193.55,0
22546130,17:46:00,17:46:00,10738,12,,,,6374.66,
22546130,17:46:29,17:46:29,10145,13,,,,6559.79,0
22546130,17:48:00,17:48:00,4314,14,,,,7015.41,
22546130,17:49:38,17:49:38,4315,15,,,,7339.84,0
22546130,17:51:22,17:51:22,4316,16,,,,7669.31,0
22546130,17:52:12,17:52:12,4317,17,,,,7853.54,0
22546130,17:53:01,17:53:01,4318,18,,,,8068.84,0
22546130,17:53:53,17:53:53,4319,19,,,,8262.36,0
22546130,17:54:22,17:54:22,4320,20,,,,8353.67,0
22546130,17:55:25,17:55:25,579,21,,,,8562.49,0
22546130,17:56:40,17:56:40,4966,22,,,,8851.47,0
22546130,17:58:02,17:58:02,4967,23,,,,9116.12,0
22546130,17:59:50,17:59:50,4968,24,,,,9540.05,0
22546130,18:00:58,18:00:58,4969,25,,,,9801.97,0
22546130,18:01:34,18:01:34,4970,26,,,,9945.33,0
22546130,18:03:00,18:03:00,2578,27,,,,10194.85,
22546130,18:04:43,18:04:43,2579,28,,,,10457.11,0
22546130,18:06:00,18:06:00,9928,29,,,,10609.28,
22546130,18:07:45,18:07:45,9912,30,,,,10850.83,0
22546130,18:10:00,18:10:00,9822,31,,,,11145.27,
22546130,18:11:59,18:11:59,3584,32,,,,11603.05,0
22546130,18:15:00,18:15:00,3585,33,,,,12127.27,
22546130,18:15:59,18:15:59,10070,34,,,,12353.69,0
22546130,18:17:27,18:17:27,2584,35,,,,12703.34,0
22546130,18:18:44,18:18:44,2586,36,,,,12959.66,0
22546130,18:19:58,18:19:58,2587,37,,,,13230.22,0
22546130,18:21:11,18:21:11,2588,38,,,,13435.88,0
22546130,18:22:04,18:22:04,2589,39,,,,13605.11,0
22546130,18:23:07,18:23:07,2590,40,,,,13815.56,0
22546130,18:24:00,18:24:00,2591,41,,,,14029.12,
22546130,18:24:30,18:24:30,2592,42,,,,14197.63,0
22546130,18:25:13,18:25:13,2593,43,,,,14420.14,0
22546130,18:26:35,18:26:35,10042,44,,,,14747.48,0
22546130,18:27:07,18:27:07,10234,45,,,,14908.81,0
22546130,18:27:57,18:27:57,2596,46,,,,15291.94,0
22546130,18:28:17,18:28:17,2597,47,,,,15415.74,0
22546130,18:28:44,18:28:44,9092,48,,,,15552.83,0
22546130,18:29:32,18:29:32,9455,49,,,,15863.42,0
22546130,18:30:00,18:30:00,10157,50,,1,,16121.89,
22647020,05:57:00,05:57:00,9953,1,,,1,0,
22647020,05:58:01,05:58:01,725,2,,,,951.71,0
22647020,05:58:39,05:58:39,102,3,,,,1566.83,0
22647020,05:59:18,05:59:18,103,4,,,,2122.22,0
22647020,05:59:50,05:59:50,104,5,,,,2599.44,0
22647020,06:01:00,06:01:00,9490,6,,,,3632.14,
22647020,06:02:03,06:02:03,8418,7,,,,4099.69,0
22647020,06:03:06,06:03:06,795,8,,,,4540.78,0
22647020,06:03:54,06:03:54,10752,9,,,,4741.09,0
22647020,06:05:12,06:05:12,4313,10,,,,5167.85,0
22647020,06:07:37,06:07:37,10146,11,,,,6193.55,0
22647020,06:08:00,06:08:00,10738,12,,,,6374.66,
22647020,06:08:29,06:08:29,10145,13,,,,6559.79,0
22647020,06:10:00,06:10:00,4314,14,,,,7015.41,
22647020,06:10:52,06:10:52,4315,15,,,,7339.84,0
22647020,06:11:48,06:11:48,4316,16,,,,7669.31,0
22647020,06:12:14,06:12:14,4317,17,,,,7853.54,0
22647020,06:12:40,06:12:40,4318,18,,,,8068.84,0
22647020,06:13:08,06:13:08,4319,19,,,,8262.36,0
22647020,06:13:24,06:13:24,4320,20,,,,8353.67,0
22647020,06:13:57,06:13:57,579,21,,,,8562.49,0
22647020,06:14:37,06:14:37,4966,22,,,,8851.47,0
22647020,06:15:21,06:15:21,4967,23,,,,9116.12,0
22647020,06:16:18,06:16:18,4968,24,,,,9540.05,0
22647020,06:16:55,06:16:55,4969,25,,,,9801.97,0
22647020,06:17:14,06:17:14,4970,26,,,,9945.33,0
22647020,06:18:00,06:18:00,2578,27,,,,10194.85,
22647020,06:19:43,06:19:43,2579,28,,,,10457.11,0
22647020,06:21:00,06:21:00,9928,29,,,,10609.28,
22647020,06:22:19,06:22:19,9912,30,,,,10850.83,0
22647020,06:24:00,06:24:00,9822,31,,,,11145.27,
22647020,06:25:11,06:25:11,3584,32,,,,11603.05,0
22647020,06:27:00,06:27:00,3585,33,,,,12127.27,
22647020,06:27:52,06:27:52,10070,34,,,,12353.69,0
22647020,06:29:10,06:29:10,2584,35,,,,12703.34,0
22647020,06:30:19,06:30:19,2586,36,,,,12959.66,0
22647020,06:31:24,06:31:24,2587,37,,,,13230.22,0
22647020,06:32:30,06:32:30,2588,38,,,,13435.88,0
22647020,06:33:17,06:33:17,2589,39,,,,13605.11,0
22647020,06:34:13,06:34:13,2590,40,,,,13815.56,0
22647020,06:35:00,06:35:00,2591,41,,,,14029.12,
22647020,06:35:25,06:35:25,2592,42,,,,14197.63,0
22647020,06:36:01,06:36:01,2593,43,,,,14420.14,0
22647020,06:37:09,06:37:09,10042,44,,,,14747.48,0
22647020,06:37:36,06:37:36,10234,45,,,,14908.81,0
22647020,06:38:17,06:38:17,2596,46,,,,15291.94,0
22647020,06:38:34,06:38:34,2597,47,,,,15415.74,0
22647020,06:38:57,06:38:57,9092,48,,,,15552.83,0
22647020,06:39:37,06:39:37,9455,49,,,,15863.42,0
22647020,06:40:00,06:40:00,10157,50,,1,,16121.89,
22647030,05:57:00,05:57:00,9953,1,,,1,0,
22647030,05:58:01,05:58:01,725,2,,,,951.71,0
22647030,05:58:39,05:58:39,102,3,,,,1566.83,0
22647030,05:59:18,05:59:18,103,4,,,,2122.22,0
22647030,05:59:50,05:59:50,104,5,,,,2599.44,0
22647030,06:01:00,06:01:00,9490,6,,,,3632.14,
22647030,06:02:03,06:02:03,8418,7,,,,4099.69,0
22647030,06:03:06,06:03:06,795,8,,,,4540.78,0
22647030,06:03:54,06:03:54,10752,9,,,,4741.09,0
22647030,06:05:12,06:05:12,4313,10,,,,5167.85,0
22647030,06:07:37,06:07:37,10146,11,,,,6193.55,0
22647030,06:08:00,06:08:00,10738,12,,,,6374.66,
22647030,06:08:29,06:08:29,10145,13,,,,6559.79,0
22647030,06:10:00,06:10:00,4314,14,,,,7015.41,
22647030,06:10:52,06:10:52,4315,15,,,,7339.84,0
22647030,06:11:48,06:11:48,4316,16,,,,7669.31,0
22647030,06:12:14,06:12:14,4317,17,,,,7853.54,0
22647030,06:12:40,06:12:40,4318,18,,,,8068.84,0
22647030,06:13:08,06:13:08,4319,19,,,,8262.36,0
22647030,06:13:24,06:13:24,4320,20,,,,8353.67,0
22647030,06:13:57,06:13:57,579,21,,,,8562.49,0
22647030,06:14:37,06:14:37,4966,22,,,,8851.47,0
22647030,06:15:21,06:15:21,4967,23,,,,9116.12,0
22647030,06:16:18,06:16:18,4968,24,,,,9540.05,0
22647030,06:16:55,06:16:55,4969,25,,,,9801.97,0
22647030,06:17:14,06:17:14,4970,26,,,,9945.33,0
22647030,06:18:00,06:18:00,2578,27,,,,10194.85,
22647030,06:19:43,06:19:43,2579,28,,,,10457.11,0
22647030,06:21:00,06:21:00,9928,29,,,,10609.28,
22647030,06:22:19,06:22:19,9912,30,,,,10850.83,0
22647030,06:24:00,06:24:00,9822,31,,,,11145.27,
22647030,06:25:11,06:25:11,3584,32,,,,11603.05,0
22647030,06:27:00,06:27:00,3585,33,,,,12127.27,
22647030,06:27:52,06:27:52,10070,34,,,,12353.69,0
22647030,06:29:10,06:29:10,2584,35,,,,12703.34,0
22647030,06:30:19,06:30:19,2586,36,,,,12959.66,0
22647030,06:31:24,06:31:24,2587,37,,,,13230.22,0
22647030,06:32:30,06:32:30,2588,38,,,,13435.88,0
22647030,06:33:17,06:33:17,2589,39,,,,13605.11,0
22647030,06:34:13,06:34:13,2590,40,,,,13815.56,0
22647030,06:35:00,06:35:00,2591,41,,,,14029.12,
22647030,06:35:25,06:35:25,2592,42,,,,14197.63,0
22647030,06:36:01,06:36:01,2593,43,,,,14420.14,0
22647030,06:37:09,06:37:09,10042,44,,,,14747.48,0
22647030,06:37:36,06:37:36,10234,45,,,,14908.81,0
22647030,06:38:17,06:38:17,2596,46,,,,15291.94,0
22647030,06:38:34,06:38:34,2597,47,,,,15415.74,0
22647030,06:38:57,06:38:57,9092,48,,,,15552.83,0
22647030,06:39:37,06:39:37,9455,49,,,,15863.42,0
22647030,06:40:00,06:40:00,10157,50,,1,,16121.89,
22647040,05:57:00,05:57:00,9953,1,,,1,0,
22647040,05:58:01,05:58:01,725,2,,,,951.71,0
22647040,05:58:39,05:58:39,102,3,,,,1566.83,0
22647040,05:59:18,05:59:18,103,4,,,,2122.22,0
22647040,05:59:50,05:59:50,104,5,,,,2599.44,0
22647040,06:01:00,06:01:00,9490,6,,,,3632.14,
22647040,06:02:03,06:02:03,8418,7,,,,4099.69,0
22647040,06:03:06,06:03:06,795,8,,,,4540.78,0
22647040,06:03:54,06:03:54,10752,9,,,,4741.09,0
22647040,06:05:12,06:05:12,4313,10,,,,5167.85,0
22647040,06:07:37,06:07:37,10146,11,,,,6193.55,0
22647040,06:08:00,06:08:00,10738,12,,,,6374.66,
22647040,06:08:29,06:08:29,10145,13,,,,6559.79,0
22647040,06:10:00,06:10:00,4314,14,,,,7015.41,
22647040,06:10:52,06:10:52,4315,15,,,,7339.84,0
22647040,06:11:48,06:11:48,4316,16,,,,7669.31,0
22647040,06:12:14,06:12:14,4317,17,,,,7853.54,0
22647040,06:12:40,06:12:40,4318,18,,,,8068.84,0
22647040,06:13:08,06:13:08,4319,19,,,,8262.36,0
22647040,06:13:24,06:13:24,4320,20,,,,8353.67,0
22647040,06:13:57,06:13:57,579,21,,,,8562.49,0
22647040,06:14:37,06:14:37,4966,22,,,,8851.47,0
22647040,06:15:21,06:15:21,4967,23,,,,9116.12,0
22647040,06:16:18,06:16:18,4968,24,,,,9540.05,0
22647040,06:16:55,06:16:55,4969,25,,,,9801.97,0
22647040,06:17:14,06:17:14,4970,26,,,,9945.33,0
22647040,06:18:00,06:18:00,2578,27,,,,10194.85,
22647040,06:19:43,06:19:43,2579,28,,,,10457.11,0
22647040,06:21:00,06:21:00,9928,29,,,,10609.28,
22647040,06:22:19,06:22:19,9912,30,,,,10850.83,0
22647040,06:24:00,06:24:00,9822,31,,,,11145.27,
22647040,06:25:11,06:25:11,3584,32,,,,11603.05,0
22647040,06:27:00,06:27:00,3585,33,,,,12127.27,
22647040,06:27:52,06:27:52,10070,34,,,,12353.69,0
22647040,06:29:10,06:29:10,2584,35,,,,12703.34,0
22647040,06:30:19,06:30:19,2586,36,,,,12959.66,0
22647040,06:31:24,06:31:24,2587,37,,,,13230.22,0
22647040,06:32:30,06:32:30,2588,38,,,,13435.88,0
22647040,06:33:17,06:33:17,2589,39,,,,13605.11,0
22647040,06:34:13,06:34:13,2590,40,,,,13815.56,0
22647040,06:35:00,06:35:00,2591,41,,,,14029.12,
22647040,06:35:25,06:35:25,2592,42,,,,14197.63,0
22647040,06:36:01,06:36:01,2593,43,,,,14420.14,0
22647040,06:37:09,06:37:09,10042,44,,,,14747.48,0
22647040,06:37:36,06:37:36,10234,45,,,,14908.81,0
22647040,06:38:17,06:38:17,2596,46,,,,15291.94,0
22647040,06:38:34,06:38:34,2597,47,,,,15415.74,0
22647040,06:38:57,06:38:57,9092,48,,,,15552.83,0
22647040,06:39:37,06:39:37,9455,49,,,,15863.42,0
22647040,06:40:00,06:40:00,10157,50,,1,,16121.89,
22647050,05:57:00,05:57:00,9953,1,,,1,0,
22647050,05:58:01,05:58:01,725,2,,,,951.71,0
22647050,05:58:39,05:58:39,102,3,,,,1566.83,0
22647050,05:59:18,05:59:18,103,4,,,,2122.22,0
22647050,05:59:50,05:59:50,104,5,,,,2599.44,0
22647050,06:01:00,06:01:00,9490,6,,,,3632.14,
22647050,06:02:03,06:02:03,8418,7,,,,4099.69,0
22647050,06:03:06,06:03:06,795,8,,,,4540.78,0
22647050,06:03:54,06:03:54,10752,9,,,,4741.09,0
22647050,06:05:12,06:05:12,4313,10,,,,5167.85,0
22647050,06:07:37,06:07:37,10146,11,,,,6193.55,0
22647050,06:08:00,06:08:00,10738,12,,,,6374.66,
22647050,06:08:29,06:08:29,10145,13,,,,6559.79,0
22647050,06:10:00,06:10:00,4314,14,,,,7015.41,
22647050,06:10:52,06:10:52,4315,15,,,,7339.84,0
22647050,06:11:48,06:11:48,4316,16,,,,7669.31,0
22647050,06:12:14,06:12:14,4317,17,,,,7853.54,0
22647050,06:12:40,06:12:40,4318,18,,,,8068.84,0
22647050,06:13:08,06:13:08,4319,19,,,,8262.36,0
22647050,06:13:24,06:13:24,4320,20,,,,8353.67,0
22647050,06:13:57,06:13:57,579,21,,,,8562.49,0
22647050,06:14:37,06:14:37,4966,22,,,,8851.47,0
22647050,06:15:21,06:15:21,4967,23,,,,9116.12,0
22647050,06:16:18,06:16:18,4968,24,,,,9540.05,0
22647050,06:16:55,06:16:55,4969,25,,,,9801.97,0
22647050,06:17:14,06:17:14,4970,26,,,,9945.33,0
22647050,06:18:00,06:18:00,2578,27,,,,10194.85,
22647050,06:19:43,06:19:43,2579,28,,,,10457.11,0
22647050,06:21:00,06:21:00,9928,29,,,,10609.28,
22647050,06:22:19,06:22:19,9912,30,,,,10850.83,0
22647050,06:24:00,06:24:00,9822,31,,,,11145.27,
22647050,06:25:11,06:25:11,3584,32,,,,11603.05,0
22647050,06:27:00,06:27:00,3585,33,,,,12127.27,
22647050,06:27:52,06:27:52,10070,34,,,,12353.69,0
22647050,06:29:10,06:29:10,2584,35,,,,12703.34,0
22647050,06:30:19,06:30:19,2586,36,,,,12959.66,0
22647050,06:31:24,06:31:24,2587,37,,,,13230.22,0
22647050,06:32:30,06:32:30,2588,38,,,,13435.88,0
22647050,06:33:17,06:33:17,2589,39,,,,13605.11,0
22647050,06:34:13,06:34:13,2590,40,,,,13815.56,0
22647050,06:35:00,06:35:00,2591,41,,,,14029.12,
22647050,06:35:25,06:35:25,2592,42,,,,14197.63,0
22647050,06:36:01,06:36:01,2593,43,,,,14420.14,0
22647050,06:37:09,06:37:09,10042,44,,,,14747.48,0
22647050,06:37:36,06:37:36,10234,45,,,,14908.81,0
22647050,06:38:17,06:38:17,2596,46,,,,15291.94,0
22647050,06:38:34,06:38:34,2597,47,,,,15415.74,0
22647050,06:38:57,06:38:57,9092,48,,,,15552.83,0
22647050,06:39:37,06:39:37,9455,49,,,,15863.42,0
22647050,06:40:00,06:40:00,10157,50,,1,,16121.89,
22647060,05:57:00,05:57:00,9953,1,,,1,0,
22647060,05:58:01,05:58:01,725,2,,,,951.71,0
22647060,05:58:39,05:58:39,102,3,,,,1566.83,0
22647060,05:59:18,05:59:18,103,4,,,,2122.22,0
22647060,05:59:50,05:59:50,104,5,,,,2599.44,0
22647060,06:01:00,06:01:00,9490,6,,,,3632.14,
22647060,06:02:03,06:02:03,8418,7,,,,4099.69,0
22647060,06:03:06,06:03:06,795,8,,,,4540.78,0
22647060,06:03:54,06:03:54,10752,9,,,,4741.09,0
22647060,06:05:12,06:05:12,4313,10,,,,5167.85,0
22647060,06:07:37,06:07:37,10146,11,,,,6193.55,0
22647060,06:08:00,06:08:00,10738,12,,,,6374.66,
22647060,06:08:29,06:08:29,10145,13,,,,6559.79,0
22647060,06:10:00,06:10:00,4314,14,,,,7015.41,
22647060,06:10:52,06:10:52,4315,15,,,,7339.84,0
22647060,06:11:48,06:11:48,4316,16,,,,7669.31,0
22647060,06:12:14,06:12:14,4317,17,,,,7853.54,0
22647060,06:12:40,06:12:40,4318,18,,,,8068.84,0
22647060,06:13:08,06:13:08,4319,19,,,,8262.36,0
22647060,06:13:24,06:13:24,4320,20,,,,8353.67,0
22647060,06:13:57,06:13:57,579,21,,,,8562.49,0
22647060,06:14:37,06:14:37,4966,22,,,,8851.47,0
22647060,06:15:21,06:15:21,4967,23,,,,9116.12,0
22647060,06:16:18,06:16:18,4968,24,,,,9540.05,0
22647060,06:16:55,06:16:55,4969,25,,,,9801.97,0
22647060,06:17:14,06:17:14,4970,26,,,,9945.33,0
22647060,06:18:00,06:18:00,2578,27,,,,10194.85,
22647060,06:19:43,06:19:43,2579,28,,,,10457.11,0
22647060,06:21:00,06:21:00,9928,29,,,,10609.28,
22647060,06:22:19,06:22:19,9912,30,,,,10850.83,0
22647060,06:24:00,06:24:00,9822,31,,,,11145.27,
22647060,06:25:11,06:25:11,3584,32,,,,11603.05,0
22647060,06:27:00,06:27:00,3585,33,,,,12127.27,
22647060,06:27:52,06:27:52,10070,34,,,,12353.69,0
22647060,06:29:10,06:29:10,2584,35,,,,12703.34,0
22647060,06:30:19,06:30:19,2586,36,,,,12959.66,0
22647060,06:31:24,06:31:24,2587,37,,,,13230.22,0
22647060,06:32:30,06:32:30,2588,38,,,,13435.88,0
22647060,06:33:17,06:33:17,2589,39,,,,13605.11,0
22647060,06:34:13,06:34:13,2590,40,,,,13815.56,0
22647060,06:35:00,06:35:00,2591,41,,,,14029.12,
22647060,06:35:25,06:35:25,2592,42,,,,14197.63,0
22647060,06:36:01,06:36:01,2593,43,,,,14420.14,0
22647060,06:37:09,06:37:09,10042,44,,,,14747.48,0
22647060,06:37:36,06:37:36,10234,45,,,,14908.81,0
22647060,06:38:17,06:38:17,2596,46,,,,15291.94,0
22647060,06:38:34,06:38:34,2597,47,,,,15415.74,0
22647060,06:38:57,06:38:57,9092,48,,,,15552.83,0
22647060,06:39:37,06:39:37,9455,49,,,,15863.42,0
22647060,06:40:00,06:40:00,10157,50,,1,,16121.89,
22647080,05:57:00,05:57:00,9953,1,,,1,0,
22647080,05:58:01,05:58:01,725,2,,,,951.71,0
22647080,05:58:39,05:58:39,102,3,,,,1566.83,0
22647080,05:59:18,05:59:18,103,4,,,,2122.22,0
22647080,05:59:50,05:59:50,104,5,,,,2599.44,0
22647080,06:01:00,06:01:00,9490,6,,,,3632.14,
22647080,06:02:03,06:02:03,8418,7,,,,4099.69,0
22647080,06:03:06,06:03:06,795,8,,,,4540.78,0
22647080,06:03:54,06:03:54,10752,9,,,,4741.09,0
22647080,06:05:12,06:05:12,4313,10,,,,5167.85,0
22647080,06:07:37,06:07:37,10146,11,,,,6193.55,0
22647080,06:08:00,06:08:00,10738,12,,,,6374.66,
22647080,06:08:29,06:08:29,10145,13,,,,6559.79,0
22647080,06:10:00,06:10:00,4314,14,,,,7015.41,
22647080,06:10:52,06:10:52,4315,15,,,,7339.84,0
22647080,06:11:48,06:11:48,4316,16,,,,7669.31,0
22647080,06:12:14,06:12:14,4317,17,,,,7853.54,0
22647080,06:12:40,06:12:40,4318,18,,,,8068.84,0
22647080,06:13:08,06:13:08,4319,19,,,,8262.36,0
22647080,06:13:24,06:13:24,4320,20,,,,8353.67,0
22647080,06:13:57,06:13:57,579,21,,,,8562.49,0
22647080,06:14:37,06:14:37,4966,22,,,,8851.47,0
22647080,06:15:21,06:15:21,4967,23,,,,9116.12,0
22647080,06:16:18,06:16:18,4968,24,,,,9540.05,0
22647080,06:16:55,06:16:55,4969,25,,,,9801.97,0
22647080,06:17:14,06:17:14,4970,26,,,,9945.33,0
22647080,06:18:00,06:18:00,2578,27,,,,10194.85,
22647080,06:19:43,06:19:43,2579,28,,,,10457.11,0
22647080,06:21:00,06:21:00,9928,29,,,,10609.28,
22647080,06:22:19,06:22:19,9912,30,,,,10850.83,0
22647080,06:24:00,06:24:00,9822,31,,,,11145.27,
22647080,06:25:11,06:25:11,3584,32,,,,11603.05,0
22647080,06:27:00,06:27:00,3585,33,,,,12127.27,
22647080,06:27:52,06:27:52,10070,34,,,,12353.69,0
22647080,06:29:10,06:29:10,2584,35,,,,12703.34,0
22647080,06:30:19,06:30:19,2586,36,,,,12959.66,0
22647080,06:31:24,06:31:24,2587,37,,,,13230.22,0
22647080,06:32:30,06:32:30,2588,38,,,,13435.88,0
22647080,06:33:17,06:33:17,2589,39,,,,13605.11,0
22647080,06:34:13,06:34:13,2590,40,,,,13815.56,0
22647080,06:35:00,06:35:00,2591,41,,,,14029.12,
22647080,06:35:25,06:35:25,2592,42,,,,14197.63,0
22647080,06:36:01,06:36:01,2593,43,,,,14420.14,0
22647080,06:37:09,06:37:09,10042,44,,,,14747.48,0
22647080,06:37:36,06:37:36,10234,45,,,,14908.81,0
22647080,06:38:17,06:38:17,2596,46,,,,15291.94,0
22647080,06:38:34,06:38:34,2597,47,,,,15415.74,0
22647080,06:38:57,06:38:57,9092,48,,,,15552.83,0
22647080,06:39:37,06:39:37,9455,49,,,,15863.42,0
22647080,06:40:00,06:40:00,10157,50,,1,,16121.89,
23051020,08:28:00,08:28:00,9953,1,,,1,0,
23051020,08:29:16,08:29:16,725,2,,,,951.71,0
23051020,08:30:04,08:30:04,102,3,,,,1566.83,0
23051020,08:30:53,08:30:53,103,4,,,,2122.22,0
23051020,08:31:32,08:31:32,104,5,,,,2599.44,0
23051020,08:33:00,08:33:00,9490,6,,,,3632.14,
23051020,08:34:30,08:34:30,8418,7,,,,4099.69,0
23051020,08:36:00,08:36:00,795,8,,,,4540.78,0
23051020,08:37:09,08:37:09,10752,9,,,,4741.09,0
23051020,08:39:01,08:39:01,4313,10,,,,5167.85,0
23051020,08:42:28,08:42:28,10146,11,,,,6193.55,0
23051020,08:43:00,08:43:00,10738,12,,,,6374.66,
23051020,08:43:29,08:43:29,10145,13,,,,6559.79,0
23051020,08:45:00,08:45:00,4314,14,,,,7015.41,
23051020,08:46:31,08:46:31,4315,15,,,,7339.84,0
23051020,08:48:09,08:48:09,4316,16,,,,7669.31,0
23051020,08:48:55,08:48:55,4317,17,,,,7853.54,0
23051020,08:49:41,08:49:41,4318,18,,,,8068.84,0
23051020,08:50:29,08:50:29,4319,19,,,,8262.36,0
23051020,08:50:57,08:50:57,4320,20,,,,8353.67,0
23051020,08:51:55,08:51:55,579,21,,,,8562.49,0
23051020,08:53:05,08:53:05,4966,22,,,,8851.47,0
23051020,08:54:22,08:54:22,4967,23,,,,9116.12,0
23051020,08:56:02,08:56:02,4968,24,,,,9540.05,0
23051020,08:57:06,08:57:06,4969,25,,,,9801.97,0
23051020,08:57:40,08:57:40,4970,26,,,,9945.33,0
23051020,08:59:00,08:59:00,2578,27,,,,10194.85,
23051020,09:00:43,09:00:43,2579,28,,,,10457.11,0
23051020,09:02:00,09:02:00,9928,29,,,,10609.28,
23051020,09:04:11,09:04:11,9912,30,,,,10850.83,0
23051020,09:07:00,09:07:00,9822,31,,,,11145.27,
23051020,09:08:59,09:08:59,3584,32,,,,11603.05,0
23051020,09:12:00,09:12:00,3585,33,,,,12127.27,
23051020,09:12:52,09:12:52,10070,34,,,,12353.69,0
23051020,09:14:10,09:14:10,2584,35,,,,12703.34,0
23051020,09:15:19,09:15:19,2586,36,,,,12959.66,0
23051020,09:16:24,09:16:24,2587,37,,,,13230.22,0
23051020,09:17:30,09:17:30,2588,38,,,,13435.88,0
23051020,09:18:17,09:18:17,2589,39,,,,13605.11,0
23051020,09:19:13,09:19:13,2590,40,,,,13815.56,0
23051020,09:20:00,09:20:00,2591,41,,,,14029.12,
23051020,09:20:35,09:20:35,2592,42,,,,14197.63,0
23051020,09:21:25,09:21:25,2593,43,,,,14420.14,0
23051020,09:23:01,09:23:01,10042,44,,,,14747.48,0
23051020,09:23:38,09:23:38,10234,45,,,,14908.81,0
23051020,09:24:36,09:24:36,2596,46,,,,15291.94,0
23051020,09:25:00,09:25:00,2597,47,,,,15415.74,0
23051020,09:25:32,09:25:32,9092,48,,,,15552.83,0
23051020,09:26:28,09:26:28,9455,49,,,,15863.42,0
23051020,09:27:00,09:27:00,10157,50,,1,,16121.89,
23051030,08:28:00,08:28:00,9953,1,,,1,0,
23051030,08:29:16,08:29:16,725,2,,,,951.71,0
23051030,08:30:04,08:30:04,102,3,,,,1566.83,0
23051030,08:30:53,08:30:53,103,4,,,,2122.22,0
23051030,08:31:32,08:31:32,104,5,,,,2599.44,0
23051030,08:33:00,08:33:00,9490,6,,,,3632.14,
23051030,08:34:30,08:34:30,8418,7,,,,4099.69,0
23051030,08:36:00,08:36:00,795,8,,,,4540.78,0
23051030,08:37:09,08:37:09,10752,9,,,,4741.09,0
23051030,08:39:01,08:39:01,4313,10,,,,5167.85,0
23051030,08:42:28,08:42:28,10146,11,,,,6193.55,0
23051030,08:43:00,08:43:00,10738,12,,,,6374.66,
23051030,08:43:29,08:43:29,10145,13,,,,6559.79,0
23051030,08:45:00,08:45:00,4314,14,,,,7015.41,
23051030,08:46:31,08:46:31,4315,15,,,,7339.84,0
23051030,08:48:09,08:48:09,4316,16,,,,7669.31,0
23051030,08:48:55,08:48:55,4317,17,,,,7853.54,0
23051030,08:49:41,08:49:41,4318,18,,,,8068.84,0
23051030,08:50:29,08:50:29,4319,19,,,,8262.36,0
23051030,08:50:57,08:50:57,4320,20,,,,8353.67,0
23051030,08:51:55,08:51:55,579,21,,,,8562.49,0
23051030,08:53:05,08:53:05,4966,22,,,,8851.47,0
23051030,08:54:22,08:54:22,4967,23,,,,9116.12,0
23051030,08:56:02,08:56:02,4968,24,,,,9540.05,0
23051030,08:57:06,08:57:06,4969,25,,,,9801.97,0
23051030,08:57:40,08:57:40,4970,26,,,,9945.33,0
23051030,08:59:00,08:59:00,2578,27,,,,10194.85,
23051030,09:00:43,09:00:43,2579,28,,,,10457.11,0
23051030,09:02:00,09:02:00,9928,29,,,,10609.28,
23051030,09:04:11,09:04:11,9912,30,,,,10850.83,0
23051030,09:07:00,09:07:00,9822,31,,,,11145.27,
23051030,09:08:59,09:08:59,3584,32,,,,11603.05,0
23051030,09:12:00,09:12:00,3585,33,,,,12127.27,
23051030,09:12:52,09:12:52,10070,34,,,,12353.69,0
23051030,09:14:10,09:14:10,2584,35,,,,12703.34,0
23051030,09:15:19,09:15:19,2586,36,,,,12959.66,0
23051030,09:16:24,09:16:24,2587,37,,,,13230.22,0
23051030,09:17:30,09:17:30,2588,38,,,,13435.88,0
23051030,09:18:17,09:18:17,2589,39,,,,13605.11,0
23051030,09:19:13,09:19:13,2590,40,,,,13815.56,0
23051030,09:20:00,09:20:00,2591,41,,,,14029.12,
23051030,09:20:35,09:20:35,2592,42,,,,14197.63,0
23051030,09:21:25,09:21:25,2593,43,,,,14420.14,0
23051030,09:23:01,09:23:01,10042,44,,,,14747.48,0
23051030,09:23:38,09:23:38,10234,45,,,,14908.81,0
23051030,09:24:36,09:24:36,2596,46,,,,15291.94,0
23051030,09:25:00,09:25:00,2597,47,,,,15415.74,0
23051030,09:25:32,09:25:32,9092,48,,,,15552.83,0
23051030,09:26:28,09:26:28,9455,49,,,,15863.42,0
23051030,09:27:00,09:27:00,10157,50,,1,,16121.89,
23051040,08:28:00,08:28:00,9953,1,,,1,0,
23051040,08:29:16,08:29:16,725,2,,,,951.71,0
23051040,08:30:04,08:30:04,102,3,,,,1566.83,0
23051040,08:30:53,08:30:53,103,4,,,,2122.22,0
23051040,08:31:32,08:31:32,104,5,,,,2599.44,0
23051040,08:33:00,08:33:00,9490,6,,,,3632.14,
23051040,08:34:30,08:34:30,8418,7,,,,4099.69,0
23051040,08:36:00,08:36:00,795,8,,,,4540.78,0
23051040,08:37:09,08:37:09,10752,9,,,,4741.09,0
23051040,08:39:01,08:39:01,4313,10,,,,5167.85,0
23051040,08:42:28,08:42:28,10146,11,,,,6193.55,0
23051040,08:43:00,08:43:00,10738,12,,,,6374.66,
23051040,08:43:29,08:43:29,10145,13,,,,6559.79,0
23051040,08:45:00,08:45:00,4314,14,,,,7015.41,
23051040,08:46:31,08:46:31,4315,15,,,,7339.84,0
23051040,08:48:09,08:48:09,4316,16,,,,7669.31,0
23051040,08:48:55,08:48:55,4317,17,,,,7853.54,0
23051040,08:49:41,08:49:41,4318,18,,,,8068.84,0
23051040,08:50:29,08:50:29,4319,19,,,,8262.36,0
23051040,08:50:57,08:50:57,4320,20,,,,8353.67,0
23051040,08:51:55,08:51:55,579,21,,,,8562.49,0
23051040,08:53:05,08:53:05,4966,22,,,,8851.47,0
23051040,08:54:22,08:54:22,4967,23,,,,9116.12,0
23051040,08:56:02,08:56:02,4968,24,,,,9540.05,0
23051040,08:57:06,08:57:06,4969,25,,,,9801.97,0
23051040,08:57:40,08:57:40,4970,26,,,,9945.33,0
23051040,08:59:00,08:59:00,2578,27,,,,10194.85,
23051040,09:00:43,09:00:43,2579,28,,,,10457.11,0
23051040,09:02:00,09:02:00,9928,29,,,,10609.28,
23051040,09:04:11,09:04:11,9912,30,,,,10850.83,0
23051040,09:07:00,09:07:00,9822,31,,,,11145.27,
23051040,09:08:59,09:08:59,3584,32,,,,11603.05,0
23051040,09:12:00,09:12:00,3585,33,,,,12127.27,
23051040,09:12:52,09:12:52,10070,34,,,,12353.69,0
23051040,09:14:10,09:14:10,2584,35,,,,12703.34,0
23051040,09:15:19,09:15:19,2586,36,,,,12959.66,0
23051040,09:16:24,09:16:24,2587,37,,,,13230.22,0
23051040,09:17:30,09:17:30,2588,38,,,,13435.88,0
23051040,09:18:17,09:18:17,2589,39,,,,13605.11,0
23051040,09:19:13,09:19:13,2590,40,,,,13815.56,0
23051040,09:20:00,09:20:00,2591,41,,,,14029.12,
23051040,09:20:35,09:20:35,2592,42,,,,14197.63,0
23051040,09:21:25,09:21:25,2593,43,,,,14420.14,0
23051040,09:23:01,09:23:01,10042,44,,,,14747.48,0
23051040,09:23:38,09:23:38,10234,45,,,,14908.81,0
23051040,09:24:36,09:24:36,2596,46,,,,15291.94,0
23051040,09:25:00,09:25:00,2597,47,,,,15415.74,0
23051040,09:25:32,09:25:32,9092,48,,,,15552.83,0
23051040,09:26:28,09:26:28,9455,49,,,,15863.42,0
23051040,09:27:00,09:27:00,10157,50,,1,,16121.89,
23051050,08:28:00,08:28:00,9953,1,,,1,0,
23051050,08:29:16,08:29:16,725,2,,,,951.71,0
23051050,08:30:04,08:30:04,102,3,,,,1566.83,0
23051050,08:30:53,08:30:53,103,4,,,,2122.22,0
23051050,08:31:32,08:31:32,104,5,,,,2599.44,0
23051050,08:33:00,08:33:00,9490,6,,,,3632.14,
23051050,08:34:30,08:34:30,8418,7,,,,4099.69,0
23051050,08:36:00,08:36:00,795,8,,,,4540.78,0
23051050,08:37:09,08:37:09,10752,9,,,,4741.09,0
23051050,08:39:01,08:39:01,4313,10,,,,5167.85,0
23051050,08:42:28,08:42:28,10146,11,,,,6193.55,0
23051050,08:43:00,08:43:00,10738,12,,,,6374.66,
23051050,08:43:29,08:43:29,10145,13,,,,6559.79,0
23051050,08:45:00,08:45:00,4314,14,,,,7015.41,
23051050,08:46:31,08:46:31,4315,15,,,,7339.84,0
23051050,08:48:09,08:48:09,4316,16,,,,7669.31,0
23051050,08:48:55,08:48:55,4317,17,,,,7853.54,0
23051050,08:49:41,08:49:41,4318,18,,,,8068.84,0
23051050,08:50:29,08:50:29,4319,19,,,,8262.36,0
23051050,08:50:57,08:50:57,4320,20,,,,8353.67,0
23051050,08:51:55,08:51:55,579,21,,,,8562.49,0
23051050,08:53:05,08:53:05,4966,22,,,,8851.47,0
23051050,08:54:22,08:54:22,4967,23,,,,9116.12,0
23051050,08:56:02,08:56:02,4968,24,,,,9540.05,0
23051050,08:57:06,08:57:06,4969,25,,,,9801.97,0
23051050,08:57:40,08:57:40,4970,26,,,,9945.33,0
23051050,08:59:00,08:59:00,2578,27,,,,10194.85,
23051050,09:00:43,09:00:43,2579,28,,,,10457.11,0
23051050,09:02:00,09:02:00,9928,29,,,,10609.28,
23051050,09:04:11,09:04:11,9912,30,,,,10850.83,0
23051050,09:07:00,09:07:00,9822,31,,,,11145.27,
23051050,09:08:59,09:08:59,3584,32,,,,11603.05,0
23051050,09:12:00,09:12:00,3585,33,,,,12127.27,
23051050,09:12:52,09:12:52,10070,34,,,,12353.69,0
23051050,09:14:10,09:14:10,2584,35,,,,12703.34,0
23051050,09:15:19,09:15:19,2586,36,,,,12959.66,0
23051050,09:16:24,09:16:24,2587,37,,,,13230.22,0
23051050,09:17:30,09:17:30,2588,38,,,,13435.88,0
23051050,09:18:17,09:18:17,2589,39,,,,13605.11,0
23051050,09:19:13,09:19:13,2590,40,,,,13815.56,0
23051050,09:20:00,09:20:00,2591,41,,,,14029.12,
23051050,09:20:35,09:20:35,2592,42,,,,14197.63,0
23051050,09:21:25,09:21:25,2593,43,,,,14420.14,0
23051050,09:23:01,09:23:01,10042,44,,,,14747.48,0
23051050,09:23:38,09:23:38,10234,45,,,,14908.81,0
23051050,09:24:36,09:24:36,2596,46,,,,15291.94,0
23051050,09:25:00,09:25:00,2597,47,,,,15415.74,0
23051050,09:25:32,09:25:32,9092,48,,,,15552.83,0
23051050,09:26:28,09:26:28,9455,49,,,,15863.42,0
23051050,09:27:00,09:27:00,10157,50,,1,,16121.89,
23051060,08:28:00,08:28:00,9953,1,,,1,0,
23051060,08:29:16,08:29:16,725,2,,,,951.71,0
23051060,08:30:04,08:30:04,102,3,,,,1566.83,0
23051060,08:30:53,08:30:53,103,4,,,,2122.22,0
23051060,08:31:32,08:31:32,104,5,,,,2599.44,0
23051060,08:33:00,08:33:00,9490,6,,,,3632.14,
23051060,08:34:30,08:34:30,8418,7,,,,4099.69,0
23051060,08:36:00,08:36:00,795,8,,,,4540.78,0
23051060,08:37:09,08:37:09,10752,9,,,,4741.09,0
23051060,08:39:01,08:39:01,4313,10,,,,5167.85,0
23051060,08:42:28,08:42:28,10146,11,,,,6193.55,0
23051060,08:43:00,08:43:00,10738,12,,,,6374.66,
23051060,08:43:29,08:43:29,10145,13,,,,6559.79,0
23051060,08:45:00,08:45:00,4314,14,,,,7015.41,
23051060,08:46:31,08:46:31,4315,15,,,,7339.84,0
23051060,08:48:09,08:48:09,4316,16,,,,7669.31,0
23051060,08:48:55,08:48:55,4317,17,,,,7853.54,0
23051060,08:49:41,08:49:41,4318,18,,,,8068.84,0
23051060,08:50:29,08:50:29,4319,19,,,,8262.36,0
23051060,08:50:57,08:50:57,4320,20,,,,8353.67,0
23051060,08:51:55,08:51:55,579,21,,,,8562.49,0
23051060,08:53:05,08:53:05,4966,22,,,,8851.47,0
23051060,08:54:22,08:54:22,4967,23,,,,9116.12,0
23051060,08:56:02,08:56:02,4968,24,,,,9540.05,0
23051060,08:57:06,08:57:06,4969,25,,,,9801.97,0
23051060,08:57:40,08:57:40,4970,26,,,,9945.33,0
23051060,08:59:00,08:59:00,2578,27,,,,10194.85,
23051060,09:00:43,09:00:43,2579,28,,,,10457.11,0
23051060,09:02:00,09:02:00,9928,29,,,,10609.28,
23051060,09:04:11,09:04:11,9912,30,,,,10850.83,0
23051060,09:07:00,09:07:00,9822,31,,,,11145.27,
23051060,09:08:59,09:08:59,3584,32,,,,11603.05,0
23051060,09:12:00,09:12:00,3585,33,,,,12127.27,
23051060,09:12:52,09:12:52,10070,34,,,,12353.69,0
23051060,09:14:10,09:14:10,2584,35,,,,12703.34,0
23051060,09:15:19,09:15:19,2586,36,,,,12959.66,0
23051060,09:16:24,09:16:24,2587,37,,,,13230.22,0
23051060,09:17:30,09:17:30,2588,38,,,,13435.88,0
23051060,09:18:17,09:18:17,2589,39,,,,13605.11,0
23051060,09:19:13,09:19:13,2590,40,,,,13815.56,0
23051060,09:20:00,09:20:00,2591,41,,,,14029.12,
23051060,09:20:35,09:20:35,2592,42,,,,14197.63,0
23051060,09:21:25,09:21:25,2593,43,,,,14420.14,0
23051060,09:23:01,09:23:01,10042,44,,,,14747.48,0
23051060,09:23:38,09:23:38,10234,45,,,,14908.81,0
23051060,09:24:36,09:24:36,2596,46,,,,15291.94,0
23051060,09:25:00,09:25:00,2597,47,,,,15415.74,0
23051060,09:25:32,09:25:32,9092,48,,,,15552.83,0
23051060,09:26:28,09:26:28,9455,49,,,,15863.42,0
23051060,09:27:00,09:27:00,10157,50,,1,,16121.89,
23051080,08:28:00,08:28:00,9953,1,,,1,0,
23051080,08:29:16,08:29:16,725,2,,,,951.71,0
23051080,08:30:04,08:30:04,102,3,,,,1566.83,0
23051080,08:30:53,08:30:53,103,4,,,,2122.22,0
23051080,08:31:32,08:31:32,104,5,,,,2599.44,0
23051080,08:33:00,08:33:00,9490,6,,,,3632.14,
23051080,08:34:30,08:34:30,8418,7,,,,4099.69,0
23051080,08:36:00,08:36:00,795,8,,,,4540.78,0
23051080,08:37:09,08:37:09,10752,9,,,,4741.09,0
23051080,08:39:01,08:39:01,4313,10,,,,5167.85,0
23051080,08:42:28,08:42:28,10146,11,,,,6193.55,0
23051080,08:43:00,08:43:00,10738,12,,,,6374.66,
23051080,08:43:29,08:43:29,10145,13,,,,6559.79,0
23051080,08:45:00,08:45:00,4314,14,,,,7015.41,
23051080,08:46:31,08:46:31,4315,15,,,,7339.84,0
23051080,08:48:09,08:48:09,4316,16,,,,7669.31,0
23051080,08:48:55,08:48:55,4317,17,,,,7853.54,0
23051080,08:49:41,08:49:41,4318,18,,,,8068.84,0
23051080,08:50:29,08:50:29,4319,19,,,,8262.36,0
23051080,08:50:57,08:50:57,4320,20,,,,8353.67,0
23051080,08:51:55,08:51:55,579,21,,,,8562.49,0
23051080,08:53:05,08:53:05,4966,22,,,,8851.47,0
23051080,08:54:22,08:54:22,4967,23,,,,9116.12,0
23051080,08:56:02,08:56:02,4968,24,,,,9540.05,0
23051080,08:57:06,08:57:06,4969,25,,,,9801.97,0
23051080,08:57:40,08:57:40,4970,26,,,,9945.33,0
23051080,08:59:00,08:59:00,2578,27,,,,10194.85,
23051080,09:00:43,09:00:43,2579,28,,,,10457.11,0
23051080,09:02:00,09:02:00,9928,29,,,,10609.28,
23051080,09:04:11,09:04:11,9912,30,,,,10850.83,0
23051080,09:07:00,09:07:00,9822,31,,,,11145.27,
23051080,09:08:59,09:08:59,3584,32,,,,11603.05,0
23051080,09:12:00,09:12:00,3585,33,,,,12127.27,
23051080,09:12:52,09:12:52,10070,34,,,,12353.69,0
23051080,09:14:10,09:14:10,2584,35,,,,12703.34,0
23051080,09:15:19,09:15:19,2586,36,,,,12959.66,0
23051080,09:16:24,09:16:24,2587,37,,,,13230.22,0
23051080,09:17:30,09:17:30,2588,38,,,,13435.88,0
23051080,09:18:17,09:18:17,2589,39,,,,13605.11,0
23051080,09:19:13,09:19:13,2590,40,,,,13815.56,0
23051080,09:20:00,09:20:00,2591,41,,,,14029.12,
23051080,09:20:35,09:20:35,2592,42,,,,14197.63,0
23051080,09:21:25,09:21:25,2593,43,,,,14420.14,0
23051080,09:23:01,09:23:01,10042,44,,,,14747.48,0
23051080,09:23:38,09:23:38,10234,45,,,,14908.81,0
23051080,09:24:36,09:24:36,2596,46,,,,15291.94,0
23051080,09:25:00,09:25:00,2597,47,,,,15415.74,0
23051080,09:25:32,09:25:32,9092,48,,,,15552.83,0
23051080,09:26:28,09:26:28,9455,49,,,,15863.42,0
23051080,09:27:00,09:27:00,10157,50,,1,,16121.89,
24510020,16:29:00,16:29:00,9953,1,,,1,0,
24510020,16:30:16,16:30:16,725,2,,,,951.71,0
24510020,16:31:04,16:31:04,102,3,,,,1566.83,0
24510020,16:31:53,16:31:53,103,4,,,,2122.22,0
24510020,16:32:32,16:32:32,104,5,,,,2599.44,0
24510020,16:34:00,16:34:00,9490,6,,,,3632.14,
24510020,16:35:30,16:35:30,8418,7,,,,4099.69,0
24510020,16:37:00,16:37:00,795,8,,,,4540.78,0
24510020,16:38:09,16:38:09,10752,9,,,,4741.09,0
24510020,16:40:01,16:40:01,4313,10,,,,5167.85,0
24510020,16:43:28,16:43:28,10146,11,,,,6193.55,0
24510020,16:44:00,16:44:00,10738,12,,,,6374.66,
24510020,16:44:29,16:44:29,10145,13,,,,6559.79,0
24510020,16:46:00,16:46:00,4314,14,,,,7015.41,
24510020,16:47:38,16:47:38,4315,15,,,,7339.84,0
24510020,16:49:22,16:49:22,4316,16,,,,7669.31,0
24510020,16:50:12,16:50:12,4317,17,,,,7853.54,0
24510020,16:51:01,16:51:01,4318,18,,,,8068.84,0
24510020,16:51:53,16:51:53,4319,19,,,,8262.36,0
24510020,16:52:22,16:52:22,4320,20,,,,8353.67,0
24510020,16:53:25,16:53:25,579,21,,,,8562.49,0
24510020,16:54:40,16:54:40,4966,22,,,,8851.47,0
24510020,16:56:02,16:56:02,4967,23,,,,9116.12,0
24510020,16:57:50,16:57:50,4968,24,,,,9540.05,0
24510020,16:58:58,16:58:58,4969,25,,,,9801.97,0
24510020,16:59:34,16:59:34,4970,26,,,,9945.33,0
24510020,17:01:00,17:01:00,2578,27,,,,10194.85,
24510020,17:02:43,17:02:43,2579,28,,,,10457.11,0
24510020,17:04:00,17:04:00,9928,29,,,,10609.28,
24510020,17:07:04,17:07:04,9912,30,,,,10850.83,0
24510020,17:11:00,17:11:00,9822,31,,,,11145.27,
24510020,17:12:35,17:12:35,3584,32,,,,11603.05,0
24510020,17:15:00,17:15:00,3585,33,,,,12127.27,
24510020,17:15:59,17:15:59,10070,34,,,,12353.69,0
24510020,17:17:27,17:17:27,2584,35,,,,12703.34,0
24510020,17:18:44,17:18:44,2586,36,,,,12959.66,0
24510020,17:19:58,17:19:58,2587,37,,,,13230.22,0
24510020,17:21:11,17:21:11,2588,38,,,,13435.88,0
24510020,17:22:04,17:22:04,2589,39,,,,13605.11,0
24510020,17:23:07,17:23:07,2590,40,,,,13815.56,0
24510020,17:24:00,17:24:00,2591,41,,,,14029.12,
24510020,17:24:30,17:24:30,2592,42,,,,14197.63,0
24510020,17:25:13,17:25:13,2593,43,,,,14420.14,0
24510020,17:26:35,17:26:35,10042,44,,,,14747.48,0
24510020,17:27:07,17:27:07,10234,45,,,,14908.81,0
24510020,17:27:57,17:27:57,2596,46,,,,15291.94,0
24510020,17:28:17,17:28:17,2597,47,,,,15415.74,0
24510020,17:28:44,17:28:44,9092,48,,,,15552.83,0
24510020,17:29:32,17:29:32,9455,49,,,,15863.42,0
24510020,17:30:00,17:30:00,10157,50,,1,,16121.89,
24510030,16:29:00,16:29:00,9953,1,,,1,0,
24510030,16:30:16,16:30:16,725,2,,,,951.71,0
24510030,16:31:04,16:31:04,102,3,,,,1566.83,0
24510030,16:31:53,16:31:53,103,4,,,,2122.22,0
24510030,16:32:32,16:32:32,104,5,,,,2599.44,0
24510030,16:34:00,16:34:00,9490,6,,,,3632.14,
24510030,16:35:30,16:35:30,8418,7,,,,4099.69,0
24510030,16:37:00,16:37:00,795,8,,,,4540.78,0
24510030,16:38:09,16:38:09,10752,9,,,,4741.09,0
24510030,16:40:01,16:40:01,4313,10,,,,5167.85,0
24510030,16:43:28,16:43:28,10146,11,,,,6193.55,0
24510030,16:44:00,16:44:00,10738,12,,,,6374.66,
24510030,16:44:29,16:44:29,10145,13,,,,6559.79,0
24510030,16:46:00,16:46:00,4314,14,,,,7015.41,
24510030,16:47:38,16:47:38,4315,15,,,,7339.84,0
24510030,16:49:22,16:49:22,4316,16,,,,7669.31,0
24510030,16:50:12,16:50:12,4317,17,,,,7853.54,0
24510030,16:51:01,16:51:01,4318,18,,,,8068.84,0
24510030,16:51:53,16:51:53,4319,19,,,,8262.36,0
24510030,16:52:22,16:52:22,4320,20,,,,8353.67,0
24510030,16:53:25,16:53:25,579,21,,,,8562.49,0
24510030,16:54:40,16:54:40,4966,22,,,,8851.47,0
24510030,16:56:02,16:56:02,4967,23,,,,9116.12,0
24510030,16:57:50,16:57:50,4968,24,,,,9540.05,0
24510030,16:58:58,16:58:58,4969,25,,,,9801.97,0
24510030,16:59:34,16:59:34,4970,26,,,,9945.33,0
24510030,17:01:00,17:01:00,2578,27,,,,10194.85,
24510030,17:02:43,17:02:43,2579,28,,,,10457.11,0
24510030,17:04:00,17:04:00,9928,29,,,,10609.28,
24510030,17:07:04,17:07:04,9912,30,,,,10850.83,0
24510030,17:11:00,17:11:00,9822,31,,,,11145.27,
24510030,17:12:35,17:12:35,3584,32,,,,11603.05,0
24510030,17:15:00,17:15:00,3585,33,,,,12127.27,
24510030,17:15:59,17:15:59,10070,34,,,,12353.69,0
24510030,17:17:27,17:17:27,2584,35,,,,12703.34,0
24510030,17:18:44,17:18:44,2586,36,,,,12959.66,0
24510030,17:19:58,17:19:58,2587,37,,,,13230.22,0
24510030,17:21:11,17:21:11,2588,38,,,,13435.88,0
24510030,17:22:04,17:22:04,2589,39,,,,13605.11,0
24510030,17:23:07,17:23:07,2590,40,,,,13815.56,0
24510030,17:24:00,17:24:00,2591,41,,,,14029.12,
24510030,17:24:30,17:24:30,2592,42,,,,14197.63,0
24510030,17:25:13,17:25:13,2593,43,,,,14420.14,0
24510030,17:26:35,17:26:35,10042,44,,,,14747.48,0
24510030,17:27:07,17:27:07,10234,45,,,,14908.81,0
24510030,17:27:57,17:27:57,2596,46,,,,15291.94,0
24510030,17:28:17,17:28:17,2597,47,,,,15415.74,0
24510030,17:28:44,17:28:44,9092,48,,,,15552.83,0
24510030,17:29:32,17:29:32,9455,49,,,,15863.42,0
24510030,17:30:00,17:30:00,10157,50,,1,,16121.89,
24510040,16:29:00,16:29:00,9953,1,,,1,0,
24510040,16:30:16,16:30:16,725,2,,,,951.71,0
24510040,16:31:04,16:31:04,102,3,,,,1566.83,0
24510040,16:31:53,16:31:53,103,4,,,,2122.22,0
24510040,16:32:32,16:32:32,104,5,,,,2599.44,0
24510040,16:34:00,16:34:00,9490,6,,,,3632.14,
24510040,16:35:30,16:35:30,8418,7,,,,4099.69,0
24510040,16:37:00,16:37:00,795,8,,,,4540.78,0
24510040,16:38:09,16:38:09,10752,9,,,,4741.09,0
24510040,16:40:01,16:40:01,4313,10,,,,5167.85,0
24510040,16:43:28,16:43:28,10146,11,,,,6193.55,0
24510040,16:44:00,16:44:00,10738,12,,,,6374.66,
24510040,16:44:29,16:44:29,10145,13,,,,6559.79,0
24510040,16:46:00,16:46:00,4314,14,,,,7015.41,
24510040,16:47:38,16:47:38,4315,15,,,,7339.84,0
24510040,16:49:22,16:49:22,4316,16,,,,7669.31,0
24510040,16:50:12,16:50:12,4317,17,,,,7853.54,0
24510040,16:51:01,16:51:01,4318,18,,,,8068.84,0
24510040,16:51:53,16:51:53,4319,19,,,,8262.36,0
24510040,16:52:22,16:52:22,4320,20,,,,8353.67,0
24510040,16:53:25,16:53:25,579,21,,,,8562.49,0
24510040,16:54:40,16:54:40,4966,22,,,,8851.47,0
24510040,16:56:02,16:56:02,4967,23,,,,9116.12,0
24510040,16:57:50,16:57:50,4968,24,,,,9540.05,0
24510040,16:58:58,16:58:58,4969,25,,,,9801.97,0
24510040,16:59:34,16:59:34,4970,26,,,,9945.33,0
24510040,17:01:00,17:01:00,2578,27,,,,10194.85,
24510040,17:02:43,17:02:43,2579,28,,,,10457.11,0
24510040,17:04:00,17:04:00,9928,29,,,,10609.28,
24510040,17:07:04,17:07:04,9912,30,,,,10850.83,0
24510040,17:11:00,17:11:00,9822,31,,,,11145.27,
24510040,17:12:35,17:12:35,3584,32,,,,11603.05,0
24510040,17:15:00,17:15:00,3585,33,,,,12127.27,
24510040,17:15:59,17:15:59,10070,34,,,,12353.69,0
24510040,17:17:27,17:17:27,2584,35,,,,12703.34,0
24510040,17:18:44,17:18:44,2586,36,,,,12959.66,0
24510040,17:19:58,17:19:58,2587,37,,,,13230.22,0
24510040,17:21:11,17:21:11,2588,38,,,,13435.88,0
24510040,17:22:04,17:22:04,2589,39,,,,13605.11,0
24510040,17:23:07,17:23:07,2590,40,,,,13815.56,0
24510040,17:24:00,17:24:00,2591,41,,,,14029.12,
24510040,17:24:30,17:24:30,2592,42,,,,14197.63,0
24510040,17:25:13,17:25:13,2593,43,,,,14420.14,0
24510040,17:26:35,17:26:35,10042,44,,,,14747.48,0
24510040,17:27:07,17:27:07,10234,45,,,,14908.81,0
24510040,17:27:57,17:27:57,2596,46,,,,15291.94,0
24510040,17:28:17,17:28:17,2597,47,,,,15415.74,0
24510040,17:28:44,17:28:44,9092,48,,,,15552.83,0
24510040,17:29:32,17:29:32,9455,49,,,,15863.42,0
24510040,17:30:00,17:30:00,10157,50,,1,,16121.89,
24510050,16:29:00,16:29:00,9953,1,,,1,0,
24510050,16:30:16,16:30:16,725,2,,,,951.71,0
24510050,16:31:04,16:31:04,102,3,,,,1566.83,0
24510050,16:31:53,16:31:53,103,4,,,,2122.22,0
24510050,16:32:32,16:32:32,104,5,,,,2599.44,0
24510050,16:34:00,16:34:00,9490,6,,,,3632.14,
24510050,16:35:30,16:35:30,8418,7,,,,4099.69,0
24510050,16:37:00,16:37:00,795,8,,,,4540.78,0
24510050,16:38:09,16:38:09,10752,9,,,,4741.09,0
24510050,16:40:01,16:40:01,4313,10,,,,5167.85,0
24510050,16:43:28,16:43:28,10146,11,,,,6193.55,0
24510050,16:44:00,16:44:00,10738,12,,,,6374.66,
24510050,16:44:29,16:44:29,10145,13,,,,6559.79,0
24510050,16:46:00,16:46:00,4314,14,,,,7015.41,
24510050,16:47:38,16:47:38,4315,15,,,,7339.84,0
24510050,16:49:22,16:49:22,4316,16,,,,7669.31,0
24510050,16:50:12,16:50:12,4317,17,,,,7853.54,0
24510050,16:51:01,16:51:01,4318,18,,,,8068.84,0
24510050,16:51:53,16:51:53,4319,19,,,,8262.36,0
24510050,16:52:22,16:52:22,4320,20,,,,8353.67,0
24510050,16:53:25,16:53:25,579,21,,,,8562.49,0
24510050,16:54:40,16:54:40,4966,22,,,,8851.47,0
24510050,16:56:02,16:56:02,4967,23,,,,9116.12,0
24510050,16:57:50,16:57:50,4968,24,,,,9540.05,0
24510050,16:58:58,16:58:58,4969,25,,,,9801.97,0
24510050,16:59:34,16:59:34,4970,26,,,,9945.33,0
24510050,17:01:00,17:01:00,2578,27,,,,10194.85,
24510050,17:02:43,17:02:43,2579,28,,,,10457.11,0
24510050,17:04:00,17:04:00,9928,29,,,,10609.28,
24510050,17:07:04,17:07:04,9912,30,,,,10850.83,0
24510050,17:11:00,17:11:00,9822,31,,,,11145.27,
24510050,17:12:35,17:12:35,3584,32,,,,11603.05,0
24510050,17:15:00,17:15:00,3585,33,,,,12127.27,
24510050,17:15:59,17:15:59,10070,34,,,,12353.69,0
24510050,17:17:27,17:17:27,2584,35,,,,12703.34,0
24510050,17:18:44,17:18:44,2586,36,,,,12959.66,0
24510050,17:19:58,17:19:58,2587,37,,,,13230.22,0
24510050,17:21:11,17:21:11,2588,38,,,,13435.88,0
24510050,17:22:04,17:22:04,2589,39,,,,13605.11,0
24510050,17:23:07,17:23:07,2590,40,,,,13815.56,0
24510050,17:24:00,17:24:00,2591,41,,,,14029.12,
24510050,17:24:30,17:24:30,2592,42,,,,14197.63,0
24510050,17:25:13,17:25:13,2593,43,,,,14420.14,0
24510050,17:26:35,17:26:35,10042,44,,,,14747.48,0
24510050,17:27:07,17:27:07,10234,45,,,,14908.81,0
24510050,17:27:57,17:27:57,2596,46,,,,15291.94,0
24510050,17:28:17,17:28:17,2597,47,,,,15415.74,0
24510050,17:28:44,17:28:44,9092,48,,,,15552.83,0
24510050,17:29:32,17:29:32,9455,49,,,,15863.42,0
24510050,17:30:00,17:30:00,10157,50,,1,,16121.89,
24510060,16:29:00,16:29:00,9953,1,,,1,0,
24510060,16:30:16,16:30:16,725,2,,,,951.71,0
24510060,16:31:04,16:31:04,102,3,,,,1566.83,0
24510060,16:31:53,16:31:53,103,4,,,,2122.22,0
24510060,16:32:32,16:32:32,104,5,,,,2599.44,0
24510060,16:34:00,16:34:00,9490,6,,,,3632.14,
24510060,16:35:30,16:35:30,8418,7,,,,4099.69,0
24510060,16:37:00,16:37:00,795,8,,,,4540.78,0
24510060,16:38:09,16:38:09,10752,9,,,,4741.09,0
24510060,16:40:01,16:40:01,4313,10,,,,5167.85,0
24510060,16:43:28,16:43:28,10146,11,,,,6193.55,0
24510060,16:44:00,16:44:00,10738,12,,,,6374.66,
24510060,16:44:29,16:44:29,10145,13,,,,6559.79,0
24510060,16:46:00,16:46:00,4314,14,,,,7015.41,
24510060,16:47:38,16:47:38,4315,15,,,,7339.84,0
24510060,16:49:22,16:49:22,4316,16,,,,7669.31,0
24510060,16:50:12,16:50:12,4317,17,,,,7853.54,0
24510060,16:51:01,16:51:01,4318,18,,,,8068.84,0
24510060,16:51:53,16:51:53,4319,19,,,,8262.36,0
24510060,16:52:22,16:52:22,4320,20,,,,8353.67,0
24510060,16:53:25,16:53:25,579,21,,,,8562.49,0
24510060,16:54:40,16:54:40,4966,22,,,,8851.47,0
24510060,16:56:02,16:56:02,4967,23,,,,9116.12,0
24510060,16:57:50,16:57:50,4968,24,,,,9540.05,0
24510060,16:58:58,16:58:58,4969,25,,,,9801.97,0
24510060,16:59:34,16:59:34,4970,26,,,,9945.33,0
24510060,17:01:00,17:01:00,2578,27,,,,10194.85,
24510060,17:02:43,17:02:43,2579,28,,,,10457.11,0
24510060,17:04:00,17:04:00,9928,29,,,,10609.28,
24510060,17:07:04,17:07:04,9912,30,,,,10850.83,0
24510060,17:11:00,17:11:00,9822,31,,,,11145.27,
24510060,17:12:35,17:12:35,3584,32,,,,11603.05,0
24510060,17:15:00,17:15:00,3585,33,,,,12127.27,
24510060,17:15:59,17:15:59,10070,34,,,,12353.69,0
24510060,17:17:27,17:17:27,2584,35,,,,12703.34,0
24510060,17:18:44,17:18:44,2586,36,,,,12959.66,0
24510060,17:19:58,17:19:58,2587,37,,,,13230.22,0
24510060,17:21:11,17:21:11,2588,38,,,,13435.88,0
24510060,17:22:04,17:22:04,2589,39,,,,13605.11,0
24510060,17:23:07,17:23:07,2590,40,,,,13815.56,0
24510060,17:24:00,17:24:00,2591,41,,,,14029.12,
24510060,17:24:30,17:24:30,2592,42,,,,14197.63,0
24510060,17:25:13,17:25:13,2593,43,,,,14420.14,0
24510060,17:26:35,17:26:35,10042,44,,,,14747.48,0
24510060,17:27:07,17:27:07,10234,45,,,,14908.81,0
24510060,17:27:57,17:27:57,2596,46,,,,15291.94,0
24510060,17:28:17,17:28:17,2597,47,,,,15415.74,0
24510060,17:28:44,17:28:44,9092,48,,,,15552.83,0
24510060,17:29:32,17:29:32,9455,49,,,,15863.42,0
24510060,17:30:00,17:30:00,10157,50,,1,,16121.89,
24510080,16:29:00,16:29:00,9953,1,,,1,0,
24510080,16:30:16,16:30:16,725,2,,,,951.71,0
24510080,16:31:04,16:31:04,102,3,,,,1566.83,0
24510080,16:31:53,16:31:53,103,4,,,,2122.22,0
24510080,16:32:32,16:32:32,104,5,,,,2599.44,0
24510080,16:34:00,16:34:00,9490,6,,,,3632.14,
24510080,16:35:30,16:35:30,8418,7,,,,4099.69,0
24510080,16:37:00,16:37:00,795,8,,,,4540.78,0
24510080,16:38:09,16:38:09,10752,9,,,,4741.09,0
24510080,16:40:01,16:40:01,4313,10,,,,5167.85,0
24510080,16:43:28,16:43:28,10146,11,,,,6193.55,0
24510080,16:44:00,16:44:00,10738,12,,,,6374.66,
24510080,16:44:29,16:44:29,10145,13,,,,6559.79,0
24510080,16:46:00,16:46:00,4314,14,,,,7015.41,
24510080,16:47:38,16:47:38,4315,15,,,,7339.84,0
24510080,16:49:22,16:49:22,4316,16,,,,7669.31,0
24510080,16:50:12,16:50:12,4317,17,,,,7853.54,0
24510080,16:51:01,16:51:01,4318,18,,,,8068.84,0
24510080,16:51:53,16:51:53,4319,19,,,,8262.36,0
24510080,16:52:22,16:52:22,4320,20,,,,8353.67,0
24510080,16:53:25,16:53:25,579,21,,,,8562.49,0
24510080,16:54:40,16:54:40,4966,22,,,,8851.47,0
24510080,16:56:02,16:56:02,4967,23,,,,9116.12,0
24510080,16:57:50,16:57:50,4968,24,,,,9540.05,0
24510080,16:58:58,16:58:58,4969,25,,,,9801.97,0
24510080,16:59:34,16:59:34,4970,26,,,,9945.33,0
24510080,17:01:00,17:01:00,2578,27,,,,10194.85,
24510080,17:02:43,17:02:43,2579,28,,,,10457.11,0
24510080,17:04:00,17:04:00,9928,29,,,,10609.28,
24510080,17:07:04,17:07:04,9912,30,,,,10850.83,0
24510080,17:11:00,17:11:00,9822,31,,,,11145.27,
24510080,17:12:35,17:12:35,3584,32,,,,11603.05,0
24510080,17:15:00,17:15:00,3585,33,,,,12127.27,
24510080,17:15:59,17:15:59,10070,34,,,,12353.69,0
24510080,17:17:27,17:17:27,2584,35,,,,12703.34,0
24510080,17:18:44,17:18:44,2586,36,,,,12959.66,0
24510080,17:19:58,17:19:58,2587,37,,,,13230.22,0
24510080,17:21:11,17:21:11,2588,38,,,,13435.88,0
24510080,17:22:04,17:22:04,2589,39,,,,13605.11,0
24510080,17:23:07,17:23:07,2590,40,,,,13815.56,0
24510080,17:24:00,17:24:00,2591,41,,,,14029.12,
24510080,17:24:30,17:24:30,2592,42,,,,14197.63,0
24510080,17:25:13,17:25:13,2593,43,,,,14420.14,0
24510080,17:26:35,17:26:35,10042,44,,,,14747.48,0
24510080,17:27:07,17:27:07,10234,45,,,,14908.81,0
24510080,17:27:57,17:27:57,2596,46,,,,15291.94,0
24510080,17:28:17,17:28:17,2597,47,,,,15415.74,0
24510080,17:28:44,17:28:44,9092,48,,,,15552.83,0
24510080,17:29:32,17:29:32,9455,49,,,,15863.42,0
24510080,17:30:00,17:30:00,10157,50,,1,,16121.89,
24587020,19:45:00,19:45:00,9953,1,,,1,0,
24587020,19:46:01,19:46:01,725,2,,,,951.71,0
24587020,19:46:39,19:46:39,102,3,,,,1566.83,0
24587020,19:47:18,19:47:18,103,4,,,,2122.22,0
24587020,19:47:50,19:47:50,104,5,,,,2599.44,0
24587020,19:49:00,19:49:00,9490,6,,,,3632.14,
24587020,19:50:21,19:50:21,8418,7,,,,4099.69,0
24587020,19:51:42,19:51:42,795,8,,,,4540.78,0
24587020,19:52:44,19:52:44,10752,9,,,,4741.09,0
24587020,19:54:24,19:54:24,4313,10,,,,5167.85,0
24587020,19:57:31,19:57:31,10146,11,,,,6193.55,0
24587020,19:58:00,19:58:00,10738,12,,,,6374.66,
24587020,19:58:29,19:58:29,10145,13,,,,6559.79,0
24587020,20:00:00,20:00:00,4314,14,,,,7015.41,
24587020,20:01:18,20:01:18,4315,15,,,,7339.84,0
24587020,20:02:42,20:02:42,4316,16,,,,7669.31,0
24587020,20:03:21,20:03:21,4317,17,,,,7853.54,0
24587020,20:04:00,20:04:00,4318,18,,,,8068.84,0
24587020,20:04:42,20:04:42,4319,19,,,,8262.36,0
24587020,20:05:06,20:05:06,4320,20,,,,8353.67,0
24587020,20:05:56,20:05:56,579,21,,,,8562.49,0
24587020,20:06:56,20:06:56,4966,22,,,,8851.47,0
24587020,20:08:01,20:08:01,4967,23,,,,9116.12,0
24587020,20:09:28,20:09:28,4968,24,,,,9540.05,0
24587020,20:10:23,20:10:23,4969,25,,,,9801.97,0
24587020,20:10:51,20:10:51,4970,26,,,,9945.33,0
24587020,20:12:00,20:12:00,2578,27,,,,10194.85,
24587020,20:13:43,20:13:43,2579,28,,,,10457.11,0
24587020,20:15:00,20:15:00,9928,29,,,,10609.28,
24587020,20:16:19,20:16:19,9912,30,,,,10850.83,0
24587020,20:18:00,20:18:00,9822,31,,,,11145.27,
24587020,20:19:35,20:19:35,3584,32,,,,11603.05,0
24587020,20:22:00,20:22:00,3585,33,,,,12127.27,
24587020,20:22:59,20:22:59,10070,34,,,,12353.69,0
24587020,20:24:27,20:24:27,2584,35,,,,12703.34,0
24587020,20:25:44,20:25:44,2586,36,,,,12959.66,0
24587020,20:26:58,20:26:58,2587,37,,,,13230.22,0
24587020,20:28:11,20:28:11,2588,38,,,,13435.88,0
24587020,20:29:04,20:29:04,2589,39,,,,13605.11,0
24587020,20:30:07,20:30:07,2590,40,,,,13815.56,0
24587020,20:31:00,20:31:00,2591,41,,,,14029.12,
24587020,20:31:25,20:31:25,2592,42,,,,14197.63,0
24587020,20:32:01,20:32:01,2593,43,,,,14420.14,0
24587020,20:33:09,20:33:09,10042,44,,,,14747.48,0
24587020,20:33:36,20:33:36,10234,45,,,,14908.81,0
24587020,20:34:17,20:34:17,2596,46,,,,15291.94,0
24587020,20:34:34,20:34:34,2597,47,,,,15415.74,0
24587020,20:34:57,20:34:57,9092,48,,,,15552.83,0
24587020,20:35:37,20:35:37,9455,49,,,,15863.42,0
24587020,20:36:00,20:36:00,10157,50,,1,,16121.89,
24587030,19:45:00,19:45:00,9953,1,,,1,0,
24587030,19:46:01,19:46:01,725,2,,,,951.71,0
24587030,19:46:39,19:46:39,102,3,,,,1566.83,0
24587030,19:47:18,19:47:18,103,4,,,,2122.22,0
24587030,19:47:50,19:47:50,104,5,,,,2599.44,0
24587030,19:49:00,19:49:00,9490,6,,,,3632.14,
24587030,19:50:21,19:50:21,8418,7,,,,4099.69,0
24587030,19:51:42,19:51:42,795,8,,,,4540.78,0
24587030,19:52:44,19:52:44,10752,9,,,,4741.09,0
24587030,19:54:24,19:54:24,4313,10,,,,5167.85,0
24587030,19:57:31,19:57:31,10146,11,,,,6193.55,0
24587030,19:58:00,19:58:00,10738,12,,,,6374.66,
24587030,19:58:29,19:58:29,10145,13,,,,6559.79,0
24587030,20:00:00,20:00:00,4314,14,,,,7015.41,
24587030,20:01:18,20:01:18,4315,15,,,,7339.84,0
24587030,20:02:42,20:02:42,4316,16,,,,7669.31,0
24587030,20:03:21,20:03:21,4317,17,,,,7853.54,0
24587030,20:04:00,20:04:00,4318,18,,,,8068.84,0
24587030,20:04:42,20:04:42,4319,19,,,,8262.36,0
24587030,20:05:06,20:05:06,4320,20,,,,8353.67,0
24587030,20:05:56,20:05:56,579,21,,,,8562.49,0
24587030,20:06:56,20:06:56,4966,22,,,,8851.47,0
24587030,20:08:01,20:08:01,4967,23,,,,9116.12,0
24587030,20:09:28,20:09:28,4968,24,,,,9540.05,0
24587030,20:10:23,20:10:23,4969,25,,,,9801.97,0
24587030,20:10:51,20:10:51,4970,26,,,,9945.33,0
24587030,20:12:00,20:12:00,2578,27,,,,10194.85,
24587030,20:13:43,20:13:43,2579,28,,,,10457.11,0
24587030,20:15:00,20:15:00,9928,29,,,,10609.28,
24587030,20:16:19,20:16:19,9912,30,,,,10850.83,0
24587030,20:18:00,20:18:00,9822,31,,,,11145.27,
24587030,20:19:35,20:19:35,3584,32,,,,11603.05,0
24587030,20:22:00,20:22:00,3585,33,,,,12127.27,
24587030,20:22:59,20:22:59,10070,34,,,,12353.69,0
24587030,20:24:27,20:24:27,2584,35,,,,12703.34,0
24587030,20:25:44,20:25:44,2586,36,,,,12959.66,0
24587030,20:26:58,20:26:58,2587,37,,,,13230.22,0
24587030,20:28:11,20:28:11,2588,38,,,,13435.88,0
24587030,20:29:04,20:29:04,2589,39,,,,13605.11,0
24587030,20:30:07,20:30:07,2590,40,,,,13815.56,0
24587030,20:31:00,20:31:00,2591,41,,,,14029.12,
24587030,20:31:25,20:31:25,2592,42,,,,14197.63,0
24587030,20:32:01,20:32:01,2593,43,,,,14420.14,0
24587030,20:33:09,20:33:09,10042,44,,,,14747.48,0
24587030,20:33:36,20:33:36,10234,45,,,,14908.81,0
24587030,20:34:17,20:34:17,2596,46,,,,15291.94,0
24587030,20:34:34,20:34:34,2597,47,,,,15415.74,0
24587030,20:34:57,20:34:57,9092,48,,,,15552.83,0
24587030,20:35:37,20:35:37,9455,49,,,,15863.42,0
24587030,20:36:00,20:36:00,10157,50,,1,,16121.89,
24587040,19:45:00,19:45:00,9953,1,,,1,0,
24587040,19:46:01,19:46:01,725,2,,,,951.71,0
24587040,19:46:39,19:46:39,102,3,,,,1566.83,0
24587040,19:47:18,19:47:18,103,4,,,,2122.22,0
24587040,19:47:50,19:47:50,104,5,,,,2599.44,0
24587040,19:49:00,19:49:00,9490,6,,,,3632.14,
24587040,19:50:21,19:50:21,8418,7,,,,4099.69,0
24587040,19:51:42,19:51:42,795,8,,,,4540.78,0
24587040,19:52:44,19:52:44,10752,9,,,,4741.09,0
24587040,19:54:24,19:54:24,4313,10,,,,5167.85,0
24587040,19:57:31,19:57:31,10146,11,,,,6193.55,0
24587040,19:58:00,19:58:00,10738,12,,,,6374.66,
24587040,19:58:29,19:58:29,10145,13,,,,6559.79,0
24587040,20:00:00,20:00:00,4314,14,,,,7015.41,
24587040,20:01:18,20:01:18,4315,15,,,,7339.84,0
24587040,20:02:42,20:02:42,4316,16,,,,7669.31,0
24587040,20:03:21,20:03:21,4317,17,,,,7853.54,0
24587040,20:04:00,20:04:00,4318,18,,,,8068.84,0
24587040,20:04:42,20:04:42,4319,19,,,,8262.36,0
24587040,20:05:06,20:05:06,4320,20,,,,8353.67,0
24587040,20:05:56,20:05:56,579,21,,,,8562.49,0
24587040,20:06:56,20:06:56,4966,22,,,,8851.47,0
24587040,20:08:01,20:08:01,4967,23,,,,9116.12,0
24587040,20:09:28,20:09:28,4968,24,,,,9540.05,0
24587040,20:10:23,20:10:23,4969,25,,,,9801.97,0
24587040,20:10:51,20:10:51,4970,26,,,,9945.33,0
24587040,20:12:00,20:12:00,2578,27,,,,10194.85,
24587040,20:13:43,20:13:43,2579,28,,,,10457.11,0
24587040,20:15:00,20:15:00,9928,29,,,,10609.28,
24587040,20:16:19,20:16:19,9912,30,,,,10850.83,0
24587040,20:18:00,20:18:00,9822,31,,,,11145.27,
24587040,20:19:35,20:19:35,3584,32,,,,11603.05,0
24587040,20:22:00,20:22:00,3585,33,,,,12127.27,
24587040,20:22:59,20:22:59,10070,34,,,,12353.69,0
24587040,20:24:27,20:24:27,2584,35,,,,12703.34,0
24587040,20:25:44,20:25:44,2586,36,,,,12959.66,0
24587040,20:26:58,20:26:58,2587,37,,,,13230.22,0
24587040,20:28:11,20:28:11,2588,38,,,,13435.88,0
24587040,20:29:04,20:29:04,2589,39,,,,13605.11,0
24587040,20:30:07,20:30:07,2590,40,,,,13815.56,0
24587040,20:31:00,20:31:00,2591,41,,,,14029.12,
24587040,20:31:25,20:31:25,2592,42,,,,14197.63,0
24587040,20:32:01,20:32:01,2593,43,,,,14420.14,0
24587040,20:33:09,20:33:09,10042,44,,,,14747.48,0
24587040,20:33:36,20:33:36,10234,45,,,,14908.81,0
24587040,20:34:17,20:34:17,2596,46,,,,15291.94,0
24587040,20:34:34,20:34:34,2597,47,,,,15415.74,0
24587040,20:34:57,20:34:57,9092,48,,,,15552.83,0
24587040,20:35:37,20:35:37,9455,49,,,,15863.42,0
24587040,20:36:00,20:36:00,10157,50,,1,,16121.89,
24587050,19:45:00,19:45:00,9953,1,,,1,0,
24587050,19:46:01,19:46:01,725,2,,,,951.71,0
24587050,19:46:39,19:46:39,102,3,,,,1566.83,0
24587050,19:47:18,19:47:18,103,4,,,,2122.22,0
24587050,19:47:50,19:47:50,104,5,,,,2599.44,0
24587050,19:49:00,19:49:00,9490,6,,,,3632.14,
24587050,19:50:21,19:50:21,8418,7,,,,4099.69,0
24587050,19:51:42,19:51:42,795,8,,,,4540.78,0
24587050,19:52:44,19:52:44,10752,9,,,,4741.09,0
24587050,19:54:24,19:54:24,4313,10,,,,5167.85,0
24587050,19:57:31,19:57:31,10146,11,,,,6193.55,0
24587050,19:58:00,19:58:00,10738,12,,,,6374.66,
24587050,19:58:29,19:58:29,10145,13,,,,6559.79,0
24587050,20:00:00,20:00:00,4314,14,,,,7015.41,
24587050,20:01:18,20:01:18,4315,15,,,,7339.84,0
24587050,20:02:42,20:02:42,4316,16,,,,7669.31,0
24587050,20:03:21,20:03:21,4317,17,,,,7853.54,0
24587050,20:04:00,20:04:00,4318,18,,,,8068.84,0
24587050,20:04:42,20:04:42,4319,19,,,,8262.36,0
24587050,20:05:06,20:05:06,4320,20,,,,8353.67,0
24587050,20:05:56,20:05:56,579,21,,,,8562.49,0
24587050,20:06:56,20:06:56,4966,22,,,,8851.47,0
24587050,20:08:01,20:08:01,4967,23,,,,9116.12,0
24587050,20:09:28,20:09:28,4968,24,,,,9540.05,0
24587050,20:10:23,20:10:23,4969,25,,,,9801.97,0
24587050,20:10:51,20:10:51,4970,26,,,,9945.33,0
24587050,20:12:00,20:12:00,2578,27,,,,10194.85,
24587050,20:13:43,20:13:43,2579,28,,,,10457.11,0
24587050,20:15:00,20:15:00,9928,29,,,,10609.28,
24587050,20:16:19,20:16:19,9912,30,,,,10850.83,0
24587050,20:18:00,20:18:00,9822,31,,,,11145.27,
24587050,20:19:35,20:19:35,3584,32,,,,11603.05,0
24587050,20:22:00,20:22:00,3585,33,,,,12127.27,
24587050,20:22:59,20:22:59,10070,34,,,,12353.69,0
24587050,20:24:27,20:24:27,2584,35,,,,12703.34,0
24587050,20:25:44,20:25:44,2586,36,,,,12959.66,0
24587050,20:26:58,20:26:58,2587,37,,,,13230.22,0
24587050,20:28:11,20:28:11,2588,38,,,,13435.88,0
24587050,20:29:04,20:29:04,2589,39,,,,13605.11,0
24587050,20:30:07,20:30:07,2590,40,,,,13815.56,0
24587050,20:31:00,20:31:00,2591,41,,,,14029.12,
24587050,20:31:25,20:31:25,2592,42,,,,14197.63,0
24587050,20:32:01,20:32:01,2593,43,,,,14420.14,0
24587050,20:33:09,20:33:09,10042,44,,,,14747.48,0
24587050,20:33:36,20:33:36,10234,45,,,,14908.81,0
24587050,20:34:17,20:34:17,2596,46,,,,15291.94,0
24587050,20:34:34,20:34:34,2597,47,,,,15415.74,0
24587050,20:34:57,20:34:57,9092,48,,,,15552.83,0
24587050,20:35:37,20:35:37,9455,49,,,,15863.42,0
24587050,20:36:00,20:36:00,10157,50,,1,,16121.89,
24587060,19:45:00,19:45:00,9953,1,,,1,0,
24587060,19:46:01,19:46:01,725,2,,,,951.71,0
24587060,19:46:39,19:46:39,102,3,,,,1566.83,0
24587060,19:47:18,19:47:18,103,4,,,,2122.22,0
24587060,19:47:50,19:47:50,104,5,,,,2599.44,0
24587060,19:49:00,19:49:00,9490,6,,,,3632.14,
24587060,19:50:21,19:50:21,8418,7,,,,4099.69,0
24587060,19:51:42,19:51:42,795,8,,,,4540.78,0
24587060,19:52:44,19:52:44,10752,9,,,,4741.09,0
24587060,19:54:24,19:54:24,4313,10,,,,5167.85,0
24587060,19:57:31,19:57:31,10146,11,,,,6193.55,0
24587060,19:58:00,19:58:00,10738,12,,,,6374.66,
24587060,19:58:29,19:58:29,10145,13,,,,6559.79,0
24587060,20:00:00,20:00:00,4314,14,,,,7015.41,
24587060,20:01:18,20:01:18,4315,15,,,,7339.84,0
24587060,20:02:42,20:02:42,4316,16,,,,7669.31,0
24587060,20:03:21,20:03:21,4317,17,,,,7853.54,0
24587060,20:04:00,20:04:00,4318,18,,,,8068.84,0
24587060,20:04:42,20:04:42,4319,19,,,,8262.36,0
24587060,20:05:06,20:05:06,4320,20,,,,8353.67,0
24587060,20:05:56,20:05:56,579,21,,,,8562.49,0
24587060,20:06:56,20:06:56,4966,22,,,,8851.47,0
24587060,20:08:01,20:08:01,4967,23,,,,9116.12,0
24587060,20:09:28,20:09:28,4968,24,,,,9540.05,0
24587060,20:10:23,20:10:23,4969,25,,,,9801.97,0
24587060,20:10:51,20:10:51,4970,26,,,,9945.33,0
24587060,20:12:00,20:12:00,2578,27,,,,10194.85,
24587060,20:13:43,20:13:43,2579,28,,,,10457.11,0
24587060,20:15:00,20:15:00,9928,29,,,,10609.28,
24587060,20:16:19,20:16:19,9912,30,,,,10850.83,0
24587060,20:18:00,20:18:00,9822,31,,,,11145.27,
24587060,20:19:35,20:19:35,3584,32,,,,11603.05,0
24587060,20:22:00,20:22:00,3585,33,,,,12127.27,
24587060,20:22:59,20:22:59,10070,34,,,,12353.69,0
24587060,20:24:27,20:24:27,2584,35,,,,12703.34,0
24587060,20:25:44,20:25:44,2586,36,,,,12959.66,0
24587060,20:26:58,20:26:58,2587,37,,,,13230.22,0
24587060,20:28:11,20:28:11,2588,38,,,,13435.88,0
24587060,20:29:04,20:29:04,2589,39,,,,13605.11,0
24587060,20:30:07,20:30:07,2590,40,,,,13815.56,0
24587060,20:31:00,20:31:00,2591,41,,,,14029.12,
24587060,20:31:25,20:31:25,2592,42,,,,14197.63,0
24587060,20:32:01,20:32:01,2593,43,,,,14420.14,0
24587060,20:33:09,20:33:09,10042,44,,,,14747.48,0
24587060,20:33:36,20:33:36,10234,45,,,,14908.81,0
24587060,20:34:17,20:34:17,2596,46,,,,15291.94,0
24587060,20:34:34,20:34:34,2597,47,,,,15415.74,0
24587060,20:34:57,20:34:57,9092,48,,,,15552.83,0
24587060,20:35:37,20:35:37,9455,49,,,,15863.42,0
24587060,20:36:00,20:36:00,10157,50,,1,,16121.89,
24587080,19:45:00,19:45:00,9953,1,,,1,0,
24587080,19:46:01,19:46:01,725,2,,,,951.71,0
24587080,19:46:39,19:46:39,102,3,,,,1566.83,0
24587080,19:47:18,19:47:18,103,4,,,,2122.22,0
24587080,19:47:50,19:47:50,104,5,,,,2599.44,0
24587080,19:49:00,19:49:00,9490,6,,,,3632.14,
24587080,19:50:21,19:50:21,8418,7,,,,4099.69,0
24587080,19:51:42,19:51:42,795,8,,,,4540.78,0
24587080,19:52:44,19:52:44,10752,9,,,,4741.09,0
24587080,19:54:24,19:54:24,4313,10,,,,5167.85,0
24587080,19:57:31,19:57:31,10146,11,,,,6193.55,0
24587080,19:58:00,19:58:00,10738,12,,,,6374.66,
24587080,19:58:29,19:58:29,10145,13,,,,6559.79,0
24587080,20:00:00,20:00:00,4314,14,,,,7015.41,
24587080,20:01:18,20:01:18,4315,15,,,,7339.84,0
24587080,20:02:42,20:02:42,4316,16,,,,7669.31,0
24587080,20:03:21,20:03:21,4317,17,,,,7853.54,0
24587080,20:04:00,20:04:00,4318,18,,,,8068.84,0
24587080,20:04:42,20:04:42,4319,19,,,,8262.36,0
24587080,20:05:06,20:05:06,4320,20,,,,8353.67,0
24587080,20:05:56,20:05:56,579,21,,,,8562.49,0
24587080,20:06:56,20:06:56,4966,22,,,,8851.47,0
24587080,20:08:01,20:08:01,4967,23,,,,9116.12,0
24587080,20:09:28,20:09:28,4968,24,,,,9540.05,0
24587080,20:10:23,20:10:23,4969,25,,,,9801.97,0
24587080,20:10:51,20:10:51,4970,26,,,,9945.33,0
24587080,20:12:00,20:12:00,2578,27,,,,10194.85,
24587080,20:13:43,20:13:43,2579,28,,,,10457.11,0
24587080,20:15:00,20:15:00,9928,29,,,,10609.28,
24587080,20:16:19,20:16:19,9912,30,,,,10850.83,0
24587080,20:18:00,20:18:00,9822,31,,,,11145.27,
24587080,20:19:35,20:19:35,3584,32,,,,11603.05,0
24587080,20:22:00,20:22:00,3585,33,,,,12127.27,
24587080,20:22:59,20:22:59,10070,34,,,,12353.69,0
24587080,20:24:27,20:24:27,2584,35,,,,12703.34,0
24587080,20:25:44,20:25:44,2586,36,,,,12959.66,0
24587080,20:26:58,20:26:58,2587,37,,,,13230.22,0
24587080,20:28:11,20:28:11,2588,38,,,,13435.88,0
24587080,20:29:04,20:29:04,2589,39,,,,13605.11,0
24587080,20:30:07,20:30:07,2590,40,,,,13815.56,0
24587080,20:31:00,20:31:00,2591,41,,,,14029.12,
24587080,20:31:25,20:31:25,2592,42,,,,14197.63,0
24587080,20:32:01,20:32:01,2593,43,,,,14420.14,0
24587080,20:33:09,20:33:09,10042,44,,,,14747.48,0
24587080,20:33:36,20:33:36,10234,45,,,,14908.81,0
24587080,20:34:17,20:34:17,2596,46,,,,15291.94,0
24587080,20:34:34,20:34:34,2597,47,,,,15415.74,0
24587080,20:34:57,20:34:57,9092,48,,,,15552.83,0
24587080,20:35:37,20:35:37,9455,49,,,,15863.42,0
24587080,20:36:00,20:36:00,10157,50,,1,,16121.89,
2459020,07:29:00,07:29:00,9953,1,,,1,0,
2459020,07:30:16,07:30:16,725,2,,,,951.71,0
2459020,07:31:04,07:31:04,102,3,,,,1566.83,0
2459020,07:31:53,07:31:53,103,4,,,,2122.22,0
2459020,07:32:32,07:32:32,104,5,,,,2599.44,0
2459020,07:34:00,07:34:00,9490,6,,,,3632.14,
2459020,07:35:12,07:35:12,8418,7,,,,4099.69,0
2459020,07:36:24,07:36:24,795,8,,,,4540.78,0
2459020,07:37:19,07:37:19,10752,9,,,,4741.09,0
2459020,07:38:48,07:38:48,4313,10,,,,5167.85,0
2459020,07:41:34,07:41:34,10146,11,,,,6193.55,0
2459020,07:42:00,07:42:00,10738,12,,,,6374.66,
2459020,07:42:29,07:42:29,10145,13,,,,6559.79,0
2459020,07:44:00,07:44:00,4314,14,,,,7015.41,
2459020,07:45:05,07:45:05,4315,15,,,,7339.84,0
2459020,07:46:15,07:46:15,4316,16,,,,7669.31,0
2459020,07:46:48,07:46:48,4317,17,,,,7853.54,0
2459020,07:47:20,07:47:20,4318,18,,,,8068.84,0
2459020,07:47:55,07:47:55,4319,19,,,,8262.36,0
2459020,07:48:15,07:48:15,4320,20,,,,8353.67,0
2459020,07:48:56,07:48:56,579,21,,,,8562.49,0
2459020,07:49:46,07:49:46,4966,22,,,,8851.47,0
2459020,07:50:41,07:50:41,4967,23,,,,9116.12,0
2459020,07:51:53,07:51:53,4968,24,,,,9540.05,0
2459020,07:52:39,07:52:39,4969,25,,,,9801.97,0
2459020,07:53:03,07:53:03,4970,26,,,,9945.33,0
2459020,07:54:00,07:54:00,2578,27,,,,10194.85,
2459020,07:55:43,07:55:43,2579,28,,,,10457.11,0
2459020,07:57:00,07:57:00,9928,29,,,,10609.28,
2459020,07:58:45,07:58:45,9912,30,,,,10850.83,0
2459020,08:01:00,08:01:00,9822,31,,,,11145.27,
2459020,08:02:35,08:02:35,3584,32,,,,11603.05,0
2459020,08:05:00,08:05:00,3585,33,,,,12127.27,
2459020,08:05:52,08:05:52,10070,34,,,,12353.69,0
2459020,08:07:10,08:07:10,2584,35,,,,12703.34,0
2459020,08:08:19,08:08:19,2586,36,,,,12959.66,0
2459020,08:09:24,08:09:24,2587,37,,,,13230.22,0
2459020,08:10:30,08:10:30,2588,38,,,,13435.88,0
2459020,08:11:17,08:11:17,2589,39,,,,13605.11,0
2459020,08:12:13,08:12:13,2590,40,,,,13815.56,0
2459020,08:13:00,08:13:00,2591,41,,,,14029.12,
2459020,08:13:30,08:13:30,2592,42,,,,14197.63,0
2459020,08:14:13,08:14:13,2593,43,,,,14420.14,0
2459020,08:15:35,08:15:35,10042,44,,,,14747.48,0
2459020,08:16:07,08:16:07,10234,45,,,,14908.81,0
2459020,08:16:57,08:16:57,2596,46,,,,15291.94,0
2459020,08:17:17,08:17:17,2597,47,,,,15415.74,0
2459020,08:17:44,08:17:44,9092,48,,,,15552.83,0
2459020,08:18:32,08:18:32,9455,49,,,,15863.42,0
2459020,08:19:00,08:19:00,10157,50,,1,,16121.89,
2459030,07:29:00,07:29:00,9953,1,,,1,0,
2459030,07:30:16,07:30:16,725,2,,,,951.71,0
2459030,07:31:04,07:31:04,102,3,,,,1566.83,0
2459030,07:31:53,07:31:53,103,4,,,,2122.22,0
2459030,07:32:32,07:32:32,104,5,,,,2599.44,0
2459030,07:34:00,07:34:00,9490,6,,,,3632.14,
2459030,07:35:12,07:35:12,8418,7,,,,4099.69,0
2459030,07:36:24,07:36:24,795,8,,,,4540.78,0
2459030,07:37:19,07:37:19,10752,9,,,,4741.09,0
2459030,07:38:48,07:38:48,4313,10,,,,5167.85,0
2459030,07:41:34,07:41:34,10146,11,,,,6193.55,0
2459030,07:42:00,07:42:00,10738,12,,,,6374.66,
2459030,07:42:29,07:42:29,10145,13,,,,6559.79,0
2459030,07:44:00,07:44:00,4314,14,,,,7015.41,
2459030,07:45:05,07:45:05,4315,15,,,,7339.84,0
2459030,07:46:15,07:46:15,4316,16,,,,7669.31,0
2459030,07:46:48,07:46:48,4317,17,,,,7853.54,0
2459030,07:47:20,07:47:20,4318,18,,,,8068.84,0
2459030,07:47:55,07:47:55,4319,19,,,,8262.36,0
2459030,07:48:15,07:48:15,4320,20,,,,8353.67,0
2459030,07:48:56,07:48:56,579,21,,,,8562.49,0
2459030,07:49:46,07:49:46,4966,22,,,,8851.47,0
2459030,07:50:41,07:50:41,4967,23,,,,9116.12,0
2459030,07:51:53,07:51:53,4968,24,,,,9540.05,0
2459030,07:52:39,07:52:39,4969,25,,,,9801.97,0
2459030,07:53:03,07:53:03,4970,26,,,,9945.33,0
2459030,07:54:00,07:54:00,2578,27,,,,10194.85,
2459030,07:55:43,07:55:43,2579,28,,,,10457.11,0
2459030,07:57:00,07:57:00,9928,29,,,,10609.28,
2459030,07:58:45,07:58:45,9912,30,,,,10850.83,0
2459030,08:01:00,08:01:00,9822,31,,,,11145.27,
2459030,08:02:35,08:02:35,3584,32,,,,11603.05,0
2459030,08:05:00,08:05:00,3585,33,,,,12127.27,
2459030,08:05:52,08:05:52,10070,34,,,,12353.69,0
2459030,08:07:10,08:07:10,2584,35,,,,12703.34,0
2459030,08:08:19,08:08:19,2586,36,,,,12959.66,0
2459030,08:09:24,08:09:24,2587,37,,,,13230.22,0
2459030,08:10:30,08:10:30,2588,38,,,,13435.88,0
2459030,08:11:17,08:11:17,2589,39,,,,13605.11,0
2459030,08:12:13,08:12:13,2590,40,,,,13815.56,0
2459030,08:13:00,08:13:00,2591,41,,,,14029.12,
2459030,08:13:30,08:13:30,2592,42,,,,14197.63,0
2459030,08:14:13,08:14:13,2593,43,,,,14420.14,0
2459030,08:15:35,08:15:35,10042,44,,,,14747.48,0
2459030,08:16:07,08:16:07,10234,45,,,,14908.81,0
2459030,08:16:57,08:16:57,2596,46,,,,15291.94,0
2459030,08:17:17,08:17:17,2597,47,,,,15415.74,0
2459030,08:17:44,08:17:44,9092,48,,,,15552.83,0
2459030,08:18:32,08:18:32,9455,49,,,,15863.42,0
2459030,08:19:00,08:19:00,10157,50,,1,,16121.89,
2459040,07:29:00,07:29:00,9953,1,,,1,0,
2459040,07:30:16,07:30:16,725,2,,,,951.71,0
2459040,07:31:04,07:31:04,102,3,,,,1566.83,0
2459040,07:31:53,07:31:53,103,4,,,,2122.22,0
2459040,07:32:32,07:32:32,104,5,,,,2599.44,0
2459040,07:34:00,07:34:00,9490,6,,,,3632.14,
2459040,07:35:12,07:35:12,8418,7,,,,4099.69,0
2459040,07:36:24,07:36:24,795,8,,,,4540.78,0
2459040,07:37:19,07:37:19,10752,9,,,,4741.09,0
2459040,07:38:48,07:38:48,4313,10,,,,5167.85,0
2459040,07:41:34,07:41:34,10146,11,,,,6193.55,0
2459040,07:42:00,07:42:00,10738,12,,,,6374.66,
2459040,07:42:29,07:42:29,10145,13,,,,6559.79,0
2459040,07:44:00,07:44:00,4314,14,,,,7015.41,
2459040,07:45:05,07:45:05,4315,15,,,,7339.84,0
2459040,07:46:15,07:46:15,4316,16,,,,7669.31,0
2459040,07:46:48,07:46:48,4317,17,,,,7853.54,0
2459040,07:47:20,07:47:20,4318,18,,,,8068.84,0
2459040,07:47:55,07:47:55,4319,19,,,,8262.36,0
2459040,07:48:15,07:48:15,4320,20,,,,8353.67,0
2459040,07:48:56,07:48:56,579,21,,,,8562.49,0
2459040,07:49:46,07:49:46,4966,22,,,,8851.47,0
2459040,07:50:41,07:50:41,4967,23,,,,9116.12,0
2459040,07:51:53,07:51:53,4968,24,,,,9540.05,0
2459040,07:52:39,07:52:39,4969,25,,,,9801.97,0
2459040,07:53:03,07:53:03,4970,26,,,,9945.33,0
2459040,07:54:00,07:54:00,2578,27,,,,10194.85,
2459040,07:55:43,07:55:43,2579,28,,,,10457.11,0
2459040,07:57:00,07:57:00,9928,29,,,,10609.28,
2459040,07:58:45,07:58:45,9912,30,,,,10850.83,0
2459040,08:01:00,08:01:00,9822,31,,,,11145.27,
2459040,08:02:35,08:02:35,3584,32,,,,11603.05,0
2459040,08:05:00,08:05:00,3585,33,,,,12127.27,
2459040,08:05:52,08:05:52,10070,34,,,,12353.69,0
2459040,08:07:10,08:07:10,2584,35,,,,12703.34,0
2459040,08:08:19,08:08:19,2586,36,,,,12959.66,0
2459040,08:09:24,08:09:24,2587,37,,,,13230.22,0
2459040,08:10:30,08:10:30,2588,38,,,,13435.88,0
2459040,08:11:17,08:11:17,2589,39,,,,13605.11,0
2459040,08:12:13,08:12:13,2590,40,,,,13815.56,0
2459040,08:13:00,08:13:00,2591,41,,,,14029.12,
2459040,08:13:30,08:13:30,2592,42,,,,14197.63,0
2459040,08:14:13,08:14:13,2593,43,,,,14420.14,0
2459040,08:15:35,08:15:35,10042,44,,,,14747.48,0
2459040,08:16:07,08:16:07,10234,45,,,,14908.81,0
2459040,08:16:57,08:16:57,2596,46,,,,15291.94,0
2459040,08:17:17,08:17:17,2597,47,,,,15415.74,0
2459040,08:17:44,08:17:44,9092,48,,,,15552.83,0
2459040,08:18:32,08:18:32,9455,49,,,,15863.42,0
2459040,08:19:00,08:19:00,10157,50,,1,,16121.89,
2459050,07:29:00,07:29:00,9953,1,,,1,0,
2459050,07:30:16,07:30:16,725,2,,,,951.71,0
2459050,07:31:04,07:31:04,102,3,,,,1566.83,0
2459050,07:31:53,07:31:53,103,4,,,,2122.22,0
2459050,07:32:32,07:32:32,104,5,,,,2599.44,0
2459050,07:34:00,07:34:00,9490,6,,,,3632.14,
2459050,07:35:12,07:35:12,8418,7,,,,4099.69,0
2459050,07:36:24,07:36:24,795,8,,,,4540.78,0
2459050,07:37:19,07:37:19,10752,9,,,,4741.09,0
2459050,07:38:48,07:38:48,4313,10,,,,5167.85,0
2459050,07:41:34,07:41:34,10146,11,,,,6193.55,0
2459050,07:42:00,07:42:00,10738,12,,,,6374.66,
2459050,07:42:29,07:42:29,10145,13,,,,6559.79,0
2459050,07:44:00,07:44:00,4314,14,,,,7015.41,
2459050,07:45:05,07:45:05,4315,15,,,,7339.84,0
2459050,07:46:15,07:46:15,4316,16,,,,7669.31,0
2459050,07:46:48,07:46:48,4317,17,,,,7853.54,0
2459050,07:47:20,07:47:20,4318,18,,,,8068.84,0
2459050,07:47:55,07:47:55,4319,19,,,,8262.36,0
2459050,07:48:15,07:48:15,4320,20,,,,8353.67,0
2459050,07:48:56,07:48:56,579,21,,,,8562.49,0
2459050,07:49:46,07:49:46,4966,22,,,,8851.47,0
2459050,07:50:41,07:50:41,4967,23,,,,9116.12,0
2459050,07:51:53,07:51:53,4968,24,,,,9540.05,0
2459050,07:52:39,07:52:39,4969,25,,,,9801.97,0
2459050,07:53:03,07:53:03,4970,26,,,,9945.33,0
2459050,07:54:00,07:54:00,2578,27,,,,10194.85,
2459050,07:55:43,07:55:43,2579,28,,,,10457.11,0
2459050,07:57:00,07:57:00,9928,29,,,,10609.28,
2459050,07:58:45,07:58:45,9912,30,,,,10850.83,0
2459050,08:01:00,08:01:00,9822,31,,,,11145.27,
2459050,08:02:35,08:02:35,3584,32,,,,11603.05,0
2459050,08:05:00,08:05:00,3585,33,,,,12127.27,
2459050,08:05:52,08:05:52,10070,34,,,,12353.69,0
2459050,08:07:10,08:07:10,2584,35,,,,12703.34,0
2459050,08:08:19,08:08:19,2586,36,,,,12959.66,0
2459050,08:09:24,08:09:24,2587,37,,,,13230.22,0
2459050,08:10:30,08:10:30,2588,38,,,,13435.88,0
2459050,08:11:17,08:11:17,2589,39,,,,13605.11,0
2459050,08:12:13,08:12:13,2590,40,,,,13815.56,0
2459050,08:13:00,08:13:00,2591,41,,,,14029.12,
2459050,08:13:30,08:13:30,2592,42,,,,14197.63,0
2459050,08:14:13,08:14:13,2593,43,,,,14420.14,0
2459050,08:15:35,08:15:35,10042,44,,,,14747.48,0
2459050,08:16:07,08:16:07,10234,45,,,,14908.81,0
2459050,08:16:57,08:16:57,2596,46,,,,15291.94,0
2459050,08:17:17,08:17:17,2597,47,,,,15415.74,0
2459050,08:17:44,08:17:44,9092,48,,,,15552.83,0
2459050,08:18:32,08:18:32,9455,49,,,,15863.42,0
2459050,08:19:00,08:19:00,10157,50,,1,,16121.89,
2459060,07:29:00,07:29:00,9953,1,,,1,0,
2459060,07:30:16,07:30:16,725,2,,,,951.71,0
2459060,07:31:04,07:31:04,102,3,,,,1566.83,0
2459060,07:31:53,07:31:53,103,4,,,,2122.22,0
2459060,07:32:32,07:32:32,104,5,,,,2599.44,0
2459060,07:34:00,07:34:00,9490,6,,,,3632.14,
2459060,07:35:12,07:35:12,8418,7,,,,4099.69,0
2459060,07:36:24,07:36:24,795,8,,,,4540.78,0
2459060,07:37:19,07:37:19,10752,9,,,,4741.09,0
2459060,07:38:48,07:38:48,4313,10,,,,5167.85,0
2459060,07:41:34,07:41:34,10146,11,,,,6193.55,0
2459060,07:42:00,07:42:00,10738,12,,,,6374.66,
2459060,07:42:29,07:42:29,10145,13,,,,6559.79,0
2459060,07:44:00,07:44:00,4314,14,,,,7015.41,
2459060,07:45:05,07:45:05,4315,15,,,,7339.84,0
2459060,07:46:15,07:46:15,4316,16,,,,7669.31,0
2459060,07:46:48,07:46:48,4317,17,,,,7853.54,0
2459060,07:47:20,07:47:20,4318,18,,,,8068.84,0
2459060,07:47:55,07:47:55,4319,19,,,,8262.36,0
2459060,07:48:15,07:48:15,4320,20,,,,8353.67,0
2459060,07:48:56,07:48:56,579,21,,,,8562.49,0
2459060,07:49:46,07:49:46,4966,22,,,,8851.47,0
2459060,07:50:41,07:50:41,4967,23,,,,9116.12,0
2459060,07:51:53,07:51:53,4968,24,,,,9540.05,0
2459060,07:52:39,07:52:39,4969,25,,,,9801.97,0
2459060,07:53:03,07:53:03,4970,26,,,,9945.33,0
2459060,07:54:00,07:54:00,2578,27,,,,10194.85,
2459060,07:55:43,07:55:43,2579,28,,,,10457.11,0
2459060,07:57:00,07:57:00,9928,29,,,,10609.28,
2459060,07:58:45,07:58:45,9912,30,,,,10850.83,0
2459060,08:01:00,08:01:00,9822,31,,,,11145.27,
2459060,08:02:35,08:02:35,3584,32,,,,11603.05,0
2459060,08:05:00,08:05:00,3585,33,,,,12127.27,
2459060,08:05:52,08:05:52,10070,34,,,,12353.69,0
2459060,08:07:10,08:07:10,2584,35,,,,12703.34,0
2459060,08:08:19,08:08:19,2586,36,,,,12959.66,0
2459060,08:09:24,08:09:24,2587,37,,,,13230.22,0
2459060,08:10:30,08:10:30,2588,38,,,,13435.88,0
2459060,08:11:17,08:11:17,2589,39,,,,13605.11,0
2459060,08:12:13,08:12:13,2590,40,,,,13815.56,0
2459060,08:13:00,08:13:00,2591,41,,,,14029.12,
2459060,08:13:30,08:13:30,2592,42,,,,14197.63,0
2459060,08:14:13,08:14:13,2593,43,,,,14420.14,0
2459060,08:15:35,08:15:35,10042,44,,,,14747.48,0
2459060,08:16:07,08:16:07,10234,45,,,,14908.81,0
2459060,08:16:57,08:16:57,2596,46,,,,15291.94,0
2459060,08:17:17,08:17:17,2597,47,,,,15415.74,0
2459060,08:17:44,08:17:44,9092,48,,,,15552.83,0
2459060,08:18:32,08:18:32,9455,49,,,,15863.42,0
2459060,08:19:00,08:19:00,10157,50,,1,,16121.89,
2459080,07:29:00,07:29:00,9953,1,,,1,0,
2459080,07:30:16,07:30:16,725,2,,,,951.71,0
2459080,07:31:04,07:31:04,102,3,,,,1566.83,0
2459080,07:31:53,07:31:53,103,4,,,,2122.22,0
2459080,07:32:32,07:32:32,104,5,,,,2599.44,0
2459080,07:34:00,07:34:00,9490,6,,,,3632.14,
2459080,07:35:12,07:35:12,8418,7,,,,4099.69,0
2459080,07:36:24,07:36:24,795,8,,,,4540.78,0
2459080,07:37:19,07:37:19,10752,9,,,,4741.09,0
2459080,07:38:48,07:38:48,4313,10,,,,5167.85,0
2459080,07:41:34,07:41:34,10146,11,,,,6193.55,0
2459080,07:42:00,07:42:00,10738,12,,,,6374.66,
2459080,07:42:29,07:42:29,10145,13,,,,6559.79,0
2459080,07:44:00,07:44:00,4314,14,,,,7015.41,
2459080,07:45:05,07:45:05,4315,15,,,,7339.84,0
2459080,07:46:15,07:46:15,4316,16,,,,7669.31,0
2459080,07:46:48,07:46:48,4317,17,,,,7853.54,0
2459080,07:47:20,07:47:20,4318,18,,,,8068.84,0
2459080,07:47:55,07:47:55,4319,19,,,,8262.36,0
2459080,07:48:15,07:48:15,4320,20,,,,8353.67,0
2459080,07:48:56,07:48:56,579,21,,,,8562.49,0
2459080,07:49:46,07:49:46,4966,22,,,,8851.47,0
2459080,07:50:41,07:50:41,4967,23,,,,9116.12,0
2459080,07:51:53,07:51:53,4968,24,,,,9540.05,0
2459080,07:52:39,07:52:39,4969,25,,,,9801.97,0
2459080,07:53:03,07:53:03,4970,26,,,,9945.33,0
2459080,07:54:00,07:54:00,2578,27,,,,10194.85,
2459080,07:55:43,07:55:43,2579,28,,,,10457.11,0
2459080,07:57:00,07:57:00,9928,29,,,,10609.28,
2459080,07:58:45,07:58:45,9912,30,,,,10850.83,0
2459080,08:01:00,08:01:00,9822,31,,,,11145.27,
2459080,08:02:35,08:02:35,3584,32,,,,11603.05,0
2459080,08:05:00,08:05:00,3585,33,,,,12127.27,
2459080,08:05:52,08:05:52,10070,34,,,,12353.69,0
2459080,08:07:10,08:07:10,2584,35,,,,12703.34,0
2459080,08:08:19,08:08:19,2586,36,,,,12959.66,0
2459080,08:09:24,08:09:24,2587,37,,,,13230.22,0
2459080,08:10:30,08:10:30,2588,38,,,,13435.88,0
2459080,08:11:17,08:11:17,2589,39,,,,13605.11,0
2459080,08:12:13,08:12:13,2590,40,,,,13815.56,0
2459080,08:13:00,08:13:00,2591,41,,,,14029.12,
2459080,08:13:30,08:13:30,2592,42,,,,14197.63,0
2459080,08:14:13,08:14:13,2593,43,,,,14420.14,0
2459080,08:15:35,08:15:35,10042,44,,,,14747.48,0
2459080,08:16:07,08:16:07,10234,45,,,,14908.81,0
2459080,08:16:57,08:16:57,2596,46,,,,15291.94,0
2459080,08:17:17,08:17:17,2597,47,,,,15415.74,0
2459080,08:17:44,08:17:44,9092,48,,,,15552.83,0
2459080,08:18:32,08:18:32,9455,49,,,,15863.42,0
2459080,08:19:00,08:19:00,10157,50,,1,,16121.89,
24597010,12:40:00,12:40:00,9953,1,,,1,0,
24597010,12:41:16,12:41:16,725,2,,,,951.71,0
24597010,12:42:04,12:42:04,102,3,,,,1566.83,0
24597010,12:42:53,12:42:53,103,4,,,,2122.22,0
24597010,12:43:32,12:43:32,104,5,,,,2599.44,0
24597010,12:45:00,12:45:00,9490,6,,,,3632.14,
24597010,12:46:03,12:46:03,8418,7,,,,4099.69,0
24597010,12:47:06,12:47:06,795,8,,,,4540.78,0
24597010,12:47:54,12:47:54,10752,9,,,,4741.09,0
24597010,12:49:12,12:49:12,4313,10,,,,5167.85,0
24597010,12:51:37,12:51:37,10146,11,,,,6193.55,0
24597010,12:52:00,12:52:00,10738,12,,,,6374.66,
24597010,12:52:44,12:52:44,10145,13,,,,6559.79,0
24597010,12:55:00,12:55:00,4314,14,,,,7015.41,
24597010,12:56:05,12:56:05,4315,15,,,,7339.84,0
24597010,12:57:15,12:57:15,4316,16,,,,7669.31,0
24597010,12:57:48,12:57:48,4317,17,,,,7853.54,0
24597010,12:58:20,12:58:20,4318,18,,,,8068.84,0
24597010,12:58:55,12:58:55,4319,19,,,,8262.36,0
24597010,12:59:15,12:59:15,4320,20,,,,8353.67,0
24597010,12:59:56,12:59:56,579,21,,,,8562.49,0
24597010,13:00:46,13:00:46,4966,22,,,,8851.47,0
24597010,13:01:41,13:01:41,4967,23,,,,9116.12,0
24597010,13:02:53,13:02:53,4968,24,,,,9540.05,0
24597010,13:03:39,13:03:39,4969,25,,,,9801.97,0
24597010,13:04:03,13:04:03,4970,26,,,,9945.33,0
24597010,13:05:00,13:05:00,2578,27,,,,10194.85,
24597010,13:07:18,13:07:18,2579,28,,,,10457.11,0
24597010,13:09:00,13:09:00,9928,29,,,,10609.28,
24597010,13:09:52,13:09:52,9912,30,,,,10850.83,0
24597010,13:11:00,13:11:00,9822,31,,,,11145.27,
24597010,13:12:35,13:12:35,3584,32,,,,11603.05,0
24597010,13:15:00,13:15:00,3585,33,,,,12127.27,
24597010,13:15:46,13:15:46,10070,34,,,,12353.69,0
24597010,13:16:54,13:16:54,2584,35,,,,12703.34,0
24597010,13:17:54,13:17:54,2586,36,,,,12959.66,0
24597010,13:18:51,13:18:51,2587,37,,,,13230.22,0
24597010,13:19:49,13:19:49,2588,38,,,,13435.88,0
24597010,13:20:30,13:20:30,2589,39,,,,13605.11,0
24597010,13:21:19,13:21:19,2590,40,,,,13815.56,0
24597010,13:22:00,13:22:00,2591,41,,,,14029.12,
24597010,13:22:51,13:22:51,2592,42,,,,14197.63,0
24597010,13:24:02,13:24:02,2593,43,,,,14420.14,0
24597010,13:26:18,13:26:18,10042,44,,,,14747.48,0
24597010,13:27:12,13:27:12,10234,45,,,,14908.81,0
24597010,13:28:35,13:28:35,2596,46,,,,15291.94,0
24597010,13:29:09,13:29:09,2597,47,,,,15415.74,0
24597010,13:29:54,13:29:54,9092,48,,,,15552.83,0
24597010,13:31:14,13:31:14,9455,49,,,,15863.42,0
24597010,13:32:00,13:32:00,10157,50,,1,,16121.89,
24756090,06:32:00,06:32:00,9953,1,,,1,0,
24756090,06:33:16,06:33:16,725,2,,,,951.71,0
24756090,06:34:04,06:34:04,102,3,,,,1566.83,0
24756090,06:34:53,06:34:53,103,4,,,,2122.22,0
24756090,06:35:32,06:35:32,104,5,,,,2599.44,0
24756090,06:37:00,06:37:00,9490,6,,,,3632.14,
24756090,06:38:03,06:38:03,8418,7,,,,4099.69,0
24756090,06:39:06,06:39:06,795,8,,,,4540.78,0
24756090,06:39:54,06:39:54,10752,9,,,,4741.09,0
24756090,06:41:12,06:41:12,4313,10,,,,5167.85,0
24756090,06:43:37,06:43:37,10146,11,,,,6193.55,0
24756090,06:44:00,06:44:00,10738,12,,,,6374.66,
24756090,06:44:29,06:44:29,10145,13,,,,6559.79,0
24756090,06:46:00,06:46:00,4314,14,,,,7015.41,
24756090,06:47:05,06:47:05,4315,15,,,,7339.84,0
24756090,06:48:15,06:48:15,4316,16,,,,7669.31,0
24756090,06:48:48,06:48:48,4317,17,,,,7853.54,0
24756090,06:49:20,06:49:20,4318,18,,,,8068.84,0
24756090,06:49:55,06:49:55,4319,19,,,,8262.36,0
24756090,06:50:15,06:50:15,4320,20,,,,8353.67,0
24756090,06:50:56,06:50:56,579,21,,,,8562.49,0
24756090,06:51:46,06:51:46,4966,22,,,,8851.47,0
24756090,06:52:41,06:52:41,4967,23,,,,9116.12,0
24756090,06:53:53,06:53:53,4968,24,,,,9540.05,0
24756090,06:54:39,06:54:39,4969,25,,,,9801.97,0
24756090,06:55:03,06:55:03,4970,26,,,,9945.33,0
24756090,06:56:00,06:56:00,2578,27,,,,10194.85,
24756090,06:57:43,06:57:43,2579,28,,,,10457.11,0
24756090,06:59:00,06:59:00,9928,29,,,,10609.28,
24756090,07:00:45,07:00:45,9912,30,,,,10850.83,0
24756090,07:03:00,07:03:00,9822,31,,,,11145.27,
24756090,07:04:11,07:04:11,3584,32,,,,11603.05,0
24756090,07:06:00,07:06:00,3585,33,,,,12127.27,
24756090,07:06:52,07:06:52,10070,34,,,,12353.69,0
24756090,07:08:10,07:08:10,2584,35,,,,12703.34,0
24756090,07:09:19,07:09:19,2586,36,,,,12959.66,0
24756090,07:10:24,07:10:24,2587,37,,,,13230.22,0
24756090,07:11:30,07:11:30,2588,38,,,,13435.88,0
24756090,07:12:17,07:12:17,2589,39,,,,13605.11,0
24756090,07:13:13,07:13:13,2590,40,,,,13815.56,0
24756090,07:14:00,07:14:00,2591,41,,,,14029.12,
24756090,07:14:25,07:14:25,2592,42,,,,14197.63,0
24756090,07:15:01,07:15:01,2593,43,,,,14420.14,0
24756090,07:16:09,07:16:09,10042,44,,,,14747.48,0
24756090,07:16:36,07:16:36,10234,45,,,,14908.81,0
24756090,07:17:17,07:17:17,2596,46,,,,15291.94,0
24756090,07:17:34,07:17:34,2597,47,,,,15415.74,0
24756090,07:17:57,07:17:57,9092,48,,,,15552.83,0
24756090,07:18:37,07:18:37,9455,49,,,,15863.42,0
24756090,07:19:00,07:19:00,10157,50,,1,,16121.89,
24756100,06:32:00,06:32:00,9953,1,,,1,0,
24756100,06:33:16,06:33:16,725,2,,,,951.71,0
24756100,06:34:04,06:34:04,102,3,,,,1566.83,0
24756100,06:34:53,06:34:53,103,4,,,,2122.22,0
24756100,06:35:32,06:35:32,104,5,,,,2599.44,0
24756100,06:37:00,06:37:00,9490,6,,,,3632.14,
24756100,06:38:03,06:38:03,8418,7,,,,4099.69,0
24756100,06:39:06,06:39:06,795,8,,,,4540.78,0
24756100,06:39:54,06:39:54,10752,9,,,,4741.09,0
24756100,06:41:12,06:41:12,4313,10,,,,5167.85,0
24756100,06:43:37,06:43:37,10146,11,,,,6193.55,0
24756100,06:44:00,06:44:00,10738,12,,,,6374.66,
24756100,06:44:29,06:44:29,10145,13,,,,6559.79,0
24756100,06:46:00,06:46:00,4314,14,,,,7015.41,
24756100,06:47:05,06:47:05,4315,15,,,,7339.84,0
24756100,06:48:15,06:48:15,4316,16,,,,7669.31,0
24756100,06:48:48,06:48:48,4317,17,,,,7853.54,0
24756100,06:49:20,06:49:20,4318,18,,,,8068.84,0
24756100,06:49:55,06:49:55,4319,19,,,,8262.36,0
24756100,06:50:15,06:50:15,4320,20,,,,8353.67,0
24756100,06:50:56,06:50:56,579,21,,,,8562.49,0
24756100,06:51:46,06:51:46,4966,22,,,,8851.47,0
24756100,06:52:41,06:52:41,4967,23,,,,9116.12,0
24756100,06:53:53,06:53:53,4968,24,,,,9540.05,0
24756100,06:54:39,06:54:39,4969,25,,,,9801.97,0
24756100,06:55:03,06:55:03,4970,26,,,,9945.33,0
24756100,06:56:00,06:56:00,2578,27,,,,10194.85,
24756100,06:57:43,06:57:43,2579,28,,,,10457.11,0
24756100,06:59:00,06:59:00,9928,29,,,,10609.28,
24756100,07:00:45,07:00:45,9912,30,,,,10850.83,0
24756100,07:03:00,07:03:00,9822,31,,,,11145.27,
24756100,07:04:11,07:04:11,3584,32,,,,11603.05,0
24756100,07:06:00,07:06:00,3585,33,,,,12127.27,
24756100,07:06:52,07:06:52,10070,34,,,,12353.69,0
24756100,07:08:10,07:08:10,2584,35,,,,12703.34,0
24756100,07:09:19,07:09:19,2586,36,,,,12959.66,0
24756100,07:10:24,07:10:24,2587,37,,,,13230.22,0
24756100,07:11:30,07:11:30,2588,38,,,,13435.88,0
24756100,07:12:17,07:12:17,2589,39,,,,13605.11,0
24756100,07:13:13,07:13:13,2590,40,,,,13815.56,0
24756100,07:14:00,07:14:00,2591,41,,,,14029.12,
24756100,07:14:25,07:14:25,2592,42,,,,14197.63,0
24756100,07:15:01,07:15:01,2593,43,,,,14420.14,0
24756100,07:16:09,07:16:09,10042,44,,,,14747.48,0
24756100,07:16:36,07:16:36,10234,45,,,,14908.81,0
24756100,07:17:17,07:17:17,2596,46,,,,15291.94,0
24756100,07:17:34,07:17:34,2597,47,,,,15415.74,0
24756100,07:17:57,07:17:57,9092,48,,,,15552.83,0
24756100,07:18:37,07:18:37,9455,49,,,,15863.42,0
24756100,07:19:00,07:19:00,10157,50,,1,,16121.89,
24756110,06:32:00,06:32:00,9953,1,,,1,0,
24756110,06:33:16,06:33:16,725,2,,,,951.71,0
24756110,06:34:04,06:34:04,102,3,,,,1566.83,0
24756110,06:34:53,06:34:53,103,4,,,,2122.22,0
24756110,06:35:32,06:35:32,104,5,,,,2599.44,0
24756110,06:37:00,06:37:00,9490,6,,,,3632.14,
24756110,06:38:03,06:38:03,8418,7,,,,4099.69,0
24756110,06:39:06,06:39:06,795,8,,,,4540.78,0
24756110,06:39:54,06:39:54,10752,9,,,,4741.09,0
24756110,06:41:12,06:41:12,4313,10,,,,5167.85,0
24756110,06:43:37,06:43:37,10146,11,,,,6193.55,0
24756110,06:44:00,06:44:00,10738,12,,,,6374.66,
24756110,06:44:29,06:44:29,10145,13,,,,6559.79,0
24756110,06:46:00,06:46:00,4314,14,,,,7015.41,
24756110,06:47:05,06:47:05,4315,15,,,,7339.84,0
24756110,06:48:15,06:48:15,4316,16,,,,7669.31,0
24756110,06:48:48,06:48:48,4317,17,,,,7853.54,0
24756110,06:49:20,06:49:20,4318,18,,,,8068.84,0
24756110,06:49:55,06:49:55,4319,19,,,,8262.36,0
24756110,06:50:15,06:50:15,4320,20,,,,8353.67,0
24756110,06:50:56,06:50:56,579,21,,,,8562.49,0
24756110,06:51:46,06:51:46,4966,22,,,,8851.47,0
24756110,06:52:41,06:52:41,4967,23,,,,9116.12,0
24756110,06:53:53,06:53:53,4968,24,,,,9540.05,0
24756110,06:54:39,06:54:39,4969,25,,,,9801.97,0
24756110,06:55:03,06:55:03,4970,26,,,,9945.33,0
24756110,06:56:00,06:56:00,2578,27,,,,10194.85,
24756110,06:57:43,06:57:43,2579,28,,,,10457.11,0
24756110,06:59:00,06:59:00,9928,29,,,,10609.28,
24756110,07:00:45,07:00:45,9912,30,,,,10850.83,0
24756110,07:03:00,07:03:00,9822,31,,,,11145.27,
24756110,07:04:11,07:04:11,3584,32,,,,11603.05,0
24756110,07:06:00,07:06:00,3585,33,,,,12127.27,
24756110,07:06:52,07:06:52,10070,34,,,,12353.69,0
24756110,07:08:10,07:08:10,2584,35,,,,12703.34,0
24756110,07:09:19,07:09:19,2586,36,,,,12959.66,0
24756110,07:10:24,07:10:24,2587,37,,,,13230.22,0
24756110,07:11:30,07:11:30,2588,38,,,,13435.88,0
24756110,07:12:17,07:12:17,2589,39,,,,13605.11,0
24756110,07:13:13,07:13:13,2590,40,,,,13815.56,0
24756110,07:14:00,07:14:00,2591,41,,,,14029.12,
24756110,07:14:25,07:14:25,2592,42,,,,14197.63,0
24756110,07:15:01,07:15:01,2593,43,,,,14420.14,0
24756110,07:16:09,07:16:09,10042,44,,,,14747.48,0
24756110,07:16:36,07:16:36,10234,45,,,,14908.81,0
24756110,07:17:17,07:17:17,2596,46,,,,15291.94,0
24756110,07:17:34,07:17:34,2597,47,,,,15415.74,0
24756110,07:17:57,07:17:57,9092,48,,,,15552.83,0
24756110,07:18:37,07:18:37,9455,49,,,,15863.42,0
24756110,07:19:00,07:19:00,10157,50,,1,,16121.89,
24756120,06:32:00,06:32:00,9953,1,,,1,0,
24756120,06:33:16,06:33:16,725,2,,,,951.71,0
24756120,06:34:04,06:34:04,102,3,,,,1566.83,0
24756120,06:34:53,06:34:53,103,4,,,,2122.22,0
24756120,06:35:32,06:35:32,104,5,,,,2599.44,0
24756120,06:37:00,06:37:00,9490,6,,,,3632.14,
24756120,06:38:03,06:38:03,8418,7,,,,4099.69,0
24756120,06:39:06,06:39:06,795,8,,,,4540.78,0
24756120,06:39:54,06:39:54,10752,9,,,,4741.09,0
24756120,06:41:12,06:41:12,4313,10,,,,5167.85,0
24756120,06:43:37,06:43:37,10146,11,,,,6193.55,0
24756120,06:44:00,06:44:00,10738,12,,,,6374.66,
24756120,06:44:29,06:44:29,10145,13,,,,6559.79,0
24756120,06:46:00,06:46:00,4314,14,,,,7015.41,
24756120,06:47:05,06:47:05,4315,15,,,,7339.84,0
24756120,06:48:15,06:48:15,4316,16,,,,7669.31,0
24756120,06:48:48,06:48:48,4317,17,,,,7853.54,0
24756120,06:49:20,06:49:20,4318,18,,,,8068.84,0
24756120,06:49:55,06:49:55,4319,19,,,,8262.36,0
24756120,06:50:15,06:50:15,4320,20,,,,8353.67,0
24756120,06:50:56,06:50:56,579,21,,,,8562.49,0
24756120,06:51:46,06:51:46,4966,22,,,,8851.47,0
24756120,06:52:41,06:52:41,4967,23,,,,9116.12,0
24756120,06:53:53,06:53:53,4968,24,,,,9540.05,0
24756120,06:54:39,06:54:39,4969,25,,,,9801.97,0
24756120,06:55:03,06:55:03,4970,26,,,,9945.33,0
24756120,06:56:00,06:56:00,2578,27,,,,10194.85,
24756120,06:57:43,06:57:43,2579,28,,,,10457.11,0
24756120,06:59:00,06:59:00,9928,29,,,,10609.28,
24756120,07:00:45,07:00:45,9912,30,,,,10850.83,0
24756120,07:03:00,07:03:00,9822,31,,,,11145.27,
24756120,07:04:11,07:04:11,3584,32,,,,11603.05,0
24756120,07:06:00,07:06:00,3585,33,,,,12127.27,
24756120,07:06:52,07:06:52,10070,34,,,,12353.69,0
24756120,07:08:10,07:08:10,2584,35,,,,12703.34,0
24756120,07:09:19,07:09:19,2586,36,,,,12959.66,0
24756120,07:10:24,07:10:24,2587,37,,,,13230.22,0
24756120,07:11:30,07:11:30,2588,38,,,,13435.88,0
24756120,07:12:17,07:12:17,2589,39,,,,13605.11,0
24756120,07:13:13,07:13:13,2590,40,,,,13815.56,0
24756120,07:14:00,07:14:00,2591,41,,,,14029.12,
24756120,07:14:25,07:14:25,2592,42,,,,14197.63,0
24756120,07:15:01,07:15:01,2593,43,,,,14420.14,0
24756120,07:16:09,07:16:09,10042,44,,,,14747.48,0
24756120,07:16:36,07:16:36,10234,45,,,,14908.81,0
24756120,07:17:17,07:17:17,2596,46,,,,15291.94,0
24756120,07:17:34,07:17:34,2597,47,,,,15415.74,0
24756120,07:17:57,07:17:57,9092,48,,,,15552.83,0
24756120,07:18:37,07:18:37,9455,49,,,,15863.42,0
24756120,07:19:00,07:19:00,10157,50,,1,,16121.89,
24756130,06:32:00,06:32:00,9953,1,,,1,0,
24756130,06:33:16,06:33:16,725,2,,,,951.71,0
24756130,06:34:04,06:34:04,102,3,,,,1566.83,0
24756130,06:34:53,06:34:53,103,4,,,,2122.22,0
24756130,06:35:32,06:35:32,104,5,,,,2599.44,0
24756130,06:37:00,06:37:00,9490,6,,,,3632.14,
24756130,06:38:03,06:38:03,8418,7,,,,4099.69,0
24756130,06:39:06,06:39:06,795,8,,,,4540.78,0
24756130,06:39:54,06:39:54,10752,9,,,,4741.09,0
24756130,06:41:12,06:41:12,4313,10,,,,5167.85,0
24756130,06:43:37,06:43:37,10146,11,,,,6193.55,0
24756130,06:44:00,06:44:00,10738,12,,,,6374.66,
24756130,06:44:29,06:44:29,10145,13,,,,6559.79,0
24756130,06:46:00,06:46:00,4314,14,,,,7015.41,
24756130,06:47:05,06:47:05,4315,15,,,,7339.84,0
24756130,06:48:15,06:48:15,4316,16,,,,7669.31,0
24756130,06:48:48,06:48:48,4317,17,,,,7853.54,0
24756130,06:49:20,06:49:20,4318,18,,,,8068.84,0
24756130,06:49:55,06:49:55,4319,19,,,,8262.36,0
24756130,06:50:15,06:50:15,4320,20,,,,8353.67,0
24756130,06:50:56,06:50:56,579,21,,,,8562.49,0
24756130,06:51:46,06:51:46,4966,22,,,,8851.47,0
24756130,06:52:41,06:52:41,4967,23,,,,9116.12,0
24756130,06:53:53,06:53:53,4968,24,,,,9540.05,0
24756130,06:54:39,06:54:39,4969,25,,,,9801.97,0
24756130,06:55:03,06:55:03,4970,26,,,,9945.33,0
24756130,06:56:00,06:56:00,2578,27,,,,10194.85,
24756130,06:57:43,06:57:43,2579,28,,,,10457.11,0
24756130,06:59:00,06:59:00,9928,29,,,,10609.28,
24756130,07:00:45,07:00:45,9912,30,,,,10850.83,0
24756130,07:03:00,07:03:00,9822,31,,,,11145.27,
24756130,07:04:11,07:04:11,3584,32,,,,11603.05,0
24756130,07:06:00,07:06:00,3585,33,,,,12127.27,
24756130,07:06:52,07:06:52,10070,34,,,,12353.69,0
24756130,07:08:10,07:08:10,2584,35,,,,12703.34,0
24756130,07:09:19,07:09:19,2586,36,,,,12959.66,0
24756130,07:10:24,07:10:24,2587,37,,,,13230.22,0
24756130,07:11:30,07:11:30,2588,38,,,,13435.88,0
24756130,07:12:17,07:12:17,2589,39,,,,13605.11,0
24756130,07:13:13,07:13:13,2590,40,,,,13815.56,0
24756130,07:14:00,07:14:00,2591,41,,,,14029.12,
24756130,07:14:25,07:14:25,2592,42,,,,14197.63,0
24756130,07:15:01,07:15:01,2593,43,,,,14420.14,0
24756130,07:16:09,07:16:09,10042,44,,,,14747.48,0
24756130,07:16:36,07:16:36,10234,45,,,,14908.81,0
24756130,07:17:17,07:17:17,2596,46,,,,15291.94,0
24756130,07:17:34,07:17:34,2597,47,,,,15415.74,0
24756130,07:17:57,07:17:57,9092,48,,,,15552.83,0
24756130,07:18:37,07:18:37,9455,49,,,,15863.42,0
24756130,07:19:00,07:19:00,10157,50,,1,,16121.89,
24857070,15:08:00,15:08:00,9953,1,,,1,0,
24857070,15:09:16,15:09:16,725,2,,,,951.71,0
24857070,15:10:04,15:10:04,102,3,,,,1566.83,0
24857070,15:10:53,15:10:53,103,4,,,,2122.22,0
24857070,15:11:32,15:11:32,104,5,,,,2599.44,0
24857070,15:13:00,15:13:00,9490,6,,,,3632.14,
24857070,15:14:03,15:14:03,8418,7,,,,4099.69,0
24857070,15:15:06,15:15:06,795,8,,,,4540.78,0
24857070,15:15:54,15:15:54,10752,9,,,,4741.09,0
24857070,15:17:12,15:17:12,4313,10,,,,5167.85,0
24857070,15:19:37,15:19:37,10146,11,,,,6193.55,0
24857070,15:20:00,15:20:00,10738,12,,,,6374.66,
24857070,15:20:44,15:20:44,10145,13,,,,6559.79,0
24857070,15:23:00,15:23:00,4314,14,,,,7015.41,
24857070,15:24:05,15:24:05,4315,15,,,,7339.84,0
24857070,15:25:15,15:25:15,4316,16,,,,7669.31,0
24857070,15:25:48,15:25:48,4317,17,,,,7853.54,0
24857070,15:26:20,15:26:20,4318,18,,,,8068.84,0
24857070,15:26:55,15:26:55,4319,19,,,,8262.36,0
24857070,15:27:15,15:27:15,4320,20,,,,8353.67,0
24857070,15:27:56,15:27:56,579,21,,,,8562.49,0
24857070,15:28:46,15:28:46,4966,22,,,,8851.47,0
24857070,15:29:41,15:29:41,4967,23,,,,9116.12,0
24857070,15:30:53,15:30:53,4968,24,,,,9540.05,0
24857070,15:31:39,15:31:39,4969,25,,,,9801.97,0
24857070,15:32:03,15:32:03,4970,26,,,,9945.33,0
24857070,15:33:00,15:33:00,2578,27,,,,10194.85,
24857070,15:35:18,15:35:18,2579,28,,,,10457.11,0
24857070,15:37:00,15:37:00,9928,29,,,,10609.28,
24857070,15:37:52,15:37:52,9912,30,,,,10850.83,0
24857070,15:39:00,15:39:00,9822,31,,,,11145.27,
24857070,15:40:35,15:40:35,3584,32,,,,11603.05,0
24857070,15:43:00,15:43:00,3585,33,,,,12127.27,
24857070,15:43:46,15:43:46,10070,34,,,,12353.69,0
24857070,15:44:54,15:44:54,2584,35,,,,12703.34,0
24857070,15:45:54,15:45:54,2586,36,,,,12959.66,0
24857070,15:46:51,15:46:51,2587,37,,,,13230.22,0
24857070,15:47:49,15:47:49,2588,38,,,,13435.88,0
24857070,15:48:30,15:48:30,2589,39,,,,13605.11,0
24857070,15:49:19,15:49:19,2590,40,,,,13815.56,0
24857070,15:50:00,15:50:00,2591,41,,,,14029.12,
24857070,15:50:51,15:50:51,2592,42,,,,14197.63,0
24857070,15:52:02,15:52:02,2593,43,,,,14420.14,0
24857070,15:54:18,15:54:18,10042,44,,,,14747.48,0
24857070,15:55:12,15:55:12,10234,45,,,,14908.81,0
24857070,15:56:35,15:56:35,2596,46,,,,15291.94,0
24857070,15:57:09,15:57:09,2597,47,,,,15415.74,0
24857070,15:57:54,15:57:54,9092,48,,,,15552.83,0
24857070,15:59:14,15:59:14,9455,49,,,,15863.42,0
24857070,16:00:00,16:00:00,10157,50,,1,,16121.89,
24902020,23:12:00,23:12:00,9953,1,,,1,0,
24902020,23:13:01,23:13:01,725,2,,,,951.71,0
24902020,23:13:39,23:13:39,102,3,,,,1566.83,0
24902020,23:14:18,23:14:18,103,4,,,,2122.22,0
24902020,23:14:50,23:14:50,104,5,,,,2599.44,0
24902020,23:16:00,23:16:00,9490,6,,,,3632.14,
24902020,23:16:54,23:16:54,8418,7,,,,4099.69,0
24902020,23:17:48,23:17:48,795,8,,,,4540.78,0
24902020,23:18:29,23:18:29,10752,9,,,,4741.09,0
24902020,23:19:36,23:19:36,4313,10,,,,5167.85,0
24902020,23:21:40,23:21:40,10146,11,,,,6193.55,0
24902020,23:22:00,23:22:00,10738,12,,,,6374.66,
24902020,23:22:29,23:22:29,10145,13,,,,6559.79,0
24902020,23:24:00,23:24:00,4314,14,,,,7015.41,
24902020,23:24:58,23:24:58,4315,15,,,,7339.84,0
24902020,23:26:01,23:26:01,4316,16,,,,7669.31,0
24902020,23:26:31,23:26:31,4317,17,,,,7853.54,0
24902020,23:27:00,23:27:00,4318,18,,,,8068.84,0
24902020,23:27:32,23:27:32,4319,19,,,,8262.36,0
24902020,23:27:49,23:27:49,4320,20,,,,8353.67,0
24902020,23:28:27,23:28:27,579,21,,,,8562.49,0
24902020,23:29:12,23:29:12,4966,22,,,,8851.47,0
24902020,23:30:01,23:30:01,4967,23,,,,9116.12,0
24902020,23:31:06,23:31:06,4968,24,,,,9540.05,0
24902020,23:31:47,23:31:47,4969,25,,,,9801.97,0
24902020,23:32:08,23:32:08,4970,26,,,,9945.33,0
24902020,23:33:00,23:33:00,2578,27,,,,10194.85,
24902020,23:35:18,23:35:18,2579,28,,,,10457.11,0
24902020,23:37:00,23:37:00,9928,29,,,,10609.28,
24902020,23:38:19,23:38:19,9912,30,,,,10850.83,0
24902020,23:40:00,23:40:00,9822,31,,,,11145.27,
24902020,23:40:47,23:40:47,3584,32,,,,11603.05,0
24902020,23:42:00,23:42:00,3585,33,,,,12127.27,
24902020,23:42:46,23:42:46,10070,34,,,,12353.69,0
24902020,23:43:54,23:43:54,2584,35,,,,12703.34,0
24902020,23:44:54,23:44:54,2586,36,,,,12959.66,0
24902020,23:45:51,23:45:51,2587,37,,,,13230.22,0
24902020,23:46:49,23:46:49,2588,38,,,,13435.88,0
24902020,23:47:30,23:47:30,2589,39,,,,13605.11,0
24902020,23:48:19,23:48:19,2590,40,,,,13815.56,0
24902020,23:49:00,23:49:00,2591,41,,,,14029.12,
24902020,23:49:25,23:49:25,2592,42,,,,14197.63,0
24902020,23:50:01,23:50:01,2593,43,,,,14420.14,0
24902020,23:51:09,23:51:09,10042,44,,,,14747.48,0
24902020,23:51:36,23:51:36,10234,45,,,,14908.81,0
24902020,23:52:17,23:52:17,2596,46,,,,15291.94,0
24902020,23:52:34,23:52:34,2597,47,,,,15415.74,0
24902020,23:52:57,23:52:57,9092,48,,,,15552.83,0
24902020,23:53:37,23:53:37,9455,49,,,,15863.42,0
24902020,23:54:00,23:54:00,10157,50,,1,,16121.89,
24902030,23:12:00,23:12:00,9953,1,,,1,0,
24902030,23:13:01,23:13:01,725,2,,,,951.71,0
24902030,23:13:39,23:13:39,102,3,,,,1566.83,0
24902030,23:14:18,23:14:18,103,4,,,,2122.22,0
24902030,23:14:50,23:14:50,104,5,,,,2599.44,0
24902030,23:16:00,23:16:00,9490,6,,,,3632.14,
24902030,23:16:54,23:16:54,8418,7,,,,4099.69,0
24902030,23:17:48,23:17:48,795,8,,,,4540.78,0
24902030,23:18:29,23:18:29,10752,9,,,,4741.09,0
24902030,23:19:36,23:19:36,4313,10,,,,5167.85,0
24902030,23:21:40,23:21:40,10146,11,,,,6193.55,0
24902030,23:22:00,23:22:00,10738,12,,,,6374.66,
24902030,23:22:29,23:22:29,10145,13,,,,6559.79,0
24902030,23:24:00,23:24:00,4314,14,,,,7015.41,
24902030,23:24:58,23:24:58,4315,15,,,,7339.84,0
24902030,23:26:01,23:26:01,4316,16,,,,7669.31,0
24902030,23:26:31,23:26:31,4317,17,,,,7853.54,0
24902030,23:27:00,23:27:00,4318,18,,,,8068.84,0
24902030,23:27:32,23:27:32,4319,19,,,,8262.36,0
24902030,23:27:49,23:27:49,4320,20,,,,8353.67,0
24902030,23:28:27,23:28:27,579,21,,,,8562.49,0
24902030,23:29:12,23:29:12,4966,22,,,,8851.47,0
24902030,23:30:01,23:30:01,4967,23,,,,9116.12,0
24902030,23:31:06,23:31:06,4968,24,,,,9540.05,0
24902030,23:31:47,23:31:47,4969,25,,,,9801.97,0
24902030,23:32:08,23:32:08,4970,26,,,,9945.33,0
24902030,23:33:00,23:33:00,2578,27,,,,10194.85,
24902030,23:35:18,23:35:18,2579,28,,,,10457.11,0
24902030,23:37:00,23:37:00,9928,29,,,,10609.28,
24902030,23:38:19,23:38:19,9912,30,,,,10850.83,0
24902030,23:40:00,23:40:00,9822,31,,,,11145.27,
24902030,23:40:47,23:40:47,3584,32,,,,11603.05,0
24902030,23:42:00,23:42:00,3585,33,,,,12127.27,
24902030,23:42:46,23:42:46,10070,34,,,,12353.69,0
24902030,23:43:54,23:43:54,2584,35,,,,12703.34,0
24902030,23:44:54,23:44:54,2586,36,,,,12959.66,0
24902030,23:45:51,23:45:51,2587,37,,,,13230.22,0
24902030,23:46:49,23:46:49,2588,38,,,,13435.88,0
24902030,23:47:30,23:47:30,2589,39,,,,13605.11,0
24902030,23:48:19,23:48:19,2590,40,,,,13815.56,0
24902030,23:49:00,23:49:00,2591,41,,,,14029.12,
24902030,23:49:25,23:49:25,2592,42,,,,14197.63,0
24902030,23:50:01,23:50:01,2593,43,,,,14420.14,0
24902030,23:51:09,23:51:09,10042,44,,,,14747.48,0
24902030,23:51:36,23:51:36,10234,45,,,,14908.81,0
24902030,23:52:17,23:52:17,2596,46,,,,15291.94,0
24902030,23:52:34,23:52:34,2597,47,,,,15415.74,0
24902030,23:52:57,23:52:57,9092,48,,,,15552.83,0
24902030,23:53:37,23:53:37,9455,49,,,,15863.42,0
24902030,23:54:00,23:54:00,10157,50,,1,,16121.89,
24902040,23:12:00,23:12:00,9953,1,,,1,0,
24902040,23:13:01,23:13:01,725,2,,,,951.71,0
24902040,23:13:39,23:13:39,102,3,,,,1566.83,0
24902040,23:14:18,23:14:18,103,4,,,,2122.22,0
24902040,23:14:50,23:14:50,104,5,,,,2599.44,0
24902040,23:16:00,23:16:00,9490,6,,,,3632.14,
24902040,23:16:54,23:16:54,8418,7,,,,4099.69,0
24902040,23:17:48,23:17:48,795,8,,,,4540.78,0
24902040,23:18:29,23:18:29,10752,9,,,,4741.09,0
24902040,23:19:36,23:19:36,4313,10,,,,5167.85,0
24902040,23:21:40,23:21:40,10146,11,,,,6193.55,0
24902040,23:22:00,23:22:00,10738,12,,,,6374.66,
24902040,23:22:29,23:22:29,10145,13,,,,6559.79,0
24902040,23:24:00,23:24:00,4314,14,,,,7015.41,
24902040,23:24:58,23:24:58,4315,15,,,,7339.84,0
24902040,23:26:01,23:26:01,4316,16,,,,7669.31,0
24902040,23:26:31,23:26:31,4317,17,,,,7853.54,0
24902040,23:27:00,23:27:00,4318,18,,,,8068.84,0
24902040,23:27:32,23:27:32,4319,19,,,,8262.36,0
24902040,23:27:49,23:27:49,4320,20,,,,8353.67,0
24902040,23:28:27,23:28:27,579,21,,,,8562.49,0
24902040,23:29:12,23:29:12,4966,22,,,,8851.47,0
24902040,23:30:01,23:30:01,4967,23,,,,9116.12,0
24902040,23:31:06,23:31:06,4968,24,,,,9540.05,0
24902040,23:31:47,23:31:47,4969,25,,,,9801.97,0
24902040,23:32:08,23:32:08,4970,26,,,,9945.33,0
24902040,23:33:00,23:33:00,2578,27,,,,10194.85,
24902040,23:35:18,23:35:18,2579,28,,,,10457.11,0
24902040,23:37:00,23:37:00,9928,29,,,,10609.28,
24902040,23:38:19,23:38:19,9912,30,,,,10850.83,0
24902040,23:40:00,23:40:00,9822,31,,,,11145.27,
24902040,23:40:47,23:40:47,3584,32,,,,11603.05,0
24902040,23:42:00,23:42:00,3585,33,,,,12127.27,
24902040,23:42:46,23:42:46,10070,34,,,,12353.69,0
24902040,23:43:54,23:43:54,2584,35,,,,12703.34,0
24902040,23:44:54,23:44:54,2586,36,,,,12959.66,0
24902040,23:45:51,23:45:51,2587,37,,,,13230.22,0
24902040,23:46:49,23:46:49,2588,38,,,,13435.88,0
24902040,23:47:30,23:47:30,2589,39,,,,13605.11,0
24902040,23:48:19,23:48:19,2590,40,,,,13815.56,0
24902040,23:49:00,23:49:00,2591,41,,,,14029.12,
24902040,23:49:25,23:49:25,2592,42,,,,14197.63,0
24902040,23:50:01,23:50:01,2593,43,,,,14420.14,0
24902040,23:51:09,23:51:09,10042,44,,,,14747.48,0
24902040,23:51:36,23:51:36,10234,45,,,,14908.81,0
24902040,23:52:17,23:52:17,2596,46,,,,15291.94,0
24902040,23:52:34,23:52:34,2597,47,,,,15415.74,0
24902040,23:52:57,23:52:57,9092,48,,,,15552.83,0
24902040,23:53:37,23:53:37,9455,49,,,,15863.42,0
24902040,23:54:00,23:54:00,10157,50,,1,,16121.89,
24902050,23:12:00,23:12:00,9953,1,,,1,0,
24902050,23:13:01,23:13:01,725,2,,,,951.71,0
24902050,23:13:39,23:13:39,102,3,,,,1566.83,0
24902050,23:14:18,23:14:18,103,4,,,,2122.22,0
24902050,23:14:50,23:14:50,104,5,,,,2599.44,0
24902050,23:16:00,23:16:00,9490,6,,,,3632.14,
24902050,23:16:54,23:16:54,8418,7,,,,4099.69,0
24902050,23:17:48,23:17:48,795,8,,,,4540.78,0
24902050,23:18:29,23:18:29,10752,9,,,,4741.09,0
24902050,23:19:36,23:19:36,4313,10,,,,5167.85,0
24902050,23:21:40,23:21:40,10146,11,,,,6193.55,0
24902050,23:22:00,23:22:00,10738,12,,,,6374.66,
24902050,23:22:29,23:22:29,10145,13,,,,6559.79,0
24902050,23:24:00,23:24:00,4314,14,,,,7015.41,
24902050,23:24:58,23:24:58,4315,15,,,,7339.84,0
24902050,23:26:01,23:26:01,4316,16,,,,7669.31,0
24902050,23:26:31,23:26:31,4317,17,,,,7853.54,0
24902050,23:27:00,23:27:00,4318,18,,,,8068.84,0
24902050,23:27:32,23:27:32,4319,19,,,,8262.36,0
24902050,23:27:49,23:27:49,4320,20,,,,8353.67,0
24902050,23:28:27,23:28:27,579,21,,,,8562.49,0
24902050,23:29:12,23:29:12,4966,22,,,,8851.47,0
24902050,23:30:01,23:30:01,4967,23,,,,9116.12,0
24902050,23:31:06,23:31:06,4968,24,,,,9540.05,0
24902050,23:31:47,23:31:47,4969,25,,,,9801.97,0
24902050,23:32:08,23:32:08,4970,26,,,,9945.33,0
24902050,23:33:00,23:33:00,2578,27,,,,10194.85,
24902050,23:35:18,23:35:18,2579,28,,,,10457.11,0
24902050,23:37:00,23:37:00,9928,29,,,,10609.28,
24902050,23:38:19,23:38:19,9912,30,,,,10850.83,0
24902050,23:40:00,23:40:00,9822,31,,,,11145.27,
24902050,23:40:47,23:40:47,3584,32,,,,11603.05,0
24902050,23:42:00,23:42:00,3585,33,,,,12127.27,
24902050,23:42:46,23:42:46,10070,34,,,,12353.69,0
24902050,23:43:54,23:43:54,2584,35,,,,12703.34,0
24902050,23:44:54,23:44:54,2586,36,,,,12959.66,0
24902050,23:45:51,23:45:51,2587,37,,,,13230.22,0
24902050,23:46:49,23:46:49,2588,38,,,,13435.88,0
24902050,23:47:30,23:47:30,2589,39,,,,13605.11,0
24902050,23:48:19,23:48:19,2590,40,,,,13815.56,0
24902050,23:49:00,23:49:00,2591,41,,,,14029.12,
24902050,23:49:25,23:49:25,2592,42,,,,14197.63,0
24902050,23:50:01,23:50:01,2593,43,,,,14420.14,0
24902050,23:51:09,23:51:09,10042,44,,,,14747.48,0
24902050,23:51:36,23:51:36,10234,45,,,,14908.81,0
24902050,23:52:17,23:52:17,2596,46,,,,15291.94,0
24902050,23:52:34,23:52:34,2597,47,,,,15415.74,0
24902050,23:52:57,23:52:57,9092,48,,,,15552.83,0
24902050,23:53:37,23:53:37,9455,49,,,,15863.42,0
24902050,23:54:00,23:54:00,10157,50,,1,,16121.89,
24902060,23:12:00,23:12:00,9953,1,,,1,0,
24902060,23:13:01,23:13:01,725,2,,,,951.71,0
24902060,23:13:39,23:13:39,102,3,,,,1566.83,0
24902060,23:14:18,23:14:18,103,4,,,,2122.22,0
24902060,23:14:50,23:14:50,104,5,,,,2599.44,0
24902060,23:16:00,23:16:00,9490,6,,,,3632.14,
24902060,23:16:54,23:16:54,8418,7,,,,4099.69,0
24902060,23:17:48,23:17:48,795,8,,,,4540.78,0
24902060,23:18:29,23:18:29,10752,9,,,,4741.09,0
24902060,23:19:36,23:19:36,4313,10,,,,5167.85,0
24902060,23:21:40,23:21:40,10146,11,,,,6193.55,0
24902060,23:22:00,23:22:00,10738,12,,,,6374.66,
24902060,23:22:29,23:22:29,10145,13,,,,6559.79,0
24902060,23:24:00,23:24:00,4314,14,,,,7015.41,
24902060,23:24:58,23:24:58,4315,15,,,,7339.84,0
24902060,23:26:01,23:26:01,4316,16,,,,7669.31,0
24902060,23:26:31,23:26:31,4317,17,,,,7853.54,0
24902060,23:27:00,23:27:00,4318,18,,,,8068.84,0
24902060,23:27:32,23:27:32,4319,19,,,,8262.36,0
24902060,23:27:49,23:27:49,4320,20,,,,8353.67,0
24902060,23:28:27,23:28:27,579,21,,,,8562.49,0
24902060,23:29:12,23:29:12,4966,22,,,,8851.47,0
24902060,23:30:01,23:30:01,4967,23,,,,9116.12,0
24902060,23:31:06,23:31:06,4968,24,,,,9540.05,0
24902060,23:31:47,23:31:47,4969,25,,,,9801.97,0
24902060,23:32:08,23:32:08,4970,26,,,,9945.33,0
24902060,23:33:00,23:33:00,2578,27,,,,10194.85,
24902060,23:35:18,23:35:18,2579,28,,,,10457.11,0
24902060,23:37:00,23:37:00,9928,29,,,,10609.28,
24902060,23:38:19,23:38:19,9912,30,,,,10850.83,0
24902060,23:40:00,23:40:00,9822,31,,,,11145.27,
24902060,23:40:47,23:40:47,3584,32,,,,11603.05,0
24902060,23:42:00,23:42:00,3585,33,,,,12127.27,
24902060,23:42:46,23:42:46,10070,34,,,,12353.69,0
24902060,23:43:54,23:43:54,2584,35,,,,12703.34,0
24902060,23:44:54,23:44:54,2586,36,,,,12959.66,0
24902060,23:45:51,23:45:51,2587,37,,,,13230.22,0
24902060,23:46:49,23:46:49,2588,38,,,,13435.88,0
24902060,23:47:30,23:47:30,2589,39,,,,13605.11,0
24902060,23:48:19,23:48:19,2590,40,,,,13815.56,0
24902060,23:49:00,23:49:00,2591,41,,,,14029.12,
24902060,23:49:25,23:49:25,2592,42,,,,14197.63,0
24902060,23:50:01,23:50:01,2593,43,,,,14420.14,0
24902060,23:51:09,23:51:09,10042,44,,,,14747.48,0
24902060,23:51:36,23:51:36,10234,45,,,,14908.81,0
24902060,23:52:17,23:52:17,2596,46,,,,15291.94,0
24902060,23:52:34,23:52:34,2597,47,,,,15415.74,0
24902060,23:52:57,23:52:57,9092,48,,,,15552.83,0
24902060,23:53:37,23:53:37,9455,49,,,,15863.42,0
24902060,23:54:00,23:54:00,10157,50,,1,,16121.89,
24902080,23:12:00,23:12:00,9953,1,,,1,0,
24902080,23:13:01,23:13:01,725,2,,,,951.71,0
24902080,23:13:39,23:13:39,102,3,,,,1566.83,0
24902080,23:14:18,23:14:18,103,4,,,,2122.22,0
24902080,23:14:50,23:14:50,104,5,,,,2599.44,0
24902080,23:16:00,23:16:00,9490,6,,,,3632.14,
24902080,23:16:54,23:16:54,8418,7,,,,4099.69,0
24902080,23:17:48,23:17:48,795,8,,,,4540.78,0
24902080,23:18:29,23:18:29,10752,9,,,,4741.09,0
24902080,23:19:36,23:19:36,4313,10,,,,5167.85,0
24902080,23:21:40,23:21:40,10146,11,,,,6193.55,0
24902080,23:22:00,23:22:00,10738,12,,,,6374.66,
24902080,23:22:29,23:22:29,10145,13,,,,6559.79,0
24902080,23:24:00,23:24:00,4314,14,,,,7015.41,
24902080,23:24:58,23:24:58,4315,15,,,,7339.84,0
24902080,23:26:01,23:26:01,4316,16,,,,7669.31,0
24902080,23:26:31,23:26:31,4317,17,,,,7853.54,0
24902080,23:27:00,23:27:00,4318,18,,,,8068.84,0
24902080,23:27:32,23:27:32,4319,19,,,,8262.36,0
24902080,23:27:49,23:27:49,4320,20,,,,8353.67,0
24902080,23:28:27,23:28:27,579,21,,,,8562.49,0
24902080,23:29:12,23:29:12,4966,22,,,,8851.47,0
24902080,23:30:01,23:30:01,4967,23,,,,9116.12,0
24902080,23:31:06,23:31:06,4968,24,,,,9540.05,0
24902080,23:31:47,23:31:47,4969,25,,,,9801.97,0
24902080,23:32:08,23:32:08,4970,26,,,,9945.33,0
24902080,23:33:00,23:33:00,2578,27,,,,10194.85,
24902080,23:35:18,23:35:18,2579,28,,,,10457.11,0
24902080,23:37:00,23:37:00,9928,29,,,,10609.28,
24902080,23:38:19,23:38:19,9912,30,,,,10850.83,0
24902080,23:40:00,23:40:00,9822,31,,,,11145.27,
24902080,23:40:47,23:40:47,3584,32,,,,11603.05,0
24902080,23:42:00,23:42:00,3585,33,,,,12127.27,
24902080,23:42:46,23:42:46,10070,34,,,,12353.69,0
24902080,23:43:54,23:43:54,2584,35,,,,12703.34,0
24902080,23:44:54,23:44:54,2586,36,,,,12959.66,0
24902080,23:45:51,23:45:51,2587,37,,,,13230.22,0
24902080,23:46:49,23:46:49,2588,38,,,,13435.88,0
24902080,23:47:30,23:47:30,2589,39,,,,13605.11,0
24902080,23:48:19,23:48:19,2590,40,,,,13815.56,0
24902080,23:49:00,23:49:00,2591,41,,,,14029.12,
24902080,23:49:25,23:49:25,2592,42,,,,14197.63,0
24902080,23:50:01,23:50:01,2593,43,,,,14420.14,0
24902080,23:51:09,23:51:09,10042,44,,,,14747.48,0
24902080,23:51:36,23:51:36,10234,45,,,,14908.81,0
24902080,23:52:17,23:52:17,2596,46,,,,15291.94,0
24902080,23:52:34,23:52:34,2597,47,,,,15415.74,0
24902080,23:52:57,23:52:57,9092,48,,,,15552.83,0
24902080,23:53:37,23:53:37,9455,49,,,,15863.42,0
24902080,23:54:00,23:54:00,10157,50,,1,,16121.89,
24926090,08:57:00,08:57:00,9953,1,,,1,0,
24926090,08:58:16,08:58:16,725,2,,,,951.71,0
24926090,08:59:04,08:59:04,102,3,,,,1566.83,0
24926090,08:59:53,08:59:53,103,4,,,,2122.22,0
24926090,09:00:32,09:00:32,104,5,,,,2599.44,0
24926090,09:02:00,09:02:00,9490,6,,,,3632.14,
24926090,09:03:12,09:03:12,8418,7,,,,4099.69,0
24926090,09:04:24,09:04:24,795,8,,,,4540.78,0
24926090,09:05:19,09:05:19,10752,9,,,,4741.09,0
24926090,09:06:48,09:06:48,4313,10,,,,5167.85,0
24926090,09:09:34,09:09:34,10146,11,,,,6193.55,0
24926090,09:10:00,09:10:00,10738,12,,,,6374.66,
24926090,09:10:44,09:10:44,10145,13,,,,6559.79,0
24926090,09:13:00,09:13:00,4314,14,,,,7015.41,
24926090,09:14:31,09:14:31,4315,15,,,,7339.84,0
24926090,09:16:09,09:16:09,4316,16,,,,7669.31,0
24926090,09:16:55,09:16:55,4317,17,,,,7853.54,0
24926090,09:17:41,09:17:41,4318,18,,,,8068.84,0
24926090,09:18:29,09:18:29,4319,19,,,,8262.36,0
24926090,09:18:57,09:18:57,4320,20,,,,8353.67,0
24926090,09:19:55,09:19:55,579,21,,,,8562.49,0
24926090,09:21:05,09:21:05,4966,22,,,,8851.47,0
24926090,09:22:22,09:22:22,4967,23,,,,9116.12,0
24926090,09:24:02,09:24:02,4968,24,,,,9540.05,0
24926090,09:25:06,09:25:06,4969,25,,,,9801.97,0
24926090,09:25:40,09:25:40,4970,26,,,,9945.33,0
24926090,09:27:00,09:27:00,2578,27,,,,10194.85,
24926090,09:28:43,09:28:43,2579,28,,,,10457.11,0
24926090,09:30:00,09:30:00,9928,29,,,,10609.28,
24926090,09:32:11,09:32:11,9912,30,,,,10850.83,0
24926090,09:35:00,09:35:00,9822,31,,,,11145.27,
24926090,09:36:35,09:36:35,3584,32,,,,11603.05,0
24926090,09:39:00,09:39:00,3585,33,,,,12127.27,
24926090,09:39:52,09:39:52,10070,34,,,,12353.69,0
24926090,09:41:10,09:41:10,2584,35,,,,12703.34,0
24926090,09:42:19,09:42:19,2586,36,,,,12959.66,0
24926090,09:43:24,09:43:24,2587,37,,,,13230.22,0
24926090,09:44:30,09:44:30,2588,38,,,,13435.88,0
24926090,09:45:17,09:45:17,2589,39,,,,13605.11,0
24926090,09:46:13,09:46:13,2590,40,,,,13815.56,0
24926090,09:47:00,09:47:00,2591,41,,,,14029.12,
24926090,09:47:30,09:47:30,2592,42,,,,14197.63,0
24926090,09:48:13,09:48:13,2593,43,,,,14420.14,0
24926090,09:49:35,09:49:35,10042,44,,,,14747.48,0
24926090,09:50:07,09:50:07,10234,45,,,,14908.81,0
24926090,09:50:57,09:50:57,2596,46,,,,15291.94,0
24926090,09:51:17,09:51:17,2597,47,,,,15415.74,0
24926090,09:51:44,09:51:44,9092,48,,,,15552.83,0
24926090,09:52:32,09:52:32,9455,49,,,,15863.42,0
24926090,09:53:00,09:53:00,10157,50,,1,,16121.89,
24926100,08:57:00,08:57:00,9953,1,,,1,0,
24926100,08:58:16,08:58:16,725,2,,,,951.71,0
24926100,08:59:04,08:59:04,102,3,,,,1566.83,0
24926100,08:59:53,08:59:53,103,4,,,,2122.22,0
24926100,09:00:32,09:00:32,104,5,,,,2599.44,0
24926100,09:02:00,09:02:00,9490,6,,,,3632.14,
24926100,09:03:12,09:03:12,8418,7,,,,4099.69,0
24926100,09:04:24,09:04:24,795,8,,,,4540.78,0
24926100,09:05:19,09:05:19,10752,9,,,,4741.09,0
24926100,09:06:48,09:06:48,4313,10,,,,5167.85,0
24926100,09:09:34,09:09:34,10146,11,,,,6193.55,0
24926100,09:10:00,09:10:00,10738,12,,,,6374.66,
24926100,09:10:44,09:10:44,10145,13,,,,6559.79,0
24926100,09:13:00,09:13:00,4314,14,,,,7015.41,
24926100,09:14:31,09:14:31,4315,15,,,,7339.84,0
24926100,09:16:09,09:16:09,4316,16,,,,7669.31,0
24926100,09:16:55,09:16:55,4317,17,,,,7853.54,0
24926100,09:17:41,09:17:41,4318,18,,,,8068.84,0
24926100,09:18:29,09:18:29,4319,19,,,,8262.36,0
24926100,09:18:57,09:18:57,4320,20,,,,8353.67,0
24926100,09:19:55,09:19:55,579,21,,,,8562.49,0
24926100,09:21:05,09:21:05,4966,22,,,,8851.47,0
24926100,09:22:22,09:22:22,4967,23,,,,9116.12,0
24926100,09:24:02,09:24:02,4968,24,,,,9540.05,0
24926100,09:25:06,09:25:06,4969,25,,,,9801.97,0
24926100,09:25:40,09:25:40,4970,26,,,,9945.33,0
24926100,09:27:00,09:27:00,2578,27,,,,10194.85,
24926100,09:28:43,09:28:43,2579,28,,,,10457.11,0
24926100,09:30:00,09:30:00,9928,29,,,,10609.28,
24926100,09:32:11,09:32:11,9912,30,,,,10850.83,0
24926100,09:35:00,09:35:00,9822,31,,,,11145.27,
24926100,09:36:35,09:36:35,3584,32,,,,11603.05,0
24926100,09:39:00,09:39:00,3585,33,,,,12127.27,
24926100,09:39:52,09:39:52,10070,34,,,,12353.69,0
24926100,09:41:10,09:41:10,2584,35,,,,12703.34,0
24926100,09:42:19,09:42:19,2586,36,,,,12959.66,0
24926100,09:43:24,09:43:24,2587,37,,,,13230.22,0
24926100,09:44:30,09:44:30,2588,38,,,,13435.88,0
24926100,09:45:17,09:45:17,2589,39,,,,13605.11,0
24926100,09:46:13,09:46:13,2590,40,,,,13815.56,0
24926100,09:47:00,09:47:00,2591,41,,,,14029.12,
24926100,09:47:30,09:47:30,2592,42,,,,14197.63,0
24926100,09:48:13,09:48:13,2593,43,,,,14420.14,0
24926100,09:49:35,09:49:35,10042,44,,,,14747.48,0
24926100,09:50:07,09:50:07,10234,45,,,,14908.81,0
24926100,09:50:57,09:50:57,2596,46,,,,15291.94,0
24926100,09:51:17,09:51:17,2597,47,,,,15415.74,0
24926100,09:51:44,09:51:44,9092,48,,,,15552.83,0
24926100,09:52:32,09:52:32,9455,49,,,,15863.42,0
24926100,09:53:00,09:53:00,10157,50,,1,,16121.89,
24926110,08:57:00,08:57:00,9953,1,,,1,0,
24926110,08:58:16,08:58:16,725,2,,,,951.71,0
24926110,08:59:04,08:59:04,102,3,,,,1566.83,0
24926110,08:59:53,08:59:53,103,4,,,,2122.22,0
24926110,09:00:32,09:00:32,104,5,,,,2599.44,0
24926110,09:02:00,09:02:00,9490,6,,,,3632.14,
24926110,09:03:12,09:03:12,8418,7,,,,4099.69,0
24926110,09:04:24,09:04:24,795,8,,,,4540.78,0
24926110,09:05:19,09:05:19,10752,9,,,,4741.09,0
24926110,09:06:48,09:06:48,4313,10,,,,5167.85,0
24926110,09:09:34,09:09:34,10146,11,,,,6193.55,0
24926110,09:10:00,09:10:00,10738,12,,,,6374.66,
24926110,09:10:44,09:10:44,10145,13,,,,6559.79,0
24926110,09:13:00,09:13:00,4314,14,,,,7015.41,
24926110,09:14:31,09:14:31,4315,15,,,,7339.84,0
24926110,09:16:09,09:16:09,4316,16,,,,7669.31,0
24926110,09:16:55,09:16:55,4317,17,,,,7853.54,0
24926110,09:17:41,09:17:41,4318,18,,,,8068.84,0
24926110,09:18:29,09:18:29,4319,19,,,,8262.36,0
24926110,09:18:57,09:18:57,4320,20,,,,8353.67,0
24926110,09:19:55,09:19:55,579,21,,,,8562.49,0
24926110,09:21:05,09:21:05,4966,22,,,,8851.47,0
24926110,09:22:22,09:22:22,4967,23,,,,9116.12,0
24926110,09:24:02,09:24:02,4968,24,,,,9540.05,0
24926110,09:25:06,09:25:06,4969,25,,,,9801.97,0
24926110,09:25:40,09:25:40,4970,26,,,,9945.33,0
24926110,09:27:00,09:27:00,2578,27,,,,10194.85,
24926110,09:28:43,09:28:43,2579,28,,,,10457.11,0
24926110,09:30:00,09:30:00,9928,29,,,,10609.28,
24926110,09:32:11,09:32:11,9912,30,,,,10850.83,0
24926110,09:35:00,09:35:00,9822,31,,,,11145.27,
24926110,09:36:35,09:36:35,3584,32,,,,11603.05,0
24926110,09:39:00,09:39:00,3585,33,,,,12127.27,
24926110,09:39:52,09:39:52,10070,34,,,,12353.69,0
24926110,09:41:10,09:41:10,2584,35,,,,12703.34,0
24926110,09:42:19,09:42:19,2586,36,,,,12959.66,0
24926110,09:43:24,09:43:24,2587,37,,,,13230.22,0
24926110,09:44:30,09:44:30,2588,38,,,,13435.88,0
24926110,09:45:17,09:45:17,2589,39,,,,13605.11,0
24926110,09:46:13,09:46:13,2590,40,,,,13815.56,0
24926110,09:47:00,09:47:00,2591,41,,,,14029.12,
24926110,09:47:30,09:47:30,2592,42,,,,14197.63,0
24926110,09:48:13,09:48:13,2593,43,,,,14420.14,0
24926110,09:49:35,09:49:35,10042,44,,,,14747.48,0
24926110,09:50:07,09:50:07,10234,45,,,,14908.81,0
24926110,09:50:57,09:50:57,2596,46,,,,15291.94,0
24926110,09:51:17,09:51:17,2597,47,,,,15415.74,0
24926110,09:51:44,09:51:44,9092,48,,,,15552.83,0
24926110,09:52:32,09:52:32,9455,49,,,,15863.42,0
24926110,09:53:00,09:53:00,10157,50,,1,,16121.89,
24926120,08:57:00,08:57:00,9953,1,,,1,0,
24926120,08:58:16,08:58:16,725,2,,,,951.71,0
24926120,08:59:04,08:59:04,102,3,,,,1566.83,0
24926120,08:59:53,08:59:53,103,4,,,,2122.22,0
24926120,09:00:32,09:00:32,104,5,,,,2599.44,0
24926120,09:02:00,09:02:00,9490,6,,,,3632.14,
24926120,09:03:12,09:03:12,8418,7,,,,4099.69,0
24926120,09:04:24,09:04:24,795,8,,,,4540.78,0
24926120,09:05:19,09:05:19,10752,9,,,,4741.09,0
24926120,09:06:48,09:06:48,4313,10,,,,5167.85,0
24926120,09:09:34,09:09:34,10146,11,,,,6193.55,0
24926120,09:10:00,09:10:00,10738,12,,,,6374.66,
24926120,09:10:44,09:10:44,10145,13,,,,6559.79,0
24926120,09:13:00,09:13:00,4314,14,,,,7015.41,
24926120,09:14:31,09:14:31,4315,15,,,,7339.84,0
24926120,09:16:09,09:16:09,4316,16,,,,7669.31,0
24926120,09:16:55,09:16:55,4317,17,,,,7853.54,0
24926120,09:17:41,09:17:41,4318,18,,,,8068.84,0
24926120,09:18:29,09:18:29,4319,19,,,,8262.36,0
24926120,09:18:57,09:18:57,4320,20,,,,8353.67,0
24926120,09:19:55,09:19:55,579,21,,,,8562.49,0
24926120,09:21:05,09:21:05,4966,22,,,,8851.47,0
24926120,09:22:22,09:22:22,4967,23,,,,9116.12,0
24926120,09:24:02,09:24:02,4968,24,,,,9540.05,0
24926120,09:25:06,09:25:06,4969,25,,,,9801.97,0
24926120,09:25:40,09:25:40,4970,26,,,,9945.33,0
24926120,09:27:00,09:27:00,2578,27,,,,10194.85,
24926120,09:28:43,09:28:43,2579,28,,,,10457.11,0
24926120,09:30:00,09:30:00,9928,29,,,,10609.28,
24926120,09:32:11,09:32:11,9912,30,,,,10850.83,0
24926120,09:35:00,09:35:00,9822,31,,,,11145.27,
24926120,09:36:35,09:36:35,3584,32,,,,11603.05,0
24926120,09:39:00,09:39:00,3585,33,,,,12127.27,
24926120,09:39:52,09:39:52,10070,34,,,,12353.69,0
24926120,09:41:10,09:41:10,2584,35,,,,12703.34,0
24926120,09:42:19,09:42:19,2586,36,,,,12959.66,0
24926120,09:43:24,09:43:24,2587,37,,,,13230.22,0
24926120,09:44:30,09:44:30,2588,38,,,,13435.88,0
24926120,09:45:17,09:45:17,2589,39,,,,13605.11,0
24926120,09:46:13,09:46:13,2590,40,,,,13815.56,0
24926120,09:47:00,09:47:00,2591,41,,,,14029.12,
24926120,09:47:30,09:47:30,2592,42,,,,14197.63,0
24926120,09:48:13,09:48:13,2593,43,,,,14420.14,0
24926120,09:49:35,09:49:35,10042,44,,,,14747.48,0
24926120,09:50:07,09:50:07,10234,45,,,,14908.81,0
24926120,09:50:57,09:50:57,2596,46,,,,15291.94,0
24926120,09:51:17,09:51:17,2597,47,,,,15415.74,0
24926120,09:51:44,09:51:44,9092,48,,,,15552.83,0
24926120,09:52:32,09:52:32,9455,49,,,,15863.42,0
24926120,09:53:00,09:53:00,10157,50,,1,,16121.89,
24926130,08:57:00,08:57:00,9953,1,,,1,0,
24926130,08:58:16,08:58:16,725,2,,,,951.71,0
24926130,08:59:04,08:59:04,102,3,,,,1566.83,0
24926130,08:59:53,08:59:53,103,4,,,,2122.22,0
24926130,09:00:32,09:00:32,104,5,,,,2599.44,0
24926130,09:02:00,09:02:00,9490,6,,,,3632.14,
24926130,09:03:12,09:03:12,8418,7,,,,4099.69,0
24926130,09:04:24,09:04:24,795,8,,,,4540.78,0
24926130,09:05:19,09:05:19,10752,9,,,,4741.09,0
24926130,09:06:48,09:06:48,4313,10,,,,5167.85,0
24926130,09:09:34,09:09:34,10146,11,,,,6193.55,0
24926130,09:10:00,09:10:00,10738,12,,,,6374.66,
24926130,09:10:44,09:10:44,10145,13,,,,6559.79,0
24926130,09:13:00,09:13:00,4314,14,,,,7015.41,
24926130,09:14:31,09:14:31,4315,15,,,,7339.84,0
24926130,09:16:09,09:16:09,4316,16,,,,7669.31,0
24926130,09:16:55,09:16:55,4317,17,,,,7853.54,0
24926130,09:17:41,09:17:41,4318,18,,,,8068.84,0
24926130,09:18:29,09:18:29,4319,19,,,,8262.36,0
24926130,09:18:57,09:18:57,4320,20,,,,8353.67,0
24926130,09:19:55,09:19:55,579,21,,,,8562.49,0
24926130,09:21:05,09:21:05,4966,22,,,,8851.47,0
24926130,09:22:22,09:22:22,4967,23,,,,9116.12,0
24926130,09:24:02,09:24:02,4968,24,,,,9540.05,0
24926130,09:25:06,09:25:06,4969,25,,,,9801.97,0
24926130,09:25:40,09:25:40,4970,26,,,,9945.33,0
24926130,09:27:00,09:27:00,2578,27,,,,10194.85,
24926130,09:28:43,09:28:43,2579,28,,,,10457.11,0
24926130,09:30:00,09:30:00,9928,29,,,,10609.28,
24926130,09:32:11,09:32:11,9912,30,,,,10850.83,0
24926130,09:35:00,09:35:00,9822,31,,,,11145.27,
24926130,09:36:35,09:36:35,3584,32,,,,11603.05,0
24926130,09:39:00,09:39:00,3585,33,,,,12127.27,
24926130,09:39:52,09:39:52,10070,34,,,,12353.69,0
24926130,09:41:10,09:41:10,2584,35,,,,12703.34,0
24926130,09:42:19,09:42:19,2586,36,,,,12959.66,0
24926130,09:43:24,09:43:24,2587,37,,,,13230.22,0
24926130,09:44:30,09:44:30,2588,38,,,,13435.88,0
24926130,09:45:17,09:45:17,2589,39,,,,13605.11,0
24926130,09:46:13,09:46:13,2590,40,,,,13815.56,0
24926130,09:47:00,09:47:00,2591,41,,,,14029.12,
24926130,09:47:30,09:47:30,2592,42,,,,14197.63,0
24926130,09:48:13,09:48:13,2593,43,,,,14420.14,0
24926130,09:49:35,09:49:35,10042,44,,,,14747.48,0
24926130,09:50:07,09:50:07,10234,45,,,,14908.81,0
24926130,09:50:57,09:50:57,2596,46,,,,15291.94,0
24926130,09:51:17,09:51:17,2597,47,,,,15415.74,0
24926130,09:51:44,09:51:44,9092,48,,,,15552.83,0
24926130,09:52:32,09:52:32,9455,49,,,,15863.42,0
24926130,09:53:00,09:53:00,10157,50,,1,,16121.89,
25034090,07:00:00,07:00:00,9953,1,,,1,0,
25034090,07:01:16,07:01:16,725,2,,,,951.71,0
25034090,07:02:04,07:02:04,102,3,,,,1566.83,0
25034090,07:02:53,07:02:53,103,4,,,,2122.22,0
25034090,07:03:32,07:03:32,104,5,,,,2599.44,0
25034090,07:05:00,07:05:00,9490,6,,,,3632.14,
25034090,07:06:03,07:06:03,8418,7,,,,4099.69,0
25034090,07:07:06,07:07:06,795,8,,,,4540.78,0
25034090,07:07:54,07:07:54,10752,9,,,,4741.09,0
25034090,07:09:12,07:09:12,4313,10,,,,5167.85,0
25034090,07:11:37,07:11:37,10146,11,,,,6193.55,0
25034090,07:12:00,07:12:00,10738,12,,,,6374.66,
25034090,07:12:29,07:12:29,10145,13,,,,6559.79,0
25034090,07:14:00,07:14:00,4314,14,,,,7015.41,
25034090,07:15:05,07:15:05,4315,15,,,,7339.84,0
25034090,07:16:15,07:16:15,4316,16,,,,7669.31,0
25034090,07:16:48,07:16:48,4317,17,,,,7853.54,0
25034090,07:17:20,07:17:20,4318,18,,,,8068.84,0
25034090,07:17:55,07:17:55,4319,19,,,,8262.36,0
25034090,07:18:15,07:18:15,4320,20,,,,8353.67,0
25034090,07:18:56,07:18:56,579,21,,,,8562.49,0
25034090,07:19:46,07:19:46,4966,22,,,,8851.47,0
25034090,07:20:41,07:20:41,4967,23,,,,9116.12,0
25034090,07:21:53,07:21:53,4968,24,,,,9540.05,0
25034090,07:22:39,07:22:39,4969,25,,,,9801.97,0
25034090,07:23:03,07:23:03,4970,26,,,,9945.33,0
25034090,07:24:00,07:24:00,2578,27,,,,10194.85,
25034090,07:25:43,07:25:43,2579,28,,,,10457.11,0
25034090,07:27:00,07:27:00,9928,29,,,,10609.28,
25034090,07:28:45,07:28:45,9912,30,,,,10850.83,0
25034090,07:31:00,07:31:00,9822,31,,,,11145.27,
25034090,07:32:35,07:32:35,3584,32,,,,11603.05,0
25034090,07:35:00,07:35:00,3585,33,,,,12127.27,
25034090,07:35:52,07:35:52,10070,34,,,,12353.69,0
25034090,07:37:10,07:37:10,2584,35,,,,12703.34,0
25034090,07:38:19,07:38:19,2586,36,,,,12959.66,0
25034090,07:39:24,07:39:24,2587,37,,,,13230.22,0
25034090,07:40:30,07:40:30,2588,38,,,,13435.88,0
25034090,07:41:17,07:41:17,2589,39,,,,13605.11,0
25034090,07:42:13,07:42:13,2590,40,,,,13815.56,0
25034090,07:43:00,07:43:00,2591,41,,,,14029.12,
25034090,07:43:30,07:43:30,2592,42,,,,14197.63,0
25034090,07:44:13,07:44:13,2593,43,,,,14420.14,0
25034090,07:45:35,07:45:35,10042,44,,,,14747.48,0
25034090,07:46:07,07:46:07,10234,45,,,,14908.81,0
25034090,07:46:57,07:46:57,2596,46,,,,15291.94,0
25034090,07:47:17,07:47:17,2597,47,,,,15415.74,0
25034090,07:47:44,07:47:44,9092,48,,,,15552.83,0
25034090,07:48:32,07:48:32,9455,49,,,,15863.42,0
25034090,07:49:00,07:49:00,10157,50,,1,,16121.89,
25034100,07:00:00,07:00:00,9953,1,,,1,0,
25034100,07:01:16,07:01:16,725,2,,,,951.71,0
25034100,07:02:04,07:02:04,102,3,,,,1566.83,0
25034100,07:02:53,07:02:53,103,4,,,,2122.22,0
25034100,07:03:32,07:03:32,104,5,,,,2599.44,0
25034100,07:05:00,07:05:00,9490,6,,,,3632.14,
25034100,07:06:03,07:06:03,8418,7,,,,4099.69,0
25034100,07:07:06,07:07:06,795,8,,,,4540.78,0
25034100,07:07:54,07:07:54,10752,9,,,,4741.09,0
25034100,07:09:12,07:09:12,4313,10,,,,5167.85,0
25034100,07:11:37,07:11:37,10146,11,,,,6193.55,0
25034100,07:12:00,07:12:00,10738,12,,,,6374.66,
25034100,07:12:29,07:12:29,10145,13,,,,6559.79,0
25034100,07:14:00,07:14:00,4314,14,,,,7015.41,
25034100,07:15:05,07:15:05,4315,15,,,,7339.84,0
25034100,07:16:15,07:16:15,4316,16,,,,7669.31,0
25034100,07:16:48,07:16:48,4317,17,,,,7853.54,0
25034100,07:17:20,07:17:20,4318,18,,,,8068.84,0
25034100,07:17:55,07:17:55,4319,19,,,,8262.36,0
25034100,07:18:15,07:18:15,4320,20,,,,8353.67,0
25034100,07:18:56,07:18:56,579,21,,,,8562.49,0
25034100,07:19:46,07:19:46,4966,22,,,,8851.47,0
25034100,07:20:41,07:20:41,4967,23,,,,9116.12,0
25034100,07:21:53,07:21:53,4968,24,,,,9540.05,0
25034100,07:22:39,07:22:39,4969,25,,,,9801.97,0
25034100,07:23:03,07:23:03,4970,26,,,,9945.33,0
25034100,07:24:00,07:24:00,2578,27,,,,10194.85,
25034100,07:25:43,07:25:43,2579,28,,,,10457.11,0
25034100,07:27:00,07:27:00,9928,29,,,,10609.28,
25034100,07:28:45,07:28:45,9912,30,,,,10850.83,0
25034100,07:31:00,07:31:00,9822,31,,,,11145.27,
25034100,07:32:35,07:32:35,3584,32,,,,11603.05,0
25034100,07:35:00,07:35:00,3585,33,,,,12127.27,
25034100,07:35:52,07:35:52,10070,34,,,,12353.69,0
25034100,07:37:10,07:37:10,2584,35,,,,12703.34,0
25034100,07:38:19,07:38:19,2586,36,,,,12959.66,0
25034100,07:39:24,07:39:24,2587,37,,,,13230.22,0
25034100,07:40:30,07:40:30,2588,38,,,,13435.88,0
25034100,07:41:17,07:41:17,2589,39,,,,13605.11,0
25034100,07:42:13,07:42:13,2590,40,,,,13815.56,0
25034100,07:43:00,07:43:00,2591,41,,,,14029.12,
25034100,07:43:30,07:43:30,2592,42,,,,14197.63,0
25034100,07:44:13,07:44:13,2593,43,,,,14420.14,0
25034100,07:45:35,07:45:35,10042,44,,,,14747.48,0
25034100,07:46:07,07:46:07,10234,45,,,,14908.81,0
25034100,07:46:57,07:46:57,2596,46,,,,15291.94,0
25034100,07:47:17,07:47:17,2597,47,,,,15415.74,0
25034100,07:47:44,07:47:44,9092,48,,,,15552.83,0
25034100,07:48:32,07:48:32,9455,49,,,,15863.42,0
25034100,07:49:00,07:49:00,10157,50,,1,,16121.89,
25034110,07:00:00,07:00:00,9953,1,,,1,0,
25034110,07:01:16,07:01:16,725,2,,,,951.71,0
25034110,07:02:04,07:02:04,102,3,,,,1566.83,0
25034110,07:02:53,07:02:53,103,4,,,,2122.22,0
25034110,07:03:32,07:03:32,104,5,,,,2599.44,0
25034110,07:05:00,07:05:00,9490,6,,,,3632.14,
25034110,07:06:03,07:06:03,8418,7,,,,4099.69,0
25034110,07:07:06,07:07:06,795,8,,,,4540.78,0
25034110,07:07:54,07:07:54,10752,9,,,,4741.09,0
25034110,07:09:12,07:09:12,4313,10,,,,5167.85,0
25034110,07:11:37,07:11:37,10146,11,,,,6193.55,0
25034110,07:12:00,07:12:00,10738,12,,,,6374.66,
25034110,07:12:29,07:12:29,10145,13,,,,6559.79,0
25034110,07:14:00,07:14:00,4314,14,,,,7015.41,
25034110,07:15:05,07:15:05,4315,15,,,,7339.84,0
25034110,07:16:15,07:16:15,4316,16,,,,7669.31,0
25034110,07:16:48,07:16:48,4317,17,,,,7853.54,0
25034110,07:17:20,07:17:20,4318,18,,,,8068.84,0
25034110,07:17:55,07:17:55,4319,19,,,,8262.36,0
25034110,07:18:15,07:18:15,4320,20,,,,8353.67,0
25034110,07:18:56,07:18:56,579,21,,,,8562.49,0
25034110,07:19:46,07:19:46,4966,22,,,,8851.47,0
25034110,07:20:41,07:20:41,4967,23,,,,9116.12,0
25034110,07:21:53,07:21:53,4968,24,,,,9540.05,0
25034110,07:22:39,07:22:39,4969,25,,,,9801.97,0
25034110,07:23:03,07:23:03,4970,26,,,,9945.33,0
25034110,07:24:00,07:24:00,2578,27,,,,10194.85,
25034110,07:25:43,07:25:43,2579,28,,,,10457.11,0
25034110,07:27:00,07:27:00,9928,29,,,,10609.28,
25034110,07:28:45,07:28:45,9912,30,,,,10850.83,0
25034110,07:31:00,07:31:00,9822,31,,,,11145.27,
25034110,07:32:35,07:32:35,3584,32,,,,11603.05,0
25034110,07:35:00,07:35:00,3585,33,,,,12127.27,
25034110,07:35:52,07:35:52,10070,34,,,,12353.69,0
25034110,07:37:10,07:37:10,2584,35,,,,12703.34,0
25034110,07:38:19,07:38:19,2586,36,,,,12959.66,0
25034110,07:39:24,07:39:24,2587,37,,,,13230.22,0
25034110,07:40:30,07:40:30,2588,38,,,,13435.88,0
25034110,07:41:17,07:41:17,2589,39,,,,13605.11,0
25034110,07:42:13,07:42:13,2590,40,,,,13815.56,0
25034110,07:43:00,07:43:00,2591,41,,,,14029.12,
25034110,07:43:30,07:43:30,2592,42,,,,14197.63,0
25034110,07:44:13,07:44:13,2593,43,,,,14420.14,0
25034110,07:45:35,07:45:35,10042,44,,,,14747.48,0
25034110,07:46:07,07:46:07,10234,45,,,,14908.81,0
25034110,07:46:57,07:46:57,2596,46,,,,15291.94,0
25034110,07:47:17,07:47:17,2597,47,,,,15415.74,0
25034110,07:47:44,07:47:44,9092,48,,,,15552.83,0
25034110,07:48:32,07:48:32,9455,49,,,,15863.42,0
25034110,07:49:00,07:49:00,10157,50,,1,,16121.89,
25034120,07:00:00,07:00:00,9953,1,,,1,0,
25034120,07:01:16,07:01:16,725,2,,,,951.71,0
25034120,07:02:04,07:02:04,102,3,,,,1566.83,0
25034120,07:02:53,07:02:53,103,4,,,,2122.22,0
25034120,07:03:32,07:03:32,104,5,,,,2599.44,0
25034120,07:05:00,07:05:00,9490,6,,,,3632.14,
25034120,07:06:03,07:06:03,8418,7,,,,4099.69,0
25034120,07:07:06,07:07:06,795,8,,,,4540.78,0
25034120,07:07:54,07:07:54,10752,9,,,,4741.09,0
25034120,07:09:12,07:09:12,4313,10,,,,5167.85,0
25034120,07:11:37,07:11:37,10146,11,,,,6193.55,0
25034120,07:12:00,07:12:00,10738,12,,,,6374.66,
25034120,07:12:29,07:12:29,10145,13,,,,6559.79,0
25034120,07:14:00,07:14:00,4314,14,,,,7015.41,
25034120,07:15:05,07:15:05,4315,15,,,,7339.84,0
25034120,07:16:15,07:16:15,4316,16,,,,7669.31,0
25034120,07:16:48,07:16:48,4317,17,,,,7853.54,0
25034120,07:17:20,07:17:20,4318,18,,,,8068.84,0
25034120,07:17:55,07:17:55,4319,19,,,,8262.36,0
25034120,07:18:15,07:18:15,4320,20,,,,8353.67,0
25034120,07:18:56,07:18:56,579,21,,,,8562.49,0
25034120,07:19:46,07:19:46,4966,22,,,,8851.47,0
25034120,07:20:41,07:20:41,4967,23,,,,9116.12,0
25034120,07:21:53,07:21:53,4968,24,,,,9540.05,0
25034120,07:22:39,07:22:39,4969,25,,,,9801.97,0
25034120,07:23:03,07:23:03,4970,26,,,,9945.33,0
25034120,07:24:00,07:24:00,2578,27,,,,10194.85,
25034120,07:25:43,07:25:43,2579,28,,,,10457.11,0
25034120,07:27:00,07:27:00,9928,29,,,,10609.28,
25034120,07:28:45,07:28:45,9912,30,,,,10850.83,0
25034120,07:31:00,07:31:00,9822,31,,,,11145.27,
25034120,07:32:35,07:32:35,3584,32,,,,11603.05,0
25034120,07:35:00,07:35:00,3585,33,,,,12127.27,
25034120,07:35:52,07:35:52,10070,34,,,,12353.69,0
25034120,07:37:10,07:37:10,2584,35,,,,12703.34,0
25034120,07:38:19,07:38:19,2586,36,,,,12959.66,0
25034120,07:39:24,07:39:24,2587,37,,,,13230.22,0
25034120,07:40:30,07:40:30,2588,38,,,,13435.88,0
25034120,07:41:17,07:41:17,2589,39,,,,13605.11,0
25034120,07:42:13,07:42:13,2590,40,,,,13815.56,0
25034120,07:43:00,07:43:00,2591,41,,,,14029.12,
25034120,07:43:30,07:43:30,2592,42,,,,14197.63,0
25034120,07:44:13,07:44:13,2593,43,,,,14420.14,0
25034120,07:45:35,07:45:35,10042,44,,,,14747.48,0
25034120,07:46:07,07:46:07,10234,45,,,,14908.81,0
25034120,07:46:57,07:46:57,2596,46,,,,15291.94,0
25034120,07:47:17,07:47:17,2597,47,,,,15415.74,0
25034120,07:47:44,07:47:44,9092,48,,,,15552.83,0
25034120,07:48:32,07:48:32,9455,49,,,,15863.42,0
25034120,07:49:00,07:49:00,10157,50,,1,,16121.89,
25034130,07:00:00,07:00:00,9953,1,,,1,0,
25034130,07:01:16,07:01:16,725,2,,,,951.71,0
25034130,07:02:04,07:02:04,102,3,,,,1566.83,0
25034130,07:02:53,07:02:53,103,4,,,,2122.22,0
25034130,07:03:32,07:03:32,104,5,,,,2599.44,0
25034130,07:05:00,07:05:00,9490,6,,,,3632.14,
25034130,07:06:03,07:06:03,8418,7,,,,4099.69,0
25034130,07:07:06,07:07:06,795,8,,,,4540.78,0
25034130,07:07:54,07:07:54,10752,9,,,,4741.09,0
25034130,07:09:12,07:09:12,4313,10,,,,5167.85,0
25034130,07:11:37,07:11:37,10146,11,,,,6193.55,0
25034130,07:12:00,07:12:00,10738,12,,,,6374.66,
25034130,07:12:29,07:12:29,10145,13,,,,6559.79,0
25034130,07:14:00,07:14:00,4314,14,,,,7015.41,
25034130,07:15:05,07:15:05,4315,15,,,,7339.84,0
25034130,07:16:15,07:16:15,4316,16,,,,7669.31,0
25034130,07:16:48,07:16:48,4317,17,,,,7853.54,0
25034130,07:17:20,07:17:20,4318,18,,,,8068.84,0
25034130,07:17:55,07:17:55,4319,19,,,,8262.36,0
25034130,07:18:15,07:18:15,4320,20,,,,8353.67,0
25034130,07:18:56,07:18:56,579,21,,,,8562.49,0
25034130,07:19:46,07:19:46,4966,22,,,,8851.47,0
25034130,07:20:41,07:20:41,4967,23,,,,9116.12,0
25034130,07:21:53,07:21:53,4968,24,,,,9540.05,0
25034130,07:22:39,07:22:39,4969,25,,,,9801.97,0
25034130,07:23:03,07:23:03,4970,26,,,,9945.33,0
25034130,07:24:00,07:24:00,2578,27,,,,10194.85,
25034130,07:25:43,07:25:43,2579,28,,,,10457.11,0
25034130,07:27:00,07:27:00,9928,29,,,,10609.28,
25034130,07:28:45,07:28:45,9912,30,,,,10850.83,0
25034130,07:31:00,07:31:00,9822,31,,,,11145.27,
25034130,07:32:35,07:32:35,3584,32,,,,11603.05,0
25034130,07:35:00,07:35:00,3585,33,,,,12127.27,
25034130,07:35:52,07:35:52,10070,34,,,,12353.69,0
25034130,07:37:10,07:37:10,2584,35,,,,12703.34,0
25034130,07:38:19,07:38:19,2586,36,,,,12959.66,0
25034130,07:39:24,07:39:24,2587,37,,,,13230.22,0
25034130,07:40:30,07:40:30,2588,38,,,,13435.88,0
25034130,07:41:17,07:41:17,2589,39,,,,13605.11,0
25034130,07:42:13,07:42:13,2590,40,,,,13815.56,0
25034130,07:43:00,07:43:00,2591,41,,,,14029.12,
25034130,07:43:30,07:43:30,2592,42,,,,14197.63,0
25034130,07:44:13,07:44:13,2593,43,,,,14420.14,0
25034130,07:45:35,07:45:35,10042,44,,,,14747.48,0
25034130,07:46:07,07:46:07,10234,45,,,,14908.81,0
25034130,07:46:57,07:46:57,2596,46,,,,15291.94,0
25034130,07:47:17,07:47:17,2597,47,,,,15415.74,0
25034130,07:47:44,07:47:44,9092,48,,,,15552.83,0
25034130,07:48:32,07:48:32,9455,49,,,,15863.42,0
25034130,07:49:00,07:49:00,10157,50,,1,,16121.89,
25164010,09:40:00,09:40:00,9953,1,,,1,0,
25164010,09:41:16,09:41:16,725,2,,,,951.71,0
25164010,09:42:04,09:42:04,102,3,,,,1566.83,0
25164010,09:42:53,09:42:53,103,4,,,,2122.22,0
25164010,09:43:32,09:43:32,104,5,,,,2599.44,0
25164010,09:45:00,09:45:00,9490,6,,,,3632.14,
25164010,09:46:03,09:46:03,8418,7,,,,4099.69,0
25164010,09:47:06,09:47:06,795,8,,,,4540.78,0
25164010,09:47:54,09:47:54,10752,9,,,,4741.09,0
25164010,09:49:12,09:49:12,4313,10,,,,5167.85,0
25164010,09:51:37,09:51:37,10146,11,,,,6193.55,0
25164010,09:52:00,09:52:00,10738,12,,,,6374.66,
25164010,09:52:44,09:52:44,10145,13,,,,6559.79,0
25164010,09:55:00,09:55:00,4314,14,,,,7015.41,
25164010,09:55:52,09:55:52,4315,15,,,,7339.84,0
25164010,09:56:48,09:56:48,4316,16,,,,7669.31,0
25164010,09:57:14,09:57:14,4317,17,,,,7853.54,0
25164010,09:57:40,09:57:40,4318,18,,,,8068.84,0
25164010,09:58:08,09:58:08,4319,19,,,,8262.36,0
25164010,09:58:24,09:58:24,4320,20,,,,8353.67,0
25164010,09:58:57,09:58:57,579,21,,,,8562.49,0
25164010,09:59:37,09:59:37,4966,22,,,,8851.47,0
25164010,10:00:21,10:00:21,4967,23,,,,9116.12,0
25164010,10:01:18,10:01:18,4968,24,,,,9540.05,0
25164010,10:01:55,10:01:55,4969,25,,,,9801.97,0
25164010,10:02:14,10:02:14,4970,26,,,,9945.33,0
25164010,10:03:00,10:03:00,2578,27,,,,10194.85,
25164010,10:04:43,10:04:43,2579,28,,,,10457.11,0
25164010,10:06:00,10:06:00,9928,29,,,,10609.28,
25164010,10:06:52,10:06:52,9912,30,,,,10850.83,0
25164010,10:08:00,10:08:00,9822,31,,,,11145.27,
25164010,10:09:11,10:09:11,3584,32,,,,11603.05,0
25164010,10:11:00,10:11:00,3585,33,,,,12127.27,
25164010,10:11:39,10:11:39,10070,34,,,,12353.69,0
25164010,10:12:38,10:12:38,2584,35,,,,12703.34,0
25164010,10:13:29,10:13:29,2586,36,,,,12959.66,0
25164010,10:14:18,10:14:18,2587,37,,,,13230.22,0
25164010,10:15:07,10:15:07,2588,38,,,,13435.88,0
25164010,10:15:42,10:15:42,2589,39,,,,13605.11,0
25164010,10:16:24,10:16:24,2590,40,,,,13815.56,0
25164010,10:17:00,10:17:00,2591,41,,,,14029.12,
25164010,10:17:46,10:17:46,2592,42,,,,14197.63,0
25164010,10:18:50,10:18:50,2593,43,,,,14420.14,0
25164010,10:20:52,10:20:52,10042,44,,,,14747.48,0
25164010,10:21:41,10:21:41,10234,45,,,,14908.81,0
25164010,10:22:55,10:22:55,2596,46,,,,15291.94,0
25164010,10:23:26,10:23:26,2597,47,,,,15415.74,0
25164010,10:24:07,10:24:07,9092,48,,,,15552.83,0
25164010,10:25:19,10:25:19,9455,49,,,,15863.42,0
25164010,10:26:00,10:26:00,10157,50,,1,,16121.89,
25261020,09:58:00,09:58:00,9953,1,,,1,0,
25261020,09:59:16,09:59:16,725,2,,,,951.71,0
25261020,10:00:04,10:00:04,102,3,,,,1566.83,0
25261020,10:00:53,10:00:53,103,4,,,,2122.22,0
25261020,10:01:32,10:01:32,104,5,,,,2599.44,0
25261020,10:03:00,10:03:00,9490,6,,,,3632.14,
25261020,10:04:12,10:04:12,8418,7,,,,4099.69,0
25261020,10:05:24,10:05:24,795,8,,,,4540.78,0
25261020,10:06:19,10:06:19,10752,9,,,,4741.09,0
25261020,10:07:48,10:07:48,4313,10,,,,5167.85,0
25261020,10:10:34,10:10:34,10146,11,,,,6193.55,0
25261020,10:11:00,10:11:00,10738,12,,,,6374.66,
25261020,10:11:44,10:11:44,10145,13,,,,6559.79,0
25261020,10:14:00,10:14:00,4314,14,,,,7015.41,
25261020,10:15:12,10:15:12,4315,15,,,,7339.84,0
25261020,10:16:28,10:16:28,4316,16,,,,7669.31,0
25261020,10:17:04,10:17:04,4317,17,,,,7853.54,0
25261020,10:17:40,10:17:40,4318,18,,,,8068.84,0
25261020,10:18:19,10:18:19,4319,19,,,,8262.36,0
25261020,10:18:40,10:18:40,4320,20,,,,8353.67,0
25261020,10:19:26,10:19:26,579,21,,,,8562.49,0
25261020,10:20:21,10:20:21,4966,22,,,,8851.47,0
25261020,10:21:21,10:21:21,4967,23,,,,9116.12,0
25261020,10:22:40,10:22:40,4968,24,,,,9540.05,0
25261020,10:23:31,10:23:31,4969,25,,,,9801.97,0
25261020,10:23:57,10:23:57,4970,26,,,,9945.33,0
25261020,10:25:00,10:25:00,2578,27,,,,10194.85,
25261020,10:26:43,10:26:43,2579,28,,,,10457.11,0
25261020,10:28:00,10:28:00,9928,29,,,,10609.28,
25261020,10:30:11,10:30:11,9912,30,,,,10850.83,0
25261020,10:33:00,10:33:00,9822,31,,,,11145.27,
25261020,10:34:35,10:34:35,3584,32,,,,11603.05,0
25261020,10:37:00,10:37:00,3585,33,,,,12127.27,
25261020,10:37:52,10:37:52,10070,34,,,,12353.69,0
25261020,10:39:10,10:39:10,2584,35,,,,12703.34,0
25261020,10:40:19,10:40:19,2586,36,,,,12959.66,0
25261020,10:41:24,10:41:24,2587,37,,,,13230.22,0
25261020,10:42:30,10:42:30,2588,38,,,,13435.88,0
25261020,10:43:17,10:43:17,2589,39,,,,13605.11,0
25261020,10:44:13,10:44:13,2590,40,,,,13815.56,0
25261020,10:45:00,10:45:00,2591,41,,,,14029.12,
25261020,10:45:30,10:45:30,2592,42,,,,14197.63,0
25261020,10:46:13,10:46:13,2593,43,,,,14420.14,0
25261020,10:47:35,10:47:35,10042,44,,,,14747.48,0
25261020,10:48:07,10:48:07,10234,45,,,,14908.81,0
25261020,10:48:57,10:48:57,2596,46,,,,15291.94,0
25261020,10:49:17,10:49:17,2597,47,,,,15415.74,0
25261020,10:49:44,10:49:44,9092,48,,,,15552.83,0
25261020,10:50:32,10:50:32,9455,49,,,,15863.42,0
25261020,10:51:00,10:51:00,10157,50,,1,,16121.89,
25261030,09:58:00,09:58:00,9953,1,,,1,0,
25261030,09:59:16,09:59:16,725,2,,,,951.71,0
25261030,10:00:04,10:00:04,102,3,,,,1566.83,0
25261030,10:00:53,10:00:53,103,4,,,,2122.22,0
25261030,10:01:32,10:01:32,104,5,,,,2599.44,0
25261030,10:03:00,10:03:00,9490,6,,,,3632.14,
25261030,10:04:12,10:04:12,8418,7,,,,4099.69,0
25261030,10:05:24,10:05:24,795,8,,,,4540.78,0
25261030,10:06:19,10:06:19,10752,9,,,,4741.09,0
25261030,10:07:48,10:07:48,4313,10,,,,5167.85,0
25261030,10:10:34,10:10:34,10146,11,,,,6193.55,0
25261030,10:11:00,10:11:00,10738,12,,,,6374.66,
25261030,10:11:44,10:11:44,10145,13,,,,6559.79,0
25261030,10:14:00,10:14:00,4314,14,,,,7015.41,
25261030,10:15:12,10:15:12,4315,15,,,,7339.84,0
25261030,10:16:28,10:16:28,4316,16,,,,7669.31,0
25261030,10:17:04,10:17:04,4317,17,,,,7853.54,0
25261030,10:17:40,10:17:40,4318,18,,,,8068.84,0
25261030,10:18:19,10:18:19,4319,19,,,,8262.36,0
25261030,10:18:40,10:18:40,4320,20,,,,8353.67,0
25261030,10:19:26,10:19:26,579,21,,,,8562.49,0
25261030,10:20:21,10:20:21,4966,22,,,,8851.47,0
25261030,10:21:21,10:21:21,4967,23,,,,9116.12,0
25261030,10:22:40,10:22:40,4968,24,,,,9540.05,0
25261030,10:23:31,10:23:31,4969,25,,,,9801.97,0
25261030,10:23:57,10:23:57,4970,26,,,,9945.33,0
25261030,10:25:00,10:25:00,2578,27,,,,10194.85,
25261030,10:26:43,10:26:43,2579,28,,,,10457.11,0
25261030,10:28:00,10:28:00,9928,29,,,,10609.28,
25261030,10:30:11,10:30:11,9912,30,,,,10850.83,0
25261030,10:33:00,10:33:00,9822,31,,,,11145.27,
25261030,10:34:35,10:34:35,3584,32,,,,11603.05,0
25261030,10:37:00,10:37:00,3585,33,,,,12127.27,
25261030,10:37:52,10:37:52,10070,34,,,,12353.69,0
25261030,10:39:10,10:39:10,2584,35,,,,12703.34,0
25261030,10:40:19,10:40:19,2586,36,,,,12959.66,0
25261030,10:41:24,10:41:24,2587,37,,,,13230.22,0
25261030,10:42:30,10:42:30,2588,38,,,,13435.88,0
25261030,10:43:17,10:43:17,2589,39,,,,13605.11,0
25261030,10:44:13,10:44:13,2590,40,,,,13815.56,0
25261030,10:45:00,10:45:00,2591,41,,,,14029.12,
25261030,10:45:30,10:45:30,2592,42,,,,14197.63,0
25261030,10:46:13,10:46:13,2593,43,,,,14420.14,0
25261030,10:47:35,10:47:35,10042,44,,,,14747.48,0
25261030,10:48:07,10:48:07,10234,45,,,,14908.81,0
25261030,10:48:57,10:48:57,2596,46,,,,15291.94,0
25261030,10:49:17,10:49:17,2597,47,,,,15415.74,0
25261030,10:49:44,10:49:44,9092,48,,,,15552.83,0
25261030,10:50:32,10:50:32,9455,49,,,,15863.42,0
25261030,10:51:00,10:51:00,10157,50,,1,,16121.89,
25261040,09:58:00,09:58:00,9953,1,,,1,0,
25261040,09:59:16,09:59:16,725,2,,,,951.71,0
25261040,10:00:04,10:00:04,102,3,,,,1566.83,0
25261040,10:00:53,10:00:53,103,4,,,,2122.22,0
25261040,10:01:32,10:01:32,104,5,,,,2599.44,0
25261040,10:03:00,10:03:00,9490,6,,,,3632.14,
25261040,10:04:12,10:04:12,8418,7,,,,4099.69,0
25261040,10:05:24,10:05:24,795,8,,,,4540.78,0
25261040,10:06:19,10:06:19,10752,9,,,,4741.09,0
25261040,10:07:48,10:07:48,4313,10,,,,5167.85,0
25261040,10:10:34,10:10:34,10146,11,,,,6193.55,0
25261040,10:11:00,10:11:00,10738,12,,,,6374.66,
25261040,10:11:44,10:11:44,10145,13,,,,6559.79,0
25261040,10:14:00,10:14:00,4314,14,,,,7015.41,
25261040,10:15:12,10:15:12,4315,15,,,,7339.84,0
25261040,10:16:28,10:16:28,4316,16,,,,7669.31,0
25261040,10:17:04,10:17:04,4317,17,,,,7853.54,0
25261040,10:17:40,10:17:40,4318,18,,,,8068.84,0
25261040,10:18:19,10:18:19,4319,19,,,,8262.36,0
25261040,10:18:40,10:18:40,4320,20,,,,8353.67,0
25261040,10:19:26,10:19:26,579,21,,,,8562.49,0
25261040,10:20:21,10:20:21,4966,22,,,,8851.47,0
25261040,10:21:21,10:21:21,4967,23,,,,9116.12,0
25261040,10:22:40,10:22:40,4968,24,,,,9540.05,0
25261040,10:23:31,10:23:31,4969,25,,,,9801.97,0
25261040,10:23:57,10:23:57,4970,26,,,,9945.33,0
25261040,10:25:00,10:25:00,2578,27,,,,10194.85,
25261040,10:26:43,10:26:43,2579,28,,,,10457.11,0
25261040,10:28:00,10:28:00,9928,29,,,,10609.28,
25261040,10:30:11,10:30:11,9912,30,,,,10850.83,0
25261040,10:33:00,10:33:00,9822,31,,,,11145.27,
25261040,10:34:35,10:34:35,3584,32,,,,11603.05,0
25261040,10:37:00,10:37:00,3585,33,,,,12127.27,
25261040,10:37:52,10:37:52,10070,34,,,,12353.69,0
25261040,10:39:10,10:39:10,2584,35,,,,12703.34,0
25261040,10:40:19,10:40:19,2586,36,,,,12959.66,0
25261040,10:41:24,10:41:24,2587,37,,,,13230.22,0
25261040,10:42:30,10:42:30,2588,38,,,,13435.88,0
25261040,10:43:17,10:43:17,2589,39,,,,13605.11,0
25261040,10:44:13,10:44:13,2590,40,,,,13815.56,0
25261040,10:45:00,10:45:00,2591,41,,,,14029.12,
25261040,10:45:30,10:45:30,2592,42,,,,14197.63,0
25261040,10:46:13,10:46:13,2593,43,,,,14420.14,0
25261040,10:47:35,10:47:35,10042,44,,,,14747.48,0
25261040,10:48:07,10:48:07,10234,45,,,,14908.81,0
25261040,10:48:57,10:48:57,2596,46,,,,15291.94,0
25261040,10:49:17,10:49:17,2597,47,,,,15415.74,0
25261040,10:49:44,10:49:44,9092,48,,,,15552.83,0
25261040,10:50:32,10:50:32,9455,49,,,,15863.42,0
25261040,10:51:00,10:51:00,10157,50,,1,,16121.89,
25261050,09:58:00,09:58:00,9953,1,,,1,0,
25261050,09:59:16,09:59:16,725,2,,,,951.71,0
25261050,10:00:04,10:00:04,102,3,,,,1566.83,0
25261050,10:00:53,10:00:53,103,4,,,,2122.22,0
25261050,10:01:32,10:01:32,104,5,,,,2599.44,0
25261050,10:03:00,10:03:00,9490,6,,,,3632.14,
25261050,10:04:12,10:04:12,8418,7,,,,4099.69,0
25261050,10:05:24,10:05:24,795,8,,,,4540.78,0
25261050,10:06:19,10:06:19,10752,9,,,,4741.09,0
25261050,10:07:48,10:07:48,4313,10,,,,5167.85,0
25261050,10:10:34,10:10:34,10146,11,,,,6193.55,0
25261050,10:11:00,10:11:00,10738,12,,,,6374.66,
25261050,10:11:44,10:11:44,10145,13,,,,6559.79,0
25261050,10:14:00,10:14:00,4314,14,,,,7015.41,
25261050,10:15:12,10:15:12,4315,15,,,,7339.84,0
25261050,10:16:28,10:16:28,4316,16,,,,7669.31,0
25261050,10:17:04,10:17:04,4317,17,,,,7853.54,0
25261050,10:17:40,10:17:40,4318,18,,,,8068.84,0
25261050,10:18:19,10:18:19,4319,19,,,,8262.36,0
25261050,10:18:40,10:18:40,4320,20,,,,8353.67,0
25261050,10:19:26,10:19:26,579,21,,,,8562.49,0
25261050,10:20:21,10:20:21,4966,22,,,,8851.47,0
25261050,10:21:21,10:21:21,4967,23,,,,9116.12,0
25261050,10:22:40,10:22:40,4968,24,,,,9540.05,0
25261050,10:23:31,10:23:31,4969,25,,,,9801.97,0
25261050,10:23:57,10:23:57,4970,26,,,,9945.33,0
25261050,10:25:00,10:25:00,2578,27,,,,10194.85,
25261050,10:26:43,10:26:43,2579,28,,,,10457.11,0
25261050,10:28:00,10:28:00,9928,29,,,,10609.28,
25261050,10:30:11,10:30:11,9912,30,,,,10850.83,0
25261050,10:33:00,10:33:00,9822,31,,,,11145.27,
25261050,10:34:35,10:34:35,3584,32,,,,11603.05,0
25261050,10:37:00,10:37:00,3585,33,,,,12127.27,
25261050,10:37:52,10:37:52,10070,34,,,,12353.69,0
25261050,10:39:10,10:39:10,2584,35,,,,12703.34,0
25261050,10:40:19,10:40:19,2586,36,,,,12959.66,0
25261050,10:41:24,10:41:24,2587,37,,,,13230.22,0
25261050,10:42:30,10:42:30,2588,38,,,,13435.88,0
25261050,10:43:17,10:43:17,2589,39,,,,13605.11,0
25261050,10:44:13,10:44:13,2590,40,,,,13815.56,0
25261050,10:45:00,10:45:00,2591,41,,,,14029.12,
25261050,10:45:30,10:45:30,2592,42,,,,14197.63,0
25261050,10:46:13,10:46:13,2593,43,,,,14420.14,0
25261050,10:47:35,10:47:35,10042,44,,,,14747.48,0
25261050,10:48:07,10:48:07,10234,45,,,,14908.81,0
25261050,10:48:57,10:48:57,2596,46,,,,15291.94,0
25261050,10:49:17,10:49:17,2597,47,,,,15415.74,0
25261050,10:49:44,10:49:44,9092,48,,,,15552.83,0
25261050,10:50:32,10:50:32,9455,49,,,,15863.42,0
25261050,10:51:00,10:51:00,10157,50,,1,,16121.89,
25261060,09:58:00,09:58:00,9953,1,,,1,0,
25261060,09:59:16,09:59:16,725,2,,,,951.71,0
25261060,10:00:04,10:00:04,102,3,,,,1566.83,0
25261060,10:00:53,10:00:53,103,4,,,,2122.22,0
25261060,10:01:32,10:01:32,104,5,,,,2599.44,0
25261060,10:03:00,10:03:00,9490,6,,,,3632.14,
25261060,10:04:12,10:04:12,8418,7,,,,4099.69,0
25261060,10:05:24,10:05:24,795,8,,,,4540.78,0
25261060,10:06:19,10:06:19,10752,9,,,,4741.09,0
25261060,10:07:48,10:07:48,4313,10,,,,5167.85,0
25261060,10:10:34,10:10:34,10146,11,,,,6193.55,0
25261060,10:11:00,10:11:00,10738,12,,,,6374.66,
25261060,10:11:44,10:11:44,10145,13,,,,6559.79,0
25261060,10:14:00,10:14:00,4314,14,,,,7015.41,
25261060,10:15:12,10:15:12,4315,15,,,,7339.84,0
25261060,10:16:28,10:16:28,4316,16,,,,7669.31,0
25261060,10:17:04,10:17:04,4317,17,,,,7853.54,0
25261060,10:17:40,10:17:40,4318,18,,,,8068.84,0
25261060,10:18:19,10:18:19,4319,19,,,,8262.36,0
25261060,10:18:40,10:18:40,4320,20,,,,8353.67,0
25261060,10:19:26,10:19:26,579,21,,,,8562.49,0
25261060,10:20:21,10:20:21,4966,22,,,,8851.47,0
25261060,10:21:21,10:21:21,4967,23,,,,9116.12,0
25261060,10:22:40,10:22:40,4968,24,,,,9540.05,0
25261060,10:23:31,10:23:31,4969,25,,,,9801.97,0
25261060,10:23:57,10:23:57,4970,26,,,,9945.33,0
25261060,10:25:00,10:25:00,2578,27,,,,10194.85,
25261060,10:26:43,10:26:43,2579,28,,,,10457.11,0
25261060,10:28:00,10:28:00,9928,29,,,,10609.28,
25261060,10:30:11,10:30:11,9912,30,,,,10850.83,0
25261060,10:33:00,10:33:00,9822,31,,,,11145.27,
25261060,10:34:35,10:34:35,3584,32,,,,11603.05,0
25261060,10:37:00,10:37:00,3585,33,,,,12127.27,
25261060,10:37:52,10:37:52,10070,34,,,,12353.69,0
25261060,10:39:10,10:39:10,2584,35,,,,12703.34,0
25261060,10:40:19,10:40:19,2586,36,,,,12959.66,0
25261060,10:41:24,10:41:24,2587,37,,,,13230.22,0
25261060,10:42:30,10:42:30,2588,38,,,,13435.88,0
25261060,10:43:17,10:43:17,2589,39,,,,13605.11,0
25261060,10:44:13,10:44:13,2590,40,,,,13815.56,0
25261060,10:45:00,10:45:00,2591,41,,,,14029.12,
25261060,10:45:30,10:45:30,2592,42,,,,14197.63,0
25261060,10:46:13,10:46:13,2593,43,,,,14420.14,0
25261060,10:47:35,10:47:35,10042,44,,,,14747.48,0
25261060,10:48:07,10:48:07,10234,45,,,,14908.81,0
25261060,10:48:57,10:48:57,2596,46,,,,15291.94,0
25261060,10:49:17,10:49:17,2597,47,,,,15415.74,0
25261060,10:49:44,10:49:44,9092,48,,,,15552.83,0
25261060,10:50:32,10:50:32,9455,49,,,,15863.42,0
25261060,10:51:00,10:51:00,10157,50,,1,,16121.89,
25261080,09:58:00,09:58:00,9953,1,,,1,0,
25261080,09:59:16,09:59:16,725,2,,,,951.71,0
25261080,10:00:04,10:00:04,102,3,,,,1566.83,0
25261080,10:00:53,10:00:53,103,4,,,,2122.22,0
25261080,10:01:32,10:01:32,104,5,,,,2599.44,0
25261080,10:03:00,10:03:00,9490,6,,,,3632.14,
25261080,10:04:12,10:04:12,8418,7,,,,4099.69,0
25261080,10:05:24,10:05:24,795,8,,,,4540.78,0
25261080,10:06:19,10:06:19,10752,9,,,,4741.09,0
25261080,10:07:48,10:07:48,4313,10,,,,5167.85,0
25261080,10:10:34,10:10:34,10146,11,,,,6193.55,0
25261080,10:11:00,10:11:00,10738,12,,,,6374.66,
25261080,10:11:44,10:11:44,10145,13,,,,6559.79,0
25261080,10:14:00,10:14:00,4314,14,,,,7015.41,
25261080,10:15:12,10:15:12,4315,15,,,,7339.84,0
25261080,10:16:28,10:16:28,4316,16,,,,7669.31,0
25261080,10:17:04,10:17:04,4317,17,,,,7853.54,0
25261080,10:17:40,10:17:40,4318,18,,,,8068.84,0
25261080,10:18:19,10:18:19,4319,19,,,,8262.36,0
25261080,10:18:40,10:18:40,4320,20,,,,8353.67,0
25261080,10:19:26,10:19:26,579,21,,,,8562.49,0
25261080,10:20:21,10:20:21,4966,22,,,,8851.47,0
25261080,10:21:21,10:21:21,4967,23,,,,9116.12,0
25261080,10:22:40,10:22:40,4968,24,,,,9540.05,0
25261080,10:23:31,10:23:31,4969,25,,,,9801.97,0
25261080,10:23:57,10:23:57,4970,26,,,,9945.33,0
25261080,10:25:00,10:25:00,2578,27,,,,10194.85,
25261080,10:26:43,10:26:43,2579,28,,,,10457.11,0
25261080,10:28:00,10:28:00,9928,29,,,,10609.28,
25261080,10:30:11,10:30:11,9912,30,,,,10850.83,0
25261080,10:33:00,10:33:00,9822,31,,,,11145.27,
25261080,10:34:35,10:34:35,3584,32,,,,11603.05,0
25261080,10:37:00,10:37:00,3585,33,,,,12127.27,
25261080,10:37:52,10:37:52,10070,34,,,,12353.69,0
25261080,10:39:10,10:39:10,2584,35,,,,12703.34,0
25261080,10:40:19,10:40:19,2586,36,,,,12959.66,0
25261080,10:41:24,10:41:24,2587,37,,,,13230.22,0
25261080,10:42:30,10:42:30,2588,38,,,,13435.88,0
25261080,10:43:17,10:43:17,2589,39,,,,13605.11,0
25261080,10:44:13,10:44:13,2590,40,,,,13815.56,0
25261080,10:45:00,10:45:00,2591,41,,,,14029.12,
25261080,10:45:30,10:45:30,2592,42,,,,14197.63,0
25261080,10:46:13,10:46:13,2593,43,,,,14420.14,0
25261080,10:47:35,10:47:35,10042,44,,,,14747.48,0
25261080,10:48:07,10:48:07,10234,45,,,,14908.81,0
25261080,10:48:57,10:48:57,2596,46,,,,15291.94,0
25261080,10:49:17,10:49:17,2597,47,,,,15415.74,0
25261080,10:49:44,10:49:44,9092,48,,,,15552.83,0
25261080,10:50:32,10:50:32,9455,49,,,,15863.42,0
25261080,10:51:00,10:51:00,10157,50,,1,,16121.89,
25467090,22:45:00,22:45:00,9953,1,,,1,0,
25467090,22:46:01,22:46:01,725,2,,,,951.71,0
25467090,22:46:39,22:46:39,102,3,,,,1566.83,0
25467090,22:47:18,22:47:18,103,4,,,,2122.22,0
25467090,22:47:50,22:47:50,104,5,,,,2599.44,0
25467090,22:49:00,22:49:00,9490,6,,,,3632.14,
25467090,22:49:54,22:49:54,8418,7,,,,4099.69,0
25467090,22:50:48,22:50:48,795,8,,,,4540.78,0
25467090,22:51:29,22:51:29,10752,9,,,,4741.09,0
25467090,22:52:36,22:52:36,4313,10,,,,5167.85,0
25467090,22:54:40,22:54:40,10146,11,,,,6193.55,0
25467090,22:55:00,22:55:00,10738,12,,,,6374.66,
25467090,22:55:29,22:55:29,10145,13,,,,6559.79,0
25467090,22:57:00,22:57:00,4314,14,,,,7015.41,
25467090,22:57:58,22:57:58,4315,15,,,,7339.84,0
25467090,22:59:01,22:59:01,4316,16,,,,7669.31,0
25467090,22:59:31,22:59:31,4317,17,,,,7853.54,0
25467090,23:00:00,23:00:00,4318,18,,,,8068.84,0
25467090,23:00:32,23:00:32,4319,19,,,,8262.36,0
25467090,23:00:49,23:00:49,4320,20,,,,8353.67,0
25467090,23:01:27,23:01:27,579,21,,,,8562.49,0
25467090,23:02:12,23:02:12,4966,22,,,,8851.47,0
25467090,23:03:01,23:03:01,4967,23,,,,9116.12,0
25467090,23:04:06,23:04:06,4968,24,,,,9540.05,0
25467090,23:04:47,23:04:47,4969,25,,,,9801.97,0
25467090,23:05:08,23:05:08,4970,26,,,,9945.33,0
25467090,23:06:00,23:06:00,2578,27,,,,10194.85,
25467090,23:08:18,23:08:18,2579,28,,,,10457.11,0
25467090,23:10:00,23:10:00,9928,29,,,,10609.28,
25467090,23:11:19,23:11:19,9912,30,,,,10850.83,0
25467090,23:13:00,23:13:00,9822,31,,,,11145.27,
25467090,23:13:47,23:13:47,3584,32,,,,11603.05,0
25467090,23:15:00,23:15:00,3585,33,,,,12127.27,
25467090,23:15:46,23:15:46,10070,34,,,,12353.69,0
25467090,23:16:54,23:16:54,2584,35,,,,12703.34,0
25467090,23:17:54,23:17:54,2586,36,,,,12959.66,0
25467090,23:18:51,23:18:51,2587,37,,,,13230.22,0
25467090,23:19:49,23:19:49,2588,38,,,,13435.88,0
25467090,23:20:30,23:20:30,2589,39,,,,13605.11,0
25467090,23:21:19,23:21:19,2590,40,,,,13815.56,0
25467090,23:22:00,23:22:00,2591,41,,,,14029.12,
25467090,23:22:25,23:22:25,2592,42,,,,14197.63,0
25467090,23:23:01,23:23:01,2593,43,,,,14420.14,0
25467090,23:24:09,23:24:09,10042,44,,,,14747.48,0
25467090,23:24:36,23:24:36,10234,45,,,,14908.81,0
25467090,23:25:17,23:25:17,2596,46,,,,15291.94,0
25467090,23:25:34,23:25:34,2597,47,,,,15415.74,0
25467090,23:25:57,23:25:57,9092,48,,,,15552.83,0
25467090,23:26:37,23:26:37,9455,49,,,,15863.42,0
25467090,23:27:00,23:27:00,10157,50,,1,,16121.89,
25467100,22:45:00,22:45:00,9953,1,,,1,0,
25467100,22:46:01,22:46:01,725,2,,,,951.71,0
25467100,22:46:39,22:46:39,102,3,,,,1566.83,0
25467100,22:47:18,22:47:18,103,4,,,,2122.22,0
25467100,22:47:50,22:47:50,104,5,,,,2599.44,0
25467100,22:49:00,22:49:00,9490,6,,,,3632.14,
25467100,22:49:54,22:49:54,8418,7,,,,4099.69,0
25467100,22:50:48,22:50:48,795,8,,,,4540.78,0
25467100,22:51:29,22:51:29,10752,9,,,,4741.09,0
25467100,22:52:36,22:52:36,4313,10,,,,5167.85,0
25467100,22:54:40,22:54:40,10146,11,,,,6193.55,0
25467100,22:55:00,22:55:00,10738,12,,,,6374.66,
25467100,22:55:29,22:55:29,10145,13,,,,6559.79,0
25467100,22:57:00,22:57:00,4314,14,,,,7015.41,
25467100,22:57:58,22:57:58,4315,15,,,,7339.84,0
25467100,22:59:01,22:59:01,4316,16,,,,7669.31,0
25467100,22:59:31,22:59:31,4317,17,,,,7853.54,0
25467100,23:00:00,23:00:00,4318,18,,,,8068.84,0
25467100,23:00:32,23:00:32,4319,19,,,,8262.36,0
25467100,23:00:49,23:00:49,4320,20,,,,8353.67,0
25467100,23:01:27,23:01:27,579,21,,,,8562.49,0
25467100,23:02:12,23:02:12,4966,22,,,,8851.47,0
25467100,23:03:01,23:03:01,4967,23,,,,9116.12,0
25467100,23:04:06,23:04:06,4968,24,,,,9540.05,0
25467100,23:04:47,23:04:47,4969,25,,,,9801.97,0
25467100,23:05:08,23:05:08,4970,26,,,,9945.33,0
25467100,23:06:00,23:06:00,2578,27,,,,10194.85,
25467100,23:08:18,23:08:18,2579,28,,,,10457.11,0
25467100,23:10:00,23:10:00,9928,29,,,,10609.28,
25467100,23:11:19,23:11:19,9912,30,,,,10850.83,0
25467100,23:13:00,23:13:00,9822,31,,,,11145.27,
25467100,23:13:47,23:13:47,3584,32,,,,11603.05,0
25467100,23:15:00,23:15:00,3585,33,,,,12127.27,
25467100,23:15:46,23:15:46,10070,34,,,,12353.69,0
25467100,23:16:54,23:16:54,2584,35,,,,12703.34,0
25467100,23:17:54,23:17:54,2586,36,,,,12959.66,0
25467100,23:18:51,23:18:51,2587,37,,,,13230.22,0
25467100,23:19:49,23:19:49,2588,38,,,,13435.88,0
25467100,23:20:30,23:20:30,2589,39,,,,13605.11,0
25467100,23:21:19,23:21:19,2590,40,,,,13815.56,0
25467100,23:22:00,23:22:00,2591,41,,,,14029.12,
25467100,23:22:25,23:22:25,2592,42,,,,14197.63,0
25467100,23:23:01,23:23:01,2593,43,,,,14420.14,0
25467100,23:24:09,23:24:09,10042,44,,,,14747.48,0
25467100,23:24:36,23:24:36,10234,45,,,,14908.81,0
25467100,23:25:17,23:25:17,2596,46,,,,15291.94,0
25467100,23:25:34,23:25:34,2597,47,,,,15415.74,0
25467100,23:25:57,23:25:57,9092,48,,,,15552.83,0
25467100,23:26:37,23:26:37,9455,49,,,,15863.42,0
25467100,23:27:00,23:27:00,10157,50,,1,,16121.89,
25467110,22:45:00,22:45:00,9953,1,,,1,0,
25467110,22:46:01,22:46:01,725,2,,,,951.71,0
25467110,22:46:39,22:46:39,102,3,,,,1566.83,0
25467110,22:47:18,22:47:18,103,4,,,,2122.22,0
25467110,22:47:50,22:47:50,104,5,,,,2599.44,0
25467110,22:49:00,22:49:00,9490,6,,,,3632.14,
25467110,22:49:54,22:49:54,8418,7,,,,4099.69,0
25467110,22:50:48,22:50:48,795,8,,,,4540.78,0
25467110,22:51:29,22:51:29,10752,9,,,,4741.09,0
25467110,22:52:36,22:52:36,4313,10,,,,5167.85,0
25467110,22:54:40,22:54:40,10146,11,,,,6193.55,0
25467110,22:55:00,22:55:00,10738,12,,,,6374.66,
25467110,22:55:29,22:55:29,10145,13,,,,6559.79,0
25467110,22:57:00,22:57:00,4314,14,,,,7015.41,
25467110,22:57:58,22:57:58,4315,15,,,,7339.84,0
25467110,22:59:01,22:59:01,4316,16,,,,7669.31,0
25467110,22:59:31,22:59:31,4317,17,,,,7853.54,0
25467110,23:00:00,23:00:00,4318,18,,,,8068.84,0
25467110,23:00:32,23:00:32,4319,19,,,,8262.36,0
25467110,23:00:49,23:00:49,4320,20,,,,8353.67,0
25467110,23:01:27,23:01:27,579,21,,,,8562.49,0
25467110,23:02:12,23:02:12,4966,22,,,,8851.47,0
25467110,23:03:01,23:03:01,4967,23,,,,9116.12,0
25467110,23:04:06,23:04:06,4968,24,,,,9540.05,0
25467110,23:04:47,23:04:47,4969,25,,,,9801.97,0
25467110,23:05:08,23:05:08,4970,26,,,,9945.33,0
25467110,23:06:00,23:06:00,2578,27,,,,10194.85,
25467110,23:08:18,23:08:18,2579,28,,,,10457.11,0
25467110,23:10:00,23:10:00,9928,29,,,,10609.28,
25467110,23:11:19,23:11:19,9912,30,,,,10850.83,0
25467110,23:13:00,23:13:00,9822,31,,,,11145.27,
25467110,23:13:47,23:13:47,3584,32,,,,11603.05,0
25467110,23:15:00,23:15:00,3585,33,,,,12127.27,
25467110,23:15:46,23:15:46,10070,34,,,,12353.69,0
25467110,23:16:54,23:16:54,2584,35,,,,12703.34,0
25467110,23:17:54,23:17:54,2586,36,,,,12959.66,0
25467110,23:18:51,23:18:51,2587,37,,,,13230.22,0
25467110,23:19:49,23:19:49,2588,38,,,,13435.88,0
25467110,23:20:30,23:20:30,2589,39,,,,13605.11,0
25467110,23:21:19,23:21:19,2590,40,,,,13815.56,0
25467110,23:22:00,23:22:00,2591,41,,,,14029.12,
25467110,23:22:25,23:22:25,2592,42,,,,14197.63,0
25467110,23:23:01,23:23:01,2593,43,,,,14420.14,0
25467110,23:24:09,23:24:09,10042,44,,,,14747.48,0
25467110,23:24:36,23:24:36,10234,45,,,,14908.81,0
25467110,23:25:17,23:25:17,2596,46,,,,15291.94,0
25467110,23:25:34,23:25:34,2597,47,,,,15415.74,0
25467110,23:25:57,23:25:57,9092,48,,,,15552.83,0
25467110,23:26:37,23:26:37,9455,49,,,,15863.42,0
25467110,23:27:00,23:27:00,10157,50,,1,,16121.89,
25467120,22:45:00,22:45:00,9953,1,,,1,0,
25467120,22:46:01,22:46:01,725,2,,,,951.71,0
25467120,22:46:39,22:46:39,102,3,,,,1566.83,0
25467120,22:47:18,22:47:18,103,4,,,,2122.22,0
25467120,22:47:50,22:47:50,104,5,,,,2599.44,0
25467120,22:49:00,22:49:00,9490,6,,,,3632.14,
25467120,22:49:54,22:49:54,8418,7,,,,4099.69,0
25467120,22:50:48,22:50:48,795,8,,,,4540.78,0
25467120,22:51:29,22:51:29,10752,9,,,,4741.09,0
25467120,22:52:36,22:52:36,4313,10,,,,5167.85,0
25467120,22:54:40,22:54:40,10146,11,,,,6193.55,0
25467120,22:55:00,22:55:00,10738,12,,,,6374.66,
25467120,22:55:29,22:55:29,10145,13,,,,6559.79,0
25467120,22:57:00,22:57:00,4314,14,,,,7015.41,
25467120,22:57:58,22:57:58,4315,15,,,,7339.84,0
25467120,22:59:01,22:59:01,4316,16,,,,7669.31,0
25467120,22:59:31,22:59:31,4317,17,,,,7853.54,0
25467120,23:00:00,23:00:00,4318,18,,,,8068.84,0
25467120,23:00:32,23:00:32,4319,19,,,,8262.36,0
25467120,23:00:49,23:00:49,4320,20,,,,8353.67,0
25467120,23:01:27,23:01:27,579,21,,,,8562.49,0
25467120,23:02:12,23:02:12,4966,22,,,,8851.47,0
25467120,23:03:01,23:03:01,4967,23,,,,9116.12,0
25467120,23:04:06,23:04:06,4968,24,,,,9540.05,0
25467120,23:04:47,23:04:47,4969,25,,,,9801.97,0
25467120,23:05:08,23:05:08,4970,26,,,,9945.33,0
25467120,23:06:00,23:06:00,2578,27,,,,10194.85,
25467120,23:08:18,23:08:18,2579,28,,,,10457.11,0
25467120,23:10:00,23:10:00,9928,29,,,,10609.28,
25467120,23:11:19,23:11:19,9912,30,,,,10850.83,0
25467120,23:13:00,23:13:00,9822,31,,,,11145.27,
25467120,23:13:47,23:13:47,3584,32,,,,11603.05,0
25467120,23:15:00,23:15:00,3585,33,,,,12127.27,
25467120,23:15:46,23:15:46,10070,34,,,,12353.69,0
25467120,23:16:54,23:16:54,2584,35,,,,12703.34,0
25467120,23:17:54,23:17:54,2586,36,,,,12959.66,0
25467120,23:18:51,23:18:51,2587,37,,,,13230.22,0
25467120,23:19:49,23:19:49,2588,38,,,,13435.88,0
25467120,23:20:30,23:20:30,2589,39,,,,13605.11,0
25467120,23:21:19,23:21:19,2590,40,,,,13815.56,0
25467120,23:22:00,23:22:00,2591,41,,,,14029.12,
25467120,23:22:25,23:22:25,2592,42,,,,14197.63,0
25467120,23:23:01,23:23:01,2593,43,,,,14420.14,0
25467120,23:24:09,23:24:09,10042,44,,,,14747.48,0
25467120,23:24:36,23:24:36,10234,45,,,,14908.81,0
25467120,23:25:17,23:25:17,2596,46,,,,15291.94,0
25467120,23:25:34,23:25:34,2597,47,,,,15415.74,0
25467120,23:25:57,23:25:57,9092,48,,,,15552.83,0
25467120,23:26:37,23:26:37,9455,49,,,,15863.42,0
25467120,23:27:00,23:27:00,10157,50,,1,,16121.89,
25467130,22:45:00,22:45:00,9953,1,,,1,0,
25467130,22:46:01,22:46:01,725,2,,,,951.71,0
25467130,22:46:39,22:46:39,102,3,,,,1566.83,0
25467130,22:47:18,22:47:18,103,4,,,,2122.22,0
25467130,22:47:50,22:47:50,104,5,,,,2599.44,0
25467130,22:49:00,22:49:00,9490,6,,,,3632.14,
25467130,22:49:54,22:49:54,8418,7,,,,4099.69,0
25467130,22:50:48,22:50:48,795,8,,,,4540.78,0
25467130,22:51:29,22:51:29,10752,9,,,,4741.09,0
25467130,22:52:36,22:52:36,4313,10,,,,5167.85,0
25467130,22:54:40,22:54:40,10146,11,,,,6193.55,0
25467130,22:55:00,22:55:00,10738,12,,,,6374.66,
25467130,22:55:29,22:55:29,10145,13,,,,6559.79,0
25467130,22:57:00,22:57:00,4314,14,,,,7015.41,
25467130,22:57:58,22:57:58,4315,15,,,,7339.84,0
25467130,22:59:01,22:59:01,4316,16,,,,7669.31,0
25467130,22:59:31,22:59:31,4317,17,,,,7853.54,0
25467130,23:00:00,23:00:00,4318,18,,,,8068.84,0
25467130,23:00:32,23:00:32,4319,19,,,,8262.36,0
25467130,23:00:49,23:00:49,4320,20,,,,8353.67,0
25467130,23:01:27,23:01:27,579,21,,,,8562.49,0
25467130,23:02:12,23:02:12,4966,22,,,,8851.47,0
25467130,23:03:01,23:03:01,4967,23,,,,9116.12,0
25467130,23:04:06,23:04:06,4968,24,,,,9540.05,0
25467130,23:04:47,23:04:47,4969,25,,,,9801.97,0
25467130,23:05:08,23:05:08,4970,26,,,,9945.33,0
25467130,23:06:00,23:06:00,2578,27,,,,10194.85,
25467130,23:08:18,23:08:18,2579,28,,,,10457.11,0
25467130,23:10:00,23:10:00,9928,29,,,,10609.28,
25467130,23:11:19,23:11:19,9912,30,,,,10850.83,0
25467130,23:13:00,23:13:00,9822,31,,,,11145.27,
25467130,23:13:47,23:13:47,3584,32,,,,11603.05,0
25467130,23:15:00,23:15:00,3585,33,,,,12127.27,
25467130,23:15:46,23:15:46,10070,34,,,,12353.69,0
25467130,23:16:54,23:16:54,2584,35,,,,12703.34,0
25467130,23:17:54,23:17:54,2586,36,,,,12959.66,0
25467130,23:18:51,23:18:51,2587,37,,,,13230.22,0
25467130,23:19:49,23:19:49,2588,38,,,,13435.88,0
25467130,23:20:30,23:20:30,2589,39,,,,13605.11,0
25467130,23:21:19,23:21:19,2590,40,,,,13815.56,0
25467130,23:22:00,23:22:00,2591,41,,,,14029.12,
25467130,23:22:25,23:22:25,2592,42,,,,14197.63,0
25467130,23:23:01,23:23:01,2593,43,,,,14420.14,0
25467130,23:24:09,23:24:09,10042,44,,,,14747.48,0
25467130,23:24:36,23:24:36,10234,45,,,,14908.81,0
25467130,23:25:17,23:25:17,2596,46,,,,15291.94,0
25467130,23:25:34,23:25:34,2597,47,,,,15415.74,0
25467130,23:25:57,23:25:57,9092,48,,,,15552.83,0
25467130,23:26:37,23:26:37,9455,49,,,,15863.42,0
25467130,23:27:00,23:27:00,10157,50,,1,,16121.89,
260070,11:38:00,11:38:00,9953,1,,,1,0,
260070,11:39:16,11:39:16,725,2,,,,951.71,0
260070,11:40:04,11:40:04,102,3,,,,1566.83,0
260070,11:40:53,11:40:53,103,4,,,,2122.22,0
260070,11:41:32,11:41:32,104,5,,,,2599.44,0
260070,11:43:00,11:43:00,9490,6,,,,3632.14,
260070,11:44:03,11:44:03,8418,7,,,,4099.69,0
260070,11:45:06,11:45:06,795,8,,,,4540.78,0
260070,11:45:54,11:45:54,10752,9,,,,4741.09,0
260070,11:47:12,11:47:12,4313,10,,,,5167.85,0
260070,11:49:37,11:49:37,10146,11,,,,6193.55,0
260070,11:50:00,11:50:00,10738,12,,,,6374.66,
260070,11:50:44,11:50:44,10145,13,,,,6559.79,0
260070,11:53:00,11:53:00,4314,14,,,,7015.41,
260070,11:53:58,11:53:58,4315,15,,,,7339.84,0
260070,11:55:01,11:55:01,4316,16,,,,7669.31,0
260070,11:55:31,11:55:31,4317,17,,,,7853.54,0
260070,11:56:00,11:56:00,4318,18,,,,8068.84,0
260070,11:56:32,11:56:32,4319,19,,,,8262.36,0
260070,11:56:49,11:56:49,4320,20,,,,8353.67,0
260070,11:57:27,11:57:27,579,21,,,,8562.49,0
260070,11:58:12,11:58:12,4966,22,,,,8851.47,0
260070,11:59:01,11:59:01,4967,23,,,,9116.12,0
260070,12:00:06,12:00:06,4968,24,,,,9540.05,0
260070,12:00:47,12:00:47,4969,25,,,,9801.97,0
260070,12:01:08,12:01:08,4970,26,,,,9945.33,0
260070,12:02:00,12:02:00,2578,27,,,,10194.85,
260070,12:04:18,12:04:18,2579,28,,,,10457.11,0
260070,12:06:00,12:06:00,9928,29,,,,10609.28,
260070,12:06:52,12:06:52,9912,30,,,,10850.83,0
260070,12:08:00,12:08:00,9822,31,,,,11145.27,
260070,12:09:35,12:09:35,3584,32,,,,11603.05,0
260070,12:12:00,12:12:00,3585,33,,,,12127.27,
260070,12:12:46,12:12:46,10070,34,,,,12353.69,0
260070,12:13:54,12:13:54,2584,35,,,,12703.34,0
260070,12:14:54,12:14:54,2586,36,,,,12959.66,0
260070,12:15:51,12:15:51,2587,37,,,,13230.22,0
260070,12:16:49,12:16:49,2588,38,,,,13435.88,0
260070,12:17:30,12:17:30,2589,39,,,,13605.11,0
260070,12:18:19,12:18:19,2590,40,,,,13815.56,0
260070,12:19:00,12:19:00,2591,41,,,,14029.12,
260070,12:19:51,12:19:51,2592,42,,,,14197.63,0
260070,12:21:02,12:21:02,2593,43,,,,14420.14,0
260070,12:23:18,12:23:18,10042,44,,,,14747.48,0
260070,12:24:12,12:24:12,10234,45,,,,14908.81,0
260070,12:25:35,12:25:35,2596,46,,,,15291.94,0
260070,12:26:09,12:26:09,2597,47,,,,15415.74,0
260070,12:26:54,12:26:54,9092,48,,,,15552.83,0
260070,12:28:14,12:28:14,9455,49,,,,15863.42,0
260070,12:29:00,12:29:00,10157,50,,1,,16121.89,
2921090,22:15:00,22:15:00,9953,1,,,1,0,
2921090,22:16:01,22:16:01,725,2,,,,951.71,0
2921090,22:16:39,22:16:39,102,3,,,,1566.83,0
2921090,22:17:18,22:17:18,103,4,,,,2122.22,0
2921090,22:17:50,22:17:50,104,5,,,,2599.44,0
2921090,22:19:00,22:19:00,9490,6,,,,3632.14,
2921090,22:20:12,22:20:12,8418,7,,,,4099.69,0
2921090,22:21:24,22:21:24,795,8,,,,4540.78,0
2921090,22:22:19,22:22:19,10752,9,,,,4741.09,0
2921090,22:23:48,22:23:48,4313,10,,,,5167.85,0
2921090,22:26:34,22:26:34,10146,11,,,,6193.55,0
2921090,22:27:00,22:27:00,10738,12,,,,6374.66,
2921090,22:27:29,22:27:29,10145,13,,,,6559.79,0
2921090,22:29:00,22:29:00,4314,14,,,,7015.41,
2921090,22:29:58,22:29:58,4315,15,,,,7339.84,0
2921090,22:31:01,22:31:01,4316,16,,,,7669.31,0
2921090,22:31:31,22:31:31,4317,17,,,,7853.54,0
2921090,22:32:00,22:32:00,4318,18,,,,8068.84,0
2921090,22:32:32,22:32:32,4319,19,,,,8262.36,0
2921090,22:32:49,22:32:49,4320,20,,,,8353.67,0
2921090,22:33:27,22:33:27,579,21,,,,8562.49,0
2921090,22:34:12,22:34:12,4966,22,,,,8851.47,0
2921090,22:35:01,22:35:01,4967,23,,,,9116.12,0
2921090,22:36:06,22:36:06,4968,24,,,,9540.05,0
2921090,22:36:47,22:36:47,4969,25,,,,9801.97,0
2921090,22:37:08,22:37:08,4970,26,,,,9945.33,0
2921090,22:38:00,22:38:00,2578,27,,,,10194.85,
2921090,22:39:09,22:39:09,2579,28,,,,10457.11,0
2921090,22:40:00,22:40:00,9928,29,,,,10609.28,
2921090,22:41:19,22:41:19,9912,30,,,,10850.83,0
2921090,22:43:00,22:43:00,9822,31,,,,11145.27,
2921090,22:44:35,22:44:35,3584,32,,,,11603.05,0
2921090,22:47:00,22:47:00,3585,33,,,,12127.27,
2921090,22:47:52,22:47:52,10070,34,,,,12353.69,0
2921090,22:49:10,22:49:10,2584,35,,,,12703.34,0
2921090,22:50:19,22:50:19,2586,36,,,,12959.66,0
2921090,22:51:24,22:51:24,2587,37,,,,13230.22,0
2921090,22:52:30,22:52:30,2588,38,,,,13435.88,0
2921090,22:53:17,22:53:17,2589,39,,,,13605.11,0
2921090,22:54:13,22:54:13,2590,40,,,,13815.56,0
2921090,22:55:00,22:55:00,2591,41,,,,14029.12,
2921090,22:55:25,22:55:25,2592,42,,,,14197.63,0
2921090,22:56:01,22:56:01,2593,43,,,,14420.14,0
2921090,22:57:09,22:57:09,10042,44,,,,14747.48,0
2921090,22:57:36,22:57:36,10234,45,,,,14908.81,0
2921090,22:58:17,22:58:17,2596,46,,,,15291.94,0
2921090,22:58:34,22:58:34,2597,47,,,,15415.74,0
2921090,22:58:57,22:58:57,9092,48,,,,15552.83,0
2921090,22:59:37,22:59:37,9455,49,,,,15863.42,0
2921090,23:00:00,23:00:00,10157,50,,1,,16121.89,
2921100,22:15:00,22:15:00,9953,1,,,1,0,
2921100,22:16:01,22:16:01,725,2,,,,951.71,0
2921100,22:16:39,22:16:39,102,3,,,,1566.83,0
2921100,22:17:18,22:17:18,103,4,,,,2122.22,0
2921100,22:17:50,22:17:50,104,5,,,,2599.44,0
2921100,22:19:00,22:19:00,9490,6,,,,3632.14,
2921100,22:20:12,22:20:12,8418,7,,,,4099.69,0
2921100,22:21:24,22:21:24,795,8,,,,4540.78,0
2921100,22:22:19,22:22:19,10752,9,,,,4741.09,0
2921100,22:23:48,22:23:48,4313,10,,,,5167.85,0
2921100,22:26:34,22:26:34,10146,11,,,,6193.55,0
2921100,22:27:00,22:27:00,10738,12,,,,6374.66,
2921100,22:27:29,22:27:29,10145,13,,,,6559.79,0
2921100,22:29:00,22:29:00,4314,14,,,,7015.41,
2921100,22:29:58,22:29:58,4315,15,,,,7339.84,0
2921100,22:31:01,22:31:01,4316,16,,,,7669.31,0
2921100,22:31:31,22:31:31,4317,17,,,,7853.54,0
2921100,22:32:00,22:32:00,4318,18,,,,8068.84,0
2921100,22:32:32,22:32:32,4319,19,,,,8262.36,0
2921100,22:32:49,22:32:49,4320,20,,,,8353.67,0
2921100,22:33:27,22:33:27,579,21,,,,8562.49,0
2921100,22:34:12,22:34:12,4966,22,,,,8851.47,0
2921100,22:35:01,22:35:01,4967,23,,,,9116.12,0
2921100,22:36:06,22:36:06,4968,24,,,,9540.05,0
2921100,22:36:47,22:36:47,4969,25,,,,9801.97,0
2921100,22:37:08,22:37:08,4970,26,,,,9945.33,0
2921100,22:38:00,22:38:00,2578,27,,,,10194.85,
2921100,22:39:09,22:39:09,2579,28,,,,10457.11,0
2921100,22:40:00,22:40:00,9928,29,,,,10609.28,
2921100,22:41:19,22:41:19,9912,30,,,,10850.83,0
2921100,22:43:00,22:43:00,9822,31,,,,11145.27,
2921100,22:44:35,22:44:35,3584,32,,,,11603.05,0
2921100,22:47:00,22:47:00,3585,33,,,,12127.27,
2921100,22:47:52,22:47:52,10070,34,,,,12353.69,0
2921100,22:49:10,22:49:10,2584,35,,,,12703.34,0
2921100,22:50:19,22:50:19,2586,36,,,,12959.66,0
2921100,22:51:24,22:51:24,2587,37,,,,13230.22,0
2921100,22:52:30,22:52:30,2588,38,,,,13435.88,0
2921100,22:53:17,22:53:17,2589,39,,,,13605.11,0
2921100,22:54:13,22:54:13,2590,40,,,,13815.56,0
2921100,22:55:00,22:55:00,2591,41,,,,14029.12,
2921100,22:55:25,22:55:25,2592,42,,,,14197.63,0
2921100,22:56:01,22:56:01,2593,43,,,,14420.14,0
2921100,22:57:09,22:57:09,10042,44,,,,14747.48,0
2921100,22:57:36,22:57:36,10234,45,,,,14908.81,0
2921100,22:58:17,22:58:17,2596,46,,,,15291.94,0
2921100,22:58:34,22:58:34,2597,47,,,,15415.74,0
2921100,22:58:57,22:58:57,9092,48,,,,15552.83,0
2921100,22:59:37,22:59:37,9455,49,,,,15863.42,0
2921100,23:00:00,23:00:00,10157,50,,1,,16121.89,
2921110,22:15:00,22:15:00,9953,1,,,1,0,
2921110,22:16:01,22:16:01,725,2,,,,951.71,0
2921110,22:16:39,22:16:39,102,3,,,,1566.83,0
2921110,22:17:18,22:17:18,103,4,,,,2122.22,0
2921110,22:17:50,22:17:50,104,5,,,,2599.44,0
2921110,22:19:00,22:19:00,9490,6,,,,3632.14,
2921110,22:20:12,22:20:12,8418,7,,,,4099.69,0
2921110,22:21:24,22:21:24,795,8,,,,4540.78,0
2921110,22:22:19,22:22:19,10752,9,,,,4741.09,0
2921110,22:23:48,22:23:48,4313,10,,,,5167.85,0
2921110,22:26:34,22:26:34,10146,11,,,,6193.55,0
2921110,22:27:00,22:27:00,10738,12,,,,6374.66,
2921110,22:27:29,22:27:29,10145,13,,,,6559.79,0
2921110,22:29:00,22:29:00,4314,14,,,,7015.41,
2921110,22:29:58,22:29:58,4315,15,,,,7339.84,0
2921110,22:31:01,22:31:01,4316,16,,,,7669.31,0
2921110,22:31:31,22:31:31,4317,17,,,,7853.54,0
2921110,22:32:00,22:32:00,4318,18,,,,8068.84,0
2921110,22:32:32,22:32:32,4319,19,,,,8262.36,0
2921110,22:32:49,22:32:49,4320,20,,,,8353.67,0
2921110,22:33:27,22:33:27,579,21,,,,8562.49,0
2921110,22:34:12,22:34:12,4966,22,,,,8851.47,0
2921110,22:35:01,22:35:01,4967,23,,,,9116.12,0
2921110,22:36:06,22:36:06,4968,24,,,,9540.05,0
2921110,22:36:47,22:36:47,4969,25,,,,9801.97,0
2921110,22:37:08,22:37:08,4970,26,,,,9945.33,0
2921110,22:38:00,22:38:00,2578,27,,,,10194.85,
2921110,22:39:09,22:39:09,2579,28,,,,10457.11,0
2921110,22:40:00,22:40:00,9928,29,,,,10609.28,
2921110,22:41:19,22:41:19,9912,30,,,,10850.83,0
2921110,22:43:00,22:43:00,9822,31,,,,11145.27,
2921110,22:44:35,22:44:35,3584,32,,,,11603.05,0
2921110,22:47:00,22:47:00,3585,33,,,,12127.27,
2921110,22:47:52,22:47:52,10070,34,,,,12353.69,0
2921110,22:49:10,22:49:10,2584,35,,,,12703.34,0
2921110,22:50:19,22:50:19,2586,36,,,,12959.66,0
2921110,22:51:24,22:51:24,2587,37,,,,13230.22,0
2921110,22:52:30,22:52:30,2588,38,,,,13435.88,0
2921110,22:53:17,22:53:17,2589,39,,,,13605.11,0
2921110,22:54:13,22:54:13,2590,40,,,,13815.56,0
2921110,22:55:00,22:55:00,2591,41,,,,14029.12,
2921110,22:55:25,22:55:25,2592,42,,,,14197.63,0
2921110,22:56:01,22:56:01,2593,43,,,,14420.14,0
2921110,22:57:09,22:57:09,10042,44,,,,14747.48,0
2921110,22:57:36,22:57:36,10234,45,,,,14908.81,0
2921110,22:58:17,22:58:17,2596,46,,,,15291.94,0
2921110,22:58:34,22:58:34,2597,47,,,,15415.74,0
2921110,22:58:57,22:58:57,9092,48,,,,15552.83,0
2921110,22:59:37,22:59:37,9455,49,,,,15863.42,0
2921110,23:00:00,23:00:00,10157,50,,1,,16121.89,
2921120,22:15:00,22:15:00,9953,1,,,1,0,
2921120,22:16:01,22:16:01,725,2,,,,951.71,0
2921120,22:16:39,22:16:39,102,3,,,,1566.83,0
2921120,22:17:18,22:17:18,103,4,,,,2122.22,0
2921120,22:17:50,22:17:50,104,5,,,,2599.44,0
2921120,22:19:00,22:19:00,9490,6,,,,3632.14,
2921120,22:20:12,22:20:12,8418,7,,,,4099.69,0
2921120,22:21:24,22:21:24,795,8,,,,4540.78,0
2921120,22:22:19,22:22:19,10752,9,,,,4741.09,0
2921120,22:23:48,22:23:48,4313,10,,,,5167.85,0
2921120,22:26:34,22:26:34,10146,11,,,,6193.55,0
2921120,22:27:00,22:27:00,10738,12,,,,6374.66,
2921120,22:27:29,22:27:29,10145,13,,,,6559.79,0
2921120,22:29:00,22:29:00,4314,14,,,,7015.41,
2921120,22:29:58,22:29:58,4315,15,,,,7339.84,0
2921120,22:31:01,22:31:01,4316,16,,,,7669.31,0
2921120,22:31:31,22:31:31,4317,17,,,,7853.54,0
2921120,22:32:00,22:32:00,4318,18,,,,8068.84,0
2921120,22:32:32,22:32:32,4319,19,,,,8262.36,0
2921120,22:32:49,22:32:49,4320,20,,,,8353.67,0
2921120,22:33:27,22:33:27,579,21,,,,8562.49,0
2921120,22:34:12,22:34:12,4966,22,,,,8851.47,0
2921120,22:35:01,22:35:01,4967,23,,,,9116.12,0
2921120,22:36:06,22:36:06,4968,24,,,,9540.05,0
2921120,22:36:47,22:36:47,4969,25,,,,9801.97,0
2921120,22:37:08,22:37:08,4970,26,,,,9945.33,0
2921120,22:38:00,22:38:00,2578,27,,,,10194.85,
2921120,22:39:09,22:39:09,2579,28,,,,10457.11,0
2921120,22:40:00,22:40:00,9928,29,,,,10609.28,
2921120,22:41:19,22:41:19,9912,30,,,,10850.83,0
2921120,22:43:00,22:43:00,9822,31,,,,11145.27,
2921120,22:44:35,22:44:35,3584,32,,,,11603.05,0
2921120,22:47:00,22:47:00,3585,33,,,,12127.27,
2921120,22:47:52,22:47:52,10070,34,,,,12353.69,0
2921120,22:49:10,22:49:10,2584,35,,,,12703.34,0
2921120,22:50:19,22:50:19,2586,36,,,,12959.66,0
2921120,22:51:24,22:51:24,2587,37,,,,13230.22,0
2921120,22:52:30,22:52:30,2588,38,,,,13435.88,0
2921120,22:53:17,22:53:17,2589,39,,,,13605.11,0
2921120,22:54:13,22:54:13,2590,40,,,,13815.56,0
2921120,22:55:00,22:55:00,2591,41,,,,14029.12,
2921120,22:55:25,22:55:25,2592,42,,,,14197.63,0
2921120,22:56:01,22:56:01,2593,43,,,,14420.14,0
2921120,22:57:09,22:57:09,10042,44,,,,14747.48,0
2921120,22:57:36,22:57:36,10234,45,,,,14908.81,0
2921120,22:58:17,22:58:17,2596,46,,,,15291.94,0
2921120,22:58:34,22:58:34,2597,47,,,,15415.74,0
2921120,22:58:57,22:58:57,9092,48,,,,15552.83,0
2921120,22:59:37,22:59:37,9455,49,,,,15863.42,0
2921120,23:00:00,23:00:00,10157,50,,1,,16121.89,
2921130,22:15:00,22:15:00,9953,1,,,1,0,
2921130,22:16:01,22:16:01,725,2,,,,951.71,0
2921130,22:16:39,22:16:39,102,3,,,,1566.83,0
2921130,22:17:18,22:17:18,103,4,,,,2122.22,0
2921130,22:17:50,22:17:50,104,5,,,,2599.44,0
2921130,22:19:00,22:19:00,9490,6,,,,3632.14,
2921130,22:20:12,22:20:12,8418,7,,,,4099.69,0
2921130,22:21:24,22:21:24,795,8,,,,4540.78,0
2921130,22:22:19,22:22:19,10752,9,,,,4741.09,0
2921130,22:23:48,22:23:48,4313,10,,,,5167.85,0
2921130,22:26:34,22:26:34,10146,11,,,,6193.55,0
2921130,22:27:00,22:27:00,10738,12,,,,6374.66,
2921130,22:27:29,22:27:29,10145,13,,,,6559.79,0
2921130,22:29:00,22:29:00,4314,14,,,,7015.41,
2921130,22:29:58,22:29:58,4315,15,,,,7339.84,0
2921130,22:31:01,22:31:01,4316,16,,,,7669.31,0
2921130,22:31:31,22:31:31,4317,17,,,,7853.54,0
2921130,22:32:00,22:32:00,4318,18,,,,8068.84,0
2921130,22:32:32,22:32:32,4319,19,,,,8262.36,0
2921130,22:32:49,22:32:49,4320,20,,,,8353.67,0
2921130,22:33:27,22:33:27,579,21,,,,8562.49,0
2921130,22:34:12,22:34:12,4966,22,,,,8851.47,0
2921130,22:35:01,22:35:01,4967,23,,,,9116.12,0
2921130,22:36:06,22:36:06,4968,24,,,,9540.05,0
2921130,22:36:47,22:36:47,4969,25,,,,9801.97,0
2921130,22:37:08,22:37:08,4970,26,,,,9945.33,0
2921130,22:38:00,22:38:00,2578,27,,,,10194.85,
2921130,22:39:09,22:39:09,2579,28,,,,10457.11,0
2921130,22:40:00,22:40:00,9928,29,,,,10609.28,
2921130,22:41:19,22:41:19,9912,30,,,,10850.83,0
2921130,22:43:00,22:43:00,9822,31,,,,11145.27,
2921130,22:44:35,22:44:35,3584,32,,,,11603.05,0
2921130,22:47:00,22:47:00,3585,33,,,,12127.27,
2921130,22:47:52,22:47:52,10070,34,,,,12353.69,0
2921130,22:49:10,22:49:10,2584,35,,,,12703.34,0
2921130,22:50:19,22:50:19,2586,36,,,,12959.66,0
2921130,22:51:24,22:51:24,2587,37,,,,13230.22,0
2921130,22:52:30,22:52:30,2588,38,,,,13435.88,0
2921130,22:53:17,22:53:17,2589,39,,,,13605.11,0
2921130,22:54:13,22:54:13,2590,40,,,,13815.56,0
2921130,22:55:00,22:55:00,2591,41,,,,14029.12,
2921130,22:55:25,22:55:25,2592,42,,,,14197.63,0
2921130,22:56:01,22:56:01,2593,43,,,,14420.14,0
2921130,22:57:09,22:57:09,10042,44,,,,14747.48,0
2921130,22:57:36,22:57:36,10234,45,,,,14908.81,0
2921130,22:58:17,22:58:17,2596,46,,,,15291.94,0
2921130,22:58:34,22:58:34,2597,47,,,,15415.74,0
2921130,22:58:57,22:58:57,9092,48,,,,15552.83,0
2921130,22:59:37,22:59:37,9455,49,,,,15863.42,0
2921130,23:00:00,23:00:00,10157,50,,1,,16121.89,
3210070,18:38:00,18:38:00,9953,1,,,1,0,
3210070,18:39:16,18:39:16,725,2,,,,951.71,0
3210070,18:40:04,18:40:04,102,3,,,,1566.83,0
3210070,18:40:53,18:40:53,103,4,,,,2122.22,0
3210070,18:41:32,18:41:32,104,5,,,,2599.44,0
3210070,18:43:00,18:43:00,9490,6,,,,3632.14,
3210070,18:44:03,18:44:03,8418,7,,,,4099.69,0
3210070,18:45:06,18:45:06,795,8,,,,4540.78,0
3210070,18:45:54,18:45:54,10752,9,,,,4741.09,0
3210070,18:47:12,18:47:12,4313,10,,,,5167.85,0
3210070,18:49:37,18:49:37,10146,11,,,,6193.55,0
3210070,18:50:00,18:50:00,10738,12,,,,6374.66,
3210070,18:50:44,18:50:44,10145,13,,,,6559.79,0
3210070,18:53:00,18:53:00,4314,14,,,,7015.41,
3210070,18:54:05,18:54:05,4315,15,,,,7339.84,0
3210070,18:55:15,18:55:15,4316,16,,,,7669.31,0
3210070,18:55:48,18:55:48,4317,17,,,,7853.54,0
3210070,18:56:20,18:56:20,4318,18,,,,8068.84,0
3210070,18:56:55,18:56:55,4319,19,,,,8262.36,0
3210070,18:57:15,18:57:15,4320,20,,,,8353.67,0
3210070,18:57:56,18:57:56,579,21,,,,8562.49,0
3210070,18:58:46,18:58:46,4966,22,,,,8851.47,0
3210070,18:59:41,18:59:41,4967,23,,,,9116.12,0
3210070,19:00:53,19:00:53,4968,24,,,,9540.05,0
3210070,19:01:39,19:01:39,4969,25,,,,9801.97,0
3210070,19:02:03,19:02:03,4970,26,,,,9945.33,0
3210070,19:03:00,19:03:00,2578,27,,,,10194.85,
3210070,19:04:43,19:04:43,2579,28,,,,10457.11,0
3210070,19:06:00,19:06:00,9928,29,,,,10609.28,
3210070,19:06:52,19:06:52,9912,30,,,,10850.83,0
3210070,19:08:00,19:08:00,9822,31,,,,11145.27,
3210070,19:09:35,19:09:35,3584,32,,,,11603.05,0
3210070,19:12:00,19:12:00,3585,33,,,,12127.27,
3210070,19:12:46,19:12:46,10070,34,,,,12353.69,0
3210070,19:13:54,19:13:54,2584,35,,,,12703.34,0
3210070,19:14:54,19:14:54,2586,36,,,,12959.66,0
3210070,19:15:51,19:15:51,2587,37,,,,13230.22,0
3210070,19:16:49,19:16:49,2588,38,,,,13435.88,0
3210070,19:17:30,19:17:30,2589,39,,,,13605.11,0
3210070,19:18:19,19:18:19,2590,40,,,,13815.56,0
3210070,19:19:00,19:19:00,2591,41,,,,14029.12,
3210070,19:19:51,19:19:51,2592,42,,,,14197.63,0
3210070,19:21:02,19:21:02,2593,43,,,,14420.14,0
3210070,19:23:18,19:23:18,10042,44,,,,14747.48,0
3210070,19:24:12,19:24:12,10234,45,,,,14908.81,0
3210070,19:25:35,19:25:35,2596,46,,,,15291.94,0
3210070,19:26:09,19:26:09,2597,47,,,,15415.74,0
3210070,19:26:54,19:26:54,9092,48,,,,15552.83,0
3210070,19:28:14,19:28:14,9455,49,,,,15863.42,0
3210070,19:29:00,19:29:00,10157,50,,1,,16121.89,
3287020,12:59:00,12:59:00,9953,1,,,1,0,
3287020,13:00:16,13:00:16,725,2,,,,951.71,0
3287020,13:01:04,13:01:04,102,3,,,,1566.83,0
3287020,13:01:53,13:01:53,103,4,,,,2122.22,0
3287020,13:02:32,13:02:32,104,5,,,,2599.44,0
3287020,13:04:00,13:04:00,9490,6,,,,3632.14,
3287020,13:05:12,13:05:12,8418,7,,,,4099.69,0
3287020,13:06:24,13:06:24,795,8,,,,4540.78,0
3287020,13:07:19,13:07:19,10752,9,,,,4741.09,0
3287020,13:08:48,13:08:48,4313,10,,,,5167.85,0
3287020,13:11:34,13:11:34,10146,11,,,,6193.55,0
3287020,13:12:00,13:12:00,10738,12,,,,6374.66,
3287020,13:12:29,13:12:29,10145,13,,,,6559.79,0
3287020,13:14:00,13:14:00,4314,14,,,,7015.41,
3287020,13:15:18,13:15:18,4315,15,,,,7339.84,0
3287020,13:16:42,13:16:42,4316,16,,,,7669.31,0
3287020,13:17:21,13:17:21,4317,17,,,,7853.54,0
3287020,13:18:00,13:18:00,4318,18,,,,8068.84,0
3287020,13:18:42,13:18:42,4319,19,,,,8262.36,0
3287020,13:19:06,13:19:06,4320,20,,,,8353.67,0
3287020,13:19:56,13:19:56,579,21,,,,8562.49,0
3287020,13:20:56,13:20:56,4966,22,,,,8851.47,0
3287020,13:22:01,13:22:01,4967,23,,,,9116.12,0
3287020,13:23:28,13:23:28,4968,24,,,,9540.05,0
3287020,13:24:23,13:24:23,4969,25,,,,9801.97,0
3287020,13:24:51,13:24:51,4970,26,,,,9945.33,0
3287020,13:26:00,13:26:00,2578,27,,,,10194.85,
3287020,13:27:43,13:27:43,2579,28,,,,10457.11,0
3287020,13:29:00,13:29:00,9928,29,,,,10609.28,
3287020,13:30:45,13:30:45,9912,30,,,,10850.83,0
3287020,13:33:00,13:33:00,9822,31,,,,11145.27,
3287020,13:34:35,13:34:35,3584,32,,,,11603.05,0
3287020,13:37:00,13:37:00,3585,33,,,,12127.27,
3287020,13:37:59,13:37:59,10070,34,,,,12353.69,0
3287020,13:39:27,13:39:27,2584,35,,,,12703.34,0
3287020,13:40:44,13:40:44,2586,36,,,,12959.66,0
3287020,13:41:58,13:41:58,2587,37,,,,13230.22,0
3287020,13:43:11,13:43:11,2588,38,,,,13435.88,0
3287020,13:44:04,13:44:04,2589,39,,,,13605.11,0
3287020,13:45:07,13:45:07,2590,40,,,,13815.56,0
3287020,13:46:00,13:46:00,2591,41,,,,14029.12,
3287020,13:46:30,13:46:30,2592,42,,,,14197.63,0
3287020,13:47:13,13:47:13,2593,43,,,,14420.14,0
3287020,13:48:35,13:48:35,10042,44,,,,14747.48,0
3287020,13:49:07,13:49:07,10234,45,,,,14908.81,0
3287020,13:49:57,13:49:57,2596,46,,,,15291.94,0
3287020,13:50:17,13:50:17,2597,47,,,,15415.74,0
3287020,13:50:44,13:50:44,9092,48,,,,15552.83,0
3287020,13:51:32,13:51:32,9455,49,,,,15863.42,0
3287020,13:52:00,13:52:00,10157,50,,1,,16121.89,
3287030,12:59:00,12:59:00,9953,1,,,1,0,
3287030,13:00:16,13:00:16,725,2,,,,951.71,0
3287030,13:01:04,13:01:04,102,3,,,,1566.83,0
3287030,13:01:53,13:01:53,103,4,,,,2122.22,0
3287030,13:02:32,13:02:32,104,5,,,,2599.44,0
3287030,13:04:00,13:04:00,9490,6,,,,3632.14,
3287030,13:05:12,13:05:12,8418,7,,,,4099.69,0
3287030,13:06:24,13:06:24,795,8,,,,4540.78,0
3287030,13:07:19,13:07:19,10752,9,,,,4741.09,0
3287030,13:08:48,13:08:48,4313,10,,,,5167.85,0
3287030,13:11:34,13:11:34,10146,11,,,,6193.55,0
3287030,13:12:00,13:12:00,10738,12,,,,6374.66,
3287030,13:12:29,13:12:29,10145,13,,,,6559.79,0
3287030,13:14:00,13:14:00,4314,14,,,,7015.41,
3287030,13:15:18,13:15:18,4315,15,,,,7339.84,0
3287030,13:16:42,13:16:42,4316,16,,,,7669.31,0
3287030,13:17:21,13:17:21,4317,17,,,,7853.54,0
3287030,13:18:00,13:18:00,4318,18,,,,8068.84,0
3287030,13:18:42,13:18:42,4319,19,,,,8262.36,0
3287030,13:19:06,13:19:06,4320,20,,,,8353.67,0
3287030,13:19:56,13:19:56,579,21,,,,8562.49,0
3287030,13:20:56,13:20:56,4966,22,,,,8851.47,0
3287030,13:22:01,13:22:01,4967,23,,,,9116.12,0
3287030,13:23:28,13:23:28,4968,24,,,,9540.05,0
3287030,13:24:23,13:24:23,4969,25,,,,9801.97,0
3287030,13:24:51,13:24:51,4970,26,,,,9945.33,0
3287030,13:26:00,13:26:00,2578,27,,,,10194.85,
3287030,13:27:43,13:27:43,2579,28,,,,10457.11,0
3287030,13:29:00,13:29:00,9928,29,,,,10609.28,
3287030,13:30:45,13:30:45,9912,30,,,,10850.83,0
3287030,13:33:00,13:33:00,9822,31,,,,11145.27,
3287030,13:34:35,13:34:35,3584,32,,,,11603.05,0
3287030,13:37:00,13:37:00,3585,33,,,,12127.27,
3287030,13:37:59,13:37:59,10070,34,,,,12353.69,0
3287030,13:39:27,13:39:27,2584,35,,,,12703.34,0
3287030,13:40:44,13:40:44,2586,36,,,,12959.66,0
3287030,13:41:58,13:41:58,2587,37,,,,13230.22,0
3287030,13:43:11,13:43:11,2588,38,,,,13435.88,0
3287030,13:44:04,13:44:04,2589,39,,,,13605.11,0
3287030,13:45:07,13:45:07,2590,40,,,,13815.56,0
3287030,13:46:00,13:46:00,2591,41,,,,14029.12,
3287030,13:46:30,13:46:30,2592,42,,,,14197.63,0
3287030,13:47:13,13:47:13,2593,43,,,,14420.14,0
3287030,13:48:35,13:48:35,10042,44,,,,14747.48,0
3287030,13:49:07,13:49:07,10234,45,,,,14908.81,0
3287030,13:49:57,13:49:57,2596,46,,,,15291.94,0
3287030,13:50:17,13:50:17,2597,47,,,,15415.74,0
3287030,13:50:44,13:50:44,9092,48,,,,15552.83,0
3287030,13:51:32,13:51:32,9455,49,,,,15863.42,0
3287030,13:52:00,13:52:00,10157,50,,1,,16121.89,
3287040,12:59:00,12:59:00,9953,1,,,1,0,
3287040,13:00:16,13:00:16,725,2,,,,951.71,0
3287040,13:01:04,13:01:04,102,3,,,,1566.83,0
3287040,13:01:53,13:01:53,103,4,,,,2122.22,0
3287040,13:02:32,13:02:32,104,5,,,,2599.44,0
3287040,13:04:00,13:04:00,9490,6,,,,3632.14,
3287040,13:05:12,13:05:12,8418,7,,,,4099.69,0
3287040,13:06:24,13:06:24,795,8,,,,4540.78,0
3287040,13:07:19,13:07:19,10752,9,,,,4741.09,0
3287040,13:08:48,13:08:48,4313,10,,,,5167.85,0
3287040,13:11:34,13:11:34,10146,11,,,,6193.55,0
3287040,13:12:00,13:12:00,10738,12,,,,6374.66,
3287040,13:12:29,13:12:29,10145,13,,,,6559.79,0
3287040,13:14:00,13:14:00,4314,14,,,,7015.41,
3287040,13:15:18,13:15:18,4315,15,,,,7339.84,0
3287040,13:16:42,13:16:42,4316,16,,,,7669.31,0
3287040,13:17:21,13:17:21,4317,17,,,,7853.54,0
3287040,13:18:00,13:18:00,4318,18,,,,8068.84,0
3287040,13:18:42,13:18:42,4319,19,,,,8262.36,0
3287040,13:19:06,13:19:06,4320,20,,,,8353.67,0
3287040,13:19:56,13:19:56,579,21,,,,8562.49,0
3287040,13:20:56,13:20:56,4966,22,,,,8851.47,0
3287040,13:22:01,13:22:01,4967,23,,,,9116.12,0
3287040,13:23:28,13:23:28,4968,24,,,,9540.05,0
3287040,13:24:23,13:24:23,4969,25,,,,9801.97,0
3287040,13:24:51,13:24:51,4970,26,,,,9945.33,0
3287040,13:26:00,13:26:00,2578,27,,,,10194.85,
3287040,13:27:43,13:27:43,2579,28,,,,10457.11,0
3287040,13:29:00,13:29:00,9928,29,,,,10609.28,
3287040,13:30:45,13:30:45,9912,30,,,,10850.83,0
3287040,13:33:00,13:33:00,9822,31,,,,11145.27,
3287040,13:34:35,13:34:35,3584,32,,,,11603.05,0
3287040,13:37:00,13:37:00,3585,33,,,,12127.27,
3287040,13:37:59,13:37:59,10070,34,,,,12353.69,0
3287040,13:39:27,13:39:27,2584,35,,,,12703.34,0
3287040,13:40:44,13:40:44,2586,36,,,,12959.66,0
3287040,13:41:58,13:41:58,2587,37,,,,13230.22,0
3287040,13:43:11,13:43:11,2588,38,,,,13435.88,0
3287040,13:44:04,13:44:04,2589,39,,,,13605.11,0
3287040,13:45:07,13:45:07,2590,40,,,,13815.56,0
3287040,13:46:00,13:46:00,2591,41,,,,14029.12,
3287040,13:46:30,13:46:30,2592,42,,,,14197.63,0
3287040,13:47:13,13:47:13,2593,43,,,,14420.14,0
3287040,13:48:35,13:48:35,10042,44,,,,14747.48,0
3287040,13:49:07,13:49:07,10234,45,,,,14908.81,0
3287040,13:49:57,13:49:57,2596,46,,,,15291.94,0
3287040,13:50:17,13:50:17,2597,47,,,,15415.74,0
3287040,13:50:44,13:50:44,9092,48,,,,15552.83,0
3287040,13:51:32,13:51:32,9455,49,,,,15863.42,0
3287040,13:52:00,13:52:00,10157,50,,1,,16121.89,
3287050,12:59:00,12:59:00,9953,1,,,1,0,
3287050,13:00:16,13:00:16,725,2,,,,951.71,0
3287050,13:01:04,13:01:04,102,3,,,,1566.83,0
3287050,13:01:53,13:01:53,103,4,,,,2122.22,0
3287050,13:02:32,13:02:32,104,5,,,,2599.44,0
3287050,13:04:00,13:04:00,9490,6,,,,3632.14,
3287050,13:05:12,13:05:12,8418,7,,,,4099.69,0
3287050,13:06:24,13:06:24,795,8,,,,4540.78,0
3287050,13:07:19,13:07:19,10752,9,,,,4741.09,0
3287050,13:08:48,13:08:48,4313,10,,,,5167.85,0
3287050,13:11:34,13:11:34,10146,11,,,,6193.55,0
3287050,13:12:00,13:12:00,10738,12,,,,6374.66,
3287050,13:12:29,13:12:29,10145,13,,,,6559.79,0
3287050,13:14:00,13:14:00,4314,14,,,,7015.41,
3287050,13:15:18,13:15:18,4315,15,,,,7339.84,0
3287050,13:16:42,13:16:42,4316,16,,,,7669.31,0
3287050,13:17:21,13:17:21,4317,17,,,,7853.54,0
3287050,13:18:00,13:18:00,4318,18,,,,8068.84,0
3287050,13:18:42,13:18:42,4319,19,,,,8262.36,0
3287050,13:19:06,13:19:06,4320,20,,,,8353.67,0
3287050,13:19:56,13:19:56,579,21,,,,8562.49,0
3287050,13:20:56,13:20:56,4966,22,,,,8851.47,0
3287050,13:22:01,13:22:01,4967,23,,,,9116.12,0
3287050,13:23:28,13:23:28,4968,24,,,,9540.05,0
3287050,13:24:23,13:24:23,4969,25,,,,9801.97,0
3287050,13:24:51,13:24:51,4970,26,,,,9945.33,0
3287050,13:26:00,13:26:00,2578,27,,,,10194.85,
3287050,13:27:43,13:27:43,2579,28,,,,10457.11,0
3287050,13:29:00,13:29:00,9928,29,,,,10609.28,
3287050,13:30:45,13:30:45,9912,30,,,,10850.83,0
3287050,13:33:00,13:33:00,9822,31,,,,11145.27,
3287050,13:34:35,13:34:35,3584,32,,,,11603.05,0
3287050,13:37:00,13:37:00,3585,33,,,,12127.27,
3287050,13:37:59,13:37:59,10070,34,,,,12353.69,0
3287050,13:39:27,13:39:27,2584,35,,,,12703.34,0
3287050,13:40:44,13:40:44,2586,36,,,,12959.66,0
3287050,13:41:58,13:41:58,2587,37,,,,13230.22,0
3287050,13:43:11,13:43:11,2588,38,,,,13435.88,0
3287050,13:44:04,13:44:04,2589,39,,,,13605.11,0
3287050,13:45:07,13:45:07,2590,40,,,,13815.56,0
3287050,13:46:00,13:46:00,2591,41,,,,14029.12,
3287050,13:46:30,13:46:30,2592,42,,,,14197.63,0
3287050,13:47:13,13:47:13,2593,43,,,,14420.14,0
3287050,13:48:35,13:48:35,10042,44,,,,14747.48,0
3287050,13:49:07,13:49:07,10234,45,,,,14908.81,0
3287050,13:49:57,13:49:57,2596,46,,,,15291.94,0
3287050,13:50:17,13:50:17,2597,47,,,,15415.74,0
3287050,13:50:44,13:50:44,9092,48,,,,15552.83,0
3287050,13:51:32,13:51:32,9455,49,,,,15863.42,0
3287050,13:52:00,13:52:00,10157,50,,1,,16121.89,
3287060,12:59:00,12:59:00,9953,1,,,1,0,
3287060,13:00:16,13:00:16,725,2,,,,951.71,0
3287060,13:01:04,13:01:04,102,3,,,,1566.83,0
3287060,13:01:53,13:01:53,103,4,,,,2122.22,0
3287060,13:02:32,13:02:32,104,5,,,,2599.44,0
3287060,13:04:00,13:04:00,9490,6,,,,3632.14,
3287060,13:05:12,13:05:12,8418,7,,,,4099.69,0
3287060,13:06:24,13:06:24,795,8,,,,4540.78,0
3287060,13:07:19,13:07:19,10752,9,,,,4741.09,0
3287060,13:08:48,13:08:48,4313,10,,,,5167.85,0
3287060,13:11:34,13:11:34,10146,11,,,,6193.55,0
3287060,13:12:00,13:12:00,10738,12,,,,6374.66,
3287060,13:12:29,13:12:29,10145,13,,,,6559.79,0
3287060,13:14:00,13:14:00,4314,14,,,,7015.41,
3287060,13:15:18,13:15:18,4315,15,,,,7339.84,0
3287060,13:16:42,13:16:42,4316,16,,,,7669.31,0
3287060,13:17:21,13:17:21,4317,17,,,,7853.54,0
3287060,13:18:00,13:18:00,4318,18,,,,8068.84,0
3287060,13:18:42,13:18:42,4319,19,,,,8262.36,0
3287060,13:19:06,13:19:06,4320,20,,,,8353.67,0
3287060,13:19:56,13:19:56,579,21,,,,8562.49,0
3287060,13:20:56,13:20:56,4966,22,,,,8851.47,0
3287060,13:22:01,13:22:01,4967,23,,,,9116.12,0
3287060,13:23:28,13:23:28,4968,24,,,,9540.05,0
3287060,13:24:23,13:24:23,4969,25,,,,9801.97,0
3287060,13:24:51,13:24:51,4970,26,,,,9945.33,0
3287060,13:26:00,13:26:00,2578,27,,,,10194.85,
3287060,13:27:43,13:27:43,2579,28,,,,10457.11,0
3287060,13:29:00,13:29:00,9928,29,,,,10609.28,
3287060,13:30:45,13:30:45,9912,30,,,,10850.83,0
3287060,13:33:00,13:33:00,9822,31,,,,11145.27,
3287060,13:34:35,13:34:35,3584,32,,,,11603.05,0
3287060,13:37:00,13:37:00,3585,33,,,,12127.27,
3287060,13:37:59,13:37:59,10070,34,,,,12353.69,0
3287060,13:39:27,13:39:27,2584,35,,,,12703.34,0
3287060,13:40:44,13:40:44,2586,36,,,,12959.66,0
3287060,13:41:58,13:41:58,2587,37,,,,13230.22,0
3287060,13:43:11,13:43:11,2588,38,,,,13435.88,0
3287060,13:44:04,13:44:04,2589,39,,,,13605.11,0
3287060,13:45:07,13:45:07,2590,40,,,,13815.56,0
3287060,13:46:00,13:46:00,2591,41,,,,14029.12,
3287060,13:46:30,13:46:30,2592,42,,,,14197.63,0
3287060,13:47:13,13:47:13,2593,43,,,,14420.14,0
3287060,13:48:35,13:48:35,10042,44,,,,14747.48,0
3287060,13:49:07,13:49:07,10234,45,,,,14908.81,0
3287060,13:49:57,13:49:57,2596,46,,,,15291.94,0
3287060,13:50:17,13:50:17,2597,47,,,,15415.74,0
3287060,13:50:44,13:50:44,9092,48,,,,15552.83,0
3287060,13:51:32,13:51:32,9455,49,,,,15863.42,0
3287060,13:52:00,13:52:00,10157,50,,1,,16121.89,
3287080,12:59:00,12:59:00,9953,1,,,1,0,
3287080,13:00:16,13:00:16,725,2,,,,951.71,0
3287080,13:01:04,13:01:04,102,3,,,,1566.83,0
3287080,13:01:53,13:01:53,103,4,,,,2122.22,0
3287080,13:02:32,13:02:32,104,5,,,,2599.44,0
3287080,13:04:00,13:04:00,9490,6,,,,3632.14,
3287080,13:05:12,13:05:12,8418,7,,,,4099.69,0
3287080,13:06:24,13:06:24,795,8,,,,4540.78,0
3287080,13:07:19,13:07:19,10752,9,,,,4741.09,0
3287080,13:08:48,13:08:48,4313,10,,,,5167.85,0
3287080,13:11:34,13:11:34,10146,11,,,,6193.55,0
3287080,13:12:00,13:12:00,10738,12,,,,6374.66,
3287080,13:12:29,13:12:29,10145,13,,,,6559.79,0
3287080,13:14:00,13:14:00,4314,14,,,,7015.41,
3287080,13:15:18,13:15:18,4315,15,,,,7339.84,0
3287080,13:16:42,13:16:42,4316,16,,,,7669.31,0
3287080,13:17:21,13:17:21,4317,17,,,,7853.54,0
3287080,13:18:00,13:18:00,4318,18,,,,8068.84,0
3287080,13:18:42,13:18:42,4319,19,,,,8262.36,0
3287080,13:19:06,13:19:06,4320,20,,,,8353.67,0
3287080,13:19:56,13:19:56,579,21,,,,8562.49,0
3287080,13:20:56,13:20:56,4966,22,,,,8851.47,0
3287080,13:22:01,13:22:01,4967,23,,,,9116.12,0
3287080,13:23:28,13:23:28,4968,24,,,,9540.05,0
3287080,13:24:23,13:24:23,4969,25,,,,9801.97,0
3287080,13:24:51,13:24:51,4970,26,,,,9945.33,0
3287080,13:26:00,13:26:00,2578,27,,,,10194.85,
3287080,13:27:43,13:27:43,2579,28,,,,10457.11,0
3287080,13:29:00,13:29:00,9928,29,,,,10609.28,
3287080,13:30:45,13:30:45,9912,30,,,,10850.83,0
3287080,13:33:00,13:33:00,9822,31,,,,11145.27,
3287080,13:34:35,13:34:35,3584,32,,,,11603.05,0
3287080,13:37:00,13:37:00,3585,33,,,,12127.27,
3287080,13:37:59,13:37:59,10070,34,,,,12353.69,0
3287080,13:39:27,13:39:27,2584,35,,,,12703.34,0
3287080,13:40:44,13:40:44,2586,36,,,,12959.66,0
3287080,13:41:58,13:41:58,2587,37,,,,13230.22,0
3287080,13:43:11,13:43:11,2588,38,,,,13435.88,0
3287080,13:44:04,13:44:04,2589,39,,,,13605.11,0
3287080,13:45:07,13:45:07,2590,40,,,,13815.56,0
3287080,13:46:00,13:46:00,2591,41,,,,14029.12,
3287080,13:46:30,13:46:30,2592,42,,,,14197.63,0
3287080,13:47:13,13:47:13,2593,43,,,,14420.14,0
3287080,13:48:35,13:48:35,10042,44,,,,14747.48,0
3287080,13:49:07,13:49:07,10234,45,,,,14908.81,0
3287080,13:49:57,13:49:57,2596,46,,,,15291.94,0
3287080,13:50:17,13:50:17,2597,47,,,,15415.74,0
3287080,13:50:44,13:50:44,9092,48,,,,15552.83,0
3287080,13:51:32,13:51:32,9455,49,,,,15863.42,0
3287080,13:52:00,13:52:00,10157,50,,1,,16121.89,
3404010,12:10:00,12:10:00,9953,1,,,1,0,
3404010,12:11:16,12:11:16,725,2,,,,951.71,0
3404010,12:12:04,12:12:04,102,3,,,,1566.83,0
3404010,12:12:53,12:12:53,103,4,,,,2122.22,0
3404010,12:13:32,12:13:32,104,5,,,,2599.44,0
3404010,12:15:00,12:15:00,9490,6,,,,3632.14,
3404010,12:16:03,12:16:03,8418,7,,,,4099.69,0
3404010,12:17:06,12:17:06,795,8,,,,4540.78,0
3404010,12:17:54,12:17:54,10752,9,,,,4741.09,0
3404010,12:19:12,12:19:12,4313,10,,,,5167.85,0
3404010,12:21:37,12:21:37,10146,11,,,,6193.55,0
3404010,12:22:00,12:22:00,10738,12,,,,6374.66,
3404010,12:22:44,12:22:44,10145,13,,,,6559.79,0
3404010,12:25:00,12:25:00,4314,14,,,,7015.41,
3404010,12:26:05,12:26:05,4315,15,,,,7339.84,0
3404010,12:27:15,12:27:15,4316,16,,,,7669.31,0
3404010,12:27:48,12:27:48,4317,17,,,,7853.54,0
3404010,12:28:20,12:28:20,4318,18,,,,8068.84,0
3404010,12:28:55,12:28:55,4319,19,,,,8262.36,0
3404010,12:29:15,12:29:15,4320,20,,,,8353.67,0
3404010,12:29:56,12:29:56,579,21,,,,8562.49,0
3404010,12:30:46,12:30:46,4966,22,,,,8851.47,0
3404010,12:31:41,12:31:41,4967,23,,,,9116.12,0
3404010,12:32:53,12:32:53,4968,24,,,,9540.05,0
3404010,12:33:39,12:33:39,4969,25,,,,9801.97,0
3404010,12:34:03,12:34:03,4970,26,,,,9945.33,0
3404010,12:35:00,12:35:00,2578,27,,,,10194.85,
3404010,12:37:18,12:37:18,2579,28,,,,10457.11,0
3404010,12:39:00,12:39:00,9928,29,,,,10609.28,
3404010,12:39:52,12:39:52,9912,30,,,,10850.83,0
3404010,12:41:00,12:41:00,9822,31,,,,11145.27,
3404010,12:42:35,12:42:35,3584,32,,,,11603.05,0
3404010,12:45:00,12:45:00,3585,33,,,,12127.27,
3404010,12:45:46,12:45:46,10070,34,,,,12353.69,0
3404010,12:46:54,12:46:54,2584,35,,,,12703.34,0
3404010,12:47:54,12:47:54,2586,36,,,,12959.66,0
3404010,12:48:51,12:48:51,2587,37,,,,13230.22,0
3404010,12:49:49,12:49:49,2588,38,,,,13435.88,0
3404010,12:50:30,12:50:30,2589,39,,,,13605.11,0
3404010,12:51:19,12:51:19,2590,40,,,,13815.56,0
3404010,12:52:00,12:52:00,2591,41,,,,14029.12,
3404010,12:52:51,12:52:51,2592,42,,,,14197.63,0
3404010,12:54:02,12:54:02,2593,43,,,,14420.14,0
3404010,12:56:18,12:56:18,10042,44,,,,14747.48,0
3404010,12:57:12,12:57:12,10234,45,,,,14908.81,0
3404010,12:58:35,12:58:35,2596,46,,,,15291.94,0
3404010,12:59:09,12:59:09,2597,47,,,,15415.74,0
3404010,12:59:54,12:59:54,9092,48,,,,15552.83,0
3404010,13:01:14,13:01:14,9455,49,,,,15863.42,0
3404010,13:02:00,13:02:00,10157,50,,1,,16121.89,
3629020,17:31:00,17:31:00,9953,1,,,1,0,
3629020,17:32:16,17:32:16,725,2,,,,951.71,0
3629020,17:33:04,17:33:04,102,3,,,,1566.83,0
3629020,17:33:53,17:33:53,103,4,,,,2122.22,0
3629020,17:34:32,17:34:32,104,5,,,,2599.44,0
3629020,17:36:00,17:36:00,9490,6,,,,3632.14,
3629020,17:37:30,17:37:30,8418,7,,,,4099.69,0
3629020,17:39:00,17:39:00,795,8,,,,4540.78,0
3629020,17:40:09,17:40:09,10752,9,,,,4741.09,0
3629020,17:42:01,17:42:01,4313,10,,,,5167.85,0
3629020,17:45:28,17:45:28,10146,11,,,,6193.55,0
3629020,17:46:00,17:46:00,10738,12,,,,6374.66,
3629020,17:46:29,17:46:29,10145,13,,,,6559.79,0
3629020,17:48:00,17:48:00,4314,14,,,,7015.41,
3629020,17:49:38,17:49:38,4315,15,,,,7339.84,0
3629020,17:51:22,17:51:22,4316,16,,,,7669.31,0
3629020,17:52:12,17:52:12,4317,17,,,,7853.54,0
3629020,17:53:01,17:53:01,4318,18,,,,8068.84,0
3629020,17:53:53,17:53:53,4319,19,,,,8262.36,0
3629020,17:54:22,17:54:22,4320,20,,,,8353.67,0
3629020,17:55:25,17:55:25,579,21,,,,8562.49,0
3629020,17:56:40,17:56:40,4966,22,,,,8851.47,0
3629020,17:58:02,17:58:02,4967,23,,,,9116.12,0
3629020,17:59:50,17:59:50,4968,24,,,,9540.05,0
3629020,18:00:58,18:00:58,4969,25,,,,9801.97,0
3629020,18:01:34,18:01:34,4970,26,,,,9945.33,0
3629020,18:03:00,18:03:00,2578,27,,,,10194.85,
3629020,18:04:43,18:04:43,2579,28,,,,10457.11,0
3629020,18:06:00,18:06:00,9928,29,,,,10609.28,
3629020,18:07:45,18:07:45,9912,30,,,,10850.83,0
3629020,18:10:00,18:10:00,9822,31,,,,11145.27,
3629020,18:11:59,18:11:59,3584,32,,,,11603.05,0
3629020,18:15:00,18:15:00,3585,33,,,,12127.27,
3629020,18:15:59,18:15:59,10070,34,,,,12353.69,0
3629020,18:17:27,18:17:27,2584,35,,,,12703.34,0
3629020,18:18:44,18:18:44,2586,36,,,,12959.66,0
3629020,18:19:58,18:19:58,2587,37,,,,13230.22,0
3629020,18:21:11,18:21:11,2588,38,,,,13435.88,0
3629020,18:22:04,18:22:04,2589,39,,,,13605.11,0
3629020,18:23:07,18:23:07,2590,40,,,,13815.56,0
3629020,18:24:00,18:24:00,2591,41,,,,14029.12,
3629020,18:24:30,18:24:30,2592,42,,,,14197.63,0
3629020,18:25:13,18:25:13,2593,43,,,,14420.14,0
3629020,18:26:35,18:26:35,10042,44,,,,14747.48,0
3629020,18:27:07,18:27:07,10234,45,,,,14908.81,0
3629020,18:27:57,18:27:57,2596,46,,,,15291.94,0
3629020,18:28:17,18:28:17,2597,47,,,,15415.74,0
3629020,18:28:44,18:28:44,9092,48,,,,15552.83,0
3629020,18:29:32,18:29:32,9455,49,,,,15863.42,0
3629020,18:30:00,18:30:00,10157,50,,1,,16121.89,
3629030,17:31:00,17:31:00,9953,1,,,1,0,
3629030,17:32:16,17:32:16,725,2,,,,951.71,0
3629030,17:33:04,17:33:04,102,3,,,,1566.83,0
3629030,17:33:53,17:33:53,103,4,,,,2122.22,0
3629030,17:34:32,17:34:32,104,5,,,,2599.44,0
3629030,17:36:00,17:36:00,9490,6,,,,3632.14,
3629030,17:37:30,17:37:30,8418,7,,,,4099.69,0
3629030,17:39:00,17:39:00,795,8,,,,4540.78,0
3629030,17:40:09,17:40:09,10752,9,,,,4741.09,0
3629030,17:42:01,17:42:01,4313,10,,,,5167.85,0
3629030,17:45:28,17:45:28,10146,11,,,,6193.55,0
3629030,17:46:00,17:46:00,10738,12,,,,6374.66,
3629030,17:46:29,17:46:29,10145,13,,,,6559.79,0
3629030,17:48:00,17:48:00,4314,14,,,,7015.41,
3629030,17:49:38,17:49:38,4315,15,,,,7339.84,0
3629030,17:51:22,17:51:22,4316,16,,,,7669.31,0
3629030,17:52:12,17:52:12,4317,17,,,,7853.54,0
3629030,17:53:01,17:53:01,4318,18,,,,8068.84,0
3629030,17:53:53,17:53:53,4319,19,,,,8262.36,0
3629030,17:54:22,17:54:22,4320,20,,,,8353.67,0
3629030,17:55:25,17:55:25,579,21,,,,8562.49,0
3629030,17:56:40,17:56:40,4966,22,,,,8851.47,0
3629030,17:58:02,17:58:02,4967,23,,,,9116.12,0
3629030,17:59:50,17:59:50,4968,24,,,,9540.05,0
3629030,18:00:58,18:00:58,4969,25,,,,9801.97,0
3629030,18:01:34,18:01:34,4970,26,,,,9945.33,0
3629030,18:03:00,18:03:00,2578,27,,,,10194.85,
3629030,18:04:43,18:04:43,2579,28,,,,10457.11,0
3629030,18:06:00,18:06:00,9928,29,,,,10609.28,
3629030,18:07:45,18:07:45,9912,30,,,,10850.83,0
3629030,18:10:00,18:10:00,9822,31,,,,11145.27,
3629030,18:11:59,18:11:59,3584,32,,,,11603.05,0
3629030,18:15:00,18:15:00,3585,33,,,,12127.27,
3629030,18:15:59,18:15:59,10070,34,,,,12353.69,0
3629030,18:17:27,18:17:27,2584,35,,,,12703.34,0
3629030,18:18:44,18:18:44,2586,36,,,,12959.66,0
3629030,18:19:58,18:19:58,2587,37,,,,13230.22,0
3629030,18:21:11,18:21:11,2588,38,,,,13435.88,0
3629030,18:22:04,18:22:04,2589,39,,,,13605.11,0
3629030,18:23:07,18:23:07,2590,40,,,,13815.56,0
3629030,18:24:00,18:24:00,2591,41,,,,14029.12,
3629030,18:24:30,18:24:30,2592,42,,,,14197.63,0
3629030,18:25:13,18:25:13,2593,43,,,,14420.14,0
3629030,18:26:35,18:26:35,10042,44,,,,14747.48,0
3629030,18:27:07,18:27:07,10234,45,,,,14908.81,0
3629030,18:27:57,18:27:57,2596,46,,,,15291.94,0
3629030,18:28:17,18:28:17,2597,47,,,,15415.74,0
3629030,18:28:44,18:28:44,9092,48,,,,15552.83,0
3629030,18:29:32,18:29:32,9455,49,,,,15863.42,0
3629030,18:30:00,18:30:00,10157,50,,1,,16121.89,
3629040,17:31:00,17:31:00,9953,1,,,1,0,
3629040,17:32:16,17:32:16,725,2,,,,951.71,0
3629040,17:33:04,17:33:04,102,3,,,,1566.83,0
3629040,17:33:53,17:33:53,103,4,,,,2122.22,0
3629040,17:34:32,17:34:32,104,5,,,,2599.44,0
3629040,17:36:00,17:36:00,9490,6,,,,3632.14,
3629040,17:37:30,17:37:30,8418,7,,,,4099.69,0
3629040,17:39:00,17:39:00,795,8,,,,4540.78,0
3629040,17:40:09,17:40:09,10752,9,,,,4741.09,0
3629040,17:42:01,17:42:01,4313,10,,,,5167.85,0
3629040,17:45:28,17:45:28,10146,11,,,,6193.55,0
3629040,17:46:00,17:46:00,10738,12,,,,6374.66,
3629040,17:46:29,17:46:29,10145,13,,,,6559.79,0
3629040,17:48:00,17:48:00,4314,14,,,,7015.41,
3629040,17:49:38,17:49:38,4315,15,,,,7339.84,0
3629040,17:51:22,17:51:22,4316,16,,,,7669.31,0
3629040,17:52:12,17:52:12,4317,17,,,,7853.54,0
3629040,17:53:01,17:53:01,4318,18,,,,8068.84,0
3629040,17:53:53,17:53:53,4319,19,,,,8262.36,0
3629040,17:54:22,17:54:22,4320,20,,,,8353.67,0
3629040,17:55:25,17:55:25,579,21,,,,8562.49,0
3629040,17:56:40,17:56:40,4966,22,,,,8851.47,0
3629040,17:58:02,17:58:02,4967,23,,,,9116.12,0
3629040,17:59:50,17:59:50,4968,24,,,,9540.05,0
3629040,18:00:58,18:00:58,4969,25,,,,9801.97,0
3629040,18:01:34,18:01:34,4970,26,,,,9945.33,0
3629040,18:03:00,18:03:00,2578,27,,,,10194.85,
3629040,18:04:43,18:04:43,2579,28,,,,10457.11,0
3629040,18:06:00,18:06:00,9928,29,,,,10609.28,
3629040,18:07:45,18:07:45,9912,30,,,,10850.83,0
3629040,18:10:00,18:10:00,9822,31,,,,11145.27,
3629040,18:11:59,18:11:59,3584,32,,,,11603.05,0
3629040,18:15:00,18:15:00,3585,33,,,,12127.27,
3629040,18:15:59,18:15:59,10070,34,,,,12353.69,0
3629040,18:17:27,18:17:27,2584,35,,,,12703.34,0
3629040,18:18:44,18:18:44,2586,36,,,,12959.66,0
3629040,18:19:58,18:19:58,2587,37,,,,13230.22,0
3629040,18:21:11,18:21:11,2588,38,,,,13435.88,0
3629040,18:22:04,18:22:04,2589,39,,,,13605.11,0
3629040,18:23:07,18:23:07,2590,40,,,,13815.56,0
3629040,18:24:00,18:24:00,2591,41,,,,14029.12,
3629040,18:24:30,18:24:30,2592,42,,,,14197.63,0
3629040,18:25:13,18:25:13,2593,43,,,,14420.14,0
3629040,18:26:35,18:26:35,10042,44,,,,14747.48,0
3629040,18:27:07,18:27:07,10234,45,,,,14908.81,0
3629040,18:27:57,18:27:57,2596,46,,,,15291.94,0
3629040,18:28:17,18:28:17,2597,47,,,,15415.74,0
3629040,18:28:44,18:28:44,9092,48,,,,15552.83,0
3629040,18:29:32,18:29:32,9455,49,,,,15863.42,0
3629040,18:30:00,18:30:00,10157,50,,1,,16121.89,
3629050,17:31:00,17:31:00,9953,1,,,1,0,
3629050,17:32:16,17:32:16,725,2,,,,951.71,0
3629050,17:33:04,17:33:04,102,3,,,,1566.83,0
3629050,17:33:53,17:33:53,103,4,,,,2122.22,0
3629050,17:34:32,17:34:32,104,5,,,,2599.44,0
3629050,17:36:00,17:36:00,9490,6,,,,3632.14,
3629050,17:37:30,17:37:30,8418,7,,,,4099.69,0
3629050,17:39:00,17:39:00,795,8,,,,4540.78,0
3629050,17:40:09,17:40:09,10752,9,,,,4741.09,0
3629050,17:42:01,17:42:01,4313,10,,,,5167.85,0
3629050,17:45:28,17:45:28,10146,11,,,,6193.55,0
3629050,17:46:00,17:46:00,10738,12,,,,6374.66,
3629050,17:46:29,17:46:29,10145,13,,,,6559.79,0
3629050,17:48:00,17:48:00,4314,14,,,,7015.41,
3629050,17:49:38,17:49:38,4315,15,,,,7339.84,0
3629050,17:51:22,17:51:22,4316,16,,,,7669.31,0
3629050,17:52:12,17:52:12,4317,17,,,,7853.54,0
3629050,17:53:01,17:53:01,4318,18,,,,8068.84,0
3629050,17:53:53,17:53:53,4319,19,,,,8262.36,0
3629050,17:54:22,17:54:22,4320,20,,,,8353.67,0
3629050,17:55:25,17:55:25,579,21,,,,8562.49,0
3629050,17:56:40,17:56:40,4966,22,,,,8851.47,0
3629050,17:58:02,17:58:02,4967,23,,,,9116.12,0
3629050,17:59:50,17:59:50,4968,24,,,,9540.05,0
3629050,18:00:58,18:00:58,4969,25,,,,9801.97,0
3629050,18:01:34,18:01:34,4970,26,,,,9945.33,0
3629050,18:03:00,18:03:00,2578,27,,,,10194.85,
3629050,18:04:43,18:04:43,2579,28,,,,10457.11,0
3629050,18:06:00,18:06:00,9928,29,,,,10609.28,
3629050,18:07:45,18:07:45,9912,30,,,,10850.83,0
3629050,18:10:00,18:10:00,9822,31,,,,11145.27,
3629050,18:11:59,18:11:59,3584,32,,,,11603.05,0
3629050,18:15:00,18:15:00,3585,33,,,,12127.27,
3629050,18:15:59,18:15:59,10070,34,,,,12353.69,0
3629050,18:17:27,18:17:27,2584,35,,,,12703.34,0
3629050,18:18:44,18:18:44,2586,36,,,,12959.66,0
3629050,18:19:58,18:19:58,2587,37,,,,13230.22,0
3629050,18:21:11,18:21:11,2588,38,,,,13435.88,0
3629050,18:22:04,18:22:04,2589,39,,,,13605.11,0
3629050,18:23:07,18:23:07,2590,40,,,,13815.56,0
3629050,18:24:00,18:24:00,2591,41,,,,14029.12,
3629050,18:24:30,18:24:30,2592,42,,,,14197.63,0
3629050,18:25:13,18:25:13,2593,43,,,,14420.14,0
3629050,18:26:35,18:26:35,10042,44,,,,14747.48,0
3629050,18:27:07,18:27:07,10234,45,,,,14908.81,0
3629050,18:27:57,18:27:57,2596,46,,,,15291.94,0
3629050,18:28:17,18:28:17,2597,47,,,,15415.74,0
3629050,18:28:44,18:28:44,9092,48,,,,15552.83,0
3629050,18:29:32,18:29:32,9455,49,,,,15863.42,0
3629050,18:30:00,18:30:00,10157,50,,1,,16121.89,
3629060,17:31:00,17:31:00,9953,1,,,1,0,
3629060,17:32:16,17:32:16,725,2,,,,951.71,0
3629060,17:33:04,17:33:04,102,3,,,,1566.83,0
3629060,17:33:53,17:33:53,103,4,,,,2122.22,0
3629060,17:34:32,17:34:32,104,5,,,,2599.44,0
3629060,17:36:00,17:36:00,9490,6,,,,3632.14,
3629060,17:37:30,17:37:30,8418,7,,,,4099.69,0
3629060,17:39:00,17:39:00,795,8,,,,4540.78,0
3629060,17:40:09,17:40:09,10752,9,,,,4741.09,0
3629060,17:42:01,17:42:01,4313,10,,,,5167.85,0
3629060,17:45:28,17:45:28,10146,11,,,,6193.55,0
3629060,17:46:00,17:46:00,10738,12,,,,6374.66,
3629060,17:46:29,17:46:29,10145,13,,,,6559.79,0
3629060,17:48:00,17:48:00,4314,14,,,,7015.41,
3629060,17:49:38,17:49:38,4315,15,,,,7339.84,0
3629060,17:51:22,17:51:22,4316,16,,,,7669.31,0
3629060,17:52:12,17:52:12,4317,17,,,,7853.54,0
3629060,17:53:01,17:53:01,4318,18,,,,8068.84,0
3629060,17:53:53,17:53:53,4319,19,,,,8262.36,0
3629060,17:54:22,17:54:22,4320,20,,,,8353.67,0
3629060,17:55:25,17:55:25,579,21,,,,8562.49,0
3629060,17:56:40,17:56:40,4966,22,,,,8851.47,0
3629060,17:58:02,17:58:02,4967,23,,,,9116.12,0
3629060,17:59:50,17:59:50,4968,24,,,,9540.05,0
3629060,18:00:58,18:00:58,4969,25,,,,9801.97,0
3629060,18:01:34,18:01:34,4970,26,,,,9945.33,0
3629060,18:03:00,18:03:00,2578,27,,,,10194.85,
3629060,18:04:43,18:04:43,2579,28,,,,10457.11,0
3629060,18:06:00,18:06:00,9928,29,,,,10609.28,
3629060,18:07:45,18:07:45,9912,30,,,,10850.83,0
3629060,18:10:00,18:10:00,9822,31,,,,11145.27,
3629060,18:11:59,18:11:59,3584,32,,,,11603.05,0
3629060,18:15:00,18:15:00,3585,33,,,,12127.27,
3629060,18:15:59,18:15:59,10070,34,,,,12353.69,0
3629060,18:17:27,18:17:27,2584,35,,,,12703.34,0
3629060,18:18:44,18:18:44,2586,36,,,,12959.66,0
3629060,18:19:58,18:19:58,2587,37,,,,13230.22,0
3629060,18:21:11,18:21:11,2588,38,,,,13435.88,0
3629060,18:22:04,18:22:04,2589,39,,,,13605.11,0
3629060,18:23:07,18:23:07,2590,40,,,,13815.56,0
3629060,18:24:00,18:24:00,2591,41,,,,14029.12,
3629060,18:24:30,18:24:30,2592,42,,,,14197.63,0
3629060,18:25:13,18:25:13,2593,43,,,,14420.14,0
3629060,18:26:35,18:26:35,10042,44,,,,14747.48,0
3629060,18:27:07,18:27:07,10234,45,,,,14908.81,0
3629060,18:27:57,18:27:57,2596,46,,,,15291.94,0
3629060,18:28:17,18:28:17,2597,47,,,,15415.74,0
3629060,18:28:44,18:28:44,9092,48,,,,15552.83,0
3629060,18:29:32,18:29:32,9455,49,,,,15863.42,0
3629060,18:30:00,18:30:00,10157,50,,1,,16121.89,
3629080,17:31:00,17:31:00,9953,1,,,1,0,
3629080,17:32:16,17:32:16,725,2,,,,951.71,0
3629080,17:33:04,17:33:04,102,3,,,,1566.83,0
3629080,17:33:53,17:33:53,103,4,,,,2122.22,0
3629080,17:34:32,17:34:32,104,5,,,,2599.44,0
3629080,17:36:00,17:36:00,9490,6,,,,3632.14,
3629080,17:37:30,17:37:30,8418,7,,,,4099.69,0
3629080,17:39:00,17:39:00,795,8,,,,4540.78,0
3629080,17:40:09,17:40:09,10752,9,,,,4741.09,0
3629080,17:42:01,17:42:01,4313,10,,,,5167.85,0
3629080,17:45:28,17:45:28,10146,11,,,,6193.55,0
3629080,17:46:00,17:46:00,10738,12,,,,6374.66,
3629080,17:46:29,17:46:29,10145,13,,,,6559.79,0
3629080,17:48:00,17:48:00,4314,14,,,,7015.41,
3629080,17:49:38,17:49:38,4315,15,,,,7339.84,0
3629080,17:51:22,17:51:22,4316,16,,,,7669.31,0
3629080,17:52:12,17:52:12,4317,17,,,,7853.54,0
3629080,17:53:01,17:53:01,4318,18,,,,8068.84,0
3629080,17:53:53,17:53:53,4319,19,,,,8262.36,0
3629080,17:54:22,17:54:22,4320,20,,,,8353.67,0
3629080,17:55:25,17:55:25,579,21,,,,8562.49,0
3629080,17:56:40,17:56:40,4966,22,,,,8851.47,0
3629080,17:58:02,17:58:02,4967,23,,,,9116.12,0
3629080,17:59:50,17:59:50,4968,24,,,,9540.05,0
3629080,18:00:58,18:00:58,4969,25,,,,9801.97,0
3629080,18:01:34,18:01:34,4970,26,,,,9945.33,0
3629080,18:03:00,18:03:00,2578,27,,,,10194.85,
3629080,18:04:43,18:04:43,2579,28,,,,10457.11,0
3629080,18:06:00,18:06:00,9928,29,,,,10609.28,
3629080,18:07:45,18:07:45,9912,30,,,,10850.83,0
3629080,18:10:00,18:10:00,9822,31,,,,11145.27,
3629080,18:11:59,18:11:59,3584,32,,,,11603.05,0
3629080,18:15:00,18:15:00,3585,33,,,,12127.27,
3629080,18:15:59,18:15:59,10070,34,,,,12353.69,0
3629080,18:17:27,18:17:27,2584,35,,,,12703.34,0
3629080,18:18:44,18:18:44,2586,36,,,,12959.66,0
3629080,18:19:58,18:19:58,2587,37,,,,13230.22,0
3629080,18:21:11,18:21:11,2588,38,,,,13435.88,0
3629080,18:22:04,18:22:04,2589,39,,,,13605.11,0
3629080,18:23:07,18:23:07,2590,40,,,,13815.56,0
3629080,18:24:00,18:24:00,2591,41,,,,14029.12,
3629080,18:24:30,18:24:30,2592,42,,,,14197.63,0
3629080,18:25:13,18:25:13,2593,43,,,,14420.14,0
3629080,18:26:35,18:26:35,10042,44,,,,14747.48,0
3629080,18:27:07,18:27:07,10234,45,,,,14908.81,0
3629080,18:27:57,18:27:57,2596,46,,,,15291.94,0
3629080,18:28:17,18:28:17,2597,47,,,,15415.74,0
3629080,18:28:44,18:28:44,9092,48,,,,15552.83,0
3629080,18:29:32,18:29:32,9455,49,,,,15863.42,0
3629080,18:30:00,18:30:00,10157,50,,1,,16121.89,
3828070,19:38:00,19:38:00,9953,1,,,1,0,
3828070,19:39:16,19:39:16,725,2,,,,951.71,0
3828070,19:40:04,19:40:04,102,3,,,,1566.83,0
3828070,19:40:53,19:40:53,103,4,,,,2122.22,0
3828070,19:41:32,19:41:32,104,5,,,,2599.44,0
3828070,19:43:00,19:43:00,9490,6,,,,3632.14,
3828070,19:44:03,19:44:03,8418,7,,,,4099.69,0
3828070,19:45:06,19:45:06,795,8,,,,4540.78,0
3828070,19:45:54,19:45:54,10752,9,,,,4741.09,0
3828070,19:47:12,19:47:12,4313,10,,,,5167.85,0
3828070,19:49:37,19:49:37,10146,11,,,,6193.55,0
3828070,19:50:00,19:50:00,10738,12,,,,6374.66,
3828070,19:50:44,19:50:44,10145,13,,,,6559.79,0
3828070,19:53:00,19:53:00,4314,14,,,,7015.41,
3828070,19:54:05,19:54:05,4315,15,,,,7339.84,0
3828070,19:55:15,19:55:15,4316,16,,,,7669.31,0
3828070,19:55:48,19:55:48,4317,17,,,,7853.54,0
3828070,19:56:20,19:56:20,4318,18,,,,8068.84,0
3828070,19:56:55,19:56:55,4319,19,,,,8262.36,0
3828070,19:57:15,19:57:15,4320,20,,,,8353.67,0
3828070,19:57:56,19:57:56,579,21,,,,8562.49,0
3828070,19:58:46,19:58:46,4966,22,,,,8851.47,0
3828070,19:59:41,19:59:41,4967,23,,,,9116.12,0
3828070,20:00:53,20:00:53,4968,24,,,,9540.05,0
3828070,20:01:39,20:01:39,4969,25,,,,9801.97,0
3828070,20:02:03,20:02:03,4970,26,,,,9945.33,0
3828070,20:03:00,20:03:00,2578,27,,,,10194.85,
3828070,20:04:43,20:04:43,2579,28,,,,10457.11,0
3828070,20:06:00,20:06:00,9928,29,,,,10609.28,
3828070,20:06:52,20:06:52,9912,30,,,,10850.83,0
3828070,20:08:00,20:08:00,9822,31,,,,11145.27,
3828070,20:09:35,20:09:35,3584,32,,,,11603.05,0
3828070,20:12:00,20:12:00,3585,33,,,,12127.27,
3828070,20:12:46,20:12:46,10070,34,,,,12353.69,0
3828070,20:13:54,20:13:54,2584,35,,,,12703.34,0
3828070,20:14:54,20:14:54,2586,36,,,,12959.66,0
3828070,20:15:51,20:15:51,2587,37,,,,13230.22,0
3828070,20:16:49,20:16:49,2588,38,,,,13435.88,0
3828070,20:17:30,20:17:30,2589,39,,,,13605.11,0
3828070,20:18:19,20:18:19,2590,40,,,,13815.56,0
3828070,20:19:00,20:19:00,2591,41,,,,14029.12,
3828070,20:19:51,20:19:51,2592,42,,,,14197.63,0
3828070,20:21:02,20:21:02,2593,43,,,,14420.14,0
3828070,20:23:18,20:23:18,10042,44,,,,14747.48,0
3828070,20:24:12,20:24:12,10234,45,,,,14908.81,0
3828070,20:25:35,20:25:35,2596,46,,,,15291.94,0
3828070,20:26:09,20:26:09,2597,47,,,,15415.74,0
3828070,20:26:54,20:26:54,9092,48,,,,15552.83,0
3828070,20:28:14,20:28:14,9455,49,,,,15863.42,0
3828070,20:29:00,20:29:00,10157,50,,1,,16121.89,
3859070,12:08:00,12:08:00,9953,1,,,1,0,
3859070,12:09:16,12:09:16,725,2,,,,951.71,0
3859070,12:10:04,12:10:04,102,3,,,,1566.83,0
3859070,12:10:53,12:10:53,103,4,,,,2122.22,0
3859070,12:11:32,12:11:32,104,5,,,,2599.44,0
3859070,12:13:00,12:13:00,9490,6,,,,3632.14,
3859070,12:14:03,12:14:03,8418,7,,,,4099.69,0
3859070,12:15:06,12:15:06,795,8,,,,4540.78,0
3859070,12:15:54,12:15:54,10752,9,,,,4741.09,0
3859070,12:17:12,12:17:12,4313,10,,,,5167.85,0
3859070,12:19:37,12:19:37,10146,11,,,,6193.55,0
3859070,12:20:00,12:20:00,10738,12,,,,6374.66,
3859070,12:20:44,12:20:44,10145,13,,,,6559.79,0
3859070,12:23:00,12:23:00,4314,14,,,,7015.41,
3859070,12:24:05,12:24:05,4315,15,,,,7339.84,0
3859070,12:25:15,12:25:15,4316,16,,,,7669.31,0
3859070,12:25:48,12:25:48,4317,17,,,,7853.54,0
3859070,12:26:20,12:26:20,4318,18,,,,8068.84,0
3859070,12:26:55,12:26:55,4319,19,,,,8262.36,0
3859070,12:27:15,12:27:15,4320,20,,,,8353.67,0
3859070,12:27:56,12:27:56,579,21,,,,8562.49,0
3859070,12:28:46,12:28:46,4966,22,,,,8851.47,0
3859070,12:29:41,12:29:41,4967,23,,,,9116.12,0
3859070,12:30:53,12:30:53,4968,24,,,,9540.05,0
3859070,12:31:39,12:31:39,4969,25,,,,9801.97,0
3859070,12:32:03,12:32:03,4970,26,,,,9945.33,0
3859070,12:33:00,12:33:00,2578,27,,,,10194.85,
3859070,12:35:18,12:35:18,2579,28,,,,10457.11,0
3859070,12:37:00,12:37:00,9928,29,,,,10609.28,
3859070,12:37:52,12:37:52,9912,30,,,,10850.83,0
3859070,12:39:00,12:39:00,9822,31,,,,11145.27,
3859070,12:40:35,12:40:35,3584,32,,,,11603.05,0
3859070,12:43:00,12:43:00,3585,33,,,,12127.27,
3859070,12:43:46,12:43:46,10070,34,,,,12353.69,0
3859070,12:44:54,12:44:54,2584,35,,,,12703.34,0
3859070,12:45:54,12:45:54,2586,36,,,,12959.66,0
3859070,12:46:51,12:46:51,2587,37,,,,13230.22,0
3859070,12:47:49,12:47:49,2588,38,,,,13435.88,0
3859070,12:48:30,12:48:30,2589,39,,,,13605.11,0
3859070,12:49:19,12:49:19,2590,40,,,,13815.56,0
3859070,12:50:00,12:50:00,2591,41,,,,14029.12,
3859070,12:50:51,12:50:51,2592,42,,,,14197.63,0
3859070,12:52:02,12:52:02,2593,43,,,,14420.14,0
3859070,12:54:18,12:54:18,10042,44,,,,14747.48,0
3859070,12:55:12,12:55:12,10234,45,,,,14908.81,0
3859070,12:56:35,12:56:35,2596,46,,,,15291.94,0
3859070,12:57:09,12:57:09,2597,47,,,,15415.74,0
3859070,12:57:54,12:57:54,9092,48,,,,15552.83,0
3859070,12:59:14,12:59:14,9455,49,,,,15863.42,0
3859070,13:00:00,13:00:00,10157,50,,1,,16121.89,
4112090,18:15:00,18:15:00,9953,1,,,1,0,
4112090,18:16:01,18:16:01,725,2,,,,951.71,0
4112090,18:16:39,18:16:39,102,3,,,,1566.83,0
4112090,18:17:18,18:17:18,103,4,,,,2122.22,0
4112090,18:17:50,18:17:50,104,5,,,,2599.44,0
4112090,18:19:00,18:19:00,9490,6,,,,3632.14,
4112090,18:20:21,18:20:21,8418,7,,,,4099.69,0
4112090,18:21:42,18:21:42,795,8,,,,4540.78,0
4112090,18:22:44,18:22:44,10752,9,,,,4741.09,0
4112090,18:24:24,18:24:24,4313,10,,,,5167.85,0
4112090,18:27:31,18:27:31,10146,11,,,,6193.55,0
4112090,18:28:00,18:28:00,10738,12,,,,6374.66,
4112090,18:28:29,18:28:29,10145,13,,,,6559.79,0
4112090,18:30:00,18:30:00,4314,14,,,,7015.41,
4112090,18:31:18,18:31:18,4315,15,,,,7339.84,0
4112090,18:32:42,18:32:42,4316,16,,,,7669.31,0
4112090,18:33:21,18:33:21,4317,17,,,,7853.54,0
4112090,18:34:00,18:34:00,4318,18,,,,8068.84,0
4112090,18:34:42,18:34:42,4319,19,,,,8262.36,0
4112090,18:35:06,18:35:06,4320,20,,,,8353.67,0
4112090,18:35:56,18:35:56,579,21,,,,8562.49,0
4112090,18:36:56,18:36:56,4966,22,,,,8851.47,0
4112090,18:38:01,18:38:01,4967,23,,,,9116.12,0
4112090,18:39:28,18:39:28,4968,24,,,,9540.05,0
4112090,18:40:23,18:40:23,4969,25,,,,9801.97,0
4112090,18:40:51,18:40:51,4970,26,,,,9945.33,0
4112090,18:42:00,18:42:00,2578,27,,,,10194.85,
4112090,18:43:43,18:43:43,2579,28,,,,10457.11,0
4112090,18:45:00,18:45:00,9928,29,,,,10609.28,
4112090,18:46:45,18:46:45,9912,30,,,,10850.83,0
4112090,18:49:00,18:49:00,9822,31,,,,11145.27,
4112090,18:50:59,18:50:59,3584,32,,,,11603.05,0
4112090,18:54:00,18:54:00,3585,33,,,,12127.27,
4112090,18:54:59,18:54:59,10070,34,,,,12353.69,0
4112090,18:56:27,18:56:27,2584,35,,,,12703.34,0
4112090,18:57:44,18:57:44,2586,36,,,,12959.66,0
4112090,18:58:58,18:58:58,2587,37,,,,13230.22,0
4112090,19:00:11,19:00:11,2588,38,,,,13435.88,0
4112090,19:01:04,19:01:04,2589,39,,,,13605.11,0
4112090,19:02:07,19:02:07,2590,40,,,,13815.56,0
4112090,19:03:00,19:03:00,2591,41,,,,14029.12,
4112090,19:03:30,19:03:30,2592,42,,,,14197.63,0
4112090,19:04:13,19:04:13,2593,43,,,,14420.14,0
4112090,19:05:35,19:05:35,10042,44,,,,14747.48,0
4112090,19:06:07,19:06:07,10234,45,,,,14908.81,0
4112090,19:06:57,19:06:57,2596,46,,,,15291.94,0
4112090,19:07:17,19:07:17,2597,47,,,,15415.74,0
4112090,19:07:44,19:07:44,9092,48,,,,15552.83,0
4112090,19:08:32,19:08:32,9455,49,,,,15863.42,0
4112090,19:09:00,19:09:00,10157,50,,1,,16121.89,
4112100,18:15:00,18:15:00,9953,1,,,1,0,
4112100,18:16:01,18:16:01,725,2,,,,951.71,0
4112100,18:16:39,18:16:39,102,3,,,,1566.83,0
4112100,18:17:18,18:17:18,103,4,,,,2122.22,0
4112100,18:17:50,18:17:50,104,5,,,,2599.44,0
4112100,18:19:00,18:19:00,9490,6,,,,3632.14,
4112100,18:20:21,18:20:21,8418,7,,,,4099.69,0
4112100,18:21:42,18:21:42,795,8,,,,4540.78,0
4112100,18:22:44,18:22:44,10752,9,,,,4741.09,0
4112100,18:24:24,18:24:24,4313,10,,,,5167.85,0
4112100,18:27:31,18:27:31,10146,11,,,,6193.55,0
4112100,18:28:00,18:28:00,10738,12,,,,6374.66,
4112100,18:28:29,18:28:29,10145,13,,,,6559.79,0
4112100,18:30:00,18:30:00,4314,14,,,,7015.41,
4112100,18:31:18,18:31:18,4315,15,,,,7339.84,0
4112100,18:32:42,18:32:42,4316,16,,,,7669.31,0
4112100,18:33:21,18:33:21,4317,17,,,,7853.54,0
4112100,18:34:00,18:34:00,4318,18,,,,8068.84,0
4112100,18:34:42,18:34:42,4319,19,,,,8262.36,0
4112100,18:35:06,18:35:06,4320,20,,,,8353.67,0
4112100,18:35:56,18:35:56,579,21,,,,8562.49,0
4112100,18:36:56,18:36:56,4966,22,,,,8851.47,0
4112100,18:38:01,18:38:01,4967,23,,,,9116.12,0
4112100,18:39:28,18:39:28,4968,24,,,,9540.05,0
4112100,18:40:23,18:40:23,4969,25,,,,9801.97,0
4112100,18:40:51,18:40:51,4970,26,,,,9945.33,0
4112100,18:42:00,18:42:00,2578,27,,,,10194.85,
4112100,18:43:43,18:43:43,2579,28,,,,10457.11,0
4112100,18:45:00,18:45:00,9928,29,,,,10609.28,
4112100,18:46:45,18:46:45,9912,30,,,,10850.83,0
4112100,18:49:00,18:49:00,9822,31,,,,11145.27,
4112100,18:50:59,18:50:59,3584,32,,,,11603.05,0
4112100,18:54:00,18:54:00,3585,33,,,,12127.27,
4112100,18:54:59,18:54:59,10070,34,,,,12353.69,0
4112100,18:56:27,18:56:27,2584,35,,,,12703.34,0
4112100,18:57:44,18:57:44,2586,36,,,,12959.66,0
4112100,18:58:58,18:58:58,2587,37,,,,13230.22,0
4112100,19:00:11,19:00:11,2588,38,,,,13435.88,0
4112100,19:01:04,19:01:04,2589,39,,,,13605.11,0
4112100,19:02:07,19:02:07,2590,40,,,,13815.56,0
4112100,19:03:00,19:03:00,2591,41,,,,14029.12,
4112100,19:03:30,19:03:30,2592,42,,,,14197.63,0
4112100,19:04:13,19:04:13,2593,43,,,,14420.14,0
4112100,19:05:35,19:05:35,10042,44,,,,14747.48,0
4112100,19:06:07,19:06:07,10234,45,,,,14908.81,0
4112100,19:06:57,19:06:57,2596,46,,,,15291.94,0
4112100,19:07:17,19:07:17,2597,47,,,,15415.74,0
4112100,19:07:44,19:07:44,9092,48,,,,15552.83,0
4112100,19:08:32,19:08:32,9455,49,,,,15863.42,0
4112100,19:09:00,19:09:00,10157,50,,1,,16121.89,
4112110,18:15:00,18:15:00,9953,1,,,1,0,
4112110,18:16:01,18:16:01,725,2,,,,951.71,0
4112110,18:16:39,18:16:39,102,3,,,,1566.83,0
4112110,18:17:18,18:17:18,103,4,,,,2122.22,0
4112110,18:17:50,18:17:50,104,5,,,,2599.44,0
4112110,18:19:00,18:19:00,9490,6,,,,3632.14,
4112110,18:20:21,18:20:21,8418,7,,,,4099.69,0
4112110,18:21:42,18:21:42,795,8,,,,4540.78,0
4112110,18:22:44,18:22:44,10752,9,,,,4741.09,0
4112110,18:24:24,18:24:24,4313,10,,,,5167.85,0
4112110,18:27:31,18:27:31,10146,11,,,,6193.55,0
4112110,18:28:00,18:28:00,10738,12,,,,6374.66,
4112110,18:28:29,18:28:29,10145,13,,,,6559.79,0
4112110,18:30:00,18:30:00,4314,14,,,,7015.41,
4112110,18:31:18,18:31:18,4315,15,,,,7339.84,0
4112110,18:32:42,18:32:42,4316,16,,,,7669.31,0
4112110,18:33:21,18:33:21,4317,17,,,,7853.54,0
4112110,18:34:00,18:34:00,4318,18,,,,8068.84,0
4112110,18:34:42,18:34:42,4319,19,,,,8262.36,0
4112110,18:35:06,18:35:06,4320,20,,,,8353.67,0
4112110,18:35:56,18:35:56,579,21,,,,8562.49,0
4112110,18:36:56,18:36:56,4966,22,,,,8851.47,0
4112110,18:38:01,18:38:01,4967,23,,,,9116.12,0
4112110,18:39:28,18:39:28,4968,24,,,,9540.05,0
4112110,18:40:23,18:40:23,4969,25,,,,9801.97,0
4112110,18:40:51,18:40:51,4970,26,,,,9945.33,0
4112110,18:42:00,18:42:00,2578,27,,,,10194.85,
4112110,18:43:43,18:43:43,2579,28,,,,10457.11,0
4112110,18:45:00,18:45:00,9928,29,,,,10609.28,
4112110,18:46:45,18:46:45,9912,30,,,,10850.83,0
4112110,18:49:00,18:49:00,9822,31,,,,11145.27,
4112110,18:50:59,18:50:59,3584,32,,,,11603.05,0
4112110,18:54:00,18:54:00,3585,33,,,,12127.27,
4112110,18:54:59,18:54:59,10070,34,,,,12353.69,0
4112110,18:56:27,18:56:27,2584,35,,,,12703.34,0
4112110,18:57:44,18:57:44,2586,36,,,,12959.66,0
4112110,18:58:58,18:58:58,2587,37,,,,13230.22,0
4112110,19:00:11,19:00:11,2588,38,,,,13435.88,0
4112110,19:01:04,19:01:04,2589,39,,,,13605.11,0
4112110,19:02:07,19:02:07,2590,40,,,,13815.56,0
4112110,19:03:00,19:03:00,2591,41,,,,14029.12,
4112110,19:03:30,19:03:30,2592,42,,,,14197.63,0
4112110,19:04:13,19:04:13,2593,43,,,,14420.14,0
4112110,19:05:35,19:05:35,10042,44,,,,14747.48,0
4112110,19:06:07,19:06:07,10234,45,,,,14908.81,0
4112110,19:06:57,19:06:57,2596,46,,,,15291.94,0
4112110,19:07:17,19:07:17,2597,47,,,,15415.74,0
4112110,19:07:44,19:07:44,9092,48,,,,15552.83,0
4112110,19:08:32,19:08:32,9455,49,,,,15863.42,0
4112110,19:09:00,19:09:00,10157,50,,1,,16121.89,
4112120,18:15:00,18:15:00,9953,1,,,1,0,
4112120,18:16:01,18:16:01,725,2,,,,951.71,0
4112120,18:16:39,18:16:39,102,3,,,,1566.83,0
4112120,18:17:18,18:17:18,103,4,,,,2122.22,0
4112120,18:17:50,18:17:50,104,5,,,,2599.44,0
4112120,18:19:00,18:19:00,9490,6,,,,3632.14,
4112120,18:20:21,18:20:21,8418,7,,,,4099.69,0
4112120,18:21:42,18:21:42,795,8,,,,4540.78,0
4112120,18:22:44,18:22:44,10752,9,,,,4741.09,0
4112120,18:24:24,18:24:24,4313,10,,,,5167.85,0
4112120,18:27:31,18:27:31,10146,11,,,,6193.55,0
4112120,18:28:00,18:28:00,10738,12,,,,6374.66,
4112120,18:28:29,18:28:29,10145,13,,,,6559.79,0
4112120,18:30:00,18:30:00,4314,14,,,,7015.41,
4112120,18:31:18,18:31:18,4315,15,,,,7339.84,0
4112120,18:32:42,18:32:42,4316,16,,,,7669.31,0
4112120,18:33:21,18:33:21,4317,17,,,,7853.54,0
4112120,18:34:00,18:34:00,4318,18,,,,8068.84,0
4112120,18:34:42,18:34:42,4319,19,,,,8262.36,0
4112120,18:35:06,18:35:06,4320,20,,,,8353.67,0
4112120,18:35:56,18:35:56,579,21,,,,8562.49,0
4112120,18:36:56,18:36:56,4966,22,,,,8851.47,0
4112120,18:38:01,18:38:01,4967,23,,,,9116.12,0
4112120,18:39:28,18:39:28,4968,24,,,,9540.05,0
4112120,18:40:23,18:40:23,4969,25,,,,9801.97,0
4112120,18:40:51,18:40:51,4970,26,,,,9945.33,0
4112120,18:42:00,18:42:00,2578,27,,,,10194.85,
4112120,18:43:43,18:43:43,2579,28,,,,10457.11,0
4112120,18:45:00,18:45:00,9928,29,,,,10609.28,
4112120,18:46:45,18:46:45,9912,30,,,,10850.83,0
4112120,18:49:00,18:49:00,9822,31,,,,11145.27,
4112120,18:50:59,18:50:59,3584,32,,,,11603.05,0
4112120,18:54:00,18:54:00,3585,33,,,,12127.27,
4112120,18:54:59,18:54:59,10070,34,,,,12353.69,0
4112120,18:56:27,18:56:27,2584,35,,,,12703.34,0
4112120,18:57:44,18:57:44,2586,36,,,,12959.66,0
4112120,18:58:58,18:58:58,2587,37,,,,13230.22,0
4112120,19:00:11,19:00:11,2588,38,,,,13435.88,0
4112120,19:01:04,19:01:04,2589,39,,,,13605.11,0
4112120,19:02:07,19:02:07,2590,40,,,,13815.56,0
4112120,19:03:00,19:03:00,2591,41,,,,14029.12,
4112120,19:03:30,19:03:30,2592,42,,,,14197.63,0
4112120,19:04:13,19:04:13,2593,43,,,,14420.14,0
4112120,19:05:35,19:05:35,10042,44,,,,14747.48,0
4112120,19:06:07,19:06:07,10234,45,,,,14908.81,0
4112120,19:06:57,19:06:57,2596,46,,,,15291.94,0
4112120,19:07:17,19:07:17,2597,47,,,,15415.74,0
4112120,19:07:44,19:07:44,9092,48,,,,15552.83,0
4112120,19:08:32,19:08:32,9455,49,,,,15863.42,0
4112120,19:09:00,19:09:00,10157,50,,1,,16121.89,
4112130,18:15:00,18:15:00,9953,1,,,1,0,
4112130,18:16:01,18:16:01,725,2,,,,951.71,0
4112130,18:16:39,18:16:39,102,3,,,,1566.83,0
4112130,18:17:18,18:17:18,103,4,,,,2122.22,0
4112130,18:17:50,18:17:50,104,5,,,,2599.44,0
4112130,18:19:00,18:19:00,9490,6,,,,3632.14,
4112130,18:20:21,18:20:21,8418,7,,,,4099.69,0
4112130,18:21:42,18:21:42,795,8,,,,4540.78,0
4112130,18:22:44,18:22:44,10752,9,,,,4741.09,0
4112130,18:24:24,18:24:24,4313,10,,,,5167.85,0
4112130,18:27:31,18:27:31,10146,11,,,,6193.55,0
4112130,18:28:00,18:28:00,10738,12,,,,6374.66,
4112130,18:28:29,18:28:29,10145,13,,,,6559.79,0
4112130,18:30:00,18:30:00,4314,14,,,,7015.41,
4112130,18:31:18,18:31:18,4315,15,,,,7339.84,0
4112130,18:32:42,18:32:42,4316,16,,,,7669.31,0
4112130,18:33:21,18:33:21,4317,17,,,,7853.54,0
4112130,18:34:00,18:34:00,4318,18,,,,8068.84,0
4112130,18:34:42,18:34:42,4319,19,,,,8262.36,0
4112130,18:35:06,18:35:06,4320,20,,,,8353.67,0
4112130,18:35:56,18:35:56,579,21,,,,8562.49,0
4112130,18:36:56,18:36:56,4966,22,,,,8851.47,0
4112130,18:38:01,18:38:01,4967,23,,,,9116.12,0
4112130,18:39:28,18:39:28,4968,24,,,,9540.05,0
4112130,18:40:23,18:40:23,4969,25,,,,9801.97,0
4112130,18:40:51,18:40:51,4970,26,,,,9945.33,0
4112130,18:42:00,18:42:00,2578,27,,,,10194.85,
4112130,18:43:43,18:43:43,2579,28,,,,10457.11,0
4112130,18:45:00,18:45:00,9928,29,,,,10609.28,
4112130,18:46:45,18:46:45,9912,30,,,,10850.83,0
4112130,18:49:00,18:49:00,9822,31,,,,11145.27,
4112130,18:50:59,18:50:59,3584,32,,,,11603.05,0
4112130,18:54:00,18:54:00,3585,33,,,,12127.27,
4112130,18:54:59,18:54:59,10070,34,,,,12353.69,0
4112130,18:56:27,18:56:27,2584,35,,,,12703.34,0
4112130,18:57:44,18:57:44,2586,36,,,,12959.66,0
4112130,18:58:58,18:58:58,2587,37,,,,13230.22,0
4112130,19:00:11,19:00:11,2588,38,,,,13435.88,0
4112130,19:01:04,19:01:04,2589,39,,,,13605.11,0
4112130,19:02:07,19:02:07,2590,40,,,,13815.56,0
4112130,19:03:00,19:03:00,2591,41,,,,14029.12,
4112130,19:03:30,19:03:30,2592,42,,,,14197.63,0
4112130,19:04:13,19:04:13,2593,43,,,,14420.14,0
4112130,19:05:35,19:05:35,10042,44,,,,14747.48,0
4112130,19:06:07,19:06:07,10234,45,,,,14908.81,0
4112130,19:06:57,19:06:57,2596,46,,,,15291.94,0
4112130,19:07:17,19:07:17,2597,47,,,,15415.74,0
4112130,19:07:44,19:07:44,9092,48,,,,15552.83,0
4112130,19:08:32,19:08:32,9455,49,,,,15863.42,0
4112130,19:09:00,19:09:00,10157,50,,1,,16121.89,
4233020,21:45:00,21:45:00,9953,1,,,1,0,
4233020,21:46:01,21:46:01,725,2,,,,951.71,0
4233020,21:46:39,21:46:39,102,3,,,,1566.83,0
4233020,21:47:18,21:47:18,103,4,,,,2122.22,0
4233020,21:47:50,21:47:50,104,5,,,,2599.44,0
4233020,21:49:00,21:49:00,9490,6,,,,3632.14,
4233020,21:50:12,21:50:12,8418,7,,,,4099.69,0
4233020,21:51:24,21:51:24,795,8,,,,4540.78,0
4233020,21:52:19,21:52:19,10752,9,,,,4741.09,0
4233020,21:53:48,21:53:48,4313,10,,,,5167.85,0
4233020,21:56:34,21:56:34,10146,11,,,,6193.55,0
4233020,21:57:00,21:57:00,10738,12,,,,6374.66,
4233020,21:57:29,21:57:29,10145,13,,,,6559.79,0
4233020,21:59:00,21:59:00,4314,14,,,,7015.41,
4233020,22:00:18,22:00:18,4315,15,,,,7339.84,0
4233020,22:01:42,22:01:42,4316,16,,,,7669.31,0
4233020,22:02:21,22:02:21,4317,17,,,,7853.54,0
4233020,22:03:00,22:03:00,4318,18,,,,8068.84,0
4233020,22:03:42,22:03:42,4319,19,,,,8262.36,0
4233020,22:04:06,22:04:06,4320,20,,,,8353.67,0
4233020,22:04:56,22:04:56,579,21,,,,8562.49,0
4233020,22:05:56,22:05:56,4966,22,,,,8851.47,0
4233020,22:07:01,22:07:01,4967,23,,,,9116.12,0
4233020,22:08:28,22:08:28,4968,24,,,,9540.05,0
4233020,22:09:23,22:09:23,4969,25,,,,9801.97,0
4233020,22:09:51,22:09:51,4970,26,,,,9945.33,0
4233020,22:11:00,22:11:00,2578,27,,,,10194.85,
4233020,22:12:43,22:12:43,2579,28,,,,10457.11,0
4233020,22:14:00,22:14:00,9928,29,,,,10609.28,
4233020,22:15:19,22:15:19,9912,30,,,,10850.83,0
4233020,22:17:00,22:17:00,9822,31,,,,11145.27,
4233020,22:18:35,22:18:35,3584,32,,,,11603.05,0
4233020,22:21:00,22:21:00,3585,33,,,,12127.27,
4233020,22:21:52,22:21:52,10070,34,,,,12353.69,0
4233020,22:23:10,22:23:10,2584,35,,,,12703.34,0
4233020,22:24:19,22:24:19,2586,36,,,,12959.66,0
4233020,22:25:24,22:25:24,2587,37,,,,13230.22,0
4233020,22:26:30,22:26:30,2588,38,,,,13435.88,0
4233020,22:27:17,22:27:17,2589,39,,,,13605.11,0
4233020,22:28:13,22:28:13,2590,40,,,,13815.56,0
4233020,22:29:00,22:29:00,2591,41,,,,14029.12,
4233020,22:29:25,22:29:25,2592,42,,,,14197.63,0
4233020,22:30:01,22:30:01,2593,43,,,,14420.14,0
4233020,22:31:09,22:31:09,10042,44,,,,14747.48,0
4233020,22:31:36,22:31:36,10234,45,,,,14908.81,0
4233020,22:32:17,22:32:17,2596,46,,,,15291.94,0
4233020,22:32:34,22:32:34,2597,47,,,,15415.74,0
4233020,22:32:57,22:32:57,9092,48,,,,15552.83,0
4233020,22:33:37,22:33:37,9455,49,,,,15863.42,0
4233020,22:34:00,22:34:00,10157,50,,1,,16121.89,
4233030,21:45:00,21:45:00,9953,1,,,1,0,
4233030,21:46:01,21:46:01,725,2,,,,951.71,0
4233030,21:46:39,21:46:39,102,3,,,,1566.83,0
4233030,21:47:18,21:47:18,103,4,,,,2122.22,0
4233030,21:47:50,21:47:50,104,5,,,,2599.44,0
4233030,21:49:00,21:49:00,9490,6,,,,3632.14,
4233030,21:50:12,21:50:12,8418,7,,,,4099.69,0
4233030,21:51:24,21:51:24,795,8,,,,4540.78,0
4233030,21:52:19,21:52:19,10752,9,,,,4741.09,0
4233030,21:53:48,21:53:48,4313,10,,,,5167.85,0
4233030,21:56:34,21:56:34,10146,11,,,,6193.55,0
4233030,21:57:00,21:57:00,10738,12,,,,6374.66,
4233030,21:57:29,21:57:29,10145,13,,,,6559.79,0
4233030,21:59:00,21:59:00,4314,14,,,,7015.41,
4233030,22:00:18,22:00:18,4315,15,,,,7339.84,0
4233030,22:01:42,22:01:42,4316,16,,,,7669.31,0
4233030,22:02:21,22:02:21,4317,17,,,,7853.54,0
4233030,22:03:00,22:03:00,4318,18,,,,8068.84,0
4233030,22:03:42,22:03:42,4319,19,,,,8262.36,0
4233030,22:04:06,22:04:06,4320,20,,,,8353.67,0
4233030,22:04:56,22:04:56,579,21,,,,8562.49,0
4233030,22:05:56,22:05:56,4966,22,,,,8851.47,0
4233030,22:07:01,22:07:01,4967,23,,,,9116.12,0
4233030,22:08:28,22:08:28,4968,24,,,,9540.05,0
4233030,22:09:23,22:09:23,4969,25,,,,9801.97,0
4233030,22:09:51,22:09:51,4970,26,,,,9945.33,0
4233030,22:11:00,22:11:00,2578,27,,,,10194.85,
4233030,22:12:43,22:12:43,2579,28,,,,10457.11,0
4233030,22:14:00,22:14:00,9928,29,,,,10609.28,
4233030,22:15:19,22:15:19,9912,30,,,,10850.83,0
4233030,22:17:00,22:17:00,9822,31,,,,11145.27,
4233030,22:18:35,22:18:35,3584,32,,,,11603.05,0
4233030,22:21:00,22:21:00,3585,33,,,,12127.27,
4233030,22:21:52,22:21:52,10070,34,,,,12353.69,0
4233030,22:23:10,22:23:10,2584,35,,,,12703.34,0
4233030,22:24:19,22:24:19,2586,36,,,,12959.66,0
4233030,22:25:24,22:25:24,2587,37,,,,13230.22,0
4233030,22:26:30,22:26:30,2588,38,,,,13435.88,0
4233030,22:27:17,22:27:17,2589,39,,,,13605.11,0
4233030,22:28:13,22:28:13,2590,40,,,,13815.56,0
4233030,22:29:00,22:29:00,2591,41,,,,14029.12,
4233030,22:29:25,22:29:25,2592,42,,,,14197.63,0
4233030,22:30:01,22:30:01,2593,43,,,,14420.14,0
4233030,22:31:09,22:31:09,10042,44,,,,14747.48,0
4233030,22:31:36,22:31:36,10234,45,,,,14908.81,0
4233030,22:32:17,22:32:17,2596,46,,,,15291.94,0
4233030,22:32:34,22:32:34,2597,47,,,,15415.74,0
4233030,22:32:57,22:32:57,9092,48,,,,15552.83,0
4233030,22:33:37,22:33:37,9455,49,,,,15863.42,0
4233030,22:34:00,22:34:00,10157,50,,1,,16121.89,
4233040,21:45:00,21:45:00,9953,1,,,1,0,
4233040,21:46:01,21:46:01,725,2,,,,951.71,0
4233040,21:46:39,21:46:39,102,3,,,,1566.83,0
4233040,21:47:18,21:47:18,103,4,,,,2122.22,0
4233040,21:47:50,21:47:50,104,5,,,,2599.44,0
4233040,21:49:00,21:49:00,9490,6,,,,3632.14,
4233040,21:50:12,21:50:12,8418,7,,,,4099.69,0
4233040,21:51:24,21:51:24,795,8,,,,4540.78,0
4233040,21:52:19,21:52:19,10752,9,,,,4741.09,0
4233040,21:53:48,21:53:48,4313,10,,,,5167.85,0
4233040,21:56:34,21:56:34,10146,11,,,,6193.55,0
4233040,21:57:00,21:57:00,10738,12,,,,6374.66,
4233040,21:57:29,21:57:29,10145,13,,,,6559.79,0
4233040,21:59:00,21:59:00,4314,14,,,,7015.41,
4233040,22:00:18,22:00:18,4315,15,,,,7339.84,0
4233040,22:01:42,22:01:42,4316,16,,,,7669.31,0
4233040,22:02:21,22:02:21,4317,17,,,,7853.54,0
4233040,22:03:00,22:03:00,4318,18,,,,8068.84,0
4233040,22:03:42,22:03:42,4319,19,,,,8262.36,0
4233040,22:04:06,22:04:06,4320,20,,,,8353.67,0
4233040,22:04:56,22:04:56,579,21,,,,8562.49,0
4233040,22:05:56,22:05:56,4966,22,,,,8851.47,0
4233040,22:07:01,22:07:01,4967,23,,,,9116.12,0
4233040,22:08:28,22:08:28,4968,24,,,,9540.05,0
4233040,22:09:23,22:09:23,4969,25,,,,9801.97,0
4233040,22:09:51,22:09:51,4970,26,,,,9945.33,0
4233040,22:11:00,22:11:00,2578,27,,,,10194.85,
4233040,22:12:43,22:12:43,2579,28,,,,10457.11,0
4233040,22:14:00,22:14:00,9928,29,,,,10609.28,
4233040,22:15:19,22:15:19,9912,30,,,,10850.83,0
4233040,22:17:00,22:17:00,9822,31,,,,11145.27,
4233040,22:18:35,22:18:35,3584,32,,,,11603.05,0
4233040,22:21:00,22:21:00,3585,33,,,,12127.27,
4233040,22:21:52,22:21:52,10070,34,,,,12353.69,0
4233040,22:23:10,22:23:10,2584,35,,,,12703.34,0
4233040,22:24:19,22:24:19,2586,36,,,,12959.66,0
4233040,22:25:24,22:25:24,2587,37,,,,13230.22,0
4233040,22:26:30,22:26:30,2588,38,,,,13435.88,0
4233040,22:27:17,22:27:17,2589,39,,,,13605.11,0
4233040,22:28:13,22:28:13,2590,40,,,,13815.56,0
4233040,22:29:00,22:29:00,2591,41,,,,14029.12,
4233040,22:29:25,22:29:25,2592,42,,,,14197.63,0
4233040,22:30:01,22:30:01,2593,43,,,,14420.14,0
4233040,22:31:09,22:31:09,10042,44,,,,14747.48,0
4233040,22:31:36,22:31:36,10234,45,,,,14908.81,0
4233040,22:32:17,22:32:17,2596,46,,,,15291.94,0
4233040,22:32:34,22:32:34,2597,47,,,,15415.74,0
4233040,22:32:57,22:32:57,9092,48,,,,15552.83,0
4233040,22:33:37,22:33:37,9455,49,,,,15863.42,0
4233040,22:34:00,22:34:00,10157,50,,1,,16121.89,
4233050,21:45:00,21:45:00,9953,1,,,1,0,
4233050,21:46:01,21:46:01,725,2,,,,951.71,0
4233050,21:46:39,21:46:39,102,3,,,,1566.83,0
4233050,21:47:18,21:47:18,103,4,,,,2122.22,0
4233050,21:47:50,21:47:50,104,5,,,,2599.44,0
4233050,21:49:00,21:49:00,9490,6,,,,3632.14,
4233050,21:50:12,21:50:12,8418,7,,,,4099.69,0
4233050,21:51:24,21:51:24,795,8,,,,4540.78,0
4233050,21:52:19,21:52:19,10752,9,,,,4741.09,0
4233050,21:53:48,21:53:48,4313,10,,,,5167.85,0
4233050,21:56:34,21:56:34,10146,11,,,,6193.55,0
4233050,21:57:00,21:57:00,10738,12,,,,6374.66,
4233050,21:57:29,21:57:29,10145,13,,,,6559.79,0
4233050,21:59:00,21:59:00,4314,14,,,,7015.41,
4233050,22:00:18,22:00:18,4315,15,,,,7339.84,0
4233050,22:01:42,22:01:42,4316,16,,,,7669.31,0
4233050,22:02:21,22:02:21,4317,17,,,,7853.54,0
4233050,22:03:00,22:03:00,4318,18,,,,8068.84,0
4233050,22:03:42,22:03:42,4319,19,,,,8262.36,0
4233050,22:04:06,22:04:06,4320,20,,,,8353.67,0
4233050,22:04:56,22:04:56,579,21,,,,8562.49,0
4233050,22:05:56,22:05:56,4966,22,,,,8851.47,0
4233050,22:07:01,22:07:01,4967,23,,,,9116.12,0
4233050,22:08:28,22:08:28,4968,24,,,,9540.05,0
4233050,22:09:23,22:09:23,4969,25,,,,9801.97,0
4233050,22:09:51,22:09:51,4970,26,,,,9945.33,0
4233050,22:11:00,22:11:00,2578,27,,,,10194.85,
4233050,22:12:43,22:12:43,2579,28,,,,10457.11,0
4233050,22:14:00,22:14:00,9928,29,,,,10609.28,
4233050,22:15:19,22:15:19,9912,30,,,,10850.83,0
4233050,22:17:00,22:17:00,9822,31,,,,11145.27,
4233050,22:18:35,22:18:35,3584,32,,,,11603.05,0
4233050,22:21:00,22:21:00,3585,33,,,,12127.27,
4233050,22:21:52,22:21:52,10070,34,,,,12353.69,0
4233050,22:23:10,22:23:10,2584,35,,,,12703.34,0
4233050,22:24:19,22:24:19,2586,36,,,,12959.66,0
4233050,22:25:24,22:25:24,2587,37,,,,13230.22,0
4233050,22:26:30,22:26:30,2588,38,,,,13435.88,0
4233050,22:27:17,22:27:17,2589,39,,,,13605.11,0
4233050,22:28:13,22:28:13,2590,40,,,,13815.56,0
4233050,22:29:00,22:29:00,2591,41,,,,14029.12,
4233050,22:29:25,22:29:25,2592,42,,,,14197.63,0
4233050,22:30:01,22:30:01,2593,43,,,,14420.14,0
4233050,22:31:09,22:31:09,10042,44,,,,14747.48,0
4233050,22:31:36,22:31:36,10234,45,,,,14908.81,0
4233050,22:32:17,22:32:17,2596,46,,,,15291.94,0
4233050,22:32:34,22:32:34,2597,47,,,,15415.74,0
4233050,22:32:57,22:32:57,9092,48,,,,15552.83,0
4233050,22:33:37,22:33:37,9455,49,,,,15863.42,0
4233050,22:34:00,22:34:00,10157,50,,1,,16121.89,
4233060,21:45:00,21:45:00,9953,1,,,1,0,
4233060,21:46:01,21:46:01,725,2,,,,951.71,0
4233060,21:46:39,21:46:39,102,3,,,,1566.83,0
4233060,21:47:18,21:47:18,103,4,,,,2122.22,0
4233060,21:47:50,21:47:50,104,5,,,,2599.44,0
4233060,21:49:00,21:49:00,9490,6,,,,3632.14,
4233060,21:50:12,21:50:12,8418,7,,,,4099.69,0
4233060,21:51:24,21:51:24,795,8,,,,4540.78,0
4233060,21:52:19,21:52:19,10752,9,,,,4741.09,0
4233060,21:53:48,21:53:48,4313,10,,,,5167.85,0
4233060,21:56:34,21:56:34,10146,11,,,,6193.55,0
4233060,21:57:00,21:57:00,10738,12,,,,6374.66,
4233060,21:57:29,21:57:29,10145,13,,,,6559.79,0
4233060,21:59:00,21:59:00,4314,14,,,,7015.41,
4233060,22:00:18,22:00:18,4315,15,,,,7339.84,0
4233060,22:01:42,22:01:42,4316,16,,,,7669.31,0
4233060,22:02:21,22:02:21,4317,17,,,,7853.54,0
4233060,22:03:00,22:03:00,4318,18,,,,8068.84,0
4233060,22:03:42,22:03:42,4319,19,,,,8262.36,0
4233060,22:04:06,22:04:06,4320,20,,,,8353.67,0
4233060,22:04:56,22:04:56,579,21,,,,8562.49,0
4233060,22:05:56,22:05:56,4966,22,,,,8851.47,0
4233060,22:07:01,22:07:01,4967,23,,,,9116.12,0
4233060,22:08:28,22:08:28,4968,24,,,,9540.05,0
4233060,22:09:23,22:09:23,4969,25,,,,9801.97,0
4233060,22:09:51,22:09:51,4970,26,,,,9945.33,0
4233060,22:11:00,22:11:00,2578,27,,,,10194.85,
4233060,22:12:43,22:12:43,2579,28,,,,10457.11,0
4233060,22:14:00,22:14:00,9928,29,,,,10609.28,
4233060,22:15:19,22:15:19,9912,30,,,,10850.83,0
4233060,22:17:00,22:17:00,9822,31,,,,11145.27,
4233060,22:18:35,22:18:35,3584,32,,,,11603.05,0
4233060,22:21:00,22:21:00,3585,33,,,,12127.27,
4233060,22:21:52,22:21:52,10070,34,,,,12353.69,0
4233060,22:23:10,22:23:10,2584,35,,,,12703.34,0
4233060,22:24:19,22:24:19,2586,36,,,,12959.66,0
4233060,22:25:24,22:25:24,2587,37,,,,13230.22,0
4233060,22:26:30,22:26:30,2588,38,,,,13435.88,0
4233060,22:27:17,22:27:17,2589,39,,,,13605.11,0
4233060,22:28:13,22:28:13,2590,40,,,,13815.56,0
4233060,22:29:00,22:29:00,2591,41,,,,14029.12,
4233060,22:29:25,22:29:25,2592,42,,,,14197.63,0
4233060,22:30:01,22:30:01,2593,43,,,,14420.14,0
4233060,22:31:09,22:31:09,10042,44,,,,14747.48,0
4233060,22:31:36,22:31:36,10234,45,,,,14908.81,0
4233060,22:32:17,22:32:17,2596,46,,,,15291.94,0
4233060,22:32:34,22:32:34,2597,47,,,,15415.74,0
4233060,22:32:57,22:32:57,9092,48,,,,15552.83,0
4233060,22:33:37,22:33:37,9455,49,,,,15863.42,0
4233060,22:34:00,22:34:00,10157,50,,1,,16121.89,
4233080,21:45:00,21:45:00,9953,1,,,1,0,
4233080,21:46:01,21:46:01,725,2,,,,951.71,0
4233080,21:46:39,21:46:39,102,3,,,,1566.83,0
4233080,21:47:18,21:47:18,103,4,,,,2122.22,0
4233080,21:47:50,21:47:50,104,5,,,,2599.44,0
4233080,21:49:00,21:49:00,9490,6,,,,3632.14,
4233080,21:50:12,21:50:12,8418,7,,,,4099.69,0
4233080,21:51:24,21:51:24,795,8,,,,4540.78,0
4233080,21:52:19,21:52:19,10752,9,,,,4741.09,0
4233080,21:53:48,21:53:48,4313,10,,,,5167.85,0
4233080,21:56:34,21:56:34,10146,11,,,,6193.55,0
4233080,21:57:00,21:57:00,10738,12,,,,6374.66,
4233080,21:57:29,21:57:29,10145,13,,,,6559.79,0
4233080,21:59:00,21:59:00,4314,14,,,,7015.41,
4233080,22:00:18,22:00:18,4315,15,,,,7339.84,0
4233080,22:01:42,22:01:42,4316,16,,,,7669.31,0
4233080,22:02:21,22:02:21,4317,17,,,,7853.54,0
4233080,22:03:00,22:03:00,4318,18,,,,8068.84,0
4233080,22:03:42,22:03:42,4319,19,,,,8262.36,0
4233080,22:04:06,22:04:06,4320,20,,,,8353.67,0
4233080,22:04:56,22:04:56,579,21,,,,8562.49,0
4233080,22:05:56,22:05:56,4966,22,,,,8851.47,0
4233080,22:07:01,22:07:01,4967,23,,,,9116.12,0
4233080,22:08:28,22:08:28,4968,24,,,,9540.05,0
4233080,22:09:23,22:09:23,4969,25,,,,9801.97,0
4233080,22:09:51,22:09:51,4970,26,,,,9945.33,0
4233080,22:11:00,22:11:00,2578,27,,,,10194.85,
4233080,22:12:43,22:12:43,2579,28,,,,10457.11,0
4233080,22:14:00,22:14:00,9928,29,,,,10609.28,
4233080,22:15:19,22:15:19,9912,30,,,,10850.83,0
4233080,22:17:00,22:17:00,9822,31,,,,11145.27,
4233080,22:18:35,22:18:35,3584,32,,,,11603.05,0
4233080,22:21:00,22:21:00,3585,33,,,,12127.27,
4233080,22:21:52,22:21:52,10070,34,,,,12353.69,0
4233080,22:23:10,22:23:10,2584,35,,,,12703.34,0
4233080,22:24:19,22:24:19,2586,36,,,,12959.66,0
4233080,22:25:24,22:25:24,2587,37,,,,13230.22,0
4233080,22:26:30,22:26:30,2588,38,,,,13435.88,0
4233080,22:27:17,22:27:17,2589,39,,,,13605.11,0
4233080,22:28:13,22:28:13,2590,40,,,,13815.56,0
4233080,22:29:00,22:29:00,2591,41,,,,14029.12,
4233080,22:29:25,22:29:25,2592,42,,,,14197.63,0
4233080,22:30:01,22:30:01,2593,43,,,,14420.14,0
4233080,22:31:09,22:31:09,10042,44,,,,14747.48,0
4233080,22:31:36,22:31:36,10234,45,,,,14908.81,0
4233080,22:32:17,22:32:17,2596,46,,,,15291.94,0
4233080,22:32:34,22:32:34,2597,47,,,,15415.74,0
4233080,22:32:57,22:32:57,9092,48,,,,15552.83,0
4233080,22:33:37,22:33:37,9455,49,,,,15863.42,0
4233080,22:34:00,22:34:00,10157,50,,1,,16121.89,
4530010,14:40:00,14:40:00,9953,1,,,1,0,
4530010,14:41:16,14:41:16,725,2,,,,951.71,0
4530010,14:42:04,14:42:04,102,3,,,,1566.83,0
4530010,14:42:53,14:42:53,103,4,,,,2122.22,0
4530010,14:43:32,14:43:32,104,5,,,,2599.44,0
4530010,14:45:00,14:45:00,9490,6,,,,3632.14,
4530010,14:46:03,14:46:03,8418,7,,,,4099.69,0
4530010,14:47:06,14:47:06,795,8,,,,4540.78,0
4530010,14:47:54,14:47:54,10752,9,,,,4741.09,0
4530010,14:49:12,14:49:12,4313,10,,,,5167.85,0
4530010,14:51:37,14:51:37,10146,11,,,,6193.55,0
4530010,14:52:00,14:52:00,10738,12,,,,6374.66,
4530010,14:52:44,14:52:44,10145,13,,,,6559.79,0
4530010,14:55:00,14:55:00,4314,14,,,,7015.41,
4530010,14:56:05,14:56:05,4315,15,,,,7339.84,0
4530010,14:57:15,14:57:15,4316,16,,,,7669.31,0
4530010,14:57:48,14:57:48,4317,17,,,,7853.54,0
4530010,14:58:20,14:58:20,4318,18,,,,8068.84,0
4530010,14:58:55,14:58:55,4319,19,,,,8262.36,0
4530010,14:59:15,14:59:15,4320,20,,,,8353.67,0
4530010,14:59:56,14:59:56,579,21,,,,8562.49,0
4530010,15:00:46,15:00:46,4966,22,,,,8851.47,0
4530010,15:01:41,15:01:41,4967,23,,,,9116.12,0
4530010,15:02:53,15:02:53,4968,24,,,,9540.05,0
4530010,15:03:39,15:03:39,4969,25,,,,9801.97,0
4530010,15:04:03,15:04:03,4970,26,,,,9945.33,0
4530010,15:05:00,15:05:00,2578,27,,,,10194.85,
4530010,15:07:18,15:07:18,2579,28,,,,10457.11,0
4530010,15:09:00,15:09:00,9928,29,,,,10609.28,
4530010,15:09:52,15:09:52,9912,30,,,,10850.83,0
4530010,15:11:00,15:11:00,9822,31,,,,11145.27,
4530010,15:12:35,15:12:35,3584,32,,,,11603.05,0
4530010,15:15:00,15:15:00,3585,33,,,,12127.27,
4530010,15:15:46,15:15:46,10070,34,,,,12353.69,0
4530010,15:16:54,15:16:54,2584,35,,,,12703.34,0
4530010,15:17:54,15:17:54,2586,36,,,,12959.66,0
4530010,15:18:51,15:18:51,2587,37,,,,13230.22,0
4530010,15:19:49,15:19:49,2588,38,,,,13435.88,0
4530010,15:20:30,15:20:30,2589,39,,,,13605.11,0
4530010,15:21:19,15:21:19,2590,40,,,,13815.56,0
4530010,15:22:00,15:22:00,2591,41,,,,14029.12,
4530010,15:22:51,15:22:51,2592,42,,,,14197.63,0
4530010,15:24:02,15:24:02,2593,43,,,,14420.14,0
4530010,15:26:18,15:26:18,10042,44,,,,14747.48,0
4530010,15:27:12,15:27:12,10234,45,,,,14908.81,0
4530010,15:28:35,15:28:35,2596,46,,,,15291.94,0
4530010,15:29:09,15:29:09,2597,47,,,,15415.74,0
4530010,15:29:54,15:29:54,9092,48,,,,15552.83,0
4530010,15:31:14,15:31:14,9455,49,,,,15863.42,0
4530010,15:32:00,15:32:00,10157,50,,1,,16121.89,
4809090,13:28:00,13:28:00,9953,1,,,1,0,
4809090,13:29:16,13:29:16,725,2,,,,951.71,0
4809090,13:30:04,13:30:04,102,3,,,,1566.83,0
4809090,13:30:53,13:30:53,103,4,,,,2122.22,0
4809090,13:31:32,13:31:32,104,5,,,,2599.44,0
4809090,13:33:00,13:33:00,9490,6,,,,3632.14,
4809090,13:34:21,13:34:21,8418,7,,,,4099.69,0
4809090,13:35:42,13:35:42,795,8,,,,4540.78,0
4809090,13:36:44,13:36:44,10752,9,,,,4741.09,0
4809090,13:38:24,13:38:24,4313,10,,,,5167.85,0
4809090,13:41:31,13:41:31,10146,11,,,,6193.55,0
4809090,13:42:00,13:42:00,10738,12,,,,6374.66,
4809090,13:42:44,13:42:44,10145,13,,,,6559.79,0
4809090,13:45:00,13:45:00,4314,14,,,,7015.41,
4809090,13:46:18,13:46:18,4315,15,,,,7339.84,0
4809090,13:47:42,13:47:42,4316,16,,,,7669.31,0
4809090,13:48:21,13:48:21,4317,17,,,,7853.54,0
4809090,13:49:00,13:49:00,4318,18,,,,8068.84,0
4809090,13:49:42,13:49:42,4319,19,,,,8262.36,0
4809090,13:50:06,13:50:06,4320,20,,,,8353.67,0
4809090,13:50:56,13:50:56,579,21,,,,8562.49,0
4809090,13:51:56,13:51:56,4966,22,,,,8851.47,0
4809090,13:53:01,13:53:01,4967,23,,,,9116.12,0
4809090,13:54:28,13:54:28,4968,24,,,,9540.05,0
4809090,13:55:23,13:55:23,4969,25,,,,9801.97,0
4809090,13:55:51,13:55:51,4970,26,,,,9945.33,0
4809090,13:57:00,13:57:00,2578,27,,,,10194.85,
4809090,13:58:43,13:58:43,2579,28,,,,10457.11,0
4809090,14:00:00,14:00:00,9928,29,,,,10609.28,
4809090,14:01:45,14:01:45,9912,30,,,,10850.83,0
4809090,14:04:00,14:04:00,9822,31,,,,11145.27,
4809090,14:05:35,14:05:35,3584,32,,,,11603.05,0
4809090,14:08:00,14:08:00,3585,33,,,,12127.27,
4809090,14:08:59,14:08:59,10070,34,,,,12353.69,0
4809090,14:10:27,14:10:27,2584,35,,,,12703.34,0
4809090,14:11:44,14:11:44,2586,36,,,,12959.66,0
4809090,14:12:58,14:12:58,2587,37,,,,13230.22,0
4809090,14:14:11,14:14:11,2588,38,,,,13435.88,0
4809090,14:15:04,14:15:04,2589,39,,,,13605.11,0
4809090,14:16:07,14:16:07,2590,40,,,,13815.56,0
4809090,14:17:00,14:17:00,2591,41,,,,14029.12,
4809090,14:17:30,14:17:30,2592,42,,,,14197.63,0
4809090,14:18:13,14:18:13,2593,43,,,,14420.14,0
4809090,14:19:35,14:19:35,10042,44,,,,14747.48,0
4809090,14:20:07,14:20:07,10234,45,,,,14908.81,0
4809090,14:20:57,14:20:57,2596,46,,,,15291.94,0
4809090,14:21:17,14:21:17,2597,47,,,,15415.74,0
4809090,14:21:44,14:21:44,9092,48,,,,15552.83,0
4809090,14:22:32,14:22:32,9455,49,,,,15863.42,0
4809090,14:23:00,14:23:00,10157,50,,1,,16121.89,
4809100,13:28:00,13:28:00,9953,1,,,1,0,
4809100,13:29:16,13:29:16,725,2,,,,951.71,0
4809100,13:30:04,13:30:04,102,3,,,,1566.83,0
4809100,13:30:53,13:30:53,103,4,,,,2122.22,0
4809100,13:31:32,13:31:32,104,5,,,,2599.44,0
4809100,13:33:00,13:33:00,9490,6,,,,3632.14,
4809100,13:34:21,13:34:21,8418,7,,,,4099.69,0
4809100,13:35:42,13:35:42,795,8,,,,4540.78,0
4809100,13:36:44,13:36:44,10752,9,,,,4741.09,0
4809100,13:38:24,13:38:24,4313,10,,,,5167.85,0
4809100,13:41:31,13:41:31,10146,11,,,,6193.55,0
4809100,13:42:00,13:42:00,10738,12,,,,6374.66,
4809100,13:42:44,13:42:44,10145,13,,,,6559.79,0
4809100,13:45:00,13:45:00,4314,14,,,,7015.41,
4809100,13:46:18,13:46:18,4315,15,,,,7339.84,0
4809100,13:47:42,13:47:42,4316,16,,,,7669.31,0
4809100,13:48:21,13:48:21,4317,17,,,,7853.54,0
4809100,13:49:00,13:49:00,4318,18,,,,8068.84,0
4809100,13:49:42,13:49:42,4319,19,,,,8262.36,0
4809100,13:50:06,13:50:06,4320,20,,,,8353.67,0
4809100,13:50:56,13:50:56,579,21,,,,8562.49,0
4809100,13:51:56,13:51:56,4966,22,,,,8851.47,0
4809100,13:53:01,13:53:01,4967,23,,,,9116.12,0
4809100,13:54:28,13:54:28,4968,24,,,,9540.05,0
4809100,13:55:23,13:55:23,4969,25,,,,9801.97,0
4809100,13:55:51,13:55:51,4970,26,,,,9945.33,0
4809100,13:57:00,13:57:00,2578,27,,,,10194.85,
4809100,13:58:43,13:58:43,2579,28,,,,10457.11,0
4809100,14:00:00,14:00:00,9928,29,,,,10609.28,
4809100,14:01:45,14:01:45,9912,30,,,,10850.83,0
4809100,14:04:00,14:04:00,9822,31,,,,11145.27,
4809100,14:05:35,14:05:35,3584,32,,,,11603.05,0
4809100,14:08:00,14:08:00,3585,33,,,,12127.27,
4809100,14:08:59,14:08:59,10070,34,,,,12353.69,0
4809100,14:10:27,14:10:27,2584,35,,,,12703.34,0
4809100,14:11:44,14:11:44,2586,36,,,,12959.66,0
4809100,14:12:58,14:12:58,2587,37,,,,13230.22,0
4809100,14:14:11,14:14:11,2588,38,,,,13435.88,0
4809100,14:15:04,14:15:04,2589,39,,,,13605.11,0
4809100,14:16:07,14:16:07,2590,40,,,,13815.56,0
4809100,14:17:00,14:17:00,2591,41,,,,14029.12,
4809100,14:17:30,14:17:30,2592,42,,,,14197.63,0
4809100,14:18:13,14:18:13,2593,43,,,,14420.14,0
4809100,14:19:35,14:19:35,10042,44,,,,14747.48,0
4809100,14:20:07,14:20:07,10234,45,,,,14908.81,0
4809100,14:20:57,14:20:57,2596,46,,,,15291.94,0
4809100,14:21:17,14:21:17,2597,47,,,,15415.74,0
4809100,14:21:44,14:21:44,9092,48,,,,15552.83,0
4809100,14:22:32,14:22:32,9455,49,,,,15863.42,0
4809100,14:23:00,14:23:00,10157,50,,1,,16121.89,
4809110,13:28:00,13:28:00,9953,1,,,1,0,
4809110,13:29:16,13:29:16,725,2,,,,951.71,0
4809110,13:30:04,13:30:04,102,3,,,,1566.83,0
4809110,13:30:53,13:30:53,103,4,,,,2122.22,0
4809110,13:31:32,13:31:32,104,5,,,,2599.44,0
4809110,13:33:00,13:33:00,9490,6,,,,3632.14,
4809110,13:34:21,13:34:21,8418,7,,,,4099.69,0
4809110,13:35:42,13:35:42,795,8,,,,4540.78,0
4809110,13:36:44,13:36:44,10752,9,,,,4741.09,0
4809110,13:38:24,13:38:24,4313,10,,,,5167.85,0
4809110,13:41:31,13:41:31,10146,11,,,,6193.55,0
4809110,13:42:00,13:42:00,10738,12,,,,6374.66,
4809110,13:42:44,13:42:44,10145,13,,,,6559.79,0
4809110,13:45:00,13:45:00,4314,14,,,,7015.41,
4809110,13:46:18,13:46:18,4315,15,,,,7339.84,0
4809110,13:47:42,13:47:42,4316,16,,,,7669.31,0
4809110,13:48:21,13:48:21,4317,17,,,,7853.54,0
4809110,13:49:00,13:49:00,4318,18,,,,8068.84,0
4809110,13:49:42,13:49:42,4319,19,,,,8262.36,0
4809110,13:50:06,13:50:06,4320,20,,,,8353.67,0
4809110,13:50:56,13:50:56,579,21,,,,8562.49,0
4809110,13:51:56,13:51:56,4966,22,,,,8851.47,0
4809110,13:53:01,13:53:01,4967,23,,,,9116.12,0
4809110,13:54:28,13:54:28,4968,24,,,,9540.05,0
4809110,13:55:23,13:55:23,4969,25,,,,9801.97,0
4809110,13:55:51,13:55:51,4970,26,,,,9945.33,0
4809110,13:57:00,13:57:00,2578,27,,,,10194.85,
4809110,13:58:43,13:58:43,2579,28,,,,10457.11,0
4809110,14:00:00,14:00:00,9928,29,,,,10609.28,
4809110,14:01:45,14:01:45,9912,30,,,,10850.83,0
4809110,14:04:00,14:04:00,9822,31,,,,11145.27,
4809110,14:05:35,14:05:35,3584,32,,,,11603.05,0
4809110,14:08:00,14:08:00,3585,33,,,,12127.27,
4809110,14:08:59,14:08:59,10070,34,,,,12353.69,0
4809110,14:10:27,14:10:27,2584,35,,,,12703.34,0
4809110,14:11:44,14:11:44,2586,36,,,,12959.66,0
4809110,14:12:58,14:12:58,2587,37,,,,13230.22,0
4809110,14:14:11,14:14:11,2588,38,,,,13435.88,0
4809110,14:15:04,14:15:04,2589,39,,,,13605.11,0
4809110,14:16:07,14:16:07,2590,40,,,,13815.56,0
4809110,14:17:00,14:17:00,2591,41,,,,14029.12,
4809110,14:17:30,14:17:30,2592,42,,,,14197.63,0
4809110,14:18:13,14:18:13,2593,43,,,,14420.14,0
4809110,14:19:35,14:19:35,10042,44,,,,14747.48,0
4809110,14:20:07,14:20:07,10234,45,,,,14908.81,0
4809110,14:20:57,14:20:57,2596,46,,,,15291.94,0
4809110,14:21:17,14:21:17,2597,47,,,,15415.74,0
4809110,14:21:44,14:21:44,9092,48,,,,15552.83,0
4809110,14:22:32,14:22:32,9455,49,,,,15863.42,0
4809110,14:23:00,14:23:00,10157,50,,1,,16121.89,
4809120,13:28:00,13:28:00,9953,1,,,1,0,
4809120,13:29:16,13:29:16,725,2,,,,951.71,0
4809120,13:30:04,13:30:04,102,3,,,,1566.83,0
4809120,13:30:53,13:30:53,103,4,,,,2122.22,0
4809120,13:31:32,13:31:32,104,5,,,,2599.44,0
4809120,13:33:00,13:33:00,9490,6,,,,3632.14,
4809120,13:34:21,13:34:21,8418,7,,,,4099.69,0
4809120,13:35:42,13:35:42,795,8,,,,4540.78,0
4809120,13:36:44,13:36:44,10752,9,,,,4741.09,0
4809120,13:38:24,13:38:24,4313,10,,,,5167.85,0
4809120,13:41:31,13:41:31,10146,11,,,,6193.55,0
4809120,13:42:00,13:42:00,10738,12,,,,6374.66,
4809120,13:42:44,13:42:44,10145,13,,,,6559.79,0
4809120,13:45:00,13:45:00,4314,14,,,,7015.41,
4809120,13:46:18,13:46:18,4315,15,,,,7339.84,0
4809120,13:47:42,13:47:42,4316,16,,,,7669.31,0
4809120,13:48:21,13:48:21,4317,17,,,,7853.54,0
4809120,13:49:00,13:49:00,4318,18,,,,8068.84,0
4809120,13:49:42,13:49:42,4319,19,,,,8262.36,0
4809120,13:50:06,13:50:06,4320,20,,,,8353.67,0
4809120,13:50:56,13:50:56,579,21,,,,8562.49,0
4809120,13:51:56,13:51:56,4966,22,,,,8851.47,0
4809120,13:53:01,13:53:01,4967,23,,,,9116.12,0
4809120,13:54:28,13:54:28,4968,24,,,,9540.05,0
4809120,13:55:23,13:55:23,4969,25,,,,9801.97,0
4809120,13:55:51,13:55:51,4970,26,,,,9945.33,0
4809120,13:57:00,13:57:00,2578,27,,,,10194.85,
4809120,13:58:43,13:58:43,2579,28,,,,10457.11,0
4809120,14:00:00,14:00:00,9928,29,,,,10609.28,
4809120,14:01:45,14:01:45,9912,30,,,,10850.83,0
4809120,14:04:00,14:04:00,9822,31,,,,11145.27,
4809120,14:05:35,14:05:35,3584,32,,,,11603.05,0
4809120,14:08:00,14:08:00,3585,33,,,,12127.27,
4809120,14:08:59,14:08:59,10070,34,,,,12353.69,0
4809120,14:10:27,14:10:27,2584,35,,,,12703.34,0
4809120,14:11:44,14:11:44,2586,36,,,,12959.66,0
4809120,14:12:58,14:12:58,2587,37,,,,13230.22,0
4809120,14:14:11,14:14:11,2588,38,,,,13435.88,0
4809120,14:15:04,14:15:04,2589,39,,,,13605.11,0
4809120,14:16:07,14:16:07,2590,40,,,,13815.56,0
4809120,14:17:00,14:17:00,2591,41,,,,14029.12,
4809120,14:17:30,14:17:30,2592,42,,,,14197.63,0
4809120,14:18:13,14:18:13,2593,43,,,,14420.14,0
4809120,14:19:35,14:19:35,10042,44,,,,14747.48,0
4809120,14:20:07,14:20:07,10234,45,,,,14908.81,0
4809120,14:20:57,14:20:57,2596,46,,,,15291.94,0
4809120,14:21:17,14:21:17,2597,47,,,,15415.74,0
4809120,14:21:44,14:21:44,9092,48,,,,15552.83,0
4809120,14:22:32,14:22:32,9455,49,,,,15863.42,0
4809120,14:23:00,14:23:00,10157,50,,1,,16121.89,
4809130,13:28:00,13:28:00,9953,1,,,1,0,
4809130,13:29:16,13:29:16,725,2,,,,951.71,0
4809130,13:30:04,13:30:04,102,3,,,,1566.83,0
4809130,13:30:53,13:30:53,103,4,,,,2122.22,0
4809130,13:31:32,13:31:32,104,5,,,,2599.44,0
4809130,13:33:00,13:33:00,9490,6,,,,3632.14,
4809130,13:34:21,13:34:21,8418,7,,,,4099.69,0
4809130,13:35:42,13:35:42,795,8,,,,4540.78,0
4809130,13:36:44,13:36:44,10752,9,,,,4741.09,0
4809130,13:38:24,13:38:24,4313,10,,,,5167.85,0
4809130,13:41:31,13:41:31,10146,11,,,,6193.55,0
4809130,13:42:00,13:42:00,10738,12,,,,6374.66,
4809130,13:42:44,13:42:44,10145,13,,,,6559.79,0
4809130,13:45:00,13:45:00,4314,14,,,,7015.41,
4809130,13:46:18,13:46:18,4315,15,,,,7339.84,0
4809130,13:47:42,13:47:42,4316,16,,,,7669.31,0
4809130,13:48:21,13:48:21,4317,17,,,,7853.54,0
4809130,13:49:00,13:49:00,4318,18,,,,8068.84,0
4809130,13:49:42,13:49:42,4319,19,,,,8262.36,0
4809130,13:50:06,13:50:06,4320,20,,,,8353.67,0
4809130,13:50:56,13:50:56,579,21,,,,8562.49,0
4809130,13:51:56,13:51:56,4966,22,,,,8851.47,0
4809130,13:53:01,13:53:01,4967,23,,,,9116.12,0
4809130,13:54:28,13:54:28,4968,24,,,,9540.05,0
4809130,13:55:23,13:55:23,4969,25,,,,9801.97,0
4809130,13:55:51,13:55:51,4970,26,,,,9945.33,0
4809130,13:57:00,13:57:00,2578,27,,,,10194.85,
4809130,13:58:43,13:58:43,2579,28,,,,10457.11,0
4809130,14:00:00,14:00:00,9928,29,,,,10609.28,
4809130,14:01:45,14:01:45,9912,30,,,,10850.83,0
4809130,14:04:00,14:04:00,9822,31,,,,11145.27,
4809130,14:05:35,14:05:35,3584,32,,,,11603.05,0
4809130,14:08:00,14:08:00,3585,33,,,,12127.27,
4809130,14:08:59,14:08:59,10070,34,,,,12353.69,0
4809130,14:10:27,14:10:27,2584,35,,,,12703.34,0
4809130,14:11:44,14:11:44,2586,36,,,,12959.66,0
4809130,14:12:58,14:12:58,2587,37,,,,13230.22,0
4809130,14:14:11,14:14:11,2588,38,,,,13435.88,0
4809130,14:15:04,14:15:04,2589,39,,,,13605.11,0
4809130,14:16:07,14:16:07,2590,40,,,,13815.56,0
4809130,14:17:00,14:17:00,2591,41,,,,14029.12,
4809130,14:17:30,14:17:30,2592,42,,,,14197.63,0
4809130,14:18:13,14:18:13,2593,43,,,,14420.14,0
4809130,14:19:35,14:19:35,10042,44,,,,14747.48,0
4809130,14:20:07,14:20:07,10234,45,,,,14908.81,0
4809130,14:20:57,14:20:57,2596,46,,,,15291.94,0
4809130,14:21:17,14:21:17,2597,47,,,,15415.74,0
4809130,14:21:44,14:21:44,9092,48,,,,15552.83,0
4809130,14:22:32,14:22:32,9455,49,,,,15863.42,0
4809130,14:23:00,14:23:00,10157,50,,1,,16121.89,
5563090,09:58:00,09:58:00,9953,1,,,1,0,
5563090,09:59:16,09:59:16,725,2,,,,951.71,0
5563090,10:00:04,10:00:04,102,3,,,,1566.83,0
5563090,10:00:53,10:00:53,103,4,,,,2122.22,0
5563090,10:01:32,10:01:32,104,5,,,,2599.44,0
5563090,10:03:00,10:03:00,9490,6,,,,3632.14,
5563090,10:04:12,10:04:12,8418,7,,,,4099.69,0
5563090,10:05:24,10:05:24,795,8,,,,4540.78,0
5563090,10:06:19,10:06:19,10752,9,,,,4741.09,0
5563090,10:07:48,10:07:48,4313,10,,,,5167.85,0
5563090,10:10:34,10:10:34,10146,11,,,,6193.55,0
5563090,10:11:00,10:11:00,10738,12,,,,6374.66,
5563090,10:11:44,10:11:44,10145,13,,,,6559.79,0
5563090,10:14:00,10:14:00,4314,14,,,,7015.41,
5563090,10:15:12,10:15:12,4315,15,,,,7339.84,0
5563090,10:16:28,10:16:28,4316,16,,,,7669.31,0
5563090,10:17:04,10:17:04,4317,17,,,,7853.54,0
5563090,10:17:40,10:17:40,4318,18,,,,8068.84,0
5563090,10:18:19,10:18:19,4319,19,,,,8262.36,0
5563090,10:18:40,10:18:40,4320,20,,,,8353.67,0
5563090,10:19:26,10:19:26,579,21,,,,8562.49,0
5563090,10:20:21,10:20:21,4966,22,,,,8851.47,0
5563090,10:21:21,10:21:21,4967,23,,,,9116.12,0
5563090,10:22:40,10:22:40,4968,24,,,,9540.05,0
5563090,10:23:31,10:23:31,4969,25,,,,9801.97,0
5563090,10:23:57,10:23:57,4970,26,,,,9945.33,0
5563090,10:25:00,10:25:00,2578,27,,,,10194.85,
5563090,10:26:43,10:26:43,2579,28,,,,10457.11,0
5563090,10:28:00,10:28:00,9928,29,,,,10609.28,
5563090,10:30:11,10:30:11,9912,30,,,,10850.83,0
5563090,10:33:00,10:33:00,9822,31,,,,11145.27,
5563090,10:34:35,10:34:35,3584,32,,,,11603.05,0
5563090,10:37:00,10:37:00,3585,33,,,,12127.27,
5563090,10:37:52,10:37:52,10070,34,,,,12353.69,0
5563090,10:39:10,10:39:10,2584,35,,,,12703.34,0
5563090,10:40:19,10:40:19,2586,36,,,,12959.66,0
5563090,10:41:24,10:41:24,2587,37,,,,13230.22,0
5563090,10:42:30,10:42:30,2588,38,,,,13435.88,0
5563090,10:43:17,10:43:17,2589,39,,,,13605.11,0
5563090,10:44:13,10:44:13,2590,40,,,,13815.56,0
5563090,10:45:00,10:45:00,2591,41,,,,14029.12,
5563090,10:45:30,10:45:30,2592,42,,,,14197.63,0
5563090,10:46:13,10:46:13,2593,43,,,,14420.14,0
5563090,10:47:35,10:47:35,10042,44,,,,14747.48,0
5563090,10:48:07,10:48:07,10234,45,,,,14908.81,0
5563090,10:48:57,10:48:57,2596,46,,,,15291.94,0
5563090,10:49:17,10:49:17,2597,47,,,,15415.74,0
5563090,10:49:44,10:49:44,9092,48,,,,15552.83,0
5563090,10:50:32,10:50:32,9455,49,,,,15863.42,0
5563090,10:51:00,10:51:00,10157,50,,1,,16121.89,
5563100,09:58:00,09:58:00,9953,1,,,1,0,
5563100,09:59:16,09:59:16,725,2,,,,951.71,0
5563100,10:00:04,10:00:04,102,3,,,,1566.83,0
5563100,10:00:53,10:00:53,103,4,,,,2122.22,0
5563100,10:01:32,10:01:32,104,5,,,,2599.44,0
5563100,10:03:00,10:03:00,9490,6,,,,3632.14,
5563100,10:04:12,10:04:12,8418,7,,,,4099.69,0
5563100,10:05:24,10:05:24,795,8,,,,4540.78,0
5563100,10:06:19,10:06:19,10752,9,,,,4741.09,0
5563100,10:07:48,10:07:48,4313,10,,,,5167.85,0
5563100,10:10:34,10:10:34,10146,11,,,,6193.55,0
5563100,10:11:00,10:11:00,10738,12,,,,6374.66,
5563100,10:11:44,10:11:44,10145,13,,,,6559.79,0
5563100,10:14:00,10:14:00,4314,14,,,,7015.41,
5563100,10:15:12,10:15:12,4315,15,,,,7339.84,0
5563100,10:16:28,10:16:28,4316,16,,,,7669.31,0
5563100,10:17:04,10:17:04,4317,17,,,,7853.54,0
5563100,10:17:40,10:17:40,4318,18,,,,8068.84,0
5563100,10:18:19,10:18:19,4319,19,,,,8262.36,0
5563100,10:18:40,10:18:40,4320,20,,,,8353.67,0
5563100,10:19:26,10:19:26,579,21,,,,8562.49,0
5563100,10:20:21,10:20:21,4966,22,,,,8851.47,0
5563100,10:21:21,10:21:21,4967,23,,,,9116.12,0
5563100,10:22:40,10:22:40,4968,24,,,,9540.05,0
5563100,10:23:31,10:23:31,4969,25,,,,9801.97,0
5563100,10:23:57,10:23:57,4970,26,,,,9945.33,0
5563100,10:25:00,10:25:00,2578,27,,,,10194.85,
5563100,10:26:43,10:26:43,2579,28,,,,10457.11,0
5563100,10:28:00,10:28:00,9928,29,,,,10609.28,
5563100,10:30:11,10:30:11,9912,30,,,,10850.83,0
5563100,10:33:00,10:33:00,9822,31,,,,11145.27,
5563100,10:34:35,10:34:35,3584,32,,,,11603.05,0
5563100,10:37:00,10:37:00,3585,33,,,,12127.27,
5563100,10:37:52,10:37:52,10070,34,,,,12353.69,0
5563100,10:39:10,10:39:10,2584,35,,,,12703.34,0
5563100,10:40:19,10:40:19,2586,36,,,,12959.66,0
5563100,10:41:24,10:41:24,2587,37,,,,13230.22,0
5563100,10:42:30,10:42:30,2588,38,,,,13435.88,0
5563100,10:43:17,10:43:17,2589,39,,,,13605.11,0
5563100,10:44:13,10:44:13,2590,40,,,,13815.56,0
5563100,10:45:00,10:45:00,2591,41,,,,14029.12,
5563100,10:45:30,10:45:30,2592,42,,,,14197.63,0
5563100,10:46:13,10:46:13,2593,43,,,,14420.14,0
5563100,10:47:35,10:47:35,10042,44,,,,14747.48,0
5563100,10:48:07,10:48:07,10234,45,,,,14908.81,0
5563100,10:48:57,10:48:57,2596,46,,,,15291.94,0
5563100,10:49:17,10:49:17,2597,47,,,,15415.74,0
5563100,10:49:44,10:49:44,9092,48,,,,15552.83,0
5563100,10:50:32,10:50:32,9455,49,,,,15863.42,0
5563100,10:51:00,10:51:00,10157,50,,1,,16121.89,
5563110,09:58:00,09:58:00,9953,1,,,1,0,
5563110,09:59:16,09:59:16,725,2,,,,951.71,0
5563110,10:00:04,10:00:04,102,3,,,,1566.83,0
5563110,10:00:53,10:00:53,103,4,,,,2122.22,0
5563110,10:01:32,10:01:32,104,5,,,,2599.44,0
5563110,10:03:00,10:03:00,9490,6,,,,3632.14,
5563110,10:04:12,10:04:12,8418,7,,,,4099.69,0
5563110,10:05:24,10:05:24,795,8,,,,4540.78,0
5563110,10:06:19,10:06:19,10752,9,,,,4741.09,0
5563110,10:07:48,10:07:48,4313,10,,,,5167.85,0
5563110,10:10:34,10:10:34,10146,11,,,,6193.55,0
5563110,10:11:00,10:11:00,10738,12,,,,6374.66,
5563110,10:11:44,10:11:44,10145,13,,,,6559.79,0
5563110,10:14:00,10:14:00,4314,14,,,,7015.41,
5563110,10:15:12,10:15:12,4315,15,,,,7339.84,0
5563110,10:16:28,10:16:28,4316,16,,,,7669.31,0
5563110,10:17:04,10:17:04,4317,17,,,,7853.54,0
5563110,10:17:40,10:17:40,4318,18,,,,8068.84,0
5563110,10:18:19,10:18:19,4319,19,,,,8262.36,0
5563110,10:18:40,10:18:40,4320,20,,,,8353.67,0
5563110,10:19:26,10:19:26,579,21,,,,8562.49,0
5563110,10:20:21,10:20:21,4966,22,,,,8851.47,0
5563110,10:21:21,10:21:21,4967,23,,,,9116.12,0
5563110,10:22:40,10:22:40,4968,24,,,,9540.05,0
5563110,10:23:31,10:23:31,4969,25,,,,9801.97,0
5563110,10:23:57,10:23:57,4970,26,,,,9945.33,0
5563110,10:25:00,10:25:00,2578,27,,,,10194.85,
5563110,10:26:43,10:26:43,2579,28,,,,10457.11,0
5563110,10:28:00,10:28:00,9928,29,,,,10609.28,
5563110,10:30:11,10:30:11,9912,30,,,,10850.83,0
5563110,10:33:00,10:33:00,9822,31,,,,11145.27,
5563110,10:34:35,10:34:35,3584,32,,,,11603.05,0
5563110,10:37:00,10:37:00,3585,33,,,,12127.27,
5563110,10:37:52,10:37:52,10070,34,,,,12353.69,0
5563110,10:39:10,10:39:10,2584,35,,,,12703.34,0
5563110,10:40:19,10:40:19,2586,36,,,,12959.66,0
5563110,10:41:24,10:41:24,2587,37,,,,13230.22,0
5563110,10:42:30,10:42:30,2588,38,,,,13435.88,0
5563110,10:43:17,10:43:17,2589,39,,,,13605.11,0
5563110,10:44:13,10:44:13,2590,40,,,,13815.56,0
5563110,10:45:00,10:45:00,2591,41,,,,14029.12,
5563110,10:45:30,10:45:30,2592,42,,,,14197.63,0
5563110,10:46:13,10:46:13,2593,43,,,,14420.14,0
5563110,10:47:35,10:47:35,10042,44,,,,14747.48,0
5563110,10:48:07,10:48:07,10234,45,,,,14908.81,0
5563110,10:48:57,10:48:57,2596,46,,,,15291.94,0
5563110,10:49:17,10:49:17,2597,47,,,,15415.74,0
5563110,10:49:44,10:49:44,9092,48,,,,15552.83,0
5563110,10:50:32,10:50:32,9455,49,,,,15863.42,0
5563110,10:51:00,10:51:00,10157,50,,1,,16121.89,
5563120,09:58:00,09:58:00,9953,1,,,1,0,
5563120,09:59:16,09:59:16,725,2,,,,951.71,0
5563120,10:00:04,10:00:04,102,3,,,,1566.83,0
5563120,10:00:53,10:00:53,103,4,,,,2122.22,0
5563120,10:01:32,10:01:32,104,5,,,,2599.44,0
5563120,10:03:00,10:03:00,9490,6,,,,3632.14,
5563120,10:04:12,10:04:12,8418,7,,,,4099.69,0
5563120,10:05:24,10:05:24,795,8,,,,4540.78,0
5563120,10:06:19,10:06:19,10752,9,,,,4741.09,0
5563120,10:07:48,10:07:48,4313,10,,,,5167.85,0
5563120,10:10:34,10:10:34,10146,11,,,,6193.55,0
5563120,10:11:00,10:11:00,10738,12,,,,6374.66,
5563120,10:11:44,10:11:44,10145,13,,,,6559.79,0
5563120,10:14:00,10:14:00,4314,14,,,,7015.41,
5563120,10:15:12,10:15:12,4315,15,,,,7339.84,0
5563120,10:16:28,10:16:28,4316,16,,,,7669.31,0
5563120,10:17:04,10:17:04,4317,17,,,,7853.54,0
5563120,10:17:40,10:17:40,4318,18,,,,8068.84,0
5563120,10:18:19,10:18:19,4319,19,,,,8262.36,0
5563120,10:18:40,10:18:40,4320,20,,,,8353.67,0
5563120,10:19:26,10:19:26,579,21,,,,8562.49,0
5563120,10:20:21,10:20:21,4966,22,,,,8851.47,0
5563120,10:21:21,10:21:21,4967,23,,,,9116.12,0
5563120,10:22:40,10:22:40,4968,24,,,,9540.05,0
5563120,10:23:31,10:23:31,4969,25,,,,9801.97,0
5563120,10:23:57,10:23:57,4970,26,,,,9945.33,0
5563120,10:25:00,10:25:00,2578,27,,,,10194.85,
5563120,10:26:43,10:26:43,2579,28,,,,10457.11,0
5563120,10:28:00,10:28:00,9928,29,,,,10609.28,
5563120,10:30:11,10:30:11,9912,30,,,,10850.83,0
5563120,10:33:00,10:33:00,9822,31,,,,11145.27,
5563120,10:34:35,10:34:35,3584,32,,,,11603.05,0
5563120,10:37:00,10:37:00,3585,33,,,,12127.27,
5563120,10:37:52,10:37:52,10070,34,,,,12353.69,0
5563120,10:39:10,10:39:10,2584,35,,,,12703.34,0
5563120,10:40:19,10:40:19,2586,36,,,,12959.66,0
5563120,10:41:24,10:41:24,2587,37,,,,13230.22,0
5563120,10:42:30,10:42:30,2588,38,,,,13435.88,0
5563120,10:43:17,10:43:17,2589,39,,,,13605.11,0
5563120,10:44:13,10:44:13,2590,40,,,,13815.56,0
5563120,10:45:00,10:45:00,2591,41,,,,14029.12,
5563120,10:45:30,10:45:30,2592,42,,,,14197.63,0
5563120,10:46:13,10:46:13,2593,43,,,,14420.14,0
5563120,10:47:35,10:47:35,10042,44,,,,14747.48,0
5563120,10:48:07,10:48:07,10234,45,,,,14908.81,0
5563120,10:48:57,10:48:57,2596,46,,,,15291.94,0
5563120,10:49:17,10:49:17,2597,47,,,,15415.74,0
5563120,10:49:44,10:49:44,9092,48,,,,15552.83,0
5563120,10:50:32,10:50:32,9455,49,,,,15863.42,0
5563120,10:51:00,10:51:00,10157,50,,1,,16121.89,
5563130,09:58:00,09:58:00,9953,1,,,1,0,
5563130,09:59:16,09:59:16,725,2,,,,951.71,0
5563130,10:00:04,10:00:04,102,3,,,,1566.83,0
5563130,10:00:53,10:00:53,103,4,,,,2122.22,0
5563130,10:01:32,10:01:32,104,5,,,,2599.44,0
5563130,10:03:00,10:03:00,9490,6,,,,3632.14,
5563130,10:04:12,10:04:12,8418,7,,,,4099.69,0
5563130,10:05:24,10:05:24,795,8,,,,4540.78,0
5563130,10:06:19,10:06:19,10752,9,,,,4741.09,0
5563130,10:07:48,10:07:48,4313,10,,,,5167.85,0
5563130,10:10:34,10:10:34,10146,11,,,,6193.55,0
5563130,10:11:00,10:11:00,10738,12,,,,6374.66,
5563130,10:11:44,10:11:44,10145,13,,,,6559.79,0
5563130,10:14:00,10:14:00,4314,14,,,,7015.41,
5563130,10:15:12,10:15:12,4315,15,,,,7339.84,0
5563130,10:16:28,10:16:28,4316,16,,,,7669.31,0
5563130,10:17:04,10:17:04,4317,17,,,,7853.54,0
5563130,10:17:40,10:17:40,4318,18,,,,8068.84,0
5563130,10:18:19,10:18:19,4319,19,,,,8262.36,0
5563130,10:18:40,10:18:40,4320,20,,,,8353.67,0
5563130,10:19:26,10:19:26,579,21,,,,8562.49,0
5563130,10:20:21,10:20:21,4966,22,,,,8851.47,0
5563130,10:21:21,10:21:21,4967,23,,,,9116.12,0
5563130,10:22:40,10:22:40,4968,24,,,,9540.05,0
5563130,10:23:31,10:23:31,4969,25,,,,9801.97,0
5563130,10:23:57,10:23:57,4970,26,,,,9945.33,0
5563130,10:25:00,10:25:00,2578,27,,,,10194.85,
5563130,10:26:43,10:26:43,2579,28,,,,10457.11,0
5563130,10:28:00,10:28:00,9928,29,,,,10609.28,
5563130,10:30:11,10:30:11,9912,30,,,,10850.83,0
5563130,10:33:00,10:33:00,9822,31,,,,11145.27,
5563130,10:34:35,10:34:35,3584,32,,,,11603.05,0
5563130,10:37:00,10:37:00,3585,33,,,,12127.27,
5563130,10:37:52,10:37:52,10070,34,,,,12353.69,0
5563130,10:39:10,10:39:10,2584,35,,,,12703.34,0
5563130,10:40:19,10:40:19,2586,36,,,,12959.66,0
5563130,10:41:24,10:41:24,2587,37,,,,13230.22,0
5563130,10:42:30,10:42:30,2588,38,,,,13435.88,0
5563130,10:43:17,10:43:17,2589,39,,,,13605.11,0
5563130,10:44:13,10:44:13,2590,40,,,,13815.56,0
5563130,10:45:00,10:45:00,2591,41,,,,14029.12,
5563130,10:45:30,10:45:30,2592,42,,,,14197.63,0
5563130,10:46:13,10:46:13,2593,43,,,,14420.14,0
5563130,10:47:35,10:47:35,10042,44,,,,14747.48,0
5563130,10:48:07,10:48:07,10234,45,,,,14908.81,0
5563130,10:48:57,10:48:57,2596,46,,,,15291.94,0
5563130,10:49:17,10:49:17,2597,47,,,,15415.74,0
5563130,10:49:44,10:49:44,9092,48,,,,15552.83,0
5563130,10:50:32,10:50:32,9455,49,,,,15863.42,0
5563130,10:51:00,10:51:00,10157,50,,1,,16121.89,
5596020,13:28:00,13:28:00,9953,1,,,1,0,
5596020,13:29:16,13:29:16,725,2,,,,951.71,0
5596020,13:30:04,13:30:04,102,3,,,,1566.83,0
5596020,13:30:53,13:30:53,103,4,,,,2122.22,0
5596020,13:31:32,13:31:32,104,5,,,,2599.44,0
5596020,13:33:00,13:33:00,9490,6,,,,3632.14,
5596020,13:34:21,13:34:21,8418,7,,,,4099.69,0
5596020,13:35:42,13:35:42,795,8,,,,4540.78,0
5596020,13:36:44,13:36:44,10752,9,,,,4741.09,0
5596020,13:38:24,13:38:24,4313,10,,,,5167.85,0
5596020,13:41:31,13:41:31,10146,11,,,,6193.55,0
5596020,13:42:00,13:42:00,10738,12,,,,6374.66,
5596020,13:42:44,13:42:44,10145,13,,,,6559.79,0
5596020,13:45:00,13:45:00,4314,14,,,,7015.41,
5596020,13:46:18,13:46:18,4315,15,,,,7339.84,0
5596020,13:47:42,13:47:42,4316,16,,,,7669.31,0
5596020,13:48:21,13:48:21,4317,17,,,,7853.54,0
5596020,13:49:00,13:49:00,4318,18,,,,8068.84,0
5596020,13:49:42,13:49:42,4319,19,,,,8262.36,0
5596020,13:50:06,13:50:06,4320,20,,,,8353.67,0
5596020,13:50:56,13:50:56,579,21,,,,8562.49,0
5596020,13:51:56,13:51:56,4966,22,,,,8851.47,0
5596020,13:53:01,13:53:01,4967,23,,,,9116.12,0
5596020,13:54:28,13:54:28,4968,24,,,,9540.05,0
5596020,13:55:23,13:55:23,4969,25,,,,9801.97,0
5596020,13:55:51,13:55:51,4970,26,,,,9945.33,0
5596020,13:57:00,13:57:00,2578,27,,,,10194.85,
5596020,13:58:43,13:58:43,2579,28,,,,10457.11,0
5596020,14:00:00,14:00:00,9928,29,,,,10609.28,
5596020,14:01:45,14:01:45,9912,30,,,,10850.83,0
5596020,14:04:00,14:04:00,9822,31,,,,11145.27,
5596020,14:05:35,14:05:35,3584,32,,,,11603.05,0
5596020,14:08:00,14:08:00,3585,33,,,,12127.27,
5596020,14:08:59,14:08:59,10070,34,,,,12353.69,0
5596020,14:10:27,14:10:27,2584,35,,,,12703.34,0
5596020,14:11:44,14:11:44,2586,36,,,,12959.66,0
5596020,14:12:58,14:12:58,2587,37,,,,13230.22,0
5596020,14:14:11,14:14:11,2588,38,,,,13435.88,0
5596020,14:15:04,14:15:04,2589,39,,,,13605.11,0
5596020,14:16:07,14:16:07,2590,40,,,,13815.56,0
5596020,14:17:00,14:17:00,2591,41,,,,14029.12,
5596020,14:17:30,14:17:30,2592,42,,,,14197.63,0
5596020,14:18:13,14:18:13,2593,43,,,,14420.14,0
5596020,14:19:35,14:19:35,10042,44,,,,14747.48,0
5596020,14:20:07,14:20:07,10234,45,,,,14908.81,0
5596020,14:20:57,14:20:57,2596,46,,,,15291.94,0
5596020,14:21:17,14:21:17,2597,47,,,,15415.74,0
5596020,14:21:44,14:21:44,9092,48,,,,15552.83,0
5596020,14:22:32,14:22:32,9455,49,,,,15863.42,0
5596020,14:23:00,14:23:00,10157,50,,1,,16121.89,
5596030,13:28:00,13:28:00,9953,1,,,1,0,
5596030,13:29:16,13:29:16,725,2,,,,951.71,0
5596030,13:30:04,13:30:04,102,3,,,,1566.83,0
5596030,13:30:53,13:30:53,103,4,,,,2122.22,0
5596030,13:31:32,13:31:32,104,5,,,,2599.44,0
5596030,13:33:00,13:33:00,9490,6,,,,3632.14,
5596030,13:34:21,13:34:21,8418,7,,,,4099.69,0
5596030,13:35:42,13:35:42,795,8,,,,4540.78,0
5596030,13:36:44,13:36:44,10752,9,,,,4741.09,0
5596030,13:38:24,13:38:24,4313,10,,,,5167.85,0
5596030,13:41:31,13:41:31,10146,11,,,,6193.55,0
5596030,13:42:00,13:42:00,10738,12,,,,6374.66,
5596030,13:42:44,13:42:44,10145,13,,,,6559.79,0
5596030,13:45:00,13:45:00,4314,14,,,,7015.41,
5596030,13:46:18,13:46:18,4315,15,,,,7339.84,0
5596030,13:47:42,13:47:42,4316,16,,,,7669.31,0
5596030,13:48:21,13:48:21,4317,17,,,,7853.54,0
5596030,13:49:00,13:49:00,4318,18,,,,8068.84,0
5596030,13:49:42,13:49:42,4319,19,,,,8262.36,0
5596030,13:50:06,13:50:06,4320,20,,,,8353.67,0
5596030,13:50:56,13:50:56,579,21,,,,8562.49,0
5596030,13:51:56,13:51:56,4966,22,,,,8851.47,0
5596030,13:53:01,13:53:01,4967,23,,,,9116.12,0
5596030,13:54:28,13:54:28,4968,24,,,,9540.05,0
5596030,13:55:23,13:55:23,4969,25,,,,9801.97,0
5596030,13:55:51,13:55:51,4970,26,,,,9945.33,0
5596030,13:57:00,13:57:00,2578,27,,,,10194.85,
5596030,13:58:43,13:58:43,2579,28,,,,10457.11,0
5596030,14:00:00,14:00:00,9928,29,,,,10609.28,
5596030,14:01:45,14:01:45,9912,30,,,,10850.83,0
5596030,14:04:00,14:04:00,9822,31,,,,11145.27,
5596030,14:05:35,14:05:35,3584,32,,,,11603.05,0
5596030,14:08:00,14:08:00,3585,33,,,,12127.27,
5596030,14:08:59,14:08:59,10070,34,,,,12353.69,0
5596030,14:10:27,14:10:27,2584,35,,,,12703.34,0
5596030,14:11:44,14:11:44,2586,36,,,,12959.66,0
5596030,14:12:58,14:12:58,2587,37,,,,13230.22,0
5596030,14:14:11,14:14:11,2588,38,,,,13435.88,0
5596030,14:15:04,14:15:04,2589,39,,,,13605.11,0
5596030,14:16:07,14:16:07,2590,40,,,,13815.56,0
5596030,14:17:00,14:17:00,2591,41,,,,14029.12,
5596030,14:17:30,14:17:30,2592,42,,,,14197.63,0
5596030,14:18:13,14:18:13,2593,43,,,,14420.14,0
5596030,14:19:35,14:19:35,10042,44,,,,14747.48,0
5596030,14:20:07,14:20:07,10234,45,,,,14908.81,0
5596030,14:20:57,14:20:57,2596,46,,,,15291.94,0
5596030,14:21:17,14:21:17,2597,47,,,,15415.74,0
5596030,14:21:44,14:21:44,9092,48,,,,15552.83,0
5596030,14:22:32,14:22:32,9455,49,,,,15863.42,0
5596030,14:23:00,14:23:00,10157,50,,1,,16121.89,
5596040,13:28:00,13:28:00,9953,1,,,1,0,
5596040,13:29:16,13:29:16,725,2,,,,951.71,0
5596040,13:30:04,13:30:04,102,3,,,,1566.83,0
5596040,13:30:53,13:30:53,103,4,,,,2122.22,0
5596040,13:31:32,13:31:32,104,5,,,,2599.44,0
5596040,13:33:00,13:33:00,9490,6,,,,3632.14,
5596040,13:34:21,13:34:21,8418,7,,,,4099.69,0
5596040,13:35:42,13:35:42,795,8,,,,4540.78,0
5596040,13:36:44,13:36:44,10752,9,,,,4741.09,0
5596040,13:38:24,13:38:24,4313,10,,,,5167.85,0
5596040,13:41:31,13:41:31,10146,11,,,,6193.55,0
5596040,13:42:00,13:42:00,10738,12,,,,6374.66,
5596040,13:42:44,13:42:44,10145,13,,,,6559.79,0
5596040,13:45:00,13:45:00,4314,14,,,,7015.41,
5596040,13:46:18,13:46:18,4315,15,,,,7339.84,0
5596040,13:47:42,13:47:42,4316,16,,,,7669.31,0
5596040,13:48:21,13:48:21,4317,17,,,,7853.54,0
5596040,13:49:00,13:49:00,4318,18,,,,8068.84,0
5596040,13:49:42,13:49:42,4319,19,,,,8262.36,0
5596040,13:50:06,13:50:06,4320,20,,,,8353.67,0
5596040,13:50:56,13:50:56,579,21,,,,8562.49,0
5596040,13:51:56,13:51:56,4966,22,,,,8851.47,0
5596040,13:53:01,13:53:01,4967,23,,,,9116.12,0
5596040,13:54:28,13:54:28,4968,24,,,,9540.05,0
5596040,13:55:23,13:55:23,4969,25,,,,9801.97,0
5596040,13:55:51,13:55:51,4970,26,,,,9945.33,0
5596040,13:57:00,13:57:00,2578,27,,,,10194.85,
5596040,13:58:43,13:58:43,2579,28,,,,10457.11,0
5596040,14:00:00,14:00:00,9928,29,,,,10609.28,
5596040,14:01:45,14:01:45,9912,30,,,,10850.83,0
5596040,14:04:00,14:04:00,9822,31,,,,11145.27,
5596040,14:05:35,14:05:35,3584,32,,,,11603.05,0
5596040,14:08:00,14:08:00,3585,33,,,,12127.27,
5596040,14:08:59,14:08:59,10070,34,,,,12353.69,0
5596040,14:10:27,14:10:27,2584,35,,,,12703.34,0
5596040,14:11:44,14:11:44,2586,36,,,,12959.66,0
5596040,14:12:58,14:12:58,2587,37,,,,13230.22,0
5596040,14:14:11,14:14:11,2588,38,,,,13435.88,0
5596040,14:15:04,14:15:04,2589,39,,,,13605.11,0
5596040,14:16:07,14:16:07,2590,40,,,,13815.56,0
5596040,14:17:00,14:17:00,2591,41,,,,14029.12,
5596040,14:17:30,14:17:30,2592,42,,,,14197.63,0
5596040,14:18:13,14:18:13,2593,43,,,,14420.14,0
5596040,14:19:35,14:19:35,10042,44,,,,14747.48,0
5596040,14:20:07,14:20:07,10234,45,,,,14908.81,0
5596040,14:20:57,14:20:57,2596,46,,,,15291.94,0
5596040,14:21:17,14:21:17,2597,47,,,,15415.74,0
5596040,14:21:44,14:21:44,9092,48,,,,15552.83,0
5596040,14:22:32,14:22:32,9455,49,,,,15863.42,0
5596040,14:23:00,14:23:00,10157,50,,1,,16121.89,
5596050,13:28:00,13:28:00,9953,1,,,1,0,
5596050,13:29:16,13:29:16,725,2,,,,951.71,0
5596050,13:30:04,13:30:04,102,3,,,,1566.83,0
5596050,13:30:53,13:30:53,103,4,,,,2122.22,0
5596050,13:31:32,13:31:32,104,5,,,,2599.44,0
5596050,13:33:00,13:33:00,9490,6,,,,3632.14,
5596050,13:34:21,13:34:21,8418,7,,,,4099.69,0
5596050,13:35:42,13:35:42,795,8,,,,4540.78,0
5596050,13:36:44,13:36:44,10752,9,,,,4741.09,0
5596050,13:38:24,13:38:24,4313,10,,,,5167.85,0
5596050,13:41:31,13:41:31,10146,11,,,,6193.55,0
5596050,13:42:00,13:42:00,10738,12,,,,6374.66,
5596050,13:42:44,13:42:44,10145,13,,,,6559.79,0
5596050,13:45:00,13:45:00,4314,14,,,,7015.41,
5596050,13:46:18,13:46:18,4315,15,,,,7339.84,0
5596050,13:47:42,13:47:42,4316,16,,,,7669.31,0
5596050,13:48:21,13:48:21,4317,17,,,,7853.54,0
5596050,13:49:00,13:49:00,4318,18,,,,8068.84,0
5596050,13:49:42,13:49:42,4319,19,,,,8262.36,0
5596050,13:50:06,13:50:06,4320,20,,,,8353.67,0
5596050,13:50:56,13:50:56,579,21,,,,8562.49,0
5596050,13:51:56,13:51:56,4966,22,,,,8851.47,0
5596050,13:53:01,13:53:01,4967,23,,,,9116.12,0
5596050,13:54:28,13:54:28,4968,24,,,,9540.05,0
5596050,13:55:23,13:55:23,4969,25,,,,9801.97,0
5596050,13:55:51,13:55:51,4970,26,,,,9945.33,0
5596050,13:57:00,13:57:00,2578,27,,,,10194.85,
5596050,13:58:43,13:58:43,2579,28,,,,10457.11,0
5596050,14:00:00,14:00:00,9928,29,,,,10609.28,
5596050,14:01:45,14:01:45,9912,30,,,,10850.83,0
5596050,14:04:00,14:04:00,9822,31,,,,11145.27,
5596050,14:05:35,14:05:35,3584,32,,,,11603.05,0
5596050,14:08:00,14:08:00,3585,33,,,,12127.27,
5596050,14:08:59,14:08:59,10070,34,,,,12353.69,0
5596050,14:10:27,14:10:27,2584,35,,,,12703.34,0
5596050,14:11:44,14:11:44,2586,36,,,,12959.66,0
5596050,14:12:58,14:12:58,2587,37,,,,13230.22,0
5596050,14:14:11,14:14:11,2588,38,,,,13435.88,0
5596050,14:15:04,14:15:04,2589,39,,,,13605.11,0
5596050,14:16:07,14:16:07,2590,40,,,,13815.56,0
5596050,14:17:00,14:17:00,2591,41,,,,14029.12,
5596050,14:17:30,14:17:30,2592,42,,,,14197.63,0
5596050,14:18:13,14:18:13,2593,43,,,,14420.14,0
5596050,14:19:35,14:19:35,10042,44,,,,14747.48,0
5596050,14:20:07,14:20:07,10234,45,,,,14908.81,0
5596050,14:20:57,14:20:57,2596,46,,,,15291.94,0
5596050,14:21:17,14:21:17,2597,47,,,,15415.74,0
5596050,14:21:44,14:21:44,9092,48,,,,15552.83,0
5596050,14:22:32,14:22:32,9455,49,,,,15863.42,0
5596050,14:23:00,14:23:00,10157,50,,1,,16121.89,
5596060,13:28:00,13:28:00,9953,1,,,1,0,
5596060,13:29:16,13:29:16,725,2,,,,951.71,0
5596060,13:30:04,13:30:04,102,3,,,,1566.83,0
5596060,13:30:53,13:30:53,103,4,,,,2122.22,0
5596060,13:31:32,13:31:32,104,5,,,,2599.44,0
5596060,13:33:00,13:33:00,9490,6,,,,3632.14,
5596060,13:34:21,13:34:21,8418,7,,,,4099.69,0
5596060,13:35:42,13:35:42,795,8,,,,4540.78,0
5596060,13:36:44,13:36:44,10752,9,,,,4741.09,0
5596060,13:38:24,13:38:24,4313,10,,,,5167.85,0
5596060,13:41:31,13:41:31,10146,11,,,,6193.55,0
5596060,13:42:00,13:42:00,10738,12,,,,6374.66,
5596060,13:42:44,13:42:44,10145,13,,,,6559.79,0
5596060,13:45:00,13:45:00,4314,14,,,,7015.41,
5596060,13:46:18,13:46:18,4315,15,,,,7339.84,0
5596060,13:47:42,13:47:42,4316,16,,,,7669.31,0
5596060,13:48:21,13:48:21,4317,17,,,,7853.54,0
5596060,13:49:00,13:49:00,4318,18,,,,8068.84,0
5596060,13:49:42,13:49:42,4319,19,,,,8262.36,0
5596060,13:50:06,13:50:06,4320,20,,,,8353.67,0
5596060,13:50:56,13:50:56,579,21,,,,8562.49,0
5596060,13:51:56,13:51:56,4966,22,,,,8851.47,0
5596060,13:53:01,13:53:01,4967,23,,,,9116.12,0
5596060,13:54:28,13:54:28,4968,24,,,,9540.05,0
5596060,13:55:23,13:55:23,4969,25,,,,9801.97,0
5596060,13:55:51,13:55:51,4970,26,,,,9945.33,0
5596060,13:57:00,13:57:00,2578,27,,,,10194.85,
5596060,13:58:43,13:58:43,2579,28,,,,10457.11,0
5596060,14:00:00,14:00:00,9928,29,,,,10609.28,
5596060,14:01:45,14:01:45,9912,30,,,,10850.83,0
5596060,14:04:00,14:04:00,9822,31,,,,11145.27,
5596060,14:05:35,14:05:35,3584,32,,,,11603.05,0
5596060,14:08:00,14:08:00,3585,33,,,,12127.27,
5596060,14:08:59,14:08:59,10070,34,,,,12353.69,0
5596060,14:10:27,14:10:27,2584,35,,,,12703.34,0
5596060,14:11:44,14:11:44,2586,36,,,,12959.66,0
5596060,14:12:58,14:12:58,2587,37,,,,13230.22,0
5596060,14:14:11,14:14:11,2588,38,,,,13435.88,0
5596060,14:15:04,14:15:04,2589,39,,,,13605.11,0
5596060,14:16:07,14:16:07,2590,40,,,,13815.56,0
5596060,14:17:00,14:17:00,2591,41,,,,14029.12,
5596060,14:17:30,14:17:30,2592,42,,,,14197.63,0
5596060,14:18:13,14:18:13,2593,43,,,,14420.14,0
5596060,14:19:35,14:19:35,10042,44,,,,14747.48,0
5596060,14:20:07,14:20:07,10234,45,,,,14908.81,0
5596060,14:20:57,14:20:57,2596,46,,,,15291.94,0
5596060,14:21:17,14:21:17,2597,47,,,,15415.74,0
5596060,14:21:44,14:21:44,9092,48,,,,15552.83,0
5596060,14:22:32,14:22:32,9455,49,,,,15863.42,0
5596060,14:23:00,14:23:00,10157,50,,1,,16121.89,
5596080,13:28:00,13:28:00,9953,1,,,1,0,
5596080,13:29:16,13:29:16,725,2,,,,951.71,0
5596080,13:30:04,13:30:04,102,3,,,,1566.83,0
5596080,13:30:53,13:30:53,103,4,,,,2122.22,0
5596080,13:31:32,13:31:32,104,5,,,,2599.44,0
5596080,13:33:00,13:33:00,9490,6,,,,3632.14,
5596080,13:34:21,13:34:21,8418,7,,,,4099.69,0
5596080,13:35:42,13:35:42,795,8,,,,4540.78,0
5596080,13:36:44,13:36:44,10752,9,,,,4741.09,0
5596080,13:38:24,13:38:24,4313,10,,,,5167.85,0
5596080,13:41:31,13:41:31,10146,11,,,,6193.55,0
5596080,13:42:00,13:42:00,10738,12,,,,6374.66,
5596080,13:42:44,13:42:44,10145,13,,,,6559.79,0
5596080,13:45:00,13:45:00,4314,14,,,,7015.41,
5596080,13:46:18,13:46:18,4315,15,,,,7339.84,0
5596080,13:47:42,13:47:42,4316,16,,,,7669.31,0
5596080,13:48:21,13:48:21,4317,17,,,,7853.54,0
5596080,13:49:00,13:49:00,4318,18,,,,8068.84,0
5596080,13:49:42,13:49:42,4319,19,,,,8262.36,0
5596080,13:50:06,13:50:06,4320,20,,,,8353.67,0
5596080,13:50:56,13:50:56,579,21,,,,8562.49,0
5596080,13:51:56,13:51:56,4966,22,,,,8851.47,0
5596080,13:53:01,13:53:01,4967,23,,,,9116.12,0
5596080,13:54:28,13:54:28,4968,24,,,,9540.05,0
5596080,13:55:23,13:55:23,4969,25,,,,9801.97,0
5596080,13:55:51,13:55:51,4970,26,,,,9945.33,0
5596080,13:57:00,13:57:00,2578,27,,,,10194.85,
5596080,13:58:43,13:58:43,2579,28,,,,10457.11,0
5596080,14:00:00,14:00:00,9928,29,,,,10609.28,
5596080,14:01:45,14:01:45,9912,30,,,,10850.83,0
5596080,14:04:00,14:04:00,9822,31,,,,11145.27,
5596080,14:05:35,14:05:35,3584,32,,,,11603.05,0
5596080,14:08:00,14:08:00,3585,33,,,,12127.27,
5596080,14:08:59,14:08:59,10070,34,,,,12353.69,0
5596080,14:10:27,14:10:27,2584,35,,,,12703.34,0
5596080,14:11:44,14:11:44,2586,36,,,,12959.66,0
5596080,14:12:58,14:12:58,2587,37,,,,13230.22,0
5596080,14:14:11,14:14:11,2588,38,,,,13435.88,0
5596080,14:15:04,14:15:04,2589,39,,,,13605.11,0
5596080,14:16:07,14:16:07,2590,40,,,,13815.56,0
5596080,14:17:00,14:17:00,2591,41,,,,14029.12,
5596080,14:17:30,14:17:30,2592,42,,,,14197.63,0
5596080,14:18:13,14:18:13,2593,43,,,,14420.14,0
5596080,14:19:35,14:19:35,10042,44,,,,14747.48,0
5596080,14:20:07,14:20:07,10234,45,,,,14908.81,0
5596080,14:20:57,14:20:57,2596,46,,,,15291.94,0
5596080,14:21:17,14:21:17,2597,47,,,,15415.74,0
5596080,14:21:44,14:21:44,9092,48,,,,15552.83,0
5596080,14:22:32,14:22:32,9455,49,,,,15863.42,0
5596080,14:23:00,14:23:00,10157,50,,1,,16121.89,
5655020,12:28:00,12:28:00,9953,1,,,1,0,
5655020,12:29:16,12:29:16,725,2,,,,951.71,0
5655020,12:30:04,12:30:04,102,3,,,,1566.83,0
5655020,12:30:53,12:30:53,103,4,,,,2122.22,0
5655020,12:31:32,12:31:32,104,5,,,,2599.44,0
5655020,12:33:00,12:33:00,9490,6,,,,3632.14,
5655020,12:34:12,12:34:12,8418,7,,,,4099.69,0
5655020,12:35:24,12:35:24,795,8,,,,4540.78,0
5655020,12:36:19,12:36:19,10752,9,,,,4741.09,0
5655020,12:37:48,12:37:48,4313,10,,,,5167.85,0
5655020,12:40:34,12:40:34,10146,11,,,,6193.55,0
5655020,12:41:00,12:41:00,10738,12,,,,6374.66,
5655020,12:41:29,12:41:29,10145,13,,,,6559.79,0
5655020,12:43:00,12:43:00,4314,14,,,,7015.41,
5655020,12:44:18,12:44:18,4315,15,,,,7339.84,0
5655020,12:45:42,12:45:42,4316,16,,,,7669.31,0
5655020,12:46:21,12:46:21,4317,17,,,,7853.54,0
5655020,12:47:00,12:47:00,4318,18,,,,8068.84,0
5655020,12:47:42,12:47:42,4319,19,,,,8262.36,0
5655020,12:48:06,12:48:06,4320,20,,,,8353.67,0
5655020,12:48:56,12:48:56,579,21,,,,8562.49,0
5655020,12:49:56,12:49:56,4966,22,,,,8851.47,0
5655020,12:51:01,12:51:01,4967,23,,,,9116.12,0
5655020,12:52:28,12:52:28,4968,24,,,,9540.05,0
5655020,12:53:23,12:53:23,4969,25,,,,9801.97,0
5655020,12:53:51,12:53:51,4970,26,,,,9945.33,0
5655020,12:55:00,12:55:00,2578,27,,,,10194.85,
5655020,12:56:43,12:56:43,2579,28,,,,10457.11,0
5655020,12:58:00,12:58:00,9928,29,,,,10609.28,
5655020,12:59:45,12:59:45,9912,30,,,,10850.83,0
5655020,13:02:00,13:02:00,9822,31,,,,11145.27,
5655020,13:03:35,13:03:35,3584,32,,,,11603.05,0
5655020,13:06:00,13:06:00,3585,33,,,,12127.27,
5655020,13:06:59,13:06:59,10070,34,,,,12353.69,0
5655020,13:08:27,13:08:27,2584,35,,,,12703.34,0
5655020,13:09:44,13:09:44,2586,36,,,,12959.66,0
5655020,13:10:58,13:10:58,2587,37,,,,13230.22,0
5655020,13:12:11,13:12:11,2588,38,,,,13435.88,0
5655020,13:13:04,13:13:04,2589,39,,,,13605.11,0
5655020,13:14:07,13:14:07,2590,40,,,,13815.56,0
5655020,13:15:00,13:15:00,2591,41,,,,14029.12,
5655020,13:15:30,13:15:30,2592,42,,,,14197.63,0
5655020,13:16:13,13:16:13,2593,43,,,,14420.14,0
5655020,13:17:35,13:17:35,10042,44,,,,14747.48,0
5655020,13:18:07,13:18:07,10234,45,,,,14908.81,0
5655020,13:18:57,13:18:57,2596,46,,,,15291.94,0
5655020,13:19:17,13:19:17,2597,47,,,,15415.74,0
5655020,13:19:44,13:19:44,9092,48,,,,15552.83,0
5655020,13:20:32,13:20:32,9455,49,,,,15863.42,0
5655020,13:21:00,13:21:00,10157,50,,1,,16121.89,
5655030,12:28:00,12:28:00,9953,1,,,1,0,
5655030,12:29:16,12:29:16,725,2,,,,951.71,0
5655030,12:30:04,12:30:04,102,3,,,,1566.83,0
5655030,12:30:53,12:30:53,103,4,,,,2122.22,0
5655030,12:31:32,12:31:32,104,5,,,,2599.44,0
5655030,12:33:00,12:33:00,9490,6,,,,3632.14,
5655030,12:34:12,12:34:12,8418,7,,,,4099.69,0
5655030,12:35:24,12:35:24,795,8,,,,4540.78,0
5655030,12:36:19,12:36:19,10752,9,,,,4741.09,0
5655030,12:37:48,12:37:48,4313,10,,,,5167.85,0
5655030,12:40:34,12:40:34,10146,11,,,,6193.55,0
5655030,12:41:00,12:41:00,10738,12,,,,6374.66,
5655030,12:41:29,12:41:29,10145,13,,,,6559.79,0
5655030,12:43:00,12:43:00,4314,14,,,,7015.41,
5655030,12:44:18,12:44:18,4315,15,,,,7339.84,0
5655030,12:45:42,12:45:42,4316,16,,,,7669.31,0
5655030,12:46:21,12:46:21,4317,17,,,,7853.54,0
5655030,12:47:00,12:47:00,4318,18,,,,8068.84,0
5655030,12:47:42,12:47:42,4319,19,,,,8262.36,0
5655030,12:48:06,12:48:06,4320,20,,,,8353.67,0
5655030,12:48:56,12:48:56,579,21,,,,8562.49,0
5655030,12:49:56,12:49:56,4966,22,,,,8851.47,0
5655030,12:51:01,12:51:01,4967,23,,,,9116.12,0
5655030,12:52:28,12:52:28,4968,24,,,,9540.05,0
5655030,12:53:23,12:53:23,4969,25,,,,9801.97,0
5655030,12:53:51,12:53:51,4970,26,,,,9945.33,0
5655030,12:55:00,12:55:00,2578,27,,,,10194.85,
5655030,12:56:43,12:56:43,2579,28,,,,10457.11,0
5655030,12:58:00,12:58:00,9928,29,,,,10609.28,
5655030,12:59:45,12:59:45,9912,30,,,,10850.83,0
5655030,13:02:00,13:02:00,9822,31,,,,11145.27,
5655030,13:03:35,13:03:35,3584,32,,,,11603.05,0
5655030,13:06:00,13:06:00,3585,33,,,,12127.27,
5655030,13:06:59,13:06:59,10070,34,,,,12353.69,0
5655030,13:08:27,13:08:27,2584,35,,,,12703.34,0
5655030,13:09:44,13:09:44,2586,36,,,,12959.66,0
5655030,13:10:58,13:10:58,2587,37,,,,13230.22,0
5655030,13:12:11,13:12:11,2588,38,,,,13435.88,0
5655030,13:13:04,13:13:04,2589,39,,,,13605.11,0
5655030,13:14:07,13:14:07,2590,40,,,,13815.56,0
5655030,13:15:00,13:15:00,2591,41,,,,14029.12,
5655030,13:15:30,13:15:30,2592,42,,,,14197.63,0
5655030,13:16:13,13:16:13,2593,43,,,,14420.14,0
5655030,13:17:35,13:17:35,10042,44,,,,14747.48,0
5655030,13:18:07,13:18:07,10234,45,,,,14908.81,0
5655030,13:18:57,13:18:57,2596,46,,,,15291.94,0
5655030,13:19:17,13:19:17,2597,47,,,,15415.74,0
5655030,13:19:44,13:19:44,9092,48,,,,15552.83,0
5655030,13:20:32,13:20:32,9455,49,,,,15863.42,0
5655030,13:21:00,13:21:00,10157,50,,1,,16121.89,
5655040,12:28:00,12:28:00,9953,1,,,1,0,
5655040,12:29:16,12:29:16,725,2,,,,951.71,0
5655040,12:30:04,12:30:04,102,3,,,,1566.83,0
5655040,12:30:53,12:30:53,103,4,,,,2122.22,0
5655040,12:31:32,12:31:32,104,5,,,,2599.44,0
5655040,12:33:00,12:33:00,9490,6,,,,3632.14,
5655040,12:34:12,12:34:12,8418,7,,,,4099.69,0
5655040,12:35:24,12:35:24,795,8,,,,4540.78,0
5655040,12:36:19,12:36:19,10752,9,,,,4741.09,0
5655040,12:37:48,12:37:48,4313,10,,,,5167.85,0
5655040,12:40:34,12:40:34,10146,11,,,,6193.55,0
5655040,12:41:00,12:41:00,10738,12,,,,6374.66,
5655040,12:41:29,12:41:29,10145,13,,,,6559.79,0
5655040,12:43:00,12:43:00,4314,14,,,,7015.41,
5655040,12:44:18,12:44:18,4315,15,,,,7339.84,0
5655040,12:45:42,12:45:42,4316,16,,,,7669.31,0
5655040,12:46:21,12:46:21,4317,17,,,,7853.54,0
5655040,12:47:00,12:47:00,4318,18,,,,8068.84,0
5655040,12:47:42,12:47:42,4319,19,,,,8262.36,0
5655040,12:48:06,12:48:06,4320,20,,,,8353.67,0
5655040,12:48:56,12:48:56,579,21,,,,8562.49,0
5655040,12:49:56,12:49:56,4966,22,,,,8851.47,0
5655040,12:51:01,12:51:01,4967,23,,,,9116.12,0
5655040,12:52:28,12:52:28,4968,24,,,,9540.05,0
5655040,12:53:23,12:53:23,4969,25,,,,9801.97,0
5655040,12:53:51,12:53:51,4970,26,,,,9945.33,0
5655040,12:55:00,12:55:00,2578,27,,,,10194.85,
5655040,12:56:43,12:56:43,2579,28,,,,10457.11,0
5655040,12:58:00,12:58:00,9928,29,,,,10609.28,
5655040,12:59:45,12:59:45,9912,30,,,,10850.83,0
5655040,13:02:00,13:02:00,9822,31,,,,11145.27,
5655040,13:03:35,13:03:35,3584,32,,,,11603.05,0
5655040,13:06:00,13:06:00,3585,33,,,,12127.27,
5655040,13:06:59,13:06:59,10070,34,,,,12353.69,0
5655040,13:08:27,13:08:27,2584,35,,,,12703.34,0
5655040,13:09:44,13:09:44,2586,36,,,,12959.66,0
5655040,13:10:58,13:10:58,2587,37,,,,13230.22,0
5655040,13:12:11,13:12:11,2588,38,,,,13435.88,0
5655040,13:13:04,13:13:04,2589,39,,,,13605.11,0
5655040,13:14:07,13:14:07,2590,40,,,,13815.56,0
5655040,13:15:00,13:15:00,2591,41,,,,14029.12,
5655040,13:15:30,13:15:30,2592,42,,,,14197.63,0
5655040,13:16:13,13:16:13,2593,43,,,,14420.14,0
5655040,13:17:35,13:17:35,10042,44,,,,14747.48,0
5655040,13:18:07,13:18:07,10234,45,,,,14908.81,0
5655040,13:18:57,13:18:57,2596,46,,,,15291.94,0
5655040,13:19:17,13:19:17,2597,47,,,,15415.74,0
5655040,13:19:44,13:19:44,9092,48,,,,15552.83,0
5655040,13:20:32,13:20:32,9455,49,,,,15863.42,0
5655040,13:21:00,13:21:00,10157,50,,1,,16121.89,
5655050,12:28:00,12:28:00,9953,1,,,1,0,
5655050,12:29:16,12:29:16,725,2,,,,951.71,0
5655050,12:30:04,12:30:04,102,3,,,,1566.83,0
5655050,12:30:53,12:30:53,103,4,,,,2122.22,0
5655050,12:31:32,12:31:32,104,5,,,,2599.44,0
5655050,12:33:00,12:33:00,9490,6,,,,3632.14,
5655050,12:34:12,12:34:12,8418,7,,,,4099.69,0
5655050,12:35:24,12:35:24,795,8,,,,4540.78,0
5655050,12:36:19,12:36:19,10752,9,,,,4741.09,0
5655050,12:37:48,12:37:48,4313,10,,,,5167.85,0
5655050,12:40:34,12:40:34,10146,11,,,,6193.55,0
5655050,12:41:00,12:41:00,10738,12,,,,6374.66,
5655050,12:41:29,12:41:29,10145,13,,,,6559.79,0
5655050,12:43:00,12:43:00,4314,14,,,,7015.41,
5655050,12:44:18,12:44:18,4315,15,,,,7339.84,0
5655050,12:45:42,12:45:42,4316,16,,,,7669.31,0
5655050,12:46:21,12:46:21,4317,17,,,,7853.54,0
5655050,12:47:00,12:47:00,4318,18,,,,8068.84,0
5655050,12:47:42,12:47:42,4319,19,,,,8262.36,0
5655050,12:48:06,12:48:06,4320,20,,,,8353.67,0
5655050,12:48:56,12:48:56,579,21,,,,8562.49,0
5655050,12:49:56,12:49:56,4966,22,,,,8851.47,0
5655050,12:51:01,12:51:01,4967,23,,,,9116.12,0
5655050,12:52:28,12:52:28,4968,24,,,,9540.05,0
5655050,12:53:23,12:53:23,4969,25,,,,9801.97,0
5655050,12:53:51,12:53:51,4970,26,,,,9945.33,0
5655050,12:55:00,12:55:00,2578,27,,,,10194.85,
5655050,12:56:43,12:56:43,2579,28,,,,10457.11,0
5655050,12:58:00,12:58:00,9928,29,,,,10609.28,
5655050,12:59:45,12:59:45,9912,30,,,,10850.83,0
5655050,13:02:00,13:02:00,9822,31,,,,11145.27,
5655050,13:03:35,13:03:35,3584,32,,,,11603.05,0
5655050,13:06:00,13:06:00,3585,33,,,,12127.27,
5655050,13:06:59,13:06:59,10070,34,,,,12353.69,0
5655050,13:08:27,13:08:27,2584,35,,,,12703.34,0
5655050,13:09:44,13:09:44,2586,36,,,,12959.66,0
5655050,13:10:58,13:10:58,2587,37,,,,13230.22,0
5655050,13:12:11,13:12:11,2588,38,,,,13435.88,0
5655050,13:13:04,13:13:04,2589,39,,,,13605.11,0
5655050,13:14:07,13:14:07,2590,40,,,,13815.56,0
5655050,13:15:00,13:15:00,2591,41,,,,14029.12,
5655050,13:15:30,13:15:30,2592,42,,,,14197.63,0
5655050,13:16:13,13:16:13,2593,43,,,,14420.14,0
5655050,13:17:35,13:17:35,10042,44,,,,14747.48,0
5655050,13:18:07,13:18:07,10234,45,,,,14908.81,0
5655050,13:18:57,13:18:57,2596,46,,,,15291.94,0
5655050,13:19:17,13:19:17,2597,47,,,,15415.74,0
5655050,13:19:44,13:19:44,9092,48,,,,15552.83,0
5655050,13:20:32,13:20:32,9455,49,,,,15863.42,0
5655050,13:21:00,13:21:00,10157,50,,1,,16121.89,
5655060,12:28:00,12:28:00,9953,1,,,1,0,
5655060,12:29:16,12:29:16,725,2,,,,951.71,0
5655060,12:30:04,12:30:04,102,3,,,,1566.83,0
5655060,12:30:53,12:30:53,103,4,,,,2122.22,0
5655060,12:31:32,12:31:32,104,5,,,,2599.44,0
5655060,12:33:00,12:33:00,9490,6,,,,3632.14,
5655060,12:34:12,12:34:12,8418,7,,,,4099.69,0
5655060,12:35:24,12:35:24,795,8,,,,4540.78,0
5655060,12:36:19,12:36:19,10752,9,,,,4741.09,0
5655060,12:37:48,12:37:48,4313,10,,,,5167.85,0
5655060,12:40:34,12:40:34,10146,11,,,,6193.55,0
5655060,12:41:00,12:41:00,10738,12,,,,6374.66,
5655060,12:41:29,12:41:29,10145,13,,,,6559.79,0
5655060,12:43:00,12:43:00,4314,14,,,,7015.41,
5655060,12:44:18,12:44:18,4315,15,,,,7339.84,0
5655060,12:45:42,12:45:42,4316,16,,,,7669.31,0
5655060,12:46:21,12:46:21,4317,17,,,,7853.54,0
5655060,12:47:00,12:47:00,4318,18,,,,8068.84,0
5655060,12:47:42,12:47:42,4319,19,,,,8262.36,0
5655060,12:48:06,12:48:06,4320,20,,,,8353.67,0
5655060,12:48:56,12:48:56,579,21,,,,8562.49,0
5655060,12:49:56,12:49:56,4966,22,,,,8851.47,0
5655060,12:51:01,12:51:01,4967,23,,,,9116.12,0
5655060,12:52:28,12:52:28,4968,24,,,,9540.05,0
5655060,12:53:23,12:53:23,4969,25,,,,9801.97,0
5655060,12:53:51,12:53:51,4970,26,,,,9945.33,0
5655060,12:55:00,12:55:00,2578,27,,,,10194.85,
5655060,12:56:43,12:56:43,2579,28,,,,10457.11,0
5655060,12:58:00,12:58:00,9928,29,,,,10609.28,
5655060,12:59:45,12:59:45,9912,30,,,,10850.83,0
5655060,13:02:00,13:02:00,9822,31,,,,11145.27,
5655060,13:03:35,13:03:35,3584,32,,,,11603.05,0
5655060,13:06:00,13:06:00,3585,33,,,,12127.27,
5655060,13:06:59,13:06:59,10070,34,,,,12353.69,0
5655060,13:08:27,13:08:27,2584,35,,,,12703.34,0
5655060,13:09:44,13:09:44,2586,36,,,,12959.66,0
5655060,13:10:58,13:10:58,2587,37,,,,13230.22,0
5655060,13:12:11,13:12:11,2588,38,,,,13435.88,0
5655060,13:13:04,13:13:04,2589,39,,,,13605.11,0
5655060,13:14:07,13:14:07,2590,40,,,,13815.56,0
5655060,13:15:00,13:15:00,2591,41,,,,14029.12,
5655060,13:15:30,13:15:30,2592,42,,,,14197.63,0
5655060,13:16:13,13:16:13,2593,43,,,,14420.14,0
5655060,13:17:35,13:17:35,10042,44,,,,14747.48,0
5655060,13:18:07,13:18:07,10234,45,,,,14908.81,0
5655060,13:18:57,13:18:57,2596,46,,,,15291.94,0
5655060,13:19:17,13:19:17,2597,47,,,,15415.74,0
5655060,13:19:44,13:19:44,9092,48,,,,15552.83,0
5655060,13:20:32,13:20:32,9455,49,,,,15863.42,0
5655060,13:21:00,13:21:00,10157,50,,1,,16121.89,
5655080,12:28:00,12:28:00,9953,1,,,1,0,
5655080,12:29:16,12:29:16,725,2,,,,951.71,0
5655080,12:30:04,12:30:04,102,3,,,,1566.83,0
5655080,12:30:53,12:30:53,103,4,,,,2122.22,0
5655080,12:31:32,12:31:32,104,5,,,,2599.44,0
5655080,12:33:00,12:33:00,9490,6,,,,3632.14,
5655080,12:34:12,12:34:12,8418,7,,,,4099.69,0
5655080,12:35:24,12:35:24,795,8,,,,4540.78,0
5655080,12:36:19,12:36:19,10752,9,,,,4741.09,0
5655080,12:37:48,12:37:48,4313,10,,,,5167.85,0
5655080,12:40:34,12:40:34,10146,11,,,,6193.55,0
5655080,12:41:00,12:41:00,10738,12,,,,6374.66,
5655080,12:41:29,12:41:29,10145,13,,,,6559.79,0
5655080,12:43:00,12:43:00,4314,14,,,,7015.41,
5655080,12:44:18,12:44:18,4315,15,,,,7339.84,0
5655080,12:45:42,12:45:42,4316,16,,,,7669.31,0
5655080,12:46:21,12:46:21,4317,17,,,,7853.54,0
5655080,12:47:00,12:47:00,4318,18,,,,8068.84,0
5655080,12:47:42,12:47:42,4319,19,,,,8262.36,0
5655080,12:48:06,12:48:06,4320,20,,,,8353.67,0
5655080,12:48:56,12:48:56,579,21,,,,8562.49,0
5655080,12:49:56,12:49:56,4966,22,,,,8851.47,0
5655080,12:51:01,12:51:01,4967,23,,,,9116.12,0
5655080,12:52:28,12:52:28,4968,24,,,,9540.05,0
5655080,12:53:23,12:53:23,4969,25,,,,9801.97,0
5655080,12:53:51,12:53:51,4970,26,,,,9945.33,0
5655080,12:55:00,12:55:00,2578,27,,,,10194.85,
5655080,12:56:43,12:56:43,2579,28,,,,10457.11,0
5655080,12:58:00,12:58:00,9928,29,,,,10609.28,
5655080,12:59:45,12:59:45,9912,30,,,,10850.83,0
5655080,13:02:00,13:02:00,9822,31,,,,11145.27,
5655080,13:03:35,13:03:35,3584,32,,,,11603.05,0
5655080,13:06:00,13:06:00,3585,33,,,,12127.27,
5655080,13:06:59,13:06:59,10070,34,,,,12353.69,0
5655080,13:08:27,13:08:27,2584,35,,,,12703.34,0
5655080,13:09:44,13:09:44,2586,36,,,,12959.66,0
5655080,13:10:58,13:10:58,2587,37,,,,13230.22,0
5655080,13:12:11,13:12:11,2588,38,,,,13435.88,0
5655080,13:13:04,13:13:04,2589,39,,,,13605.11,0
5655080,13:14:07,13:14:07,2590,40,,,,13815.56,0
5655080,13:15:00,13:15:00,2591,41,,,,14029.12,
5655080,13:15:30,13:15:30,2592,42,,,,14197.63,0
5655080,13:16:13,13:16:13,2593,43,,,,14420.14,0
5655080,13:17:35,13:17:35,10042,44,,,,14747.48,0
5655080,13:18:07,13:18:07,10234,45,,,,14908.81,0
5655080,13:18:57,13:18:57,2596,46,,,,15291.94,0
5655080,13:19:17,13:19:17,2597,47,,,,15415.74,0
5655080,13:19:44,13:19:44,9092,48,,,,15552.83,0
5655080,13:20:32,13:20:32,9455,49,,,,15863.42,0
5655080,13:21:00,13:21:00,10157,50,,1,,16121.89,
5961090,19:15:00,19:15:00,9953,1,,,1,0,
5961090,19:16:01,19:16:01,725,2,,,,951.71,0
5961090,19:16:39,19:16:39,102,3,,,,1566.83,0
5961090,19:17:18,19:17:18,103,4,,,,2122.22,0
5961090,19:17:50,19:17:50,104,5,,,,2599.44,0
5961090,19:19:00,19:19:00,9490,6,,,,3632.14,
5961090,19:20:21,19:20:21,8418,7,,,,4099.69,0
5961090,19:21:42,19:21:42,795,8,,,,4540.78,0
5961090,19:22:44,19:22:44,10752,9,,,,4741.09,0
5961090,19:24:24,19:24:24,4313,10,,,,5167.85,0
5961090,19:27:31,19:27:31,10146,11,,,,6193.55,0
5961090,19:28:00,19:28:00,10738,12,,,,6374.66,
5961090,19:28:29,19:28:29,10145,13,,,,6559.79,0
5961090,19:30:00,19:30:00,4314,14,,,,7015.41,
5961090,19:31:18,19:31:18,4315,15,,,,7339.84,0
5961090,19:32:42,19:32:42,4316,16,,,,7669.31,0
5961090,19:33:21,19:33:21,4317,17,,,,7853.54,0
5961090,19:34:00,19:34:00,4318,18,,,,8068.84,0
5961090,19:34:42,19:34:42,4319,19,,,,8262.36,0
5961090,19:35:06,19:35:06,4320,20,,,,8353.67,0
5961090,19:35:56,19:35:56,579,21,,,,8562.49,0
5961090,19:36:56,19:36:56,4966,22,,,,8851.47,0
5961090,19:38:01,19:38:01,4967,23,,,,9116.12,0
5961090,19:39:28,19:39:28,4968,24,,,,9540.05,0
5961090,19:40:23,19:40:23,4969,25,,,,9801.97,0
5961090,19:40:51,19:40:51,4970,26,,,,9945.33,0
5961090,19:42:00,19:42:00,2578,27,,,,10194.85,
5961090,19:43:43,19:43:43,2579,28,,,,10457.11,0
5961090,19:45:00,19:45:00,9928,29,,,,10609.28,
5961090,19:46:19,19:46:19,9912,30,,,,10850.83,0
5961090,19:48:00,19:48:00,9822,31,,,,11145.27,
5961090,19:49:35,19:49:35,3584,32,,,,11603.05,0
5961090,19:52:00,19:52:00,3585,33,,,,12127.27,
5961090,19:52:59,19:52:59,10070,34,,,,12353.69,0
5961090,19:54:27,19:54:27,2584,35,,,,12703.34,0
5961090,19:55:44,19:55:44,2586,36,,,,12959.66,0
5961090,19:56:58,19:56:58,2587,37,,,,13230.22,0
5961090,19:58:11,19:58:11,2588,38,,,,13435.88,0
5961090,19:59:04,19:59:04,2589,39,,,,13605.11,0
5961090,20:00:07,20:00:07,2590,40,,,,13815.56,0
5961090,20:01:00,20:01:00,2591,41,,,,14029.12,
5961090,20:01:25,20:01:25,2592,42,,,,14197.63,0
5961090,20:02:01,20:02:01,2593,43,,,,14420.14,0
5961090,20:03:09,20:03:09,10042,44,,,,14747.48,0
5961090,20:03:36,20:03:36,10234,45,,,,14908.81,0
5961090,20:04:17,20:04:17,2596,46,,,,15291.94,0
5961090,20:04:34,20:04:34,2597,47,,,,15415.74,0
5961090,20:04:57,20:04:57,9092,48,,,,15552.83,0
5961090,20:05:37,20:05:37,9455,49,,,,15863.42,0
5961090,20:06:00,20:06:00,10157,50,,1,,16121.89,
5961100,19:15:00,19:15:00,9953,1,,,1,0,
5961100,19:16:01,19:16:01,725,2,,,,951.71,0
5961100,19:16:39,19:16:39,102,3,,,,1566.83,0
5961100,19:17:18,19:17:18,103,4,,,,2122.22,0
5961100,19:17:50,19:17:50,104,5,,,,2599.44,0
5961100,19:19:00,19:19:00,9490,6,,,,3632.14,
5961100,19:20:21,19:20:21,8418,7,,,,4099.69,0
5961100,19:21:42,19:21:42,795,8,,,,4540.78,0
5961100,19:22:44,19:22:44,10752,9,,,,4741.09,0
5961100,19:24:24,19:24:24,4313,10,,,,5167.85,0
5961100,19:27:31,19:27:31,10146,11,,,,6193.55,0
5961100,19:28:00,19:28:00,10738,12,,,,6374.66,
5961100,19:28:29,19:28:29,10145,13,,,,6559.79,0
5961100,19:30:00,19:30:00,4314,14,,,,7015.41,
5961100,19:31:18,19:31:18,4315,15,,,,7339.84,0
5961100,19:32:42,19:32:42,4316,16,,,,7669.31,0
5961100,19:33:21,19:33:21,4317,17,,,,7853.54,0
5961100,19:34:00,19:34:00,4318,18,,,,8068.84,0
5961100,19:34:42,19:34:42,4319,19,,,,8262.36,0
5961100,19:35:06,19:35:06,4320,20,,,,8353.67,0
5961100,19:35:56,19:35:56,579,21,,,,8562.49,0
5961100,19:36:56,19:36:56,4966,22,,,,8851.47,0
5961100,19:38:01,19:38:01,4967,23,,,,9116.12,0
5961100,19:39:28,19:39:28,4968,24,,,,9540.05,0
5961100,19:40:23,19:40:23,4969,25,,,,9801.97,0
5961100,19:40:51,19:40:51,4970,26,,,,9945.33,0
5961100,19:42:00,19:42:00,2578,27,,,,10194.85,
5961100,19:43:43,19:43:43,2579,28,,,,10457.11,0
5961100,19:45:00,19:45:00,9928,29,,,,10609.28,
5961100,19:46:19,19:46:19,9912,30,,,,10850.83,0
5961100,19:48:00,19:48:00,9822,31,,,,11145.27,
5961100,19:49:35,19:49:35,3584,32,,,,11603.05,0
5961100,19:52:00,19:52:00,3585,33,,,,12127.27,
5961100,19:52:59,19:52:59,10070,34,,,,12353.69,0
5961100,19:54:27,19:54:27,2584,35,,,,12703.34,0
5961100,19:55:44,19:55:44,2586,36,,,,12959.66,0
5961100,19:56:58,19:56:58,2587,37,,,,13230.22,0
5961100,19:58:11,19:58:11,2588,38,,,,13435.88,0
5961100,19:59:04,19:59:04,2589,39,,,,13605.11,0
5961100,20:00:07,20:00:07,2590,40,,,,13815.56,0
5961100,20:01:00,20:01:00,2591,41,,,,14029.12,
5961100,20:01:25,20:01:25,2592,42,,,,14197.63,0
5961100,20:02:01,20:02:01,2593,43,,,,14420.14,0
5961100,20:03:09,20:03:09,10042,44,,,,14747.48,0
5961100,20:03:36,20:03:36,10234,45,,,,14908.81,0
5961100,20:04:17,20:04:17,2596,46,,,,15291.94,0
5961100,20:04:34,20:04:34,2597,47,,,,15415.74,0
5961100,20:04:57,20:04:57,9092,48,,,,15552.83,0
5961100,20:05:37,20:05:37,9455,49,,,,15863.42,0
5961100,20:06:00,20:06:00,10157,50,,1,,16121.89,
5961110,19:15:00,19:15:00,9953,1,,,1,0,
5961110,19:16:01,19:16:01,725,2,,,,951.71,0
5961110,19:16:39,19:16:39,102,3,,,,1566.83,0
5961110,19:17:18,19:17:18,103,4,,,,2122.22,0
5961110,19:17:50,19:17:50,104,5,,,,2599.44,0
5961110,19:19:00,19:19:00,9490,6,,,,3632.14,
5961110,19:20:21,19:20:21,8418,7,,,,4099.69,0
5961110,19:21:42,19:21:42,795,8,,,,4540.78,0
5961110,19:22:44,19:22:44,10752,9,,,,4741.09,0
5961110,19:24:24,19:24:24,4313,10,,,,5167.85,0
5961110,19:27:31,19:27:31,10146,11,,,,6193.55,0
5961110,19:28:00,19:28:00,10738,12,,,,6374.66,
5961110,19:28:29,19:28:29,10145,13,,,,6559.79,0
5961110,19:30:00,19:30:00,4314,14,,,,7015.41,
5961110,19:31:18,19:31:18,4315,15,,,,7339.84,0
5961110,19:32:42,19:32:42,4316,16,,,,7669.31,0
5961110,19:33:21,19:33:21,4317,17,,,,7853.54,0
5961110,19:34:00,19:34:00,4318,18,,,,8068.84,0
5961110,19:34:42,19:34:42,4319,19,,,,8262.36,0
5961110,19:35:06,19:35:06,4320,20,,,,8353.67,0
5961110,19:35:56,19:35:56,579,21,,,,8562.49,0
5961110,19:36:56,19:36:56,4966,22,,,,8851.47,0
5961110,19:38:01,19:38:01,4967,23,,,,9116.12,0
5961110,19:39:28,19:39:28,4968,24,,,,9540.05,0
5961110,19:40:23,19:40:23,4969,25,,,,9801.97,0
5961110,19:40:51,19:40:51,4970,26,,,,9945.33,0
5961110,19:42:00,19:42:00,2578,27,,,,10194.85,
5961110,19:43:43,19:43:43,2579,28,,,,10457.11,0
5961110,19:45:00,19:45:00,9928,29,,,,10609.28,
5961110,19:46:19,19:46:19,9912,30,,,,10850.83,0
5961110,19:48:00,19:48:00,9822,31,,,,11145.27,
5961110,19:49:35,19:49:35,3584,32,,,,11603.05,0
5961110,19:52:00,19:52:00,3585,33,,,,12127.27,
5961110,19:52:59,19:52:59,10070,34,,,,12353.69,0
5961110,19:54:27,19:54:27,2584,35,,,,12703.34,0
5961110,19:55:44,19:55:44,2586,36,,,,12959.66,0
5961110,19:56:58,19:56:58,2587,37,,,,13230.22,0
5961110,19:58:11,19:58:11,2588,38,,,,13435.88,0
5961110,19:59:04,19:59:04,2589,39,,,,13605.11,0
5961110,20:00:07,20:00:07,2590,40,,,,13815.56,0
5961110,20:01:00,20:01:00,2591,41,,,,14029.12,
5961110,20:01:25,20:01:25,2592,42,,,,14197.63,0
5961110,20:02:01,20:02:01,2593,43,,,,14420.14,0
5961110,20:03:09,20:03:09,10042,44,,,,14747.48,0
5961110,20:03:36,20:03:36,10234,45,,,,14908.81,0
5961110,20:04:17,20:04:17,2596,46,,,,15291.94,0
5961110,20:04:34,20:04:34,2597,47,,,,15415.74,0
5961110,20:04:57,20:04:57,9092,48,,,,15552.83,0
5961110,20:05:37,20:05:37,9455,49,,,,15863.42,0
5961110,20:06:00,20:06:00,10157,50,,1,,16121.89,
5961120,19:15:00,19:15:00,9953,1,,,1,0,
5961120,19:16:01,19:16:01,725,2,,,,951.71,0
5961120,19:16:39,19:16:39,102,3,,,,1566.83,0
5961120,19:17:18,19:17:18,103,4,,,,2122.22,0
5961120,19:17:50,19:17:50,104,5,,,,2599.44,0
5961120,19:19:00,19:19:00,9490,6,,,,3632.14,
5961120,19:20:21,19:20:21,8418,7,,,,4099.69,0
5961120,19:21:42,19:21:42,795,8,,,,4540.78,0
5961120,19:22:44,19:22:44,10752,9,,,,4741.09,0
5961120,19:24:24,19:24:24,4313,10,,,,5167.85,0
5961120,19:27:31,19:27:31,10146,11,,,,6193.55,0
5961120,19:28:00,19:28:00,10738,12,,,,6374.66,
5961120,19:28:29,19:28:29,10145,13,,,,6559.79,0
5961120,19:30:00,19:30:00,4314,14,,,,7015.41,
5961120,19:31:18,19:31:18,4315,15,,,,7339.84,0
5961120,19:32:42,19:32:42,4316,16,,,,7669.31,0
5961120,19:33:21,19:33:21,4317,17,,,,7853.54,0
5961120,19:34:00,19:34:00,4318,18,,,,8068.84,0
5961120,19:34:42,19:34:42,4319,19,,,,8262.36,0
5961120,19:35:06,19:35:06,4320,20,,,,8353.67,0
5961120,19:35:56,19:35:56,579,21,,,,8562.49,0
5961120,19:36:56,19:36:56,4966,22,,,,8851.47,0
5961120,19:38:01,19:38:01,4967,23,,,,9116.12,0
5961120,19:39:28,19:39:28,4968,24,,,,9540.05,0
5961120,19:40:23,19:40:23,4969,25,,,,9801.97,0
5961120,19:40:51,19:40:51,4970,26,,,,9945.33,0
5961120,19:42:00,19:42:00,2578,27,,,,10194.85,
5961120,19:43:43,19:43:43,2579,28,,,,10457.11,0
5961120,19:45:00,19:45:00,9928,29,,,,10609.28,
5961120,19:46:19,19:46:19,9912,30,,,,10850.83,0
5961120,19:48:00,19:48:00,9822,31,,,,11145.27,
5961120,19:49:35,19:49:35,3584,32,,,,11603.05,0
5961120,19:52:00,19:52:00,3585,33,,,,12127.27,
5961120,19:52:59,19:52:59,10070,34,,,,12353.69,0
5961120,19:54:27,19:54:27,2584,35,,,,12703.34,0
5961120,19:55:44,19:55:44,2586,36,,,,12959.66,0
5961120,19:56:58,19:56:58,2587,37,,,,13230.22,0
5961120,19:58:11,19:58:11,2588,38,,,,13435.88,0
5961120,19:59:04,19:59:04,2589,39,,,,13605.11,0
5961120,20:00:07,20:00:07,2590,40,,,,13815.56,0
5961120,20:01:00,20:01:00,2591,41,,,,14029.12,
5961120,20:01:25,20:01:25,2592,42,,,,14197.63,0
5961120,20:02:01,20:02:01,2593,43,,,,14420.14,0
5961120,20:03:09,20:03:09,10042,44,,,,14747.48,0
5961120,20:03:36,20:03:36,10234,45,,,,14908.81,0
5961120,20:04:17,20:04:17,2596,46,,,,15291.94,0
5961120,20:04:34,20:04:34,2597,47,,,,15415.74,0
5961120,20:04:57,20:04:57,9092,48,,,,15552.83,0
5961120,20:05:37,20:05:37,9455,49,,,,15863.42,0
5961120,20:06:00,20:06:00,10157,50,,1,,16121.89,
5961130,19:15:00,19:15:00,9953,1,,,1,0,
5961130,19:16:01,19:16:01,725,2,,,,951.71,0
5961130,19:16:39,19:16:39,102,3,,,,1566.83,0
5961130,19:17:18,19:17:18,103,4,,,,2122.22,0
5961130,19:17:50,19:17:50,104,5,,,,2599.44,0
5961130,19:19:00,19:19:00,9490,6,,,,3632.14,
5961130,19:20:21,19:20:21,8418,7,,,,4099.69,0
5961130,19:21:42,19:21:42,795,8,,,,4540.78,0
5961130,19:22:44,19:22:44,10752,9,,,,4741.09,0
5961130,19:24:24,19:24:24,4313,10,,,,5167.85,0
5961130,19:27:31,19:27:31,10146,11,,,,6193.55,0
5961130,19:28:00,19:28:00,10738,12,,,,6374.66,
5961130,19:28:29,19:28:29,10145,13,,,,6559.79,0
5961130,19:30:00,19:30:00,4314,14,,,,7015.41,
5961130,19:31:18,19:31:18,4315,15,,,,7339.84,0
5961130,19:32:42,19:32:42,4316,16,,,,7669.31,0
5961130,19:33:21,19:33:21,4317,17,,,,7853.54,0
5961130,19:34:00,19:34:00,4318,18,,,,8068.84,0
5961130,19:34:42,19:34:42,4319,19,,,,8262.36,0
5961130,19:35:06,19:35:06,4320,20,,,,8353.67,0
5961130,19:35:56,19:35:56,579,21,,,,8562.49,0
5961130,19:36:56,19:36:56,4966,22,,,,8851.47,0
5961130,19:38:01,19:38:01,4967,23,,,,9116.12,0
5961130,19:39:28,19:39:28,4968,24,,,,9540.05,0
5961130,19:40:23,19:40:23,4969,25,,,,9801.97,0
5961130,19:40:51,19:40:51,4970,26,,,,9945.33,0
5961130,19:42:00,19:42:00,2578,27,,,,10194.85,
5961130,19:43:43,19:43:43,2579,28,,,,10457.11,0
5961130,19:45:00,19:45:00,9928,29,,,,10609.28,
5961130,19:46:19,19:46:19,9912,30,,,,10850.83,0
5961130,19:48:00,19:48:00,9822,31,,,,11145.27,
5961130,19:49:35,19:49:35,3584,32,,,,11603.05,0
5961130,19:52:00,19:52:00,3585,33,,,,12127.27,
5961130,19:52:59,19:52:59,10070,34,,,,12353.69,0
5961130,19:54:27,19:54:27,2584,35,,,,12703.34,0
5961130,19:55:44,19:55:44,2586,36,,,,12959.66,0
5961130,19:56:58,19:56:58,2587,37,,,,13230.22,0
5961130,19:58:11,19:58:11,2588,38,,,,13435.88,0
5961130,19:59:04,19:59:04,2589,39,,,,13605.11,0
5961130,20:00:07,20:00:07,2590,40,,,,13815.56,0
5961130,20:01:00,20:01:00,2591,41,,,,14029.12,
5961130,20:01:25,20:01:25,2592,42,,,,14197.63,0
5961130,20:02:01,20:02:01,2593,43,,,,14420.14,0
5961130,20:03:09,20:03:09,10042,44,,,,14747.48,0
5961130,20:03:36,20:03:36,10234,45,,,,14908.81,0
5961130,20:04:17,20:04:17,2596,46,,,,15291.94,0
5961130,20:04:34,20:04:34,2597,47,,,,15415.74,0
5961130,20:04:57,20:04:57,9092,48,,,,15552.83,0
5961130,20:05:37,20:05:37,9455,49,,,,15863.42,0
5961130,20:06:00,20:06:00,10157,50,,1,,16121.89,
6031090,14:00:00,14:00:00,9953,1,,,1,0,
6031090,14:01:16,14:01:16,725,2,,,,951.71,0
6031090,14:02:04,14:02:04,102,3,,,,1566.83,0
6031090,14:02:53,14:02:53,103,4,,,,2122.22,0
6031090,14:03:32,14:03:32,104,5,,,,2599.44,0
6031090,14:05:00,14:05:00,9490,6,,,,3632.14,
6031090,14:06:21,14:06:21,8418,7,,,,4099.69,0
6031090,14:07:42,14:07:42,795,8,,,,4540.78,0
6031090,14:08:44,14:08:44,10752,9,,,,4741.09,0
6031090,14:10:24,14:10:24,4313,10,,,,5167.85,0
6031090,14:13:31,14:13:31,10146,11,,,,6193.55,0
6031090,14:14:00,14:14:00,10738,12,,,,6374.66,
6031090,14:14:44,14:14:44,10145,13,,,,6559.79,0
6031090,14:17:00,14:17:00,4314,14,,,,7015.41,
6031090,14:18:18,14:18:18,4315,15,,,,7339.84,0
6031090,14:19:42,14:19:42,4316,16,,,,7669.31,0
6031090,14:20:21,14:20:21,4317,17,,,,7853.54,0
6031090,14:21:00,14:21:00,4318,18,,,,8068.84,0
6031090,14:21:42,14:21:42,4319,19,,,,8262.36,0
6031090,14:22:06,14:22:06,4320,20,,,,8353.67,0
6031090,14:22:56,14:22:56,579,21,,,,8562.49,0
6031090,14:23:56,14:23:56,4966,22,,,,8851.47,0
6031090,14:25:01,14:25:01,4967,23,,,,9116.12,0
6031090,14:26:28,14:26:28,4968,24,,,,9540.05,0
6031090,14:27:23,14:27:23,4969,25,,,,9801.97,0
6031090,14:27:51,14:27:51,4970,26,,,,9945.33,0
6031090,14:29:00,14:29:00,2578,27,,,,10194.85,
6031090,14:30:43,14:30:43,2579,28,,,,10457.11,0
6031090,14:32:00,14:32:00,9928,29,,,,10609.28,
6031090,14:33:45,14:33:45,9912,30,,,,10850.83,0
6031090,14:36:00,14:36:00,9822,31,,,,11145.27,
6031090,14:37:35,14:37:35,3584,32,,,,11603.05,0
6031090,14:40:00,14:40:00,3585,33,,,,12127.27,
6031090,14:40:59,14:40:59,10070,34,,,,12353.69,0
6031090,14:42:27,14:42:27,2584,35,,,,12703.34,0
6031090,14:43:44,14:43:44,2586,36,,,,12959.66,0
6031090,14:44:58,14:44:58,2587,37,,,,13230.22,0
6031090,14:46:11,14:46:11,2588,38,,,,13435.88,0
6031090,14:47:04,14:47:04,2589,39,,,,13605.11,0
6031090,14:48:07,14:48:07,2590,40,,,,13815.56,0
6031090,14:49:00,14:49:00,2591,41,,,,14029.12,
6031090,14:49:30,14:49:30,2592,42,,,,14197.63,0
6031090,14:50:13,14:50:13,2593,43,,,,14420.14,0
6031090,14:51:35,14:51:35,10042,44,,,,14747.48,0
6031090,14:52:07,14:52:07,10234,45,,,,14908.81,0
6031090,14:52:57,14:52:57,2596,46,,,,15291.94,0
6031090,14:53:17,14:53:17,2597,47,,,,15415.74,0
6031090,14:53:44,14:53:44,9092,48,,,,15552.83,0
6031090,14:54:32,14:54:32,9455,49,,,,15863.42,0
6031090,14:55:00,14:55:00,10157,50,,1,,16121.89,
6031100,14:00:00,14:00:00,9953,1,,,1,0,
6031100,14:01:16,14:01:16,725,2,,,,951.71,0
6031100,14:02:04,14:02:04,102,3,,,,1566.83,0
6031100,14:02:53,14:02:53,103,4,,,,2122.22,0
6031100,14:03:32,14:03:32,104,5,,,,2599.44,0
6031100,14:05:00,14:05:00,9490,6,,,,3632.14,
6031100,14:06:21,14:06:21,8418,7,,,,4099.69,0
6031100,14:07:42,14:07:42,795,8,,,,4540.78,0
6031100,14:08:44,14:08:44,10752,9,,,,4741.09,0
6031100,14:10:24,14:10:24,4313,10,,,,5167.85,0
6031100,14:13:31,14:13:31,10146,11,,,,6193.55,0
6031100,14:14:00,14:14:00,10738,12,,,,6374.66,
6031100,14:14:44,14:14:44,10145,13,,,,6559.79,0
6031100,14:17:00,14:17:00,4314,14,,,,7015.41,
6031100,14:18:18,14:18:18,4315,15,,,,7339.84,0
6031100,14:19:42,14:19:42,4316,16,,,,7669.31,0
6031100,14:20:21,14:20:21,4317,17,,,,7853.54,0
6031100,14:21:00,14:21:00,4318,18,,,,8068.84,0
6031100,14:21:42,14:21:42,4319,19,,,,8262.36,0
6031100,14:22:06,14:22:06,4320,20,,,,8353.67,0
6031100,14:22:56,14:22:56,579,21,,,,8562.49,0
6031100,14:23:56,14:23:56,4966,22,,,,8851.47,0
6031100,14:25:01,14:25:01,4967,23,,,,9116.12,0
6031100,14:26:28,14:26:28,4968,24,,,,9540.05,0
6031100,14:27:23,14:27:23,4969,25,,,,9801.97,0
6031100,14:27:51,14:27:51,4970,26,,,,9945.33,0
6031100,14:29:00,14:29:00,2578,27,,,,10194.85,
6031100,14:30:43,14:30:43,2579,28,,,,10457.11,0
6031100,14:32:00,14:32:00,9928,29,,,,10609.28,
6031100,14:33:45,14:33:45,9912,30,,,,10850.83,0
6031100,14:36:00,14:36:00,9822,31,,,,11145.27,
6031100,14:37:35,14:37:35,3584,32,,,,11603.05,0
6031100,14:40:00,14:40:00,3585,33,,,,12127.27,
6031100,14:40:59,14:40:59,10070,34,,,,12353.69,0
6031100,14:42:27,14:42:27,2584,35,,,,12703.34,0
6031100,14:43:44,14:43:44,2586,36,,,,12959.66,0
6031100,14:44:58,14:44:58,2587,37,,,,13230.22,0
6031100,14:46:11,14:46:11,2588,38,,,,13435.88,0
6031100,14:47:04,14:47:04,2589,39,,,,13605.11,0
6031100,14:48:07,14:48:07,2590,40,,,,13815.56,0
6031100,14:49:00,14:49:00,2591,41,,,,14029.12,
6031100,14:49:30,14:49:30,2592,42,,,,14197.63,0
6031100,14:50:13,14:50:13,2593,43,,,,14420.14,0
6031100,14:51:35,14:51:35,10042,44,,,,14747.48,0
6031100,14:52:07,14:52:07,10234,45,,,,14908.81,0
6031100,14:52:57,14:52:57,2596,46,,,,15291.94,0
6031100,14:53:17,14:53:17,2597,47,,,,15415.74,0
6031100,14:53:44,14:53:44,9092,48,,,,15552.83,0
6031100,14:54:32,14:54:32,9455,49,,,,15863.42,0
6031100,14:55:00,14:55:00,10157,50,,1,,16121.89,
6031110,14:00:00,14:00:00,9953,1,,,1,0,
6031110,14:01:16,14:01:16,725,2,,,,951.71,0
6031110,14:02:04,14:02:04,102,3,,,,1566.83,0
6031110,14:02:53,14:02:53,103,4,,,,2122.22,0
6031110,14:03:32,14:03:32,104,5,,,,2599.44,0
6031110,14:05:00,14:05:00,9490,6,,,,3632.14,
6031110,14:06:21,14:06:21,8418,7,,,,4099.69,0
6031110,14:07:42,14:07:42,795,8,,,,4540.78,0
6031110,14:08:44,14:08:44,10752,9,,,,4741.09,0
6031110,14:10:24,14:10:24,4313,10,,,,5167.85,0
6031110,14:13:31,14:13:31,10146,11,,,,6193.55,0
6031110,14:14:00,14:14:00,10738,12,,,,6374.66,
6031110,14:14:44,14:14:44,10145,13,,,,6559.79,0
6031110,14:17:00,14:17:00,4314,14,,,,7015.41,
6031110,14:18:18,14:18:18,4315,15,,,,7339.84,0
6031110,14:19:42,14:19:42,4316,16,,,,7669.31,0
6031110,14:20:21,14:20:21,4317,17,,,,7853.54,0
6031110,14:21:00,14:21:00,4318,18,,,,8068.84,0
6031110,14:21:42,14:21:42,4319,19,,,,8262.36,0
6031110,14:22:06,14:22:06,4320,20,,,,8353.67,0
6031110,14:22:56,14:22:56,579,21,,,,8562.49,0
6031110,14:23:56,14:23:56,4966,22,,,,8851.47,0
6031110,14:25:01,14:25:01,4967,23,,,,9116.12,0
6031110,14:26:28,14:26:28,4968,24,,,,9540.05,0
6031110,14:27:23,14:27:23,4969,25,,,,9801.97,0
6031110,14:27:51,14:27:51,4970,26,,,,9945.33,0
6031110,14:29:00,14:29:00,2578,27,,,,10194.85,
6031110,14:30:43,14:30:43,2579,28,,,,10457.11,0
6031110,14:32:00,14:32:00,9928,29,,,,10609.28,
6031110,14:33:45,14:33:45,9912,30,,,,10850.83,0
6031110,14:36:00,14:36:00,9822,31,,,,11145.27,
6031110,14:37:35,14:37:35,3584,32,,,,11603.05,0
6031110,14:40:00,14:40:00,3585,33,,,,12127.27,
6031110,14:40:59,14:40:59,10070,34,,,,12353.69,0
6031110,14:42:27,14:42:27,2584,35,,,,12703.34,0
6031110,14:43:44,14:43:44,2586,36,,,,12959.66,0
6031110,14:44:58,14:44:58,2587,37,,,,13230.22,0
6031110,14:46:11,14:46:11,2588,38,,,,13435.88,0
6031110,14:47:04,14:47:04,2589,39,,,,13605.11,0
6031110,14:48:07,14:48:07,2590,40,,,,13815.56,0
6031110,14:49:00,14:49:00,2591,41,,,,14029.12,
6031110,14:49:30,14:49:30,2592,42,,,,14197.63,0
6031110,14:50:13,14:50:13,2593,43,,,,14420.14,0
6031110,14:51:35,14:51:35,10042,44,,,,14747.48,0
6031110,14:52:07,14:52:07,10234,45,,,,14908.81,0
6031110,14:52:57,14:52:57,2596,46,,,,15291.94,0
6031110,14:53:17,14:53:17,2597,47,,,,15415.74,0
6031110,14:53:44,14:53:44,9092,48,,,,15552.83,0
6031110,14:54:32,14:54:32,9455,49,,,,15863.42,0
6031110,14:55:00,14:55:00,10157,50,,1,,16121.89,
6031120,14:00:00,14:00:00,9953,1,,,1,0,
6031120,14:01:16,14:01:16,725,2,,,,951.71,0
6031120,14:02:04,14:02:04,102,3,,,,1566.83,0
6031120,14:02:53,14:02:53,103,4,,,,2122.22,0
6031120,14:03:32,14:03:32,104,5,,,,2599.44,0
6031120,14:05:00,14:05:00,9490,6,,,,3632.14,
6031120,14:06:21,14:06:21,8418,7,,,,4099.69,0
6031120,14:07:42,14:07:42,795,8,,,,4540.78,0
6031120,14:08:44,14:08:44,10752,9,,,,4741.09,0
6031120,14:10:24,14:10:24,4313,10,,,,5167.85,0
6031120,14:13:31,14:13:31,10146,11,,,,6193.55,0
6031120,14:14:00,14:14:00,10738,12,,,,6374.66,
6031120,14:14:44,14:14:44,10145,13,,,,6559.79,0
6031120,14:17:00,14:17:00,4314,14,,,,7015.41,
6031120,14:18:18,14:18:18,4315,15,,,,7339.84,0
6031120,14:19:42,14:19:42,4316,16,,,,7669.31,0
6031120,14:20:21,14:20:21,4317,17,,,,7853.54,0
6031120,14:21:00,14:21:00,4318,18,,,,8068.84,0
6031120,14:21:42,14:21:42,4319,19,,,,8262.36,0
6031120,14:22:06,14:22:06,4320,20,,,,8353.67,0
6031120,14:22:56,14:22:56,579,21,,,,8562.49,0
6031120,14:23:56,14:23:56,4966,22,,,,8851.47,0
6031120,14:25:01,14:25:01,4967,23,,,,9116.12,0
6031120,14:26:28,14:26:28,4968,24,,,,9540.05,0
6031120,14:27:23,14:27:23,4969,25,,,,9801.97,0
6031120,14:27:51,14:27:51,4970,26,,,,9945.33,0
6031120,14:29:00,14:29:00,2578,27,,,,10194.85,
6031120,14:30:43,14:30:43,2579,28,,,,10457.11,0
6031120,14:32:00,14:32:00,9928,29,,,,10609.28,
6031120,14:33:45,14:33:45,9912,30,,,,10850.83,0
6031120,14:36:00,14:36:00,9822,31,,,,11145.27,
6031120,14:37:35,14:37:35,3584,32,,,,11603.05,0
6031120,14:40:00,14:40:00,3585,33,,,,12127.27,
6031120,14:40:59,14:40:59,10070,34,,,,12353.69,0
6031120,14:42:27,14:42:27,2584,35,,,,12703.34,0
6031120,14:43:44,14:43:44,2586,36,,,,12959.66,0
6031120,14:44:58,14:44:58,2587,37,,,,13230.22,0
6031120,14:46:11,14:46:11,2588,38,,,,13435.88,0
6031120,14:47:04,14:47:04,2589,39,,,,13605.11,0
6031120,14:48:07,14:48:07,2590,40,,,,13815.56,0
6031120,14:49:00,14:49:00,2591,41,,,,14029.12,
6031120,14:49:30,14:49:30,2592,42,,,,14197.63,0
6031120,14:50:13,14:50:13,2593,43,,,,14420.14,0
6031120,14:51:35,14:51:35,10042,44,,,,14747.48,0
6031120,14:52:07,14:52:07,10234,45,,,,14908.81,0
6031120,14:52:57,14:52:57,2596,46,,,,15291.94,0
6031120,14:53:17,14:53:17,2597,47,,,,15415.74,0
6031120,14:53:44,14:53:44,9092,48,,,,15552.83,0
6031120,14:54:32,14:54:32,9455,49,,,,15863.42,0
6031120,14:55:00,14:55:00,10157,50,,1,,16121.89,
6031130,14:00:00,14:00:00,9953,1,,,1,0,
6031130,14:01:16,14:01:16,725,2,,,,951.71,0
6031130,14:02:04,14:02:04,102,3,,,,1566.83,0
6031130,14:02:53,14:02:53,103,4,,,,2122.22,0
6031130,14:03:32,14:03:32,104,5,,,,2599.44,0
6031130,14:05:00,14:05:00,9490,6,,,,3632.14,
6031130,14:06:21,14:06:21,8418,7,,,,4099.69,0
6031130,14:07:42,14:07:42,795,8,,,,4540.78,0
6031130,14:08:44,14:08:44,10752,9,,,,4741.09,0
6031130,14:10:24,14:10:24,4313,10,,,,5167.85,0
6031130,14:13:31,14:13:31,10146,11,,,,6193.55,0
6031130,14:14:00,14:14:00,10738,12,,,,6374.66,
6031130,14:14:44,14:14:44,10145,13,,,,6559.79,0
6031130,14:17:00,14:17:00,4314,14,,,,7015.41,
6031130,14:18:18,14:18:18,4315,15,,,,7339.84,0
6031130,14:19:42,14:19:42,4316,16,,,,7669.31,0
6031130,14:20:21,14:20:21,4317,17,,,,7853.54,0
6031130,14:21:00,14:21:00,4318,18,,,,8068.84,0
6031130,14:21:42,14:21:42,4319,19,,,,8262.36,0
6031130,14:22:06,14:22:06,4320,20,,,,8353.67,0
6031130,14:22:56,14:22:56,579,21,,,,8562.49,0
6031130,14:23:56,14:23:56,4966,22,,,,8851.47,0
6031130,14:25:01,14:25:01,4967,23,,,,9116.12,0
6031130,14:26:28,14:26:28,4968,24,,,,9540.05,0
6031130,14:27:23,14:27:23,4969,25,,,,9801.97,0
6031130,14:27:51,14:27:51,4970,26,,,,9945.33,0
6031130,14:29:00,14:29:00,2578,27,,,,10194.85,
6031130,14:30:43,14:30:43,2579,28,,,,10457.11,0
6031130,14:32:00,14:32:00,9928,29,,,,10609.28,
6031130,14:33:45,14:33:45,9912,30,,,,10850.83,0
6031130,14:36:00,14:36:00,9822,31,,,,11145.27,
6031130,14:37:35,14:37:35,3584,32,,,,11603.05,0
6031130,14:40:00,14:40:00,3585,33,,,,12127.27,
6031130,14:40:59,14:40:59,10070,34,,,,12353.69,0
6031130,14:42:27,14:42:27,2584,35,,,,12703.34,0
6031130,14:43:44,14:43:44,2586,36,,,,12959.66,0
6031130,14:44:58,14:44:58,2587,37,,,,13230.22,0
6031130,14:46:11,14:46:11,2588,38,,,,13435.88,0
6031130,14:47:04,14:47:04,2589,39,,,,13605.11,0
6031130,14:48:07,14:48:07,2590,40,,,,13815.56,0
6031130,14:49:00,14:49:00,2591,41,,,,14029.12,
6031130,14:49:30,14:49:30,2592,42,,,,14197.63,0
6031130,14:50:13,14:50:13,2593,43,,,,14420.14,0
6031130,14:51:35,14:51:35,10042,44,,,,14747.48,0
6031130,14:52:07,14:52:07,10234,45,,,,14908.81,0
6031130,14:52:57,14:52:57,2596,46,,,,15291.94,0
6031130,14:53:17,14:53:17,2597,47,,,,15415.74,0
6031130,14:53:44,14:53:44,9092,48,,,,15552.83,0
6031130,14:54:32,14:54:32,9455,49,,,,15863.42,0
6031130,14:55:00,14:55:00,10157,50,,1,,16121.89,
6319070,17:08:00,17:08:00,9953,1,,,1,0,
6319070,17:09:16,17:09:16,725,2,,,,951.71,0
6319070,17:10:04,17:10:04,102,3,,,,1566.83,0
6319070,17:10:53,17:10:53,103,4,,,,2122.22,0
6319070,17:11:32,17:11:32,104,5,,,,2599.44,0
6319070,17:13:00,17:13:00,9490,6,,,,3632.14,
6319070,17:14:03,17:14:03,8418,7,,,,4099.69,0
6319070,17:15:06,17:15:06,795,8,,,,4540.78,0
6319070,17:15:54,17:15:54,10752,9,,,,4741.09,0
6319070,17:17:12,17:17:12,4313,10,,,,5167.85,0
6319070,17:19:37,17:19:37,10146,11,,,,6193.55,0
6319070,17:20:00,17:20:00,10738,12,,,,6374.66,
6319070,17:20:44,17:20:44,10145,13,,,,6559.79,0
6319070,17:23:00,17:23:00,4314,14,,,,7015.41,
6319070,17:24:05,17:24:05,4315,15,,,,7339.84,0
6319070,17:25:15,17:25:15,4316,16,,,,7669.31,0
6319070,17:25:48,17:25:48,4317,17,,,,7853.54,0
6319070,17:26:20,17:26:20,4318,18,,,,8068.84,0
6319070,17:26:55,17:26:55,4319,19,,,,8262.36,0
6319070,17:27:15,17:27:15,4320,20,,,,8353.67,0
6319070,17:27:56,17:27:56,579,21,,,,8562.49,0
6319070,17:28:46,17:28:46,4966,22,,,,8851.47,0
6319070,17:29:41,17:29:41,4967,23,,,,9116.12,0
6319070,17:30:53,17:30:53,4968,24,,,,9540.05,0
6319070,17:31:39,17:31:39,4969,25,,,,9801.97,0
6319070,17:32:03,17:32:03,4970,26,,,,9945.33,0
6319070,17:33:00,17:33:00,2578,27,,,,10194.85,
6319070,17:35:18,17:35:18,2579,28,,,,10457.11,0
6319070,17:37:00,17:37:00,9928,29,,,,10609.28,
6319070,17:37:52,17:37:52,9912,30,,,,10850.83,0
6319070,17:39:00,17:39:00,9822,31,,,,11145.27,
6319070,17:40:35,17:40:35,3584,32,,,,11603.05,0
6319070,17:43:00,17:43:00,3585,33,,,,12127.27,
6319070,17:43:46,17:43:46,10070,34,,,,12353.69,0
6319070,17:44:54,17:44:54,2584,35,,,,12703.34,0
6319070,17:45:54,17:45:54,2586,36,,,,12959.66,0
6319070,17:46:51,17:46:51,2587,37,,,,13230.22,0
6319070,17:47:49,17:47:49,2588,38,,,,13435.88,0
6319070,17:48:30,17:48:30,2589,39,,,,13605.11,0
6319070,17:49:19,17:49:19,2590,40,,,,13815.56,0
6319070,17:50:00,17:50:00,2591,41,,,,14029.12,
6319070,17:50:51,17:50:51,2592,42,,,,14197.63,0
6319070,17:52:02,17:52:02,2593,43,,,,14420.14,0
6319070,17:54:18,17:54:18,10042,44,,,,14747.48,0
6319070,17:55:12,17:55:12,10234,45,,,,14908.81,0
6319070,17:56:35,17:56:35,2596,46,,,,15291.94,0
6319070,17:57:09,17:57:09,2597,47,,,,15415.74,0
6319070,17:57:54,17:57:54,9092,48,,,,15552.83,0
6319070,17:59:14,17:59:14,9455,49,,,,15863.42,0
6319070,18:00:00,18:00:00,10157,50,,1,,16121.89,
649090,11:27:00,11:27:00,9953,1,,,1,0,
649090,11:28:16,11:28:16,725,2,,,,951.71,0
649090,11:29:04,11:29:04,102,3,,,,1566.83,0
649090,11:29:53,11:29:53,103,4,,,,2122.22,0
649090,11:30:32,11:30:32,104,5,,,,2599.44,0
649090,11:32:00,11:32:00,9490,6,,,,3632.14,
649090,11:33:12,11:33:12,8418,7,,,,4099.69,0
649090,11:34:24,11:34:24,795,8,,,,4540.78,0
649090,11:35:19,11:35:19,10752,9,,,,4741.09,0
649090,11:36:48,11:36:48,4313,10,,,,5167.85,0
649090,11:39:34,11:39:34,10146,11,,,,6193.55,0
649090,11:40:00,11:40:00,10738,12,,,,6374.66,
649090,11:40:44,11:40:44,10145,13,,,,6559.79,0
649090,11:43:00,11:43:00,4314,14,,,,7015.41,
649090,11:44:18,11:44:18,4315,15,,,,7339.84,0
649090,11:45:42,11:45:42,4316,16,,,,7669.31,0
649090,11:46:21,11:46:21,4317,17,,,,7853.54,0
649090,11:47:00,11:47:00,4318,18,,,,8068.84,0
649090,11:47:42,11:47:42,4319,19,,,,8262.36,0
649090,11:48:06,11:48:06,4320,20,,,,8353.67,0
649090,11:48:56,11:48:56,579,21,,,,8562.49,0
649090,11:49:56,11:49:56,4966,22,,,,8851.47,0
649090,11:51:01,11:51:01,4967,23,,,,9116.12,0
649090,11:52:28,11:52:28,4968,24,,,,9540.05,0
649090,11:53:23,11:53:23,4969,25,,,,9801.97,0
649090,11:53:51,11:53:51,4970,26,,,,9945.33,0
649090,11:55:00,11:55:00,2578,27,,,,10194.85,
649090,11:56:43,11:56:43,2579,28,,,,10457.11,0
649090,11:58:00,11:58:00,9928,29,,,,10609.28,
649090,11:59:45,11:59:45,9912,30,,,,10850.83,0
649090,12:02:00,12:02:00,9822,31,,,,11145.27,
649090,12:03:35,12:03:35,3584,32,,,,11603.05,0
649090,12:06:00,12:06:00,3585,33,,,,12127.27,
649090,12:06:59,12:06:59,10070,34,,,,12353.69,0
649090,12:08:27,12:08:27,2584,35,,,,12703.34,0
649090,12:09:44,12:09:44,2586,36,,,,12959.66,0
649090,12:10:58,12:10:58,2587,37,,,,13230.22,0
649090,12:12:11,12:12:11,2588,38,,,,13435.88,0
649090,12:13:04,12:13:04,2589,39,,,,13605.11,0
649090,12:14:07,12:14:07,2590,40,,,,13815.56,0
649090,12:15:00,12:15:00,2591,41,,,,14029.12,
649090,12:15:30,12:15:30,2592,42,,,,14197.63,0
649090,12:16:13,12:16:13,2593,43,,,,14420.14,0
649090,12:17:35,12:17:35,10042,44,,,,14747.48,0
649090,12:18:07,12:18:07,10234,45,,,,14908.81,0
649090,12:18:57,12:18:57,2596,46,,,,15291.94,0
649090,12:19:17,12:19:17,2597,47,,,,15415.74,0
649090,12:19:44,12:19:44,9092,48,,,,15552.83,0
649090,12:20:32,12:20:32,9455,49,,,,15863.42,0
649090,12:21:00,12:21:00,10157,50,,1,,16121.89,
649100,11:27:00,11:27:00,9953,1,,,1,0,
649100,11:28:16,11:28:16,725,2,,,,951.71,0
649100,11:29:04,11:29:04,102,3,,,,1566.83,0
649100,11:29:53,11:29:53,103,4,,,,2122.22,0
649100,11:30:32,11:30:32,104,5,,,,2599.44,0
649100,11:32:00,11:32:00,9490,6,,,,3632.14,
649100,11:33:12,11:33:12,8418,7,,,,4099.69,0
649100,11:34:24,11:34:24,795,8,,,,4540.78,0
649100,11:35:19,11:35:19,10752,9,,,,4741.09,0
649100,11:36:48,11:36:48,4313,10,,,,5167.85,0
649100,11:39:34,11:39:34,10146,11,,,,6193.55,0
649100,11:40:00,11:40:00,10738,12,,,,6374.66,
649100,11:40:44,11:40:44,10145,13,,,,6559.79,0
649100,11:43:00,11:43:00,4314,14,,,,7015.41,
649100,11:44:18,11:44:18,4315,15,,,,7339.84,0
649100,11:45:42,11:45:42,4316,16,,,,7669.31,0
649100,11:46:21,11:46:21,4317,17,,,,7853.54,0
649100,11:47:00,11:47:00,4318,18,,,,8068.84,0
649100,11:47:42,11:47:42,4319,19,,,,8262.36,0
649100,11:48:06,11:48:06,4320,20,,,,8353.67,0
649100,11:48:56,11:48:56,579,21,,,,8562.49,0
649100,11:49:56,11:49:56,4966,22,,,,8851.47,0
649100,11:51:01,11:51:01,4967,23,,,,9116.12,0
649100,11:52:28,11:52:28,4968,24,,,,9540.05,0
649100,11:53:23,11:53:23,4969,25,,,,9801.97,0
649100,11:53:51,11:53:51,4970,26,,,,9945.33,0
649100,11:55:00,11:55:00,2578,27,,,,10194.85,
649100,11:56:43,11:56:43,2579,28,,,,10457.11,0
649100,11:58:00,11:58:00,9928,29,,,,10609.28,
649100,11:59:45,11:59:45,9912,30,,,,10850.83,0
649100,12:02:00,12:02:00,9822,31,,,,11145.27,
649100,12:03:35,12:03:35,3584,32,,,,11603.05,0
649100,12:06:00,12:06:00,3585,33,,,,12127.27,
649100,12:06:59,12:06:59,10070,34,,,,12353.69,0
649100,12:08:27,12:08:27,2584,35,,,,12703.34,0
649100,12:09:44,12:09:44,2586,36,,,,12959.66,0
649100,12:10:58,12:10:58,2587,37,,,,13230.22,0
649100,12:12:11,12:12:11,2588,38,,,,13435.88,0
649100,12:13:04,12:13:04,2589,39,,,,13605.11,0
649100,12:14:07,12:14:07,2590,40,,,,13815.56,0
649100,12:15:00,12:15:00,2591,41,,,,14029.12,
649100,12:15:30,12:15:30,2592,42,,,,14197.63,0
649100,12:16:13,12:16:13,2593,43,,,,14420.14,0
649100,12:17:35,12:17:35,10042,44,,,,14747.48,0
649100,12:18:07,12:18:07,10234,45,,,,14908.81,0
649100,12:18:57,12:18:57,2596,46,,,,15291.94,0
649100,12:19:17,12:19:17,2597,47,,,,15415.74,0
649100,12:19:44,12:19:44,9092,48,,,,15552.83,0
649100,12:20:32,12:20:32,9455,49,,,,15863.42,0
649100,12:21:00,12:21:00,10157,50,,1,,16121.89,
649110,11:27:00,11:27:00,9953,1,,,1,0,
649110,11:28:16,11:28:16,725,2,,,,951.71,0
649110,11:29:04,11:29:04,102,3,,,,1566.83,0
649110,11:29:53,11:29:53,103,4,,,,2122.22,0
649110,11:30:32,11:30:32,104,5,,,,2599.44,0
649110,11:32:00,11:32:00,9490,6,,,,3632.14,
649110,11:33:12,11:33:12,8418,7,,,,4099.69,0
649110,11:34:24,11:34:24,795,8,,,,4540.78,0
649110,11:35:19,11:35:19,10752,9,,,,4741.09,0
649110,11:36:48,11:36:48,4313,10,,,,5167.85,0
649110,11:39:34,11:39:34,10146,11,,,,6193.55,0
649110,11:40:00,11:40:00,10738,12,,,,6374.66,
649110,11:40:44,11:40:44,10145,13,,,,6559.79,0
649110,11:43:00,11:43:00,4314,14,,,,7015.41,
649110,11:44:18,11:44:18,4315,15,,,,7339.84,0
649110,11:45:42,11:45:42,4316,16,,,,7669.31,0
649110,11:46:21,11:46:21,4317,17,,,,7853.54,0
649110,11:47:00,11:47:00,4318,18,,,,8068.84,0
649110,11:47:42,11:47:42,4319,19,,,,8262.36,0
649110,11:48:06,11:48:06,4320,20,,,,8353.67,0
649110,11:48:56,11:48:56,579,21,,,,8562.49,0
649110,11:49:56,11:49:56,4966,22,,,,8851.47,0
649110,11:51:01,11:51:01,4967,23,,,,9116.12,0
649110,11:52:28,11:52:28,4968,24,,,,9540.05,0
649110,11:53:23,11:53:23,4969,25,,,,9801.97,0
649110,11:53:51,11:53:51,4970,26,,,,9945.33,0
649110,11:55:00,11:55:00,2578,27,,,,10194.85,
649110,11:56:43,11:56:43,2579,28,,,,10457.11,0
649110,11:58:00,11:58:00,9928,29,,,,10609.28,
649110,11:59:45,11:59:45,9912,30,,,,10850.83,0
649110,12:02:00,12:02:00,9822,31,,,,11145.27,
649110,12:03:35,12:03:35,3584,32,,,,11603.05,0
649110,12:06:00,12:06:00,3585,33,,,,12127.27,
649110,12:06:59,12:06:59,10070,34,,,,12353.69,0
649110,12:08:27,12:08:27,2584,35,,,,12703.34,0
649110,12:09:44,12:09:44,2586,36,,,,12959.66,0
649110,12:10:58,12:10:58,2587,37,,,,13230.22,0
649110,12:12:11,12:12:11,2588,38,,,,13435.88,0
649110,12:13:04,12:13:04,2589,39,,,,13605.11,0
649110,12:14:07,12:14:07,2590,40,,,,13815.56,0
649110,12:15:00,12:15:00,2591,41,,,,14029.12,
649110,12:15:30,12:15:30,2592,42,,,,14197.63,0
649110,12:16:13,12:16:13,2593,43,,,,14420.14,0
649110,12:17:35,12:17:35,10042,44,,,,14747.48,0
649110,12:18:07,12:18:07,10234,45,,,,14908.81,0
649110,12:18:57,12:18:57,2596,46,,,,15291.94,0
649110,12:19:17,12:19:17,2597,47,,,,15415.74,0
649110,12:19:44,12:19:44,9092,48,,,,15552.83,0
649110,12:20:32,12:20:32,9455,49,,,,15863.42,0
649110,12:21:00,12:21:00,10157,50,,1,,16121.89,
649120,11:27:00,11:27:00,9953,1,,,1,0,
649120,11:28:16,11:28:16,725,2,,,,951.71,0
649120,11:29:04,11:29:04,102,3,,,,1566.83,0
649120,11:29:53,11:29:53,103,4,,,,2122.22,0
649120,11:30:32,11:30:32,104,5,,,,2599.44,0
649120,11:32:00,11:32:00,9490,6,,,,3632.14,
649120,11:33:12,11:33:12,8418,7,,,,4099.69,0
649120,11:34:24,11:34:24,795,8,,,,4540.78,0
649120,11:35:19,11:35:19,10752,9,,,,4741.09,0
649120,11:36:48,11:36:48,4313,10,,,,5167.85,0
649120,11:39:34,11:39:34,10146,11,,,,6193.55,0
649120,11:40:00,11:40:00,10738,12,,,,6374.66,
649120,11:40:44,11:40:44,10145,13,,,,6559.79,0
649120,11:43:00,11:43:00,4314,14,,,,7015.41,
649120,11:44:18,11:44:18,4315,15,,,,7339.84,0
649120,11:45:42,11:45:42,4316,16,,,,7669.31,0
649120,11:46:21,11:46:21,4317,17,,,,7853.54,0
649120,11:47:00,11:47:00,4318,18,,,,8068.84,0
649120,11:47:42,11:47:42,4319,19,,,,8262.36,0
649120,11:48:06,11:48:06,4320,20,,,,8353.67,0
649120,11:48:56,11:48:56,579,21,,,,8562.49,0
649120,11:49:56,11:49:56,4966,22,,,,8851.47,0
649120,11:51:01,11:51:01,4967,23,,,,9116.12,0
649120,11:52:28,11:52:28,4968,24,,,,9540.05,0
649120,11:53:23,11:53:23,4969,25,,,,9801.97,0
649120,11:53:51,11:53:51,4970,26,,,,9945.33,0
649120,11:55:00,11:55:00,2578,27,,,,10194.85,
649120,11:56:43,11:56:43,2579,28,,,,10457.11,0
649120,11:58:00,11:58:00,9928,29,,,,10609.28,
649120,11:59:45,11:59:45,9912,30,,,,10850.83,0
649120,12:02:00,12:02:00,9822,31,,,,11145.27,
649120,12:03:35,12:03:35,3584,32,,,,11603.05,0
649120,12:06:00,12:06:00,3585,33,,,,12127.27,
649120,12:06:59,12:06:59,10070,34,,,,12353.69,0
649120,12:08:27,12:08:27,2584,35,,,,12703.34,0
649120,12:09:44,12:09:44,2586,36,,,,12959.66,0
649120,12:10:58,12:10:58,2587,37,,,,13230.22,0
649120,12:12:11,12:12:11,2588,38,,,,13435.88,0
649120,12:13:04,12:13:04,2589,39,,,,13605.11,0
649120,12:14:07,12:14:07,2590,40,,,,13815.56,0
649120,12:15:00,12:15:00,2591,41,,,,14029.12,
649120,12:15:30,12:15:30,2592,42,,,,14197.63,0
649120,12:16:13,12:16:13,2593,43,,,,14420.14,0
649120,12:17:35,12:17:35,10042,44,,,,14747.48,0
649120,12:18:07,12:18:07,10234,45,,,,14908.81,0
649120,12:18:57,12:18:57,2596,46,,,,15291.94,0
649120,12:19:17,12:19:17,2597,47,,,,15415.74,0
649120,12:19:44,12:19:44,9092,48,,,,15552.83,0
649120,12:20:32,12:20:32,9455,49,,,,15863.42,0
649120,12:21:00,12:21:00,10157,50,,1,,16121.89,
649130,11:27:00,11:27:00,9953,1,,,1,0,
649130,11:28:16,11:28:16,725,2,,,,951.71,0
649130,11:29:04,11:29:04,102,3,,,,1566.83,0
649130,11:29:53,11:29:53,103,4,,,,2122.22,0
649130,11:30:32,11:30:32,104,5,,,,2599.44,0
649130,11:32:00,11:32:00,9490,6,,,,3632.14,
649130,11:33:12,11:33:12,8418,7,,,,4099.69,0
649130,11:34:24,11:34:24,795,8,,,,4540.78,0
649130,11:35:19,11:35:19,10752,9,,,,4741.09,0
649130,11:36:48,11:36:48,4313,10,,,,5167.85,0
649130,11:39:34,11:39:34,10146,11,,,,6193.55,0
649130,11:40:00,11:40:00,10738,12,,,,6374.66,
649130,11:40:44,11:40:44,10145,13,,,,6559.79,0
649130,11:43:00,11:43:00,4314,14,,,,7015.41,
649130,11:44:18,11:44:18,4315,15,,,,7339.84,0
649130,11:45:42,11:45:42,4316,16,,,,7669.31,0
649130,11:46:21,11:46:21,4317,17,,,,7853.54,0
649130,11:47:00,11:47:00,4318,18,,,,8068.84,0
649130,11:47:42,11:47:42,4319,19,,,,8262.36,0
649130,11:48:06,11:48:06,4320,20,,,,8353.67,0
649130,11:48:56,11:48:56,579,21,,,,8562.49,0
649130,11:49:56,11:49:56,4966,22,,,,8851.47,0
649130,11:51:01,11:51:01,4967,23,,,,9116.12,0
649130,11:52:28,11:52:28,4968,24,,,,9540.05,0
649130,11:53:23,11:53:23,4969,25,,,,9801.97,0
649130,11:53:51,11:53:51,4970,26,,,,9945.33,0
649130,11:55:00,11:55:00,2578,27,,,,10194.85,
649130,11:56:43,11:56:43,2579,28,,,,10457.11,0
649130,11:58:00,11:58:00,9928,29,,,,10609.28,
649130,11:59:45,11:59:45,9912,30,,,,10850.83,0
649130,12:02:00,12:02:00,9822,31,,,,11145.27,
649130,12:03:35,12:03:35,3584,32,,,,11603.05,0
649130,12:06:00,12:06:00,3585,33,,,,12127.27,
649130,12:06:59,12:06:59,10070,34,,,,12353.69,0
649130,12:08:27,12:08:27,2584,35,,,,12703.34,0
649130,12:09:44,12:09:44,2586,36,,,,12959.66,0
649130,12:10:58,12:10:58,2587,37,,,,13230.22,0
649130,12:12:11,12:12:11,2588,38,,,,13435.88,0
649130,12:13:04,12:13:04,2589,39,,,,13605.11,0
649130,12:14:07,12:14:07,2590,40,,,,13815.56,0
649130,12:15:00,12:15:00,2591,41,,,,14029.12,
649130,12:15:30,12:15:30,2592,42,,,,14197.63,0
649130,12:16:13,12:16:13,2593,43,,,,14420.14,0
649130,12:17:35,12:17:35,10042,44,,,,14747.48,0
649130,12:18:07,12:18:07,10234,45,,,,14908.81,0
649130,12:18:57,12:18:57,2596,46,,,,15291.94,0
649130,12:19:17,12:19:17,2597,47,,,,15415.74,0
649130,12:19:44,12:19:44,9092,48,,,,15552.83,0
649130,12:20:32,12:20:32,9455,49,,,,15863.42,0
649130,12:21:00,12:21:00,10157,50,,1,,16121.89,
6720020,11:27:00,11:27:00,9953,1,,,1,0,
6720020,11:28:16,11:28:16,725,2,,,,951.71,0
6720020,11:29:04,11:29:04,102,3,,,,1566.83,0
6720020,11:29:53,11:29:53,103,4,,,,2122.22,0
6720020,11:30:32,11:30:32,104,5,,,,2599.44,0
6720020,11:32:00,11:32:00,9490,6,,,,3632.14,
6720020,11:33:12,11:33:12,8418,7,,,,4099.69,0
6720020,11:34:24,11:34:24,795,8,,,,4540.78,0
6720020,11:35:19,11:35:19,10752,9,,,,4741.09,0
6720020,11:36:48,11:36:48,4313,10,,,,5167.85,0
6720020,11:39:34,11:39:34,10146,11,,,,6193.55,0
6720020,11:40:00,11:40:00,10738,12,,,,6374.66,
6720020,11:40:44,11:40:44,10145,13,,,,6559.79,0
6720020,11:43:00,11:43:00,4314,14,,,,7015.41,
6720020,11:44:18,11:44:18,4315,15,,,,7339.84,0
6720020,11:45:42,11:45:42,4316,16,,,,7669.31,0
6720020,11:46:21,11:46:21,4317,17,,,,7853.54,0
6720020,11:47:00,11:47:00,4318,18,,,,8068.84,0
6720020,11:47:42,11:47:42,4319,19,,,,8262.36,0
6720020,11:48:06,11:48:06,4320,20,,,,8353.67,0
6720020,11:48:56,11:48:56,579,21,,,,8562.49,0
6720020,11:49:56,11:49:56,4966,22,,,,8851.47,0
6720020,11:51:01,11:51:01,4967,23,,,,9116.12,0
6720020,11:52:28,11:52:28,4968,24,,,,9540.05,0
6720020,11:53:23,11:53:23,4969,25,,,,9801.97,0
6720020,11:53:51,11:53:51,4970,26,,,,9945.33,0
6720020,11:55:00,11:55:00,2578,27,,,,10194.85,
6720020,11:56:43,11:56:43,2579,28,,,,10457.11,0
6720020,11:58:00,11:58:00,9928,29,,,,10609.28,
6720020,11:59:45,11:59:45,9912,30,,,,10850.83,0
6720020,12:02:00,12:02:00,9822,31,,,,11145.27,
6720020,12:03:35,12:03:35,3584,32,,,,11603.05,0
6720020,12:06:00,12:06:00,3585,33,,,,12127.27,
6720020,12:06:59,12:06:59,10070,34,,,,12353.69,0
6720020,12:08:27,12:08:27,2584,35,,,,12703.34,0
6720020,12:09:44,12:09:44,2586,36,,,,12959.66,0
6720020,12:10:58,12:10:58,2587,37,,,,13230.22,0
6720020,12:12:11,12:12:11,2588,38,,,,13435.88,0
6720020,12:13:04,12:13:04,2589,39,,,,13605.11,0
6720020,12:14:07,12:14:07,2590,40,,,,13815.56,0
6720020,12:15:00,12:15:00,2591,41,,,,14029.12,
6720020,12:15:30,12:15:30,2592,42,,,,14197.63,0
6720020,12:16:13,12:16:13,2593,43,,,,14420.14,0
6720020,12:17:35,12:17:35,10042,44,,,,14747.48,0
6720020,12:18:07,12:18:07,10234,45,,,,14908.81,0
6720020,12:18:57,12:18:57,2596,46,,,,15291.94,0
6720020,12:19:17,12:19:17,2597,47,,,,15415.74,0
6720020,12:19:44,12:19:44,9092,48,,,,15552.83,0
6720020,12:20:32,12:20:32,9455,49,,,,15863.42,0
6720020,12:21:00,12:21:00,10157,50,,1,,16121.89,
6720030,11:27:00,11:27:00,9953,1,,,1,0,
6720030,11:28:16,11:28:16,725,2,,,,951.71,0
6720030,11:29:04,11:29:04,102,3,,,,1566.83,0
6720030,11:29:53,11:29:53,103,4,,,,2122.22,0
6720030,11:30:32,11:30:32,104,5,,,,2599.44,0
6720030,11:32:00,11:32:00,9490,6,,,,3632.14,
6720030,11:33:12,11:33:12,8418,7,,,,4099.69,0
6720030,11:34:24,11:34:24,795,8,,,,4540.78,0
6720030,11:35:19,11:35:19,10752,9,,,,4741.09,0
6720030,11:36:48,11:36:48,4313,10,,,,5167.85,0
6720030,11:39:34,11:39:34,10146,11,,,,6193.55,0
6720030,11:40:00,11:40:00,10738,12,,,,6374.66,
6720030,11:40:44,11:40:44,10145,13,,,,6559.79,0
6720030,11:43:00,11:43:00,4314,14,,,,7015.41,
6720030,11:44:18,11:44:18,4315,15,,,,7339.84,0
6720030,11:45:42,11:45:42,4316,16,,,,7669.31,0
6720030,11:46:21,11:46:21,4317,17,,,,7853.54,0
6720030,11:47:00,11:47:00,4318,18,,,,8068.84,0
6720030,11:47:42,11:47:42,4319,19,,,,8262.36,0
6720030,11:48:06,11:48:06,4320,20,,,,8353.67,0
6720030,11:48:56,11:48:56,579,21,,,,8562.49,0
6720030,11:49:56,11:49:56,4966,22,,,,8851.47,0
6720030,11:51:01,11:51:01,4967,23,,,,9116.12,0
6720030,11:52:28,11:52:28,4968,24,,,,9540.05,0
6720030,11:53:23,11:53:23,4969,25,,,,9801.97,0
6720030,11:53:51,11:53:51,4970,26,,,,9945.33,0
6720030,11:55:00,11:55:00,2578,27,,,,10194.85,
6720030,11:56:43,11:56:43,2579,28,,,,10457.11,0
6720030,11:58:00,11:58:00,9928,29,,,,10609.28,
6720030,11:59:45,11:59:45,9912,30,,,,10850.83,0
6720030,12:02:00,12:02:00,9822,31,,,,11145.27,
6720030,12:03:35,12:03:35,3584,32,,,,11603.05,0
6720030,12:06:00,12:06:00,3585,33,,,,12127.27,
6720030,12:06:59,12:06:59,10070,34,,,,12353.69,0
6720030,12:08:27,12:08:27,2584,35,,,,12703.34,0
6720030,12:09:44,12:09:44,2586,36,,,,12959.66,0
6720030,12:10:58,12:10:58,2587,37,,,,13230.22,0
6720030,12:12:11,12:12:11,2588,38,,,,13435.88,0
6720030,12:13:04,12:13:04,2589,39,,,,13605.11,0
6720030,12:14:07,12:14:07,2590,40,,,,13815.56,0
6720030,12:15:00,12:15:00,2591,41,,,,14029.12,
6720030,12:15:30,12:15:30,2592,42,,,,14197.63,0
6720030,12:16:13,12:16:13,2593,43,,,,14420.14,0
6720030,12:17:35,12:17:35,10042,44,,,,14747.48,0
6720030,12:18:07,12:18:07,10234,45,,,,14908.81,0
6720030,12:18:57,12:18:57,2596,46,,,,15291.94,0
6720030,12:19:17,12:19:17,2597,47,,,,15415.74,0
6720030,12:19:44,12:19:44,9092,48,,,,15552.83,0
6720030,12:20:32,12:20:32,9455,49,,,,15863.42,0
6720030,12:21:00,12:21:00,10157,50,,1,,16121.89,
6720040,11:27:00,11:27:00,9953,1,,,1,0,
6720040,11:28:16,11:28:16,725,2,,,,951.71,0
6720040,11:29:04,11:29:04,102,3,,,,1566.83,0
6720040,11:29:53,11:29:53,103,4,,,,2122.22,0
6720040,11:30:32,11:30:32,104,5,,,,2599.44,0
6720040,11:32:00,11:32:00,9490,6,,,,3632.14,
6720040,11:33:12,11:33:12,8418,7,,,,4099.69,0
6720040,11:34:24,11:34:24,795,8,,,,4540.78,0
6720040,11:35:19,11:35:19,10752,9,,,,4741.09,0
6720040,11:36:48,11:36:48,4313,10,,,,5167.85,0
6720040,11:39:34,11:39:34,10146,11,,,,6193.55,0
6720040,11:40:00,11:40:00,10738,12,,,,6374.66,
6720040,11:40:44,11:40:44,10145,13,,,,6559.79,0
6720040,11:43:00,11:43:00,4314,14,,,,7015.41,
6720040,11:44:18,11:44:18,4315,15,,,,7339.84,0
6720040,11:45:42,11:45:42,4316,16,,,,7669.31,0
6720040,11:46:21,11:46:21,4317,17,,,,7853.54,0
6720040,11:47:00,11:47:00,4318,18,,,,8068.84,0
6720040,11:47:42,11:47:42,4319,19,,,,8262.36,0
6720040,11:48:06,11:48:06,4320,20,,,,8353.67,0
6720040,11:48:56,11:48:56,579,21,,,,8562.49,0
6720040,11:49:56,11:49:56,4966,22,,,,8851.47,0
6720040,11:51:01,11:51:01,4967,23,,,,9116.12,0
6720040,11:52:28,11:52:28,4968,24,,,,9540.05,0
6720040,11:53:23,11:53:23,4969,25,,,,9801.97,0
6720040,11:53:51,11:53:51,4970,26,,,,9945.33,0
6720040,11:55:00,11:55:00,2578,27,,,,10194.85,
6720040,11:56:43,11:56:43,2579,28,,,,10457.11,0
6720040,11:58:00,11:58:00,9928,29,,,,10609.28,
6720040,11:59:45,11:59:45,9912,30,,,,10850.83,0
6720040,12:02:00,12:02:00,9822,31,,,,11145.27,
6720040,12:03:35,12:03:35,3584,32,,,,11603.05,0
6720040,12:06:00,12:06:00,3585,33,,,,12127.27,
6720040,12:06:59,12:06:59,10070,34,,,,12353.69,0
6720040,12:08:27,12:08:27,2584,35,,,,12703.34,0
6720040,12:09:44,12:09:44,2586,36,,,,12959.66,0
6720040,12:10:58,12:10:58,2587,37,,,,13230.22,0
6720040,12:12:11,12:12:11,2588,38,,,,13435.88,0
6720040,12:13:04,12:13:04,2589,39,,,,13605.11,0
6720040,12:14:07,12:14:07,2590,40,,,,13815.56,0
6720040,12:15:00,12:15:00,2591,41,,,,14029.12,
6720040,12:15:30,12:15:30,2592,42,,,,14197.63,0
6720040,12:16:13,12:16:13,2593,43,,,,14420.14,0
6720040,12:17:35,12:17:35,10042,44,,,,14747.48,0
6720040,12:18:07,12:18:07,10234,45,,,,14908.81,0
6720040,12:18:57,12:18:57,2596,46,,,,15291.94,0
6720040,12:19:17,12:19:17,2597,47,,,,15415.74,0
6720040,12:19:44,12:19:44,9092,48,,,,15552.83,0
6720040,12:20:32,12:20:32,9455,49,,,,15863.42,0
6720040,12:21:00,12:21:00,10157,50,,1,,16121.89,
6720050,11:27:00,11:27:00,9953,1,,,1,0,
6720050,11:28:16,11:28:16,725,2,,,,951.71,0
6720050,11:29:04,11:29:04,102,3,,,,1566.83,0
6720050,11:29:53,11:29:53,103,4,,,,2122.22,0
6720050,11:30:32,11:30:32,104,5,,,,2599.44,0
6720050,11:32:00,11:32:00,9490,6,,,,3632.14,
6720050,11:33:12,11:33:12,8418,7,,,,4099.69,0
6720050,11:34:24,11:34:24,795,8,,,,4540.78,0
6720050,11:35:19,11:35:19,10752,9,,,,4741.09,0
6720050,11:36:48,11:36:48,4313,10,,,,5167.85,0
6720050,11:39:34,11:39:34,10146,11,,,,6193.55,0
6720050,11:40:00,11:40:00,10738,12,,,,6374.66,
6720050,11:40:44,11:40:44,10145,13,,,,6559.79,0
6720050,11:43:00,11:43:00,4314,14,,,,7015.41,
6720050,11:44:18,11:44:18,4315,15,,,,7339.84,0
6720050,11:45:42,11:45:42,4316,16,,,,7669.31,0
6720050,11:46:21,11:46:21,4317,17,,,,7853.54,0
6720050,11:47:00,11:47:00,4318,18,,,,8068.84,0
6720050,11:47:42,11:47:42,4319,19,,,,8262.36,0
6720050,11:48:06,11:48:06,4320,20,,,,8353.67,0
6720050,11:48:56,11:48:56,579,21,,,,8562.49,0
6720050,11:49:56,11:49:56,4966,22,,,,8851.47,0
6720050,11:51:01,11:51:01,4967,23,,,,9116.12,0
6720050,11:52:28,11:52:28,4968,24,,,,9540.05,0
6720050,11:53:23,11:53:23,4969,25,,,,9801.97,0
6720050,11:53:51,11:53:51,4970,26,,,,9945.33,0
6720050,11:55:00,11:55:00,2578,27,,,,10194.85,
6720050,11:56:43,11:56:43,2579,28,,,,10457.11,0
6720050,11:58:00,11:58:00,9928,29,,,,10609.28,
6720050,11:59:45,11:59:45,9912,30,,,,10850.83,0
6720050,12:02:00,12:02:00,9822,31,,,,11145.27,
6720050,12:03:35,12:03:35,3584,32,,,,11603.05,0
6720050,12:06:00,12:06:00,3585,33,,,,12127.27,
6720050,12:06:59,12:06:59,10070,34,,,,12353.69,0
6720050,12:08:27,12:08:27,2584,35,,,,12703.34,0
6720050,12:09:44,12:09:44,2586,36,,,,12959.66,0
6720050,12:10:58,12:10:58,2587,37,,,,13230.22,0
6720050,12:12:11,12:12:11,2588,38,,,,13435.88,0
6720050,12:13:04,12:13:04,2589,39,,,,13605.11,0
6720050,12:14:07,12:14:07,2590,40,,,,13815.56,0
6720050,12:15:00,12:15:00,2591,41,,,,14029.12,
6720050,12:15:30,12:15:30,2592,42,,,,14197.63,0
6720050,12:16:13,12:16:13,2593,43,,,,14420.14,0
6720050,12:17:35,12:17:35,10042,44,,,,14747.48,0
6720050,12:18:07,12:18:07,10234,45,,,,14908.81,0
6720050,12:18:57,12:18:57,2596,46,,,,15291.94,0
6720050,12:19:17,12:19:17,2597,47,,,,15415.74,0
6720050,12:19:44,12:19:44,9092,48,,,,15552.83,0
6720050,12:20:32,12:20:32,9455,49,,,,15863.42,0
6720050,12:21:00,12:21:00,10157,50,,1,,16121.89,
6720060,11:27:00,11:27:00,9953,1,,,1,0,
6720060,11:28:16,11:28:16,725,2,,,,951.71,0
6720060,11:29:04,11:29:04,102,3,,,,1566.83,0
6720060,11:29:53,11:29:53,103,4,,,,2122.22,0
6720060,11:30:32,11:30:32,104,5,,,,2599.44,0
6720060,11:32:00,11:32:00,9490,6,,,,3632.14,
6720060,11:33:12,11:33:12,8418,7,,,,4099.69,0
6720060,11:34:24,11:34:24,795,8,,,,4540.78,0
6720060,11:35:19,11:35:19,10752,9,,,,4741.09,0
6720060,11:36:48,11:36:48,4313,10,,,,5167.85,0
6720060,11:39:34,11:39:34,10146,11,,,,6193.55,0
6720060,11:40:00,11:40:00,10738,12,,,,6374.66,
6720060,11:40:44,11:40:44,10145,13,,,,6559.79,0
6720060,11:43:00,11:43:00,4314,14,,,,7015.41,
6720060,11:44:18,11:44:18,4315,15,,,,7339.84,0
6720060,11:45:42,11:45:42,4316,16,,,,7669.31,0
6720060,11:46:21,11:46:21,4317,17,,,,7853.54,0
6720060,11:47:00,11:47:00,4318,18,,,,8068.84,0
6720060,11:47:42,11:47:42,4319,19,,,,8262.36,0
6720060,11:48:06,11:48:06,4320,20,,,,8353.67,0
6720060,11:48:56,11:48:56,579,21,,,,8562.49,0
6720060,11:49:56,11:49:56,4966,22,,,,8851.47,0
6720060,11:51:01,11:51:01,4967,23,,,,9116.12,0
6720060,11:52:28,11:52:28,4968,24,,,,9540.05,0
6720060,11:53:23,11:53:23,4969,25,,,,9801.97,0
6720060,11:53:51,11:53:51,4970,26,,,,9945.33,0
6720060,11:55:00,11:55:00,2578,27,,,,10194.85,
6720060,11:56:43,11:56:43,2579,28,,,,10457.11,0
6720060,11:58:00,11:58:00,9928,29,,,,10609.28,
6720060,11:59:45,11:59:45,9912,30,,,,10850.83,0
6720060,12:02:00,12:02:00,9822,31,,,,11145.27,
6720060,12:03:35,12:03:35,3584,32,,,,11603.05,0
6720060,12:06:00,12:06:00,3585,33,,,,12127.27,
6720060,12:06:59,12:06:59,10070,34,,,,12353.69,0
6720060,12:08:27,12:08:27,2584,35,,,,12703.34,0
6720060,12:09:44,12:09:44,2586,36,,,,12959.66,0
6720060,12:10:58,12:10:58,2587,37,,,,13230.22,0
6720060,12:12:11,12:12:11,2588,38,,,,13435.88,0
6720060,12:13:04,12:13:04,2589,39,,,,13605.11,0
6720060,12:14:07,12:14:07,2590,40,,,,13815.56,0
6720060,12:15:00,12:15:00,2591,41,,,,14029.12,
6720060,12:15:30,12:15:30,2592,42,,,,14197.63,0
6720060,12:16:13,12:16:13,2593,43,,,,14420.14,0
6720060,12:17:35,12:17:35,10042,44,,,,14747.48,0
6720060,12:18:07,12:18:07,10234,45,,,,14908.81,0
6720060,12:18:57,12:18:57,2596,46,,,,15291.94,0
6720060,12:19:17,12:19:17,2597,47,,,,15415.74,0
6720060,12:19:44,12:19:44,9092,48,,,,15552.83,0
6720060,12:20:32,12:20:32,9455,49,,,,15863.42,0
6720060,12:21:00,12:21:00,10157,50,,1,,16121.89,
6720080,11:27:00,11:27:00,9953,1,,,1,0,
6720080,11:28:16,11:28:16,725,2,,,,951.71,0
6720080,11:29:04,11:29:04,102,3,,,,1566.83,0
6720080,11:29:53,11:29:53,103,4,,,,2122.22,0
6720080,11:30:32,11:30:32,104,5,,,,2599.44,0
6720080,11:32:00,11:32:00,9490,6,,,,3632.14,
6720080,11:33:12,11:33:12,8418,7,,,,4099.69,0
6720080,11:34:24,11:34:24,795,8,,,,4540.78,0
6720080,11:35:19,11:35:19,10752,9,,,,4741.09,0
6720080,11:36:48,11:36:48,4313,10,,,,5167.85,0
6720080,11:39:34,11:39:34,10146,11,,,,6193.55,0
6720080,11:40:00,11:40:00,10738,12,,,,6374.66,
6720080,11:40:44,11:40:44,10145,13,,,,6559.79,0
6720080,11:43:00,11:43:00,4314,14,,,,7015.41,
6720080,11:44:18,11:44:18,4315,15,,,,7339.84,0
6720080,11:45:42,11:45:42,4316,16,,,,7669.31,0
6720080,11:46:21,11:46:21,4317,17,,,,7853.54,0
6720080,11:47:00,11:47:00,4318,18,,,,8068.84,0
6720080,11:47:42,11:47:42,4319,19,,,,8262.36,0
6720080,11:48:06,11:48:06,4320,20,,,,8353.67,0
6720080,11:48:56,11:48:56,579,21,,,,8562.49,0
6720080,11:49:56,11:49:56,4966,22,,,,8851.47,0
6720080,11:51:01,11:51:01,4967,23,,,,9116.12,0
6720080,11:52:28,11:52:28,4968,24,,,,9540.05,0
6720080,11:53:23,11:53:23,4969,25,,,,9801.97,0
6720080,11:53:51,11:53:51,4970,26,,,,9945.33,0
6720080,11:55:00,11:55:00,2578,27,,,,10194.85,
6720080,11:56:43,11:56:43,2579,28,,,,10457.11,0
6720080,11:58:00,11:58:00,9928,29,,,,10609.28,
6720080,11:59:45,11:59:45,9912,30,,,,10850.83,0
6720080,12:02:00,12:02:00,9822,31,,,,11145.27,
6720080,12:03:35,12:03:35,3584,32,,,,11603.05,0
6720080,12:06:00,12:06:00,3585,33,,,,12127.27,
6720080,12:06:59,12:06:59,10070,34,,,,12353.69,0
6720080,12:08:27,12:08:27,2584,35,,,,12703.34,0
6720080,12:09:44,12:09:44,2586,36,,,,12959.66,0
6720080,12:10:58,12:10:58,2587,37,,,,13230.22,0
6720080,12:12:11,12:12:11,2588,38,,,,13435.88,0
6720080,12:13:04,12:13:04,2589,39,,,,13605.11,0
6720080,12:14:07,12:14:07,2590,40,,,,13815.56,0
6720080,12:15:00,12:15:00,2591,41,,,,14029.12,
6720080,12:15:30,12:15:30,2592,42,,,,14197.63,0
6720080,12:16:13,12:16:13,2593,43,,,,14420.14,0
6720080,12:17:35,12:17:35,10042,44,,,,14747.48,0
6720080,12:18:07,12:18:07,10234,45,,,,14908.81,0
6720080,12:18:57,12:18:57,2596,46,,,,15291.94,0
6720080,12:19:17,12:19:17,2597,47,,,,15415.74,0
6720080,12:19:44,12:19:44,9092,48,,,,15552.83,0
6720080,12:20:32,12:20:32,9455,49,,,,15863.42,0
6720080,12:21:00,12:21:00,10157,50,,1,,16121.89,
6721090,14:30:00,14:30:00,9953,1,,,1,0,
6721090,14:31:16,14:31:16,725,2,,,,951.71,0
6721090,14:32:04,14:32:04,102,3,,,,1566.83,0
6721090,14:32:53,14:32:53,103,4,,,,2122.22,0
6721090,14:33:32,14:33:32,104,5,,,,2599.44,0
6721090,14:35:00,14:35:00,9490,6,,,,3632.14,
6721090,14:36:21,14:36:21,8418,7,,,,4099.69,0
6721090,14:37:42,14:37:42,795,8,,,,4540.78,0
6721090,14:38:44,14:38:44,10752,9,,,,4741.09,0
6721090,14:40:24,14:40:24,4313,10,,,,5167.85,0
6721090,14:43:31,14:43:31,10146,11,,,,6193.55,0
6721090,14:44:00,14:44:00,10738,12,,,,6374.66,
6721090,14:44:44,14:44:44,10145,13,,,,6559.79,0
6721090,14:47:00,14:47:00,4314,14,,,,7015.41,
6721090,14:48:38,14:48:38,4315,15,,,,7339.84,0
6721090,14:50:22,14:50:22,4316,16,,,,7669.31,0
6721090,14:51:12,14:51:12,4317,17,,,,7853.54,0
6721090,14:52:01,14:52:01,4318,18,,,,8068.84,0
6721090,14:52:53,14:52:53,4319,19,,,,8262.36,0
6721090,14:53:22,14:53:22,4320,20,,,,8353.67,0
6721090,14:54:25,14:54:25,579,21,,,,8562.49,0
6721090,14:55:40,14:55:40,4966,22,,,,8851.47,0
6721090,14:57:02,14:57:02,4967,23,,,,9116.12,0
6721090,14:58:50,14:58:50,4968,24,,,,9540.05,0
6721090,14:59:58,14:59:58,4969,25,,,,9801.97,0
6721090,15:00:34,15:00:34,4970,26,,,,9945.33,0
6721090,15:02:00,15:02:00,2578,27,,,,10194.85,
6721090,15:03:43,15:03:43,2579,28,,,,10457.11,0
6721090,15:05:00,15:05:00,9928,29,,,,10609.28,
6721090,15:06:45,15:06:45,9912,30,,,,10850.83,0
6721090,15:09:00,15:09:00,9822,31,,,,11145.27,
6721090,15:10:35,15:10:35,3584,32,,,,11603.05,0
6721090,15:13:00,15:13:00,3585,33,,,,12127.27,
6721090,15:13:59,15:13:59,10070,34,,,,12353.69,0
6721090,15:15:27,15:15:27,2584,35,,,,12703.34,0
6721090,15:16:44,15:16:44,2586,36,,,,12959.66,0
6721090,15:17:58,15:17:58,2587,37,,,,13230.22,0
6721090,15:19:11,15:19:11,2588,38,,,,13435.88,0
6721090,15:20:04,15:20:04,2589,39,,,,13605.11,0
6721090,15:21:07,15:21:07,2590,40,,,,13815.56,0
6721090,15:22:00,15:22:00,2591,41,,,,14029.12,
6721090,15:22:30,15:22:30,2592,42,,,,14197.63,0
6721090,15:23:13,15:23:13,2593,43,,,,14420.14,0
6721090,15:24:35,15:24:35,10042,44,,,,14747.48,0
6721090,15:25:07,15:25:07,10234,45,,,,14908.81,0
6721090,15:25:57,15:25:57,2596,46,,,,15291.94,0
6721090,15:26:17,15:26:17,2597,47,,,,15415.74,0
6721090,15:26:44,15:26:44,9092,48,,,,15552.83,0
6721090,15:27:32,15:27:32,9455,49,,,,15863.42,0
6721090,15:28:00,15:28:00,10157,50,,1,,16121.89,
6721100,14:30:00,14:30:00,9953,1,,,1,0,
6721100,14:31:16,14:31:16,725,2,,,,951.71,0
6721100,14:32:04,14:32:04,102,3,,,,1566.83,0
6721100,14:32:53,14:32:53,103,4,,,,2122.22,0
6721100,14:33:32,14:33:32,104,5,,,,2599.44,0
6721100,14:35:00,14:35:00,9490,6,,,,3632.14,
6721100,14:36:21,14:36:21,8418,7,,,,4099.69,0
6721100,14:37:42,14:37:42,795,8,,,,4540.78,0
6721100,14:38:44,14:38:44,10752,9,,,,4741.09,0
6721100,14:40:24,14:40:24,4313,10,,,,5167.85,0
6721100,14:43:31,14:43:31,10146,11,,,,6193.55,0
6721100,14:44:00,14:44:00,10738,12,,,,6374.66,
6721100,14:44:44,14:44:44,10145,13,,,,6559.79,0
6721100,14:47:00,14:47:00,4314,14,,,,7015.41,
6721100,14:48:38,14:48:38,4315,15,,,,7339.84,0
6721100,14:50:22,14:50:22,4316,16,,,,7669.31,0
6721100,14:51:12,14:51:12,4317,17,,,,7853.54,0
6721100,14:52:01,14:52:01,4318,18,,,,8068.84,0
6721100,14:52:53,14:52:53,4319,19,,,,8262.36,0
6721100,14:53:22,14:53:22,4320,20,,,,8353.67,0
6721100,14:54:25,14:54:25,579,21,,,,8562.49,0
6721100,14:55:40,14:55:40,4966,22,,,,8851.47,0
6721100,14:57:02,14:57:02,4967,23,,,,9116.12,0
6721100,14:58:50,14:58:50,4968,24,,,,9540.05,0
6721100,14:59:58,14:59:58,4969,25,,,,9801.97,0
6721100,15:00:34,15:00:34,4970,26,,,,9945.33,0
6721100,15:02:00,15:02:00,2578,27,,,,10194.85,
6721100,15:03:43,15:03:43,2579,28,,,,10457.11,0
6721100,15:05:00,15:05:00,9928,29,,,,10609.28,
6721100,15:06:45,15:06:45,9912,30,,,,10850.83,0
6721100,15:09:00,15:09:00,9822,31,,,,11145.27,
6721100,15:10:35,15:10:35,3584,32,,,,11603.05,0
6721100,15:13:00,15:13:00,3585,33,,,,12127.27,
6721100,15:13:59,15:13:59,10070,34,,,,12353.69,0
6721100,15:15:27,15:15:27,2584,35,,,,12703.34,0
6721100,15:16:44,15:16:44,2586,36,,,,12959.66,0
6721100,15:17:58,15:17:58,2587,37,,,,13230.22,0
6721100,15:19:11,15:19:11,2588,38,,,,13435.88,0
6721100,15:20:04,15:20:04,2589,39,,,,13605.11,0
6721100,15:21:07,15:21:07,2590,40,,,,13815.56,0
6721100,15:22:00,15:22:00,2591,41,,,,14029.12,
6721100,15:22:30,15:22:30,2592,42,,,,14197.63,0
6721100,15:23:13,15:23:13,2593,43,,,,14420.14,0
6721100,15:24:35,15:24:35,10042,44,,,,14747.48,0
6721100,15:25:07,15:25:07,10234,45,,,,14908.81,0
6721100,15:25:57,15:25:57,2596,46,,,,15291.94,0
6721100,15:26:17,15:26:17,2597,47,,,,15415.74,0
6721100,15:26:44,15:26:44,9092,48,,,,15552.83,0
6721100,15:27:32,15:27:32,9455,49,,,,15863.42,0
6721100,15:28:00,15:28:00,10157,50,,1,,16121.89,
6721110,14:30:00,14:30:00,9953,1,,,1,0,
6721110,14:31:16,14:31:16,725,2,,,,951.71,0
6721110,14:32:04,14:32:04,102,3,,,,1566.83,0
6721110,14:32:53,14:32:53,103,4,,,,2122.22,0
6721110,14:33:32,14:33:32,104,5,,,,2599.44,0
6721110,14:35:00,14:35:00,9490,6,,,,3632.14,
6721110,14:36:21,14:36:21,8418,7,,,,4099.69,0
6721110,14:37:42,14:37:42,795,8,,,,4540.78,0
6721110,14:38:44,14:38:44,10752,9,,,,4741.09,0
6721110,14:40:24,14:40:24,4313,10,,,,5167.85,0
6721110,14:43:31,14:43:31,10146,11,,,,6193.55,0
6721110,14:44:00,14:44:00,10738,12,,,,6374.66,
6721110,14:44:44,14:44:44,10145,13,,,,6559.79,0
6721110,14:47:00,14:47:00,4314,14,,,,7015.41,
6721110,14:48:38,14:48:38,4315,15,,,,7339.84,0
6721110,14:50:22,14:50:22,4316,16,,,,7669.31,0
6721110,14:51:12,14:51:12,4317,17,,,,7853.54,0
6721110,14:52:01,14:52:01,4318,18,,,,8068.84,0
6721110,14:52:53,14:52:53,4319,19,,,,8262.36,0
6721110,14:53:22,14:53:22,4320,20,,,,8353.67,0
6721110,14:54:25,14:54:25,579,21,,,,8562.49,0
6721110,14:55:40,14:55:40,4966,22,,,,8851.47,0
6721110,14:57:02,14:57:02,4967,23,,,,9116.12,0
6721110,14:58:50,14:58:50,4968,24,,,,9540.05,0
6721110,14:59:58,14:59:58,4969,25,,,,9801.97,0
6721110,15:00:34,15:00:34,4970,26,,,,9945.33,0
6721110,15:02:00,15:02:00,2578,27,,,,10194.85,
6721110,15:03:43,15:03:43,2579,28,,,,10457.11,0
6721110,15:05:00,15:05:00,9928,29,,,,10609.28,
6721110,15:06:45,15:06:45,9912,30,,,,10850.83,0
6721110,15:09:00,15:09:00,9822,31,,,,11145.27,
6721110,15:10:35,15:10:35,3584,32,,,,11603.05,0
6721110,15:13:00,15:13:00,3585,33,,,,12127.27,
6721110,15:13:59,15:13:59,10070,34,,,,12353.69,0
6721110,15:15:27,15:15:27,2584,35,,,,12703.34,0
6721110,15:16:44,15:16:44,2586,36,,,,12959.66,0
6721110,15:17:58,15:17:58,2587,37,,,,13230.22,0
6721110,15:19:11,15:19:11,2588,38,,,,13435.88,0
6721110,15:20:04,15:20:04,2589,39,,,,13605.11,0
6721110,15:21:07,15:21:07,2590,40,,,,13815.56,0
6721110,15:22:00,15:22:00,2591,41,,,,14029.12,
6721110,15:22:30,15:22:30,2592,42,,,,14197.63,0
6721110,15:23:13,15:23:13,2593,43,,,,14420.14,0
6721110,15:24:35,15:24:35,10042,44,,,,14747.48,0
6721110,15:25:07,15:25:07,10234,45,,,,14908.81,0
6721110,15:25:57,15:25:57,2596,46,,,,15291.94,0
6721110,15:26:17,15:26:17,2597,47,,,,15415.74,0
6721110,15:26:44,15:26:44,9092,48,,,,15552.83,0
6721110,15:27:32,15:27:32,9455,49,,,,15863.42,0
6721110,15:28:00,15:28:00,10157,50,,1,,16121.89,
6721120,14:30:00,14:30:00,9953,1,,,1,0,
6721120,14:31:16,14:31:16,725,2,,,,951.71,0
6721120,14:32:04,14:32:04,102,3,,,,1566.83,0
6721120,14:32:53,14:32:53,103,4,,,,2122.22,0
6721120,14:33:32,14:33:32,104,5,,,,2599.44,0
6721120,14:35:00,14:35:00,9490,6,,,,3632.14,
6721120,14:36:21,14:36:21,8418,7,,,,4099.69,0
6721120,14:37:42,14:37:42,795,8,,,,4540.78,0
6721120,14:38:44,14:38:44,10752,9,,,,4741.09,0
6721120,14:40:24,14:40:24,4313,10,,,,5167.85,0
6721120,14:43:31,14:43:31,10146,11,,,,6193.55,0
6721120,14:44:00,14:44:00,10738,12,,,,6374.66,
6721120,14:44:44,14:44:44,10145,13,,,,6559.79,0
6721120,14:47:00,14:47:00,4314,14,,,,7015.41,
6721120,14:48:38,14:48:38,4315,15,,,,7339.84,0
6721120,14:50:22,14:50:22,4316,16,,,,7669.31,0
6721120,14:51:12,14:51:12,4317,17,,,,7853.54,0
6721120,14:52:01,14:52:01,4318,18,,,,8068.84,0
6721120,14:52:53,14:52:53,4319,19,,,,8262.36,0
6721120,14:53:22,14:53:22,4320,20,,,,8353.67,0
6721120,14:54:25,14:54:25,579,21,,,,8562.49,0
6721120,14:55:40,14:55:40,4966,22,,,,8851.47,0
6721120,14:57:02,14:57:02,4967,23,,,,9116.12,0
6721120,14:58:50,14:58:50,4968,24,,,,9540.05,0
6721120,14:59:58,14:59:58,4969,25,,,,9801.97,0
6721120,15:00:34,15:00:34,4970,26,,,,9945.33,0
6721120,15:02:00,15:02:00,2578,27,,,,10194.85,
6721120,15:03:43,15:03:43,2579,28,,,,10457.11,0
6721120,15:05:00,15:05:00,9928,29,,,,10609.28,
6721120,15:06:45,15:06:45,9912,30,,,,10850.83,0
6721120,15:09:00,15:09:00,9822,31,,,,11145.27,
6721120,15:10:35,15:10:35,3584,32,,,,11603.05,0
6721120,15:13:00,15:13:00,3585,33,,,,12127.27,
6721120,15:13:59,15:13:59,10070,34,,,,12353.69,0
6721120,15:15:27,15:15:27,2584,35,,,,12703.34,0
6721120,15:16:44,15:16:44,2586,36,,,,12959.66,0
6721120,15:17:58,15:17:58,2587,37,,,,13230.22,0
6721120,15:19:11,15:19:11,2588,38,,,,13435.88,0
6721120,15:20:04,15:20:04,2589,39,,,,13605.11,0
6721120,15:21:07,15:21:07,2590,40,,,,13815.56,0
6721120,15:22:00,15:22:00,2591,41,,,,14029.12,
6721120,15:22:30,15:22:30,2592,42,,,,14197.63,0
6721120,15:23:13,15:23:13,2593,43,,,,14420.14,0
6721120,15:24:35,15:24:35,10042,44,,,,14747.48,0
6721120,15:25:07,15:25:07,10234,45,,,,14908.81,0
6721120,15:25:57,15:25:57,2596,46,,,,15291.94,0
6721120,15:26:17,15:26:17,2597,47,,,,15415.74,0
6721120,15:26:44,15:26:44,9092,48,,,,15552.83,0
6721120,15:27:32,15:27:32,9455,49,,,,15863.42,0
6721120,15:28:00,15:28:00,10157,50,,1,,16121.89,
6721130,14:30:00,14:30:00,9953,1,,,1,0,
6721130,14:31:16,14:31:16,725,2,,,,951.71,0
6721130,14:32:04,14:32:04,102,3,,,,1566.83,0
6721130,14:32:53,14:32:53,103,4,,,,2122.22,0
6721130,14:33:32,14:33:32,104,5,,,,2599.44,0
6721130,14:35:00,14:35:00,9490,6,,,,3632.14,
6721130,14:36:21,14:36:21,8418,7,,,,4099.69,0
6721130,14:37:42,14:37:42,795,8,,,,4540.78,0
6721130,14:38:44,14:38:44,10752,9,,,,4741.09,0
6721130,14:40:24,14:40:24,4313,10,,,,5167.85,0
6721130,14:43:31,14:43:31,10146,11,,,,6193.55,0
6721130,14:44:00,14:44:00,10738,12,,,,6374.66,
6721130,14:44:44,14:44:44,10145,13,,,,6559.79,0
6721130,14:47:00,14:47:00,4314,14,,,,7015.41,
6721130,14:48:38,14:48:38,4315,15,,,,7339.84,0
6721130,14:50:22,14:50:22,4316,16,,,,7669.31,0
6721130,14:51:12,14:51:12,4317,17,,,,7853.54,0
6721130,14:52:01,14:52:01,4318,18,,,,8068.84,0
6721130,14:52:53,14:52:53,4319,19,,,,8262.36,0
6721130,14:53:22,14:53:22,4320,20,,,,8353.67,0
6721130,14:54:25,14:54:25,579,21,,,,8562.49,0
6721130,14:55:40,14:55:40,4966,22,,,,8851.47,0
6721130,14:57:02,14:57:02,4967,23,,,,9116.12,0
6721130,14:58:50,14:58:50,4968,24,,,,9540.05,0
6721130,14:59:58,14:59:58,4969,25,,,,9801.97,0
6721130,15:00:34,15:00:34,4970,26,,,,9945.33,0
6721130,15:02:00,15:02:00,2578,27,,,,10194.85,
6721130,15:03:43,15:03:43,2579,28,,,,10457.11,0
6721130,15:05:00,15:05:00,9928,29,,,,10609.28,
6721130,15:06:45,15:06:45,9912,30,,,,10850.83,0
6721130,15:09:00,15:09:00,9822,31,,,,11145.27,
6721130,15:10:35,15:10:35,3584,32,,,,11603.05,0
6721130,15:13:00,15:13:00,3585,33,,,,12127.27,
6721130,15:13:59,15:13:59,10070,34,,,,12353.69,0
6721130,15:15:27,15:15:27,2584,35,,,,12703.34,0
6721130,15:16:44,15:16:44,2586,36,,,,12959.66,0
6721130,15:17:58,15:17:58,2587,37,,,,13230.22,0
6721130,15:19:11,15:19:11,2588,38,,,,13435.88,0
6721130,15:20:04,15:20:04,2589,39,,,,13605.11,0
6721130,15:21:07,15:21:07,2590,40,,,,13815.56,0
6721130,15:22:00,15:22:00,2591,41,,,,14029.12,
6721130,15:22:30,15:22:30,2592,42,,,,14197.63,0
6721130,15:23:13,15:23:13,2593,43,,,,14420.14,0
6721130,15:24:35,15:24:35,10042,44,,,,14747.48,0
6721130,15:25:07,15:25:07,10234,45,,,,14908.81,0
6721130,15:25:57,15:25:57,2596,46,,,,15291.94,0
6721130,15:26:17,15:26:17,2597,47,,,,15415.74,0
6721130,15:26:44,15:26:44,9092,48,,,,15552.83,0
6721130,15:27:32,15:27:32,9455,49,,,,15863.42,0
6721130,15:28:00,15:28:00,10157,50,,1,,16121.89,
6936090,10:28:00,10:28:00,9953,1,,,1,0,
6936090,10:29:16,10:29:16,725,2,,,,951.71,0
6936090,10:30:04,10:30:04,102,3,,,,1566.83,0
6936090,10:30:53,10:30:53,103,4,,,,2122.22,0
6936090,10:31:32,10:31:32,104,5,,,,2599.44,0
6936090,10:33:00,10:33:00,9490,6,,,,3632.14,
6936090,10:34:12,10:34:12,8418,7,,,,4099.69,0
6936090,10:35:24,10:35:24,795,8,,,,4540.78,0
6936090,10:36:19,10:36:19,10752,9,,,,4741.09,0
6936090,10:37:48,10:37:48,4313,10,,,,5167.85,0
6936090,10:40:34,10:40:34,10146,11,,,,6193.55,0
6936090,10:41:00,10:41:00,10738,12,,,,6374.66,
6936090,10:41:44,10:41:44,10145,13,,,,6559.79,0
6936090,10:44:00,10:44:00,4314,14,,,,7015.41,
6936090,10:45:12,10:45:12,4315,15,,,,7339.84,0
6936090,10:46:28,10:46:28,4316,16,,,,7669.31,0
6936090,10:47:04,10:47:04,4317,17,,,,7853.54,0
6936090,10:47:40,10:47:40,4318,18,,,,8068.84,0
6936090,10:48:19,10:48:19,4319,19,,,,8262.36,0
6936090,10:48:40,10:48:40,4320,20,,,,8353.67,0
6936090,10:49:26,10:49:26,579,21,,,,8562.49,0
6936090,10:50:21,10:50:21,4966,22,,,,8851.47,0
6936090,10:51:21,10:51:21,4967,23,,,,9116.12,0
6936090,10:52:40,10:52:40,4968,24,,,,9540.05,0
6936090,10:53:31,10:53:31,4969,25,,,,9801.97,0
6936090,10:53:57,10:53:57,4970,26,,,,9945.33,0
6936090,10:55:00,10:55:00,2578,27,,,,10194.85,
6936090,10:56:43,10:56:43,2579,28,,,,10457.11,0
6936090,10:58:00,10:58:00,9928,29,,,,10609.28,
6936090,10:59:45,10:59:45,9912,30,,,,10850.83,0
6936090,11:02:00,11:02:00,9822,31,,,,11145.27,
6936090,11:03:35,11:03:35,3584,32,,,,11603.05,0
6936090,11:06:00,11:06:00,3585,33,,,,12127.27,
6936090,11:06:59,11:06:59,10070,34,,,,12353.69,0
6936090,11:08:27,11:08:27,2584,35,,,,12703.34,0
6936090,11:09:44,11:09:44,2586,36,,,,12959.66,0
6936090,11:10:58,11:10:58,2587,37,,,,13230.22,0
6936090,11:12:11,11:12:11,2588,38,,,,13435.88,0
6936090,11:13:04,11:13:04,2589,39,,,,13605.11,0
6936090,11:14:07,11:14:07,2590,40,,,,13815.56,0
6936090,11:15:00,11:15:00,2591,41,,,,14029.12,
6936090,11:15:30,11:15:30,2592,42,,,,14197.63,0
6936090,11:16:13,11:16:13,2593,43,,,,14420.14,0
6936090,11:17:35,11:17:35,10042,44,,,,14747.48,0
6936090,11:18:07,11:18:07,10234,45,,,,14908.81,0
6936090,11:18:57,11:18:57,2596,46,,,,15291.94,0
6936090,11:19:17,11:19:17,2597,47,,,,15415.74,0
6936090,11:19:44,11:19:44,9092,48,,,,15552.83,0
6936090,11:20:32,11:20:32,9455,49,,,,15863.42,0
6936090,11:21:00,11:21:00,10157,50,,1,,16121.89,
6936100,10:28:00,10:28:00,9953,1,,,1,0,
6936100,10:29:16,10:29:16,725,2,,,,951.71,0
6936100,10:30:04,10:30:04,102,3,,,,1566.83,0
6936100,10:30:53,10:30:53,103,4,,,,2122.22,0
6936100,10:31:32,10:31:32,104,5,,,,2599.44,0
6936100,10:33:00,10:33:00,9490,6,,,,3632.14,
6936100,10:34:12,10:34:12,8418,7,,,,4099.69,0
6936100,10:35:24,10:35:24,795,8,,,,4540.78,0
6936100,10:36:19,10:36:19,10752,9,,,,4741.09,0
6936100,10:37:48,10:37:48,4313,10,,,,5167.85,0
6936100,10:40:34,10:40:34,10146,11,,,,6193.55,0
6936100,10:41:00,10:41:00,10738,12,,,,6374.66,
6936100,10:41:44,10:41:44,10145,13,,,,6559.79,0
6936100,10:44:00,10:44:00,4314,14,,,,7015.41,
6936100,10:45:12,10:45:12,4315,15,,,,7339.84,0
6936100,10:46:28,10:46:28,4316,16,,,,7669.31,0
6936100,10:47:04,10:47:04,4317,17,,,,7853.54,0
6936100,10:47:40,10:47:40,4318,18,,,,8068.84,0
6936100,10:48:19,10:48:19,4319,19,,,,8262.36,0
6936100,10:48:40,10:48:40,4320,20,,,,8353.67,0
6936100,10:49:26,10:49:26,579,21,,,,8562.49,0
6936100,10:50:21,10:50:21,4966,22,,,,8851.47,0
6936100,10:51:21,10:51:21,4967,23,,,,9116.12,0
6936100,10:52:40,10:52:40,4968,24,,,,9540.05,0
6936100,10:53:31,10:53:31,4969,25,,,,9801.97,0
6936100,10:53:57,10:53:57,4970,26,,,,9945.33,0
6936100,10:55:00,10:55:00,2578,27,,,,10194.85,
6936100,10:56:43,10:56:43,2579,28,,,,10457.11,0
6936100,10:58:00,10:58:00,9928,29,,,,10609.28,
6936100,10:59:45,10:59:45,9912,30,,,,10850.83,0
6936100,11:02:00,11:02:00,9822,31,,,,11145.27,
6936100,11:03:35,11:03:35,3584,32,,,,11603.05,0
6936100,11:06:00,11:06:00,3585,33,,,,12127.27,
6936100,11:06:59,11:06:59,10070,34,,,,12353.69,0
6936100,11:08:27,11:08:27,2584,35,,,,12703.34,0
6936100,11:09:44,11:09:44,2586,36,,,,12959.66,0
6936100,11:10:58,11:10:58,2587,37,,,,13230.22,0
6936100,11:12:11,11:12:11,2588,38,,,,13435.88,0
6936100,11:13:04,11:13:04,2589,39,,,,13605.11,0
6936100,11:14:07,11:14:07,2590,40,,,,13815.56,0
6936100,11:15:00,11:15:00,2591,41,,,,14029.12,
6936100,11:15:30,11:15:30,2592,42,,,,14197.63,0
6936100,11:16:13,11:16:13,2593,43,,,,14420.14,0
6936100,11:17:35,11:17:35,10042,44,,,,14747.48,0
6936100,11:18:07,11:18:07,10234,45,,,,14908.81,0
6936100,11:18:57,11:18:57,2596,46,,,,15291.94,0
6936100,11:19:17,11:19:17,2597,47,,,,15415.74,0
6936100,11:19:44,11:19:44,9092,48,,,,15552.83,0
6936100,11:20:32,11:20:32,9455,49,,,,15863.42,0
6936100,11:21:00,11:21:00,10157,50,,1,,16121.89,
6936110,10:28:00,10:28:00,9953,1,,,1,0,
6936110,10:29:16,10:29:16,725,2,,,,951.71,0
6936110,10:30:04,10:30:04,102,3,,,,1566.83,0
6936110,10:30:53,10:30:53,103,4,,,,2122.22,0
6936110,10:31:32,10:31:32,104,5,,,,2599.44,0
6936110,10:33:00,10:33:00,9490,6,,,,3632.14,
6936110,10:34:12,10:34:12,8418,7,,,,4099.69,0
6936110,10:35:24,10:35:24,795,8,,,,4540.78,0
6936110,10:36:19,10:36:19,10752,9,,,,4741.09,0
6936110,10:37:48,10:37:48,4313,10,,,,5167.85,0
6936110,10:40:34,10:40:34,10146,11,,,,6193.55,0
6936110,10:41:00,10:41:00,10738,12,,,,6374.66,
6936110,10:41:44,10:41:44,10145,13,,,,6559.79,0
6936110,10:44:00,10:44:00,4314,14,,,,7015.41,
6936110,10:45:12,10:45:12,4315,15,,,,7339.84,0
6936110,10:46:28,10:46:28,4316,16,,,,7669.31,0
6936110,10:47:04,10:47:04,4317,17,,,,7853.54,0
6936110,10:47:40,10:47:40,4318,18,,,,8068.84,0
6936110,10:48:19,10:48:19,4319,19,,,,8262.36,0
6936110,10:48:40,10:48:40,4320,20,,,,8353.67,0
6936110,10:49:26,10:49:26,579,21,,,,8562.49,0
6936110,10:50:21,10:50:21,4966,22,,,,8851.47,0
6936110,10:51:21,10:51:21,4967,23,,,,9116.12,0
6936110,10:52:40,10:52:40,4968,24,,,,9540.05,0
6936110,10:53:31,10:53:31,4969,25,,,,9801.97,0
6936110,10:53:57,10:53:57,4970,26,,,,9945.33,0
6936110,10:55:00,10:55:00,2578,27,,,,10194.85,
6936110,10:56:43,10:56:43,2579,28,,,,10457.11,0
6936110,10:58:00,10:58:00,9928,29,,,,10609.28,
6936110,10:59:45,10:59:45,9912,30,,,,10850.83,0
6936110,11:02:00,11:02:00,9822,31,,,,11145.27,
6936110,11:03:35,11:03:35,3584,32,,,,11603.05,0
6936110,11:06:00,11:06:00,3585,33,,,,12127.27,
6936110,11:06:59,11:06:59,10070,34,,,,12353.69,0
6936110,11:08:27,11:08:27,2584,35,,,,12703.34,0
6936110,11:09:44,11:09:44,2586,36,,,,12959.66,0
6936110,11:10:58,11:10:58,2587,37,,,,13230.22,0
6936110,11:12:11,11:12:11,2588,38,,,,13435.88,0
6936110,11:13:04,11:13:04,2589,39,,,,13605.11,0
6936110,11:14:07,11:14:07,2590,40,,,,13815.56,0
6936110,11:15:00,11:15:00,2591,41,,,,14029.12,
6936110,11:15:30,11:15:30,2592,42,,,,14197.63,0
6936110,11:16:13,11:16:13,2593,43,,,,14420.14,0
6936110,11:17:35,11:17:35,10042,44,,,,14747.48,0
6936110,11:18:07,11:18:07,10234,45,,,,14908.81,0
6936110,11:18:57,11:18:57,2596,46,,,,15291.94,0
6936110,11:19:17,11:19:17,2597,47,,,,15415.74,0
6936110,11:19:44,11:19:44,9092,48,,,,15552.83,0
6936110,11:20:32,11:20:32,9455,49,,,,15863.42,0
6936110,11:21:00,11:21:00,10157,50,,1,,16121.89,
6936120,10:28:00,10:28:00,9953,1,,,1,0,
6936120,10:29:16,10:29:16,725,2,,,,951.71,0
6936120,10:30:04,10:30:04,102,3,,,,1566.83,0
6936120,10:30:53,10:30:53,103,4,,,,2122.22,0
6936120,10:31:32,10:31:32,104,5,,,,2599.44,0
6936120,10:33:00,10:33:00,9490,6,,,,3632.14,
6936120,10:34:12,10:34:12,8418,7,,,,4099.69,0
6936120,10:35:24,10:35:24,795,8,,,,4540.78,0
6936120,10:36:19,10:36:19,10752,9,,,,4741.09,0
6936120,10:37:48,10:37:48,4313,10,,,,5167.85,0
6936120,10:40:34,10:40:34,10146,11,,,,6193.55,0
6936120,10:41:00,10:41:00,10738,12,,,,6374.66,
6936120,10:41:44,10:41:44,10145,13,,,,6559.79,0
6936120,10:44:00,10:44:00,4314,14,,,,7015.41,
6936120,10:45:12,10:45:12,4315,15,,,,7339.84,0
6936120,10:46:28,10:46:28,4316,16,,,,7669.31,0
6936120,10:47:04,10:47:04,4317,17,,,,7853.54,0
6936120,10:47:40,10:47:40,4318,18,,,,8068.84,0
6936120,10:48:19,10:48:19,4319,19,,,,8262.36,0
6936120,10:48:40,10:48:40,4320,20,,,,8353.67,0
6936120,10:49:26,10:49:26,579,21,,,,8562.49,0
6936120,10:50:21,10:50:21,4966,22,,,,8851.47,0
6936120,10:51:21,10:51:21,4967,23,,,,9116.12,0
6936120,10:52:40,10:52:40,4968,24,,,,9540.05,0
6936120,10:53:31,10:53:31,4969,25,,,,9801.97,0
6936120,10:53:57,10:53:57,4970,26,,,,9945.33,0
6936120,10:55:00,10:55:00,2578,27,,,,10194.85,
6936120,10:56:43,10:56:43,2579,28,,,,10457.11,0
6936120,10:58:00,10:58:00,9928,29,,,,10609.28,
6936120,10:59:45,10:59:45,9912,30,,,,10850.83,0
6936120,11:02:00,11:02:00,9822,31,,,,11145.27,
6936120,11:03:35,11:03:35,3584,32,,,,11603.05,0
6936120,11:06:00,11:06:00,3585,33,,,,12127.27,
6936120,11:06:59,11:06:59,10070,34,,,,12353.69,0
6936120,11:08:27,11:08:27,2584,35,,,,12703.34,0
6936120,11:09:44,11:09:44,2586,36,,,,12959.66,0
6936120,11:10:58,11:10:58,2587,37,,,,13230.22,0
6936120,11:12:11,11:12:11,2588,38,,,,13435.88,0
6936120,11:13:04,11:13:04,2589,39,,,,13605.11,0
6936120,11:14:07,11:14:07,2590,40,,,,13815.56,0
6936120,11:15:00,11:15:00,2591,41,,,,14029.12,
6936120,11:15:30,11:15:30,2592,42,,,,14197.63,0
6936120,11:16:13,11:16:13,2593,43,,,,14420.14,0
6936120,11:17:35,11:17:35,10042,44,,,,14747.48,0
6936120,11:18:07,11:18:07,10234,45,,,,14908.81,0
6936120,11:18:57,11:18:57,2596,46,,,,15291.94,0
6936120,11:19:17,11:19:17,2597,47,,,,15415.74,0
6936120,11:19:44,11:19:44,9092,48,,,,15552.83,0
6936120,11:20:32,11:20:32,9455,49,,,,15863.42,0
6936120,11:21:00,11:21:00,10157,50,,1,,16121.89,
6936130,10:28:00,10:28:00,9953,1,,,1,0,
6936130,10:29:16,10:29:16,725,2,,,,951.71,0
6936130,10:30:04,10:30:04,102,3,,,,1566.83,0
6936130,10:30:53,10:30:53,103,4,,,,2122.22,0
6936130,10:31:32,10:31:32,104,5,,,,2599.44,0
6936130,10:33:00,10:33:00,9490,6,,,,3632.14,
6936130,10:34:12,10:34:12,8418,7,,,,4099.69,0
6936130,10:35:24,10:35:24,795,8,,,,4540.78,0
6936130,10:36:19,10:36:19,10752,9,,,,4741.09,0
6936130,10:37:48,10:37:48,4313,10,,,,5167.85,0
6936130,10:40:34,10:40:34,10146,11,,,,6193.55,0
6936130,10:41:00,10:41:00,10738,12,,,,6374.66,
6936130,10:41:44,10:41:44,10145,13,,,,6559.79,0
6936130,10:44:00,10:44:00,4314,14,,,,7015.41,
6936130,10:45:12,10:45:12,4315,15,,,,7339.84,0
6936130,10:46:28,10:46:28,4316,16,,,,7669.31,0
6936130,10:47:04,10:47:04,4317,17,,,,7853.54,0
6936130,10:47:40,10:47:40,4318,18,,,,8068.84,0
6936130,10:48:19,10:48:19,4319,19,,,,8262.36,0
6936130,10:48:40,10:48:40,4320,20,,,,8353.67,0
6936130,10:49:26,10:49:26,579,21,,,,8562.49,0
6936130,10:50:21,10:50:21,4966,22,,,,8851.47,0
6936130,10:51:21,10:51:21,4967,23,,,,9116.12,0
6936130,10:52:40,10:52:40,4968,24,,,,9540.05,0
6936130,10:53:31,10:53:31,4969,25,,,,9801.97,0
6936130,10:53:57,10:53:57,4970,26,,,,9945.33,0
6936130,10:55:00,10:55:00,2578,27,,,,10194.85,
6936130,10:56:43,10:56:43,2579,28,,,,10457.11,0
6936130,10:58:00,10:58:00,9928,29,,,,10609.28,
6936130,10:59:45,10:59:45,9912,30,,,,10850.83,0
6936130,11:02:00,11:02:00,9822,31,,,,11145.27,
6936130,11:03:35,11:03:35,3584,32,,,,11603.05,0
6936130,11:06:00,11:06:00,3585,33,,,,12127.27,
6936130,11:06:59,11:06:59,10070,34,,,,12353.69,0
6936130,11:08:27,11:08:27,2584,35,,,,12703.34,0
6936130,11:09:44,11:09:44,2586,36,,,,12959.66,0
6936130,11:10:58,11:10:58,2587,37,,,,13230.22,0
6936130,11:12:11,11:12:11,2588,38,,,,13435.88,0
6936130,11:13:04,11:13:04,2589,39,,,,13605.11,0
6936130,11:14:07,11:14:07,2590,40,,,,13815.56,0
6936130,11:15:00,11:15:00,2591,41,,,,14029.12,
6936130,11:15:30,11:15:30,2592,42,,,,14197.63,0
6936130,11:16:13,11:16:13,2593,43,,,,14420.14,0
6936130,11:17:35,11:17:35,10042,44,,,,14747.48,0
6936130,11:18:07,11:18:07,10234,45,,,,14908.81,0
6936130,11:18:57,11:18:57,2596,46,,,,15291.94,0
6936130,11:19:17,11:19:17,2597,47,,,,15415.74,0
6936130,11:19:44,11:19:44,9092,48,,,,15552.83,0
6936130,11:20:32,11:20:32,9455,49,,,,15863.42,0
6936130,11:21:00,11:21:00,10157,50,,1,,16121.89,
7091090,21:15:00,21:15:00,9953,1,,,1,0,
7091090,21:16:01,21:16:01,725,2,,,,951.71,0
7091090,21:16:39,21:16:39,102,3,,,,1566.83,0
7091090,21:17:18,21:17:18,103,4,,,,2122.22,0
7091090,21:17:50,21:17:50,104,5,,,,2599.44,0
7091090,21:19:00,21:19:00,9490,6,,,,3632.14,
7091090,21:20:12,21:20:12,8418,7,,,,4099.69,0
7091090,21:21:24,21:21:24,795,8,,,,4540.78,0
7091090,21:22:19,21:22:19,10752,9,,,,4741.09,0
7091090,21:23:48,21:23:48,4313,10,,,,5167.85,0
7091090,21:26:34,21:26:34,10146,11,,,,6193.55,0
7091090,21:27:00,21:27:00,10738,12,,,,6374.66,
7091090,21:27:29,21:27:29,10145,13,,,,6559.79,0
7091090,21:29:00,21:29:00,4314,14,,,,7015.41,
7091090,21:30:18,21:30:18,4315,15,,,,7339.84,0
7091090,21:31:42,21:31:42,4316,16,,,,7669.31,0
7091090,21:32:21,21:32:21,4317,17,,,,7853.54,0
7091090,21:33:00,21:33:00,4318,18,,,,8068.84,0
7091090,21:33:42,21:33:42,4319,19,,,,8262.36,0
7091090,21:34:06,21:34:06,4320,20,,,,8353.67,0
7091090,21:34:56,21:34:56,579,21,,,,8562.49,0
7091090,21:35:56,21:35:56,4966,22,,,,8851.47,0
7091090,21:37:01,21:37:01,4967,23,,,,9116.12,0
7091090,21:38:28,21:38:28,4968,24,,,,9540.05,0
7091090,21:39:23,21:39:23,4969,25,,,,9801.97,0
7091090,21:39:51,21:39:51,4970,26,,,,9945.33,0
7091090,21:41:00,21:41:00,2578,27,,,,10194.85,
7091090,21:42:43,21:42:43,2579,28,,,,10457.11,0
7091090,21:44:00,21:44:00,9928,29,,,,10609.28,
7091090,21:45:19,21:45:19,9912,30,,,,10850.83,0
7091090,21:47:00,21:47:00,9822,31,,,,11145.27,
7091090,21:48:35,21:48:35,3584,32,,,,11603.05,0
7091090,21:51:00,21:51:00,3585,33,,,,12127.27,
7091090,21:51:52,21:51:52,10070,34,,,,12353.69,0
7091090,21:53:10,21:53:10,2584,35,,,,12703.34,0
7091090,21:54:19,21:54:19,2586,36,,,,12959.66,0
7091090,21:55:24,21:55:24,2587,37,,,,13230.22,0
7091090,21:56:30,21:56:30,2588,38,,,,13435.88,0
7091090,21:57:17,21:57:17,2589,39,,,,13605.11,0
7091090,21:58:13,21:58:13,2590,40,,,,13815.56,0
7091090,21:59:00,21:59:00,2591,41,,,,14029.12,
7091090,21:59:25,21:59:25,2592,42,,,,14197.63,0
7091090,22:00:01,22:00:01,2593,43,,,,14420.14,0
7091090,22:01:09,22:01:09,10042,44,,,,14747.48,0
7091090,22:01:36,22:01:36,10234,45,,,,14908.81,0
7091090,22:02:17,22:02:17,2596,46,,,,15291.94,0
7091090,22:02:34,22:02:34,2597,47,,,,15415.74,0
7091090,22:02:57,22:02:57,9092,48,,,,15552.83,0
7091090,22:03:37,22:03:37,9455,49,,,,15863.42,0
7091090,22:04:00,22:04:00,10157,50,,1,,16121.89,
7091100,21:15:00,21:15:00,9953,1,,,1,0,
7091100,21:16:01,21:16:01,725,2,,,,951.71,0
7091100,21:16:39,21:16:39,102,3,,,,1566.83,0
7091100,21:17:18,21:17:18,103,4,,,,2122.22,0
7091100,21:17:50,21:17:50,104,5,,,,2599.44,0
7091100,21:19:00,21:19:00,9490,6,,,,3632.14,
7091100,21:20:12,21:20:12,8418,7,,,,4099.69,0
7091100,21:21:24,21:21:24,795,8,,,,4540.78,0
7091100,21:22:19,21:22:19,10752,9,,,,4741.09,0
7091100,21:23:48,21:23:48,4313,10,,,,5167.85,0
7091100,21:26:34,21:26:34,10146,11,,,,6193.55,0
7091100,21:27:00,21:27:00,10738,12,,,,6374.66,
7091100,21:27:29,21:27:29,10145,13,,,,6559.79,0
7091100,21:29:00,21:29:00,4314,14,,,,7015.41,
7091100,21:30:18,21:30:18,4315,15,,,,7339.84,0
7091100,21:31:42,21:31:42,4316,16,,,,7669.31,0
7091100,21:32:21,21:32:21,4317,17,,,,7853.54,0
7091100,21:33:00,21:33:00,4318,18,,,,8068.84,0
7091100,21:33:42,21:33:42,4319,19,,,,8262.36,0
7091100,21:34:06,21:34:06,4320,20,,,,8353.67,0
7091100,21:34:56,21:34:56,579,21,,,,8562.49,0
7091100,21:35:56,21:35:56,4966,22,,,,8851.47,0
7091100,21:37:01,21:37:01,4967,23,,,,9116.12,0
7091100,21:38:28,21:38:28,4968,24,,,,9540.05,0
7091100,21:39:23,21:39:23,4969,25,,,,9801.97,0
7091100,21:39:51,21:39:51,4970,26,,,,9945.33,0
7091100,21:41:00,21:41:00,2578,27,,,,10194.85,
7091100,21:42:43,21:42:43,2579,28,,,,10457.11,0
7091100,21:44:00,21:44:00,9928,29,,,,10609.28,
7091100,21:45:19,21:45:19,9912,30,,,,10850.83,0
7091100,21:47:00,21:47:00,9822,31,,,,11145.27,
7091100,21:48:35,21:48:35,3584,32,,,,11603.05,0
7091100,21:51:00,21:51:00,3585,33,,,,12127.27,
7091100,21:51:52,21:51:52,10070,34,,,,12353.69,0
7091100,21:53:10,21:53:10,2584,35,,,,12703.34,0
7091100,21:54:19,21:54:19,2586,36,,,,12959.66,0
7091100,21:55:24,21:55:24,2587,37,,,,13230.22,0
7091100,21:56:30,21:56:30,2588,38,,,,13435.88,0
7091100,21:57:17,21:57:17,2589,39,,,,13605.11,0
7091100,21:58:13,21:58:13,2590,40,,,,13815.56,0
7091100,21:59:00,21:59:00,2591,41,,,,14029.12,
7091100,21:59:25,21:59:25,2592,42,,,,14197.63,0
7091100,22:00:01,22:00:01,2593,43,,,,14420.14,0
7091100,22:01:09,22:01:09,10042,44,,,,14747.48,0
7091100,22:01:36,22:01:36,10234,45,,,,14908.81,0
7091100,22:02:17,22:02:17,2596,46,,,,15291.94,0
7091100,22:02:34,22:02:34,2597,47,,,,15415.74,0
7091100,22:02:57,22:02:57,9092,48,,,,15552.83,0
7091100,22:03:37,22:03:37,9455,49,,,,15863.42,0
7091100,22:04:00,22:04:00,10157,50,,1,,16121.89,
7091110,21:15:00,21:15:00,9953,1,,,1,0,
7091110,21:16:01,21:16:01,725,2,,,,951.71,0
7091110,21:16:39,21:16:39,102,3,,,,1566.83,0
7091110,21:17:18,21:17:18,103,4,,,,2122.22,0
7091110,21:17:50,21:17:50,104,5,,,,2599.44,0
7091110,21:19:00,21:19:00,9490,6,,,,3632.14,
7091110,21:20:12,21:20:12,8418,7,,,,4099.69,0
7091110,21:21:24,21:21:24,795,8,,,,4540.78,0
7091110,21:22:19,21:22:19,10752,9,,,,4741.09,0
7091110,21:23:48,21:23:48,4313,10,,,,5167.85,0
7091110,21:26:34,21:26:34,10146,11,,,,6193.55,0
7091110,21:27:00,21:27:00,10738,12,,,,6374.66,
7091110,21:27:29,21:27:29,10145,13,,,,6559.79,0
7091110,21:29:00,21:29:00,4314,14,,,,7015.41,
7091110,21:30:18,21:30:18,4315,15,,,,7339.84,0
7091110,21:31:42,21:31:42,4316,16,,,,7669.31,0
7091110,21:32:21,21:32:21,4317,17,,,,7853.54,0
7091110,21:33:00,21:33:00,4318,18,,,,8068.84,0
7091110,21:33:42,21:33:42,4319,19,,,,8262.36,0
7091110,21:34:06,21:34:06,4320,20,,,,8353.67,0
7091110,21:34:56,21:34:56,579,21,,,,8562.49,0
7091110,21:35:56,21:35:56,4966,22,,,,8851.47,0
7091110,21:37:01,21:37:01,4967,23,,,,9116.12,0
7091110,21:38:28,21:38:28,4968,24,,,,9540.05,0
7091110,21:39:23,21:39:23,4969,25,,,,9801.97,0
7091110,21:39:51,21:39:51,4970,26,,,,9945.33,0
7091110,21:41:00,21:41:00,2578,27,,,,10194.85,
7091110,21:42:43,21:42:43,2579,28,,,,10457.11,0
7091110,21:44:00,21:44:00,9928,29,,,,10609.28,
7091110,21:45:19,21:45:19,9912,30,,,,10850.83,0
7091110,21:47:00,21:47:00,9822,31,,,,11145.27,
7091110,21:48:35,21:48:35,3584,32,,,,11603.05,0
7091110,21:51:00,21:51:00,3585,33,,,,12127.27,
7091110,21:51:52,21:51:52,10070,34,,,,12353.69,0
7091110,21:53:10,21:53:10,2584,35,,,,12703.34,0
7091110,21:54:19,21:54:19,2586,36,,,,12959.66,0
7091110,21:55:24,21:55:24,2587,37,,,,13230.22,0
7091110,21:56:30,21:56:30,2588,38,,,,13435.88,0
7091110,21:57:17,21:57:17,2589,39,,,,13605.11,0
7091110,21:58:13,21:58:13,2590,40,,,,13815.56,0
7091110,21:59:00,21:59:00,2591,41,,,,14029.12,
7091110,21:59:25,21:59:25,2592,42,,,,14197.63,0
7091110,22:00:01,22:00:01,2593,43,,,,14420.14,0
7091110,22:01:09,22:01:09,10042,44,,,,14747.48,0
7091110,22:01:36,22:01:36,10234,45,,,,14908.81,0
7091110,22:02:17,22:02:17,2596,46,,,,15291.94,0
7091110,22:02:34,22:02:34,2597,47,,,,15415.74,0
7091110,22:02:57,22:02:57,9092,48,,,,15552.83,0
7091110,22:03:37,22:03:37,9455,49,,,,15863.42,0
7091110,22:04:00,22:04:00,10157,50,,1,,16121.89,
7091120,21:15:00,21:15:00,9953,1,,,1,0,
7091120,21:16:01,21:16:01,725,2,,,,951.71,0
7091120,21:16:39,21:16:39,102,3,,,,1566.83,0
7091120,21:17:18,21:17:18,103,4,,,,2122.22,0
7091120,21:17:50,21:17:50,104,5,,,,2599.44,0
7091120,21:19:00,21:19:00,9490,6,,,,3632.14,
7091120,21:20:12,21:20:12,8418,7,,,,4099.69,0
7091120,21:21:24,21:21:24,795,8,,,,4540.78,0
7091120,21:22:19,21:22:19,10752,9,,,,4741.09,0
7091120,21:23:48,21:23:48,4313,10,,,,5167.85,0
7091120,21:26:34,21:26:34,10146,11,,,,6193.55,0
7091120,21:27:00,21:27:00,10738,12,,,,6374.66,
7091120,21:27:29,21:27:29,10145,13,,,,6559.79,0
7091120,21:29:00,21:29:00,4314,14,,,,7015.41,
7091120,21:30:18,21:30:18,4315,15,,,,7339.84,0
7091120,21:31:42,21:31:42,4316,16,,,,7669.31,0
7091120,21:32:21,21:32:21,4317,17,,,,7853.54,0
7091120,21:33:00,21:33:00,4318,18,,,,8068.84,0
7091120,21:33:42,21:33:42,4319,19,,,,8262.36,0
7091120,21:34:06,21:34:06,4320,20,,,,8353.67,0
7091120,21:34:56,21:34:56,579,21,,,,8562.49,0
7091120,21:35:56,21:35:56,4966,22,,,,8851.47,0
7091120,21:37:01,21:37:01,4967,23,,,,9116.12,0
7091120,21:38:28,21:38:28,4968,24,,,,9540.05,0
7091120,21:39:23,21:39:23,4969,25,,,,9801.97,0
7091120,21:39:51,21:39:51,4970,26,,,,9945.33,0
7091120,21:41:00,21:41:00,2578,27,,,,10194.85,
7091120,21:42:43,21:42:43,2579,28,,,,10457.11,0
7091120,21:44:00,21:44:00,9928,29,,,,10609.28,
7091120,21:45:19,21:45:19,9912,30,,,,10850.83,0
7091120,21:47:00,21:47:00,9822,31,,,,11145.27,
7091120,21:48:35,21:48:35,3584,32,,,,11603.05,0
7091120,21:51:00,21:51:00,3585,33,,,,12127.27,
7091120,21:51:52,21:51:52,10070,34,,,,12353.69,0
7091120,21:53:10,21:53:10,2584,35,,,,12703.34,0
7091120,21:54:19,21:54:19,2586,36,,,,12959.66,0
7091120,21:55:24,21:55:24,2587,37,,,,13230.22,0
7091120,21:56:30,21:56:30,2588,38,,,,13435.88,0
7091120,21:57:17,21:57:17,2589,39,,,,13605.11,0
7091120,21:58:13,21:58:13,2590,40,,,,13815.56,0
7091120,21:59:00,21:59:00,2591,41,,,,14029.12,
7091120,21:59:25,21:59:25,2592,42,,,,14197.63,0
7091120,22:00:01,22:00:01,2593,43,,,,14420.14,0
7091120,22:01:09,22:01:09,10042,44,,,,14747.48,0
7091120,22:01:36,22:01:36,10234,45,,,,14908.81,0
7091120,22:02:17,22:02:17,2596,46,,,,15291.94,0
7091120,22:02:34,22:02:34,2597,47,,,,15415.74,0
7091120,22:02:57,22:02:57,9092,48,,,,15552.83,0
7091120,22:03:37,22:03:37,9455,49,,,,15863.42,0
7091120,22:04:00,22:04:00,10157,50,,1,,16121.89,
7091130,21:15:00,21:15:00,9953,1,,,1,0,
7091130,21:16:01,21:16:01,725,2,,,,951.71,0
7091130,21:16:39,21:16:39,102,3,,,,1566.83,0
7091130,21:17:18,21:17:18,103,4,,,,2122.22,0
7091130,21:17:50,21:17:50,104,5,,,,2599.44,0
7091130,21:19:00,21:19:00,9490,6,,,,3632.14,
7091130,21:20:12,21:20:12,8418,7,,,,4099.69,0
7091130,21:21:24,21:21:24,795,8,,,,4540.78,0
7091130,21:22:19,21:22:19,10752,9,,,,4741.09,0
7091130,21:23:48,21:23:48,4313,10,,,,5167.85,0
7091130,21:26:34,21:26:34,10146,11,,,,6193.55,0
7091130,21:27:00,21:27:00,10738,12,,,,6374.66,
7091130,21:27:29,21:27:29,10145,13,,,,6559.79,0
7091130,21:29:00,21:29:00,4314,14,,,,7015.41,
7091130,21:30:18,21:30:18,4315,15,,,,7339.84,0
7091130,21:31:42,21:31:42,4316,16,,,,7669.31,0
7091130,21:32:21,21:32:21,4317,17,,,,7853.54,0
7091130,21:33:00,21:33:00,4318,18,,,,8068.84,0
7091130,21:33:42,21:33:42,4319,19,,,,8262.36,0
7091130,21:34:06,21:34:06,4320,20,,,,8353.67,0
7091130,21:34:56,21:34:56,579,21,,,,8562.49,0
7091130,21:35:56,21:35:56,4966,22,,,,8851.47,0
7091130,21:37:01,21:37:01,4967,23,,,,9116.12,0
7091130,21:38:28,21:38:28,4968,24,,,,9540.05,0
7091130,21:39:23,21:39:23,4969,25,,,,9801.97,0
7091130,21:39:51,21:39:51,4970,26,,,,9945.33,0
7091130,21:41:00,21:41:00,2578,27,,,,10194.85,
7091130,21:42:43,21:42:43,2579,28,,,,10457.11,0
7091130,21:44:00,21:44:00,9928,29,,,,10609.28,
7091130,21:45:19,21:45:19,9912,30,,,,10850.83,0
7091130,21:47:00,21:47:00,9822,31,,,,11145.27,
7091130,21:48:35,21:48:35,3584,32,,,,11603.05,0
7091130,21:51:00,21:51:00,3585,33,,,,12127.27,
7091130,21:51:52,21:51:52,10070,34,,,,12353.69,0
7091130,21:53:10,21:53:10,2584,35,,,,12703.34,0
7091130,21:54:19,21:54:19,2586,36,,,,12959.66,0
7091130,21:55:24,21:55:24,2587,37,,,,13230.22,0
7091130,21:56:30,21:56:30,2588,38,,,,13435.88,0
7091130,21:57:17,21:57:17,2589,39,,,,13605.11,0
7091130,21:58:13,21:58:13,2590,40,,,,13815.56,0
7091130,21:59:00,21:59:00,2591,41,,,,14029.12,
7091130,21:59:25,21:59:25,2592,42,,,,14197.63,0
7091130,22:00:01,22:00:01,2593,43,,,,14420.14,0
7091130,22:01:09,22:01:09,10042,44,,,,14747.48,0
7091130,22:01:36,22:01:36,10234,45,,,,14908.81,0
7091130,22:02:17,22:02:17,2596,46,,,,15291.94,0
7091130,22:02:34,22:02:34,2597,47,,,,15415.74,0
7091130,22:02:57,22:02:57,9092,48,,,,15552.83,0
7091130,22:03:37,22:03:37,9455,49,,,,15863.42,0
7091130,22:04:00,22:04:00,10157,50,,1,,16121.89,
7201020,19:15:00,19:15:00,9953,1,,,1,0,
7201020,19:16:01,19:16:01,725,2,,,,951.71,0
7201020,19:16:39,19:16:39,102,3,,,,1566.83,0
7201020,19:17:18,19:17:18,103,4,,,,2122.22,0
7201020,19:17:50,19:17:50,104,5,,,,2599.44,0
7201020,19:19:00,19:19:00,9490,6,,,,3632.14,
7201020,19:20:21,19:20:21,8418,7,,,,4099.69,0
7201020,19:21:42,19:21:42,795,8,,,,4540.78,0
7201020,19:22:44,19:22:44,10752,9,,,,4741.09,0
7201020,19:24:24,19:24:24,4313,10,,,,5167.85,0
7201020,19:27:31,19:27:31,10146,11,,,,6193.55,0
7201020,19:28:00,19:28:00,10738,12,,,,6374.66,
7201020,19:28:29,19:28:29,10145,13,,,,6559.79,0
7201020,19:30:00,19:30:00,4314,14,,,,7015.41,
7201020,19:31:18,19:31:18,4315,15,,,,7339.84,0
7201020,19:32:42,19:32:42,4316,16,,,,7669.31,0
7201020,19:33:21,19:33:21,4317,17,,,,7853.54,0
7201020,19:34:00,19:34:00,4318,18,,,,8068.84,0
7201020,19:34:42,19:34:42,4319,19,,,,8262.36,0
7201020,19:35:06,19:35:06,4320,20,,,,8353.67,0
7201020,19:35:56,19:35:56,579,21,,,,8562.49,0
7201020,19:36:56,19:36:56,4966,22,,,,8851.47,0
7201020,19:38:01,19:38:01,4967,23,,,,9116.12,0
7201020,19:39:28,19:39:28,4968,24,,,,9540.05,0
7201020,19:40:23,19:40:23,4969,25,,,,9801.97,0
7201020,19:40:51,19:40:51,4970,26,,,,9945.33,0
7201020,19:42:00,19:42:00,2578,27,,,,10194.85,
7201020,19:43:43,19:43:43,2579,28,,,,10457.11,0
7201020,19:45:00,19:45:00,9928,29,,,,10609.28,
7201020,19:46:19,19:46:19,9912,30,,,,10850.83,0
7201020,19:48:00,19:48:00,9822,31,,,,11145.27,
7201020,19:49:35,19:49:35,3584,32,,,,11603.05,0
7201020,19:52:00,19:52:00,3585,33,,,,12127.27,
7201020,19:52:59,19:52:59,10070,34,,,,12353.69,0
7201020,19:54:27,19:54:27,2584,35,,,,12703.34,0
7201020,19:55:44,19:55:44,2586,36,,,,12959.66,0
7201020,19:56:58,19:56:58,2587,37,,,,13230.22,0
7201020,19:58:11,19:58:11,2588,38,,,,13435.88,0
7201020,19:59:04,19:59:04,2589,39,,,,13605.11,0
7201020,20:00:07,20:00:07,2590,40,,,,13815.56,0
7201020,20:01:00,20:01:00,2591,41,,,,14029.12,
7201020,20:01:25,20:01:25,2592,42,,,,14197.63,0
7201020,20:02:01,20:02:01,2593,43,,,,14420.14,0
7201020,20:03:09,20:03:09,10042,44,,,,14747.48,0
7201020,20:03:36,20:03:36,10234,45,,,,14908.81,0
7201020,20:04:17,20:04:17,2596,46,,,,15291.94,0
7201020,20:04:34,20:04:34,2597,47,,,,15415.74,0
7201020,20:04:57,20:04:57,9092,48,,,,15552.83,0
7201020,20:05:37,20:05:37,9455,49,,,,15863.42,0
7201020,20:06:00,20:06:00,10157,50,,1,,16121.89,
7201030,19:15:00,19:15:00,9953,1,,,1,0,
7201030,19:16:01,19:16:01,725,2,,,,951.71,0
7201030,19:16:39,19:16:39,102,3,,,,1566.83,0
7201030,19:17:18,19:17:18,103,4,,,,2122.22,0
7201030,19:17:50,19:17:50,104,5,,,,2599.44,0
7201030,19:19:00,19:19:00,9490,6,,,,3632.14,
7201030,19:20:21,19:20:21,8418,7,,,,4099.69,0
7201030,19:21:42,19:21:42,795,8,,,,4540.78,0
7201030,19:22:44,19:22:44,10752,9,,,,4741.09,0
7201030,19:24:24,19:24:24,4313,10,,,,5167.85,0
7201030,19:27:31,19:27:31,10146,11,,,,6193.55,0
7201030,19:28:00,19:28:00,10738,12,,,,6374.66,
7201030,19:28:29,19:28:29,10145,13,,,,6559.79,0
7201030,19:30:00,19:30:00,4314,14,,,,7015.41,
7201030,19:31:18,19:31:18,4315,15,,,,7339.84,0
7201030,19:32:42,19:32:42,4316,16,,,,7669.31,0
7201030,19:33:21,19:33:21,4317,17,,,,7853.54,0
7201030,19:34:00,19:34:00,4318,18,,,,8068.84,0
7201030,19:34:42,19:34:42,4319,19,,,,8262.36,0
7201030,19:35:06,19:35:06,4320,20,,,,8353.67,0
7201030,19:35:56,19:35:56,579,21,,,,8562.49,0
7201030,19:36:56,19:36:56,4966,22,,,,8851.47,0
7201030,19:38:01,19:38:01,4967,23,,,,9116.12,0
7201030,19:39:28,19:39:28,4968,24,,,,9540.05,0
7201030,19:40:23,19:40:23,4969,25,,,,9801.97,0
7201030,19:40:51,19:40:51,4970,26,,,,9945.33,0
7201030,19:42:00,19:42:00,2578,27,,,,10194.85,
7201030,19:43:43,19:43:43,2579,28,,,,10457.11,0
7201030,19:45:00,19:45:00,9928,29,,,,10609.28,
7201030,19:46:19,19:46:19,9912,30,,,,10850.83,0
7201030,19:48:00,19:48:00,9822,31,,,,11145.27,
7201030,19:49:35,19:49:35,3584,32,,,,11603.05,0
7201030,19:52:00,19:52:00,3585,33,,,,12127.27,
7201030,19:52:59,19:52:59,10070,34,,,,12353.69,0
7201030,19:54:27,19:54:27,2584,35,,,,12703.34,0
7201030,19:55:44,19:55:44,2586,36,,,,12959.66,0
7201030,19:56:58,19:56:58,2587,37,,,,13230.22,0
7201030,19:58:11,19:58:11,2588,38,,,,13435.88,0
7201030,19:59:04,19:59:04,2589,39,,,,13605.11,0
7201030,20:00:07,20:00:07,2590,40,,,,13815.56,0
7201030,20:01:00,20:01:00,2591,41,,,,14029.12,
7201030,20:01:25,20:01:25,2592,42,,,,14197.63,0
7201030,20:02:01,20:02:01,2593,43,,,,14420.14,0
7201030,20:03:09,20:03:09,10042,44,,,,14747.48,0
7201030,20:03:36,20:03:36,10234,45,,,,14908.81,0
7201030,20:04:17,20:04:17,2596,46,,,,15291.94,0
7201030,20:04:34,20:04:34,2597,47,,,,15415.74,0
7201030,20:04:57,20:04:57,9092,48,,,,15552.83,0
7201030,20:05:37,20:05:37,9455,49,,,,15863.42,0
7201030,20:06:00,20:06:00,10157,50,,1,,16121.89,
7201040,19:15:00,19:15:00,9953,1,,,1,0,
7201040,19:16:01,19:16:01,725,2,,,,951.71,0
7201040,19:16:39,19:16:39,102,3,,,,1566.83,0
7201040,19:17:18,19:17:18,103,4,,,,2122.22,0
7201040,19:17:50,19:17:50,104,5,,,,2599.44,0
7201040,19:19:00,19:19:00,9490,6,,,,3632.14,
7201040,19:20:21,19:20:21,8418,7,,,,4099.69,0
7201040,19:21:42,19:21:42,795,8,,,,4540.78,0
7201040,19:22:44,19:22:44,10752,9,,,,4741.09,0
7201040,19:24:24,19:24:24,4313,10,,,,5167.85,0
7201040,19:27:31,19:27:31,10146,11,,,,6193.55,0
7201040,19:28:00,19:28:00,10738,12,,,,6374.66,
7201040,19:28:29,19:28:29,10145,13,,,,6559.79,0
7201040,19:30:00,19:30:00,4314,14,,,,7015.41,
7201040,19:31:18,19:31:18,4315,15,,,,7339.84,0
7201040,19:32:42,19:32:42,4316,16,,,,7669.31,0
7201040,19:33:21,19:33:21,4317,17,,,,7853.54,0
7201040,19:34:00,19:34:00,4318,18,,,,8068.84,0
7201040,19:34:42,19:34:42,4319,19,,,,8262.36,0
7201040,19:35:06,19:35:06,4320,20,,,,8353.67,0
7201040,19:35:56,19:35:56,579,21,,,,8562.49,0
7201040,19:36:56,19:36:56,4966,22,,,,8851.47,0
7201040,19:38:01,19:38:01,4967,23,,,,9116.12,0
7201040,19:39:28,19:39:28,4968,24,,,,9540.05,0
7201040,19:40:23,19:40:23,4969,25,,,,9801.97,0
7201040,19:40:51,19:40:51,4970,26,,,,9945.33,0
7201040,19:42:00,19:42:00,2578,27,,,,10194.85,
7201040,19:43:43,19:43:43,2579,28,,,,10457.11,0
7201040,19:45:00,19:45:00,9928,29,,,,10609.28,
7201040,19:46:19,19:46:19,9912,30,,,,10850.83,0
7201040,19:48:00,19:48:00,9822,31,,,,11145.27,
7201040,19:49:35,19:49:35,3584,32,,,,11603.05,0
7201040,19:52:00,19:52:00,3585,33,,,,12127.27,
7201040,19:52:59,19:52:59,10070,34,,,,12353.69,0
7201040,19:54:27,19:54:27,2584,35,,,,12703.34,0
7201040,19:55:44,19:55:44,2586,36,,,,12959.66,0
7201040,19:56:58,19:56:58,2587,37,,,,13230.22,0
7201040,19:58:11,19:58:11,2588,38,,,,13435.88,0
7201040,19:59:04,19:59:04,2589,39,,,,13605.11,0
7201040,20:00:07,20:00:07,2590,40,,,,13815.56,0
7201040,20:01:00,20:01:00,2591,41,,,,14029.12,
7201040,20:01:25,20:01:25,2592,42,,,,14197.63,0
7201040,20:02:01,20:02:01,2593,43,,,,14420.14,0
7201040,20:03:09,20:03:09,10042,44,,,,14747.48,0
7201040,20:03:36,20:03:36,10234,45,,,,14908.81,0
7201040,20:04:17,20:04:17,2596,46,,,,15291.94,0
7201040,20:04:34,20:04:34,2597,47,,,,15415.74,0
7201040,20:04:57,20:04:57,9092,48,,,,15552.83,0
7201040,20:05:37,20:05:37,9455,49,,,,15863.42,0
7201040,20:06:00,20:06:00,10157,50,,1,,16121.89,
7201050,19:15:00,19:15:00,9953,1,,,1,0,
7201050,19:16:01,19:16:01,725,2,,,,951.71,0
7201050,19:16:39,19:16:39,102,3,,,,1566.83,0
7201050,19:17:18,19:17:18,103,4,,,,2122.22,0
7201050,19:17:50,19:17:50,104,5,,,,2599.44,0
7201050,19:19:00,19:19:00,9490,6,,,,3632.14,
7201050,19:20:21,19:20:21,8418,7,,,,4099.69,0
7201050,19:21:42,19:21:42,795,8,,,,4540.78,0
7201050,19:22:44,19:22:44,10752,9,,,,4741.09,0
7201050,19:24:24,19:24:24,4313,10,,,,5167.85,0
7201050,19:27:31,19:27:31,10146,11,,,,6193.55,0
7201050,19:28:00,19:28:00,10738,12,,,,6374.66,
7201050,19:28:29,19:28:29,10145,13,,,,6559.79,0
7201050,19:30:00,19:30:00,4314,14,,,,7015.41,
7201050,19:31:18,19:31:18,4315,15,,,,7339.84,0
7201050,19:32:42,19:32:42,4316,16,,,,7669.31,0
7201050,19:33:21,19:33:21,4317,17,,,,7853.54,0
7201050,19:34:00,19:34:00,4318,18,,,,8068.84,0
7201050,19:34:42,19:34:42,4319,19,,,,8262.36,0
7201050,19:35:06,19:35:06,4320,20,,,,8353.67,0
7201050,19:35:56,19:35:56,579,21,,,,8562.49,0
7201050,19:36:56,19:36:56,4966,22,,,,8851.47,0
7201050,19:38:01,19:38:01,4967,23,,,,9116.12,0
7201050,19:39:28,19:39:28,4968,24,,,,9540.05,0
7201050,19:40:23,19:40:23,4969,25,,,,9801.97,0
7201050,19:40:51,19:40:51,4970,26,,,,9945.33,0
7201050,19:42:00,19:42:00,2578,27,,,,10194.85,
7201050,19:43:43,19:43:43,2579,28,,,,10457.11,0
7201050,19:45:00,19:45:00,9928,29,,,,10609.28,
7201050,19:46:19,19:46:19,9912,30,,,,10850.83,0
7201050,19:48:00,19:48:00,9822,31,,,,11145.27,
7201050,19:49:35,19:49:35,3584,32,,,,11603.05,0
7201050,19:52:00,19:52:00,3585,33,,,,12127.27,
7201050,19:52:59,19:52:59,10070,34,,,,12353.69,0
7201050,19:54:27,19:54:27,2584,35,,,,12703.34,0
7201050,19:55:44,19:55:44,2586,36,,,,12959.66,0
7201050,19:56:58,19:56:58,2587,37,,,,13230.22,0
7201050,19:58:11,19:58:11,2588,38,,,,13435.88,0
7201050,19:59:04,19:59:04,2589,39,,,,13605.11,0
7201050,20:00:07,20:00:07,2590,40,,,,13815.56,0
7201050,20:01:00,20:01:00,2591,41,,,,14029.12,
7201050,20:01:25,20:01:25,2592,42,,,,14197.63,0
7201050,20:02:01,20:02:01,2593,43,,,,14420.14,0
7201050,20:03:09,20:03:09,10042,44,,,,14747.48,0
7201050,20:03:36,20:03:36,10234,45,,,,14908.81,0
7201050,20:04:17,20:04:17,2596,46,,,,15291.94,0
7201050,20:04:34,20:04:34,2597,47,,,,15415.74,0
7201050,20:04:57,20:04:57,9092,48,,,,15552.83,0
7201050,20:05:37,20:05:37,9455,49,,,,15863.42,0
7201050,20:06:00,20:06:00,10157,50,,1,,16121.89,
7201060,19:15:00,19:15:00,9953,1,,,1,0,
7201060,19:16:01,19:16:01,725,2,,,,951.71,0
7201060,19:16:39,19:16:39,102,3,,,,1566.83,0
7201060,19:17:18,19:17:18,103,4,,,,2122.22,0
7201060,19:17:50,19:17:50,104,5,,,,2599.44,0
7201060,19:19:00,19:19:00,9490,6,,,,3632.14,
7201060,19:20:21,19:20:21,8418,7,,,,4099.69,0
7201060,19:21:42,19:21:42,795,8,,,,4540.78,0
7201060,19:22:44,19:22:44,10752,9,,,,4741.09,0
7201060,19:24:24,19:24:24,4313,10,,,,5167.85,0
7201060,19:27:31,19:27:31,10146,11,,,,6193.55,0
7201060,19:28:00,19:28:00,10738,12,,,,6374.66,
7201060,19:28:29,19:28:29,10145,13,,,,6559.79,0
7201060,19:30:00,19:30:00,4314,14,,,,7015.41,
7201060,19:31:18,19:31:18,4315,15,,,,7339.84,0
7201060,19:32:42,19:32:42,4316,16,,,,7669.31,0
7201060,19:33:21,19:33:21,4317,17,,,,7853.54,0
7201060,19:34:00,19:34:00,4318,18,,,,8068.84,0
7201060,19:34:42,19:34:42,4319,19,,,,8262.36,0
7201060,19:35:06,19:35:06,4320,20,,,,8353.67,0
7201060,19:35:56,19:35:56,579,21,,,,8562.49,0
7201060,19:36:56,19:36:56,4966,22,,,,8851.47,0
7201060,19:38:01,19:38:01,4967,23,,,,9116.12,0
7201060,19:39:28,19:39:28,4968,24,,,,9540.05,0
7201060,19:40:23,19:40:23,4969,25,,,,9801.97,0
7201060,19:40:51,19:40:51,4970,26,,,,9945.33,0
7201060,19:42:00,19:42:00,2578,27,,,,10194.85,
7201060,19:43:43,19:43:43,2579,28,,,,10457.11,0
7201060,19:45:00,19:45:00,9928,29,,,,10609.28,
7201060,19:46:19,19:46:19,9912,30,,,,10850.83,0
7201060,19:48:00,19:48:00,9822,31,,,,11145.27,
7201060,19:49:35,19:49:35,3584,32,,,,11603.05,0
7201060,19:52:00,19:52:00,3585,33,,,,12127.27,
7201060,19:52:59,19:52:59,10070,34,,,,12353.69,0
7201060,19:54:27,19:54:27,2584,35,,,,12703.34,0
7201060,19:55:44,19:55:44,2586,36,,,,12959.66,0
7201060,19:56:58,19:56:58,2587,37,,,,13230.22,0
7201060,19:58:11,19:58:11,2588,38,,,,13435.88,0
7201060,19:59:04,19:59:04,2589,39,,,,13605.11,0
7201060,20:00:07,20:00:07,2590,40,,,,13815.56,0
7201060,20:01:00,20:01:00,2591,41,,,,14029.12,
7201060,20:01:25,20:01:25,2592,42,,,,14197.63,0
7201060,20:02:01,20:02:01,2593,43,,,,14420.14,0
7201060,20:03:09,20:03:09,10042,44,,,,14747.48,0
7201060,20:03:36,20:03:36,10234,45,,,,14908.81,0
7201060,20:04:17,20:04:17,2596,46,,,,15291.94,0
7201060,20:04:34,20:04:34,2597,47,,,,15415.74,0
7201060,20:04:57,20:04:57,9092,48,,,,15552.83,0
7201060,20:05:37,20:05:37,9455,49,,,,15863.42,0
7201060,20:06:00,20:06:00,10157,50,,1,,16121.89,
7201080,19:15:00,19:15:00,9953,1,,,1,0,
7201080,19:16:01,19:16:01,725,2,,,,951.71,0
7201080,19:16:39,19:16:39,102,3,,,,1566.83,0
7201080,19:17:18,19:17:18,103,4,,,,2122.22,0
7201080,19:17:50,19:17:50,104,5,,,,2599.44,0
7201080,19:19:00,19:19:00,9490,6,,,,3632.14,
7201080,19:20:21,19:20:21,8418,7,,,,4099.69,0
7201080,19:21:42,19:21:42,795,8,,,,4540.78,0
7201080,19:22:44,19:22:44,10752,9,,,,4741.09,0
7201080,19:24:24,19:24:24,4313,10,,,,5167.85,0
7201080,19:27:31,19:27:31,10146,11,,,,6193.55,0
7201080,19:28:00,19:28:00,10738,12,,,,6374.66,
7201080,19:28:29,19:28:29,10145,13,,,,6559.79,0
7201080,19:30:00,19:30:00,4314,14,,,,7015.41,
7201080,19:31:18,19:31:18,4315,15,,,,7339.84,0
7201080,19:32:42,19:32:42,4316,16,,,,7669.31,0
7201080,19:33:21,19:33:21,4317,17,,,,7853.54,0
7201080,19:34:00,19:34:00,4318,18,,,,8068.84,0
7201080,19:34:42,19:34:42,4319,19,,,,8262.36,0
7201080,19:35:06,19:35:06,4320,20,,,,8353.67,0
7201080,19:35:56,19:35:56,579,21,,,,8562.49,0
7201080,19:36:56,19:36:56,4966,22,,,,8851.47,0
7201080,19:38:01,19:38:01,4967,23,,,,9116.12,0
7201080,19:39:28,19:39:28,4968,24,,,,9540.05,0
7201080,19:40:23,19:40:23,4969,25,,,,9801.97,0
7201080,19:40:51,19:40:51,4970,26,,,,9945.33,0
7201080,19:42:00,19:42:00,2578,27,,,,10194.85,
7201080,19:43:43,19:43:43,2579,28,,,,10457.11,0
7201080,19:45:00,19:45:00,9928,29,,,,10609.28,
7201080,19:46:19,19:46:19,9912,30,,,,10850.83,0
7201080,19:48:00,19:48:00,9822,31,,,,11145.27,
7201080,19:49:35,19:49:35,3584,32,,,,11603.05,0
7201080,19:52:00,19:52:00,3585,33,,,,12127.27,
7201080,19:52:59,19:52:59,10070,34,,,,12353.69,0
7201080,19:54:27,19:54:27,2584,35,,,,12703.34,0
7201080,19:55:44,19:55:44,2586,36,,,,12959.66,0
7201080,19:56:58,19:56:58,2587,37,,,,13230.22,0
7201080,19:58:11,19:58:11,2588,38,,,,13435.88,0
7201080,19:59:04,19:59:04,2589,39,,,,13605.11,0
7201080,20:00:07,20:00:07,2590,40,,,,13815.56,0
7201080,20:01:00,20:01:00,2591,41,,,,14029.12,
7201080,20:01:25,20:01:25,2592,42,,,,14197.63,0
7201080,20:02:01,20:02:01,2593,43,,,,14420.14,0
7201080,20:03:09,20:03:09,10042,44,,,,14747.48,0
7201080,20:03:36,20:03:36,10234,45,,,,14908.81,0
7201080,20:04:17,20:04:17,2596,46,,,,15291.94,0
7201080,20:04:34,20:04:34,2597,47,,,,15415.74,0
7201080,20:04:57,20:04:57,9092,48,,,,15552.83,0
7201080,20:05:37,20:05:37,9455,49,,,,15863.42,0
7201080,20:06:00,20:06:00,10157,50,,1,,16121.89,
803070,09:08:00,09:08:00,9953,1,,,1,0,
803070,09:09:16,09:09:16,725,2,,,,951.71,0
803070,09:10:04,09:10:04,102,3,,,,1566.83,0
803070,09:10:53,09:10:53,103,4,,,,2122.22,0
803070,09:11:32,09:11:32,104,5,,,,2599.44,0
803070,09:13:00,09:13:00,9490,6,,,,3632.14,
803070,09:14:03,09:14:03,8418,7,,,,4099.69,0
803070,09:15:06,09:15:06,795,8,,,,4540.78,0
803070,09:15:54,09:15:54,10752,9,,,,4741.09,0
803070,09:17:12,09:17:12,4313,10,,,,5167.85,0
803070,09:19:37,09:19:37,10146,11,,,,6193.55,0
803070,09:20:00,09:20:00,10738,12,,,,6374.66,
803070,09:20:44,09:20:44,10145,13,,,,6559.79,0
803070,09:23:00,09:23:00,4314,14,,,,7015.41,
803070,09:23:52,09:23:52,4315,15,,,,7339.84,0
803070,09:24:48,09:24:48,4316,16,,,,7669.31,0
803070,09:25:14,09:25:14,4317,17,,,,7853.54,0
803070,09:25:40,09:25:40,4318,18,,,,8068.84,0
803070,09:26:08,09:26:08,4319,19,,,,8262.36,0
803070,09:26:24,09:26:24,4320,20,,,,8353.67,0
803070,09:26:57,09:26:57,579,21,,,,8562.49,0
803070,09:27:37,09:27:37,4966,22,,,,8851.47,0
803070,09:28:21,09:28:21,4967,23,,,,9116.12,0
803070,09:29:18,09:29:18,4968,24,,,,9540.05,0
803070,09:29:55,09:29:55,4969,25,,,,9801.97,0
803070,09:30:14,09:30:14,4970,26,,,,9945.33,0
803070,09:31:00,09:31:00,2578,27,,,,10194.85,
803070,09:32:43,09:32:43,2579,28,,,,10457.11,0
803070,09:34:00,09:34:00,9928,29,,,,10609.28,
803070,09:34:52,09:34:52,9912,30,,,,10850.83,0
803070,09:36:00,09:36:00,9822,31,,,,11145.27,
803070,09:37:11,09:37:11,3584,32,,,,11603.05,0
803070,09:39:00,09:39:00,3585,33,,,,12127.27,
803070,09:39:39,09:39:39,10070,34,,,,12353.69,0
803070,09:40:38,09:40:38,2584,35,,,,12703.34,0
803070,09:41:29,09:41:29,2586,36,,,,12959.66,0
803070,09:42:18,09:42:18,2587,37,,,,13230.22,0
803070,09:43:07,09:43:07,2588,38,,,,13435.88,0
803070,09:43:42,09:43:42,2589,39,,,,13605.11,0
803070,09:44:24,09:44:24,2590,40,,,,13815.56,0
803070,09:45:00,09:45:00,2591,41,,,,14029.12,
803070,09:45:46,09:45:46,2592,42,,,,14197.63,0
803070,09:46:50,09:46:50,2593,43,,,,14420.14,0
803070,09:48:52,09:48:52,10042,44,,,,14747.48,0
803070,09:49:41,09:49:41,10234,45,,,,14908.81,0
803070,09:50:55,09:50:55,2596,46,,,,15291.94,0
803070,09:51:26,09:51:26,2597,47,,,,15415.74,0
803070,09:52:07,09:52:07,9092,48,,,,15552.83,0
803070,09:53:19,09:53:19,9455,49,,,,15863.42,0
803070,09:54:00,09:54:00,10157,50,,1,,16121.89,
8374020,21:15:00,21:15:00,9953,1,,,1,0,
8374020,21:16:01,21:16:01,725,2,,,,951.71,0
8374020,21:16:39,21:16:39,102,3,,,,1566.83,0
8374020,21:17:18,21:17:18,103,4,,,,2122.22,0
8374020,21:17:50,21:17:50,104,5,,,,2599.44,0
8374020,21:19:00,21:19:00,9490,6,,,,3632.14,
8374020,21:20:12,21:20:12,8418,7,,,,4099.69,0
8374020,21:21:24,21:21:24,795,8,,,,4540.78,0
8374020,21:22:19,21:22:19,10752,9,,,,4741.09,0
8374020,21:23:48,21:23:48,4313,10,,,,5167.85,0
8374020,21:26:34,21:26:34,10146,11,,,,6193.55,0
8374020,21:27:00,21:27:00,10738,12,,,,6374.66,
8374020,21:27:29,21:27:29,10145,13,,,,6559.79,0
8374020,21:29:00,21:29:00,4314,14,,,,7015.41,
8374020,21:30:18,21:30:18,4315,15,,,,7339.84,0
8374020,21:31:42,21:31:42,4316,16,,,,7669.31,0
8374020,21:32:21,21:32:21,4317,17,,,,7853.54,0
8374020,21:33:00,21:33:00,4318,18,,,,8068.84,0
8374020,21:33:42,21:33:42,4319,19,,,,8262.36,0
8374020,21:34:06,21:34:06,4320,20,,,,8353.67,0
8374020,21:34:56,21:34:56,579,21,,,,8562.49,0
8374020,21:35:56,21:35:56,4966,22,,,,8851.47,0
8374020,21:37:01,21:37:01,4967,23,,,,9116.12,0
8374020,21:38:28,21:38:28,4968,24,,,,9540.05,0
8374020,21:39:23,21:39:23,4969,25,,,,9801.97,0
8374020,21:39:51,21:39:51,4970,26,,,,9945.33,0
8374020,21:41:00,21:41:00,2578,27,,,,10194.85,
8374020,21:42:43,21:42:43,2579,28,,,,10457.11,0
8374020,21:44:00,21:44:00,9928,29,,,,10609.28,
8374020,21:45:19,21:45:19,9912,30,,,,10850.83,0
8374020,21:47:00,21:47:00,9822,31,,,,11145.27,
8374020,21:48:35,21:48:35,3584,32,,,,11603.05,0
8374020,21:51:00,21:51:00,3585,33,,,,12127.27,
8374020,21:51:52,21:51:52,10070,34,,,,12353.69,0
8374020,21:53:10,21:53:10,2584,35,,,,12703.34,0
8374020,21:54:19,21:54:19,2586,36,,,,12959.66,0
8374020,21:55:24,21:55:24,2587,37,,,,13230.22,0
8374020,21:56:30,21:56:30,2588,38,,,,13435.88,0
8374020,21:57:17,21:57:17,2589,39,,,,13605.11,0
8374020,21:58:13,21:58:13,2590,40,,,,13815.56,0
8374020,21:59:00,21:59:00,2591,41,,,,14029.12,
8374020,21:59:25,21:59:25,2592,42,,,,14197.63,0
8374020,22:00:01,22:00:01,2593,43,,,,14420.14,0
8374020,22:01:09,22:01:09,10042,44,,,,14747.48,0
8374020,22:01:36,22:01:36,10234,45,,,,14908.81,0
8374020,22:02:17,22:02:17,2596,46,,,,15291.94,0
8374020,22:02:34,22:02:34,2597,47,,,,15415.74,0
8374020,22:02:57,22:02:57,9092,48,,,,15552.83,0
8374020,22:03:37,22:03:37,9455,49,,,,15863.42,0
8374020,22:04:00,22:04:00,10157,50,,1,,16121.89,
8374030,21:15:00,21:15:00,9953,1,,,1,0,
8374030,21:16:01,21:16:01,725,2,,,,951.71,0
8374030,21:16:39,21:16:39,102,3,,,,1566.83,0
8374030,21:17:18,21:17:18,103,4,,,,2122.22,0
8374030,21:17:50,21:17:50,104,5,,,,2599.44,0
8374030,21:19:00,21:19:00,9490,6,,,,3632.14,
8374030,21:20:12,21:20:12,8418,7,,,,4099.69,0
8374030,21:21:24,21:21:24,795,8,,,,4540.78,0
8374030,21:22:19,21:22:19,10752,9,,,,4741.09,0
8374030,21:23:48,21:23:48,4313,10,,,,5167.85,0
8374030,21:26:34,21:26:34,10146,11,,,,6193.55,0
8374030,21:27:00,21:27:00,10738,12,,,,6374.66,
8374030,21:27:29,21:27:29,10145,13,,,,6559.79,0
8374030,21:29:00,21:29:00,4314,14,,,,7015.41,
8374030,21:30:18,21:30:18,4315,15,,,,7339.84,0
8374030,21:31:42,21:31:42,4316,16,,,,7669.31,0
8374030,21:32:21,21:32:21,4317,17,,,,7853.54,0
8374030,21:33:00,21:33:00,4318,18,,,,8068.84,0
8374030,21:33:42,21:33:42,4319,19,,,,8262.36,0
8374030,21:34:06,21:34:06,4320,20,,,,8353.67,0
8374030,21:34:56,21:34:56,579,21,,,,8562.49,0
8374030,21:35:56,21:35:56,4966,22,,,,8851.47,0
8374030,21:37:01,21:37:01,4967,23,,,,9116.12,0
8374030,21:38:28,21:38:28,4968,24,,,,9540.05,0
8374030,21:39:23,21:39:23,4969,25,,,,9801.97,0
8374030,21:39:51,21:39:51,4970,26,,,,9945.33,0
8374030,21:41:00,21:41:00,2578,27,,,,10194.85,
8374030,21:42:43,21:42:43,2579,28,,,,10457.11,0
8374030,21:44:00,21:44:00,9928,29,,,,10609.28,
8374030,21:45:19,21:45:19,9912,30,,,,10850.83,0
8374030,21:47:00,21:47:00,9822,31,,,,11145.27,
8374030,21:48:35,21:48:35,3584,32,,,,11603.05,0
8374030,21:51:00,21:51:00,3585,33,,,,12127.27,
8374030,21:51:52,21:51:52,10070,34,,,,12353.69,0
8374030,21:53:10,21:53:10,2584,35,,,,12703.34,0
8374030,21:54:19,21:54:19,2586,36,,,,12959.66,0
8374030,21:55:24,21:55:24,2587,37,,,,13230.22,0
8374030,21:56:30,21:56:30,2588,38,,,,13435.88,0
8374030,21:57:17,21:57:17,2589,39,,,,13605.11,0
8374030,21:58:13,21:58:13,2590,40,,,,13815.56,0
8374030,21:59:00,21:59:00,2591,41,,,,14029.12,
8374030,21:59:25,21:59:25,2592,42,,,,14197.63,0
8374030,22:00:01,22:00:01,2593,43,,,,14420.14,0
8374030,22:01:09,22:01:09,10042,44,,,,14747.48,0
8374030,22:01:36,22:01:36,10234,45,,,,14908.81,0
8374030,22:02:17,22:02:17,2596,46,,,,15291.94,0
8374030,22:02:34,22:02:34,2597,47,,,,15415.74,0
8374030,22:02:57,22:02:57,9092,48,,,,15552.83,0
8374030,22:03:37,22:03:37,9455,49,,,,15863.42,0
8374030,22:04:00,22:04:00,10157,50,,1,,16121.89,
8374040,21:15:00,21:15:00,9953,1,,,1,0,
8374040,21:16:01,21:16:01,725,2,,,,951.71,0
8374040,21:16:39,21:16:39,102,3,,,,1566.83,0
8374040,21:17:18,21:17:18,103,4,,,,2122.22,0
8374040,21:17:50,21:17:50,104,5,,,,2599.44,0
8374040,21:19:00,21:19:00,9490,6,,,,3632.14,
8374040,21:20:12,21:20:12,8418,7,,,,4099.69,0
8374040,21:21:24,21:21:24,795,8,,,,4540.78,0
8374040,21:22:19,21:22:19,10752,9,,,,4741.09,0
8374040,21:23:48,21:23:48,4313,10,,,,5167.85,0
8374040,21:26:34,21:26:34,10146,11,,,,6193.55,0
8374040,21:27:00,21:27:00,10738,12,,,,6374.66,
8374040,21:27:29,21:27:29,10145,13,,,,6559.79,0
8374040,21:29:00,21:29:00,4314,14,,,,7015.41,
8374040,21:30:18,21:30:18,4315,15,,,,7339.84,0
8374040,21:31:42,21:31:42,4316,16,,,,7669.31,0
8374040,21:32:21,21:32:21,4317,17,,,,7853.54,0
8374040,21:33:00,21:33:00,4318,18,,,,8068.84,0
8374040,21:33:42,21:33:42,4319,19,,,,8262.36,0
8374040,21:34:06,21:34:06,4320,20,,,,8353.67,0
8374040,21:34:56,21:34:56,579,21,,,,8562.49,0
8374040,21:35:56,21:35:56,4966,22,,,,8851.47,0
8374040,21:37:01,21:37:01,4967,23,,,,9116.12,0
8374040,21:38:28,21:38:28,4968,24,,,,9540.05,0
8374040,21:39:23,21:39:23,4969,25,,,,9801.97,0
8374040,21:39:51,21:39:51,4970,26,,,,9945.33,0
8374040,21:41:00,21:41:00,2578,27,,,,10194.85,
8374040,21:42:43,21:42:43,2579,28,,,,10457.11,0
8374040,21:44:00,21:44:00,9928,29,,,,10609.28,
8374040,21:45:19,21:45:19,9912,30,,,,10850.83,0
8374040,21:47:00,21:47:00,9822,31,,,,11145.27,
8374040,21:48:35,21:48:35,3584,32,,,,11603.05,0
8374040,21:51:00,21:51:00,3585,33,,,,12127.27,
8374040,21:51:52,21:51:52,10070,34,,,,12353.69,0
8374040,21:53:10,21:53:10,2584,35,,,,12703.34,0
8374040,21:54:19,21:54:19,2586,36,,,,12959.66,0
8374040,21:55:24,21:55:24,2587,37,,,,13230.22,0
8374040,21:56:30,21:56:30,2588,38,,,,13435.88,0
8374040,21:57:17,21:57:17,2589,39,,,,13605.11,0
8374040,21:58:13,21:58:13,2590,40,,,,13815.56,0
8374040,21:59:00,21:59:00,2591,41,,,,14029.12,
8374040,21:59:25,21:59:25,2592,42,,,,14197.63,0
8374040,22:00:01,22:00:01,2593,43,,,,14420.14,0
8374040,22:01:09,22:01:09,10042,44,,,,14747.48,0
8374040,22:01:36,22:01:36,10234,45,,,,14908.81,0
8374040,22:02:17,22:02:17,2596,46,,,,15291.94,0
8374040,22:02:34,22:02:34,2597,47,,,,15415.74,0
8374040,22:02:57,22:02:57,9092,48,,,,15552.83,0
8374040,22:03:37,22:03:37,9455,49,,,,15863.42,0
8374040,22:04:00,22:04:00,10157,50,,1,,16121.89,
8374050,21:15:00,21:15:00,9953,1,,,1,0,
8374050,21:16:01,21:16:01,725,2,,,,951.71,0
8374050,21:16:39,21:16:39,102,3,,,,1566.83,0
8374050,21:17:18,21:17:18,103,4,,,,2122.22,0
8374050,21:17:50,21:17:50,104,5,,,,2599.44,0
8374050,21:19:00,21:19:00,9490,6,,,,3632.14,
8374050,21:20:12,21:20:12,8418,7,,,,4099.69,0
8374050,21:21:24,21:21:24,795,8,,,,4540.78,0
8374050,21:22:19,21:22:19,10752,9,,,,4741.09,0
8374050,21:23:48,21:23:48,4313,10,,,,5167.85,0
8374050,21:26:34,21:26:34,10146,11,,,,6193.55,0
8374050,21:27:00,21:27:00,10738,12,,,,6374.66,
8374050,21:27:29,21:27:29,10145,13,,,,6559.79,0
8374050,21:29:00,21:29:00,4314,14,,,,7015.41,
8374050,21:30:18,21:30:18,4315,15,,,,7339.84,0
8374050,21:31:42,21:31:42,4316,16,,,,7669.31,0
8374050,21:32:21,21:32:21,4317,17,,,,7853.54,0
8374050,21:33:00,21:33:00,4318,18,,,,8068.84,0
8374050,21:33:42,21:33:42,4319,19,,,,8262.36,0
8374050,21:34:06,21:34:06,4320,20,,,,8353.67,0
8374050,21:34:56,21:34:56,579,21,,,,8562.49,0
8374050,21:35:56,21:35:56,4966,22,,,,8851.47,0
8374050,21:37:01,21:37:01,4967,23,,,,9116.12,0
8374050,21:38:28,21:38:28,4968,24,,,,9540.05,0
8374050,21:39:23,21:39:23,4969,25,,,,9801.97,0
8374050,21:39:51,21:39:51,4970,26,,,,9945.33,0
8374050,21:41:00,21:41:00,2578,27,,,,10194.85,
8374050,21:42:43,21:42:43,2579,28,,,,10457.11,0
8374050,21:44:00,21:44:00,9928,29,,,,10609.28,
8374050,21:45:19,21:45:19,9912,30,,,,10850.83,0
8374050,21:47:00,21:47:00,9822,31,,,,11145.27,
8374050,21:48:35,21:48:35,3584,32,,,,11603.05,0
8374050,21:51:00,21:51:00,3585,33,,,,12127.27,
8374050,21:51:52,21:51:52,10070,34,,,,12353.69,0
8374050,21:53:10,21:53:10,2584,35,,,,12703.34,0
8374050,21:54:19,21:54:19,2586,36,,,,12959.66,0
8374050,21:55:24,21:55:24,2587,37,,,,13230.22,0
8374050,21:56:30,21:56:30,2588,38,,,,13435.88,0
8374050,21:57:17,21:57:17,2589,39,,,,13605.11,0
8374050,21:58:13,21:58:13,2590,40,,,,13815.56,0
8374050,21:59:00,21:59:00,2591,41,,,,14029.12,
8374050,21:59:25,21:59:25,2592,42,,,,14197.63,0
8374050,22:00:01,22:00:01,2593,43,,,,14420.14,0
8374050,22:01:09,22:01:09,10042,44,,,,14747.48,0
8374050,22:01:36,22:01:36,10234,45,,,,14908.81,0
8374050,22:02:17,22:02:17,2596,46,,,,15291.94,0
8374050,22:02:34,22:02:34,2597,47,,,,15415.74,0
8374050,22:02:57,22:02:57,9092,48,,,,15552.83,0
8374050,22:03:37,22:03:37,9455,49,,,,15863.42,0
8374050,22:04:00,22:04:00,10157,50,,1,,16121.89,
8374060,21:15:00,21:15:00,9953,1,,,1,0,
8374060,21:16:01,21:16:01,725,2,,,,951.71,0
8374060,21:16:39,21:16:39,102,3,,,,1566.83,0
8374060,21:17:18,21:17:18,103,4,,,,2122.22,0
8374060,21:17:50,21:17:50,104,5,,,,2599.44,0
8374060,21:19:00,21:19:00,9490,6,,,,3632.14,
8374060,21:20:12,21:20:12,8418,7,,,,4099.69,0
8374060,21:21:24,21:21:24,795,8,,,,4540.78,0
8374060,21:22:19,21:22:19,10752,9,,,,4741.09,0
8374060,21:23:48,21:23:48,4313,10,,,,5167.85,0
8374060,21:26:34,21:26:34,10146,11,,,,6193.55,0
8374060,21:27:00,21:27:00,10738,12,,,,6374.66,
8374060,21:27:29,21:27:29,10145,13,,,,6559.79,0
8374060,21:29:00,21:29:00,4314,14,,,,7015.41,
8374060,21:30:18,21:30:18,4315,15,,,,7339.84,0
8374060,21:31:42,21:31:42,4316,16,,,,7669.31,0
8374060,21:32:21,21:32:21,4317,17,,,,7853.54,0
8374060,21:33:00,21:33:00,4318,18,,,,8068.84,0
8374060,21:33:42,21:33:42,4319,19,,,,8262.36,0
8374060,21:34:06,21:34:06,4320,20,,,,8353.67,0
8374060,21:34:56,21:34:56,579,21,,,,8562.49,0
8374060,21:35:56,21:35:56,4966,22,,,,8851.47,0
8374060,21:37:01,21:37:01,4967,23,,,,9116.12,0
8374060,21:38:28,21:38:28,4968,24,,,,9540.05,0
8374060,21:39:23,21:39:23,4969,25,,,,9801.97,0
8374060,21:39:51,21:39:51,4970,26,,,,9945.33,0
8374060,21:41:00,21:41:00,2578,27,,,,10194.85,
8374060,21:42:43,21:42:43,2579,28,,,,10457.11,0
8374060,21:44:00,21:44:00,9928,29,,,,10609.28,
8374060,21:45:19,21:45:19,9912,30,,,,10850.83,0
8374060,21:47:00,21:47:00,9822,31,,,,11145.27,
8374060,21:48:35,21:48:35,3584,32,,,,11603.05,0
8374060,21:51:00,21:51:00,3585,33,,,,12127.27,
8374060,21:51:52,21:51:52,10070,34,,,,12353.69,0
8374060,21:53:10,21:53:10,2584,35,,,,12703.34,0
8374060,21:54:19,21:54:19,2586,36,,,,12959.66,0
8374060,21:55:24,21:55:24,2587,37,,,,13230.22,0
8374060,21:56:30,21:56:30,2588,38,,,,13435.88,0
8374060,21:57:17,21:57:17,2589,39,,,,13605.11,0
8374060,21:58:13,21:58:13,2590,40,,,,13815.56,0
8374060,21:59:00,21:59:00,2591,41,,,,14029.12,
8374060,21:59:25,21:59:25,2592,42,,,,14197.63,0
8374060,22:00:01,22:00:01,2593,43,,,,14420.14,0
8374060,22:01:09,22:01:09,10042,44,,,,14747.48,0
8374060,22:01:36,22:01:36,10234,45,,,,14908.81,0
8374060,22:02:17,22:02:17,2596,46,,,,15291.94,0
8374060,22:02:34,22:02:34,2597,47,,,,15415.74,0
8374060,22:02:57,22:02:57,9092,48,,,,15552.83,0
8374060,22:03:37,22:03:37,9455,49,,,,15863.42,0
8374060,22:04:00,22:04:00,10157,50,,1,,16121.89,
8374080,21:15:00,21:15:00,9953,1,,,1,0,
8374080,21:16:01,21:16:01,725,2,,,,951.71,0
8374080,21:16:39,21:16:39,102,3,,,,1566.83,0
8374080,21:17:18,21:17:18,103,4,,,,2122.22,0
8374080,21:17:50,21:17:50,104,5,,,,2599.44,0
8374080,21:19:00,21:19:00,9490,6,,,,3632.14,
8374080,21:20:12,21:20:12,8418,7,,,,4099.69,0
8374080,21:21:24,21:21:24,795,8,,,,4540.78,0
8374080,21:22:19,21:22:19,10752,9,,,,4741.09,0
8374080,21:23:48,21:23:48,4313,10,,,,5167.85,0
8374080,21:26:34,21:26:34,10146,11,,,,6193.55,0
8374080,21:27:00,21:27:00,10738,12,,,,6374.66,
8374080,21:27:29,21:27:29,10145,13,,,,6559.79,0
8374080,21:29:00,21:29:00,4314,14,,,,7015.41,
8374080,21:30:18,21:30:18,4315,15,,,,7339.84,0
8374080,21:31:42,21:31:42,4316,16,,,,7669.31,0
8374080,21:32:21,21:32:21,4317,17,,,,7853.54,0
8374080,21:33:00,21:33:00,4318,18,,,,8068.84,0
8374080,21:33:42,21:33:42,4319,19,,,,8262.36,0
8374080,21:34:06,21:34:06,4320,20,,,,8353.67,0
8374080,21:34:56,21:34:56,579,21,,,,8562.49,0
8374080,21:35:56,21:35:56,4966,22,,,,8851.47,0
8374080,21:37:01,21:37:01,4967,23,,,,9116.12,0
8374080,21:38:28,21:38:28,4968,24,,,,9540.05,0
8374080,21:39:23,21:39:23,4969,25,,,,9801.97,0
8374080,21:39:51,21:39:51,4970,26,,,,9945.33,0
8374080,21:41:00,21:41:00,2578,27,,,,10194.85,
8374080,21:42:43,21:42:43,2579,28,,,,10457.11,0
8374080,21:44:00,21:44:00,9928,29,,,,10609.28,
8374080,21:45:19,21:45:19,9912,30,,,,10850.83,0
8374080,21:47:00,21:47:00,9822,31,,,,11145.27,
8374080,21:48:35,21:48:35,3584,32,,,,11603.05,0
8374080,21:51:00,21:51:00,3585,33,,,,12127.27,
8374080,21:51:52,21:51:52,10070,34,,,,12353.69,0
8374080,21:53:10,21:53:10,2584,35,,,,12703.34,0
8374080,21:54:19,21:54:19,2586,36,,,,12959.66,0
8374080,21:55:24,21:55:24,2587,37,,,,13230.22,0
8374080,21:56:30,21:56:30,2588,38,,,,13435.88,0
8374080,21:57:17,21:57:17,2589,39,,,,13605.11,0
8374080,21:58:13,21:58:13,2590,40,,,,13815.56,0
8374080,21:59:00,21:59:00,2591,41,,,,14029.12,
8374080,21:59:25,21:59:25,2592,42,,,,14197.63,0
8374080,22:00:01,22:00:01,2593,43,,,,14420.14,0
8374080,22:01:09,22:01:09,10042,44,,,,14747.48,0
8374080,22:01:36,22:01:36,10234,45,,,,14908.81,0
8374080,22:02:17,22:02:17,2596,46,,,,15291.94,0
8374080,22:02:34,22:02:34,2597,47,,,,15415.74,0
8374080,22:02:57,22:02:57,9092,48,,,,15552.83,0
8374080,22:03:37,22:03:37,9455,49,,,,15863.42,0
8374080,22:04:00,22:04:00,10157,50,,1,,16121.89,
8487010,08:40:00,08:40:00,9953,1,,,1,0,
8487010,08:41:16,08:41:16,725,2,,,,951.71,0
8487010,08:42:04,08:42:04,102,3,,,,1566.83,0
8487010,08:42:53,08:42:53,103,4,,,,2122.22,0
8487010,08:43:32,08:43:32,104,5,,,,2599.44,0
8487010,08:45:00,08:45:00,9490,6,,,,3632.14,
8487010,08:46:03,08:46:03,8418,7,,,,4099.69,0
8487010,08:47:06,08:47:06,795,8,,,,4540.78,0
8487010,08:47:54,08:47:54,10752,9,,,,4741.09,0
8487010,08:49:12,08:49:12,4313,10,,,,5167.85,0
8487010,08:51:37,08:51:37,10146,11,,,,6193.55,0
8487010,08:52:00,08:52:00,10738,12,,,,6374.66,
8487010,08:52:44,08:52:44,10145,13,,,,6559.79,0
8487010,08:55:00,08:55:00,4314,14,,,,7015.41,
8487010,08:55:52,08:55:52,4315,15,,,,7339.84,0
8487010,08:56:48,08:56:48,4316,16,,,,7669.31,0
8487010,08:57:14,08:57:14,4317,17,,,,7853.54,0
8487010,08:57:40,08:57:40,4318,18,,,,8068.84,0
8487010,08:58:08,08:58:08,4319,19,,,,8262.36,0
8487010,08:58:24,08:58:24,4320,20,,,,8353.67,0
8487010,08:58:57,08:58:57,579,21,,,,8562.49,0
8487010,08:59:37,08:59:37,4966,22,,,,8851.47,0
8487010,09:00:21,09:00:21,4967,23,,,,9116.12,0
8487010,09:01:18,09:01:18,4968,24,,,,9540.05,0
8487010,09:01:55,09:01:55,4969,25,,,,9801.97,0
8487010,09:02:14,09:02:14,4970,26,,,,9945.33,0
8487010,09:03:00,09:03:00,2578,27,,,,10194.85,
8487010,09:04:43,09:04:43,2579,28,,,,10457.11,0
8487010,09:06:00,09:06:00,9928,29,,,,10609.28,
8487010,09:06:52,09:06:52,9912,30,,,,10850.83,0
8487010,09:08:00,09:08:00,9822,31,,,,11145.27,
8487010,09:09:11,09:09:11,3584,32,,,,11603.05,0
8487010,09:11:00,09:11:00,3585,33,,,,12127.27,
8487010,09:11:39,09:11:39,10070,34,,,,12353.69,0
8487010,09:12:38,09:12:38,2584,35,,,,12703.34,0
8487010,09:13:29,09:13:29,2586,36,,,,12959.66,0
8487010,09:14:18,09:14:18,2587,37,,,,13230.22,0
8487010,09:15:07,09:15:07,2588,38,,,,13435.88,0
8487010,09:15:42,09:15:42,2589,39,,,,13605.11,0
8487010,09:16:24,09:16:24,2590,40,,,,13815.56,0
8487010,09:17:00,09:17:00,2591,41,,,,14029.12,
8487010,09:17:46,09:17:46,2592,42,,,,14197.63,0
8487010,09:18:50,09:18:50,2593,43,,,,14420.14,0
8487010,09:20:52,09:20:52,10042,44,,,,14747.48,0
8487010,09:21:41,09:21:41,10234,45,,,,14908.81,0
8487010,09:22:55,09:22:55,2596,46,,,,15291.94,0
8487010,09:23:26,09:23:26,2597,47,,,,15415.74,0
8487010,09:24:07,09:24:07,9092,48,,,,15552.83,0
8487010,09:25:19,09:25:19,9455,49,,,,15863.42,0
8487010,09:26:00,09:26:00,10157,50,,1,,16121.89,
876090,12:28:00,12:28:00,9953,1,,,1,0,
876090,12:29:16,12:29:16,725,2,,,,951.71,0
876090,12:30:04,12:30:04,102,3,,,,1566.83,0
876090,12:30:53,12:30:53,103,4,,,,2122.22,0
876090,12:31:32,12:31:32,104,5,,,,2599.44,0
876090,12:33:00,12:33:00,9490,6,,,,3632.14,
876090,12:34:12,12:34:12,8418,7,,,,4099.69,0
876090,12:35:24,12:35:24,795,8,,,,4540.78,0
876090,12:36:19,12:36:19,10752,9,,,,4741.09,0
876090,12:37:48,12:37:48,4313,10,,,,5167.85,0
876090,12:40:34,12:40:34,10146,11,,,,6193.55,0
876090,12:41:00,12:41:00,10738,12,,,,6374.66,
876090,12:41:29,12:41:29,10145,13,,,,6559.79,0
876090,12:43:00,12:43:00,4314,14,,,,7015.41,
876090,12:44:18,12:44:18,4315,15,,,,7339.84,0
876090,12:45:42,12:45:42,4316,16,,,,7669.31,0
876090,12:46:21,12:46:21,4317,17,,,,7853.54,0
876090,12:47:00,12:47:00,4318,18,,,,8068.84,0
876090,12:47:42,12:47:42,4319,19,,,,8262.36,0
876090,12:48:06,12:48:06,4320,20,,,,8353.67,0
876090,12:48:56,12:48:56,579,21,,,,8562.49,0
876090,12:49:56,12:49:56,4966,22,,,,8851.47,0
876090,12:51:01,12:51:01,4967,23,,,,9116.12,0
876090,12:52:28,12:52:28,4968,24,,,,9540.05,0
876090,12:53:23,12:53:23,4969,25,,,,9801.97,0
876090,12:53:51,12:53:51,4970,26,,,,9945.33,0
876090,12:55:00,12:55:00,2578,27,,,,10194.85,
876090,12:56:43,12:56:43,2579,28,,,,10457.11,0
876090,12:58:00,12:58:00,9928,29,,,,10609.28,
876090,12:59:45,12:59:45,9912,30,,,,10850.83,0
876090,13:02:00,13:02:00,9822,31,,,,11145.27,
876090,13:03:35,13:03:35,3584,32,,,,11603.05,0
876090,13:06:00,13:06:00,3585,33,,,,12127.27,
876090,13:06:59,13:06:59,10070,34,,,,12353.69,0
876090,13:08:27,13:08:27,2584,35,,,,12703.34,0
876090,13:09:44,13:09:44,2586,36,,,,12959.66,0
876090,13:10:58,13:10:58,2587,37,,,,13230.22,0
876090,13:12:11,13:12:11,2588,38,,,,13435.88,0
876090,13:13:04,13:13:04,2589,39,,,,13605.11,0
876090,13:14:07,13:14:07,2590,40,,,,13815.56,0
876090,13:15:00,13:15:00,2591,41,,,,14029.12,
876090,13:15:30,13:15:30,2592,42,,,,14197.63,0
876090,13:16:13,13:16:13,2593,43,,,,14420.14,0
876090,13:17:35,13:17:35,10042,44,,,,14747.48,0
876090,13:18:07,13:18:07,10234,45,,,,14908.81,0
876090,13:18:57,13:18:57,2596,46,,,,15291.94,0
876090,13:19:17,13:19:17,2597,47,,,,15415.74,0
876090,13:19:44,13:19:44,9092,48,,,,15552.83,0
876090,13:20:32,13:20:32,9455,49,,,,15863.42,0
876090,13:21:00,13:21:00,10157,50,,1,,16121.89,
876100,12:28:00,12:28:00,9953,1,,,1,0,
876100,12:29:16,12:29:16,725,2,,,,951.71,0
876100,12:30:04,12:30:04,102,3,,,,1566.83,0
876100,12:30:53,12:30:53,103,4,,,,2122.22,0
876100,12:31:32,12:31:32,104,5,,,,2599.44,0
876100,12:33:00,12:33:00,9490,6,,,,3632.14,
876100,12:34:12,12:34:12,8418,7,,,,4099.69,0
876100,12:35:24,12:35:24,795,8,,,,4540.78,0
876100,12:36:19,12:36:19,10752,9,,,,4741.09,0
876100,12:37:48,12:37:48,4313,10,,,,5167.85,0
876100,12:40:34,12:40:34,10146,11,,,,6193.55,0
876100,12:41:00,12:41:00,10738,12,,,,6374.66,
876100,12:41:29,12:41:29,10145,13,,,,6559.79,0
876100,12:43:00,12:43:00,4314,14,,,,7015.41,
876100,12:44:18,12:44:18,4315,15,,,,7339.84,0
876100,12:45:42,12:45:42,4316,16,,,,7669.31,0
876100,12:46:21,12:46:21,4317,17,,,,7853.54,0
876100,12:47:00,12:47:00,4318,18,,,,8068.84,0
876100,12:47:42,12:47:42,4319,19,,,,8262.36,0
876100,12:48:06,12:48:06,4320,20,,,,8353.67,0
876100,12:48:56,12:48:56,579,21,,,,8562.49,0
876100,12:49:56,12:49:56,4966,22,,,,8851.47,0
876100,12:51:01,12:51:01,4967,23,,,,9116.12,0
876100,12:52:28,12:52:28,4968,24,,,,9540.05,0
876100,12:53:23,12:53:23,4969,25,,,,9801.97,0
876100,12:53:51,12:53:51,4970,26,,,,9945.33,0
876100,12:55:00,12:55:00,2578,27,,,,10194.85,
876100,12:56:43,12:56:43,2579,28,,,,10457.11,0
876100,12:58:00,12:58:00,9928,29,,,,10609.28,
876100,12:59:45,12:59:45,9912,30,,,,10850.83,0
876100,13:02:00,13:02:00,9822,31,,,,11145.27,
876100,13:03:35,13:03:35,3584,32,,,,11603.05,0
876100,13:06:00,13:06:00,3585,33,,,,12127.27,
876100,13:06:59,13:06:59,10070,34,,,,12353.69,0
876100,13:08:27,13:08:27,2584,35,,,,12703.34,0
876100,13:09:44,13:09:44,2586,36,,,,12959.66,0
876100,13:10:58,13:10:58,2587,37,,,,13230.22,0
876100,13:12:11,13:12:11,2588,38,,,,13435.88,0
876100,13:13:04,13:13:04,2589,39,,,,13605.11,0
876100,13:14:07,13:14:07,2590,40,,,,13815.56,0
876100,13:15:00,13:15:00,2591,41,,,,14029.12,
876100,13:15:30,13:15:30,2592,42,,,,14197.63,0
876100,13:16:13,13:16:13,2593,43,,,,14420.14,0
876100,13:17:35,13:17:35,10042,44,,,,14747.48,0
876100,13:18:07,13:18:07,10234,45,,,,14908.81,0
876100,13:18:57,13:18:57,2596,46,,,,15291.94,0
876100,13:19:17,13:19:17,2597,47,,,,15415.74,0
876100,13:19:44,13:19:44,9092,48,,,,15552.83,0
876100,13:20:32,13:20:32,9455,49,,,,15863.42,0
876100,13:21:00,13:21:00,10157,50,,1,,16121.89,
876110,12:28:00,12:28:00,9953,1,,,1,0,
876110,12:29:16,12:29:16,725,2,,,,951.71,0
876110,12:30:04,12:30:04,102,3,,,,1566.83,0
876110,12:30:53,12:30:53,103,4,,,,2122.22,0
876110,12:31:32,12:31:32,104,5,,,,2599.44,0
876110,12:33:00,12:33:00,9490,6,,,,3632.14,
876110,12:34:12,12:34:12,8418,7,,,,4099.69,0
876110,12:35:24,12:35:24,795,8,,,,4540.78,0
876110,12:36:19,12:36:19,10752,9,,,,4741.09,0
876110,12:37:48,12:37:48,4313,10,,,,5167.85,0
876110,12:40:34,12:40:34,10146,11,,,,6193.55,0
876110,12:41:00,12:41:00,10738,12,,,,6374.66,
876110,12:41:29,12:41:29,10145,13,,,,6559.79,0
876110,12:43:00,12:43:00,4314,14,,,,7015.41,
876110,12:44:18,12:44:18,4315,15,,,,7339.84,0
876110,12:45:42,12:45:42,4316,16,,,,7669.31,0
876110,12:46:21,12:46:21,4317,17,,,,7853.54,0
876110,12:47:00,12:47:00,4318,18,,,,8068.84,0
876110,12:47:42,12:47:42,4319,19,,,,8262.36,0
876110,12:48:06,12:48:06,4320,20,,,,8353.67,0
876110,12:48:56,12:48:56,579,21,,,,8562.49,0
876110,12:49:56,12:49:56,4966,22,,,,8851.47,0
876110,12:51:01,12:51:01,4967,23,,,,9116.12,0
876110,12:52:28,12:52:28,4968,24,,,,9540.05,0
876110,12:53:23,12:53:23,4969,25,,,,9801.97,0
876110,12:53:51,12:53:51,4970,26,,,,9945.33,0
876110,12:55:00,12:55:00,2578,27,,,,10194.85,
876110,12:56:43,12:56:43,2579,28,,,,10457.11,0
876110,12:58:00,12:58:00,9928,29,,,,10609.28,
876110,12:59:45,12:59:45,9912,30,,,,10850.83,0
876110,13:02:00,13:02:00,9822,31,,,,11145.27,
876110,13:03:35,13:03:35,3584,32,,,,11603.05,0
876110,13:06:00,13:06:00,3585,33,,,,12127.27,
876110,13:06:59,13:06:59,10070,34,,,,12353.69,0
876110,13:08:27,13:08:27,2584,35,,,,12703.34,0
876110,13:09:44,13:09:44,2586,36,,,,12959.66,0
876110,13:10:58,13:10:58,2587,37,,,,13230.22,0
876110,13:12:11,13:12:11,2588,38,,,,13435.88,0
876110,13:13:04,13:13:04,2589,39,,,,13605.11,0
876110,13:14:07,13:14:07,2590,40,,,,13815.56,0
876110,13:15:00,13:15:00,2591,41,,,,14029.12,
876110,13:15:30,13:15:30,2592,42,,,,14197.63,0
876110,13:16:13,13:16:13,2593,43,,,,14420.14,0
876110,13:17:35,13:17:35,10042,44,,,,14747.48,0
876110,13:18:07,13:18:07,10234,45,,,,14908.81,0
876110,13:18:57,13:18:57,2596,46,,,,15291.94,0
876110,13:19:17,13:19:17,2597,47,,,,15415.74,0
876110,13:19:44,13:19:44,9092,48,,,,15552.83,0
876110,13:20:32,13:20:32,9455,49,,,,15863.42,0
876110,13:21:00,13:21:00,10157,50,,1,,16121.89,
876120,12:28:00,12:28:00,9953,1,,,1,0,
876120,12:29:16,12:29:16,725,2,,,,951.71,0
876120,12:30:04,12:30:04,102,3,,,,1566.83,0
876120,12:30:53,12:30:53,103,4,,,,2122.22,0
876120,12:31:32,12:31:32,104,5,,,,2599.44,0
876120,12:33:00,12:33:00,9490,6,,,,3632.14,
876120,12:34:12,12:34:12,8418,7,,,,4099.69,0
876120,12:35:24,12:35:24,795,8,,,,4540.78,0
876120,12:36:19,12:36:19,10752,9,,,,4741.09,0
876120,12:37:48,12:37:48,4313,10,,,,5167.85,0
876120,12:40:34,12:40:34,10146,11,,,,6193.55,0
876120,12:41:00,12:41:00,10738,12,,,,6374.66,
876120,12:41:29,12:41:29,10145,13,,,,6559.79,0
876120,12:43:00,12:43:00,4314,14,,,,7015.41,
876120,12:44:18,12:44:18,4315,15,,,,7339.84,0
876120,12:45:42,12:45:42,4316,16,,,,7669.31,0
876120,12:46:21,12:46:21,4317,17,,,,7853.54,0
876120,12:47:00,12:47:00,4318,18,,,,8068.84,0
876120,12:47:42,12:47:42,4319,19,,,,8262.36,0
876120,12:48:06,12:48:06,4320,20,,,,8353.67,0
876120,12:48:56,12:48:56,579,21,,,,8562.49,0
876120,12:49:56,12:49:56,4966,22,,,,8851.47,0
876120,12:51:01,12:51:01,4967,23,,,,9116.12,0
876120,12:52:28,12:52:28,4968,24,,,,9540.05,0
876120,12:53:23,12:53:23,4969,25,,,,9801.97,0
876120,12:53:51,12:53:51,4970,26,,,,9945.33,0
876120,12:55:00,12:55:00,2578,27,,,,10194.85,
876120,12:56:43,12:56:43,2579,28,,,,10457.11,0
876120,12:58:00,12:58:00,9928,29,,,,10609.28,
876120,12:59:45,12:59:45,9912,30,,,,10850.83,0
876120,13:02:00,13:02:00,9822,31,,,,11145.27,
876120,13:03:35,13:03:35,3584,32,,,,11603.05,0
876120,13:06:00,13:06:00,3585,33,,,,12127.27,
876120,13:06:59,13:06:59,10070,34,,,,12353.69,0
876120,13:08:27,13:08:27,2584,35,,,,12703.34,0
876120,13:09:44,13:09:44,2586,36,,,,12959.66,0
876120,13:10:58,13:10:58,2587,37,,,,13230.22,0
876120,13:12:11,13:12:11,2588,38,,,,13435.88,0
876120,13:13:04,13:13:04,2589,39,,,,13605.11,0
876120,13:14:07,13:14:07,2590,40,,,,13815.56,0
876120,13:15:00,13:15:00,2591,41,,,,14029.12,
876120,13:15:30,13:15:30,2592,42,,,,14197.63,0
876120,13:16:13,13:16:13,2593,43,,,,14420.14,0
876120,13:17:35,13:17:35,10042,44,,,,14747.48,0
876120,13:18:07,13:18:07,10234,45,,,,14908.81,0
876120,13:18:57,13:18:57,2596,46,,,,15291.94,0
876120,13:19:17,13:19:17,2597,47,,,,15415.74,0
876120,13:19:44,13:19:44,9092,48,,,,15552.83,0
876120,13:20:32,13:20:32,9455,49,,,,15863.42,0
876120,13:21:00,13:21:00,10157,50,,1,,16121.89,
876130,12:28:00,12:28:00,9953,1,,,1,0,
876130,12:29:16,12:29:16,725,2,,,,951.71,0
876130,12:30:04,12:30:04,102,3,,,,1566.83,0
876130,12:30:53,12:30:53,103,4,,,,2122.22,0
876130,12:31:32,12:31:32,104,5,,,,2599.44,0
876130,12:33:00,12:33:00,9490,6,,,,3632.14,
876130,12:34:12,12:34:12,8418,7,,,,4099.69,0
876130,12:35:24,12:35:24,795,8,,,,4540.78,0
876130,12:36:19,12:36:19,10752,9,,,,4741.09,0
876130,12:37:48,12:37:48,4313,10,,,,5167.85,0
876130,12:40:34,12:40:34,10146,11,,,,6193.55,0
876130,12:41:00,12:41:00,10738,12,,,,6374.66,
876130,12:41:29,12:41:29,10145,13,,,,6559.79,0
876130,12:43:00,12:43:00,4314,14,,,,7015.41,
876130,12:44:18,12:44:18,4315,15,,,,7339.84,0
876130,12:45:42,12:45:42,4316,16,,,,7669.31,0
876130,12:46:21,12:46:21,4317,17,,,,7853.54,0
876130,12:47:00,12:47:00,4318,18,,,,8068.84,0
876130,12:47:42,12:47:42,4319,19,,,,8262.36,0
876130,12:48:06,12:48:06,4320,20,,,,8353.67,0
876130,12:48:56,12:48:56,579,21,,,,8562.49,0
876130,12:49:56,12:49:56,4966,22,,,,8851.47,0
876130,12:51:01,12:51:01,4967,23,,,,9116.12,0
876130,12:52:28,12:52:28,4968,24,,,,9540.05,0
876130,12:53:23,12:53:23,4969,25,,,,9801.97,0
876130,12:53:51,12:53:51,4970,26,,,,9945.33,0
876130,12:55:00,12:55:00,2578,27,,,,10194.85,
876130,12:56:43,12:56:43,2579,28,,,,10457.11,0
876130,12:58:00,12:58:00,9928,29,,,,10609.28,
876130,12:59:45,12:59:45,9912,30,,,,10850.83,0
876130,13:02:00,13:02:00,9822,31,,,,11145.27,
876130,13:03:35,13:03:35,3584,32,,,,11603.05,0
876130,13:06:00,13:06:00,3585,33,,,,12127.27,
876130,13:06:59,13:06:59,10070,34,,,,12353.69,0
876130,13:08:27,13:08:27,2584,35,,,,12703.34,0
876130,13:09:44,13:09:44,2586,36,,,,12959.66,0
876130,13:10:58,13:10:58,2587,37,,,,13230.22,0
876130,13:12:11,13:12:11,2588,38,,,,13435.88,0
876130,13:13:04,13:13:04,2589,39,,,,13605.11,0
876130,13:14:07,13:14:07,2590,40,,,,13815.56,0
876130,13:15:00,13:15:00,2591,41,,,,14029.12,
876130,13:15:30,13:15:30,2592,42,,,,14197.63,0
876130,13:16:13,13:16:13,2593,43,,,,14420.14,0
876130,13:17:35,13:17:35,10042,44,,,,14747.48,0
876130,13:18:07,13:18:07,10234,45,,,,14908.81,0
876130,13:18:57,13:18:57,2596,46,,,,15291.94,0
876130,13:19:17,13:19:17,2597,47,,,,15415.74,0
876130,13:19:44,13:19:44,9092,48,,,,15552.83,0
876130,13:20:32,13:20:32,9455,49,,,,15863.42,0
876130,13:21:00,13:21:00,10157,50,,1,,16121.89,
879090,19:45:00,19:45:00,9953,1,,,1,0,
879090,19:46:01,19:46:01,725,2,,,,951.71,0
879090,19:46:39,19:46:39,102,3,,,,1566.83,0
879090,19:47:18,19:47:18,103,4,,,,2122.22,0
879090,19:47:50,19:47:50,104,5,,,,2599.44,0
879090,19:49:00,19:49:00,9490,6,,,,3632.14,
879090,19:50:21,19:50:21,8418,7,,,,4099.69,0
879090,19:51:42,19:51:42,795,8,,,,4540.78,0
879090,19:52:44,19:52:44,10752,9,,,,4741.09,0
879090,19:54:24,19:54:24,4313,10,,,,5167.85,0
879090,19:57:31,19:57:31,10146,11,,,,6193.55,0
879090,19:58:00,19:58:00,10738,12,,,,6374.66,
879090,19:58:29,19:58:29,10145,13,,,,6559.79,0
879090,20:00:00,20:00:00,4314,14,,,,7015.41,
879090,20:01:18,20:01:18,4315,15,,,,7339.84,0
879090,20:02:42,20:02:42,4316,16,,,,7669.31,0
879090,20:03:21,20:03:21,4317,17,,,,7853.54,0
879090,20:04:00,20:04:00,4318,18,,,,8068.84,0
879090,20:04:42,20:04:42,4319,19,,,,8262.36,0
879090,20:05:06,20:05:06,4320,20,,,,8353.67,0
879090,20:05:56,20:05:56,579,21,,,,8562.49,0
879090,20:06:56,20:06:56,4966,22,,,,8851.47,0
879090,20:08:01,20:08:01,4967,23,,,,9116.12,0
879090,20:09:28,20:09:28,4968,24,,,,9540.05,0
879090,20:10:23,20:10:23,4969,25,,,,9801.97,0
879090,20:10:51,20:10:51,4970,26,,,,9945.33,0
879090,20:12:00,20:12:00,2578,27,,,,10194.85,
879090,20:13:43,20:13:43,2579,28,,,,10457.11,0
879090,20:15:00,20:15:00,9928,29,,,,10609.28,
879090,20:16:19,20:16:19,9912,30,,,,10850.83,0
879090,20:18:00,20:18:00,9822,31,,,,11145.27,
879090,20:19:35,20:19:35,3584,32,,,,11603.05,0
879090,20:22:00,20:22:00,3585,33,,,,12127.27,
879090,20:22:59,20:22:59,10070,34,,,,12353.69,0
879090,20:24:27,20:24:27,2584,35,,,,12703.34,0
879090,20:25:44,20:25:44,2586,36,,,,12959.66,0
879090,20:26:58,20:26:58,2587,37,,,,13230.22,0
879090,20:28:11,20:28:11,2588,38,,,,13435.88,0
879090,20:29:04,20:29:04,2589,39,,,,13605.11,0
879090,20:30:07,20:30:07,2590,40,,,,13815.56,0
879090,20:31:00,20:31:00,2591,41,,,,14029.12,
879090,20:31:25,20:31:25,2592,42,,,,14197.63,0
879090,20:32:01,20:32:01,2593,43,,,,14420.14,0
879090,20:33:09,20:33:09,10042,44,,,,14747.48,0
879090,20:33:36,20:33:36,10234,45,,,,14908.81,0
879090,20:34:17,20:34:17,2596,46,,,,15291.94,0
879090,20:34:34,20:34:34,2597,47,,,,15415.74,0
879090,20:34:57,20:34:57,9092,48,,,,15552.83,0
879090,20:35:37,20:35:37,9455,49,,,,15863.42,0
879090,20:36:00,20:36:00,10157,50,,1,,16121.89,
879100,19:45:00,19:45:00,9953,1,,,1,0,
879100,19:46:01,19:46:01,725,2,,,,951.71,0
879100,19:46:39,19:46:39,102,3,,,,1566.83,0
879100,19:47:18,19:47:18,103,4,,,,2122.22,0
879100,19:47:50,19:47:50,104,5,,,,2599.44,0
879100,19:49:00,19:49:00,9490,6,,,,3632.14,
879100,19:50:21,19:50:21,8418,7,,,,4099.69,0
879100,19:51:42,19:51:42,795,8,,,,4540.78,0
879100,19:52:44,19:52:44,10752,9,,,,4741.09,0
879100,19:54:24,19:54:24,4313,10,,,,5167.85,0
879100,19:57:31,19:57:31,10146,11,,,,6193.55,0
879100,19:58:00,19:58:00,10738,12,,,,6374.66,
879100,19:58:29,19:58:29,10145,13,,,,6559.79,0
879100,20:00:00,20:00:00,4314,14,,,,7015.41,
879100,20:01:18,20:01:18,4315,15,,,,7339.84,0
879100,20:02:42,20:02:42,4316,16,,,,7669.31,0
879100,20:03:21,20:03:21,4317,17,,,,7853.54,0
879100,20:04:00,20:04:00,4318,18,,,,8068.84,0
879100,20:04:42,20:04:42,4319,19,,,,8262.36,0
879100,20:05:06,20:05:06,4320,20,,,,8353.67,0
879100,20:05:56,20:05:56,579,21,,,,8562.49,0
879100,20:06:56,20:06:56,4966,22,,,,8851.47,0
879100,20:08:01,20:08:01,4967,23,,,,9116.12,0
879100,20:09:28,20:09:28,4968,24,,,,9540.05,0
879100,20:10:23,20:10:23,4969,25,,,,9801.97,0
879100,20:10:51,20:10:51,4970,26,,,,9945.33,0
879100,20:12:00,20:12:00,2578,27,,,,10194.85,
879100,20:13:43,20:13:43,2579,28,,,,10457.11,0
879100,20:15:00,20:15:00,9928,29,,,,10609.28,
879100,20:16:19,20:16:19,9912,30,,,,10850.83,0
879100,20:18:00,20:18:00,9822,31,,,,11145.27,
879100,20:19:35,20:19:35,3584,32,,,,11603.05,0
879100,20:22:00,20:22:00,3585,33,,,,12127.27,
879100,20:22:59,20:22:59,10070,34,,,,12353.69,0
879100,20:24:27,20:24:27,2584,35,,,,12703.34,0
879100,20:25:44,20:25:44,2586,36,,,,12959.66,0
879100,20:26:58,20:26:58,2587,37,,,,13230.22,0
879100,20:28:11,20:28:11,2588,38,,,,13435.88,0
879100,20:29:04,20:29:04,2589,39,,,,13605.11,0
879100,20:30:07,20:30:07,2590,40,,,,13815.56,0
879100,20:31:00,20:31:00,2591,41,,,,14029.12,
879100,20:31:25,20:31:25,2592,42,,,,14197.63,0
879100,20:32:01,20:32:01,2593,43,,,,14420.14,0
879100,20:33:09,20:33:09,10042,44,,,,14747.48,0
879100,20:33:36,20:33:36,10234,45,,,,14908.81,0
879100,20:34:17,20:34:17,2596,46,,,,15291.94,0
879100,20:34:34,20:34:34,2597,47,,,,15415.74,0
879100,20:34:57,20:34:57,9092,48,,,,15552.83,0
879100,20:35:37,20:35:37,9455,49,,,,15863.42,0
879100,20:36:00,20:36:00,10157,50,,1,,16121.89,
879110,19:45:00,19:45:00,9953,1,,,1,0,
879110,19:46:01,19:46:01,725,2,,,,951.71,0
879110,19:46:39,19:46:39,102,3,,,,1566.83,0
879110,19:47:18,19:47:18,103,4,,,,2122.22,0
879110,19:47:50,19:47:50,104,5,,,,2599.44,0
879110,19:49:00,19:49:00,9490,6,,,,3632.14,
879110,19:50:21,19:50:21,8418,7,,,,4099.69,0
879110,19:51:42,19:51:42,795,8,,,,4540.78,0
879110,19:52:44,19:52:44,10752,9,,,,4741.09,0
879110,19:54:24,19:54:24,4313,10,,,,5167.85,0
879110,19:57:31,19:57:31,10146,11,,,,6193.55,0
879110,19:58:00,19:58:00,10738,12,,,,6374.66,
879110,19:58:29,19:58:29,10145,13,,,,6559.79,0
879110,20:00:00,20:00:00,4314,14,,,,7015.41,
879110,20:01:18,20:01:18,4315,15,,,,7339.84,0
879110,20:02:42,20:02:42,4316,16,,,,7669.31,0
879110,20:03:21,20:03:21,4317,17,,,,7853.54,0
879110,20:04:00,20:04:00,4318,18,,,,8068.84,0
879110,20:04:42,20:04:42,4319,19,,,,8262.36,0
879110,20:05:06,20:05:06,4320,20,,,,8353.67,0
879110,20:05:56,20:05:56,579,21,,,,8562.49,0
879110,20:06:56,20:06:56,4966,22,,,,8851.47,0
879110,20:08:01,20:08:01,4967,23,,,,9116.12,0
879110,20:09:28,20:09:28,4968,24,,,,9540.05,0
879110,20:10:23,20:10:23,4969,25,,,,9801.97,0
879110,20:10:51,20:10:51,4970,26,,,,9945.33,0
879110,20:12:00,20:12:00,2578,27,,,,10194.85,
879110,20:13:43,20:13:43,2579,28,,,,10457.11,0
879110,20:15:00,20:15:00,9928,29,,,,10609.28,
879110,20:16:19,20:16:19,9912,30,,,,10850.83,0
879110,20:18:00,20:18:00,9822,31,,,,11145.27,
879110,20:19:35,20:19:35,3584,32,,,,11603.05,0
879110,20:22:00,20:22:00,3585,33,,,,12127.27,
879110,20:22:59,20:22:59,10070,34,,,,12353.69,0
879110,20:24:27,20:24:27,2584,35,,,,12703.34,0
879110,20:25:44,20:25:44,2586,36,,,,12959.66,0
879110,20:26:58,20:26:58,2587,37,,,,13230.22,0
879110,20:28:11,20:28:11,2588,38,,,,13435.88,0
879110,20:29:04,20:29:04,2589,39,,,,13605.11,0
879110,20:30:07,20:30:07,2590,40,,,,13815.56,0
879110,20:31:00,20:31:00,2591,41,,,,14029.12,
879110,20:31:25,20:31:25,2592,42,,,,14197.63,0
879110,20:32:01,20:32:01,2593,43,,,,14420.14,0
879110,20:33:09,20:33:09,10042,44,,,,14747.48,0
879110,20:33:36,20:33:36,10234,45,,,,14908.81,0
879110,20:34:17,20:34:17,2596,46,,,,15291.94,0
879110,20:34:34,20:34:34,2597,47,,,,15415.74,0
879110,20:34:57,20:34:57,9092,48,,,,15552.83,0
879110,20:35:37,20:35:37,9455,49,,,,15863.42,0
879110,20:36:00,20:36:00,10157,50,,1,,16121.89,
879120,19:45:00,19:45:00,9953,1,,,1,0,
879120,19:46:01,19:46:01,725,2,,,,951.71,0
879120,19:46:39,19:46:39,102,3,,,,1566.83,0
879120,19:47:18,19:47:18,103,4,,,,2122.22,0
879120,19:47:50,19:47:50,104,5,,,,2599.44,0
879120,19:49:00,19:49:00,9490,6,,,,3632.14,
879120,19:50:21,19:50:21,8418,7,,,,4099.69,0
879120,19:51:42,19:51:42,795,8,,,,4540.78,0
879120,19:52:44,19:52:44,10752,9,,,,4741.09,0
879120,19:54:24,19:54:24,4313,10,,,,5167.85,0
879120,19:57:31,19:57:31,10146,11,,,,6193.55,0
879120,19:58:00,19:58:00,10738,12,,,,6374.66,
879120,19:58:29,19:58:29,10145,13,,,,6559.79,0
879120,20:00:00,20:00:00,4314,14,,,,7015.41,
879120,20:01:18,20:01:18,4315,15,,,,7339.84,0
879120,20:02:42,20:02:42,4316,16,,,,7669.31,0
879120,20:03:21,20:03:21,4317,17,,,,7853.54,0
879120,20:04:00,20:04:00,4318,18,,,,8068.84,0
879120,20:04:42,20:04:42,4319,19,,,,8262.36,0
879120,20:05:06,20:05:06,4320,20,,,,8353.67,0
879120,20:05:56,20:05:56,579,21,,,,8562.49,0
879120,20:06:56,20:06:56,4966,22,,,,8851.47,0
879120,20:08:01,20:08:01,4967,23,,,,9116.12,0
879120,20:09:28,20:09:28,4968,24,,,,9540.05,0
879120,20:10:23,20:10:23,4969,25,,,,9801.97,0
879120,20:10:51,20:10:51,4970,26,,,,9945.33,0
879120,20:12:00,20:12:00,2578,27,,,,10194.85,
879120,20:13:43,20:13:43,2579,28,,,,10457.11,0
879120,20:15:00,20:15:00,9928,29,,,,10609.28,
879120,20:16:19,20:16:19,9912,30,,,,10850.83,0
879120,20:18:00,20:18:00,9822,31,,,,11145.27,
879120,20:19:35,20:19:35,3584,32,,,,11603.05,0
879120,20:22:00,20:22:00,3585,33,,,,12127.27,
879120,20:22:59,20:22:59,10070,34,,,,12353.69,0
879120,20:24:27,20:24:27,2584,35,,,,12703.34,0
879120,20:25:44,20:25:44,2586,36,,,,12959.66,0
879120,20:26:58,20:26:58,2587,37,,,,13230.22,0
879120,20:28:11,20:28:11,2588,38,,,,13435.88,0
879120,20:29:04,20:29:04,2589,39,,,,13605.11,0
879120,20:30:07,20:30:07,2590,40,,,,13815.56,0
879120,20:31:00,20:31:00,2591,41,,,,14029.12,
879120,20:31:25,20:31:25,2592,42,,,,14197.63,0
879120,20:32:01,20:32:01,2593,43,,,,14420.14,0
879120,20:33:09,20:33:09,10042,44,,,,14747.48,0
879120,20:33:36,20:33:36,10234,45,,,,14908.81,0
879120,20:34:17,20:34:17,2596,46,,,,15291.94,0
879120,20:34:34,20:34:34,2597,47,,,,15415.74,0
879120,20:34:57,20:34:57,9092,48,,,,15552.83,0
879120,20:35:37,20:35:37,9455,49,,,,15863.42,0
879120,20:36:00,20:36:00,10157,50,,1,,16121.89,
879130,19:45:00,19:45:00,9953,1,,,1,0,
879130,19:46:01,19:46:01,725,2,,,,951.71,0
879130,19:46:39,19:46:39,102,3,,,,1566.83,0
879130,19:47:18,19:47:18,103,4,,,,2122.22,0
879130,19:47:50,19:47:50,104,5,,,,2599.44,0
879130,19:49:00,19:49:00,9490,6,,,,3632.14,
879130,19:50:21,19:50:21,8418,7,,,,4099.69,0
879130,19:51:42,19:51:42,795,8,,,,4540.78,0
879130,19:52:44,19:52:44,10752,9,,,,4741.09,0
879130,19:54:24,19:54:24,4313,10,,,,5167.85,0
879130,19:57:31,19:57:31,10146,11,,,,6193.55,0
879130,19:58:00,19:58:00,10738,12,,,,6374.66,
879130,19:58:29,19:58:29,10145,13,,,,6559.79,0
879130,20:00:00,20:00:00,4314,14,,,,7015.41,
879130,20:01:18,20:01:18,4315,15,,,,7339.84,0
879130,20:02:42,20:02:42,4316,16,,,,7669.31,0
879130,20:03:21,20:03:21,4317,17,,,,7853.54,0
879130,20:04:00,20:04:00,4318,18,,,,8068.84,0
879130,20:04:42,20:04:42,4319,19,,,,8262.36,0
879130,20:05:06,20:05:06,4320,20,,,,8353.67,0
879130,20:05:56,20:05:56,579,21,,,,8562.49,0
879130,20:06:56,20:06:56,4966,22,,,,8851.47,0
879130,20:08:01,20:08:01,4967,23,,,,9116.12,0
879130,20:09:28,20:09:28,4968,24,,,,9540.05,0
879130,20:10:23,20:10:23,4969,25,,,,9801.97,0
879130,20:10:51,20:10:51,4970,26,,,,9945.33,0
879130,20:12:00,20:12:00,2578,27,,,,10194.85,
879130,20:13:43,20:13:43,2579,28,,,,10457.11,0
879130,20:15:00,20:15:00,9928,29,,,,10609.28,
879130,20:16:19,20:16:19,9912,30,,,,10850.83,0
879130,20:18:00,20:18:00,9822,31,,,,11145.27,
879130,20:19:35,20:19:35,3584,32,,,,11603.05,0
879130,20:22:00,20:22:00,3585,33,,,,12127.27,
879130,20:22:59,20:22:59,10070,34,,,,12353.69,0
879130,20:24:27,20:24:27,2584,35,,,,12703.34,0
879130,20:25:44,20:25:44,2586,36,,,,12959.66,0
879130,20:26:58,20:26:58,2587,37,,,,13230.22,0
879130,20:28:11,20:28:11,2588,38,,,,13435.88,0
879130,20:29:04,20:29:04,2589,39,,,,13605.11,0
879130,20:30:07,20:30:07,2590,40,,,,13815.56,0
879130,20:31:00,20:31:00,2591,41,,,,14029.12,
879130,20:31:25,20:31:25,2592,42,,,,14197.63,0
879130,20:32:01,20:32:01,2593,43,,,,14420.14,0
879130,20:33:09,20:33:09,10042,44,,,,14747.48,0
879130,20:33:36,20:33:36,10234,45,,,,14908.81,0
879130,20:34:17,20:34:17,2596,46,,,,15291.94,0
879130,20:34:34,20:34:34,2597,47,,,,15415.74,0
879130,20:34:57,20:34:57,9092,48,,,,15552.83,0
879130,20:35:37,20:35:37,9455,49,,,,15863.42,0
879130,20:36:00,20:36:00,10157,50,,1,,16121.89,
9053010,17:40:00,17:40:00,9953,1,,,1,0,
9053010,17:41:16,17:41:16,725,2,,,,951.71,0
9053010,17:42:04,17:42:04,102,3,,,,1566.83,0
9053010,17:42:53,17:42:53,103,4,,,,2122.22,0
9053010,17:43:32,17:43:32,104,5,,,,2599.44,0
9053010,17:45:00,17:45:00,9490,6,,,,3632.14,
9053010,17:46:03,17:46:03,8418,7,,,,4099.69,0
9053010,17:47:06,17:47:06,795,8,,,,4540.78,0
9053010,17:47:54,17:47:54,10752,9,,,,4741.09,0
9053010,17:49:12,17:49:12,4313,10,,,,5167.85,0
9053010,17:51:37,17:51:37,10146,11,,,,6193.55,0
9053010,17:52:00,17:52:00,10738,12,,,,6374.66,
9053010,17:52:44,17:52:44,10145,13,,,,6559.79,0
9053010,17:55:00,17:55:00,4314,14,,,,7015.41,
9053010,17:56:05,17:56:05,4315,15,,,,7339.84,0
9053010,17:57:15,17:57:15,4316,16,,,,7669.31,0
9053010,17:57:48,17:57:48,4317,17,,,,7853.54,0
9053010,17:58:20,17:58:20,4318,18,,,,8068.84,0
9053010,17:58:55,17:58:55,4319,19,,,,8262.36,0
9053010,17:59:15,17:59:15,4320,20,,,,8353.67,0
9053010,17:59:56,17:59:56,579,21,,,,8562.49,0
9053010,18:00:46,18:00:46,4966,22,,,,8851.47,0
9053010,18:01:41,18:01:41,4967,23,,,,9116.12,0
9053010,18:02:53,18:02:53,4968,24,,,,9540.05,0
9053010,18:03:39,18:03:39,4969,25,,,,9801.97,0
9053010,18:04:03,18:04:03,4970,26,,,,9945.33,0
9053010,18:05:00,18:05:00,2578,27,,,,10194.85,
9053010,18:07:18,18:07:18,2579,28,,,,10457.11,0
9053010,18:09:00,18:09:00,9928,29,,,,10609.28,
9053010,18:09:52,18:09:52,9912,30,,,,10850.83,0
9053010,18:11:00,18:11:00,9822,31,,,,11145.27,
9053010,18:12:35,18:12:35,3584,32,,,,11603.05,0
9053010,18:15:00,18:15:00,3585,33,,,,12127.27,
9053010,18:15:46,18:15:46,10070,34,,,,12353.69,0
9053010,18:16:54,18:16:54,2584,35,,,,12703.34,0
9053010,18:17:54,18:17:54,2586,36,,,,12959.66,0
9053010,18:18:51,18:18:51,2587,37,,,,13230.22,0
9053010,18:19:49,18:19:49,2588,38,,,,13435.88,0
9053010,18:20:30,18:20:30,2589,39,,,,13605.11,0
9053010,18:21:19,18:21:19,2590,40,,,,13815.56,0
9053010,18:22:00,18:22:00,2591,41,,,,14029.12,
9053010,18:22:51,18:22:51,2592,42,,,,14197.63,0
9053010,18:24:02,18:24:02,2593,43,,,,14420.14,0
9053010,18:26:18,18:26:18,10042,44,,,,14747.48,0
9053010,18:27:12,18:27:12,10234,45,,,,14908.81,0
9053010,18:28:35,18:28:35,2596,46,,,,15291.94,0
9053010,18:29:09,18:29:09,2597,47,,,,15415.74,0
9053010,18:29:54,18:29:54,9092,48,,,,15552.83,0
9053010,18:31:14,18:31:14,9455,49,,,,15863.42,0
9053010,18:32:00,18:32:00,10157,50,,1,,16121.89,
9099090,21:45:00,21:45:00,9953,1,,,1,0,
9099090,21:46:01,21:46:01,725,2,,,,951.71,0
9099090,21:46:39,21:46:39,102,3,,,,1566.83,0
9099090,21:47:18,21:47:18,103,4,,,,2122.22,0
9099090,21:47:50,21:47:50,104,5,,,,2599.44,0
9099090,21:49:00,21:49:00,9490,6,,,,3632.14,
9099090,21:50:12,21:50:12,8418,7,,,,4099.69,0
9099090,21:51:24,21:51:24,795,8,,,,4540.78,0
9099090,21:52:19,21:52:19,10752,9,,,,4741.09,0
9099090,21:53:48,21:53:48,4313,10,,,,5167.85,0
9099090,21:56:34,21:56:34,10146,11,,,,6193.55,0
9099090,21:57:00,21:57:00,10738,12,,,,6374.66,
9099090,21:57:29,21:57:29,10145,13,,,,6559.79,0
9099090,21:59:00,21:59:00,4314,14,,,,7015.41,
9099090,22:00:18,22:00:18,4315,15,,,,7339.84,0
9099090,22:01:42,22:01:42,4316,16,,,,7669.31,0
9099090,22:02:21,22:02:21,4317,17,,,,7853.54,0
9099090,22:03:00,22:03:00,4318,18,,,,8068.84,0
9099090,22:03:42,22:03:42,4319,19,,,,8262.36,0
9099090,22:04:06,22:04:06,4320,20,,,,8353.67,0
9099090,22:04:56,22:04:56,579,21,,,,8562.49,0
9099090,22:05:56,22:05:56,4966,22,,,,8851.47,0
9099090,22:07:01,22:07:01,4967,23,,,,9116.12,0
9099090,22:08:28,22:08:28,4968,24,,,,9540.05,0
9099090,22:09:23,22:09:23,4969,25,,,,9801.97,0
9099090,22:09:51,22:09:51,4970,26,,,,9945.33,0
9099090,22:11:00,22:11:00,2578,27,,,,10194.85,
9099090,22:12:43,22:12:43,2579,28,,,,10457.11,0
9099090,22:14:00,22:14:00,9928,29,,,,10609.28,
9099090,22:15:19,22:15:19,9912,30,,,,10850.83,0
9099090,22:17:00,22:17:00,9822,31,,,,11145.27,
9099090,22:18:35,22:18:35,3584,32,,,,11603.05,0
9099090,22:21:00,22:21:00,3585,33,,,,12127.27,
9099090,22:21:52,22:21:52,10070,34,,,,12353.69,0
9099090,22:23:10,22:23:10,2584,35,,,,12703.34,0
9099090,22:24:19,22:24:19,2586,36,,,,12959.66,0
9099090,22:25:24,22:25:24,2587,37,,,,13230.22,0
9099090,22:26:30,22:26:30,2588,38,,,,13435.88,0
9099090,22:27:17,22:27:17,2589,39,,,,13605.11,0
9099090,22:28:13,22:28:13,2590,40,,,,13815.56,0
9099090,22:29:00,22:29:00,2591,41,,,,14029.12,
9099090,22:29:25,22:29:25,2592,42,,,,14197.63,0
9099090,22:30:01,22:30:01,2593,43,,,,14420.14,0
9099090,22:31:09,22:31:09,10042,44,,,,14747.48,0
9099090,22:31:36,22:31:36,10234,45,,,,14908.81,0
9099090,22:32:17,22:32:17,2596,46,,,,15291.94,0
9099090,22:32:34,22:32:34,2597,47,,,,15415.74,0
9099090,22:32:57,22:32:57,9092,48,,,,15552.83,0
9099090,22:33:37,22:33:37,9455,49,,,,15863.42,0
9099090,22:34:00,22:34:00,10157,50,,1,,16121.89,
9099100,21:45:00,21:45:00,9953,1,,,1,0,
9099100,21:46:01,21:46:01,725,2,,,,951.71,0
9099100,21:46:39,21:46:39,102,3,,,,1566.83,0
9099100,21:47:18,21:47:18,103,4,,,,2122.22,0
9099100,21:47:50,21:47:50,104,5,,,,2599.44,0
9099100,21:49:00,21:49:00,9490,6,,,,3632.14,
9099100,21:50:12,21:50:12,8418,7,,,,4099.69,0
9099100,21:51:24,21:51:24,795,8,,,,4540.78,0
9099100,21:52:19,21:52:19,10752,9,,,,4741.09,0
9099100,21:53:48,21:53:48,4313,10,,,,5167.85,0
9099100,21:56:34,21:56:34,10146,11,,,,6193.55,0
9099100,21:57:00,21:57:00,10738,12,,,,6374.66,
9099100,21:57:29,21:57:29,10145,13,,,,6559.79,0
9099100,21:59:00,21:59:00,4314,14,,,,7015.41,
9099100,22:00:18,22:00:18,4315,15,,,,7339.84,0
9099100,22:01:42,22:01:42,4316,16,,,,7669.31,0
9099100,22:02:21,22:02:21,4317,17,,,,7853.54,0
9099100,22:03:00,22:03:00,4318,18,,,,8068.84,0
9099100,22:03:42,22:03:42,4319,19,,,,8262.36,0
9099100,22:04:06,22:04:06,4320,20,,,,8353.67,0
9099100,22:04:56,22:04:56,579,21,,,,8562.49,0
9099100,22:05:56,22:05:56,4966,22,,,,8851.47,0
9099100,22:07:01,22:07:01,4967,23,,,,9116.12,0
9099100,22:08:28,22:08:28,4968,24,,,,9540.05,0
9099100,22:09:23,22:09:23,4969,25,,,,9801.97,0
9099100,22:09:51,22:09:51,4970,26,,,,9945.33,0
9099100,22:11:00,22:11:00,2578,27,,,,10194.85,
9099100,22:12:43,22:12:43,2579,28,,,,10457.11,0
9099100,22:14:00,22:14:00,9928,29,,,,10609.28,
9099100,22:15:19,22:15:19,9912,30,,,,10850.83,0
9099100,22:17:00,22:17:00,9822,31,,,,11145.27,
9099100,22:18:35,22:18:35,3584,32,,,,11603.05,0
9099100,22:21:00,22:21:00,3585,33,,,,12127.27,
9099100,22:21:52,22:21:52,10070,34,,,,12353.69,0
9099100,22:23:10,22:23:10,2584,35,,,,12703.34,0
9099100,22:24:19,22:24:19,2586,36,,,,12959.66,0
9099100,22:25:24,22:25:24,2587,37,,,,13230.22,0
9099100,22:26:30,22:26:30,2588,38,,,,13435.88,0
9099100,22:27:17,22:27:17,2589,39,,,,13605.11,0
9099100,22:28:13,22:28:13,2590,40,,,,13815.56,0
9099100,22:29:00,22:29:00,2591,41,,,,14029.12,
9099100,22:29:25,22:29:25,2592,42,,,,14197.63,0
9099100,22:30:01,22:30:01,2593,43,,,,14420.14,0
9099100,22:31:09,22:31:09,10042,44,,,,14747.48,0
9099100,22:31:36,22:31:36,10234,45,,,,14908.81,0
9099100,22:32:17,22:32:17,2596,46,,,,15291.94,0
9099100,22:32:34,22:32:34,2597,47,,,,15415.74,0
9099100,22:32:57,22:32:57,9092,48,,,,15552.83,0
9099100,22:33:37,22:33:37,9455,49,,,,15863.42,0
9099100,22:34:00,22:34:00,10157,50,,1,,16121.89,
9099110,21:45:00,21:45:00,9953,1,,,1,0,
9099110,21:46:01,21:46:01,725,2,,,,951.71,0
9099110,21:46:39,21:46:39,102,3,,,,1566.83,0
9099110,21:47:18,21:47:18,103,4,,,,2122.22,0
9099110,21:47:50,21:47:50,104,5,,,,2599.44,0
9099110,21:49:00,21:49:00,9490,6,,,,3632.14,
9099110,21:50:12,21:50:12,8418,7,,,,4099.69,0
9099110,21:51:24,21:51:24,795,8,,,,4540.78,0
9099110,21:52:19,21:52:19,10752,9,,,,4741.09,0
9099110,21:53:48,21:53:48,4313,10,,,,5167.85,0
9099110,21:56:34,21:56:34,10146,11,,,,6193.55,0
9099110,21:57:00,21:57:00,10738,12,,,,6374.66,
9099110,21:57:29,21:57:29,10145,13,,,,6559.79,0
9099110,21:59:00,21:59:00,4314,14,,,,7015.41,
9099110,22:00:18,22:00:18,4315,15,,,,7339.84,0
9099110,22:01:42,22:01:42,4316,16,,,,7669.31,0
9099110,22:02:21,22:02:21,4317,17,,,,7853.54,0
9099110,22:03:00,22:03:00,4318,18,,,,8068.84,0
9099110,22:03:42,22:03:42,4319,19,,,,8262.36,0
9099110,22:04:06,22:04:06,4320,20,,,,8353.67,0
9099110,22:04:56,22:04:56,579,21,,,,8562.49,0
9099110,22:05:56,22:05:56,4966,22,,,,8851.47,0
9099110,22:07:01,22:07:01,4967,23,,,,9116.12,0
9099110,22:08:28,22:08:28,4968,24,,,,9540.05,0
9099110,22:09:23,22:09:23,4969,25,,,,9801.97,0
9099110,22:09:51,22:09:51,4970,26,,,,9945.33,0
9099110,22:11:00,22:11:00,2578,27,,,,10194.85,
9099110,22:12:43,22:12:43,2579,28,,,,10457.11,0
9099110,22:14:00,22:14:00,9928,29,,,,10609.28,
9099110,22:15:19,22:15:19,9912,30,,,,10850.83,0
9099110,22:17:00,22:17:00,9822,31,,,,11145.27,
9099110,22:18:35,22:18:35,3584,32,,,,11603.05,0
9099110,22:21:00,22:21:00,3585,33,,,,12127.27,
9099110,22:21:52,22:21:52,10070,34,,,,12353.69,0
9099110,22:23:10,22:23:10,2584,35,,,,12703.34,0
9099110,22:24:19,22:24:19,2586,36,,,,12959.66,0
9099110,22:25:24,22:25:24,2587,37,,,,13230.22,0
9099110,22:26:30,22:26:30,2588,38,,,,13435.88,0
9099110,22:27:17,22:27:17,2589,39,,,,13605.11,0
9099110,22:28:13,22:28:13,2590,40,,,,13815.56,0
9099110,22:29:00,22:29:00,2591,41,,,,14029.12,
9099110,22:29:25,22:29:25,2592,42,,,,14197.63,0
9099110,22:30:01,22:30:01,2593,43,,,,14420.14,0
9099110,22:31:09,22:31:09,10042,44,,,,14747.48,0
9099110,22:31:36,22:31:36,10234,45,,,,14908.81,0
9099110,22:32:17,22:32:17,2596,46,,,,15291.94,0
9099110,22:32:34,22:32:34,2597,47,,,,15415.74,0
9099110,22:32:57,22:32:57,9092,48,,,,15552.83,0
9099110,22:33:37,22:33:37,9455,49,,,,15863.42,0
9099110,22:34:00,22:34:00,10157,50,,1,,16121.89,
9099120,21:45:00,21:45:00,9953,1,,,1,0,
9099120,21:46:01,21:46:01,725,2,,,,951.71,0
9099120,21:46:39,21:46:39,102,3,,,,1566.83,0
9099120,21:47:18,21:47:18,103,4,,,,2122.22,0
9099120,21:47:50,21:47:50,104,5,,,,2599.44,0
9099120,21:49:00,21:49:00,9490,6,,,,3632.14,
9099120,21:50:12,21:50:12,8418,7,,,,4099.69,0
9099120,21:51:24,21:51:24,795,8,,,,4540.78,0
9099120,21:52:19,21:52:19,10752,9,,,,4741.09,0
9099120,21:53:48,21:53:48,4313,10,,,,5167.85,0
9099120,21:56:34,21:56:34,10146,11,,,,6193.55,0
9099120,21:57:00,21:57:00,10738,12,,,,6374.66,
9099120,21:57:29,21:57:29,10145,13,,,,6559.79,0
9099120,21:59:00,21:59:00,4314,14,,,,7015.41,
9099120,22:00:18,22:00:18,4315,15,,,,7339.84,0
9099120,22:01:42,22:01:42,4316,16,,,,7669.31,0
9099120,22:02:21,22:02:21,4317,17,,,,7853.54,0
9099120,22:03:00,22:03:00,4318,18,,,,8068.84,0
9099120,22:03:42,22:03:42,4319,19,,,,8262.36,0
9099120,22:04:06,22:04:06,4320,20,,,,8353.67,0
9099120,22:04:56,22:04:56,579,21,,,,8562.49,0
9099120,22:05:56,22:05:56,4966,22,,,,8851.47,0
9099120,22:07:01,22:07:01,4967,23,,,,9116.12,0
9099120,22:08:28,22:08:28,4968,24,,,,9540.05,0
9099120,22:09:23,22:09:23,4969,25,,,,9801.97,0
9099120,22:09:51,22:09:51,4970,26,,,,9945.33,0
9099120,22:11:00,22:11:00,2578,27,,,,10194.85,
9099120,22:12:43,22:12:43,2579,28,,,,10457.11,0
9099120,22:14:00,22:14:00,9928,29,,,,10609.28,
9099120,22:15:19,22:15:19,9912,30,,,,10850.83,0
9099120,22:17:00,22:17:00,9822,31,,,,11145.27,
9099120,22:18:35,22:18:35,3584,32,,,,11603.05,0
9099120,22:21:00,22:21:00,3585,33,,,,12127.27,
9099120,22:21:52,22:21:52,10070,34,,,,12353.69,0
9099120,22:23:10,22:23:10,2584,35,,,,12703.34,0
9099120,22:24:19,22:24:19,2586,36,,,,12959.66,0
9099120,22:25:24,22:25:24,2587,37,,,,13230.22,0
9099120,22:26:30,22:26:30,2588,38,,,,13435.88,0
9099120,22:27:17,22:27:17,2589,39,,,,13605.11,0
9099120,22:28:13,22:28:13,2590,40,,,,13815.56,0
9099120,22:29:00,22:29:00,2591,41,,,,14029.12,
9099120,22:29:25,22:29:25,2592,42,,,,14197.63,0
9099120,22:30:01,22:30:01,2593,43,,,,14420.14,0
9099120,22:31:09,22:31:09,10042,44,,,,14747.48,0
9099120,22:31:36,22:31:36,10234,45,,,,14908.81,0
9099120,22:32:17,22:32:17,2596,46,,,,15291.94,0
9099120,22:32:34,22:32:34,2597,47,,,,15415.74,0
9099120,22:32:57,22:32:57,9092,48,,,,15552.83,0
9099120,22:33:37,22:33:37,9455,49,,,,15863.42,0
9099120,22:34:00,22:34:00,10157,50,,1,,16121.89,
9099130,21:45:00,21:45:00,9953,1,,,1,0,
9099130,21:46:01,21:46:01,725,2,,,,951.71,0
9099130,21:46:39,21:46:39,102,3,,,,1566.83,0
9099130,21:47:18,21:47:18,103,4,,,,2122.22,0
9099130,21:47:50,21:47:50,104,5,,,,2599.44,0
9099130,21:49:00,21:49:00,9490,6,,,,3632.14,
9099130,21:50:12,21:50:12,8418,7,,,,4099.69,0
9099130,21:51:24,21:51:24,795,8,,,,4540.78,0
9099130,21:52:19,21:52:19,10752,9,,,,4741.09,0
9099130,21:53:48,21:53:48,4313,10,,,,5167.85,0
9099130,21:56:34,21:56:34,10146,11,,,,6193.55,0
9099130,21:57:00,21:57:00,10738,12,,,,6374.66,
9099130,21:57:29,21:57:29,10145,13,,,,6559.79,0
9099130,21:59:00,21:59:00,4314,14,,,,7015.41,
9099130,22:00:18,22:00:18,4315,15,,,,7339.84,0
9099130,22:01:42,22:01:42,4316,16,,,,7669.31,0
9099130,22:02:21,22:02:21,4317,17,,,,7853.54,0
9099130,22:03:00,22:03:00,4318,18,,,,8068.84,0
9099130,22:03:42,22:03:42,4319,19,,,,8262.36,0
9099130,22:04:06,22:04:06,4320,20,,,,8353.67,0
9099130,22:04:56,22:04:56,579,21,,,,8562.49,0
9099130,22:05:56,22:05:56,4966,22,,,,8851.47,0
9099130,22:07:01,22:07:01,4967,23,,,,9116.12,0
9099130,22:08:28,22:08:28,4968,24,,,,9540.05,0
9099130,22:09:23,22:09:23,4969,25,,,,9801.97,0
9099130,22:09:51,22:09:51,4970,26,,,,9945.33,0
9099130,22:11:00,22:11:00,2578,27,,,,10194.85,
9099130,22:12:43,22:12:43,2579,28,,,,10457.11,0
9099130,22:14:00,22:14:00,9928,29,,,,10609.28,
9099130,22:15:19,22:15:19,9912,30,,,,10850.83,0
9099130,22:17:00,22:17:00,9822,31,,,,11145.27,
9099130,22:18:35,22:18:35,3584,32,,,,11603.05,0
9099130,22:21:00,22:21:00,3585,33,,,,12127.27,
9099130,22:21:52,22:21:52,10070,34,,,,12353.69,0
9099130,22:23:10,22:23:10,2584,35,,,,12703.34,0
9099130,22:24:19,22:24:19,2586,36,,,,12959.66,0
9099130,22:25:24,22:25:24,2587,37,,,,13230.22,0
9099130,22:26:30,22:26:30,2588,38,,,,13435.88,0
9099130,22:27:17,22:27:17,2589,39,,,,13605.11,0
9099130,22:28:13,22:28:13,2590,40,,,,13815.56,0
9099130,22:29:00,22:29:00,2591,41,,,,14029.12,
9099130,22:29:25,22:29:25,2592,42,,,,14197.63,0
9099130,22:30:01,22:30:01,2593,43,,,,14420.14,0
9099130,22:31:09,22:31:09,10042,44,,,,14747.48,0
9099130,22:31:36,22:31:36,10234,45,,,,14908.81,0
9099130,22:32:17,22:32:17,2596,46,,,,15291.94,0
9099130,22:32:34,22:32:34,2597,47,,,,15415.74,0
9099130,22:32:57,22:32:57,9092,48,,,,15552.83,0
9099130,22:33:37,22:33:37,9455,49,,,,15863.42,0
9099130,22:34:00,22:34:00,10157,50,,1,,16121.89,
9262070,19:08:00,19:08:00,9953,1,,,1,0,
9262070,19:09:16,19:09:16,725,2,,,,951.71,0
9262070,19:10:04,19:10:04,102,3,,,,1566.83,0
9262070,19:10:53,19:10:53,103,4,,,,2122.22,0
9262070,19:11:32,19:11:32,104,5,,,,2599.44,0
9262070,19:13:00,19:13:00,9490,6,,,,3632.14,
9262070,19:14:03,19:14:03,8418,7,,,,4099.69,0
9262070,19:15:06,19:15:06,795,8,,,,4540.78,0
9262070,19:15:54,19:15:54,10752,9,,,,4741.09,0
9262070,19:17:12,19:17:12,4313,10,,,,5167.85,0
9262070,19:19:37,19:19:37,10146,11,,,,6193.55,0
9262070,19:20:00,19:20:00,10738,12,,,,6374.66,
9262070,19:20:44,19:20:44,10145,13,,,,6559.79,0
9262070,19:23:00,19:23:00,4314,14,,,,7015.41,
9262070,19:24:05,19:24:05,4315,15,,,,7339.84,0
9262070,19:25:15,19:25:15,4316,16,,,,7669.31,0
9262070,19:25:48,19:25:48,4317,17,,,,7853.54,0
9262070,19:26:20,19:26:20,4318,18,,,,8068.84,0
9262070,19:26:55,19:26:55,4319,19,,,,8262.36,0
9262070,19:27:15,19:27:15,4320,20,,,,8353.67,0
9262070,19:27:56,19:27:56,579,21,,,,8562.49,0
9262070,19:28:46,19:28:46,4966,22,,,,8851.47,0
9262070,19:29:41,19:29:41,4967,23,,,,9116.12,0
9262070,19:30:53,19:30:53,4968,24,,,,9540.05,0
9262070,19:31:39,19:31:39,4969,25,,,,9801.97,0
9262070,19:32:03,19:32:03,4970,26,,,,9945.33,0
9262070,19:33:00,19:33:00,2578,27,,,,10194.85,
9262070,19:34:43,19:34:43,2579,28,,,,10457.11,0
9262070,19:36:00,19:36:00,9928,29,,,,10609.28,
9262070,19:36:52,19:36:52,9912,30,,,,10850.83,0
9262070,19:38:00,19:38:00,9822,31,,,,11145.27,
9262070,19:39:35,19:39:35,3584,32,,,,11603.05,0
9262070,19:42:00,19:42:00,3585,33,,,,12127.27,
9262070,19:42:46,19:42:46,10070,34,,,,12353.69,0
9262070,19:43:54,19:43:54,2584,35,,,,12703.34,0
9262070,19:44:54,19:44:54,2586,36,,,,12959.66,0
9262070,19:45:51,19:45:51,2587,37,,,,13230.22,0
9262070,19:46:49,19:46:49,2588,38,,,,13435.88,0
9262070,19:47:30,19:47:30,2589,39,,,,13605.11,0
9262070,19:48:19,19:48:19,2590,40,,,,13815.56,0
9262070,19:49:00,19:49:00,2591,41,,,,14029.12,
9262070,19:49:51,19:49:51,2592,42,,,,14197.63,0
9262070,19:51:02,19:51:02,2593,43,,,,14420.14,0
9262070,19:53:18,19:53:18,10042,44,,,,14747.48,0
9262070,19:54:12,19:54:12,10234,45,,,,14908.81,0
9262070,19:55:35,19:55:35,2596,46,,,,15291.94,0
9262070,19:56:09,19:56:09,2597,47,,,,15415.74,0
9262070,19:56:54,19:56:54,9092,48,,,,15552.83,0
9262070,19:58:14,19:58:14,9455,49,,,,15863.42,0
9262070,19:59:00,19:59:00,10157,50,,1,,16121.89,
9316070,17:38:00,17:38:00,9953,1,,,1,0,
9316070,17:39:16,17:39:16,725,2,,,,951.71,0
9316070,17:40:04,17:40:04,102,3,,,,1566.83,0
9316070,17:40:53,17:40:53,103,4,,,,2122.22,0
9316070,17:41:32,17:41:32,104,5,,,,2599.44,0
9316070,17:43:00,17:43:00,9490,6,,,,3632.14,
9316070,17:44:03,17:44:03,8418,7,,,,4099.69,0
9316070,17:45:06,17:45:06,795,8,,,,4540.78,0
9316070,17:45:54,17:45:54,10752,9,,,,4741.09,0
9316070,17:47:12,17:47:12,4313,10,,,,5167.85,0
9316070,17:49:37,17:49:37,10146,11,,,,6193.55,0
9316070,17:50:00,17:50:00,10738,12,,,,6374.66,
9316070,17:50:44,17:50:44,10145,13,,,,6559.79,0
9316070,17:53:00,17:53:00,4314,14,,,,7015.41,
9316070,17:54:05,17:54:05,4315,15,,,,7339.84,0
9316070,17:55:15,17:55:15,4316,16,,,,7669.31,0
9316070,17:55:48,17:55:48,4317,17,,,,7853.54,0
9316070,17:56:20,17:56:20,4318,18,,,,8068.84,0
9316070,17:56:55,17:56:55,4319,19,,,,8262.36,0
9316070,17:57:15,17:57:15,4320,20,,,,8353.67,0
9316070,17:57:56,17:57:56,579,21,,,,8562.49,0
9316070,17:58:46,17:58:46,4966,22,,,,8851.47,0
9316070,17:59:41,17:59:41,4967,23,,,,9116.12,0
9316070,18:00:53,18:00:53,4968,24,,,,9540.05,0
9316070,18:01:39,18:01:39,4969,25,,,,9801.97,0
9316070,18:02:03,18:02:03,4970,26,,,,9945.33,0
9316070,18:03:00,18:03:00,2578,27,,,,10194.85,
9316070,18:05:18,18:05:18,2579,28,,,,10457.11,0
9316070,18:07:00,18:07:00,9928,29,,,,10609.28,
9316070,18:07:52,18:07:52,9912,30,,,,10850.83,0
9316070,18:09:00,18:09:00,9822,31,,,,11145.27,
9316070,18:10:35,18:10:35,3584,32,,,,11603.05,0
9316070,18:13:00,18:13:00,3585,33,,,,12127.27,
9316070,18:13:46,18:13:46,10070,34,,,,12353.69,0
9316070,18:14:54,18:14:54,2584,35,,,,12703.34,0
9316070,18:15:54,18:15:54,2586,36,,,,12959.66,0
9316070,18:16:51,18:16:51,2587,37,,,,13230.22,0
9316070,18:17:49,18:17:49,2588,38,,,,13435.88,0
9316070,18:18:30,18:18:30,2589,39,,,,13605.11,0
9316070,18:19:19,18:19:19,2590,40,,,,13815.56,0
9316070,18:20:00,18:20:00,2591,41,,,,14029.12,
9316070,18:20:51,18:20:51,2592,42,,,,14197.63,0
9316070,18:22:02,18:22:02,2593,43,,,,14420.14,0
9316070,18:24:18,18:24:18,10042,44,,,,14747.48,0
9316070,18:25:12,18:25:12,10234,45,,,,14908.81,0
9316070,18:26:35,18:26:35,2596,46,,,,15291.94,0
9316070,18:27:09,18:27:09,2597,47,,,,15415.74,0
9316070,18:27:54,18:27:54,9092,48,,,,15552.83,0
9316070,18:29:14,18:29:14,9455,49,,,,15863.42,0
9316070,18:30:00,18:30:00,10157,50,,1,,16121.89,
947090,15:29:00,15:29:00,9953,1,,,1,0,
947090,15:30:16,15:30:16,725,2,,,,951.71,0
947090,15:31:04,15:31:04,102,3,,,,1566.83,0
947090,15:31:53,15:31:53,103,4,,,,2122.22,0
947090,15:32:32,15:32:32,104,5,,,,2599.44,0
947090,15:34:00,15:34:00,9490,6,,,,3632.14,
947090,15:35:21,15:35:21,8418,7,,,,4099.69,0
947090,15:36:42,15:36:42,795,8,,,,4540.78,0
947090,15:37:44,15:37:44,10752,9,,,,4741.09,0
947090,15:39:24,15:39:24,4313,10,,,,5167.85,0
947090,15:42:31,15:42:31,10146,11,,,,6193.55,0
947090,15:43:00,15:43:00,10738,12,,,,6374.66,
947090,15:43:44,15:43:44,10145,13,,,,6559.79,0
947090,15:46:00,15:46:00,4314,14,,,,7015.41,
947090,15:47:38,15:47:38,4315,15,,,,7339.84,0
947090,15:49:22,15:49:22,4316,16,,,,7669.31,0
947090,15:50:12,15:50:12,4317,17,,,,7853.54,0
947090,15:51:01,15:51:01,4318,18,,,,8068.84,0
947090,15:51:53,15:51:53,4319,19,,,,8262.36,0
947090,15:52:22,15:52:22,4320,20,,,,8353.67,0
947090,15:53:25,15:53:25,579,21,,,,8562.49,0
947090,15:54:40,15:54:40,4966,22,,,,8851.47,0
947090,15:56:02,15:56:02,4967,23,,,,9116.12,0
947090,15:57:50,15:57:50,4968,24,,,,9540.05,0
947090,15:58:58,15:58:58,4969,25,,,,9801.97,0
947090,15:59:34,15:59:34,4970,26,,,,9945.33,0
947090,16:01:00,16:01:00,2578,27,,,,10194.85,
947090,16:02:43,16:02:43,2579,28,,,,10457.11,0
947090,16:04:00,16:04:00,9928,29,,,,10609.28,
947090,16:06:11,16:06:11,9912,30,,,,10850.83,0
947090,16:09:00,16:09:00,9822,31,,,,11145.27,
947090,16:10:35,16:10:35,3584,32,,,,11603.05,0
947090,16:13:00,16:13:00,3585,33,,,,12127.27,
947090,16:13:59,16:13:59,10070,34,,,,12353.69,0
947090,16:15:27,16:15:27,2584,35,,,,12703.34,0
947090,16:16:44,16:16:44,2586,36,,,,12959.66,0
947090,16:17:58,16:17:58,2587,37,,,,13230.22,0
947090,16:19:11,16:19:11,2588,38,,,,13435.88,0
947090,16:20:04,16:20:04,2589,39,,,,13605.11,0
947090,16:21:07,16:21:07,2590,40,,,,13815.56,0
947090,16:22:00,16:22:00,2591,41,,,,14029.12,
947090,16:22:30,16:22:30,2592,42,,,,14197.63,0
947090,16:23:13,16:23:13,2593,43,,,,14420.14,0
947090,16:24:35,16:24:35,10042,44,,,,14747.48,0
947090,16:25:07,16:25:07,10234,45,,,,14908.81,0
947090,16:25:57,16:25:57,2596,46,,,,15291.94,0
947090,16:26:17,16:26:17,2597,47,,,,15415.74,0
947090,16:26:44,16:26:44,9092,48,,,,15552.83,0
947090,16:27:32,16:27:32,9455,49,,,,15863.42,0
947090,16:28:00,16:28:00,10157,50,,1,,16121.89,
947100,15:29:00,15:29:00,9953,1,,,1,0,
947100,15:30:16,15:30:16,725,2,,,,951.71,0
947100,15:31:04,15:31:04,102,3,,,,1566.83,0
947100,15:31:53,15:31:53,103,4,,,,2122.22,0
947100,15:32:32,15:32:32,104,5,,,,2599.44,0
947100,15:34:00,15:34:00,9490,6,,,,3632.14,
947100,15:35:21,15:35:21,8418,7,,,,4099.69,0
947100,15:36:42,15:36:42,795,8,,,,4540.78,0
947100,15:37:44,15:37:44,10752,9,,,,4741.09,0
947100,15:39:24,15:39:24,4313,10,,,,5167.85,0
947100,15:42:31,15:42:31,10146,11,,,,6193.55,0
947100,15:43:00,15:43:00,10738,12,,,,6374.66,
947100,15:43:44,15:43:44,10145,13,,,,6559.79,0
947100,15:46:00,15:46:00,4314,14,,,,7015.41,
947100,15:47:38,15:47:38,4315,15,,,,7339.84,0
947100,15:49:22,15:49:22,4316,16,,,,7669.31,0
947100,15:50:12,15:50:12,4317,17,,,,7853.54,0
947100,15:51:01,15:51:01,4318,18,,,,8068.84,0
947100,15:51:53,15:51:53,4319,19,,,,8262.36,0
947100,15:52:22,15:52:22,4320,20,,,,8353.67,0
947100,15:53:25,15:53:25,579,21,,,,8562.49,0
947100,15:54:40,15:54:40,4966,22,,,,8851.47,0
947100,15:56:02,15:56:02,4967,23,,,,9116.12,0
947100,15:57:50,15:57:50,4968,24,,,,9540.05,0
947100,15:58:58,15:58:58,4969,25,,,,9801.97,0
947100,15:59:34,15:59:34,4970,26,,,,9945.33,0
947100,16:01:00,16:01:00,2578,27,,,,10194.85,
947100,16:02:43,16:02:43,2579,28,,,,10457.11,0
947100,16:04:00,16:04:00,9928,29,,,,10609.28,
947100,16:06:11,16:06:11,9912,30,,,,10850.83,0
947100,16:09:00,16:09:00,9822,31,,,,11145.27,
947100,16:10:35,16:10:35,3584,32,,,,11603.05,0
947100,16:13:00,16:13:00,3585,33,,,,12127.27,
947100,16:13:59,16:13:59,10070,34,,,,12353.69,0
947100,16:15:27,16:15:27,2584,35,,,,12703.34,0
947100,16:16:44,16:16:44,2586,36,,,,12959.66,0
947100,16:17:58,16:17:58,2587,37,,,,13230.22,0
947100,16:19:11,16:19:11,2588,38,,,,13435.88,0
947100,16:20:04,16:20:04,2589,39,,,,13605.11,0
947100,16:21:07,16:21:07,2590,40,,,,13815.56,0
947100,16:22:00,16:22:00,2591,41,,,,14029.12,
947100,16:22:30,16:22:30,2592,42,,,,14197.63,0
947100,16:23:13,16:23:13,2593,43,,,,14420.14,0
947100,16:24:35,16:24:35,10042,44,,,,14747.48,0
947100,16:25:07,16:25:07,10234,45,,,,14908.81,0
947100,16:25:57,16:25:57,2596,46,,,,15291.94,0
947100,16:26:17,16:26:17,2597,47,,,,15415.74,0
947100,16:26:44,16:26:44,9092,48,,,,15552.83,0
947100,16:27:32,16:27:32,9455,49,,,,15863.42,0
947100,16:28:00,16:28:00,10157,50,,1,,16121.89,
947110,15:29:00,15:29:00,9953,1,,,1,0,
947110,15:30:16,15:30:16,725,2,,,,951.71,0
947110,15:31:04,15:31:04,102,3,,,,1566.83,0
947110,15:31:53,15:31:53,103,4,,,,2122.22,0
947110,15:32:32,15:32:32,104,5,,,,2599.44,0
947110,15:34:00,15:34:00,9490,6,,,,3632.14,
947110,15:35:21,15:35:21,8418,7,,,,4099.69,0
947110,15:36:42,15:36:42,795,8,,,,4540.78,0
947110,15:37:44,15:37:44,10752,9,,,,4741.09,0
947110,15:39:24,15:39:24,4313,10,,,,5167.85,0
947110,15:42:31,15:42:31,10146,11,,,,6193.55,0
947110,15:43:00,15:43:00,10738,12,,,,6374.66,
947110,15:43:44,15:43:44,10145,13,,,,6559.79,0
947110,15:46:00,15:46:00,4314,14,,,,7015.41,
947110,15:47:38,15:47:38,4315,15,,,,7339.84,0
947110,15:49:22,15:49:22,4316,16,,,,7669.31,0
947110,15:50:12,15:50:12,4317,17,,,,7853.54,0
947110,15:51:01,15:51:01,4318,18,,,,8068.84,0
947110,15:51:53,15:51:53,4319,19,,,,8262.36,0
947110,15:52:22,15:52:22,4320,20,,,,8353.67,0
947110,15:53:25,15:53:25,579,21,,,,8562.49,0
947110,15:54:40,15:54:40,4966,22,,,,8851.47,0
947110,15:56:02,15:56:02,4967,23,,,,9116.12,0
947110,15:57:50,15:57:50,4968,24,,,,9540.05,0
947110,15:58:58,15:58:58,4969,25,,,,9801.97,0
947110,15:59:34,15:59:34,4970,26,,,,9945.33,0
947110,16:01:00,16:01:00,2578,27,,,,10194.85,
947110,16:02:43,16:02:43,2579,28,,,,10457.11,0
947110,16:04:00,16:04:00,9928,29,,,,10609.28,
947110,16:06:11,16:06:11,9912,30,,,,10850.83,0
947110,16:09:00,16:09:00,9822,31,,,,11145.27,
947110,16:10:35,16:10:35,3584,32,,,,11603.05,0
947110,16:13:00,16:13:00,3585,33,,,,12127.27,
947110,16:13:59,16:13:59,10070,34,,,,12353.69,0
947110,16:15:27,16:15:27,2584,35,,,,12703.34,0
947110,16:16:44,16:16:44,2586,36,,,,12959.66,0
947110,16:17:58,16:17:58,2587,37,,,,13230.22,0
947110,16:19:11,16:19:11,2588,38,,,,13435.88,0
947110,16:20:04,16:20:04,2589,39,,,,13605.11,0
947110,16:21:07,16:21:07,2590,40,,,,13815.56,0
947110,16:22:00,16:22:00,2591,41,,,,14029.12,
947110,16:22:30,16:22:30,2592,42,,,,14197.63,0
947110,16:23:13,16:23:13,2593,43,,,,14420.14,0
947110,16:24:35,16:24:35,10042,44,,,,14747.48,0
947110,16:25:07,16:25:07,10234,45,,,,14908.81,0
947110,16:25:57,16:25:57,2596,46,,,,15291.94,0
947110,16:26:17,16:26:17,2597,47,,,,15415.74,0
947110,16:26:44,16:26:44,9092,48,,,,15552.83,0
947110,16:27:32,16:27:32,9455,49,,,,15863.42,0
947110,16:28:00,16:28:00,10157,50,,1,,16121.89,
947120,15:29:00,15:29:00,9953,1,,,1,0,
947120,15:30:16,15:30:16,725,2,,,,951.71,0
947120,15:31:04,15:31:04,102,3,,,,1566.83,0
947120,15:31:53,15:31:53,103,4,,,,2122.22,0
947120,15:32:32,15:32:32,104,5,,,,2599.44,0
947120,15:34:00,15:34:00,9490,6,,,,3632.14,
947120,15:35:21,15:35:21,8418,7,,,,4099.69,0
947120,15:36:42,15:36:42,795,8,,,,4540.78,0
947120,15:37:44,15:37:44,10752,9,,,,4741.09,0
947120,15:39:24,15:39:24,4313,10,,,,5167.85,0
947120,15:42:31,15:42:31,10146,11,,,,6193.55,0
947120,15:43:00,15:43:00,10738,12,,,,6374.66,
947120,15:43:44,15:43:44,10145,13,,,,6559.79,0
947120,15:46:00,15:46:00,4314,14,,,,7015.41,
947120,15:47:38,15:47:38,4315,15,,,,7339.84,0
947120,15:49:22,15:49:22,4316,16,,,,7669.31,0
947120,15:50:12,15:50:12,4317,17,,,,7853.54,0
947120,15:51:01,15:51:01,4318,18,,,,8068.84,0
947120,15:51:53,15:51:53,4319,19,,,,8262.36,0
947120,15:52:22,15:52:22,4320,20,,,,8353.67,0
947120,15:53:25,15:53:25,579,21,,,,8562.49,0
947120,15:54:40,15:54:40,4966,22,,,,8851.47,0
947120,15:56:02,15:56:02,4967,23,,,,9116.12,0
947120,15:57:50,15:57:50,4968,24,,,,9540.05,0
947120,15:58:58,15:58:58,4969,25,,,,9801.97,0
947120,15:59:34,15:59:34,4970,26,,,,9945.33,0
947120,16:01:00,16:01:00,2578,27,,,,10194.85,
947120,16:02:43,16:02:43,2579,28,,,,10457.11,0
947120,16:04:00,16:04:00,9928,29,,,,10609.28,
947120,16:06:11,16:06:11,9912,30,,,,10850.83,0
947120,16:09:00,16:09:00,9822,31,,,,11145.27,
947120,16:10:35,16:10:35,3584,32,,,,11603.05,0
947120,16:13:00,16:13:00,3585,33,,,,12127.27,
947120,16:13:59,16:13:59,10070,34,,,,12353.69,0
947120,16:15:27,16:15:27,2584,35,,,,12703.34,0
947120,16:16:44,16:16:44,2586,36,,,,12959.66,0
947120,16:17:58,16:17:58,2587,37,,,,13230.22,0
947120,16:19:11,16:19:11,2588,38,,,,13435.88,0
947120,16:20:04,16:20:04,2589,39,,,,13605.11,0
947120,16:21:07,16:21:07,2590,40,,,,13815.56,0
947120,16:22:00,16:22:00,2591,41,,,,14029.12,
947120,16:22:30,16:22:30,2592,42,,,,14197.63,0
947120,16:23:13,16:23:13,2593,43,,,,14420.14,0
947120,16:24:35,16:24:35,10042,44,,,,14747.48,0
947120,16:25:07,16:25:07,10234,45,,,,14908.81,0
947120,16:25:57,16:25:57,2596,46,,,,15291.94,0
947120,16:26:17,16:26:17,2597,47,,,,15415.74,0
947120,16:26:44,16:26:44,9092,48,,,,15552.83,0
947120,16:27:32,16:27:32,9455,49,,,,15863.42,0
947120,16:28:00,16:28:00,10157,50,,1,,16121.89,
947130,15:29:00,15:29:00,9953,1,,,1,0,
947130,15:30:16,15:30:16,725,2,,,,951.71,0
947130,15:31:04,15:31:04,102,3,,,,1566.83,0
947130,15:31:53,15:31:53,103,4,,,,2122.22,0
947130,15:32:32,15:32:32,104,5,,,,2599.44,0
947130,15:34:00,15:34:00,9490,6,,,,3632.14,
947130,15:35:21,15:35:21,8418,7,,,,4099.69,0
947130,15:36:42,15:36:42,795,8,,,,4540.78,0
947130,15:37:44,15:37:44,10752,9,,,,4741.09,0
947130,15:39:24,15:39:24,4313,10,,,,5167.85,0
947130,15:42:31,15:42:31,10146,11,,,,6193.55,0
947130,15:43:00,15:43:00,10738,12,,,,6374.66,
947130,15:43:44,15:43:44,10145,13,,,,6559.79,0
947130,15:46:00,15:46:00,4314,14,,,,7015.41,
947130,15:47:38,15:47:38,4315,15,,,,7339.84,0
947130,15:49:22,15:49:22,4316,16,,,,7669.31,0
947130,15:50:12,15:50:12,4317,17,,,,7853.54,0
947130,15:51:01,15:51:01,4318,18,,,,8068.84,0
947130,15:51:53,15:51:53,4319,19,,,,8262.36,0
947130,15:52:22,15:52:22,4320,20,,,,8353.67,0
947130,15:53:25,15:53:25,579,21,,,,8562.49,0
947130,15:54:40,15:54:40,4966,22,,,,8851.47,0
947130,15:56:02,15:56:02,4967,23,,,,9116.12,0
947130,15:57:50,15:57:50,4968,24,,,,9540.05,0
947130,15:58:58,15:58:58,4969,25,,,,9801.97,0
947130,15:59:34,15:59:34,4970,26,,,,9945.33,0
947130,16:01:00,16:01:00,2578,27,,,,10194.85,
947130,16:02:43,16:02:43,2579,28,,,,10457.11,0
947130,16:04:00,16:04:00,9928,29,,,,10609.28,
947130,16:06:11,16:06:11,9912,30,,,,10850.83,0
947130,16:09:00,16:09:00,9822,31,,,,11145.27,
947130,16:10:35,16:10:35,3584,32,,,,11603.05,0
947130,16:13:00,16:13:00,3585,33,,,,12127.27,
947130,16:13:59,16:13:59,10070,34,,,,12353.69,0
947130,16:15:27,16:15:27,2584,35,,,,12703.34,0
947130,16:16:44,16:16:44,2586,36,,,,12959.66,0
947130,16:17:58,16:17:58,2587,37,,,,13230.22,0
947130,16:19:11,16:19:11,2588,38,,,,13435.88,0
947130,16:20:04,16:20:04,2589,39,,,,13605.11,0
947130,16:21:07,16:21:07,2590,40,,,,13815.56,0
947130,16:22:00,16:22:00,2591,41,,,,14029.12,
947130,16:22:30,16:22:30,2592,42,,,,14197.63,0
947130,16:23:13,16:23:13,2593,43,,,,14420.14,0
947130,16:24:35,16:24:35,10042,44,,,,14747.48,0
947130,16:25:07,16:25:07,10234,45,,,,14908.81,0
947130,16:25:57,16:25:57,2596,46,,,,15291.94,0
947130,16:26:17,16:26:17,2597,47,,,,15415.74,0
947130,16:26:44,16:26:44,9092,48,,,,15552.83,0
947130,16:27:32,16:27:32,9455,49,,,,15863.42,0
947130,16:28:00,16:28:00,10157,50,,1,,16121.89,
9632070,09:38:00,09:38:00,9953,1,,,1,0,
9632070,09:39:16,09:39:16,725,2,,,,951.71,0
9632070,09:40:04,09:40:04,102,3,,,,1566.83,0
9632070,09:40:53,09:40:53,103,4,,,,2122.22,0
9632070,09:41:32,09:41:32,104,5,,,,2599.44,0
9632070,09:43:00,09:43:00,9490,6,,,,3632.14,
9632070,09:44:03,09:44:03,8418,7,,,,4099.69,0
9632070,09:45:06,09:45:06,795,8,,,,4540.78,0
9632070,09:45:54,09:45:54,10752,9,,,,4741.09,0
9632070,09:47:12,09:47:12,4313,10,,,,5167.85,0
9632070,09:49:37,09:49:37,10146,11,,,,6193.55,0
9632070,09:50:00,09:50:00,10738,12,,,,6374.66,
9632070,09:50:44,09:50:44,10145,13,,,,6559.79,0
9632070,09:53:00,09:53:00,4314,14,,,,7015.41,
9632070,09:53:52,09:53:52,4315,15,,,,7339.84,0
9632070,09:54:48,09:54:48,4316,16,,,,7669.31,0
9632070,09:55:14,09:55:14,4317,17,,,,7853.54,0
9632070,09:55:40,09:55:40,4318,18,,,,8068.84,0
9632070,09:56:08,09:56:08,4319,19,,,,8262.36,0
9632070,09:56:24,09:56:24,4320,20,,,,8353.67,0
9632070,09:56:57,09:56:57,579,21,,,,8562.49,0
9632070,09:57:37,09:57:37,4966,22,,,,8851.47,0
9632070,09:58:21,09:58:21,4967,23,,,,9116.12,0
9632070,09:59:18,09:59:18,4968,24,,,,9540.05,0
9632070,09:59:55,09:59:55,4969,25,,,,9801.97,0
9632070,10:00:14,10:00:14,4970,26,,,,9945.33,0
9632070,10:01:00,10:01:00,2578,27,,,,10194.85,
9632070,10:02:43,10:02:43,2579,28,,,,10457.11,0
9632070,10:04:00,10:04:00,9928,29,,,,10609.28,
9632070,10:04:52,10:04:52,9912,30,,,,10850.83,0
9632070,10:06:00,10:06:00,9822,31,,,,11145.27,
9632070,10:07:11,10:07:11,3584,32,,,,11603.05,0
9632070,10:09:00,10:09:00,3585,33,,,,12127.27,
9632070,10:09:39,10:09:39,10070,34,,,,12353.69,0
9632070,10:10:38,10:10:38,2584,35,,,,12703.34,0
9632070,10:11:29,10:11:29,2586,36,,,,12959.66,0
9632070,10:12:18,10:12:18,2587,37,,,,13230.22,0
9632070,10:13:07,10:13:07,2588,38,,,,13435.88,0
9632070,10:13:42,10:13:42,2589,39,,,,13605.11,0
9632070,10:14:24,10:14:24,2590,40,,,,13815.56,0
9632070,10:15:00,10:15:00,2591,41,,,,14029.12,
9632070,10:15:46,10:15:46,2592,42,,,,14197.63,0
9632070,10:16:50,10:16:50,2593,43,,,,14420.14,0
9632070,10:18:52,10:18:52,10042,44,,,,14747.48,0
9632070,10:19:41,10:19:41,10234,45,,,,14908.81,0
9632070,10:20:55,10:20:55,2596,46,,,,15291.94,0
9632070,10:21:26,10:21:26,2597,47,,,,15415.74,0
9632070,10:22:07,10:22:07,9092,48,,,,15552.83,0
9632070,10:23:19,10:23:19,9455,49,,,,15863.42,0
9632070,10:24:00,10:24:00,10157,50,,1,,16121.89,
9783070,10:08:00,10:08:00,9953,1,,,1,0,
9783070,10:09:16,10:09:16,725,2,,,,951.71,0
9783070,10:10:04,10:10:04,102,3,,,,1566.83,0
9783070,10:10:53,10:10:53,103,4,,,,2122.22,0
9783070,10:11:32,10:11:32,104,5,,,,2599.44,0
9783070,10:13:00,10:13:00,9490,6,,,,3632.14,
9783070,10:14:03,10:14:03,8418,7,,,,4099.69,0
9783070,10:15:06,10:15:06,795,8,,,,4540.78,0
9783070,10:15:54,10:15:54,10752,9,,,,4741.09,0
9783070,10:17:12,10:17:12,4313,10,,,,5167.85,0
9783070,10:19:37,10:19:37,10146,11,,,,6193.55,0
9783070,10:20:00,10:20:00,10738,12,,,,6374.66,
9783070,10:20:44,10:20:44,10145,13,,,,6559.79,0
9783070,10:23:00,10:23:00,4314,14,,,,7015.41,
9783070,10:23:58,10:23:58,4315,15,,,,7339.84,0
9783070,10:25:01,10:25:01,4316,16,,,,7669.31,0
9783070,10:25:31,10:25:31,4317,17,,,,7853.54,0
9783070,10:26:00,10:26:00,4318,18,,,,8068.84,0
9783070,10:26:32,10:26:32,4319,19,,,,8262.36,0
9783070,10:26:49,10:26:49,4320,20,,,,8353.67,0
9783070,10:27:27,10:27:27,579,21,,,,8562.49,0
9783070,10:28:12,10:28:12,4966,22,,,,8851.47,0
9783070,10:29:01,10:29:01,4967,23,,,,9116.12,0
9783070,10:30:06,10:30:06,4968,24,,,,9540.05,0
9783070,10:30:47,10:30:47,4969,25,,,,9801.97,0
9783070,10:31:08,10:31:08,4970,26,,,,9945.33,0
9783070,10:32:00,10:32:00,2578,27,,,,10194.85,
9783070,10:34:18,10:34:18,2579,28,,,,10457.11,0
9783070,10:36:00,10:36:00,9928,29,,,,10609.28,
9783070,10:36:52,10:36:52,9912,30,,,,10850.83,0
9783070,10:38:00,10:38:00,9822,31,,,,11145.27,
9783070,10:39:35,10:39:35,3584,32,,,,11603.05,0
9783070,10:42:00,10:42:00,3585,33,,,,12127.27,
9783070,10:42:46,10:42:46,10070,34,,,,12353.69,0
9783070,10:43:54,10:43:54,2584,35,,,,12703.34,0
9783070,10:44:54,10:44:54,2586,36,,,,12959.66,0
9783070,10:45:51,10:45:51,2587,37,,,,13230.22,0
9783070,10:46:49,10:46:49,2588,38,,,,13435.88,0
9783070,10:47:30,10:47:30,2589,39,,,,13605.11,0
9783070,10:48:19,10:48:19,2590,40,,,,13815.56,0
9783070,10:49:00,10:49:00,2591,41,,,,14029.12,
9783070,10:49:51,10:49:51,2592,42,,,,14197.63,0
9783070,10:51:02,10:51:02,2593,43,,,,14420.14,0
9783070,10:53:18,10:53:18,10042,44,,,,14747.48,0
9783070,10:54:12,10:54:12,10234,45,,,,14908.81,0
9783070,10:55:35,10:55:35,2596,46,,,,15291.94,0
9783070,10:56:09,10:56:09,2597,47,,,,15415.74,0
9783070,10:56:54,10:56:54,9092,48,,,,15552.83,0
9783070,10:58:14,10:58:14,9455,49,,,,15863.42,0
9783070,10:59:00,10:59:00,10157,50,,1,,16121.89,
9790020,06:32:00,06:32:00,9953,1,,,1,0,
9790020,06:33:16,06:33:16,725,2,,,,951.71,0
9790020,06:34:04,06:34:04,102,3,,,,1566.83,0
9790020,06:34:53,06:34:53,103,4,,,,2122.22,0
9790020,06:35:32,06:35:32,104,5,,,,2599.44,0
9790020,06:37:00,06:37:00,9490,6,,,,3632.14,
9790020,06:38:03,06:38:03,8418,7,,,,4099.69,0
9790020,06:39:06,06:39:06,795,8,,,,4540.78,0
9790020,06:39:54,06:39:54,10752,9,,,,4741.09,0
9790020,06:41:12,06:41:12,4313,10,,,,5167.85,0
9790020,06:43:37,06:43:37,10146,11,,,,6193.55,0
9790020,06:44:00,06:44:00,10738,12,,,,6374.66,
9790020,06:44:29,06:44:29,10145,13,,,,6559.79,0
9790020,06:46:00,06:46:00,4314,14,,,,7015.41,
9790020,06:47:05,06:47:05,4315,15,,,,7339.84,0
9790020,06:48:15,06:48:15,4316,16,,,,7669.31,0
9790020,06:48:48,06:48:48,4317,17,,,,7853.54,0
9790020,06:49:20,06:49:20,4318,18,,,,8068.84,0
9790020,06:49:55,06:49:55,4319,19,,,,8262.36,0
9790020,06:50:15,06:50:15,4320,20,,,,8353.67,0
9790020,06:50:56,06:50:56,579,21,,,,8562.49,0
9790020,06:51:46,06:51:46,4966,22,,,,8851.47,0
9790020,06:52:41,06:52:41,4967,23,,,,9116.12,0
9790020,06:53:53,06:53:53,4968,24,,,,9540.05,0
9790020,06:54:39,06:54:39,4969,25,,,,9801.97,0
9790020,06:55:03,06:55:03,4970,26,,,,9945.33,0
9790020,06:56:00,06:56:00,2578,27,,,,10194.85,
9790020,06:57:43,06:57:43,2579,28,,,,10457.11,0
9790020,06:59:00,06:59:00,9928,29,,,,10609.28,
9790020,07:00:45,07:00:45,9912,30,,,,10850.83,0
9790020,07:03:00,07:03:00,9822,31,,,,11145.27,
9790020,07:04:11,07:04:11,3584,32,,,,11603.05,0
9790020,07:06:00,07:06:00,3585,33,,,,12127.27,
9790020,07:06:52,07:06:52,10070,34,,,,12353.69,0
9790020,07:08:10,07:08:10,2584,35,,,,12703.34,0
9790020,07:09:19,07:09:19,2586,36,,,,12959.66,0
9790020,07:10:24,07:10:24,2587,37,,,,13230.22,0
9790020,07:11:30,07:11:30,2588,38,,,,13435.88,0
9790020,07:12:17,07:12:17,2589,39,,,,13605.11,0
9790020,07:13:13,07:13:13,2590,40,,,,13815.56,0
9790020,07:14:00,07:14:00,2591,41,,,,14029.12,
9790020,07:14:25,07:14:25,2592,42,,,,14197.63,0
9790020,07:15:01,07:15:01,2593,43,,,,14420.14,0
9790020,07:16:09,07:16:09,10042,44,,,,14747.48,0
9790020,07:16:36,07:16:36,10234,45,,,,14908.81,0
9790020,07:17:17,07:17:17,2596,46,,,,15291.94,0
9790020,07:17:34,07:17:34,2597,47,,,,15415.74,0
9790020,07:17:57,07:17:57,9092,48,,,,15552.83,0
9790020,07:18:37,07:18:37,9455,49,,,,15863.42,0
9790020,07:19:00,07:19:00,10157,50,,1,,16121.89,
9790030,06:32:00,06:32:00,9953,1,,,1,0,
9790030,06:33:16,06:33:16,725,2,,,,951.71,0
9790030,06:34:04,06:34:04,102,3,,,,1566.83,0
9790030,06:34:53,06:34:53,103,4,,,,2122.22,0
9790030,06:35:32,06:35:32,104,5,,,,2599.44,0
9790030,06:37:00,06:37:00,9490,6,,,,3632.14,
9790030,06:38:03,06:38:03,8418,7,,,,4099.69,0
9790030,06:39:06,06:39:06,795,8,,,,4540.78,0
9790030,06:39:54,06:39:54,10752,9,,,,4741.09,0
9790030,06:41:12,06:41:12,4313,10,,,,5167.85,0
9790030,06:43:37,06:43:37,10146,11,,,,6193.55,0
9790030,06:44:00,06:44:00,10738,12,,,,6374.66,
9790030,06:44:29,06:44:29,10145,13,,,,6559.79,0
9790030,06:46:00,06:46:00,4314,14,,,,7015.41,
9790030,06:47:05,06:47:05,4315,15,,,,7339.84,0
9790030,06:48:15,06:48:15,4316,16,,,,7669.31,0
9790030,06:48:48,06:48:48,4317,17,,,,7853.54,0
9790030,06:49:20,06:49:20,4318,18,,,,8068.84,0
9790030,06:49:55,06:49:55,4319,19,,,,8262.36,0
9790030,06:50:15,06:50:15,4320,20,,,,8353.67,0
9790030,06:50:56,06:50:56,579,21,,,,8562.49,0
9790030,06:51:46,06:51:46,4966,22,,,,8851.47,0
9790030,06:52:41,06:52:41,4967,23,,,,9116.12,0
9790030,06:53:53,06:53:53,4968,24,,,,9540.05,0
9790030,06:54:39,06:54:39,4969,25,,,,9801.97,0
9790030,06:55:03,06:55:03,4970,26,,,,9945.33,0
9790030,06:56:00,06:56:00,2578,27,,,,10194.85,
9790030,06:57:43,06:57:43,2579,28,,,,10457.11,0
9790030,06:59:00,06:59:00,9928,29,,,,10609.28,
9790030,07:00:45,07:00:45,9912,30,,,,10850.83,0
9790030,07:03:00,07:03:00,9822,31,,,,11145.27,
9790030,07:04:11,07:04:11,3584,32,,,,11603.05,0
9790030,07:06:00,07:06:00,3585,33,,,,12127.27,
9790030,07:06:52,07:06:52,10070,34,,,,12353.69,0
9790030,07:08:10,07:08:10,2584,35,,,,12703.34,0
9790030,07:09:19,07:09:19,2586,36,,,,12959.66,0
9790030,07:10:24,07:10:24,2587,37,,,,13230.22,0
9790030,07:11:30,07:11:30,2588,38,,,,13435.88,0
9790030,07:12:17,07:12:17,2589,39,,,,13605.11,0
9790030,07:13:13,07:13:13,2590,40,,,,13815.56,0
9790030,07:14:00,07:14:00,2591,41,,,,14029.12,
9790030,07:14:25,07:14:25,2592,42,,,,14197.63,0
9790030,07:15:01,07:15:01,2593,43,,,,14420.14,0
9790030,07:16:09,07:16:09,10042,44,,,,14747.48,0
9790030,07:16:36,07:16:36,10234,45,,,,14908.81,0
9790030,07:17:17,07:17:17,2596,46,,,,15291.94,0
9790030,07:17:34,07:17:34,2597,47,,,,15415.74,0
9790030,07:17:57,07:17:57,9092,48,,,,15552.83,0
9790030,07:18:37,07:18:37,9455,49,,,,15863.42,0
9790030,07:19:00,07:19:00,10157,50,,1,,16121.89,
9790040,06:32:00,06:32:00,9953,1,,,1,0,
9790040,06:33:16,06:33:16,725,2,,,,951.71,0
9790040,06:34:04,06:34:04,102,3,,,,1566.83,0
9790040,06:34:53,06:34:53,103,4,,,,2122.22,0
9790040,06:35:32,06:35:32,104,5,,,,2599.44,0
9790040,06:37:00,06:37:00,9490,6,,,,3632.14,
9790040,06:38:03,06:38:03,8418,7,,,,4099.69,0
9790040,06:39:06,06:39:06,795,8,,,,4540.78,0
9790040,06:39:54,06:39:54,10752,9,,,,4741.09,0
9790040,06:41:12,06:41:12,4313,10,,,,5167.85,0
9790040,06:43:37,06:43:37,10146,11,,,,6193.55,0
9790040,06:44:00,06:44:00,10738,12,,,,6374.66,
9790040,06:44:29,06:44:29,10145,13,,,,6559.79,0
9790040,06:46:00,06:46:00,4314,14,,,,7015.41,
9790040,06:47:05,06:47:05,4315,15,,,,7339.84,0
9790040,06:48:15,06:48:15,4316,16,,,,7669.31,0
9790040,06:48:48,06:48:48,4317,17,,,,7853.54,0
9790040,06:49:20,06:49:20,4318,18,,,,8068.84,0
9790040,06:49:55,06:49:55,4319,19,,,,8262.36,0
9790040,06:50:15,06:50:15,4320,20,,,,8353.67,0
9790040,06:50:56,06:50:56,579,21,,,,8562.49,0
9790040,06:51:46,06:51:46,4966,22,,,,8851.47,0
9790040,06:52:41,06:52:41,4967,23,,,,9116.12,0
9790040,06:53:53,06:53:53,4968,24,,,,9540.05,0
9790040,06:54:39,06:54:39,4969,25,,,,9801.97,0
9790040,06:55:03,06:55:03,4970,26,,,,9945.33,0
9790040,06:56:00,06:56:00,2578,27,,,,10194.85,
9790040,06:57:43,06:57:43,2579,28,,,,10457.11,0
9790040,06:59:00,06:59:00,9928,29,,,,10609.28,
9790040,07:00:45,07:00:45,9912,30,,,,10850.83,0
9790040,07:03:00,07:03:00,9822,31,,,,11145.27,
9790040,07:04:11,07:04:11,3584,32,,,,11603.05,0
9790040,07:06:00,07:06:00,3585,33,,,,12127.27,
9790040,07:06:52,07:06:52,10070,34,,,,12353.69,0
9790040,07:08:10,07:08:10,2584,35,,,,12703.34,0
9790040,07:09:19,07:09:19,2586,36,,,,12959.66,0
9790040,07:10:24,07:10:24,2587,37,,,,13230.22,0
9790040,07:11:30,07:11:30,2588,38,,,,13435.88,0
9790040,07:12:17,07:12:17,2589,39,,,,13605.11,0
9790040,07:13:13,07:13:13,2590,40,,,,13815.56,0
9790040,07:14:00,07:14:00,2591,41,,,,14029.12,
9790040,07:14:25,07:14:25,2592,42,,,,14197.63,0
9790040,07:15:01,07:15:01,2593,43,,,,14420.14,0
9790040,07:16:09,07:16:09,10042,44,,,,14747.48,0
9790040,07:16:36,07:16:36,10234,45,,,,14908.81,0
9790040,07:17:17,07:17:17,2596,46,,,,15291.94,0
9790040,07:17:34,07:17:34,2597,47,,,,15415.74,0
9790040,07:17:57,07:17:57,9092,48,,,,15552.83,0
9790040,07:18:37,07:18:37,9455,49,,,,15863.42,0
9790040,07:19:00,07:19:00,10157,50,,1,,16121.89,
9790050,06:32:00,06:32:00,9953,1,,,1,0,
9790050,06:33:16,06:33:16,725,2,,,,951.71,0
9790050,06:34:04,06:34:04,102,3,,,,1566.83,0
9790050,06:34:53,06:34:53,103,4,,,,2122.22,0
9790050,06:35:32,06:35:32,104,5,,,,2599.44,0
9790050,06:37:00,06:37:00,9490,6,,,,3632.14,
9790050,06:38:03,06:38:03,8418,7,,,,4099.69,0
9790050,06:39:06,06:39:06,795,8,,,,4540.78,0
9790050,06:39:54,06:39:54,10752,9,,,,4741.09,0
9790050,06:41:12,06:41:12,4313,10,,,,5167.85,0
9790050,06:43:37,06:43:37,10146,11,,,,6193.55,0
9790050,06:44:00,06:44:00,10738,12,,,,6374.66,
9790050,06:44:29,06:44:29,10145,13,,,,6559.79,0
9790050,06:46:00,06:46:00,4314,14,,,,7015.41,
9790050,06:47:05,06:47:05,4315,15,,,,7339.84,0
9790050,06:48:15,06:48:15,4316,16,,,,7669.31,0
9790050,06:48:48,06:48:48,4317,17,,,,7853.54,0
9790050,06:49:20,06:49:20,4318,18,,,,8068.84,0
9790050,06:49:55,06:49:55,4319,19,,,,8262.36,0
9790050,06:50:15,06:50:15,4320,20,,,,8353.67,0
9790050,06:50:56,06:50:56,579,21,,,,8562.49,0
9790050,06:51:46,06:51:46,4966,22,,,,8851.47,0
9790050,06:52:41,06:52:41,4967,23,,,,9116.12,0
9790050,06:53:53,06:53:53,4968,24,,,,9540.05,0
9790050,06:54:39,06:54:39,4969,25,,,,9801.97,0
9790050,06:55:03,06:55:03,4970,26,,,,9945.33,0
9790050,06:56:00,06:56:00,2578,27,,,,10194.85,
9790050,06:57:43,06:57:43,2579,28,,,,10457.11,0
9790050,06:59:00,06:59:00,9928,29,,,,10609.28,
9790050,07:00:45,07:00:45,9912,30,,,,10850.83,0
9790050,07:03:00,07:03:00,9822,31,,,,11145.27,
9790050,07:04:11,07:04:11,3584,32,,,,11603.05,0
9790050,07:06:00,07:06:00,3585,33,,,,12127.27,
9790050,07:06:52,07:06:52,10070,34,,,,12353.69,0
9790050,07:08:10,07:08:10,2584,35,,,,12703.34,0
9790050,07:09:19,07:09:19,2586,36,,,,12959.66,0
9790050,07:10:24,07:10:24,2587,37,,,,13230.22,0
9790050,07:11:30,07:11:30,2588,38,,,,13435.88,0
9790050,07:12:17,07:12:17,2589,39,,,,13605.11,0
9790050,07:13:13,07:13:13,2590,40,,,,13815.56,0
9790050,07:14:00,07:14:00,2591,41,,,,14029.12,
9790050,07:14:25,07:14:25,2592,42,,,,14197.63,0
9790050,07:15:01,07:15:01,2593,43,,,,14420.14,0
9790050,07:16:09,07:16:09,10042,44,,,,14747.48,0
9790050,07:16:36,07:16:36,10234,45,,,,14908.81,0
9790050,07:17:17,07:17:17,2596,46,,,,15291.94,0
9790050,07:17:34,07:17:34,2597,47,,,,15415.74,0
9790050,07:17:57,07:17:57,9092,48,,,,15552.83,0
9790050,07:18:37,07:18:37,9455,49,,,,15863.42,0
9790050,07:19:00,07:19:00,10157,50,,1,,16121.89,
9790060,06:32:00,06:32:00,9953,1,,,1,0,
9790060,06:33:16,06:33:16,725,2,,,,951.71,0
9790060,06:34:04,06:34:04,102,3,,,,1566.83,0
9790060,06:34:53,06:34:53,103,4,,,,2122.22,0
9790060,06:35:32,06:35:32,104,5,,,,2599.44,0
9790060,06:37:00,06:37:00,9490,6,,,,3632.14,
9790060,06:38:03,06:38:03,8418,7,,,,4099.69,0
9790060,06:39:06,06:39:06,795,8,,,,4540.78,0
9790060,06:39:54,06:39:54,10752,9,,,,4741.09,0
9790060,06:41:12,06:41:12,4313,10,,,,5167.85,0
9790060,06:43:37,06:43:37,10146,11,,,,6193.55,0
9790060,06:44:00,06:44:00,10738,12,,,,6374.66,
9790060,06:44:29,06:44:29,10145,13,,,,6559.79,0
9790060,06:46:00,06:46:00,4314,14,,,,7015.41,
9790060,06:47:05,06:47:05,4315,15,,,,7339.84,0
9790060,06:48:15,06:48:15,4316,16,,,,7669.31,0
9790060,06:48:48,06:48:48,4317,17,,,,7853.54,0
9790060,06:49:20,06:49:20,4318,18,,,,8068.84,0
9790060,06:49:55,06:49:55,4319,19,,,,8262.36,0
9790060,06:50:15,06:50:15,4320,20,,,,8353.67,0
9790060,06:50:56,06:50:56,579,21,,,,8562.49,0
9790060,06:51:46,06:51:46,4966,22,,,,8851.47,0
9790060,06:52:41,06:52:41,4967,23,,,,9116.12,0
9790060,06:53:53,06:53:53,4968,24,,,,9540.05,0
9790060,06:54:39,06:54:39,4969,25,,,,9801.97,0
9790060,06:55:03,06:55:03,4970,26,,,,9945.33,0
9790060,06:56:00,06:56:00,2578,27,,,,10194.85,
9790060,06:57:43,06:57:43,2579,28,,,,10457.11,0
9790060,06:59:00,06:59:00,9928,29,,,,10609.28,
9790060,07:00:45,07:00:45,9912,30,,,,10850.83,0
9790060,07:03:00,07:03:00,9822,31,,,,11145.27,
9790060,07:04:11,07:04:11,3584,32,,,,11603.05,0
9790060,07:06:00,07:06:00,3585,33,,,,12127.27,
9790060,07:06:52,07:06:52,10070,34,,,,12353.69,0
9790060,07:08:10,07:08:10,2584,35,,,,12703.34,0
9790060,07:09:19,07:09:19,2586,36,,,,12959.66,0
9790060,07:10:24,07:10:24,2587,37,,,,13230.22,0
9790060,07:11:30,07:11:30,2588,38,,,,13435.88,0
9790060,07:12:17,07:12:17,2589,39,,,,13605.11,0
9790060,07:13:13,07:13:13,2590,40,,,,13815.56,0
9790060,07:14:00,07:14:00,2591,41,,,,14029.12,
9790060,07:14:25,07:14:25,2592,42,,,,14197.63,0
9790060,07:15:01,07:15:01,2593,43,,,,14420.14,0
9790060,07:16:09,07:16:09,10042,44,,,,14747.48,0
9790060,07:16:36,07:16:36,10234,45,,,,14908.81,0
9790060,07:17:17,07:17:17,2596,46,,,,15291.94,0
9790060,07:17:34,07:17:34,2597,47,,,,15415.74,0
9790060,07:17:57,07:17:57,9092,48,,,,15552.83,0
9790060,07:18:37,07:18:37,9455,49,,,,15863.42,0
9790060,07:19:00,07:19:00,10157,50,,1,,16121.89,
9790080,06:32:00,06:32:00,9953,1,,,1,0,
9790080,06:33:16,06:33:16,725,2,,,,951.71,0
9790080,06:34:04,06:34:04,102,3,,,,1566.83,0
9790080,06:34:53,06:34:53,103,4,,,,2122.22,0
9790080,06:35:32,06:35:32,104,5,,,,2599.44,0
9790080,06:37:00,06:37:00,9490,6,,,,3632.14,
9790080,06:38:03,06:38:03,8418,7,,,,4099.69,0
9790080,06:39:06,06:39:06,795,8,,,,4540.78,0
9790080,06:39:54,06:39:54,10752,9,,,,4741.09,0
9790080,06:41:12,06:41:12,4313,10,,,,5167.85,0
9790080,06:43:37,06:43:37,10146,11,,,,6193.55,0
9790080,06:44:00,06:44:00,10738,12,,,,6374.66,
9790080,06:44:29,06:44:29,10145,13,,,,6559.79,0
9790080,06:46:00,06:46:00,4314,14,,,,7015.41,
9790080,06:47:05,06:47:05,4315,15,,,,7339.84,0
9790080,06:48:15,06:48:15,4316,16,,,,7669.31,0
9790080,06:48:48,06:48:48,4317,17,,,,7853.54,0
9790080,06:49:20,06:49:20,4318,18,,,,8068.84,0
9790080,06:49:55,06:49:55,4319,19,,,,8262.36,0
9790080,06:50:15,06:50:15,4320,20,,,,8353.67,0
9790080,06:50:56,06:50:56,579,21,,,,8562.49,0
9790080,06:51:46,06:51:46,4966,22,,,,8851.47,0
9790080,06:52:41,06:52:41,4967,23,,,,9116.12,0
9790080,06:53:53,06:53:53,4968,24,,,,9540.05,0
9790080,06:54:39,06:54:39,4969,25,,,,9801.97,0
9790080,06:55:03,06:55:03,4970,26,,,,9945.33,0
9790080,06:56:00,06:56:00,2578,27,,,,10194.85,
9790080,06:57:43,06:57:43,2579,28,,,,10457.11,0
9790080,06:59:00,06:59:00,9928,29,,,,10609.28,
9790080,07:00:45,07:00:45,9912,30,,,,10850.83,0
9790080,07:03:00,07:03:00,9822,31,,,,11145.27,
9790080,07:04:11,07:04:11,3584,32,,,,11603.05,0
9790080,07:06:00,07:06:00,3585,33,,,,12127.27,
9790080,07:06:52,07:06:52,10070,34,,,,12353.69,0
9790080,07:08:10,07:08:10,2584,35,,,,12703.34,0
9790080,07:09:19,07:09:19,2586,36,,,,12959.66,0
9790080,07:10:24,07:10:24,2587,37,,,,13230.22,0
9790080,07:11:30,07:11:30,2588,38,,,,13435.88,0
9790080,07:12:17,07:12:17,2589,39,,,,13605.11,0
9790080,07:13:13,07:13:13,2590,40,,,,13815.56,0
9790080,07:14:00,07:14:00,2591,41,,,,14029.12,
9790080,07:14:25,07:14:25,2592,42,,,,14197.63,0
9790080,07:15:01,07:15:01,2593,43,,,,14420.14,0
9790080,07:16:09,07:16:09,10042,44,,,,14747.48,0
9790080,07:16:36,07:16:36,10234,45,,,,14908.81,0
9790080,07:17:17,07:17:17,2596,46,,,,15291.94,0
9790080,07:17:34,07:17:34,2597,47,,,,15415.74,0
9790080,07:17:57,07:17:57,9092,48,,,,15552.83,0
9790080,07:18:37,07:18:37,9455,49,,,,15863.42,0
9790080,07:19:00,07:19:00,10157,50,,1,,16121.89,
9880020,22:15:00,22:15:00,9953,1,,,1,0,
9880020,22:16:01,22:16:01,725,2,,,,951.71,0
9880020,22:16:39,22:16:39,102,3,,,,1566.83,0
9880020,22:17:18,22:17:18,103,4,,,,2122.22,0
9880020,22:17:50,22:17:50,104,5,,,,2599.44,0
9880020,22:19:00,22:19:00,9490,6,,,,3632.14,
9880020,22:20:12,22:20:12,8418,7,,,,4099.69,0
9880020,22:21:24,22:21:24,795,8,,,,4540.78,0
9880020,22:22:19,22:22:19,10752,9,,,,4741.09,0
9880020,22:23:48,22:23:48,4313,10,,,,5167.85,0
9880020,22:26:34,22:26:34,10146,11,,,,6193.55,0
9880020,22:27:00,22:27:00,10738,12,,,,6374.66,
9880020,22:27:29,22:27:29,10145,13,,,,6559.79,0
9880020,22:29:00,22:29:00,4314,14,,,,7015.41,
9880020,22:29:58,22:29:58,4315,15,,,,7339.84,0
9880020,22:31:01,22:31:01,4316,16,,,,7669.31,0
9880020,22:31:31,22:31:31,4317,17,,,,7853.54,0
9880020,22:32:00,22:32:00,4318,18,,,,8068.84,0
9880020,22:32:32,22:32:32,4319,19,,,,8262.36,0
9880020,22:32:49,22:32:49,4320,20,,,,8353.67,0
9880020,22:33:27,22:33:27,579,21,,,,8562.49,0
9880020,22:34:12,22:34:12,4966,22,,,,8851.47,0
9880020,22:35:01,22:35:01,4967,23,,,,9116.12,0
9880020,22:36:06,22:36:06,4968,24,,,,9540.05,0
9880020,22:36:47,22:36:47,4969,25,,,,9801.97,0
9880020,22:37:08,22:37:08,4970,26,,,,9945.33,0
9880020,22:38:00,22:38:00,2578,27,,,,10194.85,
9880020,22:39:09,22:39:09,2579,28,,,,10457.11,0
9880020,22:40:00,22:40:00,9928,29,,,,10609.28,
9880020,22:41:19,22:41:19,9912,30,,,,10850.83,0
9880020,22:43:00,22:43:00,9822,31,,,,11145.27,
9880020,22:44:35,22:44:35,3584,32,,,,11603.05,0
9880020,22:47:00,22:47:00,3585,33,,,,12127.27,
9880020,22:47:52,22:47:52,10070,34,,,,12353.69,0
9880020,22:49:10,22:49:10,2584,35,,,,12703.34,0
9880020,22:50:19,22:50:19,2586,36,,,,12959.66,0
9880020,22:51:24,22:51:24,2587,37,,,,13230.22,0
9880020,22:52:30,22:52:30,2588,38,,,,13435.88,0
9880020,22:53:17,22:53:17,2589,39,,,,13605.11,0
9880020,22:54:13,22:54:13,2590,40,,,,13815.56,0
9880020,22:55:00,22:55:00,2591,41,,,,14029.12,
9880020,22:55:25,22:55:25,2592,42,,,,14197.63,0
9880020,22:56:01,22:56:01,2593,43,,,,14420.14,0
9880020,22:57:09,22:57:09,10042,44,,,,14747.48,0
9880020,22:57:36,22:57:36,10234,45,,,,14908.81,0
9880020,22:58:17,22:58:17,2596,46,,,,15291.94,0
9880020,22:58:34,22:58:34,2597,47,,,,15415.74,0
9880020,22:58:57,22:58:57,9092,48,,,,15552.83,0
9880020,22:59:37,22:59:37,9455,49,,,,15863.42,0
9880020,23:00:00,23:00:00,10157,50,,1,,16121.89,
9880030,22:15:00,22:15:00,9953,1,,,1,0,
9880030,22:16:01,22:16:01,725,2,,,,951.71,0
9880030,22:16:39,22:16:39,102,3,,,,1566.83,0
9880030,22:17:18,22:17:18,103,4,,,,2122.22,0
9880030,22:17:50,22:17:50,104,5,,,,2599.44,0
9880030,22:19:00,22:19:00,9490,6,,,,3632.14,
9880030,22:20:12,22:20:12,8418,7,,,,4099.69,0
9880030,22:21:24,22:21:24,795,8,,,,4540.78,0
9880030,22:22:19,22:22:19,10752,9,,,,4741.09,0
9880030,22:23:48,22:23:48,4313,10,,,,5167.85,0
9880030,22:26:34,22:26:34,10146,11,,,,6193.55,0
9880030,22:27:00,22:27:00,10738,12,,,,6374.66,
9880030,22:27:29,22:27:29,10145,13,,,,6559.79,0
9880030,22:29:00,22:29:00,4314,14,,,,7015.41,
9880030,22:29:58,22:29:58,4315,15,,,,7339.84,0
9880030,22:31:01,22:31:01,4316,16,,,,7669.31,0
9880030,22:31:31,22:31:31,4317,17,,,,7853.54,0
9880030,22:32:00,22:32:00,4318,18,,,,8068.84,0
9880030,22:32:32,22:32:32,4319,19,,,,8262.36,0
9880030,22:32:49,22:32:49,4320,20,,,,8353.67,0
9880030,22:33:27,22:33:27,579,21,,,,8562.49,0
9880030,22:34:12,22:34:12,4966,22,,,,8851.47,0
9880030,22:35:01,22:35:01,4967,23,,,,9116.12,0
9880030,22:36:06,22:36:06,4968,24,,,,9540.05,0
9880030,22:36:47,22:36:47,4969,25,,,,9801.97,0
9880030,22:37:08,22:37:08,4970,26,,,,9945.33,0
9880030,22:38:00,22:38:00,2578,27,,,,10194.85,
9880030,22:39:09,22:39:09,2579,28,,,,10457.11,0
9880030,22:40:00,22:40:00,9928,29,,,,10609.28,
9880030,22:41:19,22:41:19,9912,30,,,,10850.83,0
9880030,22:43:00,22:43:00,9822,31,,,,11145.27,
9880030,22:44:35,22:44:35,3584,32,,,,11603.05,0
9880030,22:47:00,22:47:00,3585,33,,,,12127.27,
9880030,22:47:52,22:47:52,10070,34,,,,12353.69,0
9880030,22:49:10,22:49:10,2584,35,,,,12703.34,0
9880030,22:50:19,22:50:19,2586,36,,,,12959.66,0
9880030,22:51:24,22:51:24,2587,37,,,,13230.22,0
9880030,22:52:30,22:52:30,2588,38,,,,13435.88,0
9880030,22:53:17,22:53:17,2589,39,,,,13605.11,0
9880030,22:54:13,22:54:13,2590,40,,,,13815.56,0
9880030,22:55:00,22:55:00,2591,41,,,,14029.12,
9880030,22:55:25,22:55:25,2592,42,,,,14197.63,0
9880030,22:56:01,22:56:01,2593,43,,,,14420.14,0
9880030,22:57:09,22:57:09,10042,44,,,,14747.48,0
9880030,22:57:36,22:57:36,10234,45,,,,14908.81,0
9880030,22:58:17,22:58:17,2596,46,,,,15291.94,0
9880030,22:58:34,22:58:34,2597,47,,,,15415.74,0
9880030,22:58:57,22:58:57,9092,48,,,,15552.83,0
9880030,22:59:37,22:59:37,9455,49,,,,15863.42,0
9880030,23:00:00,23:00:00,10157,50,,1,,16121.89,
9880040,22:15:00,22:15:00,9953,1,,,1,0,
9880040,22:16:01,22:16:01,725,2,,,,951.71,0
9880040,22:16:39,22:16:39,102,3,,,,1566.83,0
9880040,22:17:18,22:17:18,103,4,,,,2122.22,0
9880040,22:17:50,22:17:50,104,5,,,,2599.44,0
9880040,22:19:00,22:19:00,9490,6,,,,3632.14,
9880040,22:20:12,22:20:12,8418,7,,,,4099.69,0
9880040,22:21:24,22:21:24,795,8,,,,4540.78,0
9880040,22:22:19,22:22:19,10752,9,,,,4741.09,0
9880040,22:23:48,22:23:48,4313,10,,,,5167.85,0
9880040,22:26:34,22:26:34,10146,11,,,,6193.55,0
9880040,22:27:00,22:27:00,10738,12,,,,6374.66,
9880040,22:27:29,22:27:29,10145,13,,,,6559.79,0
9880040,22:29:00,22:29:00,4314,14,,,,7015.41,
9880040,22:29:58,22:29:58,4315,15,,,,7339.84,0
9880040,22:31:01,22:31:01,4316,16,,,,7669.31,0
9880040,22:31:31,22:31:31,4317,17,,,,7853.54,0
9880040,22:32:00,22:32:00,4318,18,,,,8068.84,0
9880040,22:32:32,22:32:32,4319,19,,,,8262.36,0
9880040,22:32:49,22:32:49,4320,20,,,,8353.67,0
9880040,22:33:27,22:33:27,579,21,,,,8562.49,0
9880040,22:34:12,22:34:12,4966,22,,,,8851.47,0
9880040,22:35:01,22:35:01,4967,23,,,,9116.12,0
9880040,22:36:06,22:36:06,4968,24,,,,9540.05,0
9880040,22:36:47,22:36:47,4969,25,,,,9801.97,0
9880040,22:37:08,22:37:08,4970,26,,,,9945.33,0
9880040,22:38:00,22:38:00,2578,27,,,,10194.85,
9880040,22:39:09,22:39:09,2579,28,,,,10457.11,0
9880040,22:40:00,22:40:00,9928,29,,,,10609.28,
9880040,22:41:19,22:41:19,9912,30,,,,10850.83,0
9880040,22:43:00,22:43:00,9822,31,,,,11145.27,
9880040,22:44:35,22:44:35,3584,32,,,,11603.05,0
9880040,22:47:00,22:47:00,3585,33,,,,12127.27,
9880040,22:47:52,22:47:52,10070,34,,,,12353.69,0
9880040,22:49:10,22:49:10,2584,35,,,,12703.34,0
9880040,22:50:19,22:50:19,2586,36,,,,12959.66,0
9880040,22:51:24,22:51:24,2587,37,,,,13230.22,0
9880040,22:52:30,22:52:30,2588,38,,,,13435.88,0
9880040,22:53:17,22:53:17,2589,39,,,,13605.11,0
9880040,22:54:13,22:54:13,2590,40,,,,13815.56,0
9880040,22:55:00,22:55:00,2591,41,,,,14029.12,
9880040,22:55:25,22:55:25,2592,42,,,,14197.63,0
9880040,22:56:01,22:56:01,2593,43,,,,14420.14,0
9880040,22:57:09,22:57:09,10042,44,,,,14747.48,0
9880040,22:57:36,22:57:36,10234,45,,,,14908.81,0
9880040,22:58:17,22:58:17,2596,46,,,,15291.94,0
9880040,22:58:34,22:58:34,2597,47,,,,15415.74,0
9880040,22:58:57,22:58:57,9092,48,,,,15552.83,0
9880040,22:59:37,22:59:37,9455,49,,,,15863.42,0
9880040,23:00:00,23:00:00,10157,50,,1,,16121.89,
9880050,22:15:00,22:15:00,9953,1,,,1,0,
9880050,22:16:01,22:16:01,725,2,,,,951.71,0
9880050,22:16:39,22:16:39,102,3,,,,1566.83,0
9880050,22:17:18,22:17:18,103,4,,,,2122.22,0
9880050,22:17:50,22:17:50,104,5,,,,2599.44,0
9880050,22:19:00,22:19:00,9490,6,,,,3632.14,
9880050,22:20:12,22:20:12,8418,7,,,,4099.69,0
9880050,22:21:24,22:21:24,795,8,,,,4540.78,0
9880050,22:22:19,22:22:19,10752,9,,,,4741.09,0
9880050,22:23:48,22:23:48,4313,10,,,,5167.85,0
9880050,22:26:34,22:26:34,10146,11,,,,6193.55,0
9880050,22:27:00,22:27:00,10738,12,,,,6374.66,
9880050,22:27:29,22:27:29,10145,13,,,,6559.79,0
9880050,22:29:00,22:29:00,4314,14,,,,7015.41,
9880050,22:29:58,22:29:58,4315,15,,,,7339.84,0
9880050,22:31:01,22:31:01,4316,16,,,,7669.31,0
9880050,22:31:31,22:31:31,4317,17,,,,7853.54,0
9880050,22:32:00,22:32:00,4318,18,,,,8068.84,0
9880050,22:32:32,22:32:32,4319,19,,,,8262.36,0
9880050,22:32:49,22:32:49,4320,20,,,,8353.67,0
9880050,22:33:27,22:33:27,579,21,,,,8562.49,0
9880050,22:34:12,22:34:12,4966,22,,,,8851.47,0
9880050,22:35:01,22:35:01,4967,23,,,,9116.12,0
9880050,22:36:06,22:36:06,4968,24,,,,9540.05,0
9880050,22:36:47,22:36:47,4969,25,,,,9801.97,0
9880050,22:37:08,22:37:08,4970,26,,,,9945.33,0
9880050,22:38:00,22:38:00,2578,27,,,,10194.85,
9880050,22:39:09,22:39:09,2579,28,,,,10457.11,0
9880050,22:40:00,22:40:00,9928,29,,,,10609.28,
9880050,22:41:19,22:41:19,9912,30,,,,10850.83,0
9880050,22:43:00,22:43:00,9822,31,,,,11145.27,
9880050,22:44:35,22:44:35,3584,32,,,,11603.05,0
9880050,22:47:00,22:47:00,3585,33,,,,12127.27,
9880050,22:47:52,22:47:52,10070,34,,,,12353.69,0
9880050,22:49:10,22:49:10,2584,35,,,,12703.34,0
9880050,22:50:19,22:50:19,2586,36,,,,12959.66,0
9880050,22:51:24,22:51:24,2587,37,,,,13230.22,0
9880050,22:52:30,22:52:30,2588,38,,,,13435.88,0
9880050,22:53:17,22:53:17,2589,39,,,,13605.11,0
9880050,22:54:13,22:54:13,2590,40,,,,13815.56,0
9880050,22:55:00,22:55:00,2591,41,,,,14029.12,
9880050,22:55:25,22:55:25,2592,42,,,,14197.63,0
9880050,22:56:01,22:56:01,2593,43,,,,14420.14,0
9880050,22:57:09,22:57:09,10042,44,,,,14747.48,0
9880050,22:57:36,22:57:36,10234,45,,,,14908.81,0
9880050,22:58:17,22:58:17,2596,46,,,,15291.94,0
9880050,22:58:34,22:58:34,2597,47,,,,15415.74,0
9880050,22:58:57,22:58:57,9092,48,,,,15552.83,0
9880050,22:59:37,22:59:37,9455,49,,,,15863.42,0
9880050,23:00:00,23:00:00,10157,50,,1,,16121.89,
9880060,22:15:00,22:15:00,9953,1,,,1,0,
9880060,22:16:01,22:16:01,725,2,,,,951.71,0
9880060,22:16:39,22:16:39,102,3,,,,1566.83,0
9880060,22:17:18,22:17:18,103,4,,,,2122.22,0
9880060,22:17:50,22:17:50,104,5,,,,2599.44,0
9880060,22:19:00,22:19:00,9490,6,,,,3632.14,
9880060,22:20:12,22:20:12,8418,7,,,,4099.69,0
9880060,22:21:24,22:21:24,795,8,,,,4540.78,0
9880060,22:22:19,22:22:19,10752,9,,,,4741.09,0
9880060,22:23:48,22:23:48,4313,10,,,,5167.85,0
9880060,22:26:34,22:26:34,10146,11,,,,6193.55,0
9880060,22:27:00,22:27:00,10738,12,,,,6374.66,
9880060,22:27:29,22:27:29,10145,13,,,,6559.79,0
9880060,22:29:00,22:29:00,4314,14,,,,7015.41,
9880060,22:29:58,22:29:58,4315,15,,,,7339.84,0
9880060,22:31:01,22:31:01,4316,16,,,,7669.31,0
9880060,22:31:31,22:31:31,4317,17,,,,7853.54,0
9880060,22:32:00,22:32:00,4318,18,,,,8068.84,0
9880060,22:32:32,22:32:32,4319,19,,,,8262.36,0
9880060,22:32:49,22:32:49,4320,20,,,,8353.67,0
9880060,22:33:27,22:33:27,579,21,,,,8562.49,0
9880060,22:34:12,22:34:12,4966,22,,,,8851.47,0
9880060,22:35:01,22:35:01,4967,23,,,,9116.12,0
9880060,22:36:06,22:36:06,4968,24,,,,9540.05,0
9880060,22:36:47,22:36:47,4969,25,,,,9801.97,0
9880060,22:37:08,22:37:08,4970,26,,,,9945.33,0
9880060,22:38:00,22:38:00,2578,27,,,,10194.85,
9880060,22:39:09,22:39:09,2579,28,,,,10457.11,0
9880060,22:40:00,22:40:00,9928,29,,,,10609.28,
9880060,22:41:19,22:41:19,9912,30,,,,10850.83,0
9880060,22:43:00,22:43:00,9822,31,,,,11145.27,
9880060,22:44:35,22:44:35,3584,32,,,,11603.05,0
9880060,22:47:00,22:47:00,3585,33,,,,12127.27,
9880060,22:47:52,22:47:52,10070,34,,,,12353.69,0
9880060,22:49:10,22:49:10,2584,35,,,,12703.34,0
9880060,22:50:19,22:50:19,2586,36,,,,12959.66,0
9880060,22:51:24,22:51:24,2587,37,,,,13230.22,0
9880060,22:52:30,22:52:30,2588,38,,,,13435.88,0
9880060,22:53:17,22:53:17,2589,39,,,,13605.11,0
9880060,22:54:13,22:54:13,2590,40,,,,13815.56,0
9880060,22:55:00,22:55:00,2591,41,,,,14029.12,
9880060,22:55:25,22:55:25,2592,42,,,,14197.63,0
9880060,22:56:01,22:56:01,2593,43,,,,14420.14,0
9880060,22:57:09,22:57:09,10042,44,,,,14747.48,0
9880060,22:57:36,22:57:36,10234,45,,,,14908.81,0
9880060,22:58:17,22:58:17,2596,46,,,,15291.94,0
9880060,22:58:34,22:58:34,2597,47,,,,15415.74,0
9880060,22:58:57,22:58:57,9092,48,,,,15552.83,0
9880060,22:59:37,22:59:37,9455,49,,,,15863.42,0
9880060,23:00:00,23:00:00,10157,50,,1,,16121.89,
9880080,22:15:00,22:15:00,9953,1,,,1,0,
9880080,22:16:01,22:16:01,725,2,,,,951.71,0
9880080,22:16:39,22:16:39,102,3,,,,1566.83,0
9880080,22:17:18,22:17:18,103,4,,,,2122.22,0
9880080,22:17:50,22:17:50,104,5,,,,2599.44,0
9880080,22:19:00,22:19:00,9490,6,,,,3632.14,
9880080,22:20:12,22:20:12,8418,7,,,,4099.69,0
9880080,22:21:24,22:21:24,795,8,,,,4540.78,0
9880080,22:22:19,22:22:19,10752,9,,,,4741.09,0
9880080,22:23:48,22:23:48,4313,10,,,,5167.85,0
9880080,22:26:34,22:26:34,10146,11,,,,6193.55,0
9880080,22:27:00,22:27:00,10738,12,,,,6374.66,
9880080,22:27:29,22:27:29,10145,13,,,,6559.79,0
9880080,22:29:00,22:29:00,4314,14,,,,7015.41,
9880080,22:29:58,22:29:58,4315,15,,,,7339.84,0
9880080,22:31:01,22:31:01,4316,16,,,,7669.31,0
9880080,22:31:31,22:31:31,4317,17,,,,7853.54,0
9880080,22:32:00,22:32:00,4318,18,,,,8068.84,0
9880080,22:32:32,22:32:32,4319,19,,,,8262.36,0
9880080,22:32:49,22:32:49,4320,20,,,,8353.67,0
9880080,22:33:27,22:33:27,579,21,,,,8562.49,0
9880080,22:34:12,22:34:12,4966,22,,,,8851.47,0
9880080,22:35:01,22:35:01,4967,23,,,,9116.12,0
9880080,22:36:06,22:36:06,4968,24,,,,9540.05,0
9880080,22:36:47,22:36:47,4969,25,,,,9801.97,0
9880080,22:37:08,22:37:08,4970,26,,,,9945.33,0
9880080,22:38:00,22:38:00,2578,27,,,,10194.85,
9880080,22:39:09,22:39:09,2579,28,,,,10457.11,0
9880080,22:40:00,22:40:00,9928,29,,,,10609.28,
9880080,22:41:19,22:41:19,9912,30,,,,10850.83,0
9880080,22:43:00,22:43:00,9822,31,,,,11145.27,
9880080,22:44:35,22:44:35,3584,32,,,,11603.05,0
9880080,22:47:00,22:47:00,3585,33,,,,12127.27,
9880080,22:47:52,22:47:52,10070,34,,,,12353.69,0
9880080,22:49:10,22:49:10,2584,35,,,,12703.34,0
9880080,22:50:19,22:50:19,2586,36,,,,12959.66,0
9880080,22:51:24,22:51:24,2587,37,,,,13230.22,0
9880080,22:52:30,22:52:30,2588,38,,,,13435.88,0
9880080,22:53:17,22:53:17,2589,39,,,,13605.11,0
9880080,22:54:13,22:54:13,2590,40,,,,13815.56,0
9880080,22:55:00,22:55:00,2591,41,,,,14029.12,
9880080,22:55:25,22:55:25,2592,42,,,,14197.63,0
9880080,22:56:01,22:56:01,2593,43,,,,14420.14,0
9880080,22:57:09,22:57:09,10042,44,,,,14747.48,0
9880080,22:57:36,22:57:36,10234,45,,,,14908.81,0
9880080,22:58:17,22:58:17,2596,46,,,,15291.94,0
9880080,22:58:34,22:58:34,2597,47,,,,15415.74,0
9880080,22:58:57,22:58:57,9092,48,,,,15552.83,0
9880080,22:59:37,22:59:37,9455,49,,,,15863.42,0
9880080,23:00:00,23:00:00,10157,50,,1,,16121.89,
4180010,05:14:00,05:14:00,10268,1,,,1,0,
4180010,05:14:30,05:14:30,9688,2,,,,269.7,0
4180010,05:14:51,05:14:51,7976,3,,,,483.24,0
4180010,05:15:35,05:15:35,6584,4,,,,881.42,0
4180010,05:18:23,05:18:23,10228,5,,,,2476.07,0
4180010,05:19:08,05:19:08,8077,6,,,,2926.49,0
4180010,05:19:35,05:19:35,6566,7,,,,3147.67,0
4180010,05:19:56,05:19:56,3418,8,,,,3336.7,0
4180010,05:20:49,05:20:49,3100,9,,,,3863.24,0
4180010,05:21:13,05:21:13,3101,10,,,,4052.59,0
4180010,05:21:37,05:21:37,3102,11,,,,4196.62,0
4180010,05:23:00,05:23:00,6588,12,,,,4962.64,
4180010,05:23:53,05:23:53,9517,13,,,,5279.75,0
4180010,05:24:29,05:24:29,7398,14,,,,5480.79,0
4180010,05:25:15,05:25:15,8246,15,,,,5716.42,0
4180010,05:26:50,05:26:50,8597,16,,,,6307.15,0
4180010,05:28:24,05:28:24,8596,17,,,,7054.7,0
4180010,05:30:00,05:30:00,9515,18,,,,7820.32,
4180010,05:31:20,05:31:20,8524,19,,,,8566.27,0
4180010,05:32:10,05:32:10,8525,20,,,,8982.67,0
4180010,05:34:00,05:34:00,3676,21,,,,10023.21,0
4180010,05:34:43,05:34:43,3256,22,,,,10318.86,0
4180010,05:35:40,05:35:40,10567,23,,,,10761.5,0
4180010,05:36:44,05:36:44,9762,24,,,,11267.03,0
4180010,05:37:19,05:37:19,9764,25,,,,11557.69,0
4180010,05:38:13,05:38:13,9766,26,,,,11933.63,0
4180010,05:38:58,05:38:58,9768,27,,,,12263.4,0
4180010,05:41:00,05:41:00,10443,28,,,,13342.33,
4180010,05:47:00,05:47:00,10704,29,,,,17217.09,
4180010,05:54:00,05:54:00,10536,30,,,,21870.52,
4180010,05:55:20,05:55:20,9809,31,,,,22612.34,0
4180010,05:55:55,05:55:55,6027,32,,,,22954.14,0
4180010,05:59:14,05:59:14,6028,33,,,,25054.65,0
4180010,06:01:39,06:01:39,6029,34,,,,26452.02,0
4180010,06:01:57,06:01:57,6030,35,,,,26597.69,0
4180010,06:07:03,06:07:03,67,36,,,,29380.7,0
4180010,06:07:53,06:07:53,9499,37,,,,29915.85,0
4180010,06:09:00,06:09:00,69,38,,1,,30629.61,
5171010,04:44:00,04:44:00,10268,1,,,1,0,
5171010,04:44:30,04:44:30,9688,2,,,,269.7,0
5171010,04:44:51,04:44:51,7976,3,,,,483.24,0
5171010,04:45:35,04:45:35,6584,4,,,,881.42,0
5171010,04:48:23,04:48:23,10228,5,,,,2476.07,0
5171010,04:49:08,04:49:08,8077,6,,,,2926.49,0
5171010,04:49:35,04:49:35,6566,7,,,,3147.67,0
5171010,04:49:56,04:49:56,3418,8,,,,3336.7,0
5171010,04:50:49,04:50:49,3100,9,,,,3863.24,0
5171010,04:51:13,04:51:13,3101,10,,,,4052.59,0
5171010,04:51:37,04:51:37,3102,11,,,,4196.62,0
5171010,04:53:00,04:53:00,6588,12,,,,4962.64,
5171010,04:53:53,04:53:53,9517,13,,,,5279.75,0
5171010,04:54:29,04:54:29,7398,14,,,,5480.79,0
5171010,04:55:15,04:55:15,8246,15,,,,5716.42,0
5171010,04:56:50,04:56:50,8597,16,,,,6307.15,0
5171010,04:58:24,04:58:24,8596,17,,,,7054.7,0
5171010,05:00:00,05:00:00,9515,18,,,,7820.32,
5171010,05:01:20,05:01:20,8524,19,,,,8566.27,0
5171010,05:02:10,05:02:10,8525,20,,,,8982.67,0
5171010,05:04:00,05:04:00,3676,21,,,,10023.21,0
5171010,05:04:43,05:04:43,3256,22,,,,10318.86,0
5171010,05:05:40,05:05:40,10567,23,,,,10761.5,0
5171010,05:06:44,05:06:44,9762,24,,,,11267.03,0
5171010,05:07:19,05:07:19,9764,25,,,,11557.69,0
5171010,05:08:13,05:08:13,9766,26,,,,11933.63,0
5171010,05:08:58,05:08:58,9768,27,,,,12263.4,0
5171010,05:11:00,05:11:00,10443,28,,,,13342.33,
5171010,05:17:00,05:17:00,10704,29,,,,17217.09,
5171010,05:24:00,05:24:00,10536,30,,,,21870.52,
5171010,05:25:20,05:25:20,9809,31,,,,22612.34,0
5171010,05:25:55,05:25:55,6027,32,,,,22954.14,0
5171010,05:29:14,05:29:14,6028,33,,,,25054.65,0
5171010,05:31:39,05:31:39,6029,34,,,,26452.02,0
5171010,05:31:57,05:31:57,6030,35,,,,26597.69,0
5171010,05:37:03,05:37:03,67,36,,,,29380.7,0
5171010,05:37:53,05:37:53,9499,37,,,,29915.85,0
5171010,05:39:00,05:39:00,69,38,,1,,30629.61,
12453020,05:15:00,05:15:00,10268,1,,,1,0,
12453020,05:15:30,05:15:30,9688,2,,,,269.7,0
12453020,05:15:51,05:15:51,7976,3,,,,483.24,0
12453020,05:16:34,05:16:34,6584,4,,,,881.42,0
12453020,05:19:18,05:19:18,10228,5,,,,2476.04,0
12453020,05:20:03,05:20:03,8077,6,,,,2926.46,0
12453020,05:20:29,05:20:29,6566,7,,,,3147.64,0
12453020,05:20:50,05:20:50,3418,8,,,,3336.67,0
12453020,05:21:42,05:21:42,3100,9,,,,3863.21,0
12453020,05:22:06,05:22:06,3101,10,,,,4052.56,0
12453020,05:22:30,05:22:30,3102,11,,,,4196.59,0
12453020,05:24:00,05:24:00,6588,12,,,,5106.21,
12453020,05:24:28,05:24:28,9517,13,,,,5403.06,0
12453020,05:24:55,05:24:55,7398,14,,,,5594.96,0
12453020,05:25:21,05:25:21,8246,15,,,,5813.22,0
12453020,05:26:29,05:26:29,8597,16,,,,6399.88,0
12453020,05:27:50,05:27:50,8596,17,,,,7134.31,0
12453020,05:29:00,05:29:00,9515,18,,,,7896.82,
12453020,05:29:34,05:29:34,8524,19,,,,8633.56,0
12453020,05:29:57,05:29:57,8525,20,,,,9041.72,0
12453020,05:30:48,05:30:48,3676,21,,,,10082.26,0
12453020,05:31:07,05:31:07,3256,22,,,,10377.91,0
12453020,05:31:34,05:31:34,10567,23,,,,10820.55,0
12453020,05:32:03,05:32:03,9762,24,,,,11326.08,0
12453020,05:32:19,05:32:19,9764,25,,,,11616.74,0
12453020,05:32:44,05:32:44,9766,26,,,,11992.68,0
12453020,05:33:04,05:33:04,9768,27,,,,12322.45,0
12453020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12453020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12453020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12453020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12453020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12453020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12453020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12453020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12453020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12453020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12453020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12453020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12453020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12453020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12453020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12453020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12453020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12453020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12453020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12453030,05:15:00,05:15:00,10268,1,,,1,0,
12453030,05:15:30,05:15:30,9688,2,,,,269.7,0
12453030,05:15:51,05:15:51,7976,3,,,,483.24,0
12453030,05:16:34,05:16:34,6584,4,,,,881.42,0
12453030,05:19:18,05:19:18,10228,5,,,,2476.04,0
12453030,05:20:03,05:20:03,8077,6,,,,2926.46,0
12453030,05:20:29,05:20:29,6566,7,,,,3147.64,0
12453030,05:20:50,05:20:50,3418,8,,,,3336.67,0
12453030,05:21:42,05:21:42,3100,9,,,,3863.21,0
12453030,05:22:06,05:22:06,3101,10,,,,4052.56,0
12453030,05:22:30,05:22:30,3102,11,,,,4196.59,0
12453030,05:24:00,05:24:00,6588,12,,,,5106.21,
12453030,05:24:28,05:24:28,9517,13,,,,5403.06,0
12453030,05:24:55,05:24:55,7398,14,,,,5594.96,0
12453030,05:25:21,05:25:21,8246,15,,,,5813.22,0
12453030,05:26:29,05:26:29,8597,16,,,,6399.88,0
12453030,05:27:50,05:27:50,8596,17,,,,7134.31,0
12453030,05:29:00,05:29:00,9515,18,,,,7896.82,
12453030,05:29:34,05:29:34,8524,19,,,,8633.56,0
12453030,05:29:57,05:29:57,8525,20,,,,9041.72,0
12453030,05:30:48,05:30:48,3676,21,,,,10082.26,0
12453030,05:31:07,05:31:07,3256,22,,,,10377.91,0
12453030,05:31:34,05:31:34,10567,23,,,,10820.55,0
12453030,05:32:03,05:32:03,9762,24,,,,11326.08,0
12453030,05:32:19,05:32:19,9764,25,,,,11616.74,0
12453030,05:32:44,05:32:44,9766,26,,,,11992.68,0
12453030,05:33:04,05:33:04,9768,27,,,,12322.45,0
12453030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12453030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12453030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12453030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12453030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12453030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12453030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12453030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12453030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12453030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12453030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12453030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12453030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12453030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12453030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12453030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12453030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12453030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12453030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12453040,05:15:00,05:15:00,10268,1,,,1,0,
12453040,05:15:30,05:15:30,9688,2,,,,269.7,0
12453040,05:15:51,05:15:51,7976,3,,,,483.24,0
12453040,05:16:34,05:16:34,6584,4,,,,881.42,0
12453040,05:19:18,05:19:18,10228,5,,,,2476.04,0
12453040,05:20:03,05:20:03,8077,6,,,,2926.46,0
12453040,05:20:29,05:20:29,6566,7,,,,3147.64,0
12453040,05:20:50,05:20:50,3418,8,,,,3336.67,0
12453040,05:21:42,05:21:42,3100,9,,,,3863.21,0
12453040,05:22:06,05:22:06,3101,10,,,,4052.56,0
12453040,05:22:30,05:22:30,3102,11,,,,4196.59,0
12453040,05:24:00,05:24:00,6588,12,,,,5106.21,
12453040,05:24:28,05:24:28,9517,13,,,,5403.06,0
12453040,05:24:55,05:24:55,7398,14,,,,5594.96,0
12453040,05:25:21,05:25:21,8246,15,,,,5813.22,0
12453040,05:26:29,05:26:29,8597,16,,,,6399.88,0
12453040,05:27:50,05:27:50,8596,17,,,,7134.31,0
12453040,05:29:00,05:29:00,9515,18,,,,7896.82,
12453040,05:29:34,05:29:34,8524,19,,,,8633.56,0
12453040,05:29:57,05:29:57,8525,20,,,,9041.72,0
12453040,05:30:48,05:30:48,3676,21,,,,10082.26,0
12453040,05:31:07,05:31:07,3256,22,,,,10377.91,0
12453040,05:31:34,05:31:34,10567,23,,,,10820.55,0
12453040,05:32:03,05:32:03,9762,24,,,,11326.08,0
12453040,05:32:19,05:32:19,9764,25,,,,11616.74,0
12453040,05:32:44,05:32:44,9766,26,,,,11992.68,0
12453040,05:33:04,05:33:04,9768,27,,,,12322.45,0
12453040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12453040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12453040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12453040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12453040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12453040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12453040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12453040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12453040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12453040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12453040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12453040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12453040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12453040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12453040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12453040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12453040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12453040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12453040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12453050,05:15:00,05:15:00,10268,1,,,1,0,
12453050,05:15:30,05:15:30,9688,2,,,,269.7,0
12453050,05:15:51,05:15:51,7976,3,,,,483.24,0
12453050,05:16:34,05:16:34,6584,4,,,,881.42,0
12453050,05:19:18,05:19:18,10228,5,,,,2476.04,0
12453050,05:20:03,05:20:03,8077,6,,,,2926.46,0
12453050,05:20:29,05:20:29,6566,7,,,,3147.64,0
12453050,05:20:50,05:20:50,3418,8,,,,3336.67,0
12453050,05:21:42,05:21:42,3100,9,,,,3863.21,0
12453050,05:22:06,05:22:06,3101,10,,,,4052.56,0
12453050,05:22:30,05:22:30,3102,11,,,,4196.59,0
12453050,05:24:00,05:24:00,6588,12,,,,5106.21,
12453050,05:24:28,05:24:28,9517,13,,,,5403.06,0
12453050,05:24:55,05:24:55,7398,14,,,,5594.96,0
12453050,05:25:21,05:25:21,8246,15,,,,5813.22,0
12453050,05:26:29,05:26:29,8597,16,,,,6399.88,0
12453050,05:27:50,05:27:50,8596,17,,,,7134.31,0
12453050,05:29:00,05:29:00,9515,18,,,,7896.82,
12453050,05:29:34,05:29:34,8524,19,,,,8633.56,0
12453050,05:29:57,05:29:57,8525,20,,,,9041.72,0
12453050,05:30:48,05:30:48,3676,21,,,,10082.26,0
12453050,05:31:07,05:31:07,3256,22,,,,10377.91,0
12453050,05:31:34,05:31:34,10567,23,,,,10820.55,0
12453050,05:32:03,05:32:03,9762,24,,,,11326.08,0
12453050,05:32:19,05:32:19,9764,25,,,,11616.74,0
12453050,05:32:44,05:32:44,9766,26,,,,11992.68,0
12453050,05:33:04,05:33:04,9768,27,,,,12322.45,0
12453050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12453050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12453050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12453050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12453050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12453050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12453050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12453050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12453050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12453050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12453050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12453050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12453050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12453050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12453050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12453050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12453050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12453050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12453050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12453060,05:15:00,05:15:00,10268,1,,,1,0,
12453060,05:15:30,05:15:30,9688,2,,,,269.7,0
12453060,05:15:51,05:15:51,7976,3,,,,483.24,0
12453060,05:16:34,05:16:34,6584,4,,,,881.42,0
12453060,05:19:18,05:19:18,10228,5,,,,2476.04,0
12453060,05:20:03,05:20:03,8077,6,,,,2926.46,0
12453060,05:20:29,05:20:29,6566,7,,,,3147.64,0
12453060,05:20:50,05:20:50,3418,8,,,,3336.67,0
12453060,05:21:42,05:21:42,3100,9,,,,3863.21,0
12453060,05:22:06,05:22:06,3101,10,,,,4052.56,0
12453060,05:22:30,05:22:30,3102,11,,,,4196.59,0
12453060,05:24:00,05:24:00,6588,12,,,,5106.21,
12453060,05:24:28,05:24:28,9517,13,,,,5403.06,0
12453060,05:24:55,05:24:55,7398,14,,,,5594.96,0
12453060,05:25:21,05:25:21,8246,15,,,,5813.22,0
12453060,05:26:29,05:26:29,8597,16,,,,6399.88,0
12453060,05:27:50,05:27:50,8596,17,,,,7134.31,0
12453060,05:29:00,05:29:00,9515,18,,,,7896.82,
12453060,05:29:34,05:29:34,8524,19,,,,8633.56,0
12453060,05:29:57,05:29:57,8525,20,,,,9041.72,0
12453060,05:30:48,05:30:48,3676,21,,,,10082.26,0
12453060,05:31:07,05:31:07,3256,22,,,,10377.91,0
12453060,05:31:34,05:31:34,10567,23,,,,10820.55,0
12453060,05:32:03,05:32:03,9762,24,,,,11326.08,0
12453060,05:32:19,05:32:19,9764,25,,,,11616.74,0
12453060,05:32:44,05:32:44,9766,26,,,,11992.68,0
12453060,05:33:04,05:33:04,9768,27,,,,12322.45,0
12453060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12453060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12453060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12453060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12453060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12453060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12453060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12453060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12453060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12453060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12453060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12453060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12453060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12453060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12453060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12453060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12453060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12453060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12453060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12453080,05:15:00,05:15:00,10268,1,,,1,0,
12453080,05:15:30,05:15:30,9688,2,,,,269.7,0
12453080,05:15:51,05:15:51,7976,3,,,,483.24,0
12453080,05:16:34,05:16:34,6584,4,,,,881.42,0
12453080,05:19:18,05:19:18,10228,5,,,,2476.04,0
12453080,05:20:03,05:20:03,8077,6,,,,2926.46,0
12453080,05:20:29,05:20:29,6566,7,,,,3147.64,0
12453080,05:20:50,05:20:50,3418,8,,,,3336.67,0
12453080,05:21:42,05:21:42,3100,9,,,,3863.21,0
12453080,05:22:06,05:22:06,3101,10,,,,4052.56,0
12453080,05:22:30,05:22:30,3102,11,,,,4196.59,0
12453080,05:24:00,05:24:00,6588,12,,,,5106.21,
12453080,05:24:28,05:24:28,9517,13,,,,5403.06,0
12453080,05:24:55,05:24:55,7398,14,,,,5594.96,0
12453080,05:25:21,05:25:21,8246,15,,,,5813.22,0
12453080,05:26:29,05:26:29,8597,16,,,,6399.88,0
12453080,05:27:50,05:27:50,8596,17,,,,7134.31,0
12453080,05:29:00,05:29:00,9515,18,,,,7896.82,
12453080,05:29:34,05:29:34,8524,19,,,,8633.56,0
12453080,05:29:57,05:29:57,8525,20,,,,9041.72,0
12453080,05:30:48,05:30:48,3676,21,,,,10082.26,0
12453080,05:31:07,05:31:07,3256,22,,,,10377.91,0
12453080,05:31:34,05:31:34,10567,23,,,,10820.55,0
12453080,05:32:03,05:32:03,9762,24,,,,11326.08,0
12453080,05:32:19,05:32:19,9764,25,,,,11616.74,0
12453080,05:32:44,05:32:44,9766,26,,,,11992.68,0
12453080,05:33:04,05:33:04,9768,27,,,,12322.45,0
12453080,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12453080,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12453080,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12453080,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12453080,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12453080,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12453080,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12453080,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12453080,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12453080,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12453080,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12453080,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12453080,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12453080,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12453080,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12453080,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12453080,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12453080,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12453080,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
15487070,05:14:00,05:14:00,10268,1,,,1,0,
15487070,05:14:30,05:14:30,9688,2,,,,269.7,0
15487070,05:14:52,05:14:52,7976,3,,,,483.24,0
15487070,05:15:35,05:15:35,6584,4,,,,881.42,0
15487070,05:18:24,05:18:24,10228,5,,,,2476.07,0
15487070,05:19:09,05:19:09,8077,6,,,,2926.49,0
15487070,05:19:36,05:19:36,6566,7,,,,3147.67,0
15487070,05:19:57,05:19:57,3418,8,,,,3336.7,0
15487070,05:20:50,05:20:50,3100,9,,,,3863.24,0
15487070,05:21:14,05:21:14,3101,10,,,,4052.59,0
15487070,05:21:37,05:21:37,3102,11,,,,4193.58,0
15487070,05:23:00,05:23:00,6588,12,,,,4959.6,
15487070,05:23:54,05:23:54,9517,13,,,,5276.71,0
15487070,05:24:30,05:24:30,7398,14,,,,5477.75,0
15487070,05:25:16,05:25:16,8246,15,,,,5713.38,0
15487070,05:26:50,05:26:50,8597,16,,,,6300.55,0
15487070,05:28:24,05:28:24,8596,17,,,,7048.1,0
15487070,05:30:00,05:30:00,9515,18,,,,7813.72,
15487070,05:31:21,05:31:21,8524,19,,,,8559.67,0
15487070,05:32:09,05:32:09,8525,20,,,,8976.96,0
15487070,05:33:59,05:33:59,3676,21,,,,10017.5,0
15487070,05:34:42,05:34:42,3256,22,,,,10313.15,0
15487070,05:35:40,05:35:40,10567,23,,,,10755.79,0
15487070,05:36:45,05:36:45,9762,24,,,,11261.32,0
15487070,05:37:20,05:37:20,9764,25,,,,11551.98,0
15487070,05:38:14,05:38:14,9766,26,,,,11927.92,0
15487070,05:38:57,05:38:57,9768,27,,,,12260.85,0
15487070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
15487070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
15487070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
15487070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
15487070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
15487070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
15487070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
15487070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
15487070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
15487070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
15487070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
15487070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
15487070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
15487070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
15487070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
15487070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
15487070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
15487070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
15487070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
19728070,04:44:00,04:44:00,10268,1,,,1,0,
19728070,04:44:30,04:44:30,9688,2,,,,269.7,0
19728070,04:44:52,04:44:52,7976,3,,,,483.24,0
19728070,04:45:35,04:45:35,6584,4,,,,881.42,0
19728070,04:48:24,04:48:24,10228,5,,,,2476.07,0
19728070,04:49:09,04:49:09,8077,6,,,,2926.49,0
19728070,04:49:36,04:49:36,6566,7,,,,3147.67,0
19728070,04:49:57,04:49:57,3418,8,,,,3336.7,0
19728070,04:50:50,04:50:50,3100,9,,,,3863.24,0
19728070,04:51:14,04:51:14,3101,10,,,,4052.59,0
19728070,04:51:37,04:51:37,3102,11,,,,4193.58,0
19728070,04:53:00,04:53:00,6588,12,,,,4959.6,
19728070,04:53:54,04:53:54,9517,13,,,,5276.71,0
19728070,04:54:30,04:54:30,7398,14,,,,5477.75,0
19728070,04:55:16,04:55:16,8246,15,,,,5713.38,0
19728070,04:56:50,04:56:50,8597,16,,,,6300.55,0
19728070,04:58:24,04:58:24,8596,17,,,,7048.1,0
19728070,05:00:00,05:00:00,9515,18,,,,7813.72,
19728070,05:01:21,05:01:21,8524,19,,,,8559.67,0
19728070,05:02:09,05:02:09,8525,20,,,,8976.96,0
19728070,05:03:59,05:03:59,3676,21,,,,10017.5,0
19728070,05:04:42,05:04:42,3256,22,,,,10313.15,0
19728070,05:05:40,05:05:40,10567,23,,,,10755.79,0
19728070,05:06:45,05:06:45,9762,24,,,,11261.32,0
19728070,05:07:20,05:07:20,9764,25,,,,11551.98,0
19728070,05:08:14,05:08:14,9766,26,,,,11927.92,0
19728070,05:08:57,05:08:57,9768,27,,,,12260.85,0
19728070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
19728070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
19728070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
19728070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
19728070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
19728070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
19728070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
19728070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
19728070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
19728070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
19728070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
19728070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
19728070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
19728070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
19728070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
19728070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
19728070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
19728070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
19728070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
24820090,04:45:00,04:45:00,10268,1,,,1,0,
24820090,04:45:30,04:45:30,9688,2,,,,269.7,0
24820090,04:45:51,04:45:51,7976,3,,,,483.24,0
24820090,04:46:34,04:46:34,6584,4,,,,881.42,0
24820090,04:49:18,04:49:18,10228,5,,,,2476.04,0
24820090,04:50:03,04:50:03,8077,6,,,,2926.46,0
24820090,04:50:29,04:50:29,6566,7,,,,3147.64,0
24820090,04:50:50,04:50:50,3418,8,,,,3336.67,0
24820090,04:51:42,04:51:42,3100,9,,,,3863.21,0
24820090,04:52:06,04:52:06,3101,10,,,,4052.56,0
24820090,04:52:30,04:52:30,3102,11,,,,4196.59,0
24820090,04:54:00,04:54:00,6588,12,,,,5106.21,
24820090,04:54:28,04:54:28,9517,13,,,,5403.06,0
24820090,04:54:55,04:54:55,7398,14,,,,5594.96,0
24820090,04:55:21,04:55:21,8246,15,,,,5813.22,0
24820090,04:56:29,04:56:29,8597,16,,,,6399.88,0
24820090,04:57:50,04:57:50,8596,17,,,,7134.31,0
24820090,04:59:00,04:59:00,9515,18,,,,7896.82,
24820090,04:59:34,04:59:34,8524,19,,,,8633.56,0
24820090,04:59:57,04:59:57,8525,20,,,,9041.72,0
24820090,05:00:48,05:00:48,3676,21,,,,10082.26,0
24820090,05:01:07,05:01:07,3256,22,,,,10377.91,0
24820090,05:01:34,05:01:34,10567,23,,,,10820.55,0
24820090,05:02:03,05:02:03,9762,24,,,,11326.08,0
24820090,05:02:19,05:02:19,9764,25,,,,11616.74,0
24820090,05:02:44,05:02:44,9766,26,,,,11992.68,0
24820090,05:03:04,05:03:04,9768,27,,,,12322.45,0
24820090,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
24820090,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
24820090,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
24820090,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
24820090,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
24820090,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
24820090,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
24820090,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
24820090,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
24820090,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
24820090,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
24820090,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
24820090,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
24820090,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
24820090,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
24820090,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
24820090,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
24820090,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
24820090,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
24820100,04:45:00,04:45:00,10268,1,,,1,0,
24820100,04:45:30,04:45:30,9688,2,,,,269.7,0
24820100,04:45:51,04:45:51,7976,3,,,,483.24,0
24820100,04:46:34,04:46:34,6584,4,,,,881.42,0
24820100,04:49:18,04:49:18,10228,5,,,,2476.04,0
24820100,04:50:03,04:50:03,8077,6,,,,2926.46,0
24820100,04:50:29,04:50:29,6566,7,,,,3147.64,0
24820100,04:50:50,04:50:50,3418,8,,,,3336.67,0
24820100,04:51:42,04:51:42,3100,9,,,,3863.21,0
24820100,04:52:06,04:52:06,3101,10,,,,4052.56,0
24820100,04:52:30,04:52:30,3102,11,,,,4196.59,0
24820100,04:54:00,04:54:00,6588,12,,,,5106.21,
24820100,04:54:28,04:54:28,9517,13,,,,5403.06,0
24820100,04:54:55,04:54:55,7398,14,,,,5594.96,0
24820100,04:55:21,04:55:21,8246,15,,,,5813.22,0
24820100,04:56:29,04:56:29,8597,16,,,,6399.88,0
24820100,04:57:50,04:57:50,8596,17,,,,7134.31,0
24820100,04:59:00,04:59:00,9515,18,,,,7896.82,
24820100,04:59:34,04:59:34,8524,19,,,,8633.56,0
24820100,04:59:57,04:59:57,8525,20,,,,9041.72,0
24820100,05:00:48,05:00:48,3676,21,,,,10082.26,0
24820100,05:01:07,05:01:07,3256,22,,,,10377.91,0
24820100,05:01:34,05:01:34,10567,23,,,,10820.55,0
24820100,05:02:03,05:02:03,9762,24,,,,11326.08,0
24820100,05:02:19,05:02:19,9764,25,,,,11616.74,0
24820100,05:02:44,05:02:44,9766,26,,,,11992.68,0
24820100,05:03:04,05:03:04,9768,27,,,,12322.45,0
24820100,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
24820100,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
24820100,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
24820100,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
24820100,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
24820100,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
24820100,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
24820100,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
24820100,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
24820100,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
24820100,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
24820100,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
24820100,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
24820100,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
24820100,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
24820100,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
24820100,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
24820100,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
24820100,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
24820110,04:45:00,04:45:00,10268,1,,,1,0,
24820110,04:45:30,04:45:30,9688,2,,,,269.7,0
24820110,04:45:51,04:45:51,7976,3,,,,483.24,0
24820110,04:46:34,04:46:34,6584,4,,,,881.42,0
24820110,04:49:18,04:49:18,10228,5,,,,2476.04,0
24820110,04:50:03,04:50:03,8077,6,,,,2926.46,0
24820110,04:50:29,04:50:29,6566,7,,,,3147.64,0
24820110,04:50:50,04:50:50,3418,8,,,,3336.67,0
24820110,04:51:42,04:51:42,3100,9,,,,3863.21,0
24820110,04:52:06,04:52:06,3101,10,,,,4052.56,0
24820110,04:52:30,04:52:30,3102,11,,,,4196.59,0
24820110,04:54:00,04:54:00,6588,12,,,,5106.21,
24820110,04:54:28,04:54:28,9517,13,,,,5403.06,0
24820110,04:54:55,04:54:55,7398,14,,,,5594.96,0
24820110,04:55:21,04:55:21,8246,15,,,,5813.22,0
24820110,04:56:29,04:56:29,8597,16,,,,6399.88,0
24820110,04:57:50,04:57:50,8596,17,,,,7134.31,0
24820110,04:59:00,04:59:00,9515,18,,,,7896.82,
24820110,04:59:34,04:59:34,8524,19,,,,8633.56,0
24820110,04:59:57,04:59:57,8525,20,,,,9041.72,0
24820110,05:00:48,05:00:48,3676,21,,,,10082.26,0
24820110,05:01:07,05:01:07,3256,22,,,,10377.91,0
24820110,05:01:34,05:01:34,10567,23,,,,10820.55,0
24820110,05:02:03,05:02:03,9762,24,,,,11326.08,0
24820110,05:02:19,05:02:19,9764,25,,,,11616.74,0
24820110,05:02:44,05:02:44,9766,26,,,,11992.68,0
24820110,05:03:04,05:03:04,9768,27,,,,12322.45,0
24820110,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
24820110,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
24820110,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
24820110,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
24820110,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
24820110,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
24820110,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
24820110,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
24820110,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
24820110,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
24820110,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
24820110,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
24820110,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
24820110,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
24820110,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
24820110,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
24820110,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
24820110,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
24820110,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
24820120,04:45:00,04:45:00,10268,1,,,1,0,
24820120,04:45:30,04:45:30,9688,2,,,,269.7,0
24820120,04:45:51,04:45:51,7976,3,,,,483.24,0
24820120,04:46:34,04:46:34,6584,4,,,,881.42,0
24820120,04:49:18,04:49:18,10228,5,,,,2476.04,0
24820120,04:50:03,04:50:03,8077,6,,,,2926.46,0
24820120,04:50:29,04:50:29,6566,7,,,,3147.64,0
24820120,04:50:50,04:50:50,3418,8,,,,3336.67,0
24820120,04:51:42,04:51:42,3100,9,,,,3863.21,0
24820120,04:52:06,04:52:06,3101,10,,,,4052.56,0
24820120,04:52:30,04:52:30,3102,11,,,,4196.59,0
24820120,04:54:00,04:54:00,6588,12,,,,5106.21,
24820120,04:54:28,04:54:28,9517,13,,,,5403.06,0
24820120,04:54:55,04:54:55,7398,14,,,,5594.96,0
24820120,04:55:21,04:55:21,8246,15,,,,5813.22,0
24820120,04:56:29,04:56:29,8597,16,,,,6399.88,0
24820120,04:57:50,04:57:50,8596,17,,,,7134.31,0
24820120,04:59:00,04:59:00,9515,18,,,,7896.82,
24820120,04:59:34,04:59:34,8524,19,,,,8633.56,0
24820120,04:59:57,04:59:57,8525,20,,,,9041.72,0
24820120,05:00:48,05:00:48,3676,21,,,,10082.26,0
24820120,05:01:07,05:01:07,3256,22,,,,10377.91,0
24820120,05:01:34,05:01:34,10567,23,,,,10820.55,0
24820120,05:02:03,05:02:03,9762,24,,,,11326.08,0
24820120,05:02:19,05:02:19,9764,25,,,,11616.74,0
24820120,05:02:44,05:02:44,9766,26,,,,11992.68,0
24820120,05:03:04,05:03:04,9768,27,,,,12322.45,0
24820120,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
24820120,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
24820120,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
24820120,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
24820120,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
24820120,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
24820120,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
24820120,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
24820120,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
24820120,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
24820120,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
24820120,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
24820120,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
24820120,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
24820120,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
24820120,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
24820120,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
24820120,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
24820120,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
24820130,04:45:00,04:45:00,10268,1,,,1,0,
24820130,04:45:30,04:45:30,9688,2,,,,269.7,0
24820130,04:45:51,04:45:51,7976,3,,,,483.24,0
24820130,04:46:34,04:46:34,6584,4,,,,881.42,0
24820130,04:49:18,04:49:18,10228,5,,,,2476.04,0
24820130,04:50:03,04:50:03,8077,6,,,,2926.46,0
24820130,04:50:29,04:50:29,6566,7,,,,3147.64,0
24820130,04:50:50,04:50:50,3418,8,,,,3336.67,0
24820130,04:51:42,04:51:42,3100,9,,,,3863.21,0
24820130,04:52:06,04:52:06,3101,10,,,,4052.56,0
24820130,04:52:30,04:52:30,3102,11,,,,4196.59,0
24820130,04:54:00,04:54:00,6588,12,,,,5106.21,
24820130,04:54:28,04:54:28,9517,13,,,,5403.06,0
24820130,04:54:55,04:54:55,7398,14,,,,5594.96,0
24820130,04:55:21,04:55:21,8246,15,,,,5813.22,0
24820130,04:56:29,04:56:29,8597,16,,,,6399.88,0
24820130,04:57:50,04:57:50,8596,17,,,,7134.31,0
24820130,04:59:00,04:59:00,9515,18,,,,7896.82,
24820130,04:59:34,04:59:34,8524,19,,,,8633.56,0
24820130,04:59:57,04:59:57,8525,20,,,,9041.72,0
24820130,05:00:48,05:00:48,3676,21,,,,10082.26,0
24820130,05:01:07,05:01:07,3256,22,,,,10377.91,0
24820130,05:01:34,05:01:34,10567,23,,,,10820.55,0
24820130,05:02:03,05:02:03,9762,24,,,,11326.08,0
24820130,05:02:19,05:02:19,9764,25,,,,11616.74,0
24820130,05:02:44,05:02:44,9766,26,,,,11992.68,0
24820130,05:03:04,05:03:04,9768,27,,,,12322.45,0
24820130,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
24820130,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
24820130,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
24820130,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
24820130,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
24820130,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
24820130,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
24820130,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
24820130,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
24820130,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
24820130,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
24820130,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
24820130,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
24820130,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
24820130,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
24820130,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
24820130,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
24820130,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
24820130,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
6695020,04:45:00,04:45:00,10268,1,,,1,0,
6695020,04:45:30,04:45:30,9688,2,,,,269.7,0
6695020,04:45:51,04:45:51,7976,3,,,,483.24,0
6695020,04:46:34,04:46:34,6584,4,,,,881.42,0
6695020,04:49:18,04:49:18,10228,5,,,,2476.04,0
6695020,04:50:03,04:50:03,8077,6,,,,2926.46,0
6695020,04:50:29,04:50:29,6566,7,,,,3147.64,0
6695020,04:50:50,04:50:50,3418,8,,,,3336.67,0
6695020,04:51:42,04:51:42,3100,9,,,,3863.21,0
6695020,04:52:06,04:52:06,3101,10,,,,4052.56,0
6695020,04:52:30,04:52:30,3102,11,,,,4196.59,0
6695020,04:54:00,04:54:00,6588,12,,,,5106.21,
6695020,04:54:28,04:54:28,9517,13,,,,5403.06,0
6695020,04:54:55,04:54:55,7398,14,,,,5594.96,0
6695020,04:55:21,04:55:21,8246,15,,,,5813.22,0
6695020,04:56:29,04:56:29,8597,16,,,,6399.88,0
6695020,04:57:50,04:57:50,8596,17,,,,7134.31,0
6695020,04:59:00,04:59:00,9515,18,,,,7896.82,
6695020,04:59:34,04:59:34,8524,19,,,,8633.56,0
6695020,04:59:57,04:59:57,8525,20,,,,9041.72,0
6695020,05:00:48,05:00:48,3676,21,,,,10082.26,0
6695020,05:01:07,05:01:07,3256,22,,,,10377.91,0
6695020,05:01:34,05:01:34,10567,23,,,,10820.55,0
6695020,05:02:03,05:02:03,9762,24,,,,11326.08,0
6695020,05:02:19,05:02:19,9764,25,,,,11616.74,0
6695020,05:02:44,05:02:44,9766,26,,,,11992.68,0
6695020,05:03:04,05:03:04,9768,27,,,,12322.45,0
6695020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
6695020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
6695020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
6695020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
6695020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
6695020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
6695020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
6695020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
6695020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
6695020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
6695020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
6695020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
6695020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
6695020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
6695020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
6695020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
6695020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
6695020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
6695020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
6695030,04:45:00,04:45:00,10268,1,,,1,0,
6695030,04:45:30,04:45:30,9688,2,,,,269.7,0
6695030,04:45:51,04:45:51,7976,3,,,,483.24,0
6695030,04:46:34,04:46:34,6584,4,,,,881.42,0
6695030,04:49:18,04:49:18,10228,5,,,,2476.04,0
6695030,04:50:03,04:50:03,8077,6,,,,2926.46,0
6695030,04:50:29,04:50:29,6566,7,,,,3147.64,0
6695030,04:50:50,04:50:50,3418,8,,,,3336.67,0
6695030,04:51:42,04:51:42,3100,9,,,,3863.21,0
6695030,04:52:06,04:52:06,3101,10,,,,4052.56,0
6695030,04:52:30,04:52:30,3102,11,,,,4196.59,0
6695030,04:54:00,04:54:00,6588,12,,,,5106.21,
6695030,04:54:28,04:54:28,9517,13,,,,5403.06,0
6695030,04:54:55,04:54:55,7398,14,,,,5594.96,0
6695030,04:55:21,04:55:21,8246,15,,,,5813.22,0
6695030,04:56:29,04:56:29,8597,16,,,,6399.88,0
6695030,04:57:50,04:57:50,8596,17,,,,7134.31,0
6695030,04:59:00,04:59:00,9515,18,,,,7896.82,
6695030,04:59:34,04:59:34,8524,19,,,,8633.56,0
6695030,04:59:57,04:59:57,8525,20,,,,9041.72,0
6695030,05:00:48,05:00:48,3676,21,,,,10082.26,0
6695030,05:01:07,05:01:07,3256,22,,,,10377.91,0
6695030,05:01:34,05:01:34,10567,23,,,,10820.55,0
6695030,05:02:03,05:02:03,9762,24,,,,11326.08,0
6695030,05:02:19,05:02:19,9764,25,,,,11616.74,0
6695030,05:02:44,05:02:44,9766,26,,,,11992.68,0
6695030,05:03:04,05:03:04,9768,27,,,,12322.45,0
6695030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
6695030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
6695030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
6695030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
6695030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
6695030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
6695030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
6695030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
6695030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
6695030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
6695030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
6695030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
6695030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
6695030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
6695030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
6695030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
6695030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
6695030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
6695030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
6695040,04:45:00,04:45:00,10268,1,,,1,0,
6695040,04:45:30,04:45:30,9688,2,,,,269.7,0
6695040,04:45:51,04:45:51,7976,3,,,,483.24,0
6695040,04:46:34,04:46:34,6584,4,,,,881.42,0
6695040,04:49:18,04:49:18,10228,5,,,,2476.04,0
6695040,04:50:03,04:50:03,8077,6,,,,2926.46,0
6695040,04:50:29,04:50:29,6566,7,,,,3147.64,0
6695040,04:50:50,04:50:50,3418,8,,,,3336.67,0
6695040,04:51:42,04:51:42,3100,9,,,,3863.21,0
6695040,04:52:06,04:52:06,3101,10,,,,4052.56,0
6695040,04:52:30,04:52:30,3102,11,,,,4196.59,0
6695040,04:54:00,04:54:00,6588,12,,,,5106.21,
6695040,04:54:28,04:54:28,9517,13,,,,5403.06,0
6695040,04:54:55,04:54:55,7398,14,,,,5594.96,0
6695040,04:55:21,04:55:21,8246,15,,,,5813.22,0
6695040,04:56:29,04:56:29,8597,16,,,,6399.88,0
6695040,04:57:50,04:57:50,8596,17,,,,7134.31,0
6695040,04:59:00,04:59:00,9515,18,,,,7896.82,
6695040,04:59:34,04:59:34,8524,19,,,,8633.56,0
6695040,04:59:57,04:59:57,8525,20,,,,9041.72,0
6695040,05:00:48,05:00:48,3676,21,,,,10082.26,0
6695040,05:01:07,05:01:07,3256,22,,,,10377.91,0
6695040,05:01:34,05:01:34,10567,23,,,,10820.55,0
6695040,05:02:03,05:02:03,9762,24,,,,11326.08,0
6695040,05:02:19,05:02:19,9764,25,,,,11616.74,0
6695040,05:02:44,05:02:44,9766,26,,,,11992.68,0
6695040,05:03:04,05:03:04,9768,27,,,,12322.45,0
6695040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
6695040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
6695040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
6695040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
6695040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
6695040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
6695040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
6695040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
6695040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
6695040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
6695040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
6695040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
6695040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
6695040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
6695040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
6695040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
6695040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
6695040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
6695040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
6695050,04:45:00,04:45:00,10268,1,,,1,0,
6695050,04:45:30,04:45:30,9688,2,,,,269.7,0
6695050,04:45:51,04:45:51,7976,3,,,,483.24,0
6695050,04:46:34,04:46:34,6584,4,,,,881.42,0
6695050,04:49:18,04:49:18,10228,5,,,,2476.04,0
6695050,04:50:03,04:50:03,8077,6,,,,2926.46,0
6695050,04:50:29,04:50:29,6566,7,,,,3147.64,0
6695050,04:50:50,04:50:50,3418,8,,,,3336.67,0
6695050,04:51:42,04:51:42,3100,9,,,,3863.21,0
6695050,04:52:06,04:52:06,3101,10,,,,4052.56,0
6695050,04:52:30,04:52:30,3102,11,,,,4196.59,0
6695050,04:54:00,04:54:00,6588,12,,,,5106.21,
6695050,04:54:28,04:54:28,9517,13,,,,5403.06,0
6695050,04:54:55,04:54:55,7398,14,,,,5594.96,0
6695050,04:55:21,04:55:21,8246,15,,,,5813.22,0
6695050,04:56:29,04:56:29,8597,16,,,,6399.88,0
6695050,04:57:50,04:57:50,8596,17,,,,7134.31,0
6695050,04:59:00,04:59:00,9515,18,,,,7896.82,
6695050,04:59:34,04:59:34,8524,19,,,,8633.56,0
6695050,04:59:57,04:59:57,8525,20,,,,9041.72,0
6695050,05:00:48,05:00:48,3676,21,,,,10082.26,0
6695050,05:01:07,05:01:07,3256,22,,,,10377.91,0
6695050,05:01:34,05:01:34,10567,23,,,,10820.55,0
6695050,05:02:03,05:02:03,9762,24,,,,11326.08,0
6695050,05:02:19,05:02:19,9764,25,,,,11616.74,0
6695050,05:02:44,05:02:44,9766,26,,,,11992.68,0
6695050,05:03:04,05:03:04,9768,27,,,,12322.45,0
6695050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
6695050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
6695050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
6695050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
6695050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
6695050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
6695050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
6695050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
6695050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
6695050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
6695050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
6695050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
6695050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
6695050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
6695050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
6695050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
6695050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
6695050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
6695050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
6695060,04:45:00,04:45:00,10268,1,,,1,0,
6695060,04:45:30,04:45:30,9688,2,,,,269.7,0
6695060,04:45:51,04:45:51,7976,3,,,,483.24,0
6695060,04:46:34,04:46:34,6584,4,,,,881.42,0
6695060,04:49:18,04:49:18,10228,5,,,,2476.04,0
6695060,04:50:03,04:50:03,8077,6,,,,2926.46,0
6695060,04:50:29,04:50:29,6566,7,,,,3147.64,0
6695060,04:50:50,04:50:50,3418,8,,,,3336.67,0
6695060,04:51:42,04:51:42,3100,9,,,,3863.21,0
6695060,04:52:06,04:52:06,3101,10,,,,4052.56,0
6695060,04:52:30,04:52:30,3102,11,,,,4196.59,0
6695060,04:54:00,04:54:00,6588,12,,,,5106.21,
6695060,04:54:28,04:54:28,9517,13,,,,5403.06,0
6695060,04:54:55,04:54:55,7398,14,,,,5594.96,0
6695060,04:55:21,04:55:21,8246,15,,,,5813.22,0
6695060,04:56:29,04:56:29,8597,16,,,,6399.88,0
6695060,04:57:50,04:57:50,8596,17,,,,7134.31,0
6695060,04:59:00,04:59:00,9515,18,,,,7896.82,
6695060,04:59:34,04:59:34,8524,19,,,,8633.56,0
6695060,04:59:57,04:59:57,8525,20,,,,9041.72,0
6695060,05:00:48,05:00:48,3676,21,,,,10082.26,0
6695060,05:01:07,05:01:07,3256,22,,,,10377.91,0
6695060,05:01:34,05:01:34,10567,23,,,,10820.55,0
6695060,05:02:03,05:02:03,9762,24,,,,11326.08,0
6695060,05:02:19,05:02:19,9764,25,,,,11616.74,0
6695060,05:02:44,05:02:44,9766,26,,,,11992.68,0
6695060,05:03:04,05:03:04,9768,27,,,,12322.45,0
6695060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
6695060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
6695060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
6695060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
6695060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
6695060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
6695060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
6695060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
6695060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
6695060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
6695060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
6695060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
6695060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
6695060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
6695060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
6695060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
6695060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
6695060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
6695060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
6695080,04:45:00,04:45:00,10268,1,,,1,0,
6695080,04:45:30,04:45:30,9688,2,,,,269.7,0
6695080,04:45:51,04:45:51,7976,3,,,,483.24,0
6695080,04:46:34,04:46:34,6584,4,,,,881.42,0
6695080,04:49:18,04:49:18,10228,5,,,,2476.04,0
6695080,04:50:03,04:50:03,8077,6,,,,2926.46,0
6695080,04:50:29,04:50:29,6566,7,,,,3147.64,0
6695080,04:50:50,04:50:50,3418,8,,,,3336.67,0
6695080,04:51:42,04:51:42,3100,9,,,,3863.21,0
6695080,04:52:06,04:52:06,3101,10,,,,4052.56,0
6695080,04:52:30,04:52:30,3102,11,,,,4196.59,0
6695080,04:54:00,04:54:00,6588,12,,,,5106.21,
6695080,04:54:28,04:54:28,9517,13,,,,5403.06,0
6695080,04:54:55,04:54:55,7398,14,,,,5594.96,0
6695080,04:55:21,04:55:21,8246,15,,,,5813.22,0
6695080,04:56:29,04:56:29,8597,16,,,,6399.88,0
6695080,04:57:50,04:57:50,8596,17,,,,7134.31,0
6695080,04:59:00,04:59:00,9515,18,,,,7896.82,
6695080,04:59:34,04:59:34,8524,19,,,,8633.56,0
6695080,04:59:57,04:59:57,8525,20,,,,9041.72,0
6695080,05:00:48,05:00:48,3676,21,,,,10082.26,0
6695080,05:01:07,05:01:07,3256,22,,,,10377.91,0
6695080,05:01:34,05:01:34,10567,23,,,,10820.55,0
6695080,05:02:03,05:02:03,9762,24,,,,11326.08,0
6695080,05:02:19,05:02:19,9764,25,,,,11616.74,0
6695080,05:02:44,05:02:44,9766,26,,,,11992.68,0
6695080,05:03:04,05:03:04,9768,27,,,,12322.45,0
6695080,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
6695080,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
6695080,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
6695080,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
6695080,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
6695080,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
6695080,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
6695080,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
6695080,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
6695080,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
6695080,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
6695080,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
6695080,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
6695080,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
6695080,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
6695080,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
6695080,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
6695080,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
6695080,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
673090,05:15:00,05:15:00,10268,1,,,1,0,
673090,05:15:30,05:15:30,9688,2,,,,269.7,0
673090,05:15:51,05:15:51,7976,3,,,,483.24,0
673090,05:16:34,05:16:34,6584,4,,,,881.42,0
673090,05:19:18,05:19:18,10228,5,,,,2476.04,0
673090,05:20:03,05:20:03,8077,6,,,,2926.46,0
673090,05:20:29,05:20:29,6566,7,,,,3147.64,0
673090,05:20:50,05:20:50,3418,8,,,,3336.67,0
673090,05:21:42,05:21:42,3100,9,,,,3863.21,0
673090,05:22:06,05:22:06,3101,10,,,,4052.56,0
673090,05:22:30,05:22:30,3102,11,,,,4196.59,0
673090,05:24:00,05:24:00,6588,12,,,,5106.21,
673090,05:24:28,05:24:28,9517,13,,,,5403.06,0
673090,05:24:55,05:24:55,7398,14,,,,5594.96,0
673090,05:25:21,05:25:21,8246,15,,,,5813.22,0
673090,05:26:29,05:26:29,8597,16,,,,6399.88,0
673090,05:27:50,05:27:50,8596,17,,,,7134.31,0
673090,05:29:00,05:29:00,9515,18,,,,7896.82,
673090,05:29:34,05:29:34,8524,19,,,,8633.56,0
673090,05:29:57,05:29:57,8525,20,,,,9041.72,0
673090,05:30:48,05:30:48,3676,21,,,,10082.26,0
673090,05:31:07,05:31:07,3256,22,,,,10377.91,0
673090,05:31:34,05:31:34,10567,23,,,,10820.55,0
673090,05:32:03,05:32:03,9762,24,,,,11326.08,0
673090,05:32:19,05:32:19,9764,25,,,,11616.74,0
673090,05:32:44,05:32:44,9766,26,,,,11992.68,0
673090,05:33:04,05:33:04,9768,27,,,,12322.45,0
673090,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
673090,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
673090,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
673090,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
673090,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
673090,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
673090,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
673090,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
673090,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
673090,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
673090,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
673090,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
673090,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
673090,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
673090,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
673090,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
673090,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
673090,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
673090,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
673100,05:15:00,05:15:00,10268,1,,,1,0,
673100,05:15:30,05:15:30,9688,2,,,,269.7,0
673100,05:15:51,05:15:51,7976,3,,,,483.24,0
673100,05:16:34,05:16:34,6584,4,,,,881.42,0
673100,05:19:18,05:19:18,10228,5,,,,2476.04,0
673100,05:20:03,05:20:03,8077,6,,,,2926.46,0
673100,05:20:29,05:20:29,6566,7,,,,3147.64,0
673100,05:20:50,05:20:50,3418,8,,,,3336.67,0
673100,05:21:42,05:21:42,3100,9,,,,3863.21,0
673100,05:22:06,05:22:06,3101,10,,,,4052.56,0
673100,05:22:30,05:22:30,3102,11,,,,4196.59,0
673100,05:24:00,05:24:00,6588,12,,,,5106.21,
673100,05:24:28,05:24:28,9517,13,,,,5403.06,0
673100,05:24:55,05:24:55,7398,14,,,,5594.96,0
673100,05:25:21,05:25:21,8246,15,,,,5813.22,0
673100,05:26:29,05:26:29,8597,16,,,,6399.88,0
673100,05:27:50,05:27:50,8596,17,,,,7134.31,0
673100,05:29:00,05:29:00,9515,18,,,,7896.82,
673100,05:29:34,05:29:34,8524,19,,,,8633.56,0
673100,05:29:57,05:29:57,8525,20,,,,9041.72,0
673100,05:30:48,05:30:48,3676,21,,,,10082.26,0
673100,05:31:07,05:31:07,3256,22,,,,10377.91,0
673100,05:31:34,05:31:34,10567,23,,,,10820.55,0
673100,05:32:03,05:32:03,9762,24,,,,11326.08,0
673100,05:32:19,05:32:19,9764,25,,,,11616.74,0
673100,05:32:44,05:32:44,9766,26,,,,11992.68,0
673100,05:33:04,05:33:04,9768,27,,,,12322.45,0
673100,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
673100,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
673100,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
673100,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
673100,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
673100,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
673100,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
673100,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
673100,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
673100,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
673100,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
673100,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
673100,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
673100,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
673100,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
673100,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
673100,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
673100,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
673100,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
673110,05:15:00,05:15:00,10268,1,,,1,0,
673110,05:15:30,05:15:30,9688,2,,,,269.7,0
673110,05:15:51,05:15:51,7976,3,,,,483.24,0
673110,05:16:34,05:16:34,6584,4,,,,881.42,0
673110,05:19:18,05:19:18,10228,5,,,,2476.04,0
673110,05:20:03,05:20:03,8077,6,,,,2926.46,0
673110,05:20:29,05:20:29,6566,7,,,,3147.64,0
673110,05:20:50,05:20:50,3418,8,,,,3336.67,0
673110,05:21:42,05:21:42,3100,9,,,,3863.21,0
673110,05:22:06,05:22:06,3101,10,,,,4052.56,0
673110,05:22:30,05:22:30,3102,11,,,,4196.59,0
673110,05:24:00,05:24:00,6588,12,,,,5106.21,
673110,05:24:28,05:24:28,9517,13,,,,5403.06,0
673110,05:24:55,05:24:55,7398,14,,,,5594.96,0
673110,05:25:21,05:25:21,8246,15,,,,5813.22,0
673110,05:26:29,05:26:29,8597,16,,,,6399.88,0
673110,05:27:50,05:27:50,8596,17,,,,7134.31,0
673110,05:29:00,05:29:00,9515,18,,,,7896.82,
673110,05:29:34,05:29:34,8524,19,,,,8633.56,0
673110,05:29:57,05:29:57,8525,20,,,,9041.72,0
673110,05:30:48,05:30:48,3676,21,,,,10082.26,0
673110,05:31:07,05:31:07,3256,22,,,,10377.91,0
673110,05:31:34,05:31:34,10567,23,,,,10820.55,0
673110,05:32:03,05:32:03,9762,24,,,,11326.08,0
673110,05:32:19,05:32:19,9764,25,,,,11616.74,0
673110,05:32:44,05:32:44,9766,26,,,,11992.68,0
673110,05:33:04,05:33:04,9768,27,,,,12322.45,0
673110,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
673110,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
673110,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
673110,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
673110,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
673110,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
673110,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
673110,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
673110,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
673110,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
673110,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
673110,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
673110,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
673110,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
673110,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
673110,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
673110,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
673110,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
673110,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
673120,05:15:00,05:15:00,10268,1,,,1,0,
673120,05:15:30,05:15:30,9688,2,,,,269.7,0
673120,05:15:51,05:15:51,7976,3,,,,483.24,0
673120,05:16:34,05:16:34,6584,4,,,,881.42,0
673120,05:19:18,05:19:18,10228,5,,,,2476.04,0
673120,05:20:03,05:20:03,8077,6,,,,2926.46,0
673120,05:20:29,05:20:29,6566,7,,,,3147.64,0
673120,05:20:50,05:20:50,3418,8,,,,3336.67,0
673120,05:21:42,05:21:42,3100,9,,,,3863.21,0
673120,05:22:06,05:22:06,3101,10,,,,4052.56,0
673120,05:22:30,05:22:30,3102,11,,,,4196.59,0
673120,05:24:00,05:24:00,6588,12,,,,5106.21,
673120,05:24:28,05:24:28,9517,13,,,,5403.06,0
673120,05:24:55,05:24:55,7398,14,,,,5594.96,0
673120,05:25:21,05:25:21,8246,15,,,,5813.22,0
673120,05:26:29,05:26:29,8597,16,,,,6399.88,0
673120,05:27:50,05:27:50,8596,17,,,,7134.31,0
673120,05:29:00,05:29:00,9515,18,,,,7896.82,
673120,05:29:34,05:29:34,8524,19,,,,8633.56,0
673120,05:29:57,05:29:57,8525,20,,,,9041.72,0
673120,05:30:48,05:30:48,3676,21,,,,10082.26,0
673120,05:31:07,05:31:07,3256,22,,,,10377.91,0
673120,05:31:34,05:31:34,10567,23,,,,10820.55,0
673120,05:32:03,05:32:03,9762,24,,,,11326.08,0
673120,05:32:19,05:32:19,9764,25,,,,11616.74,0
673120,05:32:44,05:32:44,9766,26,,,,11992.68,0
673120,05:33:04,05:33:04,9768,27,,,,12322.45,0
673120,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
673120,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
673120,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
673120,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
673120,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
673120,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
673120,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
673120,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
673120,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
673120,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
673120,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
673120,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
673120,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
673120,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
673120,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
673120,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
673120,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
673120,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
673120,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
673130,05:15:00,05:15:00,10268,1,,,1,0,
673130,05:15:30,05:15:30,9688,2,,,,269.7,0
673130,05:15:51,05:15:51,7976,3,,,,483.24,0
673130,05:16:34,05:16:34,6584,4,,,,881.42,0
673130,05:19:18,05:19:18,10228,5,,,,2476.04,0
673130,05:20:03,05:20:03,8077,6,,,,2926.46,0
673130,05:20:29,05:20:29,6566,7,,,,3147.64,0
673130,05:20:50,05:20:50,3418,8,,,,3336.67,0
673130,05:21:42,05:21:42,3100,9,,,,3863.21,0
673130,05:22:06,05:22:06,3101,10,,,,4052.56,0
673130,05:22:30,05:22:30,3102,11,,,,4196.59,0
673130,05:24:00,05:24:00,6588,12,,,,5106.21,
673130,05:24:28,05:24:28,9517,13,,,,5403.06,0
673130,05:24:55,05:24:55,7398,14,,,,5594.96,0
673130,05:25:21,05:25:21,8246,15,,,,5813.22,0
673130,05:26:29,05:26:29,8597,16,,,,6399.88,0
673130,05:27:50,05:27:50,8596,17,,,,7134.31,0
673130,05:29:00,05:29:00,9515,18,,,,7896.82,
673130,05:29:34,05:29:34,8524,19,,,,8633.56,0
673130,05:29:57,05:29:57,8525,20,,,,9041.72,0
673130,05:30:48,05:30:48,3676,21,,,,10082.26,0
673130,05:31:07,05:31:07,3256,22,,,,10377.91,0
673130,05:31:34,05:31:34,10567,23,,,,10820.55,0
673130,05:32:03,05:32:03,9762,24,,,,11326.08,0
673130,05:32:19,05:32:19,9764,25,,,,11616.74,0
673130,05:32:44,05:32:44,9766,26,,,,11992.68,0
673130,05:33:04,05:33:04,9768,27,,,,12322.45,0
673130,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
673130,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
673130,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
673130,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
673130,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
673130,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
673130,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
673130,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
673130,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
673130,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
673130,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
673130,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
673130,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
673130,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
673130,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
673130,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
673130,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
673130,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
673130,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
1000090,19:11:00,19:11:00,10697,1,,,1,0,
1000090,19:13:14,19:13:14,9767,2,,,,1199.92,0
1000090,19:14:02,19:14:02,9765,3,,,,1576.6,0
1000090,19:14:43,19:14:43,9763,4,,,,1887.12,0
1000090,19:15:33,19:15:33,10568,5,,,,2239.27,0
1000090,19:16:38,19:16:38,3276,6,,,,2752.71,0
1000090,19:17:33,19:17:33,3277,7,,,,3180.65,0
1000090,19:18:39,19:18:39,9625,8,,,,3704.56,0
1000090,19:20:52,19:20:52,8537,9,,,,4675.09,0
1000090,19:21:52,19:21:52,9023,10,,,,5064.8,0
1000090,19:24:00,19:24:00,6971,11,,,,5964.54,
1000090,19:25:49,19:25:49,8598,12,,,,6801.41,0
1000090,19:27:37,19:27:37,8250,13,,,,7547.59,0
1000090,19:28:44,19:28:44,3105,14,,,,7985.91,0
1000090,19:29:38,19:29:38,7834,15,,,,8264.8,0
1000090,19:30:19,19:30:19,9516,16,,,,8491.48,0
1000090,19:31:00,19:31:00,9518,17,,,,8792.63,
1000090,19:31:49,19:31:49,3024,18,,,,9468.96,0
1000090,19:32:03,19:32:03,3025,19,,,,9659.84,0
1000090,19:32:24,19:32:24,3026,20,,,,9938.55,0
1000090,19:32:56,19:32:56,3419,21,,,,10440.12,0
1000090,19:33:29,19:33:29,8078,22,,,,10891.65,0
1000090,19:35:59,19:35:59,7977,23,,,,12946.15,0
1000090,19:36:23,19:36:23,7978,24,,,,13275.97,0
1000090,19:36:33,19:36:33,7979,25,,,,13417.96,0
1000090,19:37:00,19:37:00,10269,26,,,,13751.87,
1000090,19:37:36,19:37:36,10267,27,,,,14116.28,0
1000090,19:38:03,19:38:03,10265,28,,,,14393.08,0
1000090,19:40:55,19:40:55,6226,29,,,,16015.79,0
1000090,19:41:25,19:41:25,6227,30,,,,16381,0
1000090,19:42:55,19:42:55,6228,31,,,,17230.46,0
1000090,19:49:08,19:49:08,5820,32,,,,20831.39,0
1000090,19:49:28,19:49:28,5821,33,,,,21057.94,0
1000090,19:50:00,19:50:00,8919,34,,,,21334.52,
1000090,19:50:49,19:50:49,8918,35,,,,21696.01,0
1000090,19:51:34,19:51:34,5825,36,,,,22045.53,0
1000090,19:52:20,19:52:20,5826,37,,,,22416.31,0
1000090,19:53:03,19:53:03,8055,38,,,,22747.58,0
1000090,19:53:32,19:53:32,8802,39,,,,22961.91,0
1000090,19:55:11,19:55:11,2767,40,,,,23318.09,0
1000090,19:55:45,19:55:45,2923,41,,,,23560.84,0
1000090,19:56:34,19:56:34,2791,42,,,,23889.67,0
1000090,19:57:04,19:57:04,2792,43,,,,24156.65,0
1000090,19:57:28,19:57:28,2793,44,,,,24338.43,0
1000090,19:57:50,19:57:50,2924,45,,,,24492.13,0
1000090,19:58:28,19:58:28,2925,46,,,,24866.85,0
1000090,20:00:00,20:00:00,1129,47,,,,25692.08,
1000090,20:01:57,20:01:57,9790,48,,,,26576.61,0
1000090,20:03:16,20:03:16,4593,49,,,,27070.12,0
1000090,20:04:39,20:04:39,2928,50,,,,27592.68,0
1000090,20:06:00,20:06:00,2691,51,,,,28061.28,
1000090,20:07:13,20:07:13,658,52,,,,28781.68,0
1000090,20:07:37,20:07:37,2692,53,,,,28968.06,0
1000090,20:08:05,20:08:05,2693,54,,,,29246.77,0
1000090,20:08:58,20:08:58,659,55,,,,29684.04,0
1000090,20:09:28,20:09:28,660,56,,,,29981.26,0
1000090,20:10:00,20:10:00,2694,57,,,,30308.89,0
1000090,20:10:21,20:10:21,2695,58,,,,30496.49,0
1000090,20:10:57,20:10:57,661,59,,,,30766.47,0
1000090,20:11:22,20:11:22,662,60,,,,30990.05,0
1000090,20:11:58,20:11:58,663,61,,,,31276.76,0
1000090,20:12:57,20:12:57,5144,62,,,,31653.6,0
1000090,20:13:45,20:13:45,6998,63,,,,32128.65,0
1000090,20:14:45,20:14:45,597,64,,,,32524.88,0
1000090,20:15:13,20:15:13,598,65,,,,32735.22,0
1000090,20:16:00,20:16:00,599,66,,,,33157.13,
1000090,20:17:23,20:17:23,664,67,,,,33720.28,0
1000090,20:18:18,20:18:18,665,68,,,,34119.55,0
1000090,20:18:50,20:18:50,666,69,,,,34321.74,0
1000090,20:20:01,20:20:01,667,70,,,,34675.98,0
1000090,20:20:41,20:20:41,668,71,,,,34895.94,0
1000090,20:21:34,20:21:34,669,72,,,,35230.55,0
1000090,20:22:00,20:22:00,9547,73,,,,35410.53,
1000090,20:23:42,20:23:42,2696,74,,,,35847.12,0
1000090,20:24:26,20:24:26,9539,75,,,,36110.23,0
1000090,20:25:04,20:25:04,2698,76,,,,36359.92,0
1000090,20:27:06,20:27:06,9545,77,,,,36947.29,0
1000090,20:28:40,20:28:40,8616,78,,,,37420.42,0
1000090,20:30:19,20:30:19,8617,79,,,,37917.25,0
1000090,20:31:47,20:31:47,7959,80,,,,38280.27,0
1000090,20:32:31,20:32:31,7960,81,,,,38487.28,0
1000090,20:34:00,20:34:00,7961,82,,,,38984.22,
1000090,20:34:16,20:34:16,7962,83,,,,39121.01,0
1000090,20:34:48,20:34:48,7963,84,,,,39435.72,0
1000090,20:35:28,20:35:28,2819,85,,,,39652.57,0
1000090,20:36:08,20:36:08,2820,86,,,,39911.27,0
1000090,20:36:24,20:36:24,6510,87,,,,40005.92,0
1000090,20:36:52,20:36:52,7964,88,,,,40196.57,0
1000090,20:37:20,20:37:20,2712,89,,,,40363.86,0
1000090,20:37:50,20:37:50,2715,90,,,,40577.42,0
1000090,20:38:33,20:38:33,2716,91,,,,40844.6,0
1000090,20:39:07,20:39:07,2717,92,,,,41084.34,0
1000090,20:39:41,20:39:41,2718,93,,,,41310.48,0
1000090,20:40:43,20:40:43,603,94,,,,41728.87,0
1000090,20:43:00,20:43:00,9546,95,,1,,42688.65,
1000100,19:11:00,19:11:00,10697,1,,,1,0,
1000100,19:13:14,19:13:14,9767,2,,,,1199.92,0
1000100,19:14:02,19:14:02,9765,3,,,,1576.6,0
1000100,19:14:43,19:14:43,9763,4,,,,1887.12,0
1000100,19:15:33,19:15:33,10568,5,,,,2239.27,0
1000100,19:16:38,19:16:38,3276,6,,,,2752.71,0
1000100,19:17:33,19:17:33,3277,7,,,,3180.65,0
1000100,19:18:39,19:18:39,9625,8,,,,3704.56,0
1000100,19:20:52,19:20:52,8537,9,,,,4675.09,0
1000100,19:21:52,19:21:52,9023,10,,,,5064.8,0
1000100,19:24:00,19:24:00,6971,11,,,,5964.54,
1000100,19:25:49,19:25:49,8598,12,,,,6801.41,0
1000100,19:27:37,19:27:37,8250,13,,,,7547.59,0
1000100,19:28:44,19:28:44,3105,14,,,,7985.91,0
1000100,19:29:38,19:29:38,7834,15,,,,8264.8,0
1000100,19:30:19,19:30:19,9516,16,,,,8491.48,0
1000100,19:31:00,19:31:00,9518,17,,,,8792.63,
1000100,19:31:49,19:31:49,3024,18,,,,9468.96,0
1000100,19:32:03,19:32:03,3025,19,,,,9659.84,0
1000100,19:32:24,19:32:24,3026,20,,,,9938.55,0
1000100,19:32:56,19:32:56,3419,21,,,,10440.12,0
1000100,19:33:29,19:33:29,8078,22,,,,10891.65,0
1000100,19:35:59,19:35:59,7977,23,,,,12946.15,0
1000100,19:36:23,19:36:23,7978,24,,,,13275.97,0
1000100,19:36:33,19:36:33,7979,25,,,,13417.96,0
1000100,19:37:00,19:37:00,10269,26,,,,13751.87,
1000100,19:37:36,19:37:36,10267,27,,,,14116.28,0
1000100,19:38:03,19:38:03,10265,28,,,,14393.08,0
1000100,19:40:55,19:40:55,6226,29,,,,16015.79,0
1000100,19:41:25,19:41:25,6227,30,,,,16381,0
1000100,19:42:55,19:42:55,6228,31,,,,17230.46,0
1000100,19:49:08,19:49:08,5820,32,,,,20831.39,0
1000100,19:49:28,19:49:28,5821,33,,,,21057.94,0
1000100,19:50:00,19:50:00,8919,34,,,,21334.52,
1000100,19:50:49,19:50:49,8918,35,,,,21696.01,0
1000100,19:51:34,19:51:34,5825,36,,,,22045.53,0
1000100,19:52:20,19:52:20,5826,37,,,,22416.31,0
1000100,19:53:03,19:53:03,8055,38,,,,22747.58,0
1000100,19:53:32,19:53:32,8802,39,,,,22961.91,0
1000100,19:55:11,19:55:11,2767,40,,,,23318.09,0
1000100,19:55:45,19:55:45,2923,41,,,,23560.84,0
1000100,19:56:34,19:56:34,2791,42,,,,23889.67,0
1000100,19:57:04,19:57:04,2792,43,,,,24156.65,0
1000100,19:57:28,19:57:28,2793,44,,,,24338.43,0
1000100,19:57:50,19:57:50,2924,45,,,,24492.13,0
1000100,19:58:28,19:58:28,2925,46,,,,24866.85,0
1000100,20:00:00,20:00:00,1129,47,,,,25692.08,
1000100,20:01:57,20:01:57,9790,48,,,,26576.61,0
1000100,20:03:16,20:03:16,4593,49,,,,27070.12,0
1000100,20:04:39,20:04:39,2928,50,,,,27592.68,0
1000100,20:06:00,20:06:00,2691,51,,,,28061.28,
1000100,20:07:13,20:07:13,658,52,,,,28781.68,0
1000100,20:07:37,20:07:37,2692,53,,,,28968.06,0
1000100,20:08:05,20:08:05,2693,54,,,,29246.77,0
1000100,20:08:58,20:08:58,659,55,,,,29684.04,0
1000100,20:09:28,20:09:28,660,56,,,,29981.26,0
1000100,20:10:00,20:10:00,2694,57,,,,30308.89,0
1000100,20:10:21,20:10:21,2695,58,,,,30496.49,0
1000100,20:10:57,20:10:57,661,59,,,,30766.47,0
1000100,20:11:22,20:11:22,662,60,,,,30990.05,0
1000100,20:11:58,20:11:58,663,61,,,,31276.76,0
1000100,20:12:57,20:12:57,5144,62,,,,31653.6,0
1000100,20:13:45,20:13:45,6998,63,,,,32128.65,0
1000100,20:14:45,20:14:45,597,64,,,,32524.88,0
1000100,20:15:13,20:15:13,598,65,,,,32735.22,0
1000100,20:16:00,20:16:00,599,66,,,,33157.13,
1000100,20:17:23,20:17:23,664,67,,,,33720.28,0
1000100,20:18:18,20:18:18,665,68,,,,34119.55,0
1000100,20:18:50,20:18:50,666,69,,,,34321.74,0
1000100,20:20:01,20:20:01,667,70,,,,34675.98,0
1000100,20:20:41,20:20:41,668,71,,,,34895.94,0
1000100,20:21:34,20:21:34,669,72,,,,35230.55,0
1000100,20:22:00,20:22:00,9547,73,,,,35410.53,
1000100,20:23:42,20:23:42,2696,74,,,,35847.12,0
1000100,20:24:26,20:24:26,9539,75,,,,36110.23,0
1000100,20:25:04,20:25:04,2698,76,,,,36359.92,0
1000100,20:27:06,20:27:06,9545,77,,,,36947.29,0
1000100,20:28:40,20:28:40,8616,78,,,,37420.42,0
1000100,20:30:19,20:30:19,8617,79,,,,37917.25,0
1000100,20:31:47,20:31:47,7959,80,,,,38280.27,0
1000100,20:32:31,20:32:31,7960,81,,,,38487.28,0
1000100,20:34:00,20:34:00,7961,82,,,,38984.22,
1000100,20:34:16,20:34:16,7962,83,,,,39121.01,0
1000100,20:34:48,20:34:48,7963,84,,,,39435.72,0
1000100,20:35:28,20:35:28,2819,85,,,,39652.57,0
1000100,20:36:08,20:36:08,2820,86,,,,39911.27,0
1000100,20:36:24,20:36:24,6510,87,,,,40005.92,0
1000100,20:36:52,20:36:52,7964,88,,,,40196.57,0
1000100,20:37:20,20:37:20,2712,89,,,,40363.86,0
1000100,20:37:50,20:37:50,2715,90,,,,40577.42,0
1000100,20:38:33,20:38:33,2716,91,,,,40844.6,0
1000100,20:39:07,20:39:07,2717,92,,,,41084.34,0
1000100,20:39:41,20:39:41,2718,93,,,,41310.48,0
1000100,20:40:43,20:40:43,603,94,,,,41728.87,0
1000100,20:43:00,20:43:00,9546,95,,1,,42688.65,
1000110,19:11:00,19:11:00,10697,1,,,1,0,
1000110,19:13:14,19:13:14,9767,2,,,,1199.92,0
1000110,19:14:02,19:14:02,9765,3,,,,1576.6,0
1000110,19:14:43,19:14:43,9763,4,,,,1887.12,0
1000110,19:15:33,19:15:33,10568,5,,,,2239.27,0
1000110,19:16:38,19:16:38,3276,6,,,,2752.71,0
1000110,19:17:33,19:17:33,3277,7,,,,3180.65,0
1000110,19:18:39,19:18:39,9625,8,,,,3704.56,0
1000110,19:20:52,19:20:52,8537,9,,,,4675.09,0
1000110,19:21:52,19:21:52,9023,10,,,,5064.8,0
1000110,19:24:00,19:24:00,6971,11,,,,5964.54,
1000110,19:25:49,19:25:49,8598,12,,,,6801.41,0
1000110,19:27:37,19:27:37,8250,13,,,,7547.59,0
1000110,19:28:44,19:28:44,3105,14,,,,7985.91,0
1000110,19:29:38,19:29:38,7834,15,,,,8264.8,0
1000110,19:30:19,19:30:19,9516,16,,,,8491.48,0
1000110,19:31:00,19:31:00,9518,17,,,,8792.63,
1000110,19:31:49,19:31:49,3024,18,,,,9468.96,0
1000110,19:32:03,19:32:03,3025,19,,,,9659.84,0
1000110,19:32:24,19:32:24,3026,20,,,,9938.55,0
1000110,19:32:56,19:32:56,3419,21,,,,10440.12,0
1000110,19:33:29,19:33:29,8078,22,,,,10891.65,0
1000110,19:35:59,19:35:59,7977,23,,,,12946.15,0
1000110,19:36:23,19:36:23,7978,24,,,,13275.97,0
1000110,19:36:33,19:36:33,7979,25,,,,13417.96,0
1000110,19:37:00,19:37:00,10269,26,,,,13751.87,
1000110,19:37:36,19:37:36,10267,27,,,,14116.28,0
1000110,19:38:03,19:38:03,10265,28,,,,14393.08,0
1000110,19:40:55,19:40:55,6226,29,,,,16015.79,0
1000110,19:41:25,19:41:25,6227,30,,,,16381,0
1000110,19:42:55,19:42:55,6228,31,,,,17230.46,0
1000110,19:49:08,19:49:08,5820,32,,,,20831.39,0
1000110,19:49:28,19:49:28,5821,33,,,,21057.94,0
1000110,19:50:00,19:50:00,8919,34,,,,21334.52,
1000110,19:50:49,19:50:49,8918,35,,,,21696.01,0
1000110,19:51:34,19:51:34,5825,36,,,,22045.53,0
1000110,19:52:20,19:52:20,5826,37,,,,22416.31,0
1000110,19:53:03,19:53:03,8055,38,,,,22747.58,0
1000110,19:53:32,19:53:32,8802,39,,,,22961.91,0
1000110,19:55:11,19:55:11,2767,40,,,,23318.09,0
1000110,19:55:45,19:55:45,2923,41,,,,23560.84,0
1000110,19:56:34,19:56:34,2791,42,,,,23889.67,0
1000110,19:57:04,19:57:04,2792,43,,,,24156.65,0
1000110,19:57:28,19:57:28,2793,44,,,,24338.43,0
1000110,19:57:50,19:57:50,2924,45,,,,24492.13,0
1000110,19:58:28,19:58:28,2925,46,,,,24866.85,0
1000110,20:00:00,20:00:00,1129,47,,,,25692.08,
1000110,20:01:57,20:01:57,9790,48,,,,26576.61,0
1000110,20:03:16,20:03:16,4593,49,,,,27070.12,0
1000110,20:04:39,20:04:39,2928,50,,,,27592.68,0
1000110,20:06:00,20:06:00,2691,51,,,,28061.28,
1000110,20:07:13,20:07:13,658,52,,,,28781.68,0
1000110,20:07:37,20:07:37,2692,53,,,,28968.06,0
1000110,20:08:05,20:08:05,2693,54,,,,29246.77,0
1000110,20:08:58,20:08:58,659,55,,,,29684.04,0
1000110,20:09:28,20:09:28,660,56,,,,29981.26,0
1000110,20:10:00,20:10:00,2694,57,,,,30308.89,0
1000110,20:10:21,20:10:21,2695,58,,,,30496.49,0
1000110,20:10:57,20:10:57,661,59,,,,30766.47,0
1000110,20:11:22,20:11:22,662,60,,,,30990.05,0
1000110,20:11:58,20:11:58,663,61,,,,31276.76,0
1000110,20:12:57,20:12:57,5144,62,,,,31653.6,0
1000110,20:13:45,20:13:45,6998,63,,,,32128.65,0
1000110,20:14:45,20:14:45,597,64,,,,32524.88,0
1000110,20:15:13,20:15:13,598,65,,,,32735.22,0
1000110,20:16:00,20:16:00,599,66,,,,33157.13,
1000110,20:17:23,20:17:23,664,67,,,,33720.28,0
1000110,20:18:18,20:18:18,665,68,,,,34119.55,0
1000110,20:18:50,20:18:50,666,69,,,,34321.74,0
1000110,20:20:01,20:20:01,667,70,,,,34675.98,0
1000110,20:20:41,20:20:41,668,71,,,,34895.94,0
1000110,20:21:34,20:21:34,669,72,,,,35230.55,0
1000110,20:22:00,20:22:00,9547,73,,,,35410.53,
1000110,20:23:42,20:23:42,2696,74,,,,35847.12,0
1000110,20:24:26,20:24:26,9539,75,,,,36110.23,0
1000110,20:25:04,20:25:04,2698,76,,,,36359.92,0
1000110,20:27:06,20:27:06,9545,77,,,,36947.29,0
1000110,20:28:40,20:28:40,8616,78,,,,37420.42,0
1000110,20:30:19,20:30:19,8617,79,,,,37917.25,0
1000110,20:31:47,20:31:47,7959,80,,,,38280.27,0
1000110,20:32:31,20:32:31,7960,81,,,,38487.28,0
1000110,20:34:00,20:34:00,7961,82,,,,38984.22,
1000110,20:34:16,20:34:16,7962,83,,,,39121.01,0
1000110,20:34:48,20:34:48,7963,84,,,,39435.72,0
1000110,20:35:28,20:35:28,2819,85,,,,39652.57,0
1000110,20:36:08,20:36:08,2820,86,,,,39911.27,0
1000110,20:36:24,20:36:24,6510,87,,,,40005.92,0
1000110,20:36:52,20:36:52,7964,88,,,,40196.57,0
1000110,20:37:20,20:37:20,2712,89,,,,40363.86,0
1000110,20:37:50,20:37:50,2715,90,,,,40577.42,0
1000110,20:38:33,20:38:33,2716,91,,,,40844.6,0
1000110,20:39:07,20:39:07,2717,92,,,,41084.34,0
1000110,20:39:41,20:39:41,2718,93,,,,41310.48,0
1000110,20:40:43,20:40:43,603,94,,,,41728.87,0
1000110,20:43:00,20:43:00,9546,95,,1,,42688.65,
1000120,19:11:00,19:11:00,10697,1,,,1,0,
1000120,19:13:14,19:13:14,9767,2,,,,1199.92,0
1000120,19:14:02,19:14:02,9765,3,,,,1576.6,0
1000120,19:14:43,19:14:43,9763,4,,,,1887.12,0
1000120,19:15:33,19:15:33,10568,5,,,,2239.27,0
1000120,19:16:38,19:16:38,3276,6,,,,2752.71,0
1000120,19:17:33,19:17:33,3277,7,,,,3180.65,0
1000120,19:18:39,19:18:39,9625,8,,,,3704.56,0
1000120,19:20:52,19:20:52,8537,9,,,,4675.09,0
1000120,19:21:52,19:21:52,9023,10,,,,5064.8,0
1000120,19:24:00,19:24:00,6971,11,,,,5964.54,
1000120,19:25:49,19:25:49,8598,12,,,,6801.41,0
1000120,19:27:37,19:27:37,8250,13,,,,7547.59,0
1000120,19:28:44,19:28:44,3105,14,,,,7985.91,0
1000120,19:29:38,19:29:38,7834,15,,,,8264.8,0
1000120,19:30:19,19:30:19,9516,16,,,,8491.48,0
1000120,19:31:00,19:31:00,9518,17,,,,8792.63,
1000120,19:31:49,19:31:49,3024,18,,,,9468.96,0
1000120,19:32:03,19:32:03,3025,19,,,,9659.84,0
1000120,19:32:24,19:32:24,3026,20,,,,9938.55,0
1000120,19:32:56,19:32:56,3419,21,,,,10440.12,0
1000120,19:33:29,19:33:29,8078,22,,,,10891.65,0
1000120,19:35:59,19:35:59,7977,23,,,,12946.15,0
1000120,19:36:23,19:36:23,7978,24,,,,13275.97,0
1000120,19:36:33,19:36:33,7979,25,,,,13417.96,0
1000120,19:37:00,19:37:00,10269,26,,,,13751.87,
1000120,19:37:36,19:37:36,10267,27,,,,14116.28,0
1000120,19:38:03,19:38:03,10265,28,,,,14393.08,0
1000120,19:40:55,19:40:55,6226,29,,,,16015.79,0
1000120,19:41:25,19:41:25,6227,30,,,,16381,0
1000120,19:42:55,19:42:55,6228,31,,,,17230.46,0
1000120,19:49:08,19:49:08,5820,32,,,,20831.39,0
1000120,19:49:28,19:49:28,5821,33,,,,21057.94,0
1000120,19:50:00,19:50:00,8919,34,,,,21334.52,
1000120,19:50:49,19:50:49,8918,35,,,,21696.01,0
1000120,19:51:34,19:51:34,5825,36,,,,22045.53,0
1000120,19:52:20,19:52:20,5826,37,,,,22416.31,0
1000120,19:53:03,19:53:03,8055,38,,,,22747.58,0
1000120,19:53:32,19:53:32,8802,39,,,,22961.91,0
1000120,19:55:11,19:55:11,2767,40,,,,23318.09,0
1000120,19:55:45,19:55:45,2923,41,,,,23560.84,0
1000120,19:56:34,19:56:34,2791,42,,,,23889.67,0
1000120,19:57:04,19:57:04,2792,43,,,,24156.65,0
1000120,19:57:28,19:57:28,2793,44,,,,24338.43,0
1000120,19:57:50,19:57:50,2924,45,,,,24492.13,0
1000120,19:58:28,19:58:28,2925,46,,,,24866.85,0
1000120,20:00:00,20:00:00,1129,47,,,,25692.08,
1000120,20:01:57,20:01:57,9790,48,,,,26576.61,0
1000120,20:03:16,20:03:16,4593,49,,,,27070.12,0
1000120,20:04:39,20:04:39,2928,50,,,,27592.68,0
1000120,20:06:00,20:06:00,2691,51,,,,28061.28,
1000120,20:07:13,20:07:13,658,52,,,,28781.68,0
1000120,20:07:37,20:07:37,2692,53,,,,28968.06,0
1000120,20:08:05,20:08:05,2693,54,,,,29246.77,0
1000120,20:08:58,20:08:58,659,55,,,,29684.04,0
1000120,20:09:28,20:09:28,660,56,,,,29981.26,0
1000120,20:10:00,20:10:00,2694,57,,,,30308.89,0
1000120,20:10:21,20:10:21,2695,58,,,,30496.49,0
1000120,20:10:57,20:10:57,661,59,,,,30766.47,0
1000120,20:11:22,20:11:22,662,60,,,,30990.05,0
1000120,20:11:58,20:11:58,663,61,,,,31276.76,0
1000120,20:12:57,20:12:57,5144,62,,,,31653.6,0
1000120,20:13:45,20:13:45,6998,63,,,,32128.65,0
1000120,20:14:45,20:14:45,597,64,,,,32524.88,0
1000120,20:15:13,20:15:13,598,65,,,,32735.22,0
1000120,20:16:00,20:16:00,599,66,,,,33157.13,
1000120,20:17:23,20:17:23,664,67,,,,33720.28,0
1000120,20:18:18,20:18:18,665,68,,,,34119.55,0
1000120,20:18:50,20:18:50,666,69,,,,34321.74,0
1000120,20:20:01,20:20:01,667,70,,,,34675.98,0
1000120,20:20:41,20:20:41,668,71,,,,34895.94,0
1000120,20:21:34,20:21:34,669,72,,,,35230.55,0
1000120,20:22:00,20:22:00,9547,73,,,,35410.53,
1000120,20:23:42,20:23:42,2696,74,,,,35847.12,0
1000120,20:24:26,20:24:26,9539,75,,,,36110.23,0
1000120,20:25:04,20:25:04,2698,76,,,,36359.92,0
1000120,20:27:06,20:27:06,9545,77,,,,36947.29,0
1000120,20:28:40,20:28:40,8616,78,,,,37420.42,0
1000120,20:30:19,20:30:19,8617,79,,,,37917.25,0
1000120,20:31:47,20:31:47,7959,80,,,,38280.27,0
1000120,20:32:31,20:32:31,7960,81,,,,38487.28,0
1000120,20:34:00,20:34:00,7961,82,,,,38984.22,
1000120,20:34:16,20:34:16,7962,83,,,,39121.01,0
1000120,20:34:48,20:34:48,7963,84,,,,39435.72,0
1000120,20:35:28,20:35:28,2819,85,,,,39652.57,0
1000120,20:36:08,20:36:08,2820,86,,,,39911.27,0
1000120,20:36:24,20:36:24,6510,87,,,,40005.92,0
1000120,20:36:52,20:36:52,7964,88,,,,40196.57,0
1000120,20:37:20,20:37:20,2712,89,,,,40363.86,0
1000120,20:37:50,20:37:50,2715,90,,,,40577.42,0
1000120,20:38:33,20:38:33,2716,91,,,,40844.6,0
1000120,20:39:07,20:39:07,2717,92,,,,41084.34,0
1000120,20:39:41,20:39:41,2718,93,,,,41310.48,0
1000120,20:40:43,20:40:43,603,94,,,,41728.87,0
1000120,20:43:00,20:43:00,9546,95,,1,,42688.65,
1000130,19:11:00,19:11:00,10697,1,,,1,0,
1000130,19:13:14,19:13:14,9767,2,,,,1199.92,0
1000130,19:14:02,19:14:02,9765,3,,,,1576.6,0
1000130,19:14:43,19:14:43,9763,4,,,,1887.12,0
1000130,19:15:33,19:15:33,10568,5,,,,2239.27,0
1000130,19:16:38,19:16:38,3276,6,,,,2752.71,0
1000130,19:17:33,19:17:33,3277,7,,,,3180.65,0
1000130,19:18:39,19:18:39,9625,8,,,,3704.56,0
1000130,19:20:52,19:20:52,8537,9,,,,4675.09,0
1000130,19:21:52,19:21:52,9023,10,,,,5064.8,0
1000130,19:24:00,19:24:00,6971,11,,,,5964.54,
1000130,19:25:49,19:25:49,8598,12,,,,6801.41,0
1000130,19:27:37,19:27:37,8250,13,,,,7547.59,0
1000130,19:28:44,19:28:44,3105,14,,,,7985.91,0
1000130,19:29:38,19:29:38,7834,15,,,,8264.8,0
1000130,19:30:19,19:30:19,9516,16,,,,8491.48,0
1000130,19:31:00,19:31:00,9518,17,,,,8792.63,
1000130,19:31:49,19:31:49,3024,18,,,,9468.96,0
1000130,19:32:03,19:32:03,3025,19,,,,9659.84,0
1000130,19:32:24,19:32:24,3026,20,,,,9938.55,0
1000130,19:32:56,19:32:56,3419,21,,,,10440.12,0
1000130,19:33:29,19:33:29,8078,22,,,,10891.65,0
1000130,19:35:59,19:35:59,7977,23,,,,12946.15,0
1000130,19:36:23,19:36:23,7978,24,,,,13275.97,0
1000130,19:36:33,19:36:33,7979,25,,,,13417.96,0
1000130,19:37:00,19:37:00,10269,26,,,,13751.87,
1000130,19:37:36,19:37:36,10267,27,,,,14116.28,0
1000130,19:38:03,19:38:03,10265,28,,,,14393.08,0
1000130,19:40:55,19:40:55,6226,29,,,,16015.79,0
1000130,19:41:25,19:41:25,6227,30,,,,16381,0
1000130,19:42:55,19:42:55,6228,31,,,,17230.46,0
1000130,19:49:08,19:49:08,5820,32,,,,20831.39,0
1000130,19:49:28,19:49:28,5821,33,,,,21057.94,0
1000130,19:50:00,19:50:00,8919,34,,,,21334.52,
1000130,19:50:49,19:50:49,8918,35,,,,21696.01,0
1000130,19:51:34,19:51:34,5825,36,,,,22045.53,0
1000130,19:52:20,19:52:20,5826,37,,,,22416.31,0
1000130,19:53:03,19:53:03,8055,38,,,,22747.58,0
1000130,19:53:32,19:53:32,8802,39,,,,22961.91,0
1000130,19:55:11,19:55:11,2767,40,,,,23318.09,0
1000130,19:55:45,19:55:45,2923,41,,,,23560.84,0
1000130,19:56:34,19:56:34,2791,42,,,,23889.67,0
1000130,19:57:04,19:57:04,2792,43,,,,24156.65,0
1000130,19:57:28,19:57:28,2793,44,,,,24338.43,0
1000130,19:57:50,19:57:50,2924,45,,,,24492.13,0
1000130,19:58:28,19:58:28,2925,46,,,,24866.85,0
1000130,20:00:00,20:00:00,1129,47,,,,25692.08,
1000130,20:01:57,20:01:57,9790,48,,,,26576.61,0
1000130,20:03:16,20:03:16,4593,49,,,,27070.12,0
1000130,20:04:39,20:04:39,2928,50,,,,27592.68,0
1000130,20:06:00,20:06:00,2691,51,,,,28061.28,
1000130,20:07:13,20:07:13,658,52,,,,28781.68,0
1000130,20:07:37,20:07:37,2692,53,,,,28968.06,0
1000130,20:08:05,20:08:05,2693,54,,,,29246.77,0
1000130,20:08:58,20:08:58,659,55,,,,29684.04,0
1000130,20:09:28,20:09:28,660,56,,,,29981.26,0
1000130,20:10:00,20:10:00,2694,57,,,,30308.89,0
1000130,20:10:21,20:10:21,2695,58,,,,30496.49,0
1000130,20:10:57,20:10:57,661,59,,,,30766.47,0
1000130,20:11:22,20:11:22,662,60,,,,30990.05,0
1000130,20:11:58,20:11:58,663,61,,,,31276.76,0
1000130,20:12:57,20:12:57,5144,62,,,,31653.6,0
1000130,20:13:45,20:13:45,6998,63,,,,32128.65,0
1000130,20:14:45,20:14:45,597,64,,,,32524.88,0
1000130,20:15:13,20:15:13,598,65,,,,32735.22,0
1000130,20:16:00,20:16:00,599,66,,,,33157.13,
1000130,20:17:23,20:17:23,664,67,,,,33720.28,0
1000130,20:18:18,20:18:18,665,68,,,,34119.55,0
1000130,20:18:50,20:18:50,666,69,,,,34321.74,0
1000130,20:20:01,20:20:01,667,70,,,,34675.98,0
1000130,20:20:41,20:20:41,668,71,,,,34895.94,0
1000130,20:21:34,20:21:34,669,72,,,,35230.55,0
1000130,20:22:00,20:22:00,9547,73,,,,35410.53,
1000130,20:23:42,20:23:42,2696,74,,,,35847.12,0
1000130,20:24:26,20:24:26,9539,75,,,,36110.23,0
1000130,20:25:04,20:25:04,2698,76,,,,36359.92,0
1000130,20:27:06,20:27:06,9545,77,,,,36947.29,0
1000130,20:28:40,20:28:40,8616,78,,,,37420.42,0
1000130,20:30:19,20:30:19,8617,79,,,,37917.25,0
1000130,20:31:47,20:31:47,7959,80,,,,38280.27,0
1000130,20:32:31,20:32:31,7960,81,,,,38487.28,0
1000130,20:34:00,20:34:00,7961,82,,,,38984.22,
1000130,20:34:16,20:34:16,7962,83,,,,39121.01,0
1000130,20:34:48,20:34:48,7963,84,,,,39435.72,0
1000130,20:35:28,20:35:28,2819,85,,,,39652.57,0
1000130,20:36:08,20:36:08,2820,86,,,,39911.27,0
1000130,20:36:24,20:36:24,6510,87,,,,40005.92,0
1000130,20:36:52,20:36:52,7964,88,,,,40196.57,0
1000130,20:37:20,20:37:20,2712,89,,,,40363.86,0
1000130,20:37:50,20:37:50,2715,90,,,,40577.42,0
1000130,20:38:33,20:38:33,2716,91,,,,40844.6,0
1000130,20:39:07,20:39:07,2717,92,,,,41084.34,0
1000130,20:39:41,20:39:41,2718,93,,,,41310.48,0
1000130,20:40:43,20:40:43,603,94,,,,41728.87,0
1000130,20:43:00,20:43:00,9546,95,,1,,42688.65,
10068010,05:14:00,05:14:00,10269,1,,,1,0,
10068010,05:14:27,05:14:27,10267,2,,,,364.41,0
10068010,05:14:48,05:14:48,10265,3,,,,641.21,0
10068010,05:17:01,05:17:01,6226,4,,,,2263.92,0
10068010,05:17:24,05:17:24,6227,5,,,,2629.13,0
10068010,05:18:33,05:18:33,6228,6,,,,3478.59,0
10068010,05:23:20,05:23:20,5820,7,,,,7079.52,0
10068010,05:23:36,05:23:36,5821,8,,,,7306.07,0
10068010,05:24:00,05:24:00,8919,9,,,,7582.65,
10068010,05:24:34,05:24:34,8918,10,,,,7944.14,0
10068010,05:25:06,05:25:06,5825,11,,,,8293.66,0
10068010,05:25:38,05:25:38,5826,12,,,,8664.44,0
10068010,05:26:08,05:26:08,8055,13,,,,8995.71,0
10068010,05:26:28,05:26:28,8802,14,,,,9210.04,0
10068010,05:27:38,05:27:38,2767,15,,,,9566.22,0
10068010,05:28:01,05:28:01,2923,16,,,,9808.97,0
10068010,05:28:35,05:28:35,2791,17,,,,10137.8,0
10068010,05:28:56,05:28:56,2792,18,,,,10404.78,0
10068010,05:29:13,05:29:13,2793,19,,,,10586.56,0
10068010,05:29:29,05:29:29,2924,20,,,,10740.26,0
10068010,05:29:55,05:29:55,2925,21,,,,11114.98,0
10068010,05:31:00,05:31:00,1129,22,,,,11940.21,
10068010,05:32:38,05:32:38,9790,23,,,,12824.74,0
10068010,05:33:43,05:33:43,4593,24,,,,13318.25,0
10068010,05:34:52,05:34:52,2928,25,,,,13840.81,0
10068010,05:36:00,05:36:00,2691,26,,,,14309.41,
10068010,05:36:58,05:36:58,658,27,,,,15029.81,0
10068010,05:37:18,05:37:18,2692,28,,,,15216.19,0
10068010,05:37:40,05:37:40,2693,29,,,,15494.9,0
10068010,05:38:22,05:38:22,659,30,,,,15932.17,0
10068010,05:38:46,05:38:46,660,31,,,,16229.39,0
10068010,05:39:12,05:39:12,2694,32,,,,16557.02,0
10068010,05:39:29,05:39:29,2695,33,,,,16744.62,0
10068010,05:39:57,05:39:57,661,34,,,,17014.6,0
10068010,05:40:18,05:40:18,662,35,,,,17238.18,0
10068010,05:40:46,05:40:46,663,36,,,,17524.89,0
10068010,05:41:33,05:41:33,5144,37,,,,17901.73,0
10068010,05:42:12,05:42:12,6998,38,,,,18376.78,0
10068010,05:43:00,05:43:00,597,39,,,,18773.01,0
10068010,05:43:22,05:43:22,598,40,,,,18983.35,0
10068010,05:44:00,05:44:00,599,41,,,,19405.26,
10068010,05:45:03,05:45:03,664,42,,,,19968.41,0
10068010,05:45:45,05:45:45,665,43,,,,20367.68,0
10068010,05:46:09,05:46:09,666,44,,,,20569.87,0
10068010,05:47:03,05:47:03,667,45,,,,20924.11,0
10068010,05:47:34,05:47:34,668,46,,,,21144.07,0
10068010,05:48:14,05:48:14,669,47,,,,21478.68,0
10068010,05:49:00,05:49:00,9547,48,,,,21821.29,
10068010,05:49:52,05:49:52,2696,49,,,,22257.88,0
10068010,05:50:28,05:50:28,9539,50,,,,22539.35,0
10068010,05:50:55,05:50:55,2698,51,,,,22801.65,0
10068010,05:52:15,05:52:15,9545,52,,,,23385.72,0
10068010,05:53:05,05:53:05,8616,53,,,,23867.21,0
10068010,05:54:04,05:54:04,8617,54,,,,24370.86,0
10068010,05:54:41,05:54:41,7959,55,,,,24745.72,0
10068010,05:55:07,05:55:07,7960,56,,,,24966.08,0
10068010,05:56:00,05:56:00,7961,57,,,,25479.48,
10068010,05:56:19,05:56:19,7962,58,,,,25635.78,0
10068010,05:57:07,05:57:07,7963,59,,,,25971.83,0
10068010,05:57:40,05:57:40,2819,60,,,,26200.56,0
10068010,05:58:14,05:58:14,2820,61,,,,26474.29,0
10068010,05:58:31,05:58:31,6510,62,,,,26582.5,0
10068010,05:59:02,05:59:02,7964,63,,,,26788.26,0
10068010,05:59:34,05:59:34,2712,64,,,,26970.19,0
10068010,06:00:07,06:00:07,2715,65,,,,27201.05,0
10068010,06:00:50,06:00:50,2716,66,,,,27479.99,0
10068010,06:01:25,06:01:25,2717,67,,,,27731.37,0
10068010,06:02:01,06:02:01,2718,68,,,,27975.04,0
10068010,06:02:57,06:02:57,603,69,,,,28401.31,0
10068010,06:05:00,06:05:00,9546,70,,1,,29551.43,
10076090,20:12:00,20:12:00,10697,1,,,1,0,
10076090,20:14:14,20:14:14,9767,2,,,,1199.92,0
10076090,20:15:02,20:15:02,9765,3,,,,1576.6,0
10076090,20:15:43,20:15:43,9763,4,,,,1887.12,0
10076090,20:16:33,20:16:33,10568,5,,,,2239.27,0
10076090,20:17:38,20:17:38,3276,6,,,,2752.71,0
10076090,20:18:33,20:18:33,3277,7,,,,3180.65,0
10076090,20:19:39,20:19:39,9625,8,,,,3704.56,0
10076090,20:21:52,20:21:52,8537,9,,,,4675.09,0
10076090,20:22:52,20:22:52,9023,10,,,,5064.8,0
10076090,20:25:00,20:25:00,6971,11,,,,5964.54,
10076090,20:26:34,20:26:34,8598,12,,,,6801.41,0
10076090,20:28:06,20:28:06,8250,13,,,,7547.59,0
10076090,20:29:03,20:29:03,3105,14,,,,7985.91,0
10076090,20:29:49,20:29:49,7834,15,,,,8264.8,0
10076090,20:30:24,20:30:24,9516,16,,,,8491.48,0
10076090,20:31:00,20:31:00,9518,17,,,,8792.63,
10076090,20:31:41,20:31:41,3024,18,,,,9468.96,0
10076090,20:31:52,20:31:52,3025,19,,,,9659.84,0
10076090,20:32:10,20:32:10,3026,20,,,,9938.55,0
10076090,20:32:37,20:32:37,3419,21,,,,10440.12,0
10076090,20:33:04,20:33:04,8078,22,,,,10891.65,0
10076090,20:35:09,20:35:09,7977,23,,,,12946.15,0
10076090,20:35:29,20:35:29,7978,24,,,,13275.97,0
10076090,20:35:37,20:35:37,7979,25,,,,13417.96,0
10076090,20:36:00,20:36:00,10269,26,,,,13751.87,
10076090,20:36:36,20:36:36,10267,27,,,,14116.28,0
10076090,20:37:03,20:37:03,10265,28,,,,14393.08,0
10076090,20:39:55,20:39:55,6226,29,,,,16015.79,0
10076090,20:40:25,20:40:25,6227,30,,,,16381,0
10076090,20:41:55,20:41:55,6228,31,,,,17230.46,0
10076090,20:48:08,20:48:08,5820,32,,,,20831.39,0
10076090,20:48:28,20:48:28,5821,33,,,,21057.94,0
10076090,20:49:00,20:49:00,8919,34,,,,21334.52,
10076090,20:49:49,20:49:49,8918,35,,,,21696.01,0
10076090,20:50:34,20:50:34,5825,36,,,,22045.53,0
10076090,20:51:20,20:51:20,5826,37,,,,22416.31,0
10076090,20:52:03,20:52:03,8055,38,,,,22747.58,0
10076090,20:52:32,20:52:32,8802,39,,,,22961.91,0
10076090,20:54:11,20:54:11,2767,40,,,,23318.09,0
10076090,20:54:45,20:54:45,2923,41,,,,23560.84,0
10076090,20:55:34,20:55:34,2791,42,,,,23889.67,0
10076090,20:56:04,20:56:04,2792,43,,,,24156.65,0
10076090,20:56:28,20:56:28,2793,44,,,,24338.43,0
10076090,20:56:50,20:56:50,2924,45,,,,24492.13,0
10076090,20:57:28,20:57:28,2925,46,,,,24866.85,0
10076090,20:59:00,20:59:00,1129,47,,,,25692.08,
10076090,21:00:57,21:00:57,9790,48,,,,26576.61,0
10076090,21:02:16,21:02:16,4593,49,,,,27070.12,0
10076090,21:03:39,21:03:39,2928,50,,,,27592.68,0
10076090,21:05:00,21:05:00,2691,51,,,,28061.28,
10076090,21:06:13,21:06:13,658,52,,,,28781.68,0
10076090,21:06:37,21:06:37,2692,53,,,,28968.06,0
10076090,21:07:05,21:07:05,2693,54,,,,29246.77,0
10076090,21:07:58,21:07:58,659,55,,,,29684.04,0
10076090,21:08:28,21:08:28,660,56,,,,29981.26,0
10076090,21:09:00,21:09:00,2694,57,,,,30308.89,0
10076090,21:09:21,21:09:21,2695,58,,,,30496.49,0
10076090,21:09:57,21:09:57,661,59,,,,30766.47,0
10076090,21:10:22,21:10:22,662,60,,,,30990.05,0
10076090,21:10:58,21:10:58,663,61,,,,31276.76,0
10076090,21:11:57,21:11:57,5144,62,,,,31653.6,0
10076090,21:12:45,21:12:45,6998,63,,,,32128.65,0
10076090,21:13:45,21:13:45,597,64,,,,32524.88,0
10076090,21:14:13,21:14:13,598,65,,,,32735.22,0
10076090,21:15:00,21:15:00,599,66,,,,33157.13,
10076090,21:16:23,21:16:23,664,67,,,,33720.28,0
10076090,21:17:18,21:17:18,665,68,,,,34119.55,0
10076090,21:17:50,21:17:50,666,69,,,,34321.74,0
10076090,21:19:01,21:19:01,667,70,,,,34675.98,0
10076090,21:19:41,21:19:41,668,71,,,,34895.94,0
10076090,21:20:34,21:20:34,669,72,,,,35230.55,0
10076090,21:21:00,21:21:00,9547,73,,,,35410.53,
10076090,21:22:33,21:22:33,2696,74,,,,35847.12,0
10076090,21:23:14,21:23:14,9539,75,,,,36110.23,0
10076090,21:23:49,21:23:49,2698,76,,,,36359.92,0
10076090,21:25:40,21:25:40,9545,77,,,,36947.29,0
10076090,21:27:06,21:27:06,8616,78,,,,37420.42,0
10076090,21:28:37,21:28:37,8617,79,,,,37917.25,0
10076090,21:29:58,21:29:58,7959,80,,,,38280.27,0
10076090,21:30:39,21:30:39,7960,81,,,,38487.28,0
10076090,21:32:00,21:32:00,7961,82,,,,38984.22,
10076090,21:32:14,21:32:14,7962,83,,,,39121.01,0
10076090,21:32:42,21:32:42,7963,84,,,,39435.72,0
10076090,21:33:18,21:33:18,2819,85,,,,39652.57,0
10076090,21:33:54,21:33:54,2820,86,,,,39911.27,0
10076090,21:34:08,21:34:08,6510,87,,,,40005.92,0
10076090,21:34:33,21:34:33,7964,88,,,,40196.57,0
10076090,21:34:58,21:34:58,2712,89,,,,40363.86,0
10076090,21:35:25,21:35:25,2715,90,,,,40577.42,0
10076090,21:36:02,21:36:02,2716,91,,,,40844.6,0
10076090,21:36:33,21:36:33,2717,92,,,,41084.34,0
10076090,21:37:03,21:37:03,2718,93,,,,41310.48,0
10076090,21:37:58,21:37:58,603,94,,,,41728.87,0
10076090,21:40:00,21:40:00,9546,95,,1,,42688.65,
10076100,20:12:00,20:12:00,10697,1,,,1,0,
10076100,20:14:14,20:14:14,9767,2,,,,1199.92,0
10076100,20:15:02,20:15:02,9765,3,,,,1576.6,0
10076100,20:15:43,20:15:43,9763,4,,,,1887.12,0
10076100,20:16:33,20:16:33,10568,5,,,,2239.27,0
10076100,20:17:38,20:17:38,3276,6,,,,2752.71,0
10076100,20:18:33,20:18:33,3277,7,,,,3180.65,0
10076100,20:19:39,20:19:39,9625,8,,,,3704.56,0
10076100,20:21:52,20:21:52,8537,9,,,,4675.09,0
10076100,20:22:52,20:22:52,9023,10,,,,5064.8,0
10076100,20:25:00,20:25:00,6971,11,,,,5964.54,
10076100,20:26:34,20:26:34,8598,12,,,,6801.41,0
10076100,20:28:06,20:28:06,8250,13,,,,7547.59,0
10076100,20:29:03,20:29:03,3105,14,,,,7985.91,0
10076100,20:29:49,20:29:49,7834,15,,,,8264.8,0
10076100,20:30:24,20:30:24,9516,16,,,,8491.48,0
10076100,20:31:00,20:31:00,9518,17,,,,8792.63,
10076100,20:31:41,20:31:41,3024,18,,,,9468.96,0
10076100,20:31:52,20:31:52,3025,19,,,,9659.84,0
10076100,20:32:10,20:32:10,3026,20,,,,9938.55,0
10076100,20:32:37,20:32:37,3419,21,,,,10440.12,0
10076100,20:33:04,20:33:04,8078,22,,,,10891.65,0
10076100,20:35:09,20:35:09,7977,23,,,,12946.15,0
10076100,20:35:29,20:35:29,7978,24,,,,13275.97,0
10076100,20:35:37,20:35:37,7979,25,,,,13417.96,0
10076100,20:36:00,20:36:00,10269,26,,,,13751.87,
10076100,20:36:36,20:36:36,10267,27,,,,14116.28,0
10076100,20:37:03,20:37:03,10265,28,,,,14393.08,0
10076100,20:39:55,20:39:55,6226,29,,,,16015.79,0
10076100,20:40:25,20:40:25,6227,30,,,,16381,0
10076100,20:41:55,20:41:55,6228,31,,,,17230.46,0
10076100,20:48:08,20:48:08,5820,32,,,,20831.39,0
10076100,20:48:28,20:48:28,5821,33,,,,21057.94,0
10076100,20:49:00,20:49:00,8919,34,,,,21334.52,
10076100,20:49:49,20:49:49,8918,35,,,,21696.01,0
10076100,20:50:34,20:50:34,5825,36,,,,22045.53,0
10076100,20:51:20,20:51:20,5826,37,,,,22416.31,0
10076100,20:52:03,20:52:03,8055,38,,,,22747.58,0
10076100,20:52:32,20:52:32,8802,39,,,,22961.91,0
10076100,20:54:11,20:54:11,2767,40,,,,23318.09,0
10076100,20:54:45,20:54:45,2923,41,,,,23560.84,0
10076100,20:55:34,20:55:34,2791,42,,,,23889.67,0
10076100,20:56:04,20:56:04,2792,43,,,,24156.65,0
10076100,20:56:28,20:56:28,2793,44,,,,24338.43,0
10076100,20:56:50,20:56:50,2924,45,,,,24492.13,0
10076100,20:57:28,20:57:28,2925,46,,,,24866.85,0
10076100,20:59:00,20:59:00,1129,47,,,,25692.08,
10076100,21:00:57,21:00:57,9790,48,,,,26576.61,0
10076100,21:02:16,21:02:16,4593,49,,,,27070.12,0
10076100,21:03:39,21:03:39,2928,50,,,,27592.68,0
10076100,21:05:00,21:05:00,2691,51,,,,28061.28,
10076100,21:06:13,21:06:13,658,52,,,,28781.68,0
10076100,21:06:37,21:06:37,2692,53,,,,28968.06,0
10076100,21:07:05,21:07:05,2693,54,,,,29246.77,0
10076100,21:07:58,21:07:58,659,55,,,,29684.04,0
10076100,21:08:28,21:08:28,660,56,,,,29981.26,0
10076100,21:09:00,21:09:00,2694,57,,,,30308.89,0
10076100,21:09:21,21:09:21,2695,58,,,,30496.49,0
10076100,21:09:57,21:09:57,661,59,,,,30766.47,0
10076100,21:10:22,21:10:22,662,60,,,,30990.05,0
10076100,21:10:58,21:10:58,663,61,,,,31276.76,0
10076100,21:11:57,21:11:57,5144,62,,,,31653.6,0
10076100,21:12:45,21:12:45,6998,63,,,,32128.65,0
10076100,21:13:45,21:13:45,597,64,,,,32524.88,0
10076100,21:14:13,21:14:13,598,65,,,,32735.22,0
10076100,21:15:00,21:15:00,599,66,,,,33157.13,
10076100,21:16:23,21:16:23,664,67,,,,33720.28,0
10076100,21:17:18,21:17:18,665,68,,,,34119.55,0
10076100,21:17:50,21:17:50,666,69,,,,34321.74,0
10076100,21:19:01,21:19:01,667,70,,,,34675.98,0
10076100,21:19:41,21:19:41,668,71,,,,34895.94,0
10076100,21:20:34,21:20:34,669,72,,,,35230.55,0
10076100,21:21:00,21:21:00,9547,73,,,,35410.53,
10076100,21:22:33,21:22:33,2696,74,,,,35847.12,0
10076100,21:23:14,21:23:14,9539,75,,,,36110.23,0
10076100,21:23:49,21:23:49,2698,76,,,,36359.92,0
10076100,21:25:40,21:25:40,9545,77,,,,36947.29,0
10076100,21:27:06,21:27:06,8616,78,,,,37420.42,0
10076100,21:28:37,21:28:37,8617,79,,,,37917.25,0
10076100,21:29:58,21:29:58,7959,80,,,,38280.27,0
10076100,21:30:39,21:30:39,7960,81,,,,38487.28,0
10076100,21:32:00,21:32:00,7961,82,,,,38984.22,
10076100,21:32:14,21:32:14,7962,83,,,,39121.01,0
10076100,21:32:42,21:32:42,7963,84,,,,39435.72,0
10076100,21:33:18,21:33:18,2819,85,,,,39652.57,0
10076100,21:33:54,21:33:54,2820,86,,,,39911.27,0
10076100,21:34:08,21:34:08,6510,87,,,,40005.92,0
10076100,21:34:33,21:34:33,7964,88,,,,40196.57,0
10076100,21:34:58,21:34:58,2712,89,,,,40363.86,0
10076100,21:35:25,21:35:25,2715,90,,,,40577.42,0
10076100,21:36:02,21:36:02,2716,91,,,,40844.6,0
10076100,21:36:33,21:36:33,2717,92,,,,41084.34,0
10076100,21:37:03,21:37:03,2718,93,,,,41310.48,0
10076100,21:37:58,21:37:58,603,94,,,,41728.87,0
10076100,21:40:00,21:40:00,9546,95,,1,,42688.65,
10076110,20:12:00,20:12:00,10697,1,,,1,0,
10076110,20:14:14,20:14:14,9767,2,,,,1199.92,0
10076110,20:15:02,20:15:02,9765,3,,,,1576.6,0
10076110,20:15:43,20:15:43,9763,4,,,,1887.12,0
10076110,20:16:33,20:16:33,10568,5,,,,2239.27,0
10076110,20:17:38,20:17:38,3276,6,,,,2752.71,0
10076110,20:18:33,20:18:33,3277,7,,,,3180.65,0
10076110,20:19:39,20:19:39,9625,8,,,,3704.56,0
10076110,20:21:52,20:21:52,8537,9,,,,4675.09,0
10076110,20:22:52,20:22:52,9023,10,,,,5064.8,0
10076110,20:25:00,20:25:00,6971,11,,,,5964.54,
10076110,20:26:34,20:26:34,8598,12,,,,6801.41,0
10076110,20:28:06,20:28:06,8250,13,,,,7547.59,0
10076110,20:29:03,20:29:03,3105,14,,,,7985.91,0
10076110,20:29:49,20:29:49,7834,15,,,,8264.8,0
10076110,20:30:24,20:30:24,9516,16,,,,8491.48,0
10076110,20:31:00,20:31:00,9518,17,,,,8792.63,
10076110,20:31:41,20:31:41,3024,18,,,,9468.96,0
10076110,20:31:52,20:31:52,3025,19,,,,9659.84,0
10076110,20:32:10,20:32:10,3026,20,,,,9938.55,0
10076110,20:32:37,20:32:37,3419,21,,,,10440.12,0
10076110,20:33:04,20:33:04,8078,22,,,,10891.65,0
10076110,20:35:09,20:35:09,7977,23,,,,12946.15,0
10076110,20:35:29,20:35:29,7978,24,,,,13275.97,0
10076110,20:35:37,20:35:37,7979,25,,,,13417.96,0
10076110,20:36:00,20:36:00,10269,26,,,,13751.87,
10076110,20:36:36,20:36:36,10267,27,,,,14116.28,0
10076110,20:37:03,20:37:03,10265,28,,,,14393.08,0
10076110,20:39:55,20:39:55,6226,29,,,,16015.79,0
10076110,20:40:25,20:40:25,6227,30,,,,16381,0
10076110,20:41:55,20:41:55,6228,31,,,,17230.46,0
10076110,20:48:08,20:48:08,5820,32,,,,20831.39,0
10076110,20:48:28,20:48:28,5821,33,,,,21057.94,0
10076110,20:49:00,20:49:00,8919,34,,,,21334.52,
10076110,20:49:49,20:49:49,8918,35,,,,21696.01,0
10076110,20:50:34,20:50:34,5825,36,,,,22045.53,0
10076110,20:51:20,20:51:20,5826,37,,,,22416.31,0
10076110,20:52:03,20:52:03,8055,38,,,,22747.58,0
10076110,20:52:32,20:52:32,8802,39,,,,22961.91,0
10076110,20:54:11,20:54:11,2767,40,,,,23318.09,0
10076110,20:54:45,20:54:45,2923,41,,,,23560.84,0
10076110,20:55:34,20:55:34,2791,42,,,,23889.67,0
10076110,20:56:04,20:56:04,2792,43,,,,24156.65,0
10076110,20:56:28,20:56:28,2793,44,,,,24338.43,0
10076110,20:56:50,20:56:50,2924,45,,,,24492.13,0
10076110,20:57:28,20:57:28,2925,46,,,,24866.85,0
10076110,20:59:00,20:59:00,1129,47,,,,25692.08,
10076110,21:00:57,21:00:57,9790,48,,,,26576.61,0
10076110,21:02:16,21:02:16,4593,49,,,,27070.12,0
10076110,21:03:39,21:03:39,2928,50,,,,27592.68,0
10076110,21:05:00,21:05:00,2691,51,,,,28061.28,
10076110,21:06:13,21:06:13,658,52,,,,28781.68,0
10076110,21:06:37,21:06:37,2692,53,,,,28968.06,0
10076110,21:07:05,21:07:05,2693,54,,,,29246.77,0
10076110,21:07:58,21:07:58,659,55,,,,29684.04,0
10076110,21:08:28,21:08:28,660,56,,,,29981.26,0
10076110,21:09:00,21:09:00,2694,57,,,,30308.89,0
10076110,21:09:21,21:09:21,2695,58,,,,30496.49,0
10076110,21:09:57,21:09:57,661,59,,,,30766.47,0
10076110,21:10:22,21:10:22,662,60,,,,30990.05,0
10076110,21:10:58,21:10:58,663,61,,,,31276.76,0
10076110,21:11:57,21:11:57,5144,62,,,,31653.6,0
10076110,21:12:45,21:12:45,6998,63,,,,32128.65,0
10076110,21:13:45,21:13:45,597,64,,,,32524.88,0
10076110,21:14:13,21:14:13,598,65,,,,32735.22,0
10076110,21:15:00,21:15:00,599,66,,,,33157.13,
10076110,21:16:23,21:16:23,664,67,,,,33720.28,0
10076110,21:17:18,21:17:18,665,68,,,,34119.55,0
10076110,21:17:50,21:17:50,666,69,,,,34321.74,0
10076110,21:19:01,21:19:01,667,70,,,,34675.98,0
10076110,21:19:41,21:19:41,668,71,,,,34895.94,0
10076110,21:20:34,21:20:34,669,72,,,,35230.55,0
10076110,21:21:00,21:21:00,9547,73,,,,35410.53,
10076110,21:22:33,21:22:33,2696,74,,,,35847.12,0
10076110,21:23:14,21:23:14,9539,75,,,,36110.23,0
10076110,21:23:49,21:23:49,2698,76,,,,36359.92,0
10076110,21:25:40,21:25:40,9545,77,,,,36947.29,0
10076110,21:27:06,21:27:06,8616,78,,,,37420.42,0
10076110,21:28:37,21:28:37,8617,79,,,,37917.25,0
10076110,21:29:58,21:29:58,7959,80,,,,38280.27,0
10076110,21:30:39,21:30:39,7960,81,,,,38487.28,0
10076110,21:32:00,21:32:00,7961,82,,,,38984.22,
10076110,21:32:14,21:32:14,7962,83,,,,39121.01,0
10076110,21:32:42,21:32:42,7963,84,,,,39435.72,0
10076110,21:33:18,21:33:18,2819,85,,,,39652.57,0
10076110,21:33:54,21:33:54,2820,86,,,,39911.27,0
10076110,21:34:08,21:34:08,6510,87,,,,40005.92,0
10076110,21:34:33,21:34:33,7964,88,,,,40196.57,0
10076110,21:34:58,21:34:58,2712,89,,,,40363.86,0
10076110,21:35:25,21:35:25,2715,90,,,,40577.42,0
10076110,21:36:02,21:36:02,2716,91,,,,40844.6,0
10076110,21:36:33,21:36:33,2717,92,,,,41084.34,0
10076110,21:37:03,21:37:03,2718,93,,,,41310.48,0
10076110,21:37:58,21:37:58,603,94,,,,41728.87,0
10076110,21:40:00,21:40:00,9546,95,,1,,42688.65,
10076120,20:12:00,20:12:00,10697,1,,,1,0,
10076120,20:14:14,20:14:14,9767,2,,,,1199.92,0
10076120,20:15:02,20:15:02,9765,3,,,,1576.6,0
10076120,20:15:43,20:15:43,9763,4,,,,1887.12,0
10076120,20:16:33,20:16:33,10568,5,,,,2239.27,0
10076120,20:17:38,20:17:38,3276,6,,,,2752.71,0
10076120,20:18:33,20:18:33,3277,7,,,,3180.65,0
10076120,20:19:39,20:19:39,9625,8,,,,3704.56,0
10076120,20:21:52,20:21:52,8537,9,,,,4675.09,0
10076120,20:22:52,20:22:52,9023,10,,,,5064.8,0
10076120,20:25:00,20:25:00,6971,11,,,,5964.54,
10076120,20:26:34,20:26:34,8598,12,,,,6801.41,0
10076120,20:28:06,20:28:06,8250,13,,,,7547.59,0
10076120,20:29:03,20:29:03,3105,14,,,,7985.91,0
10076120,20:29:49,20:29:49,7834,15,,,,8264.8,0
10076120,20:30:24,20:30:24,9516,16,,,,8491.48,0
10076120,20:31:00,20:31:00,9518,17,,,,8792.63,
10076120,20:31:41,20:31:41,3024,18,,,,9468.96,0
10076120,20:31:52,20:31:52,3025,19,,,,9659.84,0
10076120,20:32:10,20:32:10,3026,20,,,,9938.55,0
10076120,20:32:37,20:32:37,3419,21,,,,10440.12,0
10076120,20:33:04,20:33:04,8078,22,,,,10891.65,0
10076120,20:35:09,20:35:09,7977,23,,,,12946.15,0
10076120,20:35:29,20:35:29,7978,24,,,,13275.97,0
10076120,20:35:37,20:35:37,7979,25,,,,13417.96,0
10076120,20:36:00,20:36:00,10269,26,,,,13751.87,
10076120,20:36:36,20:36:36,10267,27,,,,14116.28,0
10076120,20:37:03,20:37:03,10265,28,,,,14393.08,0
10076120,20:39:55,20:39:55,6226,29,,,,16015.79,0
10076120,20:40:25,20:40:25,6227,30,,,,16381,0
10076120,20:41:55,20:41:55,6228,31,,,,17230.46,0
10076120,20:48:08,20:48:08,5820,32,,,,20831.39,0
10076120,20:48:28,20:48:28,5821,33,,,,21057.94,0
10076120,20:49:00,20:49:00,8919,34,,,,21334.52,
10076120,20:49:49,20:49:49,8918,35,,,,21696.01,0
10076120,20:50:34,20:50:34,5825,36,,,,22045.53,0
10076120,20:51:20,20:51:20,5826,37,,,,22416.31,0
10076120,20:52:03,20:52:03,8055,38,,,,22747.58,0
10076120,20:52:32,20:52:32,8802,39,,,,22961.91,0
10076120,20:54:11,20:54:11,2767,40,,,,23318.09,0
10076120,20:54:45,20:54:45,2923,41,,,,23560.84,0
10076120,20:55:34,20:55:34,2791,42,,,,23889.67,0
10076120,20:56:04,20:56:04,2792,43,,,,24156.65,0
10076120,20:56:28,20:56:28,2793,44,,,,24338.43,0
10076120,20:56:50,20:56:50,2924,45,,,,24492.13,0
10076120,20:57:28,20:57:28,2925,46,,,,24866.85,0
10076120,20:59:00,20:59:00,1129,47,,,,25692.08,
10076120,21:00:57,21:00:57,9790,48,,,,26576.61,0
10076120,21:02:16,21:02:16,4593,49,,,,27070.12,0
10076120,21:03:39,21:03:39,2928,50,,,,27592.68,0
10076120,21:05:00,21:05:00,2691,51,,,,28061.28,
10076120,21:06:13,21:06:13,658,52,,,,28781.68,0
10076120,21:06:37,21:06:37,2692,53,,,,28968.06,0
10076120,21:07:05,21:07:05,2693,54,,,,29246.77,0
10076120,21:07:58,21:07:58,659,55,,,,29684.04,0
10076120,21:08:28,21:08:28,660,56,,,,29981.26,0
10076120,21:09:00,21:09:00,2694,57,,,,30308.89,0
10076120,21:09:21,21:09:21,2695,58,,,,30496.49,0
10076120,21:09:57,21:09:57,661,59,,,,30766.47,0
10076120,21:10:22,21:10:22,662,60,,,,30990.05,0
10076120,21:10:58,21:10:58,663,61,,,,31276.76,0
10076120,21:11:57,21:11:57,5144,62,,,,31653.6,0
10076120,21:12:45,21:12:45,6998,63,,,,32128.65,0
10076120,21:13:45,21:13:45,597,64,,,,32524.88,0
10076120,21:14:13,21:14:13,598,65,,,,32735.22,0
10076120,21:15:00,21:15:00,599,66,,,,33157.13,
10076120,21:16:23,21:16:23,664,67,,,,33720.28,0
10076120,21:17:18,21:17:18,665,68,,,,34119.55,0
10076120,21:17:50,21:17:50,666,69,,,,34321.74,0
10076120,21:19:01,21:19:01,667,70,,,,34675.98,0
10076120,21:19:41,21:19:41,668,71,,,,34895.94,0
10076120,21:20:34,21:20:34,669,72,,,,35230.55,0
10076120,21:21:00,21:21:00,9547,73,,,,35410.53,
10076120,21:22:33,21:22:33,2696,74,,,,35847.12,0
10076120,21:23:14,21:23:14,9539,75,,,,36110.23,0
10076120,21:23:49,21:23:49,2698,76,,,,36359.92,0
10076120,21:25:40,21:25:40,9545,77,,,,36947.29,0
10076120,21:27:06,21:27:06,8616,78,,,,37420.42,0
10076120,21:28:37,21:28:37,8617,79,,,,37917.25,0
10076120,21:29:58,21:29:58,7959,80,,,,38280.27,0
10076120,21:30:39,21:30:39,7960,81,,,,38487.28,0
10076120,21:32:00,21:32:00,7961,82,,,,38984.22,
10076120,21:32:14,21:32:14,7962,83,,,,39121.01,0
10076120,21:32:42,21:32:42,7963,84,,,,39435.72,0
10076120,21:33:18,21:33:18,2819,85,,,,39652.57,0
10076120,21:33:54,21:33:54,2820,86,,,,39911.27,0
10076120,21:34:08,21:34:08,6510,87,,,,40005.92,0
10076120,21:34:33,21:34:33,7964,88,,,,40196.57,0
10076120,21:34:58,21:34:58,2712,89,,,,40363.86,0
10076120,21:35:25,21:35:25,2715,90,,,,40577.42,0
10076120,21:36:02,21:36:02,2716,91,,,,40844.6,0
10076120,21:36:33,21:36:33,2717,92,,,,41084.34,0
10076120,21:37:03,21:37:03,2718,93,,,,41310.48,0
10076120,21:37:58,21:37:58,603,94,,,,41728.87,0
10076120,21:40:00,21:40:00,9546,95,,1,,42688.65,
10076130,20:12:00,20:12:00,10697,1,,,1,0,
10076130,20:14:14,20:14:14,9767,2,,,,1199.92,0
10076130,20:15:02,20:15:02,9765,3,,,,1576.6,0
10076130,20:15:43,20:15:43,9763,4,,,,1887.12,0
10076130,20:16:33,20:16:33,10568,5,,,,2239.27,0
10076130,20:17:38,20:17:38,3276,6,,,,2752.71,0
10076130,20:18:33,20:18:33,3277,7,,,,3180.65,0
10076130,20:19:39,20:19:39,9625,8,,,,3704.56,0
10076130,20:21:52,20:21:52,8537,9,,,,4675.09,0
10076130,20:22:52,20:22:52,9023,10,,,,5064.8,0
10076130,20:25:00,20:25:00,6971,11,,,,5964.54,
10076130,20:26:34,20:26:34,8598,12,,,,6801.41,0
10076130,20:28:06,20:28:06,8250,13,,,,7547.59,0
10076130,20:29:03,20:29:03,3105,14,,,,7985.91,0
10076130,20:29:49,20:29:49,7834,15,,,,8264.8,0
10076130,20:30:24,20:30:24,9516,16,,,,8491.48,0
10076130,20:31:00,20:31:00,9518,17,,,,8792.63,
10076130,20:31:41,20:31:41,3024,18,,,,9468.96,0
10076130,20:31:52,20:31:52,3025,19,,,,9659.84,0
10076130,20:32:10,20:32:10,3026,20,,,,9938.55,0
10076130,20:32:37,20:32:37,3419,21,,,,10440.12,0
10076130,20:33:04,20:33:04,8078,22,,,,10891.65,0
10076130,20:35:09,20:35:09,7977,23,,,,12946.15,0
10076130,20:35:29,20:35:29,7978,24,,,,13275.97,0
10076130,20:35:37,20:35:37,7979,25,,,,13417.96,0
10076130,20:36:00,20:36:00,10269,26,,,,13751.87,
10076130,20:36:36,20:36:36,10267,27,,,,14116.28,0
10076130,20:37:03,20:37:03,10265,28,,,,14393.08,0
10076130,20:39:55,20:39:55,6226,29,,,,16015.79,0
10076130,20:40:25,20:40:25,6227,30,,,,16381,0
10076130,20:41:55,20:41:55,6228,31,,,,17230.46,0
10076130,20:48:08,20:48:08,5820,32,,,,20831.39,0
10076130,20:48:28,20:48:28,5821,33,,,,21057.94,0
10076130,20:49:00,20:49:00,8919,34,,,,21334.52,
10076130,20:49:49,20:49:49,8918,35,,,,21696.01,0
10076130,20:50:34,20:50:34,5825,36,,,,22045.53,0
10076130,20:51:20,20:51:20,5826,37,,,,22416.31,0
10076130,20:52:03,20:52:03,8055,38,,,,22747.58,0
10076130,20:52:32,20:52:32,8802,39,,,,22961.91,0
10076130,20:54:11,20:54:11,2767,40,,,,23318.09,0
10076130,20:54:45,20:54:45,2923,41,,,,23560.84,0
10076130,20:55:34,20:55:34,2791,42,,,,23889.67,0
10076130,20:56:04,20:56:04,2792,43,,,,24156.65,0
10076130,20:56:28,20:56:28,2793,44,,,,24338.43,0
10076130,20:56:50,20:56:50,2924,45,,,,24492.13,0
10076130,20:57:28,20:57:28,2925,46,,,,24866.85,0
10076130,20:59:00,20:59:00,1129,47,,,,25692.08,
10076130,21:00:57,21:00:57,9790,48,,,,26576.61,0
10076130,21:02:16,21:02:16,4593,49,,,,27070.12,0
10076130,21:03:39,21:03:39,2928,50,,,,27592.68,0
10076130,21:05:00,21:05:00,2691,51,,,,28061.28,
10076130,21:06:13,21:06:13,658,52,,,,28781.68,0
10076130,21:06:37,21:06:37,2692,53,,,,28968.06,0
10076130,21:07:05,21:07:05,2693,54,,,,29246.77,0
10076130,21:07:58,21:07:58,659,55,,,,29684.04,0
10076130,21:08:28,21:08:28,660,56,,,,29981.26,0
10076130,21:09:00,21:09:00,2694,57,,,,30308.89,0
10076130,21:09:21,21:09:21,2695,58,,,,30496.49,0
10076130,21:09:57,21:09:57,661,59,,,,30766.47,0
10076130,21:10:22,21:10:22,662,60,,,,30990.05,0
10076130,21:10:58,21:10:58,663,61,,,,31276.76,0
10076130,21:11:57,21:11:57,5144,62,,,,31653.6,0
10076130,21:12:45,21:12:45,6998,63,,,,32128.65,0
10076130,21:13:45,21:13:45,597,64,,,,32524.88,0
10076130,21:14:13,21:14:13,598,65,,,,32735.22,0
10076130,21:15:00,21:15:00,599,66,,,,33157.13,
10076130,21:16:23,21:16:23,664,67,,,,33720.28,0
10076130,21:17:18,21:17:18,665,68,,,,34119.55,0
10076130,21:17:50,21:17:50,666,69,,,,34321.74,0
10076130,21:19:01,21:19:01,667,70,,,,34675.98,0
10076130,21:19:41,21:19:41,668,71,,,,34895.94,0
10076130,21:20:34,21:20:34,669,72,,,,35230.55,0
10076130,21:21:00,21:21:00,9547,73,,,,35410.53,
10076130,21:22:33,21:22:33,2696,74,,,,35847.12,0
10076130,21:23:14,21:23:14,9539,75,,,,36110.23,0
10076130,21:23:49,21:23:49,2698,76,,,,36359.92,0
10076130,21:25:40,21:25:40,9545,77,,,,36947.29,0
10076130,21:27:06,21:27:06,8616,78,,,,37420.42,0
10076130,21:28:37,21:28:37,8617,79,,,,37917.25,0
10076130,21:29:58,21:29:58,7959,80,,,,38280.27,0
10076130,21:30:39,21:30:39,7960,81,,,,38487.28,0
10076130,21:32:00,21:32:00,7961,82,,,,38984.22,
10076130,21:32:14,21:32:14,7962,83,,,,39121.01,0
10076130,21:32:42,21:32:42,7963,84,,,,39435.72,0
10076130,21:33:18,21:33:18,2819,85,,,,39652.57,0
10076130,21:33:54,21:33:54,2820,86,,,,39911.27,0
10076130,21:34:08,21:34:08,6510,87,,,,40005.92,0
10076130,21:34:33,21:34:33,7964,88,,,,40196.57,0
10076130,21:34:58,21:34:58,2712,89,,,,40363.86,0
10076130,21:35:25,21:35:25,2715,90,,,,40577.42,0
10076130,21:36:02,21:36:02,2716,91,,,,40844.6,0
10076130,21:36:33,21:36:33,2717,92,,,,41084.34,0
10076130,21:37:03,21:37:03,2718,93,,,,41310.48,0
10076130,21:37:58,21:37:58,603,94,,,,41728.87,0
10076130,21:40:00,21:40:00,9546,95,,1,,42688.65,
10228090,05:15:00,05:15:00,10269,1,,,1,0,
10228090,05:15:36,05:15:36,10267,2,,,,364.41,0
10228090,05:16:03,05:16:03,10265,3,,,,641.21,0
10228090,05:18:55,05:18:55,6226,4,,,,2263.92,0
10228090,05:19:25,05:19:25,6227,5,,,,2629.13,0
10228090,05:20:55,05:20:55,6228,6,,,,3478.59,0
10228090,05:27:08,05:27:08,5820,7,,,,7079.52,0
10228090,05:27:28,05:27:28,5821,8,,,,7306.07,0
10228090,05:28:00,05:28:00,8919,9,,,,7582.65,
10228090,05:28:49,05:28:49,8918,10,,,,7944.14,0
10228090,05:29:34,05:29:34,5825,11,,,,8293.66,0
10228090,05:30:20,05:30:20,5826,12,,,,8664.44,0
10228090,05:31:03,05:31:03,8055,13,,,,8995.71,0
10228090,05:31:32,05:31:32,8802,14,,,,9210.04,0
10228090,05:33:11,05:33:11,2767,15,,,,9566.22,0
10228090,05:33:45,05:33:45,2923,16,,,,9808.97,0
10228090,05:34:34,05:34:34,2791,17,,,,10137.8,0
10228090,05:35:04,05:35:04,2792,18,,,,10404.78,0
10228090,05:35:28,05:35:28,2793,19,,,,10586.56,0
10228090,05:35:50,05:35:50,2924,20,,,,10740.26,0
10228090,05:36:28,05:36:28,2925,21,,,,11114.98,0
10228090,05:38:00,05:38:00,1129,22,,,,11940.21,
10228090,05:39:57,05:39:57,9790,23,,,,12824.74,0
10228090,05:41:16,05:41:16,4593,24,,,,13318.25,0
10228090,05:42:39,05:42:39,2928,25,,,,13840.81,0
10228090,05:44:00,05:44:00,2691,26,,,,14309.41,
10228090,05:45:06,05:45:06,658,27,,,,15029.81,0
10228090,05:45:27,05:45:27,2692,28,,,,15216.19,0
10228090,05:45:53,05:45:53,2693,29,,,,15494.9,0
10228090,05:46:40,05:46:40,659,30,,,,15932.17,0
10228090,05:47:07,05:47:07,660,31,,,,16229.39,0
10228090,05:47:36,05:47:36,2694,32,,,,16557.02,0
10228090,05:47:55,05:47:55,2695,33,,,,16744.62,0
10228090,05:48:27,05:48:27,661,34,,,,17014.6,0
10228090,05:48:50,05:48:50,662,35,,,,17238.18,0
10228090,05:49:22,05:49:22,663,36,,,,17524.89,0
10228090,05:50:15,05:50:15,5144,37,,,,17901.73,0
10228090,05:50:59,05:50:59,6998,38,,,,18376.78,0
10228090,05:51:52,05:51:52,597,39,,,,18773.01,0
10228090,05:52:17,05:52:17,598,40,,,,18983.35,0
10228090,05:53:00,05:53:00,599,41,,,,19405.26,
10228090,05:54:16,05:54:16,664,42,,,,19968.41,0
10228090,05:55:06,05:55:06,665,43,,,,20367.68,0
10228090,05:55:35,05:55:35,666,44,,,,20569.87,0
10228090,05:56:40,05:56:40,667,45,,,,20924.11,0
10228090,05:57:17,05:57:17,668,46,,,,21144.07,0
10228090,05:58:05,05:58:05,669,47,,,,21478.68,0
10228090,05:59:00,05:59:00,9547,48,,,,21821.29,
10228090,06:00:30,06:00:30,2696,49,,,,22257.88,0
10228090,06:01:31,06:01:31,9539,50,,,,22539.35,0
10228090,06:02:18,06:02:18,2698,51,,,,22801.65,0
10228090,06:04:35,06:04:35,9545,52,,,,23385.72,0
10228090,06:06:01,06:06:01,8616,53,,,,23867.21,0
10228090,06:07:41,06:07:41,8617,54,,,,24370.86,0
10228090,06:08:45,06:08:45,7959,55,,,,24745.72,0
10228090,06:09:29,06:09:29,7960,56,,,,24966.08,0
10228090,06:11:00,06:11:00,7961,57,,,,25479.48,
10228090,06:11:22,06:11:22,7962,58,,,,25635.78,0
10228090,06:12:14,06:12:14,7963,59,,,,25971.83,0
10228090,06:12:52,06:12:52,2819,60,,,,26200.56,0
10228090,06:13:29,06:13:29,2820,61,,,,26474.29,0
10228090,06:13:48,06:13:48,6510,62,,,,26582.5,0
10228090,06:14:22,06:14:22,7964,63,,,,26788.26,0
10228090,06:14:57,06:14:57,2712,64,,,,26970.19,0
10228090,06:15:35,06:15:35,2715,65,,,,27201.05,0
10228090,06:16:22,06:16:22,2716,66,,,,27479.99,0
10228090,06:17:02,06:17:02,2717,67,,,,27731.37,0
10228090,06:17:41,06:17:41,2718,68,,,,27975.04,0
10228090,06:18:44,06:18:44,603,69,,,,28401.31,0
10228090,06:21:00,06:21:00,9546,70,,1,,29551.43,
10228100,05:15:00,05:15:00,10269,1,,,1,0,
10228100,05:15:36,05:15:36,10267,2,,,,364.41,0
10228100,05:16:03,05:16:03,10265,3,,,,641.21,0
10228100,05:18:55,05:18:55,6226,4,,,,2263.92,0
10228100,05:19:25,05:19:25,6227,5,,,,2629.13,0
10228100,05:20:55,05:20:55,6228,6,,,,3478.59,0
10228100,05:27:08,05:27:08,5820,7,,,,7079.52,0
10228100,05:27:28,05:27:28,5821,8,,,,7306.07,0
10228100,05:28:00,05:28:00,8919,9,,,,7582.65,
10228100,05:28:49,05:28:49,8918,10,,,,7944.14,0
10228100,05:29:34,05:29:34,5825,11,,,,8293.66,0
10228100,05:30:20,05:30:20,5826,12,,,,8664.44,0
10228100,05:31:03,05:31:03,8055,13,,,,8995.71,0
10228100,05:31:32,05:31:32,8802,14,,,,9210.04,0
10228100,05:33:11,05:33:11,2767,15,,,,9566.22,0
10228100,05:33:45,05:33:45,2923,16,,,,9808.97,0
10228100,05:34:34,05:34:34,2791,17,,,,10137.8,0
10228100,05:35:04,05:35:04,2792,18,,,,10404.78,0
10228100,05:35:28,05:35:28,2793,19,,,,10586.56,0
10228100,05:35:50,05:35:50,2924,20,,,,10740.26,0
10228100,05:36:28,05:36:28,2925,21,,,,11114.98,0
10228100,05:38:00,05:38:00,1129,22,,,,11940.21,
10228100,05:39:57,05:39:57,9790,23,,,,12824.74,0
10228100,05:41:16,05:41:16,4593,24,,,,13318.25,0
10228100,05:42:39,05:42:39,2928,25,,,,13840.81,0
10228100,05:44:00,05:44:00,2691,26,,,,14309.41,
10228100,05:45:06,05:45:06,658,27,,,,15029.81,0
10228100,05:45:27,05:45:27,2692,28,,,,15216.19,0
10228100,05:45:53,05:45:53,2693,29,,,,15494.9,0
10228100,05:46:40,05:46:40,659,30,,,,15932.17,0
10228100,05:47:07,05:47:07,660,31,,,,16229.39,0
10228100,05:47:36,05:47:36,2694,32,,,,16557.02,0
10228100,05:47:55,05:47:55,2695,33,,,,16744.62,0
10228100,05:48:27,05:48:27,661,34,,,,17014.6,0
10228100,05:48:50,05:48:50,662,35,,,,17238.18,0
10228100,05:49:22,05:49:22,663,36,,,,17524.89,0
10228100,05:50:15,05:50:15,5144,37,,,,17901.73,0
10228100,05:50:59,05:50:59,6998,38,,,,18376.78,0
10228100,05:51:52,05:51:52,597,39,,,,18773.01,0
10228100,05:52:17,05:52:17,598,40,,,,18983.35,0
10228100,05:53:00,05:53:00,599,41,,,,19405.26,
10228100,05:54:16,05:54:16,664,42,,,,19968.41,0
10228100,05:55:06,05:55:06,665,43,,,,20367.68,0
10228100,05:55:35,05:55:35,666,44,,,,20569.87,0
10228100,05:56:40,05:56:40,667,45,,,,20924.11,0
10228100,05:57:17,05:57:17,668,46,,,,21144.07,0
10228100,05:58:05,05:58:05,669,47,,,,21478.68,0
10228100,05:59:00,05:59:00,9547,48,,,,21821.29,
10228100,06:00:30,06:00:30,2696,49,,,,22257.88,0
10228100,06:01:31,06:01:31,9539,50,,,,22539.35,0
10228100,06:02:18,06:02:18,2698,51,,,,22801.65,0
10228100,06:04:35,06:04:35,9545,52,,,,23385.72,0
10228100,06:06:01,06:06:01,8616,53,,,,23867.21,0
10228100,06:07:41,06:07:41,8617,54,,,,24370.86,0
10228100,06:08:45,06:08:45,7959,55,,,,24745.72,0
10228100,06:09:29,06:09:29,7960,56,,,,24966.08,0
10228100,06:11:00,06:11:00,7961,57,,,,25479.48,
10228100,06:11:22,06:11:22,7962,58,,,,25635.78,0
10228100,06:12:14,06:12:14,7963,59,,,,25971.83,0
10228100,06:12:52,06:12:52,2819,60,,,,26200.56,0
10228100,06:13:29,06:13:29,2820,61,,,,26474.29,0
10228100,06:13:48,06:13:48,6510,62,,,,26582.5,0
10228100,06:14:22,06:14:22,7964,63,,,,26788.26,0
10228100,06:14:57,06:14:57,2712,64,,,,26970.19,0
10228100,06:15:35,06:15:35,2715,65,,,,27201.05,0
10228100,06:16:22,06:16:22,2716,66,,,,27479.99,0
10228100,06:17:02,06:17:02,2717,67,,,,27731.37,0
10228100,06:17:41,06:17:41,2718,68,,,,27975.04,0
10228100,06:18:44,06:18:44,603,69,,,,28401.31,0
10228100,06:21:00,06:21:00,9546,70,,1,,29551.43,
10228110,05:15:00,05:15:00,10269,1,,,1,0,
10228110,05:15:36,05:15:36,10267,2,,,,364.41,0
10228110,05:16:03,05:16:03,10265,3,,,,641.21,0
10228110,05:18:55,05:18:55,6226,4,,,,2263.92,0
10228110,05:19:25,05:19:25,6227,5,,,,2629.13,0
10228110,05:20:55,05:20:55,6228,6,,,,3478.59,0
10228110,05:27:08,05:27:08,5820,7,,,,7079.52,0
10228110,05:27:28,05:27:28,5821,8,,,,7306.07,0
10228110,05:28:00,05:28:00,8919,9,,,,7582.65,
10228110,05:28:49,05:28:49,8918,10,,,,7944.14,0
10228110,05:29:34,05:29:34,5825,11,,,,8293.66,0
10228110,05:30:20,05:30:20,5826,12,,,,8664.44,0
10228110,05:31:03,05:31:03,8055,13,,,,8995.71,0
10228110,05:31:32,05:31:32,8802,14,,,,9210.04,0
10228110,05:33:11,05:33:11,2767,15,,,,9566.22,0
10228110,05:33:45,05:33:45,2923,16,,,,9808.97,0
10228110,05:34:34,05:34:34,2791,17,,,,10137.8,0
10228110,05:35:04,05:35:04,2792,18,,,,10404.78,0
10228110,05:35:28,05:35:28,2793,19,,,,10586.56,0
10228110,05:35:50,05:35:50,2924,20,,,,10740.26,0
10228110,05:36:28,05:36:28,2925,21,,,,11114.98,0
10228110,05:38:00,05:38:00,1129,22,,,,11940.21,
10228110,05:39:57,05:39:57,9790,23,,,,12824.74,0
10228110,05:41:16,05:41:16,4593,24,,,,13318.25,0
10228110,05:42:39,05:42:39,2928,25,,,,13840.81,0
10228110,05:44:00,05:44:00,2691,26,,,,14309.41,
10228110,05:45:06,05:45:06,658,27,,,,15029.81,0
10228110,05:45:27,05:45:27,2692,28,,,,15216.19,0
10228110,05:45:53,05:45:53,2693,29,,,,15494.9,0
10228110,05:46:40,05:46:40,659,30,,,,15932.17,0
10228110,05:47:07,05:47:07,660,31,,,,16229.39,0
10228110,05:47:36,05:47:36,2694,32,,,,16557.02,0
10228110,05:47:55,05:47:55,2695,33,,,,16744.62,0
10228110,05:48:27,05:48:27,661,34,,,,17014.6,0
10228110,05:48:50,05:48:50,662,35,,,,17238.18,0
10228110,05:49:22,05:49:22,663,36,,,,17524.89,0
10228110,05:50:15,05:50:15,5144,37,,,,17901.73,0
10228110,05:50:59,05:50:59,6998,38,,,,18376.78,0
10228110,05:51:52,05:51:52,597,39,,,,18773.01,0
10228110,05:52:17,05:52:17,598,40,,,,18983.35,0
10228110,05:53:00,05:53:00,599,41,,,,19405.26,
10228110,05:54:16,05:54:16,664,42,,,,19968.41,0
10228110,05:55:06,05:55:06,665,43,,,,20367.68,0
10228110,05:55:35,05:55:35,666,44,,,,20569.87,0
10228110,05:56:40,05:56:40,667,45,,,,20924.11,0
10228110,05:57:17,05:57:17,668,46,,,,21144.07,0
10228110,05:58:05,05:58:05,669,47,,,,21478.68,0
10228110,05:59:00,05:59:00,9547,48,,,,21821.29,
10228110,06:00:30,06:00:30,2696,49,,,,22257.88,0
10228110,06:01:31,06:01:31,9539,50,,,,22539.35,0
10228110,06:02:18,06:02:18,2698,51,,,,22801.65,0
10228110,06:04:35,06:04:35,9545,52,,,,23385.72,0
10228110,06:06:01,06:06:01,8616,53,,,,23867.21,0
10228110,06:07:41,06:07:41,8617,54,,,,24370.86,0
10228110,06:08:45,06:08:45,7959,55,,,,24745.72,0
10228110,06:09:29,06:09:29,7960,56,,,,24966.08,0
10228110,06:11:00,06:11:00,7961,57,,,,25479.48,
10228110,06:11:22,06:11:22,7962,58,,,,25635.78,0
10228110,06:12:14,06:12:14,7963,59,,,,25971.83,0
10228110,06:12:52,06:12:52,2819,60,,,,26200.56,0
10228110,06:13:29,06:13:29,2820,61,,,,26474.29,0
10228110,06:13:48,06:13:48,6510,62,,,,26582.5,0
10228110,06:14:22,06:14:22,7964,63,,,,26788.26,0
10228110,06:14:57,06:14:57,2712,64,,,,26970.19,0
10228110,06:15:35,06:15:35,2715,65,,,,27201.05,0
10228110,06:16:22,06:16:22,2716,66,,,,27479.99,0
10228110,06:17:02,06:17:02,2717,67,,,,27731.37,0
10228110,06:17:41,06:17:41,2718,68,,,,27975.04,0
10228110,06:18:44,06:18:44,603,69,,,,28401.31,0
10228110,06:21:00,06:21:00,9546,70,,1,,29551.43,
10228120,05:15:00,05:15:00,10269,1,,,1,0,
10228120,05:15:36,05:15:36,10267,2,,,,364.41,0
10228120,05:16:03,05:16:03,10265,3,,,,641.21,0
10228120,05:18:55,05:18:55,6226,4,,,,2263.92,0
10228120,05:19:25,05:19:25,6227,5,,,,2629.13,0
10228120,05:20:55,05:20:55,6228,6,,,,3478.59,0
10228120,05:27:08,05:27:08,5820,7,,,,7079.52,0
10228120,05:27:28,05:27:28,5821,8,,,,7306.07,0
10228120,05:28:00,05:28:00,8919,9,,,,7582.65,
10228120,05:28:49,05:28:49,8918,10,,,,7944.14,0
10228120,05:29:34,05:29:34,5825,11,,,,8293.66,0
10228120,05:30:20,05:30:20,5826,12,,,,8664.44,0
10228120,05:31:03,05:31:03,8055,13,,,,8995.71,0
10228120,05:31:32,05:31:32,8802,14,,,,9210.04,0
10228120,05:33:11,05:33:11,2767,15,,,,9566.22,0
10228120,05:33:45,05:33:45,2923,16,,,,9808.97,0
10228120,05:34:34,05:34:34,2791,17,,,,10137.8,0
10228120,05:35:04,05:35:04,2792,18,,,,10404.78,0
10228120,05:35:28,05:35:28,2793,19,,,,10586.56,0
10228120,05:35:50,05:35:50,2924,20,,,,10740.26,0
10228120,05:36:28,05:36:28,2925,21,,,,11114.98,0
10228120,05:38:00,05:38:00,1129,22,,,,11940.21,
10228120,05:39:57,05:39:57,9790,23,,,,12824.74,0
10228120,05:41:16,05:41:16,4593,24,,,,13318.25,0
10228120,05:42:39,05:42:39,2928,25,,,,13840.81,0
10228120,05:44:00,05:44:00,2691,26,,,,14309.41,
10228120,05:45:06,05:45:06,658,27,,,,15029.81,0
10228120,05:45:27,05:45:27,2692,28,,,,15216.19,0
10228120,05:45:53,05:45:53,2693,29,,,,15494.9,0
10228120,05:46:40,05:46:40,659,30,,,,15932.17,0
10228120,05:47:07,05:47:07,660,31,,,,16229.39,0
10228120,05:47:36,05:47:36,2694,32,,,,16557.02,0
10228120,05:47:55,05:47:55,2695,33,,,,16744.62,0
10228120,05:48:27,05:48:27,661,34,,,,17014.6,0
10228120,05:48:50,05:48:50,662,35,,,,17238.18,0
10228120,05:49:22,05:49:22,663,36,,,,17524.89,0
10228120,05:50:15,05:50:15,5144,37,,,,17901.73,0
10228120,05:50:59,05:50:59,6998,38,,,,18376.78,0
10228120,05:51:52,05:51:52,597,39,,,,18773.01,0
10228120,05:52:17,05:52:17,598,40,,,,18983.35,0
10228120,05:53:00,05:53:00,599,41,,,,19405.26,
10228120,05:54:16,05:54:16,664,42,,,,19968.41,0
10228120,05:55:06,05:55:06,665,43,,,,20367.68,0
10228120,05:55:35,05:55:35,666,44,,,,20569.87,0
10228120,05:56:40,05:56:40,667,45,,,,20924.11,0
10228120,05:57:17,05:57:17,668,46,,,,21144.07,0
10228120,05:58:05,05:58:05,669,47,,,,21478.68,0
10228120,05:59:00,05:59:00,9547,48,,,,21821.29,
10228120,06:00:30,06:00:30,2696,49,,,,22257.88,0
10228120,06:01:31,06:01:31,9539,50,,,,22539.35,0
10228120,06:02:18,06:02:18,2698,51,,,,22801.65,0
10228120,06:04:35,06:04:35,9545,52,,,,23385.72,0
10228120,06:06:01,06:06:01,8616,53,,,,23867.21,0
10228120,06:07:41,06:07:41,8617,54,,,,24370.86,0
10228120,06:08:45,06:08:45,7959,55,,,,24745.72,0
10228120,06:09:29,06:09:29,7960,56,,,,24966.08,0
10228120,06:11:00,06:11:00,7961,57,,,,25479.48,
10228120,06:11:22,06:11:22,7962,58,,,,25635.78,0
10228120,06:12:14,06:12:14,7963,59,,,,25971.83,0
10228120,06:12:52,06:12:52,2819,60,,,,26200.56,0
10228120,06:13:29,06:13:29,2820,61,,,,26474.29,0
10228120,06:13:48,06:13:48,6510,62,,,,26582.5,0
10228120,06:14:22,06:14:22,7964,63,,,,26788.26,0
10228120,06:14:57,06:14:57,2712,64,,,,26970.19,0
10228120,06:15:35,06:15:35,2715,65,,,,27201.05,0
10228120,06:16:22,06:16:22,2716,66,,,,27479.99,0
10228120,06:17:02,06:17:02,2717,67,,,,27731.37,0
10228120,06:17:41,06:17:41,2718,68,,,,27975.04,0
10228120,06:18:44,06:18:44,603,69,,,,28401.31,0
10228120,06:21:00,06:21:00,9546,70,,1,,29551.43,
10228130,05:15:00,05:15:00,10269,1,,,1,0,
10228130,05:15:36,05:15:36,10267,2,,,,364.41,0
10228130,05:16:03,05:16:03,10265,3,,,,641.21,0
10228130,05:18:55,05:18:55,6226,4,,,,2263.92,0
10228130,05:19:25,05:19:25,6227,5,,,,2629.13,0
10228130,05:20:55,05:20:55,6228,6,,,,3478.59,0
10228130,05:27:08,05:27:08,5820,7,,,,7079.52,0
10228130,05:27:28,05:27:28,5821,8,,,,7306.07,0
10228130,05:28:00,05:28:00,8919,9,,,,7582.65,
10228130,05:28:49,05:28:49,8918,10,,,,7944.14,0
10228130,05:29:34,05:29:34,5825,11,,,,8293.66,0
10228130,05:30:20,05:30:20,5826,12,,,,8664.44,0
10228130,05:31:03,05:31:03,8055,13,,,,8995.71,0
10228130,05:31:32,05:31:32,8802,14,,,,9210.04,0
10228130,05:33:11,05:33:11,2767,15,,,,9566.22,0
10228130,05:33:45,05:33:45,2923,16,,,,9808.97,0
10228130,05:34:34,05:34:34,2791,17,,,,10137.8,0
10228130,05:35:04,05:35:04,2792,18,,,,10404.78,0
10228130,05:35:28,05:35:28,2793,19,,,,10586.56,0
10228130,05:35:50,05:35:50,2924,20,,,,10740.26,0
10228130,05:36:28,05:36:28,2925,21,,,,11114.98,0
10228130,05:38:00,05:38:00,1129,22,,,,11940.21,
10228130,05:39:57,05:39:57,9790,23,,,,12824.74,0
10228130,05:41:16,05:41:16,4593,24,,,,13318.25,0
10228130,05:42:39,05:42:39,2928,25,,,,13840.81,0
10228130,05:44:00,05:44:00,2691,26,,,,14309.41,
10228130,05:45:06,05:45:06,658,27,,,,15029.81,0
10228130,05:45:27,05:45:27,2692,28,,,,15216.19,0
10228130,05:45:53,05:45:53,2693,29,,,,15494.9,0
10228130,05:46:40,05:46:40,659,30,,,,15932.17,0
10228130,05:47:07,05:47:07,660,31,,,,16229.39,0
10228130,05:47:36,05:47:36,2694,32,,,,16557.02,0
10228130,05:47:55,05:47:55,2695,33,,,,16744.62,0
10228130,05:48:27,05:48:27,661,34,,,,17014.6,0
10228130,05:48:50,05:48:50,662,35,,,,17238.18,0
10228130,05:49:22,05:49:22,663,36,,,,17524.89,0
10228130,05:50:15,05:50:15,5144,37,,,,17901.73,0
10228130,05:50:59,05:50:59,6998,38,,,,18376.78,0
10228130,05:51:52,05:51:52,597,39,,,,18773.01,0
10228130,05:52:17,05:52:17,598,40,,,,18983.35,0
10228130,05:53:00,05:53:00,599,41,,,,19405.26,
10228130,05:54:16,05:54:16,664,42,,,,19968.41,0
10228130,05:55:06,05:55:06,665,43,,,,20367.68,0
10228130,05:55:35,05:55:35,666,44,,,,20569.87,0
10228130,05:56:40,05:56:40,667,45,,,,20924.11,0
10228130,05:57:17,05:57:17,668,46,,,,21144.07,0
10228130,05:58:05,05:58:05,669,47,,,,21478.68,0
10228130,05:59:00,05:59:00,9547,48,,,,21821.29,
10228130,06:00:30,06:00:30,2696,49,,,,22257.88,0
10228130,06:01:31,06:01:31,9539,50,,,,22539.35,0
10228130,06:02:18,06:02:18,2698,51,,,,22801.65,0
10228130,06:04:35,06:04:35,9545,52,,,,23385.72,0
10228130,06:06:01,06:06:01,8616,53,,,,23867.21,0
10228130,06:07:41,06:07:41,8617,54,,,,24370.86,0
10228130,06:08:45,06:08:45,7959,55,,,,24745.72,0
10228130,06:09:29,06:09:29,7960,56,,,,24966.08,0
10228130,06:11:00,06:11:00,7961,57,,,,25479.48,
10228130,06:11:22,06:11:22,7962,58,,,,25635.78,0
10228130,06:12:14,06:12:14,7963,59,,,,25971.83,0
10228130,06:12:52,06:12:52,2819,60,,,,26200.56,0
10228130,06:13:29,06:13:29,2820,61,,,,26474.29,0
10228130,06:13:48,06:13:48,6510,62,,,,26582.5,0
10228130,06:14:22,06:14:22,7964,63,,,,26788.26,0
10228130,06:14:57,06:14:57,2712,64,,,,26970.19,0
10228130,06:15:35,06:15:35,2715,65,,,,27201.05,0
10228130,06:16:22,06:16:22,2716,66,,,,27479.99,0
10228130,06:17:02,06:17:02,2717,67,,,,27731.37,0
10228130,06:17:41,06:17:41,2718,68,,,,27975.04,0
10228130,06:18:44,06:18:44,603,69,,,,28401.31,0
10228130,06:21:00,06:21:00,9546,70,,1,,29551.43,
10506070,17:14:00,17:14:00,10697,1,,,1,0,
10506070,17:15:43,17:15:43,9767,2,,,,1199.92,0
10506070,17:16:20,17:16:20,9765,3,,,,1576.6,0
10506070,17:16:51,17:16:51,9763,4,,,,1887.12,0
10506070,17:17:30,17:17:30,10568,5,,,,2239.27,0
10506070,17:18:20,17:18:20,3276,6,,,,2752.71,0
10506070,17:19:02,17:19:02,3277,7,,,,3180.65,0
10506070,17:19:53,17:19:53,9625,8,,,,3704.56,0
10506070,17:21:35,17:21:35,8537,9,,,,4675.09,0
10506070,17:22:21,17:22:21,9023,10,,,,5064.8,0
10506070,17:24:00,17:24:00,6971,11,,,,5964.54,
10506070,17:26:36,17:26:36,8598,12,,,,6801.41,0
10506070,17:29:10,17:29:10,8250,13,,,,7547.59,0
10506070,17:30:46,17:30:46,3105,14,,,,7985.91,0
10506070,17:32:03,17:32:03,7834,15,,,,8264.8,0
10506070,17:33:01,17:33:01,9516,16,,,,8491.48,0
10506070,17:34:00,17:34:00,9518,17,,,,8792.63,
10506070,17:35:22,17:35:22,3024,18,,,,9468.96,0
10506070,17:35:45,17:35:45,3025,19,,,,9659.84,0
10506070,17:36:20,17:36:20,3026,20,,,,9938.55,0
10506070,17:37:14,17:37:14,3419,21,,,,10440.12,0
10506070,17:38:08,17:38:08,8078,22,,,,10891.65,0
10506070,17:42:19,17:42:19,7977,23,,,,12946.15,0
10506070,17:42:59,17:42:59,7978,24,,,,13275.97,0
10506070,17:43:15,17:43:15,7979,25,,,,13417.96,0
10506070,17:44:00,17:44:00,10269,26,,,,13751.87,
10506070,17:44:27,17:44:27,10267,27,,,,14116.28,0
10506070,17:44:48,17:44:48,10265,28,,,,14393.08,0
10506070,17:47:01,17:47:01,6226,29,,,,16015.79,0
10506070,17:47:24,17:47:24,6227,30,,,,16381,0
10506070,17:48:33,17:48:33,6228,31,,,,17230.46,0
10506070,17:53:20,17:53:20,5820,32,,,,20831.39,0
10506070,17:53:36,17:53:36,5821,33,,,,21057.94,0
10506070,17:54:00,17:54:00,8919,34,,,,21334.52,
10506070,17:54:34,17:54:34,8918,35,,,,21696.01,0
10506070,17:55:06,17:55:06,5825,36,,,,22045.53,0
10506070,17:55:38,17:55:38,5826,37,,,,22416.31,0
10506070,17:56:08,17:56:08,8055,38,,,,22747.58,0
10506070,17:56:28,17:56:28,8802,39,,,,22961.91,0
10506070,17:57:38,17:57:38,2767,40,,,,23318.09,0
10506070,17:58:01,17:58:01,2923,41,,,,23560.84,0
10506070,17:58:35,17:58:35,2791,42,,,,23889.67,0
10506070,17:58:56,17:58:56,2792,43,,,,24156.65,0
10506070,17:59:13,17:59:13,2793,44,,,,24338.43,0
10506070,17:59:29,17:59:29,2924,45,,,,24492.13,0
10506070,17:59:55,17:59:55,2925,46,,,,24866.85,0
10506070,18:01:00,18:01:00,1129,47,,,,25692.08,
10506070,18:02:38,18:02:38,9790,48,,,,26576.61,0
10506070,18:03:43,18:03:43,4593,49,,,,27070.12,0
10506070,18:04:52,18:04:52,2928,50,,,,27592.68,0
10506070,18:06:00,18:06:00,2691,51,,,,28061.28,
10506070,18:06:58,18:06:58,658,52,,,,28781.68,0
10506070,18:07:18,18:07:18,2692,53,,,,28968.06,0
10506070,18:07:40,18:07:40,2693,54,,,,29246.77,0
10506070,18:08:22,18:08:22,659,55,,,,29684.04,0
10506070,18:08:46,18:08:46,660,56,,,,29981.26,0
10506070,18:09:12,18:09:12,2694,57,,,,30308.89,0
10506070,18:09:29,18:09:29,2695,58,,,,30496.49,0
10506070,18:09:57,18:09:57,661,59,,,,30766.47,0
10506070,18:10:18,18:10:18,662,60,,,,30990.05,0
10506070,18:10:46,18:10:46,663,61,,,,31276.76,0
10506070,18:11:33,18:11:33,5144,62,,,,31653.6,0
10506070,18:12:12,18:12:12,6998,63,,,,32128.65,0
10506070,18:13:00,18:13:00,597,64,,,,32524.88,0
10506070,18:13:22,18:13:22,598,65,,,,32735.22,0
10506070,18:14:00,18:14:00,599,66,,,,33157.13,
10506070,18:15:09,18:15:09,664,67,,,,33720.28,0
10506070,18:15:55,18:15:55,665,68,,,,34119.55,0
10506070,18:16:22,18:16:22,666,69,,,,34321.74,0
10506070,18:17:21,18:17:21,667,70,,,,34675.98,0
10506070,18:17:54,18:17:54,668,71,,,,34895.94,0
10506070,18:18:38,18:18:38,669,72,,,,35230.55,0
10506070,18:19:00,18:19:00,9547,73,,,,35410.53,
10506070,18:19:59,18:19:59,2696,74,,,,35847.12,0
10506070,18:20:25,18:20:25,9539,75,,,,36110.23,0
10506070,18:20:47,18:20:47,2698,76,,,,36359.92,0
10506070,18:21:58,18:21:58,9545,77,,,,36947.29,0
10506070,18:22:53,18:22:53,8616,78,,,,37420.42,0
10506070,18:23:51,18:23:51,8617,79,,,,37917.25,0
10506070,18:24:42,18:24:42,7959,80,,,,38280.27,0
10506070,18:25:08,18:25:08,7960,81,,,,38487.28,0
10506070,18:26:00,18:26:00,7961,82,,,,38984.22,
10506070,18:26:16,18:26:16,7962,83,,,,39121.01,0
10506070,18:26:48,18:26:48,7963,84,,,,39435.72,0
10506070,18:27:28,18:27:28,2819,85,,,,39652.57,0
10506070,18:28:08,18:28:08,2820,86,,,,39911.27,0
10506070,18:28:24,18:28:24,6510,87,,,,40005.92,0
10506070,18:28:52,18:28:52,7964,88,,,,40196.57,0
10506070,18:29:20,18:29:20,2712,89,,,,40363.86,0
10506070,18:29:50,18:29:50,2715,90,,,,40577.42,0
10506070,18:30:33,18:30:33,2716,91,,,,40844.6,0
10506070,18:31:07,18:31:07,2717,92,,,,41084.34,0
10506070,18:31:41,18:31:41,2718,93,,,,41310.48,0
10506070,18:32:43,18:32:43,603,94,,,,41728.87,0
10506070,18:35:00,18:35:00,9546,95,,1,,42688.65,
10729090,17:41:00,17:41:00,10697,1,,,1,0,
10729090,17:43:35,17:43:35,9767,2,,,,1199.92,0
10729090,17:44:30,17:44:30,9765,3,,,,1576.6,0
10729090,17:45:17,17:45:17,9763,4,,,,1887.12,0
10729090,17:46:15,17:46:15,10568,5,,,,2239.27,0
10729090,17:47:30,17:47:30,3276,6,,,,2752.71,0
10729090,17:48:34,17:48:34,3277,7,,,,3180.65,0
10729090,17:49:49,17:49:49,9625,8,,,,3704.56,0
10729090,17:52:23,17:52:23,8537,9,,,,4675.09,0
10729090,17:53:32,17:53:32,9023,10,,,,5064.8,0
10729090,17:56:00,17:56:00,6971,11,,,,5964.54,
10729090,17:58:05,17:58:05,8598,12,,,,6801.41,0
10729090,18:00:08,18:00:08,8250,13,,,,7547.59,0
10729090,18:01:24,18:01:24,3105,14,,,,7985.91,0
10729090,18:02:26,18:02:26,7834,15,,,,8264.8,0
10729090,18:03:13,18:03:13,9516,16,,,,8491.48,0
10729090,18:04:00,18:04:00,9518,17,,,,8792.63,
10729090,18:05:06,18:05:06,3024,18,,,,9468.96,0
10729090,18:05:24,18:05:24,3025,19,,,,9659.84,0
10729090,18:05:52,18:05:52,3026,20,,,,9938.55,0
10729090,18:06:35,18:06:35,3419,21,,,,10440.12,0
10729090,18:07:19,18:07:19,8078,22,,,,10891.65,0
10729090,18:10:39,18:10:39,7977,23,,,,12946.15,0
10729090,18:11:11,18:11:11,7978,24,,,,13275.97,0
10729090,18:11:24,18:11:24,7979,25,,,,13417.96,0
10729090,18:12:00,18:12:00,10269,26,,,,13751.87,
10729090,18:12:38,18:12:38,10267,27,,,,14116.28,0
10729090,18:13:08,18:13:08,10265,28,,,,14393.08,0
10729090,18:16:13,18:16:13,6226,29,,,,16015.79,0
10729090,18:16:45,18:16:45,6227,30,,,,16381,0
10729090,18:18:22,18:18:22,6228,31,,,,17230.46,0
10729090,18:25:04,18:25:04,5820,32,,,,20831.39,0
10729090,18:25:26,18:25:26,5821,33,,,,21057.94,0
10729090,18:26:00,18:26:00,8919,34,,,,21334.52,
10729090,18:26:53,18:26:53,8918,35,,,,21696.01,0
10729090,18:27:44,18:27:44,5825,36,,,,22045.53,0
10729090,18:28:34,18:28:34,5826,37,,,,22416.31,0
10729090,18:29:22,18:29:22,8055,38,,,,22747.58,0
10729090,18:29:53,18:29:53,8802,39,,,,22961.91,0
10729090,18:31:43,18:31:43,2767,40,,,,23318.09,0
10729090,18:32:19,18:32:19,2923,41,,,,23560.84,0
10729090,18:33:13,18:33:13,2791,42,,,,23889.67,0
10729090,18:33:46,18:33:46,2792,43,,,,24156.65,0
10729090,18:34:12,18:34:12,2793,44,,,,24338.43,0
10729090,18:34:37,18:34:37,2924,45,,,,24492.13,0
10729090,18:35:18,18:35:18,2925,46,,,,24866.85,0
10729090,18:37:00,18:37:00,1129,47,,,,25692.08,
10729090,18:39:17,18:39:17,9790,48,,,,26576.61,0
10729090,18:40:49,18:40:49,4593,49,,,,27070.12,0
10729090,18:42:25,18:42:25,2928,50,,,,27592.68,0
10729090,18:44:00,18:44:00,2691,51,,,,28061.28,
10729090,18:45:20,18:45:20,658,52,,,,28781.68,0
10729090,18:45:47,18:45:47,2692,53,,,,28968.06,0
10729090,18:46:18,18:46:18,2693,54,,,,29246.77,0
10729090,18:47:16,18:47:16,659,55,,,,29684.04,0
10729090,18:47:48,18:47:48,660,56,,,,29981.26,0
10729090,18:48:24,18:48:24,2694,57,,,,30308.89,0
10729090,18:48:47,18:48:47,2695,58,,,,30496.49,0
10729090,18:49:26,18:49:26,661,59,,,,30766.47,0
10729090,18:49:54,18:49:54,662,60,,,,30990.05,0
10729090,18:50:33,18:50:33,663,61,,,,31276.76,0
10729090,18:51:39,18:51:39,5144,62,,,,31653.6,0
10729090,18:52:32,18:52:32,6998,63,,,,32128.65,0
10729090,18:53:37,18:53:37,597,64,,,,32524.88,0
10729090,18:54:08,18:54:08,598,65,,,,32735.22,0
10729090,18:55:00,18:55:00,599,66,,,,33157.13,
10729090,18:56:37,18:56:37,664,67,,,,33720.28,0
10729090,18:57:41,18:57:41,665,68,,,,34119.55,0
10729090,18:58:19,18:58:19,666,69,,,,34321.74,0
10729090,18:59:42,18:59:42,667,70,,,,34675.98,0
10729090,19:00:28,19:00:28,668,71,,,,34895.94,0
10729090,19:01:30,19:01:30,669,72,,,,35230.55,0
10729090,19:02:00,19:02:00,9547,73,,,,35410.53,
10729090,19:03:50,19:03:50,2696,74,,,,35847.12,0
10729090,19:04:38,19:04:38,9539,75,,,,36110.23,0
10729090,19:05:20,19:05:20,2698,76,,,,36359.92,0
10729090,19:07:31,19:07:31,9545,77,,,,36947.29,0
10729090,19:09:13,19:09:13,8616,78,,,,37420.42,0
10729090,19:11:00,19:11:00,8617,79,,,,37917.25,0
10729090,19:12:36,19:12:36,7959,80,,,,38280.27,0
10729090,19:13:24,19:13:24,7960,81,,,,38487.28,0
10729090,19:15:00,19:15:00,7961,82,,,,38984.22,
10729090,19:15:17,19:15:17,7962,83,,,,39121.01,0
10729090,19:15:53,19:15:53,7963,84,,,,39435.72,0
10729090,19:16:38,19:16:38,2819,85,,,,39652.57,0
10729090,19:17:22,19:17:22,2820,86,,,,39911.27,0
10729090,19:17:40,19:17:40,6510,87,,,,40005.92,0
10729090,19:18:11,19:18:11,7964,88,,,,40196.57,0
10729090,19:18:43,19:18:43,2712,89,,,,40363.86,0
10729090,19:19:16,19:19:16,2715,90,,,,40577.42,0
10729090,19:20:03,19:20:03,2716,91,,,,40844.6,0
10729090,19:20:41,19:20:41,2717,92,,,,41084.34,0
10729090,19:21:19,19:21:19,2718,93,,,,41310.48,0
10729090,19:22:28,19:22:28,603,94,,,,41728.87,0
10729090,19:25:00,19:25:00,9546,95,,1,,42688.65,
10729100,17:41:00,17:41:00,10697,1,,,1,0,
10729100,17:43:35,17:43:35,9767,2,,,,1199.92,0
10729100,17:44:30,17:44:30,9765,3,,,,1576.6,0
10729100,17:45:17,17:45:17,9763,4,,,,1887.12,0
10729100,17:46:15,17:46:15,10568,5,,,,2239.27,0
10729100,17:47:30,17:47:30,3276,6,,,,2752.71,0
10729100,17:48:34,17:48:34,3277,7,,,,3180.65,0
10729100,17:49:49,17:49:49,9625,8,,,,3704.56,0
10729100,17:52:23,17:52:23,8537,9,,,,4675.09,0
10729100,17:53:32,17:53:32,9023,10,,,,5064.8,0
10729100,17:56:00,17:56:00,6971,11,,,,5964.54,
10729100,17:58:05,17:58:05,8598,12,,,,6801.41,0
10729100,18:00:08,18:00:08,8250,13,,,,7547.59,0
10729100,18:01:24,18:01:24,3105,14,,,,7985.91,0
10729100,18:02:26,18:02:26,7834,15,,,,8264.8,0
10729100,18:03:13,18:03:13,9516,16,,,,8491.48,0
10729100,18:04:00,18:04:00,9518,17,,,,8792.63,
10729100,18:05:06,18:05:06,3024,18,,,,9468.96,0
10729100,18:05:24,18:05:24,3025,19,,,,9659.84,0
10729100,18:05:52,18:05:52,3026,20,,,,9938.55,0
10729100,18:06:35,18:06:35,3419,21,,,,10440.12,0
10729100,18:07:19,18:07:19,8078,22,,,,10891.65,0
10729100,18:10:39,18:10:39,7977,23,,,,12946.15,0
10729100,18:11:11,18:11:11,7978,24,,,,13275.97,0
10729100,18:11:24,18:11:24,7979,25,,,,13417.96,0
10729100,18:12:00,18:12:00,10269,26,,,,13751.87,
10729100,18:12:38,18:12:38,10267,27,,,,14116.28,0
10729100,18:13:08,18:13:08,10265,28,,,,14393.08,0
10729100,18:16:13,18:16:13,6226,29,,,,16015.79,0
10729100,18:16:45,18:16:45,6227,30,,,,16381,0
10729100,18:18:22,18:18:22,6228,31,,,,17230.46,0
10729100,18:25:04,18:25:04,5820,32,,,,20831.39,0
10729100,18:25:26,18:25:26,5821,33,,,,21057.94,0
10729100,18:26:00,18:26:00,8919,34,,,,21334.52,
10729100,18:26:53,18:26:53,8918,35,,,,21696.01,0
10729100,18:27:44,18:27:44,5825,36,,,,22045.53,0
10729100,18:28:34,18:28:34,5826,37,,,,22416.31,0
10729100,18:29:22,18:29:22,8055,38,,,,22747.58,0
10729100,18:29:53,18:29:53,8802,39,,,,22961.91,0
10729100,18:31:43,18:31:43,2767,40,,,,23318.09,0
10729100,18:32:19,18:32:19,2923,41,,,,23560.84,0
10729100,18:33:13,18:33:13,2791,42,,,,23889.67,0
10729100,18:33:46,18:33:46,2792,43,,,,24156.65,0
10729100,18:34:12,18:34:12,2793,44,,,,24338.43,0
10729100,18:34:37,18:34:37,2924,45,,,,24492.13,0
10729100,18:35:18,18:35:18,2925,46,,,,24866.85,0
10729100,18:37:00,18:37:00,1129,47,,,,25692.08,
10729100,18:39:17,18:39:17,9790,48,,,,26576.61,0
10729100,18:40:49,18:40:49,4593,49,,,,27070.12,0
10729100,18:42:25,18:42:25,2928,50,,,,27592.68,0
10729100,18:44:00,18:44:00,2691,51,,,,28061.28,
10729100,18:45:20,18:45:20,658,52,,,,28781.68,0
10729100,18:45:47,18:45:47,2692,53,,,,28968.06,0
10729100,18:46:18,18:46:18,2693,54,,,,29246.77,0
10729100,18:47:16,18:47:16,659,55,,,,29684.04,0
10729100,18:47:48,18:47:48,660,56,,,,29981.26,0
10729100,18:48:24,18:48:24,2694,57,,,,30308.89,0
10729100,18:48:47,18:48:47,2695,58,,,,30496.49,0
10729100,18:49:26,18:49:26,661,59,,,,30766.47,0
10729100,18:49:54,18:49:54,662,60,,,,30990.05,0
10729100,18:50:33,18:50:33,663,61,,,,31276.76,0
10729100,18:51:39,18:51:39,5144,62,,,,31653.6,0
10729100,18:52:32,18:52:32,6998,63,,,,32128.65,0
10729100,18:53:37,18:53:37,597,64,,,,32524.88,0
10729100,18:54:08,18:54:08,598,65,,,,32735.22,0
10729100,18:55:00,18:55:00,599,66,,,,33157.13,
10729100,18:56:37,18:56:37,664,67,,,,33720.28,0
10729100,18:57:41,18:57:41,665,68,,,,34119.55,0
10729100,18:58:19,18:58:19,666,69,,,,34321.74,0
10729100,18:59:42,18:59:42,667,70,,,,34675.98,0
10729100,19:00:28,19:00:28,668,71,,,,34895.94,0
10729100,19:01:30,19:01:30,669,72,,,,35230.55,0
10729100,19:02:00,19:02:00,9547,73,,,,35410.53,
10729100,19:03:50,19:03:50,2696,74,,,,35847.12,0
10729100,19:04:38,19:04:38,9539,75,,,,36110.23,0
10729100,19:05:20,19:05:20,2698,76,,,,36359.92,0
10729100,19:07:31,19:07:31,9545,77,,,,36947.29,0
10729100,19:09:13,19:09:13,8616,78,,,,37420.42,0
10729100,19:11:00,19:11:00,8617,79,,,,37917.25,0
10729100,19:12:36,19:12:36,7959,80,,,,38280.27,0
10729100,19:13:24,19:13:24,7960,81,,,,38487.28,0
10729100,19:15:00,19:15:00,7961,82,,,,38984.22,
10729100,19:15:17,19:15:17,7962,83,,,,39121.01,0
10729100,19:15:53,19:15:53,7963,84,,,,39435.72,0
10729100,19:16:38,19:16:38,2819,85,,,,39652.57,0
10729100,19:17:22,19:17:22,2820,86,,,,39911.27,0
10729100,19:17:40,19:17:40,6510,87,,,,40005.92,0
10729100,19:18:11,19:18:11,7964,88,,,,40196.57,0
10729100,19:18:43,19:18:43,2712,89,,,,40363.86,0
10729100,19:19:16,19:19:16,2715,90,,,,40577.42,0
10729100,19:20:03,19:20:03,2716,91,,,,40844.6,0
10729100,19:20:41,19:20:41,2717,92,,,,41084.34,0
10729100,19:21:19,19:21:19,2718,93,,,,41310.48,0
10729100,19:22:28,19:22:28,603,94,,,,41728.87,0
10729100,19:25:00,19:25:00,9546,95,,1,,42688.65,
10729110,17:41:00,17:41:00,10697,1,,,1,0,
10729110,17:43:35,17:43:35,9767,2,,,,1199.92,0
10729110,17:44:30,17:44:30,9765,3,,,,1576.6,0
10729110,17:45:17,17:45:17,9763,4,,,,1887.12,0
10729110,17:46:15,17:46:15,10568,5,,,,2239.27,0
10729110,17:47:30,17:47:30,3276,6,,,,2752.71,0
10729110,17:48:34,17:48:34,3277,7,,,,3180.65,0
10729110,17:49:49,17:49:49,9625,8,,,,3704.56,0
10729110,17:52:23,17:52:23,8537,9,,,,4675.09,0
10729110,17:53:32,17:53:32,9023,10,,,,5064.8,0
10729110,17:56:00,17:56:00,6971,11,,,,5964.54,
10729110,17:58:05,17:58:05,8598,12,,,,6801.41,0
10729110,18:00:08,18:00:08,8250,13,,,,7547.59,0
10729110,18:01:24,18:01:24,3105,14,,,,7985.91,0
10729110,18:02:26,18:02:26,7834,15,,,,8264.8,0
10729110,18:03:13,18:03:13,9516,16,,,,8491.48,0
10729110,18:04:00,18:04:00,9518,17,,,,8792.63,
10729110,18:05:06,18:05:06,3024,18,,,,9468.96,0
10729110,18:05:24,18:05:24,3025,19,,,,9659.84,0
10729110,18:05:52,18:05:52,3026,20,,,,9938.55,0
10729110,18:06:35,18:06:35,3419,21,,,,10440.12,0
10729110,18:07:19,18:07:19,8078,22,,,,10891.65,0
10729110,18:10:39,18:10:39,7977,23,,,,12946.15,0
10729110,18:11:11,18:11:11,7978,24,,,,13275.97,0
10729110,18:11:24,18:11:24,7979,25,,,,13417.96,0
10729110,18:12:00,18:12:00,10269,26,,,,13751.87,
10729110,18:12:38,18:12:38,10267,27,,,,14116.28,0
10729110,18:13:08,18:13:08,10265,28,,,,14393.08,0
10729110,18:16:13,18:16:13,6226,29,,,,16015.79,0
10729110,18:16:45,18:16:45,6227,30,,,,16381,0
10729110,18:18:22,18:18:22,6228,31,,,,17230.46,0
10729110,18:25:04,18:25:04,5820,32,,,,20831.39,0
10729110,18:25:26,18:25:26,5821,33,,,,21057.94,0
10729110,18:26:00,18:26:00,8919,34,,,,21334.52,
10729110,18:26:53,18:26:53,8918,35,,,,21696.01,0
10729110,18:27:44,18:27:44,5825,36,,,,22045.53,0
10729110,18:28:34,18:28:34,5826,37,,,,22416.31,0
10729110,18:29:22,18:29:22,8055,38,,,,22747.58,0
10729110,18:29:53,18:29:53,8802,39,,,,22961.91,0
10729110,18:31:43,18:31:43,2767,40,,,,23318.09,0
10729110,18:32:19,18:32:19,2923,41,,,,23560.84,0
10729110,18:33:13,18:33:13,2791,42,,,,23889.67,0
10729110,18:33:46,18:33:46,2792,43,,,,24156.65,0
10729110,18:34:12,18:34:12,2793,44,,,,24338.43,0
10729110,18:34:37,18:34:37,2924,45,,,,24492.13,0
10729110,18:35:18,18:35:18,2925,46,,,,24866.85,0
10729110,18:37:00,18:37:00,1129,47,,,,25692.08,
10729110,18:39:17,18:39:17,9790,48,,,,26576.61,0
10729110,18:40:49,18:40:49,4593,49,,,,27070.12,0
10729110,18:42:25,18:42:25,2928,50,,,,27592.68,0
10729110,18:44:00,18:44:00,2691,51,,,,28061.28,
10729110,18:45:20,18:45:20,658,52,,,,28781.68,0
10729110,18:45:47,18:45:47,2692,53,,,,28968.06,0
10729110,18:46:18,18:46:18,2693,54,,,,29246.77,0
10729110,18:47:16,18:47:16,659,55,,,,29684.04,0
10729110,18:47:48,18:47:48,660,56,,,,29981.26,0
10729110,18:48:24,18:48:24,2694,57,,,,30308.89,0
10729110,18:48:47,18:48:47,2695,58,,,,30496.49,0
10729110,18:49:26,18:49:26,661,59,,,,30766.47,0
10729110,18:49:54,18:49:54,662,60,,,,30990.05,0
10729110,18:50:33,18:50:33,663,61,,,,31276.76,0
10729110,18:51:39,18:51:39,5144,62,,,,31653.6,0
10729110,18:52:32,18:52:32,6998,63,,,,32128.65,0
10729110,18:53:37,18:53:37,597,64,,,,32524.88,0
10729110,18:54:08,18:54:08,598,65,,,,32735.22,0
10729110,18:55:00,18:55:00,599,66,,,,33157.13,
10729110,18:56:37,18:56:37,664,67,,,,33720.28,0
10729110,18:57:41,18:57:41,665,68,,,,34119.55,0
10729110,18:58:19,18:58:19,666,69,,,,34321.74,0
10729110,18:59:42,18:59:42,667,70,,,,34675.98,0
10729110,19:00:28,19:00:28,668,71,,,,34895.94,0
10729110,19:01:30,19:01:30,669,72,,,,35230.55,0
10729110,19:02:00,19:02:00,9547,73,,,,35410.53,
10729110,19:03:50,19:03:50,2696,74,,,,35847.12,0
10729110,19:04:38,19:04:38,9539,75,,,,36110.23,0
10729110,19:05:20,19:05:20,2698,76,,,,36359.92,0
10729110,19:07:31,19:07:31,9545,77,,,,36947.29,0
10729110,19:09:13,19:09:13,8616,78,,,,37420.42,0
10729110,19:11:00,19:11:00,8617,79,,,,37917.25,0
10729110,19:12:36,19:12:36,7959,80,,,,38280.27,0
10729110,19:13:24,19:13:24,7960,81,,,,38487.28,0
10729110,19:15:00,19:15:00,7961,82,,,,38984.22,
10729110,19:15:17,19:15:17,7962,83,,,,39121.01,0
10729110,19:15:53,19:15:53,7963,84,,,,39435.72,0
10729110,19:16:38,19:16:38,2819,85,,,,39652.57,0
10729110,19:17:22,19:17:22,2820,86,,,,39911.27,0
10729110,19:17:40,19:17:40,6510,87,,,,40005.92,0
10729110,19:18:11,19:18:11,7964,88,,,,40196.57,0
10729110,19:18:43,19:18:43,2712,89,,,,40363.86,0
10729110,19:19:16,19:19:16,2715,90,,,,40577.42,0
10729110,19:20:03,19:20:03,2716,91,,,,40844.6,0
10729110,19:20:41,19:20:41,2717,92,,,,41084.34,0
10729110,19:21:19,19:21:19,2718,93,,,,41310.48,0
10729110,19:22:28,19:22:28,603,94,,,,41728.87,0
10729110,19:25:00,19:25:00,9546,95,,1,,42688.65,
10729120,17:41:00,17:41:00,10697,1,,,1,0,
10729120,17:43:35,17:43:35,9767,2,,,,1199.92,0
10729120,17:44:30,17:44:30,9765,3,,,,1576.6,0
10729120,17:45:17,17:45:17,9763,4,,,,1887.12,0
10729120,17:46:15,17:46:15,10568,5,,,,2239.27,0
10729120,17:47:30,17:47:30,3276,6,,,,2752.71,0
10729120,17:48:34,17:48:34,3277,7,,,,3180.65,0
10729120,17:49:49,17:49:49,9625,8,,,,3704.56,0
10729120,17:52:23,17:52:23,8537,9,,,,4675.09,0
10729120,17:53:32,17:53:32,9023,10,,,,5064.8,0
10729120,17:56:00,17:56:00,6971,11,,,,5964.54,
10729120,17:58:05,17:58:05,8598,12,,,,6801.41,0
10729120,18:00:08,18:00:08,8250,13,,,,7547.59,0
10729120,18:01:24,18:01:24,3105,14,,,,7985.91,0
10729120,18:02:26,18:02:26,7834,15,,,,8264.8,0
10729120,18:03:13,18:03:13,9516,16,,,,8491.48,0
10729120,18:04:00,18:04:00,9518,17,,,,8792.63,
10729120,18:05:06,18:05:06,3024,18,,,,9468.96,0
10729120,18:05:24,18:05:24,3025,19,,,,9659.84,0
10729120,18:05:52,18:05:52,3026,20,,,,9938.55,0
10729120,18:06:35,18:06:35,3419,21,,,,10440.12,0
10729120,18:07:19,18:07:19,8078,22,,,,10891.65,0
10729120,18:10:39,18:10:39,7977,23,,,,12946.15,0
10729120,18:11:11,18:11:11,7978,24,,,,13275.97,0
10729120,18:11:24,18:11:24,7979,25,,,,13417.96,0
10729120,18:12:00,18:12:00,10269,26,,,,13751.87,
10729120,18:12:38,18:12:38,10267,27,,,,14116.28,0
10729120,18:13:08,18:13:08,10265,28,,,,14393.08,0
10729120,18:16:13,18:16:13,6226,29,,,,16015.79,0
10729120,18:16:45,18:16:45,6227,30,,,,16381,0
10729120,18:18:22,18:18:22,6228,31,,,,17230.46,0
10729120,18:25:04,18:25:04,5820,32,,,,20831.39,0
10729120,18:25:26,18:25:26,5821,33,,,,21057.94,0
10729120,18:26:00,18:26:00,8919,34,,,,21334.52,
10729120,18:26:53,18:26:53,8918,35,,,,21696.01,0
10729120,18:27:44,18:27:44,5825,36,,,,22045.53,0
10729120,18:28:34,18:28:34,5826,37,,,,22416.31,0
10729120,18:29:22,18:29:22,8055,38,,,,22747.58,0
10729120,18:29:53,18:29:53,8802,39,,,,22961.91,0
10729120,18:31:43,18:31:43,2767,40,,,,23318.09,0
10729120,18:32:19,18:32:19,2923,41,,,,23560.84,0
10729120,18:33:13,18:33:13,2791,42,,,,23889.67,0
10729120,18:33:46,18:33:46,2792,43,,,,24156.65,0
10729120,18:34:12,18:34:12,2793,44,,,,24338.43,0
10729120,18:34:37,18:34:37,2924,45,,,,24492.13,0
10729120,18:35:18,18:35:18,2925,46,,,,24866.85,0
10729120,18:37:00,18:37:00,1129,47,,,,25692.08,
10729120,18:39:17,18:39:17,9790,48,,,,26576.61,0
10729120,18:40:49,18:40:49,4593,49,,,,27070.12,0
10729120,18:42:25,18:42:25,2928,50,,,,27592.68,0
10729120,18:44:00,18:44:00,2691,51,,,,28061.28,
10729120,18:45:20,18:45:20,658,52,,,,28781.68,0
10729120,18:45:47,18:45:47,2692,53,,,,28968.06,0
10729120,18:46:18,18:46:18,2693,54,,,,29246.77,0
10729120,18:47:16,18:47:16,659,55,,,,29684.04,0
10729120,18:47:48,18:47:48,660,56,,,,29981.26,0
10729120,18:48:24,18:48:24,2694,57,,,,30308.89,0
10729120,18:48:47,18:48:47,2695,58,,,,30496.49,0
10729120,18:49:26,18:49:26,661,59,,,,30766.47,0
10729120,18:49:54,18:49:54,662,60,,,,30990.05,0
10729120,18:50:33,18:50:33,663,61,,,,31276.76,0
10729120,18:51:39,18:51:39,5144,62,,,,31653.6,0
10729120,18:52:32,18:52:32,6998,63,,,,32128.65,0
10729120,18:53:37,18:53:37,597,64,,,,32524.88,0
10729120,18:54:08,18:54:08,598,65,,,,32735.22,0
10729120,18:55:00,18:55:00,599,66,,,,33157.13,
10729120,18:56:37,18:56:37,664,67,,,,33720.28,0
10729120,18:57:41,18:57:41,665,68,,,,34119.55,0
10729120,18:58:19,18:58:19,666,69,,,,34321.74,0
10729120,18:59:42,18:59:42,667,70,,,,34675.98,0
10729120,19:00:28,19:00:28,668,71,,,,34895.94,0
10729120,19:01:30,19:01:30,669,72,,,,35230.55,0
10729120,19:02:00,19:02:00,9547,73,,,,35410.53,
10729120,19:03:50,19:03:50,2696,74,,,,35847.12,0
10729120,19:04:38,19:04:38,9539,75,,,,36110.23,0
10729120,19:05:20,19:05:20,2698,76,,,,36359.92,0
10729120,19:07:31,19:07:31,9545,77,,,,36947.29,0
10729120,19:09:13,19:09:13,8616,78,,,,37420.42,0
10729120,19:11:00,19:11:00,8617,79,,,,37917.25,0
10729120,19:12:36,19:12:36,7959,80,,,,38280.27,0
10729120,19:13:24,19:13:24,7960,81,,,,38487.28,0
10729120,19:15:00,19:15:00,7961,82,,,,38984.22,
10729120,19:15:17,19:15:17,7962,83,,,,39121.01,0
10729120,19:15:53,19:15:53,7963,84,,,,39435.72,0
10729120,19:16:38,19:16:38,2819,85,,,,39652.57,0
10729120,19:17:22,19:17:22,2820,86,,,,39911.27,0
10729120,19:17:40,19:17:40,6510,87,,,,40005.92,0
10729120,19:18:11,19:18:11,7964,88,,,,40196.57,0
10729120,19:18:43,19:18:43,2712,89,,,,40363.86,0
10729120,19:19:16,19:19:16,2715,90,,,,40577.42,0
10729120,19:20:03,19:20:03,2716,91,,,,40844.6,0
10729120,19:20:41,19:20:41,2717,92,,,,41084.34,0
10729120,19:21:19,19:21:19,2718,93,,,,41310.48,0
10729120,19:22:28,19:22:28,603,94,,,,41728.87,0
10729120,19:25:00,19:25:00,9546,95,,1,,42688.65,
10729130,17:41:00,17:41:00,10697,1,,,1,0,
10729130,17:43:35,17:43:35,9767,2,,,,1199.92,0
10729130,17:44:30,17:44:30,9765,3,,,,1576.6,0
10729130,17:45:17,17:45:17,9763,4,,,,1887.12,0
10729130,17:46:15,17:46:15,10568,5,,,,2239.27,0
10729130,17:47:30,17:47:30,3276,6,,,,2752.71,0
10729130,17:48:34,17:48:34,3277,7,,,,3180.65,0
10729130,17:49:49,17:49:49,9625,8,,,,3704.56,0
10729130,17:52:23,17:52:23,8537,9,,,,4675.09,0
10729130,17:53:32,17:53:32,9023,10,,,,5064.8,0
10729130,17:56:00,17:56:00,6971,11,,,,5964.54,
10729130,17:58:05,17:58:05,8598,12,,,,6801.41,0
10729130,18:00:08,18:00:08,8250,13,,,,7547.59,0
10729130,18:01:24,18:01:24,3105,14,,,,7985.91,0
10729130,18:02:26,18:02:26,7834,15,,,,8264.8,0
10729130,18:03:13,18:03:13,9516,16,,,,8491.48,0
10729130,18:04:00,18:04:00,9518,17,,,,8792.63,
10729130,18:05:06,18:05:06,3024,18,,,,9468.96,0
10729130,18:05:24,18:05:24,3025,19,,,,9659.84,0
10729130,18:05:52,18:05:52,3026,20,,,,9938.55,0
10729130,18:06:35,18:06:35,3419,21,,,,10440.12,0
10729130,18:07:19,18:07:19,8078,22,,,,10891.65,0
10729130,18:10:39,18:10:39,7977,23,,,,12946.15,0
10729130,18:11:11,18:11:11,7978,24,,,,13275.97,0
10729130,18:11:24,18:11:24,7979,25,,,,13417.96,0
10729130,18:12:00,18:12:00,10269,26,,,,13751.87,
10729130,18:12:38,18:12:38,10267,27,,,,14116.28,0
10729130,18:13:08,18:13:08,10265,28,,,,14393.08,0
10729130,18:16:13,18:16:13,6226,29,,,,16015.79,0
10729130,18:16:45,18:16:45,6227,30,,,,16381,0
10729130,18:18:22,18:18:22,6228,31,,,,17230.46,0
10729130,18:25:04,18:25:04,5820,32,,,,20831.39,0
10729130,18:25:26,18:25:26,5821,33,,,,21057.94,0
10729130,18:26:00,18:26:00,8919,34,,,,21334.52,
10729130,18:26:53,18:26:53,8918,35,,,,21696.01,0
10729130,18:27:44,18:27:44,5825,36,,,,22045.53,0
10729130,18:28:34,18:28:34,5826,37,,,,22416.31,0
10729130,18:29:22,18:29:22,8055,38,,,,22747.58,0
10729130,18:29:53,18:29:53,8802,39,,,,22961.91,0
10729130,18:31:43,18:31:43,2767,40,,,,23318.09,0
10729130,18:32:19,18:32:19,2923,41,,,,23560.84,0
10729130,18:33:13,18:33:13,2791,42,,,,23889.67,0
10729130,18:33:46,18:33:46,2792,43,,,,24156.65,0
10729130,18:34:12,18:34:12,2793,44,,,,24338.43,0
10729130,18:34:37,18:34:37,2924,45,,,,24492.13,0
10729130,18:35:18,18:35:18,2925,46,,,,24866.85,0
10729130,18:37:00,18:37:00,1129,47,,,,25692.08,
10729130,18:39:17,18:39:17,9790,48,,,,26576.61,0
10729130,18:40:49,18:40:49,4593,49,,,,27070.12,0
10729130,18:42:25,18:42:25,2928,50,,,,27592.68,0
10729130,18:44:00,18:44:00,2691,51,,,,28061.28,
10729130,18:45:20,18:45:20,658,52,,,,28781.68,0
10729130,18:45:47,18:45:47,2692,53,,,,28968.06,0
10729130,18:46:18,18:46:18,2693,54,,,,29246.77,0
10729130,18:47:16,18:47:16,659,55,,,,29684.04,0
10729130,18:47:48,18:47:48,660,56,,,,29981.26,0
10729130,18:48:24,18:48:24,2694,57,,,,30308.89,0
10729130,18:48:47,18:48:47,2695,58,,,,30496.49,0
10729130,18:49:26,18:49:26,661,59,,,,30766.47,0
10729130,18:49:54,18:49:54,662,60,,,,30990.05,0
10729130,18:50:33,18:50:33,663,61,,,,31276.76,0
10729130,18:51:39,18:51:39,5144,62,,,,31653.6,0
10729130,18:52:32,18:52:32,6998,63,,,,32128.65,0
10729130,18:53:37,18:53:37,597,64,,,,32524.88,0
10729130,18:54:08,18:54:08,598,65,,,,32735.22,0
10729130,18:55:00,18:55:00,599,66,,,,33157.13,
10729130,18:56:37,18:56:37,664,67,,,,33720.28,0
10729130,18:57:41,18:57:41,665,68,,,,34119.55,0
10729130,18:58:19,18:58:19,666,69,,,,34321.74,0
10729130,18:59:42,18:59:42,667,70,,,,34675.98,0
10729130,19:00:28,19:00:28,668,71,,,,34895.94,0
10729130,19:01:30,19:01:30,669,72,,,,35230.55,0
10729130,19:02:00,19:02:00,9547,73,,,,35410.53,
10729130,19:03:50,19:03:50,2696,74,,,,35847.12,0
10729130,19:04:38,19:04:38,9539,75,,,,36110.23,0
10729130,19:05:20,19:05:20,2698,76,,,,36359.92,0
10729130,19:07:31,19:07:31,9545,77,,,,36947.29,0
10729130,19:09:13,19:09:13,8616,78,,,,37420.42,0
10729130,19:11:00,19:11:00,8617,79,,,,37917.25,0
10729130,19:12:36,19:12:36,7959,80,,,,38280.27,0
10729130,19:13:24,19:13:24,7960,81,,,,38487.28,0
10729130,19:15:00,19:15:00,7961,82,,,,38984.22,
10729130,19:15:17,19:15:17,7962,83,,,,39121.01,0
10729130,19:15:53,19:15:53,7963,84,,,,39435.72,0
10729130,19:16:38,19:16:38,2819,85,,,,39652.57,0
10729130,19:17:22,19:17:22,2820,86,,,,39911.27,0
10729130,19:17:40,19:17:40,6510,87,,,,40005.92,0
10729130,19:18:11,19:18:11,7964,88,,,,40196.57,0
10729130,19:18:43,19:18:43,2712,89,,,,40363.86,0
10729130,19:19:16,19:19:16,2715,90,,,,40577.42,0
10729130,19:20:03,19:20:03,2716,91,,,,40844.6,0
10729130,19:20:41,19:20:41,2717,92,,,,41084.34,0
10729130,19:21:19,19:21:19,2718,93,,,,41310.48,0
10729130,19:22:28,19:22:28,603,94,,,,41728.87,0
10729130,19:25:00,19:25:00,9546,95,,1,,42688.65,
1080090,13:12:00,13:12:00,10697,1,,,1,0,
1080090,13:14:14,13:14:14,9767,2,,,,1199.92,0
1080090,13:15:02,13:15:02,9765,3,,,,1576.6,0
1080090,13:15:43,13:15:43,9763,4,,,,1887.12,0
1080090,13:16:33,13:16:33,10568,5,,,,2239.27,0
1080090,13:17:38,13:17:38,3276,6,,,,2752.71,0
1080090,13:18:33,13:18:33,3277,7,,,,3180.65,0
1080090,13:19:39,13:19:39,9625,8,,,,3704.56,0
1080090,13:21:52,13:21:52,8537,9,,,,4675.09,0
1080090,13:22:52,13:22:52,9023,10,,,,5064.8,0
1080090,13:25:00,13:25:00,6971,11,,,,5964.54,
1080090,13:26:34,13:26:34,8598,12,,,,6801.41,0
1080090,13:28:06,13:28:06,8250,13,,,,7547.59,0
1080090,13:29:03,13:29:03,3105,14,,,,7985.91,0
1080090,13:29:49,13:29:49,7834,15,,,,8264.8,0
1080090,13:30:24,13:30:24,9516,16,,,,8491.48,0
1080090,13:31:00,13:31:00,9518,17,,,,8792.63,
1080090,13:31:49,13:31:49,3024,18,,,,9468.96,0
1080090,13:32:03,13:32:03,3025,19,,,,9659.84,0
1080090,13:32:24,13:32:24,3026,20,,,,9938.55,0
1080090,13:32:56,13:32:56,3419,21,,,,10440.12,0
1080090,13:33:29,13:33:29,8078,22,,,,10891.65,0
1080090,13:35:59,13:35:59,7977,23,,,,12946.15,0
1080090,13:36:23,13:36:23,7978,24,,,,13275.97,0
1080090,13:36:33,13:36:33,7979,25,,,,13417.96,0
1080090,13:37:00,13:37:00,10269,26,,,,13751.87,
1080090,13:37:38,13:37:38,10267,27,,,,14116.28,0
1080090,13:38:08,13:38:08,10265,28,,,,14393.08,0
1080090,13:41:13,13:41:13,6226,29,,,,16015.79,0
1080090,13:41:45,13:41:45,6227,30,,,,16381,0
1080090,13:43:22,13:43:22,6228,31,,,,17230.46,0
1080090,13:50:04,13:50:04,5820,32,,,,20831.39,0
1080090,13:50:26,13:50:26,5821,33,,,,21057.94,0
1080090,13:51:00,13:51:00,8919,34,,,,21334.52,
1080090,13:51:44,13:51:44,8918,35,,,,21696.01,0
1080090,13:52:25,13:52:25,5825,36,,,,22045.53,0
1080090,13:53:06,13:53:06,5826,37,,,,22416.31,0
1080090,13:53:45,13:53:45,8055,38,,,,22747.58,0
1080090,13:54:10,13:54:10,8802,39,,,,22961.91,0
1080090,13:55:40,13:55:40,2767,40,,,,23318.09,0
1080090,13:56:10,13:56:10,2923,41,,,,23560.84,0
1080090,13:56:54,13:56:54,2791,42,,,,23889.67,0
1080090,13:57:21,13:57:21,2792,43,,,,24156.65,0
1080090,13:57:43,13:57:43,2793,44,,,,24338.43,0
1080090,13:58:03,13:58:03,2924,45,,,,24492.13,0
1080090,13:58:37,13:58:37,2925,46,,,,24866.85,0
1080090,14:00:00,14:00:00,1129,47,,,,25692.08,
1080090,14:01:57,14:01:57,9790,48,,,,26576.61,0
1080090,14:03:16,14:03:16,4593,49,,,,27070.12,0
1080090,14:04:39,14:04:39,2928,50,,,,27592.68,0
1080090,14:06:00,14:06:00,2691,51,,,,28061.28,
1080090,14:07:06,14:07:06,658,52,,,,28781.68,0
1080090,14:07:27,14:07:27,2692,53,,,,28968.06,0
1080090,14:07:53,14:07:53,2693,54,,,,29246.77,0
1080090,14:08:40,14:08:40,659,55,,,,29684.04,0
1080090,14:09:07,14:09:07,660,56,,,,29981.26,0
1080090,14:09:36,14:09:36,2694,57,,,,30308.89,0
1080090,14:09:55,14:09:55,2695,58,,,,30496.49,0
1080090,14:10:27,14:10:27,661,59,,,,30766.47,0
1080090,14:10:50,14:10:50,662,60,,,,30990.05,0
1080090,14:11:22,14:11:22,663,61,,,,31276.76,0
1080090,14:12:15,14:12:15,5144,62,,,,31653.6,0
1080090,14:12:59,14:12:59,6998,63,,,,32128.65,0
1080090,14:13:52,14:13:52,597,64,,,,32524.88,0
1080090,14:14:17,14:14:17,598,65,,,,32735.22,0
1080090,14:15:00,14:15:00,599,66,,,,33157.13,
1080090,14:16:37,14:16:37,664,67,,,,33720.28,0
1080090,14:17:41,14:17:41,665,68,,,,34119.55,0
1080090,14:18:19,14:18:19,666,69,,,,34321.74,0
1080090,14:19:42,14:19:42,667,70,,,,34675.98,0
1080090,14:20:28,14:20:28,668,71,,,,34895.94,0
1080090,14:21:30,14:21:30,669,72,,,,35230.55,0
1080090,14:22:00,14:22:00,9547,73,,,,35410.53,
1080090,14:23:33,14:23:33,2696,74,,,,35847.12,0
1080090,14:24:14,14:24:14,9539,75,,,,36110.23,0
1080090,14:24:49,14:24:49,2698,76,,,,36359.92,0
1080090,14:26:40,14:26:40,9545,77,,,,36947.29,0
1080090,14:28:06,14:28:06,8616,78,,,,37420.42,0
1080090,14:29:37,14:29:37,8617,79,,,,37917.25,0
1080090,14:30:58,14:30:58,7959,80,,,,38280.27,0
1080090,14:31:39,14:31:39,7960,81,,,,38487.28,0
1080090,14:33:00,14:33:00,7961,82,,,,38984.22,
1080090,14:33:17,14:33:17,7962,83,,,,39121.01,0
1080090,14:33:53,14:33:53,7963,84,,,,39435.72,0
1080090,14:34:38,14:34:38,2819,85,,,,39652.57,0
1080090,14:35:22,14:35:22,2820,86,,,,39911.27,0
1080090,14:35:40,14:35:40,6510,87,,,,40005.92,0
1080090,14:36:11,14:36:11,7964,88,,,,40196.57,0
1080090,14:36:43,14:36:43,2712,89,,,,40363.86,0
1080090,14:37:16,14:37:16,2715,90,,,,40577.42,0
1080090,14:38:03,14:38:03,2716,91,,,,40844.6,0
1080090,14:38:41,14:38:41,2717,92,,,,41084.34,0
1080090,14:39:19,14:39:19,2718,93,,,,41310.48,0
1080090,14:40:28,14:40:28,603,94,,,,41728.87,0
1080090,14:43:00,14:43:00,9546,95,,1,,42688.65,
1080100,13:12:00,13:12:00,10697,1,,,1,0,
1080100,13:14:14,13:14:14,9767,2,,,,1199.92,0
1080100,13:15:02,13:15:02,9765,3,,,,1576.6,0
1080100,13:15:43,13:15:43,9763,4,,,,1887.12,0
1080100,13:16:33,13:16:33,10568,5,,,,2239.27,0
1080100,13:17:38,13:17:38,3276,6,,,,2752.71,0
1080100,13:18:33,13:18:33,3277,7,,,,3180.65,0
1080100,13:19:39,13:19:39,9625,8,,,,3704.56,0
1080100,13:21:52,13:21:52,8537,9,,,,4675.09,0
1080100,13:22:52,13:22:52,9023,10,,,,5064.8,0
1080100,13:25:00,13:25:00,6971,11,,,,5964.54,
1080100,13:26:34,13:26:34,8598,12,,,,6801.41,0
1080100,13:28:06,13:28:06,8250,13,,,,7547.59,0
1080100,13:29:03,13:29:03,3105,14,,,,7985.91,0
1080100,13:29:49,13:29:49,7834,15,,,,8264.8,0
1080100,13:30:24,13:30:24,9516,16,,,,8491.48,0
1080100,13:31:00,13:31:00,9518,17,,,,8792.63,
1080100,13:31:49,13:31:49,3024,18,,,,9468.96,0
1080100,13:32:03,13:32:03,3025,19,,,,9659.84,0
1080100,13:32:24,13:32:24,3026,20,,,,9938.55,0
1080100,13:32:56,13:32:56,3419,21,,,,10440.12,0
1080100,13:33:29,13:33:29,8078,22,,,,10891.65,0
1080100,13:35:59,13:35:59,7977,23,,,,12946.15,0
1080100,13:36:23,13:36:23,7978,24,,,,13275.97,0
1080100,13:36:33,13:36:33,7979,25,,,,13417.96,0
1080100,13:37:00,13:37:00,10269,26,,,,13751.87,
1080100,13:37:38,13:37:38,10267,27,,,,14116.28,0
1080100,13:38:08,13:38:08,10265,28,,,,14393.08,0
1080100,13:41:13,13:41:13,6226,29,,,,16015.79,0
1080100,13:41:45,13:41:45,6227,30,,,,16381,0
1080100,13:43:22,13:43:22,6228,31,,,,17230.46,0
1080100,13:50:04,13:50:04,5820,32,,,,20831.39,0
1080100,13:50:26,13:50:26,5821,33,,,,21057.94,0
1080100,13:51:00,13:51:00,8919,34,,,,21334.52,
1080100,13:51:44,13:51:44,8918,35,,,,21696.01,0
1080100,13:52:25,13:52:25,5825,36,,,,22045.53,0
1080100,13:53:06,13:53:06,5826,37,,,,22416.31,0
1080100,13:53:45,13:53:45,8055,38,,,,22747.58,0
1080100,13:54:10,13:54:10,8802,39,,,,22961.91,0
1080100,13:55:40,13:55:40,2767,40,,,,23318.09,0
1080100,13:56:10,13:56:10,2923,41,,,,23560.84,0
1080100,13:56:54,13:56:54,2791,42,,,,23889.67,0
1080100,13:57:21,13:57:21,2792,43,,,,24156.65,0
1080100,13:57:43,13:57:43,2793,44,,,,24338.43,0
1080100,13:58:03,13:58:03,2924,45,,,,24492.13,0
1080100,13:58:37,13:58:37,2925,46,,,,24866.85,0
1080100,14:00:00,14:00:00,1129,47,,,,25692.08,
1080100,14:01:57,14:01:57,9790,48,,,,26576.61,0
1080100,14:03:16,14:03:16,4593,49,,,,27070.12,0
1080100,14:04:39,14:04:39,2928,50,,,,27592.68,0
1080100,14:06:00,14:06:00,2691,51,,,,28061.28,
1080100,14:07:06,14:07:06,658,52,,,,28781.68,0
1080100,14:07:27,14:07:27,2692,53,,,,28968.06,0
1080100,14:07:53,14:07:53,2693,54,,,,29246.77,0
1080100,14:08:40,14:08:40,659,55,,,,29684.04,0
1080100,14:09:07,14:09:07,660,56,,,,29981.26,0
1080100,14:09:36,14:09:36,2694,57,,,,30308.89,0
1080100,14:09:55,14:09:55,2695,58,,,,30496.49,0
1080100,14:10:27,14:10:27,661,59,,,,30766.47,0
1080100,14:10:50,14:10:50,662,60,,,,30990.05,0
1080100,14:11:22,14:11:22,663,61,,,,31276.76,0
1080100,14:12:15,14:12:15,5144,62,,,,31653.6,0
1080100,14:12:59,14:12:59,6998,63,,,,32128.65,0
1080100,14:13:52,14:13:52,597,64,,,,32524.88,0
1080100,14:14:17,14:14:17,598,65,,,,32735.22,0
1080100,14:15:00,14:15:00,599,66,,,,33157.13,
1080100,14:16:37,14:16:37,664,67,,,,33720.28,0
1080100,14:17:41,14:17:41,665,68,,,,34119.55,0
1080100,14:18:19,14:18:19,666,69,,,,34321.74,0
1080100,14:19:42,14:19:42,667,70,,,,34675.98,0
1080100,14:20:28,14:20:28,668,71,,,,34895.94,0
1080100,14:21:30,14:21:30,669,72,,,,35230.55,0
1080100,14:22:00,14:22:00,9547,73,,,,35410.53,
1080100,14:23:33,14:23:33,2696,74,,,,35847.12,0
1080100,14:24:14,14:24:14,9539,75,,,,36110.23,0
1080100,14:24:49,14:24:49,2698,76,,,,36359.92,0
1080100,14:26:40,14:26:40,9545,77,,,,36947.29,0
1080100,14:28:06,14:28:06,8616,78,,,,37420.42,0
1080100,14:29:37,14:29:37,8617,79,,,,37917.25,0
1080100,14:30:58,14:30:58,7959,80,,,,38280.27,0
1080100,14:31:39,14:31:39,7960,81,,,,38487.28,0
1080100,14:33:00,14:33:00,7961,82,,,,38984.22,
1080100,14:33:17,14:33:17,7962,83,,,,39121.01,0
1080100,14:33:53,14:33:53,7963,84,,,,39435.72,0
1080100,14:34:38,14:34:38,2819,85,,,,39652.57,0
1080100,14:35:22,14:35:22,2820,86,,,,39911.27,0
1080100,14:35:40,14:35:40,6510,87,,,,40005.92,0
1080100,14:36:11,14:36:11,7964,88,,,,40196.57,0
1080100,14:36:43,14:36:43,2712,89,,,,40363.86,0
1080100,14:37:16,14:37:16,2715,90,,,,40577.42,0
1080100,14:38:03,14:38:03,2716,91,,,,40844.6,0
1080100,14:38:41,14:38:41,2717,92,,,,41084.34,0
1080100,14:39:19,14:39:19,2718,93,,,,41310.48,0
1080100,14:40:28,14:40:28,603,94,,,,41728.87,0
1080100,14:43:00,14:43:00,9546,95,,1,,42688.65,
1080110,13:12:00,13:12:00,10697,1,,,1,0,
1080110,13:14:14,13:14:14,9767,2,,,,1199.92,0
1080110,13:15:02,13:15:02,9765,3,,,,1576.6,0
1080110,13:15:43,13:15:43,9763,4,,,,1887.12,0
1080110,13:16:33,13:16:33,10568,5,,,,2239.27,0
1080110,13:17:38,13:17:38,3276,6,,,,2752.71,0
1080110,13:18:33,13:18:33,3277,7,,,,3180.65,0
1080110,13:19:39,13:19:39,9625,8,,,,3704.56,0
1080110,13:21:52,13:21:52,8537,9,,,,4675.09,0
1080110,13:22:52,13:22:52,9023,10,,,,5064.8,0
1080110,13:25:00,13:25:00,6971,11,,,,5964.54,
1080110,13:26:34,13:26:34,8598,12,,,,6801.41,0
1080110,13:28:06,13:28:06,8250,13,,,,7547.59,0
1080110,13:29:03,13:29:03,3105,14,,,,7985.91,0
1080110,13:29:49,13:29:49,7834,15,,,,8264.8,0
1080110,13:30:24,13:30:24,9516,16,,,,8491.48,0
1080110,13:31:00,13:31:00,9518,17,,,,8792.63,
1080110,13:31:49,13:31:49,3024,18,,,,9468.96,0
1080110,13:32:03,13:32:03,3025,19,,,,9659.84,0
1080110,13:32:24,13:32:24,3026,20,,,,9938.55,0
1080110,13:32:56,13:32:56,3419,21,,,,10440.12,0
1080110,13:33:29,13:33:29,8078,22,,,,10891.65,0
1080110,13:35:59,13:35:59,7977,23,,,,12946.15,0
1080110,13:36:23,13:36:23,7978,24,,,,13275.97,0
1080110,13:36:33,13:36:33,7979,25,,,,13417.96,0
1080110,13:37:00,13:37:00,10269,26,,,,13751.87,
1080110,13:37:38,13:37:38,10267,27,,,,14116.28,0
1080110,13:38:08,13:38:08,10265,28,,,,14393.08,0
1080110,13:41:13,13:41:13,6226,29,,,,16015.79,0
1080110,13:41:45,13:41:45,6227,30,,,,16381,0
1080110,13:43:22,13:43:22,6228,31,,,,17230.46,0
1080110,13:50:04,13:50:04,5820,32,,,,20831.39,0
1080110,13:50:26,13:50:26,5821,33,,,,21057.94,0
1080110,13:51:00,13:51:00,8919,34,,,,21334.52,
1080110,13:51:44,13:51:44,8918,35,,,,21696.01,0
1080110,13:52:25,13:52:25,5825,36,,,,22045.53,0
1080110,13:53:06,13:53:06,5826,37,,,,22416.31,0
1080110,13:53:45,13:53:45,8055,38,,,,22747.58,0
1080110,13:54:10,13:54:10,8802,39,,,,22961.91,0
1080110,13:55:40,13:55:40,2767,40,,,,23318.09,0
1080110,13:56:10,13:56:10,2923,41,,,,23560.84,0
1080110,13:56:54,13:56:54,2791,42,,,,23889.67,0
1080110,13:57:21,13:57:21,2792,43,,,,24156.65,0
1080110,13:57:43,13:57:43,2793,44,,,,24338.43,0
1080110,13:58:03,13:58:03,2924,45,,,,24492.13,0
1080110,13:58:37,13:58:37,2925,46,,,,24866.85,0
1080110,14:00:00,14:00:00,1129,47,,,,25692.08,
1080110,14:01:57,14:01:57,9790,48,,,,26576.61,0
1080110,14:03:16,14:03:16,4593,49,,,,27070.12,0
1080110,14:04:39,14:04:39,2928,50,,,,27592.68,0
1080110,14:06:00,14:06:00,2691,51,,,,28061.28,
1080110,14:07:06,14:07:06,658,52,,,,28781.68,0
1080110,14:07:27,14:07:27,2692,53,,,,28968.06,0
1080110,14:07:53,14:07:53,2693,54,,,,29246.77,0
1080110,14:08:40,14:08:40,659,55,,,,29684.04,0
1080110,14:09:07,14:09:07,660,56,,,,29981.26,0
1080110,14:09:36,14:09:36,2694,57,,,,30308.89,0
1080110,14:09:55,14:09:55,2695,58,,,,30496.49,0
1080110,14:10:27,14:10:27,661,59,,,,30766.47,0
1080110,14:10:50,14:10:50,662,60,,,,30990.05,0
1080110,14:11:22,14:11:22,663,61,,,,31276.76,0
1080110,14:12:15,14:12:15,5144,62,,,,31653.6,0
1080110,14:12:59,14:12:59,6998,63,,,,32128.65,0
1080110,14:13:52,14:13:52,597,64,,,,32524.88,0
1080110,14:14:17,14:14:17,598,65,,,,32735.22,0
1080110,14:15:00,14:15:00,599,66,,,,33157.13,
1080110,14:16:37,14:16:37,664,67,,,,33720.28,0
1080110,14:17:41,14:17:41,665,68,,,,34119.55,0
1080110,14:18:19,14:18:19,666,69,,,,34321.74,0
1080110,14:19:42,14:19:42,667,70,,,,34675.98,0
1080110,14:20:28,14:20:28,668,71,,,,34895.94,0
1080110,14:21:30,14:21:30,669,72,,,,35230.55,0
1080110,14:22:00,14:22:00,9547,73,,,,35410.53,
1080110,14:23:33,14:23:33,2696,74,,,,35847.12,0
1080110,14:24:14,14:24:14,9539,75,,,,36110.23,0
1080110,14:24:49,14:24:49,2698,76,,,,36359.92,0
1080110,14:26:40,14:26:40,9545,77,,,,36947.29,0
1080110,14:28:06,14:28:06,8616,78,,,,37420.42,0
1080110,14:29:37,14:29:37,8617,79,,,,37917.25,0
1080110,14:30:58,14:30:58,7959,80,,,,38280.27,0
1080110,14:31:39,14:31:39,7960,81,,,,38487.28,0
1080110,14:33:00,14:33:00,7961,82,,,,38984.22,
1080110,14:33:17,14:33:17,7962,83,,,,39121.01,0
1080110,14:33:53,14:33:53,7963,84,,,,39435.72,0
1080110,14:34:38,14:34:38,2819,85,,,,39652.57,0
1080110,14:35:22,14:35:22,2820,86,,,,39911.27,0
1080110,14:35:40,14:35:40,6510,87,,,,40005.92,0
1080110,14:36:11,14:36:11,7964,88,,,,40196.57,0
1080110,14:36:43,14:36:43,2712,89,,,,40363.86,0
1080110,14:37:16,14:37:16,2715,90,,,,40577.42,0
1080110,14:38:03,14:38:03,2716,91,,,,40844.6,0
1080110,14:38:41,14:38:41,2717,92,,,,41084.34,0
1080110,14:39:19,14:39:19,2718,93,,,,41310.48,0
1080110,14:40:28,14:40:28,603,94,,,,41728.87,0
1080110,14:43:00,14:43:00,9546,95,,1,,42688.65,
1080120,13:12:00,13:12:00,10697,1,,,1,0,
1080120,13:14:14,13:14:14,9767,2,,,,1199.92,0
1080120,13:15:02,13:15:02,9765,3,,,,1576.6,0
1080120,13:15:43,13:15:43,9763,4,,,,1887.12,0
1080120,13:16:33,13:16:33,10568,5,,,,2239.27,0
1080120,13:17:38,13:17:38,3276,6,,,,2752.71,0
1080120,13:18:33,13:18:33,3277,7,,,,3180.65,0
1080120,13:19:39,13:19:39,9625,8,,,,3704.56,0
1080120,13:21:52,13:21:52,8537,9,,,,4675.09,0
1080120,13:22:52,13:22:52,9023,10,,,,5064.8,0
1080120,13:25:00,13:25:00,6971,11,,,,5964.54,
1080120,13:26:34,13:26:34,8598,12,,,,6801.41,0
1080120,13:28:06,13:28:06,8250,13,,,,7547.59,0
1080120,13:29:03,13:29:03,3105,14,,,,7985.91,0
1080120,13:29:49,13:29:49,7834,15,,,,8264.8,0
1080120,13:30:24,13:30:24,9516,16,,,,8491.48,0
1080120,13:31:00,13:31:00,9518,17,,,,8792.63,
1080120,13:31:49,13:31:49,3024,18,,,,9468.96,0
1080120,13:32:03,13:32:03,3025,19,,,,9659.84,0
1080120,13:32:24,13:32:24,3026,20,,,,9938.55,0
1080120,13:32:56,13:32:56,3419,21,,,,10440.12,0
1080120,13:33:29,13:33:29,8078,22,,,,10891.65,0
1080120,13:35:59,13:35:59,7977,23,,,,12946.15,0
1080120,13:36:23,13:36:23,7978,24,,,,13275.97,0
1080120,13:36:33,13:36:33,7979,25,,,,13417.96,0
1080120,13:37:00,13:37:00,10269,26,,,,13751.87,
1080120,13:37:38,13:37:38,10267,27,,,,14116.28,0
1080120,13:38:08,13:38:08,10265,28,,,,14393.08,0
1080120,13:41:13,13:41:13,6226,29,,,,16015.79,0
1080120,13:41:45,13:41:45,6227,30,,,,16381,0
1080120,13:43:22,13:43:22,6228,31,,,,17230.46,0
1080120,13:50:04,13:50:04,5820,32,,,,20831.39,0
1080120,13:50:26,13:50:26,5821,33,,,,21057.94,0
1080120,13:51:00,13:51:00,8919,34,,,,21334.52,
1080120,13:51:44,13:51:44,8918,35,,,,21696.01,0
1080120,13:52:25,13:52:25,5825,36,,,,22045.53,0
1080120,13:53:06,13:53:06,5826,37,,,,22416.31,0
1080120,13:53:45,13:53:45,8055,38,,,,22747.58,0
1080120,13:54:10,13:54:10,8802,39,,,,22961.91,0
1080120,13:55:40,13:55:40,2767,40,,,,23318.09,0
1080120,13:56:10,13:56:10,2923,41,,,,23560.84,0
1080120,13:56:54,13:56:54,2791,42,,,,23889.67,0
1080120,13:57:21,13:57:21,2792,43,,,,24156.65,0
1080120,13:57:43,13:57:43,2793,44,,,,24338.43,0
1080120,13:58:03,13:58:03,2924,45,,,,24492.13,0
1080120,13:58:37,13:58:37,2925,46,,,,24866.85,0
1080120,14:00:00,14:00:00,1129,47,,,,25692.08,
1080120,14:01:57,14:01:57,9790,48,,,,26576.61,0
1080120,14:03:16,14:03:16,4593,49,,,,27070.12,0
1080120,14:04:39,14:04:39,2928,50,,,,27592.68,0
1080120,14:06:00,14:06:00,2691,51,,,,28061.28,
1080120,14:07:06,14:07:06,658,52,,,,28781.68,0
1080120,14:07:27,14:07:27,2692,53,,,,28968.06,0
1080120,14:07:53,14:07:53,2693,54,,,,29246.77,0
1080120,14:08:40,14:08:40,659,55,,,,29684.04,0
1080120,14:09:07,14:09:07,660,56,,,,29981.26,0
1080120,14:09:36,14:09:36,2694,57,,,,30308.89,0
1080120,14:09:55,14:09:55,2695,58,,,,30496.49,0
1080120,14:10:27,14:10:27,661,59,,,,30766.47,0
1080120,14:10:50,14:10:50,662,60,,,,30990.05,0
1080120,14:11:22,14:11:22,663,61,,,,31276.76,0
1080120,14:12:15,14:12:15,5144,62,,,,31653.6,0
1080120,14:12:59,14:12:59,6998,63,,,,32128.65,0
1080120,14:13:52,14:13:52,597,64,,,,32524.88,0
1080120,14:14:17,14:14:17,598,65,,,,32735.22,0
1080120,14:15:00,14:15:00,599,66,,,,33157.13,
1080120,14:16:37,14:16:37,664,67,,,,33720.28,0
1080120,14:17:41,14:17:41,665,68,,,,34119.55,0
1080120,14:18:19,14:18:19,666,69,,,,34321.74,0
1080120,14:19:42,14:19:42,667,70,,,,34675.98,0
1080120,14:20:28,14:20:28,668,71,,,,34895.94,0
1080120,14:21:30,14:21:30,669,72,,,,35230.55,0
1080120,14:22:00,14:22:00,9547,73,,,,35410.53,
1080120,14:23:33,14:23:33,2696,74,,,,35847.12,0
1080120,14:24:14,14:24:14,9539,75,,,,36110.23,0
1080120,14:24:49,14:24:49,2698,76,,,,36359.92,0
1080120,14:26:40,14:26:40,9545,77,,,,36947.29,0
1080120,14:28:06,14:28:06,8616,78,,,,37420.42,0
1080120,14:29:37,14:29:37,8617,79,,,,37917.25,0
1080120,14:30:58,14:30:58,7959,80,,,,38280.27,0
1080120,14:31:39,14:31:39,7960,81,,,,38487.28,0
1080120,14:33:00,14:33:00,7961,82,,,,38984.22,
1080120,14:33:17,14:33:17,7962,83,,,,39121.01,0
1080120,14:33:53,14:33:53,7963,84,,,,39435.72,0
1080120,14:34:38,14:34:38,2819,85,,,,39652.57,0
1080120,14:35:22,14:35:22,2820,86,,,,39911.27,0
1080120,14:35:40,14:35:40,6510,87,,,,40005.92,0
1080120,14:36:11,14:36:11,7964,88,,,,40196.57,0
1080120,14:36:43,14:36:43,2712,89,,,,40363.86,0
1080120,14:37:16,14:37:16,2715,90,,,,40577.42,0
1080120,14:38:03,14:38:03,2716,91,,,,40844.6,0
1080120,14:38:41,14:38:41,2717,92,,,,41084.34,0
1080120,14:39:19,14:39:19,2718,93,,,,41310.48,0
1080120,14:40:28,14:40:28,603,94,,,,41728.87,0
1080120,14:43:00,14:43:00,9546,95,,1,,42688.65,
1080130,13:12:00,13:12:00,10697,1,,,1,0,
1080130,13:14:14,13:14:14,9767,2,,,,1199.92,0
1080130,13:15:02,13:15:02,9765,3,,,,1576.6,0
1080130,13:15:43,13:15:43,9763,4,,,,1887.12,0
1080130,13:16:33,13:16:33,10568,5,,,,2239.27,0
1080130,13:17:38,13:17:38,3276,6,,,,2752.71,0
1080130,13:18:33,13:18:33,3277,7,,,,3180.65,0
1080130,13:19:39,13:19:39,9625,8,,,,3704.56,0
1080130,13:21:52,13:21:52,8537,9,,,,4675.09,0
1080130,13:22:52,13:22:52,9023,10,,,,5064.8,0
1080130,13:25:00,13:25:00,6971,11,,,,5964.54,
1080130,13:26:34,13:26:34,8598,12,,,,6801.41,0
1080130,13:28:06,13:28:06,8250,13,,,,7547.59,0
1080130,13:29:03,13:29:03,3105,14,,,,7985.91,0
1080130,13:29:49,13:29:49,7834,15,,,,8264.8,0
1080130,13:30:24,13:30:24,9516,16,,,,8491.48,0
1080130,13:31:00,13:31:00,9518,17,,,,8792.63,
1080130,13:31:49,13:31:49,3024,18,,,,9468.96,0
1080130,13:32:03,13:32:03,3025,19,,,,9659.84,0
1080130,13:32:24,13:32:24,3026,20,,,,9938.55,0
1080130,13:32:56,13:32:56,3419,21,,,,10440.12,0
1080130,13:33:29,13:33:29,8078,22,,,,10891.65,0
1080130,13:35:59,13:35:59,7977,23,,,,12946.15,0
1080130,13:36:23,13:36:23,7978,24,,,,13275.97,0
1080130,13:36:33,13:36:33,7979,25,,,,13417.96,0
1080130,13:37:00,13:37:00,10269,26,,,,13751.87,
1080130,13:37:38,13:37:38,10267,27,,,,14116.28,0
1080130,13:38:08,13:38:08,10265,28,,,,14393.08,0
1080130,13:41:13,13:41:13,6226,29,,,,16015.79,0
1080130,13:41:45,13:41:45,6227,30,,,,16381,0
1080130,13:43:22,13:43:22,6228,31,,,,17230.46,0
1080130,13:50:04,13:50:04,5820,32,,,,20831.39,0
1080130,13:50:26,13:50:26,5821,33,,,,21057.94,0
1080130,13:51:00,13:51:00,8919,34,,,,21334.52,
1080130,13:51:44,13:51:44,8918,35,,,,21696.01,0
1080130,13:52:25,13:52:25,5825,36,,,,22045.53,0
1080130,13:53:06,13:53:06,5826,37,,,,22416.31,0
1080130,13:53:45,13:53:45,8055,38,,,,22747.58,0
1080130,13:54:10,13:54:10,8802,39,,,,22961.91,0
1080130,13:55:40,13:55:40,2767,40,,,,23318.09,0
1080130,13:56:10,13:56:10,2923,41,,,,23560.84,0
1080130,13:56:54,13:56:54,2791,42,,,,23889.67,0
1080130,13:57:21,13:57:21,2792,43,,,,24156.65,0
1080130,13:57:43,13:57:43,2793,44,,,,24338.43,0
1080130,13:58:03,13:58:03,2924,45,,,,24492.13,0
1080130,13:58:37,13:58:37,2925,46,,,,24866.85,0
1080130,14:00:00,14:00:00,1129,47,,,,25692.08,
1080130,14:01:57,14:01:57,9790,48,,,,26576.61,0
1080130,14:03:16,14:03:16,4593,49,,,,27070.12,0
1080130,14:04:39,14:04:39,2928,50,,,,27592.68,0
1080130,14:06:00,14:06:00,2691,51,,,,28061.28,
1080130,14:07:06,14:07:06,658,52,,,,28781.68,0
1080130,14:07:27,14:07:27,2692,53,,,,28968.06,0
1080130,14:07:53,14:07:53,2693,54,,,,29246.77,0
1080130,14:08:40,14:08:40,659,55,,,,29684.04,0
1080130,14:09:07,14:09:07,660,56,,,,29981.26,0
1080130,14:09:36,14:09:36,2694,57,,,,30308.89,0
1080130,14:09:55,14:09:55,2695,58,,,,30496.49,0
1080130,14:10:27,14:10:27,661,59,,,,30766.47,0
1080130,14:10:50,14:10:50,662,60,,,,30990.05,0
1080130,14:11:22,14:11:22,663,61,,,,31276.76,0
1080130,14:12:15,14:12:15,5144,62,,,,31653.6,0
1080130,14:12:59,14:12:59,6998,63,,,,32128.65,0
1080130,14:13:52,14:13:52,597,64,,,,32524.88,0
1080130,14:14:17,14:14:17,598,65,,,,32735.22,0
1080130,14:15:00,14:15:00,599,66,,,,33157.13,
1080130,14:16:37,14:16:37,664,67,,,,33720.28,0
1080130,14:17:41,14:17:41,665,68,,,,34119.55,0
1080130,14:18:19,14:18:19,666,69,,,,34321.74,0
1080130,14:19:42,14:19:42,667,70,,,,34675.98,0
1080130,14:20:28,14:20:28,668,71,,,,34895.94,0
1080130,14:21:30,14:21:30,669,72,,,,35230.55,0
1080130,14:22:00,14:22:00,9547,73,,,,35410.53,
1080130,14:23:33,14:23:33,2696,74,,,,35847.12,0
1080130,14:24:14,14:24:14,9539,75,,,,36110.23,0
1080130,14:24:49,14:24:49,2698,76,,,,36359.92,0
1080130,14:26:40,14:26:40,9545,77,,,,36947.29,0
1080130,14:28:06,14:28:06,8616,78,,,,37420.42,0
1080130,14:29:37,14:29:37,8617,79,,,,37917.25,0
1080130,14:30:58,14:30:58,7959,80,,,,38280.27,0
1080130,14:31:39,14:31:39,7960,81,,,,38487.28,0
1080130,14:33:00,14:33:00,7961,82,,,,38984.22,
1080130,14:33:17,14:33:17,7962,83,,,,39121.01,0
1080130,14:33:53,14:33:53,7963,84,,,,39435.72,0
1080130,14:34:38,14:34:38,2819,85,,,,39652.57,0
1080130,14:35:22,14:35:22,2820,86,,,,39911.27,0
1080130,14:35:40,14:35:40,6510,87,,,,40005.92,0
1080130,14:36:11,14:36:11,7964,88,,,,40196.57,0
1080130,14:36:43,14:36:43,2712,89,,,,40363.86,0
1080130,14:37:16,14:37:16,2715,90,,,,40577.42,0
1080130,14:38:03,14:38:03,2716,91,,,,40844.6,0
1080130,14:38:41,14:38:41,2717,92,,,,41084.34,0
1080130,14:39:19,14:39:19,2718,93,,,,41310.48,0
1080130,14:40:28,14:40:28,603,94,,,,41728.87,0
1080130,14:43:00,14:43:00,9546,95,,1,,42688.65,
10840090,18:11:00,18:11:00,10697,1,,,1,0,
10840090,18:13:35,18:13:35,9767,2,,,,1199.92,0
10840090,18:14:30,18:14:30,9765,3,,,,1576.6,0
10840090,18:15:17,18:15:17,9763,4,,,,1887.12,0
10840090,18:16:15,18:16:15,10568,5,,,,2239.27,0
10840090,18:17:30,18:17:30,3276,6,,,,2752.71,0
10840090,18:18:34,18:18:34,3277,7,,,,3180.65,0
10840090,18:19:49,18:19:49,9625,8,,,,3704.56,0
10840090,18:22:23,18:22:23,8537,9,,,,4675.09,0
10840090,18:23:32,18:23:32,9023,10,,,,5064.8,0
10840090,18:26:00,18:26:00,6971,11,,,,5964.54,
10840090,18:28:05,18:28:05,8598,12,,,,6801.41,0
10840090,18:30:08,18:30:08,8250,13,,,,7547.59,0
10840090,18:31:24,18:31:24,3105,14,,,,7985.91,0
10840090,18:32:26,18:32:26,7834,15,,,,8264.8,0
10840090,18:33:13,18:33:13,9516,16,,,,8491.48,0
10840090,18:34:00,18:34:00,9518,17,,,,8792.63,
10840090,18:35:06,18:35:06,3024,18,,,,9468.96,0
10840090,18:35:24,18:35:24,3025,19,,,,9659.84,0
10840090,18:35:52,18:35:52,3026,20,,,,9938.55,0
10840090,18:36:35,18:36:35,3419,21,,,,10440.12,0
10840090,18:37:19,18:37:19,8078,22,,,,10891.65,0
10840090,18:40:39,18:40:39,7977,23,,,,12946.15,0
10840090,18:41:11,18:41:11,7978,24,,,,13275.97,0
10840090,18:41:24,18:41:24,7979,25,,,,13417.96,0
10840090,18:42:00,18:42:00,10269,26,,,,13751.87,
10840090,18:42:36,18:42:36,10267,27,,,,14116.28,0
10840090,18:43:03,18:43:03,10265,28,,,,14393.08,0
10840090,18:45:55,18:45:55,6226,29,,,,16015.79,0
10840090,18:46:25,18:46:25,6227,30,,,,16381,0
10840090,18:47:55,18:47:55,6228,31,,,,17230.46,0
10840090,18:54:08,18:54:08,5820,32,,,,20831.39,0
10840090,18:54:28,18:54:28,5821,33,,,,21057.94,0
10840090,18:55:00,18:55:00,8919,34,,,,21334.52,
10840090,18:55:53,18:55:53,8918,35,,,,21696.01,0
10840090,18:56:44,18:56:44,5825,36,,,,22045.53,0
10840090,18:57:34,18:57:34,5826,37,,,,22416.31,0
10840090,18:58:22,18:58:22,8055,38,,,,22747.58,0
10840090,18:58:53,18:58:53,8802,39,,,,22961.91,0
10840090,19:00:43,19:00:43,2767,40,,,,23318.09,0
10840090,19:01:19,19:01:19,2923,41,,,,23560.84,0
10840090,19:02:13,19:02:13,2791,42,,,,23889.67,0
10840090,19:02:46,19:02:46,2792,43,,,,24156.65,0
10840090,19:03:12,19:03:12,2793,44,,,,24338.43,0
10840090,19:03:37,19:03:37,2924,45,,,,24492.13,0
10840090,19:04:18,19:04:18,2925,46,,,,24866.85,0
10840090,19:06:00,19:06:00,1129,47,,,,25692.08,
10840090,19:07:57,19:07:57,9790,48,,,,26576.61,0
10840090,19:09:16,19:09:16,4593,49,,,,27070.12,0
10840090,19:10:39,19:10:39,2928,50,,,,27592.68,0
10840090,19:12:00,19:12:00,2691,51,,,,28061.28,
10840090,19:13:13,19:13:13,658,52,,,,28781.68,0
10840090,19:13:37,19:13:37,2692,53,,,,28968.06,0
10840090,19:14:05,19:14:05,2693,54,,,,29246.77,0
10840090,19:14:58,19:14:58,659,55,,,,29684.04,0
10840090,19:15:28,19:15:28,660,56,,,,29981.26,0
10840090,19:16:00,19:16:00,2694,57,,,,30308.89,0
10840090,19:16:21,19:16:21,2695,58,,,,30496.49,0
10840090,19:16:57,19:16:57,661,59,,,,30766.47,0
10840090,19:17:22,19:17:22,662,60,,,,30990.05,0
10840090,19:17:58,19:17:58,663,61,,,,31276.76,0
10840090,19:18:57,19:18:57,5144,62,,,,31653.6,0
10840090,19:19:45,19:19:45,6998,63,,,,32128.65,0
10840090,19:20:45,19:20:45,597,64,,,,32524.88,0
10840090,19:21:13,19:21:13,598,65,,,,32735.22,0
10840090,19:22:00,19:22:00,599,66,,,,33157.13,
10840090,19:23:37,19:23:37,664,67,,,,33720.28,0
10840090,19:24:41,19:24:41,665,68,,,,34119.55,0
10840090,19:25:19,19:25:19,666,69,,,,34321.74,0
10840090,19:26:42,19:26:42,667,70,,,,34675.98,0
10840090,19:27:28,19:27:28,668,71,,,,34895.94,0
10840090,19:28:30,19:28:30,669,72,,,,35230.55,0
10840090,19:29:00,19:29:00,9547,73,,,,35410.53,
10840090,19:30:50,19:30:50,2696,74,,,,35847.12,0
10840090,19:31:38,19:31:38,9539,75,,,,36110.23,0
10840090,19:32:20,19:32:20,2698,76,,,,36359.92,0
10840090,19:34:31,19:34:31,9545,77,,,,36947.29,0
10840090,19:36:13,19:36:13,8616,78,,,,37420.42,0
10840090,19:38:00,19:38:00,8617,79,,,,37917.25,0
10840090,19:39:36,19:39:36,7959,80,,,,38280.27,0
10840090,19:40:24,19:40:24,7960,81,,,,38487.28,0
10840090,19:42:00,19:42:00,7961,82,,,,38984.22,
10840090,19:42:17,19:42:17,7962,83,,,,39121.01,0
10840090,19:42:53,19:42:53,7963,84,,,,39435.72,0
10840090,19:43:38,19:43:38,2819,85,,,,39652.57,0
10840090,19:44:22,19:44:22,2820,86,,,,39911.27,0
10840090,19:44:40,19:44:40,6510,87,,,,40005.92,0
10840090,19:45:11,19:45:11,7964,88,,,,40196.57,0
10840090,19:45:43,19:45:43,2712,89,,,,40363.86,0
10840090,19:46:16,19:46:16,2715,90,,,,40577.42,0
10840090,19:47:03,19:47:03,2716,91,,,,40844.6,0
10840090,19:47:41,19:47:41,2717,92,,,,41084.34,0
10840090,19:48:19,19:48:19,2718,93,,,,41310.48,0
10840090,19:49:28,19:49:28,603,94,,,,41728.87,0
10840090,19:52:00,19:52:00,9546,95,,1,,42688.65,
10840100,18:11:00,18:11:00,10697,1,,,1,0,
10840100,18:13:35,18:13:35,9767,2,,,,1199.92,0
10840100,18:14:30,18:14:30,9765,3,,,,1576.6,0
10840100,18:15:17,18:15:17,9763,4,,,,1887.12,0
10840100,18:16:15,18:16:15,10568,5,,,,2239.27,0
10840100,18:17:30,18:17:30,3276,6,,,,2752.71,0
10840100,18:18:34,18:18:34,3277,7,,,,3180.65,0
10840100,18:19:49,18:19:49,9625,8,,,,3704.56,0
10840100,18:22:23,18:22:23,8537,9,,,,4675.09,0
10840100,18:23:32,18:23:32,9023,10,,,,5064.8,0
10840100,18:26:00,18:26:00,6971,11,,,,5964.54,
10840100,18:28:05,18:28:05,8598,12,,,,6801.41,0
10840100,18:30:08,18:30:08,8250,13,,,,7547.59,0
10840100,18:31:24,18:31:24,3105,14,,,,7985.91,0
10840100,18:32:26,18:32:26,7834,15,,,,8264.8,0
10840100,18:33:13,18:33:13,9516,16,,,,8491.48,0
10840100,18:34:00,18:34:00,9518,17,,,,8792.63,
10840100,18:35:06,18:35:06,3024,18,,,,9468.96,0
10840100,18:35:24,18:35:24,3025,19,,,,9659.84,0
10840100,18:35:52,18:35:52,3026,20,,,,9938.55,0
10840100,18:36:35,18:36:35,3419,21,,,,10440.12,0
10840100,18:37:19,18:37:19,8078,22,,,,10891.65,0
10840100,18:40:39,18:40:39,7977,23,,,,12946.15,0
10840100,18:41:11,18:41:11,7978,24,,,,13275.97,0
10840100,18:41:24,18:41:24,7979,25,,,,13417.96,0
10840100,18:42:00,18:42:00,10269,26,,,,13751.87,
10840100,18:42:36,18:42:36,10267,27,,,,14116.28,0
10840100,18:43:03,18:43:03,10265,28,,,,14393.08,0
10840100,18:45:55,18:45:55,6226,29,,,,16015.79,0
10840100,18:46:25,18:46:25,6227,30,,,,16381,0
10840100,18:47:55,18:47:55,6228,31,,,,17230.46,0
10840100,18:54:08,18:54:08,5820,32,,,,20831.39,0
10840100,18:54:28,18:54:28,5821,33,,,,21057.94,0
10840100,18:55:00,18:55:00,8919,34,,,,21334.52,
10840100,18:55:53,18:55:53,8918,35,,,,21696.01,0
10840100,18:56:44,18:56:44,5825,36,,,,22045.53,0
10840100,18:57:34,18:57:34,5826,37,,,,22416.31,0
10840100,18:58:22,18:58:22,8055,38,,,,22747.58,0
10840100,18:58:53,18:58:53,8802,39,,,,22961.91,0
10840100,19:00:43,19:00:43,2767,40,,,,23318.09,0
10840100,19:01:19,19:01:19,2923,41,,,,23560.84,0
10840100,19:02:13,19:02:13,2791,42,,,,23889.67,0
10840100,19:02:46,19:02:46,2792,43,,,,24156.65,0
10840100,19:03:12,19:03:12,2793,44,,,,24338.43,0
10840100,19:03:37,19:03:37,2924,45,,,,24492.13,0
10840100,19:04:18,19:04:18,2925,46,,,,24866.85,0
10840100,19:06:00,19:06:00,1129,47,,,,25692.08,
10840100,19:07:57,19:07:57,9790,48,,,,26576.61,0
10840100,19:09:16,19:09:16,4593,49,,,,27070.12,0
10840100,19:10:39,19:10:39,2928,50,,,,27592.68,0
10840100,19:12:00,19:12:00,2691,51,,,,28061.28,
10840100,19:13:13,19:13:13,658,52,,,,28781.68,0
10840100,19:13:37,19:13:37,2692,53,,,,28968.06,0
10840100,19:14:05,19:14:05,2693,54,,,,29246.77,0
10840100,19:14:58,19:14:58,659,55,,,,29684.04,0
10840100,19:15:28,19:15:28,660,56,,,,29981.26,0
10840100,19:16:00,19:16:00,2694,57,,,,30308.89,0
10840100,19:16:21,19:16:21,2695,58,,,,30496.49,0
10840100,19:16:57,19:16:57,661,59,,,,30766.47,0
10840100,19:17:22,19:17:22,662,60,,,,30990.05,0
10840100,19:17:58,19:17:58,663,61,,,,31276.76,0
10840100,19:18:57,19:18:57,5144,62,,,,31653.6,0
10840100,19:19:45,19:19:45,6998,63,,,,32128.65,0
10840100,19:20:45,19:20:45,597,64,,,,32524.88,0
10840100,19:21:13,19:21:13,598,65,,,,32735.22,0
10840100,19:22:00,19:22:00,599,66,,,,33157.13,
10840100,19:23:37,19:23:37,664,67,,,,33720.28,0
10840100,19:24:41,19:24:41,665,68,,,,34119.55,0
10840100,19:25:19,19:25:19,666,69,,,,34321.74,0
10840100,19:26:42,19:26:42,667,70,,,,34675.98,0
10840100,19:27:28,19:27:28,668,71,,,,34895.94,0
10840100,19:28:30,19:28:30,669,72,,,,35230.55,0
10840100,19:29:00,19:29:00,9547,73,,,,35410.53,
10840100,19:30:50,19:30:50,2696,74,,,,35847.12,0
10840100,19:31:38,19:31:38,9539,75,,,,36110.23,0
10840100,19:32:20,19:32:20,2698,76,,,,36359.92,0
10840100,19:34:31,19:34:31,9545,77,,,,36947.29,0
10840100,19:36:13,19:36:13,8616,78,,,,37420.42,0
10840100,19:38:00,19:38:00,8617,79,,,,37917.25,0
10840100,19:39:36,19:39:36,7959,80,,,,38280.27,0
10840100,19:40:24,19:40:24,7960,81,,,,38487.28,0
10840100,19:42:00,19:42:00,7961,82,,,,38984.22,
10840100,19:42:17,19:42:17,7962,83,,,,39121.01,0
10840100,19:42:53,19:42:53,7963,84,,,,39435.72,0
10840100,19:43:38,19:43:38,2819,85,,,,39652.57,0
10840100,19:44:22,19:44:22,2820,86,,,,39911.27,0
10840100,19:44:40,19:44:40,6510,87,,,,40005.92,0
10840100,19:45:11,19:45:11,7964,88,,,,40196.57,0
10840100,19:45:43,19:45:43,2712,89,,,,40363.86,0
10840100,19:46:16,19:46:16,2715,90,,,,40577.42,0
10840100,19:47:03,19:47:03,2716,91,,,,40844.6,0
10840100,19:47:41,19:47:41,2717,92,,,,41084.34,0
10840100,19:48:19,19:48:19,2718,93,,,,41310.48,0
10840100,19:49:28,19:49:28,603,94,,,,41728.87,0
10840100,19:52:00,19:52:00,9546,95,,1,,42688.65,
10840110,18:11:00,18:11:00,10697,1,,,1,0,
10840110,18:13:35,18:13:35,9767,2,,,,1199.92,0
10840110,18:14:30,18:14:30,9765,3,,,,1576.6,0
10840110,18:15:17,18:15:17,9763,4,,,,1887.12,0
10840110,18:16:15,18:16:15,10568,5,,,,2239.27,0
10840110,18:17:30,18:17:30,3276,6,,,,2752.71,0
10840110,18:18:34,18:18:34,3277,7,,,,3180.65,0
10840110,18:19:49,18:19:49,9625,8,,,,3704.56,0
10840110,18:22:23,18:22:23,8537,9,,,,4675.09,0
10840110,18:23:32,18:23:32,9023,10,,,,5064.8,0
10840110,18:26:00,18:26:00,6971,11,,,,5964.54,
10840110,18:28:05,18:28:05,8598,12,,,,6801.41,0
10840110,18:30:08,18:30:08,8250,13,,,,7547.59,0
10840110,18:31:24,18:31:24,3105,14,,,,7985.91,0
10840110,18:32:26,18:32:26,7834,15,,,,8264.8,0
10840110,18:33:13,18:33:13,9516,16,,,,8491.48,0
10840110,18:34:00,18:34:00,9518,17,,,,8792.63,
10840110,18:35:06,18:35:06,3024,18,,,,9468.96,0
10840110,18:35:24,18:35:24,3025,19,,,,9659.84,0
10840110,18:35:52,18:35:52,3026,20,,,,9938.55,0
10840110,18:36:35,18:36:35,3419,21,,,,10440.12,0
10840110,18:37:19,18:37:19,8078,22,,,,10891.65,0
10840110,18:40:39,18:40:39,7977,23,,,,12946.15,0
10840110,18:41:11,18:41:11,7978,24,,,,13275.97,0
10840110,18:41:24,18:41:24,7979,25,,,,13417.96,0
10840110,18:42:00,18:42:00,10269,26,,,,13751.87,
10840110,18:42:36,18:42:36,10267,27,,,,14116.28,0
10840110,18:43:03,18:43:03,10265,28,,,,14393.08,0
10840110,18:45:55,18:45:55,6226,29,,,,16015.79,0
10840110,18:46:25,18:46:25,6227,30,,,,16381,0
10840110,18:47:55,18:47:55,6228,31,,,,17230.46,0
10840110,18:54:08,18:54:08,5820,32,,,,20831.39,0
10840110,18:54:28,18:54:28,5821,33,,,,21057.94,0
10840110,18:55:00,18:55:00,8919,34,,,,21334.52,
10840110,18:55:53,18:55:53,8918,35,,,,21696.01,0
10840110,18:56:44,18:56:44,5825,36,,,,22045.53,0
10840110,18:57:34,18:57:34,5826,37,,,,22416.31,0
10840110,18:58:22,18:58:22,8055,38,,,,22747.58,0
10840110,18:58:53,18:58:53,8802,39,,,,22961.91,0
10840110,19:00:43,19:00:43,2767,40,,,,23318.09,0
10840110,19:01:19,19:01:19,2923,41,,,,23560.84,0
10840110,19:02:13,19:02:13,2791,42,,,,23889.67,0
10840110,19:02:46,19:02:46,2792,43,,,,24156.65,0
10840110,19:03:12,19:03:12,2793,44,,,,24338.43,0
10840110,19:03:37,19:03:37,2924,45,,,,24492.13,0
10840110,19:04:18,19:04:18,2925,46,,,,24866.85,0
10840110,19:06:00,19:06:00,1129,47,,,,25692.08,
10840110,19:07:57,19:07:57,9790,48,,,,26576.61,0
10840110,19:09:16,19:09:16,4593,49,,,,27070.12,0
10840110,19:10:39,19:10:39,2928,50,,,,27592.68,0
10840110,19:12:00,19:12:00,2691,51,,,,28061.28,
10840110,19:13:13,19:13:13,658,52,,,,28781.68,0
10840110,19:13:37,19:13:37,2692,53,,,,28968.06,0
10840110,19:14:05,19:14:05,2693,54,,,,29246.77,0
10840110,19:14:58,19:14:58,659,55,,,,29684.04,0
10840110,19:15:28,19:15:28,660,56,,,,29981.26,0
10840110,19:16:00,19:16:00,2694,57,,,,30308.89,0
10840110,19:16:21,19:16:21,2695,58,,,,30496.49,0
10840110,19:16:57,19:16:57,661,59,,,,30766.47,0
10840110,19:17:22,19:17:22,662,60,,,,30990.05,0
10840110,19:17:58,19:17:58,663,61,,,,31276.76,0
10840110,19:18:57,19:18:57,5144,62,,,,31653.6,0
10840110,19:19:45,19:19:45,6998,63,,,,32128.65,0
10840110,19:20:45,19:20:45,597,64,,,,32524.88,0
10840110,19:21:13,19:21:13,598,65,,,,32735.22,0
10840110,19:22:00,19:22:00,599,66,,,,33157.13,
10840110,19:23:37,19:23:37,664,67,,,,33720.28,0
10840110,19:24:41,19:24:41,665,68,,,,34119.55,0
10840110,19:25:19,19:25:19,666,69,,,,34321.74,0
10840110,19:26:42,19:26:42,667,70,,,,34675.98,0
10840110,19:27:28,19:27:28,668,71,,,,34895.94,0
10840110,19:28:30,19:28:30,669,72,,,,35230.55,0
10840110,19:29:00,19:29:00,9547,73,,,,35410.53,
10840110,19:30:50,19:30:50,2696,74,,,,35847.12,0
10840110,19:31:38,19:31:38,9539,75,,,,36110.23,0
10840110,19:32:20,19:32:20,2698,76,,,,36359.92,0
10840110,19:34:31,19:34:31,9545,77,,,,36947.29,0
10840110,19:36:13,19:36:13,8616,78,,,,37420.42,0
10840110,19:38:00,19:38:00,8617,79,,,,37917.25,0
10840110,19:39:36,19:39:36,7959,80,,,,38280.27,0
10840110,19:40:24,19:40:24,7960,81,,,,38487.28,0
10840110,19:42:00,19:42:00,7961,82,,,,38984.22,
10840110,19:42:17,19:42:17,7962,83,,,,39121.01,0
10840110,19:42:53,19:42:53,7963,84,,,,39435.72,0
10840110,19:43:38,19:43:38,2819,85,,,,39652.57,0
10840110,19:44:22,19:44:22,2820,86,,,,39911.27,0
10840110,19:44:40,19:44:40,6510,87,,,,40005.92,0
10840110,19:45:11,19:45:11,7964,88,,,,40196.57,0
10840110,19:45:43,19:45:43,2712,89,,,,40363.86,0
10840110,19:46:16,19:46:16,2715,90,,,,40577.42,0
10840110,19:47:03,19:47:03,2716,91,,,,40844.6,0
10840110,19:47:41,19:47:41,2717,92,,,,41084.34,0
10840110,19:48:19,19:48:19,2718,93,,,,41310.48,0
10840110,19:49:28,19:49:28,603,94,,,,41728.87,0
10840110,19:52:00,19:52:00,9546,95,,1,,42688.65,
10840120,18:11:00,18:11:00,10697,1,,,1,0,
10840120,18:13:35,18:13:35,9767,2,,,,1199.92,0
10840120,18:14:30,18:14:30,9765,3,,,,1576.6,0
10840120,18:15:17,18:15:17,9763,4,,,,1887.12,0
10840120,18:16:15,18:16:15,10568,5,,,,2239.27,0
10840120,18:17:30,18:17:30,3276,6,,,,2752.71,0
10840120,18:18:34,18:18:34,3277,7,,,,3180.65,0
10840120,18:19:49,18:19:49,9625,8,,,,3704.56,0
10840120,18:22:23,18:22:23,8537,9,,,,4675.09,0
10840120,18:23:32,18:23:32,9023,10,,,,5064.8,0
10840120,18:26:00,18:26:00,6971,11,,,,5964.54,
10840120,18:28:05,18:28:05,8598,12,,,,6801.41,0
10840120,18:30:08,18:30:08,8250,13,,,,7547.59,0
10840120,18:31:24,18:31:24,3105,14,,,,7985.91,0
10840120,18:32:26,18:32:26,7834,15,,,,8264.8,0
10840120,18:33:13,18:33:13,9516,16,,,,8491.48,0
10840120,18:34:00,18:34:00,9518,17,,,,8792.63,
10840120,18:35:06,18:35:06,3024,18,,,,9468.96,0
10840120,18:35:24,18:35:24,3025,19,,,,9659.84,0
10840120,18:35:52,18:35:52,3026,20,,,,9938.55,0
10840120,18:36:35,18:36:35,3419,21,,,,10440.12,0
10840120,18:37:19,18:37:19,8078,22,,,,10891.65,0
10840120,18:40:39,18:40:39,7977,23,,,,12946.15,0
10840120,18:41:11,18:41:11,7978,24,,,,13275.97,0
10840120,18:41:24,18:41:24,7979,25,,,,13417.96,0
10840120,18:42:00,18:42:00,10269,26,,,,13751.87,
10840120,18:42:36,18:42:36,10267,27,,,,14116.28,0
10840120,18:43:03,18:43:03,10265,28,,,,14393.08,0
10840120,18:45:55,18:45:55,6226,29,,,,16015.79,0
10840120,18:46:25,18:46:25,6227,30,,,,16381,0
10840120,18:47:55,18:47:55,6228,31,,,,17230.46,0
10840120,18:54:08,18:54:08,5820,32,,,,20831.39,0
10840120,18:54:28,18:54:28,5821,33,,,,21057.94,0
10840120,18:55:00,18:55:00,8919,34,,,,21334.52,
10840120,18:55:53,18:55:53,8918,35,,,,21696.01,0
10840120,18:56:44,18:56:44,5825,36,,,,22045.53,0
10840120,18:57:34,18:57:34,5826,37,,,,22416.31,0
10840120,18:58:22,18:58:22,8055,38,,,,22747.58,0
10840120,18:58:53,18:58:53,8802,39,,,,22961.91,0
10840120,19:00:43,19:00:43,2767,40,,,,23318.09,0
10840120,19:01:19,19:01:19,2923,41,,,,23560.84,0
10840120,19:02:13,19:02:13,2791,42,,,,23889.67,0
10840120,19:02:46,19:02:46,2792,43,,,,24156.65,0
10840120,19:03:12,19:03:12,2793,44,,,,24338.43,0
10840120,19:03:37,19:03:37,2924,45,,,,24492.13,0
10840120,19:04:18,19:04:18,2925,46,,,,24866.85,0
10840120,19:06:00,19:06:00,1129,47,,,,25692.08,
10840120,19:07:57,19:07:57,9790,48,,,,26576.61,0
10840120,19:09:16,19:09:16,4593,49,,,,27070.12,0
10840120,19:10:39,19:10:39,2928,50,,,,27592.68,0
10840120,19:12:00,19:12:00,2691,51,,,,28061.28,
10840120,19:13:13,19:13:13,658,52,,,,28781.68,0
10840120,19:13:37,19:13:37,2692,53,,,,28968.06,0
10840120,19:14:05,19:14:05,2693,54,,,,29246.77,0
10840120,19:14:58,19:14:58,659,55,,,,29684.04,0
10840120,19:15:28,19:15:28,660,56,,,,29981.26,0
10840120,19:16:00,19:16:00,2694,57,,,,30308.89,0
10840120,19:16:21,19:16:21,2695,58,,,,30496.49,0
10840120,19:16:57,19:16:57,661,59,,,,30766.47,0
10840120,19:17:22,19:17:22,662,60,,,,30990.05,0
10840120,19:17:58,19:17:58,663,61,,,,31276.76,0
10840120,19:18:57,19:18:57,5144,62,,,,31653.6,0
10840120,19:19:45,19:19:45,6998,63,,,,32128.65,0
10840120,19:20:45,19:20:45,597,64,,,,32524.88,0
10840120,19:21:13,19:21:13,598,65,,,,32735.22,0
10840120,19:22:00,19:22:00,599,66,,,,33157.13,
10840120,19:23:37,19:23:37,664,67,,,,33720.28,0
10840120,19:24:41,19:24:41,665,68,,,,34119.55,0
10840120,19:25:19,19:25:19,666,69,,,,34321.74,0
10840120,19:26:42,19:26:42,667,70,,,,34675.98,0
10840120,19:27:28,19:27:28,668,71,,,,34895.94,0
10840120,19:28:30,19:28:30,669,72,,,,35230.55,0
10840120,19:29:00,19:29:00,9547,73,,,,35410.53,
10840120,19:30:50,19:30:50,2696,74,,,,35847.12,0
10840120,19:31:38,19:31:38,9539,75,,,,36110.23,0
10840120,19:32:20,19:32:20,2698,76,,,,36359.92,0
10840120,19:34:31,19:34:31,9545,77,,,,36947.29,0
10840120,19:36:13,19:36:13,8616,78,,,,37420.42,0
10840120,19:38:00,19:38:00,8617,79,,,,37917.25,0
10840120,19:39:36,19:39:36,7959,80,,,,38280.27,0
10840120,19:40:24,19:40:24,7960,81,,,,38487.28,0
10840120,19:42:00,19:42:00,7961,82,,,,38984.22,
10840120,19:42:17,19:42:17,7962,83,,,,39121.01,0
10840120,19:42:53,19:42:53,7963,84,,,,39435.72,0
10840120,19:43:38,19:43:38,2819,85,,,,39652.57,0
10840120,19:44:22,19:44:22,2820,86,,,,39911.27,0
10840120,19:44:40,19:44:40,6510,87,,,,40005.92,0
10840120,19:45:11,19:45:11,7964,88,,,,40196.57,0
10840120,19:45:43,19:45:43,2712,89,,,,40363.86,0
10840120,19:46:16,19:46:16,2715,90,,,,40577.42,0
10840120,19:47:03,19:47:03,2716,91,,,,40844.6,0
10840120,19:47:41,19:47:41,2717,92,,,,41084.34,0
10840120,19:48:19,19:48:19,2718,93,,,,41310.48,0
10840120,19:49:28,19:49:28,603,94,,,,41728.87,0
10840120,19:52:00,19:52:00,9546,95,,1,,42688.65,
10840130,18:11:00,18:11:00,10697,1,,,1,0,
10840130,18:13:35,18:13:35,9767,2,,,,1199.92,0
10840130,18:14:30,18:14:30,9765,3,,,,1576.6,0
10840130,18:15:17,18:15:17,9763,4,,,,1887.12,0
10840130,18:16:15,18:16:15,10568,5,,,,2239.27,0
10840130,18:17:30,18:17:30,3276,6,,,,2752.71,0
10840130,18:18:34,18:18:34,3277,7,,,,3180.65,0
10840130,18:19:49,18:19:49,9625,8,,,,3704.56,0
10840130,18:22:23,18:22:23,8537,9,,,,4675.09,0
10840130,18:23:32,18:23:32,9023,10,,,,5064.8,0
10840130,18:26:00,18:26:00,6971,11,,,,5964.54,
10840130,18:28:05,18:28:05,8598,12,,,,6801.41,0
10840130,18:30:08,18:30:08,8250,13,,,,7547.59,0
10840130,18:31:24,18:31:24,3105,14,,,,7985.91,0
10840130,18:32:26,18:32:26,7834,15,,,,8264.8,0
10840130,18:33:13,18:33:13,9516,16,,,,8491.48,0
10840130,18:34:00,18:34:00,9518,17,,,,8792.63,
10840130,18:35:06,18:35:06,3024,18,,,,9468.96,0
10840130,18:35:24,18:35:24,3025,19,,,,9659.84,0
10840130,18:35:52,18:35:52,3026,20,,,,9938.55,0
10840130,18:36:35,18:36:35,3419,21,,,,10440.12,0
10840130,18:37:19,18:37:19,8078,22,,,,10891.65,0
10840130,18:40:39,18:40:39,7977,23,,,,12946.15,0
10840130,18:41:11,18:41:11,7978,24,,,,13275.97,0
10840130,18:41:24,18:41:24,7979,25,,,,13417.96,0
10840130,18:42:00,18:42:00,10269,26,,,,13751.87,
10840130,18:42:36,18:42:36,10267,27,,,,14116.28,0
10840130,18:43:03,18:43:03,10265,28,,,,14393.08,0
10840130,18:45:55,18:45:55,6226,29,,,,16015.79,0
10840130,18:46:25,18:46:25,6227,30,,,,16381,0
10840130,18:47:55,18:47:55,6228,31,,,,17230.46,0
10840130,18:54:08,18:54:08,5820,32,,,,20831.39,0
10840130,18:54:28,18:54:28,5821,33,,,,21057.94,0
10840130,18:55:00,18:55:00,8919,34,,,,21334.52,
10840130,18:55:53,18:55:53,8918,35,,,,21696.01,0
10840130,18:56:44,18:56:44,5825,36,,,,22045.53,0
10840130,18:57:34,18:57:34,5826,37,,,,22416.31,0
10840130,18:58:22,18:58:22,8055,38,,,,22747.58,0
10840130,18:58:53,18:58:53,8802,39,,,,22961.91,0
10840130,19:00:43,19:00:43,2767,40,,,,23318.09,0
10840130,19:01:19,19:01:19,2923,41,,,,23560.84,0
10840130,19:02:13,19:02:13,2791,42,,,,23889.67,0
10840130,19:02:46,19:02:46,2792,43,,,,24156.65,0
10840130,19:03:12,19:03:12,2793,44,,,,24338.43,0
10840130,19:03:37,19:03:37,2924,45,,,,24492.13,0
10840130,19:04:18,19:04:18,2925,46,,,,24866.85,0
10840130,19:06:00,19:06:00,1129,47,,,,25692.08,
10840130,19:07:57,19:07:57,9790,48,,,,26576.61,0
10840130,19:09:16,19:09:16,4593,49,,,,27070.12,0
10840130,19:10:39,19:10:39,2928,50,,,,27592.68,0
10840130,19:12:00,19:12:00,2691,51,,,,28061.28,
10840130,19:13:13,19:13:13,658,52,,,,28781.68,0
10840130,19:13:37,19:13:37,2692,53,,,,28968.06,0
10840130,19:14:05,19:14:05,2693,54,,,,29246.77,0
10840130,19:14:58,19:14:58,659,55,,,,29684.04,0
10840130,19:15:28,19:15:28,660,56,,,,29981.26,0
10840130,19:16:00,19:16:00,2694,57,,,,30308.89,0
10840130,19:16:21,19:16:21,2695,58,,,,30496.49,0
10840130,19:16:57,19:16:57,661,59,,,,30766.47,0
10840130,19:17:22,19:17:22,662,60,,,,30990.05,0
10840130,19:17:58,19:17:58,663,61,,,,31276.76,0
10840130,19:18:57,19:18:57,5144,62,,,,31653.6,0
10840130,19:19:45,19:19:45,6998,63,,,,32128.65,0
10840130,19:20:45,19:20:45,597,64,,,,32524.88,0
10840130,19:21:13,19:21:13,598,65,,,,32735.22,0
10840130,19:22:00,19:22:00,599,66,,,,33157.13,
10840130,19:23:37,19:23:37,664,67,,,,33720.28,0
10840130,19:24:41,19:24:41,665,68,,,,34119.55,0
10840130,19:25:19,19:25:19,666,69,,,,34321.74,0
10840130,19:26:42,19:26:42,667,70,,,,34675.98,0
10840130,19:27:28,19:27:28,668,71,,,,34895.94,0
10840130,19:28:30,19:28:30,669,72,,,,35230.55,0
10840130,19:29:00,19:29:00,9547,73,,,,35410.53,
10840130,19:30:50,19:30:50,2696,74,,,,35847.12,0
10840130,19:31:38,19:31:38,9539,75,,,,36110.23,0
10840130,19:32:20,19:32:20,2698,76,,,,36359.92,0
10840130,19:34:31,19:34:31,9545,77,,,,36947.29,0
10840130,19:36:13,19:36:13,8616,78,,,,37420.42,0
10840130,19:38:00,19:38:00,8617,79,,,,37917.25,0
10840130,19:39:36,19:39:36,7959,80,,,,38280.27,0
10840130,19:40:24,19:40:24,7960,81,,,,38487.28,0
10840130,19:42:00,19:42:00,7961,82,,,,38984.22,
10840130,19:42:17,19:42:17,7962,83,,,,39121.01,0
10840130,19:42:53,19:42:53,7963,84,,,,39435.72,0
10840130,19:43:38,19:43:38,2819,85,,,,39652.57,0
10840130,19:44:22,19:44:22,2820,86,,,,39911.27,0
10840130,19:44:40,19:44:40,6510,87,,,,40005.92,0
10840130,19:45:11,19:45:11,7964,88,,,,40196.57,0
10840130,19:45:43,19:45:43,2712,89,,,,40363.86,0
10840130,19:46:16,19:46:16,2715,90,,,,40577.42,0
10840130,19:47:03,19:47:03,2716,91,,,,40844.6,0
10840130,19:47:41,19:47:41,2717,92,,,,41084.34,0
10840130,19:48:19,19:48:19,2718,93,,,,41310.48,0
10840130,19:49:28,19:49:28,603,94,,,,41728.87,0
10840130,19:52:00,19:52:00,9546,95,,1,,42688.65,
1121090,09:12:00,09:12:00,10697,1,,,1,0,
1121090,09:14:14,09:14:14,9767,2,,,,1199.92,0
1121090,09:15:02,09:15:02,9765,3,,,,1576.6,0
1121090,09:15:43,09:15:43,9763,4,,,,1887.12,0
1121090,09:16:33,09:16:33,10568,5,,,,2239.27,0
1121090,09:17:38,09:17:38,3276,6,,,,2752.71,0
1121090,09:18:33,09:18:33,3277,7,,,,3180.65,0
1121090,09:19:39,09:19:39,9625,8,,,,3704.56,0
1121090,09:21:52,09:21:52,8537,9,,,,4675.09,0
1121090,09:22:52,09:22:52,9023,10,,,,5064.8,0
1121090,09:25:00,09:25:00,6971,11,,,,5964.54,
1121090,09:26:34,09:26:34,8598,12,,,,6801.41,0
1121090,09:28:06,09:28:06,8250,13,,,,7547.59,0
1121090,09:29:03,09:29:03,3105,14,,,,7985.91,0
1121090,09:29:49,09:29:49,7834,15,,,,8264.8,0
1121090,09:30:24,09:30:24,9516,16,,,,8491.48,0
1121090,09:31:00,09:31:00,9518,17,,,,8792.63,
1121090,09:31:49,09:31:49,3024,18,,,,9468.96,0
1121090,09:32:03,09:32:03,3025,19,,,,9659.84,0
1121090,09:32:24,09:32:24,3026,20,,,,9938.55,0
1121090,09:32:56,09:32:56,3419,21,,,,10440.12,0
1121090,09:33:29,09:33:29,8078,22,,,,10891.65,0
1121090,09:35:59,09:35:59,7977,23,,,,12946.15,0
1121090,09:36:23,09:36:23,7978,24,,,,13275.97,0
1121090,09:36:33,09:36:33,7979,25,,,,13417.96,0
1121090,09:37:00,09:37:00,10269,26,,,,13751.87,
1121090,09:37:38,09:37:38,10267,27,,,,14116.28,0
1121090,09:38:08,09:38:08,10265,28,,,,14393.08,0
1121090,09:41:13,09:41:13,6226,29,,,,16015.79,0
1121090,09:41:45,09:41:45,6227,30,,,,16381,0
1121090,09:43:22,09:43:22,6228,31,,,,17230.46,0
1121090,09:50:04,09:50:04,5820,32,,,,20831.39,0
1121090,09:50:26,09:50:26,5821,33,,,,21057.94,0
1121090,09:51:00,09:51:00,8919,34,,,,21334.52,
1121090,09:51:49,09:51:49,8918,35,,,,21696.01,0
1121090,09:52:34,09:52:34,5825,36,,,,22045.53,0
1121090,09:53:20,09:53:20,5826,37,,,,22416.31,0
1121090,09:54:03,09:54:03,8055,38,,,,22747.58,0
1121090,09:54:32,09:54:32,8802,39,,,,22961.91,0
1121090,09:56:11,09:56:11,2767,40,,,,23318.09,0
1121090,09:56:45,09:56:45,2923,41,,,,23560.84,0
1121090,09:57:34,09:57:34,2791,42,,,,23889.67,0
1121090,09:58:04,09:58:04,2792,43,,,,24156.65,0
1121090,09:58:28,09:58:28,2793,44,,,,24338.43,0
1121090,09:58:50,09:58:50,2924,45,,,,24492.13,0
1121090,09:59:28,09:59:28,2925,46,,,,24866.85,0
1121090,10:01:00,10:01:00,1129,47,,,,25692.08,
1121090,10:03:17,10:03:17,9790,48,,,,26576.61,0
1121090,10:04:49,10:04:49,4593,49,,,,27070.12,0
1121090,10:06:25,10:06:25,2928,50,,,,27592.68,0
1121090,10:08:00,10:08:00,2691,51,,,,28061.28,
1121090,10:09:13,10:09:13,658,52,,,,28781.68,0
1121090,10:09:37,10:09:37,2692,53,,,,28968.06,0
1121090,10:10:05,10:10:05,2693,54,,,,29246.77,0
1121090,10:10:58,10:10:58,659,55,,,,29684.04,0
1121090,10:11:28,10:11:28,660,56,,,,29981.26,0
1121090,10:12:00,10:12:00,2694,57,,,,30308.89,0
1121090,10:12:21,10:12:21,2695,58,,,,30496.49,0
1121090,10:12:57,10:12:57,661,59,,,,30766.47,0
1121090,10:13:22,10:13:22,662,60,,,,30990.05,0
1121090,10:13:58,10:13:58,663,61,,,,31276.76,0
1121090,10:14:57,10:14:57,5144,62,,,,31653.6,0
1121090,10:15:45,10:15:45,6998,63,,,,32128.65,0
1121090,10:16:45,10:16:45,597,64,,,,32524.88,0
1121090,10:17:13,10:17:13,598,65,,,,32735.22,0
1121090,10:18:00,10:18:00,599,66,,,,33157.13,
1121090,10:19:37,10:19:37,664,67,,,,33720.28,0
1121090,10:20:41,10:20:41,665,68,,,,34119.55,0
1121090,10:21:19,10:21:19,666,69,,,,34321.74,0
1121090,10:22:42,10:22:42,667,70,,,,34675.98,0
1121090,10:23:28,10:23:28,668,71,,,,34895.94,0
1121090,10:24:30,10:24:30,669,72,,,,35230.55,0
1121090,10:25:00,10:25:00,9547,73,,,,35410.53,
1121090,10:26:33,10:26:33,2696,74,,,,35847.12,0
1121090,10:27:14,10:27:14,9539,75,,,,36110.23,0
1121090,10:27:49,10:27:49,2698,76,,,,36359.92,0
1121090,10:29:40,10:29:40,9545,77,,,,36947.29,0
1121090,10:31:06,10:31:06,8616,78,,,,37420.42,0
1121090,10:32:37,10:32:37,8617,79,,,,37917.25,0
1121090,10:33:58,10:33:58,7959,80,,,,38280.27,0
1121090,10:34:39,10:34:39,7960,81,,,,38487.28,0
1121090,10:36:00,10:36:00,7961,82,,,,38984.22,
1121090,10:36:17,10:36:17,7962,83,,,,39121.01,0
1121090,10:36:53,10:36:53,7963,84,,,,39435.72,0
1121090,10:37:38,10:37:38,2819,85,,,,39652.57,0
1121090,10:38:22,10:38:22,2820,86,,,,39911.27,0
1121090,10:38:40,10:38:40,6510,87,,,,40005.92,0
1121090,10:39:11,10:39:11,7964,88,,,,40196.57,0
1121090,10:39:43,10:39:43,2712,89,,,,40363.86,0
1121090,10:40:16,10:40:16,2715,90,,,,40577.42,0
1121090,10:41:03,10:41:03,2716,91,,,,40844.6,0
1121090,10:41:41,10:41:41,2717,92,,,,41084.34,0
1121090,10:42:19,10:42:19,2718,93,,,,41310.48,0
1121090,10:43:28,10:43:28,603,94,,,,41728.87,0
1121090,10:46:00,10:46:00,9546,95,,1,,42688.65,
1121100,09:12:00,09:12:00,10697,1,,,1,0,
1121100,09:14:14,09:14:14,9767,2,,,,1199.92,0
1121100,09:15:02,09:15:02,9765,3,,,,1576.6,0
1121100,09:15:43,09:15:43,9763,4,,,,1887.12,0
1121100,09:16:33,09:16:33,10568,5,,,,2239.27,0
1121100,09:17:38,09:17:38,3276,6,,,,2752.71,0
1121100,09:18:33,09:18:33,3277,7,,,,3180.65,0
1121100,09:19:39,09:19:39,9625,8,,,,3704.56,0
1121100,09:21:52,09:21:52,8537,9,,,,4675.09,0
1121100,09:22:52,09:22:52,9023,10,,,,5064.8,0
1121100,09:25:00,09:25:00,6971,11,,,,5964.54,
1121100,09:26:34,09:26:34,8598,12,,,,6801.41,0
1121100,09:28:06,09:28:06,8250,13,,,,7547.59,0
1121100,09:29:03,09:29:03,3105,14,,,,7985.91,0
1121100,09:29:49,09:29:49,7834,15,,,,8264.8,0
1121100,09:30:24,09:30:24,9516,16,,,,8491.48,0
1121100,09:31:00,09:31:00,9518,17,,,,8792.63,
1121100,09:31:49,09:31:49,3024,18,,,,9468.96,0
1121100,09:32:03,09:32:03,3025,19,,,,9659.84,0
1121100,09:32:24,09:32:24,3026,20,,,,9938.55,0
1121100,09:32:56,09:32:56,3419,21,,,,10440.12,0
1121100,09:33:29,09:33:29,8078,22,,,,10891.65,0
1121100,09:35:59,09:35:59,7977,23,,,,12946.15,0
1121100,09:36:23,09:36:23,7978,24,,,,13275.97,0
1121100,09:36:33,09:36:33,7979,25,,,,13417.96,0
1121100,09:37:00,09:37:00,10269,26,,,,13751.87,
1121100,09:37:38,09:37:38,10267,27,,,,14116.28,0
1121100,09:38:08,09:38:08,10265,28,,,,14393.08,0
1121100,09:41:13,09:41:13,6226,29,,,,16015.79,0
1121100,09:41:45,09:41:45,6227,30,,,,16381,0
1121100,09:43:22,09:43:22,6228,31,,,,17230.46,0
1121100,09:50:04,09:50:04,5820,32,,,,20831.39,0
1121100,09:50:26,09:50:26,5821,33,,,,21057.94,0
1121100,09:51:00,09:51:00,8919,34,,,,21334.52,
1121100,09:51:49,09:51:49,8918,35,,,,21696.01,0
1121100,09:52:34,09:52:34,5825,36,,,,22045.53,0
1121100,09:53:20,09:53:20,5826,37,,,,22416.31,0
1121100,09:54:03,09:54:03,8055,38,,,,22747.58,0
1121100,09:54:32,09:54:32,8802,39,,,,22961.91,0
1121100,09:56:11,09:56:11,2767,40,,,,23318.09,0
1121100,09:56:45,09:56:45,2923,41,,,,23560.84,0
1121100,09:57:34,09:57:34,2791,42,,,,23889.67,0
1121100,09:58:04,09:58:04,2792,43,,,,24156.65,0
1121100,09:58:28,09:58:28,2793,44,,,,24338.43,0
1121100,09:58:50,09:58:50,2924,45,,,,24492.13,0
1121100,09:59:28,09:59:28,2925,46,,,,24866.85,0
1121100,10:01:00,10:01:00,1129,47,,,,25692.08,
1121100,10:03:17,10:03:17,9790,48,,,,26576.61,0
1121100,10:04:49,10:04:49,4593,49,,,,27070.12,0
1121100,10:06:25,10:06:25,2928,50,,,,27592.68,0
1121100,10:08:00,10:08:00,2691,51,,,,28061.28,
1121100,10:09:13,10:09:13,658,52,,,,28781.68,0
1121100,10:09:37,10:09:37,2692,53,,,,28968.06,0
1121100,10:10:05,10:10:05,2693,54,,,,29246.77,0
1121100,10:10:58,10:10:58,659,55,,,,29684.04,0
1121100,10:11:28,10:11:28,660,56,,,,29981.26,0
1121100,10:12:00,10:12:00,2694,57,,,,30308.89,0
1121100,10:12:21,10:12:21,2695,58,,,,30496.49,0
1121100,10:12:57,10:12:57,661,59,,,,30766.47,0
1121100,10:13:22,10:13:22,662,60,,,,30990.05,0
1121100,10:13:58,10:13:58,663,61,,,,31276.76,0
1121100,10:14:57,10:14:57,5144,62,,,,31653.6,0
1121100,10:15:45,10:15:45,6998,63,,,,32128.65,0
1121100,10:16:45,10:16:45,597,64,,,,32524.88,0
1121100,10:17:13,10:17:13,598,65,,,,32735.22,0
1121100,10:18:00,10:18:00,599,66,,,,33157.13,
1121100,10:19:37,10:19:37,664,67,,,,33720.28,0
1121100,10:20:41,10:20:41,665,68,,,,34119.55,0
1121100,10:21:19,10:21:19,666,69,,,,34321.74,0
1121100,10:22:42,10:22:42,667,70,,,,34675.98,0
1121100,10:23:28,10:23:28,668,71,,,,34895.94,0
1121100,10:24:30,10:24:30,669,72,,,,35230.55,0
1121100,10:25:00,10:25:00,9547,73,,,,35410.53,
1121100,10:26:33,10:26:33,2696,74,,,,35847.12,0
1121100,10:27:14,10:27:14,9539,75,,,,36110.23,0
1121100,10:27:49,10:27:49,2698,76,,,,36359.92,0
1121100,10:29:40,10:29:40,9545,77,,,,36947.29,0
1121100,10:31:06,10:31:06,8616,78,,,,37420.42,0
1121100,10:32:37,10:32:37,8617,79,,,,37917.25,0
1121100,10:33:58,10:33:58,7959,80,,,,38280.27,0
1121100,10:34:39,10:34:39,7960,81,,,,38487.28,0
1121100,10:36:00,10:36:00,7961,82,,,,38984.22,
1121100,10:36:17,10:36:17,7962,83,,,,39121.01,0
1121100,10:36:53,10:36:53,7963,84,,,,39435.72,0
1121100,10:37:38,10:37:38,2819,85,,,,39652.57,0
1121100,10:38:22,10:38:22,2820,86,,,,39911.27,0
1121100,10:38:40,10:38:40,6510,87,,,,40005.92,0
1121100,10:39:11,10:39:11,7964,88,,,,40196.57,0
1121100,10:39:43,10:39:43,2712,89,,,,40363.86,0
1121100,10:40:16,10:40:16,2715,90,,,,40577.42,0
1121100,10:41:03,10:41:03,2716,91,,,,40844.6,0
1121100,10:41:41,10:41:41,2717,92,,,,41084.34,0
1121100,10:42:19,10:42:19,2718,93,,,,41310.48,0
1121100,10:43:28,10:43:28,603,94,,,,41728.87,0
1121100,10:46:00,10:46:00,9546,95,,1,,42688.65,
1121110,09:12:00,09:12:00,10697,1,,,1,0,
1121110,09:14:14,09:14:14,9767,2,,,,1199.92,0
1121110,09:15:02,09:15:02,9765,3,,,,1576.6,0
1121110,09:15:43,09:15:43,9763,4,,,,1887.12,0
1121110,09:16:33,09:16:33,10568,5,,,,2239.27,0
1121110,09:17:38,09:17:38,3276,6,,,,2752.71,0
1121110,09:18:33,09:18:33,3277,7,,,,3180.65,0
1121110,09:19:39,09:19:39,9625,8,,,,3704.56,0
1121110,09:21:52,09:21:52,8537,9,,,,4675.09,0
1121110,09:22:52,09:22:52,9023,10,,,,5064.8,0
1121110,09:25:00,09:25:00,6971,11,,,,5964.54,
1121110,09:26:34,09:26:34,8598,12,,,,6801.41,0
1121110,09:28:06,09:28:06,8250,13,,,,7547.59,0
1121110,09:29:03,09:29:03,3105,14,,,,7985.91,0
1121110,09:29:49,09:29:49,7834,15,,,,8264.8,0
1121110,09:30:24,09:30:24,9516,16,,,,8491.48,0
1121110,09:31:00,09:31:00,9518,17,,,,8792.63,
1121110,09:31:49,09:31:49,3024,18,,,,9468.96,0
1121110,09:32:03,09:32:03,3025,19,,,,9659.84,0
1121110,09:32:24,09:32:24,3026,20,,,,9938.55,0
1121110,09:32:56,09:32:56,3419,21,,,,10440.12,0
1121110,09:33:29,09:33:29,8078,22,,,,10891.65,0
1121110,09:35:59,09:35:59,7977,23,,,,12946.15,0
1121110,09:36:23,09:36:23,7978,24,,,,13275.97,0
1121110,09:36:33,09:36:33,7979,25,,,,13417.96,0
1121110,09:37:00,09:37:00,10269,26,,,,13751.87,
1121110,09:37:38,09:37:38,10267,27,,,,14116.28,0
1121110,09:38:08,09:38:08,10265,28,,,,14393.08,0
1121110,09:41:13,09:41:13,6226,29,,,,16015.79,0
1121110,09:41:45,09:41:45,6227,30,,,,16381,0
1121110,09:43:22,09:43:22,6228,31,,,,17230.46,0
1121110,09:50:04,09:50:04,5820,32,,,,20831.39,0
1121110,09:50:26,09:50:26,5821,33,,,,21057.94,0
1121110,09:51:00,09:51:00,8919,34,,,,21334.52,
1121110,09:51:49,09:51:49,8918,35,,,,21696.01,0
1121110,09:52:34,09:52:34,5825,36,,,,22045.53,0
1121110,09:53:20,09:53:20,5826,37,,,,22416.31,0
1121110,09:54:03,09:54:03,8055,38,,,,22747.58,0
1121110,09:54:32,09:54:32,8802,39,,,,22961.91,0
1121110,09:56:11,09:56:11,2767,40,,,,23318.09,0
1121110,09:56:45,09:56:45,2923,41,,,,23560.84,0
1121110,09:57:34,09:57:34,2791,42,,,,23889.67,0
1121110,09:58:04,09:58:04,2792,43,,,,24156.65,0
1121110,09:58:28,09:58:28,2793,44,,,,24338.43,0
1121110,09:58:50,09:58:50,2924,45,,,,24492.13,0
1121110,09:59:28,09:59:28,2925,46,,,,24866.85,0
1121110,10:01:00,10:01:00,1129,47,,,,25692.08,
1121110,10:03:17,10:03:17,9790,48,,,,26576.61,0
1121110,10:04:49,10:04:49,4593,49,,,,27070.12,0
1121110,10:06:25,10:06:25,2928,50,,,,27592.68,0
1121110,10:08:00,10:08:00,2691,51,,,,28061.28,
1121110,10:09:13,10:09:13,658,52,,,,28781.68,0
1121110,10:09:37,10:09:37,2692,53,,,,28968.06,0
1121110,10:10:05,10:10:05,2693,54,,,,29246.77,0
1121110,10:10:58,10:10:58,659,55,,,,29684.04,0
1121110,10:11:28,10:11:28,660,56,,,,29981.26,0
1121110,10:12:00,10:12:00,2694,57,,,,30308.89,0
1121110,10:12:21,10:12:21,2695,58,,,,30496.49,0
1121110,10:12:57,10:12:57,661,59,,,,30766.47,0
1121110,10:13:22,10:13:22,662,60,,,,30990.05,0
1121110,10:13:58,10:13:58,663,61,,,,31276.76,0
1121110,10:14:57,10:14:57,5144,62,,,,31653.6,0
1121110,10:15:45,10:15:45,6998,63,,,,32128.65,0
1121110,10:16:45,10:16:45,597,64,,,,32524.88,0
1121110,10:17:13,10:17:13,598,65,,,,32735.22,0
1121110,10:18:00,10:18:00,599,66,,,,33157.13,
1121110,10:19:37,10:19:37,664,67,,,,33720.28,0
1121110,10:20:41,10:20:41,665,68,,,,34119.55,0
1121110,10:21:19,10:21:19,666,69,,,,34321.74,0
1121110,10:22:42,10:22:42,667,70,,,,34675.98,0
1121110,10:23:28,10:23:28,668,71,,,,34895.94,0
1121110,10:24:30,10:24:30,669,72,,,,35230.55,0
1121110,10:25:00,10:25:00,9547,73,,,,35410.53,
1121110,10:26:33,10:26:33,2696,74,,,,35847.12,0
1121110,10:27:14,10:27:14,9539,75,,,,36110.23,0
1121110,10:27:49,10:27:49,2698,76,,,,36359.92,0
1121110,10:29:40,10:29:40,9545,77,,,,36947.29,0
1121110,10:31:06,10:31:06,8616,78,,,,37420.42,0
1121110,10:32:37,10:32:37,8617,79,,,,37917.25,0
1121110,10:33:58,10:33:58,7959,80,,,,38280.27,0
1121110,10:34:39,10:34:39,7960,81,,,,38487.28,0
1121110,10:36:00,10:36:00,7961,82,,,,38984.22,
1121110,10:36:17,10:36:17,7962,83,,,,39121.01,0
1121110,10:36:53,10:36:53,7963,84,,,,39435.72,0
1121110,10:37:38,10:37:38,2819,85,,,,39652.57,0
1121110,10:38:22,10:38:22,2820,86,,,,39911.27,0
1121110,10:38:40,10:38:40,6510,87,,,,40005.92,0
1121110,10:39:11,10:39:11,7964,88,,,,40196.57,0
1121110,10:39:43,10:39:43,2712,89,,,,40363.86,0
1121110,10:40:16,10:40:16,2715,90,,,,40577.42,0
1121110,10:41:03,10:41:03,2716,91,,,,40844.6,0
1121110,10:41:41,10:41:41,2717,92,,,,41084.34,0
1121110,10:42:19,10:42:19,2718,93,,,,41310.48,0
1121110,10:43:28,10:43:28,603,94,,,,41728.87,0
1121110,10:46:00,10:46:00,9546,95,,1,,42688.65,
1121120,09:12:00,09:12:00,10697,1,,,1,0,
1121120,09:14:14,09:14:14,9767,2,,,,1199.92,0
1121120,09:15:02,09:15:02,9765,3,,,,1576.6,0
1121120,09:15:43,09:15:43,9763,4,,,,1887.12,0
1121120,09:16:33,09:16:33,10568,5,,,,2239.27,0
1121120,09:17:38,09:17:38,3276,6,,,,2752.71,0
1121120,09:18:33,09:18:33,3277,7,,,,3180.65,0
1121120,09:19:39,09:19:39,9625,8,,,,3704.56,0
1121120,09:21:52,09:21:52,8537,9,,,,4675.09,0
1121120,09:22:52,09:22:52,9023,10,,,,5064.8,0
1121120,09:25:00,09:25:00,6971,11,,,,5964.54,
1121120,09:26:34,09:26:34,8598,12,,,,6801.41,0
1121120,09:28:06,09:28:06,8250,13,,,,7547.59,0
1121120,09:29:03,09:29:03,3105,14,,,,7985.91,0
1121120,09:29:49,09:29:49,7834,15,,,,8264.8,0
1121120,09:30:24,09:30:24,9516,16,,,,8491.48,0
1121120,09:31:00,09:31:00,9518,17,,,,8792.63,
1121120,09:31:49,09:31:49,3024,18,,,,9468.96,0
1121120,09:32:03,09:32:03,3025,19,,,,9659.84,0
1121120,09:32:24,09:32:24,3026,20,,,,9938.55,0
1121120,09:32:56,09:32:56,3419,21,,,,10440.12,0
1121120,09:33:29,09:33:29,8078,22,,,,10891.65,0
1121120,09:35:59,09:35:59,7977,23,,,,12946.15,0
1121120,09:36:23,09:36:23,7978,24,,,,13275.97,0
1121120,09:36:33,09:36:33,7979,25,,,,13417.96,0
1121120,09:37:00,09:37:00,10269,26,,,,13751.87,
1121120,09:37:38,09:37:38,10267,27,,,,14116.28,0
1121120,09:38:08,09:38:08,10265,28,,,,14393.08,0
1121120,09:41:13,09:41:13,6226,29,,,,16015.79,0
1121120,09:41:45,09:41:45,6227,30,,,,16381,0
1121120,09:43:22,09:43:22,6228,31,,,,17230.46,0
1121120,09:50:04,09:50:04,5820,32,,,,20831.39,0
1121120,09:50:26,09:50:26,5821,33,,,,21057.94,0
1121120,09:51:00,09:51:00,8919,34,,,,21334.52,
1121120,09:51:49,09:51:49,8918,35,,,,21696.01,0
1121120,09:52:34,09:52:34,5825,36,,,,22045.53,0
1121120,09:53:20,09:53:20,5826,37,,,,22416.31,0
1121120,09:54:03,09:54:03,8055,38,,,,22747.58,0
1121120,09:54:32,09:54:32,8802,39,,,,22961.91,0
1121120,09:56:11,09:56:11,2767,40,,,,23318.09,0
1121120,09:56:45,09:56:45,2923,41,,,,23560.84,0
1121120,09:57:34,09:57:34,2791,42,,,,23889.67,0
1121120,09:58:04,09:58:04,2792,43,,,,24156.65,0
1121120,09:58:28,09:58:28,2793,44,,,,24338.43,0
1121120,09:58:50,09:58:50,2924,45,,,,24492.13,0
1121120,09:59:28,09:59:28,2925,46,,,,24866.85,0
1121120,10:01:00,10:01:00,1129,47,,,,25692.08,
1121120,10:03:17,10:03:17,9790,48,,,,26576.61,0
1121120,10:04:49,10:04:49,4593,49,,,,27070.12,0
1121120,10:06:25,10:06:25,2928,50,,,,27592.68,0
1121120,10:08:00,10:08:00,2691,51,,,,28061.28,
1121120,10:09:13,10:09:13,658,52,,,,28781.68,0
1121120,10:09:37,10:09:37,2692,53,,,,28968.06,0
1121120,10:10:05,10:10:05,2693,54,,,,29246.77,0
1121120,10:10:58,10:10:58,659,55,,,,29684.04,0
1121120,10:11:28,10:11:28,660,56,,,,29981.26,0
1121120,10:12:00,10:12:00,2694,57,,,,30308.89,0
1121120,10:12:21,10:12:21,2695,58,,,,30496.49,0
1121120,10:12:57,10:12:57,661,59,,,,30766.47,0
1121120,10:13:22,10:13:22,662,60,,,,30990.05,0
1121120,10:13:58,10:13:58,663,61,,,,31276.76,0
1121120,10:14:57,10:14:57,5144,62,,,,31653.6,0
1121120,10:15:45,10:15:45,6998,63,,,,32128.65,0
1121120,10:16:45,10:16:45,597,64,,,,32524.88,0
1121120,10:17:13,10:17:13,598,65,,,,32735.22,0
1121120,10:18:00,10:18:00,599,66,,,,33157.13,
1121120,10:19:37,10:19:37,664,67,,,,33720.28,0
1121120,10:20:41,10:20:41,665,68,,,,34119.55,0
1121120,10:21:19,10:21:19,666,69,,,,34321.74,0
1121120,10:22:42,10:22:42,667,70,,,,34675.98,0
1121120,10:23:28,10:23:28,668,71,,,,34895.94,0
1121120,10:24:30,10:24:30,669,72,,,,35230.55,0
1121120,10:25:00,10:25:00,9547,73,,,,35410.53,
1121120,10:26:33,10:26:33,2696,74,,,,35847.12,0
1121120,10:27:14,10:27:14,9539,75,,,,36110.23,0
1121120,10:27:49,10:27:49,2698,76,,,,36359.92,0
1121120,10:29:40,10:29:40,9545,77,,,,36947.29,0
1121120,10:31:06,10:31:06,8616,78,,,,37420.42,0
1121120,10:32:37,10:32:37,8617,79,,,,37917.25,0
1121120,10:33:58,10:33:58,7959,80,,,,38280.27,0
1121120,10:34:39,10:34:39,7960,81,,,,38487.28,0
1121120,10:36:00,10:36:00,7961,82,,,,38984.22,
1121120,10:36:17,10:36:17,7962,83,,,,39121.01,0
1121120,10:36:53,10:36:53,7963,84,,,,39435.72,0
1121120,10:37:38,10:37:38,2819,85,,,,39652.57,0
1121120,10:38:22,10:38:22,2820,86,,,,39911.27,0
1121120,10:38:40,10:38:40,6510,87,,,,40005.92,0
1121120,10:39:11,10:39:11,7964,88,,,,40196.57,0
1121120,10:39:43,10:39:43,2712,89,,,,40363.86,0
1121120,10:40:16,10:40:16,2715,90,,,,40577.42,0
1121120,10:41:03,10:41:03,2716,91,,,,40844.6,0
1121120,10:41:41,10:41:41,2717,92,,,,41084.34,0
1121120,10:42:19,10:42:19,2718,93,,,,41310.48,0
1121120,10:43:28,10:43:28,603,94,,,,41728.87,0
1121120,10:46:00,10:46:00,9546,95,,1,,42688.65,
1121130,09:12:00,09:12:00,10697,1,,,1,0,
1121130,09:14:14,09:14:14,9767,2,,,,1199.92,0
1121130,09:15:02,09:15:02,9765,3,,,,1576.6,0
1121130,09:15:43,09:15:43,9763,4,,,,1887.12,0
1121130,09:16:33,09:16:33,10568,5,,,,2239.27,0
1121130,09:17:38,09:17:38,3276,6,,,,2752.71,0
1121130,09:18:33,09:18:33,3277,7,,,,3180.65,0
1121130,09:19:39,09:19:39,9625,8,,,,3704.56,0
1121130,09:21:52,09:21:52,8537,9,,,,4675.09,0
1121130,09:22:52,09:22:52,9023,10,,,,5064.8,0
1121130,09:25:00,09:25:00,6971,11,,,,5964.54,
1121130,09:26:34,09:26:34,8598,12,,,,6801.41,0
1121130,09:28:06,09:28:06,8250,13,,,,7547.59,0
1121130,09:29:03,09:29:03,3105,14,,,,7985.91,0
1121130,09:29:49,09:29:49,7834,15,,,,8264.8,0
1121130,09:30:24,09:30:24,9516,16,,,,8491.48,0
1121130,09:31:00,09:31:00,9518,17,,,,8792.63,
1121130,09:31:49,09:31:49,3024,18,,,,9468.96,0
1121130,09:32:03,09:32:03,3025,19,,,,9659.84,0
1121130,09:32:24,09:32:24,3026,20,,,,9938.55,0
1121130,09:32:56,09:32:56,3419,21,,,,10440.12,0
1121130,09:33:29,09:33:29,8078,22,,,,10891.65,0
1121130,09:35:59,09:35:59,7977,23,,,,12946.15,0
1121130,09:36:23,09:36:23,7978,24,,,,13275.97,0
1121130,09:36:33,09:36:33,7979,25,,,,13417.96,0
1121130,09:37:00,09:37:00,10269,26,,,,13751.87,
1121130,09:37:38,09:37:38,10267,27,,,,14116.28,0
1121130,09:38:08,09:38:08,10265,28,,,,14393.08,0
1121130,09:41:13,09:41:13,6226,29,,,,16015.79,0
1121130,09:41:45,09:41:45,6227,30,,,,16381,0
1121130,09:43:22,09:43:22,6228,31,,,,17230.46,0
1121130,09:50:04,09:50:04,5820,32,,,,20831.39,0
1121130,09:50:26,09:50:26,5821,33,,,,21057.94,0
1121130,09:51:00,09:51:00,8919,34,,,,21334.52,
1121130,09:51:49,09:51:49,8918,35,,,,21696.01,0
1121130,09:52:34,09:52:34,5825,36,,,,22045.53,0
1121130,09:53:20,09:53:20,5826,37,,,,22416.31,0
1121130,09:54:03,09:54:03,8055,38,,,,22747.58,0
1121130,09:54:32,09:54:32,8802,39,,,,22961.91,0
1121130,09:56:11,09:56:11,2767,40,,,,23318.09,0
1121130,09:56:45,09:56:45,2923,41,,,,23560.84,0
1121130,09:57:34,09:57:34,2791,42,,,,23889.67,0
1121130,09:58:04,09:58:04,2792,43,,,,24156.65,0
1121130,09:58:28,09:58:28,2793,44,,,,24338.43,0
1121130,09:58:50,09:58:50,2924,45,,,,24492.13,0
1121130,09:59:28,09:59:28,2925,46,,,,24866.85,0
1121130,10:01:00,10:01:00,1129,47,,,,25692.08,
1121130,10:03:17,10:03:17,9790,48,,,,26576.61,0
1121130,10:04:49,10:04:49,4593,49,,,,27070.12,0
1121130,10:06:25,10:06:25,2928,50,,,,27592.68,0
1121130,10:08:00,10:08:00,2691,51,,,,28061.28,
1121130,10:09:13,10:09:13,658,52,,,,28781.68,0
1121130,10:09:37,10:09:37,2692,53,,,,28968.06,0
1121130,10:10:05,10:10:05,2693,54,,,,29246.77,0
1121130,10:10:58,10:10:58,659,55,,,,29684.04,0
1121130,10:11:28,10:11:28,660,56,,,,29981.26,0
1121130,10:12:00,10:12:00,2694,57,,,,30308.89,0
1121130,10:12:21,10:12:21,2695,58,,,,30496.49,0
1121130,10:12:57,10:12:57,661,59,,,,30766.47,0
1121130,10:13:22,10:13:22,662,60,,,,30990.05,0
1121130,10:13:58,10:13:58,663,61,,,,31276.76,0
1121130,10:14:57,10:14:57,5144,62,,,,31653.6,0
1121130,10:15:45,10:15:45,6998,63,,,,32128.65,0
1121130,10:16:45,10:16:45,597,64,,,,32524.88,0
1121130,10:17:13,10:17:13,598,65,,,,32735.22,0
1121130,10:18:00,10:18:00,599,66,,,,33157.13,
1121130,10:19:37,10:19:37,664,67,,,,33720.28,0
1121130,10:20:41,10:20:41,665,68,,,,34119.55,0
1121130,10:21:19,10:21:19,666,69,,,,34321.74,0
1121130,10:22:42,10:22:42,667,70,,,,34675.98,0
1121130,10:23:28,10:23:28,668,71,,,,34895.94,0
1121130,10:24:30,10:24:30,669,72,,,,35230.55,0
1121130,10:25:00,10:25:00,9547,73,,,,35410.53,
1121130,10:26:33,10:26:33,2696,74,,,,35847.12,0
1121130,10:27:14,10:27:14,9539,75,,,,36110.23,0
1121130,10:27:49,10:27:49,2698,76,,,,36359.92,0
1121130,10:29:40,10:29:40,9545,77,,,,36947.29,0
1121130,10:31:06,10:31:06,8616,78,,,,37420.42,0
1121130,10:32:37,10:32:37,8617,79,,,,37917.25,0
1121130,10:33:58,10:33:58,7959,80,,,,38280.27,0
1121130,10:34:39,10:34:39,7960,81,,,,38487.28,0
1121130,10:36:00,10:36:00,7961,82,,,,38984.22,
1121130,10:36:17,10:36:17,7962,83,,,,39121.01,0
1121130,10:36:53,10:36:53,7963,84,,,,39435.72,0
1121130,10:37:38,10:37:38,2819,85,,,,39652.57,0
1121130,10:38:22,10:38:22,2820,86,,,,39911.27,0
1121130,10:38:40,10:38:40,6510,87,,,,40005.92,0
1121130,10:39:11,10:39:11,7964,88,,,,40196.57,0
1121130,10:39:43,10:39:43,2712,89,,,,40363.86,0
1121130,10:40:16,10:40:16,2715,90,,,,40577.42,0
1121130,10:41:03,10:41:03,2716,91,,,,40844.6,0
1121130,10:41:41,10:41:41,2717,92,,,,41084.34,0
1121130,10:42:19,10:42:19,2718,93,,,,41310.48,0
1121130,10:43:28,10:43:28,603,94,,,,41728.87,0
1121130,10:46:00,10:46:00,9546,95,,1,,42688.65,
11242020,15:09:00,15:09:00,10697,1,,,1,0,
11242020,15:11:35,15:11:35,9767,2,,,,1199.92,0
11242020,15:12:30,15:12:30,9765,3,,,,1576.6,0
11242020,15:13:17,15:13:17,9763,4,,,,1887.12,0
11242020,15:14:15,15:14:15,10568,5,,,,2239.27,0
11242020,15:15:30,15:15:30,3276,6,,,,2752.71,0
11242020,15:16:34,15:16:34,3277,7,,,,3180.65,0
11242020,15:17:49,15:17:49,9625,8,,,,3704.56,0
11242020,15:20:23,15:20:23,8537,9,,,,4675.09,0
11242020,15:21:32,15:21:32,9023,10,,,,5064.8,0
11242020,15:24:00,15:24:00,6971,11,,,,5964.54,
11242020,15:26:05,15:26:05,8598,12,,,,6801.41,0
11242020,15:28:08,15:28:08,8250,13,,,,7547.59,0
11242020,15:29:24,15:29:24,3105,14,,,,7985.91,0
11242020,15:30:26,15:30:26,7834,15,,,,8264.8,0
11242020,15:31:13,15:31:13,9516,16,,,,8491.48,0
11242020,15:32:00,15:32:00,9518,17,,,,8792.63,
11242020,15:33:06,15:33:06,3024,18,,,,9468.96,0
11242020,15:33:24,15:33:24,3025,19,,,,9659.84,0
11242020,15:33:52,15:33:52,3026,20,,,,9938.55,0
11242020,15:34:35,15:34:35,3419,21,,,,10440.12,0
11242020,15:35:19,15:35:19,8078,22,,,,10891.65,0
11242020,15:38:39,15:38:39,7977,23,,,,12946.15,0
11242020,15:39:11,15:39:11,7978,24,,,,13275.97,0
11242020,15:39:24,15:39:24,7979,25,,,,13417.96,0
11242020,15:40:00,15:40:00,10269,26,,,,13751.87,
11242020,15:40:38,15:40:38,10267,27,,,,14116.28,0
11242020,15:41:08,15:41:08,10265,28,,,,14393.08,0
11242020,15:44:13,15:44:13,6226,29,,,,16015.79,0
11242020,15:44:45,15:44:45,6227,30,,,,16381,0
11242020,15:46:22,15:46:22,6228,31,,,,17230.46,0
11242020,15:53:04,15:53:04,5820,32,,,,20831.39,0
11242020,15:53:26,15:53:26,5821,33,,,,21057.94,0
11242020,15:54:00,15:54:00,8919,34,,,,21334.52,
11242020,15:54:53,15:54:53,8918,35,,,,21696.01,0
11242020,15:55:44,15:55:44,5825,36,,,,22045.53,0
11242020,15:56:34,15:56:34,5826,37,,,,22416.31,0
11242020,15:57:22,15:57:22,8055,38,,,,22747.58,0
11242020,15:57:53,15:57:53,8802,39,,,,22961.91,0
11242020,15:59:43,15:59:43,2767,40,,,,23318.09,0
11242020,16:00:19,16:00:19,2923,41,,,,23560.84,0
11242020,16:01:13,16:01:13,2791,42,,,,23889.67,0
11242020,16:01:46,16:01:46,2792,43,,,,24156.65,0
11242020,16:02:12,16:02:12,2793,44,,,,24338.43,0
11242020,16:02:37,16:02:37,2924,45,,,,24492.13,0
11242020,16:03:18,16:03:18,2925,46,,,,24866.85,0
11242020,16:05:00,16:05:00,1129,47,,,,25692.08,
11242020,16:07:17,16:07:17,9790,48,,,,26576.61,0
11242020,16:08:49,16:08:49,4593,49,,,,27070.12,0
11242020,16:10:25,16:10:25,2928,50,,,,27592.68,0
11242020,16:12:00,16:12:00,2691,51,,,,28061.28,
11242020,16:13:20,16:13:20,658,52,,,,28781.68,0
11242020,16:13:47,16:13:47,2692,53,,,,28968.06,0
11242020,16:14:18,16:14:18,2693,54,,,,29246.77,0
11242020,16:15:16,16:15:16,659,55,,,,29684.04,0
11242020,16:15:48,16:15:48,660,56,,,,29981.26,0
11242020,16:16:24,16:16:24,2694,57,,,,30308.89,0
11242020,16:16:47,16:16:47,2695,58,,,,30496.49,0
11242020,16:17:26,16:17:26,661,59,,,,30766.47,0
11242020,16:17:54,16:17:54,662,60,,,,30990.05,0
11242020,16:18:33,16:18:33,663,61,,,,31276.76,0
11242020,16:19:39,16:19:39,5144,62,,,,31653.6,0
11242020,16:20:32,16:20:32,6998,63,,,,32128.65,0
11242020,16:21:37,16:21:37,597,64,,,,32524.88,0
11242020,16:22:08,16:22:08,598,65,,,,32735.22,0
11242020,16:23:00,16:23:00,599,66,,,,33157.13,
11242020,16:24:37,16:24:37,664,67,,,,33720.28,0
11242020,16:25:41,16:25:41,665,68,,,,34119.55,0
11242020,16:26:19,16:26:19,666,69,,,,34321.74,0
11242020,16:27:42,16:27:42,667,70,,,,34675.98,0
11242020,16:28:28,16:28:28,668,71,,,,34895.94,0
11242020,16:29:30,16:29:30,669,72,,,,35230.55,0
11242020,16:30:00,16:30:00,9547,73,,,,35410.53,
11242020,16:31:50,16:31:50,2696,74,,,,35847.12,0
11242020,16:32:38,16:32:38,9539,75,,,,36110.23,0
11242020,16:33:20,16:33:20,2698,76,,,,36359.92,0
11242020,16:35:31,16:35:31,9545,77,,,,36947.29,0
11242020,16:37:13,16:37:13,8616,78,,,,37420.42,0
11242020,16:39:00,16:39:00,8617,79,,,,37917.25,0
11242020,16:40:36,16:40:36,7959,80,,,,38280.27,0
11242020,16:41:24,16:41:24,7960,81,,,,38487.28,0
11242020,16:43:00,16:43:00,7961,82,,,,38984.22,
11242020,16:43:17,16:43:17,7962,83,,,,39121.01,0
11242020,16:43:53,16:43:53,7963,84,,,,39435.72,0
11242020,16:44:38,16:44:38,2819,85,,,,39652.57,0
11242020,16:45:22,16:45:22,2820,86,,,,39911.27,0
11242020,16:45:40,16:45:40,6510,87,,,,40005.92,0
11242020,16:46:11,16:46:11,7964,88,,,,40196.57,0
11242020,16:46:43,16:46:43,2712,89,,,,40363.86,0
11242020,16:47:16,16:47:16,2715,90,,,,40577.42,0
11242020,16:48:03,16:48:03,2716,91,,,,40844.6,0
11242020,16:48:41,16:48:41,2717,92,,,,41084.34,0
11242020,16:49:19,16:49:19,2718,93,,,,41310.48,0
11242020,16:50:28,16:50:28,603,94,,,,41728.87,0
11242020,16:53:00,16:53:00,9546,95,,1,,42688.65,
11242030,15:09:00,15:09:00,10697,1,,,1,0,
11242030,15:11:35,15:11:35,9767,2,,,,1199.92,0
11242030,15:12:30,15:12:30,9765,3,,,,1576.6,0
11242030,15:13:17,15:13:17,9763,4,,,,1887.12,0
11242030,15:14:15,15:14:15,10568,5,,,,2239.27,0
11242030,15:15:30,15:15:30,3276,6,,,,2752.71,0
11242030,15:16:34,15:16:34,3277,7,,,,3180.65,0
11242030,15:17:49,15:17:49,9625,8,,,,3704.56,0
11242030,15:20:23,15:20:23,8537,9,,,,4675.09,0
11242030,15:21:32,15:21:32,9023,10,,,,5064.8,0
11242030,15:24:00,15:24:00,6971,11,,,,5964.54,
11242030,15:26:05,15:26:05,8598,12,,,,6801.41,0
11242030,15:28:08,15:28:08,8250,13,,,,7547.59,0
11242030,15:29:24,15:29:24,3105,14,,,,7985.91,0
11242030,15:30:26,15:30:26,7834,15,,,,8264.8,0
11242030,15:31:13,15:31:13,9516,16,,,,8491.48,0
11242030,15:32:00,15:32:00,9518,17,,,,8792.63,
11242030,15:33:06,15:33:06,3024,18,,,,9468.96,0
11242030,15:33:24,15:33:24,3025,19,,,,9659.84,0
11242030,15:33:52,15:33:52,3026,20,,,,9938.55,0
11242030,15:34:35,15:34:35,3419,21,,,,10440.12,0
11242030,15:35:19,15:35:19,8078,22,,,,10891.65,0
11242030,15:38:39,15:38:39,7977,23,,,,12946.15,0
11242030,15:39:11,15:39:11,7978,24,,,,13275.97,0
11242030,15:39:24,15:39:24,7979,25,,,,13417.96,0
11242030,15:40:00,15:40:00,10269,26,,,,13751.87,
11242030,15:40:38,15:40:38,10267,27,,,,14116.28,0
11242030,15:41:08,15:41:08,10265,28,,,,14393.08,0
11242030,15:44:13,15:44:13,6226,29,,,,16015.79,0
11242030,15:44:45,15:44:45,6227,30,,,,16381,0
11242030,15:46:22,15:46:22,6228,31,,,,17230.46,0
11242030,15:53:04,15:53:04,5820,32,,,,20831.39,0
11242030,15:53:26,15:53:26,5821,33,,,,21057.94,0
11242030,15:54:00,15:54:00,8919,34,,,,21334.52,
11242030,15:54:53,15:54:53,8918,35,,,,21696.01,0
11242030,15:55:44,15:55:44,5825,36,,,,22045.53,0
11242030,15:56:34,15:56:34,5826,37,,,,22416.31,0
11242030,15:57:22,15:57:22,8055,38,,,,22747.58,0
11242030,15:57:53,15:57:53,8802,39,,,,22961.91,0
11242030,15:59:43,15:59:43,2767,40,,,,23318.09,0
11242030,16:00:19,16:00:19,2923,41,,,,23560.84,0
11242030,16:01:13,16:01:13,2791,42,,,,23889.67,0
11242030,16:01:46,16:01:46,2792,43,,,,24156.65,0
11242030,16:02:12,16:02:12,2793,44,,,,24338.43,0
11242030,16:02:37,16:02:37,2924,45,,,,24492.13,0
11242030,16:03:18,16:03:18,2925,46,,,,24866.85,0
11242030,16:05:00,16:05:00,1129,47,,,,25692.08,
11242030,16:07:17,16:07:17,9790,48,,,,26576.61,0
11242030,16:08:49,16:08:49,4593,49,,,,27070.12,0
11242030,16:10:25,16:10:25,2928,50,,,,27592.68,0
11242030,16:12:00,16:12:00,2691,51,,,,28061.28,
11242030,16:13:20,16:13:20,658,52,,,,28781.68,0
11242030,16:13:47,16:13:47,2692,53,,,,28968.06,0
11242030,16:14:18,16:14:18,2693,54,,,,29246.77,0
11242030,16:15:16,16:15:16,659,55,,,,29684.04,0
11242030,16:15:48,16:15:48,660,56,,,,29981.26,0
11242030,16:16:24,16:16:24,2694,57,,,,30308.89,0
11242030,16:16:47,16:16:47,2695,58,,,,30496.49,0
11242030,16:17:26,16:17:26,661,59,,,,30766.47,0
11242030,16:17:54,16:17:54,662,60,,,,30990.05,0
11242030,16:18:33,16:18:33,663,61,,,,31276.76,0
11242030,16:19:39,16:19:39,5144,62,,,,31653.6,0
11242030,16:20:32,16:20:32,6998,63,,,,32128.65,0
11242030,16:21:37,16:21:37,597,64,,,,32524.88,0
11242030,16:22:08,16:22:08,598,65,,,,32735.22,0
11242030,16:23:00,16:23:00,599,66,,,,33157.13,
11242030,16:24:37,16:24:37,664,67,,,,33720.28,0
11242030,16:25:41,16:25:41,665,68,,,,34119.55,0
11242030,16:26:19,16:26:19,666,69,,,,34321.74,0
11242030,16:27:42,16:27:42,667,70,,,,34675.98,0
11242030,16:28:28,16:28:28,668,71,,,,34895.94,0
11242030,16:29:30,16:29:30,669,72,,,,35230.55,0
11242030,16:30:00,16:30:00,9547,73,,,,35410.53,
11242030,16:31:50,16:31:50,2696,74,,,,35847.12,0
11242030,16:32:38,16:32:38,9539,75,,,,36110.23,0
11242030,16:33:20,16:33:20,2698,76,,,,36359.92,0
11242030,16:35:31,16:35:31,9545,77,,,,36947.29,0
11242030,16:37:13,16:37:13,8616,78,,,,37420.42,0
11242030,16:39:00,16:39:00,8617,79,,,,37917.25,0
11242030,16:40:36,16:40:36,7959,80,,,,38280.27,0
11242030,16:41:24,16:41:24,7960,81,,,,38487.28,0
11242030,16:43:00,16:43:00,7961,82,,,,38984.22,
11242030,16:43:17,16:43:17,7962,83,,,,39121.01,0
11242030,16:43:53,16:43:53,7963,84,,,,39435.72,0
11242030,16:44:38,16:44:38,2819,85,,,,39652.57,0
11242030,16:45:22,16:45:22,2820,86,,,,39911.27,0
11242030,16:45:40,16:45:40,6510,87,,,,40005.92,0
11242030,16:46:11,16:46:11,7964,88,,,,40196.57,0
11242030,16:46:43,16:46:43,2712,89,,,,40363.86,0
11242030,16:47:16,16:47:16,2715,90,,,,40577.42,0
11242030,16:48:03,16:48:03,2716,91,,,,40844.6,0
11242030,16:48:41,16:48:41,2717,92,,,,41084.34,0
11242030,16:49:19,16:49:19,2718,93,,,,41310.48,0
11242030,16:50:28,16:50:28,603,94,,,,41728.87,0
11242030,16:53:00,16:53:00,9546,95,,1,,42688.65,
11242040,15:09:00,15:09:00,10697,1,,,1,0,
11242040,15:11:35,15:11:35,9767,2,,,,1199.92,0
11242040,15:12:30,15:12:30,9765,3,,,,1576.6,0
11242040,15:13:17,15:13:17,9763,4,,,,1887.12,0
11242040,15:14:15,15:14:15,10568,5,,,,2239.27,0
11242040,15:15:30,15:15:30,3276,6,,,,2752.71,0
11242040,15:16:34,15:16:34,3277,7,,,,3180.65,0
11242040,15:17:49,15:17:49,9625,8,,,,3704.56,0
11242040,15:20:23,15:20:23,8537,9,,,,4675.09,0
11242040,15:21:32,15:21:32,9023,10,,,,5064.8,0
11242040,15:24:00,15:24:00,6971,11,,,,5964.54,
11242040,15:26:05,15:26:05,8598,12,,,,6801.41,0
11242040,15:28:08,15:28:08,8250,13,,,,7547.59,0
11242040,15:29:24,15:29:24,3105,14,,,,7985.91,0
11242040,15:30:26,15:30:26,7834,15,,,,8264.8,0
11242040,15:31:13,15:31:13,9516,16,,,,8491.48,0
11242040,15:32:00,15:32:00,9518,17,,,,8792.63,
11242040,15:33:06,15:33:06,3024,18,,,,9468.96,0
11242040,15:33:24,15:33:24,3025,19,,,,9659.84,0
11242040,15:33:52,15:33:52,3026,20,,,,9938.55,0
11242040,15:34:35,15:34:35,3419,21,,,,10440.12,0
11242040,15:35:19,15:35:19,8078,22,,,,10891.65,0
11242040,15:38:39,15:38:39,7977,23,,,,12946.15,0
11242040,15:39:11,15:39:11,7978,24,,,,13275.97,0
11242040,15:39:24,15:39:24,7979,25,,,,13417.96,0
11242040,15:40:00,15:40:00,10269,26,,,,13751.87,
11242040,15:40:38,15:40:38,10267,27,,,,14116.28,0
11242040,15:41:08,15:41:08,10265,28,,,,14393.08,0
11242040,15:44:13,15:44:13,6226,29,,,,16015.79,0
11242040,15:44:45,15:44:45,6227,30,,,,16381,0
11242040,15:46:22,15:46:22,6228,31,,,,17230.46,0
11242040,15:53:04,15:53:04,5820,32,,,,20831.39,0
11242040,15:53:26,15:53:26,5821,33,,,,21057.94,0
11242040,15:54:00,15:54:00,8919,34,,,,21334.52,
11242040,15:54:53,15:54:53,8918,35,,,,21696.01,0
11242040,15:55:44,15:55:44,5825,36,,,,22045.53,0
11242040,15:56:34,15:56:34,5826,37,,,,22416.31,0
11242040,15:57:22,15:57:22,8055,38,,,,22747.58,0
11242040,15:57:53,15:57:53,8802,39,,,,22961.91,0
11242040,15:59:43,15:59:43,2767,40,,,,23318.09,0
11242040,16:00:19,16:00:19,2923,41,,,,23560.84,0
11242040,16:01:13,16:01:13,2791,42,,,,23889.67,0
11242040,16:01:46,16:01:46,2792,43,,,,24156.65,0
11242040,16:02:12,16:02:12,2793,44,,,,24338.43,0
11242040,16:02:37,16:02:37,2924,45,,,,24492.13,0
11242040,16:03:18,16:03:18,2925,46,,,,24866.85,0
11242040,16:05:00,16:05:00,1129,47,,,,25692.08,
11242040,16:07:17,16:07:17,9790,48,,,,26576.61,0
11242040,16:08:49,16:08:49,4593,49,,,,27070.12,0
11242040,16:10:25,16:10:25,2928,50,,,,27592.68,0
11242040,16:12:00,16:12:00,2691,51,,,,28061.28,
11242040,16:13:20,16:13:20,658,52,,,,28781.68,0
11242040,16:13:47,16:13:47,2692,53,,,,28968.06,0
11242040,16:14:18,16:14:18,2693,54,,,,29246.77,0
11242040,16:15:16,16:15:16,659,55,,,,29684.04,0
11242040,16:15:48,16:15:48,660,56,,,,29981.26,0
11242040,16:16:24,16:16:24,2694,57,,,,30308.89,0
11242040,16:16:47,16:16:47,2695,58,,,,30496.49,0
11242040,16:17:26,16:17:26,661,59,,,,30766.47,0
11242040,16:17:54,16:17:54,662,60,,,,30990.05,0
11242040,16:18:33,16:18:33,663,61,,,,31276.76,0
11242040,16:19:39,16:19:39,5144,62,,,,31653.6,0
11242040,16:20:32,16:20:32,6998,63,,,,32128.65,0
11242040,16:21:37,16:21:37,597,64,,,,32524.88,0
11242040,16:22:08,16:22:08,598,65,,,,32735.22,0
11242040,16:23:00,16:23:00,599,66,,,,33157.13,
11242040,16:24:37,16:24:37,664,67,,,,33720.28,0
11242040,16:25:41,16:25:41,665,68,,,,34119.55,0
11242040,16:26:19,16:26:19,666,69,,,,34321.74,0
11242040,16:27:42,16:27:42,667,70,,,,34675.98,0
11242040,16:28:28,16:28:28,668,71,,,,34895.94,0
11242040,16:29:30,16:29:30,669,72,,,,35230.55,0
11242040,16:30:00,16:30:00,9547,73,,,,35410.53,
11242040,16:31:50,16:31:50,2696,74,,,,35847.12,0
11242040,16:32:38,16:32:38,9539,75,,,,36110.23,0
11242040,16:33:20,16:33:20,2698,76,,,,36359.92,0
11242040,16:35:31,16:35:31,9545,77,,,,36947.29,0
11242040,16:37:13,16:37:13,8616,78,,,,37420.42,0
11242040,16:39:00,16:39:00,8617,79,,,,37917.25,0
11242040,16:40:36,16:40:36,7959,80,,,,38280.27,0
11242040,16:41:24,16:41:24,7960,81,,,,38487.28,0
11242040,16:43:00,16:43:00,7961,82,,,,38984.22,
11242040,16:43:17,16:43:17,7962,83,,,,39121.01,0
11242040,16:43:53,16:43:53,7963,84,,,,39435.72,0
11242040,16:44:38,16:44:38,2819,85,,,,39652.57,0
11242040,16:45:22,16:45:22,2820,86,,,,39911.27,0
11242040,16:45:40,16:45:40,6510,87,,,,40005.92,0
11242040,16:46:11,16:46:11,7964,88,,,,40196.57,0
11242040,16:46:43,16:46:43,2712,89,,,,40363.86,0
11242040,16:47:16,16:47:16,2715,90,,,,40577.42,0
11242040,16:48:03,16:48:03,2716,91,,,,40844.6,0
11242040,16:48:41,16:48:41,2717,92,,,,41084.34,0
11242040,16:49:19,16:49:19,2718,93,,,,41310.48,0
11242040,16:50:28,16:50:28,603,94,,,,41728.87,0
11242040,16:53:00,16:53:00,9546,95,,1,,42688.65,
11242050,15:09:00,15:09:00,10697,1,,,1,0,
11242050,15:11:35,15:11:35,9767,2,,,,1199.92,0
11242050,15:12:30,15:12:30,9765,3,,,,1576.6,0
11242050,15:13:17,15:13:17,9763,4,,,,1887.12,0
11242050,15:14:15,15:14:15,10568,5,,,,2239.27,0
11242050,15:15:30,15:15:30,3276,6,,,,2752.71,0
11242050,15:16:34,15:16:34,3277,7,,,,3180.65,0
11242050,15:17:49,15:17:49,9625,8,,,,3704.56,0
11242050,15:20:23,15:20:23,8537,9,,,,4675.09,0
11242050,15:21:32,15:21:32,9023,10,,,,5064.8,0
11242050,15:24:00,15:24:00,6971,11,,,,5964.54,
11242050,15:26:05,15:26:05,8598,12,,,,6801.41,0
11242050,15:28:08,15:28:08,8250,13,,,,7547.59,0
11242050,15:29:24,15:29:24,3105,14,,,,7985.91,0
11242050,15:30:26,15:30:26,7834,15,,,,8264.8,0
11242050,15:31:13,15:31:13,9516,16,,,,8491.48,0
11242050,15:32:00,15:32:00,9518,17,,,,8792.63,
11242050,15:33:06,15:33:06,3024,18,,,,9468.96,0
11242050,15:33:24,15:33:24,3025,19,,,,9659.84,0
11242050,15:33:52,15:33:52,3026,20,,,,9938.55,0
11242050,15:34:35,15:34:35,3419,21,,,,10440.12,0
11242050,15:35:19,15:35:19,8078,22,,,,10891.65,0
11242050,15:38:39,15:38:39,7977,23,,,,12946.15,0
11242050,15:39:11,15:39:11,7978,24,,,,13275.97,0
11242050,15:39:24,15:39:24,7979,25,,,,13417.96,0
11242050,15:40:00,15:40:00,10269,26,,,,13751.87,
11242050,15:40:38,15:40:38,10267,27,,,,14116.28,0
11242050,15:41:08,15:41:08,10265,28,,,,14393.08,0
11242050,15:44:13,15:44:13,6226,29,,,,16015.79,0
11242050,15:44:45,15:44:45,6227,30,,,,16381,0
11242050,15:46:22,15:46:22,6228,31,,,,17230.46,0
11242050,15:53:04,15:53:04,5820,32,,,,20831.39,0
11242050,15:53:26,15:53:26,5821,33,,,,21057.94,0
11242050,15:54:00,15:54:00,8919,34,,,,21334.52,
11242050,15:54:53,15:54:53,8918,35,,,,21696.01,0
11242050,15:55:44,15:55:44,5825,36,,,,22045.53,0
11242050,15:56:34,15:56:34,5826,37,,,,22416.31,0
11242050,15:57:22,15:57:22,8055,38,,,,22747.58,0
11242050,15:57:53,15:57:53,8802,39,,,,22961.91,0
11242050,15:59:43,15:59:43,2767,40,,,,23318.09,0
11242050,16:00:19,16:00:19,2923,41,,,,23560.84,0
11242050,16:01:13,16:01:13,2791,42,,,,23889.67,0
11242050,16:01:46,16:01:46,2792,43,,,,24156.65,0
11242050,16:02:12,16:02:12,2793,44,,,,24338.43,0
11242050,16:02:37,16:02:37,2924,45,,,,24492.13,0
11242050,16:03:18,16:03:18,2925,46,,,,24866.85,0
11242050,16:05:00,16:05:00,1129,47,,,,25692.08,
11242050,16:07:17,16:07:17,9790,48,,,,26576.61,0
11242050,16:08:49,16:08:49,4593,49,,,,27070.12,0
11242050,16:10:25,16:10:25,2928,50,,,,27592.68,0
11242050,16:12:00,16:12:00,2691,51,,,,28061.28,
11242050,16:13:20,16:13:20,658,52,,,,28781.68,0
11242050,16:13:47,16:13:47,2692,53,,,,28968.06,0
11242050,16:14:18,16:14:18,2693,54,,,,29246.77,0
11242050,16:15:16,16:15:16,659,55,,,,29684.04,0
11242050,16:15:48,16:15:48,660,56,,,,29981.26,0
11242050,16:16:24,16:16:24,2694,57,,,,30308.89,0
11242050,16:16:47,16:16:47,2695,58,,,,30496.49,0
11242050,16:17:26,16:17:26,661,59,,,,30766.47,0
11242050,16:17:54,16:17:54,662,60,,,,30990.05,0
11242050,16:18:33,16:18:33,663,61,,,,31276.76,0
11242050,16:19:39,16:19:39,5144,62,,,,31653.6,0
11242050,16:20:32,16:20:32,6998,63,,,,32128.65,0
11242050,16:21:37,16:21:37,597,64,,,,32524.88,0
11242050,16:22:08,16:22:08,598,65,,,,32735.22,0
11242050,16:23:00,16:23:00,599,66,,,,33157.13,
11242050,16:24:37,16:24:37,664,67,,,,33720.28,0
11242050,16:25:41,16:25:41,665,68,,,,34119.55,0
11242050,16:26:19,16:26:19,666,69,,,,34321.74,0
11242050,16:27:42,16:27:42,667,70,,,,34675.98,0
11242050,16:28:28,16:28:28,668,71,,,,34895.94,0
11242050,16:29:30,16:29:30,669,72,,,,35230.55,0
11242050,16:30:00,16:30:00,9547,73,,,,35410.53,
11242050,16:31:50,16:31:50,2696,74,,,,35847.12,0
11242050,16:32:38,16:32:38,9539,75,,,,36110.23,0
11242050,16:33:20,16:33:20,2698,76,,,,36359.92,0
11242050,16:35:31,16:35:31,9545,77,,,,36947.29,0
11242050,16:37:13,16:37:13,8616,78,,,,37420.42,0
11242050,16:39:00,16:39:00,8617,79,,,,37917.25,0
11242050,16:40:36,16:40:36,7959,80,,,,38280.27,0
11242050,16:41:24,16:41:24,7960,81,,,,38487.28,0
11242050,16:43:00,16:43:00,7961,82,,,,38984.22,
11242050,16:43:17,16:43:17,7962,83,,,,39121.01,0
11242050,16:43:53,16:43:53,7963,84,,,,39435.72,0
11242050,16:44:38,16:44:38,2819,85,,,,39652.57,0
11242050,16:45:22,16:45:22,2820,86,,,,39911.27,0
11242050,16:45:40,16:45:40,6510,87,,,,40005.92,0
11242050,16:46:11,16:46:11,7964,88,,,,40196.57,0
11242050,16:46:43,16:46:43,2712,89,,,,40363.86,0
11242050,16:47:16,16:47:16,2715,90,,,,40577.42,0
11242050,16:48:03,16:48:03,2716,91,,,,40844.6,0
11242050,16:48:41,16:48:41,2717,92,,,,41084.34,0
11242050,16:49:19,16:49:19,2718,93,,,,41310.48,0
11242050,16:50:28,16:50:28,603,94,,,,41728.87,0
11242050,16:53:00,16:53:00,9546,95,,1,,42688.65,
11242060,15:09:00,15:09:00,10697,1,,,1,0,
11242060,15:11:35,15:11:35,9767,2,,,,1199.92,0
11242060,15:12:30,15:12:30,9765,3,,,,1576.6,0
11242060,15:13:17,15:13:17,9763,4,,,,1887.12,0
11242060,15:14:15,15:14:15,10568,5,,,,2239.27,0
11242060,15:15:30,15:15:30,3276,6,,,,2752.71,0
11242060,15:16:34,15:16:34,3277,7,,,,3180.65,0
11242060,15:17:49,15:17:49,9625,8,,,,3704.56,0
11242060,15:20:23,15:20:23,8537,9,,,,4675.09,0
11242060,15:21:32,15:21:32,9023,10,,,,5064.8,0
11242060,15:24:00,15:24:00,6971,11,,,,5964.54,
11242060,15:26:05,15:26:05,8598,12,,,,6801.41,0
11242060,15:28:08,15:28:08,8250,13,,,,7547.59,0
11242060,15:29:24,15:29:24,3105,14,,,,7985.91,0
11242060,15:30:26,15:30:26,7834,15,,,,8264.8,0
11242060,15:31:13,15:31:13,9516,16,,,,8491.48,0
11242060,15:32:00,15:32:00,9518,17,,,,8792.63,
11242060,15:33:06,15:33:06,3024,18,,,,9468.96,0
11242060,15:33:24,15:33:24,3025,19,,,,9659.84,0
11242060,15:33:52,15:33:52,3026,20,,,,9938.55,0
11242060,15:34:35,15:34:35,3419,21,,,,10440.12,0
11242060,15:35:19,15:35:19,8078,22,,,,10891.65,0
11242060,15:38:39,15:38:39,7977,23,,,,12946.15,0
11242060,15:39:11,15:39:11,7978,24,,,,13275.97,0
11242060,15:39:24,15:39:24,7979,25,,,,13417.96,0
11242060,15:40:00,15:40:00,10269,26,,,,13751.87,
11242060,15:40:38,15:40:38,10267,27,,,,14116.28,0
11242060,15:41:08,15:41:08,10265,28,,,,14393.08,0
11242060,15:44:13,15:44:13,6226,29,,,,16015.79,0
11242060,15:44:45,15:44:45,6227,30,,,,16381,0
11242060,15:46:22,15:46:22,6228,31,,,,17230.46,0
11242060,15:53:04,15:53:04,5820,32,,,,20831.39,0
11242060,15:53:26,15:53:26,5821,33,,,,21057.94,0
11242060,15:54:00,15:54:00,8919,34,,,,21334.52,
11242060,15:54:53,15:54:53,8918,35,,,,21696.01,0
11242060,15:55:44,15:55:44,5825,36,,,,22045.53,0
11242060,15:56:34,15:56:34,5826,37,,,,22416.31,0
11242060,15:57:22,15:57:22,8055,38,,,,22747.58,0
11242060,15:57:53,15:57:53,8802,39,,,,22961.91,0
11242060,15:59:43,15:59:43,2767,40,,,,23318.09,0
11242060,16:00:19,16:00:19,2923,41,,,,23560.84,0
11242060,16:01:13,16:01:13,2791,42,,,,23889.67,0
11242060,16:01:46,16:01:46,2792,43,,,,24156.65,0
11242060,16:02:12,16:02:12,2793,44,,,,24338.43,0
11242060,16:02:37,16:02:37,2924,45,,,,24492.13,0
11242060,16:03:18,16:03:18,2925,46,,,,24866.85,0
11242060,16:05:00,16:05:00,1129,47,,,,25692.08,
11242060,16:07:17,16:07:17,9790,48,,,,26576.61,0
11242060,16:08:49,16:08:49,4593,49,,,,27070.12,0
11242060,16:10:25,16:10:25,2928,50,,,,27592.68,0
11242060,16:12:00,16:12:00,2691,51,,,,28061.28,
11242060,16:13:20,16:13:20,658,52,,,,28781.68,0
11242060,16:13:47,16:13:47,2692,53,,,,28968.06,0
11242060,16:14:18,16:14:18,2693,54,,,,29246.77,0
11242060,16:15:16,16:15:16,659,55,,,,29684.04,0
11242060,16:15:48,16:15:48,660,56,,,,29981.26,0
11242060,16:16:24,16:16:24,2694,57,,,,30308.89,0
11242060,16:16:47,16:16:47,2695,58,,,,30496.49,0
11242060,16:17:26,16:17:26,661,59,,,,30766.47,0
11242060,16:17:54,16:17:54,662,60,,,,30990.05,0
11242060,16:18:33,16:18:33,663,61,,,,31276.76,0
11242060,16:19:39,16:19:39,5144,62,,,,31653.6,0
11242060,16:20:32,16:20:32,6998,63,,,,32128.65,0
11242060,16:21:37,16:21:37,597,64,,,,32524.88,0
11242060,16:22:08,16:22:08,598,65,,,,32735.22,0
11242060,16:23:00,16:23:00,599,66,,,,33157.13,
11242060,16:24:37,16:24:37,664,67,,,,33720.28,0
11242060,16:25:41,16:25:41,665,68,,,,34119.55,0
11242060,16:26:19,16:26:19,666,69,,,,34321.74,0
11242060,16:27:42,16:27:42,667,70,,,,34675.98,0
11242060,16:28:28,16:28:28,668,71,,,,34895.94,0
11242060,16:29:30,16:29:30,669,72,,,,35230.55,0
11242060,16:30:00,16:30:00,9547,73,,,,35410.53,
11242060,16:31:50,16:31:50,2696,74,,,,35847.12,0
11242060,16:32:38,16:32:38,9539,75,,,,36110.23,0
11242060,16:33:20,16:33:20,2698,76,,,,36359.92,0
11242060,16:35:31,16:35:31,9545,77,,,,36947.29,0
11242060,16:37:13,16:37:13,8616,78,,,,37420.42,0
11242060,16:39:00,16:39:00,8617,79,,,,37917.25,0
11242060,16:40:36,16:40:36,7959,80,,,,38280.27,0
11242060,16:41:24,16:41:24,7960,81,,,,38487.28,0
11242060,16:43:00,16:43:00,7961,82,,,,38984.22,
11242060,16:43:17,16:43:17,7962,83,,,,39121.01,0
11242060,16:43:53,16:43:53,7963,84,,,,39435.72,0
11242060,16:44:38,16:44:38,2819,85,,,,39652.57,0
11242060,16:45:22,16:45:22,2820,86,,,,39911.27,0
11242060,16:45:40,16:45:40,6510,87,,,,40005.92,0
11242060,16:46:11,16:46:11,7964,88,,,,40196.57,0
11242060,16:46:43,16:46:43,2712,89,,,,40363.86,0
11242060,16:47:16,16:47:16,2715,90,,,,40577.42,0
11242060,16:48:03,16:48:03,2716,91,,,,40844.6,0
11242060,16:48:41,16:48:41,2717,92,,,,41084.34,0
11242060,16:49:19,16:49:19,2718,93,,,,41310.48,0
11242060,16:50:28,16:50:28,603,94,,,,41728.87,0
11242060,16:53:00,16:53:00,9546,95,,1,,42688.65,
11242080,15:09:00,15:09:00,10697,1,,,1,0,
11242080,15:11:35,15:11:35,9767,2,,,,1199.92,0
11242080,15:12:30,15:12:30,9765,3,,,,1576.6,0
11242080,15:13:17,15:13:17,9763,4,,,,1887.12,0
11242080,15:14:15,15:14:15,10568,5,,,,2239.27,0
11242080,15:15:30,15:15:30,3276,6,,,,2752.71,0
11242080,15:16:34,15:16:34,3277,7,,,,3180.65,0
11242080,15:17:49,15:17:49,9625,8,,,,3704.56,0
11242080,15:20:23,15:20:23,8537,9,,,,4675.09,0
11242080,15:21:32,15:21:32,9023,10,,,,5064.8,0
11242080,15:24:00,15:24:00,6971,11,,,,5964.54,
11242080,15:26:05,15:26:05,8598,12,,,,6801.41,0
11242080,15:28:08,15:28:08,8250,13,,,,7547.59,0
11242080,15:29:24,15:29:24,3105,14,,,,7985.91,0
11242080,15:30:26,15:30:26,7834,15,,,,8264.8,0
11242080,15:31:13,15:31:13,9516,16,,,,8491.48,0
11242080,15:32:00,15:32:00,9518,17,,,,8792.63,
11242080,15:33:06,15:33:06,3024,18,,,,9468.96,0
11242080,15:33:24,15:33:24,3025,19,,,,9659.84,0
11242080,15:33:52,15:33:52,3026,20,,,,9938.55,0
11242080,15:34:35,15:34:35,3419,21,,,,10440.12,0
11242080,15:35:19,15:35:19,8078,22,,,,10891.65,0
11242080,15:38:39,15:38:39,7977,23,,,,12946.15,0
11242080,15:39:11,15:39:11,7978,24,,,,13275.97,0
11242080,15:39:24,15:39:24,7979,25,,,,13417.96,0
11242080,15:40:00,15:40:00,10269,26,,,,13751.87,
11242080,15:40:38,15:40:38,10267,27,,,,14116.28,0
11242080,15:41:08,15:41:08,10265,28,,,,14393.08,0
11242080,15:44:13,15:44:13,6226,29,,,,16015.79,0
11242080,15:44:45,15:44:45,6227,30,,,,16381,0
11242080,15:46:22,15:46:22,6228,31,,,,17230.46,0
11242080,15:53:04,15:53:04,5820,32,,,,20831.39,0
11242080,15:53:26,15:53:26,5821,33,,,,21057.94,0
11242080,15:54:00,15:54:00,8919,34,,,,21334.52,
11242080,15:54:53,15:54:53,8918,35,,,,21696.01,0
11242080,15:55:44,15:55:44,5825,36,,,,22045.53,0
11242080,15:56:34,15:56:34,5826,37,,,,22416.31,0
11242080,15:57:22,15:57:22,8055,38,,,,22747.58,0
11242080,15:57:53,15:57:53,8802,39,,,,22961.91,0
11242080,15:59:43,15:59:43,2767,40,,,,23318.09,0
11242080,16:00:19,16:00:19,2923,41,,,,23560.84,0
11242080,16:01:13,16:01:13,2791,42,,,,23889.67,0
11242080,16:01:46,16:01:46,2792,43,,,,24156.65,0
11242080,16:02:12,16:02:12,2793,44,,,,24338.43,0
11242080,16:02:37,16:02:37,2924,45,,,,24492.13,0
11242080,16:03:18,16:03:18,2925,46,,,,24866.85,0
11242080,16:05:00,16:05:00,1129,47,,,,25692.08,
11242080,16:07:17,16:07:17,9790,48,,,,26576.61,0
11242080,16:08:49,16:08:49,4593,49,,,,27070.12,0
11242080,16:10:25,16:10:25,2928,50,,,,27592.68,0
11242080,16:12:00,16:12:00,2691,51,,,,28061.28,
11242080,16:13:20,16:13:20,658,52,,,,28781.68,0
11242080,16:13:47,16:13:47,2692,53,,,,28968.06,0
11242080,16:14:18,16:14:18,2693,54,,,,29246.77,0
11242080,16:15:16,16:15:16,659,55,,,,29684.04,0
11242080,16:15:48,16:15:48,660,56,,,,29981.26,0
11242080,16:16:24,16:16:24,2694,57,,,,30308.89,0
11242080,16:16:47,16:16:47,2695,58,,,,30496.49,0
11242080,16:17:26,16:17:26,661,59,,,,30766.47,0
11242080,16:17:54,16:17:54,662,60,,,,30990.05,0
11242080,16:18:33,16:18:33,663,61,,,,31276.76,0
11242080,16:19:39,16:19:39,5144,62,,,,31653.6,0
11242080,16:20:32,16:20:32,6998,63,,,,32128.65,0
11242080,16:21:37,16:21:37,597,64,,,,32524.88,0
11242080,16:22:08,16:22:08,598,65,,,,32735.22,0
11242080,16:23:00,16:23:00,599,66,,,,33157.13,
11242080,16:24:37,16:24:37,664,67,,,,33720.28,0
11242080,16:25:41,16:25:41,665,68,,,,34119.55,0
11242080,16:26:19,16:26:19,666,69,,,,34321.74,0
11242080,16:27:42,16:27:42,667,70,,,,34675.98,0
11242080,16:28:28,16:28:28,668,71,,,,34895.94,0
11242080,16:29:30,16:29:30,669,72,,,,35230.55,0
11242080,16:30:00,16:30:00,9547,73,,,,35410.53,
11242080,16:31:50,16:31:50,2696,74,,,,35847.12,0
11242080,16:32:38,16:32:38,9539,75,,,,36110.23,0
11242080,16:33:20,16:33:20,2698,76,,,,36359.92,0
11242080,16:35:31,16:35:31,9545,77,,,,36947.29,0
11242080,16:37:13,16:37:13,8616,78,,,,37420.42,0
11242080,16:39:00,16:39:00,8617,79,,,,37917.25,0
11242080,16:40:36,16:40:36,7959,80,,,,38280.27,0
11242080,16:41:24,16:41:24,7960,81,,,,38487.28,0
11242080,16:43:00,16:43:00,7961,82,,,,38984.22,
11242080,16:43:17,16:43:17,7962,83,,,,39121.01,0
11242080,16:43:53,16:43:53,7963,84,,,,39435.72,0
11242080,16:44:38,16:44:38,2819,85,,,,39652.57,0
11242080,16:45:22,16:45:22,2820,86,,,,39911.27,0
11242080,16:45:40,16:45:40,6510,87,,,,40005.92,0
11242080,16:46:11,16:46:11,7964,88,,,,40196.57,0
11242080,16:46:43,16:46:43,2712,89,,,,40363.86,0
11242080,16:47:16,16:47:16,2715,90,,,,40577.42,0
11242080,16:48:03,16:48:03,2716,91,,,,40844.6,0
11242080,16:48:41,16:48:41,2717,92,,,,41084.34,0
11242080,16:49:19,16:49:19,2718,93,,,,41310.48,0
11242080,16:50:28,16:50:28,603,94,,,,41728.87,0
11242080,16:53:00,16:53:00,9546,95,,1,,42688.65,
11297020,19:11:00,19:11:00,10697,1,,,1,0,
11297020,19:13:14,19:13:14,9767,2,,,,1199.92,0
11297020,19:14:02,19:14:02,9765,3,,,,1576.6,0
11297020,19:14:43,19:14:43,9763,4,,,,1887.12,0
11297020,19:15:33,19:15:33,10568,5,,,,2239.27,0
11297020,19:16:38,19:16:38,3276,6,,,,2752.71,0
11297020,19:17:33,19:17:33,3277,7,,,,3180.65,0
11297020,19:18:39,19:18:39,9625,8,,,,3704.56,0
11297020,19:20:52,19:20:52,8537,9,,,,4675.09,0
11297020,19:21:52,19:21:52,9023,10,,,,5064.8,0
11297020,19:24:00,19:24:00,6971,11,,,,5964.54,
11297020,19:25:49,19:25:49,8598,12,,,,6801.41,0
11297020,19:27:37,19:27:37,8250,13,,,,7547.59,0
11297020,19:28:44,19:28:44,3105,14,,,,7985.91,0
11297020,19:29:38,19:29:38,7834,15,,,,8264.8,0
11297020,19:30:19,19:30:19,9516,16,,,,8491.48,0
11297020,19:31:00,19:31:00,9518,17,,,,8792.63,
11297020,19:31:49,19:31:49,3024,18,,,,9468.96,0
11297020,19:32:03,19:32:03,3025,19,,,,9659.84,0
11297020,19:32:24,19:32:24,3026,20,,,,9938.55,0
11297020,19:32:56,19:32:56,3419,21,,,,10440.12,0
11297020,19:33:29,19:33:29,8078,22,,,,10891.65,0
11297020,19:35:59,19:35:59,7977,23,,,,12946.15,0
11297020,19:36:23,19:36:23,7978,24,,,,13275.97,0
11297020,19:36:33,19:36:33,7979,25,,,,13417.96,0
11297020,19:37:00,19:37:00,10269,26,,,,13751.87,
11297020,19:37:36,19:37:36,10267,27,,,,14116.28,0
11297020,19:38:03,19:38:03,10265,28,,,,14393.08,0
11297020,19:40:55,19:40:55,6226,29,,,,16015.79,0
11297020,19:41:25,19:41:25,6227,30,,,,16381,0
11297020,19:42:55,19:42:55,6228,31,,,,17230.46,0
11297020,19:49:08,19:49:08,5820,32,,,,20831.39,0
11297020,19:49:28,19:49:28,5821,33,,,,21057.94,0
11297020,19:50:00,19:50:00,8919,34,,,,21334.52,
11297020,19:50:49,19:50:49,8918,35,,,,21696.01,0
11297020,19:51:34,19:51:34,5825,36,,,,22045.53,0
11297020,19:52:20,19:52:20,5826,37,,,,22416.31,0
11297020,19:53:03,19:53:03,8055,38,,,,22747.58,0
11297020,19:53:32,19:53:32,8802,39,,,,22961.91,0
11297020,19:55:11,19:55:11,2767,40,,,,23318.09,0
11297020,19:55:45,19:55:45,2923,41,,,,23560.84,0
11297020,19:56:34,19:56:34,2791,42,,,,23889.67,0
11297020,19:57:04,19:57:04,2792,43,,,,24156.65,0
11297020,19:57:28,19:57:28,2793,44,,,,24338.43,0
11297020,19:57:50,19:57:50,2924,45,,,,24492.13,0
11297020,19:58:28,19:58:28,2925,46,,,,24866.85,0
11297020,20:00:00,20:00:00,1129,47,,,,25692.08,
11297020,20:01:57,20:01:57,9790,48,,,,26576.61,0
11297020,20:03:16,20:03:16,4593,49,,,,27070.12,0
11297020,20:04:39,20:04:39,2928,50,,,,27592.68,0
11297020,20:06:00,20:06:00,2691,51,,,,28061.28,
11297020,20:07:13,20:07:13,658,52,,,,28781.68,0
11297020,20:07:37,20:07:37,2692,53,,,,28968.06,0
11297020,20:08:05,20:08:05,2693,54,,,,29246.77,0
11297020,20:08:58,20:08:58,659,55,,,,29684.04,0
11297020,20:09:28,20:09:28,660,56,,,,29981.26,0
11297020,20:10:00,20:10:00,2694,57,,,,30308.89,0
11297020,20:10:21,20:10:21,2695,58,,,,30496.49,0
11297020,20:10:57,20:10:57,661,59,,,,30766.47,0
11297020,20:11:22,20:11:22,662,60,,,,30990.05,0
11297020,20:11:58,20:11:58,663,61,,,,31276.76,0
11297020,20:12:57,20:12:57,5144,62,,,,31653.6,0
11297020,20:13:45,20:13:45,6998,63,,,,32128.65,0
11297020,20:14:45,20:14:45,597,64,,,,32524.88,0
11297020,20:15:13,20:15:13,598,65,,,,32735.22,0
11297020,20:16:00,20:16:00,599,66,,,,33157.13,
11297020,20:17:23,20:17:23,664,67,,,,33720.28,0
11297020,20:18:18,20:18:18,665,68,,,,34119.55,0
11297020,20:18:50,20:18:50,666,69,,,,34321.74,0
11297020,20:20:01,20:20:01,667,70,,,,34675.98,0
11297020,20:20:41,20:20:41,668,71,,,,34895.94,0
11297020,20:21:34,20:21:34,669,72,,,,35230.55,0
11297020,20:22:00,20:22:00,9547,73,,,,35410.53,
11297020,20:23:42,20:23:42,2696,74,,,,35847.12,0
11297020,20:24:26,20:24:26,9539,75,,,,36110.23,0
11297020,20:25:04,20:25:04,2698,76,,,,36359.92,0
11297020,20:27:06,20:27:06,9545,77,,,,36947.29,0
11297020,20:28:40,20:28:40,8616,78,,,,37420.42,0
11297020,20:30:19,20:30:19,8617,79,,,,37917.25,0
11297020,20:31:47,20:31:47,7959,80,,,,38280.27,0
11297020,20:32:31,20:32:31,7960,81,,,,38487.28,0
11297020,20:34:00,20:34:00,7961,82,,,,38984.22,
11297020,20:34:16,20:34:16,7962,83,,,,39121.01,0
11297020,20:34:48,20:34:48,7963,84,,,,39435.72,0
11297020,20:35:28,20:35:28,2819,85,,,,39652.57,0
11297020,20:36:08,20:36:08,2820,86,,,,39911.27,0
11297020,20:36:24,20:36:24,6510,87,,,,40005.92,0
11297020,20:36:52,20:36:52,7964,88,,,,40196.57,0
11297020,20:37:20,20:37:20,2712,89,,,,40363.86,0
11297020,20:37:50,20:37:50,2715,90,,,,40577.42,0
11297020,20:38:33,20:38:33,2716,91,,,,40844.6,0
11297020,20:39:07,20:39:07,2717,92,,,,41084.34,0
11297020,20:39:41,20:39:41,2718,93,,,,41310.48,0
11297020,20:40:43,20:40:43,603,94,,,,41728.87,0
11297020,20:43:00,20:43:00,9546,95,,1,,42688.65,
11297030,19:11:00,19:11:00,10697,1,,,1,0,
11297030,19:13:14,19:13:14,9767,2,,,,1199.92,0
11297030,19:14:02,19:14:02,9765,3,,,,1576.6,0
11297030,19:14:43,19:14:43,9763,4,,,,1887.12,0
11297030,19:15:33,19:15:33,10568,5,,,,2239.27,0
11297030,19:16:38,19:16:38,3276,6,,,,2752.71,0
11297030,19:17:33,19:17:33,3277,7,,,,3180.65,0
11297030,19:18:39,19:18:39,9625,8,,,,3704.56,0
11297030,19:20:52,19:20:52,8537,9,,,,4675.09,0
11297030,19:21:52,19:21:52,9023,10,,,,5064.8,0
11297030,19:24:00,19:24:00,6971,11,,,,5964.54,
11297030,19:25:49,19:25:49,8598,12,,,,6801.41,0
11297030,19:27:37,19:27:37,8250,13,,,,7547.59,0
11297030,19:28:44,19:28:44,3105,14,,,,7985.91,0
11297030,19:29:38,19:29:38,7834,15,,,,8264.8,0
11297030,19:30:19,19:30:19,9516,16,,,,8491.48,0
11297030,19:31:00,19:31:00,9518,17,,,,8792.63,
11297030,19:31:49,19:31:49,3024,18,,,,9468.96,0
11297030,19:32:03,19:32:03,3025,19,,,,9659.84,0
11297030,19:32:24,19:32:24,3026,20,,,,9938.55,0
11297030,19:32:56,19:32:56,3419,21,,,,10440.12,0
11297030,19:33:29,19:33:29,8078,22,,,,10891.65,0
11297030,19:35:59,19:35:59,7977,23,,,,12946.15,0
11297030,19:36:23,19:36:23,7978,24,,,,13275.97,0
11297030,19:36:33,19:36:33,7979,25,,,,13417.96,0
11297030,19:37:00,19:37:00,10269,26,,,,13751.87,
11297030,19:37:36,19:37:36,10267,27,,,,14116.28,0
11297030,19:38:03,19:38:03,10265,28,,,,14393.08,0
11297030,19:40:55,19:40:55,6226,29,,,,16015.79,0
11297030,19:41:25,19:41:25,6227,30,,,,16381,0
11297030,19:42:55,19:42:55,6228,31,,,,17230.46,0
11297030,19:49:08,19:49:08,5820,32,,,,20831.39,0
11297030,19:49:28,19:49:28,5821,33,,,,21057.94,0
11297030,19:50:00,19:50:00,8919,34,,,,21334.52,
11297030,19:50:49,19:50:49,8918,35,,,,21696.01,0
11297030,19:51:34,19:51:34,5825,36,,,,22045.53,0
11297030,19:52:20,19:52:20,5826,37,,,,22416.31,0
11297030,19:53:03,19:53:03,8055,38,,,,22747.58,0
11297030,19:53:32,19:53:32,8802,39,,,,22961.91,0
11297030,19:55:11,19:55:11,2767,40,,,,23318.09,0
11297030,19:55:45,19:55:45,2923,41,,,,23560.84,0
11297030,19:56:34,19:56:34,2791,42,,,,23889.67,0
11297030,19:57:04,19:57:04,2792,43,,,,24156.65,0
11297030,19:57:28,19:57:28,2793,44,,,,24338.43,0
11297030,19:57:50,19:57:50,2924,45,,,,24492.13,0
11297030,19:58:28,19:58:28,2925,46,,,,24866.85,0
11297030,20:00:00,20:00:00,1129,47,,,,25692.08,
11297030,20:01:57,20:01:57,9790,48,,,,26576.61,0
11297030,20:03:16,20:03:16,4593,49,,,,27070.12,0
11297030,20:04:39,20:04:39,2928,50,,,,27592.68,0
11297030,20:06:00,20:06:00,2691,51,,,,28061.28,
11297030,20:07:13,20:07:13,658,52,,,,28781.68,0
11297030,20:07:37,20:07:37,2692,53,,,,28968.06,0
11297030,20:08:05,20:08:05,2693,54,,,,29246.77,0
11297030,20:08:58,20:08:58,659,55,,,,29684.04,0
11297030,20:09:28,20:09:28,660,56,,,,29981.26,0
11297030,20:10:00,20:10:00,2694,57,,,,30308.89,0
11297030,20:10:21,20:10:21,2695,58,,,,30496.49,0
11297030,20:10:57,20:10:57,661,59,,,,30766.47,0
11297030,20:11:22,20:11:22,662,60,,,,30990.05,0
11297030,20:11:58,20:11:58,663,61,,,,31276.76,0
11297030,20:12:57,20:12:57,5144,62,,,,31653.6,0
11297030,20:13:45,20:13:45,6998,63,,,,32128.65,0
11297030,20:14:45,20:14:45,597,64,,,,32524.88,0
11297030,20:15:13,20:15:13,598,65,,,,32735.22,0
11297030,20:16:00,20:16:00,599,66,,,,33157.13,
11297030,20:17:23,20:17:23,664,67,,,,33720.28,0
11297030,20:18:18,20:18:18,665,68,,,,34119.55,0
11297030,20:18:50,20:18:50,666,69,,,,34321.74,0
11297030,20:20:01,20:20:01,667,70,,,,34675.98,0
11297030,20:20:41,20:20:41,668,71,,,,34895.94,0
11297030,20:21:34,20:21:34,669,72,,,,35230.55,0
11297030,20:22:00,20:22:00,9547,73,,,,35410.53,
11297030,20:23:42,20:23:42,2696,74,,,,35847.12,0
11297030,20:24:26,20:24:26,9539,75,,,,36110.23,0
11297030,20:25:04,20:25:04,2698,76,,,,36359.92,0
11297030,20:27:06,20:27:06,9545,77,,,,36947.29,0
11297030,20:28:40,20:28:40,8616,78,,,,37420.42,0
11297030,20:30:19,20:30:19,8617,79,,,,37917.25,0
11297030,20:31:47,20:31:47,7959,80,,,,38280.27,0
11297030,20:32:31,20:32:31,7960,81,,,,38487.28,0
11297030,20:34:00,20:34:00,7961,82,,,,38984.22,
11297030,20:34:16,20:34:16,7962,83,,,,39121.01,0
11297030,20:34:48,20:34:48,7963,84,,,,39435.72,0
11297030,20:35:28,20:35:28,2819,85,,,,39652.57,0
11297030,20:36:08,20:36:08,2820,86,,,,39911.27,0
11297030,20:36:24,20:36:24,6510,87,,,,40005.92,0
11297030,20:36:52,20:36:52,7964,88,,,,40196.57,0
11297030,20:37:20,20:37:20,2712,89,,,,40363.86,0
11297030,20:37:50,20:37:50,2715,90,,,,40577.42,0
11297030,20:38:33,20:38:33,2716,91,,,,40844.6,0
11297030,20:39:07,20:39:07,2717,92,,,,41084.34,0
11297030,20:39:41,20:39:41,2718,93,,,,41310.48,0
11297030,20:40:43,20:40:43,603,94,,,,41728.87,0
11297030,20:43:00,20:43:00,9546,95,,1,,42688.65,
11297040,19:11:00,19:11:00,10697,1,,,1,0,
11297040,19:13:14,19:13:14,9767,2,,,,1199.92,0
11297040,19:14:02,19:14:02,9765,3,,,,1576.6,0
11297040,19:14:43,19:14:43,9763,4,,,,1887.12,0
11297040,19:15:33,19:15:33,10568,5,,,,2239.27,0
11297040,19:16:38,19:16:38,3276,6,,,,2752.71,0
11297040,19:17:33,19:17:33,3277,7,,,,3180.65,0
11297040,19:18:39,19:18:39,9625,8,,,,3704.56,0
11297040,19:20:52,19:20:52,8537,9,,,,4675.09,0
11297040,19:21:52,19:21:52,9023,10,,,,5064.8,0
11297040,19:24:00,19:24:00,6971,11,,,,5964.54,
11297040,19:25:49,19:25:49,8598,12,,,,6801.41,0
11297040,19:27:37,19:27:37,8250,13,,,,7547.59,0
11297040,19:28:44,19:28:44,3105,14,,,,7985.91,0
11297040,19:29:38,19:29:38,7834,15,,,,8264.8,0
11297040,19:30:19,19:30:19,9516,16,,,,8491.48,0
11297040,19:31:00,19:31:00,9518,17,,,,8792.63,
11297040,19:31:49,19:31:49,3024,18,,,,9468.96,0
11297040,19:32:03,19:32:03,3025,19,,,,9659.84,0
11297040,19:32:24,19:32:24,3026,20,,,,9938.55,0
11297040,19:32:56,19:32:56,3419,21,,,,10440.12,0
11297040,19:33:29,19:33:29,8078,22,,,,10891.65,0
11297040,19:35:59,19:35:59,7977,23,,,,12946.15,0
11297040,19:36:23,19:36:23,7978,24,,,,13275.97,0
11297040,19:36:33,19:36:33,7979,25,,,,13417.96,0
11297040,19:37:00,19:37:00,10269,26,,,,13751.87,
11297040,19:37:36,19:37:36,10267,27,,,,14116.28,0
11297040,19:38:03,19:38:03,10265,28,,,,14393.08,0
11297040,19:40:55,19:40:55,6226,29,,,,16015.79,0
11297040,19:41:25,19:41:25,6227,30,,,,16381,0
11297040,19:42:55,19:42:55,6228,31,,,,17230.46,0
11297040,19:49:08,19:49:08,5820,32,,,,20831.39,0
11297040,19:49:28,19:49:28,5821,33,,,,21057.94,0
11297040,19:50:00,19:50:00,8919,34,,,,21334.52,
11297040,19:50:49,19:50:49,8918,35,,,,21696.01,0
11297040,19:51:34,19:51:34,5825,36,,,,22045.53,0
11297040,19:52:20,19:52:20,5826,37,,,,22416.31,0
11297040,19:53:03,19:53:03,8055,38,,,,22747.58,0
11297040,19:53:32,19:53:32,8802,39,,,,22961.91,0
11297040,19:55:11,19:55:11,2767,40,,,,23318.09,0
11297040,19:55:45,19:55:45,2923,41,,,,23560.84,0
11297040,19:56:34,19:56:34,2791,42,,,,23889.67,0
11297040,19:57:04,19:57:04,2792,43,,,,24156.65,0
11297040,19:57:28,19:57:28,2793,44,,,,24338.43,0
11297040,19:57:50,19:57:50,2924,45,,,,24492.13,0
11297040,19:58:28,19:58:28,2925,46,,,,24866.85,0
11297040,20:00:00,20:00:00,1129,47,,,,25692.08,
11297040,20:01:57,20:01:57,9790,48,,,,26576.61,0
11297040,20:03:16,20:03:16,4593,49,,,,27070.12,0
11297040,20:04:39,20:04:39,2928,50,,,,27592.68,0
11297040,20:06:00,20:06:00,2691,51,,,,28061.28,
11297040,20:07:13,20:07:13,658,52,,,,28781.68,0
11297040,20:07:37,20:07:37,2692,53,,,,28968.06,0
11297040,20:08:05,20:08:05,2693,54,,,,29246.77,0
11297040,20:08:58,20:08:58,659,55,,,,29684.04,0
11297040,20:09:28,20:09:28,660,56,,,,29981.26,0
11297040,20:10:00,20:10:00,2694,57,,,,30308.89,0
11297040,20:10:21,20:10:21,2695,58,,,,30496.49,0
11297040,20:10:57,20:10:57,661,59,,,,30766.47,0
11297040,20:11:22,20:11:22,662,60,,,,30990.05,0
11297040,20:11:58,20:11:58,663,61,,,,31276.76,0
11297040,20:12:57,20:12:57,5144,62,,,,31653.6,0
11297040,20:13:45,20:13:45,6998,63,,,,32128.65,0
11297040,20:14:45,20:14:45,597,64,,,,32524.88,0
11297040,20:15:13,20:15:13,598,65,,,,32735.22,0
11297040,20:16:00,20:16:00,599,66,,,,33157.13,
11297040,20:17:23,20:17:23,664,67,,,,33720.28,0
11297040,20:18:18,20:18:18,665,68,,,,34119.55,0
11297040,20:18:50,20:18:50,666,69,,,,34321.74,0
11297040,20:20:01,20:20:01,667,70,,,,34675.98,0
11297040,20:20:41,20:20:41,668,71,,,,34895.94,0
11297040,20:21:34,20:21:34,669,72,,,,35230.55,0
11297040,20:22:00,20:22:00,9547,73,,,,35410.53,
11297040,20:23:42,20:23:42,2696,74,,,,35847.12,0
11297040,20:24:26,20:24:26,9539,75,,,,36110.23,0
11297040,20:25:04,20:25:04,2698,76,,,,36359.92,0
11297040,20:27:06,20:27:06,9545,77,,,,36947.29,0
11297040,20:28:40,20:28:40,8616,78,,,,37420.42,0
11297040,20:30:19,20:30:19,8617,79,,,,37917.25,0
11297040,20:31:47,20:31:47,7959,80,,,,38280.27,0
11297040,20:32:31,20:32:31,7960,81,,,,38487.28,0
11297040,20:34:00,20:34:00,7961,82,,,,38984.22,
11297040,20:34:16,20:34:16,7962,83,,,,39121.01,0
11297040,20:34:48,20:34:48,7963,84,,,,39435.72,0
11297040,20:35:28,20:35:28,2819,85,,,,39652.57,0
11297040,20:36:08,20:36:08,2820,86,,,,39911.27,0
11297040,20:36:24,20:36:24,6510,87,,,,40005.92,0
11297040,20:36:52,20:36:52,7964,88,,,,40196.57,0
11297040,20:37:20,20:37:20,2712,89,,,,40363.86,0
11297040,20:37:50,20:37:50,2715,90,,,,40577.42,0
11297040,20:38:33,20:38:33,2716,91,,,,40844.6,0
11297040,20:39:07,20:39:07,2717,92,,,,41084.34,0
11297040,20:39:41,20:39:41,2718,93,,,,41310.48,0
11297040,20:40:43,20:40:43,603,94,,,,41728.87,0
11297040,20:43:00,20:43:00,9546,95,,1,,42688.65,
11297050,19:11:00,19:11:00,10697,1,,,1,0,
11297050,19:13:14,19:13:14,9767,2,,,,1199.92,0
11297050,19:14:02,19:14:02,9765,3,,,,1576.6,0
11297050,19:14:43,19:14:43,9763,4,,,,1887.12,0
11297050,19:15:33,19:15:33,10568,5,,,,2239.27,0
11297050,19:16:38,19:16:38,3276,6,,,,2752.71,0
11297050,19:17:33,19:17:33,3277,7,,,,3180.65,0
11297050,19:18:39,19:18:39,9625,8,,,,3704.56,0
11297050,19:20:52,19:20:52,8537,9,,,,4675.09,0
11297050,19:21:52,19:21:52,9023,10,,,,5064.8,0
11297050,19:24:00,19:24:00,6971,11,,,,5964.54,
11297050,19:25:49,19:25:49,8598,12,,,,6801.41,0
11297050,19:27:37,19:27:37,8250,13,,,,7547.59,0
11297050,19:28:44,19:28:44,3105,14,,,,7985.91,0
11297050,19:29:38,19:29:38,7834,15,,,,8264.8,0
11297050,19:30:19,19:30:19,9516,16,,,,8491.48,0
11297050,19:31:00,19:31:00,9518,17,,,,8792.63,
11297050,19:31:49,19:31:49,3024,18,,,,9468.96,0
11297050,19:32:03,19:32:03,3025,19,,,,9659.84,0
11297050,19:32:24,19:32:24,3026,20,,,,9938.55,0
11297050,19:32:56,19:32:56,3419,21,,,,10440.12,0
11297050,19:33:29,19:33:29,8078,22,,,,10891.65,0
11297050,19:35:59,19:35:59,7977,23,,,,12946.15,0
11297050,19:36:23,19:36:23,7978,24,,,,13275.97,0
11297050,19:36:33,19:36:33,7979,25,,,,13417.96,0
11297050,19:37:00,19:37:00,10269,26,,,,13751.87,
11297050,19:37:36,19:37:36,10267,27,,,,14116.28,0
11297050,19:38:03,19:38:03,10265,28,,,,14393.08,0
11297050,19:40:55,19:40:55,6226,29,,,,16015.79,0
11297050,19:41:25,19:41:25,6227,30,,,,16381,0
11297050,19:42:55,19:42:55,6228,31,,,,17230.46,0
11297050,19:49:08,19:49:08,5820,32,,,,20831.39,0
11297050,19:49:28,19:49:28,5821,33,,,,21057.94,0
11297050,19:50:00,19:50:00,8919,34,,,,21334.52,
11297050,19:50:49,19:50:49,8918,35,,,,21696.01,0
11297050,19:51:34,19:51:34,5825,36,,,,22045.53,0
11297050,19:52:20,19:52:20,5826,37,,,,22416.31,0
11297050,19:53:03,19:53:03,8055,38,,,,22747.58,0
11297050,19:53:32,19:53:32,8802,39,,,,22961.91,0
11297050,19:55:11,19:55:11,2767,40,,,,23318.09,0
11297050,19:55:45,19:55:45,2923,41,,,,23560.84,0
11297050,19:56:34,19:56:34,2791,42,,,,23889.67,0
11297050,19:57:04,19:57:04,2792,43,,,,24156.65,0
11297050,19:57:28,19:57:28,2793,44,,,,24338.43,0
11297050,19:57:50,19:57:50,2924,45,,,,24492.13,0
11297050,19:58:28,19:58:28,2925,46,,,,24866.85,0
11297050,20:00:00,20:00:00,1129,47,,,,25692.08,
11297050,20:01:57,20:01:57,9790,48,,,,26576.61,0
11297050,20:03:16,20:03:16,4593,49,,,,27070.12,0
11297050,20:04:39,20:04:39,2928,50,,,,27592.68,0
11297050,20:06:00,20:06:00,2691,51,,,,28061.28,
11297050,20:07:13,20:07:13,658,52,,,,28781.68,0
11297050,20:07:37,20:07:37,2692,53,,,,28968.06,0
11297050,20:08:05,20:08:05,2693,54,,,,29246.77,0
11297050,20:08:58,20:08:58,659,55,,,,29684.04,0
11297050,20:09:28,20:09:28,660,56,,,,29981.26,0
11297050,20:10:00,20:10:00,2694,57,,,,30308.89,0
11297050,20:10:21,20:10:21,2695,58,,,,30496.49,0
11297050,20:10:57,20:10:57,661,59,,,,30766.47,0
11297050,20:11:22,20:11:22,662,60,,,,30990.05,0
11297050,20:11:58,20:11:58,663,61,,,,31276.76,0
11297050,20:12:57,20:12:57,5144,62,,,,31653.6,0
11297050,20:13:45,20:13:45,6998,63,,,,32128.65,0
11297050,20:14:45,20:14:45,597,64,,,,32524.88,0
11297050,20:15:13,20:15:13,598,65,,,,32735.22,0
11297050,20:16:00,20:16:00,599,66,,,,33157.13,
11297050,20:17:23,20:17:23,664,67,,,,33720.28,0
11297050,20:18:18,20:18:18,665,68,,,,34119.55,0
11297050,20:18:50,20:18:50,666,69,,,,34321.74,0
11297050,20:20:01,20:20:01,667,70,,,,34675.98,0
11297050,20:20:41,20:20:41,668,71,,,,34895.94,0
11297050,20:21:34,20:21:34,669,72,,,,35230.55,0
11297050,20:22:00,20:22:00,9547,73,,,,35410.53,
11297050,20:23:42,20:23:42,2696,74,,,,35847.12,0
11297050,20:24:26,20:24:26,9539,75,,,,36110.23,0
11297050,20:25:04,20:25:04,2698,76,,,,36359.92,0
11297050,20:27:06,20:27:06,9545,77,,,,36947.29,0
11297050,20:28:40,20:28:40,8616,78,,,,37420.42,0
11297050,20:30:19,20:30:19,8617,79,,,,37917.25,0
11297050,20:31:47,20:31:47,7959,80,,,,38280.27,0
11297050,20:32:31,20:32:31,7960,81,,,,38487.28,0
11297050,20:34:00,20:34:00,7961,82,,,,38984.22,
11297050,20:34:16,20:34:16,7962,83,,,,39121.01,0
11297050,20:34:48,20:34:48,7963,84,,,,39435.72,0
11297050,20:35:28,20:35:28,2819,85,,,,39652.57,0
11297050,20:36:08,20:36:08,2820,86,,,,39911.27,0
11297050,20:36:24,20:36:24,6510,87,,,,40005.92,0
11297050,20:36:52,20:36:52,7964,88,,,,40196.57,0
11297050,20:37:20,20:37:20,2712,89,,,,40363.86,0
11297050,20:37:50,20:37:50,2715,90,,,,40577.42,0
11297050,20:38:33,20:38:33,2716,91,,,,40844.6,0
11297050,20:39:07,20:39:07,2717,92,,,,41084.34,0
11297050,20:39:41,20:39:41,2718,93,,,,41310.48,0
11297050,20:40:43,20:40:43,603,94,,,,41728.87,0
11297050,20:43:00,20:43:00,9546,95,,1,,42688.65,
11297060,19:11:00,19:11:00,10697,1,,,1,0,
11297060,19:13:14,19:13:14,9767,2,,,,1199.92,0
11297060,19:14:02,19:14:02,9765,3,,,,1576.6,0
11297060,19:14:43,19:14:43,9763,4,,,,1887.12,0
11297060,19:15:33,19:15:33,10568,5,,,,2239.27,0
11297060,19:16:38,19:16:38,3276,6,,,,2752.71,0
11297060,19:17:33,19:17:33,3277,7,,,,3180.65,0
11297060,19:18:39,19:18:39,9625,8,,,,3704.56,0
11297060,19:20:52,19:20:52,8537,9,,,,4675.09,0
11297060,19:21:52,19:21:52,9023,10,,,,5064.8,0
11297060,19:24:00,19:24:00,6971,11,,,,5964.54,
11297060,19:25:49,19:25:49,8598,12,,,,6801.41,0
11297060,19:27:37,19:27:37,8250,13,,,,7547.59,0
11297060,19:28:44,19:28:44,3105,14,,,,7985.91,0
11297060,19:29:38,19:29:38,7834,15,,,,8264.8,0
11297060,19:30:19,19:30:19,9516,16,,,,8491.48,0
11297060,19:31:00,19:31:00,9518,17,,,,8792.63,
11297060,19:31:49,19:31:49,3024,18,,,,9468.96,0
11297060,19:32:03,19:32:03,3025,19,,,,9659.84,0
11297060,19:32:24,19:32:24,3026,20,,,,9938.55,0
11297060,19:32:56,19:32:56,3419,21,,,,10440.12,0
11297060,19:33:29,19:33:29,8078,22,,,,10891.65,0
11297060,19:35:59,19:35:59,7977,23,,,,12946.15,0
11297060,19:36:23,19:36:23,7978,24,,,,13275.97,0
11297060,19:36:33,19:36:33,7979,25,,,,13417.96,0
11297060,19:37:00,19:37:00,10269,26,,,,13751.87,
11297060,19:37:36,19:37:36,10267,27,,,,14116.28,0
11297060,19:38:03,19:38:03,10265,28,,,,14393.08,0
11297060,19:40:55,19:40:55,6226,29,,,,16015.79,0
11297060,19:41:25,19:41:25,6227,30,,,,16381,0
11297060,19:42:55,19:42:55,6228,31,,,,17230.46,0
11297060,19:49:08,19:49:08,5820,32,,,,20831.39,0
11297060,19:49:28,19:49:28,5821,33,,,,21057.94,0
11297060,19:50:00,19:50:00,8919,34,,,,21334.52,
11297060,19:50:49,19:50:49,8918,35,,,,21696.01,0
11297060,19:51:34,19:51:34,5825,36,,,,22045.53,0
11297060,19:52:20,19:52:20,5826,37,,,,22416.31,0
11297060,19:53:03,19:53:03,8055,38,,,,22747.58,0
11297060,19:53:32,19:53:32,8802,39,,,,22961.91,0
11297060,19:55:11,19:55:11,2767,40,,,,23318.09,0
11297060,19:55:45,19:55:45,2923,41,,,,23560.84,0
11297060,19:56:34,19:56:34,2791,42,,,,23889.67,0
11297060,19:57:04,19:57:04,2792,43,,,,24156.65,0
11297060,19:57:28,19:57:28,2793,44,,,,24338.43,0
11297060,19:57:50,19:57:50,2924,45,,,,24492.13,0
11297060,19:58:28,19:58:28,2925,46,,,,24866.85,0
11297060,20:00:00,20:00:00,1129,47,,,,25692.08,
11297060,20:01:57,20:01:57,9790,48,,,,26576.61,0
11297060,20:03:16,20:03:16,4593,49,,,,27070.12,0
11297060,20:04:39,20:04:39,2928,50,,,,27592.68,0
11297060,20:06:00,20:06:00,2691,51,,,,28061.28,
11297060,20:07:13,20:07:13,658,52,,,,28781.68,0
11297060,20:07:37,20:07:37,2692,53,,,,28968.06,0
11297060,20:08:05,20:08:05,2693,54,,,,29246.77,0
11297060,20:08:58,20:08:58,659,55,,,,29684.04,0
11297060,20:09:28,20:09:28,660,56,,,,29981.26,0
11297060,20:10:00,20:10:00,2694,57,,,,30308.89,0
11297060,20:10:21,20:10:21,2695,58,,,,30496.49,0
11297060,20:10:57,20:10:57,661,59,,,,30766.47,0
11297060,20:11:22,20:11:22,662,60,,,,30990.05,0
11297060,20:11:58,20:11:58,663,61,,,,31276.76,0
11297060,20:12:57,20:12:57,5144,62,,,,31653.6,0
11297060,20:13:45,20:13:45,6998,63,,,,32128.65,0
11297060,20:14:45,20:14:45,597,64,,,,32524.88,0
11297060,20:15:13,20:15:13,598,65,,,,32735.22,0
11297060,20:16:00,20:16:00,599,66,,,,33157.13,
11297060,20:17:23,20:17:23,664,67,,,,33720.28,0
11297060,20:18:18,20:18:18,665,68,,,,34119.55,0
11297060,20:18:50,20:18:50,666,69,,,,34321.74,0
11297060,20:20:01,20:20:01,667,70,,,,34675.98,0
11297060,20:20:41,20:20:41,668,71,,,,34895.94,0
11297060,20:21:34,20:21:34,669,72,,,,35230.55,0
11297060,20:22:00,20:22:00,9547,73,,,,35410.53,
11297060,20:23:42,20:23:42,2696,74,,,,35847.12,0
11297060,20:24:26,20:24:26,9539,75,,,,36110.23,0
11297060,20:25:04,20:25:04,2698,76,,,,36359.92,0
11297060,20:27:06,20:27:06,9545,77,,,,36947.29,0
11297060,20:28:40,20:28:40,8616,78,,,,37420.42,0
11297060,20:30:19,20:30:19,8617,79,,,,37917.25,0
11297060,20:31:47,20:31:47,7959,80,,,,38280.27,0
11297060,20:32:31,20:32:31,7960,81,,,,38487.28,0
11297060,20:34:00,20:34:00,7961,82,,,,38984.22,
11297060,20:34:16,20:34:16,7962,83,,,,39121.01,0
11297060,20:34:48,20:34:48,7963,84,,,,39435.72,0
11297060,20:35:28,20:35:28,2819,85,,,,39652.57,0
11297060,20:36:08,20:36:08,2820,86,,,,39911.27,0
11297060,20:36:24,20:36:24,6510,87,,,,40005.92,0
11297060,20:36:52,20:36:52,7964,88,,,,40196.57,0
11297060,20:37:20,20:37:20,2712,89,,,,40363.86,0
11297060,20:37:50,20:37:50,2715,90,,,,40577.42,0
11297060,20:38:33,20:38:33,2716,91,,,,40844.6,0
11297060,20:39:07,20:39:07,2717,92,,,,41084.34,0
11297060,20:39:41,20:39:41,2718,93,,,,41310.48,0
11297060,20:40:43,20:40:43,603,94,,,,41728.87,0
11297060,20:43:00,20:43:00,9546,95,,1,,42688.65,
11297080,19:11:00,19:11:00,10697,1,,,1,0,
11297080,19:13:14,19:13:14,9767,2,,,,1199.92,0
11297080,19:14:02,19:14:02,9765,3,,,,1576.6,0
11297080,19:14:43,19:14:43,9763,4,,,,1887.12,0
11297080,19:15:33,19:15:33,10568,5,,,,2239.27,0
11297080,19:16:38,19:16:38,3276,6,,,,2752.71,0
11297080,19:17:33,19:17:33,3277,7,,,,3180.65,0
11297080,19:18:39,19:18:39,9625,8,,,,3704.56,0
11297080,19:20:52,19:20:52,8537,9,,,,4675.09,0
11297080,19:21:52,19:21:52,9023,10,,,,5064.8,0
11297080,19:24:00,19:24:00,6971,11,,,,5964.54,
11297080,19:25:49,19:25:49,8598,12,,,,6801.41,0
11297080,19:27:37,19:27:37,8250,13,,,,7547.59,0
11297080,19:28:44,19:28:44,3105,14,,,,7985.91,0
11297080,19:29:38,19:29:38,7834,15,,,,8264.8,0
11297080,19:30:19,19:30:19,9516,16,,,,8491.48,0
11297080,19:31:00,19:31:00,9518,17,,,,8792.63,
11297080,19:31:49,19:31:49,3024,18,,,,9468.96,0
11297080,19:32:03,19:32:03,3025,19,,,,9659.84,0
11297080,19:32:24,19:32:24,3026,20,,,,9938.55,0
11297080,19:32:56,19:32:56,3419,21,,,,10440.12,0
11297080,19:33:29,19:33:29,8078,22,,,,10891.65,0
11297080,19:35:59,19:35:59,7977,23,,,,12946.15,0
11297080,19:36:23,19:36:23,7978,24,,,,13275.97,0
11297080,19:36:33,19:36:33,7979,25,,,,13417.96,0
11297080,19:37:00,19:37:00,10269,26,,,,13751.87,
11297080,19:37:36,19:37:36,10267,27,,,,14116.28,0
11297080,19:38:03,19:38:03,10265,28,,,,14393.08,0
11297080,19:40:55,19:40:55,6226,29,,,,16015.79,0
11297080,19:41:25,19:41:25,6227,30,,,,16381,0
11297080,19:42:55,19:42:55,6228,31,,,,17230.46,0
11297080,19:49:08,19:49:08,5820,32,,,,20831.39,0
11297080,19:49:28,19:49:28,5821,33,,,,21057.94,0
11297080,19:50:00,19:50:00,8919,34,,,,21334.52,
11297080,19:50:49,19:50:49,8918,35,,,,21696.01,0
11297080,19:51:34,19:51:34,5825,36,,,,22045.53,0
11297080,19:52:20,19:52:20,5826,37,,,,22416.31,0
11297080,19:53:03,19:53:03,8055,38,,,,22747.58,0
11297080,19:53:32,19:53:32,8802,39,,,,22961.91,0
11297080,19:55:11,19:55:11,2767,40,,,,23318.09,0
11297080,19:55:45,19:55:45,2923,41,,,,23560.84,0
11297080,19:56:34,19:56:34,2791,42,,,,23889.67,0
11297080,19:57:04,19:57:04,2792,43,,,,24156.65,0
11297080,19:57:28,19:57:28,2793,44,,,,24338.43,0
11297080,19:57:50,19:57:50,2924,45,,,,24492.13,0
11297080,19:58:28,19:58:28,2925,46,,,,24866.85,0
11297080,20:00:00,20:00:00,1129,47,,,,25692.08,
11297080,20:01:57,20:01:57,9790,48,,,,26576.61,0
11297080,20:03:16,20:03:16,4593,49,,,,27070.12,0
11297080,20:04:39,20:04:39,2928,50,,,,27592.68,0
11297080,20:06:00,20:06:00,2691,51,,,,28061.28,
11297080,20:07:13,20:07:13,658,52,,,,28781.68,0
11297080,20:07:37,20:07:37,2692,53,,,,28968.06,0
11297080,20:08:05,20:08:05,2693,54,,,,29246.77,0
11297080,20:08:58,20:08:58,659,55,,,,29684.04,0
11297080,20:09:28,20:09:28,660,56,,,,29981.26,0
11297080,20:10:00,20:10:00,2694,57,,,,30308.89,0
11297080,20:10:21,20:10:21,2695,58,,,,30496.49,0
11297080,20:10:57,20:10:57,661,59,,,,30766.47,0
11297080,20:11:22,20:11:22,662,60,,,,30990.05,0
11297080,20:11:58,20:11:58,663,61,,,,31276.76,0
11297080,20:12:57,20:12:57,5144,62,,,,31653.6,0
11297080,20:13:45,20:13:45,6998,63,,,,32128.65,0
11297080,20:14:45,20:14:45,597,64,,,,32524.88,0
11297080,20:15:13,20:15:13,598,65,,,,32735.22,0
11297080,20:16:00,20:16:00,599,66,,,,33157.13,
11297080,20:17:23,20:17:23,664,67,,,,33720.28,0
11297080,20:18:18,20:18:18,665,68,,,,34119.55,0
11297080,20:18:50,20:18:50,666,69,,,,34321.74,0
11297080,20:20:01,20:20:01,667,70,,,,34675.98,0
11297080,20:20:41,20:20:41,668,71,,,,34895.94,0
11297080,20:21:34,20:21:34,669,72,,,,35230.55,0
11297080,20:22:00,20:22:00,9547,73,,,,35410.53,
11297080,20:23:42,20:23:42,2696,74,,,,35847.12,0
11297080,20:24:26,20:24:26,9539,75,,,,36110.23,0
11297080,20:25:04,20:25:04,2698,76,,,,36359.92,0
11297080,20:27:06,20:27:06,9545,77,,,,36947.29,0
11297080,20:28:40,20:28:40,8616,78,,,,37420.42,0
11297080,20:30:19,20:30:19,8617,79,,,,37917.25,0
11297080,20:31:47,20:31:47,7959,80,,,,38280.27,0
11297080,20:32:31,20:32:31,7960,81,,,,38487.28,0
11297080,20:34:00,20:34:00,7961,82,,,,38984.22,
11297080,20:34:16,20:34:16,7962,83,,,,39121.01,0
11297080,20:34:48,20:34:48,7963,84,,,,39435.72,0
11297080,20:35:28,20:35:28,2819,85,,,,39652.57,0
11297080,20:36:08,20:36:08,2820,86,,,,39911.27,0
11297080,20:36:24,20:36:24,6510,87,,,,40005.92,0
11297080,20:36:52,20:36:52,7964,88,,,,40196.57,0
11297080,20:37:20,20:37:20,2712,89,,,,40363.86,0
11297080,20:37:50,20:37:50,2715,90,,,,40577.42,0
11297080,20:38:33,20:38:33,2716,91,,,,40844.6,0
11297080,20:39:07,20:39:07,2717,92,,,,41084.34,0
11297080,20:39:41,20:39:41,2718,93,,,,41310.48,0
11297080,20:40:43,20:40:43,603,94,,,,41728.87,0
11297080,20:43:00,20:43:00,9546,95,,1,,42688.65,
11821090,08:12:00,08:12:00,10697,1,,,1,0,
11821090,08:14:45,08:14:45,9767,2,,,,1199.92,0
11821090,08:15:44,08:15:44,9765,3,,,,1576.6,0
11821090,08:16:34,08:16:34,9763,4,,,,1887.12,0
11821090,08:17:36,08:17:36,10568,5,,,,2239.27,0
11821090,08:18:56,08:18:56,3276,6,,,,2752.71,0
11821090,08:20:04,08:20:04,3277,7,,,,3180.65,0
11821090,08:21:25,08:21:25,9625,8,,,,3704.56,0
11821090,08:24:08,08:24:08,8537,9,,,,4675.09,0
11821090,08:25:22,08:25:22,9023,10,,,,5064.8,0
11821090,08:28:00,08:28:00,6971,11,,,,5964.54,
11821090,08:29:49,08:29:49,8598,12,,,,6801.41,0
11821090,08:31:37,08:31:37,8250,13,,,,7547.59,0
11821090,08:32:44,08:32:44,3105,14,,,,7985.91,0
11821090,08:33:38,08:33:38,7834,15,,,,8264.8,0
11821090,08:34:19,08:34:19,9516,16,,,,8491.48,0
11821090,08:35:00,08:35:00,9518,17,,,,8792.63,
11821090,08:36:06,08:36:06,3024,18,,,,9468.96,0
11821090,08:36:24,08:36:24,3025,19,,,,9659.84,0
11821090,08:36:52,08:36:52,3026,20,,,,9938.55,0
11821090,08:37:35,08:37:35,3419,21,,,,10440.12,0
11821090,08:38:19,08:38:19,8078,22,,,,10891.65,0
11821090,08:41:39,08:41:39,7977,23,,,,12946.15,0
11821090,08:42:11,08:42:11,7978,24,,,,13275.97,0
11821090,08:42:24,08:42:24,7979,25,,,,13417.96,0
11821090,08:43:00,08:43:00,10269,26,,,,13751.87,
11821090,08:43:38,08:43:38,10267,27,,,,14116.28,0
11821090,08:44:08,08:44:08,10265,28,,,,14393.08,0
11821090,08:47:13,08:47:13,6226,29,,,,16015.79,0
11821090,08:47:45,08:47:45,6227,30,,,,16381,0
11821090,08:49:22,08:49:22,6228,31,,,,17230.46,0
11821090,08:56:04,08:56:04,5820,32,,,,20831.39,0
11821090,08:56:26,08:56:26,5821,33,,,,21057.94,0
11821090,08:57:00,08:57:00,8919,34,,,,21334.52,
11821090,08:57:53,08:57:53,8918,35,,,,21696.01,0
11821090,08:58:44,08:58:44,5825,36,,,,22045.53,0
11821090,08:59:34,08:59:34,5826,37,,,,22416.31,0
11821090,09:00:22,09:00:22,8055,38,,,,22747.58,0
11821090,09:00:53,09:00:53,8802,39,,,,22961.91,0
11821090,09:02:43,09:02:43,2767,40,,,,23318.09,0
11821090,09:03:19,09:03:19,2923,41,,,,23560.84,0
11821090,09:04:13,09:04:13,2791,42,,,,23889.67,0
11821090,09:04:46,09:04:46,2792,43,,,,24156.65,0
11821090,09:05:12,09:05:12,2793,44,,,,24338.43,0
11821090,09:05:37,09:05:37,2924,45,,,,24492.13,0
11821090,09:06:18,09:06:18,2925,46,,,,24866.85,0
11821090,09:08:00,09:08:00,1129,47,,,,25692.08,
11821090,09:10:17,09:10:17,9790,48,,,,26576.61,0
11821090,09:11:49,09:11:49,4593,49,,,,27070.12,0
11821090,09:13:25,09:13:25,2928,50,,,,27592.68,0
11821090,09:15:00,09:15:00,2691,51,,,,28061.28,
11821090,09:16:28,09:16:28,658,52,,,,28781.68,0
11821090,09:16:57,09:16:57,2692,53,,,,28968.06,0
11821090,09:17:31,09:17:31,2693,54,,,,29246.77,0
11821090,09:18:33,09:18:33,659,55,,,,29684.04,0
11821090,09:19:09,09:19:09,660,56,,,,29981.26,0
11821090,09:19:48,09:19:48,2694,57,,,,30308.89,0
11821090,09:20:14,09:20:14,2695,58,,,,30496.49,0
11821090,09:20:56,09:20:56,661,59,,,,30766.47,0
11821090,09:21:27,09:21:27,662,60,,,,30990.05,0
11821090,09:22:09,09:22:09,663,61,,,,31276.76,0
11821090,09:23:20,09:23:20,5144,62,,,,31653.6,0
11821090,09:24:18,09:24:18,6998,63,,,,32128.65,0
11821090,09:25:30,09:25:30,597,64,,,,32524.88,0
11821090,09:26:03,09:26:03,598,65,,,,32735.22,0
11821090,09:27:00,09:27:00,599,66,,,,33157.13,
11821090,09:28:37,09:28:37,664,67,,,,33720.28,0
11821090,09:29:41,09:29:41,665,68,,,,34119.55,0
11821090,09:30:19,09:30:19,666,69,,,,34321.74,0
11821090,09:31:42,09:31:42,667,70,,,,34675.98,0
11821090,09:32:28,09:32:28,668,71,,,,34895.94,0
11821090,09:33:30,09:33:30,669,72,,,,35230.55,0
11821090,09:34:00,09:34:00,9547,73,,,,35410.53,
11821090,09:35:50,09:35:50,2696,74,,,,35847.12,0
11821090,09:36:38,09:36:38,9539,75,,,,36110.23,0
11821090,09:37:20,09:37:20,2698,76,,,,36359.92,0
11821090,09:39:31,09:39:31,9545,77,,,,36947.29,0
11821090,09:41:13,09:41:13,8616,78,,,,37420.42,0
11821090,09:43:00,09:43:00,8617,79,,,,37917.25,0
11821090,09:44:36,09:44:36,7959,80,,,,38280.27,0
11821090,09:45:24,09:45:24,7960,81,,,,38487.28,0
11821090,09:47:00,09:47:00,7961,82,,,,38984.22,
11821090,09:47:17,09:47:17,7962,83,,,,39121.01,0
11821090,09:47:53,09:47:53,7963,84,,,,39435.72,0
11821090,09:48:38,09:48:38,2819,85,,,,39652.57,0
11821090,09:49:22,09:49:22,2820,86,,,,39911.27,0
11821090,09:49:40,09:49:40,6510,87,,,,40005.92,0
11821090,09:50:11,09:50:11,7964,88,,,,40196.57,0
11821090,09:50:43,09:50:43,2712,89,,,,40363.86,0
11821090,09:51:16,09:51:16,2715,90,,,,40577.42,0
11821090,09:52:03,09:52:03,2716,91,,,,40844.6,0
11821090,09:52:41,09:52:41,2717,92,,,,41084.34,0
11821090,09:53:19,09:53:19,2718,93,,,,41310.48,0
11821090,09:54:28,09:54:28,603,94,,,,41728.87,0
11821090,09:57:00,09:57:00,9546,95,,1,,42688.65,
11821100,08:12:00,08:12:00,10697,1,,,1,0,
11821100,08:14:45,08:14:45,9767,2,,,,1199.92,0
11821100,08:15:44,08:15:44,9765,3,,,,1576.6,0
11821100,08:16:34,08:16:34,9763,4,,,,1887.12,0
11821100,08:17:36,08:17:36,10568,5,,,,2239.27,0
11821100,08:18:56,08:18:56,3276,6,,,,2752.71,0
11821100,08:20:04,08:20:04,3277,7,,,,3180.65,0
11821100,08:21:25,08:21:25,9625,8,,,,3704.56,0
11821100,08:24:08,08:24:08,8537,9,,,,4675.09,0
11821100,08:25:22,08:25:22,9023,10,,,,5064.8,0
11821100,08:28:00,08:28:00,6971,11,,,,5964.54,
11821100,08:29:49,08:29:49,8598,12,,,,6801.41,0
11821100,08:31:37,08:31:37,8250,13,,,,7547.59,0
11821100,08:32:44,08:32:44,3105,14,,,,7985.91,0
11821100,08:33:38,08:33:38,7834,15,,,,8264.8,0
11821100,08:34:19,08:34:19,9516,16,,,,8491.48,0
11821100,08:35:00,08:35:00,9518,17,,,,8792.63,
11821100,08:36:06,08:36:06,3024,18,,,,9468.96,0
11821100,08:36:24,08:36:24,3025,19,,,,9659.84,0
11821100,08:36:52,08:36:52,3026,20,,,,9938.55,0
11821100,08:37:35,08:37:35,3419,21,,,,10440.12,0
11821100,08:38:19,08:38:19,8078,22,,,,10891.65,0
11821100,08:41:39,08:41:39,7977,23,,,,12946.15,0
11821100,08:42:11,08:42:11,7978,24,,,,13275.97,0
11821100,08:42:24,08:42:24,7979,25,,,,13417.96,0
11821100,08:43:00,08:43:00,10269,26,,,,13751.87,
11821100,08:43:38,08:43:38,10267,27,,,,14116.28,0
11821100,08:44:08,08:44:08,10265,28,,,,14393.08,0
11821100,08:47:13,08:47:13,6226,29,,,,16015.79,0
11821100,08:47:45,08:47:45,6227,30,,,,16381,0
11821100,08:49:22,08:49:22,6228,31,,,,17230.46,0
11821100,08:56:04,08:56:04,5820,32,,,,20831.39,0
11821100,08:56:26,08:56:26,5821,33,,,,21057.94,0
11821100,08:57:00,08:57:00,8919,34,,,,21334.52,
11821100,08:57:53,08:57:53,8918,35,,,,21696.01,0
11821100,08:58:44,08:58:44,5825,36,,,,22045.53,0
11821100,08:59:34,08:59:34,5826,37,,,,22416.31,0
11821100,09:00:22,09:00:22,8055,38,,,,22747.58,0
11821100,09:00:53,09:00:53,8802,39,,,,22961.91,0
11821100,09:02:43,09:02:43,2767,40,,,,23318.09,0
11821100,09:03:19,09:03:19,2923,41,,,,23560.84,0
11821100,09:04:13,09:04:13,2791,42,,,,23889.67,0
11821100,09:04:46,09:04:46,2792,43,,,,24156.65,0
11821100,09:05:12,09:05:12,2793,44,,,,24338.43,0
11821100,09:05:37,09:05:37,2924,45,,,,24492.13,0
11821100,09:06:18,09:06:18,2925,46,,,,24866.85,0
11821100,09:08:00,09:08:00,1129,47,,,,25692.08,
11821100,09:10:17,09:10:17,9790,48,,,,26576.61,0
11821100,09:11:49,09:11:49,4593,49,,,,27070.12,0
11821100,09:13:25,09:13:25,2928,50,,,,27592.68,0
11821100,09:15:00,09:15:00,2691,51,,,,28061.28,
11821100,09:16:28,09:16:28,658,52,,,,28781.68,0
11821100,09:16:57,09:16:57,2692,53,,,,28968.06,0
11821100,09:17:31,09:17:31,2693,54,,,,29246.77,0
11821100,09:18:33,09:18:33,659,55,,,,29684.04,0
11821100,09:19:09,09:19:09,660,56,,,,29981.26,0
11821100,09:19:48,09:19:48,2694,57,,,,30308.89,0
11821100,09:20:14,09:20:14,2695,58,,,,30496.49,0
11821100,09:20:56,09:20:56,661,59,,,,30766.47,0
11821100,09:21:27,09:21:27,662,60,,,,30990.05,0
11821100,09:22:09,09:22:09,663,61,,,,31276.76,0
11821100,09:23:20,09:23:20,5144,62,,,,31653.6,0
11821100,09:24:18,09:24:18,6998,63,,,,32128.65,0
11821100,09:25:30,09:25:30,597,64,,,,32524.88,0
11821100,09:26:03,09:26:03,598,65,,,,32735.22,0
11821100,09:27:00,09:27:00,599,66,,,,33157.13,
11821100,09:28:37,09:28:37,664,67,,,,33720.28,0
11821100,09:29:41,09:29:41,665,68,,,,34119.55,0
11821100,09:30:19,09:30:19,666,69,,,,34321.74,0
11821100,09:31:42,09:31:42,667,70,,,,34675.98,0
11821100,09:32:28,09:32:28,668,71,,,,34895.94,0
11821100,09:33:30,09:33:30,669,72,,,,35230.55,0
11821100,09:34:00,09:34:00,9547,73,,,,35410.53,
11821100,09:35:50,09:35:50,2696,74,,,,35847.12,0
11821100,09:36:38,09:36:38,9539,75,,,,36110.23,0
11821100,09:37:20,09:37:20,2698,76,,,,36359.92,0
11821100,09:39:31,09:39:31,9545,77,,,,36947.29,0
11821100,09:41:13,09:41:13,8616,78,,,,37420.42,0
11821100,09:43:00,09:43:00,8617,79,,,,37917.25,0
11821100,09:44:36,09:44:36,7959,80,,,,38280.27,0
11821100,09:45:24,09:45:24,7960,81,,,,38487.28,0
11821100,09:47:00,09:47:00,7961,82,,,,38984.22,
11821100,09:47:17,09:47:17,7962,83,,,,39121.01,0
11821100,09:47:53,09:47:53,7963,84,,,,39435.72,0
11821100,09:48:38,09:48:38,2819,85,,,,39652.57,0
11821100,09:49:22,09:49:22,2820,86,,,,39911.27,0
11821100,09:49:40,09:49:40,6510,87,,,,40005.92,0
11821100,09:50:11,09:50:11,7964,88,,,,40196.57,0
11821100,09:50:43,09:50:43,2712,89,,,,40363.86,0
11821100,09:51:16,09:51:16,2715,90,,,,40577.42,0
11821100,09:52:03,09:52:03,2716,91,,,,40844.6,0
11821100,09:52:41,09:52:41,2717,92,,,,41084.34,0
11821100,09:53:19,09:53:19,2718,93,,,,41310.48,0
11821100,09:54:28,09:54:28,603,94,,,,41728.87,0
11821100,09:57:00,09:57:00,9546,95,,1,,42688.65,
11821110,08:12:00,08:12:00,10697,1,,,1,0,
11821110,08:14:45,08:14:45,9767,2,,,,1199.92,0
11821110,08:15:44,08:15:44,9765,3,,,,1576.6,0
11821110,08:16:34,08:16:34,9763,4,,,,1887.12,0
11821110,08:17:36,08:17:36,10568,5,,,,2239.27,0
11821110,08:18:56,08:18:56,3276,6,,,,2752.71,0
11821110,08:20:04,08:20:04,3277,7,,,,3180.65,0
11821110,08:21:25,08:21:25,9625,8,,,,3704.56,0
11821110,08:24:08,08:24:08,8537,9,,,,4675.09,0
11821110,08:25:22,08:25:22,9023,10,,,,5064.8,0
11821110,08:28:00,08:28:00,6971,11,,,,5964.54,
11821110,08:29:49,08:29:49,8598,12,,,,6801.41,0
11821110,08:31:37,08:31:37,8250,13,,,,7547.59,0
11821110,08:32:44,08:32:44,3105,14,,,,7985.91,0
11821110,08:33:38,08:33:38,7834,15,,,,8264.8,0
11821110,08:34:19,08:34:19,9516,16,,,,8491.48,0
11821110,08:35:00,08:35:00,9518,17,,,,8792.63,
11821110,08:36:06,08:36:06,3024,18,,,,9468.96,0
11821110,08:36:24,08:36:24,3025,19,,,,9659.84,0
11821110,08:36:52,08:36:52,3026,20,,,,9938.55,0
11821110,08:37:35,08:37:35,3419,21,,,,10440.12,0
11821110,08:38:19,08:38:19,8078,22,,,,10891.65,0
11821110,08:41:39,08:41:39,7977,23,,,,12946.15,0
11821110,08:42:11,08:42:11,7978,24,,,,13275.97,0
11821110,08:42:24,08:42:24,7979,25,,,,13417.96,0
11821110,08:43:00,08:43:00,10269,26,,,,13751.87,
11821110,08:43:38,08:43:38,10267,27,,,,14116.28,0
11821110,08:44:08,08:44:08,10265,28,,,,14393.08,0
11821110,08:47:13,08:47:13,6226,29,,,,16015.79,0
11821110,08:47:45,08:47:45,6227,30,,,,16381,0
11821110,08:49:22,08:49:22,6228,31,,,,17230.46,0
11821110,08:56:04,08:56:04,5820,32,,,,20831.39,0
11821110,08:56:26,08:56:26,5821,33,,,,21057.94,0
11821110,08:57:00,08:57:00,8919,34,,,,21334.52,
11821110,08:57:53,08:57:53,8918,35,,,,21696.01,0
11821110,08:58:44,08:58:44,5825,36,,,,22045.53,0
11821110,08:59:34,08:59:34,5826,37,,,,22416.31,0
11821110,09:00:22,09:00:22,8055,38,,,,22747.58,0
11821110,09:00:53,09:00:53,8802,39,,,,22961.91,0
11821110,09:02:43,09:02:43,2767,40,,,,23318.09,0
11821110,09:03:19,09:03:19,2923,41,,,,23560.84,0
11821110,09:04:13,09:04:13,2791,42,,,,23889.67,0
11821110,09:04:46,09:04:46,2792,43,,,,24156.65,0
11821110,09:05:12,09:05:12,2793,44,,,,24338.43,0
11821110,09:05:37,09:05:37,2924,45,,,,24492.13,0
11821110,09:06:18,09:06:18,2925,46,,,,24866.85,0
11821110,09:08:00,09:08:00,1129,47,,,,25692.08,
11821110,09:10:17,09:10:17,9790,48,,,,26576.61,0
11821110,09:11:49,09:11:49,4593,49,,,,27070.12,0
11821110,09:13:25,09:13:25,2928,50,,,,27592.68,0
11821110,09:15:00,09:15:00,2691,51,,,,28061.28,
11821110,09:16:28,09:16:28,658,52,,,,28781.68,0
11821110,09:16:57,09:16:57,2692,53,,,,28968.06,0
11821110,09:17:31,09:17:31,2693,54,,,,29246.77,0
11821110,09:18:33,09:18:33,659,55,,,,29684.04,0
11821110,09:19:09,09:19:09,660,56,,,,29981.26,0
11821110,09:19:48,09:19:48,2694,57,,,,30308.89,0
11821110,09:20:14,09:20:14,2695,58,,,,30496.49,0
11821110,09:20:56,09:20:56,661,59,,,,30766.47,0
11821110,09:21:27,09:21:27,662,60,,,,30990.05,0
11821110,09:22:09,09:22:09,663,61,,,,31276.76,0
11821110,09:23:20,09:23:20,5144,62,,,,31653.6,0
11821110,09:24:18,09:24:18,6998,63,,,,32128.65,0
11821110,09:25:30,09:25:30,597,64,,,,32524.88,0
11821110,09:26:03,09:26:03,598,65,,,,32735.22,0
11821110,09:27:00,09:27:00,599,66,,,,33157.13,
11821110,09:28:37,09:28:37,664,67,,,,33720.28,0
11821110,09:29:41,09:29:41,665,68,,,,34119.55,0
11821110,09:30:19,09:30:19,666,69,,,,34321.74,0
11821110,09:31:42,09:31:42,667,70,,,,34675.98,0
11821110,09:32:28,09:32:28,668,71,,,,34895.94,0
11821110,09:33:30,09:33:30,669,72,,,,35230.55,0
11821110,09:34:00,09:34:00,9547,73,,,,35410.53,
11821110,09:35:50,09:35:50,2696,74,,,,35847.12,0
11821110,09:36:38,09:36:38,9539,75,,,,36110.23,0
11821110,09:37:20,09:37:20,2698,76,,,,36359.92,0
11821110,09:39:31,09:39:31,9545,77,,,,36947.29,0
11821110,09:41:13,09:41:13,8616,78,,,,37420.42,0
11821110,09:43:00,09:43:00,8617,79,,,,37917.25,0
11821110,09:44:36,09:44:36,7959,80,,,,38280.27,0
11821110,09:45:24,09:45:24,7960,81,,,,38487.28,0
11821110,09:47:00,09:47:00,7961,82,,,,38984.22,
11821110,09:47:17,09:47:17,7962,83,,,,39121.01,0
11821110,09:47:53,09:47:53,7963,84,,,,39435.72,0
11821110,09:48:38,09:48:38,2819,85,,,,39652.57,0
11821110,09:49:22,09:49:22,2820,86,,,,39911.27,0
11821110,09:49:40,09:49:40,6510,87,,,,40005.92,0
11821110,09:50:11,09:50:11,7964,88,,,,40196.57,0
11821110,09:50:43,09:50:43,2712,89,,,,40363.86,0
11821110,09:51:16,09:51:16,2715,90,,,,40577.42,0
11821110,09:52:03,09:52:03,2716,91,,,,40844.6,0
11821110,09:52:41,09:52:41,2717,92,,,,41084.34,0
11821110,09:53:19,09:53:19,2718,93,,,,41310.48,0
11821110,09:54:28,09:54:28,603,94,,,,41728.87,0
11821110,09:57:00,09:57:00,9546,95,,1,,42688.65,
11821120,08:12:00,08:12:00,10697,1,,,1,0,
11821120,08:14:45,08:14:45,9767,2,,,,1199.92,0
11821120,08:15:44,08:15:44,9765,3,,,,1576.6,0
11821120,08:16:34,08:16:34,9763,4,,,,1887.12,0
11821120,08:17:36,08:17:36,10568,5,,,,2239.27,0
11821120,08:18:56,08:18:56,3276,6,,,,2752.71,0
11821120,08:20:04,08:20:04,3277,7,,,,3180.65,0
11821120,08:21:25,08:21:25,9625,8,,,,3704.56,0
11821120,08:24:08,08:24:08,8537,9,,,,4675.09,0
11821120,08:25:22,08:25:22,9023,10,,,,5064.8,0
11821120,08:28:00,08:28:00,6971,11,,,,5964.54,
11821120,08:29:49,08:29:49,8598,12,,,,6801.41,0
11821120,08:31:37,08:31:37,8250,13,,,,7547.59,0
11821120,08:32:44,08:32:44,3105,14,,,,7985.91,0
11821120,08:33:38,08:33:38,7834,15,,,,8264.8,0
11821120,08:34:19,08:34:19,9516,16,,,,8491.48,0
11821120,08:35:00,08:35:00,9518,17,,,,8792.63,
11821120,08:36:06,08:36:06,3024,18,,,,9468.96,0
11821120,08:36:24,08:36:24,3025,19,,,,9659.84,0
11821120,08:36:52,08:36:52,3026,20,,,,9938.55,0
11821120,08:37:35,08:37:35,3419,21,,,,10440.12,0
11821120,08:38:19,08:38:19,8078,22,,,,10891.65,0
11821120,08:41:39,08:41:39,7977,23,,,,12946.15,0
11821120,08:42:11,08:42:11,7978,24,,,,13275.97,0
11821120,08:42:24,08:42:24,7979,25,,,,13417.96,0
11821120,08:43:00,08:43:00,10269,26,,,,13751.87,
11821120,08:43:38,08:43:38,10267,27,,,,14116.28,0
11821120,08:44:08,08:44:08,10265,28,,,,14393.08,0
11821120,08:47:13,08:47:13,6226,29,,,,16015.79,0
11821120,08:47:45,08:47:45,6227,30,,,,16381,0
11821120,08:49:22,08:49:22,6228,31,,,,17230.46,0
11821120,08:56:04,08:56:04,5820,32,,,,20831.39,0
11821120,08:56:26,08:56:26,5821,33,,,,21057.94,0
11821120,08:57:00,08:57:00,8919,34,,,,21334.52,
11821120,08:57:53,08:57:53,8918,35,,,,21696.01,0
11821120,08:58:44,08:58:44,5825,36,,,,22045.53,0
11821120,08:59:34,08:59:34,5826,37,,,,22416.31,0
11821120,09:00:22,09:00:22,8055,38,,,,22747.58,0
11821120,09:00:53,09:00:53,8802,39,,,,22961.91,0
11821120,09:02:43,09:02:43,2767,40,,,,23318.09,0
11821120,09:03:19,09:03:19,2923,41,,,,23560.84,0
11821120,09:04:13,09:04:13,2791,42,,,,23889.67,0
11821120,09:04:46,09:04:46,2792,43,,,,24156.65,0
11821120,09:05:12,09:05:12,2793,44,,,,24338.43,0
11821120,09:05:37,09:05:37,2924,45,,,,24492.13,0
11821120,09:06:18,09:06:18,2925,46,,,,24866.85,0
11821120,09:08:00,09:08:00,1129,47,,,,25692.08,
11821120,09:10:17,09:10:17,9790,48,,,,26576.61,0
11821120,09:11:49,09:11:49,4593,49,,,,27070.12,0
11821120,09:13:25,09:13:25,2928,50,,,,27592.68,0
11821120,09:15:00,09:15:00,2691,51,,,,28061.28,
11821120,09:16:28,09:16:28,658,52,,,,28781.68,0
11821120,09:16:57,09:16:57,2692,53,,,,28968.06,0
11821120,09:17:31,09:17:31,2693,54,,,,29246.77,0
11821120,09:18:33,09:18:33,659,55,,,,29684.04,0
11821120,09:19:09,09:19:09,660,56,,,,29981.26,0
11821120,09:19:48,09:19:48,2694,57,,,,30308.89,0
11821120,09:20:14,09:20:14,2695,58,,,,30496.49,0
11821120,09:20:56,09:20:56,661,59,,,,30766.47,0
11821120,09:21:27,09:21:27,662,60,,,,30990.05,0
11821120,09:22:09,09:22:09,663,61,,,,31276.76,0
11821120,09:23:20,09:23:20,5144,62,,,,31653.6,0
11821120,09:24:18,09:24:18,6998,63,,,,32128.65,0
11821120,09:25:30,09:25:30,597,64,,,,32524.88,0
11821120,09:26:03,09:26:03,598,65,,,,32735.22,0
11821120,09:27:00,09:27:00,599,66,,,,33157.13,
11821120,09:28:37,09:28:37,664,67,,,,33720.28,0
11821120,09:29:41,09:29:41,665,68,,,,34119.55,0
11821120,09:30:19,09:30:19,666,69,,,,34321.74,0
11821120,09:31:42,09:31:42,667,70,,,,34675.98,0
11821120,09:32:28,09:32:28,668,71,,,,34895.94,0
11821120,09:33:30,09:33:30,669,72,,,,35230.55,0
11821120,09:34:00,09:34:00,9547,73,,,,35410.53,
11821120,09:35:50,09:35:50,2696,74,,,,35847.12,0
11821120,09:36:38,09:36:38,9539,75,,,,36110.23,0
11821120,09:37:20,09:37:20,2698,76,,,,36359.92,0
11821120,09:39:31,09:39:31,9545,77,,,,36947.29,0
11821120,09:41:13,09:41:13,8616,78,,,,37420.42,0
11821120,09:43:00,09:43:00,8617,79,,,,37917.25,0
11821120,09:44:36,09:44:36,7959,80,,,,38280.27,0
11821120,09:45:24,09:45:24,7960,81,,,,38487.28,0
11821120,09:47:00,09:47:00,7961,82,,,,38984.22,
11821120,09:47:17,09:47:17,7962,83,,,,39121.01,0
11821120,09:47:53,09:47:53,7963,84,,,,39435.72,0
11821120,09:48:38,09:48:38,2819,85,,,,39652.57,0
11821120,09:49:22,09:49:22,2820,86,,,,39911.27,0
11821120,09:49:40,09:49:40,6510,87,,,,40005.92,0
11821120,09:50:11,09:50:11,7964,88,,,,40196.57,0
11821120,09:50:43,09:50:43,2712,89,,,,40363.86,0
11821120,09:51:16,09:51:16,2715,90,,,,40577.42,0
11821120,09:52:03,09:52:03,2716,91,,,,40844.6,0
11821120,09:52:41,09:52:41,2717,92,,,,41084.34,0
11821120,09:53:19,09:53:19,2718,93,,,,41310.48,0
11821120,09:54:28,09:54:28,603,94,,,,41728.87,0
11821120,09:57:00,09:57:00,9546,95,,1,,42688.65,
11821130,08:12:00,08:12:00,10697,1,,,1,0,
11821130,08:14:45,08:14:45,9767,2,,,,1199.92,0
11821130,08:15:44,08:15:44,9765,3,,,,1576.6,0
11821130,08:16:34,08:16:34,9763,4,,,,1887.12,0
11821130,08:17:36,08:17:36,10568,5,,,,2239.27,0
11821130,08:18:56,08:18:56,3276,6,,,,2752.71,0
11821130,08:20:04,08:20:04,3277,7,,,,3180.65,0
11821130,08:21:25,08:21:25,9625,8,,,,3704.56,0
11821130,08:24:08,08:24:08,8537,9,,,,4675.09,0
11821130,08:25:22,08:25:22,9023,10,,,,5064.8,0
11821130,08:28:00,08:28:00,6971,11,,,,5964.54,
11821130,08:29:49,08:29:49,8598,12,,,,6801.41,0
11821130,08:31:37,08:31:37,8250,13,,,,7547.59,0
11821130,08:32:44,08:32:44,3105,14,,,,7985.91,0
11821130,08:33:38,08:33:38,7834,15,,,,8264.8,0
11821130,08:34:19,08:34:19,9516,16,,,,8491.48,0
11821130,08:35:00,08:35:00,9518,17,,,,8792.63,
11821130,08:36:06,08:36:06,3024,18,,,,9468.96,0
11821130,08:36:24,08:36:24,3025,19,,,,9659.84,0
11821130,08:36:52,08:36:52,3026,20,,,,9938.55,0
11821130,08:37:35,08:37:35,3419,21,,,,10440.12,0
11821130,08:38:19,08:38:19,8078,22,,,,10891.65,0
11821130,08:41:39,08:41:39,7977,23,,,,12946.15,0
11821130,08:42:11,08:42:11,7978,24,,,,13275.97,0
11821130,08:42:24,08:42:24,7979,25,,,,13417.96,0
11821130,08:43:00,08:43:00,10269,26,,,,13751.87,
11821130,08:43:38,08:43:38,10267,27,,,,14116.28,0
11821130,08:44:08,08:44:08,10265,28,,,,14393.08,0
11821130,08:47:13,08:47:13,6226,29,,,,16015.79,0
11821130,08:47:45,08:47:45,6227,30,,,,16381,0
11821130,08:49:22,08:49:22,6228,31,,,,17230.46,0
11821130,08:56:04,08:56:04,5820,32,,,,20831.39,0
11821130,08:56:26,08:56:26,5821,33,,,,21057.94,0
11821130,08:57:00,08:57:00,8919,34,,,,21334.52,
11821130,08:57:53,08:57:53,8918,35,,,,21696.01,0
11821130,08:58:44,08:58:44,5825,36,,,,22045.53,0
11821130,08:59:34,08:59:34,5826,37,,,,22416.31,0
11821130,09:00:22,09:00:22,8055,38,,,,22747.58,0
11821130,09:00:53,09:00:53,8802,39,,,,22961.91,0
11821130,09:02:43,09:02:43,2767,40,,,,23318.09,0
11821130,09:03:19,09:03:19,2923,41,,,,23560.84,0
11821130,09:04:13,09:04:13,2791,42,,,,23889.67,0
11821130,09:04:46,09:04:46,2792,43,,,,24156.65,0
11821130,09:05:12,09:05:12,2793,44,,,,24338.43,0
11821130,09:05:37,09:05:37,2924,45,,,,24492.13,0
11821130,09:06:18,09:06:18,2925,46,,,,24866.85,0
11821130,09:08:00,09:08:00,1129,47,,,,25692.08,
11821130,09:10:17,09:10:17,9790,48,,,,26576.61,0
11821130,09:11:49,09:11:49,4593,49,,,,27070.12,0
11821130,09:13:25,09:13:25,2928,50,,,,27592.68,0
11821130,09:15:00,09:15:00,2691,51,,,,28061.28,
11821130,09:16:28,09:16:28,658,52,,,,28781.68,0
11821130,09:16:57,09:16:57,2692,53,,,,28968.06,0
11821130,09:17:31,09:17:31,2693,54,,,,29246.77,0
11821130,09:18:33,09:18:33,659,55,,,,29684.04,0
11821130,09:19:09,09:19:09,660,56,,,,29981.26,0
11821130,09:19:48,09:19:48,2694,57,,,,30308.89,0
11821130,09:20:14,09:20:14,2695,58,,,,30496.49,0
11821130,09:20:56,09:20:56,661,59,,,,30766.47,0
11821130,09:21:27,09:21:27,662,60,,,,30990.05,0
11821130,09:22:09,09:22:09,663,61,,,,31276.76,0
11821130,09:23:20,09:23:20,5144,62,,,,31653.6,0
11821130,09:24:18,09:24:18,6998,63,,,,32128.65,0
11821130,09:25:30,09:25:30,597,64,,,,32524.88,0
11821130,09:26:03,09:26:03,598,65,,,,32735.22,0
11821130,09:27:00,09:27:00,599,66,,,,33157.13,
11821130,09:28:37,09:28:37,664,67,,,,33720.28,0
11821130,09:29:41,09:29:41,665,68,,,,34119.55,0
11821130,09:30:19,09:30:19,666,69,,,,34321.74,0
11821130,09:31:42,09:31:42,667,70,,,,34675.98,0
11821130,09:32:28,09:32:28,668,71,,,,34895.94,0
11821130,09:33:30,09:33:30,669,72,,,,35230.55,0
11821130,09:34:00,09:34:00,9547,73,,,,35410.53,
11821130,09:35:50,09:35:50,2696,74,,,,35847.12,0
11821130,09:36:38,09:36:38,9539,75,,,,36110.23,0
11821130,09:37:20,09:37:20,2698,76,,,,36359.92,0
11821130,09:39:31,09:39:31,9545,77,,,,36947.29,0
11821130,09:41:13,09:41:13,8616,78,,,,37420.42,0
11821130,09:43:00,09:43:00,8617,79,,,,37917.25,0
11821130,09:44:36,09:44:36,7959,80,,,,38280.27,0
11821130,09:45:24,09:45:24,7960,81,,,,38487.28,0
11821130,09:47:00,09:47:00,7961,82,,,,38984.22,
11821130,09:47:17,09:47:17,7962,83,,,,39121.01,0
11821130,09:47:53,09:47:53,7963,84,,,,39435.72,0
11821130,09:48:38,09:48:38,2819,85,,,,39652.57,0
11821130,09:49:22,09:49:22,2820,86,,,,39911.27,0
11821130,09:49:40,09:49:40,6510,87,,,,40005.92,0
11821130,09:50:11,09:50:11,7964,88,,,,40196.57,0
11821130,09:50:43,09:50:43,2712,89,,,,40363.86,0
11821130,09:51:16,09:51:16,2715,90,,,,40577.42,0
11821130,09:52:03,09:52:03,2716,91,,,,40844.6,0
11821130,09:52:41,09:52:41,2717,92,,,,41084.34,0
11821130,09:53:19,09:53:19,2718,93,,,,41310.48,0
11821130,09:54:28,09:54:28,603,94,,,,41728.87,0
11821130,09:57:00,09:57:00,9546,95,,1,,42688.65,
11935020,14:09:00,14:09:00,10697,1,,,1,0,
11935020,14:11:25,14:11:25,9767,2,,,,1199.92,0
11935020,14:12:16,14:12:16,9765,3,,,,1576.6,0
11935020,14:13:00,14:13:00,9763,4,,,,1887.12,0
11935020,14:13:54,14:13:54,10568,5,,,,2239.27,0
11935020,14:15:04,14:15:04,3276,6,,,,2752.71,0
11935020,14:16:03,14:16:03,3277,7,,,,3180.65,0
11935020,14:17:14,14:17:14,9625,8,,,,3704.56,0
11935020,14:19:37,14:19:37,8537,9,,,,4675.09,0
11935020,14:20:42,14:20:42,9023,10,,,,5064.8,0
11935020,14:23:00,14:23:00,6971,11,,,,5964.54,
11935020,14:24:49,14:24:49,8598,12,,,,6801.41,0
11935020,14:26:37,14:26:37,8250,13,,,,7547.59,0
11935020,14:27:44,14:27:44,3105,14,,,,7985.91,0
11935020,14:28:38,14:28:38,7834,15,,,,8264.8,0
11935020,14:29:19,14:29:19,9516,16,,,,8491.48,0
11935020,14:30:00,14:30:00,9518,17,,,,8792.63,
11935020,14:30:49,14:30:49,3024,18,,,,9468.96,0
11935020,14:31:03,14:31:03,3025,19,,,,9659.84,0
11935020,14:31:24,14:31:24,3026,20,,,,9938.55,0
11935020,14:31:56,14:31:56,3419,21,,,,10440.12,0
11935020,14:32:29,14:32:29,8078,22,,,,10891.65,0
11935020,14:34:59,14:34:59,7977,23,,,,12946.15,0
11935020,14:35:23,14:35:23,7978,24,,,,13275.97,0
11935020,14:35:33,14:35:33,7979,25,,,,13417.96,0
11935020,14:36:00,14:36:00,10269,26,,,,13751.87,
11935020,14:36:38,14:36:38,10267,27,,,,14116.28,0
11935020,14:37:08,14:37:08,10265,28,,,,14393.08,0
11935020,14:40:13,14:40:13,6226,29,,,,16015.79,0
11935020,14:40:45,14:40:45,6227,30,,,,16381,0
11935020,14:42:22,14:42:22,6228,31,,,,17230.46,0
11935020,14:49:04,14:49:04,5820,32,,,,20831.39,0
11935020,14:49:26,14:49:26,5821,33,,,,21057.94,0
11935020,14:50:00,14:50:00,8919,34,,,,21334.52,
11935020,14:50:49,14:50:49,8918,35,,,,21696.01,0
11935020,14:51:34,14:51:34,5825,36,,,,22045.53,0
11935020,14:52:20,14:52:20,5826,37,,,,22416.31,0
11935020,14:53:03,14:53:03,8055,38,,,,22747.58,0
11935020,14:53:32,14:53:32,8802,39,,,,22961.91,0
11935020,14:55:11,14:55:11,2767,40,,,,23318.09,0
11935020,14:55:45,14:55:45,2923,41,,,,23560.84,0
11935020,14:56:34,14:56:34,2791,42,,,,23889.67,0
11935020,14:57:04,14:57:04,2792,43,,,,24156.65,0
11935020,14:57:28,14:57:28,2793,44,,,,24338.43,0
11935020,14:57:50,14:57:50,2924,45,,,,24492.13,0
11935020,14:58:28,14:58:28,2925,46,,,,24866.85,0
11935020,15:00:00,15:00:00,1129,47,,,,25692.08,
11935020,15:02:17,15:02:17,9790,48,,,,26576.61,0
11935020,15:03:49,15:03:49,4593,49,,,,27070.12,0
11935020,15:05:25,15:05:25,2928,50,,,,27592.68,0
11935020,15:07:00,15:07:00,2691,51,,,,28061.28,
11935020,15:08:20,15:08:20,658,52,,,,28781.68,0
11935020,15:08:47,15:08:47,2692,53,,,,28968.06,0
11935020,15:09:18,15:09:18,2693,54,,,,29246.77,0
11935020,15:10:16,15:10:16,659,55,,,,29684.04,0
11935020,15:10:48,15:10:48,660,56,,,,29981.26,0
11935020,15:11:24,15:11:24,2694,57,,,,30308.89,0
11935020,15:11:47,15:11:47,2695,58,,,,30496.49,0
11935020,15:12:26,15:12:26,661,59,,,,30766.47,0
11935020,15:12:54,15:12:54,662,60,,,,30990.05,0
11935020,15:13:33,15:13:33,663,61,,,,31276.76,0
11935020,15:14:39,15:14:39,5144,62,,,,31653.6,0
11935020,15:15:32,15:15:32,6998,63,,,,32128.65,0
11935020,15:16:37,15:16:37,597,64,,,,32524.88,0
11935020,15:17:08,15:17:08,598,65,,,,32735.22,0
11935020,15:18:00,15:18:00,599,66,,,,33157.13,
11935020,15:19:37,15:19:37,664,67,,,,33720.28,0
11935020,15:20:41,15:20:41,665,68,,,,34119.55,0
11935020,15:21:19,15:21:19,666,69,,,,34321.74,0
11935020,15:22:42,15:22:42,667,70,,,,34675.98,0
11935020,15:23:28,15:23:28,668,71,,,,34895.94,0
11935020,15:24:30,15:24:30,669,72,,,,35230.55,0
11935020,15:25:00,15:25:00,9547,73,,,,35410.53,
11935020,15:26:33,15:26:33,2696,74,,,,35847.12,0
11935020,15:27:14,15:27:14,9539,75,,,,36110.23,0
11935020,15:27:49,15:27:49,2698,76,,,,36359.92,0
11935020,15:29:40,15:29:40,9545,77,,,,36947.29,0
11935020,15:31:06,15:31:06,8616,78,,,,37420.42,0
11935020,15:32:37,15:32:37,8617,79,,,,37917.25,0
11935020,15:33:58,15:33:58,7959,80,,,,38280.27,0
11935020,15:34:39,15:34:39,7960,81,,,,38487.28,0
11935020,15:36:00,15:36:00,7961,82,,,,38984.22,
11935020,15:36:17,15:36:17,7962,83,,,,39121.01,0
11935020,15:36:53,15:36:53,7963,84,,,,39435.72,0
11935020,15:37:38,15:37:38,2819,85,,,,39652.57,0
11935020,15:38:22,15:38:22,2820,86,,,,39911.27,0
11935020,15:38:40,15:38:40,6510,87,,,,40005.92,0
11935020,15:39:11,15:39:11,7964,88,,,,40196.57,0
11935020,15:39:43,15:39:43,2712,89,,,,40363.86,0
11935020,15:40:16,15:40:16,2715,90,,,,40577.42,0
11935020,15:41:03,15:41:03,2716,91,,,,40844.6,0
11935020,15:41:41,15:41:41,2717,92,,,,41084.34,0
11935020,15:42:19,15:42:19,2718,93,,,,41310.48,0
11935020,15:43:28,15:43:28,603,94,,,,41728.87,0
11935020,15:46:00,15:46:00,9546,95,,1,,42688.65,
11935030,14:09:00,14:09:00,10697,1,,,1,0,
11935030,14:11:25,14:11:25,9767,2,,,,1199.92,0
11935030,14:12:16,14:12:16,9765,3,,,,1576.6,0
11935030,14:13:00,14:13:00,9763,4,,,,1887.12,0
11935030,14:13:54,14:13:54,10568,5,,,,2239.27,0
11935030,14:15:04,14:15:04,3276,6,,,,2752.71,0
11935030,14:16:03,14:16:03,3277,7,,,,3180.65,0
11935030,14:17:14,14:17:14,9625,8,,,,3704.56,0
11935030,14:19:37,14:19:37,8537,9,,,,4675.09,0
11935030,14:20:42,14:20:42,9023,10,,,,5064.8,0
11935030,14:23:00,14:23:00,6971,11,,,,5964.54,
11935030,14:24:49,14:24:49,8598,12,,,,6801.41,0
11935030,14:26:37,14:26:37,8250,13,,,,7547.59,0
11935030,14:27:44,14:27:44,3105,14,,,,7985.91,0
11935030,14:28:38,14:28:38,7834,15,,,,8264.8,0
11935030,14:29:19,14:29:19,9516,16,,,,8491.48,0
11935030,14:30:00,14:30:00,9518,17,,,,8792.63,
11935030,14:30:49,14:30:49,3024,18,,,,9468.96,0
11935030,14:31:03,14:31:03,3025,19,,,,9659.84,0
11935030,14:31:24,14:31:24,3026,20,,,,9938.55,0
11935030,14:31:56,14:31:56,3419,21,,,,10440.12,0
11935030,14:32:29,14:32:29,8078,22,,,,10891.65,0
11935030,14:34:59,14:34:59,7977,23,,,,12946.15,0
11935030,14:35:23,14:35:23,7978,24,,,,13275.97,0
11935030,14:35:33,14:35:33,7979,25,,,,13417.96,0
11935030,14:36:00,14:36:00,10269,26,,,,13751.87,
11935030,14:36:38,14:36:38,10267,27,,,,14116.28,0
11935030,14:37:08,14:37:08,10265,28,,,,14393.08,0
11935030,14:40:13,14:40:13,6226,29,,,,16015.79,0
11935030,14:40:45,14:40:45,6227,30,,,,16381,0
11935030,14:42:22,14:42:22,6228,31,,,,17230.46,0
11935030,14:49:04,14:49:04,5820,32,,,,20831.39,0
11935030,14:49:26,14:49:26,5821,33,,,,21057.94,0
11935030,14:50:00,14:50:00,8919,34,,,,21334.52,
11935030,14:50:49,14:50:49,8918,35,,,,21696.01,0
11935030,14:51:34,14:51:34,5825,36,,,,22045.53,0
11935030,14:52:20,14:52:20,5826,37,,,,22416.31,0
11935030,14:53:03,14:53:03,8055,38,,,,22747.58,0
11935030,14:53:32,14:53:32,8802,39,,,,22961.91,0
11935030,14:55:11,14:55:11,2767,40,,,,23318.09,0
11935030,14:55:45,14:55:45,2923,41,,,,23560.84,0
11935030,14:56:34,14:56:34,2791,42,,,,23889.67,0
11935030,14:57:04,14:57:04,2792,43,,,,24156.65,0
11935030,14:57:28,14:57:28,2793,44,,,,24338.43,0
11935030,14:57:50,14:57:50,2924,45,,,,24492.13,0
11935030,14:58:28,14:58:28,2925,46,,,,24866.85,0
11935030,15:00:00,15:00:00,1129,47,,,,25692.08,
11935030,15:02:17,15:02:17,9790,48,,,,26576.61,0
11935030,15:03:49,15:03:49,4593,49,,,,27070.12,0
11935030,15:05:25,15:05:25,2928,50,,,,27592.68,0
11935030,15:07:00,15:07:00,2691,51,,,,28061.28,
11935030,15:08:20,15:08:20,658,52,,,,28781.68,0
11935030,15:08:47,15:08:47,2692,53,,,,28968.06,0
11935030,15:09:18,15:09:18,2693,54,,,,29246.77,0
11935030,15:10:16,15:10:16,659,55,,,,29684.04,0
11935030,15:10:48,15:10:48,660,56,,,,29981.26,0
11935030,15:11:24,15:11:24,2694,57,,,,30308.89,0
11935030,15:11:47,15:11:47,2695,58,,,,30496.49,0
11935030,15:12:26,15:12:26,661,59,,,,30766.47,0
11935030,15:12:54,15:12:54,662,60,,,,30990.05,0
11935030,15:13:33,15:13:33,663,61,,,,31276.76,0
11935030,15:14:39,15:14:39,5144,62,,,,31653.6,0
11935030,15:15:32,15:15:32,6998,63,,,,32128.65,0
11935030,15:16:37,15:16:37,597,64,,,,32524.88,0
11935030,15:17:08,15:17:08,598,65,,,,32735.22,0
11935030,15:18:00,15:18:00,599,66,,,,33157.13,
11935030,15:19:37,15:19:37,664,67,,,,33720.28,0
11935030,15:20:41,15:20:41,665,68,,,,34119.55,0
11935030,15:21:19,15:21:19,666,69,,,,34321.74,0
11935030,15:22:42,15:22:42,667,70,,,,34675.98,0
11935030,15:23:28,15:23:28,668,71,,,,34895.94,0
11935030,15:24:30,15:24:30,669,72,,,,35230.55,0
11935030,15:25:00,15:25:00,9547,73,,,,35410.53,
11935030,15:26:33,15:26:33,2696,74,,,,35847.12,0
11935030,15:27:14,15:27:14,9539,75,,,,36110.23,0
11935030,15:27:49,15:27:49,2698,76,,,,36359.92,0
11935030,15:29:40,15:29:40,9545,77,,,,36947.29,0
11935030,15:31:06,15:31:06,8616,78,,,,37420.42,0
11935030,15:32:37,15:32:37,8617,79,,,,37917.25,0
11935030,15:33:58,15:33:58,7959,80,,,,38280.27,0
11935030,15:34:39,15:34:39,7960,81,,,,38487.28,0
11935030,15:36:00,15:36:00,7961,82,,,,38984.22,
11935030,15:36:17,15:36:17,7962,83,,,,39121.01,0
11935030,15:36:53,15:36:53,7963,84,,,,39435.72,0
11935030,15:37:38,15:37:38,2819,85,,,,39652.57,0
11935030,15:38:22,15:38:22,2820,86,,,,39911.27,0
11935030,15:38:40,15:38:40,6510,87,,,,40005.92,0
11935030,15:39:11,15:39:11,7964,88,,,,40196.57,0
11935030,15:39:43,15:39:43,2712,89,,,,40363.86,0
11935030,15:40:16,15:40:16,2715,90,,,,40577.42,0
11935030,15:41:03,15:41:03,2716,91,,,,40844.6,0
11935030,15:41:41,15:41:41,2717,92,,,,41084.34,0
11935030,15:42:19,15:42:19,2718,93,,,,41310.48,0
11935030,15:43:28,15:43:28,603,94,,,,41728.87,0
11935030,15:46:00,15:46:00,9546,95,,1,,42688.65,
11935040,14:09:00,14:09:00,10697,1,,,1,0,
11935040,14:11:25,14:11:25,9767,2,,,,1199.92,0
11935040,14:12:16,14:12:16,9765,3,,,,1576.6,0
11935040,14:13:00,14:13:00,9763,4,,,,1887.12,0
11935040,14:13:54,14:13:54,10568,5,,,,2239.27,0
11935040,14:15:04,14:15:04,3276,6,,,,2752.71,0
11935040,14:16:03,14:16:03,3277,7,,,,3180.65,0
11935040,14:17:14,14:17:14,9625,8,,,,3704.56,0
11935040,14:19:37,14:19:37,8537,9,,,,4675.09,0
11935040,14:20:42,14:20:42,9023,10,,,,5064.8,0
11935040,14:23:00,14:23:00,6971,11,,,,5964.54,
11935040,14:24:49,14:24:49,8598,12,,,,6801.41,0
11935040,14:26:37,14:26:37,8250,13,,,,7547.59,0
11935040,14:27:44,14:27:44,3105,14,,,,7985.91,0
11935040,14:28:38,14:28:38,7834,15,,,,8264.8,0
11935040,14:29:19,14:29:19,9516,16,,,,8491.48,0
11935040,14:30:00,14:30:00,9518,17,,,,8792.63,
11935040,14:30:49,14:30:49,3024,18,,,,9468.96,0
11935040,14:31:03,14:31:03,3025,19,,,,9659.84,0
11935040,14:31:24,14:31:24,3026,20,,,,9938.55,0
11935040,14:31:56,14:31:56,3419,21,,,,10440.12,0
11935040,14:32:29,14:32:29,8078,22,,,,10891.65,0
11935040,14:34:59,14:34:59,7977,23,,,,12946.15,0
11935040,14:35:23,14:35:23,7978,24,,,,13275.97,0
11935040,14:35:33,14:35:33,7979,25,,,,13417.96,0
11935040,14:36:00,14:36:00,10269,26,,,,13751.87,
11935040,14:36:38,14:36:38,10267,27,,,,14116.28,0
11935040,14:37:08,14:37:08,10265,28,,,,14393.08,0
11935040,14:40:13,14:40:13,6226,29,,,,16015.79,0
11935040,14:40:45,14:40:45,6227,30,,,,16381,0
11935040,14:42:22,14:42:22,6228,31,,,,17230.46,0
11935040,14:49:04,14:49:04,5820,32,,,,20831.39,0
11935040,14:49:26,14:49:26,5821,33,,,,21057.94,0
11935040,14:50:00,14:50:00,8919,34,,,,21334.52,
11935040,14:50:49,14:50:49,8918,35,,,,21696.01,0
11935040,14:51:34,14:51:34,5825,36,,,,22045.53,0
11935040,14:52:20,14:52:20,5826,37,,,,22416.31,0
11935040,14:53:03,14:53:03,8055,38,,,,22747.58,0
11935040,14:53:32,14:53:32,8802,39,,,,22961.91,0
11935040,14:55:11,14:55:11,2767,40,,,,23318.09,0
11935040,14:55:45,14:55:45,2923,41,,,,23560.84,0
11935040,14:56:34,14:56:34,2791,42,,,,23889.67,0
11935040,14:57:04,14:57:04,2792,43,,,,24156.65,0
11935040,14:57:28,14:57:28,2793,44,,,,24338.43,0
11935040,14:57:50,14:57:50,2924,45,,,,24492.13,0
11935040,14:58:28,14:58:28,2925,46,,,,24866.85,0
11935040,15:00:00,15:00:00,1129,47,,,,25692.08,
11935040,15:02:17,15:02:17,9790,48,,,,26576.61,0
11935040,15:03:49,15:03:49,4593,49,,,,27070.12,0
11935040,15:05:25,15:05:25,2928,50,,,,27592.68,0
11935040,15:07:00,15:07:00,2691,51,,,,28061.28,
11935040,15:08:20,15:08:20,658,52,,,,28781.68,0
11935040,15:08:47,15:08:47,2692,53,,,,28968.06,0
11935040,15:09:18,15:09:18,2693,54,,,,29246.77,0
11935040,15:10:16,15:10:16,659,55,,,,29684.04,0
11935040,15:10:48,15:10:48,660,56,,,,29981.26,0
11935040,15:11:24,15:11:24,2694,57,,,,30308.89,0
11935040,15:11:47,15:11:47,2695,58,,,,30496.49,0
11935040,15:12:26,15:12:26,661,59,,,,30766.47,0
11935040,15:12:54,15:12:54,662,60,,,,30990.05,0
11935040,15:13:33,15:13:33,663,61,,,,31276.76,0
11935040,15:14:39,15:14:39,5144,62,,,,31653.6,0
11935040,15:15:32,15:15:32,6998,63,,,,32128.65,0
11935040,15:16:37,15:16:37,597,64,,,,32524.88,0
11935040,15:17:08,15:17:08,598,65,,,,32735.22,0
11935040,15:18:00,15:18:00,599,66,,,,33157.13,
11935040,15:19:37,15:19:37,664,67,,,,33720.28,0
11935040,15:20:41,15:20:41,665,68,,,,34119.55,0
11935040,15:21:19,15:21:19,666,69,,,,34321.74,0
11935040,15:22:42,15:22:42,667,70,,,,34675.98,0
11935040,15:23:28,15:23:28,668,71,,,,34895.94,0
11935040,15:24:30,15:24:30,669,72,,,,35230.55,0
11935040,15:25:00,15:25:00,9547,73,,,,35410.53,
11935040,15:26:33,15:26:33,2696,74,,,,35847.12,0
11935040,15:27:14,15:27:14,9539,75,,,,36110.23,0
11935040,15:27:49,15:27:49,2698,76,,,,36359.92,0
11935040,15:29:40,15:29:40,9545,77,,,,36947.29,0
11935040,15:31:06,15:31:06,8616,78,,,,37420.42,0
11935040,15:32:37,15:32:37,8617,79,,,,37917.25,0
11935040,15:33:58,15:33:58,7959,80,,,,38280.27,0
11935040,15:34:39,15:34:39,7960,81,,,,38487.28,0
11935040,15:36:00,15:36:00,7961,82,,,,38984.22,
11935040,15:36:17,15:36:17,7962,83,,,,39121.01,0
11935040,15:36:53,15:36:53,7963,84,,,,39435.72,0
11935040,15:37:38,15:37:38,2819,85,,,,39652.57,0
11935040,15:38:22,15:38:22,2820,86,,,,39911.27,0
11935040,15:38:40,15:38:40,6510,87,,,,40005.92,0
11935040,15:39:11,15:39:11,7964,88,,,,40196.57,0
11935040,15:39:43,15:39:43,2712,89,,,,40363.86,0
11935040,15:40:16,15:40:16,2715,90,,,,40577.42,0
11935040,15:41:03,15:41:03,2716,91,,,,40844.6,0
11935040,15:41:41,15:41:41,2717,92,,,,41084.34,0
11935040,15:42:19,15:42:19,2718,93,,,,41310.48,0
11935040,15:43:28,15:43:28,603,94,,,,41728.87,0
11935040,15:46:00,15:46:00,9546,95,,1,,42688.65,
11935050,14:09:00,14:09:00,10697,1,,,1,0,
11935050,14:11:25,14:11:25,9767,2,,,,1199.92,0
11935050,14:12:16,14:12:16,9765,3,,,,1576.6,0
11935050,14:13:00,14:13:00,9763,4,,,,1887.12,0
11935050,14:13:54,14:13:54,10568,5,,,,2239.27,0
11935050,14:15:04,14:15:04,3276,6,,,,2752.71,0
11935050,14:16:03,14:16:03,3277,7,,,,3180.65,0
11935050,14:17:14,14:17:14,9625,8,,,,3704.56,0
11935050,14:19:37,14:19:37,8537,9,,,,4675.09,0
11935050,14:20:42,14:20:42,9023,10,,,,5064.8,0
11935050,14:23:00,14:23:00,6971,11,,,,5964.54,
11935050,14:24:49,14:24:49,8598,12,,,,6801.41,0
11935050,14:26:37,14:26:37,8250,13,,,,7547.59,0
11935050,14:27:44,14:27:44,3105,14,,,,7985.91,0
11935050,14:28:38,14:28:38,7834,15,,,,8264.8,0
11935050,14:29:19,14:29:19,9516,16,,,,8491.48,0
11935050,14:30:00,14:30:00,9518,17,,,,8792.63,
11935050,14:30:49,14:30:49,3024,18,,,,9468.96,0
11935050,14:31:03,14:31:03,3025,19,,,,9659.84,0
11935050,14:31:24,14:31:24,3026,20,,,,9938.55,0
11935050,14:31:56,14:31:56,3419,21,,,,10440.12,0
11935050,14:32:29,14:32:29,8078,22,,,,10891.65,0
11935050,14:34:59,14:34:59,7977,23,,,,12946.15,0
11935050,14:35:23,14:35:23,7978,24,,,,13275.97,0
11935050,14:35:33,14:35:33,7979,25,,,,13417.96,0
11935050,14:36:00,14:36:00,10269,26,,,,13751.87,
11935050,14:36:38,14:36:38,10267,27,,,,14116.28,0
11935050,14:37:08,14:37:08,10265,28,,,,14393.08,0
11935050,14:40:13,14:40:13,6226,29,,,,16015.79,0
11935050,14:40:45,14:40:45,6227,30,,,,16381,0
11935050,14:42:22,14:42:22,6228,31,,,,17230.46,0
11935050,14:49:04,14:49:04,5820,32,,,,20831.39,0
11935050,14:49:26,14:49:26,5821,33,,,,21057.94,0
11935050,14:50:00,14:50:00,8919,34,,,,21334.52,
11935050,14:50:49,14:50:49,8918,35,,,,21696.01,0
11935050,14:51:34,14:51:34,5825,36,,,,22045.53,0
11935050,14:52:20,14:52:20,5826,37,,,,22416.31,0
11935050,14:53:03,14:53:03,8055,38,,,,22747.58,0
11935050,14:53:32,14:53:32,8802,39,,,,22961.91,0
11935050,14:55:11,14:55:11,2767,40,,,,23318.09,0
11935050,14:55:45,14:55:45,2923,41,,,,23560.84,0
11935050,14:56:34,14:56:34,2791,42,,,,23889.67,0
11935050,14:57:04,14:57:04,2792,43,,,,24156.65,0
11935050,14:57:28,14:57:28,2793,44,,,,24338.43,0
11935050,14:57:50,14:57:50,2924,45,,,,24492.13,0
11935050,14:58:28,14:58:28,2925,46,,,,24866.85,0
11935050,15:00:00,15:00:00,1129,47,,,,25692.08,
11935050,15:02:17,15:02:17,9790,48,,,,26576.61,0
11935050,15:03:49,15:03:49,4593,49,,,,27070.12,0
11935050,15:05:25,15:05:25,2928,50,,,,27592.68,0
11935050,15:07:00,15:07:00,2691,51,,,,28061.28,
11935050,15:08:20,15:08:20,658,52,,,,28781.68,0
11935050,15:08:47,15:08:47,2692,53,,,,28968.06,0
11935050,15:09:18,15:09:18,2693,54,,,,29246.77,0
11935050,15:10:16,15:10:16,659,55,,,,29684.04,0
11935050,15:10:48,15:10:48,660,56,,,,29981.26,0
11935050,15:11:24,15:11:24,2694,57,,,,30308.89,0
11935050,15:11:47,15:11:47,2695,58,,,,30496.49,0
11935050,15:12:26,15:12:26,661,59,,,,30766.47,0
11935050,15:12:54,15:12:54,662,60,,,,30990.05,0
11935050,15:13:33,15:13:33,663,61,,,,31276.76,0
11935050,15:14:39,15:14:39,5144,62,,,,31653.6,0
11935050,15:15:32,15:15:32,6998,63,,,,32128.65,0
11935050,15:16:37,15:16:37,597,64,,,,32524.88,0
11935050,15:17:08,15:17:08,598,65,,,,32735.22,0
11935050,15:18:00,15:18:00,599,66,,,,33157.13,
11935050,15:19:37,15:19:37,664,67,,,,33720.28,0
11935050,15:20:41,15:20:41,665,68,,,,34119.55,0
11935050,15:21:19,15:21:19,666,69,,,,34321.74,0
11935050,15:22:42,15:22:42,667,70,,,,34675.98,0
11935050,15:23:28,15:23:28,668,71,,,,34895.94,0
11935050,15:24:30,15:24:30,669,72,,,,35230.55,0
11935050,15:25:00,15:25:00,9547,73,,,,35410.53,
11935050,15:26:33,15:26:33,2696,74,,,,35847.12,0
11935050,15:27:14,15:27:14,9539,75,,,,36110.23,0
11935050,15:27:49,15:27:49,2698,76,,,,36359.92,0
11935050,15:29:40,15:29:40,9545,77,,,,36947.29,0
11935050,15:31:06,15:31:06,8616,78,,,,37420.42,0
11935050,15:32:37,15:32:37,8617,79,,,,37917.25,0
11935050,15:33:58,15:33:58,7959,80,,,,38280.27,0
11935050,15:34:39,15:34:39,7960,81,,,,38487.28,0
11935050,15:36:00,15:36:00,7961,82,,,,38984.22,
11935050,15:36:17,15:36:17,7962,83,,,,39121.01,0
11935050,15:36:53,15:36:53,7963,84,,,,39435.72,0
11935050,15:37:38,15:37:38,2819,85,,,,39652.57,0
11935050,15:38:22,15:38:22,2820,86,,,,39911.27,0
11935050,15:38:40,15:38:40,6510,87,,,,40005.92,0
11935050,15:39:11,15:39:11,7964,88,,,,40196.57,0
11935050,15:39:43,15:39:43,2712,89,,,,40363.86,0
11935050,15:40:16,15:40:16,2715,90,,,,40577.42,0
11935050,15:41:03,15:41:03,2716,91,,,,40844.6,0
11935050,15:41:41,15:41:41,2717,92,,,,41084.34,0
11935050,15:42:19,15:42:19,2718,93,,,,41310.48,0
11935050,15:43:28,15:43:28,603,94,,,,41728.87,0
11935050,15:46:00,15:46:00,9546,95,,1,,42688.65,
11935060,14:09:00,14:09:00,10697,1,,,1,0,
11935060,14:11:25,14:11:25,9767,2,,,,1199.92,0
11935060,14:12:16,14:12:16,9765,3,,,,1576.6,0
11935060,14:13:00,14:13:00,9763,4,,,,1887.12,0
11935060,14:13:54,14:13:54,10568,5,,,,2239.27,0
11935060,14:15:04,14:15:04,3276,6,,,,2752.71,0
11935060,14:16:03,14:16:03,3277,7,,,,3180.65,0
11935060,14:17:14,14:17:14,9625,8,,,,3704.56,0
11935060,14:19:37,14:19:37,8537,9,,,,4675.09,0
11935060,14:20:42,14:20:42,9023,10,,,,5064.8,0
11935060,14:23:00,14:23:00,6971,11,,,,5964.54,
11935060,14:24:49,14:24:49,8598,12,,,,6801.41,0
11935060,14:26:37,14:26:37,8250,13,,,,7547.59,0
11935060,14:27:44,14:27:44,3105,14,,,,7985.91,0
11935060,14:28:38,14:28:38,7834,15,,,,8264.8,0
11935060,14:29:19,14:29:19,9516,16,,,,8491.48,0
11935060,14:30:00,14:30:00,9518,17,,,,8792.63,
11935060,14:30:49,14:30:49,3024,18,,,,9468.96,0
11935060,14:31:03,14:31:03,3025,19,,,,9659.84,0
11935060,14:31:24,14:31:24,3026,20,,,,9938.55,0
11935060,14:31:56,14:31:56,3419,21,,,,10440.12,0
11935060,14:32:29,14:32:29,8078,22,,,,10891.65,0
11935060,14:34:59,14:34:59,7977,23,,,,12946.15,0
11935060,14:35:23,14:35:23,7978,24,,,,13275.97,0
11935060,14:35:33,14:35:33,7979,25,,,,13417.96,0
11935060,14:36:00,14:36:00,10269,26,,,,13751.87,
11935060,14:36:38,14:36:38,10267,27,,,,14116.28,0
11935060,14:37:08,14:37:08,10265,28,,,,14393.08,0
11935060,14:40:13,14:40:13,6226,29,,,,16015.79,0
11935060,14:40:45,14:40:45,6227,30,,,,16381,0
11935060,14:42:22,14:42:22,6228,31,,,,17230.46,0
11935060,14:49:04,14:49:04,5820,32,,,,20831.39,0
11935060,14:49:26,14:49:26,5821,33,,,,21057.94,0
11935060,14:50:00,14:50:00,8919,34,,,,21334.52,
11935060,14:50:49,14:50:49,8918,35,,,,21696.01,0
11935060,14:51:34,14:51:34,5825,36,,,,22045.53,0
11935060,14:52:20,14:52:20,5826,37,,,,22416.31,0
11935060,14:53:03,14:53:03,8055,38,,,,22747.58,0
11935060,14:53:32,14:53:32,8802,39,,,,22961.91,0
11935060,14:55:11,14:55:11,2767,40,,,,23318.09,0
11935060,14:55:45,14:55:45,2923,41,,,,23560.84,0
11935060,14:56:34,14:56:34,2791,42,,,,23889.67,0
11935060,14:57:04,14:57:04,2792,43,,,,24156.65,0
11935060,14:57:28,14:57:28,2793,44,,,,24338.43,0
11935060,14:57:50,14:57:50,2924,45,,,,24492.13,0
11935060,14:58:28,14:58:28,2925,46,,,,24866.85,0
11935060,15:00:00,15:00:00,1129,47,,,,25692.08,
11935060,15:02:17,15:02:17,9790,48,,,,26576.61,0
11935060,15:03:49,15:03:49,4593,49,,,,27070.12,0
11935060,15:05:25,15:05:25,2928,50,,,,27592.68,0
11935060,15:07:00,15:07:00,2691,51,,,,28061.28,
11935060,15:08:20,15:08:20,658,52,,,,28781.68,0
11935060,15:08:47,15:08:47,2692,53,,,,28968.06,0
11935060,15:09:18,15:09:18,2693,54,,,,29246.77,0
11935060,15:10:16,15:10:16,659,55,,,,29684.04,0
11935060,15:10:48,15:10:48,660,56,,,,29981.26,0
11935060,15:11:24,15:11:24,2694,57,,,,30308.89,0
11935060,15:11:47,15:11:47,2695,58,,,,30496.49,0
11935060,15:12:26,15:12:26,661,59,,,,30766.47,0
11935060,15:12:54,15:12:54,662,60,,,,30990.05,0
11935060,15:13:33,15:13:33,663,61,,,,31276.76,0
11935060,15:14:39,15:14:39,5144,62,,,,31653.6,0
11935060,15:15:32,15:15:32,6998,63,,,,32128.65,0
11935060,15:16:37,15:16:37,597,64,,,,32524.88,0
11935060,15:17:08,15:17:08,598,65,,,,32735.22,0
11935060,15:18:00,15:18:00,599,66,,,,33157.13,
11935060,15:19:37,15:19:37,664,67,,,,33720.28,0
11935060,15:20:41,15:20:41,665,68,,,,34119.55,0
11935060,15:21:19,15:21:19,666,69,,,,34321.74,0
11935060,15:22:42,15:22:42,667,70,,,,34675.98,0
11935060,15:23:28,15:23:28,668,71,,,,34895.94,0
11935060,15:24:30,15:24:30,669,72,,,,35230.55,0
11935060,15:25:00,15:25:00,9547,73,,,,35410.53,
11935060,15:26:33,15:26:33,2696,74,,,,35847.12,0
11935060,15:27:14,15:27:14,9539,75,,,,36110.23,0
11935060,15:27:49,15:27:49,2698,76,,,,36359.92,0
11935060,15:29:40,15:29:40,9545,77,,,,36947.29,0
11935060,15:31:06,15:31:06,8616,78,,,,37420.42,0
11935060,15:32:37,15:32:37,8617,79,,,,37917.25,0
11935060,15:33:58,15:33:58,7959,80,,,,38280.27,0
11935060,15:34:39,15:34:39,7960,81,,,,38487.28,0
11935060,15:36:00,15:36:00,7961,82,,,,38984.22,
11935060,15:36:17,15:36:17,7962,83,,,,39121.01,0
11935060,15:36:53,15:36:53,7963,84,,,,39435.72,0
11935060,15:37:38,15:37:38,2819,85,,,,39652.57,0
11935060,15:38:22,15:38:22,2820,86,,,,39911.27,0
11935060,15:38:40,15:38:40,6510,87,,,,40005.92,0
11935060,15:39:11,15:39:11,7964,88,,,,40196.57,0
11935060,15:39:43,15:39:43,2712,89,,,,40363.86,0
11935060,15:40:16,15:40:16,2715,90,,,,40577.42,0
11935060,15:41:03,15:41:03,2716,91,,,,40844.6,0
11935060,15:41:41,15:41:41,2717,92,,,,41084.34,0
11935060,15:42:19,15:42:19,2718,93,,,,41310.48,0
11935060,15:43:28,15:43:28,603,94,,,,41728.87,0
11935060,15:46:00,15:46:00,9546,95,,1,,42688.65,
11935080,14:09:00,14:09:00,10697,1,,,1,0,
11935080,14:11:25,14:11:25,9767,2,,,,1199.92,0
11935080,14:12:16,14:12:16,9765,3,,,,1576.6,0
11935080,14:13:00,14:13:00,9763,4,,,,1887.12,0
11935080,14:13:54,14:13:54,10568,5,,,,2239.27,0
11935080,14:15:04,14:15:04,3276,6,,,,2752.71,0
11935080,14:16:03,14:16:03,3277,7,,,,3180.65,0
11935080,14:17:14,14:17:14,9625,8,,,,3704.56,0
11935080,14:19:37,14:19:37,8537,9,,,,4675.09,0
11935080,14:20:42,14:20:42,9023,10,,,,5064.8,0
11935080,14:23:00,14:23:00,6971,11,,,,5964.54,
11935080,14:24:49,14:24:49,8598,12,,,,6801.41,0
11935080,14:26:37,14:26:37,8250,13,,,,7547.59,0
11935080,14:27:44,14:27:44,3105,14,,,,7985.91,0
11935080,14:28:38,14:28:38,7834,15,,,,8264.8,0
11935080,14:29:19,14:29:19,9516,16,,,,8491.48,0
11935080,14:30:00,14:30:00,9518,17,,,,8792.63,
11935080,14:30:49,14:30:49,3024,18,,,,9468.96,0
11935080,14:31:03,14:31:03,3025,19,,,,9659.84,0
11935080,14:31:24,14:31:24,3026,20,,,,9938.55,0
11935080,14:31:56,14:31:56,3419,21,,,,10440.12,0
11935080,14:32:29,14:32:29,8078,22,,,,10891.65,0
11935080,14:34:59,14:34:59,7977,23,,,,12946.15,0
11935080,14:35:23,14:35:23,7978,24,,,,13275.97,0
11935080,14:35:33,14:35:33,7979,25,,,,13417.96,0
11935080,14:36:00,14:36:00,10269,26,,,,13751.87,
11935080,14:36:38,14:36:38,10267,27,,,,14116.28,0
11935080,14:37:08,14:37:08,10265,28,,,,14393.08,0
11935080,14:40:13,14:40:13,6226,29,,,,16015.79,0
11935080,14:40:45,14:40:45,6227,30,,,,16381,0
11935080,14:42:22,14:42:22,6228,31,,,,17230.46,0
11935080,14:49:04,14:49:04,5820,32,,,,20831.39,0
11935080,14:49:26,14:49:26,5821,33,,,,21057.94,0
11935080,14:50:00,14:50:00,8919,34,,,,21334.52,
11935080,14:50:49,14:50:49,8918,35,,,,21696.01,0
11935080,14:51:34,14:51:34,5825,36,,,,22045.53,0
11935080,14:52:20,14:52:20,5826,37,,,,22416.31,0
11935080,14:53:03,14:53:03,8055,38,,,,22747.58,0
11935080,14:53:32,14:53:32,8802,39,,,,22961.91,0
11935080,14:55:11,14:55:11,2767,40,,,,23318.09,0
11935080,14:55:45,14:55:45,2923,41,,,,23560.84,0
11935080,14:56:34,14:56:34,2791,42,,,,23889.67,0
11935080,14:57:04,14:57:04,2792,43,,,,24156.65,0
11935080,14:57:28,14:57:28,2793,44,,,,24338.43,0
11935080,14:57:50,14:57:50,2924,45,,,,24492.13,0
11935080,14:58:28,14:58:28,2925,46,,,,24866.85,0
11935080,15:00:00,15:00:00,1129,47,,,,25692.08,
11935080,15:02:17,15:02:17,9790,48,,,,26576.61,0
11935080,15:03:49,15:03:49,4593,49,,,,27070.12,0
11935080,15:05:25,15:05:25,2928,50,,,,27592.68,0
11935080,15:07:00,15:07:00,2691,51,,,,28061.28,
11935080,15:08:20,15:08:20,658,52,,,,28781.68,0
11935080,15:08:47,15:08:47,2692,53,,,,28968.06,0
11935080,15:09:18,15:09:18,2693,54,,,,29246.77,0
11935080,15:10:16,15:10:16,659,55,,,,29684.04,0
11935080,15:10:48,15:10:48,660,56,,,,29981.26,0
11935080,15:11:24,15:11:24,2694,57,,,,30308.89,0
11935080,15:11:47,15:11:47,2695,58,,,,30496.49,0
11935080,15:12:26,15:12:26,661,59,,,,30766.47,0
11935080,15:12:54,15:12:54,662,60,,,,30990.05,0
11935080,15:13:33,15:13:33,663,61,,,,31276.76,0
11935080,15:14:39,15:14:39,5144,62,,,,31653.6,0
11935080,15:15:32,15:15:32,6998,63,,,,32128.65,0
11935080,15:16:37,15:16:37,597,64,,,,32524.88,0
11935080,15:17:08,15:17:08,598,65,,,,32735.22,0
11935080,15:18:00,15:18:00,599,66,,,,33157.13,
11935080,15:19:37,15:19:37,664,67,,,,33720.28,0
11935080,15:20:41,15:20:41,665,68,,,,34119.55,0
11935080,15:21:19,15:21:19,666,69,,,,34321.74,0
11935080,15:22:42,15:22:42,667,70,,,,34675.98,0
11935080,15:23:28,15:23:28,668,71,,,,34895.94,0
11935080,15:24:30,15:24:30,669,72,,,,35230.55,0
11935080,15:25:00,15:25:00,9547,73,,,,35410.53,
11935080,15:26:33,15:26:33,2696,74,,,,35847.12,0
11935080,15:27:14,15:27:14,9539,75,,,,36110.23,0
11935080,15:27:49,15:27:49,2698,76,,,,36359.92,0
11935080,15:29:40,15:29:40,9545,77,,,,36947.29,0
11935080,15:31:06,15:31:06,8616,78,,,,37420.42,0
11935080,15:32:37,15:32:37,8617,79,,,,37917.25,0
11935080,15:33:58,15:33:58,7959,80,,,,38280.27,0
11935080,15:34:39,15:34:39,7960,81,,,,38487.28,0
11935080,15:36:00,15:36:00,7961,82,,,,38984.22,
11935080,15:36:17,15:36:17,7962,83,,,,39121.01,0
11935080,15:36:53,15:36:53,7963,84,,,,39435.72,0
11935080,15:37:38,15:37:38,2819,85,,,,39652.57,0
11935080,15:38:22,15:38:22,2820,86,,,,39911.27,0
11935080,15:38:40,15:38:40,6510,87,,,,40005.92,0
11935080,15:39:11,15:39:11,7964,88,,,,40196.57,0
11935080,15:39:43,15:39:43,2712,89,,,,40363.86,0
11935080,15:40:16,15:40:16,2715,90,,,,40577.42,0
11935080,15:41:03,15:41:03,2716,91,,,,40844.6,0
11935080,15:41:41,15:41:41,2717,92,,,,41084.34,0
11935080,15:42:19,15:42:19,2718,93,,,,41310.48,0
11935080,15:43:28,15:43:28,603,94,,,,41728.87,0
11935080,15:46:00,15:46:00,9546,95,,1,,42688.65,
12380020,09:12:00,09:12:00,10697,1,,,1,0,
12380020,09:14:14,09:14:14,9767,2,,,,1199.92,0
12380020,09:15:02,09:15:02,9765,3,,,,1576.6,0
12380020,09:15:43,09:15:43,9763,4,,,,1887.12,0
12380020,09:16:33,09:16:33,10568,5,,,,2239.27,0
12380020,09:17:38,09:17:38,3276,6,,,,2752.71,0
12380020,09:18:33,09:18:33,3277,7,,,,3180.65,0
12380020,09:19:39,09:19:39,9625,8,,,,3704.56,0
12380020,09:21:52,09:21:52,8537,9,,,,4675.09,0
12380020,09:22:52,09:22:52,9023,10,,,,5064.8,0
12380020,09:25:00,09:25:00,6971,11,,,,5964.54,
12380020,09:26:34,09:26:34,8598,12,,,,6801.41,0
12380020,09:28:06,09:28:06,8250,13,,,,7547.59,0
12380020,09:29:03,09:29:03,3105,14,,,,7985.91,0
12380020,09:29:49,09:29:49,7834,15,,,,8264.8,0
12380020,09:30:24,09:30:24,9516,16,,,,8491.48,0
12380020,09:31:00,09:31:00,9518,17,,,,8792.63,
12380020,09:31:49,09:31:49,3024,18,,,,9468.96,0
12380020,09:32:03,09:32:03,3025,19,,,,9659.84,0
12380020,09:32:24,09:32:24,3026,20,,,,9938.55,0
12380020,09:32:56,09:32:56,3419,21,,,,10440.12,0
12380020,09:33:29,09:33:29,8078,22,,,,10891.65,0
12380020,09:35:59,09:35:59,7977,23,,,,12946.15,0
12380020,09:36:23,09:36:23,7978,24,,,,13275.97,0
12380020,09:36:33,09:36:33,7979,25,,,,13417.96,0
12380020,09:37:00,09:37:00,10269,26,,,,13751.87,
12380020,09:37:38,09:37:38,10267,27,,,,14116.28,0
12380020,09:38:08,09:38:08,10265,28,,,,14393.08,0
12380020,09:41:13,09:41:13,6226,29,,,,16015.79,0
12380020,09:41:45,09:41:45,6227,30,,,,16381,0
12380020,09:43:22,09:43:22,6228,31,,,,17230.46,0
12380020,09:50:04,09:50:04,5820,32,,,,20831.39,0
12380020,09:50:26,09:50:26,5821,33,,,,21057.94,0
12380020,09:51:00,09:51:00,8919,34,,,,21334.52,
12380020,09:51:49,09:51:49,8918,35,,,,21696.01,0
12380020,09:52:34,09:52:34,5825,36,,,,22045.53,0
12380020,09:53:20,09:53:20,5826,37,,,,22416.31,0
12380020,09:54:03,09:54:03,8055,38,,,,22747.58,0
12380020,09:54:32,09:54:32,8802,39,,,,22961.91,0
12380020,09:56:11,09:56:11,2767,40,,,,23318.09,0
12380020,09:56:45,09:56:45,2923,41,,,,23560.84,0
12380020,09:57:34,09:57:34,2791,42,,,,23889.67,0
12380020,09:58:04,09:58:04,2792,43,,,,24156.65,0
12380020,09:58:28,09:58:28,2793,44,,,,24338.43,0
12380020,09:58:50,09:58:50,2924,45,,,,24492.13,0
12380020,09:59:28,09:59:28,2925,46,,,,24866.85,0
12380020,10:01:00,10:01:00,1129,47,,,,25692.08,
12380020,10:03:17,10:03:17,9790,48,,,,26576.61,0
12380020,10:04:49,10:04:49,4593,49,,,,27070.12,0
12380020,10:06:25,10:06:25,2928,50,,,,27592.68,0
12380020,10:08:00,10:08:00,2691,51,,,,28061.28,
12380020,10:09:13,10:09:13,658,52,,,,28781.68,0
12380020,10:09:37,10:09:37,2692,53,,,,28968.06,0
12380020,10:10:05,10:10:05,2693,54,,,,29246.77,0
12380020,10:10:58,10:10:58,659,55,,,,29684.04,0
12380020,10:11:28,10:11:28,660,56,,,,29981.26,0
12380020,10:12:00,10:12:00,2694,57,,,,30308.89,0
12380020,10:12:21,10:12:21,2695,58,,,,30496.49,0
12380020,10:12:57,10:12:57,661,59,,,,30766.47,0
12380020,10:13:22,10:13:22,662,60,,,,30990.05,0
12380020,10:13:58,10:13:58,663,61,,,,31276.76,0
12380020,10:14:57,10:14:57,5144,62,,,,31653.6,0
12380020,10:15:45,10:15:45,6998,63,,,,32128.65,0
12380020,10:16:45,10:16:45,597,64,,,,32524.88,0
12380020,10:17:13,10:17:13,598,65,,,,32735.22,0
12380020,10:18:00,10:18:00,599,66,,,,33157.13,
12380020,10:19:37,10:19:37,664,67,,,,33720.28,0
12380020,10:20:41,10:20:41,665,68,,,,34119.55,0
12380020,10:21:19,10:21:19,666,69,,,,34321.74,0
12380020,10:22:42,10:22:42,667,70,,,,34675.98,0
12380020,10:23:28,10:23:28,668,71,,,,34895.94,0
12380020,10:24:30,10:24:30,669,72,,,,35230.55,0
12380020,10:25:00,10:25:00,9547,73,,,,35410.53,
12380020,10:26:33,10:26:33,2696,74,,,,35847.12,0
12380020,10:27:14,10:27:14,9539,75,,,,36110.23,0
12380020,10:27:49,10:27:49,2698,76,,,,36359.92,0
12380020,10:29:40,10:29:40,9545,77,,,,36947.29,0
12380020,10:31:06,10:31:06,8616,78,,,,37420.42,0
12380020,10:32:37,10:32:37,8617,79,,,,37917.25,0
12380020,10:33:58,10:33:58,7959,80,,,,38280.27,0
12380020,10:34:39,10:34:39,7960,81,,,,38487.28,0
12380020,10:36:00,10:36:00,7961,82,,,,38984.22,
12380020,10:36:17,10:36:17,7962,83,,,,39121.01,0
12380020,10:36:53,10:36:53,7963,84,,,,39435.72,0
12380020,10:37:38,10:37:38,2819,85,,,,39652.57,0
12380020,10:38:22,10:38:22,2820,86,,,,39911.27,0
12380020,10:38:40,10:38:40,6510,87,,,,40005.92,0
12380020,10:39:11,10:39:11,7964,88,,,,40196.57,0
12380020,10:39:43,10:39:43,2712,89,,,,40363.86,0
12380020,10:40:16,10:40:16,2715,90,,,,40577.42,0
12380020,10:41:03,10:41:03,2716,91,,,,40844.6,0
12380020,10:41:41,10:41:41,2717,92,,,,41084.34,0
12380020,10:42:19,10:42:19,2718,93,,,,41310.48,0
12380020,10:43:28,10:43:28,603,94,,,,41728.87,0
12380020,10:46:00,10:46:00,9546,95,,1,,42688.65,
12380030,09:12:00,09:12:00,10697,1,,,1,0,
12380030,09:14:14,09:14:14,9767,2,,,,1199.92,0
12380030,09:15:02,09:15:02,9765,3,,,,1576.6,0
12380030,09:15:43,09:15:43,9763,4,,,,1887.12,0
12380030,09:16:33,09:16:33,10568,5,,,,2239.27,0
12380030,09:17:38,09:17:38,3276,6,,,,2752.71,0
12380030,09:18:33,09:18:33,3277,7,,,,3180.65,0
12380030,09:19:39,09:19:39,9625,8,,,,3704.56,0
12380030,09:21:52,09:21:52,8537,9,,,,4675.09,0
12380030,09:22:52,09:22:52,9023,10,,,,5064.8,0
12380030,09:25:00,09:25:00,6971,11,,,,5964.54,
12380030,09:26:34,09:26:34,8598,12,,,,6801.41,0
12380030,09:28:06,09:28:06,8250,13,,,,7547.59,0
12380030,09:29:03,09:29:03,3105,14,,,,7985.91,0
12380030,09:29:49,09:29:49,7834,15,,,,8264.8,0
12380030,09:30:24,09:30:24,9516,16,,,,8491.48,0
12380030,09:31:00,09:31:00,9518,17,,,,8792.63,
12380030,09:31:49,09:31:49,3024,18,,,,9468.96,0
12380030,09:32:03,09:32:03,3025,19,,,,9659.84,0
12380030,09:32:24,09:32:24,3026,20,,,,9938.55,0
12380030,09:32:56,09:32:56,3419,21,,,,10440.12,0
12380030,09:33:29,09:33:29,8078,22,,,,10891.65,0
12380030,09:35:59,09:35:59,7977,23,,,,12946.15,0
12380030,09:36:23,09:36:23,7978,24,,,,13275.97,0
12380030,09:36:33,09:36:33,7979,25,,,,13417.96,0
12380030,09:37:00,09:37:00,10269,26,,,,13751.87,
12380030,09:37:38,09:37:38,10267,27,,,,14116.28,0
12380030,09:38:08,09:38:08,10265,28,,,,14393.08,0
12380030,09:41:13,09:41:13,6226,29,,,,16015.79,0
12380030,09:41:45,09:41:45,6227,30,,,,16381,0
12380030,09:43:22,09:43:22,6228,31,,,,17230.46,0
12380030,09:50:04,09:50:04,5820,32,,,,20831.39,0
12380030,09:50:26,09:50:26,5821,33,,,,21057.94,0
12380030,09:51:00,09:51:00,8919,34,,,,21334.52,
12380030,09:51:49,09:51:49,8918,35,,,,21696.01,0
12380030,09:52:34,09:52:34,5825,36,,,,22045.53,0
12380030,09:53:20,09:53:20,5826,37,,,,22416.31,0
12380030,09:54:03,09:54:03,8055,38,,,,22747.58,0
12380030,09:54:32,09:54:32,8802,39,,,,22961.91,0
12380030,09:56:11,09:56:11,2767,40,,,,23318.09,0
12380030,09:56:45,09:56:45,2923,41,,,,23560.84,0
12380030,09:57:34,09:57:34,2791,42,,,,23889.67,0
12380030,09:58:04,09:58:04,2792,43,,,,24156.65,0
12380030,09:58:28,09:58:28,2793,44,,,,24338.43,0
12380030,09:58:50,09:58:50,2924,45,,,,24492.13,0
12380030,09:59:28,09:59:28,2925,46,,,,24866.85,0
12380030,10:01:00,10:01:00,1129,47,,,,25692.08,
12380030,10:03:17,10:03:17,9790,48,,,,26576.61,0
12380030,10:04:49,10:04:49,4593,49,,,,27070.12,0
12380030,10:06:25,10:06:25,2928,50,,,,27592.68,0
12380030,10:08:00,10:08:00,2691,51,,,,28061.28,
12380030,10:09:13,10:09:13,658,52,,,,28781.68,0
12380030,10:09:37,10:09:37,2692,53,,,,28968.06,0
12380030,10:10:05,10:10:05,2693,54,,,,29246.77,0
12380030,10:10:58,10:10:58,659,55,,,,29684.04,0
12380030,10:11:28,10:11:28,660,56,,,,29981.26,0
12380030,10:12:00,10:12:00,2694,57,,,,30308.89,0
12380030,10:12:21,10:12:21,2695,58,,,,30496.49,0
12380030,10:12:57,10:12:57,661,59,,,,30766.47,0
12380030,10:13:22,10:13:22,662,60,,,,30990.05,0
12380030,10:13:58,10:13:58,663,61,,,,31276.76,0
12380030,10:14:57,10:14:57,5144,62,,,,31653.6,0
12380030,10:15:45,10:15:45,6998,63,,,,32128.65,0
12380030,10:16:45,10:16:45,597,64,,,,32524.88,0
12380030,10:17:13,10:17:13,598,65,,,,32735.22,0
12380030,10:18:00,10:18:00,599,66,,,,33157.13,
12380030,10:19:37,10:19:37,664,67,,,,33720.28,0
12380030,10:20:41,10:20:41,665,68,,,,34119.55,0
12380030,10:21:19,10:21:19,666,69,,,,34321.74,0
12380030,10:22:42,10:22:42,667,70,,,,34675.98,0
12380030,10:23:28,10:23:28,668,71,,,,34895.94,0
12380030,10:24:30,10:24:30,669,72,,,,35230.55,0
12380030,10:25:00,10:25:00,9547,73,,,,35410.53,
12380030,10:26:33,10:26:33,2696,74,,,,35847.12,0
12380030,10:27:14,10:27:14,9539,75,,,,36110.23,0
12380030,10:27:49,10:27:49,2698,76,,,,36359.92,0
12380030,10:29:40,10:29:40,9545,77,,,,36947.29,0
12380030,10:31:06,10:31:06,8616,78,,,,37420.42,0
12380030,10:32:37,10:32:37,8617,79,,,,37917.25,0
12380030,10:33:58,10:33:58,7959,80,,,,38280.27,0
12380030,10:34:39,10:34:39,7960,81,,,,38487.28,0
12380030,10:36:00,10:36:00,7961,82,,,,38984.22,
12380030,10:36:17,10:36:17,7962,83,,,,39121.01,0
12380030,10:36:53,10:36:53,7963,84,,,,39435.72,0
12380030,10:37:38,10:37:38,2819,85,,,,39652.57,0
12380030,10:38:22,10:38:22,2820,86,,,,39911.27,0
12380030,10:38:40,10:38:40,6510,87,,,,40005.92,0
12380030,10:39:11,10:39:11,7964,88,,,,40196.57,0
12380030,10:39:43,10:39:43,2712,89,,,,40363.86,0
12380030,10:40:16,10:40:16,2715,90,,,,40577.42,0
12380030,10:41:03,10:41:03,2716,91,,,,40844.6,0
12380030,10:41:41,10:41:41,2717,92,,,,41084.34,0
12380030,10:42:19,10:42:19,2718,93,,,,41310.48,0
12380030,10:43:28,10:43:28,603,94,,,,41728.87,0
12380030,10:46:00,10:46:00,9546,95,,1,,42688.65,
12380040,09:12:00,09:12:00,10697,1,,,1,0,
12380040,09:14:14,09:14:14,9767,2,,,,1199.92,0
12380040,09:15:02,09:15:02,9765,3,,,,1576.6,0
12380040,09:15:43,09:15:43,9763,4,,,,1887.12,0
12380040,09:16:33,09:16:33,10568,5,,,,2239.27,0
12380040,09:17:38,09:17:38,3276,6,,,,2752.71,0
12380040,09:18:33,09:18:33,3277,7,,,,3180.65,0
12380040,09:19:39,09:19:39,9625,8,,,,3704.56,0
12380040,09:21:52,09:21:52,8537,9,,,,4675.09,0
12380040,09:22:52,09:22:52,9023,10,,,,5064.8,0
12380040,09:25:00,09:25:00,6971,11,,,,5964.54,
12380040,09:26:34,09:26:34,8598,12,,,,6801.41,0
12380040,09:28:06,09:28:06,8250,13,,,,7547.59,0
12380040,09:29:03,09:29:03,3105,14,,,,7985.91,0
12380040,09:29:49,09:29:49,7834,15,,,,8264.8,0
12380040,09:30:24,09:30:24,9516,16,,,,8491.48,0
12380040,09:31:00,09:31:00,9518,17,,,,8792.63,
12380040,09:31:49,09:31:49,3024,18,,,,9468.96,0
12380040,09:32:03,09:32:03,3025,19,,,,9659.84,0
12380040,09:32:24,09:32:24,3026,20,,,,9938.55,0
12380040,09:32:56,09:32:56,3419,21,,,,10440.12,0
12380040,09:33:29,09:33:29,8078,22,,,,10891.65,0
12380040,09:35:59,09:35:59,7977,23,,,,12946.15,0
12380040,09:36:23,09:36:23,7978,24,,,,13275.97,0
12380040,09:36:33,09:36:33,7979,25,,,,13417.96,0
12380040,09:37:00,09:37:00,10269,26,,,,13751.87,
12380040,09:37:38,09:37:38,10267,27,,,,14116.28,0
12380040,09:38:08,09:38:08,10265,28,,,,14393.08,0
12380040,09:41:13,09:41:13,6226,29,,,,16015.79,0
12380040,09:41:45,09:41:45,6227,30,,,,16381,0
12380040,09:43:22,09:43:22,6228,31,,,,17230.46,0
12380040,09:50:04,09:50:04,5820,32,,,,20831.39,0
12380040,09:50:26,09:50:26,5821,33,,,,21057.94,0
12380040,09:51:00,09:51:00,8919,34,,,,21334.52,
12380040,09:51:49,09:51:49,8918,35,,,,21696.01,0
12380040,09:52:34,09:52:34,5825,36,,,,22045.53,0
12380040,09:53:20,09:53:20,5826,37,,,,22416.31,0
12380040,09:54:03,09:54:03,8055,38,,,,22747.58,0
12380040,09:54:32,09:54:32,8802,39,,,,22961.91,0
12380040,09:56:11,09:56:11,2767,40,,,,23318.09,0
12380040,09:56:45,09:56:45,2923,41,,,,23560.84,0
12380040,09:57:34,09:57:34,2791,42,,,,23889.67,0
12380040,09:58:04,09:58:04,2792,43,,,,24156.65,0
12380040,09:58:28,09:58:28,2793,44,,,,24338.43,0
12380040,09:58:50,09:58:50,2924,45,,,,24492.13,0
12380040,09:59:28,09:59:28,2925,46,,,,24866.85,0
12380040,10:01:00,10:01:00,1129,47,,,,25692.08,
12380040,10:03:17,10:03:17,9790,48,,,,26576.61,0
12380040,10:04:49,10:04:49,4593,49,,,,27070.12,0
12380040,10:06:25,10:06:25,2928,50,,,,27592.68,0
12380040,10:08:00,10:08:00,2691,51,,,,28061.28,
12380040,10:09:13,10:09:13,658,52,,,,28781.68,0
12380040,10:09:37,10:09:37,2692,53,,,,28968.06,0
12380040,10:10:05,10:10:05,2693,54,,,,29246.77,0
12380040,10:10:58,10:10:58,659,55,,,,29684.04,0
12380040,10:11:28,10:11:28,660,56,,,,29981.26,0
12380040,10:12:00,10:12:00,2694,57,,,,30308.89,0
12380040,10:12:21,10:12:21,2695,58,,,,30496.49,0
12380040,10:12:57,10:12:57,661,59,,,,30766.47,0
12380040,10:13:22,10:13:22,662,60,,,,30990.05,0
12380040,10:13:58,10:13:58,663,61,,,,31276.76,0
12380040,10:14:57,10:14:57,5144,62,,,,31653.6,0
12380040,10:15:45,10:15:45,6998,63,,,,32128.65,0
12380040,10:16:45,10:16:45,597,64,,,,32524.88,0
12380040,10:17:13,10:17:13,598,65,,,,32735.22,0
12380040,10:18:00,10:18:00,599,66,,,,33157.13,
12380040,10:19:37,10:19:37,664,67,,,,33720.28,0
12380040,10:20:41,10:20:41,665,68,,,,34119.55,0
12380040,10:21:19,10:21:19,666,69,,,,34321.74,0
12380040,10:22:42,10:22:42,667,70,,,,34675.98,0
12380040,10:23:28,10:23:28,668,71,,,,34895.94,0
12380040,10:24:30,10:24:30,669,72,,,,35230.55,0
12380040,10:25:00,10:25:00,9547,73,,,,35410.53,
12380040,10:26:33,10:26:33,2696,74,,,,35847.12,0
12380040,10:27:14,10:27:14,9539,75,,,,36110.23,0
12380040,10:27:49,10:27:49,2698,76,,,,36359.92,0
12380040,10:29:40,10:29:40,9545,77,,,,36947.29,0
12380040,10:31:06,10:31:06,8616,78,,,,37420.42,0
12380040,10:32:37,10:32:37,8617,79,,,,37917.25,0
12380040,10:33:58,10:33:58,7959,80,,,,38280.27,0
12380040,10:34:39,10:34:39,7960,81,,,,38487.28,0
12380040,10:36:00,10:36:00,7961,82,,,,38984.22,
12380040,10:36:17,10:36:17,7962,83,,,,39121.01,0
12380040,10:36:53,10:36:53,7963,84,,,,39435.72,0
12380040,10:37:38,10:37:38,2819,85,,,,39652.57,0
12380040,10:38:22,10:38:22,2820,86,,,,39911.27,0
12380040,10:38:40,10:38:40,6510,87,,,,40005.92,0
12380040,10:39:11,10:39:11,7964,88,,,,40196.57,0
12380040,10:39:43,10:39:43,2712,89,,,,40363.86,0
12380040,10:40:16,10:40:16,2715,90,,,,40577.42,0
12380040,10:41:03,10:41:03,2716,91,,,,40844.6,0
12380040,10:41:41,10:41:41,2717,92,,,,41084.34,0
12380040,10:42:19,10:42:19,2718,93,,,,41310.48,0
12380040,10:43:28,10:43:28,603,94,,,,41728.87,0
12380040,10:46:00,10:46:00,9546,95,,1,,42688.65,
12380050,09:12:00,09:12:00,10697,1,,,1,0,
12380050,09:14:14,09:14:14,9767,2,,,,1199.92,0
12380050,09:15:02,09:15:02,9765,3,,,,1576.6,0
12380050,09:15:43,09:15:43,9763,4,,,,1887.12,0
12380050,09:16:33,09:16:33,10568,5,,,,2239.27,0
12380050,09:17:38,09:17:38,3276,6,,,,2752.71,0
12380050,09:18:33,09:18:33,3277,7,,,,3180.65,0
12380050,09:19:39,09:19:39,9625,8,,,,3704.56,0
12380050,09:21:52,09:21:52,8537,9,,,,4675.09,0
12380050,09:22:52,09:22:52,9023,10,,,,5064.8,0
12380050,09:25:00,09:25:00,6971,11,,,,5964.54,
12380050,09:26:34,09:26:34,8598,12,,,,6801.41,0
12380050,09:28:06,09:28:06,8250,13,,,,7547.59,0
12380050,09:29:03,09:29:03,3105,14,,,,7985.91,0
12380050,09:29:49,09:29:49,7834,15,,,,8264.8,0
12380050,09:30:24,09:30:24,9516,16,,,,8491.48,0
12380050,09:31:00,09:31:00,9518,17,,,,8792.63,
12380050,09:31:49,09:31:49,3024,18,,,,9468.96,0
12380050,09:32:03,09:32:03,3025,19,,,,9659.84,0
12380050,09:32:24,09:32:24,3026,20,,,,9938.55,0
12380050,09:32:56,09:32:56,3419,21,,,,10440.12,0
12380050,09:33:29,09:33:29,8078,22,,,,10891.65,0
12380050,09:35:59,09:35:59,7977,23,,,,12946.15,0
12380050,09:36:23,09:36:23,7978,24,,,,13275.97,0
12380050,09:36:33,09:36:33,7979,25,,,,13417.96,0
12380050,09:37:00,09:37:00,10269,26,,,,13751.87,
12380050,09:37:38,09:37:38,10267,27,,,,14116.28,0
12380050,09:38:08,09:38:08,10265,28,,,,14393.08,0
12380050,09:41:13,09:41:13,6226,29,,,,16015.79,0
12380050,09:41:45,09:41:45,6227,30,,,,16381,0
12380050,09:43:22,09:43:22,6228,31,,,,17230.46,0
12380050,09:50:04,09:50:04,5820,32,,,,20831.39,0
12380050,09:50:26,09:50:26,5821,33,,,,21057.94,0
12380050,09:51:00,09:51:00,8919,34,,,,21334.52,
12380050,09:51:49,09:51:49,8918,35,,,,21696.01,0
12380050,09:52:34,09:52:34,5825,36,,,,22045.53,0
12380050,09:53:20,09:53:20,5826,37,,,,22416.31,0
12380050,09:54:03,09:54:03,8055,38,,,,22747.58,0
12380050,09:54:32,09:54:32,8802,39,,,,22961.91,0
12380050,09:56:11,09:56:11,2767,40,,,,23318.09,0
12380050,09:56:45,09:56:45,2923,41,,,,23560.84,0
12380050,09:57:34,09:57:34,2791,42,,,,23889.67,0
12380050,09:58:04,09:58:04,2792,43,,,,24156.65,0
12380050,09:58:28,09:58:28,2793,44,,,,24338.43,0
12380050,09:58:50,09:58:50,2924,45,,,,24492.13,0
12380050,09:59:28,09:59:28,2925,46,,,,24866.85,0
12380050,10:01:00,10:01:00,1129,47,,,,25692.08,
12380050,10:03:17,10:03:17,9790,48,,,,26576.61,0
12380050,10:04:49,10:04:49,4593,49,,,,27070.12,0
12380050,10:06:25,10:06:25,2928,50,,,,27592.68,0
12380050,10:08:00,10:08:00,2691,51,,,,28061.28,
12380050,10:09:13,10:09:13,658,52,,,,28781.68,0
12380050,10:09:37,10:09:37,2692,53,,,,28968.06,0
12380050,10:10:05,10:10:05,2693,54,,,,29246.77,0
12380050,10:10:58,10:10:58,659,55,,,,29684.04,0
12380050,10:11:28,10:11:28,660,56,,,,29981.26,0
12380050,10:12:00,10:12:00,2694,57,,,,30308.89,0
12380050,10:12:21,10:12:21,2695,58,,,,30496.49,0
12380050,10:12:57,10:12:57,661,59,,,,30766.47,0
12380050,10:13:22,10:13:22,662,60,,,,30990.05,0
12380050,10:13:58,10:13:58,663,61,,,,31276.76,0
12380050,10:14:57,10:14:57,5144,62,,,,31653.6,0
12380050,10:15:45,10:15:45,6998,63,,,,32128.65,0
12380050,10:16:45,10:16:45,597,64,,,,32524.88,0
12380050,10:17:13,10:17:13,598,65,,,,32735.22,0
12380050,10:18:00,10:18:00,599,66,,,,33157.13,
12380050,10:19:37,10:19:37,664,67,,,,33720.28,0
12380050,10:20:41,10:20:41,665,68,,,,34119.55,0
12380050,10:21:19,10:21:19,666,69,,,,34321.74,0
12380050,10:22:42,10:22:42,667,70,,,,34675.98,0
12380050,10:23:28,10:23:28,668,71,,,,34895.94,0
12380050,10:24:30,10:24:30,669,72,,,,35230.55,0
12380050,10:25:00,10:25:00,9547,73,,,,35410.53,
12380050,10:26:33,10:26:33,2696,74,,,,35847.12,0
12380050,10:27:14,10:27:14,9539,75,,,,36110.23,0
12380050,10:27:49,10:27:49,2698,76,,,,36359.92,0
12380050,10:29:40,10:29:40,9545,77,,,,36947.29,0
12380050,10:31:06,10:31:06,8616,78,,,,37420.42,0
12380050,10:32:37,10:32:37,8617,79,,,,37917.25,0
12380050,10:33:58,10:33:58,7959,80,,,,38280.27,0
12380050,10:34:39,10:34:39,7960,81,,,,38487.28,0
12380050,10:36:00,10:36:00,7961,82,,,,38984.22,
12380050,10:36:17,10:36:17,7962,83,,,,39121.01,0
12380050,10:36:53,10:36:53,7963,84,,,,39435.72,0
12380050,10:37:38,10:37:38,2819,85,,,,39652.57,0
12380050,10:38:22,10:38:22,2820,86,,,,39911.27,0
12380050,10:38:40,10:38:40,6510,87,,,,40005.92,0
12380050,10:39:11,10:39:11,7964,88,,,,40196.57,0
12380050,10:39:43,10:39:43,2712,89,,,,40363.86,0
12380050,10:40:16,10:40:16,2715,90,,,,40577.42,0
12380050,10:41:03,10:41:03,2716,91,,,,40844.6,0
12380050,10:41:41,10:41:41,2717,92,,,,41084.34,0
12380050,10:42:19,10:42:19,2718,93,,,,41310.48,0
12380050,10:43:28,10:43:28,603,94,,,,41728.87,0
12380050,10:46:00,10:46:00,9546,95,,1,,42688.65,
12380060,09:12:00,09:12:00,10697,1,,,1,0,
12380060,09:14:14,09:14:14,9767,2,,,,1199.92,0
12380060,09:15:02,09:15:02,9765,3,,,,1576.6,0
12380060,09:15:43,09:15:43,9763,4,,,,1887.12,0
12380060,09:16:33,09:16:33,10568,5,,,,2239.27,0
12380060,09:17:38,09:17:38,3276,6,,,,2752.71,0
12380060,09:18:33,09:18:33,3277,7,,,,3180.65,0
12380060,09:19:39,09:19:39,9625,8,,,,3704.56,0
12380060,09:21:52,09:21:52,8537,9,,,,4675.09,0
12380060,09:22:52,09:22:52,9023,10,,,,5064.8,0
12380060,09:25:00,09:25:00,6971,11,,,,5964.54,
12380060,09:26:34,09:26:34,8598,12,,,,6801.41,0
12380060,09:28:06,09:28:06,8250,13,,,,7547.59,0
12380060,09:29:03,09:29:03,3105,14,,,,7985.91,0
12380060,09:29:49,09:29:49,7834,15,,,,8264.8,0
12380060,09:30:24,09:30:24,9516,16,,,,8491.48,0
12380060,09:31:00,09:31:00,9518,17,,,,8792.63,
12380060,09:31:49,09:31:49,3024,18,,,,9468.96,0
12380060,09:32:03,09:32:03,3025,19,,,,9659.84,0
12380060,09:32:24,09:32:24,3026,20,,,,9938.55,0
12380060,09:32:56,09:32:56,3419,21,,,,10440.12,0
12380060,09:33:29,09:33:29,8078,22,,,,10891.65,0
12380060,09:35:59,09:35:59,7977,23,,,,12946.15,0
12380060,09:36:23,09:36:23,7978,24,,,,13275.97,0
12380060,09:36:33,09:36:33,7979,25,,,,13417.96,0
12380060,09:37:00,09:37:00,10269,26,,,,13751.87,
12380060,09:37:38,09:37:38,10267,27,,,,14116.28,0
12380060,09:38:08,09:38:08,10265,28,,,,14393.08,0
12380060,09:41:13,09:41:13,6226,29,,,,16015.79,0
12380060,09:41:45,09:41:45,6227,30,,,,16381,0
12380060,09:43:22,09:43:22,6228,31,,,,17230.46,0
12380060,09:50:04,09:50:04,5820,32,,,,20831.39,0
12380060,09:50:26,09:50:26,5821,33,,,,21057.94,0
12380060,09:51:00,09:51:00,8919,34,,,,21334.52,
12380060,09:51:49,09:51:49,8918,35,,,,21696.01,0
12380060,09:52:34,09:52:34,5825,36,,,,22045.53,0
12380060,09:53:20,09:53:20,5826,37,,,,22416.31,0
12380060,09:54:03,09:54:03,8055,38,,,,22747.58,0
12380060,09:54:32,09:54:32,8802,39,,,,22961.91,0
12380060,09:56:11,09:56:11,2767,40,,,,23318.09,0
12380060,09:56:45,09:56:45,2923,41,,,,23560.84,0
12380060,09:57:34,09:57:34,2791,42,,,,23889.67,0
12380060,09:58:04,09:58:04,2792,43,,,,24156.65,0
12380060,09:58:28,09:58:28,2793,44,,,,24338.43,0
12380060,09:58:50,09:58:50,2924,45,,,,24492.13,0
12380060,09:59:28,09:59:28,2925,46,,,,24866.85,0
12380060,10:01:00,10:01:00,1129,47,,,,25692.08,
12380060,10:03:17,10:03:17,9790,48,,,,26576.61,0
12380060,10:04:49,10:04:49,4593,49,,,,27070.12,0
12380060,10:06:25,10:06:25,2928,50,,,,27592.68,0
12380060,10:08:00,10:08:00,2691,51,,,,28061.28,
12380060,10:09:13,10:09:13,658,52,,,,28781.68,0
12380060,10:09:37,10:09:37,2692,53,,,,28968.06,0
12380060,10:10:05,10:10:05,2693,54,,,,29246.77,0
12380060,10:10:58,10:10:58,659,55,,,,29684.04,0
12380060,10:11:28,10:11:28,660,56,,,,29981.26,0
12380060,10:12:00,10:12:00,2694,57,,,,30308.89,0
12380060,10:12:21,10:12:21,2695,58,,,,30496.49,0
12380060,10:12:57,10:12:57,661,59,,,,30766.47,0
12380060,10:13:22,10:13:22,662,60,,,,30990.05,0
12380060,10:13:58,10:13:58,663,61,,,,31276.76,0
12380060,10:14:57,10:14:57,5144,62,,,,31653.6,0
12380060,10:15:45,10:15:45,6998,63,,,,32128.65,0
12380060,10:16:45,10:16:45,597,64,,,,32524.88,0
12380060,10:17:13,10:17:13,598,65,,,,32735.22,0
12380060,10:18:00,10:18:00,599,66,,,,33157.13,
12380060,10:19:37,10:19:37,664,67,,,,33720.28,0
12380060,10:20:41,10:20:41,665,68,,,,34119.55,0
12380060,10:21:19,10:21:19,666,69,,,,34321.74,0
12380060,10:22:42,10:22:42,667,70,,,,34675.98,0
12380060,10:23:28,10:23:28,668,71,,,,34895.94,0
12380060,10:24:30,10:24:30,669,72,,,,35230.55,0
12380060,10:25:00,10:25:00,9547,73,,,,35410.53,
12380060,10:26:33,10:26:33,2696,74,,,,35847.12,0
12380060,10:27:14,10:27:14,9539,75,,,,36110.23,0
12380060,10:27:49,10:27:49,2698,76,,,,36359.92,0
12380060,10:29:40,10:29:40,9545,77,,,,36947.29,0
12380060,10:31:06,10:31:06,8616,78,,,,37420.42,0
12380060,10:32:37,10:32:37,8617,79,,,,37917.25,0
12380060,10:33:58,10:33:58,7959,80,,,,38280.27,0
12380060,10:34:39,10:34:39,7960,81,,,,38487.28,0
12380060,10:36:00,10:36:00,7961,82,,,,38984.22,
12380060,10:36:17,10:36:17,7962,83,,,,39121.01,0
12380060,10:36:53,10:36:53,7963,84,,,,39435.72,0
12380060,10:37:38,10:37:38,2819,85,,,,39652.57,0
12380060,10:38:22,10:38:22,2820,86,,,,39911.27,0
12380060,10:38:40,10:38:40,6510,87,,,,40005.92,0
12380060,10:39:11,10:39:11,7964,88,,,,40196.57,0
12380060,10:39:43,10:39:43,2712,89,,,,40363.86,0
12380060,10:40:16,10:40:16,2715,90,,,,40577.42,0
12380060,10:41:03,10:41:03,2716,91,,,,40844.6,0
12380060,10:41:41,10:41:41,2717,92,,,,41084.34,0
12380060,10:42:19,10:42:19,2718,93,,,,41310.48,0
12380060,10:43:28,10:43:28,603,94,,,,41728.87,0
12380060,10:46:00,10:46:00,9546,95,,1,,42688.65,
12380080,09:12:00,09:12:00,10697,1,,,1,0,
12380080,09:14:14,09:14:14,9767,2,,,,1199.92,0
12380080,09:15:02,09:15:02,9765,3,,,,1576.6,0
12380080,09:15:43,09:15:43,9763,4,,,,1887.12,0
12380080,09:16:33,09:16:33,10568,5,,,,2239.27,0
12380080,09:17:38,09:17:38,3276,6,,,,2752.71,0
12380080,09:18:33,09:18:33,3277,7,,,,3180.65,0
12380080,09:19:39,09:19:39,9625,8,,,,3704.56,0
12380080,09:21:52,09:21:52,8537,9,,,,4675.09,0
12380080,09:22:52,09:22:52,9023,10,,,,5064.8,0
12380080,09:25:00,09:25:00,6971,11,,,,5964.54,
12380080,09:26:34,09:26:34,8598,12,,,,6801.41,0
12380080,09:28:06,09:28:06,8250,13,,,,7547.59,0
12380080,09:29:03,09:29:03,3105,14,,,,7985.91,0
12380080,09:29:49,09:29:49,7834,15,,,,8264.8,0
12380080,09:30:24,09:30:24,9516,16,,,,8491.48,0
12380080,09:31:00,09:31:00,9518,17,,,,8792.63,
12380080,09:31:49,09:31:49,3024,18,,,,9468.96,0
12380080,09:32:03,09:32:03,3025,19,,,,9659.84,0
12380080,09:32:24,09:32:24,3026,20,,,,9938.55,0
12380080,09:32:56,09:32:56,3419,21,,,,10440.12,0
12380080,09:33:29,09:33:29,8078,22,,,,10891.65,0
12380080,09:35:59,09:35:59,7977,23,,,,12946.15,0
12380080,09:36:23,09:36:23,7978,24,,,,13275.97,0
12380080,09:36:33,09:36:33,7979,25,,,,13417.96,0
12380080,09:37:00,09:37:00,10269,26,,,,13751.87,
12380080,09:37:38,09:37:38,10267,27,,,,14116.28,0
12380080,09:38:08,09:38:08,10265,28,,,,14393.08,0
12380080,09:41:13,09:41:13,6226,29,,,,16015.79,0
12380080,09:41:45,09:41:45,6227,30,,,,16381,0
12380080,09:43:22,09:43:22,6228,31,,,,17230.46,0
12380080,09:50:04,09:50:04,5820,32,,,,20831.39,0
12380080,09:50:26,09:50:26,5821,33,,,,21057.94,0
12380080,09:51:00,09:51:00,8919,34,,,,21334.52,
12380080,09:51:49,09:51:49,8918,35,,,,21696.01,0
12380080,09:52:34,09:52:34,5825,36,,,,22045.53,0
12380080,09:53:20,09:53:20,5826,37,,,,22416.31,0
12380080,09:54:03,09:54:03,8055,38,,,,22747.58,0
12380080,09:54:32,09:54:32,8802,39,,,,22961.91,0
12380080,09:56:11,09:56:11,2767,40,,,,23318.09,0
12380080,09:56:45,09:56:45,2923,41,,,,23560.84,0
12380080,09:57:34,09:57:34,2791,42,,,,23889.67,0
12380080,09:58:04,09:58:04,2792,43,,,,24156.65,0
12380080,09:58:28,09:58:28,2793,44,,,,24338.43,0
12380080,09:58:50,09:58:50,2924,45,,,,24492.13,0
12380080,09:59:28,09:59:28,2925,46,,,,24866.85,0
12380080,10:01:00,10:01:00,1129,47,,,,25692.08,
12380080,10:03:17,10:03:17,9790,48,,,,26576.61,0
12380080,10:04:49,10:04:49,4593,49,,,,27070.12,0
12380080,10:06:25,10:06:25,2928,50,,,,27592.68,0
12380080,10:08:00,10:08:00,2691,51,,,,28061.28,
12380080,10:09:13,10:09:13,658,52,,,,28781.68,0
12380080,10:09:37,10:09:37,2692,53,,,,28968.06,0
12380080,10:10:05,10:10:05,2693,54,,,,29246.77,0
12380080,10:10:58,10:10:58,659,55,,,,29684.04,0
12380080,10:11:28,10:11:28,660,56,,,,29981.26,0
12380080,10:12:00,10:12:00,2694,57,,,,30308.89,0
12380080,10:12:21,10:12:21,2695,58,,,,30496.49,0
12380080,10:12:57,10:12:57,661,59,,,,30766.47,0
12380080,10:13:22,10:13:22,662,60,,,,30990.05,0
12380080,10:13:58,10:13:58,663,61,,,,31276.76,0
12380080,10:14:57,10:14:57,5144,62,,,,31653.6,0
12380080,10:15:45,10:15:45,6998,63,,,,32128.65,0
12380080,10:16:45,10:16:45,597,64,,,,32524.88,0
12380080,10:17:13,10:17:13,598,65,,,,32735.22,0
12380080,10:18:00,10:18:00,599,66,,,,33157.13,
12380080,10:19:37,10:19:37,664,67,,,,33720.28,0
12380080,10:20:41,10:20:41,665,68,,,,34119.55,0
12380080,10:21:19,10:21:19,666,69,,,,34321.74,0
12380080,10:22:42,10:22:42,667,70,,,,34675.98,0
12380080,10:23:28,10:23:28,668,71,,,,34895.94,0
12380080,10:24:30,10:24:30,669,72,,,,35230.55,0
12380080,10:25:00,10:25:00,9547,73,,,,35410.53,
12380080,10:26:33,10:26:33,2696,74,,,,35847.12,0
12380080,10:27:14,10:27:14,9539,75,,,,36110.23,0
12380080,10:27:49,10:27:49,2698,76,,,,36359.92,0
12380080,10:29:40,10:29:40,9545,77,,,,36947.29,0
12380080,10:31:06,10:31:06,8616,78,,,,37420.42,0
12380080,10:32:37,10:32:37,8617,79,,,,37917.25,0
12380080,10:33:58,10:33:58,7959,80,,,,38280.27,0
12380080,10:34:39,10:34:39,7960,81,,,,38487.28,0
12380080,10:36:00,10:36:00,7961,82,,,,38984.22,
12380080,10:36:17,10:36:17,7962,83,,,,39121.01,0
12380080,10:36:53,10:36:53,7963,84,,,,39435.72,0
12380080,10:37:38,10:37:38,2819,85,,,,39652.57,0
12380080,10:38:22,10:38:22,2820,86,,,,39911.27,0
12380080,10:38:40,10:38:40,6510,87,,,,40005.92,0
12380080,10:39:11,10:39:11,7964,88,,,,40196.57,0
12380080,10:39:43,10:39:43,2712,89,,,,40363.86,0
12380080,10:40:16,10:40:16,2715,90,,,,40577.42,0
12380080,10:41:03,10:41:03,2716,91,,,,40844.6,0
12380080,10:41:41,10:41:41,2717,92,,,,41084.34,0
12380080,10:42:19,10:42:19,2718,93,,,,41310.48,0
12380080,10:43:28,10:43:28,603,94,,,,41728.87,0
12380080,10:46:00,10:46:00,9546,95,,1,,42688.65,
12584090,18:41:00,18:41:00,10697,1,,,1,0,
12584090,18:43:14,18:43:14,9767,2,,,,1199.92,0
12584090,18:44:02,18:44:02,9765,3,,,,1576.6,0
12584090,18:44:43,18:44:43,9763,4,,,,1887.12,0
12584090,18:45:33,18:45:33,10568,5,,,,2239.27,0
12584090,18:46:38,18:46:38,3276,6,,,,2752.71,0
12584090,18:47:33,18:47:33,3277,7,,,,3180.65,0
12584090,18:48:39,18:48:39,9625,8,,,,3704.56,0
12584090,18:50:52,18:50:52,8537,9,,,,4675.09,0
12584090,18:51:52,18:51:52,9023,10,,,,5064.8,0
12584090,18:54:00,18:54:00,6971,11,,,,5964.54,
12584090,18:55:49,18:55:49,8598,12,,,,6801.41,0
12584090,18:57:37,18:57:37,8250,13,,,,7547.59,0
12584090,18:58:44,18:58:44,3105,14,,,,7985.91,0
12584090,18:59:38,18:59:38,7834,15,,,,8264.8,0
12584090,19:00:19,19:00:19,9516,16,,,,8491.48,0
12584090,19:01:00,19:01:00,9518,17,,,,8792.63,
12584090,19:01:49,19:01:49,3024,18,,,,9468.96,0
12584090,19:02:03,19:02:03,3025,19,,,,9659.84,0
12584090,19:02:24,19:02:24,3026,20,,,,9938.55,0
12584090,19:02:56,19:02:56,3419,21,,,,10440.12,0
12584090,19:03:29,19:03:29,8078,22,,,,10891.65,0
12584090,19:05:59,19:05:59,7977,23,,,,12946.15,0
12584090,19:06:23,19:06:23,7978,24,,,,13275.97,0
12584090,19:06:33,19:06:33,7979,25,,,,13417.96,0
12584090,19:07:00,19:07:00,10269,26,,,,13751.87,
12584090,19:07:36,19:07:36,10267,27,,,,14116.28,0
12584090,19:08:03,19:08:03,10265,28,,,,14393.08,0
12584090,19:10:55,19:10:55,6226,29,,,,16015.79,0
12584090,19:11:25,19:11:25,6227,30,,,,16381,0
12584090,19:12:55,19:12:55,6228,31,,,,17230.46,0
12584090,19:19:08,19:19:08,5820,32,,,,20831.39,0
12584090,19:19:28,19:19:28,5821,33,,,,21057.94,0
12584090,19:20:00,19:20:00,8919,34,,,,21334.52,
12584090,19:20:49,19:20:49,8918,35,,,,21696.01,0
12584090,19:21:34,19:21:34,5825,36,,,,22045.53,0
12584090,19:22:20,19:22:20,5826,37,,,,22416.31,0
12584090,19:23:03,19:23:03,8055,38,,,,22747.58,0
12584090,19:23:32,19:23:32,8802,39,,,,22961.91,0
12584090,19:25:11,19:25:11,2767,40,,,,23318.09,0
12584090,19:25:45,19:25:45,2923,41,,,,23560.84,0
12584090,19:26:34,19:26:34,2791,42,,,,23889.67,0
12584090,19:27:04,19:27:04,2792,43,,,,24156.65,0
12584090,19:27:28,19:27:28,2793,44,,,,24338.43,0
12584090,19:27:50,19:27:50,2924,45,,,,24492.13,0
12584090,19:28:28,19:28:28,2925,46,,,,24866.85,0
12584090,19:30:00,19:30:00,1129,47,,,,25692.08,
12584090,19:31:57,19:31:57,9790,48,,,,26576.61,0
12584090,19:33:16,19:33:16,4593,49,,,,27070.12,0
12584090,19:34:39,19:34:39,2928,50,,,,27592.68,0
12584090,19:36:00,19:36:00,2691,51,,,,28061.28,
12584090,19:37:13,19:37:13,658,52,,,,28781.68,0
12584090,19:37:37,19:37:37,2692,53,,,,28968.06,0
12584090,19:38:05,19:38:05,2693,54,,,,29246.77,0
12584090,19:38:58,19:38:58,659,55,,,,29684.04,0
12584090,19:39:28,19:39:28,660,56,,,,29981.26,0
12584090,19:40:00,19:40:00,2694,57,,,,30308.89,0
12584090,19:40:21,19:40:21,2695,58,,,,30496.49,0
12584090,19:40:57,19:40:57,661,59,,,,30766.47,0
12584090,19:41:22,19:41:22,662,60,,,,30990.05,0
12584090,19:41:58,19:41:58,663,61,,,,31276.76,0
12584090,19:42:57,19:42:57,5144,62,,,,31653.6,0
12584090,19:43:45,19:43:45,6998,63,,,,32128.65,0
12584090,19:44:45,19:44:45,597,64,,,,32524.88,0
12584090,19:45:13,19:45:13,598,65,,,,32735.22,0
12584090,19:46:00,19:46:00,599,66,,,,33157.13,
12584090,19:47:23,19:47:23,664,67,,,,33720.28,0
12584090,19:48:18,19:48:18,665,68,,,,34119.55,0
12584090,19:48:50,19:48:50,666,69,,,,34321.74,0
12584090,19:50:01,19:50:01,667,70,,,,34675.98,0
12584090,19:50:41,19:50:41,668,71,,,,34895.94,0
12584090,19:51:34,19:51:34,669,72,,,,35230.55,0
12584090,19:52:00,19:52:00,9547,73,,,,35410.53,
12584090,19:53:42,19:53:42,2696,74,,,,35847.12,0
12584090,19:54:26,19:54:26,9539,75,,,,36110.23,0
12584090,19:55:04,19:55:04,2698,76,,,,36359.92,0
12584090,19:57:06,19:57:06,9545,77,,,,36947.29,0
12584090,19:58:40,19:58:40,8616,78,,,,37420.42,0
12584090,20:00:19,20:00:19,8617,79,,,,37917.25,0
12584090,20:01:47,20:01:47,7959,80,,,,38280.27,0
12584090,20:02:31,20:02:31,7960,81,,,,38487.28,0
12584090,20:04:00,20:04:00,7961,82,,,,38984.22,
12584090,20:04:16,20:04:16,7962,83,,,,39121.01,0
12584090,20:04:48,20:04:48,7963,84,,,,39435.72,0
12584090,20:05:28,20:05:28,2819,85,,,,39652.57,0
12584090,20:06:08,20:06:08,2820,86,,,,39911.27,0
12584090,20:06:24,20:06:24,6510,87,,,,40005.92,0
12584090,20:06:52,20:06:52,7964,88,,,,40196.57,0
12584090,20:07:20,20:07:20,2712,89,,,,40363.86,0
12584090,20:07:50,20:07:50,2715,90,,,,40577.42,0
12584090,20:08:33,20:08:33,2716,91,,,,40844.6,0
12584090,20:09:07,20:09:07,2717,92,,,,41084.34,0
12584090,20:09:41,20:09:41,2718,93,,,,41310.48,0
12584090,20:10:43,20:10:43,603,94,,,,41728.87,0
12584090,20:13:00,20:13:00,9546,95,,1,,42688.65,
12584100,18:41:00,18:41:00,10697,1,,,1,0,
12584100,18:43:14,18:43:14,9767,2,,,,1199.92,0
12584100,18:44:02,18:44:02,9765,3,,,,1576.6,0
12584100,18:44:43,18:44:43,9763,4,,,,1887.12,0
12584100,18:45:33,18:45:33,10568,5,,,,2239.27,0
12584100,18:46:38,18:46:38,3276,6,,,,2752.71,0
12584100,18:47:33,18:47:33,3277,7,,,,3180.65,0
12584100,18:48:39,18:48:39,9625,8,,,,3704.56,0
12584100,18:50:52,18:50:52,8537,9,,,,4675.09,0
12584100,18:51:52,18:51:52,9023,10,,,,5064.8,0
12584100,18:54:00,18:54:00,6971,11,,,,5964.54,
12584100,18:55:49,18:55:49,8598,12,,,,6801.41,0
12584100,18:57:37,18:57:37,8250,13,,,,7547.59,0
12584100,18:58:44,18:58:44,3105,14,,,,7985.91,0
12584100,18:59:38,18:59:38,7834,15,,,,8264.8,0
12584100,19:00:19,19:00:19,9516,16,,,,8491.48,0
12584100,19:01:00,19:01:00,9518,17,,,,8792.63,
12584100,19:01:49,19:01:49,3024,18,,,,9468.96,0
12584100,19:02:03,19:02:03,3025,19,,,,9659.84,0
12584100,19:02:24,19:02:24,3026,20,,,,9938.55,0
12584100,19:02:56,19:02:56,3419,21,,,,10440.12,0
12584100,19:03:29,19:03:29,8078,22,,,,10891.65,0
12584100,19:05:59,19:05:59,7977,23,,,,12946.15,0
12584100,19:06:23,19:06:23,7978,24,,,,13275.97,0
12584100,19:06:33,19:06:33,7979,25,,,,13417.96,0
12584100,19:07:00,19:07:00,10269,26,,,,13751.87,
12584100,19:07:36,19:07:36,10267,27,,,,14116.28,0
12584100,19:08:03,19:08:03,10265,28,,,,14393.08,0
12584100,19:10:55,19:10:55,6226,29,,,,16015.79,0
12584100,19:11:25,19:11:25,6227,30,,,,16381,0
12584100,19:12:55,19:12:55,6228,31,,,,17230.46,0
12584100,19:19:08,19:19:08,5820,32,,,,20831.39,0
12584100,19:19:28,19:19:28,5821,33,,,,21057.94,0
12584100,19:20:00,19:20:00,8919,34,,,,21334.52,
12584100,19:20:49,19:20:49,8918,35,,,,21696.01,0
12584100,19:21:34,19:21:34,5825,36,,,,22045.53,0
12584100,19:22:20,19:22:20,5826,37,,,,22416.31,0
12584100,19:23:03,19:23:03,8055,38,,,,22747.58,0
12584100,19:23:32,19:23:32,8802,39,,,,22961.91,0
12584100,19:25:11,19:25:11,2767,40,,,,23318.09,0
12584100,19:25:45,19:25:45,2923,41,,,,23560.84,0
12584100,19:26:34,19:26:34,2791,42,,,,23889.67,0
12584100,19:27:04,19:27:04,2792,43,,,,24156.65,0
12584100,19:27:28,19:27:28,2793,44,,,,24338.43,0
12584100,19:27:50,19:27:50,2924,45,,,,24492.13,0
12584100,19:28:28,19:28:28,2925,46,,,,24866.85,0
12584100,19:30:00,19:30:00,1129,47,,,,25692.08,
12584100,19:31:57,19:31:57,9790,48,,,,26576.61,0
12584100,19:33:16,19:33:16,4593,49,,,,27070.12,0
12584100,19:34:39,19:34:39,2928,50,,,,27592.68,0
12584100,19:36:00,19:36:00,2691,51,,,,28061.28,
12584100,19:37:13,19:37:13,658,52,,,,28781.68,0
12584100,19:37:37,19:37:37,2692,53,,,,28968.06,0
12584100,19:38:05,19:38:05,2693,54,,,,29246.77,0
12584100,19:38:58,19:38:58,659,55,,,,29684.04,0
12584100,19:39:28,19:39:28,660,56,,,,29981.26,0
12584100,19:40:00,19:40:00,2694,57,,,,30308.89,0
12584100,19:40:21,19:40:21,2695,58,,,,30496.49,0
12584100,19:40:57,19:40:57,661,59,,,,30766.47,0
12584100,19:41:22,19:41:22,662,60,,,,30990.05,0
12584100,19:41:58,19:41:58,663,61,,,,31276.76,0
12584100,19:42:57,19:42:57,5144,62,,,,31653.6,0
12584100,19:43:45,19:43:45,6998,63,,,,32128.65,0
12584100,19:44:45,19:44:45,597,64,,,,32524.88,0
12584100,19:45:13,19:45:13,598,65,,,,32735.22,0
12584100,19:46:00,19:46:00,599,66,,,,33157.13,
12584100,19:47:23,19:47:23,664,67,,,,33720.28,0
12584100,19:48:18,19:48:18,665,68,,,,34119.55,0
12584100,19:48:50,19:48:50,666,69,,,,34321.74,0
12584100,19:50:01,19:50:01,667,70,,,,34675.98,0
12584100,19:50:41,19:50:41,668,71,,,,34895.94,0
12584100,19:51:34,19:51:34,669,72,,,,35230.55,0
12584100,19:52:00,19:52:00,9547,73,,,,35410.53,
12584100,19:53:42,19:53:42,2696,74,,,,35847.12,0
12584100,19:54:26,19:54:26,9539,75,,,,36110.23,0
12584100,19:55:04,19:55:04,2698,76,,,,36359.92,0
12584100,19:57:06,19:57:06,9545,77,,,,36947.29,0
12584100,19:58:40,19:58:40,8616,78,,,,37420.42,0
12584100,20:00:19,20:00:19,8617,79,,,,37917.25,0
12584100,20:01:47,20:01:47,7959,80,,,,38280.27,0
12584100,20:02:31,20:02:31,7960,81,,,,38487.28,0
12584100,20:04:00,20:04:00,7961,82,,,,38984.22,
12584100,20:04:16,20:04:16,7962,83,,,,39121.01,0
12584100,20:04:48,20:04:48,7963,84,,,,39435.72,0
12584100,20:05:28,20:05:28,2819,85,,,,39652.57,0
12584100,20:06:08,20:06:08,2820,86,,,,39911.27,0
12584100,20:06:24,20:06:24,6510,87,,,,40005.92,0
12584100,20:06:52,20:06:52,7964,88,,,,40196.57,0
12584100,20:07:20,20:07:20,2712,89,,,,40363.86,0
12584100,20:07:50,20:07:50,2715,90,,,,40577.42,0
12584100,20:08:33,20:08:33,2716,91,,,,40844.6,0
12584100,20:09:07,20:09:07,2717,92,,,,41084.34,0
12584100,20:09:41,20:09:41,2718,93,,,,41310.48,0
12584100,20:10:43,20:10:43,603,94,,,,41728.87,0
12584100,20:13:00,20:13:00,9546,95,,1,,42688.65,
12584110,18:41:00,18:41:00,10697,1,,,1,0,
12584110,18:43:14,18:43:14,9767,2,,,,1199.92,0
12584110,18:44:02,18:44:02,9765,3,,,,1576.6,0
12584110,18:44:43,18:44:43,9763,4,,,,1887.12,0
12584110,18:45:33,18:45:33,10568,5,,,,2239.27,0
12584110,18:46:38,18:46:38,3276,6,,,,2752.71,0
12584110,18:47:33,18:47:33,3277,7,,,,3180.65,0
12584110,18:48:39,18:48:39,9625,8,,,,3704.56,0
12584110,18:50:52,18:50:52,8537,9,,,,4675.09,0
12584110,18:51:52,18:51:52,9023,10,,,,5064.8,0
12584110,18:54:00,18:54:00,6971,11,,,,5964.54,
12584110,18:55:49,18:55:49,8598,12,,,,6801.41,0
12584110,18:57:37,18:57:37,8250,13,,,,7547.59,0
12584110,18:58:44,18:58:44,3105,14,,,,7985.91,0
12584110,18:59:38,18:59:38,7834,15,,,,8264.8,0
12584110,19:00:19,19:00:19,9516,16,,,,8491.48,0
12584110,19:01:00,19:01:00,9518,17,,,,8792.63,
12584110,19:01:49,19:01:49,3024,18,,,,9468.96,0
12584110,19:02:03,19:02:03,3025,19,,,,9659.84,0
12584110,19:02:24,19:02:24,3026,20,,,,9938.55,0
12584110,19:02:56,19:02:56,3419,21,,,,10440.12,0
12584110,19:03:29,19:03:29,8078,22,,,,10891.65,0
12584110,19:05:59,19:05:59,7977,23,,,,12946.15,0
12584110,19:06:23,19:06:23,7978,24,,,,13275.97,0
12584110,19:06:33,19:06:33,7979,25,,,,13417.96,0
12584110,19:07:00,19:07:00,10269,26,,,,13751.87,
12584110,19:07:36,19:07:36,10267,27,,,,14116.28,0
12584110,19:08:03,19:08:03,10265,28,,,,14393.08,0
12584110,19:10:55,19:10:55,6226,29,,,,16015.79,0
12584110,19:11:25,19:11:25,6227,30,,,,16381,0
12584110,19:12:55,19:12:55,6228,31,,,,17230.46,0
12584110,19:19:08,19:19:08,5820,32,,,,20831.39,0
12584110,19:19:28,19:19:28,5821,33,,,,21057.94,0
12584110,19:20:00,19:20:00,8919,34,,,,21334.52,
12584110,19:20:49,19:20:49,8918,35,,,,21696.01,0
12584110,19:21:34,19:21:34,5825,36,,,,22045.53,0
12584110,19:22:20,19:22:20,5826,37,,,,22416.31,0
12584110,19:23:03,19:23:03,8055,38,,,,22747.58,0
12584110,19:23:32,19:23:32,8802,39,,,,22961.91,0
12584110,19:25:11,19:25:11,2767,40,,,,23318.09,0
12584110,19:25:45,19:25:45,2923,41,,,,23560.84,0
12584110,19:26:34,19:26:34,2791,42,,,,23889.67,0
12584110,19:27:04,19:27:04,2792,43,,,,24156.65,0
12584110,19:27:28,19:27:28,2793,44,,,,24338.43,0
12584110,19:27:50,19:27:50,2924,45,,,,24492.13,0
12584110,19:28:28,19:28:28,2925,46,,,,24866.85,0
12584110,19:30:00,19:30:00,1129,47,,,,25692.08,
12584110,19:31:57,19:31:57,9790,48,,,,26576.61,0
12584110,19:33:16,19:33:16,4593,49,,,,27070.12,0
12584110,19:34:39,19:34:39,2928,50,,,,27592.68,0
12584110,19:36:00,19:36:00,2691,51,,,,28061.28,
12584110,19:37:13,19:37:13,658,52,,,,28781.68,0
12584110,19:37:37,19:37:37,2692,53,,,,28968.06,0
12584110,19:38:05,19:38:05,2693,54,,,,29246.77,0
12584110,19:38:58,19:38:58,659,55,,,,29684.04,0
12584110,19:39:28,19:39:28,660,56,,,,29981.26,0
12584110,19:40:00,19:40:00,2694,57,,,,30308.89,0
12584110,19:40:21,19:40:21,2695,58,,,,30496.49,0
12584110,19:40:57,19:40:57,661,59,,,,30766.47,0
12584110,19:41:22,19:41:22,662,60,,,,30990.05,0
12584110,19:41:58,19:41:58,663,61,,,,31276.76,0
12584110,19:42:57,19:42:57,5144,62,,,,31653.6,0
12584110,19:43:45,19:43:45,6998,63,,,,32128.65,0
12584110,19:44:45,19:44:45,597,64,,,,32524.88,0
12584110,19:45:13,19:45:13,598,65,,,,32735.22,0
12584110,19:46:00,19:46:00,599,66,,,,33157.13,
12584110,19:47:23,19:47:23,664,67,,,,33720.28,0
12584110,19:48:18,19:48:18,665,68,,,,34119.55,0
12584110,19:48:50,19:48:50,666,69,,,,34321.74,0
12584110,19:50:01,19:50:01,667,70,,,,34675.98,0
12584110,19:50:41,19:50:41,668,71,,,,34895.94,0
12584110,19:51:34,19:51:34,669,72,,,,35230.55,0
12584110,19:52:00,19:52:00,9547,73,,,,35410.53,
12584110,19:53:42,19:53:42,2696,74,,,,35847.12,0
12584110,19:54:26,19:54:26,9539,75,,,,36110.23,0
12584110,19:55:04,19:55:04,2698,76,,,,36359.92,0
12584110,19:57:06,19:57:06,9545,77,,,,36947.29,0
12584110,19:58:40,19:58:40,8616,78,,,,37420.42,0
12584110,20:00:19,20:00:19,8617,79,,,,37917.25,0
12584110,20:01:47,20:01:47,7959,80,,,,38280.27,0
12584110,20:02:31,20:02:31,7960,81,,,,38487.28,0
12584110,20:04:00,20:04:00,7961,82,,,,38984.22,
12584110,20:04:16,20:04:16,7962,83,,,,39121.01,0
12584110,20:04:48,20:04:48,7963,84,,,,39435.72,0
12584110,20:05:28,20:05:28,2819,85,,,,39652.57,0
12584110,20:06:08,20:06:08,2820,86,,,,39911.27,0
12584110,20:06:24,20:06:24,6510,87,,,,40005.92,0
12584110,20:06:52,20:06:52,7964,88,,,,40196.57,0
12584110,20:07:20,20:07:20,2712,89,,,,40363.86,0
12584110,20:07:50,20:07:50,2715,90,,,,40577.42,0
12584110,20:08:33,20:08:33,2716,91,,,,40844.6,0
12584110,20:09:07,20:09:07,2717,92,,,,41084.34,0
12584110,20:09:41,20:09:41,2718,93,,,,41310.48,0
12584110,20:10:43,20:10:43,603,94,,,,41728.87,0
12584110,20:13:00,20:13:00,9546,95,,1,,42688.65,
12584120,18:41:00,18:41:00,10697,1,,,1,0,
12584120,18:43:14,18:43:14,9767,2,,,,1199.92,0
12584120,18:44:02,18:44:02,9765,3,,,,1576.6,0
12584120,18:44:43,18:44:43,9763,4,,,,1887.12,0
12584120,18:45:33,18:45:33,10568,5,,,,2239.27,0
12584120,18:46:38,18:46:38,3276,6,,,,2752.71,0
12584120,18:47:33,18:47:33,3277,7,,,,3180.65,0
12584120,18:48:39,18:48:39,9625,8,,,,3704.56,0
12584120,18:50:52,18:50:52,8537,9,,,,4675.09,0
12584120,18:51:52,18:51:52,9023,10,,,,5064.8,0
12584120,18:54:00,18:54:00,6971,11,,,,5964.54,
12584120,18:55:49,18:55:49,8598,12,,,,6801.41,0
12584120,18:57:37,18:57:37,8250,13,,,,7547.59,0
12584120,18:58:44,18:58:44,3105,14,,,,7985.91,0
12584120,18:59:38,18:59:38,7834,15,,,,8264.8,0
12584120,19:00:19,19:00:19,9516,16,,,,8491.48,0
12584120,19:01:00,19:01:00,9518,17,,,,8792.63,
12584120,19:01:49,19:01:49,3024,18,,,,9468.96,0
12584120,19:02:03,19:02:03,3025,19,,,,9659.84,0
12584120,19:02:24,19:02:24,3026,20,,,,9938.55,0
12584120,19:02:56,19:02:56,3419,21,,,,10440.12,0
12584120,19:03:29,19:03:29,8078,22,,,,10891.65,0
12584120,19:05:59,19:05:59,7977,23,,,,12946.15,0
12584120,19:06:23,19:06:23,7978,24,,,,13275.97,0
12584120,19:06:33,19:06:33,7979,25,,,,13417.96,0
12584120,19:07:00,19:07:00,10269,26,,,,13751.87,
12584120,19:07:36,19:07:36,10267,27,,,,14116.28,0
12584120,19:08:03,19:08:03,10265,28,,,,14393.08,0
12584120,19:10:55,19:10:55,6226,29,,,,16015.79,0
12584120,19:11:25,19:11:25,6227,30,,,,16381,0
12584120,19:12:55,19:12:55,6228,31,,,,17230.46,0
12584120,19:19:08,19:19:08,5820,32,,,,20831.39,0
12584120,19:19:28,19:19:28,5821,33,,,,21057.94,0
12584120,19:20:00,19:20:00,8919,34,,,,21334.52,
12584120,19:20:49,19:20:49,8918,35,,,,21696.01,0
12584120,19:21:34,19:21:34,5825,36,,,,22045.53,0
12584120,19:22:20,19:22:20,5826,37,,,,22416.31,0
12584120,19:23:03,19:23:03,8055,38,,,,22747.58,0
12584120,19:23:32,19:23:32,8802,39,,,,22961.91,0
12584120,19:25:11,19:25:11,2767,40,,,,23318.09,0
12584120,19:25:45,19:25:45,2923,41,,,,23560.84,0
12584120,19:26:34,19:26:34,2791,42,,,,23889.67,0
12584120,19:27:04,19:27:04,2792,43,,,,24156.65,0
12584120,19:27:28,19:27:28,2793,44,,,,24338.43,0
12584120,19:27:50,19:27:50,2924,45,,,,24492.13,0
12584120,19:28:28,19:28:28,2925,46,,,,24866.85,0
12584120,19:30:00,19:30:00,1129,47,,,,25692.08,
12584120,19:31:57,19:31:57,9790,48,,,,26576.61,0
12584120,19:33:16,19:33:16,4593,49,,,,27070.12,0
12584120,19:34:39,19:34:39,2928,50,,,,27592.68,0
12584120,19:36:00,19:36:00,2691,51,,,,28061.28,
12584120,19:37:13,19:37:13,658,52,,,,28781.68,0
12584120,19:37:37,19:37:37,2692,53,,,,28968.06,0
12584120,19:38:05,19:38:05,2693,54,,,,29246.77,0
12584120,19:38:58,19:38:58,659,55,,,,29684.04,0
12584120,19:39:28,19:39:28,660,56,,,,29981.26,0
12584120,19:40:00,19:40:00,2694,57,,,,30308.89,0
12584120,19:40:21,19:40:21,2695,58,,,,30496.49,0
12584120,19:40:57,19:40:57,661,59,,,,30766.47,0
12584120,19:41:22,19:41:22,662,60,,,,30990.05,0
12584120,19:41:58,19:41:58,663,61,,,,31276.76,0
12584120,19:42:57,19:42:57,5144,62,,,,31653.6,0
12584120,19:43:45,19:43:45,6998,63,,,,32128.65,0
12584120,19:44:45,19:44:45,597,64,,,,32524.88,0
12584120,19:45:13,19:45:13,598,65,,,,32735.22,0
12584120,19:46:00,19:46:00,599,66,,,,33157.13,
12584120,19:47:23,19:47:23,664,67,,,,33720.28,0
12584120,19:48:18,19:48:18,665,68,,,,34119.55,0
12584120,19:48:50,19:48:50,666,69,,,,34321.74,0
12584120,19:50:01,19:50:01,667,70,,,,34675.98,0
12584120,19:50:41,19:50:41,668,71,,,,34895.94,0
12584120,19:51:34,19:51:34,669,72,,,,35230.55,0
12584120,19:52:00,19:52:00,9547,73,,,,35410.53,
12584120,19:53:42,19:53:42,2696,74,,,,35847.12,0
12584120,19:54:26,19:54:26,9539,75,,,,36110.23,0
12584120,19:55:04,19:55:04,2698,76,,,,36359.92,0
12584120,19:57:06,19:57:06,9545,77,,,,36947.29,0
12584120,19:58:40,19:58:40,8616,78,,,,37420.42,0
12584120,20:00:19,20:00:19,8617,79,,,,37917.25,0
12584120,20:01:47,20:01:47,7959,80,,,,38280.27,0
12584120,20:02:31,20:02:31,7960,81,,,,38487.28,0
12584120,20:04:00,20:04:00,7961,82,,,,38984.22,
12584120,20:04:16,20:04:16,7962,83,,,,39121.01,0
12584120,20:04:48,20:04:48,7963,84,,,,39435.72,0
12584120,20:05:28,20:05:28,2819,85,,,,39652.57,0
12584120,20:06:08,20:06:08,2820,86,,,,39911.27,0
12584120,20:06:24,20:06:24,6510,87,,,,40005.92,0
12584120,20:06:52,20:06:52,7964,88,,,,40196.57,0
12584120,20:07:20,20:07:20,2712,89,,,,40363.86,0
12584120,20:07:50,20:07:50,2715,90,,,,40577.42,0
12584120,20:08:33,20:08:33,2716,91,,,,40844.6,0
12584120,20:09:07,20:09:07,2717,92,,,,41084.34,0
12584120,20:09:41,20:09:41,2718,93,,,,41310.48,0
12584120,20:10:43,20:10:43,603,94,,,,41728.87,0
12584120,20:13:00,20:13:00,9546,95,,1,,42688.65,
12584130,18:41:00,18:41:00,10697,1,,,1,0,
12584130,18:43:14,18:43:14,9767,2,,,,1199.92,0
12584130,18:44:02,18:44:02,9765,3,,,,1576.6,0
12584130,18:44:43,18:44:43,9763,4,,,,1887.12,0
12584130,18:45:33,18:45:33,10568,5,,,,2239.27,0
12584130,18:46:38,18:46:38,3276,6,,,,2752.71,0
12584130,18:47:33,18:47:33,3277,7,,,,3180.65,0
12584130,18:48:39,18:48:39,9625,8,,,,3704.56,0
12584130,18:50:52,18:50:52,8537,9,,,,4675.09,0
12584130,18:51:52,18:51:52,9023,10,,,,5064.8,0
12584130,18:54:00,18:54:00,6971,11,,,,5964.54,
12584130,18:55:49,18:55:49,8598,12,,,,6801.41,0
12584130,18:57:37,18:57:37,8250,13,,,,7547.59,0
12584130,18:58:44,18:58:44,3105,14,,,,7985.91,0
12584130,18:59:38,18:59:38,7834,15,,,,8264.8,0
12584130,19:00:19,19:00:19,9516,16,,,,8491.48,0
12584130,19:01:00,19:01:00,9518,17,,,,8792.63,
12584130,19:01:49,19:01:49,3024,18,,,,9468.96,0
12584130,19:02:03,19:02:03,3025,19,,,,9659.84,0
12584130,19:02:24,19:02:24,3026,20,,,,9938.55,0
12584130,19:02:56,19:02:56,3419,21,,,,10440.12,0
12584130,19:03:29,19:03:29,8078,22,,,,10891.65,0
12584130,19:05:59,19:05:59,7977,23,,,,12946.15,0
12584130,19:06:23,19:06:23,7978,24,,,,13275.97,0
12584130,19:06:33,19:06:33,7979,25,,,,13417.96,0
12584130,19:07:00,19:07:00,10269,26,,,,13751.87,
12584130,19:07:36,19:07:36,10267,27,,,,14116.28,0
12584130,19:08:03,19:08:03,10265,28,,,,14393.08,0
12584130,19:10:55,19:10:55,6226,29,,,,16015.79,0
12584130,19:11:25,19:11:25,6227,30,,,,16381,0
12584130,19:12:55,19:12:55,6228,31,,,,17230.46,0
12584130,19:19:08,19:19:08,5820,32,,,,20831.39,0
12584130,19:19:28,19:19:28,5821,33,,,,21057.94,0
12584130,19:20:00,19:20:00,8919,34,,,,21334.52,
12584130,19:20:49,19:20:49,8918,35,,,,21696.01,0
12584130,19:21:34,19:21:34,5825,36,,,,22045.53,0
12584130,19:22:20,19:22:20,5826,37,,,,22416.31,0
12584130,19:23:03,19:23:03,8055,38,,,,22747.58,0
12584130,19:23:32,19:23:32,8802,39,,,,22961.91,0
12584130,19:25:11,19:25:11,2767,40,,,,23318.09,0
12584130,19:25:45,19:25:45,2923,41,,,,23560.84,0
12584130,19:26:34,19:26:34,2791,42,,,,23889.67,0
12584130,19:27:04,19:27:04,2792,43,,,,24156.65,0
12584130,19:27:28,19:27:28,2793,44,,,,24338.43,0
12584130,19:27:50,19:27:50,2924,45,,,,24492.13,0
12584130,19:28:28,19:28:28,2925,46,,,,24866.85,0
12584130,19:30:00,19:30:00,1129,47,,,,25692.08,
12584130,19:31:57,19:31:57,9790,48,,,,26576.61,0
12584130,19:33:16,19:33:16,4593,49,,,,27070.12,0
12584130,19:34:39,19:34:39,2928,50,,,,27592.68,0
12584130,19:36:00,19:36:00,2691,51,,,,28061.28,
12584130,19:37:13,19:37:13,658,52,,,,28781.68,0
12584130,19:37:37,19:37:37,2692,53,,,,28968.06,0
12584130,19:38:05,19:38:05,2693,54,,,,29246.77,0
12584130,19:38:58,19:38:58,659,55,,,,29684.04,0
12584130,19:39:28,19:39:28,660,56,,,,29981.26,0
12584130,19:40:00,19:40:00,2694,57,,,,30308.89,0
12584130,19:40:21,19:40:21,2695,58,,,,30496.49,0
12584130,19:40:57,19:40:57,661,59,,,,30766.47,0
12584130,19:41:22,19:41:22,662,60,,,,30990.05,0
12584130,19:41:58,19:41:58,663,61,,,,31276.76,0
12584130,19:42:57,19:42:57,5144,62,,,,31653.6,0
12584130,19:43:45,19:43:45,6998,63,,,,32128.65,0
12584130,19:44:45,19:44:45,597,64,,,,32524.88,0
12584130,19:45:13,19:45:13,598,65,,,,32735.22,0
12584130,19:46:00,19:46:00,599,66,,,,33157.13,
12584130,19:47:23,19:47:23,664,67,,,,33720.28,0
12584130,19:48:18,19:48:18,665,68,,,,34119.55,0
12584130,19:48:50,19:48:50,666,69,,,,34321.74,0
12584130,19:50:01,19:50:01,667,70,,,,34675.98,0
12584130,19:50:41,19:50:41,668,71,,,,34895.94,0
12584130,19:51:34,19:51:34,669,72,,,,35230.55,0
12584130,19:52:00,19:52:00,9547,73,,,,35410.53,
12584130,19:53:42,19:53:42,2696,74,,,,35847.12,0
12584130,19:54:26,19:54:26,9539,75,,,,36110.23,0
12584130,19:55:04,19:55:04,2698,76,,,,36359.92,0
12584130,19:57:06,19:57:06,9545,77,,,,36947.29,0
12584130,19:58:40,19:58:40,8616,78,,,,37420.42,0
12584130,20:00:19,20:00:19,8617,79,,,,37917.25,0
12584130,20:01:47,20:01:47,7959,80,,,,38280.27,0
12584130,20:02:31,20:02:31,7960,81,,,,38487.28,0
12584130,20:04:00,20:04:00,7961,82,,,,38984.22,
12584130,20:04:16,20:04:16,7962,83,,,,39121.01,0
12584130,20:04:48,20:04:48,7963,84,,,,39435.72,0
12584130,20:05:28,20:05:28,2819,85,,,,39652.57,0
12584130,20:06:08,20:06:08,2820,86,,,,39911.27,0
12584130,20:06:24,20:06:24,6510,87,,,,40005.92,0
12584130,20:06:52,20:06:52,7964,88,,,,40196.57,0
12584130,20:07:20,20:07:20,2712,89,,,,40363.86,0
12584130,20:07:50,20:07:50,2715,90,,,,40577.42,0
12584130,20:08:33,20:08:33,2716,91,,,,40844.6,0
12584130,20:09:07,20:09:07,2717,92,,,,41084.34,0
12584130,20:09:41,20:09:41,2718,93,,,,41310.48,0
12584130,20:10:43,20:10:43,603,94,,,,41728.87,0
12584130,20:13:00,20:13:00,9546,95,,1,,42688.65,
12793090,15:09:00,15:09:00,10697,1,,,1,0,
12793090,15:11:35,15:11:35,9767,2,,,,1199.92,0
12793090,15:12:30,15:12:30,9765,3,,,,1576.6,0
12793090,15:13:17,15:13:17,9763,4,,,,1887.12,0
12793090,15:14:15,15:14:15,10568,5,,,,2239.27,0
12793090,15:15:30,15:15:30,3276,6,,,,2752.71,0
12793090,15:16:34,15:16:34,3277,7,,,,3180.65,0
12793090,15:17:49,15:17:49,9625,8,,,,3704.56,0
12793090,15:20:23,15:20:23,8537,9,,,,4675.09,0
12793090,15:21:32,15:21:32,9023,10,,,,5064.8,0
12793090,15:24:00,15:24:00,6971,11,,,,5964.54,
12793090,15:26:05,15:26:05,8598,12,,,,6801.41,0
12793090,15:28:08,15:28:08,8250,13,,,,7547.59,0
12793090,15:29:24,15:29:24,3105,14,,,,7985.91,0
12793090,15:30:26,15:30:26,7834,15,,,,8264.8,0
12793090,15:31:13,15:31:13,9516,16,,,,8491.48,0
12793090,15:32:00,15:32:00,9518,17,,,,8792.63,
12793090,15:33:06,15:33:06,3024,18,,,,9468.96,0
12793090,15:33:24,15:33:24,3025,19,,,,9659.84,0
12793090,15:33:52,15:33:52,3026,20,,,,9938.55,0
12793090,15:34:35,15:34:35,3419,21,,,,10440.12,0
12793090,15:35:19,15:35:19,8078,22,,,,10891.65,0
12793090,15:38:39,15:38:39,7977,23,,,,12946.15,0
12793090,15:39:11,15:39:11,7978,24,,,,13275.97,0
12793090,15:39:24,15:39:24,7979,25,,,,13417.96,0
12793090,15:40:00,15:40:00,10269,26,,,,13751.87,
12793090,15:40:38,15:40:38,10267,27,,,,14116.28,0
12793090,15:41:08,15:41:08,10265,28,,,,14393.08,0
12793090,15:44:13,15:44:13,6226,29,,,,16015.79,0
12793090,15:44:45,15:44:45,6227,30,,,,16381,0
12793090,15:46:22,15:46:22,6228,31,,,,17230.46,0
12793090,15:53:04,15:53:04,5820,32,,,,20831.39,0
12793090,15:53:26,15:53:26,5821,33,,,,21057.94,0
12793090,15:54:00,15:54:00,8919,34,,,,21334.52,
12793090,15:54:53,15:54:53,8918,35,,,,21696.01,0
12793090,15:55:44,15:55:44,5825,36,,,,22045.53,0
12793090,15:56:34,15:56:34,5826,37,,,,22416.31,0
12793090,15:57:22,15:57:22,8055,38,,,,22747.58,0
12793090,15:57:53,15:57:53,8802,39,,,,22961.91,0
12793090,15:59:43,15:59:43,2767,40,,,,23318.09,0
12793090,16:00:19,16:00:19,2923,41,,,,23560.84,0
12793090,16:01:13,16:01:13,2791,42,,,,23889.67,0
12793090,16:01:46,16:01:46,2792,43,,,,24156.65,0
12793090,16:02:12,16:02:12,2793,44,,,,24338.43,0
12793090,16:02:37,16:02:37,2924,45,,,,24492.13,0
12793090,16:03:18,16:03:18,2925,46,,,,24866.85,0
12793090,16:05:00,16:05:00,1129,47,,,,25692.08,
12793090,16:07:17,16:07:17,9790,48,,,,26576.61,0
12793090,16:08:49,16:08:49,4593,49,,,,27070.12,0
12793090,16:10:25,16:10:25,2928,50,,,,27592.68,0
12793090,16:12:00,16:12:00,2691,51,,,,28061.28,
12793090,16:13:20,16:13:20,658,52,,,,28781.68,0
12793090,16:13:47,16:13:47,2692,53,,,,28968.06,0
12793090,16:14:18,16:14:18,2693,54,,,,29246.77,0
12793090,16:15:16,16:15:16,659,55,,,,29684.04,0
12793090,16:15:48,16:15:48,660,56,,,,29981.26,0
12793090,16:16:24,16:16:24,2694,57,,,,30308.89,0
12793090,16:16:47,16:16:47,2695,58,,,,30496.49,0
12793090,16:17:26,16:17:26,661,59,,,,30766.47,0
12793090,16:17:54,16:17:54,662,60,,,,30990.05,0
12793090,16:18:33,16:18:33,663,61,,,,31276.76,0
12793090,16:19:39,16:19:39,5144,62,,,,31653.6,0
12793090,16:20:32,16:20:32,6998,63,,,,32128.65,0
12793090,16:21:37,16:21:37,597,64,,,,32524.88,0
12793090,16:22:08,16:22:08,598,65,,,,32735.22,0
12793090,16:23:00,16:23:00,599,66,,,,33157.13,
12793090,16:24:37,16:24:37,664,67,,,,33720.28,0
12793090,16:25:41,16:25:41,665,68,,,,34119.55,0
12793090,16:26:19,16:26:19,666,69,,,,34321.74,0
12793090,16:27:42,16:27:42,667,70,,,,34675.98,0
12793090,16:28:28,16:28:28,668,71,,,,34895.94,0
12793090,16:29:30,16:29:30,669,72,,,,35230.55,0
12793090,16:30:00,16:30:00,9547,73,,,,35410.53,
12793090,16:31:50,16:31:50,2696,74,,,,35847.12,0
12793090,16:32:38,16:32:38,9539,75,,,,36110.23,0
12793090,16:33:20,16:33:20,2698,76,,,,36359.92,0
12793090,16:35:31,16:35:31,9545,77,,,,36947.29,0
12793090,16:37:13,16:37:13,8616,78,,,,37420.42,0
12793090,16:39:00,16:39:00,8617,79,,,,37917.25,0
12793090,16:40:36,16:40:36,7959,80,,,,38280.27,0
12793090,16:41:24,16:41:24,7960,81,,,,38487.28,0
12793090,16:43:00,16:43:00,7961,82,,,,38984.22,
12793090,16:43:17,16:43:17,7962,83,,,,39121.01,0
12793090,16:43:53,16:43:53,7963,84,,,,39435.72,0
12793090,16:44:38,16:44:38,2819,85,,,,39652.57,0
12793090,16:45:22,16:45:22,2820,86,,,,39911.27,0
12793090,16:45:40,16:45:40,6510,87,,,,40005.92,0
12793090,16:46:11,16:46:11,7964,88,,,,40196.57,0
12793090,16:46:43,16:46:43,2712,89,,,,40363.86,0
12793090,16:47:16,16:47:16,2715,90,,,,40577.42,0
12793090,16:48:03,16:48:03,2716,91,,,,40844.6,0
12793090,16:48:41,16:48:41,2717,92,,,,41084.34,0
12793090,16:49:19,16:49:19,2718,93,,,,41310.48,0
12793090,16:50:28,16:50:28,603,94,,,,41728.87,0
12793090,16:53:00,16:53:00,9546,95,,1,,42688.65,
12793100,15:09:00,15:09:00,10697,1,,,1,0,
12793100,15:11:35,15:11:35,9767,2,,,,1199.92,0
12793100,15:12:30,15:12:30,9765,3,,,,1576.6,0
12793100,15:13:17,15:13:17,9763,4,,,,1887.12,0
12793100,15:14:15,15:14:15,10568,5,,,,2239.27,0
12793100,15:15:30,15:15:30,3276,6,,,,2752.71,0
12793100,15:16:34,15:16:34,3277,7,,,,3180.65,0
12793100,15:17:49,15:17:49,9625,8,,,,3704.56,0
12793100,15:20:23,15:20:23,8537,9,,,,4675.09,0
12793100,15:21:32,15:21:32,9023,10,,,,5064.8,0
12793100,15:24:00,15:24:00,6971,11,,,,5964.54,
12793100,15:26:05,15:26:05,8598,12,,,,6801.41,0
12793100,15:28:08,15:28:08,8250,13,,,,7547.59,0
12793100,15:29:24,15:29:24,3105,14,,,,7985.91,0
12793100,15:30:26,15:30:26,7834,15,,,,8264.8,0
12793100,15:31:13,15:31:13,9516,16,,,,8491.48,0
12793100,15:32:00,15:32:00,9518,17,,,,8792.63,
12793100,15:33:06,15:33:06,3024,18,,,,9468.96,0
12793100,15:33:24,15:33:24,3025,19,,,,9659.84,0
12793100,15:33:52,15:33:52,3026,20,,,,9938.55,0
12793100,15:34:35,15:34:35,3419,21,,,,10440.12,0
12793100,15:35:19,15:35:19,8078,22,,,,10891.65,0
12793100,15:38:39,15:38:39,7977,23,,,,12946.15,0
12793100,15:39:11,15:39:11,7978,24,,,,13275.97,0
12793100,15:39:24,15:39:24,7979,25,,,,13417.96,0
12793100,15:40:00,15:40:00,10269,26,,,,13751.87,
12793100,15:40:38,15:40:38,10267,27,,,,14116.28,0
12793100,15:41:08,15:41:08,10265,28,,,,14393.08,0
12793100,15:44:13,15:44:13,6226,29,,,,16015.79,0
12793100,15:44:45,15:44:45,6227,30,,,,16381,0
12793100,15:46:22,15:46:22,6228,31,,,,17230.46,0
12793100,15:53:04,15:53:04,5820,32,,,,20831.39,0
12793100,15:53:26,15:53:26,5821,33,,,,21057.94,0
12793100,15:54:00,15:54:00,8919,34,,,,21334.52,
12793100,15:54:53,15:54:53,8918,35,,,,21696.01,0
12793100,15:55:44,15:55:44,5825,36,,,,22045.53,0
12793100,15:56:34,15:56:34,5826,37,,,,22416.31,0
12793100,15:57:22,15:57:22,8055,38,,,,22747.58,0
12793100,15:57:53,15:57:53,8802,39,,,,22961.91,0
12793100,15:59:43,15:59:43,2767,40,,,,23318.09,0
12793100,16:00:19,16:00:19,2923,41,,,,23560.84,0
12793100,16:01:13,16:01:13,2791,42,,,,23889.67,0
12793100,16:01:46,16:01:46,2792,43,,,,24156.65,0
12793100,16:02:12,16:02:12,2793,44,,,,24338.43,0
12793100,16:02:37,16:02:37,2924,45,,,,24492.13,0
12793100,16:03:18,16:03:18,2925,46,,,,24866.85,0
12793100,16:05:00,16:05:00,1129,47,,,,25692.08,
12793100,16:07:17,16:07:17,9790,48,,,,26576.61,0
12793100,16:08:49,16:08:49,4593,49,,,,27070.12,0
12793100,16:10:25,16:10:25,2928,50,,,,27592.68,0
12793100,16:12:00,16:12:00,2691,51,,,,28061.28,
12793100,16:13:20,16:13:20,658,52,,,,28781.68,0
12793100,16:13:47,16:13:47,2692,53,,,,28968.06,0
12793100,16:14:18,16:14:18,2693,54,,,,29246.77,0
12793100,16:15:16,16:15:16,659,55,,,,29684.04,0
12793100,16:15:48,16:15:48,660,56,,,,29981.26,0
12793100,16:16:24,16:16:24,2694,57,,,,30308.89,0
12793100,16:16:47,16:16:47,2695,58,,,,30496.49,0
12793100,16:17:26,16:17:26,661,59,,,,30766.47,0
12793100,16:17:54,16:17:54,662,60,,,,30990.05,0
12793100,16:18:33,16:18:33,663,61,,,,31276.76,0
12793100,16:19:39,16:19:39,5144,62,,,,31653.6,0
12793100,16:20:32,16:20:32,6998,63,,,,32128.65,0
12793100,16:21:37,16:21:37,597,64,,,,32524.88,0
12793100,16:22:08,16:22:08,598,65,,,,32735.22,0
12793100,16:23:00,16:23:00,599,66,,,,33157.13,
12793100,16:24:37,16:24:37,664,67,,,,33720.28,0
12793100,16:25:41,16:25:41,665,68,,,,34119.55,0
12793100,16:26:19,16:26:19,666,69,,,,34321.74,0
12793100,16:27:42,16:27:42,667,70,,,,34675.98,0
12793100,16:28:28,16:28:28,668,71,,,,34895.94,0
12793100,16:29:30,16:29:30,669,72,,,,35230.55,0
12793100,16:30:00,16:30:00,9547,73,,,,35410.53,
12793100,16:31:50,16:31:50,2696,74,,,,35847.12,0
12793100,16:32:38,16:32:38,9539,75,,,,36110.23,0
12793100,16:33:20,16:33:20,2698,76,,,,36359.92,0
12793100,16:35:31,16:35:31,9545,77,,,,36947.29,0
12793100,16:37:13,16:37:13,8616,78,,,,37420.42,0
12793100,16:39:00,16:39:00,8617,79,,,,37917.25,0
12793100,16:40:36,16:40:36,7959,80,,,,38280.27,0
12793100,16:41:24,16:41:24,7960,81,,,,38487.28,0
12793100,16:43:00,16:43:00,7961,82,,,,38984.22,
12793100,16:43:17,16:43:17,7962,83,,,,39121.01,0
12793100,16:43:53,16:43:53,7963,84,,,,39435.72,0
12793100,16:44:38,16:44:38,2819,85,,,,39652.57,0
12793100,16:45:22,16:45:22,2820,86,,,,39911.27,0
12793100,16:45:40,16:45:40,6510,87,,,,40005.92,0
12793100,16:46:11,16:46:11,7964,88,,,,40196.57,0
12793100,16:46:43,16:46:43,2712,89,,,,40363.86,0
12793100,16:47:16,16:47:16,2715,90,,,,40577.42,0
12793100,16:48:03,16:48:03,2716,91,,,,40844.6,0
12793100,16:48:41,16:48:41,2717,92,,,,41084.34,0
12793100,16:49:19,16:49:19,2718,93,,,,41310.48,0
12793100,16:50:28,16:50:28,603,94,,,,41728.87,0
12793100,16:53:00,16:53:00,9546,95,,1,,42688.65,
12793110,15:09:00,15:09:00,10697,1,,,1,0,
12793110,15:11:35,15:11:35,9767,2,,,,1199.92,0
12793110,15:12:30,15:12:30,9765,3,,,,1576.6,0
12793110,15:13:17,15:13:17,9763,4,,,,1887.12,0
12793110,15:14:15,15:14:15,10568,5,,,,2239.27,0
12793110,15:15:30,15:15:30,3276,6,,,,2752.71,0
12793110,15:16:34,15:16:34,3277,7,,,,3180.65,0
12793110,15:17:49,15:17:49,9625,8,,,,3704.56,0
12793110,15:20:23,15:20:23,8537,9,,,,4675.09,0
12793110,15:21:32,15:21:32,9023,10,,,,5064.8,0
12793110,15:24:00,15:24:00,6971,11,,,,5964.54,
12793110,15:26:05,15:26:05,8598,12,,,,6801.41,0
12793110,15:28:08,15:28:08,8250,13,,,,7547.59,0
12793110,15:29:24,15:29:24,3105,14,,,,7985.91,0
12793110,15:30:26,15:30:26,7834,15,,,,8264.8,0
12793110,15:31:13,15:31:13,9516,16,,,,8491.48,0
12793110,15:32:00,15:32:00,9518,17,,,,8792.63,
12793110,15:33:06,15:33:06,3024,18,,,,9468.96,0
12793110,15:33:24,15:33:24,3025,19,,,,9659.84,0
12793110,15:33:52,15:33:52,3026,20,,,,9938.55,0
12793110,15:34:35,15:34:35,3419,21,,,,10440.12,0
12793110,15:35:19,15:35:19,8078,22,,,,10891.65,0
12793110,15:38:39,15:38:39,7977,23,,,,12946.15,0
12793110,15:39:11,15:39:11,7978,24,,,,13275.97,0
12793110,15:39:24,15:39:24,7979,25,,,,13417.96,0
12793110,15:40:00,15:40:00,10269,26,,,,13751.87,
12793110,15:40:38,15:40:38,10267,27,,,,14116.28,0
12793110,15:41:08,15:41:08,10265,28,,,,14393.08,0
12793110,15:44:13,15:44:13,6226,29,,,,16015.79,0
12793110,15:44:45,15:44:45,6227,30,,,,16381,0
12793110,15:46:22,15:46:22,6228,31,,,,17230.46,0
12793110,15:53:04,15:53:04,5820,32,,,,20831.39,0
12793110,15:53:26,15:53:26,5821,33,,,,21057.94,0
12793110,15:54:00,15:54:00,8919,34,,,,21334.52,
12793110,15:54:53,15:54:53,8918,35,,,,21696.01,0
12793110,15:55:44,15:55:44,5825,36,,,,22045.53,0
12793110,15:56:34,15:56:34,5826,37,,,,22416.31,0
12793110,15:57:22,15:57:22,8055,38,,,,22747.58,0
12793110,15:57:53,15:57:53,8802,39,,,,22961.91,0
12793110,15:59:43,15:59:43,2767,40,,,,23318.09,0
12793110,16:00:19,16:00:19,2923,41,,,,23560.84,0
12793110,16:01:13,16:01:13,2791,42,,,,23889.67,0
12793110,16:01:46,16:01:46,2792,43,,,,24156.65,0
12793110,16:02:12,16:02:12,2793,44,,,,24338.43,0
12793110,16:02:37,16:02:37,2924,45,,,,24492.13,0
12793110,16:03:18,16:03:18,2925,46,,,,24866.85,0
12793110,16:05:00,16:05:00,1129,47,,,,25692.08,
12793110,16:07:17,16:07:17,9790,48,,,,26576.61,0
12793110,16:08:49,16:08:49,4593,49,,,,27070.12,0
12793110,16:10:25,16:10:25,2928,50,,,,27592.68,0
12793110,16:12:00,16:12:00,2691,51,,,,28061.28,
12793110,16:13:20,16:13:20,658,52,,,,28781.68,0
12793110,16:13:47,16:13:47,2692,53,,,,28968.06,0
12793110,16:14:18,16:14:18,2693,54,,,,29246.77,0
12793110,16:15:16,16:15:16,659,55,,,,29684.04,0
12793110,16:15:48,16:15:48,660,56,,,,29981.26,0
12793110,16:16:24,16:16:24,2694,57,,,,30308.89,0
12793110,16:16:47,16:16:47,2695,58,,,,30496.49,0
12793110,16:17:26,16:17:26,661,59,,,,30766.47,0
12793110,16:17:54,16:17:54,662,60,,,,30990.05,0
12793110,16:18:33,16:18:33,663,61,,,,31276.76,0
12793110,16:19:39,16:19:39,5144,62,,,,31653.6,0
12793110,16:20:32,16:20:32,6998,63,,,,32128.65,0
12793110,16:21:37,16:21:37,597,64,,,,32524.88,0
12793110,16:22:08,16:22:08,598,65,,,,32735.22,0
12793110,16:23:00,16:23:00,599,66,,,,33157.13,
12793110,16:24:37,16:24:37,664,67,,,,33720.28,0
12793110,16:25:41,16:25:41,665,68,,,,34119.55,0
12793110,16:26:19,16:26:19,666,69,,,,34321.74,0
12793110,16:27:42,16:27:42,667,70,,,,34675.98,0
12793110,16:28:28,16:28:28,668,71,,,,34895.94,0
12793110,16:29:30,16:29:30,669,72,,,,35230.55,0
12793110,16:30:00,16:30:00,9547,73,,,,35410.53,
12793110,16:31:50,16:31:50,2696,74,,,,35847.12,0
12793110,16:32:38,16:32:38,9539,75,,,,36110.23,0
12793110,16:33:20,16:33:20,2698,76,,,,36359.92,0
12793110,16:35:31,16:35:31,9545,77,,,,36947.29,0
12793110,16:37:13,16:37:13,8616,78,,,,37420.42,0
12793110,16:39:00,16:39:00,8617,79,,,,37917.25,0
12793110,16:40:36,16:40:36,7959,80,,,,38280.27,0
12793110,16:41:24,16:41:24,7960,81,,,,38487.28,0
12793110,16:43:00,16:43:00,7961,82,,,,38984.22,
12793110,16:43:17,16:43:17,7962,83,,,,39121.01,0
12793110,16:43:53,16:43:53,7963,84,,,,39435.72,0
12793110,16:44:38,16:44:38,2819,85,,,,39652.57,0
12793110,16:45:22,16:45:22,2820,86,,,,39911.27,0
12793110,16:45:40,16:45:40,6510,87,,,,40005.92,0
12793110,16:46:11,16:46:11,7964,88,,,,40196.57,0
12793110,16:46:43,16:46:43,2712,89,,,,40363.86,0
12793110,16:47:16,16:47:16,2715,90,,,,40577.42,0
12793110,16:48:03,16:48:03,2716,91,,,,40844.6,0
12793110,16:48:41,16:48:41,2717,92,,,,41084.34,0
12793110,16:49:19,16:49:19,2718,93,,,,41310.48,0
12793110,16:50:28,16:50:28,603,94,,,,41728.87,0
12793110,16:53:00,16:53:00,9546,95,,1,,42688.65,
12793120,15:09:00,15:09:00,10697,1,,,1,0,
12793120,15:11:35,15:11:35,9767,2,,,,1199.92,0
12793120,15:12:30,15:12:30,9765,3,,,,1576.6,0
12793120,15:13:17,15:13:17,9763,4,,,,1887.12,0
12793120,15:14:15,15:14:15,10568,5,,,,2239.27,0
12793120,15:15:30,15:15:30,3276,6,,,,2752.71,0
12793120,15:16:34,15:16:34,3277,7,,,,3180.65,0
12793120,15:17:49,15:17:49,9625,8,,,,3704.56,0
12793120,15:20:23,15:20:23,8537,9,,,,4675.09,0
12793120,15:21:32,15:21:32,9023,10,,,,5064.8,0
12793120,15:24:00,15:24:00,6971,11,,,,5964.54,
12793120,15:26:05,15:26:05,8598,12,,,,6801.41,0
12793120,15:28:08,15:28:08,8250,13,,,,7547.59,0
12793120,15:29:24,15:29:24,3105,14,,,,7985.91,0
12793120,15:30:26,15:30:26,7834,15,,,,8264.8,0
12793120,15:31:13,15:31:13,9516,16,,,,8491.48,0
12793120,15:32:00,15:32:00,9518,17,,,,8792.63,
12793120,15:33:06,15:33:06,3024,18,,,,9468.96,0
12793120,15:33:24,15:33:24,3025,19,,,,9659.84,0
12793120,15:33:52,15:33:52,3026,20,,,,9938.55,0
12793120,15:34:35,15:34:35,3419,21,,,,10440.12,0
12793120,15:35:19,15:35:19,8078,22,,,,10891.65,0
12793120,15:38:39,15:38:39,7977,23,,,,12946.15,0
12793120,15:39:11,15:39:11,7978,24,,,,13275.97,0
12793120,15:39:24,15:39:24,7979,25,,,,13417.96,0
12793120,15:40:00,15:40:00,10269,26,,,,13751.87,
12793120,15:40:38,15:40:38,10267,27,,,,14116.28,0
12793120,15:41:08,15:41:08,10265,28,,,,14393.08,0
12793120,15:44:13,15:44:13,6226,29,,,,16015.79,0
12793120,15:44:45,15:44:45,6227,30,,,,16381,0
12793120,15:46:22,15:46:22,6228,31,,,,17230.46,0
12793120,15:53:04,15:53:04,5820,32,,,,20831.39,0
12793120,15:53:26,15:53:26,5821,33,,,,21057.94,0
12793120,15:54:00,15:54:00,8919,34,,,,21334.52,
12793120,15:54:53,15:54:53,8918,35,,,,21696.01,0
12793120,15:55:44,15:55:44,5825,36,,,,22045.53,0
12793120,15:56:34,15:56:34,5826,37,,,,22416.31,0
12793120,15:57:22,15:57:22,8055,38,,,,22747.58,0
12793120,15:57:53,15:57:53,8802,39,,,,22961.91,0
12793120,15:59:43,15:59:43,2767,40,,,,23318.09,0
12793120,16:00:19,16:00:19,2923,41,,,,23560.84,0
12793120,16:01:13,16:01:13,2791,42,,,,23889.67,0
12793120,16:01:46,16:01:46,2792,43,,,,24156.65,0
12793120,16:02:12,16:02:12,2793,44,,,,24338.43,0
12793120,16:02:37,16:02:37,2924,45,,,,24492.13,0
12793120,16:03:18,16:03:18,2925,46,,,,24866.85,0
12793120,16:05:00,16:05:00,1129,47,,,,25692.08,
12793120,16:07:17,16:07:17,9790,48,,,,26576.61,0
12793120,16:08:49,16:08:49,4593,49,,,,27070.12,0
12793120,16:10:25,16:10:25,2928,50,,,,27592.68,0
12793120,16:12:00,16:12:00,2691,51,,,,28061.28,
12793120,16:13:20,16:13:20,658,52,,,,28781.68,0
12793120,16:13:47,16:13:47,2692,53,,,,28968.06,0
12793120,16:14:18,16:14:18,2693,54,,,,29246.77,0
12793120,16:15:16,16:15:16,659,55,,,,29684.04,0
12793120,16:15:48,16:15:48,660,56,,,,29981.26,0
12793120,16:16:24,16:16:24,2694,57,,,,30308.89,0
12793120,16:16:47,16:16:47,2695,58,,,,30496.49,0
12793120,16:17:26,16:17:26,661,59,,,,30766.47,0
12793120,16:17:54,16:17:54,662,60,,,,30990.05,0
12793120,16:18:33,16:18:33,663,61,,,,31276.76,0
12793120,16:19:39,16:19:39,5144,62,,,,31653.6,0
12793120,16:20:32,16:20:32,6998,63,,,,32128.65,0
12793120,16:21:37,16:21:37,597,64,,,,32524.88,0
12793120,16:22:08,16:22:08,598,65,,,,32735.22,0
12793120,16:23:00,16:23:00,599,66,,,,33157.13,
12793120,16:24:37,16:24:37,664,67,,,,33720.28,0
12793120,16:25:41,16:25:41,665,68,,,,34119.55,0
12793120,16:26:19,16:26:19,666,69,,,,34321.74,0
12793120,16:27:42,16:27:42,667,70,,,,34675.98,0
12793120,16:28:28,16:28:28,668,71,,,,34895.94,0
12793120,16:29:30,16:29:30,669,72,,,,35230.55,0
12793120,16:30:00,16:30:00,9547,73,,,,35410.53,
12793120,16:31:50,16:31:50,2696,74,,,,35847.12,0
12793120,16:32:38,16:32:38,9539,75,,,,36110.23,0
12793120,16:33:20,16:33:20,2698,76,,,,36359.92,0
12793120,16:35:31,16:35:31,9545,77,,,,36947.29,0
12793120,16:37:13,16:37:13,8616,78,,,,37420.42,0
12793120,16:39:00,16:39:00,8617,79,,,,37917.25,0
12793120,16:40:36,16:40:36,7959,80,,,,38280.27,0
12793120,16:41:24,16:41:24,7960,81,,,,38487.28,0
12793120,16:43:00,16:43:00,7961,82,,,,38984.22,
12793120,16:43:17,16:43:17,7962,83,,,,39121.01,0
12793120,16:43:53,16:43:53,7963,84,,,,39435.72,0
12793120,16:44:38,16:44:38,2819,85,,,,39652.57,0
12793120,16:45:22,16:45:22,2820,86,,,,39911.27,0
12793120,16:45:40,16:45:40,6510,87,,,,40005.92,0
12793120,16:46:11,16:46:11,7964,88,,,,40196.57,0
12793120,16:46:43,16:46:43,2712,89,,,,40363.86,0
12793120,16:47:16,16:47:16,2715,90,,,,40577.42,0
12793120,16:48:03,16:48:03,2716,91,,,,40844.6,0
12793120,16:48:41,16:48:41,2717,92,,,,41084.34,0
12793120,16:49:19,16:49:19,2718,93,,,,41310.48,0
12793120,16:50:28,16:50:28,603,94,,,,41728.87,0
12793120,16:53:00,16:53:00,9546,95,,1,,42688.65,
12793130,15:09:00,15:09:00,10697,1,,,1,0,
12793130,15:11:35,15:11:35,9767,2,,,,1199.92,0
12793130,15:12:30,15:12:30,9765,3,,,,1576.6,0
12793130,15:13:17,15:13:17,9763,4,,,,1887.12,0
12793130,15:14:15,15:14:15,10568,5,,,,2239.27,0
12793130,15:15:30,15:15:30,3276,6,,,,2752.71,0
12793130,15:16:34,15:16:34,3277,7,,,,3180.65,0
12793130,15:17:49,15:17:49,9625,8,,,,3704.56,0
12793130,15:20:23,15:20:23,8537,9,,,,4675.09,0
12793130,15:21:32,15:21:32,9023,10,,,,5064.8,0
12793130,15:24:00,15:24:00,6971,11,,,,5964.54,
12793130,15:26:05,15:26:05,8598,12,,,,6801.41,0
12793130,15:28:08,15:28:08,8250,13,,,,7547.59,0
12793130,15:29:24,15:29:24,3105,14,,,,7985.91,0
12793130,15:30:26,15:30:26,7834,15,,,,8264.8,0
12793130,15:31:13,15:31:13,9516,16,,,,8491.48,0
12793130,15:32:00,15:32:00,9518,17,,,,8792.63,
12793130,15:33:06,15:33:06,3024,18,,,,9468.96,0
12793130,15:33:24,15:33:24,3025,19,,,,9659.84,0
12793130,15:33:52,15:33:52,3026,20,,,,9938.55,0
12793130,15:34:35,15:34:35,3419,21,,,,10440.12,0
12793130,15:35:19,15:35:19,8078,22,,,,10891.65,0
12793130,15:38:39,15:38:39,7977,23,,,,12946.15,0
12793130,15:39:11,15:39:11,7978,24,,,,13275.97,0
12793130,15:39:24,15:39:24,7979,25,,,,13417.96,0
12793130,15:40:00,15:40:00,10269,26,,,,13751.87,
12793130,15:40:38,15:40:38,10267,27,,,,14116.28,0
12793130,15:41:08,15:41:08,10265,28,,,,14393.08,0
12793130,15:44:13,15:44:13,6226,29,,,,16015.79,0
12793130,15:44:45,15:44:45,6227,30,,,,16381,0
12793130,15:46:22,15:46:22,6228,31,,,,17230.46,0
12793130,15:53:04,15:53:04,5820,32,,,,20831.39,0
12793130,15:53:26,15:53:26,5821,33,,,,21057.94,0
12793130,15:54:00,15:54:00,8919,34,,,,21334.52,
12793130,15:54:53,15:54:53,8918,35,,,,21696.01,0
12793130,15:55:44,15:55:44,5825,36,,,,22045.53,0
12793130,15:56:34,15:56:34,5826,37,,,,22416.31,0
12793130,15:57:22,15:57:22,8055,38,,,,22747.58,0
12793130,15:57:53,15:57:53,8802,39,,,,22961.91,0
12793130,15:59:43,15:59:43,2767,40,,,,23318.09,0
12793130,16:00:19,16:00:19,2923,41,,,,23560.84,0
12793130,16:01:13,16:01:13,2791,42,,,,23889.67,0
12793130,16:01:46,16:01:46,2792,43,,,,24156.65,0
12793130,16:02:12,16:02:12,2793,44,,,,24338.43,0
12793130,16:02:37,16:02:37,2924,45,,,,24492.13,0
12793130,16:03:18,16:03:18,2925,46,,,,24866.85,0
12793130,16:05:00,16:05:00,1129,47,,,,25692.08,
12793130,16:07:17,16:07:17,9790,48,,,,26576.61,0
12793130,16:08:49,16:08:49,4593,49,,,,27070.12,0
12793130,16:10:25,16:10:25,2928,50,,,,27592.68,0
12793130,16:12:00,16:12:00,2691,51,,,,28061.28,
12793130,16:13:20,16:13:20,658,52,,,,28781.68,0
12793130,16:13:47,16:13:47,2692,53,,,,28968.06,0
12793130,16:14:18,16:14:18,2693,54,,,,29246.77,0
12793130,16:15:16,16:15:16,659,55,,,,29684.04,0
12793130,16:15:48,16:15:48,660,56,,,,29981.26,0
12793130,16:16:24,16:16:24,2694,57,,,,30308.89,0
12793130,16:16:47,16:16:47,2695,58,,,,30496.49,0
12793130,16:17:26,16:17:26,661,59,,,,30766.47,0
12793130,16:17:54,16:17:54,662,60,,,,30990.05,0
12793130,16:18:33,16:18:33,663,61,,,,31276.76,0
12793130,16:19:39,16:19:39,5144,62,,,,31653.6,0
12793130,16:20:32,16:20:32,6998,63,,,,32128.65,0
12793130,16:21:37,16:21:37,597,64,,,,32524.88,0
12793130,16:22:08,16:22:08,598,65,,,,32735.22,0
12793130,16:23:00,16:23:00,599,66,,,,33157.13,
12793130,16:24:37,16:24:37,664,67,,,,33720.28,0
12793130,16:25:41,16:25:41,665,68,,,,34119.55,0
12793130,16:26:19,16:26:19,666,69,,,,34321.74,0
12793130,16:27:42,16:27:42,667,70,,,,34675.98,0
12793130,16:28:28,16:28:28,668,71,,,,34895.94,0
12793130,16:29:30,16:29:30,669,72,,,,35230.55,0
12793130,16:30:00,16:30:00,9547,73,,,,35410.53,
12793130,16:31:50,16:31:50,2696,74,,,,35847.12,0
12793130,16:32:38,16:32:38,9539,75,,,,36110.23,0
12793130,16:33:20,16:33:20,2698,76,,,,36359.92,0
12793130,16:35:31,16:35:31,9545,77,,,,36947.29,0
12793130,16:37:13,16:37:13,8616,78,,,,37420.42,0
12793130,16:39:00,16:39:00,8617,79,,,,37917.25,0
12793130,16:40:36,16:40:36,7959,80,,,,38280.27,0
12793130,16:41:24,16:41:24,7960,81,,,,38487.28,0
12793130,16:43:00,16:43:00,7961,82,,,,38984.22,
12793130,16:43:17,16:43:17,7962,83,,,,39121.01,0
12793130,16:43:53,16:43:53,7963,84,,,,39435.72,0
12793130,16:44:38,16:44:38,2819,85,,,,39652.57,0
12793130,16:45:22,16:45:22,2820,86,,,,39911.27,0
12793130,16:45:40,16:45:40,6510,87,,,,40005.92,0
12793130,16:46:11,16:46:11,7964,88,,,,40196.57,0
12793130,16:46:43,16:46:43,2712,89,,,,40363.86,0
12793130,16:47:16,16:47:16,2715,90,,,,40577.42,0
12793130,16:48:03,16:48:03,2716,91,,,,40844.6,0
12793130,16:48:41,16:48:41,2717,92,,,,41084.34,0
12793130,16:49:19,16:49:19,2718,93,,,,41310.48,0
12793130,16:50:28,16:50:28,603,94,,,,41728.87,0
12793130,16:53:00,16:53:00,9546,95,,1,,42688.65,
13517090,10:42:00,10:42:00,10697,1,,,1,0,
13517090,10:44:14,10:44:14,9767,2,,,,1199.92,0
13517090,10:45:02,10:45:02,9765,3,,,,1576.6,0
13517090,10:45:43,10:45:43,9763,4,,,,1887.12,0
13517090,10:46:33,10:46:33,10568,5,,,,2239.27,0
13517090,10:47:38,10:47:38,3276,6,,,,2752.71,0
13517090,10:48:33,10:48:33,3277,7,,,,3180.65,0
13517090,10:49:39,10:49:39,9625,8,,,,3704.56,0
13517090,10:51:52,10:51:52,8537,9,,,,4675.09,0
13517090,10:52:52,10:52:52,9023,10,,,,5064.8,0
13517090,10:55:00,10:55:00,6971,11,,,,5964.54,
13517090,10:56:34,10:56:34,8598,12,,,,6801.41,0
13517090,10:58:06,10:58:06,8250,13,,,,7547.59,0
13517090,10:59:03,10:59:03,3105,14,,,,7985.91,0
13517090,10:59:49,10:59:49,7834,15,,,,8264.8,0
13517090,11:00:24,11:00:24,9516,16,,,,8491.48,0
13517090,11:01:00,11:01:00,9518,17,,,,8792.63,
13517090,11:01:49,11:01:49,3024,18,,,,9468.96,0
13517090,11:02:03,11:02:03,3025,19,,,,9659.84,0
13517090,11:02:24,11:02:24,3026,20,,,,9938.55,0
13517090,11:02:56,11:02:56,3419,21,,,,10440.12,0
13517090,11:03:29,11:03:29,8078,22,,,,10891.65,0
13517090,11:05:59,11:05:59,7977,23,,,,12946.15,0
13517090,11:06:23,11:06:23,7978,24,,,,13275.97,0
13517090,11:06:33,11:06:33,7979,25,,,,13417.96,0
13517090,11:07:00,11:07:00,10269,26,,,,13751.87,
13517090,11:07:38,11:07:38,10267,27,,,,14116.28,0
13517090,11:08:08,11:08:08,10265,28,,,,14393.08,0
13517090,11:11:13,11:11:13,6226,29,,,,16015.79,0
13517090,11:11:45,11:11:45,6227,30,,,,16381,0
13517090,11:13:22,11:13:22,6228,31,,,,17230.46,0
13517090,11:20:04,11:20:04,5820,32,,,,20831.39,0
13517090,11:20:26,11:20:26,5821,33,,,,21057.94,0
13517090,11:21:00,11:21:00,8919,34,,,,21334.52,
13517090,11:21:49,11:21:49,8918,35,,,,21696.01,0
13517090,11:22:34,11:22:34,5825,36,,,,22045.53,0
13517090,11:23:20,11:23:20,5826,37,,,,22416.31,0
13517090,11:24:03,11:24:03,8055,38,,,,22747.58,0
13517090,11:24:32,11:24:32,8802,39,,,,22961.91,0
13517090,11:26:11,11:26:11,2767,40,,,,23318.09,0
13517090,11:26:45,11:26:45,2923,41,,,,23560.84,0
13517090,11:27:34,11:27:34,2791,42,,,,23889.67,0
13517090,11:28:04,11:28:04,2792,43,,,,24156.65,0
13517090,11:28:28,11:28:28,2793,44,,,,24338.43,0
13517090,11:28:50,11:28:50,2924,45,,,,24492.13,0
13517090,11:29:28,11:29:28,2925,46,,,,24866.85,0
13517090,11:31:00,11:31:00,1129,47,,,,25692.08,
13517090,11:32:57,11:32:57,9790,48,,,,26576.61,0
13517090,11:34:16,11:34:16,4593,49,,,,27070.12,0
13517090,11:35:39,11:35:39,2928,50,,,,27592.68,0
13517090,11:37:00,11:37:00,2691,51,,,,28061.28,
13517090,11:38:06,11:38:06,658,52,,,,28781.68,0
13517090,11:38:27,11:38:27,2692,53,,,,28968.06,0
13517090,11:38:53,11:38:53,2693,54,,,,29246.77,0
13517090,11:39:40,11:39:40,659,55,,,,29684.04,0
13517090,11:40:07,11:40:07,660,56,,,,29981.26,0
13517090,11:40:36,11:40:36,2694,57,,,,30308.89,0
13517090,11:40:55,11:40:55,2695,58,,,,30496.49,0
13517090,11:41:27,11:41:27,661,59,,,,30766.47,0
13517090,11:41:50,11:41:50,662,60,,,,30990.05,0
13517090,11:42:22,11:42:22,663,61,,,,31276.76,0
13517090,11:43:15,11:43:15,5144,62,,,,31653.6,0
13517090,11:43:59,11:43:59,6998,63,,,,32128.65,0
13517090,11:44:52,11:44:52,597,64,,,,32524.88,0
13517090,11:45:17,11:45:17,598,65,,,,32735.22,0
13517090,11:46:00,11:46:00,599,66,,,,33157.13,
13517090,11:47:37,11:47:37,664,67,,,,33720.28,0
13517090,11:48:41,11:48:41,665,68,,,,34119.55,0
13517090,11:49:19,11:49:19,666,69,,,,34321.74,0
13517090,11:50:42,11:50:42,667,70,,,,34675.98,0
13517090,11:51:28,11:51:28,668,71,,,,34895.94,0
13517090,11:52:30,11:52:30,669,72,,,,35230.55,0
13517090,11:53:00,11:53:00,9547,73,,,,35410.53,
13517090,11:54:33,11:54:33,2696,74,,,,35847.12,0
13517090,11:55:14,11:55:14,9539,75,,,,36110.23,0
13517090,11:55:49,11:55:49,2698,76,,,,36359.92,0
13517090,11:57:40,11:57:40,9545,77,,,,36947.29,0
13517090,11:59:06,11:59:06,8616,78,,,,37420.42,0
13517090,12:00:37,12:00:37,8617,79,,,,37917.25,0
13517090,12:01:58,12:01:58,7959,80,,,,38280.27,0
13517090,12:02:39,12:02:39,7960,81,,,,38487.28,0
13517090,12:04:00,12:04:00,7961,82,,,,38984.22,
13517090,12:04:17,12:04:17,7962,83,,,,39121.01,0
13517090,12:04:53,12:04:53,7963,84,,,,39435.72,0
13517090,12:05:38,12:05:38,2819,85,,,,39652.57,0
13517090,12:06:22,12:06:22,2820,86,,,,39911.27,0
13517090,12:06:40,12:06:40,6510,87,,,,40005.92,0
13517090,12:07:11,12:07:11,7964,88,,,,40196.57,0
13517090,12:07:43,12:07:43,2712,89,,,,40363.86,0
13517090,12:08:16,12:08:16,2715,90,,,,40577.42,0
13517090,12:09:03,12:09:03,2716,91,,,,40844.6,0
13517090,12:09:41,12:09:41,2717,92,,,,41084.34,0
13517090,12:10:19,12:10:19,2718,93,,,,41310.48,0
13517090,12:11:28,12:11:28,603,94,,,,41728.87,0
13517090,12:14:00,12:14:00,9546,95,,1,,42688.65,
13517100,10:42:00,10:42:00,10697,1,,,1,0,
13517100,10:44:14,10:44:14,9767,2,,,,1199.92,0
13517100,10:45:02,10:45:02,9765,3,,,,1576.6,0
13517100,10:45:43,10:45:43,9763,4,,,,1887.12,0
13517100,10:46:33,10:46:33,10568,5,,,,2239.27,0
13517100,10:47:38,10:47:38,3276,6,,,,2752.71,0
13517100,10:48:33,10:48:33,3277,7,,,,3180.65,0
13517100,10:49:39,10:49:39,9625,8,,,,3704.56,0
13517100,10:51:52,10:51:52,8537,9,,,,4675.09,0
13517100,10:52:52,10:52:52,9023,10,,,,5064.8,0
13517100,10:55:00,10:55:00,6971,11,,,,5964.54,
13517100,10:56:34,10:56:34,8598,12,,,,6801.41,0
13517100,10:58:06,10:58:06,8250,13,,,,7547.59,0
13517100,10:59:03,10:59:03,3105,14,,,,7985.91,0
13517100,10:59:49,10:59:49,7834,15,,,,8264.8,0
13517100,11:00:24,11:00:24,9516,16,,,,8491.48,0
13517100,11:01:00,11:01:00,9518,17,,,,8792.63,
13517100,11:01:49,11:01:49,3024,18,,,,9468.96,0
13517100,11:02:03,11:02:03,3025,19,,,,9659.84,0
13517100,11:02:24,11:02:24,3026,20,,,,9938.55,0
13517100,11:02:56,11:02:56,3419,21,,,,10440.12,0
13517100,11:03:29,11:03:29,8078,22,,,,10891.65,0
13517100,11:05:59,11:05:59,7977,23,,,,12946.15,0
13517100,11:06:23,11:06:23,7978,24,,,,13275.97,0
13517100,11:06:33,11:06:33,7979,25,,,,13417.96,0
13517100,11:07:00,11:07:00,10269,26,,,,13751.87,
13517100,11:07:38,11:07:38,10267,27,,,,14116.28,0
13517100,11:08:08,11:08:08,10265,28,,,,14393.08,0
13517100,11:11:13,11:11:13,6226,29,,,,16015.79,0
13517100,11:11:45,11:11:45,6227,30,,,,16381,0
13517100,11:13:22,11:13:22,6228,31,,,,17230.46,0
13517100,11:20:04,11:20:04,5820,32,,,,20831.39,0
13517100,11:20:26,11:20:26,5821,33,,,,21057.94,0
13517100,11:21:00,11:21:00,8919,34,,,,21334.52,
13517100,11:21:49,11:21:49,8918,35,,,,21696.01,0
13517100,11:22:34,11:22:34,5825,36,,,,22045.53,0
13517100,11:23:20,11:23:20,5826,37,,,,22416.31,0
13517100,11:24:03,11:24:03,8055,38,,,,22747.58,0
13517100,11:24:32,11:24:32,8802,39,,,,22961.91,0
13517100,11:26:11,11:26:11,2767,40,,,,23318.09,0
13517100,11:26:45,11:26:45,2923,41,,,,23560.84,0
13517100,11:27:34,11:27:34,2791,42,,,,23889.67,0
13517100,11:28:04,11:28:04,2792,43,,,,24156.65,0
13517100,11:28:28,11:28:28,2793,44,,,,24338.43,0
13517100,11:28:50,11:28:50,2924,45,,,,24492.13,0
13517100,11:29:28,11:29:28,2925,46,,,,24866.85,0
13517100,11:31:00,11:31:00,1129,47,,,,25692.08,
13517100,11:32:57,11:32:57,9790,48,,,,26576.61,0
13517100,11:34:16,11:34:16,4593,49,,,,27070.12,0
13517100,11:35:39,11:35:39,2928,50,,,,27592.68,0
13517100,11:37:00,11:37:00,2691,51,,,,28061.28,
13517100,11:38:06,11:38:06,658,52,,,,28781.68,0
13517100,11:38:27,11:38:27,2692,53,,,,28968.06,0
13517100,11:38:53,11:38:53,2693,54,,,,29246.77,0
13517100,11:39:40,11:39:40,659,55,,,,29684.04,0
13517100,11:40:07,11:40:07,660,56,,,,29981.26,0
13517100,11:40:36,11:40:36,2694,57,,,,30308.89,0
13517100,11:40:55,11:40:55,2695,58,,,,30496.49,0
13517100,11:41:27,11:41:27,661,59,,,,30766.47,0
13517100,11:41:50,11:41:50,662,60,,,,30990.05,0
13517100,11:42:22,11:42:22,663,61,,,,31276.76,0
13517100,11:43:15,11:43:15,5144,62,,,,31653.6,0
13517100,11:43:59,11:43:59,6998,63,,,,32128.65,0
13517100,11:44:52,11:44:52,597,64,,,,32524.88,0
13517100,11:45:17,11:45:17,598,65,,,,32735.22,0
13517100,11:46:00,11:46:00,599,66,,,,33157.13,
13517100,11:47:37,11:47:37,664,67,,,,33720.28,0
13517100,11:48:41,11:48:41,665,68,,,,34119.55,0
13517100,11:49:19,11:49:19,666,69,,,,34321.74,0
13517100,11:50:42,11:50:42,667,70,,,,34675.98,0
13517100,11:51:28,11:51:28,668,71,,,,34895.94,0
13517100,11:52:30,11:52:30,669,72,,,,35230.55,0
13517100,11:53:00,11:53:00,9547,73,,,,35410.53,
13517100,11:54:33,11:54:33,2696,74,,,,35847.12,0
13517100,11:55:14,11:55:14,9539,75,,,,36110.23,0
13517100,11:55:49,11:55:49,2698,76,,,,36359.92,0
13517100,11:57:40,11:57:40,9545,77,,,,36947.29,0
13517100,11:59:06,11:59:06,8616,78,,,,37420.42,0
13517100,12:00:37,12:00:37,8617,79,,,,37917.25,0
13517100,12:01:58,12:01:58,7959,80,,,,38280.27,0
13517100,12:02:39,12:02:39,7960,81,,,,38487.28,0
13517100,12:04:00,12:04:00,7961,82,,,,38984.22,
13517100,12:04:17,12:04:17,7962,83,,,,39121.01,0
13517100,12:04:53,12:04:53,7963,84,,,,39435.72,0
13517100,12:05:38,12:05:38,2819,85,,,,39652.57,0
13517100,12:06:22,12:06:22,2820,86,,,,39911.27,0
13517100,12:06:40,12:06:40,6510,87,,,,40005.92,0
13517100,12:07:11,12:07:11,7964,88,,,,40196.57,0
13517100,12:07:43,12:07:43,2712,89,,,,40363.86,0
13517100,12:08:16,12:08:16,2715,90,,,,40577.42,0
13517100,12:09:03,12:09:03,2716,91,,,,40844.6,0
13517100,12:09:41,12:09:41,2717,92,,,,41084.34,0
13517100,12:10:19,12:10:19,2718,93,,,,41310.48,0
13517100,12:11:28,12:11:28,603,94,,,,41728.87,0
13517100,12:14:00,12:14:00,9546,95,,1,,42688.65,
13517110,10:42:00,10:42:00,10697,1,,,1,0,
13517110,10:44:14,10:44:14,9767,2,,,,1199.92,0
13517110,10:45:02,10:45:02,9765,3,,,,1576.6,0
13517110,10:45:43,10:45:43,9763,4,,,,1887.12,0
13517110,10:46:33,10:46:33,10568,5,,,,2239.27,0
13517110,10:47:38,10:47:38,3276,6,,,,2752.71,0
13517110,10:48:33,10:48:33,3277,7,,,,3180.65,0
13517110,10:49:39,10:49:39,9625,8,,,,3704.56,0
13517110,10:51:52,10:51:52,8537,9,,,,4675.09,0
13517110,10:52:52,10:52:52,9023,10,,,,5064.8,0
13517110,10:55:00,10:55:00,6971,11,,,,5964.54,
13517110,10:56:34,10:56:34,8598,12,,,,6801.41,0
13517110,10:58:06,10:58:06,8250,13,,,,7547.59,0
13517110,10:59:03,10:59:03,3105,14,,,,7985.91,0
13517110,10:59:49,10:59:49,7834,15,,,,8264.8,0
13517110,11:00:24,11:00:24,9516,16,,,,8491.48,0
13517110,11:01:00,11:01:00,9518,17,,,,8792.63,
13517110,11:01:49,11:01:49,3024,18,,,,9468.96,0
13517110,11:02:03,11:02:03,3025,19,,,,9659.84,0
13517110,11:02:24,11:02:24,3026,20,,,,9938.55,0
13517110,11:02:56,11:02:56,3419,21,,,,10440.12,0
13517110,11:03:29,11:03:29,8078,22,,,,10891.65,0
13517110,11:05:59,11:05:59,7977,23,,,,12946.15,0
13517110,11:06:23,11:06:23,7978,24,,,,13275.97,0
13517110,11:06:33,11:06:33,7979,25,,,,13417.96,0
13517110,11:07:00,11:07:00,10269,26,,,,13751.87,
13517110,11:07:38,11:07:38,10267,27,,,,14116.28,0
13517110,11:08:08,11:08:08,10265,28,,,,14393.08,0
13517110,11:11:13,11:11:13,6226,29,,,,16015.79,0
13517110,11:11:45,11:11:45,6227,30,,,,16381,0
13517110,11:13:22,11:13:22,6228,31,,,,17230.46,0
13517110,11:20:04,11:20:04,5820,32,,,,20831.39,0
13517110,11:20:26,11:20:26,5821,33,,,,21057.94,0
13517110,11:21:00,11:21:00,8919,34,,,,21334.52,
13517110,11:21:49,11:21:49,8918,35,,,,21696.01,0
13517110,11:22:34,11:22:34,5825,36,,,,22045.53,0
13517110,11:23:20,11:23:20,5826,37,,,,22416.31,0
13517110,11:24:03,11:24:03,8055,38,,,,22747.58,0
13517110,11:24:32,11:24:32,8802,39,,,,22961.91,0
13517110,11:26:11,11:26:11,2767,40,,,,23318.09,0
13517110,11:26:45,11:26:45,2923,41,,,,23560.84,0
13517110,11:27:34,11:27:34,2791,42,,,,23889.67,0
13517110,11:28:04,11:28:04,2792,43,,,,24156.65,0
13517110,11:28:28,11:28:28,2793,44,,,,24338.43,0
13517110,11:28:50,11:28:50,2924,45,,,,24492.13,0
13517110,11:29:28,11:29:28,2925,46,,,,24866.85,0
13517110,11:31:00,11:31:00,1129,47,,,,25692.08,
13517110,11:32:57,11:32:57,9790,48,,,,26576.61,0
13517110,11:34:16,11:34:16,4593,49,,,,27070.12,0
13517110,11:35:39,11:35:39,2928,50,,,,27592.68,0
13517110,11:37:00,11:37:00,2691,51,,,,28061.28,
13517110,11:38:06,11:38:06,658,52,,,,28781.68,0
13517110,11:38:27,11:38:27,2692,53,,,,28968.06,0
13517110,11:38:53,11:38:53,2693,54,,,,29246.77,0
13517110,11:39:40,11:39:40,659,55,,,,29684.04,0
13517110,11:40:07,11:40:07,660,56,,,,29981.26,0
13517110,11:40:36,11:40:36,2694,57,,,,30308.89,0
13517110,11:40:55,11:40:55,2695,58,,,,30496.49,0
13517110,11:41:27,11:41:27,661,59,,,,30766.47,0
13517110,11:41:50,11:41:50,662,60,,,,30990.05,0
13517110,11:42:22,11:42:22,663,61,,,,31276.76,0
13517110,11:43:15,11:43:15,5144,62,,,,31653.6,0
13517110,11:43:59,11:43:59,6998,63,,,,32128.65,0
13517110,11:44:52,11:44:52,597,64,,,,32524.88,0
13517110,11:45:17,11:45:17,598,65,,,,32735.22,0
13517110,11:46:00,11:46:00,599,66,,,,33157.13,
13517110,11:47:37,11:47:37,664,67,,,,33720.28,0
13517110,11:48:41,11:48:41,665,68,,,,34119.55,0
13517110,11:49:19,11:49:19,666,69,,,,34321.74,0
13517110,11:50:42,11:50:42,667,70,,,,34675.98,0
13517110,11:51:28,11:51:28,668,71,,,,34895.94,0
13517110,11:52:30,11:52:30,669,72,,,,35230.55,0
13517110,11:53:00,11:53:00,9547,73,,,,35410.53,
13517110,11:54:33,11:54:33,2696,74,,,,35847.12,0
13517110,11:55:14,11:55:14,9539,75,,,,36110.23,0
13517110,11:55:49,11:55:49,2698,76,,,,36359.92,0
13517110,11:57:40,11:57:40,9545,77,,,,36947.29,0
13517110,11:59:06,11:59:06,8616,78,,,,37420.42,0
13517110,12:00:37,12:00:37,8617,79,,,,37917.25,0
13517110,12:01:58,12:01:58,7959,80,,,,38280.27,0
13517110,12:02:39,12:02:39,7960,81,,,,38487.28,0
13517110,12:04:00,12:04:00,7961,82,,,,38984.22,
13517110,12:04:17,12:04:17,7962,83,,,,39121.01,0
13517110,12:04:53,12:04:53,7963,84,,,,39435.72,0
13517110,12:05:38,12:05:38,2819,85,,,,39652.57,0
13517110,12:06:22,12:06:22,2820,86,,,,39911.27,0
13517110,12:06:40,12:06:40,6510,87,,,,40005.92,0
13517110,12:07:11,12:07:11,7964,88,,,,40196.57,0
13517110,12:07:43,12:07:43,2712,89,,,,40363.86,0
13517110,12:08:16,12:08:16,2715,90,,,,40577.42,0
13517110,12:09:03,12:09:03,2716,91,,,,40844.6,0
13517110,12:09:41,12:09:41,2717,92,,,,41084.34,0
13517110,12:10:19,12:10:19,2718,93,,,,41310.48,0
13517110,12:11:28,12:11:28,603,94,,,,41728.87,0
13517110,12:14:00,12:14:00,9546,95,,1,,42688.65,
13517120,10:42:00,10:42:00,10697,1,,,1,0,
13517120,10:44:14,10:44:14,9767,2,,,,1199.92,0
13517120,10:45:02,10:45:02,9765,3,,,,1576.6,0
13517120,10:45:43,10:45:43,9763,4,,,,1887.12,0
13517120,10:46:33,10:46:33,10568,5,,,,2239.27,0
13517120,10:47:38,10:47:38,3276,6,,,,2752.71,0
13517120,10:48:33,10:48:33,3277,7,,,,3180.65,0
13517120,10:49:39,10:49:39,9625,8,,,,3704.56,0
13517120,10:51:52,10:51:52,8537,9,,,,4675.09,0
13517120,10:52:52,10:52:52,9023,10,,,,5064.8,0
13517120,10:55:00,10:55:00,6971,11,,,,5964.54,
13517120,10:56:34,10:56:34,8598,12,,,,6801.41,0
13517120,10:58:06,10:58:06,8250,13,,,,7547.59,0
13517120,10:59:03,10:59:03,3105,14,,,,7985.91,0
13517120,10:59:49,10:59:49,7834,15,,,,8264.8,0
13517120,11:00:24,11:00:24,9516,16,,,,8491.48,0
13517120,11:01:00,11:01:00,9518,17,,,,8792.63,
13517120,11:01:49,11:01:49,3024,18,,,,9468.96,0
13517120,11:02:03,11:02:03,3025,19,,,,9659.84,0
13517120,11:02:24,11:02:24,3026,20,,,,9938.55,0
13517120,11:02:56,11:02:56,3419,21,,,,10440.12,0
13517120,11:03:29,11:03:29,8078,22,,,,10891.65,0
13517120,11:05:59,11:05:59,7977,23,,,,12946.15,0
13517120,11:06:23,11:06:23,7978,24,,,,13275.97,0
13517120,11:06:33,11:06:33,7979,25,,,,13417.96,0
13517120,11:07:00,11:07:00,10269,26,,,,13751.87,
13517120,11:07:38,11:07:38,10267,27,,,,14116.28,0
13517120,11:08:08,11:08:08,10265,28,,,,14393.08,0
13517120,11:11:13,11:11:13,6226,29,,,,16015.79,0
13517120,11:11:45,11:11:45,6227,30,,,,16381,0
13517120,11:13:22,11:13:22,6228,31,,,,17230.46,0
13517120,11:20:04,11:20:04,5820,32,,,,20831.39,0
13517120,11:20:26,11:20:26,5821,33,,,,21057.94,0
13517120,11:21:00,11:21:00,8919,34,,,,21334.52,
13517120,11:21:49,11:21:49,8918,35,,,,21696.01,0
13517120,11:22:34,11:22:34,5825,36,,,,22045.53,0
13517120,11:23:20,11:23:20,5826,37,,,,22416.31,0
13517120,11:24:03,11:24:03,8055,38,,,,22747.58,0
13517120,11:24:32,11:24:32,8802,39,,,,22961.91,0
13517120,11:26:11,11:26:11,2767,40,,,,23318.09,0
13517120,11:26:45,11:26:45,2923,41,,,,23560.84,0
13517120,11:27:34,11:27:34,2791,42,,,,23889.67,0
13517120,11:28:04,11:28:04,2792,43,,,,24156.65,0
13517120,11:28:28,11:28:28,2793,44,,,,24338.43,0
13517120,11:28:50,11:28:50,2924,45,,,,24492.13,0
13517120,11:29:28,11:29:28,2925,46,,,,24866.85,0
13517120,11:31:00,11:31:00,1129,47,,,,25692.08,
13517120,11:32:57,11:32:57,9790,48,,,,26576.61,0
13517120,11:34:16,11:34:16,4593,49,,,,27070.12,0
13517120,11:35:39,11:35:39,2928,50,,,,27592.68,0
13517120,11:37:00,11:37:00,2691,51,,,,28061.28,
13517120,11:38:06,11:38:06,658,52,,,,28781.68,0
13517120,11:38:27,11:38:27,2692,53,,,,28968.06,0
13517120,11:38:53,11:38:53,2693,54,,,,29246.77,0
13517120,11:39:40,11:39:40,659,55,,,,29684.04,0
13517120,11:40:07,11:40:07,660,56,,,,29981.26,0
13517120,11:40:36,11:40:36,2694,57,,,,30308.89,0
13517120,11:40:55,11:40:55,2695,58,,,,30496.49,0
13517120,11:41:27,11:41:27,661,59,,,,30766.47,0
13517120,11:41:50,11:41:50,662,60,,,,30990.05,0
13517120,11:42:22,11:42:22,663,61,,,,31276.76,0
13517120,11:43:15,11:43:15,5144,62,,,,31653.6,0
13517120,11:43:59,11:43:59,6998,63,,,,32128.65,0
13517120,11:44:52,11:44:52,597,64,,,,32524.88,0
13517120,11:45:17,11:45:17,598,65,,,,32735.22,0
13517120,11:46:00,11:46:00,599,66,,,,33157.13,
13517120,11:47:37,11:47:37,664,67,,,,33720.28,0
13517120,11:48:41,11:48:41,665,68,,,,34119.55,0
13517120,11:49:19,11:49:19,666,69,,,,34321.74,0
13517120,11:50:42,11:50:42,667,70,,,,34675.98,0
13517120,11:51:28,11:51:28,668,71,,,,34895.94,0
13517120,11:52:30,11:52:30,669,72,,,,35230.55,0
13517120,11:53:00,11:53:00,9547,73,,,,35410.53,
13517120,11:54:33,11:54:33,2696,74,,,,35847.12,0
13517120,11:55:14,11:55:14,9539,75,,,,36110.23,0
13517120,11:55:49,11:55:49,2698,76,,,,36359.92,0
13517120,11:57:40,11:57:40,9545,77,,,,36947.29,0
13517120,11:59:06,11:59:06,8616,78,,,,37420.42,0
13517120,12:00:37,12:00:37,8617,79,,,,37917.25,0
13517120,12:01:58,12:01:58,7959,80,,,,38280.27,0
13517120,12:02:39,12:02:39,7960,81,,,,38487.28,0
13517120,12:04:00,12:04:00,7961,82,,,,38984.22,
13517120,12:04:17,12:04:17,7962,83,,,,39121.01,0
13517120,12:04:53,12:04:53,7963,84,,,,39435.72,0
13517120,12:05:38,12:05:38,2819,85,,,,39652.57,0
13517120,12:06:22,12:06:22,2820,86,,,,39911.27,0
13517120,12:06:40,12:06:40,6510,87,,,,40005.92,0
13517120,12:07:11,12:07:11,7964,88,,,,40196.57,0
13517120,12:07:43,12:07:43,2712,89,,,,40363.86,0
13517120,12:08:16,12:08:16,2715,90,,,,40577.42,0
13517120,12:09:03,12:09:03,2716,91,,,,40844.6,0
13517120,12:09:41,12:09:41,2717,92,,,,41084.34,0
13517120,12:10:19,12:10:19,2718,93,,,,41310.48,0
13517120,12:11:28,12:11:28,603,94,,,,41728.87,0
13517120,12:14:00,12:14:00,9546,95,,1,,42688.65,
13517130,10:42:00,10:42:00,10697,1,,,1,0,
13517130,10:44:14,10:44:14,9767,2,,,,1199.92,0
13517130,10:45:02,10:45:02,9765,3,,,,1576.6,0
13517130,10:45:43,10:45:43,9763,4,,,,1887.12,0
13517130,10:46:33,10:46:33,10568,5,,,,2239.27,0
13517130,10:47:38,10:47:38,3276,6,,,,2752.71,0
13517130,10:48:33,10:48:33,3277,7,,,,3180.65,0
13517130,10:49:39,10:49:39,9625,8,,,,3704.56,0
13517130,10:51:52,10:51:52,8537,9,,,,4675.09,0
13517130,10:52:52,10:52:52,9023,10,,,,5064.8,0
13517130,10:55:00,10:55:00,6971,11,,,,5964.54,
13517130,10:56:34,10:56:34,8598,12,,,,6801.41,0
13517130,10:58:06,10:58:06,8250,13,,,,7547.59,0
13517130,10:59:03,10:59:03,3105,14,,,,7985.91,0
13517130,10:59:49,10:59:49,7834,15,,,,8264.8,0
13517130,11:00:24,11:00:24,9516,16,,,,8491.48,0
13517130,11:01:00,11:01:00,9518,17,,,,8792.63,
13517130,11:01:49,11:01:49,3024,18,,,,9468.96,0
13517130,11:02:03,11:02:03,3025,19,,,,9659.84,0
13517130,11:02:24,11:02:24,3026,20,,,,9938.55,0
13517130,11:02:56,11:02:56,3419,21,,,,10440.12,0
13517130,11:03:29,11:03:29,8078,22,,,,10891.65,0
13517130,11:05:59,11:05:59,7977,23,,,,12946.15,0
13517130,11:06:23,11:06:23,7978,24,,,,13275.97,0
13517130,11:06:33,11:06:33,7979,25,,,,13417.96,0
13517130,11:07:00,11:07:00,10269,26,,,,13751.87,
13517130,11:07:38,11:07:38,10267,27,,,,14116.28,0
13517130,11:08:08,11:08:08,10265,28,,,,14393.08,0
13517130,11:11:13,11:11:13,6226,29,,,,16015.79,0
13517130,11:11:45,11:11:45,6227,30,,,,16381,0
13517130,11:13:22,11:13:22,6228,31,,,,17230.46,0
13517130,11:20:04,11:20:04,5820,32,,,,20831.39,0
13517130,11:20:26,11:20:26,5821,33,,,,21057.94,0
13517130,11:21:00,11:21:00,8919,34,,,,21334.52,
13517130,11:21:49,11:21:49,8918,35,,,,21696.01,0
13517130,11:22:34,11:22:34,5825,36,,,,22045.53,0
13517130,11:23:20,11:23:20,5826,37,,,,22416.31,0
13517130,11:24:03,11:24:03,8055,38,,,,22747.58,0
13517130,11:24:32,11:24:32,8802,39,,,,22961.91,0
13517130,11:26:11,11:26:11,2767,40,,,,23318.09,0
13517130,11:26:45,11:26:45,2923,41,,,,23560.84,0
13517130,11:27:34,11:27:34,2791,42,,,,23889.67,0
13517130,11:28:04,11:28:04,2792,43,,,,24156.65,0
13517130,11:28:28,11:28:28,2793,44,,,,24338.43,0
13517130,11:28:50,11:28:50,2924,45,,,,24492.13,0
13517130,11:29:28,11:29:28,2925,46,,,,24866.85,0
13517130,11:31:00,11:31:00,1129,47,,,,25692.08,
13517130,11:32:57,11:32:57,9790,48,,,,26576.61,0
13517130,11:34:16,11:34:16,4593,49,,,,27070.12,0
13517130,11:35:39,11:35:39,2928,50,,,,27592.68,0
13517130,11:37:00,11:37:00,2691,51,,,,28061.28,
13517130,11:38:06,11:38:06,658,52,,,,28781.68,0
13517130,11:38:27,11:38:27,2692,53,,,,28968.06,0
13517130,11:38:53,11:38:53,2693,54,,,,29246.77,0
13517130,11:39:40,11:39:40,659,55,,,,29684.04,0
13517130,11:40:07,11:40:07,660,56,,,,29981.26,0
13517130,11:40:36,11:40:36,2694,57,,,,30308.89,0
13517130,11:40:55,11:40:55,2695,58,,,,30496.49,0
13517130,11:41:27,11:41:27,661,59,,,,30766.47,0
13517130,11:41:50,11:41:50,662,60,,,,30990.05,0
13517130,11:42:22,11:42:22,663,61,,,,31276.76,0
13517130,11:43:15,11:43:15,5144,62,,,,31653.6,0
13517130,11:43:59,11:43:59,6998,63,,,,32128.65,0
13517130,11:44:52,11:44:52,597,64,,,,32524.88,0
13517130,11:45:17,11:45:17,598,65,,,,32735.22,0
13517130,11:46:00,11:46:00,599,66,,,,33157.13,
13517130,11:47:37,11:47:37,664,67,,,,33720.28,0
13517130,11:48:41,11:48:41,665,68,,,,34119.55,0
13517130,11:49:19,11:49:19,666,69,,,,34321.74,0
13517130,11:50:42,11:50:42,667,70,,,,34675.98,0
13517130,11:51:28,11:51:28,668,71,,,,34895.94,0
13517130,11:52:30,11:52:30,669,72,,,,35230.55,0
13517130,11:53:00,11:53:00,9547,73,,,,35410.53,
13517130,11:54:33,11:54:33,2696,74,,,,35847.12,0
13517130,11:55:14,11:55:14,9539,75,,,,36110.23,0
13517130,11:55:49,11:55:49,2698,76,,,,36359.92,0
13517130,11:57:40,11:57:40,9545,77,,,,36947.29,0
13517130,11:59:06,11:59:06,8616,78,,,,37420.42,0
13517130,12:00:37,12:00:37,8617,79,,,,37917.25,0
13517130,12:01:58,12:01:58,7959,80,,,,38280.27,0
13517130,12:02:39,12:02:39,7960,81,,,,38487.28,0
13517130,12:04:00,12:04:00,7961,82,,,,38984.22,
13517130,12:04:17,12:04:17,7962,83,,,,39121.01,0
13517130,12:04:53,12:04:53,7963,84,,,,39435.72,0
13517130,12:05:38,12:05:38,2819,85,,,,39652.57,0
13517130,12:06:22,12:06:22,2820,86,,,,39911.27,0
13517130,12:06:40,12:06:40,6510,87,,,,40005.92,0
13517130,12:07:11,12:07:11,7964,88,,,,40196.57,0
13517130,12:07:43,12:07:43,2712,89,,,,40363.86,0
13517130,12:08:16,12:08:16,2715,90,,,,40577.42,0
13517130,12:09:03,12:09:03,2716,91,,,,40844.6,0
13517130,12:09:41,12:09:41,2717,92,,,,41084.34,0
13517130,12:10:19,12:10:19,2718,93,,,,41310.48,0
13517130,12:11:28,12:11:28,603,94,,,,41728.87,0
13517130,12:14:00,12:14:00,9546,95,,1,,42688.65,
14617090,12:42:00,12:42:00,10697,1,,,1,0,
14617090,12:44:14,12:44:14,9767,2,,,,1199.92,0
14617090,12:45:02,12:45:02,9765,3,,,,1576.6,0
14617090,12:45:43,12:45:43,9763,4,,,,1887.12,0
14617090,12:46:33,12:46:33,10568,5,,,,2239.27,0
14617090,12:47:38,12:47:38,3276,6,,,,2752.71,0
14617090,12:48:33,12:48:33,3277,7,,,,3180.65,0
14617090,12:49:39,12:49:39,9625,8,,,,3704.56,0
14617090,12:51:52,12:51:52,8537,9,,,,4675.09,0
14617090,12:52:52,12:52:52,9023,10,,,,5064.8,0
14617090,12:55:00,12:55:00,6971,11,,,,5964.54,
14617090,12:56:34,12:56:34,8598,12,,,,6801.41,0
14617090,12:58:06,12:58:06,8250,13,,,,7547.59,0
14617090,12:59:03,12:59:03,3105,14,,,,7985.91,0
14617090,12:59:49,12:59:49,7834,15,,,,8264.8,0
14617090,13:00:24,13:00:24,9516,16,,,,8491.48,0
14617090,13:01:00,13:01:00,9518,17,,,,8792.63,
14617090,13:01:49,13:01:49,3024,18,,,,9468.96,0
14617090,13:02:03,13:02:03,3025,19,,,,9659.84,0
14617090,13:02:24,13:02:24,3026,20,,,,9938.55,0
14617090,13:02:56,13:02:56,3419,21,,,,10440.12,0
14617090,13:03:29,13:03:29,8078,22,,,,10891.65,0
14617090,13:05:59,13:05:59,7977,23,,,,12946.15,0
14617090,13:06:23,13:06:23,7978,24,,,,13275.97,0
14617090,13:06:33,13:06:33,7979,25,,,,13417.96,0
14617090,13:07:00,13:07:00,10269,26,,,,13751.87,
14617090,13:07:38,13:07:38,10267,27,,,,14116.28,0
14617090,13:08:08,13:08:08,10265,28,,,,14393.08,0
14617090,13:11:13,13:11:13,6226,29,,,,16015.79,0
14617090,13:11:45,13:11:45,6227,30,,,,16381,0
14617090,13:13:22,13:13:22,6228,31,,,,17230.46,0
14617090,13:20:04,13:20:04,5820,32,,,,20831.39,0
14617090,13:20:26,13:20:26,5821,33,,,,21057.94,0
14617090,13:21:00,13:21:00,8919,34,,,,21334.52,
14617090,13:21:44,13:21:44,8918,35,,,,21696.01,0
14617090,13:22:25,13:22:25,5825,36,,,,22045.53,0
14617090,13:23:06,13:23:06,5826,37,,,,22416.31,0
14617090,13:23:45,13:23:45,8055,38,,,,22747.58,0
14617090,13:24:10,13:24:10,8802,39,,,,22961.91,0
14617090,13:25:40,13:25:40,2767,40,,,,23318.09,0
14617090,13:26:10,13:26:10,2923,41,,,,23560.84,0
14617090,13:26:54,13:26:54,2791,42,,,,23889.67,0
14617090,13:27:21,13:27:21,2792,43,,,,24156.65,0
14617090,13:27:43,13:27:43,2793,44,,,,24338.43,0
14617090,13:28:03,13:28:03,2924,45,,,,24492.13,0
14617090,13:28:37,13:28:37,2925,46,,,,24866.85,0
14617090,13:30:00,13:30:00,1129,47,,,,25692.08,
14617090,13:31:57,13:31:57,9790,48,,,,26576.61,0
14617090,13:33:16,13:33:16,4593,49,,,,27070.12,0
14617090,13:34:39,13:34:39,2928,50,,,,27592.68,0
14617090,13:36:00,13:36:00,2691,51,,,,28061.28,
14617090,13:37:06,13:37:06,658,52,,,,28781.68,0
14617090,13:37:27,13:37:27,2692,53,,,,28968.06,0
14617090,13:37:53,13:37:53,2693,54,,,,29246.77,0
14617090,13:38:40,13:38:40,659,55,,,,29684.04,0
14617090,13:39:07,13:39:07,660,56,,,,29981.26,0
14617090,13:39:36,13:39:36,2694,57,,,,30308.89,0
14617090,13:39:55,13:39:55,2695,58,,,,30496.49,0
14617090,13:40:27,13:40:27,661,59,,,,30766.47,0
14617090,13:40:50,13:40:50,662,60,,,,30990.05,0
14617090,13:41:22,13:41:22,663,61,,,,31276.76,0
14617090,13:42:15,13:42:15,5144,62,,,,31653.6,0
14617090,13:42:59,13:42:59,6998,63,,,,32128.65,0
14617090,13:43:52,13:43:52,597,64,,,,32524.88,0
14617090,13:44:17,13:44:17,598,65,,,,32735.22,0
14617090,13:45:00,13:45:00,599,66,,,,33157.13,
14617090,13:46:37,13:46:37,664,67,,,,33720.28,0
14617090,13:47:41,13:47:41,665,68,,,,34119.55,0
14617090,13:48:19,13:48:19,666,69,,,,34321.74,0
14617090,13:49:42,13:49:42,667,70,,,,34675.98,0
14617090,13:50:28,13:50:28,668,71,,,,34895.94,0
14617090,13:51:30,13:51:30,669,72,,,,35230.55,0
14617090,13:52:00,13:52:00,9547,73,,,,35410.53,
14617090,13:53:33,13:53:33,2696,74,,,,35847.12,0
14617090,13:54:14,13:54:14,9539,75,,,,36110.23,0
14617090,13:54:49,13:54:49,2698,76,,,,36359.92,0
14617090,13:56:40,13:56:40,9545,77,,,,36947.29,0
14617090,13:58:06,13:58:06,8616,78,,,,37420.42,0
14617090,13:59:37,13:59:37,8617,79,,,,37917.25,0
14617090,14:00:58,14:00:58,7959,80,,,,38280.27,0
14617090,14:01:39,14:01:39,7960,81,,,,38487.28,0
14617090,14:03:00,14:03:00,7961,82,,,,38984.22,
14617090,14:03:17,14:03:17,7962,83,,,,39121.01,0
14617090,14:03:53,14:03:53,7963,84,,,,39435.72,0
14617090,14:04:38,14:04:38,2819,85,,,,39652.57,0
14617090,14:05:22,14:05:22,2820,86,,,,39911.27,0
14617090,14:05:40,14:05:40,6510,87,,,,40005.92,0
14617090,14:06:11,14:06:11,7964,88,,,,40196.57,0
14617090,14:06:43,14:06:43,2712,89,,,,40363.86,0
14617090,14:07:16,14:07:16,2715,90,,,,40577.42,0
14617090,14:08:03,14:08:03,2716,91,,,,40844.6,0
14617090,14:08:41,14:08:41,2717,92,,,,41084.34,0
14617090,14:09:19,14:09:19,2718,93,,,,41310.48,0
14617090,14:10:28,14:10:28,603,94,,,,41728.87,0
14617090,14:13:00,14:13:00,9546,95,,1,,42688.65,
14617100,12:42:00,12:42:00,10697,1,,,1,0,
14617100,12:44:14,12:44:14,9767,2,,,,1199.92,0
14617100,12:45:02,12:45:02,9765,3,,,,1576.6,0
14617100,12:45:43,12:45:43,9763,4,,,,1887.12,0
14617100,12:46:33,12:46:33,10568,5,,,,2239.27,0
14617100,12:47:38,12:47:38,3276,6,,,,2752.71,0
14617100,12:48:33,12:48:33,3277,7,,,,3180.65,0
14617100,12:49:39,12:49:39,9625,8,,,,3704.56,0
14617100,12:51:52,12:51:52,8537,9,,,,4675.09,0
14617100,12:52:52,12:52:52,9023,10,,,,5064.8,0
14617100,12:55:00,12:55:00,6971,11,,,,5964.54,
14617100,12:56:34,12:56:34,8598,12,,,,6801.41,0
14617100,12:58:06,12:58:06,8250,13,,,,7547.59,0
14617100,12:59:03,12:59:03,3105,14,,,,7985.91,0
14617100,12:59:49,12:59:49,7834,15,,,,8264.8,0
14617100,13:00:24,13:00:24,9516,16,,,,8491.48,0
14617100,13:01:00,13:01:00,9518,17,,,,8792.63,
14617100,13:01:49,13:01:49,3024,18,,,,9468.96,0
14617100,13:02:03,13:02:03,3025,19,,,,9659.84,0
14617100,13:02:24,13:02:24,3026,20,,,,9938.55,0
14617100,13:02:56,13:02:56,3419,21,,,,10440.12,0
14617100,13:03:29,13:03:29,8078,22,,,,10891.65,0
14617100,13:05:59,13:05:59,7977,23,,,,12946.15,0
14617100,13:06:23,13:06:23,7978,24,,,,13275.97,0
14617100,13:06:33,13:06:33,7979,25,,,,13417.96,0
14617100,13:07:00,13:07:00,10269,26,,,,13751.87,
14617100,13:07:38,13:07:38,10267,27,,,,14116.28,0
14617100,13:08:08,13:08:08,10265,28,,,,14393.08,0
14617100,13:11:13,13:11:13,6226,29,,,,16015.79,0
14617100,13:11:45,13:11:45,6227,30,,,,16381,0
14617100,13:13:22,13:13:22,6228,31,,,,17230.46,0
14617100,13:20:04,13:20:04,5820,32,,,,20831.39,0
14617100,13:20:26,13:20:26,5821,33,,,,21057.94,0
14617100,13:21:00,13:21:00,8919,34,,,,21334.52,
14617100,13:21:44,13:21:44,8918,35,,,,21696.01,0
14617100,13:22:25,13:22:25,5825,36,,,,22045.53,0
14617100,13:23:06,13:23:06,5826,37,,,,22416.31,0
14617100,13:23:45,13:23:45,8055,38,,,,22747.58,0
14617100,13:24:10,13:24:10,8802,39,,,,22961.91,0
14617100,13:25:40,13:25:40,2767,40,,,,23318.09,0
14617100,13:26:10,13:26:10,2923,41,,,,23560.84,0
14617100,13:26:54,13:26:54,2791,42,,,,23889.67,0
14617100,13:27:21,13:27:21,2792,43,,,,24156.65,0
14617100,13:27:43,13:27:43,2793,44,,,,24338.43,0
14617100,13:28:03,13:28:03,2924,45,,,,24492.13,0
14617100,13:28:37,13:28:37,2925,46,,,,24866.85,0
14617100,13:30:00,13:30:00,1129,47,,,,25692.08,
14617100,13:31:57,13:31:57,9790,48,,,,26576.61,0
14617100,13:33:16,13:33:16,4593,49,,,,27070.12,0
14617100,13:34:39,13:34:39,2928,50,,,,27592.68,0
14617100,13:36:00,13:36:00,2691,51,,,,28061.28,
14617100,13:37:06,13:37:06,658,52,,,,28781.68,0
14617100,13:37:27,13:37:27,2692,53,,,,28968.06,0
14617100,13:37:53,13:37:53,2693,54,,,,29246.77,0
14617100,13:38:40,13:38:40,659,55,,,,29684.04,0
14617100,13:39:07,13:39:07,660,56,,,,29981.26,0
14617100,13:39:36,13:39:36,2694,57,,,,30308.89,0
14617100,13:39:55,13:39:55,2695,58,,,,30496.49,0
14617100,13:40:27,13:40:27,661,59,,,,30766.47,0
14617100,13:40:50,13:40:50,662,60,,,,30990.05,0
14617100,13:41:22,13:41:22,663,61,,,,31276.76,0
14617100,13:42:15,13:42:15,5144,62,,,,31653.6,0
14617100,13:42:59,13:42:59,6998,63,,,,32128.65,0
14617100,13:43:52,13:43:52,597,64,,,,32524.88,0
14617100,13:44:17,13:44:17,598,65,,,,32735.22,0
14617100,13:45:00,13:45:00,599,66,,,,33157.13,
14617100,13:46:37,13:46:37,664,67,,,,33720.28,0
14617100,13:47:41,13:47:41,665,68,,,,34119.55,0
14617100,13:48:19,13:48:19,666,69,,,,34321.74,0
14617100,13:49:42,13:49:42,667,70,,,,34675.98,0
14617100,13:50:28,13:50:28,668,71,,,,34895.94,0
14617100,13:51:30,13:51:30,669,72,,,,35230.55,0
14617100,13:52:00,13:52:00,9547,73,,,,35410.53,
14617100,13:53:33,13:53:33,2696,74,,,,35847.12,0
14617100,13:54:14,13:54:14,9539,75,,,,36110.23,0
14617100,13:54:49,13:54:49,2698,76,,,,36359.92,0
14617100,13:56:40,13:56:40,9545,77,,,,36947.29,0
14617100,13:58:06,13:58:06,8616,78,,,,37420.42,0
14617100,13:59:37,13:59:37,8617,79,,,,37917.25,0
14617100,14:00:58,14:00:58,7959,80,,,,38280.27,0
14617100,14:01:39,14:01:39,7960,81,,,,38487.28,0
14617100,14:03:00,14:03:00,7961,82,,,,38984.22,
14617100,14:03:17,14:03:17,7962,83,,,,39121.01,0
14617100,14:03:53,14:03:53,7963,84,,,,39435.72,0
14617100,14:04:38,14:04:38,2819,85,,,,39652.57,0
14617100,14:05:22,14:05:22,2820,86,,,,39911.27,0
14617100,14:05:40,14:05:40,6510,87,,,,40005.92,0
14617100,14:06:11,14:06:11,7964,88,,,,40196.57,0
14617100,14:06:43,14:06:43,2712,89,,,,40363.86,0
14617100,14:07:16,14:07:16,2715,90,,,,40577.42,0
14617100,14:08:03,14:08:03,2716,91,,,,40844.6,0
14617100,14:08:41,14:08:41,2717,92,,,,41084.34,0
14617100,14:09:19,14:09:19,2718,93,,,,41310.48,0
14617100,14:10:28,14:10:28,603,94,,,,41728.87,0
14617100,14:13:00,14:13:00,9546,95,,1,,42688.65,
14617110,12:42:00,12:42:00,10697,1,,,1,0,
14617110,12:44:14,12:44:14,9767,2,,,,1199.92,0
14617110,12:45:02,12:45:02,9765,3,,,,1576.6,0
14617110,12:45:43,12:45:43,9763,4,,,,1887.12,0
14617110,12:46:33,12:46:33,10568,5,,,,2239.27,0
14617110,12:47:38,12:47:38,3276,6,,,,2752.71,0
14617110,12:48:33,12:48:33,3277,7,,,,3180.65,0
14617110,12:49:39,12:49:39,9625,8,,,,3704.56,0
14617110,12:51:52,12:51:52,8537,9,,,,4675.09,0
14617110,12:52:52,12:52:52,9023,10,,,,5064.8,0
14617110,12:55:00,12:55:00,6971,11,,,,5964.54,
14617110,12:56:34,12:56:34,8598,12,,,,6801.41,0
14617110,12:58:06,12:58:06,8250,13,,,,7547.59,0
14617110,12:59:03,12:59:03,3105,14,,,,7985.91,0
14617110,12:59:49,12:59:49,7834,15,,,,8264.8,0
14617110,13:00:24,13:00:24,9516,16,,,,8491.48,0
14617110,13:01:00,13:01:00,9518,17,,,,8792.63,
14617110,13:01:49,13:01:49,3024,18,,,,9468.96,0
14617110,13:02:03,13:02:03,3025,19,,,,9659.84,0
14617110,13:02:24,13:02:24,3026,20,,,,9938.55,0
14617110,13:02:56,13:02:56,3419,21,,,,10440.12,0
14617110,13:03:29,13:03:29,8078,22,,,,10891.65,0
14617110,13:05:59,13:05:59,7977,23,,,,12946.15,0
14617110,13:06:23,13:06:23,7978,24,,,,13275.97,0
14617110,13:06:33,13:06:33,7979,25,,,,13417.96,0
14617110,13:07:00,13:07:00,10269,26,,,,13751.87,
14617110,13:07:38,13:07:38,10267,27,,,,14116.28,0
14617110,13:08:08,13:08:08,10265,28,,,,14393.08,0
14617110,13:11:13,13:11:13,6226,29,,,,16015.79,0
14617110,13:11:45,13:11:45,6227,30,,,,16381,0
14617110,13:13:22,13:13:22,6228,31,,,,17230.46,0
14617110,13:20:04,13:20:04,5820,32,,,,20831.39,0
14617110,13:20:26,13:20:26,5821,33,,,,21057.94,0
14617110,13:21:00,13:21:00,8919,34,,,,21334.52,
14617110,13:21:44,13:21:44,8918,35,,,,21696.01,0
14617110,13:22:25,13:22:25,5825,36,,,,22045.53,0
14617110,13:23:06,13:23:06,5826,37,,,,22416.31,0
14617110,13:23:45,13:23:45,8055,38,,,,22747.58,0
14617110,13:24:10,13:24:10,8802,39,,,,22961.91,0
14617110,13:25:40,13:25:40,2767,40,,,,23318.09,0
14617110,13:26:10,13:26:10,2923,41,,,,23560.84,0
14617110,13:26:54,13:26:54,2791,42,,,,23889.67,0
14617110,13:27:21,13:27:21,2792,43,,,,24156.65,0
14617110,13:27:43,13:27:43,2793,44,,,,24338.43,0
14617110,13:28:03,13:28:03,2924,45,,,,24492.13,0
14617110,13:28:37,13:28:37,2925,46,,,,24866.85,0
14617110,13:30:00,13:30:00,1129,47,,,,25692.08,
14617110,13:31:57,13:31:57,9790,48,,,,26576.61,0
14617110,13:33:16,13:33:16,4593,49,,,,27070.12,0
14617110,13:34:39,13:34:39,2928,50,,,,27592.68,0
14617110,13:36:00,13:36:00,2691,51,,,,28061.28,
14617110,13:37:06,13:37:06,658,52,,,,28781.68,0
14617110,13:37:27,13:37:27,2692,53,,,,28968.06,0
14617110,13:37:53,13:37:53,2693,54,,,,29246.77,0
14617110,13:38:40,13:38:40,659,55,,,,29684.04,0
14617110,13:39:07,13:39:07,660,56,,,,29981.26,0
14617110,13:39:36,13:39:36,2694,57,,,,30308.89,0
14617110,13:39:55,13:39:55,2695,58,,,,30496.49,0
14617110,13:40:27,13:40:27,661,59,,,,30766.47,0
14617110,13:40:50,13:40:50,662,60,,,,30990.05,0
14617110,13:41:22,13:41:22,663,61,,,,31276.76,0
14617110,13:42:15,13:42:15,5144,62,,,,31653.6,0
14617110,13:42:59,13:42:59,6998,63,,,,32128.65,0
14617110,13:43:52,13:43:52,597,64,,,,32524.88,0
14617110,13:44:17,13:44:17,598,65,,,,32735.22,0
14617110,13:45:00,13:45:00,599,66,,,,33157.13,
14617110,13:46:37,13:46:37,664,67,,,,33720.28,0
14617110,13:47:41,13:47:41,665,68,,,,34119.55,0
14617110,13:48:19,13:48:19,666,69,,,,34321.74,0
14617110,13:49:42,13:49:42,667,70,,,,34675.98,0
14617110,13:50:28,13:50:28,668,71,,,,34895.94,0
14617110,13:51:30,13:51:30,669,72,,,,35230.55,0
14617110,13:52:00,13:52:00,9547,73,,,,35410.53,
14617110,13:53:33,13:53:33,2696,74,,,,35847.12,0
14617110,13:54:14,13:54:14,9539,75,,,,36110.23,0
14617110,13:54:49,13:54:49,2698,76,,,,36359.92,0
14617110,13:56:40,13:56:40,9545,77,,,,36947.29,0
14617110,13:58:06,13:58:06,8616,78,,,,37420.42,0
14617110,13:59:37,13:59:37,8617,79,,,,37917.25,0
14617110,14:00:58,14:00:58,7959,80,,,,38280.27,0
14617110,14:01:39,14:01:39,7960,81,,,,38487.28,0
14617110,14:03:00,14:03:00,7961,82,,,,38984.22,
14617110,14:03:17,14:03:17,7962,83,,,,39121.01,0
14617110,14:03:53,14:03:53,7963,84,,,,39435.72,0
14617110,14:04:38,14:04:38,2819,85,,,,39652.57,0
14617110,14:05:22,14:05:22,2820,86,,,,39911.27,0
14617110,14:05:40,14:05:40,6510,87,,,,40005.92,0
14617110,14:06:11,14:06:11,7964,88,,,,40196.57,0
14617110,14:06:43,14:06:43,2712,89,,,,40363.86,0
14617110,14:07:16,14:07:16,2715,90,,,,40577.42,0
14617110,14:08:03,14:08:03,2716,91,,,,40844.6,0
14617110,14:08:41,14:08:41,2717,92,,,,41084.34,0
14617110,14:09:19,14:09:19,2718,93,,,,41310.48,0
14617110,14:10:28,14:10:28,603,94,,,,41728.87,0
14617110,14:13:00,14:13:00,9546,95,,1,,42688.65,
14617120,12:42:00,12:42:00,10697,1,,,1,0,
14617120,12:44:14,12:44:14,9767,2,,,,1199.92,0
14617120,12:45:02,12:45:02,9765,3,,,,1576.6,0
14617120,12:45:43,12:45:43,9763,4,,,,1887.12,0
14617120,12:46:33,12:46:33,10568,5,,,,2239.27,0
14617120,12:47:38,12:47:38,3276,6,,,,2752.71,0
14617120,12:48:33,12:48:33,3277,7,,,,3180.65,0
14617120,12:49:39,12:49:39,9625,8,,,,3704.56,0
14617120,12:51:52,12:51:52,8537,9,,,,4675.09,0
14617120,12:52:52,12:52:52,9023,10,,,,5064.8,0
14617120,12:55:00,12:55:00,6971,11,,,,5964.54,
14617120,12:56:34,12:56:34,8598,12,,,,6801.41,0
14617120,12:58:06,12:58:06,8250,13,,,,7547.59,0
14617120,12:59:03,12:59:03,3105,14,,,,7985.91,0
14617120,12:59:49,12:59:49,7834,15,,,,8264.8,0
14617120,13:00:24,13:00:24,9516,16,,,,8491.48,0
14617120,13:01:00,13:01:00,9518,17,,,,8792.63,
14617120,13:01:49,13:01:49,3024,18,,,,9468.96,0
14617120,13:02:03,13:02:03,3025,19,,,,9659.84,0
14617120,13:02:24,13:02:24,3026,20,,,,9938.55,0
14617120,13:02:56,13:02:56,3419,21,,,,10440.12,0
14617120,13:03:29,13:03:29,8078,22,,,,10891.65,0
14617120,13:05:59,13:05:59,7977,23,,,,12946.15,0
14617120,13:06:23,13:06:23,7978,24,,,,13275.97,0
14617120,13:06:33,13:06:33,7979,25,,,,13417.96,0
14617120,13:07:00,13:07:00,10269,26,,,,13751.87,
14617120,13:07:38,13:07:38,10267,27,,,,14116.28,0
14617120,13:08:08,13:08:08,10265,28,,,,14393.08,0
14617120,13:11:13,13:11:13,6226,29,,,,16015.79,0
14617120,13:11:45,13:11:45,6227,30,,,,16381,0
14617120,13:13:22,13:13:22,6228,31,,,,17230.46,0
14617120,13:20:04,13:20:04,5820,32,,,,20831.39,0
14617120,13:20:26,13:20:26,5821,33,,,,21057.94,0
14617120,13:21:00,13:21:00,8919,34,,,,21334.52,
14617120,13:21:44,13:21:44,8918,35,,,,21696.01,0
14617120,13:22:25,13:22:25,5825,36,,,,22045.53,0
14617120,13:23:06,13:23:06,5826,37,,,,22416.31,0
14617120,13:23:45,13:23:45,8055,38,,,,22747.58,0
14617120,13:24:10,13:24:10,8802,39,,,,22961.91,0
14617120,13:25:40,13:25:40,2767,40,,,,23318.09,0
14617120,13:26:10,13:26:10,2923,41,,,,23560.84,0
14617120,13:26:54,13:26:54,2791,42,,,,23889.67,0
14617120,13:27:21,13:27:21,2792,43,,,,24156.65,0
14617120,13:27:43,13:27:43,2793,44,,,,24338.43,0
14617120,13:28:03,13:28:03,2924,45,,,,24492.13,0
14617120,13:28:37,13:28:37,2925,46,,,,24866.85,0
14617120,13:30:00,13:30:00,1129,47,,,,25692.08,
14617120,13:31:57,13:31:57,9790,48,,,,26576.61,0
14617120,13:33:16,13:33:16,4593,49,,,,27070.12,0
14617120,13:34:39,13:34:39,2928,50,,,,27592.68,0
14617120,13:36:00,13:36:00,2691,51,,,,28061.28,
14617120,13:37:06,13:37:06,658,52,,,,28781.68,0
14617120,13:37:27,13:37:27,2692,53,,,,28968.06,0
14617120,13:37:53,13:37:53,2693,54,,,,29246.77,0
14617120,13:38:40,13:38:40,659,55,,,,29684.04,0
14617120,13:39:07,13:39:07,660,56,,,,29981.26,0
14617120,13:39:36,13:39:36,2694,57,,,,30308.89,0
14617120,13:39:55,13:39:55,2695,58,,,,30496.49,0
14617120,13:40:27,13:40:27,661,59,,,,30766.47,0
14617120,13:40:50,13:40:50,662,60,,,,30990.05,0
14617120,13:41:22,13:41:22,663,61,,,,31276.76,0
14617120,13:42:15,13:42:15,5144,62,,,,31653.6,0
14617120,13:42:59,13:42:59,6998,63,,,,32128.65,0
14617120,13:43:52,13:43:52,597,64,,,,32524.88,0
14617120,13:44:17,13:44:17,598,65,,,,32735.22,0
14617120,13:45:00,13:45:00,599,66,,,,33157.13,
14617120,13:46:37,13:46:37,664,67,,,,33720.28,0
14617120,13:47:41,13:47:41,665,68,,,,34119.55,0
14617120,13:48:19,13:48:19,666,69,,,,34321.74,0
14617120,13:49:42,13:49:42,667,70,,,,34675.98,0
14617120,13:50:28,13:50:28,668,71,,,,34895.94,0
14617120,13:51:30,13:51:30,669,72,,,,35230.55,0
14617120,13:52:00,13:52:00,9547,73,,,,35410.53,
14617120,13:53:33,13:53:33,2696,74,,,,35847.12,0
14617120,13:54:14,13:54:14,9539,75,,,,36110.23,0
14617120,13:54:49,13:54:49,2698,76,,,,36359.92,0
14617120,13:56:40,13:56:40,9545,77,,,,36947.29,0
14617120,13:58:06,13:58:06,8616,78,,,,37420.42,0
14617120,13:59:37,13:59:37,8617,79,,,,37917.25,0
14617120,14:00:58,14:00:58,7959,80,,,,38280.27,0
14617120,14:01:39,14:01:39,7960,81,,,,38487.28,0
14617120,14:03:00,14:03:00,7961,82,,,,38984.22,
14617120,14:03:17,14:03:17,7962,83,,,,39121.01,0
14617120,14:03:53,14:03:53,7963,84,,,,39435.72,0
14617120,14:04:38,14:04:38,2819,85,,,,39652.57,0
14617120,14:05:22,14:05:22,2820,86,,,,39911.27,0
14617120,14:05:40,14:05:40,6510,87,,,,40005.92,0
14617120,14:06:11,14:06:11,7964,88,,,,40196.57,0
14617120,14:06:43,14:06:43,2712,89,,,,40363.86,0
14617120,14:07:16,14:07:16,2715,90,,,,40577.42,0
14617120,14:08:03,14:08:03,2716,91,,,,40844.6,0
14617120,14:08:41,14:08:41,2717,92,,,,41084.34,0
14617120,14:09:19,14:09:19,2718,93,,,,41310.48,0
14617120,14:10:28,14:10:28,603,94,,,,41728.87,0
14617120,14:13:00,14:13:00,9546,95,,1,,42688.65,
14617130,12:42:00,12:42:00,10697,1,,,1,0,
14617130,12:44:14,12:44:14,9767,2,,,,1199.92,0
14617130,12:45:02,12:45:02,9765,3,,,,1576.6,0
14617130,12:45:43,12:45:43,9763,4,,,,1887.12,0
14617130,12:46:33,12:46:33,10568,5,,,,2239.27,0
14617130,12:47:38,12:47:38,3276,6,,,,2752.71,0
14617130,12:48:33,12:48:33,3277,7,,,,3180.65,0
14617130,12:49:39,12:49:39,9625,8,,,,3704.56,0
14617130,12:51:52,12:51:52,8537,9,,,,4675.09,0
14617130,12:52:52,12:52:52,9023,10,,,,5064.8,0
14617130,12:55:00,12:55:00,6971,11,,,,5964.54,
14617130,12:56:34,12:56:34,8598,12,,,,6801.41,0
14617130,12:58:06,12:58:06,8250,13,,,,7547.59,0
14617130,12:59:03,12:59:03,3105,14,,,,7985.91,0
14617130,12:59:49,12:59:49,7834,15,,,,8264.8,0
14617130,13:00:24,13:00:24,9516,16,,,,8491.48,0
14617130,13:01:00,13:01:00,9518,17,,,,8792.63,
14617130,13:01:49,13:01:49,3024,18,,,,9468.96,0
14617130,13:02:03,13:02:03,3025,19,,,,9659.84,0
14617130,13:02:24,13:02:24,3026,20,,,,9938.55,0
14617130,13:02:56,13:02:56,3419,21,,,,10440.12,0
14617130,13:03:29,13:03:29,8078,22,,,,10891.65,0
14617130,13:05:59,13:05:59,7977,23,,,,12946.15,0
14617130,13:06:23,13:06:23,7978,24,,,,13275.97,0
14617130,13:06:33,13:06:33,7979,25,,,,13417.96,0
14617130,13:07:00,13:07:00,10269,26,,,,13751.87,
14617130,13:07:38,13:07:38,10267,27,,,,14116.28,0
14617130,13:08:08,13:08:08,10265,28,,,,14393.08,0
14617130,13:11:13,13:11:13,6226,29,,,,16015.79,0
14617130,13:11:45,13:11:45,6227,30,,,,16381,0
14617130,13:13:22,13:13:22,6228,31,,,,17230.46,0
14617130,13:20:04,13:20:04,5820,32,,,,20831.39,0
14617130,13:20:26,13:20:26,5821,33,,,,21057.94,0
14617130,13:21:00,13:21:00,8919,34,,,,21334.52,
14617130,13:21:44,13:21:44,8918,35,,,,21696.01,0
14617130,13:22:25,13:22:25,5825,36,,,,22045.53,0
14617130,13:23:06,13:23:06,5826,37,,,,22416.31,0
14617130,13:23:45,13:23:45,8055,38,,,,22747.58,0
14617130,13:24:10,13:24:10,8802,39,,,,22961.91,0
14617130,13:25:40,13:25:40,2767,40,,,,23318.09,0
14617130,13:26:10,13:26:10,2923,41,,,,23560.84,0
14617130,13:26:54,13:26:54,2791,42,,,,23889.67,0
14617130,13:27:21,13:27:21,2792,43,,,,24156.65,0
14617130,13:27:43,13:27:43,2793,44,,,,24338.43,0
14617130,13:28:03,13:28:03,2924,45,,,,24492.13,0
14617130,13:28:37,13:28:37,2925,46,,,,24866.85,0
14617130,13:30:00,13:30:00,1129,47,,,,25692.08,
14617130,13:31:57,13:31:57,9790,48,,,,26576.61,0
14617130,13:33:16,13:33:16,4593,49,,,,27070.12,0
14617130,13:34:39,13:34:39,2928,50,,,,27592.68,0
14617130,13:36:00,13:36:00,2691,51,,,,28061.28,
14617130,13:37:06,13:37:06,658,52,,,,28781.68,0
14617130,13:37:27,13:37:27,2692,53,,,,28968.06,0
14617130,13:37:53,13:37:53,2693,54,,,,29246.77,0
14617130,13:38:40,13:38:40,659,55,,,,29684.04,0
14617130,13:39:07,13:39:07,660,56,,,,29981.26,0
14617130,13:39:36,13:39:36,2694,57,,,,30308.89,0
14617130,13:39:55,13:39:55,2695,58,,,,30496.49,0
14617130,13:40:27,13:40:27,661,59,,,,30766.47,0
14617130,13:40:50,13:40:50,662,60,,,,30990.05,0
14617130,13:41:22,13:41:22,663,61,,,,31276.76,0
14617130,13:42:15,13:42:15,5144,62,,,,31653.6,0
14617130,13:42:59,13:42:59,6998,63,,,,32128.65,0
14617130,13:43:52,13:43:52,597,64,,,,32524.88,0
14617130,13:44:17,13:44:17,598,65,,,,32735.22,0
14617130,13:45:00,13:45:00,599,66,,,,33157.13,
14617130,13:46:37,13:46:37,664,67,,,,33720.28,0
14617130,13:47:41,13:47:41,665,68,,,,34119.55,0
14617130,13:48:19,13:48:19,666,69,,,,34321.74,0
14617130,13:49:42,13:49:42,667,70,,,,34675.98,0
14617130,13:50:28,13:50:28,668,71,,,,34895.94,0
14617130,13:51:30,13:51:30,669,72,,,,35230.55,0
14617130,13:52:00,13:52:00,9547,73,,,,35410.53,
14617130,13:53:33,13:53:33,2696,74,,,,35847.12,0
14617130,13:54:14,13:54:14,9539,75,,,,36110.23,0
14617130,13:54:49,13:54:49,2698,76,,,,36359.92,0
14617130,13:56:40,13:56:40,9545,77,,,,36947.29,0
14617130,13:58:06,13:58:06,8616,78,,,,37420.42,0
14617130,13:59:37,13:59:37,8617,79,,,,37917.25,0
14617130,14:00:58,14:00:58,7959,80,,,,38280.27,0
14617130,14:01:39,14:01:39,7960,81,,,,38487.28,0
14617130,14:03:00,14:03:00,7961,82,,,,38984.22,
14617130,14:03:17,14:03:17,7962,83,,,,39121.01,0
14617130,14:03:53,14:03:53,7963,84,,,,39435.72,0
14617130,14:04:38,14:04:38,2819,85,,,,39652.57,0
14617130,14:05:22,14:05:22,2820,86,,,,39911.27,0
14617130,14:05:40,14:05:40,6510,87,,,,40005.92,0
14617130,14:06:11,14:06:11,7964,88,,,,40196.57,0
14617130,14:06:43,14:06:43,2712,89,,,,40363.86,0
14617130,14:07:16,14:07:16,2715,90,,,,40577.42,0
14617130,14:08:03,14:08:03,2716,91,,,,40844.6,0
14617130,14:08:41,14:08:41,2717,92,,,,41084.34,0
14617130,14:09:19,14:09:19,2718,93,,,,41310.48,0
14617130,14:10:28,14:10:28,603,94,,,,41728.87,0
14617130,14:13:00,14:13:00,9546,95,,1,,42688.65,
15203090,12:12:00,12:12:00,10697,1,,,1,0,
15203090,12:14:14,12:14:14,9767,2,,,,1199.92,0
15203090,12:15:02,12:15:02,9765,3,,,,1576.6,0
15203090,12:15:43,12:15:43,9763,4,,,,1887.12,0
15203090,12:16:33,12:16:33,10568,5,,,,2239.27,0
15203090,12:17:38,12:17:38,3276,6,,,,2752.71,0
15203090,12:18:33,12:18:33,3277,7,,,,3180.65,0
15203090,12:19:39,12:19:39,9625,8,,,,3704.56,0
15203090,12:21:52,12:21:52,8537,9,,,,4675.09,0
15203090,12:22:52,12:22:52,9023,10,,,,5064.8,0
15203090,12:25:00,12:25:00,6971,11,,,,5964.54,
15203090,12:26:34,12:26:34,8598,12,,,,6801.41,0
15203090,12:28:06,12:28:06,8250,13,,,,7547.59,0
15203090,12:29:03,12:29:03,3105,14,,,,7985.91,0
15203090,12:29:49,12:29:49,7834,15,,,,8264.8,0
15203090,12:30:24,12:30:24,9516,16,,,,8491.48,0
15203090,12:31:00,12:31:00,9518,17,,,,8792.63,
15203090,12:31:49,12:31:49,3024,18,,,,9468.96,0
15203090,12:32:03,12:32:03,3025,19,,,,9659.84,0
15203090,12:32:24,12:32:24,3026,20,,,,9938.55,0
15203090,12:32:56,12:32:56,3419,21,,,,10440.12,0
15203090,12:33:29,12:33:29,8078,22,,,,10891.65,0
15203090,12:35:59,12:35:59,7977,23,,,,12946.15,0
15203090,12:36:23,12:36:23,7978,24,,,,13275.97,0
15203090,12:36:33,12:36:33,7979,25,,,,13417.96,0
15203090,12:37:00,12:37:00,10269,26,,,,13751.87,
15203090,12:37:38,12:37:38,10267,27,,,,14116.28,0
15203090,12:38:08,12:38:08,10265,28,,,,14393.08,0
15203090,12:41:13,12:41:13,6226,29,,,,16015.79,0
15203090,12:41:45,12:41:45,6227,30,,,,16381,0
15203090,12:43:22,12:43:22,6228,31,,,,17230.46,0
15203090,12:50:04,12:50:04,5820,32,,,,20831.39,0
15203090,12:50:26,12:50:26,5821,33,,,,21057.94,0
15203090,12:51:00,12:51:00,8919,34,,,,21334.52,
15203090,12:51:44,12:51:44,8918,35,,,,21696.01,0
15203090,12:52:25,12:52:25,5825,36,,,,22045.53,0
15203090,12:53:06,12:53:06,5826,37,,,,22416.31,0
15203090,12:53:45,12:53:45,8055,38,,,,22747.58,0
15203090,12:54:10,12:54:10,8802,39,,,,22961.91,0
15203090,12:55:40,12:55:40,2767,40,,,,23318.09,0
15203090,12:56:10,12:56:10,2923,41,,,,23560.84,0
15203090,12:56:54,12:56:54,2791,42,,,,23889.67,0
15203090,12:57:21,12:57:21,2792,43,,,,24156.65,0
15203090,12:57:43,12:57:43,2793,44,,,,24338.43,0
15203090,12:58:03,12:58:03,2924,45,,,,24492.13,0
15203090,12:58:37,12:58:37,2925,46,,,,24866.85,0
15203090,13:00:00,13:00:00,1129,47,,,,25692.08,
15203090,13:01:57,13:01:57,9790,48,,,,26576.61,0
15203090,13:03:16,13:03:16,4593,49,,,,27070.12,0
15203090,13:04:39,13:04:39,2928,50,,,,27592.68,0
15203090,13:06:00,13:06:00,2691,51,,,,28061.28,
15203090,13:07:06,13:07:06,658,52,,,,28781.68,0
15203090,13:07:27,13:07:27,2692,53,,,,28968.06,0
15203090,13:07:53,13:07:53,2693,54,,,,29246.77,0
15203090,13:08:40,13:08:40,659,55,,,,29684.04,0
15203090,13:09:07,13:09:07,660,56,,,,29981.26,0
15203090,13:09:36,13:09:36,2694,57,,,,30308.89,0
15203090,13:09:55,13:09:55,2695,58,,,,30496.49,0
15203090,13:10:27,13:10:27,661,59,,,,30766.47,0
15203090,13:10:50,13:10:50,662,60,,,,30990.05,0
15203090,13:11:22,13:11:22,663,61,,,,31276.76,0
15203090,13:12:15,13:12:15,5144,62,,,,31653.6,0
15203090,13:12:59,13:12:59,6998,63,,,,32128.65,0
15203090,13:13:52,13:13:52,597,64,,,,32524.88,0
15203090,13:14:17,13:14:17,598,65,,,,32735.22,0
15203090,13:15:00,13:15:00,599,66,,,,33157.13,
15203090,13:16:37,13:16:37,664,67,,,,33720.28,0
15203090,13:17:41,13:17:41,665,68,,,,34119.55,0
15203090,13:18:19,13:18:19,666,69,,,,34321.74,0
15203090,13:19:42,13:19:42,667,70,,,,34675.98,0
15203090,13:20:28,13:20:28,668,71,,,,34895.94,0
15203090,13:21:30,13:21:30,669,72,,,,35230.55,0
15203090,13:22:00,13:22:00,9547,73,,,,35410.53,
15203090,13:23:33,13:23:33,2696,74,,,,35847.12,0
15203090,13:24:14,13:24:14,9539,75,,,,36110.23,0
15203090,13:24:49,13:24:49,2698,76,,,,36359.92,0
15203090,13:26:40,13:26:40,9545,77,,,,36947.29,0
15203090,13:28:06,13:28:06,8616,78,,,,37420.42,0
15203090,13:29:37,13:29:37,8617,79,,,,37917.25,0
15203090,13:30:58,13:30:58,7959,80,,,,38280.27,0
15203090,13:31:39,13:31:39,7960,81,,,,38487.28,0
15203090,13:33:00,13:33:00,7961,82,,,,38984.22,
15203090,13:33:17,13:33:17,7962,83,,,,39121.01,0
15203090,13:33:53,13:33:53,7963,84,,,,39435.72,0
15203090,13:34:38,13:34:38,2819,85,,,,39652.57,0
15203090,13:35:22,13:35:22,2820,86,,,,39911.27,0
15203090,13:35:40,13:35:40,6510,87,,,,40005.92,0
15203090,13:36:11,13:36:11,7964,88,,,,40196.57,0
15203090,13:36:43,13:36:43,2712,89,,,,40363.86,0
15203090,13:37:16,13:37:16,2715,90,,,,40577.42,0
15203090,13:38:03,13:38:03,2716,91,,,,40844.6,0
15203090,13:38:41,13:38:41,2717,92,,,,41084.34,0
15203090,13:39:19,13:39:19,2718,93,,,,41310.48,0
15203090,13:40:28,13:40:28,603,94,,,,41728.87,0
15203090,13:43:00,13:43:00,9546,95,,1,,42688.65,
15203100,12:12:00,12:12:00,10697,1,,,1,0,
15203100,12:14:14,12:14:14,9767,2,,,,1199.92,0
15203100,12:15:02,12:15:02,9765,3,,,,1576.6,0
15203100,12:15:43,12:15:43,9763,4,,,,1887.12,0
15203100,12:16:33,12:16:33,10568,5,,,,2239.27,0
15203100,12:17:38,12:17:38,3276,6,,,,2752.71,0
15203100,12:18:33,12:18:33,3277,7,,,,3180.65,0
15203100,12:19:39,12:19:39,9625,8,,,,3704.56,0
15203100,12:21:52,12:21:52,8537,9,,,,4675.09,0
15203100,12:22:52,12:22:52,9023,10,,,,5064.8,0
15203100,12:25:00,12:25:00,6971,11,,,,5964.54,
15203100,12:26:34,12:26:34,8598,12,,,,6801.41,0
15203100,12:28:06,12:28:06,8250,13,,,,7547.59,0
15203100,12:29:03,12:29:03,3105,14,,,,7985.91,0
15203100,12:29:49,12:29:49,7834,15,,,,8264.8,0
15203100,12:30:24,12:30:24,9516,16,,,,8491.48,0
15203100,12:31:00,12:31:00,9518,17,,,,8792.63,
15203100,12:31:49,12:31:49,3024,18,,,,9468.96,0
15203100,12:32:03,12:32:03,3025,19,,,,9659.84,0
15203100,12:32:24,12:32:24,3026,20,,,,9938.55,0
15203100,12:32:56,12:32:56,3419,21,,,,10440.12,0
15203100,12:33:29,12:33:29,8078,22,,,,10891.65,0
15203100,12:35:59,12:35:59,7977,23,,,,12946.15,0
15203100,12:36:23,12:36:23,7978,24,,,,13275.97,0
15203100,12:36:33,12:36:33,7979,25,,,,13417.96,0
15203100,12:37:00,12:37:00,10269,26,,,,13751.87,
15203100,12:37:38,12:37:38,10267,27,,,,14116.28,0
15203100,12:38:08,12:38:08,10265,28,,,,14393.08,0
15203100,12:41:13,12:41:13,6226,29,,,,16015.79,0
15203100,12:41:45,12:41:45,6227,30,,,,16381,0
15203100,12:43:22,12:43:22,6228,31,,,,17230.46,0
15203100,12:50:04,12:50:04,5820,32,,,,20831.39,0
15203100,12:50:26,12:50:26,5821,33,,,,21057.94,0
15203100,12:51:00,12:51:00,8919,34,,,,21334.52,
15203100,12:51:44,12:51:44,8918,35,,,,21696.01,0
15203100,12:52:25,12:52:25,5825,36,,,,22045.53,0
15203100,12:53:06,12:53:06,5826,37,,,,22416.31,0
15203100,12:53:45,12:53:45,8055,38,,,,22747.58,0
15203100,12:54:10,12:54:10,8802,39,,,,22961.91,0
15203100,12:55:40,12:55:40,2767,40,,,,23318.09,0
15203100,12:56:10,12:56:10,2923,41,,,,23560.84,0
15203100,12:56:54,12:56:54,2791,42,,,,23889.67,0
15203100,12:57:21,12:57:21,2792,43,,,,24156.65,0
15203100,12:57:43,12:57:43,2793,44,,,,24338.43,0
15203100,12:58:03,12:58:03,2924,45,,,,24492.13,0
15203100,12:58:37,12:58:37,2925,46,,,,24866.85,0
15203100,13:00:00,13:00:00,1129,47,,,,25692.08,
15203100,13:01:57,13:01:57,9790,48,,,,26576.61,0
15203100,13:03:16,13:03:16,4593,49,,,,27070.12,0
15203100,13:04:39,13:04:39,2928,50,,,,27592.68,0
15203100,13:06:00,13:06:00,2691,51,,,,28061.28,
15203100,13:07:06,13:07:06,658,52,,,,28781.68,0
15203100,13:07:27,13:07:27,2692,53,,,,28968.06,0
15203100,13:07:53,13:07:53,2693,54,,,,29246.77,0
15203100,13:08:40,13:08:40,659,55,,,,29684.04,0
15203100,13:09:07,13:09:07,660,56,,,,29981.26,0
15203100,13:09:36,13:09:36,2694,57,,,,30308.89,0
15203100,13:09:55,13:09:55,2695,58,,,,30496.49,0
15203100,13:10:27,13:10:27,661,59,,,,30766.47,0
15203100,13:10:50,13:10:50,662,60,,,,30990.05,0
15203100,13:11:22,13:11:22,663,61,,,,31276.76,0
15203100,13:12:15,13:12:15,5144,62,,,,31653.6,0
15203100,13:12:59,13:12:59,6998,63,,,,32128.65,0
15203100,13:13:52,13:13:52,597,64,,,,32524.88,0
15203100,13:14:17,13:14:17,598,65,,,,32735.22,0
15203100,13:15:00,13:15:00,599,66,,,,33157.13,
15203100,13:16:37,13:16:37,664,67,,,,33720.28,0
15203100,13:17:41,13:17:41,665,68,,,,34119.55,0
15203100,13:18:19,13:18:19,666,69,,,,34321.74,0
15203100,13:19:42,13:19:42,667,70,,,,34675.98,0
15203100,13:20:28,13:20:28,668,71,,,,34895.94,0
15203100,13:21:30,13:21:30,669,72,,,,35230.55,0
15203100,13:22:00,13:22:00,9547,73,,,,35410.53,
15203100,13:23:33,13:23:33,2696,74,,,,35847.12,0
15203100,13:24:14,13:24:14,9539,75,,,,36110.23,0
15203100,13:24:49,13:24:49,2698,76,,,,36359.92,0
15203100,13:26:40,13:26:40,9545,77,,,,36947.29,0
15203100,13:28:06,13:28:06,8616,78,,,,37420.42,0
15203100,13:29:37,13:29:37,8617,79,,,,37917.25,0
15203100,13:30:58,13:30:58,7959,80,,,,38280.27,0
15203100,13:31:39,13:31:39,7960,81,,,,38487.28,0
15203100,13:33:00,13:33:00,7961,82,,,,38984.22,
15203100,13:33:17,13:33:17,7962,83,,,,39121.01,0
15203100,13:33:53,13:33:53,7963,84,,,,39435.72,0
15203100,13:34:38,13:34:38,2819,85,,,,39652.57,0
15203100,13:35:22,13:35:22,2820,86,,,,39911.27,0
15203100,13:35:40,13:35:40,6510,87,,,,40005.92,0
15203100,13:36:11,13:36:11,7964,88,,,,40196.57,0
15203100,13:36:43,13:36:43,2712,89,,,,40363.86,0
15203100,13:37:16,13:37:16,2715,90,,,,40577.42,0
15203100,13:38:03,13:38:03,2716,91,,,,40844.6,0
15203100,13:38:41,13:38:41,2717,92,,,,41084.34,0
15203100,13:39:19,13:39:19,2718,93,,,,41310.48,0
15203100,13:40:28,13:40:28,603,94,,,,41728.87,0
15203100,13:43:00,13:43:00,9546,95,,1,,42688.65,
15203110,12:12:00,12:12:00,10697,1,,,1,0,
15203110,12:14:14,12:14:14,9767,2,,,,1199.92,0
15203110,12:15:02,12:15:02,9765,3,,,,1576.6,0
15203110,12:15:43,12:15:43,9763,4,,,,1887.12,0
15203110,12:16:33,12:16:33,10568,5,,,,2239.27,0
15203110,12:17:38,12:17:38,3276,6,,,,2752.71,0
15203110,12:18:33,12:18:33,3277,7,,,,3180.65,0
15203110,12:19:39,12:19:39,9625,8,,,,3704.56,0
15203110,12:21:52,12:21:52,8537,9,,,,4675.09,0
15203110,12:22:52,12:22:52,9023,10,,,,5064.8,0
15203110,12:25:00,12:25:00,6971,11,,,,5964.54,
15203110,12:26:34,12:26:34,8598,12,,,,6801.41,0
15203110,12:28:06,12:28:06,8250,13,,,,7547.59,0
15203110,12:29:03,12:29:03,3105,14,,,,7985.91,0
15203110,12:29:49,12:29:49,7834,15,,,,8264.8,0
15203110,12:30:24,12:30:24,9516,16,,,,8491.48,0
15203110,12:31:00,12:31:00,9518,17,,,,8792.63,
15203110,12:31:49,12:31:49,3024,18,,,,9468.96,0
15203110,12:32:03,12:32:03,3025,19,,,,9659.84,0
15203110,12:32:24,12:32:24,3026,20,,,,9938.55,0
15203110,12:32:56,12:32:56,3419,21,,,,10440.12,0
15203110,12:33:29,12:33:29,8078,22,,,,10891.65,0
15203110,12:35:59,12:35:59,7977,23,,,,12946.15,0
15203110,12:36:23,12:36:23,7978,24,,,,13275.97,0
15203110,12:36:33,12:36:33,7979,25,,,,13417.96,0
15203110,12:37:00,12:37:00,10269,26,,,,13751.87,
15203110,12:37:38,12:37:38,10267,27,,,,14116.28,0
15203110,12:38:08,12:38:08,10265,28,,,,14393.08,0
15203110,12:41:13,12:41:13,6226,29,,,,16015.79,0
15203110,12:41:45,12:41:45,6227,30,,,,16381,0
15203110,12:43:22,12:43:22,6228,31,,,,17230.46,0
15203110,12:50:04,12:50:04,5820,32,,,,20831.39,0
15203110,12:50:26,12:50:26,5821,33,,,,21057.94,0
15203110,12:51:00,12:51:00,8919,34,,,,21334.52,
15203110,12:51:44,12:51:44,8918,35,,,,21696.01,0
15203110,12:52:25,12:52:25,5825,36,,,,22045.53,0
15203110,12:53:06,12:53:06,5826,37,,,,22416.31,0
15203110,12:53:45,12:53:45,8055,38,,,,22747.58,0
15203110,12:54:10,12:54:10,8802,39,,,,22961.91,0
15203110,12:55:40,12:55:40,2767,40,,,,23318.09,0
15203110,12:56:10,12:56:10,2923,41,,,,23560.84,0
15203110,12:56:54,12:56:54,2791,42,,,,23889.67,0
15203110,12:57:21,12:57:21,2792,43,,,,24156.65,0
15203110,12:57:43,12:57:43,2793,44,,,,24338.43,0
15203110,12:58:03,12:58:03,2924,45,,,,24492.13,0
15203110,12:58:37,12:58:37,2925,46,,,,24866.85,0
15203110,13:00:00,13:00:00,1129,47,,,,25692.08,
15203110,13:01:57,13:01:57,9790,48,,,,26576.61,0
15203110,13:03:16,13:03:16,4593,49,,,,27070.12,0
15203110,13:04:39,13:04:39,2928,50,,,,27592.68,0
15203110,13:06:00,13:06:00,2691,51,,,,28061.28,
15203110,13:07:06,13:07:06,658,52,,,,28781.68,0
15203110,13:07:27,13:07:27,2692,53,,,,28968.06,0
15203110,13:07:53,13:07:53,2693,54,,,,29246.77,0
15203110,13:08:40,13:08:40,659,55,,,,29684.04,0
15203110,13:09:07,13:09:07,660,56,,,,29981.26,0
15203110,13:09:36,13:09:36,2694,57,,,,30308.89,0
15203110,13:09:55,13:09:55,2695,58,,,,30496.49,0
15203110,13:10:27,13:10:27,661,59,,,,30766.47,0
15203110,13:10:50,13:10:50,662,60,,,,30990.05,0
15203110,13:11:22,13:11:22,663,61,,,,31276.76,0
15203110,13:12:15,13:12:15,5144,62,,,,31653.6,0
15203110,13:12:59,13:12:59,6998,63,,,,32128.65,0
15203110,13:13:52,13:13:52,597,64,,,,32524.88,0
15203110,13:14:17,13:14:17,598,65,,,,32735.22,0
15203110,13:15:00,13:15:00,599,66,,,,33157.13,
15203110,13:16:37,13:16:37,664,67,,,,33720.28,0
15203110,13:17:41,13:17:41,665,68,,,,34119.55,0
15203110,13:18:19,13:18:19,666,69,,,,34321.74,0
15203110,13:19:42,13:19:42,667,70,,,,34675.98,0
15203110,13:20:28,13:20:28,668,71,,,,34895.94,0
15203110,13:21:30,13:21:30,669,72,,,,35230.55,0
15203110,13:22:00,13:22:00,9547,73,,,,35410.53,
15203110,13:23:33,13:23:33,2696,74,,,,35847.12,0
15203110,13:24:14,13:24:14,9539,75,,,,36110.23,0
15203110,13:24:49,13:24:49,2698,76,,,,36359.92,0
15203110,13:26:40,13:26:40,9545,77,,,,36947.29,0
15203110,13:28:06,13:28:06,8616,78,,,,37420.42,0
15203110,13:29:37,13:29:37,8617,79,,,,37917.25,0
15203110,13:30:58,13:30:58,7959,80,,,,38280.27,0
15203110,13:31:39,13:31:39,7960,81,,,,38487.28,0
15203110,13:33:00,13:33:00,7961,82,,,,38984.22,
15203110,13:33:17,13:33:17,7962,83,,,,39121.01,0
15203110,13:33:53,13:33:53,7963,84,,,,39435.72,0
15203110,13:34:38,13:34:38,2819,85,,,,39652.57,0
15203110,13:35:22,13:35:22,2820,86,,,,39911.27,0
15203110,13:35:40,13:35:40,6510,87,,,,40005.92,0
15203110,13:36:11,13:36:11,7964,88,,,,40196.57,0
15203110,13:36:43,13:36:43,2712,89,,,,40363.86,0
15203110,13:37:16,13:37:16,2715,90,,,,40577.42,0
15203110,13:38:03,13:38:03,2716,91,,,,40844.6,0
15203110,13:38:41,13:38:41,2717,92,,,,41084.34,0
15203110,13:39:19,13:39:19,2718,93,,,,41310.48,0
15203110,13:40:28,13:40:28,603,94,,,,41728.87,0
15203110,13:43:00,13:43:00,9546,95,,1,,42688.65,
15203120,12:12:00,12:12:00,10697,1,,,1,0,
15203120,12:14:14,12:14:14,9767,2,,,,1199.92,0
15203120,12:15:02,12:15:02,9765,3,,,,1576.6,0
15203120,12:15:43,12:15:43,9763,4,,,,1887.12,0
15203120,12:16:33,12:16:33,10568,5,,,,2239.27,0
15203120,12:17:38,12:17:38,3276,6,,,,2752.71,0
15203120,12:18:33,12:18:33,3277,7,,,,3180.65,0
15203120,12:19:39,12:19:39,9625,8,,,,3704.56,0
15203120,12:21:52,12:21:52,8537,9,,,,4675.09,0
15203120,12:22:52,12:22:52,9023,10,,,,5064.8,0
15203120,12:25:00,12:25:00,6971,11,,,,5964.54,
15203120,12:26:34,12:26:34,8598,12,,,,6801.41,0
15203120,12:28:06,12:28:06,8250,13,,,,7547.59,0
15203120,12:29:03,12:29:03,3105,14,,,,7985.91,0
15203120,12:29:49,12:29:49,7834,15,,,,8264.8,0
15203120,12:30:24,12:30:24,9516,16,,,,8491.48,0
15203120,12:31:00,12:31:00,9518,17,,,,8792.63,
15203120,12:31:49,12:31:49,3024,18,,,,9468.96,0
15203120,12:32:03,12:32:03,3025,19,,,,9659.84,0
15203120,12:32:24,12:32:24,3026,20,,,,9938.55,0
15203120,12:32:56,12:32:56,3419,21,,,,10440.12,0
15203120,12:33:29,12:33:29,8078,22,,,,10891.65,0
15203120,12:35:59,12:35:59,7977,23,,,,12946.15,0
15203120,12:36:23,12:36:23,7978,24,,,,13275.97,0
15203120,12:36:33,12:36:33,7979,25,,,,13417.96,0
15203120,12:37:00,12:37:00,10269,26,,,,13751.87,
15203120,12:37:38,12:37:38,10267,27,,,,14116.28,0
15203120,12:38:08,12:38:08,10265,28,,,,14393.08,0
15203120,12:41:13,12:41:13,6226,29,,,,16015.79,0
15203120,12:41:45,12:41:45,6227,30,,,,16381,0
15203120,12:43:22,12:43:22,6228,31,,,,17230.46,0
15203120,12:50:04,12:50:04,5820,32,,,,20831.39,0
15203120,12:50:26,12:50:26,5821,33,,,,21057.94,0
15203120,12:51:00,12:51:00,8919,34,,,,21334.52,
15203120,12:51:44,12:51:44,8918,35,,,,21696.01,0
15203120,12:52:25,12:52:25,5825,36,,,,22045.53,0
15203120,12:53:06,12:53:06,5826,37,,,,22416.31,0
15203120,12:53:45,12:53:45,8055,38,,,,22747.58,0
15203120,12:54:10,12:54:10,8802,39,,,,22961.91,0
15203120,12:55:40,12:55:40,2767,40,,,,23318.09,0
15203120,12:56:10,12:56:10,2923,41,,,,23560.84,0
15203120,12:56:54,12:56:54,2791,42,,,,23889.67,0
15203120,12:57:21,12:57:21,2792,43,,,,24156.65,0
15203120,12:57:43,12:57:43,2793,44,,,,24338.43,0
15203120,12:58:03,12:58:03,2924,45,,,,24492.13,0
15203120,12:58:37,12:58:37,2925,46,,,,24866.85,0
15203120,13:00:00,13:00:00,1129,47,,,,25692.08,
15203120,13:01:57,13:01:57,9790,48,,,,26576.61,0
15203120,13:03:16,13:03:16,4593,49,,,,27070.12,0
15203120,13:04:39,13:04:39,2928,50,,,,27592.68,0
15203120,13:06:00,13:06:00,2691,51,,,,28061.28,
15203120,13:07:06,13:07:06,658,52,,,,28781.68,0
15203120,13:07:27,13:07:27,2692,53,,,,28968.06,0
15203120,13:07:53,13:07:53,2693,54,,,,29246.77,0
15203120,13:08:40,13:08:40,659,55,,,,29684.04,0
15203120,13:09:07,13:09:07,660,56,,,,29981.26,0
15203120,13:09:36,13:09:36,2694,57,,,,30308.89,0
15203120,13:09:55,13:09:55,2695,58,,,,30496.49,0
15203120,13:10:27,13:10:27,661,59,,,,30766.47,0
15203120,13:10:50,13:10:50,662,60,,,,30990.05,0
15203120,13:11:22,13:11:22,663,61,,,,31276.76,0
15203120,13:12:15,13:12:15,5144,62,,,,31653.6,0
15203120,13:12:59,13:12:59,6998,63,,,,32128.65,0
15203120,13:13:52,13:13:52,597,64,,,,32524.88,0
15203120,13:14:17,13:14:17,598,65,,,,32735.22,0
15203120,13:15:00,13:15:00,599,66,,,,33157.13,
15203120,13:16:37,13:16:37,664,67,,,,33720.28,0
15203120,13:17:41,13:17:41,665,68,,,,34119.55,0
15203120,13:18:19,13:18:19,666,69,,,,34321.74,0
15203120,13:19:42,13:19:42,667,70,,,,34675.98,0
15203120,13:20:28,13:20:28,668,71,,,,34895.94,0
15203120,13:21:30,13:21:30,669,72,,,,35230.55,0
15203120,13:22:00,13:22:00,9547,73,,,,35410.53,
15203120,13:23:33,13:23:33,2696,74,,,,35847.12,0
15203120,13:24:14,13:24:14,9539,75,,,,36110.23,0
15203120,13:24:49,13:24:49,2698,76,,,,36359.92,0
15203120,13:26:40,13:26:40,9545,77,,,,36947.29,0
15203120,13:28:06,13:28:06,8616,78,,,,37420.42,0
15203120,13:29:37,13:29:37,8617,79,,,,37917.25,0
15203120,13:30:58,13:30:58,7959,80,,,,38280.27,0
15203120,13:31:39,13:31:39,7960,81,,,,38487.28,0
15203120,13:33:00,13:33:00,7961,82,,,,38984.22,
15203120,13:33:17,13:33:17,7962,83,,,,39121.01,0
15203120,13:33:53,13:33:53,7963,84,,,,39435.72,0
15203120,13:34:38,13:34:38,2819,85,,,,39652.57,0
15203120,13:35:22,13:35:22,2820,86,,,,39911.27,0
15203120,13:35:40,13:35:40,6510,87,,,,40005.92,0
15203120,13:36:11,13:36:11,7964,88,,,,40196.57,0
15203120,13:36:43,13:36:43,2712,89,,,,40363.86,0
15203120,13:37:16,13:37:16,2715,90,,,,40577.42,0
15203120,13:38:03,13:38:03,2716,91,,,,40844.6,0
15203120,13:38:41,13:38:41,2717,92,,,,41084.34,0
15203120,13:39:19,13:39:19,2718,93,,,,41310.48,0
15203120,13:40:28,13:40:28,603,94,,,,41728.87,0
15203120,13:43:00,13:43:00,9546,95,,1,,42688.65,
15203130,12:12:00,12:12:00,10697,1,,,1,0,
15203130,12:14:14,12:14:14,9767,2,,,,1199.92,0
15203130,12:15:02,12:15:02,9765,3,,,,1576.6,0
15203130,12:15:43,12:15:43,9763,4,,,,1887.12,0
15203130,12:16:33,12:16:33,10568,5,,,,2239.27,0
15203130,12:17:38,12:17:38,3276,6,,,,2752.71,0
15203130,12:18:33,12:18:33,3277,7,,,,3180.65,0
15203130,12:19:39,12:19:39,9625,8,,,,3704.56,0
15203130,12:21:52,12:21:52,8537,9,,,,4675.09,0
15203130,12:22:52,12:22:52,9023,10,,,,5064.8,0
15203130,12:25:00,12:25:00,6971,11,,,,5964.54,
15203130,12:26:34,12:26:34,8598,12,,,,6801.41,0
15203130,12:28:06,12:28:06,8250,13,,,,7547.59,0
15203130,12:29:03,12:29:03,3105,14,,,,7985.91,0
15203130,12:29:49,12:29:49,7834,15,,,,8264.8,0
15203130,12:30:24,12:30:24,9516,16,,,,8491.48,0
15203130,12:31:00,12:31:00,9518,17,,,,8792.63,
15203130,12:31:49,12:31:49,3024,18,,,,9468.96,0
15203130,12:32:03,12:32:03,3025,19,,,,9659.84,0
15203130,12:32:24,12:32:24,3026,20,,,,9938.55,0
15203130,12:32:56,12:32:56,3419,21,,,,10440.12,0
15203130,12:33:29,12:33:29,8078,22,,,,10891.65,0
15203130,12:35:59,12:35:59,7977,23,,,,12946.15,0
15203130,12:36:23,12:36:23,7978,24,,,,13275.97,0
15203130,12:36:33,12:36:33,7979,25,,,,13417.96,0
15203130,12:37:00,12:37:00,10269,26,,,,13751.87,
15203130,12:37:38,12:37:38,10267,27,,,,14116.28,0
15203130,12:38:08,12:38:08,10265,28,,,,14393.08,0
15203130,12:41:13,12:41:13,6226,29,,,,16015.79,0
15203130,12:41:45,12:41:45,6227,30,,,,16381,0
15203130,12:43:22,12:43:22,6228,31,,,,17230.46,0
15203130,12:50:04,12:50:04,5820,32,,,,20831.39,0
15203130,12:50:26,12:50:26,5821,33,,,,21057.94,0
15203130,12:51:00,12:51:00,8919,34,,,,21334.52,
15203130,12:51:44,12:51:44,8918,35,,,,21696.01,0
15203130,12:52:25,12:52:25,5825,36,,,,22045.53,0
15203130,12:53:06,12:53:06,5826,37,,,,22416.31,0
15203130,12:53:45,12:53:45,8055,38,,,,22747.58,0
15203130,12:54:10,12:54:10,8802,39,,,,22961.91,0
15203130,12:55:40,12:55:40,2767,40,,,,23318.09,0
15203130,12:56:10,12:56:10,2923,41,,,,23560.84,0
15203130,12:56:54,12:56:54,2791,42,,,,23889.67,0
15203130,12:57:21,12:57:21,2792,43,,,,24156.65,0
15203130,12:57:43,12:57:43,2793,44,,,,24338.43,0
15203130,12:58:03,12:58:03,2924,45,,,,24492.13,0
15203130,12:58:37,12:58:37,2925,46,,,,24866.85,0
15203130,13:00:00,13:00:00,1129,47,,,,25692.08,
15203130,13:01:57,13:01:57,9790,48,,,,26576.61,0
15203130,13:03:16,13:03:16,4593,49,,,,27070.12,0
15203130,13:04:39,13:04:39,2928,50,,,,27592.68,0
15203130,13:06:00,13:06:00,2691,51,,,,28061.28,
15203130,13:07:06,13:07:06,658,52,,,,28781.68,0
15203130,13:07:27,13:07:27,2692,53,,,,28968.06,0
15203130,13:07:53,13:07:53,2693,54,,,,29246.77,0
15203130,13:08:40,13:08:40,659,55,,,,29684.04,0
15203130,13:09:07,13:09:07,660,56,,,,29981.26,0
15203130,13:09:36,13:09:36,2694,57,,,,30308.89,0
15203130,13:09:55,13:09:55,2695,58,,,,30496.49,0
15203130,13:10:27,13:10:27,661,59,,,,30766.47,0
15203130,13:10:50,13:10:50,662,60,,,,30990.05,0
15203130,13:11:22,13:11:22,663,61,,,,31276.76,0
15203130,13:12:15,13:12:15,5144,62,,,,31653.6,0
15203130,13:12:59,13:12:59,6998,63,,,,32128.65,0
15203130,13:13:52,13:13:52,597,64,,,,32524.88,0
15203130,13:14:17,13:14:17,598,65,,,,32735.22,0
15203130,13:15:00,13:15:00,599,66,,,,33157.13,
15203130,13:16:37,13:16:37,664,67,,,,33720.28,0
15203130,13:17:41,13:17:41,665,68,,,,34119.55,0
15203130,13:18:19,13:18:19,666,69,,,,34321.74,0
15203130,13:19:42,13:19:42,667,70,,,,34675.98,0
15203130,13:20:28,13:20:28,668,71,,,,34895.94,0
15203130,13:21:30,13:21:30,669,72,,,,35230.55,0
15203130,13:22:00,13:22:00,9547,73,,,,35410.53,
15203130,13:23:33,13:23:33,2696,74,,,,35847.12,0
15203130,13:24:14,13:24:14,9539,75,,,,36110.23,0
15203130,13:24:49,13:24:49,2698,76,,,,36359.92,0
15203130,13:26:40,13:26:40,9545,77,,,,36947.29,0
15203130,13:28:06,13:28:06,8616,78,,,,37420.42,0
15203130,13:29:37,13:29:37,8617,79,,,,37917.25,0
15203130,13:30:58,13:30:58,7959,80,,,,38280.27,0
15203130,13:31:39,13:31:39,7960,81,,,,38487.28,0
15203130,13:33:00,13:33:00,7961,82,,,,38984.22,
15203130,13:33:17,13:33:17,7962,83,,,,39121.01,0
15203130,13:33:53,13:33:53,7963,84,,,,39435.72,0
15203130,13:34:38,13:34:38,2819,85,,,,39652.57,0
15203130,13:35:22,13:35:22,2820,86,,,,39911.27,0
15203130,13:35:40,13:35:40,6510,87,,,,40005.92,0
15203130,13:36:11,13:36:11,7964,88,,,,40196.57,0
15203130,13:36:43,13:36:43,2712,89,,,,40363.86,0
15203130,13:37:16,13:37:16,2715,90,,,,40577.42,0
15203130,13:38:03,13:38:03,2716,91,,,,40844.6,0
15203130,13:38:41,13:38:41,2717,92,,,,41084.34,0
15203130,13:39:19,13:39:19,2718,93,,,,41310.48,0
15203130,13:40:28,13:40:28,603,94,,,,41728.87,0
15203130,13:43:00,13:43:00,9546,95,,1,,42688.65,
15708020,20:12:00,20:12:00,10697,1,,,1,0,
15708020,20:14:14,20:14:14,9767,2,,,,1199.92,0
15708020,20:15:02,20:15:02,9765,3,,,,1576.6,0
15708020,20:15:43,20:15:43,9763,4,,,,1887.12,0
15708020,20:16:33,20:16:33,10568,5,,,,2239.27,0
15708020,20:17:38,20:17:38,3276,6,,,,2752.71,0
15708020,20:18:33,20:18:33,3277,7,,,,3180.65,0
15708020,20:19:39,20:19:39,9625,8,,,,3704.56,0
15708020,20:21:52,20:21:52,8537,9,,,,4675.09,0
15708020,20:22:52,20:22:52,9023,10,,,,5064.8,0
15708020,20:25:00,20:25:00,6971,11,,,,5964.54,
15708020,20:26:34,20:26:34,8598,12,,,,6801.41,0
15708020,20:28:06,20:28:06,8250,13,,,,7547.59,0
15708020,20:29:03,20:29:03,3105,14,,,,7985.91,0
15708020,20:29:49,20:29:49,7834,15,,,,8264.8,0
15708020,20:30:24,20:30:24,9516,16,,,,8491.48,0
15708020,20:31:00,20:31:00,9518,17,,,,8792.63,
15708020,20:31:41,20:31:41,3024,18,,,,9468.96,0
15708020,20:31:52,20:31:52,3025,19,,,,9659.84,0
15708020,20:32:10,20:32:10,3026,20,,,,9938.55,0
15708020,20:32:37,20:32:37,3419,21,,,,10440.12,0
15708020,20:33:04,20:33:04,8078,22,,,,10891.65,0
15708020,20:35:09,20:35:09,7977,23,,,,12946.15,0
15708020,20:35:29,20:35:29,7978,24,,,,13275.97,0
15708020,20:35:37,20:35:37,7979,25,,,,13417.96,0
15708020,20:36:00,20:36:00,10269,26,,,,13751.87,
15708020,20:36:36,20:36:36,10267,27,,,,14116.28,0
15708020,20:37:03,20:37:03,10265,28,,,,14393.08,0
15708020,20:39:55,20:39:55,6226,29,,,,16015.79,0
15708020,20:40:25,20:40:25,6227,30,,,,16381,0
15708020,20:41:55,20:41:55,6228,31,,,,17230.46,0
15708020,20:48:08,20:48:08,5820,32,,,,20831.39,0
15708020,20:48:28,20:48:28,5821,33,,,,21057.94,0
15708020,20:49:00,20:49:00,8919,34,,,,21334.52,
15708020,20:49:49,20:49:49,8918,35,,,,21696.01,0
15708020,20:50:34,20:50:34,5825,36,,,,22045.53,0
15708020,20:51:20,20:51:20,5826,37,,,,22416.31,0
15708020,20:52:03,20:52:03,8055,38,,,,22747.58,0
15708020,20:52:32,20:52:32,8802,39,,,,22961.91,0
15708020,20:54:11,20:54:11,2767,40,,,,23318.09,0
15708020,20:54:45,20:54:45,2923,41,,,,23560.84,0
15708020,20:55:34,20:55:34,2791,42,,,,23889.67,0
15708020,20:56:04,20:56:04,2792,43,,,,24156.65,0
15708020,20:56:28,20:56:28,2793,44,,,,24338.43,0
15708020,20:56:50,20:56:50,2924,45,,,,24492.13,0
15708020,20:57:28,20:57:28,2925,46,,,,24866.85,0
15708020,20:59:00,20:59:00,1129,47,,,,25692.08,
15708020,21:00:57,21:00:57,9790,48,,,,26576.61,0
15708020,21:02:16,21:02:16,4593,49,,,,27070.12,0
15708020,21:03:39,21:03:39,2928,50,,,,27592.68,0
15708020,21:05:00,21:05:00,2691,51,,,,28061.28,
15708020,21:06:13,21:06:13,658,52,,,,28781.68,0
15708020,21:06:37,21:06:37,2692,53,,,,28968.06,0
15708020,21:07:05,21:07:05,2693,54,,,,29246.77,0
15708020,21:07:58,21:07:58,659,55,,,,29684.04,0
15708020,21:08:28,21:08:28,660,56,,,,29981.26,0
15708020,21:09:00,21:09:00,2694,57,,,,30308.89,0
15708020,21:09:21,21:09:21,2695,58,,,,30496.49,0
15708020,21:09:57,21:09:57,661,59,,,,30766.47,0
15708020,21:10:22,21:10:22,662,60,,,,30990.05,0
15708020,21:10:58,21:10:58,663,61,,,,31276.76,0
15708020,21:11:57,21:11:57,5144,62,,,,31653.6,0
15708020,21:12:45,21:12:45,6998,63,,,,32128.65,0
15708020,21:13:45,21:13:45,597,64,,,,32524.88,0
15708020,21:14:13,21:14:13,598,65,,,,32735.22,0
15708020,21:15:00,21:15:00,599,66,,,,33157.13,
15708020,21:16:23,21:16:23,664,67,,,,33720.28,0
15708020,21:17:18,21:17:18,665,68,,,,34119.55,0
15708020,21:17:50,21:17:50,666,69,,,,34321.74,0
15708020,21:19:01,21:19:01,667,70,,,,34675.98,0
15708020,21:19:41,21:19:41,668,71,,,,34895.94,0
15708020,21:20:34,21:20:34,669,72,,,,35230.55,0
15708020,21:21:00,21:21:00,9547,73,,,,35410.53,
15708020,21:22:33,21:22:33,2696,74,,,,35847.12,0
15708020,21:23:14,21:23:14,9539,75,,,,36110.23,0
15708020,21:23:49,21:23:49,2698,76,,,,36359.92,0
15708020,21:25:40,21:25:40,9545,77,,,,36947.29,0
15708020,21:27:06,21:27:06,8616,78,,,,37420.42,0
15708020,21:28:37,21:28:37,8617,79,,,,37917.25,0
15708020,21:29:58,21:29:58,7959,80,,,,38280.27,0
15708020,21:30:39,21:30:39,7960,81,,,,38487.28,0
15708020,21:32:00,21:32:00,7961,82,,,,38984.22,
15708020,21:32:14,21:32:14,7962,83,,,,39121.01,0
15708020,21:32:42,21:32:42,7963,84,,,,39435.72,0
15708020,21:33:18,21:33:18,2819,85,,,,39652.57,0
15708020,21:33:54,21:33:54,2820,86,,,,39911.27,0
15708020,21:34:08,21:34:08,6510,87,,,,40005.92,0
15708020,21:34:33,21:34:33,7964,88,,,,40196.57,0
15708020,21:34:58,21:34:58,2712,89,,,,40363.86,0
15708020,21:35:25,21:35:25,2715,90,,,,40577.42,0
15708020,21:36:02,21:36:02,2716,91,,,,40844.6,0
15708020,21:36:33,21:36:33,2717,92,,,,41084.34,0
15708020,21:37:03,21:37:03,2718,93,,,,41310.48,0
15708020,21:37:58,21:37:58,603,94,,,,41728.87,0
15708020,21:40:00,21:40:00,9546,95,,1,,42688.65,
15708030,20:12:00,20:12:00,10697,1,,,1,0,
15708030,20:14:14,20:14:14,9767,2,,,,1199.92,0
15708030,20:15:02,20:15:02,9765,3,,,,1576.6,0
15708030,20:15:43,20:15:43,9763,4,,,,1887.12,0
15708030,20:16:33,20:16:33,10568,5,,,,2239.27,0
15708030,20:17:38,20:17:38,3276,6,,,,2752.71,0
15708030,20:18:33,20:18:33,3277,7,,,,3180.65,0
15708030,20:19:39,20:19:39,9625,8,,,,3704.56,0
15708030,20:21:52,20:21:52,8537,9,,,,4675.09,0
15708030,20:22:52,20:22:52,9023,10,,,,5064.8,0
15708030,20:25:00,20:25:00,6971,11,,,,5964.54,
15708030,20:26:34,20:26:34,8598,12,,,,6801.41,0
15708030,20:28:06,20:28:06,8250,13,,,,7547.59,0
15708030,20:29:03,20:29:03,3105,14,,,,7985.91,0
15708030,20:29:49,20:29:49,7834,15,,,,8264.8,0
15708030,20:30:24,20:30:24,9516,16,,,,8491.48,0
15708030,20:31:00,20:31:00,9518,17,,,,8792.63,
15708030,20:31:41,20:31:41,3024,18,,,,9468.96,0
15708030,20:31:52,20:31:52,3025,19,,,,9659.84,0
15708030,20:32:10,20:32:10,3026,20,,,,9938.55,0
15708030,20:32:37,20:32:37,3419,21,,,,10440.12,0
15708030,20:33:04,20:33:04,8078,22,,,,10891.65,0
15708030,20:35:09,20:35:09,7977,23,,,,12946.15,0
15708030,20:35:29,20:35:29,7978,24,,,,13275.97,0
15708030,20:35:37,20:35:37,7979,25,,,,13417.96,0
15708030,20:36:00,20:36:00,10269,26,,,,13751.87,
15708030,20:36:36,20:36:36,10267,27,,,,14116.28,0
15708030,20:37:03,20:37:03,10265,28,,,,14393.08,0
15708030,20:39:55,20:39:55,6226,29,,,,16015.79,0
15708030,20:40:25,20:40:25,6227,30,,,,16381,0
15708030,20:41:55,20:41:55,6228,31,,,,17230.46,0
15708030,20:48:08,20:48:08,5820,32,,,,20831.39,0
15708030,20:48:28,20:48:28,5821,33,,,,21057.94,0
15708030,20:49:00,20:49:00,8919,34,,,,21334.52,
15708030,20:49:49,20:49:49,8918,35,,,,21696.01,0
15708030,20:50:34,20:50:34,5825,36,,,,22045.53,0
15708030,20:51:20,20:51:20,5826,37,,,,22416.31,0
15708030,20:52:03,20:52:03,8055,38,,,,22747.58,0
15708030,20:52:32,20:52:32,8802,39,,,,22961.91,0
15708030,20:54:11,20:54:11,2767,40,,,,23318.09,0
15708030,20:54:45,20:54:45,2923,41,,,,23560.84,0
15708030,20:55:34,20:55:34,2791,42,,,,23889.67,0
15708030,20:56:04,20:56:04,2792,43,,,,24156.65,0
15708030,20:56:28,20:56:28,2793,44,,,,24338.43,0
15708030,20:56:50,20:56:50,2924,45,,,,24492.13,0
15708030,20:57:28,20:57:28,2925,46,,,,24866.85,0
15708030,20:59:00,20:59:00,1129,47,,,,25692.08,
15708030,21:00:57,21:00:57,9790,48,,,,26576.61,0
15708030,21:02:16,21:02:16,4593,49,,,,27070.12,0
15708030,21:03:39,21:03:39,2928,50,,,,27592.68,0
15708030,21:05:00,21:05:00,2691,51,,,,28061.28,
15708030,21:06:13,21:06:13,658,52,,,,28781.68,0
15708030,21:06:37,21:06:37,2692,53,,,,28968.06,0
15708030,21:07:05,21:07:05,2693,54,,,,29246.77,0
15708030,21:07:58,21:07:58,659,55,,,,29684.04,0
15708030,21:08:28,21:08:28,660,56,,,,29981.26,0
15708030,21:09:00,21:09:00,2694,57,,,,30308.89,0
15708030,21:09:21,21:09:21,2695,58,,,,30496.49,0
15708030,21:09:57,21:09:57,661,59,,,,30766.47,0
15708030,21:10:22,21:10:22,662,60,,,,30990.05,0
15708030,21:10:58,21:10:58,663,61,,,,31276.76,0
15708030,21:11:57,21:11:57,5144,62,,,,31653.6,0
15708030,21:12:45,21:12:45,6998,63,,,,32128.65,0
15708030,21:13:45,21:13:45,597,64,,,,32524.88,0
15708030,21:14:13,21:14:13,598,65,,,,32735.22,0
15708030,21:15:00,21:15:00,599,66,,,,33157.13,
15708030,21:16:23,21:16:23,664,67,,,,33720.28,0
15708030,21:17:18,21:17:18,665,68,,,,34119.55,0
15708030,21:17:50,21:17:50,666,69,,,,34321.74,0
15708030,21:19:01,21:19:01,667,70,,,,34675.98,0
15708030,21:19:41,21:19:41,668,71,,,,34895.94,0
15708030,21:20:34,21:20:34,669,72,,,,35230.55,0
15708030,21:21:00,21:21:00,9547,73,,,,35410.53,
15708030,21:22:33,21:22:33,2696,74,,,,35847.12,0
15708030,21:23:14,21:23:14,9539,75,,,,36110.23,0
15708030,21:23:49,21:23:49,2698,76,,,,36359.92,0
15708030,21:25:40,21:25:40,9545,77,,,,36947.29,0
15708030,21:27:06,21:27:06,8616,78,,,,37420.42,0
15708030,21:28:37,21:28:37,8617,79,,,,37917.25,0
15708030,21:29:58,21:29:58,7959,80,,,,38280.27,0
15708030,21:30:39,21:30:39,7960,81,,,,38487.28,0
15708030,21:32:00,21:32:00,7961,82,,,,38984.22,
15708030,21:32:14,21:32:14,7962,83,,,,39121.01,0
15708030,21:32:42,21:32:42,7963,84,,,,39435.72,0
15708030,21:33:18,21:33:18,2819,85,,,,39652.57,0
15708030,21:33:54,21:33:54,2820,86,,,,39911.27,0
15708030,21:34:08,21:34:08,6510,87,,,,40005.92,0
15708030,21:34:33,21:34:33,7964,88,,,,40196.57,0
15708030,21:34:58,21:34:58,2712,89,,,,40363.86,0
15708030,21:35:25,21:35:25,2715,90,,,,40577.42,0
15708030,21:36:02,21:36:02,2716,91,,,,40844.6,0
15708030,21:36:33,21:36:33,2717,92,,,,41084.34,0
15708030,21:37:03,21:37:03,2718,93,,,,41310.48,0
15708030,21:37:58,21:37:58,603,94,,,,41728.87,0
15708030,21:40:00,21:40:00,9546,95,,1,,42688.65,
15708040,20:12:00,20:12:00,10697,1,,,1,0,
15708040,20:14:14,20:14:14,9767,2,,,,1199.92,0
15708040,20:15:02,20:15:02,9765,3,,,,1576.6,0
15708040,20:15:43,20:15:43,9763,4,,,,1887.12,0
15708040,20:16:33,20:16:33,10568,5,,,,2239.27,0
15708040,20:17:38,20:17:38,3276,6,,,,2752.71,0
15708040,20:18:33,20:18:33,3277,7,,,,3180.65,0
15708040,20:19:39,20:19:39,9625,8,,,,3704.56,0
15708040,20:21:52,20:21:52,8537,9,,,,4675.09,0
15708040,20:22:52,20:22:52,9023,10,,,,5064.8,0
15708040,20:25:00,20:25:00,6971,11,,,,5964.54,
15708040,20:26:34,20:26:34,8598,12,,,,6801.41,0
15708040,20:28:06,20:28:06,8250,13,,,,7547.59,0
15708040,20:29:03,20:29:03,3105,14,,,,7985.91,0
15708040,20:29:49,20:29:49,7834,15,,,,8264.8,0
15708040,20:30:24,20:30:24,9516,16,,,,8491.48,0
15708040,20:31:00,20:31:00,9518,17,,,,8792.63,
15708040,20:31:41,20:31:41,3024,18,,,,9468.96,0
15708040,20:31:52,20:31:52,3025,19,,,,9659.84,0
15708040,20:32:10,20:32:10,3026,20,,,,9938.55,0
15708040,20:32:37,20:32:37,3419,21,,,,10440.12,0
15708040,20:33:04,20:33:04,8078,22,,,,10891.65,0
15708040,20:35:09,20:35:09,7977,23,,,,12946.15,0
15708040,20:35:29,20:35:29,7978,24,,,,13275.97,0
15708040,20:35:37,20:35:37,7979,25,,,,13417.96,0
15708040,20:36:00,20:36:00,10269,26,,,,13751.87,
15708040,20:36:36,20:36:36,10267,27,,,,14116.28,0
15708040,20:37:03,20:37:03,10265,28,,,,14393.08,0
15708040,20:39:55,20:39:55,6226,29,,,,16015.79,0
15708040,20:40:25,20:40:25,6227,30,,,,16381,0
15708040,20:41:55,20:41:55,6228,31,,,,17230.46,0
15708040,20:48:08,20:48:08,5820,32,,,,20831.39,0
15708040,20:48:28,20:48:28,5821,33,,,,21057.94,0
15708040,20:49:00,20:49:00,8919,34,,,,21334.52,
15708040,20:49:49,20:49:49,8918,35,,,,21696.01,0
15708040,20:50:34,20:50:34,5825,36,,,,22045.53,0
15708040,20:51:20,20:51:20,5826,37,,,,22416.31,0
15708040,20:52:03,20:52:03,8055,38,,,,22747.58,0
15708040,20:52:32,20:52:32,8802,39,,,,22961.91,0
15708040,20:54:11,20:54:11,2767,40,,,,23318.09,0
15708040,20:54:45,20:54:45,2923,41,,,,23560.84,0
15708040,20:55:34,20:55:34,2791,42,,,,23889.67,0
15708040,20:56:04,20:56:04,2792,43,,,,24156.65,0
15708040,20:56:28,20:56:28,2793,44,,,,24338.43,0
15708040,20:56:50,20:56:50,2924,45,,,,24492.13,0
15708040,20:57:28,20:57:28,2925,46,,,,24866.85,0
15708040,20:59:00,20:59:00,1129,47,,,,25692.08,
15708040,21:00:57,21:00:57,9790,48,,,,26576.61,0
15708040,21:02:16,21:02:16,4593,49,,,,27070.12,0
15708040,21:03:39,21:03:39,2928,50,,,,27592.68,0
15708040,21:05:00,21:05:00,2691,51,,,,28061.28,
15708040,21:06:13,21:06:13,658,52,,,,28781.68,0
15708040,21:06:37,21:06:37,2692,53,,,,28968.06,0
15708040,21:07:05,21:07:05,2693,54,,,,29246.77,0
15708040,21:07:58,21:07:58,659,55,,,,29684.04,0
15708040,21:08:28,21:08:28,660,56,,,,29981.26,0
15708040,21:09:00,21:09:00,2694,57,,,,30308.89,0
15708040,21:09:21,21:09:21,2695,58,,,,30496.49,0
15708040,21:09:57,21:09:57,661,59,,,,30766.47,0
15708040,21:10:22,21:10:22,662,60,,,,30990.05,0
15708040,21:10:58,21:10:58,663,61,,,,31276.76,0
15708040,21:11:57,21:11:57,5144,62,,,,31653.6,0
15708040,21:12:45,21:12:45,6998,63,,,,32128.65,0
15708040,21:13:45,21:13:45,597,64,,,,32524.88,0
15708040,21:14:13,21:14:13,598,65,,,,32735.22,0
15708040,21:15:00,21:15:00,599,66,,,,33157.13,
15708040,21:16:23,21:16:23,664,67,,,,33720.28,0
15708040,21:17:18,21:17:18,665,68,,,,34119.55,0
15708040,21:17:50,21:17:50,666,69,,,,34321.74,0
15708040,21:19:01,21:19:01,667,70,,,,34675.98,0
15708040,21:19:41,21:19:41,668,71,,,,34895.94,0
15708040,21:20:34,21:20:34,669,72,,,,35230.55,0
15708040,21:21:00,21:21:00,9547,73,,,,35410.53,
15708040,21:22:33,21:22:33,2696,74,,,,35847.12,0
15708040,21:23:14,21:23:14,9539,75,,,,36110.23,0
15708040,21:23:49,21:23:49,2698,76,,,,36359.92,0
15708040,21:25:40,21:25:40,9545,77,,,,36947.29,0
15708040,21:27:06,21:27:06,8616,78,,,,37420.42,0
15708040,21:28:37,21:28:37,8617,79,,,,37917.25,0
15708040,21:29:58,21:29:58,7959,80,,,,38280.27,0
15708040,21:30:39,21:30:39,7960,81,,,,38487.28,0
15708040,21:32:00,21:32:00,7961,82,,,,38984.22,
15708040,21:32:14,21:32:14,7962,83,,,,39121.01,0
15708040,21:32:42,21:32:42,7963,84,,,,39435.72,0
15708040,21:33:18,21:33:18,2819,85,,,,39652.57,0
15708040,21:33:54,21:33:54,2820,86,,,,39911.27,0
15708040,21:34:08,21:34:08,6510,87,,,,40005.92,0
15708040,21:34:33,21:34:33,7964,88,,,,40196.57,0
15708040,21:34:58,21:34:58,2712,89,,,,40363.86,0
15708040,21:35:25,21:35:25,2715,90,,,,40577.42,0
15708040,21:36:02,21:36:02,2716,91,,,,40844.6,0
15708040,21:36:33,21:36:33,2717,92,,,,41084.34,0
15708040,21:37:03,21:37:03,2718,93,,,,41310.48,0
15708040,21:37:58,21:37:58,603,94,,,,41728.87,0
15708040,21:40:00,21:40:00,9546,95,,1,,42688.65,
15708050,20:12:00,20:12:00,10697,1,,,1,0,
15708050,20:14:14,20:14:14,9767,2,,,,1199.92,0
15708050,20:15:02,20:15:02,9765,3,,,,1576.6,0
15708050,20:15:43,20:15:43,9763,4,,,,1887.12,0
15708050,20:16:33,20:16:33,10568,5,,,,2239.27,0
15708050,20:17:38,20:17:38,3276,6,,,,2752.71,0
15708050,20:18:33,20:18:33,3277,7,,,,3180.65,0
15708050,20:19:39,20:19:39,9625,8,,,,3704.56,0
15708050,20:21:52,20:21:52,8537,9,,,,4675.09,0
15708050,20:22:52,20:22:52,9023,10,,,,5064.8,0
15708050,20:25:00,20:25:00,6971,11,,,,5964.54,
15708050,20:26:34,20:26:34,8598,12,,,,6801.41,0
15708050,20:28:06,20:28:06,8250,13,,,,7547.59,0
15708050,20:29:03,20:29:03,3105,14,,,,7985.91,0
15708050,20:29:49,20:29:49,7834,15,,,,8264.8,0
15708050,20:30:24,20:30:24,9516,16,,,,8491.48,0
15708050,20:31:00,20:31:00,9518,17,,,,8792.63,
15708050,20:31:41,20:31:41,3024,18,,,,9468.96,0
15708050,20:31:52,20:31:52,3025,19,,,,9659.84,0
15708050,20:32:10,20:32:10,3026,20,,,,9938.55,0
15708050,20:32:37,20:32:37,3419,21,,,,10440.12,0
15708050,20:33:04,20:33:04,8078,22,,,,10891.65,0
15708050,20:35:09,20:35:09,7977,23,,,,12946.15,0
15708050,20:35:29,20:35:29,7978,24,,,,13275.97,0
15708050,20:35:37,20:35:37,7979,25,,,,13417.96,0
15708050,20:36:00,20:36:00,10269,26,,,,13751.87,
15708050,20:36:36,20:36:36,10267,27,,,,14116.28,0
15708050,20:37:03,20:37:03,10265,28,,,,14393.08,0
15708050,20:39:55,20:39:55,6226,29,,,,16015.79,0
15708050,20:40:25,20:40:25,6227,30,,,,16381,0
15708050,20:41:55,20:41:55,6228,31,,,,17230.46,0
15708050,20:48:08,20:48:08,5820,32,,,,20831.39,0
15708050,20:48:28,20:48:28,5821,33,,,,21057.94,0
15708050,20:49:00,20:49:00,8919,34,,,,21334.52,
15708050,20:49:49,20:49:49,8918,35,,,,21696.01,0
15708050,20:50:34,20:50:34,5825,36,,,,22045.53,0
15708050,20:51:20,20:51:20,5826,37,,,,22416.31,0
15708050,20:52:03,20:52:03,8055,38,,,,22747.58,0
15708050,20:52:32,20:52:32,8802,39,,,,22961.91,0
15708050,20:54:11,20:54:11,2767,40,,,,23318.09,0
15708050,20:54:45,20:54:45,2923,41,,,,23560.84,0
15708050,20:55:34,20:55:34,2791,42,,,,23889.67,0
15708050,20:56:04,20:56:04,2792,43,,,,24156.65,0
15708050,20:56:28,20:56:28,2793,44,,,,24338.43,0
15708050,20:56:50,20:56:50,2924,45,,,,24492.13,0
15708050,20:57:28,20:57:28,2925,46,,,,24866.85,0
15708050,20:59:00,20:59:00,1129,47,,,,25692.08,
15708050,21:00:57,21:00:57,9790,48,,,,26576.61,0
15708050,21:02:16,21:02:16,4593,49,,,,27070.12,0
15708050,21:03:39,21:03:39,2928,50,,,,27592.68,0
15708050,21:05:00,21:05:00,2691,51,,,,28061.28,
15708050,21:06:13,21:06:13,658,52,,,,28781.68,0
15708050,21:06:37,21:06:37,2692,53,,,,28968.06,0
15708050,21:07:05,21:07:05,2693,54,,,,29246.77,0
15708050,21:07:58,21:07:58,659,55,,,,29684.04,0
15708050,21:08:28,21:08:28,660,56,,,,29981.26,0
15708050,21:09:00,21:09:00,2694,57,,,,30308.89,0
15708050,21:09:21,21:09:21,2695,58,,,,30496.49,0
15708050,21:09:57,21:09:57,661,59,,,,30766.47,0
15708050,21:10:22,21:10:22,662,60,,,,30990.05,0
15708050,21:10:58,21:10:58,663,61,,,,31276.76,0
15708050,21:11:57,21:11:57,5144,62,,,,31653.6,0
15708050,21:12:45,21:12:45,6998,63,,,,32128.65,0
15708050,21:13:45,21:13:45,597,64,,,,32524.88,0
15708050,21:14:13,21:14:13,598,65,,,,32735.22,0
15708050,21:15:00,21:15:00,599,66,,,,33157.13,
15708050,21:16:23,21:16:23,664,67,,,,33720.28,0
15708050,21:17:18,21:17:18,665,68,,,,34119.55,0
15708050,21:17:50,21:17:50,666,69,,,,34321.74,0
15708050,21:19:01,21:19:01,667,70,,,,34675.98,0
15708050,21:19:41,21:19:41,668,71,,,,34895.94,0
15708050,21:20:34,21:20:34,669,72,,,,35230.55,0
15708050,21:21:00,21:21:00,9547,73,,,,35410.53,
15708050,21:22:33,21:22:33,2696,74,,,,35847.12,0
15708050,21:23:14,21:23:14,9539,75,,,,36110.23,0
15708050,21:23:49,21:23:49,2698,76,,,,36359.92,0
15708050,21:25:40,21:25:40,9545,77,,,,36947.29,0
15708050,21:27:06,21:27:06,8616,78,,,,37420.42,0
15708050,21:28:37,21:28:37,8617,79,,,,37917.25,0
15708050,21:29:58,21:29:58,7959,80,,,,38280.27,0
15708050,21:30:39,21:30:39,7960,81,,,,38487.28,0
15708050,21:32:00,21:32:00,7961,82,,,,38984.22,
15708050,21:32:14,21:32:14,7962,83,,,,39121.01,0
15708050,21:32:42,21:32:42,7963,84,,,,39435.72,0
15708050,21:33:18,21:33:18,2819,85,,,,39652.57,0
15708050,21:33:54,21:33:54,2820,86,,,,39911.27,0
15708050,21:34:08,21:34:08,6510,87,,,,40005.92,0
15708050,21:34:33,21:34:33,7964,88,,,,40196.57,0
15708050,21:34:58,21:34:58,2712,89,,,,40363.86,0
15708050,21:35:25,21:35:25,2715,90,,,,40577.42,0
15708050,21:36:02,21:36:02,2716,91,,,,40844.6,0
15708050,21:36:33,21:36:33,2717,92,,,,41084.34,0
15708050,21:37:03,21:37:03,2718,93,,,,41310.48,0
15708050,21:37:58,21:37:58,603,94,,,,41728.87,0
15708050,21:40:00,21:40:00,9546,95,,1,,42688.65,
15708060,20:12:00,20:12:00,10697,1,,,1,0,
15708060,20:14:14,20:14:14,9767,2,,,,1199.92,0
15708060,20:15:02,20:15:02,9765,3,,,,1576.6,0
15708060,20:15:43,20:15:43,9763,4,,,,1887.12,0
15708060,20:16:33,20:16:33,10568,5,,,,2239.27,0
15708060,20:17:38,20:17:38,3276,6,,,,2752.71,0
15708060,20:18:33,20:18:33,3277,7,,,,3180.65,0
15708060,20:19:39,20:19:39,9625,8,,,,3704.56,0
15708060,20:21:52,20:21:52,8537,9,,,,4675.09,0
15708060,20:22:52,20:22:52,9023,10,,,,5064.8,0
15708060,20:25:00,20:25:00,6971,11,,,,5964.54,
15708060,20:26:34,20:26:34,8598,12,,,,6801.41,0
15708060,20:28:06,20:28:06,8250,13,,,,7547.59,0
15708060,20:29:03,20:29:03,3105,14,,,,7985.91,0
15708060,20:29:49,20:29:49,7834,15,,,,8264.8,0
15708060,20:30:24,20:30:24,9516,16,,,,8491.48,0
15708060,20:31:00,20:31:00,9518,17,,,,8792.63,
15708060,20:31:41,20:31:41,3024,18,,,,9468.96,0
15708060,20:31:52,20:31:52,3025,19,,,,9659.84,0
15708060,20:32:10,20:32:10,3026,20,,,,9938.55,0
15708060,20:32:37,20:32:37,3419,21,,,,10440.12,0
15708060,20:33:04,20:33:04,8078,22,,,,10891.65,0
15708060,20:35:09,20:35:09,7977,23,,,,12946.15,0
15708060,20:35:29,20:35:29,7978,24,,,,13275.97,0
15708060,20:35:37,20:35:37,7979,25,,,,13417.96,0
15708060,20:36:00,20:36:00,10269,26,,,,13751.87,
15708060,20:36:36,20:36:36,10267,27,,,,14116.28,0
15708060,20:37:03,20:37:03,10265,28,,,,14393.08,0
15708060,20:39:55,20:39:55,6226,29,,,,16015.79,0
15708060,20:40:25,20:40:25,6227,30,,,,16381,0
15708060,20:41:55,20:41:55,6228,31,,,,17230.46,0
15708060,20:48:08,20:48:08,5820,32,,,,20831.39,0
15708060,20:48:28,20:48:28,5821,33,,,,21057.94,0
15708060,20:49:00,20:49:00,8919,34,,,,21334.52,
15708060,20:49:49,20:49:49,8918,35,,,,21696.01,0
15708060,20:50:34,20:50:34,5825,36,,,,22045.53,0
15708060,20:51:20,20:51:20,5826,37,,,,22416.31,0
15708060,20:52:03,20:52:03,8055,38,,,,22747.58,0
15708060,20:52:32,20:52:32,8802,39,,,,22961.91,0
15708060,20:54:11,20:54:11,2767,40,,,,23318.09,0
15708060,20:54:45,20:54:45,2923,41,,,,23560.84,0
15708060,20:55:34,20:55:34,2791,42,,,,23889.67,0
15708060,20:56:04,20:56:04,2792,43,,,,24156.65,0
15708060,20:56:28,20:56:28,2793,44,,,,24338.43,0
15708060,20:56:50,20:56:50,2924,45,,,,24492.13,0
15708060,20:57:28,20:57:28,2925,46,,,,24866.85,0
15708060,20:59:00,20:59:00,1129,47,,,,25692.08,
15708060,21:00:57,21:00:57,9790,48,,,,26576.61,0
15708060,21:02:16,21:02:16,4593,49,,,,27070.12,0
15708060,21:03:39,21:03:39,2928,50,,,,27592.68,0
15708060,21:05:00,21:05:00,2691,51,,,,28061.28,
15708060,21:06:13,21:06:13,658,52,,,,28781.68,0
15708060,21:06:37,21:06:37,2692,53,,,,28968.06,0
15708060,21:07:05,21:07:05,2693,54,,,,29246.77,0
15708060,21:07:58,21:07:58,659,55,,,,29684.04,0
15708060,21:08:28,21:08:28,660,56,,,,29981.26,0
15708060,21:09:00,21:09:00,2694,57,,,,30308.89,0
15708060,21:09:21,21:09:21,2695,58,,,,30496.49,0
15708060,21:09:57,21:09:57,661,59,,,,30766.47,0
15708060,21:10:22,21:10:22,662,60,,,,30990.05,0
15708060,21:10:58,21:10:58,663,61,,,,31276.76,0
15708060,21:11:57,21:11:57,5144,62,,,,31653.6,0
15708060,21:12:45,21:12:45,6998,63,,,,32128.65,0
15708060,21:13:45,21:13:45,597,64,,,,32524.88,0
15708060,21:14:13,21:14:13,598,65,,,,32735.22,0
15708060,21:15:00,21:15:00,599,66,,,,33157.13,
15708060,21:16:23,21:16:23,664,67,,,,33720.28,0
15708060,21:17:18,21:17:18,665,68,,,,34119.55,0
15708060,21:17:50,21:17:50,666,69,,,,34321.74,0
15708060,21:19:01,21:19:01,667,70,,,,34675.98,0
15708060,21:19:41,21:19:41,668,71,,,,34895.94,0
15708060,21:20:34,21:20:34,669,72,,,,35230.55,0
15708060,21:21:00,21:21:00,9547,73,,,,35410.53,
15708060,21:22:33,21:22:33,2696,74,,,,35847.12,0
15708060,21:23:14,21:23:14,9539,75,,,,36110.23,0
15708060,21:23:49,21:23:49,2698,76,,,,36359.92,0
15708060,21:25:40,21:25:40,9545,77,,,,36947.29,0
15708060,21:27:06,21:27:06,8616,78,,,,37420.42,0
15708060,21:28:37,21:28:37,8617,79,,,,37917.25,0
15708060,21:29:58,21:29:58,7959,80,,,,38280.27,0
15708060,21:30:39,21:30:39,7960,81,,,,38487.28,0
15708060,21:32:00,21:32:00,7961,82,,,,38984.22,
15708060,21:32:14,21:32:14,7962,83,,,,39121.01,0
15708060,21:32:42,21:32:42,7963,84,,,,39435.72,0
15708060,21:33:18,21:33:18,2819,85,,,,39652.57,0
15708060,21:33:54,21:33:54,2820,86,,,,39911.27,0
15708060,21:34:08,21:34:08,6510,87,,,,40005.92,0
15708060,21:34:33,21:34:33,7964,88,,,,40196.57,0
15708060,21:34:58,21:34:58,2712,89,,,,40363.86,0
15708060,21:35:25,21:35:25,2715,90,,,,40577.42,0
15708060,21:36:02,21:36:02,2716,91,,,,40844.6,0
15708060,21:36:33,21:36:33,2717,92,,,,41084.34,0
15708060,21:37:03,21:37:03,2718,93,,,,41310.48,0
15708060,21:37:58,21:37:58,603,94,,,,41728.87,0
15708060,21:40:00,21:40:00,9546,95,,1,,42688.65,
15708080,20:12:00,20:12:00,10697,1,,,1,0,
15708080,20:14:14,20:14:14,9767,2,,,,1199.92,0
15708080,20:15:02,20:15:02,9765,3,,,,1576.6,0
15708080,20:15:43,20:15:43,9763,4,,,,1887.12,0
15708080,20:16:33,20:16:33,10568,5,,,,2239.27,0
15708080,20:17:38,20:17:38,3276,6,,,,2752.71,0
15708080,20:18:33,20:18:33,3277,7,,,,3180.65,0
15708080,20:19:39,20:19:39,9625,8,,,,3704.56,0
15708080,20:21:52,20:21:52,8537,9,,,,4675.09,0
15708080,20:22:52,20:22:52,9023,10,,,,5064.8,0
15708080,20:25:00,20:25:00,6971,11,,,,5964.54,
15708080,20:26:34,20:26:34,8598,12,,,,6801.41,0
15708080,20:28:06,20:28:06,8250,13,,,,7547.59,0
15708080,20:29:03,20:29:03,3105,14,,,,7985.91,0
15708080,20:29:49,20:29:49,7834,15,,,,8264.8,0
15708080,20:30:24,20:30:24,9516,16,,,,8491.48,0
15708080,20:31:00,20:31:00,9518,17,,,,8792.63,
15708080,20:31:41,20:31:41,3024,18,,,,9468.96,0
15708080,20:31:52,20:31:52,3025,19,,,,9659.84,0
15708080,20:32:10,20:32:10,3026,20,,,,9938.55,0
15708080,20:32:37,20:32:37,3419,21,,,,10440.12,0
15708080,20:33:04,20:33:04,8078,22,,,,10891.65,0
15708080,20:35:09,20:35:09,7977,23,,,,12946.15,0
15708080,20:35:29,20:35:29,7978,24,,,,13275.97,0
15708080,20:35:37,20:35:37,7979,25,,,,13417.96,0
15708080,20:36:00,20:36:00,10269,26,,,,13751.87,
15708080,20:36:36,20:36:36,10267,27,,,,14116.28,0
15708080,20:37:03,20:37:03,10265,28,,,,14393.08,0
15708080,20:39:55,20:39:55,6226,29,,,,16015.79,0
15708080,20:40:25,20:40:25,6227,30,,,,16381,0
15708080,20:41:55,20:41:55,6228,31,,,,17230.46,0
15708080,20:48:08,20:48:08,5820,32,,,,20831.39,0
15708080,20:48:28,20:48:28,5821,33,,,,21057.94,0
15708080,20:49:00,20:49:00,8919,34,,,,21334.52,
15708080,20:49:49,20:49:49,8918,35,,,,21696.01,0
15708080,20:50:34,20:50:34,5825,36,,,,22045.53,0
15708080,20:51:20,20:51:20,5826,37,,,,22416.31,0
15708080,20:52:03,20:52:03,8055,38,,,,22747.58,0
15708080,20:52:32,20:52:32,8802,39,,,,22961.91,0
15708080,20:54:11,20:54:11,2767,40,,,,23318.09,0
15708080,20:54:45,20:54:45,2923,41,,,,23560.84,0
15708080,20:55:34,20:55:34,2791,42,,,,23889.67,0
15708080,20:56:04,20:56:04,2792,43,,,,24156.65,0
15708080,20:56:28,20:56:28,2793,44,,,,24338.43,0
15708080,20:56:50,20:56:50,2924,45,,,,24492.13,0
15708080,20:57:28,20:57:28,2925,46,,,,24866.85,0
15708080,20:59:00,20:59:00,1129,47,,,,25692.08,
15708080,21:00:57,21:00:57,9790,48,,,,26576.61,0
15708080,21:02:16,21:02:16,4593,49,,,,27070.12,0
15708080,21:03:39,21:03:39,2928,50,,,,27592.68,0
15708080,21:05:00,21:05:00,2691,51,,,,28061.28,
15708080,21:06:13,21:06:13,658,52,,,,28781.68,0
15708080,21:06:37,21:06:37,2692,53,,,,28968.06,0
15708080,21:07:05,21:07:05,2693,54,,,,29246.77,0
15708080,21:07:58,21:07:58,659,55,,,,29684.04,0
15708080,21:08:28,21:08:28,660,56,,,,29981.26,0
15708080,21:09:00,21:09:00,2694,57,,,,30308.89,0
15708080,21:09:21,21:09:21,2695,58,,,,30496.49,0
15708080,21:09:57,21:09:57,661,59,,,,30766.47,0
15708080,21:10:22,21:10:22,662,60,,,,30990.05,0
15708080,21:10:58,21:10:58,663,61,,,,31276.76,0
15708080,21:11:57,21:11:57,5144,62,,,,31653.6,0
15708080,21:12:45,21:12:45,6998,63,,,,32128.65,0
15708080,21:13:45,21:13:45,597,64,,,,32524.88,0
15708080,21:14:13,21:14:13,598,65,,,,32735.22,0
15708080,21:15:00,21:15:00,599,66,,,,33157.13,
15708080,21:16:23,21:16:23,664,67,,,,33720.28,0
15708080,21:17:18,21:17:18,665,68,,,,34119.55,0
15708080,21:17:50,21:17:50,666,69,,,,34321.74,0
15708080,21:19:01,21:19:01,667,70,,,,34675.98,0
15708080,21:19:41,21:19:41,668,71,,,,34895.94,0
15708080,21:20:34,21:20:34,669,72,,,,35230.55,0
15708080,21:21:00,21:21:00,9547,73,,,,35410.53,
15708080,21:22:33,21:22:33,2696,74,,,,35847.12,0
15708080,21:23:14,21:23:14,9539,75,,,,36110.23,0
15708080,21:23:49,21:23:49,2698,76,,,,36359.92,0
15708080,21:25:40,21:25:40,9545,77,,,,36947.29,0
15708080,21:27:06,21:27:06,8616,78,,,,37420.42,0
15708080,21:28:37,21:28:37,8617,79,,,,37917.25,0
15708080,21:29:58,21:29:58,7959,80,,,,38280.27,0
15708080,21:30:39,21:30:39,7960,81,,,,38487.28,0
15708080,21:32:00,21:32:00,7961,82,,,,38984.22,
15708080,21:32:14,21:32:14,7962,83,,,,39121.01,0
15708080,21:32:42,21:32:42,7963,84,,,,39435.72,0
15708080,21:33:18,21:33:18,2819,85,,,,39652.57,0
15708080,21:33:54,21:33:54,2820,86,,,,39911.27,0
15708080,21:34:08,21:34:08,6510,87,,,,40005.92,0
15708080,21:34:33,21:34:33,7964,88,,,,40196.57,0
15708080,21:34:58,21:34:58,2712,89,,,,40363.86,0
15708080,21:35:25,21:35:25,2715,90,,,,40577.42,0
15708080,21:36:02,21:36:02,2716,91,,,,40844.6,0
15708080,21:36:33,21:36:33,2717,92,,,,41084.34,0
15708080,21:37:03,21:37:03,2718,93,,,,41310.48,0
15708080,21:37:58,21:37:58,603,94,,,,41728.87,0
15708080,21:40:00,21:40:00,9546,95,,1,,42688.65,
15760070,05:13:00,05:13:00,10269,1,,,1,0,
15760070,05:13:27,05:13:27,10267,2,,,,364.41,0
15760070,05:13:48,05:13:48,10265,3,,,,641.21,0
15760070,05:16:01,05:16:01,6226,4,,,,2263.92,0
15760070,05:16:24,05:16:24,6227,5,,,,2629.13,0
15760070,05:17:33,05:17:33,6228,6,,,,3478.59,0
15760070,05:22:20,05:22:20,5820,7,,,,7079.52,0
15760070,05:22:36,05:22:36,5821,8,,,,7306.07,0
15760070,05:23:00,05:23:00,8919,9,,,,7582.65,
15760070,05:23:34,05:23:34,8918,10,,,,7944.14,0
15760070,05:24:06,05:24:06,5825,11,,,,8293.66,0
15760070,05:24:38,05:24:38,5826,12,,,,8664.44,0
15760070,05:25:08,05:25:08,8055,13,,,,8995.71,0
15760070,05:25:28,05:25:28,8802,14,,,,9210.04,0
15760070,05:26:38,05:26:38,2767,15,,,,9566.22,0
15760070,05:27:01,05:27:01,2923,16,,,,9808.97,0
15760070,05:27:35,05:27:35,2791,17,,,,10137.8,0
15760070,05:27:56,05:27:56,2792,18,,,,10404.78,0
15760070,05:28:13,05:28:13,2793,19,,,,10586.56,0
15760070,05:28:29,05:28:29,2924,20,,,,10740.26,0
15760070,05:28:55,05:28:55,2925,21,,,,11114.98,0
15760070,05:30:00,05:30:00,1129,22,,,,11940.21,
15760070,05:31:38,05:31:38,9790,23,,,,12824.74,0
15760070,05:32:43,05:32:43,4593,24,,,,13318.25,0
15760070,05:33:52,05:33:52,2928,25,,,,13840.81,0
15760070,05:35:00,05:35:00,2691,26,,,,14309.41,
15760070,05:35:58,05:35:58,658,27,,,,15029.81,0
15760070,05:36:18,05:36:18,2692,28,,,,15216.19,0
15760070,05:36:40,05:36:40,2693,29,,,,15494.9,0
15760070,05:37:22,05:37:22,659,30,,,,15932.17,0
15760070,05:37:46,05:37:46,660,31,,,,16229.39,0
15760070,05:38:12,05:38:12,2694,32,,,,16557.02,0
15760070,05:38:29,05:38:29,2695,33,,,,16744.62,0
15760070,05:38:57,05:38:57,661,34,,,,17014.6,0
15760070,05:39:18,05:39:18,662,35,,,,17238.18,0
15760070,05:39:46,05:39:46,663,36,,,,17524.89,0
15760070,05:40:33,05:40:33,5144,37,,,,17901.73,0
15760070,05:41:12,05:41:12,6998,38,,,,18376.78,0
15760070,05:42:00,05:42:00,597,39,,,,18773.01,0
15760070,05:42:22,05:42:22,598,40,,,,18983.35,0
15760070,05:43:00,05:43:00,599,41,,,,19405.26,
15760070,05:44:03,05:44:03,664,42,,,,19968.41,0
15760070,05:44:45,05:44:45,665,43,,,,20367.68,0
15760070,05:45:09,05:45:09,666,44,,,,20569.87,0
15760070,05:46:03,05:46:03,667,45,,,,20924.11,0
15760070,05:46:34,05:46:34,668,46,,,,21144.07,0
15760070,05:47:14,05:47:14,669,47,,,,21478.68,0
15760070,05:48:00,05:48:00,9547,48,,,,21821.29,
15760070,05:48:52,05:48:52,2696,49,,,,22257.88,0
15760070,05:49:28,05:49:28,9539,50,,,,22539.35,0
15760070,05:49:55,05:49:55,2698,51,,,,22801.65,0
15760070,05:51:15,05:51:15,9545,52,,,,23385.72,0
15760070,05:52:05,05:52:05,8616,53,,,,23867.21,0
15760070,05:53:04,05:53:04,8617,54,,,,24370.86,0
15760070,05:53:41,05:53:41,7959,55,,,,24745.72,0
15760070,05:54:07,05:54:07,7960,56,,,,24966.08,0
15760070,05:55:00,05:55:00,7961,57,,,,25479.48,
15760070,05:55:19,05:55:19,7962,58,,,,25635.78,0
15760070,05:56:07,05:56:07,7963,59,,,,25971.83,0
15760070,05:56:40,05:56:40,2819,60,,,,26200.56,0
15760070,05:57:14,05:57:14,2820,61,,,,26474.29,0
15760070,05:57:31,05:57:31,6510,62,,,,26582.5,0
15760070,05:58:02,05:58:02,7964,63,,,,26788.26,0
15760070,05:58:34,05:58:34,2712,64,,,,26970.19,0
15760070,05:59:07,05:59:07,2715,65,,,,27201.05,0
15760070,05:59:50,05:59:50,2716,66,,,,27479.99,0
15760070,06:00:25,06:00:25,2717,67,,,,27731.37,0
15760070,06:01:01,06:01:01,2718,68,,,,27975.04,0
15760070,06:01:57,06:01:57,603,69,,,,28401.31,0
15760070,06:04:00,06:04:00,9546,70,,1,,29551.43,
15789020,07:12:00,07:12:00,10697,1,,,1,0,
15789020,07:14:45,07:14:45,9767,2,,,,1199.92,0
15789020,07:15:44,07:15:44,9765,3,,,,1576.6,0
15789020,07:16:34,07:16:34,9763,4,,,,1887.12,0
15789020,07:17:36,07:17:36,10568,5,,,,2239.27,0
15789020,07:18:56,07:18:56,3276,6,,,,2752.71,0
15789020,07:20:04,07:20:04,3277,7,,,,3180.65,0
15789020,07:21:25,07:21:25,9625,8,,,,3704.56,0
15789020,07:24:08,07:24:08,8537,9,,,,4675.09,0
15789020,07:25:22,07:25:22,9023,10,,,,5064.8,0
15789020,07:28:00,07:28:00,6971,11,,,,5964.54,
15789020,07:29:49,07:29:49,8598,12,,,,6801.41,0
15789020,07:31:37,07:31:37,8250,13,,,,7547.59,0
15789020,07:32:44,07:32:44,3105,14,,,,7985.91,0
15789020,07:33:38,07:33:38,7834,15,,,,8264.8,0
15789020,07:34:19,07:34:19,9516,16,,,,8491.48,0
15789020,07:35:00,07:35:00,9518,17,,,,8792.63,
15789020,07:35:58,07:35:58,3024,18,,,,9468.96,0
15789020,07:36:13,07:36:13,3025,19,,,,9659.84,0
15789020,07:36:38,07:36:38,3026,20,,,,9938.55,0
15789020,07:37:16,07:37:16,3419,21,,,,10440.12,0
15789020,07:37:54,07:37:54,8078,22,,,,10891.65,0
15789020,07:40:49,07:40:49,7977,23,,,,12946.15,0
15789020,07:41:17,07:41:17,7978,24,,,,13275.97,0
15789020,07:41:28,07:41:28,7979,25,,,,13417.96,0
15789020,07:42:00,07:42:00,10269,26,,,,13751.87,
15789020,07:42:38,07:42:38,10267,27,,,,14116.28,0
15789020,07:43:08,07:43:08,10265,28,,,,14393.08,0
15789020,07:46:13,07:46:13,6226,29,,,,16015.79,0
15789020,07:46:45,07:46:45,6227,30,,,,16381,0
15789020,07:48:22,07:48:22,6228,31,,,,17230.46,0
15789020,07:55:04,07:55:04,5820,32,,,,20831.39,0
15789020,07:55:26,07:55:26,5821,33,,,,21057.94,0
15789020,07:56:00,07:56:00,8919,34,,,,21334.52,
15789020,07:56:53,07:56:53,8918,35,,,,21696.01,0
15789020,07:57:44,07:57:44,5825,36,,,,22045.53,0
15789020,07:58:34,07:58:34,5826,37,,,,22416.31,0
15789020,07:59:22,07:59:22,8055,38,,,,22747.58,0
15789020,07:59:53,07:59:53,8802,39,,,,22961.91,0
15789020,08:01:43,08:01:43,2767,40,,,,23318.09,0
15789020,08:02:19,08:02:19,2923,41,,,,23560.84,0
15789020,08:03:13,08:03:13,2791,42,,,,23889.67,0
15789020,08:03:46,08:03:46,2792,43,,,,24156.65,0
15789020,08:04:12,08:04:12,2793,44,,,,24338.43,0
15789020,08:04:37,08:04:37,2924,45,,,,24492.13,0
15789020,08:05:18,08:05:18,2925,46,,,,24866.85,0
15789020,08:07:00,08:07:00,1129,47,,,,25692.08,
15789020,08:09:17,08:09:17,9790,48,,,,26576.61,0
15789020,08:10:49,08:10:49,4593,49,,,,27070.12,0
15789020,08:12:25,08:12:25,2928,50,,,,27592.68,0
15789020,08:14:00,08:14:00,2691,51,,,,28061.28,
15789020,08:15:28,08:15:28,658,52,,,,28781.68,0
15789020,08:15:57,08:15:57,2692,53,,,,28968.06,0
15789020,08:16:31,08:16:31,2693,54,,,,29246.77,0
15789020,08:17:33,08:17:33,659,55,,,,29684.04,0
15789020,08:18:09,08:18:09,660,56,,,,29981.26,0
15789020,08:18:48,08:18:48,2694,57,,,,30308.89,0
15789020,08:19:14,08:19:14,2695,58,,,,30496.49,0
15789020,08:19:56,08:19:56,661,59,,,,30766.47,0
15789020,08:20:27,08:20:27,662,60,,,,30990.05,0
15789020,08:21:09,08:21:09,663,61,,,,31276.76,0
15789020,08:22:20,08:22:20,5144,62,,,,31653.6,0
15789020,08:23:18,08:23:18,6998,63,,,,32128.65,0
15789020,08:24:30,08:24:30,597,64,,,,32524.88,0
15789020,08:25:03,08:25:03,598,65,,,,32735.22,0
15789020,08:26:00,08:26:00,599,66,,,,33157.13,
15789020,08:27:37,08:27:37,664,67,,,,33720.28,0
15789020,08:28:41,08:28:41,665,68,,,,34119.55,0
15789020,08:29:19,08:29:19,666,69,,,,34321.74,0
15789020,08:30:42,08:30:42,667,70,,,,34675.98,0
15789020,08:31:28,08:31:28,668,71,,,,34895.94,0
15789020,08:32:30,08:32:30,669,72,,,,35230.55,0
15789020,08:33:00,08:33:00,9547,73,,,,35410.53,
15789020,08:34:42,08:34:42,2696,74,,,,35847.12,0
15789020,08:35:26,08:35:26,9539,75,,,,36110.23,0
15789020,08:36:04,08:36:04,2698,76,,,,36359.92,0
15789020,08:38:06,08:38:06,9545,77,,,,36947.29,0
15789020,08:39:40,08:39:40,8616,78,,,,37420.42,0
15789020,08:41:19,08:41:19,8617,79,,,,37917.25,0
15789020,08:42:47,08:42:47,7959,80,,,,38280.27,0
15789020,08:43:31,08:43:31,7960,81,,,,38487.28,0
15789020,08:45:00,08:45:00,7961,82,,,,38984.22,
15789020,08:45:17,08:45:17,7962,83,,,,39121.01,0
15789020,08:45:53,08:45:53,7963,84,,,,39435.72,0
15789020,08:46:38,08:46:38,2819,85,,,,39652.57,0
15789020,08:47:22,08:47:22,2820,86,,,,39911.27,0
15789020,08:47:40,08:47:40,6510,87,,,,40005.92,0
15789020,08:48:11,08:48:11,7964,88,,,,40196.57,0
15789020,08:48:43,08:48:43,2712,89,,,,40363.86,0
15789020,08:49:16,08:49:16,2715,90,,,,40577.42,0
15789020,08:50:03,08:50:03,2716,91,,,,40844.6,0
15789020,08:50:41,08:50:41,2717,92,,,,41084.34,0
15789020,08:51:19,08:51:19,2718,93,,,,41310.48,0
15789020,08:52:28,08:52:28,603,94,,,,41728.87,0
15789020,08:55:00,08:55:00,9546,95,,1,,42688.65,
15789030,07:12:00,07:12:00,10697,1,,,1,0,
15789030,07:14:45,07:14:45,9767,2,,,,1199.92,0
15789030,07:15:44,07:15:44,9765,3,,,,1576.6,0
15789030,07:16:34,07:16:34,9763,4,,,,1887.12,0
15789030,07:17:36,07:17:36,10568,5,,,,2239.27,0
15789030,07:18:56,07:18:56,3276,6,,,,2752.71,0
15789030,07:20:04,07:20:04,3277,7,,,,3180.65,0
15789030,07:21:25,07:21:25,9625,8,,,,3704.56,0
15789030,07:24:08,07:24:08,8537,9,,,,4675.09,0
15789030,07:25:22,07:25:22,9023,10,,,,5064.8,0
15789030,07:28:00,07:28:00,6971,11,,,,5964.54,
15789030,07:29:49,07:29:49,8598,12,,,,6801.41,0
15789030,07:31:37,07:31:37,8250,13,,,,7547.59,0
15789030,07:32:44,07:32:44,3105,14,,,,7985.91,0
15789030,07:33:38,07:33:38,7834,15,,,,8264.8,0
15789030,07:34:19,07:34:19,9516,16,,,,8491.48,0
15789030,07:35:00,07:35:00,9518,17,,,,8792.63,
15789030,07:35:58,07:35:58,3024,18,,,,9468.96,0
15789030,07:36:13,07:36:13,3025,19,,,,9659.84,0
15789030,07:36:38,07:36:38,3026,20,,,,9938.55,0
15789030,07:37:16,07:37:16,3419,21,,,,10440.12,0
15789030,07:37:54,07:37:54,8078,22,,,,10891.65,0
15789030,07:40:49,07:40:49,7977,23,,,,12946.15,0
15789030,07:41:17,07:41:17,7978,24,,,,13275.97,0
15789030,07:41:28,07:41:28,7979,25,,,,13417.96,0
15789030,07:42:00,07:42:00,10269,26,,,,13751.87,
15789030,07:42:38,07:42:38,10267,27,,,,14116.28,0
15789030,07:43:08,07:43:08,10265,28,,,,14393.08,0
15789030,07:46:13,07:46:13,6226,29,,,,16015.79,0
15789030,07:46:45,07:46:45,6227,30,,,,16381,0
15789030,07:48:22,07:48:22,6228,31,,,,17230.46,0
15789030,07:55:04,07:55:04,5820,32,,,,20831.39,0
15789030,07:55:26,07:55:26,5821,33,,,,21057.94,0
15789030,07:56:00,07:56:00,8919,34,,,,21334.52,
15789030,07:56:53,07:56:53,8918,35,,,,21696.01,0
15789030,07:57:44,07:57:44,5825,36,,,,22045.53,0
15789030,07:58:34,07:58:34,5826,37,,,,22416.31,0
15789030,07:59:22,07:59:22,8055,38,,,,22747.58,0
15789030,07:59:53,07:59:53,8802,39,,,,22961.91,0
15789030,08:01:43,08:01:43,2767,40,,,,23318.09,0
15789030,08:02:19,08:02:19,2923,41,,,,23560.84,0
15789030,08:03:13,08:03:13,2791,42,,,,23889.67,0
15789030,08:03:46,08:03:46,2792,43,,,,24156.65,0
15789030,08:04:12,08:04:12,2793,44,,,,24338.43,0
15789030,08:04:37,08:04:37,2924,45,,,,24492.13,0
15789030,08:05:18,08:05:18,2925,46,,,,24866.85,0
15789030,08:07:00,08:07:00,1129,47,,,,25692.08,
15789030,08:09:17,08:09:17,9790,48,,,,26576.61,0
15789030,08:10:49,08:10:49,4593,49,,,,27070.12,0
15789030,08:12:25,08:12:25,2928,50,,,,27592.68,0
15789030,08:14:00,08:14:00,2691,51,,,,28061.28,
15789030,08:15:28,08:15:28,658,52,,,,28781.68,0
15789030,08:15:57,08:15:57,2692,53,,,,28968.06,0
15789030,08:16:31,08:16:31,2693,54,,,,29246.77,0
15789030,08:17:33,08:17:33,659,55,,,,29684.04,0
15789030,08:18:09,08:18:09,660,56,,,,29981.26,0
15789030,08:18:48,08:18:48,2694,57,,,,30308.89,0
15789030,08:19:14,08:19:14,2695,58,,,,30496.49,0
15789030,08:19:56,08:19:56,661,59,,,,30766.47,0
15789030,08:20:27,08:20:27,662,60,,,,30990.05,0
15789030,08:21:09,08:21:09,663,61,,,,31276.76,0
15789030,08:22:20,08:22:20,5144,62,,,,31653.6,0
15789030,08:23:18,08:23:18,6998,63,,,,32128.65,0
15789030,08:24:30,08:24:30,597,64,,,,32524.88,0
15789030,08:25:03,08:25:03,598,65,,,,32735.22,0
15789030,08:26:00,08:26:00,599,66,,,,33157.13,
15789030,08:27:37,08:27:37,664,67,,,,33720.28,0
15789030,08:28:41,08:28:41,665,68,,,,34119.55,0
15789030,08:29:19,08:29:19,666,69,,,,34321.74,0
15789030,08:30:42,08:30:42,667,70,,,,34675.98,0
15789030,08:31:28,08:31:28,668,71,,,,34895.94,0
15789030,08:32:30,08:32:30,669,72,,,,35230.55,0
15789030,08:33:00,08:33:00,9547,73,,,,35410.53,
15789030,08:34:42,08:34:42,2696,74,,,,35847.12,0
15789030,08:35:26,08:35:26,9539,75,,,,36110.23,0
15789030,08:36:04,08:36:04,2698,76,,,,36359.92,0
15789030,08:38:06,08:38:06,9545,77,,,,36947.29,0
15789030,08:39:40,08:39:40,8616,78,,,,37420.42,0
15789030,08:41:19,08:41:19,8617,79,,,,37917.25,0
15789030,08:42:47,08:42:47,7959,80,,,,38280.27,0
15789030,08:43:31,08:43:31,7960,81,,,,38487.28,0
15789030,08:45:00,08:45:00,7961,82,,,,38984.22,
15789030,08:45:17,08:45:17,7962,83,,,,39121.01,0
15789030,08:45:53,08:45:53,7963,84,,,,39435.72,0
15789030,08:46:38,08:46:38,2819,85,,,,39652.57,0
15789030,08:47:22,08:47:22,2820,86,,,,39911.27,0
15789030,08:47:40,08:47:40,6510,87,,,,40005.92,0
15789030,08:48:11,08:48:11,7964,88,,,,40196.57,0
15789030,08:48:43,08:48:43,2712,89,,,,40363.86,0
15789030,08:49:16,08:49:16,2715,90,,,,40577.42,0
15789030,08:50:03,08:50:03,2716,91,,,,40844.6,0
15789030,08:50:41,08:50:41,2717,92,,,,41084.34,0
15789030,08:51:19,08:51:19,2718,93,,,,41310.48,0
15789030,08:52:28,08:52:28,603,94,,,,41728.87,0
15789030,08:55:00,08:55:00,9546,95,,1,,42688.65,
15789040,07:12:00,07:12:00,10697,1,,,1,0,
15789040,07:14:45,07:14:45,9767,2,,,,1199.92,0
15789040,07:15:44,07:15:44,9765,3,,,,1576.6,0
15789040,07:16:34,07:16:34,9763,4,,,,1887.12,0
15789040,07:17:36,07:17:36,10568,5,,,,2239.27,0
15789040,07:18:56,07:18:56,3276,6,,,,2752.71,0
15789040,07:20:04,07:20:04,3277,7,,,,3180.65,0
15789040,07:21:25,07:21:25,9625,8,,,,3704.56,0
15789040,07:24:08,07:24:08,8537,9,,,,4675.09,0
15789040,07:25:22,07:25:22,9023,10,,,,5064.8,0
15789040,07:28:00,07:28:00,6971,11,,,,5964.54,
15789040,07:29:49,07:29:49,8598,12,,,,6801.41,0
15789040,07:31:37,07:31:37,8250,13,,,,7547.59,0
15789040,07:32:44,07:32:44,3105,14,,,,7985.91,0
15789040,07:33:38,07:33:38,7834,15,,,,8264.8,0
15789040,07:34:19,07:34:19,9516,16,,,,8491.48,0
15789040,07:35:00,07:35:00,9518,17,,,,8792.63,
15789040,07:35:58,07:35:58,3024,18,,,,9468.96,0
15789040,07:36:13,07:36:13,3025,19,,,,9659.84,0
15789040,07:36:38,07:36:38,3026,20,,,,9938.55,0
15789040,07:37:16,07:37:16,3419,21,,,,10440.12,0
15789040,07:37:54,07:37:54,8078,22,,,,10891.65,0
15789040,07:40:49,07:40:49,7977,23,,,,12946.15,0
15789040,07:41:17,07:41:17,7978,24,,,,13275.97,0
15789040,07:41:28,07:41:28,7979,25,,,,13417.96,0
15789040,07:42:00,07:42:00,10269,26,,,,13751.87,
15789040,07:42:38,07:42:38,10267,27,,,,14116.28,0
15789040,07:43:08,07:43:08,10265,28,,,,14393.08,0
15789040,07:46:13,07:46:13,6226,29,,,,16015.79,0
15789040,07:46:45,07:46:45,6227,30,,,,16381,0
15789040,07:48:22,07:48:22,6228,31,,,,17230.46,0
15789040,07:55:04,07:55:04,5820,32,,,,20831.39,0
15789040,07:55:26,07:55:26,5821,33,,,,21057.94,0
15789040,07:56:00,07:56:00,8919,34,,,,21334.52,
15789040,07:56:53,07:56:53,8918,35,,,,21696.01,0
15789040,07:57:44,07:57:44,5825,36,,,,22045.53,0
15789040,07:58:34,07:58:34,5826,37,,,,22416.31,0
15789040,07:59:22,07:59:22,8055,38,,,,22747.58,0
15789040,07:59:53,07:59:53,8802,39,,,,22961.91,0
15789040,08:01:43,08:01:43,2767,40,,,,23318.09,0
15789040,08:02:19,08:02:19,2923,41,,,,23560.84,0
15789040,08:03:13,08:03:13,2791,42,,,,23889.67,0
15789040,08:03:46,08:03:46,2792,43,,,,24156.65,0
15789040,08:04:12,08:04:12,2793,44,,,,24338.43,0
15789040,08:04:37,08:04:37,2924,45,,,,24492.13,0
15789040,08:05:18,08:05:18,2925,46,,,,24866.85,0
15789040,08:07:00,08:07:00,1129,47,,,,25692.08,
15789040,08:09:17,08:09:17,9790,48,,,,26576.61,0
15789040,08:10:49,08:10:49,4593,49,,,,27070.12,0
15789040,08:12:25,08:12:25,2928,50,,,,27592.68,0
15789040,08:14:00,08:14:00,2691,51,,,,28061.28,
15789040,08:15:28,08:15:28,658,52,,,,28781.68,0
15789040,08:15:57,08:15:57,2692,53,,,,28968.06,0
15789040,08:16:31,08:16:31,2693,54,,,,29246.77,0
15789040,08:17:33,08:17:33,659,55,,,,29684.04,0
15789040,08:18:09,08:18:09,660,56,,,,29981.26,0
15789040,08:18:48,08:18:48,2694,57,,,,30308.89,0
15789040,08:19:14,08:19:14,2695,58,,,,30496.49,0
15789040,08:19:56,08:19:56,661,59,,,,30766.47,0
15789040,08:20:27,08:20:27,662,60,,,,30990.05,0
15789040,08:21:09,08:21:09,663,61,,,,31276.76,0
15789040,08:22:20,08:22:20,5144,62,,,,31653.6,0
15789040,08:23:18,08:23:18,6998,63,,,,32128.65,0
15789040,08:24:30,08:24:30,597,64,,,,32524.88,0
15789040,08:25:03,08:25:03,598,65,,,,32735.22,0
15789040,08:26:00,08:26:00,599,66,,,,33157.13,
15789040,08:27:37,08:27:37,664,67,,,,33720.28,0
15789040,08:28:41,08:28:41,665,68,,,,34119.55,0
15789040,08:29:19,08:29:19,666,69,,,,34321.74,0
15789040,08:30:42,08:30:42,667,70,,,,34675.98,0
15789040,08:31:28,08:31:28,668,71,,,,34895.94,0
15789040,08:32:30,08:32:30,669,72,,,,35230.55,0
15789040,08:33:00,08:33:00,9547,73,,,,35410.53,
15789040,08:34:42,08:34:42,2696,74,,,,35847.12,0
15789040,08:35:26,08:35:26,9539,75,,,,36110.23,0
15789040,08:36:04,08:36:04,2698,76,,,,36359.92,0
15789040,08:38:06,08:38:06,9545,77,,,,36947.29,0
15789040,08:39:40,08:39:40,8616,78,,,,37420.42,0
15789040,08:41:19,08:41:19,8617,79,,,,37917.25,0
15789040,08:42:47,08:42:47,7959,80,,,,38280.27,0
15789040,08:43:31,08:43:31,7960,81,,,,38487.28,0
15789040,08:45:00,08:45:00,7961,82,,,,38984.22,
15789040,08:45:17,08:45:17,7962,83,,,,39121.01,0
15789040,08:45:53,08:45:53,7963,84,,,,39435.72,0
15789040,08:46:38,08:46:38,2819,85,,,,39652.57,0
15789040,08:47:22,08:47:22,2820,86,,,,39911.27,0
15789040,08:47:40,08:47:40,6510,87,,,,40005.92,0
15789040,08:48:11,08:48:11,7964,88,,,,40196.57,0
15789040,08:48:43,08:48:43,2712,89,,,,40363.86,0
15789040,08:49:16,08:49:16,2715,90,,,,40577.42,0
15789040,08:50:03,08:50:03,2716,91,,,,40844.6,0
15789040,08:50:41,08:50:41,2717,92,,,,41084.34,0
15789040,08:51:19,08:51:19,2718,93,,,,41310.48,0
15789040,08:52:28,08:52:28,603,94,,,,41728.87,0
15789040,08:55:00,08:55:00,9546,95,,1,,42688.65,
15789050,07:12:00,07:12:00,10697,1,,,1,0,
15789050,07:14:45,07:14:45,9767,2,,,,1199.92,0
15789050,07:15:44,07:15:44,9765,3,,,,1576.6,0
15789050,07:16:34,07:16:34,9763,4,,,,1887.12,0
15789050,07:17:36,07:17:36,10568,5,,,,2239.27,0
15789050,07:18:56,07:18:56,3276,6,,,,2752.71,0
15789050,07:20:04,07:20:04,3277,7,,,,3180.65,0
15789050,07:21:25,07:21:25,9625,8,,,,3704.56,0
15789050,07:24:08,07:24:08,8537,9,,,,4675.09,0
15789050,07:25:22,07:25:22,9023,10,,,,5064.8,0
15789050,07:28:00,07:28:00,6971,11,,,,5964.54,
15789050,07:29:49,07:29:49,8598,12,,,,6801.41,0
15789050,07:31:37,07:31:37,8250,13,,,,7547.59,0
15789050,07:32:44,07:32:44,3105,14,,,,7985.91,0
15789050,07:33:38,07:33:38,7834,15,,,,8264.8,0
15789050,07:34:19,07:34:19,9516,16,,,,8491.48,0
15789050,07:35:00,07:35:00,9518,17,,,,8792.63,
15789050,07:35:58,07:35:58,3024,18,,,,9468.96,0
15789050,07:36:13,07:36:13,3025,19,,,,9659.84,0
15789050,07:36:38,07:36:38,3026,20,,,,9938.55,0
15789050,07:37:16,07:37:16,3419,21,,,,10440.12,0
15789050,07:37:54,07:37:54,8078,22,,,,10891.65,0
15789050,07:40:49,07:40:49,7977,23,,,,12946.15,0
15789050,07:41:17,07:41:17,7978,24,,,,13275.97,0
15789050,07:41:28,07:41:28,7979,25,,,,13417.96,0
15789050,07:42:00,07:42:00,10269,26,,,,13751.87,
15789050,07:42:38,07:42:38,10267,27,,,,14116.28,0
15789050,07:43:08,07:43:08,10265,28,,,,14393.08,0
15789050,07:46:13,07:46:13,6226,29,,,,16015.79,0
15789050,07:46:45,07:46:45,6227,30,,,,16381,0
15789050,07:48:22,07:48:22,6228,31,,,,17230.46,0
15789050,07:55:04,07:55:04,5820,32,,,,20831.39,0
15789050,07:55:26,07:55:26,5821,33,,,,21057.94,0
15789050,07:56:00,07:56:00,8919,34,,,,21334.52,
15789050,07:56:53,07:56:53,8918,35,,,,21696.01,0
15789050,07:57:44,07:57:44,5825,36,,,,22045.53,0
15789050,07:58:34,07:58:34,5826,37,,,,22416.31,0
15789050,07:59:22,07:59:22,8055,38,,,,22747.58,0
15789050,07:59:53,07:59:53,8802,39,,,,22961.91,0
15789050,08:01:43,08:01:43,2767,40,,,,23318.09,0
15789050,08:02:19,08:02:19,2923,41,,,,23560.84,0
15789050,08:03:13,08:03:13,2791,42,,,,23889.67,0
15789050,08:03:46,08:03:46,2792,43,,,,24156.65,0
15789050,08:04:12,08:04:12,2793,44,,,,24338.43,0
15789050,08:04:37,08:04:37,2924,45,,,,24492.13,0
15789050,08:05:18,08:05:18,2925,46,,,,24866.85,0
15789050,08:07:00,08:07:00,1129,47,,,,25692.08,
15789050,08:09:17,08:09:17,9790,48,,,,26576.61,0
15789050,08:10:49,08:10:49,4593,49,,,,27070.12,0
15789050,08:12:25,08:12:25,2928,50,,,,27592.68,0
15789050,08:14:00,08:14:00,2691,51,,,,28061.28,
15789050,08:15:28,08:15:28,658,52,,,,28781.68,0
15789050,08:15:57,08:15:57,2692,53,,,,28968.06,0
15789050,08:16:31,08:16:31,2693,54,,,,29246.77,0
15789050,08:17:33,08:17:33,659,55,,,,29684.04,0
15789050,08:18:09,08:18:09,660,56,,,,29981.26,0
15789050,08:18:48,08:18:48,2694,57,,,,30308.89,0
15789050,08:19:14,08:19:14,2695,58,,,,30496.49,0
15789050,08:19:56,08:19:56,661,59,,,,30766.47,0
15789050,08:20:27,08:20:27,662,60,,,,30990.05,0
15789050,08:21:09,08:21:09,663,61,,,,31276.76,0
15789050,08:22:20,08:22:20,5144,62,,,,31653.6,0
15789050,08:23:18,08:23:18,6998,63,,,,32128.65,0
15789050,08:24:30,08:24:30,597,64,,,,32524.88,0
15789050,08:25:03,08:25:03,598,65,,,,32735.22,0
15789050,08:26:00,08:26:00,599,66,,,,33157.13,
15789050,08:27:37,08:27:37,664,67,,,,33720.28,0
15789050,08:28:41,08:28:41,665,68,,,,34119.55,0
15789050,08:29:19,08:29:19,666,69,,,,34321.74,0
15789050,08:30:42,08:30:42,667,70,,,,34675.98,0
15789050,08:31:28,08:31:28,668,71,,,,34895.94,0
15789050,08:32:30,08:32:30,669,72,,,,35230.55,0
15789050,08:33:00,08:33:00,9547,73,,,,35410.53,
15789050,08:34:42,08:34:42,2696,74,,,,35847.12,0
15789050,08:35:26,08:35:26,9539,75,,,,36110.23,0
15789050,08:36:04,08:36:04,2698,76,,,,36359.92,0
15789050,08:38:06,08:38:06,9545,77,,,,36947.29,0
15789050,08:39:40,08:39:40,8616,78,,,,37420.42,0
15789050,08:41:19,08:41:19,8617,79,,,,37917.25,0
15789050,08:42:47,08:42:47,7959,80,,,,38280.27,0
15789050,08:43:31,08:43:31,7960,81,,,,38487.28,0
15789050,08:45:00,08:45:00,7961,82,,,,38984.22,
15789050,08:45:17,08:45:17,7962,83,,,,39121.01,0
15789050,08:45:53,08:45:53,7963,84,,,,39435.72,0
15789050,08:46:38,08:46:38,2819,85,,,,39652.57,0
15789050,08:47:22,08:47:22,2820,86,,,,39911.27,0
15789050,08:47:40,08:47:40,6510,87,,,,40005.92,0
15789050,08:48:11,08:48:11,7964,88,,,,40196.57,0
15789050,08:48:43,08:48:43,2712,89,,,,40363.86,0
15789050,08:49:16,08:49:16,2715,90,,,,40577.42,0
15789050,08:50:03,08:50:03,2716,91,,,,40844.6,0
15789050,08:50:41,08:50:41,2717,92,,,,41084.34,0
15789050,08:51:19,08:51:19,2718,93,,,,41310.48,0
15789050,08:52:28,08:52:28,603,94,,,,41728.87,0
15789050,08:55:00,08:55:00,9546,95,,1,,42688.65,
15789060,07:12:00,07:12:00,10697,1,,,1,0,
15789060,07:14:45,07:14:45,9767,2,,,,1199.92,0
15789060,07:15:44,07:15:44,9765,3,,,,1576.6,0
15789060,07:16:34,07:16:34,9763,4,,,,1887.12,0
15789060,07:17:36,07:17:36,10568,5,,,,2239.27,0
15789060,07:18:56,07:18:56,3276,6,,,,2752.71,0
15789060,07:20:04,07:20:04,3277,7,,,,3180.65,0
15789060,07:21:25,07:21:25,9625,8,,,,3704.56,0
15789060,07:24:08,07:24:08,8537,9,,,,4675.09,0
15789060,07:25:22,07:25:22,9023,10,,,,5064.8,0
15789060,07:28:00,07:28:00,6971,11,,,,5964.54,
15789060,07:29:49,07:29:49,8598,12,,,,6801.41,0
15789060,07:31:37,07:31:37,8250,13,,,,7547.59,0
15789060,07:32:44,07:32:44,3105,14,,,,7985.91,0
15789060,07:33:38,07:33:38,7834,15,,,,8264.8,0
15789060,07:34:19,07:34:19,9516,16,,,,8491.48,0
15789060,07:35:00,07:35:00,9518,17,,,,8792.63,
15789060,07:35:58,07:35:58,3024,18,,,,9468.96,0
15789060,07:36:13,07:36:13,3025,19,,,,9659.84,0
15789060,07:36:38,07:36:38,3026,20,,,,9938.55,0
15789060,07:37:16,07:37:16,3419,21,,,,10440.12,0
15789060,07:37:54,07:37:54,8078,22,,,,10891.65,0
15789060,07:40:49,07:40:49,7977,23,,,,12946.15,0
15789060,07:41:17,07:41:17,7978,24,,,,13275.97,0
15789060,07:41:28,07:41:28,7979,25,,,,13417.96,0
15789060,07:42:00,07:42:00,10269,26,,,,13751.87,
15789060,07:42:38,07:42:38,10267,27,,,,14116.28,0
15789060,07:43:08,07:43:08,10265,28,,,,14393.08,0
15789060,07:46:13,07:46:13,6226,29,,,,16015.79,0
15789060,07:46:45,07:46:45,6227,30,,,,16381,0
15789060,07:48:22,07:48:22,6228,31,,,,17230.46,0
15789060,07:55:04,07:55:04,5820,32,,,,20831.39,0
15789060,07:55:26,07:55:26,5821,33,,,,21057.94,0
15789060,07:56:00,07:56:00,8919,34,,,,21334.52,
15789060,07:56:53,07:56:53,8918,35,,,,21696.01,0
15789060,07:57:44,07:57:44,5825,36,,,,22045.53,0
15789060,07:58:34,07:58:34,5826,37,,,,22416.31,0
15789060,07:59:22,07:59:22,8055,38,,,,22747.58,0
15789060,07:59:53,07:59:53,8802,39,,,,22961.91,0
15789060,08:01:43,08:01:43,2767,40,,,,23318.09,0
15789060,08:02:19,08:02:19,2923,41,,,,23560.84,0
15789060,08:03:13,08:03:13,2791,42,,,,23889.67,0
15789060,08:03:46,08:03:46,2792,43,,,,24156.65,0
15789060,08:04:12,08:04:12,2793,44,,,,24338.43,0
15789060,08:04:37,08:04:37,2924,45,,,,24492.13,0
15789060,08:05:18,08:05:18,2925,46,,,,24866.85,0
15789060,08:07:00,08:07:00,1129,47,,,,25692.08,
15789060,08:09:17,08:09:17,9790,48,,,,26576.61,0
15789060,08:10:49,08:10:49,4593,49,,,,27070.12,0
15789060,08:12:25,08:12:25,2928,50,,,,27592.68,0
15789060,08:14:00,08:14:00,2691,51,,,,28061.28,
15789060,08:15:28,08:15:28,658,52,,,,28781.68,0
15789060,08:15:57,08:15:57,2692,53,,,,28968.06,0
15789060,08:16:31,08:16:31,2693,54,,,,29246.77,0
15789060,08:17:33,08:17:33,659,55,,,,29684.04,0
15789060,08:18:09,08:18:09,660,56,,,,29981.26,0
15789060,08:18:48,08:18:48,2694,57,,,,30308.89,0
15789060,08:19:14,08:19:14,2695,58,,,,30496.49,0
15789060,08:19:56,08:19:56,661,59,,,,30766.47,0
15789060,08:20:27,08:20:27,662,60,,,,30990.05,0
15789060,08:21:09,08:21:09,663,61,,,,31276.76,0
15789060,08:22:20,08:22:20,5144,62,,,,31653.6,0
15789060,08:23:18,08:23:18,6998,63,,,,32128.65,0
15789060,08:24:30,08:24:30,597,64,,,,32524.88,0
15789060,08:25:03,08:25:03,598,65,,,,32735.22,0
15789060,08:26:00,08:26:00,599,66,,,,33157.13,
15789060,08:27:37,08:27:37,664,67,,,,33720.28,0
15789060,08:28:41,08:28:41,665,68,,,,34119.55,0
15789060,08:29:19,08:29:19,666,69,,,,34321.74,0
15789060,08:30:42,08:30:42,667,70,,,,34675.98,0
15789060,08:31:28,08:31:28,668,71,,,,34895.94,0
15789060,08:32:30,08:32:30,669,72,,,,35230.55,0
15789060,08:33:00,08:33:00,9547,73,,,,35410.53,
15789060,08:34:42,08:34:42,2696,74,,,,35847.12,0
15789060,08:35:26,08:35:26,9539,75,,,,36110.23,0
15789060,08:36:04,08:36:04,2698,76,,,,36359.92,0
15789060,08:38:06,08:38:06,9545,77,,,,36947.29,0
15789060,08:39:40,08:39:40,8616,78,,,,37420.42,0
15789060,08:41:19,08:41:19,8617,79,,,,37917.25,0
15789060,08:42:47,08:42:47,7959,80,,,,38280.27,0
15789060,08:43:31,08:43:31,7960,81,,,,38487.28,0
15789060,08:45:00,08:45:00,7961,82,,,,38984.22,
15789060,08:45:17,08:45:17,7962,83,,,,39121.01,0
15789060,08:45:53,08:45:53,7963,84,,,,39435.72,0
15789060,08:46:38,08:46:38,2819,85,,,,39652.57,0
15789060,08:47:22,08:47:22,2820,86,,,,39911.27,0
15789060,08:47:40,08:47:40,6510,87,,,,40005.92,0
15789060,08:48:11,08:48:11,7964,88,,,,40196.57,0
15789060,08:48:43,08:48:43,2712,89,,,,40363.86,0
15789060,08:49:16,08:49:16,2715,90,,,,40577.42,0
15789060,08:50:03,08:50:03,2716,91,,,,40844.6,0
15789060,08:50:41,08:50:41,2717,92,,,,41084.34,0
15789060,08:51:19,08:51:19,2718,93,,,,41310.48,0
15789060,08:52:28,08:52:28,603,94,,,,41728.87,0
15789060,08:55:00,08:55:00,9546,95,,1,,42688.65,
15789080,07:12:00,07:12:00,10697,1,,,1,0,
15789080,07:14:45,07:14:45,9767,2,,,,1199.92,0
15789080,07:15:44,07:15:44,9765,3,,,,1576.6,0
15789080,07:16:34,07:16:34,9763,4,,,,1887.12,0
15789080,07:17:36,07:17:36,10568,5,,,,2239.27,0
15789080,07:18:56,07:18:56,3276,6,,,,2752.71,0
15789080,07:20:04,07:20:04,3277,7,,,,3180.65,0
15789080,07:21:25,07:21:25,9625,8,,,,3704.56,0
15789080,07:24:08,07:24:08,8537,9,,,,4675.09,0
15789080,07:25:22,07:25:22,9023,10,,,,5064.8,0
15789080,07:28:00,07:28:00,6971,11,,,,5964.54,
15789080,07:29:49,07:29:49,8598,12,,,,6801.41,0
15789080,07:31:37,07:31:37,8250,13,,,,7547.59,0
15789080,07:32:44,07:32:44,3105,14,,,,7985.91,0
15789080,07:33:38,07:33:38,7834,15,,,,8264.8,0
15789080,07:34:19,07:34:19,9516,16,,,,8491.48,0
15789080,07:35:00,07:35:00,9518,17,,,,8792.63,
15789080,07:35:58,07:35:58,3024,18,,,,9468.96,0
15789080,07:36:13,07:36:13,3025,19,,,,9659.84,0
15789080,07:36:38,07:36:38,3026,20,,,,9938.55,0
15789080,07:37:16,07:37:16,3419,21,,,,10440.12,0
15789080,07:37:54,07:37:54,8078,22,,,,10891.65,0
15789080,07:40:49,07:40:49,7977,23,,,,12946.15,0
15789080,07:41:17,07:41:17,7978,24,,,,13275.97,0
15789080,07:41:28,07:41:28,7979,25,,,,13417.96,0
15789080,07:42:00,07:42:00,10269,26,,,,13751.87,
15789080,07:42:38,07:42:38,10267,27,,,,14116.28,0
15789080,07:43:08,07:43:08,10265,28,,,,14393.08,0
15789080,07:46:13,07:46:13,6226,29,,,,16015.79,0
15789080,07:46:45,07:46:45,6227,30,,,,16381,0
15789080,07:48:22,07:48:22,6228,31,,,,17230.46,0
15789080,07:55:04,07:55:04,5820,32,,,,20831.39,0
15789080,07:55:26,07:55:26,5821,33,,,,21057.94,0
15789080,07:56:00,07:56:00,8919,34,,,,21334.52,
15789080,07:56:53,07:56:53,8918,35,,,,21696.01,0
15789080,07:57:44,07:57:44,5825,36,,,,22045.53,0
15789080,07:58:34,07:58:34,5826,37,,,,22416.31,0
15789080,07:59:22,07:59:22,8055,38,,,,22747.58,0
15789080,07:59:53,07:59:53,8802,39,,,,22961.91,0
15789080,08:01:43,08:01:43,2767,40,,,,23318.09,0
15789080,08:02:19,08:02:19,2923,41,,,,23560.84,0
15789080,08:03:13,08:03:13,2791,42,,,,23889.67,0
15789080,08:03:46,08:03:46,2792,43,,,,24156.65,0
15789080,08:04:12,08:04:12,2793,44,,,,24338.43,0
15789080,08:04:37,08:04:37,2924,45,,,,24492.13,0
15789080,08:05:18,08:05:18,2925,46,,,,24866.85,0
15789080,08:07:00,08:07:00,1129,47,,,,25692.08,
15789080,08:09:17,08:09:17,9790,48,,,,26576.61,0
15789080,08:10:49,08:10:49,4593,49,,,,27070.12,0
15789080,08:12:25,08:12:25,2928,50,,,,27592.68,0
15789080,08:14:00,08:14:00,2691,51,,,,28061.28,
15789080,08:15:28,08:15:28,658,52,,,,28781.68,0
15789080,08:15:57,08:15:57,2692,53,,,,28968.06,0
15789080,08:16:31,08:16:31,2693,54,,,,29246.77,0
15789080,08:17:33,08:17:33,659,55,,,,29684.04,0
15789080,08:18:09,08:18:09,660,56,,,,29981.26,0
15789080,08:18:48,08:18:48,2694,57,,,,30308.89,0
15789080,08:19:14,08:19:14,2695,58,,,,30496.49,0
15789080,08:19:56,08:19:56,661,59,,,,30766.47,0
15789080,08:20:27,08:20:27,662,60,,,,30990.05,0
15789080,08:21:09,08:21:09,663,61,,,,31276.76,0
15789080,08:22:20,08:22:20,5144,62,,,,31653.6,0
15789080,08:23:18,08:23:18,6998,63,,,,32128.65,0
15789080,08:24:30,08:24:30,597,64,,,,32524.88,0
15789080,08:25:03,08:25:03,598,65,,,,32735.22,0
15789080,08:26:00,08:26:00,599,66,,,,33157.13,
15789080,08:27:37,08:27:37,664,67,,,,33720.28,0
15789080,08:28:41,08:28:41,665,68,,,,34119.55,0
15789080,08:29:19,08:29:19,666,69,,,,34321.74,0
15789080,08:30:42,08:30:42,667,70,,,,34675.98,0
15789080,08:31:28,08:31:28,668,71,,,,34895.94,0
15789080,08:32:30,08:32:30,669,72,,,,35230.55,0
15789080,08:33:00,08:33:00,9547,73,,,,35410.53,
15789080,08:34:42,08:34:42,2696,74,,,,35847.12,0
15789080,08:35:26,08:35:26,9539,75,,,,36110.23,0
15789080,08:36:04,08:36:04,2698,76,,,,36359.92,0
15789080,08:38:06,08:38:06,9545,77,,,,36947.29,0
15789080,08:39:40,08:39:40,8616,78,,,,37420.42,0
15789080,08:41:19,08:41:19,8617,79,,,,37917.25,0
15789080,08:42:47,08:42:47,7959,80,,,,38280.27,0
15789080,08:43:31,08:43:31,7960,81,,,,38487.28,0
15789080,08:45:00,08:45:00,7961,82,,,,38984.22,
15789080,08:45:17,08:45:17,7962,83,,,,39121.01,0
15789080,08:45:53,08:45:53,7963,84,,,,39435.72,0
15789080,08:46:38,08:46:38,2819,85,,,,39652.57,0
15789080,08:47:22,08:47:22,2820,86,,,,39911.27,0
15789080,08:47:40,08:47:40,6510,87,,,,40005.92,0
15789080,08:48:11,08:48:11,7964,88,,,,40196.57,0
15789080,08:48:43,08:48:43,2712,89,,,,40363.86,0
15789080,08:49:16,08:49:16,2715,90,,,,40577.42,0
15789080,08:50:03,08:50:03,2716,91,,,,40844.6,0
15789080,08:50:41,08:50:41,2717,92,,,,41084.34,0
15789080,08:51:19,08:51:19,2718,93,,,,41310.48,0
15789080,08:52:28,08:52:28,603,94,,,,41728.87,0
15789080,08:55:00,08:55:00,9546,95,,1,,42688.65,
15916020,11:12:00,11:12:00,10697,1,,,1,0,
15916020,11:14:14,11:14:14,9767,2,,,,1199.92,0
15916020,11:15:02,11:15:02,9765,3,,,,1576.6,0
15916020,11:15:43,11:15:43,9763,4,,,,1887.12,0
15916020,11:16:33,11:16:33,10568,5,,,,2239.27,0
15916020,11:17:38,11:17:38,3276,6,,,,2752.71,0
15916020,11:18:33,11:18:33,3277,7,,,,3180.65,0
15916020,11:19:39,11:19:39,9625,8,,,,3704.56,0
15916020,11:21:52,11:21:52,8537,9,,,,4675.09,0
15916020,11:22:52,11:22:52,9023,10,,,,5064.8,0
15916020,11:25:00,11:25:00,6971,11,,,,5964.54,
15916020,11:26:34,11:26:34,8598,12,,,,6801.41,0
15916020,11:28:06,11:28:06,8250,13,,,,7547.59,0
15916020,11:29:03,11:29:03,3105,14,,,,7985.91,0
15916020,11:29:49,11:29:49,7834,15,,,,8264.8,0
15916020,11:30:24,11:30:24,9516,16,,,,8491.48,0
15916020,11:31:00,11:31:00,9518,17,,,,8792.63,
15916020,11:31:49,11:31:49,3024,18,,,,9468.96,0
15916020,11:32:03,11:32:03,3025,19,,,,9659.84,0
15916020,11:32:24,11:32:24,3026,20,,,,9938.55,0
15916020,11:32:56,11:32:56,3419,21,,,,10440.12,0
15916020,11:33:29,11:33:29,8078,22,,,,10891.65,0
15916020,11:35:59,11:35:59,7977,23,,,,12946.15,0
15916020,11:36:23,11:36:23,7978,24,,,,13275.97,0
15916020,11:36:33,11:36:33,7979,25,,,,13417.96,0
15916020,11:37:00,11:37:00,10269,26,,,,13751.87,
15916020,11:37:38,11:37:38,10267,27,,,,14116.28,0
15916020,11:38:08,11:38:08,10265,28,,,,14393.08,0
15916020,11:41:13,11:41:13,6226,29,,,,16015.79,0
15916020,11:41:45,11:41:45,6227,30,,,,16381,0
15916020,11:43:22,11:43:22,6228,31,,,,17230.46,0
15916020,11:50:04,11:50:04,5820,32,,,,20831.39,0
15916020,11:50:26,11:50:26,5821,33,,,,21057.94,0
15916020,11:51:00,11:51:00,8919,34,,,,21334.52,
15916020,11:51:49,11:51:49,8918,35,,,,21696.01,0
15916020,11:52:34,11:52:34,5825,36,,,,22045.53,0
15916020,11:53:20,11:53:20,5826,37,,,,22416.31,0
15916020,11:54:03,11:54:03,8055,38,,,,22747.58,0
15916020,11:54:32,11:54:32,8802,39,,,,22961.91,0
15916020,11:56:11,11:56:11,2767,40,,,,23318.09,0
15916020,11:56:45,11:56:45,2923,41,,,,23560.84,0
15916020,11:57:34,11:57:34,2791,42,,,,23889.67,0
15916020,11:58:04,11:58:04,2792,43,,,,24156.65,0
15916020,11:58:28,11:58:28,2793,44,,,,24338.43,0
15916020,11:58:50,11:58:50,2924,45,,,,24492.13,0
15916020,11:59:28,11:59:28,2925,46,,,,24866.85,0
15916020,12:01:00,12:01:00,1129,47,,,,25692.08,
15916020,12:02:57,12:02:57,9790,48,,,,26576.61,0
15916020,12:04:16,12:04:16,4593,49,,,,27070.12,0
15916020,12:05:39,12:05:39,2928,50,,,,27592.68,0
15916020,12:07:00,12:07:00,2691,51,,,,28061.28,
15916020,12:08:06,12:08:06,658,52,,,,28781.68,0
15916020,12:08:27,12:08:27,2692,53,,,,28968.06,0
15916020,12:08:53,12:08:53,2693,54,,,,29246.77,0
15916020,12:09:40,12:09:40,659,55,,,,29684.04,0
15916020,12:10:07,12:10:07,660,56,,,,29981.26,0
15916020,12:10:36,12:10:36,2694,57,,,,30308.89,0
15916020,12:10:55,12:10:55,2695,58,,,,30496.49,0
15916020,12:11:27,12:11:27,661,59,,,,30766.47,0
15916020,12:11:50,12:11:50,662,60,,,,30990.05,0
15916020,12:12:22,12:12:22,663,61,,,,31276.76,0
15916020,12:13:15,12:13:15,5144,62,,,,31653.6,0
15916020,12:13:59,12:13:59,6998,63,,,,32128.65,0
15916020,12:14:52,12:14:52,597,64,,,,32524.88,0
15916020,12:15:17,12:15:17,598,65,,,,32735.22,0
15916020,12:16:00,12:16:00,599,66,,,,33157.13,
15916020,12:17:37,12:17:37,664,67,,,,33720.28,0
15916020,12:18:41,12:18:41,665,68,,,,34119.55,0
15916020,12:19:19,12:19:19,666,69,,,,34321.74,0
15916020,12:20:42,12:20:42,667,70,,,,34675.98,0
15916020,12:21:28,12:21:28,668,71,,,,34895.94,0
15916020,12:22:30,12:22:30,669,72,,,,35230.55,0
15916020,12:23:00,12:23:00,9547,73,,,,35410.53,
15916020,12:24:33,12:24:33,2696,74,,,,35847.12,0
15916020,12:25:14,12:25:14,9539,75,,,,36110.23,0
15916020,12:25:49,12:25:49,2698,76,,,,36359.92,0
15916020,12:27:40,12:27:40,9545,77,,,,36947.29,0
15916020,12:29:06,12:29:06,8616,78,,,,37420.42,0
15916020,12:30:37,12:30:37,8617,79,,,,37917.25,0
15916020,12:31:58,12:31:58,7959,80,,,,38280.27,0
15916020,12:32:39,12:32:39,7960,81,,,,38487.28,0
15916020,12:34:00,12:34:00,7961,82,,,,38984.22,
15916020,12:34:17,12:34:17,7962,83,,,,39121.01,0
15916020,12:34:53,12:34:53,7963,84,,,,39435.72,0
15916020,12:35:38,12:35:38,2819,85,,,,39652.57,0
15916020,12:36:22,12:36:22,2820,86,,,,39911.27,0
15916020,12:36:40,12:36:40,6510,87,,,,40005.92,0
15916020,12:37:11,12:37:11,7964,88,,,,40196.57,0
15916020,12:37:43,12:37:43,2712,89,,,,40363.86,0
15916020,12:38:16,12:38:16,2715,90,,,,40577.42,0
15916020,12:39:03,12:39:03,2716,91,,,,40844.6,0
15916020,12:39:41,12:39:41,2717,92,,,,41084.34,0
15916020,12:40:19,12:40:19,2718,93,,,,41310.48,0
15916020,12:41:28,12:41:28,603,94,,,,41728.87,0
15916020,12:44:00,12:44:00,9546,95,,1,,42688.65,
15916030,11:12:00,11:12:00,10697,1,,,1,0,
15916030,11:14:14,11:14:14,9767,2,,,,1199.92,0
15916030,11:15:02,11:15:02,9765,3,,,,1576.6,0
15916030,11:15:43,11:15:43,9763,4,,,,1887.12,0
15916030,11:16:33,11:16:33,10568,5,,,,2239.27,0
15916030,11:17:38,11:17:38,3276,6,,,,2752.71,0
15916030,11:18:33,11:18:33,3277,7,,,,3180.65,0
15916030,11:19:39,11:19:39,9625,8,,,,3704.56,0
15916030,11:21:52,11:21:52,8537,9,,,,4675.09,0
15916030,11:22:52,11:22:52,9023,10,,,,5064.8,0
15916030,11:25:00,11:25:00,6971,11,,,,5964.54,
15916030,11:26:34,11:26:34,8598,12,,,,6801.41,0
15916030,11:28:06,11:28:06,8250,13,,,,7547.59,0
15916030,11:29:03,11:29:03,3105,14,,,,7985.91,0
15916030,11:29:49,11:29:49,7834,15,,,,8264.8,0
15916030,11:30:24,11:30:24,9516,16,,,,8491.48,0
15916030,11:31:00,11:31:00,9518,17,,,,8792.63,
15916030,11:31:49,11:31:49,3024,18,,,,9468.96,0
15916030,11:32:03,11:32:03,3025,19,,,,9659.84,0
15916030,11:32:24,11:32:24,3026,20,,,,9938.55,0
15916030,11:32:56,11:32:56,3419,21,,,,10440.12,0
15916030,11:33:29,11:33:29,8078,22,,,,10891.65,0
15916030,11:35:59,11:35:59,7977,23,,,,12946.15,0
15916030,11:36:23,11:36:23,7978,24,,,,13275.97,0
15916030,11:36:33,11:36:33,7979,25,,,,13417.96,0
15916030,11:37:00,11:37:00,10269,26,,,,13751.87,
15916030,11:37:38,11:37:38,10267,27,,,,14116.28,0
15916030,11:38:08,11:38:08,10265,28,,,,14393.08,0
15916030,11:41:13,11:41:13,6226,29,,,,16015.79,0
15916030,11:41:45,11:41:45,6227,30,,,,16381,0
15916030,11:43:22,11:43:22,6228,31,,,,17230.46,0
15916030,11:50:04,11:50:04,5820,32,,,,20831.39,0
15916030,11:50:26,11:50:26,5821,33,,,,21057.94,0
15916030,11:51:00,11:51:00,8919,34,,,,21334.52,
15916030,11:51:49,11:51:49,8918,35,,,,21696.01,0
15916030,11:52:34,11:52:34,5825,36,,,,22045.53,0
15916030,11:53:20,11:53:20,5826,37,,,,22416.31,0
15916030,11:54:03,11:54:03,8055,38,,,,22747.58,0
15916030,11:54:32,11:54:32,8802,39,,,,22961.91,0
15916030,11:56:11,11:56:11,2767,40,,,,23318.09,0
15916030,11:56:45,11:56:45,2923,41,,,,23560.84,0
15916030,11:57:34,11:57:34,2791,42,,,,23889.67,0
15916030,11:58:04,11:58:04,2792,43,,,,24156.65,0
15916030,11:58:28,11:58:28,2793,44,,,,24338.43,0
15916030,11:58:50,11:58:50,2924,45,,,,24492.13,0
15916030,11:59:28,11:59:28,2925,46,,,,24866.85,0
15916030,12:01:00,12:01:00,1129,47,,,,25692.08,
15916030,12:02:57,12:02:57,9790,48,,,,26576.61,0
15916030,12:04:16,12:04:16,4593,49,,,,27070.12,0
15916030,12:05:39,12:05:39,2928,50,,,,27592.68,0
15916030,12:07:00,12:07:00,2691,51,,,,28061.28,
15916030,12:08:06,12:08:06,658,52,,,,28781.68,0
15916030,12:08:27,12:08:27,2692,53,,,,28968.06,0
15916030,12:08:53,12:08:53,2693,54,,,,29246.77,0
15916030,12:09:40,12:09:40,659,55,,,,29684.04,0
15916030,12:10:07,12:10:07,660,56,,,,29981.26,0
15916030,12:10:36,12:10:36,2694,57,,,,30308.89,0
15916030,12:10:55,12:10:55,2695,58,,,,30496.49,0
15916030,12:11:27,12:11:27,661,59,,,,30766.47,0
15916030,12:11:50,12:11:50,662,60,,,,30990.05,0
15916030,12:12:22,12:12:22,663,61,,,,31276.76,0
15916030,12:13:15,12:13:15,5144,62,,,,31653.6,0
15916030,12:13:59,12:13:59,6998,63,,,,32128.65,0
15916030,12:14:52,12:14:52,597,64,,,,32524.88,0
15916030,12:15:17,12:15:17,598,65,,,,32735.22,0
15916030,12:16:00,12:16:00,599,66,,,,33157.13,
15916030,12:17:37,12:17:37,664,67,,,,33720.28,0
15916030,12:18:41,12:18:41,665,68,,,,34119.55,0
15916030,12:19:19,12:19:19,666,69,,,,34321.74,0
15916030,12:20:42,12:20:42,667,70,,,,34675.98,0
15916030,12:21:28,12:21:28,668,71,,,,34895.94,0
15916030,12:22:30,12:22:30,669,72,,,,35230.55,0
15916030,12:23:00,12:23:00,9547,73,,,,35410.53,
15916030,12:24:33,12:24:33,2696,74,,,,35847.12,0
15916030,12:25:14,12:25:14,9539,75,,,,36110.23,0
15916030,12:25:49,12:25:49,2698,76,,,,36359.92,0
15916030,12:27:40,12:27:40,9545,77,,,,36947.29,0
15916030,12:29:06,12:29:06,8616,78,,,,37420.42,0
15916030,12:30:37,12:30:37,8617,79,,,,37917.25,0
15916030,12:31:58,12:31:58,7959,80,,,,38280.27,0
15916030,12:32:39,12:32:39,7960,81,,,,38487.28,0
15916030,12:34:00,12:34:00,7961,82,,,,38984.22,
15916030,12:34:17,12:34:17,7962,83,,,,39121.01,0
15916030,12:34:53,12:34:53,7963,84,,,,39435.72,0
15916030,12:35:38,12:35:38,2819,85,,,,39652.57,0
15916030,12:36:22,12:36:22,2820,86,,,,39911.27,0
15916030,12:36:40,12:36:40,6510,87,,,,40005.92,0
15916030,12:37:11,12:37:11,7964,88,,,,40196.57,0
15916030,12:37:43,12:37:43,2712,89,,,,40363.86,0
15916030,12:38:16,12:38:16,2715,90,,,,40577.42,0
15916030,12:39:03,12:39:03,2716,91,,,,40844.6,0
15916030,12:39:41,12:39:41,2717,92,,,,41084.34,0
15916030,12:40:19,12:40:19,2718,93,,,,41310.48,0
15916030,12:41:28,12:41:28,603,94,,,,41728.87,0
15916030,12:44:00,12:44:00,9546,95,,1,,42688.65,
15916040,11:12:00,11:12:00,10697,1,,,1,0,
15916040,11:14:14,11:14:14,9767,2,,,,1199.92,0
15916040,11:15:02,11:15:02,9765,3,,,,1576.6,0
15916040,11:15:43,11:15:43,9763,4,,,,1887.12,0
15916040,11:16:33,11:16:33,10568,5,,,,2239.27,0
15916040,11:17:38,11:17:38,3276,6,,,,2752.71,0
15916040,11:18:33,11:18:33,3277,7,,,,3180.65,0
15916040,11:19:39,11:19:39,9625,8,,,,3704.56,0
15916040,11:21:52,11:21:52,8537,9,,,,4675.09,0
15916040,11:22:52,11:22:52,9023,10,,,,5064.8,0
15916040,11:25:00,11:25:00,6971,11,,,,5964.54,
15916040,11:26:34,11:26:34,8598,12,,,,6801.41,0
15916040,11:28:06,11:28:06,8250,13,,,,7547.59,0
15916040,11:29:03,11:29:03,3105,14,,,,7985.91,0
15916040,11:29:49,11:29:49,7834,15,,,,8264.8,0
15916040,11:30:24,11:30:24,9516,16,,,,8491.48,0
15916040,11:31:00,11:31:00,9518,17,,,,8792.63,
15916040,11:31:49,11:31:49,3024,18,,,,9468.96,0
15916040,11:32:03,11:32:03,3025,19,,,,9659.84,0
15916040,11:32:24,11:32:24,3026,20,,,,9938.55,0
15916040,11:32:56,11:32:56,3419,21,,,,10440.12,0
15916040,11:33:29,11:33:29,8078,22,,,,10891.65,0
15916040,11:35:59,11:35:59,7977,23,,,,12946.15,0
15916040,11:36:23,11:36:23,7978,24,,,,13275.97,0
15916040,11:36:33,11:36:33,7979,25,,,,13417.96,0
15916040,11:37:00,11:37:00,10269,26,,,,13751.87,
15916040,11:37:38,11:37:38,10267,27,,,,14116.28,0
15916040,11:38:08,11:38:08,10265,28,,,,14393.08,0
15916040,11:41:13,11:41:13,6226,29,,,,16015.79,0
15916040,11:41:45,11:41:45,6227,30,,,,16381,0
15916040,11:43:22,11:43:22,6228,31,,,,17230.46,0
15916040,11:50:04,11:50:04,5820,32,,,,20831.39,0
15916040,11:50:26,11:50:26,5821,33,,,,21057.94,0
15916040,11:51:00,11:51:00,8919,34,,,,21334.52,
15916040,11:51:49,11:51:49,8918,35,,,,21696.01,0
15916040,11:52:34,11:52:34,5825,36,,,,22045.53,0
15916040,11:53:20,11:53:20,5826,37,,,,22416.31,0
15916040,11:54:03,11:54:03,8055,38,,,,22747.58,0
15916040,11:54:32,11:54:32,8802,39,,,,22961.91,0
15916040,11:56:11,11:56:11,2767,40,,,,23318.09,0
15916040,11:56:45,11:56:45,2923,41,,,,23560.84,0
15916040,11:57:34,11:57:34,2791,42,,,,23889.67,0
15916040,11:58:04,11:58:04,2792,43,,,,24156.65,0
15916040,11:58:28,11:58:28,2793,44,,,,24338.43,0
15916040,11:58:50,11:58:50,2924,45,,,,24492.13,0
15916040,11:59:28,11:59:28,2925,46,,,,24866.85,0
15916040,12:01:00,12:01:00,1129,47,,,,25692.08,
15916040,12:02:57,12:02:57,9790,48,,,,26576.61,0
15916040,12:04:16,12:04:16,4593,49,,,,27070.12,0
15916040,12:05:39,12:05:39,2928,50,,,,27592.68,0
15916040,12:07:00,12:07:00,2691,51,,,,28061.28,
15916040,12:08:06,12:08:06,658,52,,,,28781.68,0
15916040,12:08:27,12:08:27,2692,53,,,,28968.06,0
15916040,12:08:53,12:08:53,2693,54,,,,29246.77,0
15916040,12:09:40,12:09:40,659,55,,,,29684.04,0
15916040,12:10:07,12:10:07,660,56,,,,29981.26,0
15916040,12:10:36,12:10:36,2694,57,,,,30308.89,0
15916040,12:10:55,12:10:55,2695,58,,,,30496.49,0
15916040,12:11:27,12:11:27,661,59,,,,30766.47,0
15916040,12:11:50,12:11:50,662,60,,,,30990.05,0
15916040,12:12:22,12:12:22,663,61,,,,31276.76,0
15916040,12:13:15,12:13:15,5144,62,,,,31653.6,0
15916040,12:13:59,12:13:59,6998,63,,,,32128.65,0
15916040,12:14:52,12:14:52,597,64,,,,32524.88,0
15916040,12:15:17,12:15:17,598,65,,,,32735.22,0
15916040,12:16:00,12:16:00,599,66,,,,33157.13,
15916040,12:17:37,12:17:37,664,67,,,,33720.28,0
15916040,12:18:41,12:18:41,665,68,,,,34119.55,0
15916040,12:19:19,12:19:19,666,69,,,,34321.74,0
15916040,12:20:42,12:20:42,667,70,,,,34675.98,0
15916040,12:21:28,12:21:28,668,71,,,,34895.94,0
15916040,12:22:30,12:22:30,669,72,,,,35230.55,0
15916040,12:23:00,12:23:00,9547,73,,,,35410.53,
15916040,12:24:33,12:24:33,2696,74,,,,35847.12,0
15916040,12:25:14,12:25:14,9539,75,,,,36110.23,0
15916040,12:25:49,12:25:49,2698,76,,,,36359.92,0
15916040,12:27:40,12:27:40,9545,77,,,,36947.29,0
15916040,12:29:06,12:29:06,8616,78,,,,37420.42,0
15916040,12:30:37,12:30:37,8617,79,,,,37917.25,0
15916040,12:31:58,12:31:58,7959,80,,,,38280.27,0
15916040,12:32:39,12:32:39,7960,81,,,,38487.28,0
15916040,12:34:00,12:34:00,7961,82,,,,38984.22,
15916040,12:34:17,12:34:17,7962,83,,,,39121.01,0
15916040,12:34:53,12:34:53,7963,84,,,,39435.72,0
15916040,12:35:38,12:35:38,2819,85,,,,39652.57,0
15916040,12:36:22,12:36:22,2820,86,,,,39911.27,0
15916040,12:36:40,12:36:40,6510,87,,,,40005.92,0
15916040,12:37:11,12:37:11,7964,88,,,,40196.57,0
15916040,12:37:43,12:37:43,2712,89,,,,40363.86,0
15916040,12:38:16,12:38:16,2715,90,,,,40577.42,0
15916040,12:39:03,12:39:03,2716,91,,,,40844.6,0
15916040,12:39:41,12:39:41,2717,92,,,,41084.34,0
15916040,12:40:19,12:40:19,2718,93,,,,41310.48,0
15916040,12:41:28,12:41:28,603,94,,,,41728.87,0
15916040,12:44:00,12:44:00,9546,95,,1,,42688.65,
15916050,11:12:00,11:12:00,10697,1,,,1,0,
15916050,11:14:14,11:14:14,9767,2,,,,1199.92,0
15916050,11:15:02,11:15:02,9765,3,,,,1576.6,0
15916050,11:15:43,11:15:43,9763,4,,,,1887.12,0
15916050,11:16:33,11:16:33,10568,5,,,,2239.27,0
15916050,11:17:38,11:17:38,3276,6,,,,2752.71,0
15916050,11:18:33,11:18:33,3277,7,,,,3180.65,0
15916050,11:19:39,11:19:39,9625,8,,,,3704.56,0
15916050,11:21:52,11:21:52,8537,9,,,,4675.09,0
15916050,11:22:52,11:22:52,9023,10,,,,5064.8,0
15916050,11:25:00,11:25:00,6971,11,,,,5964.54,
15916050,11:26:34,11:26:34,8598,12,,,,6801.41,0
15916050,11:28:06,11:28:06,8250,13,,,,7547.59,0
15916050,11:29:03,11:29:03,3105,14,,,,7985.91,0
15916050,11:29:49,11:29:49,7834,15,,,,8264.8,0
15916050,11:30:24,11:30:24,9516,16,,,,8491.48,0
15916050,11:31:00,11:31:00,9518,17,,,,8792.63,
15916050,11:31:49,11:31:49,3024,18,,,,9468.96,0
15916050,11:32:03,11:32:03,3025,19,,,,9659.84,0
15916050,11:32:24,11:32:24,3026,20,,,,9938.55,0
15916050,11:32:56,11:32:56,3419,21,,,,10440.12,0
15916050,11:33:29,11:33:29,8078,22,,,,10891.65,0
15916050,11:35:59,11:35:59,7977,23,,,,12946.15,0
15916050,11:36:23,11:36:23,7978,24,,,,13275.97,0
15916050,11:36:33,11:36:33,7979,25,,,,13417.96,0
15916050,11:37:00,11:37:00,10269,26,,,,13751.87,
15916050,11:37:38,11:37:38,10267,27,,,,14116.28,0
15916050,11:38:08,11:38:08,10265,28,,,,14393.08,0
15916050,11:41:13,11:41:13,6226,29,,,,16015.79,0
15916050,11:41:45,11:41:45,6227,30,,,,16381,0
15916050,11:43:22,11:43:22,6228,31,,,,17230.46,0
15916050,11:50:04,11:50:04,5820,32,,,,20831.39,0
15916050,11:50:26,11:50:26,5821,33,,,,21057.94,0
15916050,11:51:00,11:51:00,8919,34,,,,21334.52,
15916050,11:51:49,11:51:49,8918,35,,,,21696.01,0
15916050,11:52:34,11:52:34,5825,36,,,,22045.53,0
15916050,11:53:20,11:53:20,5826,37,,,,22416.31,0
15916050,11:54:03,11:54:03,8055,38,,,,22747.58,0
15916050,11:54:32,11:54:32,8802,39,,,,22961.91,0
15916050,11:56:11,11:56:11,2767,40,,,,23318.09,0
15916050,11:56:45,11:56:45,2923,41,,,,23560.84,0
15916050,11:57:34,11:57:34,2791,42,,,,23889.67,0
15916050,11:58:04,11:58:04,2792,43,,,,24156.65,0
15916050,11:58:28,11:58:28,2793,44,,,,24338.43,0
15916050,11:58:50,11:58:50,2924,45,,,,24492.13,0
15916050,11:59:28,11:59:28,2925,46,,,,24866.85,0
15916050,12:01:00,12:01:00,1129,47,,,,25692.08,
15916050,12:02:57,12:02:57,9790,48,,,,26576.61,0
15916050,12:04:16,12:04:16,4593,49,,,,27070.12,0
15916050,12:05:39,12:05:39,2928,50,,,,27592.68,0
15916050,12:07:00,12:07:00,2691,51,,,,28061.28,
15916050,12:08:06,12:08:06,658,52,,,,28781.68,0
15916050,12:08:27,12:08:27,2692,53,,,,28968.06,0
15916050,12:08:53,12:08:53,2693,54,,,,29246.77,0
15916050,12:09:40,12:09:40,659,55,,,,29684.04,0
15916050,12:10:07,12:10:07,660,56,,,,29981.26,0
15916050,12:10:36,12:10:36,2694,57,,,,30308.89,0
15916050,12:10:55,12:10:55,2695,58,,,,30496.49,0
15916050,12:11:27,12:11:27,661,59,,,,30766.47,0
15916050,12:11:50,12:11:50,662,60,,,,30990.05,0
15916050,12:12:22,12:12:22,663,61,,,,31276.76,0
15916050,12:13:15,12:13:15,5144,62,,,,31653.6,0
15916050,12:13:59,12:13:59,6998,63,,,,32128.65,0
15916050,12:14:52,12:14:52,597,64,,,,32524.88,0
15916050,12:15:17,12:15:17,598,65,,,,32735.22,0
15916050,12:16:00,12:16:00,599,66,,,,33157.13,
15916050,12:17:37,12:17:37,664,67,,,,33720.28,0
15916050,12:18:41,12:18:41,665,68,,,,34119.55,0
15916050,12:19:19,12:19:19,666,69,,,,34321.74,0
15916050,12:20:42,12:20:42,667,70,,,,34675.98,0
15916050,12:21:28,12:21:28,668,71,,,,34895.94,0
15916050,12:22:30,12:22:30,669,72,,,,35230.55,0
15916050,12:23:00,12:23:00,9547,73,,,,35410.53,
15916050,12:24:33,12:24:33,2696,74,,,,35847.12,0
15916050,12:25:14,12:25:14,9539,75,,,,36110.23,0
15916050,12:25:49,12:25:49,2698,76,,,,36359.92,0
15916050,12:27:40,12:27:40,9545,77,,,,36947.29,0
15916050,12:29:06,12:29:06,8616,78,,,,37420.42,0
15916050,12:30:37,12:30:37,8617,79,,,,37917.25,0
15916050,12:31:58,12:31:58,7959,80,,,,38280.27,0
15916050,12:32:39,12:32:39,7960,81,,,,38487.28,0
15916050,12:34:00,12:34:00,7961,82,,,,38984.22,
15916050,12:34:17,12:34:17,7962,83,,,,39121.01,0
15916050,12:34:53,12:34:53,7963,84,,,,39435.72,0
15916050,12:35:38,12:35:38,2819,85,,,,39652.57,0
15916050,12:36:22,12:36:22,2820,86,,,,39911.27,0
15916050,12:36:40,12:36:40,6510,87,,,,40005.92,0
15916050,12:37:11,12:37:11,7964,88,,,,40196.57,0
15916050,12:37:43,12:37:43,2712,89,,,,40363.86,0
15916050,12:38:16,12:38:16,2715,90,,,,40577.42,0
15916050,12:39:03,12:39:03,2716,91,,,,40844.6,0
15916050,12:39:41,12:39:41,2717,92,,,,41084.34,0
15916050,12:40:19,12:40:19,2718,93,,,,41310.48,0
15916050,12:41:28,12:41:28,603,94,,,,41728.87,0
15916050,12:44:00,12:44:00,9546,95,,1,,42688.65,
15916060,11:12:00,11:12:00,10697,1,,,1,0,
15916060,11:14:14,11:14:14,9767,2,,,,1199.92,0
15916060,11:15:02,11:15:02,9765,3,,,,1576.6,0
15916060,11:15:43,11:15:43,9763,4,,,,1887.12,0
15916060,11:16:33,11:16:33,10568,5,,,,2239.27,0
15916060,11:17:38,11:17:38,3276,6,,,,2752.71,0
15916060,11:18:33,11:18:33,3277,7,,,,3180.65,0
15916060,11:19:39,11:19:39,9625,8,,,,3704.56,0
15916060,11:21:52,11:21:52,8537,9,,,,4675.09,0
15916060,11:22:52,11:22:52,9023,10,,,,5064.8,0
15916060,11:25:00,11:25:00,6971,11,,,,5964.54,
15916060,11:26:34,11:26:34,8598,12,,,,6801.41,0
15916060,11:28:06,11:28:06,8250,13,,,,7547.59,0
15916060,11:29:03,11:29:03,3105,14,,,,7985.91,0
15916060,11:29:49,11:29:49,7834,15,,,,8264.8,0
15916060,11:30:24,11:30:24,9516,16,,,,8491.48,0
15916060,11:31:00,11:31:00,9518,17,,,,8792.63,
15916060,11:31:49,11:31:49,3024,18,,,,9468.96,0
15916060,11:32:03,11:32:03,3025,19,,,,9659.84,0
15916060,11:32:24,11:32:24,3026,20,,,,9938.55,0
15916060,11:32:56,11:32:56,3419,21,,,,10440.12,0
15916060,11:33:29,11:33:29,8078,22,,,,10891.65,0
15916060,11:35:59,11:35:59,7977,23,,,,12946.15,0
15916060,11:36:23,11:36:23,7978,24,,,,13275.97,0
15916060,11:36:33,11:36:33,7979,25,,,,13417.96,0
15916060,11:37:00,11:37:00,10269,26,,,,13751.87,
15916060,11:37:38,11:37:38,10267,27,,,,14116.28,0
15916060,11:38:08,11:38:08,10265,28,,,,14393.08,0
15916060,11:41:13,11:41:13,6226,29,,,,16015.79,0
15916060,11:41:45,11:41:45,6227,30,,,,16381,0
15916060,11:43:22,11:43:22,6228,31,,,,17230.46,0
15916060,11:50:04,11:50:04,5820,32,,,,20831.39,0
15916060,11:50:26,11:50:26,5821,33,,,,21057.94,0
15916060,11:51:00,11:51:00,8919,34,,,,21334.52,
15916060,11:51:49,11:51:49,8918,35,,,,21696.01,0
15916060,11:52:34,11:52:34,5825,36,,,,22045.53,0
15916060,11:53:20,11:53:20,5826,37,,,,22416.31,0
15916060,11:54:03,11:54:03,8055,38,,,,22747.58,0
15916060,11:54:32,11:54:32,8802,39,,,,22961.91,0
15916060,11:56:11,11:56:11,2767,40,,,,23318.09,0
15916060,11:56:45,11:56:45,2923,41,,,,23560.84,0
15916060,11:57:34,11:57:34,2791,42,,,,23889.67,0
15916060,11:58:04,11:58:04,2792,43,,,,24156.65,0
15916060,11:58:28,11:58:28,2793,44,,,,24338.43,0
15916060,11:58:50,11:58:50,2924,45,,,,24492.13,0
15916060,11:59:28,11:59:28,2925,46,,,,24866.85,0
15916060,12:01:00,12:01:00,1129,47,,,,25692.08,
15916060,12:02:57,12:02:57,9790,48,,,,26576.61,0
15916060,12:04:16,12:04:16,4593,49,,,,27070.12,0
15916060,12:05:39,12:05:39,2928,50,,,,27592.68,0
15916060,12:07:00,12:07:00,2691,51,,,,28061.28,
15916060,12:08:06,12:08:06,658,52,,,,28781.68,0
15916060,12:08:27,12:08:27,2692,53,,,,28968.06,0
15916060,12:08:53,12:08:53,2693,54,,,,29246.77,0
15916060,12:09:40,12:09:40,659,55,,,,29684.04,0
15916060,12:10:07,12:10:07,660,56,,,,29981.26,0
15916060,12:10:36,12:10:36,2694,57,,,,30308.89,0
15916060,12:10:55,12:10:55,2695,58,,,,30496.49,0
15916060,12:11:27,12:11:27,661,59,,,,30766.47,0
15916060,12:11:50,12:11:50,662,60,,,,30990.05,0
15916060,12:12:22,12:12:22,663,61,,,,31276.76,0
15916060,12:13:15,12:13:15,5144,62,,,,31653.6,0
15916060,12:13:59,12:13:59,6998,63,,,,32128.65,0
15916060,12:14:52,12:14:52,597,64,,,,32524.88,0
15916060,12:15:17,12:15:17,598,65,,,,32735.22,0
15916060,12:16:00,12:16:00,599,66,,,,33157.13,
15916060,12:17:37,12:17:37,664,67,,,,33720.28,0
15916060,12:18:41,12:18:41,665,68,,,,34119.55,0
15916060,12:19:19,12:19:19,666,69,,,,34321.74,0
15916060,12:20:42,12:20:42,667,70,,,,34675.98,0
15916060,12:21:28,12:21:28,668,71,,,,34895.94,0
15916060,12:22:30,12:22:30,669,72,,,,35230.55,0
15916060,12:23:00,12:23:00,9547,73,,,,35410.53,
15916060,12:24:33,12:24:33,2696,74,,,,35847.12,0
15916060,12:25:14,12:25:14,9539,75,,,,36110.23,0
15916060,12:25:49,12:25:49,2698,76,,,,36359.92,0
15916060,12:27:40,12:27:40,9545,77,,,,36947.29,0
15916060,12:29:06,12:29:06,8616,78,,,,37420.42,0
15916060,12:30:37,12:30:37,8617,79,,,,37917.25,0
15916060,12:31:58,12:31:58,7959,80,,,,38280.27,0
15916060,12:32:39,12:32:39,7960,81,,,,38487.28,0
15916060,12:34:00,12:34:00,7961,82,,,,38984.22,
15916060,12:34:17,12:34:17,7962,83,,,,39121.01,0
15916060,12:34:53,12:34:53,7963,84,,,,39435.72,0
15916060,12:35:38,12:35:38,2819,85,,,,39652.57,0
15916060,12:36:22,12:36:22,2820,86,,,,39911.27,0
15916060,12:36:40,12:36:40,6510,87,,,,40005.92,0
15916060,12:37:11,12:37:11,7964,88,,,,40196.57,0
15916060,12:37:43,12:37:43,2712,89,,,,40363.86,0
15916060,12:38:16,12:38:16,2715,90,,,,40577.42,0
15916060,12:39:03,12:39:03,2716,91,,,,40844.6,0
15916060,12:39:41,12:39:41,2717,92,,,,41084.34,0
15916060,12:40:19,12:40:19,2718,93,,,,41310.48,0
15916060,12:41:28,12:41:28,603,94,,,,41728.87,0
15916060,12:44:00,12:44:00,9546,95,,1,,42688.65,
15916080,11:12:00,11:12:00,10697,1,,,1,0,
15916080,11:14:14,11:14:14,9767,2,,,,1199.92,0
15916080,11:15:02,11:15:02,9765,3,,,,1576.6,0
15916080,11:15:43,11:15:43,9763,4,,,,1887.12,0
15916080,11:16:33,11:16:33,10568,5,,,,2239.27,0
15916080,11:17:38,11:17:38,3276,6,,,,2752.71,0
15916080,11:18:33,11:18:33,3277,7,,,,3180.65,0
15916080,11:19:39,11:19:39,9625,8,,,,3704.56,0
15916080,11:21:52,11:21:52,8537,9,,,,4675.09,0
15916080,11:22:52,11:22:52,9023,10,,,,5064.8,0
15916080,11:25:00,11:25:00,6971,11,,,,5964.54,
15916080,11:26:34,11:26:34,8598,12,,,,6801.41,0
15916080,11:28:06,11:28:06,8250,13,,,,7547.59,0
15916080,11:29:03,11:29:03,3105,14,,,,7985.91,0
15916080,11:29:49,11:29:49,7834,15,,,,8264.8,0
15916080,11:30:24,11:30:24,9516,16,,,,8491.48,0
15916080,11:31:00,11:31:00,9518,17,,,,8792.63,
15916080,11:31:49,11:31:49,3024,18,,,,9468.96,0
15916080,11:32:03,11:32:03,3025,19,,,,9659.84,0
15916080,11:32:24,11:32:24,3026,20,,,,9938.55,0
15916080,11:32:56,11:32:56,3419,21,,,,10440.12,0
15916080,11:33:29,11:33:29,8078,22,,,,10891.65,0
15916080,11:35:59,11:35:59,7977,23,,,,12946.15,0
15916080,11:36:23,11:36:23,7978,24,,,,13275.97,0
15916080,11:36:33,11:36:33,7979,25,,,,13417.96,0
15916080,11:37:00,11:37:00,10269,26,,,,13751.87,
15916080,11:37:38,11:37:38,10267,27,,,,14116.28,0
15916080,11:38:08,11:38:08,10265,28,,,,14393.08,0
15916080,11:41:13,11:41:13,6226,29,,,,16015.79,0
15916080,11:41:45,11:41:45,6227,30,,,,16381,0
15916080,11:43:22,11:43:22,6228,31,,,,17230.46,0
15916080,11:50:04,11:50:04,5820,32,,,,20831.39,0
15916080,11:50:26,11:50:26,5821,33,,,,21057.94,0
15916080,11:51:00,11:51:00,8919,34,,,,21334.52,
15916080,11:51:49,11:51:49,8918,35,,,,21696.01,0
15916080,11:52:34,11:52:34,5825,36,,,,22045.53,0
15916080,11:53:20,11:53:20,5826,37,,,,22416.31,0
15916080,11:54:03,11:54:03,8055,38,,,,22747.58,0
15916080,11:54:32,11:54:32,8802,39,,,,22961.91,0
15916080,11:56:11,11:56:11,2767,40,,,,23318.09,0
15916080,11:56:45,11:56:45,2923,41,,,,23560.84,0
15916080,11:57:34,11:57:34,2791,42,,,,23889.67,0
15916080,11:58:04,11:58:04,2792,43,,,,24156.65,0
15916080,11:58:28,11:58:28,2793,44,,,,24338.43,0
15916080,11:58:50,11:58:50,2924,45,,,,24492.13,0
15916080,11:59:28,11:59:28,2925,46,,,,24866.85,0
15916080,12:01:00,12:01:00,1129,47,,,,25692.08,
15916080,12:02:57,12:02:57,9790,48,,,,26576.61,0
15916080,12:04:16,12:04:16,4593,49,,,,27070.12,0
15916080,12:05:39,12:05:39,2928,50,,,,27592.68,0
15916080,12:07:00,12:07:00,2691,51,,,,28061.28,
15916080,12:08:06,12:08:06,658,52,,,,28781.68,0
15916080,12:08:27,12:08:27,2692,53,,,,28968.06,0
15916080,12:08:53,12:08:53,2693,54,,,,29246.77,0
15916080,12:09:40,12:09:40,659,55,,,,29684.04,0
15916080,12:10:07,12:10:07,660,56,,,,29981.26,0
15916080,12:10:36,12:10:36,2694,57,,,,30308.89,0
15916080,12:10:55,12:10:55,2695,58,,,,30496.49,0
15916080,12:11:27,12:11:27,661,59,,,,30766.47,0
15916080,12:11:50,12:11:50,662,60,,,,30990.05,0
15916080,12:12:22,12:12:22,663,61,,,,31276.76,0
15916080,12:13:15,12:13:15,5144,62,,,,31653.6,0
15916080,12:13:59,12:13:59,6998,63,,,,32128.65,0
15916080,12:14:52,12:14:52,597,64,,,,32524.88,0
15916080,12:15:17,12:15:17,598,65,,,,32735.22,0
15916080,12:16:00,12:16:00,599,66,,,,33157.13,
15916080,12:17:37,12:17:37,664,67,,,,33720.28,0
15916080,12:18:41,12:18:41,665,68,,,,34119.55,0
15916080,12:19:19,12:19:19,666,69,,,,34321.74,0
15916080,12:20:42,12:20:42,667,70,,,,34675.98,0
15916080,12:21:28,12:21:28,668,71,,,,34895.94,0
15916080,12:22:30,12:22:30,669,72,,,,35230.55,0
15916080,12:23:00,12:23:00,9547,73,,,,35410.53,
15916080,12:24:33,12:24:33,2696,74,,,,35847.12,0
15916080,12:25:14,12:25:14,9539,75,,,,36110.23,0
15916080,12:25:49,12:25:49,2698,76,,,,36359.92,0
15916080,12:27:40,12:27:40,9545,77,,,,36947.29,0
15916080,12:29:06,12:29:06,8616,78,,,,37420.42,0
15916080,12:30:37,12:30:37,8617,79,,,,37917.25,0
15916080,12:31:58,12:31:58,7959,80,,,,38280.27,0
15916080,12:32:39,12:32:39,7960,81,,,,38487.28,0
15916080,12:34:00,12:34:00,7961,82,,,,38984.22,
15916080,12:34:17,12:34:17,7962,83,,,,39121.01,0
15916080,12:34:53,12:34:53,7963,84,,,,39435.72,0
15916080,12:35:38,12:35:38,2819,85,,,,39652.57,0
15916080,12:36:22,12:36:22,2820,86,,,,39911.27,0
15916080,12:36:40,12:36:40,6510,87,,,,40005.92,0
15916080,12:37:11,12:37:11,7964,88,,,,40196.57,0
15916080,12:37:43,12:37:43,2712,89,,,,40363.86,0
15916080,12:38:16,12:38:16,2715,90,,,,40577.42,0
15916080,12:39:03,12:39:03,2716,91,,,,40844.6,0
15916080,12:39:41,12:39:41,2717,92,,,,41084.34,0
15916080,12:40:19,12:40:19,2718,93,,,,41310.48,0
15916080,12:41:28,12:41:28,603,94,,,,41728.87,0
15916080,12:44:00,12:44:00,9546,95,,1,,42688.65,
16208090,09:42:00,09:42:00,10697,1,,,1,0,
16208090,09:44:14,09:44:14,9767,2,,,,1199.92,0
16208090,09:45:02,09:45:02,9765,3,,,,1576.6,0
16208090,09:45:43,09:45:43,9763,4,,,,1887.12,0
16208090,09:46:33,09:46:33,10568,5,,,,2239.27,0
16208090,09:47:38,09:47:38,3276,6,,,,2752.71,0
16208090,09:48:33,09:48:33,3277,7,,,,3180.65,0
16208090,09:49:39,09:49:39,9625,8,,,,3704.56,0
16208090,09:51:52,09:51:52,8537,9,,,,4675.09,0
16208090,09:52:52,09:52:52,9023,10,,,,5064.8,0
16208090,09:55:00,09:55:00,6971,11,,,,5964.54,
16208090,09:56:34,09:56:34,8598,12,,,,6801.41,0
16208090,09:58:06,09:58:06,8250,13,,,,7547.59,0
16208090,09:59:03,09:59:03,3105,14,,,,7985.91,0
16208090,09:59:49,09:59:49,7834,15,,,,8264.8,0
16208090,10:00:24,10:00:24,9516,16,,,,8491.48,0
16208090,10:01:00,10:01:00,9518,17,,,,8792.63,
16208090,10:01:49,10:01:49,3024,18,,,,9468.96,0
16208090,10:02:03,10:02:03,3025,19,,,,9659.84,0
16208090,10:02:24,10:02:24,3026,20,,,,9938.55,0
16208090,10:02:56,10:02:56,3419,21,,,,10440.12,0
16208090,10:03:29,10:03:29,8078,22,,,,10891.65,0
16208090,10:05:59,10:05:59,7977,23,,,,12946.15,0
16208090,10:06:23,10:06:23,7978,24,,,,13275.97,0
16208090,10:06:33,10:06:33,7979,25,,,,13417.96,0
16208090,10:07:00,10:07:00,10269,26,,,,13751.87,
16208090,10:07:38,10:07:38,10267,27,,,,14116.28,0
16208090,10:08:08,10:08:08,10265,28,,,,14393.08,0
16208090,10:11:13,10:11:13,6226,29,,,,16015.79,0
16208090,10:11:45,10:11:45,6227,30,,,,16381,0
16208090,10:13:22,10:13:22,6228,31,,,,17230.46,0
16208090,10:20:04,10:20:04,5820,32,,,,20831.39,0
16208090,10:20:26,10:20:26,5821,33,,,,21057.94,0
16208090,10:21:00,10:21:00,8919,34,,,,21334.52,
16208090,10:21:49,10:21:49,8918,35,,,,21696.01,0
16208090,10:22:34,10:22:34,5825,36,,,,22045.53,0
16208090,10:23:20,10:23:20,5826,37,,,,22416.31,0
16208090,10:24:03,10:24:03,8055,38,,,,22747.58,0
16208090,10:24:32,10:24:32,8802,39,,,,22961.91,0
16208090,10:26:11,10:26:11,2767,40,,,,23318.09,0
16208090,10:26:45,10:26:45,2923,41,,,,23560.84,0
16208090,10:27:34,10:27:34,2791,42,,,,23889.67,0
16208090,10:28:04,10:28:04,2792,43,,,,24156.65,0
16208090,10:28:28,10:28:28,2793,44,,,,24338.43,0
16208090,10:28:50,10:28:50,2924,45,,,,24492.13,0
16208090,10:29:28,10:29:28,2925,46,,,,24866.85,0
16208090,10:31:00,10:31:00,1129,47,,,,25692.08,
16208090,10:33:17,10:33:17,9790,48,,,,26576.61,0
16208090,10:34:49,10:34:49,4593,49,,,,27070.12,0
16208090,10:36:25,10:36:25,2928,50,,,,27592.68,0
16208090,10:38:00,10:38:00,2691,51,,,,28061.28,
16208090,10:39:13,10:39:13,658,52,,,,28781.68,0
16208090,10:39:37,10:39:37,2692,53,,,,28968.06,0
16208090,10:40:05,10:40:05,2693,54,,,,29246.77,0
16208090,10:40:58,10:40:58,659,55,,,,29684.04,0
16208090,10:41:28,10:41:28,660,56,,,,29981.26,0
16208090,10:42:00,10:42:00,2694,57,,,,30308.89,0
16208090,10:42:21,10:42:21,2695,58,,,,30496.49,0
16208090,10:42:57,10:42:57,661,59,,,,30766.47,0
16208090,10:43:22,10:43:22,662,60,,,,30990.05,0
16208090,10:43:58,10:43:58,663,61,,,,31276.76,0
16208090,10:44:57,10:44:57,5144,62,,,,31653.6,0
16208090,10:45:45,10:45:45,6998,63,,,,32128.65,0
16208090,10:46:45,10:46:45,597,64,,,,32524.88,0
16208090,10:47:13,10:47:13,598,65,,,,32735.22,0
16208090,10:48:00,10:48:00,599,66,,,,33157.13,
16208090,10:49:37,10:49:37,664,67,,,,33720.28,0
16208090,10:50:41,10:50:41,665,68,,,,34119.55,0
16208090,10:51:19,10:51:19,666,69,,,,34321.74,0
16208090,10:52:42,10:52:42,667,70,,,,34675.98,0
16208090,10:53:28,10:53:28,668,71,,,,34895.94,0
16208090,10:54:30,10:54:30,669,72,,,,35230.55,0
16208090,10:55:00,10:55:00,9547,73,,,,35410.53,
16208090,10:56:33,10:56:33,2696,74,,,,35847.12,0
16208090,10:57:14,10:57:14,9539,75,,,,36110.23,0
16208090,10:57:49,10:57:49,2698,76,,,,36359.92,0
16208090,10:59:40,10:59:40,9545,77,,,,36947.29,0
16208090,11:01:06,11:01:06,8616,78,,,,37420.42,0
16208090,11:02:37,11:02:37,8617,79,,,,37917.25,0
16208090,11:03:58,11:03:58,7959,80,,,,38280.27,0
16208090,11:04:39,11:04:39,7960,81,,,,38487.28,0
16208090,11:06:00,11:06:00,7961,82,,,,38984.22,
16208090,11:06:17,11:06:17,7962,83,,,,39121.01,0
16208090,11:06:53,11:06:53,7963,84,,,,39435.72,0
16208090,11:07:38,11:07:38,2819,85,,,,39652.57,0
16208090,11:08:22,11:08:22,2820,86,,,,39911.27,0
16208090,11:08:40,11:08:40,6510,87,,,,40005.92,0
16208090,11:09:11,11:09:11,7964,88,,,,40196.57,0
16208090,11:09:43,11:09:43,2712,89,,,,40363.86,0
16208090,11:10:16,11:10:16,2715,90,,,,40577.42,0
16208090,11:11:03,11:11:03,2716,91,,,,40844.6,0
16208090,11:11:41,11:11:41,2717,92,,,,41084.34,0
16208090,11:12:19,11:12:19,2718,93,,,,41310.48,0
16208090,11:13:28,11:13:28,603,94,,,,41728.87,0
16208090,11:16:00,11:16:00,9546,95,,1,,42688.65,
16208100,09:42:00,09:42:00,10697,1,,,1,0,
16208100,09:44:14,09:44:14,9767,2,,,,1199.92,0
16208100,09:45:02,09:45:02,9765,3,,,,1576.6,0
16208100,09:45:43,09:45:43,9763,4,,,,1887.12,0
16208100,09:46:33,09:46:33,10568,5,,,,2239.27,0
16208100,09:47:38,09:47:38,3276,6,,,,2752.71,0
16208100,09:48:33,09:48:33,3277,7,,,,3180.65,0
16208100,09:49:39,09:49:39,9625,8,,,,3704.56,0
16208100,09:51:52,09:51:52,8537,9,,,,4675.09,0
16208100,09:52:52,09:52:52,9023,10,,,,5064.8,0
16208100,09:55:00,09:55:00,6971,11,,,,5964.54,
16208100,09:56:34,09:56:34,8598,12,,,,6801.41,0
16208100,09:58:06,09:58:06,8250,13,,,,7547.59,0
16208100,09:59:03,09:59:03,3105,14,,,,7985.91,0
16208100,09:59:49,09:59:49,7834,15,,,,8264.8,0
16208100,10:00:24,10:00:24,9516,16,,,,8491.48,0
16208100,10:01:00,10:01:00,9518,17,,,,8792.63,
16208100,10:01:49,10:01:49,3024,18,,,,9468.96,0
16208100,10:02:03,10:02:03,3025,19,,,,9659.84,0
16208100,10:02:24,10:02:24,3026,20,,,,9938.55,0
16208100,10:02:56,10:02:56,3419,21,,,,10440.12,0
16208100,10:03:29,10:03:29,8078,22,,,,10891.65,0
16208100,10:05:59,10:05:59,7977,23,,,,12946.15,0
16208100,10:06:23,10:06:23,7978,24,,,,13275.97,0
16208100,10:06:33,10:06:33,7979,25,,,,13417.96,0
16208100,10:07:00,10:07:00,10269,26,,,,13751.87,
16208100,10:07:38,10:07:38,10267,27,,,,14116.28,0
16208100,10:08:08,10:08:08,10265,28,,,,14393.08,0
16208100,10:11:13,10:11:13,6226,29,,,,16015.79,0
16208100,10:11:45,10:11:45,6227,30,,,,16381,0
16208100,10:13:22,10:13:22,6228,31,,,,17230.46,0
16208100,10:20:04,10:20:04,5820,32,,,,20831.39,0
16208100,10:20:26,10:20:26,5821,33,,,,21057.94,0
16208100,10:21:00,10:21:00,8919,34,,,,21334.52,
16208100,10:21:49,10:21:49,8918,35,,,,21696.01,0
16208100,10:22:34,10:22:34,5825,36,,,,22045.53,0
16208100,10:23:20,10:23:20,5826,37,,,,22416.31,0
16208100,10:24:03,10:24:03,8055,38,,,,22747.58,0
16208100,10:24:32,10:24:32,8802,39,,,,22961.91,0
16208100,10:26:11,10:26:11,2767,40,,,,23318.09,0
16208100,10:26:45,10:26:45,2923,41,,,,23560.84,0
16208100,10:27:34,10:27:34,2791,42,,,,23889.67,0
16208100,10:28:04,10:28:04,2792,43,,,,24156.65,0
16208100,10:28:28,10:28:28,2793,44,,,,24338.43,0
16208100,10:28:50,10:28:50,2924,45,,,,24492.13,0
16208100,10:29:28,10:29:28,2925,46,,,,24866.85,0
16208100,10:31:00,10:31:00,1129,47,,,,25692.08,
16208100,10:33:17,10:33:17,9790,48,,,,26576.61,0
16208100,10:34:49,10:34:49,4593,49,,,,27070.12,0
16208100,10:36:25,10:36:25,2928,50,,,,27592.68,0
16208100,10:38:00,10:38:00,2691,51,,,,28061.28,
16208100,10:39:13,10:39:13,658,52,,,,28781.68,0
16208100,10:39:37,10:39:37,2692,53,,,,28968.06,0
16208100,10:40:05,10:40:05,2693,54,,,,29246.77,0
16208100,10:40:58,10:40:58,659,55,,,,29684.04,0
16208100,10:41:28,10:41:28,660,56,,,,29981.26,0
16208100,10:42:00,10:42:00,2694,57,,,,30308.89,0
16208100,10:42:21,10:42:21,2695,58,,,,30496.49,0
16208100,10:42:57,10:42:57,661,59,,,,30766.47,0
16208100,10:43:22,10:43:22,662,60,,,,30990.05,0
16208100,10:43:58,10:43:58,663,61,,,,31276.76,0
16208100,10:44:57,10:44:57,5144,62,,,,31653.6,0
16208100,10:45:45,10:45:45,6998,63,,,,32128.65,0
16208100,10:46:45,10:46:45,597,64,,,,32524.88,0
16208100,10:47:13,10:47:13,598,65,,,,32735.22,0
16208100,10:48:00,10:48:00,599,66,,,,33157.13,
16208100,10:49:37,10:49:37,664,67,,,,33720.28,0
16208100,10:50:41,10:50:41,665,68,,,,34119.55,0
16208100,10:51:19,10:51:19,666,69,,,,34321.74,0
16208100,10:52:42,10:52:42,667,70,,,,34675.98,0
16208100,10:53:28,10:53:28,668,71,,,,34895.94,0
16208100,10:54:30,10:54:30,669,72,,,,35230.55,0
16208100,10:55:00,10:55:00,9547,73,,,,35410.53,
16208100,10:56:33,10:56:33,2696,74,,,,35847.12,0
16208100,10:57:14,10:57:14,9539,75,,,,36110.23,0
16208100,10:57:49,10:57:49,2698,76,,,,36359.92,0
16208100,10:59:40,10:59:40,9545,77,,,,36947.29,0
16208100,11:01:06,11:01:06,8616,78,,,,37420.42,0
16208100,11:02:37,11:02:37,8617,79,,,,37917.25,0
16208100,11:03:58,11:03:58,7959,80,,,,38280.27,0
16208100,11:04:39,11:04:39,7960,81,,,,38487.28,0
16208100,11:06:00,11:06:00,7961,82,,,,38984.22,
16208100,11:06:17,11:06:17,7962,83,,,,39121.01,0
16208100,11:06:53,11:06:53,7963,84,,,,39435.72,0
16208100,11:07:38,11:07:38,2819,85,,,,39652.57,0
16208100,11:08:22,11:08:22,2820,86,,,,39911.27,0
16208100,11:08:40,11:08:40,6510,87,,,,40005.92,0
16208100,11:09:11,11:09:11,7964,88,,,,40196.57,0
16208100,11:09:43,11:09:43,2712,89,,,,40363.86,0
16208100,11:10:16,11:10:16,2715,90,,,,40577.42,0
16208100,11:11:03,11:11:03,2716,91,,,,40844.6,0
16208100,11:11:41,11:11:41,2717,92,,,,41084.34,0
16208100,11:12:19,11:12:19,2718,93,,,,41310.48,0
16208100,11:13:28,11:13:28,603,94,,,,41728.87,0
16208100,11:16:00,11:16:00,9546,95,,1,,42688.65,
16208110,09:42:00,09:42:00,10697,1,,,1,0,
16208110,09:44:14,09:44:14,9767,2,,,,1199.92,0
16208110,09:45:02,09:45:02,9765,3,,,,1576.6,0
16208110,09:45:43,09:45:43,9763,4,,,,1887.12,0
16208110,09:46:33,09:46:33,10568,5,,,,2239.27,0
16208110,09:47:38,09:47:38,3276,6,,,,2752.71,0
16208110,09:48:33,09:48:33,3277,7,,,,3180.65,0
16208110,09:49:39,09:49:39,9625,8,,,,3704.56,0
16208110,09:51:52,09:51:52,8537,9,,,,4675.09,0
16208110,09:52:52,09:52:52,9023,10,,,,5064.8,0
16208110,09:55:00,09:55:00,6971,11,,,,5964.54,
16208110,09:56:34,09:56:34,8598,12,,,,6801.41,0
16208110,09:58:06,09:58:06,8250,13,,,,7547.59,0
16208110,09:59:03,09:59:03,3105,14,,,,7985.91,0
16208110,09:59:49,09:59:49,7834,15,,,,8264.8,0
16208110,10:00:24,10:00:24,9516,16,,,,8491.48,0
16208110,10:01:00,10:01:00,9518,17,,,,8792.63,
16208110,10:01:49,10:01:49,3024,18,,,,9468.96,0
16208110,10:02:03,10:02:03,3025,19,,,,9659.84,0
16208110,10:02:24,10:02:24,3026,20,,,,9938.55,0
16208110,10:02:56,10:02:56,3419,21,,,,10440.12,0
16208110,10:03:29,10:03:29,8078,22,,,,10891.65,0
16208110,10:05:59,10:05:59,7977,23,,,,12946.15,0
16208110,10:06:23,10:06:23,7978,24,,,,13275.97,0
16208110,10:06:33,10:06:33,7979,25,,,,13417.96,0
16208110,10:07:00,10:07:00,10269,26,,,,13751.87,
16208110,10:07:38,10:07:38,10267,27,,,,14116.28,0
16208110,10:08:08,10:08:08,10265,28,,,,14393.08,0
16208110,10:11:13,10:11:13,6226,29,,,,16015.79,0
16208110,10:11:45,10:11:45,6227,30,,,,16381,0
16208110,10:13:22,10:13:22,6228,31,,,,17230.46,0
16208110,10:20:04,10:20:04,5820,32,,,,20831.39,0
16208110,10:20:26,10:20:26,5821,33,,,,21057.94,0
16208110,10:21:00,10:21:00,8919,34,,,,21334.52,
16208110,10:21:49,10:21:49,8918,35,,,,21696.01,0
16208110,10:22:34,10:22:34,5825,36,,,,22045.53,0
16208110,10:23:20,10:23:20,5826,37,,,,22416.31,0
16208110,10:24:03,10:24:03,8055,38,,,,22747.58,0
16208110,10:24:32,10:24:32,8802,39,,,,22961.91,0
16208110,10:26:11,10:26:11,2767,40,,,,23318.09,0
16208110,10:26:45,10:26:45,2923,41,,,,23560.84,0
16208110,10:27:34,10:27:34,2791,42,,,,23889.67,0
16208110,10:28:04,10:28:04,2792,43,,,,24156.65,0
16208110,10:28:28,10:28:28,2793,44,,,,24338.43,0
16208110,10:28:50,10:28:50,2924,45,,,,24492.13,0
16208110,10:29:28,10:29:28,2925,46,,,,24866.85,0
16208110,10:31:00,10:31:00,1129,47,,,,25692.08,
16208110,10:33:17,10:33:17,9790,48,,,,26576.61,0
16208110,10:34:49,10:34:49,4593,49,,,,27070.12,0
16208110,10:36:25,10:36:25,2928,50,,,,27592.68,0
16208110,10:38:00,10:38:00,2691,51,,,,28061.28,
16208110,10:39:13,10:39:13,658,52,,,,28781.68,0
16208110,10:39:37,10:39:37,2692,53,,,,28968.06,0
16208110,10:40:05,10:40:05,2693,54,,,,29246.77,0
16208110,10:40:58,10:40:58,659,55,,,,29684.04,0
16208110,10:41:28,10:41:28,660,56,,,,29981.26,0
16208110,10:42:00,10:42:00,2694,57,,,,30308.89,0
16208110,10:42:21,10:42:21,2695,58,,,,30496.49,0
16208110,10:42:57,10:42:57,661,59,,,,30766.47,0
16208110,10:43:22,10:43:22,662,60,,,,30990.05,0
16208110,10:43:58,10:43:58,663,61,,,,31276.76,0
16208110,10:44:57,10:44:57,5144,62,,,,31653.6,0
16208110,10:45:45,10:45:45,6998,63,,,,32128.65,0
16208110,10:46:45,10:46:45,597,64,,,,32524.88,0
16208110,10:47:13,10:47:13,598,65,,,,32735.22,0
16208110,10:48:00,10:48:00,599,66,,,,33157.13,
16208110,10:49:37,10:49:37,664,67,,,,33720.28,0
16208110,10:50:41,10:50:41,665,68,,,,34119.55,0
16208110,10:51:19,10:51:19,666,69,,,,34321.74,0
16208110,10:52:42,10:52:42,667,70,,,,34675.98,0
16208110,10:53:28,10:53:28,668,71,,,,34895.94,0
16208110,10:54:30,10:54:30,669,72,,,,35230.55,0
16208110,10:55:00,10:55:00,9547,73,,,,35410.53,
16208110,10:56:33,10:56:33,2696,74,,,,35847.12,0
16208110,10:57:14,10:57:14,9539,75,,,,36110.23,0
16208110,10:57:49,10:57:49,2698,76,,,,36359.92,0
16208110,10:59:40,10:59:40,9545,77,,,,36947.29,0
16208110,11:01:06,11:01:06,8616,78,,,,37420.42,0
16208110,11:02:37,11:02:37,8617,79,,,,37917.25,0
16208110,11:03:58,11:03:58,7959,80,,,,38280.27,0
16208110,11:04:39,11:04:39,7960,81,,,,38487.28,0
16208110,11:06:00,11:06:00,7961,82,,,,38984.22,
16208110,11:06:17,11:06:17,7962,83,,,,39121.01,0
16208110,11:06:53,11:06:53,7963,84,,,,39435.72,0
16208110,11:07:38,11:07:38,2819,85,,,,39652.57,0
16208110,11:08:22,11:08:22,2820,86,,,,39911.27,0
16208110,11:08:40,11:08:40,6510,87,,,,40005.92,0
16208110,11:09:11,11:09:11,7964,88,,,,40196.57,0
16208110,11:09:43,11:09:43,2712,89,,,,40363.86,0
16208110,11:10:16,11:10:16,2715,90,,,,40577.42,0
16208110,11:11:03,11:11:03,2716,91,,,,40844.6,0
16208110,11:11:41,11:11:41,2717,92,,,,41084.34,0
16208110,11:12:19,11:12:19,2718,93,,,,41310.48,0
16208110,11:13:28,11:13:28,603,94,,,,41728.87,0
16208110,11:16:00,11:16:00,9546,95,,1,,42688.65,
16208120,09:42:00,09:42:00,10697,1,,,1,0,
16208120,09:44:14,09:44:14,9767,2,,,,1199.92,0
16208120,09:45:02,09:45:02,9765,3,,,,1576.6,0
16208120,09:45:43,09:45:43,9763,4,,,,1887.12,0
16208120,09:46:33,09:46:33,10568,5,,,,2239.27,0
16208120,09:47:38,09:47:38,3276,6,,,,2752.71,0
16208120,09:48:33,09:48:33,3277,7,,,,3180.65,0
16208120,09:49:39,09:49:39,9625,8,,,,3704.56,0
16208120,09:51:52,09:51:52,8537,9,,,,4675.09,0
16208120,09:52:52,09:52:52,9023,10,,,,5064.8,0
16208120,09:55:00,09:55:00,6971,11,,,,5964.54,
16208120,09:56:34,09:56:34,8598,12,,,,6801.41,0
16208120,09:58:06,09:58:06,8250,13,,,,7547.59,0
16208120,09:59:03,09:59:03,3105,14,,,,7985.91,0
16208120,09:59:49,09:59:49,7834,15,,,,8264.8,0
16208120,10:00:24,10:00:24,9516,16,,,,8491.48,0
16208120,10:01:00,10:01:00,9518,17,,,,8792.63,
16208120,10:01:49,10:01:49,3024,18,,,,9468.96,0
16208120,10:02:03,10:02:03,3025,19,,,,9659.84,0
16208120,10:02:24,10:02:24,3026,20,,,,9938.55,0
16208120,10:02:56,10:02:56,3419,21,,,,10440.12,0
16208120,10:03:29,10:03:29,8078,22,,,,10891.65,0
16208120,10:05:59,10:05:59,7977,23,,,,12946.15,0
16208120,10:06:23,10:06:23,7978,24,,,,13275.97,0
16208120,10:06:33,10:06:33,7979,25,,,,13417.96,0
16208120,10:07:00,10:07:00,10269,26,,,,13751.87,
16208120,10:07:38,10:07:38,10267,27,,,,14116.28,0
16208120,10:08:08,10:08:08,10265,28,,,,14393.08,0
16208120,10:11:13,10:11:13,6226,29,,,,16015.79,0
16208120,10:11:45,10:11:45,6227,30,,,,16381,0
16208120,10:13:22,10:13:22,6228,31,,,,17230.46,0
16208120,10:20:04,10:20:04,5820,32,,,,20831.39,0
16208120,10:20:26,10:20:26,5821,33,,,,21057.94,0
16208120,10:21:00,10:21:00,8919,34,,,,21334.52,
16208120,10:21:49,10:21:49,8918,35,,,,21696.01,0
16208120,10:22:34,10:22:34,5825,36,,,,22045.53,0
16208120,10:23:20,10:23:20,5826,37,,,,22416.31,0
16208120,10:24:03,10:24:03,8055,38,,,,22747.58,0
16208120,10:24:32,10:24:32,8802,39,,,,22961.91,0
16208120,10:26:11,10:26:11,2767,40,,,,23318.09,0
16208120,10:26:45,10:26:45,2923,41,,,,23560.84,0
16208120,10:27:34,10:27:34,2791,42,,,,23889.67,0
16208120,10:28:04,10:28:04,2792,43,,,,24156.65,0
16208120,10:28:28,10:28:28,2793,44,,,,24338.43,0
16208120,10:28:50,10:28:50,2924,45,,,,24492.13,0
16208120,10:29:28,10:29:28,2925,46,,,,24866.85,0
16208120,10:31:00,10:31:00,1129,47,,,,25692.08,
16208120,10:33:17,10:33:17,9790,48,,,,26576.61,0
16208120,10:34:49,10:34:49,4593,49,,,,27070.12,0
16208120,10:36:25,10:36:25,2928,50,,,,27592.68,0
16208120,10:38:00,10:38:00,2691,51,,,,28061.28,
16208120,10:39:13,10:39:13,658,52,,,,28781.68,0
16208120,10:39:37,10:39:37,2692,53,,,,28968.06,0
16208120,10:40:05,10:40:05,2693,54,,,,29246.77,0
16208120,10:40:58,10:40:58,659,55,,,,29684.04,0
16208120,10:41:28,10:41:28,660,56,,,,29981.26,0
16208120,10:42:00,10:42:00,2694,57,,,,30308.89,0
16208120,10:42:21,10:42:21,2695,58,,,,30496.49,0
16208120,10:42:57,10:42:57,661,59,,,,30766.47,0
16208120,10:43:22,10:43:22,662,60,,,,30990.05,0
16208120,10:43:58,10:43:58,663,61,,,,31276.76,0
16208120,10:44:57,10:44:57,5144,62,,,,31653.6,0
16208120,10:45:45,10:45:45,6998,63,,,,32128.65,0
16208120,10:46:45,10:46:45,597,64,,,,32524.88,0
16208120,10:47:13,10:47:13,598,65,,,,32735.22,0
16208120,10:48:00,10:48:00,599,66,,,,33157.13,
16208120,10:49:37,10:49:37,664,67,,,,33720.28,0
16208120,10:50:41,10:50:41,665,68,,,,34119.55,0
16208120,10:51:19,10:51:19,666,69,,,,34321.74,0
16208120,10:52:42,10:52:42,667,70,,,,34675.98,0
16208120,10:53:28,10:53:28,668,71,,,,34895.94,0
16208120,10:54:30,10:54:30,669,72,,,,35230.55,0
16208120,10:55:00,10:55:00,9547,73,,,,35410.53,
16208120,10:56:33,10:56:33,2696,74,,,,35847.12,0
16208120,10:57:14,10:57:14,9539,75,,,,36110.23,0
16208120,10:57:49,10:57:49,2698,76,,,,36359.92,0
16208120,10:59:40,10:59:40,9545,77,,,,36947.29,0
16208120,11:01:06,11:01:06,8616,78,,,,37420.42,0
16208120,11:02:37,11:02:37,8617,79,,,,37917.25,0
16208120,11:03:58,11:03:58,7959,80,,,,38280.27,0
16208120,11:04:39,11:04:39,7960,81,,,,38487.28,0
16208120,11:06:00,11:06:00,7961,82,,,,38984.22,
16208120,11:06:17,11:06:17,7962,83,,,,39121.01,0
16208120,11:06:53,11:06:53,7963,84,,,,39435.72,0
16208120,11:07:38,11:07:38,2819,85,,,,39652.57,0
16208120,11:08:22,11:08:22,2820,86,,,,39911.27,0
16208120,11:08:40,11:08:40,6510,87,,,,40005.92,0
16208120,11:09:11,11:09:11,7964,88,,,,40196.57,0
16208120,11:09:43,11:09:43,2712,89,,,,40363.86,0
16208120,11:10:16,11:10:16,2715,90,,,,40577.42,0
16208120,11:11:03,11:11:03,2716,91,,,,40844.6,0
16208120,11:11:41,11:11:41,2717,92,,,,41084.34,0
16208120,11:12:19,11:12:19,2718,93,,,,41310.48,0
16208120,11:13:28,11:13:28,603,94,,,,41728.87,0
16208120,11:16:00,11:16:00,9546,95,,1,,42688.65,
16208130,09:42:00,09:42:00,10697,1,,,1,0,
16208130,09:44:14,09:44:14,9767,2,,,,1199.92,0
16208130,09:45:02,09:45:02,9765,3,,,,1576.6,0
16208130,09:45:43,09:45:43,9763,4,,,,1887.12,0
16208130,09:46:33,09:46:33,10568,5,,,,2239.27,0
16208130,09:47:38,09:47:38,3276,6,,,,2752.71,0
16208130,09:48:33,09:48:33,3277,7,,,,3180.65,0
16208130,09:49:39,09:49:39,9625,8,,,,3704.56,0
16208130,09:51:52,09:51:52,8537,9,,,,4675.09,0
16208130,09:52:52,09:52:52,9023,10,,,,5064.8,0
16208130,09:55:00,09:55:00,6971,11,,,,5964.54,
16208130,09:56:34,09:56:34,8598,12,,,,6801.41,0
16208130,09:58:06,09:58:06,8250,13,,,,7547.59,0
16208130,09:59:03,09:59:03,3105,14,,,,7985.91,0
16208130,09:59:49,09:59:49,7834,15,,,,8264.8,0
16208130,10:00:24,10:00:24,9516,16,,,,8491.48,0
16208130,10:01:00,10:01:00,9518,17,,,,8792.63,
16208130,10:01:49,10:01:49,3024,18,,,,9468.96,0
16208130,10:02:03,10:02:03,3025,19,,,,9659.84,0
16208130,10:02:24,10:02:24,3026,20,,,,9938.55,0
16208130,10:02:56,10:02:56,3419,21,,,,10440.12,0
16208130,10:03:29,10:03:29,8078,22,,,,10891.65,0
16208130,10:05:59,10:05:59,7977,23,,,,12946.15,0
16208130,10:06:23,10:06:23,7978,24,,,,13275.97,0
16208130,10:06:33,10:06:33,7979,25,,,,13417.96,0
16208130,10:07:00,10:07:00,10269,26,,,,13751.87,
16208130,10:07:38,10:07:38,10267,27,,,,14116.28,0
16208130,10:08:08,10:08:08,10265,28,,,,14393.08,0
16208130,10:11:13,10:11:13,6226,29,,,,16015.79,0
16208130,10:11:45,10:11:45,6227,30,,,,16381,0
16208130,10:13:22,10:13:22,6228,31,,,,17230.46,0
16208130,10:20:04,10:20:04,5820,32,,,,20831.39,0
16208130,10:20:26,10:20:26,5821,33,,,,21057.94,0
16208130,10:21:00,10:21:00,8919,34,,,,21334.52,
16208130,10:21:49,10:21:49,8918,35,,,,21696.01,0
16208130,10:22:34,10:22:34,5825,36,,,,22045.53,0
16208130,10:23:20,10:23:20,5826,37,,,,22416.31,0
16208130,10:24:03,10:24:03,8055,38,,,,22747.58,0
16208130,10:24:32,10:24:32,8802,39,,,,22961.91,0
16208130,10:26:11,10:26:11,2767,40,,,,23318.09,0
16208130,10:26:45,10:26:45,2923,41,,,,23560.84,0
16208130,10:27:34,10:27:34,2791,42,,,,23889.67,0
16208130,10:28:04,10:28:04,2792,43,,,,24156.65,0
16208130,10:28:28,10:28:28,2793,44,,,,24338.43,0
16208130,10:28:50,10:28:50,2924,45,,,,24492.13,0
16208130,10:29:28,10:29:28,2925,46,,,,24866.85,0
16208130,10:31:00,10:31:00,1129,47,,,,25692.08,
16208130,10:33:17,10:33:17,9790,48,,,,26576.61,0
16208130,10:34:49,10:34:49,4593,49,,,,27070.12,0
16208130,10:36:25,10:36:25,2928,50,,,,27592.68,0
16208130,10:38:00,10:38:00,2691,51,,,,28061.28,
16208130,10:39:13,10:39:13,658,52,,,,28781.68,0
16208130,10:39:37,10:39:37,2692,53,,,,28968.06,0
16208130,10:40:05,10:40:05,2693,54,,,,29246.77,0
16208130,10:40:58,10:40:58,659,55,,,,29684.04,0
16208130,10:41:28,10:41:28,660,56,,,,29981.26,0
16208130,10:42:00,10:42:00,2694,57,,,,30308.89,0
16208130,10:42:21,10:42:21,2695,58,,,,30496.49,0
16208130,10:42:57,10:42:57,661,59,,,,30766.47,0
16208130,10:43:22,10:43:22,662,60,,,,30990.05,0
16208130,10:43:58,10:43:58,663,61,,,,31276.76,0
16208130,10:44:57,10:44:57,5144,62,,,,31653.6,0
16208130,10:45:45,10:45:45,6998,63,,,,32128.65,0
16208130,10:46:45,10:46:45,597,64,,,,32524.88,0
16208130,10:47:13,10:47:13,598,65,,,,32735.22,0
16208130,10:48:00,10:48:00,599,66,,,,33157.13,
16208130,10:49:37,10:49:37,664,67,,,,33720.28,0
16208130,10:50:41,10:50:41,665,68,,,,34119.55,0
16208130,10:51:19,10:51:19,666,69,,,,34321.74,0
16208130,10:52:42,10:52:42,667,70,,,,34675.98,0
16208130,10:53:28,10:53:28,668,71,,,,34895.94,0
16208130,10:54:30,10:54:30,669,72,,,,35230.55,0
16208130,10:55:00,10:55:00,9547,73,,,,35410.53,
16208130,10:56:33,10:56:33,2696,74,,,,35847.12,0
16208130,10:57:14,10:57:14,9539,75,,,,36110.23,0
16208130,10:57:49,10:57:49,2698,76,,,,36359.92,0
16208130,10:59:40,10:59:40,9545,77,,,,36947.29,0
16208130,11:01:06,11:01:06,8616,78,,,,37420.42,0
16208130,11:02:37,11:02:37,8617,79,,,,37917.25,0
16208130,11:03:58,11:03:58,7959,80,,,,38280.27,0
16208130,11:04:39,11:04:39,7960,81,,,,38487.28,0
16208130,11:06:00,11:06:00,7961,82,,,,38984.22,
16208130,11:06:17,11:06:17,7962,83,,,,39121.01,0
16208130,11:06:53,11:06:53,7963,84,,,,39435.72,0
16208130,11:07:38,11:07:38,2819,85,,,,39652.57,0
16208130,11:08:22,11:08:22,2820,86,,,,39911.27,0
16208130,11:08:40,11:08:40,6510,87,,,,40005.92,0
16208130,11:09:11,11:09:11,7964,88,,,,40196.57,0
16208130,11:09:43,11:09:43,2712,89,,,,40363.86,0
16208130,11:10:16,11:10:16,2715,90,,,,40577.42,0
16208130,11:11:03,11:11:03,2716,91,,,,40844.6,0
16208130,11:11:41,11:11:41,2717,92,,,,41084.34,0
16208130,11:12:19,11:12:19,2718,93,,,,41310.48,0
16208130,11:13:28,11:13:28,603,94,,,,41728.87,0
16208130,11:16:00,11:16:00,9546,95,,1,,42688.65,
16902020,16:41:00,16:41:00,10697,1,,,1,0,
16902020,16:43:35,16:43:35,9767,2,,,,1199.92,0
16902020,16:44:30,16:44:30,9765,3,,,,1576.6,0
16902020,16:45:17,16:45:17,9763,4,,,,1887.12,0
16902020,16:46:15,16:46:15,10568,5,,,,2239.27,0
16902020,16:47:30,16:47:30,3276,6,,,,2752.71,0
16902020,16:48:34,16:48:34,3277,7,,,,3180.65,0
16902020,16:49:49,16:49:49,9625,8,,,,3704.56,0
16902020,16:52:23,16:52:23,8537,9,,,,4675.09,0
16902020,16:53:32,16:53:32,9023,10,,,,5064.8,0
16902020,16:56:00,16:56:00,6971,11,,,,5964.54,
16902020,16:58:05,16:58:05,8598,12,,,,6801.41,0
16902020,17:00:08,17:00:08,8250,13,,,,7547.59,0
16902020,17:01:24,17:01:24,3105,14,,,,7985.91,0
16902020,17:02:26,17:02:26,7834,15,,,,8264.8,0
16902020,17:03:13,17:03:13,9516,16,,,,8491.48,0
16902020,17:04:00,17:04:00,9518,17,,,,8792.63,
16902020,17:05:06,17:05:06,3024,18,,,,9468.96,0
16902020,17:05:24,17:05:24,3025,19,,,,9659.84,0
16902020,17:05:52,17:05:52,3026,20,,,,9938.55,0
16902020,17:06:35,17:06:35,3419,21,,,,10440.12,0
16902020,17:07:19,17:07:19,8078,22,,,,10891.65,0
16902020,17:10:39,17:10:39,7977,23,,,,12946.15,0
16902020,17:11:11,17:11:11,7978,24,,,,13275.97,0
16902020,17:11:24,17:11:24,7979,25,,,,13417.96,0
16902020,17:12:00,17:12:00,10269,26,,,,13751.87,
16902020,17:12:38,17:12:38,10267,27,,,,14116.28,0
16902020,17:13:08,17:13:08,10265,28,,,,14393.08,0
16902020,17:16:13,17:16:13,6226,29,,,,16015.79,0
16902020,17:16:45,17:16:45,6227,30,,,,16381,0
16902020,17:18:22,17:18:22,6228,31,,,,17230.46,0
16902020,17:25:04,17:25:04,5820,32,,,,20831.39,0
16902020,17:25:26,17:25:26,5821,33,,,,21057.94,0
16902020,17:26:00,17:26:00,8919,34,,,,21334.52,
16902020,17:26:53,17:26:53,8918,35,,,,21696.01,0
16902020,17:27:44,17:27:44,5825,36,,,,22045.53,0
16902020,17:28:34,17:28:34,5826,37,,,,22416.31,0
16902020,17:29:22,17:29:22,8055,38,,,,22747.58,0
16902020,17:29:53,17:29:53,8802,39,,,,22961.91,0
16902020,17:31:43,17:31:43,2767,40,,,,23318.09,0
16902020,17:32:19,17:32:19,2923,41,,,,23560.84,0
16902020,17:33:13,17:33:13,2791,42,,,,23889.67,0
16902020,17:33:46,17:33:46,2792,43,,,,24156.65,0
16902020,17:34:12,17:34:12,2793,44,,,,24338.43,0
16902020,17:34:37,17:34:37,2924,45,,,,24492.13,0
16902020,17:35:18,17:35:18,2925,46,,,,24866.85,0
16902020,17:37:00,17:37:00,1129,47,,,,25692.08,
16902020,17:39:17,17:39:17,9790,48,,,,26576.61,0
16902020,17:40:49,17:40:49,4593,49,,,,27070.12,0
16902020,17:42:25,17:42:25,2928,50,,,,27592.68,0
16902020,17:44:00,17:44:00,2691,51,,,,28061.28,
16902020,17:45:20,17:45:20,658,52,,,,28781.68,0
16902020,17:45:47,17:45:47,2692,53,,,,28968.06,0
16902020,17:46:18,17:46:18,2693,54,,,,29246.77,0
16902020,17:47:16,17:47:16,659,55,,,,29684.04,0
16902020,17:47:48,17:47:48,660,56,,,,29981.26,0
16902020,17:48:24,17:48:24,2694,57,,,,30308.89,0
16902020,17:48:47,17:48:47,2695,58,,,,30496.49,0
16902020,17:49:26,17:49:26,661,59,,,,30766.47,0
16902020,17:49:54,17:49:54,662,60,,,,30990.05,0
16902020,17:50:33,17:50:33,663,61,,,,31276.76,0
16902020,17:51:39,17:51:39,5144,62,,,,31653.6,0
16902020,17:52:32,17:52:32,6998,63,,,,32128.65,0
16902020,17:53:37,17:53:37,597,64,,,,32524.88,0
16902020,17:54:08,17:54:08,598,65,,,,32735.22,0
16902020,17:55:00,17:55:00,599,66,,,,33157.13,
16902020,17:56:37,17:56:37,664,67,,,,33720.28,0
16902020,17:57:41,17:57:41,665,68,,,,34119.55,0
16902020,17:58:19,17:58:19,666,69,,,,34321.74,0
16902020,17:59:42,17:59:42,667,70,,,,34675.98,0
16902020,18:00:28,18:00:28,668,71,,,,34895.94,0
16902020,18:01:30,18:01:30,669,72,,,,35230.55,0
16902020,18:02:00,18:02:00,9547,73,,,,35410.53,
16902020,18:03:50,18:03:50,2696,74,,,,35847.12,0
16902020,18:04:38,18:04:38,9539,75,,,,36110.23,0
16902020,18:05:20,18:05:20,2698,76,,,,36359.92,0
16902020,18:07:31,18:07:31,9545,77,,,,36947.29,0
16902020,18:09:13,18:09:13,8616,78,,,,37420.42,0
16902020,18:11:00,18:11:00,8617,79,,,,37917.25,0
16902020,18:12:36,18:12:36,7959,80,,,,38280.27,0
16902020,18:13:24,18:13:24,7960,81,,,,38487.28,0
16902020,18:15:00,18:15:00,7961,82,,,,38984.22,
16902020,18:15:17,18:15:17,7962,83,,,,39121.01,0
16902020,18:15:53,18:15:53,7963,84,,,,39435.72,0
16902020,18:16:38,18:16:38,2819,85,,,,39652.57,0
16902020,18:17:22,18:17:22,2820,86,,,,39911.27,0
16902020,18:17:40,18:17:40,6510,87,,,,40005.92,0
16902020,18:18:11,18:18:11,7964,88,,,,40196.57,0
16902020,18:18:43,18:18:43,2712,89,,,,40363.86,0
16902020,18:19:16,18:19:16,2715,90,,,,40577.42,0
16902020,18:20:03,18:20:03,2716,91,,,,40844.6,0
16902020,18:20:41,18:20:41,2717,92,,,,41084.34,0
16902020,18:21:19,18:21:19,2718,93,,,,41310.48,0
16902020,18:22:28,18:22:28,603,94,,,,41728.87,0
16902020,18:25:00,18:25:00,9546,95,,1,,42688.65,
16902030,16:41:00,16:41:00,10697,1,,,1,0,
16902030,16:43:35,16:43:35,9767,2,,,,1199.92,0
16902030,16:44:30,16:44:30,9765,3,,,,1576.6,0
16902030,16:45:17,16:45:17,9763,4,,,,1887.12,0
16902030,16:46:15,16:46:15,10568,5,,,,2239.27,0
16902030,16:47:30,16:47:30,3276,6,,,,2752.71,0
16902030,16:48:34,16:48:34,3277,7,,,,3180.65,0
16902030,16:49:49,16:49:49,9625,8,,,,3704.56,0
16902030,16:52:23,16:52:23,8537,9,,,,4675.09,0
16902030,16:53:32,16:53:32,9023,10,,,,5064.8,0
16902030,16:56:00,16:56:00,6971,11,,,,5964.54,
16902030,16:58:05,16:58:05,8598,12,,,,6801.41,0
16902030,17:00:08,17:00:08,8250,13,,,,7547.59,0
16902030,17:01:24,17:01:24,3105,14,,,,7985.91,0
16902030,17:02:26,17:02:26,7834,15,,,,8264.8,0
16902030,17:03:13,17:03:13,9516,16,,,,8491.48,0
16902030,17:04:00,17:04:00,9518,17,,,,8792.63,
16902030,17:05:06,17:05:06,3024,18,,,,9468.96,0
16902030,17:05:24,17:05:24,3025,19,,,,9659.84,0
16902030,17:05:52,17:05:52,3026,20,,,,9938.55,0
16902030,17:06:35,17:06:35,3419,21,,,,10440.12,0
16902030,17:07:19,17:07:19,8078,22,,,,10891.65,0
16902030,17:10:39,17:10:39,7977,23,,,,12946.15,0
16902030,17:11:11,17:11:11,7978,24,,,,13275.97,0
16902030,17:11:24,17:11:24,7979,25,,,,13417.96,0
16902030,17:12:00,17:12:00,10269,26,,,,13751.87,
16902030,17:12:38,17:12:38,10267,27,,,,14116.28,0
16902030,17:13:08,17:13:08,10265,28,,,,14393.08,0
16902030,17:16:13,17:16:13,6226,29,,,,16015.79,0
16902030,17:16:45,17:16:45,6227,30,,,,16381,0
16902030,17:18:22,17:18:22,6228,31,,,,17230.46,0
16902030,17:25:04,17:25:04,5820,32,,,,20831.39,0
16902030,17:25:26,17:25:26,5821,33,,,,21057.94,0
16902030,17:26:00,17:26:00,8919,34,,,,21334.52,
16902030,17:26:53,17:26:53,8918,35,,,,21696.01,0
16902030,17:27:44,17:27:44,5825,36,,,,22045.53,0
16902030,17:28:34,17:28:34,5826,37,,,,22416.31,0
16902030,17:29:22,17:29:22,8055,38,,,,22747.58,0
16902030,17:29:53,17:29:53,8802,39,,,,22961.91,0
16902030,17:31:43,17:31:43,2767,40,,,,23318.09,0
16902030,17:32:19,17:32:19,2923,41,,,,23560.84,0
16902030,17:33:13,17:33:13,2791,42,,,,23889.67,0
16902030,17:33:46,17:33:46,2792,43,,,,24156.65,0
16902030,17:34:12,17:34:12,2793,44,,,,24338.43,0
16902030,17:34:37,17:34:37,2924,45,,,,24492.13,0
16902030,17:35:18,17:35:18,2925,46,,,,24866.85,0
16902030,17:37:00,17:37:00,1129,47,,,,25692.08,
16902030,17:39:17,17:39:17,9790,48,,,,26576.61,0
16902030,17:40:49,17:40:49,4593,49,,,,27070.12,0
16902030,17:42:25,17:42:25,2928,50,,,,27592.68,0
16902030,17:44:00,17:44:00,2691,51,,,,28061.28,
16902030,17:45:20,17:45:20,658,52,,,,28781.68,0
16902030,17:45:47,17:45:47,2692,53,,,,28968.06,0
16902030,17:46:18,17:46:18,2693,54,,,,29246.77,0
16902030,17:47:16,17:47:16,659,55,,,,29684.04,0
16902030,17:47:48,17:47:48,660,56,,,,29981.26,0
16902030,17:48:24,17:48:24,2694,57,,,,30308.89,0
16902030,17:48:47,17:48:47,2695,58,,,,30496.49,0
16902030,17:49:26,17:49:26,661,59,,,,30766.47,0
16902030,17:49:54,17:49:54,662,60,,,,30990.05,0
16902030,17:50:33,17:50:33,663,61,,,,31276.76,0
16902030,17:51:39,17:51:39,5144,62,,,,31653.6,0
16902030,17:52:32,17:52:32,6998,63,,,,32128.65,0
16902030,17:53:37,17:53:37,597,64,,,,32524.88,0
16902030,17:54:08,17:54:08,598,65,,,,32735.22,0
16902030,17:55:00,17:55:00,599,66,,,,33157.13,
16902030,17:56:37,17:56:37,664,67,,,,33720.28,0
16902030,17:57:41,17:57:41,665,68,,,,34119.55,0
16902030,17:58:19,17:58:19,666,69,,,,34321.74,0
16902030,17:59:42,17:59:42,667,70,,,,34675.98,0
16902030,18:00:28,18:00:28,668,71,,,,34895.94,0
16902030,18:01:30,18:01:30,669,72,,,,35230.55,0
16902030,18:02:00,18:02:00,9547,73,,,,35410.53,
16902030,18:03:50,18:03:50,2696,74,,,,35847.12,0
16902030,18:04:38,18:04:38,9539,75,,,,36110.23,0
16902030,18:05:20,18:05:20,2698,76,,,,36359.92,0
16902030,18:07:31,18:07:31,9545,77,,,,36947.29,0
16902030,18:09:13,18:09:13,8616,78,,,,37420.42,0
16902030,18:11:00,18:11:00,8617,79,,,,37917.25,0
16902030,18:12:36,18:12:36,7959,80,,,,38280.27,0
16902030,18:13:24,18:13:24,7960,81,,,,38487.28,0
16902030,18:15:00,18:15:00,7961,82,,,,38984.22,
16902030,18:15:17,18:15:17,7962,83,,,,39121.01,0
16902030,18:15:53,18:15:53,7963,84,,,,39435.72,0
16902030,18:16:38,18:16:38,2819,85,,,,39652.57,0
16902030,18:17:22,18:17:22,2820,86,,,,39911.27,0
16902030,18:17:40,18:17:40,6510,87,,,,40005.92,0
16902030,18:18:11,18:18:11,7964,88,,,,40196.57,0
16902030,18:18:43,18:18:43,2712,89,,,,40363.86,0
16902030,18:19:16,18:19:16,2715,90,,,,40577.42,0
16902030,18:20:03,18:20:03,2716,91,,,,40844.6,0
16902030,18:20:41,18:20:41,2717,92,,,,41084.34,0
16902030,18:21:19,18:21:19,2718,93,,,,41310.48,0
16902030,18:22:28,18:22:28,603,94,,,,41728.87,0
16902030,18:25:00,18:25:00,9546,95,,1,,42688.65,
16902040,16:41:00,16:41:00,10697,1,,,1,0,
16902040,16:43:35,16:43:35,9767,2,,,,1199.92,0
16902040,16:44:30,16:44:30,9765,3,,,,1576.6,0
16902040,16:45:17,16:45:17,9763,4,,,,1887.12,0
16902040,16:46:15,16:46:15,10568,5,,,,2239.27,0
16902040,16:47:30,16:47:30,3276,6,,,,2752.71,0
16902040,16:48:34,16:48:34,3277,7,,,,3180.65,0
16902040,16:49:49,16:49:49,9625,8,,,,3704.56,0
16902040,16:52:23,16:52:23,8537,9,,,,4675.09,0
16902040,16:53:32,16:53:32,9023,10,,,,5064.8,0
16902040,16:56:00,16:56:00,6971,11,,,,5964.54,
16902040,16:58:05,16:58:05,8598,12,,,,6801.41,0
16902040,17:00:08,17:00:08,8250,13,,,,7547.59,0
16902040,17:01:24,17:01:24,3105,14,,,,7985.91,0
16902040,17:02:26,17:02:26,7834,15,,,,8264.8,0
16902040,17:03:13,17:03:13,9516,16,,,,8491.48,0
16902040,17:04:00,17:04:00,9518,17,,,,8792.63,
16902040,17:05:06,17:05:06,3024,18,,,,9468.96,0
16902040,17:05:24,17:05:24,3025,19,,,,9659.84,0
16902040,17:05:52,17:05:52,3026,20,,,,9938.55,0
16902040,17:06:35,17:06:35,3419,21,,,,10440.12,0
16902040,17:07:19,17:07:19,8078,22,,,,10891.65,0
16902040,17:10:39,17:10:39,7977,23,,,,12946.15,0
16902040,17:11:11,17:11:11,7978,24,,,,13275.97,0
16902040,17:11:24,17:11:24,7979,25,,,,13417.96,0
16902040,17:12:00,17:12:00,10269,26,,,,13751.87,
16902040,17:12:38,17:12:38,10267,27,,,,14116.28,0
16902040,17:13:08,17:13:08,10265,28,,,,14393.08,0
16902040,17:16:13,17:16:13,6226,29,,,,16015.79,0
16902040,17:16:45,17:16:45,6227,30,,,,16381,0
16902040,17:18:22,17:18:22,6228,31,,,,17230.46,0
16902040,17:25:04,17:25:04,5820,32,,,,20831.39,0
16902040,17:25:26,17:25:26,5821,33,,,,21057.94,0
16902040,17:26:00,17:26:00,8919,34,,,,21334.52,
16902040,17:26:53,17:26:53,8918,35,,,,21696.01,0
16902040,17:27:44,17:27:44,5825,36,,,,22045.53,0
16902040,17:28:34,17:28:34,5826,37,,,,22416.31,0
16902040,17:29:22,17:29:22,8055,38,,,,22747.58,0
16902040,17:29:53,17:29:53,8802,39,,,,22961.91,0
16902040,17:31:43,17:31:43,2767,40,,,,23318.09,0
16902040,17:32:19,17:32:19,2923,41,,,,23560.84,0
16902040,17:33:13,17:33:13,2791,42,,,,23889.67,0
16902040,17:33:46,17:33:46,2792,43,,,,24156.65,0
16902040,17:34:12,17:34:12,2793,44,,,,24338.43,0
16902040,17:34:37,17:34:37,2924,45,,,,24492.13,0
16902040,17:35:18,17:35:18,2925,46,,,,24866.85,0
16902040,17:37:00,17:37:00,1129,47,,,,25692.08,
16902040,17:39:17,17:39:17,9790,48,,,,26576.61,0
16902040,17:40:49,17:40:49,4593,49,,,,27070.12,0
16902040,17:42:25,17:42:25,2928,50,,,,27592.68,0
16902040,17:44:00,17:44:00,2691,51,,,,28061.28,
16902040,17:45:20,17:45:20,658,52,,,,28781.68,0
16902040,17:45:47,17:45:47,2692,53,,,,28968.06,0
16902040,17:46:18,17:46:18,2693,54,,,,29246.77,0
16902040,17:47:16,17:47:16,659,55,,,,29684.04,0
16902040,17:47:48,17:47:48,660,56,,,,29981.26,0
16902040,17:48:24,17:48:24,2694,57,,,,30308.89,0
16902040,17:48:47,17:48:47,2695,58,,,,30496.49,0
16902040,17:49:26,17:49:26,661,59,,,,30766.47,0
16902040,17:49:54,17:49:54,662,60,,,,30990.05,0
16902040,17:50:33,17:50:33,663,61,,,,31276.76,0
16902040,17:51:39,17:51:39,5144,62,,,,31653.6,0
16902040,17:52:32,17:52:32,6998,63,,,,32128.65,0
16902040,17:53:37,17:53:37,597,64,,,,32524.88,0
16902040,17:54:08,17:54:08,598,65,,,,32735.22,0
16902040,17:55:00,17:55:00,599,66,,,,33157.13,
16902040,17:56:37,17:56:37,664,67,,,,33720.28,0
16902040,17:57:41,17:57:41,665,68,,,,34119.55,0
16902040,17:58:19,17:58:19,666,69,,,,34321.74,0
16902040,17:59:42,17:59:42,667,70,,,,34675.98,0
16902040,18:00:28,18:00:28,668,71,,,,34895.94,0
16902040,18:01:30,18:01:30,669,72,,,,35230.55,0
16902040,18:02:00,18:02:00,9547,73,,,,35410.53,
16902040,18:03:50,18:03:50,2696,74,,,,35847.12,0
16902040,18:04:38,18:04:38,9539,75,,,,36110.23,0
16902040,18:05:20,18:05:20,2698,76,,,,36359.92,0
16902040,18:07:31,18:07:31,9545,77,,,,36947.29,0
16902040,18:09:13,18:09:13,8616,78,,,,37420.42,0
16902040,18:11:00,18:11:00,8617,79,,,,37917.25,0
16902040,18:12:36,18:12:36,7959,80,,,,38280.27,0
16902040,18:13:24,18:13:24,7960,81,,,,38487.28,0
16902040,18:15:00,18:15:00,7961,82,,,,38984.22,
16902040,18:15:17,18:15:17,7962,83,,,,39121.01,0
16902040,18:15:53,18:15:53,7963,84,,,,39435.72,0
16902040,18:16:38,18:16:38,2819,85,,,,39652.57,0
16902040,18:17:22,18:17:22,2820,86,,,,39911.27,0
16902040,18:17:40,18:17:40,6510,87,,,,40005.92,0
16902040,18:18:11,18:18:11,7964,88,,,,40196.57,0
16902040,18:18:43,18:18:43,2712,89,,,,40363.86,0
16902040,18:19:16,18:19:16,2715,90,,,,40577.42,0
16902040,18:20:03,18:20:03,2716,91,,,,40844.6,0
16902040,18:20:41,18:20:41,2717,92,,,,41084.34,0
16902040,18:21:19,18:21:19,2718,93,,,,41310.48,0
16902040,18:22:28,18:22:28,603,94,,,,41728.87,0
16902040,18:25:00,18:25:00,9546,95,,1,,42688.65,
16902050,16:41:00,16:41:00,10697,1,,,1,0,
16902050,16:43:35,16:43:35,9767,2,,,,1199.92,0
16902050,16:44:30,16:44:30,9765,3,,,,1576.6,0
16902050,16:45:17,16:45:17,9763,4,,,,1887.12,0
16902050,16:46:15,16:46:15,10568,5,,,,2239.27,0
16902050,16:47:30,16:47:30,3276,6,,,,2752.71,0
16902050,16:48:34,16:48:34,3277,7,,,,3180.65,0
16902050,16:49:49,16:49:49,9625,8,,,,3704.56,0
16902050,16:52:23,16:52:23,8537,9,,,,4675.09,0
16902050,16:53:32,16:53:32,9023,10,,,,5064.8,0
16902050,16:56:00,16:56:00,6971,11,,,,5964.54,
16902050,16:58:05,16:58:05,8598,12,,,,6801.41,0
16902050,17:00:08,17:00:08,8250,13,,,,7547.59,0
16902050,17:01:24,17:01:24,3105,14,,,,7985.91,0
16902050,17:02:26,17:02:26,7834,15,,,,8264.8,0
16902050,17:03:13,17:03:13,9516,16,,,,8491.48,0
16902050,17:04:00,17:04:00,9518,17,,,,8792.63,
16902050,17:05:06,17:05:06,3024,18,,,,9468.96,0
16902050,17:05:24,17:05:24,3025,19,,,,9659.84,0
16902050,17:05:52,17:05:52,3026,20,,,,9938.55,0
16902050,17:06:35,17:06:35,3419,21,,,,10440.12,0
16902050,17:07:19,17:07:19,8078,22,,,,10891.65,0
16902050,17:10:39,17:10:39,7977,23,,,,12946.15,0
16902050,17:11:11,17:11:11,7978,24,,,,13275.97,0
16902050,17:11:24,17:11:24,7979,25,,,,13417.96,0
16902050,17:12:00,17:12:00,10269,26,,,,13751.87,
16902050,17:12:38,17:12:38,10267,27,,,,14116.28,0
16902050,17:13:08,17:13:08,10265,28,,,,14393.08,0
16902050,17:16:13,17:16:13,6226,29,,,,16015.79,0
16902050,17:16:45,17:16:45,6227,30,,,,16381,0
16902050,17:18:22,17:18:22,6228,31,,,,17230.46,0
16902050,17:25:04,17:25:04,5820,32,,,,20831.39,0
16902050,17:25:26,17:25:26,5821,33,,,,21057.94,0
16902050,17:26:00,17:26:00,8919,34,,,,21334.52,
16902050,17:26:53,17:26:53,8918,35,,,,21696.01,0
16902050,17:27:44,17:27:44,5825,36,,,,22045.53,0
16902050,17:28:34,17:28:34,5826,37,,,,22416.31,0
16902050,17:29:22,17:29:22,8055,38,,,,22747.58,0
16902050,17:29:53,17:29:53,8802,39,,,,22961.91,0
16902050,17:31:43,17:31:43,2767,40,,,,23318.09,0
16902050,17:32:19,17:32:19,2923,41,,,,23560.84,0
16902050,17:33:13,17:33:13,2791,42,,,,23889.67,0
16902050,17:33:46,17:33:46,2792,43,,,,24156.65,0
16902050,17:34:12,17:34:12,2793,44,,,,24338.43,0
16902050,17:34:37,17:34:37,2924,45,,,,24492.13,0
16902050,17:35:18,17:35:18,2925,46,,,,24866.85,0
16902050,17:37:00,17:37:00,1129,47,,,,25692.08,
16902050,17:39:17,17:39:17,9790,48,,,,26576.61,0
16902050,17:40:49,17:40:49,4593,49,,,,27070.12,0
16902050,17:42:25,17:42:25,2928,50,,,,27592.68,0
16902050,17:44:00,17:44:00,2691,51,,,,28061.28,
16902050,17:45:20,17:45:20,658,52,,,,28781.68,0
16902050,17:45:47,17:45:47,2692,53,,,,28968.06,0
16902050,17:46:18,17:46:18,2693,54,,,,29246.77,0
16902050,17:47:16,17:47:16,659,55,,,,29684.04,0
16902050,17:47:48,17:47:48,660,56,,,,29981.26,0
16902050,17:48:24,17:48:24,2694,57,,,,30308.89,0
16902050,17:48:47,17:48:47,2695,58,,,,30496.49,0
16902050,17:49:26,17:49:26,661,59,,,,30766.47,0
16902050,17:49:54,17:49:54,662,60,,,,30990.05,0
16902050,17:50:33,17:50:33,663,61,,,,31276.76,0
16902050,17:51:39,17:51:39,5144,62,,,,31653.6,0
16902050,17:52:32,17:52:32,6998,63,,,,32128.65,0
16902050,17:53:37,17:53:37,597,64,,,,32524.88,0
16902050,17:54:08,17:54:08,598,65,,,,32735.22,0
16902050,17:55:00,17:55:00,599,66,,,,33157.13,
16902050,17:56:37,17:56:37,664,67,,,,33720.28,0
16902050,17:57:41,17:57:41,665,68,,,,34119.55,0
16902050,17:58:19,17:58:19,666,69,,,,34321.74,0
16902050,17:59:42,17:59:42,667,70,,,,34675.98,0
16902050,18:00:28,18:00:28,668,71,,,,34895.94,0
16902050,18:01:30,18:01:30,669,72,,,,35230.55,0
16902050,18:02:00,18:02:00,9547,73,,,,35410.53,
16902050,18:03:50,18:03:50,2696,74,,,,35847.12,0
16902050,18:04:38,18:04:38,9539,75,,,,36110.23,0
16902050,18:05:20,18:05:20,2698,76,,,,36359.92,0
16902050,18:07:31,18:07:31,9545,77,,,,36947.29,0
16902050,18:09:13,18:09:13,8616,78,,,,37420.42,0
16902050,18:11:00,18:11:00,8617,79,,,,37917.25,0
16902050,18:12:36,18:12:36,7959,80,,,,38280.27,0
16902050,18:13:24,18:13:24,7960,81,,,,38487.28,0
16902050,18:15:00,18:15:00,7961,82,,,,38984.22,
16902050,18:15:17,18:15:17,7962,83,,,,39121.01,0
16902050,18:15:53,18:15:53,7963,84,,,,39435.72,0
16902050,18:16:38,18:16:38,2819,85,,,,39652.57,0
16902050,18:17:22,18:17:22,2820,86,,,,39911.27,0
16902050,18:17:40,18:17:40,6510,87,,,,40005.92,0
16902050,18:18:11,18:18:11,7964,88,,,,40196.57,0
16902050,18:18:43,18:18:43,2712,89,,,,40363.86,0
16902050,18:19:16,18:19:16,2715,90,,,,40577.42,0
16902050,18:20:03,18:20:03,2716,91,,,,40844.6,0
16902050,18:20:41,18:20:41,2717,92,,,,41084.34,0
16902050,18:21:19,18:21:19,2718,93,,,,41310.48,0
16902050,18:22:28,18:22:28,603,94,,,,41728.87,0
16902050,18:25:00,18:25:00,9546,95,,1,,42688.65,
16902060,16:41:00,16:41:00,10697,1,,,1,0,
16902060,16:43:35,16:43:35,9767,2,,,,1199.92,0
16902060,16:44:30,16:44:30,9765,3,,,,1576.6,0
16902060,16:45:17,16:45:17,9763,4,,,,1887.12,0
16902060,16:46:15,16:46:15,10568,5,,,,2239.27,0
16902060,16:47:30,16:47:30,3276,6,,,,2752.71,0
16902060,16:48:34,16:48:34,3277,7,,,,3180.65,0
16902060,16:49:49,16:49:49,9625,8,,,,3704.56,0
16902060,16:52:23,16:52:23,8537,9,,,,4675.09,0
16902060,16:53:32,16:53:32,9023,10,,,,5064.8,0
16902060,16:56:00,16:56:00,6971,11,,,,5964.54,
16902060,16:58:05,16:58:05,8598,12,,,,6801.41,0
16902060,17:00:08,17:00:08,8250,13,,,,7547.59,0
16902060,17:01:24,17:01:24,3105,14,,,,7985.91,0
16902060,17:02:26,17:02:26,7834,15,,,,8264.8,0
16902060,17:03:13,17:03:13,9516,16,,,,8491.48,0
16902060,17:04:00,17:04:00,9518,17,,,,8792.63,
16902060,17:05:06,17:05:06,3024,18,,,,9468.96,0
16902060,17:05:24,17:05:24,3025,19,,,,9659.84,0
16902060,17:05:52,17:05:52,3026,20,,,,9938.55,0
16902060,17:06:35,17:06:35,3419,21,,,,10440.12,0
16902060,17:07:19,17:07:19,8078,22,,,,10891.65,0
16902060,17:10:39,17:10:39,7977,23,,,,12946.15,0
16902060,17:11:11,17:11:11,7978,24,,,,13275.97,0
16902060,17:11:24,17:11:24,7979,25,,,,13417.96,0
16902060,17:12:00,17:12:00,10269,26,,,,13751.87,
16902060,17:12:38,17:12:38,10267,27,,,,14116.28,0
16902060,17:13:08,17:13:08,10265,28,,,,14393.08,0
16902060,17:16:13,17:16:13,6226,29,,,,16015.79,0
16902060,17:16:45,17:16:45,6227,30,,,,16381,0
16902060,17:18:22,17:18:22,6228,31,,,,17230.46,0
16902060,17:25:04,17:25:04,5820,32,,,,20831.39,0
16902060,17:25:26,17:25:26,5821,33,,,,21057.94,0
16902060,17:26:00,17:26:00,8919,34,,,,21334.52,
16902060,17:26:53,17:26:53,8918,35,,,,21696.01,0
16902060,17:27:44,17:27:44,5825,36,,,,22045.53,0
16902060,17:28:34,17:28:34,5826,37,,,,22416.31,0
16902060,17:29:22,17:29:22,8055,38,,,,22747.58,0
16902060,17:29:53,17:29:53,8802,39,,,,22961.91,0
16902060,17:31:43,17:31:43,2767,40,,,,23318.09,0
16902060,17:32:19,17:32:19,2923,41,,,,23560.84,0
16902060,17:33:13,17:33:13,2791,42,,,,23889.67,0
16902060,17:33:46,17:33:46,2792,43,,,,24156.65,0
16902060,17:34:12,17:34:12,2793,44,,,,24338.43,0
16902060,17:34:37,17:34:37,2924,45,,,,24492.13,0
16902060,17:35:18,17:35:18,2925,46,,,,24866.85,0
16902060,17:37:00,17:37:00,1129,47,,,,25692.08,
16902060,17:39:17,17:39:17,9790,48,,,,26576.61,0
16902060,17:40:49,17:40:49,4593,49,,,,27070.12,0
16902060,17:42:25,17:42:25,2928,50,,,,27592.68,0
16902060,17:44:00,17:44:00,2691,51,,,,28061.28,
16902060,17:45:20,17:45:20,658,52,,,,28781.68,0
16902060,17:45:47,17:45:47,2692,53,,,,28968.06,0
16902060,17:46:18,17:46:18,2693,54,,,,29246.77,0
16902060,17:47:16,17:47:16,659,55,,,,29684.04,0
16902060,17:47:48,17:47:48,660,56,,,,29981.26,0
16902060,17:48:24,17:48:24,2694,57,,,,30308.89,0
16902060,17:48:47,17:48:47,2695,58,,,,30496.49,0
16902060,17:49:26,17:49:26,661,59,,,,30766.47,0
16902060,17:49:54,17:49:54,662,60,,,,30990.05,0
16902060,17:50:33,17:50:33,663,61,,,,31276.76,0
16902060,17:51:39,17:51:39,5144,62,,,,31653.6,0
16902060,17:52:32,17:52:32,6998,63,,,,32128.65,0
16902060,17:53:37,17:53:37,597,64,,,,32524.88,0
16902060,17:54:08,17:54:08,598,65,,,,32735.22,0
16902060,17:55:00,17:55:00,599,66,,,,33157.13,
16902060,17:56:37,17:56:37,664,67,,,,33720.28,0
16902060,17:57:41,17:57:41,665,68,,,,34119.55,0
16902060,17:58:19,17:58:19,666,69,,,,34321.74,0
16902060,17:59:42,17:59:42,667,70,,,,34675.98,0
16902060,18:00:28,18:00:28,668,71,,,,34895.94,0
16902060,18:01:30,18:01:30,669,72,,,,35230.55,0
16902060,18:02:00,18:02:00,9547,73,,,,35410.53,
16902060,18:03:50,18:03:50,2696,74,,,,35847.12,0
16902060,18:04:38,18:04:38,9539,75,,,,36110.23,0
16902060,18:05:20,18:05:20,2698,76,,,,36359.92,0
16902060,18:07:31,18:07:31,9545,77,,,,36947.29,0
16902060,18:09:13,18:09:13,8616,78,,,,37420.42,0
16902060,18:11:00,18:11:00,8617,79,,,,37917.25,0
16902060,18:12:36,18:12:36,7959,80,,,,38280.27,0
16902060,18:13:24,18:13:24,7960,81,,,,38487.28,0
16902060,18:15:00,18:15:00,7961,82,,,,38984.22,
16902060,18:15:17,18:15:17,7962,83,,,,39121.01,0
16902060,18:15:53,18:15:53,7963,84,,,,39435.72,0
16902060,18:16:38,18:16:38,2819,85,,,,39652.57,0
16902060,18:17:22,18:17:22,2820,86,,,,39911.27,0
16902060,18:17:40,18:17:40,6510,87,,,,40005.92,0
16902060,18:18:11,18:18:11,7964,88,,,,40196.57,0
16902060,18:18:43,18:18:43,2712,89,,,,40363.86,0
16902060,18:19:16,18:19:16,2715,90,,,,40577.42,0
16902060,18:20:03,18:20:03,2716,91,,,,40844.6,0
16902060,18:20:41,18:20:41,2717,92,,,,41084.34,0
16902060,18:21:19,18:21:19,2718,93,,,,41310.48,0
16902060,18:22:28,18:22:28,603,94,,,,41728.87,0
16902060,18:25:00,18:25:00,9546,95,,1,,42688.65,
16902080,16:41:00,16:41:00,10697,1,,,1,0,
16902080,16:43:35,16:43:35,9767,2,,,,1199.92,0
16902080,16:44:30,16:44:30,9765,3,,,,1576.6,0
16902080,16:45:17,16:45:17,9763,4,,,,1887.12,0
16902080,16:46:15,16:46:15,10568,5,,,,2239.27,0
16902080,16:47:30,16:47:30,3276,6,,,,2752.71,0
16902080,16:48:34,16:48:34,3277,7,,,,3180.65,0
16902080,16:49:49,16:49:49,9625,8,,,,3704.56,0
16902080,16:52:23,16:52:23,8537,9,,,,4675.09,0
16902080,16:53:32,16:53:32,9023,10,,,,5064.8,0
16902080,16:56:00,16:56:00,6971,11,,,,5964.54,
16902080,16:58:05,16:58:05,8598,12,,,,6801.41,0
16902080,17:00:08,17:00:08,8250,13,,,,7547.59,0
16902080,17:01:24,17:01:24,3105,14,,,,7985.91,0
16902080,17:02:26,17:02:26,7834,15,,,,8264.8,0
16902080,17:03:13,17:03:13,9516,16,,,,8491.48,0
16902080,17:04:00,17:04:00,9518,17,,,,8792.63,
16902080,17:05:06,17:05:06,3024,18,,,,9468.96,0
16902080,17:05:24,17:05:24,3025,19,,,,9659.84,0
16902080,17:05:52,17:05:52,3026,20,,,,9938.55,0
16902080,17:06:35,17:06:35,3419,21,,,,10440.12,0
16902080,17:07:19,17:07:19,8078,22,,,,10891.65,0
16902080,17:10:39,17:10:39,7977,23,,,,12946.15,0
16902080,17:11:11,17:11:11,7978,24,,,,13275.97,0
16902080,17:11:24,17:11:24,7979,25,,,,13417.96,0
16902080,17:12:00,17:12:00,10269,26,,,,13751.87,
16902080,17:12:38,17:12:38,10267,27,,,,14116.28,0
16902080,17:13:08,17:13:08,10265,28,,,,14393.08,0
16902080,17:16:13,17:16:13,6226,29,,,,16015.79,0
16902080,17:16:45,17:16:45,6227,30,,,,16381,0
16902080,17:18:22,17:18:22,6228,31,,,,17230.46,0
16902080,17:25:04,17:25:04,5820,32,,,,20831.39,0
16902080,17:25:26,17:25:26,5821,33,,,,21057.94,0
16902080,17:26:00,17:26:00,8919,34,,,,21334.52,
16902080,17:26:53,17:26:53,8918,35,,,,21696.01,0
16902080,17:27:44,17:27:44,5825,36,,,,22045.53,0
16902080,17:28:34,17:28:34,5826,37,,,,22416.31,0
16902080,17:29:22,17:29:22,8055,38,,,,22747.58,0
16902080,17:29:53,17:29:53,8802,39,,,,22961.91,0
16902080,17:31:43,17:31:43,2767,40,,,,23318.09,0
16902080,17:32:19,17:32:19,2923,41,,,,23560.84,0
16902080,17:33:13,17:33:13,2791,42,,,,23889.67,0
16902080,17:33:46,17:33:46,2792,43,,,,24156.65,0
16902080,17:34:12,17:34:12,2793,44,,,,24338.43,0
16902080,17:34:37,17:34:37,2924,45,,,,24492.13,0
16902080,17:35:18,17:35:18,2925,46,,,,24866.85,0
16902080,17:37:00,17:37:00,1129,47,,,,25692.08,
16902080,17:39:17,17:39:17,9790,48,,,,26576.61,0
16902080,17:40:49,17:40:49,4593,49,,,,27070.12,0
16902080,17:42:25,17:42:25,2928,50,,,,27592.68,0
16902080,17:44:00,17:44:00,2691,51,,,,28061.28,
16902080,17:45:20,17:45:20,658,52,,,,28781.68,0
16902080,17:45:47,17:45:47,2692,53,,,,28968.06,0
16902080,17:46:18,17:46:18,2693,54,,,,29246.77,0
16902080,17:47:16,17:47:16,659,55,,,,29684.04,0
16902080,17:47:48,17:47:48,660,56,,,,29981.26,0
16902080,17:48:24,17:48:24,2694,57,,,,30308.89,0
16902080,17:48:47,17:48:47,2695,58,,,,30496.49,0
16902080,17:49:26,17:49:26,661,59,,,,30766.47,0
16902080,17:49:54,17:49:54,662,60,,,,30990.05,0
16902080,17:50:33,17:50:33,663,61,,,,31276.76,0
16902080,17:51:39,17:51:39,5144,62,,,,31653.6,0
16902080,17:52:32,17:52:32,6998,63,,,,32128.65,0
16902080,17:53:37,17:53:37,597,64,,,,32524.88,0
16902080,17:54:08,17:54:08,598,65,,,,32735.22,0
16902080,17:55:00,17:55:00,599,66,,,,33157.13,
16902080,17:56:37,17:56:37,664,67,,,,33720.28,0
16902080,17:57:41,17:57:41,665,68,,,,34119.55,0
16902080,17:58:19,17:58:19,666,69,,,,34321.74,0
16902080,17:59:42,17:59:42,667,70,,,,34675.98,0
16902080,18:00:28,18:00:28,668,71,,,,34895.94,0
16902080,18:01:30,18:01:30,669,72,,,,35230.55,0
16902080,18:02:00,18:02:00,9547,73,,,,35410.53,
16902080,18:03:50,18:03:50,2696,74,,,,35847.12,0
16902080,18:04:38,18:04:38,9539,75,,,,36110.23,0
16902080,18:05:20,18:05:20,2698,76,,,,36359.92,0
16902080,18:07:31,18:07:31,9545,77,,,,36947.29,0
16902080,18:09:13,18:09:13,8616,78,,,,37420.42,0
16902080,18:11:00,18:11:00,8617,79,,,,37917.25,0
16902080,18:12:36,18:12:36,7959,80,,,,38280.27,0
16902080,18:13:24,18:13:24,7960,81,,,,38487.28,0
16902080,18:15:00,18:15:00,7961,82,,,,38984.22,
16902080,18:15:17,18:15:17,7962,83,,,,39121.01,0
16902080,18:15:53,18:15:53,7963,84,,,,39435.72,0
16902080,18:16:38,18:16:38,2819,85,,,,39652.57,0
16902080,18:17:22,18:17:22,2820,86,,,,39911.27,0
16902080,18:17:40,18:17:40,6510,87,,,,40005.92,0
16902080,18:18:11,18:18:11,7964,88,,,,40196.57,0
16902080,18:18:43,18:18:43,2712,89,,,,40363.86,0
16902080,18:19:16,18:19:16,2715,90,,,,40577.42,0
16902080,18:20:03,18:20:03,2716,91,,,,40844.6,0
16902080,18:20:41,18:20:41,2717,92,,,,41084.34,0
16902080,18:21:19,18:21:19,2718,93,,,,41310.48,0
16902080,18:22:28,18:22:28,603,94,,,,41728.87,0
16902080,18:25:00,18:25:00,9546,95,,1,,42688.65,
17026020,10:42:00,10:42:00,10697,1,,,1,0,
17026020,10:44:14,10:44:14,9767,2,,,,1199.92,0
17026020,10:45:02,10:45:02,9765,3,,,,1576.6,0
17026020,10:45:43,10:45:43,9763,4,,,,1887.12,0
17026020,10:46:33,10:46:33,10568,5,,,,2239.27,0
17026020,10:47:38,10:47:38,3276,6,,,,2752.71,0
17026020,10:48:33,10:48:33,3277,7,,,,3180.65,0
17026020,10:49:39,10:49:39,9625,8,,,,3704.56,0
17026020,10:51:52,10:51:52,8537,9,,,,4675.09,0
17026020,10:52:52,10:52:52,9023,10,,,,5064.8,0
17026020,10:55:00,10:55:00,6971,11,,,,5964.54,
17026020,10:56:34,10:56:34,8598,12,,,,6801.41,0
17026020,10:58:06,10:58:06,8250,13,,,,7547.59,0
17026020,10:59:03,10:59:03,3105,14,,,,7985.91,0
17026020,10:59:49,10:59:49,7834,15,,,,8264.8,0
17026020,11:00:24,11:00:24,9516,16,,,,8491.48,0
17026020,11:01:00,11:01:00,9518,17,,,,8792.63,
17026020,11:01:49,11:01:49,3024,18,,,,9468.96,0
17026020,11:02:03,11:02:03,3025,19,,,,9659.84,0
17026020,11:02:24,11:02:24,3026,20,,,,9938.55,0
17026020,11:02:56,11:02:56,3419,21,,,,10440.12,0
17026020,11:03:29,11:03:29,8078,22,,,,10891.65,0
17026020,11:05:59,11:05:59,7977,23,,,,12946.15,0
17026020,11:06:23,11:06:23,7978,24,,,,13275.97,0
17026020,11:06:33,11:06:33,7979,25,,,,13417.96,0
17026020,11:07:00,11:07:00,10269,26,,,,13751.87,
17026020,11:07:38,11:07:38,10267,27,,,,14116.28,0
17026020,11:08:08,11:08:08,10265,28,,,,14393.08,0
17026020,11:11:13,11:11:13,6226,29,,,,16015.79,0
17026020,11:11:45,11:11:45,6227,30,,,,16381,0
17026020,11:13:22,11:13:22,6228,31,,,,17230.46,0
17026020,11:20:04,11:20:04,5820,32,,,,20831.39,0
17026020,11:20:26,11:20:26,5821,33,,,,21057.94,0
17026020,11:21:00,11:21:00,8919,34,,,,21334.52,
17026020,11:21:49,11:21:49,8918,35,,,,21696.01,0
17026020,11:22:34,11:22:34,5825,36,,,,22045.53,0
17026020,11:23:20,11:23:20,5826,37,,,,22416.31,0
17026020,11:24:03,11:24:03,8055,38,,,,22747.58,0
17026020,11:24:32,11:24:32,8802,39,,,,22961.91,0
17026020,11:26:11,11:26:11,2767,40,,,,23318.09,0
17026020,11:26:45,11:26:45,2923,41,,,,23560.84,0
17026020,11:27:34,11:27:34,2791,42,,,,23889.67,0
17026020,11:28:04,11:28:04,2792,43,,,,24156.65,0
17026020,11:28:28,11:28:28,2793,44,,,,24338.43,0
17026020,11:28:50,11:28:50,2924,45,,,,24492.13,0
17026020,11:29:28,11:29:28,2925,46,,,,24866.85,0
17026020,11:31:00,11:31:00,1129,47,,,,25692.08,
17026020,11:32:57,11:32:57,9790,48,,,,26576.61,0
17026020,11:34:16,11:34:16,4593,49,,,,27070.12,0
17026020,11:35:39,11:35:39,2928,50,,,,27592.68,0
17026020,11:37:00,11:37:00,2691,51,,,,28061.28,
17026020,11:38:06,11:38:06,658,52,,,,28781.68,0
17026020,11:38:27,11:38:27,2692,53,,,,28968.06,0
17026020,11:38:53,11:38:53,2693,54,,,,29246.77,0
17026020,11:39:40,11:39:40,659,55,,,,29684.04,0
17026020,11:40:07,11:40:07,660,56,,,,29981.26,0
17026020,11:40:36,11:40:36,2694,57,,,,30308.89,0
17026020,11:40:55,11:40:55,2695,58,,,,30496.49,0
17026020,11:41:27,11:41:27,661,59,,,,30766.47,0
17026020,11:41:50,11:41:50,662,60,,,,30990.05,0
17026020,11:42:22,11:42:22,663,61,,,,31276.76,0
17026020,11:43:15,11:43:15,5144,62,,,,31653.6,0
17026020,11:43:59,11:43:59,6998,63,,,,32128.65,0
17026020,11:44:52,11:44:52,597,64,,,,32524.88,0
17026020,11:45:17,11:45:17,598,65,,,,32735.22,0
17026020,11:46:00,11:46:00,599,66,,,,33157.13,
17026020,11:47:37,11:47:37,664,67,,,,33720.28,0
17026020,11:48:41,11:48:41,665,68,,,,34119.55,0
17026020,11:49:19,11:49:19,666,69,,,,34321.74,0
17026020,11:50:42,11:50:42,667,70,,,,34675.98,0
17026020,11:51:28,11:51:28,668,71,,,,34895.94,0
17026020,11:52:30,11:52:30,669,72,,,,35230.55,0
17026020,11:53:00,11:53:00,9547,73,,,,35410.53,
17026020,11:54:33,11:54:33,2696,74,,,,35847.12,0
17026020,11:55:14,11:55:14,9539,75,,,,36110.23,0
17026020,11:55:49,11:55:49,2698,76,,,,36359.92,0
17026020,11:57:40,11:57:40,9545,77,,,,36947.29,0
17026020,11:59:06,11:59:06,8616,78,,,,37420.42,0
17026020,12:00:37,12:00:37,8617,79,,,,37917.25,0
17026020,12:01:58,12:01:58,7959,80,,,,38280.27,0
17026020,12:02:39,12:02:39,7960,81,,,,38487.28,0
17026020,12:04:00,12:04:00,7961,82,,,,38984.22,
17026020,12:04:17,12:04:17,7962,83,,,,39121.01,0
17026020,12:04:53,12:04:53,7963,84,,,,39435.72,0
17026020,12:05:38,12:05:38,2819,85,,,,39652.57,0
17026020,12:06:22,12:06:22,2820,86,,,,39911.27,0
17026020,12:06:40,12:06:40,6510,87,,,,40005.92,0
17026020,12:07:11,12:07:11,7964,88,,,,40196.57,0
17026020,12:07:43,12:07:43,2712,89,,,,40363.86,0
17026020,12:08:16,12:08:16,2715,90,,,,40577.42,0
17026020,12:09:03,12:09:03,2716,91,,,,40844.6,0
17026020,12:09:41,12:09:41,2717,92,,,,41084.34,0
17026020,12:10:19,12:10:19,2718,93,,,,41310.48,0
17026020,12:11:28,12:11:28,603,94,,,,41728.87,0
17026020,12:14:00,12:14:00,9546,95,,1,,42688.65,
17026030,10:42:00,10:42:00,10697,1,,,1,0,
17026030,10:44:14,10:44:14,9767,2,,,,1199.92,0
17026030,10:45:02,10:45:02,9765,3,,,,1576.6,0
17026030,10:45:43,10:45:43,9763,4,,,,1887.12,0
17026030,10:46:33,10:46:33,10568,5,,,,2239.27,0
17026030,10:47:38,10:47:38,3276,6,,,,2752.71,0
17026030,10:48:33,10:48:33,3277,7,,,,3180.65,0
17026030,10:49:39,10:49:39,9625,8,,,,3704.56,0
17026030,10:51:52,10:51:52,8537,9,,,,4675.09,0
17026030,10:52:52,10:52:52,9023,10,,,,5064.8,0
17026030,10:55:00,10:55:00,6971,11,,,,5964.54,
17026030,10:56:34,10:56:34,8598,12,,,,6801.41,0
17026030,10:58:06,10:58:06,8250,13,,,,7547.59,0
17026030,10:59:03,10:59:03,3105,14,,,,7985.91,0
17026030,10:59:49,10:59:49,7834,15,,,,8264.8,0
17026030,11:00:24,11:00:24,9516,16,,,,8491.48,0
17026030,11:01:00,11:01:00,9518,17,,,,8792.63,
17026030,11:01:49,11:01:49,3024,18,,,,9468.96,0
17026030,11:02:03,11:02:03,3025,19,,,,9659.84,0
17026030,11:02:24,11:02:24,3026,20,,,,9938.55,0
17026030,11:02:56,11:02:56,3419,21,,,,10440.12,0
17026030,11:03:29,11:03:29,8078,22,,,,10891.65,0
17026030,11:05:59,11:05:59,7977,23,,,,12946.15,0
17026030,11:06:23,11:06:23,7978,24,,,,13275.97,0
17026030,11:06:33,11:06:33,7979,25,,,,13417.96,0
17026030,11:07:00,11:07:00,10269,26,,,,13751.87,
17026030,11:07:38,11:07:38,10267,27,,,,14116.28,0
17026030,11:08:08,11:08:08,10265,28,,,,14393.08,0
17026030,11:11:13,11:11:13,6226,29,,,,16015.79,0
17026030,11:11:45,11:11:45,6227,30,,,,16381,0
17026030,11:13:22,11:13:22,6228,31,,,,17230.46,0
17026030,11:20:04,11:20:04,5820,32,,,,20831.39,0
17026030,11:20:26,11:20:26,5821,33,,,,21057.94,0
17026030,11:21:00,11:21:00,8919,34,,,,21334.52,
17026030,11:21:49,11:21:49,8918,35,,,,21696.01,0
17026030,11:22:34,11:22:34,5825,36,,,,22045.53,0
17026030,11:23:20,11:23:20,5826,37,,,,22416.31,0
17026030,11:24:03,11:24:03,8055,38,,,,22747.58,0
17026030,11:24:32,11:24:32,8802,39,,,,22961.91,0
17026030,11:26:11,11:26:11,2767,40,,,,23318.09,0
17026030,11:26:45,11:26:45,2923,41,,,,23560.84,0
17026030,11:27:34,11:27:34,2791,42,,,,23889.67,0
17026030,11:28:04,11:28:04,2792,43,,,,24156.65,0
17026030,11:28:28,11:28:28,2793,44,,,,24338.43,0
17026030,11:28:50,11:28:50,2924,45,,,,24492.13,0
17026030,11:29:28,11:29:28,2925,46,,,,24866.85,0
17026030,11:31:00,11:31:00,1129,47,,,,25692.08,
17026030,11:32:57,11:32:57,9790,48,,,,26576.61,0
17026030,11:34:16,11:34:16,4593,49,,,,27070.12,0
17026030,11:35:39,11:35:39,2928,50,,,,27592.68,0
17026030,11:37:00,11:37:00,2691,51,,,,28061.28,
17026030,11:38:06,11:38:06,658,52,,,,28781.68,0
17026030,11:38:27,11:38:27,2692,53,,,,28968.06,0
17026030,11:38:53,11:38:53,2693,54,,,,29246.77,0
17026030,11:39:40,11:39:40,659,55,,,,29684.04,0
17026030,11:40:07,11:40:07,660,56,,,,29981.26,0
17026030,11:40:36,11:40:36,2694,57,,,,30308.89,0
17026030,11:40:55,11:40:55,2695,58,,,,30496.49,0
17026030,11:41:27,11:41:27,661,59,,,,30766.47,0
17026030,11:41:50,11:41:50,662,60,,,,30990.05,0
17026030,11:42:22,11:42:22,663,61,,,,31276.76,0
17026030,11:43:15,11:43:15,5144,62,,,,31653.6,0
17026030,11:43:59,11:43:59,6998,63,,,,32128.65,0
17026030,11:44:52,11:44:52,597,64,,,,32524.88,0
17026030,11:45:17,11:45:17,598,65,,,,32735.22,0
17026030,11:46:00,11:46:00,599,66,,,,33157.13,
17026030,11:47:37,11:47:37,664,67,,,,33720.28,0
17026030,11:48:41,11:48:41,665,68,,,,34119.55,0
17026030,11:49:19,11:49:19,666,69,,,,34321.74,0
17026030,11:50:42,11:50:42,667,70,,,,34675.98,0
17026030,11:51:28,11:51:28,668,71,,,,34895.94,0
17026030,11:52:30,11:52:30,669,72,,,,35230.55,0
17026030,11:53:00,11:53:00,9547,73,,,,35410.53,
17026030,11:54:33,11:54:33,2696,74,,,,35847.12,0
17026030,11:55:14,11:55:14,9539,75,,,,36110.23,0
17026030,11:55:49,11:55:49,2698,76,,,,36359.92,0
17026030,11:57:40,11:57:40,9545,77,,,,36947.29,0
17026030,11:59:06,11:59:06,8616,78,,,,37420.42,0
17026030,12:00:37,12:00:37,8617,79,,,,37917.25,0
17026030,12:01:58,12:01:58,7959,80,,,,38280.27,0
17026030,12:02:39,12:02:39,7960,81,,,,38487.28,0
17026030,12:04:00,12:04:00,7961,82,,,,38984.22,
17026030,12:04:17,12:04:17,7962,83,,,,39121.01,0
17026030,12:04:53,12:04:53,7963,84,,,,39435.72,0
17026030,12:05:38,12:05:38,2819,85,,,,39652.57,0
17026030,12:06:22,12:06:22,2820,86,,,,39911.27,0
17026030,12:06:40,12:06:40,6510,87,,,,40005.92,0
17026030,12:07:11,12:07:11,7964,88,,,,40196.57,0
17026030,12:07:43,12:07:43,2712,89,,,,40363.86,0
17026030,12:08:16,12:08:16,2715,90,,,,40577.42,0
17026030,12:09:03,12:09:03,2716,91,,,,40844.6,0
17026030,12:09:41,12:09:41,2717,92,,,,41084.34,0
17026030,12:10:19,12:10:19,2718,93,,,,41310.48,0
17026030,12:11:28,12:11:28,603,94,,,,41728.87,0
17026030,12:14:00,12:14:00,9546,95,,1,,42688.65,
17026040,10:42:00,10:42:00,10697,1,,,1,0,
17026040,10:44:14,10:44:14,9767,2,,,,1199.92,0
17026040,10:45:02,10:45:02,9765,3,,,,1576.6,0
17026040,10:45:43,10:45:43,9763,4,,,,1887.12,0
17026040,10:46:33,10:46:33,10568,5,,,,2239.27,0
17026040,10:47:38,10:47:38,3276,6,,,,2752.71,0
17026040,10:48:33,10:48:33,3277,7,,,,3180.65,0
17026040,10:49:39,10:49:39,9625,8,,,,3704.56,0
17026040,10:51:52,10:51:52,8537,9,,,,4675.09,0
17026040,10:52:52,10:52:52,9023,10,,,,5064.8,0
17026040,10:55:00,10:55:00,6971,11,,,,5964.54,
17026040,10:56:34,10:56:34,8598,12,,,,6801.41,0
17026040,10:58:06,10:58:06,8250,13,,,,7547.59,0
17026040,10:59:03,10:59:03,3105,14,,,,7985.91,0
17026040,10:59:49,10:59:49,7834,15,,,,8264.8,0
17026040,11:00:24,11:00:24,9516,16,,,,8491.48,0
17026040,11:01:00,11:01:00,9518,17,,,,8792.63,
17026040,11:01:49,11:01:49,3024,18,,,,9468.96,0
17026040,11:02:03,11:02:03,3025,19,,,,9659.84,0
17026040,11:02:24,11:02:24,3026,20,,,,9938.55,0
17026040,11:02:56,11:02:56,3419,21,,,,10440.12,0
17026040,11:03:29,11:03:29,8078,22,,,,10891.65,0
17026040,11:05:59,11:05:59,7977,23,,,,12946.15,0
17026040,11:06:23,11:06:23,7978,24,,,,13275.97,0
17026040,11:06:33,11:06:33,7979,25,,,,13417.96,0
17026040,11:07:00,11:07:00,10269,26,,,,13751.87,
17026040,11:07:38,11:07:38,10267,27,,,,14116.28,0
17026040,11:08:08,11:08:08,10265,28,,,,14393.08,0
17026040,11:11:13,11:11:13,6226,29,,,,16015.79,0
17026040,11:11:45,11:11:45,6227,30,,,,16381,0
17026040,11:13:22,11:13:22,6228,31,,,,17230.46,0
17026040,11:20:04,11:20:04,5820,32,,,,20831.39,0
17026040,11:20:26,11:20:26,5821,33,,,,21057.94,0
17026040,11:21:00,11:21:00,8919,34,,,,21334.52,
17026040,11:21:49,11:21:49,8918,35,,,,21696.01,0
17026040,11:22:34,11:22:34,5825,36,,,,22045.53,0
17026040,11:23:20,11:23:20,5826,37,,,,22416.31,0
17026040,11:24:03,11:24:03,8055,38,,,,22747.58,0
17026040,11:24:32,11:24:32,8802,39,,,,22961.91,0
17026040,11:26:11,11:26:11,2767,40,,,,23318.09,0
17026040,11:26:45,11:26:45,2923,41,,,,23560.84,0
17026040,11:27:34,11:27:34,2791,42,,,,23889.67,0
17026040,11:28:04,11:28:04,2792,43,,,,24156.65,0
17026040,11:28:28,11:28:28,2793,44,,,,24338.43,0
17026040,11:28:50,11:28:50,2924,45,,,,24492.13,0
17026040,11:29:28,11:29:28,2925,46,,,,24866.85,0
17026040,11:31:00,11:31:00,1129,47,,,,25692.08,
17026040,11:32:57,11:32:57,9790,48,,,,26576.61,0
17026040,11:34:16,11:34:16,4593,49,,,,27070.12,0
17026040,11:35:39,11:35:39,2928,50,,,,27592.68,0
17026040,11:37:00,11:37:00,2691,51,,,,28061.28,
17026040,11:38:06,11:38:06,658,52,,,,28781.68,0
17026040,11:38:27,11:38:27,2692,53,,,,28968.06,0
17026040,11:38:53,11:38:53,2693,54,,,,29246.77,0
17026040,11:39:40,11:39:40,659,55,,,,29684.04,0
17026040,11:40:07,11:40:07,660,56,,,,29981.26,0
17026040,11:40:36,11:40:36,2694,57,,,,30308.89,0
17026040,11:40:55,11:40:55,2695,58,,,,30496.49,0
17026040,11:41:27,11:41:27,661,59,,,,30766.47,0
17026040,11:41:50,11:41:50,662,60,,,,30990.05,0
17026040,11:42:22,11:42:22,663,61,,,,31276.76,0
17026040,11:43:15,11:43:15,5144,62,,,,31653.6,0
17026040,11:43:59,11:43:59,6998,63,,,,32128.65,0
17026040,11:44:52,11:44:52,597,64,,,,32524.88,0
17026040,11:45:17,11:45:17,598,65,,,,32735.22,0
17026040,11:46:00,11:46:00,599,66,,,,33157.13,
17026040,11:47:37,11:47:37,664,67,,,,33720.28,0
17026040,11:48:41,11:48:41,665,68,,,,34119.55,0
17026040,11:49:19,11:49:19,666,69,,,,34321.74,0
17026040,11:50:42,11:50:42,667,70,,,,34675.98,0
17026040,11:51:28,11:51:28,668,71,,,,34895.94,0
17026040,11:52:30,11:52:30,669,72,,,,35230.55,0
17026040,11:53:00,11:53:00,9547,73,,,,35410.53,
17026040,11:54:33,11:54:33,2696,74,,,,35847.12,0
17026040,11:55:14,11:55:14,9539,75,,,,36110.23,0
17026040,11:55:49,11:55:49,2698,76,,,,36359.92,0
17026040,11:57:40,11:57:40,9545,77,,,,36947.29,0
17026040,11:59:06,11:59:06,8616,78,,,,37420.42,0
17026040,12:00:37,12:00:37,8617,79,,,,37917.25,0
17026040,12:01:58,12:01:58,7959,80,,,,38280.27,0
17026040,12:02:39,12:02:39,7960,81,,,,38487.28,0
17026040,12:04:00,12:04:00,7961,82,,,,38984.22,
17026040,12:04:17,12:04:17,7962,83,,,,39121.01,0
17026040,12:04:53,12:04:53,7963,84,,,,39435.72,0
17026040,12:05:38,12:05:38,2819,85,,,,39652.57,0
17026040,12:06:22,12:06:22,2820,86,,,,39911.27,0
17026040,12:06:40,12:06:40,6510,87,,,,40005.92,0
17026040,12:07:11,12:07:11,7964,88,,,,40196.57,0
17026040,12:07:43,12:07:43,2712,89,,,,40363.86,0
17026040,12:08:16,12:08:16,2715,90,,,,40577.42,0
17026040,12:09:03,12:09:03,2716,91,,,,40844.6,0
17026040,12:09:41,12:09:41,2717,92,,,,41084.34,0
17026040,12:10:19,12:10:19,2718,93,,,,41310.48,0
17026040,12:11:28,12:11:28,603,94,,,,41728.87,0
17026040,12:14:00,12:14:00,9546,95,,1,,42688.65,
17026050,10:42:00,10:42:00,10697,1,,,1,0,
17026050,10:44:14,10:44:14,9767,2,,,,1199.92,0
17026050,10:45:02,10:45:02,9765,3,,,,1576.6,0
17026050,10:45:43,10:45:43,9763,4,,,,1887.12,0
17026050,10:46:33,10:46:33,10568,5,,,,2239.27,0
17026050,10:47:38,10:47:38,3276,6,,,,2752.71,0
17026050,10:48:33,10:48:33,3277,7,,,,3180.65,0
17026050,10:49:39,10:49:39,9625,8,,,,3704.56,0
17026050,10:51:52,10:51:52,8537,9,,,,4675.09,0
17026050,10:52:52,10:52:52,9023,10,,,,5064.8,0
17026050,10:55:00,10:55:00,6971,11,,,,5964.54,
17026050,10:56:34,10:56:34,8598,12,,,,6801.41,0
17026050,10:58:06,10:58:06,8250,13,,,,7547.59,0
17026050,10:59:03,10:59:03,3105,14,,,,7985.91,0
17026050,10:59:49,10:59:49,7834,15,,,,8264.8,0
17026050,11:00:24,11:00:24,9516,16,,,,8491.48,0
17026050,11:01:00,11:01:00,9518,17,,,,8792.63,
17026050,11:01:49,11:01:49,3024,18,,,,9468.96,0
17026050,11:02:03,11:02:03,3025,19,,,,9659.84,0
17026050,11:02:24,11:02:24,3026,20,,,,9938.55,0
17026050,11:02:56,11:02:56,3419,21,,,,10440.12,0
17026050,11:03:29,11:03:29,8078,22,,,,10891.65,0
17026050,11:05:59,11:05:59,7977,23,,,,12946.15,0
17026050,11:06:23,11:06:23,7978,24,,,,13275.97,0
17026050,11:06:33,11:06:33,7979,25,,,,13417.96,0
17026050,11:07:00,11:07:00,10269,26,,,,13751.87,
17026050,11:07:38,11:07:38,10267,27,,,,14116.28,0
17026050,11:08:08,11:08:08,10265,28,,,,14393.08,0
17026050,11:11:13,11:11:13,6226,29,,,,16015.79,0
17026050,11:11:45,11:11:45,6227,30,,,,16381,0
17026050,11:13:22,11:13:22,6228,31,,,,17230.46,0
17026050,11:20:04,11:20:04,5820,32,,,,20831.39,0
17026050,11:20:26,11:20:26,5821,33,,,,21057.94,0
17026050,11:21:00,11:21:00,8919,34,,,,21334.52,
17026050,11:21:49,11:21:49,8918,35,,,,21696.01,0
17026050,11:22:34,11:22:34,5825,36,,,,22045.53,0
17026050,11:23:20,11:23:20,5826,37,,,,22416.31,0
17026050,11:24:03,11:24:03,8055,38,,,,22747.58,0
17026050,11:24:32,11:24:32,8802,39,,,,22961.91,0
17026050,11:26:11,11:26:11,2767,40,,,,23318.09,0
17026050,11:26:45,11:26:45,2923,41,,,,23560.84,0
17026050,11:27:34,11:27:34,2791,42,,,,23889.67,0
17026050,11:28:04,11:28:04,2792,43,,,,24156.65,0
17026050,11:28:28,11:28:28,2793,44,,,,24338.43,0
17026050,11:28:50,11:28:50,2924,45,,,,24492.13,0
17026050,11:29:28,11:29:28,2925,46,,,,24866.85,0
17026050,11:31:00,11:31:00,1129,47,,,,25692.08,
17026050,11:32:57,11:32:57,9790,48,,,,26576.61,0
17026050,11:34:16,11:34:16,4593,49,,,,27070.12,0
17026050,11:35:39,11:35:39,2928,50,,,,27592.68,0
17026050,11:37:00,11:37:00,2691,51,,,,28061.28,
17026050,11:38:06,11:38:06,658,52,,,,28781.68,0
17026050,11:38:27,11:38:27,2692,53,,,,28968.06,0
17026050,11:38:53,11:38:53,2693,54,,,,29246.77,0
17026050,11:39:40,11:39:40,659,55,,,,29684.04,0
17026050,11:40:07,11:40:07,660,56,,,,29981.26,0
17026050,11:40:36,11:40:36,2694,57,,,,30308.89,0
17026050,11:40:55,11:40:55,2695,58,,,,30496.49,0
17026050,11:41:27,11:41:27,661,59,,,,30766.47,0
17026050,11:41:50,11:41:50,662,60,,,,30990.05,0
17026050,11:42:22,11:42:22,663,61,,,,31276.76,0
17026050,11:43:15,11:43:15,5144,62,,,,31653.6,0
17026050,11:43:59,11:43:59,6998,63,,,,32128.65,0
17026050,11:44:52,11:44:52,597,64,,,,32524.88,0
17026050,11:45:17,11:45:17,598,65,,,,32735.22,0
17026050,11:46:00,11:46:00,599,66,,,,33157.13,
17026050,11:47:37,11:47:37,664,67,,,,33720.28,0
17026050,11:48:41,11:48:41,665,68,,,,34119.55,0
17026050,11:49:19,11:49:19,666,69,,,,34321.74,0
17026050,11:50:42,11:50:42,667,70,,,,34675.98,0
17026050,11:51:28,11:51:28,668,71,,,,34895.94,0
17026050,11:52:30,11:52:30,669,72,,,,35230.55,0
17026050,11:53:00,11:53:00,9547,73,,,,35410.53,
17026050,11:54:33,11:54:33,2696,74,,,,35847.12,0
17026050,11:55:14,11:55:14,9539,75,,,,36110.23,0
17026050,11:55:49,11:55:49,2698,76,,,,36359.92,0
17026050,11:57:40,11:57:40,9545,77,,,,36947.29,0
17026050,11:59:06,11:59:06,8616,78,,,,37420.42,0
17026050,12:00:37,12:00:37,8617,79,,,,37917.25,0
17026050,12:01:58,12:01:58,7959,80,,,,38280.27,0
17026050,12:02:39,12:02:39,7960,81,,,,38487.28,0
17026050,12:04:00,12:04:00,7961,82,,,,38984.22,
17026050,12:04:17,12:04:17,7962,83,,,,39121.01,0
17026050,12:04:53,12:04:53,7963,84,,,,39435.72,0
17026050,12:05:38,12:05:38,2819,85,,,,39652.57,0
17026050,12:06:22,12:06:22,2820,86,,,,39911.27,0
17026050,12:06:40,12:06:40,6510,87,,,,40005.92,0
17026050,12:07:11,12:07:11,7964,88,,,,40196.57,0
17026050,12:07:43,12:07:43,2712,89,,,,40363.86,0
17026050,12:08:16,12:08:16,2715,90,,,,40577.42,0
17026050,12:09:03,12:09:03,2716,91,,,,40844.6,0
17026050,12:09:41,12:09:41,2717,92,,,,41084.34,0
17026050,12:10:19,12:10:19,2718,93,,,,41310.48,0
17026050,12:11:28,12:11:28,603,94,,,,41728.87,0
17026050,12:14:00,12:14:00,9546,95,,1,,42688.65,
17026060,10:42:00,10:42:00,10697,1,,,1,0,
17026060,10:44:14,10:44:14,9767,2,,,,1199.92,0
17026060,10:45:02,10:45:02,9765,3,,,,1576.6,0
17026060,10:45:43,10:45:43,9763,4,,,,1887.12,0
17026060,10:46:33,10:46:33,10568,5,,,,2239.27,0
17026060,10:47:38,10:47:38,3276,6,,,,2752.71,0
17026060,10:48:33,10:48:33,3277,7,,,,3180.65,0
17026060,10:49:39,10:49:39,9625,8,,,,3704.56,0
17026060,10:51:52,10:51:52,8537,9,,,,4675.09,0
17026060,10:52:52,10:52:52,9023,10,,,,5064.8,0
17026060,10:55:00,10:55:00,6971,11,,,,5964.54,
17026060,10:56:34,10:56:34,8598,12,,,,6801.41,0
17026060,10:58:06,10:58:06,8250,13,,,,7547.59,0
17026060,10:59:03,10:59:03,3105,14,,,,7985.91,0
17026060,10:59:49,10:59:49,7834,15,,,,8264.8,0
17026060,11:00:24,11:00:24,9516,16,,,,8491.48,0
17026060,11:01:00,11:01:00,9518,17,,,,8792.63,
17026060,11:01:49,11:01:49,3024,18,,,,9468.96,0
17026060,11:02:03,11:02:03,3025,19,,,,9659.84,0
17026060,11:02:24,11:02:24,3026,20,,,,9938.55,0
17026060,11:02:56,11:02:56,3419,21,,,,10440.12,0
17026060,11:03:29,11:03:29,8078,22,,,,10891.65,0
17026060,11:05:59,11:05:59,7977,23,,,,12946.15,0
17026060,11:06:23,11:06:23,7978,24,,,,13275.97,0
17026060,11:06:33,11:06:33,7979,25,,,,13417.96,0
17026060,11:07:00,11:07:00,10269,26,,,,13751.87,
17026060,11:07:38,11:07:38,10267,27,,,,14116.28,0
17026060,11:08:08,11:08:08,10265,28,,,,14393.08,0
17026060,11:11:13,11:11:13,6226,29,,,,16015.79,0
17026060,11:11:45,11:11:45,6227,30,,,,16381,0
17026060,11:13:22,11:13:22,6228,31,,,,17230.46,0
17026060,11:20:04,11:20:04,5820,32,,,,20831.39,0
17026060,11:20:26,11:20:26,5821,33,,,,21057.94,0
17026060,11:21:00,11:21:00,8919,34,,,,21334.52,
17026060,11:21:49,11:21:49,8918,35,,,,21696.01,0
17026060,11:22:34,11:22:34,5825,36,,,,22045.53,0
17026060,11:23:20,11:23:20,5826,37,,,,22416.31,0
17026060,11:24:03,11:24:03,8055,38,,,,22747.58,0
17026060,11:24:32,11:24:32,8802,39,,,,22961.91,0
17026060,11:26:11,11:26:11,2767,40,,,,23318.09,0
17026060,11:26:45,11:26:45,2923,41,,,,23560.84,0
17026060,11:27:34,11:27:34,2791,42,,,,23889.67,0
17026060,11:28:04,11:28:04,2792,43,,,,24156.65,0
17026060,11:28:28,11:28:28,2793,44,,,,24338.43,0
17026060,11:28:50,11:28:50,2924,45,,,,24492.13,0
17026060,11:29:28,11:29:28,2925,46,,,,24866.85,0
17026060,11:31:00,11:31:00,1129,47,,,,25692.08,
17026060,11:32:57,11:32:57,9790,48,,,,26576.61,0
17026060,11:34:16,11:34:16,4593,49,,,,27070.12,0
17026060,11:35:39,11:35:39,2928,50,,,,27592.68,0
17026060,11:37:00,11:37:00,2691,51,,,,28061.28,
17026060,11:38:06,11:38:06,658,52,,,,28781.68,0
17026060,11:38:27,11:38:27,2692,53,,,,28968.06,0
17026060,11:38:53,11:38:53,2693,54,,,,29246.77,0
17026060,11:39:40,11:39:40,659,55,,,,29684.04,0
17026060,11:40:07,11:40:07,660,56,,,,29981.26,0
17026060,11:40:36,11:40:36,2694,57,,,,30308.89,0
17026060,11:40:55,11:40:55,2695,58,,,,30496.49,0
17026060,11:41:27,11:41:27,661,59,,,,30766.47,0
17026060,11:41:50,11:41:50,662,60,,,,30990.05,0
17026060,11:42:22,11:42:22,663,61,,,,31276.76,0
17026060,11:43:15,11:43:15,5144,62,,,,31653.6,0
17026060,11:43:59,11:43:59,6998,63,,,,32128.65,0
17026060,11:44:52,11:44:52,597,64,,,,32524.88,0
17026060,11:45:17,11:45:17,598,65,,,,32735.22,0
17026060,11:46:00,11:46:00,599,66,,,,33157.13,
17026060,11:47:37,11:47:37,664,67,,,,33720.28,0
17026060,11:48:41,11:48:41,665,68,,,,34119.55,0
17026060,11:49:19,11:49:19,666,69,,,,34321.74,0
17026060,11:50:42,11:50:42,667,70,,,,34675.98,0
17026060,11:51:28,11:51:28,668,71,,,,34895.94,0
17026060,11:52:30,11:52:30,669,72,,,,35230.55,0
17026060,11:53:00,11:53:00,9547,73,,,,35410.53,
17026060,11:54:33,11:54:33,2696,74,,,,35847.12,0
17026060,11:55:14,11:55:14,9539,75,,,,36110.23,0
17026060,11:55:49,11:55:49,2698,76,,,,36359.92,0
17026060,11:57:40,11:57:40,9545,77,,,,36947.29,0
17026060,11:59:06,11:59:06,8616,78,,,,37420.42,0
17026060,12:00:37,12:00:37,8617,79,,,,37917.25,0
17026060,12:01:58,12:01:58,7959,80,,,,38280.27,0
17026060,12:02:39,12:02:39,7960,81,,,,38487.28,0
17026060,12:04:00,12:04:00,7961,82,,,,38984.22,
17026060,12:04:17,12:04:17,7962,83,,,,39121.01,0
17026060,12:04:53,12:04:53,7963,84,,,,39435.72,0
17026060,12:05:38,12:05:38,2819,85,,,,39652.57,0
17026060,12:06:22,12:06:22,2820,86,,,,39911.27,0
17026060,12:06:40,12:06:40,6510,87,,,,40005.92,0
17026060,12:07:11,12:07:11,7964,88,,,,40196.57,0
17026060,12:07:43,12:07:43,2712,89,,,,40363.86,0
17026060,12:08:16,12:08:16,2715,90,,,,40577.42,0
17026060,12:09:03,12:09:03,2716,91,,,,40844.6,0
17026060,12:09:41,12:09:41,2717,92,,,,41084.34,0
17026060,12:10:19,12:10:19,2718,93,,,,41310.48,0
17026060,12:11:28,12:11:28,603,94,,,,41728.87,0
17026060,12:14:00,12:14:00,9546,95,,1,,42688.65,
17026080,10:42:00,10:42:00,10697,1,,,1,0,
17026080,10:44:14,10:44:14,9767,2,,,,1199.92,0
17026080,10:45:02,10:45:02,9765,3,,,,1576.6,0
17026080,10:45:43,10:45:43,9763,4,,,,1887.12,0
17026080,10:46:33,10:46:33,10568,5,,,,2239.27,0
17026080,10:47:38,10:47:38,3276,6,,,,2752.71,0
17026080,10:48:33,10:48:33,3277,7,,,,3180.65,0
17026080,10:49:39,10:49:39,9625,8,,,,3704.56,0
17026080,10:51:52,10:51:52,8537,9,,,,4675.09,0
17026080,10:52:52,10:52:52,9023,10,,,,5064.8,0
17026080,10:55:00,10:55:00,6971,11,,,,5964.54,
17026080,10:56:34,10:56:34,8598,12,,,,6801.41,0
17026080,10:58:06,10:58:06,8250,13,,,,7547.59,0
17026080,10:59:03,10:59:03,3105,14,,,,7985.91,0
17026080,10:59:49,10:59:49,7834,15,,,,8264.8,0
17026080,11:00:24,11:00:24,9516,16,,,,8491.48,0
17026080,11:01:00,11:01:00,9518,17,,,,8792.63,
17026080,11:01:49,11:01:49,3024,18,,,,9468.96,0
17026080,11:02:03,11:02:03,3025,19,,,,9659.84,0
17026080,11:02:24,11:02:24,3026,20,,,,9938.55,0
17026080,11:02:56,11:02:56,3419,21,,,,10440.12,0
17026080,11:03:29,11:03:29,8078,22,,,,10891.65,0
17026080,11:05:59,11:05:59,7977,23,,,,12946.15,0
17026080,11:06:23,11:06:23,7978,24,,,,13275.97,0
17026080,11:06:33,11:06:33,7979,25,,,,13417.96,0
17026080,11:07:00,11:07:00,10269,26,,,,13751.87,
17026080,11:07:38,11:07:38,10267,27,,,,14116.28,0
17026080,11:08:08,11:08:08,10265,28,,,,14393.08,0
17026080,11:11:13,11:11:13,6226,29,,,,16015.79,0
17026080,11:11:45,11:11:45,6227,30,,,,16381,0
17026080,11:13:22,11:13:22,6228,31,,,,17230.46,0
17026080,11:20:04,11:20:04,5820,32,,,,20831.39,0
17026080,11:20:26,11:20:26,5821,33,,,,21057.94,0
17026080,11:21:00,11:21:00,8919,34,,,,21334.52,
17026080,11:21:49,11:21:49,8918,35,,,,21696.01,0
17026080,11:22:34,11:22:34,5825,36,,,,22045.53,0
17026080,11:23:20,11:23:20,5826,37,,,,22416.31,0
17026080,11:24:03,11:24:03,8055,38,,,,22747.58,0
17026080,11:24:32,11:24:32,8802,39,,,,22961.91,0
17026080,11:26:11,11:26:11,2767,40,,,,23318.09,0
17026080,11:26:45,11:26:45,2923,41,,,,23560.84,0
17026080,11:27:34,11:27:34,2791,42,,,,23889.67,0
17026080,11:28:04,11:28:04,2792,43,,,,24156.65,0
17026080,11:28:28,11:28:28,2793,44,,,,24338.43,0
17026080,11:28:50,11:28:50,2924,45,,,,24492.13,0
17026080,11:29:28,11:29:28,2925,46,,,,24866.85,0
17026080,11:31:00,11:31:00,1129,47,,,,25692.08,
17026080,11:32:57,11:32:57,9790,48,,,,26576.61,0
17026080,11:34:16,11:34:16,4593,49,,,,27070.12,0
17026080,11:35:39,11:35:39,2928,50,,,,27592.68,0
17026080,11:37:00,11:37:00,2691,51,,,,28061.28,
17026080,11:38:06,11:38:06,658,52,,,,28781.68,0
17026080,11:38:27,11:38:27,2692,53,,,,28968.06,0
17026080,11:38:53,11:38:53,2693,54,,,,29246.77,0
17026080,11:39:40,11:39:40,659,55,,,,29684.04,0
17026080,11:40:07,11:40:07,660,56,,,,29981.26,0
17026080,11:40:36,11:40:36,2694,57,,,,30308.89,0
17026080,11:40:55,11:40:55,2695,58,,,,30496.49,0
17026080,11:41:27,11:41:27,661,59,,,,30766.47,0
17026080,11:41:50,11:41:50,662,60,,,,30990.05,0
17026080,11:42:22,11:42:22,663,61,,,,31276.76,0
17026080,11:43:15,11:43:15,5144,62,,,,31653.6,0
17026080,11:43:59,11:43:59,6998,63,,,,32128.65,0
17026080,11:44:52,11:44:52,597,64,,,,32524.88,0
17026080,11:45:17,11:45:17,598,65,,,,32735.22,0
17026080,11:46:00,11:46:00,599,66,,,,33157.13,
17026080,11:47:37,11:47:37,664,67,,,,33720.28,0
17026080,11:48:41,11:48:41,665,68,,,,34119.55,0
17026080,11:49:19,11:49:19,666,69,,,,34321.74,0
17026080,11:50:42,11:50:42,667,70,,,,34675.98,0
17026080,11:51:28,11:51:28,668,71,,,,34895.94,0
17026080,11:52:30,11:52:30,669,72,,,,35230.55,0
17026080,11:53:00,11:53:00,9547,73,,,,35410.53,
17026080,11:54:33,11:54:33,2696,74,,,,35847.12,0
17026080,11:55:14,11:55:14,9539,75,,,,36110.23,0
17026080,11:55:49,11:55:49,2698,76,,,,36359.92,0
17026080,11:57:40,11:57:40,9545,77,,,,36947.29,0
17026080,11:59:06,11:59:06,8616,78,,,,37420.42,0
17026080,12:00:37,12:00:37,8617,79,,,,37917.25,0
17026080,12:01:58,12:01:58,7959,80,,,,38280.27,0
17026080,12:02:39,12:02:39,7960,81,,,,38487.28,0
17026080,12:04:00,12:04:00,7961,82,,,,38984.22,
17026080,12:04:17,12:04:17,7962,83,,,,39121.01,0
17026080,12:04:53,12:04:53,7963,84,,,,39435.72,0
17026080,12:05:38,12:05:38,2819,85,,,,39652.57,0
17026080,12:06:22,12:06:22,2820,86,,,,39911.27,0
17026080,12:06:40,12:06:40,6510,87,,,,40005.92,0
17026080,12:07:11,12:07:11,7964,88,,,,40196.57,0
17026080,12:07:43,12:07:43,2712,89,,,,40363.86,0
17026080,12:08:16,12:08:16,2715,90,,,,40577.42,0
17026080,12:09:03,12:09:03,2716,91,,,,40844.6,0
17026080,12:09:41,12:09:41,2717,92,,,,41084.34,0
17026080,12:10:19,12:10:19,2718,93,,,,41310.48,0
17026080,12:11:28,12:11:28,603,94,,,,41728.87,0
17026080,12:14:00,12:14:00,9546,95,,1,,42688.65,
17055020,12:42:00,12:42:00,10697,1,,,1,0,
17055020,12:44:14,12:44:14,9767,2,,,,1199.92,0
17055020,12:45:02,12:45:02,9765,3,,,,1576.6,0
17055020,12:45:43,12:45:43,9763,4,,,,1887.12,0
17055020,12:46:33,12:46:33,10568,5,,,,2239.27,0
17055020,12:47:38,12:47:38,3276,6,,,,2752.71,0
17055020,12:48:33,12:48:33,3277,7,,,,3180.65,0
17055020,12:49:39,12:49:39,9625,8,,,,3704.56,0
17055020,12:51:52,12:51:52,8537,9,,,,4675.09,0
17055020,12:52:52,12:52:52,9023,10,,,,5064.8,0
17055020,12:55:00,12:55:00,6971,11,,,,5964.54,
17055020,12:56:34,12:56:34,8598,12,,,,6801.41,0
17055020,12:58:06,12:58:06,8250,13,,,,7547.59,0
17055020,12:59:03,12:59:03,3105,14,,,,7985.91,0
17055020,12:59:49,12:59:49,7834,15,,,,8264.8,0
17055020,13:00:24,13:00:24,9516,16,,,,8491.48,0
17055020,13:01:00,13:01:00,9518,17,,,,8792.63,
17055020,13:01:49,13:01:49,3024,18,,,,9468.96,0
17055020,13:02:03,13:02:03,3025,19,,,,9659.84,0
17055020,13:02:24,13:02:24,3026,20,,,,9938.55,0
17055020,13:02:56,13:02:56,3419,21,,,,10440.12,0
17055020,13:03:29,13:03:29,8078,22,,,,10891.65,0
17055020,13:05:59,13:05:59,7977,23,,,,12946.15,0
17055020,13:06:23,13:06:23,7978,24,,,,13275.97,0
17055020,13:06:33,13:06:33,7979,25,,,,13417.96,0
17055020,13:07:00,13:07:00,10269,26,,,,13751.87,
17055020,13:07:38,13:07:38,10267,27,,,,14116.28,0
17055020,13:08:08,13:08:08,10265,28,,,,14393.08,0
17055020,13:11:13,13:11:13,6226,29,,,,16015.79,0
17055020,13:11:45,13:11:45,6227,30,,,,16381,0
17055020,13:13:22,13:13:22,6228,31,,,,17230.46,0
17055020,13:20:04,13:20:04,5820,32,,,,20831.39,0
17055020,13:20:26,13:20:26,5821,33,,,,21057.94,0
17055020,13:21:00,13:21:00,8919,34,,,,21334.52,
17055020,13:21:44,13:21:44,8918,35,,,,21696.01,0
17055020,13:22:25,13:22:25,5825,36,,,,22045.53,0
17055020,13:23:06,13:23:06,5826,37,,,,22416.31,0
17055020,13:23:45,13:23:45,8055,38,,,,22747.58,0
17055020,13:24:10,13:24:10,8802,39,,,,22961.91,0
17055020,13:25:40,13:25:40,2767,40,,,,23318.09,0
17055020,13:26:10,13:26:10,2923,41,,,,23560.84,0
17055020,13:26:54,13:26:54,2791,42,,,,23889.67,0
17055020,13:27:21,13:27:21,2792,43,,,,24156.65,0
17055020,13:27:43,13:27:43,2793,44,,,,24338.43,0
17055020,13:28:03,13:28:03,2924,45,,,,24492.13,0
17055020,13:28:37,13:28:37,2925,46,,,,24866.85,0
17055020,13:30:00,13:30:00,1129,47,,,,25692.08,
17055020,13:31:57,13:31:57,9790,48,,,,26576.61,0
17055020,13:33:16,13:33:16,4593,49,,,,27070.12,0
17055020,13:34:39,13:34:39,2928,50,,,,27592.68,0
17055020,13:36:00,13:36:00,2691,51,,,,28061.28,
17055020,13:37:06,13:37:06,658,52,,,,28781.68,0
17055020,13:37:27,13:37:27,2692,53,,,,28968.06,0
17055020,13:37:53,13:37:53,2693,54,,,,29246.77,0
17055020,13:38:40,13:38:40,659,55,,,,29684.04,0
17055020,13:39:07,13:39:07,660,56,,,,29981.26,0
17055020,13:39:36,13:39:36,2694,57,,,,30308.89,0
17055020,13:39:55,13:39:55,2695,58,,,,30496.49,0
17055020,13:40:27,13:40:27,661,59,,,,30766.47,0
17055020,13:40:50,13:40:50,662,60,,,,30990.05,0
17055020,13:41:22,13:41:22,663,61,,,,31276.76,0
17055020,13:42:15,13:42:15,5144,62,,,,31653.6,0
17055020,13:42:59,13:42:59,6998,63,,,,32128.65,0
17055020,13:43:52,13:43:52,597,64,,,,32524.88,0
17055020,13:44:17,13:44:17,598,65,,,,32735.22,0
17055020,13:45:00,13:45:00,599,66,,,,33157.13,
17055020,13:46:37,13:46:37,664,67,,,,33720.28,0
17055020,13:47:41,13:47:41,665,68,,,,34119.55,0
17055020,13:48:19,13:48:19,666,69,,,,34321.74,0
17055020,13:49:42,13:49:42,667,70,,,,34675.98,0
17055020,13:50:28,13:50:28,668,71,,,,34895.94,0
17055020,13:51:30,13:51:30,669,72,,,,35230.55,0
17055020,13:52:00,13:52:00,9547,73,,,,35410.53,
17055020,13:53:33,13:53:33,2696,74,,,,35847.12,0
17055020,13:54:14,13:54:14,9539,75,,,,36110.23,0
17055020,13:54:49,13:54:49,2698,76,,,,36359.92,0
17055020,13:56:40,13:56:40,9545,77,,,,36947.29,0
17055020,13:58:06,13:58:06,8616,78,,,,37420.42,0
17055020,13:59:37,13:59:37,8617,79,,,,37917.25,0
17055020,14:00:58,14:00:58,7959,80,,,,38280.27,0
17055020,14:01:39,14:01:39,7960,81,,,,38487.28,0
17055020,14:03:00,14:03:00,7961,82,,,,38984.22,
17055020,14:03:17,14:03:17,7962,83,,,,39121.01,0
17055020,14:03:53,14:03:53,7963,84,,,,39435.72,0
17055020,14:04:38,14:04:38,2819,85,,,,39652.57,0
17055020,14:05:22,14:05:22,2820,86,,,,39911.27,0
17055020,14:05:40,14:05:40,6510,87,,,,40005.92,0
17055020,14:06:11,14:06:11,7964,88,,,,40196.57,0
17055020,14:06:43,14:06:43,2712,89,,,,40363.86,0
17055020,14:07:16,14:07:16,2715,90,,,,40577.42,0
17055020,14:08:03,14:08:03,2716,91,,,,40844.6,0
17055020,14:08:41,14:08:41,2717,92,,,,41084.34,0
17055020,14:09:19,14:09:19,2718,93,,,,41310.48,0
17055020,14:10:28,14:10:28,603,94,,,,41728.87,0
17055020,14:13:00,14:13:00,9546,95,,1,,42688.65,
17055030,12:42:00,12:42:00,10697,1,,,1,0,
17055030,12:44:14,12:44:14,9767,2,,,,1199.92,0
17055030,12:45:02,12:45:02,9765,3,,,,1576.6,0
17055030,12:45:43,12:45:43,9763,4,,,,1887.12,0
17055030,12:46:33,12:46:33,10568,5,,,,2239.27,0
17055030,12:47:38,12:47:38,3276,6,,,,2752.71,0
17055030,12:48:33,12:48:33,3277,7,,,,3180.65,0
17055030,12:49:39,12:49:39,9625,8,,,,3704.56,0
17055030,12:51:52,12:51:52,8537,9,,,,4675.09,0
17055030,12:52:52,12:52:52,9023,10,,,,5064.8,0
17055030,12:55:00,12:55:00,6971,11,,,,5964.54,
17055030,12:56:34,12:56:34,8598,12,,,,6801.41,0
17055030,12:58:06,12:58:06,8250,13,,,,7547.59,0
17055030,12:59:03,12:59:03,3105,14,,,,7985.91,0
17055030,12:59:49,12:59:49,7834,15,,,,8264.8,0
17055030,13:00:24,13:00:24,9516,16,,,,8491.48,0
17055030,13:01:00,13:01:00,9518,17,,,,8792.63,
17055030,13:01:49,13:01:49,3024,18,,,,9468.96,0
17055030,13:02:03,13:02:03,3025,19,,,,9659.84,0
17055030,13:02:24,13:02:24,3026,20,,,,9938.55,0
17055030,13:02:56,13:02:56,3419,21,,,,10440.12,0
17055030,13:03:29,13:03:29,8078,22,,,,10891.65,0
17055030,13:05:59,13:05:59,7977,23,,,,12946.15,0
17055030,13:06:23,13:06:23,7978,24,,,,13275.97,0
17055030,13:06:33,13:06:33,7979,25,,,,13417.96,0
17055030,13:07:00,13:07:00,10269,26,,,,13751.87,
17055030,13:07:38,13:07:38,10267,27,,,,14116.28,0
17055030,13:08:08,13:08:08,10265,28,,,,14393.08,0
17055030,13:11:13,13:11:13,6226,29,,,,16015.79,0
17055030,13:11:45,13:11:45,6227,30,,,,16381,0
17055030,13:13:22,13:13:22,6228,31,,,,17230.46,0
17055030,13:20:04,13:20:04,5820,32,,,,20831.39,0
17055030,13:20:26,13:20:26,5821,33,,,,21057.94,0
17055030,13:21:00,13:21:00,8919,34,,,,21334.52,
17055030,13:21:44,13:21:44,8918,35,,,,21696.01,0
17055030,13:22:25,13:22:25,5825,36,,,,22045.53,0
17055030,13:23:06,13:23:06,5826,37,,,,22416.31,0
17055030,13:23:45,13:23:45,8055,38,,,,22747.58,0
17055030,13:24:10,13:24:10,8802,39,,,,22961.91,0
17055030,13:25:40,13:25:40,2767,40,,,,23318.09,0
17055030,13:26:10,13:26:10,2923,41,,,,23560.84,0
17055030,13:26:54,13:26:54,2791,42,,,,23889.67,0
17055030,13:27:21,13:27:21,2792,43,,,,24156.65,0
17055030,13:27:43,13:27:43,2793,44,,,,24338.43,0
17055030,13:28:03,13:28:03,2924,45,,,,24492.13,0
17055030,13:28:37,13:28:37,2925,46,,,,24866.85,0
17055030,13:30:00,13:30:00,1129,47,,,,25692.08,
17055030,13:31:57,13:31:57,9790,48,,,,26576.61,0
17055030,13:33:16,13:33:16,4593,49,,,,27070.12,0
17055030,13:34:39,13:34:39,2928,50,,,,27592.68,0
17055030,13:36:00,13:36:00,2691,51,,,,28061.28,
17055030,13:37:06,13:37:06,658,52,,,,28781.68,0
17055030,13:37:27,13:37:27,2692,53,,,,28968.06,0
17055030,13:37:53,13:37:53,2693,54,,,,29246.77,0
17055030,13:38:40,13:38:40,659,55,,,,29684.04,0
17055030,13:39:07,13:39:07,660,56,,,,29981.26,0
17055030,13:39:36,13:39:36,2694,57,,,,30308.89,0
17055030,13:39:55,13:39:55,2695,58,,,,30496.49,0
17055030,13:40:27,13:40:27,661,59,,,,30766.47,0
17055030,13:40:50,13:40:50,662,60,,,,30990.05,0
17055030,13:41:22,13:41:22,663,61,,,,31276.76,0
17055030,13:42:15,13:42:15,5144,62,,,,31653.6,0
17055030,13:42:59,13:42:59,6998,63,,,,32128.65,0
17055030,13:43:52,13:43:52,597,64,,,,32524.88,0
17055030,13:44:17,13:44:17,598,65,,,,32735.22,0
17055030,13:45:00,13:45:00,599,66,,,,33157.13,
17055030,13:46:37,13:46:37,664,67,,,,33720.28,0
17055030,13:47:41,13:47:41,665,68,,,,34119.55,0
17055030,13:48:19,13:48:19,666,69,,,,34321.74,0
17055030,13:49:42,13:49:42,667,70,,,,34675.98,0
17055030,13:50:28,13:50:28,668,71,,,,34895.94,0
17055030,13:51:30,13:51:30,669,72,,,,35230.55,0
17055030,13:52:00,13:52:00,9547,73,,,,35410.53,
17055030,13:53:33,13:53:33,2696,74,,,,35847.12,0
17055030,13:54:14,13:54:14,9539,75,,,,36110.23,0
17055030,13:54:49,13:54:49,2698,76,,,,36359.92,0
17055030,13:56:40,13:56:40,9545,77,,,,36947.29,0
17055030,13:58:06,13:58:06,8616,78,,,,37420.42,0
17055030,13:59:37,13:59:37,8617,79,,,,37917.25,0
17055030,14:00:58,14:00:58,7959,80,,,,38280.27,0
17055030,14:01:39,14:01:39,7960,81,,,,38487.28,0
17055030,14:03:00,14:03:00,7961,82,,,,38984.22,
17055030,14:03:17,14:03:17,7962,83,,,,39121.01,0
17055030,14:03:53,14:03:53,7963,84,,,,39435.72,0
17055030,14:04:38,14:04:38,2819,85,,,,39652.57,0
17055030,14:05:22,14:05:22,2820,86,,,,39911.27,0
17055030,14:05:40,14:05:40,6510,87,,,,40005.92,0
17055030,14:06:11,14:06:11,7964,88,,,,40196.57,0
17055030,14:06:43,14:06:43,2712,89,,,,40363.86,0
17055030,14:07:16,14:07:16,2715,90,,,,40577.42,0
17055030,14:08:03,14:08:03,2716,91,,,,40844.6,0
17055030,14:08:41,14:08:41,2717,92,,,,41084.34,0
17055030,14:09:19,14:09:19,2718,93,,,,41310.48,0
17055030,14:10:28,14:10:28,603,94,,,,41728.87,0
17055030,14:13:00,14:13:00,9546,95,,1,,42688.65,
17055040,12:42:00,12:42:00,10697,1,,,1,0,
17055040,12:44:14,12:44:14,9767,2,,,,1199.92,0
17055040,12:45:02,12:45:02,9765,3,,,,1576.6,0
17055040,12:45:43,12:45:43,9763,4,,,,1887.12,0
17055040,12:46:33,12:46:33,10568,5,,,,2239.27,0
17055040,12:47:38,12:47:38,3276,6,,,,2752.71,0
17055040,12:48:33,12:48:33,3277,7,,,,3180.65,0
17055040,12:49:39,12:49:39,9625,8,,,,3704.56,0
17055040,12:51:52,12:51:52,8537,9,,,,4675.09,0
17055040,12:52:52,12:52:52,9023,10,,,,5064.8,0
17055040,12:55:00,12:55:00,6971,11,,,,5964.54,
17055040,12:56:34,12:56:34,8598,12,,,,6801.41,0
17055040,12:58:06,12:58:06,8250,13,,,,7547.59,0
17055040,12:59:03,12:59:03,3105,14,,,,7985.91,0
17055040,12:59:49,12:59:49,7834,15,,,,8264.8,0
17055040,13:00:24,13:00:24,9516,16,,,,8491.48,0
17055040,13:01:00,13:01:00,9518,17,,,,8792.63,
17055040,13:01:49,13:01:49,3024,18,,,,9468.96,0
17055040,13:02:03,13:02:03,3025,19,,,,9659.84,0
17055040,13:02:24,13:02:24,3026,20,,,,9938.55,0
17055040,13:02:56,13:02:56,3419,21,,,,10440.12,0
17055040,13:03:29,13:03:29,8078,22,,,,10891.65,0
17055040,13:05:59,13:05:59,7977,23,,,,12946.15,0
17055040,13:06:23,13:06:23,7978,24,,,,13275.97,0
17055040,13:06:33,13:06:33,7979,25,,,,13417.96,0
17055040,13:07:00,13:07:00,10269,26,,,,13751.87,
17055040,13:07:38,13:07:38,10267,27,,,,14116.28,0
17055040,13:08:08,13:08:08,10265,28,,,,14393.08,0
17055040,13:11:13,13:11:13,6226,29,,,,16015.79,0
17055040,13:11:45,13:11:45,6227,30,,,,16381,0
17055040,13:13:22,13:13:22,6228,31,,,,17230.46,0
17055040,13:20:04,13:20:04,5820,32,,,,20831.39,0
17055040,13:20:26,13:20:26,5821,33,,,,21057.94,0
17055040,13:21:00,13:21:00,8919,34,,,,21334.52,
17055040,13:21:44,13:21:44,8918,35,,,,21696.01,0
17055040,13:22:25,13:22:25,5825,36,,,,22045.53,0
17055040,13:23:06,13:23:06,5826,37,,,,22416.31,0
17055040,13:23:45,13:23:45,8055,38,,,,22747.58,0
17055040,13:24:10,13:24:10,8802,39,,,,22961.91,0
17055040,13:25:40,13:25:40,2767,40,,,,23318.09,0
17055040,13:26:10,13:26:10,2923,41,,,,23560.84,0
17055040,13:26:54,13:26:54,2791,42,,,,23889.67,0
17055040,13:27:21,13:27:21,2792,43,,,,24156.65,0
17055040,13:27:43,13:27:43,2793,44,,,,24338.43,0
17055040,13:28:03,13:28:03,2924,45,,,,24492.13,0
17055040,13:28:37,13:28:37,2925,46,,,,24866.85,0
17055040,13:30:00,13:30:00,1129,47,,,,25692.08,
17055040,13:31:57,13:31:57,9790,48,,,,26576.61,0
17055040,13:33:16,13:33:16,4593,49,,,,27070.12,0
17055040,13:34:39,13:34:39,2928,50,,,,27592.68,0
17055040,13:36:00,13:36:00,2691,51,,,,28061.28,
17055040,13:37:06,13:37:06,658,52,,,,28781.68,0
17055040,13:37:27,13:37:27,2692,53,,,,28968.06,0
17055040,13:37:53,13:37:53,2693,54,,,,29246.77,0
17055040,13:38:40,13:38:40,659,55,,,,29684.04,0
17055040,13:39:07,13:39:07,660,56,,,,29981.26,0
17055040,13:39:36,13:39:36,2694,57,,,,30308.89,0
17055040,13:39:55,13:39:55,2695,58,,,,30496.49,0
17055040,13:40:27,13:40:27,661,59,,,,30766.47,0
17055040,13:40:50,13:40:50,662,60,,,,30990.05,0
17055040,13:41:22,13:41:22,663,61,,,,31276.76,0
17055040,13:42:15,13:42:15,5144,62,,,,31653.6,0
17055040,13:42:59,13:42:59,6998,63,,,,32128.65,0
17055040,13:43:52,13:43:52,597,64,,,,32524.88,0
17055040,13:44:17,13:44:17,598,65,,,,32735.22,0
17055040,13:45:00,13:45:00,599,66,,,,33157.13,
17055040,13:46:37,13:46:37,664,67,,,,33720.28,0
17055040,13:47:41,13:47:41,665,68,,,,34119.55,0
17055040,13:48:19,13:48:19,666,69,,,,34321.74,0
17055040,13:49:42,13:49:42,667,70,,,,34675.98,0
17055040,13:50:28,13:50:28,668,71,,,,34895.94,0
17055040,13:51:30,13:51:30,669,72,,,,35230.55,0
17055040,13:52:00,13:52:00,9547,73,,,,35410.53,
17055040,13:53:33,13:53:33,2696,74,,,,35847.12,0
17055040,13:54:14,13:54:14,9539,75,,,,36110.23,0
17055040,13:54:49,13:54:49,2698,76,,,,36359.92,0
17055040,13:56:40,13:56:40,9545,77,,,,36947.29,0
17055040,13:58:06,13:58:06,8616,78,,,,37420.42,0
17055040,13:59:37,13:59:37,8617,79,,,,37917.25,0
17055040,14:00:58,14:00:58,7959,80,,,,38280.27,0
17055040,14:01:39,14:01:39,7960,81,,,,38487.28,0
17055040,14:03:00,14:03:00,7961,82,,,,38984.22,
17055040,14:03:17,14:03:17,7962,83,,,,39121.01,0
17055040,14:03:53,14:03:53,7963,84,,,,39435.72,0
17055040,14:04:38,14:04:38,2819,85,,,,39652.57,0
17055040,14:05:22,14:05:22,2820,86,,,,39911.27,0
17055040,14:05:40,14:05:40,6510,87,,,,40005.92,0
17055040,14:06:11,14:06:11,7964,88,,,,40196.57,0
17055040,14:06:43,14:06:43,2712,89,,,,40363.86,0
17055040,14:07:16,14:07:16,2715,90,,,,40577.42,0
17055040,14:08:03,14:08:03,2716,91,,,,40844.6,0
17055040,14:08:41,14:08:41,2717,92,,,,41084.34,0
17055040,14:09:19,14:09:19,2718,93,,,,41310.48,0
17055040,14:10:28,14:10:28,603,94,,,,41728.87,0
17055040,14:13:00,14:13:00,9546,95,,1,,42688.65,
17055050,12:42:00,12:42:00,10697,1,,,1,0,
17055050,12:44:14,12:44:14,9767,2,,,,1199.92,0
17055050,12:45:02,12:45:02,9765,3,,,,1576.6,0
17055050,12:45:43,12:45:43,9763,4,,,,1887.12,0
17055050,12:46:33,12:46:33,10568,5,,,,2239.27,0
17055050,12:47:38,12:47:38,3276,6,,,,2752.71,0
17055050,12:48:33,12:48:33,3277,7,,,,3180.65,0
17055050,12:49:39,12:49:39,9625,8,,,,3704.56,0
17055050,12:51:52,12:51:52,8537,9,,,,4675.09,0
17055050,12:52:52,12:52:52,9023,10,,,,5064.8,0
17055050,12:55:00,12:55:00,6971,11,,,,5964.54,
17055050,12:56:34,12:56:34,8598,12,,,,6801.41,0
17055050,12:58:06,12:58:06,8250,13,,,,7547.59,0
17055050,12:59:03,12:59:03,3105,14,,,,7985.91,0
17055050,12:59:49,12:59:49,7834,15,,,,8264.8,0
17055050,13:00:24,13:00:24,9516,16,,,,8491.48,0
17055050,13:01:00,13:01:00,9518,17,,,,8792.63,
17055050,13:01:49,13:01:49,3024,18,,,,9468.96,0
17055050,13:02:03,13:02:03,3025,19,,,,9659.84,0
17055050,13:02:24,13:02:24,3026,20,,,,9938.55,0
17055050,13:02:56,13:02:56,3419,21,,,,10440.12,0
17055050,13:03:29,13:03:29,8078,22,,,,10891.65,0
17055050,13:05:59,13:05:59,7977,23,,,,12946.15,0
17055050,13:06:23,13:06:23,7978,24,,,,13275.97,0
17055050,13:06:33,13:06:33,7979,25,,,,13417.96,0
17055050,13:07:00,13:07:00,10269,26,,,,13751.87,
17055050,13:07:38,13:07:38,10267,27,,,,14116.28,0
17055050,13:08:08,13:08:08,10265,28,,,,14393.08,0
17055050,13:11:13,13:11:13,6226,29,,,,16015.79,0
17055050,13:11:45,13:11:45,6227,30,,,,16381,0
17055050,13:13:22,13:13:22,6228,31,,,,17230.46,0
17055050,13:20:04,13:20:04,5820,32,,,,20831.39,0
17055050,13:20:26,13:20:26,5821,33,,,,21057.94,0
17055050,13:21:00,13:21:00,8919,34,,,,21334.52,
17055050,13:21:44,13:21:44,8918,35,,,,21696.01,0
17055050,13:22:25,13:22:25,5825,36,,,,22045.53,0
17055050,13:23:06,13:23:06,5826,37,,,,22416.31,0
17055050,13:23:45,13:23:45,8055,38,,,,22747.58,0
17055050,13:24:10,13:24:10,8802,39,,,,22961.91,0
17055050,13:25:40,13:25:40,2767,40,,,,23318.09,0
17055050,13:26:10,13:26:10,2923,41,,,,23560.84,0
17055050,13:26:54,13:26:54,2791,42,,,,23889.67,0
17055050,13:27:21,13:27:21,2792,43,,,,24156.65,0
17055050,13:27:43,13:27:43,2793,44,,,,24338.43,0
17055050,13:28:03,13:28:03,2924,45,,,,24492.13,0
17055050,13:28:37,13:28:37,2925,46,,,,24866.85,0
17055050,13:30:00,13:30:00,1129,47,,,,25692.08,
17055050,13:31:57,13:31:57,9790,48,,,,26576.61,0
17055050,13:33:16,13:33:16,4593,49,,,,27070.12,0
17055050,13:34:39,13:34:39,2928,50,,,,27592.68,0
17055050,13:36:00,13:36:00,2691,51,,,,28061.28,
17055050,13:37:06,13:37:06,658,52,,,,28781.68,0
17055050,13:37:27,13:37:27,2692,53,,,,28968.06,0
17055050,13:37:53,13:37:53,2693,54,,,,29246.77,0
17055050,13:38:40,13:38:40,659,55,,,,29684.04,0
17055050,13:39:07,13:39:07,660,56,,,,29981.26,0
17055050,13:39:36,13:39:36,2694,57,,,,30308.89,0
17055050,13:39:55,13:39:55,2695,58,,,,30496.49,0
17055050,13:40:27,13:40:27,661,59,,,,30766.47,0
17055050,13:40:50,13:40:50,662,60,,,,30990.05,0
17055050,13:41:22,13:41:22,663,61,,,,31276.76,0
17055050,13:42:15,13:42:15,5144,62,,,,31653.6,0
17055050,13:42:59,13:42:59,6998,63,,,,32128.65,0
17055050,13:43:52,13:43:52,597,64,,,,32524.88,0
17055050,13:44:17,13:44:17,598,65,,,,32735.22,0
17055050,13:45:00,13:45:00,599,66,,,,33157.13,
17055050,13:46:37,13:46:37,664,67,,,,33720.28,0
17055050,13:47:41,13:47:41,665,68,,,,34119.55,0
17055050,13:48:19,13:48:19,666,69,,,,34321.74,0
17055050,13:49:42,13:49:42,667,70,,,,34675.98,0
17055050,13:50:28,13:50:28,668,71,,,,34895.94,0
17055050,13:51:30,13:51:30,669,72,,,,35230.55,0
17055050,13:52:00,13:52:00,9547,73,,,,35410.53,
17055050,13:53:33,13:53:33,2696,74,,,,35847.12,0
17055050,13:54:14,13:54:14,9539,75,,,,36110.23,0
17055050,13:54:49,13:54:49,2698,76,,,,36359.92,0
17055050,13:56:40,13:56:40,9545,77,,,,36947.29,0
17055050,13:58:06,13:58:06,8616,78,,,,37420.42,0
17055050,13:59:37,13:59:37,8617,79,,,,37917.25,0
17055050,14:00:58,14:00:58,7959,80,,,,38280.27,0
17055050,14:01:39,14:01:39,7960,81,,,,38487.28,0
17055050,14:03:00,14:03:00,7961,82,,,,38984.22,
17055050,14:03:17,14:03:17,7962,83,,,,39121.01,0
17055050,14:03:53,14:03:53,7963,84,,,,39435.72,0
17055050,14:04:38,14:04:38,2819,85,,,,39652.57,0
17055050,14:05:22,14:05:22,2820,86,,,,39911.27,0
17055050,14:05:40,14:05:40,6510,87,,,,40005.92,0
17055050,14:06:11,14:06:11,7964,88,,,,40196.57,0
17055050,14:06:43,14:06:43,2712,89,,,,40363.86,0
17055050,14:07:16,14:07:16,2715,90,,,,40577.42,0
17055050,14:08:03,14:08:03,2716,91,,,,40844.6,0
17055050,14:08:41,14:08:41,2717,92,,,,41084.34,0
17055050,14:09:19,14:09:19,2718,93,,,,41310.48,0
17055050,14:10:28,14:10:28,603,94,,,,41728.87,0
17055050,14:13:00,14:13:00,9546,95,,1,,42688.65,
17055060,12:42:00,12:42:00,10697,1,,,1,0,
17055060,12:44:14,12:44:14,9767,2,,,,1199.92,0
17055060,12:45:02,12:45:02,9765,3,,,,1576.6,0
17055060,12:45:43,12:45:43,9763,4,,,,1887.12,0
17055060,12:46:33,12:46:33,10568,5,,,,2239.27,0
17055060,12:47:38,12:47:38,3276,6,,,,2752.71,0
17055060,12:48:33,12:48:33,3277,7,,,,3180.65,0
17055060,12:49:39,12:49:39,9625,8,,,,3704.56,0
17055060,12:51:52,12:51:52,8537,9,,,,4675.09,0
17055060,12:52:52,12:52:52,9023,10,,,,5064.8,0
17055060,12:55:00,12:55:00,6971,11,,,,5964.54,
17055060,12:56:34,12:56:34,8598,12,,,,6801.41,0
17055060,12:58:06,12:58:06,8250,13,,,,7547.59,0
17055060,12:59:03,12:59:03,3105,14,,,,7985.91,0
17055060,12:59:49,12:59:49,7834,15,,,,8264.8,0
17055060,13:00:24,13:00:24,9516,16,,,,8491.48,0
17055060,13:01:00,13:01:00,9518,17,,,,8792.63,
17055060,13:01:49,13:01:49,3024,18,,,,9468.96,0
17055060,13:02:03,13:02:03,3025,19,,,,9659.84,0
17055060,13:02:24,13:02:24,3026,20,,,,9938.55,0
17055060,13:02:56,13:02:56,3419,21,,,,10440.12,0
17055060,13:03:29,13:03:29,8078,22,,,,10891.65,0
17055060,13:05:59,13:05:59,7977,23,,,,12946.15,0
17055060,13:06:23,13:06:23,7978,24,,,,13275.97,0
17055060,13:06:33,13:06:33,7979,25,,,,13417.96,0
17055060,13:07:00,13:07:00,10269,26,,,,13751.87,
17055060,13:07:38,13:07:38,10267,27,,,,14116.28,0
17055060,13:08:08,13:08:08,10265,28,,,,14393.08,0
17055060,13:11:13,13:11:13,6226,29,,,,16015.79,0
17055060,13:11:45,13:11:45,6227,30,,,,16381,0
17055060,13:13:22,13:13:22,6228,31,,,,17230.46,0
17055060,13:20:04,13:20:04,5820,32,,,,20831.39,0
17055060,13:20:26,13:20:26,5821,33,,,,21057.94,0
17055060,13:21:00,13:21:00,8919,34,,,,21334.52,
17055060,13:21:44,13:21:44,8918,35,,,,21696.01,0
17055060,13:22:25,13:22:25,5825,36,,,,22045.53,0
17055060,13:23:06,13:23:06,5826,37,,,,22416.31,0
17055060,13:23:45,13:23:45,8055,38,,,,22747.58,0
17055060,13:24:10,13:24:10,8802,39,,,,22961.91,0
17055060,13:25:40,13:25:40,2767,40,,,,23318.09,0
17055060,13:26:10,13:26:10,2923,41,,,,23560.84,0
17055060,13:26:54,13:26:54,2791,42,,,,23889.67,0
17055060,13:27:21,13:27:21,2792,43,,,,24156.65,0
17055060,13:27:43,13:27:43,2793,44,,,,24338.43,0
17055060,13:28:03,13:28:03,2924,45,,,,24492.13,0
17055060,13:28:37,13:28:37,2925,46,,,,24866.85,0
17055060,13:30:00,13:30:00,1129,47,,,,25692.08,
17055060,13:31:57,13:31:57,9790,48,,,,26576.61,0
17055060,13:33:16,13:33:16,4593,49,,,,27070.12,0
17055060,13:34:39,13:34:39,2928,50,,,,27592.68,0
17055060,13:36:00,13:36:00,2691,51,,,,28061.28,
17055060,13:37:06,13:37:06,658,52,,,,28781.68,0
17055060,13:37:27,13:37:27,2692,53,,,,28968.06,0
17055060,13:37:53,13:37:53,2693,54,,,,29246.77,0
17055060,13:38:40,13:38:40,659,55,,,,29684.04,0
17055060,13:39:07,13:39:07,660,56,,,,29981.26,0
17055060,13:39:36,13:39:36,2694,57,,,,30308.89,0
17055060,13:39:55,13:39:55,2695,58,,,,30496.49,0
17055060,13:40:27,13:40:27,661,59,,,,30766.47,0
17055060,13:40:50,13:40:50,662,60,,,,30990.05,0
17055060,13:41:22,13:41:22,663,61,,,,31276.76,0
17055060,13:42:15,13:42:15,5144,62,,,,31653.6,0
17055060,13:42:59,13:42:59,6998,63,,,,32128.65,0
17055060,13:43:52,13:43:52,597,64,,,,32524.88,0
17055060,13:44:17,13:44:17,598,65,,,,32735.22,0
17055060,13:45:00,13:45:00,599,66,,,,33157.13,
17055060,13:46:37,13:46:37,664,67,,,,33720.28,0
17055060,13:47:41,13:47:41,665,68,,,,34119.55,0
17055060,13:48:19,13:48:19,666,69,,,,34321.74,0
17055060,13:49:42,13:49:42,667,70,,,,34675.98,0
17055060,13:50:28,13:50:28,668,71,,,,34895.94,0
17055060,13:51:30,13:51:30,669,72,,,,35230.55,0
17055060,13:52:00,13:52:00,9547,73,,,,35410.53,
17055060,13:53:33,13:53:33,2696,74,,,,35847.12,0
17055060,13:54:14,13:54:14,9539,75,,,,36110.23,0
17055060,13:54:49,13:54:49,2698,76,,,,36359.92,0
17055060,13:56:40,13:56:40,9545,77,,,,36947.29,0
17055060,13:58:06,13:58:06,8616,78,,,,37420.42,0
17055060,13:59:37,13:59:37,8617,79,,,,37917.25,0
17055060,14:00:58,14:00:58,7959,80,,,,38280.27,0
17055060,14:01:39,14:01:39,7960,81,,,,38487.28,0
17055060,14:03:00,14:03:00,7961,82,,,,38984.22,
17055060,14:03:17,14:03:17,7962,83,,,,39121.01,0
17055060,14:03:53,14:03:53,7963,84,,,,39435.72,0
17055060,14:04:38,14:04:38,2819,85,,,,39652.57,0
17055060,14:05:22,14:05:22,2820,86,,,,39911.27,0
17055060,14:05:40,14:05:40,6510,87,,,,40005.92,0
17055060,14:06:11,14:06:11,7964,88,,,,40196.57,0
17055060,14:06:43,14:06:43,2712,89,,,,40363.86,0
17055060,14:07:16,14:07:16,2715,90,,,,40577.42,0
17055060,14:08:03,14:08:03,2716,91,,,,40844.6,0
17055060,14:08:41,14:08:41,2717,92,,,,41084.34,0
17055060,14:09:19,14:09:19,2718,93,,,,41310.48,0
17055060,14:10:28,14:10:28,603,94,,,,41728.87,0
17055060,14:13:00,14:13:00,9546,95,,1,,42688.65,
17055080,12:42:00,12:42:00,10697,1,,,1,0,
17055080,12:44:14,12:44:14,9767,2,,,,1199.92,0
17055080,12:45:02,12:45:02,9765,3,,,,1576.6,0
17055080,12:45:43,12:45:43,9763,4,,,,1887.12,0
17055080,12:46:33,12:46:33,10568,5,,,,2239.27,0
17055080,12:47:38,12:47:38,3276,6,,,,2752.71,0
17055080,12:48:33,12:48:33,3277,7,,,,3180.65,0
17055080,12:49:39,12:49:39,9625,8,,,,3704.56,0
17055080,12:51:52,12:51:52,8537,9,,,,4675.09,0
17055080,12:52:52,12:52:52,9023,10,,,,5064.8,0
17055080,12:55:00,12:55:00,6971,11,,,,5964.54,
17055080,12:56:34,12:56:34,8598,12,,,,6801.41,0
17055080,12:58:06,12:58:06,8250,13,,,,7547.59,0
17055080,12:59:03,12:59:03,3105,14,,,,7985.91,0
17055080,12:59:49,12:59:49,7834,15,,,,8264.8,0
17055080,13:00:24,13:00:24,9516,16,,,,8491.48,0
17055080,13:01:00,13:01:00,9518,17,,,,8792.63,
17055080,13:01:49,13:01:49,3024,18,,,,9468.96,0
17055080,13:02:03,13:02:03,3025,19,,,,9659.84,0
17055080,13:02:24,13:02:24,3026,20,,,,9938.55,0
17055080,13:02:56,13:02:56,3419,21,,,,10440.12,0
17055080,13:03:29,13:03:29,8078,22,,,,10891.65,0
17055080,13:05:59,13:05:59,7977,23,,,,12946.15,0
17055080,13:06:23,13:06:23,7978,24,,,,13275.97,0
17055080,13:06:33,13:06:33,7979,25,,,,13417.96,0
17055080,13:07:00,13:07:00,10269,26,,,,13751.87,
17055080,13:07:38,13:07:38,10267,27,,,,14116.28,0
17055080,13:08:08,13:08:08,10265,28,,,,14393.08,0
17055080,13:11:13,13:11:13,6226,29,,,,16015.79,0
17055080,13:11:45,13:11:45,6227,30,,,,16381,0
17055080,13:13:22,13:13:22,6228,31,,,,17230.46,0
17055080,13:20:04,13:20:04,5820,32,,,,20831.39,0
17055080,13:20:26,13:20:26,5821,33,,,,21057.94,0
17055080,13:21:00,13:21:00,8919,34,,,,21334.52,
17055080,13:21:44,13:21:44,8918,35,,,,21696.01,0
17055080,13:22:25,13:22:25,5825,36,,,,22045.53,0
17055080,13:23:06,13:23:06,5826,37,,,,22416.31,0
17055080,13:23:45,13:23:45,8055,38,,,,22747.58,0
17055080,13:24:10,13:24:10,8802,39,,,,22961.91,0
17055080,13:25:40,13:25:40,2767,40,,,,23318.09,0
17055080,13:26:10,13:26:10,2923,41,,,,23560.84,0
17055080,13:26:54,13:26:54,2791,42,,,,23889.67,0
17055080,13:27:21,13:27:21,2792,43,,,,24156.65,0
17055080,13:27:43,13:27:43,2793,44,,,,24338.43,0
17055080,13:28:03,13:28:03,2924,45,,,,24492.13,0
17055080,13:28:37,13:28:37,2925,46,,,,24866.85,0
17055080,13:30:00,13:30:00,1129,47,,,,25692.08,
17055080,13:31:57,13:31:57,9790,48,,,,26576.61,0
17055080,13:33:16,13:33:16,4593,49,,,,27070.12,0
17055080,13:34:39,13:34:39,2928,50,,,,27592.68,0
17055080,13:36:00,13:36:00,2691,51,,,,28061.28,
17055080,13:37:06,13:37:06,658,52,,,,28781.68,0
17055080,13:37:27,13:37:27,2692,53,,,,28968.06,0
17055080,13:37:53,13:37:53,2693,54,,,,29246.77,0
17055080,13:38:40,13:38:40,659,55,,,,29684.04,0
17055080,13:39:07,13:39:07,660,56,,,,29981.26,0
17055080,13:39:36,13:39:36,2694,57,,,,30308.89,0
17055080,13:39:55,13:39:55,2695,58,,,,30496.49,0
17055080,13:40:27,13:40:27,661,59,,,,30766.47,0
17055080,13:40:50,13:40:50,662,60,,,,30990.05,0
17055080,13:41:22,13:41:22,663,61,,,,31276.76,0
17055080,13:42:15,13:42:15,5144,62,,,,31653.6,0
17055080,13:42:59,13:42:59,6998,63,,,,32128.65,0
17055080,13:43:52,13:43:52,597,64,,,,32524.88,0
17055080,13:44:17,13:44:17,598,65,,,,32735.22,0
17055080,13:45:00,13:45:00,599,66,,,,33157.13,
17055080,13:46:37,13:46:37,664,67,,,,33720.28,0
17055080,13:47:41,13:47:41,665,68,,,,34119.55,0
17055080,13:48:19,13:48:19,666,69,,,,34321.74,0
17055080,13:49:42,13:49:42,667,70,,,,34675.98,0
17055080,13:50:28,13:50:28,668,71,,,,34895.94,0
17055080,13:51:30,13:51:30,669,72,,,,35230.55,0
17055080,13:52:00,13:52:00,9547,73,,,,35410.53,
17055080,13:53:33,13:53:33,2696,74,,,,35847.12,0
17055080,13:54:14,13:54:14,9539,75,,,,36110.23,0
17055080,13:54:49,13:54:49,2698,76,,,,36359.92,0
17055080,13:56:40,13:56:40,9545,77,,,,36947.29,0
17055080,13:58:06,13:58:06,8616,78,,,,37420.42,0
17055080,13:59:37,13:59:37,8617,79,,,,37917.25,0
17055080,14:00:58,14:00:58,7959,80,,,,38280.27,0
17055080,14:01:39,14:01:39,7960,81,,,,38487.28,0
17055080,14:03:00,14:03:00,7961,82,,,,38984.22,
17055080,14:03:17,14:03:17,7962,83,,,,39121.01,0
17055080,14:03:53,14:03:53,7963,84,,,,39435.72,0
17055080,14:04:38,14:04:38,2819,85,,,,39652.57,0
17055080,14:05:22,14:05:22,2820,86,,,,39911.27,0
17055080,14:05:40,14:05:40,6510,87,,,,40005.92,0
17055080,14:06:11,14:06:11,7964,88,,,,40196.57,0
17055080,14:06:43,14:06:43,2712,89,,,,40363.86,0
17055080,14:07:16,14:07:16,2715,90,,,,40577.42,0
17055080,14:08:03,14:08:03,2716,91,,,,40844.6,0
17055080,14:08:41,14:08:41,2717,92,,,,41084.34,0
17055080,14:09:19,14:09:19,2718,93,,,,41310.48,0
17055080,14:10:28,14:10:28,603,94,,,,41728.87,0
17055080,14:13:00,14:13:00,9546,95,,1,,42688.65,
17140070,04:43:00,04:43:00,10269,1,,,1,0,
17140070,04:43:27,04:43:27,10267,2,,,,364.41,0
17140070,04:43:48,04:43:48,10265,3,,,,641.21,0
17140070,04:46:01,04:46:01,6226,4,,,,2263.92,0
17140070,04:46:24,04:46:24,6227,5,,,,2629.13,0
17140070,04:47:33,04:47:33,6228,6,,,,3478.59,0
17140070,04:52:20,04:52:20,5820,7,,,,7079.52,0
17140070,04:52:36,04:52:36,5821,8,,,,7306.07,0
17140070,04:53:00,04:53:00,8919,9,,,,7582.65,
17140070,04:53:34,04:53:34,8918,10,,,,7944.14,0
17140070,04:54:06,04:54:06,5825,11,,,,8293.66,0
17140070,04:54:38,04:54:38,5826,12,,,,8664.44,0
17140070,04:55:08,04:55:08,8055,13,,,,8995.71,0
17140070,04:55:28,04:55:28,8802,14,,,,9210.04,0
17140070,04:56:38,04:56:38,2767,15,,,,9566.22,0
17140070,04:57:01,04:57:01,2923,16,,,,9808.97,0
17140070,04:57:35,04:57:35,2791,17,,,,10137.8,0
17140070,04:57:56,04:57:56,2792,18,,,,10404.78,0
17140070,04:58:13,04:58:13,2793,19,,,,10586.56,0
17140070,04:58:29,04:58:29,2924,20,,,,10740.26,0
17140070,04:58:55,04:58:55,2925,21,,,,11114.98,0
17140070,05:00:00,05:00:00,1129,22,,,,11940.21,
17140070,05:01:38,05:01:38,9790,23,,,,12824.74,0
17140070,05:02:43,05:02:43,4593,24,,,,13318.25,0
17140070,05:03:52,05:03:52,2928,25,,,,13840.81,0
17140070,05:05:00,05:05:00,2691,26,,,,14309.41,
17140070,05:05:58,05:05:58,658,27,,,,15029.81,0
17140070,05:06:18,05:06:18,2692,28,,,,15216.19,0
17140070,05:06:40,05:06:40,2693,29,,,,15494.9,0
17140070,05:07:22,05:07:22,659,30,,,,15932.17,0
17140070,05:07:46,05:07:46,660,31,,,,16229.39,0
17140070,05:08:12,05:08:12,2694,32,,,,16557.02,0
17140070,05:08:29,05:08:29,2695,33,,,,16744.62,0
17140070,05:08:57,05:08:57,661,34,,,,17014.6,0
17140070,05:09:18,05:09:18,662,35,,,,17238.18,0
17140070,05:09:46,05:09:46,663,36,,,,17524.89,0
17140070,05:10:33,05:10:33,5144,37,,,,17901.73,0
17140070,05:11:12,05:11:12,6998,38,,,,18376.78,0
17140070,05:12:00,05:12:00,597,39,,,,18773.01,0
17140070,05:12:22,05:12:22,598,40,,,,18983.35,0
17140070,05:13:00,05:13:00,599,41,,,,19405.26,
17140070,05:14:03,05:14:03,664,42,,,,19968.41,0
17140070,05:14:45,05:14:45,665,43,,,,20367.68,0
17140070,05:15:09,05:15:09,666,44,,,,20569.87,0
17140070,05:16:03,05:16:03,667,45,,,,20924.11,0
17140070,05:16:34,05:16:34,668,46,,,,21144.07,0
17140070,05:17:14,05:17:14,669,47,,,,21478.68,0
17140070,05:18:00,05:18:00,9547,48,,,,21821.29,
17140070,05:18:52,05:18:52,2696,49,,,,22257.88,0
17140070,05:19:28,05:19:28,9539,50,,,,22539.35,0
17140070,05:19:55,05:19:55,2698,51,,,,22801.65,0
17140070,05:21:15,05:21:15,9545,52,,,,23385.72,0
17140070,05:22:05,05:22:05,8616,53,,,,23867.21,0
17140070,05:23:04,05:23:04,8617,54,,,,24370.86,0
17140070,05:23:41,05:23:41,7959,55,,,,24745.72,0
17140070,05:24:07,05:24:07,7960,56,,,,24966.08,0
17140070,05:25:00,05:25:00,7961,57,,,,25479.48,
17140070,05:25:19,05:25:19,7962,58,,,,25635.78,0
17140070,05:26:07,05:26:07,7963,59,,,,25971.83,0
17140070,05:26:40,05:26:40,2819,60,,,,26200.56,0
17140070,05:27:14,05:27:14,2820,61,,,,26474.29,0
17140070,05:27:31,05:27:31,6510,62,,,,26582.5,0
17140070,05:28:02,05:28:02,7964,63,,,,26788.26,0
17140070,05:28:34,05:28:34,2712,64,,,,26970.19,0
17140070,05:29:07,05:29:07,2715,65,,,,27201.05,0
17140070,05:29:50,05:29:50,2716,66,,,,27479.99,0
17140070,05:30:25,05:30:25,2717,67,,,,27731.37,0
17140070,05:31:01,05:31:01,2718,68,,,,27975.04,0
17140070,05:31:57,05:31:57,603,69,,,,28401.31,0
17140070,05:34:00,05:34:00,9546,70,,1,,29551.43,
17309010,17:45:00,17:45:00,10697,1,,,1,0,
17309010,17:46:43,17:46:43,9767,2,,,,1199.92,0
17309010,17:47:20,17:47:20,9765,3,,,,1576.6,0
17309010,17:47:51,17:47:51,9763,4,,,,1887.12,0
17309010,17:48:30,17:48:30,10568,5,,,,2239.27,0
17309010,17:49:20,17:49:20,3276,6,,,,2752.71,0
17309010,17:50:02,17:50:02,3277,7,,,,3180.65,0
17309010,17:50:53,17:50:53,9625,8,,,,3704.56,0
17309010,17:52:35,17:52:35,8537,9,,,,4675.09,0
17309010,17:53:21,17:53:21,9023,10,,,,5064.8,0
17309010,17:55:00,17:55:00,6971,11,,,,5964.54,
17309010,17:57:36,17:57:36,8598,12,,,,6801.41,0
17309010,18:00:10,18:00:10,8250,13,,,,7547.59,0
17309010,18:01:46,18:01:46,3105,14,,,,7985.91,0
17309010,18:03:03,18:03:03,7834,15,,,,8264.8,0
17309010,18:04:01,18:04:01,9516,16,,,,8491.48,0
17309010,18:05:00,18:05:00,9518,17,,,,8792.63,
17309010,18:06:22,18:06:22,3024,18,,,,9468.96,0
17309010,18:06:45,18:06:45,3025,19,,,,9659.84,0
17309010,18:07:20,18:07:20,3026,20,,,,9938.55,0
17309010,18:08:14,18:08:14,3419,21,,,,10440.12,0
17309010,18:09:08,18:09:08,8078,22,,,,10891.65,0
17309010,18:13:19,18:13:19,7977,23,,,,12946.15,0
17309010,18:13:59,18:13:59,7978,24,,,,13275.97,0
17309010,18:14:15,18:14:15,7979,25,,,,13417.96,0
17309010,18:15:00,18:15:00,10269,26,,,,13751.87,
17309010,18:15:27,18:15:27,10267,27,,,,14116.28,0
17309010,18:15:48,18:15:48,10265,28,,,,14393.08,0
17309010,18:18:01,18:18:01,6226,29,,,,16015.79,0
17309010,18:18:24,18:18:24,6227,30,,,,16381,0
17309010,18:19:33,18:19:33,6228,31,,,,17230.46,0
17309010,18:24:20,18:24:20,5820,32,,,,20831.39,0
17309010,18:24:36,18:24:36,5821,33,,,,21057.94,0
17309010,18:25:00,18:25:00,8919,34,,,,21334.52,
17309010,18:25:34,18:25:34,8918,35,,,,21696.01,0
17309010,18:26:06,18:26:06,5825,36,,,,22045.53,0
17309010,18:26:38,18:26:38,5826,37,,,,22416.31,0
17309010,18:27:08,18:27:08,8055,38,,,,22747.58,0
17309010,18:27:28,18:27:28,8802,39,,,,22961.91,0
17309010,18:28:38,18:28:38,2767,40,,,,23318.09,0
17309010,18:29:01,18:29:01,2923,41,,,,23560.84,0
17309010,18:29:35,18:29:35,2791,42,,,,23889.67,0
17309010,18:29:56,18:29:56,2792,43,,,,24156.65,0
17309010,18:30:13,18:30:13,2793,44,,,,24338.43,0
17309010,18:30:29,18:30:29,2924,45,,,,24492.13,0
17309010,18:30:55,18:30:55,2925,46,,,,24866.85,0
17309010,18:32:00,18:32:00,1129,47,,,,25692.08,
17309010,18:33:38,18:33:38,9790,48,,,,26576.61,0
17309010,18:34:43,18:34:43,4593,49,,,,27070.12,0
17309010,18:35:52,18:35:52,2928,50,,,,27592.68,0
17309010,18:37:00,18:37:00,2691,51,,,,28061.28,
17309010,18:37:58,18:37:58,658,52,,,,28781.68,0
17309010,18:38:18,18:38:18,2692,53,,,,28968.06,0
17309010,18:38:40,18:38:40,2693,54,,,,29246.77,0
17309010,18:39:22,18:39:22,659,55,,,,29684.04,0
17309010,18:39:46,18:39:46,660,56,,,,29981.26,0
17309010,18:40:12,18:40:12,2694,57,,,,30308.89,0
17309010,18:40:29,18:40:29,2695,58,,,,30496.49,0
17309010,18:40:57,18:40:57,661,59,,,,30766.47,0
17309010,18:41:18,18:41:18,662,60,,,,30990.05,0
17309010,18:41:46,18:41:46,663,61,,,,31276.76,0
17309010,18:42:33,18:42:33,5144,62,,,,31653.6,0
17309010,18:43:12,18:43:12,6998,63,,,,32128.65,0
17309010,18:44:00,18:44:00,597,64,,,,32524.88,0
17309010,18:44:22,18:44:22,598,65,,,,32735.22,0
17309010,18:45:00,18:45:00,599,66,,,,33157.13,
17309010,18:46:09,18:46:09,664,67,,,,33720.28,0
17309010,18:46:55,18:46:55,665,68,,,,34119.55,0
17309010,18:47:22,18:47:22,666,69,,,,34321.74,0
17309010,18:48:21,18:48:21,667,70,,,,34675.98,0
17309010,18:48:54,18:48:54,668,71,,,,34895.94,0
17309010,18:49:38,18:49:38,669,72,,,,35230.55,0
17309010,18:50:00,18:50:00,9547,73,,,,35410.53,
17309010,18:50:59,18:50:59,2696,74,,,,35847.12,0
17309010,18:51:25,18:51:25,9539,75,,,,36110.23,0
17309010,18:51:47,18:51:47,2698,76,,,,36359.92,0
17309010,18:52:58,18:52:58,9545,77,,,,36947.29,0
17309010,18:53:53,18:53:53,8616,78,,,,37420.42,0
17309010,18:54:51,18:54:51,8617,79,,,,37917.25,0
17309010,18:55:42,18:55:42,7959,80,,,,38280.27,0
17309010,18:56:08,18:56:08,7960,81,,,,38487.28,0
17309010,18:57:00,18:57:00,7961,82,,,,38984.22,
17309010,18:57:16,18:57:16,7962,83,,,,39121.01,0
17309010,18:57:48,18:57:48,7963,84,,,,39435.72,0
17309010,18:58:28,18:58:28,2819,85,,,,39652.57,0
17309010,18:59:08,18:59:08,2820,86,,,,39911.27,0
17309010,18:59:24,18:59:24,6510,87,,,,40005.92,0
17309010,18:59:52,18:59:52,7964,88,,,,40196.57,0
17309010,19:00:20,19:00:20,2712,89,,,,40363.86,0
17309010,19:00:50,19:00:50,2715,90,,,,40577.42,0
17309010,19:01:33,19:01:33,2716,91,,,,40844.6,0
17309010,19:02:07,19:02:07,2717,92,,,,41084.34,0
17309010,19:02:41,19:02:41,2718,93,,,,41310.48,0
17309010,19:03:43,19:03:43,603,94,,,,41728.87,0
17309010,19:06:00,19:06:00,9546,95,,1,,42688.65,
17622090,10:12:00,10:12:00,10697,1,,,1,0,
17622090,10:14:14,10:14:14,9767,2,,,,1199.92,0
17622090,10:15:02,10:15:02,9765,3,,,,1576.6,0
17622090,10:15:43,10:15:43,9763,4,,,,1887.12,0
17622090,10:16:33,10:16:33,10568,5,,,,2239.27,0
17622090,10:17:38,10:17:38,3276,6,,,,2752.71,0
17622090,10:18:33,10:18:33,3277,7,,,,3180.65,0
17622090,10:19:39,10:19:39,9625,8,,,,3704.56,0
17622090,10:21:52,10:21:52,8537,9,,,,4675.09,0
17622090,10:22:52,10:22:52,9023,10,,,,5064.8,0
17622090,10:25:00,10:25:00,6971,11,,,,5964.54,
17622090,10:26:34,10:26:34,8598,12,,,,6801.41,0
17622090,10:28:06,10:28:06,8250,13,,,,7547.59,0
17622090,10:29:03,10:29:03,3105,14,,,,7985.91,0
17622090,10:29:49,10:29:49,7834,15,,,,8264.8,0
17622090,10:30:24,10:30:24,9516,16,,,,8491.48,0
17622090,10:31:00,10:31:00,9518,17,,,,8792.63,
17622090,10:31:49,10:31:49,3024,18,,,,9468.96,0
17622090,10:32:03,10:32:03,3025,19,,,,9659.84,0
17622090,10:32:24,10:32:24,3026,20,,,,9938.55,0
17622090,10:32:56,10:32:56,3419,21,,,,10440.12,0
17622090,10:33:29,10:33:29,8078,22,,,,10891.65,0
17622090,10:35:59,10:35:59,7977,23,,,,12946.15,0
17622090,10:36:23,10:36:23,7978,24,,,,13275.97,0
17622090,10:36:33,10:36:33,7979,25,,,,13417.96,0
17622090,10:37:00,10:37:00,10269,26,,,,13751.87,
17622090,10:37:38,10:37:38,10267,27,,,,14116.28,0
17622090,10:38:08,10:38:08,10265,28,,,,14393.08,0
17622090,10:41:13,10:41:13,6226,29,,,,16015.79,0
17622090,10:41:45,10:41:45,6227,30,,,,16381,0
17622090,10:43:22,10:43:22,6228,31,,,,17230.46,0
17622090,10:50:04,10:50:04,5820,32,,,,20831.39,0
17622090,10:50:26,10:50:26,5821,33,,,,21057.94,0
17622090,10:51:00,10:51:00,8919,34,,,,21334.52,
17622090,10:51:49,10:51:49,8918,35,,,,21696.01,0
17622090,10:52:34,10:52:34,5825,36,,,,22045.53,0
17622090,10:53:20,10:53:20,5826,37,,,,22416.31,0
17622090,10:54:03,10:54:03,8055,38,,,,22747.58,0
17622090,10:54:32,10:54:32,8802,39,,,,22961.91,0
17622090,10:56:11,10:56:11,2767,40,,,,23318.09,0
17622090,10:56:45,10:56:45,2923,41,,,,23560.84,0
17622090,10:57:34,10:57:34,2791,42,,,,23889.67,0
17622090,10:58:04,10:58:04,2792,43,,,,24156.65,0
17622090,10:58:28,10:58:28,2793,44,,,,24338.43,0
17622090,10:58:50,10:58:50,2924,45,,,,24492.13,0
17622090,10:59:28,10:59:28,2925,46,,,,24866.85,0
17622090,11:01:00,11:01:00,1129,47,,,,25692.08,
17622090,11:03:17,11:03:17,9790,48,,,,26576.61,0
17622090,11:04:49,11:04:49,4593,49,,,,27070.12,0
17622090,11:06:25,11:06:25,2928,50,,,,27592.68,0
17622090,11:08:00,11:08:00,2691,51,,,,28061.28,
17622090,11:09:13,11:09:13,658,52,,,,28781.68,0
17622090,11:09:37,11:09:37,2692,53,,,,28968.06,0
17622090,11:10:05,11:10:05,2693,54,,,,29246.77,0
17622090,11:10:58,11:10:58,659,55,,,,29684.04,0
17622090,11:11:28,11:11:28,660,56,,,,29981.26,0
17622090,11:12:00,11:12:00,2694,57,,,,30308.89,0
17622090,11:12:21,11:12:21,2695,58,,,,30496.49,0
17622090,11:12:57,11:12:57,661,59,,,,30766.47,0
17622090,11:13:22,11:13:22,662,60,,,,30990.05,0
17622090,11:13:58,11:13:58,663,61,,,,31276.76,0
17622090,11:14:57,11:14:57,5144,62,,,,31653.6,0
17622090,11:15:45,11:15:45,6998,63,,,,32128.65,0
17622090,11:16:45,11:16:45,597,64,,,,32524.88,0
17622090,11:17:13,11:17:13,598,65,,,,32735.22,0
17622090,11:18:00,11:18:00,599,66,,,,33157.13,
17622090,11:19:37,11:19:37,664,67,,,,33720.28,0
17622090,11:20:41,11:20:41,665,68,,,,34119.55,0
17622090,11:21:19,11:21:19,666,69,,,,34321.74,0
17622090,11:22:42,11:22:42,667,70,,,,34675.98,0
17622090,11:23:28,11:23:28,668,71,,,,34895.94,0
17622090,11:24:30,11:24:30,669,72,,,,35230.55,0
17622090,11:25:00,11:25:00,9547,73,,,,35410.53,
17622090,11:26:33,11:26:33,2696,74,,,,35847.12,0
17622090,11:27:14,11:27:14,9539,75,,,,36110.23,0
17622090,11:27:49,11:27:49,2698,76,,,,36359.92,0
17622090,11:29:40,11:29:40,9545,77,,,,36947.29,0
17622090,11:31:06,11:31:06,8616,78,,,,37420.42,0
17622090,11:32:37,11:32:37,8617,79,,,,37917.25,0
17622090,11:33:58,11:33:58,7959,80,,,,38280.27,0
17622090,11:34:39,11:34:39,7960,81,,,,38487.28,0
17622090,11:36:00,11:36:00,7961,82,,,,38984.22,
17622090,11:36:17,11:36:17,7962,83,,,,39121.01,0
17622090,11:36:53,11:36:53,7963,84,,,,39435.72,0
17622090,11:37:38,11:37:38,2819,85,,,,39652.57,0
17622090,11:38:22,11:38:22,2820,86,,,,39911.27,0
17622090,11:38:40,11:38:40,6510,87,,,,40005.92,0
17622090,11:39:11,11:39:11,7964,88,,,,40196.57,0
17622090,11:39:43,11:39:43,2712,89,,,,40363.86,0
17622090,11:40:16,11:40:16,2715,90,,,,40577.42,0
17622090,11:41:03,11:41:03,2716,91,,,,40844.6,0
17622090,11:41:41,11:41:41,2717,92,,,,41084.34,0
17622090,11:42:19,11:42:19,2718,93,,,,41310.48,0
17622090,11:43:28,11:43:28,603,94,,,,41728.87,0
17622090,11:46:00,11:46:00,9546,95,,1,,42688.65,
17622100,10:12:00,10:12:00,10697,1,,,1,0,
17622100,10:14:14,10:14:14,9767,2,,,,1199.92,0
17622100,10:15:02,10:15:02,9765,3,,,,1576.6,0
17622100,10:15:43,10:15:43,9763,4,,,,1887.12,0
17622100,10:16:33,10:16:33,10568,5,,,,2239.27,0
17622100,10:17:38,10:17:38,3276,6,,,,2752.71,0
17622100,10:18:33,10:18:33,3277,7,,,,3180.65,0
17622100,10:19:39,10:19:39,9625,8,,,,3704.56,0
17622100,10:21:52,10:21:52,8537,9,,,,4675.09,0
17622100,10:22:52,10:22:52,9023,10,,,,5064.8,0
17622100,10:25:00,10:25:00,6971,11,,,,5964.54,
17622100,10:26:34,10:26:34,8598,12,,,,6801.41,0
17622100,10:28:06,10:28:06,8250,13,,,,7547.59,0
17622100,10:29:03,10:29:03,3105,14,,,,7985.91,0
17622100,10:29:49,10:29:49,7834,15,,,,8264.8,0
17622100,10:30:24,10:30:24,9516,16,,,,8491.48,0
17622100,10:31:00,10:31:00,9518,17,,,,8792.63,
17622100,10:31:49,10:31:49,3024,18,,,,9468.96,0
17622100,10:32:03,10:32:03,3025,19,,,,9659.84,0
17622100,10:32:24,10:32:24,3026,20,,,,9938.55,0
17622100,10:32:56,10:32:56,3419,21,,,,10440.12,0
17622100,10:33:29,10:33:29,8078,22,,,,10891.65,0
17622100,10:35:59,10:35:59,7977,23,,,,12946.15,0
17622100,10:36:23,10:36:23,7978,24,,,,13275.97,0
17622100,10:36:33,10:36:33,7979,25,,,,13417.96,0
17622100,10:37:00,10:37:00,10269,26,,,,13751.87,
17622100,10:37:38,10:37:38,10267,27,,,,14116.28,0
17622100,10:38:08,10:38:08,10265,28,,,,14393.08,0
17622100,10:41:13,10:41:13,6226,29,,,,16015.79,0
17622100,10:41:45,10:41:45,6227,30,,,,16381,0
17622100,10:43:22,10:43:22,6228,31,,,,17230.46,0
17622100,10:50:04,10:50:04,5820,32,,,,20831.39,0
17622100,10:50:26,10:50:26,5821,33,,,,21057.94,0
17622100,10:51:00,10:51:00,8919,34,,,,21334.52,
17622100,10:51:49,10:51:49,8918,35,,,,21696.01,0
17622100,10:52:34,10:52:34,5825,36,,,,22045.53,0
17622100,10:53:20,10:53:20,5826,37,,,,22416.31,0
17622100,10:54:03,10:54:03,8055,38,,,,22747.58,0
17622100,10:54:32,10:54:32,8802,39,,,,22961.91,0
17622100,10:56:11,10:56:11,2767,40,,,,23318.09,0
17622100,10:56:45,10:56:45,2923,41,,,,23560.84,0
17622100,10:57:34,10:57:34,2791,42,,,,23889.67,0
17622100,10:58:04,10:58:04,2792,43,,,,24156.65,0
17622100,10:58:28,10:58:28,2793,44,,,,24338.43,0
17622100,10:58:50,10:58:50,2924,45,,,,24492.13,0
17622100,10:59:28,10:59:28,2925,46,,,,24866.85,0
17622100,11:01:00,11:01:00,1129,47,,,,25692.08,
17622100,11:03:17,11:03:17,9790,48,,,,26576.61,0
17622100,11:04:49,11:04:49,4593,49,,,,27070.12,0
17622100,11:06:25,11:06:25,2928,50,,,,27592.68,0
17622100,11:08:00,11:08:00,2691,51,,,,28061.28,
17622100,11:09:13,11:09:13,658,52,,,,28781.68,0
17622100,11:09:37,11:09:37,2692,53,,,,28968.06,0
17622100,11:10:05,11:10:05,2693,54,,,,29246.77,0
17622100,11:10:58,11:10:58,659,55,,,,29684.04,0
17622100,11:11:28,11:11:28,660,56,,,,29981.26,0
17622100,11:12:00,11:12:00,2694,57,,,,30308.89,0
17622100,11:12:21,11:12:21,2695,58,,,,30496.49,0
17622100,11:12:57,11:12:57,661,59,,,,30766.47,0
17622100,11:13:22,11:13:22,662,60,,,,30990.05,0
17622100,11:13:58,11:13:58,663,61,,,,31276.76,0
17622100,11:14:57,11:14:57,5144,62,,,,31653.6,0
17622100,11:15:45,11:15:45,6998,63,,,,32128.65,0
17622100,11:16:45,11:16:45,597,64,,,,32524.88,0
17622100,11:17:13,11:17:13,598,65,,,,32735.22,0
17622100,11:18:00,11:18:00,599,66,,,,33157.13,
17622100,11:19:37,11:19:37,664,67,,,,33720.28,0
17622100,11:20:41,11:20:41,665,68,,,,34119.55,0
17622100,11:21:19,11:21:19,666,69,,,,34321.74,0
17622100,11:22:42,11:22:42,667,70,,,,34675.98,0
17622100,11:23:28,11:23:28,668,71,,,,34895.94,0
17622100,11:24:30,11:24:30,669,72,,,,35230.55,0
17622100,11:25:00,11:25:00,9547,73,,,,35410.53,
17622100,11:26:33,11:26:33,2696,74,,,,35847.12,0
17622100,11:27:14,11:27:14,9539,75,,,,36110.23,0
17622100,11:27:49,11:27:49,2698,76,,,,36359.92,0
17622100,11:29:40,11:29:40,9545,77,,,,36947.29,0
17622100,11:31:06,11:31:06,8616,78,,,,37420.42,0
17622100,11:32:37,11:32:37,8617,79,,,,37917.25,0
17622100,11:33:58,11:33:58,7959,80,,,,38280.27,0
17622100,11:34:39,11:34:39,7960,81,,,,38487.28,0
17622100,11:36:00,11:36:00,7961,82,,,,38984.22,
17622100,11:36:17,11:36:17,7962,83,,,,39121.01,0
17622100,11:36:53,11:36:53,7963,84,,,,39435.72,0
17622100,11:37:38,11:37:38,2819,85,,,,39652.57,0
17622100,11:38:22,11:38:22,2820,86,,,,39911.27,0
17622100,11:38:40,11:38:40,6510,87,,,,40005.92,0
17622100,11:39:11,11:39:11,7964,88,,,,40196.57,0
17622100,11:39:43,11:39:43,2712,89,,,,40363.86,0
17622100,11:40:16,11:40:16,2715,90,,,,40577.42,0
17622100,11:41:03,11:41:03,2716,91,,,,40844.6,0
17622100,11:41:41,11:41:41,2717,92,,,,41084.34,0
17622100,11:42:19,11:42:19,2718,93,,,,41310.48,0
17622100,11:43:28,11:43:28,603,94,,,,41728.87,0
17622100,11:46:00,11:46:00,9546,95,,1,,42688.65,
17622110,10:12:00,10:12:00,10697,1,,,1,0,
17622110,10:14:14,10:14:14,9767,2,,,,1199.92,0
17622110,10:15:02,10:15:02,9765,3,,,,1576.6,0
17622110,10:15:43,10:15:43,9763,4,,,,1887.12,0
17622110,10:16:33,10:16:33,10568,5,,,,2239.27,0
17622110,10:17:38,10:17:38,3276,6,,,,2752.71,0
17622110,10:18:33,10:18:33,3277,7,,,,3180.65,0
17622110,10:19:39,10:19:39,9625,8,,,,3704.56,0
17622110,10:21:52,10:21:52,8537,9,,,,4675.09,0
17622110,10:22:52,10:22:52,9023,10,,,,5064.8,0
17622110,10:25:00,10:25:00,6971,11,,,,5964.54,
17622110,10:26:34,10:26:34,8598,12,,,,6801.41,0
17622110,10:28:06,10:28:06,8250,13,,,,7547.59,0
17622110,10:29:03,10:29:03,3105,14,,,,7985.91,0
17622110,10:29:49,10:29:49,7834,15,,,,8264.8,0
17622110,10:30:24,10:30:24,9516,16,,,,8491.48,0
17622110,10:31:00,10:31:00,9518,17,,,,8792.63,
17622110,10:31:49,10:31:49,3024,18,,,,9468.96,0
17622110,10:32:03,10:32:03,3025,19,,,,9659.84,0
17622110,10:32:24,10:32:24,3026,20,,,,9938.55,0
17622110,10:32:56,10:32:56,3419,21,,,,10440.12,0
17622110,10:33:29,10:33:29,8078,22,,,,10891.65,0
17622110,10:35:59,10:35:59,7977,23,,,,12946.15,0
17622110,10:36:23,10:36:23,7978,24,,,,13275.97,0
17622110,10:36:33,10:36:33,7979,25,,,,13417.96,0
17622110,10:37:00,10:37:00,10269,26,,,,13751.87,
17622110,10:37:38,10:37:38,10267,27,,,,14116.28,0
17622110,10:38:08,10:38:08,10265,28,,,,14393.08,0
17622110,10:41:13,10:41:13,6226,29,,,,16015.79,0
17622110,10:41:45,10:41:45,6227,30,,,,16381,0
17622110,10:43:22,10:43:22,6228,31,,,,17230.46,0
17622110,10:50:04,10:50:04,5820,32,,,,20831.39,0
17622110,10:50:26,10:50:26,5821,33,,,,21057.94,0
17622110,10:51:00,10:51:00,8919,34,,,,21334.52,
17622110,10:51:49,10:51:49,8918,35,,,,21696.01,0
17622110,10:52:34,10:52:34,5825,36,,,,22045.53,0
17622110,10:53:20,10:53:20,5826,37,,,,22416.31,0
17622110,10:54:03,10:54:03,8055,38,,,,22747.58,0
17622110,10:54:32,10:54:32,8802,39,,,,22961.91,0
17622110,10:56:11,10:56:11,2767,40,,,,23318.09,0
17622110,10:56:45,10:56:45,2923,41,,,,23560.84,0
17622110,10:57:34,10:57:34,2791,42,,,,23889.67,0
17622110,10:58:04,10:58:04,2792,43,,,,24156.65,0
17622110,10:58:28,10:58:28,2793,44,,,,24338.43,0
17622110,10:58:50,10:58:50,2924,45,,,,24492.13,0
17622110,10:59:28,10:59:28,2925,46,,,,24866.85,0
17622110,11:01:00,11:01:00,1129,47,,,,25692.08,
17622110,11:03:17,11:03:17,9790,48,,,,26576.61,0
17622110,11:04:49,11:04:49,4593,49,,,,27070.12,0
17622110,11:06:25,11:06:25,2928,50,,,,27592.68,0
17622110,11:08:00,11:08:00,2691,51,,,,28061.28,
17622110,11:09:13,11:09:13,658,52,,,,28781.68,0
17622110,11:09:37,11:09:37,2692,53,,,,28968.06,0
17622110,11:10:05,11:10:05,2693,54,,,,29246.77,0
17622110,11:10:58,11:10:58,659,55,,,,29684.04,0
17622110,11:11:28,11:11:28,660,56,,,,29981.26,0
17622110,11:12:00,11:12:00,2694,57,,,,30308.89,0
17622110,11:12:21,11:12:21,2695,58,,,,30496.49,0
17622110,11:12:57,11:12:57,661,59,,,,30766.47,0
17622110,11:13:22,11:13:22,662,60,,,,30990.05,0
17622110,11:13:58,11:13:58,663,61,,,,31276.76,0
17622110,11:14:57,11:14:57,5144,62,,,,31653.6,0
17622110,11:15:45,11:15:45,6998,63,,,,32128.65,0
17622110,11:16:45,11:16:45,597,64,,,,32524.88,0
17622110,11:17:13,11:17:13,598,65,,,,32735.22,0
17622110,11:18:00,11:18:00,599,66,,,,33157.13,
17622110,11:19:37,11:19:37,664,67,,,,33720.28,0
17622110,11:20:41,11:20:41,665,68,,,,34119.55,0
17622110,11:21:19,11:21:19,666,69,,,,34321.74,0
17622110,11:22:42,11:22:42,667,70,,,,34675.98,0
17622110,11:23:28,11:23:28,668,71,,,,34895.94,0
17622110,11:24:30,11:24:30,669,72,,,,35230.55,0
17622110,11:25:00,11:25:00,9547,73,,,,35410.53,
17622110,11:26:33,11:26:33,2696,74,,,,35847.12,0
17622110,11:27:14,11:27:14,9539,75,,,,36110.23,0
17622110,11:27:49,11:27:49,2698,76,,,,36359.92,0
17622110,11:29:40,11:29:40,9545,77,,,,36947.29,0
17622110,11:31:06,11:31:06,8616,78,,,,37420.42,0
17622110,11:32:37,11:32:37,8617,79,,,,37917.25,0
17622110,11:33:58,11:33:58,7959,80,,,,38280.27,0
17622110,11:34:39,11:34:39,7960,81,,,,38487.28,0
17622110,11:36:00,11:36:00,7961,82,,,,38984.22,
17622110,11:36:17,11:36:17,7962,83,,,,39121.01,0
17622110,11:36:53,11:36:53,7963,84,,,,39435.72,0
17622110,11:37:38,11:37:38,2819,85,,,,39652.57,0
17622110,11:38:22,11:38:22,2820,86,,,,39911.27,0
17622110,11:38:40,11:38:40,6510,87,,,,40005.92,0
17622110,11:39:11,11:39:11,7964,88,,,,40196.57,0
17622110,11:39:43,11:39:43,2712,89,,,,40363.86,0
17622110,11:40:16,11:40:16,2715,90,,,,40577.42,0
17622110,11:41:03,11:41:03,2716,91,,,,40844.6,0
17622110,11:41:41,11:41:41,2717,92,,,,41084.34,0
17622110,11:42:19,11:42:19,2718,93,,,,41310.48,0
17622110,11:43:28,11:43:28,603,94,,,,41728.87,0
17622110,11:46:00,11:46:00,9546,95,,1,,42688.65,
17622120,10:12:00,10:12:00,10697,1,,,1,0,
17622120,10:14:14,10:14:14,9767,2,,,,1199.92,0
17622120,10:15:02,10:15:02,9765,3,,,,1576.6,0
17622120,10:15:43,10:15:43,9763,4,,,,1887.12,0
17622120,10:16:33,10:16:33,10568,5,,,,2239.27,0
17622120,10:17:38,10:17:38,3276,6,,,,2752.71,0
17622120,10:18:33,10:18:33,3277,7,,,,3180.65,0
17622120,10:19:39,10:19:39,9625,8,,,,3704.56,0
17622120,10:21:52,10:21:52,8537,9,,,,4675.09,0
17622120,10:22:52,10:22:52,9023,10,,,,5064.8,0
17622120,10:25:00,10:25:00,6971,11,,,,5964.54,
17622120,10:26:34,10:26:34,8598,12,,,,6801.41,0
17622120,10:28:06,10:28:06,8250,13,,,,7547.59,0
17622120,10:29:03,10:29:03,3105,14,,,,7985.91,0
17622120,10:29:49,10:29:49,7834,15,,,,8264.8,0
17622120,10:30:24,10:30:24,9516,16,,,,8491.48,0
17622120,10:31:00,10:31:00,9518,17,,,,8792.63,
17622120,10:31:49,10:31:49,3024,18,,,,9468.96,0
17622120,10:32:03,10:32:03,3025,19,,,,9659.84,0
17622120,10:32:24,10:32:24,3026,20,,,,9938.55,0
17622120,10:32:56,10:32:56,3419,21,,,,10440.12,0
17622120,10:33:29,10:33:29,8078,22,,,,10891.65,0
17622120,10:35:59,10:35:59,7977,23,,,,12946.15,0
17622120,10:36:23,10:36:23,7978,24,,,,13275.97,0
17622120,10:36:33,10:36:33,7979,25,,,,13417.96,0
17622120,10:37:00,10:37:00,10269,26,,,,13751.87,
17622120,10:37:38,10:37:38,10267,27,,,,14116.28,0
17622120,10:38:08,10:38:08,10265,28,,,,14393.08,0
17622120,10:41:13,10:41:13,6226,29,,,,16015.79,0
17622120,10:41:45,10:41:45,6227,30,,,,16381,0
17622120,10:43:22,10:43:22,6228,31,,,,17230.46,0
17622120,10:50:04,10:50:04,5820,32,,,,20831.39,0
17622120,10:50:26,10:50:26,5821,33,,,,21057.94,0
17622120,10:51:00,10:51:00,8919,34,,,,21334.52,
17622120,10:51:49,10:51:49,8918,35,,,,21696.01,0
17622120,10:52:34,10:52:34,5825,36,,,,22045.53,0
17622120,10:53:20,10:53:20,5826,37,,,,22416.31,0
17622120,10:54:03,10:54:03,8055,38,,,,22747.58,0
17622120,10:54:32,10:54:32,8802,39,,,,22961.91,0
17622120,10:56:11,10:56:11,2767,40,,,,23318.09,0
17622120,10:56:45,10:56:45,2923,41,,,,23560.84,0
17622120,10:57:34,10:57:34,2791,42,,,,23889.67,0
17622120,10:58:04,10:58:04,2792,43,,,,24156.65,0
17622120,10:58:28,10:58:28,2793,44,,,,24338.43,0
17622120,10:58:50,10:58:50,2924,45,,,,24492.13,0
17622120,10:59:28,10:59:28,2925,46,,,,24866.85,0
17622120,11:01:00,11:01:00,1129,47,,,,25692.08,
17622120,11:03:17,11:03:17,9790,48,,,,26576.61,0
17622120,11:04:49,11:04:49,4593,49,,,,27070.12,0
17622120,11:06:25,11:06:25,2928,50,,,,27592.68,0
17622120,11:08:00,11:08:00,2691,51,,,,28061.28,
17622120,11:09:13,11:09:13,658,52,,,,28781.68,0
17622120,11:09:37,11:09:37,2692,53,,,,28968.06,0
17622120,11:10:05,11:10:05,2693,54,,,,29246.77,0
17622120,11:10:58,11:10:58,659,55,,,,29684.04,0
17622120,11:11:28,11:11:28,660,56,,,,29981.26,0
17622120,11:12:00,11:12:00,2694,57,,,,30308.89,0
17622120,11:12:21,11:12:21,2695,58,,,,30496.49,0
17622120,11:12:57,11:12:57,661,59,,,,30766.47,0
17622120,11:13:22,11:13:22,662,60,,,,30990.05,0
17622120,11:13:58,11:13:58,663,61,,,,31276.76,0
17622120,11:14:57,11:14:57,5144,62,,,,31653.6,0
17622120,11:15:45,11:15:45,6998,63,,,,32128.65,0
17622120,11:16:45,11:16:45,597,64,,,,32524.88,0
17622120,11:17:13,11:17:13,598,65,,,,32735.22,0
17622120,11:18:00,11:18:00,599,66,,,,33157.13,
17622120,11:19:37,11:19:37,664,67,,,,33720.28,0
17622120,11:20:41,11:20:41,665,68,,,,34119.55,0
17622120,11:21:19,11:21:19,666,69,,,,34321.74,0
17622120,11:22:42,11:22:42,667,70,,,,34675.98,0
17622120,11:23:28,11:23:28,668,71,,,,34895.94,0
17622120,11:24:30,11:24:30,669,72,,,,35230.55,0
17622120,11:25:00,11:25:00,9547,73,,,,35410.53,
17622120,11:26:33,11:26:33,2696,74,,,,35847.12,0
17622120,11:27:14,11:27:14,9539,75,,,,36110.23,0
17622120,11:27:49,11:27:49,2698,76,,,,36359.92,0
17622120,11:29:40,11:29:40,9545,77,,,,36947.29,0
17622120,11:31:06,11:31:06,8616,78,,,,37420.42,0
17622120,11:32:37,11:32:37,8617,79,,,,37917.25,0
17622120,11:33:58,11:33:58,7959,80,,,,38280.27,0
17622120,11:34:39,11:34:39,7960,81,,,,38487.28,0
17622120,11:36:00,11:36:00,7961,82,,,,38984.22,
17622120,11:36:17,11:36:17,7962,83,,,,39121.01,0
17622120,11:36:53,11:36:53,7963,84,,,,39435.72,0
17622120,11:37:38,11:37:38,2819,85,,,,39652.57,0
17622120,11:38:22,11:38:22,2820,86,,,,39911.27,0
17622120,11:38:40,11:38:40,6510,87,,,,40005.92,0
17622120,11:39:11,11:39:11,7964,88,,,,40196.57,0
17622120,11:39:43,11:39:43,2712,89,,,,40363.86,0
17622120,11:40:16,11:40:16,2715,90,,,,40577.42,0
17622120,11:41:03,11:41:03,2716,91,,,,40844.6,0
17622120,11:41:41,11:41:41,2717,92,,,,41084.34,0
17622120,11:42:19,11:42:19,2718,93,,,,41310.48,0
17622120,11:43:28,11:43:28,603,94,,,,41728.87,0
17622120,11:46:00,11:46:00,9546,95,,1,,42688.65,
17622130,10:12:00,10:12:00,10697,1,,,1,0,
17622130,10:14:14,10:14:14,9767,2,,,,1199.92,0
17622130,10:15:02,10:15:02,9765,3,,,,1576.6,0
17622130,10:15:43,10:15:43,9763,4,,,,1887.12,0
17622130,10:16:33,10:16:33,10568,5,,,,2239.27,0
17622130,10:17:38,10:17:38,3276,6,,,,2752.71,0
17622130,10:18:33,10:18:33,3277,7,,,,3180.65,0
17622130,10:19:39,10:19:39,9625,8,,,,3704.56,0
17622130,10:21:52,10:21:52,8537,9,,,,4675.09,0
17622130,10:22:52,10:22:52,9023,10,,,,5064.8,0
17622130,10:25:00,10:25:00,6971,11,,,,5964.54,
17622130,10:26:34,10:26:34,8598,12,,,,6801.41,0
17622130,10:28:06,10:28:06,8250,13,,,,7547.59,0
17622130,10:29:03,10:29:03,3105,14,,,,7985.91,0
17622130,10:29:49,10:29:49,7834,15,,,,8264.8,0
17622130,10:30:24,10:30:24,9516,16,,,,8491.48,0
17622130,10:31:00,10:31:00,9518,17,,,,8792.63,
17622130,10:31:49,10:31:49,3024,18,,,,9468.96,0
17622130,10:32:03,10:32:03,3025,19,,,,9659.84,0
17622130,10:32:24,10:32:24,3026,20,,,,9938.55,0
17622130,10:32:56,10:32:56,3419,21,,,,10440.12,0
17622130,10:33:29,10:33:29,8078,22,,,,10891.65,0
17622130,10:35:59,10:35:59,7977,23,,,,12946.15,0
17622130,10:36:23,10:36:23,7978,24,,,,13275.97,0
17622130,10:36:33,10:36:33,7979,25,,,,13417.96,0
17622130,10:37:00,10:37:00,10269,26,,,,13751.87,
17622130,10:37:38,10:37:38,10267,27,,,,14116.28,0
17622130,10:38:08,10:38:08,10265,28,,,,14393.08,0
17622130,10:41:13,10:41:13,6226,29,,,,16015.79,0
17622130,10:41:45,10:41:45,6227,30,,,,16381,0
17622130,10:43:22,10:43:22,6228,31,,,,17230.46,0
17622130,10:50:04,10:50:04,5820,32,,,,20831.39,0
17622130,10:50:26,10:50:26,5821,33,,,,21057.94,0
17622130,10:51:00,10:51:00,8919,34,,,,21334.52,
17622130,10:51:49,10:51:49,8918,35,,,,21696.01,0
17622130,10:52:34,10:52:34,5825,36,,,,22045.53,0
17622130,10:53:20,10:53:20,5826,37,,,,22416.31,0
17622130,10:54:03,10:54:03,8055,38,,,,22747.58,0
17622130,10:54:32,10:54:32,8802,39,,,,22961.91,0
17622130,10:56:11,10:56:11,2767,40,,,,23318.09,0
17622130,10:56:45,10:56:45,2923,41,,,,23560.84,0
17622130,10:57:34,10:57:34,2791,42,,,,23889.67,0
17622130,10:58:04,10:58:04,2792,43,,,,24156.65,0
17622130,10:58:28,10:58:28,2793,44,,,,24338.43,0
17622130,10:58:50,10:58:50,2924,45,,,,24492.13,0
17622130,10:59:28,10:59:28,2925,46,,,,24866.85,0
17622130,11:01:00,11:01:00,1129,47,,,,25692.08,
17622130,11:03:17,11:03:17,9790,48,,,,26576.61,0
17622130,11:04:49,11:04:49,4593,49,,,,27070.12,0
17622130,11:06:25,11:06:25,2928,50,,,,27592.68,0
17622130,11:08:00,11:08:00,2691,51,,,,28061.28,
17622130,11:09:13,11:09:13,658,52,,,,28781.68,0
17622130,11:09:37,11:09:37,2692,53,,,,28968.06,0
17622130,11:10:05,11:10:05,2693,54,,,,29246.77,0
17622130,11:10:58,11:10:58,659,55,,,,29684.04,0
17622130,11:11:28,11:11:28,660,56,,,,29981.26,0
17622130,11:12:00,11:12:00,2694,57,,,,30308.89,0
17622130,11:12:21,11:12:21,2695,58,,,,30496.49,0
17622130,11:12:57,11:12:57,661,59,,,,30766.47,0
17622130,11:13:22,11:13:22,662,60,,,,30990.05,0
17622130,11:13:58,11:13:58,663,61,,,,31276.76,0
17622130,11:14:57,11:14:57,5144,62,,,,31653.6,0
17622130,11:15:45,11:15:45,6998,63,,,,32128.65,0
17622130,11:16:45,11:16:45,597,64,,,,32524.88,0
17622130,11:17:13,11:17:13,598,65,,,,32735.22,0
17622130,11:18:00,11:18:00,599,66,,,,33157.13,
17622130,11:19:37,11:19:37,664,67,,,,33720.28,0
17622130,11:20:41,11:20:41,665,68,,,,34119.55,0
17622130,11:21:19,11:21:19,666,69,,,,34321.74,0
17622130,11:22:42,11:22:42,667,70,,,,34675.98,0
17622130,11:23:28,11:23:28,668,71,,,,34895.94,0
17622130,11:24:30,11:24:30,669,72,,,,35230.55,0
17622130,11:25:00,11:25:00,9547,73,,,,35410.53,
17622130,11:26:33,11:26:33,2696,74,,,,35847.12,0
17622130,11:27:14,11:27:14,9539,75,,,,36110.23,0
17622130,11:27:49,11:27:49,2698,76,,,,36359.92,0
17622130,11:29:40,11:29:40,9545,77,,,,36947.29,0
17622130,11:31:06,11:31:06,8616,78,,,,37420.42,0
17622130,11:32:37,11:32:37,8617,79,,,,37917.25,0
17622130,11:33:58,11:33:58,7959,80,,,,38280.27,0
17622130,11:34:39,11:34:39,7960,81,,,,38487.28,0
17622130,11:36:00,11:36:00,7961,82,,,,38984.22,
17622130,11:36:17,11:36:17,7962,83,,,,39121.01,0
17622130,11:36:53,11:36:53,7963,84,,,,39435.72,0
17622130,11:37:38,11:37:38,2819,85,,,,39652.57,0
17622130,11:38:22,11:38:22,2820,86,,,,39911.27,0
17622130,11:38:40,11:38:40,6510,87,,,,40005.92,0
17622130,11:39:11,11:39:11,7964,88,,,,40196.57,0
17622130,11:39:43,11:39:43,2712,89,,,,40363.86,0
17622130,11:40:16,11:40:16,2715,90,,,,40577.42,0
17622130,11:41:03,11:41:03,2716,91,,,,40844.6,0
17622130,11:41:41,11:41:41,2717,92,,,,41084.34,0
17622130,11:42:19,11:42:19,2718,93,,,,41310.48,0
17622130,11:43:28,11:43:28,603,94,,,,41728.87,0
17622130,11:46:00,11:46:00,9546,95,,1,,42688.65,
17624020,04:45:00,04:45:00,10269,1,,,1,0,
17624020,04:45:36,04:45:36,10267,2,,,,364.41,0
17624020,04:46:03,04:46:03,10265,3,,,,641.21,0
17624020,04:48:55,04:48:55,6226,4,,,,2263.92,0
17624020,04:49:25,04:49:25,6227,5,,,,2629.13,0
17624020,04:50:55,04:50:55,6228,6,,,,3478.59,0
17624020,04:57:08,04:57:08,5820,7,,,,7079.52,0
17624020,04:57:28,04:57:28,5821,8,,,,7306.07,0
17624020,04:58:00,04:58:00,8919,9,,,,7582.65,
17624020,04:58:53,04:58:53,8918,10,,,,7944.14,0
17624020,04:59:44,04:59:44,5825,11,,,,8293.66,0
17624020,05:00:34,05:00:34,5826,12,,,,8664.44,0
17624020,05:01:22,05:01:22,8055,13,,,,8995.71,0
17624020,05:01:53,05:01:53,8802,14,,,,9210.04,0
17624020,05:03:43,05:03:43,2767,15,,,,9566.22,0
17624020,05:04:19,05:04:19,2923,16,,,,9808.97,0
17624020,05:05:13,05:05:13,2791,17,,,,10137.8,0
17624020,05:05:46,05:05:46,2792,18,,,,10404.78,0
17624020,05:06:12,05:06:12,2793,19,,,,10586.56,0
17624020,05:06:37,05:06:37,2924,20,,,,10740.26,0
17624020,05:07:18,05:07:18,2925,21,,,,11114.98,0
17624020,05:09:00,05:09:00,1129,22,,,,11940.21,
17624020,05:10:57,05:10:57,9790,23,,,,12824.74,0
17624020,05:12:16,05:12:16,4593,24,,,,13318.25,0
17624020,05:13:39,05:13:39,2928,25,,,,13840.81,0
17624020,05:15:00,05:15:00,2691,26,,,,14309.41,
17624020,05:16:06,05:16:06,658,27,,,,15029.81,0
17624020,05:16:27,05:16:27,2692,28,,,,15216.19,0
17624020,05:16:53,05:16:53,2693,29,,,,15494.9,0
17624020,05:17:40,05:17:40,659,30,,,,15932.17,0
17624020,05:18:07,05:18:07,660,31,,,,16229.39,0
17624020,05:18:36,05:18:36,2694,32,,,,16557.02,0
17624020,05:18:55,05:18:55,2695,33,,,,16744.62,0
17624020,05:19:27,05:19:27,661,34,,,,17014.6,0
17624020,05:19:50,05:19:50,662,35,,,,17238.18,0
17624020,05:20:22,05:20:22,663,36,,,,17524.89,0
17624020,05:21:15,05:21:15,5144,37,,,,17901.73,0
17624020,05:21:59,05:21:59,6998,38,,,,18376.78,0
17624020,05:22:52,05:22:52,597,39,,,,18773.01,0
17624020,05:23:17,05:23:17,598,40,,,,18983.35,0
17624020,05:24:00,05:24:00,599,41,,,,19405.26,
17624020,05:25:16,05:25:16,664,42,,,,19968.41,0
17624020,05:26:06,05:26:06,665,43,,,,20367.68,0
17624020,05:26:35,05:26:35,666,44,,,,20569.87,0
17624020,05:27:40,05:27:40,667,45,,,,20924.11,0
17624020,05:28:17,05:28:17,668,46,,,,21144.07,0
17624020,05:29:05,05:29:05,669,47,,,,21478.68,0
17624020,05:30:00,05:30:00,9547,48,,,,21821.29,
17624020,05:31:23,05:31:23,2696,49,,,,22257.88,0
17624020,05:32:19,05:32:19,9539,50,,,,22539.35,0
17624020,05:33:01,05:33:01,2698,51,,,,22801.65,0
17624020,05:35:07,05:35:07,9545,52,,,,23385.72,0
17624020,05:36:26,05:36:26,8616,53,,,,23867.21,0
17624020,05:37:58,05:37:58,8617,54,,,,24370.86,0
17624020,05:38:56,05:38:56,7959,55,,,,24745.72,0
17624020,05:39:36,05:39:36,7960,56,,,,24966.08,0
17624020,05:41:00,05:41:00,7961,57,,,,25479.48,
17624020,05:41:15,05:41:15,7962,58,,,,25635.78,0
17624020,05:41:52,05:41:52,7963,59,,,,25971.83,0
17624020,05:42:18,05:42:18,2819,60,,,,26200.56,0
17624020,05:42:44,05:42:44,2820,61,,,,26474.29,0
17624020,05:42:57,05:42:57,6510,62,,,,26582.5,0
17624020,05:43:21,05:43:21,7964,63,,,,26788.26,0
17624020,05:43:46,05:43:46,2712,64,,,,26970.19,0
17624020,05:44:12,05:44:12,2715,65,,,,27201.05,0
17624020,05:44:46,05:44:46,2716,66,,,,27479.99,0
17624020,05:45:13,05:45:13,2717,67,,,,27731.37,0
17624020,05:45:40,05:45:40,2718,68,,,,27975.04,0
17624020,05:46:24,05:46:24,603,69,,,,28401.31,0
17624020,05:48:00,05:48:00,9546,70,,1,,29551.43,
17624030,04:45:00,04:45:00,10269,1,,,1,0,
17624030,04:45:36,04:45:36,10267,2,,,,364.41,0
17624030,04:46:03,04:46:03,10265,3,,,,641.21,0
17624030,04:48:55,04:48:55,6226,4,,,,2263.92,0
17624030,04:49:25,04:49:25,6227,5,,,,2629.13,0
17624030,04:50:55,04:50:55,6228,6,,,,3478.59,0
17624030,04:57:08,04:57:08,5820,7,,,,7079.52,0
17624030,04:57:28,04:57:28,5821,8,,,,7306.07,0
17624030,04:58:00,04:58:00,8919,9,,,,7582.65,
17624030,04:58:53,04:58:53,8918,10,,,,7944.14,0
17624030,04:59:44,04:59:44,5825,11,,,,8293.66,0
17624030,05:00:34,05:00:34,5826,12,,,,8664.44,0
17624030,05:01:22,05:01:22,8055,13,,,,8995.71,0
17624030,05:01:53,05:01:53,8802,14,,,,9210.04,0
17624030,05:03:43,05:03:43,2767,15,,,,9566.22,0
17624030,05:04:19,05:04:19,2923,16,,,,9808.97,0
17624030,05:05:13,05:05:13,2791,17,,,,10137.8,0
17624030,05:05:46,05:05:46,2792,18,,,,10404.78,0
17624030,05:06:12,05:06:12,2793,19,,,,10586.56,0
17624030,05:06:37,05:06:37,2924,20,,,,10740.26,0
17624030,05:07:18,05:07:18,2925,21,,,,11114.98,0
17624030,05:09:00,05:09:00,1129,22,,,,11940.21,
17624030,05:10:57,05:10:57,9790,23,,,,12824.74,0
17624030,05:12:16,05:12:16,4593,24,,,,13318.25,0
17624030,05:13:39,05:13:39,2928,25,,,,13840.81,0
17624030,05:15:00,05:15:00,2691,26,,,,14309.41,
17624030,05:16:06,05:16:06,658,27,,,,15029.81,0
17624030,05:16:27,05:16:27,2692,28,,,,15216.19,0
17624030,05:16:53,05:16:53,2693,29,,,,15494.9,0
17624030,05:17:40,05:17:40,659,30,,,,15932.17,0
17624030,05:18:07,05:18:07,660,31,,,,16229.39,0
17624030,05:18:36,05:18:36,2694,32,,,,16557.02,0
17624030,05:18:55,05:18:55,2695,33,,,,16744.62,0
17624030,05:19:27,05:19:27,661,34,,,,17014.6,0
17624030,05:19:50,05:19:50,662,35,,,,17238.18,0
17624030,05:20:22,05:20:22,663,36,,,,17524.89,0
17624030,05:21:15,05:21:15,5144,37,,,,17901.73,0
17624030,05:21:59,05:21:59,6998,38,,,,18376.78,0
17624030,05:22:52,05:22:52,597,39,,,,18773.01,0
17624030,05:23:17,05:23:17,598,40,,,,18983.35,0
17624030,05:24:00,05:24:00,599,41,,,,19405.26,
17624030,05:25:16,05:25:16,664,42,,,,19968.41,0
17624030,05:26:06,05:26:06,665,43,,,,20367.68,0
17624030,05:26:35,05:26:35,666,44,,,,20569.87,0
17624030,05:27:40,05:27:40,667,45,,,,20924.11,0
17624030,05:28:17,05:28:17,668,46,,,,21144.07,0
17624030,05:29:05,05:29:05,669,47,,,,21478.68,0
17624030,05:30:00,05:30:00,9547,48,,,,21821.29,
17624030,05:31:23,05:31:23,2696,49,,,,22257.88,0
17624030,05:32:19,05:32:19,9539,50,,,,22539.35,0
17624030,05:33:01,05:33:01,2698,51,,,,22801.65,0
17624030,05:35:07,05:35:07,9545,52,,,,23385.72,0
17624030,05:36:26,05:36:26,8616,53,,,,23867.21,0
17624030,05:37:58,05:37:58,8617,54,,,,24370.86,0
17624030,05:38:56,05:38:56,7959,55,,,,24745.72,0
17624030,05:39:36,05:39:36,7960,56,,,,24966.08,0
17624030,05:41:00,05:41:00,7961,57,,,,25479.48,
17624030,05:41:15,05:41:15,7962,58,,,,25635.78,0
17624030,05:41:52,05:41:52,7963,59,,,,25971.83,0
17624030,05:42:18,05:42:18,2819,60,,,,26200.56,0
17624030,05:42:44,05:42:44,2820,61,,,,26474.29,0
17624030,05:42:57,05:42:57,6510,62,,,,26582.5,0
17624030,05:43:21,05:43:21,7964,63,,,,26788.26,0
17624030,05:43:46,05:43:46,2712,64,,,,26970.19,0
17624030,05:44:12,05:44:12,2715,65,,,,27201.05,0
17624030,05:44:46,05:44:46,2716,66,,,,27479.99,0
17624030,05:45:13,05:45:13,2717,67,,,,27731.37,0
17624030,05:45:40,05:45:40,2718,68,,,,27975.04,0
17624030,05:46:24,05:46:24,603,69,,,,28401.31,0
17624030,05:48:00,05:48:00,9546,70,,1,,29551.43,
17624040,04:45:00,04:45:00,10269,1,,,1,0,
17624040,04:45:36,04:45:36,10267,2,,,,364.41,0
17624040,04:46:03,04:46:03,10265,3,,,,641.21,0
17624040,04:48:55,04:48:55,6226,4,,,,2263.92,0
17624040,04:49:25,04:49:25,6227,5,,,,2629.13,0
17624040,04:50:55,04:50:55,6228,6,,,,3478.59,0
17624040,04:57:08,04:57:08,5820,7,,,,7079.52,0
17624040,04:57:28,04:57:28,5821,8,,,,7306.07,0
17624040,04:58:00,04:58:00,8919,9,,,,7582.65,
17624040,04:58:53,04:58:53,8918,10,,,,7944.14,0
17624040,04:59:44,04:59:44,5825,11,,,,8293.66,0
17624040,05:00:34,05:00:34,5826,12,,,,8664.44,0
17624040,05:01:22,05:01:22,8055,13,,,,8995.71,0
17624040,05:01:53,05:01:53,8802,14,,,,9210.04,0
17624040,05:03:43,05:03:43,2767,15,,,,9566.22,0
17624040,05:04:19,05:04:19,2923,16,,,,9808.97,0
17624040,05:05:13,05:05:13,2791,17,,,,10137.8,0
17624040,05:05:46,05:05:46,2792,18,,,,10404.78,0
17624040,05:06:12,05:06:12,2793,19,,,,10586.56,0
17624040,05:06:37,05:06:37,2924,20,,,,10740.26,0
17624040,05:07:18,05:07:18,2925,21,,,,11114.98,0
17624040,05:09:00,05:09:00,1129,22,,,,11940.21,
17624040,05:10:57,05:10:57,9790,23,,,,12824.74,0
17624040,05:12:16,05:12:16,4593,24,,,,13318.25,0
17624040,05:13:39,05:13:39,2928,25,,,,13840.81,0
17624040,05:15:00,05:15:00,2691,26,,,,14309.41,
17624040,05:16:06,05:16:06,658,27,,,,15029.81,0
17624040,05:16:27,05:16:27,2692,28,,,,15216.19,0
17624040,05:16:53,05:16:53,2693,29,,,,15494.9,0
17624040,05:17:40,05:17:40,659,30,,,,15932.17,0
17624040,05:18:07,05:18:07,660,31,,,,16229.39,0
17624040,05:18:36,05:18:36,2694,32,,,,16557.02,0
17624040,05:18:55,05:18:55,2695,33,,,,16744.62,0
17624040,05:19:27,05:19:27,661,34,,,,17014.6,0
17624040,05:19:50,05:19:50,662,35,,,,17238.18,0
17624040,05:20:22,05:20:22,663,36,,,,17524.89,0
17624040,05:21:15,05:21:15,5144,37,,,,17901.73,0
17624040,05:21:59,05:21:59,6998,38,,,,18376.78,0
17624040,05:22:52,05:22:52,597,39,,,,18773.01,0
17624040,05:23:17,05:23:17,598,40,,,,18983.35,0
17624040,05:24:00,05:24:00,599,41,,,,19405.26,
17624040,05:25:16,05:25:16,664,42,,,,19968.41,0
17624040,05:26:06,05:26:06,665,43,,,,20367.68,0
17624040,05:26:35,05:26:35,666,44,,,,20569.87,0
17624040,05:27:40,05:27:40,667,45,,,,20924.11,0
17624040,05:28:17,05:28:17,668,46,,,,21144.07,0
17624040,05:29:05,05:29:05,669,47,,,,21478.68,0
17624040,05:30:00,05:30:00,9547,48,,,,21821.29,
17624040,05:31:23,05:31:23,2696,49,,,,22257.88,0
17624040,05:32:19,05:32:19,9539,50,,,,22539.35,0
17624040,05:33:01,05:33:01,2698,51,,,,22801.65,0
17624040,05:35:07,05:35:07,9545,52,,,,23385.72,0
17624040,05:36:26,05:36:26,8616,53,,,,23867.21,0
17624040,05:37:58,05:37:58,8617,54,,,,24370.86,0
17624040,05:38:56,05:38:56,7959,55,,,,24745.72,0
17624040,05:39:36,05:39:36,7960,56,,,,24966.08,0
17624040,05:41:00,05:41:00,7961,57,,,,25479.48,
17624040,05:41:15,05:41:15,7962,58,,,,25635.78,0
17624040,05:41:52,05:41:52,7963,59,,,,25971.83,0
17624040,05:42:18,05:42:18,2819,60,,,,26200.56,0
17624040,05:42:44,05:42:44,2820,61,,,,26474.29,0
17624040,05:42:57,05:42:57,6510,62,,,,26582.5,0
17624040,05:43:21,05:43:21,7964,63,,,,26788.26,0
17624040,05:43:46,05:43:46,2712,64,,,,26970.19,0
17624040,05:44:12,05:44:12,2715,65,,,,27201.05,0
17624040,05:44:46,05:44:46,2716,66,,,,27479.99,0
17624040,05:45:13,05:45:13,2717,67,,,,27731.37,0
17624040,05:45:40,05:45:40,2718,68,,,,27975.04,0
17624040,05:46:24,05:46:24,603,69,,,,28401.31,0
17624040,05:48:00,05:48:00,9546,70,,1,,29551.43,
17624050,04:45:00,04:45:00,10269,1,,,1,0,
17624050,04:45:36,04:45:36,10267,2,,,,364.41,0
17624050,04:46:03,04:46:03,10265,3,,,,641.21,0
17624050,04:48:55,04:48:55,6226,4,,,,2263.92,0
17624050,04:49:25,04:49:25,6227,5,,,,2629.13,0
17624050,04:50:55,04:50:55,6228,6,,,,3478.59,0
17624050,04:57:08,04:57:08,5820,7,,,,7079.52,0
17624050,04:57:28,04:57:28,5821,8,,,,7306.07,0
17624050,04:58:00,04:58:00,8919,9,,,,7582.65,
17624050,04:58:53,04:58:53,8918,10,,,,7944.14,0
17624050,04:59:44,04:59:44,5825,11,,,,8293.66,0
17624050,05:00:34,05:00:34,5826,12,,,,8664.44,0
17624050,05:01:22,05:01:22,8055,13,,,,8995.71,0
17624050,05:01:53,05:01:53,8802,14,,,,9210.04,0
17624050,05:03:43,05:03:43,2767,15,,,,9566.22,0
17624050,05:04:19,05:04:19,2923,16,,,,9808.97,0
17624050,05:05:13,05:05:13,2791,17,,,,10137.8,0
17624050,05:05:46,05:05:46,2792,18,,,,10404.78,0
17624050,05:06:12,05:06:12,2793,19,,,,10586.56,0
17624050,05:06:37,05:06:37,2924,20,,,,10740.26,0
17624050,05:07:18,05:07:18,2925,21,,,,11114.98,0
17624050,05:09:00,05:09:00,1129,22,,,,11940.21,
17624050,05:10:57,05:10:57,9790,23,,,,12824.74,0
17624050,05:12:16,05:12:16,4593,24,,,,13318.25,0
17624050,05:13:39,05:13:39,2928,25,,,,13840.81,0
17624050,05:15:00,05:15:00,2691,26,,,,14309.41,
17624050,05:16:06,05:16:06,658,27,,,,15029.81,0
17624050,05:16:27,05:16:27,2692,28,,,,15216.19,0
17624050,05:16:53,05:16:53,2693,29,,,,15494.9,0
17624050,05:17:40,05:17:40,659,30,,,,15932.17,0
17624050,05:18:07,05:18:07,660,31,,,,16229.39,0
17624050,05:18:36,05:18:36,2694,32,,,,16557.02,0
17624050,05:18:55,05:18:55,2695,33,,,,16744.62,0
17624050,05:19:27,05:19:27,661,34,,,,17014.6,0
17624050,05:19:50,05:19:50,662,35,,,,17238.18,0
17624050,05:20:22,05:20:22,663,36,,,,17524.89,0
17624050,05:21:15,05:21:15,5144,37,,,,17901.73,0
17624050,05:21:59,05:21:59,6998,38,,,,18376.78,0
17624050,05:22:52,05:22:52,597,39,,,,18773.01,0
17624050,05:23:17,05:23:17,598,40,,,,18983.35,0
17624050,05:24:00,05:24:00,599,41,,,,19405.26,
17624050,05:25:16,05:25:16,664,42,,,,19968.41,0
17624050,05:26:06,05:26:06,665,43,,,,20367.68,0
17624050,05:26:35,05:26:35,666,44,,,,20569.87,0
17624050,05:27:40,05:27:40,667,45,,,,20924.11,0
17624050,05:28:17,05:28:17,668,46,,,,21144.07,0
17624050,05:29:05,05:29:05,669,47,,,,21478.68,0
17624050,05:30:00,05:30:00,9547,48,,,,21821.29,
17624050,05:31:23,05:31:23,2696,49,,,,22257.88,0
17624050,05:32:19,05:32:19,9539,50,,,,22539.35,0
17624050,05:33:01,05:33:01,2698,51,,,,22801.65,0
17624050,05:35:07,05:35:07,9545,52,,,,23385.72,0
17624050,05:36:26,05:36:26,8616,53,,,,23867.21,0
17624050,05:37:58,05:37:58,8617,54,,,,24370.86,0
17624050,05:38:56,05:38:56,7959,55,,,,24745.72,0
17624050,05:39:36,05:39:36,7960,56,,,,24966.08,0
17624050,05:41:00,05:41:00,7961,57,,,,25479.48,
17624050,05:41:15,05:41:15,7962,58,,,,25635.78,0
17624050,05:41:52,05:41:52,7963,59,,,,25971.83,0
17624050,05:42:18,05:42:18,2819,60,,,,26200.56,0
17624050,05:42:44,05:42:44,2820,61,,,,26474.29,0
17624050,05:42:57,05:42:57,6510,62,,,,26582.5,0
17624050,05:43:21,05:43:21,7964,63,,,,26788.26,0
17624050,05:43:46,05:43:46,2712,64,,,,26970.19,0
17624050,05:44:12,05:44:12,2715,65,,,,27201.05,0
17624050,05:44:46,05:44:46,2716,66,,,,27479.99,0
17624050,05:45:13,05:45:13,2717,67,,,,27731.37,0
17624050,05:45:40,05:45:40,2718,68,,,,27975.04,0
17624050,05:46:24,05:46:24,603,69,,,,28401.31,0
17624050,05:48:00,05:48:00,9546,70,,1,,29551.43,
17624060,04:45:00,04:45:00,10269,1,,,1,0,
17624060,04:45:36,04:45:36,10267,2,,,,364.41,0
17624060,04:46:03,04:46:03,10265,3,,,,641.21,0
17624060,04:48:55,04:48:55,6226,4,,,,2263.92,0
17624060,04:49:25,04:49:25,6227,5,,,,2629.13,0
17624060,04:50:55,04:50:55,6228,6,,,,3478.59,0
17624060,04:57:08,04:57:08,5820,7,,,,7079.52,0
17624060,04:57:28,04:57:28,5821,8,,,,7306.07,0
17624060,04:58:00,04:58:00,8919,9,,,,7582.65,
17624060,04:58:53,04:58:53,8918,10,,,,7944.14,0
17624060,04:59:44,04:59:44,5825,11,,,,8293.66,0
17624060,05:00:34,05:00:34,5826,12,,,,8664.44,0
17624060,05:01:22,05:01:22,8055,13,,,,8995.71,0
17624060,05:01:53,05:01:53,8802,14,,,,9210.04,0
17624060,05:03:43,05:03:43,2767,15,,,,9566.22,0
17624060,05:04:19,05:04:19,2923,16,,,,9808.97,0
17624060,05:05:13,05:05:13,2791,17,,,,10137.8,0
17624060,05:05:46,05:05:46,2792,18,,,,10404.78,0
17624060,05:06:12,05:06:12,2793,19,,,,10586.56,0
17624060,05:06:37,05:06:37,2924,20,,,,10740.26,0
17624060,05:07:18,05:07:18,2925,21,,,,11114.98,0
17624060,05:09:00,05:09:00,1129,22,,,,11940.21,
17624060,05:10:57,05:10:57,9790,23,,,,12824.74,0
17624060,05:12:16,05:12:16,4593,24,,,,13318.25,0
17624060,05:13:39,05:13:39,2928,25,,,,13840.81,0
17624060,05:15:00,05:15:00,2691,26,,,,14309.41,
17624060,05:16:06,05:16:06,658,27,,,,15029.81,0
17624060,05:16:27,05:16:27,2692,28,,,,15216.19,0
17624060,05:16:53,05:16:53,2693,29,,,,15494.9,0
17624060,05:17:40,05:17:40,659,30,,,,15932.17,0
17624060,05:18:07,05:18:07,660,31,,,,16229.39,0
17624060,05:18:36,05:18:36,2694,32,,,,16557.02,0
17624060,05:18:55,05:18:55,2695,33,,,,16744.62,0
17624060,05:19:27,05:19:27,661,34,,,,17014.6,0
17624060,05:19:50,05:19:50,662,35,,,,17238.18,0
17624060,05:20:22,05:20:22,663,36,,,,17524.89,0
17624060,05:21:15,05:21:15,5144,37,,,,17901.73,0
17624060,05:21:59,05:21:59,6998,38,,,,18376.78,0
17624060,05:22:52,05:22:52,597,39,,,,18773.01,0
17624060,05:23:17,05:23:17,598,40,,,,18983.35,0
17624060,05:24:00,05:24:00,599,41,,,,19405.26,
17624060,05:25:16,05:25:16,664,42,,,,19968.41,0
17624060,05:26:06,05:26:06,665,43,,,,20367.68,0
17624060,05:26:35,05:26:35,666,44,,,,20569.87,0
17624060,05:27:40,05:27:40,667,45,,,,20924.11,0
17624060,05:28:17,05:28:17,668,46,,,,21144.07,0
17624060,05:29:05,05:29:05,669,47,,,,21478.68,0
17624060,05:30:00,05:30:00,9547,48,,,,21821.29,
17624060,05:31:23,05:31:23,2696,49,,,,22257.88,0
17624060,05:32:19,05:32:19,9539,50,,,,22539.35,0
17624060,05:33:01,05:33:01,2698,51,,,,22801.65,0
17624060,05:35:07,05:35:07,9545,52,,,,23385.72,0
17624060,05:36:26,05:36:26,8616,53,,,,23867.21,0
17624060,05:37:58,05:37:58,8617,54,,,,24370.86,0
17624060,05:38:56,05:38:56,7959,55,,,,24745.72,0
17624060,05:39:36,05:39:36,7960,56,,,,24966.08,0
17624060,05:41:00,05:41:00,7961,57,,,,25479.48,
17624060,05:41:15,05:41:15,7962,58,,,,25635.78,0
17624060,05:41:52,05:41:52,7963,59,,,,25971.83,0
17624060,05:42:18,05:42:18,2819,60,,,,26200.56,0
17624060,05:42:44,05:42:44,2820,61,,,,26474.29,0
17624060,05:42:57,05:42:57,6510,62,,,,26582.5,0
17624060,05:43:21,05:43:21,7964,63,,,,26788.26,0
17624060,05:43:46,05:43:46,2712,64,,,,26970.19,0
17624060,05:44:12,05:44:12,2715,65,,,,27201.05,0
17624060,05:44:46,05:44:46,2716,66,,,,27479.99,0
17624060,05:45:13,05:45:13,2717,67,,,,27731.37,0
17624060,05:45:40,05:45:40,2718,68,,,,27975.04,0
17624060,05:46:24,05:46:24,603,69,,,,28401.31,0
17624060,05:48:00,05:48:00,9546,70,,1,,29551.43,
17624080,04:45:00,04:45:00,10269,1,,,1,0,
17624080,04:45:36,04:45:36,10267,2,,,,364.41,0
17624080,04:46:03,04:46:03,10265,3,,,,641.21,0
17624080,04:48:55,04:48:55,6226,4,,,,2263.92,0
17624080,04:49:25,04:49:25,6227,5,,,,2629.13,0
17624080,04:50:55,04:50:55,6228,6,,,,3478.59,0
17624080,04:57:08,04:57:08,5820,7,,,,7079.52,0
17624080,04:57:28,04:57:28,5821,8,,,,7306.07,0
17624080,04:58:00,04:58:00,8919,9,,,,7582.65,
17624080,04:58:53,04:58:53,8918,10,,,,7944.14,0
17624080,04:59:44,04:59:44,5825,11,,,,8293.66,0
17624080,05:00:34,05:00:34,5826,12,,,,8664.44,0
17624080,05:01:22,05:01:22,8055,13,,,,8995.71,0
17624080,05:01:53,05:01:53,8802,14,,,,9210.04,0
17624080,05:03:43,05:03:43,2767,15,,,,9566.22,0
17624080,05:04:19,05:04:19,2923,16,,,,9808.97,0
17624080,05:05:13,05:05:13,2791,17,,,,10137.8,0
17624080,05:05:46,05:05:46,2792,18,,,,10404.78,0
17624080,05:06:12,05:06:12,2793,19,,,,10586.56,0
17624080,05:06:37,05:06:37,2924,20,,,,10740.26,0
17624080,05:07:18,05:07:18,2925,21,,,,11114.98,0
17624080,05:09:00,05:09:00,1129,22,,,,11940.21,
17624080,05:10:57,05:10:57,9790,23,,,,12824.74,0
17624080,05:12:16,05:12:16,4593,24,,,,13318.25,0
17624080,05:13:39,05:13:39,2928,25,,,,13840.81,0
17624080,05:15:00,05:15:00,2691,26,,,,14309.41,
17624080,05:16:06,05:16:06,658,27,,,,15029.81,0
17624080,05:16:27,05:16:27,2692,28,,,,15216.19,0
17624080,05:16:53,05:16:53,2693,29,,,,15494.9,0
17624080,05:17:40,05:17:40,659,30,,,,15932.17,0
17624080,05:18:07,05:18:07,660,31,,,,16229.39,0
17624080,05:18:36,05:18:36,2694,32,,,,16557.02,0
17624080,05:18:55,05:18:55,2695,33,,,,16744.62,0
17624080,05:19:27,05:19:27,661,34,,,,17014.6,0
17624080,05:19:50,05:19:50,662,35,,,,17238.18,0
17624080,05:20:22,05:20:22,663,36,,,,17524.89,0
17624080,05:21:15,05:21:15,5144,37,,,,17901.73,0
17624080,05:21:59,05:21:59,6998,38,,,,18376.78,0
17624080,05:22:52,05:22:52,597,39,,,,18773.01,0
17624080,05:23:17,05:23:17,598,40,,,,18983.35,0
17624080,05:24:00,05:24:00,599,41,,,,19405.26,
17624080,05:25:16,05:25:16,664,42,,,,19968.41,0
17624080,05:26:06,05:26:06,665,43,,,,20367.68,0
17624080,05:26:35,05:26:35,666,44,,,,20569.87,0
17624080,05:27:40,05:27:40,667,45,,,,20924.11,0
17624080,05:28:17,05:28:17,668,46,,,,21144.07,0
17624080,05:29:05,05:29:05,669,47,,,,21478.68,0
17624080,05:30:00,05:30:00,9547,48,,,,21821.29,
17624080,05:31:23,05:31:23,2696,49,,,,22257.88,0
17624080,05:32:19,05:32:19,9539,50,,,,22539.35,0
17624080,05:33:01,05:33:01,2698,51,,,,22801.65,0
17624080,05:35:07,05:35:07,9545,52,,,,23385.72,0
17624080,05:36:26,05:36:26,8616,53,,,,23867.21,0
17624080,05:37:58,05:37:58,8617,54,,,,24370.86,0
17624080,05:38:56,05:38:56,7959,55,,,,24745.72,0
17624080,05:39:36,05:39:36,7960,56,,,,24966.08,0
17624080,05:41:00,05:41:00,7961,57,,,,25479.48,
17624080,05:41:15,05:41:15,7962,58,,,,25635.78,0
17624080,05:41:52,05:41:52,7963,59,,,,25971.83,0
17624080,05:42:18,05:42:18,2819,60,,,,26200.56,0
17624080,05:42:44,05:42:44,2820,61,,,,26474.29,0
17624080,05:42:57,05:42:57,6510,62,,,,26582.5,0
17624080,05:43:21,05:43:21,7964,63,,,,26788.26,0
17624080,05:43:46,05:43:46,2712,64,,,,26970.19,0
17624080,05:44:12,05:44:12,2715,65,,,,27201.05,0
17624080,05:44:46,05:44:46,2716,66,,,,27479.99,0
17624080,05:45:13,05:45:13,2717,67,,,,27731.37,0
17624080,05:45:40,05:45:40,2718,68,,,,27975.04,0
17624080,05:46:24,05:46:24,603,69,,,,28401.31,0
17624080,05:48:00,05:48:00,9546,70,,1,,29551.43,
17947020,17:41:00,17:41:00,10697,1,,,1,0,
17947020,17:43:35,17:43:35,9767,2,,,,1199.92,0
17947020,17:44:30,17:44:30,9765,3,,,,1576.6,0
17947020,17:45:17,17:45:17,9763,4,,,,1887.12,0
17947020,17:46:15,17:46:15,10568,5,,,,2239.27,0
17947020,17:47:30,17:47:30,3276,6,,,,2752.71,0
17947020,17:48:34,17:48:34,3277,7,,,,3180.65,0
17947020,17:49:49,17:49:49,9625,8,,,,3704.56,0
17947020,17:52:23,17:52:23,8537,9,,,,4675.09,0
17947020,17:53:32,17:53:32,9023,10,,,,5064.8,0
17947020,17:56:00,17:56:00,6971,11,,,,5964.54,
17947020,17:58:05,17:58:05,8598,12,,,,6801.41,0
17947020,18:00:08,18:00:08,8250,13,,,,7547.59,0
17947020,18:01:24,18:01:24,3105,14,,,,7985.91,0
17947020,18:02:26,18:02:26,7834,15,,,,8264.8,0
17947020,18:03:13,18:03:13,9516,16,,,,8491.48,0
17947020,18:04:00,18:04:00,9518,17,,,,8792.63,
17947020,18:05:06,18:05:06,3024,18,,,,9468.96,0
17947020,18:05:24,18:05:24,3025,19,,,,9659.84,0
17947020,18:05:52,18:05:52,3026,20,,,,9938.55,0
17947020,18:06:35,18:06:35,3419,21,,,,10440.12,0
17947020,18:07:19,18:07:19,8078,22,,,,10891.65,0
17947020,18:10:39,18:10:39,7977,23,,,,12946.15,0
17947020,18:11:11,18:11:11,7978,24,,,,13275.97,0
17947020,18:11:24,18:11:24,7979,25,,,,13417.96,0
17947020,18:12:00,18:12:00,10269,26,,,,13751.87,
17947020,18:12:38,18:12:38,10267,27,,,,14116.28,0
17947020,18:13:08,18:13:08,10265,28,,,,14393.08,0
17947020,18:16:13,18:16:13,6226,29,,,,16015.79,0
17947020,18:16:45,18:16:45,6227,30,,,,16381,0
17947020,18:18:22,18:18:22,6228,31,,,,17230.46,0
17947020,18:25:04,18:25:04,5820,32,,,,20831.39,0
17947020,18:25:26,18:25:26,5821,33,,,,21057.94,0
17947020,18:26:00,18:26:00,8919,34,,,,21334.52,
17947020,18:26:53,18:26:53,8918,35,,,,21696.01,0
17947020,18:27:44,18:27:44,5825,36,,,,22045.53,0
17947020,18:28:34,18:28:34,5826,37,,,,22416.31,0
17947020,18:29:22,18:29:22,8055,38,,,,22747.58,0
17947020,18:29:53,18:29:53,8802,39,,,,22961.91,0
17947020,18:31:43,18:31:43,2767,40,,,,23318.09,0
17947020,18:32:19,18:32:19,2923,41,,,,23560.84,0
17947020,18:33:13,18:33:13,2791,42,,,,23889.67,0
17947020,18:33:46,18:33:46,2792,43,,,,24156.65,0
17947020,18:34:12,18:34:12,2793,44,,,,24338.43,0
17947020,18:34:37,18:34:37,2924,45,,,,24492.13,0
17947020,18:35:18,18:35:18,2925,46,,,,24866.85,0
17947020,18:37:00,18:37:00,1129,47,,,,25692.08,
17947020,18:39:17,18:39:17,9790,48,,,,26576.61,0
17947020,18:40:49,18:40:49,4593,49,,,,27070.12,0
17947020,18:42:25,18:42:25,2928,50,,,,27592.68,0
17947020,18:44:00,18:44:00,2691,51,,,,28061.28,
17947020,18:45:20,18:45:20,658,52,,,,28781.68,0
17947020,18:45:47,18:45:47,2692,53,,,,28968.06,0
17947020,18:46:18,18:46:18,2693,54,,,,29246.77,0
17947020,18:47:16,18:47:16,659,55,,,,29684.04,0
17947020,18:47:48,18:47:48,660,56,,,,29981.26,0
17947020,18:48:24,18:48:24,2694,57,,,,30308.89,0
17947020,18:48:47,18:48:47,2695,58,,,,30496.49,0
17947020,18:49:26,18:49:26,661,59,,,,30766.47,0
17947020,18:49:54,18:49:54,662,60,,,,30990.05,0
17947020,18:50:33,18:50:33,663,61,,,,31276.76,0
17947020,18:51:39,18:51:39,5144,62,,,,31653.6,0
17947020,18:52:32,18:52:32,6998,63,,,,32128.65,0
17947020,18:53:37,18:53:37,597,64,,,,32524.88,0
17947020,18:54:08,18:54:08,598,65,,,,32735.22,0
17947020,18:55:00,18:55:00,599,66,,,,33157.13,
17947020,18:56:37,18:56:37,664,67,,,,33720.28,0
17947020,18:57:41,18:57:41,665,68,,,,34119.55,0
17947020,18:58:19,18:58:19,666,69,,,,34321.74,0
17947020,18:59:42,18:59:42,667,70,,,,34675.98,0
17947020,19:00:28,19:00:28,668,71,,,,34895.94,0
17947020,19:01:30,19:01:30,669,72,,,,35230.55,0
17947020,19:02:00,19:02:00,9547,73,,,,35410.53,
17947020,19:03:50,19:03:50,2696,74,,,,35847.12,0
17947020,19:04:38,19:04:38,9539,75,,,,36110.23,0
17947020,19:05:20,19:05:20,2698,76,,,,36359.92,0
17947020,19:07:31,19:07:31,9545,77,,,,36947.29,0
17947020,19:09:13,19:09:13,8616,78,,,,37420.42,0
17947020,19:11:00,19:11:00,8617,79,,,,37917.25,0
17947020,19:12:36,19:12:36,7959,80,,,,38280.27,0
17947020,19:13:24,19:13:24,7960,81,,,,38487.28,0
17947020,19:15:00,19:15:00,7961,82,,,,38984.22,
17947020,19:15:17,19:15:17,7962,83,,,,39121.01,0
17947020,19:15:53,19:15:53,7963,84,,,,39435.72,0
17947020,19:16:38,19:16:38,2819,85,,,,39652.57,0
17947020,19:17:22,19:17:22,2820,86,,,,39911.27,0
17947020,19:17:40,19:17:40,6510,87,,,,40005.92,0
17947020,19:18:11,19:18:11,7964,88,,,,40196.57,0
17947020,19:18:43,19:18:43,2712,89,,,,40363.86,0
17947020,19:19:16,19:19:16,2715,90,,,,40577.42,0
17947020,19:20:03,19:20:03,2716,91,,,,40844.6,0
17947020,19:20:41,19:20:41,2717,92,,,,41084.34,0
17947020,19:21:19,19:21:19,2718,93,,,,41310.48,0
17947020,19:22:28,19:22:28,603,94,,,,41728.87,0
17947020,19:25:00,19:25:00,9546,95,,1,,42688.65,
17947030,17:41:00,17:41:00,10697,1,,,1,0,
17947030,17:43:35,17:43:35,9767,2,,,,1199.92,0
17947030,17:44:30,17:44:30,9765,3,,,,1576.6,0
17947030,17:45:17,17:45:17,9763,4,,,,1887.12,0
17947030,17:46:15,17:46:15,10568,5,,,,2239.27,0
17947030,17:47:30,17:47:30,3276,6,,,,2752.71,0
17947030,17:48:34,17:48:34,3277,7,,,,3180.65,0
17947030,17:49:49,17:49:49,9625,8,,,,3704.56,0
17947030,17:52:23,17:52:23,8537,9,,,,4675.09,0
17947030,17:53:32,17:53:32,9023,10,,,,5064.8,0
17947030,17:56:00,17:56:00,6971,11,,,,5964.54,
17947030,17:58:05,17:58:05,8598,12,,,,6801.41,0
17947030,18:00:08,18:00:08,8250,13,,,,7547.59,0
17947030,18:01:24,18:01:24,3105,14,,,,7985.91,0
17947030,18:02:26,18:02:26,7834,15,,,,8264.8,0
17947030,18:03:13,18:03:13,9516,16,,,,8491.48,0
17947030,18:04:00,18:04:00,9518,17,,,,8792.63,
17947030,18:05:06,18:05:06,3024,18,,,,9468.96,0
17947030,18:05:24,18:05:24,3025,19,,,,9659.84,0
17947030,18:05:52,18:05:52,3026,20,,,,9938.55,0
17947030,18:06:35,18:06:35,3419,21,,,,10440.12,0
17947030,18:07:19,18:07:19,8078,22,,,,10891.65,0
17947030,18:10:39,18:10:39,7977,23,,,,12946.15,0
17947030,18:11:11,18:11:11,7978,24,,,,13275.97,0
17947030,18:11:24,18:11:24,7979,25,,,,13417.96,0
17947030,18:12:00,18:12:00,10269,26,,,,13751.87,
17947030,18:12:38,18:12:38,10267,27,,,,14116.28,0
17947030,18:13:08,18:13:08,10265,28,,,,14393.08,0
17947030,18:16:13,18:16:13,6226,29,,,,16015.79,0
17947030,18:16:45,18:16:45,6227,30,,,,16381,0
17947030,18:18:22,18:18:22,6228,31,,,,17230.46,0
17947030,18:25:04,18:25:04,5820,32,,,,20831.39,0
17947030,18:25:26,18:25:26,5821,33,,,,21057.94,0
17947030,18:26:00,18:26:00,8919,34,,,,21334.52,
17947030,18:26:53,18:26:53,8918,35,,,,21696.01,0
17947030,18:27:44,18:27:44,5825,36,,,,22045.53,0
17947030,18:28:34,18:28:34,5826,37,,,,22416.31,0
17947030,18:29:22,18:29:22,8055,38,,,,22747.58,0
17947030,18:29:53,18:29:53,8802,39,,,,22961.91,0
17947030,18:31:43,18:31:43,2767,40,,,,23318.09,0
17947030,18:32:19,18:32:19,2923,41,,,,23560.84,0
17947030,18:33:13,18:33:13,2791,42,,,,23889.67,0
17947030,18:33:46,18:33:46,2792,43,,,,24156.65,0
17947030,18:34:12,18:34:12,2793,44,,,,24338.43,0
17947030,18:34:37,18:34:37,2924,45,,,,24492.13,0
17947030,18:35:18,18:35:18,2925,46,,,,24866.85,0
17947030,18:37:00,18:37:00,1129,47,,,,25692.08,
17947030,18:39:17,18:39:17,9790,48,,,,26576.61,0
17947030,18:40:49,18:40:49,4593,49,,,,27070.12,0
17947030,18:42:25,18:42:25,2928,50,,,,27592.68,0
17947030,18:44:00,18:44:00,2691,51,,,,28061.28,
17947030,18:45:20,18:45:20,658,52,,,,28781.68,0
17947030,18:45:47,18:45:47,2692,53,,,,28968.06,0
17947030,18:46:18,18:46:18,2693,54,,,,29246.77,0
17947030,18:47:16,18:47:16,659,55,,,,29684.04,0
17947030,18:47:48,18:47:48,660,56,,,,29981.26,0
17947030,18:48:24,18:48:24,2694,57,,,,30308.89,0
17947030,18:48:47,18:48:47,2695,58,,,,30496.49,0
17947030,18:49:26,18:49:26,661,59,,,,30766.47,0
17947030,18:49:54,18:49:54,662,60,,,,30990.05,0
17947030,18:50:33,18:50:33,663,61,,,,31276.76,0
17947030,18:51:39,18:51:39,5144,62,,,,31653.6,0
17947030,18:52:32,18:52:32,6998,63,,,,32128.65,0
17947030,18:53:37,18:53:37,597,64,,,,32524.88,0
17947030,18:54:08,18:54:08,598,65,,,,32735.22,0
17947030,18:55:00,18:55:00,599,66,,,,33157.13,
17947030,18:56:37,18:56:37,664,67,,,,33720.28,0
17947030,18:57:41,18:57:41,665,68,,,,34119.55,0
17947030,18:58:19,18:58:19,666,69,,,,34321.74,0
17947030,18:59:42,18:59:42,667,70,,,,34675.98,0
17947030,19:00:28,19:00:28,668,71,,,,34895.94,0
17947030,19:01:30,19:01:30,669,72,,,,35230.55,0
17947030,19:02:00,19:02:00,9547,73,,,,35410.53,
17947030,19:03:50,19:03:50,2696,74,,,,35847.12,0
17947030,19:04:38,19:04:38,9539,75,,,,36110.23,0
17947030,19:05:20,19:05:20,2698,76,,,,36359.92,0
17947030,19:07:31,19:07:31,9545,77,,,,36947.29,0
17947030,19:09:13,19:09:13,8616,78,,,,37420.42,0
17947030,19:11:00,19:11:00,8617,79,,,,37917.25,0
17947030,19:12:36,19:12:36,7959,80,,,,38280.27,0
17947030,19:13:24,19:13:24,7960,81,,,,38487.28,0
17947030,19:15:00,19:15:00,7961,82,,,,38984.22,
17947030,19:15:17,19:15:17,7962,83,,,,39121.01,0
17947030,19:15:53,19:15:53,7963,84,,,,39435.72,0
17947030,19:16:38,19:16:38,2819,85,,,,39652.57,0
17947030,19:17:22,19:17:22,2820,86,,,,39911.27,0
17947030,19:17:40,19:17:40,6510,87,,,,40005.92,0
17947030,19:18:11,19:18:11,7964,88,,,,40196.57,0
17947030,19:18:43,19:18:43,2712,89,,,,40363.86,0
17947030,19:19:16,19:19:16,2715,90,,,,40577.42,0
17947030,19:20:03,19:20:03,2716,91,,,,40844.6,0
17947030,19:20:41,19:20:41,2717,92,,,,41084.34,0
17947030,19:21:19,19:21:19,2718,93,,,,41310.48,0
17947030,19:22:28,19:22:28,603,94,,,,41728.87,0
17947030,19:25:00,19:25:00,9546,95,,1,,42688.65,
17947040,17:41:00,17:41:00,10697,1,,,1,0,
17947040,17:43:35,17:43:35,9767,2,,,,1199.92,0
17947040,17:44:30,17:44:30,9765,3,,,,1576.6,0
17947040,17:45:17,17:45:17,9763,4,,,,1887.12,0
17947040,17:46:15,17:46:15,10568,5,,,,2239.27,0
17947040,17:47:30,17:47:30,3276,6,,,,2752.71,0
17947040,17:48:34,17:48:34,3277,7,,,,3180.65,0
17947040,17:49:49,17:49:49,9625,8,,,,3704.56,0
17947040,17:52:23,17:52:23,8537,9,,,,4675.09,0
17947040,17:53:32,17:53:32,9023,10,,,,5064.8,0
17947040,17:56:00,17:56:00,6971,11,,,,5964.54,
17947040,17:58:05,17:58:05,8598,12,,,,6801.41,0
17947040,18:00:08,18:00:08,8250,13,,,,7547.59,0
17947040,18:01:24,18:01:24,3105,14,,,,7985.91,0
17947040,18:02:26,18:02:26,7834,15,,,,8264.8,0
17947040,18:03:13,18:03:13,9516,16,,,,8491.48,0
17947040,18:04:00,18:04:00,9518,17,,,,8792.63,
17947040,18:05:06,18:05:06,3024,18,,,,9468.96,0
17947040,18:05:24,18:05:24,3025,19,,,,9659.84,0
17947040,18:05:52,18:05:52,3026,20,,,,9938.55,0
17947040,18:06:35,18:06:35,3419,21,,,,10440.12,0
17947040,18:07:19,18:07:19,8078,22,,,,10891.65,0
17947040,18:10:39,18:10:39,7977,23,,,,12946.15,0
17947040,18:11:11,18:11:11,7978,24,,,,13275.97,0
17947040,18:11:24,18:11:24,7979,25,,,,13417.96,0
17947040,18:12:00,18:12:00,10269,26,,,,13751.87,
17947040,18:12:38,18:12:38,10267,27,,,,14116.28,0
17947040,18:13:08,18:13:08,10265,28,,,,14393.08,0
17947040,18:16:13,18:16:13,6226,29,,,,16015.79,0
17947040,18:16:45,18:16:45,6227,30,,,,16381,0
17947040,18:18:22,18:18:22,6228,31,,,,17230.46,0
17947040,18:25:04,18:25:04,5820,32,,,,20831.39,0
17947040,18:25:26,18:25:26,5821,33,,,,21057.94,0
17947040,18:26:00,18:26:00,8919,34,,,,21334.52,
17947040,18:26:53,18:26:53,8918,35,,,,21696.01,0
17947040,18:27:44,18:27:44,5825,36,,,,22045.53,0
17947040,18:28:34,18:28:34,5826,37,,,,22416.31,0
17947040,18:29:22,18:29:22,8055,38,,,,22747.58,0
17947040,18:29:53,18:29:53,8802,39,,,,22961.91,0
17947040,18:31:43,18:31:43,2767,40,,,,23318.09,0
17947040,18:32:19,18:32:19,2923,41,,,,23560.84,0
17947040,18:33:13,18:33:13,2791,42,,,,23889.67,0
17947040,18:33:46,18:33:46,2792,43,,,,24156.65,0
17947040,18:34:12,18:34:12,2793,44,,,,24338.43,0
17947040,18:34:37,18:34:37,2924,45,,,,24492.13,0
17947040,18:35:18,18:35:18,2925,46,,,,24866.85,0
17947040,18:37:00,18:37:00,1129,47,,,,25692.08,
17947040,18:39:17,18:39:17,9790,48,,,,26576.61,0
17947040,18:40:49,18:40:49,4593,49,,,,27070.12,0
17947040,18:42:25,18:42:25,2928,50,,,,27592.68,0
17947040,18:44:00,18:44:00,2691,51,,,,28061.28,
17947040,18:45:20,18:45:20,658,52,,,,28781.68,0
17947040,18:45:47,18:45:47,2692,53,,,,28968.06,0
17947040,18:46:18,18:46:18,2693,54,,,,29246.77,0
17947040,18:47:16,18:47:16,659,55,,,,29684.04,0
17947040,18:47:48,18:47:48,660,56,,,,29981.26,0
17947040,18:48:24,18:48:24,2694,57,,,,30308.89,0
17947040,18:48:47,18:48:47,2695,58,,,,30496.49,0
17947040,18:49:26,18:49:26,661,59,,,,30766.47,0
17947040,18:49:54,18:49:54,662,60,,,,30990.05,0
17947040,18:50:33,18:50:33,663,61,,,,31276.76,0
17947040,18:51:39,18:51:39,5144,62,,,,31653.6,0
17947040,18:52:32,18:52:32,6998,63,,,,32128.65,0
17947040,18:53:37,18:53:37,597,64,,,,32524.88,0
17947040,18:54:08,18:54:08,598,65,,,,32735.22,0
17947040,18:55:00,18:55:00,599,66,,,,33157.13,
17947040,18:56:37,18:56:37,664,67,,,,33720.28,0
17947040,18:57:41,18:57:41,665,68,,,,34119.55,0
17947040,18:58:19,18:58:19,666,69,,,,34321.74,0
17947040,18:59:42,18:59:42,667,70,,,,34675.98,0
17947040,19:00:28,19:00:28,668,71,,,,34895.94,0
17947040,19:01:30,19:01:30,669,72,,,,35230.55,0
17947040,19:02:00,19:02:00,9547,73,,,,35410.53,
17947040,19:03:50,19:03:50,2696,74,,,,35847.12,0
17947040,19:04:38,19:04:38,9539,75,,,,36110.23,0
17947040,19:05:20,19:05:20,2698,76,,,,36359.92,0
17947040,19:07:31,19:07:31,9545,77,,,,36947.29,0
17947040,19:09:13,19:09:13,8616,78,,,,37420.42,0
17947040,19:11:00,19:11:00,8617,79,,,,37917.25,0
17947040,19:12:36,19:12:36,7959,80,,,,38280.27,0
17947040,19:13:24,19:13:24,7960,81,,,,38487.28,0
17947040,19:15:00,19:15:00,7961,82,,,,38984.22,
17947040,19:15:17,19:15:17,7962,83,,,,39121.01,0
17947040,19:15:53,19:15:53,7963,84,,,,39435.72,0
17947040,19:16:38,19:16:38,2819,85,,,,39652.57,0
17947040,19:17:22,19:17:22,2820,86,,,,39911.27,0
17947040,19:17:40,19:17:40,6510,87,,,,40005.92,0
17947040,19:18:11,19:18:11,7964,88,,,,40196.57,0
17947040,19:18:43,19:18:43,2712,89,,,,40363.86,0
17947040,19:19:16,19:19:16,2715,90,,,,40577.42,0
17947040,19:20:03,19:20:03,2716,91,,,,40844.6,0
17947040,19:20:41,19:20:41,2717,92,,,,41084.34,0
17947040,19:21:19,19:21:19,2718,93,,,,41310.48,0
17947040,19:22:28,19:22:28,603,94,,,,41728.87,0
17947040,19:25:00,19:25:00,9546,95,,1,,42688.65,
17947050,17:41:00,17:41:00,10697,1,,,1,0,
17947050,17:43:35,17:43:35,9767,2,,,,1199.92,0
17947050,17:44:30,17:44:30,9765,3,,,,1576.6,0
17947050,17:45:17,17:45:17,9763,4,,,,1887.12,0
17947050,17:46:15,17:46:15,10568,5,,,,2239.27,0
17947050,17:47:30,17:47:30,3276,6,,,,2752.71,0
17947050,17:48:34,17:48:34,3277,7,,,,3180.65,0
17947050,17:49:49,17:49:49,9625,8,,,,3704.56,0
17947050,17:52:23,17:52:23,8537,9,,,,4675.09,0
17947050,17:53:32,17:53:32,9023,10,,,,5064.8,0
17947050,17:56:00,17:56:00,6971,11,,,,5964.54,
17947050,17:58:05,17:58:05,8598,12,,,,6801.41,0
17947050,18:00:08,18:00:08,8250,13,,,,7547.59,0
17947050,18:01:24,18:01:24,3105,14,,,,7985.91,0
17947050,18:02:26,18:02:26,7834,15,,,,8264.8,0
17947050,18:03:13,18:03:13,9516,16,,,,8491.48,0
17947050,18:04:00,18:04:00,9518,17,,,,8792.63,
17947050,18:05:06,18:05:06,3024,18,,,,9468.96,0
17947050,18:05:24,18:05:24,3025,19,,,,9659.84,0
17947050,18:05:52,18:05:52,3026,20,,,,9938.55,0
17947050,18:06:35,18:06:35,3419,21,,,,10440.12,0
17947050,18:07:19,18:07:19,8078,22,,,,10891.65,0
17947050,18:10:39,18:10:39,7977,23,,,,12946.15,0
17947050,18:11:11,18:11:11,7978,24,,,,13275.97,0
17947050,18:11:24,18:11:24,7979,25,,,,13417.96,0
17947050,18:12:00,18:12:00,10269,26,,,,13751.87,
17947050,18:12:38,18:12:38,10267,27,,,,14116.28,0
17947050,18:13:08,18:13:08,10265,28,,,,14393.08,0
17947050,18:16:13,18:16:13,6226,29,,,,16015.79,0
17947050,18:16:45,18:16:45,6227,30,,,,16381,0
17947050,18:18:22,18:18:22,6228,31,,,,17230.46,0
17947050,18:25:04,18:25:04,5820,32,,,,20831.39,0
17947050,18:25:26,18:25:26,5821,33,,,,21057.94,0
17947050,18:26:00,18:26:00,8919,34,,,,21334.52,
17947050,18:26:53,18:26:53,8918,35,,,,21696.01,0
17947050,18:27:44,18:27:44,5825,36,,,,22045.53,0
17947050,18:28:34,18:28:34,5826,37,,,,22416.31,0
17947050,18:29:22,18:29:22,8055,38,,,,22747.58,0
17947050,18:29:53,18:29:53,8802,39,,,,22961.91,0
17947050,18:31:43,18:31:43,2767,40,,,,23318.09,0
17947050,18:32:19,18:32:19,2923,41,,,,23560.84,0
17947050,18:33:13,18:33:13,2791,42,,,,23889.67,0
17947050,18:33:46,18:33:46,2792,43,,,,24156.65,0
17947050,18:34:12,18:34:12,2793,44,,,,24338.43,0
17947050,18:34:37,18:34:37,2924,45,,,,24492.13,0
17947050,18:35:18,18:35:18,2925,46,,,,24866.85,0
17947050,18:37:00,18:37:00,1129,47,,,,25692.08,
17947050,18:39:17,18:39:17,9790,48,,,,26576.61,0
17947050,18:40:49,18:40:49,4593,49,,,,27070.12,0
17947050,18:42:25,18:42:25,2928,50,,,,27592.68,0
17947050,18:44:00,18:44:00,2691,51,,,,28061.28,
17947050,18:45:20,18:45:20,658,52,,,,28781.68,0
17947050,18:45:47,18:45:47,2692,53,,,,28968.06,0
17947050,18:46:18,18:46:18,2693,54,,,,29246.77,0
17947050,18:47:16,18:47:16,659,55,,,,29684.04,0
17947050,18:47:48,18:47:48,660,56,,,,29981.26,0
17947050,18:48:24,18:48:24,2694,57,,,,30308.89,0
17947050,18:48:47,18:48:47,2695,58,,,,30496.49,0
17947050,18:49:26,18:49:26,661,59,,,,30766.47,0
17947050,18:49:54,18:49:54,662,60,,,,30990.05,0
17947050,18:50:33,18:50:33,663,61,,,,31276.76,0
17947050,18:51:39,18:51:39,5144,62,,,,31653.6,0
17947050,18:52:32,18:52:32,6998,63,,,,32128.65,0
17947050,18:53:37,18:53:37,597,64,,,,32524.88,0
17947050,18:54:08,18:54:08,598,65,,,,32735.22,0
17947050,18:55:00,18:55:00,599,66,,,,33157.13,
17947050,18:56:37,18:56:37,664,67,,,,33720.28,0
17947050,18:57:41,18:57:41,665,68,,,,34119.55,0
17947050,18:58:19,18:58:19,666,69,,,,34321.74,0
17947050,18:59:42,18:59:42,667,70,,,,34675.98,0
17947050,19:00:28,19:00:28,668,71,,,,34895.94,0
17947050,19:01:30,19:01:30,669,72,,,,35230.55,0
17947050,19:02:00,19:02:00,9547,73,,,,35410.53,
17947050,19:03:50,19:03:50,2696,74,,,,35847.12,0
17947050,19:04:38,19:04:38,9539,75,,,,36110.23,0
17947050,19:05:20,19:05:20,2698,76,,,,36359.92,0
17947050,19:07:31,19:07:31,9545,77,,,,36947.29,0
17947050,19:09:13,19:09:13,8616,78,,,,37420.42,0
17947050,19:11:00,19:11:00,8617,79,,,,37917.25,0
17947050,19:12:36,19:12:36,7959,80,,,,38280.27,0
17947050,19:13:24,19:13:24,7960,81,,,,38487.28,0
17947050,19:15:00,19:15:00,7961,82,,,,38984.22,
17947050,19:15:17,19:15:17,7962,83,,,,39121.01,0
17947050,19:15:53,19:15:53,7963,84,,,,39435.72,0
17947050,19:16:38,19:16:38,2819,85,,,,39652.57,0
17947050,19:17:22,19:17:22,2820,86,,,,39911.27,0
17947050,19:17:40,19:17:40,6510,87,,,,40005.92,0
17947050,19:18:11,19:18:11,7964,88,,,,40196.57,0
17947050,19:18:43,19:18:43,2712,89,,,,40363.86,0
17947050,19:19:16,19:19:16,2715,90,,,,40577.42,0
17947050,19:20:03,19:20:03,2716,91,,,,40844.6,0
17947050,19:20:41,19:20:41,2717,92,,,,41084.34,0
17947050,19:21:19,19:21:19,2718,93,,,,41310.48,0
17947050,19:22:28,19:22:28,603,94,,,,41728.87,0
17947050,19:25:00,19:25:00,9546,95,,1,,42688.65,
17947060,17:41:00,17:41:00,10697,1,,,1,0,
17947060,17:43:35,17:43:35,9767,2,,,,1199.92,0
17947060,17:44:30,17:44:30,9765,3,,,,1576.6,0
17947060,17:45:17,17:45:17,9763,4,,,,1887.12,0
17947060,17:46:15,17:46:15,10568,5,,,,2239.27,0
17947060,17:47:30,17:47:30,3276,6,,,,2752.71,0
17947060,17:48:34,17:48:34,3277,7,,,,3180.65,0
17947060,17:49:49,17:49:49,9625,8,,,,3704.56,0
17947060,17:52:23,17:52:23,8537,9,,,,4675.09,0
17947060,17:53:32,17:53:32,9023,10,,,,5064.8,0
17947060,17:56:00,17:56:00,6971,11,,,,5964.54,
17947060,17:58:05,17:58:05,8598,12,,,,6801.41,0
17947060,18:00:08,18:00:08,8250,13,,,,7547.59,0
17947060,18:01:24,18:01:24,3105,14,,,,7985.91,0
17947060,18:02:26,18:02:26,7834,15,,,,8264.8,0
17947060,18:03:13,18:03:13,9516,16,,,,8491.48,0
17947060,18:04:00,18:04:00,9518,17,,,,8792.63,
17947060,18:05:06,18:05:06,3024,18,,,,9468.96,0
17947060,18:05:24,18:05:24,3025,19,,,,9659.84,0
17947060,18:05:52,18:05:52,3026,20,,,,9938.55,0
17947060,18:06:35,18:06:35,3419,21,,,,10440.12,0
17947060,18:07:19,18:07:19,8078,22,,,,10891.65,0
17947060,18:10:39,18:10:39,7977,23,,,,12946.15,0
17947060,18:11:11,18:11:11,7978,24,,,,13275.97,0
17947060,18:11:24,18:11:24,7979,25,,,,13417.96,0
17947060,18:12:00,18:12:00,10269,26,,,,13751.87,
17947060,18:12:38,18:12:38,10267,27,,,,14116.28,0
17947060,18:13:08,18:13:08,10265,28,,,,14393.08,0
17947060,18:16:13,18:16:13,6226,29,,,,16015.79,0
17947060,18:16:45,18:16:45,6227,30,,,,16381,0
17947060,18:18:22,18:18:22,6228,31,,,,17230.46,0
17947060,18:25:04,18:25:04,5820,32,,,,20831.39,0
17947060,18:25:26,18:25:26,5821,33,,,,21057.94,0
17947060,18:26:00,18:26:00,8919,34,,,,21334.52,
17947060,18:26:53,18:26:53,8918,35,,,,21696.01,0
17947060,18:27:44,18:27:44,5825,36,,,,22045.53,0
17947060,18:28:34,18:28:34,5826,37,,,,22416.31,0
17947060,18:29:22,18:29:22,8055,38,,,,22747.58,0
17947060,18:29:53,18:29:53,8802,39,,,,22961.91,0
17947060,18:31:43,18:31:43,2767,40,,,,23318.09,0
17947060,18:32:19,18:32:19,2923,41,,,,23560.84,0
17947060,18:33:13,18:33:13,2791,42,,,,23889.67,0
17947060,18:33:46,18:33:46,2792,43,,,,24156.65,0
17947060,18:34:12,18:34:12,2793,44,,,,24338.43,0
17947060,18:34:37,18:34:37,2924,45,,,,24492.13,0
17947060,18:35:18,18:35:18,2925,46,,,,24866.85,0
17947060,18:37:00,18:37:00,1129,47,,,,25692.08,
17947060,18:39:17,18:39:17,9790,48,,,,26576.61,0
17947060,18:40:49,18:40:49,4593,49,,,,27070.12,0
17947060,18:42:25,18:42:25,2928,50,,,,27592.68,0
17947060,18:44:00,18:44:00,2691,51,,,,28061.28,
17947060,18:45:20,18:45:20,658,52,,,,28781.68,0
17947060,18:45:47,18:45:47,2692,53,,,,28968.06,0
17947060,18:46:18,18:46:18,2693,54,,,,29246.77,0
17947060,18:47:16,18:47:16,659,55,,,,29684.04,0
17947060,18:47:48,18:47:48,660,56,,,,29981.26,0
17947060,18:48:24,18:48:24,2694,57,,,,30308.89,0
17947060,18:48:47,18:48:47,2695,58,,,,30496.49,0
17947060,18:49:26,18:49:26,661,59,,,,30766.47,0
17947060,18:49:54,18:49:54,662,60,,,,30990.05,0
17947060,18:50:33,18:50:33,663,61,,,,31276.76,0
17947060,18:51:39,18:51:39,5144,62,,,,31653.6,0
17947060,18:52:32,18:52:32,6998,63,,,,32128.65,0
17947060,18:53:37,18:53:37,597,64,,,,32524.88,0
17947060,18:54:08,18:54:08,598,65,,,,32735.22,0
17947060,18:55:00,18:55:00,599,66,,,,33157.13,
17947060,18:56:37,18:56:37,664,67,,,,33720.28,0
17947060,18:57:41,18:57:41,665,68,,,,34119.55,0
17947060,18:58:19,18:58:19,666,69,,,,34321.74,0
17947060,18:59:42,18:59:42,667,70,,,,34675.98,0
17947060,19:00:28,19:00:28,668,71,,,,34895.94,0
17947060,19:01:30,19:01:30,669,72,,,,35230.55,0
17947060,19:02:00,19:02:00,9547,73,,,,35410.53,
17947060,19:03:50,19:03:50,2696,74,,,,35847.12,0
17947060,19:04:38,19:04:38,9539,75,,,,36110.23,0
17947060,19:05:20,19:05:20,2698,76,,,,36359.92,0
17947060,19:07:31,19:07:31,9545,77,,,,36947.29,0
17947060,19:09:13,19:09:13,8616,78,,,,37420.42,0
17947060,19:11:00,19:11:00,8617,79,,,,37917.25,0
17947060,19:12:36,19:12:36,7959,80,,,,38280.27,0
17947060,19:13:24,19:13:24,7960,81,,,,38487.28,0
17947060,19:15:00,19:15:00,7961,82,,,,38984.22,
17947060,19:15:17,19:15:17,7962,83,,,,39121.01,0
17947060,19:15:53,19:15:53,7963,84,,,,39435.72,0
17947060,19:16:38,19:16:38,2819,85,,,,39652.57,0
17947060,19:17:22,19:17:22,2820,86,,,,39911.27,0
17947060,19:17:40,19:17:40,6510,87,,,,40005.92,0
17947060,19:18:11,19:18:11,7964,88,,,,40196.57,0
17947060,19:18:43,19:18:43,2712,89,,,,40363.86,0
17947060,19:19:16,19:19:16,2715,90,,,,40577.42,0
17947060,19:20:03,19:20:03,2716,91,,,,40844.6,0
17947060,19:20:41,19:20:41,2717,92,,,,41084.34,0
17947060,19:21:19,19:21:19,2718,93,,,,41310.48,0
17947060,19:22:28,19:22:28,603,94,,,,41728.87,0
17947060,19:25:00,19:25:00,9546,95,,1,,42688.65,
17947080,17:41:00,17:41:00,10697,1,,,1,0,
17947080,17:43:35,17:43:35,9767,2,,,,1199.92,0
17947080,17:44:30,17:44:30,9765,3,,,,1576.6,0
17947080,17:45:17,17:45:17,9763,4,,,,1887.12,0
17947080,17:46:15,17:46:15,10568,5,,,,2239.27,0
17947080,17:47:30,17:47:30,3276,6,,,,2752.71,0
17947080,17:48:34,17:48:34,3277,7,,,,3180.65,0
17947080,17:49:49,17:49:49,9625,8,,,,3704.56,0
17947080,17:52:23,17:52:23,8537,9,,,,4675.09,0
17947080,17:53:32,17:53:32,9023,10,,,,5064.8,0
17947080,17:56:00,17:56:00,6971,11,,,,5964.54,
17947080,17:58:05,17:58:05,8598,12,,,,6801.41,0
17947080,18:00:08,18:00:08,8250,13,,,,7547.59,0
17947080,18:01:24,18:01:24,3105,14,,,,7985.91,0
17947080,18:02:26,18:02:26,7834,15,,,,8264.8,0
17947080,18:03:13,18:03:13,9516,16,,,,8491.48,0
17947080,18:04:00,18:04:00,9518,17,,,,8792.63,
17947080,18:05:06,18:05:06,3024,18,,,,9468.96,0
17947080,18:05:24,18:05:24,3025,19,,,,9659.84,0
17947080,18:05:52,18:05:52,3026,20,,,,9938.55,0
17947080,18:06:35,18:06:35,3419,21,,,,10440.12,0
17947080,18:07:19,18:07:19,8078,22,,,,10891.65,0
17947080,18:10:39,18:10:39,7977,23,,,,12946.15,0
17947080,18:11:11,18:11:11,7978,24,,,,13275.97,0
17947080,18:11:24,18:11:24,7979,25,,,,13417.96,0
17947080,18:12:00,18:12:00,10269,26,,,,13751.87,
17947080,18:12:38,18:12:38,10267,27,,,,14116.28,0
17947080,18:13:08,18:13:08,10265,28,,,,14393.08,0
17947080,18:16:13,18:16:13,6226,29,,,,16015.79,0
17947080,18:16:45,18:16:45,6227,30,,,,16381,0
17947080,18:18:22,18:18:22,6228,31,,,,17230.46,0
17947080,18:25:04,18:25:04,5820,32,,,,20831.39,0
17947080,18:25:26,18:25:26,5821,33,,,,21057.94,0
17947080,18:26:00,18:26:00,8919,34,,,,21334.52,
17947080,18:26:53,18:26:53,8918,35,,,,21696.01,0
17947080,18:27:44,18:27:44,5825,36,,,,22045.53,0
17947080,18:28:34,18:28:34,5826,37,,,,22416.31,0
17947080,18:29:22,18:29:22,8055,38,,,,22747.58,0
17947080,18:29:53,18:29:53,8802,39,,,,22961.91,0
17947080,18:31:43,18:31:43,2767,40,,,,23318.09,0
17947080,18:32:19,18:32:19,2923,41,,,,23560.84,0
17947080,18:33:13,18:33:13,2791,42,,,,23889.67,0
17947080,18:33:46,18:33:46,2792,43,,,,24156.65,0
17947080,18:34:12,18:34:12,2793,44,,,,24338.43,0
17947080,18:34:37,18:34:37,2924,45,,,,24492.13,0
17947080,18:35:18,18:35:18,2925,46,,,,24866.85,0
17947080,18:37:00,18:37:00,1129,47,,,,25692.08,
17947080,18:39:17,18:39:17,9790,48,,,,26576.61,0
17947080,18:40:49,18:40:49,4593,49,,,,27070.12,0
17947080,18:42:25,18:42:25,2928,50,,,,27592.68,0
17947080,18:44:00,18:44:00,2691,51,,,,28061.28,
17947080,18:45:20,18:45:20,658,52,,,,28781.68,0
17947080,18:45:47,18:45:47,2692,53,,,,28968.06,0
17947080,18:46:18,18:46:18,2693,54,,,,29246.77,0
17947080,18:47:16,18:47:16,659,55,,,,29684.04,0
17947080,18:47:48,18:47:48,660,56,,,,29981.26,0
17947080,18:48:24,18:48:24,2694,57,,,,30308.89,0
17947080,18:48:47,18:48:47,2695,58,,,,30496.49,0
17947080,18:49:26,18:49:26,661,59,,,,30766.47,0
17947080,18:49:54,18:49:54,662,60,,,,30990.05,0
17947080,18:50:33,18:50:33,663,61,,,,31276.76,0
17947080,18:51:39,18:51:39,5144,62,,,,31653.6,0
17947080,18:52:32,18:52:32,6998,63,,,,32128.65,0
17947080,18:53:37,18:53:37,597,64,,,,32524.88,0
17947080,18:54:08,18:54:08,598,65,,,,32735.22,0
17947080,18:55:00,18:55:00,599,66,,,,33157.13,
17947080,18:56:37,18:56:37,664,67,,,,33720.28,0
17947080,18:57:41,18:57:41,665,68,,,,34119.55,0
17947080,18:58:19,18:58:19,666,69,,,,34321.74,0
17947080,18:59:42,18:59:42,667,70,,,,34675.98,0
17947080,19:00:28,19:00:28,668,71,,,,34895.94,0
17947080,19:01:30,19:01:30,669,72,,,,35230.55,0
17947080,19:02:00,19:02:00,9547,73,,,,35410.53,
17947080,19:03:50,19:03:50,2696,74,,,,35847.12,0
17947080,19:04:38,19:04:38,9539,75,,,,36110.23,0
17947080,19:05:20,19:05:20,2698,76,,,,36359.92,0
17947080,19:07:31,19:07:31,9545,77,,,,36947.29,0
17947080,19:09:13,19:09:13,8616,78,,,,37420.42,0
17947080,19:11:00,19:11:00,8617,79,,,,37917.25,0
17947080,19:12:36,19:12:36,7959,80,,,,38280.27,0
17947080,19:13:24,19:13:24,7960,81,,,,38487.28,0
17947080,19:15:00,19:15:00,7961,82,,,,38984.22,
17947080,19:15:17,19:15:17,7962,83,,,,39121.01,0
17947080,19:15:53,19:15:53,7963,84,,,,39435.72,0
17947080,19:16:38,19:16:38,2819,85,,,,39652.57,0
17947080,19:17:22,19:17:22,2820,86,,,,39911.27,0
17947080,19:17:40,19:17:40,6510,87,,,,40005.92,0
17947080,19:18:11,19:18:11,7964,88,,,,40196.57,0
17947080,19:18:43,19:18:43,2712,89,,,,40363.86,0
17947080,19:19:16,19:19:16,2715,90,,,,40577.42,0
17947080,19:20:03,19:20:03,2716,91,,,,40844.6,0
17947080,19:20:41,19:20:41,2717,92,,,,41084.34,0
17947080,19:21:19,19:21:19,2718,93,,,,41310.48,0
17947080,19:22:28,19:22:28,603,94,,,,41728.87,0
17947080,19:25:00,19:25:00,9546,95,,1,,42688.65,
17965090,04:45:00,04:45:00,10269,1,,,1,0,
17965090,04:45:36,04:45:36,10267,2,,,,364.41,0
17965090,04:46:03,04:46:03,10265,3,,,,641.21,0
17965090,04:48:55,04:48:55,6226,4,,,,2263.92,0
17965090,04:49:25,04:49:25,6227,5,,,,2629.13,0
17965090,04:50:55,04:50:55,6228,6,,,,3478.59,0
17965090,04:57:08,04:57:08,5820,7,,,,7079.52,0
17965090,04:57:28,04:57:28,5821,8,,,,7306.07,0
17965090,04:58:00,04:58:00,8919,9,,,,7582.65,
17965090,04:58:53,04:58:53,8918,10,,,,7944.14,0
17965090,04:59:44,04:59:44,5825,11,,,,8293.66,0
17965090,05:00:34,05:00:34,5826,12,,,,8664.44,0
17965090,05:01:22,05:01:22,8055,13,,,,8995.71,0
17965090,05:01:53,05:01:53,8802,14,,,,9210.04,0
17965090,05:03:43,05:03:43,2767,15,,,,9566.22,0
17965090,05:04:19,05:04:19,2923,16,,,,9808.97,0
17965090,05:05:13,05:05:13,2791,17,,,,10137.8,0
17965090,05:05:46,05:05:46,2792,18,,,,10404.78,0
17965090,05:06:12,05:06:12,2793,19,,,,10586.56,0
17965090,05:06:37,05:06:37,2924,20,,,,10740.26,0
17965090,05:07:18,05:07:18,2925,21,,,,11114.98,0
17965090,05:09:00,05:09:00,1129,22,,,,11940.21,
17965090,05:10:57,05:10:57,9790,23,,,,12824.74,0
17965090,05:12:16,05:12:16,4593,24,,,,13318.25,0
17965090,05:13:39,05:13:39,2928,25,,,,13840.81,0
17965090,05:15:00,05:15:00,2691,26,,,,14309.41,
17965090,05:16:06,05:16:06,658,27,,,,15029.81,0
17965090,05:16:27,05:16:27,2692,28,,,,15216.19,0
17965090,05:16:53,05:16:53,2693,29,,,,15494.9,0
17965090,05:17:40,05:17:40,659,30,,,,15932.17,0
17965090,05:18:07,05:18:07,660,31,,,,16229.39,0
17965090,05:18:36,05:18:36,2694,32,,,,16557.02,0
17965090,05:18:55,05:18:55,2695,33,,,,16744.62,0
17965090,05:19:27,05:19:27,661,34,,,,17014.6,0
17965090,05:19:50,05:19:50,662,35,,,,17238.18,0
17965090,05:20:22,05:20:22,663,36,,,,17524.89,0
17965090,05:21:15,05:21:15,5144,37,,,,17901.73,0
17965090,05:21:59,05:21:59,6998,38,,,,18376.78,0
17965090,05:22:52,05:22:52,597,39,,,,18773.01,0
17965090,05:23:17,05:23:17,598,40,,,,18983.35,0
17965090,05:24:00,05:24:00,599,41,,,,19405.26,
17965090,05:25:16,05:25:16,664,42,,,,19968.41,0
17965090,05:26:06,05:26:06,665,43,,,,20367.68,0
17965090,05:26:35,05:26:35,666,44,,,,20569.87,0
17965090,05:27:40,05:27:40,667,45,,,,20924.11,0
17965090,05:28:17,05:28:17,668,46,,,,21144.07,0
17965090,05:29:05,05:29:05,669,47,,,,21478.68,0
17965090,05:30:00,05:30:00,9547,48,,,,21821.29,
17965090,05:31:23,05:31:23,2696,49,,,,22257.88,0
17965090,05:32:19,05:32:19,9539,50,,,,22539.35,0
17965090,05:33:01,05:33:01,2698,51,,,,22801.65,0
17965090,05:35:07,05:35:07,9545,52,,,,23385.72,0
17965090,05:36:26,05:36:26,8616,53,,,,23867.21,0
17965090,05:37:58,05:37:58,8617,54,,,,24370.86,0
17965090,05:38:56,05:38:56,7959,55,,,,24745.72,0
17965090,05:39:36,05:39:36,7960,56,,,,24966.08,0
17965090,05:41:00,05:41:00,7961,57,,,,25479.48,
17965090,05:41:15,05:41:15,7962,58,,,,25635.78,0
17965090,05:41:52,05:41:52,7963,59,,,,25971.83,0
17965090,05:42:18,05:42:18,2819,60,,,,26200.56,0
17965090,05:42:44,05:42:44,2820,61,,,,26474.29,0
17965090,05:42:57,05:42:57,6510,62,,,,26582.5,0
17965090,05:43:21,05:43:21,7964,63,,,,26788.26,0
17965090,05:43:46,05:43:46,2712,64,,,,26970.19,0
17965090,05:44:12,05:44:12,2715,65,,,,27201.05,0
17965090,05:44:46,05:44:46,2716,66,,,,27479.99,0
17965090,05:45:13,05:45:13,2717,67,,,,27731.37,0
17965090,05:45:40,05:45:40,2718,68,,,,27975.04,0
17965090,05:46:24,05:46:24,603,69,,,,28401.31,0
17965090,05:48:00,05:48:00,9546,70,,1,,29551.43,
17965100,04:45:00,04:45:00,10269,1,,,1,0,
17965100,04:45:36,04:45:36,10267,2,,,,364.41,0
17965100,04:46:03,04:46:03,10265,3,,,,641.21,0
17965100,04:48:55,04:48:55,6226,4,,,,2263.92,0
17965100,04:49:25,04:49:25,6227,5,,,,2629.13,0
17965100,04:50:55,04:50:55,6228,6,,,,3478.59,0
17965100,04:57:08,04:57:08,5820,7,,,,7079.52,0
17965100,04:57:28,04:57:28,5821,8,,,,7306.07,0
17965100,04:58:00,04:58:00,8919,9,,,,7582.65,
17965100,04:58:53,04:58:53,8918,10,,,,7944.14,0
17965100,04:59:44,04:59:44,5825,11,,,,8293.66,0
17965100,05:00:34,05:00:34,5826,12,,,,8664.44,0
17965100,05:01:22,05:01:22,8055,13,,,,8995.71,0
17965100,05:01:53,05:01:53,8802,14,,,,9210.04,0
17965100,05:03:43,05:03:43,2767,15,,,,9566.22,0
17965100,05:04:19,05:04:19,2923,16,,,,9808.97,0
17965100,05:05:13,05:05:13,2791,17,,,,10137.8,0
17965100,05:05:46,05:05:46,2792,18,,,,10404.78,0
17965100,05:06:12,05:06:12,2793,19,,,,10586.56,0
17965100,05:06:37,05:06:37,2924,20,,,,10740.26,0
17965100,05:07:18,05:07:18,2925,21,,,,11114.98,0
17965100,05:09:00,05:09:00,1129,22,,,,11940.21,
17965100,05:10:57,05:10:57,9790,23,,,,12824.74,0
17965100,05:12:16,05:12:16,4593,24,,,,13318.25,0
17965100,05:13:39,05:13:39,2928,25,,,,13840.81,0
17965100,05:15:00,05:15:00,2691,26,,,,14309.41,
17965100,05:16:06,05:16:06,658,27,,,,15029.81,0
17965100,05:16:27,05:16:27,2692,28,,,,15216.19,0
17965100,05:16:53,05:16:53,2693,29,,,,15494.9,0
17965100,05:17:40,05:17:40,659,30,,,,15932.17,0
17965100,05:18:07,05:18:07,660,31,,,,16229.39,0
17965100,05:18:36,05:18:36,2694,32,,,,16557.02,0
17965100,05:18:55,05:18:55,2695,33,,,,16744.62,0
17965100,05:19:27,05:19:27,661,34,,,,17014.6,0
17965100,05:19:50,05:19:50,662,35,,,,17238.18,0
17965100,05:20:22,05:20:22,663,36,,,,17524.89,0
17965100,05:21:15,05:21:15,5144,37,,,,17901.73,0
17965100,05:21:59,05:21:59,6998,38,,,,18376.78,0
17965100,05:22:52,05:22:52,597,39,,,,18773.01,0
17965100,05:23:17,05:23:17,598,40,,,,18983.35,0
17965100,05:24:00,05:24:00,599,41,,,,19405.26,
17965100,05:25:16,05:25:16,664,42,,,,19968.41,0
17965100,05:26:06,05:26:06,665,43,,,,20367.68,0
17965100,05:26:35,05:26:35,666,44,,,,20569.87,0
17965100,05:27:40,05:27:40,667,45,,,,20924.11,0
17965100,05:28:17,05:28:17,668,46,,,,21144.07,0
17965100,05:29:05,05:29:05,669,47,,,,21478.68,0
17965100,05:30:00,05:30:00,9547,48,,,,21821.29,
17965100,05:31:23,05:31:23,2696,49,,,,22257.88,0
17965100,05:32:19,05:32:19,9539,50,,,,22539.35,0
17965100,05:33:01,05:33:01,2698,51,,,,22801.65,0
17965100,05:35:07,05:35:07,9545,52,,,,23385.72,0
17965100,05:36:26,05:36:26,8616,53,,,,23867.21,0
17965100,05:37:58,05:37:58,8617,54,,,,24370.86,0
17965100,05:38:56,05:38:56,7959,55,,,,24745.72,0
17965100,05:39:36,05:39:36,7960,56,,,,24966.08,0
17965100,05:41:00,05:41:00,7961,57,,,,25479.48,
17965100,05:41:15,05:41:15,7962,58,,,,25635.78,0
17965100,05:41:52,05:41:52,7963,59,,,,25971.83,0
17965100,05:42:18,05:42:18,2819,60,,,,26200.56,0
17965100,05:42:44,05:42:44,2820,61,,,,26474.29,0
17965100,05:42:57,05:42:57,6510,62,,,,26582.5,0
17965100,05:43:21,05:43:21,7964,63,,,,26788.26,0
17965100,05:43:46,05:43:46,2712,64,,,,26970.19,0
17965100,05:44:12,05:44:12,2715,65,,,,27201.05,0
17965100,05:44:46,05:44:46,2716,66,,,,27479.99,0
17965100,05:45:13,05:45:13,2717,67,,,,27731.37,0
17965100,05:45:40,05:45:40,2718,68,,,,27975.04,0
17965100,05:46:24,05:46:24,603,69,,,,28401.31,0
17965100,05:48:00,05:48:00,9546,70,,1,,29551.43,
17965110,04:45:00,04:45:00,10269,1,,,1,0,
17965110,04:45:36,04:45:36,10267,2,,,,364.41,0
17965110,04:46:03,04:46:03,10265,3,,,,641.21,0
17965110,04:48:55,04:48:55,6226,4,,,,2263.92,0
17965110,04:49:25,04:49:25,6227,5,,,,2629.13,0
17965110,04:50:55,04:50:55,6228,6,,,,3478.59,0
17965110,04:57:08,04:57:08,5820,7,,,,7079.52,0
17965110,04:57:28,04:57:28,5821,8,,,,7306.07,0
17965110,04:58:00,04:58:00,8919,9,,,,7582.65,
17965110,04:58:53,04:58:53,8918,10,,,,7944.14,0
17965110,04:59:44,04:59:44,5825,11,,,,8293.66,0
17965110,05:00:34,05:00:34,5826,12,,,,8664.44,0
17965110,05:01:22,05:01:22,8055,13,,,,8995.71,0
17965110,05:01:53,05:01:53,8802,14,,,,9210.04,0
17965110,05:03:43,05:03:43,2767,15,,,,9566.22,0
17965110,05:04:19,05:04:19,2923,16,,,,9808.97,0
17965110,05:05:13,05:05:13,2791,17,,,,10137.8,0
17965110,05:05:46,05:05:46,2792,18,,,,10404.78,0
17965110,05:06:12,05:06:12,2793,19,,,,10586.56,0
17965110,05:06:37,05:06:37,2924,20,,,,10740.26,0
17965110,05:07:18,05:07:18,2925,21,,,,11114.98,0
17965110,05:09:00,05:09:00,1129,22,,,,11940.21,
17965110,05:10:57,05:10:57,9790,23,,,,12824.74,0
17965110,05:12:16,05:12:16,4593,24,,,,13318.25,0
17965110,05:13:39,05:13:39,2928,25,,,,13840.81,0
17965110,05:15:00,05:15:00,2691,26,,,,14309.41,
17965110,05:16:06,05:16:06,658,27,,,,15029.81,0
17965110,05:16:27,05:16:27,2692,28,,,,15216.19,0
17965110,05:16:53,05:16:53,2693,29,,,,15494.9,0
17965110,05:17:40,05:17:40,659,30,,,,15932.17,0
17965110,05:18:07,05:18:07,660,31,,,,16229.39,0
17965110,05:18:36,05:18:36,2694,32,,,,16557.02,0
17965110,05:18:55,05:18:55,2695,33,,,,16744.62,0
17965110,05:19:27,05:19:27,661,34,,,,17014.6,0
17965110,05:19:50,05:19:50,662,35,,,,17238.18,0
17965110,05:20:22,05:20:22,663,36,,,,17524.89,0
17965110,05:21:15,05:21:15,5144,37,,,,17901.73,0
17965110,05:21:59,05:21:59,6998,38,,,,18376.78,0
17965110,05:22:52,05:22:52,597,39,,,,18773.01,0
17965110,05:23:17,05:23:17,598,40,,,,18983.35,0
17965110,05:24:00,05:24:00,599,41,,,,19405.26,
17965110,05:25:16,05:25:16,664,42,,,,19968.41,0
17965110,05:26:06,05:26:06,665,43,,,,20367.68,0
17965110,05:26:35,05:26:35,666,44,,,,20569.87,0
17965110,05:27:40,05:27:40,667,45,,,,20924.11,0
17965110,05:28:17,05:28:17,668,46,,,,21144.07,0
17965110,05:29:05,05:29:05,669,47,,,,21478.68,0
17965110,05:30:00,05:30:00,9547,48,,,,21821.29,
17965110,05:31:23,05:31:23,2696,49,,,,22257.88,0
17965110,05:32:19,05:32:19,9539,50,,,,22539.35,0
17965110,05:33:01,05:33:01,2698,51,,,,22801.65,0
17965110,05:35:07,05:35:07,9545,52,,,,23385.72,0
17965110,05:36:26,05:36:26,8616,53,,,,23867.21,0
17965110,05:37:58,05:37:58,8617,54,,,,24370.86,0
17965110,05:38:56,05:38:56,7959,55,,,,24745.72,0
17965110,05:39:36,05:39:36,7960,56,,,,24966.08,0
17965110,05:41:00,05:41:00,7961,57,,,,25479.48,
17965110,05:41:15,05:41:15,7962,58,,,,25635.78,0
17965110,05:41:52,05:41:52,7963,59,,,,25971.83,0
17965110,05:42:18,05:42:18,2819,60,,,,26200.56,0
17965110,05:42:44,05:42:44,2820,61,,,,26474.29,0
17965110,05:42:57,05:42:57,6510,62,,,,26582.5,0
17965110,05:43:21,05:43:21,7964,63,,,,26788.26,0
17965110,05:43:46,05:43:46,2712,64,,,,26970.19,0
17965110,05:44:12,05:44:12,2715,65,,,,27201.05,0
17965110,05:44:46,05:44:46,2716,66,,,,27479.99,0
17965110,05:45:13,05:45:13,2717,67,,,,27731.37,0
17965110,05:45:40,05:45:40,2718,68,,,,27975.04,0
17965110,05:46:24,05:46:24,603,69,,,,28401.31,0
17965110,05:48:00,05:48:00,9546,70,,1,,29551.43,
17965120,04:45:00,04:45:00,10269,1,,,1,0,
17965120,04:45:36,04:45:36,10267,2,,,,364.41,0
17965120,04:46:03,04:46:03,10265,3,,,,641.21,0
17965120,04:48:55,04:48:55,6226,4,,,,2263.92,0
17965120,04:49:25,04:49:25,6227,5,,,,2629.13,0
17965120,04:50:55,04:50:55,6228,6,,,,3478.59,0
17965120,04:57:08,04:57:08,5820,7,,,,7079.52,0
17965120,04:57:28,04:57:28,5821,8,,,,7306.07,0
17965120,04:58:00,04:58:00,8919,9,,,,7582.65,
17965120,04:58:53,04:58:53,8918,10,,,,7944.14,0
17965120,04:59:44,04:59:44,5825,11,,,,8293.66,0
17965120,05:00:34,05:00:34,5826,12,,,,8664.44,0
17965120,05:01:22,05:01:22,8055,13,,,,8995.71,0
17965120,05:01:53,05:01:53,8802,14,,,,9210.04,0
17965120,05:03:43,05:03:43,2767,15,,,,9566.22,0
17965120,05:04:19,05:04:19,2923,16,,,,9808.97,0
17965120,05:05:13,05:05:13,2791,17,,,,10137.8,0
17965120,05:05:46,05:05:46,2792,18,,,,10404.78,0
17965120,05:06:12,05:06:12,2793,19,,,,10586.56,0
17965120,05:06:37,05:06:37,2924,20,,,,10740.26,0
17965120,05:07:18,05:07:18,2925,21,,,,11114.98,0
17965120,05:09:00,05:09:00,1129,22,,,,11940.21,
17965120,05:10:57,05:10:57,9790,23,,,,12824.74,0
17965120,05:12:16,05:12:16,4593,24,,,,13318.25,0
17965120,05:13:39,05:13:39,2928,25,,,,13840.81,0
17965120,05:15:00,05:15:00,2691,26,,,,14309.41,
17965120,05:16:06,05:16:06,658,27,,,,15029.81,0
17965120,05:16:27,05:16:27,2692,28,,,,15216.19,0
17965120,05:16:53,05:16:53,2693,29,,,,15494.9,0
17965120,05:17:40,05:17:40,659,30,,,,15932.17,0
17965120,05:18:07,05:18:07,660,31,,,,16229.39,0
17965120,05:18:36,05:18:36,2694,32,,,,16557.02,0
17965120,05:18:55,05:18:55,2695,33,,,,16744.62,0
17965120,05:19:27,05:19:27,661,34,,,,17014.6,0
17965120,05:19:50,05:19:50,662,35,,,,17238.18,0
17965120,05:20:22,05:20:22,663,36,,,,17524.89,0
17965120,05:21:15,05:21:15,5144,37,,,,17901.73,0
17965120,05:21:59,05:21:59,6998,38,,,,18376.78,0
17965120,05:22:52,05:22:52,597,39,,,,18773.01,0
17965120,05:23:17,05:23:17,598,40,,,,18983.35,0
17965120,05:24:00,05:24:00,599,41,,,,19405.26,
17965120,05:25:16,05:25:16,664,42,,,,19968.41,0
17965120,05:26:06,05:26:06,665,43,,,,20367.68,0
17965120,05:26:35,05:26:35,666,44,,,,20569.87,0
17965120,05:27:40,05:27:40,667,45,,,,20924.11,0
17965120,05:28:17,05:28:17,668,46,,,,21144.07,0
17965120,05:29:05,05:29:05,669,47,,,,21478.68,0
17965120,05:30:00,05:30:00,9547,48,,,,21821.29,
17965120,05:31:23,05:31:23,2696,49,,,,22257.88,0
17965120,05:32:19,05:32:19,9539,50,,,,22539.35,0
17965120,05:33:01,05:33:01,2698,51,,,,22801.65,0
17965120,05:35:07,05:35:07,9545,52,,,,23385.72,0
17965120,05:36:26,05:36:26,8616,53,,,,23867.21,0
17965120,05:37:58,05:37:58,8617,54,,,,24370.86,0
17965120,05:38:56,05:38:56,7959,55,,,,24745.72,0
17965120,05:39:36,05:39:36,7960,56,,,,24966.08,0
17965120,05:41:00,05:41:00,7961,57,,,,25479.48,
17965120,05:41:15,05:41:15,7962,58,,,,25635.78,0
17965120,05:41:52,05:41:52,7963,59,,,,25971.83,0
17965120,05:42:18,05:42:18,2819,60,,,,26200.56,0
17965120,05:42:44,05:42:44,2820,61,,,,26474.29,0
17965120,05:42:57,05:42:57,6510,62,,,,26582.5,0
17965120,05:43:21,05:43:21,7964,63,,,,26788.26,0
17965120,05:43:46,05:43:46,2712,64,,,,26970.19,0
17965120,05:44:12,05:44:12,2715,65,,,,27201.05,0
17965120,05:44:46,05:44:46,2716,66,,,,27479.99,0
17965120,05:45:13,05:45:13,2717,67,,,,27731.37,0
17965120,05:45:40,05:45:40,2718,68,,,,27975.04,0
17965120,05:46:24,05:46:24,603,69,,,,28401.31,0
17965120,05:48:00,05:48:00,9546,70,,1,,29551.43,
17965130,04:45:00,04:45:00,10269,1,,,1,0,
17965130,04:45:36,04:45:36,10267,2,,,,364.41,0
17965130,04:46:03,04:46:03,10265,3,,,,641.21,0
17965130,04:48:55,04:48:55,6226,4,,,,2263.92,0
17965130,04:49:25,04:49:25,6227,5,,,,2629.13,0
17965130,04:50:55,04:50:55,6228,6,,,,3478.59,0
17965130,04:57:08,04:57:08,5820,7,,,,7079.52,0
17965130,04:57:28,04:57:28,5821,8,,,,7306.07,0
17965130,04:58:00,04:58:00,8919,9,,,,7582.65,
17965130,04:58:53,04:58:53,8918,10,,,,7944.14,0
17965130,04:59:44,04:59:44,5825,11,,,,8293.66,0
17965130,05:00:34,05:00:34,5826,12,,,,8664.44,0
17965130,05:01:22,05:01:22,8055,13,,,,8995.71,0
17965130,05:01:53,05:01:53,8802,14,,,,9210.04,0
17965130,05:03:43,05:03:43,2767,15,,,,9566.22,0
17965130,05:04:19,05:04:19,2923,16,,,,9808.97,0
17965130,05:05:13,05:05:13,2791,17,,,,10137.8,0
17965130,05:05:46,05:05:46,2792,18,,,,10404.78,0
17965130,05:06:12,05:06:12,2793,19,,,,10586.56,0
17965130,05:06:37,05:06:37,2924,20,,,,10740.26,0
17965130,05:07:18,05:07:18,2925,21,,,,11114.98,0
17965130,05:09:00,05:09:00,1129,22,,,,11940.21,
17965130,05:10:57,05:10:57,9790,23,,,,12824.74,0
17965130,05:12:16,05:12:16,4593,24,,,,13318.25,0
17965130,05:13:39,05:13:39,2928,25,,,,13840.81,0
17965130,05:15:00,05:15:00,2691,26,,,,14309.41,
17965130,05:16:06,05:16:06,658,27,,,,15029.81,0
17965130,05:16:27,05:16:27,2692,28,,,,15216.19,0
17965130,05:16:53,05:16:53,2693,29,,,,15494.9,0
17965130,05:17:40,05:17:40,659,30,,,,15932.17,0
17965130,05:18:07,05:18:07,660,31,,,,16229.39,0
17965130,05:18:36,05:18:36,2694,32,,,,16557.02,0
17965130,05:18:55,05:18:55,2695,33,,,,16744.62,0
17965130,05:19:27,05:19:27,661,34,,,,17014.6,0
17965130,05:19:50,05:19:50,662,35,,,,17238.18,0
17965130,05:20:22,05:20:22,663,36,,,,17524.89,0
17965130,05:21:15,05:21:15,5144,37,,,,17901.73,0
17965130,05:21:59,05:21:59,6998,38,,,,18376.78,0
17965130,05:22:52,05:22:52,597,39,,,,18773.01,0
17965130,05:23:17,05:23:17,598,40,,,,18983.35,0
17965130,05:24:00,05:24:00,599,41,,,,19405.26,
17965130,05:25:16,05:25:16,664,42,,,,19968.41,0
17965130,05:26:06,05:26:06,665,43,,,,20367.68,0
17965130,05:26:35,05:26:35,666,44,,,,20569.87,0
17965130,05:27:40,05:27:40,667,45,,,,20924.11,0
17965130,05:28:17,05:28:17,668,46,,,,21144.07,0
17965130,05:29:05,05:29:05,669,47,,,,21478.68,0
17965130,05:30:00,05:30:00,9547,48,,,,21821.29,
17965130,05:31:23,05:31:23,2696,49,,,,22257.88,0
17965130,05:32:19,05:32:19,9539,50,,,,22539.35,0
17965130,05:33:01,05:33:01,2698,51,,,,22801.65,0
17965130,05:35:07,05:35:07,9545,52,,,,23385.72,0
17965130,05:36:26,05:36:26,8616,53,,,,23867.21,0
17965130,05:37:58,05:37:58,8617,54,,,,24370.86,0
17965130,05:38:56,05:38:56,7959,55,,,,24745.72,0
17965130,05:39:36,05:39:36,7960,56,,,,24966.08,0
17965130,05:41:00,05:41:00,7961,57,,,,25479.48,
17965130,05:41:15,05:41:15,7962,58,,,,25635.78,0
17965130,05:41:52,05:41:52,7963,59,,,,25971.83,0
17965130,05:42:18,05:42:18,2819,60,,,,26200.56,0
17965130,05:42:44,05:42:44,2820,61,,,,26474.29,0
17965130,05:42:57,05:42:57,6510,62,,,,26582.5,0
17965130,05:43:21,05:43:21,7964,63,,,,26788.26,0
17965130,05:43:46,05:43:46,2712,64,,,,26970.19,0
17965130,05:44:12,05:44:12,2715,65,,,,27201.05,0
17965130,05:44:46,05:44:46,2716,66,,,,27479.99,0
17965130,05:45:13,05:45:13,2717,67,,,,27731.37,0
17965130,05:45:40,05:45:40,2718,68,,,,27975.04,0
17965130,05:46:24,05:46:24,603,69,,,,28401.31,0
17965130,05:48:00,05:48:00,9546,70,,1,,29551.43,
18683020,13:41:00,13:41:00,10697,1,,,1,0,
18683020,13:43:14,13:43:14,9767,2,,,,1199.92,0
18683020,13:44:02,13:44:02,9765,3,,,,1576.6,0
18683020,13:44:43,13:44:43,9763,4,,,,1887.12,0
18683020,13:45:33,13:45:33,10568,5,,,,2239.27,0
18683020,13:46:38,13:46:38,3276,6,,,,2752.71,0
18683020,13:47:33,13:47:33,3277,7,,,,3180.65,0
18683020,13:48:39,13:48:39,9625,8,,,,3704.56,0
18683020,13:50:52,13:50:52,8537,9,,,,4675.09,0
18683020,13:51:52,13:51:52,9023,10,,,,5064.8,0
18683020,13:54:00,13:54:00,6971,11,,,,5964.54,
18683020,13:55:34,13:55:34,8598,12,,,,6801.41,0
18683020,13:57:06,13:57:06,8250,13,,,,7547.59,0
18683020,13:58:03,13:58:03,3105,14,,,,7985.91,0
18683020,13:58:49,13:58:49,7834,15,,,,8264.8,0
18683020,13:59:24,13:59:24,9516,16,,,,8491.48,0
18683020,14:00:00,14:00:00,9518,17,,,,8792.63,
18683020,14:00:49,14:00:49,3024,18,,,,9468.96,0
18683020,14:01:03,14:01:03,3025,19,,,,9659.84,0
18683020,14:01:24,14:01:24,3026,20,,,,9938.55,0
18683020,14:01:56,14:01:56,3419,21,,,,10440.12,0
18683020,14:02:29,14:02:29,8078,22,,,,10891.65,0
18683020,14:04:59,14:04:59,7977,23,,,,12946.15,0
18683020,14:05:23,14:05:23,7978,24,,,,13275.97,0
18683020,14:05:33,14:05:33,7979,25,,,,13417.96,0
18683020,14:06:00,14:06:00,10269,26,,,,13751.87,
18683020,14:06:38,14:06:38,10267,27,,,,14116.28,0
18683020,14:07:08,14:07:08,10265,28,,,,14393.08,0
18683020,14:10:13,14:10:13,6226,29,,,,16015.79,0
18683020,14:10:45,14:10:45,6227,30,,,,16381,0
18683020,14:12:22,14:12:22,6228,31,,,,17230.46,0
18683020,14:19:04,14:19:04,5820,32,,,,20831.39,0
18683020,14:19:26,14:19:26,5821,33,,,,21057.94,0
18683020,14:20:00,14:20:00,8919,34,,,,21334.52,
18683020,14:20:44,14:20:44,8918,35,,,,21696.01,0
18683020,14:21:25,14:21:25,5825,36,,,,22045.53,0
18683020,14:22:06,14:22:06,5826,37,,,,22416.31,0
18683020,14:22:45,14:22:45,8055,38,,,,22747.58,0
18683020,14:23:10,14:23:10,8802,39,,,,22961.91,0
18683020,14:24:40,14:24:40,2767,40,,,,23318.09,0
18683020,14:25:10,14:25:10,2923,41,,,,23560.84,0
18683020,14:25:54,14:25:54,2791,42,,,,23889.67,0
18683020,14:26:21,14:26:21,2792,43,,,,24156.65,0
18683020,14:26:43,14:26:43,2793,44,,,,24338.43,0
18683020,14:27:03,14:27:03,2924,45,,,,24492.13,0
18683020,14:27:37,14:27:37,2925,46,,,,24866.85,0
18683020,14:29:00,14:29:00,1129,47,,,,25692.08,
18683020,14:30:57,14:30:57,9790,48,,,,26576.61,0
18683020,14:32:16,14:32:16,4593,49,,,,27070.12,0
18683020,14:33:39,14:33:39,2928,50,,,,27592.68,0
18683020,14:35:00,14:35:00,2691,51,,,,28061.28,
18683020,14:36:06,14:36:06,658,52,,,,28781.68,0
18683020,14:36:27,14:36:27,2692,53,,,,28968.06,0
18683020,14:36:53,14:36:53,2693,54,,,,29246.77,0
18683020,14:37:40,14:37:40,659,55,,,,29684.04,0
18683020,14:38:07,14:38:07,660,56,,,,29981.26,0
18683020,14:38:36,14:38:36,2694,57,,,,30308.89,0
18683020,14:38:55,14:38:55,2695,58,,,,30496.49,0
18683020,14:39:27,14:39:27,661,59,,,,30766.47,0
18683020,14:39:50,14:39:50,662,60,,,,30990.05,0
18683020,14:40:22,14:40:22,663,61,,,,31276.76,0
18683020,14:41:15,14:41:15,5144,62,,,,31653.6,0
18683020,14:41:59,14:41:59,6998,63,,,,32128.65,0
18683020,14:42:52,14:42:52,597,64,,,,32524.88,0
18683020,14:43:17,14:43:17,598,65,,,,32735.22,0
18683020,14:44:00,14:44:00,599,66,,,,33157.13,
18683020,14:45:37,14:45:37,664,67,,,,33720.28,0
18683020,14:46:41,14:46:41,665,68,,,,34119.55,0
18683020,14:47:19,14:47:19,666,69,,,,34321.74,0
18683020,14:48:42,14:48:42,667,70,,,,34675.98,0
18683020,14:49:28,14:49:28,668,71,,,,34895.94,0
18683020,14:50:30,14:50:30,669,72,,,,35230.55,0
18683020,14:51:00,14:51:00,9547,73,,,,35410.53,
18683020,14:52:33,14:52:33,2696,74,,,,35847.12,0
18683020,14:53:14,14:53:14,9539,75,,,,36110.23,0
18683020,14:53:49,14:53:49,2698,76,,,,36359.92,0
18683020,14:55:40,14:55:40,9545,77,,,,36947.29,0
18683020,14:57:06,14:57:06,8616,78,,,,37420.42,0
18683020,14:58:37,14:58:37,8617,79,,,,37917.25,0
18683020,14:59:58,14:59:58,7959,80,,,,38280.27,0
18683020,15:00:39,15:00:39,7960,81,,,,38487.28,0
18683020,15:02:00,15:02:00,7961,82,,,,38984.22,
18683020,15:02:17,15:02:17,7962,83,,,,39121.01,0
18683020,15:02:53,15:02:53,7963,84,,,,39435.72,0
18683020,15:03:38,15:03:38,2819,85,,,,39652.57,0
18683020,15:04:22,15:04:22,2820,86,,,,39911.27,0
18683020,15:04:40,15:04:40,6510,87,,,,40005.92,0
18683020,15:05:11,15:05:11,7964,88,,,,40196.57,0
18683020,15:05:43,15:05:43,2712,89,,,,40363.86,0
18683020,15:06:16,15:06:16,2715,90,,,,40577.42,0
18683020,15:07:03,15:07:03,2716,91,,,,40844.6,0
18683020,15:07:41,15:07:41,2717,92,,,,41084.34,0
18683020,15:08:19,15:08:19,2718,93,,,,41310.48,0
18683020,15:09:28,15:09:28,603,94,,,,41728.87,0
18683020,15:12:00,15:12:00,9546,95,,1,,42688.65,
18683030,13:41:00,13:41:00,10697,1,,,1,0,
18683030,13:43:14,13:43:14,9767,2,,,,1199.92,0
18683030,13:44:02,13:44:02,9765,3,,,,1576.6,0
18683030,13:44:43,13:44:43,9763,4,,,,1887.12,0
18683030,13:45:33,13:45:33,10568,5,,,,2239.27,0
18683030,13:46:38,13:46:38,3276,6,,,,2752.71,0
18683030,13:47:33,13:47:33,3277,7,,,,3180.65,0
18683030,13:48:39,13:48:39,9625,8,,,,3704.56,0
18683030,13:50:52,13:50:52,8537,9,,,,4675.09,0
18683030,13:51:52,13:51:52,9023,10,,,,5064.8,0
18683030,13:54:00,13:54:00,6971,11,,,,5964.54,
18683030,13:55:34,13:55:34,8598,12,,,,6801.41,0
18683030,13:57:06,13:57:06,8250,13,,,,7547.59,0
18683030,13:58:03,13:58:03,3105,14,,,,7985.91,0
18683030,13:58:49,13:58:49,7834,15,,,,8264.8,0
18683030,13:59:24,13:59:24,9516,16,,,,8491.48,0
18683030,14:00:00,14:00:00,9518,17,,,,8792.63,
18683030,14:00:49,14:00:49,3024,18,,,,9468.96,0
18683030,14:01:03,14:01:03,3025,19,,,,9659.84,0
18683030,14:01:24,14:01:24,3026,20,,,,9938.55,0
18683030,14:01:56,14:01:56,3419,21,,,,10440.12,0
18683030,14:02:29,14:02:29,8078,22,,,,10891.65,0
18683030,14:04:59,14:04:59,7977,23,,,,12946.15,0
18683030,14:05:23,14:05:23,7978,24,,,,13275.97,0
18683030,14:05:33,14:05:33,7979,25,,,,13417.96,0
18683030,14:06:00,14:06:00,10269,26,,,,13751.87,
18683030,14:06:38,14:06:38,10267,27,,,,14116.28,0
18683030,14:07:08,14:07:08,10265,28,,,,14393.08,0
18683030,14:10:13,14:10:13,6226,29,,,,16015.79,0
18683030,14:10:45,14:10:45,6227,30,,,,16381,0
18683030,14:12:22,14:12:22,6228,31,,,,17230.46,0
18683030,14:19:04,14:19:04,5820,32,,,,20831.39,0
18683030,14:19:26,14:19:26,5821,33,,,,21057.94,0
18683030,14:20:00,14:20:00,8919,34,,,,21334.52,
18683030,14:20:44,14:20:44,8918,35,,,,21696.01,0
18683030,14:21:25,14:21:25,5825,36,,,,22045.53,0
18683030,14:22:06,14:22:06,5826,37,,,,22416.31,0
18683030,14:22:45,14:22:45,8055,38,,,,22747.58,0
18683030,14:23:10,14:23:10,8802,39,,,,22961.91,0
18683030,14:24:40,14:24:40,2767,40,,,,23318.09,0
18683030,14:25:10,14:25:10,2923,41,,,,23560.84,0
18683030,14:25:54,14:25:54,2791,42,,,,23889.67,0
18683030,14:26:21,14:26:21,2792,43,,,,24156.65,0
18683030,14:26:43,14:26:43,2793,44,,,,24338.43,0
18683030,14:27:03,14:27:03,2924,45,,,,24492.13,0
18683030,14:27:37,14:27:37,2925,46,,,,24866.85,0
18683030,14:29:00,14:29:00,1129,47,,,,25692.08,
18683030,14:30:57,14:30:57,9790,48,,,,26576.61,0
18683030,14:32:16,14:32:16,4593,49,,,,27070.12,0
18683030,14:33:39,14:33:39,2928,50,,,,27592.68,0
18683030,14:35:00,14:35:00,2691,51,,,,28061.28,
18683030,14:36:06,14:36:06,658,52,,,,28781.68,0
18683030,14:36:27,14:36:27,2692,53,,,,28968.06,0
18683030,14:36:53,14:36:53,2693,54,,,,29246.77,0
18683030,14:37:40,14:37:40,659,55,,,,29684.04,0
18683030,14:38:07,14:38:07,660,56,,,,29981.26,0
18683030,14:38:36,14:38:36,2694,57,,,,30308.89,0
18683030,14:38:55,14:38:55,2695,58,,,,30496.49,0
18683030,14:39:27,14:39:27,661,59,,,,30766.47,0
18683030,14:39:50,14:39:50,662,60,,,,30990.05,0
18683030,14:40:22,14:40:22,663,61,,,,31276.76,0
18683030,14:41:15,14:41:15,5144,62,,,,31653.6,0
18683030,14:41:59,14:41:59,6998,63,,,,32128.65,0
18683030,14:42:52,14:42:52,597,64,,,,32524.88,0
18683030,14:43:17,14:43:17,598,65,,,,32735.22,0
18683030,14:44:00,14:44:00,599,66,,,,33157.13,
18683030,14:45:37,14:45:37,664,67,,,,33720.28,0
18683030,14:46:41,14:46:41,665,68,,,,34119.55,0
18683030,14:47:19,14:47:19,666,69,,,,34321.74,0
18683030,14:48:42,14:48:42,667,70,,,,34675.98,0
18683030,14:49:28,14:49:28,668,71,,,,34895.94,0
18683030,14:50:30,14:50:30,669,72,,,,35230.55,0
18683030,14:51:00,14:51:00,9547,73,,,,35410.53,
18683030,14:52:33,14:52:33,2696,74,,,,35847.12,0
18683030,14:53:14,14:53:14,9539,75,,,,36110.23,0
18683030,14:53:49,14:53:49,2698,76,,,,36359.92,0
18683030,14:55:40,14:55:40,9545,77,,,,36947.29,0
18683030,14:57:06,14:57:06,8616,78,,,,37420.42,0
18683030,14:58:37,14:58:37,8617,79,,,,37917.25,0
18683030,14:59:58,14:59:58,7959,80,,,,38280.27,0
18683030,15:00:39,15:00:39,7960,81,,,,38487.28,0
18683030,15:02:00,15:02:00,7961,82,,,,38984.22,
18683030,15:02:17,15:02:17,7962,83,,,,39121.01,0
18683030,15:02:53,15:02:53,7963,84,,,,39435.72,0
18683030,15:03:38,15:03:38,2819,85,,,,39652.57,0
18683030,15:04:22,15:04:22,2820,86,,,,39911.27,0
18683030,15:04:40,15:04:40,6510,87,,,,40005.92,0
18683030,15:05:11,15:05:11,7964,88,,,,40196.57,0
18683030,15:05:43,15:05:43,2712,89,,,,40363.86,0
18683030,15:06:16,15:06:16,2715,90,,,,40577.42,0
18683030,15:07:03,15:07:03,2716,91,,,,40844.6,0
18683030,15:07:41,15:07:41,2717,92,,,,41084.34,0
18683030,15:08:19,15:08:19,2718,93,,,,41310.48,0
18683030,15:09:28,15:09:28,603,94,,,,41728.87,0
18683030,15:12:00,15:12:00,9546,95,,1,,42688.65,
18683040,13:41:00,13:41:00,10697,1,,,1,0,
18683040,13:43:14,13:43:14,9767,2,,,,1199.92,0
18683040,13:44:02,13:44:02,9765,3,,,,1576.6,0
18683040,13:44:43,13:44:43,9763,4,,,,1887.12,0
18683040,13:45:33,13:45:33,10568,5,,,,2239.27,0
18683040,13:46:38,13:46:38,3276,6,,,,2752.71,0
18683040,13:47:33,13:47:33,3277,7,,,,3180.65,0
18683040,13:48:39,13:48:39,9625,8,,,,3704.56,0
18683040,13:50:52,13:50:52,8537,9,,,,4675.09,0
18683040,13:51:52,13:51:52,9023,10,,,,5064.8,0
18683040,13:54:00,13:54:00,6971,11,,,,5964.54,
18683040,13:55:34,13:55:34,8598,12,,,,6801.41,0
18683040,13:57:06,13:57:06,8250,13,,,,7547.59,0
18683040,13:58:03,13:58:03,3105,14,,,,7985.91,0
18683040,13:58:49,13:58:49,7834,15,,,,8264.8,0
18683040,13:59:24,13:59:24,9516,16,,,,8491.48,0
18683040,14:00:00,14:00:00,9518,17,,,,8792.63,
18683040,14:00:49,14:00:49,3024,18,,,,9468.96,0
18683040,14:01:03,14:01:03,3025,19,,,,9659.84,0
18683040,14:01:24,14:01:24,3026,20,,,,9938.55,0
18683040,14:01:56,14:01:56,3419,21,,,,10440.12,0
18683040,14:02:29,14:02:29,8078,22,,,,10891.65,0
18683040,14:04:59,14:04:59,7977,23,,,,12946.15,0
18683040,14:05:23,14:05:23,7978,24,,,,13275.97,0
18683040,14:05:33,14:05:33,7979,25,,,,13417.96,0
18683040,14:06:00,14:06:00,10269,26,,,,13751.87,
18683040,14:06:38,14:06:38,10267,27,,,,14116.28,0
18683040,14:07:08,14:07:08,10265,28,,,,14393.08,0
18683040,14:10:13,14:10:13,6226,29,,,,16015.79,0
18683040,14:10:45,14:10:45,6227,30,,,,16381,0
18683040,14:12:22,14:12:22,6228,31,,,,17230.46,0
18683040,14:19:04,14:19:04,5820,32,,,,20831.39,0
18683040,14:19:26,14:19:26,5821,33,,,,21057.94,0
18683040,14:20:00,14:20:00,8919,34,,,,21334.52,
18683040,14:20:44,14:20:44,8918,35,,,,21696.01,0
18683040,14:21:25,14:21:25,5825,36,,,,22045.53,0
18683040,14:22:06,14:22:06,5826,37,,,,22416.31,0
18683040,14:22:45,14:22:45,8055,38,,,,22747.58,0
18683040,14:23:10,14:23:10,8802,39,,,,22961.91,0
18683040,14:24:40,14:24:40,2767,40,,,,23318.09,0
18683040,14:25:10,14:25:10,2923,41,,,,23560.84,0
18683040,14:25:54,14:25:54,2791,42,,,,23889.67,0
18683040,14:26:21,14:26:21,2792,43,,,,24156.65,0
18683040,14:26:43,14:26:43,2793,44,,,,24338.43,0
18683040,14:27:03,14:27:03,2924,45,,,,24492.13,0
18683040,14:27:37,14:27:37,2925,46,,,,24866.85,0
18683040,14:29:00,14:29:00,1129,47,,,,25692.08,
18683040,14:30:57,14:30:57,9790,48,,,,26576.61,0
18683040,14:32:16,14:32:16,4593,49,,,,27070.12,0
18683040,14:33:39,14:33:39,2928,50,,,,27592.68,0
18683040,14:35:00,14:35:00,2691,51,,,,28061.28,
18683040,14:36:06,14:36:06,658,52,,,,28781.68,0
18683040,14:36:27,14:36:27,2692,53,,,,28968.06,0
18683040,14:36:53,14:36:53,2693,54,,,,29246.77,0
18683040,14:37:40,14:37:40,659,55,,,,29684.04,0
18683040,14:38:07,14:38:07,660,56,,,,29981.26,0
18683040,14:38:36,14:38:36,2694,57,,,,30308.89,0
18683040,14:38:55,14:38:55,2695,58,,,,30496.49,0
18683040,14:39:27,14:39:27,661,59,,,,30766.47,0
18683040,14:39:50,14:39:50,662,60,,,,30990.05,0
18683040,14:40:22,14:40:22,663,61,,,,31276.76,0
18683040,14:41:15,14:41:15,5144,62,,,,31653.6,0
18683040,14:41:59,14:41:59,6998,63,,,,32128.65,0
18683040,14:42:52,14:42:52,597,64,,,,32524.88,0
18683040,14:43:17,14:43:17,598,65,,,,32735.22,0
18683040,14:44:00,14:44:00,599,66,,,,33157.13,
18683040,14:45:37,14:45:37,664,67,,,,33720.28,0
18683040,14:46:41,14:46:41,665,68,,,,34119.55,0
18683040,14:47:19,14:47:19,666,69,,,,34321.74,0
18683040,14:48:42,14:48:42,667,70,,,,34675.98,0
18683040,14:49:28,14:49:28,668,71,,,,34895.94,0
18683040,14:50:30,14:50:30,669,72,,,,35230.55,0
18683040,14:51:00,14:51:00,9547,73,,,,35410.53,
18683040,14:52:33,14:52:33,2696,74,,,,35847.12,0
18683040,14:53:14,14:53:14,9539,75,,,,36110.23,0
18683040,14:53:49,14:53:49,2698,76,,,,36359.92,0
18683040,14:55:40,14:55:40,9545,77,,,,36947.29,0
18683040,14:57:06,14:57:06,8616,78,,,,37420.42,0
18683040,14:58:37,14:58:37,8617,79,,,,37917.25,0
18683040,14:59:58,14:59:58,7959,80,,,,38280.27,0
18683040,15:00:39,15:00:39,7960,81,,,,38487.28,0
18683040,15:02:00,15:02:00,7961,82,,,,38984.22,
18683040,15:02:17,15:02:17,7962,83,,,,39121.01,0
18683040,15:02:53,15:02:53,7963,84,,,,39435.72,0
18683040,15:03:38,15:03:38,2819,85,,,,39652.57,0
18683040,15:04:22,15:04:22,2820,86,,,,39911.27,0
18683040,15:04:40,15:04:40,6510,87,,,,40005.92,0
18683040,15:05:11,15:05:11,7964,88,,,,40196.57,0
18683040,15:05:43,15:05:43,2712,89,,,,40363.86,0
18683040,15:06:16,15:06:16,2715,90,,,,40577.42,0
18683040,15:07:03,15:07:03,2716,91,,,,40844.6,0
18683040,15:07:41,15:07:41,2717,92,,,,41084.34,0
18683040,15:08:19,15:08:19,2718,93,,,,41310.48,0
18683040,15:09:28,15:09:28,603,94,,,,41728.87,0
18683040,15:12:00,15:12:00,9546,95,,1,,42688.65,
18683050,13:41:00,13:41:00,10697,1,,,1,0,
18683050,13:43:14,13:43:14,9767,2,,,,1199.92,0
18683050,13:44:02,13:44:02,9765,3,,,,1576.6,0
18683050,13:44:43,13:44:43,9763,4,,,,1887.12,0
18683050,13:45:33,13:45:33,10568,5,,,,2239.27,0
18683050,13:46:38,13:46:38,3276,6,,,,2752.71,0
18683050,13:47:33,13:47:33,3277,7,,,,3180.65,0
18683050,13:48:39,13:48:39,9625,8,,,,3704.56,0
18683050,13:50:52,13:50:52,8537,9,,,,4675.09,0
18683050,13:51:52,13:51:52,9023,10,,,,5064.8,0
18683050,13:54:00,13:54:00,6971,11,,,,5964.54,
18683050,13:55:34,13:55:34,8598,12,,,,6801.41,0
18683050,13:57:06,13:57:06,8250,13,,,,7547.59,0
18683050,13:58:03,13:58:03,3105,14,,,,7985.91,0
18683050,13:58:49,13:58:49,7834,15,,,,8264.8,0
18683050,13:59:24,13:59:24,9516,16,,,,8491.48,0
18683050,14:00:00,14:00:00,9518,17,,,,8792.63,
18683050,14:00:49,14:00:49,3024,18,,,,9468.96,0
18683050,14:01:03,14:01:03,3025,19,,,,9659.84,0
18683050,14:01:24,14:01:24,3026,20,,,,9938.55,0
18683050,14:01:56,14:01:56,3419,21,,,,10440.12,0
18683050,14:02:29,14:02:29,8078,22,,,,10891.65,0
18683050,14:04:59,14:04:59,7977,23,,,,12946.15,0
18683050,14:05:23,14:05:23,7978,24,,,,13275.97,0
18683050,14:05:33,14:05:33,7979,25,,,,13417.96,0
18683050,14:06:00,14:06:00,10269,26,,,,13751.87,
18683050,14:06:38,14:06:38,10267,27,,,,14116.28,0
18683050,14:07:08,14:07:08,10265,28,,,,14393.08,0
18683050,14:10:13,14:10:13,6226,29,,,,16015.79,0
18683050,14:10:45,14:10:45,6227,30,,,,16381,0
18683050,14:12:22,14:12:22,6228,31,,,,17230.46,0
18683050,14:19:04,14:19:04,5820,32,,,,20831.39,0
18683050,14:19:26,14:19:26,5821,33,,,,21057.94,0
18683050,14:20:00,14:20:00,8919,34,,,,21334.52,
18683050,14:20:44,14:20:44,8918,35,,,,21696.01,0
18683050,14:21:25,14:21:25,5825,36,,,,22045.53,0
18683050,14:22:06,14:22:06,5826,37,,,,22416.31,0
18683050,14:22:45,14:22:45,8055,38,,,,22747.58,0
18683050,14:23:10,14:23:10,8802,39,,,,22961.91,0
18683050,14:24:40,14:24:40,2767,40,,,,23318.09,0
18683050,14:25:10,14:25:10,2923,41,,,,23560.84,0
18683050,14:25:54,14:25:54,2791,42,,,,23889.67,0
18683050,14:26:21,14:26:21,2792,43,,,,24156.65,0
18683050,14:26:43,14:26:43,2793,44,,,,24338.43,0
18683050,14:27:03,14:27:03,2924,45,,,,24492.13,0
18683050,14:27:37,14:27:37,2925,46,,,,24866.85,0
18683050,14:29:00,14:29:00,1129,47,,,,25692.08,
18683050,14:30:57,14:30:57,9790,48,,,,26576.61,0
18683050,14:32:16,14:32:16,4593,49,,,,27070.12,0
18683050,14:33:39,14:33:39,2928,50,,,,27592.68,0
18683050,14:35:00,14:35:00,2691,51,,,,28061.28,
18683050,14:36:06,14:36:06,658,52,,,,28781.68,0
18683050,14:36:27,14:36:27,2692,53,,,,28968.06,0
18683050,14:36:53,14:36:53,2693,54,,,,29246.77,0
18683050,14:37:40,14:37:40,659,55,,,,29684.04,0
18683050,14:38:07,14:38:07,660,56,,,,29981.26,0
18683050,14:38:36,14:38:36,2694,57,,,,30308.89,0
18683050,14:38:55,14:38:55,2695,58,,,,30496.49,0
18683050,14:39:27,14:39:27,661,59,,,,30766.47,0
18683050,14:39:50,14:39:50,662,60,,,,30990.05,0
18683050,14:40:22,14:40:22,663,61,,,,31276.76,0
18683050,14:41:15,14:41:15,5144,62,,,,31653.6,0
18683050,14:41:59,14:41:59,6998,63,,,,32128.65,0
18683050,14:42:52,14:42:52,597,64,,,,32524.88,0
18683050,14:43:17,14:43:17,598,65,,,,32735.22,0
18683050,14:44:00,14:44:00,599,66,,,,33157.13,
18683050,14:45:37,14:45:37,664,67,,,,33720.28,0
18683050,14:46:41,14:46:41,665,68,,,,34119.55,0
18683050,14:47:19,14:47:19,666,69,,,,34321.74,0
18683050,14:48:42,14:48:42,667,70,,,,34675.98,0
18683050,14:49:28,14:49:28,668,71,,,,34895.94,0
18683050,14:50:30,14:50:30,669,72,,,,35230.55,0
18683050,14:51:00,14:51:00,9547,73,,,,35410.53,
18683050,14:52:33,14:52:33,2696,74,,,,35847.12,0
18683050,14:53:14,14:53:14,9539,75,,,,36110.23,0
18683050,14:53:49,14:53:49,2698,76,,,,36359.92,0
18683050,14:55:40,14:55:40,9545,77,,,,36947.29,0
18683050,14:57:06,14:57:06,8616,78,,,,37420.42,0
18683050,14:58:37,14:58:37,8617,79,,,,37917.25,0
18683050,14:59:58,14:59:58,7959,80,,,,38280.27,0
18683050,15:00:39,15:00:39,7960,81,,,,38487.28,0
18683050,15:02:00,15:02:00,7961,82,,,,38984.22,
18683050,15:02:17,15:02:17,7962,83,,,,39121.01,0
18683050,15:02:53,15:02:53,7963,84,,,,39435.72,0
18683050,15:03:38,15:03:38,2819,85,,,,39652.57,0
18683050,15:04:22,15:04:22,2820,86,,,,39911.27,0
18683050,15:04:40,15:04:40,6510,87,,,,40005.92,0
18683050,15:05:11,15:05:11,7964,88,,,,40196.57,0
18683050,15:05:43,15:05:43,2712,89,,,,40363.86,0
18683050,15:06:16,15:06:16,2715,90,,,,40577.42,0
18683050,15:07:03,15:07:03,2716,91,,,,40844.6,0
18683050,15:07:41,15:07:41,2717,92,,,,41084.34,0
18683050,15:08:19,15:08:19,2718,93,,,,41310.48,0
18683050,15:09:28,15:09:28,603,94,,,,41728.87,0
18683050,15:12:00,15:12:00,9546,95,,1,,42688.65,
18683060,13:41:00,13:41:00,10697,1,,,1,0,
18683060,13:43:14,13:43:14,9767,2,,,,1199.92,0
18683060,13:44:02,13:44:02,9765,3,,,,1576.6,0
18683060,13:44:43,13:44:43,9763,4,,,,1887.12,0
18683060,13:45:33,13:45:33,10568,5,,,,2239.27,0
18683060,13:46:38,13:46:38,3276,6,,,,2752.71,0
18683060,13:47:33,13:47:33,3277,7,,,,3180.65,0
18683060,13:48:39,13:48:39,9625,8,,,,3704.56,0
18683060,13:50:52,13:50:52,8537,9,,,,4675.09,0
18683060,13:51:52,13:51:52,9023,10,,,,5064.8,0
18683060,13:54:00,13:54:00,6971,11,,,,5964.54,
18683060,13:55:34,13:55:34,8598,12,,,,6801.41,0
18683060,13:57:06,13:57:06,8250,13,,,,7547.59,0
18683060,13:58:03,13:58:03,3105,14,,,,7985.91,0
18683060,13:58:49,13:58:49,7834,15,,,,8264.8,0
18683060,13:59:24,13:59:24,9516,16,,,,8491.48,0
18683060,14:00:00,14:00:00,9518,17,,,,8792.63,
18683060,14:00:49,14:00:49,3024,18,,,,9468.96,0
18683060,14:01:03,14:01:03,3025,19,,,,9659.84,0
18683060,14:01:24,14:01:24,3026,20,,,,9938.55,0
18683060,14:01:56,14:01:56,3419,21,,,,10440.12,0
18683060,14:02:29,14:02:29,8078,22,,,,10891.65,0
18683060,14:04:59,14:04:59,7977,23,,,,12946.15,0
18683060,14:05:23,14:05:23,7978,24,,,,13275.97,0
18683060,14:05:33,14:05:33,7979,25,,,,13417.96,0
18683060,14:06:00,14:06:00,10269,26,,,,13751.87,
18683060,14:06:38,14:06:38,10267,27,,,,14116.28,0
18683060,14:07:08,14:07:08,10265,28,,,,14393.08,0
18683060,14:10:13,14:10:13,6226,29,,,,16015.79,0
18683060,14:10:45,14:10:45,6227,30,,,,16381,0
18683060,14:12:22,14:12:22,6228,31,,,,17230.46,0
18683060,14:19:04,14:19:04,5820,32,,,,20831.39,0
18683060,14:19:26,14:19:26,5821,33,,,,21057.94,0
18683060,14:20:00,14:20:00,8919,34,,,,21334.52,
18683060,14:20:44,14:20:44,8918,35,,,,21696.01,0
18683060,14:21:25,14:21:25,5825,36,,,,22045.53,0
18683060,14:22:06,14:22:06,5826,37,,,,22416.31,0
18683060,14:22:45,14:22:45,8055,38,,,,22747.58,0
18683060,14:23:10,14:23:10,8802,39,,,,22961.91,0
18683060,14:24:40,14:24:40,2767,40,,,,23318.09,0
18683060,14:25:10,14:25:10,2923,41,,,,23560.84,0
18683060,14:25:54,14:25:54,2791,42,,,,23889.67,0
18683060,14:26:21,14:26:21,2792,43,,,,24156.65,0
18683060,14:26:43,14:26:43,2793,44,,,,24338.43,0
18683060,14:27:03,14:27:03,2924,45,,,,24492.13,0
18683060,14:27:37,14:27:37,2925,46,,,,24866.85,0
18683060,14:29:00,14:29:00,1129,47,,,,25692.08,
18683060,14:30:57,14:30:57,9790,48,,,,26576.61,0
18683060,14:32:16,14:32:16,4593,49,,,,27070.12,0
18683060,14:33:39,14:33:39,2928,50,,,,27592.68,0
18683060,14:35:00,14:35:00,2691,51,,,,28061.28,
18683060,14:36:06,14:36:06,658,52,,,,28781.68,0
18683060,14:36:27,14:36:27,2692,53,,,,28968.06,0
18683060,14:36:53,14:36:53,2693,54,,,,29246.77,0
18683060,14:37:40,14:37:40,659,55,,,,29684.04,0
18683060,14:38:07,14:38:07,660,56,,,,29981.26,0
18683060,14:38:36,14:38:36,2694,57,,,,30308.89,0
18683060,14:38:55,14:38:55,2695,58,,,,30496.49,0
18683060,14:39:27,14:39:27,661,59,,,,30766.47,0
18683060,14:39:50,14:39:50,662,60,,,,30990.05,0
18683060,14:40:22,14:40:22,663,61,,,,31276.76,0
18683060,14:41:15,14:41:15,5144,62,,,,31653.6,0
18683060,14:41:59,14:41:59,6998,63,,,,32128.65,0
18683060,14:42:52,14:42:52,597,64,,,,32524.88,0
18683060,14:43:17,14:43:17,598,65,,,,32735.22,0
18683060,14:44:00,14:44:00,599,66,,,,33157.13,
18683060,14:45:37,14:45:37,664,67,,,,33720.28,0
18683060,14:46:41,14:46:41,665,68,,,,34119.55,0
18683060,14:47:19,14:47:19,666,69,,,,34321.74,0
18683060,14:48:42,14:48:42,667,70,,,,34675.98,0
18683060,14:49:28,14:49:28,668,71,,,,34895.94,0
18683060,14:50:30,14:50:30,669,72,,,,35230.55,0
18683060,14:51:00,14:51:00,9547,73,,,,35410.53,
18683060,14:52:33,14:52:33,2696,74,,,,35847.12,0
18683060,14:53:14,14:53:14,9539,75,,,,36110.23,0
18683060,14:53:49,14:53:49,2698,76,,,,36359.92,0
18683060,14:55:40,14:55:40,9545,77,,,,36947.29,0
18683060,14:57:06,14:57:06,8616,78,,,,37420.42,0
18683060,14:58:37,14:58:37,8617,79,,,,37917.25,0
18683060,14:59:58,14:59:58,7959,80,,,,38280.27,0
18683060,15:00:39,15:00:39,7960,81,,,,38487.28,0
18683060,15:02:00,15:02:00,7961,82,,,,38984.22,
18683060,15:02:17,15:02:17,7962,83,,,,39121.01,0
18683060,15:02:53,15:02:53,7963,84,,,,39435.72,0
18683060,15:03:38,15:03:38,2819,85,,,,39652.57,0
18683060,15:04:22,15:04:22,2820,86,,,,39911.27,0
18683060,15:04:40,15:04:40,6510,87,,,,40005.92,0
18683060,15:05:11,15:05:11,7964,88,,,,40196.57,0
18683060,15:05:43,15:05:43,2712,89,,,,40363.86,0
18683060,15:06:16,15:06:16,2715,90,,,,40577.42,0
18683060,15:07:03,15:07:03,2716,91,,,,40844.6,0
18683060,15:07:41,15:07:41,2717,92,,,,41084.34,0
18683060,15:08:19,15:08:19,2718,93,,,,41310.48,0
18683060,15:09:28,15:09:28,603,94,,,,41728.87,0
18683060,15:12:00,15:12:00,9546,95,,1,,42688.65,
18683080,13:41:00,13:41:00,10697,1,,,1,0,
18683080,13:43:14,13:43:14,9767,2,,,,1199.92,0
18683080,13:44:02,13:44:02,9765,3,,,,1576.6,0
18683080,13:44:43,13:44:43,9763,4,,,,1887.12,0
18683080,13:45:33,13:45:33,10568,5,,,,2239.27,0
18683080,13:46:38,13:46:38,3276,6,,,,2752.71,0
18683080,13:47:33,13:47:33,3277,7,,,,3180.65,0
18683080,13:48:39,13:48:39,9625,8,,,,3704.56,0
18683080,13:50:52,13:50:52,8537,9,,,,4675.09,0
18683080,13:51:52,13:51:52,9023,10,,,,5064.8,0
18683080,13:54:00,13:54:00,6971,11,,,,5964.54,
18683080,13:55:34,13:55:34,8598,12,,,,6801.41,0
18683080,13:57:06,13:57:06,8250,13,,,,7547.59,0
18683080,13:58:03,13:58:03,3105,14,,,,7985.91,0
18683080,13:58:49,13:58:49,7834,15,,,,8264.8,0
18683080,13:59:24,13:59:24,9516,16,,,,8491.48,0
18683080,14:00:00,14:00:00,9518,17,,,,8792.63,
18683080,14:00:49,14:00:49,3024,18,,,,9468.96,0
18683080,14:01:03,14:01:03,3025,19,,,,9659.84,0
18683080,14:01:24,14:01:24,3026,20,,,,9938.55,0
18683080,14:01:56,14:01:56,3419,21,,,,10440.12,0
18683080,14:02:29,14:02:29,8078,22,,,,10891.65,0
18683080,14:04:59,14:04:59,7977,23,,,,12946.15,0
18683080,14:05:23,14:05:23,7978,24,,,,13275.97,0
18683080,14:05:33,14:05:33,7979,25,,,,13417.96,0
18683080,14:06:00,14:06:00,10269,26,,,,13751.87,
18683080,14:06:38,14:06:38,10267,27,,,,14116.28,0
18683080,14:07:08,14:07:08,10265,28,,,,14393.08,0
18683080,14:10:13,14:10:13,6226,29,,,,16015.79,0
18683080,14:10:45,14:10:45,6227,30,,,,16381,0
18683080,14:12:22,14:12:22,6228,31,,,,17230.46,0
18683080,14:19:04,14:19:04,5820,32,,,,20831.39,0
18683080,14:19:26,14:19:26,5821,33,,,,21057.94,0
18683080,14:20:00,14:20:00,8919,34,,,,21334.52,
18683080,14:20:44,14:20:44,8918,35,,,,21696.01,0
18683080,14:21:25,14:21:25,5825,36,,,,22045.53,0
18683080,14:22:06,14:22:06,5826,37,,,,22416.31,0
18683080,14:22:45,14:22:45,8055,38,,,,22747.58,0
18683080,14:23:10,14:23:10,8802,39,,,,22961.91,0
18683080,14:24:40,14:24:40,2767,40,,,,23318.09,0
18683080,14:25:10,14:25:10,2923,41,,,,23560.84,0
18683080,14:25:54,14:25:54,2791,42,,,,23889.67,0
18683080,14:26:21,14:26:21,2792,43,,,,24156.65,0
18683080,14:26:43,14:26:43,2793,44,,,,24338.43,0
18683080,14:27:03,14:27:03,2924,45,,,,24492.13,0
18683080,14:27:37,14:27:37,2925,46,,,,24866.85,0
18683080,14:29:00,14:29:00,1129,47,,,,25692.08,
18683080,14:30:57,14:30:57,9790,48,,,,26576.61,0
18683080,14:32:16,14:32:16,4593,49,,,,27070.12,0
18683080,14:33:39,14:33:39,2928,50,,,,27592.68,0
18683080,14:35:00,14:35:00,2691,51,,,,28061.28,
18683080,14:36:06,14:36:06,658,52,,,,28781.68,0
18683080,14:36:27,14:36:27,2692,53,,,,28968.06,0
18683080,14:36:53,14:36:53,2693,54,,,,29246.77,0
18683080,14:37:40,14:37:40,659,55,,,,29684.04,0
18683080,14:38:07,14:38:07,660,56,,,,29981.26,0
18683080,14:38:36,14:38:36,2694,57,,,,30308.89,0
18683080,14:38:55,14:38:55,2695,58,,,,30496.49,0
18683080,14:39:27,14:39:27,661,59,,,,30766.47,0
18683080,14:39:50,14:39:50,662,60,,,,30990.05,0
18683080,14:40:22,14:40:22,663,61,,,,31276.76,0
18683080,14:41:15,14:41:15,5144,62,,,,31653.6,0
18683080,14:41:59,14:41:59,6998,63,,,,32128.65,0
18683080,14:42:52,14:42:52,597,64,,,,32524.88,0
18683080,14:43:17,14:43:17,598,65,,,,32735.22,0
18683080,14:44:00,14:44:00,599,66,,,,33157.13,
18683080,14:45:37,14:45:37,664,67,,,,33720.28,0
18683080,14:46:41,14:46:41,665,68,,,,34119.55,0
18683080,14:47:19,14:47:19,666,69,,,,34321.74,0
18683080,14:48:42,14:48:42,667,70,,,,34675.98,0
18683080,14:49:28,14:49:28,668,71,,,,34895.94,0
18683080,14:50:30,14:50:30,669,72,,,,35230.55,0
18683080,14:51:00,14:51:00,9547,73,,,,35410.53,
18683080,14:52:33,14:52:33,2696,74,,,,35847.12,0
18683080,14:53:14,14:53:14,9539,75,,,,36110.23,0
18683080,14:53:49,14:53:49,2698,76,,,,36359.92,0
18683080,14:55:40,14:55:40,9545,77,,,,36947.29,0
18683080,14:57:06,14:57:06,8616,78,,,,37420.42,0
18683080,14:58:37,14:58:37,8617,79,,,,37917.25,0
18683080,14:59:58,14:59:58,7959,80,,,,38280.27,0
18683080,15:00:39,15:00:39,7960,81,,,,38487.28,0
18683080,15:02:00,15:02:00,7961,82,,,,38984.22,
18683080,15:02:17,15:02:17,7962,83,,,,39121.01,0
18683080,15:02:53,15:02:53,7963,84,,,,39435.72,0
18683080,15:03:38,15:03:38,2819,85,,,,39652.57,0
18683080,15:04:22,15:04:22,2820,86,,,,39911.27,0
18683080,15:04:40,15:04:40,6510,87,,,,40005.92,0
18683080,15:05:11,15:05:11,7964,88,,,,40196.57,0
18683080,15:05:43,15:05:43,2712,89,,,,40363.86,0
18683080,15:06:16,15:06:16,2715,90,,,,40577.42,0
18683080,15:07:03,15:07:03,2716,91,,,,40844.6,0
18683080,15:07:41,15:07:41,2717,92,,,,41084.34,0
18683080,15:08:19,15:08:19,2718,93,,,,41310.48,0
18683080,15:09:28,15:09:28,603,94,,,,41728.87,0
18683080,15:12:00,15:12:00,9546,95,,1,,42688.65,
18941070,06:44:00,06:44:00,10697,1,,,1,0,
18941070,06:45:43,06:45:43,9767,2,,,,1199.92,0
18941070,06:46:20,06:46:20,9765,3,,,,1576.6,0
18941070,06:46:51,06:46:51,9763,4,,,,1887.12,0
18941070,06:47:30,06:47:30,10568,5,,,,2239.27,0
18941070,06:48:20,06:48:20,3276,6,,,,2752.71,0
18941070,06:49:02,06:49:02,3277,7,,,,3180.65,0
18941070,06:49:53,06:49:53,9625,8,,,,3704.56,0
18941070,06:51:35,06:51:35,8537,9,,,,4675.09,0
18941070,06:52:21,06:52:21,9023,10,,,,5064.8,0
18941070,06:54:00,06:54:00,6971,11,,,,5964.54,
18941070,06:56:21,06:56:21,8598,12,,,,6801.41,0
18941070,06:58:39,06:58:39,8250,13,,,,7547.59,0
18941070,07:00:05,07:00:05,3105,14,,,,7985.91,0
18941070,07:01:14,07:01:14,7834,15,,,,8264.8,0
18941070,07:02:07,07:02:07,9516,16,,,,8491.48,0
18941070,07:03:00,07:03:00,9518,17,,,,8792.63,
18941070,07:04:22,07:04:22,3024,18,,,,9468.96,0
18941070,07:04:45,07:04:45,3025,19,,,,9659.84,0
18941070,07:05:20,07:05:20,3026,20,,,,9938.55,0
18941070,07:06:14,07:06:14,3419,21,,,,10440.12,0
18941070,07:07:08,07:07:08,8078,22,,,,10891.65,0
18941070,07:11:19,07:11:19,7977,23,,,,12946.15,0
18941070,07:11:59,07:11:59,7978,24,,,,13275.97,0
18941070,07:12:15,07:12:15,7979,25,,,,13417.96,0
18941070,07:13:00,07:13:00,10269,26,,,,13751.87,
18941070,07:13:27,07:13:27,10267,27,,,,14116.28,0
18941070,07:13:48,07:13:48,10265,28,,,,14393.08,0
18941070,07:16:01,07:16:01,6226,29,,,,16015.79,0
18941070,07:16:24,07:16:24,6227,30,,,,16381,0
18941070,07:17:33,07:17:33,6228,31,,,,17230.46,0
18941070,07:22:20,07:22:20,5820,32,,,,20831.39,0
18941070,07:22:36,07:22:36,5821,33,,,,21057.94,0
18941070,07:23:00,07:23:00,8919,34,,,,21334.52,
18941070,07:23:34,07:23:34,8918,35,,,,21696.01,0
18941070,07:24:06,07:24:06,5825,36,,,,22045.53,0
18941070,07:24:38,07:24:38,5826,37,,,,22416.31,0
18941070,07:25:08,07:25:08,8055,38,,,,22747.58,0
18941070,07:25:28,07:25:28,8802,39,,,,22961.91,0
18941070,07:26:38,07:26:38,2767,40,,,,23318.09,0
18941070,07:27:01,07:27:01,2923,41,,,,23560.84,0
18941070,07:27:35,07:27:35,2791,42,,,,23889.67,0
18941070,07:27:56,07:27:56,2792,43,,,,24156.65,0
18941070,07:28:13,07:28:13,2793,44,,,,24338.43,0
18941070,07:28:29,07:28:29,2924,45,,,,24492.13,0
18941070,07:28:55,07:28:55,2925,46,,,,24866.85,0
18941070,07:30:00,07:30:00,1129,47,,,,25692.08,
18941070,07:31:38,07:31:38,9790,48,,,,26576.61,0
18941070,07:32:43,07:32:43,4593,49,,,,27070.12,0
18941070,07:33:52,07:33:52,2928,50,,,,27592.68,0
18941070,07:35:00,07:35:00,2691,51,,,,28061.28,
18941070,07:35:58,07:35:58,658,52,,,,28781.68,0
18941070,07:36:18,07:36:18,2692,53,,,,28968.06,0
18941070,07:36:40,07:36:40,2693,54,,,,29246.77,0
18941070,07:37:22,07:37:22,659,55,,,,29684.04,0
18941070,07:37:46,07:37:46,660,56,,,,29981.26,0
18941070,07:38:12,07:38:12,2694,57,,,,30308.89,0
18941070,07:38:29,07:38:29,2695,58,,,,30496.49,0
18941070,07:38:57,07:38:57,661,59,,,,30766.47,0
18941070,07:39:18,07:39:18,662,60,,,,30990.05,0
18941070,07:39:46,07:39:46,663,61,,,,31276.76,0
18941070,07:40:33,07:40:33,5144,62,,,,31653.6,0
18941070,07:41:12,07:41:12,6998,63,,,,32128.65,0
18941070,07:42:00,07:42:00,597,64,,,,32524.88,0
18941070,07:42:22,07:42:22,598,65,,,,32735.22,0
18941070,07:43:00,07:43:00,599,66,,,,33157.13,
18941070,07:44:09,07:44:09,664,67,,,,33720.28,0
18941070,07:44:55,07:44:55,665,68,,,,34119.55,0
18941070,07:45:22,07:45:22,666,69,,,,34321.74,0
18941070,07:46:21,07:46:21,667,70,,,,34675.98,0
18941070,07:46:54,07:46:54,668,71,,,,34895.94,0
18941070,07:47:38,07:47:38,669,72,,,,35230.55,0
18941070,07:48:00,07:48:00,9547,73,,,,35410.53,
18941070,07:48:59,07:48:59,2696,74,,,,35847.12,0
18941070,07:49:25,07:49:25,9539,75,,,,36110.23,0
18941070,07:49:47,07:49:47,2698,76,,,,36359.92,0
18941070,07:50:58,07:50:58,9545,77,,,,36947.29,0
18941070,07:51:53,07:51:53,8616,78,,,,37420.42,0
18941070,07:52:51,07:52:51,8617,79,,,,37917.25,0
18941070,07:53:42,07:53:42,7959,80,,,,38280.27,0
18941070,07:54:08,07:54:08,7960,81,,,,38487.28,0
18941070,07:55:00,07:55:00,7961,82,,,,38984.22,
18941070,07:55:16,07:55:16,7962,83,,,,39121.01,0
18941070,07:55:48,07:55:48,7963,84,,,,39435.72,0
18941070,07:56:28,07:56:28,2819,85,,,,39652.57,0
18941070,07:57:08,07:57:08,2820,86,,,,39911.27,0
18941070,07:57:24,07:57:24,6510,87,,,,40005.92,0
18941070,07:57:52,07:57:52,7964,88,,,,40196.57,0
18941070,07:58:20,07:58:20,2712,89,,,,40363.86,0
18941070,07:58:50,07:58:50,2715,90,,,,40577.42,0
18941070,07:59:33,07:59:33,2716,91,,,,40844.6,0
18941070,08:00:07,08:00:07,2717,92,,,,41084.34,0
18941070,08:00:41,08:00:41,2718,93,,,,41310.48,0
18941070,08:01:43,08:01:43,603,94,,,,41728.87,0
18941070,08:04:00,08:04:00,9546,95,,1,,42688.65,
19356020,16:09:00,16:09:00,10697,1,,,1,0,
19356020,16:11:35,16:11:35,9767,2,,,,1199.92,0
19356020,16:12:30,16:12:30,9765,3,,,,1576.6,0
19356020,16:13:17,16:13:17,9763,4,,,,1887.12,0
19356020,16:14:15,16:14:15,10568,5,,,,2239.27,0
19356020,16:15:30,16:15:30,3276,6,,,,2752.71,0
19356020,16:16:34,16:16:34,3277,7,,,,3180.65,0
19356020,16:17:49,16:17:49,9625,8,,,,3704.56,0
19356020,16:20:23,16:20:23,8537,9,,,,4675.09,0
19356020,16:21:32,16:21:32,9023,10,,,,5064.8,0
19356020,16:24:00,16:24:00,6971,11,,,,5964.54,
19356020,16:26:05,16:26:05,8598,12,,,,6801.41,0
19356020,16:28:08,16:28:08,8250,13,,,,7547.59,0
19356020,16:29:24,16:29:24,3105,14,,,,7985.91,0
19356020,16:30:26,16:30:26,7834,15,,,,8264.8,0
19356020,16:31:13,16:31:13,9516,16,,,,8491.48,0
19356020,16:32:00,16:32:00,9518,17,,,,8792.63,
19356020,16:33:06,16:33:06,3024,18,,,,9468.96,0
19356020,16:33:24,16:33:24,3025,19,,,,9659.84,0
19356020,16:33:52,16:33:52,3026,20,,,,9938.55,0
19356020,16:34:35,16:34:35,3419,21,,,,10440.12,0
19356020,16:35:19,16:35:19,8078,22,,,,10891.65,0
19356020,16:38:39,16:38:39,7977,23,,,,12946.15,0
19356020,16:39:11,16:39:11,7978,24,,,,13275.97,0
19356020,16:39:24,16:39:24,7979,25,,,,13417.96,0
19356020,16:40:00,16:40:00,10269,26,,,,13751.87,
19356020,16:40:38,16:40:38,10267,27,,,,14116.28,0
19356020,16:41:08,16:41:08,10265,28,,,,14393.08,0
19356020,16:44:13,16:44:13,6226,29,,,,16015.79,0
19356020,16:44:45,16:44:45,6227,30,,,,16381,0
19356020,16:46:22,16:46:22,6228,31,,,,17230.46,0
19356020,16:53:04,16:53:04,5820,32,,,,20831.39,0
19356020,16:53:26,16:53:26,5821,33,,,,21057.94,0
19356020,16:54:00,16:54:00,8919,34,,,,21334.52,
19356020,16:54:53,16:54:53,8918,35,,,,21696.01,0
19356020,16:55:44,16:55:44,5825,36,,,,22045.53,0
19356020,16:56:34,16:56:34,5826,37,,,,22416.31,0
19356020,16:57:22,16:57:22,8055,38,,,,22747.58,0
19356020,16:57:53,16:57:53,8802,39,,,,22961.91,0
19356020,16:59:43,16:59:43,2767,40,,,,23318.09,0
19356020,17:00:19,17:00:19,2923,41,,,,23560.84,0
19356020,17:01:13,17:01:13,2791,42,,,,23889.67,0
19356020,17:01:46,17:01:46,2792,43,,,,24156.65,0
19356020,17:02:12,17:02:12,2793,44,,,,24338.43,0
19356020,17:02:37,17:02:37,2924,45,,,,24492.13,0
19356020,17:03:18,17:03:18,2925,46,,,,24866.85,0
19356020,17:05:00,17:05:00,1129,47,,,,25692.08,
19356020,17:07:17,17:07:17,9790,48,,,,26576.61,0
19356020,17:08:49,17:08:49,4593,49,,,,27070.12,0
19356020,17:10:25,17:10:25,2928,50,,,,27592.68,0
19356020,17:12:00,17:12:00,2691,51,,,,28061.28,
19356020,17:13:20,17:13:20,658,52,,,,28781.68,0
19356020,17:13:47,17:13:47,2692,53,,,,28968.06,0
19356020,17:14:18,17:14:18,2693,54,,,,29246.77,0
19356020,17:15:16,17:15:16,659,55,,,,29684.04,0
19356020,17:15:48,17:15:48,660,56,,,,29981.26,0
19356020,17:16:24,17:16:24,2694,57,,,,30308.89,0
19356020,17:16:47,17:16:47,2695,58,,,,30496.49,0
19356020,17:17:26,17:17:26,661,59,,,,30766.47,0
19356020,17:17:54,17:17:54,662,60,,,,30990.05,0
19356020,17:18:33,17:18:33,663,61,,,,31276.76,0
19356020,17:19:39,17:19:39,5144,62,,,,31653.6,0
19356020,17:20:32,17:20:32,6998,63,,,,32128.65,0
19356020,17:21:37,17:21:37,597,64,,,,32524.88,0
19356020,17:22:08,17:22:08,598,65,,,,32735.22,0
19356020,17:23:00,17:23:00,599,66,,,,33157.13,
19356020,17:24:37,17:24:37,664,67,,,,33720.28,0
19356020,17:25:41,17:25:41,665,68,,,,34119.55,0
19356020,17:26:19,17:26:19,666,69,,,,34321.74,0
19356020,17:27:42,17:27:42,667,70,,,,34675.98,0
19356020,17:28:28,17:28:28,668,71,,,,34895.94,0
19356020,17:29:30,17:29:30,669,72,,,,35230.55,0
19356020,17:30:00,17:30:00,9547,73,,,,35410.53,
19356020,17:31:50,17:31:50,2696,74,,,,35847.12,0
19356020,17:32:38,17:32:38,9539,75,,,,36110.23,0
19356020,17:33:20,17:33:20,2698,76,,,,36359.92,0
19356020,17:35:31,17:35:31,9545,77,,,,36947.29,0
19356020,17:37:13,17:37:13,8616,78,,,,37420.42,0
19356020,17:39:00,17:39:00,8617,79,,,,37917.25,0
19356020,17:40:36,17:40:36,7959,80,,,,38280.27,0
19356020,17:41:24,17:41:24,7960,81,,,,38487.28,0
19356020,17:43:00,17:43:00,7961,82,,,,38984.22,
19356020,17:43:17,17:43:17,7962,83,,,,39121.01,0
19356020,17:43:53,17:43:53,7963,84,,,,39435.72,0
19356020,17:44:38,17:44:38,2819,85,,,,39652.57,0
19356020,17:45:22,17:45:22,2820,86,,,,39911.27,0
19356020,17:45:40,17:45:40,6510,87,,,,40005.92,0
19356020,17:46:11,17:46:11,7964,88,,,,40196.57,0
19356020,17:46:43,17:46:43,2712,89,,,,40363.86,0
19356020,17:47:16,17:47:16,2715,90,,,,40577.42,0
19356020,17:48:03,17:48:03,2716,91,,,,40844.6,0
19356020,17:48:41,17:48:41,2717,92,,,,41084.34,0
19356020,17:49:19,17:49:19,2718,93,,,,41310.48,0
19356020,17:50:28,17:50:28,603,94,,,,41728.87,0
19356020,17:53:00,17:53:00,9546,95,,1,,42688.65,
19356030,16:09:00,16:09:00,10697,1,,,1,0,
19356030,16:11:35,16:11:35,9767,2,,,,1199.92,0
19356030,16:12:30,16:12:30,9765,3,,,,1576.6,0
19356030,16:13:17,16:13:17,9763,4,,,,1887.12,0
19356030,16:14:15,16:14:15,10568,5,,,,2239.27,0
19356030,16:15:30,16:15:30,3276,6,,,,2752.71,0
19356030,16:16:34,16:16:34,3277,7,,,,3180.65,0
19356030,16:17:49,16:17:49,9625,8,,,,3704.56,0
19356030,16:20:23,16:20:23,8537,9,,,,4675.09,0
19356030,16:21:32,16:21:32,9023,10,,,,5064.8,0
19356030,16:24:00,16:24:00,6971,11,,,,5964.54,
19356030,16:26:05,16:26:05,8598,12,,,,6801.41,0
19356030,16:28:08,16:28:08,8250,13,,,,7547.59,0
19356030,16:29:24,16:29:24,3105,14,,,,7985.91,0
19356030,16:30:26,16:30:26,7834,15,,,,8264.8,0
19356030,16:31:13,16:31:13,9516,16,,,,8491.48,0
19356030,16:32:00,16:32:00,9518,17,,,,8792.63,
19356030,16:33:06,16:33:06,3024,18,,,,9468.96,0
19356030,16:33:24,16:33:24,3025,19,,,,9659.84,0
19356030,16:33:52,16:33:52,3026,20,,,,9938.55,0
19356030,16:34:35,16:34:35,3419,21,,,,10440.12,0
19356030,16:35:19,16:35:19,8078,22,,,,10891.65,0
19356030,16:38:39,16:38:39,7977,23,,,,12946.15,0
19356030,16:39:11,16:39:11,7978,24,,,,13275.97,0
19356030,16:39:24,16:39:24,7979,25,,,,13417.96,0
19356030,16:40:00,16:40:00,10269,26,,,,13751.87,
19356030,16:40:38,16:40:38,10267,27,,,,14116.28,0
19356030,16:41:08,16:41:08,10265,28,,,,14393.08,0
19356030,16:44:13,16:44:13,6226,29,,,,16015.79,0
19356030,16:44:45,16:44:45,6227,30,,,,16381,0
19356030,16:46:22,16:46:22,6228,31,,,,17230.46,0
19356030,16:53:04,16:53:04,5820,32,,,,20831.39,0
19356030,16:53:26,16:53:26,5821,33,,,,21057.94,0
19356030,16:54:00,16:54:00,8919,34,,,,21334.52,
19356030,16:54:53,16:54:53,8918,35,,,,21696.01,0
19356030,16:55:44,16:55:44,5825,36,,,,22045.53,0
19356030,16:56:34,16:56:34,5826,37,,,,22416.31,0
19356030,16:57:22,16:57:22,8055,38,,,,22747.58,0
19356030,16:57:53,16:57:53,8802,39,,,,22961.91,0
19356030,16:59:43,16:59:43,2767,40,,,,23318.09,0
19356030,17:00:19,17:00:19,2923,41,,,,23560.84,0
19356030,17:01:13,17:01:13,2791,42,,,,23889.67,0
19356030,17:01:46,17:01:46,2792,43,,,,24156.65,0
19356030,17:02:12,17:02:12,2793,44,,,,24338.43,0
19356030,17:02:37,17:02:37,2924,45,,,,24492.13,0
19356030,17:03:18,17:03:18,2925,46,,,,24866.85,0
19356030,17:05:00,17:05:00,1129,47,,,,25692.08,
19356030,17:07:17,17:07:17,9790,48,,,,26576.61,0
19356030,17:08:49,17:08:49,4593,49,,,,27070.12,0
19356030,17:10:25,17:10:25,2928,50,,,,27592.68,0
19356030,17:12:00,17:12:00,2691,51,,,,28061.28,
19356030,17:13:20,17:13:20,658,52,,,,28781.68,0
19356030,17:13:47,17:13:47,2692,53,,,,28968.06,0
19356030,17:14:18,17:14:18,2693,54,,,,29246.77,0
19356030,17:15:16,17:15:16,659,55,,,,29684.04,0
19356030,17:15:48,17:15:48,660,56,,,,29981.26,0
19356030,17:16:24,17:16:24,2694,57,,,,30308.89,0
19356030,17:16:47,17:16:47,2695,58,,,,30496.49,0
19356030,17:17:26,17:17:26,661,59,,,,30766.47,0
19356030,17:17:54,17:17:54,662,60,,,,30990.05,0
19356030,17:18:33,17:18:33,663,61,,,,31276.76,0
19356030,17:19:39,17:19:39,5144,62,,,,31653.6,0
19356030,17:20:32,17:20:32,6998,63,,,,32128.65,0
19356030,17:21:37,17:21:37,597,64,,,,32524.88,0
19356030,17:22:08,17:22:08,598,65,,,,32735.22,0
19356030,17:23:00,17:23:00,599,66,,,,33157.13,
19356030,17:24:37,17:24:37,664,67,,,,33720.28,0
19356030,17:25:41,17:25:41,665,68,,,,34119.55,0
19356030,17:26:19,17:26:19,666,69,,,,34321.74,0
19356030,17:27:42,17:27:42,667,70,,,,34675.98,0
19356030,17:28:28,17:28:28,668,71,,,,34895.94,0
19356030,17:29:30,17:29:30,669,72,,,,35230.55,0
19356030,17:30:00,17:30:00,9547,73,,,,35410.53,
19356030,17:31:50,17:31:50,2696,74,,,,35847.12,0
19356030,17:32:38,17:32:38,9539,75,,,,36110.23,0
19356030,17:33:20,17:33:20,2698,76,,,,36359.92,0
19356030,17:35:31,17:35:31,9545,77,,,,36947.29,0
19356030,17:37:13,17:37:13,8616,78,,,,37420.42,0
19356030,17:39:00,17:39:00,8617,79,,,,37917.25,0
19356030,17:40:36,17:40:36,7959,80,,,,38280.27,0
19356030,17:41:24,17:41:24,7960,81,,,,38487.28,0
19356030,17:43:00,17:43:00,7961,82,,,,38984.22,
19356030,17:43:17,17:43:17,7962,83,,,,39121.01,0
19356030,17:43:53,17:43:53,7963,84,,,,39435.72,0
19356030,17:44:38,17:44:38,2819,85,,,,39652.57,0
19356030,17:45:22,17:45:22,2820,86,,,,39911.27,0
19356030,17:45:40,17:45:40,6510,87,,,,40005.92,0
19356030,17:46:11,17:46:11,7964,88,,,,40196.57,0
19356030,17:46:43,17:46:43,2712,89,,,,40363.86,0
19356030,17:47:16,17:47:16,2715,90,,,,40577.42,0
19356030,17:48:03,17:48:03,2716,91,,,,40844.6,0
19356030,17:48:41,17:48:41,2717,92,,,,41084.34,0
19356030,17:49:19,17:49:19,2718,93,,,,41310.48,0
19356030,17:50:28,17:50:28,603,94,,,,41728.87,0
19356030,17:53:00,17:53:00,9546,95,,1,,42688.65,
19356040,16:09:00,16:09:00,10697,1,,,1,0,
19356040,16:11:35,16:11:35,9767,2,,,,1199.92,0
19356040,16:12:30,16:12:30,9765,3,,,,1576.6,0
19356040,16:13:17,16:13:17,9763,4,,,,1887.12,0
19356040,16:14:15,16:14:15,10568,5,,,,2239.27,0
19356040,16:15:30,16:15:30,3276,6,,,,2752.71,0
19356040,16:16:34,16:16:34,3277,7,,,,3180.65,0
19356040,16:17:49,16:17:49,9625,8,,,,3704.56,0
19356040,16:20:23,16:20:23,8537,9,,,,4675.09,0
19356040,16:21:32,16:21:32,9023,10,,,,5064.8,0
19356040,16:24:00,16:24:00,6971,11,,,,5964.54,
19356040,16:26:05,16:26:05,8598,12,,,,6801.41,0
19356040,16:28:08,16:28:08,8250,13,,,,7547.59,0
19356040,16:29:24,16:29:24,3105,14,,,,7985.91,0
19356040,16:30:26,16:30:26,7834,15,,,,8264.8,0
19356040,16:31:13,16:31:13,9516,16,,,,8491.48,0
19356040,16:32:00,16:32:00,9518,17,,,,8792.63,
19356040,16:33:06,16:33:06,3024,18,,,,9468.96,0
19356040,16:33:24,16:33:24,3025,19,,,,9659.84,0
19356040,16:33:52,16:33:52,3026,20,,,,9938.55,0
19356040,16:34:35,16:34:35,3419,21,,,,10440.12,0
19356040,16:35:19,16:35:19,8078,22,,,,10891.65,0
19356040,16:38:39,16:38:39,7977,23,,,,12946.15,0
19356040,16:39:11,16:39:11,7978,24,,,,13275.97,0
19356040,16:39:24,16:39:24,7979,25,,,,13417.96,0
19356040,16:40:00,16:40:00,10269,26,,,,13751.87,
19356040,16:40:38,16:40:38,10267,27,,,,14116.28,0
19356040,16:41:08,16:41:08,10265,28,,,,14393.08,0
19356040,16:44:13,16:44:13,6226,29,,,,16015.79,0
19356040,16:44:45,16:44:45,6227,30,,,,16381,0
19356040,16:46:22,16:46:22,6228,31,,,,17230.46,0
19356040,16:53:04,16:53:04,5820,32,,,,20831.39,0
19356040,16:53:26,16:53:26,5821,33,,,,21057.94,0
19356040,16:54:00,16:54:00,8919,34,,,,21334.52,
19356040,16:54:53,16:54:53,8918,35,,,,21696.01,0
19356040,16:55:44,16:55:44,5825,36,,,,22045.53,0
19356040,16:56:34,16:56:34,5826,37,,,,22416.31,0
19356040,16:57:22,16:57:22,8055,38,,,,22747.58,0
19356040,16:57:53,16:57:53,8802,39,,,,22961.91,0
19356040,16:59:43,16:59:43,2767,40,,,,23318.09,0
19356040,17:00:19,17:00:19,2923,41,,,,23560.84,0
19356040,17:01:13,17:01:13,2791,42,,,,23889.67,0
19356040,17:01:46,17:01:46,2792,43,,,,24156.65,0
19356040,17:02:12,17:02:12,2793,44,,,,24338.43,0
19356040,17:02:37,17:02:37,2924,45,,,,24492.13,0
19356040,17:03:18,17:03:18,2925,46,,,,24866.85,0
19356040,17:05:00,17:05:00,1129,47,,,,25692.08,
19356040,17:07:17,17:07:17,9790,48,,,,26576.61,0
19356040,17:08:49,17:08:49,4593,49,,,,27070.12,0
19356040,17:10:25,17:10:25,2928,50,,,,27592.68,0
19356040,17:12:00,17:12:00,2691,51,,,,28061.28,
19356040,17:13:20,17:13:20,658,52,,,,28781.68,0
19356040,17:13:47,17:13:47,2692,53,,,,28968.06,0
19356040,17:14:18,17:14:18,2693,54,,,,29246.77,0
19356040,17:15:16,17:15:16,659,55,,,,29684.04,0
19356040,17:15:48,17:15:48,660,56,,,,29981.26,0
19356040,17:16:24,17:16:24,2694,57,,,,30308.89,0
19356040,17:16:47,17:16:47,2695,58,,,,30496.49,0
19356040,17:17:26,17:17:26,661,59,,,,30766.47,0
19356040,17:17:54,17:17:54,662,60,,,,30990.05,0
19356040,17:18:33,17:18:33,663,61,,,,31276.76,0
19356040,17:19:39,17:19:39,5144,62,,,,31653.6,0
19356040,17:20:32,17:20:32,6998,63,,,,32128.65,0
19356040,17:21:37,17:21:37,597,64,,,,32524.88,0
19356040,17:22:08,17:22:08,598,65,,,,32735.22,0
19356040,17:23:00,17:23:00,599,66,,,,33157.13,
19356040,17:24:37,17:24:37,664,67,,,,33720.28,0
19356040,17:25:41,17:25:41,665,68,,,,34119.55,0
19356040,17:26:19,17:26:19,666,69,,,,34321.74,0
19356040,17:27:42,17:27:42,667,70,,,,34675.98,0
19356040,17:28:28,17:28:28,668,71,,,,34895.94,0
19356040,17:29:30,17:29:30,669,72,,,,35230.55,0
19356040,17:30:00,17:30:00,9547,73,,,,35410.53,
19356040,17:31:50,17:31:50,2696,74,,,,35847.12,0
19356040,17:32:38,17:32:38,9539,75,,,,36110.23,0
19356040,17:33:20,17:33:20,2698,76,,,,36359.92,0
19356040,17:35:31,17:35:31,9545,77,,,,36947.29,0
19356040,17:37:13,17:37:13,8616,78,,,,37420.42,0
19356040,17:39:00,17:39:00,8617,79,,,,37917.25,0
19356040,17:40:36,17:40:36,7959,80,,,,38280.27,0
19356040,17:41:24,17:41:24,7960,81,,,,38487.28,0
19356040,17:43:00,17:43:00,7961,82,,,,38984.22,
19356040,17:43:17,17:43:17,7962,83,,,,39121.01,0
19356040,17:43:53,17:43:53,7963,84,,,,39435.72,0
19356040,17:44:38,17:44:38,2819,85,,,,39652.57,0
19356040,17:45:22,17:45:22,2820,86,,,,39911.27,0
19356040,17:45:40,17:45:40,6510,87,,,,40005.92,0
19356040,17:46:11,17:46:11,7964,88,,,,40196.57,0
19356040,17:46:43,17:46:43,2712,89,,,,40363.86,0
19356040,17:47:16,17:47:16,2715,90,,,,40577.42,0
19356040,17:48:03,17:48:03,2716,91,,,,40844.6,0
19356040,17:48:41,17:48:41,2717,92,,,,41084.34,0
19356040,17:49:19,17:49:19,2718,93,,,,41310.48,0
19356040,17:50:28,17:50:28,603,94,,,,41728.87,0
19356040,17:53:00,17:53:00,9546,95,,1,,42688.65,
19356050,16:09:00,16:09:00,10697,1,,,1,0,
19356050,16:11:35,16:11:35,9767,2,,,,1199.92,0
19356050,16:12:30,16:12:30,9765,3,,,,1576.6,0
19356050,16:13:17,16:13:17,9763,4,,,,1887.12,0
19356050,16:14:15,16:14:15,10568,5,,,,2239.27,0
19356050,16:15:30,16:15:30,3276,6,,,,2752.71,0
19356050,16:16:34,16:16:34,3277,7,,,,3180.65,0
19356050,16:17:49,16:17:49,9625,8,,,,3704.56,0
19356050,16:20:23,16:20:23,8537,9,,,,4675.09,0
19356050,16:21:32,16:21:32,9023,10,,,,5064.8,0
19356050,16:24:00,16:24:00,6971,11,,,,5964.54,
19356050,16:26:05,16:26:05,8598,12,,,,6801.41,0
19356050,16:28:08,16:28:08,8250,13,,,,7547.59,0
19356050,16:29:24,16:29:24,3105,14,,,,7985.91,0
19356050,16:30:26,16:30:26,7834,15,,,,8264.8,0
19356050,16:31:13,16:31:13,9516,16,,,,8491.48,0
19356050,16:32:00,16:32:00,9518,17,,,,8792.63,
19356050,16:33:06,16:33:06,3024,18,,,,9468.96,0
19356050,16:33:24,16:33:24,3025,19,,,,9659.84,0
19356050,16:33:52,16:33:52,3026,20,,,,9938.55,0
19356050,16:34:35,16:34:35,3419,21,,,,10440.12,0
19356050,16:35:19,16:35:19,8078,22,,,,10891.65,0
19356050,16:38:39,16:38:39,7977,23,,,,12946.15,0
19356050,16:39:11,16:39:11,7978,24,,,,13275.97,0
19356050,16:39:24,16:39:24,7979,25,,,,13417.96,0
19356050,16:40:00,16:40:00,10269,26,,,,13751.87,
19356050,16:40:38,16:40:38,10267,27,,,,14116.28,0
19356050,16:41:08,16:41:08,10265,28,,,,14393.08,0
19356050,16:44:13,16:44:13,6226,29,,,,16015.79,0
19356050,16:44:45,16:44:45,6227,30,,,,16381,0
19356050,16:46:22,16:46:22,6228,31,,,,17230.46,0
19356050,16:53:04,16:53:04,5820,32,,,,20831.39,0
19356050,16:53:26,16:53:26,5821,33,,,,21057.94,0
19356050,16:54:00,16:54:00,8919,34,,,,21334.52,
19356050,16:54:53,16:54:53,8918,35,,,,21696.01,0
19356050,16:55:44,16:55:44,5825,36,,,,22045.53,0
19356050,16:56:34,16:56:34,5826,37,,,,22416.31,0
19356050,16:57:22,16:57:22,8055,38,,,,22747.58,0
19356050,16:57:53,16:57:53,8802,39,,,,22961.91,0
19356050,16:59:43,16:59:43,2767,40,,,,23318.09,0
19356050,17:00:19,17:00:19,2923,41,,,,23560.84,0
19356050,17:01:13,17:01:13,2791,42,,,,23889.67,0
19356050,17:01:46,17:01:46,2792,43,,,,24156.65,0
19356050,17:02:12,17:02:12,2793,44,,,,24338.43,0
19356050,17:02:37,17:02:37,2924,45,,,,24492.13,0
19356050,17:03:18,17:03:18,2925,46,,,,24866.85,0
19356050,17:05:00,17:05:00,1129,47,,,,25692.08,
19356050,17:07:17,17:07:17,9790,48,,,,26576.61,0
19356050,17:08:49,17:08:49,4593,49,,,,27070.12,0
19356050,17:10:25,17:10:25,2928,50,,,,27592.68,0
19356050,17:12:00,17:12:00,2691,51,,,,28061.28,
19356050,17:13:20,17:13:20,658,52,,,,28781.68,0
19356050,17:13:47,17:13:47,2692,53,,,,28968.06,0
19356050,17:14:18,17:14:18,2693,54,,,,29246.77,0
19356050,17:15:16,17:15:16,659,55,,,,29684.04,0
19356050,17:15:48,17:15:48,660,56,,,,29981.26,0
19356050,17:16:24,17:16:24,2694,57,,,,30308.89,0
19356050,17:16:47,17:16:47,2695,58,,,,30496.49,0
19356050,17:17:26,17:17:26,661,59,,,,30766.47,0
19356050,17:17:54,17:17:54,662,60,,,,30990.05,0
19356050,17:18:33,17:18:33,663,61,,,,31276.76,0
19356050,17:19:39,17:19:39,5144,62,,,,31653.6,0
19356050,17:20:32,17:20:32,6998,63,,,,32128.65,0
19356050,17:21:37,17:21:37,597,64,,,,32524.88,0
19356050,17:22:08,17:22:08,598,65,,,,32735.22,0
19356050,17:23:00,17:23:00,599,66,,,,33157.13,
19356050,17:24:37,17:24:37,664,67,,,,33720.28,0
19356050,17:25:41,17:25:41,665,68,,,,34119.55,0
19356050,17:26:19,17:26:19,666,69,,,,34321.74,0
19356050,17:27:42,17:27:42,667,70,,,,34675.98,0
19356050,17:28:28,17:28:28,668,71,,,,34895.94,0
19356050,17:29:30,17:29:30,669,72,,,,35230.55,0
19356050,17:30:00,17:30:00,9547,73,,,,35410.53,
19356050,17:31:50,17:31:50,2696,74,,,,35847.12,0
19356050,17:32:38,17:32:38,9539,75,,,,36110.23,0
19356050,17:33:20,17:33:20,2698,76,,,,36359.92,0
19356050,17:35:31,17:35:31,9545,77,,,,36947.29,0
19356050,17:37:13,17:37:13,8616,78,,,,37420.42,0
19356050,17:39:00,17:39:00,8617,79,,,,37917.25,0
19356050,17:40:36,17:40:36,7959,80,,,,38280.27,0
19356050,17:41:24,17:41:24,7960,81,,,,38487.28,0
19356050,17:43:00,17:43:00,7961,82,,,,38984.22,
19356050,17:43:17,17:43:17,7962,83,,,,39121.01,0
19356050,17:43:53,17:43:53,7963,84,,,,39435.72,0
19356050,17:44:38,17:44:38,2819,85,,,,39652.57,0
19356050,17:45:22,17:45:22,2820,86,,,,39911.27,0
19356050,17:45:40,17:45:40,6510,87,,,,40005.92,0
19356050,17:46:11,17:46:11,7964,88,,,,40196.57,0
19356050,17:46:43,17:46:43,2712,89,,,,40363.86,0
19356050,17:47:16,17:47:16,2715,90,,,,40577.42,0
19356050,17:48:03,17:48:03,2716,91,,,,40844.6,0
19356050,17:48:41,17:48:41,2717,92,,,,41084.34,0
19356050,17:49:19,17:49:19,2718,93,,,,41310.48,0
19356050,17:50:28,17:50:28,603,94,,,,41728.87,0
19356050,17:53:00,17:53:00,9546,95,,1,,42688.65,
19356060,16:09:00,16:09:00,10697,1,,,1,0,
19356060,16:11:35,16:11:35,9767,2,,,,1199.92,0
19356060,16:12:30,16:12:30,9765,3,,,,1576.6,0
19356060,16:13:17,16:13:17,9763,4,,,,1887.12,0
19356060,16:14:15,16:14:15,10568,5,,,,2239.27,0
19356060,16:15:30,16:15:30,3276,6,,,,2752.71,0
19356060,16:16:34,16:16:34,3277,7,,,,3180.65,0
19356060,16:17:49,16:17:49,9625,8,,,,3704.56,0
19356060,16:20:23,16:20:23,8537,9,,,,4675.09,0
19356060,16:21:32,16:21:32,9023,10,,,,5064.8,0
19356060,16:24:00,16:24:00,6971,11,,,,5964.54,
19356060,16:26:05,16:26:05,8598,12,,,,6801.41,0
19356060,16:28:08,16:28:08,8250,13,,,,7547.59,0
19356060,16:29:24,16:29:24,3105,14,,,,7985.91,0
19356060,16:30:26,16:30:26,7834,15,,,,8264.8,0
19356060,16:31:13,16:31:13,9516,16,,,,8491.48,0
19356060,16:32:00,16:32:00,9518,17,,,,8792.63,
19356060,16:33:06,16:33:06,3024,18,,,,9468.96,0
19356060,16:33:24,16:33:24,3025,19,,,,9659.84,0
19356060,16:33:52,16:33:52,3026,20,,,,9938.55,0
19356060,16:34:35,16:34:35,3419,21,,,,10440.12,0
19356060,16:35:19,16:35:19,8078,22,,,,10891.65,0
19356060,16:38:39,16:38:39,7977,23,,,,12946.15,0
19356060,16:39:11,16:39:11,7978,24,,,,13275.97,0
19356060,16:39:24,16:39:24,7979,25,,,,13417.96,0
19356060,16:40:00,16:40:00,10269,26,,,,13751.87,
19356060,16:40:38,16:40:38,10267,27,,,,14116.28,0
19356060,16:41:08,16:41:08,10265,28,,,,14393.08,0
19356060,16:44:13,16:44:13,6226,29,,,,16015.79,0
19356060,16:44:45,16:44:45,6227,30,,,,16381,0
19356060,16:46:22,16:46:22,6228,31,,,,17230.46,0
19356060,16:53:04,16:53:04,5820,32,,,,20831.39,0
19356060,16:53:26,16:53:26,5821,33,,,,21057.94,0
19356060,16:54:00,16:54:00,8919,34,,,,21334.52,
19356060,16:54:53,16:54:53,8918,35,,,,21696.01,0
19356060,16:55:44,16:55:44,5825,36,,,,22045.53,0
19356060,16:56:34,16:56:34,5826,37,,,,22416.31,0
19356060,16:57:22,16:57:22,8055,38,,,,22747.58,0
19356060,16:57:53,16:57:53,8802,39,,,,22961.91,0
19356060,16:59:43,16:59:43,2767,40,,,,23318.09,0
19356060,17:00:19,17:00:19,2923,41,,,,23560.84,0
19356060,17:01:13,17:01:13,2791,42,,,,23889.67,0
19356060,17:01:46,17:01:46,2792,43,,,,24156.65,0
19356060,17:02:12,17:02:12,2793,44,,,,24338.43,0
19356060,17:02:37,17:02:37,2924,45,,,,24492.13,0
19356060,17:03:18,17:03:18,2925,46,,,,24866.85,0
19356060,17:05:00,17:05:00,1129,47,,,,25692.08,
19356060,17:07:17,17:07:17,9790,48,,,,26576.61,0
19356060,17:08:49,17:08:49,4593,49,,,,27070.12,0
19356060,17:10:25,17:10:25,2928,50,,,,27592.68,0
19356060,17:12:00,17:12:00,2691,51,,,,28061.28,
19356060,17:13:20,17:13:20,658,52,,,,28781.68,0
19356060,17:13:47,17:13:47,2692,53,,,,28968.06,0
19356060,17:14:18,17:14:18,2693,54,,,,29246.77,0
19356060,17:15:16,17:15:16,659,55,,,,29684.04,0
19356060,17:15:48,17:15:48,660,56,,,,29981.26,0
19356060,17:16:24,17:16:24,2694,57,,,,30308.89,0
19356060,17:16:47,17:16:47,2695,58,,,,30496.49,0
19356060,17:17:26,17:17:26,661,59,,,,30766.47,0
19356060,17:17:54,17:17:54,662,60,,,,30990.05,0
19356060,17:18:33,17:18:33,663,61,,,,31276.76,0
19356060,17:19:39,17:19:39,5144,62,,,,31653.6,0
19356060,17:20:32,17:20:32,6998,63,,,,32128.65,0
19356060,17:21:37,17:21:37,597,64,,,,32524.88,0
19356060,17:22:08,17:22:08,598,65,,,,32735.22,0
19356060,17:23:00,17:23:00,599,66,,,,33157.13,
19356060,17:24:37,17:24:37,664,67,,,,33720.28,0
19356060,17:25:41,17:25:41,665,68,,,,34119.55,0
19356060,17:26:19,17:26:19,666,69,,,,34321.74,0
19356060,17:27:42,17:27:42,667,70,,,,34675.98,0
19356060,17:28:28,17:28:28,668,71,,,,34895.94,0
19356060,17:29:30,17:29:30,669,72,,,,35230.55,0
19356060,17:30:00,17:30:00,9547,73,,,,35410.53,
19356060,17:31:50,17:31:50,2696,74,,,,35847.12,0
19356060,17:32:38,17:32:38,9539,75,,,,36110.23,0
19356060,17:33:20,17:33:20,2698,76,,,,36359.92,0
19356060,17:35:31,17:35:31,9545,77,,,,36947.29,0
19356060,17:37:13,17:37:13,8616,78,,,,37420.42,0
19356060,17:39:00,17:39:00,8617,79,,,,37917.25,0
19356060,17:40:36,17:40:36,7959,80,,,,38280.27,0
19356060,17:41:24,17:41:24,7960,81,,,,38487.28,0
19356060,17:43:00,17:43:00,7961,82,,,,38984.22,
19356060,17:43:17,17:43:17,7962,83,,,,39121.01,0
19356060,17:43:53,17:43:53,7963,84,,,,39435.72,0
19356060,17:44:38,17:44:38,2819,85,,,,39652.57,0
19356060,17:45:22,17:45:22,2820,86,,,,39911.27,0
19356060,17:45:40,17:45:40,6510,87,,,,40005.92,0
19356060,17:46:11,17:46:11,7964,88,,,,40196.57,0
19356060,17:46:43,17:46:43,2712,89,,,,40363.86,0
19356060,17:47:16,17:47:16,2715,90,,,,40577.42,0
19356060,17:48:03,17:48:03,2716,91,,,,40844.6,0
19356060,17:48:41,17:48:41,2717,92,,,,41084.34,0
19356060,17:49:19,17:49:19,2718,93,,,,41310.48,0
19356060,17:50:28,17:50:28,603,94,,,,41728.87,0
19356060,17:53:00,17:53:00,9546,95,,1,,42688.65,
19356080,16:09:00,16:09:00,10697,1,,,1,0,
19356080,16:11:35,16:11:35,9767,2,,,,1199.92,0
19356080,16:12:30,16:12:30,9765,3,,,,1576.6,0
19356080,16:13:17,16:13:17,9763,4,,,,1887.12,0
19356080,16:14:15,16:14:15,10568,5,,,,2239.27,0
19356080,16:15:30,16:15:30,3276,6,,,,2752.71,0
19356080,16:16:34,16:16:34,3277,7,,,,3180.65,0
19356080,16:17:49,16:17:49,9625,8,,,,3704.56,0
19356080,16:20:23,16:20:23,8537,9,,,,4675.09,0
19356080,16:21:32,16:21:32,9023,10,,,,5064.8,0
19356080,16:24:00,16:24:00,6971,11,,,,5964.54,
19356080,16:26:05,16:26:05,8598,12,,,,6801.41,0
19356080,16:28:08,16:28:08,8250,13,,,,7547.59,0
19356080,16:29:24,16:29:24,3105,14,,,,7985.91,0
19356080,16:30:26,16:30:26,7834,15,,,,8264.8,0
19356080,16:31:13,16:31:13,9516,16,,,,8491.48,0
19356080,16:32:00,16:32:00,9518,17,,,,8792.63,
19356080,16:33:06,16:33:06,3024,18,,,,9468.96,0
19356080,16:33:24,16:33:24,3025,19,,,,9659.84,0
19356080,16:33:52,16:33:52,3026,20,,,,9938.55,0
19356080,16:34:35,16:34:35,3419,21,,,,10440.12,0
19356080,16:35:19,16:35:19,8078,22,,,,10891.65,0
19356080,16:38:39,16:38:39,7977,23,,,,12946.15,0
19356080,16:39:11,16:39:11,7978,24,,,,13275.97,0
19356080,16:39:24,16:39:24,7979,25,,,,13417.96,0
19356080,16:40:00,16:40:00,10269,26,,,,13751.87,
19356080,16:40:38,16:40:38,10267,27,,,,14116.28,0
19356080,16:41:08,16:41:08,10265,28,,,,14393.08,0
19356080,16:44:13,16:44:13,6226,29,,,,16015.79,0
19356080,16:44:45,16:44:45,6227,30,,,,16381,0
19356080,16:46:22,16:46:22,6228,31,,,,17230.46,0
19356080,16:53:04,16:53:04,5820,32,,,,20831.39,0
19356080,16:53:26,16:53:26,5821,33,,,,21057.94,0
19356080,16:54:00,16:54:00,8919,34,,,,21334.52,
19356080,16:54:53,16:54:53,8918,35,,,,21696.01,0
19356080,16:55:44,16:55:44,5825,36,,,,22045.53,0
19356080,16:56:34,16:56:34,5826,37,,,,22416.31,0
19356080,16:57:22,16:57:22,8055,38,,,,22747.58,0
19356080,16:57:53,16:57:53,8802,39,,,,22961.91,0
19356080,16:59:43,16:59:43,2767,40,,,,23318.09,0
19356080,17:00:19,17:00:19,2923,41,,,,23560.84,0
19356080,17:01:13,17:01:13,2791,42,,,,23889.67,0
19356080,17:01:46,17:01:46,2792,43,,,,24156.65,0
19356080,17:02:12,17:02:12,2793,44,,,,24338.43,0
19356080,17:02:37,17:02:37,2924,45,,,,24492.13,0
19356080,17:03:18,17:03:18,2925,46,,,,24866.85,0
19356080,17:05:00,17:05:00,1129,47,,,,25692.08,
19356080,17:07:17,17:07:17,9790,48,,,,26576.61,0
19356080,17:08:49,17:08:49,4593,49,,,,27070.12,0
19356080,17:10:25,17:10:25,2928,50,,,,27592.68,0
19356080,17:12:00,17:12:00,2691,51,,,,28061.28,
19356080,17:13:20,17:13:20,658,52,,,,28781.68,0
19356080,17:13:47,17:13:47,2692,53,,,,28968.06,0
19356080,17:14:18,17:14:18,2693,54,,,,29246.77,0
19356080,17:15:16,17:15:16,659,55,,,,29684.04,0
19356080,17:15:48,17:15:48,660,56,,,,29981.26,0
19356080,17:16:24,17:16:24,2694,57,,,,30308.89,0
19356080,17:16:47,17:16:47,2695,58,,,,30496.49,0
19356080,17:17:26,17:17:26,661,59,,,,30766.47,0
19356080,17:17:54,17:17:54,662,60,,,,30990.05,0
19356080,17:18:33,17:18:33,663,61,,,,31276.76,0
19356080,17:19:39,17:19:39,5144,62,,,,31653.6,0
19356080,17:20:32,17:20:32,6998,63,,,,32128.65,0
19356080,17:21:37,17:21:37,597,64,,,,32524.88,0
19356080,17:22:08,17:22:08,598,65,,,,32735.22,0
19356080,17:23:00,17:23:00,599,66,,,,33157.13,
19356080,17:24:37,17:24:37,664,67,,,,33720.28,0
19356080,17:25:41,17:25:41,665,68,,,,34119.55,0
19356080,17:26:19,17:26:19,666,69,,,,34321.74,0
19356080,17:27:42,17:27:42,667,70,,,,34675.98,0
19356080,17:28:28,17:28:28,668,71,,,,34895.94,0
19356080,17:29:30,17:29:30,669,72,,,,35230.55,0
19356080,17:30:00,17:30:00,9547,73,,,,35410.53,
19356080,17:31:50,17:31:50,2696,74,,,,35847.12,0
19356080,17:32:38,17:32:38,9539,75,,,,36110.23,0
19356080,17:33:20,17:33:20,2698,76,,,,36359.92,0
19356080,17:35:31,17:35:31,9545,77,,,,36947.29,0
19356080,17:37:13,17:37:13,8616,78,,,,37420.42,0
19356080,17:39:00,17:39:00,8617,79,,,,37917.25,0
19356080,17:40:36,17:40:36,7959,80,,,,38280.27,0
19356080,17:41:24,17:41:24,7960,81,,,,38487.28,0
19356080,17:43:00,17:43:00,7961,82,,,,38984.22,
19356080,17:43:17,17:43:17,7962,83,,,,39121.01,0
19356080,17:43:53,17:43:53,7963,84,,,,39435.72,0
19356080,17:44:38,17:44:38,2819,85,,,,39652.57,0
19356080,17:45:22,17:45:22,2820,86,,,,39911.27,0
19356080,17:45:40,17:45:40,6510,87,,,,40005.92,0
19356080,17:46:11,17:46:11,7964,88,,,,40196.57,0
19356080,17:46:43,17:46:43,2712,89,,,,40363.86,0
19356080,17:47:16,17:47:16,2715,90,,,,40577.42,0
19356080,17:48:03,17:48:03,2716,91,,,,40844.6,0
19356080,17:48:41,17:48:41,2717,92,,,,41084.34,0
19356080,17:49:19,17:49:19,2718,93,,,,41310.48,0
19356080,17:50:28,17:50:28,603,94,,,,41728.87,0
19356080,17:53:00,17:53:00,9546,95,,1,,42688.65,
20066010,06:15:00,06:15:00,10697,1,,,1,0,
20066010,06:16:43,06:16:43,9767,2,,,,1199.92,0
20066010,06:17:20,06:17:20,9765,3,,,,1576.6,0
20066010,06:17:51,06:17:51,9763,4,,,,1887.12,0
20066010,06:18:30,06:18:30,10568,5,,,,2239.27,0
20066010,06:19:20,06:19:20,3276,6,,,,2752.71,0
20066010,06:20:02,06:20:02,3277,7,,,,3180.65,0
20066010,06:20:53,06:20:53,9625,8,,,,3704.56,0
20066010,06:22:35,06:22:35,8537,9,,,,4675.09,0
20066010,06:23:21,06:23:21,9023,10,,,,5064.8,0
20066010,06:25:00,06:25:00,6971,11,,,,5964.54,
20066010,06:27:21,06:27:21,8598,12,,,,6801.41,0
20066010,06:29:39,06:29:39,8250,13,,,,7547.59,0
20066010,06:31:05,06:31:05,3105,14,,,,7985.91,0
20066010,06:32:14,06:32:14,7834,15,,,,8264.8,0
20066010,06:33:07,06:33:07,9516,16,,,,8491.48,0
20066010,06:34:00,06:34:00,9518,17,,,,8792.63,
20066010,06:35:22,06:35:22,3024,18,,,,9468.96,0
20066010,06:35:45,06:35:45,3025,19,,,,9659.84,0
20066010,06:36:20,06:36:20,3026,20,,,,9938.55,0
20066010,06:37:14,06:37:14,3419,21,,,,10440.12,0
20066010,06:38:08,06:38:08,8078,22,,,,10891.65,0
20066010,06:42:19,06:42:19,7977,23,,,,12946.15,0
20066010,06:42:59,06:42:59,7978,24,,,,13275.97,0
20066010,06:43:15,06:43:15,7979,25,,,,13417.96,0
20066010,06:44:00,06:44:00,10269,26,,,,13751.87,
20066010,06:44:27,06:44:27,10267,27,,,,14116.28,0
20066010,06:44:48,06:44:48,10265,28,,,,14393.08,0
20066010,06:47:01,06:47:01,6226,29,,,,16015.79,0
20066010,06:47:24,06:47:24,6227,30,,,,16381,0
20066010,06:48:33,06:48:33,6228,31,,,,17230.46,0
20066010,06:53:20,06:53:20,5820,32,,,,20831.39,0
20066010,06:53:36,06:53:36,5821,33,,,,21057.94,0
20066010,06:54:00,06:54:00,8919,34,,,,21334.52,
20066010,06:54:34,06:54:34,8918,35,,,,21696.01,0
20066010,06:55:06,06:55:06,5825,36,,,,22045.53,0
20066010,06:55:38,06:55:38,5826,37,,,,22416.31,0
20066010,06:56:08,06:56:08,8055,38,,,,22747.58,0
20066010,06:56:28,06:56:28,8802,39,,,,22961.91,0
20066010,06:57:38,06:57:38,2767,40,,,,23318.09,0
20066010,06:58:01,06:58:01,2923,41,,,,23560.84,0
20066010,06:58:35,06:58:35,2791,42,,,,23889.67,0
20066010,06:58:56,06:58:56,2792,43,,,,24156.65,0
20066010,06:59:13,06:59:13,2793,44,,,,24338.43,0
20066010,06:59:29,06:59:29,2924,45,,,,24492.13,0
20066010,06:59:55,06:59:55,2925,46,,,,24866.85,0
20066010,07:01:00,07:01:00,1129,47,,,,25692.08,
20066010,07:02:38,07:02:38,9790,48,,,,26576.61,0
20066010,07:03:43,07:03:43,4593,49,,,,27070.12,0
20066010,07:04:52,07:04:52,2928,50,,,,27592.68,0
20066010,07:06:00,07:06:00,2691,51,,,,28061.28,
20066010,07:06:58,07:06:58,658,52,,,,28781.68,0
20066010,07:07:18,07:07:18,2692,53,,,,28968.06,0
20066010,07:07:40,07:07:40,2693,54,,,,29246.77,0
20066010,07:08:22,07:08:22,659,55,,,,29684.04,0
20066010,07:08:46,07:08:46,660,56,,,,29981.26,0
20066010,07:09:12,07:09:12,2694,57,,,,30308.89,0
20066010,07:09:29,07:09:29,2695,58,,,,30496.49,0
20066010,07:09:57,07:09:57,661,59,,,,30766.47,0
20066010,07:10:18,07:10:18,662,60,,,,30990.05,0
20066010,07:10:46,07:10:46,663,61,,,,31276.76,0
20066010,07:11:33,07:11:33,5144,62,,,,31653.6,0
20066010,07:12:12,07:12:12,6998,63,,,,32128.65,0
20066010,07:13:00,07:13:00,597,64,,,,32524.88,0
20066010,07:13:22,07:13:22,598,65,,,,32735.22,0
20066010,07:14:00,07:14:00,599,66,,,,33157.13,
20066010,07:15:09,07:15:09,664,67,,,,33720.28,0
20066010,07:15:55,07:15:55,665,68,,,,34119.55,0
20066010,07:16:22,07:16:22,666,69,,,,34321.74,0
20066010,07:17:21,07:17:21,667,70,,,,34675.98,0
20066010,07:17:54,07:17:54,668,71,,,,34895.94,0
20066010,07:18:38,07:18:38,669,72,,,,35230.55,0
20066010,07:19:00,07:19:00,9547,73,,,,35410.53,
20066010,07:19:59,07:19:59,2696,74,,,,35847.12,0
20066010,07:20:25,07:20:25,9539,75,,,,36110.23,0
20066010,07:20:47,07:20:47,2698,76,,,,36359.92,0
20066010,07:21:58,07:21:58,9545,77,,,,36947.29,0
20066010,07:22:53,07:22:53,8616,78,,,,37420.42,0
20066010,07:23:51,07:23:51,8617,79,,,,37917.25,0
20066010,07:24:42,07:24:42,7959,80,,,,38280.27,0
20066010,07:25:08,07:25:08,7960,81,,,,38487.28,0
20066010,07:26:00,07:26:00,7961,82,,,,38984.22,
20066010,07:26:16,07:26:16,7962,83,,,,39121.01,0
20066010,07:26:48,07:26:48,7963,84,,,,39435.72,0
20066010,07:27:28,07:27:28,2819,85,,,,39652.57,0
20066010,07:28:08,07:28:08,2820,86,,,,39911.27,0
20066010,07:28:24,07:28:24,6510,87,,,,40005.92,0
20066010,07:28:52,07:28:52,7964,88,,,,40196.57,0
20066010,07:29:20,07:29:20,2712,89,,,,40363.86,0
20066010,07:29:50,07:29:50,2715,90,,,,40577.42,0
20066010,07:30:33,07:30:33,2716,91,,,,40844.6,0
20066010,07:31:07,07:31:07,2717,92,,,,41084.34,0
20066010,07:31:41,07:31:41,2718,93,,,,41310.48,0
20066010,07:32:43,07:32:43,603,94,,,,41728.87,0
20066010,07:35:00,07:35:00,9546,95,,1,,42688.65,
20074020,08:12:00,08:12:00,10697,1,,,1,0,
20074020,08:14:45,08:14:45,9767,2,,,,1199.92,0
20074020,08:15:44,08:15:44,9765,3,,,,1576.6,0
20074020,08:16:34,08:16:34,9763,4,,,,1887.12,0
20074020,08:17:36,08:17:36,10568,5,,,,2239.27,0
20074020,08:18:56,08:18:56,3276,6,,,,2752.71,0
20074020,08:20:04,08:20:04,3277,7,,,,3180.65,0
20074020,08:21:25,08:21:25,9625,8,,,,3704.56,0
20074020,08:24:08,08:24:08,8537,9,,,,4675.09,0
20074020,08:25:22,08:25:22,9023,10,,,,5064.8,0
20074020,08:28:00,08:28:00,6971,11,,,,5964.54,
20074020,08:29:49,08:29:49,8598,12,,,,6801.41,0
20074020,08:31:37,08:31:37,8250,13,,,,7547.59,0
20074020,08:32:44,08:32:44,3105,14,,,,7985.91,0
20074020,08:33:38,08:33:38,7834,15,,,,8264.8,0
20074020,08:34:19,08:34:19,9516,16,,,,8491.48,0
20074020,08:35:00,08:35:00,9518,17,,,,8792.63,
20074020,08:36:06,08:36:06,3024,18,,,,9468.96,0
20074020,08:36:24,08:36:24,3025,19,,,,9659.84,0
20074020,08:36:52,08:36:52,3026,20,,,,9938.55,0
20074020,08:37:35,08:37:35,3419,21,,,,10440.12,0
20074020,08:38:19,08:38:19,8078,22,,,,10891.65,0
20074020,08:41:39,08:41:39,7977,23,,,,12946.15,0
20074020,08:42:11,08:42:11,7978,24,,,,13275.97,0
20074020,08:42:24,08:42:24,7979,25,,,,13417.96,0
20074020,08:43:00,08:43:00,10269,26,,,,13751.87,
20074020,08:43:38,08:43:38,10267,27,,,,14116.28,0
20074020,08:44:08,08:44:08,10265,28,,,,14393.08,0
20074020,08:47:13,08:47:13,6226,29,,,,16015.79,0
20074020,08:47:45,08:47:45,6227,30,,,,16381,0
20074020,08:49:22,08:49:22,6228,31,,,,17230.46,0
20074020,08:56:04,08:56:04,5820,32,,,,20831.39,0
20074020,08:56:26,08:56:26,5821,33,,,,21057.94,0
20074020,08:57:00,08:57:00,8919,34,,,,21334.52,
20074020,08:57:53,08:57:53,8918,35,,,,21696.01,0
20074020,08:58:44,08:58:44,5825,36,,,,22045.53,0
20074020,08:59:34,08:59:34,5826,37,,,,22416.31,0
20074020,09:00:22,09:00:22,8055,38,,,,22747.58,0
20074020,09:00:53,09:00:53,8802,39,,,,22961.91,0
20074020,09:02:43,09:02:43,2767,40,,,,23318.09,0
20074020,09:03:19,09:03:19,2923,41,,,,23560.84,0
20074020,09:04:13,09:04:13,2791,42,,,,23889.67,0
20074020,09:04:46,09:04:46,2792,43,,,,24156.65,0
20074020,09:05:12,09:05:12,2793,44,,,,24338.43,0
20074020,09:05:37,09:05:37,2924,45,,,,24492.13,0
20074020,09:06:18,09:06:18,2925,46,,,,24866.85,0
20074020,09:08:00,09:08:00,1129,47,,,,25692.08,
20074020,09:10:17,09:10:17,9790,48,,,,26576.61,0
20074020,09:11:49,09:11:49,4593,49,,,,27070.12,0
20074020,09:13:25,09:13:25,2928,50,,,,27592.68,0
20074020,09:15:00,09:15:00,2691,51,,,,28061.28,
20074020,09:16:28,09:16:28,658,52,,,,28781.68,0
20074020,09:16:57,09:16:57,2692,53,,,,28968.06,0
20074020,09:17:31,09:17:31,2693,54,,,,29246.77,0
20074020,09:18:33,09:18:33,659,55,,,,29684.04,0
20074020,09:19:09,09:19:09,660,56,,,,29981.26,0
20074020,09:19:48,09:19:48,2694,57,,,,30308.89,0
20074020,09:20:14,09:20:14,2695,58,,,,30496.49,0
20074020,09:20:56,09:20:56,661,59,,,,30766.47,0
20074020,09:21:27,09:21:27,662,60,,,,30990.05,0
20074020,09:22:09,09:22:09,663,61,,,,31276.76,0
20074020,09:23:20,09:23:20,5144,62,,,,31653.6,0
20074020,09:24:18,09:24:18,6998,63,,,,32128.65,0
20074020,09:25:30,09:25:30,597,64,,,,32524.88,0
20074020,09:26:03,09:26:03,598,65,,,,32735.22,0
20074020,09:27:00,09:27:00,599,66,,,,33157.13,
20074020,09:28:37,09:28:37,664,67,,,,33720.28,0
20074020,09:29:41,09:29:41,665,68,,,,34119.55,0
20074020,09:30:19,09:30:19,666,69,,,,34321.74,0
20074020,09:31:42,09:31:42,667,70,,,,34675.98,0
20074020,09:32:28,09:32:28,668,71,,,,34895.94,0
20074020,09:33:30,09:33:30,669,72,,,,35230.55,0
20074020,09:34:00,09:34:00,9547,73,,,,35410.53,
20074020,09:35:50,09:35:50,2696,74,,,,35847.12,0
20074020,09:36:38,09:36:38,9539,75,,,,36110.23,0
20074020,09:37:20,09:37:20,2698,76,,,,36359.92,0
20074020,09:39:31,09:39:31,9545,77,,,,36947.29,0
20074020,09:41:13,09:41:13,8616,78,,,,37420.42,0
20074020,09:43:00,09:43:00,8617,79,,,,37917.25,0
20074020,09:44:36,09:44:36,7959,80,,,,38280.27,0
20074020,09:45:24,09:45:24,7960,81,,,,38487.28,0
20074020,09:47:00,09:47:00,7961,82,,,,38984.22,
20074020,09:47:17,09:47:17,7962,83,,,,39121.01,0
20074020,09:47:53,09:47:53,7963,84,,,,39435.72,0
20074020,09:48:38,09:48:38,2819,85,,,,39652.57,0
20074020,09:49:22,09:49:22,2820,86,,,,39911.27,0
20074020,09:49:40,09:49:40,6510,87,,,,40005.92,0
20074020,09:50:11,09:50:11,7964,88,,,,40196.57,0
20074020,09:50:43,09:50:43,2712,89,,,,40363.86,0
20074020,09:51:16,09:51:16,2715,90,,,,40577.42,0
20074020,09:52:03,09:52:03,2716,91,,,,40844.6,0
20074020,09:52:41,09:52:41,2717,92,,,,41084.34,0
20074020,09:53:19,09:53:19,2718,93,,,,41310.48,0
20074020,09:54:28,09:54:28,603,94,,,,41728.87,0
20074020,09:57:00,09:57:00,9546,95,,1,,42688.65,
20074030,08:12:00,08:12:00,10697,1,,,1,0,
20074030,08:14:45,08:14:45,9767,2,,,,1199.92,0
20074030,08:15:44,08:15:44,9765,3,,,,1576.6,0
20074030,08:16:34,08:16:34,9763,4,,,,1887.12,0
20074030,08:17:36,08:17:36,10568,5,,,,2239.27,0
20074030,08:18:56,08:18:56,3276,6,,,,2752.71,0
20074030,08:20:04,08:20:04,3277,7,,,,3180.65,0
20074030,08:21:25,08:21:25,9625,8,,,,3704.56,0
20074030,08:24:08,08:24:08,8537,9,,,,4675.09,0
20074030,08:25:22,08:25:22,9023,10,,,,5064.8,0
20074030,08:28:00,08:28:00,6971,11,,,,5964.54,
20074030,08:29:49,08:29:49,8598,12,,,,6801.41,0
20074030,08:31:37,08:31:37,8250,13,,,,7547.59,0
20074030,08:32:44,08:32:44,3105,14,,,,7985.91,0
20074030,08:33:38,08:33:38,7834,15,,,,8264.8,0
20074030,08:34:19,08:34:19,9516,16,,,,8491.48,0
20074030,08:35:00,08:35:00,9518,17,,,,8792.63,
20074030,08:36:06,08:36:06,3024,18,,,,9468.96,0
20074030,08:36:24,08:36:24,3025,19,,,,9659.84,0
20074030,08:36:52,08:36:52,3026,20,,,,9938.55,0
20074030,08:37:35,08:37:35,3419,21,,,,10440.12,0
20074030,08:38:19,08:38:19,8078,22,,,,10891.65,0
20074030,08:41:39,08:41:39,7977,23,,,,12946.15,0
20074030,08:42:11,08:42:11,7978,24,,,,13275.97,0
20074030,08:42:24,08:42:24,7979,25,,,,13417.96,0
20074030,08:43:00,08:43:00,10269,26,,,,13751.87,
20074030,08:43:38,08:43:38,10267,27,,,,14116.28,0
20074030,08:44:08,08:44:08,10265,28,,,,14393.08,0
20074030,08:47:13,08:47:13,6226,29,,,,16015.79,0
20074030,08:47:45,08:47:45,6227,30,,,,16381,0
20074030,08:49:22,08:49:22,6228,31,,,,17230.46,0
20074030,08:56:04,08:56:04,5820,32,,,,20831.39,0
20074030,08:56:26,08:56:26,5821,33,,,,21057.94,0
20074030,08:57:00,08:57:00,8919,34,,,,21334.52,
20074030,08:57:53,08:57:53,8918,35,,,,21696.01,0
20074030,08:58:44,08:58:44,5825,36,,,,22045.53,0
20074030,08:59:34,08:59:34,5826,37,,,,22416.31,0
20074030,09:00:22,09:00:22,8055,38,,,,22747.58,0
20074030,09:00:53,09:00:53,8802,39,,,,22961.91,0
20074030,09:02:43,09:02:43,2767,40,,,,23318.09,0
20074030,09:03:19,09:03:19,2923,41,,,,23560.84,0
20074030,09:04:13,09:04:13,2791,42,,,,23889.67,0
20074030,09:04:46,09:04:46,2792,43,,,,24156.65,0
20074030,09:05:12,09:05:12,2793,44,,,,24338.43,0
20074030,09:05:37,09:05:37,2924,45,,,,24492.13,0
20074030,09:06:18,09:06:18,2925,46,,,,24866.85,0
20074030,09:08:00,09:08:00,1129,47,,,,25692.08,
20074030,09:10:17,09:10:17,9790,48,,,,26576.61,0
20074030,09:11:49,09:11:49,4593,49,,,,27070.12,0
20074030,09:13:25,09:13:25,2928,50,,,,27592.68,0
20074030,09:15:00,09:15:00,2691,51,,,,28061.28,
20074030,09:16:28,09:16:28,658,52,,,,28781.68,0
20074030,09:16:57,09:16:57,2692,53,,,,28968.06,0
20074030,09:17:31,09:17:31,2693,54,,,,29246.77,0
20074030,09:18:33,09:18:33,659,55,,,,29684.04,0
20074030,09:19:09,09:19:09,660,56,,,,29981.26,0
20074030,09:19:48,09:19:48,2694,57,,,,30308.89,0
20074030,09:20:14,09:20:14,2695,58,,,,30496.49,0
20074030,09:20:56,09:20:56,661,59,,,,30766.47,0
20074030,09:21:27,09:21:27,662,60,,,,30990.05,0
20074030,09:22:09,09:22:09,663,61,,,,31276.76,0
20074030,09:23:20,09:23:20,5144,62,,,,31653.6,0
20074030,09:24:18,09:24:18,6998,63,,,,32128.65,0
20074030,09:25:30,09:25:30,597,64,,,,32524.88,0
20074030,09:26:03,09:26:03,598,65,,,,32735.22,0
20074030,09:27:00,09:27:00,599,66,,,,33157.13,
20074030,09:28:37,09:28:37,664,67,,,,33720.28,0
20074030,09:29:41,09:29:41,665,68,,,,34119.55,0
20074030,09:30:19,09:30:19,666,69,,,,34321.74,0
20074030,09:31:42,09:31:42,667,70,,,,34675.98,0
20074030,09:32:28,09:32:28,668,71,,,,34895.94,0
20074030,09:33:30,09:33:30,669,72,,,,35230.55,0
20074030,09:34:00,09:34:00,9547,73,,,,35410.53,
20074030,09:35:50,09:35:50,2696,74,,,,35847.12,0
20074030,09:36:38,09:36:38,9539,75,,,,36110.23,0
20074030,09:37:20,09:37:20,2698,76,,,,36359.92,0
20074030,09:39:31,09:39:31,9545,77,,,,36947.29,0
20074030,09:41:13,09:41:13,8616,78,,,,37420.42,0
20074030,09:43:00,09:43:00,8617,79,,,,37917.25,0
20074030,09:44:36,09:44:36,7959,80,,,,38280.27,0
20074030,09:45:24,09:45:24,7960,81,,,,38487.28,0
20074030,09:47:00,09:47:00,7961,82,,,,38984.22,
20074030,09:47:17,09:47:17,7962,83,,,,39121.01,0
20074030,09:47:53,09:47:53,7963,84,,,,39435.72,0
20074030,09:48:38,09:48:38,2819,85,,,,39652.57,0
20074030,09:49:22,09:49:22,2820,86,,,,39911.27,0
20074030,09:49:40,09:49:40,6510,87,,,,40005.92,0
20074030,09:50:11,09:50:11,7964,88,,,,40196.57,0
20074030,09:50:43,09:50:43,2712,89,,,,40363.86,0
20074030,09:51:16,09:51:16,2715,90,,,,40577.42,0
20074030,09:52:03,09:52:03,2716,91,,,,40844.6,0
20074030,09:52:41,09:52:41,2717,92,,,,41084.34,0
20074030,09:53:19,09:53:19,2718,93,,,,41310.48,0
20074030,09:54:28,09:54:28,603,94,,,,41728.87,0
20074030,09:57:00,09:57:00,9546,95,,1,,42688.65,
20074040,08:12:00,08:12:00,10697,1,,,1,0,
20074040,08:14:45,08:14:45,9767,2,,,,1199.92,0
20074040,08:15:44,08:15:44,9765,3,,,,1576.6,0
20074040,08:16:34,08:16:34,9763,4,,,,1887.12,0
20074040,08:17:36,08:17:36,10568,5,,,,2239.27,0
20074040,08:18:56,08:18:56,3276,6,,,,2752.71,0
20074040,08:20:04,08:20:04,3277,7,,,,3180.65,0
20074040,08:21:25,08:21:25,9625,8,,,,3704.56,0
20074040,08:24:08,08:24:08,8537,9,,,,4675.09,0
20074040,08:25:22,08:25:22,9023,10,,,,5064.8,0
20074040,08:28:00,08:28:00,6971,11,,,,5964.54,
20074040,08:29:49,08:29:49,8598,12,,,,6801.41,0
20074040,08:31:37,08:31:37,8250,13,,,,7547.59,0
20074040,08:32:44,08:32:44,3105,14,,,,7985.91,0
20074040,08:33:38,08:33:38,7834,15,,,,8264.8,0
20074040,08:34:19,08:34:19,9516,16,,,,8491.48,0
20074040,08:35:00,08:35:00,9518,17,,,,8792.63,
20074040,08:36:06,08:36:06,3024,18,,,,9468.96,0
20074040,08:36:24,08:36:24,3025,19,,,,9659.84,0
20074040,08:36:52,08:36:52,3026,20,,,,9938.55,0
20074040,08:37:35,08:37:35,3419,21,,,,10440.12,0
20074040,08:38:19,08:38:19,8078,22,,,,10891.65,0
20074040,08:41:39,08:41:39,7977,23,,,,12946.15,0
20074040,08:42:11,08:42:11,7978,24,,,,13275.97,0
20074040,08:42:24,08:42:24,7979,25,,,,13417.96,0
20074040,08:43:00,08:43:00,10269,26,,,,13751.87,
20074040,08:43:38,08:43:38,10267,27,,,,14116.28,0
20074040,08:44:08,08:44:08,10265,28,,,,14393.08,0
20074040,08:47:13,08:47:13,6226,29,,,,16015.79,0
20074040,08:47:45,08:47:45,6227,30,,,,16381,0
20074040,08:49:22,08:49:22,6228,31,,,,17230.46,0
20074040,08:56:04,08:56:04,5820,32,,,,20831.39,0
20074040,08:56:26,08:56:26,5821,33,,,,21057.94,0
20074040,08:57:00,08:57:00,8919,34,,,,21334.52,
20074040,08:57:53,08:57:53,8918,35,,,,21696.01,0
20074040,08:58:44,08:58:44,5825,36,,,,22045.53,0
20074040,08:59:34,08:59:34,5826,37,,,,22416.31,0
20074040,09:00:22,09:00:22,8055,38,,,,22747.58,0
20074040,09:00:53,09:00:53,8802,39,,,,22961.91,0
20074040,09:02:43,09:02:43,2767,40,,,,23318.09,0
20074040,09:03:19,09:03:19,2923,41,,,,23560.84,0
20074040,09:04:13,09:04:13,2791,42,,,,23889.67,0
20074040,09:04:46,09:04:46,2792,43,,,,24156.65,0
20074040,09:05:12,09:05:12,2793,44,,,,24338.43,0
20074040,09:05:37,09:05:37,2924,45,,,,24492.13,0
20074040,09:06:18,09:06:18,2925,46,,,,24866.85,0
20074040,09:08:00,09:08:00,1129,47,,,,25692.08,
20074040,09:10:17,09:10:17,9790,48,,,,26576.61,0
20074040,09:11:49,09:11:49,4593,49,,,,27070.12,0
20074040,09:13:25,09:13:25,2928,50,,,,27592.68,0
20074040,09:15:00,09:15:00,2691,51,,,,28061.28,
20074040,09:16:28,09:16:28,658,52,,,,28781.68,0
20074040,09:16:57,09:16:57,2692,53,,,,28968.06,0
20074040,09:17:31,09:17:31,2693,54,,,,29246.77,0
20074040,09:18:33,09:18:33,659,55,,,,29684.04,0
20074040,09:19:09,09:19:09,660,56,,,,29981.26,0
20074040,09:19:48,09:19:48,2694,57,,,,30308.89,0
20074040,09:20:14,09:20:14,2695,58,,,,30496.49,0
20074040,09:20:56,09:20:56,661,59,,,,30766.47,0
20074040,09:21:27,09:21:27,662,60,,,,30990.05,0
20074040,09:22:09,09:22:09,663,61,,,,31276.76,0
20074040,09:23:20,09:23:20,5144,62,,,,31653.6,0
20074040,09:24:18,09:24:18,6998,63,,,,32128.65,0
20074040,09:25:30,09:25:30,597,64,,,,32524.88,0
20074040,09:26:03,09:26:03,598,65,,,,32735.22,0
20074040,09:27:00,09:27:00,599,66,,,,33157.13,
20074040,09:28:37,09:28:37,664,67,,,,33720.28,0
20074040,09:29:41,09:29:41,665,68,,,,34119.55,0
20074040,09:30:19,09:30:19,666,69,,,,34321.74,0
20074040,09:31:42,09:31:42,667,70,,,,34675.98,0
20074040,09:32:28,09:32:28,668,71,,,,34895.94,0
20074040,09:33:30,09:33:30,669,72,,,,35230.55,0
20074040,09:34:00,09:34:00,9547,73,,,,35410.53,
20074040,09:35:50,09:35:50,2696,74,,,,35847.12,0
20074040,09:36:38,09:36:38,9539,75,,,,36110.23,0
20074040,09:37:20,09:37:20,2698,76,,,,36359.92,0
20074040,09:39:31,09:39:31,9545,77,,,,36947.29,0
20074040,09:41:13,09:41:13,8616,78,,,,37420.42,0
20074040,09:43:00,09:43:00,8617,79,,,,37917.25,0
20074040,09:44:36,09:44:36,7959,80,,,,38280.27,0
20074040,09:45:24,09:45:24,7960,81,,,,38487.28,0
20074040,09:47:00,09:47:00,7961,82,,,,38984.22,
20074040,09:47:17,09:47:17,7962,83,,,,39121.01,0
20074040,09:47:53,09:47:53,7963,84,,,,39435.72,0
20074040,09:48:38,09:48:38,2819,85,,,,39652.57,0
20074040,09:49:22,09:49:22,2820,86,,,,39911.27,0
20074040,09:49:40,09:49:40,6510,87,,,,40005.92,0
20074040,09:50:11,09:50:11,7964,88,,,,40196.57,0
20074040,09:50:43,09:50:43,2712,89,,,,40363.86,0
20074040,09:51:16,09:51:16,2715,90,,,,40577.42,0
20074040,09:52:03,09:52:03,2716,91,,,,40844.6,0
20074040,09:52:41,09:52:41,2717,92,,,,41084.34,0
20074040,09:53:19,09:53:19,2718,93,,,,41310.48,0
20074040,09:54:28,09:54:28,603,94,,,,41728.87,0
20074040,09:57:00,09:57:00,9546,95,,1,,42688.65,
20074050,08:12:00,08:12:00,10697,1,,,1,0,
20074050,08:14:45,08:14:45,9767,2,,,,1199.92,0
20074050,08:15:44,08:15:44,9765,3,,,,1576.6,0
20074050,08:16:34,08:16:34,9763,4,,,,1887.12,0
20074050,08:17:36,08:17:36,10568,5,,,,2239.27,0
20074050,08:18:56,08:18:56,3276,6,,,,2752.71,0
20074050,08:20:04,08:20:04,3277,7,,,,3180.65,0
20074050,08:21:25,08:21:25,9625,8,,,,3704.56,0
20074050,08:24:08,08:24:08,8537,9,,,,4675.09,0
20074050,08:25:22,08:25:22,9023,10,,,,5064.8,0
20074050,08:28:00,08:28:00,6971,11,,,,5964.54,
20074050,08:29:49,08:29:49,8598,12,,,,6801.41,0
20074050,08:31:37,08:31:37,8250,13,,,,7547.59,0
20074050,08:32:44,08:32:44,3105,14,,,,7985.91,0
20074050,08:33:38,08:33:38,7834,15,,,,8264.8,0
20074050,08:34:19,08:34:19,9516,16,,,,8491.48,0
20074050,08:35:00,08:35:00,9518,17,,,,8792.63,
20074050,08:36:06,08:36:06,3024,18,,,,9468.96,0
20074050,08:36:24,08:36:24,3025,19,,,,9659.84,0
20074050,08:36:52,08:36:52,3026,20,,,,9938.55,0
20074050,08:37:35,08:37:35,3419,21,,,,10440.12,0
20074050,08:38:19,08:38:19,8078,22,,,,10891.65,0
20074050,08:41:39,08:41:39,7977,23,,,,12946.15,0
20074050,08:42:11,08:42:11,7978,24,,,,13275.97,0
20074050,08:42:24,08:42:24,7979,25,,,,13417.96,0
20074050,08:43:00,08:43:00,10269,26,,,,13751.87,
20074050,08:43:38,08:43:38,10267,27,,,,14116.28,0
20074050,08:44:08,08:44:08,10265,28,,,,14393.08,0
20074050,08:47:13,08:47:13,6226,29,,,,16015.79,0
20074050,08:47:45,08:47:45,6227,30,,,,16381,0
20074050,08:49:22,08:49:22,6228,31,,,,17230.46,0
20074050,08:56:04,08:56:04,5820,32,,,,20831.39,0
20074050,08:56:26,08:56:26,5821,33,,,,21057.94,0
20074050,08:57:00,08:57:00,8919,34,,,,21334.52,
20074050,08:57:53,08:57:53,8918,35,,,,21696.01,0
20074050,08:58:44,08:58:44,5825,36,,,,22045.53,0
20074050,08:59:34,08:59:34,5826,37,,,,22416.31,0
20074050,09:00:22,09:00:22,8055,38,,,,22747.58,0
20074050,09:00:53,09:00:53,8802,39,,,,22961.91,0
20074050,09:02:43,09:02:43,2767,40,,,,23318.09,0
20074050,09:03:19,09:03:19,2923,41,,,,23560.84,0
20074050,09:04:13,09:04:13,2791,42,,,,23889.67,0
20074050,09:04:46,09:04:46,2792,43,,,,24156.65,0
20074050,09:05:12,09:05:12,2793,44,,,,24338.43,0
20074050,09:05:37,09:05:37,2924,45,,,,24492.13,0
20074050,09:06:18,09:06:18,2925,46,,,,24866.85,0
20074050,09:08:00,09:08:00,1129,47,,,,25692.08,
20074050,09:10:17,09:10:17,9790,48,,,,26576.61,0
20074050,09:11:49,09:11:49,4593,49,,,,27070.12,0
20074050,09:13:25,09:13:25,2928,50,,,,27592.68,0
20074050,09:15:00,09:15:00,2691,51,,,,28061.28,
20074050,09:16:28,09:16:28,658,52,,,,28781.68,0
20074050,09:16:57,09:16:57,2692,53,,,,28968.06,0
20074050,09:17:31,09:17:31,2693,54,,,,29246.77,0
20074050,09:18:33,09:18:33,659,55,,,,29684.04,0
20074050,09:19:09,09:19:09,660,56,,,,29981.26,0
20074050,09:19:48,09:19:48,2694,57,,,,30308.89,0
20074050,09:20:14,09:20:14,2695,58,,,,30496.49,0
20074050,09:20:56,09:20:56,661,59,,,,30766.47,0
20074050,09:21:27,09:21:27,662,60,,,,30990.05,0
20074050,09:22:09,09:22:09,663,61,,,,31276.76,0
20074050,09:23:20,09:23:20,5144,62,,,,31653.6,0
20074050,09:24:18,09:24:18,6998,63,,,,32128.65,0
20074050,09:25:30,09:25:30,597,64,,,,32524.88,0
20074050,09:26:03,09:26:03,598,65,,,,32735.22,0
20074050,09:27:00,09:27:00,599,66,,,,33157.13,
20074050,09:28:37,09:28:37,664,67,,,,33720.28,0
20074050,09:29:41,09:29:41,665,68,,,,34119.55,0
20074050,09:30:19,09:30:19,666,69,,,,34321.74,0
20074050,09:31:42,09:31:42,667,70,,,,34675.98,0
20074050,09:32:28,09:32:28,668,71,,,,34895.94,0
20074050,09:33:30,09:33:30,669,72,,,,35230.55,0
20074050,09:34:00,09:34:00,9547,73,,,,35410.53,
20074050,09:35:50,09:35:50,2696,74,,,,35847.12,0
20074050,09:36:38,09:36:38,9539,75,,,,36110.23,0
20074050,09:37:20,09:37:20,2698,76,,,,36359.92,0
20074050,09:39:31,09:39:31,9545,77,,,,36947.29,0
20074050,09:41:13,09:41:13,8616,78,,,,37420.42,0
20074050,09:43:00,09:43:00,8617,79,,,,37917.25,0
20074050,09:44:36,09:44:36,7959,80,,,,38280.27,0
20074050,09:45:24,09:45:24,7960,81,,,,38487.28,0
20074050,09:47:00,09:47:00,7961,82,,,,38984.22,
20074050,09:47:17,09:47:17,7962,83,,,,39121.01,0
20074050,09:47:53,09:47:53,7963,84,,,,39435.72,0
20074050,09:48:38,09:48:38,2819,85,,,,39652.57,0
20074050,09:49:22,09:49:22,2820,86,,,,39911.27,0
20074050,09:49:40,09:49:40,6510,87,,,,40005.92,0
20074050,09:50:11,09:50:11,7964,88,,,,40196.57,0
20074050,09:50:43,09:50:43,2712,89,,,,40363.86,0
20074050,09:51:16,09:51:16,2715,90,,,,40577.42,0
20074050,09:52:03,09:52:03,2716,91,,,,40844.6,0
20074050,09:52:41,09:52:41,2717,92,,,,41084.34,0
20074050,09:53:19,09:53:19,2718,93,,,,41310.48,0
20074050,09:54:28,09:54:28,603,94,,,,41728.87,0
20074050,09:57:00,09:57:00,9546,95,,1,,42688.65,
20074060,08:12:00,08:12:00,10697,1,,,1,0,
20074060,08:14:45,08:14:45,9767,2,,,,1199.92,0
20074060,08:15:44,08:15:44,9765,3,,,,1576.6,0
20074060,08:16:34,08:16:34,9763,4,,,,1887.12,0
20074060,08:17:36,08:17:36,10568,5,,,,2239.27,0
20074060,08:18:56,08:18:56,3276,6,,,,2752.71,0
20074060,08:20:04,08:20:04,3277,7,,,,3180.65,0
20074060,08:21:25,08:21:25,9625,8,,,,3704.56,0
20074060,08:24:08,08:24:08,8537,9,,,,4675.09,0
20074060,08:25:22,08:25:22,9023,10,,,,5064.8,0
20074060,08:28:00,08:28:00,6971,11,,,,5964.54,
20074060,08:29:49,08:29:49,8598,12,,,,6801.41,0
20074060,08:31:37,08:31:37,8250,13,,,,7547.59,0
20074060,08:32:44,08:32:44,3105,14,,,,7985.91,0
20074060,08:33:38,08:33:38,7834,15,,,,8264.8,0
20074060,08:34:19,08:34:19,9516,16,,,,8491.48,0
20074060,08:35:00,08:35:00,9518,17,,,,8792.63,
20074060,08:36:06,08:36:06,3024,18,,,,9468.96,0
20074060,08:36:24,08:36:24,3025,19,,,,9659.84,0
20074060,08:36:52,08:36:52,3026,20,,,,9938.55,0
20074060,08:37:35,08:37:35,3419,21,,,,10440.12,0
20074060,08:38:19,08:38:19,8078,22,,,,10891.65,0
20074060,08:41:39,08:41:39,7977,23,,,,12946.15,0
20074060,08:42:11,08:42:11,7978,24,,,,13275.97,0
20074060,08:42:24,08:42:24,7979,25,,,,13417.96,0
20074060,08:43:00,08:43:00,10269,26,,,,13751.87,
20074060,08:43:38,08:43:38,10267,27,,,,14116.28,0
20074060,08:44:08,08:44:08,10265,28,,,,14393.08,0
20074060,08:47:13,08:47:13,6226,29,,,,16015.79,0
20074060,08:47:45,08:47:45,6227,30,,,,16381,0
20074060,08:49:22,08:49:22,6228,31,,,,17230.46,0
20074060,08:56:04,08:56:04,5820,32,,,,20831.39,0
20074060,08:56:26,08:56:26,5821,33,,,,21057.94,0
20074060,08:57:00,08:57:00,8919,34,,,,21334.52,
20074060,08:57:53,08:57:53,8918,35,,,,21696.01,0
20074060,08:58:44,08:58:44,5825,36,,,,22045.53,0
20074060,08:59:34,08:59:34,5826,37,,,,22416.31,0
20074060,09:00:22,09:00:22,8055,38,,,,22747.58,0
20074060,09:00:53,09:00:53,8802,39,,,,22961.91,0
20074060,09:02:43,09:02:43,2767,40,,,,23318.09,0
20074060,09:03:19,09:03:19,2923,41,,,,23560.84,0
20074060,09:04:13,09:04:13,2791,42,,,,23889.67,0
20074060,09:04:46,09:04:46,2792,43,,,,24156.65,0
20074060,09:05:12,09:05:12,2793,44,,,,24338.43,0
20074060,09:05:37,09:05:37,2924,45,,,,24492.13,0
20074060,09:06:18,09:06:18,2925,46,,,,24866.85,0
20074060,09:08:00,09:08:00,1129,47,,,,25692.08,
20074060,09:10:17,09:10:17,9790,48,,,,26576.61,0
20074060,09:11:49,09:11:49,4593,49,,,,27070.12,0
20074060,09:13:25,09:13:25,2928,50,,,,27592.68,0
20074060,09:15:00,09:15:00,2691,51,,,,28061.28,
20074060,09:16:28,09:16:28,658,52,,,,28781.68,0
20074060,09:16:57,09:16:57,2692,53,,,,28968.06,0
20074060,09:17:31,09:17:31,2693,54,,,,29246.77,0
20074060,09:18:33,09:18:33,659,55,,,,29684.04,0
20074060,09:19:09,09:19:09,660,56,,,,29981.26,0
20074060,09:19:48,09:19:48,2694,57,,,,30308.89,0
20074060,09:20:14,09:20:14,2695,58,,,,30496.49,0
20074060,09:20:56,09:20:56,661,59,,,,30766.47,0
20074060,09:21:27,09:21:27,662,60,,,,30990.05,0
20074060,09:22:09,09:22:09,663,61,,,,31276.76,0
20074060,09:23:20,09:23:20,5144,62,,,,31653.6,0
20074060,09:24:18,09:24:18,6998,63,,,,32128.65,0
20074060,09:25:30,09:25:30,597,64,,,,32524.88,0
20074060,09:26:03,09:26:03,598,65,,,,32735.22,0
20074060,09:27:00,09:27:00,599,66,,,,33157.13,
20074060,09:28:37,09:28:37,664,67,,,,33720.28,0
20074060,09:29:41,09:29:41,665,68,,,,34119.55,0
20074060,09:30:19,09:30:19,666,69,,,,34321.74,0
20074060,09:31:42,09:31:42,667,70,,,,34675.98,0
20074060,09:32:28,09:32:28,668,71,,,,34895.94,0
20074060,09:33:30,09:33:30,669,72,,,,35230.55,0
20074060,09:34:00,09:34:00,9547,73,,,,35410.53,
20074060,09:35:50,09:35:50,2696,74,,,,35847.12,0
20074060,09:36:38,09:36:38,9539,75,,,,36110.23,0
20074060,09:37:20,09:37:20,2698,76,,,,36359.92,0
20074060,09:39:31,09:39:31,9545,77,,,,36947.29,0
20074060,09:41:13,09:41:13,8616,78,,,,37420.42,0
20074060,09:43:00,09:43:00,8617,79,,,,37917.25,0
20074060,09:44:36,09:44:36,7959,80,,,,38280.27,0
20074060,09:45:24,09:45:24,7960,81,,,,38487.28,0
20074060,09:47:00,09:47:00,7961,82,,,,38984.22,
20074060,09:47:17,09:47:17,7962,83,,,,39121.01,0
20074060,09:47:53,09:47:53,7963,84,,,,39435.72,0
20074060,09:48:38,09:48:38,2819,85,,,,39652.57,0
20074060,09:49:22,09:49:22,2820,86,,,,39911.27,0
20074060,09:49:40,09:49:40,6510,87,,,,40005.92,0
20074060,09:50:11,09:50:11,7964,88,,,,40196.57,0
20074060,09:50:43,09:50:43,2712,89,,,,40363.86,0
20074060,09:51:16,09:51:16,2715,90,,,,40577.42,0
20074060,09:52:03,09:52:03,2716,91,,,,40844.6,0
20074060,09:52:41,09:52:41,2717,92,,,,41084.34,0
20074060,09:53:19,09:53:19,2718,93,,,,41310.48,0
20074060,09:54:28,09:54:28,603,94,,,,41728.87,0
20074060,09:57:00,09:57:00,9546,95,,1,,42688.65,
20074080,08:12:00,08:12:00,10697,1,,,1,0,
20074080,08:14:45,08:14:45,9767,2,,,,1199.92,0
20074080,08:15:44,08:15:44,9765,3,,,,1576.6,0
20074080,08:16:34,08:16:34,9763,4,,,,1887.12,0
20074080,08:17:36,08:17:36,10568,5,,,,2239.27,0
20074080,08:18:56,08:18:56,3276,6,,,,2752.71,0
20074080,08:20:04,08:20:04,3277,7,,,,3180.65,0
20074080,08:21:25,08:21:25,9625,8,,,,3704.56,0
20074080,08:24:08,08:24:08,8537,9,,,,4675.09,0
20074080,08:25:22,08:25:22,9023,10,,,,5064.8,0
20074080,08:28:00,08:28:00,6971,11,,,,5964.54,
20074080,08:29:49,08:29:49,8598,12,,,,6801.41,0
20074080,08:31:37,08:31:37,8250,13,,,,7547.59,0
20074080,08:32:44,08:32:44,3105,14,,,,7985.91,0
20074080,08:33:38,08:33:38,7834,15,,,,8264.8,0
20074080,08:34:19,08:34:19,9516,16,,,,8491.48,0
20074080,08:35:00,08:35:00,9518,17,,,,8792.63,
20074080,08:36:06,08:36:06,3024,18,,,,9468.96,0
20074080,08:36:24,08:36:24,3025,19,,,,9659.84,0
20074080,08:36:52,08:36:52,3026,20,,,,9938.55,0
20074080,08:37:35,08:37:35,3419,21,,,,10440.12,0
20074080,08:38:19,08:38:19,8078,22,,,,10891.65,0
20074080,08:41:39,08:41:39,7977,23,,,,12946.15,0
20074080,08:42:11,08:42:11,7978,24,,,,13275.97,0
20074080,08:42:24,08:42:24,7979,25,,,,13417.96,0
20074080,08:43:00,08:43:00,10269,26,,,,13751.87,
20074080,08:43:38,08:43:38,10267,27,,,,14116.28,0
20074080,08:44:08,08:44:08,10265,28,,,,14393.08,0
20074080,08:47:13,08:47:13,6226,29,,,,16015.79,0
20074080,08:47:45,08:47:45,6227,30,,,,16381,0
20074080,08:49:22,08:49:22,6228,31,,,,17230.46,0
20074080,08:56:04,08:56:04,5820,32,,,,20831.39,0
20074080,08:56:26,08:56:26,5821,33,,,,21057.94,0
20074080,08:57:00,08:57:00,8919,34,,,,21334.52,
20074080,08:57:53,08:57:53,8918,35,,,,21696.01,0
20074080,08:58:44,08:58:44,5825,36,,,,22045.53,0
20074080,08:59:34,08:59:34,5826,37,,,,22416.31,0
20074080,09:00:22,09:00:22,8055,38,,,,22747.58,0
20074080,09:00:53,09:00:53,8802,39,,,,22961.91,0
20074080,09:02:43,09:02:43,2767,40,,,,23318.09,0
20074080,09:03:19,09:03:19,2923,41,,,,23560.84,0
20074080,09:04:13,09:04:13,2791,42,,,,23889.67,0
20074080,09:04:46,09:04:46,2792,43,,,,24156.65,0
20074080,09:05:12,09:05:12,2793,44,,,,24338.43,0
20074080,09:05:37,09:05:37,2924,45,,,,24492.13,0
20074080,09:06:18,09:06:18,2925,46,,,,24866.85,0
20074080,09:08:00,09:08:00,1129,47,,,,25692.08,
20074080,09:10:17,09:10:17,9790,48,,,,26576.61,0
20074080,09:11:49,09:11:49,4593,49,,,,27070.12,0
20074080,09:13:25,09:13:25,2928,50,,,,27592.68,0
20074080,09:15:00,09:15:00,2691,51,,,,28061.28,
20074080,09:16:28,09:16:28,658,52,,,,28781.68,0
20074080,09:16:57,09:16:57,2692,53,,,,28968.06,0
20074080,09:17:31,09:17:31,2693,54,,,,29246.77,0
20074080,09:18:33,09:18:33,659,55,,,,29684.04,0
20074080,09:19:09,09:19:09,660,56,,,,29981.26,0
20074080,09:19:48,09:19:48,2694,57,,,,30308.89,0
20074080,09:20:14,09:20:14,2695,58,,,,30496.49,0
20074080,09:20:56,09:20:56,661,59,,,,30766.47,0
20074080,09:21:27,09:21:27,662,60,,,,30990.05,0
20074080,09:22:09,09:22:09,663,61,,,,31276.76,0
20074080,09:23:20,09:23:20,5144,62,,,,31653.6,0
20074080,09:24:18,09:24:18,6998,63,,,,32128.65,0
20074080,09:25:30,09:25:30,597,64,,,,32524.88,0
20074080,09:26:03,09:26:03,598,65,,,,32735.22,0
20074080,09:27:00,09:27:00,599,66,,,,33157.13,
20074080,09:28:37,09:28:37,664,67,,,,33720.28,0
20074080,09:29:41,09:29:41,665,68,,,,34119.55,0
20074080,09:30:19,09:30:19,666,69,,,,34321.74,0
20074080,09:31:42,09:31:42,667,70,,,,34675.98,0
20074080,09:32:28,09:32:28,668,71,,,,34895.94,0
20074080,09:33:30,09:33:30,669,72,,,,35230.55,0
20074080,09:34:00,09:34:00,9547,73,,,,35410.53,
20074080,09:35:50,09:35:50,2696,74,,,,35847.12,0
20074080,09:36:38,09:36:38,9539,75,,,,36110.23,0
20074080,09:37:20,09:37:20,2698,76,,,,36359.92,0
20074080,09:39:31,09:39:31,9545,77,,,,36947.29,0
20074080,09:41:13,09:41:13,8616,78,,,,37420.42,0
20074080,09:43:00,09:43:00,8617,79,,,,37917.25,0
20074080,09:44:36,09:44:36,7959,80,,,,38280.27,0
20074080,09:45:24,09:45:24,7960,81,,,,38487.28,0
20074080,09:47:00,09:47:00,7961,82,,,,38984.22,
20074080,09:47:17,09:47:17,7962,83,,,,39121.01,0
20074080,09:47:53,09:47:53,7963,84,,,,39435.72,0
20074080,09:48:38,09:48:38,2819,85,,,,39652.57,0
20074080,09:49:22,09:49:22,2820,86,,,,39911.27,0
20074080,09:49:40,09:49:40,6510,87,,,,40005.92,0
20074080,09:50:11,09:50:11,7964,88,,,,40196.57,0
20074080,09:50:43,09:50:43,2712,89,,,,40363.86,0
20074080,09:51:16,09:51:16,2715,90,,,,40577.42,0
20074080,09:52:03,09:52:03,2716,91,,,,40844.6,0
20074080,09:52:41,09:52:41,2717,92,,,,41084.34,0
20074080,09:53:19,09:53:19,2718,93,,,,41310.48,0
20074080,09:54:28,09:54:28,603,94,,,,41728.87,0
20074080,09:57:00,09:57:00,9546,95,,1,,42688.65,
2043070,17:44:00,17:44:00,10697,1,,,1,0,
2043070,17:45:43,17:45:43,9767,2,,,,1199.92,0
2043070,17:46:20,17:46:20,9765,3,,,,1576.6,0
2043070,17:46:51,17:46:51,9763,4,,,,1887.12,0
2043070,17:47:30,17:47:30,10568,5,,,,2239.27,0
2043070,17:48:20,17:48:20,3276,6,,,,2752.71,0
2043070,17:49:02,17:49:02,3277,7,,,,3180.65,0
2043070,17:49:53,17:49:53,9625,8,,,,3704.56,0
2043070,17:51:35,17:51:35,8537,9,,,,4675.09,0
2043070,17:52:21,17:52:21,9023,10,,,,5064.8,0
2043070,17:54:00,17:54:00,6971,11,,,,5964.54,
2043070,17:56:36,17:56:36,8598,12,,,,6801.41,0
2043070,17:59:10,17:59:10,8250,13,,,,7547.59,0
2043070,18:00:46,18:00:46,3105,14,,,,7985.91,0
2043070,18:02:03,18:02:03,7834,15,,,,8264.8,0
2043070,18:03:01,18:03:01,9516,16,,,,8491.48,0
2043070,18:04:00,18:04:00,9518,17,,,,8792.63,
2043070,18:05:22,18:05:22,3024,18,,,,9468.96,0
2043070,18:05:45,18:05:45,3025,19,,,,9659.84,0
2043070,18:06:20,18:06:20,3026,20,,,,9938.55,0
2043070,18:07:14,18:07:14,3419,21,,,,10440.12,0
2043070,18:08:08,18:08:08,8078,22,,,,10891.65,0
2043070,18:12:19,18:12:19,7977,23,,,,12946.15,0
2043070,18:12:59,18:12:59,7978,24,,,,13275.97,0
2043070,18:13:15,18:13:15,7979,25,,,,13417.96,0
2043070,18:14:00,18:14:00,10269,26,,,,13751.87,
2043070,18:14:27,18:14:27,10267,27,,,,14116.28,0
2043070,18:14:48,18:14:48,10265,28,,,,14393.08,0
2043070,18:17:01,18:17:01,6226,29,,,,16015.79,0
2043070,18:17:24,18:17:24,6227,30,,,,16381,0
2043070,18:18:33,18:18:33,6228,31,,,,17230.46,0
2043070,18:23:20,18:23:20,5820,32,,,,20831.39,0
2043070,18:23:36,18:23:36,5821,33,,,,21057.94,0
2043070,18:24:00,18:24:00,8919,34,,,,21334.52,
2043070,18:24:34,18:24:34,8918,35,,,,21696.01,0
2043070,18:25:06,18:25:06,5825,36,,,,22045.53,0
2043070,18:25:38,18:25:38,5826,37,,,,22416.31,0
2043070,18:26:08,18:26:08,8055,38,,,,22747.58,0
2043070,18:26:28,18:26:28,8802,39,,,,22961.91,0
2043070,18:27:38,18:27:38,2767,40,,,,23318.09,0
2043070,18:28:01,18:28:01,2923,41,,,,23560.84,0
2043070,18:28:35,18:28:35,2791,42,,,,23889.67,0
2043070,18:28:56,18:28:56,2792,43,,,,24156.65,0
2043070,18:29:13,18:29:13,2793,44,,,,24338.43,0
2043070,18:29:29,18:29:29,2924,45,,,,24492.13,0
2043070,18:29:55,18:29:55,2925,46,,,,24866.85,0
2043070,18:31:00,18:31:00,1129,47,,,,25692.08,
2043070,18:32:38,18:32:38,9790,48,,,,26576.61,0
2043070,18:33:43,18:33:43,4593,49,,,,27070.12,0
2043070,18:34:52,18:34:52,2928,50,,,,27592.68,0
2043070,18:36:00,18:36:00,2691,51,,,,28061.28,
2043070,18:36:58,18:36:58,658,52,,,,28781.68,0
2043070,18:37:18,18:37:18,2692,53,,,,28968.06,0
2043070,18:37:40,18:37:40,2693,54,,,,29246.77,0
2043070,18:38:22,18:38:22,659,55,,,,29684.04,0
2043070,18:38:46,18:38:46,660,56,,,,29981.26,0
2043070,18:39:12,18:39:12,2694,57,,,,30308.89,0
2043070,18:39:29,18:39:29,2695,58,,,,30496.49,0
2043070,18:39:57,18:39:57,661,59,,,,30766.47,0
2043070,18:40:18,18:40:18,662,60,,,,30990.05,0
2043070,18:40:46,18:40:46,663,61,,,,31276.76,0
2043070,18:41:33,18:41:33,5144,62,,,,31653.6,0
2043070,18:42:12,18:42:12,6998,63,,,,32128.65,0
2043070,18:43:00,18:43:00,597,64,,,,32524.88,0
2043070,18:43:22,18:43:22,598,65,,,,32735.22,0
2043070,18:44:00,18:44:00,599,66,,,,33157.13,
2043070,18:45:09,18:45:09,664,67,,,,33720.28,0
2043070,18:45:55,18:45:55,665,68,,,,34119.55,0
2043070,18:46:22,18:46:22,666,69,,,,34321.74,0
2043070,18:47:21,18:47:21,667,70,,,,34675.98,0
2043070,18:47:54,18:47:54,668,71,,,,34895.94,0
2043070,18:48:38,18:48:38,669,72,,,,35230.55,0
2043070,18:49:00,18:49:00,9547,73,,,,35410.53,
2043070,18:49:59,18:49:59,2696,74,,,,35847.12,0
2043070,18:50:25,18:50:25,9539,75,,,,36110.23,0
2043070,18:50:47,18:50:47,2698,76,,,,36359.92,0
2043070,18:51:58,18:51:58,9545,77,,,,36947.29,0
2043070,18:52:53,18:52:53,8616,78,,,,37420.42,0
2043070,18:53:51,18:53:51,8617,79,,,,37917.25,0
2043070,18:54:42,18:54:42,7959,80,,,,38280.27,0
2043070,18:55:08,18:55:08,7960,81,,,,38487.28,0
2043070,18:56:00,18:56:00,7961,82,,,,38984.22,
2043070,18:56:16,18:56:16,7962,83,,,,39121.01,0
2043070,18:56:48,18:56:48,7963,84,,,,39435.72,0
2043070,18:57:28,18:57:28,2819,85,,,,39652.57,0
2043070,18:58:08,18:58:08,2820,86,,,,39911.27,0
2043070,18:58:24,18:58:24,6510,87,,,,40005.92,0
2043070,18:58:52,18:58:52,7964,88,,,,40196.57,0
2043070,18:59:20,18:59:20,2712,89,,,,40363.86,0
2043070,18:59:50,18:59:50,2715,90,,,,40577.42,0
2043070,19:00:33,19:00:33,2716,91,,,,40844.6,0
2043070,19:01:07,19:01:07,2717,92,,,,41084.34,0
2043070,19:01:41,19:01:41,2718,93,,,,41310.48,0
2043070,19:02:43,19:02:43,603,94,,,,41728.87,0
2043070,19:05:00,19:05:00,9546,95,,1,,42688.65,
20456090,07:42:00,07:42:00,10697,1,,,1,0,
20456090,07:44:45,07:44:45,9767,2,,,,1199.92,0
20456090,07:45:44,07:45:44,9765,3,,,,1576.6,0
20456090,07:46:34,07:46:34,9763,4,,,,1887.12,0
20456090,07:47:36,07:47:36,10568,5,,,,2239.27,0
20456090,07:48:56,07:48:56,3276,6,,,,2752.71,0
20456090,07:50:04,07:50:04,3277,7,,,,3180.65,0
20456090,07:51:25,07:51:25,9625,8,,,,3704.56,0
20456090,07:54:08,07:54:08,8537,9,,,,4675.09,0
20456090,07:55:22,07:55:22,9023,10,,,,5064.8,0
20456090,07:58:00,07:58:00,6971,11,,,,5964.54,
20456090,07:59:49,07:59:49,8598,12,,,,6801.41,0
20456090,08:01:37,08:01:37,8250,13,,,,7547.59,0
20456090,08:02:44,08:02:44,3105,14,,,,7985.91,0
20456090,08:03:38,08:03:38,7834,15,,,,8264.8,0
20456090,08:04:19,08:04:19,9516,16,,,,8491.48,0
20456090,08:05:00,08:05:00,9518,17,,,,8792.63,
20456090,08:06:06,08:06:06,3024,18,,,,9468.96,0
20456090,08:06:24,08:06:24,3025,19,,,,9659.84,0
20456090,08:06:52,08:06:52,3026,20,,,,9938.55,0
20456090,08:07:35,08:07:35,3419,21,,,,10440.12,0
20456090,08:08:19,08:08:19,8078,22,,,,10891.65,0
20456090,08:11:39,08:11:39,7977,23,,,,12946.15,0
20456090,08:12:11,08:12:11,7978,24,,,,13275.97,0
20456090,08:12:24,08:12:24,7979,25,,,,13417.96,0
20456090,08:13:00,08:13:00,10269,26,,,,13751.87,
20456090,08:13:38,08:13:38,10267,27,,,,14116.28,0
20456090,08:14:08,08:14:08,10265,28,,,,14393.08,0
20456090,08:17:13,08:17:13,6226,29,,,,16015.79,0
20456090,08:17:45,08:17:45,6227,30,,,,16381,0
20456090,08:19:22,08:19:22,6228,31,,,,17230.46,0
20456090,08:26:04,08:26:04,5820,32,,,,20831.39,0
20456090,08:26:26,08:26:26,5821,33,,,,21057.94,0
20456090,08:27:00,08:27:00,8919,34,,,,21334.52,
20456090,08:27:53,08:27:53,8918,35,,,,21696.01,0
20456090,08:28:44,08:28:44,5825,36,,,,22045.53,0
20456090,08:29:34,08:29:34,5826,37,,,,22416.31,0
20456090,08:30:22,08:30:22,8055,38,,,,22747.58,0
20456090,08:30:53,08:30:53,8802,39,,,,22961.91,0
20456090,08:32:43,08:32:43,2767,40,,,,23318.09,0
20456090,08:33:19,08:33:19,2923,41,,,,23560.84,0
20456090,08:34:13,08:34:13,2791,42,,,,23889.67,0
20456090,08:34:46,08:34:46,2792,43,,,,24156.65,0
20456090,08:35:12,08:35:12,2793,44,,,,24338.43,0
20456090,08:35:37,08:35:37,2924,45,,,,24492.13,0
20456090,08:36:18,08:36:18,2925,46,,,,24866.85,0
20456090,08:38:00,08:38:00,1129,47,,,,25692.08,
20456090,08:40:17,08:40:17,9790,48,,,,26576.61,0
20456090,08:41:49,08:41:49,4593,49,,,,27070.12,0
20456090,08:43:25,08:43:25,2928,50,,,,27592.68,0
20456090,08:45:00,08:45:00,2691,51,,,,28061.28,
20456090,08:46:28,08:46:28,658,52,,,,28781.68,0
20456090,08:46:57,08:46:57,2692,53,,,,28968.06,0
20456090,08:47:31,08:47:31,2693,54,,,,29246.77,0
20456090,08:48:33,08:48:33,659,55,,,,29684.04,0
20456090,08:49:09,08:49:09,660,56,,,,29981.26,0
20456090,08:49:48,08:49:48,2694,57,,,,30308.89,0
20456090,08:50:14,08:50:14,2695,58,,,,30496.49,0
20456090,08:50:56,08:50:56,661,59,,,,30766.47,0
20456090,08:51:27,08:51:27,662,60,,,,30990.05,0
20456090,08:52:09,08:52:09,663,61,,,,31276.76,0
20456090,08:53:20,08:53:20,5144,62,,,,31653.6,0
20456090,08:54:18,08:54:18,6998,63,,,,32128.65,0
20456090,08:55:30,08:55:30,597,64,,,,32524.88,0
20456090,08:56:03,08:56:03,598,65,,,,32735.22,0
20456090,08:57:00,08:57:00,599,66,,,,33157.13,
20456090,08:58:37,08:58:37,664,67,,,,33720.28,0
20456090,08:59:41,08:59:41,665,68,,,,34119.55,0
20456090,09:00:19,09:00:19,666,69,,,,34321.74,0
20456090,09:01:42,09:01:42,667,70,,,,34675.98,0
20456090,09:02:28,09:02:28,668,71,,,,34895.94,0
20456090,09:03:30,09:03:30,669,72,,,,35230.55,0
20456090,09:04:00,09:04:00,9547,73,,,,35410.53,
20456090,09:05:50,09:05:50,2696,74,,,,35847.12,0
20456090,09:06:38,09:06:38,9539,75,,,,36110.23,0
20456090,09:07:20,09:07:20,2698,76,,,,36359.92,0
20456090,09:09:31,09:09:31,9545,77,,,,36947.29,0
20456090,09:11:13,09:11:13,8616,78,,,,37420.42,0
20456090,09:13:00,09:13:00,8617,79,,,,37917.25,0
20456090,09:14:36,09:14:36,7959,80,,,,38280.27,0
20456090,09:15:24,09:15:24,7960,81,,,,38487.28,0
20456090,09:17:00,09:17:00,7961,82,,,,38984.22,
20456090,09:17:17,09:17:17,7962,83,,,,39121.01,0
20456090,09:17:53,09:17:53,7963,84,,,,39435.72,0
20456090,09:18:38,09:18:38,2819,85,,,,39652.57,0
20456090,09:19:22,09:19:22,2820,86,,,,39911.27,0
20456090,09:19:40,09:19:40,6510,87,,,,40005.92,0
20456090,09:20:11,09:20:11,7964,88,,,,40196.57,0
20456090,09:20:43,09:20:43,2712,89,,,,40363.86,0
20456090,09:21:16,09:21:16,2715,90,,,,40577.42,0
20456090,09:22:03,09:22:03,2716,91,,,,40844.6,0
20456090,09:22:41,09:22:41,2717,92,,,,41084.34,0
20456090,09:23:19,09:23:19,2718,93,,,,41310.48,0
20456090,09:24:28,09:24:28,603,94,,,,41728.87,0
20456090,09:27:00,09:27:00,9546,95,,1,,42688.65,
20456100,07:42:00,07:42:00,10697,1,,,1,0,
20456100,07:44:45,07:44:45,9767,2,,,,1199.92,0
20456100,07:45:44,07:45:44,9765,3,,,,1576.6,0
20456100,07:46:34,07:46:34,9763,4,,,,1887.12,0
20456100,07:47:36,07:47:36,10568,5,,,,2239.27,0
20456100,07:48:56,07:48:56,3276,6,,,,2752.71,0
20456100,07:50:04,07:50:04,3277,7,,,,3180.65,0
20456100,07:51:25,07:51:25,9625,8,,,,3704.56,0
20456100,07:54:08,07:54:08,8537,9,,,,4675.09,0
20456100,07:55:22,07:55:22,9023,10,,,,5064.8,0
20456100,07:58:00,07:58:00,6971,11,,,,5964.54,
20456100,07:59:49,07:59:49,8598,12,,,,6801.41,0
20456100,08:01:37,08:01:37,8250,13,,,,7547.59,0
20456100,08:02:44,08:02:44,3105,14,,,,7985.91,0
20456100,08:03:38,08:03:38,7834,15,,,,8264.8,0
20456100,08:04:19,08:04:19,9516,16,,,,8491.48,0
20456100,08:05:00,08:05:00,9518,17,,,,8792.63,
20456100,08:06:06,08:06:06,3024,18,,,,9468.96,0
20456100,08:06:24,08:06:24,3025,19,,,,9659.84,0
20456100,08:06:52,08:06:52,3026,20,,,,9938.55,0
20456100,08:07:35,08:07:35,3419,21,,,,10440.12,0
20456100,08:08:19,08:08:19,8078,22,,,,10891.65,0
20456100,08:11:39,08:11:39,7977,23,,,,12946.15,0
20456100,08:12:11,08:12:11,7978,24,,,,13275.97,0
20456100,08:12:24,08:12:24,7979,25,,,,13417.96,0
20456100,08:13:00,08:13:00,10269,26,,,,13751.87,
20456100,08:13:38,08:13:38,10267,27,,,,14116.28,0
20456100,08:14:08,08:14:08,10265,28,,,,14393.08,0
20456100,08:17:13,08:17:13,6226,29,,,,16015.79,0
20456100,08:17:45,08:17:45,6227,30,,,,16381,0
20456100,08:19:22,08:19:22,6228,31,,,,17230.46,0
20456100,08:26:04,08:26:04,5820,32,,,,20831.39,0
20456100,08:26:26,08:26:26,5821,33,,,,21057.94,0
20456100,08:27:00,08:27:00,8919,34,,,,21334.52,
20456100,08:27:53,08:27:53,8918,35,,,,21696.01,0
20456100,08:28:44,08:28:44,5825,36,,,,22045.53,0
20456100,08:29:34,08:29:34,5826,37,,,,22416.31,0
20456100,08:30:22,08:30:22,8055,38,,,,22747.58,0
20456100,08:30:53,08:30:53,8802,39,,,,22961.91,0
20456100,08:32:43,08:32:43,2767,40,,,,23318.09,0
20456100,08:33:19,08:33:19,2923,41,,,,23560.84,0
20456100,08:34:13,08:34:13,2791,42,,,,23889.67,0
20456100,08:34:46,08:34:46,2792,43,,,,24156.65,0
20456100,08:35:12,08:35:12,2793,44,,,,24338.43,0
20456100,08:35:37,08:35:37,2924,45,,,,24492.13,0
20456100,08:36:18,08:36:18,2925,46,,,,24866.85,0
20456100,08:38:00,08:38:00,1129,47,,,,25692.08,
20456100,08:40:17,08:40:17,9790,48,,,,26576.61,0
20456100,08:41:49,08:41:49,4593,49,,,,27070.12,0
20456100,08:43:25,08:43:25,2928,50,,,,27592.68,0
20456100,08:45:00,08:45:00,2691,51,,,,28061.28,
20456100,08:46:28,08:46:28,658,52,,,,28781.68,0
20456100,08:46:57,08:46:57,2692,53,,,,28968.06,0
20456100,08:47:31,08:47:31,2693,54,,,,29246.77,0
20456100,08:48:33,08:48:33,659,55,,,,29684.04,0
20456100,08:49:09,08:49:09,660,56,,,,29981.26,0
20456100,08:49:48,08:49:48,2694,57,,,,30308.89,0
20456100,08:50:14,08:50:14,2695,58,,,,30496.49,0
20456100,08:50:56,08:50:56,661,59,,,,30766.47,0
20456100,08:51:27,08:51:27,662,60,,,,30990.05,0
20456100,08:52:09,08:52:09,663,61,,,,31276.76,0
20456100,08:53:20,08:53:20,5144,62,,,,31653.6,0
20456100,08:54:18,08:54:18,6998,63,,,,32128.65,0
20456100,08:55:30,08:55:30,597,64,,,,32524.88,0
20456100,08:56:03,08:56:03,598,65,,,,32735.22,0
20456100,08:57:00,08:57:00,599,66,,,,33157.13,
20456100,08:58:37,08:58:37,664,67,,,,33720.28,0
20456100,08:59:41,08:59:41,665,68,,,,34119.55,0
20456100,09:00:19,09:00:19,666,69,,,,34321.74,0
20456100,09:01:42,09:01:42,667,70,,,,34675.98,0
20456100,09:02:28,09:02:28,668,71,,,,34895.94,0
20456100,09:03:30,09:03:30,669,72,,,,35230.55,0
20456100,09:04:00,09:04:00,9547,73,,,,35410.53,
20456100,09:05:50,09:05:50,2696,74,,,,35847.12,0
20456100,09:06:38,09:06:38,9539,75,,,,36110.23,0
20456100,09:07:20,09:07:20,2698,76,,,,36359.92,0
20456100,09:09:31,09:09:31,9545,77,,,,36947.29,0
20456100,09:11:13,09:11:13,8616,78,,,,37420.42,0
20456100,09:13:00,09:13:00,8617,79,,,,37917.25,0
20456100,09:14:36,09:14:36,7959,80,,,,38280.27,0
20456100,09:15:24,09:15:24,7960,81,,,,38487.28,0
20456100,09:17:00,09:17:00,7961,82,,,,38984.22,
20456100,09:17:17,09:17:17,7962,83,,,,39121.01,0
20456100,09:17:53,09:17:53,7963,84,,,,39435.72,0
20456100,09:18:38,09:18:38,2819,85,,,,39652.57,0
20456100,09:19:22,09:19:22,2820,86,,,,39911.27,0
20456100,09:19:40,09:19:40,6510,87,,,,40005.92,0
20456100,09:20:11,09:20:11,7964,88,,,,40196.57,0
20456100,09:20:43,09:20:43,2712,89,,,,40363.86,0
20456100,09:21:16,09:21:16,2715,90,,,,40577.42,0
20456100,09:22:03,09:22:03,2716,91,,,,40844.6,0
20456100,09:22:41,09:22:41,2717,92,,,,41084.34,0
20456100,09:23:19,09:23:19,2718,93,,,,41310.48,0
20456100,09:24:28,09:24:28,603,94,,,,41728.87,0
20456100,09:27:00,09:27:00,9546,95,,1,,42688.65,
20456110,07:42:00,07:42:00,10697,1,,,1,0,
20456110,07:44:45,07:44:45,9767,2,,,,1199.92,0
20456110,07:45:44,07:45:44,9765,3,,,,1576.6,0
20456110,07:46:34,07:46:34,9763,4,,,,1887.12,0
20456110,07:47:36,07:47:36,10568,5,,,,2239.27,0
20456110,07:48:56,07:48:56,3276,6,,,,2752.71,0
20456110,07:50:04,07:50:04,3277,7,,,,3180.65,0
20456110,07:51:25,07:51:25,9625,8,,,,3704.56,0
20456110,07:54:08,07:54:08,8537,9,,,,4675.09,0
20456110,07:55:22,07:55:22,9023,10,,,,5064.8,0
20456110,07:58:00,07:58:00,6971,11,,,,5964.54,
20456110,07:59:49,07:59:49,8598,12,,,,6801.41,0
20456110,08:01:37,08:01:37,8250,13,,,,7547.59,0
20456110,08:02:44,08:02:44,3105,14,,,,7985.91,0
20456110,08:03:38,08:03:38,7834,15,,,,8264.8,0
20456110,08:04:19,08:04:19,9516,16,,,,8491.48,0
20456110,08:05:00,08:05:00,9518,17,,,,8792.63,
20456110,08:06:06,08:06:06,3024,18,,,,9468.96,0
20456110,08:06:24,08:06:24,3025,19,,,,9659.84,0
20456110,08:06:52,08:06:52,3026,20,,,,9938.55,0
20456110,08:07:35,08:07:35,3419,21,,,,10440.12,0
20456110,08:08:19,08:08:19,8078,22,,,,10891.65,0
20456110,08:11:39,08:11:39,7977,23,,,,12946.15,0
20456110,08:12:11,08:12:11,7978,24,,,,13275.97,0
20456110,08:12:24,08:12:24,7979,25,,,,13417.96,0
20456110,08:13:00,08:13:00,10269,26,,,,13751.87,
20456110,08:13:38,08:13:38,10267,27,,,,14116.28,0
20456110,08:14:08,08:14:08,10265,28,,,,14393.08,0
20456110,08:17:13,08:17:13,6226,29,,,,16015.79,0
20456110,08:17:45,08:17:45,6227,30,,,,16381,0
20456110,08:19:22,08:19:22,6228,31,,,,17230.46,0
20456110,08:26:04,08:26:04,5820,32,,,,20831.39,0
20456110,08:26:26,08:26:26,5821,33,,,,21057.94,0
20456110,08:27:00,08:27:00,8919,34,,,,21334.52,
20456110,08:27:53,08:27:53,8918,35,,,,21696.01,0
20456110,08:28:44,08:28:44,5825,36,,,,22045.53,0
20456110,08:29:34,08:29:34,5826,37,,,,22416.31,0
20456110,08:30:22,08:30:22,8055,38,,,,22747.58,0
20456110,08:30:53,08:30:53,8802,39,,,,22961.91,0
20456110,08:32:43,08:32:43,2767,40,,,,23318.09,0
20456110,08:33:19,08:33:19,2923,41,,,,23560.84,0
20456110,08:34:13,08:34:13,2791,42,,,,23889.67,0
20456110,08:34:46,08:34:46,2792,43,,,,24156.65,0
20456110,08:35:12,08:35:12,2793,44,,,,24338.43,0
20456110,08:35:37,08:35:37,2924,45,,,,24492.13,0
20456110,08:36:18,08:36:18,2925,46,,,,24866.85,0
20456110,08:38:00,08:38:00,1129,47,,,,25692.08,
20456110,08:40:17,08:40:17,9790,48,,,,26576.61,0
20456110,08:41:49,08:41:49,4593,49,,,,27070.12,0
20456110,08:43:25,08:43:25,2928,50,,,,27592.68,0
20456110,08:45:00,08:45:00,2691,51,,,,28061.28,
20456110,08:46:28,08:46:28,658,52,,,,28781.68,0
20456110,08:46:57,08:46:57,2692,53,,,,28968.06,0
20456110,08:47:31,08:47:31,2693,54,,,,29246.77,0
20456110,08:48:33,08:48:33,659,55,,,,29684.04,0
20456110,08:49:09,08:49:09,660,56,,,,29981.26,0
20456110,08:49:48,08:49:48,2694,57,,,,30308.89,0
20456110,08:50:14,08:50:14,2695,58,,,,30496.49,0
20456110,08:50:56,08:50:56,661,59,,,,30766.47,0
20456110,08:51:27,08:51:27,662,60,,,,30990.05,0
20456110,08:52:09,08:52:09,663,61,,,,31276.76,0
20456110,08:53:20,08:53:20,5144,62,,,,31653.6,0
20456110,08:54:18,08:54:18,6998,63,,,,32128.65,0
20456110,08:55:30,08:55:30,597,64,,,,32524.88,0
20456110,08:56:03,08:56:03,598,65,,,,32735.22,0
20456110,08:57:00,08:57:00,599,66,,,,33157.13,
20456110,08:58:37,08:58:37,664,67,,,,33720.28,0
20456110,08:59:41,08:59:41,665,68,,,,34119.55,0
20456110,09:00:19,09:00:19,666,69,,,,34321.74,0
20456110,09:01:42,09:01:42,667,70,,,,34675.98,0
20456110,09:02:28,09:02:28,668,71,,,,34895.94,0
20456110,09:03:30,09:03:30,669,72,,,,35230.55,0
20456110,09:04:00,09:04:00,9547,73,,,,35410.53,
20456110,09:05:50,09:05:50,2696,74,,,,35847.12,0
20456110,09:06:38,09:06:38,9539,75,,,,36110.23,0
20456110,09:07:20,09:07:20,2698,76,,,,36359.92,0
20456110,09:09:31,09:09:31,9545,77,,,,36947.29,0
20456110,09:11:13,09:11:13,8616,78,,,,37420.42,0
20456110,09:13:00,09:13:00,8617,79,,,,37917.25,0
20456110,09:14:36,09:14:36,7959,80,,,,38280.27,0
20456110,09:15:24,09:15:24,7960,81,,,,38487.28,0
20456110,09:17:00,09:17:00,7961,82,,,,38984.22,
20456110,09:17:17,09:17:17,7962,83,,,,39121.01,0
20456110,09:17:53,09:17:53,7963,84,,,,39435.72,0
20456110,09:18:38,09:18:38,2819,85,,,,39652.57,0
20456110,09:19:22,09:19:22,2820,86,,,,39911.27,0
20456110,09:19:40,09:19:40,6510,87,,,,40005.92,0
20456110,09:20:11,09:20:11,7964,88,,,,40196.57,0
20456110,09:20:43,09:20:43,2712,89,,,,40363.86,0
20456110,09:21:16,09:21:16,2715,90,,,,40577.42,0
20456110,09:22:03,09:22:03,2716,91,,,,40844.6,0
20456110,09:22:41,09:22:41,2717,92,,,,41084.34,0
20456110,09:23:19,09:23:19,2718,93,,,,41310.48,0
20456110,09:24:28,09:24:28,603,94,,,,41728.87,0
20456110,09:27:00,09:27:00,9546,95,,1,,42688.65,
20456120,07:42:00,07:42:00,10697,1,,,1,0,
20456120,07:44:45,07:44:45,9767,2,,,,1199.92,0
20456120,07:45:44,07:45:44,9765,3,,,,1576.6,0
20456120,07:46:34,07:46:34,9763,4,,,,1887.12,0
20456120,07:47:36,07:47:36,10568,5,,,,2239.27,0
20456120,07:48:56,07:48:56,3276,6,,,,2752.71,0
20456120,07:50:04,07:50:04,3277,7,,,,3180.65,0
20456120,07:51:25,07:51:25,9625,8,,,,3704.56,0
20456120,07:54:08,07:54:08,8537,9,,,,4675.09,0
20456120,07:55:22,07:55:22,9023,10,,,,5064.8,0
20456120,07:58:00,07:58:00,6971,11,,,,5964.54,
20456120,07:59:49,07:59:49,8598,12,,,,6801.41,0
20456120,08:01:37,08:01:37,8250,13,,,,7547.59,0
20456120,08:02:44,08:02:44,3105,14,,,,7985.91,0
20456120,08:03:38,08:03:38,7834,15,,,,8264.8,0
20456120,08:04:19,08:04:19,9516,16,,,,8491.48,0
20456120,08:05:00,08:05:00,9518,17,,,,8792.63,
20456120,08:06:06,08:06:06,3024,18,,,,9468.96,0
20456120,08:06:24,08:06:24,3025,19,,,,9659.84,0
20456120,08:06:52,08:06:52,3026,20,,,,9938.55,0
20456120,08:07:35,08:07:35,3419,21,,,,10440.12,0
20456120,08:08:19,08:08:19,8078,22,,,,10891.65,0
20456120,08:11:39,08:11:39,7977,23,,,,12946.15,0
20456120,08:12:11,08:12:11,7978,24,,,,13275.97,0
20456120,08:12:24,08:12:24,7979,25,,,,13417.96,0
20456120,08:13:00,08:13:00,10269,26,,,,13751.87,
20456120,08:13:38,08:13:38,10267,27,,,,14116.28,0
20456120,08:14:08,08:14:08,10265,28,,,,14393.08,0
20456120,08:17:13,08:17:13,6226,29,,,,16015.79,0
20456120,08:17:45,08:17:45,6227,30,,,,16381,0
20456120,08:19:22,08:19:22,6228,31,,,,17230.46,0
20456120,08:26:04,08:26:04,5820,32,,,,20831.39,0
20456120,08:26:26,08:26:26,5821,33,,,,21057.94,0
20456120,08:27:00,08:27:00,8919,34,,,,21334.52,
20456120,08:27:53,08:27:53,8918,35,,,,21696.01,0
20456120,08:28:44,08:28:44,5825,36,,,,22045.53,0
20456120,08:29:34,08:29:34,5826,37,,,,22416.31,0
20456120,08:30:22,08:30:22,8055,38,,,,22747.58,0
20456120,08:30:53,08:30:53,8802,39,,,,22961.91,0
20456120,08:32:43,08:32:43,2767,40,,,,23318.09,0
20456120,08:33:19,08:33:19,2923,41,,,,23560.84,0
20456120,08:34:13,08:34:13,2791,42,,,,23889.67,0
20456120,08:34:46,08:34:46,2792,43,,,,24156.65,0
20456120,08:35:12,08:35:12,2793,44,,,,24338.43,0
20456120,08:35:37,08:35:37,2924,45,,,,24492.13,0
20456120,08:36:18,08:36:18,2925,46,,,,24866.85,0
20456120,08:38:00,08:38:00,1129,47,,,,25692.08,
20456120,08:40:17,08:40:17,9790,48,,,,26576.61,0
20456120,08:41:49,08:41:49,4593,49,,,,27070.12,0
20456120,08:43:25,08:43:25,2928,50,,,,27592.68,0
20456120,08:45:00,08:45:00,2691,51,,,,28061.28,
20456120,08:46:28,08:46:28,658,52,,,,28781.68,0
20456120,08:46:57,08:46:57,2692,53,,,,28968.06,0
20456120,08:47:31,08:47:31,2693,54,,,,29246.77,0
20456120,08:48:33,08:48:33,659,55,,,,29684.04,0
20456120,08:49:09,08:49:09,660,56,,,,29981.26,0
20456120,08:49:48,08:49:48,2694,57,,,,30308.89,0
20456120,08:50:14,08:50:14,2695,58,,,,30496.49,0
20456120,08:50:56,08:50:56,661,59,,,,30766.47,0
20456120,08:51:27,08:51:27,662,60,,,,30990.05,0
20456120,08:52:09,08:52:09,663,61,,,,31276.76,0
20456120,08:53:20,08:53:20,5144,62,,,,31653.6,0
20456120,08:54:18,08:54:18,6998,63,,,,32128.65,0
20456120,08:55:30,08:55:30,597,64,,,,32524.88,0
20456120,08:56:03,08:56:03,598,65,,,,32735.22,0
20456120,08:57:00,08:57:00,599,66,,,,33157.13,
20456120,08:58:37,08:58:37,664,67,,,,33720.28,0
20456120,08:59:41,08:59:41,665,68,,,,34119.55,0
20456120,09:00:19,09:00:19,666,69,,,,34321.74,0
20456120,09:01:42,09:01:42,667,70,,,,34675.98,0
20456120,09:02:28,09:02:28,668,71,,,,34895.94,0
20456120,09:03:30,09:03:30,669,72,,,,35230.55,0
20456120,09:04:00,09:04:00,9547,73,,,,35410.53,
20456120,09:05:50,09:05:50,2696,74,,,,35847.12,0
20456120,09:06:38,09:06:38,9539,75,,,,36110.23,0
20456120,09:07:20,09:07:20,2698,76,,,,36359.92,0
20456120,09:09:31,09:09:31,9545,77,,,,36947.29,0
20456120,09:11:13,09:11:13,8616,78,,,,37420.42,0
20456120,09:13:00,09:13:00,8617,79,,,,37917.25,0
20456120,09:14:36,09:14:36,7959,80,,,,38280.27,0
20456120,09:15:24,09:15:24,7960,81,,,,38487.28,0
20456120,09:17:00,09:17:00,7961,82,,,,38984.22,
20456120,09:17:17,09:17:17,7962,83,,,,39121.01,0
20456120,09:17:53,09:17:53,7963,84,,,,39435.72,0
20456120,09:18:38,09:18:38,2819,85,,,,39652.57,0
20456120,09:19:22,09:19:22,2820,86,,,,39911.27,0
20456120,09:19:40,09:19:40,6510,87,,,,40005.92,0
20456120,09:20:11,09:20:11,7964,88,,,,40196.57,0
20456120,09:20:43,09:20:43,2712,89,,,,40363.86,0
20456120,09:21:16,09:21:16,2715,90,,,,40577.42,0
20456120,09:22:03,09:22:03,2716,91,,,,40844.6,0
20456120,09:22:41,09:22:41,2717,92,,,,41084.34,0
20456120,09:23:19,09:23:19,2718,93,,,,41310.48,0
20456120,09:24:28,09:24:28,603,94,,,,41728.87,0
20456120,09:27:00,09:27:00,9546,95,,1,,42688.65,
20456130,07:42:00,07:42:00,10697,1,,,1,0,
20456130,07:44:45,07:44:45,9767,2,,,,1199.92,0
20456130,07:45:44,07:45:44,9765,3,,,,1576.6,0
20456130,07:46:34,07:46:34,9763,4,,,,1887.12,0
20456130,07:47:36,07:47:36,10568,5,,,,2239.27,0
20456130,07:48:56,07:48:56,3276,6,,,,2752.71,0
20456130,07:50:04,07:50:04,3277,7,,,,3180.65,0
20456130,07:51:25,07:51:25,9625,8,,,,3704.56,0
20456130,07:54:08,07:54:08,8537,9,,,,4675.09,0
20456130,07:55:22,07:55:22,9023,10,,,,5064.8,0
20456130,07:58:00,07:58:00,6971,11,,,,5964.54,
20456130,07:59:49,07:59:49,8598,12,,,,6801.41,0
20456130,08:01:37,08:01:37,8250,13,,,,7547.59,0
20456130,08:02:44,08:02:44,3105,14,,,,7985.91,0
20456130,08:03:38,08:03:38,7834,15,,,,8264.8,0
20456130,08:04:19,08:04:19,9516,16,,,,8491.48,0
20456130,08:05:00,08:05:00,9518,17,,,,8792.63,
20456130,08:06:06,08:06:06,3024,18,,,,9468.96,0
20456130,08:06:24,08:06:24,3025,19,,,,9659.84,0
20456130,08:06:52,08:06:52,3026,20,,,,9938.55,0
20456130,08:07:35,08:07:35,3419,21,,,,10440.12,0
20456130,08:08:19,08:08:19,8078,22,,,,10891.65,0
20456130,08:11:39,08:11:39,7977,23,,,,12946.15,0
20456130,08:12:11,08:12:11,7978,24,,,,13275.97,0
20456130,08:12:24,08:12:24,7979,25,,,,13417.96,0
20456130,08:13:00,08:13:00,10269,26,,,,13751.87,
20456130,08:13:38,08:13:38,10267,27,,,,14116.28,0
20456130,08:14:08,08:14:08,10265,28,,,,14393.08,0
20456130,08:17:13,08:17:13,6226,29,,,,16015.79,0
20456130,08:17:45,08:17:45,6227,30,,,,16381,0
20456130,08:19:22,08:19:22,6228,31,,,,17230.46,0
20456130,08:26:04,08:26:04,5820,32,,,,20831.39,0
20456130,08:26:26,08:26:26,5821,33,,,,21057.94,0
20456130,08:27:00,08:27:00,8919,34,,,,21334.52,
20456130,08:27:53,08:27:53,8918,35,,,,21696.01,0
20456130,08:28:44,08:28:44,5825,36,,,,22045.53,0
20456130,08:29:34,08:29:34,5826,37,,,,22416.31,0
20456130,08:30:22,08:30:22,8055,38,,,,22747.58,0
20456130,08:30:53,08:30:53,8802,39,,,,22961.91,0
20456130,08:32:43,08:32:43,2767,40,,,,23318.09,0
20456130,08:33:19,08:33:19,2923,41,,,,23560.84,0
20456130,08:34:13,08:34:13,2791,42,,,,23889.67,0
20456130,08:34:46,08:34:46,2792,43,,,,24156.65,0
20456130,08:35:12,08:35:12,2793,44,,,,24338.43,0
20456130,08:35:37,08:35:37,2924,45,,,,24492.13,0
20456130,08:36:18,08:36:18,2925,46,,,,24866.85,0
20456130,08:38:00,08:38:00,1129,47,,,,25692.08,
20456130,08:40:17,08:40:17,9790,48,,,,26576.61,0
20456130,08:41:49,08:41:49,4593,49,,,,27070.12,0
20456130,08:43:25,08:43:25,2928,50,,,,27592.68,0
20456130,08:45:00,08:45:00,2691,51,,,,28061.28,
20456130,08:46:28,08:46:28,658,52,,,,28781.68,0
20456130,08:46:57,08:46:57,2692,53,,,,28968.06,0
20456130,08:47:31,08:47:31,2693,54,,,,29246.77,0
20456130,08:48:33,08:48:33,659,55,,,,29684.04,0
20456130,08:49:09,08:49:09,660,56,,,,29981.26,0
20456130,08:49:48,08:49:48,2694,57,,,,30308.89,0
20456130,08:50:14,08:50:14,2695,58,,,,30496.49,0
20456130,08:50:56,08:50:56,661,59,,,,30766.47,0
20456130,08:51:27,08:51:27,662,60,,,,30990.05,0
20456130,08:52:09,08:52:09,663,61,,,,31276.76,0
20456130,08:53:20,08:53:20,5144,62,,,,31653.6,0
20456130,08:54:18,08:54:18,6998,63,,,,32128.65,0
20456130,08:55:30,08:55:30,597,64,,,,32524.88,0
20456130,08:56:03,08:56:03,598,65,,,,32735.22,0
20456130,08:57:00,08:57:00,599,66,,,,33157.13,
20456130,08:58:37,08:58:37,664,67,,,,33720.28,0
20456130,08:59:41,08:59:41,665,68,,,,34119.55,0
20456130,09:00:19,09:00:19,666,69,,,,34321.74,0
20456130,09:01:42,09:01:42,667,70,,,,34675.98,0
20456130,09:02:28,09:02:28,668,71,,,,34895.94,0
20456130,09:03:30,09:03:30,669,72,,,,35230.55,0
20456130,09:04:00,09:04:00,9547,73,,,,35410.53,
20456130,09:05:50,09:05:50,2696,74,,,,35847.12,0
20456130,09:06:38,09:06:38,9539,75,,,,36110.23,0
20456130,09:07:20,09:07:20,2698,76,,,,36359.92,0
20456130,09:09:31,09:09:31,9545,77,,,,36947.29,0
20456130,09:11:13,09:11:13,8616,78,,,,37420.42,0
20456130,09:13:00,09:13:00,8617,79,,,,37917.25,0
20456130,09:14:36,09:14:36,7959,80,,,,38280.27,0
20456130,09:15:24,09:15:24,7960,81,,,,38487.28,0
20456130,09:17:00,09:17:00,7961,82,,,,38984.22,
20456130,09:17:17,09:17:17,7962,83,,,,39121.01,0
20456130,09:17:53,09:17:53,7963,84,,,,39435.72,0
20456130,09:18:38,09:18:38,2819,85,,,,39652.57,0
20456130,09:19:22,09:19:22,2820,86,,,,39911.27,0
20456130,09:19:40,09:19:40,6510,87,,,,40005.92,0
20456130,09:20:11,09:20:11,7964,88,,,,40196.57,0
20456130,09:20:43,09:20:43,2712,89,,,,40363.86,0
20456130,09:21:16,09:21:16,2715,90,,,,40577.42,0
20456130,09:22:03,09:22:03,2716,91,,,,40844.6,0
20456130,09:22:41,09:22:41,2717,92,,,,41084.34,0
20456130,09:23:19,09:23:19,2718,93,,,,41310.48,0
20456130,09:24:28,09:24:28,603,94,,,,41728.87,0
20456130,09:27:00,09:27:00,9546,95,,1,,42688.65,
21538020,18:41:00,18:41:00,10697,1,,,1,0,
21538020,18:43:14,18:43:14,9767,2,,,,1199.92,0
21538020,18:44:02,18:44:02,9765,3,,,,1576.6,0
21538020,18:44:43,18:44:43,9763,4,,,,1887.12,0
21538020,18:45:33,18:45:33,10568,5,,,,2239.27,0
21538020,18:46:38,18:46:38,3276,6,,,,2752.71,0
21538020,18:47:33,18:47:33,3277,7,,,,3180.65,0
21538020,18:48:39,18:48:39,9625,8,,,,3704.56,0
21538020,18:50:52,18:50:52,8537,9,,,,4675.09,0
21538020,18:51:52,18:51:52,9023,10,,,,5064.8,0
21538020,18:54:00,18:54:00,6971,11,,,,5964.54,
21538020,18:55:49,18:55:49,8598,12,,,,6801.41,0
21538020,18:57:37,18:57:37,8250,13,,,,7547.59,0
21538020,18:58:44,18:58:44,3105,14,,,,7985.91,0
21538020,18:59:38,18:59:38,7834,15,,,,8264.8,0
21538020,19:00:19,19:00:19,9516,16,,,,8491.48,0
21538020,19:01:00,19:01:00,9518,17,,,,8792.63,
21538020,19:01:49,19:01:49,3024,18,,,,9468.96,0
21538020,19:02:03,19:02:03,3025,19,,,,9659.84,0
21538020,19:02:24,19:02:24,3026,20,,,,9938.55,0
21538020,19:02:56,19:02:56,3419,21,,,,10440.12,0
21538020,19:03:29,19:03:29,8078,22,,,,10891.65,0
21538020,19:05:59,19:05:59,7977,23,,,,12946.15,0
21538020,19:06:23,19:06:23,7978,24,,,,13275.97,0
21538020,19:06:33,19:06:33,7979,25,,,,13417.96,0
21538020,19:07:00,19:07:00,10269,26,,,,13751.87,
21538020,19:07:36,19:07:36,10267,27,,,,14116.28,0
21538020,19:08:03,19:08:03,10265,28,,,,14393.08,0
21538020,19:10:55,19:10:55,6226,29,,,,16015.79,0
21538020,19:11:25,19:11:25,6227,30,,,,16381,0
21538020,19:12:55,19:12:55,6228,31,,,,17230.46,0
21538020,19:19:08,19:19:08,5820,32,,,,20831.39,0
21538020,19:19:28,19:19:28,5821,33,,,,21057.94,0
21538020,19:20:00,19:20:00,8919,34,,,,21334.52,
21538020,19:20:49,19:20:49,8918,35,,,,21696.01,0
21538020,19:21:34,19:21:34,5825,36,,,,22045.53,0
21538020,19:22:20,19:22:20,5826,37,,,,22416.31,0
21538020,19:23:03,19:23:03,8055,38,,,,22747.58,0
21538020,19:23:32,19:23:32,8802,39,,,,22961.91,0
21538020,19:25:11,19:25:11,2767,40,,,,23318.09,0
21538020,19:25:45,19:25:45,2923,41,,,,23560.84,0
21538020,19:26:34,19:26:34,2791,42,,,,23889.67,0
21538020,19:27:04,19:27:04,2792,43,,,,24156.65,0
21538020,19:27:28,19:27:28,2793,44,,,,24338.43,0
21538020,19:27:50,19:27:50,2924,45,,,,24492.13,0
21538020,19:28:28,19:28:28,2925,46,,,,24866.85,0
21538020,19:30:00,19:30:00,1129,47,,,,25692.08,
21538020,19:31:57,19:31:57,9790,48,,,,26576.61,0
21538020,19:33:16,19:33:16,4593,49,,,,27070.12,0
21538020,19:34:39,19:34:39,2928,50,,,,27592.68,0
21538020,19:36:00,19:36:00,2691,51,,,,28061.28,
21538020,19:37:13,19:37:13,658,52,,,,28781.68,0
21538020,19:37:37,19:37:37,2692,53,,,,28968.06,0
21538020,19:38:05,19:38:05,2693,54,,,,29246.77,0
21538020,19:38:58,19:38:58,659,55,,,,29684.04,0
21538020,19:39:28,19:39:28,660,56,,,,29981.26,0
21538020,19:40:00,19:40:00,2694,57,,,,30308.89,0
21538020,19:40:21,19:40:21,2695,58,,,,30496.49,0
21538020,19:40:57,19:40:57,661,59,,,,30766.47,0
21538020,19:41:22,19:41:22,662,60,,,,30990.05,0
21538020,19:41:58,19:41:58,663,61,,,,31276.76,0
21538020,19:42:57,19:42:57,5144,62,,,,31653.6,0
21538020,19:43:45,19:43:45,6998,63,,,,32128.65,0
21538020,19:44:45,19:44:45,597,64,,,,32524.88,0
21538020,19:45:13,19:45:13,598,65,,,,32735.22,0
21538020,19:46:00,19:46:00,599,66,,,,33157.13,
21538020,19:47:23,19:47:23,664,67,,,,33720.28,0
21538020,19:48:18,19:48:18,665,68,,,,34119.55,0
21538020,19:48:50,19:48:50,666,69,,,,34321.74,0
21538020,19:50:01,19:50:01,667,70,,,,34675.98,0
21538020,19:50:41,19:50:41,668,71,,,,34895.94,0
21538020,19:51:34,19:51:34,669,72,,,,35230.55,0
21538020,19:52:00,19:52:00,9547,73,,,,35410.53,
21538020,19:53:42,19:53:42,2696,74,,,,35847.12,0
21538020,19:54:26,19:54:26,9539,75,,,,36110.23,0
21538020,19:55:04,19:55:04,2698,76,,,,36359.92,0
21538020,19:57:06,19:57:06,9545,77,,,,36947.29,0
21538020,19:58:40,19:58:40,8616,78,,,,37420.42,0
21538020,20:00:19,20:00:19,8617,79,,,,37917.25,0
21538020,20:01:47,20:01:47,7959,80,,,,38280.27,0
21538020,20:02:31,20:02:31,7960,81,,,,38487.28,0
21538020,20:04:00,20:04:00,7961,82,,,,38984.22,
21538020,20:04:16,20:04:16,7962,83,,,,39121.01,0
21538020,20:04:48,20:04:48,7963,84,,,,39435.72,0
21538020,20:05:28,20:05:28,2819,85,,,,39652.57,0
21538020,20:06:08,20:06:08,2820,86,,,,39911.27,0
21538020,20:06:24,20:06:24,6510,87,,,,40005.92,0
21538020,20:06:52,20:06:52,7964,88,,,,40196.57,0
21538020,20:07:20,20:07:20,2712,89,,,,40363.86,0
21538020,20:07:50,20:07:50,2715,90,,,,40577.42,0
21538020,20:08:33,20:08:33,2716,91,,,,40844.6,0
21538020,20:09:07,20:09:07,2717,92,,,,41084.34,0
21538020,20:09:41,20:09:41,2718,93,,,,41310.48,0
21538020,20:10:43,20:10:43,603,94,,,,41728.87,0
21538020,20:13:00,20:13:00,9546,95,,1,,42688.65,
21538030,18:41:00,18:41:00,10697,1,,,1,0,
21538030,18:43:14,18:43:14,9767,2,,,,1199.92,0
21538030,18:44:02,18:44:02,9765,3,,,,1576.6,0
21538030,18:44:43,18:44:43,9763,4,,,,1887.12,0
21538030,18:45:33,18:45:33,10568,5,,,,2239.27,0
21538030,18:46:38,18:46:38,3276,6,,,,2752.71,0
21538030,18:47:33,18:47:33,3277,7,,,,3180.65,0
21538030,18:48:39,18:48:39,9625,8,,,,3704.56,0
21538030,18:50:52,18:50:52,8537,9,,,,4675.09,0
21538030,18:51:52,18:51:52,9023,10,,,,5064.8,0
21538030,18:54:00,18:54:00,6971,11,,,,5964.54,
21538030,18:55:49,18:55:49,8598,12,,,,6801.41,0
21538030,18:57:37,18:57:37,8250,13,,,,7547.59,0
21538030,18:58:44,18:58:44,3105,14,,,,7985.91,0
21538030,18:59:38,18:59:38,7834,15,,,,8264.8,0
21538030,19:00:19,19:00:19,9516,16,,,,8491.48,0
21538030,19:01:00,19:01:00,9518,17,,,,8792.63,
21538030,19:01:49,19:01:49,3024,18,,,,9468.96,0
21538030,19:02:03,19:02:03,3025,19,,,,9659.84,0
21538030,19:02:24,19:02:24,3026,20,,,,9938.55,0
21538030,19:02:56,19:02:56,3419,21,,,,10440.12,0
21538030,19:03:29,19:03:29,8078,22,,,,10891.65,0
21538030,19:05:59,19:05:59,7977,23,,,,12946.15,0
21538030,19:06:23,19:06:23,7978,24,,,,13275.97,0
21538030,19:06:33,19:06:33,7979,25,,,,13417.96,0
21538030,19:07:00,19:07:00,10269,26,,,,13751.87,
21538030,19:07:36,19:07:36,10267,27,,,,14116.28,0
21538030,19:08:03,19:08:03,10265,28,,,,14393.08,0
21538030,19:10:55,19:10:55,6226,29,,,,16015.79,0
21538030,19:11:25,19:11:25,6227,30,,,,16381,0
21538030,19:12:55,19:12:55,6228,31,,,,17230.46,0
21538030,19:19:08,19:19:08,5820,32,,,,20831.39,0
21538030,19:19:28,19:19:28,5821,33,,,,21057.94,0
21538030,19:20:00,19:20:00,8919,34,,,,21334.52,
21538030,19:20:49,19:20:49,8918,35,,,,21696.01,0
21538030,19:21:34,19:21:34,5825,36,,,,22045.53,0
21538030,19:22:20,19:22:20,5826,37,,,,22416.31,0
21538030,19:23:03,19:23:03,8055,38,,,,22747.58,0
21538030,19:23:32,19:23:32,8802,39,,,,22961.91,0
21538030,19:25:11,19:25:11,2767,40,,,,23318.09,0
21538030,19:25:45,19:25:45,2923,41,,,,23560.84,0
21538030,19:26:34,19:26:34,2791,42,,,,23889.67,0
21538030,19:27:04,19:27:04,2792,43,,,,24156.65,0
21538030,19:27:28,19:27:28,2793,44,,,,24338.43,0
21538030,19:27:50,19:27:50,2924,45,,,,24492.13,0
21538030,19:28:28,19:28:28,2925,46,,,,24866.85,0
21538030,19:30:00,19:30:00,1129,47,,,,25692.08,
21538030,19:31:57,19:31:57,9790,48,,,,26576.61,0
21538030,19:33:16,19:33:16,4593,49,,,,27070.12,0
21538030,19:34:39,19:34:39,2928,50,,,,27592.68,0
21538030,19:36:00,19:36:00,2691,51,,,,28061.28,
21538030,19:37:13,19:37:13,658,52,,,,28781.68,0
21538030,19:37:37,19:37:37,2692,53,,,,28968.06,0
21538030,19:38:05,19:38:05,2693,54,,,,29246.77,0
21538030,19:38:58,19:38:58,659,55,,,,29684.04,0
21538030,19:39:28,19:39:28,660,56,,,,29981.26,0
21538030,19:40:00,19:40:00,2694,57,,,,30308.89,0
21538030,19:40:21,19:40:21,2695,58,,,,30496.49,0
21538030,19:40:57,19:40:57,661,59,,,,30766.47,0
21538030,19:41:22,19:41:22,662,60,,,,30990.05,0
21538030,19:41:58,19:41:58,663,61,,,,31276.76,0
21538030,19:42:57,19:42:57,5144,62,,,,31653.6,0
21538030,19:43:45,19:43:45,6998,63,,,,32128.65,0
21538030,19:44:45,19:44:45,597,64,,,,32524.88,0
21538030,19:45:13,19:45:13,598,65,,,,32735.22,0
21538030,19:46:00,19:46:00,599,66,,,,33157.13,
21538030,19:47:23,19:47:23,664,67,,,,33720.28,0
21538030,19:48:18,19:48:18,665,68,,,,34119.55,0
21538030,19:48:50,19:48:50,666,69,,,,34321.74,0
21538030,19:50:01,19:50:01,667,70,,,,34675.98,0
21538030,19:50:41,19:50:41,668,71,,,,34895.94,0
21538030,19:51:34,19:51:34,669,72,,,,35230.55,0
21538030,19:52:00,19:52:00,9547,73,,,,35410.53,
21538030,19:53:42,19:53:42,2696,74,,,,35847.12,0
21538030,19:54:26,19:54:26,9539,75,,,,36110.23,0
21538030,19:55:04,19:55:04,2698,76,,,,36359.92,0
21538030,19:57:06,19:57:06,9545,77,,,,36947.29,0
21538030,19:58:40,19:58:40,8616,78,,,,37420.42,0
21538030,20:00:19,20:00:19,8617,79,,,,37917.25,0
21538030,20:01:47,20:01:47,7959,80,,,,38280.27,0
21538030,20:02:31,20:02:31,7960,81,,,,38487.28,0
21538030,20:04:00,20:04:00,7961,82,,,,38984.22,
21538030,20:04:16,20:04:16,7962,83,,,,39121.01,0
21538030,20:04:48,20:04:48,7963,84,,,,39435.72,0
21538030,20:05:28,20:05:28,2819,85,,,,39652.57,0
21538030,20:06:08,20:06:08,2820,86,,,,39911.27,0
21538030,20:06:24,20:06:24,6510,87,,,,40005.92,0
21538030,20:06:52,20:06:52,7964,88,,,,40196.57,0
21538030,20:07:20,20:07:20,2712,89,,,,40363.86,0
21538030,20:07:50,20:07:50,2715,90,,,,40577.42,0
21538030,20:08:33,20:08:33,2716,91,,,,40844.6,0
21538030,20:09:07,20:09:07,2717,92,,,,41084.34,0
21538030,20:09:41,20:09:41,2718,93,,,,41310.48,0
21538030,20:10:43,20:10:43,603,94,,,,41728.87,0
21538030,20:13:00,20:13:00,9546,95,,1,,42688.65,
21538040,18:41:00,18:41:00,10697,1,,,1,0,
21538040,18:43:14,18:43:14,9767,2,,,,1199.92,0
21538040,18:44:02,18:44:02,9765,3,,,,1576.6,0
21538040,18:44:43,18:44:43,9763,4,,,,1887.12,0
21538040,18:45:33,18:45:33,10568,5,,,,2239.27,0
21538040,18:46:38,18:46:38,3276,6,,,,2752.71,0
21538040,18:47:33,18:47:33,3277,7,,,,3180.65,0
21538040,18:48:39,18:48:39,9625,8,,,,3704.56,0
21538040,18:50:52,18:50:52,8537,9,,,,4675.09,0
21538040,18:51:52,18:51:52,9023,10,,,,5064.8,0
21538040,18:54:00,18:54:00,6971,11,,,,5964.54,
21538040,18:55:49,18:55:49,8598,12,,,,6801.41,0
21538040,18:57:37,18:57:37,8250,13,,,,7547.59,0
21538040,18:58:44,18:58:44,3105,14,,,,7985.91,0
21538040,18:59:38,18:59:38,7834,15,,,,8264.8,0
21538040,19:00:19,19:00:19,9516,16,,,,8491.48,0
21538040,19:01:00,19:01:00,9518,17,,,,8792.63,
21538040,19:01:49,19:01:49,3024,18,,,,9468.96,0
21538040,19:02:03,19:02:03,3025,19,,,,9659.84,0
21538040,19:02:24,19:02:24,3026,20,,,,9938.55,0
21538040,19:02:56,19:02:56,3419,21,,,,10440.12,0
21538040,19:03:29,19:03:29,8078,22,,,,10891.65,0
21538040,19:05:59,19:05:59,7977,23,,,,12946.15,0
21538040,19:06:23,19:06:23,7978,24,,,,13275.97,0
21538040,19:06:33,19:06:33,7979,25,,,,13417.96,0
21538040,19:07:00,19:07:00,10269,26,,,,13751.87,
21538040,19:07:36,19:07:36,10267,27,,,,14116.28,0
21538040,19:08:03,19:08:03,10265,28,,,,14393.08,0
21538040,19:10:55,19:10:55,6226,29,,,,16015.79,0
21538040,19:11:25,19:11:25,6227,30,,,,16381,0
21538040,19:12:55,19:12:55,6228,31,,,,17230.46,0
21538040,19:19:08,19:19:08,5820,32,,,,20831.39,0
21538040,19:19:28,19:19:28,5821,33,,,,21057.94,0
21538040,19:20:00,19:20:00,8919,34,,,,21334.52,
21538040,19:20:49,19:20:49,8918,35,,,,21696.01,0
21538040,19:21:34,19:21:34,5825,36,,,,22045.53,0
21538040,19:22:20,19:22:20,5826,37,,,,22416.31,0
21538040,19:23:03,19:23:03,8055,38,,,,22747.58,0
21538040,19:23:32,19:23:32,8802,39,,,,22961.91,0
21538040,19:25:11,19:25:11,2767,40,,,,23318.09,0
21538040,19:25:45,19:25:45,2923,41,,,,23560.84,0
21538040,19:26:34,19:26:34,2791,42,,,,23889.67,0
21538040,19:27:04,19:27:04,2792,43,,,,24156.65,0
21538040,19:27:28,19:27:28,2793,44,,,,24338.43,0
21538040,19:27:50,19:27:50,2924,45,,,,24492.13,0
21538040,19:28:28,19:28:28,2925,46,,,,24866.85,0
21538040,19:30:00,19:30:00,1129,47,,,,25692.08,
21538040,19:31:57,19:31:57,9790,48,,,,26576.61,0
21538040,19:33:16,19:33:16,4593,49,,,,27070.12,0
21538040,19:34:39,19:34:39,2928,50,,,,27592.68,0
21538040,19:36:00,19:36:00,2691,51,,,,28061.28,
21538040,19:37:13,19:37:13,658,52,,,,28781.68,0
21538040,19:37:37,19:37:37,2692,53,,,,28968.06,0
21538040,19:38:05,19:38:05,2693,54,,,,29246.77,0
21538040,19:38:58,19:38:58,659,55,,,,29684.04,0
21538040,19:39:28,19:39:28,660,56,,,,29981.26,0
21538040,19:40:00,19:40:00,2694,57,,,,30308.89,0
21538040,19:40:21,19:40:21,2695,58,,,,30496.49,0
21538040,19:40:57,19:40:57,661,59,,,,30766.47,0
21538040,19:41:22,19:41:22,662,60,,,,30990.05,0
21538040,19:41:58,19:41:58,663,61,,,,31276.76,0
21538040,19:42:57,19:42:57,5144,62,,,,31653.6,0
21538040,19:43:45,19:43:45,6998,63,,,,32128.65,0
21538040,19:44:45,19:44:45,597,64,,,,32524.88,0
21538040,19:45:13,19:45:13,598,65,,,,32735.22,0
21538040,19:46:00,19:46:00,599,66,,,,33157.13,
21538040,19:47:23,19:47:23,664,67,,,,33720.28,0
21538040,19:48:18,19:48:18,665,68,,,,34119.55,0
21538040,19:48:50,19:48:50,666,69,,,,34321.74,0
21538040,19:50:01,19:50:01,667,70,,,,34675.98,0
21538040,19:50:41,19:50:41,668,71,,,,34895.94,0
21538040,19:51:34,19:51:34,669,72,,,,35230.55,0
21538040,19:52:00,19:52:00,9547,73,,,,35410.53,
21538040,19:53:42,19:53:42,2696,74,,,,35847.12,0
21538040,19:54:26,19:54:26,9539,75,,,,36110.23,0
21538040,19:55:04,19:55:04,2698,76,,,,36359.92,0
21538040,19:57:06,19:57:06,9545,77,,,,36947.29,0
21538040,19:58:40,19:58:40,8616,78,,,,37420.42,0
21538040,20:00:19,20:00:19,8617,79,,,,37917.25,0
21538040,20:01:47,20:01:47,7959,80,,,,38280.27,0
21538040,20:02:31,20:02:31,7960,81,,,,38487.28,0
21538040,20:04:00,20:04:00,7961,82,,,,38984.22,
21538040,20:04:16,20:04:16,7962,83,,,,39121.01,0
21538040,20:04:48,20:04:48,7963,84,,,,39435.72,0
21538040,20:05:28,20:05:28,2819,85,,,,39652.57,0
21538040,20:06:08,20:06:08,2820,86,,,,39911.27,0
21538040,20:06:24,20:06:24,6510,87,,,,40005.92,0
21538040,20:06:52,20:06:52,7964,88,,,,40196.57,0
21538040,20:07:20,20:07:20,2712,89,,,,40363.86,0
21538040,20:07:50,20:07:50,2715,90,,,,40577.42,0
21538040,20:08:33,20:08:33,2716,91,,,,40844.6,0
21538040,20:09:07,20:09:07,2717,92,,,,41084.34,0
21538040,20:09:41,20:09:41,2718,93,,,,41310.48,0
21538040,20:10:43,20:10:43,603,94,,,,41728.87,0
21538040,20:13:00,20:13:00,9546,95,,1,,42688.65,
21538050,18:41:00,18:41:00,10697,1,,,1,0,
21538050,18:43:14,18:43:14,9767,2,,,,1199.92,0
21538050,18:44:02,18:44:02,9765,3,,,,1576.6,0
21538050,18:44:43,18:44:43,9763,4,,,,1887.12,0
21538050,18:45:33,18:45:33,10568,5,,,,2239.27,0
21538050,18:46:38,18:46:38,3276,6,,,,2752.71,0
21538050,18:47:33,18:47:33,3277,7,,,,3180.65,0
21538050,18:48:39,18:48:39,9625,8,,,,3704.56,0
21538050,18:50:52,18:50:52,8537,9,,,,4675.09,0
21538050,18:51:52,18:51:52,9023,10,,,,5064.8,0
21538050,18:54:00,18:54:00,6971,11,,,,5964.54,
21538050,18:55:49,18:55:49,8598,12,,,,6801.41,0
21538050,18:57:37,18:57:37,8250,13,,,,7547.59,0
21538050,18:58:44,18:58:44,3105,14,,,,7985.91,0
21538050,18:59:38,18:59:38,7834,15,,,,8264.8,0
21538050,19:00:19,19:00:19,9516,16,,,,8491.48,0
21538050,19:01:00,19:01:00,9518,17,,,,8792.63,
21538050,19:01:49,19:01:49,3024,18,,,,9468.96,0
21538050,19:02:03,19:02:03,3025,19,,,,9659.84,0
21538050,19:02:24,19:02:24,3026,20,,,,9938.55,0
21538050,19:02:56,19:02:56,3419,21,,,,10440.12,0
21538050,19:03:29,19:03:29,8078,22,,,,10891.65,0
21538050,19:05:59,19:05:59,7977,23,,,,12946.15,0
21538050,19:06:23,19:06:23,7978,24,,,,13275.97,0
21538050,19:06:33,19:06:33,7979,25,,,,13417.96,0
21538050,19:07:00,19:07:00,10269,26,,,,13751.87,
21538050,19:07:36,19:07:36,10267,27,,,,14116.28,0
21538050,19:08:03,19:08:03,10265,28,,,,14393.08,0
21538050,19:10:55,19:10:55,6226,29,,,,16015.79,0
21538050,19:11:25,19:11:25,6227,30,,,,16381,0
21538050,19:12:55,19:12:55,6228,31,,,,17230.46,0
21538050,19:19:08,19:19:08,5820,32,,,,20831.39,0
21538050,19:19:28,19:19:28,5821,33,,,,21057.94,0
21538050,19:20:00,19:20:00,8919,34,,,,21334.52,
21538050,19:20:49,19:20:49,8918,35,,,,21696.01,0
21538050,19:21:34,19:21:34,5825,36,,,,22045.53,0
21538050,19:22:20,19:22:20,5826,37,,,,22416.31,0
21538050,19:23:03,19:23:03,8055,38,,,,22747.58,0
21538050,19:23:32,19:23:32,8802,39,,,,22961.91,0
21538050,19:25:11,19:25:11,2767,40,,,,23318.09,0
21538050,19:25:45,19:25:45,2923,41,,,,23560.84,0
21538050,19:26:34,19:26:34,2791,42,,,,23889.67,0
21538050,19:27:04,19:27:04,2792,43,,,,24156.65,0
21538050,19:27:28,19:27:28,2793,44,,,,24338.43,0
21538050,19:27:50,19:27:50,2924,45,,,,24492.13,0
21538050,19:28:28,19:28:28,2925,46,,,,24866.85,0
21538050,19:30:00,19:30:00,1129,47,,,,25692.08,
21538050,19:31:57,19:31:57,9790,48,,,,26576.61,0
21538050,19:33:16,19:33:16,4593,49,,,,27070.12,0
21538050,19:34:39,19:34:39,2928,50,,,,27592.68,0
21538050,19:36:00,19:36:00,2691,51,,,,28061.28,
21538050,19:37:13,19:37:13,658,52,,,,28781.68,0
21538050,19:37:37,19:37:37,2692,53,,,,28968.06,0
21538050,19:38:05,19:38:05,2693,54,,,,29246.77,0
21538050,19:38:58,19:38:58,659,55,,,,29684.04,0
21538050,19:39:28,19:39:28,660,56,,,,29981.26,0
21538050,19:40:00,19:40:00,2694,57,,,,30308.89,0
21538050,19:40:21,19:40:21,2695,58,,,,30496.49,0
21538050,19:40:57,19:40:57,661,59,,,,30766.47,0
21538050,19:41:22,19:41:22,662,60,,,,30990.05,0
21538050,19:41:58,19:41:58,663,61,,,,31276.76,0
21538050,19:42:57,19:42:57,5144,62,,,,31653.6,0
21538050,19:43:45,19:43:45,6998,63,,,,32128.65,0
21538050,19:44:45,19:44:45,597,64,,,,32524.88,0
21538050,19:45:13,19:45:13,598,65,,,,32735.22,0
21538050,19:46:00,19:46:00,599,66,,,,33157.13,
21538050,19:47:23,19:47:23,664,67,,,,33720.28,0
21538050,19:48:18,19:48:18,665,68,,,,34119.55,0
21538050,19:48:50,19:48:50,666,69,,,,34321.74,0
21538050,19:50:01,19:50:01,667,70,,,,34675.98,0
21538050,19:50:41,19:50:41,668,71,,,,34895.94,0
21538050,19:51:34,19:51:34,669,72,,,,35230.55,0
21538050,19:52:00,19:52:00,9547,73,,,,35410.53,
21538050,19:53:42,19:53:42,2696,74,,,,35847.12,0
21538050,19:54:26,19:54:26,9539,75,,,,36110.23,0
21538050,19:55:04,19:55:04,2698,76,,,,36359.92,0
21538050,19:57:06,19:57:06,9545,77,,,,36947.29,0
21538050,19:58:40,19:58:40,8616,78,,,,37420.42,0
21538050,20:00:19,20:00:19,8617,79,,,,37917.25,0
21538050,20:01:47,20:01:47,7959,80,,,,38280.27,0
21538050,20:02:31,20:02:31,7960,81,,,,38487.28,0
21538050,20:04:00,20:04:00,7961,82,,,,38984.22,
21538050,20:04:16,20:04:16,7962,83,,,,39121.01,0
21538050,20:04:48,20:04:48,7963,84,,,,39435.72,0
21538050,20:05:28,20:05:28,2819,85,,,,39652.57,0
21538050,20:06:08,20:06:08,2820,86,,,,39911.27,0
21538050,20:06:24,20:06:24,6510,87,,,,40005.92,0
21538050,20:06:52,20:06:52,7964,88,,,,40196.57,0
21538050,20:07:20,20:07:20,2712,89,,,,40363.86,0
21538050,20:07:50,20:07:50,2715,90,,,,40577.42,0
21538050,20:08:33,20:08:33,2716,91,,,,40844.6,0
21538050,20:09:07,20:09:07,2717,92,,,,41084.34,0
21538050,20:09:41,20:09:41,2718,93,,,,41310.48,0
21538050,20:10:43,20:10:43,603,94,,,,41728.87,0
21538050,20:13:00,20:13:00,9546,95,,1,,42688.65,
21538060,18:41:00,18:41:00,10697,1,,,1,0,
21538060,18:43:14,18:43:14,9767,2,,,,1199.92,0
21538060,18:44:02,18:44:02,9765,3,,,,1576.6,0
21538060,18:44:43,18:44:43,9763,4,,,,1887.12,0
21538060,18:45:33,18:45:33,10568,5,,,,2239.27,0
21538060,18:46:38,18:46:38,3276,6,,,,2752.71,0
21538060,18:47:33,18:47:33,3277,7,,,,3180.65,0
21538060,18:48:39,18:48:39,9625,8,,,,3704.56,0
21538060,18:50:52,18:50:52,8537,9,,,,4675.09,0
21538060,18:51:52,18:51:52,9023,10,,,,5064.8,0
21538060,18:54:00,18:54:00,6971,11,,,,5964.54,
21538060,18:55:49,18:55:49,8598,12,,,,6801.41,0
21538060,18:57:37,18:57:37,8250,13,,,,7547.59,0
21538060,18:58:44,18:58:44,3105,14,,,,7985.91,0
21538060,18:59:38,18:59:38,7834,15,,,,8264.8,0
21538060,19:00:19,19:00:19,9516,16,,,,8491.48,0
21538060,19:01:00,19:01:00,9518,17,,,,8792.63,
21538060,19:01:49,19:01:49,3024,18,,,,9468.96,0
21538060,19:02:03,19:02:03,3025,19,,,,9659.84,0
21538060,19:02:24,19:02:24,3026,20,,,,9938.55,0
21538060,19:02:56,19:02:56,3419,21,,,,10440.12,0
21538060,19:03:29,19:03:29,8078,22,,,,10891.65,0
21538060,19:05:59,19:05:59,7977,23,,,,12946.15,0
21538060,19:06:23,19:06:23,7978,24,,,,13275.97,0
21538060,19:06:33,19:06:33,7979,25,,,,13417.96,0
21538060,19:07:00,19:07:00,10269,26,,,,13751.87,
21538060,19:07:36,19:07:36,10267,27,,,,14116.28,0
21538060,19:08:03,19:08:03,10265,28,,,,14393.08,0
21538060,19:10:55,19:10:55,6226,29,,,,16015.79,0
21538060,19:11:25,19:11:25,6227,30,,,,16381,0
21538060,19:12:55,19:12:55,6228,31,,,,17230.46,0
21538060,19:19:08,19:19:08,5820,32,,,,20831.39,0
21538060,19:19:28,19:19:28,5821,33,,,,21057.94,0
21538060,19:20:00,19:20:00,8919,34,,,,21334.52,
21538060,19:20:49,19:20:49,8918,35,,,,21696.01,0
21538060,19:21:34,19:21:34,5825,36,,,,22045.53,0
21538060,19:22:20,19:22:20,5826,37,,,,22416.31,0
21538060,19:23:03,19:23:03,8055,38,,,,22747.58,0
21538060,19:23:32,19:23:32,8802,39,,,,22961.91,0
21538060,19:25:11,19:25:11,2767,40,,,,23318.09,0
21538060,19:25:45,19:25:45,2923,41,,,,23560.84,0
21538060,19:26:34,19:26:34,2791,42,,,,23889.67,0
21538060,19:27:04,19:27:04,2792,43,,,,24156.65,0
21538060,19:27:28,19:27:28,2793,44,,,,24338.43,0
21538060,19:27:50,19:27:50,2924,45,,,,24492.13,0
21538060,19:28:28,19:28:28,2925,46,,,,24866.85,0
21538060,19:30:00,19:30:00,1129,47,,,,25692.08,
21538060,19:31:57,19:31:57,9790,48,,,,26576.61,0
21538060,19:33:16,19:33:16,4593,49,,,,27070.12,0
21538060,19:34:39,19:34:39,2928,50,,,,27592.68,0
21538060,19:36:00,19:36:00,2691,51,,,,28061.28,
21538060,19:37:13,19:37:13,658,52,,,,28781.68,0
21538060,19:37:37,19:37:37,2692,53,,,,28968.06,0
21538060,19:38:05,19:38:05,2693,54,,,,29246.77,0
21538060,19:38:58,19:38:58,659,55,,,,29684.04,0
21538060,19:39:28,19:39:28,660,56,,,,29981.26,0
21538060,19:40:00,19:40:00,2694,57,,,,30308.89,0
21538060,19:40:21,19:40:21,2695,58,,,,30496.49,0
21538060,19:40:57,19:40:57,661,59,,,,30766.47,0
21538060,19:41:22,19:41:22,662,60,,,,30990.05,0
21538060,19:41:58,19:41:58,663,61,,,,31276.76,0
21538060,19:42:57,19:42:57,5144,62,,,,31653.6,0
21538060,19:43:45,19:43:45,6998,63,,,,32128.65,0
21538060,19:44:45,19:44:45,597,64,,,,32524.88,0
21538060,19:45:13,19:45:13,598,65,,,,32735.22,0
21538060,19:46:00,19:46:00,599,66,,,,33157.13,
21538060,19:47:23,19:47:23,664,67,,,,33720.28,0
21538060,19:48:18,19:48:18,665,68,,,,34119.55,0
21538060,19:48:50,19:48:50,666,69,,,,34321.74,0
21538060,19:50:01,19:50:01,667,70,,,,34675.98,0
21538060,19:50:41,19:50:41,668,71,,,,34895.94,0
21538060,19:51:34,19:51:34,669,72,,,,35230.55,0
21538060,19:52:00,19:52:00,9547,73,,,,35410.53,
21538060,19:53:42,19:53:42,2696,74,,,,35847.12,0
21538060,19:54:26,19:54:26,9539,75,,,,36110.23,0
21538060,19:55:04,19:55:04,2698,76,,,,36359.92,0
21538060,19:57:06,19:57:06,9545,77,,,,36947.29,0
21538060,19:58:40,19:58:40,8616,78,,,,37420.42,0
21538060,20:00:19,20:00:19,8617,79,,,,37917.25,0
21538060,20:01:47,20:01:47,7959,80,,,,38280.27,0
21538060,20:02:31,20:02:31,7960,81,,,,38487.28,0
21538060,20:04:00,20:04:00,7961,82,,,,38984.22,
21538060,20:04:16,20:04:16,7962,83,,,,39121.01,0
21538060,20:04:48,20:04:48,7963,84,,,,39435.72,0
21538060,20:05:28,20:05:28,2819,85,,,,39652.57,0
21538060,20:06:08,20:06:08,2820,86,,,,39911.27,0
21538060,20:06:24,20:06:24,6510,87,,,,40005.92,0
21538060,20:06:52,20:06:52,7964,88,,,,40196.57,0
21538060,20:07:20,20:07:20,2712,89,,,,40363.86,0
21538060,20:07:50,20:07:50,2715,90,,,,40577.42,0
21538060,20:08:33,20:08:33,2716,91,,,,40844.6,0
21538060,20:09:07,20:09:07,2717,92,,,,41084.34,0
21538060,20:09:41,20:09:41,2718,93,,,,41310.48,0
21538060,20:10:43,20:10:43,603,94,,,,41728.87,0
21538060,20:13:00,20:13:00,9546,95,,1,,42688.65,
21538080,18:41:00,18:41:00,10697,1,,,1,0,
21538080,18:43:14,18:43:14,9767,2,,,,1199.92,0
21538080,18:44:02,18:44:02,9765,3,,,,1576.6,0
21538080,18:44:43,18:44:43,9763,4,,,,1887.12,0
21538080,18:45:33,18:45:33,10568,5,,,,2239.27,0
21538080,18:46:38,18:46:38,3276,6,,,,2752.71,0
21538080,18:47:33,18:47:33,3277,7,,,,3180.65,0
21538080,18:48:39,18:48:39,9625,8,,,,3704.56,0
21538080,18:50:52,18:50:52,8537,9,,,,4675.09,0
21538080,18:51:52,18:51:52,9023,10,,,,5064.8,0
21538080,18:54:00,18:54:00,6971,11,,,,5964.54,
21538080,18:55:49,18:55:49,8598,12,,,,6801.41,0
21538080,18:57:37,18:57:37,8250,13,,,,7547.59,0
21538080,18:58:44,18:58:44,3105,14,,,,7985.91,0
21538080,18:59:38,18:59:38,7834,15,,,,8264.8,0
21538080,19:00:19,19:00:19,9516,16,,,,8491.48,0
21538080,19:01:00,19:01:00,9518,17,,,,8792.63,
21538080,19:01:49,19:01:49,3024,18,,,,9468.96,0
21538080,19:02:03,19:02:03,3025,19,,,,9659.84,0
21538080,19:02:24,19:02:24,3026,20,,,,9938.55,0
21538080,19:02:56,19:02:56,3419,21,,,,10440.12,0
21538080,19:03:29,19:03:29,8078,22,,,,10891.65,0
21538080,19:05:59,19:05:59,7977,23,,,,12946.15,0
21538080,19:06:23,19:06:23,7978,24,,,,13275.97,0
21538080,19:06:33,19:06:33,7979,25,,,,13417.96,0
21538080,19:07:00,19:07:00,10269,26,,,,13751.87,
21538080,19:07:36,19:07:36,10267,27,,,,14116.28,0
21538080,19:08:03,19:08:03,10265,28,,,,14393.08,0
21538080,19:10:55,19:10:55,6226,29,,,,16015.79,0
21538080,19:11:25,19:11:25,6227,30,,,,16381,0
21538080,19:12:55,19:12:55,6228,31,,,,17230.46,0
21538080,19:19:08,19:19:08,5820,32,,,,20831.39,0
21538080,19:19:28,19:19:28,5821,33,,,,21057.94,0
21538080,19:20:00,19:20:00,8919,34,,,,21334.52,
21538080,19:20:49,19:20:49,8918,35,,,,21696.01,0
21538080,19:21:34,19:21:34,5825,36,,,,22045.53,0
21538080,19:22:20,19:22:20,5826,37,,,,22416.31,0
21538080,19:23:03,19:23:03,8055,38,,,,22747.58,0
21538080,19:23:32,19:23:32,8802,39,,,,22961.91,0
21538080,19:25:11,19:25:11,2767,40,,,,23318.09,0
21538080,19:25:45,19:25:45,2923,41,,,,23560.84,0
21538080,19:26:34,19:26:34,2791,42,,,,23889.67,0
21538080,19:27:04,19:27:04,2792,43,,,,24156.65,0
21538080,19:27:28,19:27:28,2793,44,,,,24338.43,0
21538080,19:27:50,19:27:50,2924,45,,,,24492.13,0
21538080,19:28:28,19:28:28,2925,46,,,,24866.85,0
21538080,19:30:00,19:30:00,1129,47,,,,25692.08,
21538080,19:31:57,19:31:57,9790,48,,,,26576.61,0
21538080,19:33:16,19:33:16,4593,49,,,,27070.12,0
21538080,19:34:39,19:34:39,2928,50,,,,27592.68,0
21538080,19:36:00,19:36:00,2691,51,,,,28061.28,
21538080,19:37:13,19:37:13,658,52,,,,28781.68,0
21538080,19:37:37,19:37:37,2692,53,,,,28968.06,0
21538080,19:38:05,19:38:05,2693,54,,,,29246.77,0
21538080,19:38:58,19:38:58,659,55,,,,29684.04,0
21538080,19:39:28,19:39:28,660,56,,,,29981.26,0
21538080,19:40:00,19:40:00,2694,57,,,,30308.89,0
21538080,19:40:21,19:40:21,2695,58,,,,30496.49,0
21538080,19:40:57,19:40:57,661,59,,,,30766.47,0
21538080,19:41:22,19:41:22,662,60,,,,30990.05,0
21538080,19:41:58,19:41:58,663,61,,,,31276.76,0
21538080,19:42:57,19:42:57,5144,62,,,,31653.6,0
21538080,19:43:45,19:43:45,6998,63,,,,32128.65,0
21538080,19:44:45,19:44:45,597,64,,,,32524.88,0
21538080,19:45:13,19:45:13,598,65,,,,32735.22,0
21538080,19:46:00,19:46:00,599,66,,,,33157.13,
21538080,19:47:23,19:47:23,664,67,,,,33720.28,0
21538080,19:48:18,19:48:18,665,68,,,,34119.55,0
21538080,19:48:50,19:48:50,666,69,,,,34321.74,0
21538080,19:50:01,19:50:01,667,70,,,,34675.98,0
21538080,19:50:41,19:50:41,668,71,,,,34895.94,0
21538080,19:51:34,19:51:34,669,72,,,,35230.55,0
21538080,19:52:00,19:52:00,9547,73,,,,35410.53,
21538080,19:53:42,19:53:42,2696,74,,,,35847.12,0
21538080,19:54:26,19:54:26,9539,75,,,,36110.23,0
21538080,19:55:04,19:55:04,2698,76,,,,36359.92,0
21538080,19:57:06,19:57:06,9545,77,,,,36947.29,0
21538080,19:58:40,19:58:40,8616,78,,,,37420.42,0
21538080,20:00:19,20:00:19,8617,79,,,,37917.25,0
21538080,20:01:47,20:01:47,7959,80,,,,38280.27,0
21538080,20:02:31,20:02:31,7960,81,,,,38487.28,0
21538080,20:04:00,20:04:00,7961,82,,,,38984.22,
21538080,20:04:16,20:04:16,7962,83,,,,39121.01,0
21538080,20:04:48,20:04:48,7963,84,,,,39435.72,0
21538080,20:05:28,20:05:28,2819,85,,,,39652.57,0
21538080,20:06:08,20:06:08,2820,86,,,,39911.27,0
21538080,20:06:24,20:06:24,6510,87,,,,40005.92,0
21538080,20:06:52,20:06:52,7964,88,,,,40196.57,0
21538080,20:07:20,20:07:20,2712,89,,,,40363.86,0
21538080,20:07:50,20:07:50,2715,90,,,,40577.42,0
21538080,20:08:33,20:08:33,2716,91,,,,40844.6,0
21538080,20:09:07,20:09:07,2717,92,,,,41084.34,0
21538080,20:09:41,20:09:41,2718,93,,,,41310.48,0
21538080,20:10:43,20:10:43,603,94,,,,41728.87,0
21538080,20:13:00,20:13:00,9546,95,,1,,42688.65,
21561020,17:11:00,17:11:00,10697,1,,,1,0,
21561020,17:13:35,17:13:35,9767,2,,,,1199.92,0
21561020,17:14:30,17:14:30,9765,3,,,,1576.6,0
21561020,17:15:17,17:15:17,9763,4,,,,1887.12,0
21561020,17:16:15,17:16:15,10568,5,,,,2239.27,0
21561020,17:17:30,17:17:30,3276,6,,,,2752.71,0
21561020,17:18:34,17:18:34,3277,7,,,,3180.65,0
21561020,17:19:49,17:19:49,9625,8,,,,3704.56,0
21561020,17:22:23,17:22:23,8537,9,,,,4675.09,0
21561020,17:23:32,17:23:32,9023,10,,,,5064.8,0
21561020,17:26:00,17:26:00,6971,11,,,,5964.54,
21561020,17:28:05,17:28:05,8598,12,,,,6801.41,0
21561020,17:30:08,17:30:08,8250,13,,,,7547.59,0
21561020,17:31:24,17:31:24,3105,14,,,,7985.91,0
21561020,17:32:26,17:32:26,7834,15,,,,8264.8,0
21561020,17:33:13,17:33:13,9516,16,,,,8491.48,0
21561020,17:34:00,17:34:00,9518,17,,,,8792.63,
21561020,17:35:06,17:35:06,3024,18,,,,9468.96,0
21561020,17:35:24,17:35:24,3025,19,,,,9659.84,0
21561020,17:35:52,17:35:52,3026,20,,,,9938.55,0
21561020,17:36:35,17:36:35,3419,21,,,,10440.12,0
21561020,17:37:19,17:37:19,8078,22,,,,10891.65,0
21561020,17:40:39,17:40:39,7977,23,,,,12946.15,0
21561020,17:41:11,17:41:11,7978,24,,,,13275.97,0
21561020,17:41:24,17:41:24,7979,25,,,,13417.96,0
21561020,17:42:00,17:42:00,10269,26,,,,13751.87,
21561020,17:42:38,17:42:38,10267,27,,,,14116.28,0
21561020,17:43:08,17:43:08,10265,28,,,,14393.08,0
21561020,17:46:13,17:46:13,6226,29,,,,16015.79,0
21561020,17:46:45,17:46:45,6227,30,,,,16381,0
21561020,17:48:22,17:48:22,6228,31,,,,17230.46,0
21561020,17:55:04,17:55:04,5820,32,,,,20831.39,0
21561020,17:55:26,17:55:26,5821,33,,,,21057.94,0
21561020,17:56:00,17:56:00,8919,34,,,,21334.52,
21561020,17:56:53,17:56:53,8918,35,,,,21696.01,0
21561020,17:57:44,17:57:44,5825,36,,,,22045.53,0
21561020,17:58:34,17:58:34,5826,37,,,,22416.31,0
21561020,17:59:22,17:59:22,8055,38,,,,22747.58,0
21561020,17:59:53,17:59:53,8802,39,,,,22961.91,0
21561020,18:01:43,18:01:43,2767,40,,,,23318.09,0
21561020,18:02:19,18:02:19,2923,41,,,,23560.84,0
21561020,18:03:13,18:03:13,2791,42,,,,23889.67,0
21561020,18:03:46,18:03:46,2792,43,,,,24156.65,0
21561020,18:04:12,18:04:12,2793,44,,,,24338.43,0
21561020,18:04:37,18:04:37,2924,45,,,,24492.13,0
21561020,18:05:18,18:05:18,2925,46,,,,24866.85,0
21561020,18:07:00,18:07:00,1129,47,,,,25692.08,
21561020,18:09:17,18:09:17,9790,48,,,,26576.61,0
21561020,18:10:49,18:10:49,4593,49,,,,27070.12,0
21561020,18:12:25,18:12:25,2928,50,,,,27592.68,0
21561020,18:14:00,18:14:00,2691,51,,,,28061.28,
21561020,18:15:20,18:15:20,658,52,,,,28781.68,0
21561020,18:15:47,18:15:47,2692,53,,,,28968.06,0
21561020,18:16:18,18:16:18,2693,54,,,,29246.77,0
21561020,18:17:16,18:17:16,659,55,,,,29684.04,0
21561020,18:17:48,18:17:48,660,56,,,,29981.26,0
21561020,18:18:24,18:18:24,2694,57,,,,30308.89,0
21561020,18:18:47,18:18:47,2695,58,,,,30496.49,0
21561020,18:19:26,18:19:26,661,59,,,,30766.47,0
21561020,18:19:54,18:19:54,662,60,,,,30990.05,0
21561020,18:20:33,18:20:33,663,61,,,,31276.76,0
21561020,18:21:39,18:21:39,5144,62,,,,31653.6,0
21561020,18:22:32,18:22:32,6998,63,,,,32128.65,0
21561020,18:23:37,18:23:37,597,64,,,,32524.88,0
21561020,18:24:08,18:24:08,598,65,,,,32735.22,0
21561020,18:25:00,18:25:00,599,66,,,,33157.13,
21561020,18:26:37,18:26:37,664,67,,,,33720.28,0
21561020,18:27:41,18:27:41,665,68,,,,34119.55,0
21561020,18:28:19,18:28:19,666,69,,,,34321.74,0
21561020,18:29:42,18:29:42,667,70,,,,34675.98,0
21561020,18:30:28,18:30:28,668,71,,,,34895.94,0
21561020,18:31:30,18:31:30,669,72,,,,35230.55,0
21561020,18:32:00,18:32:00,9547,73,,,,35410.53,
21561020,18:33:50,18:33:50,2696,74,,,,35847.12,0
21561020,18:34:38,18:34:38,9539,75,,,,36110.23,0
21561020,18:35:20,18:35:20,2698,76,,,,36359.92,0
21561020,18:37:31,18:37:31,9545,77,,,,36947.29,0
21561020,18:39:13,18:39:13,8616,78,,,,37420.42,0
21561020,18:41:00,18:41:00,8617,79,,,,37917.25,0
21561020,18:42:36,18:42:36,7959,80,,,,38280.27,0
21561020,18:43:24,18:43:24,7960,81,,,,38487.28,0
21561020,18:45:00,18:45:00,7961,82,,,,38984.22,
21561020,18:45:17,18:45:17,7962,83,,,,39121.01,0
21561020,18:45:53,18:45:53,7963,84,,,,39435.72,0
21561020,18:46:38,18:46:38,2819,85,,,,39652.57,0
21561020,18:47:22,18:47:22,2820,86,,,,39911.27,0
21561020,18:47:40,18:47:40,6510,87,,,,40005.92,0
21561020,18:48:11,18:48:11,7964,88,,,,40196.57,0
21561020,18:48:43,18:48:43,2712,89,,,,40363.86,0
21561020,18:49:16,18:49:16,2715,90,,,,40577.42,0
21561020,18:50:03,18:50:03,2716,91,,,,40844.6,0
21561020,18:50:41,18:50:41,2717,92,,,,41084.34,0
21561020,18:51:19,18:51:19,2718,93,,,,41310.48,0
21561020,18:52:28,18:52:28,603,94,,,,41728.87,0
21561020,18:55:00,18:55:00,9546,95,,1,,42688.65,
21561030,17:11:00,17:11:00,10697,1,,,1,0,
21561030,17:13:35,17:13:35,9767,2,,,,1199.92,0
21561030,17:14:30,17:14:30,9765,3,,,,1576.6,0
21561030,17:15:17,17:15:17,9763,4,,,,1887.12,0
21561030,17:16:15,17:16:15,10568,5,,,,2239.27,0
21561030,17:17:30,17:17:30,3276,6,,,,2752.71,0
21561030,17:18:34,17:18:34,3277,7,,,,3180.65,0
21561030,17:19:49,17:19:49,9625,8,,,,3704.56,0
21561030,17:22:23,17:22:23,8537,9,,,,4675.09,0
21561030,17:23:32,17:23:32,9023,10,,,,5064.8,0
21561030,17:26:00,17:26:00,6971,11,,,,5964.54,
21561030,17:28:05,17:28:05,8598,12,,,,6801.41,0
21561030,17:30:08,17:30:08,8250,13,,,,7547.59,0
21561030,17:31:24,17:31:24,3105,14,,,,7985.91,0
21561030,17:32:26,17:32:26,7834,15,,,,8264.8,0
21561030,17:33:13,17:33:13,9516,16,,,,8491.48,0
21561030,17:34:00,17:34:00,9518,17,,,,8792.63,
21561030,17:35:06,17:35:06,3024,18,,,,9468.96,0
21561030,17:35:24,17:35:24,3025,19,,,,9659.84,0
21561030,17:35:52,17:35:52,3026,20,,,,9938.55,0
21561030,17:36:35,17:36:35,3419,21,,,,10440.12,0
21561030,17:37:19,17:37:19,8078,22,,,,10891.65,0
21561030,17:40:39,17:40:39,7977,23,,,,12946.15,0
21561030,17:41:11,17:41:11,7978,24,,,,13275.97,0
21561030,17:41:24,17:41:24,7979,25,,,,13417.96,0
21561030,17:42:00,17:42:00,10269,26,,,,13751.87,
21561030,17:42:38,17:42:38,10267,27,,,,14116.28,0
21561030,17:43:08,17:43:08,10265,28,,,,14393.08,0
21561030,17:46:13,17:46:13,6226,29,,,,16015.79,0
21561030,17:46:45,17:46:45,6227,30,,,,16381,0
21561030,17:48:22,17:48:22,6228,31,,,,17230.46,0
21561030,17:55:04,17:55:04,5820,32,,,,20831.39,0
21561030,17:55:26,17:55:26,5821,33,,,,21057.94,0
21561030,17:56:00,17:56:00,8919,34,,,,21334.52,
21561030,17:56:53,17:56:53,8918,35,,,,21696.01,0
21561030,17:57:44,17:57:44,5825,36,,,,22045.53,0
21561030,17:58:34,17:58:34,5826,37,,,,22416.31,0
21561030,17:59:22,17:59:22,8055,38,,,,22747.58,0
21561030,17:59:53,17:59:53,8802,39,,,,22961.91,0
21561030,18:01:43,18:01:43,2767,40,,,,23318.09,0
21561030,18:02:19,18:02:19,2923,41,,,,23560.84,0
21561030,18:03:13,18:03:13,2791,42,,,,23889.67,0
21561030,18:03:46,18:03:46,2792,43,,,,24156.65,0
21561030,18:04:12,18:04:12,2793,44,,,,24338.43,0
21561030,18:04:37,18:04:37,2924,45,,,,24492.13,0
21561030,18:05:18,18:05:18,2925,46,,,,24866.85,0
21561030,18:07:00,18:07:00,1129,47,,,,25692.08,
21561030,18:09:17,18:09:17,9790,48,,,,26576.61,0
21561030,18:10:49,18:10:49,4593,49,,,,27070.12,0
21561030,18:12:25,18:12:25,2928,50,,,,27592.68,0
21561030,18:14:00,18:14:00,2691,51,,,,28061.28,
21561030,18:15:20,18:15:20,658,52,,,,28781.68,0
21561030,18:15:47,18:15:47,2692,53,,,,28968.06,0
21561030,18:16:18,18:16:18,2693,54,,,,29246.77,0
21561030,18:17:16,18:17:16,659,55,,,,29684.04,0
21561030,18:17:48,18:17:48,660,56,,,,29981.26,0
21561030,18:18:24,18:18:24,2694,57,,,,30308.89,0
21561030,18:18:47,18:18:47,2695,58,,,,30496.49,0
21561030,18:19:26,18:19:26,661,59,,,,30766.47,0
21561030,18:19:54,18:19:54,662,60,,,,30990.05,0
21561030,18:20:33,18:20:33,663,61,,,,31276.76,0
21561030,18:21:39,18:21:39,5144,62,,,,31653.6,0
21561030,18:22:32,18:22:32,6998,63,,,,32128.65,0
21561030,18:23:37,18:23:37,597,64,,,,32524.88,0
21561030,18:24:08,18:24:08,598,65,,,,32735.22,0
21561030,18:25:00,18:25:00,599,66,,,,33157.13,
21561030,18:26:37,18:26:37,664,67,,,,33720.28,0
21561030,18:27:41,18:27:41,665,68,,,,34119.55,0
21561030,18:28:19,18:28:19,666,69,,,,34321.74,0
21561030,18:29:42,18:29:42,667,70,,,,34675.98,0
21561030,18:30:28,18:30:28,668,71,,,,34895.94,0
21561030,18:31:30,18:31:30,669,72,,,,35230.55,0
21561030,18:32:00,18:32:00,9547,73,,,,35410.53,
21561030,18:33:50,18:33:50,2696,74,,,,35847.12,0
21561030,18:34:38,18:34:38,9539,75,,,,36110.23,0
21561030,18:35:20,18:35:20,2698,76,,,,36359.92,0
21561030,18:37:31,18:37:31,9545,77,,,,36947.29,0
21561030,18:39:13,18:39:13,8616,78,,,,37420.42,0
21561030,18:41:00,18:41:00,8617,79,,,,37917.25,0
21561030,18:42:36,18:42:36,7959,80,,,,38280.27,0
21561030,18:43:24,18:43:24,7960,81,,,,38487.28,0
21561030,18:45:00,18:45:00,7961,82,,,,38984.22,
21561030,18:45:17,18:45:17,7962,83,,,,39121.01,0
21561030,18:45:53,18:45:53,7963,84,,,,39435.72,0
21561030,18:46:38,18:46:38,2819,85,,,,39652.57,0
21561030,18:47:22,18:47:22,2820,86,,,,39911.27,0
21561030,18:47:40,18:47:40,6510,87,,,,40005.92,0
21561030,18:48:11,18:48:11,7964,88,,,,40196.57,0
21561030,18:48:43,18:48:43,2712,89,,,,40363.86,0
21561030,18:49:16,18:49:16,2715,90,,,,40577.42,0
21561030,18:50:03,18:50:03,2716,91,,,,40844.6,0
21561030,18:50:41,18:50:41,2717,92,,,,41084.34,0
21561030,18:51:19,18:51:19,2718,93,,,,41310.48,0
21561030,18:52:28,18:52:28,603,94,,,,41728.87,0
21561030,18:55:00,18:55:00,9546,95,,1,,42688.65,
21561040,17:11:00,17:11:00,10697,1,,,1,0,
21561040,17:13:35,17:13:35,9767,2,,,,1199.92,0
21561040,17:14:30,17:14:30,9765,3,,,,1576.6,0
21561040,17:15:17,17:15:17,9763,4,,,,1887.12,0
21561040,17:16:15,17:16:15,10568,5,,,,2239.27,0
21561040,17:17:30,17:17:30,3276,6,,,,2752.71,0
21561040,17:18:34,17:18:34,3277,7,,,,3180.65,0
21561040,17:19:49,17:19:49,9625,8,,,,3704.56,0
21561040,17:22:23,17:22:23,8537,9,,,,4675.09,0
21561040,17:23:32,17:23:32,9023,10,,,,5064.8,0
21561040,17:26:00,17:26:00,6971,11,,,,5964.54,
21561040,17:28:05,17:28:05,8598,12,,,,6801.41,0
21561040,17:30:08,17:30:08,8250,13,,,,7547.59,0
21561040,17:31:24,17:31:24,3105,14,,,,7985.91,0
21561040,17:32:26,17:32:26,7834,15,,,,8264.8,0
21561040,17:33:13,17:33:13,9516,16,,,,8491.48,0
21561040,17:34:00,17:34:00,9518,17,,,,8792.63,
21561040,17:35:06,17:35:06,3024,18,,,,9468.96,0
21561040,17:35:24,17:35:24,3025,19,,,,9659.84,0
21561040,17:35:52,17:35:52,3026,20,,,,9938.55,0
21561040,17:36:35,17:36:35,3419,21,,,,10440.12,0
21561040,17:37:19,17:37:19,8078,22,,,,10891.65,0
21561040,17:40:39,17:40:39,7977,23,,,,12946.15,0
21561040,17:41:11,17:41:11,7978,24,,,,13275.97,0
21561040,17:41:24,17:41:24,7979,25,,,,13417.96,0
21561040,17:42:00,17:42:00,10269,26,,,,13751.87,
21561040,17:42:38,17:42:38,10267,27,,,,14116.28,0
21561040,17:43:08,17:43:08,10265,28,,,,14393.08,0
21561040,17:46:13,17:46:13,6226,29,,,,16015.79,0
21561040,17:46:45,17:46:45,6227,30,,,,16381,0
21561040,17:48:22,17:48:22,6228,31,,,,17230.46,0
21561040,17:55:04,17:55:04,5820,32,,,,20831.39,0
21561040,17:55:26,17:55:26,5821,33,,,,21057.94,0
21561040,17:56:00,17:56:00,8919,34,,,,21334.52,
21561040,17:56:53,17:56:53,8918,35,,,,21696.01,0
21561040,17:57:44,17:57:44,5825,36,,,,22045.53,0
21561040,17:58:34,17:58:34,5826,37,,,,22416.31,0
21561040,17:59:22,17:59:22,8055,38,,,,22747.58,0
21561040,17:59:53,17:59:53,8802,39,,,,22961.91,0
21561040,18:01:43,18:01:43,2767,40,,,,23318.09,0
21561040,18:02:19,18:02:19,2923,41,,,,23560.84,0
21561040,18:03:13,18:03:13,2791,42,,,,23889.67,0
21561040,18:03:46,18:03:46,2792,43,,,,24156.65,0
21561040,18:04:12,18:04:12,2793,44,,,,24338.43,0
21561040,18:04:37,18:04:37,2924,45,,,,24492.13,0
21561040,18:05:18,18:05:18,2925,46,,,,24866.85,0
21561040,18:07:00,18:07:00,1129,47,,,,25692.08,
21561040,18:09:17,18:09:17,9790,48,,,,26576.61,0
21561040,18:10:49,18:10:49,4593,49,,,,27070.12,0
21561040,18:12:25,18:12:25,2928,50,,,,27592.68,0
21561040,18:14:00,18:14:00,2691,51,,,,28061.28,
21561040,18:15:20,18:15:20,658,52,,,,28781.68,0
21561040,18:15:47,18:15:47,2692,53,,,,28968.06,0
21561040,18:16:18,18:16:18,2693,54,,,,29246.77,0
21561040,18:17:16,18:17:16,659,55,,,,29684.04,0
21561040,18:17:48,18:17:48,660,56,,,,29981.26,0
21561040,18:18:24,18:18:24,2694,57,,,,30308.89,0
21561040,18:18:47,18:18:47,2695,58,,,,30496.49,0
21561040,18:19:26,18:19:26,661,59,,,,30766.47,0
21561040,18:19:54,18:19:54,662,60,,,,30990.05,0
21561040,18:20:33,18:20:33,663,61,,,,31276.76,0
21561040,18:21:39,18:21:39,5144,62,,,,31653.6,0
21561040,18:22:32,18:22:32,6998,63,,,,32128.65,0
21561040,18:23:37,18:23:37,597,64,,,,32524.88,0
21561040,18:24:08,18:24:08,598,65,,,,32735.22,0
21561040,18:25:00,18:25:00,599,66,,,,33157.13,
21561040,18:26:37,18:26:37,664,67,,,,33720.28,0
21561040,18:27:41,18:27:41,665,68,,,,34119.55,0
21561040,18:28:19,18:28:19,666,69,,,,34321.74,0
21561040,18:29:42,18:29:42,667,70,,,,34675.98,0
21561040,18:30:28,18:30:28,668,71,,,,34895.94,0
21561040,18:31:30,18:31:30,669,72,,,,35230.55,0
21561040,18:32:00,18:32:00,9547,73,,,,35410.53,
21561040,18:33:50,18:33:50,2696,74,,,,35847.12,0
21561040,18:34:38,18:34:38,9539,75,,,,36110.23,0
21561040,18:35:20,18:35:20,2698,76,,,,36359.92,0
21561040,18:37:31,18:37:31,9545,77,,,,36947.29,0
21561040,18:39:13,18:39:13,8616,78,,,,37420.42,0
21561040,18:41:00,18:41:00,8617,79,,,,37917.25,0
21561040,18:42:36,18:42:36,7959,80,,,,38280.27,0
21561040,18:43:24,18:43:24,7960,81,,,,38487.28,0
21561040,18:45:00,18:45:00,7961,82,,,,38984.22,
21561040,18:45:17,18:45:17,7962,83,,,,39121.01,0
21561040,18:45:53,18:45:53,7963,84,,,,39435.72,0
21561040,18:46:38,18:46:38,2819,85,,,,39652.57,0
21561040,18:47:22,18:47:22,2820,86,,,,39911.27,0
21561040,18:47:40,18:47:40,6510,87,,,,40005.92,0
21561040,18:48:11,18:48:11,7964,88,,,,40196.57,0
21561040,18:48:43,18:48:43,2712,89,,,,40363.86,0
21561040,18:49:16,18:49:16,2715,90,,,,40577.42,0
21561040,18:50:03,18:50:03,2716,91,,,,40844.6,0
21561040,18:50:41,18:50:41,2717,92,,,,41084.34,0
21561040,18:51:19,18:51:19,2718,93,,,,41310.48,0
21561040,18:52:28,18:52:28,603,94,,,,41728.87,0
21561040,18:55:00,18:55:00,9546,95,,1,,42688.65,
21561050,17:11:00,17:11:00,10697,1,,,1,0,
21561050,17:13:35,17:13:35,9767,2,,,,1199.92,0
21561050,17:14:30,17:14:30,9765,3,,,,1576.6,0
21561050,17:15:17,17:15:17,9763,4,,,,1887.12,0
21561050,17:16:15,17:16:15,10568,5,,,,2239.27,0
21561050,17:17:30,17:17:30,3276,6,,,,2752.71,0
21561050,17:18:34,17:18:34,3277,7,,,,3180.65,0
21561050,17:19:49,17:19:49,9625,8,,,,3704.56,0
21561050,17:22:23,17:22:23,8537,9,,,,4675.09,0
21561050,17:23:32,17:23:32,9023,10,,,,5064.8,0
21561050,17:26:00,17:26:00,6971,11,,,,5964.54,
21561050,17:28:05,17:28:05,8598,12,,,,6801.41,0
21561050,17:30:08,17:30:08,8250,13,,,,7547.59,0
21561050,17:31:24,17:31:24,3105,14,,,,7985.91,0
21561050,17:32:26,17:32:26,7834,15,,,,8264.8,0
21561050,17:33:13,17:33:13,9516,16,,,,8491.48,0
21561050,17:34:00,17:34:00,9518,17,,,,8792.63,
21561050,17:35:06,17:35:06,3024,18,,,,9468.96,0
21561050,17:35:24,17:35:24,3025,19,,,,9659.84,0
21561050,17:35:52,17:35:52,3026,20,,,,9938.55,0
21561050,17:36:35,17:36:35,3419,21,,,,10440.12,0
21561050,17:37:19,17:37:19,8078,22,,,,10891.65,0
21561050,17:40:39,17:40:39,7977,23,,,,12946.15,0
21561050,17:41:11,17:41:11,7978,24,,,,13275.97,0
21561050,17:41:24,17:41:24,7979,25,,,,13417.96,0
21561050,17:42:00,17:42:00,10269,26,,,,13751.87,
21561050,17:42:38,17:42:38,10267,27,,,,14116.28,0
21561050,17:43:08,17:43:08,10265,28,,,,14393.08,0
21561050,17:46:13,17:46:13,6226,29,,,,16015.79,0
21561050,17:46:45,17:46:45,6227,30,,,,16381,0
21561050,17:48:22,17:48:22,6228,31,,,,17230.46,0
21561050,17:55:04,17:55:04,5820,32,,,,20831.39,0
21561050,17:55:26,17:55:26,5821,33,,,,21057.94,0
21561050,17:56:00,17:56:00,8919,34,,,,21334.52,
21561050,17:56:53,17:56:53,8918,35,,,,21696.01,0
21561050,17:57:44,17:57:44,5825,36,,,,22045.53,0
21561050,17:58:34,17:58:34,5826,37,,,,22416.31,0
21561050,17:59:22,17:59:22,8055,38,,,,22747.58,0
21561050,17:59:53,17:59:53,8802,39,,,,22961.91,0
21561050,18:01:43,18:01:43,2767,40,,,,23318.09,0
21561050,18:02:19,18:02:19,2923,41,,,,23560.84,0
21561050,18:03:13,18:03:13,2791,42,,,,23889.67,0
21561050,18:03:46,18:03:46,2792,43,,,,24156.65,0
21561050,18:04:12,18:04:12,2793,44,,,,24338.43,0
21561050,18:04:37,18:04:37,2924,45,,,,24492.13,0
21561050,18:05:18,18:05:18,2925,46,,,,24866.85,0
21561050,18:07:00,18:07:00,1129,47,,,,25692.08,
21561050,18:09:17,18:09:17,9790,48,,,,26576.61,0
21561050,18:10:49,18:10:49,4593,49,,,,27070.12,0
21561050,18:12:25,18:12:25,2928,50,,,,27592.68,0
21561050,18:14:00,18:14:00,2691,51,,,,28061.28,
21561050,18:15:20,18:15:20,658,52,,,,28781.68,0
21561050,18:15:47,18:15:47,2692,53,,,,28968.06,0
21561050,18:16:18,18:16:18,2693,54,,,,29246.77,0
21561050,18:17:16,18:17:16,659,55,,,,29684.04,0
21561050,18:17:48,18:17:48,660,56,,,,29981.26,0
21561050,18:18:24,18:18:24,2694,57,,,,30308.89,0
21561050,18:18:47,18:18:47,2695,58,,,,30496.49,0
21561050,18:19:26,18:19:26,661,59,,,,30766.47,0
21561050,18:19:54,18:19:54,662,60,,,,30990.05,0
21561050,18:20:33,18:20:33,663,61,,,,31276.76,0
21561050,18:21:39,18:21:39,5144,62,,,,31653.6,0
21561050,18:22:32,18:22:32,6998,63,,,,32128.65,0
21561050,18:23:37,18:23:37,597,64,,,,32524.88,0
21561050,18:24:08,18:24:08,598,65,,,,32735.22,0
21561050,18:25:00,18:25:00,599,66,,,,33157.13,
21561050,18:26:37,18:26:37,664,67,,,,33720.28,0
21561050,18:27:41,18:27:41,665,68,,,,34119.55,0
21561050,18:28:19,18:28:19,666,69,,,,34321.74,0
21561050,18:29:42,18:29:42,667,70,,,,34675.98,0
21561050,18:30:28,18:30:28,668,71,,,,34895.94,0
21561050,18:31:30,18:31:30,669,72,,,,35230.55,0
21561050,18:32:00,18:32:00,9547,73,,,,35410.53,
21561050,18:33:50,18:33:50,2696,74,,,,35847.12,0
21561050,18:34:38,18:34:38,9539,75,,,,36110.23,0
21561050,18:35:20,18:35:20,2698,76,,,,36359.92,0
21561050,18:37:31,18:37:31,9545,77,,,,36947.29,0
21561050,18:39:13,18:39:13,8616,78,,,,37420.42,0
21561050,18:41:00,18:41:00,8617,79,,,,37917.25,0
21561050,18:42:36,18:42:36,7959,80,,,,38280.27,0
21561050,18:43:24,18:43:24,7960,81,,,,38487.28,0
21561050,18:45:00,18:45:00,7961,82,,,,38984.22,
21561050,18:45:17,18:45:17,7962,83,,,,39121.01,0
21561050,18:45:53,18:45:53,7963,84,,,,39435.72,0
21561050,18:46:38,18:46:38,2819,85,,,,39652.57,0
21561050,18:47:22,18:47:22,2820,86,,,,39911.27,0
21561050,18:47:40,18:47:40,6510,87,,,,40005.92,0
21561050,18:48:11,18:48:11,7964,88,,,,40196.57,0
21561050,18:48:43,18:48:43,2712,89,,,,40363.86,0
21561050,18:49:16,18:49:16,2715,90,,,,40577.42,0
21561050,18:50:03,18:50:03,2716,91,,,,40844.6,0
21561050,18:50:41,18:50:41,2717,92,,,,41084.34,0
21561050,18:51:19,18:51:19,2718,93,,,,41310.48,0
21561050,18:52:28,18:52:28,603,94,,,,41728.87,0
21561050,18:55:00,18:55:00,9546,95,,1,,42688.65,
21561060,17:11:00,17:11:00,10697,1,,,1,0,
21561060,17:13:35,17:13:35,9767,2,,,,1199.92,0
21561060,17:14:30,17:14:30,9765,3,,,,1576.6,0
21561060,17:15:17,17:15:17,9763,4,,,,1887.12,0
21561060,17:16:15,17:16:15,10568,5,,,,2239.27,0
21561060,17:17:30,17:17:30,3276,6,,,,2752.71,0
21561060,17:18:34,17:18:34,3277,7,,,,3180.65,0
21561060,17:19:49,17:19:49,9625,8,,,,3704.56,0
21561060,17:22:23,17:22:23,8537,9,,,,4675.09,0
21561060,17:23:32,17:23:32,9023,10,,,,5064.8,0
21561060,17:26:00,17:26:00,6971,11,,,,5964.54,
21561060,17:28:05,17:28:05,8598,12,,,,6801.41,0
21561060,17:30:08,17:30:08,8250,13,,,,7547.59,0
21561060,17:31:24,17:31:24,3105,14,,,,7985.91,0
21561060,17:32:26,17:32:26,7834,15,,,,8264.8,0
21561060,17:33:13,17:33:13,9516,16,,,,8491.48,0
21561060,17:34:00,17:34:00,9518,17,,,,8792.63,
21561060,17:35:06,17:35:06,3024,18,,,,9468.96,0
21561060,17:35:24,17:35:24,3025,19,,,,9659.84,0
21561060,17:35:52,17:35:52,3026,20,,,,9938.55,0
21561060,17:36:35,17:36:35,3419,21,,,,10440.12,0
21561060,17:37:19,17:37:19,8078,22,,,,10891.65,0
21561060,17:40:39,17:40:39,7977,23,,,,12946.15,0
21561060,17:41:11,17:41:11,7978,24,,,,13275.97,0
21561060,17:41:24,17:41:24,7979,25,,,,13417.96,0
21561060,17:42:00,17:42:00,10269,26,,,,13751.87,
21561060,17:42:38,17:42:38,10267,27,,,,14116.28,0
21561060,17:43:08,17:43:08,10265,28,,,,14393.08,0
21561060,17:46:13,17:46:13,6226,29,,,,16015.79,0
21561060,17:46:45,17:46:45,6227,30,,,,16381,0
21561060,17:48:22,17:48:22,6228,31,,,,17230.46,0
21561060,17:55:04,17:55:04,5820,32,,,,20831.39,0
21561060,17:55:26,17:55:26,5821,33,,,,21057.94,0
21561060,17:56:00,17:56:00,8919,34,,,,21334.52,
21561060,17:56:53,17:56:53,8918,35,,,,21696.01,0
21561060,17:57:44,17:57:44,5825,36,,,,22045.53,0
21561060,17:58:34,17:58:34,5826,37,,,,22416.31,0
21561060,17:59:22,17:59:22,8055,38,,,,22747.58,0
21561060,17:59:53,17:59:53,8802,39,,,,22961.91,0
21561060,18:01:43,18:01:43,2767,40,,,,23318.09,0
21561060,18:02:19,18:02:19,2923,41,,,,23560.84,0
21561060,18:03:13,18:03:13,2791,42,,,,23889.67,0
21561060,18:03:46,18:03:46,2792,43,,,,24156.65,0
21561060,18:04:12,18:04:12,2793,44,,,,24338.43,0
21561060,18:04:37,18:04:37,2924,45,,,,24492.13,0
21561060,18:05:18,18:05:18,2925,46,,,,24866.85,0
21561060,18:07:00,18:07:00,1129,47,,,,25692.08,
21561060,18:09:17,18:09:17,9790,48,,,,26576.61,0
21561060,18:10:49,18:10:49,4593,49,,,,27070.12,0
21561060,18:12:25,18:12:25,2928,50,,,,27592.68,0
21561060,18:14:00,18:14:00,2691,51,,,,28061.28,
21561060,18:15:20,18:15:20,658,52,,,,28781.68,0
21561060,18:15:47,18:15:47,2692,53,,,,28968.06,0
21561060,18:16:18,18:16:18,2693,54,,,,29246.77,0
21561060,18:17:16,18:17:16,659,55,,,,29684.04,0
21561060,18:17:48,18:17:48,660,56,,,,29981.26,0
21561060,18:18:24,18:18:24,2694,57,,,,30308.89,0
21561060,18:18:47,18:18:47,2695,58,,,,30496.49,0
21561060,18:19:26,18:19:26,661,59,,,,30766.47,0
21561060,18:19:54,18:19:54,662,60,,,,30990.05,0
21561060,18:20:33,18:20:33,663,61,,,,31276.76,0
21561060,18:21:39,18:21:39,5144,62,,,,31653.6,0
21561060,18:22:32,18:22:32,6998,63,,,,32128.65,0
21561060,18:23:37,18:23:37,597,64,,,,32524.88,0
21561060,18:24:08,18:24:08,598,65,,,,32735.22,0
21561060,18:25:00,18:25:00,599,66,,,,33157.13,
21561060,18:26:37,18:26:37,664,67,,,,33720.28,0
21561060,18:27:41,18:27:41,665,68,,,,34119.55,0
21561060,18:28:19,18:28:19,666,69,,,,34321.74,0
21561060,18:29:42,18:29:42,667,70,,,,34675.98,0
21561060,18:30:28,18:30:28,668,71,,,,34895.94,0
21561060,18:31:30,18:31:30,669,72,,,,35230.55,0
21561060,18:32:00,18:32:00,9547,73,,,,35410.53,
21561060,18:33:50,18:33:50,2696,74,,,,35847.12,0
21561060,18:34:38,18:34:38,9539,75,,,,36110.23,0
21561060,18:35:20,18:35:20,2698,76,,,,36359.92,0
21561060,18:37:31,18:37:31,9545,77,,,,36947.29,0
21561060,18:39:13,18:39:13,8616,78,,,,37420.42,0
21561060,18:41:00,18:41:00,8617,79,,,,37917.25,0
21561060,18:42:36,18:42:36,7959,80,,,,38280.27,0
21561060,18:43:24,18:43:24,7960,81,,,,38487.28,0
21561060,18:45:00,18:45:00,7961,82,,,,38984.22,
21561060,18:45:17,18:45:17,7962,83,,,,39121.01,0
21561060,18:45:53,18:45:53,7963,84,,,,39435.72,0
21561060,18:46:38,18:46:38,2819,85,,,,39652.57,0
21561060,18:47:22,18:47:22,2820,86,,,,39911.27,0
21561060,18:47:40,18:47:40,6510,87,,,,40005.92,0
21561060,18:48:11,18:48:11,7964,88,,,,40196.57,0
21561060,18:48:43,18:48:43,2712,89,,,,40363.86,0
21561060,18:49:16,18:49:16,2715,90,,,,40577.42,0
21561060,18:50:03,18:50:03,2716,91,,,,40844.6,0
21561060,18:50:41,18:50:41,2717,92,,,,41084.34,0
21561060,18:51:19,18:51:19,2718,93,,,,41310.48,0
21561060,18:52:28,18:52:28,603,94,,,,41728.87,0
21561060,18:55:00,18:55:00,9546,95,,1,,42688.65,
21561080,17:11:00,17:11:00,10697,1,,,1,0,
21561080,17:13:35,17:13:35,9767,2,,,,1199.92,0
21561080,17:14:30,17:14:30,9765,3,,,,1576.6,0
21561080,17:15:17,17:15:17,9763,4,,,,1887.12,0
21561080,17:16:15,17:16:15,10568,5,,,,2239.27,0
21561080,17:17:30,17:17:30,3276,6,,,,2752.71,0
21561080,17:18:34,17:18:34,3277,7,,,,3180.65,0
21561080,17:19:49,17:19:49,9625,8,,,,3704.56,0
21561080,17:22:23,17:22:23,8537,9,,,,4675.09,0
21561080,17:23:32,17:23:32,9023,10,,,,5064.8,0
21561080,17:26:00,17:26:00,6971,11,,,,5964.54,
21561080,17:28:05,17:28:05,8598,12,,,,6801.41,0
21561080,17:30:08,17:30:08,8250,13,,,,7547.59,0
21561080,17:31:24,17:31:24,3105,14,,,,7985.91,0
21561080,17:32:26,17:32:26,7834,15,,,,8264.8,0
21561080,17:33:13,17:33:13,9516,16,,,,8491.48,0
21561080,17:34:00,17:34:00,9518,17,,,,8792.63,
21561080,17:35:06,17:35:06,3024,18,,,,9468.96,0
21561080,17:35:24,17:35:24,3025,19,,,,9659.84,0
21561080,17:35:52,17:35:52,3026,20,,,,9938.55,0
21561080,17:36:35,17:36:35,3419,21,,,,10440.12,0
21561080,17:37:19,17:37:19,8078,22,,,,10891.65,0
21561080,17:40:39,17:40:39,7977,23,,,,12946.15,0
21561080,17:41:11,17:41:11,7978,24,,,,13275.97,0
21561080,17:41:24,17:41:24,7979,25,,,,13417.96,0
21561080,17:42:00,17:42:00,10269,26,,,,13751.87,
21561080,17:42:38,17:42:38,10267,27,,,,14116.28,0
21561080,17:43:08,17:43:08,10265,28,,,,14393.08,0
21561080,17:46:13,17:46:13,6226,29,,,,16015.79,0
21561080,17:46:45,17:46:45,6227,30,,,,16381,0
21561080,17:48:22,17:48:22,6228,31,,,,17230.46,0
21561080,17:55:04,17:55:04,5820,32,,,,20831.39,0
21561080,17:55:26,17:55:26,5821,33,,,,21057.94,0
21561080,17:56:00,17:56:00,8919,34,,,,21334.52,
21561080,17:56:53,17:56:53,8918,35,,,,21696.01,0
21561080,17:57:44,17:57:44,5825,36,,,,22045.53,0
21561080,17:58:34,17:58:34,5826,37,,,,22416.31,0
21561080,17:59:22,17:59:22,8055,38,,,,22747.58,0
21561080,17:59:53,17:59:53,8802,39,,,,22961.91,0
21561080,18:01:43,18:01:43,2767,40,,,,23318.09,0
21561080,18:02:19,18:02:19,2923,41,,,,23560.84,0
21561080,18:03:13,18:03:13,2791,42,,,,23889.67,0
21561080,18:03:46,18:03:46,2792,43,,,,24156.65,0
21561080,18:04:12,18:04:12,2793,44,,,,24338.43,0
21561080,18:04:37,18:04:37,2924,45,,,,24492.13,0
21561080,18:05:18,18:05:18,2925,46,,,,24866.85,0
21561080,18:07:00,18:07:00,1129,47,,,,25692.08,
21561080,18:09:17,18:09:17,9790,48,,,,26576.61,0
21561080,18:10:49,18:10:49,4593,49,,,,27070.12,0
21561080,18:12:25,18:12:25,2928,50,,,,27592.68,0
21561080,18:14:00,18:14:00,2691,51,,,,28061.28,
21561080,18:15:20,18:15:20,658,52,,,,28781.68,0
21561080,18:15:47,18:15:47,2692,53,,,,28968.06,0
21561080,18:16:18,18:16:18,2693,54,,,,29246.77,0
21561080,18:17:16,18:17:16,659,55,,,,29684.04,0
21561080,18:17:48,18:17:48,660,56,,,,29981.26,0
21561080,18:18:24,18:18:24,2694,57,,,,30308.89,0
21561080,18:18:47,18:18:47,2695,58,,,,30496.49,0
21561080,18:19:26,18:19:26,661,59,,,,30766.47,0
21561080,18:19:54,18:19:54,662,60,,,,30990.05,0
21561080,18:20:33,18:20:33,663,61,,,,31276.76,0
21561080,18:21:39,18:21:39,5144,62,,,,31653.6,0
21561080,18:22:32,18:22:32,6998,63,,,,32128.65,0
21561080,18:23:37,18:23:37,597,64,,,,32524.88,0
21561080,18:24:08,18:24:08,598,65,,,,32735.22,0
21561080,18:25:00,18:25:00,599,66,,,,33157.13,
21561080,18:26:37,18:26:37,664,67,,,,33720.28,0
21561080,18:27:41,18:27:41,665,68,,,,34119.55,0
21561080,18:28:19,18:28:19,666,69,,,,34321.74,0
21561080,18:29:42,18:29:42,667,70,,,,34675.98,0
21561080,18:30:28,18:30:28,668,71,,,,34895.94,0
21561080,18:31:30,18:31:30,669,72,,,,35230.55,0
21561080,18:32:00,18:32:00,9547,73,,,,35410.53,
21561080,18:33:50,18:33:50,2696,74,,,,35847.12,0
21561080,18:34:38,18:34:38,9539,75,,,,36110.23,0
21561080,18:35:20,18:35:20,2698,76,,,,36359.92,0
21561080,18:37:31,18:37:31,9545,77,,,,36947.29,0
21561080,18:39:13,18:39:13,8616,78,,,,37420.42,0
21561080,18:41:00,18:41:00,8617,79,,,,37917.25,0
21561080,18:42:36,18:42:36,7959,80,,,,38280.27,0
21561080,18:43:24,18:43:24,7960,81,,,,38487.28,0
21561080,18:45:00,18:45:00,7961,82,,,,38984.22,
21561080,18:45:17,18:45:17,7962,83,,,,39121.01,0
21561080,18:45:53,18:45:53,7963,84,,,,39435.72,0
21561080,18:46:38,18:46:38,2819,85,,,,39652.57,0
21561080,18:47:22,18:47:22,2820,86,,,,39911.27,0
21561080,18:47:40,18:47:40,6510,87,,,,40005.92,0
21561080,18:48:11,18:48:11,7964,88,,,,40196.57,0
21561080,18:48:43,18:48:43,2712,89,,,,40363.86,0
21561080,18:49:16,18:49:16,2715,90,,,,40577.42,0
21561080,18:50:03,18:50:03,2716,91,,,,40844.6,0
21561080,18:50:41,18:50:41,2717,92,,,,41084.34,0
21561080,18:51:19,18:51:19,2718,93,,,,41310.48,0
21561080,18:52:28,18:52:28,603,94,,,,41728.87,0
21561080,18:55:00,18:55:00,9546,95,,1,,42688.65,
21698020,09:42:00,09:42:00,10697,1,,,1,0,
21698020,09:44:14,09:44:14,9767,2,,,,1199.92,0
21698020,09:45:02,09:45:02,9765,3,,,,1576.6,0
21698020,09:45:43,09:45:43,9763,4,,,,1887.12,0
21698020,09:46:33,09:46:33,10568,5,,,,2239.27,0
21698020,09:47:38,09:47:38,3276,6,,,,2752.71,0
21698020,09:48:33,09:48:33,3277,7,,,,3180.65,0
21698020,09:49:39,09:49:39,9625,8,,,,3704.56,0
21698020,09:51:52,09:51:52,8537,9,,,,4675.09,0
21698020,09:52:52,09:52:52,9023,10,,,,5064.8,0
21698020,09:55:00,09:55:00,6971,11,,,,5964.54,
21698020,09:56:34,09:56:34,8598,12,,,,6801.41,0
21698020,09:58:06,09:58:06,8250,13,,,,7547.59,0
21698020,09:59:03,09:59:03,3105,14,,,,7985.91,0
21698020,09:59:49,09:59:49,7834,15,,,,8264.8,0
21698020,10:00:24,10:00:24,9516,16,,,,8491.48,0
21698020,10:01:00,10:01:00,9518,17,,,,8792.63,
21698020,10:01:49,10:01:49,3024,18,,,,9468.96,0
21698020,10:02:03,10:02:03,3025,19,,,,9659.84,0
21698020,10:02:24,10:02:24,3026,20,,,,9938.55,0
21698020,10:02:56,10:02:56,3419,21,,,,10440.12,0
21698020,10:03:29,10:03:29,8078,22,,,,10891.65,0
21698020,10:05:59,10:05:59,7977,23,,,,12946.15,0
21698020,10:06:23,10:06:23,7978,24,,,,13275.97,0
21698020,10:06:33,10:06:33,7979,25,,,,13417.96,0
21698020,10:07:00,10:07:00,10269,26,,,,13751.87,
21698020,10:07:38,10:07:38,10267,27,,,,14116.28,0
21698020,10:08:08,10:08:08,10265,28,,,,14393.08,0
21698020,10:11:13,10:11:13,6226,29,,,,16015.79,0
21698020,10:11:45,10:11:45,6227,30,,,,16381,0
21698020,10:13:22,10:13:22,6228,31,,,,17230.46,0
21698020,10:20:04,10:20:04,5820,32,,,,20831.39,0
21698020,10:20:26,10:20:26,5821,33,,,,21057.94,0
21698020,10:21:00,10:21:00,8919,34,,,,21334.52,
21698020,10:21:49,10:21:49,8918,35,,,,21696.01,0
21698020,10:22:34,10:22:34,5825,36,,,,22045.53,0
21698020,10:23:20,10:23:20,5826,37,,,,22416.31,0
21698020,10:24:03,10:24:03,8055,38,,,,22747.58,0
21698020,10:24:32,10:24:32,8802,39,,,,22961.91,0
21698020,10:26:11,10:26:11,2767,40,,,,23318.09,0
21698020,10:26:45,10:26:45,2923,41,,,,23560.84,0
21698020,10:27:34,10:27:34,2791,42,,,,23889.67,0
21698020,10:28:04,10:28:04,2792,43,,,,24156.65,0
21698020,10:28:28,10:28:28,2793,44,,,,24338.43,0
21698020,10:28:50,10:28:50,2924,45,,,,24492.13,0
21698020,10:29:28,10:29:28,2925,46,,,,24866.85,0
21698020,10:31:00,10:31:00,1129,47,,,,25692.08,
21698020,10:33:17,10:33:17,9790,48,,,,26576.61,0
21698020,10:34:49,10:34:49,4593,49,,,,27070.12,0
21698020,10:36:25,10:36:25,2928,50,,,,27592.68,0
21698020,10:38:00,10:38:00,2691,51,,,,28061.28,
21698020,10:39:13,10:39:13,658,52,,,,28781.68,0
21698020,10:39:37,10:39:37,2692,53,,,,28968.06,0
21698020,10:40:05,10:40:05,2693,54,,,,29246.77,0
21698020,10:40:58,10:40:58,659,55,,,,29684.04,0
21698020,10:41:28,10:41:28,660,56,,,,29981.26,0
21698020,10:42:00,10:42:00,2694,57,,,,30308.89,0
21698020,10:42:21,10:42:21,2695,58,,,,30496.49,0
21698020,10:42:57,10:42:57,661,59,,,,30766.47,0
21698020,10:43:22,10:43:22,662,60,,,,30990.05,0
21698020,10:43:58,10:43:58,663,61,,,,31276.76,0
21698020,10:44:57,10:44:57,5144,62,,,,31653.6,0
21698020,10:45:45,10:45:45,6998,63,,,,32128.65,0
21698020,10:46:45,10:46:45,597,64,,,,32524.88,0
21698020,10:47:13,10:47:13,598,65,,,,32735.22,0
21698020,10:48:00,10:48:00,599,66,,,,33157.13,
21698020,10:49:37,10:49:37,664,67,,,,33720.28,0
21698020,10:50:41,10:50:41,665,68,,,,34119.55,0
21698020,10:51:19,10:51:19,666,69,,,,34321.74,0
21698020,10:52:42,10:52:42,667,70,,,,34675.98,0
21698020,10:53:28,10:53:28,668,71,,,,34895.94,0
21698020,10:54:30,10:54:30,669,72,,,,35230.55,0
21698020,10:55:00,10:55:00,9547,73,,,,35410.53,
21698020,10:56:33,10:56:33,2696,74,,,,35847.12,0
21698020,10:57:14,10:57:14,9539,75,,,,36110.23,0
21698020,10:57:49,10:57:49,2698,76,,,,36359.92,0
21698020,10:59:40,10:59:40,9545,77,,,,36947.29,0
21698020,11:01:06,11:01:06,8616,78,,,,37420.42,0
21698020,11:02:37,11:02:37,8617,79,,,,37917.25,0
21698020,11:03:58,11:03:58,7959,80,,,,38280.27,0
21698020,11:04:39,11:04:39,7960,81,,,,38487.28,0
21698020,11:06:00,11:06:00,7961,82,,,,38984.22,
21698020,11:06:17,11:06:17,7962,83,,,,39121.01,0
21698020,11:06:53,11:06:53,7963,84,,,,39435.72,0
21698020,11:07:38,11:07:38,2819,85,,,,39652.57,0
21698020,11:08:22,11:08:22,2820,86,,,,39911.27,0
21698020,11:08:40,11:08:40,6510,87,,,,40005.92,0
21698020,11:09:11,11:09:11,7964,88,,,,40196.57,0
21698020,11:09:43,11:09:43,2712,89,,,,40363.86,0
21698020,11:10:16,11:10:16,2715,90,,,,40577.42,0
21698020,11:11:03,11:11:03,2716,91,,,,40844.6,0
21698020,11:11:41,11:11:41,2717,92,,,,41084.34,0
21698020,11:12:19,11:12:19,2718,93,,,,41310.48,0
21698020,11:13:28,11:13:28,603,94,,,,41728.87,0
21698020,11:16:00,11:16:00,9546,95,,1,,42688.65,
21698030,09:42:00,09:42:00,10697,1,,,1,0,
21698030,09:44:14,09:44:14,9767,2,,,,1199.92,0
21698030,09:45:02,09:45:02,9765,3,,,,1576.6,0
21698030,09:45:43,09:45:43,9763,4,,,,1887.12,0
21698030,09:46:33,09:46:33,10568,5,,,,2239.27,0
21698030,09:47:38,09:47:38,3276,6,,,,2752.71,0
21698030,09:48:33,09:48:33,3277,7,,,,3180.65,0
21698030,09:49:39,09:49:39,9625,8,,,,3704.56,0
21698030,09:51:52,09:51:52,8537,9,,,,4675.09,0
21698030,09:52:52,09:52:52,9023,10,,,,5064.8,0
21698030,09:55:00,09:55:00,6971,11,,,,5964.54,
21698030,09:56:34,09:56:34,8598,12,,,,6801.41,0
21698030,09:58:06,09:58:06,8250,13,,,,7547.59,0
21698030,09:59:03,09:59:03,3105,14,,,,7985.91,0
21698030,09:59:49,09:59:49,7834,15,,,,8264.8,0
21698030,10:00:24,10:00:24,9516,16,,,,8491.48,0
21698030,10:01:00,10:01:00,9518,17,,,,8792.63,
21698030,10:01:49,10:01:49,3024,18,,,,9468.96,0
21698030,10:02:03,10:02:03,3025,19,,,,9659.84,0
21698030,10:02:24,10:02:24,3026,20,,,,9938.55,0
21698030,10:02:56,10:02:56,3419,21,,,,10440.12,0
21698030,10:03:29,10:03:29,8078,22,,,,10891.65,0
21698030,10:05:59,10:05:59,7977,23,,,,12946.15,0
21698030,10:06:23,10:06:23,7978,24,,,,13275.97,0
21698030,10:06:33,10:06:33,7979,25,,,,13417.96,0
21698030,10:07:00,10:07:00,10269,26,,,,13751.87,
21698030,10:07:38,10:07:38,10267,27,,,,14116.28,0
21698030,10:08:08,10:08:08,10265,28,,,,14393.08,0
21698030,10:11:13,10:11:13,6226,29,,,,16015.79,0
21698030,10:11:45,10:11:45,6227,30,,,,16381,0
21698030,10:13:22,10:13:22,6228,31,,,,17230.46,0
21698030,10:20:04,10:20:04,5820,32,,,,20831.39,0
21698030,10:20:26,10:20:26,5821,33,,,,21057.94,0
21698030,10:21:00,10:21:00,8919,34,,,,21334.52,
21698030,10:21:49,10:21:49,8918,35,,,,21696.01,0
21698030,10:22:34,10:22:34,5825,36,,,,22045.53,0
21698030,10:23:20,10:23:20,5826,37,,,,22416.31,0
21698030,10:24:03,10:24:03,8055,38,,,,22747.58,0
21698030,10:24:32,10:24:32,8802,39,,,,22961.91,0
21698030,10:26:11,10:26:11,2767,40,,,,23318.09,0
21698030,10:26:45,10:26:45,2923,41,,,,23560.84,0
21698030,10:27:34,10:27:34,2791,42,,,,23889.67,0
21698030,10:28:04,10:28:04,2792,43,,,,24156.65,0
21698030,10:28:28,10:28:28,2793,44,,,,24338.43,0
21698030,10:28:50,10:28:50,2924,45,,,,24492.13,0
21698030,10:29:28,10:29:28,2925,46,,,,24866.85,0
21698030,10:31:00,10:31:00,1129,47,,,,25692.08,
21698030,10:33:17,10:33:17,9790,48,,,,26576.61,0
21698030,10:34:49,10:34:49,4593,49,,,,27070.12,0
21698030,10:36:25,10:36:25,2928,50,,,,27592.68,0
21698030,10:38:00,10:38:00,2691,51,,,,28061.28,
21698030,10:39:13,10:39:13,658,52,,,,28781.68,0
21698030,10:39:37,10:39:37,2692,53,,,,28968.06,0
21698030,10:40:05,10:40:05,2693,54,,,,29246.77,0
21698030,10:40:58,10:40:58,659,55,,,,29684.04,0
21698030,10:41:28,10:41:28,660,56,,,,29981.26,0
21698030,10:42:00,10:42:00,2694,57,,,,30308.89,0
21698030,10:42:21,10:42:21,2695,58,,,,30496.49,0
21698030,10:42:57,10:42:57,661,59,,,,30766.47,0
21698030,10:43:22,10:43:22,662,60,,,,30990.05,0
21698030,10:43:58,10:43:58,663,61,,,,31276.76,0
21698030,10:44:57,10:44:57,5144,62,,,,31653.6,0
21698030,10:45:45,10:45:45,6998,63,,,,32128.65,0
21698030,10:46:45,10:46:45,597,64,,,,32524.88,0
21698030,10:47:13,10:47:13,598,65,,,,32735.22,0
21698030,10:48:00,10:48:00,599,66,,,,33157.13,
21698030,10:49:37,10:49:37,664,67,,,,33720.28,0
21698030,10:50:41,10:50:41,665,68,,,,34119.55,0
21698030,10:51:19,10:51:19,666,69,,,,34321.74,0
21698030,10:52:42,10:52:42,667,70,,,,34675.98,0
21698030,10:53:28,10:53:28,668,71,,,,34895.94,0
21698030,10:54:30,10:54:30,669,72,,,,35230.55,0
21698030,10:55:00,10:55:00,9547,73,,,,35410.53,
21698030,10:56:33,10:56:33,2696,74,,,,35847.12,0
21698030,10:57:14,10:57:14,9539,75,,,,36110.23,0
21698030,10:57:49,10:57:49,2698,76,,,,36359.92,0
21698030,10:59:40,10:59:40,9545,77,,,,36947.29,0
21698030,11:01:06,11:01:06,8616,78,,,,37420.42,0
21698030,11:02:37,11:02:37,8617,79,,,,37917.25,0
21698030,11:03:58,11:03:58,7959,80,,,,38280.27,0
21698030,11:04:39,11:04:39,7960,81,,,,38487.28,0
21698030,11:06:00,11:06:00,7961,82,,,,38984.22,
21698030,11:06:17,11:06:17,7962,83,,,,39121.01,0
21698030,11:06:53,11:06:53,7963,84,,,,39435.72,0
21698030,11:07:38,11:07:38,2819,85,,,,39652.57,0
21698030,11:08:22,11:08:22,2820,86,,,,39911.27,0
21698030,11:08:40,11:08:40,6510,87,,,,40005.92,0
21698030,11:09:11,11:09:11,7964,88,,,,40196.57,0
21698030,11:09:43,11:09:43,2712,89,,,,40363.86,0
21698030,11:10:16,11:10:16,2715,90,,,,40577.42,0
21698030,11:11:03,11:11:03,2716,91,,,,40844.6,0
21698030,11:11:41,11:11:41,2717,92,,,,41084.34,0
21698030,11:12:19,11:12:19,2718,93,,,,41310.48,0
21698030,11:13:28,11:13:28,603,94,,,,41728.87,0
21698030,11:16:00,11:16:00,9546,95,,1,,42688.65,
21698040,09:42:00,09:42:00,10697,1,,,1,0,
21698040,09:44:14,09:44:14,9767,2,,,,1199.92,0
21698040,09:45:02,09:45:02,9765,3,,,,1576.6,0
21698040,09:45:43,09:45:43,9763,4,,,,1887.12,0
21698040,09:46:33,09:46:33,10568,5,,,,2239.27,0
21698040,09:47:38,09:47:38,3276,6,,,,2752.71,0
21698040,09:48:33,09:48:33,3277,7,,,,3180.65,0
21698040,09:49:39,09:49:39,9625,8,,,,3704.56,0
21698040,09:51:52,09:51:52,8537,9,,,,4675.09,0
21698040,09:52:52,09:52:52,9023,10,,,,5064.8,0
21698040,09:55:00,09:55:00,6971,11,,,,5964.54,
21698040,09:56:34,09:56:34,8598,12,,,,6801.41,0
21698040,09:58:06,09:58:06,8250,13,,,,7547.59,0
21698040,09:59:03,09:59:03,3105,14,,,,7985.91,0
21698040,09:59:49,09:59:49,7834,15,,,,8264.8,0
21698040,10:00:24,10:00:24,9516,16,,,,8491.48,0
21698040,10:01:00,10:01:00,9518,17,,,,8792.63,
21698040,10:01:49,10:01:49,3024,18,,,,9468.96,0
21698040,10:02:03,10:02:03,3025,19,,,,9659.84,0
21698040,10:02:24,10:02:24,3026,20,,,,9938.55,0
21698040,10:02:56,10:02:56,3419,21,,,,10440.12,0
21698040,10:03:29,10:03:29,8078,22,,,,10891.65,0
21698040,10:05:59,10:05:59,7977,23,,,,12946.15,0
21698040,10:06:23,10:06:23,7978,24,,,,13275.97,0
21698040,10:06:33,10:06:33,7979,25,,,,13417.96,0
21698040,10:07:00,10:07:00,10269,26,,,,13751.87,
21698040,10:07:38,10:07:38,10267,27,,,,14116.28,0
21698040,10:08:08,10:08:08,10265,28,,,,14393.08,0
21698040,10:11:13,10:11:13,6226,29,,,,16015.79,0
21698040,10:11:45,10:11:45,6227,30,,,,16381,0
21698040,10:13:22,10:13:22,6228,31,,,,17230.46,0
21698040,10:20:04,10:20:04,5820,32,,,,20831.39,0
21698040,10:20:26,10:20:26,5821,33,,,,21057.94,0
21698040,10:21:00,10:21:00,8919,34,,,,21334.52,
21698040,10:21:49,10:21:49,8918,35,,,,21696.01,0
21698040,10:22:34,10:22:34,5825,36,,,,22045.53,0
21698040,10:23:20,10:23:20,5826,37,,,,22416.31,0
21698040,10:24:03,10:24:03,8055,38,,,,22747.58,0
21698040,10:24:32,10:24:32,8802,39,,,,22961.91,0
21698040,10:26:11,10:26:11,2767,40,,,,23318.09,0
21698040,10:26:45,10:26:45,2923,41,,,,23560.84,0
21698040,10:27:34,10:27:34,2791,42,,,,23889.67,0
21698040,10:28:04,10:28:04,2792,43,,,,24156.65,0
21698040,10:28:28,10:28:28,2793,44,,,,24338.43,0
21698040,10:28:50,10:28:50,2924,45,,,,24492.13,0
21698040,10:29:28,10:29:28,2925,46,,,,24866.85,0
21698040,10:31:00,10:31:00,1129,47,,,,25692.08,
21698040,10:33:17,10:33:17,9790,48,,,,26576.61,0
21698040,10:34:49,10:34:49,4593,49,,,,27070.12,0
21698040,10:36:25,10:36:25,2928,50,,,,27592.68,0
21698040,10:38:00,10:38:00,2691,51,,,,28061.28,
21698040,10:39:13,10:39:13,658,52,,,,28781.68,0
21698040,10:39:37,10:39:37,2692,53,,,,28968.06,0
21698040,10:40:05,10:40:05,2693,54,,,,29246.77,0
21698040,10:40:58,10:40:58,659,55,,,,29684.04,0
21698040,10:41:28,10:41:28,660,56,,,,29981.26,0
21698040,10:42:00,10:42:00,2694,57,,,,30308.89,0
21698040,10:42:21,10:42:21,2695,58,,,,30496.49,0
21698040,10:42:57,10:42:57,661,59,,,,30766.47,0
21698040,10:43:22,10:43:22,662,60,,,,30990.05,0
21698040,10:43:58,10:43:58,663,61,,,,31276.76,0
21698040,10:44:57,10:44:57,5144,62,,,,31653.6,0
21698040,10:45:45,10:45:45,6998,63,,,,32128.65,0
21698040,10:46:45,10:46:45,597,64,,,,32524.88,0
21698040,10:47:13,10:47:13,598,65,,,,32735.22,0
21698040,10:48:00,10:48:00,599,66,,,,33157.13,
21698040,10:49:37,10:49:37,664,67,,,,33720.28,0
21698040,10:50:41,10:50:41,665,68,,,,34119.55,0
21698040,10:51:19,10:51:19,666,69,,,,34321.74,0
21698040,10:52:42,10:52:42,667,70,,,,34675.98,0
21698040,10:53:28,10:53:28,668,71,,,,34895.94,0
21698040,10:54:30,10:54:30,669,72,,,,35230.55,0
21698040,10:55:00,10:55:00,9547,73,,,,35410.53,
21698040,10:56:33,10:56:33,2696,74,,,,35847.12,0
21698040,10:57:14,10:57:14,9539,75,,,,36110.23,0
21698040,10:57:49,10:57:49,2698,76,,,,36359.92,0
21698040,10:59:40,10:59:40,9545,77,,,,36947.29,0
21698040,11:01:06,11:01:06,8616,78,,,,37420.42,0
21698040,11:02:37,11:02:37,8617,79,,,,37917.25,0
21698040,11:03:58,11:03:58,7959,80,,,,38280.27,0
21698040,11:04:39,11:04:39,7960,81,,,,38487.28,0
21698040,11:06:00,11:06:00,7961,82,,,,38984.22,
21698040,11:06:17,11:06:17,7962,83,,,,39121.01,0
21698040,11:06:53,11:06:53,7963,84,,,,39435.72,0
21698040,11:07:38,11:07:38,2819,85,,,,39652.57,0
21698040,11:08:22,11:08:22,2820,86,,,,39911.27,0
21698040,11:08:40,11:08:40,6510,87,,,,40005.92,0
21698040,11:09:11,11:09:11,7964,88,,,,40196.57,0
21698040,11:09:43,11:09:43,2712,89,,,,40363.86,0
21698040,11:10:16,11:10:16,2715,90,,,,40577.42,0
21698040,11:11:03,11:11:03,2716,91,,,,40844.6,0
21698040,11:11:41,11:11:41,2717,92,,,,41084.34,0
21698040,11:12:19,11:12:19,2718,93,,,,41310.48,0
21698040,11:13:28,11:13:28,603,94,,,,41728.87,0
21698040,11:16:00,11:16:00,9546,95,,1,,42688.65,
21698050,09:42:00,09:42:00,10697,1,,,1,0,
21698050,09:44:14,09:44:14,9767,2,,,,1199.92,0
21698050,09:45:02,09:45:02,9765,3,,,,1576.6,0
21698050,09:45:43,09:45:43,9763,4,,,,1887.12,0
21698050,09:46:33,09:46:33,10568,5,,,,2239.27,0
21698050,09:47:38,09:47:38,3276,6,,,,2752.71,0
21698050,09:48:33,09:48:33,3277,7,,,,3180.65,0
21698050,09:49:39,09:49:39,9625,8,,,,3704.56,0
21698050,09:51:52,09:51:52,8537,9,,,,4675.09,0
21698050,09:52:52,09:52:52,9023,10,,,,5064.8,0
21698050,09:55:00,09:55:00,6971,11,,,,5964.54,
21698050,09:56:34,09:56:34,8598,12,,,,6801.41,0
21698050,09:58:06,09:58:06,8250,13,,,,7547.59,0
21698050,09:59:03,09:59:03,3105,14,,,,7985.91,0
21698050,09:59:49,09:59:49,7834,15,,,,8264.8,0
21698050,10:00:24,10:00:24,9516,16,,,,8491.48,0
21698050,10:01:00,10:01:00,9518,17,,,,8792.63,
21698050,10:01:49,10:01:49,3024,18,,,,9468.96,0
21698050,10:02:03,10:02:03,3025,19,,,,9659.84,0
21698050,10:02:24,10:02:24,3026,20,,,,9938.55,0
21698050,10:02:56,10:02:56,3419,21,,,,10440.12,0
21698050,10:03:29,10:03:29,8078,22,,,,10891.65,0
21698050,10:05:59,10:05:59,7977,23,,,,12946.15,0
21698050,10:06:23,10:06:23,7978,24,,,,13275.97,0
21698050,10:06:33,10:06:33,7979,25,,,,13417.96,0
21698050,10:07:00,10:07:00,10269,26,,,,13751.87,
21698050,10:07:38,10:07:38,10267,27,,,,14116.28,0
21698050,10:08:08,10:08:08,10265,28,,,,14393.08,0
21698050,10:11:13,10:11:13,6226,29,,,,16015.79,0
21698050,10:11:45,10:11:45,6227,30,,,,16381,0
21698050,10:13:22,10:13:22,6228,31,,,,17230.46,0
21698050,10:20:04,10:20:04,5820,32,,,,20831.39,0
21698050,10:20:26,10:20:26,5821,33,,,,21057.94,0
21698050,10:21:00,10:21:00,8919,34,,,,21334.52,
21698050,10:21:49,10:21:49,8918,35,,,,21696.01,0
21698050,10:22:34,10:22:34,5825,36,,,,22045.53,0
21698050,10:23:20,10:23:20,5826,37,,,,22416.31,0
21698050,10:24:03,10:24:03,8055,38,,,,22747.58,0
21698050,10:24:32,10:24:32,8802,39,,,,22961.91,0
21698050,10:26:11,10:26:11,2767,40,,,,23318.09,0
21698050,10:26:45,10:26:45,2923,41,,,,23560.84,0
21698050,10:27:34,10:27:34,2791,42,,,,23889.67,0
21698050,10:28:04,10:28:04,2792,43,,,,24156.65,0
21698050,10:28:28,10:28:28,2793,44,,,,24338.43,0
21698050,10:28:50,10:28:50,2924,45,,,,24492.13,0
21698050,10:29:28,10:29:28,2925,46,,,,24866.85,0
21698050,10:31:00,10:31:00,1129,47,,,,25692.08,
21698050,10:33:17,10:33:17,9790,48,,,,26576.61,0
21698050,10:34:49,10:34:49,4593,49,,,,27070.12,0
21698050,10:36:25,10:36:25,2928,50,,,,27592.68,0
21698050,10:38:00,10:38:00,2691,51,,,,28061.28,
21698050,10:39:13,10:39:13,658,52,,,,28781.68,0
21698050,10:39:37,10:39:37,2692,53,,,,28968.06,0
21698050,10:40:05,10:40:05,2693,54,,,,29246.77,0
21698050,10:40:58,10:40:58,659,55,,,,29684.04,0
21698050,10:41:28,10:41:28,660,56,,,,29981.26,0
21698050,10:42:00,10:42:00,2694,57,,,,30308.89,0
21698050,10:42:21,10:42:21,2695,58,,,,30496.49,0
21698050,10:42:57,10:42:57,661,59,,,,30766.47,0
21698050,10:43:22,10:43:22,662,60,,,,30990.05,0
21698050,10:43:58,10:43:58,663,61,,,,31276.76,0
21698050,10:44:57,10:44:57,5144,62,,,,31653.6,0
21698050,10:45:45,10:45:45,6998,63,,,,32128.65,0
21698050,10:46:45,10:46:45,597,64,,,,32524.88,0
21698050,10:47:13,10:47:13,598,65,,,,32735.22,0
21698050,10:48:00,10:48:00,599,66,,,,33157.13,
21698050,10:49:37,10:49:37,664,67,,,,33720.28,0
21698050,10:50:41,10:50:41,665,68,,,,34119.55,0
21698050,10:51:19,10:51:19,666,69,,,,34321.74,0
21698050,10:52:42,10:52:42,667,70,,,,34675.98,0
21698050,10:53:28,10:53:28,668,71,,,,34895.94,0
21698050,10:54:30,10:54:30,669,72,,,,35230.55,0
21698050,10:55:00,10:55:00,9547,73,,,,35410.53,
21698050,10:56:33,10:56:33,2696,74,,,,35847.12,0
21698050,10:57:14,10:57:14,9539,75,,,,36110.23,0
21698050,10:57:49,10:57:49,2698,76,,,,36359.92,0
21698050,10:59:40,10:59:40,9545,77,,,,36947.29,0
21698050,11:01:06,11:01:06,8616,78,,,,37420.42,0
21698050,11:02:37,11:02:37,8617,79,,,,37917.25,0
21698050,11:03:58,11:03:58,7959,80,,,,38280.27,0
21698050,11:04:39,11:04:39,7960,81,,,,38487.28,0
21698050,11:06:00,11:06:00,7961,82,,,,38984.22,
21698050,11:06:17,11:06:17,7962,83,,,,39121.01,0
21698050,11:06:53,11:06:53,7963,84,,,,39435.72,0
21698050,11:07:38,11:07:38,2819,85,,,,39652.57,0
21698050,11:08:22,11:08:22,2820,86,,,,39911.27,0
21698050,11:08:40,11:08:40,6510,87,,,,40005.92,0
21698050,11:09:11,11:09:11,7964,88,,,,40196.57,0
21698050,11:09:43,11:09:43,2712,89,,,,40363.86,0
21698050,11:10:16,11:10:16,2715,90,,,,40577.42,0
21698050,11:11:03,11:11:03,2716,91,,,,40844.6,0
21698050,11:11:41,11:11:41,2717,92,,,,41084.34,0
21698050,11:12:19,11:12:19,2718,93,,,,41310.48,0
21698050,11:13:28,11:13:28,603,94,,,,41728.87,0
21698050,11:16:00,11:16:00,9546,95,,1,,42688.65,
21698060,09:42:00,09:42:00,10697,1,,,1,0,
21698060,09:44:14,09:44:14,9767,2,,,,1199.92,0
21698060,09:45:02,09:45:02,9765,3,,,,1576.6,0
21698060,09:45:43,09:45:43,9763,4,,,,1887.12,0
21698060,09:46:33,09:46:33,10568,5,,,,2239.27,0
21698060,09:47:38,09:47:38,3276,6,,,,2752.71,0
21698060,09:48:33,09:48:33,3277,7,,,,3180.65,0
21698060,09:49:39,09:49:39,9625,8,,,,3704.56,0
21698060,09:51:52,09:51:52,8537,9,,,,4675.09,0
21698060,09:52:52,09:52:52,9023,10,,,,5064.8,0
21698060,09:55:00,09:55:00,6971,11,,,,5964.54,
21698060,09:56:34,09:56:34,8598,12,,,,6801.41,0
21698060,09:58:06,09:58:06,8250,13,,,,7547.59,0
21698060,09:59:03,09:59:03,3105,14,,,,7985.91,0
21698060,09:59:49,09:59:49,7834,15,,,,8264.8,0
21698060,10:00:24,10:00:24,9516,16,,,,8491.48,0
21698060,10:01:00,10:01:00,9518,17,,,,8792.63,
21698060,10:01:49,10:01:49,3024,18,,,,9468.96,0
21698060,10:02:03,10:02:03,3025,19,,,,9659.84,0
21698060,10:02:24,10:02:24,3026,20,,,,9938.55,0
21698060,10:02:56,10:02:56,3419,21,,,,10440.12,0
21698060,10:03:29,10:03:29,8078,22,,,,10891.65,0
21698060,10:05:59,10:05:59,7977,23,,,,12946.15,0
21698060,10:06:23,10:06:23,7978,24,,,,13275.97,0
21698060,10:06:33,10:06:33,7979,25,,,,13417.96,0
21698060,10:07:00,10:07:00,10269,26,,,,13751.87,
21698060,10:07:38,10:07:38,10267,27,,,,14116.28,0
21698060,10:08:08,10:08:08,10265,28,,,,14393.08,0
21698060,10:11:13,10:11:13,6226,29,,,,16015.79,0
21698060,10:11:45,10:11:45,6227,30,,,,16381,0
21698060,10:13:22,10:13:22,6228,31,,,,17230.46,0
21698060,10:20:04,10:20:04,5820,32,,,,20831.39,0
21698060,10:20:26,10:20:26,5821,33,,,,21057.94,0
21698060,10:21:00,10:21:00,8919,34,,,,21334.52,
21698060,10:21:49,10:21:49,8918,35,,,,21696.01,0
21698060,10:22:34,10:22:34,5825,36,,,,22045.53,0
21698060,10:23:20,10:23:20,5826,37,,,,22416.31,0
21698060,10:24:03,10:24:03,8055,38,,,,22747.58,0
21698060,10:24:32,10:24:32,8802,39,,,,22961.91,0
21698060,10:26:11,10:26:11,2767,40,,,,23318.09,0
21698060,10:26:45,10:26:45,2923,41,,,,23560.84,0
21698060,10:27:34,10:27:34,2791,42,,,,23889.67,0
21698060,10:28:04,10:28:04,2792,43,,,,24156.65,0
21698060,10:28:28,10:28:28,2793,44,,,,24338.43,0
21698060,10:28:50,10:28:50,2924,45,,,,24492.13,0
21698060,10:29:28,10:29:28,2925,46,,,,24866.85,0
21698060,10:31:00,10:31:00,1129,47,,,,25692.08,
21698060,10:33:17,10:33:17,9790,48,,,,26576.61,0
21698060,10:34:49,10:34:49,4593,49,,,,27070.12,0
21698060,10:36:25,10:36:25,2928,50,,,,27592.68,0
21698060,10:38:00,10:38:00,2691,51,,,,28061.28,
21698060,10:39:13,10:39:13,658,52,,,,28781.68,0
21698060,10:39:37,10:39:37,2692,53,,,,28968.06,0
21698060,10:40:05,10:40:05,2693,54,,,,29246.77,0
21698060,10:40:58,10:40:58,659,55,,,,29684.04,0
21698060,10:41:28,10:41:28,660,56,,,,29981.26,0
21698060,10:42:00,10:42:00,2694,57,,,,30308.89,0
21698060,10:42:21,10:42:21,2695,58,,,,30496.49,0
21698060,10:42:57,10:42:57,661,59,,,,30766.47,0
21698060,10:43:22,10:43:22,662,60,,,,30990.05,0
21698060,10:43:58,10:43:58,663,61,,,,31276.76,0
21698060,10:44:57,10:44:57,5144,62,,,,31653.6,0
21698060,10:45:45,10:45:45,6998,63,,,,32128.65,0
21698060,10:46:45,10:46:45,597,64,,,,32524.88,0
21698060,10:47:13,10:47:13,598,65,,,,32735.22,0
21698060,10:48:00,10:48:00,599,66,,,,33157.13,
21698060,10:49:37,10:49:37,664,67,,,,33720.28,0
21698060,10:50:41,10:50:41,665,68,,,,34119.55,0
21698060,10:51:19,10:51:19,666,69,,,,34321.74,0
21698060,10:52:42,10:52:42,667,70,,,,34675.98,0
21698060,10:53:28,10:53:28,668,71,,,,34895.94,0
21698060,10:54:30,10:54:30,669,72,,,,35230.55,0
21698060,10:55:00,10:55:00,9547,73,,,,35410.53,
21698060,10:56:33,10:56:33,2696,74,,,,35847.12,0
21698060,10:57:14,10:57:14,9539,75,,,,36110.23,0
21698060,10:57:49,10:57:49,2698,76,,,,36359.92,0
21698060,10:59:40,10:59:40,9545,77,,,,36947.29,0
21698060,11:01:06,11:01:06,8616,78,,,,37420.42,0
21698060,11:02:37,11:02:37,8617,79,,,,37917.25,0
21698060,11:03:58,11:03:58,7959,80,,,,38280.27,0
21698060,11:04:39,11:04:39,7960,81,,,,38487.28,0
21698060,11:06:00,11:06:00,7961,82,,,,38984.22,
21698060,11:06:17,11:06:17,7962,83,,,,39121.01,0
21698060,11:06:53,11:06:53,7963,84,,,,39435.72,0
21698060,11:07:38,11:07:38,2819,85,,,,39652.57,0
21698060,11:08:22,11:08:22,2820,86,,,,39911.27,0
21698060,11:08:40,11:08:40,6510,87,,,,40005.92,0
21698060,11:09:11,11:09:11,7964,88,,,,40196.57,0
21698060,11:09:43,11:09:43,2712,89,,,,40363.86,0
21698060,11:10:16,11:10:16,2715,90,,,,40577.42,0
21698060,11:11:03,11:11:03,2716,91,,,,40844.6,0
21698060,11:11:41,11:11:41,2717,92,,,,41084.34,0
21698060,11:12:19,11:12:19,2718,93,,,,41310.48,0
21698060,11:13:28,11:13:28,603,94,,,,41728.87,0
21698060,11:16:00,11:16:00,9546,95,,1,,42688.65,
21698080,09:42:00,09:42:00,10697,1,,,1,0,
21698080,09:44:14,09:44:14,9767,2,,,,1199.92,0
21698080,09:45:02,09:45:02,9765,3,,,,1576.6,0
21698080,09:45:43,09:45:43,9763,4,,,,1887.12,0
21698080,09:46:33,09:46:33,10568,5,,,,2239.27,0
21698080,09:47:38,09:47:38,3276,6,,,,2752.71,0
21698080,09:48:33,09:48:33,3277,7,,,,3180.65,0
21698080,09:49:39,09:49:39,9625,8,,,,3704.56,0
21698080,09:51:52,09:51:52,8537,9,,,,4675.09,0
21698080,09:52:52,09:52:52,9023,10,,,,5064.8,0
21698080,09:55:00,09:55:00,6971,11,,,,5964.54,
21698080,09:56:34,09:56:34,8598,12,,,,6801.41,0
21698080,09:58:06,09:58:06,8250,13,,,,7547.59,0
21698080,09:59:03,09:59:03,3105,14,,,,7985.91,0
21698080,09:59:49,09:59:49,7834,15,,,,8264.8,0
21698080,10:00:24,10:00:24,9516,16,,,,8491.48,0
21698080,10:01:00,10:01:00,9518,17,,,,8792.63,
21698080,10:01:49,10:01:49,3024,18,,,,9468.96,0
21698080,10:02:03,10:02:03,3025,19,,,,9659.84,0
21698080,10:02:24,10:02:24,3026,20,,,,9938.55,0
21698080,10:02:56,10:02:56,3419,21,,,,10440.12,0
21698080,10:03:29,10:03:29,8078,22,,,,10891.65,0
21698080,10:05:59,10:05:59,7977,23,,,,12946.15,0
21698080,10:06:23,10:06:23,7978,24,,,,13275.97,0
21698080,10:06:33,10:06:33,7979,25,,,,13417.96,0
21698080,10:07:00,10:07:00,10269,26,,,,13751.87,
21698080,10:07:38,10:07:38,10267,27,,,,14116.28,0
21698080,10:08:08,10:08:08,10265,28,,,,14393.08,0
21698080,10:11:13,10:11:13,6226,29,,,,16015.79,0
21698080,10:11:45,10:11:45,6227,30,,,,16381,0
21698080,10:13:22,10:13:22,6228,31,,,,17230.46,0
21698080,10:20:04,10:20:04,5820,32,,,,20831.39,0
21698080,10:20:26,10:20:26,5821,33,,,,21057.94,0
21698080,10:21:00,10:21:00,8919,34,,,,21334.52,
21698080,10:21:49,10:21:49,8918,35,,,,21696.01,0
21698080,10:22:34,10:22:34,5825,36,,,,22045.53,0
21698080,10:23:20,10:23:20,5826,37,,,,22416.31,0
21698080,10:24:03,10:24:03,8055,38,,,,22747.58,0
21698080,10:24:32,10:24:32,8802,39,,,,22961.91,0
21698080,10:26:11,10:26:11,2767,40,,,,23318.09,0
21698080,10:26:45,10:26:45,2923,41,,,,23560.84,0
21698080,10:27:34,10:27:34,2791,42,,,,23889.67,0
21698080,10:28:04,10:28:04,2792,43,,,,24156.65,0
21698080,10:28:28,10:28:28,2793,44,,,,24338.43,0
21698080,10:28:50,10:28:50,2924,45,,,,24492.13,0
21698080,10:29:28,10:29:28,2925,46,,,,24866.85,0
21698080,10:31:00,10:31:00,1129,47,,,,25692.08,
21698080,10:33:17,10:33:17,9790,48,,,,26576.61,0
21698080,10:34:49,10:34:49,4593,49,,,,27070.12,0
21698080,10:36:25,10:36:25,2928,50,,,,27592.68,0
21698080,10:38:00,10:38:00,2691,51,,,,28061.28,
21698080,10:39:13,10:39:13,658,52,,,,28781.68,0
21698080,10:39:37,10:39:37,2692,53,,,,28968.06,0
21698080,10:40:05,10:40:05,2693,54,,,,29246.77,0
21698080,10:40:58,10:40:58,659,55,,,,29684.04,0
21698080,10:41:28,10:41:28,660,56,,,,29981.26,0
21698080,10:42:00,10:42:00,2694,57,,,,30308.89,0
21698080,10:42:21,10:42:21,2695,58,,,,30496.49,0
21698080,10:42:57,10:42:57,661,59,,,,30766.47,0
21698080,10:43:22,10:43:22,662,60,,,,30990.05,0
21698080,10:43:58,10:43:58,663,61,,,,31276.76,0
21698080,10:44:57,10:44:57,5144,62,,,,31653.6,0
21698080,10:45:45,10:45:45,6998,63,,,,32128.65,0
21698080,10:46:45,10:46:45,597,64,,,,32524.88,0
21698080,10:47:13,10:47:13,598,65,,,,32735.22,0
21698080,10:48:00,10:48:00,599,66,,,,33157.13,
21698080,10:49:37,10:49:37,664,67,,,,33720.28,0
21698080,10:50:41,10:50:41,665,68,,,,34119.55,0
21698080,10:51:19,10:51:19,666,69,,,,34321.74,0
21698080,10:52:42,10:52:42,667,70,,,,34675.98,0
21698080,10:53:28,10:53:28,668,71,,,,34895.94,0
21698080,10:54:30,10:54:30,669,72,,,,35230.55,0
21698080,10:55:00,10:55:00,9547,73,,,,35410.53,
21698080,10:56:33,10:56:33,2696,74,,,,35847.12,0
21698080,10:57:14,10:57:14,9539,75,,,,36110.23,0
21698080,10:57:49,10:57:49,2698,76,,,,36359.92,0
21698080,10:59:40,10:59:40,9545,77,,,,36947.29,0
21698080,11:01:06,11:01:06,8616,78,,,,37420.42,0
21698080,11:02:37,11:02:37,8617,79,,,,37917.25,0
21698080,11:03:58,11:03:58,7959,80,,,,38280.27,0
21698080,11:04:39,11:04:39,7960,81,,,,38487.28,0
21698080,11:06:00,11:06:00,7961,82,,,,38984.22,
21698080,11:06:17,11:06:17,7962,83,,,,39121.01,0
21698080,11:06:53,11:06:53,7963,84,,,,39435.72,0
21698080,11:07:38,11:07:38,2819,85,,,,39652.57,0
21698080,11:08:22,11:08:22,2820,86,,,,39911.27,0
21698080,11:08:40,11:08:40,6510,87,,,,40005.92,0
21698080,11:09:11,11:09:11,7964,88,,,,40196.57,0
21698080,11:09:43,11:09:43,2712,89,,,,40363.86,0
21698080,11:10:16,11:10:16,2715,90,,,,40577.42,0
21698080,11:11:03,11:11:03,2716,91,,,,40844.6,0
21698080,11:11:41,11:11:41,2717,92,,,,41084.34,0
21698080,11:12:19,11:12:19,2718,93,,,,41310.48,0
21698080,11:13:28,11:13:28,603,94,,,,41728.87,0
21698080,11:16:00,11:16:00,9546,95,,1,,42688.65,
21730090,14:09:00,14:09:00,10697,1,,,1,0,
21730090,14:11:25,14:11:25,9767,2,,,,1199.92,0
21730090,14:12:16,14:12:16,9765,3,,,,1576.6,0
21730090,14:13:00,14:13:00,9763,4,,,,1887.12,0
21730090,14:13:54,14:13:54,10568,5,,,,2239.27,0
21730090,14:15:04,14:15:04,3276,6,,,,2752.71,0
21730090,14:16:03,14:16:03,3277,7,,,,3180.65,0
21730090,14:17:14,14:17:14,9625,8,,,,3704.56,0
21730090,14:19:37,14:19:37,8537,9,,,,4675.09,0
21730090,14:20:42,14:20:42,9023,10,,,,5064.8,0
21730090,14:23:00,14:23:00,6971,11,,,,5964.54,
21730090,14:24:49,14:24:49,8598,12,,,,6801.41,0
21730090,14:26:37,14:26:37,8250,13,,,,7547.59,0
21730090,14:27:44,14:27:44,3105,14,,,,7985.91,0
21730090,14:28:38,14:28:38,7834,15,,,,8264.8,0
21730090,14:29:19,14:29:19,9516,16,,,,8491.48,0
21730090,14:30:00,14:30:00,9518,17,,,,8792.63,
21730090,14:30:49,14:30:49,3024,18,,,,9468.96,0
21730090,14:31:03,14:31:03,3025,19,,,,9659.84,0
21730090,14:31:24,14:31:24,3026,20,,,,9938.55,0
21730090,14:31:56,14:31:56,3419,21,,,,10440.12,0
21730090,14:32:29,14:32:29,8078,22,,,,10891.65,0
21730090,14:34:59,14:34:59,7977,23,,,,12946.15,0
21730090,14:35:23,14:35:23,7978,24,,,,13275.97,0
21730090,14:35:33,14:35:33,7979,25,,,,13417.96,0
21730090,14:36:00,14:36:00,10269,26,,,,13751.87,
21730090,14:36:38,14:36:38,10267,27,,,,14116.28,0
21730090,14:37:08,14:37:08,10265,28,,,,14393.08,0
21730090,14:40:13,14:40:13,6226,29,,,,16015.79,0
21730090,14:40:45,14:40:45,6227,30,,,,16381,0
21730090,14:42:22,14:42:22,6228,31,,,,17230.46,0
21730090,14:49:04,14:49:04,5820,32,,,,20831.39,0
21730090,14:49:26,14:49:26,5821,33,,,,21057.94,0
21730090,14:50:00,14:50:00,8919,34,,,,21334.52,
21730090,14:50:49,14:50:49,8918,35,,,,21696.01,0
21730090,14:51:34,14:51:34,5825,36,,,,22045.53,0
21730090,14:52:20,14:52:20,5826,37,,,,22416.31,0
21730090,14:53:03,14:53:03,8055,38,,,,22747.58,0
21730090,14:53:32,14:53:32,8802,39,,,,22961.91,0
21730090,14:55:11,14:55:11,2767,40,,,,23318.09,0
21730090,14:55:45,14:55:45,2923,41,,,,23560.84,0
21730090,14:56:34,14:56:34,2791,42,,,,23889.67,0
21730090,14:57:04,14:57:04,2792,43,,,,24156.65,0
21730090,14:57:28,14:57:28,2793,44,,,,24338.43,0
21730090,14:57:50,14:57:50,2924,45,,,,24492.13,0
21730090,14:58:28,14:58:28,2925,46,,,,24866.85,0
21730090,15:00:00,15:00:00,1129,47,,,,25692.08,
21730090,15:02:17,15:02:17,9790,48,,,,26576.61,0
21730090,15:03:49,15:03:49,4593,49,,,,27070.12,0
21730090,15:05:25,15:05:25,2928,50,,,,27592.68,0
21730090,15:07:00,15:07:00,2691,51,,,,28061.28,
21730090,15:08:20,15:08:20,658,52,,,,28781.68,0
21730090,15:08:47,15:08:47,2692,53,,,,28968.06,0
21730090,15:09:18,15:09:18,2693,54,,,,29246.77,0
21730090,15:10:16,15:10:16,659,55,,,,29684.04,0
21730090,15:10:48,15:10:48,660,56,,,,29981.26,0
21730090,15:11:24,15:11:24,2694,57,,,,30308.89,0
21730090,15:11:47,15:11:47,2695,58,,,,30496.49,0
21730090,15:12:26,15:12:26,661,59,,,,30766.47,0
21730090,15:12:54,15:12:54,662,60,,,,30990.05,0
21730090,15:13:33,15:13:33,663,61,,,,31276.76,0
21730090,15:14:39,15:14:39,5144,62,,,,31653.6,0
21730090,15:15:32,15:15:32,6998,63,,,,32128.65,0
21730090,15:16:37,15:16:37,597,64,,,,32524.88,0
21730090,15:17:08,15:17:08,598,65,,,,32735.22,0
21730090,15:18:00,15:18:00,599,66,,,,33157.13,
21730090,15:19:37,15:19:37,664,67,,,,33720.28,0
21730090,15:20:41,15:20:41,665,68,,,,34119.55,0
21730090,15:21:19,15:21:19,666,69,,,,34321.74,0
21730090,15:22:42,15:22:42,667,70,,,,34675.98,0
21730090,15:23:28,15:23:28,668,71,,,,34895.94,0
21730090,15:24:30,15:24:30,669,72,,,,35230.55,0
21730090,15:25:00,15:25:00,9547,73,,,,35410.53,
21730090,15:26:33,15:26:33,2696,74,,,,35847.12,0
21730090,15:27:14,15:27:14,9539,75,,,,36110.23,0
21730090,15:27:49,15:27:49,2698,76,,,,36359.92,0
21730090,15:29:40,15:29:40,9545,77,,,,36947.29,0
21730090,15:31:06,15:31:06,8616,78,,,,37420.42,0
21730090,15:32:37,15:32:37,8617,79,,,,37917.25,0
21730090,15:33:58,15:33:58,7959,80,,,,38280.27,0
21730090,15:34:39,15:34:39,7960,81,,,,38487.28,0
21730090,15:36:00,15:36:00,7961,82,,,,38984.22,
21730090,15:36:17,15:36:17,7962,83,,,,39121.01,0
21730090,15:36:53,15:36:53,7963,84,,,,39435.72,0
21730090,15:37:38,15:37:38,2819,85,,,,39652.57,0
21730090,15:38:22,15:38:22,2820,86,,,,39911.27,0
21730090,15:38:40,15:38:40,6510,87,,,,40005.92,0
21730090,15:39:11,15:39:11,7964,88,,,,40196.57,0
21730090,15:39:43,15:39:43,2712,89,,,,40363.86,0
21730090,15:40:16,15:40:16,2715,90,,,,40577.42,0
21730090,15:41:03,15:41:03,2716,91,,,,40844.6,0
21730090,15:41:41,15:41:41,2717,92,,,,41084.34,0
21730090,15:42:19,15:42:19,2718,93,,,,41310.48,0
21730090,15:43:28,15:43:28,603,94,,,,41728.87,0
21730090,15:46:00,15:46:00,9546,95,,1,,42688.65,
21730100,14:09:00,14:09:00,10697,1,,,1,0,
21730100,14:11:25,14:11:25,9767,2,,,,1199.92,0
21730100,14:12:16,14:12:16,9765,3,,,,1576.6,0
21730100,14:13:00,14:13:00,9763,4,,,,1887.12,0
21730100,14:13:54,14:13:54,10568,5,,,,2239.27,0
21730100,14:15:04,14:15:04,3276,6,,,,2752.71,0
21730100,14:16:03,14:16:03,3277,7,,,,3180.65,0
21730100,14:17:14,14:17:14,9625,8,,,,3704.56,0
21730100,14:19:37,14:19:37,8537,9,,,,4675.09,0
21730100,14:20:42,14:20:42,9023,10,,,,5064.8,0
21730100,14:23:00,14:23:00,6971,11,,,,5964.54,
21730100,14:24:49,14:24:49,8598,12,,,,6801.41,0
21730100,14:26:37,14:26:37,8250,13,,,,7547.59,0
21730100,14:27:44,14:27:44,3105,14,,,,7985.91,0
21730100,14:28:38,14:28:38,7834,15,,,,8264.8,0
21730100,14:29:19,14:29:19,9516,16,,,,8491.48,0
21730100,14:30:00,14:30:00,9518,17,,,,8792.63,
21730100,14:30:49,14:30:49,3024,18,,,,9468.96,0
21730100,14:31:03,14:31:03,3025,19,,,,9659.84,0
21730100,14:31:24,14:31:24,3026,20,,,,9938.55,0
21730100,14:31:56,14:31:56,3419,21,,,,10440.12,0
21730100,14:32:29,14:32:29,8078,22,,,,10891.65,0
21730100,14:34:59,14:34:59,7977,23,,,,12946.15,0
21730100,14:35:23,14:35:23,7978,24,,,,13275.97,0
21730100,14:35:33,14:35:33,7979,25,,,,13417.96,0
21730100,14:36:00,14:36:00,10269,26,,,,13751.87,
21730100,14:36:38,14:36:38,10267,27,,,,14116.28,0
21730100,14:37:08,14:37:08,10265,28,,,,14393.08,0
21730100,14:40:13,14:40:13,6226,29,,,,16015.79,0
21730100,14:40:45,14:40:45,6227,30,,,,16381,0
21730100,14:42:22,14:42:22,6228,31,,,,17230.46,0
21730100,14:49:04,14:49:04,5820,32,,,,20831.39,0
21730100,14:49:26,14:49:26,5821,33,,,,21057.94,0
21730100,14:50:00,14:50:00,8919,34,,,,21334.52,
21730100,14:50:49,14:50:49,8918,35,,,,21696.01,0
21730100,14:51:34,14:51:34,5825,36,,,,22045.53,0
21730100,14:52:20,14:52:20,5826,37,,,,22416.31,0
21730100,14:53:03,14:53:03,8055,38,,,,22747.58,0
21730100,14:53:32,14:53:32,8802,39,,,,22961.91,0
21730100,14:55:11,14:55:11,2767,40,,,,23318.09,0
21730100,14:55:45,14:55:45,2923,41,,,,23560.84,0
21730100,14:56:34,14:56:34,2791,42,,,,23889.67,0
21730100,14:57:04,14:57:04,2792,43,,,,24156.65,0
21730100,14:57:28,14:57:28,2793,44,,,,24338.43,0
21730100,14:57:50,14:57:50,2924,45,,,,24492.13,0
21730100,14:58:28,14:58:28,2925,46,,,,24866.85,0
21730100,15:00:00,15:00:00,1129,47,,,,25692.08,
21730100,15:02:17,15:02:17,9790,48,,,,26576.61,0
21730100,15:03:49,15:03:49,4593,49,,,,27070.12,0
21730100,15:05:25,15:05:25,2928,50,,,,27592.68,0
21730100,15:07:00,15:07:00,2691,51,,,,28061.28,
21730100,15:08:20,15:08:20,658,52,,,,28781.68,0
21730100,15:08:47,15:08:47,2692,53,,,,28968.06,0
21730100,15:09:18,15:09:18,2693,54,,,,29246.77,0
21730100,15:10:16,15:10:16,659,55,,,,29684.04,0
21730100,15:10:48,15:10:48,660,56,,,,29981.26,0
21730100,15:11:24,15:11:24,2694,57,,,,30308.89,0
21730100,15:11:47,15:11:47,2695,58,,,,30496.49,0
21730100,15:12:26,15:12:26,661,59,,,,30766.47,0
21730100,15:12:54,15:12:54,662,60,,,,30990.05,0
21730100,15:13:33,15:13:33,663,61,,,,31276.76,0
21730100,15:14:39,15:14:39,5144,62,,,,31653.6,0
21730100,15:15:32,15:15:32,6998,63,,,,32128.65,0
21730100,15:16:37,15:16:37,597,64,,,,32524.88,0
21730100,15:17:08,15:17:08,598,65,,,,32735.22,0
21730100,15:18:00,15:18:00,599,66,,,,33157.13,
21730100,15:19:37,15:19:37,664,67,,,,33720.28,0
21730100,15:20:41,15:20:41,665,68,,,,34119.55,0
21730100,15:21:19,15:21:19,666,69,,,,34321.74,0
21730100,15:22:42,15:22:42,667,70,,,,34675.98,0
21730100,15:23:28,15:23:28,668,71,,,,34895.94,0
21730100,15:24:30,15:24:30,669,72,,,,35230.55,0
21730100,15:25:00,15:25:00,9547,73,,,,35410.53,
21730100,15:26:33,15:26:33,2696,74,,,,35847.12,0
21730100,15:27:14,15:27:14,9539,75,,,,36110.23,0
21730100,15:27:49,15:27:49,2698,76,,,,36359.92,0
21730100,15:29:40,15:29:40,9545,77,,,,36947.29,0
21730100,15:31:06,15:31:06,8616,78,,,,37420.42,0
21730100,15:32:37,15:32:37,8617,79,,,,37917.25,0
21730100,15:33:58,15:33:58,7959,80,,,,38280.27,0
21730100,15:34:39,15:34:39,7960,81,,,,38487.28,0
21730100,15:36:00,15:36:00,7961,82,,,,38984.22,
21730100,15:36:17,15:36:17,7962,83,,,,39121.01,0
21730100,15:36:53,15:36:53,7963,84,,,,39435.72,0
21730100,15:37:38,15:37:38,2819,85,,,,39652.57,0
21730100,15:38:22,15:38:22,2820,86,,,,39911.27,0
21730100,15:38:40,15:38:40,6510,87,,,,40005.92,0
21730100,15:39:11,15:39:11,7964,88,,,,40196.57,0
21730100,15:39:43,15:39:43,2712,89,,,,40363.86,0
21730100,15:40:16,15:40:16,2715,90,,,,40577.42,0
21730100,15:41:03,15:41:03,2716,91,,,,40844.6,0
21730100,15:41:41,15:41:41,2717,92,,,,41084.34,0
21730100,15:42:19,15:42:19,2718,93,,,,41310.48,0
21730100,15:43:28,15:43:28,603,94,,,,41728.87,0
21730100,15:46:00,15:46:00,9546,95,,1,,42688.65,
21730110,14:09:00,14:09:00,10697,1,,,1,0,
21730110,14:11:25,14:11:25,9767,2,,,,1199.92,0
21730110,14:12:16,14:12:16,9765,3,,,,1576.6,0
21730110,14:13:00,14:13:00,9763,4,,,,1887.12,0
21730110,14:13:54,14:13:54,10568,5,,,,2239.27,0
21730110,14:15:04,14:15:04,3276,6,,,,2752.71,0
21730110,14:16:03,14:16:03,3277,7,,,,3180.65,0
21730110,14:17:14,14:17:14,9625,8,,,,3704.56,0
21730110,14:19:37,14:19:37,8537,9,,,,4675.09,0
21730110,14:20:42,14:20:42,9023,10,,,,5064.8,0
21730110,14:23:00,14:23:00,6971,11,,,,5964.54,
21730110,14:24:49,14:24:49,8598,12,,,,6801.41,0
21730110,14:26:37,14:26:37,8250,13,,,,7547.59,0
21730110,14:27:44,14:27:44,3105,14,,,,7985.91,0
21730110,14:28:38,14:28:38,7834,15,,,,8264.8,0
21730110,14:29:19,14:29:19,9516,16,,,,8491.48,0
21730110,14:30:00,14:30:00,9518,17,,,,8792.63,
21730110,14:30:49,14:30:49,3024,18,,,,9468.96,0
21730110,14:31:03,14:31:03,3025,19,,,,9659.84,0
21730110,14:31:24,14:31:24,3026,20,,,,9938.55,0
21730110,14:31:56,14:31:56,3419,21,,,,10440.12,0
21730110,14:32:29,14:32:29,8078,22,,,,10891.65,0
21730110,14:34:59,14:34:59,7977,23,,,,12946.15,0
21730110,14:35:23,14:35:23,7978,24,,,,13275.97,0
21730110,14:35:33,14:35:33,7979,25,,,,13417.96,0
21730110,14:36:00,14:36:00,10269,26,,,,13751.87,
21730110,14:36:38,14:36:38,10267,27,,,,14116.28,0
21730110,14:37:08,14:37:08,10265,28,,,,14393.08,0
21730110,14:40:13,14:40:13,6226,29,,,,16015.79,0
21730110,14:40:45,14:40:45,6227,30,,,,16381,0
21730110,14:42:22,14:42:22,6228,31,,,,17230.46,0
21730110,14:49:04,14:49:04,5820,32,,,,20831.39,0
21730110,14:49:26,14:49:26,5821,33,,,,21057.94,0
21730110,14:50:00,14:50:00,8919,34,,,,21334.52,
21730110,14:50:49,14:50:49,8918,35,,,,21696.01,0
21730110,14:51:34,14:51:34,5825,36,,,,22045.53,0
21730110,14:52:20,14:52:20,5826,37,,,,22416.31,0
21730110,14:53:03,14:53:03,8055,38,,,,22747.58,0
21730110,14:53:32,14:53:32,8802,39,,,,22961.91,0
21730110,14:55:11,14:55:11,2767,40,,,,23318.09,0
21730110,14:55:45,14:55:45,2923,41,,,,23560.84,0
21730110,14:56:34,14:56:34,2791,42,,,,23889.67,0
21730110,14:57:04,14:57:04,2792,43,,,,24156.65,0
21730110,14:57:28,14:57:28,2793,44,,,,24338.43,0
21730110,14:57:50,14:57:50,2924,45,,,,24492.13,0
21730110,14:58:28,14:58:28,2925,46,,,,24866.85,0
21730110,15:00:00,15:00:00,1129,47,,,,25692.08,
21730110,15:02:17,15:02:17,9790,48,,,,26576.61,0
21730110,15:03:49,15:03:49,4593,49,,,,27070.12,0
21730110,15:05:25,15:05:25,2928,50,,,,27592.68,0
21730110,15:07:00,15:07:00,2691,51,,,,28061.28,
21730110,15:08:20,15:08:20,658,52,,,,28781.68,0
21730110,15:08:47,15:08:47,2692,53,,,,28968.06,0
21730110,15:09:18,15:09:18,2693,54,,,,29246.77,0
21730110,15:10:16,15:10:16,659,55,,,,29684.04,0
21730110,15:10:48,15:10:48,660,56,,,,29981.26,0
21730110,15:11:24,15:11:24,2694,57,,,,30308.89,0
21730110,15:11:47,15:11:47,2695,58,,,,30496.49,0
21730110,15:12:26,15:12:26,661,59,,,,30766.47,0
21730110,15:12:54,15:12:54,662,60,,,,30990.05,0
21730110,15:13:33,15:13:33,663,61,,,,31276.76,0
21730110,15:14:39,15:14:39,5144,62,,,,31653.6,0
21730110,15:15:32,15:15:32,6998,63,,,,32128.65,0
21730110,15:16:37,15:16:37,597,64,,,,32524.88,0
21730110,15:17:08,15:17:08,598,65,,,,32735.22,0
21730110,15:18:00,15:18:00,599,66,,,,33157.13,
21730110,15:19:37,15:19:37,664,67,,,,33720.28,0
21730110,15:20:41,15:20:41,665,68,,,,34119.55,0
21730110,15:21:19,15:21:19,666,69,,,,34321.74,0
21730110,15:22:42,15:22:42,667,70,,,,34675.98,0
21730110,15:23:28,15:23:28,668,71,,,,34895.94,0
21730110,15:24:30,15:24:30,669,72,,,,35230.55,0
21730110,15:25:00,15:25:00,9547,73,,,,35410.53,
21730110,15:26:33,15:26:33,2696,74,,,,35847.12,0
21730110,15:27:14,15:27:14,9539,75,,,,36110.23,0
21730110,15:27:49,15:27:49,2698,76,,,,36359.92,0
21730110,15:29:40,15:29:40,9545,77,,,,36947.29,0
21730110,15:31:06,15:31:06,8616,78,,,,37420.42,0
21730110,15:32:37,15:32:37,8617,79,,,,37917.25,0
21730110,15:33:58,15:33:58,7959,80,,,,38280.27,0
21730110,15:34:39,15:34:39,7960,81,,,,38487.28,0
21730110,15:36:00,15:36:00,7961,82,,,,38984.22,
21730110,15:36:17,15:36:17,7962,83,,,,39121.01,0
21730110,15:36:53,15:36:53,7963,84,,,,39435.72,0
21730110,15:37:38,15:37:38,2819,85,,,,39652.57,0
21730110,15:38:22,15:38:22,2820,86,,,,39911.27,0
21730110,15:38:40,15:38:40,6510,87,,,,40005.92,0
21730110,15:39:11,15:39:11,7964,88,,,,40196.57,0
21730110,15:39:43,15:39:43,2712,89,,,,40363.86,0
21730110,15:40:16,15:40:16,2715,90,,,,40577.42,0
21730110,15:41:03,15:41:03,2716,91,,,,40844.6,0
21730110,15:41:41,15:41:41,2717,92,,,,41084.34,0
21730110,15:42:19,15:42:19,2718,93,,,,41310.48,0
21730110,15:43:28,15:43:28,603,94,,,,41728.87,0
21730110,15:46:00,15:46:00,9546,95,,1,,42688.65,
21730120,14:09:00,14:09:00,10697,1,,,1,0,
21730120,14:11:25,14:11:25,9767,2,,,,1199.92,0
21730120,14:12:16,14:12:16,9765,3,,,,1576.6,0
21730120,14:13:00,14:13:00,9763,4,,,,1887.12,0
21730120,14:13:54,14:13:54,10568,5,,,,2239.27,0
21730120,14:15:04,14:15:04,3276,6,,,,2752.71,0
21730120,14:16:03,14:16:03,3277,7,,,,3180.65,0
21730120,14:17:14,14:17:14,9625,8,,,,3704.56,0
21730120,14:19:37,14:19:37,8537,9,,,,4675.09,0
21730120,14:20:42,14:20:42,9023,10,,,,5064.8,0
21730120,14:23:00,14:23:00,6971,11,,,,5964.54,
21730120,14:24:49,14:24:49,8598,12,,,,6801.41,0
21730120,14:26:37,14:26:37,8250,13,,,,7547.59,0
21730120,14:27:44,14:27:44,3105,14,,,,7985.91,0
21730120,14:28:38,14:28:38,7834,15,,,,8264.8,0
21730120,14:29:19,14:29:19,9516,16,,,,8491.48,0
21730120,14:30:00,14:30:00,9518,17,,,,8792.63,
21730120,14:30:49,14:30:49,3024,18,,,,9468.96,0
21730120,14:31:03,14:31:03,3025,19,,,,9659.84,0
21730120,14:31:24,14:31:24,3026,20,,,,9938.55,0
21730120,14:31:56,14:31:56,3419,21,,,,10440.12,0
21730120,14:32:29,14:32:29,8078,22,,,,10891.65,0
21730120,14:34:59,14:34:59,7977,23,,,,12946.15,0
21730120,14:35:23,14:35:23,7978,24,,,,13275.97,0
21730120,14:35:33,14:35:33,7979,25,,,,13417.96,0
21730120,14:36:00,14:36:00,10269,26,,,,13751.87,
21730120,14:36:38,14:36:38,10267,27,,,,14116.28,0
21730120,14:37:08,14:37:08,10265,28,,,,14393.08,0
21730120,14:40:13,14:40:13,6226,29,,,,16015.79,0
21730120,14:40:45,14:40:45,6227,30,,,,16381,0
21730120,14:42:22,14:42:22,6228,31,,,,17230.46,0
21730120,14:49:04,14:49:04,5820,32,,,,20831.39,0
21730120,14:49:26,14:49:26,5821,33,,,,21057.94,0
21730120,14:50:00,14:50:00,8919,34,,,,21334.52,
21730120,14:50:49,14:50:49,8918,35,,,,21696.01,0
21730120,14:51:34,14:51:34,5825,36,,,,22045.53,0
21730120,14:52:20,14:52:20,5826,37,,,,22416.31,0
21730120,14:53:03,14:53:03,8055,38,,,,22747.58,0
21730120,14:53:32,14:53:32,8802,39,,,,22961.91,0
21730120,14:55:11,14:55:11,2767,40,,,,23318.09,0
21730120,14:55:45,14:55:45,2923,41,,,,23560.84,0
21730120,14:56:34,14:56:34,2791,42,,,,23889.67,0
21730120,14:57:04,14:57:04,2792,43,,,,24156.65,0
21730120,14:57:28,14:57:28,2793,44,,,,24338.43,0
21730120,14:57:50,14:57:50,2924,45,,,,24492.13,0
21730120,14:58:28,14:58:28,2925,46,,,,24866.85,0
21730120,15:00:00,15:00:00,1129,47,,,,25692.08,
21730120,15:02:17,15:02:17,9790,48,,,,26576.61,0
21730120,15:03:49,15:03:49,4593,49,,,,27070.12,0
21730120,15:05:25,15:05:25,2928,50,,,,27592.68,0
21730120,15:07:00,15:07:00,2691,51,,,,28061.28,
21730120,15:08:20,15:08:20,658,52,,,,28781.68,0
21730120,15:08:47,15:08:47,2692,53,,,,28968.06,0
21730120,15:09:18,15:09:18,2693,54,,,,29246.77,0
21730120,15:10:16,15:10:16,659,55,,,,29684.04,0
21730120,15:10:48,15:10:48,660,56,,,,29981.26,0
21730120,15:11:24,15:11:24,2694,57,,,,30308.89,0
21730120,15:11:47,15:11:47,2695,58,,,,30496.49,0
21730120,15:12:26,15:12:26,661,59,,,,30766.47,0
21730120,15:12:54,15:12:54,662,60,,,,30990.05,0
21730120,15:13:33,15:13:33,663,61,,,,31276.76,0
21730120,15:14:39,15:14:39,5144,62,,,,31653.6,0
21730120,15:15:32,15:15:32,6998,63,,,,32128.65,0
21730120,15:16:37,15:16:37,597,64,,,,32524.88,0
21730120,15:17:08,15:17:08,598,65,,,,32735.22,0
21730120,15:18:00,15:18:00,599,66,,,,33157.13,
21730120,15:19:37,15:19:37,664,67,,,,33720.28,0
21730120,15:20:41,15:20:41,665,68,,,,34119.55,0
21730120,15:21:19,15:21:19,666,69,,,,34321.74,0
21730120,15:22:42,15:22:42,667,70,,,,34675.98,0
21730120,15:23:28,15:23:28,668,71,,,,34895.94,0
21730120,15:24:30,15:24:30,669,72,,,,35230.55,0
21730120,15:25:00,15:25:00,9547,73,,,,35410.53,
21730120,15:26:33,15:26:33,2696,74,,,,35847.12,0
21730120,15:27:14,15:27:14,9539,75,,,,36110.23,0
21730120,15:27:49,15:27:49,2698,76,,,,36359.92,0
21730120,15:29:40,15:29:40,9545,77,,,,36947.29,0
21730120,15:31:06,15:31:06,8616,78,,,,37420.42,0
21730120,15:32:37,15:32:37,8617,79,,,,37917.25,0
21730120,15:33:58,15:33:58,7959,80,,,,38280.27,0
21730120,15:34:39,15:34:39,7960,81,,,,38487.28,0
21730120,15:36:00,15:36:00,7961,82,,,,38984.22,
21730120,15:36:17,15:36:17,7962,83,,,,39121.01,0
21730120,15:36:53,15:36:53,7963,84,,,,39435.72,0
21730120,15:37:38,15:37:38,2819,85,,,,39652.57,0
21730120,15:38:22,15:38:22,2820,86,,,,39911.27,0
21730120,15:38:40,15:38:40,6510,87,,,,40005.92,0
21730120,15:39:11,15:39:11,7964,88,,,,40196.57,0
21730120,15:39:43,15:39:43,2712,89,,,,40363.86,0
21730120,15:40:16,15:40:16,2715,90,,,,40577.42,0
21730120,15:41:03,15:41:03,2716,91,,,,40844.6,0
21730120,15:41:41,15:41:41,2717,92,,,,41084.34,0
21730120,15:42:19,15:42:19,2718,93,,,,41310.48,0
21730120,15:43:28,15:43:28,603,94,,,,41728.87,0
21730120,15:46:00,15:46:00,9546,95,,1,,42688.65,
21730130,14:09:00,14:09:00,10697,1,,,1,0,
21730130,14:11:25,14:11:25,9767,2,,,,1199.92,0
21730130,14:12:16,14:12:16,9765,3,,,,1576.6,0
21730130,14:13:00,14:13:00,9763,4,,,,1887.12,0
21730130,14:13:54,14:13:54,10568,5,,,,2239.27,0
21730130,14:15:04,14:15:04,3276,6,,,,2752.71,0
21730130,14:16:03,14:16:03,3277,7,,,,3180.65,0
21730130,14:17:14,14:17:14,9625,8,,,,3704.56,0
21730130,14:19:37,14:19:37,8537,9,,,,4675.09,0
21730130,14:20:42,14:20:42,9023,10,,,,5064.8,0
21730130,14:23:00,14:23:00,6971,11,,,,5964.54,
21730130,14:24:49,14:24:49,8598,12,,,,6801.41,0
21730130,14:26:37,14:26:37,8250,13,,,,7547.59,0
21730130,14:27:44,14:27:44,3105,14,,,,7985.91,0
21730130,14:28:38,14:28:38,7834,15,,,,8264.8,0
21730130,14:29:19,14:29:19,9516,16,,,,8491.48,0
21730130,14:30:00,14:30:00,9518,17,,,,8792.63,
21730130,14:30:49,14:30:49,3024,18,,,,9468.96,0
21730130,14:31:03,14:31:03,3025,19,,,,9659.84,0
21730130,14:31:24,14:31:24,3026,20,,,,9938.55,0
21730130,14:31:56,14:31:56,3419,21,,,,10440.12,0
21730130,14:32:29,14:32:29,8078,22,,,,10891.65,0
21730130,14:34:59,14:34:59,7977,23,,,,12946.15,0
21730130,14:35:23,14:35:23,7978,24,,,,13275.97,0
21730130,14:35:33,14:35:33,7979,25,,,,13417.96,0
21730130,14:36:00,14:36:00,10269,26,,,,13751.87,
21730130,14:36:38,14:36:38,10267,27,,,,14116.28,0
21730130,14:37:08,14:37:08,10265,28,,,,14393.08,0
21730130,14:40:13,14:40:13,6226,29,,,,16015.79,0
21730130,14:40:45,14:40:45,6227,30,,,,16381,0
21730130,14:42:22,14:42:22,6228,31,,,,17230.46,0
21730130,14:49:04,14:49:04,5820,32,,,,20831.39,0
21730130,14:49:26,14:49:26,5821,33,,,,21057.94,0
21730130,14:50:00,14:50:00,8919,34,,,,21334.52,
21730130,14:50:49,14:50:49,8918,35,,,,21696.01,0
21730130,14:51:34,14:51:34,5825,36,,,,22045.53,0
21730130,14:52:20,14:52:20,5826,37,,,,22416.31,0
21730130,14:53:03,14:53:03,8055,38,,,,22747.58,0
21730130,14:53:32,14:53:32,8802,39,,,,22961.91,0
21730130,14:55:11,14:55:11,2767,40,,,,23318.09,0
21730130,14:55:45,14:55:45,2923,41,,,,23560.84,0
21730130,14:56:34,14:56:34,2791,42,,,,23889.67,0
21730130,14:57:04,14:57:04,2792,43,,,,24156.65,0
21730130,14:57:28,14:57:28,2793,44,,,,24338.43,0
21730130,14:57:50,14:57:50,2924,45,,,,24492.13,0
21730130,14:58:28,14:58:28,2925,46,,,,24866.85,0
21730130,15:00:00,15:00:00,1129,47,,,,25692.08,
21730130,15:02:17,15:02:17,9790,48,,,,26576.61,0
21730130,15:03:49,15:03:49,4593,49,,,,27070.12,0
21730130,15:05:25,15:05:25,2928,50,,,,27592.68,0
21730130,15:07:00,15:07:00,2691,51,,,,28061.28,
21730130,15:08:20,15:08:20,658,52,,,,28781.68,0
21730130,15:08:47,15:08:47,2692,53,,,,28968.06,0
21730130,15:09:18,15:09:18,2693,54,,,,29246.77,0
21730130,15:10:16,15:10:16,659,55,,,,29684.04,0
21730130,15:10:48,15:10:48,660,56,,,,29981.26,0
21730130,15:11:24,15:11:24,2694,57,,,,30308.89,0
21730130,15:11:47,15:11:47,2695,58,,,,30496.49,0
21730130,15:12:26,15:12:26,661,59,,,,30766.47,0
21730130,15:12:54,15:12:54,662,60,,,,30990.05,0
21730130,15:13:33,15:13:33,663,61,,,,31276.76,0
21730130,15:14:39,15:14:39,5144,62,,,,31653.6,0
21730130,15:15:32,15:15:32,6998,63,,,,32128.65,0
21730130,15:16:37,15:16:37,597,64,,,,32524.88,0
21730130,15:17:08,15:17:08,598,65,,,,32735.22,0
21730130,15:18:00,15:18:00,599,66,,,,33157.13,
21730130,15:19:37,15:19:37,664,67,,,,33720.28,0
21730130,15:20:41,15:20:41,665,68,,,,34119.55,0
21730130,15:21:19,15:21:19,666,69,,,,34321.74,0
21730130,15:22:42,15:22:42,667,70,,,,34675.98,0
21730130,15:23:28,15:23:28,668,71,,,,34895.94,0
21730130,15:24:30,15:24:30,669,72,,,,35230.55,0
21730130,15:25:00,15:25:00,9547,73,,,,35410.53,
21730130,15:26:33,15:26:33,2696,74,,,,35847.12,0
21730130,15:27:14,15:27:14,9539,75,,,,36110.23,0
21730130,15:27:49,15:27:49,2698,76,,,,36359.92,0
21730130,15:29:40,15:29:40,9545,77,,,,36947.29,0
21730130,15:31:06,15:31:06,8616,78,,,,37420.42,0
21730130,15:32:37,15:32:37,8617,79,,,,37917.25,0
21730130,15:33:58,15:33:58,7959,80,,,,38280.27,0
21730130,15:34:39,15:34:39,7960,81,,,,38487.28,0
21730130,15:36:00,15:36:00,7961,82,,,,38984.22,
21730130,15:36:17,15:36:17,7962,83,,,,39121.01,0
21730130,15:36:53,15:36:53,7963,84,,,,39435.72,0
21730130,15:37:38,15:37:38,2819,85,,,,39652.57,0
21730130,15:38:22,15:38:22,2820,86,,,,39911.27,0
21730130,15:38:40,15:38:40,6510,87,,,,40005.92,0
21730130,15:39:11,15:39:11,7964,88,,,,40196.57,0
21730130,15:39:43,15:39:43,2712,89,,,,40363.86,0
21730130,15:40:16,15:40:16,2715,90,,,,40577.42,0
21730130,15:41:03,15:41:03,2716,91,,,,40844.6,0
21730130,15:41:41,15:41:41,2717,92,,,,41084.34,0
21730130,15:42:19,15:42:19,2718,93,,,,41310.48,0
21730130,15:43:28,15:43:28,603,94,,,,41728.87,0
21730130,15:46:00,15:46:00,9546,95,,1,,42688.65,
21793090,07:12:00,07:12:00,10697,1,,,1,0,
21793090,07:14:45,07:14:45,9767,2,,,,1199.92,0
21793090,07:15:44,07:15:44,9765,3,,,,1576.6,0
21793090,07:16:34,07:16:34,9763,4,,,,1887.12,0
21793090,07:17:36,07:17:36,10568,5,,,,2239.27,0
21793090,07:18:56,07:18:56,3276,6,,,,2752.71,0
21793090,07:20:04,07:20:04,3277,7,,,,3180.65,0
21793090,07:21:25,07:21:25,9625,8,,,,3704.56,0
21793090,07:24:08,07:24:08,8537,9,,,,4675.09,0
21793090,07:25:22,07:25:22,9023,10,,,,5064.8,0
21793090,07:28:00,07:28:00,6971,11,,,,5964.54,
21793090,07:29:49,07:29:49,8598,12,,,,6801.41,0
21793090,07:31:37,07:31:37,8250,13,,,,7547.59,0
21793090,07:32:44,07:32:44,3105,14,,,,7985.91,0
21793090,07:33:38,07:33:38,7834,15,,,,8264.8,0
21793090,07:34:19,07:34:19,9516,16,,,,8491.48,0
21793090,07:35:00,07:35:00,9518,17,,,,8792.63,
21793090,07:35:58,07:35:58,3024,18,,,,9468.96,0
21793090,07:36:13,07:36:13,3025,19,,,,9659.84,0
21793090,07:36:38,07:36:38,3026,20,,,,9938.55,0
21793090,07:37:16,07:37:16,3419,21,,,,10440.12,0
21793090,07:37:54,07:37:54,8078,22,,,,10891.65,0
21793090,07:40:49,07:40:49,7977,23,,,,12946.15,0
21793090,07:41:17,07:41:17,7978,24,,,,13275.97,0
21793090,07:41:28,07:41:28,7979,25,,,,13417.96,0
21793090,07:42:00,07:42:00,10269,26,,,,13751.87,
21793090,07:42:38,07:42:38,10267,27,,,,14116.28,0
21793090,07:43:08,07:43:08,10265,28,,,,14393.08,0
21793090,07:46:13,07:46:13,6226,29,,,,16015.79,0
21793090,07:46:45,07:46:45,6227,30,,,,16381,0
21793090,07:48:22,07:48:22,6228,31,,,,17230.46,0
21793090,07:55:04,07:55:04,5820,32,,,,20831.39,0
21793090,07:55:26,07:55:26,5821,33,,,,21057.94,0
21793090,07:56:00,07:56:00,8919,34,,,,21334.52,
21793090,07:56:53,07:56:53,8918,35,,,,21696.01,0
21793090,07:57:44,07:57:44,5825,36,,,,22045.53,0
21793090,07:58:34,07:58:34,5826,37,,,,22416.31,0
21793090,07:59:22,07:59:22,8055,38,,,,22747.58,0
21793090,07:59:53,07:59:53,8802,39,,,,22961.91,0
21793090,08:01:43,08:01:43,2767,40,,,,23318.09,0
21793090,08:02:19,08:02:19,2923,41,,,,23560.84,0
21793090,08:03:13,08:03:13,2791,42,,,,23889.67,0
21793090,08:03:46,08:03:46,2792,43,,,,24156.65,0
21793090,08:04:12,08:04:12,2793,44,,,,24338.43,0
21793090,08:04:37,08:04:37,2924,45,,,,24492.13,0
21793090,08:05:18,08:05:18,2925,46,,,,24866.85,0
21793090,08:07:00,08:07:00,1129,47,,,,25692.08,
21793090,08:09:17,08:09:17,9790,48,,,,26576.61,0
21793090,08:10:49,08:10:49,4593,49,,,,27070.12,0
21793090,08:12:25,08:12:25,2928,50,,,,27592.68,0
21793090,08:14:00,08:14:00,2691,51,,,,28061.28,
21793090,08:15:28,08:15:28,658,52,,,,28781.68,0
21793090,08:15:57,08:15:57,2692,53,,,,28968.06,0
21793090,08:16:31,08:16:31,2693,54,,,,29246.77,0
21793090,08:17:33,08:17:33,659,55,,,,29684.04,0
21793090,08:18:09,08:18:09,660,56,,,,29981.26,0
21793090,08:18:48,08:18:48,2694,57,,,,30308.89,0
21793090,08:19:14,08:19:14,2695,58,,,,30496.49,0
21793090,08:19:56,08:19:56,661,59,,,,30766.47,0
21793090,08:20:27,08:20:27,662,60,,,,30990.05,0
21793090,08:21:09,08:21:09,663,61,,,,31276.76,0
21793090,08:22:20,08:22:20,5144,62,,,,31653.6,0
21793090,08:23:18,08:23:18,6998,63,,,,32128.65,0
21793090,08:24:30,08:24:30,597,64,,,,32524.88,0
21793090,08:25:03,08:25:03,598,65,,,,32735.22,0
21793090,08:26:00,08:26:00,599,66,,,,33157.13,
21793090,08:27:37,08:27:37,664,67,,,,33720.28,0
21793090,08:28:41,08:28:41,665,68,,,,34119.55,0
21793090,08:29:19,08:29:19,666,69,,,,34321.74,0
21793090,08:30:42,08:30:42,667,70,,,,34675.98,0
21793090,08:31:28,08:31:28,668,71,,,,34895.94,0
21793090,08:32:30,08:32:30,669,72,,,,35230.55,0
21793090,08:33:00,08:33:00,9547,73,,,,35410.53,
21793090,08:34:42,08:34:42,2696,74,,,,35847.12,0
21793090,08:35:26,08:35:26,9539,75,,,,36110.23,0
21793090,08:36:04,08:36:04,2698,76,,,,36359.92,0
21793090,08:38:06,08:38:06,9545,77,,,,36947.29,0
21793090,08:39:40,08:39:40,8616,78,,,,37420.42,0
21793090,08:41:19,08:41:19,8617,79,,,,37917.25,0
21793090,08:42:47,08:42:47,7959,80,,,,38280.27,0
21793090,08:43:31,08:43:31,7960,81,,,,38487.28,0
21793090,08:45:00,08:45:00,7961,82,,,,38984.22,
21793090,08:45:17,08:45:17,7962,83,,,,39121.01,0
21793090,08:45:53,08:45:53,7963,84,,,,39435.72,0
21793090,08:46:38,08:46:38,2819,85,,,,39652.57,0
21793090,08:47:22,08:47:22,2820,86,,,,39911.27,0
21793090,08:47:40,08:47:40,6510,87,,,,40005.92,0
21793090,08:48:11,08:48:11,7964,88,,,,40196.57,0
21793090,08:48:43,08:48:43,2712,89,,,,40363.86,0
21793090,08:49:16,08:49:16,2715,90,,,,40577.42,0
21793090,08:50:03,08:50:03,2716,91,,,,40844.6,0
21793090,08:50:41,08:50:41,2717,92,,,,41084.34,0
21793090,08:51:19,08:51:19,2718,93,,,,41310.48,0
21793090,08:52:28,08:52:28,603,94,,,,41728.87,0
21793090,08:55:00,08:55:00,9546,95,,1,,42688.65,
21793100,07:12:00,07:12:00,10697,1,,,1,0,
21793100,07:14:45,07:14:45,9767,2,,,,1199.92,0
21793100,07:15:44,07:15:44,9765,3,,,,1576.6,0
21793100,07:16:34,07:16:34,9763,4,,,,1887.12,0
21793100,07:17:36,07:17:36,10568,5,,,,2239.27,0
21793100,07:18:56,07:18:56,3276,6,,,,2752.71,0
21793100,07:20:04,07:20:04,3277,7,,,,3180.65,0
21793100,07:21:25,07:21:25,9625,8,,,,3704.56,0
21793100,07:24:08,07:24:08,8537,9,,,,4675.09,0
21793100,07:25:22,07:25:22,9023,10,,,,5064.8,0
21793100,07:28:00,07:28:00,6971,11,,,,5964.54,
21793100,07:29:49,07:29:49,8598,12,,,,6801.41,0
21793100,07:31:37,07:31:37,8250,13,,,,7547.59,0
21793100,07:32:44,07:32:44,3105,14,,,,7985.91,0
21793100,07:33:38,07:33:38,7834,15,,,,8264.8,0
21793100,07:34:19,07:34:19,9516,16,,,,8491.48,0
21793100,07:35:00,07:35:00,9518,17,,,,8792.63,
21793100,07:35:58,07:35:58,3024,18,,,,9468.96,0
21793100,07:36:13,07:36:13,3025,19,,,,9659.84,0
21793100,07:36:38,07:36:38,3026,20,,,,9938.55,0
21793100,07:37:16,07:37:16,3419,21,,,,10440.12,0
21793100,07:37:54,07:37:54,8078,22,,,,10891.65,0
21793100,07:40:49,07:40:49,7977,23,,,,12946.15,0
21793100,07:41:17,07:41:17,7978,24,,,,13275.97,0
21793100,07:41:28,07:41:28,7979,25,,,,13417.96,0
21793100,07:42:00,07:42:00,10269,26,,,,13751.87,
21793100,07:42:38,07:42:38,10267,27,,,,14116.28,0
21793100,07:43:08,07:43:08,10265,28,,,,14393.08,0
21793100,07:46:13,07:46:13,6226,29,,,,16015.79,0
21793100,07:46:45,07:46:45,6227,30,,,,16381,0
21793100,07:48:22,07:48:22,6228,31,,,,17230.46,0
21793100,07:55:04,07:55:04,5820,32,,,,20831.39,0
21793100,07:55:26,07:55:26,5821,33,,,,21057.94,0
21793100,07:56:00,07:56:00,8919,34,,,,21334.52,
21793100,07:56:53,07:56:53,8918,35,,,,21696.01,0
21793100,07:57:44,07:57:44,5825,36,,,,22045.53,0
21793100,07:58:34,07:58:34,5826,37,,,,22416.31,0
21793100,07:59:22,07:59:22,8055,38,,,,22747.58,0
21793100,07:59:53,07:59:53,8802,39,,,,22961.91,0
21793100,08:01:43,08:01:43,2767,40,,,,23318.09,0
21793100,08:02:19,08:02:19,2923,41,,,,23560.84,0
21793100,08:03:13,08:03:13,2791,42,,,,23889.67,0
21793100,08:03:46,08:03:46,2792,43,,,,24156.65,0
21793100,08:04:12,08:04:12,2793,44,,,,24338.43,0
21793100,08:04:37,08:04:37,2924,45,,,,24492.13,0
21793100,08:05:18,08:05:18,2925,46,,,,24866.85,0
21793100,08:07:00,08:07:00,1129,47,,,,25692.08,
21793100,08:09:17,08:09:17,9790,48,,,,26576.61,0
21793100,08:10:49,08:10:49,4593,49,,,,27070.12,0
21793100,08:12:25,08:12:25,2928,50,,,,27592.68,0
21793100,08:14:00,08:14:00,2691,51,,,,28061.28,
21793100,08:15:28,08:15:28,658,52,,,,28781.68,0
21793100,08:15:57,08:15:57,2692,53,,,,28968.06,0
21793100,08:16:31,08:16:31,2693,54,,,,29246.77,0
21793100,08:17:33,08:17:33,659,55,,,,29684.04,0
21793100,08:18:09,08:18:09,660,56,,,,29981.26,0
21793100,08:18:48,08:18:48,2694,57,,,,30308.89,0
21793100,08:19:14,08:19:14,2695,58,,,,30496.49,0
21793100,08:19:56,08:19:56,661,59,,,,30766.47,0
21793100,08:20:27,08:20:27,662,60,,,,30990.05,0
21793100,08:21:09,08:21:09,663,61,,,,31276.76,0
21793100,08:22:20,08:22:20,5144,62,,,,31653.6,0
21793100,08:23:18,08:23:18,6998,63,,,,32128.65,0
21793100,08:24:30,08:24:30,597,64,,,,32524.88,0
21793100,08:25:03,08:25:03,598,65,,,,32735.22,0
21793100,08:26:00,08:26:00,599,66,,,,33157.13,
21793100,08:27:37,08:27:37,664,67,,,,33720.28,0
21793100,08:28:41,08:28:41,665,68,,,,34119.55,0
21793100,08:29:19,08:29:19,666,69,,,,34321.74,0
21793100,08:30:42,08:30:42,667,70,,,,34675.98,0
21793100,08:31:28,08:31:28,668,71,,,,34895.94,0
21793100,08:32:30,08:32:30,669,72,,,,35230.55,0
21793100,08:33:00,08:33:00,9547,73,,,,35410.53,
21793100,08:34:42,08:34:42,2696,74,,,,35847.12,0
21793100,08:35:26,08:35:26,9539,75,,,,36110.23,0
21793100,08:36:04,08:36:04,2698,76,,,,36359.92,0
21793100,08:38:06,08:38:06,9545,77,,,,36947.29,0
21793100,08:39:40,08:39:40,8616,78,,,,37420.42,0
21793100,08:41:19,08:41:19,8617,79,,,,37917.25,0
21793100,08:42:47,08:42:47,7959,80,,,,38280.27,0
21793100,08:43:31,08:43:31,7960,81,,,,38487.28,0
21793100,08:45:00,08:45:00,7961,82,,,,38984.22,
21793100,08:45:17,08:45:17,7962,83,,,,39121.01,0
21793100,08:45:53,08:45:53,7963,84,,,,39435.72,0
21793100,08:46:38,08:46:38,2819,85,,,,39652.57,0
21793100,08:47:22,08:47:22,2820,86,,,,39911.27,0
21793100,08:47:40,08:47:40,6510,87,,,,40005.92,0
21793100,08:48:11,08:48:11,7964,88,,,,40196.57,0
21793100,08:48:43,08:48:43,2712,89,,,,40363.86,0
21793100,08:49:16,08:49:16,2715,90,,,,40577.42,0
21793100,08:50:03,08:50:03,2716,91,,,,40844.6,0
21793100,08:50:41,08:50:41,2717,92,,,,41084.34,0
21793100,08:51:19,08:51:19,2718,93,,,,41310.48,0
21793100,08:52:28,08:52:28,603,94,,,,41728.87,0
21793100,08:55:00,08:55:00,9546,95,,1,,42688.65,
21793110,07:12:00,07:12:00,10697,1,,,1,0,
21793110,07:14:45,07:14:45,9767,2,,,,1199.92,0
21793110,07:15:44,07:15:44,9765,3,,,,1576.6,0
21793110,07:16:34,07:16:34,9763,4,,,,1887.12,0
21793110,07:17:36,07:17:36,10568,5,,,,2239.27,0
21793110,07:18:56,07:18:56,3276,6,,,,2752.71,0
21793110,07:20:04,07:20:04,3277,7,,,,3180.65,0
21793110,07:21:25,07:21:25,9625,8,,,,3704.56,0
21793110,07:24:08,07:24:08,8537,9,,,,4675.09,0
21793110,07:25:22,07:25:22,9023,10,,,,5064.8,0
21793110,07:28:00,07:28:00,6971,11,,,,5964.54,
21793110,07:29:49,07:29:49,8598,12,,,,6801.41,0
21793110,07:31:37,07:31:37,8250,13,,,,7547.59,0
21793110,07:32:44,07:32:44,3105,14,,,,7985.91,0
21793110,07:33:38,07:33:38,7834,15,,,,8264.8,0
21793110,07:34:19,07:34:19,9516,16,,,,8491.48,0
21793110,07:35:00,07:35:00,9518,17,,,,8792.63,
21793110,07:35:58,07:35:58,3024,18,,,,9468.96,0
21793110,07:36:13,07:36:13,3025,19,,,,9659.84,0
21793110,07:36:38,07:36:38,3026,20,,,,9938.55,0
21793110,07:37:16,07:37:16,3419,21,,,,10440.12,0
21793110,07:37:54,07:37:54,8078,22,,,,10891.65,0
21793110,07:40:49,07:40:49,7977,23,,,,12946.15,0
21793110,07:41:17,07:41:17,7978,24,,,,13275.97,0
21793110,07:41:28,07:41:28,7979,25,,,,13417.96,0
21793110,07:42:00,07:42:00,10269,26,,,,13751.87,
21793110,07:42:38,07:42:38,10267,27,,,,14116.28,0
21793110,07:43:08,07:43:08,10265,28,,,,14393.08,0
21793110,07:46:13,07:46:13,6226,29,,,,16015.79,0
21793110,07:46:45,07:46:45,6227,30,,,,16381,0
21793110,07:48:22,07:48:22,6228,31,,,,17230.46,0
21793110,07:55:04,07:55:04,5820,32,,,,20831.39,0
21793110,07:55:26,07:55:26,5821,33,,,,21057.94,0
21793110,07:56:00,07:56:00,8919,34,,,,21334.52,
21793110,07:56:53,07:56:53,8918,35,,,,21696.01,0
21793110,07:57:44,07:57:44,5825,36,,,,22045.53,0
21793110,07:58:34,07:58:34,5826,37,,,,22416.31,0
21793110,07:59:22,07:59:22,8055,38,,,,22747.58,0
21793110,07:59:53,07:59:53,8802,39,,,,22961.91,0
21793110,08:01:43,08:01:43,2767,40,,,,23318.09,0
21793110,08:02:19,08:02:19,2923,41,,,,23560.84,0
21793110,08:03:13,08:03:13,2791,42,,,,23889.67,0
21793110,08:03:46,08:03:46,2792,43,,,,24156.65,0
21793110,08:04:12,08:04:12,2793,44,,,,24338.43,0
21793110,08:04:37,08:04:37,2924,45,,,,24492.13,0
21793110,08:05:18,08:05:18,2925,46,,,,24866.85,0
21793110,08:07:00,08:07:00,1129,47,,,,25692.08,
21793110,08:09:17,08:09:17,9790,48,,,,26576.61,0
21793110,08:10:49,08:10:49,4593,49,,,,27070.12,0
21793110,08:12:25,08:12:25,2928,50,,,,27592.68,0
21793110,08:14:00,08:14:00,2691,51,,,,28061.28,
21793110,08:15:28,08:15:28,658,52,,,,28781.68,0
21793110,08:15:57,08:15:57,2692,53,,,,28968.06,0
21793110,08:16:31,08:16:31,2693,54,,,,29246.77,0
21793110,08:17:33,08:17:33,659,55,,,,29684.04,0
21793110,08:18:09,08:18:09,660,56,,,,29981.26,0
21793110,08:18:48,08:18:48,2694,57,,,,30308.89,0
21793110,08:19:14,08:19:14,2695,58,,,,30496.49,0
21793110,08:19:56,08:19:56,661,59,,,,30766.47,0
21793110,08:20:27,08:20:27,662,60,,,,30990.05,0
21793110,08:21:09,08:21:09,663,61,,,,31276.76,0
21793110,08:22:20,08:22:20,5144,62,,,,31653.6,0
21793110,08:23:18,08:23:18,6998,63,,,,32128.65,0
21793110,08:24:30,08:24:30,597,64,,,,32524.88,0
21793110,08:25:03,08:25:03,598,65,,,,32735.22,0
21793110,08:26:00,08:26:00,599,66,,,,33157.13,
21793110,08:27:37,08:27:37,664,67,,,,33720.28,0
21793110,08:28:41,08:28:41,665,68,,,,34119.55,0
21793110,08:29:19,08:29:19,666,69,,,,34321.74,0
21793110,08:30:42,08:30:42,667,70,,,,34675.98,0
21793110,08:31:28,08:31:28,668,71,,,,34895.94,0
21793110,08:32:30,08:32:30,669,72,,,,35230.55,0
21793110,08:33:00,08:33:00,9547,73,,,,35410.53,
21793110,08:34:42,08:34:42,2696,74,,,,35847.12,0
21793110,08:35:26,08:35:26,9539,75,,,,36110.23,0
21793110,08:36:04,08:36:04,2698,76,,,,36359.92,0
21793110,08:38:06,08:38:06,9545,77,,,,36947.29,0
21793110,08:39:40,08:39:40,8616,78,,,,37420.42,0
21793110,08:41:19,08:41:19,8617,79,,,,37917.25,0
21793110,08:42:47,08:42:47,7959,80,,,,38280.27,0
21793110,08:43:31,08:43:31,7960,81,,,,38487.28,0
21793110,08:45:00,08:45:00,7961,82,,,,38984.22,
21793110,08:45:17,08:45:17,7962,83,,,,39121.01,0
21793110,08:45:53,08:45:53,7963,84,,,,39435.72,0
21793110,08:46:38,08:46:38,2819,85,,,,39652.57,0
21793110,08:47:22,08:47:22,2820,86,,,,39911.27,0
21793110,08:47:40,08:47:40,6510,87,,,,40005.92,0
21793110,08:48:11,08:48:11,7964,88,,,,40196.57,0
21793110,08:48:43,08:48:43,2712,89,,,,40363.86,0
21793110,08:49:16,08:49:16,2715,90,,,,40577.42,0
21793110,08:50:03,08:50:03,2716,91,,,,40844.6,0
21793110,08:50:41,08:50:41,2717,92,,,,41084.34,0
21793110,08:51:19,08:51:19,2718,93,,,,41310.48,0
21793110,08:52:28,08:52:28,603,94,,,,41728.87,0
21793110,08:55:00,08:55:00,9546,95,,1,,42688.65,
21793120,07:12:00,07:12:00,10697,1,,,1,0,
21793120,07:14:45,07:14:45,9767,2,,,,1199.92,0
21793120,07:15:44,07:15:44,9765,3,,,,1576.6,0
21793120,07:16:34,07:16:34,9763,4,,,,1887.12,0
21793120,07:17:36,07:17:36,10568,5,,,,2239.27,0
21793120,07:18:56,07:18:56,3276,6,,,,2752.71,0
21793120,07:20:04,07:20:04,3277,7,,,,3180.65,0
21793120,07:21:25,07:21:25,9625,8,,,,3704.56,0
21793120,07:24:08,07:24:08,8537,9,,,,4675.09,0
21793120,07:25:22,07:25:22,9023,10,,,,5064.8,0
21793120,07:28:00,07:28:00,6971,11,,,,5964.54,
21793120,07:29:49,07:29:49,8598,12,,,,6801.41,0
21793120,07:31:37,07:31:37,8250,13,,,,7547.59,0
21793120,07:32:44,07:32:44,3105,14,,,,7985.91,0
21793120,07:33:38,07:33:38,7834,15,,,,8264.8,0
21793120,07:34:19,07:34:19,9516,16,,,,8491.48,0
21793120,07:35:00,07:35:00,9518,17,,,,8792.63,
21793120,07:35:58,07:35:58,3024,18,,,,9468.96,0
21793120,07:36:13,07:36:13,3025,19,,,,9659.84,0
21793120,07:36:38,07:36:38,3026,20,,,,9938.55,0
21793120,07:37:16,07:37:16,3419,21,,,,10440.12,0
21793120,07:37:54,07:37:54,8078,22,,,,10891.65,0
21793120,07:40:49,07:40:49,7977,23,,,,12946.15,0
21793120,07:41:17,07:41:17,7978,24,,,,13275.97,0
21793120,07:41:28,07:41:28,7979,25,,,,13417.96,0
21793120,07:42:00,07:42:00,10269,26,,,,13751.87,
21793120,07:42:38,07:42:38,10267,27,,,,14116.28,0
21793120,07:43:08,07:43:08,10265,28,,,,14393.08,0
21793120,07:46:13,07:46:13,6226,29,,,,16015.79,0
21793120,07:46:45,07:46:45,6227,30,,,,16381,0
21793120,07:48:22,07:48:22,6228,31,,,,17230.46,0
21793120,07:55:04,07:55:04,5820,32,,,,20831.39,0
21793120,07:55:26,07:55:26,5821,33,,,,21057.94,0
21793120,07:56:00,07:56:00,8919,34,,,,21334.52,
21793120,07:56:53,07:56:53,8918,35,,,,21696.01,0
21793120,07:57:44,07:57:44,5825,36,,,,22045.53,0
21793120,07:58:34,07:58:34,5826,37,,,,22416.31,0
21793120,07:59:22,07:59:22,8055,38,,,,22747.58,0
21793120,07:59:53,07:59:53,8802,39,,,,22961.91,0
21793120,08:01:43,08:01:43,2767,40,,,,23318.09,0
21793120,08:02:19,08:02:19,2923,41,,,,23560.84,0
21793120,08:03:13,08:03:13,2791,42,,,,23889.67,0
21793120,08:03:46,08:03:46,2792,43,,,,24156.65,0
21793120,08:04:12,08:04:12,2793,44,,,,24338.43,0
21793120,08:04:37,08:04:37,2924,45,,,,24492.13,0
21793120,08:05:18,08:05:18,2925,46,,,,24866.85,0
21793120,08:07:00,08:07:00,1129,47,,,,25692.08,
21793120,08:09:17,08:09:17,9790,48,,,,26576.61,0
21793120,08:10:49,08:10:49,4593,49,,,,27070.12,0
21793120,08:12:25,08:12:25,2928,50,,,,27592.68,0
21793120,08:14:00,08:14:00,2691,51,,,,28061.28,
21793120,08:15:28,08:15:28,658,52,,,,28781.68,0
21793120,08:15:57,08:15:57,2692,53,,,,28968.06,0
21793120,08:16:31,08:16:31,2693,54,,,,29246.77,0
21793120,08:17:33,08:17:33,659,55,,,,29684.04,0
21793120,08:18:09,08:18:09,660,56,,,,29981.26,0
21793120,08:18:48,08:18:48,2694,57,,,,30308.89,0
21793120,08:19:14,08:19:14,2695,58,,,,30496.49,0
21793120,08:19:56,08:19:56,661,59,,,,30766.47,0
21793120,08:20:27,08:20:27,662,60,,,,30990.05,0
21793120,08:21:09,08:21:09,663,61,,,,31276.76,0
21793120,08:22:20,08:22:20,5144,62,,,,31653.6,0
21793120,08:23:18,08:23:18,6998,63,,,,32128.65,0
21793120,08:24:30,08:24:30,597,64,,,,32524.88,0
21793120,08:25:03,08:25:03,598,65,,,,32735.22,0
21793120,08:26:00,08:26:00,599,66,,,,33157.13,
21793120,08:27:37,08:27:37,664,67,,,,33720.28,0
21793120,08:28:41,08:28:41,665,68,,,,34119.55,0
21793120,08:29:19,08:29:19,666,69,,,,34321.74,0
21793120,08:30:42,08:30:42,667,70,,,,34675.98,0
21793120,08:31:28,08:31:28,668,71,,,,34895.94,0
21793120,08:32:30,08:32:30,669,72,,,,35230.55,0
21793120,08:33:00,08:33:00,9547,73,,,,35410.53,
21793120,08:34:42,08:34:42,2696,74,,,,35847.12,0
21793120,08:35:26,08:35:26,9539,75,,,,36110.23,0
21793120,08:36:04,08:36:04,2698,76,,,,36359.92,0
21793120,08:38:06,08:38:06,9545,77,,,,36947.29,0
21793120,08:39:40,08:39:40,8616,78,,,,37420.42,0
21793120,08:41:19,08:41:19,8617,79,,,,37917.25,0
21793120,08:42:47,08:42:47,7959,80,,,,38280.27,0
21793120,08:43:31,08:43:31,7960,81,,,,38487.28,0
21793120,08:45:00,08:45:00,7961,82,,,,38984.22,
21793120,08:45:17,08:45:17,7962,83,,,,39121.01,0
21793120,08:45:53,08:45:53,7963,84,,,,39435.72,0
21793120,08:46:38,08:46:38,2819,85,,,,39652.57,0
21793120,08:47:22,08:47:22,2820,86,,,,39911.27,0
21793120,08:47:40,08:47:40,6510,87,,,,40005.92,0
21793120,08:48:11,08:48:11,7964,88,,,,40196.57,0
21793120,08:48:43,08:48:43,2712,89,,,,40363.86,0
21793120,08:49:16,08:49:16,2715,90,,,,40577.42,0
21793120,08:50:03,08:50:03,2716,91,,,,40844.6,0
21793120,08:50:41,08:50:41,2717,92,,,,41084.34,0
21793120,08:51:19,08:51:19,2718,93,,,,41310.48,0
21793120,08:52:28,08:52:28,603,94,,,,41728.87,0
21793120,08:55:00,08:55:00,9546,95,,1,,42688.65,
21793130,07:12:00,07:12:00,10697,1,,,1,0,
21793130,07:14:45,07:14:45,9767,2,,,,1199.92,0
21793130,07:15:44,07:15:44,9765,3,,,,1576.6,0
21793130,07:16:34,07:16:34,9763,4,,,,1887.12,0
21793130,07:17:36,07:17:36,10568,5,,,,2239.27,0
21793130,07:18:56,07:18:56,3276,6,,,,2752.71,0
21793130,07:20:04,07:20:04,3277,7,,,,3180.65,0
21793130,07:21:25,07:21:25,9625,8,,,,3704.56,0
21793130,07:24:08,07:24:08,8537,9,,,,4675.09,0
21793130,07:25:22,07:25:22,9023,10,,,,5064.8,0
21793130,07:28:00,07:28:00,6971,11,,,,5964.54,
21793130,07:29:49,07:29:49,8598,12,,,,6801.41,0
21793130,07:31:37,07:31:37,8250,13,,,,7547.59,0
21793130,07:32:44,07:32:44,3105,14,,,,7985.91,0
21793130,07:33:38,07:33:38,7834,15,,,,8264.8,0
21793130,07:34:19,07:34:19,9516,16,,,,8491.48,0
21793130,07:35:00,07:35:00,9518,17,,,,8792.63,
21793130,07:35:58,07:35:58,3024,18,,,,9468.96,0
21793130,07:36:13,07:36:13,3025,19,,,,9659.84,0
21793130,07:36:38,07:36:38,3026,20,,,,9938.55,0
21793130,07:37:16,07:37:16,3419,21,,,,10440.12,0
21793130,07:37:54,07:37:54,8078,22,,,,10891.65,0
21793130,07:40:49,07:40:49,7977,23,,,,12946.15,0
21793130,07:41:17,07:41:17,7978,24,,,,13275.97,0
21793130,07:41:28,07:41:28,7979,25,,,,13417.96,0
21793130,07:42:00,07:42:00,10269,26,,,,13751.87,
21793130,07:42:38,07:42:38,10267,27,,,,14116.28,0
21793130,07:43:08,07:43:08,10265,28,,,,14393.08,0
21793130,07:46:13,07:46:13,6226,29,,,,16015.79,0
21793130,07:46:45,07:46:45,6227,30,,,,16381,0
21793130,07:48:22,07:48:22,6228,31,,,,17230.46,0
21793130,07:55:04,07:55:04,5820,32,,,,20831.39,0
21793130,07:55:26,07:55:26,5821,33,,,,21057.94,0
21793130,07:56:00,07:56:00,8919,34,,,,21334.52,
21793130,07:56:53,07:56:53,8918,35,,,,21696.01,0
21793130,07:57:44,07:57:44,5825,36,,,,22045.53,0
21793130,07:58:34,07:58:34,5826,37,,,,22416.31,0
21793130,07:59:22,07:59:22,8055,38,,,,22747.58,0
21793130,07:59:53,07:59:53,8802,39,,,,22961.91,0
21793130,08:01:43,08:01:43,2767,40,,,,23318.09,0
21793130,08:02:19,08:02:19,2923,41,,,,23560.84,0
21793130,08:03:13,08:03:13,2791,42,,,,23889.67,0
21793130,08:03:46,08:03:46,2792,43,,,,24156.65,0
21793130,08:04:12,08:04:12,2793,44,,,,24338.43,0
21793130,08:04:37,08:04:37,2924,45,,,,24492.13,0
21793130,08:05:18,08:05:18,2925,46,,,,24866.85,0
21793130,08:07:00,08:07:00,1129,47,,,,25692.08,
21793130,08:09:17,08:09:17,9790,48,,,,26576.61,0
21793130,08:10:49,08:10:49,4593,49,,,,27070.12,0
21793130,08:12:25,08:12:25,2928,50,,,,27592.68,0
21793130,08:14:00,08:14:00,2691,51,,,,28061.28,
21793130,08:15:28,08:15:28,658,52,,,,28781.68,0
21793130,08:15:57,08:15:57,2692,53,,,,28968.06,0
21793130,08:16:31,08:16:31,2693,54,,,,29246.77,0
21793130,08:17:33,08:17:33,659,55,,,,29684.04,0
21793130,08:18:09,08:18:09,660,56,,,,29981.26,0
21793130,08:18:48,08:18:48,2694,57,,,,30308.89,0
21793130,08:19:14,08:19:14,2695,58,,,,30496.49,0
21793130,08:19:56,08:19:56,661,59,,,,30766.47,0
21793130,08:20:27,08:20:27,662,60,,,,30990.05,0
21793130,08:21:09,08:21:09,663,61,,,,31276.76,0
21793130,08:22:20,08:22:20,5144,62,,,,31653.6,0
21793130,08:23:18,08:23:18,6998,63,,,,32128.65,0
21793130,08:24:30,08:24:30,597,64,,,,32524.88,0
21793130,08:25:03,08:25:03,598,65,,,,32735.22,0
21793130,08:26:00,08:26:00,599,66,,,,33157.13,
21793130,08:27:37,08:27:37,664,67,,,,33720.28,0
21793130,08:28:41,08:28:41,665,68,,,,34119.55,0
21793130,08:29:19,08:29:19,666,69,,,,34321.74,0
21793130,08:30:42,08:30:42,667,70,,,,34675.98,0
21793130,08:31:28,08:31:28,668,71,,,,34895.94,0
21793130,08:32:30,08:32:30,669,72,,,,35230.55,0
21793130,08:33:00,08:33:00,9547,73,,,,35410.53,
21793130,08:34:42,08:34:42,2696,74,,,,35847.12,0
21793130,08:35:26,08:35:26,9539,75,,,,36110.23,0
21793130,08:36:04,08:36:04,2698,76,,,,36359.92,0
21793130,08:38:06,08:38:06,9545,77,,,,36947.29,0
21793130,08:39:40,08:39:40,8616,78,,,,37420.42,0
21793130,08:41:19,08:41:19,8617,79,,,,37917.25,0
21793130,08:42:47,08:42:47,7959,80,,,,38280.27,0
21793130,08:43:31,08:43:31,7960,81,,,,38487.28,0
21793130,08:45:00,08:45:00,7961,82,,,,38984.22,
21793130,08:45:17,08:45:17,7962,83,,,,39121.01,0
21793130,08:45:53,08:45:53,7963,84,,,,39435.72,0
21793130,08:46:38,08:46:38,2819,85,,,,39652.57,0
21793130,08:47:22,08:47:22,2820,86,,,,39911.27,0
21793130,08:47:40,08:47:40,6510,87,,,,40005.92,0
21793130,08:48:11,08:48:11,7964,88,,,,40196.57,0
21793130,08:48:43,08:48:43,2712,89,,,,40363.86,0
21793130,08:49:16,08:49:16,2715,90,,,,40577.42,0
21793130,08:50:03,08:50:03,2716,91,,,,40844.6,0
21793130,08:50:41,08:50:41,2717,92,,,,41084.34,0
21793130,08:51:19,08:51:19,2718,93,,,,41310.48,0
21793130,08:52:28,08:52:28,603,94,,,,41728.87,0
21793130,08:55:00,08:55:00,9546,95,,1,,42688.65,
2215070,06:14:00,06:14:00,10697,1,,,1,0,
2215070,06:15:43,06:15:43,9767,2,,,,1199.92,0
2215070,06:16:20,06:16:20,9765,3,,,,1576.6,0
2215070,06:16:51,06:16:51,9763,4,,,,1887.12,0
2215070,06:17:30,06:17:30,10568,5,,,,2239.27,0
2215070,06:18:20,06:18:20,3276,6,,,,2752.71,0
2215070,06:19:02,06:19:02,3277,7,,,,3180.65,0
2215070,06:19:53,06:19:53,9625,8,,,,3704.56,0
2215070,06:21:35,06:21:35,8537,9,,,,4675.09,0
2215070,06:22:21,06:22:21,9023,10,,,,5064.8,0
2215070,06:24:00,06:24:00,6971,11,,,,5964.54,
2215070,06:26:21,06:26:21,8598,12,,,,6801.41,0
2215070,06:28:39,06:28:39,8250,13,,,,7547.59,0
2215070,06:30:05,06:30:05,3105,14,,,,7985.91,0
2215070,06:31:14,06:31:14,7834,15,,,,8264.8,0
2215070,06:32:07,06:32:07,9516,16,,,,8491.48,0
2215070,06:33:00,06:33:00,9518,17,,,,8792.63,
2215070,06:34:22,06:34:22,3024,18,,,,9468.96,0
2215070,06:34:45,06:34:45,3025,19,,,,9659.84,0
2215070,06:35:20,06:35:20,3026,20,,,,9938.55,0
2215070,06:36:14,06:36:14,3419,21,,,,10440.12,0
2215070,06:37:08,06:37:08,8078,22,,,,10891.65,0
2215070,06:41:19,06:41:19,7977,23,,,,12946.15,0
2215070,06:41:59,06:41:59,7978,24,,,,13275.97,0
2215070,06:42:15,06:42:15,7979,25,,,,13417.96,0
2215070,06:43:00,06:43:00,10269,26,,,,13751.87,
2215070,06:43:27,06:43:27,10267,27,,,,14116.28,0
2215070,06:43:48,06:43:48,10265,28,,,,14393.08,0
2215070,06:46:01,06:46:01,6226,29,,,,16015.79,0
2215070,06:46:24,06:46:24,6227,30,,,,16381,0
2215070,06:47:33,06:47:33,6228,31,,,,17230.46,0
2215070,06:52:20,06:52:20,5820,32,,,,20831.39,0
2215070,06:52:36,06:52:36,5821,33,,,,21057.94,0
2215070,06:53:00,06:53:00,8919,34,,,,21334.52,
2215070,06:53:34,06:53:34,8918,35,,,,21696.01,0
2215070,06:54:06,06:54:06,5825,36,,,,22045.53,0
2215070,06:54:38,06:54:38,5826,37,,,,22416.31,0
2215070,06:55:08,06:55:08,8055,38,,,,22747.58,0
2215070,06:55:28,06:55:28,8802,39,,,,22961.91,0
2215070,06:56:38,06:56:38,2767,40,,,,23318.09,0
2215070,06:57:01,06:57:01,2923,41,,,,23560.84,0
2215070,06:57:35,06:57:35,2791,42,,,,23889.67,0
2215070,06:57:56,06:57:56,2792,43,,,,24156.65,0
2215070,06:58:13,06:58:13,2793,44,,,,24338.43,0
2215070,06:58:29,06:58:29,2924,45,,,,24492.13,0
2215070,06:58:55,06:58:55,2925,46,,,,24866.85,0
2215070,07:00:00,07:00:00,1129,47,,,,25692.08,
2215070,07:01:38,07:01:38,9790,48,,,,26576.61,0
2215070,07:02:43,07:02:43,4593,49,,,,27070.12,0
2215070,07:03:52,07:03:52,2928,50,,,,27592.68,0
2215070,07:05:00,07:05:00,2691,51,,,,28061.28,
2215070,07:05:58,07:05:58,658,52,,,,28781.68,0
2215070,07:06:18,07:06:18,2692,53,,,,28968.06,0
2215070,07:06:40,07:06:40,2693,54,,,,29246.77,0
2215070,07:07:22,07:07:22,659,55,,,,29684.04,0
2215070,07:07:46,07:07:46,660,56,,,,29981.26,0
2215070,07:08:12,07:08:12,2694,57,,,,30308.89,0
2215070,07:08:29,07:08:29,2695,58,,,,30496.49,0
2215070,07:08:57,07:08:57,661,59,,,,30766.47,0
2215070,07:09:18,07:09:18,662,60,,,,30990.05,0
2215070,07:09:46,07:09:46,663,61,,,,31276.76,0
2215070,07:10:33,07:10:33,5144,62,,,,31653.6,0
2215070,07:11:12,07:11:12,6998,63,,,,32128.65,0
2215070,07:12:00,07:12:00,597,64,,,,32524.88,0
2215070,07:12:22,07:12:22,598,65,,,,32735.22,0
2215070,07:13:00,07:13:00,599,66,,,,33157.13,
2215070,07:14:09,07:14:09,664,67,,,,33720.28,0
2215070,07:14:55,07:14:55,665,68,,,,34119.55,0
2215070,07:15:22,07:15:22,666,69,,,,34321.74,0
2215070,07:16:21,07:16:21,667,70,,,,34675.98,0
2215070,07:16:54,07:16:54,668,71,,,,34895.94,0
2215070,07:17:38,07:17:38,669,72,,,,35230.55,0
2215070,07:18:00,07:18:00,9547,73,,,,35410.53,
2215070,07:18:59,07:18:59,2696,74,,,,35847.12,0
2215070,07:19:25,07:19:25,9539,75,,,,36110.23,0
2215070,07:19:47,07:19:47,2698,76,,,,36359.92,0
2215070,07:20:58,07:20:58,9545,77,,,,36947.29,0
2215070,07:21:53,07:21:53,8616,78,,,,37420.42,0
2215070,07:22:51,07:22:51,8617,79,,,,37917.25,0
2215070,07:23:42,07:23:42,7959,80,,,,38280.27,0
2215070,07:24:08,07:24:08,7960,81,,,,38487.28,0
2215070,07:25:00,07:25:00,7961,82,,,,38984.22,
2215070,07:25:16,07:25:16,7962,83,,,,39121.01,0
2215070,07:25:48,07:25:48,7963,84,,,,39435.72,0
2215070,07:26:28,07:26:28,2819,85,,,,39652.57,0
2215070,07:27:08,07:27:08,2820,86,,,,39911.27,0
2215070,07:27:24,07:27:24,6510,87,,,,40005.92,0
2215070,07:27:52,07:27:52,7964,88,,,,40196.57,0
2215070,07:28:20,07:28:20,2712,89,,,,40363.86,0
2215070,07:28:50,07:28:50,2715,90,,,,40577.42,0
2215070,07:29:33,07:29:33,2716,91,,,,40844.6,0
2215070,07:30:07,07:30:07,2717,92,,,,41084.34,0
2215070,07:30:41,07:30:41,2718,93,,,,41310.48,0
2215070,07:31:43,07:31:43,603,94,,,,41728.87,0
2215070,07:34:00,07:34:00,9546,95,,1,,42688.65,
22191010,17:15:00,17:15:00,10697,1,,,1,0,
22191010,17:16:43,17:16:43,9767,2,,,,1199.92,0
22191010,17:17:20,17:17:20,9765,3,,,,1576.6,0
22191010,17:17:51,17:17:51,9763,4,,,,1887.12,0
22191010,17:18:30,17:18:30,10568,5,,,,2239.27,0
22191010,17:19:20,17:19:20,3276,6,,,,2752.71,0
22191010,17:20:02,17:20:02,3277,7,,,,3180.65,0
22191010,17:20:53,17:20:53,9625,8,,,,3704.56,0
22191010,17:22:35,17:22:35,8537,9,,,,4675.09,0
22191010,17:23:21,17:23:21,9023,10,,,,5064.8,0
22191010,17:25:00,17:25:00,6971,11,,,,5964.54,
22191010,17:27:36,17:27:36,8598,12,,,,6801.41,0
22191010,17:30:10,17:30:10,8250,13,,,,7547.59,0
22191010,17:31:46,17:31:46,3105,14,,,,7985.91,0
22191010,17:33:03,17:33:03,7834,15,,,,8264.8,0
22191010,17:34:01,17:34:01,9516,16,,,,8491.48,0
22191010,17:35:00,17:35:00,9518,17,,,,8792.63,
22191010,17:36:22,17:36:22,3024,18,,,,9468.96,0
22191010,17:36:45,17:36:45,3025,19,,,,9659.84,0
22191010,17:37:20,17:37:20,3026,20,,,,9938.55,0
22191010,17:38:14,17:38:14,3419,21,,,,10440.12,0
22191010,17:39:08,17:39:08,8078,22,,,,10891.65,0
22191010,17:43:19,17:43:19,7977,23,,,,12946.15,0
22191010,17:43:59,17:43:59,7978,24,,,,13275.97,0
22191010,17:44:15,17:44:15,7979,25,,,,13417.96,0
22191010,17:45:00,17:45:00,10269,26,,,,13751.87,
22191010,17:45:27,17:45:27,10267,27,,,,14116.28,0
22191010,17:45:48,17:45:48,10265,28,,,,14393.08,0
22191010,17:48:01,17:48:01,6226,29,,,,16015.79,0
22191010,17:48:24,17:48:24,6227,30,,,,16381,0
22191010,17:49:33,17:49:33,6228,31,,,,17230.46,0
22191010,17:54:20,17:54:20,5820,32,,,,20831.39,0
22191010,17:54:36,17:54:36,5821,33,,,,21057.94,0
22191010,17:55:00,17:55:00,8919,34,,,,21334.52,
22191010,17:55:34,17:55:34,8918,35,,,,21696.01,0
22191010,17:56:06,17:56:06,5825,36,,,,22045.53,0
22191010,17:56:38,17:56:38,5826,37,,,,22416.31,0
22191010,17:57:08,17:57:08,8055,38,,,,22747.58,0
22191010,17:57:28,17:57:28,8802,39,,,,22961.91,0
22191010,17:58:38,17:58:38,2767,40,,,,23318.09,0
22191010,17:59:01,17:59:01,2923,41,,,,23560.84,0
22191010,17:59:35,17:59:35,2791,42,,,,23889.67,0
22191010,17:59:56,17:59:56,2792,43,,,,24156.65,0
22191010,18:00:13,18:00:13,2793,44,,,,24338.43,0
22191010,18:00:29,18:00:29,2924,45,,,,24492.13,0
22191010,18:00:55,18:00:55,2925,46,,,,24866.85,0
22191010,18:02:00,18:02:00,1129,47,,,,25692.08,
22191010,18:03:38,18:03:38,9790,48,,,,26576.61,0
22191010,18:04:43,18:04:43,4593,49,,,,27070.12,0
22191010,18:05:52,18:05:52,2928,50,,,,27592.68,0
22191010,18:07:00,18:07:00,2691,51,,,,28061.28,
22191010,18:07:58,18:07:58,658,52,,,,28781.68,0
22191010,18:08:18,18:08:18,2692,53,,,,28968.06,0
22191010,18:08:40,18:08:40,2693,54,,,,29246.77,0
22191010,18:09:22,18:09:22,659,55,,,,29684.04,0
22191010,18:09:46,18:09:46,660,56,,,,29981.26,0
22191010,18:10:12,18:10:12,2694,57,,,,30308.89,0
22191010,18:10:29,18:10:29,2695,58,,,,30496.49,0
22191010,18:10:57,18:10:57,661,59,,,,30766.47,0
22191010,18:11:18,18:11:18,662,60,,,,30990.05,0
22191010,18:11:46,18:11:46,663,61,,,,31276.76,0
22191010,18:12:33,18:12:33,5144,62,,,,31653.6,0
22191010,18:13:12,18:13:12,6998,63,,,,32128.65,0
22191010,18:14:00,18:14:00,597,64,,,,32524.88,0
22191010,18:14:22,18:14:22,598,65,,,,32735.22,0
22191010,18:15:00,18:15:00,599,66,,,,33157.13,
22191010,18:16:09,18:16:09,664,67,,,,33720.28,0
22191010,18:16:55,18:16:55,665,68,,,,34119.55,0
22191010,18:17:22,18:17:22,666,69,,,,34321.74,0
22191010,18:18:21,18:18:21,667,70,,,,34675.98,0
22191010,18:18:54,18:18:54,668,71,,,,34895.94,0
22191010,18:19:38,18:19:38,669,72,,,,35230.55,0
22191010,18:20:00,18:20:00,9547,73,,,,35410.53,
22191010,18:20:59,18:20:59,2696,74,,,,35847.12,0
22191010,18:21:25,18:21:25,9539,75,,,,36110.23,0
22191010,18:21:47,18:21:47,2698,76,,,,36359.92,0
22191010,18:22:58,18:22:58,9545,77,,,,36947.29,0
22191010,18:23:53,18:23:53,8616,78,,,,37420.42,0
22191010,18:24:51,18:24:51,8617,79,,,,37917.25,0
22191010,18:25:42,18:25:42,7959,80,,,,38280.27,0
22191010,18:26:08,18:26:08,7960,81,,,,38487.28,0
22191010,18:27:00,18:27:00,7961,82,,,,38984.22,
22191010,18:27:16,18:27:16,7962,83,,,,39121.01,0
22191010,18:27:48,18:27:48,7963,84,,,,39435.72,0
22191010,18:28:28,18:28:28,2819,85,,,,39652.57,0
22191010,18:29:08,18:29:08,2820,86,,,,39911.27,0
22191010,18:29:24,18:29:24,6510,87,,,,40005.92,0
22191010,18:29:52,18:29:52,7964,88,,,,40196.57,0
22191010,18:30:20,18:30:20,2712,89,,,,40363.86,0
22191010,18:30:50,18:30:50,2715,90,,,,40577.42,0
22191010,18:31:33,18:31:33,2716,91,,,,40844.6,0
22191010,18:32:07,18:32:07,2717,92,,,,41084.34,0
22191010,18:32:41,18:32:41,2718,93,,,,41310.48,0
22191010,18:33:43,18:33:43,603,94,,,,41728.87,0
22191010,18:36:00,18:36:00,9546,95,,1,,42688.65,
22715020,18:11:00,18:11:00,10697,1,,,1,0,
22715020,18:13:35,18:13:35,9767,2,,,,1199.92,0
22715020,18:14:30,18:14:30,9765,3,,,,1576.6,0
22715020,18:15:17,18:15:17,9763,4,,,,1887.12,0
22715020,18:16:15,18:16:15,10568,5,,,,2239.27,0
22715020,18:17:30,18:17:30,3276,6,,,,2752.71,0
22715020,18:18:34,18:18:34,3277,7,,,,3180.65,0
22715020,18:19:49,18:19:49,9625,8,,,,3704.56,0
22715020,18:22:23,18:22:23,8537,9,,,,4675.09,0
22715020,18:23:32,18:23:32,9023,10,,,,5064.8,0
22715020,18:26:00,18:26:00,6971,11,,,,5964.54,
22715020,18:28:05,18:28:05,8598,12,,,,6801.41,0
22715020,18:30:08,18:30:08,8250,13,,,,7547.59,0
22715020,18:31:24,18:31:24,3105,14,,,,7985.91,0
22715020,18:32:26,18:32:26,7834,15,,,,8264.8,0
22715020,18:33:13,18:33:13,9516,16,,,,8491.48,0
22715020,18:34:00,18:34:00,9518,17,,,,8792.63,
22715020,18:35:06,18:35:06,3024,18,,,,9468.96,0
22715020,18:35:24,18:35:24,3025,19,,,,9659.84,0
22715020,18:35:52,18:35:52,3026,20,,,,9938.55,0
22715020,18:36:35,18:36:35,3419,21,,,,10440.12,0
22715020,18:37:19,18:37:19,8078,22,,,,10891.65,0
22715020,18:40:39,18:40:39,7977,23,,,,12946.15,0
22715020,18:41:11,18:41:11,7978,24,,,,13275.97,0
22715020,18:41:24,18:41:24,7979,25,,,,13417.96,0
22715020,18:42:00,18:42:00,10269,26,,,,13751.87,
22715020,18:42:36,18:42:36,10267,27,,,,14116.28,0
22715020,18:43:03,18:43:03,10265,28,,,,14393.08,0
22715020,18:45:55,18:45:55,6226,29,,,,16015.79,0
22715020,18:46:25,18:46:25,6227,30,,,,16381,0
22715020,18:47:55,18:47:55,6228,31,,,,17230.46,0
22715020,18:54:08,18:54:08,5820,32,,,,20831.39,0
22715020,18:54:28,18:54:28,5821,33,,,,21057.94,0
22715020,18:55:00,18:55:00,8919,34,,,,21334.52,
22715020,18:55:53,18:55:53,8918,35,,,,21696.01,0
22715020,18:56:44,18:56:44,5825,36,,,,22045.53,0
22715020,18:57:34,18:57:34,5826,37,,,,22416.31,0
22715020,18:58:22,18:58:22,8055,38,,,,22747.58,0
22715020,18:58:53,18:58:53,8802,39,,,,22961.91,0
22715020,19:00:43,19:00:43,2767,40,,,,23318.09,0
22715020,19:01:19,19:01:19,2923,41,,,,23560.84,0
22715020,19:02:13,19:02:13,2791,42,,,,23889.67,0
22715020,19:02:46,19:02:46,2792,43,,,,24156.65,0
22715020,19:03:12,19:03:12,2793,44,,,,24338.43,0
22715020,19:03:37,19:03:37,2924,45,,,,24492.13,0
22715020,19:04:18,19:04:18,2925,46,,,,24866.85,0
22715020,19:06:00,19:06:00,1129,47,,,,25692.08,
22715020,19:07:57,19:07:57,9790,48,,,,26576.61,0
22715020,19:09:16,19:09:16,4593,49,,,,27070.12,0
22715020,19:10:39,19:10:39,2928,50,,,,27592.68,0
22715020,19:12:00,19:12:00,2691,51,,,,28061.28,
22715020,19:13:13,19:13:13,658,52,,,,28781.68,0
22715020,19:13:37,19:13:37,2692,53,,,,28968.06,0
22715020,19:14:05,19:14:05,2693,54,,,,29246.77,0
22715020,19:14:58,19:14:58,659,55,,,,29684.04,0
22715020,19:15:28,19:15:28,660,56,,,,29981.26,0
22715020,19:16:00,19:16:00,2694,57,,,,30308.89,0
22715020,19:16:21,19:16:21,2695,58,,,,30496.49,0
22715020,19:16:57,19:16:57,661,59,,,,30766.47,0
22715020,19:17:22,19:17:22,662,60,,,,30990.05,0
22715020,19:17:58,19:17:58,663,61,,,,31276.76,0
22715020,19:18:57,19:18:57,5144,62,,,,31653.6,0
22715020,19:19:45,19:19:45,6998,63,,,,32128.65,0
22715020,19:20:45,19:20:45,597,64,,,,32524.88,0
22715020,19:21:13,19:21:13,598,65,,,,32735.22,0
22715020,19:22:00,19:22:00,599,66,,,,33157.13,
22715020,19:23:37,19:23:37,664,67,,,,33720.28,0
22715020,19:24:41,19:24:41,665,68,,,,34119.55,0
22715020,19:25:19,19:25:19,666,69,,,,34321.74,0
22715020,19:26:42,19:26:42,667,70,,,,34675.98,0
22715020,19:27:28,19:27:28,668,71,,,,34895.94,0
22715020,19:28:30,19:28:30,669,72,,,,35230.55,0
22715020,19:29:00,19:29:00,9547,73,,,,35410.53,
22715020,19:30:50,19:30:50,2696,74,,,,35847.12,0
22715020,19:31:38,19:31:38,9539,75,,,,36110.23,0
22715020,19:32:20,19:32:20,2698,76,,,,36359.92,0
22715020,19:34:31,19:34:31,9545,77,,,,36947.29,0
22715020,19:36:13,19:36:13,8616,78,,,,37420.42,0
22715020,19:38:00,19:38:00,8617,79,,,,37917.25,0
22715020,19:39:36,19:39:36,7959,80,,,,38280.27,0
22715020,19:40:24,19:40:24,7960,81,,,,38487.28,0
22715020,19:42:00,19:42:00,7961,82,,,,38984.22,
22715020,19:42:17,19:42:17,7962,83,,,,39121.01,0
22715020,19:42:53,19:42:53,7963,84,,,,39435.72,0
22715020,19:43:38,19:43:38,2819,85,,,,39652.57,0
22715020,19:44:22,19:44:22,2820,86,,,,39911.27,0
22715020,19:44:40,19:44:40,6510,87,,,,40005.92,0
22715020,19:45:11,19:45:11,7964,88,,,,40196.57,0
22715020,19:45:43,19:45:43,2712,89,,,,40363.86,0
22715020,19:46:16,19:46:16,2715,90,,,,40577.42,0
22715020,19:47:03,19:47:03,2716,91,,,,40844.6,0
22715020,19:47:41,19:47:41,2717,92,,,,41084.34,0
22715020,19:48:19,19:48:19,2718,93,,,,41310.48,0
22715020,19:49:28,19:49:28,603,94,,,,41728.87,0
22715020,19:52:00,19:52:00,9546,95,,1,,42688.65,
22715030,18:11:00,18:11:00,10697,1,,,1,0,
22715030,18:13:35,18:13:35,9767,2,,,,1199.92,0
22715030,18:14:30,18:14:30,9765,3,,,,1576.6,0
22715030,18:15:17,18:15:17,9763,4,,,,1887.12,0
22715030,18:16:15,18:16:15,10568,5,,,,2239.27,0
22715030,18:17:30,18:17:30,3276,6,,,,2752.71,0
22715030,18:18:34,18:18:34,3277,7,,,,3180.65,0
22715030,18:19:49,18:19:49,9625,8,,,,3704.56,0
22715030,18:22:23,18:22:23,8537,9,,,,4675.09,0
22715030,18:23:32,18:23:32,9023,10,,,,5064.8,0
22715030,18:26:00,18:26:00,6971,11,,,,5964.54,
22715030,18:28:05,18:28:05,8598,12,,,,6801.41,0
22715030,18:30:08,18:30:08,8250,13,,,,7547.59,0
22715030,18:31:24,18:31:24,3105,14,,,,7985.91,0
22715030,18:32:26,18:32:26,7834,15,,,,8264.8,0
22715030,18:33:13,18:33:13,9516,16,,,,8491.48,0
22715030,18:34:00,18:34:00,9518,17,,,,8792.63,
22715030,18:35:06,18:35:06,3024,18,,,,9468.96,0
22715030,18:35:24,18:35:24,3025,19,,,,9659.84,0
22715030,18:35:52,18:35:52,3026,20,,,,9938.55,0
22715030,18:36:35,18:36:35,3419,21,,,,10440.12,0
22715030,18:37:19,18:37:19,8078,22,,,,10891.65,0
22715030,18:40:39,18:40:39,7977,23,,,,12946.15,0
22715030,18:41:11,18:41:11,7978,24,,,,13275.97,0
22715030,18:41:24,18:41:24,7979,25,,,,13417.96,0
22715030,18:42:00,18:42:00,10269,26,,,,13751.87,
22715030,18:42:36,18:42:36,10267,27,,,,14116.28,0
22715030,18:43:03,18:43:03,10265,28,,,,14393.08,0
22715030,18:45:55,18:45:55,6226,29,,,,16015.79,0
22715030,18:46:25,18:46:25,6227,30,,,,16381,0
22715030,18:47:55,18:47:55,6228,31,,,,17230.46,0
22715030,18:54:08,18:54:08,5820,32,,,,20831.39,0
22715030,18:54:28,18:54:28,5821,33,,,,21057.94,0
22715030,18:55:00,18:55:00,8919,34,,,,21334.52,
22715030,18:55:53,18:55:53,8918,35,,,,21696.01,0
22715030,18:56:44,18:56:44,5825,36,,,,22045.53,0
22715030,18:57:34,18:57:34,5826,37,,,,22416.31,0
22715030,18:58:22,18:58:22,8055,38,,,,22747.58,0
22715030,18:58:53,18:58:53,8802,39,,,,22961.91,0
22715030,19:00:43,19:00:43,2767,40,,,,23318.09,0
22715030,19:01:19,19:01:19,2923,41,,,,23560.84,0
22715030,19:02:13,19:02:13,2791,42,,,,23889.67,0
22715030,19:02:46,19:02:46,2792,43,,,,24156.65,0
22715030,19:03:12,19:03:12,2793,44,,,,24338.43,0
22715030,19:03:37,19:03:37,2924,45,,,,24492.13,0
22715030,19:04:18,19:04:18,2925,46,,,,24866.85,0
22715030,19:06:00,19:06:00,1129,47,,,,25692.08,
22715030,19:07:57,19:07:57,9790,48,,,,26576.61,0
22715030,19:09:16,19:09:16,4593,49,,,,27070.12,0
22715030,19:10:39,19:10:39,2928,50,,,,27592.68,0
22715030,19:12:00,19:12:00,2691,51,,,,28061.28,
22715030,19:13:13,19:13:13,658,52,,,,28781.68,0
22715030,19:13:37,19:13:37,2692,53,,,,28968.06,0
22715030,19:14:05,19:14:05,2693,54,,,,29246.77,0
22715030,19:14:58,19:14:58,659,55,,,,29684.04,0
22715030,19:15:28,19:15:28,660,56,,,,29981.26,0
22715030,19:16:00,19:16:00,2694,57,,,,30308.89,0
22715030,19:16:21,19:16:21,2695,58,,,,30496.49,0
22715030,19:16:57,19:16:57,661,59,,,,30766.47,0
22715030,19:17:22,19:17:22,662,60,,,,30990.05,0
22715030,19:17:58,19:17:58,663,61,,,,31276.76,0
22715030,19:18:57,19:18:57,5144,62,,,,31653.6,0
22715030,19:19:45,19:19:45,6998,63,,,,32128.65,0
22715030,19:20:45,19:20:45,597,64,,,,32524.88,0
22715030,19:21:13,19:21:13,598,65,,,,32735.22,0
22715030,19:22:00,19:22:00,599,66,,,,33157.13,
22715030,19:23:37,19:23:37,664,67,,,,33720.28,0
22715030,19:24:41,19:24:41,665,68,,,,34119.55,0
22715030,19:25:19,19:25:19,666,69,,,,34321.74,0
22715030,19:26:42,19:26:42,667,70,,,,34675.98,0
22715030,19:27:28,19:27:28,668,71,,,,34895.94,0
22715030,19:28:30,19:28:30,669,72,,,,35230.55,0
22715030,19:29:00,19:29:00,9547,73,,,,35410.53,
22715030,19:30:50,19:30:50,2696,74,,,,35847.12,0
22715030,19:31:38,19:31:38,9539,75,,,,36110.23,0
22715030,19:32:20,19:32:20,2698,76,,,,36359.92,0
22715030,19:34:31,19:34:31,9545,77,,,,36947.29,0
22715030,19:36:13,19:36:13,8616,78,,,,37420.42,0
22715030,19:38:00,19:38:00,8617,79,,,,37917.25,0
22715030,19:39:36,19:39:36,7959,80,,,,38280.27,0
22715030,19:40:24,19:40:24,7960,81,,,,38487.28,0
22715030,19:42:00,19:42:00,7961,82,,,,38984.22,
22715030,19:42:17,19:42:17,7962,83,,,,39121.01,0
22715030,19:42:53,19:42:53,7963,84,,,,39435.72,0
22715030,19:43:38,19:43:38,2819,85,,,,39652.57,0
22715030,19:44:22,19:44:22,2820,86,,,,39911.27,0
22715030,19:44:40,19:44:40,6510,87,,,,40005.92,0
22715030,19:45:11,19:45:11,7964,88,,,,40196.57,0
22715030,19:45:43,19:45:43,2712,89,,,,40363.86,0
22715030,19:46:16,19:46:16,2715,90,,,,40577.42,0
22715030,19:47:03,19:47:03,2716,91,,,,40844.6,0
22715030,19:47:41,19:47:41,2717,92,,,,41084.34,0
22715030,19:48:19,19:48:19,2718,93,,,,41310.48,0
22715030,19:49:28,19:49:28,603,94,,,,41728.87,0
22715030,19:52:00,19:52:00,9546,95,,1,,42688.65,
22715040,18:11:00,18:11:00,10697,1,,,1,0,
22715040,18:13:35,18:13:35,9767,2,,,,1199.92,0
22715040,18:14:30,18:14:30,9765,3,,,,1576.6,0
22715040,18:15:17,18:15:17,9763,4,,,,1887.12,0
22715040,18:16:15,18:16:15,10568,5,,,,2239.27,0
22715040,18:17:30,18:17:30,3276,6,,,,2752.71,0
22715040,18:18:34,18:18:34,3277,7,,,,3180.65,0
22715040,18:19:49,18:19:49,9625,8,,,,3704.56,0
22715040,18:22:23,18:22:23,8537,9,,,,4675.09,0
22715040,18:23:32,18:23:32,9023,10,,,,5064.8,0
22715040,18:26:00,18:26:00,6971,11,,,,5964.54,
22715040,18:28:05,18:28:05,8598,12,,,,6801.41,0
22715040,18:30:08,18:30:08,8250,13,,,,7547.59,0
22715040,18:31:24,18:31:24,3105,14,,,,7985.91,0
22715040,18:32:26,18:32:26,7834,15,,,,8264.8,0
22715040,18:33:13,18:33:13,9516,16,,,,8491.48,0
22715040,18:34:00,18:34:00,9518,17,,,,8792.63,
22715040,18:35:06,18:35:06,3024,18,,,,9468.96,0
22715040,18:35:24,18:35:24,3025,19,,,,9659.84,0
22715040,18:35:52,18:35:52,3026,20,,,,9938.55,0
22715040,18:36:35,18:36:35,3419,21,,,,10440.12,0
22715040,18:37:19,18:37:19,8078,22,,,,10891.65,0
22715040,18:40:39,18:40:39,7977,23,,,,12946.15,0
22715040,18:41:11,18:41:11,7978,24,,,,13275.97,0
22715040,18:41:24,18:41:24,7979,25,,,,13417.96,0
22715040,18:42:00,18:42:00,10269,26,,,,13751.87,
22715040,18:42:36,18:42:36,10267,27,,,,14116.28,0
22715040,18:43:03,18:43:03,10265,28,,,,14393.08,0
22715040,18:45:55,18:45:55,6226,29,,,,16015.79,0
22715040,18:46:25,18:46:25,6227,30,,,,16381,0
22715040,18:47:55,18:47:55,6228,31,,,,17230.46,0
22715040,18:54:08,18:54:08,5820,32,,,,20831.39,0
22715040,18:54:28,18:54:28,5821,33,,,,21057.94,0
22715040,18:55:00,18:55:00,8919,34,,,,21334.52,
22715040,18:55:53,18:55:53,8918,35,,,,21696.01,0
22715040,18:56:44,18:56:44,5825,36,,,,22045.53,0
22715040,18:57:34,18:57:34,5826,37,,,,22416.31,0
22715040,18:58:22,18:58:22,8055,38,,,,22747.58,0
22715040,18:58:53,18:58:53,8802,39,,,,22961.91,0
22715040,19:00:43,19:00:43,2767,40,,,,23318.09,0
22715040,19:01:19,19:01:19,2923,41,,,,23560.84,0
22715040,19:02:13,19:02:13,2791,42,,,,23889.67,0
22715040,19:02:46,19:02:46,2792,43,,,,24156.65,0
22715040,19:03:12,19:03:12,2793,44,,,,24338.43,0
22715040,19:03:37,19:03:37,2924,45,,,,24492.13,0
22715040,19:04:18,19:04:18,2925,46,,,,24866.85,0
22715040,19:06:00,19:06:00,1129,47,,,,25692.08,
22715040,19:07:57,19:07:57,9790,48,,,,26576.61,0
22715040,19:09:16,19:09:16,4593,49,,,,27070.12,0
22715040,19:10:39,19:10:39,2928,50,,,,27592.68,0
22715040,19:12:00,19:12:00,2691,51,,,,28061.28,
22715040,19:13:13,19:13:13,658,52,,,,28781.68,0
22715040,19:13:37,19:13:37,2692,53,,,,28968.06,0
22715040,19:14:05,19:14:05,2693,54,,,,29246.77,0
22715040,19:14:58,19:14:58,659,55,,,,29684.04,0
22715040,19:15:28,19:15:28,660,56,,,,29981.26,0
22715040,19:16:00,19:16:00,2694,57,,,,30308.89,0
22715040,19:16:21,19:16:21,2695,58,,,,30496.49,0
22715040,19:16:57,19:16:57,661,59,,,,30766.47,0
22715040,19:17:22,19:17:22,662,60,,,,30990.05,0
22715040,19:17:58,19:17:58,663,61,,,,31276.76,0
22715040,19:18:57,19:18:57,5144,62,,,,31653.6,0
22715040,19:19:45,19:19:45,6998,63,,,,32128.65,0
22715040,19:20:45,19:20:45,597,64,,,,32524.88,0
22715040,19:21:13,19:21:13,598,65,,,,32735.22,0
22715040,19:22:00,19:22:00,599,66,,,,33157.13,
22715040,19:23:37,19:23:37,664,67,,,,33720.28,0
22715040,19:24:41,19:24:41,665,68,,,,34119.55,0
22715040,19:25:19,19:25:19,666,69,,,,34321.74,0
22715040,19:26:42,19:26:42,667,70,,,,34675.98,0
22715040,19:27:28,19:27:28,668,71,,,,34895.94,0
22715040,19:28:30,19:28:30,669,72,,,,35230.55,0
22715040,19:29:00,19:29:00,9547,73,,,,35410.53,
22715040,19:30:50,19:30:50,2696,74,,,,35847.12,0
22715040,19:31:38,19:31:38,9539,75,,,,36110.23,0
22715040,19:32:20,19:32:20,2698,76,,,,36359.92,0
22715040,19:34:31,19:34:31,9545,77,,,,36947.29,0
22715040,19:36:13,19:36:13,8616,78,,,,37420.42,0
22715040,19:38:00,19:38:00,8617,79,,,,37917.25,0
22715040,19:39:36,19:39:36,7959,80,,,,38280.27,0
22715040,19:40:24,19:40:24,7960,81,,,,38487.28,0
22715040,19:42:00,19:42:00,7961,82,,,,38984.22,
22715040,19:42:17,19:42:17,7962,83,,,,39121.01,0
22715040,19:42:53,19:42:53,7963,84,,,,39435.72,0
22715040,19:43:38,19:43:38,2819,85,,,,39652.57,0
22715040,19:44:22,19:44:22,2820,86,,,,39911.27,0
22715040,19:44:40,19:44:40,6510,87,,,,40005.92,0
22715040,19:45:11,19:45:11,7964,88,,,,40196.57,0
22715040,19:45:43,19:45:43,2712,89,,,,40363.86,0
22715040,19:46:16,19:46:16,2715,90,,,,40577.42,0
22715040,19:47:03,19:47:03,2716,91,,,,40844.6,0
22715040,19:47:41,19:47:41,2717,92,,,,41084.34,0
22715040,19:48:19,19:48:19,2718,93,,,,41310.48,0
22715040,19:49:28,19:49:28,603,94,,,,41728.87,0
22715040,19:52:00,19:52:00,9546,95,,1,,42688.65,
22715050,18:11:00,18:11:00,10697,1,,,1,0,
22715050,18:13:35,18:13:35,9767,2,,,,1199.92,0
22715050,18:14:30,18:14:30,9765,3,,,,1576.6,0
22715050,18:15:17,18:15:17,9763,4,,,,1887.12,0
22715050,18:16:15,18:16:15,10568,5,,,,2239.27,0
22715050,18:17:30,18:17:30,3276,6,,,,2752.71,0
22715050,18:18:34,18:18:34,3277,7,,,,3180.65,0
22715050,18:19:49,18:19:49,9625,8,,,,3704.56,0
22715050,18:22:23,18:22:23,8537,9,,,,4675.09,0
22715050,18:23:32,18:23:32,9023,10,,,,5064.8,0
22715050,18:26:00,18:26:00,6971,11,,,,5964.54,
22715050,18:28:05,18:28:05,8598,12,,,,6801.41,0
22715050,18:30:08,18:30:08,8250,13,,,,7547.59,0
22715050,18:31:24,18:31:24,3105,14,,,,7985.91,0
22715050,18:32:26,18:32:26,7834,15,,,,8264.8,0
22715050,18:33:13,18:33:13,9516,16,,,,8491.48,0
22715050,18:34:00,18:34:00,9518,17,,,,8792.63,
22715050,18:35:06,18:35:06,3024,18,,,,9468.96,0
22715050,18:35:24,18:35:24,3025,19,,,,9659.84,0
22715050,18:35:52,18:35:52,3026,20,,,,9938.55,0
22715050,18:36:35,18:36:35,3419,21,,,,10440.12,0
22715050,18:37:19,18:37:19,8078,22,,,,10891.65,0
22715050,18:40:39,18:40:39,7977,23,,,,12946.15,0
22715050,18:41:11,18:41:11,7978,24,,,,13275.97,0
22715050,18:41:24,18:41:24,7979,25,,,,13417.96,0
22715050,18:42:00,18:42:00,10269,26,,,,13751.87,
22715050,18:42:36,18:42:36,10267,27,,,,14116.28,0
22715050,18:43:03,18:43:03,10265,28,,,,14393.08,0
22715050,18:45:55,18:45:55,6226,29,,,,16015.79,0
22715050,18:46:25,18:46:25,6227,30,,,,16381,0
22715050,18:47:55,18:47:55,6228,31,,,,17230.46,0
22715050,18:54:08,18:54:08,5820,32,,,,20831.39,0
22715050,18:54:28,18:54:28,5821,33,,,,21057.94,0
22715050,18:55:00,18:55:00,8919,34,,,,21334.52,
22715050,18:55:53,18:55:53,8918,35,,,,21696.01,0
22715050,18:56:44,18:56:44,5825,36,,,,22045.53,0
22715050,18:57:34,18:57:34,5826,37,,,,22416.31,0
22715050,18:58:22,18:58:22,8055,38,,,,22747.58,0
22715050,18:58:53,18:58:53,8802,39,,,,22961.91,0
22715050,19:00:43,19:00:43,2767,40,,,,23318.09,0
22715050,19:01:19,19:01:19,2923,41,,,,23560.84,0
22715050,19:02:13,19:02:13,2791,42,,,,23889.67,0
22715050,19:02:46,19:02:46,2792,43,,,,24156.65,0
22715050,19:03:12,19:03:12,2793,44,,,,24338.43,0
22715050,19:03:37,19:03:37,2924,45,,,,24492.13,0
22715050,19:04:18,19:04:18,2925,46,,,,24866.85,0
22715050,19:06:00,19:06:00,1129,47,,,,25692.08,
22715050,19:07:57,19:07:57,9790,48,,,,26576.61,0
22715050,19:09:16,19:09:16,4593,49,,,,27070.12,0
22715050,19:10:39,19:10:39,2928,50,,,,27592.68,0
22715050,19:12:00,19:12:00,2691,51,,,,28061.28,
22715050,19:13:13,19:13:13,658,52,,,,28781.68,0
22715050,19:13:37,19:13:37,2692,53,,,,28968.06,0
22715050,19:14:05,19:14:05,2693,54,,,,29246.77,0
22715050,19:14:58,19:14:58,659,55,,,,29684.04,0
22715050,19:15:28,19:15:28,660,56,,,,29981.26,0
22715050,19:16:00,19:16:00,2694,57,,,,30308.89,0
22715050,19:16:21,19:16:21,2695,58,,,,30496.49,0
22715050,19:16:57,19:16:57,661,59,,,,30766.47,0
22715050,19:17:22,19:17:22,662,60,,,,30990.05,0
22715050,19:17:58,19:17:58,663,61,,,,31276.76,0
22715050,19:18:57,19:18:57,5144,62,,,,31653.6,0
22715050,19:19:45,19:19:45,6998,63,,,,32128.65,0
22715050,19:20:45,19:20:45,597,64,,,,32524.88,0
22715050,19:21:13,19:21:13,598,65,,,,32735.22,0
22715050,19:22:00,19:22:00,599,66,,,,33157.13,
22715050,19:23:37,19:23:37,664,67,,,,33720.28,0
22715050,19:24:41,19:24:41,665,68,,,,34119.55,0
22715050,19:25:19,19:25:19,666,69,,,,34321.74,0
22715050,19:26:42,19:26:42,667,70,,,,34675.98,0
22715050,19:27:28,19:27:28,668,71,,,,34895.94,0
22715050,19:28:30,19:28:30,669,72,,,,35230.55,0
22715050,19:29:00,19:29:00,9547,73,,,,35410.53,
22715050,19:30:50,19:30:50,2696,74,,,,35847.12,0
22715050,19:31:38,19:31:38,9539,75,,,,36110.23,0
22715050,19:32:20,19:32:20,2698,76,,,,36359.92,0
22715050,19:34:31,19:34:31,9545,77,,,,36947.29,0
22715050,19:36:13,19:36:13,8616,78,,,,37420.42,0
22715050,19:38:00,19:38:00,8617,79,,,,37917.25,0
22715050,19:39:36,19:39:36,7959,80,,,,38280.27,0
22715050,19:40:24,19:40:24,7960,81,,,,38487.28,0
22715050,19:42:00,19:42:00,7961,82,,,,38984.22,
22715050,19:42:17,19:42:17,7962,83,,,,39121.01,0
22715050,19:42:53,19:42:53,7963,84,,,,39435.72,0
22715050,19:43:38,19:43:38,2819,85,,,,39652.57,0
22715050,19:44:22,19:44:22,2820,86,,,,39911.27,0
22715050,19:44:40,19:44:40,6510,87,,,,40005.92,0
22715050,19:45:11,19:45:11,7964,88,,,,40196.57,0
22715050,19:45:43,19:45:43,2712,89,,,,40363.86,0
22715050,19:46:16,19:46:16,2715,90,,,,40577.42,0
22715050,19:47:03,19:47:03,2716,91,,,,40844.6,0
22715050,19:47:41,19:47:41,2717,92,,,,41084.34,0
22715050,19:48:19,19:48:19,2718,93,,,,41310.48,0
22715050,19:49:28,19:49:28,603,94,,,,41728.87,0
22715050,19:52:00,19:52:00,9546,95,,1,,42688.65,
22715060,18:11:00,18:11:00,10697,1,,,1,0,
22715060,18:13:35,18:13:35,9767,2,,,,1199.92,0
22715060,18:14:30,18:14:30,9765,3,,,,1576.6,0
22715060,18:15:17,18:15:17,9763,4,,,,1887.12,0
22715060,18:16:15,18:16:15,10568,5,,,,2239.27,0
22715060,18:17:30,18:17:30,3276,6,,,,2752.71,0
22715060,18:18:34,18:18:34,3277,7,,,,3180.65,0
22715060,18:19:49,18:19:49,9625,8,,,,3704.56,0
22715060,18:22:23,18:22:23,8537,9,,,,4675.09,0
22715060,18:23:32,18:23:32,9023,10,,,,5064.8,0
22715060,18:26:00,18:26:00,6971,11,,,,5964.54,
22715060,18:28:05,18:28:05,8598,12,,,,6801.41,0
22715060,18:30:08,18:30:08,8250,13,,,,7547.59,0
22715060,18:31:24,18:31:24,3105,14,,,,7985.91,0
22715060,18:32:26,18:32:26,7834,15,,,,8264.8,0
22715060,18:33:13,18:33:13,9516,16,,,,8491.48,0
22715060,18:34:00,18:34:00,9518,17,,,,8792.63,
22715060,18:35:06,18:35:06,3024,18,,,,9468.96,0
22715060,18:35:24,18:35:24,3025,19,,,,9659.84,0
22715060,18:35:52,18:35:52,3026,20,,,,9938.55,0
22715060,18:36:35,18:36:35,3419,21,,,,10440.12,0
22715060,18:37:19,18:37:19,8078,22,,,,10891.65,0
22715060,18:40:39,18:40:39,7977,23,,,,12946.15,0
22715060,18:41:11,18:41:11,7978,24,,,,13275.97,0
22715060,18:41:24,18:41:24,7979,25,,,,13417.96,0
22715060,18:42:00,18:42:00,10269,26,,,,13751.87,
22715060,18:42:36,18:42:36,10267,27,,,,14116.28,0
22715060,18:43:03,18:43:03,10265,28,,,,14393.08,0
22715060,18:45:55,18:45:55,6226,29,,,,16015.79,0
22715060,18:46:25,18:46:25,6227,30,,,,16381,0
22715060,18:47:55,18:47:55,6228,31,,,,17230.46,0
22715060,18:54:08,18:54:08,5820,32,,,,20831.39,0
22715060,18:54:28,18:54:28,5821,33,,,,21057.94,0
22715060,18:55:00,18:55:00,8919,34,,,,21334.52,
22715060,18:55:53,18:55:53,8918,35,,,,21696.01,0
22715060,18:56:44,18:56:44,5825,36,,,,22045.53,0
22715060,18:57:34,18:57:34,5826,37,,,,22416.31,0
22715060,18:58:22,18:58:22,8055,38,,,,22747.58,0
22715060,18:58:53,18:58:53,8802,39,,,,22961.91,0
22715060,19:00:43,19:00:43,2767,40,,,,23318.09,0
22715060,19:01:19,19:01:19,2923,41,,,,23560.84,0
22715060,19:02:13,19:02:13,2791,42,,,,23889.67,0
22715060,19:02:46,19:02:46,2792,43,,,,24156.65,0
22715060,19:03:12,19:03:12,2793,44,,,,24338.43,0
22715060,19:03:37,19:03:37,2924,45,,,,24492.13,0
22715060,19:04:18,19:04:18,2925,46,,,,24866.85,0
22715060,19:06:00,19:06:00,1129,47,,,,25692.08,
22715060,19:07:57,19:07:57,9790,48,,,,26576.61,0
22715060,19:09:16,19:09:16,4593,49,,,,27070.12,0
22715060,19:10:39,19:10:39,2928,50,,,,27592.68,0
22715060,19:12:00,19:12:00,2691,51,,,,28061.28,
22715060,19:13:13,19:13:13,658,52,,,,28781.68,0
22715060,19:13:37,19:13:37,2692,53,,,,28968.06,0
22715060,19:14:05,19:14:05,2693,54,,,,29246.77,0
22715060,19:14:58,19:14:58,659,55,,,,29684.04,0
22715060,19:15:28,19:15:28,660,56,,,,29981.26,0
22715060,19:16:00,19:16:00,2694,57,,,,30308.89,0
22715060,19:16:21,19:16:21,2695,58,,,,30496.49,0
22715060,19:16:57,19:16:57,661,59,,,,30766.47,0
22715060,19:17:22,19:17:22,662,60,,,,30990.05,0
22715060,19:17:58,19:17:58,663,61,,,,31276.76,0
22715060,19:18:57,19:18:57,5144,62,,,,31653.6,0
22715060,19:19:45,19:19:45,6998,63,,,,32128.65,0
22715060,19:20:45,19:20:45,597,64,,,,32524.88,0
22715060,19:21:13,19:21:13,598,65,,,,32735.22,0
22715060,19:22:00,19:22:00,599,66,,,,33157.13,
22715060,19:23:37,19:23:37,664,67,,,,33720.28,0
22715060,19:24:41,19:24:41,665,68,,,,34119.55,0
22715060,19:25:19,19:25:19,666,69,,,,34321.74,0
22715060,19:26:42,19:26:42,667,70,,,,34675.98,0
22715060,19:27:28,19:27:28,668,71,,,,34895.94,0
22715060,19:28:30,19:28:30,669,72,,,,35230.55,0
22715060,19:29:00,19:29:00,9547,73,,,,35410.53,
22715060,19:30:50,19:30:50,2696,74,,,,35847.12,0
22715060,19:31:38,19:31:38,9539,75,,,,36110.23,0
22715060,19:32:20,19:32:20,2698,76,,,,36359.92,0
22715060,19:34:31,19:34:31,9545,77,,,,36947.29,0
22715060,19:36:13,19:36:13,8616,78,,,,37420.42,0
22715060,19:38:00,19:38:00,8617,79,,,,37917.25,0
22715060,19:39:36,19:39:36,7959,80,,,,38280.27,0
22715060,19:40:24,19:40:24,7960,81,,,,38487.28,0
22715060,19:42:00,19:42:00,7961,82,,,,38984.22,
22715060,19:42:17,19:42:17,7962,83,,,,39121.01,0
22715060,19:42:53,19:42:53,7963,84,,,,39435.72,0
22715060,19:43:38,19:43:38,2819,85,,,,39652.57,0
22715060,19:44:22,19:44:22,2820,86,,,,39911.27,0
22715060,19:44:40,19:44:40,6510,87,,,,40005.92,0
22715060,19:45:11,19:45:11,7964,88,,,,40196.57,0
22715060,19:45:43,19:45:43,2712,89,,,,40363.86,0
22715060,19:46:16,19:46:16,2715,90,,,,40577.42,0
22715060,19:47:03,19:47:03,2716,91,,,,40844.6,0
22715060,19:47:41,19:47:41,2717,92,,,,41084.34,0
22715060,19:48:19,19:48:19,2718,93,,,,41310.48,0
22715060,19:49:28,19:49:28,603,94,,,,41728.87,0
22715060,19:52:00,19:52:00,9546,95,,1,,42688.65,
22715080,18:11:00,18:11:00,10697,1,,,1,0,
22715080,18:13:35,18:13:35,9767,2,,,,1199.92,0
22715080,18:14:30,18:14:30,9765,3,,,,1576.6,0
22715080,18:15:17,18:15:17,9763,4,,,,1887.12,0
22715080,18:16:15,18:16:15,10568,5,,,,2239.27,0
22715080,18:17:30,18:17:30,3276,6,,,,2752.71,0
22715080,18:18:34,18:18:34,3277,7,,,,3180.65,0
22715080,18:19:49,18:19:49,9625,8,,,,3704.56,0
22715080,18:22:23,18:22:23,8537,9,,,,4675.09,0
22715080,18:23:32,18:23:32,9023,10,,,,5064.8,0
22715080,18:26:00,18:26:00,6971,11,,,,5964.54,
22715080,18:28:05,18:28:05,8598,12,,,,6801.41,0
22715080,18:30:08,18:30:08,8250,13,,,,7547.59,0
22715080,18:31:24,18:31:24,3105,14,,,,7985.91,0
22715080,18:32:26,18:32:26,7834,15,,,,8264.8,0
22715080,18:33:13,18:33:13,9516,16,,,,8491.48,0
22715080,18:34:00,18:34:00,9518,17,,,,8792.63,
22715080,18:35:06,18:35:06,3024,18,,,,9468.96,0
22715080,18:35:24,18:35:24,3025,19,,,,9659.84,0
22715080,18:35:52,18:35:52,3026,20,,,,9938.55,0
22715080,18:36:35,18:36:35,3419,21,,,,10440.12,0
22715080,18:37:19,18:37:19,8078,22,,,,10891.65,0
22715080,18:40:39,18:40:39,7977,23,,,,12946.15,0
22715080,18:41:11,18:41:11,7978,24,,,,13275.97,0
22715080,18:41:24,18:41:24,7979,25,,,,13417.96,0
22715080,18:42:00,18:42:00,10269,26,,,,13751.87,
22715080,18:42:36,18:42:36,10267,27,,,,14116.28,0
22715080,18:43:03,18:43:03,10265,28,,,,14393.08,0
22715080,18:45:55,18:45:55,6226,29,,,,16015.79,0
22715080,18:46:25,18:46:25,6227,30,,,,16381,0
22715080,18:47:55,18:47:55,6228,31,,,,17230.46,0
22715080,18:54:08,18:54:08,5820,32,,,,20831.39,0
22715080,18:54:28,18:54:28,5821,33,,,,21057.94,0
22715080,18:55:00,18:55:00,8919,34,,,,21334.52,
22715080,18:55:53,18:55:53,8918,35,,,,21696.01,0
22715080,18:56:44,18:56:44,5825,36,,,,22045.53,0
22715080,18:57:34,18:57:34,5826,37,,,,22416.31,0
22715080,18:58:22,18:58:22,8055,38,,,,22747.58,0
22715080,18:58:53,18:58:53,8802,39,,,,22961.91,0
22715080,19:00:43,19:00:43,2767,40,,,,23318.09,0
22715080,19:01:19,19:01:19,2923,41,,,,23560.84,0
22715080,19:02:13,19:02:13,2791,42,,,,23889.67,0
22715080,19:02:46,19:02:46,2792,43,,,,24156.65,0
22715080,19:03:12,19:03:12,2793,44,,,,24338.43,0
22715080,19:03:37,19:03:37,2924,45,,,,24492.13,0
22715080,19:04:18,19:04:18,2925,46,,,,24866.85,0
22715080,19:06:00,19:06:00,1129,47,,,,25692.08,
22715080,19:07:57,19:07:57,9790,48,,,,26576.61,0
22715080,19:09:16,19:09:16,4593,49,,,,27070.12,0
22715080,19:10:39,19:10:39,2928,50,,,,27592.68,0
22715080,19:12:00,19:12:00,2691,51,,,,28061.28,
22715080,19:13:13,19:13:13,658,52,,,,28781.68,0
22715080,19:13:37,19:13:37,2692,53,,,,28968.06,0
22715080,19:14:05,19:14:05,2693,54,,,,29246.77,0
22715080,19:14:58,19:14:58,659,55,,,,29684.04,0
22715080,19:15:28,19:15:28,660,56,,,,29981.26,0
22715080,19:16:00,19:16:00,2694,57,,,,30308.89,0
22715080,19:16:21,19:16:21,2695,58,,,,30496.49,0
22715080,19:16:57,19:16:57,661,59,,,,30766.47,0
22715080,19:17:22,19:17:22,662,60,,,,30990.05,0
22715080,19:17:58,19:17:58,663,61,,,,31276.76,0
22715080,19:18:57,19:18:57,5144,62,,,,31653.6,0
22715080,19:19:45,19:19:45,6998,63,,,,32128.65,0
22715080,19:20:45,19:20:45,597,64,,,,32524.88,0
22715080,19:21:13,19:21:13,598,65,,,,32735.22,0
22715080,19:22:00,19:22:00,599,66,,,,33157.13,
22715080,19:23:37,19:23:37,664,67,,,,33720.28,0
22715080,19:24:41,19:24:41,665,68,,,,34119.55,0
22715080,19:25:19,19:25:19,666,69,,,,34321.74,0
22715080,19:26:42,19:26:42,667,70,,,,34675.98,0
22715080,19:27:28,19:27:28,668,71,,,,34895.94,0
22715080,19:28:30,19:28:30,669,72,,,,35230.55,0
22715080,19:29:00,19:29:00,9547,73,,,,35410.53,
22715080,19:30:50,19:30:50,2696,74,,,,35847.12,0
22715080,19:31:38,19:31:38,9539,75,,,,36110.23,0
22715080,19:32:20,19:32:20,2698,76,,,,36359.92,0
22715080,19:34:31,19:34:31,9545,77,,,,36947.29,0
22715080,19:36:13,19:36:13,8616,78,,,,37420.42,0
22715080,19:38:00,19:38:00,8617,79,,,,37917.25,0
22715080,19:39:36,19:39:36,7959,80,,,,38280.27,0
22715080,19:40:24,19:40:24,7960,81,,,,38487.28,0
22715080,19:42:00,19:42:00,7961,82,,,,38984.22,
22715080,19:42:17,19:42:17,7962,83,,,,39121.01,0
22715080,19:42:53,19:42:53,7963,84,,,,39435.72,0
22715080,19:43:38,19:43:38,2819,85,,,,39652.57,0
22715080,19:44:22,19:44:22,2820,86,,,,39911.27,0
22715080,19:44:40,19:44:40,6510,87,,,,40005.92,0
22715080,19:45:11,19:45:11,7964,88,,,,40196.57,0
22715080,19:45:43,19:45:43,2712,89,,,,40363.86,0
22715080,19:46:16,19:46:16,2715,90,,,,40577.42,0
22715080,19:47:03,19:47:03,2716,91,,,,40844.6,0
22715080,19:47:41,19:47:41,2717,92,,,,41084.34,0
22715080,19:48:19,19:48:19,2718,93,,,,41310.48,0
22715080,19:49:28,19:49:28,603,94,,,,41728.87,0
22715080,19:52:00,19:52:00,9546,95,,1,,42688.65,
23159090,16:09:00,16:09:00,10697,1,,,1,0,
23159090,16:11:35,16:11:35,9767,2,,,,1199.92,0
23159090,16:12:30,16:12:30,9765,3,,,,1576.6,0
23159090,16:13:17,16:13:17,9763,4,,,,1887.12,0
23159090,16:14:15,16:14:15,10568,5,,,,2239.27,0
23159090,16:15:30,16:15:30,3276,6,,,,2752.71,0
23159090,16:16:34,16:16:34,3277,7,,,,3180.65,0
23159090,16:17:49,16:17:49,9625,8,,,,3704.56,0
23159090,16:20:23,16:20:23,8537,9,,,,4675.09,0
23159090,16:21:32,16:21:32,9023,10,,,,5064.8,0
23159090,16:24:00,16:24:00,6971,11,,,,5964.54,
23159090,16:26:05,16:26:05,8598,12,,,,6801.41,0
23159090,16:28:08,16:28:08,8250,13,,,,7547.59,0
23159090,16:29:24,16:29:24,3105,14,,,,7985.91,0
23159090,16:30:26,16:30:26,7834,15,,,,8264.8,0
23159090,16:31:13,16:31:13,9516,16,,,,8491.48,0
23159090,16:32:00,16:32:00,9518,17,,,,8792.63,
23159090,16:33:06,16:33:06,3024,18,,,,9468.96,0
23159090,16:33:24,16:33:24,3025,19,,,,9659.84,0
23159090,16:33:52,16:33:52,3026,20,,,,9938.55,0
23159090,16:34:35,16:34:35,3419,21,,,,10440.12,0
23159090,16:35:19,16:35:19,8078,22,,,,10891.65,0
23159090,16:38:39,16:38:39,7977,23,,,,12946.15,0
23159090,16:39:11,16:39:11,7978,24,,,,13275.97,0
23159090,16:39:24,16:39:24,7979,25,,,,13417.96,0
23159090,16:40:00,16:40:00,10269,26,,,,13751.87,
23159090,16:40:38,16:40:38,10267,27,,,,14116.28,0
23159090,16:41:08,16:41:08,10265,28,,,,14393.08,0
23159090,16:44:13,16:44:13,6226,29,,,,16015.79,0
23159090,16:44:45,16:44:45,6227,30,,,,16381,0
23159090,16:46:22,16:46:22,6228,31,,,,17230.46,0
23159090,16:53:04,16:53:04,5820,32,,,,20831.39,0
23159090,16:53:26,16:53:26,5821,33,,,,21057.94,0
23159090,16:54:00,16:54:00,8919,34,,,,21334.52,
23159090,16:54:53,16:54:53,8918,35,,,,21696.01,0
23159090,16:55:44,16:55:44,5825,36,,,,22045.53,0
23159090,16:56:34,16:56:34,5826,37,,,,22416.31,0
23159090,16:57:22,16:57:22,8055,38,,,,22747.58,0
23159090,16:57:53,16:57:53,8802,39,,,,22961.91,0
23159090,16:59:43,16:59:43,2767,40,,,,23318.09,0
23159090,17:00:19,17:00:19,2923,41,,,,23560.84,0
23159090,17:01:13,17:01:13,2791,42,,,,23889.67,0
23159090,17:01:46,17:01:46,2792,43,,,,24156.65,0
23159090,17:02:12,17:02:12,2793,44,,,,24338.43,0
23159090,17:02:37,17:02:37,2924,45,,,,24492.13,0
23159090,17:03:18,17:03:18,2925,46,,,,24866.85,0
23159090,17:05:00,17:05:00,1129,47,,,,25692.08,
23159090,17:07:17,17:07:17,9790,48,,,,26576.61,0
23159090,17:08:49,17:08:49,4593,49,,,,27070.12,0
23159090,17:10:25,17:10:25,2928,50,,,,27592.68,0
23159090,17:12:00,17:12:00,2691,51,,,,28061.28,
23159090,17:13:20,17:13:20,658,52,,,,28781.68,0
23159090,17:13:47,17:13:47,2692,53,,,,28968.06,0
23159090,17:14:18,17:14:18,2693,54,,,,29246.77,0
23159090,17:15:16,17:15:16,659,55,,,,29684.04,0
23159090,17:15:48,17:15:48,660,56,,,,29981.26,0
23159090,17:16:24,17:16:24,2694,57,,,,30308.89,0
23159090,17:16:47,17:16:47,2695,58,,,,30496.49,0
23159090,17:17:26,17:17:26,661,59,,,,30766.47,0
23159090,17:17:54,17:17:54,662,60,,,,30990.05,0
23159090,17:18:33,17:18:33,663,61,,,,31276.76,0
23159090,17:19:39,17:19:39,5144,62,,,,31653.6,0
23159090,17:20:32,17:20:32,6998,63,,,,32128.65,0
23159090,17:21:37,17:21:37,597,64,,,,32524.88,0
23159090,17:22:08,17:22:08,598,65,,,,32735.22,0
23159090,17:23:00,17:23:00,599,66,,,,33157.13,
23159090,17:24:37,17:24:37,664,67,,,,33720.28,0
23159090,17:25:41,17:25:41,665,68,,,,34119.55,0
23159090,17:26:19,17:26:19,666,69,,,,34321.74,0
23159090,17:27:42,17:27:42,667,70,,,,34675.98,0
23159090,17:28:28,17:28:28,668,71,,,,34895.94,0
23159090,17:29:30,17:29:30,669,72,,,,35230.55,0
23159090,17:30:00,17:30:00,9547,73,,,,35410.53,
23159090,17:31:50,17:31:50,2696,74,,,,35847.12,0
23159090,17:32:38,17:32:38,9539,75,,,,36110.23,0
23159090,17:33:20,17:33:20,2698,76,,,,36359.92,0
23159090,17:35:31,17:35:31,9545,77,,,,36947.29,0
23159090,17:37:13,17:37:13,8616,78,,,,37420.42,0
23159090,17:39:00,17:39:00,8617,79,,,,37917.25,0
23159090,17:40:36,17:40:36,7959,80,,,,38280.27,0
23159090,17:41:24,17:41:24,7960,81,,,,38487.28,0
23159090,17:43:00,17:43:00,7961,82,,,,38984.22,
23159090,17:43:17,17:43:17,7962,83,,,,39121.01,0
23159090,17:43:53,17:43:53,7963,84,,,,39435.72,0
23159090,17:44:38,17:44:38,2819,85,,,,39652.57,0
23159090,17:45:22,17:45:22,2820,86,,,,39911.27,0
23159090,17:45:40,17:45:40,6510,87,,,,40005.92,0
23159090,17:46:11,17:46:11,7964,88,,,,40196.57,0
23159090,17:46:43,17:46:43,2712,89,,,,40363.86,0
23159090,17:47:16,17:47:16,2715,90,,,,40577.42,0
23159090,17:48:03,17:48:03,2716,91,,,,40844.6,0
23159090,17:48:41,17:48:41,2717,92,,,,41084.34,0
23159090,17:49:19,17:49:19,2718,93,,,,41310.48,0
23159090,17:50:28,17:50:28,603,94,,,,41728.87,0
23159090,17:53:00,17:53:00,9546,95,,1,,42688.65,
23159100,16:09:00,16:09:00,10697,1,,,1,0,
23159100,16:11:35,16:11:35,9767,2,,,,1199.92,0
23159100,16:12:30,16:12:30,9765,3,,,,1576.6,0
23159100,16:13:17,16:13:17,9763,4,,,,1887.12,0
23159100,16:14:15,16:14:15,10568,5,,,,2239.27,0
23159100,16:15:30,16:15:30,3276,6,,,,2752.71,0
23159100,16:16:34,16:16:34,3277,7,,,,3180.65,0
23159100,16:17:49,16:17:49,9625,8,,,,3704.56,0
23159100,16:20:23,16:20:23,8537,9,,,,4675.09,0
23159100,16:21:32,16:21:32,9023,10,,,,5064.8,0
23159100,16:24:00,16:24:00,6971,11,,,,5964.54,
23159100,16:26:05,16:26:05,8598,12,,,,6801.41,0
23159100,16:28:08,16:28:08,8250,13,,,,7547.59,0
23159100,16:29:24,16:29:24,3105,14,,,,7985.91,0
23159100,16:30:26,16:30:26,7834,15,,,,8264.8,0
23159100,16:31:13,16:31:13,9516,16,,,,8491.48,0
23159100,16:32:00,16:32:00,9518,17,,,,8792.63,
23159100,16:33:06,16:33:06,3024,18,,,,9468.96,0
23159100,16:33:24,16:33:24,3025,19,,,,9659.84,0
23159100,16:33:52,16:33:52,3026,20,,,,9938.55,0
23159100,16:34:35,16:34:35,3419,21,,,,10440.12,0
23159100,16:35:19,16:35:19,8078,22,,,,10891.65,0
23159100,16:38:39,16:38:39,7977,23,,,,12946.15,0
23159100,16:39:11,16:39:11,7978,24,,,,13275.97,0
23159100,16:39:24,16:39:24,7979,25,,,,13417.96,0
23159100,16:40:00,16:40:00,10269,26,,,,13751.87,
23159100,16:40:38,16:40:38,10267,27,,,,14116.28,0
23159100,16:41:08,16:41:08,10265,28,,,,14393.08,0
23159100,16:44:13,16:44:13,6226,29,,,,16015.79,0
23159100,16:44:45,16:44:45,6227,30,,,,16381,0
23159100,16:46:22,16:46:22,6228,31,,,,17230.46,0
23159100,16:53:04,16:53:04,5820,32,,,,20831.39,0
23159100,16:53:26,16:53:26,5821,33,,,,21057.94,0
23159100,16:54:00,16:54:00,8919,34,,,,21334.52,
23159100,16:54:53,16:54:53,8918,35,,,,21696.01,0
23159100,16:55:44,16:55:44,5825,36,,,,22045.53,0
23159100,16:56:34,16:56:34,5826,37,,,,22416.31,0
23159100,16:57:22,16:57:22,8055,38,,,,22747.58,0
23159100,16:57:53,16:57:53,8802,39,,,,22961.91,0
23159100,16:59:43,16:59:43,2767,40,,,,23318.09,0
23159100,17:00:19,17:00:19,2923,41,,,,23560.84,0
23159100,17:01:13,17:01:13,2791,42,,,,23889.67,0
23159100,17:01:46,17:01:46,2792,43,,,,24156.65,0
23159100,17:02:12,17:02:12,2793,44,,,,24338.43,0
23159100,17:02:37,17:02:37,2924,45,,,,24492.13,0
23159100,17:03:18,17:03:18,2925,46,,,,24866.85,0
23159100,17:05:00,17:05:00,1129,47,,,,25692.08,
23159100,17:07:17,17:07:17,9790,48,,,,26576.61,0
23159100,17:08:49,17:08:49,4593,49,,,,27070.12,0
23159100,17:10:25,17:10:25,2928,50,,,,27592.68,0
23159100,17:12:00,17:12:00,2691,51,,,,28061.28,
23159100,17:13:20,17:13:20,658,52,,,,28781.68,0
23159100,17:13:47,17:13:47,2692,53,,,,28968.06,0
23159100,17:14:18,17:14:18,2693,54,,,,29246.77,0
23159100,17:15:16,17:15:16,659,55,,,,29684.04,0
23159100,17:15:48,17:15:48,660,56,,,,29981.26,0
23159100,17:16:24,17:16:24,2694,57,,,,30308.89,0
23159100,17:16:47,17:16:47,2695,58,,,,30496.49,0
23159100,17:17:26,17:17:26,661,59,,,,30766.47,0
23159100,17:17:54,17:17:54,662,60,,,,30990.05,0
23159100,17:18:33,17:18:33,663,61,,,,31276.76,0
23159100,17:19:39,17:19:39,5144,62,,,,31653.6,0
23159100,17:20:32,17:20:32,6998,63,,,,32128.65,0
23159100,17:21:37,17:21:37,597,64,,,,32524.88,0
23159100,17:22:08,17:22:08,598,65,,,,32735.22,0
23159100,17:23:00,17:23:00,599,66,,,,33157.13,
23159100,17:24:37,17:24:37,664,67,,,,33720.28,0
23159100,17:25:41,17:25:41,665,68,,,,34119.55,0
23159100,17:26:19,17:26:19,666,69,,,,34321.74,0
23159100,17:27:42,17:27:42,667,70,,,,34675.98,0
23159100,17:28:28,17:28:28,668,71,,,,34895.94,0
23159100,17:29:30,17:29:30,669,72,,,,35230.55,0
23159100,17:30:00,17:30:00,9547,73,,,,35410.53,
23159100,17:31:50,17:31:50,2696,74,,,,35847.12,0
23159100,17:32:38,17:32:38,9539,75,,,,36110.23,0
23159100,17:33:20,17:33:20,2698,76,,,,36359.92,0
23159100,17:35:31,17:35:31,9545,77,,,,36947.29,0
23159100,17:37:13,17:37:13,8616,78,,,,37420.42,0
23159100,17:39:00,17:39:00,8617,79,,,,37917.25,0
23159100,17:40:36,17:40:36,7959,80,,,,38280.27,0
23159100,17:41:24,17:41:24,7960,81,,,,38487.28,0
23159100,17:43:00,17:43:00,7961,82,,,,38984.22,
23159100,17:43:17,17:43:17,7962,83,,,,39121.01,0
23159100,17:43:53,17:43:53,7963,84,,,,39435.72,0
23159100,17:44:38,17:44:38,2819,85,,,,39652.57,0
23159100,17:45:22,17:45:22,2820,86,,,,39911.27,0
23159100,17:45:40,17:45:40,6510,87,,,,40005.92,0
23159100,17:46:11,17:46:11,7964,88,,,,40196.57,0
23159100,17:46:43,17:46:43,2712,89,,,,40363.86,0
23159100,17:47:16,17:47:16,2715,90,,,,40577.42,0
23159100,17:48:03,17:48:03,2716,91,,,,40844.6,0
23159100,17:48:41,17:48:41,2717,92,,,,41084.34,0
23159100,17:49:19,17:49:19,2718,93,,,,41310.48,0
23159100,17:50:28,17:50:28,603,94,,,,41728.87,0
23159100,17:53:00,17:53:00,9546,95,,1,,42688.65,
23159110,16:09:00,16:09:00,10697,1,,,1,0,
23159110,16:11:35,16:11:35,9767,2,,,,1199.92,0
23159110,16:12:30,16:12:30,9765,3,,,,1576.6,0
23159110,16:13:17,16:13:17,9763,4,,,,1887.12,0
23159110,16:14:15,16:14:15,10568,5,,,,2239.27,0
23159110,16:15:30,16:15:30,3276,6,,,,2752.71,0
23159110,16:16:34,16:16:34,3277,7,,,,3180.65,0
23159110,16:17:49,16:17:49,9625,8,,,,3704.56,0
23159110,16:20:23,16:20:23,8537,9,,,,4675.09,0
23159110,16:21:32,16:21:32,9023,10,,,,5064.8,0
23159110,16:24:00,16:24:00,6971,11,,,,5964.54,
23159110,16:26:05,16:26:05,8598,12,,,,6801.41,0
23159110,16:28:08,16:28:08,8250,13,,,,7547.59,0
23159110,16:29:24,16:29:24,3105,14,,,,7985.91,0
23159110,16:30:26,16:30:26,7834,15,,,,8264.8,0
23159110,16:31:13,16:31:13,9516,16,,,,8491.48,0
23159110,16:32:00,16:32:00,9518,17,,,,8792.63,
23159110,16:33:06,16:33:06,3024,18,,,,9468.96,0
23159110,16:33:24,16:33:24,3025,19,,,,9659.84,0
23159110,16:33:52,16:33:52,3026,20,,,,9938.55,0
23159110,16:34:35,16:34:35,3419,21,,,,10440.12,0
23159110,16:35:19,16:35:19,8078,22,,,,10891.65,0
23159110,16:38:39,16:38:39,7977,23,,,,12946.15,0
23159110,16:39:11,16:39:11,7978,24,,,,13275.97,0
23159110,16:39:24,16:39:24,7979,25,,,,13417.96,0
23159110,16:40:00,16:40:00,10269,26,,,,13751.87,
23159110,16:40:38,16:40:38,10267,27,,,,14116.28,0
23159110,16:41:08,16:41:08,10265,28,,,,14393.08,0
23159110,16:44:13,16:44:13,6226,29,,,,16015.79,0
23159110,16:44:45,16:44:45,6227,30,,,,16381,0
23159110,16:46:22,16:46:22,6228,31,,,,17230.46,0
23159110,16:53:04,16:53:04,5820,32,,,,20831.39,0
23159110,16:53:26,16:53:26,5821,33,,,,21057.94,0
23159110,16:54:00,16:54:00,8919,34,,,,21334.52,
23159110,16:54:53,16:54:53,8918,35,,,,21696.01,0
23159110,16:55:44,16:55:44,5825,36,,,,22045.53,0
23159110,16:56:34,16:56:34,5826,37,,,,22416.31,0
23159110,16:57:22,16:57:22,8055,38,,,,22747.58,0
23159110,16:57:53,16:57:53,8802,39,,,,22961.91,0
23159110,16:59:43,16:59:43,2767,40,,,,23318.09,0
23159110,17:00:19,17:00:19,2923,41,,,,23560.84,0
23159110,17:01:13,17:01:13,2791,42,,,,23889.67,0
23159110,17:01:46,17:01:46,2792,43,,,,24156.65,0
23159110,17:02:12,17:02:12,2793,44,,,,24338.43,0
23159110,17:02:37,17:02:37,2924,45,,,,24492.13,0
23159110,17:03:18,17:03:18,2925,46,,,,24866.85,0
23159110,17:05:00,17:05:00,1129,47,,,,25692.08,
23159110,17:07:17,17:07:17,9790,48,,,,26576.61,0
23159110,17:08:49,17:08:49,4593,49,,,,27070.12,0
23159110,17:10:25,17:10:25,2928,50,,,,27592.68,0
23159110,17:12:00,17:12:00,2691,51,,,,28061.28,
23159110,17:13:20,17:13:20,658,52,,,,28781.68,0
23159110,17:13:47,17:13:47,2692,53,,,,28968.06,0
23159110,17:14:18,17:14:18,2693,54,,,,29246.77,0
23159110,17:15:16,17:15:16,659,55,,,,29684.04,0
23159110,17:15:48,17:15:48,660,56,,,,29981.26,0
23159110,17:16:24,17:16:24,2694,57,,,,30308.89,0
23159110,17:16:47,17:16:47,2695,58,,,,30496.49,0
23159110,17:17:26,17:17:26,661,59,,,,30766.47,0
23159110,17:17:54,17:17:54,662,60,,,,30990.05,0
23159110,17:18:33,17:18:33,663,61,,,,31276.76,0
23159110,17:19:39,17:19:39,5144,62,,,,31653.6,0
23159110,17:20:32,17:20:32,6998,63,,,,32128.65,0
23159110,17:21:37,17:21:37,597,64,,,,32524.88,0
23159110,17:22:08,17:22:08,598,65,,,,32735.22,0
23159110,17:23:00,17:23:00,599,66,,,,33157.13,
23159110,17:24:37,17:24:37,664,67,,,,33720.28,0
23159110,17:25:41,17:25:41,665,68,,,,34119.55,0
23159110,17:26:19,17:26:19,666,69,,,,34321.74,0
23159110,17:27:42,17:27:42,667,70,,,,34675.98,0
23159110,17:28:28,17:28:28,668,71,,,,34895.94,0
23159110,17:29:30,17:29:30,669,72,,,,35230.55,0
23159110,17:30:00,17:30:00,9547,73,,,,35410.53,
23159110,17:31:50,17:31:50,2696,74,,,,35847.12,0
23159110,17:32:38,17:32:38,9539,75,,,,36110.23,0
23159110,17:33:20,17:33:20,2698,76,,,,36359.92,0
23159110,17:35:31,17:35:31,9545,77,,,,36947.29,0
23159110,17:37:13,17:37:13,8616,78,,,,37420.42,0
23159110,17:39:00,17:39:00,8617,79,,,,37917.25,0
23159110,17:40:36,17:40:36,7959,80,,,,38280.27,0
23159110,17:41:24,17:41:24,7960,81,,,,38487.28,0
23159110,17:43:00,17:43:00,7961,82,,,,38984.22,
23159110,17:43:17,17:43:17,7962,83,,,,39121.01,0
23159110,17:43:53,17:43:53,7963,84,,,,39435.72,0
23159110,17:44:38,17:44:38,2819,85,,,,39652.57,0
23159110,17:45:22,17:45:22,2820,86,,,,39911.27,0
23159110,17:45:40,17:45:40,6510,87,,,,40005.92,0
23159110,17:46:11,17:46:11,7964,88,,,,40196.57,0
23159110,17:46:43,17:46:43,2712,89,,,,40363.86,0
23159110,17:47:16,17:47:16,2715,90,,,,40577.42,0
23159110,17:48:03,17:48:03,2716,91,,,,40844.6,0
23159110,17:48:41,17:48:41,2717,92,,,,41084.34,0
23159110,17:49:19,17:49:19,2718,93,,,,41310.48,0
23159110,17:50:28,17:50:28,603,94,,,,41728.87,0
23159110,17:53:00,17:53:00,9546,95,,1,,42688.65,
23159120,16:09:00,16:09:00,10697,1,,,1,0,
23159120,16:11:35,16:11:35,9767,2,,,,1199.92,0
23159120,16:12:30,16:12:30,9765,3,,,,1576.6,0
23159120,16:13:17,16:13:17,9763,4,,,,1887.12,0
23159120,16:14:15,16:14:15,10568,5,,,,2239.27,0
23159120,16:15:30,16:15:30,3276,6,,,,2752.71,0
23159120,16:16:34,16:16:34,3277,7,,,,3180.65,0
23159120,16:17:49,16:17:49,9625,8,,,,3704.56,0
23159120,16:20:23,16:20:23,8537,9,,,,4675.09,0
23159120,16:21:32,16:21:32,9023,10,,,,5064.8,0
23159120,16:24:00,16:24:00,6971,11,,,,5964.54,
23159120,16:26:05,16:26:05,8598,12,,,,6801.41,0
23159120,16:28:08,16:28:08,8250,13,,,,7547.59,0
23159120,16:29:24,16:29:24,3105,14,,,,7985.91,0
23159120,16:30:26,16:30:26,7834,15,,,,8264.8,0
23159120,16:31:13,16:31:13,9516,16,,,,8491.48,0
23159120,16:32:00,16:32:00,9518,17,,,,8792.63,
23159120,16:33:06,16:33:06,3024,18,,,,9468.96,0
23159120,16:33:24,16:33:24,3025,19,,,,9659.84,0
23159120,16:33:52,16:33:52,3026,20,,,,9938.55,0
23159120,16:34:35,16:34:35,3419,21,,,,10440.12,0
23159120,16:35:19,16:35:19,8078,22,,,,10891.65,0
23159120,16:38:39,16:38:39,7977,23,,,,12946.15,0
23159120,16:39:11,16:39:11,7978,24,,,,13275.97,0
23159120,16:39:24,16:39:24,7979,25,,,,13417.96,0
23159120,16:40:00,16:40:00,10269,26,,,,13751.87,
23159120,16:40:38,16:40:38,10267,27,,,,14116.28,0
23159120,16:41:08,16:41:08,10265,28,,,,14393.08,0
23159120,16:44:13,16:44:13,6226,29,,,,16015.79,0
23159120,16:44:45,16:44:45,6227,30,,,,16381,0
23159120,16:46:22,16:46:22,6228,31,,,,17230.46,0
23159120,16:53:04,16:53:04,5820,32,,,,20831.39,0
23159120,16:53:26,16:53:26,5821,33,,,,21057.94,0
23159120,16:54:00,16:54:00,8919,34,,,,21334.52,
23159120,16:54:53,16:54:53,8918,35,,,,21696.01,0
23159120,16:55:44,16:55:44,5825,36,,,,22045.53,0
23159120,16:56:34,16:56:34,5826,37,,,,22416.31,0
23159120,16:57:22,16:57:22,8055,38,,,,22747.58,0
23159120,16:57:53,16:57:53,8802,39,,,,22961.91,0
23159120,16:59:43,16:59:43,2767,40,,,,23318.09,0
23159120,17:00:19,17:00:19,2923,41,,,,23560.84,0
23159120,17:01:13,17:01:13,2791,42,,,,23889.67,0
23159120,17:01:46,17:01:46,2792,43,,,,24156.65,0
23159120,17:02:12,17:02:12,2793,44,,,,24338.43,0
23159120,17:02:37,17:02:37,2924,45,,,,24492.13,0
23159120,17:03:18,17:03:18,2925,46,,,,24866.85,0
23159120,17:05:00,17:05:00,1129,47,,,,25692.08,
23159120,17:07:17,17:07:17,9790,48,,,,26576.61,0
23159120,17:08:49,17:08:49,4593,49,,,,27070.12,0
23159120,17:10:25,17:10:25,2928,50,,,,27592.68,0
23159120,17:12:00,17:12:00,2691,51,,,,28061.28,
23159120,17:13:20,17:13:20,658,52,,,,28781.68,0
23159120,17:13:47,17:13:47,2692,53,,,,28968.06,0
23159120,17:14:18,17:14:18,2693,54,,,,29246.77,0
23159120,17:15:16,17:15:16,659,55,,,,29684.04,0
23159120,17:15:48,17:15:48,660,56,,,,29981.26,0
23159120,17:16:24,17:16:24,2694,57,,,,30308.89,0
23159120,17:16:47,17:16:47,2695,58,,,,30496.49,0
23159120,17:17:26,17:17:26,661,59,,,,30766.47,0
23159120,17:17:54,17:17:54,662,60,,,,30990.05,0
23159120,17:18:33,17:18:33,663,61,,,,31276.76,0
23159120,17:19:39,17:19:39,5144,62,,,,31653.6,0
23159120,17:20:32,17:20:32,6998,63,,,,32128.65,0
23159120,17:21:37,17:21:37,597,64,,,,32524.88,0
23159120,17:22:08,17:22:08,598,65,,,,32735.22,0
23159120,17:23:00,17:23:00,599,66,,,,33157.13,
23159120,17:24:37,17:24:37,664,67,,,,33720.28,0
23159120,17:25:41,17:25:41,665,68,,,,34119.55,0
23159120,17:26:19,17:26:19,666,69,,,,34321.74,0
23159120,17:27:42,17:27:42,667,70,,,,34675.98,0
23159120,17:28:28,17:28:28,668,71,,,,34895.94,0
23159120,17:29:30,17:29:30,669,72,,,,35230.55,0
23159120,17:30:00,17:30:00,9547,73,,,,35410.53,
23159120,17:31:50,17:31:50,2696,74,,,,35847.12,0
23159120,17:32:38,17:32:38,9539,75,,,,36110.23,0
23159120,17:33:20,17:33:20,2698,76,,,,36359.92,0
23159120,17:35:31,17:35:31,9545,77,,,,36947.29,0
23159120,17:37:13,17:37:13,8616,78,,,,37420.42,0
23159120,17:39:00,17:39:00,8617,79,,,,37917.25,0
23159120,17:40:36,17:40:36,7959,80,,,,38280.27,0
23159120,17:41:24,17:41:24,7960,81,,,,38487.28,0
23159120,17:43:00,17:43:00,7961,82,,,,38984.22,
23159120,17:43:17,17:43:17,7962,83,,,,39121.01,0
23159120,17:43:53,17:43:53,7963,84,,,,39435.72,0
23159120,17:44:38,17:44:38,2819,85,,,,39652.57,0
23159120,17:45:22,17:45:22,2820,86,,,,39911.27,0
23159120,17:45:40,17:45:40,6510,87,,,,40005.92,0
23159120,17:46:11,17:46:11,7964,88,,,,40196.57,0
23159120,17:46:43,17:46:43,2712,89,,,,40363.86,0
23159120,17:47:16,17:47:16,2715,90,,,,40577.42,0
23159120,17:48:03,17:48:03,2716,91,,,,40844.6,0
23159120,17:48:41,17:48:41,2717,92,,,,41084.34,0
23159120,17:49:19,17:49:19,2718,93,,,,41310.48,0
23159120,17:50:28,17:50:28,603,94,,,,41728.87,0
23159120,17:53:00,17:53:00,9546,95,,1,,42688.65,
23159130,16:09:00,16:09:00,10697,1,,,1,0,
23159130,16:11:35,16:11:35,9767,2,,,,1199.92,0
23159130,16:12:30,16:12:30,9765,3,,,,1576.6,0
23159130,16:13:17,16:13:17,9763,4,,,,1887.12,0
23159130,16:14:15,16:14:15,10568,5,,,,2239.27,0
23159130,16:15:30,16:15:30,3276,6,,,,2752.71,0
23159130,16:16:34,16:16:34,3277,7,,,,3180.65,0
23159130,16:17:49,16:17:49,9625,8,,,,3704.56,0
23159130,16:20:23,16:20:23,8537,9,,,,4675.09,0
23159130,16:21:32,16:21:32,9023,10,,,,5064.8,0
23159130,16:24:00,16:24:00,6971,11,,,,5964.54,
23159130,16:26:05,16:26:05,8598,12,,,,6801.41,0
23159130,16:28:08,16:28:08,8250,13,,,,7547.59,0
23159130,16:29:24,16:29:24,3105,14,,,,7985.91,0
23159130,16:30:26,16:30:26,7834,15,,,,8264.8,0
23159130,16:31:13,16:31:13,9516,16,,,,8491.48,0
23159130,16:32:00,16:32:00,9518,17,,,,8792.63,
23159130,16:33:06,16:33:06,3024,18,,,,9468.96,0
23159130,16:33:24,16:33:24,3025,19,,,,9659.84,0
23159130,16:33:52,16:33:52,3026,20,,,,9938.55,0
23159130,16:34:35,16:34:35,3419,21,,,,10440.12,0
23159130,16:35:19,16:35:19,8078,22,,,,10891.65,0
23159130,16:38:39,16:38:39,7977,23,,,,12946.15,0
23159130,16:39:11,16:39:11,7978,24,,,,13275.97,0
23159130,16:39:24,16:39:24,7979,25,,,,13417.96,0
23159130,16:40:00,16:40:00,10269,26,,,,13751.87,
23159130,16:40:38,16:40:38,10267,27,,,,14116.28,0
23159130,16:41:08,16:41:08,10265,28,,,,14393.08,0
23159130,16:44:13,16:44:13,6226,29,,,,16015.79,0
23159130,16:44:45,16:44:45,6227,30,,,,16381,0
23159130,16:46:22,16:46:22,6228,31,,,,17230.46,0
23159130,16:53:04,16:53:04,5820,32,,,,20831.39,0
23159130,16:53:26,16:53:26,5821,33,,,,21057.94,0
23159130,16:54:00,16:54:00,8919,34,,,,21334.52,
23159130,16:54:53,16:54:53,8918,35,,,,21696.01,0
23159130,16:55:44,16:55:44,5825,36,,,,22045.53,0
23159130,16:56:34,16:56:34,5826,37,,,,22416.31,0
23159130,16:57:22,16:57:22,8055,38,,,,22747.58,0
23159130,16:57:53,16:57:53,8802,39,,,,22961.91,0
23159130,16:59:43,16:59:43,2767,40,,,,23318.09,0
23159130,17:00:19,17:00:19,2923,41,,,,23560.84,0
23159130,17:01:13,17:01:13,2791,42,,,,23889.67,0
23159130,17:01:46,17:01:46,2792,43,,,,24156.65,0
23159130,17:02:12,17:02:12,2793,44,,,,24338.43,0
23159130,17:02:37,17:02:37,2924,45,,,,24492.13,0
23159130,17:03:18,17:03:18,2925,46,,,,24866.85,0
23159130,17:05:00,17:05:00,1129,47,,,,25692.08,
23159130,17:07:17,17:07:17,9790,48,,,,26576.61,0
23159130,17:08:49,17:08:49,4593,49,,,,27070.12,0
23159130,17:10:25,17:10:25,2928,50,,,,27592.68,0
23159130,17:12:00,17:12:00,2691,51,,,,28061.28,
23159130,17:13:20,17:13:20,658,52,,,,28781.68,0
23159130,17:13:47,17:13:47,2692,53,,,,28968.06,0
23159130,17:14:18,17:14:18,2693,54,,,,29246.77,0
23159130,17:15:16,17:15:16,659,55,,,,29684.04,0
23159130,17:15:48,17:15:48,660,56,,,,29981.26,0
23159130,17:16:24,17:16:24,2694,57,,,,30308.89,0
23159130,17:16:47,17:16:47,2695,58,,,,30496.49,0
23159130,17:17:26,17:17:26,661,59,,,,30766.47,0
23159130,17:17:54,17:17:54,662,60,,,,30990.05,0
23159130,17:18:33,17:18:33,663,61,,,,31276.76,0
23159130,17:19:39,17:19:39,5144,62,,,,31653.6,0
23159130,17:20:32,17:20:32,6998,63,,,,32128.65,0
23159130,17:21:37,17:21:37,597,64,,,,32524.88,0
23159130,17:22:08,17:22:08,598,65,,,,32735.22,0
23159130,17:23:00,17:23:00,599,66,,,,33157.13,
23159130,17:24:37,17:24:37,664,67,,,,33720.28,0
23159130,17:25:41,17:25:41,665,68,,,,34119.55,0
23159130,17:26:19,17:26:19,666,69,,,,34321.74,0
23159130,17:27:42,17:27:42,667,70,,,,34675.98,0
23159130,17:28:28,17:28:28,668,71,,,,34895.94,0
23159130,17:29:30,17:29:30,669,72,,,,35230.55,0
23159130,17:30:00,17:30:00,9547,73,,,,35410.53,
23159130,17:31:50,17:31:50,2696,74,,,,35847.12,0
23159130,17:32:38,17:32:38,9539,75,,,,36110.23,0
23159130,17:33:20,17:33:20,2698,76,,,,36359.92,0
23159130,17:35:31,17:35:31,9545,77,,,,36947.29,0
23159130,17:37:13,17:37:13,8616,78,,,,37420.42,0
23159130,17:39:00,17:39:00,8617,79,,,,37917.25,0
23159130,17:40:36,17:40:36,7959,80,,,,38280.27,0
23159130,17:41:24,17:41:24,7960,81,,,,38487.28,0
23159130,17:43:00,17:43:00,7961,82,,,,38984.22,
23159130,17:43:17,17:43:17,7962,83,,,,39121.01,0
23159130,17:43:53,17:43:53,7963,84,,,,39435.72,0
23159130,17:44:38,17:44:38,2819,85,,,,39652.57,0
23159130,17:45:22,17:45:22,2820,86,,,,39911.27,0
23159130,17:45:40,17:45:40,6510,87,,,,40005.92,0
23159130,17:46:11,17:46:11,7964,88,,,,40196.57,0
23159130,17:46:43,17:46:43,2712,89,,,,40363.86,0
23159130,17:47:16,17:47:16,2715,90,,,,40577.42,0
23159130,17:48:03,17:48:03,2716,91,,,,40844.6,0
23159130,17:48:41,17:48:41,2717,92,,,,41084.34,0
23159130,17:49:19,17:49:19,2718,93,,,,41310.48,0
23159130,17:50:28,17:50:28,603,94,,,,41728.87,0
23159130,17:53:00,17:53:00,9546,95,,1,,42688.65,
23673090,08:42:00,08:42:00,10697,1,,,1,0,
23673090,08:44:45,08:44:45,9767,2,,,,1199.92,0
23673090,08:45:44,08:45:44,9765,3,,,,1576.6,0
23673090,08:46:34,08:46:34,9763,4,,,,1887.12,0
23673090,08:47:36,08:47:36,10568,5,,,,2239.27,0
23673090,08:48:56,08:48:56,3276,6,,,,2752.71,0
23673090,08:50:04,08:50:04,3277,7,,,,3180.65,0
23673090,08:51:25,08:51:25,9625,8,,,,3704.56,0
23673090,08:54:08,08:54:08,8537,9,,,,4675.09,0
23673090,08:55:22,08:55:22,9023,10,,,,5064.8,0
23673090,08:58:00,08:58:00,6971,11,,,,5964.54,
23673090,08:59:49,08:59:49,8598,12,,,,6801.41,0
23673090,09:01:37,09:01:37,8250,13,,,,7547.59,0
23673090,09:02:44,09:02:44,3105,14,,,,7985.91,0
23673090,09:03:38,09:03:38,7834,15,,,,8264.8,0
23673090,09:04:19,09:04:19,9516,16,,,,8491.48,0
23673090,09:05:00,09:05:00,9518,17,,,,8792.63,
23673090,09:06:06,09:06:06,3024,18,,,,9468.96,0
23673090,09:06:24,09:06:24,3025,19,,,,9659.84,0
23673090,09:06:52,09:06:52,3026,20,,,,9938.55,0
23673090,09:07:35,09:07:35,3419,21,,,,10440.12,0
23673090,09:08:19,09:08:19,8078,22,,,,10891.65,0
23673090,09:11:39,09:11:39,7977,23,,,,12946.15,0
23673090,09:12:11,09:12:11,7978,24,,,,13275.97,0
23673090,09:12:24,09:12:24,7979,25,,,,13417.96,0
23673090,09:13:00,09:13:00,10269,26,,,,13751.87,
23673090,09:13:38,09:13:38,10267,27,,,,14116.28,0
23673090,09:14:08,09:14:08,10265,28,,,,14393.08,0
23673090,09:17:13,09:17:13,6226,29,,,,16015.79,0
23673090,09:17:45,09:17:45,6227,30,,,,16381,0
23673090,09:19:22,09:19:22,6228,31,,,,17230.46,0
23673090,09:26:04,09:26:04,5820,32,,,,20831.39,0
23673090,09:26:26,09:26:26,5821,33,,,,21057.94,0
23673090,09:27:00,09:27:00,8919,34,,,,21334.52,
23673090,09:27:53,09:27:53,8918,35,,,,21696.01,0
23673090,09:28:44,09:28:44,5825,36,,,,22045.53,0
23673090,09:29:34,09:29:34,5826,37,,,,22416.31,0
23673090,09:30:22,09:30:22,8055,38,,,,22747.58,0
23673090,09:30:53,09:30:53,8802,39,,,,22961.91,0
23673090,09:32:43,09:32:43,2767,40,,,,23318.09,0
23673090,09:33:19,09:33:19,2923,41,,,,23560.84,0
23673090,09:34:13,09:34:13,2791,42,,,,23889.67,0
23673090,09:34:46,09:34:46,2792,43,,,,24156.65,0
23673090,09:35:12,09:35:12,2793,44,,,,24338.43,0
23673090,09:35:37,09:35:37,2924,45,,,,24492.13,0
23673090,09:36:18,09:36:18,2925,46,,,,24866.85,0
23673090,09:38:00,09:38:00,1129,47,,,,25692.08,
23673090,09:40:17,09:40:17,9790,48,,,,26576.61,0
23673090,09:41:49,09:41:49,4593,49,,,,27070.12,0
23673090,09:43:25,09:43:25,2928,50,,,,27592.68,0
23673090,09:45:00,09:45:00,2691,51,,,,28061.28,
23673090,09:46:28,09:46:28,658,52,,,,28781.68,0
23673090,09:46:57,09:46:57,2692,53,,,,28968.06,0
23673090,09:47:31,09:47:31,2693,54,,,,29246.77,0
23673090,09:48:33,09:48:33,659,55,,,,29684.04,0
23673090,09:49:09,09:49:09,660,56,,,,29981.26,0
23673090,09:49:48,09:49:48,2694,57,,,,30308.89,0
23673090,09:50:14,09:50:14,2695,58,,,,30496.49,0
23673090,09:50:56,09:50:56,661,59,,,,30766.47,0
23673090,09:51:27,09:51:27,662,60,,,,30990.05,0
23673090,09:52:09,09:52:09,663,61,,,,31276.76,0
23673090,09:53:20,09:53:20,5144,62,,,,31653.6,0
23673090,09:54:18,09:54:18,6998,63,,,,32128.65,0
23673090,09:55:30,09:55:30,597,64,,,,32524.88,0
23673090,09:56:03,09:56:03,598,65,,,,32735.22,0
23673090,09:57:00,09:57:00,599,66,,,,33157.13,
23673090,09:58:37,09:58:37,664,67,,,,33720.28,0
23673090,09:59:41,09:59:41,665,68,,,,34119.55,0
23673090,10:00:19,10:00:19,666,69,,,,34321.74,0
23673090,10:01:42,10:01:42,667,70,,,,34675.98,0
23673090,10:02:28,10:02:28,668,71,,,,34895.94,0
23673090,10:03:30,10:03:30,669,72,,,,35230.55,0
23673090,10:04:00,10:04:00,9547,73,,,,35410.53,
23673090,10:05:50,10:05:50,2696,74,,,,35847.12,0
23673090,10:06:38,10:06:38,9539,75,,,,36110.23,0
23673090,10:07:20,10:07:20,2698,76,,,,36359.92,0
23673090,10:09:31,10:09:31,9545,77,,,,36947.29,0
23673090,10:11:13,10:11:13,8616,78,,,,37420.42,0
23673090,10:13:00,10:13:00,8617,79,,,,37917.25,0
23673090,10:14:36,10:14:36,7959,80,,,,38280.27,0
23673090,10:15:24,10:15:24,7960,81,,,,38487.28,0
23673090,10:17:00,10:17:00,7961,82,,,,38984.22,
23673090,10:17:17,10:17:17,7962,83,,,,39121.01,0
23673090,10:17:53,10:17:53,7963,84,,,,39435.72,0
23673090,10:18:38,10:18:38,2819,85,,,,39652.57,0
23673090,10:19:22,10:19:22,2820,86,,,,39911.27,0
23673090,10:19:40,10:19:40,6510,87,,,,40005.92,0
23673090,10:20:11,10:20:11,7964,88,,,,40196.57,0
23673090,10:20:43,10:20:43,2712,89,,,,40363.86,0
23673090,10:21:16,10:21:16,2715,90,,,,40577.42,0
23673090,10:22:03,10:22:03,2716,91,,,,40844.6,0
23673090,10:22:41,10:22:41,2717,92,,,,41084.34,0
23673090,10:23:19,10:23:19,2718,93,,,,41310.48,0
23673090,10:24:28,10:24:28,603,94,,,,41728.87,0
23673090,10:27:00,10:27:00,9546,95,,1,,42688.65,
23673100,08:42:00,08:42:00,10697,1,,,1,0,
23673100,08:44:45,08:44:45,9767,2,,,,1199.92,0
23673100,08:45:44,08:45:44,9765,3,,,,1576.6,0
23673100,08:46:34,08:46:34,9763,4,,,,1887.12,0
23673100,08:47:36,08:47:36,10568,5,,,,2239.27,0
23673100,08:48:56,08:48:56,3276,6,,,,2752.71,0
23673100,08:50:04,08:50:04,3277,7,,,,3180.65,0
23673100,08:51:25,08:51:25,9625,8,,,,3704.56,0
23673100,08:54:08,08:54:08,8537,9,,,,4675.09,0
23673100,08:55:22,08:55:22,9023,10,,,,5064.8,0
23673100,08:58:00,08:58:00,6971,11,,,,5964.54,
23673100,08:59:49,08:59:49,8598,12,,,,6801.41,0
23673100,09:01:37,09:01:37,8250,13,,,,7547.59,0
23673100,09:02:44,09:02:44,3105,14,,,,7985.91,0
23673100,09:03:38,09:03:38,7834,15,,,,8264.8,0
23673100,09:04:19,09:04:19,9516,16,,,,8491.48,0
23673100,09:05:00,09:05:00,9518,17,,,,8792.63,
23673100,09:06:06,09:06:06,3024,18,,,,9468.96,0
23673100,09:06:24,09:06:24,3025,19,,,,9659.84,0
23673100,09:06:52,09:06:52,3026,20,,,,9938.55,0
23673100,09:07:35,09:07:35,3419,21,,,,10440.12,0
23673100,09:08:19,09:08:19,8078,22,,,,10891.65,0
23673100,09:11:39,09:11:39,7977,23,,,,12946.15,0
23673100,09:12:11,09:12:11,7978,24,,,,13275.97,0
23673100,09:12:24,09:12:24,7979,25,,,,13417.96,0
23673100,09:13:00,09:13:00,10269,26,,,,13751.87,
23673100,09:13:38,09:13:38,10267,27,,,,14116.28,0
23673100,09:14:08,09:14:08,10265,28,,,,14393.08,0
23673100,09:17:13,09:17:13,6226,29,,,,16015.79,0
23673100,09:17:45,09:17:45,6227,30,,,,16381,0
23673100,09:19:22,09:19:22,6228,31,,,,17230.46,0
23673100,09:26:04,09:26:04,5820,32,,,,20831.39,0
23673100,09:26:26,09:26:26,5821,33,,,,21057.94,0
23673100,09:27:00,09:27:00,8919,34,,,,21334.52,
23673100,09:27:53,09:27:53,8918,35,,,,21696.01,0
23673100,09:28:44,09:28:44,5825,36,,,,22045.53,0
23673100,09:29:34,09:29:34,5826,37,,,,22416.31,0
23673100,09:30:22,09:30:22,8055,38,,,,22747.58,0
23673100,09:30:53,09:30:53,8802,39,,,,22961.91,0
23673100,09:32:43,09:32:43,2767,40,,,,23318.09,0
23673100,09:33:19,09:33:19,2923,41,,,,23560.84,0
23673100,09:34:13,09:34:13,2791,42,,,,23889.67,0
23673100,09:34:46,09:34:46,2792,43,,,,24156.65,0
23673100,09:35:12,09:35:12,2793,44,,,,24338.43,0
23673100,09:35:37,09:35:37,2924,45,,,,24492.13,0
23673100,09:36:18,09:36:18,2925,46,,,,24866.85,0
23673100,09:38:00,09:38:00,1129,47,,,,25692.08,
23673100,09:40:17,09:40:17,9790,48,,,,26576.61,0
23673100,09:41:49,09:41:49,4593,49,,,,27070.12,0
23673100,09:43:25,09:43:25,2928,50,,,,27592.68,0
23673100,09:45:00,09:45:00,2691,51,,,,28061.28,
23673100,09:46:28,09:46:28,658,52,,,,28781.68,0
23673100,09:46:57,09:46:57,2692,53,,,,28968.06,0
23673100,09:47:31,09:47:31,2693,54,,,,29246.77,0
23673100,09:48:33,09:48:33,659,55,,,,29684.04,0
23673100,09:49:09,09:49:09,660,56,,,,29981.26,0
23673100,09:49:48,09:49:48,2694,57,,,,30308.89,0
23673100,09:50:14,09:50:14,2695,58,,,,30496.49,0
23673100,09:50:56,09:50:56,661,59,,,,30766.47,0
23673100,09:51:27,09:51:27,662,60,,,,30990.05,0
23673100,09:52:09,09:52:09,663,61,,,,31276.76,0
23673100,09:53:20,09:53:20,5144,62,,,,31653.6,0
23673100,09:54:18,09:54:18,6998,63,,,,32128.65,0
23673100,09:55:30,09:55:30,597,64,,,,32524.88,0
23673100,09:56:03,09:56:03,598,65,,,,32735.22,0
23673100,09:57:00,09:57:00,599,66,,,,33157.13,
23673100,09:58:37,09:58:37,664,67,,,,33720.28,0
23673100,09:59:41,09:59:41,665,68,,,,34119.55,0
23673100,10:00:19,10:00:19,666,69,,,,34321.74,0
23673100,10:01:42,10:01:42,667,70,,,,34675.98,0
23673100,10:02:28,10:02:28,668,71,,,,34895.94,0
23673100,10:03:30,10:03:30,669,72,,,,35230.55,0
23673100,10:04:00,10:04:00,9547,73,,,,35410.53,
23673100,10:05:50,10:05:50,2696,74,,,,35847.12,0
23673100,10:06:38,10:06:38,9539,75,,,,36110.23,0
23673100,10:07:20,10:07:20,2698,76,,,,36359.92,0
23673100,10:09:31,10:09:31,9545,77,,,,36947.29,0
23673100,10:11:13,10:11:13,8616,78,,,,37420.42,0
23673100,10:13:00,10:13:00,8617,79,,,,37917.25,0
23673100,10:14:36,10:14:36,7959,80,,,,38280.27,0
23673100,10:15:24,10:15:24,7960,81,,,,38487.28,0
23673100,10:17:00,10:17:00,7961,82,,,,38984.22,
23673100,10:17:17,10:17:17,7962,83,,,,39121.01,0
23673100,10:17:53,10:17:53,7963,84,,,,39435.72,0
23673100,10:18:38,10:18:38,2819,85,,,,39652.57,0
23673100,10:19:22,10:19:22,2820,86,,,,39911.27,0
23673100,10:19:40,10:19:40,6510,87,,,,40005.92,0
23673100,10:20:11,10:20:11,7964,88,,,,40196.57,0
23673100,10:20:43,10:20:43,2712,89,,,,40363.86,0
23673100,10:21:16,10:21:16,2715,90,,,,40577.42,0
23673100,10:22:03,10:22:03,2716,91,,,,40844.6,0
23673100,10:22:41,10:22:41,2717,92,,,,41084.34,0
23673100,10:23:19,10:23:19,2718,93,,,,41310.48,0
23673100,10:24:28,10:24:28,603,94,,,,41728.87,0
23673100,10:27:00,10:27:00,9546,95,,1,,42688.65,
23673110,08:42:00,08:42:00,10697,1,,,1,0,
23673110,08:44:45,08:44:45,9767,2,,,,1199.92,0
23673110,08:45:44,08:45:44,9765,3,,,,1576.6,0
23673110,08:46:34,08:46:34,9763,4,,,,1887.12,0
23673110,08:47:36,08:47:36,10568,5,,,,2239.27,0
23673110,08:48:56,08:48:56,3276,6,,,,2752.71,0
23673110,08:50:04,08:50:04,3277,7,,,,3180.65,0
23673110,08:51:25,08:51:25,9625,8,,,,3704.56,0
23673110,08:54:08,08:54:08,8537,9,,,,4675.09,0
23673110,08:55:22,08:55:22,9023,10,,,,5064.8,0
23673110,08:58:00,08:58:00,6971,11,,,,5964.54,
23673110,08:59:49,08:59:49,8598,12,,,,6801.41,0
23673110,09:01:37,09:01:37,8250,13,,,,7547.59,0
23673110,09:02:44,09:02:44,3105,14,,,,7985.91,0
23673110,09:03:38,09:03:38,7834,15,,,,8264.8,0
23673110,09:04:19,09:04:19,9516,16,,,,8491.48,0
23673110,09:05:00,09:05:00,9518,17,,,,8792.63,
23673110,09:06:06,09:06:06,3024,18,,,,9468.96,0
23673110,09:06:24,09:06:24,3025,19,,,,9659.84,0
23673110,09:06:52,09:06:52,3026,20,,,,9938.55,0
23673110,09:07:35,09:07:35,3419,21,,,,10440.12,0
23673110,09:08:19,09:08:19,8078,22,,,,10891.65,0
23673110,09:11:39,09:11:39,7977,23,,,,12946.15,0
23673110,09:12:11,09:12:11,7978,24,,,,13275.97,0
23673110,09:12:24,09:12:24,7979,25,,,,13417.96,0
23673110,09:13:00,09:13:00,10269,26,,,,13751.87,
23673110,09:13:38,09:13:38,10267,27,,,,14116.28,0
23673110,09:14:08,09:14:08,10265,28,,,,14393.08,0
23673110,09:17:13,09:17:13,6226,29,,,,16015.79,0
23673110,09:17:45,09:17:45,6227,30,,,,16381,0
23673110,09:19:22,09:19:22,6228,31,,,,17230.46,0
23673110,09:26:04,09:26:04,5820,32,,,,20831.39,0
23673110,09:26:26,09:26:26,5821,33,,,,21057.94,0
23673110,09:27:00,09:27:00,8919,34,,,,21334.52,
23673110,09:27:53,09:27:53,8918,35,,,,21696.01,0
23673110,09:28:44,09:28:44,5825,36,,,,22045.53,0
23673110,09:29:34,09:29:34,5826,37,,,,22416.31,0
23673110,09:30:22,09:30:22,8055,38,,,,22747.58,0
23673110,09:30:53,09:30:53,8802,39,,,,22961.91,0
23673110,09:32:43,09:32:43,2767,40,,,,23318.09,0
23673110,09:33:19,09:33:19,2923,41,,,,23560.84,0
23673110,09:34:13,09:34:13,2791,42,,,,23889.67,0
23673110,09:34:46,09:34:46,2792,43,,,,24156.65,0
23673110,09:35:12,09:35:12,2793,44,,,,24338.43,0
23673110,09:35:37,09:35:37,2924,45,,,,24492.13,0
23673110,09:36:18,09:36:18,2925,46,,,,24866.85,0
23673110,09:38:00,09:38:00,1129,47,,,,25692.08,
23673110,09:40:17,09:40:17,9790,48,,,,26576.61,0
23673110,09:41:49,09:41:49,4593,49,,,,27070.12,0
23673110,09:43:25,09:43:25,2928,50,,,,27592.68,0
23673110,09:45:00,09:45:00,2691,51,,,,28061.28,
23673110,09:46:28,09:46:28,658,52,,,,28781.68,0
23673110,09:46:57,09:46:57,2692,53,,,,28968.06,0
23673110,09:47:31,09:47:31,2693,54,,,,29246.77,0
23673110,09:48:33,09:48:33,659,55,,,,29684.04,0
23673110,09:49:09,09:49:09,660,56,,,,29981.26,0
23673110,09:49:48,09:49:48,2694,57,,,,30308.89,0
23673110,09:50:14,09:50:14,2695,58,,,,30496.49,0
23673110,09:50:56,09:50:56,661,59,,,,30766.47,0
23673110,09:51:27,09:51:27,662,60,,,,30990.05,0
23673110,09:52:09,09:52:09,663,61,,,,31276.76,0
23673110,09:53:20,09:53:20,5144,62,,,,31653.6,0
23673110,09:54:18,09:54:18,6998,63,,,,32128.65,0
23673110,09:55:30,09:55:30,597,64,,,,32524.88,0
23673110,09:56:03,09:56:03,598,65,,,,32735.22,0
23673110,09:57:00,09:57:00,599,66,,,,33157.13,
23673110,09:58:37,09:58:37,664,67,,,,33720.28,0
23673110,09:59:41,09:59:41,665,68,,,,34119.55,0
23673110,10:00:19,10:00:19,666,69,,,,34321.74,0
23673110,10:01:42,10:01:42,667,70,,,,34675.98,0
23673110,10:02:28,10:02:28,668,71,,,,34895.94,0
23673110,10:03:30,10:03:30,669,72,,,,35230.55,0
23673110,10:04:00,10:04:00,9547,73,,,,35410.53,
23673110,10:05:50,10:05:50,2696,74,,,,35847.12,0
23673110,10:06:38,10:06:38,9539,75,,,,36110.23,0
23673110,10:07:20,10:07:20,2698,76,,,,36359.92,0
23673110,10:09:31,10:09:31,9545,77,,,,36947.29,0
23673110,10:11:13,10:11:13,8616,78,,,,37420.42,0
23673110,10:13:00,10:13:00,8617,79,,,,37917.25,0
23673110,10:14:36,10:14:36,7959,80,,,,38280.27,0
23673110,10:15:24,10:15:24,7960,81,,,,38487.28,0
23673110,10:17:00,10:17:00,7961,82,,,,38984.22,
23673110,10:17:17,10:17:17,7962,83,,,,39121.01,0
23673110,10:17:53,10:17:53,7963,84,,,,39435.72,0
23673110,10:18:38,10:18:38,2819,85,,,,39652.57,0
23673110,10:19:22,10:19:22,2820,86,,,,39911.27,0
23673110,10:19:40,10:19:40,6510,87,,,,40005.92,0
23673110,10:20:11,10:20:11,7964,88,,,,40196.57,0
23673110,10:20:43,10:20:43,2712,89,,,,40363.86,0
23673110,10:21:16,10:21:16,2715,90,,,,40577.42,0
23673110,10:22:03,10:22:03,2716,91,,,,40844.6,0
23673110,10:22:41,10:22:41,2717,92,,,,41084.34,0
23673110,10:23:19,10:23:19,2718,93,,,,41310.48,0
23673110,10:24:28,10:24:28,603,94,,,,41728.87,0
23673110,10:27:00,10:27:00,9546,95,,1,,42688.65,
23673120,08:42:00,08:42:00,10697,1,,,1,0,
23673120,08:44:45,08:44:45,9767,2,,,,1199.92,0
23673120,08:45:44,08:45:44,9765,3,,,,1576.6,0
23673120,08:46:34,08:46:34,9763,4,,,,1887.12,0
23673120,08:47:36,08:47:36,10568,5,,,,2239.27,0
23673120,08:48:56,08:48:56,3276,6,,,,2752.71,0
23673120,08:50:04,08:50:04,3277,7,,,,3180.65,0
23673120,08:51:25,08:51:25,9625,8,,,,3704.56,0
23673120,08:54:08,08:54:08,8537,9,,,,4675.09,0
23673120,08:55:22,08:55:22,9023,10,,,,5064.8,0
23673120,08:58:00,08:58:00,6971,11,,,,5964.54,
23673120,08:59:49,08:59:49,8598,12,,,,6801.41,0
23673120,09:01:37,09:01:37,8250,13,,,,7547.59,0
23673120,09:02:44,09:02:44,3105,14,,,,7985.91,0
23673120,09:03:38,09:03:38,7834,15,,,,8264.8,0
23673120,09:04:19,09:04:19,9516,16,,,,8491.48,0
23673120,09:05:00,09:05:00,9518,17,,,,8792.63,
23673120,09:06:06,09:06:06,3024,18,,,,9468.96,0
23673120,09:06:24,09:06:24,3025,19,,,,9659.84,0
23673120,09:06:52,09:06:52,3026,20,,,,9938.55,0
23673120,09:07:35,09:07:35,3419,21,,,,10440.12,0
23673120,09:08:19,09:08:19,8078,22,,,,10891.65,0
23673120,09:11:39,09:11:39,7977,23,,,,12946.15,0
23673120,09:12:11,09:12:11,7978,24,,,,13275.97,0
23673120,09:12:24,09:12:24,7979,25,,,,13417.96,0
23673120,09:13:00,09:13:00,10269,26,,,,13751.87,
23673120,09:13:38,09:13:38,10267,27,,,,14116.28,0
23673120,09:14:08,09:14:08,10265,28,,,,14393.08,0
23673120,09:17:13,09:17:13,6226,29,,,,16015.79,0
23673120,09:17:45,09:17:45,6227,30,,,,16381,0
23673120,09:19:22,09:19:22,6228,31,,,,17230.46,0
23673120,09:26:04,09:26:04,5820,32,,,,20831.39,0
23673120,09:26:26,09:26:26,5821,33,,,,21057.94,0
23673120,09:27:00,09:27:00,8919,34,,,,21334.52,
23673120,09:27:53,09:27:53,8918,35,,,,21696.01,0
23673120,09:28:44,09:28:44,5825,36,,,,22045.53,0
23673120,09:29:34,09:29:34,5826,37,,,,22416.31,0
23673120,09:30:22,09:30:22,8055,38,,,,22747.58,0
23673120,09:30:53,09:30:53,8802,39,,,,22961.91,0
23673120,09:32:43,09:32:43,2767,40,,,,23318.09,0
23673120,09:33:19,09:33:19,2923,41,,,,23560.84,0
23673120,09:34:13,09:34:13,2791,42,,,,23889.67,0
23673120,09:34:46,09:34:46,2792,43,,,,24156.65,0
23673120,09:35:12,09:35:12,2793,44,,,,24338.43,0
23673120,09:35:37,09:35:37,2924,45,,,,24492.13,0
23673120,09:36:18,09:36:18,2925,46,,,,24866.85,0
23673120,09:38:00,09:38:00,1129,47,,,,25692.08,
23673120,09:40:17,09:40:17,9790,48,,,,26576.61,0
23673120,09:41:49,09:41:49,4593,49,,,,27070.12,0
23673120,09:43:25,09:43:25,2928,50,,,,27592.68,0
23673120,09:45:00,09:45:00,2691,51,,,,28061.28,
23673120,09:46:28,09:46:28,658,52,,,,28781.68,0
23673120,09:46:57,09:46:57,2692,53,,,,28968.06,0
23673120,09:47:31,09:47:31,2693,54,,,,29246.77,0
23673120,09:48:33,09:48:33,659,55,,,,29684.04,0
23673120,09:49:09,09:49:09,660,56,,,,29981.26,0
23673120,09:49:48,09:49:48,2694,57,,,,30308.89,0
23673120,09:50:14,09:50:14,2695,58,,,,30496.49,0
23673120,09:50:56,09:50:56,661,59,,,,30766.47,0
23673120,09:51:27,09:51:27,662,60,,,,30990.05,0
23673120,09:52:09,09:52:09,663,61,,,,31276.76,0
23673120,09:53:20,09:53:20,5144,62,,,,31653.6,0
23673120,09:54:18,09:54:18,6998,63,,,,32128.65,0
23673120,09:55:30,09:55:30,597,64,,,,32524.88,0
23673120,09:56:03,09:56:03,598,65,,,,32735.22,0
23673120,09:57:00,09:57:00,599,66,,,,33157.13,
23673120,09:58:37,09:58:37,664,67,,,,33720.28,0
23673120,09:59:41,09:59:41,665,68,,,,34119.55,0
23673120,10:00:19,10:00:19,666,69,,,,34321.74,0
23673120,10:01:42,10:01:42,667,70,,,,34675.98,0
23673120,10:02:28,10:02:28,668,71,,,,34895.94,0
23673120,10:03:30,10:03:30,669,72,,,,35230.55,0
23673120,10:04:00,10:04:00,9547,73,,,,35410.53,
23673120,10:05:50,10:05:50,2696,74,,,,35847.12,0
23673120,10:06:38,10:06:38,9539,75,,,,36110.23,0
23673120,10:07:20,10:07:20,2698,76,,,,36359.92,0
23673120,10:09:31,10:09:31,9545,77,,,,36947.29,0
23673120,10:11:13,10:11:13,8616,78,,,,37420.42,0
23673120,10:13:00,10:13:00,8617,79,,,,37917.25,0
23673120,10:14:36,10:14:36,7959,80,,,,38280.27,0
23673120,10:15:24,10:15:24,7960,81,,,,38487.28,0
23673120,10:17:00,10:17:00,7961,82,,,,38984.22,
23673120,10:17:17,10:17:17,7962,83,,,,39121.01,0
23673120,10:17:53,10:17:53,7963,84,,,,39435.72,0
23673120,10:18:38,10:18:38,2819,85,,,,39652.57,0
23673120,10:19:22,10:19:22,2820,86,,,,39911.27,0
23673120,10:19:40,10:19:40,6510,87,,,,40005.92,0
23673120,10:20:11,10:20:11,7964,88,,,,40196.57,0
23673120,10:20:43,10:20:43,2712,89,,,,40363.86,0
23673120,10:21:16,10:21:16,2715,90,,,,40577.42,0
23673120,10:22:03,10:22:03,2716,91,,,,40844.6,0
23673120,10:22:41,10:22:41,2717,92,,,,41084.34,0
23673120,10:23:19,10:23:19,2718,93,,,,41310.48,0
23673120,10:24:28,10:24:28,603,94,,,,41728.87,0
23673120,10:27:00,10:27:00,9546,95,,1,,42688.65,
23673130,08:42:00,08:42:00,10697,1,,,1,0,
23673130,08:44:45,08:44:45,9767,2,,,,1199.92,0
23673130,08:45:44,08:45:44,9765,3,,,,1576.6,0
23673130,08:46:34,08:46:34,9763,4,,,,1887.12,0
23673130,08:47:36,08:47:36,10568,5,,,,2239.27,0
23673130,08:48:56,08:48:56,3276,6,,,,2752.71,0
23673130,08:50:04,08:50:04,3277,7,,,,3180.65,0
23673130,08:51:25,08:51:25,9625,8,,,,3704.56,0
23673130,08:54:08,08:54:08,8537,9,,,,4675.09,0
23673130,08:55:22,08:55:22,9023,10,,,,5064.8,0
23673130,08:58:00,08:58:00,6971,11,,,,5964.54,
23673130,08:59:49,08:59:49,8598,12,,,,6801.41,0
23673130,09:01:37,09:01:37,8250,13,,,,7547.59,0
23673130,09:02:44,09:02:44,3105,14,,,,7985.91,0
23673130,09:03:38,09:03:38,7834,15,,,,8264.8,0
23673130,09:04:19,09:04:19,9516,16,,,,8491.48,0
23673130,09:05:00,09:05:00,9518,17,,,,8792.63,
23673130,09:06:06,09:06:06,3024,18,,,,9468.96,0
23673130,09:06:24,09:06:24,3025,19,,,,9659.84,0
23673130,09:06:52,09:06:52,3026,20,,,,9938.55,0
23673130,09:07:35,09:07:35,3419,21,,,,10440.12,0
23673130,09:08:19,09:08:19,8078,22,,,,10891.65,0
23673130,09:11:39,09:11:39,7977,23,,,,12946.15,0
23673130,09:12:11,09:12:11,7978,24,,,,13275.97,0
23673130,09:12:24,09:12:24,7979,25,,,,13417.96,0
23673130,09:13:00,09:13:00,10269,26,,,,13751.87,
23673130,09:13:38,09:13:38,10267,27,,,,14116.28,0
23673130,09:14:08,09:14:08,10265,28,,,,14393.08,0
23673130,09:17:13,09:17:13,6226,29,,,,16015.79,0
23673130,09:17:45,09:17:45,6227,30,,,,16381,0
23673130,09:19:22,09:19:22,6228,31,,,,17230.46,0
23673130,09:26:04,09:26:04,5820,32,,,,20831.39,0
23673130,09:26:26,09:26:26,5821,33,,,,21057.94,0
23673130,09:27:00,09:27:00,8919,34,,,,21334.52,
23673130,09:27:53,09:27:53,8918,35,,,,21696.01,0
23673130,09:28:44,09:28:44,5825,36,,,,22045.53,0
23673130,09:29:34,09:29:34,5826,37,,,,22416.31,0
23673130,09:30:22,09:30:22,8055,38,,,,22747.58,0
23673130,09:30:53,09:30:53,8802,39,,,,22961.91,0
23673130,09:32:43,09:32:43,2767,40,,,,23318.09,0
23673130,09:33:19,09:33:19,2923,41,,,,23560.84,0
23673130,09:34:13,09:34:13,2791,42,,,,23889.67,0
23673130,09:34:46,09:34:46,2792,43,,,,24156.65,0
23673130,09:35:12,09:35:12,2793,44,,,,24338.43,0
23673130,09:35:37,09:35:37,2924,45,,,,24492.13,0
23673130,09:36:18,09:36:18,2925,46,,,,24866.85,0
23673130,09:38:00,09:38:00,1129,47,,,,25692.08,
23673130,09:40:17,09:40:17,9790,48,,,,26576.61,0
23673130,09:41:49,09:41:49,4593,49,,,,27070.12,0
23673130,09:43:25,09:43:25,2928,50,,,,27592.68,0
23673130,09:45:00,09:45:00,2691,51,,,,28061.28,
23673130,09:46:28,09:46:28,658,52,,,,28781.68,0
23673130,09:46:57,09:46:57,2692,53,,,,28968.06,0
23673130,09:47:31,09:47:31,2693,54,,,,29246.77,0
23673130,09:48:33,09:48:33,659,55,,,,29684.04,0
23673130,09:49:09,09:49:09,660,56,,,,29981.26,0
23673130,09:49:48,09:49:48,2694,57,,,,30308.89,0
23673130,09:50:14,09:50:14,2695,58,,,,30496.49,0
23673130,09:50:56,09:50:56,661,59,,,,30766.47,0
23673130,09:51:27,09:51:27,662,60,,,,30990.05,0
23673130,09:52:09,09:52:09,663,61,,,,31276.76,0
23673130,09:53:20,09:53:20,5144,62,,,,31653.6,0
23673130,09:54:18,09:54:18,6998,63,,,,32128.65,0
23673130,09:55:30,09:55:30,597,64,,,,32524.88,0
23673130,09:56:03,09:56:03,598,65,,,,32735.22,0
23673130,09:57:00,09:57:00,599,66,,,,33157.13,
23673130,09:58:37,09:58:37,664,67,,,,33720.28,0
23673130,09:59:41,09:59:41,665,68,,,,34119.55,0
23673130,10:00:19,10:00:19,666,69,,,,34321.74,0
23673130,10:01:42,10:01:42,667,70,,,,34675.98,0
23673130,10:02:28,10:02:28,668,71,,,,34895.94,0
23673130,10:03:30,10:03:30,669,72,,,,35230.55,0
23673130,10:04:00,10:04:00,9547,73,,,,35410.53,
23673130,10:05:50,10:05:50,2696,74,,,,35847.12,0
23673130,10:06:38,10:06:38,9539,75,,,,36110.23,0
23673130,10:07:20,10:07:20,2698,76,,,,36359.92,0
23673130,10:09:31,10:09:31,9545,77,,,,36947.29,0
23673130,10:11:13,10:11:13,8616,78,,,,37420.42,0
23673130,10:13:00,10:13:00,8617,79,,,,37917.25,0
23673130,10:14:36,10:14:36,7959,80,,,,38280.27,0
23673130,10:15:24,10:15:24,7960,81,,,,38487.28,0
23673130,10:17:00,10:17:00,7961,82,,,,38984.22,
23673130,10:17:17,10:17:17,7962,83,,,,39121.01,0
23673130,10:17:53,10:17:53,7963,84,,,,39435.72,0
23673130,10:18:38,10:18:38,2819,85,,,,39652.57,0
23673130,10:19:22,10:19:22,2820,86,,,,39911.27,0
23673130,10:19:40,10:19:40,6510,87,,,,40005.92,0
23673130,10:20:11,10:20:11,7964,88,,,,40196.57,0
23673130,10:20:43,10:20:43,2712,89,,,,40363.86,0
23673130,10:21:16,10:21:16,2715,90,,,,40577.42,0
23673130,10:22:03,10:22:03,2716,91,,,,40844.6,0
23673130,10:22:41,10:22:41,2717,92,,,,41084.34,0
23673130,10:23:19,10:23:19,2718,93,,,,41310.48,0
23673130,10:24:28,10:24:28,603,94,,,,41728.87,0
23673130,10:27:00,10:27:00,9546,95,,1,,42688.65,
24790010,04:44:00,04:44:00,10269,1,,,1,0,
24790010,04:44:27,04:44:27,10267,2,,,,364.41,0
24790010,04:44:48,04:44:48,10265,3,,,,641.21,0
24790010,04:47:01,04:47:01,6226,4,,,,2263.92,0
24790010,04:47:24,04:47:24,6227,5,,,,2629.13,0
24790010,04:48:33,04:48:33,6228,6,,,,3478.59,0
24790010,04:53:20,04:53:20,5820,7,,,,7079.52,0
24790010,04:53:36,04:53:36,5821,8,,,,7306.07,0
24790010,04:54:00,04:54:00,8919,9,,,,7582.65,
24790010,04:54:34,04:54:34,8918,10,,,,7944.14,0
24790010,04:55:06,04:55:06,5825,11,,,,8293.66,0
24790010,04:55:38,04:55:38,5826,12,,,,8664.44,0
24790010,04:56:08,04:56:08,8055,13,,,,8995.71,0
24790010,04:56:28,04:56:28,8802,14,,,,9210.04,0
24790010,04:57:38,04:57:38,2767,15,,,,9566.22,0
24790010,04:58:01,04:58:01,2923,16,,,,9808.97,0
24790010,04:58:35,04:58:35,2791,17,,,,10137.8,0
24790010,04:58:56,04:58:56,2792,18,,,,10404.78,0
24790010,04:59:13,04:59:13,2793,19,,,,10586.56,0
24790010,04:59:29,04:59:29,2924,20,,,,10740.26,0
24790010,04:59:55,04:59:55,2925,21,,,,11114.98,0
24790010,05:01:00,05:01:00,1129,22,,,,11940.21,
24790010,05:02:38,05:02:38,9790,23,,,,12824.74,0
24790010,05:03:43,05:03:43,4593,24,,,,13318.25,0
24790010,05:04:52,05:04:52,2928,25,,,,13840.81,0
24790010,05:06:00,05:06:00,2691,26,,,,14309.41,
24790010,05:06:58,05:06:58,658,27,,,,15029.81,0
24790010,05:07:18,05:07:18,2692,28,,,,15216.19,0
24790010,05:07:40,05:07:40,2693,29,,,,15494.9,0
24790010,05:08:22,05:08:22,659,30,,,,15932.17,0
24790010,05:08:46,05:08:46,660,31,,,,16229.39,0
24790010,05:09:12,05:09:12,2694,32,,,,16557.02,0
24790010,05:09:29,05:09:29,2695,33,,,,16744.62,0
24790010,05:09:57,05:09:57,661,34,,,,17014.6,0
24790010,05:10:18,05:10:18,662,35,,,,17238.18,0
24790010,05:10:46,05:10:46,663,36,,,,17524.89,0
24790010,05:11:33,05:11:33,5144,37,,,,17901.73,0
24790010,05:12:12,05:12:12,6998,38,,,,18376.78,0
24790010,05:13:00,05:13:00,597,39,,,,18773.01,0
24790010,05:13:22,05:13:22,598,40,,,,18983.35,0
24790010,05:14:00,05:14:00,599,41,,,,19405.26,
24790010,05:15:03,05:15:03,664,42,,,,19968.41,0
24790010,05:15:45,05:15:45,665,43,,,,20367.68,0
24790010,05:16:09,05:16:09,666,44,,,,20569.87,0
24790010,05:17:03,05:17:03,667,45,,,,20924.11,0
24790010,05:17:34,05:17:34,668,46,,,,21144.07,0
24790010,05:18:14,05:18:14,669,47,,,,21478.68,0
24790010,05:19:00,05:19:00,9547,48,,,,21821.29,
24790010,05:19:52,05:19:52,2696,49,,,,22257.88,0
24790010,05:20:28,05:20:28,9539,50,,,,22539.35,0
24790010,05:20:55,05:20:55,2698,51,,,,22801.65,0
24790010,05:22:15,05:22:15,9545,52,,,,23385.72,0
24790010,05:23:05,05:23:05,8616,53,,,,23867.21,0
24790010,05:24:04,05:24:04,8617,54,,,,24370.86,0
24790010,05:24:41,05:24:41,7959,55,,,,24745.72,0
24790010,05:25:07,05:25:07,7960,56,,,,24966.08,0
24790010,05:26:00,05:26:00,7961,57,,,,25479.48,
24790010,05:26:19,05:26:19,7962,58,,,,25635.78,0
24790010,05:27:07,05:27:07,7963,59,,,,25971.83,0
24790010,05:27:40,05:27:40,2819,60,,,,26200.56,0
24790010,05:28:14,05:28:14,2820,61,,,,26474.29,0
24790010,05:28:31,05:28:31,6510,62,,,,26582.5,0
24790010,05:29:02,05:29:02,7964,63,,,,26788.26,0
24790010,05:29:34,05:29:34,2712,64,,,,26970.19,0
24790010,05:30:07,05:30:07,2715,65,,,,27201.05,0
24790010,05:30:50,05:30:50,2716,66,,,,27479.99,0
24790010,05:31:25,05:31:25,2717,67,,,,27731.37,0
24790010,05:32:01,05:32:01,2718,68,,,,27975.04,0
24790010,05:32:57,05:32:57,603,69,,,,28401.31,0
24790010,05:35:00,05:35:00,9546,70,,1,,29551.43,
24793090,11:12:00,11:12:00,10697,1,,,1,0,
24793090,11:14:14,11:14:14,9767,2,,,,1199.92,0
24793090,11:15:02,11:15:02,9765,3,,,,1576.6,0
24793090,11:15:43,11:15:43,9763,4,,,,1887.12,0
24793090,11:16:33,11:16:33,10568,5,,,,2239.27,0
24793090,11:17:38,11:17:38,3276,6,,,,2752.71,0
24793090,11:18:33,11:18:33,3277,7,,,,3180.65,0
24793090,11:19:39,11:19:39,9625,8,,,,3704.56,0
24793090,11:21:52,11:21:52,8537,9,,,,4675.09,0
24793090,11:22:52,11:22:52,9023,10,,,,5064.8,0
24793090,11:25:00,11:25:00,6971,11,,,,5964.54,
24793090,11:26:34,11:26:34,8598,12,,,,6801.41,0
24793090,11:28:06,11:28:06,8250,13,,,,7547.59,0
24793090,11:29:03,11:29:03,3105,14,,,,7985.91,0
24793090,11:29:49,11:29:49,7834,15,,,,8264.8,0
24793090,11:30:24,11:30:24,9516,16,,,,8491.48,0
24793090,11:31:00,11:31:00,9518,17,,,,8792.63,
24793090,11:31:49,11:31:49,3024,18,,,,9468.96,0
24793090,11:32:03,11:32:03,3025,19,,,,9659.84,0
24793090,11:32:24,11:32:24,3026,20,,,,9938.55,0
24793090,11:32:56,11:32:56,3419,21,,,,10440.12,0
24793090,11:33:29,11:33:29,8078,22,,,,10891.65,0
24793090,11:35:59,11:35:59,7977,23,,,,12946.15,0
24793090,11:36:23,11:36:23,7978,24,,,,13275.97,0
24793090,11:36:33,11:36:33,7979,25,,,,13417.96,0
24793090,11:37:00,11:37:00,10269,26,,,,13751.87,
24793090,11:37:38,11:37:38,10267,27,,,,14116.28,0
24793090,11:38:08,11:38:08,10265,28,,,,14393.08,0
24793090,11:41:13,11:41:13,6226,29,,,,16015.79,0
24793090,11:41:45,11:41:45,6227,30,,,,16381,0
24793090,11:43:22,11:43:22,6228,31,,,,17230.46,0
24793090,11:50:04,11:50:04,5820,32,,,,20831.39,0
24793090,11:50:26,11:50:26,5821,33,,,,21057.94,0
24793090,11:51:00,11:51:00,8919,34,,,,21334.52,
24793090,11:51:49,11:51:49,8918,35,,,,21696.01,0
24793090,11:52:34,11:52:34,5825,36,,,,22045.53,0
24793090,11:53:20,11:53:20,5826,37,,,,22416.31,0
24793090,11:54:03,11:54:03,8055,38,,,,22747.58,0
24793090,11:54:32,11:54:32,8802,39,,,,22961.91,0
24793090,11:56:11,11:56:11,2767,40,,,,23318.09,0
24793090,11:56:45,11:56:45,2923,41,,,,23560.84,0
24793090,11:57:34,11:57:34,2791,42,,,,23889.67,0
24793090,11:58:04,11:58:04,2792,43,,,,24156.65,0
24793090,11:58:28,11:58:28,2793,44,,,,24338.43,0
24793090,11:58:50,11:58:50,2924,45,,,,24492.13,0
24793090,11:59:28,11:59:28,2925,46,,,,24866.85,0
24793090,12:01:00,12:01:00,1129,47,,,,25692.08,
24793090,12:02:57,12:02:57,9790,48,,,,26576.61,0
24793090,12:04:16,12:04:16,4593,49,,,,27070.12,0
24793090,12:05:39,12:05:39,2928,50,,,,27592.68,0
24793090,12:07:00,12:07:00,2691,51,,,,28061.28,
24793090,12:08:06,12:08:06,658,52,,,,28781.68,0
24793090,12:08:27,12:08:27,2692,53,,,,28968.06,0
24793090,12:08:53,12:08:53,2693,54,,,,29246.77,0
24793090,12:09:40,12:09:40,659,55,,,,29684.04,0
24793090,12:10:07,12:10:07,660,56,,,,29981.26,0
24793090,12:10:36,12:10:36,2694,57,,,,30308.89,0
24793090,12:10:55,12:10:55,2695,58,,,,30496.49,0
24793090,12:11:27,12:11:27,661,59,,,,30766.47,0
24793090,12:11:50,12:11:50,662,60,,,,30990.05,0
24793090,12:12:22,12:12:22,663,61,,,,31276.76,0
24793090,12:13:15,12:13:15,5144,62,,,,31653.6,0
24793090,12:13:59,12:13:59,6998,63,,,,32128.65,0
24793090,12:14:52,12:14:52,597,64,,,,32524.88,0
24793090,12:15:17,12:15:17,598,65,,,,32735.22,0
24793090,12:16:00,12:16:00,599,66,,,,33157.13,
24793090,12:17:37,12:17:37,664,67,,,,33720.28,0
24793090,12:18:41,12:18:41,665,68,,,,34119.55,0
24793090,12:19:19,12:19:19,666,69,,,,34321.74,0
24793090,12:20:42,12:20:42,667,70,,,,34675.98,0
24793090,12:21:28,12:21:28,668,71,,,,34895.94,0
24793090,12:22:30,12:22:30,669,72,,,,35230.55,0
24793090,12:23:00,12:23:00,9547,73,,,,35410.53,
24793090,12:24:33,12:24:33,2696,74,,,,35847.12,0
24793090,12:25:14,12:25:14,9539,75,,,,36110.23,0
24793090,12:25:49,12:25:49,2698,76,,,,36359.92,0
24793090,12:27:40,12:27:40,9545,77,,,,36947.29,0
24793090,12:29:06,12:29:06,8616,78,,,,37420.42,0
24793090,12:30:37,12:30:37,8617,79,,,,37917.25,0
24793090,12:31:58,12:31:58,7959,80,,,,38280.27,0
24793090,12:32:39,12:32:39,7960,81,,,,38487.28,0
24793090,12:34:00,12:34:00,7961,82,,,,38984.22,
24793090,12:34:17,12:34:17,7962,83,,,,39121.01,0
24793090,12:34:53,12:34:53,7963,84,,,,39435.72,0
24793090,12:35:38,12:35:38,2819,85,,,,39652.57,0
24793090,12:36:22,12:36:22,2820,86,,,,39911.27,0
24793090,12:36:40,12:36:40,6510,87,,,,40005.92,0
24793090,12:37:11,12:37:11,7964,88,,,,40196.57,0
24793090,12:37:43,12:37:43,2712,89,,,,40363.86,0
24793090,12:38:16,12:38:16,2715,90,,,,40577.42,0
24793090,12:39:03,12:39:03,2716,91,,,,40844.6,0
24793090,12:39:41,12:39:41,2717,92,,,,41084.34,0
24793090,12:40:19,12:40:19,2718,93,,,,41310.48,0
24793090,12:41:28,12:41:28,603,94,,,,41728.87,0
24793090,12:44:00,12:44:00,9546,95,,1,,42688.65,
24793100,11:12:00,11:12:00,10697,1,,,1,0,
24793100,11:14:14,11:14:14,9767,2,,,,1199.92,0
24793100,11:15:02,11:15:02,9765,3,,,,1576.6,0
24793100,11:15:43,11:15:43,9763,4,,,,1887.12,0
24793100,11:16:33,11:16:33,10568,5,,,,2239.27,0
24793100,11:17:38,11:17:38,3276,6,,,,2752.71,0
24793100,11:18:33,11:18:33,3277,7,,,,3180.65,0
24793100,11:19:39,11:19:39,9625,8,,,,3704.56,0
24793100,11:21:52,11:21:52,8537,9,,,,4675.09,0
24793100,11:22:52,11:22:52,9023,10,,,,5064.8,0
24793100,11:25:00,11:25:00,6971,11,,,,5964.54,
24793100,11:26:34,11:26:34,8598,12,,,,6801.41,0
24793100,11:28:06,11:28:06,8250,13,,,,7547.59,0
24793100,11:29:03,11:29:03,3105,14,,,,7985.91,0
24793100,11:29:49,11:29:49,7834,15,,,,8264.8,0
24793100,11:30:24,11:30:24,9516,16,,,,8491.48,0
24793100,11:31:00,11:31:00,9518,17,,,,8792.63,
24793100,11:31:49,11:31:49,3024,18,,,,9468.96,0
24793100,11:32:03,11:32:03,3025,19,,,,9659.84,0
24793100,11:32:24,11:32:24,3026,20,,,,9938.55,0
24793100,11:32:56,11:32:56,3419,21,,,,10440.12,0
24793100,11:33:29,11:33:29,8078,22,,,,10891.65,0
24793100,11:35:59,11:35:59,7977,23,,,,12946.15,0
24793100,11:36:23,11:36:23,7978,24,,,,13275.97,0
24793100,11:36:33,11:36:33,7979,25,,,,13417.96,0
24793100,11:37:00,11:37:00,10269,26,,,,13751.87,
24793100,11:37:38,11:37:38,10267,27,,,,14116.28,0
24793100,11:38:08,11:38:08,10265,28,,,,14393.08,0
24793100,11:41:13,11:41:13,6226,29,,,,16015.79,0
24793100,11:41:45,11:41:45,6227,30,,,,16381,0
24793100,11:43:22,11:43:22,6228,31,,,,17230.46,0
24793100,11:50:04,11:50:04,5820,32,,,,20831.39,0
24793100,11:50:26,11:50:26,5821,33,,,,21057.94,0
24793100,11:51:00,11:51:00,8919,34,,,,21334.52,
24793100,11:51:49,11:51:49,8918,35,,,,21696.01,0
24793100,11:52:34,11:52:34,5825,36,,,,22045.53,0
24793100,11:53:20,11:53:20,5826,37,,,,22416.31,0
24793100,11:54:03,11:54:03,8055,38,,,,22747.58,0
24793100,11:54:32,11:54:32,8802,39,,,,22961.91,0
24793100,11:56:11,11:56:11,2767,40,,,,23318.09,0
24793100,11:56:45,11:56:45,2923,41,,,,23560.84,0
24793100,11:57:34,11:57:34,2791,42,,,,23889.67,0
24793100,11:58:04,11:58:04,2792,43,,,,24156.65,0
24793100,11:58:28,11:58:28,2793,44,,,,24338.43,0
24793100,11:58:50,11:58:50,2924,45,,,,24492.13,0
24793100,11:59:28,11:59:28,2925,46,,,,24866.85,0
24793100,12:01:00,12:01:00,1129,47,,,,25692.08,
24793100,12:02:57,12:02:57,9790,48,,,,26576.61,0
24793100,12:04:16,12:04:16,4593,49,,,,27070.12,0
24793100,12:05:39,12:05:39,2928,50,,,,27592.68,0
24793100,12:07:00,12:07:00,2691,51,,,,28061.28,
24793100,12:08:06,12:08:06,658,52,,,,28781.68,0
24793100,12:08:27,12:08:27,2692,53,,,,28968.06,0
24793100,12:08:53,12:08:53,2693,54,,,,29246.77,0
24793100,12:09:40,12:09:40,659,55,,,,29684.04,0
24793100,12:10:07,12:10:07,660,56,,,,29981.26,0
24793100,12:10:36,12:10:36,2694,57,,,,30308.89,0
24793100,12:10:55,12:10:55,2695,58,,,,30496.49,0
24793100,12:11:27,12:11:27,661,59,,,,30766.47,0
24793100,12:11:50,12:11:50,662,60,,,,30990.05,0
24793100,12:12:22,12:12:22,663,61,,,,31276.76,0
24793100,12:13:15,12:13:15,5144,62,,,,31653.6,0
24793100,12:13:59,12:13:59,6998,63,,,,32128.65,0
24793100,12:14:52,12:14:52,597,64,,,,32524.88,0
24793100,12:15:17,12:15:17,598,65,,,,32735.22,0
24793100,12:16:00,12:16:00,599,66,,,,33157.13,
24793100,12:17:37,12:17:37,664,67,,,,33720.28,0
24793100,12:18:41,12:18:41,665,68,,,,34119.55,0
24793100,12:19:19,12:19:19,666,69,,,,34321.74,0
24793100,12:20:42,12:20:42,667,70,,,,34675.98,0
24793100,12:21:28,12:21:28,668,71,,,,34895.94,0
24793100,12:22:30,12:22:30,669,72,,,,35230.55,0
24793100,12:23:00,12:23:00,9547,73,,,,35410.53,
24793100,12:24:33,12:24:33,2696,74,,,,35847.12,0
24793100,12:25:14,12:25:14,9539,75,,,,36110.23,0
24793100,12:25:49,12:25:49,2698,76,,,,36359.92,0
24793100,12:27:40,12:27:40,9545,77,,,,36947.29,0
24793100,12:29:06,12:29:06,8616,78,,,,37420.42,0
24793100,12:30:37,12:30:37,8617,79,,,,37917.25,0
24793100,12:31:58,12:31:58,7959,80,,,,38280.27,0
24793100,12:32:39,12:32:39,7960,81,,,,38487.28,0
24793100,12:34:00,12:34:00,7961,82,,,,38984.22,
24793100,12:34:17,12:34:17,7962,83,,,,39121.01,0
24793100,12:34:53,12:34:53,7963,84,,,,39435.72,0
24793100,12:35:38,12:35:38,2819,85,,,,39652.57,0
24793100,12:36:22,12:36:22,2820,86,,,,39911.27,0
24793100,12:36:40,12:36:40,6510,87,,,,40005.92,0
24793100,12:37:11,12:37:11,7964,88,,,,40196.57,0
24793100,12:37:43,12:37:43,2712,89,,,,40363.86,0
24793100,12:38:16,12:38:16,2715,90,,,,40577.42,0
24793100,12:39:03,12:39:03,2716,91,,,,40844.6,0
24793100,12:39:41,12:39:41,2717,92,,,,41084.34,0
24793100,12:40:19,12:40:19,2718,93,,,,41310.48,0
24793100,12:41:28,12:41:28,603,94,,,,41728.87,0
24793100,12:44:00,12:44:00,9546,95,,1,,42688.65,
24793110,11:12:00,11:12:00,10697,1,,,1,0,
24793110,11:14:14,11:14:14,9767,2,,,,1199.92,0
24793110,11:15:02,11:15:02,9765,3,,,,1576.6,0
24793110,11:15:43,11:15:43,9763,4,,,,1887.12,0
24793110,11:16:33,11:16:33,10568,5,,,,2239.27,0
24793110,11:17:38,11:17:38,3276,6,,,,2752.71,0
24793110,11:18:33,11:18:33,3277,7,,,,3180.65,0
24793110,11:19:39,11:19:39,9625,8,,,,3704.56,0
24793110,11:21:52,11:21:52,8537,9,,,,4675.09,0
24793110,11:22:52,11:22:52,9023,10,,,,5064.8,0
24793110,11:25:00,11:25:00,6971,11,,,,5964.54,
24793110,11:26:34,11:26:34,8598,12,,,,6801.41,0
24793110,11:28:06,11:28:06,8250,13,,,,7547.59,0
24793110,11:29:03,11:29:03,3105,14,,,,7985.91,0
24793110,11:29:49,11:29:49,7834,15,,,,8264.8,0
24793110,11:30:24,11:30:24,9516,16,,,,8491.48,0
24793110,11:31:00,11:31:00,9518,17,,,,8792.63,
24793110,11:31:49,11:31:49,3024,18,,,,9468.96,0
24793110,11:32:03,11:32:03,3025,19,,,,9659.84,0
24793110,11:32:24,11:32:24,3026,20,,,,9938.55,0
24793110,11:32:56,11:32:56,3419,21,,,,10440.12,0
24793110,11:33:29,11:33:29,8078,22,,,,10891.65,0
24793110,11:35:59,11:35:59,7977,23,,,,12946.15,0
24793110,11:36:23,11:36:23,7978,24,,,,13275.97,0
24793110,11:36:33,11:36:33,7979,25,,,,13417.96,0
24793110,11:37:00,11:37:00,10269,26,,,,13751.87,
24793110,11:37:38,11:37:38,10267,27,,,,14116.28,0
24793110,11:38:08,11:38:08,10265,28,,,,14393.08,0
24793110,11:41:13,11:41:13,6226,29,,,,16015.79,0
24793110,11:41:45,11:41:45,6227,30,,,,16381,0
24793110,11:43:22,11:43:22,6228,31,,,,17230.46,0
24793110,11:50:04,11:50:04,5820,32,,,,20831.39,0
24793110,11:50:26,11:50:26,5821,33,,,,21057.94,0
24793110,11:51:00,11:51:00,8919,34,,,,21334.52,
24793110,11:51:49,11:51:49,8918,35,,,,21696.01,0
24793110,11:52:34,11:52:34,5825,36,,,,22045.53,0
24793110,11:53:20,11:53:20,5826,37,,,,22416.31,0
24793110,11:54:03,11:54:03,8055,38,,,,22747.58,0
24793110,11:54:32,11:54:32,8802,39,,,,22961.91,0
24793110,11:56:11,11:56:11,2767,40,,,,23318.09,0
24793110,11:56:45,11:56:45,2923,41,,,,23560.84,0
24793110,11:57:34,11:57:34,2791,42,,,,23889.67,0
24793110,11:58:04,11:58:04,2792,43,,,,24156.65,0
24793110,11:58:28,11:58:28,2793,44,,,,24338.43,0
24793110,11:58:50,11:58:50,2924,45,,,,24492.13,0
24793110,11:59:28,11:59:28,2925,46,,,,24866.85,0
24793110,12:01:00,12:01:00,1129,47,,,,25692.08,
24793110,12:02:57,12:02:57,9790,48,,,,26576.61,0
24793110,12:04:16,12:04:16,4593,49,,,,27070.12,0
24793110,12:05:39,12:05:39,2928,50,,,,27592.68,0
24793110,12:07:00,12:07:00,2691,51,,,,28061.28,
24793110,12:08:06,12:08:06,658,52,,,,28781.68,0
24793110,12:08:27,12:08:27,2692,53,,,,28968.06,0
24793110,12:08:53,12:08:53,2693,54,,,,29246.77,0
24793110,12:09:40,12:09:40,659,55,,,,29684.04,0
24793110,12:10:07,12:10:07,660,56,,,,29981.26,0
24793110,12:10:36,12:10:36,2694,57,,,,30308.89,0
24793110,12:10:55,12:10:55,2695,58,,,,30496.49,0
24793110,12:11:27,12:11:27,661,59,,,,30766.47,0
24793110,12:11:50,12:11:50,662,60,,,,30990.05,0
24793110,12:12:22,12:12:22,663,61,,,,31276.76,0
24793110,12:13:15,12:13:15,5144,62,,,,31653.6,0
24793110,12:13:59,12:13:59,6998,63,,,,32128.65,0
24793110,12:14:52,12:14:52,597,64,,,,32524.88,0
24793110,12:15:17,12:15:17,598,65,,,,32735.22,0
24793110,12:16:00,12:16:00,599,66,,,,33157.13,
24793110,12:17:37,12:17:37,664,67,,,,33720.28,0
24793110,12:18:41,12:18:41,665,68,,,,34119.55,0
24793110,12:19:19,12:19:19,666,69,,,,34321.74,0
24793110,12:20:42,12:20:42,667,70,,,,34675.98,0
24793110,12:21:28,12:21:28,668,71,,,,34895.94,0
24793110,12:22:30,12:22:30,669,72,,,,35230.55,0
24793110,12:23:00,12:23:00,9547,73,,,,35410.53,
24793110,12:24:33,12:24:33,2696,74,,,,35847.12,0
24793110,12:25:14,12:25:14,9539,75,,,,36110.23,0
24793110,12:25:49,12:25:49,2698,76,,,,36359.92,0
24793110,12:27:40,12:27:40,9545,77,,,,36947.29,0
24793110,12:29:06,12:29:06,8616,78,,,,37420.42,0
24793110,12:30:37,12:30:37,8617,79,,,,37917.25,0
24793110,12:31:58,12:31:58,7959,80,,,,38280.27,0
24793110,12:32:39,12:32:39,7960,81,,,,38487.28,0
24793110,12:34:00,12:34:00,7961,82,,,,38984.22,
24793110,12:34:17,12:34:17,7962,83,,,,39121.01,0
24793110,12:34:53,12:34:53,7963,84,,,,39435.72,0
24793110,12:35:38,12:35:38,2819,85,,,,39652.57,0
24793110,12:36:22,12:36:22,2820,86,,,,39911.27,0
24793110,12:36:40,12:36:40,6510,87,,,,40005.92,0
24793110,12:37:11,12:37:11,7964,88,,,,40196.57,0
24793110,12:37:43,12:37:43,2712,89,,,,40363.86,0
24793110,12:38:16,12:38:16,2715,90,,,,40577.42,0
24793110,12:39:03,12:39:03,2716,91,,,,40844.6,0
24793110,12:39:41,12:39:41,2717,92,,,,41084.34,0
24793110,12:40:19,12:40:19,2718,93,,,,41310.48,0
24793110,12:41:28,12:41:28,603,94,,,,41728.87,0
24793110,12:44:00,12:44:00,9546,95,,1,,42688.65,
24793120,11:12:00,11:12:00,10697,1,,,1,0,
24793120,11:14:14,11:14:14,9767,2,,,,1199.92,0
24793120,11:15:02,11:15:02,9765,3,,,,1576.6,0
24793120,11:15:43,11:15:43,9763,4,,,,1887.12,0
24793120,11:16:33,11:16:33,10568,5,,,,2239.27,0
24793120,11:17:38,11:17:38,3276,6,,,,2752.71,0
24793120,11:18:33,11:18:33,3277,7,,,,3180.65,0
24793120,11:19:39,11:19:39,9625,8,,,,3704.56,0
24793120,11:21:52,11:21:52,8537,9,,,,4675.09,0
24793120,11:22:52,11:22:52,9023,10,,,,5064.8,0
24793120,11:25:00,11:25:00,6971,11,,,,5964.54,
24793120,11:26:34,11:26:34,8598,12,,,,6801.41,0
24793120,11:28:06,11:28:06,8250,13,,,,7547.59,0
24793120,11:29:03,11:29:03,3105,14,,,,7985.91,0
24793120,11:29:49,11:29:49,7834,15,,,,8264.8,0
24793120,11:30:24,11:30:24,9516,16,,,,8491.48,0
24793120,11:31:00,11:31:00,9518,17,,,,8792.63,
24793120,11:31:49,11:31:49,3024,18,,,,9468.96,0
24793120,11:32:03,11:32:03,3025,19,,,,9659.84,0
24793120,11:32:24,11:32:24,3026,20,,,,9938.55,0
24793120,11:32:56,11:32:56,3419,21,,,,10440.12,0
24793120,11:33:29,11:33:29,8078,22,,,,10891.65,0
24793120,11:35:59,11:35:59,7977,23,,,,12946.15,0
24793120,11:36:23,11:36:23,7978,24,,,,13275.97,0
24793120,11:36:33,11:36:33,7979,25,,,,13417.96,0
24793120,11:37:00,11:37:00,10269,26,,,,13751.87,
24793120,11:37:38,11:37:38,10267,27,,,,14116.28,0
24793120,11:38:08,11:38:08,10265,28,,,,14393.08,0
24793120,11:41:13,11:41:13,6226,29,,,,16015.79,0
24793120,11:41:45,11:41:45,6227,30,,,,16381,0
24793120,11:43:22,11:43:22,6228,31,,,,17230.46,0
24793120,11:50:04,11:50:04,5820,32,,,,20831.39,0
24793120,11:50:26,11:50:26,5821,33,,,,21057.94,0
24793120,11:51:00,11:51:00,8919,34,,,,21334.52,
24793120,11:51:49,11:51:49,8918,35,,,,21696.01,0
24793120,11:52:34,11:52:34,5825,36,,,,22045.53,0
24793120,11:53:20,11:53:20,5826,37,,,,22416.31,0
24793120,11:54:03,11:54:03,8055,38,,,,22747.58,0
24793120,11:54:32,11:54:32,8802,39,,,,22961.91,0
24793120,11:56:11,11:56:11,2767,40,,,,23318.09,0
24793120,11:56:45,11:56:45,2923,41,,,,23560.84,0
24793120,11:57:34,11:57:34,2791,42,,,,23889.67,0
24793120,11:58:04,11:58:04,2792,43,,,,24156.65,0
24793120,11:58:28,11:58:28,2793,44,,,,24338.43,0
24793120,11:58:50,11:58:50,2924,45,,,,24492.13,0
24793120,11:59:28,11:59:28,2925,46,,,,24866.85,0
24793120,12:01:00,12:01:00,1129,47,,,,25692.08,
24793120,12:02:57,12:02:57,9790,48,,,,26576.61,0
24793120,12:04:16,12:04:16,4593,49,,,,27070.12,0
24793120,12:05:39,12:05:39,2928,50,,,,27592.68,0
24793120,12:07:00,12:07:00,2691,51,,,,28061.28,
24793120,12:08:06,12:08:06,658,52,,,,28781.68,0
24793120,12:08:27,12:08:27,2692,53,,,,28968.06,0
24793120,12:08:53,12:08:53,2693,54,,,,29246.77,0
24793120,12:09:40,12:09:40,659,55,,,,29684.04,0
24793120,12:10:07,12:10:07,660,56,,,,29981.26,0
24793120,12:10:36,12:10:36,2694,57,,,,30308.89,0
24793120,12:10:55,12:10:55,2695,58,,,,30496.49,0
24793120,12:11:27,12:11:27,661,59,,,,30766.47,0
24793120,12:11:50,12:11:50,662,60,,,,30990.05,0
24793120,12:12:22,12:12:22,663,61,,,,31276.76,0
24793120,12:13:15,12:13:15,5144,62,,,,31653.6,0
24793120,12:13:59,12:13:59,6998,63,,,,32128.65,0
24793120,12:14:52,12:14:52,597,64,,,,32524.88,0
24793120,12:15:17,12:15:17,598,65,,,,32735.22,0
24793120,12:16:00,12:16:00,599,66,,,,33157.13,
24793120,12:17:37,12:17:37,664,67,,,,33720.28,0
24793120,12:18:41,12:18:41,665,68,,,,34119.55,0
24793120,12:19:19,12:19:19,666,69,,,,34321.74,0
24793120,12:20:42,12:20:42,667,70,,,,34675.98,0
24793120,12:21:28,12:21:28,668,71,,,,34895.94,0
24793120,12:22:30,12:22:30,669,72,,,,35230.55,0
24793120,12:23:00,12:23:00,9547,73,,,,35410.53,
24793120,12:24:33,12:24:33,2696,74,,,,35847.12,0
24793120,12:25:14,12:25:14,9539,75,,,,36110.23,0
24793120,12:25:49,12:25:49,2698,76,,,,36359.92,0
24793120,12:27:40,12:27:40,9545,77,,,,36947.29,0
24793120,12:29:06,12:29:06,8616,78,,,,37420.42,0
24793120,12:30:37,12:30:37,8617,79,,,,37917.25,0
24793120,12:31:58,12:31:58,7959,80,,,,38280.27,0
24793120,12:32:39,12:32:39,7960,81,,,,38487.28,0
24793120,12:34:00,12:34:00,7961,82,,,,38984.22,
24793120,12:34:17,12:34:17,7962,83,,,,39121.01,0
24793120,12:34:53,12:34:53,7963,84,,,,39435.72,0
24793120,12:35:38,12:35:38,2819,85,,,,39652.57,0
24793120,12:36:22,12:36:22,2820,86,,,,39911.27,0
24793120,12:36:40,12:36:40,6510,87,,,,40005.92,0
24793120,12:37:11,12:37:11,7964,88,,,,40196.57,0
24793120,12:37:43,12:37:43,2712,89,,,,40363.86,0
24793120,12:38:16,12:38:16,2715,90,,,,40577.42,0
24793120,12:39:03,12:39:03,2716,91,,,,40844.6,0
24793120,12:39:41,12:39:41,2717,92,,,,41084.34,0
24793120,12:40:19,12:40:19,2718,93,,,,41310.48,0
24793120,12:41:28,12:41:28,603,94,,,,41728.87,0
24793120,12:44:00,12:44:00,9546,95,,1,,42688.65,
24793130,11:12:00,11:12:00,10697,1,,,1,0,
24793130,11:14:14,11:14:14,9767,2,,,,1199.92,0
24793130,11:15:02,11:15:02,9765,3,,,,1576.6,0
24793130,11:15:43,11:15:43,9763,4,,,,1887.12,0
24793130,11:16:33,11:16:33,10568,5,,,,2239.27,0
24793130,11:17:38,11:17:38,3276,6,,,,2752.71,0
24793130,11:18:33,11:18:33,3277,7,,,,3180.65,0
24793130,11:19:39,11:19:39,9625,8,,,,3704.56,0
24793130,11:21:52,11:21:52,8537,9,,,,4675.09,0
24793130,11:22:52,11:22:52,9023,10,,,,5064.8,0
24793130,11:25:00,11:25:00,6971,11,,,,5964.54,
24793130,11:26:34,11:26:34,8598,12,,,,6801.41,0
24793130,11:28:06,11:28:06,8250,13,,,,7547.59,0
24793130,11:29:03,11:29:03,3105,14,,,,7985.91,0
24793130,11:29:49,11:29:49,7834,15,,,,8264.8,0
24793130,11:30:24,11:30:24,9516,16,,,,8491.48,0
24793130,11:31:00,11:31:00,9518,17,,,,8792.63,
24793130,11:31:49,11:31:49,3024,18,,,,9468.96,0
24793130,11:32:03,11:32:03,3025,19,,,,9659.84,0
24793130,11:32:24,11:32:24,3026,20,,,,9938.55,0
24793130,11:32:56,11:32:56,3419,21,,,,10440.12,0
24793130,11:33:29,11:33:29,8078,22,,,,10891.65,0
24793130,11:35:59,11:35:59,7977,23,,,,12946.15,0
24793130,11:36:23,11:36:23,7978,24,,,,13275.97,0
24793130,11:36:33,11:36:33,7979,25,,,,13417.96,0
24793130,11:37:00,11:37:00,10269,26,,,,13751.87,
24793130,11:37:38,11:37:38,10267,27,,,,14116.28,0
24793130,11:38:08,11:38:08,10265,28,,,,14393.08,0
24793130,11:41:13,11:41:13,6226,29,,,,16015.79,0
24793130,11:41:45,11:41:45,6227,30,,,,16381,0
24793130,11:43:22,11:43:22,6228,31,,,,17230.46,0
24793130,11:50:04,11:50:04,5820,32,,,,20831.39,0
24793130,11:50:26,11:50:26,5821,33,,,,21057.94,0
24793130,11:51:00,11:51:00,8919,34,,,,21334.52,
24793130,11:51:49,11:51:49,8918,35,,,,21696.01,0
24793130,11:52:34,11:52:34,5825,36,,,,22045.53,0
24793130,11:53:20,11:53:20,5826,37,,,,22416.31,0
24793130,11:54:03,11:54:03,8055,38,,,,22747.58,0
24793130,11:54:32,11:54:32,8802,39,,,,22961.91,0
24793130,11:56:11,11:56:11,2767,40,,,,23318.09,0
24793130,11:56:45,11:56:45,2923,41,,,,23560.84,0
24793130,11:57:34,11:57:34,2791,42,,,,23889.67,0
24793130,11:58:04,11:58:04,2792,43,,,,24156.65,0
24793130,11:58:28,11:58:28,2793,44,,,,24338.43,0
24793130,11:58:50,11:58:50,2924,45,,,,24492.13,0
24793130,11:59:28,11:59:28,2925,46,,,,24866.85,0
24793130,12:01:00,12:01:00,1129,47,,,,25692.08,
24793130,12:02:57,12:02:57,9790,48,,,,26576.61,0
24793130,12:04:16,12:04:16,4593,49,,,,27070.12,0
24793130,12:05:39,12:05:39,2928,50,,,,27592.68,0
24793130,12:07:00,12:07:00,2691,51,,,,28061.28,
24793130,12:08:06,12:08:06,658,52,,,,28781.68,0
24793130,12:08:27,12:08:27,2692,53,,,,28968.06,0
24793130,12:08:53,12:08:53,2693,54,,,,29246.77,0
24793130,12:09:40,12:09:40,659,55,,,,29684.04,0
24793130,12:10:07,12:10:07,660,56,,,,29981.26,0
24793130,12:10:36,12:10:36,2694,57,,,,30308.89,0
24793130,12:10:55,12:10:55,2695,58,,,,30496.49,0
24793130,12:11:27,12:11:27,661,59,,,,30766.47,0
24793130,12:11:50,12:11:50,662,60,,,,30990.05,0
24793130,12:12:22,12:12:22,663,61,,,,31276.76,0
24793130,12:13:15,12:13:15,5144,62,,,,31653.6,0
24793130,12:13:59,12:13:59,6998,63,,,,32128.65,0
24793130,12:14:52,12:14:52,597,64,,,,32524.88,0
24793130,12:15:17,12:15:17,598,65,,,,32735.22,0
24793130,12:16:00,12:16:00,599,66,,,,33157.13,
24793130,12:17:37,12:17:37,664,67,,,,33720.28,0
24793130,12:18:41,12:18:41,665,68,,,,34119.55,0
24793130,12:19:19,12:19:19,666,69,,,,34321.74,0
24793130,12:20:42,12:20:42,667,70,,,,34675.98,0
24793130,12:21:28,12:21:28,668,71,,,,34895.94,0
24793130,12:22:30,12:22:30,669,72,,,,35230.55,0
24793130,12:23:00,12:23:00,9547,73,,,,35410.53,
24793130,12:24:33,12:24:33,2696,74,,,,35847.12,0
24793130,12:25:14,12:25:14,9539,75,,,,36110.23,0
24793130,12:25:49,12:25:49,2698,76,,,,36359.92,0
24793130,12:27:40,12:27:40,9545,77,,,,36947.29,0
24793130,12:29:06,12:29:06,8616,78,,,,37420.42,0
24793130,12:30:37,12:30:37,8617,79,,,,37917.25,0
24793130,12:31:58,12:31:58,7959,80,,,,38280.27,0
24793130,12:32:39,12:32:39,7960,81,,,,38487.28,0
24793130,12:34:00,12:34:00,7961,82,,,,38984.22,
24793130,12:34:17,12:34:17,7962,83,,,,39121.01,0
24793130,12:34:53,12:34:53,7963,84,,,,39435.72,0
24793130,12:35:38,12:35:38,2819,85,,,,39652.57,0
24793130,12:36:22,12:36:22,2820,86,,,,39911.27,0
24793130,12:36:40,12:36:40,6510,87,,,,40005.92,0
24793130,12:37:11,12:37:11,7964,88,,,,40196.57,0
24793130,12:37:43,12:37:43,2712,89,,,,40363.86,0
24793130,12:38:16,12:38:16,2715,90,,,,40577.42,0
24793130,12:39:03,12:39:03,2716,91,,,,40844.6,0
24793130,12:39:41,12:39:41,2717,92,,,,41084.34,0
24793130,12:40:19,12:40:19,2718,93,,,,41310.48,0
24793130,12:41:28,12:41:28,603,94,,,,41728.87,0
24793130,12:44:00,12:44:00,9546,95,,1,,42688.65,
25553020,15:40:00,15:40:00,10697,1,,,1,0,
25553020,15:42:35,15:42:35,9767,2,,,,1199.92,0
25553020,15:43:30,15:43:30,9765,3,,,,1576.6,0
25553020,15:44:17,15:44:17,9763,4,,,,1887.12,0
25553020,15:45:15,15:45:15,10568,5,,,,2239.27,0
25553020,15:46:30,15:46:30,3276,6,,,,2752.71,0
25553020,15:47:34,15:47:34,3277,7,,,,3180.65,0
25553020,15:48:49,15:48:49,9625,8,,,,3704.56,0
25553020,15:51:23,15:51:23,8537,9,,,,4675.09,0
25553020,15:52:32,15:52:32,9023,10,,,,5064.8,0
25553020,15:55:00,15:55:00,6971,11,,,,5964.54,
25553020,15:57:05,15:57:05,8598,12,,,,6801.41,0
25553020,15:59:08,15:59:08,8250,13,,,,7547.59,0
25553020,16:00:24,16:00:24,3105,14,,,,7985.91,0
25553020,16:01:26,16:01:26,7834,15,,,,8264.8,0
25553020,16:02:13,16:02:13,9516,16,,,,8491.48,0
25553020,16:03:00,16:03:00,9518,17,,,,8792.63,
25553020,16:04:06,16:04:06,3024,18,,,,9468.96,0
25553020,16:04:24,16:04:24,3025,19,,,,9659.84,0
25553020,16:04:52,16:04:52,3026,20,,,,9938.55,0
25553020,16:05:35,16:05:35,3419,21,,,,10440.12,0
25553020,16:06:19,16:06:19,8078,22,,,,10891.65,0
25553020,16:09:39,16:09:39,7977,23,,,,12946.15,0
25553020,16:10:11,16:10:11,7978,24,,,,13275.97,0
25553020,16:10:24,16:10:24,7979,25,,,,13417.96,0
25553020,16:11:00,16:11:00,10269,26,,,,13751.87,
25553020,16:11:38,16:11:38,10267,27,,,,14116.28,0
25553020,16:12:08,16:12:08,10265,28,,,,14393.08,0
25553020,16:15:13,16:15:13,6226,29,,,,16015.79,0
25553020,16:15:45,16:15:45,6227,30,,,,16381,0
25553020,16:17:22,16:17:22,6228,31,,,,17230.46,0
25553020,16:24:04,16:24:04,5820,32,,,,20831.39,0
25553020,16:24:26,16:24:26,5821,33,,,,21057.94,0
25553020,16:25:00,16:25:00,8919,34,,,,21334.52,
25553020,16:25:53,16:25:53,8918,35,,,,21696.01,0
25553020,16:26:44,16:26:44,5825,36,,,,22045.53,0
25553020,16:27:34,16:27:34,5826,37,,,,22416.31,0
25553020,16:28:22,16:28:22,8055,38,,,,22747.58,0
25553020,16:28:53,16:28:53,8802,39,,,,22961.91,0
25553020,16:30:43,16:30:43,2767,40,,,,23318.09,0
25553020,16:31:19,16:31:19,2923,41,,,,23560.84,0
25553020,16:32:13,16:32:13,2791,42,,,,23889.67,0
25553020,16:32:46,16:32:46,2792,43,,,,24156.65,0
25553020,16:33:12,16:33:12,2793,44,,,,24338.43,0
25553020,16:33:37,16:33:37,2924,45,,,,24492.13,0
25553020,16:34:18,16:34:18,2925,46,,,,24866.85,0
25553020,16:36:00,16:36:00,1129,47,,,,25692.08,
25553020,16:38:17,16:38:17,9790,48,,,,26576.61,0
25553020,16:39:49,16:39:49,4593,49,,,,27070.12,0
25553020,16:41:25,16:41:25,2928,50,,,,27592.68,0
25553020,16:43:00,16:43:00,2691,51,,,,28061.28,
25553020,16:44:20,16:44:20,658,52,,,,28781.68,0
25553020,16:44:47,16:44:47,2692,53,,,,28968.06,0
25553020,16:45:18,16:45:18,2693,54,,,,29246.77,0
25553020,16:46:16,16:46:16,659,55,,,,29684.04,0
25553020,16:46:48,16:46:48,660,56,,,,29981.26,0
25553020,16:47:24,16:47:24,2694,57,,,,30308.89,0
25553020,16:47:47,16:47:47,2695,58,,,,30496.49,0
25553020,16:48:26,16:48:26,661,59,,,,30766.47,0
25553020,16:48:54,16:48:54,662,60,,,,30990.05,0
25553020,16:49:33,16:49:33,663,61,,,,31276.76,0
25553020,16:50:39,16:50:39,5144,62,,,,31653.6,0
25553020,16:51:32,16:51:32,6998,63,,,,32128.65,0
25553020,16:52:37,16:52:37,597,64,,,,32524.88,0
25553020,16:53:08,16:53:08,598,65,,,,32735.22,0
25553020,16:54:00,16:54:00,599,66,,,,33157.13,
25553020,16:55:37,16:55:37,664,67,,,,33720.28,0
25553020,16:56:41,16:56:41,665,68,,,,34119.55,0
25553020,16:57:19,16:57:19,666,69,,,,34321.74,0
25553020,16:58:42,16:58:42,667,70,,,,34675.98,0
25553020,16:59:28,16:59:28,668,71,,,,34895.94,0
25553020,17:00:30,17:00:30,669,72,,,,35230.55,0
25553020,17:01:00,17:01:00,9547,73,,,,35410.53,
25553020,17:02:50,17:02:50,2696,74,,,,35847.12,0
25553020,17:03:38,17:03:38,9539,75,,,,36110.23,0
25553020,17:04:20,17:04:20,2698,76,,,,36359.92,0
25553020,17:06:31,17:06:31,9545,77,,,,36947.29,0
25553020,17:08:13,17:08:13,8616,78,,,,37420.42,0
25553020,17:10:00,17:10:00,8617,79,,,,37917.25,0
25553020,17:11:36,17:11:36,7959,80,,,,38280.27,0
25553020,17:12:24,17:12:24,7960,81,,,,38487.28,0
25553020,17:14:00,17:14:00,7961,82,,,,38984.22,
25553020,17:14:17,17:14:17,7962,83,,,,39121.01,0
25553020,17:14:53,17:14:53,7963,84,,,,39435.72,0
25553020,17:15:38,17:15:38,2819,85,,,,39652.57,0
25553020,17:16:22,17:16:22,2820,86,,,,39911.27,0
25553020,17:16:40,17:16:40,6510,87,,,,40005.92,0
25553020,17:17:11,17:17:11,7964,88,,,,40196.57,0
25553020,17:17:43,17:17:43,2712,89,,,,40363.86,0
25553020,17:18:16,17:18:16,2715,90,,,,40577.42,0
25553020,17:19:03,17:19:03,2716,91,,,,40844.6,0
25553020,17:19:41,17:19:41,2717,92,,,,41084.34,0
25553020,17:20:19,17:20:19,2718,93,,,,41310.48,0
25553020,17:21:28,17:21:28,603,94,,,,41728.87,0
25553020,17:24:00,17:24:00,9546,95,,1,,42688.65,
25553030,15:40:00,15:40:00,10697,1,,,1,0,
25553030,15:42:35,15:42:35,9767,2,,,,1199.92,0
25553030,15:43:30,15:43:30,9765,3,,,,1576.6,0
25553030,15:44:17,15:44:17,9763,4,,,,1887.12,0
25553030,15:45:15,15:45:15,10568,5,,,,2239.27,0
25553030,15:46:30,15:46:30,3276,6,,,,2752.71,0
25553030,15:47:34,15:47:34,3277,7,,,,3180.65,0
25553030,15:48:49,15:48:49,9625,8,,,,3704.56,0
25553030,15:51:23,15:51:23,8537,9,,,,4675.09,0
25553030,15:52:32,15:52:32,9023,10,,,,5064.8,0
25553030,15:55:00,15:55:00,6971,11,,,,5964.54,
25553030,15:57:05,15:57:05,8598,12,,,,6801.41,0
25553030,15:59:08,15:59:08,8250,13,,,,7547.59,0
25553030,16:00:24,16:00:24,3105,14,,,,7985.91,0
25553030,16:01:26,16:01:26,7834,15,,,,8264.8,0
25553030,16:02:13,16:02:13,9516,16,,,,8491.48,0
25553030,16:03:00,16:03:00,9518,17,,,,8792.63,
25553030,16:04:06,16:04:06,3024,18,,,,9468.96,0
25553030,16:04:24,16:04:24,3025,19,,,,9659.84,0
25553030,16:04:52,16:04:52,3026,20,,,,9938.55,0
25553030,16:05:35,16:05:35,3419,21,,,,10440.12,0
25553030,16:06:19,16:06:19,8078,22,,,,10891.65,0
25553030,16:09:39,16:09:39,7977,23,,,,12946.15,0
25553030,16:10:11,16:10:11,7978,24,,,,13275.97,0
25553030,16:10:24,16:10:24,7979,25,,,,13417.96,0
25553030,16:11:00,16:11:00,10269,26,,,,13751.87,
25553030,16:11:38,16:11:38,10267,27,,,,14116.28,0
25553030,16:12:08,16:12:08,10265,28,,,,14393.08,0
25553030,16:15:13,16:15:13,6226,29,,,,16015.79,0
25553030,16:15:45,16:15:45,6227,30,,,,16381,0
25553030,16:17:22,16:17:22,6228,31,,,,17230.46,0
25553030,16:24:04,16:24:04,5820,32,,,,20831.39,0
25553030,16:24:26,16:24:26,5821,33,,,,21057.94,0
25553030,16:25:00,16:25:00,8919,34,,,,21334.52,
25553030,16:25:53,16:25:53,8918,35,,,,21696.01,0
25553030,16:26:44,16:26:44,5825,36,,,,22045.53,0
25553030,16:27:34,16:27:34,5826,37,,,,22416.31,0
25553030,16:28:22,16:28:22,8055,38,,,,22747.58,0
25553030,16:28:53,16:28:53,8802,39,,,,22961.91,0
25553030,16:30:43,16:30:43,2767,40,,,,23318.09,0
25553030,16:31:19,16:31:19,2923,41,,,,23560.84,0
25553030,16:32:13,16:32:13,2791,42,,,,23889.67,0
25553030,16:32:46,16:32:46,2792,43,,,,24156.65,0
25553030,16:33:12,16:33:12,2793,44,,,,24338.43,0
25553030,16:33:37,16:33:37,2924,45,,,,24492.13,0
25553030,16:34:18,16:34:18,2925,46,,,,24866.85,0
25553030,16:36:00,16:36:00,1129,47,,,,25692.08,
25553030,16:38:17,16:38:17,9790,48,,,,26576.61,0
25553030,16:39:49,16:39:49,4593,49,,,,27070.12,0
25553030,16:41:25,16:41:25,2928,50,,,,27592.68,0
25553030,16:43:00,16:43:00,2691,51,,,,28061.28,
25553030,16:44:20,16:44:20,658,52,,,,28781.68,0
25553030,16:44:47,16:44:47,2692,53,,,,28968.06,0
25553030,16:45:18,16:45:18,2693,54,,,,29246.77,0
25553030,16:46:16,16:46:16,659,55,,,,29684.04,0
25553030,16:46:48,16:46:48,660,56,,,,29981.26,0
25553030,16:47:24,16:47:24,2694,57,,,,30308.89,0
25553030,16:47:47,16:47:47,2695,58,,,,30496.49,0
25553030,16:48:26,16:48:26,661,59,,,,30766.47,0
25553030,16:48:54,16:48:54,662,60,,,,30990.05,0
25553030,16:49:33,16:49:33,663,61,,,,31276.76,0
25553030,16:50:39,16:50:39,5144,62,,,,31653.6,0
25553030,16:51:32,16:51:32,6998,63,,,,32128.65,0
25553030,16:52:37,16:52:37,597,64,,,,32524.88,0
25553030,16:53:08,16:53:08,598,65,,,,32735.22,0
25553030,16:54:00,16:54:00,599,66,,,,33157.13,
25553030,16:55:37,16:55:37,664,67,,,,33720.28,0
25553030,16:56:41,16:56:41,665,68,,,,34119.55,0
25553030,16:57:19,16:57:19,666,69,,,,34321.74,0
25553030,16:58:42,16:58:42,667,70,,,,34675.98,0
25553030,16:59:28,16:59:28,668,71,,,,34895.94,0
25553030,17:00:30,17:00:30,669,72,,,,35230.55,0
25553030,17:01:00,17:01:00,9547,73,,,,35410.53,
25553030,17:02:50,17:02:50,2696,74,,,,35847.12,0
25553030,17:03:38,17:03:38,9539,75,,,,36110.23,0
25553030,17:04:20,17:04:20,2698,76,,,,36359.92,0
25553030,17:06:31,17:06:31,9545,77,,,,36947.29,0
25553030,17:08:13,17:08:13,8616,78,,,,37420.42,0
25553030,17:10:00,17:10:00,8617,79,,,,37917.25,0
25553030,17:11:36,17:11:36,7959,80,,,,38280.27,0
25553030,17:12:24,17:12:24,7960,81,,,,38487.28,0
25553030,17:14:00,17:14:00,7961,82,,,,38984.22,
25553030,17:14:17,17:14:17,7962,83,,,,39121.01,0
25553030,17:14:53,17:14:53,7963,84,,,,39435.72,0
25553030,17:15:38,17:15:38,2819,85,,,,39652.57,0
25553030,17:16:22,17:16:22,2820,86,,,,39911.27,0
25553030,17:16:40,17:16:40,6510,87,,,,40005.92,0
25553030,17:17:11,17:17:11,7964,88,,,,40196.57,0
25553030,17:17:43,17:17:43,2712,89,,,,40363.86,0
25553030,17:18:16,17:18:16,2715,90,,,,40577.42,0
25553030,17:19:03,17:19:03,2716,91,,,,40844.6,0
25553030,17:19:41,17:19:41,2717,92,,,,41084.34,0
25553030,17:20:19,17:20:19,2718,93,,,,41310.48,0
25553030,17:21:28,17:21:28,603,94,,,,41728.87,0
25553030,17:24:00,17:24:00,9546,95,,1,,42688.65,
25553040,15:40:00,15:40:00,10697,1,,,1,0,
25553040,15:42:35,15:42:35,9767,2,,,,1199.92,0
25553040,15:43:30,15:43:30,9765,3,,,,1576.6,0
25553040,15:44:17,15:44:17,9763,4,,,,1887.12,0
25553040,15:45:15,15:45:15,10568,5,,,,2239.27,0
25553040,15:46:30,15:46:30,3276,6,,,,2752.71,0
25553040,15:47:34,15:47:34,3277,7,,,,3180.65,0
25553040,15:48:49,15:48:49,9625,8,,,,3704.56,0
25553040,15:51:23,15:51:23,8537,9,,,,4675.09,0
25553040,15:52:32,15:52:32,9023,10,,,,5064.8,0
25553040,15:55:00,15:55:00,6971,11,,,,5964.54,
25553040,15:57:05,15:57:05,8598,12,,,,6801.41,0
25553040,15:59:08,15:59:08,8250,13,,,,7547.59,0
25553040,16:00:24,16:00:24,3105,14,,,,7985.91,0
25553040,16:01:26,16:01:26,7834,15,,,,8264.8,0
25553040,16:02:13,16:02:13,9516,16,,,,8491.48,0
25553040,16:03:00,16:03:00,9518,17,,,,8792.63,
25553040,16:04:06,16:04:06,3024,18,,,,9468.96,0
25553040,16:04:24,16:04:24,3025,19,,,,9659.84,0
25553040,16:04:52,16:04:52,3026,20,,,,9938.55,0
25553040,16:05:35,16:05:35,3419,21,,,,10440.12,0
25553040,16:06:19,16:06:19,8078,22,,,,10891.65,0
25553040,16:09:39,16:09:39,7977,23,,,,12946.15,0
25553040,16:10:11,16:10:11,7978,24,,,,13275.97,0
25553040,16:10:24,16:10:24,7979,25,,,,13417.96,0
25553040,16:11:00,16:11:00,10269,26,,,,13751.87,
25553040,16:11:38,16:11:38,10267,27,,,,14116.28,0
25553040,16:12:08,16:12:08,10265,28,,,,14393.08,0
25553040,16:15:13,16:15:13,6226,29,,,,16015.79,0
25553040,16:15:45,16:15:45,6227,30,,,,16381,0
25553040,16:17:22,16:17:22,6228,31,,,,17230.46,0
25553040,16:24:04,16:24:04,5820,32,,,,20831.39,0
25553040,16:24:26,16:24:26,5821,33,,,,21057.94,0
25553040,16:25:00,16:25:00,8919,34,,,,21334.52,
25553040,16:25:53,16:25:53,8918,35,,,,21696.01,0
25553040,16:26:44,16:26:44,5825,36,,,,22045.53,0
25553040,16:27:34,16:27:34,5826,37,,,,22416.31,0
25553040,16:28:22,16:28:22,8055,38,,,,22747.58,0
25553040,16:28:53,16:28:53,8802,39,,,,22961.91,0
25553040,16:30:43,16:30:43,2767,40,,,,23318.09,0
25553040,16:31:19,16:31:19,2923,41,,,,23560.84,0
25553040,16:32:13,16:32:13,2791,42,,,,23889.67,0
25553040,16:32:46,16:32:46,2792,43,,,,24156.65,0
25553040,16:33:12,16:33:12,2793,44,,,,24338.43,0
25553040,16:33:37,16:33:37,2924,45,,,,24492.13,0
25553040,16:34:18,16:34:18,2925,46,,,,24866.85,0
25553040,16:36:00,16:36:00,1129,47,,,,25692.08,
25553040,16:38:17,16:38:17,9790,48,,,,26576.61,0
25553040,16:39:49,16:39:49,4593,49,,,,27070.12,0
25553040,16:41:25,16:41:25,2928,50,,,,27592.68,0
25553040,16:43:00,16:43:00,2691,51,,,,28061.28,
25553040,16:44:20,16:44:20,658,52,,,,28781.68,0
25553040,16:44:47,16:44:47,2692,53,,,,28968.06,0
25553040,16:45:18,16:45:18,2693,54,,,,29246.77,0
25553040,16:46:16,16:46:16,659,55,,,,29684.04,0
25553040,16:46:48,16:46:48,660,56,,,,29981.26,0
25553040,16:47:24,16:47:24,2694,57,,,,30308.89,0
25553040,16:47:47,16:47:47,2695,58,,,,30496.49,0
25553040,16:48:26,16:48:26,661,59,,,,30766.47,0
25553040,16:48:54,16:48:54,662,60,,,,30990.05,0
25553040,16:49:33,16:49:33,663,61,,,,31276.76,0
25553040,16:50:39,16:50:39,5144,62,,,,31653.6,0
25553040,16:51:32,16:51:32,6998,63,,,,32128.65,0
25553040,16:52:37,16:52:37,597,64,,,,32524.88,0
25553040,16:53:08,16:53:08,598,65,,,,32735.22,0
25553040,16:54:00,16:54:00,599,66,,,,33157.13,
25553040,16:55:37,16:55:37,664,67,,,,33720.28,0
25553040,16:56:41,16:56:41,665,68,,,,34119.55,0
25553040,16:57:19,16:57:19,666,69,,,,34321.74,0
25553040,16:58:42,16:58:42,667,70,,,,34675.98,0
25553040,16:59:28,16:59:28,668,71,,,,34895.94,0
25553040,17:00:30,17:00:30,669,72,,,,35230.55,0
25553040,17:01:00,17:01:00,9547,73,,,,35410.53,
25553040,17:02:50,17:02:50,2696,74,,,,35847.12,0
25553040,17:03:38,17:03:38,9539,75,,,,36110.23,0
25553040,17:04:20,17:04:20,2698,76,,,,36359.92,0
25553040,17:06:31,17:06:31,9545,77,,,,36947.29,0
25553040,17:08:13,17:08:13,8616,78,,,,37420.42,0
25553040,17:10:00,17:10:00,8617,79,,,,37917.25,0
25553040,17:11:36,17:11:36,7959,80,,,,38280.27,0
25553040,17:12:24,17:12:24,7960,81,,,,38487.28,0
25553040,17:14:00,17:14:00,7961,82,,,,38984.22,
25553040,17:14:17,17:14:17,7962,83,,,,39121.01,0
25553040,17:14:53,17:14:53,7963,84,,,,39435.72,0
25553040,17:15:38,17:15:38,2819,85,,,,39652.57,0
25553040,17:16:22,17:16:22,2820,86,,,,39911.27,0
25553040,17:16:40,17:16:40,6510,87,,,,40005.92,0
25553040,17:17:11,17:17:11,7964,88,,,,40196.57,0
25553040,17:17:43,17:17:43,2712,89,,,,40363.86,0
25553040,17:18:16,17:18:16,2715,90,,,,40577.42,0
25553040,17:19:03,17:19:03,2716,91,,,,40844.6,0
25553040,17:19:41,17:19:41,2717,92,,,,41084.34,0
25553040,17:20:19,17:20:19,2718,93,,,,41310.48,0
25553040,17:21:28,17:21:28,603,94,,,,41728.87,0
25553040,17:24:00,17:24:00,9546,95,,1,,42688.65,
25553050,15:40:00,15:40:00,10697,1,,,1,0,
25553050,15:42:35,15:42:35,9767,2,,,,1199.92,0
25553050,15:43:30,15:43:30,9765,3,,,,1576.6,0
25553050,15:44:17,15:44:17,9763,4,,,,1887.12,0
25553050,15:45:15,15:45:15,10568,5,,,,2239.27,0
25553050,15:46:30,15:46:30,3276,6,,,,2752.71,0
25553050,15:47:34,15:47:34,3277,7,,,,3180.65,0
25553050,15:48:49,15:48:49,9625,8,,,,3704.56,0
25553050,15:51:23,15:51:23,8537,9,,,,4675.09,0
25553050,15:52:32,15:52:32,9023,10,,,,5064.8,0
25553050,15:55:00,15:55:00,6971,11,,,,5964.54,
25553050,15:57:05,15:57:05,8598,12,,,,6801.41,0
25553050,15:59:08,15:59:08,8250,13,,,,7547.59,0
25553050,16:00:24,16:00:24,3105,14,,,,7985.91,0
25553050,16:01:26,16:01:26,7834,15,,,,8264.8,0
25553050,16:02:13,16:02:13,9516,16,,,,8491.48,0
25553050,16:03:00,16:03:00,9518,17,,,,8792.63,
25553050,16:04:06,16:04:06,3024,18,,,,9468.96,0
25553050,16:04:24,16:04:24,3025,19,,,,9659.84,0
25553050,16:04:52,16:04:52,3026,20,,,,9938.55,0
25553050,16:05:35,16:05:35,3419,21,,,,10440.12,0
25553050,16:06:19,16:06:19,8078,22,,,,10891.65,0
25553050,16:09:39,16:09:39,7977,23,,,,12946.15,0
25553050,16:10:11,16:10:11,7978,24,,,,13275.97,0
25553050,16:10:24,16:10:24,7979,25,,,,13417.96,0
25553050,16:11:00,16:11:00,10269,26,,,,13751.87,
25553050,16:11:38,16:11:38,10267,27,,,,14116.28,0
25553050,16:12:08,16:12:08,10265,28,,,,14393.08,0
25553050,16:15:13,16:15:13,6226,29,,,,16015.79,0
25553050,16:15:45,16:15:45,6227,30,,,,16381,0
25553050,16:17:22,16:17:22,6228,31,,,,17230.46,0
25553050,16:24:04,16:24:04,5820,32,,,,20831.39,0
25553050,16:24:26,16:24:26,5821,33,,,,21057.94,0
25553050,16:25:00,16:25:00,8919,34,,,,21334.52,
25553050,16:25:53,16:25:53,8918,35,,,,21696.01,0
25553050,16:26:44,16:26:44,5825,36,,,,22045.53,0
25553050,16:27:34,16:27:34,5826,37,,,,22416.31,0
25553050,16:28:22,16:28:22,8055,38,,,,22747.58,0
25553050,16:28:53,16:28:53,8802,39,,,,22961.91,0
25553050,16:30:43,16:30:43,2767,40,,,,23318.09,0
25553050,16:31:19,16:31:19,2923,41,,,,23560.84,0
25553050,16:32:13,16:32:13,2791,42,,,,23889.67,0
25553050,16:32:46,16:32:46,2792,43,,,,24156.65,0
25553050,16:33:12,16:33:12,2793,44,,,,24338.43,0
25553050,16:33:37,16:33:37,2924,45,,,,24492.13,0
25553050,16:34:18,16:34:18,2925,46,,,,24866.85,0
25553050,16:36:00,16:36:00,1129,47,,,,25692.08,
25553050,16:38:17,16:38:17,9790,48,,,,26576.61,0
25553050,16:39:49,16:39:49,4593,49,,,,27070.12,0
25553050,16:41:25,16:41:25,2928,50,,,,27592.68,0
25553050,16:43:00,16:43:00,2691,51,,,,28061.28,
25553050,16:44:20,16:44:20,658,52,,,,28781.68,0
25553050,16:44:47,16:44:47,2692,53,,,,28968.06,0
25553050,16:45:18,16:45:18,2693,54,,,,29246.77,0
25553050,16:46:16,16:46:16,659,55,,,,29684.04,0
25553050,16:46:48,16:46:48,660,56,,,,29981.26,0
25553050,16:47:24,16:47:24,2694,57,,,,30308.89,0
25553050,16:47:47,16:47:47,2695,58,,,,30496.49,0
25553050,16:48:26,16:48:26,661,59,,,,30766.47,0
25553050,16:48:54,16:48:54,662,60,,,,30990.05,0
25553050,16:49:33,16:49:33,663,61,,,,31276.76,0
25553050,16:50:39,16:50:39,5144,62,,,,31653.6,0
25553050,16:51:32,16:51:32,6998,63,,,,32128.65,0
25553050,16:52:37,16:52:37,597,64,,,,32524.88,0
25553050,16:53:08,16:53:08,598,65,,,,32735.22,0
25553050,16:54:00,16:54:00,599,66,,,,33157.13,
25553050,16:55:37,16:55:37,664,67,,,,33720.28,0
25553050,16:56:41,16:56:41,665,68,,,,34119.55,0
25553050,16:57:19,16:57:19,666,69,,,,34321.74,0
25553050,16:58:42,16:58:42,667,70,,,,34675.98,0
25553050,16:59:28,16:59:28,668,71,,,,34895.94,0
25553050,17:00:30,17:00:30,669,72,,,,35230.55,0
25553050,17:01:00,17:01:00,9547,73,,,,35410.53,
25553050,17:02:50,17:02:50,2696,74,,,,35847.12,0
25553050,17:03:38,17:03:38,9539,75,,,,36110.23,0
25553050,17:04:20,17:04:20,2698,76,,,,36359.92,0
25553050,17:06:31,17:06:31,9545,77,,,,36947.29,0
25553050,17:08:13,17:08:13,8616,78,,,,37420.42,0
25553050,17:10:00,17:10:00,8617,79,,,,37917.25,0
25553050,17:11:36,17:11:36,7959,80,,,,38280.27,0
25553050,17:12:24,17:12:24,7960,81,,,,38487.28,0
25553050,17:14:00,17:14:00,7961,82,,,,38984.22,
25553050,17:14:17,17:14:17,7962,83,,,,39121.01,0
25553050,17:14:53,17:14:53,7963,84,,,,39435.72,0
25553050,17:15:38,17:15:38,2819,85,,,,39652.57,0
25553050,17:16:22,17:16:22,2820,86,,,,39911.27,0
25553050,17:16:40,17:16:40,6510,87,,,,40005.92,0
25553050,17:17:11,17:17:11,7964,88,,,,40196.57,0
25553050,17:17:43,17:17:43,2712,89,,,,40363.86,0
25553050,17:18:16,17:18:16,2715,90,,,,40577.42,0
25553050,17:19:03,17:19:03,2716,91,,,,40844.6,0
25553050,17:19:41,17:19:41,2717,92,,,,41084.34,0
25553050,17:20:19,17:20:19,2718,93,,,,41310.48,0
25553050,17:21:28,17:21:28,603,94,,,,41728.87,0
25553050,17:24:00,17:24:00,9546,95,,1,,42688.65,
25553060,15:40:00,15:40:00,10697,1,,,1,0,
25553060,15:42:35,15:42:35,9767,2,,,,1199.92,0
25553060,15:43:30,15:43:30,9765,3,,,,1576.6,0
25553060,15:44:17,15:44:17,9763,4,,,,1887.12,0
25553060,15:45:15,15:45:15,10568,5,,,,2239.27,0
25553060,15:46:30,15:46:30,3276,6,,,,2752.71,0
25553060,15:47:34,15:47:34,3277,7,,,,3180.65,0
25553060,15:48:49,15:48:49,9625,8,,,,3704.56,0
25553060,15:51:23,15:51:23,8537,9,,,,4675.09,0
25553060,15:52:32,15:52:32,9023,10,,,,5064.8,0
25553060,15:55:00,15:55:00,6971,11,,,,5964.54,
25553060,15:57:05,15:57:05,8598,12,,,,6801.41,0
25553060,15:59:08,15:59:08,8250,13,,,,7547.59,0
25553060,16:00:24,16:00:24,3105,14,,,,7985.91,0
25553060,16:01:26,16:01:26,7834,15,,,,8264.8,0
25553060,16:02:13,16:02:13,9516,16,,,,8491.48,0
25553060,16:03:00,16:03:00,9518,17,,,,8792.63,
25553060,16:04:06,16:04:06,3024,18,,,,9468.96,0
25553060,16:04:24,16:04:24,3025,19,,,,9659.84,0
25553060,16:04:52,16:04:52,3026,20,,,,9938.55,0
25553060,16:05:35,16:05:35,3419,21,,,,10440.12,0
25553060,16:06:19,16:06:19,8078,22,,,,10891.65,0
25553060,16:09:39,16:09:39,7977,23,,,,12946.15,0
25553060,16:10:11,16:10:11,7978,24,,,,13275.97,0
25553060,16:10:24,16:10:24,7979,25,,,,13417.96,0
25553060,16:11:00,16:11:00,10269,26,,,,13751.87,
25553060,16:11:38,16:11:38,10267,27,,,,14116.28,0
25553060,16:12:08,16:12:08,10265,28,,,,14393.08,0
25553060,16:15:13,16:15:13,6226,29,,,,16015.79,0
25553060,16:15:45,16:15:45,6227,30,,,,16381,0
25553060,16:17:22,16:17:22,6228,31,,,,17230.46,0
25553060,16:24:04,16:24:04,5820,32,,,,20831.39,0
25553060,16:24:26,16:24:26,5821,33,,,,21057.94,0
25553060,16:25:00,16:25:00,8919,34,,,,21334.52,
25553060,16:25:53,16:25:53,8918,35,,,,21696.01,0
25553060,16:26:44,16:26:44,5825,36,,,,22045.53,0
25553060,16:27:34,16:27:34,5826,37,,,,22416.31,0
25553060,16:28:22,16:28:22,8055,38,,,,22747.58,0
25553060,16:28:53,16:28:53,8802,39,,,,22961.91,0
25553060,16:30:43,16:30:43,2767,40,,,,23318.09,0
25553060,16:31:19,16:31:19,2923,41,,,,23560.84,0
25553060,16:32:13,16:32:13,2791,42,,,,23889.67,0
25553060,16:32:46,16:32:46,2792,43,,,,24156.65,0
25553060,16:33:12,16:33:12,2793,44,,,,24338.43,0
25553060,16:33:37,16:33:37,2924,45,,,,24492.13,0
25553060,16:34:18,16:34:18,2925,46,,,,24866.85,0
25553060,16:36:00,16:36:00,1129,47,,,,25692.08,
25553060,16:38:17,16:38:17,9790,48,,,,26576.61,0
25553060,16:39:49,16:39:49,4593,49,,,,27070.12,0
25553060,16:41:25,16:41:25,2928,50,,,,27592.68,0
25553060,16:43:00,16:43:00,2691,51,,,,28061.28,
25553060,16:44:20,16:44:20,658,52,,,,28781.68,0
25553060,16:44:47,16:44:47,2692,53,,,,28968.06,0
25553060,16:45:18,16:45:18,2693,54,,,,29246.77,0
25553060,16:46:16,16:46:16,659,55,,,,29684.04,0
25553060,16:46:48,16:46:48,660,56,,,,29981.26,0
25553060,16:47:24,16:47:24,2694,57,,,,30308.89,0
25553060,16:47:47,16:47:47,2695,58,,,,30496.49,0
25553060,16:48:26,16:48:26,661,59,,,,30766.47,0
25553060,16:48:54,16:48:54,662,60,,,,30990.05,0
25553060,16:49:33,16:49:33,663,61,,,,31276.76,0
25553060,16:50:39,16:50:39,5144,62,,,,31653.6,0
25553060,16:51:32,16:51:32,6998,63,,,,32128.65,0
25553060,16:52:37,16:52:37,597,64,,,,32524.88,0
25553060,16:53:08,16:53:08,598,65,,,,32735.22,0
25553060,16:54:00,16:54:00,599,66,,,,33157.13,
25553060,16:55:37,16:55:37,664,67,,,,33720.28,0
25553060,16:56:41,16:56:41,665,68,,,,34119.55,0
25553060,16:57:19,16:57:19,666,69,,,,34321.74,0
25553060,16:58:42,16:58:42,667,70,,,,34675.98,0
25553060,16:59:28,16:59:28,668,71,,,,34895.94,0
25553060,17:00:30,17:00:30,669,72,,,,35230.55,0
25553060,17:01:00,17:01:00,9547,73,,,,35410.53,
25553060,17:02:50,17:02:50,2696,74,,,,35847.12,0
25553060,17:03:38,17:03:38,9539,75,,,,36110.23,0
25553060,17:04:20,17:04:20,2698,76,,,,36359.92,0
25553060,17:06:31,17:06:31,9545,77,,,,36947.29,0
25553060,17:08:13,17:08:13,8616,78,,,,37420.42,0
25553060,17:10:00,17:10:00,8617,79,,,,37917.25,0
25553060,17:11:36,17:11:36,7959,80,,,,38280.27,0
25553060,17:12:24,17:12:24,7960,81,,,,38487.28,0
25553060,17:14:00,17:14:00,7961,82,,,,38984.22,
25553060,17:14:17,17:14:17,7962,83,,,,39121.01,0
25553060,17:14:53,17:14:53,7963,84,,,,39435.72,0
25553060,17:15:38,17:15:38,2819,85,,,,39652.57,0
25553060,17:16:22,17:16:22,2820,86,,,,39911.27,0
25553060,17:16:40,17:16:40,6510,87,,,,40005.92,0
25553060,17:17:11,17:17:11,7964,88,,,,40196.57,0
25553060,17:17:43,17:17:43,2712,89,,,,40363.86,0
25553060,17:18:16,17:18:16,2715,90,,,,40577.42,0
25553060,17:19:03,17:19:03,2716,91,,,,40844.6,0
25553060,17:19:41,17:19:41,2717,92,,,,41084.34,0
25553060,17:20:19,17:20:19,2718,93,,,,41310.48,0
25553060,17:21:28,17:21:28,603,94,,,,41728.87,0
25553060,17:24:00,17:24:00,9546,95,,1,,42688.65,
25553080,15:40:00,15:40:00,10697,1,,,1,0,
25553080,15:42:35,15:42:35,9767,2,,,,1199.92,0
25553080,15:43:30,15:43:30,9765,3,,,,1576.6,0
25553080,15:44:17,15:44:17,9763,4,,,,1887.12,0
25553080,15:45:15,15:45:15,10568,5,,,,2239.27,0
25553080,15:46:30,15:46:30,3276,6,,,,2752.71,0
25553080,15:47:34,15:47:34,3277,7,,,,3180.65,0
25553080,15:48:49,15:48:49,9625,8,,,,3704.56,0
25553080,15:51:23,15:51:23,8537,9,,,,4675.09,0
25553080,15:52:32,15:52:32,9023,10,,,,5064.8,0
25553080,15:55:00,15:55:00,6971,11,,,,5964.54,
25553080,15:57:05,15:57:05,8598,12,,,,6801.41,0
25553080,15:59:08,15:59:08,8250,13,,,,7547.59,0
25553080,16:00:24,16:00:24,3105,14,,,,7985.91,0
25553080,16:01:26,16:01:26,7834,15,,,,8264.8,0
25553080,16:02:13,16:02:13,9516,16,,,,8491.48,0
25553080,16:03:00,16:03:00,9518,17,,,,8792.63,
25553080,16:04:06,16:04:06,3024,18,,,,9468.96,0
25553080,16:04:24,16:04:24,3025,19,,,,9659.84,0
25553080,16:04:52,16:04:52,3026,20,,,,9938.55,0
25553080,16:05:35,16:05:35,3419,21,,,,10440.12,0
25553080,16:06:19,16:06:19,8078,22,,,,10891.65,0
25553080,16:09:39,16:09:39,7977,23,,,,12946.15,0
25553080,16:10:11,16:10:11,7978,24,,,,13275.97,0
25553080,16:10:24,16:10:24,7979,25,,,,13417.96,0
25553080,16:11:00,16:11:00,10269,26,,,,13751.87,
25553080,16:11:38,16:11:38,10267,27,,,,14116.28,0
25553080,16:12:08,16:12:08,10265,28,,,,14393.08,0
25553080,16:15:13,16:15:13,6226,29,,,,16015.79,0
25553080,16:15:45,16:15:45,6227,30,,,,16381,0
25553080,16:17:22,16:17:22,6228,31,,,,17230.46,0
25553080,16:24:04,16:24:04,5820,32,,,,20831.39,0
25553080,16:24:26,16:24:26,5821,33,,,,21057.94,0
25553080,16:25:00,16:25:00,8919,34,,,,21334.52,
25553080,16:25:53,16:25:53,8918,35,,,,21696.01,0
25553080,16:26:44,16:26:44,5825,36,,,,22045.53,0
25553080,16:27:34,16:27:34,5826,37,,,,22416.31,0
25553080,16:28:22,16:28:22,8055,38,,,,22747.58,0
25553080,16:28:53,16:28:53,8802,39,,,,22961.91,0
25553080,16:30:43,16:30:43,2767,40,,,,23318.09,0
25553080,16:31:19,16:31:19,2923,41,,,,23560.84,0
25553080,16:32:13,16:32:13,2791,42,,,,23889.67,0
25553080,16:32:46,16:32:46,2792,43,,,,24156.65,0
25553080,16:33:12,16:33:12,2793,44,,,,24338.43,0
25553080,16:33:37,16:33:37,2924,45,,,,24492.13,0
25553080,16:34:18,16:34:18,2925,46,,,,24866.85,0
25553080,16:36:00,16:36:00,1129,47,,,,25692.08,
25553080,16:38:17,16:38:17,9790,48,,,,26576.61,0
25553080,16:39:49,16:39:49,4593,49,,,,27070.12,0
25553080,16:41:25,16:41:25,2928,50,,,,27592.68,0
25553080,16:43:00,16:43:00,2691,51,,,,28061.28,
25553080,16:44:20,16:44:20,658,52,,,,28781.68,0
25553080,16:44:47,16:44:47,2692,53,,,,28968.06,0
25553080,16:45:18,16:45:18,2693,54,,,,29246.77,0
25553080,16:46:16,16:46:16,659,55,,,,29684.04,0
25553080,16:46:48,16:46:48,660,56,,,,29981.26,0
25553080,16:47:24,16:47:24,2694,57,,,,30308.89,0
25553080,16:47:47,16:47:47,2695,58,,,,30496.49,0
25553080,16:48:26,16:48:26,661,59,,,,30766.47,0
25553080,16:48:54,16:48:54,662,60,,,,30990.05,0
25553080,16:49:33,16:49:33,663,61,,,,31276.76,0
25553080,16:50:39,16:50:39,5144,62,,,,31653.6,0
25553080,16:51:32,16:51:32,6998,63,,,,32128.65,0
25553080,16:52:37,16:52:37,597,64,,,,32524.88,0
25553080,16:53:08,16:53:08,598,65,,,,32735.22,0
25553080,16:54:00,16:54:00,599,66,,,,33157.13,
25553080,16:55:37,16:55:37,664,67,,,,33720.28,0
25553080,16:56:41,16:56:41,665,68,,,,34119.55,0
25553080,16:57:19,16:57:19,666,69,,,,34321.74,0
25553080,16:58:42,16:58:42,667,70,,,,34675.98,0
25553080,16:59:28,16:59:28,668,71,,,,34895.94,0
25553080,17:00:30,17:00:30,669,72,,,,35230.55,0
25553080,17:01:00,17:01:00,9547,73,,,,35410.53,
25553080,17:02:50,17:02:50,2696,74,,,,35847.12,0
25553080,17:03:38,17:03:38,9539,75,,,,36110.23,0
25553080,17:04:20,17:04:20,2698,76,,,,36359.92,0
25553080,17:06:31,17:06:31,9545,77,,,,36947.29,0
25553080,17:08:13,17:08:13,8616,78,,,,37420.42,0
25553080,17:10:00,17:10:00,8617,79,,,,37917.25,0
25553080,17:11:36,17:11:36,7959,80,,,,38280.27,0
25553080,17:12:24,17:12:24,7960,81,,,,38487.28,0
25553080,17:14:00,17:14:00,7961,82,,,,38984.22,
25553080,17:14:17,17:14:17,7962,83,,,,39121.01,0
25553080,17:14:53,17:14:53,7963,84,,,,39435.72,0
25553080,17:15:38,17:15:38,2819,85,,,,39652.57,0
25553080,17:16:22,17:16:22,2820,86,,,,39911.27,0
25553080,17:16:40,17:16:40,6510,87,,,,40005.92,0
25553080,17:17:11,17:17:11,7964,88,,,,40196.57,0
25553080,17:17:43,17:17:43,2712,89,,,,40363.86,0
25553080,17:18:16,17:18:16,2715,90,,,,40577.42,0
25553080,17:19:03,17:19:03,2716,91,,,,40844.6,0
25553080,17:19:41,17:19:41,2717,92,,,,41084.34,0
25553080,17:20:19,17:20:19,2718,93,,,,41310.48,0
25553080,17:21:28,17:21:28,603,94,,,,41728.87,0
25553080,17:24:00,17:24:00,9546,95,,1,,42688.65,
25671010,06:45:00,06:45:00,10697,1,,,1,0,
25671010,06:46:43,06:46:43,9767,2,,,,1199.92,0
25671010,06:47:20,06:47:20,9765,3,,,,1576.6,0
25671010,06:47:51,06:47:51,9763,4,,,,1887.12,0
25671010,06:48:30,06:48:30,10568,5,,,,2239.27,0
25671010,06:49:20,06:49:20,3276,6,,,,2752.71,0
25671010,06:50:02,06:50:02,3277,7,,,,3180.65,0
25671010,06:50:53,06:50:53,9625,8,,,,3704.56,0
25671010,06:52:35,06:52:35,8537,9,,,,4675.09,0
25671010,06:53:21,06:53:21,9023,10,,,,5064.8,0
25671010,06:55:00,06:55:00,6971,11,,,,5964.54,
25671010,06:57:21,06:57:21,8598,12,,,,6801.41,0
25671010,06:59:39,06:59:39,8250,13,,,,7547.59,0
25671010,07:01:05,07:01:05,3105,14,,,,7985.91,0
25671010,07:02:14,07:02:14,7834,15,,,,8264.8,0
25671010,07:03:07,07:03:07,9516,16,,,,8491.48,0
25671010,07:04:00,07:04:00,9518,17,,,,8792.63,
25671010,07:05:22,07:05:22,3024,18,,,,9468.96,0
25671010,07:05:45,07:05:45,3025,19,,,,9659.84,0
25671010,07:06:20,07:06:20,3026,20,,,,9938.55,0
25671010,07:07:14,07:07:14,3419,21,,,,10440.12,0
25671010,07:08:08,07:08:08,8078,22,,,,10891.65,0
25671010,07:12:19,07:12:19,7977,23,,,,12946.15,0
25671010,07:12:59,07:12:59,7978,24,,,,13275.97,0
25671010,07:13:15,07:13:15,7979,25,,,,13417.96,0
25671010,07:14:00,07:14:00,10269,26,,,,13751.87,
25671010,07:14:27,07:14:27,10267,27,,,,14116.28,0
25671010,07:14:48,07:14:48,10265,28,,,,14393.08,0
25671010,07:17:01,07:17:01,6226,29,,,,16015.79,0
25671010,07:17:24,07:17:24,6227,30,,,,16381,0
25671010,07:18:33,07:18:33,6228,31,,,,17230.46,0
25671010,07:23:20,07:23:20,5820,32,,,,20831.39,0
25671010,07:23:36,07:23:36,5821,33,,,,21057.94,0
25671010,07:24:00,07:24:00,8919,34,,,,21334.52,
25671010,07:24:34,07:24:34,8918,35,,,,21696.01,0
25671010,07:25:06,07:25:06,5825,36,,,,22045.53,0
25671010,07:25:38,07:25:38,5826,37,,,,22416.31,0
25671010,07:26:08,07:26:08,8055,38,,,,22747.58,0
25671010,07:26:28,07:26:28,8802,39,,,,22961.91,0
25671010,07:27:38,07:27:38,2767,40,,,,23318.09,0
25671010,07:28:01,07:28:01,2923,41,,,,23560.84,0
25671010,07:28:35,07:28:35,2791,42,,,,23889.67,0
25671010,07:28:56,07:28:56,2792,43,,,,24156.65,0
25671010,07:29:13,07:29:13,2793,44,,,,24338.43,0
25671010,07:29:29,07:29:29,2924,45,,,,24492.13,0
25671010,07:29:55,07:29:55,2925,46,,,,24866.85,0
25671010,07:31:00,07:31:00,1129,47,,,,25692.08,
25671010,07:32:38,07:32:38,9790,48,,,,26576.61,0
25671010,07:33:43,07:33:43,4593,49,,,,27070.12,0
25671010,07:34:52,07:34:52,2928,50,,,,27592.68,0
25671010,07:36:00,07:36:00,2691,51,,,,28061.28,
25671010,07:36:58,07:36:58,658,52,,,,28781.68,0
25671010,07:37:18,07:37:18,2692,53,,,,28968.06,0
25671010,07:37:40,07:37:40,2693,54,,,,29246.77,0
25671010,07:38:22,07:38:22,659,55,,,,29684.04,0
25671010,07:38:46,07:38:46,660,56,,,,29981.26,0
25671010,07:39:12,07:39:12,2694,57,,,,30308.89,0
25671010,07:39:29,07:39:29,2695,58,,,,30496.49,0
25671010,07:39:57,07:39:57,661,59,,,,30766.47,0
25671010,07:40:18,07:40:18,662,60,,,,30990.05,0
25671010,07:40:46,07:40:46,663,61,,,,31276.76,0
25671010,07:41:33,07:41:33,5144,62,,,,31653.6,0
25671010,07:42:12,07:42:12,6998,63,,,,32128.65,0
25671010,07:43:00,07:43:00,597,64,,,,32524.88,0
25671010,07:43:22,07:43:22,598,65,,,,32735.22,0
25671010,07:44:00,07:44:00,599,66,,,,33157.13,
25671010,07:45:09,07:45:09,664,67,,,,33720.28,0
25671010,07:45:55,07:45:55,665,68,,,,34119.55,0
25671010,07:46:22,07:46:22,666,69,,,,34321.74,0
25671010,07:47:21,07:47:21,667,70,,,,34675.98,0
25671010,07:47:54,07:47:54,668,71,,,,34895.94,0
25671010,07:48:38,07:48:38,669,72,,,,35230.55,0
25671010,07:49:00,07:49:00,9547,73,,,,35410.53,
25671010,07:49:59,07:49:59,2696,74,,,,35847.12,0
25671010,07:50:25,07:50:25,9539,75,,,,36110.23,0
25671010,07:50:47,07:50:47,2698,76,,,,36359.92,0
25671010,07:51:58,07:51:58,9545,77,,,,36947.29,0
25671010,07:52:53,07:52:53,8616,78,,,,37420.42,0
25671010,07:53:51,07:53:51,8617,79,,,,37917.25,0
25671010,07:54:42,07:54:42,7959,80,,,,38280.27,0
25671010,07:55:08,07:55:08,7960,81,,,,38487.28,0
25671010,07:56:00,07:56:00,7961,82,,,,38984.22,
25671010,07:56:16,07:56:16,7962,83,,,,39121.01,0
25671010,07:56:48,07:56:48,7963,84,,,,39435.72,0
25671010,07:57:28,07:57:28,2819,85,,,,39652.57,0
25671010,07:58:08,07:58:08,2820,86,,,,39911.27,0
25671010,07:58:24,07:58:24,6510,87,,,,40005.92,0
25671010,07:58:52,07:58:52,7964,88,,,,40196.57,0
25671010,07:59:20,07:59:20,2712,89,,,,40363.86,0
25671010,07:59:50,07:59:50,2715,90,,,,40577.42,0
25671010,08:00:33,08:00:33,2716,91,,,,40844.6,0
25671010,08:01:07,08:01:07,2717,92,,,,41084.34,0
25671010,08:01:41,08:01:41,2718,93,,,,41310.48,0
25671010,08:02:43,08:02:43,603,94,,,,41728.87,0
25671010,08:05:00,08:05:00,9546,95,,1,,42688.65,
2740020,05:15:00,05:15:00,10269,1,,,1,0,
2740020,05:15:36,05:15:36,10267,2,,,,364.41,0
2740020,05:16:03,05:16:03,10265,3,,,,641.21,0
2740020,05:18:55,05:18:55,6226,4,,,,2263.92,0
2740020,05:19:25,05:19:25,6227,5,,,,2629.13,0
2740020,05:20:55,05:20:55,6228,6,,,,3478.59,0
2740020,05:27:08,05:27:08,5820,7,,,,7079.52,0
2740020,05:27:28,05:27:28,5821,8,,,,7306.07,0
2740020,05:28:00,05:28:00,8919,9,,,,7582.65,
2740020,05:28:49,05:28:49,8918,10,,,,7944.14,0
2740020,05:29:34,05:29:34,5825,11,,,,8293.66,0
2740020,05:30:20,05:30:20,5826,12,,,,8664.44,0
2740020,05:31:03,05:31:03,8055,13,,,,8995.71,0
2740020,05:31:32,05:31:32,8802,14,,,,9210.04,0
2740020,05:33:11,05:33:11,2767,15,,,,9566.22,0
2740020,05:33:45,05:33:45,2923,16,,,,9808.97,0
2740020,05:34:34,05:34:34,2791,17,,,,10137.8,0
2740020,05:35:04,05:35:04,2792,18,,,,10404.78,0
2740020,05:35:28,05:35:28,2793,19,,,,10586.56,0
2740020,05:35:50,05:35:50,2924,20,,,,10740.26,0
2740020,05:36:28,05:36:28,2925,21,,,,11114.98,0
2740020,05:38:00,05:38:00,1129,22,,,,11940.21,
2740020,05:39:57,05:39:57,9790,23,,,,12824.74,0
2740020,05:41:16,05:41:16,4593,24,,,,13318.25,0
2740020,05:42:39,05:42:39,2928,25,,,,13840.81,0
2740020,05:44:00,05:44:00,2691,26,,,,14309.41,
2740020,05:45:06,05:45:06,658,27,,,,15029.81,0
2740020,05:45:27,05:45:27,2692,28,,,,15216.19,0
2740020,05:45:53,05:45:53,2693,29,,,,15494.9,0
2740020,05:46:40,05:46:40,659,30,,,,15932.17,0
2740020,05:47:07,05:47:07,660,31,,,,16229.39,0
2740020,05:47:36,05:47:36,2694,32,,,,16557.02,0
2740020,05:47:55,05:47:55,2695,33,,,,16744.62,0
2740020,05:48:27,05:48:27,661,34,,,,17014.6,0
2740020,05:48:50,05:48:50,662,35,,,,17238.18,0
2740020,05:49:22,05:49:22,663,36,,,,17524.89,0
2740020,05:50:15,05:50:15,5144,37,,,,17901.73,0
2740020,05:50:59,05:50:59,6998,38,,,,18376.78,0
2740020,05:51:52,05:51:52,597,39,,,,18773.01,0
2740020,05:52:17,05:52:17,598,40,,,,18983.35,0
2740020,05:53:00,05:53:00,599,41,,,,19405.26,
2740020,05:54:16,05:54:16,664,42,,,,19968.41,0
2740020,05:55:06,05:55:06,665,43,,,,20367.68,0
2740020,05:55:35,05:55:35,666,44,,,,20569.87,0
2740020,05:56:40,05:56:40,667,45,,,,20924.11,0
2740020,05:57:17,05:57:17,668,46,,,,21144.07,0
2740020,05:58:05,05:58:05,669,47,,,,21478.68,0
2740020,05:59:00,05:59:00,9547,48,,,,21821.29,
2740020,06:00:30,06:00:30,2696,49,,,,22257.88,0
2740020,06:01:31,06:01:31,9539,50,,,,22539.35,0
2740020,06:02:18,06:02:18,2698,51,,,,22801.65,0
2740020,06:04:35,06:04:35,9545,52,,,,23385.72,0
2740020,06:06:01,06:06:01,8616,53,,,,23867.21,0
2740020,06:07:41,06:07:41,8617,54,,,,24370.86,0
2740020,06:08:45,06:08:45,7959,55,,,,24745.72,0
2740020,06:09:29,06:09:29,7960,56,,,,24966.08,0
2740020,06:11:00,06:11:00,7961,57,,,,25479.48,
2740020,06:11:22,06:11:22,7962,58,,,,25635.78,0
2740020,06:12:14,06:12:14,7963,59,,,,25971.83,0
2740020,06:12:52,06:12:52,2819,60,,,,26200.56,0
2740020,06:13:29,06:13:29,2820,61,,,,26474.29,0
2740020,06:13:48,06:13:48,6510,62,,,,26582.5,0
2740020,06:14:22,06:14:22,7964,63,,,,26788.26,0
2740020,06:14:57,06:14:57,2712,64,,,,26970.19,0
2740020,06:15:35,06:15:35,2715,65,,,,27201.05,0
2740020,06:16:22,06:16:22,2716,66,,,,27479.99,0
2740020,06:17:02,06:17:02,2717,67,,,,27731.37,0
2740020,06:17:41,06:17:41,2718,68,,,,27975.04,0
2740020,06:18:44,06:18:44,603,69,,,,28401.31,0
2740020,06:21:00,06:21:00,9546,70,,1,,29551.43,
2740030,05:15:00,05:15:00,10269,1,,,1,0,
2740030,05:15:36,05:15:36,10267,2,,,,364.41,0
2740030,05:16:03,05:16:03,10265,3,,,,641.21,0
2740030,05:18:55,05:18:55,6226,4,,,,2263.92,0
2740030,05:19:25,05:19:25,6227,5,,,,2629.13,0
2740030,05:20:55,05:20:55,6228,6,,,,3478.59,0
2740030,05:27:08,05:27:08,5820,7,,,,7079.52,0
2740030,05:27:28,05:27:28,5821,8,,,,7306.07,0
2740030,05:28:00,05:28:00,8919,9,,,,7582.65,
2740030,05:28:49,05:28:49,8918,10,,,,7944.14,0
2740030,05:29:34,05:29:34,5825,11,,,,8293.66,0
2740030,05:30:20,05:30:20,5826,12,,,,8664.44,0
2740030,05:31:03,05:31:03,8055,13,,,,8995.71,0
2740030,05:31:32,05:31:32,8802,14,,,,9210.04,0
2740030,05:33:11,05:33:11,2767,15,,,,9566.22,0
2740030,05:33:45,05:33:45,2923,16,,,,9808.97,0
2740030,05:34:34,05:34:34,2791,17,,,,10137.8,0
2740030,05:35:04,05:35:04,2792,18,,,,10404.78,0
2740030,05:35:28,05:35:28,2793,19,,,,10586.56,0
2740030,05:35:50,05:35:50,2924,20,,,,10740.26,0
2740030,05:36:28,05:36:28,2925,21,,,,11114.98,0
2740030,05:38:00,05:38:00,1129,22,,,,11940.21,
2740030,05:39:57,05:39:57,9790,23,,,,12824.74,0
2740030,05:41:16,05:41:16,4593,24,,,,13318.25,0
2740030,05:42:39,05:42:39,2928,25,,,,13840.81,0
2740030,05:44:00,05:44:00,2691,26,,,,14309.41,
2740030,05:45:06,05:45:06,658,27,,,,15029.81,0
2740030,05:45:27,05:45:27,2692,28,,,,15216.19,0
2740030,05:45:53,05:45:53,2693,29,,,,15494.9,0
2740030,05:46:40,05:46:40,659,30,,,,15932.17,0
2740030,05:47:07,05:47:07,660,31,,,,16229.39,0
2740030,05:47:36,05:47:36,2694,32,,,,16557.02,0
2740030,05:47:55,05:47:55,2695,33,,,,16744.62,0
2740030,05:48:27,05:48:27,661,34,,,,17014.6,0
2740030,05:48:50,05:48:50,662,35,,,,17238.18,0
2740030,05:49:22,05:49:22,663,36,,,,17524.89,0
2740030,05:50:15,05:50:15,5144,37,,,,17901.73,0
2740030,05:50:59,05:50:59,6998,38,,,,18376.78,0
2740030,05:51:52,05:51:52,597,39,,,,18773.01,0
2740030,05:52:17,05:52:17,598,40,,,,18983.35,0
2740030,05:53:00,05:53:00,599,41,,,,19405.26,
2740030,05:54:16,05:54:16,664,42,,,,19968.41,0
2740030,05:55:06,05:55:06,665,43,,,,20367.68,0
2740030,05:55:35,05:55:35,666,44,,,,20569.87,0
2740030,05:56:40,05:56:40,667,45,,,,20924.11,0
2740030,05:57:17,05:57:17,668,46,,,,21144.07,0
2740030,05:58:05,05:58:05,669,47,,,,21478.68,0
2740030,05:59:00,05:59:00,9547,48,,,,21821.29,
2740030,06:00:30,06:00:30,2696,49,,,,22257.88,0
2740030,06:01:31,06:01:31,9539,50,,,,22539.35,0
2740030,06:02:18,06:02:18,2698,51,,,,22801.65,0
2740030,06:04:35,06:04:35,9545,52,,,,23385.72,0
2740030,06:06:01,06:06:01,8616,53,,,,23867.21,0
2740030,06:07:41,06:07:41,8617,54,,,,24370.86,0
2740030,06:08:45,06:08:45,7959,55,,,,24745.72,0
2740030,06:09:29,06:09:29,7960,56,,,,24966.08,0
2740030,06:11:00,06:11:00,7961,57,,,,25479.48,
2740030,06:11:22,06:11:22,7962,58,,,,25635.78,0
2740030,06:12:14,06:12:14,7963,59,,,,25971.83,0
2740030,06:12:52,06:12:52,2819,60,,,,26200.56,0
2740030,06:13:29,06:13:29,2820,61,,,,26474.29,0
2740030,06:13:48,06:13:48,6510,62,,,,26582.5,0
2740030,06:14:22,06:14:22,7964,63,,,,26788.26,0
2740030,06:14:57,06:14:57,2712,64,,,,26970.19,0
2740030,06:15:35,06:15:35,2715,65,,,,27201.05,0
2740030,06:16:22,06:16:22,2716,66,,,,27479.99,0
2740030,06:17:02,06:17:02,2717,67,,,,27731.37,0
2740030,06:17:41,06:17:41,2718,68,,,,27975.04,0
2740030,06:18:44,06:18:44,603,69,,,,28401.31,0
2740030,06:21:00,06:21:00,9546,70,,1,,29551.43,
2740040,05:15:00,05:15:00,10269,1,,,1,0,
2740040,05:15:36,05:15:36,10267,2,,,,364.41,0
2740040,05:16:03,05:16:03,10265,3,,,,641.21,0
2740040,05:18:55,05:18:55,6226,4,,,,2263.92,0
2740040,05:19:25,05:19:25,6227,5,,,,2629.13,0
2740040,05:20:55,05:20:55,6228,6,,,,3478.59,0
2740040,05:27:08,05:27:08,5820,7,,,,7079.52,0
2740040,05:27:28,05:27:28,5821,8,,,,7306.07,0
2740040,05:28:00,05:28:00,8919,9,,,,7582.65,
2740040,05:28:49,05:28:49,8918,10,,,,7944.14,0
2740040,05:29:34,05:29:34,5825,11,,,,8293.66,0
2740040,05:30:20,05:30:20,5826,12,,,,8664.44,0
2740040,05:31:03,05:31:03,8055,13,,,,8995.71,0
2740040,05:31:32,05:31:32,8802,14,,,,9210.04,0
2740040,05:33:11,05:33:11,2767,15,,,,9566.22,0
2740040,05:33:45,05:33:45,2923,16,,,,9808.97,0
2740040,05:34:34,05:34:34,2791,17,,,,10137.8,0
2740040,05:35:04,05:35:04,2792,18,,,,10404.78,0
2740040,05:35:28,05:35:28,2793,19,,,,10586.56,0
2740040,05:35:50,05:35:50,2924,20,,,,10740.26,0
2740040,05:36:28,05:36:28,2925,21,,,,11114.98,0
2740040,05:38:00,05:38:00,1129,22,,,,11940.21,
2740040,05:39:57,05:39:57,9790,23,,,,12824.74,0
2740040,05:41:16,05:41:16,4593,24,,,,13318.25,0
2740040,05:42:39,05:42:39,2928,25,,,,13840.81,0
2740040,05:44:00,05:44:00,2691,26,,,,14309.41,
2740040,05:45:06,05:45:06,658,27,,,,15029.81,0
2740040,05:45:27,05:45:27,2692,28,,,,15216.19,0
2740040,05:45:53,05:45:53,2693,29,,,,15494.9,0
2740040,05:46:40,05:46:40,659,30,,,,15932.17,0
2740040,05:47:07,05:47:07,660,31,,,,16229.39,0
2740040,05:47:36,05:47:36,2694,32,,,,16557.02,0
2740040,05:47:55,05:47:55,2695,33,,,,16744.62,0
2740040,05:48:27,05:48:27,661,34,,,,17014.6,0
2740040,05:48:50,05:48:50,662,35,,,,17238.18,0
2740040,05:49:22,05:49:22,663,36,,,,17524.89,0
2740040,05:50:15,05:50:15,5144,37,,,,17901.73,0
2740040,05:50:59,05:50:59,6998,38,,,,18376.78,0
2740040,05:51:52,05:51:52,597,39,,,,18773.01,0
2740040,05:52:17,05:52:17,598,40,,,,18983.35,0
2740040,05:53:00,05:53:00,599,41,,,,19405.26,
2740040,05:54:16,05:54:16,664,42,,,,19968.41,0
2740040,05:55:06,05:55:06,665,43,,,,20367.68,0
2740040,05:55:35,05:55:35,666,44,,,,20569.87,0
2740040,05:56:40,05:56:40,667,45,,,,20924.11,0
2740040,05:57:17,05:57:17,668,46,,,,21144.07,0
2740040,05:58:05,05:58:05,669,47,,,,21478.68,0
2740040,05:59:00,05:59:00,9547,48,,,,21821.29,
2740040,06:00:30,06:00:30,2696,49,,,,22257.88,0
2740040,06:01:31,06:01:31,9539,50,,,,22539.35,0
2740040,06:02:18,06:02:18,2698,51,,,,22801.65,0
2740040,06:04:35,06:04:35,9545,52,,,,23385.72,0
2740040,06:06:01,06:06:01,8616,53,,,,23867.21,0
2740040,06:07:41,06:07:41,8617,54,,,,24370.86,0
2740040,06:08:45,06:08:45,7959,55,,,,24745.72,0
2740040,06:09:29,06:09:29,7960,56,,,,24966.08,0
2740040,06:11:00,06:11:00,7961,57,,,,25479.48,
2740040,06:11:22,06:11:22,7962,58,,,,25635.78,0
2740040,06:12:14,06:12:14,7963,59,,,,25971.83,0
2740040,06:12:52,06:12:52,2819,60,,,,26200.56,0
2740040,06:13:29,06:13:29,2820,61,,,,26474.29,0
2740040,06:13:48,06:13:48,6510,62,,,,26582.5,0
2740040,06:14:22,06:14:22,7964,63,,,,26788.26,0
2740040,06:14:57,06:14:57,2712,64,,,,26970.19,0
2740040,06:15:35,06:15:35,2715,65,,,,27201.05,0
2740040,06:16:22,06:16:22,2716,66,,,,27479.99,0
2740040,06:17:02,06:17:02,2717,67,,,,27731.37,0
2740040,06:17:41,06:17:41,2718,68,,,,27975.04,0
2740040,06:18:44,06:18:44,603,69,,,,28401.31,0
2740040,06:21:00,06:21:00,9546,70,,1,,29551.43,
2740050,05:15:00,05:15:00,10269,1,,,1,0,
2740050,05:15:36,05:15:36,10267,2,,,,364.41,0
2740050,05:16:03,05:16:03,10265,3,,,,641.21,0
2740050,05:18:55,05:18:55,6226,4,,,,2263.92,0
2740050,05:19:25,05:19:25,6227,5,,,,2629.13,0
2740050,05:20:55,05:20:55,6228,6,,,,3478.59,0
2740050,05:27:08,05:27:08,5820,7,,,,7079.52,0
2740050,05:27:28,05:27:28,5821,8,,,,7306.07,0
2740050,05:28:00,05:28:00,8919,9,,,,7582.65,
2740050,05:28:49,05:28:49,8918,10,,,,7944.14,0
2740050,05:29:34,05:29:34,5825,11,,,,8293.66,0
2740050,05:30:20,05:30:20,5826,12,,,,8664.44,0
2740050,05:31:03,05:31:03,8055,13,,,,8995.71,0
2740050,05:31:32,05:31:32,8802,14,,,,9210.04,0
2740050,05:33:11,05:33:11,2767,15,,,,9566.22,0
2740050,05:33:45,05:33:45,2923,16,,,,9808.97,0
2740050,05:34:34,05:34:34,2791,17,,,,10137.8,0
2740050,05:35:04,05:35:04,2792,18,,,,10404.78,0
2740050,05:35:28,05:35:28,2793,19,,,,10586.56,0
2740050,05:35:50,05:35:50,2924,20,,,,10740.26,0
2740050,05:36:28,05:36:28,2925,21,,,,11114.98,0
2740050,05:38:00,05:38:00,1129,22,,,,11940.21,
2740050,05:39:57,05:39:57,9790,23,,,,12824.74,0
2740050,05:41:16,05:41:16,4593,24,,,,13318.25,0
2740050,05:42:39,05:42:39,2928,25,,,,13840.81,0
2740050,05:44:00,05:44:00,2691,26,,,,14309.41,
2740050,05:45:06,05:45:06,658,27,,,,15029.81,0
2740050,05:45:27,05:45:27,2692,28,,,,15216.19,0
2740050,05:45:53,05:45:53,2693,29,,,,15494.9,0
2740050,05:46:40,05:46:40,659,30,,,,15932.17,0
2740050,05:47:07,05:47:07,660,31,,,,16229.39,0
2740050,05:47:36,05:47:36,2694,32,,,,16557.02,0
2740050,05:47:55,05:47:55,2695,33,,,,16744.62,0
2740050,05:48:27,05:48:27,661,34,,,,17014.6,0
2740050,05:48:50,05:48:50,662,35,,,,17238.18,0
2740050,05:49:22,05:49:22,663,36,,,,17524.89,0
2740050,05:50:15,05:50:15,5144,37,,,,17901.73,0
2740050,05:50:59,05:50:59,6998,38,,,,18376.78,0
2740050,05:51:52,05:51:52,597,39,,,,18773.01,0
2740050,05:52:17,05:52:17,598,40,,,,18983.35,0
2740050,05:53:00,05:53:00,599,41,,,,19405.26,
2740050,05:54:16,05:54:16,664,42,,,,19968.41,0
2740050,05:55:06,05:55:06,665,43,,,,20367.68,0
2740050,05:55:35,05:55:35,666,44,,,,20569.87,0
2740050,05:56:40,05:56:40,667,45,,,,20924.11,0
2740050,05:57:17,05:57:17,668,46,,,,21144.07,0
2740050,05:58:05,05:58:05,669,47,,,,21478.68,0
2740050,05:59:00,05:59:00,9547,48,,,,21821.29,
2740050,06:00:30,06:00:30,2696,49,,,,22257.88,0
2740050,06:01:31,06:01:31,9539,50,,,,22539.35,0
2740050,06:02:18,06:02:18,2698,51,,,,22801.65,0
2740050,06:04:35,06:04:35,9545,52,,,,23385.72,0
2740050,06:06:01,06:06:01,8616,53,,,,23867.21,0
2740050,06:07:41,06:07:41,8617,54,,,,24370.86,0
2740050,06:08:45,06:08:45,7959,55,,,,24745.72,0
2740050,06:09:29,06:09:29,7960,56,,,,24966.08,0
2740050,06:11:00,06:11:00,7961,57,,,,25479.48,
2740050,06:11:22,06:11:22,7962,58,,,,25635.78,0
2740050,06:12:14,06:12:14,7963,59,,,,25971.83,0
2740050,06:12:52,06:12:52,2819,60,,,,26200.56,0
2740050,06:13:29,06:13:29,2820,61,,,,26474.29,0
2740050,06:13:48,06:13:48,6510,62,,,,26582.5,0
2740050,06:14:22,06:14:22,7964,63,,,,26788.26,0
2740050,06:14:57,06:14:57,2712,64,,,,26970.19,0
2740050,06:15:35,06:15:35,2715,65,,,,27201.05,0
2740050,06:16:22,06:16:22,2716,66,,,,27479.99,0
2740050,06:17:02,06:17:02,2717,67,,,,27731.37,0
2740050,06:17:41,06:17:41,2718,68,,,,27975.04,0
2740050,06:18:44,06:18:44,603,69,,,,28401.31,0
2740050,06:21:00,06:21:00,9546,70,,1,,29551.43,
2740060,05:15:00,05:15:00,10269,1,,,1,0,
2740060,05:15:36,05:15:36,10267,2,,,,364.41,0
2740060,05:16:03,05:16:03,10265,3,,,,641.21,0
2740060,05:18:55,05:18:55,6226,4,,,,2263.92,0
2740060,05:19:25,05:19:25,6227,5,,,,2629.13,0
2740060,05:20:55,05:20:55,6228,6,,,,3478.59,0
2740060,05:27:08,05:27:08,5820,7,,,,7079.52,0
2740060,05:27:28,05:27:28,5821,8,,,,7306.07,0
2740060,05:28:00,05:28:00,8919,9,,,,7582.65,
2740060,05:28:49,05:28:49,8918,10,,,,7944.14,0
2740060,05:29:34,05:29:34,5825,11,,,,8293.66,0
2740060,05:30:20,05:30:20,5826,12,,,,8664.44,0
2740060,05:31:03,05:31:03,8055,13,,,,8995.71,0
2740060,05:31:32,05:31:32,8802,14,,,,9210.04,0
2740060,05:33:11,05:33:11,2767,15,,,,9566.22,0
2740060,05:33:45,05:33:45,2923,16,,,,9808.97,0
2740060,05:34:34,05:34:34,2791,17,,,,10137.8,0
2740060,05:35:04,05:35:04,2792,18,,,,10404.78,0
2740060,05:35:28,05:35:28,2793,19,,,,10586.56,0
2740060,05:35:50,05:35:50,2924,20,,,,10740.26,0
2740060,05:36:28,05:36:28,2925,21,,,,11114.98,0
2740060,05:38:00,05:38:00,1129,22,,,,11940.21,
2740060,05:39:57,05:39:57,9790,23,,,,12824.74,0
2740060,05:41:16,05:41:16,4593,24,,,,13318.25,0
2740060,05:42:39,05:42:39,2928,25,,,,13840.81,0
2740060,05:44:00,05:44:00,2691,26,,,,14309.41,
2740060,05:45:06,05:45:06,658,27,,,,15029.81,0
2740060,05:45:27,05:45:27,2692,28,,,,15216.19,0
2740060,05:45:53,05:45:53,2693,29,,,,15494.9,0
2740060,05:46:40,05:46:40,659,30,,,,15932.17,0
2740060,05:47:07,05:47:07,660,31,,,,16229.39,0
2740060,05:47:36,05:47:36,2694,32,,,,16557.02,0
2740060,05:47:55,05:47:55,2695,33,,,,16744.62,0
2740060,05:48:27,05:48:27,661,34,,,,17014.6,0
2740060,05:48:50,05:48:50,662,35,,,,17238.18,0
2740060,05:49:22,05:49:22,663,36,,,,17524.89,0
2740060,05:50:15,05:50:15,5144,37,,,,17901.73,0
2740060,05:50:59,05:50:59,6998,38,,,,18376.78,0
2740060,05:51:52,05:51:52,597,39,,,,18773.01,0
2740060,05:52:17,05:52:17,598,40,,,,18983.35,0
2740060,05:53:00,05:53:00,599,41,,,,19405.26,
2740060,05:54:16,05:54:16,664,42,,,,19968.41,0
2740060,05:55:06,05:55:06,665,43,,,,20367.68,0
2740060,05:55:35,05:55:35,666,44,,,,20569.87,0
2740060,05:56:40,05:56:40,667,45,,,,20924.11,0
2740060,05:57:17,05:57:17,668,46,,,,21144.07,0
2740060,05:58:05,05:58:05,669,47,,,,21478.68,0
2740060,05:59:00,05:59:00,9547,48,,,,21821.29,
2740060,06:00:30,06:00:30,2696,49,,,,22257.88,0
2740060,06:01:31,06:01:31,9539,50,,,,22539.35,0
2740060,06:02:18,06:02:18,2698,51,,,,22801.65,0
2740060,06:04:35,06:04:35,9545,52,,,,23385.72,0
2740060,06:06:01,06:06:01,8616,53,,,,23867.21,0
2740060,06:07:41,06:07:41,8617,54,,,,24370.86,0
2740060,06:08:45,06:08:45,7959,55,,,,24745.72,0
2740060,06:09:29,06:09:29,7960,56,,,,24966.08,0
2740060,06:11:00,06:11:00,7961,57,,,,25479.48,
2740060,06:11:22,06:11:22,7962,58,,,,25635.78,0
2740060,06:12:14,06:12:14,7963,59,,,,25971.83,0
2740060,06:12:52,06:12:52,2819,60,,,,26200.56,0
2740060,06:13:29,06:13:29,2820,61,,,,26474.29,0
2740060,06:13:48,06:13:48,6510,62,,,,26582.5,0
2740060,06:14:22,06:14:22,7964,63,,,,26788.26,0
2740060,06:14:57,06:14:57,2712,64,,,,26970.19,0
2740060,06:15:35,06:15:35,2715,65,,,,27201.05,0
2740060,06:16:22,06:16:22,2716,66,,,,27479.99,0
2740060,06:17:02,06:17:02,2717,67,,,,27731.37,0
2740060,06:17:41,06:17:41,2718,68,,,,27975.04,0
2740060,06:18:44,06:18:44,603,69,,,,28401.31,0
2740060,06:21:00,06:21:00,9546,70,,1,,29551.43,
2740080,05:15:00,05:15:00,10269,1,,,1,0,
2740080,05:15:36,05:15:36,10267,2,,,,364.41,0
2740080,05:16:03,05:16:03,10265,3,,,,641.21,0
2740080,05:18:55,05:18:55,6226,4,,,,2263.92,0
2740080,05:19:25,05:19:25,6227,5,,,,2629.13,0
2740080,05:20:55,05:20:55,6228,6,,,,3478.59,0
2740080,05:27:08,05:27:08,5820,7,,,,7079.52,0
2740080,05:27:28,05:27:28,5821,8,,,,7306.07,0
2740080,05:28:00,05:28:00,8919,9,,,,7582.65,
2740080,05:28:49,05:28:49,8918,10,,,,7944.14,0
2740080,05:29:34,05:29:34,5825,11,,,,8293.66,0
2740080,05:30:20,05:30:20,5826,12,,,,8664.44,0
2740080,05:31:03,05:31:03,8055,13,,,,8995.71,0
2740080,05:31:32,05:31:32,8802,14,,,,9210.04,0
2740080,05:33:11,05:33:11,2767,15,,,,9566.22,0
2740080,05:33:45,05:33:45,2923,16,,,,9808.97,0
2740080,05:34:34,05:34:34,2791,17,,,,10137.8,0
2740080,05:35:04,05:35:04,2792,18,,,,10404.78,0
2740080,05:35:28,05:35:28,2793,19,,,,10586.56,0
2740080,05:35:50,05:35:50,2924,20,,,,10740.26,0
2740080,05:36:28,05:36:28,2925,21,,,,11114.98,0
2740080,05:38:00,05:38:00,1129,22,,,,11940.21,
2740080,05:39:57,05:39:57,9790,23,,,,12824.74,0
2740080,05:41:16,05:41:16,4593,24,,,,13318.25,0
2740080,05:42:39,05:42:39,2928,25,,,,13840.81,0
2740080,05:44:00,05:44:00,2691,26,,,,14309.41,
2740080,05:45:06,05:45:06,658,27,,,,15029.81,0
2740080,05:45:27,05:45:27,2692,28,,,,15216.19,0
2740080,05:45:53,05:45:53,2693,29,,,,15494.9,0
2740080,05:46:40,05:46:40,659,30,,,,15932.17,0
2740080,05:47:07,05:47:07,660,31,,,,16229.39,0
2740080,05:47:36,05:47:36,2694,32,,,,16557.02,0
2740080,05:47:55,05:47:55,2695,33,,,,16744.62,0
2740080,05:48:27,05:48:27,661,34,,,,17014.6,0
2740080,05:48:50,05:48:50,662,35,,,,17238.18,0
2740080,05:49:22,05:49:22,663,36,,,,17524.89,0
2740080,05:50:15,05:50:15,5144,37,,,,17901.73,0
2740080,05:50:59,05:50:59,6998,38,,,,18376.78,0
2740080,05:51:52,05:51:52,597,39,,,,18773.01,0
2740080,05:52:17,05:52:17,598,40,,,,18983.35,0
2740080,05:53:00,05:53:00,599,41,,,,19405.26,
2740080,05:54:16,05:54:16,664,42,,,,19968.41,0
2740080,05:55:06,05:55:06,665,43,,,,20367.68,0
2740080,05:55:35,05:55:35,666,44,,,,20569.87,0
2740080,05:56:40,05:56:40,667,45,,,,20924.11,0
2740080,05:57:17,05:57:17,668,46,,,,21144.07,0
2740080,05:58:05,05:58:05,669,47,,,,21478.68,0
2740080,05:59:00,05:59:00,9547,48,,,,21821.29,
2740080,06:00:30,06:00:30,2696,49,,,,22257.88,0
2740080,06:01:31,06:01:31,9539,50,,,,22539.35,0
2740080,06:02:18,06:02:18,2698,51,,,,22801.65,0
2740080,06:04:35,06:04:35,9545,52,,,,23385.72,0
2740080,06:06:01,06:06:01,8616,53,,,,23867.21,0
2740080,06:07:41,06:07:41,8617,54,,,,24370.86,0
2740080,06:08:45,06:08:45,7959,55,,,,24745.72,0
2740080,06:09:29,06:09:29,7960,56,,,,24966.08,0
2740080,06:11:00,06:11:00,7961,57,,,,25479.48,
2740080,06:11:22,06:11:22,7962,58,,,,25635.78,0
2740080,06:12:14,06:12:14,7963,59,,,,25971.83,0
2740080,06:12:52,06:12:52,2819,60,,,,26200.56,0
2740080,06:13:29,06:13:29,2820,61,,,,26474.29,0
2740080,06:13:48,06:13:48,6510,62,,,,26582.5,0
2740080,06:14:22,06:14:22,7964,63,,,,26788.26,0
2740080,06:14:57,06:14:57,2712,64,,,,26970.19,0
2740080,06:15:35,06:15:35,2715,65,,,,27201.05,0
2740080,06:16:22,06:16:22,2716,66,,,,27479.99,0
2740080,06:17:02,06:17:02,2717,67,,,,27731.37,0
2740080,06:17:41,06:17:41,2718,68,,,,27975.04,0
2740080,06:18:44,06:18:44,603,69,,,,28401.31,0
2740080,06:21:00,06:21:00,9546,70,,1,,29551.43,
2935090,19:41:00,19:41:00,10697,1,,,1,0,
2935090,19:43:14,19:43:14,9767,2,,,,1199.92,0
2935090,19:44:02,19:44:02,9765,3,,,,1576.6,0
2935090,19:44:43,19:44:43,9763,4,,,,1887.12,0
2935090,19:45:33,19:45:33,10568,5,,,,2239.27,0
2935090,19:46:38,19:46:38,3276,6,,,,2752.71,0
2935090,19:47:33,19:47:33,3277,7,,,,3180.65,0
2935090,19:48:39,19:48:39,9625,8,,,,3704.56,0
2935090,19:50:52,19:50:52,8537,9,,,,4675.09,0
2935090,19:51:52,19:51:52,9023,10,,,,5064.8,0
2935090,19:54:00,19:54:00,6971,11,,,,5964.54,
2935090,19:55:49,19:55:49,8598,12,,,,6801.41,0
2935090,19:57:37,19:57:37,8250,13,,,,7547.59,0
2935090,19:58:44,19:58:44,3105,14,,,,7985.91,0
2935090,19:59:38,19:59:38,7834,15,,,,8264.8,0
2935090,20:00:19,20:00:19,9516,16,,,,8491.48,0
2935090,20:01:00,20:01:00,9518,17,,,,8792.63,
2935090,20:01:49,20:01:49,3024,18,,,,9468.96,0
2935090,20:02:03,20:02:03,3025,19,,,,9659.84,0
2935090,20:02:24,20:02:24,3026,20,,,,9938.55,0
2935090,20:02:56,20:02:56,3419,21,,,,10440.12,0
2935090,20:03:29,20:03:29,8078,22,,,,10891.65,0
2935090,20:05:59,20:05:59,7977,23,,,,12946.15,0
2935090,20:06:23,20:06:23,7978,24,,,,13275.97,0
2935090,20:06:33,20:06:33,7979,25,,,,13417.96,0
2935090,20:07:00,20:07:00,10269,26,,,,13751.87,
2935090,20:07:36,20:07:36,10267,27,,,,14116.28,0
2935090,20:08:03,20:08:03,10265,28,,,,14393.08,0
2935090,20:10:55,20:10:55,6226,29,,,,16015.79,0
2935090,20:11:25,20:11:25,6227,30,,,,16381,0
2935090,20:12:55,20:12:55,6228,31,,,,17230.46,0
2935090,20:19:08,20:19:08,5820,32,,,,20831.39,0
2935090,20:19:28,20:19:28,5821,33,,,,21057.94,0
2935090,20:20:00,20:20:00,8919,34,,,,21334.52,
2935090,20:20:49,20:20:49,8918,35,,,,21696.01,0
2935090,20:21:34,20:21:34,5825,36,,,,22045.53,0
2935090,20:22:20,20:22:20,5826,37,,,,22416.31,0
2935090,20:23:03,20:23:03,8055,38,,,,22747.58,0
2935090,20:23:32,20:23:32,8802,39,,,,22961.91,0
2935090,20:25:11,20:25:11,2767,40,,,,23318.09,0
2935090,20:25:45,20:25:45,2923,41,,,,23560.84,0
2935090,20:26:34,20:26:34,2791,42,,,,23889.67,0
2935090,20:27:04,20:27:04,2792,43,,,,24156.65,0
2935090,20:27:28,20:27:28,2793,44,,,,24338.43,0
2935090,20:27:50,20:27:50,2924,45,,,,24492.13,0
2935090,20:28:28,20:28:28,2925,46,,,,24866.85,0
2935090,20:30:00,20:30:00,1129,47,,,,25692.08,
2935090,20:31:57,20:31:57,9790,48,,,,26576.61,0
2935090,20:33:16,20:33:16,4593,49,,,,27070.12,0
2935090,20:34:39,20:34:39,2928,50,,,,27592.68,0
2935090,20:36:00,20:36:00,2691,51,,,,28061.28,
2935090,20:37:13,20:37:13,658,52,,,,28781.68,0
2935090,20:37:37,20:37:37,2692,53,,,,28968.06,0
2935090,20:38:05,20:38:05,2693,54,,,,29246.77,0
2935090,20:38:58,20:38:58,659,55,,,,29684.04,0
2935090,20:39:28,20:39:28,660,56,,,,29981.26,0
2935090,20:40:00,20:40:00,2694,57,,,,30308.89,0
2935090,20:40:21,20:40:21,2695,58,,,,30496.49,0
2935090,20:40:57,20:40:57,661,59,,,,30766.47,0
2935090,20:41:22,20:41:22,662,60,,,,30990.05,0
2935090,20:41:58,20:41:58,663,61,,,,31276.76,0
2935090,20:42:57,20:42:57,5144,62,,,,31653.6,0
2935090,20:43:45,20:43:45,6998,63,,,,32128.65,0
2935090,20:44:45,20:44:45,597,64,,,,32524.88,0
2935090,20:45:13,20:45:13,598,65,,,,32735.22,0
2935090,20:46:00,20:46:00,599,66,,,,33157.13,
2935090,20:47:23,20:47:23,664,67,,,,33720.28,0
2935090,20:48:18,20:48:18,665,68,,,,34119.55,0
2935090,20:48:50,20:48:50,666,69,,,,34321.74,0
2935090,20:50:01,20:50:01,667,70,,,,34675.98,0
2935090,20:50:41,20:50:41,668,71,,,,34895.94,0
2935090,20:51:34,20:51:34,669,72,,,,35230.55,0
2935090,20:52:00,20:52:00,9547,73,,,,35410.53,
2935090,20:53:42,20:53:42,2696,74,,,,35847.12,0
2935090,20:54:26,20:54:26,9539,75,,,,36110.23,0
2935090,20:55:04,20:55:04,2698,76,,,,36359.92,0
2935090,20:57:06,20:57:06,9545,77,,,,36947.29,0
2935090,20:58:40,20:58:40,8616,78,,,,37420.42,0
2935090,21:00:19,21:00:19,8617,79,,,,37917.25,0
2935090,21:01:47,21:01:47,7959,80,,,,38280.27,0
2935090,21:02:31,21:02:31,7960,81,,,,38487.28,0
2935090,21:04:00,21:04:00,7961,82,,,,38984.22,
2935090,21:04:16,21:04:16,7962,83,,,,39121.01,0
2935090,21:04:48,21:04:48,7963,84,,,,39435.72,0
2935090,21:05:28,21:05:28,2819,85,,,,39652.57,0
2935090,21:06:08,21:06:08,2820,86,,,,39911.27,0
2935090,21:06:24,21:06:24,6510,87,,,,40005.92,0
2935090,21:06:52,21:06:52,7964,88,,,,40196.57,0
2935090,21:07:20,21:07:20,2712,89,,,,40363.86,0
2935090,21:07:50,21:07:50,2715,90,,,,40577.42,0
2935090,21:08:33,21:08:33,2716,91,,,,40844.6,0
2935090,21:09:07,21:09:07,2717,92,,,,41084.34,0
2935090,21:09:41,21:09:41,2718,93,,,,41310.48,0
2935090,21:10:43,21:10:43,603,94,,,,41728.87,0
2935090,21:13:00,21:13:00,9546,95,,1,,42688.65,
2935100,19:41:00,19:41:00,10697,1,,,1,0,
2935100,19:43:14,19:43:14,9767,2,,,,1199.92,0
2935100,19:44:02,19:44:02,9765,3,,,,1576.6,0
2935100,19:44:43,19:44:43,9763,4,,,,1887.12,0
2935100,19:45:33,19:45:33,10568,5,,,,2239.27,0
2935100,19:46:38,19:46:38,3276,6,,,,2752.71,0
2935100,19:47:33,19:47:33,3277,7,,,,3180.65,0
2935100,19:48:39,19:48:39,9625,8,,,,3704.56,0
2935100,19:50:52,19:50:52,8537,9,,,,4675.09,0
2935100,19:51:52,19:51:52,9023,10,,,,5064.8,0
2935100,19:54:00,19:54:00,6971,11,,,,5964.54,
2935100,19:55:49,19:55:49,8598,12,,,,6801.41,0
2935100,19:57:37,19:57:37,8250,13,,,,7547.59,0
2935100,19:58:44,19:58:44,3105,14,,,,7985.91,0
2935100,19:59:38,19:59:38,7834,15,,,,8264.8,0
2935100,20:00:19,20:00:19,9516,16,,,,8491.48,0
2935100,20:01:00,20:01:00,9518,17,,,,8792.63,
2935100,20:01:49,20:01:49,3024,18,,,,9468.96,0
2935100,20:02:03,20:02:03,3025,19,,,,9659.84,0
2935100,20:02:24,20:02:24,3026,20,,,,9938.55,0
2935100,20:02:56,20:02:56,3419,21,,,,10440.12,0
2935100,20:03:29,20:03:29,8078,22,,,,10891.65,0
2935100,20:05:59,20:05:59,7977,23,,,,12946.15,0
2935100,20:06:23,20:06:23,7978,24,,,,13275.97,0
2935100,20:06:33,20:06:33,7979,25,,,,13417.96,0
2935100,20:07:00,20:07:00,10269,26,,,,13751.87,
2935100,20:07:36,20:07:36,10267,27,,,,14116.28,0
2935100,20:08:03,20:08:03,10265,28,,,,14393.08,0
2935100,20:10:55,20:10:55,6226,29,,,,16015.79,0
2935100,20:11:25,20:11:25,6227,30,,,,16381,0
2935100,20:12:55,20:12:55,6228,31,,,,17230.46,0
2935100,20:19:08,20:19:08,5820,32,,,,20831.39,0
2935100,20:19:28,20:19:28,5821,33,,,,21057.94,0
2935100,20:20:00,20:20:00,8919,34,,,,21334.52,
2935100,20:20:49,20:20:49,8918,35,,,,21696.01,0
2935100,20:21:34,20:21:34,5825,36,,,,22045.53,0
2935100,20:22:20,20:22:20,5826,37,,,,22416.31,0
2935100,20:23:03,20:23:03,8055,38,,,,22747.58,0
2935100,20:23:32,20:23:32,8802,39,,,,22961.91,0
2935100,20:25:11,20:25:11,2767,40,,,,23318.09,0
2935100,20:25:45,20:25:45,2923,41,,,,23560.84,0
2935100,20:26:34,20:26:34,2791,42,,,,23889.67,0
2935100,20:27:04,20:27:04,2792,43,,,,24156.65,0
2935100,20:27:28,20:27:28,2793,44,,,,24338.43,0
2935100,20:27:50,20:27:50,2924,45,,,,24492.13,0
2935100,20:28:28,20:28:28,2925,46,,,,24866.85,0
2935100,20:30:00,20:30:00,1129,47,,,,25692.08,
2935100,20:31:57,20:31:57,9790,48,,,,26576.61,0
2935100,20:33:16,20:33:16,4593,49,,,,27070.12,0
2935100,20:34:39,20:34:39,2928,50,,,,27592.68,0
2935100,20:36:00,20:36:00,2691,51,,,,28061.28,
2935100,20:37:13,20:37:13,658,52,,,,28781.68,0
2935100,20:37:37,20:37:37,2692,53,,,,28968.06,0
2935100,20:38:05,20:38:05,2693,54,,,,29246.77,0
2935100,20:38:58,20:38:58,659,55,,,,29684.04,0
2935100,20:39:28,20:39:28,660,56,,,,29981.26,0
2935100,20:40:00,20:40:00,2694,57,,,,30308.89,0
2935100,20:40:21,20:40:21,2695,58,,,,30496.49,0
2935100,20:40:57,20:40:57,661,59,,,,30766.47,0
2935100,20:41:22,20:41:22,662,60,,,,30990.05,0
2935100,20:41:58,20:41:58,663,61,,,,31276.76,0
2935100,20:42:57,20:42:57,5144,62,,,,31653.6,0
2935100,20:43:45,20:43:45,6998,63,,,,32128.65,0
2935100,20:44:45,20:44:45,597,64,,,,32524.88,0
2935100,20:45:13,20:45:13,598,65,,,,32735.22,0
2935100,20:46:00,20:46:00,599,66,,,,33157.13,
2935100,20:47:23,20:47:23,664,67,,,,33720.28,0
2935100,20:48:18,20:48:18,665,68,,,,34119.55,0
2935100,20:48:50,20:48:50,666,69,,,,34321.74,0
2935100,20:50:01,20:50:01,667,70,,,,34675.98,0
2935100,20:50:41,20:50:41,668,71,,,,34895.94,0
2935100,20:51:34,20:51:34,669,72,,,,35230.55,0
2935100,20:52:00,20:52:00,9547,73,,,,35410.53,
2935100,20:53:42,20:53:42,2696,74,,,,35847.12,0
2935100,20:54:26,20:54:26,9539,75,,,,36110.23,0
2935100,20:55:04,20:55:04,2698,76,,,,36359.92,0
2935100,20:57:06,20:57:06,9545,77,,,,36947.29,0
2935100,20:58:40,20:58:40,8616,78,,,,37420.42,0
2935100,21:00:19,21:00:19,8617,79,,,,37917.25,0
2935100,21:01:47,21:01:47,7959,80,,,,38280.27,0
2935100,21:02:31,21:02:31,7960,81,,,,38487.28,0
2935100,21:04:00,21:04:00,7961,82,,,,38984.22,
2935100,21:04:16,21:04:16,7962,83,,,,39121.01,0
2935100,21:04:48,21:04:48,7963,84,,,,39435.72,0
2935100,21:05:28,21:05:28,2819,85,,,,39652.57,0
2935100,21:06:08,21:06:08,2820,86,,,,39911.27,0
2935100,21:06:24,21:06:24,6510,87,,,,40005.92,0
2935100,21:06:52,21:06:52,7964,88,,,,40196.57,0
2935100,21:07:20,21:07:20,2712,89,,,,40363.86,0
2935100,21:07:50,21:07:50,2715,90,,,,40577.42,0
2935100,21:08:33,21:08:33,2716,91,,,,40844.6,0
2935100,21:09:07,21:09:07,2717,92,,,,41084.34,0
2935100,21:09:41,21:09:41,2718,93,,,,41310.48,0
2935100,21:10:43,21:10:43,603,94,,,,41728.87,0
2935100,21:13:00,21:13:00,9546,95,,1,,42688.65,
2935110,19:41:00,19:41:00,10697,1,,,1,0,
2935110,19:43:14,19:43:14,9767,2,,,,1199.92,0
2935110,19:44:02,19:44:02,9765,3,,,,1576.6,0
2935110,19:44:43,19:44:43,9763,4,,,,1887.12,0
2935110,19:45:33,19:45:33,10568,5,,,,2239.27,0
2935110,19:46:38,19:46:38,3276,6,,,,2752.71,0
2935110,19:47:33,19:47:33,3277,7,,,,3180.65,0
2935110,19:48:39,19:48:39,9625,8,,,,3704.56,0
2935110,19:50:52,19:50:52,8537,9,,,,4675.09,0
2935110,19:51:52,19:51:52,9023,10,,,,5064.8,0
2935110,19:54:00,19:54:00,6971,11,,,,5964.54,
2935110,19:55:49,19:55:49,8598,12,,,,6801.41,0
2935110,19:57:37,19:57:37,8250,13,,,,7547.59,0
2935110,19:58:44,19:58:44,3105,14,,,,7985.91,0
2935110,19:59:38,19:59:38,7834,15,,,,8264.8,0
2935110,20:00:19,20:00:19,9516,16,,,,8491.48,0
2935110,20:01:00,20:01:00,9518,17,,,,8792.63,
2935110,20:01:49,20:01:49,3024,18,,,,9468.96,0
2935110,20:02:03,20:02:03,3025,19,,,,9659.84,0
2935110,20:02:24,20:02:24,3026,20,,,,9938.55,0
2935110,20:02:56,20:02:56,3419,21,,,,10440.12,0
2935110,20:03:29,20:03:29,8078,22,,,,10891.65,0
2935110,20:05:59,20:05:59,7977,23,,,,12946.15,0
2935110,20:06:23,20:06:23,7978,24,,,,13275.97,0
2935110,20:06:33,20:06:33,7979,25,,,,13417.96,0
2935110,20:07:00,20:07:00,10269,26,,,,13751.87,
2935110,20:07:36,20:07:36,10267,27,,,,14116.28,0
2935110,20:08:03,20:08:03,10265,28,,,,14393.08,0
2935110,20:10:55,20:10:55,6226,29,,,,16015.79,0
2935110,20:11:25,20:11:25,6227,30,,,,16381,0
2935110,20:12:55,20:12:55,6228,31,,,,17230.46,0
2935110,20:19:08,20:19:08,5820,32,,,,20831.39,0
2935110,20:19:28,20:19:28,5821,33,,,,21057.94,0
2935110,20:20:00,20:20:00,8919,34,,,,21334.52,
2935110,20:20:49,20:20:49,8918,35,,,,21696.01,0
2935110,20:21:34,20:21:34,5825,36,,,,22045.53,0
2935110,20:22:20,20:22:20,5826,37,,,,22416.31,0
2935110,20:23:03,20:23:03,8055,38,,,,22747.58,0
2935110,20:23:32,20:23:32,8802,39,,,,22961.91,0
2935110,20:25:11,20:25:11,2767,40,,,,23318.09,0
2935110,20:25:45,20:25:45,2923,41,,,,23560.84,0
2935110,20:26:34,20:26:34,2791,42,,,,23889.67,0
2935110,20:27:04,20:27:04,2792,43,,,,24156.65,0
2935110,20:27:28,20:27:28,2793,44,,,,24338.43,0
2935110,20:27:50,20:27:50,2924,45,,,,24492.13,0
2935110,20:28:28,20:28:28,2925,46,,,,24866.85,0
2935110,20:30:00,20:30:00,1129,47,,,,25692.08,
2935110,20:31:57,20:31:57,9790,48,,,,26576.61,0
2935110,20:33:16,20:33:16,4593,49,,,,27070.12,0
2935110,20:34:39,20:34:39,2928,50,,,,27592.68,0
2935110,20:36:00,20:36:00,2691,51,,,,28061.28,
2935110,20:37:13,20:37:13,658,52,,,,28781.68,0
2935110,20:37:37,20:37:37,2692,53,,,,28968.06,0
2935110,20:38:05,20:38:05,2693,54,,,,29246.77,0
2935110,20:38:58,20:38:58,659,55,,,,29684.04,0
2935110,20:39:28,20:39:28,660,56,,,,29981.26,0
2935110,20:40:00,20:40:00,2694,57,,,,30308.89,0
2935110,20:40:21,20:40:21,2695,58,,,,30496.49,0
2935110,20:40:57,20:40:57,661,59,,,,30766.47,0
2935110,20:41:22,20:41:22,662,60,,,,30990.05,0
2935110,20:41:58,20:41:58,663,61,,,,31276.76,0
2935110,20:42:57,20:42:57,5144,62,,,,31653.6,0
2935110,20:43:45,20:43:45,6998,63,,,,32128.65,0
2935110,20:44:45,20:44:45,597,64,,,,32524.88,0
2935110,20:45:13,20:45:13,598,65,,,,32735.22,0
2935110,20:46:00,20:46:00,599,66,,,,33157.13,
2935110,20:47:23,20:47:23,664,67,,,,33720.28,0
2935110,20:48:18,20:48:18,665,68,,,,34119.55,0
2935110,20:48:50,20:48:50,666,69,,,,34321.74,0
2935110,20:50:01,20:50:01,667,70,,,,34675.98,0
2935110,20:50:41,20:50:41,668,71,,,,34895.94,0
2935110,20:51:34,20:51:34,669,72,,,,35230.55,0
2935110,20:52:00,20:52:00,9547,73,,,,35410.53,
2935110,20:53:42,20:53:42,2696,74,,,,35847.12,0
2935110,20:54:26,20:54:26,9539,75,,,,36110.23,0
2935110,20:55:04,20:55:04,2698,76,,,,36359.92,0
2935110,20:57:06,20:57:06,9545,77,,,,36947.29,0
2935110,20:58:40,20:58:40,8616,78,,,,37420.42,0
2935110,21:00:19,21:00:19,8617,79,,,,37917.25,0
2935110,21:01:47,21:01:47,7959,80,,,,38280.27,0
2935110,21:02:31,21:02:31,7960,81,,,,38487.28,0
2935110,21:04:00,21:04:00,7961,82,,,,38984.22,
2935110,21:04:16,21:04:16,7962,83,,,,39121.01,0
2935110,21:04:48,21:04:48,7963,84,,,,39435.72,0
2935110,21:05:28,21:05:28,2819,85,,,,39652.57,0
2935110,21:06:08,21:06:08,2820,86,,,,39911.27,0
2935110,21:06:24,21:06:24,6510,87,,,,40005.92,0
2935110,21:06:52,21:06:52,7964,88,,,,40196.57,0
2935110,21:07:20,21:07:20,2712,89,,,,40363.86,0
2935110,21:07:50,21:07:50,2715,90,,,,40577.42,0
2935110,21:08:33,21:08:33,2716,91,,,,40844.6,0
2935110,21:09:07,21:09:07,2717,92,,,,41084.34,0
2935110,21:09:41,21:09:41,2718,93,,,,41310.48,0
2935110,21:10:43,21:10:43,603,94,,,,41728.87,0
2935110,21:13:00,21:13:00,9546,95,,1,,42688.65,
2935120,19:41:00,19:41:00,10697,1,,,1,0,
2935120,19:43:14,19:43:14,9767,2,,,,1199.92,0
2935120,19:44:02,19:44:02,9765,3,,,,1576.6,0
2935120,19:44:43,19:44:43,9763,4,,,,1887.12,0
2935120,19:45:33,19:45:33,10568,5,,,,2239.27,0
2935120,19:46:38,19:46:38,3276,6,,,,2752.71,0
2935120,19:47:33,19:47:33,3277,7,,,,3180.65,0
2935120,19:48:39,19:48:39,9625,8,,,,3704.56,0
2935120,19:50:52,19:50:52,8537,9,,,,4675.09,0
2935120,19:51:52,19:51:52,9023,10,,,,5064.8,0
2935120,19:54:00,19:54:00,6971,11,,,,5964.54,
2935120,19:55:49,19:55:49,8598,12,,,,6801.41,0
2935120,19:57:37,19:57:37,8250,13,,,,7547.59,0
2935120,19:58:44,19:58:44,3105,14,,,,7985.91,0
2935120,19:59:38,19:59:38,7834,15,,,,8264.8,0
2935120,20:00:19,20:00:19,9516,16,,,,8491.48,0
2935120,20:01:00,20:01:00,9518,17,,,,8792.63,
2935120,20:01:49,20:01:49,3024,18,,,,9468.96,0
2935120,20:02:03,20:02:03,3025,19,,,,9659.84,0
2935120,20:02:24,20:02:24,3026,20,,,,9938.55,0
2935120,20:02:56,20:02:56,3419,21,,,,10440.12,0
2935120,20:03:29,20:03:29,8078,22,,,,10891.65,0
2935120,20:05:59,20:05:59,7977,23,,,,12946.15,0
2935120,20:06:23,20:06:23,7978,24,,,,13275.97,0
2935120,20:06:33,20:06:33,7979,25,,,,13417.96,0
2935120,20:07:00,20:07:00,10269,26,,,,13751.87,
2935120,20:07:36,20:07:36,10267,27,,,,14116.28,0
2935120,20:08:03,20:08:03,10265,28,,,,14393.08,0
2935120,20:10:55,20:10:55,6226,29,,,,16015.79,0
2935120,20:11:25,20:11:25,6227,30,,,,16381,0
2935120,20:12:55,20:12:55,6228,31,,,,17230.46,0
2935120,20:19:08,20:19:08,5820,32,,,,20831.39,0
2935120,20:19:28,20:19:28,5821,33,,,,21057.94,0
2935120,20:20:00,20:20:00,8919,34,,,,21334.52,
2935120,20:20:49,20:20:49,8918,35,,,,21696.01,0
2935120,20:21:34,20:21:34,5825,36,,,,22045.53,0
2935120,20:22:20,20:22:20,5826,37,,,,22416.31,0
2935120,20:23:03,20:23:03,8055,38,,,,22747.58,0
2935120,20:23:32,20:23:32,8802,39,,,,22961.91,0
2935120,20:25:11,20:25:11,2767,40,,,,23318.09,0
2935120,20:25:45,20:25:45,2923,41,,,,23560.84,0
2935120,20:26:34,20:26:34,2791,42,,,,23889.67,0
2935120,20:27:04,20:27:04,2792,43,,,,24156.65,0
2935120,20:27:28,20:27:28,2793,44,,,,24338.43,0
2935120,20:27:50,20:27:50,2924,45,,,,24492.13,0
2935120,20:28:28,20:28:28,2925,46,,,,24866.85,0
2935120,20:30:00,20:30:00,1129,47,,,,25692.08,
2935120,20:31:57,20:31:57,9790,48,,,,26576.61,0
2935120,20:33:16,20:33:16,4593,49,,,,27070.12,0
2935120,20:34:39,20:34:39,2928,50,,,,27592.68,0
2935120,20:36:00,20:36:00,2691,51,,,,28061.28,
2935120,20:37:13,20:37:13,658,52,,,,28781.68,0
2935120,20:37:37,20:37:37,2692,53,,,,28968.06,0
2935120,20:38:05,20:38:05,2693,54,,,,29246.77,0
2935120,20:38:58,20:38:58,659,55,,,,29684.04,0
2935120,20:39:28,20:39:28,660,56,,,,29981.26,0
2935120,20:40:00,20:40:00,2694,57,,,,30308.89,0
2935120,20:40:21,20:40:21,2695,58,,,,30496.49,0
2935120,20:40:57,20:40:57,661,59,,,,30766.47,0
2935120,20:41:22,20:41:22,662,60,,,,30990.05,0
2935120,20:41:58,20:41:58,663,61,,,,31276.76,0
2935120,20:42:57,20:42:57,5144,62,,,,31653.6,0
2935120,20:43:45,20:43:45,6998,63,,,,32128.65,0
2935120,20:44:45,20:44:45,597,64,,,,32524.88,0
2935120,20:45:13,20:45:13,598,65,,,,32735.22,0
2935120,20:46:00,20:46:00,599,66,,,,33157.13,
2935120,20:47:23,20:47:23,664,67,,,,33720.28,0
2935120,20:48:18,20:48:18,665,68,,,,34119.55,0
2935120,20:48:50,20:48:50,666,69,,,,34321.74,0
2935120,20:50:01,20:50:01,667,70,,,,34675.98,0
2935120,20:50:41,20:50:41,668,71,,,,34895.94,0
2935120,20:51:34,20:51:34,669,72,,,,35230.55,0
2935120,20:52:00,20:52:00,9547,73,,,,35410.53,
2935120,20:53:42,20:53:42,2696,74,,,,35847.12,0
2935120,20:54:26,20:54:26,9539,75,,,,36110.23,0
2935120,20:55:04,20:55:04,2698,76,,,,36359.92,0
2935120,20:57:06,20:57:06,9545,77,,,,36947.29,0
2935120,20:58:40,20:58:40,8616,78,,,,37420.42,0
2935120,21:00:19,21:00:19,8617,79,,,,37917.25,0
2935120,21:01:47,21:01:47,7959,80,,,,38280.27,0
2935120,21:02:31,21:02:31,7960,81,,,,38487.28,0
2935120,21:04:00,21:04:00,7961,82,,,,38984.22,
2935120,21:04:16,21:04:16,7962,83,,,,39121.01,0
2935120,21:04:48,21:04:48,7963,84,,,,39435.72,0
2935120,21:05:28,21:05:28,2819,85,,,,39652.57,0
2935120,21:06:08,21:06:08,2820,86,,,,39911.27,0
2935120,21:06:24,21:06:24,6510,87,,,,40005.92,0
2935120,21:06:52,21:06:52,7964,88,,,,40196.57,0
2935120,21:07:20,21:07:20,2712,89,,,,40363.86,0
2935120,21:07:50,21:07:50,2715,90,,,,40577.42,0
2935120,21:08:33,21:08:33,2716,91,,,,40844.6,0
2935120,21:09:07,21:09:07,2717,92,,,,41084.34,0
2935120,21:09:41,21:09:41,2718,93,,,,41310.48,0
2935120,21:10:43,21:10:43,603,94,,,,41728.87,0
2935120,21:13:00,21:13:00,9546,95,,1,,42688.65,
2935130,19:41:00,19:41:00,10697,1,,,1,0,
2935130,19:43:14,19:43:14,9767,2,,,,1199.92,0
2935130,19:44:02,19:44:02,9765,3,,,,1576.6,0
2935130,19:44:43,19:44:43,9763,4,,,,1887.12,0
2935130,19:45:33,19:45:33,10568,5,,,,2239.27,0
2935130,19:46:38,19:46:38,3276,6,,,,2752.71,0
2935130,19:47:33,19:47:33,3277,7,,,,3180.65,0
2935130,19:48:39,19:48:39,9625,8,,,,3704.56,0
2935130,19:50:52,19:50:52,8537,9,,,,4675.09,0
2935130,19:51:52,19:51:52,9023,10,,,,5064.8,0
2935130,19:54:00,19:54:00,6971,11,,,,5964.54,
2935130,19:55:49,19:55:49,8598,12,,,,6801.41,0
2935130,19:57:37,19:57:37,8250,13,,,,7547.59,0
2935130,19:58:44,19:58:44,3105,14,,,,7985.91,0
2935130,19:59:38,19:59:38,7834,15,,,,8264.8,0
2935130,20:00:19,20:00:19,9516,16,,,,8491.48,0
2935130,20:01:00,20:01:00,9518,17,,,,8792.63,
2935130,20:01:49,20:01:49,3024,18,,,,9468.96,0
2935130,20:02:03,20:02:03,3025,19,,,,9659.84,0
2935130,20:02:24,20:02:24,3026,20,,,,9938.55,0
2935130,20:02:56,20:02:56,3419,21,,,,10440.12,0
2935130,20:03:29,20:03:29,8078,22,,,,10891.65,0
2935130,20:05:59,20:05:59,7977,23,,,,12946.15,0
2935130,20:06:23,20:06:23,7978,24,,,,13275.97,0
2935130,20:06:33,20:06:33,7979,25,,,,13417.96,0
2935130,20:07:00,20:07:00,10269,26,,,,13751.87,
2935130,20:07:36,20:07:36,10267,27,,,,14116.28,0
2935130,20:08:03,20:08:03,10265,28,,,,14393.08,0
2935130,20:10:55,20:10:55,6226,29,,,,16015.79,0
2935130,20:11:25,20:11:25,6227,30,,,,16381,0
2935130,20:12:55,20:12:55,6228,31,,,,17230.46,0
2935130,20:19:08,20:19:08,5820,32,,,,20831.39,0
2935130,20:19:28,20:19:28,5821,33,,,,21057.94,0
2935130,20:20:00,20:20:00,8919,34,,,,21334.52,
2935130,20:20:49,20:20:49,8918,35,,,,21696.01,0
2935130,20:21:34,20:21:34,5825,36,,,,22045.53,0
2935130,20:22:20,20:22:20,5826,37,,,,22416.31,0
2935130,20:23:03,20:23:03,8055,38,,,,22747.58,0
2935130,20:23:32,20:23:32,8802,39,,,,22961.91,0
2935130,20:25:11,20:25:11,2767,40,,,,23318.09,0
2935130,20:25:45,20:25:45,2923,41,,,,23560.84,0
2935130,20:26:34,20:26:34,2791,42,,,,23889.67,0
2935130,20:27:04,20:27:04,2792,43,,,,24156.65,0
2935130,20:27:28,20:27:28,2793,44,,,,24338.43,0
2935130,20:27:50,20:27:50,2924,45,,,,24492.13,0
2935130,20:28:28,20:28:28,2925,46,,,,24866.85,0
2935130,20:30:00,20:30:00,1129,47,,,,25692.08,
2935130,20:31:57,20:31:57,9790,48,,,,26576.61,0
2935130,20:33:16,20:33:16,4593,49,,,,27070.12,0
2935130,20:34:39,20:34:39,2928,50,,,,27592.68,0
2935130,20:36:00,20:36:00,2691,51,,,,28061.28,
2935130,20:37:13,20:37:13,658,52,,,,28781.68,0
2935130,20:37:37,20:37:37,2692,53,,,,28968.06,0
2935130,20:38:05,20:38:05,2693,54,,,,29246.77,0
2935130,20:38:58,20:38:58,659,55,,,,29684.04,0
2935130,20:39:28,20:39:28,660,56,,,,29981.26,0
2935130,20:40:00,20:40:00,2694,57,,,,30308.89,0
2935130,20:40:21,20:40:21,2695,58,,,,30496.49,0
2935130,20:40:57,20:40:57,661,59,,,,30766.47,0
2935130,20:41:22,20:41:22,662,60,,,,30990.05,0
2935130,20:41:58,20:41:58,663,61,,,,31276.76,0
2935130,20:42:57,20:42:57,5144,62,,,,31653.6,0
2935130,20:43:45,20:43:45,6998,63,,,,32128.65,0
2935130,20:44:45,20:44:45,597,64,,,,32524.88,0
2935130,20:45:13,20:45:13,598,65,,,,32735.22,0
2935130,20:46:00,20:46:00,599,66,,,,33157.13,
2935130,20:47:23,20:47:23,664,67,,,,33720.28,0
2935130,20:48:18,20:48:18,665,68,,,,34119.55,0
2935130,20:48:50,20:48:50,666,69,,,,34321.74,0
2935130,20:50:01,20:50:01,667,70,,,,34675.98,0
2935130,20:50:41,20:50:41,668,71,,,,34895.94,0
2935130,20:51:34,20:51:34,669,72,,,,35230.55,0
2935130,20:52:00,20:52:00,9547,73,,,,35410.53,
2935130,20:53:42,20:53:42,2696,74,,,,35847.12,0
2935130,20:54:26,20:54:26,9539,75,,,,36110.23,0
2935130,20:55:04,20:55:04,2698,76,,,,36359.92,0
2935130,20:57:06,20:57:06,9545,77,,,,36947.29,0
2935130,20:58:40,20:58:40,8616,78,,,,37420.42,0
2935130,21:00:19,21:00:19,8617,79,,,,37917.25,0
2935130,21:01:47,21:01:47,7959,80,,,,38280.27,0
2935130,21:02:31,21:02:31,7960,81,,,,38487.28,0
2935130,21:04:00,21:04:00,7961,82,,,,38984.22,
2935130,21:04:16,21:04:16,7962,83,,,,39121.01,0
2935130,21:04:48,21:04:48,7963,84,,,,39435.72,0
2935130,21:05:28,21:05:28,2819,85,,,,39652.57,0
2935130,21:06:08,21:06:08,2820,86,,,,39911.27,0
2935130,21:06:24,21:06:24,6510,87,,,,40005.92,0
2935130,21:06:52,21:06:52,7964,88,,,,40196.57,0
2935130,21:07:20,21:07:20,2712,89,,,,40363.86,0
2935130,21:07:50,21:07:50,2715,90,,,,40577.42,0
2935130,21:08:33,21:08:33,2716,91,,,,40844.6,0
2935130,21:09:07,21:09:07,2717,92,,,,41084.34,0
2935130,21:09:41,21:09:41,2718,93,,,,41310.48,0
2935130,21:10:43,21:10:43,603,94,,,,41728.87,0
2935130,21:13:00,21:13:00,9546,95,,1,,42688.65,
3450090,16:41:00,16:41:00,10697,1,,,1,0,
3450090,16:43:35,16:43:35,9767,2,,,,1199.92,0
3450090,16:44:30,16:44:30,9765,3,,,,1576.6,0
3450090,16:45:17,16:45:17,9763,4,,,,1887.12,0
3450090,16:46:15,16:46:15,10568,5,,,,2239.27,0
3450090,16:47:30,16:47:30,3276,6,,,,2752.71,0
3450090,16:48:34,16:48:34,3277,7,,,,3180.65,0
3450090,16:49:49,16:49:49,9625,8,,,,3704.56,0
3450090,16:52:23,16:52:23,8537,9,,,,4675.09,0
3450090,16:53:32,16:53:32,9023,10,,,,5064.8,0
3450090,16:56:00,16:56:00,6971,11,,,,5964.54,
3450090,16:58:05,16:58:05,8598,12,,,,6801.41,0
3450090,17:00:08,17:00:08,8250,13,,,,7547.59,0
3450090,17:01:24,17:01:24,3105,14,,,,7985.91,0
3450090,17:02:26,17:02:26,7834,15,,,,8264.8,0
3450090,17:03:13,17:03:13,9516,16,,,,8491.48,0
3450090,17:04:00,17:04:00,9518,17,,,,8792.63,
3450090,17:05:06,17:05:06,3024,18,,,,9468.96,0
3450090,17:05:24,17:05:24,3025,19,,,,9659.84,0
3450090,17:05:52,17:05:52,3026,20,,,,9938.55,0
3450090,17:06:35,17:06:35,3419,21,,,,10440.12,0
3450090,17:07:19,17:07:19,8078,22,,,,10891.65,0
3450090,17:10:39,17:10:39,7977,23,,,,12946.15,0
3450090,17:11:11,17:11:11,7978,24,,,,13275.97,0
3450090,17:11:24,17:11:24,7979,25,,,,13417.96,0
3450090,17:12:00,17:12:00,10269,26,,,,13751.87,
3450090,17:12:38,17:12:38,10267,27,,,,14116.28,0
3450090,17:13:08,17:13:08,10265,28,,,,14393.08,0
3450090,17:16:13,17:16:13,6226,29,,,,16015.79,0
3450090,17:16:45,17:16:45,6227,30,,,,16381,0
3450090,17:18:22,17:18:22,6228,31,,,,17230.46,0
3450090,17:25:04,17:25:04,5820,32,,,,20831.39,0
3450090,17:25:26,17:25:26,5821,33,,,,21057.94,0
3450090,17:26:00,17:26:00,8919,34,,,,21334.52,
3450090,17:26:53,17:26:53,8918,35,,,,21696.01,0
3450090,17:27:44,17:27:44,5825,36,,,,22045.53,0
3450090,17:28:34,17:28:34,5826,37,,,,22416.31,0
3450090,17:29:22,17:29:22,8055,38,,,,22747.58,0
3450090,17:29:53,17:29:53,8802,39,,,,22961.91,0
3450090,17:31:43,17:31:43,2767,40,,,,23318.09,0
3450090,17:32:19,17:32:19,2923,41,,,,23560.84,0
3450090,17:33:13,17:33:13,2791,42,,,,23889.67,0
3450090,17:33:46,17:33:46,2792,43,,,,24156.65,0
3450090,17:34:12,17:34:12,2793,44,,,,24338.43,0
3450090,17:34:37,17:34:37,2924,45,,,,24492.13,0
3450090,17:35:18,17:35:18,2925,46,,,,24866.85,0
3450090,17:37:00,17:37:00,1129,47,,,,25692.08,
3450090,17:39:17,17:39:17,9790,48,,,,26576.61,0
3450090,17:40:49,17:40:49,4593,49,,,,27070.12,0
3450090,17:42:25,17:42:25,2928,50,,,,27592.68,0
3450090,17:44:00,17:44:00,2691,51,,,,28061.28,
3450090,17:45:20,17:45:20,658,52,,,,28781.68,0
3450090,17:45:47,17:45:47,2692,53,,,,28968.06,0
3450090,17:46:18,17:46:18,2693,54,,,,29246.77,0
3450090,17:47:16,17:47:16,659,55,,,,29684.04,0
3450090,17:47:48,17:47:48,660,56,,,,29981.26,0
3450090,17:48:24,17:48:24,2694,57,,,,30308.89,0
3450090,17:48:47,17:48:47,2695,58,,,,30496.49,0
3450090,17:49:26,17:49:26,661,59,,,,30766.47,0
3450090,17:49:54,17:49:54,662,60,,,,30990.05,0
3450090,17:50:33,17:50:33,663,61,,,,31276.76,0
3450090,17:51:39,17:51:39,5144,62,,,,31653.6,0
3450090,17:52:32,17:52:32,6998,63,,,,32128.65,0
3450090,17:53:37,17:53:37,597,64,,,,32524.88,0
3450090,17:54:08,17:54:08,598,65,,,,32735.22,0
3450090,17:55:00,17:55:00,599,66,,,,33157.13,
3450090,17:56:37,17:56:37,664,67,,,,33720.28,0
3450090,17:57:41,17:57:41,665,68,,,,34119.55,0
3450090,17:58:19,17:58:19,666,69,,,,34321.74,0
3450090,17:59:42,17:59:42,667,70,,,,34675.98,0
3450090,18:00:28,18:00:28,668,71,,,,34895.94,0
3450090,18:01:30,18:01:30,669,72,,,,35230.55,0
3450090,18:02:00,18:02:00,9547,73,,,,35410.53,
3450090,18:03:50,18:03:50,2696,74,,,,35847.12,0
3450090,18:04:38,18:04:38,9539,75,,,,36110.23,0
3450090,18:05:20,18:05:20,2698,76,,,,36359.92,0
3450090,18:07:31,18:07:31,9545,77,,,,36947.29,0
3450090,18:09:13,18:09:13,8616,78,,,,37420.42,0
3450090,18:11:00,18:11:00,8617,79,,,,37917.25,0
3450090,18:12:36,18:12:36,7959,80,,,,38280.27,0
3450090,18:13:24,18:13:24,7960,81,,,,38487.28,0
3450090,18:15:00,18:15:00,7961,82,,,,38984.22,
3450090,18:15:17,18:15:17,7962,83,,,,39121.01,0
3450090,18:15:53,18:15:53,7963,84,,,,39435.72,0
3450090,18:16:38,18:16:38,2819,85,,,,39652.57,0
3450090,18:17:22,18:17:22,2820,86,,,,39911.27,0
3450090,18:17:40,18:17:40,6510,87,,,,40005.92,0
3450090,18:18:11,18:18:11,7964,88,,,,40196.57,0
3450090,18:18:43,18:18:43,2712,89,,,,40363.86,0
3450090,18:19:16,18:19:16,2715,90,,,,40577.42,0
3450090,18:20:03,18:20:03,2716,91,,,,40844.6,0
3450090,18:20:41,18:20:41,2717,92,,,,41084.34,0
3450090,18:21:19,18:21:19,2718,93,,,,41310.48,0
3450090,18:22:28,18:22:28,603,94,,,,41728.87,0
3450090,18:25:00,18:25:00,9546,95,,1,,42688.65,
3450100,16:41:00,16:41:00,10697,1,,,1,0,
3450100,16:43:35,16:43:35,9767,2,,,,1199.92,0
3450100,16:44:30,16:44:30,9765,3,,,,1576.6,0
3450100,16:45:17,16:45:17,9763,4,,,,1887.12,0
3450100,16:46:15,16:46:15,10568,5,,,,2239.27,0
3450100,16:47:30,16:47:30,3276,6,,,,2752.71,0
3450100,16:48:34,16:48:34,3277,7,,,,3180.65,0
3450100,16:49:49,16:49:49,9625,8,,,,3704.56,0
3450100,16:52:23,16:52:23,8537,9,,,,4675.09,0
3450100,16:53:32,16:53:32,9023,10,,,,5064.8,0
3450100,16:56:00,16:56:00,6971,11,,,,5964.54,
3450100,16:58:05,16:58:05,8598,12,,,,6801.41,0
3450100,17:00:08,17:00:08,8250,13,,,,7547.59,0
3450100,17:01:24,17:01:24,3105,14,,,,7985.91,0
3450100,17:02:26,17:02:26,7834,15,,,,8264.8,0
3450100,17:03:13,17:03:13,9516,16,,,,8491.48,0
3450100,17:04:00,17:04:00,9518,17,,,,8792.63,
3450100,17:05:06,17:05:06,3024,18,,,,9468.96,0
3450100,17:05:24,17:05:24,3025,19,,,,9659.84,0
3450100,17:05:52,17:05:52,3026,20,,,,9938.55,0
3450100,17:06:35,17:06:35,3419,21,,,,10440.12,0
3450100,17:07:19,17:07:19,8078,22,,,,10891.65,0
3450100,17:10:39,17:10:39,7977,23,,,,12946.15,0
3450100,17:11:11,17:11:11,7978,24,,,,13275.97,0
3450100,17:11:24,17:11:24,7979,25,,,,13417.96,0
3450100,17:12:00,17:12:00,10269,26,,,,13751.87,
3450100,17:12:38,17:12:38,10267,27,,,,14116.28,0
3450100,17:13:08,17:13:08,10265,28,,,,14393.08,0
3450100,17:16:13,17:16:13,6226,29,,,,16015.79,0
3450100,17:16:45,17:16:45,6227,30,,,,16381,0
3450100,17:18:22,17:18:22,6228,31,,,,17230.46,0
3450100,17:25:04,17:25:04,5820,32,,,,20831.39,0
3450100,17:25:26,17:25:26,5821,33,,,,21057.94,0
3450100,17:26:00,17:26:00,8919,34,,,,21334.52,
3450100,17:26:53,17:26:53,8918,35,,,,21696.01,0
3450100,17:27:44,17:27:44,5825,36,,,,22045.53,0
3450100,17:28:34,17:28:34,5826,37,,,,22416.31,0
3450100,17:29:22,17:29:22,8055,38,,,,22747.58,0
3450100,17:29:53,17:29:53,8802,39,,,,22961.91,0
3450100,17:31:43,17:31:43,2767,40,,,,23318.09,0
3450100,17:32:19,17:32:19,2923,41,,,,23560.84,0
3450100,17:33:13,17:33:13,2791,42,,,,23889.67,0
3450100,17:33:46,17:33:46,2792,43,,,,24156.65,0
3450100,17:34:12,17:34:12,2793,44,,,,24338.43,0
3450100,17:34:37,17:34:37,2924,45,,,,24492.13,0
3450100,17:35:18,17:35:18,2925,46,,,,24866.85,0
3450100,17:37:00,17:37:00,1129,47,,,,25692.08,
3450100,17:39:17,17:39:17,9790,48,,,,26576.61,0
3450100,17:40:49,17:40:49,4593,49,,,,27070.12,0
3450100,17:42:25,17:42:25,2928,50,,,,27592.68,0
3450100,17:44:00,17:44:00,2691,51,,,,28061.28,
3450100,17:45:20,17:45:20,658,52,,,,28781.68,0
3450100,17:45:47,17:45:47,2692,53,,,,28968.06,0
3450100,17:46:18,17:46:18,2693,54,,,,29246.77,0
3450100,17:47:16,17:47:16,659,55,,,,29684.04,0
3450100,17:47:48,17:47:48,660,56,,,,29981.26,0
3450100,17:48:24,17:48:24,2694,57,,,,30308.89,0
3450100,17:48:47,17:48:47,2695,58,,,,30496.49,0
3450100,17:49:26,17:49:26,661,59,,,,30766.47,0
3450100,17:49:54,17:49:54,662,60,,,,30990.05,0
3450100,17:50:33,17:50:33,663,61,,,,31276.76,0
3450100,17:51:39,17:51:39,5144,62,,,,31653.6,0
3450100,17:52:32,17:52:32,6998,63,,,,32128.65,0
3450100,17:53:37,17:53:37,597,64,,,,32524.88,0
3450100,17:54:08,17:54:08,598,65,,,,32735.22,0
3450100,17:55:00,17:55:00,599,66,,,,33157.13,
3450100,17:56:37,17:56:37,664,67,,,,33720.28,0
3450100,17:57:41,17:57:41,665,68,,,,34119.55,0
3450100,17:58:19,17:58:19,666,69,,,,34321.74,0
3450100,17:59:42,17:59:42,667,70,,,,34675.98,0
3450100,18:00:28,18:00:28,668,71,,,,34895.94,0
3450100,18:01:30,18:01:30,669,72,,,,35230.55,0
3450100,18:02:00,18:02:00,9547,73,,,,35410.53,
3450100,18:03:50,18:03:50,2696,74,,,,35847.12,0
3450100,18:04:38,18:04:38,9539,75,,,,36110.23,0
3450100,18:05:20,18:05:20,2698,76,,,,36359.92,0
3450100,18:07:31,18:07:31,9545,77,,,,36947.29,0
3450100,18:09:13,18:09:13,8616,78,,,,37420.42,0
3450100,18:11:00,18:11:00,8617,79,,,,37917.25,0
3450100,18:12:36,18:12:36,7959,80,,,,38280.27,0
3450100,18:13:24,18:13:24,7960,81,,,,38487.28,0
3450100,18:15:00,18:15:00,7961,82,,,,38984.22,
3450100,18:15:17,18:15:17,7962,83,,,,39121.01,0
3450100,18:15:53,18:15:53,7963,84,,,,39435.72,0
3450100,18:16:38,18:16:38,2819,85,,,,39652.57,0
3450100,18:17:22,18:17:22,2820,86,,,,39911.27,0
3450100,18:17:40,18:17:40,6510,87,,,,40005.92,0
3450100,18:18:11,18:18:11,7964,88,,,,40196.57,0
3450100,18:18:43,18:18:43,2712,89,,,,40363.86,0
3450100,18:19:16,18:19:16,2715,90,,,,40577.42,0
3450100,18:20:03,18:20:03,2716,91,,,,40844.6,0
3450100,18:20:41,18:20:41,2717,92,,,,41084.34,0
3450100,18:21:19,18:21:19,2718,93,,,,41310.48,0
3450100,18:22:28,18:22:28,603,94,,,,41728.87,0
3450100,18:25:00,18:25:00,9546,95,,1,,42688.65,
3450110,16:41:00,16:41:00,10697,1,,,1,0,
3450110,16:43:35,16:43:35,9767,2,,,,1199.92,0
3450110,16:44:30,16:44:30,9765,3,,,,1576.6,0
3450110,16:45:17,16:45:17,9763,4,,,,1887.12,0
3450110,16:46:15,16:46:15,10568,5,,,,2239.27,0
3450110,16:47:30,16:47:30,3276,6,,,,2752.71,0
3450110,16:48:34,16:48:34,3277,7,,,,3180.65,0
3450110,16:49:49,16:49:49,9625,8,,,,3704.56,0
3450110,16:52:23,16:52:23,8537,9,,,,4675.09,0
3450110,16:53:32,16:53:32,9023,10,,,,5064.8,0
3450110,16:56:00,16:56:00,6971,11,,,,5964.54,
3450110,16:58:05,16:58:05,8598,12,,,,6801.41,0
3450110,17:00:08,17:00:08,8250,13,,,,7547.59,0
3450110,17:01:24,17:01:24,3105,14,,,,7985.91,0
3450110,17:02:26,17:02:26,7834,15,,,,8264.8,0
3450110,17:03:13,17:03:13,9516,16,,,,8491.48,0
3450110,17:04:00,17:04:00,9518,17,,,,8792.63,
3450110,17:05:06,17:05:06,3024,18,,,,9468.96,0
3450110,17:05:24,17:05:24,3025,19,,,,9659.84,0
3450110,17:05:52,17:05:52,3026,20,,,,9938.55,0
3450110,17:06:35,17:06:35,3419,21,,,,10440.12,0
3450110,17:07:19,17:07:19,8078,22,,,,10891.65,0
3450110,17:10:39,17:10:39,7977,23,,,,12946.15,0
3450110,17:11:11,17:11:11,7978,24,,,,13275.97,0
3450110,17:11:24,17:11:24,7979,25,,,,13417.96,0
3450110,17:12:00,17:12:00,10269,26,,,,13751.87,
3450110,17:12:38,17:12:38,10267,27,,,,14116.28,0
3450110,17:13:08,17:13:08,10265,28,,,,14393.08,0
3450110,17:16:13,17:16:13,6226,29,,,,16015.79,0
3450110,17:16:45,17:16:45,6227,30,,,,16381,0
3450110,17:18:22,17:18:22,6228,31,,,,17230.46,0
3450110,17:25:04,17:25:04,5820,32,,,,20831.39,0
3450110,17:25:26,17:25:26,5821,33,,,,21057.94,0
3450110,17:26:00,17:26:00,8919,34,,,,21334.52,
3450110,17:26:53,17:26:53,8918,35,,,,21696.01,0
3450110,17:27:44,17:27:44,5825,36,,,,22045.53,0
3450110,17:28:34,17:28:34,5826,37,,,,22416.31,0
3450110,17:29:22,17:29:22,8055,38,,,,22747.58,0
3450110,17:29:53,17:29:53,8802,39,,,,22961.91,0
3450110,17:31:43,17:31:43,2767,40,,,,23318.09,0
3450110,17:32:19,17:32:19,2923,41,,,,23560.84,0
3450110,17:33:13,17:33:13,2791,42,,,,23889.67,0
3450110,17:33:46,17:33:46,2792,43,,,,24156.65,0
3450110,17:34:12,17:34:12,2793,44,,,,24338.43,0
3450110,17:34:37,17:34:37,2924,45,,,,24492.13,0
3450110,17:35:18,17:35:18,2925,46,,,,24866.85,0
3450110,17:37:00,17:37:00,1129,47,,,,25692.08,
3450110,17:39:17,17:39:17,9790,48,,,,26576.61,0
3450110,17:40:49,17:40:49,4593,49,,,,27070.12,0
3450110,17:42:25,17:42:25,2928,50,,,,27592.68,0
3450110,17:44:00,17:44:00,2691,51,,,,28061.28,
3450110,17:45:20,17:45:20,658,52,,,,28781.68,0
3450110,17:45:47,17:45:47,2692,53,,,,28968.06,0
3450110,17:46:18,17:46:18,2693,54,,,,29246.77,0
3450110,17:47:16,17:47:16,659,55,,,,29684.04,0
3450110,17:47:48,17:47:48,660,56,,,,29981.26,0
3450110,17:48:24,17:48:24,2694,57,,,,30308.89,0
3450110,17:48:47,17:48:47,2695,58,,,,30496.49,0
3450110,17:49:26,17:49:26,661,59,,,,30766.47,0
3450110,17:49:54,17:49:54,662,60,,,,30990.05,0
3450110,17:50:33,17:50:33,663,61,,,,31276.76,0
3450110,17:51:39,17:51:39,5144,62,,,,31653.6,0
3450110,17:52:32,17:52:32,6998,63,,,,32128.65,0
3450110,17:53:37,17:53:37,597,64,,,,32524.88,0
3450110,17:54:08,17:54:08,598,65,,,,32735.22,0
3450110,17:55:00,17:55:00,599,66,,,,33157.13,
3450110,17:56:37,17:56:37,664,67,,,,33720.28,0
3450110,17:57:41,17:57:41,665,68,,,,34119.55,0
3450110,17:58:19,17:58:19,666,69,,,,34321.74,0
3450110,17:59:42,17:59:42,667,70,,,,34675.98,0
3450110,18:00:28,18:00:28,668,71,,,,34895.94,0
3450110,18:01:30,18:01:30,669,72,,,,35230.55,0
3450110,18:02:00,18:02:00,9547,73,,,,35410.53,
3450110,18:03:50,18:03:50,2696,74,,,,35847.12,0
3450110,18:04:38,18:04:38,9539,75,,,,36110.23,0
3450110,18:05:20,18:05:20,2698,76,,,,36359.92,0
3450110,18:07:31,18:07:31,9545,77,,,,36947.29,0
3450110,18:09:13,18:09:13,8616,78,,,,37420.42,0
3450110,18:11:00,18:11:00,8617,79,,,,37917.25,0
3450110,18:12:36,18:12:36,7959,80,,,,38280.27,0
3450110,18:13:24,18:13:24,7960,81,,,,38487.28,0
3450110,18:15:00,18:15:00,7961,82,,,,38984.22,
3450110,18:15:17,18:15:17,7962,83,,,,39121.01,0
3450110,18:15:53,18:15:53,7963,84,,,,39435.72,0
3450110,18:16:38,18:16:38,2819,85,,,,39652.57,0
3450110,18:17:22,18:17:22,2820,86,,,,39911.27,0
3450110,18:17:40,18:17:40,6510,87,,,,40005.92,0
3450110,18:18:11,18:18:11,7964,88,,,,40196.57,0
3450110,18:18:43,18:18:43,2712,89,,,,40363.86,0
3450110,18:19:16,18:19:16,2715,90,,,,40577.42,0
3450110,18:20:03,18:20:03,2716,91,,,,40844.6,0
3450110,18:20:41,18:20:41,2717,92,,,,41084.34,0
3450110,18:21:19,18:21:19,2718,93,,,,41310.48,0
3450110,18:22:28,18:22:28,603,94,,,,41728.87,0
3450110,18:25:00,18:25:00,9546,95,,1,,42688.65,
3450120,16:41:00,16:41:00,10697,1,,,1,0,
3450120,16:43:35,16:43:35,9767,2,,,,1199.92,0
3450120,16:44:30,16:44:30,9765,3,,,,1576.6,0
3450120,16:45:17,16:45:17,9763,4,,,,1887.12,0
3450120,16:46:15,16:46:15,10568,5,,,,2239.27,0
3450120,16:47:30,16:47:30,3276,6,,,,2752.71,0
3450120,16:48:34,16:48:34,3277,7,,,,3180.65,0
3450120,16:49:49,16:49:49,9625,8,,,,3704.56,0
3450120,16:52:23,16:52:23,8537,9,,,,4675.09,0
3450120,16:53:32,16:53:32,9023,10,,,,5064.8,0
3450120,16:56:00,16:56:00,6971,11,,,,5964.54,
3450120,16:58:05,16:58:05,8598,12,,,,6801.41,0
3450120,17:00:08,17:00:08,8250,13,,,,7547.59,0
3450120,17:01:24,17:01:24,3105,14,,,,7985.91,0
3450120,17:02:26,17:02:26,7834,15,,,,8264.8,0
3450120,17:03:13,17:03:13,9516,16,,,,8491.48,0
3450120,17:04:00,17:04:00,9518,17,,,,8792.63,
3450120,17:05:06,17:05:06,3024,18,,,,9468.96,0
3450120,17:05:24,17:05:24,3025,19,,,,9659.84,0
3450120,17:05:52,17:05:52,3026,20,,,,9938.55,0
3450120,17:06:35,17:06:35,3419,21,,,,10440.12,0
3450120,17:07:19,17:07:19,8078,22,,,,10891.65,0
3450120,17:10:39,17:10:39,7977,23,,,,12946.15,0
3450120,17:11:11,17:11:11,7978,24,,,,13275.97,0
3450120,17:11:24,17:11:24,7979,25,,,,13417.96,0
3450120,17:12:00,17:12:00,10269,26,,,,13751.87,
3450120,17:12:38,17:12:38,10267,27,,,,14116.28,0
3450120,17:13:08,17:13:08,10265,28,,,,14393.08,0
3450120,17:16:13,17:16:13,6226,29,,,,16015.79,0
3450120,17:16:45,17:16:45,6227,30,,,,16381,0
3450120,17:18:22,17:18:22,6228,31,,,,17230.46,0
3450120,17:25:04,17:25:04,5820,32,,,,20831.39,0
3450120,17:25:26,17:25:26,5821,33,,,,21057.94,0
3450120,17:26:00,17:26:00,8919,34,,,,21334.52,
3450120,17:26:53,17:26:53,8918,35,,,,21696.01,0
3450120,17:27:44,17:27:44,5825,36,,,,22045.53,0
3450120,17:28:34,17:28:34,5826,37,,,,22416.31,0
3450120,17:29:22,17:29:22,8055,38,,,,22747.58,0
3450120,17:29:53,17:29:53,8802,39,,,,22961.91,0
3450120,17:31:43,17:31:43,2767,40,,,,23318.09,0
3450120,17:32:19,17:32:19,2923,41,,,,23560.84,0
3450120,17:33:13,17:33:13,2791,42,,,,23889.67,0
3450120,17:33:46,17:33:46,2792,43,,,,24156.65,0
3450120,17:34:12,17:34:12,2793,44,,,,24338.43,0
3450120,17:34:37,17:34:37,2924,45,,,,24492.13,0
3450120,17:35:18,17:35:18,2925,46,,,,24866.85,0
3450120,17:37:00,17:37:00,1129,47,,,,25692.08,
3450120,17:39:17,17:39:17,9790,48,,,,26576.61,0
3450120,17:40:49,17:40:49,4593,49,,,,27070.12,0
3450120,17:42:25,17:42:25,2928,50,,,,27592.68,0
3450120,17:44:00,17:44:00,2691,51,,,,28061.28,
3450120,17:45:20,17:45:20,658,52,,,,28781.68,0
3450120,17:45:47,17:45:47,2692,53,,,,28968.06,0
3450120,17:46:18,17:46:18,2693,54,,,,29246.77,0
3450120,17:47:16,17:47:16,659,55,,,,29684.04,0
3450120,17:47:48,17:47:48,660,56,,,,29981.26,0
3450120,17:48:24,17:48:24,2694,57,,,,30308.89,0
3450120,17:48:47,17:48:47,2695,58,,,,30496.49,0
3450120,17:49:26,17:49:26,661,59,,,,30766.47,0
3450120,17:49:54,17:49:54,662,60,,,,30990.05,0
3450120,17:50:33,17:50:33,663,61,,,,31276.76,0
3450120,17:51:39,17:51:39,5144,62,,,,31653.6,0
3450120,17:52:32,17:52:32,6998,63,,,,32128.65,0
3450120,17:53:37,17:53:37,597,64,,,,32524.88,0
3450120,17:54:08,17:54:08,598,65,,,,32735.22,0
3450120,17:55:00,17:55:00,599,66,,,,33157.13,
3450120,17:56:37,17:56:37,664,67,,,,33720.28,0
3450120,17:57:41,17:57:41,665,68,,,,34119.55,0
3450120,17:58:19,17:58:19,666,69,,,,34321.74,0
3450120,17:59:42,17:59:42,667,70,,,,34675.98,0
3450120,18:00:28,18:00:28,668,71,,,,34895.94,0
3450120,18:01:30,18:01:30,669,72,,,,35230.55,0
3450120,18:02:00,18:02:00,9547,73,,,,35410.53,
3450120,18:03:50,18:03:50,2696,74,,,,35847.12,0
3450120,18:04:38,18:04:38,9539,75,,,,36110.23,0
3450120,18:05:20,18:05:20,2698,76,,,,36359.92,0
3450120,18:07:31,18:07:31,9545,77,,,,36947.29,0
3450120,18:09:13,18:09:13,8616,78,,,,37420.42,0
3450120,18:11:00,18:11:00,8617,79,,,,37917.25,0
3450120,18:12:36,18:12:36,7959,80,,,,38280.27,0
3450120,18:13:24,18:13:24,7960,81,,,,38487.28,0
3450120,18:15:00,18:15:00,7961,82,,,,38984.22,
3450120,18:15:17,18:15:17,7962,83,,,,39121.01,0
3450120,18:15:53,18:15:53,7963,84,,,,39435.72,0
3450120,18:16:38,18:16:38,2819,85,,,,39652.57,0
3450120,18:17:22,18:17:22,2820,86,,,,39911.27,0
3450120,18:17:40,18:17:40,6510,87,,,,40005.92,0
3450120,18:18:11,18:18:11,7964,88,,,,40196.57,0
3450120,18:18:43,18:18:43,2712,89,,,,40363.86,0
3450120,18:19:16,18:19:16,2715,90,,,,40577.42,0
3450120,18:20:03,18:20:03,2716,91,,,,40844.6,0
3450120,18:20:41,18:20:41,2717,92,,,,41084.34,0
3450120,18:21:19,18:21:19,2718,93,,,,41310.48,0
3450120,18:22:28,18:22:28,603,94,,,,41728.87,0
3450120,18:25:00,18:25:00,9546,95,,1,,42688.65,
3450130,16:41:00,16:41:00,10697,1,,,1,0,
3450130,16:43:35,16:43:35,9767,2,,,,1199.92,0
3450130,16:44:30,16:44:30,9765,3,,,,1576.6,0
3450130,16:45:17,16:45:17,9763,4,,,,1887.12,0
3450130,16:46:15,16:46:15,10568,5,,,,2239.27,0
3450130,16:47:30,16:47:30,3276,6,,,,2752.71,0
3450130,16:48:34,16:48:34,3277,7,,,,3180.65,0
3450130,16:49:49,16:49:49,9625,8,,,,3704.56,0
3450130,16:52:23,16:52:23,8537,9,,,,4675.09,0
3450130,16:53:32,16:53:32,9023,10,,,,5064.8,0
3450130,16:56:00,16:56:00,6971,11,,,,5964.54,
3450130,16:58:05,16:58:05,8598,12,,,,6801.41,0
3450130,17:00:08,17:00:08,8250,13,,,,7547.59,0
3450130,17:01:24,17:01:24,3105,14,,,,7985.91,0
3450130,17:02:26,17:02:26,7834,15,,,,8264.8,0
3450130,17:03:13,17:03:13,9516,16,,,,8491.48,0
3450130,17:04:00,17:04:00,9518,17,,,,8792.63,
3450130,17:05:06,17:05:06,3024,18,,,,9468.96,0
3450130,17:05:24,17:05:24,3025,19,,,,9659.84,0
3450130,17:05:52,17:05:52,3026,20,,,,9938.55,0
3450130,17:06:35,17:06:35,3419,21,,,,10440.12,0
3450130,17:07:19,17:07:19,8078,22,,,,10891.65,0
3450130,17:10:39,17:10:39,7977,23,,,,12946.15,0
3450130,17:11:11,17:11:11,7978,24,,,,13275.97,0
3450130,17:11:24,17:11:24,7979,25,,,,13417.96,0
3450130,17:12:00,17:12:00,10269,26,,,,13751.87,
3450130,17:12:38,17:12:38,10267,27,,,,14116.28,0
3450130,17:13:08,17:13:08,10265,28,,,,14393.08,0
3450130,17:16:13,17:16:13,6226,29,,,,16015.79,0
3450130,17:16:45,17:16:45,6227,30,,,,16381,0
3450130,17:18:22,17:18:22,6228,31,,,,17230.46,0
3450130,17:25:04,17:25:04,5820,32,,,,20831.39,0
3450130,17:25:26,17:25:26,5821,33,,,,21057.94,0
3450130,17:26:00,17:26:00,8919,34,,,,21334.52,
3450130,17:26:53,17:26:53,8918,35,,,,21696.01,0
3450130,17:27:44,17:27:44,5825,36,,,,22045.53,0
3450130,17:28:34,17:28:34,5826,37,,,,22416.31,0
3450130,17:29:22,17:29:22,8055,38,,,,22747.58,0
3450130,17:29:53,17:29:53,8802,39,,,,22961.91,0
3450130,17:31:43,17:31:43,2767,40,,,,23318.09,0
3450130,17:32:19,17:32:19,2923,41,,,,23560.84,0
3450130,17:33:13,17:33:13,2791,42,,,,23889.67,0
3450130,17:33:46,17:33:46,2792,43,,,,24156.65,0
3450130,17:34:12,17:34:12,2793,44,,,,24338.43,0
3450130,17:34:37,17:34:37,2924,45,,,,24492.13,0
3450130,17:35:18,17:35:18,2925,46,,,,24866.85,0
3450130,17:37:00,17:37:00,1129,47,,,,25692.08,
3450130,17:39:17,17:39:17,9790,48,,,,26576.61,0
3450130,17:40:49,17:40:49,4593,49,,,,27070.12,0
3450130,17:42:25,17:42:25,2928,50,,,,27592.68,0
3450130,17:44:00,17:44:00,2691,51,,,,28061.28,
3450130,17:45:20,17:45:20,658,52,,,,28781.68,0
3450130,17:45:47,17:45:47,2692,53,,,,28968.06,0
3450130,17:46:18,17:46:18,2693,54,,,,29246.77,0
3450130,17:47:16,17:47:16,659,55,,,,29684.04,0
3450130,17:47:48,17:47:48,660,56,,,,29981.26,0
3450130,17:48:24,17:48:24,2694,57,,,,30308.89,0
3450130,17:48:47,17:48:47,2695,58,,,,30496.49,0
3450130,17:49:26,17:49:26,661,59,,,,30766.47,0
3450130,17:49:54,17:49:54,662,60,,,,30990.05,0
3450130,17:50:33,17:50:33,663,61,,,,31276.76,0
3450130,17:51:39,17:51:39,5144,62,,,,31653.6,0
3450130,17:52:32,17:52:32,6998,63,,,,32128.65,0
3450130,17:53:37,17:53:37,597,64,,,,32524.88,0
3450130,17:54:08,17:54:08,598,65,,,,32735.22,0
3450130,17:55:00,17:55:00,599,66,,,,33157.13,
3450130,17:56:37,17:56:37,664,67,,,,33720.28,0
3450130,17:57:41,17:57:41,665,68,,,,34119.55,0
3450130,17:58:19,17:58:19,666,69,,,,34321.74,0
3450130,17:59:42,17:59:42,667,70,,,,34675.98,0
3450130,18:00:28,18:00:28,668,71,,,,34895.94,0
3450130,18:01:30,18:01:30,669,72,,,,35230.55,0
3450130,18:02:00,18:02:00,9547,73,,,,35410.53,
3450130,18:03:50,18:03:50,2696,74,,,,35847.12,0
3450130,18:04:38,18:04:38,9539,75,,,,36110.23,0
3450130,18:05:20,18:05:20,2698,76,,,,36359.92,0
3450130,18:07:31,18:07:31,9545,77,,,,36947.29,0
3450130,18:09:13,18:09:13,8616,78,,,,37420.42,0
3450130,18:11:00,18:11:00,8617,79,,,,37917.25,0
3450130,18:12:36,18:12:36,7959,80,,,,38280.27,0
3450130,18:13:24,18:13:24,7960,81,,,,38487.28,0
3450130,18:15:00,18:15:00,7961,82,,,,38984.22,
3450130,18:15:17,18:15:17,7962,83,,,,39121.01,0
3450130,18:15:53,18:15:53,7963,84,,,,39435.72,0
3450130,18:16:38,18:16:38,2819,85,,,,39652.57,0
3450130,18:17:22,18:17:22,2820,86,,,,39911.27,0
3450130,18:17:40,18:17:40,6510,87,,,,40005.92,0
3450130,18:18:11,18:18:11,7964,88,,,,40196.57,0
3450130,18:18:43,18:18:43,2712,89,,,,40363.86,0
3450130,18:19:16,18:19:16,2715,90,,,,40577.42,0
3450130,18:20:03,18:20:03,2716,91,,,,40844.6,0
3450130,18:20:41,18:20:41,2717,92,,,,41084.34,0
3450130,18:21:19,18:21:19,2718,93,,,,41310.48,0
3450130,18:22:28,18:22:28,603,94,,,,41728.87,0
3450130,18:25:00,18:25:00,9546,95,,1,,42688.65,
4890090,13:41:00,13:41:00,10697,1,,,1,0,
4890090,13:43:14,13:43:14,9767,2,,,,1199.92,0
4890090,13:44:02,13:44:02,9765,3,,,,1576.6,0
4890090,13:44:43,13:44:43,9763,4,,,,1887.12,0
4890090,13:45:33,13:45:33,10568,5,,,,2239.27,0
4890090,13:46:38,13:46:38,3276,6,,,,2752.71,0
4890090,13:47:33,13:47:33,3277,7,,,,3180.65,0
4890090,13:48:39,13:48:39,9625,8,,,,3704.56,0
4890090,13:50:52,13:50:52,8537,9,,,,4675.09,0
4890090,13:51:52,13:51:52,9023,10,,,,5064.8,0
4890090,13:54:00,13:54:00,6971,11,,,,5964.54,
4890090,13:55:34,13:55:34,8598,12,,,,6801.41,0
4890090,13:57:06,13:57:06,8250,13,,,,7547.59,0
4890090,13:58:03,13:58:03,3105,14,,,,7985.91,0
4890090,13:58:49,13:58:49,7834,15,,,,8264.8,0
4890090,13:59:24,13:59:24,9516,16,,,,8491.48,0
4890090,14:00:00,14:00:00,9518,17,,,,8792.63,
4890090,14:00:49,14:00:49,3024,18,,,,9468.96,0
4890090,14:01:03,14:01:03,3025,19,,,,9659.84,0
4890090,14:01:24,14:01:24,3026,20,,,,9938.55,0
4890090,14:01:56,14:01:56,3419,21,,,,10440.12,0
4890090,14:02:29,14:02:29,8078,22,,,,10891.65,0
4890090,14:04:59,14:04:59,7977,23,,,,12946.15,0
4890090,14:05:23,14:05:23,7978,24,,,,13275.97,0
4890090,14:05:33,14:05:33,7979,25,,,,13417.96,0
4890090,14:06:00,14:06:00,10269,26,,,,13751.87,
4890090,14:06:38,14:06:38,10267,27,,,,14116.28,0
4890090,14:07:08,14:07:08,10265,28,,,,14393.08,0
4890090,14:10:13,14:10:13,6226,29,,,,16015.79,0
4890090,14:10:45,14:10:45,6227,30,,,,16381,0
4890090,14:12:22,14:12:22,6228,31,,,,17230.46,0
4890090,14:19:04,14:19:04,5820,32,,,,20831.39,0
4890090,14:19:26,14:19:26,5821,33,,,,21057.94,0
4890090,14:20:00,14:20:00,8919,34,,,,21334.52,
4890090,14:20:44,14:20:44,8918,35,,,,21696.01,0
4890090,14:21:25,14:21:25,5825,36,,,,22045.53,0
4890090,14:22:06,14:22:06,5826,37,,,,22416.31,0
4890090,14:22:45,14:22:45,8055,38,,,,22747.58,0
4890090,14:23:10,14:23:10,8802,39,,,,22961.91,0
4890090,14:24:40,14:24:40,2767,40,,,,23318.09,0
4890090,14:25:10,14:25:10,2923,41,,,,23560.84,0
4890090,14:25:54,14:25:54,2791,42,,,,23889.67,0
4890090,14:26:21,14:26:21,2792,43,,,,24156.65,0
4890090,14:26:43,14:26:43,2793,44,,,,24338.43,0
4890090,14:27:03,14:27:03,2924,45,,,,24492.13,0
4890090,14:27:37,14:27:37,2925,46,,,,24866.85,0
4890090,14:29:00,14:29:00,1129,47,,,,25692.08,
4890090,14:30:57,14:30:57,9790,48,,,,26576.61,0
4890090,14:32:16,14:32:16,4593,49,,,,27070.12,0
4890090,14:33:39,14:33:39,2928,50,,,,27592.68,0
4890090,14:35:00,14:35:00,2691,51,,,,28061.28,
4890090,14:36:06,14:36:06,658,52,,,,28781.68,0
4890090,14:36:27,14:36:27,2692,53,,,,28968.06,0
4890090,14:36:53,14:36:53,2693,54,,,,29246.77,0
4890090,14:37:40,14:37:40,659,55,,,,29684.04,0
4890090,14:38:07,14:38:07,660,56,,,,29981.26,0
4890090,14:38:36,14:38:36,2694,57,,,,30308.89,0
4890090,14:38:55,14:38:55,2695,58,,,,30496.49,0
4890090,14:39:27,14:39:27,661,59,,,,30766.47,0
4890090,14:39:50,14:39:50,662,60,,,,30990.05,0
4890090,14:40:22,14:40:22,663,61,,,,31276.76,0
4890090,14:41:15,14:41:15,5144,62,,,,31653.6,0
4890090,14:41:59,14:41:59,6998,63,,,,32128.65,0
4890090,14:42:52,14:42:52,597,64,,,,32524.88,0
4890090,14:43:17,14:43:17,598,65,,,,32735.22,0
4890090,14:44:00,14:44:00,599,66,,,,33157.13,
4890090,14:45:37,14:45:37,664,67,,,,33720.28,0
4890090,14:46:41,14:46:41,665,68,,,,34119.55,0
4890090,14:47:19,14:47:19,666,69,,,,34321.74,0
4890090,14:48:42,14:48:42,667,70,,,,34675.98,0
4890090,14:49:28,14:49:28,668,71,,,,34895.94,0
4890090,14:50:30,14:50:30,669,72,,,,35230.55,0
4890090,14:51:00,14:51:00,9547,73,,,,35410.53,
4890090,14:52:33,14:52:33,2696,74,,,,35847.12,0
4890090,14:53:14,14:53:14,9539,75,,,,36110.23,0
4890090,14:53:49,14:53:49,2698,76,,,,36359.92,0
4890090,14:55:40,14:55:40,9545,77,,,,36947.29,0
4890090,14:57:06,14:57:06,8616,78,,,,37420.42,0
4890090,14:58:37,14:58:37,8617,79,,,,37917.25,0
4890090,14:59:58,14:59:58,7959,80,,,,38280.27,0
4890090,15:00:39,15:00:39,7960,81,,,,38487.28,0
4890090,15:02:00,15:02:00,7961,82,,,,38984.22,
4890090,15:02:17,15:02:17,7962,83,,,,39121.01,0
4890090,15:02:53,15:02:53,7963,84,,,,39435.72,0
4890090,15:03:38,15:03:38,2819,85,,,,39652.57,0
4890090,15:04:22,15:04:22,2820,86,,,,39911.27,0
4890090,15:04:40,15:04:40,6510,87,,,,40005.92,0
4890090,15:05:11,15:05:11,7964,88,,,,40196.57,0
4890090,15:05:43,15:05:43,2712,89,,,,40363.86,0
4890090,15:06:16,15:06:16,2715,90,,,,40577.42,0
4890090,15:07:03,15:07:03,2716,91,,,,40844.6,0
4890090,15:07:41,15:07:41,2717,92,,,,41084.34,0
4890090,15:08:19,15:08:19,2718,93,,,,41310.48,0
4890090,15:09:28,15:09:28,603,94,,,,41728.87,0
4890090,15:12:00,15:12:00,9546,95,,1,,42688.65,
4890100,13:41:00,13:41:00,10697,1,,,1,0,
4890100,13:43:14,13:43:14,9767,2,,,,1199.92,0
4890100,13:44:02,13:44:02,9765,3,,,,1576.6,0
4890100,13:44:43,13:44:43,9763,4,,,,1887.12,0
4890100,13:45:33,13:45:33,10568,5,,,,2239.27,0
4890100,13:46:38,13:46:38,3276,6,,,,2752.71,0
4890100,13:47:33,13:47:33,3277,7,,,,3180.65,0
4890100,13:48:39,13:48:39,9625,8,,,,3704.56,0
4890100,13:50:52,13:50:52,8537,9,,,,4675.09,0
4890100,13:51:52,13:51:52,9023,10,,,,5064.8,0
4890100,13:54:00,13:54:00,6971,11,,,,5964.54,
4890100,13:55:34,13:55:34,8598,12,,,,6801.41,0
4890100,13:57:06,13:57:06,8250,13,,,,7547.59,0
4890100,13:58:03,13:58:03,3105,14,,,,7985.91,0
4890100,13:58:49,13:58:49,7834,15,,,,8264.8,0
4890100,13:59:24,13:59:24,9516,16,,,,8491.48,0
4890100,14:00:00,14:00:00,9518,17,,,,8792.63,
4890100,14:00:49,14:00:49,3024,18,,,,9468.96,0
4890100,14:01:03,14:01:03,3025,19,,,,9659.84,0
4890100,14:01:24,14:01:24,3026,20,,,,9938.55,0
4890100,14:01:56,14:01:56,3419,21,,,,10440.12,0
4890100,14:02:29,14:02:29,8078,22,,,,10891.65,0
4890100,14:04:59,14:04:59,7977,23,,,,12946.15,0
4890100,14:05:23,14:05:23,7978,24,,,,13275.97,0
4890100,14:05:33,14:05:33,7979,25,,,,13417.96,0
4890100,14:06:00,14:06:00,10269,26,,,,13751.87,
4890100,14:06:38,14:06:38,10267,27,,,,14116.28,0
4890100,14:07:08,14:07:08,10265,28,,,,14393.08,0
4890100,14:10:13,14:10:13,6226,29,,,,16015.79,0
4890100,14:10:45,14:10:45,6227,30,,,,16381,0
4890100,14:12:22,14:12:22,6228,31,,,,17230.46,0
4890100,14:19:04,14:19:04,5820,32,,,,20831.39,0
4890100,14:19:26,14:19:26,5821,33,,,,21057.94,0
4890100,14:20:00,14:20:00,8919,34,,,,21334.52,
4890100,14:20:44,14:20:44,8918,35,,,,21696.01,0
4890100,14:21:25,14:21:25,5825,36,,,,22045.53,0
4890100,14:22:06,14:22:06,5826,37,,,,22416.31,0
4890100,14:22:45,14:22:45,8055,38,,,,22747.58,0
4890100,14:23:10,14:23:10,8802,39,,,,22961.91,0
4890100,14:24:40,14:24:40,2767,40,,,,23318.09,0
4890100,14:25:10,14:25:10,2923,41,,,,23560.84,0
4890100,14:25:54,14:25:54,2791,42,,,,23889.67,0
4890100,14:26:21,14:26:21,2792,43,,,,24156.65,0
4890100,14:26:43,14:26:43,2793,44,,,,24338.43,0
4890100,14:27:03,14:27:03,2924,45,,,,24492.13,0
4890100,14:27:37,14:27:37,2925,46,,,,24866.85,0
4890100,14:29:00,14:29:00,1129,47,,,,25692.08,
4890100,14:30:57,14:30:57,9790,48,,,,26576.61,0
4890100,14:32:16,14:32:16,4593,49,,,,27070.12,0
4890100,14:33:39,14:33:39,2928,50,,,,27592.68,0
4890100,14:35:00,14:35:00,2691,51,,,,28061.28,
4890100,14:36:06,14:36:06,658,52,,,,28781.68,0
4890100,14:36:27,14:36:27,2692,53,,,,28968.06,0
4890100,14:36:53,14:36:53,2693,54,,,,29246.77,0
4890100,14:37:40,14:37:40,659,55,,,,29684.04,0
4890100,14:38:07,14:38:07,660,56,,,,29981.26,0
4890100,14:38:36,14:38:36,2694,57,,,,30308.89,0
4890100,14:38:55,14:38:55,2695,58,,,,30496.49,0
4890100,14:39:27,14:39:27,661,59,,,,30766.47,0
4890100,14:39:50,14:39:50,662,60,,,,30990.05,0
4890100,14:40:22,14:40:22,663,61,,,,31276.76,0
4890100,14:41:15,14:41:15,5144,62,,,,31653.6,0
4890100,14:41:59,14:41:59,6998,63,,,,32128.65,0
4890100,14:42:52,14:42:52,597,64,,,,32524.88,0
4890100,14:43:17,14:43:17,598,65,,,,32735.22,0
4890100,14:44:00,14:44:00,599,66,,,,33157.13,
4890100,14:45:37,14:45:37,664,67,,,,33720.28,0
4890100,14:46:41,14:46:41,665,68,,,,34119.55,0
4890100,14:47:19,14:47:19,666,69,,,,34321.74,0
4890100,14:48:42,14:48:42,667,70,,,,34675.98,0
4890100,14:49:28,14:49:28,668,71,,,,34895.94,0
4890100,14:50:30,14:50:30,669,72,,,,35230.55,0
4890100,14:51:00,14:51:00,9547,73,,,,35410.53,
4890100,14:52:33,14:52:33,2696,74,,,,35847.12,0
4890100,14:53:14,14:53:14,9539,75,,,,36110.23,0
4890100,14:53:49,14:53:49,2698,76,,,,36359.92,0
4890100,14:55:40,14:55:40,9545,77,,,,36947.29,0
4890100,14:57:06,14:57:06,8616,78,,,,37420.42,0
4890100,14:58:37,14:58:37,8617,79,,,,37917.25,0
4890100,14:59:58,14:59:58,7959,80,,,,38280.27,0
4890100,15:00:39,15:00:39,7960,81,,,,38487.28,0
4890100,15:02:00,15:02:00,7961,82,,,,38984.22,
4890100,15:02:17,15:02:17,7962,83,,,,39121.01,0
4890100,15:02:53,15:02:53,7963,84,,,,39435.72,0
4890100,15:03:38,15:03:38,2819,85,,,,39652.57,0
4890100,15:04:22,15:04:22,2820,86,,,,39911.27,0
4890100,15:04:40,15:04:40,6510,87,,,,40005.92,0
4890100,15:05:11,15:05:11,7964,88,,,,40196.57,0
4890100,15:05:43,15:05:43,2712,89,,,,40363.86,0
4890100,15:06:16,15:06:16,2715,90,,,,40577.42,0
4890100,15:07:03,15:07:03,2716,91,,,,40844.6,0
4890100,15:07:41,15:07:41,2717,92,,,,41084.34,0
4890100,15:08:19,15:08:19,2718,93,,,,41310.48,0
4890100,15:09:28,15:09:28,603,94,,,,41728.87,0
4890100,15:12:00,15:12:00,9546,95,,1,,42688.65,
4890110,13:41:00,13:41:00,10697,1,,,1,0,
4890110,13:43:14,13:43:14,9767,2,,,,1199.92,0
4890110,13:44:02,13:44:02,9765,3,,,,1576.6,0
4890110,13:44:43,13:44:43,9763,4,,,,1887.12,0
4890110,13:45:33,13:45:33,10568,5,,,,2239.27,0
4890110,13:46:38,13:46:38,3276,6,,,,2752.71,0
4890110,13:47:33,13:47:33,3277,7,,,,3180.65,0
4890110,13:48:39,13:48:39,9625,8,,,,3704.56,0
4890110,13:50:52,13:50:52,8537,9,,,,4675.09,0
4890110,13:51:52,13:51:52,9023,10,,,,5064.8,0
4890110,13:54:00,13:54:00,6971,11,,,,5964.54,
4890110,13:55:34,13:55:34,8598,12,,,,6801.41,0
4890110,13:57:06,13:57:06,8250,13,,,,7547.59,0
4890110,13:58:03,13:58:03,3105,14,,,,7985.91,0
4890110,13:58:49,13:58:49,7834,15,,,,8264.8,0
4890110,13:59:24,13:59:24,9516,16,,,,8491.48,0
4890110,14:00:00,14:00:00,9518,17,,,,8792.63,
4890110,14:00:49,14:00:49,3024,18,,,,9468.96,0
4890110,14:01:03,14:01:03,3025,19,,,,9659.84,0
4890110,14:01:24,14:01:24,3026,20,,,,9938.55,0
4890110,14:01:56,14:01:56,3419,21,,,,10440.12,0
4890110,14:02:29,14:02:29,8078,22,,,,10891.65,0
4890110,14:04:59,14:04:59,7977,23,,,,12946.15,0
4890110,14:05:23,14:05:23,7978,24,,,,13275.97,0
4890110,14:05:33,14:05:33,7979,25,,,,13417.96,0
4890110,14:06:00,14:06:00,10269,26,,,,13751.87,
4890110,14:06:38,14:06:38,10267,27,,,,14116.28,0
4890110,14:07:08,14:07:08,10265,28,,,,14393.08,0
4890110,14:10:13,14:10:13,6226,29,,,,16015.79,0
4890110,14:10:45,14:10:45,6227,30,,,,16381,0
4890110,14:12:22,14:12:22,6228,31,,,,17230.46,0
4890110,14:19:04,14:19:04,5820,32,,,,20831.39,0
4890110,14:19:26,14:19:26,5821,33,,,,21057.94,0
4890110,14:20:00,14:20:00,8919,34,,,,21334.52,
4890110,14:20:44,14:20:44,8918,35,,,,21696.01,0
4890110,14:21:25,14:21:25,5825,36,,,,22045.53,0
4890110,14:22:06,14:22:06,5826,37,,,,22416.31,0
4890110,14:22:45,14:22:45,8055,38,,,,22747.58,0
4890110,14:23:10,14:23:10,8802,39,,,,22961.91,0
4890110,14:24:40,14:24:40,2767,40,,,,23318.09,0
4890110,14:25:10,14:25:10,2923,41,,,,23560.84,0
4890110,14:25:54,14:25:54,2791,42,,,,23889.67,0
4890110,14:26:21,14:26:21,2792,43,,,,24156.65,0
4890110,14:26:43,14:26:43,2793,44,,,,24338.43,0
4890110,14:27:03,14:27:03,2924,45,,,,24492.13,0
4890110,14:27:37,14:27:37,2925,46,,,,24866.85,0
4890110,14:29:00,14:29:00,1129,47,,,,25692.08,
4890110,14:30:57,14:30:57,9790,48,,,,26576.61,0
4890110,14:32:16,14:32:16,4593,49,,,,27070.12,0
4890110,14:33:39,14:33:39,2928,50,,,,27592.68,0
4890110,14:35:00,14:35:00,2691,51,,,,28061.28,
4890110,14:36:06,14:36:06,658,52,,,,28781.68,0
4890110,14:36:27,14:36:27,2692,53,,,,28968.06,0
4890110,14:36:53,14:36:53,2693,54,,,,29246.77,0
4890110,14:37:40,14:37:40,659,55,,,,29684.04,0
4890110,14:38:07,14:38:07,660,56,,,,29981.26,0
4890110,14:38:36,14:38:36,2694,57,,,,30308.89,0
4890110,14:38:55,14:38:55,2695,58,,,,30496.49,0
4890110,14:39:27,14:39:27,661,59,,,,30766.47,0
4890110,14:39:50,14:39:50,662,60,,,,30990.05,0
4890110,14:40:22,14:40:22,663,61,,,,31276.76,0
4890110,14:41:15,14:41:15,5144,62,,,,31653.6,0
4890110,14:41:59,14:41:59,6998,63,,,,32128.65,0
4890110,14:42:52,14:42:52,597,64,,,,32524.88,0
4890110,14:43:17,14:43:17,598,65,,,,32735.22,0
4890110,14:44:00,14:44:00,599,66,,,,33157.13,
4890110,14:45:37,14:45:37,664,67,,,,33720.28,0
4890110,14:46:41,14:46:41,665,68,,,,34119.55,0
4890110,14:47:19,14:47:19,666,69,,,,34321.74,0
4890110,14:48:42,14:48:42,667,70,,,,34675.98,0
4890110,14:49:28,14:49:28,668,71,,,,34895.94,0
4890110,14:50:30,14:50:30,669,72,,,,35230.55,0
4890110,14:51:00,14:51:00,9547,73,,,,35410.53,
4890110,14:52:33,14:52:33,2696,74,,,,35847.12,0
4890110,14:53:14,14:53:14,9539,75,,,,36110.23,0
4890110,14:53:49,14:53:49,2698,76,,,,36359.92,0
4890110,14:55:40,14:55:40,9545,77,,,,36947.29,0
4890110,14:57:06,14:57:06,8616,78,,,,37420.42,0
4890110,14:58:37,14:58:37,8617,79,,,,37917.25,0
4890110,14:59:58,14:59:58,7959,80,,,,38280.27,0
4890110,15:00:39,15:00:39,7960,81,,,,38487.28,0
4890110,15:02:00,15:02:00,7961,82,,,,38984.22,
4890110,15:02:17,15:02:17,7962,83,,,,39121.01,0
4890110,15:02:53,15:02:53,7963,84,,,,39435.72,0
4890110,15:03:38,15:03:38,2819,85,,,,39652.57,0
4890110,15:04:22,15:04:22,2820,86,,,,39911.27,0
4890110,15:04:40,15:04:40,6510,87,,,,40005.92,0
4890110,15:05:11,15:05:11,7964,88,,,,40196.57,0
4890110,15:05:43,15:05:43,2712,89,,,,40363.86,0
4890110,15:06:16,15:06:16,2715,90,,,,40577.42,0
4890110,15:07:03,15:07:03,2716,91,,,,40844.6,0
4890110,15:07:41,15:07:41,2717,92,,,,41084.34,0
4890110,15:08:19,15:08:19,2718,93,,,,41310.48,0
4890110,15:09:28,15:09:28,603,94,,,,41728.87,0
4890110,15:12:00,15:12:00,9546,95,,1,,42688.65,
4890120,13:41:00,13:41:00,10697,1,,,1,0,
4890120,13:43:14,13:43:14,9767,2,,,,1199.92,0
4890120,13:44:02,13:44:02,9765,3,,,,1576.6,0
4890120,13:44:43,13:44:43,9763,4,,,,1887.12,0
4890120,13:45:33,13:45:33,10568,5,,,,2239.27,0
4890120,13:46:38,13:46:38,3276,6,,,,2752.71,0
4890120,13:47:33,13:47:33,3277,7,,,,3180.65,0
4890120,13:48:39,13:48:39,9625,8,,,,3704.56,0
4890120,13:50:52,13:50:52,8537,9,,,,4675.09,0
4890120,13:51:52,13:51:52,9023,10,,,,5064.8,0
4890120,13:54:00,13:54:00,6971,11,,,,5964.54,
4890120,13:55:34,13:55:34,8598,12,,,,6801.41,0
4890120,13:57:06,13:57:06,8250,13,,,,7547.59,0
4890120,13:58:03,13:58:03,3105,14,,,,7985.91,0
4890120,13:58:49,13:58:49,7834,15,,,,8264.8,0
4890120,13:59:24,13:59:24,9516,16,,,,8491.48,0
4890120,14:00:00,14:00:00,9518,17,,,,8792.63,
4890120,14:00:49,14:00:49,3024,18,,,,9468.96,0
4890120,14:01:03,14:01:03,3025,19,,,,9659.84,0
4890120,14:01:24,14:01:24,3026,20,,,,9938.55,0
4890120,14:01:56,14:01:56,3419,21,,,,10440.12,0
4890120,14:02:29,14:02:29,8078,22,,,,10891.65,0
4890120,14:04:59,14:04:59,7977,23,,,,12946.15,0
4890120,14:05:23,14:05:23,7978,24,,,,13275.97,0
4890120,14:05:33,14:05:33,7979,25,,,,13417.96,0
4890120,14:06:00,14:06:00,10269,26,,,,13751.87,
4890120,14:06:38,14:06:38,10267,27,,,,14116.28,0
4890120,14:07:08,14:07:08,10265,28,,,,14393.08,0
4890120,14:10:13,14:10:13,6226,29,,,,16015.79,0
4890120,14:10:45,14:10:45,6227,30,,,,16381,0
4890120,14:12:22,14:12:22,6228,31,,,,17230.46,0
4890120,14:19:04,14:19:04,5820,32,,,,20831.39,0
4890120,14:19:26,14:19:26,5821,33,,,,21057.94,0
4890120,14:20:00,14:20:00,8919,34,,,,21334.52,
4890120,14:20:44,14:20:44,8918,35,,,,21696.01,0
4890120,14:21:25,14:21:25,5825,36,,,,22045.53,0
4890120,14:22:06,14:22:06,5826,37,,,,22416.31,0
4890120,14:22:45,14:22:45,8055,38,,,,22747.58,0
4890120,14:23:10,14:23:10,8802,39,,,,22961.91,0
4890120,14:24:40,14:24:40,2767,40,,,,23318.09,0
4890120,14:25:10,14:25:10,2923,41,,,,23560.84,0
4890120,14:25:54,14:25:54,2791,42,,,,23889.67,0
4890120,14:26:21,14:26:21,2792,43,,,,24156.65,0
4890120,14:26:43,14:26:43,2793,44,,,,24338.43,0
4890120,14:27:03,14:27:03,2924,45,,,,24492.13,0
4890120,14:27:37,14:27:37,2925,46,,,,24866.85,0
4890120,14:29:00,14:29:00,1129,47,,,,25692.08,
4890120,14:30:57,14:30:57,9790,48,,,,26576.61,0
4890120,14:32:16,14:32:16,4593,49,,,,27070.12,0
4890120,14:33:39,14:33:39,2928,50,,,,27592.68,0
4890120,14:35:00,14:35:00,2691,51,,,,28061.28,
4890120,14:36:06,14:36:06,658,52,,,,28781.68,0
4890120,14:36:27,14:36:27,2692,53,,,,28968.06,0
4890120,14:36:53,14:36:53,2693,54,,,,29246.77,0
4890120,14:37:40,14:37:40,659,55,,,,29684.04,0
4890120,14:38:07,14:38:07,660,56,,,,29981.26,0
4890120,14:38:36,14:38:36,2694,57,,,,30308.89,0
4890120,14:38:55,14:38:55,2695,58,,,,30496.49,0
4890120,14:39:27,14:39:27,661,59,,,,30766.47,0
4890120,14:39:50,14:39:50,662,60,,,,30990.05,0
4890120,14:40:22,14:40:22,663,61,,,,31276.76,0
4890120,14:41:15,14:41:15,5144,62,,,,31653.6,0
4890120,14:41:59,14:41:59,6998,63,,,,32128.65,0
4890120,14:42:52,14:42:52,597,64,,,,32524.88,0
4890120,14:43:17,14:43:17,598,65,,,,32735.22,0
4890120,14:44:00,14:44:00,599,66,,,,33157.13,
4890120,14:45:37,14:45:37,664,67,,,,33720.28,0
4890120,14:46:41,14:46:41,665,68,,,,34119.55,0
4890120,14:47:19,14:47:19,666,69,,,,34321.74,0
4890120,14:48:42,14:48:42,667,70,,,,34675.98,0
4890120,14:49:28,14:49:28,668,71,,,,34895.94,0
4890120,14:50:30,14:50:30,669,72,,,,35230.55,0
4890120,14:51:00,14:51:00,9547,73,,,,35410.53,
4890120,14:52:33,14:52:33,2696,74,,,,35847.12,0
4890120,14:53:14,14:53:14,9539,75,,,,36110.23,0
4890120,14:53:49,14:53:49,2698,76,,,,36359.92,0
4890120,14:55:40,14:55:40,9545,77,,,,36947.29,0
4890120,14:57:06,14:57:06,8616,78,,,,37420.42,0
4890120,14:58:37,14:58:37,8617,79,,,,37917.25,0
4890120,14:59:58,14:59:58,7959,80,,,,38280.27,0
4890120,15:00:39,15:00:39,7960,81,,,,38487.28,0
4890120,15:02:00,15:02:00,7961,82,,,,38984.22,
4890120,15:02:17,15:02:17,7962,83,,,,39121.01,0
4890120,15:02:53,15:02:53,7963,84,,,,39435.72,0
4890120,15:03:38,15:03:38,2819,85,,,,39652.57,0
4890120,15:04:22,15:04:22,2820,86,,,,39911.27,0
4890120,15:04:40,15:04:40,6510,87,,,,40005.92,0
4890120,15:05:11,15:05:11,7964,88,,,,40196.57,0
4890120,15:05:43,15:05:43,2712,89,,,,40363.86,0
4890120,15:06:16,15:06:16,2715,90,,,,40577.42,0
4890120,15:07:03,15:07:03,2716,91,,,,40844.6,0
4890120,15:07:41,15:07:41,2717,92,,,,41084.34,0
4890120,15:08:19,15:08:19,2718,93,,,,41310.48,0
4890120,15:09:28,15:09:28,603,94,,,,41728.87,0
4890120,15:12:00,15:12:00,9546,95,,1,,42688.65,
4890130,13:41:00,13:41:00,10697,1,,,1,0,
4890130,13:43:14,13:43:14,9767,2,,,,1199.92,0
4890130,13:44:02,13:44:02,9765,3,,,,1576.6,0
4890130,13:44:43,13:44:43,9763,4,,,,1887.12,0
4890130,13:45:33,13:45:33,10568,5,,,,2239.27,0
4890130,13:46:38,13:46:38,3276,6,,,,2752.71,0
4890130,13:47:33,13:47:33,3277,7,,,,3180.65,0
4890130,13:48:39,13:48:39,9625,8,,,,3704.56,0
4890130,13:50:52,13:50:52,8537,9,,,,4675.09,0
4890130,13:51:52,13:51:52,9023,10,,,,5064.8,0
4890130,13:54:00,13:54:00,6971,11,,,,5964.54,
4890130,13:55:34,13:55:34,8598,12,,,,6801.41,0
4890130,13:57:06,13:57:06,8250,13,,,,7547.59,0
4890130,13:58:03,13:58:03,3105,14,,,,7985.91,0
4890130,13:58:49,13:58:49,7834,15,,,,8264.8,0
4890130,13:59:24,13:59:24,9516,16,,,,8491.48,0
4890130,14:00:00,14:00:00,9518,17,,,,8792.63,
4890130,14:00:49,14:00:49,3024,18,,,,9468.96,0
4890130,14:01:03,14:01:03,3025,19,,,,9659.84,0
4890130,14:01:24,14:01:24,3026,20,,,,9938.55,0
4890130,14:01:56,14:01:56,3419,21,,,,10440.12,0
4890130,14:02:29,14:02:29,8078,22,,,,10891.65,0
4890130,14:04:59,14:04:59,7977,23,,,,12946.15,0
4890130,14:05:23,14:05:23,7978,24,,,,13275.97,0
4890130,14:05:33,14:05:33,7979,25,,,,13417.96,0
4890130,14:06:00,14:06:00,10269,26,,,,13751.87,
4890130,14:06:38,14:06:38,10267,27,,,,14116.28,0
4890130,14:07:08,14:07:08,10265,28,,,,14393.08,0
4890130,14:10:13,14:10:13,6226,29,,,,16015.79,0
4890130,14:10:45,14:10:45,6227,30,,,,16381,0
4890130,14:12:22,14:12:22,6228,31,,,,17230.46,0
4890130,14:19:04,14:19:04,5820,32,,,,20831.39,0
4890130,14:19:26,14:19:26,5821,33,,,,21057.94,0
4890130,14:20:00,14:20:00,8919,34,,,,21334.52,
4890130,14:20:44,14:20:44,8918,35,,,,21696.01,0
4890130,14:21:25,14:21:25,5825,36,,,,22045.53,0
4890130,14:22:06,14:22:06,5826,37,,,,22416.31,0
4890130,14:22:45,14:22:45,8055,38,,,,22747.58,0
4890130,14:23:10,14:23:10,8802,39,,,,22961.91,0
4890130,14:24:40,14:24:40,2767,40,,,,23318.09,0
4890130,14:25:10,14:25:10,2923,41,,,,23560.84,0
4890130,14:25:54,14:25:54,2791,42,,,,23889.67,0
4890130,14:26:21,14:26:21,2792,43,,,,24156.65,0
4890130,14:26:43,14:26:43,2793,44,,,,24338.43,0
4890130,14:27:03,14:27:03,2924,45,,,,24492.13,0
4890130,14:27:37,14:27:37,2925,46,,,,24866.85,0
4890130,14:29:00,14:29:00,1129,47,,,,25692.08,
4890130,14:30:57,14:30:57,9790,48,,,,26576.61,0
4890130,14:32:16,14:32:16,4593,49,,,,27070.12,0
4890130,14:33:39,14:33:39,2928,50,,,,27592.68,0
4890130,14:35:00,14:35:00,2691,51,,,,28061.28,
4890130,14:36:06,14:36:06,658,52,,,,28781.68,0
4890130,14:36:27,14:36:27,2692,53,,,,28968.06,0
4890130,14:36:53,14:36:53,2693,54,,,,29246.77,0
4890130,14:37:40,14:37:40,659,55,,,,29684.04,0
4890130,14:38:07,14:38:07,660,56,,,,29981.26,0
4890130,14:38:36,14:38:36,2694,57,,,,30308.89,0
4890130,14:38:55,14:38:55,2695,58,,,,30496.49,0
4890130,14:39:27,14:39:27,661,59,,,,30766.47,0
4890130,14:39:50,14:39:50,662,60,,,,30990.05,0
4890130,14:40:22,14:40:22,663,61,,,,31276.76,0
4890130,14:41:15,14:41:15,5144,62,,,,31653.6,0
4890130,14:41:59,14:41:59,6998,63,,,,32128.65,0
4890130,14:42:52,14:42:52,597,64,,,,32524.88,0
4890130,14:43:17,14:43:17,598,65,,,,32735.22,0
4890130,14:44:00,14:44:00,599,66,,,,33157.13,
4890130,14:45:37,14:45:37,664,67,,,,33720.28,0
4890130,14:46:41,14:46:41,665,68,,,,34119.55,0
4890130,14:47:19,14:47:19,666,69,,,,34321.74,0
4890130,14:48:42,14:48:42,667,70,,,,34675.98,0
4890130,14:49:28,14:49:28,668,71,,,,34895.94,0
4890130,14:50:30,14:50:30,669,72,,,,35230.55,0
4890130,14:51:00,14:51:00,9547,73,,,,35410.53,
4890130,14:52:33,14:52:33,2696,74,,,,35847.12,0
4890130,14:53:14,14:53:14,9539,75,,,,36110.23,0
4890130,14:53:49,14:53:49,2698,76,,,,36359.92,0
4890130,14:55:40,14:55:40,9545,77,,,,36947.29,0
4890130,14:57:06,14:57:06,8616,78,,,,37420.42,0
4890130,14:58:37,14:58:37,8617,79,,,,37917.25,0
4890130,14:59:58,14:59:58,7959,80,,,,38280.27,0
4890130,15:00:39,15:00:39,7960,81,,,,38487.28,0
4890130,15:02:00,15:02:00,7961,82,,,,38984.22,
4890130,15:02:17,15:02:17,7962,83,,,,39121.01,0
4890130,15:02:53,15:02:53,7963,84,,,,39435.72,0
4890130,15:03:38,15:03:38,2819,85,,,,39652.57,0
4890130,15:04:22,15:04:22,2820,86,,,,39911.27,0
4890130,15:04:40,15:04:40,6510,87,,,,40005.92,0
4890130,15:05:11,15:05:11,7964,88,,,,40196.57,0
4890130,15:05:43,15:05:43,2712,89,,,,40363.86,0
4890130,15:06:16,15:06:16,2715,90,,,,40577.42,0
4890130,15:07:03,15:07:03,2716,91,,,,40844.6,0
4890130,15:07:41,15:07:41,2717,92,,,,41084.34,0
4890130,15:08:19,15:08:19,2718,93,,,,41310.48,0
4890130,15:09:28,15:09:28,603,94,,,,41728.87,0
4890130,15:12:00,15:12:00,9546,95,,1,,42688.65,
5164020,12:12:00,12:12:00,10697,1,,,1,0,
5164020,12:14:14,12:14:14,9767,2,,,,1199.92,0
5164020,12:15:02,12:15:02,9765,3,,,,1576.6,0
5164020,12:15:43,12:15:43,9763,4,,,,1887.12,0
5164020,12:16:33,12:16:33,10568,5,,,,2239.27,0
5164020,12:17:38,12:17:38,3276,6,,,,2752.71,0
5164020,12:18:33,12:18:33,3277,7,,,,3180.65,0
5164020,12:19:39,12:19:39,9625,8,,,,3704.56,0
5164020,12:21:52,12:21:52,8537,9,,,,4675.09,0
5164020,12:22:52,12:22:52,9023,10,,,,5064.8,0
5164020,12:25:00,12:25:00,6971,11,,,,5964.54,
5164020,12:26:34,12:26:34,8598,12,,,,6801.41,0
5164020,12:28:06,12:28:06,8250,13,,,,7547.59,0
5164020,12:29:03,12:29:03,3105,14,,,,7985.91,0
5164020,12:29:49,12:29:49,7834,15,,,,8264.8,0
5164020,12:30:24,12:30:24,9516,16,,,,8491.48,0
5164020,12:31:00,12:31:00,9518,17,,,,8792.63,
5164020,12:31:49,12:31:49,3024,18,,,,9468.96,0
5164020,12:32:03,12:32:03,3025,19,,,,9659.84,0
5164020,12:32:24,12:32:24,3026,20,,,,9938.55,0
5164020,12:32:56,12:32:56,3419,21,,,,10440.12,0
5164020,12:33:29,12:33:29,8078,22,,,,10891.65,0
5164020,12:35:59,12:35:59,7977,23,,,,12946.15,0
5164020,12:36:23,12:36:23,7978,24,,,,13275.97,0
5164020,12:36:33,12:36:33,7979,25,,,,13417.96,0
5164020,12:37:00,12:37:00,10269,26,,,,13751.87,
5164020,12:37:38,12:37:38,10267,27,,,,14116.28,0
5164020,12:38:08,12:38:08,10265,28,,,,14393.08,0
5164020,12:41:13,12:41:13,6226,29,,,,16015.79,0
5164020,12:41:45,12:41:45,6227,30,,,,16381,0
5164020,12:43:22,12:43:22,6228,31,,,,17230.46,0
5164020,12:50:04,12:50:04,5820,32,,,,20831.39,0
5164020,12:50:26,12:50:26,5821,33,,,,21057.94,0
5164020,12:51:00,12:51:00,8919,34,,,,21334.52,
5164020,12:51:44,12:51:44,8918,35,,,,21696.01,0
5164020,12:52:25,12:52:25,5825,36,,,,22045.53,0
5164020,12:53:06,12:53:06,5826,37,,,,22416.31,0
5164020,12:53:45,12:53:45,8055,38,,,,22747.58,0
5164020,12:54:10,12:54:10,8802,39,,,,22961.91,0
5164020,12:55:40,12:55:40,2767,40,,,,23318.09,0
5164020,12:56:10,12:56:10,2923,41,,,,23560.84,0
5164020,12:56:54,12:56:54,2791,42,,,,23889.67,0
5164020,12:57:21,12:57:21,2792,43,,,,24156.65,0
5164020,12:57:43,12:57:43,2793,44,,,,24338.43,0
5164020,12:58:03,12:58:03,2924,45,,,,24492.13,0
5164020,12:58:37,12:58:37,2925,46,,,,24866.85,0
5164020,13:00:00,13:00:00,1129,47,,,,25692.08,
5164020,13:01:57,13:01:57,9790,48,,,,26576.61,0
5164020,13:03:16,13:03:16,4593,49,,,,27070.12,0
5164020,13:04:39,13:04:39,2928,50,,,,27592.68,0
5164020,13:06:00,13:06:00,2691,51,,,,28061.28,
5164020,13:07:06,13:07:06,658,52,,,,28781.68,0
5164020,13:07:27,13:07:27,2692,53,,,,28968.06,0
5164020,13:07:53,13:07:53,2693,54,,,,29246.77,0
5164020,13:08:40,13:08:40,659,55,,,,29684.04,0
5164020,13:09:07,13:09:07,660,56,,,,29981.26,0
5164020,13:09:36,13:09:36,2694,57,,,,30308.89,0
5164020,13:09:55,13:09:55,2695,58,,,,30496.49,0
5164020,13:10:27,13:10:27,661,59,,,,30766.47,0
5164020,13:10:50,13:10:50,662,60,,,,30990.05,0
5164020,13:11:22,13:11:22,663,61,,,,31276.76,0
5164020,13:12:15,13:12:15,5144,62,,,,31653.6,0
5164020,13:12:59,13:12:59,6998,63,,,,32128.65,0
5164020,13:13:52,13:13:52,597,64,,,,32524.88,0
5164020,13:14:17,13:14:17,598,65,,,,32735.22,0
5164020,13:15:00,13:15:00,599,66,,,,33157.13,
5164020,13:16:37,13:16:37,664,67,,,,33720.28,0
5164020,13:17:41,13:17:41,665,68,,,,34119.55,0
5164020,13:18:19,13:18:19,666,69,,,,34321.74,0
5164020,13:19:42,13:19:42,667,70,,,,34675.98,0
5164020,13:20:28,13:20:28,668,71,,,,34895.94,0
5164020,13:21:30,13:21:30,669,72,,,,35230.55,0
5164020,13:22:00,13:22:00,9547,73,,,,35410.53,
5164020,13:23:33,13:23:33,2696,74,,,,35847.12,0
5164020,13:24:14,13:24:14,9539,75,,,,36110.23,0
5164020,13:24:49,13:24:49,2698,76,,,,36359.92,0
5164020,13:26:40,13:26:40,9545,77,,,,36947.29,0
5164020,13:28:06,13:28:06,8616,78,,,,37420.42,0
5164020,13:29:37,13:29:37,8617,79,,,,37917.25,0
5164020,13:30:58,13:30:58,7959,80,,,,38280.27,0
5164020,13:31:39,13:31:39,7960,81,,,,38487.28,0
5164020,13:33:00,13:33:00,7961,82,,,,38984.22,
5164020,13:33:17,13:33:17,7962,83,,,,39121.01,0
5164020,13:33:53,13:33:53,7963,84,,,,39435.72,0
5164020,13:34:38,13:34:38,2819,85,,,,39652.57,0
5164020,13:35:22,13:35:22,2820,86,,,,39911.27,0
5164020,13:35:40,13:35:40,6510,87,,,,40005.92,0
5164020,13:36:11,13:36:11,7964,88,,,,40196.57,0
5164020,13:36:43,13:36:43,2712,89,,,,40363.86,0
5164020,13:37:16,13:37:16,2715,90,,,,40577.42,0
5164020,13:38:03,13:38:03,2716,91,,,,40844.6,0
5164020,13:38:41,13:38:41,2717,92,,,,41084.34,0
5164020,13:39:19,13:39:19,2718,93,,,,41310.48,0
5164020,13:40:28,13:40:28,603,94,,,,41728.87,0
5164020,13:43:00,13:43:00,9546,95,,1,,42688.65,
5164030,12:12:00,12:12:00,10697,1,,,1,0,
5164030,12:14:14,12:14:14,9767,2,,,,1199.92,0
5164030,12:15:02,12:15:02,9765,3,,,,1576.6,0
5164030,12:15:43,12:15:43,9763,4,,,,1887.12,0
5164030,12:16:33,12:16:33,10568,5,,,,2239.27,0
5164030,12:17:38,12:17:38,3276,6,,,,2752.71,0
5164030,12:18:33,12:18:33,3277,7,,,,3180.65,0
5164030,12:19:39,12:19:39,9625,8,,,,3704.56,0
5164030,12:21:52,12:21:52,8537,9,,,,4675.09,0
5164030,12:22:52,12:22:52,9023,10,,,,5064.8,0
5164030,12:25:00,12:25:00,6971,11,,,,5964.54,
5164030,12:26:34,12:26:34,8598,12,,,,6801.41,0
5164030,12:28:06,12:28:06,8250,13,,,,7547.59,0
5164030,12:29:03,12:29:03,3105,14,,,,7985.91,0
5164030,12:29:49,12:29:49,7834,15,,,,8264.8,0
5164030,12:30:24,12:30:24,9516,16,,,,8491.48,0
5164030,12:31:00,12:31:00,9518,17,,,,8792.63,
5164030,12:31:49,12:31:49,3024,18,,,,9468.96,0
5164030,12:32:03,12:32:03,3025,19,,,,9659.84,0
5164030,12:32:24,12:32:24,3026,20,,,,9938.55,0
5164030,12:32:56,12:32:56,3419,21,,,,10440.12,0
5164030,12:33:29,12:33:29,8078,22,,,,10891.65,0
5164030,12:35:59,12:35:59,7977,23,,,,12946.15,0
5164030,12:36:23,12:36:23,7978,24,,,,13275.97,0
5164030,12:36:33,12:36:33,7979,25,,,,13417.96,0
5164030,12:37:00,12:37:00,10269,26,,,,13751.87,
5164030,12:37:38,12:37:38,10267,27,,,,14116.28,0
5164030,12:38:08,12:38:08,10265,28,,,,14393.08,0
5164030,12:41:13,12:41:13,6226,29,,,,16015.79,0
5164030,12:41:45,12:41:45,6227,30,,,,16381,0
5164030,12:43:22,12:43:22,6228,31,,,,17230.46,0
5164030,12:50:04,12:50:04,5820,32,,,,20831.39,0
5164030,12:50:26,12:50:26,5821,33,,,,21057.94,0
5164030,12:51:00,12:51:00,8919,34,,,,21334.52,
5164030,12:51:44,12:51:44,8918,35,,,,21696.01,0
5164030,12:52:25,12:52:25,5825,36,,,,22045.53,0
5164030,12:53:06,12:53:06,5826,37,,,,22416.31,0
5164030,12:53:45,12:53:45,8055,38,,,,22747.58,0
5164030,12:54:10,12:54:10,8802,39,,,,22961.91,0
5164030,12:55:40,12:55:40,2767,40,,,,23318.09,0
5164030,12:56:10,12:56:10,2923,41,,,,23560.84,0
5164030,12:56:54,12:56:54,2791,42,,,,23889.67,0
5164030,12:57:21,12:57:21,2792,43,,,,24156.65,0
5164030,12:57:43,12:57:43,2793,44,,,,24338.43,0
5164030,12:58:03,12:58:03,2924,45,,,,24492.13,0
5164030,12:58:37,12:58:37,2925,46,,,,24866.85,0
5164030,13:00:00,13:00:00,1129,47,,,,25692.08,
5164030,13:01:57,13:01:57,9790,48,,,,26576.61,0
5164030,13:03:16,13:03:16,4593,49,,,,27070.12,0
5164030,13:04:39,13:04:39,2928,50,,,,27592.68,0
5164030,13:06:00,13:06:00,2691,51,,,,28061.28,
5164030,13:07:06,13:07:06,658,52,,,,28781.68,0
5164030,13:07:27,13:07:27,2692,53,,,,28968.06,0
5164030,13:07:53,13:07:53,2693,54,,,,29246.77,0
5164030,13:08:40,13:08:40,659,55,,,,29684.04,0
5164030,13:09:07,13:09:07,660,56,,,,29981.26,0
5164030,13:09:36,13:09:36,2694,57,,,,30308.89,0
5164030,13:09:55,13:09:55,2695,58,,,,30496.49,0
5164030,13:10:27,13:10:27,661,59,,,,30766.47,0
5164030,13:10:50,13:10:50,662,60,,,,30990.05,0
5164030,13:11:22,13:11:22,663,61,,,,31276.76,0
5164030,13:12:15,13:12:15,5144,62,,,,31653.6,0
5164030,13:12:59,13:12:59,6998,63,,,,32128.65,0
5164030,13:13:52,13:13:52,597,64,,,,32524.88,0
5164030,13:14:17,13:14:17,598,65,,,,32735.22,0
5164030,13:15:00,13:15:00,599,66,,,,33157.13,
5164030,13:16:37,13:16:37,664,67,,,,33720.28,0
5164030,13:17:41,13:17:41,665,68,,,,34119.55,0
5164030,13:18:19,13:18:19,666,69,,,,34321.74,0
5164030,13:19:42,13:19:42,667,70,,,,34675.98,0
5164030,13:20:28,13:20:28,668,71,,,,34895.94,0
5164030,13:21:30,13:21:30,669,72,,,,35230.55,0
5164030,13:22:00,13:22:00,9547,73,,,,35410.53,
5164030,13:23:33,13:23:33,2696,74,,,,35847.12,0
5164030,13:24:14,13:24:14,9539,75,,,,36110.23,0
5164030,13:24:49,13:24:49,2698,76,,,,36359.92,0
5164030,13:26:40,13:26:40,9545,77,,,,36947.29,0
5164030,13:28:06,13:28:06,8616,78,,,,37420.42,0
5164030,13:29:37,13:29:37,8617,79,,,,37917.25,0
5164030,13:30:58,13:30:58,7959,80,,,,38280.27,0
5164030,13:31:39,13:31:39,7960,81,,,,38487.28,0
5164030,13:33:00,13:33:00,7961,82,,,,38984.22,
5164030,13:33:17,13:33:17,7962,83,,,,39121.01,0
5164030,13:33:53,13:33:53,7963,84,,,,39435.72,0
5164030,13:34:38,13:34:38,2819,85,,,,39652.57,0
5164030,13:35:22,13:35:22,2820,86,,,,39911.27,0
5164030,13:35:40,13:35:40,6510,87,,,,40005.92,0
5164030,13:36:11,13:36:11,7964,88,,,,40196.57,0
5164030,13:36:43,13:36:43,2712,89,,,,40363.86,0
5164030,13:37:16,13:37:16,2715,90,,,,40577.42,0
5164030,13:38:03,13:38:03,2716,91,,,,40844.6,0
5164030,13:38:41,13:38:41,2717,92,,,,41084.34,0
5164030,13:39:19,13:39:19,2718,93,,,,41310.48,0
5164030,13:40:28,13:40:28,603,94,,,,41728.87,0
5164030,13:43:00,13:43:00,9546,95,,1,,42688.65,
5164040,12:12:00,12:12:00,10697,1,,,1,0,
5164040,12:14:14,12:14:14,9767,2,,,,1199.92,0
5164040,12:15:02,12:15:02,9765,3,,,,1576.6,0
5164040,12:15:43,12:15:43,9763,4,,,,1887.12,0
5164040,12:16:33,12:16:33,10568,5,,,,2239.27,0
5164040,12:17:38,12:17:38,3276,6,,,,2752.71,0
5164040,12:18:33,12:18:33,3277,7,,,,3180.65,0
5164040,12:19:39,12:19:39,9625,8,,,,3704.56,0
5164040,12:21:52,12:21:52,8537,9,,,,4675.09,0
5164040,12:22:52,12:22:52,9023,10,,,,5064.8,0
5164040,12:25:00,12:25:00,6971,11,,,,5964.54,
5164040,12:26:34,12:26:34,8598,12,,,,6801.41,0
5164040,12:28:06,12:28:06,8250,13,,,,7547.59,0
5164040,12:29:03,12:29:03,3105,14,,,,7985.91,0
5164040,12:29:49,12:29:49,7834,15,,,,8264.8,0
5164040,12:30:24,12:30:24,9516,16,,,,8491.48,0
5164040,12:31:00,12:31:00,9518,17,,,,8792.63,
5164040,12:31:49,12:31:49,3024,18,,,,9468.96,0
5164040,12:32:03,12:32:03,3025,19,,,,9659.84,0
5164040,12:32:24,12:32:24,3026,20,,,,9938.55,0
5164040,12:32:56,12:32:56,3419,21,,,,10440.12,0
5164040,12:33:29,12:33:29,8078,22,,,,10891.65,0
5164040,12:35:59,12:35:59,7977,23,,,,12946.15,0
5164040,12:36:23,12:36:23,7978,24,,,,13275.97,0
5164040,12:36:33,12:36:33,7979,25,,,,13417.96,0
5164040,12:37:00,12:37:00,10269,26,,,,13751.87,
5164040,12:37:38,12:37:38,10267,27,,,,14116.28,0
5164040,12:38:08,12:38:08,10265,28,,,,14393.08,0
5164040,12:41:13,12:41:13,6226,29,,,,16015.79,0
5164040,12:41:45,12:41:45,6227,30,,,,16381,0
5164040,12:43:22,12:43:22,6228,31,,,,17230.46,0
5164040,12:50:04,12:50:04,5820,32,,,,20831.39,0
5164040,12:50:26,12:50:26,5821,33,,,,21057.94,0
5164040,12:51:00,12:51:00,8919,34,,,,21334.52,
5164040,12:51:44,12:51:44,8918,35,,,,21696.01,0
5164040,12:52:25,12:52:25,5825,36,,,,22045.53,0
5164040,12:53:06,12:53:06,5826,37,,,,22416.31,0
5164040,12:53:45,12:53:45,8055,38,,,,22747.58,0
5164040,12:54:10,12:54:10,8802,39,,,,22961.91,0
5164040,12:55:40,12:55:40,2767,40,,,,23318.09,0
5164040,12:56:10,12:56:10,2923,41,,,,23560.84,0
5164040,12:56:54,12:56:54,2791,42,,,,23889.67,0
5164040,12:57:21,12:57:21,2792,43,,,,24156.65,0
5164040,12:57:43,12:57:43,2793,44,,,,24338.43,0
5164040,12:58:03,12:58:03,2924,45,,,,24492.13,0
5164040,12:58:37,12:58:37,2925,46,,,,24866.85,0
5164040,13:00:00,13:00:00,1129,47,,,,25692.08,
5164040,13:01:57,13:01:57,9790,48,,,,26576.61,0
5164040,13:03:16,13:03:16,4593,49,,,,27070.12,0
5164040,13:04:39,13:04:39,2928,50,,,,27592.68,0
5164040,13:06:00,13:06:00,2691,51,,,,28061.28,
5164040,13:07:06,13:07:06,658,52,,,,28781.68,0
5164040,13:07:27,13:07:27,2692,53,,,,28968.06,0
5164040,13:07:53,13:07:53,2693,54,,,,29246.77,0
5164040,13:08:40,13:08:40,659,55,,,,29684.04,0
5164040,13:09:07,13:09:07,660,56,,,,29981.26,0
5164040,13:09:36,13:09:36,2694,57,,,,30308.89,0
5164040,13:09:55,13:09:55,2695,58,,,,30496.49,0
5164040,13:10:27,13:10:27,661,59,,,,30766.47,0
5164040,13:10:50,13:10:50,662,60,,,,30990.05,0
5164040,13:11:22,13:11:22,663,61,,,,31276.76,0
5164040,13:12:15,13:12:15,5144,62,,,,31653.6,0
5164040,13:12:59,13:12:59,6998,63,,,,32128.65,0
5164040,13:13:52,13:13:52,597,64,,,,32524.88,0
5164040,13:14:17,13:14:17,598,65,,,,32735.22,0
5164040,13:15:00,13:15:00,599,66,,,,33157.13,
5164040,13:16:37,13:16:37,664,67,,,,33720.28,0
5164040,13:17:41,13:17:41,665,68,,,,34119.55,0
5164040,13:18:19,13:18:19,666,69,,,,34321.74,0
5164040,13:19:42,13:19:42,667,70,,,,34675.98,0
5164040,13:20:28,13:20:28,668,71,,,,34895.94,0
5164040,13:21:30,13:21:30,669,72,,,,35230.55,0
5164040,13:22:00,13:22:00,9547,73,,,,35410.53,
5164040,13:23:33,13:23:33,2696,74,,,,35847.12,0
5164040,13:24:14,13:24:14,9539,75,,,,36110.23,0
5164040,13:24:49,13:24:49,2698,76,,,,36359.92,0
5164040,13:26:40,13:26:40,9545,77,,,,36947.29,0
5164040,13:28:06,13:28:06,8616,78,,,,37420.42,0
5164040,13:29:37,13:29:37,8617,79,,,,37917.25,0
5164040,13:30:58,13:30:58,7959,80,,,,38280.27,0
5164040,13:31:39,13:31:39,7960,81,,,,38487.28,0
5164040,13:33:00,13:33:00,7961,82,,,,38984.22,
5164040,13:33:17,13:33:17,7962,83,,,,39121.01,0
5164040,13:33:53,13:33:53,7963,84,,,,39435.72,0
5164040,13:34:38,13:34:38,2819,85,,,,39652.57,0
5164040,13:35:22,13:35:22,2820,86,,,,39911.27,0
5164040,13:35:40,13:35:40,6510,87,,,,40005.92,0
5164040,13:36:11,13:36:11,7964,88,,,,40196.57,0
5164040,13:36:43,13:36:43,2712,89,,,,40363.86,0
5164040,13:37:16,13:37:16,2715,90,,,,40577.42,0
5164040,13:38:03,13:38:03,2716,91,,,,40844.6,0
5164040,13:38:41,13:38:41,2717,92,,,,41084.34,0
5164040,13:39:19,13:39:19,2718,93,,,,41310.48,0
5164040,13:40:28,13:40:28,603,94,,,,41728.87,0
5164040,13:43:00,13:43:00,9546,95,,1,,42688.65,
5164050,12:12:00,12:12:00,10697,1,,,1,0,
5164050,12:14:14,12:14:14,9767,2,,,,1199.92,0
5164050,12:15:02,12:15:02,9765,3,,,,1576.6,0
5164050,12:15:43,12:15:43,9763,4,,,,1887.12,0
5164050,12:16:33,12:16:33,10568,5,,,,2239.27,0
5164050,12:17:38,12:17:38,3276,6,,,,2752.71,0
5164050,12:18:33,12:18:33,3277,7,,,,3180.65,0
5164050,12:19:39,12:19:39,9625,8,,,,3704.56,0
5164050,12:21:52,12:21:52,8537,9,,,,4675.09,0
5164050,12:22:52,12:22:52,9023,10,,,,5064.8,0
5164050,12:25:00,12:25:00,6971,11,,,,5964.54,
5164050,12:26:34,12:26:34,8598,12,,,,6801.41,0
5164050,12:28:06,12:28:06,8250,13,,,,7547.59,0
5164050,12:29:03,12:29:03,3105,14,,,,7985.91,0
5164050,12:29:49,12:29:49,7834,15,,,,8264.8,0
5164050,12:30:24,12:30:24,9516,16,,,,8491.48,0
5164050,12:31:00,12:31:00,9518,17,,,,8792.63,
5164050,12:31:49,12:31:49,3024,18,,,,9468.96,0
5164050,12:32:03,12:32:03,3025,19,,,,9659.84,0
5164050,12:32:24,12:32:24,3026,20,,,,9938.55,0
5164050,12:32:56,12:32:56,3419,21,,,,10440.12,0
5164050,12:33:29,12:33:29,8078,22,,,,10891.65,0
5164050,12:35:59,12:35:59,7977,23,,,,12946.15,0
5164050,12:36:23,12:36:23,7978,24,,,,13275.97,0
5164050,12:36:33,12:36:33,7979,25,,,,13417.96,0
5164050,12:37:00,12:37:00,10269,26,,,,13751.87,
5164050,12:37:38,12:37:38,10267,27,,,,14116.28,0
5164050,12:38:08,12:38:08,10265,28,,,,14393.08,0
5164050,12:41:13,12:41:13,6226,29,,,,16015.79,0
5164050,12:41:45,12:41:45,6227,30,,,,16381,0
5164050,12:43:22,12:43:22,6228,31,,,,17230.46,0
5164050,12:50:04,12:50:04,5820,32,,,,20831.39,0
5164050,12:50:26,12:50:26,5821,33,,,,21057.94,0
5164050,12:51:00,12:51:00,8919,34,,,,21334.52,
5164050,12:51:44,12:51:44,8918,35,,,,21696.01,0
5164050,12:52:25,12:52:25,5825,36,,,,22045.53,0
5164050,12:53:06,12:53:06,5826,37,,,,22416.31,0
5164050,12:53:45,12:53:45,8055,38,,,,22747.58,0
5164050,12:54:10,12:54:10,8802,39,,,,22961.91,0
5164050,12:55:40,12:55:40,2767,40,,,,23318.09,0
5164050,12:56:10,12:56:10,2923,41,,,,23560.84,0
5164050,12:56:54,12:56:54,2791,42,,,,23889.67,0
5164050,12:57:21,12:57:21,2792,43,,,,24156.65,0
5164050,12:57:43,12:57:43,2793,44,,,,24338.43,0
5164050,12:58:03,12:58:03,2924,45,,,,24492.13,0
5164050,12:58:37,12:58:37,2925,46,,,,24866.85,0
5164050,13:00:00,13:00:00,1129,47,,,,25692.08,
5164050,13:01:57,13:01:57,9790,48,,,,26576.61,0
5164050,13:03:16,13:03:16,4593,49,,,,27070.12,0
5164050,13:04:39,13:04:39,2928,50,,,,27592.68,0
5164050,13:06:00,13:06:00,2691,51,,,,28061.28,
5164050,13:07:06,13:07:06,658,52,,,,28781.68,0
5164050,13:07:27,13:07:27,2692,53,,,,28968.06,0
5164050,13:07:53,13:07:53,2693,54,,,,29246.77,0
5164050,13:08:40,13:08:40,659,55,,,,29684.04,0
5164050,13:09:07,13:09:07,660,56,,,,29981.26,0
5164050,13:09:36,13:09:36,2694,57,,,,30308.89,0
5164050,13:09:55,13:09:55,2695,58,,,,30496.49,0
5164050,13:10:27,13:10:27,661,59,,,,30766.47,0
5164050,13:10:50,13:10:50,662,60,,,,30990.05,0
5164050,13:11:22,13:11:22,663,61,,,,31276.76,0
5164050,13:12:15,13:12:15,5144,62,,,,31653.6,0
5164050,13:12:59,13:12:59,6998,63,,,,32128.65,0
5164050,13:13:52,13:13:52,597,64,,,,32524.88,0
5164050,13:14:17,13:14:17,598,65,,,,32735.22,0
5164050,13:15:00,13:15:00,599,66,,,,33157.13,
5164050,13:16:37,13:16:37,664,67,,,,33720.28,0
5164050,13:17:41,13:17:41,665,68,,,,34119.55,0
5164050,13:18:19,13:18:19,666,69,,,,34321.74,0
5164050,13:19:42,13:19:42,667,70,,,,34675.98,0
5164050,13:20:28,13:20:28,668,71,,,,34895.94,0
5164050,13:21:30,13:21:30,669,72,,,,35230.55,0
5164050,13:22:00,13:22:00,9547,73,,,,35410.53,
5164050,13:23:33,13:23:33,2696,74,,,,35847.12,0
5164050,13:24:14,13:24:14,9539,75,,,,36110.23,0
5164050,13:24:49,13:24:49,2698,76,,,,36359.92,0
5164050,13:26:40,13:26:40,9545,77,,,,36947.29,0
5164050,13:28:06,13:28:06,8616,78,,,,37420.42,0
5164050,13:29:37,13:29:37,8617,79,,,,37917.25,0
5164050,13:30:58,13:30:58,7959,80,,,,38280.27,0
5164050,13:31:39,13:31:39,7960,81,,,,38487.28,0
5164050,13:33:00,13:33:00,7961,82,,,,38984.22,
5164050,13:33:17,13:33:17,7962,83,,,,39121.01,0
5164050,13:33:53,13:33:53,7963,84,,,,39435.72,0
5164050,13:34:38,13:34:38,2819,85,,,,39652.57,0
5164050,13:35:22,13:35:22,2820,86,,,,39911.27,0
5164050,13:35:40,13:35:40,6510,87,,,,40005.92,0
5164050,13:36:11,13:36:11,7964,88,,,,40196.57,0
5164050,13:36:43,13:36:43,2712,89,,,,40363.86,0
5164050,13:37:16,13:37:16,2715,90,,,,40577.42,0
5164050,13:38:03,13:38:03,2716,91,,,,40844.6,0
5164050,13:38:41,13:38:41,2717,92,,,,41084.34,0
5164050,13:39:19,13:39:19,2718,93,,,,41310.48,0
5164050,13:40:28,13:40:28,603,94,,,,41728.87,0
5164050,13:43:00,13:43:00,9546,95,,1,,42688.65,
5164060,12:12:00,12:12:00,10697,1,,,1,0,
5164060,12:14:14,12:14:14,9767,2,,,,1199.92,0
5164060,12:15:02,12:15:02,9765,3,,,,1576.6,0
5164060,12:15:43,12:15:43,9763,4,,,,1887.12,0
5164060,12:16:33,12:16:33,10568,5,,,,2239.27,0
5164060,12:17:38,12:17:38,3276,6,,,,2752.71,0
5164060,12:18:33,12:18:33,3277,7,,,,3180.65,0
5164060,12:19:39,12:19:39,9625,8,,,,3704.56,0
5164060,12:21:52,12:21:52,8537,9,,,,4675.09,0
5164060,12:22:52,12:22:52,9023,10,,,,5064.8,0
5164060,12:25:00,12:25:00,6971,11,,,,5964.54,
5164060,12:26:34,12:26:34,8598,12,,,,6801.41,0
5164060,12:28:06,12:28:06,8250,13,,,,7547.59,0
5164060,12:29:03,12:29:03,3105,14,,,,7985.91,0
5164060,12:29:49,12:29:49,7834,15,,,,8264.8,0
5164060,12:30:24,12:30:24,9516,16,,,,8491.48,0
5164060,12:31:00,12:31:00,9518,17,,,,8792.63,
5164060,12:31:49,12:31:49,3024,18,,,,9468.96,0
5164060,12:32:03,12:32:03,3025,19,,,,9659.84,0
5164060,12:32:24,12:32:24,3026,20,,,,9938.55,0
5164060,12:32:56,12:32:56,3419,21,,,,10440.12,0
5164060,12:33:29,12:33:29,8078,22,,,,10891.65,0
5164060,12:35:59,12:35:59,7977,23,,,,12946.15,0
5164060,12:36:23,12:36:23,7978,24,,,,13275.97,0
5164060,12:36:33,12:36:33,7979,25,,,,13417.96,0
5164060,12:37:00,12:37:00,10269,26,,,,13751.87,
5164060,12:37:38,12:37:38,10267,27,,,,14116.28,0
5164060,12:38:08,12:38:08,10265,28,,,,14393.08,0
5164060,12:41:13,12:41:13,6226,29,,,,16015.79,0
5164060,12:41:45,12:41:45,6227,30,,,,16381,0
5164060,12:43:22,12:43:22,6228,31,,,,17230.46,0
5164060,12:50:04,12:50:04,5820,32,,,,20831.39,0
5164060,12:50:26,12:50:26,5821,33,,,,21057.94,0
5164060,12:51:00,12:51:00,8919,34,,,,21334.52,
5164060,12:51:44,12:51:44,8918,35,,,,21696.01,0
5164060,12:52:25,12:52:25,5825,36,,,,22045.53,0
5164060,12:53:06,12:53:06,5826,37,,,,22416.31,0
5164060,12:53:45,12:53:45,8055,38,,,,22747.58,0
5164060,12:54:10,12:54:10,8802,39,,,,22961.91,0
5164060,12:55:40,12:55:40,2767,40,,,,23318.09,0
5164060,12:56:10,12:56:10,2923,41,,,,23560.84,0
5164060,12:56:54,12:56:54,2791,42,,,,23889.67,0
5164060,12:57:21,12:57:21,2792,43,,,,24156.65,0
5164060,12:57:43,12:57:43,2793,44,,,,24338.43,0
5164060,12:58:03,12:58:03,2924,45,,,,24492.13,0
5164060,12:58:37,12:58:37,2925,46,,,,24866.85,0
5164060,13:00:00,13:00:00,1129,47,,,,25692.08,
5164060,13:01:57,13:01:57,9790,48,,,,26576.61,0
5164060,13:03:16,13:03:16,4593,49,,,,27070.12,0
5164060,13:04:39,13:04:39,2928,50,,,,27592.68,0
5164060,13:06:00,13:06:00,2691,51,,,,28061.28,
5164060,13:07:06,13:07:06,658,52,,,,28781.68,0
5164060,13:07:27,13:07:27,2692,53,,,,28968.06,0
5164060,13:07:53,13:07:53,2693,54,,,,29246.77,0
5164060,13:08:40,13:08:40,659,55,,,,29684.04,0
5164060,13:09:07,13:09:07,660,56,,,,29981.26,0
5164060,13:09:36,13:09:36,2694,57,,,,30308.89,0
5164060,13:09:55,13:09:55,2695,58,,,,30496.49,0
5164060,13:10:27,13:10:27,661,59,,,,30766.47,0
5164060,13:10:50,13:10:50,662,60,,,,30990.05,0
5164060,13:11:22,13:11:22,663,61,,,,31276.76,0
5164060,13:12:15,13:12:15,5144,62,,,,31653.6,0
5164060,13:12:59,13:12:59,6998,63,,,,32128.65,0
5164060,13:13:52,13:13:52,597,64,,,,32524.88,0
5164060,13:14:17,13:14:17,598,65,,,,32735.22,0
5164060,13:15:00,13:15:00,599,66,,,,33157.13,
5164060,13:16:37,13:16:37,664,67,,,,33720.28,0
5164060,13:17:41,13:17:41,665,68,,,,34119.55,0
5164060,13:18:19,13:18:19,666,69,,,,34321.74,0
5164060,13:19:42,13:19:42,667,70,,,,34675.98,0
5164060,13:20:28,13:20:28,668,71,,,,34895.94,0
5164060,13:21:30,13:21:30,669,72,,,,35230.55,0
5164060,13:22:00,13:22:00,9547,73,,,,35410.53,
5164060,13:23:33,13:23:33,2696,74,,,,35847.12,0
5164060,13:24:14,13:24:14,9539,75,,,,36110.23,0
5164060,13:24:49,13:24:49,2698,76,,,,36359.92,0
5164060,13:26:40,13:26:40,9545,77,,,,36947.29,0
5164060,13:28:06,13:28:06,8616,78,,,,37420.42,0
5164060,13:29:37,13:29:37,8617,79,,,,37917.25,0
5164060,13:30:58,13:30:58,7959,80,,,,38280.27,0
5164060,13:31:39,13:31:39,7960,81,,,,38487.28,0
5164060,13:33:00,13:33:00,7961,82,,,,38984.22,
5164060,13:33:17,13:33:17,7962,83,,,,39121.01,0
5164060,13:33:53,13:33:53,7963,84,,,,39435.72,0
5164060,13:34:38,13:34:38,2819,85,,,,39652.57,0
5164060,13:35:22,13:35:22,2820,86,,,,39911.27,0
5164060,13:35:40,13:35:40,6510,87,,,,40005.92,0
5164060,13:36:11,13:36:11,7964,88,,,,40196.57,0
5164060,13:36:43,13:36:43,2712,89,,,,40363.86,0
5164060,13:37:16,13:37:16,2715,90,,,,40577.42,0
5164060,13:38:03,13:38:03,2716,91,,,,40844.6,0
5164060,13:38:41,13:38:41,2717,92,,,,41084.34,0
5164060,13:39:19,13:39:19,2718,93,,,,41310.48,0
5164060,13:40:28,13:40:28,603,94,,,,41728.87,0
5164060,13:43:00,13:43:00,9546,95,,1,,42688.65,
5164080,12:12:00,12:12:00,10697,1,,,1,0,
5164080,12:14:14,12:14:14,9767,2,,,,1199.92,0
5164080,12:15:02,12:15:02,9765,3,,,,1576.6,0
5164080,12:15:43,12:15:43,9763,4,,,,1887.12,0
5164080,12:16:33,12:16:33,10568,5,,,,2239.27,0
5164080,12:17:38,12:17:38,3276,6,,,,2752.71,0
5164080,12:18:33,12:18:33,3277,7,,,,3180.65,0
5164080,12:19:39,12:19:39,9625,8,,,,3704.56,0
5164080,12:21:52,12:21:52,8537,9,,,,4675.09,0
5164080,12:22:52,12:22:52,9023,10,,,,5064.8,0
5164080,12:25:00,12:25:00,6971,11,,,,5964.54,
5164080,12:26:34,12:26:34,8598,12,,,,6801.41,0
5164080,12:28:06,12:28:06,8250,13,,,,7547.59,0
5164080,12:29:03,12:29:03,3105,14,,,,7985.91,0
5164080,12:29:49,12:29:49,7834,15,,,,8264.8,0
5164080,12:30:24,12:30:24,9516,16,,,,8491.48,0
5164080,12:31:00,12:31:00,9518,17,,,,8792.63,
5164080,12:31:49,12:31:49,3024,18,,,,9468.96,0
5164080,12:32:03,12:32:03,3025,19,,,,9659.84,0
5164080,12:32:24,12:32:24,3026,20,,,,9938.55,0
5164080,12:32:56,12:32:56,3419,21,,,,10440.12,0
5164080,12:33:29,12:33:29,8078,22,,,,10891.65,0
5164080,12:35:59,12:35:59,7977,23,,,,12946.15,0
5164080,12:36:23,12:36:23,7978,24,,,,13275.97,0
5164080,12:36:33,12:36:33,7979,25,,,,13417.96,0
5164080,12:37:00,12:37:00,10269,26,,,,13751.87,
5164080,12:37:38,12:37:38,10267,27,,,,14116.28,0
5164080,12:38:08,12:38:08,10265,28,,,,14393.08,0
5164080,12:41:13,12:41:13,6226,29,,,,16015.79,0
5164080,12:41:45,12:41:45,6227,30,,,,16381,0
5164080,12:43:22,12:43:22,6228,31,,,,17230.46,0
5164080,12:50:04,12:50:04,5820,32,,,,20831.39,0
5164080,12:50:26,12:50:26,5821,33,,,,21057.94,0
5164080,12:51:00,12:51:00,8919,34,,,,21334.52,
5164080,12:51:44,12:51:44,8918,35,,,,21696.01,0
5164080,12:52:25,12:52:25,5825,36,,,,22045.53,0
5164080,12:53:06,12:53:06,5826,37,,,,22416.31,0
5164080,12:53:45,12:53:45,8055,38,,,,22747.58,0
5164080,12:54:10,12:54:10,8802,39,,,,22961.91,0
5164080,12:55:40,12:55:40,2767,40,,,,23318.09,0
5164080,12:56:10,12:56:10,2923,41,,,,23560.84,0
5164080,12:56:54,12:56:54,2791,42,,,,23889.67,0
5164080,12:57:21,12:57:21,2792,43,,,,24156.65,0
5164080,12:57:43,12:57:43,2793,44,,,,24338.43,0
5164080,12:58:03,12:58:03,2924,45,,,,24492.13,0
5164080,12:58:37,12:58:37,2925,46,,,,24866.85,0
5164080,13:00:00,13:00:00,1129,47,,,,25692.08,
5164080,13:01:57,13:01:57,9790,48,,,,26576.61,0
5164080,13:03:16,13:03:16,4593,49,,,,27070.12,0
5164080,13:04:39,13:04:39,2928,50,,,,27592.68,0
5164080,13:06:00,13:06:00,2691,51,,,,28061.28,
5164080,13:07:06,13:07:06,658,52,,,,28781.68,0
5164080,13:07:27,13:07:27,2692,53,,,,28968.06,0
5164080,13:07:53,13:07:53,2693,54,,,,29246.77,0
5164080,13:08:40,13:08:40,659,55,,,,29684.04,0
5164080,13:09:07,13:09:07,660,56,,,,29981.26,0
5164080,13:09:36,13:09:36,2694,57,,,,30308.89,0
5164080,13:09:55,13:09:55,2695,58,,,,30496.49,0
5164080,13:10:27,13:10:27,661,59,,,,30766.47,0
5164080,13:10:50,13:10:50,662,60,,,,30990.05,0
5164080,13:11:22,13:11:22,663,61,,,,31276.76,0
5164080,13:12:15,13:12:15,5144,62,,,,31653.6,0
5164080,13:12:59,13:12:59,6998,63,,,,32128.65,0
5164080,13:13:52,13:13:52,597,64,,,,32524.88,0
5164080,13:14:17,13:14:17,598,65,,,,32735.22,0
5164080,13:15:00,13:15:00,599,66,,,,33157.13,
5164080,13:16:37,13:16:37,664,67,,,,33720.28,0
5164080,13:17:41,13:17:41,665,68,,,,34119.55,0
5164080,13:18:19,13:18:19,666,69,,,,34321.74,0
5164080,13:19:42,13:19:42,667,70,,,,34675.98,0
5164080,13:20:28,13:20:28,668,71,,,,34895.94,0
5164080,13:21:30,13:21:30,669,72,,,,35230.55,0
5164080,13:22:00,13:22:00,9547,73,,,,35410.53,
5164080,13:23:33,13:23:33,2696,74,,,,35847.12,0
5164080,13:24:14,13:24:14,9539,75,,,,36110.23,0
5164080,13:24:49,13:24:49,2698,76,,,,36359.92,0
5164080,13:26:40,13:26:40,9545,77,,,,36947.29,0
5164080,13:28:06,13:28:06,8616,78,,,,37420.42,0
5164080,13:29:37,13:29:37,8617,79,,,,37917.25,0
5164080,13:30:58,13:30:58,7959,80,,,,38280.27,0
5164080,13:31:39,13:31:39,7960,81,,,,38487.28,0
5164080,13:33:00,13:33:00,7961,82,,,,38984.22,
5164080,13:33:17,13:33:17,7962,83,,,,39121.01,0
5164080,13:33:53,13:33:53,7963,84,,,,39435.72,0
5164080,13:34:38,13:34:38,2819,85,,,,39652.57,0
5164080,13:35:22,13:35:22,2820,86,,,,39911.27,0
5164080,13:35:40,13:35:40,6510,87,,,,40005.92,0
5164080,13:36:11,13:36:11,7964,88,,,,40196.57,0
5164080,13:36:43,13:36:43,2712,89,,,,40363.86,0
5164080,13:37:16,13:37:16,2715,90,,,,40577.42,0
5164080,13:38:03,13:38:03,2716,91,,,,40844.6,0
5164080,13:38:41,13:38:41,2717,92,,,,41084.34,0
5164080,13:39:19,13:39:19,2718,93,,,,41310.48,0
5164080,13:40:28,13:40:28,603,94,,,,41728.87,0
5164080,13:43:00,13:43:00,9546,95,,1,,42688.65,
5263020,08:42:00,08:42:00,10697,1,,,1,0,
5263020,08:44:45,08:44:45,9767,2,,,,1199.92,0
5263020,08:45:44,08:45:44,9765,3,,,,1576.6,0
5263020,08:46:34,08:46:34,9763,4,,,,1887.12,0
5263020,08:47:36,08:47:36,10568,5,,,,2239.27,0
5263020,08:48:56,08:48:56,3276,6,,,,2752.71,0
5263020,08:50:04,08:50:04,3277,7,,,,3180.65,0
5263020,08:51:25,08:51:25,9625,8,,,,3704.56,0
5263020,08:54:08,08:54:08,8537,9,,,,4675.09,0
5263020,08:55:22,08:55:22,9023,10,,,,5064.8,0
5263020,08:58:00,08:58:00,6971,11,,,,5964.54,
5263020,08:59:49,08:59:49,8598,12,,,,6801.41,0
5263020,09:01:37,09:01:37,8250,13,,,,7547.59,0
5263020,09:02:44,09:02:44,3105,14,,,,7985.91,0
5263020,09:03:38,09:03:38,7834,15,,,,8264.8,0
5263020,09:04:19,09:04:19,9516,16,,,,8491.48,0
5263020,09:05:00,09:05:00,9518,17,,,,8792.63,
5263020,09:06:06,09:06:06,3024,18,,,,9468.96,0
5263020,09:06:24,09:06:24,3025,19,,,,9659.84,0
5263020,09:06:52,09:06:52,3026,20,,,,9938.55,0
5263020,09:07:35,09:07:35,3419,21,,,,10440.12,0
5263020,09:08:19,09:08:19,8078,22,,,,10891.65,0
5263020,09:11:39,09:11:39,7977,23,,,,12946.15,0
5263020,09:12:11,09:12:11,7978,24,,,,13275.97,0
5263020,09:12:24,09:12:24,7979,25,,,,13417.96,0
5263020,09:13:00,09:13:00,10269,26,,,,13751.87,
5263020,09:13:38,09:13:38,10267,27,,,,14116.28,0
5263020,09:14:08,09:14:08,10265,28,,,,14393.08,0
5263020,09:17:13,09:17:13,6226,29,,,,16015.79,0
5263020,09:17:45,09:17:45,6227,30,,,,16381,0
5263020,09:19:22,09:19:22,6228,31,,,,17230.46,0
5263020,09:26:04,09:26:04,5820,32,,,,20831.39,0
5263020,09:26:26,09:26:26,5821,33,,,,21057.94,0
5263020,09:27:00,09:27:00,8919,34,,,,21334.52,
5263020,09:27:53,09:27:53,8918,35,,,,21696.01,0
5263020,09:28:44,09:28:44,5825,36,,,,22045.53,0
5263020,09:29:34,09:29:34,5826,37,,,,22416.31,0
5263020,09:30:22,09:30:22,8055,38,,,,22747.58,0
5263020,09:30:53,09:30:53,8802,39,,,,22961.91,0
5263020,09:32:43,09:32:43,2767,40,,,,23318.09,0
5263020,09:33:19,09:33:19,2923,41,,,,23560.84,0
5263020,09:34:13,09:34:13,2791,42,,,,23889.67,0
5263020,09:34:46,09:34:46,2792,43,,,,24156.65,0
5263020,09:35:12,09:35:12,2793,44,,,,24338.43,0
5263020,09:35:37,09:35:37,2924,45,,,,24492.13,0
5263020,09:36:18,09:36:18,2925,46,,,,24866.85,0
5263020,09:38:00,09:38:00,1129,47,,,,25692.08,
5263020,09:40:17,09:40:17,9790,48,,,,26576.61,0
5263020,09:41:49,09:41:49,4593,49,,,,27070.12,0
5263020,09:43:25,09:43:25,2928,50,,,,27592.68,0
5263020,09:45:00,09:45:00,2691,51,,,,28061.28,
5263020,09:46:28,09:46:28,658,52,,,,28781.68,0
5263020,09:46:57,09:46:57,2692,53,,,,28968.06,0
5263020,09:47:31,09:47:31,2693,54,,,,29246.77,0
5263020,09:48:33,09:48:33,659,55,,,,29684.04,0
5263020,09:49:09,09:49:09,660,56,,,,29981.26,0
5263020,09:49:48,09:49:48,2694,57,,,,30308.89,0
5263020,09:50:14,09:50:14,2695,58,,,,30496.49,0
5263020,09:50:56,09:50:56,661,59,,,,30766.47,0
5263020,09:51:27,09:51:27,662,60,,,,30990.05,0
5263020,09:52:09,09:52:09,663,61,,,,31276.76,0
5263020,09:53:20,09:53:20,5144,62,,,,31653.6,0
5263020,09:54:18,09:54:18,6998,63,,,,32128.65,0
5263020,09:55:30,09:55:30,597,64,,,,32524.88,0
5263020,09:56:03,09:56:03,598,65,,,,32735.22,0
5263020,09:57:00,09:57:00,599,66,,,,33157.13,
5263020,09:58:37,09:58:37,664,67,,,,33720.28,0
5263020,09:59:41,09:59:41,665,68,,,,34119.55,0
5263020,10:00:19,10:00:19,666,69,,,,34321.74,0
5263020,10:01:42,10:01:42,667,70,,,,34675.98,0
5263020,10:02:28,10:02:28,668,71,,,,34895.94,0
5263020,10:03:30,10:03:30,669,72,,,,35230.55,0
5263020,10:04:00,10:04:00,9547,73,,,,35410.53,
5263020,10:05:50,10:05:50,2696,74,,,,35847.12,0
5263020,10:06:38,10:06:38,9539,75,,,,36110.23,0
5263020,10:07:20,10:07:20,2698,76,,,,36359.92,0
5263020,10:09:31,10:09:31,9545,77,,,,36947.29,0
5263020,10:11:13,10:11:13,8616,78,,,,37420.42,0
5263020,10:13:00,10:13:00,8617,79,,,,37917.25,0
5263020,10:14:36,10:14:36,7959,80,,,,38280.27,0
5263020,10:15:24,10:15:24,7960,81,,,,38487.28,0
5263020,10:17:00,10:17:00,7961,82,,,,38984.22,
5263020,10:17:17,10:17:17,7962,83,,,,39121.01,0
5263020,10:17:53,10:17:53,7963,84,,,,39435.72,0
5263020,10:18:38,10:18:38,2819,85,,,,39652.57,0
5263020,10:19:22,10:19:22,2820,86,,,,39911.27,0
5263020,10:19:40,10:19:40,6510,87,,,,40005.92,0
5263020,10:20:11,10:20:11,7964,88,,,,40196.57,0
5263020,10:20:43,10:20:43,2712,89,,,,40363.86,0
5263020,10:21:16,10:21:16,2715,90,,,,40577.42,0
5263020,10:22:03,10:22:03,2716,91,,,,40844.6,0
5263020,10:22:41,10:22:41,2717,92,,,,41084.34,0
5263020,10:23:19,10:23:19,2718,93,,,,41310.48,0
5263020,10:24:28,10:24:28,603,94,,,,41728.87,0
5263020,10:27:00,10:27:00,9546,95,,1,,42688.65,
5263030,08:42:00,08:42:00,10697,1,,,1,0,
5263030,08:44:45,08:44:45,9767,2,,,,1199.92,0
5263030,08:45:44,08:45:44,9765,3,,,,1576.6,0
5263030,08:46:34,08:46:34,9763,4,,,,1887.12,0
5263030,08:47:36,08:47:36,10568,5,,,,2239.27,0
5263030,08:48:56,08:48:56,3276,6,,,,2752.71,0
5263030,08:50:04,08:50:04,3277,7,,,,3180.65,0
5263030,08:51:25,08:51:25,9625,8,,,,3704.56,0
5263030,08:54:08,08:54:08,8537,9,,,,4675.09,0
5263030,08:55:22,08:55:22,9023,10,,,,5064.8,0
5263030,08:58:00,08:58:00,6971,11,,,,5964.54,
5263030,08:59:49,08:59:49,8598,12,,,,6801.41,0
5263030,09:01:37,09:01:37,8250,13,,,,7547.59,0
5263030,09:02:44,09:02:44,3105,14,,,,7985.91,0
5263030,09:03:38,09:03:38,7834,15,,,,8264.8,0
5263030,09:04:19,09:04:19,9516,16,,,,8491.48,0
5263030,09:05:00,09:05:00,9518,17,,,,8792.63,
5263030,09:06:06,09:06:06,3024,18,,,,9468.96,0
5263030,09:06:24,09:06:24,3025,19,,,,9659.84,0
5263030,09:06:52,09:06:52,3026,20,,,,9938.55,0
5263030,09:07:35,09:07:35,3419,21,,,,10440.12,0
5263030,09:08:19,09:08:19,8078,22,,,,10891.65,0
5263030,09:11:39,09:11:39,7977,23,,,,12946.15,0
5263030,09:12:11,09:12:11,7978,24,,,,13275.97,0
5263030,09:12:24,09:12:24,7979,25,,,,13417.96,0
5263030,09:13:00,09:13:00,10269,26,,,,13751.87,
5263030,09:13:38,09:13:38,10267,27,,,,14116.28,0
5263030,09:14:08,09:14:08,10265,28,,,,14393.08,0
5263030,09:17:13,09:17:13,6226,29,,,,16015.79,0
5263030,09:17:45,09:17:45,6227,30,,,,16381,0
5263030,09:19:22,09:19:22,6228,31,,,,17230.46,0
5263030,09:26:04,09:26:04,5820,32,,,,20831.39,0
5263030,09:26:26,09:26:26,5821,33,,,,21057.94,0
5263030,09:27:00,09:27:00,8919,34,,,,21334.52,
5263030,09:27:53,09:27:53,8918,35,,,,21696.01,0
5263030,09:28:44,09:28:44,5825,36,,,,22045.53,0
5263030,09:29:34,09:29:34,5826,37,,,,22416.31,0
5263030,09:30:22,09:30:22,8055,38,,,,22747.58,0
5263030,09:30:53,09:30:53,8802,39,,,,22961.91,0
5263030,09:32:43,09:32:43,2767,40,,,,23318.09,0
5263030,09:33:19,09:33:19,2923,41,,,,23560.84,0
5263030,09:34:13,09:34:13,2791,42,,,,23889.67,0
5263030,09:34:46,09:34:46,2792,43,,,,24156.65,0
5263030,09:35:12,09:35:12,2793,44,,,,24338.43,0
5263030,09:35:37,09:35:37,2924,45,,,,24492.13,0
5263030,09:36:18,09:36:18,2925,46,,,,24866.85,0
5263030,09:38:00,09:38:00,1129,47,,,,25692.08,
5263030,09:40:17,09:40:17,9790,48,,,,26576.61,0
5263030,09:41:49,09:41:49,4593,49,,,,27070.12,0
5263030,09:43:25,09:43:25,2928,50,,,,27592.68,0
5263030,09:45:00,09:45:00,2691,51,,,,28061.28,
5263030,09:46:28,09:46:28,658,52,,,,28781.68,0
5263030,09:46:57,09:46:57,2692,53,,,,28968.06,0
5263030,09:47:31,09:47:31,2693,54,,,,29246.77,0
5263030,09:48:33,09:48:33,659,55,,,,29684.04,0
5263030,09:49:09,09:49:09,660,56,,,,29981.26,0
5263030,09:49:48,09:49:48,2694,57,,,,30308.89,0
5263030,09:50:14,09:50:14,2695,58,,,,30496.49,0
5263030,09:50:56,09:50:56,661,59,,,,30766.47,0
5263030,09:51:27,09:51:27,662,60,,,,30990.05,0
5263030,09:52:09,09:52:09,663,61,,,,31276.76,0
5263030,09:53:20,09:53:20,5144,62,,,,31653.6,0
5263030,09:54:18,09:54:18,6998,63,,,,32128.65,0
5263030,09:55:30,09:55:30,597,64,,,,32524.88,0
5263030,09:56:03,09:56:03,598,65,,,,32735.22,0
5263030,09:57:00,09:57:00,599,66,,,,33157.13,
5263030,09:58:37,09:58:37,664,67,,,,33720.28,0
5263030,09:59:41,09:59:41,665,68,,,,34119.55,0
5263030,10:00:19,10:00:19,666,69,,,,34321.74,0
5263030,10:01:42,10:01:42,667,70,,,,34675.98,0
5263030,10:02:28,10:02:28,668,71,,,,34895.94,0
5263030,10:03:30,10:03:30,669,72,,,,35230.55,0
5263030,10:04:00,10:04:00,9547,73,,,,35410.53,
5263030,10:05:50,10:05:50,2696,74,,,,35847.12,0
5263030,10:06:38,10:06:38,9539,75,,,,36110.23,0
5263030,10:07:20,10:07:20,2698,76,,,,36359.92,0
5263030,10:09:31,10:09:31,9545,77,,,,36947.29,0
5263030,10:11:13,10:11:13,8616,78,,,,37420.42,0
5263030,10:13:00,10:13:00,8617,79,,,,37917.25,0
5263030,10:14:36,10:14:36,7959,80,,,,38280.27,0
5263030,10:15:24,10:15:24,7960,81,,,,38487.28,0
5263030,10:17:00,10:17:00,7961,82,,,,38984.22,
5263030,10:17:17,10:17:17,7962,83,,,,39121.01,0
5263030,10:17:53,10:17:53,7963,84,,,,39435.72,0
5263030,10:18:38,10:18:38,2819,85,,,,39652.57,0
5263030,10:19:22,10:19:22,2820,86,,,,39911.27,0
5263030,10:19:40,10:19:40,6510,87,,,,40005.92,0
5263030,10:20:11,10:20:11,7964,88,,,,40196.57,0
5263030,10:20:43,10:20:43,2712,89,,,,40363.86,0
5263030,10:21:16,10:21:16,2715,90,,,,40577.42,0
5263030,10:22:03,10:22:03,2716,91,,,,40844.6,0
5263030,10:22:41,10:22:41,2717,92,,,,41084.34,0
5263030,10:23:19,10:23:19,2718,93,,,,41310.48,0
5263030,10:24:28,10:24:28,603,94,,,,41728.87,0
5263030,10:27:00,10:27:00,9546,95,,1,,42688.65,
5263040,08:42:00,08:42:00,10697,1,,,1,0,
5263040,08:44:45,08:44:45,9767,2,,,,1199.92,0
5263040,08:45:44,08:45:44,9765,3,,,,1576.6,0
5263040,08:46:34,08:46:34,9763,4,,,,1887.12,0
5263040,08:47:36,08:47:36,10568,5,,,,2239.27,0
5263040,08:48:56,08:48:56,3276,6,,,,2752.71,0
5263040,08:50:04,08:50:04,3277,7,,,,3180.65,0
5263040,08:51:25,08:51:25,9625,8,,,,3704.56,0
5263040,08:54:08,08:54:08,8537,9,,,,4675.09,0
5263040,08:55:22,08:55:22,9023,10,,,,5064.8,0
5263040,08:58:00,08:58:00,6971,11,,,,5964.54,
5263040,08:59:49,08:59:49,8598,12,,,,6801.41,0
5263040,09:01:37,09:01:37,8250,13,,,,7547.59,0
5263040,09:02:44,09:02:44,3105,14,,,,7985.91,0
5263040,09:03:38,09:03:38,7834,15,,,,8264.8,0
5263040,09:04:19,09:04:19,9516,16,,,,8491.48,0
5263040,09:05:00,09:05:00,9518,17,,,,8792.63,
5263040,09:06:06,09:06:06,3024,18,,,,9468.96,0
5263040,09:06:24,09:06:24,3025,19,,,,9659.84,0
5263040,09:06:52,09:06:52,3026,20,,,,9938.55,0
5263040,09:07:35,09:07:35,3419,21,,,,10440.12,0
5263040,09:08:19,09:08:19,8078,22,,,,10891.65,0
5263040,09:11:39,09:11:39,7977,23,,,,12946.15,0
5263040,09:12:11,09:12:11,7978,24,,,,13275.97,0
5263040,09:12:24,09:12:24,7979,25,,,,13417.96,0
5263040,09:13:00,09:13:00,10269,26,,,,13751.87,
5263040,09:13:38,09:13:38,10267,27,,,,14116.28,0
5263040,09:14:08,09:14:08,10265,28,,,,14393.08,0
5263040,09:17:13,09:17:13,6226,29,,,,16015.79,0
5263040,09:17:45,09:17:45,6227,30,,,,16381,0
5263040,09:19:22,09:19:22,6228,31,,,,17230.46,0
5263040,09:26:04,09:26:04,5820,32,,,,20831.39,0
5263040,09:26:26,09:26:26,5821,33,,,,21057.94,0
5263040,09:27:00,09:27:00,8919,34,,,,21334.52,
5263040,09:27:53,09:27:53,8918,35,,,,21696.01,0
5263040,09:28:44,09:28:44,5825,36,,,,22045.53,0
5263040,09:29:34,09:29:34,5826,37,,,,22416.31,0
5263040,09:30:22,09:30:22,8055,38,,,,22747.58,0
5263040,09:30:53,09:30:53,8802,39,,,,22961.91,0
5263040,09:32:43,09:32:43,2767,40,,,,23318.09,0
5263040,09:33:19,09:33:19,2923,41,,,,23560.84,0
5263040,09:34:13,09:34:13,2791,42,,,,23889.67,0
5263040,09:34:46,09:34:46,2792,43,,,,24156.65,0
5263040,09:35:12,09:35:12,2793,44,,,,24338.43,0
5263040,09:35:37,09:35:37,2924,45,,,,24492.13,0
5263040,09:36:18,09:36:18,2925,46,,,,24866.85,0
5263040,09:38:00,09:38:00,1129,47,,,,25692.08,
5263040,09:40:17,09:40:17,9790,48,,,,26576.61,0
5263040,09:41:49,09:41:49,4593,49,,,,27070.12,0
5263040,09:43:25,09:43:25,2928,50,,,,27592.68,0
5263040,09:45:00,09:45:00,2691,51,,,,28061.28,
5263040,09:46:28,09:46:28,658,52,,,,28781.68,0
5263040,09:46:57,09:46:57,2692,53,,,,28968.06,0
5263040,09:47:31,09:47:31,2693,54,,,,29246.77,0
5263040,09:48:33,09:48:33,659,55,,,,29684.04,0
5263040,09:49:09,09:49:09,660,56,,,,29981.26,0
5263040,09:49:48,09:49:48,2694,57,,,,30308.89,0
5263040,09:50:14,09:50:14,2695,58,,,,30496.49,0
5263040,09:50:56,09:50:56,661,59,,,,30766.47,0
5263040,09:51:27,09:51:27,662,60,,,,30990.05,0
5263040,09:52:09,09:52:09,663,61,,,,31276.76,0
5263040,09:53:20,09:53:20,5144,62,,,,31653.6,0
5263040,09:54:18,09:54:18,6998,63,,,,32128.65,0
5263040,09:55:30,09:55:30,597,64,,,,32524.88,0
5263040,09:56:03,09:56:03,598,65,,,,32735.22,0
5263040,09:57:00,09:57:00,599,66,,,,33157.13,
5263040,09:58:37,09:58:37,664,67,,,,33720.28,0
5263040,09:59:41,09:59:41,665,68,,,,34119.55,0
5263040,10:00:19,10:00:19,666,69,,,,34321.74,0
5263040,10:01:42,10:01:42,667,70,,,,34675.98,0
5263040,10:02:28,10:02:28,668,71,,,,34895.94,0
5263040,10:03:30,10:03:30,669,72,,,,35230.55,0
5263040,10:04:00,10:04:00,9547,73,,,,35410.53,
5263040,10:05:50,10:05:50,2696,74,,,,35847.12,0
5263040,10:06:38,10:06:38,9539,75,,,,36110.23,0
5263040,10:07:20,10:07:20,2698,76,,,,36359.92,0
5263040,10:09:31,10:09:31,9545,77,,,,36947.29,0
5263040,10:11:13,10:11:13,8616,78,,,,37420.42,0
5263040,10:13:00,10:13:00,8617,79,,,,37917.25,0
5263040,10:14:36,10:14:36,7959,80,,,,38280.27,0
5263040,10:15:24,10:15:24,7960,81,,,,38487.28,0
5263040,10:17:00,10:17:00,7961,82,,,,38984.22,
5263040,10:17:17,10:17:17,7962,83,,,,39121.01,0
5263040,10:17:53,10:17:53,7963,84,,,,39435.72,0
5263040,10:18:38,10:18:38,2819,85,,,,39652.57,0
5263040,10:19:22,10:19:22,2820,86,,,,39911.27,0
5263040,10:19:40,10:19:40,6510,87,,,,40005.92,0
5263040,10:20:11,10:20:11,7964,88,,,,40196.57,0
5263040,10:20:43,10:20:43,2712,89,,,,40363.86,0
5263040,10:21:16,10:21:16,2715,90,,,,40577.42,0
5263040,10:22:03,10:22:03,2716,91,,,,40844.6,0
5263040,10:22:41,10:22:41,2717,92,,,,41084.34,0
5263040,10:23:19,10:23:19,2718,93,,,,41310.48,0
5263040,10:24:28,10:24:28,603,94,,,,41728.87,0
5263040,10:27:00,10:27:00,9546,95,,1,,42688.65,
5263050,08:42:00,08:42:00,10697,1,,,1,0,
5263050,08:44:45,08:44:45,9767,2,,,,1199.92,0
5263050,08:45:44,08:45:44,9765,3,,,,1576.6,0
5263050,08:46:34,08:46:34,9763,4,,,,1887.12,0
5263050,08:47:36,08:47:36,10568,5,,,,2239.27,0
5263050,08:48:56,08:48:56,3276,6,,,,2752.71,0
5263050,08:50:04,08:50:04,3277,7,,,,3180.65,0
5263050,08:51:25,08:51:25,9625,8,,,,3704.56,0
5263050,08:54:08,08:54:08,8537,9,,,,4675.09,0
5263050,08:55:22,08:55:22,9023,10,,,,5064.8,0
5263050,08:58:00,08:58:00,6971,11,,,,5964.54,
5263050,08:59:49,08:59:49,8598,12,,,,6801.41,0
5263050,09:01:37,09:01:37,8250,13,,,,7547.59,0
5263050,09:02:44,09:02:44,3105,14,,,,7985.91,0
5263050,09:03:38,09:03:38,7834,15,,,,8264.8,0
5263050,09:04:19,09:04:19,9516,16,,,,8491.48,0
5263050,09:05:00,09:05:00,9518,17,,,,8792.63,
5263050,09:06:06,09:06:06,3024,18,,,,9468.96,0
5263050,09:06:24,09:06:24,3025,19,,,,9659.84,0
5263050,09:06:52,09:06:52,3026,20,,,,9938.55,0
5263050,09:07:35,09:07:35,3419,21,,,,10440.12,0
5263050,09:08:19,09:08:19,8078,22,,,,10891.65,0
5263050,09:11:39,09:11:39,7977,23,,,,12946.15,0
5263050,09:12:11,09:12:11,7978,24,,,,13275.97,0
5263050,09:12:24,09:12:24,7979,25,,,,13417.96,0
5263050,09:13:00,09:13:00,10269,26,,,,13751.87,
5263050,09:13:38,09:13:38,10267,27,,,,14116.28,0
5263050,09:14:08,09:14:08,10265,28,,,,14393.08,0
5263050,09:17:13,09:17:13,6226,29,,,,16015.79,0
5263050,09:17:45,09:17:45,6227,30,,,,16381,0
5263050,09:19:22,09:19:22,6228,31,,,,17230.46,0
5263050,09:26:04,09:26:04,5820,32,,,,20831.39,0
5263050,09:26:26,09:26:26,5821,33,,,,21057.94,0
5263050,09:27:00,09:27:00,8919,34,,,,21334.52,
5263050,09:27:53,09:27:53,8918,35,,,,21696.01,0
5263050,09:28:44,09:28:44,5825,36,,,,22045.53,0
5263050,09:29:34,09:29:34,5826,37,,,,22416.31,0
5263050,09:30:22,09:30:22,8055,38,,,,22747.58,0
5263050,09:30:53,09:30:53,8802,39,,,,22961.91,0
5263050,09:32:43,09:32:43,2767,40,,,,23318.09,0
5263050,09:33:19,09:33:19,2923,41,,,,23560.84,0
5263050,09:34:13,09:34:13,2791,42,,,,23889.67,0
5263050,09:34:46,09:34:46,2792,43,,,,24156.65,0
5263050,09:35:12,09:35:12,2793,44,,,,24338.43,0
5263050,09:35:37,09:35:37,2924,45,,,,24492.13,0
5263050,09:36:18,09:36:18,2925,46,,,,24866.85,0
5263050,09:38:00,09:38:00,1129,47,,,,25692.08,
5263050,09:40:17,09:40:17,9790,48,,,,26576.61,0
5263050,09:41:49,09:41:49,4593,49,,,,27070.12,0
5263050,09:43:25,09:43:25,2928,50,,,,27592.68,0
5263050,09:45:00,09:45:00,2691,51,,,,28061.28,
5263050,09:46:28,09:46:28,658,52,,,,28781.68,0
5263050,09:46:57,09:46:57,2692,53,,,,28968.06,0
5263050,09:47:31,09:47:31,2693,54,,,,29246.77,0
5263050,09:48:33,09:48:33,659,55,,,,29684.04,0
5263050,09:49:09,09:49:09,660,56,,,,29981.26,0
5263050,09:49:48,09:49:48,2694,57,,,,30308.89,0
5263050,09:50:14,09:50:14,2695,58,,,,30496.49,0
5263050,09:50:56,09:50:56,661,59,,,,30766.47,0
5263050,09:51:27,09:51:27,662,60,,,,30990.05,0
5263050,09:52:09,09:52:09,663,61,,,,31276.76,0
5263050,09:53:20,09:53:20,5144,62,,,,31653.6,0
5263050,09:54:18,09:54:18,6998,63,,,,32128.65,0
5263050,09:55:30,09:55:30,597,64,,,,32524.88,0
5263050,09:56:03,09:56:03,598,65,,,,32735.22,0
5263050,09:57:00,09:57:00,599,66,,,,33157.13,
5263050,09:58:37,09:58:37,664,67,,,,33720.28,0
5263050,09:59:41,09:59:41,665,68,,,,34119.55,0
5263050,10:00:19,10:00:19,666,69,,,,34321.74,0
5263050,10:01:42,10:01:42,667,70,,,,34675.98,0
5263050,10:02:28,10:02:28,668,71,,,,34895.94,0
5263050,10:03:30,10:03:30,669,72,,,,35230.55,0
5263050,10:04:00,10:04:00,9547,73,,,,35410.53,
5263050,10:05:50,10:05:50,2696,74,,,,35847.12,0
5263050,10:06:38,10:06:38,9539,75,,,,36110.23,0
5263050,10:07:20,10:07:20,2698,76,,,,36359.92,0
5263050,10:09:31,10:09:31,9545,77,,,,36947.29,0
5263050,10:11:13,10:11:13,8616,78,,,,37420.42,0
5263050,10:13:00,10:13:00,8617,79,,,,37917.25,0
5263050,10:14:36,10:14:36,7959,80,,,,38280.27,0
5263050,10:15:24,10:15:24,7960,81,,,,38487.28,0
5263050,10:17:00,10:17:00,7961,82,,,,38984.22,
5263050,10:17:17,10:17:17,7962,83,,,,39121.01,0
5263050,10:17:53,10:17:53,7963,84,,,,39435.72,0
5263050,10:18:38,10:18:38,2819,85,,,,39652.57,0
5263050,10:19:22,10:19:22,2820,86,,,,39911.27,0
5263050,10:19:40,10:19:40,6510,87,,,,40005.92,0
5263050,10:20:11,10:20:11,7964,88,,,,40196.57,0
5263050,10:20:43,10:20:43,2712,89,,,,40363.86,0
5263050,10:21:16,10:21:16,2715,90,,,,40577.42,0
5263050,10:22:03,10:22:03,2716,91,,,,40844.6,0
5263050,10:22:41,10:22:41,2717,92,,,,41084.34,0
5263050,10:23:19,10:23:19,2718,93,,,,41310.48,0
5263050,10:24:28,10:24:28,603,94,,,,41728.87,0
5263050,10:27:00,10:27:00,9546,95,,1,,42688.65,
5263060,08:42:00,08:42:00,10697,1,,,1,0,
5263060,08:44:45,08:44:45,9767,2,,,,1199.92,0
5263060,08:45:44,08:45:44,9765,3,,,,1576.6,0
5263060,08:46:34,08:46:34,9763,4,,,,1887.12,0
5263060,08:47:36,08:47:36,10568,5,,,,2239.27,0
5263060,08:48:56,08:48:56,3276,6,,,,2752.71,0
5263060,08:50:04,08:50:04,3277,7,,,,3180.65,0
5263060,08:51:25,08:51:25,9625,8,,,,3704.56,0
5263060,08:54:08,08:54:08,8537,9,,,,4675.09,0
5263060,08:55:22,08:55:22,9023,10,,,,5064.8,0
5263060,08:58:00,08:58:00,6971,11,,,,5964.54,
5263060,08:59:49,08:59:49,8598,12,,,,6801.41,0
5263060,09:01:37,09:01:37,8250,13,,,,7547.59,0
5263060,09:02:44,09:02:44,3105,14,,,,7985.91,0
5263060,09:03:38,09:03:38,7834,15,,,,8264.8,0
5263060,09:04:19,09:04:19,9516,16,,,,8491.48,0
5263060,09:05:00,09:05:00,9518,17,,,,8792.63,
5263060,09:06:06,09:06:06,3024,18,,,,9468.96,0
5263060,09:06:24,09:06:24,3025,19,,,,9659.84,0
5263060,09:06:52,09:06:52,3026,20,,,,9938.55,0
5263060,09:07:35,09:07:35,3419,21,,,,10440.12,0
5263060,09:08:19,09:08:19,8078,22,,,,10891.65,0
5263060,09:11:39,09:11:39,7977,23,,,,12946.15,0
5263060,09:12:11,09:12:11,7978,24,,,,13275.97,0
5263060,09:12:24,09:12:24,7979,25,,,,13417.96,0
5263060,09:13:00,09:13:00,10269,26,,,,13751.87,
5263060,09:13:38,09:13:38,10267,27,,,,14116.28,0
5263060,09:14:08,09:14:08,10265,28,,,,14393.08,0
5263060,09:17:13,09:17:13,6226,29,,,,16015.79,0
5263060,09:17:45,09:17:45,6227,30,,,,16381,0
5263060,09:19:22,09:19:22,6228,31,,,,17230.46,0
5263060,09:26:04,09:26:04,5820,32,,,,20831.39,0
5263060,09:26:26,09:26:26,5821,33,,,,21057.94,0
5263060,09:27:00,09:27:00,8919,34,,,,21334.52,
5263060,09:27:53,09:27:53,8918,35,,,,21696.01,0
5263060,09:28:44,09:28:44,5825,36,,,,22045.53,0
5263060,09:29:34,09:29:34,5826,37,,,,22416.31,0
5263060,09:30:22,09:30:22,8055,38,,,,22747.58,0
5263060,09:30:53,09:30:53,8802,39,,,,22961.91,0
5263060,09:32:43,09:32:43,2767,40,,,,23318.09,0
5263060,09:33:19,09:33:19,2923,41,,,,23560.84,0
5263060,09:34:13,09:34:13,2791,42,,,,23889.67,0
5263060,09:34:46,09:34:46,2792,43,,,,24156.65,0
5263060,09:35:12,09:35:12,2793,44,,,,24338.43,0
5263060,09:35:37,09:35:37,2924,45,,,,24492.13,0
5263060,09:36:18,09:36:18,2925,46,,,,24866.85,0
5263060,09:38:00,09:38:00,1129,47,,,,25692.08,
5263060,09:40:17,09:40:17,9790,48,,,,26576.61,0
5263060,09:41:49,09:41:49,4593,49,,,,27070.12,0
5263060,09:43:25,09:43:25,2928,50,,,,27592.68,0
5263060,09:45:00,09:45:00,2691,51,,,,28061.28,
5263060,09:46:28,09:46:28,658,52,,,,28781.68,0
5263060,09:46:57,09:46:57,2692,53,,,,28968.06,0
5263060,09:47:31,09:47:31,2693,54,,,,29246.77,0
5263060,09:48:33,09:48:33,659,55,,,,29684.04,0
5263060,09:49:09,09:49:09,660,56,,,,29981.26,0
5263060,09:49:48,09:49:48,2694,57,,,,30308.89,0
5263060,09:50:14,09:50:14,2695,58,,,,30496.49,0
5263060,09:50:56,09:50:56,661,59,,,,30766.47,0
5263060,09:51:27,09:51:27,662,60,,,,30990.05,0
5263060,09:52:09,09:52:09,663,61,,,,31276.76,0
5263060,09:53:20,09:53:20,5144,62,,,,31653.6,0
5263060,09:54:18,09:54:18,6998,63,,,,32128.65,0
5263060,09:55:30,09:55:30,597,64,,,,32524.88,0
5263060,09:56:03,09:56:03,598,65,,,,32735.22,0
5263060,09:57:00,09:57:00,599,66,,,,33157.13,
5263060,09:58:37,09:58:37,664,67,,,,33720.28,0
5263060,09:59:41,09:59:41,665,68,,,,34119.55,0
5263060,10:00:19,10:00:19,666,69,,,,34321.74,0
5263060,10:01:42,10:01:42,667,70,,,,34675.98,0
5263060,10:02:28,10:02:28,668,71,,,,34895.94,0
5263060,10:03:30,10:03:30,669,72,,,,35230.55,0
5263060,10:04:00,10:04:00,9547,73,,,,35410.53,
5263060,10:05:50,10:05:50,2696,74,,,,35847.12,0
5263060,10:06:38,10:06:38,9539,75,,,,36110.23,0
5263060,10:07:20,10:07:20,2698,76,,,,36359.92,0
5263060,10:09:31,10:09:31,9545,77,,,,36947.29,0
5263060,10:11:13,10:11:13,8616,78,,,,37420.42,0
5263060,10:13:00,10:13:00,8617,79,,,,37917.25,0
5263060,10:14:36,10:14:36,7959,80,,,,38280.27,0
5263060,10:15:24,10:15:24,7960,81,,,,38487.28,0
5263060,10:17:00,10:17:00,7961,82,,,,38984.22,
5263060,10:17:17,10:17:17,7962,83,,,,39121.01,0
5263060,10:17:53,10:17:53,7963,84,,,,39435.72,0
5263060,10:18:38,10:18:38,2819,85,,,,39652.57,0
5263060,10:19:22,10:19:22,2820,86,,,,39911.27,0
5263060,10:19:40,10:19:40,6510,87,,,,40005.92,0
5263060,10:20:11,10:20:11,7964,88,,,,40196.57,0
5263060,10:20:43,10:20:43,2712,89,,,,40363.86,0
5263060,10:21:16,10:21:16,2715,90,,,,40577.42,0
5263060,10:22:03,10:22:03,2716,91,,,,40844.6,0
5263060,10:22:41,10:22:41,2717,92,,,,41084.34,0
5263060,10:23:19,10:23:19,2718,93,,,,41310.48,0
5263060,10:24:28,10:24:28,603,94,,,,41728.87,0
5263060,10:27:00,10:27:00,9546,95,,1,,42688.65,
5263080,08:42:00,08:42:00,10697,1,,,1,0,
5263080,08:44:45,08:44:45,9767,2,,,,1199.92,0
5263080,08:45:44,08:45:44,9765,3,,,,1576.6,0
5263080,08:46:34,08:46:34,9763,4,,,,1887.12,0
5263080,08:47:36,08:47:36,10568,5,,,,2239.27,0
5263080,08:48:56,08:48:56,3276,6,,,,2752.71,0
5263080,08:50:04,08:50:04,3277,7,,,,3180.65,0
5263080,08:51:25,08:51:25,9625,8,,,,3704.56,0
5263080,08:54:08,08:54:08,8537,9,,,,4675.09,0
5263080,08:55:22,08:55:22,9023,10,,,,5064.8,0
5263080,08:58:00,08:58:00,6971,11,,,,5964.54,
5263080,08:59:49,08:59:49,8598,12,,,,6801.41,0
5263080,09:01:37,09:01:37,8250,13,,,,7547.59,0
5263080,09:02:44,09:02:44,3105,14,,,,7985.91,0
5263080,09:03:38,09:03:38,7834,15,,,,8264.8,0
5263080,09:04:19,09:04:19,9516,16,,,,8491.48,0
5263080,09:05:00,09:05:00,9518,17,,,,8792.63,
5263080,09:06:06,09:06:06,3024,18,,,,9468.96,0
5263080,09:06:24,09:06:24,3025,19,,,,9659.84,0
5263080,09:06:52,09:06:52,3026,20,,,,9938.55,0
5263080,09:07:35,09:07:35,3419,21,,,,10440.12,0
5263080,09:08:19,09:08:19,8078,22,,,,10891.65,0
5263080,09:11:39,09:11:39,7977,23,,,,12946.15,0
5263080,09:12:11,09:12:11,7978,24,,,,13275.97,0
5263080,09:12:24,09:12:24,7979,25,,,,13417.96,0
5263080,09:13:00,09:13:00,10269,26,,,,13751.87,
5263080,09:13:38,09:13:38,10267,27,,,,14116.28,0
5263080,09:14:08,09:14:08,10265,28,,,,14393.08,0
5263080,09:17:13,09:17:13,6226,29,,,,16015.79,0
5263080,09:17:45,09:17:45,6227,30,,,,16381,0
5263080,09:19:22,09:19:22,6228,31,,,,17230.46,0
5263080,09:26:04,09:26:04,5820,32,,,,20831.39,0
5263080,09:26:26,09:26:26,5821,33,,,,21057.94,0
5263080,09:27:00,09:27:00,8919,34,,,,21334.52,
5263080,09:27:53,09:27:53,8918,35,,,,21696.01,0
5263080,09:28:44,09:28:44,5825,36,,,,22045.53,0
5263080,09:29:34,09:29:34,5826,37,,,,22416.31,0
5263080,09:30:22,09:30:22,8055,38,,,,22747.58,0
5263080,09:30:53,09:30:53,8802,39,,,,22961.91,0
5263080,09:32:43,09:32:43,2767,40,,,,23318.09,0
5263080,09:33:19,09:33:19,2923,41,,,,23560.84,0
5263080,09:34:13,09:34:13,2791,42,,,,23889.67,0
5263080,09:34:46,09:34:46,2792,43,,,,24156.65,0
5263080,09:35:12,09:35:12,2793,44,,,,24338.43,0
5263080,09:35:37,09:35:37,2924,45,,,,24492.13,0
5263080,09:36:18,09:36:18,2925,46,,,,24866.85,0
5263080,09:38:00,09:38:00,1129,47,,,,25692.08,
5263080,09:40:17,09:40:17,9790,48,,,,26576.61,0
5263080,09:41:49,09:41:49,4593,49,,,,27070.12,0
5263080,09:43:25,09:43:25,2928,50,,,,27592.68,0
5263080,09:45:00,09:45:00,2691,51,,,,28061.28,
5263080,09:46:28,09:46:28,658,52,,,,28781.68,0
5263080,09:46:57,09:46:57,2692,53,,,,28968.06,0
5263080,09:47:31,09:47:31,2693,54,,,,29246.77,0
5263080,09:48:33,09:48:33,659,55,,,,29684.04,0
5263080,09:49:09,09:49:09,660,56,,,,29981.26,0
5263080,09:49:48,09:49:48,2694,57,,,,30308.89,0
5263080,09:50:14,09:50:14,2695,58,,,,30496.49,0
5263080,09:50:56,09:50:56,661,59,,,,30766.47,0
5263080,09:51:27,09:51:27,662,60,,,,30990.05,0
5263080,09:52:09,09:52:09,663,61,,,,31276.76,0
5263080,09:53:20,09:53:20,5144,62,,,,31653.6,0
5263080,09:54:18,09:54:18,6998,63,,,,32128.65,0
5263080,09:55:30,09:55:30,597,64,,,,32524.88,0
5263080,09:56:03,09:56:03,598,65,,,,32735.22,0
5263080,09:57:00,09:57:00,599,66,,,,33157.13,
5263080,09:58:37,09:58:37,664,67,,,,33720.28,0
5263080,09:59:41,09:59:41,665,68,,,,34119.55,0
5263080,10:00:19,10:00:19,666,69,,,,34321.74,0
5263080,10:01:42,10:01:42,667,70,,,,34675.98,0
5263080,10:02:28,10:02:28,668,71,,,,34895.94,0
5263080,10:03:30,10:03:30,669,72,,,,35230.55,0
5263080,10:04:00,10:04:00,9547,73,,,,35410.53,
5263080,10:05:50,10:05:50,2696,74,,,,35847.12,0
5263080,10:06:38,10:06:38,9539,75,,,,36110.23,0
5263080,10:07:20,10:07:20,2698,76,,,,36359.92,0
5263080,10:09:31,10:09:31,9545,77,,,,36947.29,0
5263080,10:11:13,10:11:13,8616,78,,,,37420.42,0
5263080,10:13:00,10:13:00,8617,79,,,,37917.25,0
5263080,10:14:36,10:14:36,7959,80,,,,38280.27,0
5263080,10:15:24,10:15:24,7960,81,,,,38487.28,0
5263080,10:17:00,10:17:00,7961,82,,,,38984.22,
5263080,10:17:17,10:17:17,7962,83,,,,39121.01,0
5263080,10:17:53,10:17:53,7963,84,,,,39435.72,0
5263080,10:18:38,10:18:38,2819,85,,,,39652.57,0
5263080,10:19:22,10:19:22,2820,86,,,,39911.27,0
5263080,10:19:40,10:19:40,6510,87,,,,40005.92,0
5263080,10:20:11,10:20:11,7964,88,,,,40196.57,0
5263080,10:20:43,10:20:43,2712,89,,,,40363.86,0
5263080,10:21:16,10:21:16,2715,90,,,,40577.42,0
5263080,10:22:03,10:22:03,2716,91,,,,40844.6,0
5263080,10:22:41,10:22:41,2717,92,,,,41084.34,0
5263080,10:23:19,10:23:19,2718,93,,,,41310.48,0
5263080,10:24:28,10:24:28,603,94,,,,41728.87,0
5263080,10:27:00,10:27:00,9546,95,,1,,42688.65,
5361020,13:12:00,13:12:00,10697,1,,,1,0,
5361020,13:14:14,13:14:14,9767,2,,,,1199.92,0
5361020,13:15:02,13:15:02,9765,3,,,,1576.6,0
5361020,13:15:43,13:15:43,9763,4,,,,1887.12,0
5361020,13:16:33,13:16:33,10568,5,,,,2239.27,0
5361020,13:17:38,13:17:38,3276,6,,,,2752.71,0
5361020,13:18:33,13:18:33,3277,7,,,,3180.65,0
5361020,13:19:39,13:19:39,9625,8,,,,3704.56,0
5361020,13:21:52,13:21:52,8537,9,,,,4675.09,0
5361020,13:22:52,13:22:52,9023,10,,,,5064.8,0
5361020,13:25:00,13:25:00,6971,11,,,,5964.54,
5361020,13:26:34,13:26:34,8598,12,,,,6801.41,0
5361020,13:28:06,13:28:06,8250,13,,,,7547.59,0
5361020,13:29:03,13:29:03,3105,14,,,,7985.91,0
5361020,13:29:49,13:29:49,7834,15,,,,8264.8,0
5361020,13:30:24,13:30:24,9516,16,,,,8491.48,0
5361020,13:31:00,13:31:00,9518,17,,,,8792.63,
5361020,13:31:49,13:31:49,3024,18,,,,9468.96,0
5361020,13:32:03,13:32:03,3025,19,,,,9659.84,0
5361020,13:32:24,13:32:24,3026,20,,,,9938.55,0
5361020,13:32:56,13:32:56,3419,21,,,,10440.12,0
5361020,13:33:29,13:33:29,8078,22,,,,10891.65,0
5361020,13:35:59,13:35:59,7977,23,,,,12946.15,0
5361020,13:36:23,13:36:23,7978,24,,,,13275.97,0
5361020,13:36:33,13:36:33,7979,25,,,,13417.96,0
5361020,13:37:00,13:37:00,10269,26,,,,13751.87,
5361020,13:37:38,13:37:38,10267,27,,,,14116.28,0
5361020,13:38:08,13:38:08,10265,28,,,,14393.08,0
5361020,13:41:13,13:41:13,6226,29,,,,16015.79,0
5361020,13:41:45,13:41:45,6227,30,,,,16381,0
5361020,13:43:22,13:43:22,6228,31,,,,17230.46,0
5361020,13:50:04,13:50:04,5820,32,,,,20831.39,0
5361020,13:50:26,13:50:26,5821,33,,,,21057.94,0
5361020,13:51:00,13:51:00,8919,34,,,,21334.52,
5361020,13:51:44,13:51:44,8918,35,,,,21696.01,0
5361020,13:52:25,13:52:25,5825,36,,,,22045.53,0
5361020,13:53:06,13:53:06,5826,37,,,,22416.31,0
5361020,13:53:45,13:53:45,8055,38,,,,22747.58,0
5361020,13:54:10,13:54:10,8802,39,,,,22961.91,0
5361020,13:55:40,13:55:40,2767,40,,,,23318.09,0
5361020,13:56:10,13:56:10,2923,41,,,,23560.84,0
5361020,13:56:54,13:56:54,2791,42,,,,23889.67,0
5361020,13:57:21,13:57:21,2792,43,,,,24156.65,0
5361020,13:57:43,13:57:43,2793,44,,,,24338.43,0
5361020,13:58:03,13:58:03,2924,45,,,,24492.13,0
5361020,13:58:37,13:58:37,2925,46,,,,24866.85,0
5361020,14:00:00,14:00:00,1129,47,,,,25692.08,
5361020,14:01:57,14:01:57,9790,48,,,,26576.61,0
5361020,14:03:16,14:03:16,4593,49,,,,27070.12,0
5361020,14:04:39,14:04:39,2928,50,,,,27592.68,0
5361020,14:06:00,14:06:00,2691,51,,,,28061.28,
5361020,14:07:06,14:07:06,658,52,,,,28781.68,0
5361020,14:07:27,14:07:27,2692,53,,,,28968.06,0
5361020,14:07:53,14:07:53,2693,54,,,,29246.77,0
5361020,14:08:40,14:08:40,659,55,,,,29684.04,0
5361020,14:09:07,14:09:07,660,56,,,,29981.26,0
5361020,14:09:36,14:09:36,2694,57,,,,30308.89,0
5361020,14:09:55,14:09:55,2695,58,,,,30496.49,0
5361020,14:10:27,14:10:27,661,59,,,,30766.47,0
5361020,14:10:50,14:10:50,662,60,,,,30990.05,0
5361020,14:11:22,14:11:22,663,61,,,,31276.76,0
5361020,14:12:15,14:12:15,5144,62,,,,31653.6,0
5361020,14:12:59,14:12:59,6998,63,,,,32128.65,0
5361020,14:13:52,14:13:52,597,64,,,,32524.88,0
5361020,14:14:17,14:14:17,598,65,,,,32735.22,0
5361020,14:15:00,14:15:00,599,66,,,,33157.13,
5361020,14:16:37,14:16:37,664,67,,,,33720.28,0
5361020,14:17:41,14:17:41,665,68,,,,34119.55,0
5361020,14:18:19,14:18:19,666,69,,,,34321.74,0
5361020,14:19:42,14:19:42,667,70,,,,34675.98,0
5361020,14:20:28,14:20:28,668,71,,,,34895.94,0
5361020,14:21:30,14:21:30,669,72,,,,35230.55,0
5361020,14:22:00,14:22:00,9547,73,,,,35410.53,
5361020,14:23:33,14:23:33,2696,74,,,,35847.12,0
5361020,14:24:14,14:24:14,9539,75,,,,36110.23,0
5361020,14:24:49,14:24:49,2698,76,,,,36359.92,0
5361020,14:26:40,14:26:40,9545,77,,,,36947.29,0
5361020,14:28:06,14:28:06,8616,78,,,,37420.42,0
5361020,14:29:37,14:29:37,8617,79,,,,37917.25,0
5361020,14:30:58,14:30:58,7959,80,,,,38280.27,0
5361020,14:31:39,14:31:39,7960,81,,,,38487.28,0
5361020,14:33:00,14:33:00,7961,82,,,,38984.22,
5361020,14:33:17,14:33:17,7962,83,,,,39121.01,0
5361020,14:33:53,14:33:53,7963,84,,,,39435.72,0
5361020,14:34:38,14:34:38,2819,85,,,,39652.57,0
5361020,14:35:22,14:35:22,2820,86,,,,39911.27,0
5361020,14:35:40,14:35:40,6510,87,,,,40005.92,0
5361020,14:36:11,14:36:11,7964,88,,,,40196.57,0
5361020,14:36:43,14:36:43,2712,89,,,,40363.86,0
5361020,14:37:16,14:37:16,2715,90,,,,40577.42,0
5361020,14:38:03,14:38:03,2716,91,,,,40844.6,0
5361020,14:38:41,14:38:41,2717,92,,,,41084.34,0
5361020,14:39:19,14:39:19,2718,93,,,,41310.48,0
5361020,14:40:28,14:40:28,603,94,,,,41728.87,0
5361020,14:43:00,14:43:00,9546,95,,1,,42688.65,
5361030,13:12:00,13:12:00,10697,1,,,1,0,
5361030,13:14:14,13:14:14,9767,2,,,,1199.92,0
5361030,13:15:02,13:15:02,9765,3,,,,1576.6,0
5361030,13:15:43,13:15:43,9763,4,,,,1887.12,0
5361030,13:16:33,13:16:33,10568,5,,,,2239.27,0
5361030,13:17:38,13:17:38,3276,6,,,,2752.71,0
5361030,13:18:33,13:18:33,3277,7,,,,3180.65,0
5361030,13:19:39,13:19:39,9625,8,,,,3704.56,0
5361030,13:21:52,13:21:52,8537,9,,,,4675.09,0
5361030,13:22:52,13:22:52,9023,10,,,,5064.8,0
5361030,13:25:00,13:25:00,6971,11,,,,5964.54,
5361030,13:26:34,13:26:34,8598,12,,,,6801.41,0
5361030,13:28:06,13:28:06,8250,13,,,,7547.59,0
5361030,13:29:03,13:29:03,3105,14,,,,7985.91,0
5361030,13:29:49,13:29:49,7834,15,,,,8264.8,0
5361030,13:30:24,13:30:24,9516,16,,,,8491.48,0
5361030,13:31:00,13:31:00,9518,17,,,,8792.63,
5361030,13:31:49,13:31:49,3024,18,,,,9468.96,0
5361030,13:32:03,13:32:03,3025,19,,,,9659.84,0
5361030,13:32:24,13:32:24,3026,20,,,,9938.55,0
5361030,13:32:56,13:32:56,3419,21,,,,10440.12,0
5361030,13:33:29,13:33:29,8078,22,,,,10891.65,0
5361030,13:35:59,13:35:59,7977,23,,,,12946.15,0
5361030,13:36:23,13:36:23,7978,24,,,,13275.97,0
5361030,13:36:33,13:36:33,7979,25,,,,13417.96,0
5361030,13:37:00,13:37:00,10269,26,,,,13751.87,
5361030,13:37:38,13:37:38,10267,27,,,,14116.28,0
5361030,13:38:08,13:38:08,10265,28,,,,14393.08,0
5361030,13:41:13,13:41:13,6226,29,,,,16015.79,0
5361030,13:41:45,13:41:45,6227,30,,,,16381,0
5361030,13:43:22,13:43:22,6228,31,,,,17230.46,0
5361030,13:50:04,13:50:04,5820,32,,,,20831.39,0
5361030,13:50:26,13:50:26,5821,33,,,,21057.94,0
5361030,13:51:00,13:51:00,8919,34,,,,21334.52,
5361030,13:51:44,13:51:44,8918,35,,,,21696.01,0
5361030,13:52:25,13:52:25,5825,36,,,,22045.53,0
5361030,13:53:06,13:53:06,5826,37,,,,22416.31,0
5361030,13:53:45,13:53:45,8055,38,,,,22747.58,0
5361030,13:54:10,13:54:10,8802,39,,,,22961.91,0
5361030,13:55:40,13:55:40,2767,40,,,,23318.09,0
5361030,13:56:10,13:56:10,2923,41,,,,23560.84,0
5361030,13:56:54,13:56:54,2791,42,,,,23889.67,0
5361030,13:57:21,13:57:21,2792,43,,,,24156.65,0
5361030,13:57:43,13:57:43,2793,44,,,,24338.43,0
5361030,13:58:03,13:58:03,2924,45,,,,24492.13,0
5361030,13:58:37,13:58:37,2925,46,,,,24866.85,0
5361030,14:00:00,14:00:00,1129,47,,,,25692.08,
5361030,14:01:57,14:01:57,9790,48,,,,26576.61,0
5361030,14:03:16,14:03:16,4593,49,,,,27070.12,0
5361030,14:04:39,14:04:39,2928,50,,,,27592.68,0
5361030,14:06:00,14:06:00,2691,51,,,,28061.28,
5361030,14:07:06,14:07:06,658,52,,,,28781.68,0
5361030,14:07:27,14:07:27,2692,53,,,,28968.06,0
5361030,14:07:53,14:07:53,2693,54,,,,29246.77,0
5361030,14:08:40,14:08:40,659,55,,,,29684.04,0
5361030,14:09:07,14:09:07,660,56,,,,29981.26,0
5361030,14:09:36,14:09:36,2694,57,,,,30308.89,0
5361030,14:09:55,14:09:55,2695,58,,,,30496.49,0
5361030,14:10:27,14:10:27,661,59,,,,30766.47,0
5361030,14:10:50,14:10:50,662,60,,,,30990.05,0
5361030,14:11:22,14:11:22,663,61,,,,31276.76,0
5361030,14:12:15,14:12:15,5144,62,,,,31653.6,0
5361030,14:12:59,14:12:59,6998,63,,,,32128.65,0
5361030,14:13:52,14:13:52,597,64,,,,32524.88,0
5361030,14:14:17,14:14:17,598,65,,,,32735.22,0
5361030,14:15:00,14:15:00,599,66,,,,33157.13,
5361030,14:16:37,14:16:37,664,67,,,,33720.28,0
5361030,14:17:41,14:17:41,665,68,,,,34119.55,0
5361030,14:18:19,14:18:19,666,69,,,,34321.74,0
5361030,14:19:42,14:19:42,667,70,,,,34675.98,0
5361030,14:20:28,14:20:28,668,71,,,,34895.94,0
5361030,14:21:30,14:21:30,669,72,,,,35230.55,0
5361030,14:22:00,14:22:00,9547,73,,,,35410.53,
5361030,14:23:33,14:23:33,2696,74,,,,35847.12,0
5361030,14:24:14,14:24:14,9539,75,,,,36110.23,0
5361030,14:24:49,14:24:49,2698,76,,,,36359.92,0
5361030,14:26:40,14:26:40,9545,77,,,,36947.29,0
5361030,14:28:06,14:28:06,8616,78,,,,37420.42,0
5361030,14:29:37,14:29:37,8617,79,,,,37917.25,0
5361030,14:30:58,14:30:58,7959,80,,,,38280.27,0
5361030,14:31:39,14:31:39,7960,81,,,,38487.28,0
5361030,14:33:00,14:33:00,7961,82,,,,38984.22,
5361030,14:33:17,14:33:17,7962,83,,,,39121.01,0
5361030,14:33:53,14:33:53,7963,84,,,,39435.72,0
5361030,14:34:38,14:34:38,2819,85,,,,39652.57,0
5361030,14:35:22,14:35:22,2820,86,,,,39911.27,0
5361030,14:35:40,14:35:40,6510,87,,,,40005.92,0
5361030,14:36:11,14:36:11,7964,88,,,,40196.57,0
5361030,14:36:43,14:36:43,2712,89,,,,40363.86,0
5361030,14:37:16,14:37:16,2715,90,,,,40577.42,0
5361030,14:38:03,14:38:03,2716,91,,,,40844.6,0
5361030,14:38:41,14:38:41,2717,92,,,,41084.34,0
5361030,14:39:19,14:39:19,2718,93,,,,41310.48,0
5361030,14:40:28,14:40:28,603,94,,,,41728.87,0
5361030,14:43:00,14:43:00,9546,95,,1,,42688.65,
5361040,13:12:00,13:12:00,10697,1,,,1,0,
5361040,13:14:14,13:14:14,9767,2,,,,1199.92,0
5361040,13:15:02,13:15:02,9765,3,,,,1576.6,0
5361040,13:15:43,13:15:43,9763,4,,,,1887.12,0
5361040,13:16:33,13:16:33,10568,5,,,,2239.27,0
5361040,13:17:38,13:17:38,3276,6,,,,2752.71,0
5361040,13:18:33,13:18:33,3277,7,,,,3180.65,0
5361040,13:19:39,13:19:39,9625,8,,,,3704.56,0
5361040,13:21:52,13:21:52,8537,9,,,,4675.09,0
5361040,13:22:52,13:22:52,9023,10,,,,5064.8,0
5361040,13:25:00,13:25:00,6971,11,,,,5964.54,
5361040,13:26:34,13:26:34,8598,12,,,,6801.41,0
5361040,13:28:06,13:28:06,8250,13,,,,7547.59,0
5361040,13:29:03,13:29:03,3105,14,,,,7985.91,0
5361040,13:29:49,13:29:49,7834,15,,,,8264.8,0
5361040,13:30:24,13:30:24,9516,16,,,,8491.48,0
5361040,13:31:00,13:31:00,9518,17,,,,8792.63,
5361040,13:31:49,13:31:49,3024,18,,,,9468.96,0
5361040,13:32:03,13:32:03,3025,19,,,,9659.84,0
5361040,13:32:24,13:32:24,3026,20,,,,9938.55,0
5361040,13:32:56,13:32:56,3419,21,,,,10440.12,0
5361040,13:33:29,13:33:29,8078,22,,,,10891.65,0
5361040,13:35:59,13:35:59,7977,23,,,,12946.15,0
5361040,13:36:23,13:36:23,7978,24,,,,13275.97,0
5361040,13:36:33,13:36:33,7979,25,,,,13417.96,0
5361040,13:37:00,13:37:00,10269,26,,,,13751.87,
5361040,13:37:38,13:37:38,10267,27,,,,14116.28,0
5361040,13:38:08,13:38:08,10265,28,,,,14393.08,0
5361040,13:41:13,13:41:13,6226,29,,,,16015.79,0
5361040,13:41:45,13:41:45,6227,30,,,,16381,0
5361040,13:43:22,13:43:22,6228,31,,,,17230.46,0
5361040,13:50:04,13:50:04,5820,32,,,,20831.39,0
5361040,13:50:26,13:50:26,5821,33,,,,21057.94,0
5361040,13:51:00,13:51:00,8919,34,,,,21334.52,
5361040,13:51:44,13:51:44,8918,35,,,,21696.01,0
5361040,13:52:25,13:52:25,5825,36,,,,22045.53,0
5361040,13:53:06,13:53:06,5826,37,,,,22416.31,0
5361040,13:53:45,13:53:45,8055,38,,,,22747.58,0
5361040,13:54:10,13:54:10,8802,39,,,,22961.91,0
5361040,13:55:40,13:55:40,2767,40,,,,23318.09,0
5361040,13:56:10,13:56:10,2923,41,,,,23560.84,0
5361040,13:56:54,13:56:54,2791,42,,,,23889.67,0
5361040,13:57:21,13:57:21,2792,43,,,,24156.65,0
5361040,13:57:43,13:57:43,2793,44,,,,24338.43,0
5361040,13:58:03,13:58:03,2924,45,,,,24492.13,0
5361040,13:58:37,13:58:37,2925,46,,,,24866.85,0
5361040,14:00:00,14:00:00,1129,47,,,,25692.08,
5361040,14:01:57,14:01:57,9790,48,,,,26576.61,0
5361040,14:03:16,14:03:16,4593,49,,,,27070.12,0
5361040,14:04:39,14:04:39,2928,50,,,,27592.68,0
5361040,14:06:00,14:06:00,2691,51,,,,28061.28,
5361040,14:07:06,14:07:06,658,52,,,,28781.68,0
5361040,14:07:27,14:07:27,2692,53,,,,28968.06,0
5361040,14:07:53,14:07:53,2693,54,,,,29246.77,0
5361040,14:08:40,14:08:40,659,55,,,,29684.04,0
5361040,14:09:07,14:09:07,660,56,,,,29981.26,0
5361040,14:09:36,14:09:36,2694,57,,,,30308.89,0
5361040,14:09:55,14:09:55,2695,58,,,,30496.49,0
5361040,14:10:27,14:10:27,661,59,,,,30766.47,0
5361040,14:10:50,14:10:50,662,60,,,,30990.05,0
5361040,14:11:22,14:11:22,663,61,,,,31276.76,0
5361040,14:12:15,14:12:15,5144,62,,,,31653.6,0
5361040,14:12:59,14:12:59,6998,63,,,,32128.65,0
5361040,14:13:52,14:13:52,597,64,,,,32524.88,0
5361040,14:14:17,14:14:17,598,65,,,,32735.22,0
5361040,14:15:00,14:15:00,599,66,,,,33157.13,
5361040,14:16:37,14:16:37,664,67,,,,33720.28,0
5361040,14:17:41,14:17:41,665,68,,,,34119.55,0
5361040,14:18:19,14:18:19,666,69,,,,34321.74,0
5361040,14:19:42,14:19:42,667,70,,,,34675.98,0
5361040,14:20:28,14:20:28,668,71,,,,34895.94,0
5361040,14:21:30,14:21:30,669,72,,,,35230.55,0
5361040,14:22:00,14:22:00,9547,73,,,,35410.53,
5361040,14:23:33,14:23:33,2696,74,,,,35847.12,0
5361040,14:24:14,14:24:14,9539,75,,,,36110.23,0
5361040,14:24:49,14:24:49,2698,76,,,,36359.92,0
5361040,14:26:40,14:26:40,9545,77,,,,36947.29,0
5361040,14:28:06,14:28:06,8616,78,,,,37420.42,0
5361040,14:29:37,14:29:37,8617,79,,,,37917.25,0
5361040,14:30:58,14:30:58,7959,80,,,,38280.27,0
5361040,14:31:39,14:31:39,7960,81,,,,38487.28,0
5361040,14:33:00,14:33:00,7961,82,,,,38984.22,
5361040,14:33:17,14:33:17,7962,83,,,,39121.01,0
5361040,14:33:53,14:33:53,7963,84,,,,39435.72,0
5361040,14:34:38,14:34:38,2819,85,,,,39652.57,0
5361040,14:35:22,14:35:22,2820,86,,,,39911.27,0
5361040,14:35:40,14:35:40,6510,87,,,,40005.92,0
5361040,14:36:11,14:36:11,7964,88,,,,40196.57,0
5361040,14:36:43,14:36:43,2712,89,,,,40363.86,0
5361040,14:37:16,14:37:16,2715,90,,,,40577.42,0
5361040,14:38:03,14:38:03,2716,91,,,,40844.6,0
5361040,14:38:41,14:38:41,2717,92,,,,41084.34,0
5361040,14:39:19,14:39:19,2718,93,,,,41310.48,0
5361040,14:40:28,14:40:28,603,94,,,,41728.87,0
5361040,14:43:00,14:43:00,9546,95,,1,,42688.65,
5361050,13:12:00,13:12:00,10697,1,,,1,0,
5361050,13:14:14,13:14:14,9767,2,,,,1199.92,0
5361050,13:15:02,13:15:02,9765,3,,,,1576.6,0
5361050,13:15:43,13:15:43,9763,4,,,,1887.12,0
5361050,13:16:33,13:16:33,10568,5,,,,2239.27,0
5361050,13:17:38,13:17:38,3276,6,,,,2752.71,0
5361050,13:18:33,13:18:33,3277,7,,,,3180.65,0
5361050,13:19:39,13:19:39,9625,8,,,,3704.56,0
5361050,13:21:52,13:21:52,8537,9,,,,4675.09,0
5361050,13:22:52,13:22:52,9023,10,,,,5064.8,0
5361050,13:25:00,13:25:00,6971,11,,,,5964.54,
5361050,13:26:34,13:26:34,8598,12,,,,6801.41,0
5361050,13:28:06,13:28:06,8250,13,,,,7547.59,0
5361050,13:29:03,13:29:03,3105,14,,,,7985.91,0
5361050,13:29:49,13:29:49,7834,15,,,,8264.8,0
5361050,13:30:24,13:30:24,9516,16,,,,8491.48,0
5361050,13:31:00,13:31:00,9518,17,,,,8792.63,
5361050,13:31:49,13:31:49,3024,18,,,,9468.96,0
5361050,13:32:03,13:32:03,3025,19,,,,9659.84,0
5361050,13:32:24,13:32:24,3026,20,,,,9938.55,0
5361050,13:32:56,13:32:56,3419,21,,,,10440.12,0
5361050,13:33:29,13:33:29,8078,22,,,,10891.65,0
5361050,13:35:59,13:35:59,7977,23,,,,12946.15,0
5361050,13:36:23,13:36:23,7978,24,,,,13275.97,0
5361050,13:36:33,13:36:33,7979,25,,,,13417.96,0
5361050,13:37:00,13:37:00,10269,26,,,,13751.87,
5361050,13:37:38,13:37:38,10267,27,,,,14116.28,0
5361050,13:38:08,13:38:08,10265,28,,,,14393.08,0
5361050,13:41:13,13:41:13,6226,29,,,,16015.79,0
5361050,13:41:45,13:41:45,6227,30,,,,16381,0
5361050,13:43:22,13:43:22,6228,31,,,,17230.46,0
5361050,13:50:04,13:50:04,5820,32,,,,20831.39,0
5361050,13:50:26,13:50:26,5821,33,,,,21057.94,0
5361050,13:51:00,13:51:00,8919,34,,,,21334.52,
5361050,13:51:44,13:51:44,8918,35,,,,21696.01,0
5361050,13:52:25,13:52:25,5825,36,,,,22045.53,0
5361050,13:53:06,13:53:06,5826,37,,,,22416.31,0
5361050,13:53:45,13:53:45,8055,38,,,,22747.58,0
5361050,13:54:10,13:54:10,8802,39,,,,22961.91,0
5361050,13:55:40,13:55:40,2767,40,,,,23318.09,0
5361050,13:56:10,13:56:10,2923,41,,,,23560.84,0
5361050,13:56:54,13:56:54,2791,42,,,,23889.67,0
5361050,13:57:21,13:57:21,2792,43,,,,24156.65,0
5361050,13:57:43,13:57:43,2793,44,,,,24338.43,0
5361050,13:58:03,13:58:03,2924,45,,,,24492.13,0
5361050,13:58:37,13:58:37,2925,46,,,,24866.85,0
5361050,14:00:00,14:00:00,1129,47,,,,25692.08,
5361050,14:01:57,14:01:57,9790,48,,,,26576.61,0
5361050,14:03:16,14:03:16,4593,49,,,,27070.12,0
5361050,14:04:39,14:04:39,2928,50,,,,27592.68,0
5361050,14:06:00,14:06:00,2691,51,,,,28061.28,
5361050,14:07:06,14:07:06,658,52,,,,28781.68,0
5361050,14:07:27,14:07:27,2692,53,,,,28968.06,0
5361050,14:07:53,14:07:53,2693,54,,,,29246.77,0
5361050,14:08:40,14:08:40,659,55,,,,29684.04,0
5361050,14:09:07,14:09:07,660,56,,,,29981.26,0
5361050,14:09:36,14:09:36,2694,57,,,,30308.89,0
5361050,14:09:55,14:09:55,2695,58,,,,30496.49,0
5361050,14:10:27,14:10:27,661,59,,,,30766.47,0
5361050,14:10:50,14:10:50,662,60,,,,30990.05,0
5361050,14:11:22,14:11:22,663,61,,,,31276.76,0
5361050,14:12:15,14:12:15,5144,62,,,,31653.6,0
5361050,14:12:59,14:12:59,6998,63,,,,32128.65,0
5361050,14:13:52,14:13:52,597,64,,,,32524.88,0
5361050,14:14:17,14:14:17,598,65,,,,32735.22,0
5361050,14:15:00,14:15:00,599,66,,,,33157.13,
5361050,14:16:37,14:16:37,664,67,,,,33720.28,0
5361050,14:17:41,14:17:41,665,68,,,,34119.55,0
5361050,14:18:19,14:18:19,666,69,,,,34321.74,0
5361050,14:19:42,14:19:42,667,70,,,,34675.98,0
5361050,14:20:28,14:20:28,668,71,,,,34895.94,0
5361050,14:21:30,14:21:30,669,72,,,,35230.55,0
5361050,14:22:00,14:22:00,9547,73,,,,35410.53,
5361050,14:23:33,14:23:33,2696,74,,,,35847.12,0
5361050,14:24:14,14:24:14,9539,75,,,,36110.23,0
5361050,14:24:49,14:24:49,2698,76,,,,36359.92,0
5361050,14:26:40,14:26:40,9545,77,,,,36947.29,0
5361050,14:28:06,14:28:06,8616,78,,,,37420.42,0
5361050,14:29:37,14:29:37,8617,79,,,,37917.25,0
5361050,14:30:58,14:30:58,7959,80,,,,38280.27,0
5361050,14:31:39,14:31:39,7960,81,,,,38487.28,0
5361050,14:33:00,14:33:00,7961,82,,,,38984.22,
5361050,14:33:17,14:33:17,7962,83,,,,39121.01,0
5361050,14:33:53,14:33:53,7963,84,,,,39435.72,0
5361050,14:34:38,14:34:38,2819,85,,,,39652.57,0
5361050,14:35:22,14:35:22,2820,86,,,,39911.27,0
5361050,14:35:40,14:35:40,6510,87,,,,40005.92,0
5361050,14:36:11,14:36:11,7964,88,,,,40196.57,0
5361050,14:36:43,14:36:43,2712,89,,,,40363.86,0
5361050,14:37:16,14:37:16,2715,90,,,,40577.42,0
5361050,14:38:03,14:38:03,2716,91,,,,40844.6,0
5361050,14:38:41,14:38:41,2717,92,,,,41084.34,0
5361050,14:39:19,14:39:19,2718,93,,,,41310.48,0
5361050,14:40:28,14:40:28,603,94,,,,41728.87,0
5361050,14:43:00,14:43:00,9546,95,,1,,42688.65,
5361060,13:12:00,13:12:00,10697,1,,,1,0,
5361060,13:14:14,13:14:14,9767,2,,,,1199.92,0
5361060,13:15:02,13:15:02,9765,3,,,,1576.6,0
5361060,13:15:43,13:15:43,9763,4,,,,1887.12,0
5361060,13:16:33,13:16:33,10568,5,,,,2239.27,0
5361060,13:17:38,13:17:38,3276,6,,,,2752.71,0
5361060,13:18:33,13:18:33,3277,7,,,,3180.65,0
5361060,13:19:39,13:19:39,9625,8,,,,3704.56,0
5361060,13:21:52,13:21:52,8537,9,,,,4675.09,0
5361060,13:22:52,13:22:52,9023,10,,,,5064.8,0
5361060,13:25:00,13:25:00,6971,11,,,,5964.54,
5361060,13:26:34,13:26:34,8598,12,,,,6801.41,0
5361060,13:28:06,13:28:06,8250,13,,,,7547.59,0
5361060,13:29:03,13:29:03,3105,14,,,,7985.91,0
5361060,13:29:49,13:29:49,7834,15,,,,8264.8,0
5361060,13:30:24,13:30:24,9516,16,,,,8491.48,0
5361060,13:31:00,13:31:00,9518,17,,,,8792.63,
5361060,13:31:49,13:31:49,3024,18,,,,9468.96,0
5361060,13:32:03,13:32:03,3025,19,,,,9659.84,0
5361060,13:32:24,13:32:24,3026,20,,,,9938.55,0
5361060,13:32:56,13:32:56,3419,21,,,,10440.12,0
5361060,13:33:29,13:33:29,8078,22,,,,10891.65,0
5361060,13:35:59,13:35:59,7977,23,,,,12946.15,0
5361060,13:36:23,13:36:23,7978,24,,,,13275.97,0
5361060,13:36:33,13:36:33,7979,25,,,,13417.96,0
5361060,13:37:00,13:37:00,10269,26,,,,13751.87,
5361060,13:37:38,13:37:38,10267,27,,,,14116.28,0
5361060,13:38:08,13:38:08,10265,28,,,,14393.08,0
5361060,13:41:13,13:41:13,6226,29,,,,16015.79,0
5361060,13:41:45,13:41:45,6227,30,,,,16381,0
5361060,13:43:22,13:43:22,6228,31,,,,17230.46,0
5361060,13:50:04,13:50:04,5820,32,,,,20831.39,0
5361060,13:50:26,13:50:26,5821,33,,,,21057.94,0
5361060,13:51:00,13:51:00,8919,34,,,,21334.52,
5361060,13:51:44,13:51:44,8918,35,,,,21696.01,0
5361060,13:52:25,13:52:25,5825,36,,,,22045.53,0
5361060,13:53:06,13:53:06,5826,37,,,,22416.31,0
5361060,13:53:45,13:53:45,8055,38,,,,22747.58,0
5361060,13:54:10,13:54:10,8802,39,,,,22961.91,0
5361060,13:55:40,13:55:40,2767,40,,,,23318.09,0
5361060,13:56:10,13:56:10,2923,41,,,,23560.84,0
5361060,13:56:54,13:56:54,2791,42,,,,23889.67,0
5361060,13:57:21,13:57:21,2792,43,,,,24156.65,0
5361060,13:57:43,13:57:43,2793,44,,,,24338.43,0
5361060,13:58:03,13:58:03,2924,45,,,,24492.13,0
5361060,13:58:37,13:58:37,2925,46,,,,24866.85,0
5361060,14:00:00,14:00:00,1129,47,,,,25692.08,
5361060,14:01:57,14:01:57,9790,48,,,,26576.61,0
5361060,14:03:16,14:03:16,4593,49,,,,27070.12,0
5361060,14:04:39,14:04:39,2928,50,,,,27592.68,0
5361060,14:06:00,14:06:00,2691,51,,,,28061.28,
5361060,14:07:06,14:07:06,658,52,,,,28781.68,0
5361060,14:07:27,14:07:27,2692,53,,,,28968.06,0
5361060,14:07:53,14:07:53,2693,54,,,,29246.77,0
5361060,14:08:40,14:08:40,659,55,,,,29684.04,0
5361060,14:09:07,14:09:07,660,56,,,,29981.26,0
5361060,14:09:36,14:09:36,2694,57,,,,30308.89,0
5361060,14:09:55,14:09:55,2695,58,,,,30496.49,0
5361060,14:10:27,14:10:27,661,59,,,,30766.47,0
5361060,14:10:50,14:10:50,662,60,,,,30990.05,0
5361060,14:11:22,14:11:22,663,61,,,,31276.76,0
5361060,14:12:15,14:12:15,5144,62,,,,31653.6,0
5361060,14:12:59,14:12:59,6998,63,,,,32128.65,0
5361060,14:13:52,14:13:52,597,64,,,,32524.88,0
5361060,14:14:17,14:14:17,598,65,,,,32735.22,0
5361060,14:15:00,14:15:00,599,66,,,,33157.13,
5361060,14:16:37,14:16:37,664,67,,,,33720.28,0
5361060,14:17:41,14:17:41,665,68,,,,34119.55,0
5361060,14:18:19,14:18:19,666,69,,,,34321.74,0
5361060,14:19:42,14:19:42,667,70,,,,34675.98,0
5361060,14:20:28,14:20:28,668,71,,,,34895.94,0
5361060,14:21:30,14:21:30,669,72,,,,35230.55,0
5361060,14:22:00,14:22:00,9547,73,,,,35410.53,
5361060,14:23:33,14:23:33,2696,74,,,,35847.12,0
5361060,14:24:14,14:24:14,9539,75,,,,36110.23,0
5361060,14:24:49,14:24:49,2698,76,,,,36359.92,0
5361060,14:26:40,14:26:40,9545,77,,,,36947.29,0
5361060,14:28:06,14:28:06,8616,78,,,,37420.42,0
5361060,14:29:37,14:29:37,8617,79,,,,37917.25,0
5361060,14:30:58,14:30:58,7959,80,,,,38280.27,0
5361060,14:31:39,14:31:39,7960,81,,,,38487.28,0
5361060,14:33:00,14:33:00,7961,82,,,,38984.22,
5361060,14:33:17,14:33:17,7962,83,,,,39121.01,0
5361060,14:33:53,14:33:53,7963,84,,,,39435.72,0
5361060,14:34:38,14:34:38,2819,85,,,,39652.57,0
5361060,14:35:22,14:35:22,2820,86,,,,39911.27,0
5361060,14:35:40,14:35:40,6510,87,,,,40005.92,0
5361060,14:36:11,14:36:11,7964,88,,,,40196.57,0
5361060,14:36:43,14:36:43,2712,89,,,,40363.86,0
5361060,14:37:16,14:37:16,2715,90,,,,40577.42,0
5361060,14:38:03,14:38:03,2716,91,,,,40844.6,0
5361060,14:38:41,14:38:41,2717,92,,,,41084.34,0
5361060,14:39:19,14:39:19,2718,93,,,,41310.48,0
5361060,14:40:28,14:40:28,603,94,,,,41728.87,0
5361060,14:43:00,14:43:00,9546,95,,1,,42688.65,
5361080,13:12:00,13:12:00,10697,1,,,1,0,
5361080,13:14:14,13:14:14,9767,2,,,,1199.92,0
5361080,13:15:02,13:15:02,9765,3,,,,1576.6,0
5361080,13:15:43,13:15:43,9763,4,,,,1887.12,0
5361080,13:16:33,13:16:33,10568,5,,,,2239.27,0
5361080,13:17:38,13:17:38,3276,6,,,,2752.71,0
5361080,13:18:33,13:18:33,3277,7,,,,3180.65,0
5361080,13:19:39,13:19:39,9625,8,,,,3704.56,0
5361080,13:21:52,13:21:52,8537,9,,,,4675.09,0
5361080,13:22:52,13:22:52,9023,10,,,,5064.8,0
5361080,13:25:00,13:25:00,6971,11,,,,5964.54,
5361080,13:26:34,13:26:34,8598,12,,,,6801.41,0
5361080,13:28:06,13:28:06,8250,13,,,,7547.59,0
5361080,13:29:03,13:29:03,3105,14,,,,7985.91,0
5361080,13:29:49,13:29:49,7834,15,,,,8264.8,0
5361080,13:30:24,13:30:24,9516,16,,,,8491.48,0
5361080,13:31:00,13:31:00,9518,17,,,,8792.63,
5361080,13:31:49,13:31:49,3024,18,,,,9468.96,0
5361080,13:32:03,13:32:03,3025,19,,,,9659.84,0
5361080,13:32:24,13:32:24,3026,20,,,,9938.55,0
5361080,13:32:56,13:32:56,3419,21,,,,10440.12,0
5361080,13:33:29,13:33:29,8078,22,,,,10891.65,0
5361080,13:35:59,13:35:59,7977,23,,,,12946.15,0
5361080,13:36:23,13:36:23,7978,24,,,,13275.97,0
5361080,13:36:33,13:36:33,7979,25,,,,13417.96,0
5361080,13:37:00,13:37:00,10269,26,,,,13751.87,
5361080,13:37:38,13:37:38,10267,27,,,,14116.28,0
5361080,13:38:08,13:38:08,10265,28,,,,14393.08,0
5361080,13:41:13,13:41:13,6226,29,,,,16015.79,0
5361080,13:41:45,13:41:45,6227,30,,,,16381,0
5361080,13:43:22,13:43:22,6228,31,,,,17230.46,0
5361080,13:50:04,13:50:04,5820,32,,,,20831.39,0
5361080,13:50:26,13:50:26,5821,33,,,,21057.94,0
5361080,13:51:00,13:51:00,8919,34,,,,21334.52,
5361080,13:51:44,13:51:44,8918,35,,,,21696.01,0
5361080,13:52:25,13:52:25,5825,36,,,,22045.53,0
5361080,13:53:06,13:53:06,5826,37,,,,22416.31,0
5361080,13:53:45,13:53:45,8055,38,,,,22747.58,0
5361080,13:54:10,13:54:10,8802,39,,,,22961.91,0
5361080,13:55:40,13:55:40,2767,40,,,,23318.09,0
5361080,13:56:10,13:56:10,2923,41,,,,23560.84,0
5361080,13:56:54,13:56:54,2791,42,,,,23889.67,0
5361080,13:57:21,13:57:21,2792,43,,,,24156.65,0
5361080,13:57:43,13:57:43,2793,44,,,,24338.43,0
5361080,13:58:03,13:58:03,2924,45,,,,24492.13,0
5361080,13:58:37,13:58:37,2925,46,,,,24866.85,0
5361080,14:00:00,14:00:00,1129,47,,,,25692.08,
5361080,14:01:57,14:01:57,9790,48,,,,26576.61,0
5361080,14:03:16,14:03:16,4593,49,,,,27070.12,0
5361080,14:04:39,14:04:39,2928,50,,,,27592.68,0
5361080,14:06:00,14:06:00,2691,51,,,,28061.28,
5361080,14:07:06,14:07:06,658,52,,,,28781.68,0
5361080,14:07:27,14:07:27,2692,53,,,,28968.06,0
5361080,14:07:53,14:07:53,2693,54,,,,29246.77,0
5361080,14:08:40,14:08:40,659,55,,,,29684.04,0
5361080,14:09:07,14:09:07,660,56,,,,29981.26,0
5361080,14:09:36,14:09:36,2694,57,,,,30308.89,0
5361080,14:09:55,14:09:55,2695,58,,,,30496.49,0
5361080,14:10:27,14:10:27,661,59,,,,30766.47,0
5361080,14:10:50,14:10:50,662,60,,,,30990.05,0
5361080,14:11:22,14:11:22,663,61,,,,31276.76,0
5361080,14:12:15,14:12:15,5144,62,,,,31653.6,0
5361080,14:12:59,14:12:59,6998,63,,,,32128.65,0
5361080,14:13:52,14:13:52,597,64,,,,32524.88,0
5361080,14:14:17,14:14:17,598,65,,,,32735.22,0
5361080,14:15:00,14:15:00,599,66,,,,33157.13,
5361080,14:16:37,14:16:37,664,67,,,,33720.28,0
5361080,14:17:41,14:17:41,665,68,,,,34119.55,0
5361080,14:18:19,14:18:19,666,69,,,,34321.74,0
5361080,14:19:42,14:19:42,667,70,,,,34675.98,0
5361080,14:20:28,14:20:28,668,71,,,,34895.94,0
5361080,14:21:30,14:21:30,669,72,,,,35230.55,0
5361080,14:22:00,14:22:00,9547,73,,,,35410.53,
5361080,14:23:33,14:23:33,2696,74,,,,35847.12,0
5361080,14:24:14,14:24:14,9539,75,,,,36110.23,0
5361080,14:24:49,14:24:49,2698,76,,,,36359.92,0
5361080,14:26:40,14:26:40,9545,77,,,,36947.29,0
5361080,14:28:06,14:28:06,8616,78,,,,37420.42,0
5361080,14:29:37,14:29:37,8617,79,,,,37917.25,0
5361080,14:30:58,14:30:58,7959,80,,,,38280.27,0
5361080,14:31:39,14:31:39,7960,81,,,,38487.28,0
5361080,14:33:00,14:33:00,7961,82,,,,38984.22,
5361080,14:33:17,14:33:17,7962,83,,,,39121.01,0
5361080,14:33:53,14:33:53,7963,84,,,,39435.72,0
5361080,14:34:38,14:34:38,2819,85,,,,39652.57,0
5361080,14:35:22,14:35:22,2820,86,,,,39911.27,0
5361080,14:35:40,14:35:40,6510,87,,,,40005.92,0
5361080,14:36:11,14:36:11,7964,88,,,,40196.57,0
5361080,14:36:43,14:36:43,2712,89,,,,40363.86,0
5361080,14:37:16,14:37:16,2715,90,,,,40577.42,0
5361080,14:38:03,14:38:03,2716,91,,,,40844.6,0
5361080,14:38:41,14:38:41,2717,92,,,,41084.34,0
5361080,14:39:19,14:39:19,2718,93,,,,41310.48,0
5361080,14:40:28,14:40:28,603,94,,,,41728.87,0
5361080,14:43:00,14:43:00,9546,95,,1,,42688.65,
5566020,10:12:00,10:12:00,10697,1,,,1,0,
5566020,10:14:14,10:14:14,9767,2,,,,1199.92,0
5566020,10:15:02,10:15:02,9765,3,,,,1576.6,0
5566020,10:15:43,10:15:43,9763,4,,,,1887.12,0
5566020,10:16:33,10:16:33,10568,5,,,,2239.27,0
5566020,10:17:38,10:17:38,3276,6,,,,2752.71,0
5566020,10:18:33,10:18:33,3277,7,,,,3180.65,0
5566020,10:19:39,10:19:39,9625,8,,,,3704.56,0
5566020,10:21:52,10:21:52,8537,9,,,,4675.09,0
5566020,10:22:52,10:22:52,9023,10,,,,5064.8,0
5566020,10:25:00,10:25:00,6971,11,,,,5964.54,
5566020,10:26:34,10:26:34,8598,12,,,,6801.41,0
5566020,10:28:06,10:28:06,8250,13,,,,7547.59,0
5566020,10:29:03,10:29:03,3105,14,,,,7985.91,0
5566020,10:29:49,10:29:49,7834,15,,,,8264.8,0
5566020,10:30:24,10:30:24,9516,16,,,,8491.48,0
5566020,10:31:00,10:31:00,9518,17,,,,8792.63,
5566020,10:31:49,10:31:49,3024,18,,,,9468.96,0
5566020,10:32:03,10:32:03,3025,19,,,,9659.84,0
5566020,10:32:24,10:32:24,3026,20,,,,9938.55,0
5566020,10:32:56,10:32:56,3419,21,,,,10440.12,0
5566020,10:33:29,10:33:29,8078,22,,,,10891.65,0
5566020,10:35:59,10:35:59,7977,23,,,,12946.15,0
5566020,10:36:23,10:36:23,7978,24,,,,13275.97,0
5566020,10:36:33,10:36:33,7979,25,,,,13417.96,0
5566020,10:37:00,10:37:00,10269,26,,,,13751.87,
5566020,10:37:38,10:37:38,10267,27,,,,14116.28,0
5566020,10:38:08,10:38:08,10265,28,,,,14393.08,0
5566020,10:41:13,10:41:13,6226,29,,,,16015.79,0
5566020,10:41:45,10:41:45,6227,30,,,,16381,0
5566020,10:43:22,10:43:22,6228,31,,,,17230.46,0
5566020,10:50:04,10:50:04,5820,32,,,,20831.39,0
5566020,10:50:26,10:50:26,5821,33,,,,21057.94,0
5566020,10:51:00,10:51:00,8919,34,,,,21334.52,
5566020,10:51:49,10:51:49,8918,35,,,,21696.01,0
5566020,10:52:34,10:52:34,5825,36,,,,22045.53,0
5566020,10:53:20,10:53:20,5826,37,,,,22416.31,0
5566020,10:54:03,10:54:03,8055,38,,,,22747.58,0
5566020,10:54:32,10:54:32,8802,39,,,,22961.91,0
5566020,10:56:11,10:56:11,2767,40,,,,23318.09,0
5566020,10:56:45,10:56:45,2923,41,,,,23560.84,0
5566020,10:57:34,10:57:34,2791,42,,,,23889.67,0
5566020,10:58:04,10:58:04,2792,43,,,,24156.65,0
5566020,10:58:28,10:58:28,2793,44,,,,24338.43,0
5566020,10:58:50,10:58:50,2924,45,,,,24492.13,0
5566020,10:59:28,10:59:28,2925,46,,,,24866.85,0
5566020,11:01:00,11:01:00,1129,47,,,,25692.08,
5566020,11:03:17,11:03:17,9790,48,,,,26576.61,0
5566020,11:04:49,11:04:49,4593,49,,,,27070.12,0
5566020,11:06:25,11:06:25,2928,50,,,,27592.68,0
5566020,11:08:00,11:08:00,2691,51,,,,28061.28,
5566020,11:09:13,11:09:13,658,52,,,,28781.68,0
5566020,11:09:37,11:09:37,2692,53,,,,28968.06,0
5566020,11:10:05,11:10:05,2693,54,,,,29246.77,0
5566020,11:10:58,11:10:58,659,55,,,,29684.04,0
5566020,11:11:28,11:11:28,660,56,,,,29981.26,0
5566020,11:12:00,11:12:00,2694,57,,,,30308.89,0
5566020,11:12:21,11:12:21,2695,58,,,,30496.49,0
5566020,11:12:57,11:12:57,661,59,,,,30766.47,0
5566020,11:13:22,11:13:22,662,60,,,,30990.05,0
5566020,11:13:58,11:13:58,663,61,,,,31276.76,0
5566020,11:14:57,11:14:57,5144,62,,,,31653.6,0
5566020,11:15:45,11:15:45,6998,63,,,,32128.65,0
5566020,11:16:45,11:16:45,597,64,,,,32524.88,0
5566020,11:17:13,11:17:13,598,65,,,,32735.22,0
5566020,11:18:00,11:18:00,599,66,,,,33157.13,
5566020,11:19:37,11:19:37,664,67,,,,33720.28,0
5566020,11:20:41,11:20:41,665,68,,,,34119.55,0
5566020,11:21:19,11:21:19,666,69,,,,34321.74,0
5566020,11:22:42,11:22:42,667,70,,,,34675.98,0
5566020,11:23:28,11:23:28,668,71,,,,34895.94,0
5566020,11:24:30,11:24:30,669,72,,,,35230.55,0
5566020,11:25:00,11:25:00,9547,73,,,,35410.53,
5566020,11:26:33,11:26:33,2696,74,,,,35847.12,0
5566020,11:27:14,11:27:14,9539,75,,,,36110.23,0
5566020,11:27:49,11:27:49,2698,76,,,,36359.92,0
5566020,11:29:40,11:29:40,9545,77,,,,36947.29,0
5566020,11:31:06,11:31:06,8616,78,,,,37420.42,0
5566020,11:32:37,11:32:37,8617,79,,,,37917.25,0
5566020,11:33:58,11:33:58,7959,80,,,,38280.27,0
5566020,11:34:39,11:34:39,7960,81,,,,38487.28,0
5566020,11:36:00,11:36:00,7961,82,,,,38984.22,
5566020,11:36:17,11:36:17,7962,83,,,,39121.01,0
5566020,11:36:53,11:36:53,7963,84,,,,39435.72,0
5566020,11:37:38,11:37:38,2819,85,,,,39652.57,0
5566020,11:38:22,11:38:22,2820,86,,,,39911.27,0
5566020,11:38:40,11:38:40,6510,87,,,,40005.92,0
5566020,11:39:11,11:39:11,7964,88,,,,40196.57,0
5566020,11:39:43,11:39:43,2712,89,,,,40363.86,0
5566020,11:40:16,11:40:16,2715,90,,,,40577.42,0
5566020,11:41:03,11:41:03,2716,91,,,,40844.6,0
5566020,11:41:41,11:41:41,2717,92,,,,41084.34,0
5566020,11:42:19,11:42:19,2718,93,,,,41310.48,0
5566020,11:43:28,11:43:28,603,94,,,,41728.87,0
5566020,11:46:00,11:46:00,9546,95,,1,,42688.65,
5566030,10:12:00,10:12:00,10697,1,,,1,0,
5566030,10:14:14,10:14:14,9767,2,,,,1199.92,0
5566030,10:15:02,10:15:02,9765,3,,,,1576.6,0
5566030,10:15:43,10:15:43,9763,4,,,,1887.12,0
5566030,10:16:33,10:16:33,10568,5,,,,2239.27,0
5566030,10:17:38,10:17:38,3276,6,,,,2752.71,0
5566030,10:18:33,10:18:33,3277,7,,,,3180.65,0
5566030,10:19:39,10:19:39,9625,8,,,,3704.56,0
5566030,10:21:52,10:21:52,8537,9,,,,4675.09,0
5566030,10:22:52,10:22:52,9023,10,,,,5064.8,0
5566030,10:25:00,10:25:00,6971,11,,,,5964.54,
5566030,10:26:34,10:26:34,8598,12,,,,6801.41,0
5566030,10:28:06,10:28:06,8250,13,,,,7547.59,0
5566030,10:29:03,10:29:03,3105,14,,,,7985.91,0
5566030,10:29:49,10:29:49,7834,15,,,,8264.8,0
5566030,10:30:24,10:30:24,9516,16,,,,8491.48,0
5566030,10:31:00,10:31:00,9518,17,,,,8792.63,
5566030,10:31:49,10:31:49,3024,18,,,,9468.96,0
5566030,10:32:03,10:32:03,3025,19,,,,9659.84,0
5566030,10:32:24,10:32:24,3026,20,,,,9938.55,0
5566030,10:32:56,10:32:56,3419,21,,,,10440.12,0
5566030,10:33:29,10:33:29,8078,22,,,,10891.65,0
5566030,10:35:59,10:35:59,7977,23,,,,12946.15,0
5566030,10:36:23,10:36:23,7978,24,,,,13275.97,0
5566030,10:36:33,10:36:33,7979,25,,,,13417.96,0
5566030,10:37:00,10:37:00,10269,26,,,,13751.87,
5566030,10:37:38,10:37:38,10267,27,,,,14116.28,0
5566030,10:38:08,10:38:08,10265,28,,,,14393.08,0
5566030,10:41:13,10:41:13,6226,29,,,,16015.79,0
5566030,10:41:45,10:41:45,6227,30,,,,16381,0
5566030,10:43:22,10:43:22,6228,31,,,,17230.46,0
5566030,10:50:04,10:50:04,5820,32,,,,20831.39,0
5566030,10:50:26,10:50:26,5821,33,,,,21057.94,0
5566030,10:51:00,10:51:00,8919,34,,,,21334.52,
5566030,10:51:49,10:51:49,8918,35,,,,21696.01,0
5566030,10:52:34,10:52:34,5825,36,,,,22045.53,0
5566030,10:53:20,10:53:20,5826,37,,,,22416.31,0
5566030,10:54:03,10:54:03,8055,38,,,,22747.58,0
5566030,10:54:32,10:54:32,8802,39,,,,22961.91,0
5566030,10:56:11,10:56:11,2767,40,,,,23318.09,0
5566030,10:56:45,10:56:45,2923,41,,,,23560.84,0
5566030,10:57:34,10:57:34,2791,42,,,,23889.67,0
5566030,10:58:04,10:58:04,2792,43,,,,24156.65,0
5566030,10:58:28,10:58:28,2793,44,,,,24338.43,0
5566030,10:58:50,10:58:50,2924,45,,,,24492.13,0
5566030,10:59:28,10:59:28,2925,46,,,,24866.85,0
5566030,11:01:00,11:01:00,1129,47,,,,25692.08,
5566030,11:03:17,11:03:17,9790,48,,,,26576.61,0
5566030,11:04:49,11:04:49,4593,49,,,,27070.12,0
5566030,11:06:25,11:06:25,2928,50,,,,27592.68,0
5566030,11:08:00,11:08:00,2691,51,,,,28061.28,
5566030,11:09:13,11:09:13,658,52,,,,28781.68,0
5566030,11:09:37,11:09:37,2692,53,,,,28968.06,0
5566030,11:10:05,11:10:05,2693,54,,,,29246.77,0
5566030,11:10:58,11:10:58,659,55,,,,29684.04,0
5566030,11:11:28,11:11:28,660,56,,,,29981.26,0
5566030,11:12:00,11:12:00,2694,57,,,,30308.89,0
5566030,11:12:21,11:12:21,2695,58,,,,30496.49,0
5566030,11:12:57,11:12:57,661,59,,,,30766.47,0
5566030,11:13:22,11:13:22,662,60,,,,30990.05,0
5566030,11:13:58,11:13:58,663,61,,,,31276.76,0
5566030,11:14:57,11:14:57,5144,62,,,,31653.6,0
5566030,11:15:45,11:15:45,6998,63,,,,32128.65,0
5566030,11:16:45,11:16:45,597,64,,,,32524.88,0
5566030,11:17:13,11:17:13,598,65,,,,32735.22,0
5566030,11:18:00,11:18:00,599,66,,,,33157.13,
5566030,11:19:37,11:19:37,664,67,,,,33720.28,0
5566030,11:20:41,11:20:41,665,68,,,,34119.55,0
5566030,11:21:19,11:21:19,666,69,,,,34321.74,0
5566030,11:22:42,11:22:42,667,70,,,,34675.98,0
5566030,11:23:28,11:23:28,668,71,,,,34895.94,0
5566030,11:24:30,11:24:30,669,72,,,,35230.55,0
5566030,11:25:00,11:25:00,9547,73,,,,35410.53,
5566030,11:26:33,11:26:33,2696,74,,,,35847.12,0
5566030,11:27:14,11:27:14,9539,75,,,,36110.23,0
5566030,11:27:49,11:27:49,2698,76,,,,36359.92,0
5566030,11:29:40,11:29:40,9545,77,,,,36947.29,0
5566030,11:31:06,11:31:06,8616,78,,,,37420.42,0
5566030,11:32:37,11:32:37,8617,79,,,,37917.25,0
5566030,11:33:58,11:33:58,7959,80,,,,38280.27,0
5566030,11:34:39,11:34:39,7960,81,,,,38487.28,0
5566030,11:36:00,11:36:00,7961,82,,,,38984.22,
5566030,11:36:17,11:36:17,7962,83,,,,39121.01,0
5566030,11:36:53,11:36:53,7963,84,,,,39435.72,0
5566030,11:37:38,11:37:38,2819,85,,,,39652.57,0
5566030,11:38:22,11:38:22,2820,86,,,,39911.27,0
5566030,11:38:40,11:38:40,6510,87,,,,40005.92,0
5566030,11:39:11,11:39:11,7964,88,,,,40196.57,0
5566030,11:39:43,11:39:43,2712,89,,,,40363.86,0
5566030,11:40:16,11:40:16,2715,90,,,,40577.42,0
5566030,11:41:03,11:41:03,2716,91,,,,40844.6,0
5566030,11:41:41,11:41:41,2717,92,,,,41084.34,0
5566030,11:42:19,11:42:19,2718,93,,,,41310.48,0
5566030,11:43:28,11:43:28,603,94,,,,41728.87,0
5566030,11:46:00,11:46:00,9546,95,,1,,42688.65,
5566040,10:12:00,10:12:00,10697,1,,,1,0,
5566040,10:14:14,10:14:14,9767,2,,,,1199.92,0
5566040,10:15:02,10:15:02,9765,3,,,,1576.6,0
5566040,10:15:43,10:15:43,9763,4,,,,1887.12,0
5566040,10:16:33,10:16:33,10568,5,,,,2239.27,0
5566040,10:17:38,10:17:38,3276,6,,,,2752.71,0
5566040,10:18:33,10:18:33,3277,7,,,,3180.65,0
5566040,10:19:39,10:19:39,9625,8,,,,3704.56,0
5566040,10:21:52,10:21:52,8537,9,,,,4675.09,0
5566040,10:22:52,10:22:52,9023,10,,,,5064.8,0
5566040,10:25:00,10:25:00,6971,11,,,,5964.54,
5566040,10:26:34,10:26:34,8598,12,,,,6801.41,0
5566040,10:28:06,10:28:06,8250,13,,,,7547.59,0
5566040,10:29:03,10:29:03,3105,14,,,,7985.91,0
5566040,10:29:49,10:29:49,7834,15,,,,8264.8,0
5566040,10:30:24,10:30:24,9516,16,,,,8491.48,0
5566040,10:31:00,10:31:00,9518,17,,,,8792.63,
5566040,10:31:49,10:31:49,3024,18,,,,9468.96,0
5566040,10:32:03,10:32:03,3025,19,,,,9659.84,0
5566040,10:32:24,10:32:24,3026,20,,,,9938.55,0
5566040,10:32:56,10:32:56,3419,21,,,,10440.12,0
5566040,10:33:29,10:33:29,8078,22,,,,10891.65,0
5566040,10:35:59,10:35:59,7977,23,,,,12946.15,0
5566040,10:36:23,10:36:23,7978,24,,,,13275.97,0
5566040,10:36:33,10:36:33,7979,25,,,,13417.96,0
5566040,10:37:00,10:37:00,10269,26,,,,13751.87,
5566040,10:37:38,10:37:38,10267,27,,,,14116.28,0
5566040,10:38:08,10:38:08,10265,28,,,,14393.08,0
5566040,10:41:13,10:41:13,6226,29,,,,16015.79,0
5566040,10:41:45,10:41:45,6227,30,,,,16381,0
5566040,10:43:22,10:43:22,6228,31,,,,17230.46,0
5566040,10:50:04,10:50:04,5820,32,,,,20831.39,0
5566040,10:50:26,10:50:26,5821,33,,,,21057.94,0
5566040,10:51:00,10:51:00,8919,34,,,,21334.52,
5566040,10:51:49,10:51:49,8918,35,,,,21696.01,0
5566040,10:52:34,10:52:34,5825,36,,,,22045.53,0
5566040,10:53:20,10:53:20,5826,37,,,,22416.31,0
5566040,10:54:03,10:54:03,8055,38,,,,22747.58,0
5566040,10:54:32,10:54:32,8802,39,,,,22961.91,0
5566040,10:56:11,10:56:11,2767,40,,,,23318.09,0
5566040,10:56:45,10:56:45,2923,41,,,,23560.84,0
5566040,10:57:34,10:57:34,2791,42,,,,23889.67,0
5566040,10:58:04,10:58:04,2792,43,,,,24156.65,0
5566040,10:58:28,10:58:28,2793,44,,,,24338.43,0
5566040,10:58:50,10:58:50,2924,45,,,,24492.13,0
5566040,10:59:28,10:59:28,2925,46,,,,24866.85,0
5566040,11:01:00,11:01:00,1129,47,,,,25692.08,
5566040,11:03:17,11:03:17,9790,48,,,,26576.61,0
5566040,11:04:49,11:04:49,4593,49,,,,27070.12,0
5566040,11:06:25,11:06:25,2928,50,,,,27592.68,0
5566040,11:08:00,11:08:00,2691,51,,,,28061.28,
5566040,11:09:13,11:09:13,658,52,,,,28781.68,0
5566040,11:09:37,11:09:37,2692,53,,,,28968.06,0
5566040,11:10:05,11:10:05,2693,54,,,,29246.77,0
5566040,11:10:58,11:10:58,659,55,,,,29684.04,0
5566040,11:11:28,11:11:28,660,56,,,,29981.26,0
5566040,11:12:00,11:12:00,2694,57,,,,30308.89,0
5566040,11:12:21,11:12:21,2695,58,,,,30496.49,0
5566040,11:12:57,11:12:57,661,59,,,,30766.47,0
5566040,11:13:22,11:13:22,662,60,,,,30990.05,0
5566040,11:13:58,11:13:58,663,61,,,,31276.76,0
5566040,11:14:57,11:14:57,5144,62,,,,31653.6,0
5566040,11:15:45,11:15:45,6998,63,,,,32128.65,0
5566040,11:16:45,11:16:45,597,64,,,,32524.88,0
5566040,11:17:13,11:17:13,598,65,,,,32735.22,0
5566040,11:18:00,11:18:00,599,66,,,,33157.13,
5566040,11:19:37,11:19:37,664,67,,,,33720.28,0
5566040,11:20:41,11:20:41,665,68,,,,34119.55,0
5566040,11:21:19,11:21:19,666,69,,,,34321.74,0
5566040,11:22:42,11:22:42,667,70,,,,34675.98,0
5566040,11:23:28,11:23:28,668,71,,,,34895.94,0
5566040,11:24:30,11:24:30,669,72,,,,35230.55,0
5566040,11:25:00,11:25:00,9547,73,,,,35410.53,
5566040,11:26:33,11:26:33,2696,74,,,,35847.12,0
5566040,11:27:14,11:27:14,9539,75,,,,36110.23,0
5566040,11:27:49,11:27:49,2698,76,,,,36359.92,0
5566040,11:29:40,11:29:40,9545,77,,,,36947.29,0
5566040,11:31:06,11:31:06,8616,78,,,,37420.42,0
5566040,11:32:37,11:32:37,8617,79,,,,37917.25,0
5566040,11:33:58,11:33:58,7959,80,,,,38280.27,0
5566040,11:34:39,11:34:39,7960,81,,,,38487.28,0
5566040,11:36:00,11:36:00,7961,82,,,,38984.22,
5566040,11:36:17,11:36:17,7962,83,,,,39121.01,0
5566040,11:36:53,11:36:53,7963,84,,,,39435.72,0
5566040,11:37:38,11:37:38,2819,85,,,,39652.57,0
5566040,11:38:22,11:38:22,2820,86,,,,39911.27,0
5566040,11:38:40,11:38:40,6510,87,,,,40005.92,0
5566040,11:39:11,11:39:11,7964,88,,,,40196.57,0
5566040,11:39:43,11:39:43,2712,89,,,,40363.86,0
5566040,11:40:16,11:40:16,2715,90,,,,40577.42,0
5566040,11:41:03,11:41:03,2716,91,,,,40844.6,0
5566040,11:41:41,11:41:41,2717,92,,,,41084.34,0
5566040,11:42:19,11:42:19,2718,93,,,,41310.48,0
5566040,11:43:28,11:43:28,603,94,,,,41728.87,0
5566040,11:46:00,11:46:00,9546,95,,1,,42688.65,
5566050,10:12:00,10:12:00,10697,1,,,1,0,
5566050,10:14:14,10:14:14,9767,2,,,,1199.92,0
5566050,10:15:02,10:15:02,9765,3,,,,1576.6,0
5566050,10:15:43,10:15:43,9763,4,,,,1887.12,0
5566050,10:16:33,10:16:33,10568,5,,,,2239.27,0
5566050,10:17:38,10:17:38,3276,6,,,,2752.71,0
5566050,10:18:33,10:18:33,3277,7,,,,3180.65,0
5566050,10:19:39,10:19:39,9625,8,,,,3704.56,0
5566050,10:21:52,10:21:52,8537,9,,,,4675.09,0
5566050,10:22:52,10:22:52,9023,10,,,,5064.8,0
5566050,10:25:00,10:25:00,6971,11,,,,5964.54,
5566050,10:26:34,10:26:34,8598,12,,,,6801.41,0
5566050,10:28:06,10:28:06,8250,13,,,,7547.59,0
5566050,10:29:03,10:29:03,3105,14,,,,7985.91,0
5566050,10:29:49,10:29:49,7834,15,,,,8264.8,0
5566050,10:30:24,10:30:24,9516,16,,,,8491.48,0
5566050,10:31:00,10:31:00,9518,17,,,,8792.63,
5566050,10:31:49,10:31:49,3024,18,,,,9468.96,0
5566050,10:32:03,10:32:03,3025,19,,,,9659.84,0
5566050,10:32:24,10:32:24,3026,20,,,,9938.55,0
5566050,10:32:56,10:32:56,3419,21,,,,10440.12,0
5566050,10:33:29,10:33:29,8078,22,,,,10891.65,0
5566050,10:35:59,10:35:59,7977,23,,,,12946.15,0
5566050,10:36:23,10:36:23,7978,24,,,,13275.97,0
5566050,10:36:33,10:36:33,7979,25,,,,13417.96,0
5566050,10:37:00,10:37:00,10269,26,,,,13751.87,
5566050,10:37:38,10:37:38,10267,27,,,,14116.28,0
5566050,10:38:08,10:38:08,10265,28,,,,14393.08,0
5566050,10:41:13,10:41:13,6226,29,,,,16015.79,0
5566050,10:41:45,10:41:45,6227,30,,,,16381,0
5566050,10:43:22,10:43:22,6228,31,,,,17230.46,0
5566050,10:50:04,10:50:04,5820,32,,,,20831.39,0
5566050,10:50:26,10:50:26,5821,33,,,,21057.94,0
5566050,10:51:00,10:51:00,8919,34,,,,21334.52,
5566050,10:51:49,10:51:49,8918,35,,,,21696.01,0
5566050,10:52:34,10:52:34,5825,36,,,,22045.53,0
5566050,10:53:20,10:53:20,5826,37,,,,22416.31,0
5566050,10:54:03,10:54:03,8055,38,,,,22747.58,0
5566050,10:54:32,10:54:32,8802,39,,,,22961.91,0
5566050,10:56:11,10:56:11,2767,40,,,,23318.09,0
5566050,10:56:45,10:56:45,2923,41,,,,23560.84,0
5566050,10:57:34,10:57:34,2791,42,,,,23889.67,0
5566050,10:58:04,10:58:04,2792,43,,,,24156.65,0
5566050,10:58:28,10:58:28,2793,44,,,,24338.43,0
5566050,10:58:50,10:58:50,2924,45,,,,24492.13,0
5566050,10:59:28,10:59:28,2925,46,,,,24866.85,0
5566050,11:01:00,11:01:00,1129,47,,,,25692.08,
5566050,11:03:17,11:03:17,9790,48,,,,26576.61,0
5566050,11:04:49,11:04:49,4593,49,,,,27070.12,0
5566050,11:06:25,11:06:25,2928,50,,,,27592.68,0
5566050,11:08:00,11:08:00,2691,51,,,,28061.28,
5566050,11:09:13,11:09:13,658,52,,,,28781.68,0
5566050,11:09:37,11:09:37,2692,53,,,,28968.06,0
5566050,11:10:05,11:10:05,2693,54,,,,29246.77,0
5566050,11:10:58,11:10:58,659,55,,,,29684.04,0
5566050,11:11:28,11:11:28,660,56,,,,29981.26,0
5566050,11:12:00,11:12:00,2694,57,,,,30308.89,0
5566050,11:12:21,11:12:21,2695,58,,,,30496.49,0
5566050,11:12:57,11:12:57,661,59,,,,30766.47,0
5566050,11:13:22,11:13:22,662,60,,,,30990.05,0
5566050,11:13:58,11:13:58,663,61,,,,31276.76,0
5566050,11:14:57,11:14:57,5144,62,,,,31653.6,0
5566050,11:15:45,11:15:45,6998,63,,,,32128.65,0
5566050,11:16:45,11:16:45,597,64,,,,32524.88,0
5566050,11:17:13,11:17:13,598,65,,,,32735.22,0
5566050,11:18:00,11:18:00,599,66,,,,33157.13,
5566050,11:19:37,11:19:37,664,67,,,,33720.28,0
5566050,11:20:41,11:20:41,665,68,,,,34119.55,0
5566050,11:21:19,11:21:19,666,69,,,,34321.74,0
5566050,11:22:42,11:22:42,667,70,,,,34675.98,0
5566050,11:23:28,11:23:28,668,71,,,,34895.94,0
5566050,11:24:30,11:24:30,669,72,,,,35230.55,0
5566050,11:25:00,11:25:00,9547,73,,,,35410.53,
5566050,11:26:33,11:26:33,2696,74,,,,35847.12,0
5566050,11:27:14,11:27:14,9539,75,,,,36110.23,0
5566050,11:27:49,11:27:49,2698,76,,,,36359.92,0
5566050,11:29:40,11:29:40,9545,77,,,,36947.29,0
5566050,11:31:06,11:31:06,8616,78,,,,37420.42,0
5566050,11:32:37,11:32:37,8617,79,,,,37917.25,0
5566050,11:33:58,11:33:58,7959,80,,,,38280.27,0
5566050,11:34:39,11:34:39,7960,81,,,,38487.28,0
5566050,11:36:00,11:36:00,7961,82,,,,38984.22,
5566050,11:36:17,11:36:17,7962,83,,,,39121.01,0
5566050,11:36:53,11:36:53,7963,84,,,,39435.72,0
5566050,11:37:38,11:37:38,2819,85,,,,39652.57,0
5566050,11:38:22,11:38:22,2820,86,,,,39911.27,0
5566050,11:38:40,11:38:40,6510,87,,,,40005.92,0
5566050,11:39:11,11:39:11,7964,88,,,,40196.57,0
5566050,11:39:43,11:39:43,2712,89,,,,40363.86,0
5566050,11:40:16,11:40:16,2715,90,,,,40577.42,0
5566050,11:41:03,11:41:03,2716,91,,,,40844.6,0
5566050,11:41:41,11:41:41,2717,92,,,,41084.34,0
5566050,11:42:19,11:42:19,2718,93,,,,41310.48,0
5566050,11:43:28,11:43:28,603,94,,,,41728.87,0
5566050,11:46:00,11:46:00,9546,95,,1,,42688.65,
5566060,10:12:00,10:12:00,10697,1,,,1,0,
5566060,10:14:14,10:14:14,9767,2,,,,1199.92,0
5566060,10:15:02,10:15:02,9765,3,,,,1576.6,0
5566060,10:15:43,10:15:43,9763,4,,,,1887.12,0
5566060,10:16:33,10:16:33,10568,5,,,,2239.27,0
5566060,10:17:38,10:17:38,3276,6,,,,2752.71,0
5566060,10:18:33,10:18:33,3277,7,,,,3180.65,0
5566060,10:19:39,10:19:39,9625,8,,,,3704.56,0
5566060,10:21:52,10:21:52,8537,9,,,,4675.09,0
5566060,10:22:52,10:22:52,9023,10,,,,5064.8,0
5566060,10:25:00,10:25:00,6971,11,,,,5964.54,
5566060,10:26:34,10:26:34,8598,12,,,,6801.41,0
5566060,10:28:06,10:28:06,8250,13,,,,7547.59,0
5566060,10:29:03,10:29:03,3105,14,,,,7985.91,0
5566060,10:29:49,10:29:49,7834,15,,,,8264.8,0
5566060,10:30:24,10:30:24,9516,16,,,,8491.48,0
5566060,10:31:00,10:31:00,9518,17,,,,8792.63,
5566060,10:31:49,10:31:49,3024,18,,,,9468.96,0
5566060,10:32:03,10:32:03,3025,19,,,,9659.84,0
5566060,10:32:24,10:32:24,3026,20,,,,9938.55,0
5566060,10:32:56,10:32:56,3419,21,,,,10440.12,0
5566060,10:33:29,10:33:29,8078,22,,,,10891.65,0
5566060,10:35:59,10:35:59,7977,23,,,,12946.15,0
5566060,10:36:23,10:36:23,7978,24,,,,13275.97,0
5566060,10:36:33,10:36:33,7979,25,,,,13417.96,0
5566060,10:37:00,10:37:00,10269,26,,,,13751.87,
5566060,10:37:38,10:37:38,10267,27,,,,14116.28,0
5566060,10:38:08,10:38:08,10265,28,,,,14393.08,0
5566060,10:41:13,10:41:13,6226,29,,,,16015.79,0
5566060,10:41:45,10:41:45,6227,30,,,,16381,0
5566060,10:43:22,10:43:22,6228,31,,,,17230.46,0
5566060,10:50:04,10:50:04,5820,32,,,,20831.39,0
5566060,10:50:26,10:50:26,5821,33,,,,21057.94,0
5566060,10:51:00,10:51:00,8919,34,,,,21334.52,
5566060,10:51:49,10:51:49,8918,35,,,,21696.01,0
5566060,10:52:34,10:52:34,5825,36,,,,22045.53,0
5566060,10:53:20,10:53:20,5826,37,,,,22416.31,0
5566060,10:54:03,10:54:03,8055,38,,,,22747.58,0
5566060,10:54:32,10:54:32,8802,39,,,,22961.91,0
5566060,10:56:11,10:56:11,2767,40,,,,23318.09,0
5566060,10:56:45,10:56:45,2923,41,,,,23560.84,0
5566060,10:57:34,10:57:34,2791,42,,,,23889.67,0
5566060,10:58:04,10:58:04,2792,43,,,,24156.65,0
5566060,10:58:28,10:58:28,2793,44,,,,24338.43,0
5566060,10:58:50,10:58:50,2924,45,,,,24492.13,0
5566060,10:59:28,10:59:28,2925,46,,,,24866.85,0
5566060,11:01:00,11:01:00,1129,47,,,,25692.08,
5566060,11:03:17,11:03:17,9790,48,,,,26576.61,0
5566060,11:04:49,11:04:49,4593,49,,,,27070.12,0
5566060,11:06:25,11:06:25,2928,50,,,,27592.68,0
5566060,11:08:00,11:08:00,2691,51,,,,28061.28,
5566060,11:09:13,11:09:13,658,52,,,,28781.68,0
5566060,11:09:37,11:09:37,2692,53,,,,28968.06,0
5566060,11:10:05,11:10:05,2693,54,,,,29246.77,0
5566060,11:10:58,11:10:58,659,55,,,,29684.04,0
5566060,11:11:28,11:11:28,660,56,,,,29981.26,0
5566060,11:12:00,11:12:00,2694,57,,,,30308.89,0
5566060,11:12:21,11:12:21,2695,58,,,,30496.49,0
5566060,11:12:57,11:12:57,661,59,,,,30766.47,0
5566060,11:13:22,11:13:22,662,60,,,,30990.05,0
5566060,11:13:58,11:13:58,663,61,,,,31276.76,0
5566060,11:14:57,11:14:57,5144,62,,,,31653.6,0
5566060,11:15:45,11:15:45,6998,63,,,,32128.65,0
5566060,11:16:45,11:16:45,597,64,,,,32524.88,0
5566060,11:17:13,11:17:13,598,65,,,,32735.22,0
5566060,11:18:00,11:18:00,599,66,,,,33157.13,
5566060,11:19:37,11:19:37,664,67,,,,33720.28,0
5566060,11:20:41,11:20:41,665,68,,,,34119.55,0
5566060,11:21:19,11:21:19,666,69,,,,34321.74,0
5566060,11:22:42,11:22:42,667,70,,,,34675.98,0
5566060,11:23:28,11:23:28,668,71,,,,34895.94,0
5566060,11:24:30,11:24:30,669,72,,,,35230.55,0
5566060,11:25:00,11:25:00,9547,73,,,,35410.53,
5566060,11:26:33,11:26:33,2696,74,,,,35847.12,0
5566060,11:27:14,11:27:14,9539,75,,,,36110.23,0
5566060,11:27:49,11:27:49,2698,76,,,,36359.92,0
5566060,11:29:40,11:29:40,9545,77,,,,36947.29,0
5566060,11:31:06,11:31:06,8616,78,,,,37420.42,0
5566060,11:32:37,11:32:37,8617,79,,,,37917.25,0
5566060,11:33:58,11:33:58,7959,80,,,,38280.27,0
5566060,11:34:39,11:34:39,7960,81,,,,38487.28,0
5566060,11:36:00,11:36:00,7961,82,,,,38984.22,
5566060,11:36:17,11:36:17,7962,83,,,,39121.01,0
5566060,11:36:53,11:36:53,7963,84,,,,39435.72,0
5566060,11:37:38,11:37:38,2819,85,,,,39652.57,0
5566060,11:38:22,11:38:22,2820,86,,,,39911.27,0
5566060,11:38:40,11:38:40,6510,87,,,,40005.92,0
5566060,11:39:11,11:39:11,7964,88,,,,40196.57,0
5566060,11:39:43,11:39:43,2712,89,,,,40363.86,0
5566060,11:40:16,11:40:16,2715,90,,,,40577.42,0
5566060,11:41:03,11:41:03,2716,91,,,,40844.6,0
5566060,11:41:41,11:41:41,2717,92,,,,41084.34,0
5566060,11:42:19,11:42:19,2718,93,,,,41310.48,0
5566060,11:43:28,11:43:28,603,94,,,,41728.87,0
5566060,11:46:00,11:46:00,9546,95,,1,,42688.65,
5566080,10:12:00,10:12:00,10697,1,,,1,0,
5566080,10:14:14,10:14:14,9767,2,,,,1199.92,0
5566080,10:15:02,10:15:02,9765,3,,,,1576.6,0
5566080,10:15:43,10:15:43,9763,4,,,,1887.12,0
5566080,10:16:33,10:16:33,10568,5,,,,2239.27,0
5566080,10:17:38,10:17:38,3276,6,,,,2752.71,0
5566080,10:18:33,10:18:33,3277,7,,,,3180.65,0
5566080,10:19:39,10:19:39,9625,8,,,,3704.56,0
5566080,10:21:52,10:21:52,8537,9,,,,4675.09,0
5566080,10:22:52,10:22:52,9023,10,,,,5064.8,0
5566080,10:25:00,10:25:00,6971,11,,,,5964.54,
5566080,10:26:34,10:26:34,8598,12,,,,6801.41,0
5566080,10:28:06,10:28:06,8250,13,,,,7547.59,0
5566080,10:29:03,10:29:03,3105,14,,,,7985.91,0
5566080,10:29:49,10:29:49,7834,15,,,,8264.8,0
5566080,10:30:24,10:30:24,9516,16,,,,8491.48,0
5566080,10:31:00,10:31:00,9518,17,,,,8792.63,
5566080,10:31:49,10:31:49,3024,18,,,,9468.96,0
5566080,10:32:03,10:32:03,3025,19,,,,9659.84,0
5566080,10:32:24,10:32:24,3026,20,,,,9938.55,0
5566080,10:32:56,10:32:56,3419,21,,,,10440.12,0
5566080,10:33:29,10:33:29,8078,22,,,,10891.65,0
5566080,10:35:59,10:35:59,7977,23,,,,12946.15,0
5566080,10:36:23,10:36:23,7978,24,,,,13275.97,0
5566080,10:36:33,10:36:33,7979,25,,,,13417.96,0
5566080,10:37:00,10:37:00,10269,26,,,,13751.87,
5566080,10:37:38,10:37:38,10267,27,,,,14116.28,0
5566080,10:38:08,10:38:08,10265,28,,,,14393.08,0
5566080,10:41:13,10:41:13,6226,29,,,,16015.79,0
5566080,10:41:45,10:41:45,6227,30,,,,16381,0
5566080,10:43:22,10:43:22,6228,31,,,,17230.46,0
5566080,10:50:04,10:50:04,5820,32,,,,20831.39,0
5566080,10:50:26,10:50:26,5821,33,,,,21057.94,0
5566080,10:51:00,10:51:00,8919,34,,,,21334.52,
5566080,10:51:49,10:51:49,8918,35,,,,21696.01,0
5566080,10:52:34,10:52:34,5825,36,,,,22045.53,0
5566080,10:53:20,10:53:20,5826,37,,,,22416.31,0
5566080,10:54:03,10:54:03,8055,38,,,,22747.58,0
5566080,10:54:32,10:54:32,8802,39,,,,22961.91,0
5566080,10:56:11,10:56:11,2767,40,,,,23318.09,0
5566080,10:56:45,10:56:45,2923,41,,,,23560.84,0
5566080,10:57:34,10:57:34,2791,42,,,,23889.67,0
5566080,10:58:04,10:58:04,2792,43,,,,24156.65,0
5566080,10:58:28,10:58:28,2793,44,,,,24338.43,0
5566080,10:58:50,10:58:50,2924,45,,,,24492.13,0
5566080,10:59:28,10:59:28,2925,46,,,,24866.85,0
5566080,11:01:00,11:01:00,1129,47,,,,25692.08,
5566080,11:03:17,11:03:17,9790,48,,,,26576.61,0
5566080,11:04:49,11:04:49,4593,49,,,,27070.12,0
5566080,11:06:25,11:06:25,2928,50,,,,27592.68,0
5566080,11:08:00,11:08:00,2691,51,,,,28061.28,
5566080,11:09:13,11:09:13,658,52,,,,28781.68,0
5566080,11:09:37,11:09:37,2692,53,,,,28968.06,0
5566080,11:10:05,11:10:05,2693,54,,,,29246.77,0
5566080,11:10:58,11:10:58,659,55,,,,29684.04,0
5566080,11:11:28,11:11:28,660,56,,,,29981.26,0
5566080,11:12:00,11:12:00,2694,57,,,,30308.89,0
5566080,11:12:21,11:12:21,2695,58,,,,30496.49,0
5566080,11:12:57,11:12:57,661,59,,,,30766.47,0
5566080,11:13:22,11:13:22,662,60,,,,30990.05,0
5566080,11:13:58,11:13:58,663,61,,,,31276.76,0
5566080,11:14:57,11:14:57,5144,62,,,,31653.6,0
5566080,11:15:45,11:15:45,6998,63,,,,32128.65,0
5566080,11:16:45,11:16:45,597,64,,,,32524.88,0
5566080,11:17:13,11:17:13,598,65,,,,32735.22,0
5566080,11:18:00,11:18:00,599,66,,,,33157.13,
5566080,11:19:37,11:19:37,664,67,,,,33720.28,0
5566080,11:20:41,11:20:41,665,68,,,,34119.55,0
5566080,11:21:19,11:21:19,666,69,,,,34321.74,0
5566080,11:22:42,11:22:42,667,70,,,,34675.98,0
5566080,11:23:28,11:23:28,668,71,,,,34895.94,0
5566080,11:24:30,11:24:30,669,72,,,,35230.55,0
5566080,11:25:00,11:25:00,9547,73,,,,35410.53,
5566080,11:26:33,11:26:33,2696,74,,,,35847.12,0
5566080,11:27:14,11:27:14,9539,75,,,,36110.23,0
5566080,11:27:49,11:27:49,2698,76,,,,36359.92,0
5566080,11:29:40,11:29:40,9545,77,,,,36947.29,0
5566080,11:31:06,11:31:06,8616,78,,,,37420.42,0
5566080,11:32:37,11:32:37,8617,79,,,,37917.25,0
5566080,11:33:58,11:33:58,7959,80,,,,38280.27,0
5566080,11:34:39,11:34:39,7960,81,,,,38487.28,0
5566080,11:36:00,11:36:00,7961,82,,,,38984.22,
5566080,11:36:17,11:36:17,7962,83,,,,39121.01,0
5566080,11:36:53,11:36:53,7963,84,,,,39435.72,0
5566080,11:37:38,11:37:38,2819,85,,,,39652.57,0
5566080,11:38:22,11:38:22,2820,86,,,,39911.27,0
5566080,11:38:40,11:38:40,6510,87,,,,40005.92,0
5566080,11:39:11,11:39:11,7964,88,,,,40196.57,0
5566080,11:39:43,11:39:43,2712,89,,,,40363.86,0
5566080,11:40:16,11:40:16,2715,90,,,,40577.42,0
5566080,11:41:03,11:41:03,2716,91,,,,40844.6,0
5566080,11:41:41,11:41:41,2717,92,,,,41084.34,0
5566080,11:42:19,11:42:19,2718,93,,,,41310.48,0
5566080,11:43:28,11:43:28,603,94,,,,41728.87,0
5566080,11:46:00,11:46:00,9546,95,,1,,42688.65,
562090,14:39:00,14:39:00,10697,1,,,1,0,
562090,14:41:25,14:41:25,9767,2,,,,1199.92,0
562090,14:42:16,14:42:16,9765,3,,,,1576.6,0
562090,14:43:00,14:43:00,9763,4,,,,1887.12,0
562090,14:43:54,14:43:54,10568,5,,,,2239.27,0
562090,14:45:04,14:45:04,3276,6,,,,2752.71,0
562090,14:46:03,14:46:03,3277,7,,,,3180.65,0
562090,14:47:14,14:47:14,9625,8,,,,3704.56,0
562090,14:49:37,14:49:37,8537,9,,,,4675.09,0
562090,14:50:42,14:50:42,9023,10,,,,5064.8,0
562090,14:53:00,14:53:00,6971,11,,,,5964.54,
562090,14:55:05,14:55:05,8598,12,,,,6801.41,0
562090,14:57:08,14:57:08,8250,13,,,,7547.59,0
562090,14:58:24,14:58:24,3105,14,,,,7985.91,0
562090,14:59:26,14:59:26,7834,15,,,,8264.8,0
562090,15:00:13,15:00:13,9516,16,,,,8491.48,0
562090,15:01:00,15:01:00,9518,17,,,,8792.63,
562090,15:01:58,15:01:58,3024,18,,,,9468.96,0
562090,15:02:13,15:02:13,3025,19,,,,9659.84,0
562090,15:02:38,15:02:38,3026,20,,,,9938.55,0
562090,15:03:16,15:03:16,3419,21,,,,10440.12,0
562090,15:03:54,15:03:54,8078,22,,,,10891.65,0
562090,15:06:49,15:06:49,7977,23,,,,12946.15,0
562090,15:07:17,15:07:17,7978,24,,,,13275.97,0
562090,15:07:28,15:07:28,7979,25,,,,13417.96,0
562090,15:08:00,15:08:00,10269,26,,,,13751.87,
562090,15:08:38,15:08:38,10267,27,,,,14116.28,0
562090,15:09:08,15:09:08,10265,28,,,,14393.08,0
562090,15:12:13,15:12:13,6226,29,,,,16015.79,0
562090,15:12:45,15:12:45,6227,30,,,,16381,0
562090,15:14:22,15:14:22,6228,31,,,,17230.46,0
562090,15:21:04,15:21:04,5820,32,,,,20831.39,0
562090,15:21:26,15:21:26,5821,33,,,,21057.94,0
562090,15:22:00,15:22:00,8919,34,,,,21334.52,
562090,15:22:49,15:22:49,8918,35,,,,21696.01,0
562090,15:23:34,15:23:34,5825,36,,,,22045.53,0
562090,15:24:20,15:24:20,5826,37,,,,22416.31,0
562090,15:25:03,15:25:03,8055,38,,,,22747.58,0
562090,15:25:32,15:25:32,8802,39,,,,22961.91,0
562090,15:27:11,15:27:11,2767,40,,,,23318.09,0
562090,15:27:45,15:27:45,2923,41,,,,23560.84,0
562090,15:28:34,15:28:34,2791,42,,,,23889.67,0
562090,15:29:04,15:29:04,2792,43,,,,24156.65,0
562090,15:29:28,15:29:28,2793,44,,,,24338.43,0
562090,15:29:50,15:29:50,2924,45,,,,24492.13,0
562090,15:30:28,15:30:28,2925,46,,,,24866.85,0
562090,15:32:00,15:32:00,1129,47,,,,25692.08,
562090,15:34:17,15:34:17,9790,48,,,,26576.61,0
562090,15:35:49,15:35:49,4593,49,,,,27070.12,0
562090,15:37:25,15:37:25,2928,50,,,,27592.68,0
562090,15:39:00,15:39:00,2691,51,,,,28061.28,
562090,15:40:20,15:40:20,658,52,,,,28781.68,0
562090,15:40:47,15:40:47,2692,53,,,,28968.06,0
562090,15:41:18,15:41:18,2693,54,,,,29246.77,0
562090,15:42:16,15:42:16,659,55,,,,29684.04,0
562090,15:42:48,15:42:48,660,56,,,,29981.26,0
562090,15:43:24,15:43:24,2694,57,,,,30308.89,0
562090,15:43:47,15:43:47,2695,58,,,,30496.49,0
562090,15:44:26,15:44:26,661,59,,,,30766.47,0
562090,15:44:54,15:44:54,662,60,,,,30990.05,0
562090,15:45:33,15:45:33,663,61,,,,31276.76,0
562090,15:46:39,15:46:39,5144,62,,,,31653.6,0
562090,15:47:32,15:47:32,6998,63,,,,32128.65,0
562090,15:48:37,15:48:37,597,64,,,,32524.88,0
562090,15:49:08,15:49:08,598,65,,,,32735.22,0
562090,15:50:00,15:50:00,599,66,,,,33157.13,
562090,15:51:37,15:51:37,664,67,,,,33720.28,0
562090,15:52:41,15:52:41,665,68,,,,34119.55,0
562090,15:53:19,15:53:19,666,69,,,,34321.74,0
562090,15:54:42,15:54:42,667,70,,,,34675.98,0
562090,15:55:28,15:55:28,668,71,,,,34895.94,0
562090,15:56:30,15:56:30,669,72,,,,35230.55,0
562090,15:57:00,15:57:00,9547,73,,,,35410.53,
562090,15:58:33,15:58:33,2696,74,,,,35847.12,0
562090,15:59:14,15:59:14,9539,75,,,,36110.23,0
562090,15:59:49,15:59:49,2698,76,,,,36359.92,0
562090,16:01:40,16:01:40,9545,77,,,,36947.29,0
562090,16:03:06,16:03:06,8616,78,,,,37420.42,0
562090,16:04:37,16:04:37,8617,79,,,,37917.25,0
562090,16:05:58,16:05:58,7959,80,,,,38280.27,0
562090,16:06:39,16:06:39,7960,81,,,,38487.28,0
562090,16:08:00,16:08:00,7961,82,,,,38984.22,
562090,16:08:17,16:08:17,7962,83,,,,39121.01,0
562090,16:08:53,16:08:53,7963,84,,,,39435.72,0
562090,16:09:38,16:09:38,2819,85,,,,39652.57,0
562090,16:10:22,16:10:22,2820,86,,,,39911.27,0
562090,16:10:40,16:10:40,6510,87,,,,40005.92,0
562090,16:11:11,16:11:11,7964,88,,,,40196.57,0
562090,16:11:43,16:11:43,2712,89,,,,40363.86,0
562090,16:12:16,16:12:16,2715,90,,,,40577.42,0
562090,16:13:03,16:13:03,2716,91,,,,40844.6,0
562090,16:13:41,16:13:41,2717,92,,,,41084.34,0
562090,16:14:19,16:14:19,2718,93,,,,41310.48,0
562090,16:15:28,16:15:28,603,94,,,,41728.87,0
562090,16:18:00,16:18:00,9546,95,,1,,42688.65,
562100,14:39:00,14:39:00,10697,1,,,1,0,
562100,14:41:25,14:41:25,9767,2,,,,1199.92,0
562100,14:42:16,14:42:16,9765,3,,,,1576.6,0
562100,14:43:00,14:43:00,9763,4,,,,1887.12,0
562100,14:43:54,14:43:54,10568,5,,,,2239.27,0
562100,14:45:04,14:45:04,3276,6,,,,2752.71,0
562100,14:46:03,14:46:03,3277,7,,,,3180.65,0
562100,14:47:14,14:47:14,9625,8,,,,3704.56,0
562100,14:49:37,14:49:37,8537,9,,,,4675.09,0
562100,14:50:42,14:50:42,9023,10,,,,5064.8,0
562100,14:53:00,14:53:00,6971,11,,,,5964.54,
562100,14:55:05,14:55:05,8598,12,,,,6801.41,0
562100,14:57:08,14:57:08,8250,13,,,,7547.59,0
562100,14:58:24,14:58:24,3105,14,,,,7985.91,0
562100,14:59:26,14:59:26,7834,15,,,,8264.8,0
562100,15:00:13,15:00:13,9516,16,,,,8491.48,0
562100,15:01:00,15:01:00,9518,17,,,,8792.63,
562100,15:01:58,15:01:58,3024,18,,,,9468.96,0
562100,15:02:13,15:02:13,3025,19,,,,9659.84,0
562100,15:02:38,15:02:38,3026,20,,,,9938.55,0
562100,15:03:16,15:03:16,3419,21,,,,10440.12,0
562100,15:03:54,15:03:54,8078,22,,,,10891.65,0
562100,15:06:49,15:06:49,7977,23,,,,12946.15,0
562100,15:07:17,15:07:17,7978,24,,,,13275.97,0
562100,15:07:28,15:07:28,7979,25,,,,13417.96,0
562100,15:08:00,15:08:00,10269,26,,,,13751.87,
562100,15:08:38,15:08:38,10267,27,,,,14116.28,0
562100,15:09:08,15:09:08,10265,28,,,,14393.08,0
562100,15:12:13,15:12:13,6226,29,,,,16015.79,0
562100,15:12:45,15:12:45,6227,30,,,,16381,0
562100,15:14:22,15:14:22,6228,31,,,,17230.46,0
562100,15:21:04,15:21:04,5820,32,,,,20831.39,0
562100,15:21:26,15:21:26,5821,33,,,,21057.94,0
562100,15:22:00,15:22:00,8919,34,,,,21334.52,
562100,15:22:49,15:22:49,8918,35,,,,21696.01,0
562100,15:23:34,15:23:34,5825,36,,,,22045.53,0
562100,15:24:20,15:24:20,5826,37,,,,22416.31,0
562100,15:25:03,15:25:03,8055,38,,,,22747.58,0
562100,15:25:32,15:25:32,8802,39,,,,22961.91,0
562100,15:27:11,15:27:11,2767,40,,,,23318.09,0
562100,15:27:45,15:27:45,2923,41,,,,23560.84,0
562100,15:28:34,15:28:34,2791,42,,,,23889.67,0
562100,15:29:04,15:29:04,2792,43,,,,24156.65,0
562100,15:29:28,15:29:28,2793,44,,,,24338.43,0
562100,15:29:50,15:29:50,2924,45,,,,24492.13,0
562100,15:30:28,15:30:28,2925,46,,,,24866.85,0
562100,15:32:00,15:32:00,1129,47,,,,25692.08,
562100,15:34:17,15:34:17,9790,48,,,,26576.61,0
562100,15:35:49,15:35:49,4593,49,,,,27070.12,0
562100,15:37:25,15:37:25,2928,50,,,,27592.68,0
562100,15:39:00,15:39:00,2691,51,,,,28061.28,
562100,15:40:20,15:40:20,658,52,,,,28781.68,0
562100,15:40:47,15:40:47,2692,53,,,,28968.06,0
562100,15:41:18,15:41:18,2693,54,,,,29246.77,0
562100,15:42:16,15:42:16,659,55,,,,29684.04,0
562100,15:42:48,15:42:48,660,56,,,,29981.26,0
562100,15:43:24,15:43:24,2694,57,,,,30308.89,0
562100,15:43:47,15:43:47,2695,58,,,,30496.49,0
562100,15:44:26,15:44:26,661,59,,,,30766.47,0
562100,15:44:54,15:44:54,662,60,,,,30990.05,0
562100,15:45:33,15:45:33,663,61,,,,31276.76,0
562100,15:46:39,15:46:39,5144,62,,,,31653.6,0
562100,15:47:32,15:47:32,6998,63,,,,32128.65,0
562100,15:48:37,15:48:37,597,64,,,,32524.88,0
562100,15:49:08,15:49:08,598,65,,,,32735.22,0
562100,15:50:00,15:50:00,599,66,,,,33157.13,
562100,15:51:37,15:51:37,664,67,,,,33720.28,0
562100,15:52:41,15:52:41,665,68,,,,34119.55,0
562100,15:53:19,15:53:19,666,69,,,,34321.74,0
562100,15:54:42,15:54:42,667,70,,,,34675.98,0
562100,15:55:28,15:55:28,668,71,,,,34895.94,0
562100,15:56:30,15:56:30,669,72,,,,35230.55,0
562100,15:57:00,15:57:00,9547,73,,,,35410.53,
562100,15:58:33,15:58:33,2696,74,,,,35847.12,0
562100,15:59:14,15:59:14,9539,75,,,,36110.23,0
562100,15:59:49,15:59:49,2698,76,,,,36359.92,0
562100,16:01:40,16:01:40,9545,77,,,,36947.29,0
562100,16:03:06,16:03:06,8616,78,,,,37420.42,0
562100,16:04:37,16:04:37,8617,79,,,,37917.25,0
562100,16:05:58,16:05:58,7959,80,,,,38280.27,0
562100,16:06:39,16:06:39,7960,81,,,,38487.28,0
562100,16:08:00,16:08:00,7961,82,,,,38984.22,
562100,16:08:17,16:08:17,7962,83,,,,39121.01,0
562100,16:08:53,16:08:53,7963,84,,,,39435.72,0
562100,16:09:38,16:09:38,2819,85,,,,39652.57,0
562100,16:10:22,16:10:22,2820,86,,,,39911.27,0
562100,16:10:40,16:10:40,6510,87,,,,40005.92,0
562100,16:11:11,16:11:11,7964,88,,,,40196.57,0
562100,16:11:43,16:11:43,2712,89,,,,40363.86,0
562100,16:12:16,16:12:16,2715,90,,,,40577.42,0
562100,16:13:03,16:13:03,2716,91,,,,40844.6,0
562100,16:13:41,16:13:41,2717,92,,,,41084.34,0
562100,16:14:19,16:14:19,2718,93,,,,41310.48,0
562100,16:15:28,16:15:28,603,94,,,,41728.87,0
562100,16:18:00,16:18:00,9546,95,,1,,42688.65,
562110,14:39:00,14:39:00,10697,1,,,1,0,
562110,14:41:25,14:41:25,9767,2,,,,1199.92,0
562110,14:42:16,14:42:16,9765,3,,,,1576.6,0
562110,14:43:00,14:43:00,9763,4,,,,1887.12,0
562110,14:43:54,14:43:54,10568,5,,,,2239.27,0
562110,14:45:04,14:45:04,3276,6,,,,2752.71,0
562110,14:46:03,14:46:03,3277,7,,,,3180.65,0
562110,14:47:14,14:47:14,9625,8,,,,3704.56,0
562110,14:49:37,14:49:37,8537,9,,,,4675.09,0
562110,14:50:42,14:50:42,9023,10,,,,5064.8,0
562110,14:53:00,14:53:00,6971,11,,,,5964.54,
562110,14:55:05,14:55:05,8598,12,,,,6801.41,0
562110,14:57:08,14:57:08,8250,13,,,,7547.59,0
562110,14:58:24,14:58:24,3105,14,,,,7985.91,0
562110,14:59:26,14:59:26,7834,15,,,,8264.8,0
562110,15:00:13,15:00:13,9516,16,,,,8491.48,0
562110,15:01:00,15:01:00,9518,17,,,,8792.63,
562110,15:01:58,15:01:58,3024,18,,,,9468.96,0
562110,15:02:13,15:02:13,3025,19,,,,9659.84,0
562110,15:02:38,15:02:38,3026,20,,,,9938.55,0
562110,15:03:16,15:03:16,3419,21,,,,10440.12,0
562110,15:03:54,15:03:54,8078,22,,,,10891.65,0
562110,15:06:49,15:06:49,7977,23,,,,12946.15,0
562110,15:07:17,15:07:17,7978,24,,,,13275.97,0
562110,15:07:28,15:07:28,7979,25,,,,13417.96,0
562110,15:08:00,15:08:00,10269,26,,,,13751.87,
562110,15:08:38,15:08:38,10267,27,,,,14116.28,0
562110,15:09:08,15:09:08,10265,28,,,,14393.08,0
562110,15:12:13,15:12:13,6226,29,,,,16015.79,0
562110,15:12:45,15:12:45,6227,30,,,,16381,0
562110,15:14:22,15:14:22,6228,31,,,,17230.46,0
562110,15:21:04,15:21:04,5820,32,,,,20831.39,0
562110,15:21:26,15:21:26,5821,33,,,,21057.94,0
562110,15:22:00,15:22:00,8919,34,,,,21334.52,
562110,15:22:49,15:22:49,8918,35,,,,21696.01,0
562110,15:23:34,15:23:34,5825,36,,,,22045.53,0
562110,15:24:20,15:24:20,5826,37,,,,22416.31,0
562110,15:25:03,15:25:03,8055,38,,,,22747.58,0
562110,15:25:32,15:25:32,8802,39,,,,22961.91,0
562110,15:27:11,15:27:11,2767,40,,,,23318.09,0
562110,15:27:45,15:27:45,2923,41,,,,23560.84,0
562110,15:28:34,15:28:34,2791,42,,,,23889.67,0
562110,15:29:04,15:29:04,2792,43,,,,24156.65,0
562110,15:29:28,15:29:28,2793,44,,,,24338.43,0
562110,15:29:50,15:29:50,2924,45,,,,24492.13,0
562110,15:30:28,15:30:28,2925,46,,,,24866.85,0
562110,15:32:00,15:32:00,1129,47,,,,25692.08,
562110,15:34:17,15:34:17,9790,48,,,,26576.61,0
562110,15:35:49,15:35:49,4593,49,,,,27070.12,0
562110,15:37:25,15:37:25,2928,50,,,,27592.68,0
562110,15:39:00,15:39:00,2691,51,,,,28061.28,
562110,15:40:20,15:40:20,658,52,,,,28781.68,0
562110,15:40:47,15:40:47,2692,53,,,,28968.06,0
562110,15:41:18,15:41:18,2693,54,,,,29246.77,0
562110,15:42:16,15:42:16,659,55,,,,29684.04,0
562110,15:42:48,15:42:48,660,56,,,,29981.26,0
562110,15:43:24,15:43:24,2694,57,,,,30308.89,0
562110,15:43:47,15:43:47,2695,58,,,,30496.49,0
562110,15:44:26,15:44:26,661,59,,,,30766.47,0
562110,15:44:54,15:44:54,662,60,,,,30990.05,0
562110,15:45:33,15:45:33,663,61,,,,31276.76,0
562110,15:46:39,15:46:39,5144,62,,,,31653.6,0
562110,15:47:32,15:47:32,6998,63,,,,32128.65,0
562110,15:48:37,15:48:37,597,64,,,,32524.88,0
562110,15:49:08,15:49:08,598,65,,,,32735.22,0
562110,15:50:00,15:50:00,599,66,,,,33157.13,
562110,15:51:37,15:51:37,664,67,,,,33720.28,0
562110,15:52:41,15:52:41,665,68,,,,34119.55,0
562110,15:53:19,15:53:19,666,69,,,,34321.74,0
562110,15:54:42,15:54:42,667,70,,,,34675.98,0
562110,15:55:28,15:55:28,668,71,,,,34895.94,0
562110,15:56:30,15:56:30,669,72,,,,35230.55,0
562110,15:57:00,15:57:00,9547,73,,,,35410.53,
562110,15:58:33,15:58:33,2696,74,,,,35847.12,0
562110,15:59:14,15:59:14,9539,75,,,,36110.23,0
562110,15:59:49,15:59:49,2698,76,,,,36359.92,0
562110,16:01:40,16:01:40,9545,77,,,,36947.29,0
562110,16:03:06,16:03:06,8616,78,,,,37420.42,0
562110,16:04:37,16:04:37,8617,79,,,,37917.25,0
562110,16:05:58,16:05:58,7959,80,,,,38280.27,0
562110,16:06:39,16:06:39,7960,81,,,,38487.28,0
562110,16:08:00,16:08:00,7961,82,,,,38984.22,
562110,16:08:17,16:08:17,7962,83,,,,39121.01,0
562110,16:08:53,16:08:53,7963,84,,,,39435.72,0
562110,16:09:38,16:09:38,2819,85,,,,39652.57,0
562110,16:10:22,16:10:22,2820,86,,,,39911.27,0
562110,16:10:40,16:10:40,6510,87,,,,40005.92,0
562110,16:11:11,16:11:11,7964,88,,,,40196.57,0
562110,16:11:43,16:11:43,2712,89,,,,40363.86,0
562110,16:12:16,16:12:16,2715,90,,,,40577.42,0
562110,16:13:03,16:13:03,2716,91,,,,40844.6,0
562110,16:13:41,16:13:41,2717,92,,,,41084.34,0
562110,16:14:19,16:14:19,2718,93,,,,41310.48,0
562110,16:15:28,16:15:28,603,94,,,,41728.87,0
562110,16:18:00,16:18:00,9546,95,,1,,42688.65,
562120,14:39:00,14:39:00,10697,1,,,1,0,
562120,14:41:25,14:41:25,9767,2,,,,1199.92,0
562120,14:42:16,14:42:16,9765,3,,,,1576.6,0
562120,14:43:00,14:43:00,9763,4,,,,1887.12,0
562120,14:43:54,14:43:54,10568,5,,,,2239.27,0
562120,14:45:04,14:45:04,3276,6,,,,2752.71,0
562120,14:46:03,14:46:03,3277,7,,,,3180.65,0
562120,14:47:14,14:47:14,9625,8,,,,3704.56,0
562120,14:49:37,14:49:37,8537,9,,,,4675.09,0
562120,14:50:42,14:50:42,9023,10,,,,5064.8,0
562120,14:53:00,14:53:00,6971,11,,,,5964.54,
562120,14:55:05,14:55:05,8598,12,,,,6801.41,0
562120,14:57:08,14:57:08,8250,13,,,,7547.59,0
562120,14:58:24,14:58:24,3105,14,,,,7985.91,0
562120,14:59:26,14:59:26,7834,15,,,,8264.8,0
562120,15:00:13,15:00:13,9516,16,,,,8491.48,0
562120,15:01:00,15:01:00,9518,17,,,,8792.63,
562120,15:01:58,15:01:58,3024,18,,,,9468.96,0
562120,15:02:13,15:02:13,3025,19,,,,9659.84,0
562120,15:02:38,15:02:38,3026,20,,,,9938.55,0
562120,15:03:16,15:03:16,3419,21,,,,10440.12,0
562120,15:03:54,15:03:54,8078,22,,,,10891.65,0
562120,15:06:49,15:06:49,7977,23,,,,12946.15,0
562120,15:07:17,15:07:17,7978,24,,,,13275.97,0
562120,15:07:28,15:07:28,7979,25,,,,13417.96,0
562120,15:08:00,15:08:00,10269,26,,,,13751.87,
562120,15:08:38,15:08:38,10267,27,,,,14116.28,0
562120,15:09:08,15:09:08,10265,28,,,,14393.08,0
562120,15:12:13,15:12:13,6226,29,,,,16015.79,0
562120,15:12:45,15:12:45,6227,30,,,,16381,0
562120,15:14:22,15:14:22,6228,31,,,,17230.46,0
562120,15:21:04,15:21:04,5820,32,,,,20831.39,0
562120,15:21:26,15:21:26,5821,33,,,,21057.94,0
562120,15:22:00,15:22:00,8919,34,,,,21334.52,
562120,15:22:49,15:22:49,8918,35,,,,21696.01,0
562120,15:23:34,15:23:34,5825,36,,,,22045.53,0
562120,15:24:20,15:24:20,5826,37,,,,22416.31,0
562120,15:25:03,15:25:03,8055,38,,,,22747.58,0
562120,15:25:32,15:25:32,8802,39,,,,22961.91,0
562120,15:27:11,15:27:11,2767,40,,,,23318.09,0
562120,15:27:45,15:27:45,2923,41,,,,23560.84,0
562120,15:28:34,15:28:34,2791,42,,,,23889.67,0
562120,15:29:04,15:29:04,2792,43,,,,24156.65,0
562120,15:29:28,15:29:28,2793,44,,,,24338.43,0
562120,15:29:50,15:29:50,2924,45,,,,24492.13,0
562120,15:30:28,15:30:28,2925,46,,,,24866.85,0
562120,15:32:00,15:32:00,1129,47,,,,25692.08,
562120,15:34:17,15:34:17,9790,48,,,,26576.61,0
562120,15:35:49,15:35:49,4593,49,,,,27070.12,0
562120,15:37:25,15:37:25,2928,50,,,,27592.68,0
562120,15:39:00,15:39:00,2691,51,,,,28061.28,
562120,15:40:20,15:40:20,658,52,,,,28781.68,0
562120,15:40:47,15:40:47,2692,53,,,,28968.06,0
562120,15:41:18,15:41:18,2693,54,,,,29246.77,0
562120,15:42:16,15:42:16,659,55,,,,29684.04,0
562120,15:42:48,15:42:48,660,56,,,,29981.26,0
562120,15:43:24,15:43:24,2694,57,,,,30308.89,0
562120,15:43:47,15:43:47,2695,58,,,,30496.49,0
562120,15:44:26,15:44:26,661,59,,,,30766.47,0
562120,15:44:54,15:44:54,662,60,,,,30990.05,0
562120,15:45:33,15:45:33,663,61,,,,31276.76,0
562120,15:46:39,15:46:39,5144,62,,,,31653.6,0
562120,15:47:32,15:47:32,6998,63,,,,32128.65,0
562120,15:48:37,15:48:37,597,64,,,,32524.88,0
562120,15:49:08,15:49:08,598,65,,,,32735.22,0
562120,15:50:00,15:50:00,599,66,,,,33157.13,
562120,15:51:37,15:51:37,664,67,,,,33720.28,0
562120,15:52:41,15:52:41,665,68,,,,34119.55,0
562120,15:53:19,15:53:19,666,69,,,,34321.74,0
562120,15:54:42,15:54:42,667,70,,,,34675.98,0
562120,15:55:28,15:55:28,668,71,,,,34895.94,0
562120,15:56:30,15:56:30,669,72,,,,35230.55,0
562120,15:57:00,15:57:00,9547,73,,,,35410.53,
562120,15:58:33,15:58:33,2696,74,,,,35847.12,0
562120,15:59:14,15:59:14,9539,75,,,,36110.23,0
562120,15:59:49,15:59:49,2698,76,,,,36359.92,0
562120,16:01:40,16:01:40,9545,77,,,,36947.29,0
562120,16:03:06,16:03:06,8616,78,,,,37420.42,0
562120,16:04:37,16:04:37,8617,79,,,,37917.25,0
562120,16:05:58,16:05:58,7959,80,,,,38280.27,0
562120,16:06:39,16:06:39,7960,81,,,,38487.28,0
562120,16:08:00,16:08:00,7961,82,,,,38984.22,
562120,16:08:17,16:08:17,7962,83,,,,39121.01,0
562120,16:08:53,16:08:53,7963,84,,,,39435.72,0
562120,16:09:38,16:09:38,2819,85,,,,39652.57,0
562120,16:10:22,16:10:22,2820,86,,,,39911.27,0
562120,16:10:40,16:10:40,6510,87,,,,40005.92,0
562120,16:11:11,16:11:11,7964,88,,,,40196.57,0
562120,16:11:43,16:11:43,2712,89,,,,40363.86,0
562120,16:12:16,16:12:16,2715,90,,,,40577.42,0
562120,16:13:03,16:13:03,2716,91,,,,40844.6,0
562120,16:13:41,16:13:41,2717,92,,,,41084.34,0
562120,16:14:19,16:14:19,2718,93,,,,41310.48,0
562120,16:15:28,16:15:28,603,94,,,,41728.87,0
562120,16:18:00,16:18:00,9546,95,,1,,42688.65,
562130,14:39:00,14:39:00,10697,1,,,1,0,
562130,14:41:25,14:41:25,9767,2,,,,1199.92,0
562130,14:42:16,14:42:16,9765,3,,,,1576.6,0
562130,14:43:00,14:43:00,9763,4,,,,1887.12,0
562130,14:43:54,14:43:54,10568,5,,,,2239.27,0
562130,14:45:04,14:45:04,3276,6,,,,2752.71,0
562130,14:46:03,14:46:03,3277,7,,,,3180.65,0
562130,14:47:14,14:47:14,9625,8,,,,3704.56,0
562130,14:49:37,14:49:37,8537,9,,,,4675.09,0
562130,14:50:42,14:50:42,9023,10,,,,5064.8,0
562130,14:53:00,14:53:00,6971,11,,,,5964.54,
562130,14:55:05,14:55:05,8598,12,,,,6801.41,0
562130,14:57:08,14:57:08,8250,13,,,,7547.59,0
562130,14:58:24,14:58:24,3105,14,,,,7985.91,0
562130,14:59:26,14:59:26,7834,15,,,,8264.8,0
562130,15:00:13,15:00:13,9516,16,,,,8491.48,0
562130,15:01:00,15:01:00,9518,17,,,,8792.63,
562130,15:01:58,15:01:58,3024,18,,,,9468.96,0
562130,15:02:13,15:02:13,3025,19,,,,9659.84,0
562130,15:02:38,15:02:38,3026,20,,,,9938.55,0
562130,15:03:16,15:03:16,3419,21,,,,10440.12,0
562130,15:03:54,15:03:54,8078,22,,,,10891.65,0
562130,15:06:49,15:06:49,7977,23,,,,12946.15,0
562130,15:07:17,15:07:17,7978,24,,,,13275.97,0
562130,15:07:28,15:07:28,7979,25,,,,13417.96,0
562130,15:08:00,15:08:00,10269,26,,,,13751.87,
562130,15:08:38,15:08:38,10267,27,,,,14116.28,0
562130,15:09:08,15:09:08,10265,28,,,,14393.08,0
562130,15:12:13,15:12:13,6226,29,,,,16015.79,0
562130,15:12:45,15:12:45,6227,30,,,,16381,0
562130,15:14:22,15:14:22,6228,31,,,,17230.46,0
562130,15:21:04,15:21:04,5820,32,,,,20831.39,0
562130,15:21:26,15:21:26,5821,33,,,,21057.94,0
562130,15:22:00,15:22:00,8919,34,,,,21334.52,
562130,15:22:49,15:22:49,8918,35,,,,21696.01,0
562130,15:23:34,15:23:34,5825,36,,,,22045.53,0
562130,15:24:20,15:24:20,5826,37,,,,22416.31,0
562130,15:25:03,15:25:03,8055,38,,,,22747.58,0
562130,15:25:32,15:25:32,8802,39,,,,22961.91,0
562130,15:27:11,15:27:11,2767,40,,,,23318.09,0
562130,15:27:45,15:27:45,2923,41,,,,23560.84,0
562130,15:28:34,15:28:34,2791,42,,,,23889.67,0
562130,15:29:04,15:29:04,2792,43,,,,24156.65,0
562130,15:29:28,15:29:28,2793,44,,,,24338.43,0
562130,15:29:50,15:29:50,2924,45,,,,24492.13,0
562130,15:30:28,15:30:28,2925,46,,,,24866.85,0
562130,15:32:00,15:32:00,1129,47,,,,25692.08,
562130,15:34:17,15:34:17,9790,48,,,,26576.61,0
562130,15:35:49,15:35:49,4593,49,,,,27070.12,0
562130,15:37:25,15:37:25,2928,50,,,,27592.68,0
562130,15:39:00,15:39:00,2691,51,,,,28061.28,
562130,15:40:20,15:40:20,658,52,,,,28781.68,0
562130,15:40:47,15:40:47,2692,53,,,,28968.06,0
562130,15:41:18,15:41:18,2693,54,,,,29246.77,0
562130,15:42:16,15:42:16,659,55,,,,29684.04,0
562130,15:42:48,15:42:48,660,56,,,,29981.26,0
562130,15:43:24,15:43:24,2694,57,,,,30308.89,0
562130,15:43:47,15:43:47,2695,58,,,,30496.49,0
562130,15:44:26,15:44:26,661,59,,,,30766.47,0
562130,15:44:54,15:44:54,662,60,,,,30990.05,0
562130,15:45:33,15:45:33,663,61,,,,31276.76,0
562130,15:46:39,15:46:39,5144,62,,,,31653.6,0
562130,15:47:32,15:47:32,6998,63,,,,32128.65,0
562130,15:48:37,15:48:37,597,64,,,,32524.88,0
562130,15:49:08,15:49:08,598,65,,,,32735.22,0
562130,15:50:00,15:50:00,599,66,,,,33157.13,
562130,15:51:37,15:51:37,664,67,,,,33720.28,0
562130,15:52:41,15:52:41,665,68,,,,34119.55,0
562130,15:53:19,15:53:19,666,69,,,,34321.74,0
562130,15:54:42,15:54:42,667,70,,,,34675.98,0
562130,15:55:28,15:55:28,668,71,,,,34895.94,0
562130,15:56:30,15:56:30,669,72,,,,35230.55,0
562130,15:57:00,15:57:00,9547,73,,,,35410.53,
562130,15:58:33,15:58:33,2696,74,,,,35847.12,0
562130,15:59:14,15:59:14,9539,75,,,,36110.23,0
562130,15:59:49,15:59:49,2698,76,,,,36359.92,0
562130,16:01:40,16:01:40,9545,77,,,,36947.29,0
562130,16:03:06,16:03:06,8616,78,,,,37420.42,0
562130,16:04:37,16:04:37,8617,79,,,,37917.25,0
562130,16:05:58,16:05:58,7959,80,,,,38280.27,0
562130,16:06:39,16:06:39,7960,81,,,,38487.28,0
562130,16:08:00,16:08:00,7961,82,,,,38984.22,
562130,16:08:17,16:08:17,7962,83,,,,39121.01,0
562130,16:08:53,16:08:53,7963,84,,,,39435.72,0
562130,16:09:38,16:09:38,2819,85,,,,39652.57,0
562130,16:10:22,16:10:22,2820,86,,,,39911.27,0
562130,16:10:40,16:10:40,6510,87,,,,40005.92,0
562130,16:11:11,16:11:11,7964,88,,,,40196.57,0
562130,16:11:43,16:11:43,2712,89,,,,40363.86,0
562130,16:12:16,16:12:16,2715,90,,,,40577.42,0
562130,16:13:03,16:13:03,2716,91,,,,40844.6,0
562130,16:13:41,16:13:41,2717,92,,,,41084.34,0
562130,16:14:19,16:14:19,2718,93,,,,41310.48,0
562130,16:15:28,16:15:28,603,94,,,,41728.87,0
562130,16:18:00,16:18:00,9546,95,,1,,42688.65,
5679020,14:39:00,14:39:00,10697,1,,,1,0,
5679020,14:41:25,14:41:25,9767,2,,,,1199.92,0
5679020,14:42:16,14:42:16,9765,3,,,,1576.6,0
5679020,14:43:00,14:43:00,9763,4,,,,1887.12,0
5679020,14:43:54,14:43:54,10568,5,,,,2239.27,0
5679020,14:45:04,14:45:04,3276,6,,,,2752.71,0
5679020,14:46:03,14:46:03,3277,7,,,,3180.65,0
5679020,14:47:14,14:47:14,9625,8,,,,3704.56,0
5679020,14:49:37,14:49:37,8537,9,,,,4675.09,0
5679020,14:50:42,14:50:42,9023,10,,,,5064.8,0
5679020,14:53:00,14:53:00,6971,11,,,,5964.54,
5679020,14:55:05,14:55:05,8598,12,,,,6801.41,0
5679020,14:57:08,14:57:08,8250,13,,,,7547.59,0
5679020,14:58:24,14:58:24,3105,14,,,,7985.91,0
5679020,14:59:26,14:59:26,7834,15,,,,8264.8,0
5679020,15:00:13,15:00:13,9516,16,,,,8491.48,0
5679020,15:01:00,15:01:00,9518,17,,,,8792.63,
5679020,15:01:58,15:01:58,3024,18,,,,9468.96,0
5679020,15:02:13,15:02:13,3025,19,,,,9659.84,0
5679020,15:02:38,15:02:38,3026,20,,,,9938.55,0
5679020,15:03:16,15:03:16,3419,21,,,,10440.12,0
5679020,15:03:54,15:03:54,8078,22,,,,10891.65,0
5679020,15:06:49,15:06:49,7977,23,,,,12946.15,0
5679020,15:07:17,15:07:17,7978,24,,,,13275.97,0
5679020,15:07:28,15:07:28,7979,25,,,,13417.96,0
5679020,15:08:00,15:08:00,10269,26,,,,13751.87,
5679020,15:08:38,15:08:38,10267,27,,,,14116.28,0
5679020,15:09:08,15:09:08,10265,28,,,,14393.08,0
5679020,15:12:13,15:12:13,6226,29,,,,16015.79,0
5679020,15:12:45,15:12:45,6227,30,,,,16381,0
5679020,15:14:22,15:14:22,6228,31,,,,17230.46,0
5679020,15:21:04,15:21:04,5820,32,,,,20831.39,0
5679020,15:21:26,15:21:26,5821,33,,,,21057.94,0
5679020,15:22:00,15:22:00,8919,34,,,,21334.52,
5679020,15:22:49,15:22:49,8918,35,,,,21696.01,0
5679020,15:23:34,15:23:34,5825,36,,,,22045.53,0
5679020,15:24:20,15:24:20,5826,37,,,,22416.31,0
5679020,15:25:03,15:25:03,8055,38,,,,22747.58,0
5679020,15:25:32,15:25:32,8802,39,,,,22961.91,0
5679020,15:27:11,15:27:11,2767,40,,,,23318.09,0
5679020,15:27:45,15:27:45,2923,41,,,,23560.84,0
5679020,15:28:34,15:28:34,2791,42,,,,23889.67,0
5679020,15:29:04,15:29:04,2792,43,,,,24156.65,0
5679020,15:29:28,15:29:28,2793,44,,,,24338.43,0
5679020,15:29:50,15:29:50,2924,45,,,,24492.13,0
5679020,15:30:28,15:30:28,2925,46,,,,24866.85,0
5679020,15:32:00,15:32:00,1129,47,,,,25692.08,
5679020,15:34:17,15:34:17,9790,48,,,,26576.61,0
5679020,15:35:49,15:35:49,4593,49,,,,27070.12,0
5679020,15:37:25,15:37:25,2928,50,,,,27592.68,0
5679020,15:39:00,15:39:00,2691,51,,,,28061.28,
5679020,15:40:20,15:40:20,658,52,,,,28781.68,0
5679020,15:40:47,15:40:47,2692,53,,,,28968.06,0
5679020,15:41:18,15:41:18,2693,54,,,,29246.77,0
5679020,15:42:16,15:42:16,659,55,,,,29684.04,0
5679020,15:42:48,15:42:48,660,56,,,,29981.26,0
5679020,15:43:24,15:43:24,2694,57,,,,30308.89,0
5679020,15:43:47,15:43:47,2695,58,,,,30496.49,0
5679020,15:44:26,15:44:26,661,59,,,,30766.47,0
5679020,15:44:54,15:44:54,662,60,,,,30990.05,0
5679020,15:45:33,15:45:33,663,61,,,,31276.76,0
5679020,15:46:39,15:46:39,5144,62,,,,31653.6,0
5679020,15:47:32,15:47:32,6998,63,,,,32128.65,0
5679020,15:48:37,15:48:37,597,64,,,,32524.88,0
5679020,15:49:08,15:49:08,598,65,,,,32735.22,0
5679020,15:50:00,15:50:00,599,66,,,,33157.13,
5679020,15:51:37,15:51:37,664,67,,,,33720.28,0
5679020,15:52:41,15:52:41,665,68,,,,34119.55,0
5679020,15:53:19,15:53:19,666,69,,,,34321.74,0
5679020,15:54:42,15:54:42,667,70,,,,34675.98,0
5679020,15:55:28,15:55:28,668,71,,,,34895.94,0
5679020,15:56:30,15:56:30,669,72,,,,35230.55,0
5679020,15:57:00,15:57:00,9547,73,,,,35410.53,
5679020,15:58:33,15:58:33,2696,74,,,,35847.12,0
5679020,15:59:14,15:59:14,9539,75,,,,36110.23,0
5679020,15:59:49,15:59:49,2698,76,,,,36359.92,0
5679020,16:01:40,16:01:40,9545,77,,,,36947.29,0
5679020,16:03:06,16:03:06,8616,78,,,,37420.42,0
5679020,16:04:37,16:04:37,8617,79,,,,37917.25,0
5679020,16:05:58,16:05:58,7959,80,,,,38280.27,0
5679020,16:06:39,16:06:39,7960,81,,,,38487.28,0
5679020,16:08:00,16:08:00,7961,82,,,,38984.22,
5679020,16:08:17,16:08:17,7962,83,,,,39121.01,0
5679020,16:08:53,16:08:53,7963,84,,,,39435.72,0
5679020,16:09:38,16:09:38,2819,85,,,,39652.57,0
5679020,16:10:22,16:10:22,2820,86,,,,39911.27,0
5679020,16:10:40,16:10:40,6510,87,,,,40005.92,0
5679020,16:11:11,16:11:11,7964,88,,,,40196.57,0
5679020,16:11:43,16:11:43,2712,89,,,,40363.86,0
5679020,16:12:16,16:12:16,2715,90,,,,40577.42,0
5679020,16:13:03,16:13:03,2716,91,,,,40844.6,0
5679020,16:13:41,16:13:41,2717,92,,,,41084.34,0
5679020,16:14:19,16:14:19,2718,93,,,,41310.48,0
5679020,16:15:28,16:15:28,603,94,,,,41728.87,0
5679020,16:18:00,16:18:00,9546,95,,1,,42688.65,
5679030,14:39:00,14:39:00,10697,1,,,1,0,
5679030,14:41:25,14:41:25,9767,2,,,,1199.92,0
5679030,14:42:16,14:42:16,9765,3,,,,1576.6,0
5679030,14:43:00,14:43:00,9763,4,,,,1887.12,0
5679030,14:43:54,14:43:54,10568,5,,,,2239.27,0
5679030,14:45:04,14:45:04,3276,6,,,,2752.71,0
5679030,14:46:03,14:46:03,3277,7,,,,3180.65,0
5679030,14:47:14,14:47:14,9625,8,,,,3704.56,0
5679030,14:49:37,14:49:37,8537,9,,,,4675.09,0
5679030,14:50:42,14:50:42,9023,10,,,,5064.8,0
5679030,14:53:00,14:53:00,6971,11,,,,5964.54,
5679030,14:55:05,14:55:05,8598,12,,,,6801.41,0
5679030,14:57:08,14:57:08,8250,13,,,,7547.59,0
5679030,14:58:24,14:58:24,3105,14,,,,7985.91,0
5679030,14:59:26,14:59:26,7834,15,,,,8264.8,0
5679030,15:00:13,15:00:13,9516,16,,,,8491.48,0
5679030,15:01:00,15:01:00,9518,17,,,,8792.63,
5679030,15:01:58,15:01:58,3024,18,,,,9468.96,0
5679030,15:02:13,15:02:13,3025,19,,,,9659.84,0
5679030,15:02:38,15:02:38,3026,20,,,,9938.55,0
5679030,15:03:16,15:03:16,3419,21,,,,10440.12,0
5679030,15:03:54,15:03:54,8078,22,,,,10891.65,0
5679030,15:06:49,15:06:49,7977,23,,,,12946.15,0
5679030,15:07:17,15:07:17,7978,24,,,,13275.97,0
5679030,15:07:28,15:07:28,7979,25,,,,13417.96,0
5679030,15:08:00,15:08:00,10269,26,,,,13751.87,
5679030,15:08:38,15:08:38,10267,27,,,,14116.28,0
5679030,15:09:08,15:09:08,10265,28,,,,14393.08,0
5679030,15:12:13,15:12:13,6226,29,,,,16015.79,0
5679030,15:12:45,15:12:45,6227,30,,,,16381,0
5679030,15:14:22,15:14:22,6228,31,,,,17230.46,0
5679030,15:21:04,15:21:04,5820,32,,,,20831.39,0
5679030,15:21:26,15:21:26,5821,33,,,,21057.94,0
5679030,15:22:00,15:22:00,8919,34,,,,21334.52,
5679030,15:22:49,15:22:49,8918,35,,,,21696.01,0
5679030,15:23:34,15:23:34,5825,36,,,,22045.53,0
5679030,15:24:20,15:24:20,5826,37,,,,22416.31,0
5679030,15:25:03,15:25:03,8055,38,,,,22747.58,0
5679030,15:25:32,15:25:32,8802,39,,,,22961.91,0
5679030,15:27:11,15:27:11,2767,40,,,,23318.09,0
5679030,15:27:45,15:27:45,2923,41,,,,23560.84,0
5679030,15:28:34,15:28:34,2791,42,,,,23889.67,0
5679030,15:29:04,15:29:04,2792,43,,,,24156.65,0
5679030,15:29:28,15:29:28,2793,44,,,,24338.43,0
5679030,15:29:50,15:29:50,2924,45,,,,24492.13,0
5679030,15:30:28,15:30:28,2925,46,,,,24866.85,0
5679030,15:32:00,15:32:00,1129,47,,,,25692.08,
5679030,15:34:17,15:34:17,9790,48,,,,26576.61,0
5679030,15:35:49,15:35:49,4593,49,,,,27070.12,0
5679030,15:37:25,15:37:25,2928,50,,,,27592.68,0
5679030,15:39:00,15:39:00,2691,51,,,,28061.28,
5679030,15:40:20,15:40:20,658,52,,,,28781.68,0
5679030,15:40:47,15:40:47,2692,53,,,,28968.06,0
5679030,15:41:18,15:41:18,2693,54,,,,29246.77,0
5679030,15:42:16,15:42:16,659,55,,,,29684.04,0
5679030,15:42:48,15:42:48,660,56,,,,29981.26,0
5679030,15:43:24,15:43:24,2694,57,,,,30308.89,0
5679030,15:43:47,15:43:47,2695,58,,,,30496.49,0
5679030,15:44:26,15:44:26,661,59,,,,30766.47,0
5679030,15:44:54,15:44:54,662,60,,,,30990.05,0
5679030,15:45:33,15:45:33,663,61,,,,31276.76,0
5679030,15:46:39,15:46:39,5144,62,,,,31653.6,0
5679030,15:47:32,15:47:32,6998,63,,,,32128.65,0
5679030,15:48:37,15:48:37,597,64,,,,32524.88,0
5679030,15:49:08,15:49:08,598,65,,,,32735.22,0
5679030,15:50:00,15:50:00,599,66,,,,33157.13,
5679030,15:51:37,15:51:37,664,67,,,,33720.28,0
5679030,15:52:41,15:52:41,665,68,,,,34119.55,0
5679030,15:53:19,15:53:19,666,69,,,,34321.74,0
5679030,15:54:42,15:54:42,667,70,,,,34675.98,0
5679030,15:55:28,15:55:28,668,71,,,,34895.94,0
5679030,15:56:30,15:56:30,669,72,,,,35230.55,0
5679030,15:57:00,15:57:00,9547,73,,,,35410.53,
5679030,15:58:33,15:58:33,2696,74,,,,35847.12,0
5679030,15:59:14,15:59:14,9539,75,,,,36110.23,0
5679030,15:59:49,15:59:49,2698,76,,,,36359.92,0
5679030,16:01:40,16:01:40,9545,77,,,,36947.29,0
5679030,16:03:06,16:03:06,8616,78,,,,37420.42,0
5679030,16:04:37,16:04:37,8617,79,,,,37917.25,0
5679030,16:05:58,16:05:58,7959,80,,,,38280.27,0
5679030,16:06:39,16:06:39,7960,81,,,,38487.28,0
5679030,16:08:00,16:08:00,7961,82,,,,38984.22,
5679030,16:08:17,16:08:17,7962,83,,,,39121.01,0
5679030,16:08:53,16:08:53,7963,84,,,,39435.72,0
5679030,16:09:38,16:09:38,2819,85,,,,39652.57,0
5679030,16:10:22,16:10:22,2820,86,,,,39911.27,0
5679030,16:10:40,16:10:40,6510,87,,,,40005.92,0
5679030,16:11:11,16:11:11,7964,88,,,,40196.57,0
5679030,16:11:43,16:11:43,2712,89,,,,40363.86,0
5679030,16:12:16,16:12:16,2715,90,,,,40577.42,0
5679030,16:13:03,16:13:03,2716,91,,,,40844.6,0
5679030,16:13:41,16:13:41,2717,92,,,,41084.34,0
5679030,16:14:19,16:14:19,2718,93,,,,41310.48,0
5679030,16:15:28,16:15:28,603,94,,,,41728.87,0
5679030,16:18:00,16:18:00,9546,95,,1,,42688.65,
5679040,14:39:00,14:39:00,10697,1,,,1,0,
5679040,14:41:25,14:41:25,9767,2,,,,1199.92,0
5679040,14:42:16,14:42:16,9765,3,,,,1576.6,0
5679040,14:43:00,14:43:00,9763,4,,,,1887.12,0
5679040,14:43:54,14:43:54,10568,5,,,,2239.27,0
5679040,14:45:04,14:45:04,3276,6,,,,2752.71,0
5679040,14:46:03,14:46:03,3277,7,,,,3180.65,0
5679040,14:47:14,14:47:14,9625,8,,,,3704.56,0
5679040,14:49:37,14:49:37,8537,9,,,,4675.09,0
5679040,14:50:42,14:50:42,9023,10,,,,5064.8,0
5679040,14:53:00,14:53:00,6971,11,,,,5964.54,
5679040,14:55:05,14:55:05,8598,12,,,,6801.41,0
5679040,14:57:08,14:57:08,8250,13,,,,7547.59,0
5679040,14:58:24,14:58:24,3105,14,,,,7985.91,0
5679040,14:59:26,14:59:26,7834,15,,,,8264.8,0
5679040,15:00:13,15:00:13,9516,16,,,,8491.48,0
5679040,15:01:00,15:01:00,9518,17,,,,8792.63,
5679040,15:01:58,15:01:58,3024,18,,,,9468.96,0
5679040,15:02:13,15:02:13,3025,19,,,,9659.84,0
5679040,15:02:38,15:02:38,3026,20,,,,9938.55,0
5679040,15:03:16,15:03:16,3419,21,,,,10440.12,0
5679040,15:03:54,15:03:54,8078,22,,,,10891.65,0
5679040,15:06:49,15:06:49,7977,23,,,,12946.15,0
5679040,15:07:17,15:07:17,7978,24,,,,13275.97,0
5679040,15:07:28,15:07:28,7979,25,,,,13417.96,0
5679040,15:08:00,15:08:00,10269,26,,,,13751.87,
5679040,15:08:38,15:08:38,10267,27,,,,14116.28,0
5679040,15:09:08,15:09:08,10265,28,,,,14393.08,0
5679040,15:12:13,15:12:13,6226,29,,,,16015.79,0
5679040,15:12:45,15:12:45,6227,30,,,,16381,0
5679040,15:14:22,15:14:22,6228,31,,,,17230.46,0
5679040,15:21:04,15:21:04,5820,32,,,,20831.39,0
5679040,15:21:26,15:21:26,5821,33,,,,21057.94,0
5679040,15:22:00,15:22:00,8919,34,,,,21334.52,
5679040,15:22:49,15:22:49,8918,35,,,,21696.01,0
5679040,15:23:34,15:23:34,5825,36,,,,22045.53,0
5679040,15:24:20,15:24:20,5826,37,,,,22416.31,0
5679040,15:25:03,15:25:03,8055,38,,,,22747.58,0
5679040,15:25:32,15:25:32,8802,39,,,,22961.91,0
5679040,15:27:11,15:27:11,2767,40,,,,23318.09,0
5679040,15:27:45,15:27:45,2923,41,,,,23560.84,0
5679040,15:28:34,15:28:34,2791,42,,,,23889.67,0
5679040,15:29:04,15:29:04,2792,43,,,,24156.65,0
5679040,15:29:28,15:29:28,2793,44,,,,24338.43,0
5679040,15:29:50,15:29:50,2924,45,,,,24492.13,0
5679040,15:30:28,15:30:28,2925,46,,,,24866.85,0
5679040,15:32:00,15:32:00,1129,47,,,,25692.08,
5679040,15:34:17,15:34:17,9790,48,,,,26576.61,0
5679040,15:35:49,15:35:49,4593,49,,,,27070.12,0
5679040,15:37:25,15:37:25,2928,50,,,,27592.68,0
5679040,15:39:00,15:39:00,2691,51,,,,28061.28,
5679040,15:40:20,15:40:20,658,52,,,,28781.68,0
5679040,15:40:47,15:40:47,2692,53,,,,28968.06,0
5679040,15:41:18,15:41:18,2693,54,,,,29246.77,0
5679040,15:42:16,15:42:16,659,55,,,,29684.04,0
5679040,15:42:48,15:42:48,660,56,,,,29981.26,0
5679040,15:43:24,15:43:24,2694,57,,,,30308.89,0
5679040,15:43:47,15:43:47,2695,58,,,,30496.49,0
5679040,15:44:26,15:44:26,661,59,,,,30766.47,0
5679040,15:44:54,15:44:54,662,60,,,,30990.05,0
5679040,15:45:33,15:45:33,663,61,,,,31276.76,0
5679040,15:46:39,15:46:39,5144,62,,,,31653.6,0
5679040,15:47:32,15:47:32,6998,63,,,,32128.65,0
5679040,15:48:37,15:48:37,597,64,,,,32524.88,0
5679040,15:49:08,15:49:08,598,65,,,,32735.22,0
5679040,15:50:00,15:50:00,599,66,,,,33157.13,
5679040,15:51:37,15:51:37,664,67,,,,33720.28,0
5679040,15:52:41,15:52:41,665,68,,,,34119.55,0
5679040,15:53:19,15:53:19,666,69,,,,34321.74,0
5679040,15:54:42,15:54:42,667,70,,,,34675.98,0
5679040,15:55:28,15:55:28,668,71,,,,34895.94,0
5679040,15:56:30,15:56:30,669,72,,,,35230.55,0
5679040,15:57:00,15:57:00,9547,73,,,,35410.53,
5679040,15:58:33,15:58:33,2696,74,,,,35847.12,0
5679040,15:59:14,15:59:14,9539,75,,,,36110.23,0
5679040,15:59:49,15:59:49,2698,76,,,,36359.92,0
5679040,16:01:40,16:01:40,9545,77,,,,36947.29,0
5679040,16:03:06,16:03:06,8616,78,,,,37420.42,0
5679040,16:04:37,16:04:37,8617,79,,,,37917.25,0
5679040,16:05:58,16:05:58,7959,80,,,,38280.27,0
5679040,16:06:39,16:06:39,7960,81,,,,38487.28,0
5679040,16:08:00,16:08:00,7961,82,,,,38984.22,
5679040,16:08:17,16:08:17,7962,83,,,,39121.01,0
5679040,16:08:53,16:08:53,7963,84,,,,39435.72,0
5679040,16:09:38,16:09:38,2819,85,,,,39652.57,0
5679040,16:10:22,16:10:22,2820,86,,,,39911.27,0
5679040,16:10:40,16:10:40,6510,87,,,,40005.92,0
5679040,16:11:11,16:11:11,7964,88,,,,40196.57,0
5679040,16:11:43,16:11:43,2712,89,,,,40363.86,0
5679040,16:12:16,16:12:16,2715,90,,,,40577.42,0
5679040,16:13:03,16:13:03,2716,91,,,,40844.6,0
5679040,16:13:41,16:13:41,2717,92,,,,41084.34,0
5679040,16:14:19,16:14:19,2718,93,,,,41310.48,0
5679040,16:15:28,16:15:28,603,94,,,,41728.87,0
5679040,16:18:00,16:18:00,9546,95,,1,,42688.65,
5679050,14:39:00,14:39:00,10697,1,,,1,0,
5679050,14:41:25,14:41:25,9767,2,,,,1199.92,0
5679050,14:42:16,14:42:16,9765,3,,,,1576.6,0
5679050,14:43:00,14:43:00,9763,4,,,,1887.12,0
5679050,14:43:54,14:43:54,10568,5,,,,2239.27,0
5679050,14:45:04,14:45:04,3276,6,,,,2752.71,0
5679050,14:46:03,14:46:03,3277,7,,,,3180.65,0
5679050,14:47:14,14:47:14,9625,8,,,,3704.56,0
5679050,14:49:37,14:49:37,8537,9,,,,4675.09,0
5679050,14:50:42,14:50:42,9023,10,,,,5064.8,0
5679050,14:53:00,14:53:00,6971,11,,,,5964.54,
5679050,14:55:05,14:55:05,8598,12,,,,6801.41,0
5679050,14:57:08,14:57:08,8250,13,,,,7547.59,0
5679050,14:58:24,14:58:24,3105,14,,,,7985.91,0
5679050,14:59:26,14:59:26,7834,15,,,,8264.8,0
5679050,15:00:13,15:00:13,9516,16,,,,8491.48,0
5679050,15:01:00,15:01:00,9518,17,,,,8792.63,
5679050,15:01:58,15:01:58,3024,18,,,,9468.96,0
5679050,15:02:13,15:02:13,3025,19,,,,9659.84,0
5679050,15:02:38,15:02:38,3026,20,,,,9938.55,0
5679050,15:03:16,15:03:16,3419,21,,,,10440.12,0
5679050,15:03:54,15:03:54,8078,22,,,,10891.65,0
5679050,15:06:49,15:06:49,7977,23,,,,12946.15,0
5679050,15:07:17,15:07:17,7978,24,,,,13275.97,0
5679050,15:07:28,15:07:28,7979,25,,,,13417.96,0
5679050,15:08:00,15:08:00,10269,26,,,,13751.87,
5679050,15:08:38,15:08:38,10267,27,,,,14116.28,0
5679050,15:09:08,15:09:08,10265,28,,,,14393.08,0
5679050,15:12:13,15:12:13,6226,29,,,,16015.79,0
5679050,15:12:45,15:12:45,6227,30,,,,16381,0
5679050,15:14:22,15:14:22,6228,31,,,,17230.46,0
5679050,15:21:04,15:21:04,5820,32,,,,20831.39,0
5679050,15:21:26,15:21:26,5821,33,,,,21057.94,0
5679050,15:22:00,15:22:00,8919,34,,,,21334.52,
5679050,15:22:49,15:22:49,8918,35,,,,21696.01,0
5679050,15:23:34,15:23:34,5825,36,,,,22045.53,0
5679050,15:24:20,15:24:20,5826,37,,,,22416.31,0
5679050,15:25:03,15:25:03,8055,38,,,,22747.58,0
5679050,15:25:32,15:25:32,8802,39,,,,22961.91,0
5679050,15:27:11,15:27:11,2767,40,,,,23318.09,0
5679050,15:27:45,15:27:45,2923,41,,,,23560.84,0
5679050,15:28:34,15:28:34,2791,42,,,,23889.67,0
5679050,15:29:04,15:29:04,2792,43,,,,24156.65,0
5679050,15:29:28,15:29:28,2793,44,,,,24338.43,0
5679050,15:29:50,15:29:50,2924,45,,,,24492.13,0
5679050,15:30:28,15:30:28,2925,46,,,,24866.85,0
5679050,15:32:00,15:32:00,1129,47,,,,25692.08,
5679050,15:34:17,15:34:17,9790,48,,,,26576.61,0
5679050,15:35:49,15:35:49,4593,49,,,,27070.12,0
5679050,15:37:25,15:37:25,2928,50,,,,27592.68,0
5679050,15:39:00,15:39:00,2691,51,,,,28061.28,
5679050,15:40:20,15:40:20,658,52,,,,28781.68,0
5679050,15:40:47,15:40:47,2692,53,,,,28968.06,0
5679050,15:41:18,15:41:18,2693,54,,,,29246.77,0
5679050,15:42:16,15:42:16,659,55,,,,29684.04,0
5679050,15:42:48,15:42:48,660,56,,,,29981.26,0
5679050,15:43:24,15:43:24,2694,57,,,,30308.89,0
5679050,15:43:47,15:43:47,2695,58,,,,30496.49,0
5679050,15:44:26,15:44:26,661,59,,,,30766.47,0
5679050,15:44:54,15:44:54,662,60,,,,30990.05,0
5679050,15:45:33,15:45:33,663,61,,,,31276.76,0
5679050,15:46:39,15:46:39,5144,62,,,,31653.6,0
5679050,15:47:32,15:47:32,6998,63,,,,32128.65,0
5679050,15:48:37,15:48:37,597,64,,,,32524.88,0
5679050,15:49:08,15:49:08,598,65,,,,32735.22,0
5679050,15:50:00,15:50:00,599,66,,,,33157.13,
5679050,15:51:37,15:51:37,664,67,,,,33720.28,0
5679050,15:52:41,15:52:41,665,68,,,,34119.55,0
5679050,15:53:19,15:53:19,666,69,,,,34321.74,0
5679050,15:54:42,15:54:42,667,70,,,,34675.98,0
5679050,15:55:28,15:55:28,668,71,,,,34895.94,0
5679050,15:56:30,15:56:30,669,72,,,,35230.55,0
5679050,15:57:00,15:57:00,9547,73,,,,35410.53,
5679050,15:58:33,15:58:33,2696,74,,,,35847.12,0
5679050,15:59:14,15:59:14,9539,75,,,,36110.23,0
5679050,15:59:49,15:59:49,2698,76,,,,36359.92,0
5679050,16:01:40,16:01:40,9545,77,,,,36947.29,0
5679050,16:03:06,16:03:06,8616,78,,,,37420.42,0
5679050,16:04:37,16:04:37,8617,79,,,,37917.25,0
5679050,16:05:58,16:05:58,7959,80,,,,38280.27,0
5679050,16:06:39,16:06:39,7960,81,,,,38487.28,0
5679050,16:08:00,16:08:00,7961,82,,,,38984.22,
5679050,16:08:17,16:08:17,7962,83,,,,39121.01,0
5679050,16:08:53,16:08:53,7963,84,,,,39435.72,0
5679050,16:09:38,16:09:38,2819,85,,,,39652.57,0
5679050,16:10:22,16:10:22,2820,86,,,,39911.27,0
5679050,16:10:40,16:10:40,6510,87,,,,40005.92,0
5679050,16:11:11,16:11:11,7964,88,,,,40196.57,0
5679050,16:11:43,16:11:43,2712,89,,,,40363.86,0
5679050,16:12:16,16:12:16,2715,90,,,,40577.42,0
5679050,16:13:03,16:13:03,2716,91,,,,40844.6,0
5679050,16:13:41,16:13:41,2717,92,,,,41084.34,0
5679050,16:14:19,16:14:19,2718,93,,,,41310.48,0
5679050,16:15:28,16:15:28,603,94,,,,41728.87,0
5679050,16:18:00,16:18:00,9546,95,,1,,42688.65,
5679060,14:39:00,14:39:00,10697,1,,,1,0,
5679060,14:41:25,14:41:25,9767,2,,,,1199.92,0
5679060,14:42:16,14:42:16,9765,3,,,,1576.6,0
5679060,14:43:00,14:43:00,9763,4,,,,1887.12,0
5679060,14:43:54,14:43:54,10568,5,,,,2239.27,0
5679060,14:45:04,14:45:04,3276,6,,,,2752.71,0
5679060,14:46:03,14:46:03,3277,7,,,,3180.65,0
5679060,14:47:14,14:47:14,9625,8,,,,3704.56,0
5679060,14:49:37,14:49:37,8537,9,,,,4675.09,0
5679060,14:50:42,14:50:42,9023,10,,,,5064.8,0
5679060,14:53:00,14:53:00,6971,11,,,,5964.54,
5679060,14:55:05,14:55:05,8598,12,,,,6801.41,0
5679060,14:57:08,14:57:08,8250,13,,,,7547.59,0
5679060,14:58:24,14:58:24,3105,14,,,,7985.91,0
5679060,14:59:26,14:59:26,7834,15,,,,8264.8,0
5679060,15:00:13,15:00:13,9516,16,,,,8491.48,0
5679060,15:01:00,15:01:00,9518,17,,,,8792.63,
5679060,15:01:58,15:01:58,3024,18,,,,9468.96,0
5679060,15:02:13,15:02:13,3025,19,,,,9659.84,0
5679060,15:02:38,15:02:38,3026,20,,,,9938.55,0
5679060,15:03:16,15:03:16,3419,21,,,,10440.12,0
5679060,15:03:54,15:03:54,8078,22,,,,10891.65,0
5679060,15:06:49,15:06:49,7977,23,,,,12946.15,0
5679060,15:07:17,15:07:17,7978,24,,,,13275.97,0
5679060,15:07:28,15:07:28,7979,25,,,,13417.96,0
5679060,15:08:00,15:08:00,10269,26,,,,13751.87,
5679060,15:08:38,15:08:38,10267,27,,,,14116.28,0
5679060,15:09:08,15:09:08,10265,28,,,,14393.08,0
5679060,15:12:13,15:12:13,6226,29,,,,16015.79,0
5679060,15:12:45,15:12:45,6227,30,,,,16381,0
5679060,15:14:22,15:14:22,6228,31,,,,17230.46,0
5679060,15:21:04,15:21:04,5820,32,,,,20831.39,0
5679060,15:21:26,15:21:26,5821,33,,,,21057.94,0
5679060,15:22:00,15:22:00,8919,34,,,,21334.52,
5679060,15:22:49,15:22:49,8918,35,,,,21696.01,0
5679060,15:23:34,15:23:34,5825,36,,,,22045.53,0
5679060,15:24:20,15:24:20,5826,37,,,,22416.31,0
5679060,15:25:03,15:25:03,8055,38,,,,22747.58,0
5679060,15:25:32,15:25:32,8802,39,,,,22961.91,0
5679060,15:27:11,15:27:11,2767,40,,,,23318.09,0
5679060,15:27:45,15:27:45,2923,41,,,,23560.84,0
5679060,15:28:34,15:28:34,2791,42,,,,23889.67,0
5679060,15:29:04,15:29:04,2792,43,,,,24156.65,0
5679060,15:29:28,15:29:28,2793,44,,,,24338.43,0
5679060,15:29:50,15:29:50,2924,45,,,,24492.13,0
5679060,15:30:28,15:30:28,2925,46,,,,24866.85,0
5679060,15:32:00,15:32:00,1129,47,,,,25692.08,
5679060,15:34:17,15:34:17,9790,48,,,,26576.61,0
5679060,15:35:49,15:35:49,4593,49,,,,27070.12,0
5679060,15:37:25,15:37:25,2928,50,,,,27592.68,0
5679060,15:39:00,15:39:00,2691,51,,,,28061.28,
5679060,15:40:20,15:40:20,658,52,,,,28781.68,0
5679060,15:40:47,15:40:47,2692,53,,,,28968.06,0
5679060,15:41:18,15:41:18,2693,54,,,,29246.77,0
5679060,15:42:16,15:42:16,659,55,,,,29684.04,0
5679060,15:42:48,15:42:48,660,56,,,,29981.26,0
5679060,15:43:24,15:43:24,2694,57,,,,30308.89,0
5679060,15:43:47,15:43:47,2695,58,,,,30496.49,0
5679060,15:44:26,15:44:26,661,59,,,,30766.47,0
5679060,15:44:54,15:44:54,662,60,,,,30990.05,0
5679060,15:45:33,15:45:33,663,61,,,,31276.76,0
5679060,15:46:39,15:46:39,5144,62,,,,31653.6,0
5679060,15:47:32,15:47:32,6998,63,,,,32128.65,0
5679060,15:48:37,15:48:37,597,64,,,,32524.88,0
5679060,15:49:08,15:49:08,598,65,,,,32735.22,0
5679060,15:50:00,15:50:00,599,66,,,,33157.13,
5679060,15:51:37,15:51:37,664,67,,,,33720.28,0
5679060,15:52:41,15:52:41,665,68,,,,34119.55,0
5679060,15:53:19,15:53:19,666,69,,,,34321.74,0
5679060,15:54:42,15:54:42,667,70,,,,34675.98,0
5679060,15:55:28,15:55:28,668,71,,,,34895.94,0
5679060,15:56:30,15:56:30,669,72,,,,35230.55,0
5679060,15:57:00,15:57:00,9547,73,,,,35410.53,
5679060,15:58:33,15:58:33,2696,74,,,,35847.12,0
5679060,15:59:14,15:59:14,9539,75,,,,36110.23,0
5679060,15:59:49,15:59:49,2698,76,,,,36359.92,0
5679060,16:01:40,16:01:40,9545,77,,,,36947.29,0
5679060,16:03:06,16:03:06,8616,78,,,,37420.42,0
5679060,16:04:37,16:04:37,8617,79,,,,37917.25,0
5679060,16:05:58,16:05:58,7959,80,,,,38280.27,0
5679060,16:06:39,16:06:39,7960,81,,,,38487.28,0
5679060,16:08:00,16:08:00,7961,82,,,,38984.22,
5679060,16:08:17,16:08:17,7962,83,,,,39121.01,0
5679060,16:08:53,16:08:53,7963,84,,,,39435.72,0
5679060,16:09:38,16:09:38,2819,85,,,,39652.57,0
5679060,16:10:22,16:10:22,2820,86,,,,39911.27,0
5679060,16:10:40,16:10:40,6510,87,,,,40005.92,0
5679060,16:11:11,16:11:11,7964,88,,,,40196.57,0
5679060,16:11:43,16:11:43,2712,89,,,,40363.86,0
5679060,16:12:16,16:12:16,2715,90,,,,40577.42,0
5679060,16:13:03,16:13:03,2716,91,,,,40844.6,0
5679060,16:13:41,16:13:41,2717,92,,,,41084.34,0
5679060,16:14:19,16:14:19,2718,93,,,,41310.48,0
5679060,16:15:28,16:15:28,603,94,,,,41728.87,0
5679060,16:18:00,16:18:00,9546,95,,1,,42688.65,
5679080,14:39:00,14:39:00,10697,1,,,1,0,
5679080,14:41:25,14:41:25,9767,2,,,,1199.92,0
5679080,14:42:16,14:42:16,9765,3,,,,1576.6,0
5679080,14:43:00,14:43:00,9763,4,,,,1887.12,0
5679080,14:43:54,14:43:54,10568,5,,,,2239.27,0
5679080,14:45:04,14:45:04,3276,6,,,,2752.71,0
5679080,14:46:03,14:46:03,3277,7,,,,3180.65,0
5679080,14:47:14,14:47:14,9625,8,,,,3704.56,0
5679080,14:49:37,14:49:37,8537,9,,,,4675.09,0
5679080,14:50:42,14:50:42,9023,10,,,,5064.8,0
5679080,14:53:00,14:53:00,6971,11,,,,5964.54,
5679080,14:55:05,14:55:05,8598,12,,,,6801.41,0
5679080,14:57:08,14:57:08,8250,13,,,,7547.59,0
5679080,14:58:24,14:58:24,3105,14,,,,7985.91,0
5679080,14:59:26,14:59:26,7834,15,,,,8264.8,0
5679080,15:00:13,15:00:13,9516,16,,,,8491.48,0
5679080,15:01:00,15:01:00,9518,17,,,,8792.63,
5679080,15:01:58,15:01:58,3024,18,,,,9468.96,0
5679080,15:02:13,15:02:13,3025,19,,,,9659.84,0
5679080,15:02:38,15:02:38,3026,20,,,,9938.55,0
5679080,15:03:16,15:03:16,3419,21,,,,10440.12,0
5679080,15:03:54,15:03:54,8078,22,,,,10891.65,0
5679080,15:06:49,15:06:49,7977,23,,,,12946.15,0
5679080,15:07:17,15:07:17,7978,24,,,,13275.97,0
5679080,15:07:28,15:07:28,7979,25,,,,13417.96,0
5679080,15:08:00,15:08:00,10269,26,,,,13751.87,
5679080,15:08:38,15:08:38,10267,27,,,,14116.28,0
5679080,15:09:08,15:09:08,10265,28,,,,14393.08,0
5679080,15:12:13,15:12:13,6226,29,,,,16015.79,0
5679080,15:12:45,15:12:45,6227,30,,,,16381,0
5679080,15:14:22,15:14:22,6228,31,,,,17230.46,0
5679080,15:21:04,15:21:04,5820,32,,,,20831.39,0
5679080,15:21:26,15:21:26,5821,33,,,,21057.94,0
5679080,15:22:00,15:22:00,8919,34,,,,21334.52,
5679080,15:22:49,15:22:49,8918,35,,,,21696.01,0
5679080,15:23:34,15:23:34,5825,36,,,,22045.53,0
5679080,15:24:20,15:24:20,5826,37,,,,22416.31,0
5679080,15:25:03,15:25:03,8055,38,,,,22747.58,0
5679080,15:25:32,15:25:32,8802,39,,,,22961.91,0
5679080,15:27:11,15:27:11,2767,40,,,,23318.09,0
5679080,15:27:45,15:27:45,2923,41,,,,23560.84,0
5679080,15:28:34,15:28:34,2791,42,,,,23889.67,0
5679080,15:29:04,15:29:04,2792,43,,,,24156.65,0
5679080,15:29:28,15:29:28,2793,44,,,,24338.43,0
5679080,15:29:50,15:29:50,2924,45,,,,24492.13,0
5679080,15:30:28,15:30:28,2925,46,,,,24866.85,0
5679080,15:32:00,15:32:00,1129,47,,,,25692.08,
5679080,15:34:17,15:34:17,9790,48,,,,26576.61,0
5679080,15:35:49,15:35:49,4593,49,,,,27070.12,0
5679080,15:37:25,15:37:25,2928,50,,,,27592.68,0
5679080,15:39:00,15:39:00,2691,51,,,,28061.28,
5679080,15:40:20,15:40:20,658,52,,,,28781.68,0
5679080,15:40:47,15:40:47,2692,53,,,,28968.06,0
5679080,15:41:18,15:41:18,2693,54,,,,29246.77,0
5679080,15:42:16,15:42:16,659,55,,,,29684.04,0
5679080,15:42:48,15:42:48,660,56,,,,29981.26,0
5679080,15:43:24,15:43:24,2694,57,,,,30308.89,0
5679080,15:43:47,15:43:47,2695,58,,,,30496.49,0
5679080,15:44:26,15:44:26,661,59,,,,30766.47,0
5679080,15:44:54,15:44:54,662,60,,,,30990.05,0
5679080,15:45:33,15:45:33,663,61,,,,31276.76,0
5679080,15:46:39,15:46:39,5144,62,,,,31653.6,0
5679080,15:47:32,15:47:32,6998,63,,,,32128.65,0
5679080,15:48:37,15:48:37,597,64,,,,32524.88,0
5679080,15:49:08,15:49:08,598,65,,,,32735.22,0
5679080,15:50:00,15:50:00,599,66,,,,33157.13,
5679080,15:51:37,15:51:37,664,67,,,,33720.28,0
5679080,15:52:41,15:52:41,665,68,,,,34119.55,0
5679080,15:53:19,15:53:19,666,69,,,,34321.74,0
5679080,15:54:42,15:54:42,667,70,,,,34675.98,0
5679080,15:55:28,15:55:28,668,71,,,,34895.94,0
5679080,15:56:30,15:56:30,669,72,,,,35230.55,0
5679080,15:57:00,15:57:00,9547,73,,,,35410.53,
5679080,15:58:33,15:58:33,2696,74,,,,35847.12,0
5679080,15:59:14,15:59:14,9539,75,,,,36110.23,0
5679080,15:59:49,15:59:49,2698,76,,,,36359.92,0
5679080,16:01:40,16:01:40,9545,77,,,,36947.29,0
5679080,16:03:06,16:03:06,8616,78,,,,37420.42,0
5679080,16:04:37,16:04:37,8617,79,,,,37917.25,0
5679080,16:05:58,16:05:58,7959,80,,,,38280.27,0
5679080,16:06:39,16:06:39,7960,81,,,,38487.28,0
5679080,16:08:00,16:08:00,7961,82,,,,38984.22,
5679080,16:08:17,16:08:17,7962,83,,,,39121.01,0
5679080,16:08:53,16:08:53,7963,84,,,,39435.72,0
5679080,16:09:38,16:09:38,2819,85,,,,39652.57,0
5679080,16:10:22,16:10:22,2820,86,,,,39911.27,0
5679080,16:10:40,16:10:40,6510,87,,,,40005.92,0
5679080,16:11:11,16:11:11,7964,88,,,,40196.57,0
5679080,16:11:43,16:11:43,2712,89,,,,40363.86,0
5679080,16:12:16,16:12:16,2715,90,,,,40577.42,0
5679080,16:13:03,16:13:03,2716,91,,,,40844.6,0
5679080,16:13:41,16:13:41,2717,92,,,,41084.34,0
5679080,16:14:19,16:14:19,2718,93,,,,41310.48,0
5679080,16:15:28,16:15:28,603,94,,,,41728.87,0
5679080,16:18:00,16:18:00,9546,95,,1,,42688.65,
5920020,07:42:00,07:42:00,10697,1,,,1,0,
5920020,07:44:45,07:44:45,9767,2,,,,1199.92,0
5920020,07:45:44,07:45:44,9765,3,,,,1576.6,0
5920020,07:46:34,07:46:34,9763,4,,,,1887.12,0
5920020,07:47:36,07:47:36,10568,5,,,,2239.27,0
5920020,07:48:56,07:48:56,3276,6,,,,2752.71,0
5920020,07:50:04,07:50:04,3277,7,,,,3180.65,0
5920020,07:51:25,07:51:25,9625,8,,,,3704.56,0
5920020,07:54:08,07:54:08,8537,9,,,,4675.09,0
5920020,07:55:22,07:55:22,9023,10,,,,5064.8,0
5920020,07:58:00,07:58:00,6971,11,,,,5964.54,
5920020,07:59:49,07:59:49,8598,12,,,,6801.41,0
5920020,08:01:37,08:01:37,8250,13,,,,7547.59,0
5920020,08:02:44,08:02:44,3105,14,,,,7985.91,0
5920020,08:03:38,08:03:38,7834,15,,,,8264.8,0
5920020,08:04:19,08:04:19,9516,16,,,,8491.48,0
5920020,08:05:00,08:05:00,9518,17,,,,8792.63,
5920020,08:06:06,08:06:06,3024,18,,,,9468.96,0
5920020,08:06:24,08:06:24,3025,19,,,,9659.84,0
5920020,08:06:52,08:06:52,3026,20,,,,9938.55,0
5920020,08:07:35,08:07:35,3419,21,,,,10440.12,0
5920020,08:08:19,08:08:19,8078,22,,,,10891.65,0
5920020,08:11:39,08:11:39,7977,23,,,,12946.15,0
5920020,08:12:11,08:12:11,7978,24,,,,13275.97,0
5920020,08:12:24,08:12:24,7979,25,,,,13417.96,0
5920020,08:13:00,08:13:00,10269,26,,,,13751.87,
5920020,08:13:38,08:13:38,10267,27,,,,14116.28,0
5920020,08:14:08,08:14:08,10265,28,,,,14393.08,0
5920020,08:17:13,08:17:13,6226,29,,,,16015.79,0
5920020,08:17:45,08:17:45,6227,30,,,,16381,0
5920020,08:19:22,08:19:22,6228,31,,,,17230.46,0
5920020,08:26:04,08:26:04,5820,32,,,,20831.39,0
5920020,08:26:26,08:26:26,5821,33,,,,21057.94,0
5920020,08:27:00,08:27:00,8919,34,,,,21334.52,
5920020,08:27:53,08:27:53,8918,35,,,,21696.01,0
5920020,08:28:44,08:28:44,5825,36,,,,22045.53,0
5920020,08:29:34,08:29:34,5826,37,,,,22416.31,0
5920020,08:30:22,08:30:22,8055,38,,,,22747.58,0
5920020,08:30:53,08:30:53,8802,39,,,,22961.91,0
5920020,08:32:43,08:32:43,2767,40,,,,23318.09,0
5920020,08:33:19,08:33:19,2923,41,,,,23560.84,0
5920020,08:34:13,08:34:13,2791,42,,,,23889.67,0
5920020,08:34:46,08:34:46,2792,43,,,,24156.65,0
5920020,08:35:12,08:35:12,2793,44,,,,24338.43,0
5920020,08:35:37,08:35:37,2924,45,,,,24492.13,0
5920020,08:36:18,08:36:18,2925,46,,,,24866.85,0
5920020,08:38:00,08:38:00,1129,47,,,,25692.08,
5920020,08:40:17,08:40:17,9790,48,,,,26576.61,0
5920020,08:41:49,08:41:49,4593,49,,,,27070.12,0
5920020,08:43:25,08:43:25,2928,50,,,,27592.68,0
5920020,08:45:00,08:45:00,2691,51,,,,28061.28,
5920020,08:46:28,08:46:28,658,52,,,,28781.68,0
5920020,08:46:57,08:46:57,2692,53,,,,28968.06,0
5920020,08:47:31,08:47:31,2693,54,,,,29246.77,0
5920020,08:48:33,08:48:33,659,55,,,,29684.04,0
5920020,08:49:09,08:49:09,660,56,,,,29981.26,0
5920020,08:49:48,08:49:48,2694,57,,,,30308.89,0
5920020,08:50:14,08:50:14,2695,58,,,,30496.49,0
5920020,08:50:56,08:50:56,661,59,,,,30766.47,0
5920020,08:51:27,08:51:27,662,60,,,,30990.05,0
5920020,08:52:09,08:52:09,663,61,,,,31276.76,0
5920020,08:53:20,08:53:20,5144,62,,,,31653.6,0
5920020,08:54:18,08:54:18,6998,63,,,,32128.65,0
5920020,08:55:30,08:55:30,597,64,,,,32524.88,0
5920020,08:56:03,08:56:03,598,65,,,,32735.22,0
5920020,08:57:00,08:57:00,599,66,,,,33157.13,
5920020,08:58:37,08:58:37,664,67,,,,33720.28,0
5920020,08:59:41,08:59:41,665,68,,,,34119.55,0
5920020,09:00:19,09:00:19,666,69,,,,34321.74,0
5920020,09:01:42,09:01:42,667,70,,,,34675.98,0
5920020,09:02:28,09:02:28,668,71,,,,34895.94,0
5920020,09:03:30,09:03:30,669,72,,,,35230.55,0
5920020,09:04:00,09:04:00,9547,73,,,,35410.53,
5920020,09:05:50,09:05:50,2696,74,,,,35847.12,0
5920020,09:06:38,09:06:38,9539,75,,,,36110.23,0
5920020,09:07:20,09:07:20,2698,76,,,,36359.92,0
5920020,09:09:31,09:09:31,9545,77,,,,36947.29,0
5920020,09:11:13,09:11:13,8616,78,,,,37420.42,0
5920020,09:13:00,09:13:00,8617,79,,,,37917.25,0
5920020,09:14:36,09:14:36,7959,80,,,,38280.27,0
5920020,09:15:24,09:15:24,7960,81,,,,38487.28,0
5920020,09:17:00,09:17:00,7961,82,,,,38984.22,
5920020,09:17:17,09:17:17,7962,83,,,,39121.01,0
5920020,09:17:53,09:17:53,7963,84,,,,39435.72,0
5920020,09:18:38,09:18:38,2819,85,,,,39652.57,0
5920020,09:19:22,09:19:22,2820,86,,,,39911.27,0
5920020,09:19:40,09:19:40,6510,87,,,,40005.92,0
5920020,09:20:11,09:20:11,7964,88,,,,40196.57,0
5920020,09:20:43,09:20:43,2712,89,,,,40363.86,0
5920020,09:21:16,09:21:16,2715,90,,,,40577.42,0
5920020,09:22:03,09:22:03,2716,91,,,,40844.6,0
5920020,09:22:41,09:22:41,2717,92,,,,41084.34,0
5920020,09:23:19,09:23:19,2718,93,,,,41310.48,0
5920020,09:24:28,09:24:28,603,94,,,,41728.87,0
5920020,09:27:00,09:27:00,9546,95,,1,,42688.65,
5920030,07:42:00,07:42:00,10697,1,,,1,0,
5920030,07:44:45,07:44:45,9767,2,,,,1199.92,0
5920030,07:45:44,07:45:44,9765,3,,,,1576.6,0
5920030,07:46:34,07:46:34,9763,4,,,,1887.12,0
5920030,07:47:36,07:47:36,10568,5,,,,2239.27,0
5920030,07:48:56,07:48:56,3276,6,,,,2752.71,0
5920030,07:50:04,07:50:04,3277,7,,,,3180.65,0
5920030,07:51:25,07:51:25,9625,8,,,,3704.56,0
5920030,07:54:08,07:54:08,8537,9,,,,4675.09,0
5920030,07:55:22,07:55:22,9023,10,,,,5064.8,0
5920030,07:58:00,07:58:00,6971,11,,,,5964.54,
5920030,07:59:49,07:59:49,8598,12,,,,6801.41,0
5920030,08:01:37,08:01:37,8250,13,,,,7547.59,0
5920030,08:02:44,08:02:44,3105,14,,,,7985.91,0
5920030,08:03:38,08:03:38,7834,15,,,,8264.8,0
5920030,08:04:19,08:04:19,9516,16,,,,8491.48,0
5920030,08:05:00,08:05:00,9518,17,,,,8792.63,
5920030,08:06:06,08:06:06,3024,18,,,,9468.96,0
5920030,08:06:24,08:06:24,3025,19,,,,9659.84,0
5920030,08:06:52,08:06:52,3026,20,,,,9938.55,0
5920030,08:07:35,08:07:35,3419,21,,,,10440.12,0
5920030,08:08:19,08:08:19,8078,22,,,,10891.65,0
5920030,08:11:39,08:11:39,7977,23,,,,12946.15,0
5920030,08:12:11,08:12:11,7978,24,,,,13275.97,0
5920030,08:12:24,08:12:24,7979,25,,,,13417.96,0
5920030,08:13:00,08:13:00,10269,26,,,,13751.87,
5920030,08:13:38,08:13:38,10267,27,,,,14116.28,0
5920030,08:14:08,08:14:08,10265,28,,,,14393.08,0
5920030,08:17:13,08:17:13,6226,29,,,,16015.79,0
5920030,08:17:45,08:17:45,6227,30,,,,16381,0
5920030,08:19:22,08:19:22,6228,31,,,,17230.46,0
5920030,08:26:04,08:26:04,5820,32,,,,20831.39,0
5920030,08:26:26,08:26:26,5821,33,,,,21057.94,0
5920030,08:27:00,08:27:00,8919,34,,,,21334.52,
5920030,08:27:53,08:27:53,8918,35,,,,21696.01,0
5920030,08:28:44,08:28:44,5825,36,,,,22045.53,0
5920030,08:29:34,08:29:34,5826,37,,,,22416.31,0
5920030,08:30:22,08:30:22,8055,38,,,,22747.58,0
5920030,08:30:53,08:30:53,8802,39,,,,22961.91,0
5920030,08:32:43,08:32:43,2767,40,,,,23318.09,0
5920030,08:33:19,08:33:19,2923,41,,,,23560.84,0
5920030,08:34:13,08:34:13,2791,42,,,,23889.67,0
5920030,08:34:46,08:34:46,2792,43,,,,24156.65,0
5920030,08:35:12,08:35:12,2793,44,,,,24338.43,0
5920030,08:35:37,08:35:37,2924,45,,,,24492.13,0
5920030,08:36:18,08:36:18,2925,46,,,,24866.85,0
5920030,08:38:00,08:38:00,1129,47,,,,25692.08,
5920030,08:40:17,08:40:17,9790,48,,,,26576.61,0
5920030,08:41:49,08:41:49,4593,49,,,,27070.12,0
5920030,08:43:25,08:43:25,2928,50,,,,27592.68,0
5920030,08:45:00,08:45:00,2691,51,,,,28061.28,
5920030,08:46:28,08:46:28,658,52,,,,28781.68,0
5920030,08:46:57,08:46:57,2692,53,,,,28968.06,0
5920030,08:47:31,08:47:31,2693,54,,,,29246.77,0
5920030,08:48:33,08:48:33,659,55,,,,29684.04,0
5920030,08:49:09,08:49:09,660,56,,,,29981.26,0
5920030,08:49:48,08:49:48,2694,57,,,,30308.89,0
5920030,08:50:14,08:50:14,2695,58,,,,30496.49,0
5920030,08:50:56,08:50:56,661,59,,,,30766.47,0
5920030,08:51:27,08:51:27,662,60,,,,30990.05,0
5920030,08:52:09,08:52:09,663,61,,,,31276.76,0
5920030,08:53:20,08:53:20,5144,62,,,,31653.6,0
5920030,08:54:18,08:54:18,6998,63,,,,32128.65,0
5920030,08:55:30,08:55:30,597,64,,,,32524.88,0
5920030,08:56:03,08:56:03,598,65,,,,32735.22,0
5920030,08:57:00,08:57:00,599,66,,,,33157.13,
5920030,08:58:37,08:58:37,664,67,,,,33720.28,0
5920030,08:59:41,08:59:41,665,68,,,,34119.55,0
5920030,09:00:19,09:00:19,666,69,,,,34321.74,0
5920030,09:01:42,09:01:42,667,70,,,,34675.98,0
5920030,09:02:28,09:02:28,668,71,,,,34895.94,0
5920030,09:03:30,09:03:30,669,72,,,,35230.55,0
5920030,09:04:00,09:04:00,9547,73,,,,35410.53,
5920030,09:05:50,09:05:50,2696,74,,,,35847.12,0
5920030,09:06:38,09:06:38,9539,75,,,,36110.23,0
5920030,09:07:20,09:07:20,2698,76,,,,36359.92,0
5920030,09:09:31,09:09:31,9545,77,,,,36947.29,0
5920030,09:11:13,09:11:13,8616,78,,,,37420.42,0
5920030,09:13:00,09:13:00,8617,79,,,,37917.25,0
5920030,09:14:36,09:14:36,7959,80,,,,38280.27,0
5920030,09:15:24,09:15:24,7960,81,,,,38487.28,0
5920030,09:17:00,09:17:00,7961,82,,,,38984.22,
5920030,09:17:17,09:17:17,7962,83,,,,39121.01,0
5920030,09:17:53,09:17:53,7963,84,,,,39435.72,0
5920030,09:18:38,09:18:38,2819,85,,,,39652.57,0
5920030,09:19:22,09:19:22,2820,86,,,,39911.27,0
5920030,09:19:40,09:19:40,6510,87,,,,40005.92,0
5920030,09:20:11,09:20:11,7964,88,,,,40196.57,0
5920030,09:20:43,09:20:43,2712,89,,,,40363.86,0
5920030,09:21:16,09:21:16,2715,90,,,,40577.42,0
5920030,09:22:03,09:22:03,2716,91,,,,40844.6,0
5920030,09:22:41,09:22:41,2717,92,,,,41084.34,0
5920030,09:23:19,09:23:19,2718,93,,,,41310.48,0
5920030,09:24:28,09:24:28,603,94,,,,41728.87,0
5920030,09:27:00,09:27:00,9546,95,,1,,42688.65,
5920040,07:42:00,07:42:00,10697,1,,,1,0,
5920040,07:44:45,07:44:45,9767,2,,,,1199.92,0
5920040,07:45:44,07:45:44,9765,3,,,,1576.6,0
5920040,07:46:34,07:46:34,9763,4,,,,1887.12,0
5920040,07:47:36,07:47:36,10568,5,,,,2239.27,0
5920040,07:48:56,07:48:56,3276,6,,,,2752.71,0
5920040,07:50:04,07:50:04,3277,7,,,,3180.65,0
5920040,07:51:25,07:51:25,9625,8,,,,3704.56,0
5920040,07:54:08,07:54:08,8537,9,,,,4675.09,0
5920040,07:55:22,07:55:22,9023,10,,,,5064.8,0
5920040,07:58:00,07:58:00,6971,11,,,,5964.54,
5920040,07:59:49,07:59:49,8598,12,,,,6801.41,0
5920040,08:01:37,08:01:37,8250,13,,,,7547.59,0
5920040,08:02:44,08:02:44,3105,14,,,,7985.91,0
5920040,08:03:38,08:03:38,7834,15,,,,8264.8,0
5920040,08:04:19,08:04:19,9516,16,,,,8491.48,0
5920040,08:05:00,08:05:00,9518,17,,,,8792.63,
5920040,08:06:06,08:06:06,3024,18,,,,9468.96,0
5920040,08:06:24,08:06:24,3025,19,,,,9659.84,0
5920040,08:06:52,08:06:52,3026,20,,,,9938.55,0
5920040,08:07:35,08:07:35,3419,21,,,,10440.12,0
5920040,08:08:19,08:08:19,8078,22,,,,10891.65,0
5920040,08:11:39,08:11:39,7977,23,,,,12946.15,0
5920040,08:12:11,08:12:11,7978,24,,,,13275.97,0
5920040,08:12:24,08:12:24,7979,25,,,,13417.96,0
5920040,08:13:00,08:13:00,10269,26,,,,13751.87,
5920040,08:13:38,08:13:38,10267,27,,,,14116.28,0
5920040,08:14:08,08:14:08,10265,28,,,,14393.08,0
5920040,08:17:13,08:17:13,6226,29,,,,16015.79,0
5920040,08:17:45,08:17:45,6227,30,,,,16381,0
5920040,08:19:22,08:19:22,6228,31,,,,17230.46,0
5920040,08:26:04,08:26:04,5820,32,,,,20831.39,0
5920040,08:26:26,08:26:26,5821,33,,,,21057.94,0
5920040,08:27:00,08:27:00,8919,34,,,,21334.52,
5920040,08:27:53,08:27:53,8918,35,,,,21696.01,0
5920040,08:28:44,08:28:44,5825,36,,,,22045.53,0
5920040,08:29:34,08:29:34,5826,37,,,,22416.31,0
5920040,08:30:22,08:30:22,8055,38,,,,22747.58,0
5920040,08:30:53,08:30:53,8802,39,,,,22961.91,0
5920040,08:32:43,08:32:43,2767,40,,,,23318.09,0
5920040,08:33:19,08:33:19,2923,41,,,,23560.84,0
5920040,08:34:13,08:34:13,2791,42,,,,23889.67,0
5920040,08:34:46,08:34:46,2792,43,,,,24156.65,0
5920040,08:35:12,08:35:12,2793,44,,,,24338.43,0
5920040,08:35:37,08:35:37,2924,45,,,,24492.13,0
5920040,08:36:18,08:36:18,2925,46,,,,24866.85,0
5920040,08:38:00,08:38:00,1129,47,,,,25692.08,
5920040,08:40:17,08:40:17,9790,48,,,,26576.61,0
5920040,08:41:49,08:41:49,4593,49,,,,27070.12,0
5920040,08:43:25,08:43:25,2928,50,,,,27592.68,0
5920040,08:45:00,08:45:00,2691,51,,,,28061.28,
5920040,08:46:28,08:46:28,658,52,,,,28781.68,0
5920040,08:46:57,08:46:57,2692,53,,,,28968.06,0
5920040,08:47:31,08:47:31,2693,54,,,,29246.77,0
5920040,08:48:33,08:48:33,659,55,,,,29684.04,0
5920040,08:49:09,08:49:09,660,56,,,,29981.26,0
5920040,08:49:48,08:49:48,2694,57,,,,30308.89,0
5920040,08:50:14,08:50:14,2695,58,,,,30496.49,0
5920040,08:50:56,08:50:56,661,59,,,,30766.47,0
5920040,08:51:27,08:51:27,662,60,,,,30990.05,0
5920040,08:52:09,08:52:09,663,61,,,,31276.76,0
5920040,08:53:20,08:53:20,5144,62,,,,31653.6,0
5920040,08:54:18,08:54:18,6998,63,,,,32128.65,0
5920040,08:55:30,08:55:30,597,64,,,,32524.88,0
5920040,08:56:03,08:56:03,598,65,,,,32735.22,0
5920040,08:57:00,08:57:00,599,66,,,,33157.13,
5920040,08:58:37,08:58:37,664,67,,,,33720.28,0
5920040,08:59:41,08:59:41,665,68,,,,34119.55,0
5920040,09:00:19,09:00:19,666,69,,,,34321.74,0
5920040,09:01:42,09:01:42,667,70,,,,34675.98,0
5920040,09:02:28,09:02:28,668,71,,,,34895.94,0
5920040,09:03:30,09:03:30,669,72,,,,35230.55,0
5920040,09:04:00,09:04:00,9547,73,,,,35410.53,
5920040,09:05:50,09:05:50,2696,74,,,,35847.12,0
5920040,09:06:38,09:06:38,9539,75,,,,36110.23,0
5920040,09:07:20,09:07:20,2698,76,,,,36359.92,0
5920040,09:09:31,09:09:31,9545,77,,,,36947.29,0
5920040,09:11:13,09:11:13,8616,78,,,,37420.42,0
5920040,09:13:00,09:13:00,8617,79,,,,37917.25,0
5920040,09:14:36,09:14:36,7959,80,,,,38280.27,0
5920040,09:15:24,09:15:24,7960,81,,,,38487.28,0
5920040,09:17:00,09:17:00,7961,82,,,,38984.22,
5920040,09:17:17,09:17:17,7962,83,,,,39121.01,0
5920040,09:17:53,09:17:53,7963,84,,,,39435.72,0
5920040,09:18:38,09:18:38,2819,85,,,,39652.57,0
5920040,09:19:22,09:19:22,2820,86,,,,39911.27,0
5920040,09:19:40,09:19:40,6510,87,,,,40005.92,0
5920040,09:20:11,09:20:11,7964,88,,,,40196.57,0
5920040,09:20:43,09:20:43,2712,89,,,,40363.86,0
5920040,09:21:16,09:21:16,2715,90,,,,40577.42,0
5920040,09:22:03,09:22:03,2716,91,,,,40844.6,0
5920040,09:22:41,09:22:41,2717,92,,,,41084.34,0
5920040,09:23:19,09:23:19,2718,93,,,,41310.48,0
5920040,09:24:28,09:24:28,603,94,,,,41728.87,0
5920040,09:27:00,09:27:00,9546,95,,1,,42688.65,
5920050,07:42:00,07:42:00,10697,1,,,1,0,
5920050,07:44:45,07:44:45,9767,2,,,,1199.92,0
5920050,07:45:44,07:45:44,9765,3,,,,1576.6,0
5920050,07:46:34,07:46:34,9763,4,,,,1887.12,0
5920050,07:47:36,07:47:36,10568,5,,,,2239.27,0
5920050,07:48:56,07:48:56,3276,6,,,,2752.71,0
5920050,07:50:04,07:50:04,3277,7,,,,3180.65,0
5920050,07:51:25,07:51:25,9625,8,,,,3704.56,0
5920050,07:54:08,07:54:08,8537,9,,,,4675.09,0
5920050,07:55:22,07:55:22,9023,10,,,,5064.8,0
5920050,07:58:00,07:58:00,6971,11,,,,5964.54,
5920050,07:59:49,07:59:49,8598,12,,,,6801.41,0
5920050,08:01:37,08:01:37,8250,13,,,,7547.59,0
5920050,08:02:44,08:02:44,3105,14,,,,7985.91,0
5920050,08:03:38,08:03:38,7834,15,,,,8264.8,0
5920050,08:04:19,08:04:19,9516,16,,,,8491.48,0
5920050,08:05:00,08:05:00,9518,17,,,,8792.63,
5920050,08:06:06,08:06:06,3024,18,,,,9468.96,0
5920050,08:06:24,08:06:24,3025,19,,,,9659.84,0
5920050,08:06:52,08:06:52,3026,20,,,,9938.55,0
5920050,08:07:35,08:07:35,3419,21,,,,10440.12,0
5920050,08:08:19,08:08:19,8078,22,,,,10891.65,0
5920050,08:11:39,08:11:39,7977,23,,,,12946.15,0
5920050,08:12:11,08:12:11,7978,24,,,,13275.97,0
5920050,08:12:24,08:12:24,7979,25,,,,13417.96,0
5920050,08:13:00,08:13:00,10269,26,,,,13751.87,
5920050,08:13:38,08:13:38,10267,27,,,,14116.28,0
5920050,08:14:08,08:14:08,10265,28,,,,14393.08,0
5920050,08:17:13,08:17:13,6226,29,,,,16015.79,0
5920050,08:17:45,08:17:45,6227,30,,,,16381,0
5920050,08:19:22,08:19:22,6228,31,,,,17230.46,0
5920050,08:26:04,08:26:04,5820,32,,,,20831.39,0
5920050,08:26:26,08:26:26,5821,33,,,,21057.94,0
5920050,08:27:00,08:27:00,8919,34,,,,21334.52,
5920050,08:27:53,08:27:53,8918,35,,,,21696.01,0
5920050,08:28:44,08:28:44,5825,36,,,,22045.53,0
5920050,08:29:34,08:29:34,5826,37,,,,22416.31,0
5920050,08:30:22,08:30:22,8055,38,,,,22747.58,0
5920050,08:30:53,08:30:53,8802,39,,,,22961.91,0
5920050,08:32:43,08:32:43,2767,40,,,,23318.09,0
5920050,08:33:19,08:33:19,2923,41,,,,23560.84,0
5920050,08:34:13,08:34:13,2791,42,,,,23889.67,0
5920050,08:34:46,08:34:46,2792,43,,,,24156.65,0
5920050,08:35:12,08:35:12,2793,44,,,,24338.43,0
5920050,08:35:37,08:35:37,2924,45,,,,24492.13,0
5920050,08:36:18,08:36:18,2925,46,,,,24866.85,0
5920050,08:38:00,08:38:00,1129,47,,,,25692.08,
5920050,08:40:17,08:40:17,9790,48,,,,26576.61,0
5920050,08:41:49,08:41:49,4593,49,,,,27070.12,0
5920050,08:43:25,08:43:25,2928,50,,,,27592.68,0
5920050,08:45:00,08:45:00,2691,51,,,,28061.28,
5920050,08:46:28,08:46:28,658,52,,,,28781.68,0
5920050,08:46:57,08:46:57,2692,53,,,,28968.06,0
5920050,08:47:31,08:47:31,2693,54,,,,29246.77,0
5920050,08:48:33,08:48:33,659,55,,,,29684.04,0
5920050,08:49:09,08:49:09,660,56,,,,29981.26,0
5920050,08:49:48,08:49:48,2694,57,,,,30308.89,0
5920050,08:50:14,08:50:14,2695,58,,,,30496.49,0
5920050,08:50:56,08:50:56,661,59,,,,30766.47,0
5920050,08:51:27,08:51:27,662,60,,,,30990.05,0
5920050,08:52:09,08:52:09,663,61,,,,31276.76,0
5920050,08:53:20,08:53:20,5144,62,,,,31653.6,0
5920050,08:54:18,08:54:18,6998,63,,,,32128.65,0
5920050,08:55:30,08:55:30,597,64,,,,32524.88,0
5920050,08:56:03,08:56:03,598,65,,,,32735.22,0
5920050,08:57:00,08:57:00,599,66,,,,33157.13,
5920050,08:58:37,08:58:37,664,67,,,,33720.28,0
5920050,08:59:41,08:59:41,665,68,,,,34119.55,0
5920050,09:00:19,09:00:19,666,69,,,,34321.74,0
5920050,09:01:42,09:01:42,667,70,,,,34675.98,0
5920050,09:02:28,09:02:28,668,71,,,,34895.94,0
5920050,09:03:30,09:03:30,669,72,,,,35230.55,0
5920050,09:04:00,09:04:00,9547,73,,,,35410.53,
5920050,09:05:50,09:05:50,2696,74,,,,35847.12,0
5920050,09:06:38,09:06:38,9539,75,,,,36110.23,0
5920050,09:07:20,09:07:20,2698,76,,,,36359.92,0
5920050,09:09:31,09:09:31,9545,77,,,,36947.29,0
5920050,09:11:13,09:11:13,8616,78,,,,37420.42,0
5920050,09:13:00,09:13:00,8617,79,,,,37917.25,0
5920050,09:14:36,09:14:36,7959,80,,,,38280.27,0
5920050,09:15:24,09:15:24,7960,81,,,,38487.28,0
5920050,09:17:00,09:17:00,7961,82,,,,38984.22,
5920050,09:17:17,09:17:17,7962,83,,,,39121.01,0
5920050,09:17:53,09:17:53,7963,84,,,,39435.72,0
5920050,09:18:38,09:18:38,2819,85,,,,39652.57,0
5920050,09:19:22,09:19:22,2820,86,,,,39911.27,0
5920050,09:19:40,09:19:40,6510,87,,,,40005.92,0
5920050,09:20:11,09:20:11,7964,88,,,,40196.57,0
5920050,09:20:43,09:20:43,2712,89,,,,40363.86,0
5920050,09:21:16,09:21:16,2715,90,,,,40577.42,0
5920050,09:22:03,09:22:03,2716,91,,,,40844.6,0
5920050,09:22:41,09:22:41,2717,92,,,,41084.34,0
5920050,09:23:19,09:23:19,2718,93,,,,41310.48,0
5920050,09:24:28,09:24:28,603,94,,,,41728.87,0
5920050,09:27:00,09:27:00,9546,95,,1,,42688.65,
5920060,07:42:00,07:42:00,10697,1,,,1,0,
5920060,07:44:45,07:44:45,9767,2,,,,1199.92,0
5920060,07:45:44,07:45:44,9765,3,,,,1576.6,0
5920060,07:46:34,07:46:34,9763,4,,,,1887.12,0
5920060,07:47:36,07:47:36,10568,5,,,,2239.27,0
5920060,07:48:56,07:48:56,3276,6,,,,2752.71,0
5920060,07:50:04,07:50:04,3277,7,,,,3180.65,0
5920060,07:51:25,07:51:25,9625,8,,,,3704.56,0
5920060,07:54:08,07:54:08,8537,9,,,,4675.09,0
5920060,07:55:22,07:55:22,9023,10,,,,5064.8,0
5920060,07:58:00,07:58:00,6971,11,,,,5964.54,
5920060,07:59:49,07:59:49,8598,12,,,,6801.41,0
5920060,08:01:37,08:01:37,8250,13,,,,7547.59,0
5920060,08:02:44,08:02:44,3105,14,,,,7985.91,0
5920060,08:03:38,08:03:38,7834,15,,,,8264.8,0
5920060,08:04:19,08:04:19,9516,16,,,,8491.48,0
5920060,08:05:00,08:05:00,9518,17,,,,8792.63,
5920060,08:06:06,08:06:06,3024,18,,,,9468.96,0
5920060,08:06:24,08:06:24,3025,19,,,,9659.84,0
5920060,08:06:52,08:06:52,3026,20,,,,9938.55,0
5920060,08:07:35,08:07:35,3419,21,,,,10440.12,0
5920060,08:08:19,08:08:19,8078,22,,,,10891.65,0
5920060,08:11:39,08:11:39,7977,23,,,,12946.15,0
5920060,08:12:11,08:12:11,7978,24,,,,13275.97,0
5920060,08:12:24,08:12:24,7979,25,,,,13417.96,0
5920060,08:13:00,08:13:00,10269,26,,,,13751.87,
5920060,08:13:38,08:13:38,10267,27,,,,14116.28,0
5920060,08:14:08,08:14:08,10265,28,,,,14393.08,0
5920060,08:17:13,08:17:13,6226,29,,,,16015.79,0
5920060,08:17:45,08:17:45,6227,30,,,,16381,0
5920060,08:19:22,08:19:22,6228,31,,,,17230.46,0
5920060,08:26:04,08:26:04,5820,32,,,,20831.39,0
5920060,08:26:26,08:26:26,5821,33,,,,21057.94,0
5920060,08:27:00,08:27:00,8919,34,,,,21334.52,
5920060,08:27:53,08:27:53,8918,35,,,,21696.01,0
5920060,08:28:44,08:28:44,5825,36,,,,22045.53,0
5920060,08:29:34,08:29:34,5826,37,,,,22416.31,0
5920060,08:30:22,08:30:22,8055,38,,,,22747.58,0
5920060,08:30:53,08:30:53,8802,39,,,,22961.91,0
5920060,08:32:43,08:32:43,2767,40,,,,23318.09,0
5920060,08:33:19,08:33:19,2923,41,,,,23560.84,0
5920060,08:34:13,08:34:13,2791,42,,,,23889.67,0
5920060,08:34:46,08:34:46,2792,43,,,,24156.65,0
5920060,08:35:12,08:35:12,2793,44,,,,24338.43,0
5920060,08:35:37,08:35:37,2924,45,,,,24492.13,0
5920060,08:36:18,08:36:18,2925,46,,,,24866.85,0
5920060,08:38:00,08:38:00,1129,47,,,,25692.08,
5920060,08:40:17,08:40:17,9790,48,,,,26576.61,0
5920060,08:41:49,08:41:49,4593,49,,,,27070.12,0
5920060,08:43:25,08:43:25,2928,50,,,,27592.68,0
5920060,08:45:00,08:45:00,2691,51,,,,28061.28,
5920060,08:46:28,08:46:28,658,52,,,,28781.68,0
5920060,08:46:57,08:46:57,2692,53,,,,28968.06,0
5920060,08:47:31,08:47:31,2693,54,,,,29246.77,0
5920060,08:48:33,08:48:33,659,55,,,,29684.04,0
5920060,08:49:09,08:49:09,660,56,,,,29981.26,0
5920060,08:49:48,08:49:48,2694,57,,,,30308.89,0
5920060,08:50:14,08:50:14,2695,58,,,,30496.49,0
5920060,08:50:56,08:50:56,661,59,,,,30766.47,0
5920060,08:51:27,08:51:27,662,60,,,,30990.05,0
5920060,08:52:09,08:52:09,663,61,,,,31276.76,0
5920060,08:53:20,08:53:20,5144,62,,,,31653.6,0
5920060,08:54:18,08:54:18,6998,63,,,,32128.65,0
5920060,08:55:30,08:55:30,597,64,,,,32524.88,0
5920060,08:56:03,08:56:03,598,65,,,,32735.22,0
5920060,08:57:00,08:57:00,599,66,,,,33157.13,
5920060,08:58:37,08:58:37,664,67,,,,33720.28,0
5920060,08:59:41,08:59:41,665,68,,,,34119.55,0
5920060,09:00:19,09:00:19,666,69,,,,34321.74,0
5920060,09:01:42,09:01:42,667,70,,,,34675.98,0
5920060,09:02:28,09:02:28,668,71,,,,34895.94,0
5920060,09:03:30,09:03:30,669,72,,,,35230.55,0
5920060,09:04:00,09:04:00,9547,73,,,,35410.53,
5920060,09:05:50,09:05:50,2696,74,,,,35847.12,0
5920060,09:06:38,09:06:38,9539,75,,,,36110.23,0
5920060,09:07:20,09:07:20,2698,76,,,,36359.92,0
5920060,09:09:31,09:09:31,9545,77,,,,36947.29,0
5920060,09:11:13,09:11:13,8616,78,,,,37420.42,0
5920060,09:13:00,09:13:00,8617,79,,,,37917.25,0
5920060,09:14:36,09:14:36,7959,80,,,,38280.27,0
5920060,09:15:24,09:15:24,7960,81,,,,38487.28,0
5920060,09:17:00,09:17:00,7961,82,,,,38984.22,
5920060,09:17:17,09:17:17,7962,83,,,,39121.01,0
5920060,09:17:53,09:17:53,7963,84,,,,39435.72,0
5920060,09:18:38,09:18:38,2819,85,,,,39652.57,0
5920060,09:19:22,09:19:22,2820,86,,,,39911.27,0
5920060,09:19:40,09:19:40,6510,87,,,,40005.92,0
5920060,09:20:11,09:20:11,7964,88,,,,40196.57,0
5920060,09:20:43,09:20:43,2712,89,,,,40363.86,0
5920060,09:21:16,09:21:16,2715,90,,,,40577.42,0
5920060,09:22:03,09:22:03,2716,91,,,,40844.6,0
5920060,09:22:41,09:22:41,2717,92,,,,41084.34,0
5920060,09:23:19,09:23:19,2718,93,,,,41310.48,0
5920060,09:24:28,09:24:28,603,94,,,,41728.87,0
5920060,09:27:00,09:27:00,9546,95,,1,,42688.65,
5920080,07:42:00,07:42:00,10697,1,,,1,0,
5920080,07:44:45,07:44:45,9767,2,,,,1199.92,0
5920080,07:45:44,07:45:44,9765,3,,,,1576.6,0
5920080,07:46:34,07:46:34,9763,4,,,,1887.12,0
5920080,07:47:36,07:47:36,10568,5,,,,2239.27,0
5920080,07:48:56,07:48:56,3276,6,,,,2752.71,0
5920080,07:50:04,07:50:04,3277,7,,,,3180.65,0
5920080,07:51:25,07:51:25,9625,8,,,,3704.56,0
5920080,07:54:08,07:54:08,8537,9,,,,4675.09,0
5920080,07:55:22,07:55:22,9023,10,,,,5064.8,0
5920080,07:58:00,07:58:00,6971,11,,,,5964.54,
5920080,07:59:49,07:59:49,8598,12,,,,6801.41,0
5920080,08:01:37,08:01:37,8250,13,,,,7547.59,0
5920080,08:02:44,08:02:44,3105,14,,,,7985.91,0
5920080,08:03:38,08:03:38,7834,15,,,,8264.8,0
5920080,08:04:19,08:04:19,9516,16,,,,8491.48,0
5920080,08:05:00,08:05:00,9518,17,,,,8792.63,
5920080,08:06:06,08:06:06,3024,18,,,,9468.96,0
5920080,08:06:24,08:06:24,3025,19,,,,9659.84,0
5920080,08:06:52,08:06:52,3026,20,,,,9938.55,0
5920080,08:07:35,08:07:35,3419,21,,,,10440.12,0
5920080,08:08:19,08:08:19,8078,22,,,,10891.65,0
5920080,08:11:39,08:11:39,7977,23,,,,12946.15,0
5920080,08:12:11,08:12:11,7978,24,,,,13275.97,0
5920080,08:12:24,08:12:24,7979,25,,,,13417.96,0
5920080,08:13:00,08:13:00,10269,26,,,,13751.87,
5920080,08:13:38,08:13:38,10267,27,,,,14116.28,0
5920080,08:14:08,08:14:08,10265,28,,,,14393.08,0
5920080,08:17:13,08:17:13,6226,29,,,,16015.79,0
5920080,08:17:45,08:17:45,6227,30,,,,16381,0
5920080,08:19:22,08:19:22,6228,31,,,,17230.46,0
5920080,08:26:04,08:26:04,5820,32,,,,20831.39,0
5920080,08:26:26,08:26:26,5821,33,,,,21057.94,0
5920080,08:27:00,08:27:00,8919,34,,,,21334.52,
5920080,08:27:53,08:27:53,8918,35,,,,21696.01,0
5920080,08:28:44,08:28:44,5825,36,,,,22045.53,0
5920080,08:29:34,08:29:34,5826,37,,,,22416.31,0
5920080,08:30:22,08:30:22,8055,38,,,,22747.58,0
5920080,08:30:53,08:30:53,8802,39,,,,22961.91,0
5920080,08:32:43,08:32:43,2767,40,,,,23318.09,0
5920080,08:33:19,08:33:19,2923,41,,,,23560.84,0
5920080,08:34:13,08:34:13,2791,42,,,,23889.67,0
5920080,08:34:46,08:34:46,2792,43,,,,24156.65,0
5920080,08:35:12,08:35:12,2793,44,,,,24338.43,0
5920080,08:35:37,08:35:37,2924,45,,,,24492.13,0
5920080,08:36:18,08:36:18,2925,46,,,,24866.85,0
5920080,08:38:00,08:38:00,1129,47,,,,25692.08,
5920080,08:40:17,08:40:17,9790,48,,,,26576.61,0
5920080,08:41:49,08:41:49,4593,49,,,,27070.12,0
5920080,08:43:25,08:43:25,2928,50,,,,27592.68,0
5920080,08:45:00,08:45:00,2691,51,,,,28061.28,
5920080,08:46:28,08:46:28,658,52,,,,28781.68,0
5920080,08:46:57,08:46:57,2692,53,,,,28968.06,0
5920080,08:47:31,08:47:31,2693,54,,,,29246.77,0
5920080,08:48:33,08:48:33,659,55,,,,29684.04,0
5920080,08:49:09,08:49:09,660,56,,,,29981.26,0
5920080,08:49:48,08:49:48,2694,57,,,,30308.89,0
5920080,08:50:14,08:50:14,2695,58,,,,30496.49,0
5920080,08:50:56,08:50:56,661,59,,,,30766.47,0
5920080,08:51:27,08:51:27,662,60,,,,30990.05,0
5920080,08:52:09,08:52:09,663,61,,,,31276.76,0
5920080,08:53:20,08:53:20,5144,62,,,,31653.6,0
5920080,08:54:18,08:54:18,6998,63,,,,32128.65,0
5920080,08:55:30,08:55:30,597,64,,,,32524.88,0
5920080,08:56:03,08:56:03,598,65,,,,32735.22,0
5920080,08:57:00,08:57:00,599,66,,,,33157.13,
5920080,08:58:37,08:58:37,664,67,,,,33720.28,0
5920080,08:59:41,08:59:41,665,68,,,,34119.55,0
5920080,09:00:19,09:00:19,666,69,,,,34321.74,0
5920080,09:01:42,09:01:42,667,70,,,,34675.98,0
5920080,09:02:28,09:02:28,668,71,,,,34895.94,0
5920080,09:03:30,09:03:30,669,72,,,,35230.55,0
5920080,09:04:00,09:04:00,9547,73,,,,35410.53,
5920080,09:05:50,09:05:50,2696,74,,,,35847.12,0
5920080,09:06:38,09:06:38,9539,75,,,,36110.23,0
5920080,09:07:20,09:07:20,2698,76,,,,36359.92,0
5920080,09:09:31,09:09:31,9545,77,,,,36947.29,0
5920080,09:11:13,09:11:13,8616,78,,,,37420.42,0
5920080,09:13:00,09:13:00,8617,79,,,,37917.25,0
5920080,09:14:36,09:14:36,7959,80,,,,38280.27,0
5920080,09:15:24,09:15:24,7960,81,,,,38487.28,0
5920080,09:17:00,09:17:00,7961,82,,,,38984.22,
5920080,09:17:17,09:17:17,7962,83,,,,39121.01,0
5920080,09:17:53,09:17:53,7963,84,,,,39435.72,0
5920080,09:18:38,09:18:38,2819,85,,,,39652.57,0
5920080,09:19:22,09:19:22,2820,86,,,,39911.27,0
5920080,09:19:40,09:19:40,6510,87,,,,40005.92,0
5920080,09:20:11,09:20:11,7964,88,,,,40196.57,0
5920080,09:20:43,09:20:43,2712,89,,,,40363.86,0
5920080,09:21:16,09:21:16,2715,90,,,,40577.42,0
5920080,09:22:03,09:22:03,2716,91,,,,40844.6,0
5920080,09:22:41,09:22:41,2717,92,,,,41084.34,0
5920080,09:23:19,09:23:19,2718,93,,,,41310.48,0
5920080,09:24:28,09:24:28,603,94,,,,41728.87,0
5920080,09:27:00,09:27:00,9546,95,,1,,42688.65,
655020,06:42:00,06:42:00,10697,1,,,1,0,
655020,06:44:45,06:44:45,9767,2,,,,1199.92,0
655020,06:45:44,06:45:44,9765,3,,,,1576.6,0
655020,06:46:34,06:46:34,9763,4,,,,1887.12,0
655020,06:47:36,06:47:36,10568,5,,,,2239.27,0
655020,06:48:56,06:48:56,3276,6,,,,2752.71,0
655020,06:50:04,06:50:04,3277,7,,,,3180.65,0
655020,06:51:25,06:51:25,9625,8,,,,3704.56,0
655020,06:54:08,06:54:08,8537,9,,,,4675.09,0
655020,06:55:22,06:55:22,9023,10,,,,5064.8,0
655020,06:58:00,06:58:00,6971,11,,,,5964.54,
655020,06:59:49,06:59:49,8598,12,,,,6801.41,0
655020,07:01:37,07:01:37,8250,13,,,,7547.59,0
655020,07:02:44,07:02:44,3105,14,,,,7985.91,0
655020,07:03:38,07:03:38,7834,15,,,,8264.8,0
655020,07:04:19,07:04:19,9516,16,,,,8491.48,0
655020,07:05:00,07:05:00,9518,17,,,,8792.63,
655020,07:05:58,07:05:58,3024,18,,,,9468.96,0
655020,07:06:13,07:06:13,3025,19,,,,9659.84,0
655020,07:06:38,07:06:38,3026,20,,,,9938.55,0
655020,07:07:16,07:07:16,3419,21,,,,10440.12,0
655020,07:07:54,07:07:54,8078,22,,,,10891.65,0
655020,07:10:49,07:10:49,7977,23,,,,12946.15,0
655020,07:11:17,07:11:17,7978,24,,,,13275.97,0
655020,07:11:28,07:11:28,7979,25,,,,13417.96,0
655020,07:12:00,07:12:00,10269,26,,,,13751.87,
655020,07:12:38,07:12:38,10267,27,,,,14116.28,0
655020,07:13:08,07:13:08,10265,28,,,,14393.08,0
655020,07:16:13,07:16:13,6226,29,,,,16015.79,0
655020,07:16:45,07:16:45,6227,30,,,,16381,0
655020,07:18:22,07:18:22,6228,31,,,,17230.46,0
655020,07:25:04,07:25:04,5820,32,,,,20831.39,0
655020,07:25:26,07:25:26,5821,33,,,,21057.94,0
655020,07:26:00,07:26:00,8919,34,,,,21334.52,
655020,07:26:53,07:26:53,8918,35,,,,21696.01,0
655020,07:27:44,07:27:44,5825,36,,,,22045.53,0
655020,07:28:34,07:28:34,5826,37,,,,22416.31,0
655020,07:29:22,07:29:22,8055,38,,,,22747.58,0
655020,07:29:53,07:29:53,8802,39,,,,22961.91,0
655020,07:31:43,07:31:43,2767,40,,,,23318.09,0
655020,07:32:19,07:32:19,2923,41,,,,23560.84,0
655020,07:33:13,07:33:13,2791,42,,,,23889.67,0
655020,07:33:46,07:33:46,2792,43,,,,24156.65,0
655020,07:34:12,07:34:12,2793,44,,,,24338.43,0
655020,07:34:37,07:34:37,2924,45,,,,24492.13,0
655020,07:35:18,07:35:18,2925,46,,,,24866.85,0
655020,07:37:00,07:37:00,1129,47,,,,25692.08,
655020,07:39:17,07:39:17,9790,48,,,,26576.61,0
655020,07:40:49,07:40:49,4593,49,,,,27070.12,0
655020,07:42:25,07:42:25,2928,50,,,,27592.68,0
655020,07:44:00,07:44:00,2691,51,,,,28061.28,
655020,07:45:28,07:45:28,658,52,,,,28781.68,0
655020,07:45:57,07:45:57,2692,53,,,,28968.06,0
655020,07:46:31,07:46:31,2693,54,,,,29246.77,0
655020,07:47:33,07:47:33,659,55,,,,29684.04,0
655020,07:48:09,07:48:09,660,56,,,,29981.26,0
655020,07:48:48,07:48:48,2694,57,,,,30308.89,0
655020,07:49:14,07:49:14,2695,58,,,,30496.49,0
655020,07:49:56,07:49:56,661,59,,,,30766.47,0
655020,07:50:27,07:50:27,662,60,,,,30990.05,0
655020,07:51:09,07:51:09,663,61,,,,31276.76,0
655020,07:52:20,07:52:20,5144,62,,,,31653.6,0
655020,07:53:18,07:53:18,6998,63,,,,32128.65,0
655020,07:54:30,07:54:30,597,64,,,,32524.88,0
655020,07:55:03,07:55:03,598,65,,,,32735.22,0
655020,07:56:00,07:56:00,599,66,,,,33157.13,
655020,07:57:37,07:57:37,664,67,,,,33720.28,0
655020,07:58:41,07:58:41,665,68,,,,34119.55,0
655020,07:59:19,07:59:19,666,69,,,,34321.74,0
655020,08:00:42,08:00:42,667,70,,,,34675.98,0
655020,08:01:28,08:01:28,668,71,,,,34895.94,0
655020,08:02:30,08:02:30,669,72,,,,35230.55,0
655020,08:03:00,08:03:00,9547,73,,,,35410.53,
655020,08:04:42,08:04:42,2696,74,,,,35847.12,0
655020,08:05:26,08:05:26,9539,75,,,,36110.23,0
655020,08:06:04,08:06:04,2698,76,,,,36359.92,0
655020,08:08:06,08:08:06,9545,77,,,,36947.29,0
655020,08:09:40,08:09:40,8616,78,,,,37420.42,0
655020,08:11:19,08:11:19,8617,79,,,,37917.25,0
655020,08:12:47,08:12:47,7959,80,,,,38280.27,0
655020,08:13:31,08:13:31,7960,81,,,,38487.28,0
655020,08:15:00,08:15:00,7961,82,,,,38984.22,
655020,08:15:17,08:15:17,7962,83,,,,39121.01,0
655020,08:15:53,08:15:53,7963,84,,,,39435.72,0
655020,08:16:38,08:16:38,2819,85,,,,39652.57,0
655020,08:17:22,08:17:22,2820,86,,,,39911.27,0
655020,08:17:40,08:17:40,6510,87,,,,40005.92,0
655020,08:18:11,08:18:11,7964,88,,,,40196.57,0
655020,08:18:43,08:18:43,2712,89,,,,40363.86,0
655020,08:19:16,08:19:16,2715,90,,,,40577.42,0
655020,08:20:03,08:20:03,2716,91,,,,40844.6,0
655020,08:20:41,08:20:41,2717,92,,,,41084.34,0
655020,08:21:19,08:21:19,2718,93,,,,41310.48,0
655020,08:22:28,08:22:28,603,94,,,,41728.87,0
655020,08:25:00,08:25:00,9546,95,,1,,42688.65,
655030,06:42:00,06:42:00,10697,1,,,1,0,
655030,06:44:45,06:44:45,9767,2,,,,1199.92,0
655030,06:45:44,06:45:44,9765,3,,,,1576.6,0
655030,06:46:34,06:46:34,9763,4,,,,1887.12,0
655030,06:47:36,06:47:36,10568,5,,,,2239.27,0
655030,06:48:56,06:48:56,3276,6,,,,2752.71,0
655030,06:50:04,06:50:04,3277,7,,,,3180.65,0
655030,06:51:25,06:51:25,9625,8,,,,3704.56,0
655030,06:54:08,06:54:08,8537,9,,,,4675.09,0
655030,06:55:22,06:55:22,9023,10,,,,5064.8,0
655030,06:58:00,06:58:00,6971,11,,,,5964.54,
655030,06:59:49,06:59:49,8598,12,,,,6801.41,0
655030,07:01:37,07:01:37,8250,13,,,,7547.59,0
655030,07:02:44,07:02:44,3105,14,,,,7985.91,0
655030,07:03:38,07:03:38,7834,15,,,,8264.8,0
655030,07:04:19,07:04:19,9516,16,,,,8491.48,0
655030,07:05:00,07:05:00,9518,17,,,,8792.63,
655030,07:05:58,07:05:58,3024,18,,,,9468.96,0
655030,07:06:13,07:06:13,3025,19,,,,9659.84,0
655030,07:06:38,07:06:38,3026,20,,,,9938.55,0
655030,07:07:16,07:07:16,3419,21,,,,10440.12,0
655030,07:07:54,07:07:54,8078,22,,,,10891.65,0
655030,07:10:49,07:10:49,7977,23,,,,12946.15,0
655030,07:11:17,07:11:17,7978,24,,,,13275.97,0
655030,07:11:28,07:11:28,7979,25,,,,13417.96,0
655030,07:12:00,07:12:00,10269,26,,,,13751.87,
655030,07:12:38,07:12:38,10267,27,,,,14116.28,0
655030,07:13:08,07:13:08,10265,28,,,,14393.08,0
655030,07:16:13,07:16:13,6226,29,,,,16015.79,0
655030,07:16:45,07:16:45,6227,30,,,,16381,0
655030,07:18:22,07:18:22,6228,31,,,,17230.46,0
655030,07:25:04,07:25:04,5820,32,,,,20831.39,0
655030,07:25:26,07:25:26,5821,33,,,,21057.94,0
655030,07:26:00,07:26:00,8919,34,,,,21334.52,
655030,07:26:53,07:26:53,8918,35,,,,21696.01,0
655030,07:27:44,07:27:44,5825,36,,,,22045.53,0
655030,07:28:34,07:28:34,5826,37,,,,22416.31,0
655030,07:29:22,07:29:22,8055,38,,,,22747.58,0
655030,07:29:53,07:29:53,8802,39,,,,22961.91,0
655030,07:31:43,07:31:43,2767,40,,,,23318.09,0
655030,07:32:19,07:32:19,2923,41,,,,23560.84,0
655030,07:33:13,07:33:13,2791,42,,,,23889.67,0
655030,07:33:46,07:33:46,2792,43,,,,24156.65,0
655030,07:34:12,07:34:12,2793,44,,,,24338.43,0
655030,07:34:37,07:34:37,2924,45,,,,24492.13,0
655030,07:35:18,07:35:18,2925,46,,,,24866.85,0
655030,07:37:00,07:37:00,1129,47,,,,25692.08,
655030,07:39:17,07:39:17,9790,48,,,,26576.61,0
655030,07:40:49,07:40:49,4593,49,,,,27070.12,0
655030,07:42:25,07:42:25,2928,50,,,,27592.68,0
655030,07:44:00,07:44:00,2691,51,,,,28061.28,
655030,07:45:28,07:45:28,658,52,,,,28781.68,0
655030,07:45:57,07:45:57,2692,53,,,,28968.06,0
655030,07:46:31,07:46:31,2693,54,,,,29246.77,0
655030,07:47:33,07:47:33,659,55,,,,29684.04,0
655030,07:48:09,07:48:09,660,56,,,,29981.26,0
655030,07:48:48,07:48:48,2694,57,,,,30308.89,0
655030,07:49:14,07:49:14,2695,58,,,,30496.49,0
655030,07:49:56,07:49:56,661,59,,,,30766.47,0
655030,07:50:27,07:50:27,662,60,,,,30990.05,0
655030,07:51:09,07:51:09,663,61,,,,31276.76,0
655030,07:52:20,07:52:20,5144,62,,,,31653.6,0
655030,07:53:18,07:53:18,6998,63,,,,32128.65,0
655030,07:54:30,07:54:30,597,64,,,,32524.88,0
655030,07:55:03,07:55:03,598,65,,,,32735.22,0
655030,07:56:00,07:56:00,599,66,,,,33157.13,
655030,07:57:37,07:57:37,664,67,,,,33720.28,0
655030,07:58:41,07:58:41,665,68,,,,34119.55,0
655030,07:59:19,07:59:19,666,69,,,,34321.74,0
655030,08:00:42,08:00:42,667,70,,,,34675.98,0
655030,08:01:28,08:01:28,668,71,,,,34895.94,0
655030,08:02:30,08:02:30,669,72,,,,35230.55,0
655030,08:03:00,08:03:00,9547,73,,,,35410.53,
655030,08:04:42,08:04:42,2696,74,,,,35847.12,0
655030,08:05:26,08:05:26,9539,75,,,,36110.23,0
655030,08:06:04,08:06:04,2698,76,,,,36359.92,0
655030,08:08:06,08:08:06,9545,77,,,,36947.29,0
655030,08:09:40,08:09:40,8616,78,,,,37420.42,0
655030,08:11:19,08:11:19,8617,79,,,,37917.25,0
655030,08:12:47,08:12:47,7959,80,,,,38280.27,0
655030,08:13:31,08:13:31,7960,81,,,,38487.28,0
655030,08:15:00,08:15:00,7961,82,,,,38984.22,
655030,08:15:17,08:15:17,7962,83,,,,39121.01,0
655030,08:15:53,08:15:53,7963,84,,,,39435.72,0
655030,08:16:38,08:16:38,2819,85,,,,39652.57,0
655030,08:17:22,08:17:22,2820,86,,,,39911.27,0
655030,08:17:40,08:17:40,6510,87,,,,40005.92,0
655030,08:18:11,08:18:11,7964,88,,,,40196.57,0
655030,08:18:43,08:18:43,2712,89,,,,40363.86,0
655030,08:19:16,08:19:16,2715,90,,,,40577.42,0
655030,08:20:03,08:20:03,2716,91,,,,40844.6,0
655030,08:20:41,08:20:41,2717,92,,,,41084.34,0
655030,08:21:19,08:21:19,2718,93,,,,41310.48,0
655030,08:22:28,08:22:28,603,94,,,,41728.87,0
655030,08:25:00,08:25:00,9546,95,,1,,42688.65,
655040,06:42:00,06:42:00,10697,1,,,1,0,
655040,06:44:45,06:44:45,9767,2,,,,1199.92,0
655040,06:45:44,06:45:44,9765,3,,,,1576.6,0
655040,06:46:34,06:46:34,9763,4,,,,1887.12,0
655040,06:47:36,06:47:36,10568,5,,,,2239.27,0
655040,06:48:56,06:48:56,3276,6,,,,2752.71,0
655040,06:50:04,06:50:04,3277,7,,,,3180.65,0
655040,06:51:25,06:51:25,9625,8,,,,3704.56,0
655040,06:54:08,06:54:08,8537,9,,,,4675.09,0
655040,06:55:22,06:55:22,9023,10,,,,5064.8,0
655040,06:58:00,06:58:00,6971,11,,,,5964.54,
655040,06:59:49,06:59:49,8598,12,,,,6801.41,0
655040,07:01:37,07:01:37,8250,13,,,,7547.59,0
655040,07:02:44,07:02:44,3105,14,,,,7985.91,0
655040,07:03:38,07:03:38,7834,15,,,,8264.8,0
655040,07:04:19,07:04:19,9516,16,,,,8491.48,0
655040,07:05:00,07:05:00,9518,17,,,,8792.63,
655040,07:05:58,07:05:58,3024,18,,,,9468.96,0
655040,07:06:13,07:06:13,3025,19,,,,9659.84,0
655040,07:06:38,07:06:38,3026,20,,,,9938.55,0
655040,07:07:16,07:07:16,3419,21,,,,10440.12,0
655040,07:07:54,07:07:54,8078,22,,,,10891.65,0
655040,07:10:49,07:10:49,7977,23,,,,12946.15,0
655040,07:11:17,07:11:17,7978,24,,,,13275.97,0
655040,07:11:28,07:11:28,7979,25,,,,13417.96,0
655040,07:12:00,07:12:00,10269,26,,,,13751.87,
655040,07:12:38,07:12:38,10267,27,,,,14116.28,0
655040,07:13:08,07:13:08,10265,28,,,,14393.08,0
655040,07:16:13,07:16:13,6226,29,,,,16015.79,0
655040,07:16:45,07:16:45,6227,30,,,,16381,0
655040,07:18:22,07:18:22,6228,31,,,,17230.46,0
655040,07:25:04,07:25:04,5820,32,,,,20831.39,0
655040,07:25:26,07:25:26,5821,33,,,,21057.94,0
655040,07:26:00,07:26:00,8919,34,,,,21334.52,
655040,07:26:53,07:26:53,8918,35,,,,21696.01,0
655040,07:27:44,07:27:44,5825,36,,,,22045.53,0
655040,07:28:34,07:28:34,5826,37,,,,22416.31,0
655040,07:29:22,07:29:22,8055,38,,,,22747.58,0
655040,07:29:53,07:29:53,8802,39,,,,22961.91,0
655040,07:31:43,07:31:43,2767,40,,,,23318.09,0
655040,07:32:19,07:32:19,2923,41,,,,23560.84,0
655040,07:33:13,07:33:13,2791,42,,,,23889.67,0
655040,07:33:46,07:33:46,2792,43,,,,24156.65,0
655040,07:34:12,07:34:12,2793,44,,,,24338.43,0
655040,07:34:37,07:34:37,2924,45,,,,24492.13,0
655040,07:35:18,07:35:18,2925,46,,,,24866.85,0
655040,07:37:00,07:37:00,1129,47,,,,25692.08,
655040,07:39:17,07:39:17,9790,48,,,,26576.61,0
655040,07:40:49,07:40:49,4593,49,,,,27070.12,0
655040,07:42:25,07:42:25,2928,50,,,,27592.68,0
655040,07:44:00,07:44:00,2691,51,,,,28061.28,
655040,07:45:28,07:45:28,658,52,,,,28781.68,0
655040,07:45:57,07:45:57,2692,53,,,,28968.06,0
655040,07:46:31,07:46:31,2693,54,,,,29246.77,0
655040,07:47:33,07:47:33,659,55,,,,29684.04,0
655040,07:48:09,07:48:09,660,56,,,,29981.26,0
655040,07:48:48,07:48:48,2694,57,,,,30308.89,0
655040,07:49:14,07:49:14,2695,58,,,,30496.49,0
655040,07:49:56,07:49:56,661,59,,,,30766.47,0
655040,07:50:27,07:50:27,662,60,,,,30990.05,0
655040,07:51:09,07:51:09,663,61,,,,31276.76,0
655040,07:52:20,07:52:20,5144,62,,,,31653.6,0
655040,07:53:18,07:53:18,6998,63,,,,32128.65,0
655040,07:54:30,07:54:30,597,64,,,,32524.88,0
655040,07:55:03,07:55:03,598,65,,,,32735.22,0
655040,07:56:00,07:56:00,599,66,,,,33157.13,
655040,07:57:37,07:57:37,664,67,,,,33720.28,0
655040,07:58:41,07:58:41,665,68,,,,34119.55,0
655040,07:59:19,07:59:19,666,69,,,,34321.74,0
655040,08:00:42,08:00:42,667,70,,,,34675.98,0
655040,08:01:28,08:01:28,668,71,,,,34895.94,0
655040,08:02:30,08:02:30,669,72,,,,35230.55,0
655040,08:03:00,08:03:00,9547,73,,,,35410.53,
655040,08:04:42,08:04:42,2696,74,,,,35847.12,0
655040,08:05:26,08:05:26,9539,75,,,,36110.23,0
655040,08:06:04,08:06:04,2698,76,,,,36359.92,0
655040,08:08:06,08:08:06,9545,77,,,,36947.29,0
655040,08:09:40,08:09:40,8616,78,,,,37420.42,0
655040,08:11:19,08:11:19,8617,79,,,,37917.25,0
655040,08:12:47,08:12:47,7959,80,,,,38280.27,0
655040,08:13:31,08:13:31,7960,81,,,,38487.28,0
655040,08:15:00,08:15:00,7961,82,,,,38984.22,
655040,08:15:17,08:15:17,7962,83,,,,39121.01,0
655040,08:15:53,08:15:53,7963,84,,,,39435.72,0
655040,08:16:38,08:16:38,2819,85,,,,39652.57,0
655040,08:17:22,08:17:22,2820,86,,,,39911.27,0
655040,08:17:40,08:17:40,6510,87,,,,40005.92,0
655040,08:18:11,08:18:11,7964,88,,,,40196.57,0
655040,08:18:43,08:18:43,2712,89,,,,40363.86,0
655040,08:19:16,08:19:16,2715,90,,,,40577.42,0
655040,08:20:03,08:20:03,2716,91,,,,40844.6,0
655040,08:20:41,08:20:41,2717,92,,,,41084.34,0
655040,08:21:19,08:21:19,2718,93,,,,41310.48,0
655040,08:22:28,08:22:28,603,94,,,,41728.87,0
655040,08:25:00,08:25:00,9546,95,,1,,42688.65,
655050,06:42:00,06:42:00,10697,1,,,1,0,
655050,06:44:45,06:44:45,9767,2,,,,1199.92,0
655050,06:45:44,06:45:44,9765,3,,,,1576.6,0
655050,06:46:34,06:46:34,9763,4,,,,1887.12,0
655050,06:47:36,06:47:36,10568,5,,,,2239.27,0
655050,06:48:56,06:48:56,3276,6,,,,2752.71,0
655050,06:50:04,06:50:04,3277,7,,,,3180.65,0
655050,06:51:25,06:51:25,9625,8,,,,3704.56,0
655050,06:54:08,06:54:08,8537,9,,,,4675.09,0
655050,06:55:22,06:55:22,9023,10,,,,5064.8,0
655050,06:58:00,06:58:00,6971,11,,,,5964.54,
655050,06:59:49,06:59:49,8598,12,,,,6801.41,0
655050,07:01:37,07:01:37,8250,13,,,,7547.59,0
655050,07:02:44,07:02:44,3105,14,,,,7985.91,0
655050,07:03:38,07:03:38,7834,15,,,,8264.8,0
655050,07:04:19,07:04:19,9516,16,,,,8491.48,0
655050,07:05:00,07:05:00,9518,17,,,,8792.63,
655050,07:05:58,07:05:58,3024,18,,,,9468.96,0
655050,07:06:13,07:06:13,3025,19,,,,9659.84,0
655050,07:06:38,07:06:38,3026,20,,,,9938.55,0
655050,07:07:16,07:07:16,3419,21,,,,10440.12,0
655050,07:07:54,07:07:54,8078,22,,,,10891.65,0
655050,07:10:49,07:10:49,7977,23,,,,12946.15,0
655050,07:11:17,07:11:17,7978,24,,,,13275.97,0
655050,07:11:28,07:11:28,7979,25,,,,13417.96,0
655050,07:12:00,07:12:00,10269,26,,,,13751.87,
655050,07:12:38,07:12:38,10267,27,,,,14116.28,0
655050,07:13:08,07:13:08,10265,28,,,,14393.08,0
655050,07:16:13,07:16:13,6226,29,,,,16015.79,0
655050,07:16:45,07:16:45,6227,30,,,,16381,0
655050,07:18:22,07:18:22,6228,31,,,,17230.46,0
655050,07:25:04,07:25:04,5820,32,,,,20831.39,0
655050,07:25:26,07:25:26,5821,33,,,,21057.94,0
655050,07:26:00,07:26:00,8919,34,,,,21334.52,
655050,07:26:53,07:26:53,8918,35,,,,21696.01,0
655050,07:27:44,07:27:44,5825,36,,,,22045.53,0
655050,07:28:34,07:28:34,5826,37,,,,22416.31,0
655050,07:29:22,07:29:22,8055,38,,,,22747.58,0
655050,07:29:53,07:29:53,8802,39,,,,22961.91,0
655050,07:31:43,07:31:43,2767,40,,,,23318.09,0
655050,07:32:19,07:32:19,2923,41,,,,23560.84,0
655050,07:33:13,07:33:13,2791,42,,,,23889.67,0
655050,07:33:46,07:33:46,2792,43,,,,24156.65,0
655050,07:34:12,07:34:12,2793,44,,,,24338.43,0
655050,07:34:37,07:34:37,2924,45,,,,24492.13,0
655050,07:35:18,07:35:18,2925,46,,,,24866.85,0
655050,07:37:00,07:37:00,1129,47,,,,25692.08,
655050,07:39:17,07:39:17,9790,48,,,,26576.61,0
655050,07:40:49,07:40:49,4593,49,,,,27070.12,0
655050,07:42:25,07:42:25,2928,50,,,,27592.68,0
655050,07:44:00,07:44:00,2691,51,,,,28061.28,
655050,07:45:28,07:45:28,658,52,,,,28781.68,0
655050,07:45:57,07:45:57,2692,53,,,,28968.06,0
655050,07:46:31,07:46:31,2693,54,,,,29246.77,0
655050,07:47:33,07:47:33,659,55,,,,29684.04,0
655050,07:48:09,07:48:09,660,56,,,,29981.26,0
655050,07:48:48,07:48:48,2694,57,,,,30308.89,0
655050,07:49:14,07:49:14,2695,58,,,,30496.49,0
655050,07:49:56,07:49:56,661,59,,,,30766.47,0
655050,07:50:27,07:50:27,662,60,,,,30990.05,0
655050,07:51:09,07:51:09,663,61,,,,31276.76,0
655050,07:52:20,07:52:20,5144,62,,,,31653.6,0
655050,07:53:18,07:53:18,6998,63,,,,32128.65,0
655050,07:54:30,07:54:30,597,64,,,,32524.88,0
655050,07:55:03,07:55:03,598,65,,,,32735.22,0
655050,07:56:00,07:56:00,599,66,,,,33157.13,
655050,07:57:37,07:57:37,664,67,,,,33720.28,0
655050,07:58:41,07:58:41,665,68,,,,34119.55,0
655050,07:59:19,07:59:19,666,69,,,,34321.74,0
655050,08:00:42,08:00:42,667,70,,,,34675.98,0
655050,08:01:28,08:01:28,668,71,,,,34895.94,0
655050,08:02:30,08:02:30,669,72,,,,35230.55,0
655050,08:03:00,08:03:00,9547,73,,,,35410.53,
655050,08:04:42,08:04:42,2696,74,,,,35847.12,0
655050,08:05:26,08:05:26,9539,75,,,,36110.23,0
655050,08:06:04,08:06:04,2698,76,,,,36359.92,0
655050,08:08:06,08:08:06,9545,77,,,,36947.29,0
655050,08:09:40,08:09:40,8616,78,,,,37420.42,0
655050,08:11:19,08:11:19,8617,79,,,,37917.25,0
655050,08:12:47,08:12:47,7959,80,,,,38280.27,0
655050,08:13:31,08:13:31,7960,81,,,,38487.28,0
655050,08:15:00,08:15:00,7961,82,,,,38984.22,
655050,08:15:17,08:15:17,7962,83,,,,39121.01,0
655050,08:15:53,08:15:53,7963,84,,,,39435.72,0
655050,08:16:38,08:16:38,2819,85,,,,39652.57,0
655050,08:17:22,08:17:22,2820,86,,,,39911.27,0
655050,08:17:40,08:17:40,6510,87,,,,40005.92,0
655050,08:18:11,08:18:11,7964,88,,,,40196.57,0
655050,08:18:43,08:18:43,2712,89,,,,40363.86,0
655050,08:19:16,08:19:16,2715,90,,,,40577.42,0
655050,08:20:03,08:20:03,2716,91,,,,40844.6,0
655050,08:20:41,08:20:41,2717,92,,,,41084.34,0
655050,08:21:19,08:21:19,2718,93,,,,41310.48,0
655050,08:22:28,08:22:28,603,94,,,,41728.87,0
655050,08:25:00,08:25:00,9546,95,,1,,42688.65,
655060,06:42:00,06:42:00,10697,1,,,1,0,
655060,06:44:45,06:44:45,9767,2,,,,1199.92,0
655060,06:45:44,06:45:44,9765,3,,,,1576.6,0
655060,06:46:34,06:46:34,9763,4,,,,1887.12,0
655060,06:47:36,06:47:36,10568,5,,,,2239.27,0
655060,06:48:56,06:48:56,3276,6,,,,2752.71,0
655060,06:50:04,06:50:04,3277,7,,,,3180.65,0
655060,06:51:25,06:51:25,9625,8,,,,3704.56,0
655060,06:54:08,06:54:08,8537,9,,,,4675.09,0
655060,06:55:22,06:55:22,9023,10,,,,5064.8,0
655060,06:58:00,06:58:00,6971,11,,,,5964.54,
655060,06:59:49,06:59:49,8598,12,,,,6801.41,0
655060,07:01:37,07:01:37,8250,13,,,,7547.59,0
655060,07:02:44,07:02:44,3105,14,,,,7985.91,0
655060,07:03:38,07:03:38,7834,15,,,,8264.8,0
655060,07:04:19,07:04:19,9516,16,,,,8491.48,0
655060,07:05:00,07:05:00,9518,17,,,,8792.63,
655060,07:05:58,07:05:58,3024,18,,,,9468.96,0
655060,07:06:13,07:06:13,3025,19,,,,9659.84,0
655060,07:06:38,07:06:38,3026,20,,,,9938.55,0
655060,07:07:16,07:07:16,3419,21,,,,10440.12,0
655060,07:07:54,07:07:54,8078,22,,,,10891.65,0
655060,07:10:49,07:10:49,7977,23,,,,12946.15,0
655060,07:11:17,07:11:17,7978,24,,,,13275.97,0
655060,07:11:28,07:11:28,7979,25,,,,13417.96,0
655060,07:12:00,07:12:00,10269,26,,,,13751.87,
655060,07:12:38,07:12:38,10267,27,,,,14116.28,0
655060,07:13:08,07:13:08,10265,28,,,,14393.08,0
655060,07:16:13,07:16:13,6226,29,,,,16015.79,0
655060,07:16:45,07:16:45,6227,30,,,,16381,0
655060,07:18:22,07:18:22,6228,31,,,,17230.46,0
655060,07:25:04,07:25:04,5820,32,,,,20831.39,0
655060,07:25:26,07:25:26,5821,33,,,,21057.94,0
655060,07:26:00,07:26:00,8919,34,,,,21334.52,
655060,07:26:53,07:26:53,8918,35,,,,21696.01,0
655060,07:27:44,07:27:44,5825,36,,,,22045.53,0
655060,07:28:34,07:28:34,5826,37,,,,22416.31,0
655060,07:29:22,07:29:22,8055,38,,,,22747.58,0
655060,07:29:53,07:29:53,8802,39,,,,22961.91,0
655060,07:31:43,07:31:43,2767,40,,,,23318.09,0
655060,07:32:19,07:32:19,2923,41,,,,23560.84,0
655060,07:33:13,07:33:13,2791,42,,,,23889.67,0
655060,07:33:46,07:33:46,2792,43,,,,24156.65,0
655060,07:34:12,07:34:12,2793,44,,,,24338.43,0
655060,07:34:37,07:34:37,2924,45,,,,24492.13,0
655060,07:35:18,07:35:18,2925,46,,,,24866.85,0
655060,07:37:00,07:37:00,1129,47,,,,25692.08,
655060,07:39:17,07:39:17,9790,48,,,,26576.61,0
655060,07:40:49,07:40:49,4593,49,,,,27070.12,0
655060,07:42:25,07:42:25,2928,50,,,,27592.68,0
655060,07:44:00,07:44:00,2691,51,,,,28061.28,
655060,07:45:28,07:45:28,658,52,,,,28781.68,0
655060,07:45:57,07:45:57,2692,53,,,,28968.06,0
655060,07:46:31,07:46:31,2693,54,,,,29246.77,0
655060,07:47:33,07:47:33,659,55,,,,29684.04,0
655060,07:48:09,07:48:09,660,56,,,,29981.26,0
655060,07:48:48,07:48:48,2694,57,,,,30308.89,0
655060,07:49:14,07:49:14,2695,58,,,,30496.49,0
655060,07:49:56,07:49:56,661,59,,,,30766.47,0
655060,07:50:27,07:50:27,662,60,,,,30990.05,0
655060,07:51:09,07:51:09,663,61,,,,31276.76,0
655060,07:52:20,07:52:20,5144,62,,,,31653.6,0
655060,07:53:18,07:53:18,6998,63,,,,32128.65,0
655060,07:54:30,07:54:30,597,64,,,,32524.88,0
655060,07:55:03,07:55:03,598,65,,,,32735.22,0
655060,07:56:00,07:56:00,599,66,,,,33157.13,
655060,07:57:37,07:57:37,664,67,,,,33720.28,0
655060,07:58:41,07:58:41,665,68,,,,34119.55,0
655060,07:59:19,07:59:19,666,69,,,,34321.74,0
655060,08:00:42,08:00:42,667,70,,,,34675.98,0
655060,08:01:28,08:01:28,668,71,,,,34895.94,0
655060,08:02:30,08:02:30,669,72,,,,35230.55,0
655060,08:03:00,08:03:00,9547,73,,,,35410.53,
655060,08:04:42,08:04:42,2696,74,,,,35847.12,0
655060,08:05:26,08:05:26,9539,75,,,,36110.23,0
655060,08:06:04,08:06:04,2698,76,,,,36359.92,0
655060,08:08:06,08:08:06,9545,77,,,,36947.29,0
655060,08:09:40,08:09:40,8616,78,,,,37420.42,0
655060,08:11:19,08:11:19,8617,79,,,,37917.25,0
655060,08:12:47,08:12:47,7959,80,,,,38280.27,0
655060,08:13:31,08:13:31,7960,81,,,,38487.28,0
655060,08:15:00,08:15:00,7961,82,,,,38984.22,
655060,08:15:17,08:15:17,7962,83,,,,39121.01,0
655060,08:15:53,08:15:53,7963,84,,,,39435.72,0
655060,08:16:38,08:16:38,2819,85,,,,39652.57,0
655060,08:17:22,08:17:22,2820,86,,,,39911.27,0
655060,08:17:40,08:17:40,6510,87,,,,40005.92,0
655060,08:18:11,08:18:11,7964,88,,,,40196.57,0
655060,08:18:43,08:18:43,2712,89,,,,40363.86,0
655060,08:19:16,08:19:16,2715,90,,,,40577.42,0
655060,08:20:03,08:20:03,2716,91,,,,40844.6,0
655060,08:20:41,08:20:41,2717,92,,,,41084.34,0
655060,08:21:19,08:21:19,2718,93,,,,41310.48,0
655060,08:22:28,08:22:28,603,94,,,,41728.87,0
655060,08:25:00,08:25:00,9546,95,,1,,42688.65,
655080,06:42:00,06:42:00,10697,1,,,1,0,
655080,06:44:45,06:44:45,9767,2,,,,1199.92,0
655080,06:45:44,06:45:44,9765,3,,,,1576.6,0
655080,06:46:34,06:46:34,9763,4,,,,1887.12,0
655080,06:47:36,06:47:36,10568,5,,,,2239.27,0
655080,06:48:56,06:48:56,3276,6,,,,2752.71,0
655080,06:50:04,06:50:04,3277,7,,,,3180.65,0
655080,06:51:25,06:51:25,9625,8,,,,3704.56,0
655080,06:54:08,06:54:08,8537,9,,,,4675.09,0
655080,06:55:22,06:55:22,9023,10,,,,5064.8,0
655080,06:58:00,06:58:00,6971,11,,,,5964.54,
655080,06:59:49,06:59:49,8598,12,,,,6801.41,0
655080,07:01:37,07:01:37,8250,13,,,,7547.59,0
655080,07:02:44,07:02:44,3105,14,,,,7985.91,0
655080,07:03:38,07:03:38,7834,15,,,,8264.8,0
655080,07:04:19,07:04:19,9516,16,,,,8491.48,0
655080,07:05:00,07:05:00,9518,17,,,,8792.63,
655080,07:05:58,07:05:58,3024,18,,,,9468.96,0
655080,07:06:13,07:06:13,3025,19,,,,9659.84,0
655080,07:06:38,07:06:38,3026,20,,,,9938.55,0
655080,07:07:16,07:07:16,3419,21,,,,10440.12,0
655080,07:07:54,07:07:54,8078,22,,,,10891.65,0
655080,07:10:49,07:10:49,7977,23,,,,12946.15,0
655080,07:11:17,07:11:17,7978,24,,,,13275.97,0
655080,07:11:28,07:11:28,7979,25,,,,13417.96,0
655080,07:12:00,07:12:00,10269,26,,,,13751.87,
655080,07:12:38,07:12:38,10267,27,,,,14116.28,0
655080,07:13:08,07:13:08,10265,28,,,,14393.08,0
655080,07:16:13,07:16:13,6226,29,,,,16015.79,0
655080,07:16:45,07:16:45,6227,30,,,,16381,0
655080,07:18:22,07:18:22,6228,31,,,,17230.46,0
655080,07:25:04,07:25:04,5820,32,,,,20831.39,0
655080,07:25:26,07:25:26,5821,33,,,,21057.94,0
655080,07:26:00,07:26:00,8919,34,,,,21334.52,
655080,07:26:53,07:26:53,8918,35,,,,21696.01,0
655080,07:27:44,07:27:44,5825,36,,,,22045.53,0
655080,07:28:34,07:28:34,5826,37,,,,22416.31,0
655080,07:29:22,07:29:22,8055,38,,,,22747.58,0
655080,07:29:53,07:29:53,8802,39,,,,22961.91,0
655080,07:31:43,07:31:43,2767,40,,,,23318.09,0
655080,07:32:19,07:32:19,2923,41,,,,23560.84,0
655080,07:33:13,07:33:13,2791,42,,,,23889.67,0
655080,07:33:46,07:33:46,2792,43,,,,24156.65,0
655080,07:34:12,07:34:12,2793,44,,,,24338.43,0
655080,07:34:37,07:34:37,2924,45,,,,24492.13,0
655080,07:35:18,07:35:18,2925,46,,,,24866.85,0
655080,07:37:00,07:37:00,1129,47,,,,25692.08,
655080,07:39:17,07:39:17,9790,48,,,,26576.61,0
655080,07:40:49,07:40:49,4593,49,,,,27070.12,0
655080,07:42:25,07:42:25,2928,50,,,,27592.68,0
655080,07:44:00,07:44:00,2691,51,,,,28061.28,
655080,07:45:28,07:45:28,658,52,,,,28781.68,0
655080,07:45:57,07:45:57,2692,53,,,,28968.06,0
655080,07:46:31,07:46:31,2693,54,,,,29246.77,0
655080,07:47:33,07:47:33,659,55,,,,29684.04,0
655080,07:48:09,07:48:09,660,56,,,,29981.26,0
655080,07:48:48,07:48:48,2694,57,,,,30308.89,0
655080,07:49:14,07:49:14,2695,58,,,,30496.49,0
655080,07:49:56,07:49:56,661,59,,,,30766.47,0
655080,07:50:27,07:50:27,662,60,,,,30990.05,0
655080,07:51:09,07:51:09,663,61,,,,31276.76,0
655080,07:52:20,07:52:20,5144,62,,,,31653.6,0
655080,07:53:18,07:53:18,6998,63,,,,32128.65,0
655080,07:54:30,07:54:30,597,64,,,,32524.88,0
655080,07:55:03,07:55:03,598,65,,,,32735.22,0
655080,07:56:00,07:56:00,599,66,,,,33157.13,
655080,07:57:37,07:57:37,664,67,,,,33720.28,0
655080,07:58:41,07:58:41,665,68,,,,34119.55,0
655080,07:59:19,07:59:19,666,69,,,,34321.74,0
655080,08:00:42,08:00:42,667,70,,,,34675.98,0
655080,08:01:28,08:01:28,668,71,,,,34895.94,0
655080,08:02:30,08:02:30,669,72,,,,35230.55,0
655080,08:03:00,08:03:00,9547,73,,,,35410.53,
655080,08:04:42,08:04:42,2696,74,,,,35847.12,0
655080,08:05:26,08:05:26,9539,75,,,,36110.23,0
655080,08:06:04,08:06:04,2698,76,,,,36359.92,0
655080,08:08:06,08:08:06,9545,77,,,,36947.29,0
655080,08:09:40,08:09:40,8616,78,,,,37420.42,0
655080,08:11:19,08:11:19,8617,79,,,,37917.25,0
655080,08:12:47,08:12:47,7959,80,,,,38280.27,0
655080,08:13:31,08:13:31,7960,81,,,,38487.28,0
655080,08:15:00,08:15:00,7961,82,,,,38984.22,
655080,08:15:17,08:15:17,7962,83,,,,39121.01,0
655080,08:15:53,08:15:53,7963,84,,,,39435.72,0
655080,08:16:38,08:16:38,2819,85,,,,39652.57,0
655080,08:17:22,08:17:22,2820,86,,,,39911.27,0
655080,08:17:40,08:17:40,6510,87,,,,40005.92,0
655080,08:18:11,08:18:11,7964,88,,,,40196.57,0
655080,08:18:43,08:18:43,2712,89,,,,40363.86,0
655080,08:19:16,08:19:16,2715,90,,,,40577.42,0
655080,08:20:03,08:20:03,2716,91,,,,40844.6,0
655080,08:20:41,08:20:41,2717,92,,,,41084.34,0
655080,08:21:19,08:21:19,2718,93,,,,41310.48,0
655080,08:22:28,08:22:28,603,94,,,,41728.87,0
655080,08:25:00,08:25:00,9546,95,,1,,42688.65,
68090,17:11:00,17:11:00,10697,1,,,1,0,
68090,17:13:35,17:13:35,9767,2,,,,1199.92,0
68090,17:14:30,17:14:30,9765,3,,,,1576.6,0
68090,17:15:17,17:15:17,9763,4,,,,1887.12,0
68090,17:16:15,17:16:15,10568,5,,,,2239.27,0
68090,17:17:30,17:17:30,3276,6,,,,2752.71,0
68090,17:18:34,17:18:34,3277,7,,,,3180.65,0
68090,17:19:49,17:19:49,9625,8,,,,3704.56,0
68090,17:22:23,17:22:23,8537,9,,,,4675.09,0
68090,17:23:32,17:23:32,9023,10,,,,5064.8,0
68090,17:26:00,17:26:00,6971,11,,,,5964.54,
68090,17:28:05,17:28:05,8598,12,,,,6801.41,0
68090,17:30:08,17:30:08,8250,13,,,,7547.59,0
68090,17:31:24,17:31:24,3105,14,,,,7985.91,0
68090,17:32:26,17:32:26,7834,15,,,,8264.8,0
68090,17:33:13,17:33:13,9516,16,,,,8491.48,0
68090,17:34:00,17:34:00,9518,17,,,,8792.63,
68090,17:35:06,17:35:06,3024,18,,,,9468.96,0
68090,17:35:24,17:35:24,3025,19,,,,9659.84,0
68090,17:35:52,17:35:52,3026,20,,,,9938.55,0
68090,17:36:35,17:36:35,3419,21,,,,10440.12,0
68090,17:37:19,17:37:19,8078,22,,,,10891.65,0
68090,17:40:39,17:40:39,7977,23,,,,12946.15,0
68090,17:41:11,17:41:11,7978,24,,,,13275.97,0
68090,17:41:24,17:41:24,7979,25,,,,13417.96,0
68090,17:42:00,17:42:00,10269,26,,,,13751.87,
68090,17:42:38,17:42:38,10267,27,,,,14116.28,0
68090,17:43:08,17:43:08,10265,28,,,,14393.08,0
68090,17:46:13,17:46:13,6226,29,,,,16015.79,0
68090,17:46:45,17:46:45,6227,30,,,,16381,0
68090,17:48:22,17:48:22,6228,31,,,,17230.46,0
68090,17:55:04,17:55:04,5820,32,,,,20831.39,0
68090,17:55:26,17:55:26,5821,33,,,,21057.94,0
68090,17:56:00,17:56:00,8919,34,,,,21334.52,
68090,17:56:53,17:56:53,8918,35,,,,21696.01,0
68090,17:57:44,17:57:44,5825,36,,,,22045.53,0
68090,17:58:34,17:58:34,5826,37,,,,22416.31,0
68090,17:59:22,17:59:22,8055,38,,,,22747.58,0
68090,17:59:53,17:59:53,8802,39,,,,22961.91,0
68090,18:01:43,18:01:43,2767,40,,,,23318.09,0
68090,18:02:19,18:02:19,2923,41,,,,23560.84,0
68090,18:03:13,18:03:13,2791,42,,,,23889.67,0
68090,18:03:46,18:03:46,2792,43,,,,24156.65,0
68090,18:04:12,18:04:12,2793,44,,,,24338.43,0
68090,18:04:37,18:04:37,2924,45,,,,24492.13,0
68090,18:05:18,18:05:18,2925,46,,,,24866.85,0
68090,18:07:00,18:07:00,1129,47,,,,25692.08,
68090,18:09:17,18:09:17,9790,48,,,,26576.61,0
68090,18:10:49,18:10:49,4593,49,,,,27070.12,0
68090,18:12:25,18:12:25,2928,50,,,,27592.68,0
68090,18:14:00,18:14:00,2691,51,,,,28061.28,
68090,18:15:20,18:15:20,658,52,,,,28781.68,0
68090,18:15:47,18:15:47,2692,53,,,,28968.06,0
68090,18:16:18,18:16:18,2693,54,,,,29246.77,0
68090,18:17:16,18:17:16,659,55,,,,29684.04,0
68090,18:17:48,18:17:48,660,56,,,,29981.26,0
68090,18:18:24,18:18:24,2694,57,,,,30308.89,0
68090,18:18:47,18:18:47,2695,58,,,,30496.49,0
68090,18:19:26,18:19:26,661,59,,,,30766.47,0
68090,18:19:54,18:19:54,662,60,,,,30990.05,0
68090,18:20:33,18:20:33,663,61,,,,31276.76,0
68090,18:21:39,18:21:39,5144,62,,,,31653.6,0
68090,18:22:32,18:22:32,6998,63,,,,32128.65,0
68090,18:23:37,18:23:37,597,64,,,,32524.88,0
68090,18:24:08,18:24:08,598,65,,,,32735.22,0
68090,18:25:00,18:25:00,599,66,,,,33157.13,
68090,18:26:37,18:26:37,664,67,,,,33720.28,0
68090,18:27:41,18:27:41,665,68,,,,34119.55,0
68090,18:28:19,18:28:19,666,69,,,,34321.74,0
68090,18:29:42,18:29:42,667,70,,,,34675.98,0
68090,18:30:28,18:30:28,668,71,,,,34895.94,0
68090,18:31:30,18:31:30,669,72,,,,35230.55,0
68090,18:32:00,18:32:00,9547,73,,,,35410.53,
68090,18:33:50,18:33:50,2696,74,,,,35847.12,0
68090,18:34:38,18:34:38,9539,75,,,,36110.23,0
68090,18:35:20,18:35:20,2698,76,,,,36359.92,0
68090,18:37:31,18:37:31,9545,77,,,,36947.29,0
68090,18:39:13,18:39:13,8616,78,,,,37420.42,0
68090,18:41:00,18:41:00,8617,79,,,,37917.25,0
68090,18:42:36,18:42:36,7959,80,,,,38280.27,0
68090,18:43:24,18:43:24,7960,81,,,,38487.28,0
68090,18:45:00,18:45:00,7961,82,,,,38984.22,
68090,18:45:17,18:45:17,7962,83,,,,39121.01,0
68090,18:45:53,18:45:53,7963,84,,,,39435.72,0
68090,18:46:38,18:46:38,2819,85,,,,39652.57,0
68090,18:47:22,18:47:22,2820,86,,,,39911.27,0
68090,18:47:40,18:47:40,6510,87,,,,40005.92,0
68090,18:48:11,18:48:11,7964,88,,,,40196.57,0
68090,18:48:43,18:48:43,2712,89,,,,40363.86,0
68090,18:49:16,18:49:16,2715,90,,,,40577.42,0
68090,18:50:03,18:50:03,2716,91,,,,40844.6,0
68090,18:50:41,18:50:41,2717,92,,,,41084.34,0
68090,18:51:19,18:51:19,2718,93,,,,41310.48,0
68090,18:52:28,18:52:28,603,94,,,,41728.87,0
68090,18:55:00,18:55:00,9546,95,,1,,42688.65,
68100,17:11:00,17:11:00,10697,1,,,1,0,
68100,17:13:35,17:13:35,9767,2,,,,1199.92,0
68100,17:14:30,17:14:30,9765,3,,,,1576.6,0
68100,17:15:17,17:15:17,9763,4,,,,1887.12,0
68100,17:16:15,17:16:15,10568,5,,,,2239.27,0
68100,17:17:30,17:17:30,3276,6,,,,2752.71,0
68100,17:18:34,17:18:34,3277,7,,,,3180.65,0
68100,17:19:49,17:19:49,9625,8,,,,3704.56,0
68100,17:22:23,17:22:23,8537,9,,,,4675.09,0
68100,17:23:32,17:23:32,9023,10,,,,5064.8,0
68100,17:26:00,17:26:00,6971,11,,,,5964.54,
68100,17:28:05,17:28:05,8598,12,,,,6801.41,0
68100,17:30:08,17:30:08,8250,13,,,,7547.59,0
68100,17:31:24,17:31:24,3105,14,,,,7985.91,0
68100,17:32:26,17:32:26,7834,15,,,,8264.8,0
68100,17:33:13,17:33:13,9516,16,,,,8491.48,0
68100,17:34:00,17:34:00,9518,17,,,,8792.63,
68100,17:35:06,17:35:06,3024,18,,,,9468.96,0
68100,17:35:24,17:35:24,3025,19,,,,9659.84,0
68100,17:35:52,17:35:52,3026,20,,,,9938.55,0
68100,17:36:35,17:36:35,3419,21,,,,10440.12,0
68100,17:37:19,17:37:19,8078,22,,,,10891.65,0
68100,17:40:39,17:40:39,7977,23,,,,12946.15,0
68100,17:41:11,17:41:11,7978,24,,,,13275.97,0
68100,17:41:24,17:41:24,7979,25,,,,13417.96,0
68100,17:42:00,17:42:00,10269,26,,,,13751.87,
68100,17:42:38,17:42:38,10267,27,,,,14116.28,0
68100,17:43:08,17:43:08,10265,28,,,,14393.08,0
68100,17:46:13,17:46:13,6226,29,,,,16015.79,0
68100,17:46:45,17:46:45,6227,30,,,,16381,0
68100,17:48:22,17:48:22,6228,31,,,,17230.46,0
68100,17:55:04,17:55:04,5820,32,,,,20831.39,0
68100,17:55:26,17:55:26,5821,33,,,,21057.94,0
68100,17:56:00,17:56:00,8919,34,,,,21334.52,
68100,17:56:53,17:56:53,8918,35,,,,21696.01,0
68100,17:57:44,17:57:44,5825,36,,,,22045.53,0
68100,17:58:34,17:58:34,5826,37,,,,22416.31,0
68100,17:59:22,17:59:22,8055,38,,,,22747.58,0
68100,17:59:53,17:59:53,8802,39,,,,22961.91,0
68100,18:01:43,18:01:43,2767,40,,,,23318.09,0
68100,18:02:19,18:02:19,2923,41,,,,23560.84,0
68100,18:03:13,18:03:13,2791,42,,,,23889.67,0
68100,18:03:46,18:03:46,2792,43,,,,24156.65,0
68100,18:04:12,18:04:12,2793,44,,,,24338.43,0
68100,18:04:37,18:04:37,2924,45,,,,24492.13,0
68100,18:05:18,18:05:18,2925,46,,,,24866.85,0
68100,18:07:00,18:07:00,1129,47,,,,25692.08,
68100,18:09:17,18:09:17,9790,48,,,,26576.61,0
68100,18:10:49,18:10:49,4593,49,,,,27070.12,0
68100,18:12:25,18:12:25,2928,50,,,,27592.68,0
68100,18:14:00,18:14:00,2691,51,,,,28061.28,
68100,18:15:20,18:15:20,658,52,,,,28781.68,0
68100,18:15:47,18:15:47,2692,53,,,,28968.06,0
68100,18:16:18,18:16:18,2693,54,,,,29246.77,0
68100,18:17:16,18:17:16,659,55,,,,29684.04,0
68100,18:17:48,18:17:48,660,56,,,,29981.26,0
68100,18:18:24,18:18:24,2694,57,,,,30308.89,0
68100,18:18:47,18:18:47,2695,58,,,,30496.49,0
68100,18:19:26,18:19:26,661,59,,,,30766.47,0
68100,18:19:54,18:19:54,662,60,,,,30990.05,0
68100,18:20:33,18:20:33,663,61,,,,31276.76,0
68100,18:21:39,18:21:39,5144,62,,,,31653.6,0
68100,18:22:32,18:22:32,6998,63,,,,32128.65,0
68100,18:23:37,18:23:37,597,64,,,,32524.88,0
68100,18:24:08,18:24:08,598,65,,,,32735.22,0
68100,18:25:00,18:25:00,599,66,,,,33157.13,
68100,18:26:37,18:26:37,664,67,,,,33720.28,0
68100,18:27:41,18:27:41,665,68,,,,34119.55,0
68100,18:28:19,18:28:19,666,69,,,,34321.74,0
68100,18:29:42,18:29:42,667,70,,,,34675.98,0
68100,18:30:28,18:30:28,668,71,,,,34895.94,0
68100,18:31:30,18:31:30,669,72,,,,35230.55,0
68100,18:32:00,18:32:00,9547,73,,,,35410.53,
68100,18:33:50,18:33:50,2696,74,,,,35847.12,0
68100,18:34:38,18:34:38,9539,75,,,,36110.23,0
68100,18:35:20,18:35:20,2698,76,,,,36359.92,0
68100,18:37:31,18:37:31,9545,77,,,,36947.29,0
68100,18:39:13,18:39:13,8616,78,,,,37420.42,0
68100,18:41:00,18:41:00,8617,79,,,,37917.25,0
68100,18:42:36,18:42:36,7959,80,,,,38280.27,0
68100,18:43:24,18:43:24,7960,81,,,,38487.28,0
68100,18:45:00,18:45:00,7961,82,,,,38984.22,
68100,18:45:17,18:45:17,7962,83,,,,39121.01,0
68100,18:45:53,18:45:53,7963,84,,,,39435.72,0
68100,18:46:38,18:46:38,2819,85,,,,39652.57,0
68100,18:47:22,18:47:22,2820,86,,,,39911.27,0
68100,18:47:40,18:47:40,6510,87,,,,40005.92,0
68100,18:48:11,18:48:11,7964,88,,,,40196.57,0
68100,18:48:43,18:48:43,2712,89,,,,40363.86,0
68100,18:49:16,18:49:16,2715,90,,,,40577.42,0
68100,18:50:03,18:50:03,2716,91,,,,40844.6,0
68100,18:50:41,18:50:41,2717,92,,,,41084.34,0
68100,18:51:19,18:51:19,2718,93,,,,41310.48,0
68100,18:52:28,18:52:28,603,94,,,,41728.87,0
68100,18:55:00,18:55:00,9546,95,,1,,42688.65,
68110,17:11:00,17:11:00,10697,1,,,1,0,
68110,17:13:35,17:13:35,9767,2,,,,1199.92,0
68110,17:14:30,17:14:30,9765,3,,,,1576.6,0
68110,17:15:17,17:15:17,9763,4,,,,1887.12,0
68110,17:16:15,17:16:15,10568,5,,,,2239.27,0
68110,17:17:30,17:17:30,3276,6,,,,2752.71,0
68110,17:18:34,17:18:34,3277,7,,,,3180.65,0
68110,17:19:49,17:19:49,9625,8,,,,3704.56,0
68110,17:22:23,17:22:23,8537,9,,,,4675.09,0
68110,17:23:32,17:23:32,9023,10,,,,5064.8,0
68110,17:26:00,17:26:00,6971,11,,,,5964.54,
68110,17:28:05,17:28:05,8598,12,,,,6801.41,0
68110,17:30:08,17:30:08,8250,13,,,,7547.59,0
68110,17:31:24,17:31:24,3105,14,,,,7985.91,0
68110,17:32:26,17:32:26,7834,15,,,,8264.8,0
68110,17:33:13,17:33:13,9516,16,,,,8491.48,0
68110,17:34:00,17:34:00,9518,17,,,,8792.63,
68110,17:35:06,17:35:06,3024,18,,,,9468.96,0
68110,17:35:24,17:35:24,3025,19,,,,9659.84,0
68110,17:35:52,17:35:52,3026,20,,,,9938.55,0
68110,17:36:35,17:36:35,3419,21,,,,10440.12,0
68110,17:37:19,17:37:19,8078,22,,,,10891.65,0
68110,17:40:39,17:40:39,7977,23,,,,12946.15,0
68110,17:41:11,17:41:11,7978,24,,,,13275.97,0
68110,17:41:24,17:41:24,7979,25,,,,13417.96,0
68110,17:42:00,17:42:00,10269,26,,,,13751.87,
68110,17:42:38,17:42:38,10267,27,,,,14116.28,0
68110,17:43:08,17:43:08,10265,28,,,,14393.08,0
68110,17:46:13,17:46:13,6226,29,,,,16015.79,0
68110,17:46:45,17:46:45,6227,30,,,,16381,0
68110,17:48:22,17:48:22,6228,31,,,,17230.46,0
68110,17:55:04,17:55:04,5820,32,,,,20831.39,0
68110,17:55:26,17:55:26,5821,33,,,,21057.94,0
68110,17:56:00,17:56:00,8919,34,,,,21334.52,
68110,17:56:53,17:56:53,8918,35,,,,21696.01,0
68110,17:57:44,17:57:44,5825,36,,,,22045.53,0
68110,17:58:34,17:58:34,5826,37,,,,22416.31,0
68110,17:59:22,17:59:22,8055,38,,,,22747.58,0
68110,17:59:53,17:59:53,8802,39,,,,22961.91,0
68110,18:01:43,18:01:43,2767,40,,,,23318.09,0
68110,18:02:19,18:02:19,2923,41,,,,23560.84,0
68110,18:03:13,18:03:13,2791,42,,,,23889.67,0
68110,18:03:46,18:03:46,2792,43,,,,24156.65,0
68110,18:04:12,18:04:12,2793,44,,,,24338.43,0
68110,18:04:37,18:04:37,2924,45,,,,24492.13,0
68110,18:05:18,18:05:18,2925,46,,,,24866.85,0
68110,18:07:00,18:07:00,1129,47,,,,25692.08,
68110,18:09:17,18:09:17,9790,48,,,,26576.61,0
68110,18:10:49,18:10:49,4593,49,,,,27070.12,0
68110,18:12:25,18:12:25,2928,50,,,,27592.68,0
68110,18:14:00,18:14:00,2691,51,,,,28061.28,
68110,18:15:20,18:15:20,658,52,,,,28781.68,0
68110,18:15:47,18:15:47,2692,53,,,,28968.06,0
68110,18:16:18,18:16:18,2693,54,,,,29246.77,0
68110,18:17:16,18:17:16,659,55,,,,29684.04,0
68110,18:17:48,18:17:48,660,56,,,,29981.26,0
68110,18:18:24,18:18:24,2694,57,,,,30308.89,0
68110,18:18:47,18:18:47,2695,58,,,,30496.49,0
68110,18:19:26,18:19:26,661,59,,,,30766.47,0
68110,18:19:54,18:19:54,662,60,,,,30990.05,0
68110,18:20:33,18:20:33,663,61,,,,31276.76,0
68110,18:21:39,18:21:39,5144,62,,,,31653.6,0
68110,18:22:32,18:22:32,6998,63,,,,32128.65,0
68110,18:23:37,18:23:37,597,64,,,,32524.88,0
68110,18:24:08,18:24:08,598,65,,,,32735.22,0
68110,18:25:00,18:25:00,599,66,,,,33157.13,
68110,18:26:37,18:26:37,664,67,,,,33720.28,0
68110,18:27:41,18:27:41,665,68,,,,34119.55,0
68110,18:28:19,18:28:19,666,69,,,,34321.74,0
68110,18:29:42,18:29:42,667,70,,,,34675.98,0
68110,18:30:28,18:30:28,668,71,,,,34895.94,0
68110,18:31:30,18:31:30,669,72,,,,35230.55,0
68110,18:32:00,18:32:00,9547,73,,,,35410.53,
68110,18:33:50,18:33:50,2696,74,,,,35847.12,0
68110,18:34:38,18:34:38,9539,75,,,,36110.23,0
68110,18:35:20,18:35:20,2698,76,,,,36359.92,0
68110,18:37:31,18:37:31,9545,77,,,,36947.29,0
68110,18:39:13,18:39:13,8616,78,,,,37420.42,0
68110,18:41:00,18:41:00,8617,79,,,,37917.25,0
68110,18:42:36,18:42:36,7959,80,,,,38280.27,0
68110,18:43:24,18:43:24,7960,81,,,,38487.28,0
68110,18:45:00,18:45:00,7961,82,,,,38984.22,
68110,18:45:17,18:45:17,7962,83,,,,39121.01,0
68110,18:45:53,18:45:53,7963,84,,,,39435.72,0
68110,18:46:38,18:46:38,2819,85,,,,39652.57,0
68110,18:47:22,18:47:22,2820,86,,,,39911.27,0
68110,18:47:40,18:47:40,6510,87,,,,40005.92,0
68110,18:48:11,18:48:11,7964,88,,,,40196.57,0
68110,18:48:43,18:48:43,2712,89,,,,40363.86,0
68110,18:49:16,18:49:16,2715,90,,,,40577.42,0
68110,18:50:03,18:50:03,2716,91,,,,40844.6,0
68110,18:50:41,18:50:41,2717,92,,,,41084.34,0
68110,18:51:19,18:51:19,2718,93,,,,41310.48,0
68110,18:52:28,18:52:28,603,94,,,,41728.87,0
68110,18:55:00,18:55:00,9546,95,,1,,42688.65,
68120,17:11:00,17:11:00,10697,1,,,1,0,
68120,17:13:35,17:13:35,9767,2,,,,1199.92,0
68120,17:14:30,17:14:30,9765,3,,,,1576.6,0
68120,17:15:17,17:15:17,9763,4,,,,1887.12,0
68120,17:16:15,17:16:15,10568,5,,,,2239.27,0
68120,17:17:30,17:17:30,3276,6,,,,2752.71,0
68120,17:18:34,17:18:34,3277,7,,,,3180.65,0
68120,17:19:49,17:19:49,9625,8,,,,3704.56,0
68120,17:22:23,17:22:23,8537,9,,,,4675.09,0
68120,17:23:32,17:23:32,9023,10,,,,5064.8,0
68120,17:26:00,17:26:00,6971,11,,,,5964.54,
68120,17:28:05,17:28:05,8598,12,,,,6801.41,0
68120,17:30:08,17:30:08,8250,13,,,,7547.59,0
68120,17:31:24,17:31:24,3105,14,,,,7985.91,0
68120,17:32:26,17:32:26,7834,15,,,,8264.8,0
68120,17:33:13,17:33:13,9516,16,,,,8491.48,0
68120,17:34:00,17:34:00,9518,17,,,,8792.63,
68120,17:35:06,17:35:06,3024,18,,,,9468.96,0
68120,17:35:24,17:35:24,3025,19,,,,9659.84,0
68120,17:35:52,17:35:52,3026,20,,,,9938.55,0
68120,17:36:35,17:36:35,3419,21,,,,10440.12,0
68120,17:37:19,17:37:19,8078,22,,,,10891.65,0
68120,17:40:39,17:40:39,7977,23,,,,12946.15,0
68120,17:41:11,17:41:11,7978,24,,,,13275.97,0
68120,17:41:24,17:41:24,7979,25,,,,13417.96,0
68120,17:42:00,17:42:00,10269,26,,,,13751.87,
68120,17:42:38,17:42:38,10267,27,,,,14116.28,0
68120,17:43:08,17:43:08,10265,28,,,,14393.08,0
68120,17:46:13,17:46:13,6226,29,,,,16015.79,0
68120,17:46:45,17:46:45,6227,30,,,,16381,0
68120,17:48:22,17:48:22,6228,31,,,,17230.46,0
68120,17:55:04,17:55:04,5820,32,,,,20831.39,0
68120,17:55:26,17:55:26,5821,33,,,,21057.94,0
68120,17:56:00,17:56:00,8919,34,,,,21334.52,
68120,17:56:53,17:56:53,8918,35,,,,21696.01,0
68120,17:57:44,17:57:44,5825,36,,,,22045.53,0
68120,17:58:34,17:58:34,5826,37,,,,22416.31,0
68120,17:59:22,17:59:22,8055,38,,,,22747.58,0
68120,17:59:53,17:59:53,8802,39,,,,22961.91,0
68120,18:01:43,18:01:43,2767,40,,,,23318.09,0
68120,18:02:19,18:02:19,2923,41,,,,23560.84,0
68120,18:03:13,18:03:13,2791,42,,,,23889.67,0
68120,18:03:46,18:03:46,2792,43,,,,24156.65,0
68120,18:04:12,18:04:12,2793,44,,,,24338.43,0
68120,18:04:37,18:04:37,2924,45,,,,24492.13,0
68120,18:05:18,18:05:18,2925,46,,,,24866.85,0
68120,18:07:00,18:07:00,1129,47,,,,25692.08,
68120,18:09:17,18:09:17,9790,48,,,,26576.61,0
68120,18:10:49,18:10:49,4593,49,,,,27070.12,0
68120,18:12:25,18:12:25,2928,50,,,,27592.68,0
68120,18:14:00,18:14:00,2691,51,,,,28061.28,
68120,18:15:20,18:15:20,658,52,,,,28781.68,0
68120,18:15:47,18:15:47,2692,53,,,,28968.06,0
68120,18:16:18,18:16:18,2693,54,,,,29246.77,0
68120,18:17:16,18:17:16,659,55,,,,29684.04,0
68120,18:17:48,18:17:48,660,56,,,,29981.26,0
68120,18:18:24,18:18:24,2694,57,,,,30308.89,0
68120,18:18:47,18:18:47,2695,58,,,,30496.49,0
68120,18:19:26,18:19:26,661,59,,,,30766.47,0
68120,18:19:54,18:19:54,662,60,,,,30990.05,0
68120,18:20:33,18:20:33,663,61,,,,31276.76,0
68120,18:21:39,18:21:39,5144,62,,,,31653.6,0
68120,18:22:32,18:22:32,6998,63,,,,32128.65,0
68120,18:23:37,18:23:37,597,64,,,,32524.88,0
68120,18:24:08,18:24:08,598,65,,,,32735.22,0
68120,18:25:00,18:25:00,599,66,,,,33157.13,
68120,18:26:37,18:26:37,664,67,,,,33720.28,0
68120,18:27:41,18:27:41,665,68,,,,34119.55,0
68120,18:28:19,18:28:19,666,69,,,,34321.74,0
68120,18:29:42,18:29:42,667,70,,,,34675.98,0
68120,18:30:28,18:30:28,668,71,,,,34895.94,0
68120,18:31:30,18:31:30,669,72,,,,35230.55,0
68120,18:32:00,18:32:00,9547,73,,,,35410.53,
68120,18:33:50,18:33:50,2696,74,,,,35847.12,0
68120,18:34:38,18:34:38,9539,75,,,,36110.23,0
68120,18:35:20,18:35:20,2698,76,,,,36359.92,0
68120,18:37:31,18:37:31,9545,77,,,,36947.29,0
68120,18:39:13,18:39:13,8616,78,,,,37420.42,0
68120,18:41:00,18:41:00,8617,79,,,,37917.25,0
68120,18:42:36,18:42:36,7959,80,,,,38280.27,0
68120,18:43:24,18:43:24,7960,81,,,,38487.28,0
68120,18:45:00,18:45:00,7961,82,,,,38984.22,
68120,18:45:17,18:45:17,7962,83,,,,39121.01,0
68120,18:45:53,18:45:53,7963,84,,,,39435.72,0
68120,18:46:38,18:46:38,2819,85,,,,39652.57,0
68120,18:47:22,18:47:22,2820,86,,,,39911.27,0
68120,18:47:40,18:47:40,6510,87,,,,40005.92,0
68120,18:48:11,18:48:11,7964,88,,,,40196.57,0
68120,18:48:43,18:48:43,2712,89,,,,40363.86,0
68120,18:49:16,18:49:16,2715,90,,,,40577.42,0
68120,18:50:03,18:50:03,2716,91,,,,40844.6,0
68120,18:50:41,18:50:41,2717,92,,,,41084.34,0
68120,18:51:19,18:51:19,2718,93,,,,41310.48,0
68120,18:52:28,18:52:28,603,94,,,,41728.87,0
68120,18:55:00,18:55:00,9546,95,,1,,42688.65,
68130,17:11:00,17:11:00,10697,1,,,1,0,
68130,17:13:35,17:13:35,9767,2,,,,1199.92,0
68130,17:14:30,17:14:30,9765,3,,,,1576.6,0
68130,17:15:17,17:15:17,9763,4,,,,1887.12,0
68130,17:16:15,17:16:15,10568,5,,,,2239.27,0
68130,17:17:30,17:17:30,3276,6,,,,2752.71,0
68130,17:18:34,17:18:34,3277,7,,,,3180.65,0
68130,17:19:49,17:19:49,9625,8,,,,3704.56,0
68130,17:22:23,17:22:23,8537,9,,,,4675.09,0
68130,17:23:32,17:23:32,9023,10,,,,5064.8,0
68130,17:26:00,17:26:00,6971,11,,,,5964.54,
68130,17:28:05,17:28:05,8598,12,,,,6801.41,0
68130,17:30:08,17:30:08,8250,13,,,,7547.59,0
68130,17:31:24,17:31:24,3105,14,,,,7985.91,0
68130,17:32:26,17:32:26,7834,15,,,,8264.8,0
68130,17:33:13,17:33:13,9516,16,,,,8491.48,0
68130,17:34:00,17:34:00,9518,17,,,,8792.63,
68130,17:35:06,17:35:06,3024,18,,,,9468.96,0
68130,17:35:24,17:35:24,3025,19,,,,9659.84,0
68130,17:35:52,17:35:52,3026,20,,,,9938.55,0
68130,17:36:35,17:36:35,3419,21,,,,10440.12,0
68130,17:37:19,17:37:19,8078,22,,,,10891.65,0
68130,17:40:39,17:40:39,7977,23,,,,12946.15,0
68130,17:41:11,17:41:11,7978,24,,,,13275.97,0
68130,17:41:24,17:41:24,7979,25,,,,13417.96,0
68130,17:42:00,17:42:00,10269,26,,,,13751.87,
68130,17:42:38,17:42:38,10267,27,,,,14116.28,0
68130,17:43:08,17:43:08,10265,28,,,,14393.08,0
68130,17:46:13,17:46:13,6226,29,,,,16015.79,0
68130,17:46:45,17:46:45,6227,30,,,,16381,0
68130,17:48:22,17:48:22,6228,31,,,,17230.46,0
68130,17:55:04,17:55:04,5820,32,,,,20831.39,0
68130,17:55:26,17:55:26,5821,33,,,,21057.94,0
68130,17:56:00,17:56:00,8919,34,,,,21334.52,
68130,17:56:53,17:56:53,8918,35,,,,21696.01,0
68130,17:57:44,17:57:44,5825,36,,,,22045.53,0
68130,17:58:34,17:58:34,5826,37,,,,22416.31,0
68130,17:59:22,17:59:22,8055,38,,,,22747.58,0
68130,17:59:53,17:59:53,8802,39,,,,22961.91,0
68130,18:01:43,18:01:43,2767,40,,,,23318.09,0
68130,18:02:19,18:02:19,2923,41,,,,23560.84,0
68130,18:03:13,18:03:13,2791,42,,,,23889.67,0
68130,18:03:46,18:03:46,2792,43,,,,24156.65,0
68130,18:04:12,18:04:12,2793,44,,,,24338.43,0
68130,18:04:37,18:04:37,2924,45,,,,24492.13,0
68130,18:05:18,18:05:18,2925,46,,,,24866.85,0
68130,18:07:00,18:07:00,1129,47,,,,25692.08,
68130,18:09:17,18:09:17,9790,48,,,,26576.61,0
68130,18:10:49,18:10:49,4593,49,,,,27070.12,0
68130,18:12:25,18:12:25,2928,50,,,,27592.68,0
68130,18:14:00,18:14:00,2691,51,,,,28061.28,
68130,18:15:20,18:15:20,658,52,,,,28781.68,0
68130,18:15:47,18:15:47,2692,53,,,,28968.06,0
68130,18:16:18,18:16:18,2693,54,,,,29246.77,0
68130,18:17:16,18:17:16,659,55,,,,29684.04,0
68130,18:17:48,18:17:48,660,56,,,,29981.26,0
68130,18:18:24,18:18:24,2694,57,,,,30308.89,0
68130,18:18:47,18:18:47,2695,58,,,,30496.49,0
68130,18:19:26,18:19:26,661,59,,,,30766.47,0
68130,18:19:54,18:19:54,662,60,,,,30990.05,0
68130,18:20:33,18:20:33,663,61,,,,31276.76,0
68130,18:21:39,18:21:39,5144,62,,,,31653.6,0
68130,18:22:32,18:22:32,6998,63,,,,32128.65,0
68130,18:23:37,18:23:37,597,64,,,,32524.88,0
68130,18:24:08,18:24:08,598,65,,,,32735.22,0
68130,18:25:00,18:25:00,599,66,,,,33157.13,
68130,18:26:37,18:26:37,664,67,,,,33720.28,0
68130,18:27:41,18:27:41,665,68,,,,34119.55,0
68130,18:28:19,18:28:19,666,69,,,,34321.74,0
68130,18:29:42,18:29:42,667,70,,,,34675.98,0
68130,18:30:28,18:30:28,668,71,,,,34895.94,0
68130,18:31:30,18:31:30,669,72,,,,35230.55,0
68130,18:32:00,18:32:00,9547,73,,,,35410.53,
68130,18:33:50,18:33:50,2696,74,,,,35847.12,0
68130,18:34:38,18:34:38,9539,75,,,,36110.23,0
68130,18:35:20,18:35:20,2698,76,,,,36359.92,0
68130,18:37:31,18:37:31,9545,77,,,,36947.29,0
68130,18:39:13,18:39:13,8616,78,,,,37420.42,0
68130,18:41:00,18:41:00,8617,79,,,,37917.25,0
68130,18:42:36,18:42:36,7959,80,,,,38280.27,0
68130,18:43:24,18:43:24,7960,81,,,,38487.28,0
68130,18:45:00,18:45:00,7961,82,,,,38984.22,
68130,18:45:17,18:45:17,7962,83,,,,39121.01,0
68130,18:45:53,18:45:53,7963,84,,,,39435.72,0
68130,18:46:38,18:46:38,2819,85,,,,39652.57,0
68130,18:47:22,18:47:22,2820,86,,,,39911.27,0
68130,18:47:40,18:47:40,6510,87,,,,40005.92,0
68130,18:48:11,18:48:11,7964,88,,,,40196.57,0
68130,18:48:43,18:48:43,2712,89,,,,40363.86,0
68130,18:49:16,18:49:16,2715,90,,,,40577.42,0
68130,18:50:03,18:50:03,2716,91,,,,40844.6,0
68130,18:50:41,18:50:41,2717,92,,,,41084.34,0
68130,18:51:19,18:51:19,2718,93,,,,41310.48,0
68130,18:52:28,18:52:28,603,94,,,,41728.87,0
68130,18:55:00,18:55:00,9546,95,,1,,42688.65,
7618090,05:51:00,05:51:00,10697,1,,,1,0,
7618090,05:53:25,05:53:25,9767,2,,,,1199.92,0
7618090,05:54:16,05:54:16,9765,3,,,,1576.6,0
7618090,05:55:00,05:55:00,9763,4,,,,1887.12,0
7618090,05:55:54,05:55:54,10568,5,,,,2239.27,0
7618090,05:57:04,05:57:04,3276,6,,,,2752.71,0
7618090,05:58:03,05:58:03,3277,7,,,,3180.65,0
7618090,05:59:14,05:59:14,9625,8,,,,3704.56,0
7618090,06:01:37,06:01:37,8537,9,,,,4675.09,0
7618090,06:02:42,06:02:42,9023,10,,,,5064.8,0
7618090,06:05:00,06:05:00,6971,11,,,,5964.54,
7618090,06:06:49,06:06:49,8598,12,,,,6801.41,0
7618090,06:08:37,06:08:37,8250,13,,,,7547.59,0
7618090,06:09:44,06:09:44,3105,14,,,,7985.91,0
7618090,06:10:38,06:10:38,7834,15,,,,8264.8,0
7618090,06:11:19,06:11:19,9516,16,,,,8491.48,0
7618090,06:12:00,06:12:00,9518,17,,,,8792.63,
7618090,06:12:58,06:12:58,3024,18,,,,9468.96,0
7618090,06:13:13,06:13:13,3025,19,,,,9659.84,0
7618090,06:13:38,06:13:38,3026,20,,,,9938.55,0
7618090,06:14:16,06:14:16,3419,21,,,,10440.12,0
7618090,06:14:54,06:14:54,8078,22,,,,10891.65,0
7618090,06:17:49,06:17:49,7977,23,,,,12946.15,0
7618090,06:18:17,06:18:17,7978,24,,,,13275.97,0
7618090,06:18:28,06:18:28,7979,25,,,,13417.96,0
7618090,06:19:00,06:19:00,10269,26,,,,13751.87,
7618090,06:19:36,06:19:36,10267,27,,,,14116.28,0
7618090,06:20:03,06:20:03,10265,28,,,,14393.08,0
7618090,06:22:55,06:22:55,6226,29,,,,16015.79,0
7618090,06:23:25,06:23:25,6227,30,,,,16381,0
7618090,06:24:55,06:24:55,6228,31,,,,17230.46,0
7618090,06:31:08,06:31:08,5820,32,,,,20831.39,0
7618090,06:31:28,06:31:28,5821,33,,,,21057.94,0
7618090,06:32:00,06:32:00,8919,34,,,,21334.52,
7618090,06:32:49,06:32:49,8918,35,,,,21696.01,0
7618090,06:33:34,06:33:34,5825,36,,,,22045.53,0
7618090,06:34:20,06:34:20,5826,37,,,,22416.31,0
7618090,06:35:03,06:35:03,8055,38,,,,22747.58,0
7618090,06:35:32,06:35:32,8802,39,,,,22961.91,0
7618090,06:37:11,06:37:11,2767,40,,,,23318.09,0
7618090,06:37:45,06:37:45,2923,41,,,,23560.84,0
7618090,06:38:34,06:38:34,2791,42,,,,23889.67,0
7618090,06:39:04,06:39:04,2792,43,,,,24156.65,0
7618090,06:39:28,06:39:28,2793,44,,,,24338.43,0
7618090,06:39:50,06:39:50,2924,45,,,,24492.13,0
7618090,06:40:28,06:40:28,2925,46,,,,24866.85,0
7618090,06:42:00,06:42:00,1129,47,,,,25692.08,
7618090,06:43:57,06:43:57,9790,48,,,,26576.61,0
7618090,06:45:16,06:45:16,4593,49,,,,27070.12,0
7618090,06:46:39,06:46:39,2928,50,,,,27592.68,0
7618090,06:48:00,06:48:00,2691,51,,,,28061.28,
7618090,06:49:06,06:49:06,658,52,,,,28781.68,0
7618090,06:49:27,06:49:27,2692,53,,,,28968.06,0
7618090,06:49:53,06:49:53,2693,54,,,,29246.77,0
7618090,06:50:40,06:50:40,659,55,,,,29684.04,0
7618090,06:51:07,06:51:07,660,56,,,,29981.26,0
7618090,06:51:36,06:51:36,2694,57,,,,30308.89,0
7618090,06:51:55,06:51:55,2695,58,,,,30496.49,0
7618090,06:52:27,06:52:27,661,59,,,,30766.47,0
7618090,06:52:50,06:52:50,662,60,,,,30990.05,0
7618090,06:53:22,06:53:22,663,61,,,,31276.76,0
7618090,06:54:15,06:54:15,5144,62,,,,31653.6,0
7618090,06:54:59,06:54:59,6998,63,,,,32128.65,0
7618090,06:55:52,06:55:52,597,64,,,,32524.88,0
7618090,06:56:17,06:56:17,598,65,,,,32735.22,0
7618090,06:57:00,06:57:00,599,66,,,,33157.13,
7618090,06:58:23,06:58:23,664,67,,,,33720.28,0
7618090,06:59:18,06:59:18,665,68,,,,34119.55,0
7618090,06:59:50,06:59:50,666,69,,,,34321.74,0
7618090,07:01:01,07:01:01,667,70,,,,34675.98,0
7618090,07:01:41,07:01:41,668,71,,,,34895.94,0
7618090,07:02:34,07:02:34,669,72,,,,35230.55,0
7618090,07:03:00,07:03:00,9547,73,,,,35410.53,
7618090,07:04:42,07:04:42,2696,74,,,,35847.12,0
7618090,07:05:26,07:05:26,9539,75,,,,36110.23,0
7618090,07:06:04,07:06:04,2698,76,,,,36359.92,0
7618090,07:08:06,07:08:06,9545,77,,,,36947.29,0
7618090,07:09:40,07:09:40,8616,78,,,,37420.42,0
7618090,07:11:19,07:11:19,8617,79,,,,37917.25,0
7618090,07:12:47,07:12:47,7959,80,,,,38280.27,0
7618090,07:13:31,07:13:31,7960,81,,,,38487.28,0
7618090,07:15:00,07:15:00,7961,82,,,,38984.22,
7618090,07:15:17,07:15:17,7962,83,,,,39121.01,0
7618090,07:15:53,07:15:53,7963,84,,,,39435.72,0
7618090,07:16:38,07:16:38,2819,85,,,,39652.57,0
7618090,07:17:22,07:17:22,2820,86,,,,39911.27,0
7618090,07:17:40,07:17:40,6510,87,,,,40005.92,0
7618090,07:18:11,07:18:11,7964,88,,,,40196.57,0
7618090,07:18:43,07:18:43,2712,89,,,,40363.86,0
7618090,07:19:16,07:19:16,2715,90,,,,40577.42,0
7618090,07:20:03,07:20:03,2716,91,,,,40844.6,0
7618090,07:20:41,07:20:41,2717,92,,,,41084.34,0
7618090,07:21:19,07:21:19,2718,93,,,,41310.48,0
7618090,07:22:28,07:22:28,603,94,,,,41728.87,0
7618090,07:25:00,07:25:00,9546,95,,1,,42688.65,
7618100,05:51:00,05:51:00,10697,1,,,1,0,
7618100,05:53:25,05:53:25,9767,2,,,,1199.92,0
7618100,05:54:16,05:54:16,9765,3,,,,1576.6,0
7618100,05:55:00,05:55:00,9763,4,,,,1887.12,0
7618100,05:55:54,05:55:54,10568,5,,,,2239.27,0
7618100,05:57:04,05:57:04,3276,6,,,,2752.71,0
7618100,05:58:03,05:58:03,3277,7,,,,3180.65,0
7618100,05:59:14,05:59:14,9625,8,,,,3704.56,0
7618100,06:01:37,06:01:37,8537,9,,,,4675.09,0
7618100,06:02:42,06:02:42,9023,10,,,,5064.8,0
7618100,06:05:00,06:05:00,6971,11,,,,5964.54,
7618100,06:06:49,06:06:49,8598,12,,,,6801.41,0
7618100,06:08:37,06:08:37,8250,13,,,,7547.59,0
7618100,06:09:44,06:09:44,3105,14,,,,7985.91,0
7618100,06:10:38,06:10:38,7834,15,,,,8264.8,0
7618100,06:11:19,06:11:19,9516,16,,,,8491.48,0
7618100,06:12:00,06:12:00,9518,17,,,,8792.63,
7618100,06:12:58,06:12:58,3024,18,,,,9468.96,0
7618100,06:13:13,06:13:13,3025,19,,,,9659.84,0
7618100,06:13:38,06:13:38,3026,20,,,,9938.55,0
7618100,06:14:16,06:14:16,3419,21,,,,10440.12,0
7618100,06:14:54,06:14:54,8078,22,,,,10891.65,0
7618100,06:17:49,06:17:49,7977,23,,,,12946.15,0
7618100,06:18:17,06:18:17,7978,24,,,,13275.97,0
7618100,06:18:28,06:18:28,7979,25,,,,13417.96,0
7618100,06:19:00,06:19:00,10269,26,,,,13751.87,
7618100,06:19:36,06:19:36,10267,27,,,,14116.28,0
7618100,06:20:03,06:20:03,10265,28,,,,14393.08,0
7618100,06:22:55,06:22:55,6226,29,,,,16015.79,0
7618100,06:23:25,06:23:25,6227,30,,,,16381,0
7618100,06:24:55,06:24:55,6228,31,,,,17230.46,0
7618100,06:31:08,06:31:08,5820,32,,,,20831.39,0
7618100,06:31:28,06:31:28,5821,33,,,,21057.94,0
7618100,06:32:00,06:32:00,8919,34,,,,21334.52,
7618100,06:32:49,06:32:49,8918,35,,,,21696.01,0
7618100,06:33:34,06:33:34,5825,36,,,,22045.53,0
7618100,06:34:20,06:34:20,5826,37,,,,22416.31,0
7618100,06:35:03,06:35:03,8055,38,,,,22747.58,0
7618100,06:35:32,06:35:32,8802,39,,,,22961.91,0
7618100,06:37:11,06:37:11,2767,40,,,,23318.09,0
7618100,06:37:45,06:37:45,2923,41,,,,23560.84,0
7618100,06:38:34,06:38:34,2791,42,,,,23889.67,0
7618100,06:39:04,06:39:04,2792,43,,,,24156.65,0
7618100,06:39:28,06:39:28,2793,44,,,,24338.43,0
7618100,06:39:50,06:39:50,2924,45,,,,24492.13,0
7618100,06:40:28,06:40:28,2925,46,,,,24866.85,0
7618100,06:42:00,06:42:00,1129,47,,,,25692.08,
7618100,06:43:57,06:43:57,9790,48,,,,26576.61,0
7618100,06:45:16,06:45:16,4593,49,,,,27070.12,0
7618100,06:46:39,06:46:39,2928,50,,,,27592.68,0
7618100,06:48:00,06:48:00,2691,51,,,,28061.28,
7618100,06:49:06,06:49:06,658,52,,,,28781.68,0
7618100,06:49:27,06:49:27,2692,53,,,,28968.06,0
7618100,06:49:53,06:49:53,2693,54,,,,29246.77,0
7618100,06:50:40,06:50:40,659,55,,,,29684.04,0
7618100,06:51:07,06:51:07,660,56,,,,29981.26,0
7618100,06:51:36,06:51:36,2694,57,,,,30308.89,0
7618100,06:51:55,06:51:55,2695,58,,,,30496.49,0
7618100,06:52:27,06:52:27,661,59,,,,30766.47,0
7618100,06:52:50,06:52:50,662,60,,,,30990.05,0
7618100,06:53:22,06:53:22,663,61,,,,31276.76,0
7618100,06:54:15,06:54:15,5144,62,,,,31653.6,0
7618100,06:54:59,06:54:59,6998,63,,,,32128.65,0
7618100,06:55:52,06:55:52,597,64,,,,32524.88,0
7618100,06:56:17,06:56:17,598,65,,,,32735.22,0
7618100,06:57:00,06:57:00,599,66,,,,33157.13,
7618100,06:58:23,06:58:23,664,67,,,,33720.28,0
7618100,06:59:18,06:59:18,665,68,,,,34119.55,0
7618100,06:59:50,06:59:50,666,69,,,,34321.74,0
7618100,07:01:01,07:01:01,667,70,,,,34675.98,0
7618100,07:01:41,07:01:41,668,71,,,,34895.94,0
7618100,07:02:34,07:02:34,669,72,,,,35230.55,0
7618100,07:03:00,07:03:00,9547,73,,,,35410.53,
7618100,07:04:42,07:04:42,2696,74,,,,35847.12,0
7618100,07:05:26,07:05:26,9539,75,,,,36110.23,0
7618100,07:06:04,07:06:04,2698,76,,,,36359.92,0
7618100,07:08:06,07:08:06,9545,77,,,,36947.29,0
7618100,07:09:40,07:09:40,8616,78,,,,37420.42,0
7618100,07:11:19,07:11:19,8617,79,,,,37917.25,0
7618100,07:12:47,07:12:47,7959,80,,,,38280.27,0
7618100,07:13:31,07:13:31,7960,81,,,,38487.28,0
7618100,07:15:00,07:15:00,7961,82,,,,38984.22,
7618100,07:15:17,07:15:17,7962,83,,,,39121.01,0
7618100,07:15:53,07:15:53,7963,84,,,,39435.72,0
7618100,07:16:38,07:16:38,2819,85,,,,39652.57,0
7618100,07:17:22,07:17:22,2820,86,,,,39911.27,0
7618100,07:17:40,07:17:40,6510,87,,,,40005.92,0
7618100,07:18:11,07:18:11,7964,88,,,,40196.57,0
7618100,07:18:43,07:18:43,2712,89,,,,40363.86,0
7618100,07:19:16,07:19:16,2715,90,,,,40577.42,0
7618100,07:20:03,07:20:03,2716,91,,,,40844.6,0
7618100,07:20:41,07:20:41,2717,92,,,,41084.34,0
7618100,07:21:19,07:21:19,2718,93,,,,41310.48,0
7618100,07:22:28,07:22:28,603,94,,,,41728.87,0
7618100,07:25:00,07:25:00,9546,95,,1,,42688.65,
7618110,05:51:00,05:51:00,10697,1,,,1,0,
7618110,05:53:25,05:53:25,9767,2,,,,1199.92,0
7618110,05:54:16,05:54:16,9765,3,,,,1576.6,0
7618110,05:55:00,05:55:00,9763,4,,,,1887.12,0
7618110,05:55:54,05:55:54,10568,5,,,,2239.27,0
7618110,05:57:04,05:57:04,3276,6,,,,2752.71,0
7618110,05:58:03,05:58:03,3277,7,,,,3180.65,0
7618110,05:59:14,05:59:14,9625,8,,,,3704.56,0
7618110,06:01:37,06:01:37,8537,9,,,,4675.09,0
7618110,06:02:42,06:02:42,9023,10,,,,5064.8,0
7618110,06:05:00,06:05:00,6971,11,,,,5964.54,
7618110,06:06:49,06:06:49,8598,12,,,,6801.41,0
7618110,06:08:37,06:08:37,8250,13,,,,7547.59,0
7618110,06:09:44,06:09:44,3105,14,,,,7985.91,0
7618110,06:10:38,06:10:38,7834,15,,,,8264.8,0
7618110,06:11:19,06:11:19,9516,16,,,,8491.48,0
7618110,06:12:00,06:12:00,9518,17,,,,8792.63,
7618110,06:12:58,06:12:58,3024,18,,,,9468.96,0
7618110,06:13:13,06:13:13,3025,19,,,,9659.84,0
7618110,06:13:38,06:13:38,3026,20,,,,9938.55,0
7618110,06:14:16,06:14:16,3419,21,,,,10440.12,0
7618110,06:14:54,06:14:54,8078,22,,,,10891.65,0
7618110,06:17:49,06:17:49,7977,23,,,,12946.15,0
7618110,06:18:17,06:18:17,7978,24,,,,13275.97,0
7618110,06:18:28,06:18:28,7979,25,,,,13417.96,0
7618110,06:19:00,06:19:00,10269,26,,,,13751.87,
7618110,06:19:36,06:19:36,10267,27,,,,14116.28,0
7618110,06:20:03,06:20:03,10265,28,,,,14393.08,0
7618110,06:22:55,06:22:55,6226,29,,,,16015.79,0
7618110,06:23:25,06:23:25,6227,30,,,,16381,0
7618110,06:24:55,06:24:55,6228,31,,,,17230.46,0
7618110,06:31:08,06:31:08,5820,32,,,,20831.39,0
7618110,06:31:28,06:31:28,5821,33,,,,21057.94,0
7618110,06:32:00,06:32:00,8919,34,,,,21334.52,
7618110,06:32:49,06:32:49,8918,35,,,,21696.01,0
7618110,06:33:34,06:33:34,5825,36,,,,22045.53,0
7618110,06:34:20,06:34:20,5826,37,,,,22416.31,0
7618110,06:35:03,06:35:03,8055,38,,,,22747.58,0
7618110,06:35:32,06:35:32,8802,39,,,,22961.91,0
7618110,06:37:11,06:37:11,2767,40,,,,23318.09,0
7618110,06:37:45,06:37:45,2923,41,,,,23560.84,0
7618110,06:38:34,06:38:34,2791,42,,,,23889.67,0
7618110,06:39:04,06:39:04,2792,43,,,,24156.65,0
7618110,06:39:28,06:39:28,2793,44,,,,24338.43,0
7618110,06:39:50,06:39:50,2924,45,,,,24492.13,0
7618110,06:40:28,06:40:28,2925,46,,,,24866.85,0
7618110,06:42:00,06:42:00,1129,47,,,,25692.08,
7618110,06:43:57,06:43:57,9790,48,,,,26576.61,0
7618110,06:45:16,06:45:16,4593,49,,,,27070.12,0
7618110,06:46:39,06:46:39,2928,50,,,,27592.68,0
7618110,06:48:00,06:48:00,2691,51,,,,28061.28,
7618110,06:49:06,06:49:06,658,52,,,,28781.68,0
7618110,06:49:27,06:49:27,2692,53,,,,28968.06,0
7618110,06:49:53,06:49:53,2693,54,,,,29246.77,0
7618110,06:50:40,06:50:40,659,55,,,,29684.04,0
7618110,06:51:07,06:51:07,660,56,,,,29981.26,0
7618110,06:51:36,06:51:36,2694,57,,,,30308.89,0
7618110,06:51:55,06:51:55,2695,58,,,,30496.49,0
7618110,06:52:27,06:52:27,661,59,,,,30766.47,0
7618110,06:52:50,06:52:50,662,60,,,,30990.05,0
7618110,06:53:22,06:53:22,663,61,,,,31276.76,0
7618110,06:54:15,06:54:15,5144,62,,,,31653.6,0
7618110,06:54:59,06:54:59,6998,63,,,,32128.65,0
7618110,06:55:52,06:55:52,597,64,,,,32524.88,0
7618110,06:56:17,06:56:17,598,65,,,,32735.22,0
7618110,06:57:00,06:57:00,599,66,,,,33157.13,
7618110,06:58:23,06:58:23,664,67,,,,33720.28,0
7618110,06:59:18,06:59:18,665,68,,,,34119.55,0
7618110,06:59:50,06:59:50,666,69,,,,34321.74,0
7618110,07:01:01,07:01:01,667,70,,,,34675.98,0
7618110,07:01:41,07:01:41,668,71,,,,34895.94,0
7618110,07:02:34,07:02:34,669,72,,,,35230.55,0
7618110,07:03:00,07:03:00,9547,73,,,,35410.53,
7618110,07:04:42,07:04:42,2696,74,,,,35847.12,0
7618110,07:05:26,07:05:26,9539,75,,,,36110.23,0
7618110,07:06:04,07:06:04,2698,76,,,,36359.92,0
7618110,07:08:06,07:08:06,9545,77,,,,36947.29,0
7618110,07:09:40,07:09:40,8616,78,,,,37420.42,0
7618110,07:11:19,07:11:19,8617,79,,,,37917.25,0
7618110,07:12:47,07:12:47,7959,80,,,,38280.27,0
7618110,07:13:31,07:13:31,7960,81,,,,38487.28,0
7618110,07:15:00,07:15:00,7961,82,,,,38984.22,
7618110,07:15:17,07:15:17,7962,83,,,,39121.01,0
7618110,07:15:53,07:15:53,7963,84,,,,39435.72,0
7618110,07:16:38,07:16:38,2819,85,,,,39652.57,0
7618110,07:17:22,07:17:22,2820,86,,,,39911.27,0
7618110,07:17:40,07:17:40,6510,87,,,,40005.92,0
7618110,07:18:11,07:18:11,7964,88,,,,40196.57,0
7618110,07:18:43,07:18:43,2712,89,,,,40363.86,0
7618110,07:19:16,07:19:16,2715,90,,,,40577.42,0
7618110,07:20:03,07:20:03,2716,91,,,,40844.6,0
7618110,07:20:41,07:20:41,2717,92,,,,41084.34,0
7618110,07:21:19,07:21:19,2718,93,,,,41310.48,0
7618110,07:22:28,07:22:28,603,94,,,,41728.87,0
7618110,07:25:00,07:25:00,9546,95,,1,,42688.65,
7618120,05:51:00,05:51:00,10697,1,,,1,0,
7618120,05:53:25,05:53:25,9767,2,,,,1199.92,0
7618120,05:54:16,05:54:16,9765,3,,,,1576.6,0
7618120,05:55:00,05:55:00,9763,4,,,,1887.12,0
7618120,05:55:54,05:55:54,10568,5,,,,2239.27,0
7618120,05:57:04,05:57:04,3276,6,,,,2752.71,0
7618120,05:58:03,05:58:03,3277,7,,,,3180.65,0
7618120,05:59:14,05:59:14,9625,8,,,,3704.56,0
7618120,06:01:37,06:01:37,8537,9,,,,4675.09,0
7618120,06:02:42,06:02:42,9023,10,,,,5064.8,0
7618120,06:05:00,06:05:00,6971,11,,,,5964.54,
7618120,06:06:49,06:06:49,8598,12,,,,6801.41,0
7618120,06:08:37,06:08:37,8250,13,,,,7547.59,0
7618120,06:09:44,06:09:44,3105,14,,,,7985.91,0
7618120,06:10:38,06:10:38,7834,15,,,,8264.8,0
7618120,06:11:19,06:11:19,9516,16,,,,8491.48,0
7618120,06:12:00,06:12:00,9518,17,,,,8792.63,
7618120,06:12:58,06:12:58,3024,18,,,,9468.96,0
7618120,06:13:13,06:13:13,3025,19,,,,9659.84,0
7618120,06:13:38,06:13:38,3026,20,,,,9938.55,0
7618120,06:14:16,06:14:16,3419,21,,,,10440.12,0
7618120,06:14:54,06:14:54,8078,22,,,,10891.65,0
7618120,06:17:49,06:17:49,7977,23,,,,12946.15,0
7618120,06:18:17,06:18:17,7978,24,,,,13275.97,0
7618120,06:18:28,06:18:28,7979,25,,,,13417.96,0
7618120,06:19:00,06:19:00,10269,26,,,,13751.87,
7618120,06:19:36,06:19:36,10267,27,,,,14116.28,0
7618120,06:20:03,06:20:03,10265,28,,,,14393.08,0
7618120,06:22:55,06:22:55,6226,29,,,,16015.79,0
7618120,06:23:25,06:23:25,6227,30,,,,16381,0
7618120,06:24:55,06:24:55,6228,31,,,,17230.46,0
7618120,06:31:08,06:31:08,5820,32,,,,20831.39,0
7618120,06:31:28,06:31:28,5821,33,,,,21057.94,0
7618120,06:32:00,06:32:00,8919,34,,,,21334.52,
7618120,06:32:49,06:32:49,8918,35,,,,21696.01,0
7618120,06:33:34,06:33:34,5825,36,,,,22045.53,0
7618120,06:34:20,06:34:20,5826,37,,,,22416.31,0
7618120,06:35:03,06:35:03,8055,38,,,,22747.58,0
7618120,06:35:32,06:35:32,8802,39,,,,22961.91,0
7618120,06:37:11,06:37:11,2767,40,,,,23318.09,0
7618120,06:37:45,06:37:45,2923,41,,,,23560.84,0
7618120,06:38:34,06:38:34,2791,42,,,,23889.67,0
7618120,06:39:04,06:39:04,2792,43,,,,24156.65,0
7618120,06:39:28,06:39:28,2793,44,,,,24338.43,0
7618120,06:39:50,06:39:50,2924,45,,,,24492.13,0
7618120,06:40:28,06:40:28,2925,46,,,,24866.85,0
7618120,06:42:00,06:42:00,1129,47,,,,25692.08,
7618120,06:43:57,06:43:57,9790,48,,,,26576.61,0
7618120,06:45:16,06:45:16,4593,49,,,,27070.12,0
7618120,06:46:39,06:46:39,2928,50,,,,27592.68,0
7618120,06:48:00,06:48:00,2691,51,,,,28061.28,
7618120,06:49:06,06:49:06,658,52,,,,28781.68,0
7618120,06:49:27,06:49:27,2692,53,,,,28968.06,0
7618120,06:49:53,06:49:53,2693,54,,,,29246.77,0
7618120,06:50:40,06:50:40,659,55,,,,29684.04,0
7618120,06:51:07,06:51:07,660,56,,,,29981.26,0
7618120,06:51:36,06:51:36,2694,57,,,,30308.89,0
7618120,06:51:55,06:51:55,2695,58,,,,30496.49,0
7618120,06:52:27,06:52:27,661,59,,,,30766.47,0
7618120,06:52:50,06:52:50,662,60,,,,30990.05,0
7618120,06:53:22,06:53:22,663,61,,,,31276.76,0
7618120,06:54:15,06:54:15,5144,62,,,,31653.6,0
7618120,06:54:59,06:54:59,6998,63,,,,32128.65,0
7618120,06:55:52,06:55:52,597,64,,,,32524.88,0
7618120,06:56:17,06:56:17,598,65,,,,32735.22,0
7618120,06:57:00,06:57:00,599,66,,,,33157.13,
7618120,06:58:23,06:58:23,664,67,,,,33720.28,0
7618120,06:59:18,06:59:18,665,68,,,,34119.55,0
7618120,06:59:50,06:59:50,666,69,,,,34321.74,0
7618120,07:01:01,07:01:01,667,70,,,,34675.98,0
7618120,07:01:41,07:01:41,668,71,,,,34895.94,0
7618120,07:02:34,07:02:34,669,72,,,,35230.55,0
7618120,07:03:00,07:03:00,9547,73,,,,35410.53,
7618120,07:04:42,07:04:42,2696,74,,,,35847.12,0
7618120,07:05:26,07:05:26,9539,75,,,,36110.23,0
7618120,07:06:04,07:06:04,2698,76,,,,36359.92,0
7618120,07:08:06,07:08:06,9545,77,,,,36947.29,0
7618120,07:09:40,07:09:40,8616,78,,,,37420.42,0
7618120,07:11:19,07:11:19,8617,79,,,,37917.25,0
7618120,07:12:47,07:12:47,7959,80,,,,38280.27,0
7618120,07:13:31,07:13:31,7960,81,,,,38487.28,0
7618120,07:15:00,07:15:00,7961,82,,,,38984.22,
7618120,07:15:17,07:15:17,7962,83,,,,39121.01,0
7618120,07:15:53,07:15:53,7963,84,,,,39435.72,0
7618120,07:16:38,07:16:38,2819,85,,,,39652.57,0
7618120,07:17:22,07:17:22,2820,86,,,,39911.27,0
7618120,07:17:40,07:17:40,6510,87,,,,40005.92,0
7618120,07:18:11,07:18:11,7964,88,,,,40196.57,0
7618120,07:18:43,07:18:43,2712,89,,,,40363.86,0
7618120,07:19:16,07:19:16,2715,90,,,,40577.42,0
7618120,07:20:03,07:20:03,2716,91,,,,40844.6,0
7618120,07:20:41,07:20:41,2717,92,,,,41084.34,0
7618120,07:21:19,07:21:19,2718,93,,,,41310.48,0
7618120,07:22:28,07:22:28,603,94,,,,41728.87,0
7618120,07:25:00,07:25:00,9546,95,,1,,42688.65,
7618130,05:51:00,05:51:00,10697,1,,,1,0,
7618130,05:53:25,05:53:25,9767,2,,,,1199.92,0
7618130,05:54:16,05:54:16,9765,3,,,,1576.6,0
7618130,05:55:00,05:55:00,9763,4,,,,1887.12,0
7618130,05:55:54,05:55:54,10568,5,,,,2239.27,0
7618130,05:57:04,05:57:04,3276,6,,,,2752.71,0
7618130,05:58:03,05:58:03,3277,7,,,,3180.65,0
7618130,05:59:14,05:59:14,9625,8,,,,3704.56,0
7618130,06:01:37,06:01:37,8537,9,,,,4675.09,0
7618130,06:02:42,06:02:42,9023,10,,,,5064.8,0
7618130,06:05:00,06:05:00,6971,11,,,,5964.54,
7618130,06:06:49,06:06:49,8598,12,,,,6801.41,0
7618130,06:08:37,06:08:37,8250,13,,,,7547.59,0
7618130,06:09:44,06:09:44,3105,14,,,,7985.91,0
7618130,06:10:38,06:10:38,7834,15,,,,8264.8,0
7618130,06:11:19,06:11:19,9516,16,,,,8491.48,0
7618130,06:12:00,06:12:00,9518,17,,,,8792.63,
7618130,06:12:58,06:12:58,3024,18,,,,9468.96,0
7618130,06:13:13,06:13:13,3025,19,,,,9659.84,0
7618130,06:13:38,06:13:38,3026,20,,,,9938.55,0
7618130,06:14:16,06:14:16,3419,21,,,,10440.12,0
7618130,06:14:54,06:14:54,8078,22,,,,10891.65,0
7618130,06:17:49,06:17:49,7977,23,,,,12946.15,0
7618130,06:18:17,06:18:17,7978,24,,,,13275.97,0
7618130,06:18:28,06:18:28,7979,25,,,,13417.96,0
7618130,06:19:00,06:19:00,10269,26,,,,13751.87,
7618130,06:19:36,06:19:36,10267,27,,,,14116.28,0
7618130,06:20:03,06:20:03,10265,28,,,,14393.08,0
7618130,06:22:55,06:22:55,6226,29,,,,16015.79,0
7618130,06:23:25,06:23:25,6227,30,,,,16381,0
7618130,06:24:55,06:24:55,6228,31,,,,17230.46,0
7618130,06:31:08,06:31:08,5820,32,,,,20831.39,0
7618130,06:31:28,06:31:28,5821,33,,,,21057.94,0
7618130,06:32:00,06:32:00,8919,34,,,,21334.52,
7618130,06:32:49,06:32:49,8918,35,,,,21696.01,0
7618130,06:33:34,06:33:34,5825,36,,,,22045.53,0
7618130,06:34:20,06:34:20,5826,37,,,,22416.31,0
7618130,06:35:03,06:35:03,8055,38,,,,22747.58,0
7618130,06:35:32,06:35:32,8802,39,,,,22961.91,0
7618130,06:37:11,06:37:11,2767,40,,,,23318.09,0
7618130,06:37:45,06:37:45,2923,41,,,,23560.84,0
7618130,06:38:34,06:38:34,2791,42,,,,23889.67,0
7618130,06:39:04,06:39:04,2792,43,,,,24156.65,0
7618130,06:39:28,06:39:28,2793,44,,,,24338.43,0
7618130,06:39:50,06:39:50,2924,45,,,,24492.13,0
7618130,06:40:28,06:40:28,2925,46,,,,24866.85,0
7618130,06:42:00,06:42:00,1129,47,,,,25692.08,
7618130,06:43:57,06:43:57,9790,48,,,,26576.61,0
7618130,06:45:16,06:45:16,4593,49,,,,27070.12,0
7618130,06:46:39,06:46:39,2928,50,,,,27592.68,0
7618130,06:48:00,06:48:00,2691,51,,,,28061.28,
7618130,06:49:06,06:49:06,658,52,,,,28781.68,0
7618130,06:49:27,06:49:27,2692,53,,,,28968.06,0
7618130,06:49:53,06:49:53,2693,54,,,,29246.77,0
7618130,06:50:40,06:50:40,659,55,,,,29684.04,0
7618130,06:51:07,06:51:07,660,56,,,,29981.26,0
7618130,06:51:36,06:51:36,2694,57,,,,30308.89,0
7618130,06:51:55,06:51:55,2695,58,,,,30496.49,0
7618130,06:52:27,06:52:27,661,59,,,,30766.47,0
7618130,06:52:50,06:52:50,662,60,,,,30990.05,0
7618130,06:53:22,06:53:22,663,61,,,,31276.76,0
7618130,06:54:15,06:54:15,5144,62,,,,31653.6,0
7618130,06:54:59,06:54:59,6998,63,,,,32128.65,0
7618130,06:55:52,06:55:52,597,64,,,,32524.88,0
7618130,06:56:17,06:56:17,598,65,,,,32735.22,0
7618130,06:57:00,06:57:00,599,66,,,,33157.13,
7618130,06:58:23,06:58:23,664,67,,,,33720.28,0
7618130,06:59:18,06:59:18,665,68,,,,34119.55,0
7618130,06:59:50,06:59:50,666,69,,,,34321.74,0
7618130,07:01:01,07:01:01,667,70,,,,34675.98,0
7618130,07:01:41,07:01:41,668,71,,,,34895.94,0
7618130,07:02:34,07:02:34,669,72,,,,35230.55,0
7618130,07:03:00,07:03:00,9547,73,,,,35410.53,
7618130,07:04:42,07:04:42,2696,74,,,,35847.12,0
7618130,07:05:26,07:05:26,9539,75,,,,36110.23,0
7618130,07:06:04,07:06:04,2698,76,,,,36359.92,0
7618130,07:08:06,07:08:06,9545,77,,,,36947.29,0
7618130,07:09:40,07:09:40,8616,78,,,,37420.42,0
7618130,07:11:19,07:11:19,8617,79,,,,37917.25,0
7618130,07:12:47,07:12:47,7959,80,,,,38280.27,0
7618130,07:13:31,07:13:31,7960,81,,,,38487.28,0
7618130,07:15:00,07:15:00,7961,82,,,,38984.22,
7618130,07:15:17,07:15:17,7962,83,,,,39121.01,0
7618130,07:15:53,07:15:53,7963,84,,,,39435.72,0
7618130,07:16:38,07:16:38,2819,85,,,,39652.57,0
7618130,07:17:22,07:17:22,2820,86,,,,39911.27,0
7618130,07:17:40,07:17:40,6510,87,,,,40005.92,0
7618130,07:18:11,07:18:11,7964,88,,,,40196.57,0
7618130,07:18:43,07:18:43,2712,89,,,,40363.86,0
7618130,07:19:16,07:19:16,2715,90,,,,40577.42,0
7618130,07:20:03,07:20:03,2716,91,,,,40844.6,0
7618130,07:20:41,07:20:41,2717,92,,,,41084.34,0
7618130,07:21:19,07:21:19,2718,93,,,,41310.48,0
7618130,07:22:28,07:22:28,603,94,,,,41728.87,0
7618130,07:25:00,07:25:00,9546,95,,1,,42688.65,
8168020,11:42:00,11:42:00,10697,1,,,1,0,
8168020,11:44:14,11:44:14,9767,2,,,,1199.92,0
8168020,11:45:02,11:45:02,9765,3,,,,1576.6,0
8168020,11:45:43,11:45:43,9763,4,,,,1887.12,0
8168020,11:46:33,11:46:33,10568,5,,,,2239.27,0
8168020,11:47:38,11:47:38,3276,6,,,,2752.71,0
8168020,11:48:33,11:48:33,3277,7,,,,3180.65,0
8168020,11:49:39,11:49:39,9625,8,,,,3704.56,0
8168020,11:51:52,11:51:52,8537,9,,,,4675.09,0
8168020,11:52:52,11:52:52,9023,10,,,,5064.8,0
8168020,11:55:00,11:55:00,6971,11,,,,5964.54,
8168020,11:56:34,11:56:34,8598,12,,,,6801.41,0
8168020,11:58:06,11:58:06,8250,13,,,,7547.59,0
8168020,11:59:03,11:59:03,3105,14,,,,7985.91,0
8168020,11:59:49,11:59:49,7834,15,,,,8264.8,0
8168020,12:00:24,12:00:24,9516,16,,,,8491.48,0
8168020,12:01:00,12:01:00,9518,17,,,,8792.63,
8168020,12:01:49,12:01:49,3024,18,,,,9468.96,0
8168020,12:02:03,12:02:03,3025,19,,,,9659.84,0
8168020,12:02:24,12:02:24,3026,20,,,,9938.55,0
8168020,12:02:56,12:02:56,3419,21,,,,10440.12,0
8168020,12:03:29,12:03:29,8078,22,,,,10891.65,0
8168020,12:05:59,12:05:59,7977,23,,,,12946.15,0
8168020,12:06:23,12:06:23,7978,24,,,,13275.97,0
8168020,12:06:33,12:06:33,7979,25,,,,13417.96,0
8168020,12:07:00,12:07:00,10269,26,,,,13751.87,
8168020,12:07:38,12:07:38,10267,27,,,,14116.28,0
8168020,12:08:08,12:08:08,10265,28,,,,14393.08,0
8168020,12:11:13,12:11:13,6226,29,,,,16015.79,0
8168020,12:11:45,12:11:45,6227,30,,,,16381,0
8168020,12:13:22,12:13:22,6228,31,,,,17230.46,0
8168020,12:20:04,12:20:04,5820,32,,,,20831.39,0
8168020,12:20:26,12:20:26,5821,33,,,,21057.94,0
8168020,12:21:00,12:21:00,8919,34,,,,21334.52,
8168020,12:21:44,12:21:44,8918,35,,,,21696.01,0
8168020,12:22:25,12:22:25,5825,36,,,,22045.53,0
8168020,12:23:06,12:23:06,5826,37,,,,22416.31,0
8168020,12:23:45,12:23:45,8055,38,,,,22747.58,0
8168020,12:24:10,12:24:10,8802,39,,,,22961.91,0
8168020,12:25:40,12:25:40,2767,40,,,,23318.09,0
8168020,12:26:10,12:26:10,2923,41,,,,23560.84,0
8168020,12:26:54,12:26:54,2791,42,,,,23889.67,0
8168020,12:27:21,12:27:21,2792,43,,,,24156.65,0
8168020,12:27:43,12:27:43,2793,44,,,,24338.43,0
8168020,12:28:03,12:28:03,2924,45,,,,24492.13,0
8168020,12:28:37,12:28:37,2925,46,,,,24866.85,0
8168020,12:30:00,12:30:00,1129,47,,,,25692.08,
8168020,12:31:57,12:31:57,9790,48,,,,26576.61,0
8168020,12:33:16,12:33:16,4593,49,,,,27070.12,0
8168020,12:34:39,12:34:39,2928,50,,,,27592.68,0
8168020,12:36:00,12:36:00,2691,51,,,,28061.28,
8168020,12:37:06,12:37:06,658,52,,,,28781.68,0
8168020,12:37:27,12:37:27,2692,53,,,,28968.06,0
8168020,12:37:53,12:37:53,2693,54,,,,29246.77,0
8168020,12:38:40,12:38:40,659,55,,,,29684.04,0
8168020,12:39:07,12:39:07,660,56,,,,29981.26,0
8168020,12:39:36,12:39:36,2694,57,,,,30308.89,0
8168020,12:39:55,12:39:55,2695,58,,,,30496.49,0
8168020,12:40:27,12:40:27,661,59,,,,30766.47,0
8168020,12:40:50,12:40:50,662,60,,,,30990.05,0
8168020,12:41:22,12:41:22,663,61,,,,31276.76,0
8168020,12:42:15,12:42:15,5144,62,,,,31653.6,0
8168020,12:42:59,12:42:59,6998,63,,,,32128.65,0
8168020,12:43:52,12:43:52,597,64,,,,32524.88,0
8168020,12:44:17,12:44:17,598,65,,,,32735.22,0
8168020,12:45:00,12:45:00,599,66,,,,33157.13,
8168020,12:46:37,12:46:37,664,67,,,,33720.28,0
8168020,12:47:41,12:47:41,665,68,,,,34119.55,0
8168020,12:48:19,12:48:19,666,69,,,,34321.74,0
8168020,12:49:42,12:49:42,667,70,,,,34675.98,0
8168020,12:50:28,12:50:28,668,71,,,,34895.94,0
8168020,12:51:30,12:51:30,669,72,,,,35230.55,0
8168020,12:52:00,12:52:00,9547,73,,,,35410.53,
8168020,12:53:33,12:53:33,2696,74,,,,35847.12,0
8168020,12:54:14,12:54:14,9539,75,,,,36110.23,0
8168020,12:54:49,12:54:49,2698,76,,,,36359.92,0
8168020,12:56:40,12:56:40,9545,77,,,,36947.29,0
8168020,12:58:06,12:58:06,8616,78,,,,37420.42,0
8168020,12:59:37,12:59:37,8617,79,,,,37917.25,0
8168020,13:00:58,13:00:58,7959,80,,,,38280.27,0
8168020,13:01:39,13:01:39,7960,81,,,,38487.28,0
8168020,13:03:00,13:03:00,7961,82,,,,38984.22,
8168020,13:03:17,13:03:17,7962,83,,,,39121.01,0
8168020,13:03:53,13:03:53,7963,84,,,,39435.72,0
8168020,13:04:38,13:04:38,2819,85,,,,39652.57,0
8168020,13:05:22,13:05:22,2820,86,,,,39911.27,0
8168020,13:05:40,13:05:40,6510,87,,,,40005.92,0
8168020,13:06:11,13:06:11,7964,88,,,,40196.57,0
8168020,13:06:43,13:06:43,2712,89,,,,40363.86,0
8168020,13:07:16,13:07:16,2715,90,,,,40577.42,0
8168020,13:08:03,13:08:03,2716,91,,,,40844.6,0
8168020,13:08:41,13:08:41,2717,92,,,,41084.34,0
8168020,13:09:19,13:09:19,2718,93,,,,41310.48,0
8168020,13:10:28,13:10:28,603,94,,,,41728.87,0
8168020,13:13:00,13:13:00,9546,95,,1,,42688.65,
8168030,11:42:00,11:42:00,10697,1,,,1,0,
8168030,11:44:14,11:44:14,9767,2,,,,1199.92,0
8168030,11:45:02,11:45:02,9765,3,,,,1576.6,0
8168030,11:45:43,11:45:43,9763,4,,,,1887.12,0
8168030,11:46:33,11:46:33,10568,5,,,,2239.27,0
8168030,11:47:38,11:47:38,3276,6,,,,2752.71,0
8168030,11:48:33,11:48:33,3277,7,,,,3180.65,0
8168030,11:49:39,11:49:39,9625,8,,,,3704.56,0
8168030,11:51:52,11:51:52,8537,9,,,,4675.09,0
8168030,11:52:52,11:52:52,9023,10,,,,5064.8,0
8168030,11:55:00,11:55:00,6971,11,,,,5964.54,
8168030,11:56:34,11:56:34,8598,12,,,,6801.41,0
8168030,11:58:06,11:58:06,8250,13,,,,7547.59,0
8168030,11:59:03,11:59:03,3105,14,,,,7985.91,0
8168030,11:59:49,11:59:49,7834,15,,,,8264.8,0
8168030,12:00:24,12:00:24,9516,16,,,,8491.48,0
8168030,12:01:00,12:01:00,9518,17,,,,8792.63,
8168030,12:01:49,12:01:49,3024,18,,,,9468.96,0
8168030,12:02:03,12:02:03,3025,19,,,,9659.84,0
8168030,12:02:24,12:02:24,3026,20,,,,9938.55,0
8168030,12:02:56,12:02:56,3419,21,,,,10440.12,0
8168030,12:03:29,12:03:29,8078,22,,,,10891.65,0
8168030,12:05:59,12:05:59,7977,23,,,,12946.15,0
8168030,12:06:23,12:06:23,7978,24,,,,13275.97,0
8168030,12:06:33,12:06:33,7979,25,,,,13417.96,0
8168030,12:07:00,12:07:00,10269,26,,,,13751.87,
8168030,12:07:38,12:07:38,10267,27,,,,14116.28,0
8168030,12:08:08,12:08:08,10265,28,,,,14393.08,0
8168030,12:11:13,12:11:13,6226,29,,,,16015.79,0
8168030,12:11:45,12:11:45,6227,30,,,,16381,0
8168030,12:13:22,12:13:22,6228,31,,,,17230.46,0
8168030,12:20:04,12:20:04,5820,32,,,,20831.39,0
8168030,12:20:26,12:20:26,5821,33,,,,21057.94,0
8168030,12:21:00,12:21:00,8919,34,,,,21334.52,
8168030,12:21:44,12:21:44,8918,35,,,,21696.01,0
8168030,12:22:25,12:22:25,5825,36,,,,22045.53,0
8168030,12:23:06,12:23:06,5826,37,,,,22416.31,0
8168030,12:23:45,12:23:45,8055,38,,,,22747.58,0
8168030,12:24:10,12:24:10,8802,39,,,,22961.91,0
8168030,12:25:40,12:25:40,2767,40,,,,23318.09,0
8168030,12:26:10,12:26:10,2923,41,,,,23560.84,0
8168030,12:26:54,12:26:54,2791,42,,,,23889.67,0
8168030,12:27:21,12:27:21,2792,43,,,,24156.65,0
8168030,12:27:43,12:27:43,2793,44,,,,24338.43,0
8168030,12:28:03,12:28:03,2924,45,,,,24492.13,0
8168030,12:28:37,12:28:37,2925,46,,,,24866.85,0
8168030,12:30:00,12:30:00,1129,47,,,,25692.08,
8168030,12:31:57,12:31:57,9790,48,,,,26576.61,0
8168030,12:33:16,12:33:16,4593,49,,,,27070.12,0
8168030,12:34:39,12:34:39,2928,50,,,,27592.68,0
8168030,12:36:00,12:36:00,2691,51,,,,28061.28,
8168030,12:37:06,12:37:06,658,52,,,,28781.68,0
8168030,12:37:27,12:37:27,2692,53,,,,28968.06,0
8168030,12:37:53,12:37:53,2693,54,,,,29246.77,0
8168030,12:38:40,12:38:40,659,55,,,,29684.04,0
8168030,12:39:07,12:39:07,660,56,,,,29981.26,0
8168030,12:39:36,12:39:36,2694,57,,,,30308.89,0
8168030,12:39:55,12:39:55,2695,58,,,,30496.49,0
8168030,12:40:27,12:40:27,661,59,,,,30766.47,0
8168030,12:40:50,12:40:50,662,60,,,,30990.05,0
8168030,12:41:22,12:41:22,663,61,,,,31276.76,0
8168030,12:42:15,12:42:15,5144,62,,,,31653.6,0
8168030,12:42:59,12:42:59,6998,63,,,,32128.65,0
8168030,12:43:52,12:43:52,597,64,,,,32524.88,0
8168030,12:44:17,12:44:17,598,65,,,,32735.22,0
8168030,12:45:00,12:45:00,599,66,,,,33157.13,
8168030,12:46:37,12:46:37,664,67,,,,33720.28,0
8168030,12:47:41,12:47:41,665,68,,,,34119.55,0
8168030,12:48:19,12:48:19,666,69,,,,34321.74,0
8168030,12:49:42,12:49:42,667,70,,,,34675.98,0
8168030,12:50:28,12:50:28,668,71,,,,34895.94,0
8168030,12:51:30,12:51:30,669,72,,,,35230.55,0
8168030,12:52:00,12:52:00,9547,73,,,,35410.53,
8168030,12:53:33,12:53:33,2696,74,,,,35847.12,0
8168030,12:54:14,12:54:14,9539,75,,,,36110.23,0
8168030,12:54:49,12:54:49,2698,76,,,,36359.92,0
8168030,12:56:40,12:56:40,9545,77,,,,36947.29,0
8168030,12:58:06,12:58:06,8616,78,,,,37420.42,0
8168030,12:59:37,12:59:37,8617,79,,,,37917.25,0
8168030,13:00:58,13:00:58,7959,80,,,,38280.27,0
8168030,13:01:39,13:01:39,7960,81,,,,38487.28,0
8168030,13:03:00,13:03:00,7961,82,,,,38984.22,
8168030,13:03:17,13:03:17,7962,83,,,,39121.01,0
8168030,13:03:53,13:03:53,7963,84,,,,39435.72,0
8168030,13:04:38,13:04:38,2819,85,,,,39652.57,0
8168030,13:05:22,13:05:22,2820,86,,,,39911.27,0
8168030,13:05:40,13:05:40,6510,87,,,,40005.92,0
8168030,13:06:11,13:06:11,7964,88,,,,40196.57,0
8168030,13:06:43,13:06:43,2712,89,,,,40363.86,0
8168030,13:07:16,13:07:16,2715,90,,,,40577.42,0
8168030,13:08:03,13:08:03,2716,91,,,,40844.6,0
8168030,13:08:41,13:08:41,2717,92,,,,41084.34,0
8168030,13:09:19,13:09:19,2718,93,,,,41310.48,0
8168030,13:10:28,13:10:28,603,94,,,,41728.87,0
8168030,13:13:00,13:13:00,9546,95,,1,,42688.65,
8168040,11:42:00,11:42:00,10697,1,,,1,0,
8168040,11:44:14,11:44:14,9767,2,,,,1199.92,0
8168040,11:45:02,11:45:02,9765,3,,,,1576.6,0
8168040,11:45:43,11:45:43,9763,4,,,,1887.12,0
8168040,11:46:33,11:46:33,10568,5,,,,2239.27,0
8168040,11:47:38,11:47:38,3276,6,,,,2752.71,0
8168040,11:48:33,11:48:33,3277,7,,,,3180.65,0
8168040,11:49:39,11:49:39,9625,8,,,,3704.56,0
8168040,11:51:52,11:51:52,8537,9,,,,4675.09,0
8168040,11:52:52,11:52:52,9023,10,,,,5064.8,0
8168040,11:55:00,11:55:00,6971,11,,,,5964.54,
8168040,11:56:34,11:56:34,8598,12,,,,6801.41,0
8168040,11:58:06,11:58:06,8250,13,,,,7547.59,0
8168040,11:59:03,11:59:03,3105,14,,,,7985.91,0
8168040,11:59:49,11:59:49,7834,15,,,,8264.8,0
8168040,12:00:24,12:00:24,9516,16,,,,8491.48,0
8168040,12:01:00,12:01:00,9518,17,,,,8792.63,
8168040,12:01:49,12:01:49,3024,18,,,,9468.96,0
8168040,12:02:03,12:02:03,3025,19,,,,9659.84,0
8168040,12:02:24,12:02:24,3026,20,,,,9938.55,0
8168040,12:02:56,12:02:56,3419,21,,,,10440.12,0
8168040,12:03:29,12:03:29,8078,22,,,,10891.65,0
8168040,12:05:59,12:05:59,7977,23,,,,12946.15,0
8168040,12:06:23,12:06:23,7978,24,,,,13275.97,0
8168040,12:06:33,12:06:33,7979,25,,,,13417.96,0
8168040,12:07:00,12:07:00,10269,26,,,,13751.87,
8168040,12:07:38,12:07:38,10267,27,,,,14116.28,0
8168040,12:08:08,12:08:08,10265,28,,,,14393.08,0
8168040,12:11:13,12:11:13,6226,29,,,,16015.79,0
8168040,12:11:45,12:11:45,6227,30,,,,16381,0
8168040,12:13:22,12:13:22,6228,31,,,,17230.46,0
8168040,12:20:04,12:20:04,5820,32,,,,20831.39,0
8168040,12:20:26,12:20:26,5821,33,,,,21057.94,0
8168040,12:21:00,12:21:00,8919,34,,,,21334.52,
8168040,12:21:44,12:21:44,8918,35,,,,21696.01,0
8168040,12:22:25,12:22:25,5825,36,,,,22045.53,0
8168040,12:23:06,12:23:06,5826,37,,,,22416.31,0
8168040,12:23:45,12:23:45,8055,38,,,,22747.58,0
8168040,12:24:10,12:24:10,8802,39,,,,22961.91,0
8168040,12:25:40,12:25:40,2767,40,,,,23318.09,0
8168040,12:26:10,12:26:10,2923,41,,,,23560.84,0
8168040,12:26:54,12:26:54,2791,42,,,,23889.67,0
8168040,12:27:21,12:27:21,2792,43,,,,24156.65,0
8168040,12:27:43,12:27:43,2793,44,,,,24338.43,0
8168040,12:28:03,12:28:03,2924,45,,,,24492.13,0
8168040,12:28:37,12:28:37,2925,46,,,,24866.85,0
8168040,12:30:00,12:30:00,1129,47,,,,25692.08,
8168040,12:31:57,12:31:57,9790,48,,,,26576.61,0
8168040,12:33:16,12:33:16,4593,49,,,,27070.12,0
8168040,12:34:39,12:34:39,2928,50,,,,27592.68,0
8168040,12:36:00,12:36:00,2691,51,,,,28061.28,
8168040,12:37:06,12:37:06,658,52,,,,28781.68,0
8168040,12:37:27,12:37:27,2692,53,,,,28968.06,0
8168040,12:37:53,12:37:53,2693,54,,,,29246.77,0
8168040,12:38:40,12:38:40,659,55,,,,29684.04,0
8168040,12:39:07,12:39:07,660,56,,,,29981.26,0
8168040,12:39:36,12:39:36,2694,57,,,,30308.89,0
8168040,12:39:55,12:39:55,2695,58,,,,30496.49,0
8168040,12:40:27,12:40:27,661,59,,,,30766.47,0
8168040,12:40:50,12:40:50,662,60,,,,30990.05,0
8168040,12:41:22,12:41:22,663,61,,,,31276.76,0
8168040,12:42:15,12:42:15,5144,62,,,,31653.6,0
8168040,12:42:59,12:42:59,6998,63,,,,32128.65,0
8168040,12:43:52,12:43:52,597,64,,,,32524.88,0
8168040,12:44:17,12:44:17,598,65,,,,32735.22,0
8168040,12:45:00,12:45:00,599,66,,,,33157.13,
8168040,12:46:37,12:46:37,664,67,,,,33720.28,0
8168040,12:47:41,12:47:41,665,68,,,,34119.55,0
8168040,12:48:19,12:48:19,666,69,,,,34321.74,0
8168040,12:49:42,12:49:42,667,70,,,,34675.98,0
8168040,12:50:28,12:50:28,668,71,,,,34895.94,0
8168040,12:51:30,12:51:30,669,72,,,,35230.55,0
8168040,12:52:00,12:52:00,9547,73,,,,35410.53,
8168040,12:53:33,12:53:33,2696,74,,,,35847.12,0
8168040,12:54:14,12:54:14,9539,75,,,,36110.23,0
8168040,12:54:49,12:54:49,2698,76,,,,36359.92,0
8168040,12:56:40,12:56:40,9545,77,,,,36947.29,0
8168040,12:58:06,12:58:06,8616,78,,,,37420.42,0
8168040,12:59:37,12:59:37,8617,79,,,,37917.25,0
8168040,13:00:58,13:00:58,7959,80,,,,38280.27,0
8168040,13:01:39,13:01:39,7960,81,,,,38487.28,0
8168040,13:03:00,13:03:00,7961,82,,,,38984.22,
8168040,13:03:17,13:03:17,7962,83,,,,39121.01,0
8168040,13:03:53,13:03:53,7963,84,,,,39435.72,0
8168040,13:04:38,13:04:38,2819,85,,,,39652.57,0
8168040,13:05:22,13:05:22,2820,86,,,,39911.27,0
8168040,13:05:40,13:05:40,6510,87,,,,40005.92,0
8168040,13:06:11,13:06:11,7964,88,,,,40196.57,0
8168040,13:06:43,13:06:43,2712,89,,,,40363.86,0
8168040,13:07:16,13:07:16,2715,90,,,,40577.42,0
8168040,13:08:03,13:08:03,2716,91,,,,40844.6,0
8168040,13:08:41,13:08:41,2717,92,,,,41084.34,0
8168040,13:09:19,13:09:19,2718,93,,,,41310.48,0
8168040,13:10:28,13:10:28,603,94,,,,41728.87,0
8168040,13:13:00,13:13:00,9546,95,,1,,42688.65,
8168050,11:42:00,11:42:00,10697,1,,,1,0,
8168050,11:44:14,11:44:14,9767,2,,,,1199.92,0
8168050,11:45:02,11:45:02,9765,3,,,,1576.6,0
8168050,11:45:43,11:45:43,9763,4,,,,1887.12,0
8168050,11:46:33,11:46:33,10568,5,,,,2239.27,0
8168050,11:47:38,11:47:38,3276,6,,,,2752.71,0
8168050,11:48:33,11:48:33,3277,7,,,,3180.65,0
8168050,11:49:39,11:49:39,9625,8,,,,3704.56,0
8168050,11:51:52,11:51:52,8537,9,,,,4675.09,0
8168050,11:52:52,11:52:52,9023,10,,,,5064.8,0
8168050,11:55:00,11:55:00,6971,11,,,,5964.54,
8168050,11:56:34,11:56:34,8598,12,,,,6801.41,0
8168050,11:58:06,11:58:06,8250,13,,,,7547.59,0
8168050,11:59:03,11:59:03,3105,14,,,,7985.91,0
8168050,11:59:49,11:59:49,7834,15,,,,8264.8,0
8168050,12:00:24,12:00:24,9516,16,,,,8491.48,0
8168050,12:01:00,12:01:00,9518,17,,,,8792.63,
8168050,12:01:49,12:01:49,3024,18,,,,9468.96,0
8168050,12:02:03,12:02:03,3025,19,,,,9659.84,0
8168050,12:02:24,12:02:24,3026,20,,,,9938.55,0
8168050,12:02:56,12:02:56,3419,21,,,,10440.12,0
8168050,12:03:29,12:03:29,8078,22,,,,10891.65,0
8168050,12:05:59,12:05:59,7977,23,,,,12946.15,0
8168050,12:06:23,12:06:23,7978,24,,,,13275.97,0
8168050,12:06:33,12:06:33,7979,25,,,,13417.96,0
8168050,12:07:00,12:07:00,10269,26,,,,13751.87,
8168050,12:07:38,12:07:38,10267,27,,,,14116.28,0
8168050,12:08:08,12:08:08,10265,28,,,,14393.08,0
8168050,12:11:13,12:11:13,6226,29,,,,16015.79,0
8168050,12:11:45,12:11:45,6227,30,,,,16381,0
8168050,12:13:22,12:13:22,6228,31,,,,17230.46,0
8168050,12:20:04,12:20:04,5820,32,,,,20831.39,0
8168050,12:20:26,12:20:26,5821,33,,,,21057.94,0
8168050,12:21:00,12:21:00,8919,34,,,,21334.52,
8168050,12:21:44,12:21:44,8918,35,,,,21696.01,0
8168050,12:22:25,12:22:25,5825,36,,,,22045.53,0
8168050,12:23:06,12:23:06,5826,37,,,,22416.31,0
8168050,12:23:45,12:23:45,8055,38,,,,22747.58,0
8168050,12:24:10,12:24:10,8802,39,,,,22961.91,0
8168050,12:25:40,12:25:40,2767,40,,,,23318.09,0
8168050,12:26:10,12:26:10,2923,41,,,,23560.84,0
8168050,12:26:54,12:26:54,2791,42,,,,23889.67,0
8168050,12:27:21,12:27:21,2792,43,,,,24156.65,0
8168050,12:27:43,12:27:43,2793,44,,,,24338.43,0
8168050,12:28:03,12:28:03,2924,45,,,,24492.13,0
8168050,12:28:37,12:28:37,2925,46,,,,24866.85,0
8168050,12:30:00,12:30:00,1129,47,,,,25692.08,
8168050,12:31:57,12:31:57,9790,48,,,,26576.61,0
8168050,12:33:16,12:33:16,4593,49,,,,27070.12,0
8168050,12:34:39,12:34:39,2928,50,,,,27592.68,0
8168050,12:36:00,12:36:00,2691,51,,,,28061.28,
8168050,12:37:06,12:37:06,658,52,,,,28781.68,0
8168050,12:37:27,12:37:27,2692,53,,,,28968.06,0
8168050,12:37:53,12:37:53,2693,54,,,,29246.77,0
8168050,12:38:40,12:38:40,659,55,,,,29684.04,0
8168050,12:39:07,12:39:07,660,56,,,,29981.26,0
8168050,12:39:36,12:39:36,2694,57,,,,30308.89,0
8168050,12:39:55,12:39:55,2695,58,,,,30496.49,0
8168050,12:40:27,12:40:27,661,59,,,,30766.47,0
8168050,12:40:50,12:40:50,662,60,,,,30990.05,0
8168050,12:41:22,12:41:22,663,61,,,,31276.76,0
8168050,12:42:15,12:42:15,5144,62,,,,31653.6,0
8168050,12:42:59,12:42:59,6998,63,,,,32128.65,0
8168050,12:43:52,12:43:52,597,64,,,,32524.88,0
8168050,12:44:17,12:44:17,598,65,,,,32735.22,0
8168050,12:45:00,12:45:00,599,66,,,,33157.13,
8168050,12:46:37,12:46:37,664,67,,,,33720.28,0
8168050,12:47:41,12:47:41,665,68,,,,34119.55,0
8168050,12:48:19,12:48:19,666,69,,,,34321.74,0
8168050,12:49:42,12:49:42,667,70,,,,34675.98,0
8168050,12:50:28,12:50:28,668,71,,,,34895.94,0
8168050,12:51:30,12:51:30,669,72,,,,35230.55,0
8168050,12:52:00,12:52:00,9547,73,,,,35410.53,
8168050,12:53:33,12:53:33,2696,74,,,,35847.12,0
8168050,12:54:14,12:54:14,9539,75,,,,36110.23,0
8168050,12:54:49,12:54:49,2698,76,,,,36359.92,0
8168050,12:56:40,12:56:40,9545,77,,,,36947.29,0
8168050,12:58:06,12:58:06,8616,78,,,,37420.42,0
8168050,12:59:37,12:59:37,8617,79,,,,37917.25,0
8168050,13:00:58,13:00:58,7959,80,,,,38280.27,0
8168050,13:01:39,13:01:39,7960,81,,,,38487.28,0
8168050,13:03:00,13:03:00,7961,82,,,,38984.22,
8168050,13:03:17,13:03:17,7962,83,,,,39121.01,0
8168050,13:03:53,13:03:53,7963,84,,,,39435.72,0
8168050,13:04:38,13:04:38,2819,85,,,,39652.57,0
8168050,13:05:22,13:05:22,2820,86,,,,39911.27,0
8168050,13:05:40,13:05:40,6510,87,,,,40005.92,0
8168050,13:06:11,13:06:11,7964,88,,,,40196.57,0
8168050,13:06:43,13:06:43,2712,89,,,,40363.86,0
8168050,13:07:16,13:07:16,2715,90,,,,40577.42,0
8168050,13:08:03,13:08:03,2716,91,,,,40844.6,0
8168050,13:08:41,13:08:41,2717,92,,,,41084.34,0
8168050,13:09:19,13:09:19,2718,93,,,,41310.48,0
8168050,13:10:28,13:10:28,603,94,,,,41728.87,0
8168050,13:13:00,13:13:00,9546,95,,1,,42688.65,
8168060,11:42:00,11:42:00,10697,1,,,1,0,
8168060,11:44:14,11:44:14,9767,2,,,,1199.92,0
8168060,11:45:02,11:45:02,9765,3,,,,1576.6,0
8168060,11:45:43,11:45:43,9763,4,,,,1887.12,0
8168060,11:46:33,11:46:33,10568,5,,,,2239.27,0
8168060,11:47:38,11:47:38,3276,6,,,,2752.71,0
8168060,11:48:33,11:48:33,3277,7,,,,3180.65,0
8168060,11:49:39,11:49:39,9625,8,,,,3704.56,0
8168060,11:51:52,11:51:52,8537,9,,,,4675.09,0
8168060,11:52:52,11:52:52,9023,10,,,,5064.8,0
8168060,11:55:00,11:55:00,6971,11,,,,5964.54,
8168060,11:56:34,11:56:34,8598,12,,,,6801.41,0
8168060,11:58:06,11:58:06,8250,13,,,,7547.59,0
8168060,11:59:03,11:59:03,3105,14,,,,7985.91,0
8168060,11:59:49,11:59:49,7834,15,,,,8264.8,0
8168060,12:00:24,12:00:24,9516,16,,,,8491.48,0
8168060,12:01:00,12:01:00,9518,17,,,,8792.63,
8168060,12:01:49,12:01:49,3024,18,,,,9468.96,0
8168060,12:02:03,12:02:03,3025,19,,,,9659.84,0
8168060,12:02:24,12:02:24,3026,20,,,,9938.55,0
8168060,12:02:56,12:02:56,3419,21,,,,10440.12,0
8168060,12:03:29,12:03:29,8078,22,,,,10891.65,0
8168060,12:05:59,12:05:59,7977,23,,,,12946.15,0
8168060,12:06:23,12:06:23,7978,24,,,,13275.97,0
8168060,12:06:33,12:06:33,7979,25,,,,13417.96,0
8168060,12:07:00,12:07:00,10269,26,,,,13751.87,
8168060,12:07:38,12:07:38,10267,27,,,,14116.28,0
8168060,12:08:08,12:08:08,10265,28,,,,14393.08,0
8168060,12:11:13,12:11:13,6226,29,,,,16015.79,0
8168060,12:11:45,12:11:45,6227,30,,,,16381,0
8168060,12:13:22,12:13:22,6228,31,,,,17230.46,0
8168060,12:20:04,12:20:04,5820,32,,,,20831.39,0
8168060,12:20:26,12:20:26,5821,33,,,,21057.94,0
8168060,12:21:00,12:21:00,8919,34,,,,21334.52,
8168060,12:21:44,12:21:44,8918,35,,,,21696.01,0
8168060,12:22:25,12:22:25,5825,36,,,,22045.53,0
8168060,12:23:06,12:23:06,5826,37,,,,22416.31,0
8168060,12:23:45,12:23:45,8055,38,,,,22747.58,0
8168060,12:24:10,12:24:10,8802,39,,,,22961.91,0
8168060,12:25:40,12:25:40,2767,40,,,,23318.09,0
8168060,12:26:10,12:26:10,2923,41,,,,23560.84,0
8168060,12:26:54,12:26:54,2791,42,,,,23889.67,0
8168060,12:27:21,12:27:21,2792,43,,,,24156.65,0
8168060,12:27:43,12:27:43,2793,44,,,,24338.43,0
8168060,12:28:03,12:28:03,2924,45,,,,24492.13,0
8168060,12:28:37,12:28:37,2925,46,,,,24866.85,0
8168060,12:30:00,12:30:00,1129,47,,,,25692.08,
8168060,12:31:57,12:31:57,9790,48,,,,26576.61,0
8168060,12:33:16,12:33:16,4593,49,,,,27070.12,0
8168060,12:34:39,12:34:39,2928,50,,,,27592.68,0
8168060,12:36:00,12:36:00,2691,51,,,,28061.28,
8168060,12:37:06,12:37:06,658,52,,,,28781.68,0
8168060,12:37:27,12:37:27,2692,53,,,,28968.06,0
8168060,12:37:53,12:37:53,2693,54,,,,29246.77,0
8168060,12:38:40,12:38:40,659,55,,,,29684.04,0
8168060,12:39:07,12:39:07,660,56,,,,29981.26,0
8168060,12:39:36,12:39:36,2694,57,,,,30308.89,0
8168060,12:39:55,12:39:55,2695,58,,,,30496.49,0
8168060,12:40:27,12:40:27,661,59,,,,30766.47,0
8168060,12:40:50,12:40:50,662,60,,,,30990.05,0
8168060,12:41:22,12:41:22,663,61,,,,31276.76,0
8168060,12:42:15,12:42:15,5144,62,,,,31653.6,0
8168060,12:42:59,12:42:59,6998,63,,,,32128.65,0
8168060,12:43:52,12:43:52,597,64,,,,32524.88,0
8168060,12:44:17,12:44:17,598,65,,,,32735.22,0
8168060,12:45:00,12:45:00,599,66,,,,33157.13,
8168060,12:46:37,12:46:37,664,67,,,,33720.28,0
8168060,12:47:41,12:47:41,665,68,,,,34119.55,0
8168060,12:48:19,12:48:19,666,69,,,,34321.74,0
8168060,12:49:42,12:49:42,667,70,,,,34675.98,0
8168060,12:50:28,12:50:28,668,71,,,,34895.94,0
8168060,12:51:30,12:51:30,669,72,,,,35230.55,0
8168060,12:52:00,12:52:00,9547,73,,,,35410.53,
8168060,12:53:33,12:53:33,2696,74,,,,35847.12,0
8168060,12:54:14,12:54:14,9539,75,,,,36110.23,0
8168060,12:54:49,12:54:49,2698,76,,,,36359.92,0
8168060,12:56:40,12:56:40,9545,77,,,,36947.29,0
8168060,12:58:06,12:58:06,8616,78,,,,37420.42,0
8168060,12:59:37,12:59:37,8617,79,,,,37917.25,0
8168060,13:00:58,13:00:58,7959,80,,,,38280.27,0
8168060,13:01:39,13:01:39,7960,81,,,,38487.28,0
8168060,13:03:00,13:03:00,7961,82,,,,38984.22,
8168060,13:03:17,13:03:17,7962,83,,,,39121.01,0
8168060,13:03:53,13:03:53,7963,84,,,,39435.72,0
8168060,13:04:38,13:04:38,2819,85,,,,39652.57,0
8168060,13:05:22,13:05:22,2820,86,,,,39911.27,0
8168060,13:05:40,13:05:40,6510,87,,,,40005.92,0
8168060,13:06:11,13:06:11,7964,88,,,,40196.57,0
8168060,13:06:43,13:06:43,2712,89,,,,40363.86,0
8168060,13:07:16,13:07:16,2715,90,,,,40577.42,0
8168060,13:08:03,13:08:03,2716,91,,,,40844.6,0
8168060,13:08:41,13:08:41,2717,92,,,,41084.34,0
8168060,13:09:19,13:09:19,2718,93,,,,41310.48,0
8168060,13:10:28,13:10:28,603,94,,,,41728.87,0
8168060,13:13:00,13:13:00,9546,95,,1,,42688.65,
8168080,11:42:00,11:42:00,10697,1,,,1,0,
8168080,11:44:14,11:44:14,9767,2,,,,1199.92,0
8168080,11:45:02,11:45:02,9765,3,,,,1576.6,0
8168080,11:45:43,11:45:43,9763,4,,,,1887.12,0
8168080,11:46:33,11:46:33,10568,5,,,,2239.27,0
8168080,11:47:38,11:47:38,3276,6,,,,2752.71,0
8168080,11:48:33,11:48:33,3277,7,,,,3180.65,0
8168080,11:49:39,11:49:39,9625,8,,,,3704.56,0
8168080,11:51:52,11:51:52,8537,9,,,,4675.09,0
8168080,11:52:52,11:52:52,9023,10,,,,5064.8,0
8168080,11:55:00,11:55:00,6971,11,,,,5964.54,
8168080,11:56:34,11:56:34,8598,12,,,,6801.41,0
8168080,11:58:06,11:58:06,8250,13,,,,7547.59,0
8168080,11:59:03,11:59:03,3105,14,,,,7985.91,0
8168080,11:59:49,11:59:49,7834,15,,,,8264.8,0
8168080,12:00:24,12:00:24,9516,16,,,,8491.48,0
8168080,12:01:00,12:01:00,9518,17,,,,8792.63,
8168080,12:01:49,12:01:49,3024,18,,,,9468.96,0
8168080,12:02:03,12:02:03,3025,19,,,,9659.84,0
8168080,12:02:24,12:02:24,3026,20,,,,9938.55,0
8168080,12:02:56,12:02:56,3419,21,,,,10440.12,0
8168080,12:03:29,12:03:29,8078,22,,,,10891.65,0
8168080,12:05:59,12:05:59,7977,23,,,,12946.15,0
8168080,12:06:23,12:06:23,7978,24,,,,13275.97,0
8168080,12:06:33,12:06:33,7979,25,,,,13417.96,0
8168080,12:07:00,12:07:00,10269,26,,,,13751.87,
8168080,12:07:38,12:07:38,10267,27,,,,14116.28,0
8168080,12:08:08,12:08:08,10265,28,,,,14393.08,0
8168080,12:11:13,12:11:13,6226,29,,,,16015.79,0
8168080,12:11:45,12:11:45,6227,30,,,,16381,0
8168080,12:13:22,12:13:22,6228,31,,,,17230.46,0
8168080,12:20:04,12:20:04,5820,32,,,,20831.39,0
8168080,12:20:26,12:20:26,5821,33,,,,21057.94,0
8168080,12:21:00,12:21:00,8919,34,,,,21334.52,
8168080,12:21:44,12:21:44,8918,35,,,,21696.01,0
8168080,12:22:25,12:22:25,5825,36,,,,22045.53,0
8168080,12:23:06,12:23:06,5826,37,,,,22416.31,0
8168080,12:23:45,12:23:45,8055,38,,,,22747.58,0
8168080,12:24:10,12:24:10,8802,39,,,,22961.91,0
8168080,12:25:40,12:25:40,2767,40,,,,23318.09,0
8168080,12:26:10,12:26:10,2923,41,,,,23560.84,0
8168080,12:26:54,12:26:54,2791,42,,,,23889.67,0
8168080,12:27:21,12:27:21,2792,43,,,,24156.65,0
8168080,12:27:43,12:27:43,2793,44,,,,24338.43,0
8168080,12:28:03,12:28:03,2924,45,,,,24492.13,0
8168080,12:28:37,12:28:37,2925,46,,,,24866.85,0
8168080,12:30:00,12:30:00,1129,47,,,,25692.08,
8168080,12:31:57,12:31:57,9790,48,,,,26576.61,0
8168080,12:33:16,12:33:16,4593,49,,,,27070.12,0
8168080,12:34:39,12:34:39,2928,50,,,,27592.68,0
8168080,12:36:00,12:36:00,2691,51,,,,28061.28,
8168080,12:37:06,12:37:06,658,52,,,,28781.68,0
8168080,12:37:27,12:37:27,2692,53,,,,28968.06,0
8168080,12:37:53,12:37:53,2693,54,,,,29246.77,0
8168080,12:38:40,12:38:40,659,55,,,,29684.04,0
8168080,12:39:07,12:39:07,660,56,,,,29981.26,0
8168080,12:39:36,12:39:36,2694,57,,,,30308.89,0
8168080,12:39:55,12:39:55,2695,58,,,,30496.49,0
8168080,12:40:27,12:40:27,661,59,,,,30766.47,0
8168080,12:40:50,12:40:50,662,60,,,,30990.05,0
8168080,12:41:22,12:41:22,663,61,,,,31276.76,0
8168080,12:42:15,12:42:15,5144,62,,,,31653.6,0
8168080,12:42:59,12:42:59,6998,63,,,,32128.65,0
8168080,12:43:52,12:43:52,597,64,,,,32524.88,0
8168080,12:44:17,12:44:17,598,65,,,,32735.22,0
8168080,12:45:00,12:45:00,599,66,,,,33157.13,
8168080,12:46:37,12:46:37,664,67,,,,33720.28,0
8168080,12:47:41,12:47:41,665,68,,,,34119.55,0
8168080,12:48:19,12:48:19,666,69,,,,34321.74,0
8168080,12:49:42,12:49:42,667,70,,,,34675.98,0
8168080,12:50:28,12:50:28,668,71,,,,34895.94,0
8168080,12:51:30,12:51:30,669,72,,,,35230.55,0
8168080,12:52:00,12:52:00,9547,73,,,,35410.53,
8168080,12:53:33,12:53:33,2696,74,,,,35847.12,0
8168080,12:54:14,12:54:14,9539,75,,,,36110.23,0
8168080,12:54:49,12:54:49,2698,76,,,,36359.92,0
8168080,12:56:40,12:56:40,9545,77,,,,36947.29,0
8168080,12:58:06,12:58:06,8616,78,,,,37420.42,0
8168080,12:59:37,12:59:37,8617,79,,,,37917.25,0
8168080,13:00:58,13:00:58,7959,80,,,,38280.27,0
8168080,13:01:39,13:01:39,7960,81,,,,38487.28,0
8168080,13:03:00,13:03:00,7961,82,,,,38984.22,
8168080,13:03:17,13:03:17,7962,83,,,,39121.01,0
8168080,13:03:53,13:03:53,7963,84,,,,39435.72,0
8168080,13:04:38,13:04:38,2819,85,,,,39652.57,0
8168080,13:05:22,13:05:22,2820,86,,,,39911.27,0
8168080,13:05:40,13:05:40,6510,87,,,,40005.92,0
8168080,13:06:11,13:06:11,7964,88,,,,40196.57,0
8168080,13:06:43,13:06:43,2712,89,,,,40363.86,0
8168080,13:07:16,13:07:16,2715,90,,,,40577.42,0
8168080,13:08:03,13:08:03,2716,91,,,,40844.6,0
8168080,13:08:41,13:08:41,2717,92,,,,41084.34,0
8168080,13:09:19,13:09:19,2718,93,,,,41310.48,0
8168080,13:10:28,13:10:28,603,94,,,,41728.87,0
8168080,13:13:00,13:13:00,9546,95,,1,,42688.65,
8636020,05:51:00,05:51:00,10697,1,,,1,0,
8636020,05:53:25,05:53:25,9767,2,,,,1199.92,0
8636020,05:54:16,05:54:16,9765,3,,,,1576.6,0
8636020,05:55:00,05:55:00,9763,4,,,,1887.12,0
8636020,05:55:54,05:55:54,10568,5,,,,2239.27,0
8636020,05:57:04,05:57:04,3276,6,,,,2752.71,0
8636020,05:58:03,05:58:03,3277,7,,,,3180.65,0
8636020,05:59:14,05:59:14,9625,8,,,,3704.56,0
8636020,06:01:37,06:01:37,8537,9,,,,4675.09,0
8636020,06:02:42,06:02:42,9023,10,,,,5064.8,0
8636020,06:05:00,06:05:00,6971,11,,,,5964.54,
8636020,06:06:49,06:06:49,8598,12,,,,6801.41,0
8636020,06:08:37,06:08:37,8250,13,,,,7547.59,0
8636020,06:09:44,06:09:44,3105,14,,,,7985.91,0
8636020,06:10:38,06:10:38,7834,15,,,,8264.8,0
8636020,06:11:19,06:11:19,9516,16,,,,8491.48,0
8636020,06:12:00,06:12:00,9518,17,,,,8792.63,
8636020,06:12:58,06:12:58,3024,18,,,,9468.96,0
8636020,06:13:13,06:13:13,3025,19,,,,9659.84,0
8636020,06:13:38,06:13:38,3026,20,,,,9938.55,0
8636020,06:14:16,06:14:16,3419,21,,,,10440.12,0
8636020,06:14:54,06:14:54,8078,22,,,,10891.65,0
8636020,06:17:49,06:17:49,7977,23,,,,12946.15,0
8636020,06:18:17,06:18:17,7978,24,,,,13275.97,0
8636020,06:18:28,06:18:28,7979,25,,,,13417.96,0
8636020,06:19:00,06:19:00,10269,26,,,,13751.87,
8636020,06:19:36,06:19:36,10267,27,,,,14116.28,0
8636020,06:20:03,06:20:03,10265,28,,,,14393.08,0
8636020,06:22:55,06:22:55,6226,29,,,,16015.79,0
8636020,06:23:25,06:23:25,6227,30,,,,16381,0
8636020,06:24:55,06:24:55,6228,31,,,,17230.46,0
8636020,06:31:08,06:31:08,5820,32,,,,20831.39,0
8636020,06:31:28,06:31:28,5821,33,,,,21057.94,0
8636020,06:32:00,06:32:00,8919,34,,,,21334.52,
8636020,06:32:49,06:32:49,8918,35,,,,21696.01,0
8636020,06:33:34,06:33:34,5825,36,,,,22045.53,0
8636020,06:34:20,06:34:20,5826,37,,,,22416.31,0
8636020,06:35:03,06:35:03,8055,38,,,,22747.58,0
8636020,06:35:32,06:35:32,8802,39,,,,22961.91,0
8636020,06:37:11,06:37:11,2767,40,,,,23318.09,0
8636020,06:37:45,06:37:45,2923,41,,,,23560.84,0
8636020,06:38:34,06:38:34,2791,42,,,,23889.67,0
8636020,06:39:04,06:39:04,2792,43,,,,24156.65,0
8636020,06:39:28,06:39:28,2793,44,,,,24338.43,0
8636020,06:39:50,06:39:50,2924,45,,,,24492.13,0
8636020,06:40:28,06:40:28,2925,46,,,,24866.85,0
8636020,06:42:00,06:42:00,1129,47,,,,25692.08,
8636020,06:43:57,06:43:57,9790,48,,,,26576.61,0
8636020,06:45:16,06:45:16,4593,49,,,,27070.12,0
8636020,06:46:39,06:46:39,2928,50,,,,27592.68,0
8636020,06:48:00,06:48:00,2691,51,,,,28061.28,
8636020,06:49:06,06:49:06,658,52,,,,28781.68,0
8636020,06:49:27,06:49:27,2692,53,,,,28968.06,0
8636020,06:49:53,06:49:53,2693,54,,,,29246.77,0
8636020,06:50:40,06:50:40,659,55,,,,29684.04,0
8636020,06:51:07,06:51:07,660,56,,,,29981.26,0
8636020,06:51:36,06:51:36,2694,57,,,,30308.89,0
8636020,06:51:55,06:51:55,2695,58,,,,30496.49,0
8636020,06:52:27,06:52:27,661,59,,,,30766.47,0
8636020,06:52:50,06:52:50,662,60,,,,30990.05,0
8636020,06:53:22,06:53:22,663,61,,,,31276.76,0
8636020,06:54:15,06:54:15,5144,62,,,,31653.6,0
8636020,06:54:59,06:54:59,6998,63,,,,32128.65,0
8636020,06:55:52,06:55:52,597,64,,,,32524.88,0
8636020,06:56:17,06:56:17,598,65,,,,32735.22,0
8636020,06:57:00,06:57:00,599,66,,,,33157.13,
8636020,06:58:23,06:58:23,664,67,,,,33720.28,0
8636020,06:59:18,06:59:18,665,68,,,,34119.55,0
8636020,06:59:50,06:59:50,666,69,,,,34321.74,0
8636020,07:01:01,07:01:01,667,70,,,,34675.98,0
8636020,07:01:41,07:01:41,668,71,,,,34895.94,0
8636020,07:02:34,07:02:34,669,72,,,,35230.55,0
8636020,07:03:00,07:03:00,9547,73,,,,35410.53,
8636020,07:04:42,07:04:42,2696,74,,,,35847.12,0
8636020,07:05:26,07:05:26,9539,75,,,,36110.23,0
8636020,07:06:04,07:06:04,2698,76,,,,36359.92,0
8636020,07:08:06,07:08:06,9545,77,,,,36947.29,0
8636020,07:09:40,07:09:40,8616,78,,,,37420.42,0
8636020,07:11:19,07:11:19,8617,79,,,,37917.25,0
8636020,07:12:47,07:12:47,7959,80,,,,38280.27,0
8636020,07:13:31,07:13:31,7960,81,,,,38487.28,0
8636020,07:15:00,07:15:00,7961,82,,,,38984.22,
8636020,07:15:17,07:15:17,7962,83,,,,39121.01,0
8636020,07:15:53,07:15:53,7963,84,,,,39435.72,0
8636020,07:16:38,07:16:38,2819,85,,,,39652.57,0
8636020,07:17:22,07:17:22,2820,86,,,,39911.27,0
8636020,07:17:40,07:17:40,6510,87,,,,40005.92,0
8636020,07:18:11,07:18:11,7964,88,,,,40196.57,0
8636020,07:18:43,07:18:43,2712,89,,,,40363.86,0
8636020,07:19:16,07:19:16,2715,90,,,,40577.42,0
8636020,07:20:03,07:20:03,2716,91,,,,40844.6,0
8636020,07:20:41,07:20:41,2717,92,,,,41084.34,0
8636020,07:21:19,07:21:19,2718,93,,,,41310.48,0
8636020,07:22:28,07:22:28,603,94,,,,41728.87,0
8636020,07:25:00,07:25:00,9546,95,,1,,42688.65,
8636030,05:51:00,05:51:00,10697,1,,,1,0,
8636030,05:53:25,05:53:25,9767,2,,,,1199.92,0
8636030,05:54:16,05:54:16,9765,3,,,,1576.6,0
8636030,05:55:00,05:55:00,9763,4,,,,1887.12,0
8636030,05:55:54,05:55:54,10568,5,,,,2239.27,0
8636030,05:57:04,05:57:04,3276,6,,,,2752.71,0
8636030,05:58:03,05:58:03,3277,7,,,,3180.65,0
8636030,05:59:14,05:59:14,9625,8,,,,3704.56,0
8636030,06:01:37,06:01:37,8537,9,,,,4675.09,0
8636030,06:02:42,06:02:42,9023,10,,,,5064.8,0
8636030,06:05:00,06:05:00,6971,11,,,,5964.54,
8636030,06:06:49,06:06:49,8598,12,,,,6801.41,0
8636030,06:08:37,06:08:37,8250,13,,,,7547.59,0
8636030,06:09:44,06:09:44,3105,14,,,,7985.91,0
8636030,06:10:38,06:10:38,7834,15,,,,8264.8,0
8636030,06:11:19,06:11:19,9516,16,,,,8491.48,0
8636030,06:12:00,06:12:00,9518,17,,,,8792.63,
8636030,06:12:58,06:12:58,3024,18,,,,9468.96,0
8636030,06:13:13,06:13:13,3025,19,,,,9659.84,0
8636030,06:13:38,06:13:38,3026,20,,,,9938.55,0
8636030,06:14:16,06:14:16,3419,21,,,,10440.12,0
8636030,06:14:54,06:14:54,8078,22,,,,10891.65,0
8636030,06:17:49,06:17:49,7977,23,,,,12946.15,0
8636030,06:18:17,06:18:17,7978,24,,,,13275.97,0
8636030,06:18:28,06:18:28,7979,25,,,,13417.96,0
8636030,06:19:00,06:19:00,10269,26,,,,13751.87,
8636030,06:19:36,06:19:36,10267,27,,,,14116.28,0
8636030,06:20:03,06:20:03,10265,28,,,,14393.08,0
8636030,06:22:55,06:22:55,6226,29,,,,16015.79,0
8636030,06:23:25,06:23:25,6227,30,,,,16381,0
8636030,06:24:55,06:24:55,6228,31,,,,17230.46,0
8636030,06:31:08,06:31:08,5820,32,,,,20831.39,0
8636030,06:31:28,06:31:28,5821,33,,,,21057.94,0
8636030,06:32:00,06:32:00,8919,34,,,,21334.52,
8636030,06:32:49,06:32:49,8918,35,,,,21696.01,0
8636030,06:33:34,06:33:34,5825,36,,,,22045.53,0
8636030,06:34:20,06:34:20,5826,37,,,,22416.31,0
8636030,06:35:03,06:35:03,8055,38,,,,22747.58,0
8636030,06:35:32,06:35:32,8802,39,,,,22961.91,0
8636030,06:37:11,06:37:11,2767,40,,,,23318.09,0
8636030,06:37:45,06:37:45,2923,41,,,,23560.84,0
8636030,06:38:34,06:38:34,2791,42,,,,23889.67,0
8636030,06:39:04,06:39:04,2792,43,,,,24156.65,0
8636030,06:39:28,06:39:28,2793,44,,,,24338.43,0
8636030,06:39:50,06:39:50,2924,45,,,,24492.13,0
8636030,06:40:28,06:40:28,2925,46,,,,24866.85,0
8636030,06:42:00,06:42:00,1129,47,,,,25692.08,
8636030,06:43:57,06:43:57,9790,48,,,,26576.61,0
8636030,06:45:16,06:45:16,4593,49,,,,27070.12,0
8636030,06:46:39,06:46:39,2928,50,,,,27592.68,0
8636030,06:48:00,06:48:00,2691,51,,,,28061.28,
8636030,06:49:06,06:49:06,658,52,,,,28781.68,0
8636030,06:49:27,06:49:27,2692,53,,,,28968.06,0
8636030,06:49:53,06:49:53,2693,54,,,,29246.77,0
8636030,06:50:40,06:50:40,659,55,,,,29684.04,0
8636030,06:51:07,06:51:07,660,56,,,,29981.26,0
8636030,06:51:36,06:51:36,2694,57,,,,30308.89,0
8636030,06:51:55,06:51:55,2695,58,,,,30496.49,0
8636030,06:52:27,06:52:27,661,59,,,,30766.47,0
8636030,06:52:50,06:52:50,662,60,,,,30990.05,0
8636030,06:53:22,06:53:22,663,61,,,,31276.76,0
8636030,06:54:15,06:54:15,5144,62,,,,31653.6,0
8636030,06:54:59,06:54:59,6998,63,,,,32128.65,0
8636030,06:55:52,06:55:52,597,64,,,,32524.88,0
8636030,06:56:17,06:56:17,598,65,,,,32735.22,0
8636030,06:57:00,06:57:00,599,66,,,,33157.13,
8636030,06:58:23,06:58:23,664,67,,,,33720.28,0
8636030,06:59:18,06:59:18,665,68,,,,34119.55,0
8636030,06:59:50,06:59:50,666,69,,,,34321.74,0
8636030,07:01:01,07:01:01,667,70,,,,34675.98,0
8636030,07:01:41,07:01:41,668,71,,,,34895.94,0
8636030,07:02:34,07:02:34,669,72,,,,35230.55,0
8636030,07:03:00,07:03:00,9547,73,,,,35410.53,
8636030,07:04:42,07:04:42,2696,74,,,,35847.12,0
8636030,07:05:26,07:05:26,9539,75,,,,36110.23,0
8636030,07:06:04,07:06:04,2698,76,,,,36359.92,0
8636030,07:08:06,07:08:06,9545,77,,,,36947.29,0
8636030,07:09:40,07:09:40,8616,78,,,,37420.42,0
8636030,07:11:19,07:11:19,8617,79,,,,37917.25,0
8636030,07:12:47,07:12:47,7959,80,,,,38280.27,0
8636030,07:13:31,07:13:31,7960,81,,,,38487.28,0
8636030,07:15:00,07:15:00,7961,82,,,,38984.22,
8636030,07:15:17,07:15:17,7962,83,,,,39121.01,0
8636030,07:15:53,07:15:53,7963,84,,,,39435.72,0
8636030,07:16:38,07:16:38,2819,85,,,,39652.57,0
8636030,07:17:22,07:17:22,2820,86,,,,39911.27,0
8636030,07:17:40,07:17:40,6510,87,,,,40005.92,0
8636030,07:18:11,07:18:11,7964,88,,,,40196.57,0
8636030,07:18:43,07:18:43,2712,89,,,,40363.86,0
8636030,07:19:16,07:19:16,2715,90,,,,40577.42,0
8636030,07:20:03,07:20:03,2716,91,,,,40844.6,0
8636030,07:20:41,07:20:41,2717,92,,,,41084.34,0
8636030,07:21:19,07:21:19,2718,93,,,,41310.48,0
8636030,07:22:28,07:22:28,603,94,,,,41728.87,0
8636030,07:25:00,07:25:00,9546,95,,1,,42688.65,
8636040,05:51:00,05:51:00,10697,1,,,1,0,
8636040,05:53:25,05:53:25,9767,2,,,,1199.92,0
8636040,05:54:16,05:54:16,9765,3,,,,1576.6,0
8636040,05:55:00,05:55:00,9763,4,,,,1887.12,0
8636040,05:55:54,05:55:54,10568,5,,,,2239.27,0
8636040,05:57:04,05:57:04,3276,6,,,,2752.71,0
8636040,05:58:03,05:58:03,3277,7,,,,3180.65,0
8636040,05:59:14,05:59:14,9625,8,,,,3704.56,0
8636040,06:01:37,06:01:37,8537,9,,,,4675.09,0
8636040,06:02:42,06:02:42,9023,10,,,,5064.8,0
8636040,06:05:00,06:05:00,6971,11,,,,5964.54,
8636040,06:06:49,06:06:49,8598,12,,,,6801.41,0
8636040,06:08:37,06:08:37,8250,13,,,,7547.59,0
8636040,06:09:44,06:09:44,3105,14,,,,7985.91,0
8636040,06:10:38,06:10:38,7834,15,,,,8264.8,0
8636040,06:11:19,06:11:19,9516,16,,,,8491.48,0
8636040,06:12:00,06:12:00,9518,17,,,,8792.63,
8636040,06:12:58,06:12:58,3024,18,,,,9468.96,0
8636040,06:13:13,06:13:13,3025,19,,,,9659.84,0
8636040,06:13:38,06:13:38,3026,20,,,,9938.55,0
8636040,06:14:16,06:14:16,3419,21,,,,10440.12,0
8636040,06:14:54,06:14:54,8078,22,,,,10891.65,0
8636040,06:17:49,06:17:49,7977,23,,,,12946.15,0
8636040,06:18:17,06:18:17,7978,24,,,,13275.97,0
8636040,06:18:28,06:18:28,7979,25,,,,13417.96,0
8636040,06:19:00,06:19:00,10269,26,,,,13751.87,
8636040,06:19:36,06:19:36,10267,27,,,,14116.28,0
8636040,06:20:03,06:20:03,10265,28,,,,14393.08,0
8636040,06:22:55,06:22:55,6226,29,,,,16015.79,0
8636040,06:23:25,06:23:25,6227,30,,,,16381,0
8636040,06:24:55,06:24:55,6228,31,,,,17230.46,0
8636040,06:31:08,06:31:08,5820,32,,,,20831.39,0
8636040,06:31:28,06:31:28,5821,33,,,,21057.94,0
8636040,06:32:00,06:32:00,8919,34,,,,21334.52,
8636040,06:32:49,06:32:49,8918,35,,,,21696.01,0
8636040,06:33:34,06:33:34,5825,36,,,,22045.53,0
8636040,06:34:20,06:34:20,5826,37,,,,22416.31,0
8636040,06:35:03,06:35:03,8055,38,,,,22747.58,0
8636040,06:35:32,06:35:32,8802,39,,,,22961.91,0
8636040,06:37:11,06:37:11,2767,40,,,,23318.09,0
8636040,06:37:45,06:37:45,2923,41,,,,23560.84,0
8636040,06:38:34,06:38:34,2791,42,,,,23889.67,0
8636040,06:39:04,06:39:04,2792,43,,,,24156.65,0
8636040,06:39:28,06:39:28,2793,44,,,,24338.43,0
8636040,06:39:50,06:39:50,2924,45,,,,24492.13,0
8636040,06:40:28,06:40:28,2925,46,,,,24866.85,0
8636040,06:42:00,06:42:00,1129,47,,,,25692.08,
8636040,06:43:57,06:43:57,9790,48,,,,26576.61,0
8636040,06:45:16,06:45:16,4593,49,,,,27070.12,0
8636040,06:46:39,06:46:39,2928,50,,,,27592.68,0
8636040,06:48:00,06:48:00,2691,51,,,,28061.28,
8636040,06:49:06,06:49:06,658,52,,,,28781.68,0
8636040,06:49:27,06:49:27,2692,53,,,,28968.06,0
8636040,06:49:53,06:49:53,2693,54,,,,29246.77,0
8636040,06:50:40,06:50:40,659,55,,,,29684.04,0
8636040,06:51:07,06:51:07,660,56,,,,29981.26,0
8636040,06:51:36,06:51:36,2694,57,,,,30308.89,0
8636040,06:51:55,06:51:55,2695,58,,,,30496.49,0
8636040,06:52:27,06:52:27,661,59,,,,30766.47,0
8636040,06:52:50,06:52:50,662,60,,,,30990.05,0
8636040,06:53:22,06:53:22,663,61,,,,31276.76,0
8636040,06:54:15,06:54:15,5144,62,,,,31653.6,0
8636040,06:54:59,06:54:59,6998,63,,,,32128.65,0
8636040,06:55:52,06:55:52,597,64,,,,32524.88,0
8636040,06:56:17,06:56:17,598,65,,,,32735.22,0
8636040,06:57:00,06:57:00,599,66,,,,33157.13,
8636040,06:58:23,06:58:23,664,67,,,,33720.28,0
8636040,06:59:18,06:59:18,665,68,,,,34119.55,0
8636040,06:59:50,06:59:50,666,69,,,,34321.74,0
8636040,07:01:01,07:01:01,667,70,,,,34675.98,0
8636040,07:01:41,07:01:41,668,71,,,,34895.94,0
8636040,07:02:34,07:02:34,669,72,,,,35230.55,0
8636040,07:03:00,07:03:00,9547,73,,,,35410.53,
8636040,07:04:42,07:04:42,2696,74,,,,35847.12,0
8636040,07:05:26,07:05:26,9539,75,,,,36110.23,0
8636040,07:06:04,07:06:04,2698,76,,,,36359.92,0
8636040,07:08:06,07:08:06,9545,77,,,,36947.29,0
8636040,07:09:40,07:09:40,8616,78,,,,37420.42,0
8636040,07:11:19,07:11:19,8617,79,,,,37917.25,0
8636040,07:12:47,07:12:47,7959,80,,,,38280.27,0
8636040,07:13:31,07:13:31,7960,81,,,,38487.28,0
8636040,07:15:00,07:15:00,7961,82,,,,38984.22,
8636040,07:15:17,07:15:17,7962,83,,,,39121.01,0
8636040,07:15:53,07:15:53,7963,84,,,,39435.72,0
8636040,07:16:38,07:16:38,2819,85,,,,39652.57,0
8636040,07:17:22,07:17:22,2820,86,,,,39911.27,0
8636040,07:17:40,07:17:40,6510,87,,,,40005.92,0
8636040,07:18:11,07:18:11,7964,88,,,,40196.57,0
8636040,07:18:43,07:18:43,2712,89,,,,40363.86,0
8636040,07:19:16,07:19:16,2715,90,,,,40577.42,0
8636040,07:20:03,07:20:03,2716,91,,,,40844.6,0
8636040,07:20:41,07:20:41,2717,92,,,,41084.34,0
8636040,07:21:19,07:21:19,2718,93,,,,41310.48,0
8636040,07:22:28,07:22:28,603,94,,,,41728.87,0
8636040,07:25:00,07:25:00,9546,95,,1,,42688.65,
8636050,05:51:00,05:51:00,10697,1,,,1,0,
8636050,05:53:25,05:53:25,9767,2,,,,1199.92,0
8636050,05:54:16,05:54:16,9765,3,,,,1576.6,0
8636050,05:55:00,05:55:00,9763,4,,,,1887.12,0
8636050,05:55:54,05:55:54,10568,5,,,,2239.27,0
8636050,05:57:04,05:57:04,3276,6,,,,2752.71,0
8636050,05:58:03,05:58:03,3277,7,,,,3180.65,0
8636050,05:59:14,05:59:14,9625,8,,,,3704.56,0
8636050,06:01:37,06:01:37,8537,9,,,,4675.09,0
8636050,06:02:42,06:02:42,9023,10,,,,5064.8,0
8636050,06:05:00,06:05:00,6971,11,,,,5964.54,
8636050,06:06:49,06:06:49,8598,12,,,,6801.41,0
8636050,06:08:37,06:08:37,8250,13,,,,7547.59,0
8636050,06:09:44,06:09:44,3105,14,,,,7985.91,0
8636050,06:10:38,06:10:38,7834,15,,,,8264.8,0
8636050,06:11:19,06:11:19,9516,16,,,,8491.48,0
8636050,06:12:00,06:12:00,9518,17,,,,8792.63,
8636050,06:12:58,06:12:58,3024,18,,,,9468.96,0
8636050,06:13:13,06:13:13,3025,19,,,,9659.84,0
8636050,06:13:38,06:13:38,3026,20,,,,9938.55,0
8636050,06:14:16,06:14:16,3419,21,,,,10440.12,0
8636050,06:14:54,06:14:54,8078,22,,,,10891.65,0
8636050,06:17:49,06:17:49,7977,23,,,,12946.15,0
8636050,06:18:17,06:18:17,7978,24,,,,13275.97,0
8636050,06:18:28,06:18:28,7979,25,,,,13417.96,0
8636050,06:19:00,06:19:00,10269,26,,,,13751.87,
8636050,06:19:36,06:19:36,10267,27,,,,14116.28,0
8636050,06:20:03,06:20:03,10265,28,,,,14393.08,0
8636050,06:22:55,06:22:55,6226,29,,,,16015.79,0
8636050,06:23:25,06:23:25,6227,30,,,,16381,0
8636050,06:24:55,06:24:55,6228,31,,,,17230.46,0
8636050,06:31:08,06:31:08,5820,32,,,,20831.39,0
8636050,06:31:28,06:31:28,5821,33,,,,21057.94,0
8636050,06:32:00,06:32:00,8919,34,,,,21334.52,
8636050,06:32:49,06:32:49,8918,35,,,,21696.01,0
8636050,06:33:34,06:33:34,5825,36,,,,22045.53,0
8636050,06:34:20,06:34:20,5826,37,,,,22416.31,0
8636050,06:35:03,06:35:03,8055,38,,,,22747.58,0
8636050,06:35:32,06:35:32,8802,39,,,,22961.91,0
8636050,06:37:11,06:37:11,2767,40,,,,23318.09,0
8636050,06:37:45,06:37:45,2923,41,,,,23560.84,0
8636050,06:38:34,06:38:34,2791,42,,,,23889.67,0
8636050,06:39:04,06:39:04,2792,43,,,,24156.65,0
8636050,06:39:28,06:39:28,2793,44,,,,24338.43,0
8636050,06:39:50,06:39:50,2924,45,,,,24492.13,0
8636050,06:40:28,06:40:28,2925,46,,,,24866.85,0
8636050,06:42:00,06:42:00,1129,47,,,,25692.08,
8636050,06:43:57,06:43:57,9790,48,,,,26576.61,0
8636050,06:45:16,06:45:16,4593,49,,,,27070.12,0
8636050,06:46:39,06:46:39,2928,50,,,,27592.68,0
8636050,06:48:00,06:48:00,2691,51,,,,28061.28,
8636050,06:49:06,06:49:06,658,52,,,,28781.68,0
8636050,06:49:27,06:49:27,2692,53,,,,28968.06,0
8636050,06:49:53,06:49:53,2693,54,,,,29246.77,0
8636050,06:50:40,06:50:40,659,55,,,,29684.04,0
8636050,06:51:07,06:51:07,660,56,,,,29981.26,0
8636050,06:51:36,06:51:36,2694,57,,,,30308.89,0
8636050,06:51:55,06:51:55,2695,58,,,,30496.49,0
8636050,06:52:27,06:52:27,661,59,,,,30766.47,0
8636050,06:52:50,06:52:50,662,60,,,,30990.05,0
8636050,06:53:22,06:53:22,663,61,,,,31276.76,0
8636050,06:54:15,06:54:15,5144,62,,,,31653.6,0
8636050,06:54:59,06:54:59,6998,63,,,,32128.65,0
8636050,06:55:52,06:55:52,597,64,,,,32524.88,0
8636050,06:56:17,06:56:17,598,65,,,,32735.22,0
8636050,06:57:00,06:57:00,599,66,,,,33157.13,
8636050,06:58:23,06:58:23,664,67,,,,33720.28,0
8636050,06:59:18,06:59:18,665,68,,,,34119.55,0
8636050,06:59:50,06:59:50,666,69,,,,34321.74,0
8636050,07:01:01,07:01:01,667,70,,,,34675.98,0
8636050,07:01:41,07:01:41,668,71,,,,34895.94,0
8636050,07:02:34,07:02:34,669,72,,,,35230.55,0
8636050,07:03:00,07:03:00,9547,73,,,,35410.53,
8636050,07:04:42,07:04:42,2696,74,,,,35847.12,0
8636050,07:05:26,07:05:26,9539,75,,,,36110.23,0
8636050,07:06:04,07:06:04,2698,76,,,,36359.92,0
8636050,07:08:06,07:08:06,9545,77,,,,36947.29,0
8636050,07:09:40,07:09:40,8616,78,,,,37420.42,0
8636050,07:11:19,07:11:19,8617,79,,,,37917.25,0
8636050,07:12:47,07:12:47,7959,80,,,,38280.27,0
8636050,07:13:31,07:13:31,7960,81,,,,38487.28,0
8636050,07:15:00,07:15:00,7961,82,,,,38984.22,
8636050,07:15:17,07:15:17,7962,83,,,,39121.01,0
8636050,07:15:53,07:15:53,7963,84,,,,39435.72,0
8636050,07:16:38,07:16:38,2819,85,,,,39652.57,0
8636050,07:17:22,07:17:22,2820,86,,,,39911.27,0
8636050,07:17:40,07:17:40,6510,87,,,,40005.92,0
8636050,07:18:11,07:18:11,7964,88,,,,40196.57,0
8636050,07:18:43,07:18:43,2712,89,,,,40363.86,0
8636050,07:19:16,07:19:16,2715,90,,,,40577.42,0
8636050,07:20:03,07:20:03,2716,91,,,,40844.6,0
8636050,07:20:41,07:20:41,2717,92,,,,41084.34,0
8636050,07:21:19,07:21:19,2718,93,,,,41310.48,0
8636050,07:22:28,07:22:28,603,94,,,,41728.87,0
8636050,07:25:00,07:25:00,9546,95,,1,,42688.65,
8636060,05:51:00,05:51:00,10697,1,,,1,0,
8636060,05:53:25,05:53:25,9767,2,,,,1199.92,0
8636060,05:54:16,05:54:16,9765,3,,,,1576.6,0
8636060,05:55:00,05:55:00,9763,4,,,,1887.12,0
8636060,05:55:54,05:55:54,10568,5,,,,2239.27,0
8636060,05:57:04,05:57:04,3276,6,,,,2752.71,0
8636060,05:58:03,05:58:03,3277,7,,,,3180.65,0
8636060,05:59:14,05:59:14,9625,8,,,,3704.56,0
8636060,06:01:37,06:01:37,8537,9,,,,4675.09,0
8636060,06:02:42,06:02:42,9023,10,,,,5064.8,0
8636060,06:05:00,06:05:00,6971,11,,,,5964.54,
8636060,06:06:49,06:06:49,8598,12,,,,6801.41,0
8636060,06:08:37,06:08:37,8250,13,,,,7547.59,0
8636060,06:09:44,06:09:44,3105,14,,,,7985.91,0
8636060,06:10:38,06:10:38,7834,15,,,,8264.8,0
8636060,06:11:19,06:11:19,9516,16,,,,8491.48,0
8636060,06:12:00,06:12:00,9518,17,,,,8792.63,
8636060,06:12:58,06:12:58,3024,18,,,,9468.96,0
8636060,06:13:13,06:13:13,3025,19,,,,9659.84,0
8636060,06:13:38,06:13:38,3026,20,,,,9938.55,0
8636060,06:14:16,06:14:16,3419,21,,,,10440.12,0
8636060,06:14:54,06:14:54,8078,22,,,,10891.65,0
8636060,06:17:49,06:17:49,7977,23,,,,12946.15,0
8636060,06:18:17,06:18:17,7978,24,,,,13275.97,0
8636060,06:18:28,06:18:28,7979,25,,,,13417.96,0
8636060,06:19:00,06:19:00,10269,26,,,,13751.87,
8636060,06:19:36,06:19:36,10267,27,,,,14116.28,0
8636060,06:20:03,06:20:03,10265,28,,,,14393.08,0
8636060,06:22:55,06:22:55,6226,29,,,,16015.79,0
8636060,06:23:25,06:23:25,6227,30,,,,16381,0
8636060,06:24:55,06:24:55,6228,31,,,,17230.46,0
8636060,06:31:08,06:31:08,5820,32,,,,20831.39,0
8636060,06:31:28,06:31:28,5821,33,,,,21057.94,0
8636060,06:32:00,06:32:00,8919,34,,,,21334.52,
8636060,06:32:49,06:32:49,8918,35,,,,21696.01,0
8636060,06:33:34,06:33:34,5825,36,,,,22045.53,0
8636060,06:34:20,06:34:20,5826,37,,,,22416.31,0
8636060,06:35:03,06:35:03,8055,38,,,,22747.58,0
8636060,06:35:32,06:35:32,8802,39,,,,22961.91,0
8636060,06:37:11,06:37:11,2767,40,,,,23318.09,0
8636060,06:37:45,06:37:45,2923,41,,,,23560.84,0
8636060,06:38:34,06:38:34,2791,42,,,,23889.67,0
8636060,06:39:04,06:39:04,2792,43,,,,24156.65,0
8636060,06:39:28,06:39:28,2793,44,,,,24338.43,0
8636060,06:39:50,06:39:50,2924,45,,,,24492.13,0
8636060,06:40:28,06:40:28,2925,46,,,,24866.85,0
8636060,06:42:00,06:42:00,1129,47,,,,25692.08,
8636060,06:43:57,06:43:57,9790,48,,,,26576.61,0
8636060,06:45:16,06:45:16,4593,49,,,,27070.12,0
8636060,06:46:39,06:46:39,2928,50,,,,27592.68,0
8636060,06:48:00,06:48:00,2691,51,,,,28061.28,
8636060,06:49:06,06:49:06,658,52,,,,28781.68,0
8636060,06:49:27,06:49:27,2692,53,,,,28968.06,0
8636060,06:49:53,06:49:53,2693,54,,,,29246.77,0
8636060,06:50:40,06:50:40,659,55,,,,29684.04,0
8636060,06:51:07,06:51:07,660,56,,,,29981.26,0
8636060,06:51:36,06:51:36,2694,57,,,,30308.89,0
8636060,06:51:55,06:51:55,2695,58,,,,30496.49,0
8636060,06:52:27,06:52:27,661,59,,,,30766.47,0
8636060,06:52:50,06:52:50,662,60,,,,30990.05,0
8636060,06:53:22,06:53:22,663,61,,,,31276.76,0
8636060,06:54:15,06:54:15,5144,62,,,,31653.6,0
8636060,06:54:59,06:54:59,6998,63,,,,32128.65,0
8636060,06:55:52,06:55:52,597,64,,,,32524.88,0
8636060,06:56:17,06:56:17,598,65,,,,32735.22,0
8636060,06:57:00,06:57:00,599,66,,,,33157.13,
8636060,06:58:23,06:58:23,664,67,,,,33720.28,0
8636060,06:59:18,06:59:18,665,68,,,,34119.55,0
8636060,06:59:50,06:59:50,666,69,,,,34321.74,0
8636060,07:01:01,07:01:01,667,70,,,,34675.98,0
8636060,07:01:41,07:01:41,668,71,,,,34895.94,0
8636060,07:02:34,07:02:34,669,72,,,,35230.55,0
8636060,07:03:00,07:03:00,9547,73,,,,35410.53,
8636060,07:04:42,07:04:42,2696,74,,,,35847.12,0
8636060,07:05:26,07:05:26,9539,75,,,,36110.23,0
8636060,07:06:04,07:06:04,2698,76,,,,36359.92,0
8636060,07:08:06,07:08:06,9545,77,,,,36947.29,0
8636060,07:09:40,07:09:40,8616,78,,,,37420.42,0
8636060,07:11:19,07:11:19,8617,79,,,,37917.25,0
8636060,07:12:47,07:12:47,7959,80,,,,38280.27,0
8636060,07:13:31,07:13:31,7960,81,,,,38487.28,0
8636060,07:15:00,07:15:00,7961,82,,,,38984.22,
8636060,07:15:17,07:15:17,7962,83,,,,39121.01,0
8636060,07:15:53,07:15:53,7963,84,,,,39435.72,0
8636060,07:16:38,07:16:38,2819,85,,,,39652.57,0
8636060,07:17:22,07:17:22,2820,86,,,,39911.27,0
8636060,07:17:40,07:17:40,6510,87,,,,40005.92,0
8636060,07:18:11,07:18:11,7964,88,,,,40196.57,0
8636060,07:18:43,07:18:43,2712,89,,,,40363.86,0
8636060,07:19:16,07:19:16,2715,90,,,,40577.42,0
8636060,07:20:03,07:20:03,2716,91,,,,40844.6,0
8636060,07:20:41,07:20:41,2717,92,,,,41084.34,0
8636060,07:21:19,07:21:19,2718,93,,,,41310.48,0
8636060,07:22:28,07:22:28,603,94,,,,41728.87,0
8636060,07:25:00,07:25:00,9546,95,,1,,42688.65,
8636080,05:51:00,05:51:00,10697,1,,,1,0,
8636080,05:53:25,05:53:25,9767,2,,,,1199.92,0
8636080,05:54:16,05:54:16,9765,3,,,,1576.6,0
8636080,05:55:00,05:55:00,9763,4,,,,1887.12,0
8636080,05:55:54,05:55:54,10568,5,,,,2239.27,0
8636080,05:57:04,05:57:04,3276,6,,,,2752.71,0
8636080,05:58:03,05:58:03,3277,7,,,,3180.65,0
8636080,05:59:14,05:59:14,9625,8,,,,3704.56,0
8636080,06:01:37,06:01:37,8537,9,,,,4675.09,0
8636080,06:02:42,06:02:42,9023,10,,,,5064.8,0
8636080,06:05:00,06:05:00,6971,11,,,,5964.54,
8636080,06:06:49,06:06:49,8598,12,,,,6801.41,0
8636080,06:08:37,06:08:37,8250,13,,,,7547.59,0
8636080,06:09:44,06:09:44,3105,14,,,,7985.91,0
8636080,06:10:38,06:10:38,7834,15,,,,8264.8,0
8636080,06:11:19,06:11:19,9516,16,,,,8491.48,0
8636080,06:12:00,06:12:00,9518,17,,,,8792.63,
8636080,06:12:58,06:12:58,3024,18,,,,9468.96,0
8636080,06:13:13,06:13:13,3025,19,,,,9659.84,0
8636080,06:13:38,06:13:38,3026,20,,,,9938.55,0
8636080,06:14:16,06:14:16,3419,21,,,,10440.12,0
8636080,06:14:54,06:14:54,8078,22,,,,10891.65,0
8636080,06:17:49,06:17:49,7977,23,,,,12946.15,0
8636080,06:18:17,06:18:17,7978,24,,,,13275.97,0
8636080,06:18:28,06:18:28,7979,25,,,,13417.96,0
8636080,06:19:00,06:19:00,10269,26,,,,13751.87,
8636080,06:19:36,06:19:36,10267,27,,,,14116.28,0
8636080,06:20:03,06:20:03,10265,28,,,,14393.08,0
8636080,06:22:55,06:22:55,6226,29,,,,16015.79,0
8636080,06:23:25,06:23:25,6227,30,,,,16381,0
8636080,06:24:55,06:24:55,6228,31,,,,17230.46,0
8636080,06:31:08,06:31:08,5820,32,,,,20831.39,0
8636080,06:31:28,06:31:28,5821,33,,,,21057.94,0
8636080,06:32:00,06:32:00,8919,34,,,,21334.52,
8636080,06:32:49,06:32:49,8918,35,,,,21696.01,0
8636080,06:33:34,06:33:34,5825,36,,,,22045.53,0
8636080,06:34:20,06:34:20,5826,37,,,,22416.31,0
8636080,06:35:03,06:35:03,8055,38,,,,22747.58,0
8636080,06:35:32,06:35:32,8802,39,,,,22961.91,0
8636080,06:37:11,06:37:11,2767,40,,,,23318.09,0
8636080,06:37:45,06:37:45,2923,41,,,,23560.84,0
8636080,06:38:34,06:38:34,2791,42,,,,23889.67,0
8636080,06:39:04,06:39:04,2792,43,,,,24156.65,0
8636080,06:39:28,06:39:28,2793,44,,,,24338.43,0
8636080,06:39:50,06:39:50,2924,45,,,,24492.13,0
8636080,06:40:28,06:40:28,2925,46,,,,24866.85,0
8636080,06:42:00,06:42:00,1129,47,,,,25692.08,
8636080,06:43:57,06:43:57,9790,48,,,,26576.61,0
8636080,06:45:16,06:45:16,4593,49,,,,27070.12,0
8636080,06:46:39,06:46:39,2928,50,,,,27592.68,0
8636080,06:48:00,06:48:00,2691,51,,,,28061.28,
8636080,06:49:06,06:49:06,658,52,,,,28781.68,0
8636080,06:49:27,06:49:27,2692,53,,,,28968.06,0
8636080,06:49:53,06:49:53,2693,54,,,,29246.77,0
8636080,06:50:40,06:50:40,659,55,,,,29684.04,0
8636080,06:51:07,06:51:07,660,56,,,,29981.26,0
8636080,06:51:36,06:51:36,2694,57,,,,30308.89,0
8636080,06:51:55,06:51:55,2695,58,,,,30496.49,0
8636080,06:52:27,06:52:27,661,59,,,,30766.47,0
8636080,06:52:50,06:52:50,662,60,,,,30990.05,0
8636080,06:53:22,06:53:22,663,61,,,,31276.76,0
8636080,06:54:15,06:54:15,5144,62,,,,31653.6,0
8636080,06:54:59,06:54:59,6998,63,,,,32128.65,0
8636080,06:55:52,06:55:52,597,64,,,,32524.88,0
8636080,06:56:17,06:56:17,598,65,,,,32735.22,0
8636080,06:57:00,06:57:00,599,66,,,,33157.13,
8636080,06:58:23,06:58:23,664,67,,,,33720.28,0
8636080,06:59:18,06:59:18,665,68,,,,34119.55,0
8636080,06:59:50,06:59:50,666,69,,,,34321.74,0
8636080,07:01:01,07:01:01,667,70,,,,34675.98,0
8636080,07:01:41,07:01:41,668,71,,,,34895.94,0
8636080,07:02:34,07:02:34,669,72,,,,35230.55,0
8636080,07:03:00,07:03:00,9547,73,,,,35410.53,
8636080,07:04:42,07:04:42,2696,74,,,,35847.12,0
8636080,07:05:26,07:05:26,9539,75,,,,36110.23,0
8636080,07:06:04,07:06:04,2698,76,,,,36359.92,0
8636080,07:08:06,07:08:06,9545,77,,,,36947.29,0
8636080,07:09:40,07:09:40,8616,78,,,,37420.42,0
8636080,07:11:19,07:11:19,8617,79,,,,37917.25,0
8636080,07:12:47,07:12:47,7959,80,,,,38280.27,0
8636080,07:13:31,07:13:31,7960,81,,,,38487.28,0
8636080,07:15:00,07:15:00,7961,82,,,,38984.22,
8636080,07:15:17,07:15:17,7962,83,,,,39121.01,0
8636080,07:15:53,07:15:53,7963,84,,,,39435.72,0
8636080,07:16:38,07:16:38,2819,85,,,,39652.57,0
8636080,07:17:22,07:17:22,2820,86,,,,39911.27,0
8636080,07:17:40,07:17:40,6510,87,,,,40005.92,0
8636080,07:18:11,07:18:11,7964,88,,,,40196.57,0
8636080,07:18:43,07:18:43,2712,89,,,,40363.86,0
8636080,07:19:16,07:19:16,2715,90,,,,40577.42,0
8636080,07:20:03,07:20:03,2716,91,,,,40844.6,0
8636080,07:20:41,07:20:41,2717,92,,,,41084.34,0
8636080,07:21:19,07:21:19,2718,93,,,,41310.48,0
8636080,07:22:28,07:22:28,603,94,,,,41728.87,0
8636080,07:25:00,07:25:00,9546,95,,1,,42688.65,
8734090,06:42:00,06:42:00,10697,1,,,1,0,
8734090,06:44:45,06:44:45,9767,2,,,,1199.92,0
8734090,06:45:44,06:45:44,9765,3,,,,1576.6,0
8734090,06:46:34,06:46:34,9763,4,,,,1887.12,0
8734090,06:47:36,06:47:36,10568,5,,,,2239.27,0
8734090,06:48:56,06:48:56,3276,6,,,,2752.71,0
8734090,06:50:04,06:50:04,3277,7,,,,3180.65,0
8734090,06:51:25,06:51:25,9625,8,,,,3704.56,0
8734090,06:54:08,06:54:08,8537,9,,,,4675.09,0
8734090,06:55:22,06:55:22,9023,10,,,,5064.8,0
8734090,06:58:00,06:58:00,6971,11,,,,5964.54,
8734090,06:59:49,06:59:49,8598,12,,,,6801.41,0
8734090,07:01:37,07:01:37,8250,13,,,,7547.59,0
8734090,07:02:44,07:02:44,3105,14,,,,7985.91,0
8734090,07:03:38,07:03:38,7834,15,,,,8264.8,0
8734090,07:04:19,07:04:19,9516,16,,,,8491.48,0
8734090,07:05:00,07:05:00,9518,17,,,,8792.63,
8734090,07:05:58,07:05:58,3024,18,,,,9468.96,0
8734090,07:06:13,07:06:13,3025,19,,,,9659.84,0
8734090,07:06:38,07:06:38,3026,20,,,,9938.55,0
8734090,07:07:16,07:07:16,3419,21,,,,10440.12,0
8734090,07:07:54,07:07:54,8078,22,,,,10891.65,0
8734090,07:10:49,07:10:49,7977,23,,,,12946.15,0
8734090,07:11:17,07:11:17,7978,24,,,,13275.97,0
8734090,07:11:28,07:11:28,7979,25,,,,13417.96,0
8734090,07:12:00,07:12:00,10269,26,,,,13751.87,
8734090,07:12:38,07:12:38,10267,27,,,,14116.28,0
8734090,07:13:08,07:13:08,10265,28,,,,14393.08,0
8734090,07:16:13,07:16:13,6226,29,,,,16015.79,0
8734090,07:16:45,07:16:45,6227,30,,,,16381,0
8734090,07:18:22,07:18:22,6228,31,,,,17230.46,0
8734090,07:25:04,07:25:04,5820,32,,,,20831.39,0
8734090,07:25:26,07:25:26,5821,33,,,,21057.94,0
8734090,07:26:00,07:26:00,8919,34,,,,21334.52,
8734090,07:26:53,07:26:53,8918,35,,,,21696.01,0
8734090,07:27:44,07:27:44,5825,36,,,,22045.53,0
8734090,07:28:34,07:28:34,5826,37,,,,22416.31,0
8734090,07:29:22,07:29:22,8055,38,,,,22747.58,0
8734090,07:29:53,07:29:53,8802,39,,,,22961.91,0
8734090,07:31:43,07:31:43,2767,40,,,,23318.09,0
8734090,07:32:19,07:32:19,2923,41,,,,23560.84,0
8734090,07:33:13,07:33:13,2791,42,,,,23889.67,0
8734090,07:33:46,07:33:46,2792,43,,,,24156.65,0
8734090,07:34:12,07:34:12,2793,44,,,,24338.43,0
8734090,07:34:37,07:34:37,2924,45,,,,24492.13,0
8734090,07:35:18,07:35:18,2925,46,,,,24866.85,0
8734090,07:37:00,07:37:00,1129,47,,,,25692.08,
8734090,07:39:17,07:39:17,9790,48,,,,26576.61,0
8734090,07:40:49,07:40:49,4593,49,,,,27070.12,0
8734090,07:42:25,07:42:25,2928,50,,,,27592.68,0
8734090,07:44:00,07:44:00,2691,51,,,,28061.28,
8734090,07:45:28,07:45:28,658,52,,,,28781.68,0
8734090,07:45:57,07:45:57,2692,53,,,,28968.06,0
8734090,07:46:31,07:46:31,2693,54,,,,29246.77,0
8734090,07:47:33,07:47:33,659,55,,,,29684.04,0
8734090,07:48:09,07:48:09,660,56,,,,29981.26,0
8734090,07:48:48,07:48:48,2694,57,,,,30308.89,0
8734090,07:49:14,07:49:14,2695,58,,,,30496.49,0
8734090,07:49:56,07:49:56,661,59,,,,30766.47,0
8734090,07:50:27,07:50:27,662,60,,,,30990.05,0
8734090,07:51:09,07:51:09,663,61,,,,31276.76,0
8734090,07:52:20,07:52:20,5144,62,,,,31653.6,0
8734090,07:53:18,07:53:18,6998,63,,,,32128.65,0
8734090,07:54:30,07:54:30,597,64,,,,32524.88,0
8734090,07:55:03,07:55:03,598,65,,,,32735.22,0
8734090,07:56:00,07:56:00,599,66,,,,33157.13,
8734090,07:57:37,07:57:37,664,67,,,,33720.28,0
8734090,07:58:41,07:58:41,665,68,,,,34119.55,0
8734090,07:59:19,07:59:19,666,69,,,,34321.74,0
8734090,08:00:42,08:00:42,667,70,,,,34675.98,0
8734090,08:01:28,08:01:28,668,71,,,,34895.94,0
8734090,08:02:30,08:02:30,669,72,,,,35230.55,0
8734090,08:03:00,08:03:00,9547,73,,,,35410.53,
8734090,08:04:42,08:04:42,2696,74,,,,35847.12,0
8734090,08:05:26,08:05:26,9539,75,,,,36110.23,0
8734090,08:06:04,08:06:04,2698,76,,,,36359.92,0
8734090,08:08:06,08:08:06,9545,77,,,,36947.29,0
8734090,08:09:40,08:09:40,8616,78,,,,37420.42,0
8734090,08:11:19,08:11:19,8617,79,,,,37917.25,0
8734090,08:12:47,08:12:47,7959,80,,,,38280.27,0
8734090,08:13:31,08:13:31,7960,81,,,,38487.28,0
8734090,08:15:00,08:15:00,7961,82,,,,38984.22,
8734090,08:15:17,08:15:17,7962,83,,,,39121.01,0
8734090,08:15:53,08:15:53,7963,84,,,,39435.72,0
8734090,08:16:38,08:16:38,2819,85,,,,39652.57,0
8734090,08:17:22,08:17:22,2820,86,,,,39911.27,0
8734090,08:17:40,08:17:40,6510,87,,,,40005.92,0
8734090,08:18:11,08:18:11,7964,88,,,,40196.57,0
8734090,08:18:43,08:18:43,2712,89,,,,40363.86,0
8734090,08:19:16,08:19:16,2715,90,,,,40577.42,0
8734090,08:20:03,08:20:03,2716,91,,,,40844.6,0
8734090,08:20:41,08:20:41,2717,92,,,,41084.34,0
8734090,08:21:19,08:21:19,2718,93,,,,41310.48,0
8734090,08:22:28,08:22:28,603,94,,,,41728.87,0
8734090,08:25:00,08:25:00,9546,95,,1,,42688.65,
8734100,06:42:00,06:42:00,10697,1,,,1,0,
8734100,06:44:45,06:44:45,9767,2,,,,1199.92,0
8734100,06:45:44,06:45:44,9765,3,,,,1576.6,0
8734100,06:46:34,06:46:34,9763,4,,,,1887.12,0
8734100,06:47:36,06:47:36,10568,5,,,,2239.27,0
8734100,06:48:56,06:48:56,3276,6,,,,2752.71,0
8734100,06:50:04,06:50:04,3277,7,,,,3180.65,0
8734100,06:51:25,06:51:25,9625,8,,,,3704.56,0
8734100,06:54:08,06:54:08,8537,9,,,,4675.09,0
8734100,06:55:22,06:55:22,9023,10,,,,5064.8,0
8734100,06:58:00,06:58:00,6971,11,,,,5964.54,
8734100,06:59:49,06:59:49,8598,12,,,,6801.41,0
8734100,07:01:37,07:01:37,8250,13,,,,7547.59,0
8734100,07:02:44,07:02:44,3105,14,,,,7985.91,0
8734100,07:03:38,07:03:38,7834,15,,,,8264.8,0
8734100,07:04:19,07:04:19,9516,16,,,,8491.48,0
8734100,07:05:00,07:05:00,9518,17,,,,8792.63,
8734100,07:05:58,07:05:58,3024,18,,,,9468.96,0
8734100,07:06:13,07:06:13,3025,19,,,,9659.84,0
8734100,07:06:38,07:06:38,3026,20,,,,9938.55,0
8734100,07:07:16,07:07:16,3419,21,,,,10440.12,0
8734100,07:07:54,07:07:54,8078,22,,,,10891.65,0
8734100,07:10:49,07:10:49,7977,23,,,,12946.15,0
8734100,07:11:17,07:11:17,7978,24,,,,13275.97,0
8734100,07:11:28,07:11:28,7979,25,,,,13417.96,0
8734100,07:12:00,07:12:00,10269,26,,,,13751.87,
8734100,07:12:38,07:12:38,10267,27,,,,14116.28,0
8734100,07:13:08,07:13:08,10265,28,,,,14393.08,0
8734100,07:16:13,07:16:13,6226,29,,,,16015.79,0
8734100,07:16:45,07:16:45,6227,30,,,,16381,0
8734100,07:18:22,07:18:22,6228,31,,,,17230.46,0
8734100,07:25:04,07:25:04,5820,32,,,,20831.39,0
8734100,07:25:26,07:25:26,5821,33,,,,21057.94,0
8734100,07:26:00,07:26:00,8919,34,,,,21334.52,
8734100,07:26:53,07:26:53,8918,35,,,,21696.01,0
8734100,07:27:44,07:27:44,5825,36,,,,22045.53,0
8734100,07:28:34,07:28:34,5826,37,,,,22416.31,0
8734100,07:29:22,07:29:22,8055,38,,,,22747.58,0
8734100,07:29:53,07:29:53,8802,39,,,,22961.91,0
8734100,07:31:43,07:31:43,2767,40,,,,23318.09,0
8734100,07:32:19,07:32:19,2923,41,,,,23560.84,0
8734100,07:33:13,07:33:13,2791,42,,,,23889.67,0
8734100,07:33:46,07:33:46,2792,43,,,,24156.65,0
8734100,07:34:12,07:34:12,2793,44,,,,24338.43,0
8734100,07:34:37,07:34:37,2924,45,,,,24492.13,0
8734100,07:35:18,07:35:18,2925,46,,,,24866.85,0
8734100,07:37:00,07:37:00,1129,47,,,,25692.08,
8734100,07:39:17,07:39:17,9790,48,,,,26576.61,0
8734100,07:40:49,07:40:49,4593,49,,,,27070.12,0
8734100,07:42:25,07:42:25,2928,50,,,,27592.68,0
8734100,07:44:00,07:44:00,2691,51,,,,28061.28,
8734100,07:45:28,07:45:28,658,52,,,,28781.68,0
8734100,07:45:57,07:45:57,2692,53,,,,28968.06,0
8734100,07:46:31,07:46:31,2693,54,,,,29246.77,0
8734100,07:47:33,07:47:33,659,55,,,,29684.04,0
8734100,07:48:09,07:48:09,660,56,,,,29981.26,0
8734100,07:48:48,07:48:48,2694,57,,,,30308.89,0
8734100,07:49:14,07:49:14,2695,58,,,,30496.49,0
8734100,07:49:56,07:49:56,661,59,,,,30766.47,0
8734100,07:50:27,07:50:27,662,60,,,,30990.05,0
8734100,07:51:09,07:51:09,663,61,,,,31276.76,0
8734100,07:52:20,07:52:20,5144,62,,,,31653.6,0
8734100,07:53:18,07:53:18,6998,63,,,,32128.65,0
8734100,07:54:30,07:54:30,597,64,,,,32524.88,0
8734100,07:55:03,07:55:03,598,65,,,,32735.22,0
8734100,07:56:00,07:56:00,599,66,,,,33157.13,
8734100,07:57:37,07:57:37,664,67,,,,33720.28,0
8734100,07:58:41,07:58:41,665,68,,,,34119.55,0
8734100,07:59:19,07:59:19,666,69,,,,34321.74,0
8734100,08:00:42,08:00:42,667,70,,,,34675.98,0
8734100,08:01:28,08:01:28,668,71,,,,34895.94,0
8734100,08:02:30,08:02:30,669,72,,,,35230.55,0
8734100,08:03:00,08:03:00,9547,73,,,,35410.53,
8734100,08:04:42,08:04:42,2696,74,,,,35847.12,0
8734100,08:05:26,08:05:26,9539,75,,,,36110.23,0
8734100,08:06:04,08:06:04,2698,76,,,,36359.92,0
8734100,08:08:06,08:08:06,9545,77,,,,36947.29,0
8734100,08:09:40,08:09:40,8616,78,,,,37420.42,0
8734100,08:11:19,08:11:19,8617,79,,,,37917.25,0
8734100,08:12:47,08:12:47,7959,80,,,,38280.27,0
8734100,08:13:31,08:13:31,7960,81,,,,38487.28,0
8734100,08:15:00,08:15:00,7961,82,,,,38984.22,
8734100,08:15:17,08:15:17,7962,83,,,,39121.01,0
8734100,08:15:53,08:15:53,7963,84,,,,39435.72,0
8734100,08:16:38,08:16:38,2819,85,,,,39652.57,0
8734100,08:17:22,08:17:22,2820,86,,,,39911.27,0
8734100,08:17:40,08:17:40,6510,87,,,,40005.92,0
8734100,08:18:11,08:18:11,7964,88,,,,40196.57,0
8734100,08:18:43,08:18:43,2712,89,,,,40363.86,0
8734100,08:19:16,08:19:16,2715,90,,,,40577.42,0
8734100,08:20:03,08:20:03,2716,91,,,,40844.6,0
8734100,08:20:41,08:20:41,2717,92,,,,41084.34,0
8734100,08:21:19,08:21:19,2718,93,,,,41310.48,0
8734100,08:22:28,08:22:28,603,94,,,,41728.87,0
8734100,08:25:00,08:25:00,9546,95,,1,,42688.65,
8734110,06:42:00,06:42:00,10697,1,,,1,0,
8734110,06:44:45,06:44:45,9767,2,,,,1199.92,0
8734110,06:45:44,06:45:44,9765,3,,,,1576.6,0
8734110,06:46:34,06:46:34,9763,4,,,,1887.12,0
8734110,06:47:36,06:47:36,10568,5,,,,2239.27,0
8734110,06:48:56,06:48:56,3276,6,,,,2752.71,0
8734110,06:50:04,06:50:04,3277,7,,,,3180.65,0
8734110,06:51:25,06:51:25,9625,8,,,,3704.56,0
8734110,06:54:08,06:54:08,8537,9,,,,4675.09,0
8734110,06:55:22,06:55:22,9023,10,,,,5064.8,0
8734110,06:58:00,06:58:00,6971,11,,,,5964.54,
8734110,06:59:49,06:59:49,8598,12,,,,6801.41,0
8734110,07:01:37,07:01:37,8250,13,,,,7547.59,0
8734110,07:02:44,07:02:44,3105,14,,,,7985.91,0
8734110,07:03:38,07:03:38,7834,15,,,,8264.8,0
8734110,07:04:19,07:04:19,9516,16,,,,8491.48,0
8734110,07:05:00,07:05:00,9518,17,,,,8792.63,
8734110,07:05:58,07:05:58,3024,18,,,,9468.96,0
8734110,07:06:13,07:06:13,3025,19,,,,9659.84,0
8734110,07:06:38,07:06:38,3026,20,,,,9938.55,0
8734110,07:07:16,07:07:16,3419,21,,,,10440.12,0
8734110,07:07:54,07:07:54,8078,22,,,,10891.65,0
8734110,07:10:49,07:10:49,7977,23,,,,12946.15,0
8734110,07:11:17,07:11:17,7978,24,,,,13275.97,0
8734110,07:11:28,07:11:28,7979,25,,,,13417.96,0
8734110,07:12:00,07:12:00,10269,26,,,,13751.87,
8734110,07:12:38,07:12:38,10267,27,,,,14116.28,0
8734110,07:13:08,07:13:08,10265,28,,,,14393.08,0
8734110,07:16:13,07:16:13,6226,29,,,,16015.79,0
8734110,07:16:45,07:16:45,6227,30,,,,16381,0
8734110,07:18:22,07:18:22,6228,31,,,,17230.46,0
8734110,07:25:04,07:25:04,5820,32,,,,20831.39,0
8734110,07:25:26,07:25:26,5821,33,,,,21057.94,0
8734110,07:26:00,07:26:00,8919,34,,,,21334.52,
8734110,07:26:53,07:26:53,8918,35,,,,21696.01,0
8734110,07:27:44,07:27:44,5825,36,,,,22045.53,0
8734110,07:28:34,07:28:34,5826,37,,,,22416.31,0
8734110,07:29:22,07:29:22,8055,38,,,,22747.58,0
8734110,07:29:53,07:29:53,8802,39,,,,22961.91,0
8734110,07:31:43,07:31:43,2767,40,,,,23318.09,0
8734110,07:32:19,07:32:19,2923,41,,,,23560.84,0
8734110,07:33:13,07:33:13,2791,42,,,,23889.67,0
8734110,07:33:46,07:33:46,2792,43,,,,24156.65,0
8734110,07:34:12,07:34:12,2793,44,,,,24338.43,0
8734110,07:34:37,07:34:37,2924,45,,,,24492.13,0
8734110,07:35:18,07:35:18,2925,46,,,,24866.85,0
8734110,07:37:00,07:37:00,1129,47,,,,25692.08,
8734110,07:39:17,07:39:17,9790,48,,,,26576.61,0
8734110,07:40:49,07:40:49,4593,49,,,,27070.12,0
8734110,07:42:25,07:42:25,2928,50,,,,27592.68,0
8734110,07:44:00,07:44:00,2691,51,,,,28061.28,
8734110,07:45:28,07:45:28,658,52,,,,28781.68,0
8734110,07:45:57,07:45:57,2692,53,,,,28968.06,0
8734110,07:46:31,07:46:31,2693,54,,,,29246.77,0
8734110,07:47:33,07:47:33,659,55,,,,29684.04,0
8734110,07:48:09,07:48:09,660,56,,,,29981.26,0
8734110,07:48:48,07:48:48,2694,57,,,,30308.89,0
8734110,07:49:14,07:49:14,2695,58,,,,30496.49,0
8734110,07:49:56,07:49:56,661,59,,,,30766.47,0
8734110,07:50:27,07:50:27,662,60,,,,30990.05,0
8734110,07:51:09,07:51:09,663,61,,,,31276.76,0
8734110,07:52:20,07:52:20,5144,62,,,,31653.6,0
8734110,07:53:18,07:53:18,6998,63,,,,32128.65,0
8734110,07:54:30,07:54:30,597,64,,,,32524.88,0
8734110,07:55:03,07:55:03,598,65,,,,32735.22,0
8734110,07:56:00,07:56:00,599,66,,,,33157.13,
8734110,07:57:37,07:57:37,664,67,,,,33720.28,0
8734110,07:58:41,07:58:41,665,68,,,,34119.55,0
8734110,07:59:19,07:59:19,666,69,,,,34321.74,0
8734110,08:00:42,08:00:42,667,70,,,,34675.98,0
8734110,08:01:28,08:01:28,668,71,,,,34895.94,0
8734110,08:02:30,08:02:30,669,72,,,,35230.55,0
8734110,08:03:00,08:03:00,9547,73,,,,35410.53,
8734110,08:04:42,08:04:42,2696,74,,,,35847.12,0
8734110,08:05:26,08:05:26,9539,75,,,,36110.23,0
8734110,08:06:04,08:06:04,2698,76,,,,36359.92,0
8734110,08:08:06,08:08:06,9545,77,,,,36947.29,0
8734110,08:09:40,08:09:40,8616,78,,,,37420.42,0
8734110,08:11:19,08:11:19,8617,79,,,,37917.25,0
8734110,08:12:47,08:12:47,7959,80,,,,38280.27,0
8734110,08:13:31,08:13:31,7960,81,,,,38487.28,0
8734110,08:15:00,08:15:00,7961,82,,,,38984.22,
8734110,08:15:17,08:15:17,7962,83,,,,39121.01,0
8734110,08:15:53,08:15:53,7963,84,,,,39435.72,0
8734110,08:16:38,08:16:38,2819,85,,,,39652.57,0
8734110,08:17:22,08:17:22,2820,86,,,,39911.27,0
8734110,08:17:40,08:17:40,6510,87,,,,40005.92,0
8734110,08:18:11,08:18:11,7964,88,,,,40196.57,0
8734110,08:18:43,08:18:43,2712,89,,,,40363.86,0
8734110,08:19:16,08:19:16,2715,90,,,,40577.42,0
8734110,08:20:03,08:20:03,2716,91,,,,40844.6,0
8734110,08:20:41,08:20:41,2717,92,,,,41084.34,0
8734110,08:21:19,08:21:19,2718,93,,,,41310.48,0
8734110,08:22:28,08:22:28,603,94,,,,41728.87,0
8734110,08:25:00,08:25:00,9546,95,,1,,42688.65,
8734120,06:42:00,06:42:00,10697,1,,,1,0,
8734120,06:44:45,06:44:45,9767,2,,,,1199.92,0
8734120,06:45:44,06:45:44,9765,3,,,,1576.6,0
8734120,06:46:34,06:46:34,9763,4,,,,1887.12,0
8734120,06:47:36,06:47:36,10568,5,,,,2239.27,0
8734120,06:48:56,06:48:56,3276,6,,,,2752.71,0
8734120,06:50:04,06:50:04,3277,7,,,,3180.65,0
8734120,06:51:25,06:51:25,9625,8,,,,3704.56,0
8734120,06:54:08,06:54:08,8537,9,,,,4675.09,0
8734120,06:55:22,06:55:22,9023,10,,,,5064.8,0
8734120,06:58:00,06:58:00,6971,11,,,,5964.54,
8734120,06:59:49,06:59:49,8598,12,,,,6801.41,0
8734120,07:01:37,07:01:37,8250,13,,,,7547.59,0
8734120,07:02:44,07:02:44,3105,14,,,,7985.91,0
8734120,07:03:38,07:03:38,7834,15,,,,8264.8,0
8734120,07:04:19,07:04:19,9516,16,,,,8491.48,0
8734120,07:05:00,07:05:00,9518,17,,,,8792.63,
8734120,07:05:58,07:05:58,3024,18,,,,9468.96,0
8734120,07:06:13,07:06:13,3025,19,,,,9659.84,0
8734120,07:06:38,07:06:38,3026,20,,,,9938.55,0
8734120,07:07:16,07:07:16,3419,21,,,,10440.12,0
8734120,07:07:54,07:07:54,8078,22,,,,10891.65,0
8734120,07:10:49,07:10:49,7977,23,,,,12946.15,0
8734120,07:11:17,07:11:17,7978,24,,,,13275.97,0
8734120,07:11:28,07:11:28,7979,25,,,,13417.96,0
8734120,07:12:00,07:12:00,10269,26,,,,13751.87,
8734120,07:12:38,07:12:38,10267,27,,,,14116.28,0
8734120,07:13:08,07:13:08,10265,28,,,,14393.08,0
8734120,07:16:13,07:16:13,6226,29,,,,16015.79,0
8734120,07:16:45,07:16:45,6227,30,,,,16381,0
8734120,07:18:22,07:18:22,6228,31,,,,17230.46,0
8734120,07:25:04,07:25:04,5820,32,,,,20831.39,0
8734120,07:25:26,07:25:26,5821,33,,,,21057.94,0
8734120,07:26:00,07:26:00,8919,34,,,,21334.52,
8734120,07:26:53,07:26:53,8918,35,,,,21696.01,0
8734120,07:27:44,07:27:44,5825,36,,,,22045.53,0
8734120,07:28:34,07:28:34,5826,37,,,,22416.31,0
8734120,07:29:22,07:29:22,8055,38,,,,22747.58,0
8734120,07:29:53,07:29:53,8802,39,,,,22961.91,0
8734120,07:31:43,07:31:43,2767,40,,,,23318.09,0
8734120,07:32:19,07:32:19,2923,41,,,,23560.84,0
8734120,07:33:13,07:33:13,2791,42,,,,23889.67,0
8734120,07:33:46,07:33:46,2792,43,,,,24156.65,0
8734120,07:34:12,07:34:12,2793,44,,,,24338.43,0
8734120,07:34:37,07:34:37,2924,45,,,,24492.13,0
8734120,07:35:18,07:35:18,2925,46,,,,24866.85,0
8734120,07:37:00,07:37:00,1129,47,,,,25692.08,
8734120,07:39:17,07:39:17,9790,48,,,,26576.61,0
8734120,07:40:49,07:40:49,4593,49,,,,27070.12,0
8734120,07:42:25,07:42:25,2928,50,,,,27592.68,0
8734120,07:44:00,07:44:00,2691,51,,,,28061.28,
8734120,07:45:28,07:45:28,658,52,,,,28781.68,0
8734120,07:45:57,07:45:57,2692,53,,,,28968.06,0
8734120,07:46:31,07:46:31,2693,54,,,,29246.77,0
8734120,07:47:33,07:47:33,659,55,,,,29684.04,0
8734120,07:48:09,07:48:09,660,56,,,,29981.26,0
8734120,07:48:48,07:48:48,2694,57,,,,30308.89,0
8734120,07:49:14,07:49:14,2695,58,,,,30496.49,0
8734120,07:49:56,07:49:56,661,59,,,,30766.47,0
8734120,07:50:27,07:50:27,662,60,,,,30990.05,0
8734120,07:51:09,07:51:09,663,61,,,,31276.76,0
8734120,07:52:20,07:52:20,5144,62,,,,31653.6,0
8734120,07:53:18,07:53:18,6998,63,,,,32128.65,0
8734120,07:54:30,07:54:30,597,64,,,,32524.88,0
8734120,07:55:03,07:55:03,598,65,,,,32735.22,0
8734120,07:56:00,07:56:00,599,66,,,,33157.13,
8734120,07:57:37,07:57:37,664,67,,,,33720.28,0
8734120,07:58:41,07:58:41,665,68,,,,34119.55,0
8734120,07:59:19,07:59:19,666,69,,,,34321.74,0
8734120,08:00:42,08:00:42,667,70,,,,34675.98,0
8734120,08:01:28,08:01:28,668,71,,,,34895.94,0
8734120,08:02:30,08:02:30,669,72,,,,35230.55,0
8734120,08:03:00,08:03:00,9547,73,,,,35410.53,
8734120,08:04:42,08:04:42,2696,74,,,,35847.12,0
8734120,08:05:26,08:05:26,9539,75,,,,36110.23,0
8734120,08:06:04,08:06:04,2698,76,,,,36359.92,0
8734120,08:08:06,08:08:06,9545,77,,,,36947.29,0
8734120,08:09:40,08:09:40,8616,78,,,,37420.42,0
8734120,08:11:19,08:11:19,8617,79,,,,37917.25,0
8734120,08:12:47,08:12:47,7959,80,,,,38280.27,0
8734120,08:13:31,08:13:31,7960,81,,,,38487.28,0
8734120,08:15:00,08:15:00,7961,82,,,,38984.22,
8734120,08:15:17,08:15:17,7962,83,,,,39121.01,0
8734120,08:15:53,08:15:53,7963,84,,,,39435.72,0
8734120,08:16:38,08:16:38,2819,85,,,,39652.57,0
8734120,08:17:22,08:17:22,2820,86,,,,39911.27,0
8734120,08:17:40,08:17:40,6510,87,,,,40005.92,0
8734120,08:18:11,08:18:11,7964,88,,,,40196.57,0
8734120,08:18:43,08:18:43,2712,89,,,,40363.86,0
8734120,08:19:16,08:19:16,2715,90,,,,40577.42,0
8734120,08:20:03,08:20:03,2716,91,,,,40844.6,0
8734120,08:20:41,08:20:41,2717,92,,,,41084.34,0
8734120,08:21:19,08:21:19,2718,93,,,,41310.48,0
8734120,08:22:28,08:22:28,603,94,,,,41728.87,0
8734120,08:25:00,08:25:00,9546,95,,1,,42688.65,
8734130,06:42:00,06:42:00,10697,1,,,1,0,
8734130,06:44:45,06:44:45,9767,2,,,,1199.92,0
8734130,06:45:44,06:45:44,9765,3,,,,1576.6,0
8734130,06:46:34,06:46:34,9763,4,,,,1887.12,0
8734130,06:47:36,06:47:36,10568,5,,,,2239.27,0
8734130,06:48:56,06:48:56,3276,6,,,,2752.71,0
8734130,06:50:04,06:50:04,3277,7,,,,3180.65,0
8734130,06:51:25,06:51:25,9625,8,,,,3704.56,0
8734130,06:54:08,06:54:08,8537,9,,,,4675.09,0
8734130,06:55:22,06:55:22,9023,10,,,,5064.8,0
8734130,06:58:00,06:58:00,6971,11,,,,5964.54,
8734130,06:59:49,06:59:49,8598,12,,,,6801.41,0
8734130,07:01:37,07:01:37,8250,13,,,,7547.59,0
8734130,07:02:44,07:02:44,3105,14,,,,7985.91,0
8734130,07:03:38,07:03:38,7834,15,,,,8264.8,0
8734130,07:04:19,07:04:19,9516,16,,,,8491.48,0
8734130,07:05:00,07:05:00,9518,17,,,,8792.63,
8734130,07:05:58,07:05:58,3024,18,,,,9468.96,0
8734130,07:06:13,07:06:13,3025,19,,,,9659.84,0
8734130,07:06:38,07:06:38,3026,20,,,,9938.55,0
8734130,07:07:16,07:07:16,3419,21,,,,10440.12,0
8734130,07:07:54,07:07:54,8078,22,,,,10891.65,0
8734130,07:10:49,07:10:49,7977,23,,,,12946.15,0
8734130,07:11:17,07:11:17,7978,24,,,,13275.97,0
8734130,07:11:28,07:11:28,7979,25,,,,13417.96,0
8734130,07:12:00,07:12:00,10269,26,,,,13751.87,
8734130,07:12:38,07:12:38,10267,27,,,,14116.28,0
8734130,07:13:08,07:13:08,10265,28,,,,14393.08,0
8734130,07:16:13,07:16:13,6226,29,,,,16015.79,0
8734130,07:16:45,07:16:45,6227,30,,,,16381,0
8734130,07:18:22,07:18:22,6228,31,,,,17230.46,0
8734130,07:25:04,07:25:04,5820,32,,,,20831.39,0
8734130,07:25:26,07:25:26,5821,33,,,,21057.94,0
8734130,07:26:00,07:26:00,8919,34,,,,21334.52,
8734130,07:26:53,07:26:53,8918,35,,,,21696.01,0
8734130,07:27:44,07:27:44,5825,36,,,,22045.53,0
8734130,07:28:34,07:28:34,5826,37,,,,22416.31,0
8734130,07:29:22,07:29:22,8055,38,,,,22747.58,0
8734130,07:29:53,07:29:53,8802,39,,,,22961.91,0
8734130,07:31:43,07:31:43,2767,40,,,,23318.09,0
8734130,07:32:19,07:32:19,2923,41,,,,23560.84,0
8734130,07:33:13,07:33:13,2791,42,,,,23889.67,0
8734130,07:33:46,07:33:46,2792,43,,,,24156.65,0
8734130,07:34:12,07:34:12,2793,44,,,,24338.43,0
8734130,07:34:37,07:34:37,2924,45,,,,24492.13,0
8734130,07:35:18,07:35:18,2925,46,,,,24866.85,0
8734130,07:37:00,07:37:00,1129,47,,,,25692.08,
8734130,07:39:17,07:39:17,9790,48,,,,26576.61,0
8734130,07:40:49,07:40:49,4593,49,,,,27070.12,0
8734130,07:42:25,07:42:25,2928,50,,,,27592.68,0
8734130,07:44:00,07:44:00,2691,51,,,,28061.28,
8734130,07:45:28,07:45:28,658,52,,,,28781.68,0
8734130,07:45:57,07:45:57,2692,53,,,,28968.06,0
8734130,07:46:31,07:46:31,2693,54,,,,29246.77,0
8734130,07:47:33,07:47:33,659,55,,,,29684.04,0
8734130,07:48:09,07:48:09,660,56,,,,29981.26,0
8734130,07:48:48,07:48:48,2694,57,,,,30308.89,0
8734130,07:49:14,07:49:14,2695,58,,,,30496.49,0
8734130,07:49:56,07:49:56,661,59,,,,30766.47,0
8734130,07:50:27,07:50:27,662,60,,,,30990.05,0
8734130,07:51:09,07:51:09,663,61,,,,31276.76,0
8734130,07:52:20,07:52:20,5144,62,,,,31653.6,0
8734130,07:53:18,07:53:18,6998,63,,,,32128.65,0
8734130,07:54:30,07:54:30,597,64,,,,32524.88,0
8734130,07:55:03,07:55:03,598,65,,,,32735.22,0
8734130,07:56:00,07:56:00,599,66,,,,33157.13,
8734130,07:57:37,07:57:37,664,67,,,,33720.28,0
8734130,07:58:41,07:58:41,665,68,,,,34119.55,0
8734130,07:59:19,07:59:19,666,69,,,,34321.74,0
8734130,08:00:42,08:00:42,667,70,,,,34675.98,0
8734130,08:01:28,08:01:28,668,71,,,,34895.94,0
8734130,08:02:30,08:02:30,669,72,,,,35230.55,0
8734130,08:03:00,08:03:00,9547,73,,,,35410.53,
8734130,08:04:42,08:04:42,2696,74,,,,35847.12,0
8734130,08:05:26,08:05:26,9539,75,,,,36110.23,0
8734130,08:06:04,08:06:04,2698,76,,,,36359.92,0
8734130,08:08:06,08:08:06,9545,77,,,,36947.29,0
8734130,08:09:40,08:09:40,8616,78,,,,37420.42,0
8734130,08:11:19,08:11:19,8617,79,,,,37917.25,0
8734130,08:12:47,08:12:47,7959,80,,,,38280.27,0
8734130,08:13:31,08:13:31,7960,81,,,,38487.28,0
8734130,08:15:00,08:15:00,7961,82,,,,38984.22,
8734130,08:15:17,08:15:17,7962,83,,,,39121.01,0
8734130,08:15:53,08:15:53,7963,84,,,,39435.72,0
8734130,08:16:38,08:16:38,2819,85,,,,39652.57,0
8734130,08:17:22,08:17:22,2820,86,,,,39911.27,0
8734130,08:17:40,08:17:40,6510,87,,,,40005.92,0
8734130,08:18:11,08:18:11,7964,88,,,,40196.57,0
8734130,08:18:43,08:18:43,2712,89,,,,40363.86,0
8734130,08:19:16,08:19:16,2715,90,,,,40577.42,0
8734130,08:20:03,08:20:03,2716,91,,,,40844.6,0
8734130,08:20:41,08:20:41,2717,92,,,,41084.34,0
8734130,08:21:19,08:21:19,2718,93,,,,41310.48,0
8734130,08:22:28,08:22:28,603,94,,,,41728.87,0
8734130,08:25:00,08:25:00,9546,95,,1,,42688.65,
9368090,11:42:00,11:42:00,10697,1,,,1,0,
9368090,11:44:14,11:44:14,9767,2,,,,1199.92,0
9368090,11:45:02,11:45:02,9765,3,,,,1576.6,0
9368090,11:45:43,11:45:43,9763,4,,,,1887.12,0
9368090,11:46:33,11:46:33,10568,5,,,,2239.27,0
9368090,11:47:38,11:47:38,3276,6,,,,2752.71,0
9368090,11:48:33,11:48:33,3277,7,,,,3180.65,0
9368090,11:49:39,11:49:39,9625,8,,,,3704.56,0
9368090,11:51:52,11:51:52,8537,9,,,,4675.09,0
9368090,11:52:52,11:52:52,9023,10,,,,5064.8,0
9368090,11:55:00,11:55:00,6971,11,,,,5964.54,
9368090,11:56:34,11:56:34,8598,12,,,,6801.41,0
9368090,11:58:06,11:58:06,8250,13,,,,7547.59,0
9368090,11:59:03,11:59:03,3105,14,,,,7985.91,0
9368090,11:59:49,11:59:49,7834,15,,,,8264.8,0
9368090,12:00:24,12:00:24,9516,16,,,,8491.48,0
9368090,12:01:00,12:01:00,9518,17,,,,8792.63,
9368090,12:01:49,12:01:49,3024,18,,,,9468.96,0
9368090,12:02:03,12:02:03,3025,19,,,,9659.84,0
9368090,12:02:24,12:02:24,3026,20,,,,9938.55,0
9368090,12:02:56,12:02:56,3419,21,,,,10440.12,0
9368090,12:03:29,12:03:29,8078,22,,,,10891.65,0
9368090,12:05:59,12:05:59,7977,23,,,,12946.15,0
9368090,12:06:23,12:06:23,7978,24,,,,13275.97,0
9368090,12:06:33,12:06:33,7979,25,,,,13417.96,0
9368090,12:07:00,12:07:00,10269,26,,,,13751.87,
9368090,12:07:38,12:07:38,10267,27,,,,14116.28,0
9368090,12:08:08,12:08:08,10265,28,,,,14393.08,0
9368090,12:11:13,12:11:13,6226,29,,,,16015.79,0
9368090,12:11:45,12:11:45,6227,30,,,,16381,0
9368090,12:13:22,12:13:22,6228,31,,,,17230.46,0
9368090,12:20:04,12:20:04,5820,32,,,,20831.39,0
9368090,12:20:26,12:20:26,5821,33,,,,21057.94,0
9368090,12:21:00,12:21:00,8919,34,,,,21334.52,
9368090,12:21:44,12:21:44,8918,35,,,,21696.01,0
9368090,12:22:25,12:22:25,5825,36,,,,22045.53,0
9368090,12:23:06,12:23:06,5826,37,,,,22416.31,0
9368090,12:23:45,12:23:45,8055,38,,,,22747.58,0
9368090,12:24:10,12:24:10,8802,39,,,,22961.91,0
9368090,12:25:40,12:25:40,2767,40,,,,23318.09,0
9368090,12:26:10,12:26:10,2923,41,,,,23560.84,0
9368090,12:26:54,12:26:54,2791,42,,,,23889.67,0
9368090,12:27:21,12:27:21,2792,43,,,,24156.65,0
9368090,12:27:43,12:27:43,2793,44,,,,24338.43,0
9368090,12:28:03,12:28:03,2924,45,,,,24492.13,0
9368090,12:28:37,12:28:37,2925,46,,,,24866.85,0
9368090,12:30:00,12:30:00,1129,47,,,,25692.08,
9368090,12:31:57,12:31:57,9790,48,,,,26576.61,0
9368090,12:33:16,12:33:16,4593,49,,,,27070.12,0
9368090,12:34:39,12:34:39,2928,50,,,,27592.68,0
9368090,12:36:00,12:36:00,2691,51,,,,28061.28,
9368090,12:37:06,12:37:06,658,52,,,,28781.68,0
9368090,12:37:27,12:37:27,2692,53,,,,28968.06,0
9368090,12:37:53,12:37:53,2693,54,,,,29246.77,0
9368090,12:38:40,12:38:40,659,55,,,,29684.04,0
9368090,12:39:07,12:39:07,660,56,,,,29981.26,0
9368090,12:39:36,12:39:36,2694,57,,,,30308.89,0
9368090,12:39:55,12:39:55,2695,58,,,,30496.49,0
9368090,12:40:27,12:40:27,661,59,,,,30766.47,0
9368090,12:40:50,12:40:50,662,60,,,,30990.05,0
9368090,12:41:22,12:41:22,663,61,,,,31276.76,0
9368090,12:42:15,12:42:15,5144,62,,,,31653.6,0
9368090,12:42:59,12:42:59,6998,63,,,,32128.65,0
9368090,12:43:52,12:43:52,597,64,,,,32524.88,0
9368090,12:44:17,12:44:17,598,65,,,,32735.22,0
9368090,12:45:00,12:45:00,599,66,,,,33157.13,
9368090,12:46:37,12:46:37,664,67,,,,33720.28,0
9368090,12:47:41,12:47:41,665,68,,,,34119.55,0
9368090,12:48:19,12:48:19,666,69,,,,34321.74,0
9368090,12:49:42,12:49:42,667,70,,,,34675.98,0
9368090,12:50:28,12:50:28,668,71,,,,34895.94,0
9368090,12:51:30,12:51:30,669,72,,,,35230.55,0
9368090,12:52:00,12:52:00,9547,73,,,,35410.53,
9368090,12:53:33,12:53:33,2696,74,,,,35847.12,0
9368090,12:54:14,12:54:14,9539,75,,,,36110.23,0
9368090,12:54:49,12:54:49,2698,76,,,,36359.92,0
9368090,12:56:40,12:56:40,9545,77,,,,36947.29,0
9368090,12:58:06,12:58:06,8616,78,,,,37420.42,0
9368090,12:59:37,12:59:37,8617,79,,,,37917.25,0
9368090,13:00:58,13:00:58,7959,80,,,,38280.27,0
9368090,13:01:39,13:01:39,7960,81,,,,38487.28,0
9368090,13:03:00,13:03:00,7961,82,,,,38984.22,
9368090,13:03:17,13:03:17,7962,83,,,,39121.01,0
9368090,13:03:53,13:03:53,7963,84,,,,39435.72,0
9368090,13:04:38,13:04:38,2819,85,,,,39652.57,0
9368090,13:05:22,13:05:22,2820,86,,,,39911.27,0
9368090,13:05:40,13:05:40,6510,87,,,,40005.92,0
9368090,13:06:11,13:06:11,7964,88,,,,40196.57,0
9368090,13:06:43,13:06:43,2712,89,,,,40363.86,0
9368090,13:07:16,13:07:16,2715,90,,,,40577.42,0
9368090,13:08:03,13:08:03,2716,91,,,,40844.6,0
9368090,13:08:41,13:08:41,2717,92,,,,41084.34,0
9368090,13:09:19,13:09:19,2718,93,,,,41310.48,0
9368090,13:10:28,13:10:28,603,94,,,,41728.87,0
9368090,13:13:00,13:13:00,9546,95,,1,,42688.65,
9368100,11:42:00,11:42:00,10697,1,,,1,0,
9368100,11:44:14,11:44:14,9767,2,,,,1199.92,0
9368100,11:45:02,11:45:02,9765,3,,,,1576.6,0
9368100,11:45:43,11:45:43,9763,4,,,,1887.12,0
9368100,11:46:33,11:46:33,10568,5,,,,2239.27,0
9368100,11:47:38,11:47:38,3276,6,,,,2752.71,0
9368100,11:48:33,11:48:33,3277,7,,,,3180.65,0
9368100,11:49:39,11:49:39,9625,8,,,,3704.56,0
9368100,11:51:52,11:51:52,8537,9,,,,4675.09,0
9368100,11:52:52,11:52:52,9023,10,,,,5064.8,0
9368100,11:55:00,11:55:00,6971,11,,,,5964.54,
9368100,11:56:34,11:56:34,8598,12,,,,6801.41,0
9368100,11:58:06,11:58:06,8250,13,,,,7547.59,0
9368100,11:59:03,11:59:03,3105,14,,,,7985.91,0
9368100,11:59:49,11:59:49,7834,15,,,,8264.8,0
9368100,12:00:24,12:00:24,9516,16,,,,8491.48,0
9368100,12:01:00,12:01:00,9518,17,,,,8792.63,
9368100,12:01:49,12:01:49,3024,18,,,,9468.96,0
9368100,12:02:03,12:02:03,3025,19,,,,9659.84,0
9368100,12:02:24,12:02:24,3026,20,,,,9938.55,0
9368100,12:02:56,12:02:56,3419,21,,,,10440.12,0
9368100,12:03:29,12:03:29,8078,22,,,,10891.65,0
9368100,12:05:59,12:05:59,7977,23,,,,12946.15,0
9368100,12:06:23,12:06:23,7978,24,,,,13275.97,0
9368100,12:06:33,12:06:33,7979,25,,,,13417.96,0
9368100,12:07:00,12:07:00,10269,26,,,,13751.87,
9368100,12:07:38,12:07:38,10267,27,,,,14116.28,0
9368100,12:08:08,12:08:08,10265,28,,,,14393.08,0
9368100,12:11:13,12:11:13,6226,29,,,,16015.79,0
9368100,12:11:45,12:11:45,6227,30,,,,16381,0
9368100,12:13:22,12:13:22,6228,31,,,,17230.46,0
9368100,12:20:04,12:20:04,5820,32,,,,20831.39,0
9368100,12:20:26,12:20:26,5821,33,,,,21057.94,0
9368100,12:21:00,12:21:00,8919,34,,,,21334.52,
9368100,12:21:44,12:21:44,8918,35,,,,21696.01,0
9368100,12:22:25,12:22:25,5825,36,,,,22045.53,0
9368100,12:23:06,12:23:06,5826,37,,,,22416.31,0
9368100,12:23:45,12:23:45,8055,38,,,,22747.58,0
9368100,12:24:10,12:24:10,8802,39,,,,22961.91,0
9368100,12:25:40,12:25:40,2767,40,,,,23318.09,0
9368100,12:26:10,12:26:10,2923,41,,,,23560.84,0
9368100,12:26:54,12:26:54,2791,42,,,,23889.67,0
9368100,12:27:21,12:27:21,2792,43,,,,24156.65,0
9368100,12:27:43,12:27:43,2793,44,,,,24338.43,0
9368100,12:28:03,12:28:03,2924,45,,,,24492.13,0
9368100,12:28:37,12:28:37,2925,46,,,,24866.85,0
9368100,12:30:00,12:30:00,1129,47,,,,25692.08,
9368100,12:31:57,12:31:57,9790,48,,,,26576.61,0
9368100,12:33:16,12:33:16,4593,49,,,,27070.12,0
9368100,12:34:39,12:34:39,2928,50,,,,27592.68,0
9368100,12:36:00,12:36:00,2691,51,,,,28061.28,
9368100,12:37:06,12:37:06,658,52,,,,28781.68,0
9368100,12:37:27,12:37:27,2692,53,,,,28968.06,0
9368100,12:37:53,12:37:53,2693,54,,,,29246.77,0
9368100,12:38:40,12:38:40,659,55,,,,29684.04,0
9368100,12:39:07,12:39:07,660,56,,,,29981.26,0
9368100,12:39:36,12:39:36,2694,57,,,,30308.89,0
9368100,12:39:55,12:39:55,2695,58,,,,30496.49,0
9368100,12:40:27,12:40:27,661,59,,,,30766.47,0
9368100,12:40:50,12:40:50,662,60,,,,30990.05,0
9368100,12:41:22,12:41:22,663,61,,,,31276.76,0
9368100,12:42:15,12:42:15,5144,62,,,,31653.6,0
9368100,12:42:59,12:42:59,6998,63,,,,32128.65,0
9368100,12:43:52,12:43:52,597,64,,,,32524.88,0
9368100,12:44:17,12:44:17,598,65,,,,32735.22,0
9368100,12:45:00,12:45:00,599,66,,,,33157.13,
9368100,12:46:37,12:46:37,664,67,,,,33720.28,0
9368100,12:47:41,12:47:41,665,68,,,,34119.55,0
9368100,12:48:19,12:48:19,666,69,,,,34321.74,0
9368100,12:49:42,12:49:42,667,70,,,,34675.98,0
9368100,12:50:28,12:50:28,668,71,,,,34895.94,0
9368100,12:51:30,12:51:30,669,72,,,,35230.55,0
9368100,12:52:00,12:52:00,9547,73,,,,35410.53,
9368100,12:53:33,12:53:33,2696,74,,,,35847.12,0
9368100,12:54:14,12:54:14,9539,75,,,,36110.23,0
9368100,12:54:49,12:54:49,2698,76,,,,36359.92,0
9368100,12:56:40,12:56:40,9545,77,,,,36947.29,0
9368100,12:58:06,12:58:06,8616,78,,,,37420.42,0
9368100,12:59:37,12:59:37,8617,79,,,,37917.25,0
9368100,13:00:58,13:00:58,7959,80,,,,38280.27,0
9368100,13:01:39,13:01:39,7960,81,,,,38487.28,0
9368100,13:03:00,13:03:00,7961,82,,,,38984.22,
9368100,13:03:17,13:03:17,7962,83,,,,39121.01,0
9368100,13:03:53,13:03:53,7963,84,,,,39435.72,0
9368100,13:04:38,13:04:38,2819,85,,,,39652.57,0
9368100,13:05:22,13:05:22,2820,86,,,,39911.27,0
9368100,13:05:40,13:05:40,6510,87,,,,40005.92,0
9368100,13:06:11,13:06:11,7964,88,,,,40196.57,0
9368100,13:06:43,13:06:43,2712,89,,,,40363.86,0
9368100,13:07:16,13:07:16,2715,90,,,,40577.42,0
9368100,13:08:03,13:08:03,2716,91,,,,40844.6,0
9368100,13:08:41,13:08:41,2717,92,,,,41084.34,0
9368100,13:09:19,13:09:19,2718,93,,,,41310.48,0
9368100,13:10:28,13:10:28,603,94,,,,41728.87,0
9368100,13:13:00,13:13:00,9546,95,,1,,42688.65,
9368110,11:42:00,11:42:00,10697,1,,,1,0,
9368110,11:44:14,11:44:14,9767,2,,,,1199.92,0
9368110,11:45:02,11:45:02,9765,3,,,,1576.6,0
9368110,11:45:43,11:45:43,9763,4,,,,1887.12,0
9368110,11:46:33,11:46:33,10568,5,,,,2239.27,0
9368110,11:47:38,11:47:38,3276,6,,,,2752.71,0
9368110,11:48:33,11:48:33,3277,7,,,,3180.65,0
9368110,11:49:39,11:49:39,9625,8,,,,3704.56,0
9368110,11:51:52,11:51:52,8537,9,,,,4675.09,0
9368110,11:52:52,11:52:52,9023,10,,,,5064.8,0
9368110,11:55:00,11:55:00,6971,11,,,,5964.54,
9368110,11:56:34,11:56:34,8598,12,,,,6801.41,0
9368110,11:58:06,11:58:06,8250,13,,,,7547.59,0
9368110,11:59:03,11:59:03,3105,14,,,,7985.91,0
9368110,11:59:49,11:59:49,7834,15,,,,8264.8,0
9368110,12:00:24,12:00:24,9516,16,,,,8491.48,0
9368110,12:01:00,12:01:00,9518,17,,,,8792.63,
9368110,12:01:49,12:01:49,3024,18,,,,9468.96,0
9368110,12:02:03,12:02:03,3025,19,,,,9659.84,0
9368110,12:02:24,12:02:24,3026,20,,,,9938.55,0
9368110,12:02:56,12:02:56,3419,21,,,,10440.12,0
9368110,12:03:29,12:03:29,8078,22,,,,10891.65,0
9368110,12:05:59,12:05:59,7977,23,,,,12946.15,0
9368110,12:06:23,12:06:23,7978,24,,,,13275.97,0
9368110,12:06:33,12:06:33,7979,25,,,,13417.96,0
9368110,12:07:00,12:07:00,10269,26,,,,13751.87,
9368110,12:07:38,12:07:38,10267,27,,,,14116.28,0
9368110,12:08:08,12:08:08,10265,28,,,,14393.08,0
9368110,12:11:13,12:11:13,6226,29,,,,16015.79,0
9368110,12:11:45,12:11:45,6227,30,,,,16381,0
9368110,12:13:22,12:13:22,6228,31,,,,17230.46,0
9368110,12:20:04,12:20:04,5820,32,,,,20831.39,0
9368110,12:20:26,12:20:26,5821,33,,,,21057.94,0
9368110,12:21:00,12:21:00,8919,34,,,,21334.52,
9368110,12:21:44,12:21:44,8918,35,,,,21696.01,0
9368110,12:22:25,12:22:25,5825,36,,,,22045.53,0
9368110,12:23:06,12:23:06,5826,37,,,,22416.31,0
9368110,12:23:45,12:23:45,8055,38,,,,22747.58,0
9368110,12:24:10,12:24:10,8802,39,,,,22961.91,0
9368110,12:25:40,12:25:40,2767,40,,,,23318.09,0
9368110,12:26:10,12:26:10,2923,41,,,,23560.84,0
9368110,12:26:54,12:26:54,2791,42,,,,23889.67,0
9368110,12:27:21,12:27:21,2792,43,,,,24156.65,0
9368110,12:27:43,12:27:43,2793,44,,,,24338.43,0
9368110,12:28:03,12:28:03,2924,45,,,,24492.13,0
9368110,12:28:37,12:28:37,2925,46,,,,24866.85,0
9368110,12:30:00,12:30:00,1129,47,,,,25692.08,
9368110,12:31:57,12:31:57,9790,48,,,,26576.61,0
9368110,12:33:16,12:33:16,4593,49,,,,27070.12,0
9368110,12:34:39,12:34:39,2928,50,,,,27592.68,0
9368110,12:36:00,12:36:00,2691,51,,,,28061.28,
9368110,12:37:06,12:37:06,658,52,,,,28781.68,0
9368110,12:37:27,12:37:27,2692,53,,,,28968.06,0
9368110,12:37:53,12:37:53,2693,54,,,,29246.77,0
9368110,12:38:40,12:38:40,659,55,,,,29684.04,0
9368110,12:39:07,12:39:07,660,56,,,,29981.26,0
9368110,12:39:36,12:39:36,2694,57,,,,30308.89,0
9368110,12:39:55,12:39:55,2695,58,,,,30496.49,0
9368110,12:40:27,12:40:27,661,59,,,,30766.47,0
9368110,12:40:50,12:40:50,662,60,,,,30990.05,0
9368110,12:41:22,12:41:22,663,61,,,,31276.76,0
9368110,12:42:15,12:42:15,5144,62,,,,31653.6,0
9368110,12:42:59,12:42:59,6998,63,,,,32128.65,0
9368110,12:43:52,12:43:52,597,64,,,,32524.88,0
9368110,12:44:17,12:44:17,598,65,,,,32735.22,0
9368110,12:45:00,12:45:00,599,66,,,,33157.13,
9368110,12:46:37,12:46:37,664,67,,,,33720.28,0
9368110,12:47:41,12:47:41,665,68,,,,34119.55,0
9368110,12:48:19,12:48:19,666,69,,,,34321.74,0
9368110,12:49:42,12:49:42,667,70,,,,34675.98,0
9368110,12:50:28,12:50:28,668,71,,,,34895.94,0
9368110,12:51:30,12:51:30,669,72,,,,35230.55,0
9368110,12:52:00,12:52:00,9547,73,,,,35410.53,
9368110,12:53:33,12:53:33,2696,74,,,,35847.12,0
9368110,12:54:14,12:54:14,9539,75,,,,36110.23,0
9368110,12:54:49,12:54:49,2698,76,,,,36359.92,0
9368110,12:56:40,12:56:40,9545,77,,,,36947.29,0
9368110,12:58:06,12:58:06,8616,78,,,,37420.42,0
9368110,12:59:37,12:59:37,8617,79,,,,37917.25,0
9368110,13:00:58,13:00:58,7959,80,,,,38280.27,0
9368110,13:01:39,13:01:39,7960,81,,,,38487.28,0
9368110,13:03:00,13:03:00,7961,82,,,,38984.22,
9368110,13:03:17,13:03:17,7962,83,,,,39121.01,0
9368110,13:03:53,13:03:53,7963,84,,,,39435.72,0
9368110,13:04:38,13:04:38,2819,85,,,,39652.57,0
9368110,13:05:22,13:05:22,2820,86,,,,39911.27,0
9368110,13:05:40,13:05:40,6510,87,,,,40005.92,0
9368110,13:06:11,13:06:11,7964,88,,,,40196.57,0
9368110,13:06:43,13:06:43,2712,89,,,,40363.86,0
9368110,13:07:16,13:07:16,2715,90,,,,40577.42,0
9368110,13:08:03,13:08:03,2716,91,,,,40844.6,0
9368110,13:08:41,13:08:41,2717,92,,,,41084.34,0
9368110,13:09:19,13:09:19,2718,93,,,,41310.48,0
9368110,13:10:28,13:10:28,603,94,,,,41728.87,0
9368110,13:13:00,13:13:00,9546,95,,1,,42688.65,
9368120,11:42:00,11:42:00,10697,1,,,1,0,
9368120,11:44:14,11:44:14,9767,2,,,,1199.92,0
9368120,11:45:02,11:45:02,9765,3,,,,1576.6,0
9368120,11:45:43,11:45:43,9763,4,,,,1887.12,0
9368120,11:46:33,11:46:33,10568,5,,,,2239.27,0
9368120,11:47:38,11:47:38,3276,6,,,,2752.71,0
9368120,11:48:33,11:48:33,3277,7,,,,3180.65,0
9368120,11:49:39,11:49:39,9625,8,,,,3704.56,0
9368120,11:51:52,11:51:52,8537,9,,,,4675.09,0
9368120,11:52:52,11:52:52,9023,10,,,,5064.8,0
9368120,11:55:00,11:55:00,6971,11,,,,5964.54,
9368120,11:56:34,11:56:34,8598,12,,,,6801.41,0
9368120,11:58:06,11:58:06,8250,13,,,,7547.59,0
9368120,11:59:03,11:59:03,3105,14,,,,7985.91,0
9368120,11:59:49,11:59:49,7834,15,,,,8264.8,0
9368120,12:00:24,12:00:24,9516,16,,,,8491.48,0
9368120,12:01:00,12:01:00,9518,17,,,,8792.63,
9368120,12:01:49,12:01:49,3024,18,,,,9468.96,0
9368120,12:02:03,12:02:03,3025,19,,,,9659.84,0
9368120,12:02:24,12:02:24,3026,20,,,,9938.55,0
9368120,12:02:56,12:02:56,3419,21,,,,10440.12,0
9368120,12:03:29,12:03:29,8078,22,,,,10891.65,0
9368120,12:05:59,12:05:59,7977,23,,,,12946.15,0
9368120,12:06:23,12:06:23,7978,24,,,,13275.97,0
9368120,12:06:33,12:06:33,7979,25,,,,13417.96,0
9368120,12:07:00,12:07:00,10269,26,,,,13751.87,
9368120,12:07:38,12:07:38,10267,27,,,,14116.28,0
9368120,12:08:08,12:08:08,10265,28,,,,14393.08,0
9368120,12:11:13,12:11:13,6226,29,,,,16015.79,0
9368120,12:11:45,12:11:45,6227,30,,,,16381,0
9368120,12:13:22,12:13:22,6228,31,,,,17230.46,0
9368120,12:20:04,12:20:04,5820,32,,,,20831.39,0
9368120,12:20:26,12:20:26,5821,33,,,,21057.94,0
9368120,12:21:00,12:21:00,8919,34,,,,21334.52,
9368120,12:21:44,12:21:44,8918,35,,,,21696.01,0
9368120,12:22:25,12:22:25,5825,36,,,,22045.53,0
9368120,12:23:06,12:23:06,5826,37,,,,22416.31,0
9368120,12:23:45,12:23:45,8055,38,,,,22747.58,0
9368120,12:24:10,12:24:10,8802,39,,,,22961.91,0
9368120,12:25:40,12:25:40,2767,40,,,,23318.09,0
9368120,12:26:10,12:26:10,2923,41,,,,23560.84,0
9368120,12:26:54,12:26:54,2791,42,,,,23889.67,0
9368120,12:27:21,12:27:21,2792,43,,,,24156.65,0
9368120,12:27:43,12:27:43,2793,44,,,,24338.43,0
9368120,12:28:03,12:28:03,2924,45,,,,24492.13,0
9368120,12:28:37,12:28:37,2925,46,,,,24866.85,0
9368120,12:30:00,12:30:00,1129,47,,,,25692.08,
9368120,12:31:57,12:31:57,9790,48,,,,26576.61,0
9368120,12:33:16,12:33:16,4593,49,,,,27070.12,0
9368120,12:34:39,12:34:39,2928,50,,,,27592.68,0
9368120,12:36:00,12:36:00,2691,51,,,,28061.28,
9368120,12:37:06,12:37:06,658,52,,,,28781.68,0
9368120,12:37:27,12:37:27,2692,53,,,,28968.06,0
9368120,12:37:53,12:37:53,2693,54,,,,29246.77,0
9368120,12:38:40,12:38:40,659,55,,,,29684.04,0
9368120,12:39:07,12:39:07,660,56,,,,29981.26,0
9368120,12:39:36,12:39:36,2694,57,,,,30308.89,0
9368120,12:39:55,12:39:55,2695,58,,,,30496.49,0
9368120,12:40:27,12:40:27,661,59,,,,30766.47,0
9368120,12:40:50,12:40:50,662,60,,,,30990.05,0
9368120,12:41:22,12:41:22,663,61,,,,31276.76,0
9368120,12:42:15,12:42:15,5144,62,,,,31653.6,0
9368120,12:42:59,12:42:59,6998,63,,,,32128.65,0
9368120,12:43:52,12:43:52,597,64,,,,32524.88,0
9368120,12:44:17,12:44:17,598,65,,,,32735.22,0
9368120,12:45:00,12:45:00,599,66,,,,33157.13,
9368120,12:46:37,12:46:37,664,67,,,,33720.28,0
9368120,12:47:41,12:47:41,665,68,,,,34119.55,0
9368120,12:48:19,12:48:19,666,69,,,,34321.74,0
9368120,12:49:42,12:49:42,667,70,,,,34675.98,0
9368120,12:50:28,12:50:28,668,71,,,,34895.94,0
9368120,12:51:30,12:51:30,669,72,,,,35230.55,0
9368120,12:52:00,12:52:00,9547,73,,,,35410.53,
9368120,12:53:33,12:53:33,2696,74,,,,35847.12,0
9368120,12:54:14,12:54:14,9539,75,,,,36110.23,0
9368120,12:54:49,12:54:49,2698,76,,,,36359.92,0
9368120,12:56:40,12:56:40,9545,77,,,,36947.29,0
9368120,12:58:06,12:58:06,8616,78,,,,37420.42,0
9368120,12:59:37,12:59:37,8617,79,,,,37917.25,0
9368120,13:00:58,13:00:58,7959,80,,,,38280.27,0
9368120,13:01:39,13:01:39,7960,81,,,,38487.28,0
9368120,13:03:00,13:03:00,7961,82,,,,38984.22,
9368120,13:03:17,13:03:17,7962,83,,,,39121.01,0
9368120,13:03:53,13:03:53,7963,84,,,,39435.72,0
9368120,13:04:38,13:04:38,2819,85,,,,39652.57,0
9368120,13:05:22,13:05:22,2820,86,,,,39911.27,0
9368120,13:05:40,13:05:40,6510,87,,,,40005.92,0
9368120,13:06:11,13:06:11,7964,88,,,,40196.57,0
9368120,13:06:43,13:06:43,2712,89,,,,40363.86,0
9368120,13:07:16,13:07:16,2715,90,,,,40577.42,0
9368120,13:08:03,13:08:03,2716,91,,,,40844.6,0
9368120,13:08:41,13:08:41,2717,92,,,,41084.34,0
9368120,13:09:19,13:09:19,2718,93,,,,41310.48,0
9368120,13:10:28,13:10:28,603,94,,,,41728.87,0
9368120,13:13:00,13:13:00,9546,95,,1,,42688.65,
9368130,11:42:00,11:42:00,10697,1,,,1,0,
9368130,11:44:14,11:44:14,9767,2,,,,1199.92,0
9368130,11:45:02,11:45:02,9765,3,,,,1576.6,0
9368130,11:45:43,11:45:43,9763,4,,,,1887.12,0
9368130,11:46:33,11:46:33,10568,5,,,,2239.27,0
9368130,11:47:38,11:47:38,3276,6,,,,2752.71,0
9368130,11:48:33,11:48:33,3277,7,,,,3180.65,0
9368130,11:49:39,11:49:39,9625,8,,,,3704.56,0
9368130,11:51:52,11:51:52,8537,9,,,,4675.09,0
9368130,11:52:52,11:52:52,9023,10,,,,5064.8,0
9368130,11:55:00,11:55:00,6971,11,,,,5964.54,
9368130,11:56:34,11:56:34,8598,12,,,,6801.41,0
9368130,11:58:06,11:58:06,8250,13,,,,7547.59,0
9368130,11:59:03,11:59:03,3105,14,,,,7985.91,0
9368130,11:59:49,11:59:49,7834,15,,,,8264.8,0
9368130,12:00:24,12:00:24,9516,16,,,,8491.48,0
9368130,12:01:00,12:01:00,9518,17,,,,8792.63,
9368130,12:01:49,12:01:49,3024,18,,,,9468.96,0
9368130,12:02:03,12:02:03,3025,19,,,,9659.84,0
9368130,12:02:24,12:02:24,3026,20,,,,9938.55,0
9368130,12:02:56,12:02:56,3419,21,,,,10440.12,0
9368130,12:03:29,12:03:29,8078,22,,,,10891.65,0
9368130,12:05:59,12:05:59,7977,23,,,,12946.15,0
9368130,12:06:23,12:06:23,7978,24,,,,13275.97,0
9368130,12:06:33,12:06:33,7979,25,,,,13417.96,0
9368130,12:07:00,12:07:00,10269,26,,,,13751.87,
9368130,12:07:38,12:07:38,10267,27,,,,14116.28,0
9368130,12:08:08,12:08:08,10265,28,,,,14393.08,0
9368130,12:11:13,12:11:13,6226,29,,,,16015.79,0
9368130,12:11:45,12:11:45,6227,30,,,,16381,0
9368130,12:13:22,12:13:22,6228,31,,,,17230.46,0
9368130,12:20:04,12:20:04,5820,32,,,,20831.39,0
9368130,12:20:26,12:20:26,5821,33,,,,21057.94,0
9368130,12:21:00,12:21:00,8919,34,,,,21334.52,
9368130,12:21:44,12:21:44,8918,35,,,,21696.01,0
9368130,12:22:25,12:22:25,5825,36,,,,22045.53,0
9368130,12:23:06,12:23:06,5826,37,,,,22416.31,0
9368130,12:23:45,12:23:45,8055,38,,,,22747.58,0
9368130,12:24:10,12:24:10,8802,39,,,,22961.91,0
9368130,12:25:40,12:25:40,2767,40,,,,23318.09,0
9368130,12:26:10,12:26:10,2923,41,,,,23560.84,0
9368130,12:26:54,12:26:54,2791,42,,,,23889.67,0
9368130,12:27:21,12:27:21,2792,43,,,,24156.65,0
9368130,12:27:43,12:27:43,2793,44,,,,24338.43,0
9368130,12:28:03,12:28:03,2924,45,,,,24492.13,0
9368130,12:28:37,12:28:37,2925,46,,,,24866.85,0
9368130,12:30:00,12:30:00,1129,47,,,,25692.08,
9368130,12:31:57,12:31:57,9790,48,,,,26576.61,0
9368130,12:33:16,12:33:16,4593,49,,,,27070.12,0
9368130,12:34:39,12:34:39,2928,50,,,,27592.68,0
9368130,12:36:00,12:36:00,2691,51,,,,28061.28,
9368130,12:37:06,12:37:06,658,52,,,,28781.68,0
9368130,12:37:27,12:37:27,2692,53,,,,28968.06,0
9368130,12:37:53,12:37:53,2693,54,,,,29246.77,0
9368130,12:38:40,12:38:40,659,55,,,,29684.04,0
9368130,12:39:07,12:39:07,660,56,,,,29981.26,0
9368130,12:39:36,12:39:36,2694,57,,,,30308.89,0
9368130,12:39:55,12:39:55,2695,58,,,,30496.49,0
9368130,12:40:27,12:40:27,661,59,,,,30766.47,0
9368130,12:40:50,12:40:50,662,60,,,,30990.05,0
9368130,12:41:22,12:41:22,663,61,,,,31276.76,0
9368130,12:42:15,12:42:15,5144,62,,,,31653.6,0
9368130,12:42:59,12:42:59,6998,63,,,,32128.65,0
9368130,12:43:52,12:43:52,597,64,,,,32524.88,0
9368130,12:44:17,12:44:17,598,65,,,,32735.22,0
9368130,12:45:00,12:45:00,599,66,,,,33157.13,
9368130,12:46:37,12:46:37,664,67,,,,33720.28,0
9368130,12:47:41,12:47:41,665,68,,,,34119.55,0
9368130,12:48:19,12:48:19,666,69,,,,34321.74,0
9368130,12:49:42,12:49:42,667,70,,,,34675.98,0
9368130,12:50:28,12:50:28,668,71,,,,34895.94,0
9368130,12:51:30,12:51:30,669,72,,,,35230.55,0
9368130,12:52:00,12:52:00,9547,73,,,,35410.53,
9368130,12:53:33,12:53:33,2696,74,,,,35847.12,0
9368130,12:54:14,12:54:14,9539,75,,,,36110.23,0
9368130,12:54:49,12:54:49,2698,76,,,,36359.92,0
9368130,12:56:40,12:56:40,9545,77,,,,36947.29,0
9368130,12:58:06,12:58:06,8616,78,,,,37420.42,0
9368130,12:59:37,12:59:37,8617,79,,,,37917.25,0
9368130,13:00:58,13:00:58,7959,80,,,,38280.27,0
9368130,13:01:39,13:01:39,7960,81,,,,38487.28,0
9368130,13:03:00,13:03:00,7961,82,,,,38984.22,
9368130,13:03:17,13:03:17,7962,83,,,,39121.01,0
9368130,13:03:53,13:03:53,7963,84,,,,39435.72,0
9368130,13:04:38,13:04:38,2819,85,,,,39652.57,0
9368130,13:05:22,13:05:22,2820,86,,,,39911.27,0
9368130,13:05:40,13:05:40,6510,87,,,,40005.92,0
9368130,13:06:11,13:06:11,7964,88,,,,40196.57,0
9368130,13:06:43,13:06:43,2712,89,,,,40363.86,0
9368130,13:07:16,13:07:16,2715,90,,,,40577.42,0
9368130,13:08:03,13:08:03,2716,91,,,,40844.6,0
9368130,13:08:41,13:08:41,2717,92,,,,41084.34,0
9368130,13:09:19,13:09:19,2718,93,,,,41310.48,0
9368130,13:10:28,13:10:28,603,94,,,,41728.87,0
9368130,13:13:00,13:13:00,9546,95,,1,,42688.65,
939020,06:12:00,06:12:00,10697,1,,,1,0,
939020,06:14:35,06:14:35,9767,2,,,,1199.92,0
939020,06:15:30,06:15:30,9765,3,,,,1576.6,0
939020,06:16:17,06:16:17,9763,4,,,,1887.12,0
939020,06:17:15,06:17:15,10568,5,,,,2239.27,0
939020,06:18:30,06:18:30,3276,6,,,,2752.71,0
939020,06:19:34,06:19:34,3277,7,,,,3180.65,0
939020,06:20:49,06:20:49,9625,8,,,,3704.56,0
939020,06:23:23,06:23:23,8537,9,,,,4675.09,0
939020,06:24:32,06:24:32,9023,10,,,,5064.8,0
939020,06:27:00,06:27:00,6971,11,,,,5964.54,
939020,06:28:49,06:28:49,8598,12,,,,6801.41,0
939020,06:30:37,06:30:37,8250,13,,,,7547.59,0
939020,06:31:44,06:31:44,3105,14,,,,7985.91,0
939020,06:32:38,06:32:38,7834,15,,,,8264.8,0
939020,06:33:19,06:33:19,9516,16,,,,8491.48,0
939020,06:34:00,06:34:00,9518,17,,,,8792.63,
939020,06:34:58,06:34:58,3024,18,,,,9468.96,0
939020,06:35:13,06:35:13,3025,19,,,,9659.84,0
939020,06:35:38,06:35:38,3026,20,,,,9938.55,0
939020,06:36:16,06:36:16,3419,21,,,,10440.12,0
939020,06:36:54,06:36:54,8078,22,,,,10891.65,0
939020,06:39:49,06:39:49,7977,23,,,,12946.15,0
939020,06:40:17,06:40:17,7978,24,,,,13275.97,0
939020,06:40:28,06:40:28,7979,25,,,,13417.96,0
939020,06:41:00,06:41:00,10269,26,,,,13751.87,
939020,06:41:38,06:41:38,10267,27,,,,14116.28,0
939020,06:42:08,06:42:08,10265,28,,,,14393.08,0
939020,06:45:13,06:45:13,6226,29,,,,16015.79,0
939020,06:45:45,06:45:45,6227,30,,,,16381,0
939020,06:47:22,06:47:22,6228,31,,,,17230.46,0
939020,06:54:04,06:54:04,5820,32,,,,20831.39,0
939020,06:54:26,06:54:26,5821,33,,,,21057.94,0
939020,06:55:00,06:55:00,8919,34,,,,21334.52,
939020,06:55:49,06:55:49,8918,35,,,,21696.01,0
939020,06:56:34,06:56:34,5825,36,,,,22045.53,0
939020,06:57:20,06:57:20,5826,37,,,,22416.31,0
939020,06:58:03,06:58:03,8055,38,,,,22747.58,0
939020,06:58:32,06:58:32,8802,39,,,,22961.91,0
939020,07:00:11,07:00:11,2767,40,,,,23318.09,0
939020,07:00:45,07:00:45,2923,41,,,,23560.84,0
939020,07:01:34,07:01:34,2791,42,,,,23889.67,0
939020,07:02:04,07:02:04,2792,43,,,,24156.65,0
939020,07:02:28,07:02:28,2793,44,,,,24338.43,0
939020,07:02:50,07:02:50,2924,45,,,,24492.13,0
939020,07:03:28,07:03:28,2925,46,,,,24866.85,0
939020,07:05:00,07:05:00,1129,47,,,,25692.08,
939020,07:07:17,07:07:17,9790,48,,,,26576.61,0
939020,07:08:49,07:08:49,4593,49,,,,27070.12,0
939020,07:10:25,07:10:25,2928,50,,,,27592.68,0
939020,07:12:00,07:12:00,2691,51,,,,28061.28,
939020,07:13:13,07:13:13,658,52,,,,28781.68,0
939020,07:13:37,07:13:37,2692,53,,,,28968.06,0
939020,07:14:05,07:14:05,2693,54,,,,29246.77,0
939020,07:14:58,07:14:58,659,55,,,,29684.04,0
939020,07:15:28,07:15:28,660,56,,,,29981.26,0
939020,07:16:00,07:16:00,2694,57,,,,30308.89,0
939020,07:16:21,07:16:21,2695,58,,,,30496.49,0
939020,07:16:57,07:16:57,661,59,,,,30766.47,0
939020,07:17:22,07:17:22,662,60,,,,30990.05,0
939020,07:17:58,07:17:58,663,61,,,,31276.76,0
939020,07:18:57,07:18:57,5144,62,,,,31653.6,0
939020,07:19:45,07:19:45,6998,63,,,,32128.65,0
939020,07:20:45,07:20:45,597,64,,,,32524.88,0
939020,07:21:13,07:21:13,598,65,,,,32735.22,0
939020,07:22:00,07:22:00,599,66,,,,33157.13,
939020,07:23:37,07:23:37,664,67,,,,33720.28,0
939020,07:24:41,07:24:41,665,68,,,,34119.55,0
939020,07:25:19,07:25:19,666,69,,,,34321.74,0
939020,07:26:42,07:26:42,667,70,,,,34675.98,0
939020,07:27:28,07:27:28,668,71,,,,34895.94,0
939020,07:28:30,07:28:30,669,72,,,,35230.55,0
939020,07:29:00,07:29:00,9547,73,,,,35410.53,
939020,07:30:42,07:30:42,2696,74,,,,35847.12,0
939020,07:31:26,07:31:26,9539,75,,,,36110.23,0
939020,07:32:04,07:32:04,2698,76,,,,36359.92,0
939020,07:34:06,07:34:06,9545,77,,,,36947.29,0
939020,07:35:40,07:35:40,8616,78,,,,37420.42,0
939020,07:37:19,07:37:19,8617,79,,,,37917.25,0
939020,07:38:47,07:38:47,7959,80,,,,38280.27,0
939020,07:39:31,07:39:31,7960,81,,,,38487.28,0
939020,07:41:00,07:41:00,7961,82,,,,38984.22,
939020,07:41:17,07:41:17,7962,83,,,,39121.01,0
939020,07:41:53,07:41:53,7963,84,,,,39435.72,0
939020,07:42:38,07:42:38,2819,85,,,,39652.57,0
939020,07:43:22,07:43:22,2820,86,,,,39911.27,0
939020,07:43:40,07:43:40,6510,87,,,,40005.92,0
939020,07:44:11,07:44:11,7964,88,,,,40196.57,0
939020,07:44:43,07:44:43,2712,89,,,,40363.86,0
939020,07:45:16,07:45:16,2715,90,,,,40577.42,0
939020,07:46:03,07:46:03,2716,91,,,,40844.6,0
939020,07:46:41,07:46:41,2717,92,,,,41084.34,0
939020,07:47:19,07:47:19,2718,93,,,,41310.48,0
939020,07:48:28,07:48:28,603,94,,,,41728.87,0
939020,07:51:00,07:51:00,9546,95,,1,,42688.65,
939030,06:12:00,06:12:00,10697,1,,,1,0,
939030,06:14:35,06:14:35,9767,2,,,,1199.92,0
939030,06:15:30,06:15:30,9765,3,,,,1576.6,0
939030,06:16:17,06:16:17,9763,4,,,,1887.12,0
939030,06:17:15,06:17:15,10568,5,,,,2239.27,0
939030,06:18:30,06:18:30,3276,6,,,,2752.71,0
939030,06:19:34,06:19:34,3277,7,,,,3180.65,0
939030,06:20:49,06:20:49,9625,8,,,,3704.56,0
939030,06:23:23,06:23:23,8537,9,,,,4675.09,0
939030,06:24:32,06:24:32,9023,10,,,,5064.8,0
939030,06:27:00,06:27:00,6971,11,,,,5964.54,
939030,06:28:49,06:28:49,8598,12,,,,6801.41,0
939030,06:30:37,06:30:37,8250,13,,,,7547.59,0
939030,06:31:44,06:31:44,3105,14,,,,7985.91,0
939030,06:32:38,06:32:38,7834,15,,,,8264.8,0
939030,06:33:19,06:33:19,9516,16,,,,8491.48,0
939030,06:34:00,06:34:00,9518,17,,,,8792.63,
939030,06:34:58,06:34:58,3024,18,,,,9468.96,0
939030,06:35:13,06:35:13,3025,19,,,,9659.84,0
939030,06:35:38,06:35:38,3026,20,,,,9938.55,0
939030,06:36:16,06:36:16,3419,21,,,,10440.12,0
939030,06:36:54,06:36:54,8078,22,,,,10891.65,0
939030,06:39:49,06:39:49,7977,23,,,,12946.15,0
939030,06:40:17,06:40:17,7978,24,,,,13275.97,0
939030,06:40:28,06:40:28,7979,25,,,,13417.96,0
939030,06:41:00,06:41:00,10269,26,,,,13751.87,
939030,06:41:38,06:41:38,10267,27,,,,14116.28,0
939030,06:42:08,06:42:08,10265,28,,,,14393.08,0
939030,06:45:13,06:45:13,6226,29,,,,16015.79,0
939030,06:45:45,06:45:45,6227,30,,,,16381,0
939030,06:47:22,06:47:22,6228,31,,,,17230.46,0
939030,06:54:04,06:54:04,5820,32,,,,20831.39,0
939030,06:54:26,06:54:26,5821,33,,,,21057.94,0
939030,06:55:00,06:55:00,8919,34,,,,21334.52,
939030,06:55:49,06:55:49,8918,35,,,,21696.01,0
939030,06:56:34,06:56:34,5825,36,,,,22045.53,0
939030,06:57:20,06:57:20,5826,37,,,,22416.31,0
939030,06:58:03,06:58:03,8055,38,,,,22747.58,0
939030,06:58:32,06:58:32,8802,39,,,,22961.91,0
939030,07:00:11,07:00:11,2767,40,,,,23318.09,0
939030,07:00:45,07:00:45,2923,41,,,,23560.84,0
939030,07:01:34,07:01:34,2791,42,,,,23889.67,0
939030,07:02:04,07:02:04,2792,43,,,,24156.65,0
939030,07:02:28,07:02:28,2793,44,,,,24338.43,0
939030,07:02:50,07:02:50,2924,45,,,,24492.13,0
939030,07:03:28,07:03:28,2925,46,,,,24866.85,0
939030,07:05:00,07:05:00,1129,47,,,,25692.08,
939030,07:07:17,07:07:17,9790,48,,,,26576.61,0
939030,07:08:49,07:08:49,4593,49,,,,27070.12,0
939030,07:10:25,07:10:25,2928,50,,,,27592.68,0
939030,07:12:00,07:12:00,2691,51,,,,28061.28,
939030,07:13:13,07:13:13,658,52,,,,28781.68,0
939030,07:13:37,07:13:37,2692,53,,,,28968.06,0
939030,07:14:05,07:14:05,2693,54,,,,29246.77,0
939030,07:14:58,07:14:58,659,55,,,,29684.04,0
939030,07:15:28,07:15:28,660,56,,,,29981.26,0
939030,07:16:00,07:16:00,2694,57,,,,30308.89,0
939030,07:16:21,07:16:21,2695,58,,,,30496.49,0
939030,07:16:57,07:16:57,661,59,,,,30766.47,0
939030,07:17:22,07:17:22,662,60,,,,30990.05,0
939030,07:17:58,07:17:58,663,61,,,,31276.76,0
939030,07:18:57,07:18:57,5144,62,,,,31653.6,0
939030,07:19:45,07:19:45,6998,63,,,,32128.65,0
939030,07:20:45,07:20:45,597,64,,,,32524.88,0
939030,07:21:13,07:21:13,598,65,,,,32735.22,0
939030,07:22:00,07:22:00,599,66,,,,33157.13,
939030,07:23:37,07:23:37,664,67,,,,33720.28,0
939030,07:24:41,07:24:41,665,68,,,,34119.55,0
939030,07:25:19,07:25:19,666,69,,,,34321.74,0
939030,07:26:42,07:26:42,667,70,,,,34675.98,0
939030,07:27:28,07:27:28,668,71,,,,34895.94,0
939030,07:28:30,07:28:30,669,72,,,,35230.55,0
939030,07:29:00,07:29:00,9547,73,,,,35410.53,
939030,07:30:42,07:30:42,2696,74,,,,35847.12,0
939030,07:31:26,07:31:26,9539,75,,,,36110.23,0
939030,07:32:04,07:32:04,2698,76,,,,36359.92,0
939030,07:34:06,07:34:06,9545,77,,,,36947.29,0
939030,07:35:40,07:35:40,8616,78,,,,37420.42,0
939030,07:37:19,07:37:19,8617,79,,,,37917.25,0
939030,07:38:47,07:38:47,7959,80,,,,38280.27,0
939030,07:39:31,07:39:31,7960,81,,,,38487.28,0
939030,07:41:00,07:41:00,7961,82,,,,38984.22,
939030,07:41:17,07:41:17,7962,83,,,,39121.01,0
939030,07:41:53,07:41:53,7963,84,,,,39435.72,0
939030,07:42:38,07:42:38,2819,85,,,,39652.57,0
939030,07:43:22,07:43:22,2820,86,,,,39911.27,0
939030,07:43:40,07:43:40,6510,87,,,,40005.92,0
939030,07:44:11,07:44:11,7964,88,,,,40196.57,0
939030,07:44:43,07:44:43,2712,89,,,,40363.86,0
939030,07:45:16,07:45:16,2715,90,,,,40577.42,0
939030,07:46:03,07:46:03,2716,91,,,,40844.6,0
939030,07:46:41,07:46:41,2717,92,,,,41084.34,0
939030,07:47:19,07:47:19,2718,93,,,,41310.48,0
939030,07:48:28,07:48:28,603,94,,,,41728.87,0
939030,07:51:00,07:51:00,9546,95,,1,,42688.65,
939040,06:12:00,06:12:00,10697,1,,,1,0,
939040,06:14:35,06:14:35,9767,2,,,,1199.92,0
939040,06:15:30,06:15:30,9765,3,,,,1576.6,0
939040,06:16:17,06:16:17,9763,4,,,,1887.12,0
939040,06:17:15,06:17:15,10568,5,,,,2239.27,0
939040,06:18:30,06:18:30,3276,6,,,,2752.71,0
939040,06:19:34,06:19:34,3277,7,,,,3180.65,0
939040,06:20:49,06:20:49,9625,8,,,,3704.56,0
939040,06:23:23,06:23:23,8537,9,,,,4675.09,0
939040,06:24:32,06:24:32,9023,10,,,,5064.8,0
939040,06:27:00,06:27:00,6971,11,,,,5964.54,
939040,06:28:49,06:28:49,8598,12,,,,6801.41,0
939040,06:30:37,06:30:37,8250,13,,,,7547.59,0
939040,06:31:44,06:31:44,3105,14,,,,7985.91,0
939040,06:32:38,06:32:38,7834,15,,,,8264.8,0
939040,06:33:19,06:33:19,9516,16,,,,8491.48,0
939040,06:34:00,06:34:00,9518,17,,,,8792.63,
939040,06:34:58,06:34:58,3024,18,,,,9468.96,0
939040,06:35:13,06:35:13,3025,19,,,,9659.84,0
939040,06:35:38,06:35:38,3026,20,,,,9938.55,0
939040,06:36:16,06:36:16,3419,21,,,,10440.12,0
939040,06:36:54,06:36:54,8078,22,,,,10891.65,0
939040,06:39:49,06:39:49,7977,23,,,,12946.15,0
939040,06:40:17,06:40:17,7978,24,,,,13275.97,0
939040,06:40:28,06:40:28,7979,25,,,,13417.96,0
939040,06:41:00,06:41:00,10269,26,,,,13751.87,
939040,06:41:38,06:41:38,10267,27,,,,14116.28,0
939040,06:42:08,06:42:08,10265,28,,,,14393.08,0
939040,06:45:13,06:45:13,6226,29,,,,16015.79,0
939040,06:45:45,06:45:45,6227,30,,,,16381,0
939040,06:47:22,06:47:22,6228,31,,,,17230.46,0
939040,06:54:04,06:54:04,5820,32,,,,20831.39,0
939040,06:54:26,06:54:26,5821,33,,,,21057.94,0
939040,06:55:00,06:55:00,8919,34,,,,21334.52,
939040,06:55:49,06:55:49,8918,35,,,,21696.01,0
939040,06:56:34,06:56:34,5825,36,,,,22045.53,0
939040,06:57:20,06:57:20,5826,37,,,,22416.31,0
939040,06:58:03,06:58:03,8055,38,,,,22747.58,0
939040,06:58:32,06:58:32,8802,39,,,,22961.91,0
939040,07:00:11,07:00:11,2767,40,,,,23318.09,0
939040,07:00:45,07:00:45,2923,41,,,,23560.84,0
939040,07:01:34,07:01:34,2791,42,,,,23889.67,0
939040,07:02:04,07:02:04,2792,43,,,,24156.65,0
939040,07:02:28,07:02:28,2793,44,,,,24338.43,0
939040,07:02:50,07:02:50,2924,45,,,,24492.13,0
939040,07:03:28,07:03:28,2925,46,,,,24866.85,0
939040,07:05:00,07:05:00,1129,47,,,,25692.08,
939040,07:07:17,07:07:17,9790,48,,,,26576.61,0
939040,07:08:49,07:08:49,4593,49,,,,27070.12,0
939040,07:10:25,07:10:25,2928,50,,,,27592.68,0
939040,07:12:00,07:12:00,2691,51,,,,28061.28,
939040,07:13:13,07:13:13,658,52,,,,28781.68,0
939040,07:13:37,07:13:37,2692,53,,,,28968.06,0
939040,07:14:05,07:14:05,2693,54,,,,29246.77,0
939040,07:14:58,07:14:58,659,55,,,,29684.04,0
939040,07:15:28,07:15:28,660,56,,,,29981.26,0
939040,07:16:00,07:16:00,2694,57,,,,30308.89,0
939040,07:16:21,07:16:21,2695,58,,,,30496.49,0
939040,07:16:57,07:16:57,661,59,,,,30766.47,0
939040,07:17:22,07:17:22,662,60,,,,30990.05,0
939040,07:17:58,07:17:58,663,61,,,,31276.76,0
939040,07:18:57,07:18:57,5144,62,,,,31653.6,0
939040,07:19:45,07:19:45,6998,63,,,,32128.65,0
939040,07:20:45,07:20:45,597,64,,,,32524.88,0
939040,07:21:13,07:21:13,598,65,,,,32735.22,0
939040,07:22:00,07:22:00,599,66,,,,33157.13,
939040,07:23:37,07:23:37,664,67,,,,33720.28,0
939040,07:24:41,07:24:41,665,68,,,,34119.55,0
939040,07:25:19,07:25:19,666,69,,,,34321.74,0
939040,07:26:42,07:26:42,667,70,,,,34675.98,0
939040,07:27:28,07:27:28,668,71,,,,34895.94,0
939040,07:28:30,07:28:30,669,72,,,,35230.55,0
939040,07:29:00,07:29:00,9547,73,,,,35410.53,
939040,07:30:42,07:30:42,2696,74,,,,35847.12,0
939040,07:31:26,07:31:26,9539,75,,,,36110.23,0
939040,07:32:04,07:32:04,2698,76,,,,36359.92,0
939040,07:34:06,07:34:06,9545,77,,,,36947.29,0
939040,07:35:40,07:35:40,8616,78,,,,37420.42,0
939040,07:37:19,07:37:19,8617,79,,,,37917.25,0
939040,07:38:47,07:38:47,7959,80,,,,38280.27,0
939040,07:39:31,07:39:31,7960,81,,,,38487.28,0
939040,07:41:00,07:41:00,7961,82,,,,38984.22,
939040,07:41:17,07:41:17,7962,83,,,,39121.01,0
939040,07:41:53,07:41:53,7963,84,,,,39435.72,0
939040,07:42:38,07:42:38,2819,85,,,,39652.57,0
939040,07:43:22,07:43:22,2820,86,,,,39911.27,0
939040,07:43:40,07:43:40,6510,87,,,,40005.92,0
939040,07:44:11,07:44:11,7964,88,,,,40196.57,0
939040,07:44:43,07:44:43,2712,89,,,,40363.86,0
939040,07:45:16,07:45:16,2715,90,,,,40577.42,0
939040,07:46:03,07:46:03,2716,91,,,,40844.6,0
939040,07:46:41,07:46:41,2717,92,,,,41084.34,0
939040,07:47:19,07:47:19,2718,93,,,,41310.48,0
939040,07:48:28,07:48:28,603,94,,,,41728.87,0
939040,07:51:00,07:51:00,9546,95,,1,,42688.65,
939050,06:12:00,06:12:00,10697,1,,,1,0,
939050,06:14:35,06:14:35,9767,2,,,,1199.92,0
939050,06:15:30,06:15:30,9765,3,,,,1576.6,0
939050,06:16:17,06:16:17,9763,4,,,,1887.12,0
939050,06:17:15,06:17:15,10568,5,,,,2239.27,0
939050,06:18:30,06:18:30,3276,6,,,,2752.71,0
939050,06:19:34,06:19:34,3277,7,,,,3180.65,0
939050,06:20:49,06:20:49,9625,8,,,,3704.56,0
939050,06:23:23,06:23:23,8537,9,,,,4675.09,0
939050,06:24:32,06:24:32,9023,10,,,,5064.8,0
939050,06:27:00,06:27:00,6971,11,,,,5964.54,
939050,06:28:49,06:28:49,8598,12,,,,6801.41,0
939050,06:30:37,06:30:37,8250,13,,,,7547.59,0
939050,06:31:44,06:31:44,3105,14,,,,7985.91,0
939050,06:32:38,06:32:38,7834,15,,,,8264.8,0
939050,06:33:19,06:33:19,9516,16,,,,8491.48,0
939050,06:34:00,06:34:00,9518,17,,,,8792.63,
939050,06:34:58,06:34:58,3024,18,,,,9468.96,0
939050,06:35:13,06:35:13,3025,19,,,,9659.84,0
939050,06:35:38,06:35:38,3026,20,,,,9938.55,0
939050,06:36:16,06:36:16,3419,21,,,,10440.12,0
939050,06:36:54,06:36:54,8078,22,,,,10891.65,0
939050,06:39:49,06:39:49,7977,23,,,,12946.15,0
939050,06:40:17,06:40:17,7978,24,,,,13275.97,0
939050,06:40:28,06:40:28,7979,25,,,,13417.96,0
939050,06:41:00,06:41:00,10269,26,,,,13751.87,
939050,06:41:38,06:41:38,10267,27,,,,14116.28,0
939050,06:42:08,06:42:08,10265,28,,,,14393.08,0
939050,06:45:13,06:45:13,6226,29,,,,16015.79,0
939050,06:45:45,06:45:45,6227,30,,,,16381,0
939050,06:47:22,06:47:22,6228,31,,,,17230.46,0
939050,06:54:04,06:54:04,5820,32,,,,20831.39,0
939050,06:54:26,06:54:26,5821,33,,,,21057.94,0
939050,06:55:00,06:55:00,8919,34,,,,21334.52,
939050,06:55:49,06:55:49,8918,35,,,,21696.01,0
939050,06:56:34,06:56:34,5825,36,,,,22045.53,0
939050,06:57:20,06:57:20,5826,37,,,,22416.31,0
939050,06:58:03,06:58:03,8055,38,,,,22747.58,0
939050,06:58:32,06:58:32,8802,39,,,,22961.91,0
939050,07:00:11,07:00:11,2767,40,,,,23318.09,0
939050,07:00:45,07:00:45,2923,41,,,,23560.84,0
939050,07:01:34,07:01:34,2791,42,,,,23889.67,0
939050,07:02:04,07:02:04,2792,43,,,,24156.65,0
939050,07:02:28,07:02:28,2793,44,,,,24338.43,0
939050,07:02:50,07:02:50,2924,45,,,,24492.13,0
939050,07:03:28,07:03:28,2925,46,,,,24866.85,0
939050,07:05:00,07:05:00,1129,47,,,,25692.08,
939050,07:07:17,07:07:17,9790,48,,,,26576.61,0
939050,07:08:49,07:08:49,4593,49,,,,27070.12,0
939050,07:10:25,07:10:25,2928,50,,,,27592.68,0
939050,07:12:00,07:12:00,2691,51,,,,28061.28,
939050,07:13:13,07:13:13,658,52,,,,28781.68,0
939050,07:13:37,07:13:37,2692,53,,,,28968.06,0
939050,07:14:05,07:14:05,2693,54,,,,29246.77,0
939050,07:14:58,07:14:58,659,55,,,,29684.04,0
939050,07:15:28,07:15:28,660,56,,,,29981.26,0
939050,07:16:00,07:16:00,2694,57,,,,30308.89,0
939050,07:16:21,07:16:21,2695,58,,,,30496.49,0
939050,07:16:57,07:16:57,661,59,,,,30766.47,0
939050,07:17:22,07:17:22,662,60,,,,30990.05,0
939050,07:17:58,07:17:58,663,61,,,,31276.76,0
939050,07:18:57,07:18:57,5144,62,,,,31653.6,0
939050,07:19:45,07:19:45,6998,63,,,,32128.65,0
939050,07:20:45,07:20:45,597,64,,,,32524.88,0
939050,07:21:13,07:21:13,598,65,,,,32735.22,0
939050,07:22:00,07:22:00,599,66,,,,33157.13,
939050,07:23:37,07:23:37,664,67,,,,33720.28,0
939050,07:24:41,07:24:41,665,68,,,,34119.55,0
939050,07:25:19,07:25:19,666,69,,,,34321.74,0
939050,07:26:42,07:26:42,667,70,,,,34675.98,0
939050,07:27:28,07:27:28,668,71,,,,34895.94,0
939050,07:28:30,07:28:30,669,72,,,,35230.55,0
939050,07:29:00,07:29:00,9547,73,,,,35410.53,
939050,07:30:42,07:30:42,2696,74,,,,35847.12,0
939050,07:31:26,07:31:26,9539,75,,,,36110.23,0
939050,07:32:04,07:32:04,2698,76,,,,36359.92,0
939050,07:34:06,07:34:06,9545,77,,,,36947.29,0
939050,07:35:40,07:35:40,8616,78,,,,37420.42,0
939050,07:37:19,07:37:19,8617,79,,,,37917.25,0
939050,07:38:47,07:38:47,7959,80,,,,38280.27,0
939050,07:39:31,07:39:31,7960,81,,,,38487.28,0
939050,07:41:00,07:41:00,7961,82,,,,38984.22,
939050,07:41:17,07:41:17,7962,83,,,,39121.01,0
939050,07:41:53,07:41:53,7963,84,,,,39435.72,0
939050,07:42:38,07:42:38,2819,85,,,,39652.57,0
939050,07:43:22,07:43:22,2820,86,,,,39911.27,0
939050,07:43:40,07:43:40,6510,87,,,,40005.92,0
939050,07:44:11,07:44:11,7964,88,,,,40196.57,0
939050,07:44:43,07:44:43,2712,89,,,,40363.86,0
939050,07:45:16,07:45:16,2715,90,,,,40577.42,0
939050,07:46:03,07:46:03,2716,91,,,,40844.6,0
939050,07:46:41,07:46:41,2717,92,,,,41084.34,0
939050,07:47:19,07:47:19,2718,93,,,,41310.48,0
939050,07:48:28,07:48:28,603,94,,,,41728.87,0
939050,07:51:00,07:51:00,9546,95,,1,,42688.65,
939060,06:12:00,06:12:00,10697,1,,,1,0,
939060,06:14:35,06:14:35,9767,2,,,,1199.92,0
939060,06:15:30,06:15:30,9765,3,,,,1576.6,0
939060,06:16:17,06:16:17,9763,4,,,,1887.12,0
939060,06:17:15,06:17:15,10568,5,,,,2239.27,0
939060,06:18:30,06:18:30,3276,6,,,,2752.71,0
939060,06:19:34,06:19:34,3277,7,,,,3180.65,0
939060,06:20:49,06:20:49,9625,8,,,,3704.56,0
939060,06:23:23,06:23:23,8537,9,,,,4675.09,0
939060,06:24:32,06:24:32,9023,10,,,,5064.8,0
939060,06:27:00,06:27:00,6971,11,,,,5964.54,
939060,06:28:49,06:28:49,8598,12,,,,6801.41,0
939060,06:30:37,06:30:37,8250,13,,,,7547.59,0
939060,06:31:44,06:31:44,3105,14,,,,7985.91,0
939060,06:32:38,06:32:38,7834,15,,,,8264.8,0
939060,06:33:19,06:33:19,9516,16,,,,8491.48,0
939060,06:34:00,06:34:00,9518,17,,,,8792.63,
939060,06:34:58,06:34:58,3024,18,,,,9468.96,0
939060,06:35:13,06:35:13,3025,19,,,,9659.84,0
939060,06:35:38,06:35:38,3026,20,,,,9938.55,0
939060,06:36:16,06:36:16,3419,21,,,,10440.12,0
939060,06:36:54,06:36:54,8078,22,,,,10891.65,0
939060,06:39:49,06:39:49,7977,23,,,,12946.15,0
939060,06:40:17,06:40:17,7978,24,,,,13275.97,0
939060,06:40:28,06:40:28,7979,25,,,,13417.96,0
939060,06:41:00,06:41:00,10269,26,,,,13751.87,
939060,06:41:38,06:41:38,10267,27,,,,14116.28,0
939060,06:42:08,06:42:08,10265,28,,,,14393.08,0
939060,06:45:13,06:45:13,6226,29,,,,16015.79,0
939060,06:45:45,06:45:45,6227,30,,,,16381,0
939060,06:47:22,06:47:22,6228,31,,,,17230.46,0
939060,06:54:04,06:54:04,5820,32,,,,20831.39,0
939060,06:54:26,06:54:26,5821,33,,,,21057.94,0
939060,06:55:00,06:55:00,8919,34,,,,21334.52,
939060,06:55:49,06:55:49,8918,35,,,,21696.01,0
939060,06:56:34,06:56:34,5825,36,,,,22045.53,0
939060,06:57:20,06:57:20,5826,37,,,,22416.31,0
939060,06:58:03,06:58:03,8055,38,,,,22747.58,0
939060,06:58:32,06:58:32,8802,39,,,,22961.91,0
939060,07:00:11,07:00:11,2767,40,,,,23318.09,0
939060,07:00:45,07:00:45,2923,41,,,,23560.84,0
939060,07:01:34,07:01:34,2791,42,,,,23889.67,0
939060,07:02:04,07:02:04,2792,43,,,,24156.65,0
939060,07:02:28,07:02:28,2793,44,,,,24338.43,0
939060,07:02:50,07:02:50,2924,45,,,,24492.13,0
939060,07:03:28,07:03:28,2925,46,,,,24866.85,0
939060,07:05:00,07:05:00,1129,47,,,,25692.08,
939060,07:07:17,07:07:17,9790,48,,,,26576.61,0
939060,07:08:49,07:08:49,4593,49,,,,27070.12,0
939060,07:10:25,07:10:25,2928,50,,,,27592.68,0
939060,07:12:00,07:12:00,2691,51,,,,28061.28,
939060,07:13:13,07:13:13,658,52,,,,28781.68,0
939060,07:13:37,07:13:37,2692,53,,,,28968.06,0
939060,07:14:05,07:14:05,2693,54,,,,29246.77,0
939060,07:14:58,07:14:58,659,55,,,,29684.04,0
939060,07:15:28,07:15:28,660,56,,,,29981.26,0
939060,07:16:00,07:16:00,2694,57,,,,30308.89,0
939060,07:16:21,07:16:21,2695,58,,,,30496.49,0
939060,07:16:57,07:16:57,661,59,,,,30766.47,0
939060,07:17:22,07:17:22,662,60,,,,30990.05,0
939060,07:17:58,07:17:58,663,61,,,,31276.76,0
939060,07:18:57,07:18:57,5144,62,,,,31653.6,0
939060,07:19:45,07:19:45,6998,63,,,,32128.65,0
939060,07:20:45,07:20:45,597,64,,,,32524.88,0
939060,07:21:13,07:21:13,598,65,,,,32735.22,0
939060,07:22:00,07:22:00,599,66,,,,33157.13,
939060,07:23:37,07:23:37,664,67,,,,33720.28,0
939060,07:24:41,07:24:41,665,68,,,,34119.55,0
939060,07:25:19,07:25:19,666,69,,,,34321.74,0
939060,07:26:42,07:26:42,667,70,,,,34675.98,0
939060,07:27:28,07:27:28,668,71,,,,34895.94,0
939060,07:28:30,07:28:30,669,72,,,,35230.55,0
939060,07:29:00,07:29:00,9547,73,,,,35410.53,
939060,07:30:42,07:30:42,2696,74,,,,35847.12,0
939060,07:31:26,07:31:26,9539,75,,,,36110.23,0
939060,07:32:04,07:32:04,2698,76,,,,36359.92,0
939060,07:34:06,07:34:06,9545,77,,,,36947.29,0
939060,07:35:40,07:35:40,8616,78,,,,37420.42,0
939060,07:37:19,07:37:19,8617,79,,,,37917.25,0
939060,07:38:47,07:38:47,7959,80,,,,38280.27,0
939060,07:39:31,07:39:31,7960,81,,,,38487.28,0
939060,07:41:00,07:41:00,7961,82,,,,38984.22,
939060,07:41:17,07:41:17,7962,83,,,,39121.01,0
939060,07:41:53,07:41:53,7963,84,,,,39435.72,0
939060,07:42:38,07:42:38,2819,85,,,,39652.57,0
939060,07:43:22,07:43:22,2820,86,,,,39911.27,0
939060,07:43:40,07:43:40,6510,87,,,,40005.92,0
939060,07:44:11,07:44:11,7964,88,,,,40196.57,0
939060,07:44:43,07:44:43,2712,89,,,,40363.86,0
939060,07:45:16,07:45:16,2715,90,,,,40577.42,0
939060,07:46:03,07:46:03,2716,91,,,,40844.6,0
939060,07:46:41,07:46:41,2717,92,,,,41084.34,0
939060,07:47:19,07:47:19,2718,93,,,,41310.48,0
939060,07:48:28,07:48:28,603,94,,,,41728.87,0
939060,07:51:00,07:51:00,9546,95,,1,,42688.65,
939080,06:12:00,06:12:00,10697,1,,,1,0,
939080,06:14:35,06:14:35,9767,2,,,,1199.92,0
939080,06:15:30,06:15:30,9765,3,,,,1576.6,0
939080,06:16:17,06:16:17,9763,4,,,,1887.12,0
939080,06:17:15,06:17:15,10568,5,,,,2239.27,0
939080,06:18:30,06:18:30,3276,6,,,,2752.71,0
939080,06:19:34,06:19:34,3277,7,,,,3180.65,0
939080,06:20:49,06:20:49,9625,8,,,,3704.56,0
939080,06:23:23,06:23:23,8537,9,,,,4675.09,0
939080,06:24:32,06:24:32,9023,10,,,,5064.8,0
939080,06:27:00,06:27:00,6971,11,,,,5964.54,
939080,06:28:49,06:28:49,8598,12,,,,6801.41,0
939080,06:30:37,06:30:37,8250,13,,,,7547.59,0
939080,06:31:44,06:31:44,3105,14,,,,7985.91,0
939080,06:32:38,06:32:38,7834,15,,,,8264.8,0
939080,06:33:19,06:33:19,9516,16,,,,8491.48,0
939080,06:34:00,06:34:00,9518,17,,,,8792.63,
939080,06:34:58,06:34:58,3024,18,,,,9468.96,0
939080,06:35:13,06:35:13,3025,19,,,,9659.84,0
939080,06:35:38,06:35:38,3026,20,,,,9938.55,0
939080,06:36:16,06:36:16,3419,21,,,,10440.12,0
939080,06:36:54,06:36:54,8078,22,,,,10891.65,0
939080,06:39:49,06:39:49,7977,23,,,,12946.15,0
939080,06:40:17,06:40:17,7978,24,,,,13275.97,0
939080,06:40:28,06:40:28,7979,25,,,,13417.96,0
939080,06:41:00,06:41:00,10269,26,,,,13751.87,
939080,06:41:38,06:41:38,10267,27,,,,14116.28,0
939080,06:42:08,06:42:08,10265,28,,,,14393.08,0
939080,06:45:13,06:45:13,6226,29,,,,16015.79,0
939080,06:45:45,06:45:45,6227,30,,,,16381,0
939080,06:47:22,06:47:22,6228,31,,,,17230.46,0
939080,06:54:04,06:54:04,5820,32,,,,20831.39,0
939080,06:54:26,06:54:26,5821,33,,,,21057.94,0
939080,06:55:00,06:55:00,8919,34,,,,21334.52,
939080,06:55:49,06:55:49,8918,35,,,,21696.01,0
939080,06:56:34,06:56:34,5825,36,,,,22045.53,0
939080,06:57:20,06:57:20,5826,37,,,,22416.31,0
939080,06:58:03,06:58:03,8055,38,,,,22747.58,0
939080,06:58:32,06:58:32,8802,39,,,,22961.91,0
939080,07:00:11,07:00:11,2767,40,,,,23318.09,0
939080,07:00:45,07:00:45,2923,41,,,,23560.84,0
939080,07:01:34,07:01:34,2791,42,,,,23889.67,0
939080,07:02:04,07:02:04,2792,43,,,,24156.65,0
939080,07:02:28,07:02:28,2793,44,,,,24338.43,0
939080,07:02:50,07:02:50,2924,45,,,,24492.13,0
939080,07:03:28,07:03:28,2925,46,,,,24866.85,0
939080,07:05:00,07:05:00,1129,47,,,,25692.08,
939080,07:07:17,07:07:17,9790,48,,,,26576.61,0
939080,07:08:49,07:08:49,4593,49,,,,27070.12,0
939080,07:10:25,07:10:25,2928,50,,,,27592.68,0
939080,07:12:00,07:12:00,2691,51,,,,28061.28,
939080,07:13:13,07:13:13,658,52,,,,28781.68,0
939080,07:13:37,07:13:37,2692,53,,,,28968.06,0
939080,07:14:05,07:14:05,2693,54,,,,29246.77,0
939080,07:14:58,07:14:58,659,55,,,,29684.04,0
939080,07:15:28,07:15:28,660,56,,,,29981.26,0
939080,07:16:00,07:16:00,2694,57,,,,30308.89,0
939080,07:16:21,07:16:21,2695,58,,,,30496.49,0
939080,07:16:57,07:16:57,661,59,,,,30766.47,0
939080,07:17:22,07:17:22,662,60,,,,30990.05,0
939080,07:17:58,07:17:58,663,61,,,,31276.76,0
939080,07:18:57,07:18:57,5144,62,,,,31653.6,0
939080,07:19:45,07:19:45,6998,63,,,,32128.65,0
939080,07:20:45,07:20:45,597,64,,,,32524.88,0
939080,07:21:13,07:21:13,598,65,,,,32735.22,0
939080,07:22:00,07:22:00,599,66,,,,33157.13,
939080,07:23:37,07:23:37,664,67,,,,33720.28,0
939080,07:24:41,07:24:41,665,68,,,,34119.55,0
939080,07:25:19,07:25:19,666,69,,,,34321.74,0
939080,07:26:42,07:26:42,667,70,,,,34675.98,0
939080,07:27:28,07:27:28,668,71,,,,34895.94,0
939080,07:28:30,07:28:30,669,72,,,,35230.55,0
939080,07:29:00,07:29:00,9547,73,,,,35410.53,
939080,07:30:42,07:30:42,2696,74,,,,35847.12,0
939080,07:31:26,07:31:26,9539,75,,,,36110.23,0
939080,07:32:04,07:32:04,2698,76,,,,36359.92,0
939080,07:34:06,07:34:06,9545,77,,,,36947.29,0
939080,07:35:40,07:35:40,8616,78,,,,37420.42,0
939080,07:37:19,07:37:19,8617,79,,,,37917.25,0
939080,07:38:47,07:38:47,7959,80,,,,38280.27,0
939080,07:39:31,07:39:31,7960,81,,,,38487.28,0
939080,07:41:00,07:41:00,7961,82,,,,38984.22,
939080,07:41:17,07:41:17,7962,83,,,,39121.01,0
939080,07:41:53,07:41:53,7963,84,,,,39435.72,0
939080,07:42:38,07:42:38,2819,85,,,,39652.57,0
939080,07:43:22,07:43:22,2820,86,,,,39911.27,0
939080,07:43:40,07:43:40,6510,87,,,,40005.92,0
939080,07:44:11,07:44:11,7964,88,,,,40196.57,0
939080,07:44:43,07:44:43,2712,89,,,,40363.86,0
939080,07:45:16,07:45:16,2715,90,,,,40577.42,0
939080,07:46:03,07:46:03,2716,91,,,,40844.6,0
939080,07:46:41,07:46:41,2717,92,,,,41084.34,0
939080,07:47:19,07:47:19,2718,93,,,,41310.48,0
939080,07:48:28,07:48:28,603,94,,,,41728.87,0
939080,07:51:00,07:51:00,9546,95,,1,,42688.65,
9503020,19:41:00,19:41:00,10697,1,,,1,0,
9503020,19:43:14,19:43:14,9767,2,,,,1199.92,0
9503020,19:44:02,19:44:02,9765,3,,,,1576.6,0
9503020,19:44:43,19:44:43,9763,4,,,,1887.12,0
9503020,19:45:33,19:45:33,10568,5,,,,2239.27,0
9503020,19:46:38,19:46:38,3276,6,,,,2752.71,0
9503020,19:47:33,19:47:33,3277,7,,,,3180.65,0
9503020,19:48:39,19:48:39,9625,8,,,,3704.56,0
9503020,19:50:52,19:50:52,8537,9,,,,4675.09,0
9503020,19:51:52,19:51:52,9023,10,,,,5064.8,0
9503020,19:54:00,19:54:00,6971,11,,,,5964.54,
9503020,19:55:49,19:55:49,8598,12,,,,6801.41,0
9503020,19:57:37,19:57:37,8250,13,,,,7547.59,0
9503020,19:58:44,19:58:44,3105,14,,,,7985.91,0
9503020,19:59:38,19:59:38,7834,15,,,,8264.8,0
9503020,20:00:19,20:00:19,9516,16,,,,8491.48,0
9503020,20:01:00,20:01:00,9518,17,,,,8792.63,
9503020,20:01:49,20:01:49,3024,18,,,,9468.96,0
9503020,20:02:03,20:02:03,3025,19,,,,9659.84,0
9503020,20:02:24,20:02:24,3026,20,,,,9938.55,0
9503020,20:02:56,20:02:56,3419,21,,,,10440.12,0
9503020,20:03:29,20:03:29,8078,22,,,,10891.65,0
9503020,20:05:59,20:05:59,7977,23,,,,12946.15,0
9503020,20:06:23,20:06:23,7978,24,,,,13275.97,0
9503020,20:06:33,20:06:33,7979,25,,,,13417.96,0
9503020,20:07:00,20:07:00,10269,26,,,,13751.87,
9503020,20:07:36,20:07:36,10267,27,,,,14116.28,0
9503020,20:08:03,20:08:03,10265,28,,,,14393.08,0
9503020,20:10:55,20:10:55,6226,29,,,,16015.79,0
9503020,20:11:25,20:11:25,6227,30,,,,16381,0
9503020,20:12:55,20:12:55,6228,31,,,,17230.46,0
9503020,20:19:08,20:19:08,5820,32,,,,20831.39,0
9503020,20:19:28,20:19:28,5821,33,,,,21057.94,0
9503020,20:20:00,20:20:00,8919,34,,,,21334.52,
9503020,20:20:49,20:20:49,8918,35,,,,21696.01,0
9503020,20:21:34,20:21:34,5825,36,,,,22045.53,0
9503020,20:22:20,20:22:20,5826,37,,,,22416.31,0
9503020,20:23:03,20:23:03,8055,38,,,,22747.58,0
9503020,20:23:32,20:23:32,8802,39,,,,22961.91,0
9503020,20:25:11,20:25:11,2767,40,,,,23318.09,0
9503020,20:25:45,20:25:45,2923,41,,,,23560.84,0
9503020,20:26:34,20:26:34,2791,42,,,,23889.67,0
9503020,20:27:04,20:27:04,2792,43,,,,24156.65,0
9503020,20:27:28,20:27:28,2793,44,,,,24338.43,0
9503020,20:27:50,20:27:50,2924,45,,,,24492.13,0
9503020,20:28:28,20:28:28,2925,46,,,,24866.85,0
9503020,20:30:00,20:30:00,1129,47,,,,25692.08,
9503020,20:31:57,20:31:57,9790,48,,,,26576.61,0
9503020,20:33:16,20:33:16,4593,49,,,,27070.12,0
9503020,20:34:39,20:34:39,2928,50,,,,27592.68,0
9503020,20:36:00,20:36:00,2691,51,,,,28061.28,
9503020,20:37:13,20:37:13,658,52,,,,28781.68,0
9503020,20:37:37,20:37:37,2692,53,,,,28968.06,0
9503020,20:38:05,20:38:05,2693,54,,,,29246.77,0
9503020,20:38:58,20:38:58,659,55,,,,29684.04,0
9503020,20:39:28,20:39:28,660,56,,,,29981.26,0
9503020,20:40:00,20:40:00,2694,57,,,,30308.89,0
9503020,20:40:21,20:40:21,2695,58,,,,30496.49,0
9503020,20:40:57,20:40:57,661,59,,,,30766.47,0
9503020,20:41:22,20:41:22,662,60,,,,30990.05,0
9503020,20:41:58,20:41:58,663,61,,,,31276.76,0
9503020,20:42:57,20:42:57,5144,62,,,,31653.6,0
9503020,20:43:45,20:43:45,6998,63,,,,32128.65,0
9503020,20:44:45,20:44:45,597,64,,,,32524.88,0
9503020,20:45:13,20:45:13,598,65,,,,32735.22,0
9503020,20:46:00,20:46:00,599,66,,,,33157.13,
9503020,20:47:23,20:47:23,664,67,,,,33720.28,0
9503020,20:48:18,20:48:18,665,68,,,,34119.55,0
9503020,20:48:50,20:48:50,666,69,,,,34321.74,0
9503020,20:50:01,20:50:01,667,70,,,,34675.98,0
9503020,20:50:41,20:50:41,668,71,,,,34895.94,0
9503020,20:51:34,20:51:34,669,72,,,,35230.55,0
9503020,20:52:00,20:52:00,9547,73,,,,35410.53,
9503020,20:53:42,20:53:42,2696,74,,,,35847.12,0
9503020,20:54:26,20:54:26,9539,75,,,,36110.23,0
9503020,20:55:04,20:55:04,2698,76,,,,36359.92,0
9503020,20:57:06,20:57:06,9545,77,,,,36947.29,0
9503020,20:58:40,20:58:40,8616,78,,,,37420.42,0
9503020,21:00:19,21:00:19,8617,79,,,,37917.25,0
9503020,21:01:47,21:01:47,7959,80,,,,38280.27,0
9503020,21:02:31,21:02:31,7960,81,,,,38487.28,0
9503020,21:04:00,21:04:00,7961,82,,,,38984.22,
9503020,21:04:16,21:04:16,7962,83,,,,39121.01,0
9503020,21:04:48,21:04:48,7963,84,,,,39435.72,0
9503020,21:05:28,21:05:28,2819,85,,,,39652.57,0
9503020,21:06:08,21:06:08,2820,86,,,,39911.27,0
9503020,21:06:24,21:06:24,6510,87,,,,40005.92,0
9503020,21:06:52,21:06:52,7964,88,,,,40196.57,0
9503020,21:07:20,21:07:20,2712,89,,,,40363.86,0
9503020,21:07:50,21:07:50,2715,90,,,,40577.42,0
9503020,21:08:33,21:08:33,2716,91,,,,40844.6,0
9503020,21:09:07,21:09:07,2717,92,,,,41084.34,0
9503020,21:09:41,21:09:41,2718,93,,,,41310.48,0
9503020,21:10:43,21:10:43,603,94,,,,41728.87,0
9503020,21:13:00,21:13:00,9546,95,,1,,42688.65,
9503030,19:41:00,19:41:00,10697,1,,,1,0,
9503030,19:43:14,19:43:14,9767,2,,,,1199.92,0
9503030,19:44:02,19:44:02,9765,3,,,,1576.6,0
9503030,19:44:43,19:44:43,9763,4,,,,1887.12,0
9503030,19:45:33,19:45:33,10568,5,,,,2239.27,0
9503030,19:46:38,19:46:38,3276,6,,,,2752.71,0
9503030,19:47:33,19:47:33,3277,7,,,,3180.65,0
9503030,19:48:39,19:48:39,9625,8,,,,3704.56,0
9503030,19:50:52,19:50:52,8537,9,,,,4675.09,0
9503030,19:51:52,19:51:52,9023,10,,,,5064.8,0
9503030,19:54:00,19:54:00,6971,11,,,,5964.54,
9503030,19:55:49,19:55:49,8598,12,,,,6801.41,0
9503030,19:57:37,19:57:37,8250,13,,,,7547.59,0
9503030,19:58:44,19:58:44,3105,14,,,,7985.91,0
9503030,19:59:38,19:59:38,7834,15,,,,8264.8,0
9503030,20:00:19,20:00:19,9516,16,,,,8491.48,0
9503030,20:01:00,20:01:00,9518,17,,,,8792.63,
9503030,20:01:49,20:01:49,3024,18,,,,9468.96,0
9503030,20:02:03,20:02:03,3025,19,,,,9659.84,0
9503030,20:02:24,20:02:24,3026,20,,,,9938.55,0
9503030,20:02:56,20:02:56,3419,21,,,,10440.12,0
9503030,20:03:29,20:03:29,8078,22,,,,10891.65,0
9503030,20:05:59,20:05:59,7977,23,,,,12946.15,0
9503030,20:06:23,20:06:23,7978,24,,,,13275.97,0
9503030,20:06:33,20:06:33,7979,25,,,,13417.96,0
9503030,20:07:00,20:07:00,10269,26,,,,13751.87,
9503030,20:07:36,20:07:36,10267,27,,,,14116.28,0
9503030,20:08:03,20:08:03,10265,28,,,,14393.08,0
9503030,20:10:55,20:10:55,6226,29,,,,16015.79,0
9503030,20:11:25,20:11:25,6227,30,,,,16381,0
9503030,20:12:55,20:12:55,6228,31,,,,17230.46,0
9503030,20:19:08,20:19:08,5820,32,,,,20831.39,0
9503030,20:19:28,20:19:28,5821,33,,,,21057.94,0
9503030,20:20:00,20:20:00,8919,34,,,,21334.52,
9503030,20:20:49,20:20:49,8918,35,,,,21696.01,0
9503030,20:21:34,20:21:34,5825,36,,,,22045.53,0
9503030,20:22:20,20:22:20,5826,37,,,,22416.31,0
9503030,20:23:03,20:23:03,8055,38,,,,22747.58,0
9503030,20:23:32,20:23:32,8802,39,,,,22961.91,0
9503030,20:25:11,20:25:11,2767,40,,,,23318.09,0
9503030,20:25:45,20:25:45,2923,41,,,,23560.84,0
9503030,20:26:34,20:26:34,2791,42,,,,23889.67,0
9503030,20:27:04,20:27:04,2792,43,,,,24156.65,0
9503030,20:27:28,20:27:28,2793,44,,,,24338.43,0
9503030,20:27:50,20:27:50,2924,45,,,,24492.13,0
9503030,20:28:28,20:28:28,2925,46,,,,24866.85,0
9503030,20:30:00,20:30:00,1129,47,,,,25692.08,
9503030,20:31:57,20:31:57,9790,48,,,,26576.61,0
9503030,20:33:16,20:33:16,4593,49,,,,27070.12,0
9503030,20:34:39,20:34:39,2928,50,,,,27592.68,0
9503030,20:36:00,20:36:00,2691,51,,,,28061.28,
9503030,20:37:13,20:37:13,658,52,,,,28781.68,0
9503030,20:37:37,20:37:37,2692,53,,,,28968.06,0
9503030,20:38:05,20:38:05,2693,54,,,,29246.77,0
9503030,20:38:58,20:38:58,659,55,,,,29684.04,0
9503030,20:39:28,20:39:28,660,56,,,,29981.26,0
9503030,20:40:00,20:40:00,2694,57,,,,30308.89,0
9503030,20:40:21,20:40:21,2695,58,,,,30496.49,0
9503030,20:40:57,20:40:57,661,59,,,,30766.47,0
9503030,20:41:22,20:41:22,662,60,,,,30990.05,0
9503030,20:41:58,20:41:58,663,61,,,,31276.76,0
9503030,20:42:57,20:42:57,5144,62,,,,31653.6,0
9503030,20:43:45,20:43:45,6998,63,,,,32128.65,0
9503030,20:44:45,20:44:45,597,64,,,,32524.88,0
9503030,20:45:13,20:45:13,598,65,,,,32735.22,0
9503030,20:46:00,20:46:00,599,66,,,,33157.13,
9503030,20:47:23,20:47:23,664,67,,,,33720.28,0
9503030,20:48:18,20:48:18,665,68,,,,34119.55,0
9503030,20:48:50,20:48:50,666,69,,,,34321.74,0
9503030,20:50:01,20:50:01,667,70,,,,34675.98,0
9503030,20:50:41,20:50:41,668,71,,,,34895.94,0
9503030,20:51:34,20:51:34,669,72,,,,35230.55,0
9503030,20:52:00,20:52:00,9547,73,,,,35410.53,
9503030,20:53:42,20:53:42,2696,74,,,,35847.12,0
9503030,20:54:26,20:54:26,9539,75,,,,36110.23,0
9503030,20:55:04,20:55:04,2698,76,,,,36359.92,0
9503030,20:57:06,20:57:06,9545,77,,,,36947.29,0
9503030,20:58:40,20:58:40,8616,78,,,,37420.42,0
9503030,21:00:19,21:00:19,8617,79,,,,37917.25,0
9503030,21:01:47,21:01:47,7959,80,,,,38280.27,0
9503030,21:02:31,21:02:31,7960,81,,,,38487.28,0
9503030,21:04:00,21:04:00,7961,82,,,,38984.22,
9503030,21:04:16,21:04:16,7962,83,,,,39121.01,0
9503030,21:04:48,21:04:48,7963,84,,,,39435.72,0
9503030,21:05:28,21:05:28,2819,85,,,,39652.57,0
9503030,21:06:08,21:06:08,2820,86,,,,39911.27,0
9503030,21:06:24,21:06:24,6510,87,,,,40005.92,0
9503030,21:06:52,21:06:52,7964,88,,,,40196.57,0
9503030,21:07:20,21:07:20,2712,89,,,,40363.86,0
9503030,21:07:50,21:07:50,2715,90,,,,40577.42,0
9503030,21:08:33,21:08:33,2716,91,,,,40844.6,0
9503030,21:09:07,21:09:07,2717,92,,,,41084.34,0
9503030,21:09:41,21:09:41,2718,93,,,,41310.48,0
9503030,21:10:43,21:10:43,603,94,,,,41728.87,0
9503030,21:13:00,21:13:00,9546,95,,1,,42688.65,
9503040,19:41:00,19:41:00,10697,1,,,1,0,
9503040,19:43:14,19:43:14,9767,2,,,,1199.92,0
9503040,19:44:02,19:44:02,9765,3,,,,1576.6,0
9503040,19:44:43,19:44:43,9763,4,,,,1887.12,0
9503040,19:45:33,19:45:33,10568,5,,,,2239.27,0
9503040,19:46:38,19:46:38,3276,6,,,,2752.71,0
9503040,19:47:33,19:47:33,3277,7,,,,3180.65,0
9503040,19:48:39,19:48:39,9625,8,,,,3704.56,0
9503040,19:50:52,19:50:52,8537,9,,,,4675.09,0
9503040,19:51:52,19:51:52,9023,10,,,,5064.8,0
9503040,19:54:00,19:54:00,6971,11,,,,5964.54,
9503040,19:55:49,19:55:49,8598,12,,,,6801.41,0
9503040,19:57:37,19:57:37,8250,13,,,,7547.59,0
9503040,19:58:44,19:58:44,3105,14,,,,7985.91,0
9503040,19:59:38,19:59:38,7834,15,,,,8264.8,0
9503040,20:00:19,20:00:19,9516,16,,,,8491.48,0
9503040,20:01:00,20:01:00,9518,17,,,,8792.63,
9503040,20:01:49,20:01:49,3024,18,,,,9468.96,0
9503040,20:02:03,20:02:03,3025,19,,,,9659.84,0
9503040,20:02:24,20:02:24,3026,20,,,,9938.55,0
9503040,20:02:56,20:02:56,3419,21,,,,10440.12,0
9503040,20:03:29,20:03:29,8078,22,,,,10891.65,0
9503040,20:05:59,20:05:59,7977,23,,,,12946.15,0
9503040,20:06:23,20:06:23,7978,24,,,,13275.97,0
9503040,20:06:33,20:06:33,7979,25,,,,13417.96,0
9503040,20:07:00,20:07:00,10269,26,,,,13751.87,
9503040,20:07:36,20:07:36,10267,27,,,,14116.28,0
9503040,20:08:03,20:08:03,10265,28,,,,14393.08,0
9503040,20:10:55,20:10:55,6226,29,,,,16015.79,0
9503040,20:11:25,20:11:25,6227,30,,,,16381,0
9503040,20:12:55,20:12:55,6228,31,,,,17230.46,0
9503040,20:19:08,20:19:08,5820,32,,,,20831.39,0
9503040,20:19:28,20:19:28,5821,33,,,,21057.94,0
9503040,20:20:00,20:20:00,8919,34,,,,21334.52,
9503040,20:20:49,20:20:49,8918,35,,,,21696.01,0
9503040,20:21:34,20:21:34,5825,36,,,,22045.53,0
9503040,20:22:20,20:22:20,5826,37,,,,22416.31,0
9503040,20:23:03,20:23:03,8055,38,,,,22747.58,0
9503040,20:23:32,20:23:32,8802,39,,,,22961.91,0
9503040,20:25:11,20:25:11,2767,40,,,,23318.09,0
9503040,20:25:45,20:25:45,2923,41,,,,23560.84,0
9503040,20:26:34,20:26:34,2791,42,,,,23889.67,0
9503040,20:27:04,20:27:04,2792,43,,,,24156.65,0
9503040,20:27:28,20:27:28,2793,44,,,,24338.43,0
9503040,20:27:50,20:27:50,2924,45,,,,24492.13,0
9503040,20:28:28,20:28:28,2925,46,,,,24866.85,0
9503040,20:30:00,20:30:00,1129,47,,,,25692.08,
9503040,20:31:57,20:31:57,9790,48,,,,26576.61,0
9503040,20:33:16,20:33:16,4593,49,,,,27070.12,0
9503040,20:34:39,20:34:39,2928,50,,,,27592.68,0
9503040,20:36:00,20:36:00,2691,51,,,,28061.28,
9503040,20:37:13,20:37:13,658,52,,,,28781.68,0
9503040,20:37:37,20:37:37,2692,53,,,,28968.06,0
9503040,20:38:05,20:38:05,2693,54,,,,29246.77,0
9503040,20:38:58,20:38:58,659,55,,,,29684.04,0
9503040,20:39:28,20:39:28,660,56,,,,29981.26,0
9503040,20:40:00,20:40:00,2694,57,,,,30308.89,0
9503040,20:40:21,20:40:21,2695,58,,,,30496.49,0
9503040,20:40:57,20:40:57,661,59,,,,30766.47,0
9503040,20:41:22,20:41:22,662,60,,,,30990.05,0
9503040,20:41:58,20:41:58,663,61,,,,31276.76,0
9503040,20:42:57,20:42:57,5144,62,,,,31653.6,0
9503040,20:43:45,20:43:45,6998,63,,,,32128.65,0
9503040,20:44:45,20:44:45,597,64,,,,32524.88,0
9503040,20:45:13,20:45:13,598,65,,,,32735.22,0
9503040,20:46:00,20:46:00,599,66,,,,33157.13,
9503040,20:47:23,20:47:23,664,67,,,,33720.28,0
9503040,20:48:18,20:48:18,665,68,,,,34119.55,0
9503040,20:48:50,20:48:50,666,69,,,,34321.74,0
9503040,20:50:01,20:50:01,667,70,,,,34675.98,0
9503040,20:50:41,20:50:41,668,71,,,,34895.94,0
9503040,20:51:34,20:51:34,669,72,,,,35230.55,0
9503040,20:52:00,20:52:00,9547,73,,,,35410.53,
9503040,20:53:42,20:53:42,2696,74,,,,35847.12,0
9503040,20:54:26,20:54:26,9539,75,,,,36110.23,0
9503040,20:55:04,20:55:04,2698,76,,,,36359.92,0
9503040,20:57:06,20:57:06,9545,77,,,,36947.29,0
9503040,20:58:40,20:58:40,8616,78,,,,37420.42,0
9503040,21:00:19,21:00:19,8617,79,,,,37917.25,0
9503040,21:01:47,21:01:47,7959,80,,,,38280.27,0
9503040,21:02:31,21:02:31,7960,81,,,,38487.28,0
9503040,21:04:00,21:04:00,7961,82,,,,38984.22,
9503040,21:04:16,21:04:16,7962,83,,,,39121.01,0
9503040,21:04:48,21:04:48,7963,84,,,,39435.72,0
9503040,21:05:28,21:05:28,2819,85,,,,39652.57,0
9503040,21:06:08,21:06:08,2820,86,,,,39911.27,0
9503040,21:06:24,21:06:24,6510,87,,,,40005.92,0
9503040,21:06:52,21:06:52,7964,88,,,,40196.57,0
9503040,21:07:20,21:07:20,2712,89,,,,40363.86,0
9503040,21:07:50,21:07:50,2715,90,,,,40577.42,0
9503040,21:08:33,21:08:33,2716,91,,,,40844.6,0
9503040,21:09:07,21:09:07,2717,92,,,,41084.34,0
9503040,21:09:41,21:09:41,2718,93,,,,41310.48,0
9503040,21:10:43,21:10:43,603,94,,,,41728.87,0
9503040,21:13:00,21:13:00,9546,95,,1,,42688.65,
9503050,19:41:00,19:41:00,10697,1,,,1,0,
9503050,19:43:14,19:43:14,9767,2,,,,1199.92,0
9503050,19:44:02,19:44:02,9765,3,,,,1576.6,0
9503050,19:44:43,19:44:43,9763,4,,,,1887.12,0
9503050,19:45:33,19:45:33,10568,5,,,,2239.27,0
9503050,19:46:38,19:46:38,3276,6,,,,2752.71,0
9503050,19:47:33,19:47:33,3277,7,,,,3180.65,0
9503050,19:48:39,19:48:39,9625,8,,,,3704.56,0
9503050,19:50:52,19:50:52,8537,9,,,,4675.09,0
9503050,19:51:52,19:51:52,9023,10,,,,5064.8,0
9503050,19:54:00,19:54:00,6971,11,,,,5964.54,
9503050,19:55:49,19:55:49,8598,12,,,,6801.41,0
9503050,19:57:37,19:57:37,8250,13,,,,7547.59,0
9503050,19:58:44,19:58:44,3105,14,,,,7985.91,0
9503050,19:59:38,19:59:38,7834,15,,,,8264.8,0
9503050,20:00:19,20:00:19,9516,16,,,,8491.48,0
9503050,20:01:00,20:01:00,9518,17,,,,8792.63,
9503050,20:01:49,20:01:49,3024,18,,,,9468.96,0
9503050,20:02:03,20:02:03,3025,19,,,,9659.84,0
9503050,20:02:24,20:02:24,3026,20,,,,9938.55,0
9503050,20:02:56,20:02:56,3419,21,,,,10440.12,0
9503050,20:03:29,20:03:29,8078,22,,,,10891.65,0
9503050,20:05:59,20:05:59,7977,23,,,,12946.15,0
9503050,20:06:23,20:06:23,7978,24,,,,13275.97,0
9503050,20:06:33,20:06:33,7979,25,,,,13417.96,0
9503050,20:07:00,20:07:00,10269,26,,,,13751.87,
9503050,20:07:36,20:07:36,10267,27,,,,14116.28,0
9503050,20:08:03,20:08:03,10265,28,,,,14393.08,0
9503050,20:10:55,20:10:55,6226,29,,,,16015.79,0
9503050,20:11:25,20:11:25,6227,30,,,,16381,0
9503050,20:12:55,20:12:55,6228,31,,,,17230.46,0
9503050,20:19:08,20:19:08,5820,32,,,,20831.39,0
9503050,20:19:28,20:19:28,5821,33,,,,21057.94,0
9503050,20:20:00,20:20:00,8919,34,,,,21334.52,
9503050,20:20:49,20:20:49,8918,35,,,,21696.01,0
9503050,20:21:34,20:21:34,5825,36,,,,22045.53,0
9503050,20:22:20,20:22:20,5826,37,,,,22416.31,0
9503050,20:23:03,20:23:03,8055,38,,,,22747.58,0
9503050,20:23:32,20:23:32,8802,39,,,,22961.91,0
9503050,20:25:11,20:25:11,2767,40,,,,23318.09,0
9503050,20:25:45,20:25:45,2923,41,,,,23560.84,0
9503050,20:26:34,20:26:34,2791,42,,,,23889.67,0
9503050,20:27:04,20:27:04,2792,43,,,,24156.65,0
9503050,20:27:28,20:27:28,2793,44,,,,24338.43,0
9503050,20:27:50,20:27:50,2924,45,,,,24492.13,0
9503050,20:28:28,20:28:28,2925,46,,,,24866.85,0
9503050,20:30:00,20:30:00,1129,47,,,,25692.08,
9503050,20:31:57,20:31:57,9790,48,,,,26576.61,0
9503050,20:33:16,20:33:16,4593,49,,,,27070.12,0
9503050,20:34:39,20:34:39,2928,50,,,,27592.68,0
9503050,20:36:00,20:36:00,2691,51,,,,28061.28,
9503050,20:37:13,20:37:13,658,52,,,,28781.68,0
9503050,20:37:37,20:37:37,2692,53,,,,28968.06,0
9503050,20:38:05,20:38:05,2693,54,,,,29246.77,0
9503050,20:38:58,20:38:58,659,55,,,,29684.04,0
9503050,20:39:28,20:39:28,660,56,,,,29981.26,0
9503050,20:40:00,20:40:00,2694,57,,,,30308.89,0
9503050,20:40:21,20:40:21,2695,58,,,,30496.49,0
9503050,20:40:57,20:40:57,661,59,,,,30766.47,0
9503050,20:41:22,20:41:22,662,60,,,,30990.05,0
9503050,20:41:58,20:41:58,663,61,,,,31276.76,0
9503050,20:42:57,20:42:57,5144,62,,,,31653.6,0
9503050,20:43:45,20:43:45,6998,63,,,,32128.65,0
9503050,20:44:45,20:44:45,597,64,,,,32524.88,0
9503050,20:45:13,20:45:13,598,65,,,,32735.22,0
9503050,20:46:00,20:46:00,599,66,,,,33157.13,
9503050,20:47:23,20:47:23,664,67,,,,33720.28,0
9503050,20:48:18,20:48:18,665,68,,,,34119.55,0
9503050,20:48:50,20:48:50,666,69,,,,34321.74,0
9503050,20:50:01,20:50:01,667,70,,,,34675.98,0
9503050,20:50:41,20:50:41,668,71,,,,34895.94,0
9503050,20:51:34,20:51:34,669,72,,,,35230.55,0
9503050,20:52:00,20:52:00,9547,73,,,,35410.53,
9503050,20:53:42,20:53:42,2696,74,,,,35847.12,0
9503050,20:54:26,20:54:26,9539,75,,,,36110.23,0
9503050,20:55:04,20:55:04,2698,76,,,,36359.92,0
9503050,20:57:06,20:57:06,9545,77,,,,36947.29,0
9503050,20:58:40,20:58:40,8616,78,,,,37420.42,0
9503050,21:00:19,21:00:19,8617,79,,,,37917.25,0
9503050,21:01:47,21:01:47,7959,80,,,,38280.27,0
9503050,21:02:31,21:02:31,7960,81,,,,38487.28,0
9503050,21:04:00,21:04:00,7961,82,,,,38984.22,
9503050,21:04:16,21:04:16,7962,83,,,,39121.01,0
9503050,21:04:48,21:04:48,7963,84,,,,39435.72,0
9503050,21:05:28,21:05:28,2819,85,,,,39652.57,0
9503050,21:06:08,21:06:08,2820,86,,,,39911.27,0
9503050,21:06:24,21:06:24,6510,87,,,,40005.92,0
9503050,21:06:52,21:06:52,7964,88,,,,40196.57,0
9503050,21:07:20,21:07:20,2712,89,,,,40363.86,0
9503050,21:07:50,21:07:50,2715,90,,,,40577.42,0
9503050,21:08:33,21:08:33,2716,91,,,,40844.6,0
9503050,21:09:07,21:09:07,2717,92,,,,41084.34,0
9503050,21:09:41,21:09:41,2718,93,,,,41310.48,0
9503050,21:10:43,21:10:43,603,94,,,,41728.87,0
9503050,21:13:00,21:13:00,9546,95,,1,,42688.65,
9503060,19:41:00,19:41:00,10697,1,,,1,0,
9503060,19:43:14,19:43:14,9767,2,,,,1199.92,0
9503060,19:44:02,19:44:02,9765,3,,,,1576.6,0
9503060,19:44:43,19:44:43,9763,4,,,,1887.12,0
9503060,19:45:33,19:45:33,10568,5,,,,2239.27,0
9503060,19:46:38,19:46:38,3276,6,,,,2752.71,0
9503060,19:47:33,19:47:33,3277,7,,,,3180.65,0
9503060,19:48:39,19:48:39,9625,8,,,,3704.56,0
9503060,19:50:52,19:50:52,8537,9,,,,4675.09,0
9503060,19:51:52,19:51:52,9023,10,,,,5064.8,0
9503060,19:54:00,19:54:00,6971,11,,,,5964.54,
9503060,19:55:49,19:55:49,8598,12,,,,6801.41,0
9503060,19:57:37,19:57:37,8250,13,,,,7547.59,0
9503060,19:58:44,19:58:44,3105,14,,,,7985.91,0
9503060,19:59:38,19:59:38,7834,15,,,,8264.8,0
9503060,20:00:19,20:00:19,9516,16,,,,8491.48,0
9503060,20:01:00,20:01:00,9518,17,,,,8792.63,
9503060,20:01:49,20:01:49,3024,18,,,,9468.96,0
9503060,20:02:03,20:02:03,3025,19,,,,9659.84,0
9503060,20:02:24,20:02:24,3026,20,,,,9938.55,0
9503060,20:02:56,20:02:56,3419,21,,,,10440.12,0
9503060,20:03:29,20:03:29,8078,22,,,,10891.65,0
9503060,20:05:59,20:05:59,7977,23,,,,12946.15,0
9503060,20:06:23,20:06:23,7978,24,,,,13275.97,0
9503060,20:06:33,20:06:33,7979,25,,,,13417.96,0
9503060,20:07:00,20:07:00,10269,26,,,,13751.87,
9503060,20:07:36,20:07:36,10267,27,,,,14116.28,0
9503060,20:08:03,20:08:03,10265,28,,,,14393.08,0
9503060,20:10:55,20:10:55,6226,29,,,,16015.79,0
9503060,20:11:25,20:11:25,6227,30,,,,16381,0
9503060,20:12:55,20:12:55,6228,31,,,,17230.46,0
9503060,20:19:08,20:19:08,5820,32,,,,20831.39,0
9503060,20:19:28,20:19:28,5821,33,,,,21057.94,0
9503060,20:20:00,20:20:00,8919,34,,,,21334.52,
9503060,20:20:49,20:20:49,8918,35,,,,21696.01,0
9503060,20:21:34,20:21:34,5825,36,,,,22045.53,0
9503060,20:22:20,20:22:20,5826,37,,,,22416.31,0
9503060,20:23:03,20:23:03,8055,38,,,,22747.58,0
9503060,20:23:32,20:23:32,8802,39,,,,22961.91,0
9503060,20:25:11,20:25:11,2767,40,,,,23318.09,0
9503060,20:25:45,20:25:45,2923,41,,,,23560.84,0
9503060,20:26:34,20:26:34,2791,42,,,,23889.67,0
9503060,20:27:04,20:27:04,2792,43,,,,24156.65,0
9503060,20:27:28,20:27:28,2793,44,,,,24338.43,0
9503060,20:27:50,20:27:50,2924,45,,,,24492.13,0
9503060,20:28:28,20:28:28,2925,46,,,,24866.85,0
9503060,20:30:00,20:30:00,1129,47,,,,25692.08,
9503060,20:31:57,20:31:57,9790,48,,,,26576.61,0
9503060,20:33:16,20:33:16,4593,49,,,,27070.12,0
9503060,20:34:39,20:34:39,2928,50,,,,27592.68,0
9503060,20:36:00,20:36:00,2691,51,,,,28061.28,
9503060,20:37:13,20:37:13,658,52,,,,28781.68,0
9503060,20:37:37,20:37:37,2692,53,,,,28968.06,0
9503060,20:38:05,20:38:05,2693,54,,,,29246.77,0
9503060,20:38:58,20:38:58,659,55,,,,29684.04,0
9503060,20:39:28,20:39:28,660,56,,,,29981.26,0
9503060,20:40:00,20:40:00,2694,57,,,,30308.89,0
9503060,20:40:21,20:40:21,2695,58,,,,30496.49,0
9503060,20:40:57,20:40:57,661,59,,,,30766.47,0
9503060,20:41:22,20:41:22,662,60,,,,30990.05,0
9503060,20:41:58,20:41:58,663,61,,,,31276.76,0
9503060,20:42:57,20:42:57,5144,62,,,,31653.6,0
9503060,20:43:45,20:43:45,6998,63,,,,32128.65,0
9503060,20:44:45,20:44:45,597,64,,,,32524.88,0
9503060,20:45:13,20:45:13,598,65,,,,32735.22,0
9503060,20:46:00,20:46:00,599,66,,,,33157.13,
9503060,20:47:23,20:47:23,664,67,,,,33720.28,0
9503060,20:48:18,20:48:18,665,68,,,,34119.55,0
9503060,20:48:50,20:48:50,666,69,,,,34321.74,0
9503060,20:50:01,20:50:01,667,70,,,,34675.98,0
9503060,20:50:41,20:50:41,668,71,,,,34895.94,0
9503060,20:51:34,20:51:34,669,72,,,,35230.55,0
9503060,20:52:00,20:52:00,9547,73,,,,35410.53,
9503060,20:53:42,20:53:42,2696,74,,,,35847.12,0
9503060,20:54:26,20:54:26,9539,75,,,,36110.23,0
9503060,20:55:04,20:55:04,2698,76,,,,36359.92,0
9503060,20:57:06,20:57:06,9545,77,,,,36947.29,0
9503060,20:58:40,20:58:40,8616,78,,,,37420.42,0
9503060,21:00:19,21:00:19,8617,79,,,,37917.25,0
9503060,21:01:47,21:01:47,7959,80,,,,38280.27,0
9503060,21:02:31,21:02:31,7960,81,,,,38487.28,0
9503060,21:04:00,21:04:00,7961,82,,,,38984.22,
9503060,21:04:16,21:04:16,7962,83,,,,39121.01,0
9503060,21:04:48,21:04:48,7963,84,,,,39435.72,0
9503060,21:05:28,21:05:28,2819,85,,,,39652.57,0
9503060,21:06:08,21:06:08,2820,86,,,,39911.27,0
9503060,21:06:24,21:06:24,6510,87,,,,40005.92,0
9503060,21:06:52,21:06:52,7964,88,,,,40196.57,0
9503060,21:07:20,21:07:20,2712,89,,,,40363.86,0
9503060,21:07:50,21:07:50,2715,90,,,,40577.42,0
9503060,21:08:33,21:08:33,2716,91,,,,40844.6,0
9503060,21:09:07,21:09:07,2717,92,,,,41084.34,0
9503060,21:09:41,21:09:41,2718,93,,,,41310.48,0
9503060,21:10:43,21:10:43,603,94,,,,41728.87,0
9503060,21:13:00,21:13:00,9546,95,,1,,42688.65,
9503080,19:41:00,19:41:00,10697,1,,,1,0,
9503080,19:43:14,19:43:14,9767,2,,,,1199.92,0
9503080,19:44:02,19:44:02,9765,3,,,,1576.6,0
9503080,19:44:43,19:44:43,9763,4,,,,1887.12,0
9503080,19:45:33,19:45:33,10568,5,,,,2239.27,0
9503080,19:46:38,19:46:38,3276,6,,,,2752.71,0
9503080,19:47:33,19:47:33,3277,7,,,,3180.65,0
9503080,19:48:39,19:48:39,9625,8,,,,3704.56,0
9503080,19:50:52,19:50:52,8537,9,,,,4675.09,0
9503080,19:51:52,19:51:52,9023,10,,,,5064.8,0
9503080,19:54:00,19:54:00,6971,11,,,,5964.54,
9503080,19:55:49,19:55:49,8598,12,,,,6801.41,0
9503080,19:57:37,19:57:37,8250,13,,,,7547.59,0
9503080,19:58:44,19:58:44,3105,14,,,,7985.91,0
9503080,19:59:38,19:59:38,7834,15,,,,8264.8,0
9503080,20:00:19,20:00:19,9516,16,,,,8491.48,0
9503080,20:01:00,20:01:00,9518,17,,,,8792.63,
9503080,20:01:49,20:01:49,3024,18,,,,9468.96,0
9503080,20:02:03,20:02:03,3025,19,,,,9659.84,0
9503080,20:02:24,20:02:24,3026,20,,,,9938.55,0
9503080,20:02:56,20:02:56,3419,21,,,,10440.12,0
9503080,20:03:29,20:03:29,8078,22,,,,10891.65,0
9503080,20:05:59,20:05:59,7977,23,,,,12946.15,0
9503080,20:06:23,20:06:23,7978,24,,,,13275.97,0
9503080,20:06:33,20:06:33,7979,25,,,,13417.96,0
9503080,20:07:00,20:07:00,10269,26,,,,13751.87,
9503080,20:07:36,20:07:36,10267,27,,,,14116.28,0
9503080,20:08:03,20:08:03,10265,28,,,,14393.08,0
9503080,20:10:55,20:10:55,6226,29,,,,16015.79,0
9503080,20:11:25,20:11:25,6227,30,,,,16381,0
9503080,20:12:55,20:12:55,6228,31,,,,17230.46,0
9503080,20:19:08,20:19:08,5820,32,,,,20831.39,0
9503080,20:19:28,20:19:28,5821,33,,,,21057.94,0
9503080,20:20:00,20:20:00,8919,34,,,,21334.52,
9503080,20:20:49,20:20:49,8918,35,,,,21696.01,0
9503080,20:21:34,20:21:34,5825,36,,,,22045.53,0
9503080,20:22:20,20:22:20,5826,37,,,,22416.31,0
9503080,20:23:03,20:23:03,8055,38,,,,22747.58,0
9503080,20:23:32,20:23:32,8802,39,,,,22961.91,0
9503080,20:25:11,20:25:11,2767,40,,,,23318.09,0
9503080,20:25:45,20:25:45,2923,41,,,,23560.84,0
9503080,20:26:34,20:26:34,2791,42,,,,23889.67,0
9503080,20:27:04,20:27:04,2792,43,,,,24156.65,0
9503080,20:27:28,20:27:28,2793,44,,,,24338.43,0
9503080,20:27:50,20:27:50,2924,45,,,,24492.13,0
9503080,20:28:28,20:28:28,2925,46,,,,24866.85,0
9503080,20:30:00,20:30:00,1129,47,,,,25692.08,
9503080,20:31:57,20:31:57,9790,48,,,,26576.61,0
9503080,20:33:16,20:33:16,4593,49,,,,27070.12,0
9503080,20:34:39,20:34:39,2928,50,,,,27592.68,0
9503080,20:36:00,20:36:00,2691,51,,,,28061.28,
9503080,20:37:13,20:37:13,658,52,,,,28781.68,0
9503080,20:37:37,20:37:37,2692,53,,,,28968.06,0
9503080,20:38:05,20:38:05,2693,54,,,,29246.77,0
9503080,20:38:58,20:38:58,659,55,,,,29684.04,0
9503080,20:39:28,20:39:28,660,56,,,,29981.26,0
9503080,20:40:00,20:40:00,2694,57,,,,30308.89,0
9503080,20:40:21,20:40:21,2695,58,,,,30496.49,0
9503080,20:40:57,20:40:57,661,59,,,,30766.47,0
9503080,20:41:22,20:41:22,662,60,,,,30990.05,0
9503080,20:41:58,20:41:58,663,61,,,,31276.76,0
9503080,20:42:57,20:42:57,5144,62,,,,31653.6,0
9503080,20:43:45,20:43:45,6998,63,,,,32128.65,0
9503080,20:44:45,20:44:45,597,64,,,,32524.88,0
9503080,20:45:13,20:45:13,598,65,,,,32735.22,0
9503080,20:46:00,20:46:00,599,66,,,,33157.13,
9503080,20:47:23,20:47:23,664,67,,,,33720.28,0
9503080,20:48:18,20:48:18,665,68,,,,34119.55,0
9503080,20:48:50,20:48:50,666,69,,,,34321.74,0
9503080,20:50:01,20:50:01,667,70,,,,34675.98,0
9503080,20:50:41,20:50:41,668,71,,,,34895.94,0
9503080,20:51:34,20:51:34,669,72,,,,35230.55,0
9503080,20:52:00,20:52:00,9547,73,,,,35410.53,
9503080,20:53:42,20:53:42,2696,74,,,,35847.12,0
9503080,20:54:26,20:54:26,9539,75,,,,36110.23,0
9503080,20:55:04,20:55:04,2698,76,,,,36359.92,0
9503080,20:57:06,20:57:06,9545,77,,,,36947.29,0
9503080,20:58:40,20:58:40,8616,78,,,,37420.42,0
9503080,21:00:19,21:00:19,8617,79,,,,37917.25,0
9503080,21:01:47,21:01:47,7959,80,,,,38280.27,0
9503080,21:02:31,21:02:31,7960,81,,,,38487.28,0
9503080,21:04:00,21:04:00,7961,82,,,,38984.22,
9503080,21:04:16,21:04:16,7962,83,,,,39121.01,0
9503080,21:04:48,21:04:48,7963,84,,,,39435.72,0
9503080,21:05:28,21:05:28,2819,85,,,,39652.57,0
9503080,21:06:08,21:06:08,2820,86,,,,39911.27,0
9503080,21:06:24,21:06:24,6510,87,,,,40005.92,0
9503080,21:06:52,21:06:52,7964,88,,,,40196.57,0
9503080,21:07:20,21:07:20,2712,89,,,,40363.86,0
9503080,21:07:50,21:07:50,2715,90,,,,40577.42,0
9503080,21:08:33,21:08:33,2716,91,,,,40844.6,0
9503080,21:09:07,21:09:07,2717,92,,,,41084.34,0
9503080,21:09:41,21:09:41,2718,93,,,,41310.48,0
9503080,21:10:43,21:10:43,603,94,,,,41728.87,0
9503080,21:13:00,21:13:00,9546,95,,1,,42688.65,
9949090,06:12:00,06:12:00,10697,1,,,1,0,
9949090,06:14:35,06:14:35,9767,2,,,,1199.92,0
9949090,06:15:30,06:15:30,9765,3,,,,1576.6,0
9949090,06:16:17,06:16:17,9763,4,,,,1887.12,0
9949090,06:17:15,06:17:15,10568,5,,,,2239.27,0
9949090,06:18:30,06:18:30,3276,6,,,,2752.71,0
9949090,06:19:34,06:19:34,3277,7,,,,3180.65,0
9949090,06:20:49,06:20:49,9625,8,,,,3704.56,0
9949090,06:23:23,06:23:23,8537,9,,,,4675.09,0
9949090,06:24:32,06:24:32,9023,10,,,,5064.8,0
9949090,06:27:00,06:27:00,6971,11,,,,5964.54,
9949090,06:28:49,06:28:49,8598,12,,,,6801.41,0
9949090,06:30:37,06:30:37,8250,13,,,,7547.59,0
9949090,06:31:44,06:31:44,3105,14,,,,7985.91,0
9949090,06:32:38,06:32:38,7834,15,,,,8264.8,0
9949090,06:33:19,06:33:19,9516,16,,,,8491.48,0
9949090,06:34:00,06:34:00,9518,17,,,,8792.63,
9949090,06:34:58,06:34:58,3024,18,,,,9468.96,0
9949090,06:35:13,06:35:13,3025,19,,,,9659.84,0
9949090,06:35:38,06:35:38,3026,20,,,,9938.55,0
9949090,06:36:16,06:36:16,3419,21,,,,10440.12,0
9949090,06:36:54,06:36:54,8078,22,,,,10891.65,0
9949090,06:39:49,06:39:49,7977,23,,,,12946.15,0
9949090,06:40:17,06:40:17,7978,24,,,,13275.97,0
9949090,06:40:28,06:40:28,7979,25,,,,13417.96,0
9949090,06:41:00,06:41:00,10269,26,,,,13751.87,
9949090,06:41:38,06:41:38,10267,27,,,,14116.28,0
9949090,06:42:08,06:42:08,10265,28,,,,14393.08,0
9949090,06:45:13,06:45:13,6226,29,,,,16015.79,0
9949090,06:45:45,06:45:45,6227,30,,,,16381,0
9949090,06:47:22,06:47:22,6228,31,,,,17230.46,0
9949090,06:54:04,06:54:04,5820,32,,,,20831.39,0
9949090,06:54:26,06:54:26,5821,33,,,,21057.94,0
9949090,06:55:00,06:55:00,8919,34,,,,21334.52,
9949090,06:55:49,06:55:49,8918,35,,,,21696.01,0
9949090,06:56:34,06:56:34,5825,36,,,,22045.53,0
9949090,06:57:20,06:57:20,5826,37,,,,22416.31,0
9949090,06:58:03,06:58:03,8055,38,,,,22747.58,0
9949090,06:58:32,06:58:32,8802,39,,,,22961.91,0
9949090,07:00:11,07:00:11,2767,40,,,,23318.09,0
9949090,07:00:45,07:00:45,2923,41,,,,23560.84,0
9949090,07:01:34,07:01:34,2791,42,,,,23889.67,0
9949090,07:02:04,07:02:04,2792,43,,,,24156.65,0
9949090,07:02:28,07:02:28,2793,44,,,,24338.43,0
9949090,07:02:50,07:02:50,2924,45,,,,24492.13,0
9949090,07:03:28,07:03:28,2925,46,,,,24866.85,0
9949090,07:05:00,07:05:00,1129,47,,,,25692.08,
9949090,07:07:17,07:07:17,9790,48,,,,26576.61,0
9949090,07:08:49,07:08:49,4593,49,,,,27070.12,0
9949090,07:10:25,07:10:25,2928,50,,,,27592.68,0
9949090,07:12:00,07:12:00,2691,51,,,,28061.28,
9949090,07:13:13,07:13:13,658,52,,,,28781.68,0
9949090,07:13:37,07:13:37,2692,53,,,,28968.06,0
9949090,07:14:05,07:14:05,2693,54,,,,29246.77,0
9949090,07:14:58,07:14:58,659,55,,,,29684.04,0
9949090,07:15:28,07:15:28,660,56,,,,29981.26,0
9949090,07:16:00,07:16:00,2694,57,,,,30308.89,0
9949090,07:16:21,07:16:21,2695,58,,,,30496.49,0
9949090,07:16:57,07:16:57,661,59,,,,30766.47,0
9949090,07:17:22,07:17:22,662,60,,,,30990.05,0
9949090,07:17:58,07:17:58,663,61,,,,31276.76,0
9949090,07:18:57,07:18:57,5144,62,,,,31653.6,0
9949090,07:19:45,07:19:45,6998,63,,,,32128.65,0
9949090,07:20:45,07:20:45,597,64,,,,32524.88,0
9949090,07:21:13,07:21:13,598,65,,,,32735.22,0
9949090,07:22:00,07:22:00,599,66,,,,33157.13,
9949090,07:23:37,07:23:37,664,67,,,,33720.28,0
9949090,07:24:41,07:24:41,665,68,,,,34119.55,0
9949090,07:25:19,07:25:19,666,69,,,,34321.74,0
9949090,07:26:42,07:26:42,667,70,,,,34675.98,0
9949090,07:27:28,07:27:28,668,71,,,,34895.94,0
9949090,07:28:30,07:28:30,669,72,,,,35230.55,0
9949090,07:29:00,07:29:00,9547,73,,,,35410.53,
9949090,07:30:42,07:30:42,2696,74,,,,35847.12,0
9949090,07:31:26,07:31:26,9539,75,,,,36110.23,0
9949090,07:32:04,07:32:04,2698,76,,,,36359.92,0
9949090,07:34:06,07:34:06,9545,77,,,,36947.29,0
9949090,07:35:40,07:35:40,8616,78,,,,37420.42,0
9949090,07:37:19,07:37:19,8617,79,,,,37917.25,0
9949090,07:38:47,07:38:47,7959,80,,,,38280.27,0
9949090,07:39:31,07:39:31,7960,81,,,,38487.28,0
9949090,07:41:00,07:41:00,7961,82,,,,38984.22,
9949090,07:41:17,07:41:17,7962,83,,,,39121.01,0
9949090,07:41:53,07:41:53,7963,84,,,,39435.72,0
9949090,07:42:38,07:42:38,2819,85,,,,39652.57,0
9949090,07:43:22,07:43:22,2820,86,,,,39911.27,0
9949090,07:43:40,07:43:40,6510,87,,,,40005.92,0
9949090,07:44:11,07:44:11,7964,88,,,,40196.57,0
9949090,07:44:43,07:44:43,2712,89,,,,40363.86,0
9949090,07:45:16,07:45:16,2715,90,,,,40577.42,0
9949090,07:46:03,07:46:03,2716,91,,,,40844.6,0
9949090,07:46:41,07:46:41,2717,92,,,,41084.34,0
9949090,07:47:19,07:47:19,2718,93,,,,41310.48,0
9949090,07:48:28,07:48:28,603,94,,,,41728.87,0
9949090,07:51:00,07:51:00,9546,95,,1,,42688.65,
9949100,06:12:00,06:12:00,10697,1,,,1,0,
9949100,06:14:35,06:14:35,9767,2,,,,1199.92,0
9949100,06:15:30,06:15:30,9765,3,,,,1576.6,0
9949100,06:16:17,06:16:17,9763,4,,,,1887.12,0
9949100,06:17:15,06:17:15,10568,5,,,,2239.27,0
9949100,06:18:30,06:18:30,3276,6,,,,2752.71,0
9949100,06:19:34,06:19:34,3277,7,,,,3180.65,0
9949100,06:20:49,06:20:49,9625,8,,,,3704.56,0
9949100,06:23:23,06:23:23,8537,9,,,,4675.09,0
9949100,06:24:32,06:24:32,9023,10,,,,5064.8,0
9949100,06:27:00,06:27:00,6971,11,,,,5964.54,
9949100,06:28:49,06:28:49,8598,12,,,,6801.41,0
9949100,06:30:37,06:30:37,8250,13,,,,7547.59,0
9949100,06:31:44,06:31:44,3105,14,,,,7985.91,0
9949100,06:32:38,06:32:38,7834,15,,,,8264.8,0
9949100,06:33:19,06:33:19,9516,16,,,,8491.48,0
9949100,06:34:00,06:34:00,9518,17,,,,8792.63,
9949100,06:34:58,06:34:58,3024,18,,,,9468.96,0
9949100,06:35:13,06:35:13,3025,19,,,,9659.84,0
9949100,06:35:38,06:35:38,3026,20,,,,9938.55,0
9949100,06:36:16,06:36:16,3419,21,,,,10440.12,0
9949100,06:36:54,06:36:54,8078,22,,,,10891.65,0
9949100,06:39:49,06:39:49,7977,23,,,,12946.15,0
9949100,06:40:17,06:40:17,7978,24,,,,13275.97,0
9949100,06:40:28,06:40:28,7979,25,,,,13417.96,0
9949100,06:41:00,06:41:00,10269,26,,,,13751.87,
9949100,06:41:38,06:41:38,10267,27,,,,14116.28,0
9949100,06:42:08,06:42:08,10265,28,,,,14393.08,0
9949100,06:45:13,06:45:13,6226,29,,,,16015.79,0
9949100,06:45:45,06:45:45,6227,30,,,,16381,0
9949100,06:47:22,06:47:22,6228,31,,,,17230.46,0
9949100,06:54:04,06:54:04,5820,32,,,,20831.39,0
9949100,06:54:26,06:54:26,5821,33,,,,21057.94,0
9949100,06:55:00,06:55:00,8919,34,,,,21334.52,
9949100,06:55:49,06:55:49,8918,35,,,,21696.01,0
9949100,06:56:34,06:56:34,5825,36,,,,22045.53,0
9949100,06:57:20,06:57:20,5826,37,,,,22416.31,0
9949100,06:58:03,06:58:03,8055,38,,,,22747.58,0
9949100,06:58:32,06:58:32,8802,39,,,,22961.91,0
9949100,07:00:11,07:00:11,2767,40,,,,23318.09,0
9949100,07:00:45,07:00:45,2923,41,,,,23560.84,0
9949100,07:01:34,07:01:34,2791,42,,,,23889.67,0
9949100,07:02:04,07:02:04,2792,43,,,,24156.65,0
9949100,07:02:28,07:02:28,2793,44,,,,24338.43,0
9949100,07:02:50,07:02:50,2924,45,,,,24492.13,0
9949100,07:03:28,07:03:28,2925,46,,,,24866.85,0
9949100,07:05:00,07:05:00,1129,47,,,,25692.08,
9949100,07:07:17,07:07:17,9790,48,,,,26576.61,0
9949100,07:08:49,07:08:49,4593,49,,,,27070.12,0
9949100,07:10:25,07:10:25,2928,50,,,,27592.68,0
9949100,07:12:00,07:12:00,2691,51,,,,28061.28,
9949100,07:13:13,07:13:13,658,52,,,,28781.68,0
9949100,07:13:37,07:13:37,2692,53,,,,28968.06,0
9949100,07:14:05,07:14:05,2693,54,,,,29246.77,0
9949100,07:14:58,07:14:58,659,55,,,,29684.04,0
9949100,07:15:28,07:15:28,660,56,,,,29981.26,0
9949100,07:16:00,07:16:00,2694,57,,,,30308.89,0
9949100,07:16:21,07:16:21,2695,58,,,,30496.49,0
9949100,07:16:57,07:16:57,661,59,,,,30766.47,0
9949100,07:17:22,07:17:22,662,60,,,,30990.05,0
9949100,07:17:58,07:17:58,663,61,,,,31276.76,0
9949100,07:18:57,07:18:57,5144,62,,,,31653.6,0
9949100,07:19:45,07:19:45,6998,63,,,,32128.65,0
9949100,07:20:45,07:20:45,597,64,,,,32524.88,0
9949100,07:21:13,07:21:13,598,65,,,,32735.22,0
9949100,07:22:00,07:22:00,599,66,,,,33157.13,
9949100,07:23:37,07:23:37,664,67,,,,33720.28,0
9949100,07:24:41,07:24:41,665,68,,,,34119.55,0
9949100,07:25:19,07:25:19,666,69,,,,34321.74,0
9949100,07:26:42,07:26:42,667,70,,,,34675.98,0
9949100,07:27:28,07:27:28,668,71,,,,34895.94,0
9949100,07:28:30,07:28:30,669,72,,,,35230.55,0
9949100,07:29:00,07:29:00,9547,73,,,,35410.53,
9949100,07:30:42,07:30:42,2696,74,,,,35847.12,0
9949100,07:31:26,07:31:26,9539,75,,,,36110.23,0
9949100,07:32:04,07:32:04,2698,76,,,,36359.92,0
9949100,07:34:06,07:34:06,9545,77,,,,36947.29,0
9949100,07:35:40,07:35:40,8616,78,,,,37420.42,0
9949100,07:37:19,07:37:19,8617,79,,,,37917.25,0
9949100,07:38:47,07:38:47,7959,80,,,,38280.27,0
9949100,07:39:31,07:39:31,7960,81,,,,38487.28,0
9949100,07:41:00,07:41:00,7961,82,,,,38984.22,
9949100,07:41:17,07:41:17,7962,83,,,,39121.01,0
9949100,07:41:53,07:41:53,7963,84,,,,39435.72,0
9949100,07:42:38,07:42:38,2819,85,,,,39652.57,0
9949100,07:43:22,07:43:22,2820,86,,,,39911.27,0
9949100,07:43:40,07:43:40,6510,87,,,,40005.92,0
9949100,07:44:11,07:44:11,7964,88,,,,40196.57,0
9949100,07:44:43,07:44:43,2712,89,,,,40363.86,0
9949100,07:45:16,07:45:16,2715,90,,,,40577.42,0
9949100,07:46:03,07:46:03,2716,91,,,,40844.6,0
9949100,07:46:41,07:46:41,2717,92,,,,41084.34,0
9949100,07:47:19,07:47:19,2718,93,,,,41310.48,0
9949100,07:48:28,07:48:28,603,94,,,,41728.87,0
9949100,07:51:00,07:51:00,9546,95,,1,,42688.65,
9949110,06:12:00,06:12:00,10697,1,,,1,0,
9949110,06:14:35,06:14:35,9767,2,,,,1199.92,0
9949110,06:15:30,06:15:30,9765,3,,,,1576.6,0
9949110,06:16:17,06:16:17,9763,4,,,,1887.12,0
9949110,06:17:15,06:17:15,10568,5,,,,2239.27,0
9949110,06:18:30,06:18:30,3276,6,,,,2752.71,0
9949110,06:19:34,06:19:34,3277,7,,,,3180.65,0
9949110,06:20:49,06:20:49,9625,8,,,,3704.56,0
9949110,06:23:23,06:23:23,8537,9,,,,4675.09,0
9949110,06:24:32,06:24:32,9023,10,,,,5064.8,0
9949110,06:27:00,06:27:00,6971,11,,,,5964.54,
9949110,06:28:49,06:28:49,8598,12,,,,6801.41,0
9949110,06:30:37,06:30:37,8250,13,,,,7547.59,0
9949110,06:31:44,06:31:44,3105,14,,,,7985.91,0
9949110,06:32:38,06:32:38,7834,15,,,,8264.8,0
9949110,06:33:19,06:33:19,9516,16,,,,8491.48,0
9949110,06:34:00,06:34:00,9518,17,,,,8792.63,
9949110,06:34:58,06:34:58,3024,18,,,,9468.96,0
9949110,06:35:13,06:35:13,3025,19,,,,9659.84,0
9949110,06:35:38,06:35:38,3026,20,,,,9938.55,0
9949110,06:36:16,06:36:16,3419,21,,,,10440.12,0
9949110,06:36:54,06:36:54,8078,22,,,,10891.65,0
9949110,06:39:49,06:39:49,7977,23,,,,12946.15,0
9949110,06:40:17,06:40:17,7978,24,,,,13275.97,0
9949110,06:40:28,06:40:28,7979,25,,,,13417.96,0
9949110,06:41:00,06:41:00,10269,26,,,,13751.87,
9949110,06:41:38,06:41:38,10267,27,,,,14116.28,0
9949110,06:42:08,06:42:08,10265,28,,,,14393.08,0
9949110,06:45:13,06:45:13,6226,29,,,,16015.79,0
9949110,06:45:45,06:45:45,6227,30,,,,16381,0
9949110,06:47:22,06:47:22,6228,31,,,,17230.46,0
9949110,06:54:04,06:54:04,5820,32,,,,20831.39,0
9949110,06:54:26,06:54:26,5821,33,,,,21057.94,0
9949110,06:55:00,06:55:00,8919,34,,,,21334.52,
9949110,06:55:49,06:55:49,8918,35,,,,21696.01,0
9949110,06:56:34,06:56:34,5825,36,,,,22045.53,0
9949110,06:57:20,06:57:20,5826,37,,,,22416.31,0
9949110,06:58:03,06:58:03,8055,38,,,,22747.58,0
9949110,06:58:32,06:58:32,8802,39,,,,22961.91,0
9949110,07:00:11,07:00:11,2767,40,,,,23318.09,0
9949110,07:00:45,07:00:45,2923,41,,,,23560.84,0
9949110,07:01:34,07:01:34,2791,42,,,,23889.67,0
9949110,07:02:04,07:02:04,2792,43,,,,24156.65,0
9949110,07:02:28,07:02:28,2793,44,,,,24338.43,0
9949110,07:02:50,07:02:50,2924,45,,,,24492.13,0
9949110,07:03:28,07:03:28,2925,46,,,,24866.85,0
9949110,07:05:00,07:05:00,1129,47,,,,25692.08,
9949110,07:07:17,07:07:17,9790,48,,,,26576.61,0
9949110,07:08:49,07:08:49,4593,49,,,,27070.12,0
9949110,07:10:25,07:10:25,2928,50,,,,27592.68,0
9949110,07:12:00,07:12:00,2691,51,,,,28061.28,
9949110,07:13:13,07:13:13,658,52,,,,28781.68,0
9949110,07:13:37,07:13:37,2692,53,,,,28968.06,0
9949110,07:14:05,07:14:05,2693,54,,,,29246.77,0
9949110,07:14:58,07:14:58,659,55,,,,29684.04,0
9949110,07:15:28,07:15:28,660,56,,,,29981.26,0
9949110,07:16:00,07:16:00,2694,57,,,,30308.89,0
9949110,07:16:21,07:16:21,2695,58,,,,30496.49,0
9949110,07:16:57,07:16:57,661,59,,,,30766.47,0
9949110,07:17:22,07:17:22,662,60,,,,30990.05,0
9949110,07:17:58,07:17:58,663,61,,,,31276.76,0
9949110,07:18:57,07:18:57,5144,62,,,,31653.6,0
9949110,07:19:45,07:19:45,6998,63,,,,32128.65,0
9949110,07:20:45,07:20:45,597,64,,,,32524.88,0
9949110,07:21:13,07:21:13,598,65,,,,32735.22,0
9949110,07:22:00,07:22:00,599,66,,,,33157.13,
9949110,07:23:37,07:23:37,664,67,,,,33720.28,0
9949110,07:24:41,07:24:41,665,68,,,,34119.55,0
9949110,07:25:19,07:25:19,666,69,,,,34321.74,0
9949110,07:26:42,07:26:42,667,70,,,,34675.98,0
9949110,07:27:28,07:27:28,668,71,,,,34895.94,0
9949110,07:28:30,07:28:30,669,72,,,,35230.55,0
9949110,07:29:00,07:29:00,9547,73,,,,35410.53,
9949110,07:30:42,07:30:42,2696,74,,,,35847.12,0
9949110,07:31:26,07:31:26,9539,75,,,,36110.23,0
9949110,07:32:04,07:32:04,2698,76,,,,36359.92,0
9949110,07:34:06,07:34:06,9545,77,,,,36947.29,0
9949110,07:35:40,07:35:40,8616,78,,,,37420.42,0
9949110,07:37:19,07:37:19,8617,79,,,,37917.25,0
9949110,07:38:47,07:38:47,7959,80,,,,38280.27,0
9949110,07:39:31,07:39:31,7960,81,,,,38487.28,0
9949110,07:41:00,07:41:00,7961,82,,,,38984.22,
9949110,07:41:17,07:41:17,7962,83,,,,39121.01,0
9949110,07:41:53,07:41:53,7963,84,,,,39435.72,0
9949110,07:42:38,07:42:38,2819,85,,,,39652.57,0
9949110,07:43:22,07:43:22,2820,86,,,,39911.27,0
9949110,07:43:40,07:43:40,6510,87,,,,40005.92,0
9949110,07:44:11,07:44:11,7964,88,,,,40196.57,0
9949110,07:44:43,07:44:43,2712,89,,,,40363.86,0
9949110,07:45:16,07:45:16,2715,90,,,,40577.42,0
9949110,07:46:03,07:46:03,2716,91,,,,40844.6,0
9949110,07:46:41,07:46:41,2717,92,,,,41084.34,0
9949110,07:47:19,07:47:19,2718,93,,,,41310.48,0
9949110,07:48:28,07:48:28,603,94,,,,41728.87,0
9949110,07:51:00,07:51:00,9546,95,,1,,42688.65,
9949120,06:12:00,06:12:00,10697,1,,,1,0,
9949120,06:14:35,06:14:35,9767,2,,,,1199.92,0
9949120,06:15:30,06:15:30,9765,3,,,,1576.6,0
9949120,06:16:17,06:16:17,9763,4,,,,1887.12,0
9949120,06:17:15,06:17:15,10568,5,,,,2239.27,0
9949120,06:18:30,06:18:30,3276,6,,,,2752.71,0
9949120,06:19:34,06:19:34,3277,7,,,,3180.65,0
9949120,06:20:49,06:20:49,9625,8,,,,3704.56,0
9949120,06:23:23,06:23:23,8537,9,,,,4675.09,0
9949120,06:24:32,06:24:32,9023,10,,,,5064.8,0
9949120,06:27:00,06:27:00,6971,11,,,,5964.54,
9949120,06:28:49,06:28:49,8598,12,,,,6801.41,0
9949120,06:30:37,06:30:37,8250,13,,,,7547.59,0
9949120,06:31:44,06:31:44,3105,14,,,,7985.91,0
9949120,06:32:38,06:32:38,7834,15,,,,8264.8,0
9949120,06:33:19,06:33:19,9516,16,,,,8491.48,0
9949120,06:34:00,06:34:00,9518,17,,,,8792.63,
9949120,06:34:58,06:34:58,3024,18,,,,9468.96,0
9949120,06:35:13,06:35:13,3025,19,,,,9659.84,0
9949120,06:35:38,06:35:38,3026,20,,,,9938.55,0
9949120,06:36:16,06:36:16,3419,21,,,,10440.12,0
9949120,06:36:54,06:36:54,8078,22,,,,10891.65,0
9949120,06:39:49,06:39:49,7977,23,,,,12946.15,0
9949120,06:40:17,06:40:17,7978,24,,,,13275.97,0
9949120,06:40:28,06:40:28,7979,25,,,,13417.96,0
9949120,06:41:00,06:41:00,10269,26,,,,13751.87,
9949120,06:41:38,06:41:38,10267,27,,,,14116.28,0
9949120,06:42:08,06:42:08,10265,28,,,,14393.08,0
9949120,06:45:13,06:45:13,6226,29,,,,16015.79,0
9949120,06:45:45,06:45:45,6227,30,,,,16381,0
9949120,06:47:22,06:47:22,6228,31,,,,17230.46,0
9949120,06:54:04,06:54:04,5820,32,,,,20831.39,0
9949120,06:54:26,06:54:26,5821,33,,,,21057.94,0
9949120,06:55:00,06:55:00,8919,34,,,,21334.52,
9949120,06:55:49,06:55:49,8918,35,,,,21696.01,0
9949120,06:56:34,06:56:34,5825,36,,,,22045.53,0
9949120,06:57:20,06:57:20,5826,37,,,,22416.31,0
9949120,06:58:03,06:58:03,8055,38,,,,22747.58,0
9949120,06:58:32,06:58:32,8802,39,,,,22961.91,0
9949120,07:00:11,07:00:11,2767,40,,,,23318.09,0
9949120,07:00:45,07:00:45,2923,41,,,,23560.84,0
9949120,07:01:34,07:01:34,2791,42,,,,23889.67,0
9949120,07:02:04,07:02:04,2792,43,,,,24156.65,0
9949120,07:02:28,07:02:28,2793,44,,,,24338.43,0
9949120,07:02:50,07:02:50,2924,45,,,,24492.13,0
9949120,07:03:28,07:03:28,2925,46,,,,24866.85,0
9949120,07:05:00,07:05:00,1129,47,,,,25692.08,
9949120,07:07:17,07:07:17,9790,48,,,,26576.61,0
9949120,07:08:49,07:08:49,4593,49,,,,27070.12,0
9949120,07:10:25,07:10:25,2928,50,,,,27592.68,0
9949120,07:12:00,07:12:00,2691,51,,,,28061.28,
9949120,07:13:13,07:13:13,658,52,,,,28781.68,0
9949120,07:13:37,07:13:37,2692,53,,,,28968.06,0
9949120,07:14:05,07:14:05,2693,54,,,,29246.77,0
9949120,07:14:58,07:14:58,659,55,,,,29684.04,0
9949120,07:15:28,07:15:28,660,56,,,,29981.26,0
9949120,07:16:00,07:16:00,2694,57,,,,30308.89,0
9949120,07:16:21,07:16:21,2695,58,,,,30496.49,0
9949120,07:16:57,07:16:57,661,59,,,,30766.47,0
9949120,07:17:22,07:17:22,662,60,,,,30990.05,0
9949120,07:17:58,07:17:58,663,61,,,,31276.76,0
9949120,07:18:57,07:18:57,5144,62,,,,31653.6,0
9949120,07:19:45,07:19:45,6998,63,,,,32128.65,0
9949120,07:20:45,07:20:45,597,64,,,,32524.88,0
9949120,07:21:13,07:21:13,598,65,,,,32735.22,0
9949120,07:22:00,07:22:00,599,66,,,,33157.13,
9949120,07:23:37,07:23:37,664,67,,,,33720.28,0
9949120,07:24:41,07:24:41,665,68,,,,34119.55,0
9949120,07:25:19,07:25:19,666,69,,,,34321.74,0
9949120,07:26:42,07:26:42,667,70,,,,34675.98,0
9949120,07:27:28,07:27:28,668,71,,,,34895.94,0
9949120,07:28:30,07:28:30,669,72,,,,35230.55,0
9949120,07:29:00,07:29:00,9547,73,,,,35410.53,
9949120,07:30:42,07:30:42,2696,74,,,,35847.12,0
9949120,07:31:26,07:31:26,9539,75,,,,36110.23,0
9949120,07:32:04,07:32:04,2698,76,,,,36359.92,0
9949120,07:34:06,07:34:06,9545,77,,,,36947.29,0
9949120,07:35:40,07:35:40,8616,78,,,,37420.42,0
9949120,07:37:19,07:37:19,8617,79,,,,37917.25,0
9949120,07:38:47,07:38:47,7959,80,,,,38280.27,0
9949120,07:39:31,07:39:31,7960,81,,,,38487.28,0
9949120,07:41:00,07:41:00,7961,82,,,,38984.22,
9949120,07:41:17,07:41:17,7962,83,,,,39121.01,0
9949120,07:41:53,07:41:53,7963,84,,,,39435.72,0
9949120,07:42:38,07:42:38,2819,85,,,,39652.57,0
9949120,07:43:22,07:43:22,2820,86,,,,39911.27,0
9949120,07:43:40,07:43:40,6510,87,,,,40005.92,0
9949120,07:44:11,07:44:11,7964,88,,,,40196.57,0
9949120,07:44:43,07:44:43,2712,89,,,,40363.86,0
9949120,07:45:16,07:45:16,2715,90,,,,40577.42,0
9949120,07:46:03,07:46:03,2716,91,,,,40844.6,0
9949120,07:46:41,07:46:41,2717,92,,,,41084.34,0
9949120,07:47:19,07:47:19,2718,93,,,,41310.48,0
9949120,07:48:28,07:48:28,603,94,,,,41728.87,0
9949120,07:51:00,07:51:00,9546,95,,1,,42688.65,
9949130,06:12:00,06:12:00,10697,1,,,1,0,
9949130,06:14:35,06:14:35,9767,2,,,,1199.92,0
9949130,06:15:30,06:15:30,9765,3,,,,1576.6,0
9949130,06:16:17,06:16:17,9763,4,,,,1887.12,0
9949130,06:17:15,06:17:15,10568,5,,,,2239.27,0
9949130,06:18:30,06:18:30,3276,6,,,,2752.71,0
9949130,06:19:34,06:19:34,3277,7,,,,3180.65,0
9949130,06:20:49,06:20:49,9625,8,,,,3704.56,0
9949130,06:23:23,06:23:23,8537,9,,,,4675.09,0
9949130,06:24:32,06:24:32,9023,10,,,,5064.8,0
9949130,06:27:00,06:27:00,6971,11,,,,5964.54,
9949130,06:28:49,06:28:49,8598,12,,,,6801.41,0
9949130,06:30:37,06:30:37,8250,13,,,,7547.59,0
9949130,06:31:44,06:31:44,3105,14,,,,7985.91,0
9949130,06:32:38,06:32:38,7834,15,,,,8264.8,0
9949130,06:33:19,06:33:19,9516,16,,,,8491.48,0
9949130,06:34:00,06:34:00,9518,17,,,,8792.63,
9949130,06:34:58,06:34:58,3024,18,,,,9468.96,0
9949130,06:35:13,06:35:13,3025,19,,,,9659.84,0
9949130,06:35:38,06:35:38,3026,20,,,,9938.55,0
9949130,06:36:16,06:36:16,3419,21,,,,10440.12,0
9949130,06:36:54,06:36:54,8078,22,,,,10891.65,0
9949130,06:39:49,06:39:49,7977,23,,,,12946.15,0
9949130,06:40:17,06:40:17,7978,24,,,,13275.97,0
9949130,06:40:28,06:40:28,7979,25,,,,13417.96,0
9949130,06:41:00,06:41:00,10269,26,,,,13751.87,
9949130,06:41:38,06:41:38,10267,27,,,,14116.28,0
9949130,06:42:08,06:42:08,10265,28,,,,14393.08,0
9949130,06:45:13,06:45:13,6226,29,,,,16015.79,0
9949130,06:45:45,06:45:45,6227,30,,,,16381,0
9949130,06:47:22,06:47:22,6228,31,,,,17230.46,0
9949130,06:54:04,06:54:04,5820,32,,,,20831.39,0
9949130,06:54:26,06:54:26,5821,33,,,,21057.94,0
9949130,06:55:00,06:55:00,8919,34,,,,21334.52,
9949130,06:55:49,06:55:49,8918,35,,,,21696.01,0
9949130,06:56:34,06:56:34,5825,36,,,,22045.53,0
9949130,06:57:20,06:57:20,5826,37,,,,22416.31,0
9949130,06:58:03,06:58:03,8055,38,,,,22747.58,0
9949130,06:58:32,06:58:32,8802,39,,,,22961.91,0
9949130,07:00:11,07:00:11,2767,40,,,,23318.09,0
9949130,07:00:45,07:00:45,2923,41,,,,23560.84,0
9949130,07:01:34,07:01:34,2791,42,,,,23889.67,0
9949130,07:02:04,07:02:04,2792,43,,,,24156.65,0
9949130,07:02:28,07:02:28,2793,44,,,,24338.43,0
9949130,07:02:50,07:02:50,2924,45,,,,24492.13,0
9949130,07:03:28,07:03:28,2925,46,,,,24866.85,0
9949130,07:05:00,07:05:00,1129,47,,,,25692.08,
9949130,07:07:17,07:07:17,9790,48,,,,26576.61,0
9949130,07:08:49,07:08:49,4593,49,,,,27070.12,0
9949130,07:10:25,07:10:25,2928,50,,,,27592.68,0
9949130,07:12:00,07:12:00,2691,51,,,,28061.28,
9949130,07:13:13,07:13:13,658,52,,,,28781.68,0
9949130,07:13:37,07:13:37,2692,53,,,,28968.06,0
9949130,07:14:05,07:14:05,2693,54,,,,29246.77,0
9949130,07:14:58,07:14:58,659,55,,,,29684.04,0
9949130,07:15:28,07:15:28,660,56,,,,29981.26,0
9949130,07:16:00,07:16:00,2694,57,,,,30308.89,0
9949130,07:16:21,07:16:21,2695,58,,,,30496.49,0
9949130,07:16:57,07:16:57,661,59,,,,30766.47,0
9949130,07:17:22,07:17:22,662,60,,,,30990.05,0
9949130,07:17:58,07:17:58,663,61,,,,31276.76,0
9949130,07:18:57,07:18:57,5144,62,,,,31653.6,0
9949130,07:19:45,07:19:45,6998,63,,,,32128.65,0
9949130,07:20:45,07:20:45,597,64,,,,32524.88,0
9949130,07:21:13,07:21:13,598,65,,,,32735.22,0
9949130,07:22:00,07:22:00,599,66,,,,33157.13,
9949130,07:23:37,07:23:37,664,67,,,,33720.28,0
9949130,07:24:41,07:24:41,665,68,,,,34119.55,0
9949130,07:25:19,07:25:19,666,69,,,,34321.74,0
9949130,07:26:42,07:26:42,667,70,,,,34675.98,0
9949130,07:27:28,07:27:28,668,71,,,,34895.94,0
9949130,07:28:30,07:28:30,669,72,,,,35230.55,0
9949130,07:29:00,07:29:00,9547,73,,,,35410.53,
9949130,07:30:42,07:30:42,2696,74,,,,35847.12,0
9949130,07:31:26,07:31:26,9539,75,,,,36110.23,0
9949130,07:32:04,07:32:04,2698,76,,,,36359.92,0
9949130,07:34:06,07:34:06,9545,77,,,,36947.29,0
9949130,07:35:40,07:35:40,8616,78,,,,37420.42,0
9949130,07:37:19,07:37:19,8617,79,,,,37917.25,0
9949130,07:38:47,07:38:47,7959,80,,,,38280.27,0
9949130,07:39:31,07:39:31,7960,81,,,,38487.28,0
9949130,07:41:00,07:41:00,7961,82,,,,38984.22,
9949130,07:41:17,07:41:17,7962,83,,,,39121.01,0
9949130,07:41:53,07:41:53,7963,84,,,,39435.72,0
9949130,07:42:38,07:42:38,2819,85,,,,39652.57,0
9949130,07:43:22,07:43:22,2820,86,,,,39911.27,0
9949130,07:43:40,07:43:40,6510,87,,,,40005.92,0
9949130,07:44:11,07:44:11,7964,88,,,,40196.57,0
9949130,07:44:43,07:44:43,2712,89,,,,40363.86,0
9949130,07:45:16,07:45:16,2715,90,,,,40577.42,0
9949130,07:46:03,07:46:03,2716,91,,,,40844.6,0
9949130,07:46:41,07:46:41,2717,92,,,,41084.34,0
9949130,07:47:19,07:47:19,2718,93,,,,41310.48,0
9949130,07:48:28,07:48:28,603,94,,,,41728.87,0
9949130,07:51:00,07:51:00,9546,95,,1,,42688.65,
10115020,15:44:00,15:44:00,9547,1,,,1,0,
10115020,15:46:40,15:46:40,671,2,,,,951.52,0
10115020,15:48:15,15:48:15,2825,3,,,,1394.33,0
10115020,15:49:04,15:49:04,2826,4,,,,1630.56,0
10115020,15:49:41,15:49:41,2827,5,,,,1815.11,0
10115020,15:51:35,15:51:35,5827,6,,,,2352.75,0
10115020,15:52:16,15:52:16,7493,7,,,,2522.86,0
10115020,15:53:10,15:53:10,7487,8,,,,2768.07,0
10115020,15:53:42,15:53:42,2832,9,,,,2932.5,0
10115020,15:54:40,15:54:40,10662,10,,,,3233.76,0
10115020,15:55:13,15:55:13,6907,11,,,,3373.57,0
10115020,15:56:29,15:56:29,7363,12,,,,3724.44,0
10115020,15:57:00,15:57:00,7538,13,,,,3895.56,
10115020,15:58:13,15:58:13,6902,14,,,,4338.03,0
10115020,15:59:01,15:59:01,7400,15,,,,4615.16,0
10115020,15:59:58,15:59:58,10664,16,,,,4982.11,0
10115020,16:02:34,16:02:34,10665,17,,,,5905.38,0
10115020,16:04:52,16:04:52,4572,18,,,,6529.06,0
10115020,16:05:47,16:05:47,4573,19,,,,6826.25,0
10115020,16:06:42,16:06:42,4574,20,,,,7085.21,0
10115020,16:08:00,16:08:00,9546,21,,,,7573.99,
10115020,16:08:36,16:08:36,605,22,,,,7750.08,0
10115020,16:09:34,16:09:34,606,23,,,,8042.65,0
10115020,16:10:15,16:10:15,607,24,,,,8220.41,0
10115020,16:11:52,16:11:52,608,25,,,,8619.16,0
10115020,16:12:30,16:12:30,609,26,,,,8829.98,0
10115020,16:13:07,16:13:07,610,27,,,,9053.78,0
10115020,16:15:00,16:15:00,676,28,,,,9689,
10115020,16:16:19,16:16:19,677,29,,,,10162.67,0
10115020,16:17:13,16:17:13,678,30,,,,10433.99,0
10115020,16:18:31,16:18:31,6997,31,,,,10805.63,0
10115020,16:19:38,16:19:38,5097,32,,,,11270.85,0
10115020,16:20:54,16:20:54,612,33,,,,11692.41,0
10115020,16:21:37,16:21:37,613,34,,,,11937.65,0
10115020,16:22:00,16:22:00,614,35,,,,12063.87,0
10115020,16:22:35,16:22:35,615,36,,,,12292.62,0
10115020,16:23:24,16:23:24,2719,37,,,,12486.19,0
10115020,16:23:53,16:23:53,2720,38,,,,12651.41,0
10115020,16:24:42,16:24:42,616,39,,,,12964.77,0
10115020,16:25:31,16:25:31,617,40,,,,13280.36,0
10115020,16:26:45,16:26:45,2721,41,,,,13709.02,0
10115020,16:27:24,16:27:24,2722,42,,,,13987.2,0
10115020,16:28:05,16:28:05,618,43,,,,14197.4,0
10115020,16:30:00,16:30:00,2723,44,,,,14923.11,
10115020,16:31:12,16:31:12,2905,45,,,,15415.21,0
10115020,16:32:24,16:32:24,2906,46,,,,15884.38,0
10115020,16:33:02,16:33:02,2907,47,,,,16168.68,0
10115020,16:34:17,16:34:17,1014,48,,,,16658.72,0
10115020,16:35:00,16:35:00,1015,49,,,,16937.22,
10115020,16:35:32,16:35:32,2908,50,,,,17241.83,0
10115020,16:36:26,16:36:26,8356,51,,,,17670.59,0
10115020,16:37:21,16:37:21,2753,52,,,,18037.75,0
10115020,16:37:59,16:37:59,2754,53,,,,18309.27,0
10115020,16:38:28,16:38:28,10155,54,,,,18514.38,0
10115020,16:39:04,16:39:04,2910,55,,,,18780.08,0
10115020,16:39:37,16:39:37,2911,56,,,,18979.18,0
10115020,16:40:08,16:40:08,2912,57,,,,19181.36,0
10115020,16:40:54,16:40:54,8088,58,,,,19513.22,0
10115020,16:42:33,16:42:33,2914,59,,,,19788.37,0
10115020,16:43:21,16:43:21,8089,60,,,,20128.38,0
10115020,16:44:16,16:44:16,2916,61,,,,20517.48,0
10115020,16:45:13,16:45:13,2917,62,,,,20909.85,0
10115020,16:46:00,16:46:00,2918,63,,,,21223.06,
10115020,16:46:09,16:46:09,5813,64,,,,21297.63,0
10115020,16:46:32,16:46:32,5814,65,,,,21470.84,0
10115020,16:46:55,16:46:55,5815,66,,,,21678.41,0
10115020,16:53:16,16:53:16,6209,67,,,,25267.22,0
10115020,16:54:46,16:54:46,6210,68,,,,26120.94,0
10115020,16:55:34,16:55:34,6211,69,,,,26555.12,0
10115020,16:58:06,16:58:06,10264,70,,,,28023.41,0
10115020,16:59:26,16:59:26,10266,71,,,,28411.69,0
10115020,17:00:00,17:00:00,10268,72,,,,28759.56,
10115020,17:00:44,17:00:44,9688,73,,,,29029.26,0
10115020,17:01:14,17:01:14,7976,74,,,,29242.8,0
10115020,17:02:16,17:02:16,6584,75,,,,29640.98,0
10115020,17:06:14,17:06:14,10228,76,,,,31235.6,0
10115020,17:07:18,17:07:18,8077,77,,,,31686.02,0
10115020,17:07:56,17:07:56,6566,78,,,,31907.2,0
10115020,17:08:26,17:08:26,3418,79,,,,32096.23,0
10115020,17:09:42,17:09:42,3100,80,,,,32622.77,0
10115020,17:10:16,17:10:16,3101,81,,,,32812.12,0
10115020,17:10:50,17:10:50,3102,82,,,,32956.15,0
10115020,17:13:00,17:13:00,6588,83,,,,33865.77,
10115020,17:13:40,17:13:40,9517,84,,,,34162.62,0
10115020,17:14:17,17:14:17,7398,85,,,,34354.52,0
10115020,17:14:53,17:14:53,8246,86,,,,34572.78,0
10115020,17:16:28,17:16:28,8597,87,,,,35159.44,0
10115020,17:18:22,17:18:22,8596,88,,,,35893.87,0
10115020,17:20:00,17:20:00,9515,89,,,,36656.38,
10115020,17:21:09,17:21:09,8524,90,,,,37393.12,0
10115020,17:21:55,17:21:55,8525,91,,,,37801.28,0
10115020,17:23:36,17:23:36,3676,92,,,,38841.82,0
10115020,17:24:15,17:24:15,3256,93,,,,39137.47,0
10115020,17:25:07,17:25:07,10567,94,,,,39580.11,0
10115020,17:26:06,17:26:06,9762,95,,,,40085.64,0
10115020,17:26:37,17:26:37,9764,96,,,,40376.3,0
10115020,17:27:27,17:27:27,9766,97,,,,40752.24,0
10115020,17:28:07,17:28:07,9768,98,,,,41082.01,0
10115020,17:30:00,17:30:00,10443,99,,1,,42152.74,
10115030,15:44:00,15:44:00,9547,1,,,1,0,
10115030,15:46:40,15:46:40,671,2,,,,951.52,0
10115030,15:48:15,15:48:15,2825,3,,,,1394.33,0
10115030,15:49:04,15:49:04,2826,4,,,,1630.56,0
10115030,15:49:41,15:49:41,2827,5,,,,1815.11,0
10115030,15:51:35,15:51:35,5827,6,,,,2352.75,0
10115030,15:52:16,15:52:16,7493,7,,,,2522.86,0
10115030,15:53:10,15:53:10,7487,8,,,,2768.07,0
10115030,15:53:42,15:53:42,2832,9,,,,2932.5,0
10115030,15:54:40,15:54:40,10662,10,,,,3233.76,0
10115030,15:55:13,15:55:13,6907,11,,,,3373.57,0
10115030,15:56:29,15:56:29,7363,12,,,,3724.44,0
10115030,15:57:00,15:57:00,7538,13,,,,3895.56,
10115030,15:58:13,15:58:13,6902,14,,,,4338.03,0
10115030,15:59:01,15:59:01,7400,15,,,,4615.16,0
10115030,15:59:58,15:59:58,10664,16,,,,4982.11,0
10115030,16:02:34,16:02:34,10665,17,,,,5905.38,0
10115030,16:04:52,16:04:52,4572,18,,,,6529.06,0
10115030,16:05:47,16:05:47,4573,19,,,,6826.25,0
10115030,16:06:42,16:06:42,4574,20,,,,7085.21,0
10115030,16:08:00,16:08:00,9546,21,,,,7573.99,
10115030,16:08:36,16:08:36,605,22,,,,7750.08,0
10115030,16:09:34,16:09:34,606,23,,,,8042.65,0
10115030,16:10:15,16:10:15,607,24,,,,8220.41,0
10115030,16:11:52,16:11:52,608,25,,,,8619.16,0
10115030,16:12:30,16:12:30,609,26,,,,8829.98,0
10115030,16:13:07,16:13:07,610,27,,,,9053.78,0
10115030,16:15:00,16:15:00,676,28,,,,9689,
10115030,16:16:19,16:16:19,677,29,,,,10162.67,0
10115030,16:17:13,16:17:13,678,30,,,,10433.99,0
10115030,16:18:31,16:18:31,6997,31,,,,10805.63,0
10115030,16:19:38,16:19:38,5097,32,,,,11270.85,0
10115030,16:20:54,16:20:54,612,33,,,,11692.41,0
10115030,16:21:37,16:21:37,613,34,,,,11937.65,0
10115030,16:22:00,16:22:00,614,35,,,,12063.87,0
10115030,16:22:35,16:22:35,615,36,,,,12292.62,0
10115030,16:23:24,16:23:24,2719,37,,,,12486.19,0
10115030,16:23:53,16:23:53,2720,38,,,,12651.41,0
10115030,16:24:42,16:24:42,616,39,,,,12964.77,0
10115030,16:25:31,16:25:31,617,40,,,,13280.36,0
10115030,16:26:45,16:26:45,2721,41,,,,13709.02,0
10115030,16:27:24,16:27:24,2722,42,,,,13987.2,0
10115030,16:28:05,16:28:05,618,43,,,,14197.4,0
10115030,16:30:00,16:30:00,2723,44,,,,14923.11,
10115030,16:31:12,16:31:12,2905,45,,,,15415.21,0
10115030,16:32:24,16:32:24,2906,46,,,,15884.38,0
10115030,16:33:02,16:33:02,2907,47,,,,16168.68,0
10115030,16:34:17,16:34:17,1014,48,,,,16658.72,0
10115030,16:35:00,16:35:00,1015,49,,,,16937.22,
10115030,16:35:32,16:35:32,2908,50,,,,17241.83,0
10115030,16:36:26,16:36:26,8356,51,,,,17670.59,0
10115030,16:37:21,16:37:21,2753,52,,,,18037.75,0
10115030,16:37:59,16:37:59,2754,53,,,,18309.27,0
10115030,16:38:28,16:38:28,10155,54,,,,18514.38,0
10115030,16:39:04,16:39:04,2910,55,,,,18780.08,0
10115030,16:39:37,16:39:37,2911,56,,,,18979.18,0
10115030,16:40:08,16:40:08,2912,57,,,,19181.36,0
10115030,16:40:54,16:40:54,8088,58,,,,19513.22,0
10115030,16:42:33,16:42:33,2914,59,,,,19788.37,0
10115030,16:43:21,16:43:21,8089,60,,,,20128.38,0
10115030,16:44:16,16:44:16,2916,61,,,,20517.48,0
10115030,16:45:13,16:45:13,2917,62,,,,20909.85,0
10115030,16:46:00,16:46:00,2918,63,,,,21223.06,
10115030,16:46:09,16:46:09,5813,64,,,,21297.63,0
10115030,16:46:32,16:46:32,5814,65,,,,21470.84,0
10115030,16:46:55,16:46:55,5815,66,,,,21678.41,0
10115030,16:53:16,16:53:16,6209,67,,,,25267.22,0
10115030,16:54:46,16:54:46,6210,68,,,,26120.94,0
10115030,16:55:34,16:55:34,6211,69,,,,26555.12,0
10115030,16:58:06,16:58:06,10264,70,,,,28023.41,0
10115030,16:59:26,16:59:26,10266,71,,,,28411.69,0
10115030,17:00:00,17:00:00,10268,72,,,,28759.56,
10115030,17:00:44,17:00:44,9688,73,,,,29029.26,0
10115030,17:01:14,17:01:14,7976,74,,,,29242.8,0
10115030,17:02:16,17:02:16,6584,75,,,,29640.98,0
10115030,17:06:14,17:06:14,10228,76,,,,31235.6,0
10115030,17:07:18,17:07:18,8077,77,,,,31686.02,0
10115030,17:07:56,17:07:56,6566,78,,,,31907.2,0
10115030,17:08:26,17:08:26,3418,79,,,,32096.23,0
10115030,17:09:42,17:09:42,3100,80,,,,32622.77,0
10115030,17:10:16,17:10:16,3101,81,,,,32812.12,0
10115030,17:10:50,17:10:50,3102,82,,,,32956.15,0
10115030,17:13:00,17:13:00,6588,83,,,,33865.77,
10115030,17:13:40,17:13:40,9517,84,,,,34162.62,0
10115030,17:14:17,17:14:17,7398,85,,,,34354.52,0
10115030,17:14:53,17:14:53,8246,86,,,,34572.78,0
10115030,17:16:28,17:16:28,8597,87,,,,35159.44,0
10115030,17:18:22,17:18:22,8596,88,,,,35893.87,0
10115030,17:20:00,17:20:00,9515,89,,,,36656.38,
10115030,17:21:09,17:21:09,8524,90,,,,37393.12,0
10115030,17:21:55,17:21:55,8525,91,,,,37801.28,0
10115030,17:23:36,17:23:36,3676,92,,,,38841.82,0
10115030,17:24:15,17:24:15,3256,93,,,,39137.47,0
10115030,17:25:07,17:25:07,10567,94,,,,39580.11,0
10115030,17:26:06,17:26:06,9762,95,,,,40085.64,0
10115030,17:26:37,17:26:37,9764,96,,,,40376.3,0
10115030,17:27:27,17:27:27,9766,97,,,,40752.24,0
10115030,17:28:07,17:28:07,9768,98,,,,41082.01,0
10115030,17:30:00,17:30:00,10443,99,,1,,42152.74,
10115040,15:44:00,15:44:00,9547,1,,,1,0,
10115040,15:46:40,15:46:40,671,2,,,,951.52,0
10115040,15:48:15,15:48:15,2825,3,,,,1394.33,0
10115040,15:49:04,15:49:04,2826,4,,,,1630.56,0
10115040,15:49:41,15:49:41,2827,5,,,,1815.11,0
10115040,15:51:35,15:51:35,5827,6,,,,2352.75,0
10115040,15:52:16,15:52:16,7493,7,,,,2522.86,0
10115040,15:53:10,15:53:10,7487,8,,,,2768.07,0
10115040,15:53:42,15:53:42,2832,9,,,,2932.5,0
10115040,15:54:40,15:54:40,10662,10,,,,3233.76,0
10115040,15:55:13,15:55:13,6907,11,,,,3373.57,0
10115040,15:56:29,15:56:29,7363,12,,,,3724.44,0
10115040,15:57:00,15:57:00,7538,13,,,,3895.56,
10115040,15:58:13,15:58:13,6902,14,,,,4338.03,0
10115040,15:59:01,15:59:01,7400,15,,,,4615.16,0
10115040,15:59:58,15:59:58,10664,16,,,,4982.11,0
10115040,16:02:34,16:02:34,10665,17,,,,5905.38,0
10115040,16:04:52,16:04:52,4572,18,,,,6529.06,0
10115040,16:05:47,16:05:47,4573,19,,,,6826.25,0
10115040,16:06:42,16:06:42,4574,20,,,,7085.21,0
10115040,16:08:00,16:08:00,9546,21,,,,7573.99,
10115040,16:08:36,16:08:36,605,22,,,,7750.08,0
10115040,16:09:34,16:09:34,606,23,,,,8042.65,0
10115040,16:10:15,16:10:15,607,24,,,,8220.41,0
10115040,16:11:52,16:11:52,608,25,,,,8619.16,0
10115040,16:12:30,16:12:30,609,26,,,,8829.98,0
10115040,16:13:07,16:13:07,610,27,,,,9053.78,0
10115040,16:15:00,16:15:00,676,28,,,,9689,
10115040,16:16:19,16:16:19,677,29,,,,10162.67,0
10115040,16:17:13,16:17:13,678,30,,,,10433.99,0
10115040,16:18:31,16:18:31,6997,31,,,,10805.63,0
10115040,16:19:38,16:19:38,5097,32,,,,11270.85,0
10115040,16:20:54,16:20:54,612,33,,,,11692.41,0
10115040,16:21:37,16:21:37,613,34,,,,11937.65,0
10115040,16:22:00,16:22:00,614,35,,,,12063.87,0
10115040,16:22:35,16:22:35,615,36,,,,12292.62,0
10115040,16:23:24,16:23:24,2719,37,,,,12486.19,0
10115040,16:23:53,16:23:53,2720,38,,,,12651.41,0
10115040,16:24:42,16:24:42,616,39,,,,12964.77,0
10115040,16:25:31,16:25:31,617,40,,,,13280.36,0
10115040,16:26:45,16:26:45,2721,41,,,,13709.02,0
10115040,16:27:24,16:27:24,2722,42,,,,13987.2,0
10115040,16:28:05,16:28:05,618,43,,,,14197.4,0
10115040,16:30:00,16:30:00,2723,44,,,,14923.11,
10115040,16:31:12,16:31:12,2905,45,,,,15415.21,0
10115040,16:32:24,16:32:24,2906,46,,,,15884.38,0
10115040,16:33:02,16:33:02,2907,47,,,,16168.68,0
10115040,16:34:17,16:34:17,1014,48,,,,16658.72,0
10115040,16:35:00,16:35:00,1015,49,,,,16937.22,
10115040,16:35:32,16:35:32,2908,50,,,,17241.83,0
10115040,16:36:26,16:36:26,8356,51,,,,17670.59,0
10115040,16:37:21,16:37:21,2753,52,,,,18037.75,0
10115040,16:37:59,16:37:59,2754,53,,,,18309.27,0
10115040,16:38:28,16:38:28,10155,54,,,,18514.38,0
10115040,16:39:04,16:39:04,2910,55,,,,18780.08,0
10115040,16:39:37,16:39:37,2911,56,,,,18979.18,0
10115040,16:40:08,16:40:08,2912,57,,,,19181.36,0
10115040,16:40:54,16:40:54,8088,58,,,,19513.22,0
10115040,16:42:33,16:42:33,2914,59,,,,19788.37,0
10115040,16:43:21,16:43:21,8089,60,,,,20128.38,0
10115040,16:44:16,16:44:16,2916,61,,,,20517.48,0
10115040,16:45:13,16:45:13,2917,62,,,,20909.85,0
10115040,16:46:00,16:46:00,2918,63,,,,21223.06,
10115040,16:46:09,16:46:09,5813,64,,,,21297.63,0
10115040,16:46:32,16:46:32,5814,65,,,,21470.84,0
10115040,16:46:55,16:46:55,5815,66,,,,21678.41,0
10115040,16:53:16,16:53:16,6209,67,,,,25267.22,0
10115040,16:54:46,16:54:46,6210,68,,,,26120.94,0
10115040,16:55:34,16:55:34,6211,69,,,,26555.12,0
10115040,16:58:06,16:58:06,10264,70,,,,28023.41,0
10115040,16:59:26,16:59:26,10266,71,,,,28411.69,0
10115040,17:00:00,17:00:00,10268,72,,,,28759.56,
10115040,17:00:44,17:00:44,9688,73,,,,29029.26,0
10115040,17:01:14,17:01:14,7976,74,,,,29242.8,0
10115040,17:02:16,17:02:16,6584,75,,,,29640.98,0
10115040,17:06:14,17:06:14,10228,76,,,,31235.6,0
10115040,17:07:18,17:07:18,8077,77,,,,31686.02,0
10115040,17:07:56,17:07:56,6566,78,,,,31907.2,0
10115040,17:08:26,17:08:26,3418,79,,,,32096.23,0
10115040,17:09:42,17:09:42,3100,80,,,,32622.77,0
10115040,17:10:16,17:10:16,3101,81,,,,32812.12,0
10115040,17:10:50,17:10:50,3102,82,,,,32956.15,0
10115040,17:13:00,17:13:00,6588,83,,,,33865.77,
10115040,17:13:40,17:13:40,9517,84,,,,34162.62,0
10115040,17:14:17,17:14:17,7398,85,,,,34354.52,0
10115040,17:14:53,17:14:53,8246,86,,,,34572.78,0
10115040,17:16:28,17:16:28,8597,87,,,,35159.44,0
10115040,17:18:22,17:18:22,8596,88,,,,35893.87,0
10115040,17:20:00,17:20:00,9515,89,,,,36656.38,
10115040,17:21:09,17:21:09,8524,90,,,,37393.12,0
10115040,17:21:55,17:21:55,8525,91,,,,37801.28,0
10115040,17:23:36,17:23:36,3676,92,,,,38841.82,0
10115040,17:24:15,17:24:15,3256,93,,,,39137.47,0
10115040,17:25:07,17:25:07,10567,94,,,,39580.11,0
10115040,17:26:06,17:26:06,9762,95,,,,40085.64,0
10115040,17:26:37,17:26:37,9764,96,,,,40376.3,0
10115040,17:27:27,17:27:27,9766,97,,,,40752.24,0
10115040,17:28:07,17:28:07,9768,98,,,,41082.01,0
10115040,17:30:00,17:30:00,10443,99,,1,,42152.74,
10115050,15:44:00,15:44:00,9547,1,,,1,0,
10115050,15:46:40,15:46:40,671,2,,,,951.52,0
10115050,15:48:15,15:48:15,2825,3,,,,1394.33,0
10115050,15:49:04,15:49:04,2826,4,,,,1630.56,0
10115050,15:49:41,15:49:41,2827,5,,,,1815.11,0
10115050,15:51:35,15:51:35,5827,6,,,,2352.75,0
10115050,15:52:16,15:52:16,7493,7,,,,2522.86,0
10115050,15:53:10,15:53:10,7487,8,,,,2768.07,0
10115050,15:53:42,15:53:42,2832,9,,,,2932.5,0
10115050,15:54:40,15:54:40,10662,10,,,,3233.76,0
10115050,15:55:13,15:55:13,6907,11,,,,3373.57,0
10115050,15:56:29,15:56:29,7363,12,,,,3724.44,0
10115050,15:57:00,15:57:00,7538,13,,,,3895.56,
10115050,15:58:13,15:58:13,6902,14,,,,4338.03,0
10115050,15:59:01,15:59:01,7400,15,,,,4615.16,0
10115050,15:59:58,15:59:58,10664,16,,,,4982.11,0
10115050,16:02:34,16:02:34,10665,17,,,,5905.38,0
10115050,16:04:52,16:04:52,4572,18,,,,6529.06,0
10115050,16:05:47,16:05:47,4573,19,,,,6826.25,0
10115050,16:06:42,16:06:42,4574,20,,,,7085.21,0
10115050,16:08:00,16:08:00,9546,21,,,,7573.99,
10115050,16:08:36,16:08:36,605,22,,,,7750.08,0
10115050,16:09:34,16:09:34,606,23,,,,8042.65,0
10115050,16:10:15,16:10:15,607,24,,,,8220.41,0
10115050,16:11:52,16:11:52,608,25,,,,8619.16,0
10115050,16:12:30,16:12:30,609,26,,,,8829.98,0
10115050,16:13:07,16:13:07,610,27,,,,9053.78,0
10115050,16:15:00,16:15:00,676,28,,,,9689,
10115050,16:16:19,16:16:19,677,29,,,,10162.67,0
10115050,16:17:13,16:17:13,678,30,,,,10433.99,0
10115050,16:18:31,16:18:31,6997,31,,,,10805.63,0
10115050,16:19:38,16:19:38,5097,32,,,,11270.85,0
10115050,16:20:54,16:20:54,612,33,,,,11692.41,0
10115050,16:21:37,16:21:37,613,34,,,,11937.65,0
10115050,16:22:00,16:22:00,614,35,,,,12063.87,0
10115050,16:22:35,16:22:35,615,36,,,,12292.62,0
10115050,16:23:24,16:23:24,2719,37,,,,12486.19,0
10115050,16:23:53,16:23:53,2720,38,,,,12651.41,0
10115050,16:24:42,16:24:42,616,39,,,,12964.77,0
10115050,16:25:31,16:25:31,617,40,,,,13280.36,0
10115050,16:26:45,16:26:45,2721,41,,,,13709.02,0
10115050,16:27:24,16:27:24,2722,42,,,,13987.2,0
10115050,16:28:05,16:28:05,618,43,,,,14197.4,0
10115050,16:30:00,16:30:00,2723,44,,,,14923.11,
10115050,16:31:12,16:31:12,2905,45,,,,15415.21,0
10115050,16:32:24,16:32:24,2906,46,,,,15884.38,0
10115050,16:33:02,16:33:02,2907,47,,,,16168.68,0
10115050,16:34:17,16:34:17,1014,48,,,,16658.72,0
10115050,16:35:00,16:35:00,1015,49,,,,16937.22,
10115050,16:35:32,16:35:32,2908,50,,,,17241.83,0
10115050,16:36:26,16:36:26,8356,51,,,,17670.59,0
10115050,16:37:21,16:37:21,2753,52,,,,18037.75,0
10115050,16:37:59,16:37:59,2754,53,,,,18309.27,0
10115050,16:38:28,16:38:28,10155,54,,,,18514.38,0
10115050,16:39:04,16:39:04,2910,55,,,,18780.08,0
10115050,16:39:37,16:39:37,2911,56,,,,18979.18,0
10115050,16:40:08,16:40:08,2912,57,,,,19181.36,0
10115050,16:40:54,16:40:54,8088,58,,,,19513.22,0
10115050,16:42:33,16:42:33,2914,59,,,,19788.37,0
10115050,16:43:21,16:43:21,8089,60,,,,20128.38,0
10115050,16:44:16,16:44:16,2916,61,,,,20517.48,0
10115050,16:45:13,16:45:13,2917,62,,,,20909.85,0
10115050,16:46:00,16:46:00,2918,63,,,,21223.06,
10115050,16:46:09,16:46:09,5813,64,,,,21297.63,0
10115050,16:46:32,16:46:32,5814,65,,,,21470.84,0
10115050,16:46:55,16:46:55,5815,66,,,,21678.41,0
10115050,16:53:16,16:53:16,6209,67,,,,25267.22,0
10115050,16:54:46,16:54:46,6210,68,,,,26120.94,0
10115050,16:55:34,16:55:34,6211,69,,,,26555.12,0
10115050,16:58:06,16:58:06,10264,70,,,,28023.41,0
10115050,16:59:26,16:59:26,10266,71,,,,28411.69,0
10115050,17:00:00,17:00:00,10268,72,,,,28759.56,
10115050,17:00:44,17:00:44,9688,73,,,,29029.26,0
10115050,17:01:14,17:01:14,7976,74,,,,29242.8,0
10115050,17:02:16,17:02:16,6584,75,,,,29640.98,0
10115050,17:06:14,17:06:14,10228,76,,,,31235.6,0
10115050,17:07:18,17:07:18,8077,77,,,,31686.02,0
10115050,17:07:56,17:07:56,6566,78,,,,31907.2,0
10115050,17:08:26,17:08:26,3418,79,,,,32096.23,0
10115050,17:09:42,17:09:42,3100,80,,,,32622.77,0
10115050,17:10:16,17:10:16,3101,81,,,,32812.12,0
10115050,17:10:50,17:10:50,3102,82,,,,32956.15,0
10115050,17:13:00,17:13:00,6588,83,,,,33865.77,
10115050,17:13:40,17:13:40,9517,84,,,,34162.62,0
10115050,17:14:17,17:14:17,7398,85,,,,34354.52,0
10115050,17:14:53,17:14:53,8246,86,,,,34572.78,0
10115050,17:16:28,17:16:28,8597,87,,,,35159.44,0
10115050,17:18:22,17:18:22,8596,88,,,,35893.87,0
10115050,17:20:00,17:20:00,9515,89,,,,36656.38,
10115050,17:21:09,17:21:09,8524,90,,,,37393.12,0
10115050,17:21:55,17:21:55,8525,91,,,,37801.28,0
10115050,17:23:36,17:23:36,3676,92,,,,38841.82,0
10115050,17:24:15,17:24:15,3256,93,,,,39137.47,0
10115050,17:25:07,17:25:07,10567,94,,,,39580.11,0
10115050,17:26:06,17:26:06,9762,95,,,,40085.64,0
10115050,17:26:37,17:26:37,9764,96,,,,40376.3,0
10115050,17:27:27,17:27:27,9766,97,,,,40752.24,0
10115050,17:28:07,17:28:07,9768,98,,,,41082.01,0
10115050,17:30:00,17:30:00,10443,99,,1,,42152.74,
10115060,15:44:00,15:44:00,9547,1,,,1,0,
10115060,15:46:40,15:46:40,671,2,,,,951.52,0
10115060,15:48:15,15:48:15,2825,3,,,,1394.33,0
10115060,15:49:04,15:49:04,2826,4,,,,1630.56,0
10115060,15:49:41,15:49:41,2827,5,,,,1815.11,0
10115060,15:51:35,15:51:35,5827,6,,,,2352.75,0
10115060,15:52:16,15:52:16,7493,7,,,,2522.86,0
10115060,15:53:10,15:53:10,7487,8,,,,2768.07,0
10115060,15:53:42,15:53:42,2832,9,,,,2932.5,0
10115060,15:54:40,15:54:40,10662,10,,,,3233.76,0
10115060,15:55:13,15:55:13,6907,11,,,,3373.57,0
10115060,15:56:29,15:56:29,7363,12,,,,3724.44,0
10115060,15:57:00,15:57:00,7538,13,,,,3895.56,
10115060,15:58:13,15:58:13,6902,14,,,,4338.03,0
10115060,15:59:01,15:59:01,7400,15,,,,4615.16,0
10115060,15:59:58,15:59:58,10664,16,,,,4982.11,0
10115060,16:02:34,16:02:34,10665,17,,,,5905.38,0
10115060,16:04:52,16:04:52,4572,18,,,,6529.06,0
10115060,16:05:47,16:05:47,4573,19,,,,6826.25,0
10115060,16:06:42,16:06:42,4574,20,,,,7085.21,0
10115060,16:08:00,16:08:00,9546,21,,,,7573.99,
10115060,16:08:36,16:08:36,605,22,,,,7750.08,0
10115060,16:09:34,16:09:34,606,23,,,,8042.65,0
10115060,16:10:15,16:10:15,607,24,,,,8220.41,0
10115060,16:11:52,16:11:52,608,25,,,,8619.16,0
10115060,16:12:30,16:12:30,609,26,,,,8829.98,0
10115060,16:13:07,16:13:07,610,27,,,,9053.78,0
10115060,16:15:00,16:15:00,676,28,,,,9689,
10115060,16:16:19,16:16:19,677,29,,,,10162.67,0
10115060,16:17:13,16:17:13,678,30,,,,10433.99,0
10115060,16:18:31,16:18:31,6997,31,,,,10805.63,0
10115060,16:19:38,16:19:38,5097,32,,,,11270.85,0
10115060,16:20:54,16:20:54,612,33,,,,11692.41,0
10115060,16:21:37,16:21:37,613,34,,,,11937.65,0
10115060,16:22:00,16:22:00,614,35,,,,12063.87,0
10115060,16:22:35,16:22:35,615,36,,,,12292.62,0
10115060,16:23:24,16:23:24,2719,37,,,,12486.19,0
10115060,16:23:53,16:23:53,2720,38,,,,12651.41,0
10115060,16:24:42,16:24:42,616,39,,,,12964.77,0
10115060,16:25:31,16:25:31,617,40,,,,13280.36,0
10115060,16:26:45,16:26:45,2721,41,,,,13709.02,0
10115060,16:27:24,16:27:24,2722,42,,,,13987.2,0
10115060,16:28:05,16:28:05,618,43,,,,14197.4,0
10115060,16:30:00,16:30:00,2723,44,,,,14923.11,
10115060,16:31:12,16:31:12,2905,45,,,,15415.21,0
10115060,16:32:24,16:32:24,2906,46,,,,15884.38,0
10115060,16:33:02,16:33:02,2907,47,,,,16168.68,0
10115060,16:34:17,16:34:17,1014,48,,,,16658.72,0
10115060,16:35:00,16:35:00,1015,49,,,,16937.22,
10115060,16:35:32,16:35:32,2908,50,,,,17241.83,0
10115060,16:36:26,16:36:26,8356,51,,,,17670.59,0
10115060,16:37:21,16:37:21,2753,52,,,,18037.75,0
10115060,16:37:59,16:37:59,2754,53,,,,18309.27,0
10115060,16:38:28,16:38:28,10155,54,,,,18514.38,0
10115060,16:39:04,16:39:04,2910,55,,,,18780.08,0
10115060,16:39:37,16:39:37,2911,56,,,,18979.18,0
10115060,16:40:08,16:40:08,2912,57,,,,19181.36,0
10115060,16:40:54,16:40:54,8088,58,,,,19513.22,0
10115060,16:42:33,16:42:33,2914,59,,,,19788.37,0
10115060,16:43:21,16:43:21,8089,60,,,,20128.38,0
10115060,16:44:16,16:44:16,2916,61,,,,20517.48,0
10115060,16:45:13,16:45:13,2917,62,,,,20909.85,0
10115060,16:46:00,16:46:00,2918,63,,,,21223.06,
10115060,16:46:09,16:46:09,5813,64,,,,21297.63,0
10115060,16:46:32,16:46:32,5814,65,,,,21470.84,0
10115060,16:46:55,16:46:55,5815,66,,,,21678.41,0
10115060,16:53:16,16:53:16,6209,67,,,,25267.22,0
10115060,16:54:46,16:54:46,6210,68,,,,26120.94,0
10115060,16:55:34,16:55:34,6211,69,,,,26555.12,0
10115060,16:58:06,16:58:06,10264,70,,,,28023.41,0
10115060,16:59:26,16:59:26,10266,71,,,,28411.69,0
10115060,17:00:00,17:00:00,10268,72,,,,28759.56,
10115060,17:00:44,17:00:44,9688,73,,,,29029.26,0
10115060,17:01:14,17:01:14,7976,74,,,,29242.8,0
10115060,17:02:16,17:02:16,6584,75,,,,29640.98,0
10115060,17:06:14,17:06:14,10228,76,,,,31235.6,0
10115060,17:07:18,17:07:18,8077,77,,,,31686.02,0
10115060,17:07:56,17:07:56,6566,78,,,,31907.2,0
10115060,17:08:26,17:08:26,3418,79,,,,32096.23,0
10115060,17:09:42,17:09:42,3100,80,,,,32622.77,0
10115060,17:10:16,17:10:16,3101,81,,,,32812.12,0
10115060,17:10:50,17:10:50,3102,82,,,,32956.15,0
10115060,17:13:00,17:13:00,6588,83,,,,33865.77,
10115060,17:13:40,17:13:40,9517,84,,,,34162.62,0
10115060,17:14:17,17:14:17,7398,85,,,,34354.52,0
10115060,17:14:53,17:14:53,8246,86,,,,34572.78,0
10115060,17:16:28,17:16:28,8597,87,,,,35159.44,0
10115060,17:18:22,17:18:22,8596,88,,,,35893.87,0
10115060,17:20:00,17:20:00,9515,89,,,,36656.38,
10115060,17:21:09,17:21:09,8524,90,,,,37393.12,0
10115060,17:21:55,17:21:55,8525,91,,,,37801.28,0
10115060,17:23:36,17:23:36,3676,92,,,,38841.82,0
10115060,17:24:15,17:24:15,3256,93,,,,39137.47,0
10115060,17:25:07,17:25:07,10567,94,,,,39580.11,0
10115060,17:26:06,17:26:06,9762,95,,,,40085.64,0
10115060,17:26:37,17:26:37,9764,96,,,,40376.3,0
10115060,17:27:27,17:27:27,9766,97,,,,40752.24,0
10115060,17:28:07,17:28:07,9768,98,,,,41082.01,0
10115060,17:30:00,17:30:00,10443,99,,1,,42152.74,
10115080,15:44:00,15:44:00,9547,1,,,1,0,
10115080,15:46:40,15:46:40,671,2,,,,951.52,0
10115080,15:48:15,15:48:15,2825,3,,,,1394.33,0
10115080,15:49:04,15:49:04,2826,4,,,,1630.56,0
10115080,15:49:41,15:49:41,2827,5,,,,1815.11,0
10115080,15:51:35,15:51:35,5827,6,,,,2352.75,0
10115080,15:52:16,15:52:16,7493,7,,,,2522.86,0
10115080,15:53:10,15:53:10,7487,8,,,,2768.07,0
10115080,15:53:42,15:53:42,2832,9,,,,2932.5,0
10115080,15:54:40,15:54:40,10662,10,,,,3233.76,0
10115080,15:55:13,15:55:13,6907,11,,,,3373.57,0
10115080,15:56:29,15:56:29,7363,12,,,,3724.44,0
10115080,15:57:00,15:57:00,7538,13,,,,3895.56,
10115080,15:58:13,15:58:13,6902,14,,,,4338.03,0
10115080,15:59:01,15:59:01,7400,15,,,,4615.16,0
10115080,15:59:58,15:59:58,10664,16,,,,4982.11,0
10115080,16:02:34,16:02:34,10665,17,,,,5905.38,0
10115080,16:04:52,16:04:52,4572,18,,,,6529.06,0
10115080,16:05:47,16:05:47,4573,19,,,,6826.25,0
10115080,16:06:42,16:06:42,4574,20,,,,7085.21,0
10115080,16:08:00,16:08:00,9546,21,,,,7573.99,
10115080,16:08:36,16:08:36,605,22,,,,7750.08,0
10115080,16:09:34,16:09:34,606,23,,,,8042.65,0
10115080,16:10:15,16:10:15,607,24,,,,8220.41,0
10115080,16:11:52,16:11:52,608,25,,,,8619.16,0
10115080,16:12:30,16:12:30,609,26,,,,8829.98,0
10115080,16:13:07,16:13:07,610,27,,,,9053.78,0
10115080,16:15:00,16:15:00,676,28,,,,9689,
10115080,16:16:19,16:16:19,677,29,,,,10162.67,0
10115080,16:17:13,16:17:13,678,30,,,,10433.99,0
10115080,16:18:31,16:18:31,6997,31,,,,10805.63,0
10115080,16:19:38,16:19:38,5097,32,,,,11270.85,0
10115080,16:20:54,16:20:54,612,33,,,,11692.41,0
10115080,16:21:37,16:21:37,613,34,,,,11937.65,0
10115080,16:22:00,16:22:00,614,35,,,,12063.87,0
10115080,16:22:35,16:22:35,615,36,,,,12292.62,0
10115080,16:23:24,16:23:24,2719,37,,,,12486.19,0
10115080,16:23:53,16:23:53,2720,38,,,,12651.41,0
10115080,16:24:42,16:24:42,616,39,,,,12964.77,0
10115080,16:25:31,16:25:31,617,40,,,,13280.36,0
10115080,16:26:45,16:26:45,2721,41,,,,13709.02,0
10115080,16:27:24,16:27:24,2722,42,,,,13987.2,0
10115080,16:28:05,16:28:05,618,43,,,,14197.4,0
10115080,16:30:00,16:30:00,2723,44,,,,14923.11,
10115080,16:31:12,16:31:12,2905,45,,,,15415.21,0
10115080,16:32:24,16:32:24,2906,46,,,,15884.38,0
10115080,16:33:02,16:33:02,2907,47,,,,16168.68,0
10115080,16:34:17,16:34:17,1014,48,,,,16658.72,0
10115080,16:35:00,16:35:00,1015,49,,,,16937.22,
10115080,16:35:32,16:35:32,2908,50,,,,17241.83,0
10115080,16:36:26,16:36:26,8356,51,,,,17670.59,0
10115080,16:37:21,16:37:21,2753,52,,,,18037.75,0
10115080,16:37:59,16:37:59,2754,53,,,,18309.27,0
10115080,16:38:28,16:38:28,10155,54,,,,18514.38,0
10115080,16:39:04,16:39:04,2910,55,,,,18780.08,0
10115080,16:39:37,16:39:37,2911,56,,,,18979.18,0
10115080,16:40:08,16:40:08,2912,57,,,,19181.36,0
10115080,16:40:54,16:40:54,8088,58,,,,19513.22,0
10115080,16:42:33,16:42:33,2914,59,,,,19788.37,0
10115080,16:43:21,16:43:21,8089,60,,,,20128.38,0
10115080,16:44:16,16:44:16,2916,61,,,,20517.48,0
10115080,16:45:13,16:45:13,2917,62,,,,20909.85,0
10115080,16:46:00,16:46:00,2918,63,,,,21223.06,
10115080,16:46:09,16:46:09,5813,64,,,,21297.63,0
10115080,16:46:32,16:46:32,5814,65,,,,21470.84,0
10115080,16:46:55,16:46:55,5815,66,,,,21678.41,0
10115080,16:53:16,16:53:16,6209,67,,,,25267.22,0
10115080,16:54:46,16:54:46,6210,68,,,,26120.94,0
10115080,16:55:34,16:55:34,6211,69,,,,26555.12,0
10115080,16:58:06,16:58:06,10264,70,,,,28023.41,0
10115080,16:59:26,16:59:26,10266,71,,,,28411.69,0
10115080,17:00:00,17:00:00,10268,72,,,,28759.56,
10115080,17:00:44,17:00:44,9688,73,,,,29029.26,0
10115080,17:01:14,17:01:14,7976,74,,,,29242.8,0
10115080,17:02:16,17:02:16,6584,75,,,,29640.98,0
10115080,17:06:14,17:06:14,10228,76,,,,31235.6,0
10115080,17:07:18,17:07:18,8077,77,,,,31686.02,0
10115080,17:07:56,17:07:56,6566,78,,,,31907.2,0
10115080,17:08:26,17:08:26,3418,79,,,,32096.23,0
10115080,17:09:42,17:09:42,3100,80,,,,32622.77,0
10115080,17:10:16,17:10:16,3101,81,,,,32812.12,0
10115080,17:10:50,17:10:50,3102,82,,,,32956.15,0
10115080,17:13:00,17:13:00,6588,83,,,,33865.77,
10115080,17:13:40,17:13:40,9517,84,,,,34162.62,0
10115080,17:14:17,17:14:17,7398,85,,,,34354.52,0
10115080,17:14:53,17:14:53,8246,86,,,,34572.78,0
10115080,17:16:28,17:16:28,8597,87,,,,35159.44,0
10115080,17:18:22,17:18:22,8596,88,,,,35893.87,0
10115080,17:20:00,17:20:00,9515,89,,,,36656.38,
10115080,17:21:09,17:21:09,8524,90,,,,37393.12,0
10115080,17:21:55,17:21:55,8525,91,,,,37801.28,0
10115080,17:23:36,17:23:36,3676,92,,,,38841.82,0
10115080,17:24:15,17:24:15,3256,93,,,,39137.47,0
10115080,17:25:07,17:25:07,10567,94,,,,39580.11,0
10115080,17:26:06,17:26:06,9762,95,,,,40085.64,0
10115080,17:26:37,17:26:37,9764,96,,,,40376.3,0
10115080,17:27:27,17:27:27,9766,97,,,,40752.24,0
10115080,17:28:07,17:28:07,9768,98,,,,41082.01,0
10115080,17:30:00,17:30:00,10443,99,,1,,42152.74,
10686020,15:14:00,15:14:00,9547,1,,,1,0,
10686020,15:16:27,15:16:27,671,2,,,,951.52,0
10686020,15:17:55,15:17:55,2825,3,,,,1394.33,0
10686020,15:18:40,15:18:40,2826,4,,,,1630.56,0
10686020,15:19:15,15:19:15,2827,5,,,,1815.11,0
10686020,15:21:00,15:21:00,5827,6,,,,2352.75,0
10686020,15:21:38,15:21:38,7493,7,,,,2522.86,0
10686020,15:22:27,15:22:27,7487,8,,,,2768.07,0
10686020,15:22:57,15:22:57,2832,9,,,,2932.5,0
10686020,15:23:51,15:23:51,10662,10,,,,3233.76,0
10686020,15:24:21,15:24:21,6907,11,,,,3373.57,0
10686020,15:25:32,15:25:32,7363,12,,,,3724.44,0
10686020,15:26:00,15:26:00,7538,13,,,,3895.56,
10686020,15:27:06,15:27:06,6902,14,,,,4338.03,0
10686020,15:27:50,15:27:50,7400,15,,,,4615.16,0
10686020,15:28:42,15:28:42,10664,16,,,,4982.11,0
10686020,15:31:04,15:31:04,10665,17,,,,5905.38,0
10686020,15:33:09,15:33:09,4572,18,,,,6529.06,0
10686020,15:33:59,15:33:59,4573,19,,,,6826.25,0
10686020,15:34:49,15:34:49,4574,20,,,,7085.21,0
10686020,15:36:00,15:36:00,9546,21,,,,7573.99,
10686020,15:36:36,15:36:36,605,22,,,,7750.08,0
10686020,15:37:34,15:37:34,606,23,,,,8042.65,0
10686020,15:38:15,15:38:15,607,24,,,,8220.41,0
10686020,15:39:52,15:39:52,608,25,,,,8619.16,0
10686020,15:40:30,15:40:30,609,26,,,,8829.98,0
10686020,15:41:07,15:41:07,610,27,,,,9053.78,0
10686020,15:43:00,15:43:00,676,28,,,,9689,
10686020,15:44:19,15:44:19,677,29,,,,10162.67,0
10686020,15:45:13,15:45:13,678,30,,,,10433.99,0
10686020,15:46:31,15:46:31,6997,31,,,,10805.63,0
10686020,15:47:38,15:47:38,5097,32,,,,11270.85,0
10686020,15:48:54,15:48:54,612,33,,,,11692.41,0
10686020,15:49:37,15:49:37,613,34,,,,11937.65,0
10686020,15:50:00,15:50:00,614,35,,,,12063.87,0
10686020,15:50:35,15:50:35,615,36,,,,12292.62,0
10686020,15:51:24,15:51:24,2719,37,,,,12486.19,0
10686020,15:51:53,15:51:53,2720,38,,,,12651.41,0
10686020,15:52:42,15:52:42,616,39,,,,12964.77,0
10686020,15:53:31,15:53:31,617,40,,,,13280.36,0
10686020,15:54:45,15:54:45,2721,41,,,,13709.02,0
10686020,15:55:24,15:55:24,2722,42,,,,13987.2,0
10686020,15:56:05,15:56:05,618,43,,,,14197.4,0
10686020,15:58:00,15:58:00,2723,44,,,,14923.11,
10686020,15:59:12,15:59:12,2905,45,,,,15415.21,0
10686020,16:00:24,16:00:24,2906,46,,,,15884.38,0
10686020,16:01:02,16:01:02,2907,47,,,,16168.68,0
10686020,16:02:17,16:02:17,1014,48,,,,16658.72,0
10686020,16:03:00,16:03:00,1015,49,,,,16937.22,
10686020,16:03:26,16:03:26,2908,50,,,,17241.83,0
10686020,16:04:10,16:04:10,8356,51,,,,17670.59,0
10686020,16:04:55,16:04:55,2753,52,,,,18037.75,0
10686020,16:05:26,16:05:26,2754,53,,,,18309.27,0
10686020,16:05:50,16:05:50,10155,54,,,,18514.38,0
10686020,16:06:20,16:06:20,2910,55,,,,18780.08,0
10686020,16:06:46,16:06:46,2911,56,,,,18979.18,0
10686020,16:07:12,16:07:12,2912,57,,,,19181.36,0
10686020,16:07:50,16:07:50,8088,58,,,,19513.22,0
10686020,16:09:10,16:09:10,2914,59,,,,19788.37,0
10686020,16:09:50,16:09:50,8089,60,,,,20128.38,0
10686020,16:10:35,16:10:35,2916,61,,,,20517.48,0
10686020,16:11:21,16:11:21,2917,62,,,,20909.85,0
10686020,16:12:00,16:12:00,2918,63,,,,21223.06,
10686020,16:12:08,16:12:08,5813,64,,,,21297.63,0
10686020,16:12:30,16:12:30,5814,65,,,,21470.84,0
10686020,16:12:51,16:12:51,5815,66,,,,21678.41,0
10686020,16:18:45,16:18:45,6209,67,,,,25267.22,0
10686020,16:20:08,16:20:08,6210,68,,,,26120.94,0
10686020,16:20:53,16:20:53,6211,69,,,,26555.12,0
10686020,16:23:14,16:23:14,10264,70,,,,28023.41,0
10686020,16:24:28,16:24:28,10266,71,,,,28411.69,0
10686020,16:25:00,16:25:00,10268,72,,,,28759.56,
10686020,16:25:40,16:25:40,9688,73,,,,29029.26,0
10686020,16:26:08,16:26:08,7976,74,,,,29242.8,0
10686020,16:27:05,16:27:05,6584,75,,,,29640.98,0
10686020,16:30:45,16:30:45,10228,76,,,,31235.6,0
10686020,16:31:44,16:31:44,8077,77,,,,31686.02,0
10686020,16:32:19,16:32:19,6566,78,,,,31907.2,0
10686020,16:32:47,16:32:47,3418,79,,,,32096.23,0
10686020,16:33:57,16:33:57,3100,80,,,,32622.77,0
10686020,16:34:28,16:34:28,3101,81,,,,32812.12,0
10686020,16:35:00,16:35:00,3102,82,,,,32956.15,0
10686020,16:37:00,16:37:00,6588,83,,,,33865.77,
10686020,16:37:40,16:37:40,9517,84,,,,34162.62,0
10686020,16:38:17,16:38:17,7398,85,,,,34354.52,0
10686020,16:38:53,16:38:53,8246,86,,,,34572.78,0
10686020,16:40:28,16:40:28,8597,87,,,,35159.44,0
10686020,16:42:22,16:42:22,8596,88,,,,35893.87,0
10686020,16:44:00,16:44:00,9515,89,,,,36656.38,
10686020,16:45:09,16:45:09,8524,90,,,,37393.12,0
10686020,16:45:55,16:45:55,8525,91,,,,37801.28,0
10686020,16:47:36,16:47:36,3676,92,,,,38841.82,0
10686020,16:48:15,16:48:15,3256,93,,,,39137.47,0
10686020,16:49:07,16:49:07,10567,94,,,,39580.11,0
10686020,16:50:06,16:50:06,9762,95,,,,40085.64,0
10686020,16:50:37,16:50:37,9764,96,,,,40376.3,0
10686020,16:51:27,16:51:27,9766,97,,,,40752.24,0
10686020,16:52:07,16:52:07,9768,98,,,,41082.01,0
10686020,16:54:00,16:54:00,10443,99,,1,,42152.74,
10686030,15:14:00,15:14:00,9547,1,,,1,0,
10686030,15:16:27,15:16:27,671,2,,,,951.52,0
10686030,15:17:55,15:17:55,2825,3,,,,1394.33,0
10686030,15:18:40,15:18:40,2826,4,,,,1630.56,0
10686030,15:19:15,15:19:15,2827,5,,,,1815.11,0
10686030,15:21:00,15:21:00,5827,6,,,,2352.75,0
10686030,15:21:38,15:21:38,7493,7,,,,2522.86,0
10686030,15:22:27,15:22:27,7487,8,,,,2768.07,0
10686030,15:22:57,15:22:57,2832,9,,,,2932.5,0
10686030,15:23:51,15:23:51,10662,10,,,,3233.76,0
10686030,15:24:21,15:24:21,6907,11,,,,3373.57,0
10686030,15:25:32,15:25:32,7363,12,,,,3724.44,0
10686030,15:26:00,15:26:00,7538,13,,,,3895.56,
10686030,15:27:06,15:27:06,6902,14,,,,4338.03,0
10686030,15:27:50,15:27:50,7400,15,,,,4615.16,0
10686030,15:28:42,15:28:42,10664,16,,,,4982.11,0
10686030,15:31:04,15:31:04,10665,17,,,,5905.38,0
10686030,15:33:09,15:33:09,4572,18,,,,6529.06,0
10686030,15:33:59,15:33:59,4573,19,,,,6826.25,0
10686030,15:34:49,15:34:49,4574,20,,,,7085.21,0
10686030,15:36:00,15:36:00,9546,21,,,,7573.99,
10686030,15:36:36,15:36:36,605,22,,,,7750.08,0
10686030,15:37:34,15:37:34,606,23,,,,8042.65,0
10686030,15:38:15,15:38:15,607,24,,,,8220.41,0
10686030,15:39:52,15:39:52,608,25,,,,8619.16,0
10686030,15:40:30,15:40:30,609,26,,,,8829.98,0
10686030,15:41:07,15:41:07,610,27,,,,9053.78,0
10686030,15:43:00,15:43:00,676,28,,,,9689,
10686030,15:44:19,15:44:19,677,29,,,,10162.67,0
10686030,15:45:13,15:45:13,678,30,,,,10433.99,0
10686030,15:46:31,15:46:31,6997,31,,,,10805.63,0
10686030,15:47:38,15:47:38,5097,32,,,,11270.85,0
10686030,15:48:54,15:48:54,612,33,,,,11692.41,0
10686030,15:49:37,15:49:37,613,34,,,,11937.65,0
10686030,15:50:00,15:50:00,614,35,,,,12063.87,0
10686030,15:50:35,15:50:35,615,36,,,,12292.62,0
10686030,15:51:24,15:51:24,2719,37,,,,12486.19,0
10686030,15:51:53,15:51:53,2720,38,,,,12651.41,0
10686030,15:52:42,15:52:42,616,39,,,,12964.77,0
10686030,15:53:31,15:53:31,617,40,,,,13280.36,0
10686030,15:54:45,15:54:45,2721,41,,,,13709.02,0
10686030,15:55:24,15:55:24,2722,42,,,,13987.2,0
10686030,15:56:05,15:56:05,618,43,,,,14197.4,0
10686030,15:58:00,15:58:00,2723,44,,,,14923.11,
10686030,15:59:12,15:59:12,2905,45,,,,15415.21,0
10686030,16:00:24,16:00:24,2906,46,,,,15884.38,0
10686030,16:01:02,16:01:02,2907,47,,,,16168.68,0
10686030,16:02:17,16:02:17,1014,48,,,,16658.72,0
10686030,16:03:00,16:03:00,1015,49,,,,16937.22,
10686030,16:03:26,16:03:26,2908,50,,,,17241.83,0
10686030,16:04:10,16:04:10,8356,51,,,,17670.59,0
10686030,16:04:55,16:04:55,2753,52,,,,18037.75,0
10686030,16:05:26,16:05:26,2754,53,,,,18309.27,0
10686030,16:05:50,16:05:50,10155,54,,,,18514.38,0
10686030,16:06:20,16:06:20,2910,55,,,,18780.08,0
10686030,16:06:46,16:06:46,2911,56,,,,18979.18,0
10686030,16:07:12,16:07:12,2912,57,,,,19181.36,0
10686030,16:07:50,16:07:50,8088,58,,,,19513.22,0
10686030,16:09:10,16:09:10,2914,59,,,,19788.37,0
10686030,16:09:50,16:09:50,8089,60,,,,20128.38,0
10686030,16:10:35,16:10:35,2916,61,,,,20517.48,0
10686030,16:11:21,16:11:21,2917,62,,,,20909.85,0
10686030,16:12:00,16:12:00,2918,63,,,,21223.06,
10686030,16:12:08,16:12:08,5813,64,,,,21297.63,0
10686030,16:12:30,16:12:30,5814,65,,,,21470.84,0
10686030,16:12:51,16:12:51,5815,66,,,,21678.41,0
10686030,16:18:45,16:18:45,6209,67,,,,25267.22,0
10686030,16:20:08,16:20:08,6210,68,,,,26120.94,0
10686030,16:20:53,16:20:53,6211,69,,,,26555.12,0
10686030,16:23:14,16:23:14,10264,70,,,,28023.41,0
10686030,16:24:28,16:24:28,10266,71,,,,28411.69,0
10686030,16:25:00,16:25:00,10268,72,,,,28759.56,
10686030,16:25:40,16:25:40,9688,73,,,,29029.26,0
10686030,16:26:08,16:26:08,7976,74,,,,29242.8,0
10686030,16:27:05,16:27:05,6584,75,,,,29640.98,0
10686030,16:30:45,16:30:45,10228,76,,,,31235.6,0
10686030,16:31:44,16:31:44,8077,77,,,,31686.02,0
10686030,16:32:19,16:32:19,6566,78,,,,31907.2,0
10686030,16:32:47,16:32:47,3418,79,,,,32096.23,0
10686030,16:33:57,16:33:57,3100,80,,,,32622.77,0
10686030,16:34:28,16:34:28,3101,81,,,,32812.12,0
10686030,16:35:00,16:35:00,3102,82,,,,32956.15,0
10686030,16:37:00,16:37:00,6588,83,,,,33865.77,
10686030,16:37:40,16:37:40,9517,84,,,,34162.62,0
10686030,16:38:17,16:38:17,7398,85,,,,34354.52,0
10686030,16:38:53,16:38:53,8246,86,,,,34572.78,0
10686030,16:40:28,16:40:28,8597,87,,,,35159.44,0
10686030,16:42:22,16:42:22,8596,88,,,,35893.87,0
10686030,16:44:00,16:44:00,9515,89,,,,36656.38,
10686030,16:45:09,16:45:09,8524,90,,,,37393.12,0
10686030,16:45:55,16:45:55,8525,91,,,,37801.28,0
10686030,16:47:36,16:47:36,3676,92,,,,38841.82,0
10686030,16:48:15,16:48:15,3256,93,,,,39137.47,0
10686030,16:49:07,16:49:07,10567,94,,,,39580.11,0
10686030,16:50:06,16:50:06,9762,95,,,,40085.64,0
10686030,16:50:37,16:50:37,9764,96,,,,40376.3,0
10686030,16:51:27,16:51:27,9766,97,,,,40752.24,0
10686030,16:52:07,16:52:07,9768,98,,,,41082.01,0
10686030,16:54:00,16:54:00,10443,99,,1,,42152.74,
10686040,15:14:00,15:14:00,9547,1,,,1,0,
10686040,15:16:27,15:16:27,671,2,,,,951.52,0
10686040,15:17:55,15:17:55,2825,3,,,,1394.33,0
10686040,15:18:40,15:18:40,2826,4,,,,1630.56,0
10686040,15:19:15,15:19:15,2827,5,,,,1815.11,0
10686040,15:21:00,15:21:00,5827,6,,,,2352.75,0
10686040,15:21:38,15:21:38,7493,7,,,,2522.86,0
10686040,15:22:27,15:22:27,7487,8,,,,2768.07,0
10686040,15:22:57,15:22:57,2832,9,,,,2932.5,0
10686040,15:23:51,15:23:51,10662,10,,,,3233.76,0
10686040,15:24:21,15:24:21,6907,11,,,,3373.57,0
10686040,15:25:32,15:25:32,7363,12,,,,3724.44,0
10686040,15:26:00,15:26:00,7538,13,,,,3895.56,
10686040,15:27:06,15:27:06,6902,14,,,,4338.03,0
10686040,15:27:50,15:27:50,7400,15,,,,4615.16,0
10686040,15:28:42,15:28:42,10664,16,,,,4982.11,0
10686040,15:31:04,15:31:04,10665,17,,,,5905.38,0
10686040,15:33:09,15:33:09,4572,18,,,,6529.06,0
10686040,15:33:59,15:33:59,4573,19,,,,6826.25,0
10686040,15:34:49,15:34:49,4574,20,,,,7085.21,0
10686040,15:36:00,15:36:00,9546,21,,,,7573.99,
10686040,15:36:36,15:36:36,605,22,,,,7750.08,0
10686040,15:37:34,15:37:34,606,23,,,,8042.65,0
10686040,15:38:15,15:38:15,607,24,,,,8220.41,0
10686040,15:39:52,15:39:52,608,25,,,,8619.16,0
10686040,15:40:30,15:40:30,609,26,,,,8829.98,0
10686040,15:41:07,15:41:07,610,27,,,,9053.78,0
10686040,15:43:00,15:43:00,676,28,,,,9689,
10686040,15:44:19,15:44:19,677,29,,,,10162.67,0
10686040,15:45:13,15:45:13,678,30,,,,10433.99,0
10686040,15:46:31,15:46:31,6997,31,,,,10805.63,0
10686040,15:47:38,15:47:38,5097,32,,,,11270.85,0
10686040,15:48:54,15:48:54,612,33,,,,11692.41,0
10686040,15:49:37,15:49:37,613,34,,,,11937.65,0
10686040,15:50:00,15:50:00,614,35,,,,12063.87,0
10686040,15:50:35,15:50:35,615,36,,,,12292.62,0
10686040,15:51:24,15:51:24,2719,37,,,,12486.19,0
10686040,15:51:53,15:51:53,2720,38,,,,12651.41,0
10686040,15:52:42,15:52:42,616,39,,,,12964.77,0
10686040,15:53:31,15:53:31,617,40,,,,13280.36,0
10686040,15:54:45,15:54:45,2721,41,,,,13709.02,0
10686040,15:55:24,15:55:24,2722,42,,,,13987.2,0
10686040,15:56:05,15:56:05,618,43,,,,14197.4,0
10686040,15:58:00,15:58:00,2723,44,,,,14923.11,
10686040,15:59:12,15:59:12,2905,45,,,,15415.21,0
10686040,16:00:24,16:00:24,2906,46,,,,15884.38,0
10686040,16:01:02,16:01:02,2907,47,,,,16168.68,0
10686040,16:02:17,16:02:17,1014,48,,,,16658.72,0
10686040,16:03:00,16:03:00,1015,49,,,,16937.22,
10686040,16:03:26,16:03:26,2908,50,,,,17241.83,0
10686040,16:04:10,16:04:10,8356,51,,,,17670.59,0
10686040,16:04:55,16:04:55,2753,52,,,,18037.75,0
10686040,16:05:26,16:05:26,2754,53,,,,18309.27,0
10686040,16:05:50,16:05:50,10155,54,,,,18514.38,0
10686040,16:06:20,16:06:20,2910,55,,,,18780.08,0
10686040,16:06:46,16:06:46,2911,56,,,,18979.18,0
10686040,16:07:12,16:07:12,2912,57,,,,19181.36,0
10686040,16:07:50,16:07:50,8088,58,,,,19513.22,0
10686040,16:09:10,16:09:10,2914,59,,,,19788.37,0
10686040,16:09:50,16:09:50,8089,60,,,,20128.38,0
10686040,16:10:35,16:10:35,2916,61,,,,20517.48,0
10686040,16:11:21,16:11:21,2917,62,,,,20909.85,0
10686040,16:12:00,16:12:00,2918,63,,,,21223.06,
10686040,16:12:08,16:12:08,5813,64,,,,21297.63,0
10686040,16:12:30,16:12:30,5814,65,,,,21470.84,0
10686040,16:12:51,16:12:51,5815,66,,,,21678.41,0
10686040,16:18:45,16:18:45,6209,67,,,,25267.22,0
10686040,16:20:08,16:20:08,6210,68,,,,26120.94,0
10686040,16:20:53,16:20:53,6211,69,,,,26555.12,0
10686040,16:23:14,16:23:14,10264,70,,,,28023.41,0
10686040,16:24:28,16:24:28,10266,71,,,,28411.69,0
10686040,16:25:00,16:25:00,10268,72,,,,28759.56,
10686040,16:25:40,16:25:40,9688,73,,,,29029.26,0
10686040,16:26:08,16:26:08,7976,74,,,,29242.8,0
10686040,16:27:05,16:27:05,6584,75,,,,29640.98,0
10686040,16:30:45,16:30:45,10228,76,,,,31235.6,0
10686040,16:31:44,16:31:44,8077,77,,,,31686.02,0
10686040,16:32:19,16:32:19,6566,78,,,,31907.2,0
10686040,16:32:47,16:32:47,3418,79,,,,32096.23,0
10686040,16:33:57,16:33:57,3100,80,,,,32622.77,0
10686040,16:34:28,16:34:28,3101,81,,,,32812.12,0
10686040,16:35:00,16:35:00,3102,82,,,,32956.15,0
10686040,16:37:00,16:37:00,6588,83,,,,33865.77,
10686040,16:37:40,16:37:40,9517,84,,,,34162.62,0
10686040,16:38:17,16:38:17,7398,85,,,,34354.52,0
10686040,16:38:53,16:38:53,8246,86,,,,34572.78,0
10686040,16:40:28,16:40:28,8597,87,,,,35159.44,0
10686040,16:42:22,16:42:22,8596,88,,,,35893.87,0
10686040,16:44:00,16:44:00,9515,89,,,,36656.38,
10686040,16:45:09,16:45:09,8524,90,,,,37393.12,0
10686040,16:45:55,16:45:55,8525,91,,,,37801.28,0
10686040,16:47:36,16:47:36,3676,92,,,,38841.82,0
10686040,16:48:15,16:48:15,3256,93,,,,39137.47,0
10686040,16:49:07,16:49:07,10567,94,,,,39580.11,0
10686040,16:50:06,16:50:06,9762,95,,,,40085.64,0
10686040,16:50:37,16:50:37,9764,96,,,,40376.3,0
10686040,16:51:27,16:51:27,9766,97,,,,40752.24,0
10686040,16:52:07,16:52:07,9768,98,,,,41082.01,0
10686040,16:54:00,16:54:00,10443,99,,1,,42152.74,
10686050,15:14:00,15:14:00,9547,1,,,1,0,
10686050,15:16:27,15:16:27,671,2,,,,951.52,0
10686050,15:17:55,15:17:55,2825,3,,,,1394.33,0
10686050,15:18:40,15:18:40,2826,4,,,,1630.56,0
10686050,15:19:15,15:19:15,2827,5,,,,1815.11,0
10686050,15:21:00,15:21:00,5827,6,,,,2352.75,0
10686050,15:21:38,15:21:38,7493,7,,,,2522.86,0
10686050,15:22:27,15:22:27,7487,8,,,,2768.07,0
10686050,15:22:57,15:22:57,2832,9,,,,2932.5,0
10686050,15:23:51,15:23:51,10662,10,,,,3233.76,0
10686050,15:24:21,15:24:21,6907,11,,,,3373.57,0
10686050,15:25:32,15:25:32,7363,12,,,,3724.44,0
10686050,15:26:00,15:26:00,7538,13,,,,3895.56,
10686050,15:27:06,15:27:06,6902,14,,,,4338.03,0
10686050,15:27:50,15:27:50,7400,15,,,,4615.16,0
10686050,15:28:42,15:28:42,10664,16,,,,4982.11,0
10686050,15:31:04,15:31:04,10665,17,,,,5905.38,0
10686050,15:33:09,15:33:09,4572,18,,,,6529.06,0
10686050,15:33:59,15:33:59,4573,19,,,,6826.25,0
10686050,15:34:49,15:34:49,4574,20,,,,7085.21,0
10686050,15:36:00,15:36:00,9546,21,,,,7573.99,
10686050,15:36:36,15:36:36,605,22,,,,7750.08,0
10686050,15:37:34,15:37:34,606,23,,,,8042.65,0
10686050,15:38:15,15:38:15,607,24,,,,8220.41,0
10686050,15:39:52,15:39:52,608,25,,,,8619.16,0
10686050,15:40:30,15:40:30,609,26,,,,8829.98,0
10686050,15:41:07,15:41:07,610,27,,,,9053.78,0
10686050,15:43:00,15:43:00,676,28,,,,9689,
10686050,15:44:19,15:44:19,677,29,,,,10162.67,0
10686050,15:45:13,15:45:13,678,30,,,,10433.99,0
10686050,15:46:31,15:46:31,6997,31,,,,10805.63,0
10686050,15:47:38,15:47:38,5097,32,,,,11270.85,0
10686050,15:48:54,15:48:54,612,33,,,,11692.41,0
10686050,15:49:37,15:49:37,613,34,,,,11937.65,0
10686050,15:50:00,15:50:00,614,35,,,,12063.87,0
10686050,15:50:35,15:50:35,615,36,,,,12292.62,0
10686050,15:51:24,15:51:24,2719,37,,,,12486.19,0
10686050,15:51:53,15:51:53,2720,38,,,,12651.41,0
10686050,15:52:42,15:52:42,616,39,,,,12964.77,0
10686050,15:53:31,15:53:31,617,40,,,,13280.36,0
10686050,15:54:45,15:54:45,2721,41,,,,13709.02,0
10686050,15:55:24,15:55:24,2722,42,,,,13987.2,0
10686050,15:56:05,15:56:05,618,43,,,,14197.4,0
10686050,15:58:00,15:58:00,2723,44,,,,14923.11,
10686050,15:59:12,15:59:12,2905,45,,,,15415.21,0
10686050,16:00:24,16:00:24,2906,46,,,,15884.38,0
10686050,16:01:02,16:01:02,2907,47,,,,16168.68,0
10686050,16:02:17,16:02:17,1014,48,,,,16658.72,0
10686050,16:03:00,16:03:00,1015,49,,,,16937.22,
10686050,16:03:26,16:03:26,2908,50,,,,17241.83,0
10686050,16:04:10,16:04:10,8356,51,,,,17670.59,0
10686050,16:04:55,16:04:55,2753,52,,,,18037.75,0
10686050,16:05:26,16:05:26,2754,53,,,,18309.27,0
10686050,16:05:50,16:05:50,10155,54,,,,18514.38,0
10686050,16:06:20,16:06:20,2910,55,,,,18780.08,0
10686050,16:06:46,16:06:46,2911,56,,,,18979.18,0
10686050,16:07:12,16:07:12,2912,57,,,,19181.36,0
10686050,16:07:50,16:07:50,8088,58,,,,19513.22,0
10686050,16:09:10,16:09:10,2914,59,,,,19788.37,0
10686050,16:09:50,16:09:50,8089,60,,,,20128.38,0
10686050,16:10:35,16:10:35,2916,61,,,,20517.48,0
10686050,16:11:21,16:11:21,2917,62,,,,20909.85,0
10686050,16:12:00,16:12:00,2918,63,,,,21223.06,
10686050,16:12:08,16:12:08,5813,64,,,,21297.63,0
10686050,16:12:30,16:12:30,5814,65,,,,21470.84,0
10686050,16:12:51,16:12:51,5815,66,,,,21678.41,0
10686050,16:18:45,16:18:45,6209,67,,,,25267.22,0
10686050,16:20:08,16:20:08,6210,68,,,,26120.94,0
10686050,16:20:53,16:20:53,6211,69,,,,26555.12,0
10686050,16:23:14,16:23:14,10264,70,,,,28023.41,0
10686050,16:24:28,16:24:28,10266,71,,,,28411.69,0
10686050,16:25:00,16:25:00,10268,72,,,,28759.56,
10686050,16:25:40,16:25:40,9688,73,,,,29029.26,0
10686050,16:26:08,16:26:08,7976,74,,,,29242.8,0
10686050,16:27:05,16:27:05,6584,75,,,,29640.98,0
10686050,16:30:45,16:30:45,10228,76,,,,31235.6,0
10686050,16:31:44,16:31:44,8077,77,,,,31686.02,0
10686050,16:32:19,16:32:19,6566,78,,,,31907.2,0
10686050,16:32:47,16:32:47,3418,79,,,,32096.23,0
10686050,16:33:57,16:33:57,3100,80,,,,32622.77,0
10686050,16:34:28,16:34:28,3101,81,,,,32812.12,0
10686050,16:35:00,16:35:00,3102,82,,,,32956.15,0
10686050,16:37:00,16:37:00,6588,83,,,,33865.77,
10686050,16:37:40,16:37:40,9517,84,,,,34162.62,0
10686050,16:38:17,16:38:17,7398,85,,,,34354.52,0
10686050,16:38:53,16:38:53,8246,86,,,,34572.78,0
10686050,16:40:28,16:40:28,8597,87,,,,35159.44,0
10686050,16:42:22,16:42:22,8596,88,,,,35893.87,0
10686050,16:44:00,16:44:00,9515,89,,,,36656.38,
10686050,16:45:09,16:45:09,8524,90,,,,37393.12,0
10686050,16:45:55,16:45:55,8525,91,,,,37801.28,0
10686050,16:47:36,16:47:36,3676,92,,,,38841.82,0
10686050,16:48:15,16:48:15,3256,93,,,,39137.47,0
10686050,16:49:07,16:49:07,10567,94,,,,39580.11,0
10686050,16:50:06,16:50:06,9762,95,,,,40085.64,0
10686050,16:50:37,16:50:37,9764,96,,,,40376.3,0
10686050,16:51:27,16:51:27,9766,97,,,,40752.24,0
10686050,16:52:07,16:52:07,9768,98,,,,41082.01,0
10686050,16:54:00,16:54:00,10443,99,,1,,42152.74,
10686060,15:14:00,15:14:00,9547,1,,,1,0,
10686060,15:16:27,15:16:27,671,2,,,,951.52,0
10686060,15:17:55,15:17:55,2825,3,,,,1394.33,0
10686060,15:18:40,15:18:40,2826,4,,,,1630.56,0
10686060,15:19:15,15:19:15,2827,5,,,,1815.11,0
10686060,15:21:00,15:21:00,5827,6,,,,2352.75,0
10686060,15:21:38,15:21:38,7493,7,,,,2522.86,0
10686060,15:22:27,15:22:27,7487,8,,,,2768.07,0
10686060,15:22:57,15:22:57,2832,9,,,,2932.5,0
10686060,15:23:51,15:23:51,10662,10,,,,3233.76,0
10686060,15:24:21,15:24:21,6907,11,,,,3373.57,0
10686060,15:25:32,15:25:32,7363,12,,,,3724.44,0
10686060,15:26:00,15:26:00,7538,13,,,,3895.56,
10686060,15:27:06,15:27:06,6902,14,,,,4338.03,0
10686060,15:27:50,15:27:50,7400,15,,,,4615.16,0
10686060,15:28:42,15:28:42,10664,16,,,,4982.11,0
10686060,15:31:04,15:31:04,10665,17,,,,5905.38,0
10686060,15:33:09,15:33:09,4572,18,,,,6529.06,0
10686060,15:33:59,15:33:59,4573,19,,,,6826.25,0
10686060,15:34:49,15:34:49,4574,20,,,,7085.21,0
10686060,15:36:00,15:36:00,9546,21,,,,7573.99,
10686060,15:36:36,15:36:36,605,22,,,,7750.08,0
10686060,15:37:34,15:37:34,606,23,,,,8042.65,0
10686060,15:38:15,15:38:15,607,24,,,,8220.41,0
10686060,15:39:52,15:39:52,608,25,,,,8619.16,0
10686060,15:40:30,15:40:30,609,26,,,,8829.98,0
10686060,15:41:07,15:41:07,610,27,,,,9053.78,0
10686060,15:43:00,15:43:00,676,28,,,,9689,
10686060,15:44:19,15:44:19,677,29,,,,10162.67,0
10686060,15:45:13,15:45:13,678,30,,,,10433.99,0
10686060,15:46:31,15:46:31,6997,31,,,,10805.63,0
10686060,15:47:38,15:47:38,5097,32,,,,11270.85,0
10686060,15:48:54,15:48:54,612,33,,,,11692.41,0
10686060,15:49:37,15:49:37,613,34,,,,11937.65,0
10686060,15:50:00,15:50:00,614,35,,,,12063.87,0
10686060,15:50:35,15:50:35,615,36,,,,12292.62,0
10686060,15:51:24,15:51:24,2719,37,,,,12486.19,0
10686060,15:51:53,15:51:53,2720,38,,,,12651.41,0
10686060,15:52:42,15:52:42,616,39,,,,12964.77,0
10686060,15:53:31,15:53:31,617,40,,,,13280.36,0
10686060,15:54:45,15:54:45,2721,41,,,,13709.02,0
10686060,15:55:24,15:55:24,2722,42,,,,13987.2,0
10686060,15:56:05,15:56:05,618,43,,,,14197.4,0
10686060,15:58:00,15:58:00,2723,44,,,,14923.11,
10686060,15:59:12,15:59:12,2905,45,,,,15415.21,0
10686060,16:00:24,16:00:24,2906,46,,,,15884.38,0
10686060,16:01:02,16:01:02,2907,47,,,,16168.68,0
10686060,16:02:17,16:02:17,1014,48,,,,16658.72,0
10686060,16:03:00,16:03:00,1015,49,,,,16937.22,
10686060,16:03:26,16:03:26,2908,50,,,,17241.83,0
10686060,16:04:10,16:04:10,8356,51,,,,17670.59,0
10686060,16:04:55,16:04:55,2753,52,,,,18037.75,0
10686060,16:05:26,16:05:26,2754,53,,,,18309.27,0
10686060,16:05:50,16:05:50,10155,54,,,,18514.38,0
10686060,16:06:20,16:06:20,2910,55,,,,18780.08,0
10686060,16:06:46,16:06:46,2911,56,,,,18979.18,0
10686060,16:07:12,16:07:12,2912,57,,,,19181.36,0
10686060,16:07:50,16:07:50,8088,58,,,,19513.22,0
10686060,16:09:10,16:09:10,2914,59,,,,19788.37,0
10686060,16:09:50,16:09:50,8089,60,,,,20128.38,0
10686060,16:10:35,16:10:35,2916,61,,,,20517.48,0
10686060,16:11:21,16:11:21,2917,62,,,,20909.85,0
10686060,16:12:00,16:12:00,2918,63,,,,21223.06,
10686060,16:12:08,16:12:08,5813,64,,,,21297.63,0
10686060,16:12:30,16:12:30,5814,65,,,,21470.84,0
10686060,16:12:51,16:12:51,5815,66,,,,21678.41,0
10686060,16:18:45,16:18:45,6209,67,,,,25267.22,0
10686060,16:20:08,16:20:08,6210,68,,,,26120.94,0
10686060,16:20:53,16:20:53,6211,69,,,,26555.12,0
10686060,16:23:14,16:23:14,10264,70,,,,28023.41,0
10686060,16:24:28,16:24:28,10266,71,,,,28411.69,0
10686060,16:25:00,16:25:00,10268,72,,,,28759.56,
10686060,16:25:40,16:25:40,9688,73,,,,29029.26,0
10686060,16:26:08,16:26:08,7976,74,,,,29242.8,0
10686060,16:27:05,16:27:05,6584,75,,,,29640.98,0
10686060,16:30:45,16:30:45,10228,76,,,,31235.6,0
10686060,16:31:44,16:31:44,8077,77,,,,31686.02,0
10686060,16:32:19,16:32:19,6566,78,,,,31907.2,0
10686060,16:32:47,16:32:47,3418,79,,,,32096.23,0
10686060,16:33:57,16:33:57,3100,80,,,,32622.77,0
10686060,16:34:28,16:34:28,3101,81,,,,32812.12,0
10686060,16:35:00,16:35:00,3102,82,,,,32956.15,0
10686060,16:37:00,16:37:00,6588,83,,,,33865.77,
10686060,16:37:40,16:37:40,9517,84,,,,34162.62,0
10686060,16:38:17,16:38:17,7398,85,,,,34354.52,0
10686060,16:38:53,16:38:53,8246,86,,,,34572.78,0
10686060,16:40:28,16:40:28,8597,87,,,,35159.44,0
10686060,16:42:22,16:42:22,8596,88,,,,35893.87,0
10686060,16:44:00,16:44:00,9515,89,,,,36656.38,
10686060,16:45:09,16:45:09,8524,90,,,,37393.12,0
10686060,16:45:55,16:45:55,8525,91,,,,37801.28,0
10686060,16:47:36,16:47:36,3676,92,,,,38841.82,0
10686060,16:48:15,16:48:15,3256,93,,,,39137.47,0
10686060,16:49:07,16:49:07,10567,94,,,,39580.11,0
10686060,16:50:06,16:50:06,9762,95,,,,40085.64,0
10686060,16:50:37,16:50:37,9764,96,,,,40376.3,0
10686060,16:51:27,16:51:27,9766,97,,,,40752.24,0
10686060,16:52:07,16:52:07,9768,98,,,,41082.01,0
10686060,16:54:00,16:54:00,10443,99,,1,,42152.74,
10686080,15:14:00,15:14:00,9547,1,,,1,0,
10686080,15:16:27,15:16:27,671,2,,,,951.52,0
10686080,15:17:55,15:17:55,2825,3,,,,1394.33,0
10686080,15:18:40,15:18:40,2826,4,,,,1630.56,0
10686080,15:19:15,15:19:15,2827,5,,,,1815.11,0
10686080,15:21:00,15:21:00,5827,6,,,,2352.75,0
10686080,15:21:38,15:21:38,7493,7,,,,2522.86,0
10686080,15:22:27,15:22:27,7487,8,,,,2768.07,0
10686080,15:22:57,15:22:57,2832,9,,,,2932.5,0
10686080,15:23:51,15:23:51,10662,10,,,,3233.76,0
10686080,15:24:21,15:24:21,6907,11,,,,3373.57,0
10686080,15:25:32,15:25:32,7363,12,,,,3724.44,0
10686080,15:26:00,15:26:00,7538,13,,,,3895.56,
10686080,15:27:06,15:27:06,6902,14,,,,4338.03,0
10686080,15:27:50,15:27:50,7400,15,,,,4615.16,0
10686080,15:28:42,15:28:42,10664,16,,,,4982.11,0
10686080,15:31:04,15:31:04,10665,17,,,,5905.38,0
10686080,15:33:09,15:33:09,4572,18,,,,6529.06,0
10686080,15:33:59,15:33:59,4573,19,,,,6826.25,0
10686080,15:34:49,15:34:49,4574,20,,,,7085.21,0
10686080,15:36:00,15:36:00,9546,21,,,,7573.99,
10686080,15:36:36,15:36:36,605,22,,,,7750.08,0
10686080,15:37:34,15:37:34,606,23,,,,8042.65,0
10686080,15:38:15,15:38:15,607,24,,,,8220.41,0
10686080,15:39:52,15:39:52,608,25,,,,8619.16,0
10686080,15:40:30,15:40:30,609,26,,,,8829.98,0
10686080,15:41:07,15:41:07,610,27,,,,9053.78,0
10686080,15:43:00,15:43:00,676,28,,,,9689,
10686080,15:44:19,15:44:19,677,29,,,,10162.67,0
10686080,15:45:13,15:45:13,678,30,,,,10433.99,0
10686080,15:46:31,15:46:31,6997,31,,,,10805.63,0
10686080,15:47:38,15:47:38,5097,32,,,,11270.85,0
10686080,15:48:54,15:48:54,612,33,,,,11692.41,0
10686080,15:49:37,15:49:37,613,34,,,,11937.65,0
10686080,15:50:00,15:50:00,614,35,,,,12063.87,0
10686080,15:50:35,15:50:35,615,36,,,,12292.62,0
10686080,15:51:24,15:51:24,2719,37,,,,12486.19,0
10686080,15:51:53,15:51:53,2720,38,,,,12651.41,0
10686080,15:52:42,15:52:42,616,39,,,,12964.77,0
10686080,15:53:31,15:53:31,617,40,,,,13280.36,0
10686080,15:54:45,15:54:45,2721,41,,,,13709.02,0
10686080,15:55:24,15:55:24,2722,42,,,,13987.2,0
10686080,15:56:05,15:56:05,618,43,,,,14197.4,0
10686080,15:58:00,15:58:00,2723,44,,,,14923.11,
10686080,15:59:12,15:59:12,2905,45,,,,15415.21,0
10686080,16:00:24,16:00:24,2906,46,,,,15884.38,0
10686080,16:01:02,16:01:02,2907,47,,,,16168.68,0
10686080,16:02:17,16:02:17,1014,48,,,,16658.72,0
10686080,16:03:00,16:03:00,1015,49,,,,16937.22,
10686080,16:03:26,16:03:26,2908,50,,,,17241.83,0
10686080,16:04:10,16:04:10,8356,51,,,,17670.59,0
10686080,16:04:55,16:04:55,2753,52,,,,18037.75,0
10686080,16:05:26,16:05:26,2754,53,,,,18309.27,0
10686080,16:05:50,16:05:50,10155,54,,,,18514.38,0
10686080,16:06:20,16:06:20,2910,55,,,,18780.08,0
10686080,16:06:46,16:06:46,2911,56,,,,18979.18,0
10686080,16:07:12,16:07:12,2912,57,,,,19181.36,0
10686080,16:07:50,16:07:50,8088,58,,,,19513.22,0
10686080,16:09:10,16:09:10,2914,59,,,,19788.37,0
10686080,16:09:50,16:09:50,8089,60,,,,20128.38,0
10686080,16:10:35,16:10:35,2916,61,,,,20517.48,0
10686080,16:11:21,16:11:21,2917,62,,,,20909.85,0
10686080,16:12:00,16:12:00,2918,63,,,,21223.06,
10686080,16:12:08,16:12:08,5813,64,,,,21297.63,0
10686080,16:12:30,16:12:30,5814,65,,,,21470.84,0
10686080,16:12:51,16:12:51,5815,66,,,,21678.41,0
10686080,16:18:45,16:18:45,6209,67,,,,25267.22,0
10686080,16:20:08,16:20:08,6210,68,,,,26120.94,0
10686080,16:20:53,16:20:53,6211,69,,,,26555.12,0
10686080,16:23:14,16:23:14,10264,70,,,,28023.41,0
10686080,16:24:28,16:24:28,10266,71,,,,28411.69,0
10686080,16:25:00,16:25:00,10268,72,,,,28759.56,
10686080,16:25:40,16:25:40,9688,73,,,,29029.26,0
10686080,16:26:08,16:26:08,7976,74,,,,29242.8,0
10686080,16:27:05,16:27:05,6584,75,,,,29640.98,0
10686080,16:30:45,16:30:45,10228,76,,,,31235.6,0
10686080,16:31:44,16:31:44,8077,77,,,,31686.02,0
10686080,16:32:19,16:32:19,6566,78,,,,31907.2,0
10686080,16:32:47,16:32:47,3418,79,,,,32096.23,0
10686080,16:33:57,16:33:57,3100,80,,,,32622.77,0
10686080,16:34:28,16:34:28,3101,81,,,,32812.12,0
10686080,16:35:00,16:35:00,3102,82,,,,32956.15,0
10686080,16:37:00,16:37:00,6588,83,,,,33865.77,
10686080,16:37:40,16:37:40,9517,84,,,,34162.62,0
10686080,16:38:17,16:38:17,7398,85,,,,34354.52,0
10686080,16:38:53,16:38:53,8246,86,,,,34572.78,0
10686080,16:40:28,16:40:28,8597,87,,,,35159.44,0
10686080,16:42:22,16:42:22,8596,88,,,,35893.87,0
10686080,16:44:00,16:44:00,9515,89,,,,36656.38,
10686080,16:45:09,16:45:09,8524,90,,,,37393.12,0
10686080,16:45:55,16:45:55,8525,91,,,,37801.28,0
10686080,16:47:36,16:47:36,3676,92,,,,38841.82,0
10686080,16:48:15,16:48:15,3256,93,,,,39137.47,0
10686080,16:49:07,16:49:07,10567,94,,,,39580.11,0
10686080,16:50:06,16:50:06,9762,95,,,,40085.64,0
10686080,16:50:37,16:50:37,9764,96,,,,40376.3,0
10686080,16:51:27,16:51:27,9766,97,,,,40752.24,0
10686080,16:52:07,16:52:07,9768,98,,,,41082.01,0
10686080,16:54:00,16:54:00,10443,99,,1,,42152.74,
1079090,07:42:00,07:42:00,9547,1,,,1,0,
1079090,07:44:15,07:44:15,671,2,,,,951.52,0
1079090,07:45:36,07:45:36,2825,3,,,,1394.33,0
1079090,07:46:17,07:46:17,2826,4,,,,1630.56,0
1079090,07:46:48,07:46:48,2827,5,,,,1815.11,0
1079090,07:48:25,07:48:25,5827,6,,,,2352.75,0
1079090,07:49:00,07:49:00,7493,7,,,,2522.86,0
1079090,07:49:45,07:49:45,7487,8,,,,2768.07,0
1079090,07:50:13,07:50:13,2832,9,,,,2932.5,0
1079090,07:51:02,07:51:02,10662,10,,,,3233.76,0
1079090,07:51:29,07:51:29,6907,11,,,,3373.57,0
1079090,07:52:34,07:52:34,7363,12,,,,3724.44,0
1079090,07:53:00,07:53:00,7538,13,,,,3895.56,
1079090,07:54:13,07:54:13,6902,14,,,,4338.03,0
1079090,07:55:01,07:55:01,7400,15,,,,4615.16,0
1079090,07:55:58,07:55:58,10664,16,,,,4982.11,0
1079090,07:58:34,07:58:34,10665,17,,,,5905.38,0
1079090,08:00:52,08:00:52,4572,18,,,,6529.06,0
1079090,08:01:47,08:01:47,4573,19,,,,6826.25,0
1079090,08:02:42,08:02:42,4574,20,,,,7085.21,0
1079090,08:04:00,08:04:00,9546,21,,,,7573.99,
1079090,08:04:36,08:04:36,605,22,,,,7750.08,0
1079090,08:05:34,08:05:34,606,23,,,,8042.65,0
1079090,08:06:15,08:06:15,607,24,,,,8220.41,0
1079090,08:07:52,08:07:52,608,25,,,,8619.16,0
1079090,08:08:30,08:08:30,609,26,,,,8829.98,0
1079090,08:09:07,08:09:07,610,27,,,,9053.78,0
1079090,08:11:00,08:11:00,676,28,,,,9689,
1079090,08:12:14,08:12:14,677,29,,,,10162.67,0
1079090,08:13:04,08:13:04,678,30,,,,10433.99,0
1079090,08:14:17,08:14:17,6997,31,,,,10805.63,0
1079090,08:15:20,08:15:20,5097,32,,,,11270.85,0
1079090,08:16:31,08:16:31,612,33,,,,11692.41,0
1079090,08:17:11,08:17:11,613,34,,,,11937.65,0
1079090,08:17:32,08:17:32,614,35,,,,12063.87,0
1079090,08:18:04,08:18:04,615,36,,,,12292.62,0
1079090,08:18:50,08:18:50,2719,37,,,,12486.19,0
1079090,08:19:17,08:19:17,2720,38,,,,12651.41,0
1079090,08:20:03,08:20:03,616,39,,,,12964.77,0
1079090,08:20:49,08:20:49,617,40,,,,13280.36,0
1079090,08:21:58,08:21:58,2721,41,,,,13709.02,0
1079090,08:22:34,08:22:34,2722,42,,,,13987.2,0
1079090,08:23:12,08:23:12,618,43,,,,14197.4,0
1079090,08:25:00,08:25:00,2723,44,,,,14923.11,
1079090,08:25:57,08:25:57,2905,45,,,,15415.21,0
1079090,08:26:55,08:26:55,2906,46,,,,15884.38,0
1079090,08:27:26,08:27:26,2907,47,,,,16168.68,0
1079090,08:28:25,08:28:25,1014,48,,,,16658.72,0
1079090,08:29:00,08:29:00,1015,49,,,,16937.22,
1079090,08:29:35,08:29:35,2908,50,,,,17241.83,0
1079090,08:30:33,08:30:33,8356,51,,,,17670.59,0
1079090,08:31:34,08:31:34,2753,52,,,,18037.75,0
1079090,08:32:15,08:32:15,2754,53,,,,18309.27,0
1079090,08:32:47,08:32:47,10155,54,,,,18514.38,0
1079090,08:33:26,08:33:26,2910,55,,,,18780.08,0
1079090,08:34:02,08:34:02,2911,56,,,,18979.18,0
1079090,08:34:36,08:34:36,2912,57,,,,19181.36,0
1079090,08:35:27,08:35:27,8088,58,,,,19513.22,0
1079090,08:37:14,08:37:14,2914,59,,,,19788.37,0
1079090,08:38:07,08:38:07,8089,60,,,,20128.38,0
1079090,08:39:07,08:39:07,2916,61,,,,20517.48,0
1079090,08:40:09,08:40:09,2917,62,,,,20909.85,0
1079090,08:41:00,08:41:00,2918,63,,,,21223.06,
1079090,08:41:08,08:41:08,5813,64,,,,21297.63,0
1079090,08:41:27,08:41:27,5814,65,,,,21470.84,0
1079090,08:41:47,08:41:47,5815,66,,,,21678.41,0
1079090,08:47:14,08:47:14,6209,67,,,,25267.22,0
1079090,08:48:31,08:48:31,6210,68,,,,26120.94,0
1079090,08:49:12,08:49:12,6211,69,,,,26555.12,0
1079090,08:51:22,08:51:22,10264,70,,,,28023.41,0
1079090,08:52:31,08:52:31,10266,71,,,,28411.69,0
1079090,08:53:00,08:53:00,10268,72,,,,28759.56,
1079090,08:53:37,08:53:37,9688,73,,,,29029.26,0
1079090,08:54:02,08:54:02,7976,74,,,,29242.8,0
1079090,08:54:55,08:54:55,6584,75,,,,29640.98,0
1079090,08:58:16,08:58:16,10228,76,,,,31235.6,0
1079090,08:59:10,08:59:10,8077,77,,,,31686.02,0
1079090,08:59:42,08:59:42,6566,78,,,,31907.2,0
1079090,09:00:08,09:00:08,3418,79,,,,32096.23,0
1079090,09:01:12,09:01:12,3100,80,,,,32622.77,0
1079090,09:01:41,09:01:41,3101,81,,,,32812.12,0
1079090,09:02:10,09:02:10,3102,82,,,,32956.15,0
1079090,09:04:00,09:04:00,6588,83,,,,33865.77,
1079090,09:04:40,09:04:40,9517,84,,,,34162.62,0
1079090,09:05:17,09:05:17,7398,85,,,,34354.52,0
1079090,09:05:53,09:05:53,8246,86,,,,34572.78,0
1079090,09:07:28,09:07:28,8597,87,,,,35159.44,0
1079090,09:09:22,09:09:22,8596,88,,,,35893.87,0
1079090,09:11:00,09:11:00,9515,89,,,,36656.38,
1079090,09:12:09,09:12:09,8524,90,,,,37393.12,0
1079090,09:12:55,09:12:55,8525,91,,,,37801.28,0
1079090,09:14:36,09:14:36,3676,92,,,,38841.82,0
1079090,09:15:15,09:15:15,3256,93,,,,39137.47,0
1079090,09:16:07,09:16:07,10567,94,,,,39580.11,0
1079090,09:17:06,09:17:06,9762,95,,,,40085.64,0
1079090,09:17:37,09:17:37,9764,96,,,,40376.3,0
1079090,09:18:27,09:18:27,9766,97,,,,40752.24,0
1079090,09:19:07,09:19:07,9768,98,,,,41082.01,0
1079090,09:21:00,09:21:00,10443,99,,1,,42152.74,
1079100,07:42:00,07:42:00,9547,1,,,1,0,
1079100,07:44:15,07:44:15,671,2,,,,951.52,0
1079100,07:45:36,07:45:36,2825,3,,,,1394.33,0
1079100,07:46:17,07:46:17,2826,4,,,,1630.56,0
1079100,07:46:48,07:46:48,2827,5,,,,1815.11,0
1079100,07:48:25,07:48:25,5827,6,,,,2352.75,0
1079100,07:49:00,07:49:00,7493,7,,,,2522.86,0
1079100,07:49:45,07:49:45,7487,8,,,,2768.07,0
1079100,07:50:13,07:50:13,2832,9,,,,2932.5,0
1079100,07:51:02,07:51:02,10662,10,,,,3233.76,0
1079100,07:51:29,07:51:29,6907,11,,,,3373.57,0
1079100,07:52:34,07:52:34,7363,12,,,,3724.44,0
1079100,07:53:00,07:53:00,7538,13,,,,3895.56,
1079100,07:54:13,07:54:13,6902,14,,,,4338.03,0
1079100,07:55:01,07:55:01,7400,15,,,,4615.16,0
1079100,07:55:58,07:55:58,10664,16,,,,4982.11,0
1079100,07:58:34,07:58:34,10665,17,,,,5905.38,0
1079100,08:00:52,08:00:52,4572,18,,,,6529.06,0
1079100,08:01:47,08:01:47,4573,19,,,,6826.25,0
1079100,08:02:42,08:02:42,4574,20,,,,7085.21,0
1079100,08:04:00,08:04:00,9546,21,,,,7573.99,
1079100,08:04:36,08:04:36,605,22,,,,7750.08,0
1079100,08:05:34,08:05:34,606,23,,,,8042.65,0
1079100,08:06:15,08:06:15,607,24,,,,8220.41,0
1079100,08:07:52,08:07:52,608,25,,,,8619.16,0
1079100,08:08:30,08:08:30,609,26,,,,8829.98,0
1079100,08:09:07,08:09:07,610,27,,,,9053.78,0
1079100,08:11:00,08:11:00,676,28,,,,9689,
1079100,08:12:14,08:12:14,677,29,,,,10162.67,0
1079100,08:13:04,08:13:04,678,30,,,,10433.99,0
1079100,08:14:17,08:14:17,6997,31,,,,10805.63,0
1079100,08:15:20,08:15:20,5097,32,,,,11270.85,0
1079100,08:16:31,08:16:31,612,33,,,,11692.41,0
1079100,08:17:11,08:17:11,613,34,,,,11937.65,0
1079100,08:17:32,08:17:32,614,35,,,,12063.87,0
1079100,08:18:04,08:18:04,615,36,,,,12292.62,0
1079100,08:18:50,08:18:50,2719,37,,,,12486.19,0
1079100,08:19:17,08:19:17,2720,38,,,,12651.41,0
1079100,08:20:03,08:20:03,616,39,,,,12964.77,0
1079100,08:20:49,08:20:49,617,40,,,,13280.36,0
1079100,08:21:58,08:21:58,2721,41,,,,13709.02,0
1079100,08:22:34,08:22:34,2722,42,,,,13987.2,0
1079100,08:23:12,08:23:12,618,43,,,,14197.4,0
1079100,08:25:00,08:25:00,2723,44,,,,14923.11,
1079100,08:25:57,08:25:57,2905,45,,,,15415.21,0
1079100,08:26:55,08:26:55,2906,46,,,,15884.38,0
1079100,08:27:26,08:27:26,2907,47,,,,16168.68,0
1079100,08:28:25,08:28:25,1014,48,,,,16658.72,0
1079100,08:29:00,08:29:00,1015,49,,,,16937.22,
1079100,08:29:35,08:29:35,2908,50,,,,17241.83,0
1079100,08:30:33,08:30:33,8356,51,,,,17670.59,0
1079100,08:31:34,08:31:34,2753,52,,,,18037.75,0
1079100,08:32:15,08:32:15,2754,53,,,,18309.27,0
1079100,08:32:47,08:32:47,10155,54,,,,18514.38,0
1079100,08:33:26,08:33:26,2910,55,,,,18780.08,0
1079100,08:34:02,08:34:02,2911,56,,,,18979.18,0
1079100,08:34:36,08:34:36,2912,57,,,,19181.36,0
1079100,08:35:27,08:35:27,8088,58,,,,19513.22,0
1079100,08:37:14,08:37:14,2914,59,,,,19788.37,0
1079100,08:38:07,08:38:07,8089,60,,,,20128.38,0
1079100,08:39:07,08:39:07,2916,61,,,,20517.48,0
1079100,08:40:09,08:40:09,2917,62,,,,20909.85,0
1079100,08:41:00,08:41:00,2918,63,,,,21223.06,
1079100,08:41:08,08:41:08,5813,64,,,,21297.63,0
1079100,08:41:27,08:41:27,5814,65,,,,21470.84,0
1079100,08:41:47,08:41:47,5815,66,,,,21678.41,0
1079100,08:47:14,08:47:14,6209,67,,,,25267.22,0
1079100,08:48:31,08:48:31,6210,68,,,,26120.94,0
1079100,08:49:12,08:49:12,6211,69,,,,26555.12,0
1079100,08:51:22,08:51:22,10264,70,,,,28023.41,0
1079100,08:52:31,08:52:31,10266,71,,,,28411.69,0
1079100,08:53:00,08:53:00,10268,72,,,,28759.56,
1079100,08:53:37,08:53:37,9688,73,,,,29029.26,0
1079100,08:54:02,08:54:02,7976,74,,,,29242.8,0
1079100,08:54:55,08:54:55,6584,75,,,,29640.98,0
1079100,08:58:16,08:58:16,10228,76,,,,31235.6,0
1079100,08:59:10,08:59:10,8077,77,,,,31686.02,0
1079100,08:59:42,08:59:42,6566,78,,,,31907.2,0
1079100,09:00:08,09:00:08,3418,79,,,,32096.23,0
1079100,09:01:12,09:01:12,3100,80,,,,32622.77,0
1079100,09:01:41,09:01:41,3101,81,,,,32812.12,0
1079100,09:02:10,09:02:10,3102,82,,,,32956.15,0
1079100,09:04:00,09:04:00,6588,83,,,,33865.77,
1079100,09:04:40,09:04:40,9517,84,,,,34162.62,0
1079100,09:05:17,09:05:17,7398,85,,,,34354.52,0
1079100,09:05:53,09:05:53,8246,86,,,,34572.78,0
1079100,09:07:28,09:07:28,8597,87,,,,35159.44,0
1079100,09:09:22,09:09:22,8596,88,,,,35893.87,0
1079100,09:11:00,09:11:00,9515,89,,,,36656.38,
1079100,09:12:09,09:12:09,8524,90,,,,37393.12,0
1079100,09:12:55,09:12:55,8525,91,,,,37801.28,0
1079100,09:14:36,09:14:36,3676,92,,,,38841.82,0
1079100,09:15:15,09:15:15,3256,93,,,,39137.47,0
1079100,09:16:07,09:16:07,10567,94,,,,39580.11,0
1079100,09:17:06,09:17:06,9762,95,,,,40085.64,0
1079100,09:17:37,09:17:37,9764,96,,,,40376.3,0
1079100,09:18:27,09:18:27,9766,97,,,,40752.24,0
1079100,09:19:07,09:19:07,9768,98,,,,41082.01,0
1079100,09:21:00,09:21:00,10443,99,,1,,42152.74,
1079110,07:42:00,07:42:00,9547,1,,,1,0,
1079110,07:44:15,07:44:15,671,2,,,,951.52,0
1079110,07:45:36,07:45:36,2825,3,,,,1394.33,0
1079110,07:46:17,07:46:17,2826,4,,,,1630.56,0
1079110,07:46:48,07:46:48,2827,5,,,,1815.11,0
1079110,07:48:25,07:48:25,5827,6,,,,2352.75,0
1079110,07:49:00,07:49:00,7493,7,,,,2522.86,0
1079110,07:49:45,07:49:45,7487,8,,,,2768.07,0
1079110,07:50:13,07:50:13,2832,9,,,,2932.5,0
1079110,07:51:02,07:51:02,10662,10,,,,3233.76,0
1079110,07:51:29,07:51:29,6907,11,,,,3373.57,0
1079110,07:52:34,07:52:34,7363,12,,,,3724.44,0
1079110,07:53:00,07:53:00,7538,13,,,,3895.56,
1079110,07:54:13,07:54:13,6902,14,,,,4338.03,0
1079110,07:55:01,07:55:01,7400,15,,,,4615.16,0
1079110,07:55:58,07:55:58,10664,16,,,,4982.11,0
1079110,07:58:34,07:58:34,10665,17,,,,5905.38,0
1079110,08:00:52,08:00:52,4572,18,,,,6529.06,0
1079110,08:01:47,08:01:47,4573,19,,,,6826.25,0
1079110,08:02:42,08:02:42,4574,20,,,,7085.21,0
1079110,08:04:00,08:04:00,9546,21,,,,7573.99,
1079110,08:04:36,08:04:36,605,22,,,,7750.08,0
1079110,08:05:34,08:05:34,606,23,,,,8042.65,0
1079110,08:06:15,08:06:15,607,24,,,,8220.41,0
1079110,08:07:52,08:07:52,608,25,,,,8619.16,0
1079110,08:08:30,08:08:30,609,26,,,,8829.98,0
1079110,08:09:07,08:09:07,610,27,,,,9053.78,0
1079110,08:11:00,08:11:00,676,28,,,,9689,
1079110,08:12:14,08:12:14,677,29,,,,10162.67,0
1079110,08:13:04,08:13:04,678,30,,,,10433.99,0
1079110,08:14:17,08:14:17,6997,31,,,,10805.63,0
1079110,08:15:20,08:15:20,5097,32,,,,11270.85,0
1079110,08:16:31,08:16:31,612,33,,,,11692.41,0
1079110,08:17:11,08:17:11,613,34,,,,11937.65,0
1079110,08:17:32,08:17:32,614,35,,,,12063.87,0
1079110,08:18:04,08:18:04,615,36,,,,12292.62,0
1079110,08:18:50,08:18:50,2719,37,,,,12486.19,0
1079110,08:19:17,08:19:17,2720,38,,,,12651.41,0
1079110,08:20:03,08:20:03,616,39,,,,12964.77,0
1079110,08:20:49,08:20:49,617,40,,,,13280.36,0
1079110,08:21:58,08:21:58,2721,41,,,,13709.02,0
1079110,08:22:34,08:22:34,2722,42,,,,13987.2,0
1079110,08:23:12,08:23:12,618,43,,,,14197.4,0
1079110,08:25:00,08:25:00,2723,44,,,,14923.11,
1079110,08:25:57,08:25:57,2905,45,,,,15415.21,0
1079110,08:26:55,08:26:55,2906,46,,,,15884.38,0
1079110,08:27:26,08:27:26,2907,47,,,,16168.68,0
1079110,08:28:25,08:28:25,1014,48,,,,16658.72,0
1079110,08:29:00,08:29:00,1015,49,,,,16937.22,
1079110,08:29:35,08:29:35,2908,50,,,,17241.83,0
1079110,08:30:33,08:30:33,8356,51,,,,17670.59,0
1079110,08:31:34,08:31:34,2753,52,,,,18037.75,0
1079110,08:32:15,08:32:15,2754,53,,,,18309.27,0
1079110,08:32:47,08:32:47,10155,54,,,,18514.38,0
1079110,08:33:26,08:33:26,2910,55,,,,18780.08,0
1079110,08:34:02,08:34:02,2911,56,,,,18979.18,0
1079110,08:34:36,08:34:36,2912,57,,,,19181.36,0
1079110,08:35:27,08:35:27,8088,58,,,,19513.22,0
1079110,08:37:14,08:37:14,2914,59,,,,19788.37,0
1079110,08:38:07,08:38:07,8089,60,,,,20128.38,0
1079110,08:39:07,08:39:07,2916,61,,,,20517.48,0
1079110,08:40:09,08:40:09,2917,62,,,,20909.85,0
1079110,08:41:00,08:41:00,2918,63,,,,21223.06,
1079110,08:41:08,08:41:08,5813,64,,,,21297.63,0
1079110,08:41:27,08:41:27,5814,65,,,,21470.84,0
1079110,08:41:47,08:41:47,5815,66,,,,21678.41,0
1079110,08:47:14,08:47:14,6209,67,,,,25267.22,0
1079110,08:48:31,08:48:31,6210,68,,,,26120.94,0
1079110,08:49:12,08:49:12,6211,69,,,,26555.12,0
1079110,08:51:22,08:51:22,10264,70,,,,28023.41,0
1079110,08:52:31,08:52:31,10266,71,,,,28411.69,0
1079110,08:53:00,08:53:00,10268,72,,,,28759.56,
1079110,08:53:37,08:53:37,9688,73,,,,29029.26,0
1079110,08:54:02,08:54:02,7976,74,,,,29242.8,0
1079110,08:54:55,08:54:55,6584,75,,,,29640.98,0
1079110,08:58:16,08:58:16,10228,76,,,,31235.6,0
1079110,08:59:10,08:59:10,8077,77,,,,31686.02,0
1079110,08:59:42,08:59:42,6566,78,,,,31907.2,0
1079110,09:00:08,09:00:08,3418,79,,,,32096.23,0
1079110,09:01:12,09:01:12,3100,80,,,,32622.77,0
1079110,09:01:41,09:01:41,3101,81,,,,32812.12,0
1079110,09:02:10,09:02:10,3102,82,,,,32956.15,0
1079110,09:04:00,09:04:00,6588,83,,,,33865.77,
1079110,09:04:40,09:04:40,9517,84,,,,34162.62,0
1079110,09:05:17,09:05:17,7398,85,,,,34354.52,0
1079110,09:05:53,09:05:53,8246,86,,,,34572.78,0
1079110,09:07:28,09:07:28,8597,87,,,,35159.44,0
1079110,09:09:22,09:09:22,8596,88,,,,35893.87,0
1079110,09:11:00,09:11:00,9515,89,,,,36656.38,
1079110,09:12:09,09:12:09,8524,90,,,,37393.12,0
1079110,09:12:55,09:12:55,8525,91,,,,37801.28,0
1079110,09:14:36,09:14:36,3676,92,,,,38841.82,0
1079110,09:15:15,09:15:15,3256,93,,,,39137.47,0
1079110,09:16:07,09:16:07,10567,94,,,,39580.11,0
1079110,09:17:06,09:17:06,9762,95,,,,40085.64,0
1079110,09:17:37,09:17:37,9764,96,,,,40376.3,0
1079110,09:18:27,09:18:27,9766,97,,,,40752.24,0
1079110,09:19:07,09:19:07,9768,98,,,,41082.01,0
1079110,09:21:00,09:21:00,10443,99,,1,,42152.74,
1079120,07:42:00,07:42:00,9547,1,,,1,0,
1079120,07:44:15,07:44:15,671,2,,,,951.52,0
1079120,07:45:36,07:45:36,2825,3,,,,1394.33,0
1079120,07:46:17,07:46:17,2826,4,,,,1630.56,0
1079120,07:46:48,07:46:48,2827,5,,,,1815.11,0
1079120,07:48:25,07:48:25,5827,6,,,,2352.75,0
1079120,07:49:00,07:49:00,7493,7,,,,2522.86,0
1079120,07:49:45,07:49:45,7487,8,,,,2768.07,0
1079120,07:50:13,07:50:13,2832,9,,,,2932.5,0
1079120,07:51:02,07:51:02,10662,10,,,,3233.76,0
1079120,07:51:29,07:51:29,6907,11,,,,3373.57,0
1079120,07:52:34,07:52:34,7363,12,,,,3724.44,0
1079120,07:53:00,07:53:00,7538,13,,,,3895.56,
1079120,07:54:13,07:54:13,6902,14,,,,4338.03,0
1079120,07:55:01,07:55:01,7400,15,,,,4615.16,0
1079120,07:55:58,07:55:58,10664,16,,,,4982.11,0
1079120,07:58:34,07:58:34,10665,17,,,,5905.38,0
1079120,08:00:52,08:00:52,4572,18,,,,6529.06,0
1079120,08:01:47,08:01:47,4573,19,,,,6826.25,0
1079120,08:02:42,08:02:42,4574,20,,,,7085.21,0
1079120,08:04:00,08:04:00,9546,21,,,,7573.99,
1079120,08:04:36,08:04:36,605,22,,,,7750.08,0
1079120,08:05:34,08:05:34,606,23,,,,8042.65,0
1079120,08:06:15,08:06:15,607,24,,,,8220.41,0
1079120,08:07:52,08:07:52,608,25,,,,8619.16,0
1079120,08:08:30,08:08:30,609,26,,,,8829.98,0
1079120,08:09:07,08:09:07,610,27,,,,9053.78,0
1079120,08:11:00,08:11:00,676,28,,,,9689,
1079120,08:12:14,08:12:14,677,29,,,,10162.67,0
1079120,08:13:04,08:13:04,678,30,,,,10433.99,0
1079120,08:14:17,08:14:17,6997,31,,,,10805.63,0
1079120,08:15:20,08:15:20,5097,32,,,,11270.85,0
1079120,08:16:31,08:16:31,612,33,,,,11692.41,0
1079120,08:17:11,08:17:11,613,34,,,,11937.65,0
1079120,08:17:32,08:17:32,614,35,,,,12063.87,0
1079120,08:18:04,08:18:04,615,36,,,,12292.62,0
1079120,08:18:50,08:18:50,2719,37,,,,12486.19,0
1079120,08:19:17,08:19:17,2720,38,,,,12651.41,0
1079120,08:20:03,08:20:03,616,39,,,,12964.77,0
1079120,08:20:49,08:20:49,617,40,,,,13280.36,0
1079120,08:21:58,08:21:58,2721,41,,,,13709.02,0
1079120,08:22:34,08:22:34,2722,42,,,,13987.2,0
1079120,08:23:12,08:23:12,618,43,,,,14197.4,0
1079120,08:25:00,08:25:00,2723,44,,,,14923.11,
1079120,08:25:57,08:25:57,2905,45,,,,15415.21,0
1079120,08:26:55,08:26:55,2906,46,,,,15884.38,0
1079120,08:27:26,08:27:26,2907,47,,,,16168.68,0
1079120,08:28:25,08:28:25,1014,48,,,,16658.72,0
1079120,08:29:00,08:29:00,1015,49,,,,16937.22,
1079120,08:29:35,08:29:35,2908,50,,,,17241.83,0
1079120,08:30:33,08:30:33,8356,51,,,,17670.59,0
1079120,08:31:34,08:31:34,2753,52,,,,18037.75,0
1079120,08:32:15,08:32:15,2754,53,,,,18309.27,0
1079120,08:32:47,08:32:47,10155,54,,,,18514.38,0
1079120,08:33:26,08:33:26,2910,55,,,,18780.08,0
1079120,08:34:02,08:34:02,2911,56,,,,18979.18,0
1079120,08:34:36,08:34:36,2912,57,,,,19181.36,0
1079120,08:35:27,08:35:27,8088,58,,,,19513.22,0
1079120,08:37:14,08:37:14,2914,59,,,,19788.37,0
1079120,08:38:07,08:38:07,8089,60,,,,20128.38,0
1079120,08:39:07,08:39:07,2916,61,,,,20517.48,0
1079120,08:40:09,08:40:09,2917,62,,,,20909.85,0
1079120,08:41:00,08:41:00,2918,63,,,,21223.06,
1079120,08:41:08,08:41:08,5813,64,,,,21297.63,0
1079120,08:41:27,08:41:27,5814,65,,,,21470.84,0
1079120,08:41:47,08:41:47,5815,66,,,,21678.41,0
1079120,08:47:14,08:47:14,6209,67,,,,25267.22,0
1079120,08:48:31,08:48:31,6210,68,,,,26120.94,0
1079120,08:49:12,08:49:12,6211,69,,,,26555.12,0
1079120,08:51:22,08:51:22,10264,70,,,,28023.41,0
1079120,08:52:31,08:52:31,10266,71,,,,28411.69,0
1079120,08:53:00,08:53:00,10268,72,,,,28759.56,
1079120,08:53:37,08:53:37,9688,73,,,,29029.26,0
1079120,08:54:02,08:54:02,7976,74,,,,29242.8,0
1079120,08:54:55,08:54:55,6584,75,,,,29640.98,0
1079120,08:58:16,08:58:16,10228,76,,,,31235.6,0
1079120,08:59:10,08:59:10,8077,77,,,,31686.02,0
1079120,08:59:42,08:59:42,6566,78,,,,31907.2,0
1079120,09:00:08,09:00:08,3418,79,,,,32096.23,0
1079120,09:01:12,09:01:12,3100,80,,,,32622.77,0
1079120,09:01:41,09:01:41,3101,81,,,,32812.12,0
1079120,09:02:10,09:02:10,3102,82,,,,32956.15,0
1079120,09:04:00,09:04:00,6588,83,,,,33865.77,
1079120,09:04:40,09:04:40,9517,84,,,,34162.62,0
1079120,09:05:17,09:05:17,7398,85,,,,34354.52,0
1079120,09:05:53,09:05:53,8246,86,,,,34572.78,0
1079120,09:07:28,09:07:28,8597,87,,,,35159.44,0
1079120,09:09:22,09:09:22,8596,88,,,,35893.87,0
1079120,09:11:00,09:11:00,9515,89,,,,36656.38,
1079120,09:12:09,09:12:09,8524,90,,,,37393.12,0
1079120,09:12:55,09:12:55,8525,91,,,,37801.28,0
1079120,09:14:36,09:14:36,3676,92,,,,38841.82,0
1079120,09:15:15,09:15:15,3256,93,,,,39137.47,0
1079120,09:16:07,09:16:07,10567,94,,,,39580.11,0
1079120,09:17:06,09:17:06,9762,95,,,,40085.64,0
1079120,09:17:37,09:17:37,9764,96,,,,40376.3,0
1079120,09:18:27,09:18:27,9766,97,,,,40752.24,0
1079120,09:19:07,09:19:07,9768,98,,,,41082.01,0
1079120,09:21:00,09:21:00,10443,99,,1,,42152.74,
1079130,07:42:00,07:42:00,9547,1,,,1,0,
1079130,07:44:15,07:44:15,671,2,,,,951.52,0
1079130,07:45:36,07:45:36,2825,3,,,,1394.33,0
1079130,07:46:17,07:46:17,2826,4,,,,1630.56,0
1079130,07:46:48,07:46:48,2827,5,,,,1815.11,0
1079130,07:48:25,07:48:25,5827,6,,,,2352.75,0
1079130,07:49:00,07:49:00,7493,7,,,,2522.86,0
1079130,07:49:45,07:49:45,7487,8,,,,2768.07,0
1079130,07:50:13,07:50:13,2832,9,,,,2932.5,0
1079130,07:51:02,07:51:02,10662,10,,,,3233.76,0
1079130,07:51:29,07:51:29,6907,11,,,,3373.57,0
1079130,07:52:34,07:52:34,7363,12,,,,3724.44,0
1079130,07:53:00,07:53:00,7538,13,,,,3895.56,
1079130,07:54:13,07:54:13,6902,14,,,,4338.03,0
1079130,07:55:01,07:55:01,7400,15,,,,4615.16,0
1079130,07:55:58,07:55:58,10664,16,,,,4982.11,0
1079130,07:58:34,07:58:34,10665,17,,,,5905.38,0
1079130,08:00:52,08:00:52,4572,18,,,,6529.06,0
1079130,08:01:47,08:01:47,4573,19,,,,6826.25,0
1079130,08:02:42,08:02:42,4574,20,,,,7085.21,0
1079130,08:04:00,08:04:00,9546,21,,,,7573.99,
1079130,08:04:36,08:04:36,605,22,,,,7750.08,0
1079130,08:05:34,08:05:34,606,23,,,,8042.65,0
1079130,08:06:15,08:06:15,607,24,,,,8220.41,0
1079130,08:07:52,08:07:52,608,25,,,,8619.16,0
1079130,08:08:30,08:08:30,609,26,,,,8829.98,0
1079130,08:09:07,08:09:07,610,27,,,,9053.78,0
1079130,08:11:00,08:11:00,676,28,,,,9689,
1079130,08:12:14,08:12:14,677,29,,,,10162.67,0
1079130,08:13:04,08:13:04,678,30,,,,10433.99,0
1079130,08:14:17,08:14:17,6997,31,,,,10805.63,0
1079130,08:15:20,08:15:20,5097,32,,,,11270.85,0
1079130,08:16:31,08:16:31,612,33,,,,11692.41,0
1079130,08:17:11,08:17:11,613,34,,,,11937.65,0
1079130,08:17:32,08:17:32,614,35,,,,12063.87,0
1079130,08:18:04,08:18:04,615,36,,,,12292.62,0
1079130,08:18:50,08:18:50,2719,37,,,,12486.19,0
1079130,08:19:17,08:19:17,2720,38,,,,12651.41,0
1079130,08:20:03,08:20:03,616,39,,,,12964.77,0
1079130,08:20:49,08:20:49,617,40,,,,13280.36,0
1079130,08:21:58,08:21:58,2721,41,,,,13709.02,0
1079130,08:22:34,08:22:34,2722,42,,,,13987.2,0
1079130,08:23:12,08:23:12,618,43,,,,14197.4,0
1079130,08:25:00,08:25:00,2723,44,,,,14923.11,
1079130,08:25:57,08:25:57,2905,45,,,,15415.21,0
1079130,08:26:55,08:26:55,2906,46,,,,15884.38,0
1079130,08:27:26,08:27:26,2907,47,,,,16168.68,0
1079130,08:28:25,08:28:25,1014,48,,,,16658.72,0
1079130,08:29:00,08:29:00,1015,49,,,,16937.22,
1079130,08:29:35,08:29:35,2908,50,,,,17241.83,0
1079130,08:30:33,08:30:33,8356,51,,,,17670.59,0
1079130,08:31:34,08:31:34,2753,52,,,,18037.75,0
1079130,08:32:15,08:32:15,2754,53,,,,18309.27,0
1079130,08:32:47,08:32:47,10155,54,,,,18514.38,0
1079130,08:33:26,08:33:26,2910,55,,,,18780.08,0
1079130,08:34:02,08:34:02,2911,56,,,,18979.18,0
1079130,08:34:36,08:34:36,2912,57,,,,19181.36,0
1079130,08:35:27,08:35:27,8088,58,,,,19513.22,0
1079130,08:37:14,08:37:14,2914,59,,,,19788.37,0
1079130,08:38:07,08:38:07,8089,60,,,,20128.38,0
1079130,08:39:07,08:39:07,2916,61,,,,20517.48,0
1079130,08:40:09,08:40:09,2917,62,,,,20909.85,0
1079130,08:41:00,08:41:00,2918,63,,,,21223.06,
1079130,08:41:08,08:41:08,5813,64,,,,21297.63,0
1079130,08:41:27,08:41:27,5814,65,,,,21470.84,0
1079130,08:41:47,08:41:47,5815,66,,,,21678.41,0
1079130,08:47:14,08:47:14,6209,67,,,,25267.22,0
1079130,08:48:31,08:48:31,6210,68,,,,26120.94,0
1079130,08:49:12,08:49:12,6211,69,,,,26555.12,0
1079130,08:51:22,08:51:22,10264,70,,,,28023.41,0
1079130,08:52:31,08:52:31,10266,71,,,,28411.69,0
1079130,08:53:00,08:53:00,10268,72,,,,28759.56,
1079130,08:53:37,08:53:37,9688,73,,,,29029.26,0
1079130,08:54:02,08:54:02,7976,74,,,,29242.8,0
1079130,08:54:55,08:54:55,6584,75,,,,29640.98,0
1079130,08:58:16,08:58:16,10228,76,,,,31235.6,0
1079130,08:59:10,08:59:10,8077,77,,,,31686.02,0
1079130,08:59:42,08:59:42,6566,78,,,,31907.2,0
1079130,09:00:08,09:00:08,3418,79,,,,32096.23,0
1079130,09:01:12,09:01:12,3100,80,,,,32622.77,0
1079130,09:01:41,09:01:41,3101,81,,,,32812.12,0
1079130,09:02:10,09:02:10,3102,82,,,,32956.15,0
1079130,09:04:00,09:04:00,6588,83,,,,33865.77,
1079130,09:04:40,09:04:40,9517,84,,,,34162.62,0
1079130,09:05:17,09:05:17,7398,85,,,,34354.52,0
1079130,09:05:53,09:05:53,8246,86,,,,34572.78,0
1079130,09:07:28,09:07:28,8597,87,,,,35159.44,0
1079130,09:09:22,09:09:22,8596,88,,,,35893.87,0
1079130,09:11:00,09:11:00,9515,89,,,,36656.38,
1079130,09:12:09,09:12:09,8524,90,,,,37393.12,0
1079130,09:12:55,09:12:55,8525,91,,,,37801.28,0
1079130,09:14:36,09:14:36,3676,92,,,,38841.82,0
1079130,09:15:15,09:15:15,3256,93,,,,39137.47,0
1079130,09:16:07,09:16:07,10567,94,,,,39580.11,0
1079130,09:17:06,09:17:06,9762,95,,,,40085.64,0
1079130,09:17:37,09:17:37,9764,96,,,,40376.3,0
1079130,09:18:27,09:18:27,9766,97,,,,40752.24,0
1079130,09:19:07,09:19:07,9768,98,,,,41082.01,0
1079130,09:21:00,09:21:00,10443,99,,1,,42152.74,
11091020,16:17:00,16:17:00,9547,1,,,1,0,
11091020,16:19:40,16:19:40,671,2,,,,951.52,0
11091020,16:21:15,16:21:15,2825,3,,,,1394.33,0
11091020,16:22:04,16:22:04,2826,4,,,,1630.56,0
11091020,16:22:41,16:22:41,2827,5,,,,1815.11,0
11091020,16:24:35,16:24:35,5827,6,,,,2352.75,0
11091020,16:25:16,16:25:16,7493,7,,,,2522.86,0
11091020,16:26:10,16:26:10,7487,8,,,,2768.07,0
11091020,16:26:42,16:26:42,2832,9,,,,2932.5,0
11091020,16:27:40,16:27:40,10662,10,,,,3233.76,0
11091020,16:28:13,16:28:13,6907,11,,,,3373.57,0
11091020,16:29:29,16:29:29,7363,12,,,,3724.44,0
11091020,16:30:00,16:30:00,7538,13,,,,3895.56,
11091020,16:31:13,16:31:13,6902,14,,,,4338.03,0
11091020,16:32:01,16:32:01,7400,15,,,,4615.16,0
11091020,16:32:58,16:32:58,10664,16,,,,4982.11,0
11091020,16:35:34,16:35:34,10665,17,,,,5905.38,0
11091020,16:37:52,16:37:52,4572,18,,,,6529.06,0
11091020,16:38:47,16:38:47,4573,19,,,,6826.25,0
11091020,16:39:42,16:39:42,4574,20,,,,7085.21,0
11091020,16:41:00,16:41:00,9546,21,,,,7573.99,
11091020,16:41:36,16:41:36,605,22,,,,7750.08,0
11091020,16:42:34,16:42:34,606,23,,,,8042.65,0
11091020,16:43:15,16:43:15,607,24,,,,8220.41,0
11091020,16:44:52,16:44:52,608,25,,,,8619.16,0
11091020,16:45:30,16:45:30,609,26,,,,8829.98,0
11091020,16:46:07,16:46:07,610,27,,,,9053.78,0
11091020,16:48:00,16:48:00,676,28,,,,9689,
11091020,16:49:19,16:49:19,677,29,,,,10162.67,0
11091020,16:50:13,16:50:13,678,30,,,,10433.99,0
11091020,16:51:31,16:51:31,6997,31,,,,10805.63,0
11091020,16:52:38,16:52:38,5097,32,,,,11270.85,0
11091020,16:53:54,16:53:54,612,33,,,,11692.41,0
11091020,16:54:37,16:54:37,613,34,,,,11937.65,0
11091020,16:55:00,16:55:00,614,35,,,,12063.87,0
11091020,16:55:35,16:55:35,615,36,,,,12292.62,0
11091020,16:56:24,16:56:24,2719,37,,,,12486.19,0
11091020,16:56:53,16:56:53,2720,38,,,,12651.41,0
11091020,16:57:42,16:57:42,616,39,,,,12964.77,0
11091020,16:58:31,16:58:31,617,40,,,,13280.36,0
11091020,16:59:45,16:59:45,2721,41,,,,13709.02,0
11091020,17:00:24,17:00:24,2722,42,,,,13987.2,0
11091020,17:01:05,17:01:05,618,43,,,,14197.4,0
11091020,17:03:00,17:03:00,2723,44,,,,14923.11,
11091020,17:04:12,17:04:12,2905,45,,,,15415.21,0
11091020,17:05:24,17:05:24,2906,46,,,,15884.38,0
11091020,17:06:02,17:06:02,2907,47,,,,16168.68,0
11091020,17:07:17,17:07:17,1014,48,,,,16658.72,0
11091020,17:08:00,17:08:00,1015,49,,,,16937.22,
11091020,17:08:32,17:08:32,2908,50,,,,17241.83,0
11091020,17:09:26,17:09:26,8356,51,,,,17670.59,0
11091020,17:10:21,17:10:21,2753,52,,,,18037.75,0
11091020,17:10:59,17:10:59,2754,53,,,,18309.27,0
11091020,17:11:28,17:11:28,10155,54,,,,18514.38,0
11091020,17:12:04,17:12:04,2910,55,,,,18780.08,0
11091020,17:12:37,17:12:37,2911,56,,,,18979.18,0
11091020,17:13:08,17:13:08,2912,57,,,,19181.36,0
11091020,17:13:54,17:13:54,8088,58,,,,19513.22,0
11091020,17:15:33,17:15:33,2914,59,,,,19788.37,0
11091020,17:16:21,17:16:21,8089,60,,,,20128.38,0
11091020,17:17:16,17:17:16,2916,61,,,,20517.48,0
11091020,17:18:13,17:18:13,2917,62,,,,20909.85,0
11091020,17:19:00,17:19:00,2918,63,,,,21223.06,
11091020,17:19:09,17:19:09,5813,64,,,,21297.63,0
11091020,17:19:32,17:19:32,5814,65,,,,21470.84,0
11091020,17:19:55,17:19:55,5815,66,,,,21678.41,0
11091020,17:26:16,17:26:16,6209,67,,,,25267.22,0
11091020,17:27:46,17:27:46,6210,68,,,,26120.94,0
11091020,17:28:34,17:28:34,6211,69,,,,26555.12,0
11091020,17:31:06,17:31:06,10264,70,,,,28023.41,0
11091020,17:32:26,17:32:26,10266,71,,,,28411.69,0
11091020,17:33:00,17:33:00,10268,72,,,,28759.56,
11091020,17:33:44,17:33:44,9688,73,,,,29029.26,0
11091020,17:34:14,17:34:14,7976,74,,,,29242.8,0
11091020,17:35:16,17:35:16,6584,75,,,,29640.98,0
11091020,17:39:14,17:39:14,10228,76,,,,31235.6,0
11091020,17:40:18,17:40:18,8077,77,,,,31686.02,0
11091020,17:40:56,17:40:56,6566,78,,,,31907.2,0
11091020,17:41:26,17:41:26,3418,79,,,,32096.23,0
11091020,17:42:42,17:42:42,3100,80,,,,32622.77,0
11091020,17:43:16,17:43:16,3101,81,,,,32812.12,0
11091020,17:43:50,17:43:50,3102,82,,,,32956.15,0
11091020,17:46:00,17:46:00,6588,83,,,,33865.77,
11091020,17:46:40,17:46:40,9517,84,,,,34162.62,0
11091020,17:47:17,17:47:17,7398,85,,,,34354.52,0
11091020,17:47:53,17:47:53,8246,86,,,,34572.78,0
11091020,17:49:28,17:49:28,8597,87,,,,35159.44,0
11091020,17:51:22,17:51:22,8596,88,,,,35893.87,0
11091020,17:53:00,17:53:00,9515,89,,,,36656.38,
11091020,17:54:09,17:54:09,8524,90,,,,37393.12,0
11091020,17:54:55,17:54:55,8525,91,,,,37801.28,0
11091020,17:56:36,17:56:36,3676,92,,,,38841.82,0
11091020,17:57:15,17:57:15,3256,93,,,,39137.47,0
11091020,17:58:07,17:58:07,10567,94,,,,39580.11,0
11091020,17:59:06,17:59:06,9762,95,,,,40085.64,0
11091020,17:59:37,17:59:37,9764,96,,,,40376.3,0
11091020,18:00:27,18:00:27,9766,97,,,,40752.24,0
11091020,18:01:07,18:01:07,9768,98,,,,41082.01,0
11091020,18:03:00,18:03:00,10443,99,,1,,42152.74,
11091030,16:17:00,16:17:00,9547,1,,,1,0,
11091030,16:19:40,16:19:40,671,2,,,,951.52,0
11091030,16:21:15,16:21:15,2825,3,,,,1394.33,0
11091030,16:22:04,16:22:04,2826,4,,,,1630.56,0
11091030,16:22:41,16:22:41,2827,5,,,,1815.11,0
11091030,16:24:35,16:24:35,5827,6,,,,2352.75,0
11091030,16:25:16,16:25:16,7493,7,,,,2522.86,0
11091030,16:26:10,16:26:10,7487,8,,,,2768.07,0
11091030,16:26:42,16:26:42,2832,9,,,,2932.5,0
11091030,16:27:40,16:27:40,10662,10,,,,3233.76,0
11091030,16:28:13,16:28:13,6907,11,,,,3373.57,0
11091030,16:29:29,16:29:29,7363,12,,,,3724.44,0
11091030,16:30:00,16:30:00,7538,13,,,,3895.56,
11091030,16:31:13,16:31:13,6902,14,,,,4338.03,0
11091030,16:32:01,16:32:01,7400,15,,,,4615.16,0
11091030,16:32:58,16:32:58,10664,16,,,,4982.11,0
11091030,16:35:34,16:35:34,10665,17,,,,5905.38,0
11091030,16:37:52,16:37:52,4572,18,,,,6529.06,0
11091030,16:38:47,16:38:47,4573,19,,,,6826.25,0
11091030,16:39:42,16:39:42,4574,20,,,,7085.21,0
11091030,16:41:00,16:41:00,9546,21,,,,7573.99,
11091030,16:41:36,16:41:36,605,22,,,,7750.08,0
11091030,16:42:34,16:42:34,606,23,,,,8042.65,0
11091030,16:43:15,16:43:15,607,24,,,,8220.41,0
11091030,16:44:52,16:44:52,608,25,,,,8619.16,0
11091030,16:45:30,16:45:30,609,26,,,,8829.98,0
11091030,16:46:07,16:46:07,610,27,,,,9053.78,0
11091030,16:48:00,16:48:00,676,28,,,,9689,
11091030,16:49:19,16:49:19,677,29,,,,10162.67,0
11091030,16:50:13,16:50:13,678,30,,,,10433.99,0
11091030,16:51:31,16:51:31,6997,31,,,,10805.63,0
11091030,16:52:38,16:52:38,5097,32,,,,11270.85,0
11091030,16:53:54,16:53:54,612,33,,,,11692.41,0
11091030,16:54:37,16:54:37,613,34,,,,11937.65,0
11091030,16:55:00,16:55:00,614,35,,,,12063.87,0
11091030,16:55:35,16:55:35,615,36,,,,12292.62,0
11091030,16:56:24,16:56:24,2719,37,,,,12486.19,0
11091030,16:56:53,16:56:53,2720,38,,,,12651.41,0
11091030,16:57:42,16:57:42,616,39,,,,12964.77,0
11091030,16:58:31,16:58:31,617,40,,,,13280.36,0
11091030,16:59:45,16:59:45,2721,41,,,,13709.02,0
11091030,17:00:24,17:00:24,2722,42,,,,13987.2,0
11091030,17:01:05,17:01:05,618,43,,,,14197.4,0
11091030,17:03:00,17:03:00,2723,44,,,,14923.11,
11091030,17:04:12,17:04:12,2905,45,,,,15415.21,0
11091030,17:05:24,17:05:24,2906,46,,,,15884.38,0
11091030,17:06:02,17:06:02,2907,47,,,,16168.68,0
11091030,17:07:17,17:07:17,1014,48,,,,16658.72,0
11091030,17:08:00,17:08:00,1015,49,,,,16937.22,
11091030,17:08:32,17:08:32,2908,50,,,,17241.83,0
11091030,17:09:26,17:09:26,8356,51,,,,17670.59,0
11091030,17:10:21,17:10:21,2753,52,,,,18037.75,0
11091030,17:10:59,17:10:59,2754,53,,,,18309.27,0
11091030,17:11:28,17:11:28,10155,54,,,,18514.38,0
11091030,17:12:04,17:12:04,2910,55,,,,18780.08,0
11091030,17:12:37,17:12:37,2911,56,,,,18979.18,0
11091030,17:13:08,17:13:08,2912,57,,,,19181.36,0
11091030,17:13:54,17:13:54,8088,58,,,,19513.22,0
11091030,17:15:33,17:15:33,2914,59,,,,19788.37,0
11091030,17:16:21,17:16:21,8089,60,,,,20128.38,0
11091030,17:17:16,17:17:16,2916,61,,,,20517.48,0
11091030,17:18:13,17:18:13,2917,62,,,,20909.85,0
11091030,17:19:00,17:19:00,2918,63,,,,21223.06,
11091030,17:19:09,17:19:09,5813,64,,,,21297.63,0
11091030,17:19:32,17:19:32,5814,65,,,,21470.84,0
11091030,17:19:55,17:19:55,5815,66,,,,21678.41,0
11091030,17:26:16,17:26:16,6209,67,,,,25267.22,0
11091030,17:27:46,17:27:46,6210,68,,,,26120.94,0
11091030,17:28:34,17:28:34,6211,69,,,,26555.12,0
11091030,17:31:06,17:31:06,10264,70,,,,28023.41,0
11091030,17:32:26,17:32:26,10266,71,,,,28411.69,0
11091030,17:33:00,17:33:00,10268,72,,,,28759.56,
11091030,17:33:44,17:33:44,9688,73,,,,29029.26,0
11091030,17:34:14,17:34:14,7976,74,,,,29242.8,0
11091030,17:35:16,17:35:16,6584,75,,,,29640.98,0
11091030,17:39:14,17:39:14,10228,76,,,,31235.6,0
11091030,17:40:18,17:40:18,8077,77,,,,31686.02,0
11091030,17:40:56,17:40:56,6566,78,,,,31907.2,0
11091030,17:41:26,17:41:26,3418,79,,,,32096.23,0
11091030,17:42:42,17:42:42,3100,80,,,,32622.77,0
11091030,17:43:16,17:43:16,3101,81,,,,32812.12,0
11091030,17:43:50,17:43:50,3102,82,,,,32956.15,0
11091030,17:46:00,17:46:00,6588,83,,,,33865.77,
11091030,17:46:40,17:46:40,9517,84,,,,34162.62,0
11091030,17:47:17,17:47:17,7398,85,,,,34354.52,0
11091030,17:47:53,17:47:53,8246,86,,,,34572.78,0
11091030,17:49:28,17:49:28,8597,87,,,,35159.44,0
11091030,17:51:22,17:51:22,8596,88,,,,35893.87,0
11091030,17:53:00,17:53:00,9515,89,,,,36656.38,
11091030,17:54:09,17:54:09,8524,90,,,,37393.12,0
11091030,17:54:55,17:54:55,8525,91,,,,37801.28,0
11091030,17:56:36,17:56:36,3676,92,,,,38841.82,0
11091030,17:57:15,17:57:15,3256,93,,,,39137.47,0
11091030,17:58:07,17:58:07,10567,94,,,,39580.11,0
11091030,17:59:06,17:59:06,9762,95,,,,40085.64,0
11091030,17:59:37,17:59:37,9764,96,,,,40376.3,0
11091030,18:00:27,18:00:27,9766,97,,,,40752.24,0
11091030,18:01:07,18:01:07,9768,98,,,,41082.01,0
11091030,18:03:00,18:03:00,10443,99,,1,,42152.74,
11091040,16:17:00,16:17:00,9547,1,,,1,0,
11091040,16:19:40,16:19:40,671,2,,,,951.52,0
11091040,16:21:15,16:21:15,2825,3,,,,1394.33,0
11091040,16:22:04,16:22:04,2826,4,,,,1630.56,0
11091040,16:22:41,16:22:41,2827,5,,,,1815.11,0
11091040,16:24:35,16:24:35,5827,6,,,,2352.75,0
11091040,16:25:16,16:25:16,7493,7,,,,2522.86,0
11091040,16:26:10,16:26:10,7487,8,,,,2768.07,0
11091040,16:26:42,16:26:42,2832,9,,,,2932.5,0
11091040,16:27:40,16:27:40,10662,10,,,,3233.76,0
11091040,16:28:13,16:28:13,6907,11,,,,3373.57,0
11091040,16:29:29,16:29:29,7363,12,,,,3724.44,0
11091040,16:30:00,16:30:00,7538,13,,,,3895.56,
11091040,16:31:13,16:31:13,6902,14,,,,4338.03,0
11091040,16:32:01,16:32:01,7400,15,,,,4615.16,0
11091040,16:32:58,16:32:58,10664,16,,,,4982.11,0
11091040,16:35:34,16:35:34,10665,17,,,,5905.38,0
11091040,16:37:52,16:37:52,4572,18,,,,6529.06,0
11091040,16:38:47,16:38:47,4573,19,,,,6826.25,0
11091040,16:39:42,16:39:42,4574,20,,,,7085.21,0
11091040,16:41:00,16:41:00,9546,21,,,,7573.99,
11091040,16:41:36,16:41:36,605,22,,,,7750.08,0
11091040,16:42:34,16:42:34,606,23,,,,8042.65,0
11091040,16:43:15,16:43:15,607,24,,,,8220.41,0
11091040,16:44:52,16:44:52,608,25,,,,8619.16,0
11091040,16:45:30,16:45:30,609,26,,,,8829.98,0
11091040,16:46:07,16:46:07,610,27,,,,9053.78,0
11091040,16:48:00,16:48:00,676,28,,,,9689,
11091040,16:49:19,16:49:19,677,29,,,,10162.67,0
11091040,16:50:13,16:50:13,678,30,,,,10433.99,0
11091040,16:51:31,16:51:31,6997,31,,,,10805.63,0
11091040,16:52:38,16:52:38,5097,32,,,,11270.85,0
11091040,16:53:54,16:53:54,612,33,,,,11692.41,0
11091040,16:54:37,16:54:37,613,34,,,,11937.65,0
11091040,16:55:00,16:55:00,614,35,,,,12063.87,0
11091040,16:55:35,16:55:35,615,36,,,,12292.62,0
11091040,16:56:24,16:56:24,2719,37,,,,12486.19,0
11091040,16:56:53,16:56:53,2720,38,,,,12651.41,0
11091040,16:57:42,16:57:42,616,39,,,,12964.77,0
11091040,16:58:31,16:58:31,617,40,,,,13280.36,0
11091040,16:59:45,16:59:45,2721,41,,,,13709.02,0
11091040,17:00:24,17:00:24,2722,42,,,,13987.2,0
11091040,17:01:05,17:01:05,618,43,,,,14197.4,0
11091040,17:03:00,17:03:00,2723,44,,,,14923.11,
11091040,17:04:12,17:04:12,2905,45,,,,15415.21,0
11091040,17:05:24,17:05:24,2906,46,,,,15884.38,0
11091040,17:06:02,17:06:02,2907,47,,,,16168.68,0
11091040,17:07:17,17:07:17,1014,48,,,,16658.72,0
11091040,17:08:00,17:08:00,1015,49,,,,16937.22,
11091040,17:08:32,17:08:32,2908,50,,,,17241.83,0
11091040,17:09:26,17:09:26,8356,51,,,,17670.59,0
11091040,17:10:21,17:10:21,2753,52,,,,18037.75,0
11091040,17:10:59,17:10:59,2754,53,,,,18309.27,0
11091040,17:11:28,17:11:28,10155,54,,,,18514.38,0
11091040,17:12:04,17:12:04,2910,55,,,,18780.08,0
11091040,17:12:37,17:12:37,2911,56,,,,18979.18,0
11091040,17:13:08,17:13:08,2912,57,,,,19181.36,0
11091040,17:13:54,17:13:54,8088,58,,,,19513.22,0
11091040,17:15:33,17:15:33,2914,59,,,,19788.37,0
11091040,17:16:21,17:16:21,8089,60,,,,20128.38,0
11091040,17:17:16,17:17:16,2916,61,,,,20517.48,0
11091040,17:18:13,17:18:13,2917,62,,,,20909.85,0
11091040,17:19:00,17:19:00,2918,63,,,,21223.06,
11091040,17:19:09,17:19:09,5813,64,,,,21297.63,0
11091040,17:19:32,17:19:32,5814,65,,,,21470.84,0
11091040,17:19:55,17:19:55,5815,66,,,,21678.41,0
11091040,17:26:16,17:26:16,6209,67,,,,25267.22,0
11091040,17:27:46,17:27:46,6210,68,,,,26120.94,0
11091040,17:28:34,17:28:34,6211,69,,,,26555.12,0
11091040,17:31:06,17:31:06,10264,70,,,,28023.41,0
11091040,17:32:26,17:32:26,10266,71,,,,28411.69,0
11091040,17:33:00,17:33:00,10268,72,,,,28759.56,
11091040,17:33:44,17:33:44,9688,73,,,,29029.26,0
11091040,17:34:14,17:34:14,7976,74,,,,29242.8,0
11091040,17:35:16,17:35:16,6584,75,,,,29640.98,0
11091040,17:39:14,17:39:14,10228,76,,,,31235.6,0
11091040,17:40:18,17:40:18,8077,77,,,,31686.02,0
11091040,17:40:56,17:40:56,6566,78,,,,31907.2,0
11091040,17:41:26,17:41:26,3418,79,,,,32096.23,0
11091040,17:42:42,17:42:42,3100,80,,,,32622.77,0
11091040,17:43:16,17:43:16,3101,81,,,,32812.12,0
11091040,17:43:50,17:43:50,3102,82,,,,32956.15,0
11091040,17:46:00,17:46:00,6588,83,,,,33865.77,
11091040,17:46:40,17:46:40,9517,84,,,,34162.62,0
11091040,17:47:17,17:47:17,7398,85,,,,34354.52,0
11091040,17:47:53,17:47:53,8246,86,,,,34572.78,0
11091040,17:49:28,17:49:28,8597,87,,,,35159.44,0
11091040,17:51:22,17:51:22,8596,88,,,,35893.87,0
11091040,17:53:00,17:53:00,9515,89,,,,36656.38,
11091040,17:54:09,17:54:09,8524,90,,,,37393.12,0
11091040,17:54:55,17:54:55,8525,91,,,,37801.28,0
11091040,17:56:36,17:56:36,3676,92,,,,38841.82,0
11091040,17:57:15,17:57:15,3256,93,,,,39137.47,0
11091040,17:58:07,17:58:07,10567,94,,,,39580.11,0
11091040,17:59:06,17:59:06,9762,95,,,,40085.64,0
11091040,17:59:37,17:59:37,9764,96,,,,40376.3,0
11091040,18:00:27,18:00:27,9766,97,,,,40752.24,0
11091040,18:01:07,18:01:07,9768,98,,,,41082.01,0
11091040,18:03:00,18:03:00,10443,99,,1,,42152.74,
11091050,16:17:00,16:17:00,9547,1,,,1,0,
11091050,16:19:40,16:19:40,671,2,,,,951.52,0
11091050,16:21:15,16:21:15,2825,3,,,,1394.33,0
11091050,16:22:04,16:22:04,2826,4,,,,1630.56,0
11091050,16:22:41,16:22:41,2827,5,,,,1815.11,0
11091050,16:24:35,16:24:35,5827,6,,,,2352.75,0
11091050,16:25:16,16:25:16,7493,7,,,,2522.86,0
11091050,16:26:10,16:26:10,7487,8,,,,2768.07,0
11091050,16:26:42,16:26:42,2832,9,,,,2932.5,0
11091050,16:27:40,16:27:40,10662,10,,,,3233.76,0
11091050,16:28:13,16:28:13,6907,11,,,,3373.57,0
11091050,16:29:29,16:29:29,7363,12,,,,3724.44,0
11091050,16:30:00,16:30:00,7538,13,,,,3895.56,
11091050,16:31:13,16:31:13,6902,14,,,,4338.03,0
11091050,16:32:01,16:32:01,7400,15,,,,4615.16,0
11091050,16:32:58,16:32:58,10664,16,,,,4982.11,0
11091050,16:35:34,16:35:34,10665,17,,,,5905.38,0
11091050,16:37:52,16:37:52,4572,18,,,,6529.06,0
11091050,16:38:47,16:38:47,4573,19,,,,6826.25,0
11091050,16:39:42,16:39:42,4574,20,,,,7085.21,0
11091050,16:41:00,16:41:00,9546,21,,,,7573.99,
11091050,16:41:36,16:41:36,605,22,,,,7750.08,0
11091050,16:42:34,16:42:34,606,23,,,,8042.65,0
11091050,16:43:15,16:43:15,607,24,,,,8220.41,0
11091050,16:44:52,16:44:52,608,25,,,,8619.16,0
11091050,16:45:30,16:45:30,609,26,,,,8829.98,0
11091050,16:46:07,16:46:07,610,27,,,,9053.78,0
11091050,16:48:00,16:48:00,676,28,,,,9689,
11091050,16:49:19,16:49:19,677,29,,,,10162.67,0
11091050,16:50:13,16:50:13,678,30,,,,10433.99,0
11091050,16:51:31,16:51:31,6997,31,,,,10805.63,0
11091050,16:52:38,16:52:38,5097,32,,,,11270.85,0
11091050,16:53:54,16:53:54,612,33,,,,11692.41,0
11091050,16:54:37,16:54:37,613,34,,,,11937.65,0
11091050,16:55:00,16:55:00,614,35,,,,12063.87,0
11091050,16:55:35,16:55:35,615,36,,,,12292.62,0
11091050,16:56:24,16:56:24,2719,37,,,,12486.19,0
11091050,16:56:53,16:56:53,2720,38,,,,12651.41,0
11091050,16:57:42,16:57:42,616,39,,,,12964.77,0
11091050,16:58:31,16:58:31,617,40,,,,13280.36,0
11091050,16:59:45,16:59:45,2721,41,,,,13709.02,0
11091050,17:00:24,17:00:24,2722,42,,,,13987.2,0
11091050,17:01:05,17:01:05,618,43,,,,14197.4,0
11091050,17:03:00,17:03:00,2723,44,,,,14923.11,
11091050,17:04:12,17:04:12,2905,45,,,,15415.21,0
11091050,17:05:24,17:05:24,2906,46,,,,15884.38,0
11091050,17:06:02,17:06:02,2907,47,,,,16168.68,0
11091050,17:07:17,17:07:17,1014,48,,,,16658.72,0
11091050,17:08:00,17:08:00,1015,49,,,,16937.22,
11091050,17:08:32,17:08:32,2908,50,,,,17241.83,0
11091050,17:09:26,17:09:26,8356,51,,,,17670.59,0
11091050,17:10:21,17:10:21,2753,52,,,,18037.75,0
11091050,17:10:59,17:10:59,2754,53,,,,18309.27,0
11091050,17:11:28,17:11:28,10155,54,,,,18514.38,0
11091050,17:12:04,17:12:04,2910,55,,,,18780.08,0
11091050,17:12:37,17:12:37,2911,56,,,,18979.18,0
11091050,17:13:08,17:13:08,2912,57,,,,19181.36,0
11091050,17:13:54,17:13:54,8088,58,,,,19513.22,0
11091050,17:15:33,17:15:33,2914,59,,,,19788.37,0
11091050,17:16:21,17:16:21,8089,60,,,,20128.38,0
11091050,17:17:16,17:17:16,2916,61,,,,20517.48,0
11091050,17:18:13,17:18:13,2917,62,,,,20909.85,0
11091050,17:19:00,17:19:00,2918,63,,,,21223.06,
11091050,17:19:09,17:19:09,5813,64,,,,21297.63,0
11091050,17:19:32,17:19:32,5814,65,,,,21470.84,0
11091050,17:19:55,17:19:55,5815,66,,,,21678.41,0
11091050,17:26:16,17:26:16,6209,67,,,,25267.22,0
11091050,17:27:46,17:27:46,6210,68,,,,26120.94,0
11091050,17:28:34,17:28:34,6211,69,,,,26555.12,0
11091050,17:31:06,17:31:06,10264,70,,,,28023.41,0
11091050,17:32:26,17:32:26,10266,71,,,,28411.69,0
11091050,17:33:00,17:33:00,10268,72,,,,28759.56,
11091050,17:33:44,17:33:44,9688,73,,,,29029.26,0
11091050,17:34:14,17:34:14,7976,74,,,,29242.8,0
11091050,17:35:16,17:35:16,6584,75,,,,29640.98,0
11091050,17:39:14,17:39:14,10228,76,,,,31235.6,0
11091050,17:40:18,17:40:18,8077,77,,,,31686.02,0
11091050,17:40:56,17:40:56,6566,78,,,,31907.2,0
11091050,17:41:26,17:41:26,3418,79,,,,32096.23,0
11091050,17:42:42,17:42:42,3100,80,,,,32622.77,0
11091050,17:43:16,17:43:16,3101,81,,,,32812.12,0
11091050,17:43:50,17:43:50,3102,82,,,,32956.15,0
11091050,17:46:00,17:46:00,6588,83,,,,33865.77,
11091050,17:46:40,17:46:40,9517,84,,,,34162.62,0
11091050,17:47:17,17:47:17,7398,85,,,,34354.52,0
11091050,17:47:53,17:47:53,8246,86,,,,34572.78,0
11091050,17:49:28,17:49:28,8597,87,,,,35159.44,0
11091050,17:51:22,17:51:22,8596,88,,,,35893.87,0
11091050,17:53:00,17:53:00,9515,89,,,,36656.38,
11091050,17:54:09,17:54:09,8524,90,,,,37393.12,0
11091050,17:54:55,17:54:55,8525,91,,,,37801.28,0
11091050,17:56:36,17:56:36,3676,92,,,,38841.82,0
11091050,17:57:15,17:57:15,3256,93,,,,39137.47,0
11091050,17:58:07,17:58:07,10567,94,,,,39580.11,0
11091050,17:59:06,17:59:06,9762,95,,,,40085.64,0
11091050,17:59:37,17:59:37,9764,96,,,,40376.3,0
11091050,18:00:27,18:00:27,9766,97,,,,40752.24,0
11091050,18:01:07,18:01:07,9768,98,,,,41082.01,0
11091050,18:03:00,18:03:00,10443,99,,1,,42152.74,
11091060,16:17:00,16:17:00,9547,1,,,1,0,
11091060,16:19:40,16:19:40,671,2,,,,951.52,0
11091060,16:21:15,16:21:15,2825,3,,,,1394.33,0
11091060,16:22:04,16:22:04,2826,4,,,,1630.56,0
11091060,16:22:41,16:22:41,2827,5,,,,1815.11,0
11091060,16:24:35,16:24:35,5827,6,,,,2352.75,0
11091060,16:25:16,16:25:16,7493,7,,,,2522.86,0
11091060,16:26:10,16:26:10,7487,8,,,,2768.07,0
11091060,16:26:42,16:26:42,2832,9,,,,2932.5,0
11091060,16:27:40,16:27:40,10662,10,,,,3233.76,0
11091060,16:28:13,16:28:13,6907,11,,,,3373.57,0
11091060,16:29:29,16:29:29,7363,12,,,,3724.44,0
11091060,16:30:00,16:30:00,7538,13,,,,3895.56,
11091060,16:31:13,16:31:13,6902,14,,,,4338.03,0
11091060,16:32:01,16:32:01,7400,15,,,,4615.16,0
11091060,16:32:58,16:32:58,10664,16,,,,4982.11,0
11091060,16:35:34,16:35:34,10665,17,,,,5905.38,0
11091060,16:37:52,16:37:52,4572,18,,,,6529.06,0
11091060,16:38:47,16:38:47,4573,19,,,,6826.25,0
11091060,16:39:42,16:39:42,4574,20,,,,7085.21,0
11091060,16:41:00,16:41:00,9546,21,,,,7573.99,
11091060,16:41:36,16:41:36,605,22,,,,7750.08,0
11091060,16:42:34,16:42:34,606,23,,,,8042.65,0
11091060,16:43:15,16:43:15,607,24,,,,8220.41,0
11091060,16:44:52,16:44:52,608,25,,,,8619.16,0
11091060,16:45:30,16:45:30,609,26,,,,8829.98,0
11091060,16:46:07,16:46:07,610,27,,,,9053.78,0
11091060,16:48:00,16:48:00,676,28,,,,9689,
11091060,16:49:19,16:49:19,677,29,,,,10162.67,0
11091060,16:50:13,16:50:13,678,30,,,,10433.99,0
11091060,16:51:31,16:51:31,6997,31,,,,10805.63,0
11091060,16:52:38,16:52:38,5097,32,,,,11270.85,0
11091060,16:53:54,16:53:54,612,33,,,,11692.41,0
11091060,16:54:37,16:54:37,613,34,,,,11937.65,0
11091060,16:55:00,16:55:00,614,35,,,,12063.87,0
11091060,16:55:35,16:55:35,615,36,,,,12292.62,0
11091060,16:56:24,16:56:24,2719,37,,,,12486.19,0
11091060,16:56:53,16:56:53,2720,38,,,,12651.41,0
11091060,16:57:42,16:57:42,616,39,,,,12964.77,0
11091060,16:58:31,16:58:31,617,40,,,,13280.36,0
11091060,16:59:45,16:59:45,2721,41,,,,13709.02,0
11091060,17:00:24,17:00:24,2722,42,,,,13987.2,0
11091060,17:01:05,17:01:05,618,43,,,,14197.4,0
11091060,17:03:00,17:03:00,2723,44,,,,14923.11,
11091060,17:04:12,17:04:12,2905,45,,,,15415.21,0
11091060,17:05:24,17:05:24,2906,46,,,,15884.38,0
11091060,17:06:02,17:06:02,2907,47,,,,16168.68,0
11091060,17:07:17,17:07:17,1014,48,,,,16658.72,0
11091060,17:08:00,17:08:00,1015,49,,,,16937.22,
11091060,17:08:32,17:08:32,2908,50,,,,17241.83,0
11091060,17:09:26,17:09:26,8356,51,,,,17670.59,0
11091060,17:10:21,17:10:21,2753,52,,,,18037.75,0
11091060,17:10:59,17:10:59,2754,53,,,,18309.27,0
11091060,17:11:28,17:11:28,10155,54,,,,18514.38,0
11091060,17:12:04,17:12:04,2910,55,,,,18780.08,0
11091060,17:12:37,17:12:37,2911,56,,,,18979.18,0
11091060,17:13:08,17:13:08,2912,57,,,,19181.36,0
11091060,17:13:54,17:13:54,8088,58,,,,19513.22,0
11091060,17:15:33,17:15:33,2914,59,,,,19788.37,0
11091060,17:16:21,17:16:21,8089,60,,,,20128.38,0
11091060,17:17:16,17:17:16,2916,61,,,,20517.48,0
11091060,17:18:13,17:18:13,2917,62,,,,20909.85,0
11091060,17:19:00,17:19:00,2918,63,,,,21223.06,
11091060,17:19:09,17:19:09,5813,64,,,,21297.63,0
11091060,17:19:32,17:19:32,5814,65,,,,21470.84,0
11091060,17:19:55,17:19:55,5815,66,,,,21678.41,0
11091060,17:26:16,17:26:16,6209,67,,,,25267.22,0
11091060,17:27:46,17:27:46,6210,68,,,,26120.94,0
11091060,17:28:34,17:28:34,6211,69,,,,26555.12,0
11091060,17:31:06,17:31:06,10264,70,,,,28023.41,0
11091060,17:32:26,17:32:26,10266,71,,,,28411.69,0
11091060,17:33:00,17:33:00,10268,72,,,,28759.56,
11091060,17:33:44,17:33:44,9688,73,,,,29029.26,0
11091060,17:34:14,17:34:14,7976,74,,,,29242.8,0
11091060,17:35:16,17:35:16,6584,75,,,,29640.98,0
11091060,17:39:14,17:39:14,10228,76,,,,31235.6,0
11091060,17:40:18,17:40:18,8077,77,,,,31686.02,0
11091060,17:40:56,17:40:56,6566,78,,,,31907.2,0
11091060,17:41:26,17:41:26,3418,79,,,,32096.23,0
11091060,17:42:42,17:42:42,3100,80,,,,32622.77,0
11091060,17:43:16,17:43:16,3101,81,,,,32812.12,0
11091060,17:43:50,17:43:50,3102,82,,,,32956.15,0
11091060,17:46:00,17:46:00,6588,83,,,,33865.77,
11091060,17:46:40,17:46:40,9517,84,,,,34162.62,0
11091060,17:47:17,17:47:17,7398,85,,,,34354.52,0
11091060,17:47:53,17:47:53,8246,86,,,,34572.78,0
11091060,17:49:28,17:49:28,8597,87,,,,35159.44,0
11091060,17:51:22,17:51:22,8596,88,,,,35893.87,0
11091060,17:53:00,17:53:00,9515,89,,,,36656.38,
11091060,17:54:09,17:54:09,8524,90,,,,37393.12,0
11091060,17:54:55,17:54:55,8525,91,,,,37801.28,0
11091060,17:56:36,17:56:36,3676,92,,,,38841.82,0
11091060,17:57:15,17:57:15,3256,93,,,,39137.47,0
11091060,17:58:07,17:58:07,10567,94,,,,39580.11,0
11091060,17:59:06,17:59:06,9762,95,,,,40085.64,0
11091060,17:59:37,17:59:37,9764,96,,,,40376.3,0
11091060,18:00:27,18:00:27,9766,97,,,,40752.24,0
11091060,18:01:07,18:01:07,9768,98,,,,41082.01,0
11091060,18:03:00,18:03:00,10443,99,,1,,42152.74,
11091080,16:17:00,16:17:00,9547,1,,,1,0,
11091080,16:19:40,16:19:40,671,2,,,,951.52,0
11091080,16:21:15,16:21:15,2825,3,,,,1394.33,0
11091080,16:22:04,16:22:04,2826,4,,,,1630.56,0
11091080,16:22:41,16:22:41,2827,5,,,,1815.11,0
11091080,16:24:35,16:24:35,5827,6,,,,2352.75,0
11091080,16:25:16,16:25:16,7493,7,,,,2522.86,0
11091080,16:26:10,16:26:10,7487,8,,,,2768.07,0
11091080,16:26:42,16:26:42,2832,9,,,,2932.5,0
11091080,16:27:40,16:27:40,10662,10,,,,3233.76,0
11091080,16:28:13,16:28:13,6907,11,,,,3373.57,0
11091080,16:29:29,16:29:29,7363,12,,,,3724.44,0
11091080,16:30:00,16:30:00,7538,13,,,,3895.56,
11091080,16:31:13,16:31:13,6902,14,,,,4338.03,0
11091080,16:32:01,16:32:01,7400,15,,,,4615.16,0
11091080,16:32:58,16:32:58,10664,16,,,,4982.11,0
11091080,16:35:34,16:35:34,10665,17,,,,5905.38,0
11091080,16:37:52,16:37:52,4572,18,,,,6529.06,0
11091080,16:38:47,16:38:47,4573,19,,,,6826.25,0
11091080,16:39:42,16:39:42,4574,20,,,,7085.21,0
11091080,16:41:00,16:41:00,9546,21,,,,7573.99,
11091080,16:41:36,16:41:36,605,22,,,,7750.08,0
11091080,16:42:34,16:42:34,606,23,,,,8042.65,0
11091080,16:43:15,16:43:15,607,24,,,,8220.41,0
11091080,16:44:52,16:44:52,608,25,,,,8619.16,0
11091080,16:45:30,16:45:30,609,26,,,,8829.98,0
11091080,16:46:07,16:46:07,610,27,,,,9053.78,0
11091080,16:48:00,16:48:00,676,28,,,,9689,
11091080,16:49:19,16:49:19,677,29,,,,10162.67,0
11091080,16:50:13,16:50:13,678,30,,,,10433.99,0
11091080,16:51:31,16:51:31,6997,31,,,,10805.63,0
11091080,16:52:38,16:52:38,5097,32,,,,11270.85,0
11091080,16:53:54,16:53:54,612,33,,,,11692.41,0
11091080,16:54:37,16:54:37,613,34,,,,11937.65,0
11091080,16:55:00,16:55:00,614,35,,,,12063.87,0
11091080,16:55:35,16:55:35,615,36,,,,12292.62,0
11091080,16:56:24,16:56:24,2719,37,,,,12486.19,0
11091080,16:56:53,16:56:53,2720,38,,,,12651.41,0
11091080,16:57:42,16:57:42,616,39,,,,12964.77,0
11091080,16:58:31,16:58:31,617,40,,,,13280.36,0
11091080,16:59:45,16:59:45,2721,41,,,,13709.02,0
11091080,17:00:24,17:00:24,2722,42,,,,13987.2,0
11091080,17:01:05,17:01:05,618,43,,,,14197.4,0
11091080,17:03:00,17:03:00,2723,44,,,,14923.11,
11091080,17:04:12,17:04:12,2905,45,,,,15415.21,0
11091080,17:05:24,17:05:24,2906,46,,,,15884.38,0
11091080,17:06:02,17:06:02,2907,47,,,,16168.68,0
11091080,17:07:17,17:07:17,1014,48,,,,16658.72,0
11091080,17:08:00,17:08:00,1015,49,,,,16937.22,
11091080,17:08:32,17:08:32,2908,50,,,,17241.83,0
11091080,17:09:26,17:09:26,8356,51,,,,17670.59,0
11091080,17:10:21,17:10:21,2753,52,,,,18037.75,0
11091080,17:10:59,17:10:59,2754,53,,,,18309.27,0
11091080,17:11:28,17:11:28,10155,54,,,,18514.38,0
11091080,17:12:04,17:12:04,2910,55,,,,18780.08,0
11091080,17:12:37,17:12:37,2911,56,,,,18979.18,0
11091080,17:13:08,17:13:08,2912,57,,,,19181.36,0
11091080,17:13:54,17:13:54,8088,58,,,,19513.22,0
11091080,17:15:33,17:15:33,2914,59,,,,19788.37,0
11091080,17:16:21,17:16:21,8089,60,,,,20128.38,0
11091080,17:17:16,17:17:16,2916,61,,,,20517.48,0
11091080,17:18:13,17:18:13,2917,62,,,,20909.85,0
11091080,17:19:00,17:19:00,2918,63,,,,21223.06,
11091080,17:19:09,17:19:09,5813,64,,,,21297.63,0
11091080,17:19:32,17:19:32,5814,65,,,,21470.84,0
11091080,17:19:55,17:19:55,5815,66,,,,21678.41,0
11091080,17:26:16,17:26:16,6209,67,,,,25267.22,0
11091080,17:27:46,17:27:46,6210,68,,,,26120.94,0
11091080,17:28:34,17:28:34,6211,69,,,,26555.12,0
11091080,17:31:06,17:31:06,10264,70,,,,28023.41,0
11091080,17:32:26,17:32:26,10266,71,,,,28411.69,0
11091080,17:33:00,17:33:00,10268,72,,,,28759.56,
11091080,17:33:44,17:33:44,9688,73,,,,29029.26,0
11091080,17:34:14,17:34:14,7976,74,,,,29242.8,0
11091080,17:35:16,17:35:16,6584,75,,,,29640.98,0
11091080,17:39:14,17:39:14,10228,76,,,,31235.6,0
11091080,17:40:18,17:40:18,8077,77,,,,31686.02,0
11091080,17:40:56,17:40:56,6566,78,,,,31907.2,0
11091080,17:41:26,17:41:26,3418,79,,,,32096.23,0
11091080,17:42:42,17:42:42,3100,80,,,,32622.77,0
11091080,17:43:16,17:43:16,3101,81,,,,32812.12,0
11091080,17:43:50,17:43:50,3102,82,,,,32956.15,0
11091080,17:46:00,17:46:00,6588,83,,,,33865.77,
11091080,17:46:40,17:46:40,9517,84,,,,34162.62,0
11091080,17:47:17,17:47:17,7398,85,,,,34354.52,0
11091080,17:47:53,17:47:53,8246,86,,,,34572.78,0
11091080,17:49:28,17:49:28,8597,87,,,,35159.44,0
11091080,17:51:22,17:51:22,8596,88,,,,35893.87,0
11091080,17:53:00,17:53:00,9515,89,,,,36656.38,
11091080,17:54:09,17:54:09,8524,90,,,,37393.12,0
11091080,17:54:55,17:54:55,8525,91,,,,37801.28,0
11091080,17:56:36,17:56:36,3676,92,,,,38841.82,0
11091080,17:57:15,17:57:15,3256,93,,,,39137.47,0
11091080,17:58:07,17:58:07,10567,94,,,,39580.11,0
11091080,17:59:06,17:59:06,9762,95,,,,40085.64,0
11091080,17:59:37,17:59:37,9764,96,,,,40376.3,0
11091080,18:00:27,18:00:27,9766,97,,,,40752.24,0
11091080,18:01:07,18:01:07,9768,98,,,,41082.01,0
11091080,18:03:00,18:03:00,10443,99,,1,,42152.74,
11699020,19:13:00,19:13:00,9547,1,,,1,0,
11699020,19:14:38,19:14:38,671,2,,,,951.52,0
11699020,19:15:37,19:15:37,2825,3,,,,1394.33,0
11699020,19:16:07,19:16:07,2826,4,,,,1630.56,0
11699020,19:16:30,19:16:30,2827,5,,,,1815.11,0
11699020,19:17:40,19:17:40,5827,6,,,,2352.75,0
11699020,19:18:05,19:18:05,7493,7,,,,2522.86,0
11699020,19:18:38,19:18:38,7487,8,,,,2768.07,0
11699020,19:18:58,19:18:58,2832,9,,,,2932.5,0
11699020,19:19:34,19:19:34,10662,10,,,,3233.76,0
11699020,19:19:54,19:19:54,6907,11,,,,3373.57,0
11699020,19:20:41,19:20:41,7363,12,,,,3724.44,0
11699020,19:21:00,19:21:00,7538,13,,,,3895.56,
11699020,19:21:53,19:21:53,6902,14,,,,4338.03,0
11699020,19:22:28,19:22:28,7400,15,,,,4615.16,0
11699020,19:23:10,19:23:10,10664,16,,,,4982.11,0
11699020,19:25:03,19:25:03,10665,17,,,,5905.38,0
11699020,19:26:43,19:26:43,4572,18,,,,6529.06,0
11699020,19:27:23,19:27:23,4573,19,,,,6826.25,0
11699020,19:28:03,19:28:03,4574,20,,,,7085.21,0
11699020,19:29:00,19:29:00,9546,21,,,,7573.99,
11699020,19:29:20,19:29:20,605,22,,,,7750.08,0
11699020,19:29:54,19:29:54,606,23,,,,8042.65,0
11699020,19:30:17,19:30:17,607,24,,,,8220.41,0
11699020,19:31:12,19:31:12,608,25,,,,8619.16,0
11699020,19:31:34,19:31:34,609,26,,,,8829.98,0
11699020,19:31:55,19:31:55,610,27,,,,9053.78,0
11699020,19:33:00,19:33:00,676,28,,,,9689,
11699020,19:34:03,19:34:03,677,29,,,,10162.67,0
11699020,19:34:46,19:34:46,678,30,,,,10433.99,0
11699020,19:35:48,19:35:48,6997,31,,,,10805.63,0
11699020,19:36:43,19:36:43,5097,32,,,,11270.85,0
11699020,19:37:43,19:37:43,612,33,,,,11692.41,0
11699020,19:38:18,19:38:18,613,34,,,,11937.65,0
11699020,19:38:36,19:38:36,614,35,,,,12063.87,0
11699020,19:39:04,19:39:04,615,36,,,,12292.62,0
11699020,19:39:43,19:39:43,2719,37,,,,12486.19,0
11699020,19:40:06,19:40:06,2720,38,,,,12651.41,0
11699020,19:40:45,19:40:45,616,39,,,,12964.77,0
11699020,19:41:25,19:41:25,617,40,,,,13280.36,0
11699020,19:42:24,19:42:24,2721,41,,,,13709.02,0
11699020,19:42:55,19:42:55,2722,42,,,,13987.2,0
11699020,19:43:28,19:43:28,618,43,,,,14197.4,0
11699020,19:45:00,19:45:00,2723,44,,,,14923.11,
11699020,19:45:57,19:45:57,2905,45,,,,15415.21,0
11699020,19:46:55,19:46:55,2906,46,,,,15884.38,0
11699020,19:47:26,19:47:26,2907,47,,,,16168.68,0
11699020,19:48:25,19:48:25,1014,48,,,,16658.72,0
11699020,19:49:00,19:49:00,1015,49,,,,16937.22,
11699020,19:49:23,19:49:23,2908,50,,,,17241.83,0
11699020,19:50:02,19:50:02,8356,51,,,,17670.59,0
11699020,19:50:42,19:50:42,2753,52,,,,18037.75,0
11699020,19:51:10,19:51:10,2754,53,,,,18309.27,0
11699020,19:51:31,19:51:31,10155,54,,,,18514.38,0
11699020,19:51:57,19:51:57,2910,55,,,,18780.08,0
11699020,19:52:21,19:52:21,2911,56,,,,18979.18,0
11699020,19:52:44,19:52:44,2912,57,,,,19181.36,0
11699020,19:53:18,19:53:18,8088,58,,,,19513.22,0
11699020,19:54:29,19:54:29,2914,59,,,,19788.37,0
11699020,19:55:04,19:55:04,8089,60,,,,20128.38,0
11699020,19:55:44,19:55:44,2916,61,,,,20517.48,0
11699020,19:56:26,19:56:26,2917,62,,,,20909.85,0
11699020,19:57:00,19:57:00,2918,63,,,,21223.06,
11699020,19:57:06,19:57:06,5813,64,,,,21297.63,0
11699020,19:57:23,19:57:23,5814,65,,,,21470.84,0
11699020,19:57:39,19:57:39,5815,66,,,,21678.41,0
11699020,20:02:12,20:02:12,6209,67,,,,25267.22,0
11699020,20:03:15,20:03:15,6210,68,,,,26120.94,0
11699020,20:03:50,20:03:50,6211,69,,,,26555.12,0
11699020,20:05:38,20:05:38,10264,70,,,,28023.41,0
11699020,20:06:35,20:06:35,10266,71,,,,28411.69,0
11699020,20:07:00,20:07:00,10268,72,,,,28759.56,
11699020,20:07:30,20:07:30,9688,73,,,,29029.26,0
11699020,20:07:51,20:07:51,7976,74,,,,29242.8,0
11699020,20:08:34,20:08:34,6584,75,,,,29640.98,0
11699020,20:11:18,20:11:18,10228,76,,,,31235.6,0
11699020,20:12:03,20:12:03,8077,77,,,,31686.02,0
11699020,20:12:29,20:12:29,6566,78,,,,31907.2,0
11699020,20:12:50,20:12:50,3418,79,,,,32096.23,0
11699020,20:13:42,20:13:42,3100,80,,,,32622.77,0
11699020,20:14:06,20:14:06,3101,81,,,,32812.12,0
11699020,20:14:30,20:14:30,3102,82,,,,32956.15,0
11699020,20:16:00,20:16:00,6588,83,,,,33865.77,
11699020,20:16:28,20:16:28,9517,84,,,,34162.62,0
11699020,20:16:55,20:16:55,7398,85,,,,34354.52,0
11699020,20:17:21,20:17:21,8246,86,,,,34572.78,0
11699020,20:18:29,20:18:29,8597,87,,,,35159.44,0
11699020,20:19:50,20:19:50,8596,88,,,,35893.87,0
11699020,20:21:00,20:21:00,9515,89,,,,36656.38,
11699020,20:21:55,20:21:55,8524,90,,,,37393.12,0
11699020,20:22:32,20:22:32,8525,91,,,,37801.28,0
11699020,20:23:52,20:23:52,3676,92,,,,38841.82,0
11699020,20:24:24,20:24:24,3256,93,,,,39137.47,0
11699020,20:25:06,20:25:06,10567,94,,,,39580.11,0
11699020,20:25:52,20:25:52,9762,95,,,,40085.64,0
11699020,20:26:18,20:26:18,9764,96,,,,40376.3,0
11699020,20:26:57,20:26:57,9766,97,,,,40752.24,0
11699020,20:27:30,20:27:30,9768,98,,,,41082.01,0
11699020,20:29:00,20:29:00,10443,99,,1,,42152.74,
11699030,19:13:00,19:13:00,9547,1,,,1,0,
11699030,19:14:38,19:14:38,671,2,,,,951.52,0
11699030,19:15:37,19:15:37,2825,3,,,,1394.33,0
11699030,19:16:07,19:16:07,2826,4,,,,1630.56,0
11699030,19:16:30,19:16:30,2827,5,,,,1815.11,0
11699030,19:17:40,19:17:40,5827,6,,,,2352.75,0
11699030,19:18:05,19:18:05,7493,7,,,,2522.86,0
11699030,19:18:38,19:18:38,7487,8,,,,2768.07,0
11699030,19:18:58,19:18:58,2832,9,,,,2932.5,0
11699030,19:19:34,19:19:34,10662,10,,,,3233.76,0
11699030,19:19:54,19:19:54,6907,11,,,,3373.57,0
11699030,19:20:41,19:20:41,7363,12,,,,3724.44,0
11699030,19:21:00,19:21:00,7538,13,,,,3895.56,
11699030,19:21:53,19:21:53,6902,14,,,,4338.03,0
11699030,19:22:28,19:22:28,7400,15,,,,4615.16,0
11699030,19:23:10,19:23:10,10664,16,,,,4982.11,0
11699030,19:25:03,19:25:03,10665,17,,,,5905.38,0
11699030,19:26:43,19:26:43,4572,18,,,,6529.06,0
11699030,19:27:23,19:27:23,4573,19,,,,6826.25,0
11699030,19:28:03,19:28:03,4574,20,,,,7085.21,0
11699030,19:29:00,19:29:00,9546,21,,,,7573.99,
11699030,19:29:20,19:29:20,605,22,,,,7750.08,0
11699030,19:29:54,19:29:54,606,23,,,,8042.65,0
11699030,19:30:17,19:30:17,607,24,,,,8220.41,0
11699030,19:31:12,19:31:12,608,25,,,,8619.16,0
11699030,19:31:34,19:31:34,609,26,,,,8829.98,0
11699030,19:31:55,19:31:55,610,27,,,,9053.78,0
11699030,19:33:00,19:33:00,676,28,,,,9689,
11699030,19:34:03,19:34:03,677,29,,,,10162.67,0
11699030,19:34:46,19:34:46,678,30,,,,10433.99,0
11699030,19:35:48,19:35:48,6997,31,,,,10805.63,0
11699030,19:36:43,19:36:43,5097,32,,,,11270.85,0
11699030,19:37:43,19:37:43,612,33,,,,11692.41,0
11699030,19:38:18,19:38:18,613,34,,,,11937.65,0
11699030,19:38:36,19:38:36,614,35,,,,12063.87,0
11699030,19:39:04,19:39:04,615,36,,,,12292.62,0
11699030,19:39:43,19:39:43,2719,37,,,,12486.19,0
11699030,19:40:06,19:40:06,2720,38,,,,12651.41,0
11699030,19:40:45,19:40:45,616,39,,,,12964.77,0
11699030,19:41:25,19:41:25,617,40,,,,13280.36,0
11699030,19:42:24,19:42:24,2721,41,,,,13709.02,0
11699030,19:42:55,19:42:55,2722,42,,,,13987.2,0
11699030,19:43:28,19:43:28,618,43,,,,14197.4,0
11699030,19:45:00,19:45:00,2723,44,,,,14923.11,
11699030,19:45:57,19:45:57,2905,45,,,,15415.21,0
11699030,19:46:55,19:46:55,2906,46,,,,15884.38,0
11699030,19:47:26,19:47:26,2907,47,,,,16168.68,0
11699030,19:48:25,19:48:25,1014,48,,,,16658.72,0
11699030,19:49:00,19:49:00,1015,49,,,,16937.22,
11699030,19:49:23,19:49:23,2908,50,,,,17241.83,0
11699030,19:50:02,19:50:02,8356,51,,,,17670.59,0
11699030,19:50:42,19:50:42,2753,52,,,,18037.75,0
11699030,19:51:10,19:51:10,2754,53,,,,18309.27,0
11699030,19:51:31,19:51:31,10155,54,,,,18514.38,0
11699030,19:51:57,19:51:57,2910,55,,,,18780.08,0
11699030,19:52:21,19:52:21,2911,56,,,,18979.18,0
11699030,19:52:44,19:52:44,2912,57,,,,19181.36,0
11699030,19:53:18,19:53:18,8088,58,,,,19513.22,0
11699030,19:54:29,19:54:29,2914,59,,,,19788.37,0
11699030,19:55:04,19:55:04,8089,60,,,,20128.38,0
11699030,19:55:44,19:55:44,2916,61,,,,20517.48,0
11699030,19:56:26,19:56:26,2917,62,,,,20909.85,0
11699030,19:57:00,19:57:00,2918,63,,,,21223.06,
11699030,19:57:06,19:57:06,5813,64,,,,21297.63,0
11699030,19:57:23,19:57:23,5814,65,,,,21470.84,0
11699030,19:57:39,19:57:39,5815,66,,,,21678.41,0
11699030,20:02:12,20:02:12,6209,67,,,,25267.22,0
11699030,20:03:15,20:03:15,6210,68,,,,26120.94,0
11699030,20:03:50,20:03:50,6211,69,,,,26555.12,0
11699030,20:05:38,20:05:38,10264,70,,,,28023.41,0
11699030,20:06:35,20:06:35,10266,71,,,,28411.69,0
11699030,20:07:00,20:07:00,10268,72,,,,28759.56,
11699030,20:07:30,20:07:30,9688,73,,,,29029.26,0
11699030,20:07:51,20:07:51,7976,74,,,,29242.8,0
11699030,20:08:34,20:08:34,6584,75,,,,29640.98,0
11699030,20:11:18,20:11:18,10228,76,,,,31235.6,0
11699030,20:12:03,20:12:03,8077,77,,,,31686.02,0
11699030,20:12:29,20:12:29,6566,78,,,,31907.2,0
11699030,20:12:50,20:12:50,3418,79,,,,32096.23,0
11699030,20:13:42,20:13:42,3100,80,,,,32622.77,0
11699030,20:14:06,20:14:06,3101,81,,,,32812.12,0
11699030,20:14:30,20:14:30,3102,82,,,,32956.15,0
11699030,20:16:00,20:16:00,6588,83,,,,33865.77,
11699030,20:16:28,20:16:28,9517,84,,,,34162.62,0
11699030,20:16:55,20:16:55,7398,85,,,,34354.52,0
11699030,20:17:21,20:17:21,8246,86,,,,34572.78,0
11699030,20:18:29,20:18:29,8597,87,,,,35159.44,0
11699030,20:19:50,20:19:50,8596,88,,,,35893.87,0
11699030,20:21:00,20:21:00,9515,89,,,,36656.38,
11699030,20:21:55,20:21:55,8524,90,,,,37393.12,0
11699030,20:22:32,20:22:32,8525,91,,,,37801.28,0
11699030,20:23:52,20:23:52,3676,92,,,,38841.82,0
11699030,20:24:24,20:24:24,3256,93,,,,39137.47,0
11699030,20:25:06,20:25:06,10567,94,,,,39580.11,0
11699030,20:25:52,20:25:52,9762,95,,,,40085.64,0
11699030,20:26:18,20:26:18,9764,96,,,,40376.3,0
11699030,20:26:57,20:26:57,9766,97,,,,40752.24,0
11699030,20:27:30,20:27:30,9768,98,,,,41082.01,0
11699030,20:29:00,20:29:00,10443,99,,1,,42152.74,
11699040,19:13:00,19:13:00,9547,1,,,1,0,
11699040,19:14:38,19:14:38,671,2,,,,951.52,0
11699040,19:15:37,19:15:37,2825,3,,,,1394.33,0
11699040,19:16:07,19:16:07,2826,4,,,,1630.56,0
11699040,19:16:30,19:16:30,2827,5,,,,1815.11,0
11699040,19:17:40,19:17:40,5827,6,,,,2352.75,0
11699040,19:18:05,19:18:05,7493,7,,,,2522.86,0
11699040,19:18:38,19:18:38,7487,8,,,,2768.07,0
11699040,19:18:58,19:18:58,2832,9,,,,2932.5,0
11699040,19:19:34,19:19:34,10662,10,,,,3233.76,0
11699040,19:19:54,19:19:54,6907,11,,,,3373.57,0
11699040,19:20:41,19:20:41,7363,12,,,,3724.44,0
11699040,19:21:00,19:21:00,7538,13,,,,3895.56,
11699040,19:21:53,19:21:53,6902,14,,,,4338.03,0
11699040,19:22:28,19:22:28,7400,15,,,,4615.16,0
11699040,19:23:10,19:23:10,10664,16,,,,4982.11,0
11699040,19:25:03,19:25:03,10665,17,,,,5905.38,0
11699040,19:26:43,19:26:43,4572,18,,,,6529.06,0
11699040,19:27:23,19:27:23,4573,19,,,,6826.25,0
11699040,19:28:03,19:28:03,4574,20,,,,7085.21,0
11699040,19:29:00,19:29:00,9546,21,,,,7573.99,
11699040,19:29:20,19:29:20,605,22,,,,7750.08,0
11699040,19:29:54,19:29:54,606,23,,,,8042.65,0
11699040,19:30:17,19:30:17,607,24,,,,8220.41,0
11699040,19:31:12,19:31:12,608,25,,,,8619.16,0
11699040,19:31:34,19:31:34,609,26,,,,8829.98,0
11699040,19:31:55,19:31:55,610,27,,,,9053.78,0
11699040,19:33:00,19:33:00,676,28,,,,9689,
11699040,19:34:03,19:34:03,677,29,,,,10162.67,0
11699040,19:34:46,19:34:46,678,30,,,,10433.99,0
11699040,19:35:48,19:35:48,6997,31,,,,10805.63,0
11699040,19:36:43,19:36:43,5097,32,,,,11270.85,0
11699040,19:37:43,19:37:43,612,33,,,,11692.41,0
11699040,19:38:18,19:38:18,613,34,,,,11937.65,0
11699040,19:38:36,19:38:36,614,35,,,,12063.87,0
11699040,19:39:04,19:39:04,615,36,,,,12292.62,0
11699040,19:39:43,19:39:43,2719,37,,,,12486.19,0
11699040,19:40:06,19:40:06,2720,38,,,,12651.41,0
11699040,19:40:45,19:40:45,616,39,,,,12964.77,0
11699040,19:41:25,19:41:25,617,40,,,,13280.36,0
11699040,19:42:24,19:42:24,2721,41,,,,13709.02,0
11699040,19:42:55,19:42:55,2722,42,,,,13987.2,0
11699040,19:43:28,19:43:28,618,43,,,,14197.4,0
11699040,19:45:00,19:45:00,2723,44,,,,14923.11,
11699040,19:45:57,19:45:57,2905,45,,,,15415.21,0
11699040,19:46:55,19:46:55,2906,46,,,,15884.38,0
11699040,19:47:26,19:47:26,2907,47,,,,16168.68,0
11699040,19:48:25,19:48:25,1014,48,,,,16658.72,0
11699040,19:49:00,19:49:00,1015,49,,,,16937.22,
11699040,19:49:23,19:49:23,2908,50,,,,17241.83,0
11699040,19:50:02,19:50:02,8356,51,,,,17670.59,0
11699040,19:50:42,19:50:42,2753,52,,,,18037.75,0
11699040,19:51:10,19:51:10,2754,53,,,,18309.27,0
11699040,19:51:31,19:51:31,10155,54,,,,18514.38,0
11699040,19:51:57,19:51:57,2910,55,,,,18780.08,0
11699040,19:52:21,19:52:21,2911,56,,,,18979.18,0
11699040,19:52:44,19:52:44,2912,57,,,,19181.36,0
11699040,19:53:18,19:53:18,8088,58,,,,19513.22,0
11699040,19:54:29,19:54:29,2914,59,,,,19788.37,0
11699040,19:55:04,19:55:04,8089,60,,,,20128.38,0
11699040,19:55:44,19:55:44,2916,61,,,,20517.48,0
11699040,19:56:26,19:56:26,2917,62,,,,20909.85,0
11699040,19:57:00,19:57:00,2918,63,,,,21223.06,
11699040,19:57:06,19:57:06,5813,64,,,,21297.63,0
11699040,19:57:23,19:57:23,5814,65,,,,21470.84,0
11699040,19:57:39,19:57:39,5815,66,,,,21678.41,0
11699040,20:02:12,20:02:12,6209,67,,,,25267.22,0
11699040,20:03:15,20:03:15,6210,68,,,,26120.94,0
11699040,20:03:50,20:03:50,6211,69,,,,26555.12,0
11699040,20:05:38,20:05:38,10264,70,,,,28023.41,0
11699040,20:06:35,20:06:35,10266,71,,,,28411.69,0
11699040,20:07:00,20:07:00,10268,72,,,,28759.56,
11699040,20:07:30,20:07:30,9688,73,,,,29029.26,0
11699040,20:07:51,20:07:51,7976,74,,,,29242.8,0
11699040,20:08:34,20:08:34,6584,75,,,,29640.98,0
11699040,20:11:18,20:11:18,10228,76,,,,31235.6,0
11699040,20:12:03,20:12:03,8077,77,,,,31686.02,0
11699040,20:12:29,20:12:29,6566,78,,,,31907.2,0
11699040,20:12:50,20:12:50,3418,79,,,,32096.23,0
11699040,20:13:42,20:13:42,3100,80,,,,32622.77,0
11699040,20:14:06,20:14:06,3101,81,,,,32812.12,0
11699040,20:14:30,20:14:30,3102,82,,,,32956.15,0
11699040,20:16:00,20:16:00,6588,83,,,,33865.77,
11699040,20:16:28,20:16:28,9517,84,,,,34162.62,0
11699040,20:16:55,20:16:55,7398,85,,,,34354.52,0
11699040,20:17:21,20:17:21,8246,86,,,,34572.78,0
11699040,20:18:29,20:18:29,8597,87,,,,35159.44,0
11699040,20:19:50,20:19:50,8596,88,,,,35893.87,0
11699040,20:21:00,20:21:00,9515,89,,,,36656.38,
11699040,20:21:55,20:21:55,8524,90,,,,37393.12,0
11699040,20:22:32,20:22:32,8525,91,,,,37801.28,0
11699040,20:23:52,20:23:52,3676,92,,,,38841.82,0
11699040,20:24:24,20:24:24,3256,93,,,,39137.47,0
11699040,20:25:06,20:25:06,10567,94,,,,39580.11,0
11699040,20:25:52,20:25:52,9762,95,,,,40085.64,0
11699040,20:26:18,20:26:18,9764,96,,,,40376.3,0
11699040,20:26:57,20:26:57,9766,97,,,,40752.24,0
11699040,20:27:30,20:27:30,9768,98,,,,41082.01,0
11699040,20:29:00,20:29:00,10443,99,,1,,42152.74,
11699050,19:13:00,19:13:00,9547,1,,,1,0,
11699050,19:14:38,19:14:38,671,2,,,,951.52,0
11699050,19:15:37,19:15:37,2825,3,,,,1394.33,0
11699050,19:16:07,19:16:07,2826,4,,,,1630.56,0
11699050,19:16:30,19:16:30,2827,5,,,,1815.11,0
11699050,19:17:40,19:17:40,5827,6,,,,2352.75,0
11699050,19:18:05,19:18:05,7493,7,,,,2522.86,0
11699050,19:18:38,19:18:38,7487,8,,,,2768.07,0
11699050,19:18:58,19:18:58,2832,9,,,,2932.5,0
11699050,19:19:34,19:19:34,10662,10,,,,3233.76,0
11699050,19:19:54,19:19:54,6907,11,,,,3373.57,0
11699050,19:20:41,19:20:41,7363,12,,,,3724.44,0
11699050,19:21:00,19:21:00,7538,13,,,,3895.56,
11699050,19:21:53,19:21:53,6902,14,,,,4338.03,0
11699050,19:22:28,19:22:28,7400,15,,,,4615.16,0
11699050,19:23:10,19:23:10,10664,16,,,,4982.11,0
11699050,19:25:03,19:25:03,10665,17,,,,5905.38,0
11699050,19:26:43,19:26:43,4572,18,,,,6529.06,0
11699050,19:27:23,19:27:23,4573,19,,,,6826.25,0
11699050,19:28:03,19:28:03,4574,20,,,,7085.21,0
11699050,19:29:00,19:29:00,9546,21,,,,7573.99,
11699050,19:29:20,19:29:20,605,22,,,,7750.08,0
11699050,19:29:54,19:29:54,606,23,,,,8042.65,0
11699050,19:30:17,19:30:17,607,24,,,,8220.41,0
11699050,19:31:12,19:31:12,608,25,,,,8619.16,0
11699050,19:31:34,19:31:34,609,26,,,,8829.98,0
11699050,19:31:55,19:31:55,610,27,,,,9053.78,0
11699050,19:33:00,19:33:00,676,28,,,,9689,
11699050,19:34:03,19:34:03,677,29,,,,10162.67,0
11699050,19:34:46,19:34:46,678,30,,,,10433.99,0
11699050,19:35:48,19:35:48,6997,31,,,,10805.63,0
11699050,19:36:43,19:36:43,5097,32,,,,11270.85,0
11699050,19:37:43,19:37:43,612,33,,,,11692.41,0
11699050,19:38:18,19:38:18,613,34,,,,11937.65,0
11699050,19:38:36,19:38:36,614,35,,,,12063.87,0
11699050,19:39:04,19:39:04,615,36,,,,12292.62,0
11699050,19:39:43,19:39:43,2719,37,,,,12486.19,0
11699050,19:40:06,19:40:06,2720,38,,,,12651.41,0
11699050,19:40:45,19:40:45,616,39,,,,12964.77,0
11699050,19:41:25,19:41:25,617,40,,,,13280.36,0
11699050,19:42:24,19:42:24,2721,41,,,,13709.02,0
11699050,19:42:55,19:42:55,2722,42,,,,13987.2,0
11699050,19:43:28,19:43:28,618,43,,,,14197.4,0
11699050,19:45:00,19:45:00,2723,44,,,,14923.11,
11699050,19:45:57,19:45:57,2905,45,,,,15415.21,0
11699050,19:46:55,19:46:55,2906,46,,,,15884.38,0
11699050,19:47:26,19:47:26,2907,47,,,,16168.68,0
11699050,19:48:25,19:48:25,1014,48,,,,16658.72,0
11699050,19:49:00,19:49:00,1015,49,,,,16937.22,
11699050,19:49:23,19:49:23,2908,50,,,,17241.83,0
11699050,19:50:02,19:50:02,8356,51,,,,17670.59,0
11699050,19:50:42,19:50:42,2753,52,,,,18037.75,0
11699050,19:51:10,19:51:10,2754,53,,,,18309.27,0
11699050,19:51:31,19:51:31,10155,54,,,,18514.38,0
11699050,19:51:57,19:51:57,2910,55,,,,18780.08,0
11699050,19:52:21,19:52:21,2911,56,,,,18979.18,0
11699050,19:52:44,19:52:44,2912,57,,,,19181.36,0
11699050,19:53:18,19:53:18,8088,58,,,,19513.22,0
11699050,19:54:29,19:54:29,2914,59,,,,19788.37,0
11699050,19:55:04,19:55:04,8089,60,,,,20128.38,0
11699050,19:55:44,19:55:44,2916,61,,,,20517.48,0
11699050,19:56:26,19:56:26,2917,62,,,,20909.85,0
11699050,19:57:00,19:57:00,2918,63,,,,21223.06,
11699050,19:57:06,19:57:06,5813,64,,,,21297.63,0
11699050,19:57:23,19:57:23,5814,65,,,,21470.84,0
11699050,19:57:39,19:57:39,5815,66,,,,21678.41,0
11699050,20:02:12,20:02:12,6209,67,,,,25267.22,0
11699050,20:03:15,20:03:15,6210,68,,,,26120.94,0
11699050,20:03:50,20:03:50,6211,69,,,,26555.12,0
11699050,20:05:38,20:05:38,10264,70,,,,28023.41,0
11699050,20:06:35,20:06:35,10266,71,,,,28411.69,0
11699050,20:07:00,20:07:00,10268,72,,,,28759.56,
11699050,20:07:30,20:07:30,9688,73,,,,29029.26,0
11699050,20:07:51,20:07:51,7976,74,,,,29242.8,0
11699050,20:08:34,20:08:34,6584,75,,,,29640.98,0
11699050,20:11:18,20:11:18,10228,76,,,,31235.6,0
11699050,20:12:03,20:12:03,8077,77,,,,31686.02,0
11699050,20:12:29,20:12:29,6566,78,,,,31907.2,0
11699050,20:12:50,20:12:50,3418,79,,,,32096.23,0
11699050,20:13:42,20:13:42,3100,80,,,,32622.77,0
11699050,20:14:06,20:14:06,3101,81,,,,32812.12,0
11699050,20:14:30,20:14:30,3102,82,,,,32956.15,0
11699050,20:16:00,20:16:00,6588,83,,,,33865.77,
11699050,20:16:28,20:16:28,9517,84,,,,34162.62,0
11699050,20:16:55,20:16:55,7398,85,,,,34354.52,0
11699050,20:17:21,20:17:21,8246,86,,,,34572.78,0
11699050,20:18:29,20:18:29,8597,87,,,,35159.44,0
11699050,20:19:50,20:19:50,8596,88,,,,35893.87,0
11699050,20:21:00,20:21:00,9515,89,,,,36656.38,
11699050,20:21:55,20:21:55,8524,90,,,,37393.12,0
11699050,20:22:32,20:22:32,8525,91,,,,37801.28,0
11699050,20:23:52,20:23:52,3676,92,,,,38841.82,0
11699050,20:24:24,20:24:24,3256,93,,,,39137.47,0
11699050,20:25:06,20:25:06,10567,94,,,,39580.11,0
11699050,20:25:52,20:25:52,9762,95,,,,40085.64,0
11699050,20:26:18,20:26:18,9764,96,,,,40376.3,0
11699050,20:26:57,20:26:57,9766,97,,,,40752.24,0
11699050,20:27:30,20:27:30,9768,98,,,,41082.01,0
11699050,20:29:00,20:29:00,10443,99,,1,,42152.74,
11699060,19:13:00,19:13:00,9547,1,,,1,0,
11699060,19:14:38,19:14:38,671,2,,,,951.52,0
11699060,19:15:37,19:15:37,2825,3,,,,1394.33,0
11699060,19:16:07,19:16:07,2826,4,,,,1630.56,0
11699060,19:16:30,19:16:30,2827,5,,,,1815.11,0
11699060,19:17:40,19:17:40,5827,6,,,,2352.75,0
11699060,19:18:05,19:18:05,7493,7,,,,2522.86,0
11699060,19:18:38,19:18:38,7487,8,,,,2768.07,0
11699060,19:18:58,19:18:58,2832,9,,,,2932.5,0
11699060,19:19:34,19:19:34,10662,10,,,,3233.76,0
11699060,19:19:54,19:19:54,6907,11,,,,3373.57,0
11699060,19:20:41,19:20:41,7363,12,,,,3724.44,0
11699060,19:21:00,19:21:00,7538,13,,,,3895.56,
11699060,19:21:53,19:21:53,6902,14,,,,4338.03,0
11699060,19:22:28,19:22:28,7400,15,,,,4615.16,0
11699060,19:23:10,19:23:10,10664,16,,,,4982.11,0
11699060,19:25:03,19:25:03,10665,17,,,,5905.38,0
11699060,19:26:43,19:26:43,4572,18,,,,6529.06,0
11699060,19:27:23,19:27:23,4573,19,,,,6826.25,0
11699060,19:28:03,19:28:03,4574,20,,,,7085.21,0
11699060,19:29:00,19:29:00,9546,21,,,,7573.99,
11699060,19:29:20,19:29:20,605,22,,,,7750.08,0
11699060,19:29:54,19:29:54,606,23,,,,8042.65,0
11699060,19:30:17,19:30:17,607,24,,,,8220.41,0
11699060,19:31:12,19:31:12,608,25,,,,8619.16,0
11699060,19:31:34,19:31:34,609,26,,,,8829.98,0
11699060,19:31:55,19:31:55,610,27,,,,9053.78,0
11699060,19:33:00,19:33:00,676,28,,,,9689,
11699060,19:34:03,19:34:03,677,29,,,,10162.67,0
11699060,19:34:46,19:34:46,678,30,,,,10433.99,0
11699060,19:35:48,19:35:48,6997,31,,,,10805.63,0
11699060,19:36:43,19:36:43,5097,32,,,,11270.85,0
11699060,19:37:43,19:37:43,612,33,,,,11692.41,0
11699060,19:38:18,19:38:18,613,34,,,,11937.65,0
11699060,19:38:36,19:38:36,614,35,,,,12063.87,0
11699060,19:39:04,19:39:04,615,36,,,,12292.62,0
11699060,19:39:43,19:39:43,2719,37,,,,12486.19,0
11699060,19:40:06,19:40:06,2720,38,,,,12651.41,0
11699060,19:40:45,19:40:45,616,39,,,,12964.77,0
11699060,19:41:25,19:41:25,617,40,,,,13280.36,0
11699060,19:42:24,19:42:24,2721,41,,,,13709.02,0
11699060,19:42:55,19:42:55,2722,42,,,,13987.2,0
11699060,19:43:28,19:43:28,618,43,,,,14197.4,0
11699060,19:45:00,19:45:00,2723,44,,,,14923.11,
11699060,19:45:57,19:45:57,2905,45,,,,15415.21,0
11699060,19:46:55,19:46:55,2906,46,,,,15884.38,0
11699060,19:47:26,19:47:26,2907,47,,,,16168.68,0
11699060,19:48:25,19:48:25,1014,48,,,,16658.72,0
11699060,19:49:00,19:49:00,1015,49,,,,16937.22,
11699060,19:49:23,19:49:23,2908,50,,,,17241.83,0
11699060,19:50:02,19:50:02,8356,51,,,,17670.59,0
11699060,19:50:42,19:50:42,2753,52,,,,18037.75,0
11699060,19:51:10,19:51:10,2754,53,,,,18309.27,0
11699060,19:51:31,19:51:31,10155,54,,,,18514.38,0
11699060,19:51:57,19:51:57,2910,55,,,,18780.08,0
11699060,19:52:21,19:52:21,2911,56,,,,18979.18,0
11699060,19:52:44,19:52:44,2912,57,,,,19181.36,0
11699060,19:53:18,19:53:18,8088,58,,,,19513.22,0
11699060,19:54:29,19:54:29,2914,59,,,,19788.37,0
11699060,19:55:04,19:55:04,8089,60,,,,20128.38,0
11699060,19:55:44,19:55:44,2916,61,,,,20517.48,0
11699060,19:56:26,19:56:26,2917,62,,,,20909.85,0
11699060,19:57:00,19:57:00,2918,63,,,,21223.06,
11699060,19:57:06,19:57:06,5813,64,,,,21297.63,0
11699060,19:57:23,19:57:23,5814,65,,,,21470.84,0
11699060,19:57:39,19:57:39,5815,66,,,,21678.41,0
11699060,20:02:12,20:02:12,6209,67,,,,25267.22,0
11699060,20:03:15,20:03:15,6210,68,,,,26120.94,0
11699060,20:03:50,20:03:50,6211,69,,,,26555.12,0
11699060,20:05:38,20:05:38,10264,70,,,,28023.41,0
11699060,20:06:35,20:06:35,10266,71,,,,28411.69,0
11699060,20:07:00,20:07:00,10268,72,,,,28759.56,
11699060,20:07:30,20:07:30,9688,73,,,,29029.26,0
11699060,20:07:51,20:07:51,7976,74,,,,29242.8,0
11699060,20:08:34,20:08:34,6584,75,,,,29640.98,0
11699060,20:11:18,20:11:18,10228,76,,,,31235.6,0
11699060,20:12:03,20:12:03,8077,77,,,,31686.02,0
11699060,20:12:29,20:12:29,6566,78,,,,31907.2,0
11699060,20:12:50,20:12:50,3418,79,,,,32096.23,0
11699060,20:13:42,20:13:42,3100,80,,,,32622.77,0
11699060,20:14:06,20:14:06,3101,81,,,,32812.12,0
11699060,20:14:30,20:14:30,3102,82,,,,32956.15,0
11699060,20:16:00,20:16:00,6588,83,,,,33865.77,
11699060,20:16:28,20:16:28,9517,84,,,,34162.62,0
11699060,20:16:55,20:16:55,7398,85,,,,34354.52,0
11699060,20:17:21,20:17:21,8246,86,,,,34572.78,0
11699060,20:18:29,20:18:29,8597,87,,,,35159.44,0
11699060,20:19:50,20:19:50,8596,88,,,,35893.87,0
11699060,20:21:00,20:21:00,9515,89,,,,36656.38,
11699060,20:21:55,20:21:55,8524,90,,,,37393.12,0
11699060,20:22:32,20:22:32,8525,91,,,,37801.28,0
11699060,20:23:52,20:23:52,3676,92,,,,38841.82,0
11699060,20:24:24,20:24:24,3256,93,,,,39137.47,0
11699060,20:25:06,20:25:06,10567,94,,,,39580.11,0
11699060,20:25:52,20:25:52,9762,95,,,,40085.64,0
11699060,20:26:18,20:26:18,9764,96,,,,40376.3,0
11699060,20:26:57,20:26:57,9766,97,,,,40752.24,0
11699060,20:27:30,20:27:30,9768,98,,,,41082.01,0
11699060,20:29:00,20:29:00,10443,99,,1,,42152.74,
11699080,19:13:00,19:13:00,9547,1,,,1,0,
11699080,19:14:38,19:14:38,671,2,,,,951.52,0
11699080,19:15:37,19:15:37,2825,3,,,,1394.33,0
11699080,19:16:07,19:16:07,2826,4,,,,1630.56,0
11699080,19:16:30,19:16:30,2827,5,,,,1815.11,0
11699080,19:17:40,19:17:40,5827,6,,,,2352.75,0
11699080,19:18:05,19:18:05,7493,7,,,,2522.86,0
11699080,19:18:38,19:18:38,7487,8,,,,2768.07,0
11699080,19:18:58,19:18:58,2832,9,,,,2932.5,0
11699080,19:19:34,19:19:34,10662,10,,,,3233.76,0
11699080,19:19:54,19:19:54,6907,11,,,,3373.57,0
11699080,19:20:41,19:20:41,7363,12,,,,3724.44,0
11699080,19:21:00,19:21:00,7538,13,,,,3895.56,
11699080,19:21:53,19:21:53,6902,14,,,,4338.03,0
11699080,19:22:28,19:22:28,7400,15,,,,4615.16,0
11699080,19:23:10,19:23:10,10664,16,,,,4982.11,0
11699080,19:25:03,19:25:03,10665,17,,,,5905.38,0
11699080,19:26:43,19:26:43,4572,18,,,,6529.06,0
11699080,19:27:23,19:27:23,4573,19,,,,6826.25,0
11699080,19:28:03,19:28:03,4574,20,,,,7085.21,0
11699080,19:29:00,19:29:00,9546,21,,,,7573.99,
11699080,19:29:20,19:29:20,605,22,,,,7750.08,0
11699080,19:29:54,19:29:54,606,23,,,,8042.65,0
11699080,19:30:17,19:30:17,607,24,,,,8220.41,0
11699080,19:31:12,19:31:12,608,25,,,,8619.16,0
11699080,19:31:34,19:31:34,609,26,,,,8829.98,0
11699080,19:31:55,19:31:55,610,27,,,,9053.78,0
11699080,19:33:00,19:33:00,676,28,,,,9689,
11699080,19:34:03,19:34:03,677,29,,,,10162.67,0
11699080,19:34:46,19:34:46,678,30,,,,10433.99,0
11699080,19:35:48,19:35:48,6997,31,,,,10805.63,0
11699080,19:36:43,19:36:43,5097,32,,,,11270.85,0
11699080,19:37:43,19:37:43,612,33,,,,11692.41,0
11699080,19:38:18,19:38:18,613,34,,,,11937.65,0
11699080,19:38:36,19:38:36,614,35,,,,12063.87,0
11699080,19:39:04,19:39:04,615,36,,,,12292.62,0
11699080,19:39:43,19:39:43,2719,37,,,,12486.19,0
11699080,19:40:06,19:40:06,2720,38,,,,12651.41,0
11699080,19:40:45,19:40:45,616,39,,,,12964.77,0
11699080,19:41:25,19:41:25,617,40,,,,13280.36,0
11699080,19:42:24,19:42:24,2721,41,,,,13709.02,0
11699080,19:42:55,19:42:55,2722,42,,,,13987.2,0
11699080,19:43:28,19:43:28,618,43,,,,14197.4,0
11699080,19:45:00,19:45:00,2723,44,,,,14923.11,
11699080,19:45:57,19:45:57,2905,45,,,,15415.21,0
11699080,19:46:55,19:46:55,2906,46,,,,15884.38,0
11699080,19:47:26,19:47:26,2907,47,,,,16168.68,0
11699080,19:48:25,19:48:25,1014,48,,,,16658.72,0
11699080,19:49:00,19:49:00,1015,49,,,,16937.22,
11699080,19:49:23,19:49:23,2908,50,,,,17241.83,0
11699080,19:50:02,19:50:02,8356,51,,,,17670.59,0
11699080,19:50:42,19:50:42,2753,52,,,,18037.75,0
11699080,19:51:10,19:51:10,2754,53,,,,18309.27,0
11699080,19:51:31,19:51:31,10155,54,,,,18514.38,0
11699080,19:51:57,19:51:57,2910,55,,,,18780.08,0
11699080,19:52:21,19:52:21,2911,56,,,,18979.18,0
11699080,19:52:44,19:52:44,2912,57,,,,19181.36,0
11699080,19:53:18,19:53:18,8088,58,,,,19513.22,0
11699080,19:54:29,19:54:29,2914,59,,,,19788.37,0
11699080,19:55:04,19:55:04,8089,60,,,,20128.38,0
11699080,19:55:44,19:55:44,2916,61,,,,20517.48,0
11699080,19:56:26,19:56:26,2917,62,,,,20909.85,0
11699080,19:57:00,19:57:00,2918,63,,,,21223.06,
11699080,19:57:06,19:57:06,5813,64,,,,21297.63,0
11699080,19:57:23,19:57:23,5814,65,,,,21470.84,0
11699080,19:57:39,19:57:39,5815,66,,,,21678.41,0
11699080,20:02:12,20:02:12,6209,67,,,,25267.22,0
11699080,20:03:15,20:03:15,6210,68,,,,26120.94,0
11699080,20:03:50,20:03:50,6211,69,,,,26555.12,0
11699080,20:05:38,20:05:38,10264,70,,,,28023.41,0
11699080,20:06:35,20:06:35,10266,71,,,,28411.69,0
11699080,20:07:00,20:07:00,10268,72,,,,28759.56,
11699080,20:07:30,20:07:30,9688,73,,,,29029.26,0
11699080,20:07:51,20:07:51,7976,74,,,,29242.8,0
11699080,20:08:34,20:08:34,6584,75,,,,29640.98,0
11699080,20:11:18,20:11:18,10228,76,,,,31235.6,0
11699080,20:12:03,20:12:03,8077,77,,,,31686.02,0
11699080,20:12:29,20:12:29,6566,78,,,,31907.2,0
11699080,20:12:50,20:12:50,3418,79,,,,32096.23,0
11699080,20:13:42,20:13:42,3100,80,,,,32622.77,0
11699080,20:14:06,20:14:06,3101,81,,,,32812.12,0
11699080,20:14:30,20:14:30,3102,82,,,,32956.15,0
11699080,20:16:00,20:16:00,6588,83,,,,33865.77,
11699080,20:16:28,20:16:28,9517,84,,,,34162.62,0
11699080,20:16:55,20:16:55,7398,85,,,,34354.52,0
11699080,20:17:21,20:17:21,8246,86,,,,34572.78,0
11699080,20:18:29,20:18:29,8597,87,,,,35159.44,0
11699080,20:19:50,20:19:50,8596,88,,,,35893.87,0
11699080,20:21:00,20:21:00,9515,89,,,,36656.38,
11699080,20:21:55,20:21:55,8524,90,,,,37393.12,0
11699080,20:22:32,20:22:32,8525,91,,,,37801.28,0
11699080,20:23:52,20:23:52,3676,92,,,,38841.82,0
11699080,20:24:24,20:24:24,3256,93,,,,39137.47,0
11699080,20:25:06,20:25:06,10567,94,,,,39580.11,0
11699080,20:25:52,20:25:52,9762,95,,,,40085.64,0
11699080,20:26:18,20:26:18,9764,96,,,,40376.3,0
11699080,20:26:57,20:26:57,9766,97,,,,40752.24,0
11699080,20:27:30,20:27:30,9768,98,,,,41082.01,0
11699080,20:29:00,20:29:00,10443,99,,1,,42152.74,
12181090,06:12:00,06:12:00,9547,1,,,1,0,
12181090,06:14:03,06:14:03,671,2,,,,951.52,0
12181090,06:15:16,06:15:16,2825,3,,,,1394.33,0
12181090,06:15:53,06:15:53,2826,4,,,,1630.56,0
12181090,06:16:22,06:16:22,2827,5,,,,1815.11,0
12181090,06:17:50,06:17:50,5827,6,,,,2352.75,0
12181090,06:18:22,06:18:22,7493,7,,,,2522.86,0
12181090,06:19:03,06:19:03,7487,8,,,,2768.07,0
12181090,06:19:28,06:19:28,2832,9,,,,2932.5,0
12181090,06:20:12,06:20:12,10662,10,,,,3233.76,0
12181090,06:20:37,06:20:37,6907,11,,,,3373.57,0
12181090,06:21:36,06:21:36,7363,12,,,,3724.44,0
12181090,06:22:00,06:22:00,7538,13,,,,3895.56,
12181090,06:23:06,06:23:06,6902,14,,,,4338.03,0
12181090,06:23:50,06:23:50,7400,15,,,,4615.16,0
12181090,06:24:42,06:24:42,10664,16,,,,4982.11,0
12181090,06:27:04,06:27:04,10665,17,,,,5905.38,0
12181090,06:29:09,06:29:09,4572,18,,,,6529.06,0
12181090,06:29:59,06:29:59,4573,19,,,,6826.25,0
12181090,06:30:49,06:30:49,4574,20,,,,7085.21,0
12181090,06:32:00,06:32:00,9546,21,,,,7573.99,
12181090,06:32:36,06:32:36,605,22,,,,7750.08,0
12181090,06:33:34,06:33:34,606,23,,,,8042.65,0
12181090,06:34:15,06:34:15,607,24,,,,8220.41,0
12181090,06:35:52,06:35:52,608,25,,,,8619.16,0
12181090,06:36:30,06:36:30,609,26,,,,8829.98,0
12181090,06:37:07,06:37:07,610,27,,,,9053.78,0
12181090,06:39:00,06:39:00,676,28,,,,9689,
12181090,06:40:14,06:40:14,677,29,,,,10162.67,0
12181090,06:41:04,06:41:04,678,30,,,,10433.99,0
12181090,06:42:17,06:42:17,6997,31,,,,10805.63,0
12181090,06:43:20,06:43:20,5097,32,,,,11270.85,0
12181090,06:44:31,06:44:31,612,33,,,,11692.41,0
12181090,06:45:11,06:45:11,613,34,,,,11937.65,0
12181090,06:45:32,06:45:32,614,35,,,,12063.87,0
12181090,06:46:04,06:46:04,615,36,,,,12292.62,0
12181090,06:46:50,06:46:50,2719,37,,,,12486.19,0
12181090,06:47:17,06:47:17,2720,38,,,,12651.41,0
12181090,06:48:03,06:48:03,616,39,,,,12964.77,0
12181090,06:48:49,06:48:49,617,40,,,,13280.36,0
12181090,06:49:58,06:49:58,2721,41,,,,13709.02,0
12181090,06:50:34,06:50:34,2722,42,,,,13987.2,0
12181090,06:51:12,06:51:12,618,43,,,,14197.4,0
12181090,06:53:00,06:53:00,2723,44,,,,14923.11,
12181090,06:53:57,06:53:57,2905,45,,,,15415.21,0
12181090,06:54:55,06:54:55,2906,46,,,,15884.38,0
12181090,06:55:26,06:55:26,2907,47,,,,16168.68,0
12181090,06:56:25,06:56:25,1014,48,,,,16658.72,0
12181090,06:57:00,06:57:00,1015,49,,,,16937.22,
12181090,06:57:29,06:57:29,2908,50,,,,17241.83,0
12181090,06:58:18,06:58:18,8356,51,,,,17670.59,0
12181090,06:59:08,06:59:08,2753,52,,,,18037.75,0
12181090,06:59:42,06:59:42,2754,53,,,,18309.27,0
12181090,07:00:09,07:00:09,10155,54,,,,18514.38,0
12181090,07:00:42,07:00:42,2910,55,,,,18780.08,0
12181090,07:01:12,07:01:12,2911,56,,,,18979.18,0
12181090,07:01:40,07:01:40,2912,57,,,,19181.36,0
12181090,07:02:22,07:02:22,8088,58,,,,19513.22,0
12181090,07:03:52,07:03:52,2914,59,,,,19788.37,0
12181090,07:04:35,07:04:35,8089,60,,,,20128.38,0
12181090,07:05:26,07:05:26,2916,61,,,,20517.48,0
12181090,07:06:17,07:06:17,2917,62,,,,20909.85,0
12181090,07:07:00,07:07:00,2918,63,,,,21223.06,
12181090,07:07:07,07:07:07,5813,64,,,,21297.63,0
12181090,07:07:25,07:07:25,5814,65,,,,21470.84,0
12181090,07:07:43,07:07:43,5815,66,,,,21678.41,0
12181090,07:12:43,07:12:43,6209,67,,,,25267.22,0
12181090,07:13:53,07:13:53,6210,68,,,,26120.94,0
12181090,07:14:31,07:14:31,6211,69,,,,26555.12,0
12181090,07:16:30,07:16:30,10264,70,,,,28023.41,0
12181090,07:17:33,07:17:33,10266,71,,,,28411.69,0
12181090,07:18:00,07:18:00,10268,72,,,,28759.56,
12181090,07:18:33,07:18:33,9688,73,,,,29029.26,0
12181090,07:18:56,07:18:56,7976,74,,,,29242.8,0
12181090,07:19:44,07:19:44,6584,75,,,,29640.98,0
12181090,07:22:47,07:22:47,10228,76,,,,31235.6,0
12181090,07:23:36,07:23:36,8077,77,,,,31686.02,0
12181090,07:24:06,07:24:06,6566,78,,,,31907.2,0
12181090,07:24:29,07:24:29,3418,79,,,,32096.23,0
12181090,07:25:27,07:25:27,3100,80,,,,32622.77,0
12181090,07:25:53,07:25:53,3101,81,,,,32812.12,0
12181090,07:26:20,07:26:20,3102,82,,,,32956.15,0
12181090,07:28:00,07:28:00,6588,83,,,,33865.77,
12181090,07:28:34,07:28:34,9517,84,,,,34162.62,0
12181090,07:29:06,07:29:06,7398,85,,,,34354.52,0
12181090,07:29:37,07:29:37,8246,86,,,,34572.78,0
12181090,07:30:59,07:30:59,8597,87,,,,35159.44,0
12181090,07:32:36,07:32:36,8596,88,,,,35893.87,0
12181090,07:34:00,07:34:00,9515,89,,,,36656.38,
12181090,07:35:09,07:35:09,8524,90,,,,37393.12,0
12181090,07:35:55,07:35:55,8525,91,,,,37801.28,0
12181090,07:37:36,07:37:36,3676,92,,,,38841.82,0
12181090,07:38:15,07:38:15,3256,93,,,,39137.47,0
12181090,07:39:07,07:39:07,10567,94,,,,39580.11,0
12181090,07:40:06,07:40:06,9762,95,,,,40085.64,0
12181090,07:40:37,07:40:37,9764,96,,,,40376.3,0
12181090,07:41:27,07:41:27,9766,97,,,,40752.24,0
12181090,07:42:07,07:42:07,9768,98,,,,41082.01,0
12181090,07:44:00,07:44:00,10443,99,,1,,42152.74,
12181100,06:12:00,06:12:00,9547,1,,,1,0,
12181100,06:14:03,06:14:03,671,2,,,,951.52,0
12181100,06:15:16,06:15:16,2825,3,,,,1394.33,0
12181100,06:15:53,06:15:53,2826,4,,,,1630.56,0
12181100,06:16:22,06:16:22,2827,5,,,,1815.11,0
12181100,06:17:50,06:17:50,5827,6,,,,2352.75,0
12181100,06:18:22,06:18:22,7493,7,,,,2522.86,0
12181100,06:19:03,06:19:03,7487,8,,,,2768.07,0
12181100,06:19:28,06:19:28,2832,9,,,,2932.5,0
12181100,06:20:12,06:20:12,10662,10,,,,3233.76,0
12181100,06:20:37,06:20:37,6907,11,,,,3373.57,0
12181100,06:21:36,06:21:36,7363,12,,,,3724.44,0
12181100,06:22:00,06:22:00,7538,13,,,,3895.56,
12181100,06:23:06,06:23:06,6902,14,,,,4338.03,0
12181100,06:23:50,06:23:50,7400,15,,,,4615.16,0
12181100,06:24:42,06:24:42,10664,16,,,,4982.11,0
12181100,06:27:04,06:27:04,10665,17,,,,5905.38,0
12181100,06:29:09,06:29:09,4572,18,,,,6529.06,0
12181100,06:29:59,06:29:59,4573,19,,,,6826.25,0
12181100,06:30:49,06:30:49,4574,20,,,,7085.21,0
12181100,06:32:00,06:32:00,9546,21,,,,7573.99,
12181100,06:32:36,06:32:36,605,22,,,,7750.08,0
12181100,06:33:34,06:33:34,606,23,,,,8042.65,0
12181100,06:34:15,06:34:15,607,24,,,,8220.41,0
12181100,06:35:52,06:35:52,608,25,,,,8619.16,0
12181100,06:36:30,06:36:30,609,26,,,,8829.98,0
12181100,06:37:07,06:37:07,610,27,,,,9053.78,0
12181100,06:39:00,06:39:00,676,28,,,,9689,
12181100,06:40:14,06:40:14,677,29,,,,10162.67,0
12181100,06:41:04,06:41:04,678,30,,,,10433.99,0
12181100,06:42:17,06:42:17,6997,31,,,,10805.63,0
12181100,06:43:20,06:43:20,5097,32,,,,11270.85,0
12181100,06:44:31,06:44:31,612,33,,,,11692.41,0
12181100,06:45:11,06:45:11,613,34,,,,11937.65,0
12181100,06:45:32,06:45:32,614,35,,,,12063.87,0
12181100,06:46:04,06:46:04,615,36,,,,12292.62,0
12181100,06:46:50,06:46:50,2719,37,,,,12486.19,0
12181100,06:47:17,06:47:17,2720,38,,,,12651.41,0
12181100,06:48:03,06:48:03,616,39,,,,12964.77,0
12181100,06:48:49,06:48:49,617,40,,,,13280.36,0
12181100,06:49:58,06:49:58,2721,41,,,,13709.02,0
12181100,06:50:34,06:50:34,2722,42,,,,13987.2,0
12181100,06:51:12,06:51:12,618,43,,,,14197.4,0
12181100,06:53:00,06:53:00,2723,44,,,,14923.11,
12181100,06:53:57,06:53:57,2905,45,,,,15415.21,0
12181100,06:54:55,06:54:55,2906,46,,,,15884.38,0
12181100,06:55:26,06:55:26,2907,47,,,,16168.68,0
12181100,06:56:25,06:56:25,1014,48,,,,16658.72,0
12181100,06:57:00,06:57:00,1015,49,,,,16937.22,
12181100,06:57:29,06:57:29,2908,50,,,,17241.83,0
12181100,06:58:18,06:58:18,8356,51,,,,17670.59,0
12181100,06:59:08,06:59:08,2753,52,,,,18037.75,0
12181100,06:59:42,06:59:42,2754,53,,,,18309.27,0
12181100,07:00:09,07:00:09,10155,54,,,,18514.38,0
12181100,07:00:42,07:00:42,2910,55,,,,18780.08,0
12181100,07:01:12,07:01:12,2911,56,,,,18979.18,0
12181100,07:01:40,07:01:40,2912,57,,,,19181.36,0
12181100,07:02:22,07:02:22,8088,58,,,,19513.22,0
12181100,07:03:52,07:03:52,2914,59,,,,19788.37,0
12181100,07:04:35,07:04:35,8089,60,,,,20128.38,0
12181100,07:05:26,07:05:26,2916,61,,,,20517.48,0
12181100,07:06:17,07:06:17,2917,62,,,,20909.85,0
12181100,07:07:00,07:07:00,2918,63,,,,21223.06,
12181100,07:07:07,07:07:07,5813,64,,,,21297.63,0
12181100,07:07:25,07:07:25,5814,65,,,,21470.84,0
12181100,07:07:43,07:07:43,5815,66,,,,21678.41,0
12181100,07:12:43,07:12:43,6209,67,,,,25267.22,0
12181100,07:13:53,07:13:53,6210,68,,,,26120.94,0
12181100,07:14:31,07:14:31,6211,69,,,,26555.12,0
12181100,07:16:30,07:16:30,10264,70,,,,28023.41,0
12181100,07:17:33,07:17:33,10266,71,,,,28411.69,0
12181100,07:18:00,07:18:00,10268,72,,,,28759.56,
12181100,07:18:33,07:18:33,9688,73,,,,29029.26,0
12181100,07:18:56,07:18:56,7976,74,,,,29242.8,0
12181100,07:19:44,07:19:44,6584,75,,,,29640.98,0
12181100,07:22:47,07:22:47,10228,76,,,,31235.6,0
12181100,07:23:36,07:23:36,8077,77,,,,31686.02,0
12181100,07:24:06,07:24:06,6566,78,,,,31907.2,0
12181100,07:24:29,07:24:29,3418,79,,,,32096.23,0
12181100,07:25:27,07:25:27,3100,80,,,,32622.77,0
12181100,07:25:53,07:25:53,3101,81,,,,32812.12,0
12181100,07:26:20,07:26:20,3102,82,,,,32956.15,0
12181100,07:28:00,07:28:00,6588,83,,,,33865.77,
12181100,07:28:34,07:28:34,9517,84,,,,34162.62,0
12181100,07:29:06,07:29:06,7398,85,,,,34354.52,0
12181100,07:29:37,07:29:37,8246,86,,,,34572.78,0
12181100,07:30:59,07:30:59,8597,87,,,,35159.44,0
12181100,07:32:36,07:32:36,8596,88,,,,35893.87,0
12181100,07:34:00,07:34:00,9515,89,,,,36656.38,
12181100,07:35:09,07:35:09,8524,90,,,,37393.12,0
12181100,07:35:55,07:35:55,8525,91,,,,37801.28,0
12181100,07:37:36,07:37:36,3676,92,,,,38841.82,0
12181100,07:38:15,07:38:15,3256,93,,,,39137.47,0
12181100,07:39:07,07:39:07,10567,94,,,,39580.11,0
12181100,07:40:06,07:40:06,9762,95,,,,40085.64,0
12181100,07:40:37,07:40:37,9764,96,,,,40376.3,0
12181100,07:41:27,07:41:27,9766,97,,,,40752.24,0
12181100,07:42:07,07:42:07,9768,98,,,,41082.01,0
12181100,07:44:00,07:44:00,10443,99,,1,,42152.74,
12181110,06:12:00,06:12:00,9547,1,,,1,0,
12181110,06:14:03,06:14:03,671,2,,,,951.52,0
12181110,06:15:16,06:15:16,2825,3,,,,1394.33,0
12181110,06:15:53,06:15:53,2826,4,,,,1630.56,0
12181110,06:16:22,06:16:22,2827,5,,,,1815.11,0
12181110,06:17:50,06:17:50,5827,6,,,,2352.75,0
12181110,06:18:22,06:18:22,7493,7,,,,2522.86,0
12181110,06:19:03,06:19:03,7487,8,,,,2768.07,0
12181110,06:19:28,06:19:28,2832,9,,,,2932.5,0
12181110,06:20:12,06:20:12,10662,10,,,,3233.76,0
12181110,06:20:37,06:20:37,6907,11,,,,3373.57,0
12181110,06:21:36,06:21:36,7363,12,,,,3724.44,0
12181110,06:22:00,06:22:00,7538,13,,,,3895.56,
12181110,06:23:06,06:23:06,6902,14,,,,4338.03,0
12181110,06:23:50,06:23:50,7400,15,,,,4615.16,0
12181110,06:24:42,06:24:42,10664,16,,,,4982.11,0
12181110,06:27:04,06:27:04,10665,17,,,,5905.38,0
12181110,06:29:09,06:29:09,4572,18,,,,6529.06,0
12181110,06:29:59,06:29:59,4573,19,,,,6826.25,0
12181110,06:30:49,06:30:49,4574,20,,,,7085.21,0
12181110,06:32:00,06:32:00,9546,21,,,,7573.99,
12181110,06:32:36,06:32:36,605,22,,,,7750.08,0
12181110,06:33:34,06:33:34,606,23,,,,8042.65,0
12181110,06:34:15,06:34:15,607,24,,,,8220.41,0
12181110,06:35:52,06:35:52,608,25,,,,8619.16,0
12181110,06:36:30,06:36:30,609,26,,,,8829.98,0
12181110,06:37:07,06:37:07,610,27,,,,9053.78,0
12181110,06:39:00,06:39:00,676,28,,,,9689,
12181110,06:40:14,06:40:14,677,29,,,,10162.67,0
12181110,06:41:04,06:41:04,678,30,,,,10433.99,0
12181110,06:42:17,06:42:17,6997,31,,,,10805.63,0
12181110,06:43:20,06:43:20,5097,32,,,,11270.85,0
12181110,06:44:31,06:44:31,612,33,,,,11692.41,0
12181110,06:45:11,06:45:11,613,34,,,,11937.65,0
12181110,06:45:32,06:45:32,614,35,,,,12063.87,0
12181110,06:46:04,06:46:04,615,36,,,,12292.62,0
12181110,06:46:50,06:46:50,2719,37,,,,12486.19,0
12181110,06:47:17,06:47:17,2720,38,,,,12651.41,0
12181110,06:48:03,06:48:03,616,39,,,,12964.77,0
12181110,06:48:49,06:48:49,617,40,,,,13280.36,0
12181110,06:49:58,06:49:58,2721,41,,,,13709.02,0
12181110,06:50:34,06:50:34,2722,42,,,,13987.2,0
12181110,06:51:12,06:51:12,618,43,,,,14197.4,0
12181110,06:53:00,06:53:00,2723,44,,,,14923.11,
12181110,06:53:57,06:53:57,2905,45,,,,15415.21,0
12181110,06:54:55,06:54:55,2906,46,,,,15884.38,0
12181110,06:55:26,06:55:26,2907,47,,,,16168.68,0
12181110,06:56:25,06:56:25,1014,48,,,,16658.72,0
12181110,06:57:00,06:57:00,1015,49,,,,16937.22,
12181110,06:57:29,06:57:29,2908,50,,,,17241.83,0
12181110,06:58:18,06:58:18,8356,51,,,,17670.59,0
12181110,06:59:08,06:59:08,2753,52,,,,18037.75,0
12181110,06:59:42,06:59:42,2754,53,,,,18309.27,0
12181110,07:00:09,07:00:09,10155,54,,,,18514.38,0
12181110,07:00:42,07:00:42,2910,55,,,,18780.08,0
12181110,07:01:12,07:01:12,2911,56,,,,18979.18,0
12181110,07:01:40,07:01:40,2912,57,,,,19181.36,0
12181110,07:02:22,07:02:22,8088,58,,,,19513.22,0
12181110,07:03:52,07:03:52,2914,59,,,,19788.37,0
12181110,07:04:35,07:04:35,8089,60,,,,20128.38,0
12181110,07:05:26,07:05:26,2916,61,,,,20517.48,0
12181110,07:06:17,07:06:17,2917,62,,,,20909.85,0
12181110,07:07:00,07:07:00,2918,63,,,,21223.06,
12181110,07:07:07,07:07:07,5813,64,,,,21297.63,0
12181110,07:07:25,07:07:25,5814,65,,,,21470.84,0
12181110,07:07:43,07:07:43,5815,66,,,,21678.41,0
12181110,07:12:43,07:12:43,6209,67,,,,25267.22,0
12181110,07:13:53,07:13:53,6210,68,,,,26120.94,0
12181110,07:14:31,07:14:31,6211,69,,,,26555.12,0
12181110,07:16:30,07:16:30,10264,70,,,,28023.41,0
12181110,07:17:33,07:17:33,10266,71,,,,28411.69,0
12181110,07:18:00,07:18:00,10268,72,,,,28759.56,
12181110,07:18:33,07:18:33,9688,73,,,,29029.26,0
12181110,07:18:56,07:18:56,7976,74,,,,29242.8,0
12181110,07:19:44,07:19:44,6584,75,,,,29640.98,0
12181110,07:22:47,07:22:47,10228,76,,,,31235.6,0
12181110,07:23:36,07:23:36,8077,77,,,,31686.02,0
12181110,07:24:06,07:24:06,6566,78,,,,31907.2,0
12181110,07:24:29,07:24:29,3418,79,,,,32096.23,0
12181110,07:25:27,07:25:27,3100,80,,,,32622.77,0
12181110,07:25:53,07:25:53,3101,81,,,,32812.12,0
12181110,07:26:20,07:26:20,3102,82,,,,32956.15,0
12181110,07:28:00,07:28:00,6588,83,,,,33865.77,
12181110,07:28:34,07:28:34,9517,84,,,,34162.62,0
12181110,07:29:06,07:29:06,7398,85,,,,34354.52,0
12181110,07:29:37,07:29:37,8246,86,,,,34572.78,0
12181110,07:30:59,07:30:59,8597,87,,,,35159.44,0
12181110,07:32:36,07:32:36,8596,88,,,,35893.87,0
12181110,07:34:00,07:34:00,9515,89,,,,36656.38,
12181110,07:35:09,07:35:09,8524,90,,,,37393.12,0
12181110,07:35:55,07:35:55,8525,91,,,,37801.28,0
12181110,07:37:36,07:37:36,3676,92,,,,38841.82,0
12181110,07:38:15,07:38:15,3256,93,,,,39137.47,0
12181110,07:39:07,07:39:07,10567,94,,,,39580.11,0
12181110,07:40:06,07:40:06,9762,95,,,,40085.64,0
12181110,07:40:37,07:40:37,9764,96,,,,40376.3,0
12181110,07:41:27,07:41:27,9766,97,,,,40752.24,0
12181110,07:42:07,07:42:07,9768,98,,,,41082.01,0
12181110,07:44:00,07:44:00,10443,99,,1,,42152.74,
12181120,06:12:00,06:12:00,9547,1,,,1,0,
12181120,06:14:03,06:14:03,671,2,,,,951.52,0
12181120,06:15:16,06:15:16,2825,3,,,,1394.33,0
12181120,06:15:53,06:15:53,2826,4,,,,1630.56,0
12181120,06:16:22,06:16:22,2827,5,,,,1815.11,0
12181120,06:17:50,06:17:50,5827,6,,,,2352.75,0
12181120,06:18:22,06:18:22,7493,7,,,,2522.86,0
12181120,06:19:03,06:19:03,7487,8,,,,2768.07,0
12181120,06:19:28,06:19:28,2832,9,,,,2932.5,0
12181120,06:20:12,06:20:12,10662,10,,,,3233.76,0
12181120,06:20:37,06:20:37,6907,11,,,,3373.57,0
12181120,06:21:36,06:21:36,7363,12,,,,3724.44,0
12181120,06:22:00,06:22:00,7538,13,,,,3895.56,
12181120,06:23:06,06:23:06,6902,14,,,,4338.03,0
12181120,06:23:50,06:23:50,7400,15,,,,4615.16,0
12181120,06:24:42,06:24:42,10664,16,,,,4982.11,0
12181120,06:27:04,06:27:04,10665,17,,,,5905.38,0
12181120,06:29:09,06:29:09,4572,18,,,,6529.06,0
12181120,06:29:59,06:29:59,4573,19,,,,6826.25,0
12181120,06:30:49,06:30:49,4574,20,,,,7085.21,0
12181120,06:32:00,06:32:00,9546,21,,,,7573.99,
12181120,06:32:36,06:32:36,605,22,,,,7750.08,0
12181120,06:33:34,06:33:34,606,23,,,,8042.65,0
12181120,06:34:15,06:34:15,607,24,,,,8220.41,0
12181120,06:35:52,06:35:52,608,25,,,,8619.16,0
12181120,06:36:30,06:36:30,609,26,,,,8829.98,0
12181120,06:37:07,06:37:07,610,27,,,,9053.78,0
12181120,06:39:00,06:39:00,676,28,,,,9689,
12181120,06:40:14,06:40:14,677,29,,,,10162.67,0
12181120,06:41:04,06:41:04,678,30,,,,10433.99,0
12181120,06:42:17,06:42:17,6997,31,,,,10805.63,0
12181120,06:43:20,06:43:20,5097,32,,,,11270.85,0
12181120,06:44:31,06:44:31,612,33,,,,11692.41,0
12181120,06:45:11,06:45:11,613,34,,,,11937.65,0
12181120,06:45:32,06:45:32,614,35,,,,12063.87,0
12181120,06:46:04,06:46:04,615,36,,,,12292.62,0
12181120,06:46:50,06:46:50,2719,37,,,,12486.19,0
12181120,06:47:17,06:47:17,2720,38,,,,12651.41,0
12181120,06:48:03,06:48:03,616,39,,,,12964.77,0
12181120,06:48:49,06:48:49,617,40,,,,13280.36,0
12181120,06:49:58,06:49:58,2721,41,,,,13709.02,0
12181120,06:50:34,06:50:34,2722,42,,,,13987.2,0
12181120,06:51:12,06:51:12,618,43,,,,14197.4,0
12181120,06:53:00,06:53:00,2723,44,,,,14923.11,
12181120,06:53:57,06:53:57,2905,45,,,,15415.21,0
12181120,06:54:55,06:54:55,2906,46,,,,15884.38,0
12181120,06:55:26,06:55:26,2907,47,,,,16168.68,0
12181120,06:56:25,06:56:25,1014,48,,,,16658.72,0
12181120,06:57:00,06:57:00,1015,49,,,,16937.22,
12181120,06:57:29,06:57:29,2908,50,,,,17241.83,0
12181120,06:58:18,06:58:18,8356,51,,,,17670.59,0
12181120,06:59:08,06:59:08,2753,52,,,,18037.75,0
12181120,06:59:42,06:59:42,2754,53,,,,18309.27,0
12181120,07:00:09,07:00:09,10155,54,,,,18514.38,0
12181120,07:00:42,07:00:42,2910,55,,,,18780.08,0
12181120,07:01:12,07:01:12,2911,56,,,,18979.18,0
12181120,07:01:40,07:01:40,2912,57,,,,19181.36,0
12181120,07:02:22,07:02:22,8088,58,,,,19513.22,0
12181120,07:03:52,07:03:52,2914,59,,,,19788.37,0
12181120,07:04:35,07:04:35,8089,60,,,,20128.38,0
12181120,07:05:26,07:05:26,2916,61,,,,20517.48,0
12181120,07:06:17,07:06:17,2917,62,,,,20909.85,0
12181120,07:07:00,07:07:00,2918,63,,,,21223.06,
12181120,07:07:07,07:07:07,5813,64,,,,21297.63,0
12181120,07:07:25,07:07:25,5814,65,,,,21470.84,0
12181120,07:07:43,07:07:43,5815,66,,,,21678.41,0
12181120,07:12:43,07:12:43,6209,67,,,,25267.22,0
12181120,07:13:53,07:13:53,6210,68,,,,26120.94,0
12181120,07:14:31,07:14:31,6211,69,,,,26555.12,0
12181120,07:16:30,07:16:30,10264,70,,,,28023.41,0
12181120,07:17:33,07:17:33,10266,71,,,,28411.69,0
12181120,07:18:00,07:18:00,10268,72,,,,28759.56,
12181120,07:18:33,07:18:33,9688,73,,,,29029.26,0
12181120,07:18:56,07:18:56,7976,74,,,,29242.8,0
12181120,07:19:44,07:19:44,6584,75,,,,29640.98,0
12181120,07:22:47,07:22:47,10228,76,,,,31235.6,0
12181120,07:23:36,07:23:36,8077,77,,,,31686.02,0
12181120,07:24:06,07:24:06,6566,78,,,,31907.2,0
12181120,07:24:29,07:24:29,3418,79,,,,32096.23,0
12181120,07:25:27,07:25:27,3100,80,,,,32622.77,0
12181120,07:25:53,07:25:53,3101,81,,,,32812.12,0
12181120,07:26:20,07:26:20,3102,82,,,,32956.15,0
12181120,07:28:00,07:28:00,6588,83,,,,33865.77,
12181120,07:28:34,07:28:34,9517,84,,,,34162.62,0
12181120,07:29:06,07:29:06,7398,85,,,,34354.52,0
12181120,07:29:37,07:29:37,8246,86,,,,34572.78,0
12181120,07:30:59,07:30:59,8597,87,,,,35159.44,0
12181120,07:32:36,07:32:36,8596,88,,,,35893.87,0
12181120,07:34:00,07:34:00,9515,89,,,,36656.38,
12181120,07:35:09,07:35:09,8524,90,,,,37393.12,0
12181120,07:35:55,07:35:55,8525,91,,,,37801.28,0
12181120,07:37:36,07:37:36,3676,92,,,,38841.82,0
12181120,07:38:15,07:38:15,3256,93,,,,39137.47,0
12181120,07:39:07,07:39:07,10567,94,,,,39580.11,0
12181120,07:40:06,07:40:06,9762,95,,,,40085.64,0
12181120,07:40:37,07:40:37,9764,96,,,,40376.3,0
12181120,07:41:27,07:41:27,9766,97,,,,40752.24,0
12181120,07:42:07,07:42:07,9768,98,,,,41082.01,0
12181120,07:44:00,07:44:00,10443,99,,1,,42152.74,
12181130,06:12:00,06:12:00,9547,1,,,1,0,
12181130,06:14:03,06:14:03,671,2,,,,951.52,0
12181130,06:15:16,06:15:16,2825,3,,,,1394.33,0
12181130,06:15:53,06:15:53,2826,4,,,,1630.56,0
12181130,06:16:22,06:16:22,2827,5,,,,1815.11,0
12181130,06:17:50,06:17:50,5827,6,,,,2352.75,0
12181130,06:18:22,06:18:22,7493,7,,,,2522.86,0
12181130,06:19:03,06:19:03,7487,8,,,,2768.07,0
12181130,06:19:28,06:19:28,2832,9,,,,2932.5,0
12181130,06:20:12,06:20:12,10662,10,,,,3233.76,0
12181130,06:20:37,06:20:37,6907,11,,,,3373.57,0
12181130,06:21:36,06:21:36,7363,12,,,,3724.44,0
12181130,06:22:00,06:22:00,7538,13,,,,3895.56,
12181130,06:23:06,06:23:06,6902,14,,,,4338.03,0
12181130,06:23:50,06:23:50,7400,15,,,,4615.16,0
12181130,06:24:42,06:24:42,10664,16,,,,4982.11,0
12181130,06:27:04,06:27:04,10665,17,,,,5905.38,0
12181130,06:29:09,06:29:09,4572,18,,,,6529.06,0
12181130,06:29:59,06:29:59,4573,19,,,,6826.25,0
12181130,06:30:49,06:30:49,4574,20,,,,7085.21,0
12181130,06:32:00,06:32:00,9546,21,,,,7573.99,
12181130,06:32:36,06:32:36,605,22,,,,7750.08,0
12181130,06:33:34,06:33:34,606,23,,,,8042.65,0
12181130,06:34:15,06:34:15,607,24,,,,8220.41,0
12181130,06:35:52,06:35:52,608,25,,,,8619.16,0
12181130,06:36:30,06:36:30,609,26,,,,8829.98,0
12181130,06:37:07,06:37:07,610,27,,,,9053.78,0
12181130,06:39:00,06:39:00,676,28,,,,9689,
12181130,06:40:14,06:40:14,677,29,,,,10162.67,0
12181130,06:41:04,06:41:04,678,30,,,,10433.99,0
12181130,06:42:17,06:42:17,6997,31,,,,10805.63,0
12181130,06:43:20,06:43:20,5097,32,,,,11270.85,0
12181130,06:44:31,06:44:31,612,33,,,,11692.41,0
12181130,06:45:11,06:45:11,613,34,,,,11937.65,0
12181130,06:45:32,06:45:32,614,35,,,,12063.87,0
12181130,06:46:04,06:46:04,615,36,,,,12292.62,0
12181130,06:46:50,06:46:50,2719,37,,,,12486.19,0
12181130,06:47:17,06:47:17,2720,38,,,,12651.41,0
12181130,06:48:03,06:48:03,616,39,,,,12964.77,0
12181130,06:48:49,06:48:49,617,40,,,,13280.36,0
12181130,06:49:58,06:49:58,2721,41,,,,13709.02,0
12181130,06:50:34,06:50:34,2722,42,,,,13987.2,0
12181130,06:51:12,06:51:12,618,43,,,,14197.4,0
12181130,06:53:00,06:53:00,2723,44,,,,14923.11,
12181130,06:53:57,06:53:57,2905,45,,,,15415.21,0
12181130,06:54:55,06:54:55,2906,46,,,,15884.38,0
12181130,06:55:26,06:55:26,2907,47,,,,16168.68,0
12181130,06:56:25,06:56:25,1014,48,,,,16658.72,0
12181130,06:57:00,06:57:00,1015,49,,,,16937.22,
12181130,06:57:29,06:57:29,2908,50,,,,17241.83,0
12181130,06:58:18,06:58:18,8356,51,,,,17670.59,0
12181130,06:59:08,06:59:08,2753,52,,,,18037.75,0
12181130,06:59:42,06:59:42,2754,53,,,,18309.27,0
12181130,07:00:09,07:00:09,10155,54,,,,18514.38,0
12181130,07:00:42,07:00:42,2910,55,,,,18780.08,0
12181130,07:01:12,07:01:12,2911,56,,,,18979.18,0
12181130,07:01:40,07:01:40,2912,57,,,,19181.36,0
12181130,07:02:22,07:02:22,8088,58,,,,19513.22,0
12181130,07:03:52,07:03:52,2914,59,,,,19788.37,0
12181130,07:04:35,07:04:35,8089,60,,,,20128.38,0
12181130,07:05:26,07:05:26,2916,61,,,,20517.48,0
12181130,07:06:17,07:06:17,2917,62,,,,20909.85,0
12181130,07:07:00,07:07:00,2918,63,,,,21223.06,
12181130,07:07:07,07:07:07,5813,64,,,,21297.63,0
12181130,07:07:25,07:07:25,5814,65,,,,21470.84,0
12181130,07:07:43,07:07:43,5815,66,,,,21678.41,0
12181130,07:12:43,07:12:43,6209,67,,,,25267.22,0
12181130,07:13:53,07:13:53,6210,68,,,,26120.94,0
12181130,07:14:31,07:14:31,6211,69,,,,26555.12,0
12181130,07:16:30,07:16:30,10264,70,,,,28023.41,0
12181130,07:17:33,07:17:33,10266,71,,,,28411.69,0
12181130,07:18:00,07:18:00,10268,72,,,,28759.56,
12181130,07:18:33,07:18:33,9688,73,,,,29029.26,0
12181130,07:18:56,07:18:56,7976,74,,,,29242.8,0
12181130,07:19:44,07:19:44,6584,75,,,,29640.98,0
12181130,07:22:47,07:22:47,10228,76,,,,31235.6,0
12181130,07:23:36,07:23:36,8077,77,,,,31686.02,0
12181130,07:24:06,07:24:06,6566,78,,,,31907.2,0
12181130,07:24:29,07:24:29,3418,79,,,,32096.23,0
12181130,07:25:27,07:25:27,3100,80,,,,32622.77,0
12181130,07:25:53,07:25:53,3101,81,,,,32812.12,0
12181130,07:26:20,07:26:20,3102,82,,,,32956.15,0
12181130,07:28:00,07:28:00,6588,83,,,,33865.77,
12181130,07:28:34,07:28:34,9517,84,,,,34162.62,0
12181130,07:29:06,07:29:06,7398,85,,,,34354.52,0
12181130,07:29:37,07:29:37,8246,86,,,,34572.78,0
12181130,07:30:59,07:30:59,8597,87,,,,35159.44,0
12181130,07:32:36,07:32:36,8596,88,,,,35893.87,0
12181130,07:34:00,07:34:00,9515,89,,,,36656.38,
12181130,07:35:09,07:35:09,8524,90,,,,37393.12,0
12181130,07:35:55,07:35:55,8525,91,,,,37801.28,0
12181130,07:37:36,07:37:36,3676,92,,,,38841.82,0
12181130,07:38:15,07:38:15,3256,93,,,,39137.47,0
12181130,07:39:07,07:39:07,10567,94,,,,39580.11,0
12181130,07:40:06,07:40:06,9762,95,,,,40085.64,0
12181130,07:40:37,07:40:37,9764,96,,,,40376.3,0
12181130,07:41:27,07:41:27,9766,97,,,,40752.24,0
12181130,07:42:07,07:42:07,9768,98,,,,41082.01,0
12181130,07:44:00,07:44:00,10443,99,,1,,42152.74,
13095020,12:14:00,12:14:00,9547,1,,,1,0,
13095020,12:16:03,12:16:03,671,2,,,,951.52,0
13095020,12:17:16,12:17:16,2825,3,,,,1394.33,0
13095020,12:17:53,12:17:53,2826,4,,,,1630.56,0
13095020,12:18:22,12:18:22,2827,5,,,,1815.11,0
13095020,12:19:50,12:19:50,5827,6,,,,2352.75,0
13095020,12:20:22,12:20:22,7493,7,,,,2522.86,0
13095020,12:21:03,12:21:03,7487,8,,,,2768.07,0
13095020,12:21:28,12:21:28,2832,9,,,,2932.5,0
13095020,12:22:12,12:22:12,10662,10,,,,3233.76,0
13095020,12:22:37,12:22:37,6907,11,,,,3373.57,0
13095020,12:23:36,12:23:36,7363,12,,,,3724.44,0
13095020,12:24:00,12:24:00,7538,13,,,,3895.56,
13095020,12:25:00,12:25:00,6902,14,,,,4338.03,0
13095020,12:25:39,12:25:39,7400,15,,,,4615.16,0
13095020,12:26:26,12:26:26,10664,16,,,,4982.11,0
13095020,12:28:33,12:28:33,10665,17,,,,5905.38,0
13095020,12:30:26,12:30:26,4572,18,,,,6529.06,0
13095020,12:31:11,12:31:11,4573,19,,,,6826.25,0
13095020,12:31:56,12:31:56,4574,20,,,,7085.21,0
13095020,12:33:00,12:33:00,9546,21,,,,7573.99,
13095020,12:33:30,12:33:30,605,22,,,,7750.08,0
13095020,12:34:21,12:34:21,606,23,,,,8042.65,0
13095020,12:34:56,12:34:56,607,24,,,,8220.41,0
13095020,12:36:19,12:36:19,608,25,,,,8619.16,0
13095020,12:36:52,12:36:52,609,26,,,,8829.98,0
13095020,12:37:23,12:37:23,610,27,,,,9053.78,0
13095020,12:39:00,12:39:00,676,28,,,,9689,
13095020,12:39:58,12:39:58,677,29,,,,10162.67,0
13095020,12:40:37,12:40:37,678,30,,,,10433.99,0
13095020,12:41:34,12:41:34,6997,31,,,,10805.63,0
13095020,12:42:24,12:42:24,5097,32,,,,11270.85,0
13095020,12:43:20,12:43:20,612,33,,,,11692.41,0
13095020,12:43:51,12:43:51,613,34,,,,11937.65,0
13095020,12:44:08,12:44:08,614,35,,,,12063.87,0
13095020,12:44:33,12:44:33,615,36,,,,12292.62,0
13095020,12:45:09,12:45:09,2719,37,,,,12486.19,0
13095020,12:45:30,12:45:30,2720,38,,,,12651.41,0
13095020,12:46:06,12:46:06,616,39,,,,12964.77,0
13095020,12:46:43,12:46:43,617,40,,,,13280.36,0
13095020,12:47:37,12:47:37,2721,41,,,,13709.02,0
13095020,12:48:05,12:48:05,2722,42,,,,13987.2,0
13095020,12:48:35,12:48:35,618,43,,,,14197.4,0
13095020,12:50:00,12:50:00,2723,44,,,,14923.11,
13095020,12:51:12,12:51:12,2905,45,,,,15415.21,0
13095020,12:52:24,12:52:24,2906,46,,,,15884.38,0
13095020,12:53:02,12:53:02,2907,47,,,,16168.68,0
13095020,12:54:17,12:54:17,1014,48,,,,16658.72,0
13095020,12:55:00,12:55:00,1015,49,,,,16937.22,
13095020,12:55:26,12:55:26,2908,50,,,,17241.83,0
13095020,12:56:10,12:56:10,8356,51,,,,17670.59,0
13095020,12:56:55,12:56:55,2753,52,,,,18037.75,0
13095020,12:57:26,12:57:26,2754,53,,,,18309.27,0
13095020,12:57:50,12:57:50,10155,54,,,,18514.38,0
13095020,12:58:20,12:58:20,2910,55,,,,18780.08,0
13095020,12:58:46,12:58:46,2911,56,,,,18979.18,0
13095020,12:59:12,12:59:12,2912,57,,,,19181.36,0
13095020,12:59:50,12:59:50,8088,58,,,,19513.22,0
13095020,13:01:10,13:01:10,2914,59,,,,19788.37,0
13095020,13:01:50,13:01:50,8089,60,,,,20128.38,0
13095020,13:02:35,13:02:35,2916,61,,,,20517.48,0
13095020,13:03:21,13:03:21,2917,62,,,,20909.85,0
13095020,13:04:00,13:04:00,2918,63,,,,21223.06,
13095020,13:04:09,13:04:09,5813,64,,,,21297.63,0
13095020,13:04:32,13:04:32,5814,65,,,,21470.84,0
13095020,13:04:55,13:04:55,5815,66,,,,21678.41,0
13095020,13:11:16,13:11:16,6209,67,,,,25267.22,0
13095020,13:12:46,13:12:46,6210,68,,,,26120.94,0
13095020,13:13:34,13:13:34,6211,69,,,,26555.12,0
13095020,13:16:06,13:16:06,10264,70,,,,28023.41,0
13095020,13:17:26,13:17:26,10266,71,,,,28411.69,0
13095020,13:18:00,13:18:00,10268,72,,,,28759.56,
13095020,13:18:40,13:18:40,9688,73,,,,29029.26,0
13095020,13:19:08,13:19:08,7976,74,,,,29242.8,0
13095020,13:20:05,13:20:05,6584,75,,,,29640.98,0
13095020,13:23:45,13:23:45,10228,76,,,,31235.6,0
13095020,13:24:44,13:24:44,8077,77,,,,31686.02,0
13095020,13:25:19,13:25:19,6566,78,,,,31907.2,0
13095020,13:25:47,13:25:47,3418,79,,,,32096.23,0
13095020,13:26:57,13:26:57,3100,80,,,,32622.77,0
13095020,13:27:28,13:27:28,3101,81,,,,32812.12,0
13095020,13:28:00,13:28:00,3102,82,,,,32956.15,0
13095020,13:30:00,13:30:00,6588,83,,,,33865.77,
13095020,13:30:34,13:30:34,9517,84,,,,34162.62,0
13095020,13:31:06,13:31:06,7398,85,,,,34354.52,0
13095020,13:31:37,13:31:37,8246,86,,,,34572.78,0
13095020,13:32:59,13:32:59,8597,87,,,,35159.44,0
13095020,13:34:36,13:34:36,8596,88,,,,35893.87,0
13095020,13:36:00,13:36:00,9515,89,,,,36656.38,
13095020,13:37:02,13:37:02,8524,90,,,,37393.12,0
13095020,13:37:43,13:37:43,8525,91,,,,37801.28,0
13095020,13:39:14,13:39:14,3676,92,,,,38841.82,0
13095020,13:39:49,13:39:49,3256,93,,,,39137.47,0
13095020,13:40:36,13:40:36,10567,94,,,,39580.11,0
13095020,13:41:29,13:41:29,9762,95,,,,40085.64,0
13095020,13:41:57,13:41:57,9764,96,,,,40376.3,0
13095020,13:42:42,13:42:42,9766,97,,,,40752.24,0
13095020,13:43:18,13:43:18,9768,98,,,,41082.01,0
13095020,13:45:00,13:45:00,10443,99,,1,,42152.74,
13095030,12:14:00,12:14:00,9547,1,,,1,0,
13095030,12:16:03,12:16:03,671,2,,,,951.52,0
13095030,12:17:16,12:17:16,2825,3,,,,1394.33,0
13095030,12:17:53,12:17:53,2826,4,,,,1630.56,0
13095030,12:18:22,12:18:22,2827,5,,,,1815.11,0
13095030,12:19:50,12:19:50,5827,6,,,,2352.75,0
13095030,12:20:22,12:20:22,7493,7,,,,2522.86,0
13095030,12:21:03,12:21:03,7487,8,,,,2768.07,0
13095030,12:21:28,12:21:28,2832,9,,,,2932.5,0
13095030,12:22:12,12:22:12,10662,10,,,,3233.76,0
13095030,12:22:37,12:22:37,6907,11,,,,3373.57,0
13095030,12:23:36,12:23:36,7363,12,,,,3724.44,0
13095030,12:24:00,12:24:00,7538,13,,,,3895.56,
13095030,12:25:00,12:25:00,6902,14,,,,4338.03,0
13095030,12:25:39,12:25:39,7400,15,,,,4615.16,0
13095030,12:26:26,12:26:26,10664,16,,,,4982.11,0
13095030,12:28:33,12:28:33,10665,17,,,,5905.38,0
13095030,12:30:26,12:30:26,4572,18,,,,6529.06,0
13095030,12:31:11,12:31:11,4573,19,,,,6826.25,0
13095030,12:31:56,12:31:56,4574,20,,,,7085.21,0
13095030,12:33:00,12:33:00,9546,21,,,,7573.99,
13095030,12:33:30,12:33:30,605,22,,,,7750.08,0
13095030,12:34:21,12:34:21,606,23,,,,8042.65,0
13095030,12:34:56,12:34:56,607,24,,,,8220.41,0
13095030,12:36:19,12:36:19,608,25,,,,8619.16,0
13095030,12:36:52,12:36:52,609,26,,,,8829.98,0
13095030,12:37:23,12:37:23,610,27,,,,9053.78,0
13095030,12:39:00,12:39:00,676,28,,,,9689,
13095030,12:39:58,12:39:58,677,29,,,,10162.67,0
13095030,12:40:37,12:40:37,678,30,,,,10433.99,0
13095030,12:41:34,12:41:34,6997,31,,,,10805.63,0
13095030,12:42:24,12:42:24,5097,32,,,,11270.85,0
13095030,12:43:20,12:43:20,612,33,,,,11692.41,0
13095030,12:43:51,12:43:51,613,34,,,,11937.65,0
13095030,12:44:08,12:44:08,614,35,,,,12063.87,0
13095030,12:44:33,12:44:33,615,36,,,,12292.62,0
13095030,12:45:09,12:45:09,2719,37,,,,12486.19,0
13095030,12:45:30,12:45:30,2720,38,,,,12651.41,0
13095030,12:46:06,12:46:06,616,39,,,,12964.77,0
13095030,12:46:43,12:46:43,617,40,,,,13280.36,0
13095030,12:47:37,12:47:37,2721,41,,,,13709.02,0
13095030,12:48:05,12:48:05,2722,42,,,,13987.2,0
13095030,12:48:35,12:48:35,618,43,,,,14197.4,0
13095030,12:50:00,12:50:00,2723,44,,,,14923.11,
13095030,12:51:12,12:51:12,2905,45,,,,15415.21,0
13095030,12:52:24,12:52:24,2906,46,,,,15884.38,0
13095030,12:53:02,12:53:02,2907,47,,,,16168.68,0
13095030,12:54:17,12:54:17,1014,48,,,,16658.72,0
13095030,12:55:00,12:55:00,1015,49,,,,16937.22,
13095030,12:55:26,12:55:26,2908,50,,,,17241.83,0
13095030,12:56:10,12:56:10,8356,51,,,,17670.59,0
13095030,12:56:55,12:56:55,2753,52,,,,18037.75,0
13095030,12:57:26,12:57:26,2754,53,,,,18309.27,0
13095030,12:57:50,12:57:50,10155,54,,,,18514.38,0
13095030,12:58:20,12:58:20,2910,55,,,,18780.08,0
13095030,12:58:46,12:58:46,2911,56,,,,18979.18,0
13095030,12:59:12,12:59:12,2912,57,,,,19181.36,0
13095030,12:59:50,12:59:50,8088,58,,,,19513.22,0
13095030,13:01:10,13:01:10,2914,59,,,,19788.37,0
13095030,13:01:50,13:01:50,8089,60,,,,20128.38,0
13095030,13:02:35,13:02:35,2916,61,,,,20517.48,0
13095030,13:03:21,13:03:21,2917,62,,,,20909.85,0
13095030,13:04:00,13:04:00,2918,63,,,,21223.06,
13095030,13:04:09,13:04:09,5813,64,,,,21297.63,0
13095030,13:04:32,13:04:32,5814,65,,,,21470.84,0
13095030,13:04:55,13:04:55,5815,66,,,,21678.41,0
13095030,13:11:16,13:11:16,6209,67,,,,25267.22,0
13095030,13:12:46,13:12:46,6210,68,,,,26120.94,0
13095030,13:13:34,13:13:34,6211,69,,,,26555.12,0
13095030,13:16:06,13:16:06,10264,70,,,,28023.41,0
13095030,13:17:26,13:17:26,10266,71,,,,28411.69,0
13095030,13:18:00,13:18:00,10268,72,,,,28759.56,
13095030,13:18:40,13:18:40,9688,73,,,,29029.26,0
13095030,13:19:08,13:19:08,7976,74,,,,29242.8,0
13095030,13:20:05,13:20:05,6584,75,,,,29640.98,0
13095030,13:23:45,13:23:45,10228,76,,,,31235.6,0
13095030,13:24:44,13:24:44,8077,77,,,,31686.02,0
13095030,13:25:19,13:25:19,6566,78,,,,31907.2,0
13095030,13:25:47,13:25:47,3418,79,,,,32096.23,0
13095030,13:26:57,13:26:57,3100,80,,,,32622.77,0
13095030,13:27:28,13:27:28,3101,81,,,,32812.12,0
13095030,13:28:00,13:28:00,3102,82,,,,32956.15,0
13095030,13:30:00,13:30:00,6588,83,,,,33865.77,
13095030,13:30:34,13:30:34,9517,84,,,,34162.62,0
13095030,13:31:06,13:31:06,7398,85,,,,34354.52,0
13095030,13:31:37,13:31:37,8246,86,,,,34572.78,0
13095030,13:32:59,13:32:59,8597,87,,,,35159.44,0
13095030,13:34:36,13:34:36,8596,88,,,,35893.87,0
13095030,13:36:00,13:36:00,9515,89,,,,36656.38,
13095030,13:37:02,13:37:02,8524,90,,,,37393.12,0
13095030,13:37:43,13:37:43,8525,91,,,,37801.28,0
13095030,13:39:14,13:39:14,3676,92,,,,38841.82,0
13095030,13:39:49,13:39:49,3256,93,,,,39137.47,0
13095030,13:40:36,13:40:36,10567,94,,,,39580.11,0
13095030,13:41:29,13:41:29,9762,95,,,,40085.64,0
13095030,13:41:57,13:41:57,9764,96,,,,40376.3,0
13095030,13:42:42,13:42:42,9766,97,,,,40752.24,0
13095030,13:43:18,13:43:18,9768,98,,,,41082.01,0
13095030,13:45:00,13:45:00,10443,99,,1,,42152.74,
13095040,12:14:00,12:14:00,9547,1,,,1,0,
13095040,12:16:03,12:16:03,671,2,,,,951.52,0
13095040,12:17:16,12:17:16,2825,3,,,,1394.33,0
13095040,12:17:53,12:17:53,2826,4,,,,1630.56,0
13095040,12:18:22,12:18:22,2827,5,,,,1815.11,0
13095040,12:19:50,12:19:50,5827,6,,,,2352.75,0
13095040,12:20:22,12:20:22,7493,7,,,,2522.86,0
13095040,12:21:03,12:21:03,7487,8,,,,2768.07,0
13095040,12:21:28,12:21:28,2832,9,,,,2932.5,0
13095040,12:22:12,12:22:12,10662,10,,,,3233.76,0
13095040,12:22:37,12:22:37,6907,11,,,,3373.57,0
13095040,12:23:36,12:23:36,7363,12,,,,3724.44,0
13095040,12:24:00,12:24:00,7538,13,,,,3895.56,
13095040,12:25:00,12:25:00,6902,14,,,,4338.03,0
13095040,12:25:39,12:25:39,7400,15,,,,4615.16,0
13095040,12:26:26,12:26:26,10664,16,,,,4982.11,0
13095040,12:28:33,12:28:33,10665,17,,,,5905.38,0
13095040,12:30:26,12:30:26,4572,18,,,,6529.06,0
13095040,12:31:11,12:31:11,4573,19,,,,6826.25,0
13095040,12:31:56,12:31:56,4574,20,,,,7085.21,0
13095040,12:33:00,12:33:00,9546,21,,,,7573.99,
13095040,12:33:30,12:33:30,605,22,,,,7750.08,0
13095040,12:34:21,12:34:21,606,23,,,,8042.65,0
13095040,12:34:56,12:34:56,607,24,,,,8220.41,0
13095040,12:36:19,12:36:19,608,25,,,,8619.16,0
13095040,12:36:52,12:36:52,609,26,,,,8829.98,0
13095040,12:37:23,12:37:23,610,27,,,,9053.78,0
13095040,12:39:00,12:39:00,676,28,,,,9689,
13095040,12:39:58,12:39:58,677,29,,,,10162.67,0
13095040,12:40:37,12:40:37,678,30,,,,10433.99,0
13095040,12:41:34,12:41:34,6997,31,,,,10805.63,0
13095040,12:42:24,12:42:24,5097,32,,,,11270.85,0
13095040,12:43:20,12:43:20,612,33,,,,11692.41,0
13095040,12:43:51,12:43:51,613,34,,,,11937.65,0
13095040,12:44:08,12:44:08,614,35,,,,12063.87,0
13095040,12:44:33,12:44:33,615,36,,,,12292.62,0
13095040,12:45:09,12:45:09,2719,37,,,,12486.19,0
13095040,12:45:30,12:45:30,2720,38,,,,12651.41,0
13095040,12:46:06,12:46:06,616,39,,,,12964.77,0
13095040,12:46:43,12:46:43,617,40,,,,13280.36,0
13095040,12:47:37,12:47:37,2721,41,,,,13709.02,0
13095040,12:48:05,12:48:05,2722,42,,,,13987.2,0
13095040,12:48:35,12:48:35,618,43,,,,14197.4,0
13095040,12:50:00,12:50:00,2723,44,,,,14923.11,
13095040,12:51:12,12:51:12,2905,45,,,,15415.21,0
13095040,12:52:24,12:52:24,2906,46,,,,15884.38,0
13095040,12:53:02,12:53:02,2907,47,,,,16168.68,0
13095040,12:54:17,12:54:17,1014,48,,,,16658.72,0
13095040,12:55:00,12:55:00,1015,49,,,,16937.22,
13095040,12:55:26,12:55:26,2908,50,,,,17241.83,0
13095040,12:56:10,12:56:10,8356,51,,,,17670.59,0
13095040,12:56:55,12:56:55,2753,52,,,,18037.75,0
13095040,12:57:26,12:57:26,2754,53,,,,18309.27,0
13095040,12:57:50,12:57:50,10155,54,,,,18514.38,0
13095040,12:58:20,12:58:20,2910,55,,,,18780.08,0
13095040,12:58:46,12:58:46,2911,56,,,,18979.18,0
13095040,12:59:12,12:59:12,2912,57,,,,19181.36,0
13095040,12:59:50,12:59:50,8088,58,,,,19513.22,0
13095040,13:01:10,13:01:10,2914,59,,,,19788.37,0
13095040,13:01:50,13:01:50,8089,60,,,,20128.38,0
13095040,13:02:35,13:02:35,2916,61,,,,20517.48,0
13095040,13:03:21,13:03:21,2917,62,,,,20909.85,0
13095040,13:04:00,13:04:00,2918,63,,,,21223.06,
13095040,13:04:09,13:04:09,5813,64,,,,21297.63,0
13095040,13:04:32,13:04:32,5814,65,,,,21470.84,0
13095040,13:04:55,13:04:55,5815,66,,,,21678.41,0
13095040,13:11:16,13:11:16,6209,67,,,,25267.22,0
13095040,13:12:46,13:12:46,6210,68,,,,26120.94,0
13095040,13:13:34,13:13:34,6211,69,,,,26555.12,0
13095040,13:16:06,13:16:06,10264,70,,,,28023.41,0
13095040,13:17:26,13:17:26,10266,71,,,,28411.69,0
13095040,13:18:00,13:18:00,10268,72,,,,28759.56,
13095040,13:18:40,13:18:40,9688,73,,,,29029.26,0
13095040,13:19:08,13:19:08,7976,74,,,,29242.8,0
13095040,13:20:05,13:20:05,6584,75,,,,29640.98,0
13095040,13:23:45,13:23:45,10228,76,,,,31235.6,0
13095040,13:24:44,13:24:44,8077,77,,,,31686.02,0
13095040,13:25:19,13:25:19,6566,78,,,,31907.2,0
13095040,13:25:47,13:25:47,3418,79,,,,32096.23,0
13095040,13:26:57,13:26:57,3100,80,,,,32622.77,0
13095040,13:27:28,13:27:28,3101,81,,,,32812.12,0
13095040,13:28:00,13:28:00,3102,82,,,,32956.15,0
13095040,13:30:00,13:30:00,6588,83,,,,33865.77,
13095040,13:30:34,13:30:34,9517,84,,,,34162.62,0
13095040,13:31:06,13:31:06,7398,85,,,,34354.52,0
13095040,13:31:37,13:31:37,8246,86,,,,34572.78,0
13095040,13:32:59,13:32:59,8597,87,,,,35159.44,0
13095040,13:34:36,13:34:36,8596,88,,,,35893.87,0
13095040,13:36:00,13:36:00,9515,89,,,,36656.38,
13095040,13:37:02,13:37:02,8524,90,,,,37393.12,0
13095040,13:37:43,13:37:43,8525,91,,,,37801.28,0
13095040,13:39:14,13:39:14,3676,92,,,,38841.82,0
13095040,13:39:49,13:39:49,3256,93,,,,39137.47,0
13095040,13:40:36,13:40:36,10567,94,,,,39580.11,0
13095040,13:41:29,13:41:29,9762,95,,,,40085.64,0
13095040,13:41:57,13:41:57,9764,96,,,,40376.3,0
13095040,13:42:42,13:42:42,9766,97,,,,40752.24,0
13095040,13:43:18,13:43:18,9768,98,,,,41082.01,0
13095040,13:45:00,13:45:00,10443,99,,1,,42152.74,
13095050,12:14:00,12:14:00,9547,1,,,1,0,
13095050,12:16:03,12:16:03,671,2,,,,951.52,0
13095050,12:17:16,12:17:16,2825,3,,,,1394.33,0
13095050,12:17:53,12:17:53,2826,4,,,,1630.56,0
13095050,12:18:22,12:18:22,2827,5,,,,1815.11,0
13095050,12:19:50,12:19:50,5827,6,,,,2352.75,0
13095050,12:20:22,12:20:22,7493,7,,,,2522.86,0
13095050,12:21:03,12:21:03,7487,8,,,,2768.07,0
13095050,12:21:28,12:21:28,2832,9,,,,2932.5,0
13095050,12:22:12,12:22:12,10662,10,,,,3233.76,0
13095050,12:22:37,12:22:37,6907,11,,,,3373.57,0
13095050,12:23:36,12:23:36,7363,12,,,,3724.44,0
13095050,12:24:00,12:24:00,7538,13,,,,3895.56,
13095050,12:25:00,12:25:00,6902,14,,,,4338.03,0
13095050,12:25:39,12:25:39,7400,15,,,,4615.16,0
13095050,12:26:26,12:26:26,10664,16,,,,4982.11,0
13095050,12:28:33,12:28:33,10665,17,,,,5905.38,0
13095050,12:30:26,12:30:26,4572,18,,,,6529.06,0
13095050,12:31:11,12:31:11,4573,19,,,,6826.25,0
13095050,12:31:56,12:31:56,4574,20,,,,7085.21,0
13095050,12:33:00,12:33:00,9546,21,,,,7573.99,
13095050,12:33:30,12:33:30,605,22,,,,7750.08,0
13095050,12:34:21,12:34:21,606,23,,,,8042.65,0
13095050,12:34:56,12:34:56,607,24,,,,8220.41,0
13095050,12:36:19,12:36:19,608,25,,,,8619.16,0
13095050,12:36:52,12:36:52,609,26,,,,8829.98,0
13095050,12:37:23,12:37:23,610,27,,,,9053.78,0
13095050,12:39:00,12:39:00,676,28,,,,9689,
13095050,12:39:58,12:39:58,677,29,,,,10162.67,0
13095050,12:40:37,12:40:37,678,30,,,,10433.99,0
13095050,12:41:34,12:41:34,6997,31,,,,10805.63,0
13095050,12:42:24,12:42:24,5097,32,,,,11270.85,0
13095050,12:43:20,12:43:20,612,33,,,,11692.41,0
13095050,12:43:51,12:43:51,613,34,,,,11937.65,0
13095050,12:44:08,12:44:08,614,35,,,,12063.87,0
13095050,12:44:33,12:44:33,615,36,,,,12292.62,0
13095050,12:45:09,12:45:09,2719,37,,,,12486.19,0
13095050,12:45:30,12:45:30,2720,38,,,,12651.41,0
13095050,12:46:06,12:46:06,616,39,,,,12964.77,0
13095050,12:46:43,12:46:43,617,40,,,,13280.36,0
13095050,12:47:37,12:47:37,2721,41,,,,13709.02,0
13095050,12:48:05,12:48:05,2722,42,,,,13987.2,0
13095050,12:48:35,12:48:35,618,43,,,,14197.4,0
13095050,12:50:00,12:50:00,2723,44,,,,14923.11,
13095050,12:51:12,12:51:12,2905,45,,,,15415.21,0
13095050,12:52:24,12:52:24,2906,46,,,,15884.38,0
13095050,12:53:02,12:53:02,2907,47,,,,16168.68,0
13095050,12:54:17,12:54:17,1014,48,,,,16658.72,0
13095050,12:55:00,12:55:00,1015,49,,,,16937.22,
13095050,12:55:26,12:55:26,2908,50,,,,17241.83,0
13095050,12:56:10,12:56:10,8356,51,,,,17670.59,0
13095050,12:56:55,12:56:55,2753,52,,,,18037.75,0
13095050,12:57:26,12:57:26,2754,53,,,,18309.27,0
13095050,12:57:50,12:57:50,10155,54,,,,18514.38,0
13095050,12:58:20,12:58:20,2910,55,,,,18780.08,0
13095050,12:58:46,12:58:46,2911,56,,,,18979.18,0
13095050,12:59:12,12:59:12,2912,57,,,,19181.36,0
13095050,12:59:50,12:59:50,8088,58,,,,19513.22,0
13095050,13:01:10,13:01:10,2914,59,,,,19788.37,0
13095050,13:01:50,13:01:50,8089,60,,,,20128.38,0
13095050,13:02:35,13:02:35,2916,61,,,,20517.48,0
13095050,13:03:21,13:03:21,2917,62,,,,20909.85,0
13095050,13:04:00,13:04:00,2918,63,,,,21223.06,
13095050,13:04:09,13:04:09,5813,64,,,,21297.63,0
13095050,13:04:32,13:04:32,5814,65,,,,21470.84,0
13095050,13:04:55,13:04:55,5815,66,,,,21678.41,0
13095050,13:11:16,13:11:16,6209,67,,,,25267.22,0
13095050,13:12:46,13:12:46,6210,68,,,,26120.94,0
13095050,13:13:34,13:13:34,6211,69,,,,26555.12,0
13095050,13:16:06,13:16:06,10264,70,,,,28023.41,0
13095050,13:17:26,13:17:26,10266,71,,,,28411.69,0
13095050,13:18:00,13:18:00,10268,72,,,,28759.56,
13095050,13:18:40,13:18:40,9688,73,,,,29029.26,0
13095050,13:19:08,13:19:08,7976,74,,,,29242.8,0
13095050,13:20:05,13:20:05,6584,75,,,,29640.98,0
13095050,13:23:45,13:23:45,10228,76,,,,31235.6,0
13095050,13:24:44,13:24:44,8077,77,,,,31686.02,0
13095050,13:25:19,13:25:19,6566,78,,,,31907.2,0
13095050,13:25:47,13:25:47,3418,79,,,,32096.23,0
13095050,13:26:57,13:26:57,3100,80,,,,32622.77,0
13095050,13:27:28,13:27:28,3101,81,,,,32812.12,0
13095050,13:28:00,13:28:00,3102,82,,,,32956.15,0
13095050,13:30:00,13:30:00,6588,83,,,,33865.77,
13095050,13:30:34,13:30:34,9517,84,,,,34162.62,0
13095050,13:31:06,13:31:06,7398,85,,,,34354.52,0
13095050,13:31:37,13:31:37,8246,86,,,,34572.78,0
13095050,13:32:59,13:32:59,8597,87,,,,35159.44,0
13095050,13:34:36,13:34:36,8596,88,,,,35893.87,0
13095050,13:36:00,13:36:00,9515,89,,,,36656.38,
13095050,13:37:02,13:37:02,8524,90,,,,37393.12,0
13095050,13:37:43,13:37:43,8525,91,,,,37801.28,0
13095050,13:39:14,13:39:14,3676,92,,,,38841.82,0
13095050,13:39:49,13:39:49,3256,93,,,,39137.47,0
13095050,13:40:36,13:40:36,10567,94,,,,39580.11,0
13095050,13:41:29,13:41:29,9762,95,,,,40085.64,0
13095050,13:41:57,13:41:57,9764,96,,,,40376.3,0
13095050,13:42:42,13:42:42,9766,97,,,,40752.24,0
13095050,13:43:18,13:43:18,9768,98,,,,41082.01,0
13095050,13:45:00,13:45:00,10443,99,,1,,42152.74,
13095060,12:14:00,12:14:00,9547,1,,,1,0,
13095060,12:16:03,12:16:03,671,2,,,,951.52,0
13095060,12:17:16,12:17:16,2825,3,,,,1394.33,0
13095060,12:17:53,12:17:53,2826,4,,,,1630.56,0
13095060,12:18:22,12:18:22,2827,5,,,,1815.11,0
13095060,12:19:50,12:19:50,5827,6,,,,2352.75,0
13095060,12:20:22,12:20:22,7493,7,,,,2522.86,0
13095060,12:21:03,12:21:03,7487,8,,,,2768.07,0
13095060,12:21:28,12:21:28,2832,9,,,,2932.5,0
13095060,12:22:12,12:22:12,10662,10,,,,3233.76,0
13095060,12:22:37,12:22:37,6907,11,,,,3373.57,0
13095060,12:23:36,12:23:36,7363,12,,,,3724.44,0
13095060,12:24:00,12:24:00,7538,13,,,,3895.56,
13095060,12:25:00,12:25:00,6902,14,,,,4338.03,0
13095060,12:25:39,12:25:39,7400,15,,,,4615.16,0
13095060,12:26:26,12:26:26,10664,16,,,,4982.11,0
13095060,12:28:33,12:28:33,10665,17,,,,5905.38,0
13095060,12:30:26,12:30:26,4572,18,,,,6529.06,0
13095060,12:31:11,12:31:11,4573,19,,,,6826.25,0
13095060,12:31:56,12:31:56,4574,20,,,,7085.21,0
13095060,12:33:00,12:33:00,9546,21,,,,7573.99,
13095060,12:33:30,12:33:30,605,22,,,,7750.08,0
13095060,12:34:21,12:34:21,606,23,,,,8042.65,0
13095060,12:34:56,12:34:56,607,24,,,,8220.41,0
13095060,12:36:19,12:36:19,608,25,,,,8619.16,0
13095060,12:36:52,12:36:52,609,26,,,,8829.98,0
13095060,12:37:23,12:37:23,610,27,,,,9053.78,0
13095060,12:39:00,12:39:00,676,28,,,,9689,
13095060,12:39:58,12:39:58,677,29,,,,10162.67,0
13095060,12:40:37,12:40:37,678,30,,,,10433.99,0
13095060,12:41:34,12:41:34,6997,31,,,,10805.63,0
13095060,12:42:24,12:42:24,5097,32,,,,11270.85,0
13095060,12:43:20,12:43:20,612,33,,,,11692.41,0
13095060,12:43:51,12:43:51,613,34,,,,11937.65,0
13095060,12:44:08,12:44:08,614,35,,,,12063.87,0
13095060,12:44:33,12:44:33,615,36,,,,12292.62,0
13095060,12:45:09,12:45:09,2719,37,,,,12486.19,0
13095060,12:45:30,12:45:30,2720,38,,,,12651.41,0
13095060,12:46:06,12:46:06,616,39,,,,12964.77,0
13095060,12:46:43,12:46:43,617,40,,,,13280.36,0
13095060,12:47:37,12:47:37,2721,41,,,,13709.02,0
13095060,12:48:05,12:48:05,2722,42,,,,13987.2,0
13095060,12:48:35,12:48:35,618,43,,,,14197.4,0
13095060,12:50:00,12:50:00,2723,44,,,,14923.11,
13095060,12:51:12,12:51:12,2905,45,,,,15415.21,0
13095060,12:52:24,12:52:24,2906,46,,,,15884.38,0
13095060,12:53:02,12:53:02,2907,47,,,,16168.68,0
13095060,12:54:17,12:54:17,1014,48,,,,16658.72,0
13095060,12:55:00,12:55:00,1015,49,,,,16937.22,
13095060,12:55:26,12:55:26,2908,50,,,,17241.83,0
13095060,12:56:10,12:56:10,8356,51,,,,17670.59,0
13095060,12:56:55,12:56:55,2753,52,,,,18037.75,0
13095060,12:57:26,12:57:26,2754,53,,,,18309.27,0
13095060,12:57:50,12:57:50,10155,54,,,,18514.38,0
13095060,12:58:20,12:58:20,2910,55,,,,18780.08,0
13095060,12:58:46,12:58:46,2911,56,,,,18979.18,0
13095060,12:59:12,12:59:12,2912,57,,,,19181.36,0
13095060,12:59:50,12:59:50,8088,58,,,,19513.22,0
13095060,13:01:10,13:01:10,2914,59,,,,19788.37,0
13095060,13:01:50,13:01:50,8089,60,,,,20128.38,0
13095060,13:02:35,13:02:35,2916,61,,,,20517.48,0
13095060,13:03:21,13:03:21,2917,62,,,,20909.85,0
13095060,13:04:00,13:04:00,2918,63,,,,21223.06,
13095060,13:04:09,13:04:09,5813,64,,,,21297.63,0
13095060,13:04:32,13:04:32,5814,65,,,,21470.84,0
13095060,13:04:55,13:04:55,5815,66,,,,21678.41,0
13095060,13:11:16,13:11:16,6209,67,,,,25267.22,0
13095060,13:12:46,13:12:46,6210,68,,,,26120.94,0
13095060,13:13:34,13:13:34,6211,69,,,,26555.12,0
13095060,13:16:06,13:16:06,10264,70,,,,28023.41,0
13095060,13:17:26,13:17:26,10266,71,,,,28411.69,0
13095060,13:18:00,13:18:00,10268,72,,,,28759.56,
13095060,13:18:40,13:18:40,9688,73,,,,29029.26,0
13095060,13:19:08,13:19:08,7976,74,,,,29242.8,0
13095060,13:20:05,13:20:05,6584,75,,,,29640.98,0
13095060,13:23:45,13:23:45,10228,76,,,,31235.6,0
13095060,13:24:44,13:24:44,8077,77,,,,31686.02,0
13095060,13:25:19,13:25:19,6566,78,,,,31907.2,0
13095060,13:25:47,13:25:47,3418,79,,,,32096.23,0
13095060,13:26:57,13:26:57,3100,80,,,,32622.77,0
13095060,13:27:28,13:27:28,3101,81,,,,32812.12,0
13095060,13:28:00,13:28:00,3102,82,,,,32956.15,0
13095060,13:30:00,13:30:00,6588,83,,,,33865.77,
13095060,13:30:34,13:30:34,9517,84,,,,34162.62,0
13095060,13:31:06,13:31:06,7398,85,,,,34354.52,0
13095060,13:31:37,13:31:37,8246,86,,,,34572.78,0
13095060,13:32:59,13:32:59,8597,87,,,,35159.44,0
13095060,13:34:36,13:34:36,8596,88,,,,35893.87,0
13095060,13:36:00,13:36:00,9515,89,,,,36656.38,
13095060,13:37:02,13:37:02,8524,90,,,,37393.12,0
13095060,13:37:43,13:37:43,8525,91,,,,37801.28,0
13095060,13:39:14,13:39:14,3676,92,,,,38841.82,0
13095060,13:39:49,13:39:49,3256,93,,,,39137.47,0
13095060,13:40:36,13:40:36,10567,94,,,,39580.11,0
13095060,13:41:29,13:41:29,9762,95,,,,40085.64,0
13095060,13:41:57,13:41:57,9764,96,,,,40376.3,0
13095060,13:42:42,13:42:42,9766,97,,,,40752.24,0
13095060,13:43:18,13:43:18,9768,98,,,,41082.01,0
13095060,13:45:00,13:45:00,10443,99,,1,,42152.74,
13095080,12:14:00,12:14:00,9547,1,,,1,0,
13095080,12:16:03,12:16:03,671,2,,,,951.52,0
13095080,12:17:16,12:17:16,2825,3,,,,1394.33,0
13095080,12:17:53,12:17:53,2826,4,,,,1630.56,0
13095080,12:18:22,12:18:22,2827,5,,,,1815.11,0
13095080,12:19:50,12:19:50,5827,6,,,,2352.75,0
13095080,12:20:22,12:20:22,7493,7,,,,2522.86,0
13095080,12:21:03,12:21:03,7487,8,,,,2768.07,0
13095080,12:21:28,12:21:28,2832,9,,,,2932.5,0
13095080,12:22:12,12:22:12,10662,10,,,,3233.76,0
13095080,12:22:37,12:22:37,6907,11,,,,3373.57,0
13095080,12:23:36,12:23:36,7363,12,,,,3724.44,0
13095080,12:24:00,12:24:00,7538,13,,,,3895.56,
13095080,12:25:00,12:25:00,6902,14,,,,4338.03,0
13095080,12:25:39,12:25:39,7400,15,,,,4615.16,0
13095080,12:26:26,12:26:26,10664,16,,,,4982.11,0
13095080,12:28:33,12:28:33,10665,17,,,,5905.38,0
13095080,12:30:26,12:30:26,4572,18,,,,6529.06,0
13095080,12:31:11,12:31:11,4573,19,,,,6826.25,0
13095080,12:31:56,12:31:56,4574,20,,,,7085.21,0
13095080,12:33:00,12:33:00,9546,21,,,,7573.99,
13095080,12:33:30,12:33:30,605,22,,,,7750.08,0
13095080,12:34:21,12:34:21,606,23,,,,8042.65,0
13095080,12:34:56,12:34:56,607,24,,,,8220.41,0
13095080,12:36:19,12:36:19,608,25,,,,8619.16,0
13095080,12:36:52,12:36:52,609,26,,,,8829.98,0
13095080,12:37:23,12:37:23,610,27,,,,9053.78,0
13095080,12:39:00,12:39:00,676,28,,,,9689,
13095080,12:39:58,12:39:58,677,29,,,,10162.67,0
13095080,12:40:37,12:40:37,678,30,,,,10433.99,0
13095080,12:41:34,12:41:34,6997,31,,,,10805.63,0
13095080,12:42:24,12:42:24,5097,32,,,,11270.85,0
13095080,12:43:20,12:43:20,612,33,,,,11692.41,0
13095080,12:43:51,12:43:51,613,34,,,,11937.65,0
13095080,12:44:08,12:44:08,614,35,,,,12063.87,0
13095080,12:44:33,12:44:33,615,36,,,,12292.62,0
13095080,12:45:09,12:45:09,2719,37,,,,12486.19,0
13095080,12:45:30,12:45:30,2720,38,,,,12651.41,0
13095080,12:46:06,12:46:06,616,39,,,,12964.77,0
13095080,12:46:43,12:46:43,617,40,,,,13280.36,0
13095080,12:47:37,12:47:37,2721,41,,,,13709.02,0
13095080,12:48:05,12:48:05,2722,42,,,,13987.2,0
13095080,12:48:35,12:48:35,618,43,,,,14197.4,0
13095080,12:50:00,12:50:00,2723,44,,,,14923.11,
13095080,12:51:12,12:51:12,2905,45,,,,15415.21,0
13095080,12:52:24,12:52:24,2906,46,,,,15884.38,0
13095080,12:53:02,12:53:02,2907,47,,,,16168.68,0
13095080,12:54:17,12:54:17,1014,48,,,,16658.72,0
13095080,12:55:00,12:55:00,1015,49,,,,16937.22,
13095080,12:55:26,12:55:26,2908,50,,,,17241.83,0
13095080,12:56:10,12:56:10,8356,51,,,,17670.59,0
13095080,12:56:55,12:56:55,2753,52,,,,18037.75,0
13095080,12:57:26,12:57:26,2754,53,,,,18309.27,0
13095080,12:57:50,12:57:50,10155,54,,,,18514.38,0
13095080,12:58:20,12:58:20,2910,55,,,,18780.08,0
13095080,12:58:46,12:58:46,2911,56,,,,18979.18,0
13095080,12:59:12,12:59:12,2912,57,,,,19181.36,0
13095080,12:59:50,12:59:50,8088,58,,,,19513.22,0
13095080,13:01:10,13:01:10,2914,59,,,,19788.37,0
13095080,13:01:50,13:01:50,8089,60,,,,20128.38,0
13095080,13:02:35,13:02:35,2916,61,,,,20517.48,0
13095080,13:03:21,13:03:21,2917,62,,,,20909.85,0
13095080,13:04:00,13:04:00,2918,63,,,,21223.06,
13095080,13:04:09,13:04:09,5813,64,,,,21297.63,0
13095080,13:04:32,13:04:32,5814,65,,,,21470.84,0
13095080,13:04:55,13:04:55,5815,66,,,,21678.41,0
13095080,13:11:16,13:11:16,6209,67,,,,25267.22,0
13095080,13:12:46,13:12:46,6210,68,,,,26120.94,0
13095080,13:13:34,13:13:34,6211,69,,,,26555.12,0
13095080,13:16:06,13:16:06,10264,70,,,,28023.41,0
13095080,13:17:26,13:17:26,10266,71,,,,28411.69,0
13095080,13:18:00,13:18:00,10268,72,,,,28759.56,
13095080,13:18:40,13:18:40,9688,73,,,,29029.26,0
13095080,13:19:08,13:19:08,7976,74,,,,29242.8,0
13095080,13:20:05,13:20:05,6584,75,,,,29640.98,0
13095080,13:23:45,13:23:45,10228,76,,,,31235.6,0
13095080,13:24:44,13:24:44,8077,77,,,,31686.02,0
13095080,13:25:19,13:25:19,6566,78,,,,31907.2,0
13095080,13:25:47,13:25:47,3418,79,,,,32096.23,0
13095080,13:26:57,13:26:57,3100,80,,,,32622.77,0
13095080,13:27:28,13:27:28,3101,81,,,,32812.12,0
13095080,13:28:00,13:28:00,3102,82,,,,32956.15,0
13095080,13:30:00,13:30:00,6588,83,,,,33865.77,
13095080,13:30:34,13:30:34,9517,84,,,,34162.62,0
13095080,13:31:06,13:31:06,7398,85,,,,34354.52,0
13095080,13:31:37,13:31:37,8246,86,,,,34572.78,0
13095080,13:32:59,13:32:59,8597,87,,,,35159.44,0
13095080,13:34:36,13:34:36,8596,88,,,,35893.87,0
13095080,13:36:00,13:36:00,9515,89,,,,36656.38,
13095080,13:37:02,13:37:02,8524,90,,,,37393.12,0
13095080,13:37:43,13:37:43,8525,91,,,,37801.28,0
13095080,13:39:14,13:39:14,3676,92,,,,38841.82,0
13095080,13:39:49,13:39:49,3256,93,,,,39137.47,0
13095080,13:40:36,13:40:36,10567,94,,,,39580.11,0
13095080,13:41:29,13:41:29,9762,95,,,,40085.64,0
13095080,13:41:57,13:41:57,9764,96,,,,40376.3,0
13095080,13:42:42,13:42:42,9766,97,,,,40752.24,0
13095080,13:43:18,13:43:18,9768,98,,,,41082.01,0
13095080,13:45:00,13:45:00,10443,99,,1,,42152.74,
13178070,06:23:00,06:23:00,9547,1,,,1,0,
13178070,06:24:24,06:24:24,671,2,,,,921.53,0
13178070,06:25:15,06:25:15,2825,3,,,,1364.34,0
13178070,06:25:41,06:25:41,2826,4,,,,1600.57,0
13178070,06:26:01,06:26:01,2827,5,,,,1785.12,0
13178070,06:26:42,06:26:42,2828,6,,,,2120.19,0
13178070,06:27:06,06:27:06,5827,7,,,,2322.79,0
13178070,06:27:28,06:27:28,7493,8,,,,2492.9,0
13178070,06:27:56,06:27:56,7487,9,,,,2738.11,0
13178070,06:28:14,06:28:14,2832,10,,,,2902.54,0
13178070,06:28:45,06:28:45,10662,11,,,,3203.8,0
13178070,06:29:02,06:29:02,6907,12,,,,3343.61,0
13178070,06:29:43,06:29:43,7363,13,,,,3694.48,0
13178070,06:30:00,06:30:00,7538,14,,,,3865.6,
13178070,06:31:00,06:31:00,6902,15,,,,4308.07,0
13178070,06:31:39,06:31:39,7400,16,,,,4585.2,0
13178070,06:32:26,06:32:26,10664,17,,,,4952.15,0
13178070,06:34:34,06:34:34,10665,18,,,,5875.42,0
13178070,06:36:27,06:36:27,4572,19,,,,6499.1,0
13178070,06:37:12,06:37:12,4573,20,,,,6796.29,0
13178070,06:37:57,06:37:57,4574,21,,,,7055.25,0
13178070,06:39:00,06:39:00,9546,22,,,,7534.16,
13178070,06:39:24,06:39:24,605,23,,,,7714.5,0
13178070,06:40:03,06:40:03,606,24,,,,7994.15,0
13178070,06:40:33,06:40:33,607,25,,,,8171.91,0
13178070,06:41:43,06:41:43,608,26,,,,8570.66,0
13178070,06:42:11,06:42:11,609,27,,,,8781.48,0
13178070,06:42:38,06:42:38,610,28,,,,9005.28,0
13178070,06:44:00,06:44:00,676,29,,,,9640.5,
13178070,06:44:47,06:44:47,677,30,,,,10114.17,0
13178070,06:45:19,06:45:19,678,31,,,,10385.49,0
13178070,06:46:06,06:46:06,6997,32,,,,10757.13,0
13178070,06:46:47,06:46:47,5097,33,,,,11222.35,0
13178070,06:47:32,06:47:32,612,34,,,,11643.91,0
13178070,06:47:58,06:47:58,613,35,,,,11889.15,0
13178070,06:48:12,06:48:12,614,36,,,,12015.37,0
13178070,06:48:33,06:48:33,615,37,,,,12244.12,0
13178070,06:49:02,06:49:02,2719,38,,,,12437.69,0
13178070,06:49:19,06:49:19,2720,39,,,,12602.91,0
13178070,06:49:49,06:49:49,616,40,,,,12916.27,0
13178070,06:50:18,06:50:18,617,41,,,,13231.86,0
13178070,06:51:03,06:51:03,2721,42,,,,13660.52,0
13178070,06:51:26,06:51:26,2722,43,,,,13938.7,0
13178070,06:51:51,06:51:51,618,44,,,,14148.9,0
13178070,06:53:00,06:53:00,2723,45,,,,14874.61,
13178070,06:53:43,06:53:43,2905,46,,,,15366.71,0
13178070,06:54:26,06:54:26,2906,47,,,,15835.88,0
13178070,06:54:49,06:54:49,2907,48,,,,16120.18,0
13178070,06:55:34,06:55:34,1014,49,,,,16610.22,0
13178070,06:56:00,06:56:00,1015,50,,,,16888.72,
13178070,06:56:23,06:56:23,2908,51,,,,17193.33,0
13178070,06:57:02,06:57:02,8356,52,,,,17622.09,0
13178070,06:57:42,06:57:42,2753,53,,,,17989.25,0
13178070,06:58:10,06:58:10,2754,54,,,,18260.77,0
13178070,06:58:31,06:58:31,10155,55,,,,18465.88,0
13178070,06:58:57,06:58:57,2910,56,,,,18731.58,0
13178070,06:59:21,06:59:21,2911,57,,,,18930.68,0
13178070,06:59:44,06:59:44,2912,58,,,,19132.86,0
13178070,07:00:18,07:00:18,8088,59,,,,19464.72,0
13178070,07:01:29,07:01:29,2914,60,,,,19739.87,0
13178070,07:02:04,07:02:04,8089,61,,,,20079.88,0
13178070,07:02:44,07:02:44,2916,62,,,,20468.98,0
13178070,07:03:26,07:03:26,2917,63,,,,20861.35,0
13178070,07:04:00,07:04:00,2918,64,,,,21174.56,
13178070,07:04:06,07:04:06,5813,65,,,,21249.13,0
13178070,07:04:23,07:04:23,5814,66,,,,21422.34,0
13178070,07:04:39,07:04:39,5815,67,,,,21629.91,0
13178070,07:09:12,07:09:12,6209,68,,,,25218.72,0
13178070,07:10:15,07:10:15,6210,69,,,,26072.44,0
13178070,07:10:50,07:10:50,6211,70,,,,26506.62,0
13178070,07:12:38,07:12:38,10264,71,,,,27974.91,0
13178070,07:13:35,07:13:35,10266,72,,,,28363.19,0
13178070,07:14:00,07:14:00,10268,73,,,,28711.06,
13178070,07:14:23,07:14:23,9688,74,,,,28981.62,0
13178070,07:14:43,07:14:43,7976,75,,,,29188.06,0
13178070,07:15:33,07:15:33,6584,76,,,,29571.1,0
13178070,07:18:21,07:18:21,10228,77,,,,31168.98,0
13178070,07:19:08,07:19:08,8077,78,,,,31619.06,0
13178070,07:19:31,07:19:31,6566,79,,,,31840.34,0
13178070,07:19:55,07:19:55,3418,80,,,,32029.62,0
13178070,07:20:44,07:20:44,3100,81,,,,32555.08,0
13178070,07:21:07,07:21:07,3101,82,,,,32732.62,0
13178070,07:21:25,07:21:25,3102,83,,,,32859.67,0
13178070,07:23:00,07:23:00,6588,84,,,,33769.29,
13178070,07:23:40,07:23:40,9517,85,,,,34066.14,0
13178070,07:24:17,07:24:17,7398,86,,,,34258.04,0
13178070,07:24:53,07:24:53,8246,87,,,,34476.3,0
13178070,07:26:28,07:26:28,8597,88,,,,35062.96,0
13178070,07:28:22,07:28:22,8596,89,,,,35797.39,0
13178070,07:30:00,07:30:00,9515,90,,,,36559.9,
13178070,07:31:19,07:31:19,8524,91,,,,37296.64,0
13178070,07:32:13,07:32:13,8525,92,,,,37704.8,0
13178070,07:34:09,07:34:09,3676,93,,,,38745.34,0
13178070,07:34:54,07:34:54,3256,94,,,,39040.99,0
13178070,07:35:55,07:35:55,10567,95,,,,39483.63,0
13178070,07:36:50,07:36:50,9762,96,,,,39974.68,0
13178070,07:37:18,07:37:18,9764,97,,,,40245.59,0
13178070,07:38:03,07:38:03,9766,98,,,,40602.31,0
13178070,07:38:50,07:38:50,9768,99,,,,40932.08,0
13178070,07:41:00,07:41:00,10443,100,,1,,42002.81,
1370020,17:43:01,17:43:01,9547,1,,,1,0,
1370020,17:45:40,17:45:40,671,2,,,,951.52,0
1370020,17:47:16,17:47:16,2825,3,,,,1394.33,0
1370020,17:48:04,17:48:04,2826,4,,,,1630.56,0
1370020,17:48:41,17:48:41,2827,5,,,,1815.11,0
1370020,17:50:35,17:50:35,5827,6,,,,2352.75,0
1370020,17:51:17,17:51:17,7493,7,,,,2522.86,0
1370020,17:52:10,17:52:10,7487,8,,,,2768.07,0
1370020,17:52:42,17:52:42,2832,9,,,,2932.5,0
1370020,17:53:40,17:53:40,10662,10,,,,3233.76,0
1370020,17:54:13,17:54:13,6907,11,,,,3373.57,0
1370020,17:55:29,17:55:29,7363,12,,,,3724.44,0
1370020,17:56:00,17:56:00,7538,13,,,,3895.56,
1370020,17:57:13,17:57:13,6902,14,,,,4338.03,0
1370020,17:58:01,17:58:01,7400,15,,,,4615.16,0
1370020,17:58:58,17:58:58,10664,16,,,,4982.11,0
1370020,18:01:34,18:01:34,10665,17,,,,5905.38,0
1370020,18:03:52,18:03:52,4572,18,,,,6529.06,0
1370020,18:04:47,18:04:47,4573,19,,,,6826.25,0
1370020,18:05:42,18:05:42,4574,20,,,,7085.21,0
1370020,18:07:00,18:07:00,9546,21,,,,7573.99,
1370020,18:07:36,18:07:36,605,22,,,,7750.08,0
1370020,18:08:34,18:08:34,606,23,,,,8042.65,0
1370020,18:09:15,18:09:15,607,24,,,,8220.41,0
1370020,18:10:52,18:10:52,608,25,,,,8619.16,0
1370020,18:11:30,18:11:30,609,26,,,,8829.98,0
1370020,18:12:07,18:12:07,610,27,,,,9053.78,0
1370020,18:14:00,18:14:00,676,28,,,,9689,
1370020,18:15:14,18:15:14,677,29,,,,10162.67,0
1370020,18:16:04,18:16:04,678,30,,,,10433.99,0
1370020,18:17:17,18:17:17,6997,31,,,,10805.63,0
1370020,18:18:20,18:18:20,5097,32,,,,11270.85,0
1370020,18:19:31,18:19:31,612,33,,,,11692.41,0
1370020,18:20:11,18:20:11,613,34,,,,11937.65,0
1370020,18:20:32,18:20:32,614,35,,,,12063.87,0
1370020,18:21:04,18:21:04,615,36,,,,12292.62,0
1370020,18:21:50,18:21:50,2719,37,,,,12486.19,0
1370020,18:22:17,18:22:17,2720,38,,,,12651.41,0
1370020,18:23:03,18:23:03,616,39,,,,12964.77,0
1370020,18:23:49,18:23:49,617,40,,,,13280.36,0
1370020,18:24:58,18:24:58,2721,41,,,,13709.02,0
1370020,18:25:34,18:25:34,2722,42,,,,13987.2,0
1370020,18:26:12,18:26:12,618,43,,,,14197.4,0
1370020,18:28:00,18:28:00,2723,44,,,,14923.11,
1370020,18:29:12,18:29:12,2905,45,,,,15415.21,0
1370020,18:30:24,18:30:24,2906,46,,,,15884.38,0
1370020,18:31:02,18:31:02,2907,47,,,,16168.68,0
1370020,18:32:17,18:32:17,1014,48,,,,16658.72,0
1370020,18:33:00,18:33:00,1015,49,,,,16937.22,
1370020,18:33:29,18:33:29,2908,50,,,,17241.83,0
1370020,18:34:18,18:34:18,8356,51,,,,17670.59,0
1370020,18:35:08,18:35:08,2753,52,,,,18037.75,0
1370020,18:35:42,18:35:42,2754,53,,,,18309.27,0
1370020,18:36:09,18:36:09,10155,54,,,,18514.38,0
1370020,18:36:42,18:36:42,2910,55,,,,18780.08,0
1370020,18:37:12,18:37:12,2911,56,,,,18979.18,0
1370020,18:37:40,18:37:40,2912,57,,,,19181.36,0
1370020,18:38:22,18:38:22,8088,58,,,,19513.22,0
1370020,18:39:52,18:39:52,2914,59,,,,19788.37,0
1370020,18:40:35,18:40:35,8089,60,,,,20128.38,0
1370020,18:41:26,18:41:26,2916,61,,,,20517.48,0
1370020,18:42:17,18:42:17,2917,62,,,,20909.85,0
1370020,18:43:00,18:43:00,2918,63,,,,21223.06,
1370020,18:43:08,18:43:08,5813,64,,,,21297.63,0
1370020,18:43:30,18:43:30,5814,65,,,,21470.84,0
1370020,18:43:51,18:43:51,5815,66,,,,21678.41,0
1370020,18:49:45,18:49:45,6209,67,,,,25267.22,0
1370020,18:51:08,18:51:08,6210,68,,,,26120.94,0
1370020,18:51:53,18:51:53,6211,69,,,,26555.12,0
1370020,18:54:14,18:54:14,10264,70,,,,28023.41,0
1370020,18:55:28,18:55:28,10266,71,,,,28411.69,0
1370020,18:56:00,18:56:00,10268,72,,,,28759.56,
1370020,18:56:40,18:56:40,9688,73,,,,29029.26,0
1370020,18:57:08,18:57:08,7976,74,,,,29242.8,0
1370020,18:58:05,18:58:05,6584,75,,,,29640.98,0
1370020,19:01:45,19:01:45,10228,76,,,,31235.6,0
1370020,19:02:44,19:02:44,8077,77,,,,31686.02,0
1370020,19:03:19,19:03:19,6566,78,,,,31907.2,0
1370020,19:03:47,19:03:47,3418,79,,,,32096.23,0
1370020,19:04:57,19:04:57,3100,80,,,,32622.77,0
1370020,19:05:28,19:05:28,3101,81,,,,32812.12,0
1370020,19:06:00,19:06:00,3102,82,,,,32956.15,0
1370020,19:08:00,19:08:00,6588,83,,,,33865.77,
1370020,19:08:40,19:08:40,9517,84,,,,34162.62,0
1370020,19:09:17,19:09:17,7398,85,,,,34354.52,0
1370020,19:09:53,19:09:53,8246,86,,,,34572.78,0
1370020,19:11:28,19:11:28,8597,87,,,,35159.44,0
1370020,19:13:22,19:13:22,8596,88,,,,35893.87,0
1370020,19:15:00,19:15:00,9515,89,,,,36656.38,
1370020,19:16:09,19:16:09,8524,90,,,,37393.12,0
1370020,19:16:55,19:16:55,8525,91,,,,37801.28,0
1370020,19:18:36,19:18:36,3676,92,,,,38841.82,0
1370020,19:19:15,19:19:15,3256,93,,,,39137.47,0
1370020,19:20:07,19:20:07,10567,94,,,,39580.11,0
1370020,19:21:06,19:21:06,9762,95,,,,40085.64,0
1370020,19:21:37,19:21:37,9764,96,,,,40376.3,0
1370020,19:22:27,19:22:27,9766,97,,,,40752.24,0
1370020,19:23:07,19:23:07,9768,98,,,,41082.01,0
1370020,19:25:00,19:25:00,10443,99,,1,,42152.74,
1370030,17:43:01,17:43:01,9547,1,,,1,0,
1370030,17:45:40,17:45:40,671,2,,,,951.52,0
1370030,17:47:16,17:47:16,2825,3,,,,1394.33,0
1370030,17:48:04,17:48:04,2826,4,,,,1630.56,0
1370030,17:48:41,17:48:41,2827,5,,,,1815.11,0
1370030,17:50:35,17:50:35,5827,6,,,,2352.75,0
1370030,17:51:17,17:51:17,7493,7,,,,2522.86,0
1370030,17:52:10,17:52:10,7487,8,,,,2768.07,0
1370030,17:52:42,17:52:42,2832,9,,,,2932.5,0
1370030,17:53:40,17:53:40,10662,10,,,,3233.76,0
1370030,17:54:13,17:54:13,6907,11,,,,3373.57,0
1370030,17:55:29,17:55:29,7363,12,,,,3724.44,0
1370030,17:56:00,17:56:00,7538,13,,,,3895.56,
1370030,17:57:13,17:57:13,6902,14,,,,4338.03,0
1370030,17:58:01,17:58:01,7400,15,,,,4615.16,0
1370030,17:58:58,17:58:58,10664,16,,,,4982.11,0
1370030,18:01:34,18:01:34,10665,17,,,,5905.38,0
1370030,18:03:52,18:03:52,4572,18,,,,6529.06,0
1370030,18:04:47,18:04:47,4573,19,,,,6826.25,0
1370030,18:05:42,18:05:42,4574,20,,,,7085.21,0
1370030,18:07:00,18:07:00,9546,21,,,,7573.99,
1370030,18:07:36,18:07:36,605,22,,,,7750.08,0
1370030,18:08:34,18:08:34,606,23,,,,8042.65,0
1370030,18:09:15,18:09:15,607,24,,,,8220.41,0
1370030,18:10:52,18:10:52,608,25,,,,8619.16,0
1370030,18:11:30,18:11:30,609,26,,,,8829.98,0
1370030,18:12:07,18:12:07,610,27,,,,9053.78,0
1370030,18:14:00,18:14:00,676,28,,,,9689,
1370030,18:15:14,18:15:14,677,29,,,,10162.67,0
1370030,18:16:04,18:16:04,678,30,,,,10433.99,0
1370030,18:17:17,18:17:17,6997,31,,,,10805.63,0
1370030,18:18:20,18:18:20,5097,32,,,,11270.85,0
1370030,18:19:31,18:19:31,612,33,,,,11692.41,0
1370030,18:20:11,18:20:11,613,34,,,,11937.65,0
1370030,18:20:32,18:20:32,614,35,,,,12063.87,0
1370030,18:21:04,18:21:04,615,36,,,,12292.62,0
1370030,18:21:50,18:21:50,2719,37,,,,12486.19,0
1370030,18:22:17,18:22:17,2720,38,,,,12651.41,0
1370030,18:23:03,18:23:03,616,39,,,,12964.77,0
1370030,18:23:49,18:23:49,617,40,,,,13280.36,0
1370030,18:24:58,18:24:58,2721,41,,,,13709.02,0
1370030,18:25:34,18:25:34,2722,42,,,,13987.2,0
1370030,18:26:12,18:26:12,618,43,,,,14197.4,0
1370030,18:28:00,18:28:00,2723,44,,,,14923.11,
1370030,18:29:12,18:29:12,2905,45,,,,15415.21,0
1370030,18:30:24,18:30:24,2906,46,,,,15884.38,0
1370030,18:31:02,18:31:02,2907,47,,,,16168.68,0
1370030,18:32:17,18:32:17,1014,48,,,,16658.72,0
1370030,18:33:00,18:33:00,1015,49,,,,16937.22,
1370030,18:33:29,18:33:29,2908,50,,,,17241.83,0
1370030,18:34:18,18:34:18,8356,51,,,,17670.59,0
1370030,18:35:08,18:35:08,2753,52,,,,18037.75,0
1370030,18:35:42,18:35:42,2754,53,,,,18309.27,0
1370030,18:36:09,18:36:09,10155,54,,,,18514.38,0
1370030,18:36:42,18:36:42,2910,55,,,,18780.08,0
1370030,18:37:12,18:37:12,2911,56,,,,18979.18,0
1370030,18:37:40,18:37:40,2912,57,,,,19181.36,0
1370030,18:38:22,18:38:22,8088,58,,,,19513.22,0
1370030,18:39:52,18:39:52,2914,59,,,,19788.37,0
1370030,18:40:35,18:40:35,8089,60,,,,20128.38,0
1370030,18:41:26,18:41:26,2916,61,,,,20517.48,0
1370030,18:42:17,18:42:17,2917,62,,,,20909.85,0
1370030,18:43:00,18:43:00,2918,63,,,,21223.06,
1370030,18:43:08,18:43:08,5813,64,,,,21297.63,0
1370030,18:43:30,18:43:30,5814,65,,,,21470.84,0
1370030,18:43:51,18:43:51,5815,66,,,,21678.41,0
1370030,18:49:45,18:49:45,6209,67,,,,25267.22,0
1370030,18:51:08,18:51:08,6210,68,,,,26120.94,0
1370030,18:51:53,18:51:53,6211,69,,,,26555.12,0
1370030,18:54:14,18:54:14,10264,70,,,,28023.41,0
1370030,18:55:28,18:55:28,10266,71,,,,28411.69,0
1370030,18:56:00,18:56:00,10268,72,,,,28759.56,
1370030,18:56:40,18:56:40,9688,73,,,,29029.26,0
1370030,18:57:08,18:57:08,7976,74,,,,29242.8,0
1370030,18:58:05,18:58:05,6584,75,,,,29640.98,0
1370030,19:01:45,19:01:45,10228,76,,,,31235.6,0
1370030,19:02:44,19:02:44,8077,77,,,,31686.02,0
1370030,19:03:19,19:03:19,6566,78,,,,31907.2,0
1370030,19:03:47,19:03:47,3418,79,,,,32096.23,0
1370030,19:04:57,19:04:57,3100,80,,,,32622.77,0
1370030,19:05:28,19:05:28,3101,81,,,,32812.12,0
1370030,19:06:00,19:06:00,3102,82,,,,32956.15,0
1370030,19:08:00,19:08:00,6588,83,,,,33865.77,
1370030,19:08:40,19:08:40,9517,84,,,,34162.62,0
1370030,19:09:17,19:09:17,7398,85,,,,34354.52,0
1370030,19:09:53,19:09:53,8246,86,,,,34572.78,0
1370030,19:11:28,19:11:28,8597,87,,,,35159.44,0
1370030,19:13:22,19:13:22,8596,88,,,,35893.87,0
1370030,19:15:00,19:15:00,9515,89,,,,36656.38,
1370030,19:16:09,19:16:09,8524,90,,,,37393.12,0
1370030,19:16:55,19:16:55,8525,91,,,,37801.28,0
1370030,19:18:36,19:18:36,3676,92,,,,38841.82,0
1370030,19:19:15,19:19:15,3256,93,,,,39137.47,0
1370030,19:20:07,19:20:07,10567,94,,,,39580.11,0
1370030,19:21:06,19:21:06,9762,95,,,,40085.64,0
1370030,19:21:37,19:21:37,9764,96,,,,40376.3,0
1370030,19:22:27,19:22:27,9766,97,,,,40752.24,0
1370030,19:23:07,19:23:07,9768,98,,,,41082.01,0
1370030,19:25:00,19:25:00,10443,99,,1,,42152.74,
1370040,17:43:01,17:43:01,9547,1,,,1,0,
1370040,17:45:40,17:45:40,671,2,,,,951.52,0
1370040,17:47:16,17:47:16,2825,3,,,,1394.33,0
1370040,17:48:04,17:48:04,2826,4,,,,1630.56,0
1370040,17:48:41,17:48:41,2827,5,,,,1815.11,0
1370040,17:50:35,17:50:35,5827,6,,,,2352.75,0
1370040,17:51:17,17:51:17,7493,7,,,,2522.86,0
1370040,17:52:10,17:52:10,7487,8,,,,2768.07,0
1370040,17:52:42,17:52:42,2832,9,,,,2932.5,0
1370040,17:53:40,17:53:40,10662,10,,,,3233.76,0
1370040,17:54:13,17:54:13,6907,11,,,,3373.57,0
1370040,17:55:29,17:55:29,7363,12,,,,3724.44,0
1370040,17:56:00,17:56:00,7538,13,,,,3895.56,
1370040,17:57:13,17:57:13,6902,14,,,,4338.03,0
1370040,17:58:01,17:58:01,7400,15,,,,4615.16,0
1370040,17:58:58,17:58:58,10664,16,,,,4982.11,0
1370040,18:01:34,18:01:34,10665,17,,,,5905.38,0
1370040,18:03:52,18:03:52,4572,18,,,,6529.06,0
1370040,18:04:47,18:04:47,4573,19,,,,6826.25,0
1370040,18:05:42,18:05:42,4574,20,,,,7085.21,0
1370040,18:07:00,18:07:00,9546,21,,,,7573.99,
1370040,18:07:36,18:07:36,605,22,,,,7750.08,0
1370040,18:08:34,18:08:34,606,23,,,,8042.65,0
1370040,18:09:15,18:09:15,607,24,,,,8220.41,0
1370040,18:10:52,18:10:52,608,25,,,,8619.16,0
1370040,18:11:30,18:11:30,609,26,,,,8829.98,0
1370040,18:12:07,18:12:07,610,27,,,,9053.78,0
1370040,18:14:00,18:14:00,676,28,,,,9689,
1370040,18:15:14,18:15:14,677,29,,,,10162.67,0
1370040,18:16:04,18:16:04,678,30,,,,10433.99,0
1370040,18:17:17,18:17:17,6997,31,,,,10805.63,0
1370040,18:18:20,18:18:20,5097,32,,,,11270.85,0
1370040,18:19:31,18:19:31,612,33,,,,11692.41,0
1370040,18:20:11,18:20:11,613,34,,,,11937.65,0
1370040,18:20:32,18:20:32,614,35,,,,12063.87,0
1370040,18:21:04,18:21:04,615,36,,,,12292.62,0
1370040,18:21:50,18:21:50,2719,37,,,,12486.19,0
1370040,18:22:17,18:22:17,2720,38,,,,12651.41,0
1370040,18:23:03,18:23:03,616,39,,,,12964.77,0
1370040,18:23:49,18:23:49,617,40,,,,13280.36,0
1370040,18:24:58,18:24:58,2721,41,,,,13709.02,0
1370040,18:25:34,18:25:34,2722,42,,,,13987.2,0
1370040,18:26:12,18:26:12,618,43,,,,14197.4,0
1370040,18:28:00,18:28:00,2723,44,,,,14923.11,
1370040,18:29:12,18:29:12,2905,45,,,,15415.21,0
1370040,18:30:24,18:30:24,2906,46,,,,15884.38,0
1370040,18:31:02,18:31:02,2907,47,,,,16168.68,0
1370040,18:32:17,18:32:17,1014,48,,,,16658.72,0
1370040,18:33:00,18:33:00,1015,49,,,,16937.22,
1370040,18:33:29,18:33:29,2908,50,,,,17241.83,0
1370040,18:34:18,18:34:18,8356,51,,,,17670.59,0
1370040,18:35:08,18:35:08,2753,52,,,,18037.75,0
1370040,18:35:42,18:35:42,2754,53,,,,18309.27,0
1370040,18:36:09,18:36:09,10155,54,,,,18514.38,0
1370040,18:36:42,18:36:42,2910,55,,,,18780.08,0
1370040,18:37:12,18:37:12,2911,56,,,,18979.18,0
1370040,18:37:40,18:37:40,2912,57,,,,19181.36,0
1370040,18:38:22,18:38:22,8088,58,,,,19513.22,0
1370040,18:39:52,18:39:52,2914,59,,,,19788.37,0
1370040,18:40:35,18:40:35,8089,60,,,,20128.38,0
1370040,18:41:26,18:41:26,2916,61,,,,20517.48,0
1370040,18:42:17,18:42:17,2917,62,,,,20909.85,0
1370040,18:43:00,18:43:00,2918,63,,,,21223.06,
1370040,18:43:08,18:43:08,5813,64,,,,21297.63,0
1370040,18:43:30,18:43:30,5814,65,,,,21470.84,0
1370040,18:43:51,18:43:51,5815,66,,,,21678.41,0
1370040,18:49:45,18:49:45,6209,67,,,,25267.22,0
1370040,18:51:08,18:51:08,6210,68,,,,26120.94,0
1370040,18:51:53,18:51:53,6211,69,,,,26555.12,0
1370040,18:54:14,18:54:14,10264,70,,,,28023.41,0
1370040,18:55:28,18:55:28,10266,71,,,,28411.69,0
1370040,18:56:00,18:56:00,10268,72,,,,28759.56,
1370040,18:56:40,18:56:40,9688,73,,,,29029.26,0
1370040,18:57:08,18:57:08,7976,74,,,,29242.8,0
1370040,18:58:05,18:58:05,6584,75,,,,29640.98,0
1370040,19:01:45,19:01:45,10228,76,,,,31235.6,0
1370040,19:02:44,19:02:44,8077,77,,,,31686.02,0
1370040,19:03:19,19:03:19,6566,78,,,,31907.2,0
1370040,19:03:47,19:03:47,3418,79,,,,32096.23,0
1370040,19:04:57,19:04:57,3100,80,,,,32622.77,0
1370040,19:05:28,19:05:28,3101,81,,,,32812.12,0
1370040,19:06:00,19:06:00,3102,82,,,,32956.15,0
1370040,19:08:00,19:08:00,6588,83,,,,33865.77,
1370040,19:08:40,19:08:40,9517,84,,,,34162.62,0
1370040,19:09:17,19:09:17,7398,85,,,,34354.52,0
1370040,19:09:53,19:09:53,8246,86,,,,34572.78,0
1370040,19:11:28,19:11:28,8597,87,,,,35159.44,0
1370040,19:13:22,19:13:22,8596,88,,,,35893.87,0
1370040,19:15:00,19:15:00,9515,89,,,,36656.38,
1370040,19:16:09,19:16:09,8524,90,,,,37393.12,0
1370040,19:16:55,19:16:55,8525,91,,,,37801.28,0
1370040,19:18:36,19:18:36,3676,92,,,,38841.82,0
1370040,19:19:15,19:19:15,3256,93,,,,39137.47,0
1370040,19:20:07,19:20:07,10567,94,,,,39580.11,0
1370040,19:21:06,19:21:06,9762,95,,,,40085.64,0
1370040,19:21:37,19:21:37,9764,96,,,,40376.3,0
1370040,19:22:27,19:22:27,9766,97,,,,40752.24,0
1370040,19:23:07,19:23:07,9768,98,,,,41082.01,0
1370040,19:25:00,19:25:00,10443,99,,1,,42152.74,
1370050,17:43:01,17:43:01,9547,1,,,1,0,
1370050,17:45:40,17:45:40,671,2,,,,951.52,0
1370050,17:47:16,17:47:16,2825,3,,,,1394.33,0
1370050,17:48:04,17:48:04,2826,4,,,,1630.56,0
1370050,17:48:41,17:48:41,2827,5,,,,1815.11,0
1370050,17:50:35,17:50:35,5827,6,,,,2352.75,0
1370050,17:51:17,17:51:17,7493,7,,,,2522.86,0
1370050,17:52:10,17:52:10,7487,8,,,,2768.07,0
1370050,17:52:42,17:52:42,2832,9,,,,2932.5,0
1370050,17:53:40,17:53:40,10662,10,,,,3233.76,0
1370050,17:54:13,17:54:13,6907,11,,,,3373.57,0
1370050,17:55:29,17:55:29,7363,12,,,,3724.44,0
1370050,17:56:00,17:56:00,7538,13,,,,3895.56,
1370050,17:57:13,17:57:13,6902,14,,,,4338.03,0
1370050,17:58:01,17:58:01,7400,15,,,,4615.16,0
1370050,17:58:58,17:58:58,10664,16,,,,4982.11,0
1370050,18:01:34,18:01:34,10665,17,,,,5905.38,0
1370050,18:03:52,18:03:52,4572,18,,,,6529.06,0
1370050,18:04:47,18:04:47,4573,19,,,,6826.25,0
1370050,18:05:42,18:05:42,4574,20,,,,7085.21,0
1370050,18:07:00,18:07:00,9546,21,,,,7573.99,
1370050,18:07:36,18:07:36,605,22,,,,7750.08,0
1370050,18:08:34,18:08:34,606,23,,,,8042.65,0
1370050,18:09:15,18:09:15,607,24,,,,8220.41,0
1370050,18:10:52,18:10:52,608,25,,,,8619.16,0
1370050,18:11:30,18:11:30,609,26,,,,8829.98,0
1370050,18:12:07,18:12:07,610,27,,,,9053.78,0
1370050,18:14:00,18:14:00,676,28,,,,9689,
1370050,18:15:14,18:15:14,677,29,,,,10162.67,0
1370050,18:16:04,18:16:04,678,30,,,,10433.99,0
1370050,18:17:17,18:17:17,6997,31,,,,10805.63,0
1370050,18:18:20,18:18:20,5097,32,,,,11270.85,0
1370050,18:19:31,18:19:31,612,33,,,,11692.41,0
1370050,18:20:11,18:20:11,613,34,,,,11937.65,0
1370050,18:20:32,18:20:32,614,35,,,,12063.87,0
1370050,18:21:04,18:21:04,615,36,,,,12292.62,0
1370050,18:21:50,18:21:50,2719,37,,,,12486.19,0
1370050,18:22:17,18:22:17,2720,38,,,,12651.41,0
1370050,18:23:03,18:23:03,616,39,,,,12964.77,0
1370050,18:23:49,18:23:49,617,40,,,,13280.36,0
1370050,18:24:58,18:24:58,2721,41,,,,13709.02,0
1370050,18:25:34,18:25:34,2722,42,,,,13987.2,0
1370050,18:26:12,18:26:12,618,43,,,,14197.4,0
1370050,18:28:00,18:28:00,2723,44,,,,14923.11,
1370050,18:29:12,18:29:12,2905,45,,,,15415.21,0
1370050,18:30:24,18:30:24,2906,46,,,,15884.38,0
1370050,18:31:02,18:31:02,2907,47,,,,16168.68,0
1370050,18:32:17,18:32:17,1014,48,,,,16658.72,0
1370050,18:33:00,18:33:00,1015,49,,,,16937.22,
1370050,18:33:29,18:33:29,2908,50,,,,17241.83,0
1370050,18:34:18,18:34:18,8356,51,,,,17670.59,0
1370050,18:35:08,18:35:08,2753,52,,,,18037.75,0
1370050,18:35:42,18:35:42,2754,53,,,,18309.27,0
1370050,18:36:09,18:36:09,10155,54,,,,18514.38,0
1370050,18:36:42,18:36:42,2910,55,,,,18780.08,0
1370050,18:37:12,18:37:12,2911,56,,,,18979.18,0
1370050,18:37:40,18:37:40,2912,57,,,,19181.36,0
1370050,18:38:22,18:38:22,8088,58,,,,19513.22,0
1370050,18:39:52,18:39:52,2914,59,,,,19788.37,0
1370050,18:40:35,18:40:35,8089,60,,,,20128.38,0
1370050,18:41:26,18:41:26,2916,61,,,,20517.48,0
1370050,18:42:17,18:42:17,2917,62,,,,20909.85,0
1370050,18:43:00,18:43:00,2918,63,,,,21223.06,
1370050,18:43:08,18:43:08,5813,64,,,,21297.63,0
1370050,18:43:30,18:43:30,5814,65,,,,21470.84,0
1370050,18:43:51,18:43:51,5815,66,,,,21678.41,0
1370050,18:49:45,18:49:45,6209,67,,,,25267.22,0
1370050,18:51:08,18:51:08,6210,68,,,,26120.94,0
1370050,18:51:53,18:51:53,6211,69,,,,26555.12,0
1370050,18:54:14,18:54:14,10264,70,,,,28023.41,0
1370050,18:55:28,18:55:28,10266,71,,,,28411.69,0
1370050,18:56:00,18:56:00,10268,72,,,,28759.56,
1370050,18:56:40,18:56:40,9688,73,,,,29029.26,0
1370050,18:57:08,18:57:08,7976,74,,,,29242.8,0
1370050,18:58:05,18:58:05,6584,75,,,,29640.98,0
1370050,19:01:45,19:01:45,10228,76,,,,31235.6,0
1370050,19:02:44,19:02:44,8077,77,,,,31686.02,0
1370050,19:03:19,19:03:19,6566,78,,,,31907.2,0
1370050,19:03:47,19:03:47,3418,79,,,,32096.23,0
1370050,19:04:57,19:04:57,3100,80,,,,32622.77,0
1370050,19:05:28,19:05:28,3101,81,,,,32812.12,0
1370050,19:06:00,19:06:00,3102,82,,,,32956.15,0
1370050,19:08:00,19:08:00,6588,83,,,,33865.77,
1370050,19:08:40,19:08:40,9517,84,,,,34162.62,0
1370050,19:09:17,19:09:17,7398,85,,,,34354.52,0
1370050,19:09:53,19:09:53,8246,86,,,,34572.78,0
1370050,19:11:28,19:11:28,8597,87,,,,35159.44,0
1370050,19:13:22,19:13:22,8596,88,,,,35893.87,0
1370050,19:15:00,19:15:00,9515,89,,,,36656.38,
1370050,19:16:09,19:16:09,8524,90,,,,37393.12,0
1370050,19:16:55,19:16:55,8525,91,,,,37801.28,0
1370050,19:18:36,19:18:36,3676,92,,,,38841.82,0
1370050,19:19:15,19:19:15,3256,93,,,,39137.47,0
1370050,19:20:07,19:20:07,10567,94,,,,39580.11,0
1370050,19:21:06,19:21:06,9762,95,,,,40085.64,0
1370050,19:21:37,19:21:37,9764,96,,,,40376.3,0
1370050,19:22:27,19:22:27,9766,97,,,,40752.24,0
1370050,19:23:07,19:23:07,9768,98,,,,41082.01,0
1370050,19:25:00,19:25:00,10443,99,,1,,42152.74,
1370060,17:43:01,17:43:01,9547,1,,,1,0,
1370060,17:45:40,17:45:40,671,2,,,,951.52,0
1370060,17:47:16,17:47:16,2825,3,,,,1394.33,0
1370060,17:48:04,17:48:04,2826,4,,,,1630.56,0
1370060,17:48:41,17:48:41,2827,5,,,,1815.11,0
1370060,17:50:35,17:50:35,5827,6,,,,2352.75,0
1370060,17:51:17,17:51:17,7493,7,,,,2522.86,0
1370060,17:52:10,17:52:10,7487,8,,,,2768.07,0
1370060,17:52:42,17:52:42,2832,9,,,,2932.5,0
1370060,17:53:40,17:53:40,10662,10,,,,3233.76,0
1370060,17:54:13,17:54:13,6907,11,,,,3373.57,0
1370060,17:55:29,17:55:29,7363,12,,,,3724.44,0
1370060,17:56:00,17:56:00,7538,13,,,,3895.56,
1370060,17:57:13,17:57:13,6902,14,,,,4338.03,0
1370060,17:58:01,17:58:01,7400,15,,,,4615.16,0
1370060,17:58:58,17:58:58,10664,16,,,,4982.11,0
1370060,18:01:34,18:01:34,10665,17,,,,5905.38,0
1370060,18:03:52,18:03:52,4572,18,,,,6529.06,0
1370060,18:04:47,18:04:47,4573,19,,,,6826.25,0
1370060,18:05:42,18:05:42,4574,20,,,,7085.21,0
1370060,18:07:00,18:07:00,9546,21,,,,7573.99,
1370060,18:07:36,18:07:36,605,22,,,,7750.08,0
1370060,18:08:34,18:08:34,606,23,,,,8042.65,0
1370060,18:09:15,18:09:15,607,24,,,,8220.41,0
1370060,18:10:52,18:10:52,608,25,,,,8619.16,0
1370060,18:11:30,18:11:30,609,26,,,,8829.98,0
1370060,18:12:07,18:12:07,610,27,,,,9053.78,0
1370060,18:14:00,18:14:00,676,28,,,,9689,
1370060,18:15:14,18:15:14,677,29,,,,10162.67,0
1370060,18:16:04,18:16:04,678,30,,,,10433.99,0
1370060,18:17:17,18:17:17,6997,31,,,,10805.63,0
1370060,18:18:20,18:18:20,5097,32,,,,11270.85,0
1370060,18:19:31,18:19:31,612,33,,,,11692.41,0
1370060,18:20:11,18:20:11,613,34,,,,11937.65,0
1370060,18:20:32,18:20:32,614,35,,,,12063.87,0
1370060,18:21:04,18:21:04,615,36,,,,12292.62,0
1370060,18:21:50,18:21:50,2719,37,,,,12486.19,0
1370060,18:22:17,18:22:17,2720,38,,,,12651.41,0
1370060,18:23:03,18:23:03,616,39,,,,12964.77,0
1370060,18:23:49,18:23:49,617,40,,,,13280.36,0
1370060,18:24:58,18:24:58,2721,41,,,,13709.02,0
1370060,18:25:34,18:25:34,2722,42,,,,13987.2,0
1370060,18:26:12,18:26:12,618,43,,,,14197.4,0
1370060,18:28:00,18:28:00,2723,44,,,,14923.11,
1370060,18:29:12,18:29:12,2905,45,,,,15415.21,0
1370060,18:30:24,18:30:24,2906,46,,,,15884.38,0
1370060,18:31:02,18:31:02,2907,47,,,,16168.68,0
1370060,18:32:17,18:32:17,1014,48,,,,16658.72,0
1370060,18:33:00,18:33:00,1015,49,,,,16937.22,
1370060,18:33:29,18:33:29,2908,50,,,,17241.83,0
1370060,18:34:18,18:34:18,8356,51,,,,17670.59,0
1370060,18:35:08,18:35:08,2753,52,,,,18037.75,0
1370060,18:35:42,18:35:42,2754,53,,,,18309.27,0
1370060,18:36:09,18:36:09,10155,54,,,,18514.38,0
1370060,18:36:42,18:36:42,2910,55,,,,18780.08,0
1370060,18:37:12,18:37:12,2911,56,,,,18979.18,0
1370060,18:37:40,18:37:40,2912,57,,,,19181.36,0
1370060,18:38:22,18:38:22,8088,58,,,,19513.22,0
1370060,18:39:52,18:39:52,2914,59,,,,19788.37,0
1370060,18:40:35,18:40:35,8089,60,,,,20128.38,0
1370060,18:41:26,18:41:26,2916,61,,,,20517.48,0
1370060,18:42:17,18:42:17,2917,62,,,,20909.85,0
1370060,18:43:00,18:43:00,2918,63,,,,21223.06,
1370060,18:43:08,18:43:08,5813,64,,,,21297.63,0
1370060,18:43:30,18:43:30,5814,65,,,,21470.84,0
1370060,18:43:51,18:43:51,5815,66,,,,21678.41,0
1370060,18:49:45,18:49:45,6209,67,,,,25267.22,0
1370060,18:51:08,18:51:08,6210,68,,,,26120.94,0
1370060,18:51:53,18:51:53,6211,69,,,,26555.12,0
1370060,18:54:14,18:54:14,10264,70,,,,28023.41,0
1370060,18:55:28,18:55:28,10266,71,,,,28411.69,0
1370060,18:56:00,18:56:00,10268,72,,,,28759.56,
1370060,18:56:40,18:56:40,9688,73,,,,29029.26,0
1370060,18:57:08,18:57:08,7976,74,,,,29242.8,0
1370060,18:58:05,18:58:05,6584,75,,,,29640.98,0
1370060,19:01:45,19:01:45,10228,76,,,,31235.6,0
1370060,19:02:44,19:02:44,8077,77,,,,31686.02,0
1370060,19:03:19,19:03:19,6566,78,,,,31907.2,0
1370060,19:03:47,19:03:47,3418,79,,,,32096.23,0
1370060,19:04:57,19:04:57,3100,80,,,,32622.77,0
1370060,19:05:28,19:05:28,3101,81,,,,32812.12,0
1370060,19:06:00,19:06:00,3102,82,,,,32956.15,0
1370060,19:08:00,19:08:00,6588,83,,,,33865.77,
1370060,19:08:40,19:08:40,9517,84,,,,34162.62,0
1370060,19:09:17,19:09:17,7398,85,,,,34354.52,0
1370060,19:09:53,19:09:53,8246,86,,,,34572.78,0
1370060,19:11:28,19:11:28,8597,87,,,,35159.44,0
1370060,19:13:22,19:13:22,8596,88,,,,35893.87,0
1370060,19:15:00,19:15:00,9515,89,,,,36656.38,
1370060,19:16:09,19:16:09,8524,90,,,,37393.12,0
1370060,19:16:55,19:16:55,8525,91,,,,37801.28,0
1370060,19:18:36,19:18:36,3676,92,,,,38841.82,0
1370060,19:19:15,19:19:15,3256,93,,,,39137.47,0
1370060,19:20:07,19:20:07,10567,94,,,,39580.11,0
1370060,19:21:06,19:21:06,9762,95,,,,40085.64,0
1370060,19:21:37,19:21:37,9764,96,,,,40376.3,0
1370060,19:22:27,19:22:27,9766,97,,,,40752.24,0
1370060,19:23:07,19:23:07,9768,98,,,,41082.01,0
1370060,19:25:00,19:25:00,10443,99,,1,,42152.74,
1370080,17:43:01,17:43:01,9547,1,,,1,0,
1370080,17:45:40,17:45:40,671,2,,,,951.52,0
1370080,17:47:16,17:47:16,2825,3,,,,1394.33,0
1370080,17:48:04,17:48:04,2826,4,,,,1630.56,0
1370080,17:48:41,17:48:41,2827,5,,,,1815.11,0
1370080,17:50:35,17:50:35,5827,6,,,,2352.75,0
1370080,17:51:17,17:51:17,7493,7,,,,2522.86,0
1370080,17:52:10,17:52:10,7487,8,,,,2768.07,0
1370080,17:52:42,17:52:42,2832,9,,,,2932.5,0
1370080,17:53:40,17:53:40,10662,10,,,,3233.76,0
1370080,17:54:13,17:54:13,6907,11,,,,3373.57,0
1370080,17:55:29,17:55:29,7363,12,,,,3724.44,0
1370080,17:56:00,17:56:00,7538,13,,,,3895.56,
1370080,17:57:13,17:57:13,6902,14,,,,4338.03,0
1370080,17:58:01,17:58:01,7400,15,,,,4615.16,0
1370080,17:58:58,17:58:58,10664,16,,,,4982.11,0
1370080,18:01:34,18:01:34,10665,17,,,,5905.38,0
1370080,18:03:52,18:03:52,4572,18,,,,6529.06,0
1370080,18:04:47,18:04:47,4573,19,,,,6826.25,0
1370080,18:05:42,18:05:42,4574,20,,,,7085.21,0
1370080,18:07:00,18:07:00,9546,21,,,,7573.99,
1370080,18:07:36,18:07:36,605,22,,,,7750.08,0
1370080,18:08:34,18:08:34,606,23,,,,8042.65,0
1370080,18:09:15,18:09:15,607,24,,,,8220.41,0
1370080,18:10:52,18:10:52,608,25,,,,8619.16,0
1370080,18:11:30,18:11:30,609,26,,,,8829.98,0
1370080,18:12:07,18:12:07,610,27,,,,9053.78,0
1370080,18:14:00,18:14:00,676,28,,,,9689,
1370080,18:15:14,18:15:14,677,29,,,,10162.67,0
1370080,18:16:04,18:16:04,678,30,,,,10433.99,0
1370080,18:17:17,18:17:17,6997,31,,,,10805.63,0
1370080,18:18:20,18:18:20,5097,32,,,,11270.85,0
1370080,18:19:31,18:19:31,612,33,,,,11692.41,0
1370080,18:20:11,18:20:11,613,34,,,,11937.65,0
1370080,18:20:32,18:20:32,614,35,,,,12063.87,0
1370080,18:21:04,18:21:04,615,36,,,,12292.62,0
1370080,18:21:50,18:21:50,2719,37,,,,12486.19,0
1370080,18:22:17,18:22:17,2720,38,,,,12651.41,0
1370080,18:23:03,18:23:03,616,39,,,,12964.77,0
1370080,18:23:49,18:23:49,617,40,,,,13280.36,0
1370080,18:24:58,18:24:58,2721,41,,,,13709.02,0
1370080,18:25:34,18:25:34,2722,42,,,,13987.2,0
1370080,18:26:12,18:26:12,618,43,,,,14197.4,0
1370080,18:28:00,18:28:00,2723,44,,,,14923.11,
1370080,18:29:12,18:29:12,2905,45,,,,15415.21,0
1370080,18:30:24,18:30:24,2906,46,,,,15884.38,0
1370080,18:31:02,18:31:02,2907,47,,,,16168.68,0
1370080,18:32:17,18:32:17,1014,48,,,,16658.72,0
1370080,18:33:00,18:33:00,1015,49,,,,16937.22,
1370080,18:33:29,18:33:29,2908,50,,,,17241.83,0
1370080,18:34:18,18:34:18,8356,51,,,,17670.59,0
1370080,18:35:08,18:35:08,2753,52,,,,18037.75,0
1370080,18:35:42,18:35:42,2754,53,,,,18309.27,0
1370080,18:36:09,18:36:09,10155,54,,,,18514.38,0
1370080,18:36:42,18:36:42,2910,55,,,,18780.08,0
1370080,18:37:12,18:37:12,2911,56,,,,18979.18,0
1370080,18:37:40,18:37:40,2912,57,,,,19181.36,0
1370080,18:38:22,18:38:22,8088,58,,,,19513.22,0
1370080,18:39:52,18:39:52,2914,59,,,,19788.37,0
1370080,18:40:35,18:40:35,8089,60,,,,20128.38,0
1370080,18:41:26,18:41:26,2916,61,,,,20517.48,0
1370080,18:42:17,18:42:17,2917,62,,,,20909.85,0
1370080,18:43:00,18:43:00,2918,63,,,,21223.06,
1370080,18:43:08,18:43:08,5813,64,,,,21297.63,0
1370080,18:43:30,18:43:30,5814,65,,,,21470.84,0
1370080,18:43:51,18:43:51,5815,66,,,,21678.41,0
1370080,18:49:45,18:49:45,6209,67,,,,25267.22,0
1370080,18:51:08,18:51:08,6210,68,,,,26120.94,0
1370080,18:51:53,18:51:53,6211,69,,,,26555.12,0
1370080,18:54:14,18:54:14,10264,70,,,,28023.41,0
1370080,18:55:28,18:55:28,10266,71,,,,28411.69,0
1370080,18:56:00,18:56:00,10268,72,,,,28759.56,
1370080,18:56:40,18:56:40,9688,73,,,,29029.26,0
1370080,18:57:08,18:57:08,7976,74,,,,29242.8,0
1370080,18:58:05,18:58:05,6584,75,,,,29640.98,0
1370080,19:01:45,19:01:45,10228,76,,,,31235.6,0
1370080,19:02:44,19:02:44,8077,77,,,,31686.02,0
1370080,19:03:19,19:03:19,6566,78,,,,31907.2,0
1370080,19:03:47,19:03:47,3418,79,,,,32096.23,0
1370080,19:04:57,19:04:57,3100,80,,,,32622.77,0
1370080,19:05:28,19:05:28,3101,81,,,,32812.12,0
1370080,19:06:00,19:06:00,3102,82,,,,32956.15,0
1370080,19:08:00,19:08:00,6588,83,,,,33865.77,
1370080,19:08:40,19:08:40,9517,84,,,,34162.62,0
1370080,19:09:17,19:09:17,7398,85,,,,34354.52,0
1370080,19:09:53,19:09:53,8246,86,,,,34572.78,0
1370080,19:11:28,19:11:28,8597,87,,,,35159.44,0
1370080,19:13:22,19:13:22,8596,88,,,,35893.87,0
1370080,19:15:00,19:15:00,9515,89,,,,36656.38,
1370080,19:16:09,19:16:09,8524,90,,,,37393.12,0
1370080,19:16:55,19:16:55,8525,91,,,,37801.28,0
1370080,19:18:36,19:18:36,3676,92,,,,38841.82,0
1370080,19:19:15,19:19:15,3256,93,,,,39137.47,0
1370080,19:20:07,19:20:07,10567,94,,,,39580.11,0
1370080,19:21:06,19:21:06,9762,95,,,,40085.64,0
1370080,19:21:37,19:21:37,9764,96,,,,40376.3,0
1370080,19:22:27,19:22:27,9766,97,,,,40752.24,0
1370080,19:23:07,19:23:07,9768,98,,,,41082.01,0
1370080,19:25:00,19:25:00,10443,99,,1,,42152.74,
13780020,11:46:00,11:46:00,9547,1,,,1,0,
13780020,11:48:03,11:48:03,671,2,,,,951.52,0
13780020,11:49:16,11:49:16,2825,3,,,,1394.33,0
13780020,11:49:53,11:49:53,2826,4,,,,1630.56,0
13780020,11:50:22,11:50:22,2827,5,,,,1815.11,0
13780020,11:51:50,11:51:50,5827,6,,,,2352.75,0
13780020,11:52:22,11:52:22,7493,7,,,,2522.86,0
13780020,11:53:03,11:53:03,7487,8,,,,2768.07,0
13780020,11:53:28,11:53:28,2832,9,,,,2932.5,0
13780020,11:54:12,11:54:12,10662,10,,,,3233.76,0
13780020,11:54:37,11:54:37,6907,11,,,,3373.57,0
13780020,11:55:36,11:55:36,7363,12,,,,3724.44,0
13780020,11:56:00,11:56:00,7538,13,,,,3895.56,
13780020,11:57:00,11:57:00,6902,14,,,,4338.03,0
13780020,11:57:39,11:57:39,7400,15,,,,4615.16,0
13780020,11:58:26,11:58:26,10664,16,,,,4982.11,0
13780020,12:00:33,12:00:33,10665,17,,,,5905.38,0
13780020,12:02:26,12:02:26,4572,18,,,,6529.06,0
13780020,12:03:11,12:03:11,4573,19,,,,6826.25,0
13780020,12:03:56,12:03:56,4574,20,,,,7085.21,0
13780020,12:05:00,12:05:00,9546,21,,,,7573.99,
13780020,12:05:30,12:05:30,605,22,,,,7750.08,0
13780020,12:06:21,12:06:21,606,23,,,,8042.65,0
13780020,12:06:56,12:06:56,607,24,,,,8220.41,0
13780020,12:08:19,12:08:19,608,25,,,,8619.16,0
13780020,12:08:52,12:08:52,609,26,,,,8829.98,0
13780020,12:09:23,12:09:23,610,27,,,,9053.78,0
13780020,12:11:00,12:11:00,676,28,,,,9689,
13780020,12:11:58,12:11:58,677,29,,,,10162.67,0
13780020,12:12:37,12:12:37,678,30,,,,10433.99,0
13780020,12:13:34,12:13:34,6997,31,,,,10805.63,0
13780020,12:14:24,12:14:24,5097,32,,,,11270.85,0
13780020,12:15:20,12:15:20,612,33,,,,11692.41,0
13780020,12:15:51,12:15:51,613,34,,,,11937.65,0
13780020,12:16:08,12:16:08,614,35,,,,12063.87,0
13780020,12:16:33,12:16:33,615,36,,,,12292.62,0
13780020,12:17:09,12:17:09,2719,37,,,,12486.19,0
13780020,12:17:30,12:17:30,2720,38,,,,12651.41,0
13780020,12:18:06,12:18:06,616,39,,,,12964.77,0
13780020,12:18:43,12:18:43,617,40,,,,13280.36,0
13780020,12:19:37,12:19:37,2721,41,,,,13709.02,0
13780020,12:20:05,12:20:05,2722,42,,,,13987.2,0
13780020,12:20:35,12:20:35,618,43,,,,14197.4,0
13780020,12:22:00,12:22:00,2723,44,,,,14923.11,
13780020,12:23:12,12:23:12,2905,45,,,,15415.21,0
13780020,12:24:24,12:24:24,2906,46,,,,15884.38,0
13780020,12:25:02,12:25:02,2907,47,,,,16168.68,0
13780020,12:26:17,12:26:17,1014,48,,,,16658.72,0
13780020,12:27:00,12:27:00,1015,49,,,,16937.22,
13780020,12:27:26,12:27:26,2908,50,,,,17241.83,0
13780020,12:28:10,12:28:10,8356,51,,,,17670.59,0
13780020,12:28:55,12:28:55,2753,52,,,,18037.75,0
13780020,12:29:26,12:29:26,2754,53,,,,18309.27,0
13780020,12:29:50,12:29:50,10155,54,,,,18514.38,0
13780020,12:30:20,12:30:20,2910,55,,,,18780.08,0
13780020,12:30:46,12:30:46,2911,56,,,,18979.18,0
13780020,12:31:12,12:31:12,2912,57,,,,19181.36,0
13780020,12:31:50,12:31:50,8088,58,,,,19513.22,0
13780020,12:33:10,12:33:10,2914,59,,,,19788.37,0
13780020,12:33:50,12:33:50,8089,60,,,,20128.38,0
13780020,12:34:35,12:34:35,2916,61,,,,20517.48,0
13780020,12:35:21,12:35:21,2917,62,,,,20909.85,0
13780020,12:36:00,12:36:00,2918,63,,,,21223.06,
13780020,12:36:09,12:36:09,5813,64,,,,21297.63,0
13780020,12:36:32,12:36:32,5814,65,,,,21470.84,0
13780020,12:36:55,12:36:55,5815,66,,,,21678.41,0
13780020,12:43:16,12:43:16,6209,67,,,,25267.22,0
13780020,12:44:46,12:44:46,6210,68,,,,26120.94,0
13780020,12:45:34,12:45:34,6211,69,,,,26555.12,0
13780020,12:48:06,12:48:06,10264,70,,,,28023.41,0
13780020,12:49:26,12:49:26,10266,71,,,,28411.69,0
13780020,12:50:00,12:50:00,10268,72,,,,28759.56,
13780020,12:50:40,12:50:40,9688,73,,,,29029.26,0
13780020,12:51:08,12:51:08,7976,74,,,,29242.8,0
13780020,12:52:05,12:52:05,6584,75,,,,29640.98,0
13780020,12:55:45,12:55:45,10228,76,,,,31235.6,0
13780020,12:56:44,12:56:44,8077,77,,,,31686.02,0
13780020,12:57:19,12:57:19,6566,78,,,,31907.2,0
13780020,12:57:47,12:57:47,3418,79,,,,32096.23,0
13780020,12:58:57,12:58:57,3100,80,,,,32622.77,0
13780020,12:59:28,12:59:28,3101,81,,,,32812.12,0
13780020,13:00:00,13:00:00,3102,82,,,,32956.15,0
13780020,13:02:00,13:02:00,6588,83,,,,33865.77,
13780020,13:02:34,13:02:34,9517,84,,,,34162.62,0
13780020,13:03:06,13:03:06,7398,85,,,,34354.52,0
13780020,13:03:37,13:03:37,8246,86,,,,34572.78,0
13780020,13:04:59,13:04:59,8597,87,,,,35159.44,0
13780020,13:06:36,13:06:36,8596,88,,,,35893.87,0
13780020,13:08:00,13:08:00,9515,89,,,,36656.38,
13780020,13:09:02,13:09:02,8524,90,,,,37393.12,0
13780020,13:09:43,13:09:43,8525,91,,,,37801.28,0
13780020,13:11:14,13:11:14,3676,92,,,,38841.82,0
13780020,13:11:49,13:11:49,3256,93,,,,39137.47,0
13780020,13:12:36,13:12:36,10567,94,,,,39580.11,0
13780020,13:13:29,13:13:29,9762,95,,,,40085.64,0
13780020,13:13:57,13:13:57,9764,96,,,,40376.3,0
13780020,13:14:42,13:14:42,9766,97,,,,40752.24,0
13780020,13:15:18,13:15:18,9768,98,,,,41082.01,0
13780020,13:17:00,13:17:00,10443,99,,1,,42152.74,
13780030,11:46:00,11:46:00,9547,1,,,1,0,
13780030,11:48:03,11:48:03,671,2,,,,951.52,0
13780030,11:49:16,11:49:16,2825,3,,,,1394.33,0
13780030,11:49:53,11:49:53,2826,4,,,,1630.56,0
13780030,11:50:22,11:50:22,2827,5,,,,1815.11,0
13780030,11:51:50,11:51:50,5827,6,,,,2352.75,0
13780030,11:52:22,11:52:22,7493,7,,,,2522.86,0
13780030,11:53:03,11:53:03,7487,8,,,,2768.07,0
13780030,11:53:28,11:53:28,2832,9,,,,2932.5,0
13780030,11:54:12,11:54:12,10662,10,,,,3233.76,0
13780030,11:54:37,11:54:37,6907,11,,,,3373.57,0
13780030,11:55:36,11:55:36,7363,12,,,,3724.44,0
13780030,11:56:00,11:56:00,7538,13,,,,3895.56,
13780030,11:57:00,11:57:00,6902,14,,,,4338.03,0
13780030,11:57:39,11:57:39,7400,15,,,,4615.16,0
13780030,11:58:26,11:58:26,10664,16,,,,4982.11,0
13780030,12:00:33,12:00:33,10665,17,,,,5905.38,0
13780030,12:02:26,12:02:26,4572,18,,,,6529.06,0
13780030,12:03:11,12:03:11,4573,19,,,,6826.25,0
13780030,12:03:56,12:03:56,4574,20,,,,7085.21,0
13780030,12:05:00,12:05:00,9546,21,,,,7573.99,
13780030,12:05:30,12:05:30,605,22,,,,7750.08,0
13780030,12:06:21,12:06:21,606,23,,,,8042.65,0
13780030,12:06:56,12:06:56,607,24,,,,8220.41,0
13780030,12:08:19,12:08:19,608,25,,,,8619.16,0
13780030,12:08:52,12:08:52,609,26,,,,8829.98,0
13780030,12:09:23,12:09:23,610,27,,,,9053.78,0
13780030,12:11:00,12:11:00,676,28,,,,9689,
13780030,12:11:58,12:11:58,677,29,,,,10162.67,0
13780030,12:12:37,12:12:37,678,30,,,,10433.99,0
13780030,12:13:34,12:13:34,6997,31,,,,10805.63,0
13780030,12:14:24,12:14:24,5097,32,,,,11270.85,0
13780030,12:15:20,12:15:20,612,33,,,,11692.41,0
13780030,12:15:51,12:15:51,613,34,,,,11937.65,0
13780030,12:16:08,12:16:08,614,35,,,,12063.87,0
13780030,12:16:33,12:16:33,615,36,,,,12292.62,0
13780030,12:17:09,12:17:09,2719,37,,,,12486.19,0
13780030,12:17:30,12:17:30,2720,38,,,,12651.41,0
13780030,12:18:06,12:18:06,616,39,,,,12964.77,0
13780030,12:18:43,12:18:43,617,40,,,,13280.36,0
13780030,12:19:37,12:19:37,2721,41,,,,13709.02,0
13780030,12:20:05,12:20:05,2722,42,,,,13987.2,0
13780030,12:20:35,12:20:35,618,43,,,,14197.4,0
13780030,12:22:00,12:22:00,2723,44,,,,14923.11,
13780030,12:23:12,12:23:12,2905,45,,,,15415.21,0
13780030,12:24:24,12:24:24,2906,46,,,,15884.38,0
13780030,12:25:02,12:25:02,2907,47,,,,16168.68,0
13780030,12:26:17,12:26:17,1014,48,,,,16658.72,0
13780030,12:27:00,12:27:00,1015,49,,,,16937.22,
13780030,12:27:26,12:27:26,2908,50,,,,17241.83,0
13780030,12:28:10,12:28:10,8356,51,,,,17670.59,0
13780030,12:28:55,12:28:55,2753,52,,,,18037.75,0
13780030,12:29:26,12:29:26,2754,53,,,,18309.27,0
13780030,12:29:50,12:29:50,10155,54,,,,18514.38,0
13780030,12:30:20,12:30:20,2910,55,,,,18780.08,0
13780030,12:30:46,12:30:46,2911,56,,,,18979.18,0
13780030,12:31:12,12:31:12,2912,57,,,,19181.36,0
13780030,12:31:50,12:31:50,8088,58,,,,19513.22,0
13780030,12:33:10,12:33:10,2914,59,,,,19788.37,0
13780030,12:33:50,12:33:50,8089,60,,,,20128.38,0
13780030,12:34:35,12:34:35,2916,61,,,,20517.48,0
13780030,12:35:21,12:35:21,2917,62,,,,20909.85,0
13780030,12:36:00,12:36:00,2918,63,,,,21223.06,
13780030,12:36:09,12:36:09,5813,64,,,,21297.63,0
13780030,12:36:32,12:36:32,5814,65,,,,21470.84,0
13780030,12:36:55,12:36:55,5815,66,,,,21678.41,0
13780030,12:43:16,12:43:16,6209,67,,,,25267.22,0
13780030,12:44:46,12:44:46,6210,68,,,,26120.94,0
13780030,12:45:34,12:45:34,6211,69,,,,26555.12,0
13780030,12:48:06,12:48:06,10264,70,,,,28023.41,0
13780030,12:49:26,12:49:26,10266,71,,,,28411.69,0
13780030,12:50:00,12:50:00,10268,72,,,,28759.56,
13780030,12:50:40,12:50:40,9688,73,,,,29029.26,0
13780030,12:51:08,12:51:08,7976,74,,,,29242.8,0
13780030,12:52:05,12:52:05,6584,75,,,,29640.98,0
13780030,12:55:45,12:55:45,10228,76,,,,31235.6,0
13780030,12:56:44,12:56:44,8077,77,,,,31686.02,0
13780030,12:57:19,12:57:19,6566,78,,,,31907.2,0
13780030,12:57:47,12:57:47,3418,79,,,,32096.23,0
13780030,12:58:57,12:58:57,3100,80,,,,32622.77,0
13780030,12:59:28,12:59:28,3101,81,,,,32812.12,0
13780030,13:00:00,13:00:00,3102,82,,,,32956.15,0
13780030,13:02:00,13:02:00,6588,83,,,,33865.77,
13780030,13:02:34,13:02:34,9517,84,,,,34162.62,0
13780030,13:03:06,13:03:06,7398,85,,,,34354.52,0
13780030,13:03:37,13:03:37,8246,86,,,,34572.78,0
13780030,13:04:59,13:04:59,8597,87,,,,35159.44,0
13780030,13:06:36,13:06:36,8596,88,,,,35893.87,0
13780030,13:08:00,13:08:00,9515,89,,,,36656.38,
13780030,13:09:02,13:09:02,8524,90,,,,37393.12,0
13780030,13:09:43,13:09:43,8525,91,,,,37801.28,0
13780030,13:11:14,13:11:14,3676,92,,,,38841.82,0
13780030,13:11:49,13:11:49,3256,93,,,,39137.47,0
13780030,13:12:36,13:12:36,10567,94,,,,39580.11,0
13780030,13:13:29,13:13:29,9762,95,,,,40085.64,0
13780030,13:13:57,13:13:57,9764,96,,,,40376.3,0
13780030,13:14:42,13:14:42,9766,97,,,,40752.24,0
13780030,13:15:18,13:15:18,9768,98,,,,41082.01,0
13780030,13:17:00,13:17:00,10443,99,,1,,42152.74,
13780040,11:46:00,11:46:00,9547,1,,,1,0,
13780040,11:48:03,11:48:03,671,2,,,,951.52,0
13780040,11:49:16,11:49:16,2825,3,,,,1394.33,0
13780040,11:49:53,11:49:53,2826,4,,,,1630.56,0
13780040,11:50:22,11:50:22,2827,5,,,,1815.11,0
13780040,11:51:50,11:51:50,5827,6,,,,2352.75,0
13780040,11:52:22,11:52:22,7493,7,,,,2522.86,0
13780040,11:53:03,11:53:03,7487,8,,,,2768.07,0
13780040,11:53:28,11:53:28,2832,9,,,,2932.5,0
13780040,11:54:12,11:54:12,10662,10,,,,3233.76,0
13780040,11:54:37,11:54:37,6907,11,,,,3373.57,0
13780040,11:55:36,11:55:36,7363,12,,,,3724.44,0
13780040,11:56:00,11:56:00,7538,13,,,,3895.56,
13780040,11:57:00,11:57:00,6902,14,,,,4338.03,0
13780040,11:57:39,11:57:39,7400,15,,,,4615.16,0
13780040,11:58:26,11:58:26,10664,16,,,,4982.11,0
13780040,12:00:33,12:00:33,10665,17,,,,5905.38,0
13780040,12:02:26,12:02:26,4572,18,,,,6529.06,0
13780040,12:03:11,12:03:11,4573,19,,,,6826.25,0
13780040,12:03:56,12:03:56,4574,20,,,,7085.21,0
13780040,12:05:00,12:05:00,9546,21,,,,7573.99,
13780040,12:05:30,12:05:30,605,22,,,,7750.08,0
13780040,12:06:21,12:06:21,606,23,,,,8042.65,0
13780040,12:06:56,12:06:56,607,24,,,,8220.41,0
13780040,12:08:19,12:08:19,608,25,,,,8619.16,0
13780040,12:08:52,12:08:52,609,26,,,,8829.98,0
13780040,12:09:23,12:09:23,610,27,,,,9053.78,0
13780040,12:11:00,12:11:00,676,28,,,,9689,
13780040,12:11:58,12:11:58,677,29,,,,10162.67,0
13780040,12:12:37,12:12:37,678,30,,,,10433.99,0
13780040,12:13:34,12:13:34,6997,31,,,,10805.63,0
13780040,12:14:24,12:14:24,5097,32,,,,11270.85,0
13780040,12:15:20,12:15:20,612,33,,,,11692.41,0
13780040,12:15:51,12:15:51,613,34,,,,11937.65,0
13780040,12:16:08,12:16:08,614,35,,,,12063.87,0
13780040,12:16:33,12:16:33,615,36,,,,12292.62,0
13780040,12:17:09,12:17:09,2719,37,,,,12486.19,0
13780040,12:17:30,12:17:30,2720,38,,,,12651.41,0
13780040,12:18:06,12:18:06,616,39,,,,12964.77,0
13780040,12:18:43,12:18:43,617,40,,,,13280.36,0
13780040,12:19:37,12:19:37,2721,41,,,,13709.02,0
13780040,12:20:05,12:20:05,2722,42,,,,13987.2,0
13780040,12:20:35,12:20:35,618,43,,,,14197.4,0
13780040,12:22:00,12:22:00,2723,44,,,,14923.11,
13780040,12:23:12,12:23:12,2905,45,,,,15415.21,0
13780040,12:24:24,12:24:24,2906,46,,,,15884.38,0
13780040,12:25:02,12:25:02,2907,47,,,,16168.68,0
13780040,12:26:17,12:26:17,1014,48,,,,16658.72,0
13780040,12:27:00,12:27:00,1015,49,,,,16937.22,
13780040,12:27:26,12:27:26,2908,50,,,,17241.83,0
13780040,12:28:10,12:28:10,8356,51,,,,17670.59,0
13780040,12:28:55,12:28:55,2753,52,,,,18037.75,0
13780040,12:29:26,12:29:26,2754,53,,,,18309.27,0
13780040,12:29:50,12:29:50,10155,54,,,,18514.38,0
13780040,12:30:20,12:30:20,2910,55,,,,18780.08,0
13780040,12:30:46,12:30:46,2911,56,,,,18979.18,0
13780040,12:31:12,12:31:12,2912,57,,,,19181.36,0
13780040,12:31:50,12:31:50,8088,58,,,,19513.22,0
13780040,12:33:10,12:33:10,2914,59,,,,19788.37,0
13780040,12:33:50,12:33:50,8089,60,,,,20128.38,0
13780040,12:34:35,12:34:35,2916,61,,,,20517.48,0
13780040,12:35:21,12:35:21,2917,62,,,,20909.85,0
13780040,12:36:00,12:36:00,2918,63,,,,21223.06,
13780040,12:36:09,12:36:09,5813,64,,,,21297.63,0
13780040,12:36:32,12:36:32,5814,65,,,,21470.84,0
13780040,12:36:55,12:36:55,5815,66,,,,21678.41,0
13780040,12:43:16,12:43:16,6209,67,,,,25267.22,0
13780040,12:44:46,12:44:46,6210,68,,,,26120.94,0
13780040,12:45:34,12:45:34,6211,69,,,,26555.12,0
13780040,12:48:06,12:48:06,10264,70,,,,28023.41,0
13780040,12:49:26,12:49:26,10266,71,,,,28411.69,0
13780040,12:50:00,12:50:00,10268,72,,,,28759.56,
13780040,12:50:40,12:50:40,9688,73,,,,29029.26,0
13780040,12:51:08,12:51:08,7976,74,,,,29242.8,0
13780040,12:52:05,12:52:05,6584,75,,,,29640.98,0
13780040,12:55:45,12:55:45,10228,76,,,,31235.6,0
13780040,12:56:44,12:56:44,8077,77,,,,31686.02,0
13780040,12:57:19,12:57:19,6566,78,,,,31907.2,0
13780040,12:57:47,12:57:47,3418,79,,,,32096.23,0
13780040,12:58:57,12:58:57,3100,80,,,,32622.77,0
13780040,12:59:28,12:59:28,3101,81,,,,32812.12,0
13780040,13:00:00,13:00:00,3102,82,,,,32956.15,0
13780040,13:02:00,13:02:00,6588,83,,,,33865.77,
13780040,13:02:34,13:02:34,9517,84,,,,34162.62,0
13780040,13:03:06,13:03:06,7398,85,,,,34354.52,0
13780040,13:03:37,13:03:37,8246,86,,,,34572.78,0
13780040,13:04:59,13:04:59,8597,87,,,,35159.44,0
13780040,13:06:36,13:06:36,8596,88,,,,35893.87,0
13780040,13:08:00,13:08:00,9515,89,,,,36656.38,
13780040,13:09:02,13:09:02,8524,90,,,,37393.12,0
13780040,13:09:43,13:09:43,8525,91,,,,37801.28,0
13780040,13:11:14,13:11:14,3676,92,,,,38841.82,0
13780040,13:11:49,13:11:49,3256,93,,,,39137.47,0
13780040,13:12:36,13:12:36,10567,94,,,,39580.11,0
13780040,13:13:29,13:13:29,9762,95,,,,40085.64,0
13780040,13:13:57,13:13:57,9764,96,,,,40376.3,0
13780040,13:14:42,13:14:42,9766,97,,,,40752.24,0
13780040,13:15:18,13:15:18,9768,98,,,,41082.01,0
13780040,13:17:00,13:17:00,10443,99,,1,,42152.74,
13780050,11:46:00,11:46:00,9547,1,,,1,0,
13780050,11:48:03,11:48:03,671,2,,,,951.52,0
13780050,11:49:16,11:49:16,2825,3,,,,1394.33,0
13780050,11:49:53,11:49:53,2826,4,,,,1630.56,0
13780050,11:50:22,11:50:22,2827,5,,,,1815.11,0
13780050,11:51:50,11:51:50,5827,6,,,,2352.75,0
13780050,11:52:22,11:52:22,7493,7,,,,2522.86,0
13780050,11:53:03,11:53:03,7487,8,,,,2768.07,0
13780050,11:53:28,11:53:28,2832,9,,,,2932.5,0
13780050,11:54:12,11:54:12,10662,10,,,,3233.76,0
13780050,11:54:37,11:54:37,6907,11,,,,3373.57,0
13780050,11:55:36,11:55:36,7363,12,,,,3724.44,0
13780050,11:56:00,11:56:00,7538,13,,,,3895.56,
13780050,11:57:00,11:57:00,6902,14,,,,4338.03,0
13780050,11:57:39,11:57:39,7400,15,,,,4615.16,0
13780050,11:58:26,11:58:26,10664,16,,,,4982.11,0
13780050,12:00:33,12:00:33,10665,17,,,,5905.38,0
13780050,12:02:26,12:02:26,4572,18,,,,6529.06,0
13780050,12:03:11,12:03:11,4573,19,,,,6826.25,0
13780050,12:03:56,12:03:56,4574,20,,,,7085.21,0
13780050,12:05:00,12:05:00,9546,21,,,,7573.99,
13780050,12:05:30,12:05:30,605,22,,,,7750.08,0
13780050,12:06:21,12:06:21,606,23,,,,8042.65,0
13780050,12:06:56,12:06:56,607,24,,,,8220.41,0
13780050,12:08:19,12:08:19,608,25,,,,8619.16,0
13780050,12:08:52,12:08:52,609,26,,,,8829.98,0
13780050,12:09:23,12:09:23,610,27,,,,9053.78,0
13780050,12:11:00,12:11:00,676,28,,,,9689,
13780050,12:11:58,12:11:58,677,29,,,,10162.67,0
13780050,12:12:37,12:12:37,678,30,,,,10433.99,0
13780050,12:13:34,12:13:34,6997,31,,,,10805.63,0
13780050,12:14:24,12:14:24,5097,32,,,,11270.85,0
13780050,12:15:20,12:15:20,612,33,,,,11692.41,0
13780050,12:15:51,12:15:51,613,34,,,,11937.65,0
13780050,12:16:08,12:16:08,614,35,,,,12063.87,0
13780050,12:16:33,12:16:33,615,36,,,,12292.62,0
13780050,12:17:09,12:17:09,2719,37,,,,12486.19,0
13780050,12:17:30,12:17:30,2720,38,,,,12651.41,0
13780050,12:18:06,12:18:06,616,39,,,,12964.77,0
13780050,12:18:43,12:18:43,617,40,,,,13280.36,0
13780050,12:19:37,12:19:37,2721,41,,,,13709.02,0
13780050,12:20:05,12:20:05,2722,42,,,,13987.2,0
13780050,12:20:35,12:20:35,618,43,,,,14197.4,0
13780050,12:22:00,12:22:00,2723,44,,,,14923.11,
13780050,12:23:12,12:23:12,2905,45,,,,15415.21,0
13780050,12:24:24,12:24:24,2906,46,,,,15884.38,0
13780050,12:25:02,12:25:02,2907,47,,,,16168.68,0
13780050,12:26:17,12:26:17,1014,48,,,,16658.72,0
13780050,12:27:00,12:27:00,1015,49,,,,16937.22,
13780050,12:27:26,12:27:26,2908,50,,,,17241.83,0
13780050,12:28:10,12:28:10,8356,51,,,,17670.59,0
13780050,12:28:55,12:28:55,2753,52,,,,18037.75,0
13780050,12:29:26,12:29:26,2754,53,,,,18309.27,0
13780050,12:29:50,12:29:50,10155,54,,,,18514.38,0
13780050,12:30:20,12:30:20,2910,55,,,,18780.08,0
13780050,12:30:46,12:30:46,2911,56,,,,18979.18,0
13780050,12:31:12,12:31:12,2912,57,,,,19181.36,0
13780050,12:31:50,12:31:50,8088,58,,,,19513.22,0
13780050,12:33:10,12:33:10,2914,59,,,,19788.37,0
13780050,12:33:50,12:33:50,8089,60,,,,20128.38,0
13780050,12:34:35,12:34:35,2916,61,,,,20517.48,0
13780050,12:35:21,12:35:21,2917,62,,,,20909.85,0
13780050,12:36:00,12:36:00,2918,63,,,,21223.06,
13780050,12:36:09,12:36:09,5813,64,,,,21297.63,0
13780050,12:36:32,12:36:32,5814,65,,,,21470.84,0
13780050,12:36:55,12:36:55,5815,66,,,,21678.41,0
13780050,12:43:16,12:43:16,6209,67,,,,25267.22,0
13780050,12:44:46,12:44:46,6210,68,,,,26120.94,0
13780050,12:45:34,12:45:34,6211,69,,,,26555.12,0
13780050,12:48:06,12:48:06,10264,70,,,,28023.41,0
13780050,12:49:26,12:49:26,10266,71,,,,28411.69,0
13780050,12:50:00,12:50:00,10268,72,,,,28759.56,
13780050,12:50:40,12:50:40,9688,73,,,,29029.26,0
13780050,12:51:08,12:51:08,7976,74,,,,29242.8,0
13780050,12:52:05,12:52:05,6584,75,,,,29640.98,0
13780050,12:55:45,12:55:45,10228,76,,,,31235.6,0
13780050,12:56:44,12:56:44,8077,77,,,,31686.02,0
13780050,12:57:19,12:57:19,6566,78,,,,31907.2,0
13780050,12:57:47,12:57:47,3418,79,,,,32096.23,0
13780050,12:58:57,12:58:57,3100,80,,,,32622.77,0
13780050,12:59:28,12:59:28,3101,81,,,,32812.12,0
13780050,13:00:00,13:00:00,3102,82,,,,32956.15,0
13780050,13:02:00,13:02:00,6588,83,,,,33865.77,
13780050,13:02:34,13:02:34,9517,84,,,,34162.62,0
13780050,13:03:06,13:03:06,7398,85,,,,34354.52,0
13780050,13:03:37,13:03:37,8246,86,,,,34572.78,0
13780050,13:04:59,13:04:59,8597,87,,,,35159.44,0
13780050,13:06:36,13:06:36,8596,88,,,,35893.87,0
13780050,13:08:00,13:08:00,9515,89,,,,36656.38,
13780050,13:09:02,13:09:02,8524,90,,,,37393.12,0
13780050,13:09:43,13:09:43,8525,91,,,,37801.28,0
13780050,13:11:14,13:11:14,3676,92,,,,38841.82,0
13780050,13:11:49,13:11:49,3256,93,,,,39137.47,0
13780050,13:12:36,13:12:36,10567,94,,,,39580.11,0
13780050,13:13:29,13:13:29,9762,95,,,,40085.64,0
13780050,13:13:57,13:13:57,9764,96,,,,40376.3,0
13780050,13:14:42,13:14:42,9766,97,,,,40752.24,0
13780050,13:15:18,13:15:18,9768,98,,,,41082.01,0
13780050,13:17:00,13:17:00,10443,99,,1,,42152.74,
13780060,11:46:00,11:46:00,9547,1,,,1,0,
13780060,11:48:03,11:48:03,671,2,,,,951.52,0
13780060,11:49:16,11:49:16,2825,3,,,,1394.33,0
13780060,11:49:53,11:49:53,2826,4,,,,1630.56,0
13780060,11:50:22,11:50:22,2827,5,,,,1815.11,0
13780060,11:51:50,11:51:50,5827,6,,,,2352.75,0
13780060,11:52:22,11:52:22,7493,7,,,,2522.86,0
13780060,11:53:03,11:53:03,7487,8,,,,2768.07,0
13780060,11:53:28,11:53:28,2832,9,,,,2932.5,0
13780060,11:54:12,11:54:12,10662,10,,,,3233.76,0
13780060,11:54:37,11:54:37,6907,11,,,,3373.57,0
13780060,11:55:36,11:55:36,7363,12,,,,3724.44,0
13780060,11:56:00,11:56:00,7538,13,,,,3895.56,
13780060,11:57:00,11:57:00,6902,14,,,,4338.03,0
13780060,11:57:39,11:57:39,7400,15,,,,4615.16,0
13780060,11:58:26,11:58:26,10664,16,,,,4982.11,0
13780060,12:00:33,12:00:33,10665,17,,,,5905.38,0
13780060,12:02:26,12:02:26,4572,18,,,,6529.06,0
13780060,12:03:11,12:03:11,4573,19,,,,6826.25,0
13780060,12:03:56,12:03:56,4574,20,,,,7085.21,0
13780060,12:05:00,12:05:00,9546,21,,,,7573.99,
13780060,12:05:30,12:05:30,605,22,,,,7750.08,0
13780060,12:06:21,12:06:21,606,23,,,,8042.65,0
13780060,12:06:56,12:06:56,607,24,,,,8220.41,0
13780060,12:08:19,12:08:19,608,25,,,,8619.16,0
13780060,12:08:52,12:08:52,609,26,,,,8829.98,0
13780060,12:09:23,12:09:23,610,27,,,,9053.78,0
13780060,12:11:00,12:11:00,676,28,,,,9689,
13780060,12:11:58,12:11:58,677,29,,,,10162.67,0
13780060,12:12:37,12:12:37,678,30,,,,10433.99,0
13780060,12:13:34,12:13:34,6997,31,,,,10805.63,0
13780060,12:14:24,12:14:24,5097,32,,,,11270.85,0
13780060,12:15:20,12:15:20,612,33,,,,11692.41,0
13780060,12:15:51,12:15:51,613,34,,,,11937.65,0
13780060,12:16:08,12:16:08,614,35,,,,12063.87,0
13780060,12:16:33,12:16:33,615,36,,,,12292.62,0
13780060,12:17:09,12:17:09,2719,37,,,,12486.19,0
13780060,12:17:30,12:17:30,2720,38,,,,12651.41,0
13780060,12:18:06,12:18:06,616,39,,,,12964.77,0
13780060,12:18:43,12:18:43,617,40,,,,13280.36,0
13780060,12:19:37,12:19:37,2721,41,,,,13709.02,0
13780060,12:20:05,12:20:05,2722,42,,,,13987.2,0
13780060,12:20:35,12:20:35,618,43,,,,14197.4,0
13780060,12:22:00,12:22:00,2723,44,,,,14923.11,
13780060,12:23:12,12:23:12,2905,45,,,,15415.21,0
13780060,12:24:24,12:24:24,2906,46,,,,15884.38,0
13780060,12:25:02,12:25:02,2907,47,,,,16168.68,0
13780060,12:26:17,12:26:17,1014,48,,,,16658.72,0
13780060,12:27:00,12:27:00,1015,49,,,,16937.22,
13780060,12:27:26,12:27:26,2908,50,,,,17241.83,0
13780060,12:28:10,12:28:10,8356,51,,,,17670.59,0
13780060,12:28:55,12:28:55,2753,52,,,,18037.75,0
13780060,12:29:26,12:29:26,2754,53,,,,18309.27,0
13780060,12:29:50,12:29:50,10155,54,,,,18514.38,0
13780060,12:30:20,12:30:20,2910,55,,,,18780.08,0
13780060,12:30:46,12:30:46,2911,56,,,,18979.18,0
13780060,12:31:12,12:31:12,2912,57,,,,19181.36,0
13780060,12:31:50,12:31:50,8088,58,,,,19513.22,0
13780060,12:33:10,12:33:10,2914,59,,,,19788.37,0
13780060,12:33:50,12:33:50,8089,60,,,,20128.38,0
13780060,12:34:35,12:34:35,2916,61,,,,20517.48,0
13780060,12:35:21,12:35:21,2917,62,,,,20909.85,0
13780060,12:36:00,12:36:00,2918,63,,,,21223.06,
13780060,12:36:09,12:36:09,5813,64,,,,21297.63,0
13780060,12:36:32,12:36:32,5814,65,,,,21470.84,0
13780060,12:36:55,12:36:55,5815,66,,,,21678.41,0
13780060,12:43:16,12:43:16,6209,67,,,,25267.22,0
13780060,12:44:46,12:44:46,6210,68,,,,26120.94,0
13780060,12:45:34,12:45:34,6211,69,,,,26555.12,0
13780060,12:48:06,12:48:06,10264,70,,,,28023.41,0
13780060,12:49:26,12:49:26,10266,71,,,,28411.69,0
13780060,12:50:00,12:50:00,10268,72,,,,28759.56,
13780060,12:50:40,12:50:40,9688,73,,,,29029.26,0
13780060,12:51:08,12:51:08,7976,74,,,,29242.8,0
13780060,12:52:05,12:52:05,6584,75,,,,29640.98,0
13780060,12:55:45,12:55:45,10228,76,,,,31235.6,0
13780060,12:56:44,12:56:44,8077,77,,,,31686.02,0
13780060,12:57:19,12:57:19,6566,78,,,,31907.2,0
13780060,12:57:47,12:57:47,3418,79,,,,32096.23,0
13780060,12:58:57,12:58:57,3100,80,,,,32622.77,0
13780060,12:59:28,12:59:28,3101,81,,,,32812.12,0
13780060,13:00:00,13:00:00,3102,82,,,,32956.15,0
13780060,13:02:00,13:02:00,6588,83,,,,33865.77,
13780060,13:02:34,13:02:34,9517,84,,,,34162.62,0
13780060,13:03:06,13:03:06,7398,85,,,,34354.52,0
13780060,13:03:37,13:03:37,8246,86,,,,34572.78,0
13780060,13:04:59,13:04:59,8597,87,,,,35159.44,0
13780060,13:06:36,13:06:36,8596,88,,,,35893.87,0
13780060,13:08:00,13:08:00,9515,89,,,,36656.38,
13780060,13:09:02,13:09:02,8524,90,,,,37393.12,0
13780060,13:09:43,13:09:43,8525,91,,,,37801.28,0
13780060,13:11:14,13:11:14,3676,92,,,,38841.82,0
13780060,13:11:49,13:11:49,3256,93,,,,39137.47,0
13780060,13:12:36,13:12:36,10567,94,,,,39580.11,0
13780060,13:13:29,13:13:29,9762,95,,,,40085.64,0
13780060,13:13:57,13:13:57,9764,96,,,,40376.3,0
13780060,13:14:42,13:14:42,9766,97,,,,40752.24,0
13780060,13:15:18,13:15:18,9768,98,,,,41082.01,0
13780060,13:17:00,13:17:00,10443,99,,1,,42152.74,
13780080,11:46:00,11:46:00,9547,1,,,1,0,
13780080,11:48:03,11:48:03,671,2,,,,951.52,0
13780080,11:49:16,11:49:16,2825,3,,,,1394.33,0
13780080,11:49:53,11:49:53,2826,4,,,,1630.56,0
13780080,11:50:22,11:50:22,2827,5,,,,1815.11,0
13780080,11:51:50,11:51:50,5827,6,,,,2352.75,0
13780080,11:52:22,11:52:22,7493,7,,,,2522.86,0
13780080,11:53:03,11:53:03,7487,8,,,,2768.07,0
13780080,11:53:28,11:53:28,2832,9,,,,2932.5,0
13780080,11:54:12,11:54:12,10662,10,,,,3233.76,0
13780080,11:54:37,11:54:37,6907,11,,,,3373.57,0
13780080,11:55:36,11:55:36,7363,12,,,,3724.44,0
13780080,11:56:00,11:56:00,7538,13,,,,3895.56,
13780080,11:57:00,11:57:00,6902,14,,,,4338.03,0
13780080,11:57:39,11:57:39,7400,15,,,,4615.16,0
13780080,11:58:26,11:58:26,10664,16,,,,4982.11,0
13780080,12:00:33,12:00:33,10665,17,,,,5905.38,0
13780080,12:02:26,12:02:26,4572,18,,,,6529.06,0
13780080,12:03:11,12:03:11,4573,19,,,,6826.25,0
13780080,12:03:56,12:03:56,4574,20,,,,7085.21,0
13780080,12:05:00,12:05:00,9546,21,,,,7573.99,
13780080,12:05:30,12:05:30,605,22,,,,7750.08,0
13780080,12:06:21,12:06:21,606,23,,,,8042.65,0
13780080,12:06:56,12:06:56,607,24,,,,8220.41,0
13780080,12:08:19,12:08:19,608,25,,,,8619.16,0
13780080,12:08:52,12:08:52,609,26,,,,8829.98,0
13780080,12:09:23,12:09:23,610,27,,,,9053.78,0
13780080,12:11:00,12:11:00,676,28,,,,9689,
13780080,12:11:58,12:11:58,677,29,,,,10162.67,0
13780080,12:12:37,12:12:37,678,30,,,,10433.99,0
13780080,12:13:34,12:13:34,6997,31,,,,10805.63,0
13780080,12:14:24,12:14:24,5097,32,,,,11270.85,0
13780080,12:15:20,12:15:20,612,33,,,,11692.41,0
13780080,12:15:51,12:15:51,613,34,,,,11937.65,0
13780080,12:16:08,12:16:08,614,35,,,,12063.87,0
13780080,12:16:33,12:16:33,615,36,,,,12292.62,0
13780080,12:17:09,12:17:09,2719,37,,,,12486.19,0
13780080,12:17:30,12:17:30,2720,38,,,,12651.41,0
13780080,12:18:06,12:18:06,616,39,,,,12964.77,0
13780080,12:18:43,12:18:43,617,40,,,,13280.36,0
13780080,12:19:37,12:19:37,2721,41,,,,13709.02,0
13780080,12:20:05,12:20:05,2722,42,,,,13987.2,0
13780080,12:20:35,12:20:35,618,43,,,,14197.4,0
13780080,12:22:00,12:22:00,2723,44,,,,14923.11,
13780080,12:23:12,12:23:12,2905,45,,,,15415.21,0
13780080,12:24:24,12:24:24,2906,46,,,,15884.38,0
13780080,12:25:02,12:25:02,2907,47,,,,16168.68,0
13780080,12:26:17,12:26:17,1014,48,,,,16658.72,0
13780080,12:27:00,12:27:00,1015,49,,,,16937.22,
13780080,12:27:26,12:27:26,2908,50,,,,17241.83,0
13780080,12:28:10,12:28:10,8356,51,,,,17670.59,0
13780080,12:28:55,12:28:55,2753,52,,,,18037.75,0
13780080,12:29:26,12:29:26,2754,53,,,,18309.27,0
13780080,12:29:50,12:29:50,10155,54,,,,18514.38,0
13780080,12:30:20,12:30:20,2910,55,,,,18780.08,0
13780080,12:30:46,12:30:46,2911,56,,,,18979.18,0
13780080,12:31:12,12:31:12,2912,57,,,,19181.36,0
13780080,12:31:50,12:31:50,8088,58,,,,19513.22,0
13780080,12:33:10,12:33:10,2914,59,,,,19788.37,0
13780080,12:33:50,12:33:50,8089,60,,,,20128.38,0
13780080,12:34:35,12:34:35,2916,61,,,,20517.48,0
13780080,12:35:21,12:35:21,2917,62,,,,20909.85,0
13780080,12:36:00,12:36:00,2918,63,,,,21223.06,
13780080,12:36:09,12:36:09,5813,64,,,,21297.63,0
13780080,12:36:32,12:36:32,5814,65,,,,21470.84,0
13780080,12:36:55,12:36:55,5815,66,,,,21678.41,0
13780080,12:43:16,12:43:16,6209,67,,,,25267.22,0
13780080,12:44:46,12:44:46,6210,68,,,,26120.94,0
13780080,12:45:34,12:45:34,6211,69,,,,26555.12,0
13780080,12:48:06,12:48:06,10264,70,,,,28023.41,0
13780080,12:49:26,12:49:26,10266,71,,,,28411.69,0
13780080,12:50:00,12:50:00,10268,72,,,,28759.56,
13780080,12:50:40,12:50:40,9688,73,,,,29029.26,0
13780080,12:51:08,12:51:08,7976,74,,,,29242.8,0
13780080,12:52:05,12:52:05,6584,75,,,,29640.98,0
13780080,12:55:45,12:55:45,10228,76,,,,31235.6,0
13780080,12:56:44,12:56:44,8077,77,,,,31686.02,0
13780080,12:57:19,12:57:19,6566,78,,,,31907.2,0
13780080,12:57:47,12:57:47,3418,79,,,,32096.23,0
13780080,12:58:57,12:58:57,3100,80,,,,32622.77,0
13780080,12:59:28,12:59:28,3101,81,,,,32812.12,0
13780080,13:00:00,13:00:00,3102,82,,,,32956.15,0
13780080,13:02:00,13:02:00,6588,83,,,,33865.77,
13780080,13:02:34,13:02:34,9517,84,,,,34162.62,0
13780080,13:03:06,13:03:06,7398,85,,,,34354.52,0
13780080,13:03:37,13:03:37,8246,86,,,,34572.78,0
13780080,13:04:59,13:04:59,8597,87,,,,35159.44,0
13780080,13:06:36,13:06:36,8596,88,,,,35893.87,0
13780080,13:08:00,13:08:00,9515,89,,,,36656.38,
13780080,13:09:02,13:09:02,8524,90,,,,37393.12,0
13780080,13:09:43,13:09:43,8525,91,,,,37801.28,0
13780080,13:11:14,13:11:14,3676,92,,,,38841.82,0
13780080,13:11:49,13:11:49,3256,93,,,,39137.47,0
13780080,13:12:36,13:12:36,10567,94,,,,39580.11,0
13780080,13:13:29,13:13:29,9762,95,,,,40085.64,0
13780080,13:13:57,13:13:57,9764,96,,,,40376.3,0
13780080,13:14:42,13:14:42,9766,97,,,,40752.24,0
13780080,13:15:18,13:15:18,9768,98,,,,41082.01,0
13780080,13:17:00,13:17:00,10443,99,,1,,42152.74,
13873090,05:17:00,05:17:00,9547,1,,,1,0,
13873090,05:18:26,05:18:26,671,2,,,,951.52,0
13873090,05:19:17,05:19:17,2825,3,,,,1394.33,0
13873090,05:19:43,05:19:43,2826,4,,,,1630.56,0
13873090,05:20:03,05:20:03,2827,5,,,,1815.11,0
13873090,05:21:05,05:21:05,5827,6,,,,2352.75,0
13873090,05:21:27,05:21:27,7493,7,,,,2522.86,0
13873090,05:21:56,05:21:56,7487,8,,,,2768.07,0
13873090,05:22:13,05:22:13,2832,9,,,,2932.5,0
13873090,05:22:45,05:22:45,10662,10,,,,3233.76,0
13873090,05:23:02,05:23:02,6907,11,,,,3373.57,0
13873090,05:23:43,05:23:43,7363,12,,,,3724.44,0
13873090,05:24:00,05:24:00,7538,13,,,,3895.56,
13873090,05:25:00,05:25:00,6902,14,,,,4338.03,0
13873090,05:25:39,05:25:39,7400,15,,,,4615.16,0
13873090,05:26:26,05:26:26,10664,16,,,,4982.11,0
13873090,05:28:33,05:28:33,10665,17,,,,5905.38,0
13873090,05:30:26,05:30:26,4572,18,,,,6529.06,0
13873090,05:31:11,05:31:11,4573,19,,,,6826.25,0
13873090,05:31:56,05:31:56,4574,20,,,,7085.21,0
13873090,05:33:00,05:33:00,9546,21,,,,7573.99,
13873090,05:33:25,05:33:25,605,22,,,,7750.08,0
13873090,05:34:07,05:34:07,606,23,,,,8042.65,0
13873090,05:34:36,05:34:36,607,24,,,,8220.41,0
13873090,05:35:46,05:35:46,608,25,,,,8619.16,0
13873090,05:36:13,05:36:13,609,26,,,,8829.98,0
13873090,05:36:39,05:36:39,610,27,,,,9053.78,0
13873090,05:38:00,05:38:00,676,28,,,,9689,
13873090,05:38:53,05:38:53,677,29,,,,10162.67,0
13873090,05:39:28,05:39:28,678,30,,,,10433.99,0
13873090,05:40:20,05:40:20,6997,31,,,,10805.63,0
13873090,05:41:05,05:41:05,5097,32,,,,11270.85,0
13873090,05:41:56,05:41:56,612,33,,,,11692.41,0
13873090,05:42:25,05:42:25,613,34,,,,11937.65,0
13873090,05:42:40,05:42:40,614,35,,,,12063.87,0
13873090,05:43:03,05:43:03,615,36,,,,12292.62,0
13873090,05:43:36,05:43:36,2719,37,,,,12486.19,0
13873090,05:43:55,05:43:55,2720,38,,,,12651.41,0
13873090,05:44:28,05:44:28,616,39,,,,12964.77,0
13873090,05:45:00,05:45:00,617,40,,,,13280.36,0
13873090,05:45:50,05:45:50,2721,41,,,,13709.02,0
13873090,05:46:16,05:46:16,2722,42,,,,13987.2,0
13873090,05:46:43,05:46:43,618,43,,,,14197.4,0
13873090,05:48:00,05:48:00,2723,44,,,,14923.11,
13873090,05:48:57,05:48:57,2905,45,,,,15415.21,0
13873090,05:49:55,05:49:55,2906,46,,,,15884.38,0
13873090,05:50:26,05:50:26,2907,47,,,,16168.68,0
13873090,05:51:25,05:51:25,1014,48,,,,16658.72,0
13873090,05:52:00,05:52:00,1015,49,,,,16937.22,
13873090,05:52:23,05:52:23,2908,50,,,,17241.83,0
13873090,05:53:02,05:53:02,8356,51,,,,17670.59,0
13873090,05:53:42,05:53:42,2753,52,,,,18037.75,0
13873090,05:54:10,05:54:10,2754,53,,,,18309.27,0
13873090,05:54:31,05:54:31,10155,54,,,,18514.38,0
13873090,05:54:57,05:54:57,2910,55,,,,18780.08,0
13873090,05:55:21,05:55:21,2911,56,,,,18979.18,0
13873090,05:55:44,05:55:44,2912,57,,,,19181.36,0
13873090,05:56:18,05:56:18,8088,58,,,,19513.22,0
13873090,05:57:29,05:57:29,2914,59,,,,19788.37,0
13873090,05:58:04,05:58:04,8089,60,,,,20128.38,0
13873090,05:58:44,05:58:44,2916,61,,,,20517.48,0
13873090,05:59:26,05:59:26,2917,62,,,,20909.85,0
13873090,06:00:00,06:00:00,2918,63,,,,21223.06,
13873090,06:00:06,06:00:06,5813,64,,,,21297.63,0
13873090,06:00:23,06:00:23,5814,65,,,,21470.84,0
13873090,06:00:39,06:00:39,5815,66,,,,21678.41,0
13873090,06:05:12,06:05:12,6209,67,,,,25267.22,0
13873090,06:06:15,06:06:15,6210,68,,,,26120.94,0
13873090,06:06:50,06:06:50,6211,69,,,,26555.12,0
13873090,06:08:38,06:08:38,10264,70,,,,28023.41,0
13873090,06:09:35,06:09:35,10266,71,,,,28411.69,0
13873090,06:10:00,06:10:00,10268,72,,,,28759.56,
13873090,06:10:30,06:10:30,9688,73,,,,29029.26,0
13873090,06:10:51,06:10:51,7976,74,,,,29242.8,0
13873090,06:11:34,06:11:34,6584,75,,,,29640.98,0
13873090,06:14:18,06:14:18,10228,76,,,,31235.6,0
13873090,06:15:03,06:15:03,8077,77,,,,31686.02,0
13873090,06:15:29,06:15:29,6566,78,,,,31907.2,0
13873090,06:15:50,06:15:50,3418,79,,,,32096.23,0
13873090,06:16:42,06:16:42,3100,80,,,,32622.77,0
13873090,06:17:06,06:17:06,3101,81,,,,32812.12,0
13873090,06:17:30,06:17:30,3102,82,,,,32956.15,0
13873090,06:19:00,06:19:00,6588,83,,,,33865.77,
13873090,06:19:28,06:19:28,9517,84,,,,34162.62,0
13873090,06:19:55,06:19:55,7398,85,,,,34354.52,0
13873090,06:20:21,06:20:21,8246,86,,,,34572.78,0
13873090,06:21:29,06:21:29,8597,87,,,,35159.44,0
13873090,06:22:50,06:22:50,8596,88,,,,35893.87,0
13873090,06:24:00,06:24:00,9515,89,,,,36656.38,
13873090,06:24:55,06:24:55,8524,90,,,,37393.12,0
13873090,06:25:32,06:25:32,8525,91,,,,37801.28,0
13873090,06:26:52,06:26:52,3676,92,,,,38841.82,0
13873090,06:27:24,06:27:24,3256,93,,,,39137.47,0
13873090,06:28:06,06:28:06,10567,94,,,,39580.11,0
13873090,06:28:52,06:28:52,9762,95,,,,40085.64,0
13873090,06:29:18,06:29:18,9764,96,,,,40376.3,0
13873090,06:29:57,06:29:57,9766,97,,,,40752.24,0
13873090,06:30:30,06:30:30,9768,98,,,,41082.01,0
13873090,06:32:00,06:32:00,10443,99,,1,,42152.74,
13873100,05:17:00,05:17:00,9547,1,,,1,0,
13873100,05:18:26,05:18:26,671,2,,,,951.52,0
13873100,05:19:17,05:19:17,2825,3,,,,1394.33,0
13873100,05:19:43,05:19:43,2826,4,,,,1630.56,0
13873100,05:20:03,05:20:03,2827,5,,,,1815.11,0
13873100,05:21:05,05:21:05,5827,6,,,,2352.75,0
13873100,05:21:27,05:21:27,7493,7,,,,2522.86,0
13873100,05:21:56,05:21:56,7487,8,,,,2768.07,0
13873100,05:22:13,05:22:13,2832,9,,,,2932.5,0
13873100,05:22:45,05:22:45,10662,10,,,,3233.76,0
13873100,05:23:02,05:23:02,6907,11,,,,3373.57,0
13873100,05:23:43,05:23:43,7363,12,,,,3724.44,0
13873100,05:24:00,05:24:00,7538,13,,,,3895.56,
13873100,05:25:00,05:25:00,6902,14,,,,4338.03,0
13873100,05:25:39,05:25:39,7400,15,,,,4615.16,0
13873100,05:26:26,05:26:26,10664,16,,,,4982.11,0
13873100,05:28:33,05:28:33,10665,17,,,,5905.38,0
13873100,05:30:26,05:30:26,4572,18,,,,6529.06,0
13873100,05:31:11,05:31:11,4573,19,,,,6826.25,0
13873100,05:31:56,05:31:56,4574,20,,,,7085.21,0
13873100,05:33:00,05:33:00,9546,21,,,,7573.99,
13873100,05:33:25,05:33:25,605,22,,,,7750.08,0
13873100,05:34:07,05:34:07,606,23,,,,8042.65,0
13873100,05:34:36,05:34:36,607,24,,,,8220.41,0
13873100,05:35:46,05:35:46,608,25,,,,8619.16,0
13873100,05:36:13,05:36:13,609,26,,,,8829.98,0
13873100,05:36:39,05:36:39,610,27,,,,9053.78,0
13873100,05:38:00,05:38:00,676,28,,,,9689,
13873100,05:38:53,05:38:53,677,29,,,,10162.67,0
13873100,05:39:28,05:39:28,678,30,,,,10433.99,0
13873100,05:40:20,05:40:20,6997,31,,,,10805.63,0
13873100,05:41:05,05:41:05,5097,32,,,,11270.85,0
13873100,05:41:56,05:41:56,612,33,,,,11692.41,0
13873100,05:42:25,05:42:25,613,34,,,,11937.65,0
13873100,05:42:40,05:42:40,614,35,,,,12063.87,0
13873100,05:43:03,05:43:03,615,36,,,,12292.62,0
13873100,05:43:36,05:43:36,2719,37,,,,12486.19,0
13873100,05:43:55,05:43:55,2720,38,,,,12651.41,0
13873100,05:44:28,05:44:28,616,39,,,,12964.77,0
13873100,05:45:00,05:45:00,617,40,,,,13280.36,0
13873100,05:45:50,05:45:50,2721,41,,,,13709.02,0
13873100,05:46:16,05:46:16,2722,42,,,,13987.2,0
13873100,05:46:43,05:46:43,618,43,,,,14197.4,0
13873100,05:48:00,05:48:00,2723,44,,,,14923.11,
13873100,05:48:57,05:48:57,2905,45,,,,15415.21,0
13873100,05:49:55,05:49:55,2906,46,,,,15884.38,0
13873100,05:50:26,05:50:26,2907,47,,,,16168.68,0
13873100,05:51:25,05:51:25,1014,48,,,,16658.72,0
13873100,05:52:00,05:52:00,1015,49,,,,16937.22,
13873100,05:52:23,05:52:23,2908,50,,,,17241.83,0
13873100,05:53:02,05:53:02,8356,51,,,,17670.59,0
13873100,05:53:42,05:53:42,2753,52,,,,18037.75,0
13873100,05:54:10,05:54:10,2754,53,,,,18309.27,0
13873100,05:54:31,05:54:31,10155,54,,,,18514.38,0
13873100,05:54:57,05:54:57,2910,55,,,,18780.08,0
13873100,05:55:21,05:55:21,2911,56,,,,18979.18,0
13873100,05:55:44,05:55:44,2912,57,,,,19181.36,0
13873100,05:56:18,05:56:18,8088,58,,,,19513.22,0
13873100,05:57:29,05:57:29,2914,59,,,,19788.37,0
13873100,05:58:04,05:58:04,8089,60,,,,20128.38,0
13873100,05:58:44,05:58:44,2916,61,,,,20517.48,0
13873100,05:59:26,05:59:26,2917,62,,,,20909.85,0
13873100,06:00:00,06:00:00,2918,63,,,,21223.06,
13873100,06:00:06,06:00:06,5813,64,,,,21297.63,0
13873100,06:00:23,06:00:23,5814,65,,,,21470.84,0
13873100,06:00:39,06:00:39,5815,66,,,,21678.41,0
13873100,06:05:12,06:05:12,6209,67,,,,25267.22,0
13873100,06:06:15,06:06:15,6210,68,,,,26120.94,0
13873100,06:06:50,06:06:50,6211,69,,,,26555.12,0
13873100,06:08:38,06:08:38,10264,70,,,,28023.41,0
13873100,06:09:35,06:09:35,10266,71,,,,28411.69,0
13873100,06:10:00,06:10:00,10268,72,,,,28759.56,
13873100,06:10:30,06:10:30,9688,73,,,,29029.26,0
13873100,06:10:51,06:10:51,7976,74,,,,29242.8,0
13873100,06:11:34,06:11:34,6584,75,,,,29640.98,0
13873100,06:14:18,06:14:18,10228,76,,,,31235.6,0
13873100,06:15:03,06:15:03,8077,77,,,,31686.02,0
13873100,06:15:29,06:15:29,6566,78,,,,31907.2,0
13873100,06:15:50,06:15:50,3418,79,,,,32096.23,0
13873100,06:16:42,06:16:42,3100,80,,,,32622.77,0
13873100,06:17:06,06:17:06,3101,81,,,,32812.12,0
13873100,06:17:30,06:17:30,3102,82,,,,32956.15,0
13873100,06:19:00,06:19:00,6588,83,,,,33865.77,
13873100,06:19:28,06:19:28,9517,84,,,,34162.62,0
13873100,06:19:55,06:19:55,7398,85,,,,34354.52,0
13873100,06:20:21,06:20:21,8246,86,,,,34572.78,0
13873100,06:21:29,06:21:29,8597,87,,,,35159.44,0
13873100,06:22:50,06:22:50,8596,88,,,,35893.87,0
13873100,06:24:00,06:24:00,9515,89,,,,36656.38,
13873100,06:24:55,06:24:55,8524,90,,,,37393.12,0
13873100,06:25:32,06:25:32,8525,91,,,,37801.28,0
13873100,06:26:52,06:26:52,3676,92,,,,38841.82,0
13873100,06:27:24,06:27:24,3256,93,,,,39137.47,0
13873100,06:28:06,06:28:06,10567,94,,,,39580.11,0
13873100,06:28:52,06:28:52,9762,95,,,,40085.64,0
13873100,06:29:18,06:29:18,9764,96,,,,40376.3,0
13873100,06:29:57,06:29:57,9766,97,,,,40752.24,0
13873100,06:30:30,06:30:30,9768,98,,,,41082.01,0
13873100,06:32:00,06:32:00,10443,99,,1,,42152.74,
13873110,05:17:00,05:17:00,9547,1,,,1,0,
13873110,05:18:26,05:18:26,671,2,,,,951.52,0
13873110,05:19:17,05:19:17,2825,3,,,,1394.33,0
13873110,05:19:43,05:19:43,2826,4,,,,1630.56,0
13873110,05:20:03,05:20:03,2827,5,,,,1815.11,0
13873110,05:21:05,05:21:05,5827,6,,,,2352.75,0
13873110,05:21:27,05:21:27,7493,7,,,,2522.86,0
13873110,05:21:56,05:21:56,7487,8,,,,2768.07,0
13873110,05:22:13,05:22:13,2832,9,,,,2932.5,0
13873110,05:22:45,05:22:45,10662,10,,,,3233.76,0
13873110,05:23:02,05:23:02,6907,11,,,,3373.57,0
13873110,05:23:43,05:23:43,7363,12,,,,3724.44,0
13873110,05:24:00,05:24:00,7538,13,,,,3895.56,
13873110,05:25:00,05:25:00,6902,14,,,,4338.03,0
13873110,05:25:39,05:25:39,7400,15,,,,4615.16,0
13873110,05:26:26,05:26:26,10664,16,,,,4982.11,0
13873110,05:28:33,05:28:33,10665,17,,,,5905.38,0
13873110,05:30:26,05:30:26,4572,18,,,,6529.06,0
13873110,05:31:11,05:31:11,4573,19,,,,6826.25,0
13873110,05:31:56,05:31:56,4574,20,,,,7085.21,0
13873110,05:33:00,05:33:00,9546,21,,,,7573.99,
13873110,05:33:25,05:33:25,605,22,,,,7750.08,0
13873110,05:34:07,05:34:07,606,23,,,,8042.65,0
13873110,05:34:36,05:34:36,607,24,,,,8220.41,0
13873110,05:35:46,05:35:46,608,25,,,,8619.16,0
13873110,05:36:13,05:36:13,609,26,,,,8829.98,0
13873110,05:36:39,05:36:39,610,27,,,,9053.78,0
13873110,05:38:00,05:38:00,676,28,,,,9689,
13873110,05:38:53,05:38:53,677,29,,,,10162.67,0
13873110,05:39:28,05:39:28,678,30,,,,10433.99,0
13873110,05:40:20,05:40:20,6997,31,,,,10805.63,0
13873110,05:41:05,05:41:05,5097,32,,,,11270.85,0
13873110,05:41:56,05:41:56,612,33,,,,11692.41,0
13873110,05:42:25,05:42:25,613,34,,,,11937.65,0
13873110,05:42:40,05:42:40,614,35,,,,12063.87,0
13873110,05:43:03,05:43:03,615,36,,,,12292.62,0
13873110,05:43:36,05:43:36,2719,37,,,,12486.19,0
13873110,05:43:55,05:43:55,2720,38,,,,12651.41,0
13873110,05:44:28,05:44:28,616,39,,,,12964.77,0
13873110,05:45:00,05:45:00,617,40,,,,13280.36,0
13873110,05:45:50,05:45:50,2721,41,,,,13709.02,0
13873110,05:46:16,05:46:16,2722,42,,,,13987.2,0
13873110,05:46:43,05:46:43,618,43,,,,14197.4,0
13873110,05:48:00,05:48:00,2723,44,,,,14923.11,
13873110,05:48:57,05:48:57,2905,45,,,,15415.21,0
13873110,05:49:55,05:49:55,2906,46,,,,15884.38,0
13873110,05:50:26,05:50:26,2907,47,,,,16168.68,0
13873110,05:51:25,05:51:25,1014,48,,,,16658.72,0
13873110,05:52:00,05:52:00,1015,49,,,,16937.22,
13873110,05:52:23,05:52:23,2908,50,,,,17241.83,0
13873110,05:53:02,05:53:02,8356,51,,,,17670.59,0
13873110,05:53:42,05:53:42,2753,52,,,,18037.75,0
13873110,05:54:10,05:54:10,2754,53,,,,18309.27,0
13873110,05:54:31,05:54:31,10155,54,,,,18514.38,0
13873110,05:54:57,05:54:57,2910,55,,,,18780.08,0
13873110,05:55:21,05:55:21,2911,56,,,,18979.18,0
13873110,05:55:44,05:55:44,2912,57,,,,19181.36,0
13873110,05:56:18,05:56:18,8088,58,,,,19513.22,0
13873110,05:57:29,05:57:29,2914,59,,,,19788.37,0
13873110,05:58:04,05:58:04,8089,60,,,,20128.38,0
13873110,05:58:44,05:58:44,2916,61,,,,20517.48,0
13873110,05:59:26,05:59:26,2917,62,,,,20909.85,0
13873110,06:00:00,06:00:00,2918,63,,,,21223.06,
13873110,06:00:06,06:00:06,5813,64,,,,21297.63,0
13873110,06:00:23,06:00:23,5814,65,,,,21470.84,0
13873110,06:00:39,06:00:39,5815,66,,,,21678.41,0
13873110,06:05:12,06:05:12,6209,67,,,,25267.22,0
13873110,06:06:15,06:06:15,6210,68,,,,26120.94,0
13873110,06:06:50,06:06:50,6211,69,,,,26555.12,0
13873110,06:08:38,06:08:38,10264,70,,,,28023.41,0
13873110,06:09:35,06:09:35,10266,71,,,,28411.69,0
13873110,06:10:00,06:10:00,10268,72,,,,28759.56,
13873110,06:10:30,06:10:30,9688,73,,,,29029.26,0
13873110,06:10:51,06:10:51,7976,74,,,,29242.8,0
13873110,06:11:34,06:11:34,6584,75,,,,29640.98,0
13873110,06:14:18,06:14:18,10228,76,,,,31235.6,0
13873110,06:15:03,06:15:03,8077,77,,,,31686.02,0
13873110,06:15:29,06:15:29,6566,78,,,,31907.2,0
13873110,06:15:50,06:15:50,3418,79,,,,32096.23,0
13873110,06:16:42,06:16:42,3100,80,,,,32622.77,0
13873110,06:17:06,06:17:06,3101,81,,,,32812.12,0
13873110,06:17:30,06:17:30,3102,82,,,,32956.15,0
13873110,06:19:00,06:19:00,6588,83,,,,33865.77,
13873110,06:19:28,06:19:28,9517,84,,,,34162.62,0
13873110,06:19:55,06:19:55,7398,85,,,,34354.52,0
13873110,06:20:21,06:20:21,8246,86,,,,34572.78,0
13873110,06:21:29,06:21:29,8597,87,,,,35159.44,0
13873110,06:22:50,06:22:50,8596,88,,,,35893.87,0
13873110,06:24:00,06:24:00,9515,89,,,,36656.38,
13873110,06:24:55,06:24:55,8524,90,,,,37393.12,0
13873110,06:25:32,06:25:32,8525,91,,,,37801.28,0
13873110,06:26:52,06:26:52,3676,92,,,,38841.82,0
13873110,06:27:24,06:27:24,3256,93,,,,39137.47,0
13873110,06:28:06,06:28:06,10567,94,,,,39580.11,0
13873110,06:28:52,06:28:52,9762,95,,,,40085.64,0
13873110,06:29:18,06:29:18,9764,96,,,,40376.3,0
13873110,06:29:57,06:29:57,9766,97,,,,40752.24,0
13873110,06:30:30,06:30:30,9768,98,,,,41082.01,0
13873110,06:32:00,06:32:00,10443,99,,1,,42152.74,
13873120,05:17:00,05:17:00,9547,1,,,1,0,
13873120,05:18:26,05:18:26,671,2,,,,951.52,0
13873120,05:19:17,05:19:17,2825,3,,,,1394.33,0
13873120,05:19:43,05:19:43,2826,4,,,,1630.56,0
13873120,05:20:03,05:20:03,2827,5,,,,1815.11,0
13873120,05:21:05,05:21:05,5827,6,,,,2352.75,0
13873120,05:21:27,05:21:27,7493,7,,,,2522.86,0
13873120,05:21:56,05:21:56,7487,8,,,,2768.07,0
13873120,05:22:13,05:22:13,2832,9,,,,2932.5,0
13873120,05:22:45,05:22:45,10662,10,,,,3233.76,0
13873120,05:23:02,05:23:02,6907,11,,,,3373.57,0
13873120,05:23:43,05:23:43,7363,12,,,,3724.44,0
13873120,05:24:00,05:24:00,7538,13,,,,3895.56,
13873120,05:25:00,05:25:00,6902,14,,,,4338.03,0
13873120,05:25:39,05:25:39,7400,15,,,,4615.16,0
13873120,05:26:26,05:26:26,10664,16,,,,4982.11,0
13873120,05:28:33,05:28:33,10665,17,,,,5905.38,0
13873120,05:30:26,05:30:26,4572,18,,,,6529.06,0
13873120,05:31:11,05:31:11,4573,19,,,,6826.25,0
13873120,05:31:56,05:31:56,4574,20,,,,7085.21,0
13873120,05:33:00,05:33:00,9546,21,,,,7573.99,
13873120,05:33:25,05:33:25,605,22,,,,7750.08,0
13873120,05:34:07,05:34:07,606,23,,,,8042.65,0
13873120,05:34:36,05:34:36,607,24,,,,8220.41,0
13873120,05:35:46,05:35:46,608,25,,,,8619.16,0
13873120,05:36:13,05:36:13,609,26,,,,8829.98,0
13873120,05:36:39,05:36:39,610,27,,,,9053.78,0
13873120,05:38:00,05:38:00,676,28,,,,9689,
13873120,05:38:53,05:38:53,677,29,,,,10162.67,0
13873120,05:39:28,05:39:28,678,30,,,,10433.99,0
13873120,05:40:20,05:40:20,6997,31,,,,10805.63,0
13873120,05:41:05,05:41:05,5097,32,,,,11270.85,0
13873120,05:41:56,05:41:56,612,33,,,,11692.41,0
13873120,05:42:25,05:42:25,613,34,,,,11937.65,0
13873120,05:42:40,05:42:40,614,35,,,,12063.87,0
13873120,05:43:03,05:43:03,615,36,,,,12292.62,0
13873120,05:43:36,05:43:36,2719,37,,,,12486.19,0
13873120,05:43:55,05:43:55,2720,38,,,,12651.41,0
13873120,05:44:28,05:44:28,616,39,,,,12964.77,0
13873120,05:45:00,05:45:00,617,40,,,,13280.36,0
13873120,05:45:50,05:45:50,2721,41,,,,13709.02,0
13873120,05:46:16,05:46:16,2722,42,,,,13987.2,0
13873120,05:46:43,05:46:43,618,43,,,,14197.4,0
13873120,05:48:00,05:48:00,2723,44,,,,14923.11,
13873120,05:48:57,05:48:57,2905,45,,,,15415.21,0
13873120,05:49:55,05:49:55,2906,46,,,,15884.38,0
13873120,05:50:26,05:50:26,2907,47,,,,16168.68,0
13873120,05:51:25,05:51:25,1014,48,,,,16658.72,0
13873120,05:52:00,05:52:00,1015,49,,,,16937.22,
13873120,05:52:23,05:52:23,2908,50,,,,17241.83,0
13873120,05:53:02,05:53:02,8356,51,,,,17670.59,0
13873120,05:53:42,05:53:42,2753,52,,,,18037.75,0
13873120,05:54:10,05:54:10,2754,53,,,,18309.27,0
13873120,05:54:31,05:54:31,10155,54,,,,18514.38,0
13873120,05:54:57,05:54:57,2910,55,,,,18780.08,0
13873120,05:55:21,05:55:21,2911,56,,,,18979.18,0
13873120,05:55:44,05:55:44,2912,57,,,,19181.36,0
13873120,05:56:18,05:56:18,8088,58,,,,19513.22,0
13873120,05:57:29,05:57:29,2914,59,,,,19788.37,0
13873120,05:58:04,05:58:04,8089,60,,,,20128.38,0
13873120,05:58:44,05:58:44,2916,61,,,,20517.48,0
13873120,05:59:26,05:59:26,2917,62,,,,20909.85,0
13873120,06:00:00,06:00:00,2918,63,,,,21223.06,
13873120,06:00:06,06:00:06,5813,64,,,,21297.63,0
13873120,06:00:23,06:00:23,5814,65,,,,21470.84,0
13873120,06:00:39,06:00:39,5815,66,,,,21678.41,0
13873120,06:05:12,06:05:12,6209,67,,,,25267.22,0
13873120,06:06:15,06:06:15,6210,68,,,,26120.94,0
13873120,06:06:50,06:06:50,6211,69,,,,26555.12,0
13873120,06:08:38,06:08:38,10264,70,,,,28023.41,0
13873120,06:09:35,06:09:35,10266,71,,,,28411.69,0
13873120,06:10:00,06:10:00,10268,72,,,,28759.56,
13873120,06:10:30,06:10:30,9688,73,,,,29029.26,0
13873120,06:10:51,06:10:51,7976,74,,,,29242.8,0
13873120,06:11:34,06:11:34,6584,75,,,,29640.98,0
13873120,06:14:18,06:14:18,10228,76,,,,31235.6,0
13873120,06:15:03,06:15:03,8077,77,,,,31686.02,0
13873120,06:15:29,06:15:29,6566,78,,,,31907.2,0
13873120,06:15:50,06:15:50,3418,79,,,,32096.23,0
13873120,06:16:42,06:16:42,3100,80,,,,32622.77,0
13873120,06:17:06,06:17:06,3101,81,,,,32812.12,0
13873120,06:17:30,06:17:30,3102,82,,,,32956.15,0
13873120,06:19:00,06:19:00,6588,83,,,,33865.77,
13873120,06:19:28,06:19:28,9517,84,,,,34162.62,0
13873120,06:19:55,06:19:55,7398,85,,,,34354.52,0
13873120,06:20:21,06:20:21,8246,86,,,,34572.78,0
13873120,06:21:29,06:21:29,8597,87,,,,35159.44,0
13873120,06:22:50,06:22:50,8596,88,,,,35893.87,0
13873120,06:24:00,06:24:00,9515,89,,,,36656.38,
13873120,06:24:55,06:24:55,8524,90,,,,37393.12,0
13873120,06:25:32,06:25:32,8525,91,,,,37801.28,0
13873120,06:26:52,06:26:52,3676,92,,,,38841.82,0
13873120,06:27:24,06:27:24,3256,93,,,,39137.47,0
13873120,06:28:06,06:28:06,10567,94,,,,39580.11,0
13873120,06:28:52,06:28:52,9762,95,,,,40085.64,0
13873120,06:29:18,06:29:18,9764,96,,,,40376.3,0
13873120,06:29:57,06:29:57,9766,97,,,,40752.24,0
13873120,06:30:30,06:30:30,9768,98,,,,41082.01,0
13873120,06:32:00,06:32:00,10443,99,,1,,42152.74,
13873130,05:17:00,05:17:00,9547,1,,,1,0,
13873130,05:18:26,05:18:26,671,2,,,,951.52,0
13873130,05:19:17,05:19:17,2825,3,,,,1394.33,0
13873130,05:19:43,05:19:43,2826,4,,,,1630.56,0
13873130,05:20:03,05:20:03,2827,5,,,,1815.11,0
13873130,05:21:05,05:21:05,5827,6,,,,2352.75,0
13873130,05:21:27,05:21:27,7493,7,,,,2522.86,0
13873130,05:21:56,05:21:56,7487,8,,,,2768.07,0
13873130,05:22:13,05:22:13,2832,9,,,,2932.5,0
13873130,05:22:45,05:22:45,10662,10,,,,3233.76,0
13873130,05:23:02,05:23:02,6907,11,,,,3373.57,0
13873130,05:23:43,05:23:43,7363,12,,,,3724.44,0
13873130,05:24:00,05:24:00,7538,13,,,,3895.56,
13873130,05:25:00,05:25:00,6902,14,,,,4338.03,0
13873130,05:25:39,05:25:39,7400,15,,,,4615.16,0
13873130,05:26:26,05:26:26,10664,16,,,,4982.11,0
13873130,05:28:33,05:28:33,10665,17,,,,5905.38,0
13873130,05:30:26,05:30:26,4572,18,,,,6529.06,0
13873130,05:31:11,05:31:11,4573,19,,,,6826.25,0
13873130,05:31:56,05:31:56,4574,20,,,,7085.21,0
13873130,05:33:00,05:33:00,9546,21,,,,7573.99,
13873130,05:33:25,05:33:25,605,22,,,,7750.08,0
13873130,05:34:07,05:34:07,606,23,,,,8042.65,0
13873130,05:34:36,05:34:36,607,24,,,,8220.41,0
13873130,05:35:46,05:35:46,608,25,,,,8619.16,0
13873130,05:36:13,05:36:13,609,26,,,,8829.98,0
13873130,05:36:39,05:36:39,610,27,,,,9053.78,0
13873130,05:38:00,05:38:00,676,28,,,,9689,
13873130,05:38:53,05:38:53,677,29,,,,10162.67,0
13873130,05:39:28,05:39:28,678,30,,,,10433.99,0
13873130,05:40:20,05:40:20,6997,31,,,,10805.63,0
13873130,05:41:05,05:41:05,5097,32,,,,11270.85,0
13873130,05:41:56,05:41:56,612,33,,,,11692.41,0
13873130,05:42:25,05:42:25,613,34,,,,11937.65,0
13873130,05:42:40,05:42:40,614,35,,,,12063.87,0
13873130,05:43:03,05:43:03,615,36,,,,12292.62,0
13873130,05:43:36,05:43:36,2719,37,,,,12486.19,0
13873130,05:43:55,05:43:55,2720,38,,,,12651.41,0
13873130,05:44:28,05:44:28,616,39,,,,12964.77,0
13873130,05:45:00,05:45:00,617,40,,,,13280.36,0
13873130,05:45:50,05:45:50,2721,41,,,,13709.02,0
13873130,05:46:16,05:46:16,2722,42,,,,13987.2,0
13873130,05:46:43,05:46:43,618,43,,,,14197.4,0
13873130,05:48:00,05:48:00,2723,44,,,,14923.11,
13873130,05:48:57,05:48:57,2905,45,,,,15415.21,0
13873130,05:49:55,05:49:55,2906,46,,,,15884.38,0
13873130,05:50:26,05:50:26,2907,47,,,,16168.68,0
13873130,05:51:25,05:51:25,1014,48,,,,16658.72,0
13873130,05:52:00,05:52:00,1015,49,,,,16937.22,
13873130,05:52:23,05:52:23,2908,50,,,,17241.83,0
13873130,05:53:02,05:53:02,8356,51,,,,17670.59,0
13873130,05:53:42,05:53:42,2753,52,,,,18037.75,0
13873130,05:54:10,05:54:10,2754,53,,,,18309.27,0
13873130,05:54:31,05:54:31,10155,54,,,,18514.38,0
13873130,05:54:57,05:54:57,2910,55,,,,18780.08,0
13873130,05:55:21,05:55:21,2911,56,,,,18979.18,0
13873130,05:55:44,05:55:44,2912,57,,,,19181.36,0
13873130,05:56:18,05:56:18,8088,58,,,,19513.22,0
13873130,05:57:29,05:57:29,2914,59,,,,19788.37,0
13873130,05:58:04,05:58:04,8089,60,,,,20128.38,0
13873130,05:58:44,05:58:44,2916,61,,,,20517.48,0
13873130,05:59:26,05:59:26,2917,62,,,,20909.85,0
13873130,06:00:00,06:00:00,2918,63,,,,21223.06,
13873130,06:00:06,06:00:06,5813,64,,,,21297.63,0
13873130,06:00:23,06:00:23,5814,65,,,,21470.84,0
13873130,06:00:39,06:00:39,5815,66,,,,21678.41,0
13873130,06:05:12,06:05:12,6209,67,,,,25267.22,0
13873130,06:06:15,06:06:15,6210,68,,,,26120.94,0
13873130,06:06:50,06:06:50,6211,69,,,,26555.12,0
13873130,06:08:38,06:08:38,10264,70,,,,28023.41,0
13873130,06:09:35,06:09:35,10266,71,,,,28411.69,0
13873130,06:10:00,06:10:00,10268,72,,,,28759.56,
13873130,06:10:30,06:10:30,9688,73,,,,29029.26,0
13873130,06:10:51,06:10:51,7976,74,,,,29242.8,0
13873130,06:11:34,06:11:34,6584,75,,,,29640.98,0
13873130,06:14:18,06:14:18,10228,76,,,,31235.6,0
13873130,06:15:03,06:15:03,8077,77,,,,31686.02,0
13873130,06:15:29,06:15:29,6566,78,,,,31907.2,0
13873130,06:15:50,06:15:50,3418,79,,,,32096.23,0
13873130,06:16:42,06:16:42,3100,80,,,,32622.77,0
13873130,06:17:06,06:17:06,3101,81,,,,32812.12,0
13873130,06:17:30,06:17:30,3102,82,,,,32956.15,0
13873130,06:19:00,06:19:00,6588,83,,,,33865.77,
13873130,06:19:28,06:19:28,9517,84,,,,34162.62,0
13873130,06:19:55,06:19:55,7398,85,,,,34354.52,0
13873130,06:20:21,06:20:21,8246,86,,,,34572.78,0
13873130,06:21:29,06:21:29,8597,87,,,,35159.44,0
13873130,06:22:50,06:22:50,8596,88,,,,35893.87,0
13873130,06:24:00,06:24:00,9515,89,,,,36656.38,
13873130,06:24:55,06:24:55,8524,90,,,,37393.12,0
13873130,06:25:32,06:25:32,8525,91,,,,37801.28,0
13873130,06:26:52,06:26:52,3676,92,,,,38841.82,0
13873130,06:27:24,06:27:24,3256,93,,,,39137.47,0
13873130,06:28:06,06:28:06,10567,94,,,,39580.11,0
13873130,06:28:52,06:28:52,9762,95,,,,40085.64,0
13873130,06:29:18,06:29:18,9764,96,,,,40376.3,0
13873130,06:29:57,06:29:57,9766,97,,,,40752.24,0
13873130,06:30:30,06:30:30,9768,98,,,,41082.01,0
13873130,06:32:00,06:32:00,10443,99,,1,,42152.74,
14221020,07:12:00,07:12:00,9547,1,,,1,0,
14221020,07:14:03,07:14:03,671,2,,,,951.52,0
14221020,07:15:16,07:15:16,2825,3,,,,1394.33,0
14221020,07:15:53,07:15:53,2826,4,,,,1630.56,0
14221020,07:16:22,07:16:22,2827,5,,,,1815.11,0
14221020,07:17:50,07:17:50,5827,6,,,,2352.75,0
14221020,07:18:22,07:18:22,7493,7,,,,2522.86,0
14221020,07:19:03,07:19:03,7487,8,,,,2768.07,0
14221020,07:19:28,07:19:28,2832,9,,,,2932.5,0
14221020,07:20:12,07:20:12,10662,10,,,,3233.76,0
14221020,07:20:37,07:20:37,6907,11,,,,3373.57,0
14221020,07:21:36,07:21:36,7363,12,,,,3724.44,0
14221020,07:22:00,07:22:00,7538,13,,,,3895.56,
14221020,07:23:06,07:23:06,6902,14,,,,4338.03,0
14221020,07:23:50,07:23:50,7400,15,,,,4615.16,0
14221020,07:24:42,07:24:42,10664,16,,,,4982.11,0
14221020,07:27:04,07:27:04,10665,17,,,,5905.38,0
14221020,07:29:09,07:29:09,4572,18,,,,6529.06,0
14221020,07:29:59,07:29:59,4573,19,,,,6826.25,0
14221020,07:30:49,07:30:49,4574,20,,,,7085.21,0
14221020,07:32:00,07:32:00,9546,21,,,,7573.99,
14221020,07:32:36,07:32:36,605,22,,,,7750.08,0
14221020,07:33:34,07:33:34,606,23,,,,8042.65,0
14221020,07:34:15,07:34:15,607,24,,,,8220.41,0
14221020,07:35:52,07:35:52,608,25,,,,8619.16,0
14221020,07:36:30,07:36:30,609,26,,,,8829.98,0
14221020,07:37:07,07:37:07,610,27,,,,9053.78,0
14221020,07:39:00,07:39:00,676,28,,,,9689,
14221020,07:40:14,07:40:14,677,29,,,,10162.67,0
14221020,07:41:04,07:41:04,678,30,,,,10433.99,0
14221020,07:42:17,07:42:17,6997,31,,,,10805.63,0
14221020,07:43:20,07:43:20,5097,32,,,,11270.85,0
14221020,07:44:31,07:44:31,612,33,,,,11692.41,0
14221020,07:45:11,07:45:11,613,34,,,,11937.65,0
14221020,07:45:32,07:45:32,614,35,,,,12063.87,0
14221020,07:46:04,07:46:04,615,36,,,,12292.62,0
14221020,07:46:50,07:46:50,2719,37,,,,12486.19,0
14221020,07:47:17,07:47:17,2720,38,,,,12651.41,0
14221020,07:48:03,07:48:03,616,39,,,,12964.77,0
14221020,07:48:49,07:48:49,617,40,,,,13280.36,0
14221020,07:49:58,07:49:58,2721,41,,,,13709.02,0
14221020,07:50:34,07:50:34,2722,42,,,,13987.2,0
14221020,07:51:12,07:51:12,618,43,,,,14197.4,0
14221020,07:53:00,07:53:00,2723,44,,,,14923.11,
14221020,07:53:57,07:53:57,2905,45,,,,15415.21,0
14221020,07:54:55,07:54:55,2906,46,,,,15884.38,0
14221020,07:55:26,07:55:26,2907,47,,,,16168.68,0
14221020,07:56:25,07:56:25,1014,48,,,,16658.72,0
14221020,07:57:00,07:57:00,1015,49,,,,16937.22,
14221020,07:57:29,07:57:29,2908,50,,,,17241.83,0
14221020,07:58:18,07:58:18,8356,51,,,,17670.59,0
14221020,07:59:08,07:59:08,2753,52,,,,18037.75,0
14221020,07:59:42,07:59:42,2754,53,,,,18309.27,0
14221020,08:00:09,08:00:09,10155,54,,,,18514.38,0
14221020,08:00:42,08:00:42,2910,55,,,,18780.08,0
14221020,08:01:12,08:01:12,2911,56,,,,18979.18,0
14221020,08:01:40,08:01:40,2912,57,,,,19181.36,0
14221020,08:02:22,08:02:22,8088,58,,,,19513.22,0
14221020,08:03:52,08:03:52,2914,59,,,,19788.37,0
14221020,08:04:35,08:04:35,8089,60,,,,20128.38,0
14221020,08:05:26,08:05:26,2916,61,,,,20517.48,0
14221020,08:06:17,08:06:17,2917,62,,,,20909.85,0
14221020,08:07:00,08:07:00,2918,63,,,,21223.06,
14221020,08:07:07,08:07:07,5813,64,,,,21297.63,0
14221020,08:07:25,08:07:25,5814,65,,,,21470.84,0
14221020,08:07:43,08:07:43,5815,66,,,,21678.41,0
14221020,08:12:43,08:12:43,6209,67,,,,25267.22,0
14221020,08:13:53,08:13:53,6210,68,,,,26120.94,0
14221020,08:14:31,08:14:31,6211,69,,,,26555.12,0
14221020,08:16:30,08:16:30,10264,70,,,,28023.41,0
14221020,08:17:33,08:17:33,10266,71,,,,28411.69,0
14221020,08:18:00,08:18:00,10268,72,,,,28759.56,
14221020,08:18:33,08:18:33,9688,73,,,,29029.26,0
14221020,08:18:56,08:18:56,7976,74,,,,29242.8,0
14221020,08:19:44,08:19:44,6584,75,,,,29640.98,0
14221020,08:22:47,08:22:47,10228,76,,,,31235.6,0
14221020,08:23:36,08:23:36,8077,77,,,,31686.02,0
14221020,08:24:06,08:24:06,6566,78,,,,31907.2,0
14221020,08:24:29,08:24:29,3418,79,,,,32096.23,0
14221020,08:25:27,08:25:27,3100,80,,,,32622.77,0
14221020,08:25:53,08:25:53,3101,81,,,,32812.12,0
14221020,08:26:20,08:26:20,3102,82,,,,32956.15,0
14221020,08:28:00,08:28:00,6588,83,,,,33865.77,
14221020,08:28:34,08:28:34,9517,84,,,,34162.62,0
14221020,08:29:06,08:29:06,7398,85,,,,34354.52,0
14221020,08:29:37,08:29:37,8246,86,,,,34572.78,0
14221020,08:30:59,08:30:59,8597,87,,,,35159.44,0
14221020,08:32:36,08:32:36,8596,88,,,,35893.87,0
14221020,08:34:00,08:34:00,9515,89,,,,36656.38,
14221020,08:35:09,08:35:09,8524,90,,,,37393.12,0
14221020,08:35:55,08:35:55,8525,91,,,,37801.28,0
14221020,08:37:36,08:37:36,3676,92,,,,38841.82,0
14221020,08:38:15,08:38:15,3256,93,,,,39137.47,0
14221020,08:39:07,08:39:07,10567,94,,,,39580.11,0
14221020,08:40:06,08:40:06,9762,95,,,,40085.64,0
14221020,08:40:37,08:40:37,9764,96,,,,40376.3,0
14221020,08:41:27,08:41:27,9766,97,,,,40752.24,0
14221020,08:42:07,08:42:07,9768,98,,,,41082.01,0
14221020,08:44:00,08:44:00,10443,99,,1,,42152.74,
14221030,07:12:00,07:12:00,9547,1,,,1,0,
14221030,07:14:03,07:14:03,671,2,,,,951.52,0
14221030,07:15:16,07:15:16,2825,3,,,,1394.33,0
14221030,07:15:53,07:15:53,2826,4,,,,1630.56,0
14221030,07:16:22,07:16:22,2827,5,,,,1815.11,0
14221030,07:17:50,07:17:50,5827,6,,,,2352.75,0
14221030,07:18:22,07:18:22,7493,7,,,,2522.86,0
14221030,07:19:03,07:19:03,7487,8,,,,2768.07,0
14221030,07:19:28,07:19:28,2832,9,,,,2932.5,0
14221030,07:20:12,07:20:12,10662,10,,,,3233.76,0
14221030,07:20:37,07:20:37,6907,11,,,,3373.57,0
14221030,07:21:36,07:21:36,7363,12,,,,3724.44,0
14221030,07:22:00,07:22:00,7538,13,,,,3895.56,
14221030,07:23:06,07:23:06,6902,14,,,,4338.03,0
14221030,07:23:50,07:23:50,7400,15,,,,4615.16,0
14221030,07:24:42,07:24:42,10664,16,,,,4982.11,0
14221030,07:27:04,07:27:04,10665,17,,,,5905.38,0
14221030,07:29:09,07:29:09,4572,18,,,,6529.06,0
14221030,07:29:59,07:29:59,4573,19,,,,6826.25,0
14221030,07:30:49,07:30:49,4574,20,,,,7085.21,0
14221030,07:32:00,07:32:00,9546,21,,,,7573.99,
14221030,07:32:36,07:32:36,605,22,,,,7750.08,0
14221030,07:33:34,07:33:34,606,23,,,,8042.65,0
14221030,07:34:15,07:34:15,607,24,,,,8220.41,0
14221030,07:35:52,07:35:52,608,25,,,,8619.16,0
14221030,07:36:30,07:36:30,609,26,,,,8829.98,0
14221030,07:37:07,07:37:07,610,27,,,,9053.78,0
14221030,07:39:00,07:39:00,676,28,,,,9689,
14221030,07:40:14,07:40:14,677,29,,,,10162.67,0
14221030,07:41:04,07:41:04,678,30,,,,10433.99,0
14221030,07:42:17,07:42:17,6997,31,,,,10805.63,0
14221030,07:43:20,07:43:20,5097,32,,,,11270.85,0
14221030,07:44:31,07:44:31,612,33,,,,11692.41,0
14221030,07:45:11,07:45:11,613,34,,,,11937.65,0
14221030,07:45:32,07:45:32,614,35,,,,12063.87,0
14221030,07:46:04,07:46:04,615,36,,,,12292.62,0
14221030,07:46:50,07:46:50,2719,37,,,,12486.19,0
14221030,07:47:17,07:47:17,2720,38,,,,12651.41,0
14221030,07:48:03,07:48:03,616,39,,,,12964.77,0
14221030,07:48:49,07:48:49,617,40,,,,13280.36,0
14221030,07:49:58,07:49:58,2721,41,,,,13709.02,0
14221030,07:50:34,07:50:34,2722,42,,,,13987.2,0
14221030,07:51:12,07:51:12,618,43,,,,14197.4,0
14221030,07:53:00,07:53:00,2723,44,,,,14923.11,
14221030,07:53:57,07:53:57,2905,45,,,,15415.21,0
14221030,07:54:55,07:54:55,2906,46,,,,15884.38,0
14221030,07:55:26,07:55:26,2907,47,,,,16168.68,0
14221030,07:56:25,07:56:25,1014,48,,,,16658.72,0
14221030,07:57:00,07:57:00,1015,49,,,,16937.22,
14221030,07:57:29,07:57:29,2908,50,,,,17241.83,0
14221030,07:58:18,07:58:18,8356,51,,,,17670.59,0
14221030,07:59:08,07:59:08,2753,52,,,,18037.75,0
14221030,07:59:42,07:59:42,2754,53,,,,18309.27,0
14221030,08:00:09,08:00:09,10155,54,,,,18514.38,0
14221030,08:00:42,08:00:42,2910,55,,,,18780.08,0
14221030,08:01:12,08:01:12,2911,56,,,,18979.18,0
14221030,08:01:40,08:01:40,2912,57,,,,19181.36,0
14221030,08:02:22,08:02:22,8088,58,,,,19513.22,0
14221030,08:03:52,08:03:52,2914,59,,,,19788.37,0
14221030,08:04:35,08:04:35,8089,60,,,,20128.38,0
14221030,08:05:26,08:05:26,2916,61,,,,20517.48,0
14221030,08:06:17,08:06:17,2917,62,,,,20909.85,0
14221030,08:07:00,08:07:00,2918,63,,,,21223.06,
14221030,08:07:07,08:07:07,5813,64,,,,21297.63,0
14221030,08:07:25,08:07:25,5814,65,,,,21470.84,0
14221030,08:07:43,08:07:43,5815,66,,,,21678.41,0
14221030,08:12:43,08:12:43,6209,67,,,,25267.22,0
14221030,08:13:53,08:13:53,6210,68,,,,26120.94,0
14221030,08:14:31,08:14:31,6211,69,,,,26555.12,0
14221030,08:16:30,08:16:30,10264,70,,,,28023.41,0
14221030,08:17:33,08:17:33,10266,71,,,,28411.69,0
14221030,08:18:00,08:18:00,10268,72,,,,28759.56,
14221030,08:18:33,08:18:33,9688,73,,,,29029.26,0
14221030,08:18:56,08:18:56,7976,74,,,,29242.8,0
14221030,08:19:44,08:19:44,6584,75,,,,29640.98,0
14221030,08:22:47,08:22:47,10228,76,,,,31235.6,0
14221030,08:23:36,08:23:36,8077,77,,,,31686.02,0
14221030,08:24:06,08:24:06,6566,78,,,,31907.2,0
14221030,08:24:29,08:24:29,3418,79,,,,32096.23,0
14221030,08:25:27,08:25:27,3100,80,,,,32622.77,0
14221030,08:25:53,08:25:53,3101,81,,,,32812.12,0
14221030,08:26:20,08:26:20,3102,82,,,,32956.15,0
14221030,08:28:00,08:28:00,6588,83,,,,33865.77,
14221030,08:28:34,08:28:34,9517,84,,,,34162.62,0
14221030,08:29:06,08:29:06,7398,85,,,,34354.52,0
14221030,08:29:37,08:29:37,8246,86,,,,34572.78,0
14221030,08:30:59,08:30:59,8597,87,,,,35159.44,0
14221030,08:32:36,08:32:36,8596,88,,,,35893.87,0
14221030,08:34:00,08:34:00,9515,89,,,,36656.38,
14221030,08:35:09,08:35:09,8524,90,,,,37393.12,0
14221030,08:35:55,08:35:55,8525,91,,,,37801.28,0
14221030,08:37:36,08:37:36,3676,92,,,,38841.82,0
14221030,08:38:15,08:38:15,3256,93,,,,39137.47,0
14221030,08:39:07,08:39:07,10567,94,,,,39580.11,0
14221030,08:40:06,08:40:06,9762,95,,,,40085.64,0
14221030,08:40:37,08:40:37,9764,96,,,,40376.3,0
14221030,08:41:27,08:41:27,9766,97,,,,40752.24,0
14221030,08:42:07,08:42:07,9768,98,,,,41082.01,0
14221030,08:44:00,08:44:00,10443,99,,1,,42152.74,
14221040,07:12:00,07:12:00,9547,1,,,1,0,
14221040,07:14:03,07:14:03,671,2,,,,951.52,0
14221040,07:15:16,07:15:16,2825,3,,,,1394.33,0
14221040,07:15:53,07:15:53,2826,4,,,,1630.56,0
14221040,07:16:22,07:16:22,2827,5,,,,1815.11,0
14221040,07:17:50,07:17:50,5827,6,,,,2352.75,0
14221040,07:18:22,07:18:22,7493,7,,,,2522.86,0
14221040,07:19:03,07:19:03,7487,8,,,,2768.07,0
14221040,07:19:28,07:19:28,2832,9,,,,2932.5,0
14221040,07:20:12,07:20:12,10662,10,,,,3233.76,0
14221040,07:20:37,07:20:37,6907,11,,,,3373.57,0
14221040,07:21:36,07:21:36,7363,12,,,,3724.44,0
14221040,07:22:00,07:22:00,7538,13,,,,3895.56,
14221040,07:23:06,07:23:06,6902,14,,,,4338.03,0
14221040,07:23:50,07:23:50,7400,15,,,,4615.16,0
14221040,07:24:42,07:24:42,10664,16,,,,4982.11,0
14221040,07:27:04,07:27:04,10665,17,,,,5905.38,0
14221040,07:29:09,07:29:09,4572,18,,,,6529.06,0
14221040,07:29:59,07:29:59,4573,19,,,,6826.25,0
14221040,07:30:49,07:30:49,4574,20,,,,7085.21,0
14221040,07:32:00,07:32:00,9546,21,,,,7573.99,
14221040,07:32:36,07:32:36,605,22,,,,7750.08,0
14221040,07:33:34,07:33:34,606,23,,,,8042.65,0
14221040,07:34:15,07:34:15,607,24,,,,8220.41,0
14221040,07:35:52,07:35:52,608,25,,,,8619.16,0
14221040,07:36:30,07:36:30,609,26,,,,8829.98,0
14221040,07:37:07,07:37:07,610,27,,,,9053.78,0
14221040,07:39:00,07:39:00,676,28,,,,9689,
14221040,07:40:14,07:40:14,677,29,,,,10162.67,0
14221040,07:41:04,07:41:04,678,30,,,,10433.99,0
14221040,07:42:17,07:42:17,6997,31,,,,10805.63,0
14221040,07:43:20,07:43:20,5097,32,,,,11270.85,0
14221040,07:44:31,07:44:31,612,33,,,,11692.41,0
14221040,07:45:11,07:45:11,613,34,,,,11937.65,0
14221040,07:45:32,07:45:32,614,35,,,,12063.87,0
14221040,07:46:04,07:46:04,615,36,,,,12292.62,0
14221040,07:46:50,07:46:50,2719,37,,,,12486.19,0
14221040,07:47:17,07:47:17,2720,38,,,,12651.41,0
14221040,07:48:03,07:48:03,616,39,,,,12964.77,0
14221040,07:48:49,07:48:49,617,40,,,,13280.36,0
14221040,07:49:58,07:49:58,2721,41,,,,13709.02,0
14221040,07:50:34,07:50:34,2722,42,,,,13987.2,0
14221040,07:51:12,07:51:12,618,43,,,,14197.4,0
14221040,07:53:00,07:53:00,2723,44,,,,14923.11,
14221040,07:53:57,07:53:57,2905,45,,,,15415.21,0
14221040,07:54:55,07:54:55,2906,46,,,,15884.38,0
14221040,07:55:26,07:55:26,2907,47,,,,16168.68,0
14221040,07:56:25,07:56:25,1014,48,,,,16658.72,0
14221040,07:57:00,07:57:00,1015,49,,,,16937.22,
14221040,07:57:29,07:57:29,2908,50,,,,17241.83,0
14221040,07:58:18,07:58:18,8356,51,,,,17670.59,0
14221040,07:59:08,07:59:08,2753,52,,,,18037.75,0
14221040,07:59:42,07:59:42,2754,53,,,,18309.27,0
14221040,08:00:09,08:00:09,10155,54,,,,18514.38,0
14221040,08:00:42,08:00:42,2910,55,,,,18780.08,0
14221040,08:01:12,08:01:12,2911,56,,,,18979.18,0
14221040,08:01:40,08:01:40,2912,57,,,,19181.36,0
14221040,08:02:22,08:02:22,8088,58,,,,19513.22,0
14221040,08:03:52,08:03:52,2914,59,,,,19788.37,0
14221040,08:04:35,08:04:35,8089,60,,,,20128.38,0
14221040,08:05:26,08:05:26,2916,61,,,,20517.48,0
14221040,08:06:17,08:06:17,2917,62,,,,20909.85,0
14221040,08:07:00,08:07:00,2918,63,,,,21223.06,
14221040,08:07:07,08:07:07,5813,64,,,,21297.63,0
14221040,08:07:25,08:07:25,5814,65,,,,21470.84,0
14221040,08:07:43,08:07:43,5815,66,,,,21678.41,0
14221040,08:12:43,08:12:43,6209,67,,,,25267.22,0
14221040,08:13:53,08:13:53,6210,68,,,,26120.94,0
14221040,08:14:31,08:14:31,6211,69,,,,26555.12,0
14221040,08:16:30,08:16:30,10264,70,,,,28023.41,0
14221040,08:17:33,08:17:33,10266,71,,,,28411.69,0
14221040,08:18:00,08:18:00,10268,72,,,,28759.56,
14221040,08:18:33,08:18:33,9688,73,,,,29029.26,0
14221040,08:18:56,08:18:56,7976,74,,,,29242.8,0
14221040,08:19:44,08:19:44,6584,75,,,,29640.98,0
14221040,08:22:47,08:22:47,10228,76,,,,31235.6,0
14221040,08:23:36,08:23:36,8077,77,,,,31686.02,0
14221040,08:24:06,08:24:06,6566,78,,,,31907.2,0
14221040,08:24:29,08:24:29,3418,79,,,,32096.23,0
14221040,08:25:27,08:25:27,3100,80,,,,32622.77,0
14221040,08:25:53,08:25:53,3101,81,,,,32812.12,0
14221040,08:26:20,08:26:20,3102,82,,,,32956.15,0
14221040,08:28:00,08:28:00,6588,83,,,,33865.77,
14221040,08:28:34,08:28:34,9517,84,,,,34162.62,0
14221040,08:29:06,08:29:06,7398,85,,,,34354.52,0
14221040,08:29:37,08:29:37,8246,86,,,,34572.78,0
14221040,08:30:59,08:30:59,8597,87,,,,35159.44,0
14221040,08:32:36,08:32:36,8596,88,,,,35893.87,0
14221040,08:34:00,08:34:00,9515,89,,,,36656.38,
14221040,08:35:09,08:35:09,8524,90,,,,37393.12,0
14221040,08:35:55,08:35:55,8525,91,,,,37801.28,0
14221040,08:37:36,08:37:36,3676,92,,,,38841.82,0
14221040,08:38:15,08:38:15,3256,93,,,,39137.47,0
14221040,08:39:07,08:39:07,10567,94,,,,39580.11,0
14221040,08:40:06,08:40:06,9762,95,,,,40085.64,0
14221040,08:40:37,08:40:37,9764,96,,,,40376.3,0
14221040,08:41:27,08:41:27,9766,97,,,,40752.24,0
14221040,08:42:07,08:42:07,9768,98,,,,41082.01,0
14221040,08:44:00,08:44:00,10443,99,,1,,42152.74,
14221050,07:12:00,07:12:00,9547,1,,,1,0,
14221050,07:14:03,07:14:03,671,2,,,,951.52,0
14221050,07:15:16,07:15:16,2825,3,,,,1394.33,0
14221050,07:15:53,07:15:53,2826,4,,,,1630.56,0
14221050,07:16:22,07:16:22,2827,5,,,,1815.11,0
14221050,07:17:50,07:17:50,5827,6,,,,2352.75,0
14221050,07:18:22,07:18:22,7493,7,,,,2522.86,0
14221050,07:19:03,07:19:03,7487,8,,,,2768.07,0
14221050,07:19:28,07:19:28,2832,9,,,,2932.5,0
14221050,07:20:12,07:20:12,10662,10,,,,3233.76,0
14221050,07:20:37,07:20:37,6907,11,,,,3373.57,0
14221050,07:21:36,07:21:36,7363,12,,,,3724.44,0
14221050,07:22:00,07:22:00,7538,13,,,,3895.56,
14221050,07:23:06,07:23:06,6902,14,,,,4338.03,0
14221050,07:23:50,07:23:50,7400,15,,,,4615.16,0
14221050,07:24:42,07:24:42,10664,16,,,,4982.11,0
14221050,07:27:04,07:27:04,10665,17,,,,5905.38,0
14221050,07:29:09,07:29:09,4572,18,,,,6529.06,0
14221050,07:29:59,07:29:59,4573,19,,,,6826.25,0
14221050,07:30:49,07:30:49,4574,20,,,,7085.21,0
14221050,07:32:00,07:32:00,9546,21,,,,7573.99,
14221050,07:32:36,07:32:36,605,22,,,,7750.08,0
14221050,07:33:34,07:33:34,606,23,,,,8042.65,0
14221050,07:34:15,07:34:15,607,24,,,,8220.41,0
14221050,07:35:52,07:35:52,608,25,,,,8619.16,0
14221050,07:36:30,07:36:30,609,26,,,,8829.98,0
14221050,07:37:07,07:37:07,610,27,,,,9053.78,0
14221050,07:39:00,07:39:00,676,28,,,,9689,
14221050,07:40:14,07:40:14,677,29,,,,10162.67,0
14221050,07:41:04,07:41:04,678,30,,,,10433.99,0
14221050,07:42:17,07:42:17,6997,31,,,,10805.63,0
14221050,07:43:20,07:43:20,5097,32,,,,11270.85,0
14221050,07:44:31,07:44:31,612,33,,,,11692.41,0
14221050,07:45:11,07:45:11,613,34,,,,11937.65,0
14221050,07:45:32,07:45:32,614,35,,,,12063.87,0
14221050,07:46:04,07:46:04,615,36,,,,12292.62,0
14221050,07:46:50,07:46:50,2719,37,,,,12486.19,0
14221050,07:47:17,07:47:17,2720,38,,,,12651.41,0
14221050,07:48:03,07:48:03,616,39,,,,12964.77,0
14221050,07:48:49,07:48:49,617,40,,,,13280.36,0
14221050,07:49:58,07:49:58,2721,41,,,,13709.02,0
14221050,07:50:34,07:50:34,2722,42,,,,13987.2,0
14221050,07:51:12,07:51:12,618,43,,,,14197.4,0
14221050,07:53:00,07:53:00,2723,44,,,,14923.11,
14221050,07:53:57,07:53:57,2905,45,,,,15415.21,0
14221050,07:54:55,07:54:55,2906,46,,,,15884.38,0
14221050,07:55:26,07:55:26,2907,47,,,,16168.68,0
14221050,07:56:25,07:56:25,1014,48,,,,16658.72,0
14221050,07:57:00,07:57:00,1015,49,,,,16937.22,
14221050,07:57:29,07:57:29,2908,50,,,,17241.83,0
14221050,07:58:18,07:58:18,8356,51,,,,17670.59,0
14221050,07:59:08,07:59:08,2753,52,,,,18037.75,0
14221050,07:59:42,07:59:42,2754,53,,,,18309.27,0
14221050,08:00:09,08:00:09,10155,54,,,,18514.38,0
14221050,08:00:42,08:00:42,2910,55,,,,18780.08,0
14221050,08:01:12,08:01:12,2911,56,,,,18979.18,0
14221050,08:01:40,08:01:40,2912,57,,,,19181.36,0
14221050,08:02:22,08:02:22,8088,58,,,,19513.22,0
14221050,08:03:52,08:03:52,2914,59,,,,19788.37,0
14221050,08:04:35,08:04:35,8089,60,,,,20128.38,0
14221050,08:05:26,08:05:26,2916,61,,,,20517.48,0
14221050,08:06:17,08:06:17,2917,62,,,,20909.85,0
14221050,08:07:00,08:07:00,2918,63,,,,21223.06,
14221050,08:07:07,08:07:07,5813,64,,,,21297.63,0
14221050,08:07:25,08:07:25,5814,65,,,,21470.84,0
14221050,08:07:43,08:07:43,5815,66,,,,21678.41,0
14221050,08:12:43,08:12:43,6209,67,,,,25267.22,0
14221050,08:13:53,08:13:53,6210,68,,,,26120.94,0
14221050,08:14:31,08:14:31,6211,69,,,,26555.12,0
14221050,08:16:30,08:16:30,10264,70,,,,28023.41,0
14221050,08:17:33,08:17:33,10266,71,,,,28411.69,0
14221050,08:18:00,08:18:00,10268,72,,,,28759.56,
14221050,08:18:33,08:18:33,9688,73,,,,29029.26,0
14221050,08:18:56,08:18:56,7976,74,,,,29242.8,0
14221050,08:19:44,08:19:44,6584,75,,,,29640.98,0
14221050,08:22:47,08:22:47,10228,76,,,,31235.6,0
14221050,08:23:36,08:23:36,8077,77,,,,31686.02,0
14221050,08:24:06,08:24:06,6566,78,,,,31907.2,0
14221050,08:24:29,08:24:29,3418,79,,,,32096.23,0
14221050,08:25:27,08:25:27,3100,80,,,,32622.77,0
14221050,08:25:53,08:25:53,3101,81,,,,32812.12,0
14221050,08:26:20,08:26:20,3102,82,,,,32956.15,0
14221050,08:28:00,08:28:00,6588,83,,,,33865.77,
14221050,08:28:34,08:28:34,9517,84,,,,34162.62,0
14221050,08:29:06,08:29:06,7398,85,,,,34354.52,0
14221050,08:29:37,08:29:37,8246,86,,,,34572.78,0
14221050,08:30:59,08:30:59,8597,87,,,,35159.44,0
14221050,08:32:36,08:32:36,8596,88,,,,35893.87,0
14221050,08:34:00,08:34:00,9515,89,,,,36656.38,
14221050,08:35:09,08:35:09,8524,90,,,,37393.12,0
14221050,08:35:55,08:35:55,8525,91,,,,37801.28,0
14221050,08:37:36,08:37:36,3676,92,,,,38841.82,0
14221050,08:38:15,08:38:15,3256,93,,,,39137.47,0
14221050,08:39:07,08:39:07,10567,94,,,,39580.11,0
14221050,08:40:06,08:40:06,9762,95,,,,40085.64,0
14221050,08:40:37,08:40:37,9764,96,,,,40376.3,0
14221050,08:41:27,08:41:27,9766,97,,,,40752.24,0
14221050,08:42:07,08:42:07,9768,98,,,,41082.01,0
14221050,08:44:00,08:44:00,10443,99,,1,,42152.74,
14221060,07:12:00,07:12:00,9547,1,,,1,0,
14221060,07:14:03,07:14:03,671,2,,,,951.52,0
14221060,07:15:16,07:15:16,2825,3,,,,1394.33,0
14221060,07:15:53,07:15:53,2826,4,,,,1630.56,0
14221060,07:16:22,07:16:22,2827,5,,,,1815.11,0
14221060,07:17:50,07:17:50,5827,6,,,,2352.75,0
14221060,07:18:22,07:18:22,7493,7,,,,2522.86,0
14221060,07:19:03,07:19:03,7487,8,,,,2768.07,0
14221060,07:19:28,07:19:28,2832,9,,,,2932.5,0
14221060,07:20:12,07:20:12,10662,10,,,,3233.76,0
14221060,07:20:37,07:20:37,6907,11,,,,3373.57,0
14221060,07:21:36,07:21:36,7363,12,,,,3724.44,0
14221060,07:22:00,07:22:00,7538,13,,,,3895.56,
14221060,07:23:06,07:23:06,6902,14,,,,4338.03,0
14221060,07:23:50,07:23:50,7400,15,,,,4615.16,0
14221060,07:24:42,07:24:42,10664,16,,,,4982.11,0
14221060,07:27:04,07:27:04,10665,17,,,,5905.38,0
14221060,07:29:09,07:29:09,4572,18,,,,6529.06,0
14221060,07:29:59,07:29:59,4573,19,,,,6826.25,0
14221060,07:30:49,07:30:49,4574,20,,,,7085.21,0
14221060,07:32:00,07:32:00,9546,21,,,,7573.99,
14221060,07:32:36,07:32:36,605,22,,,,7750.08,0
14221060,07:33:34,07:33:34,606,23,,,,8042.65,0
14221060,07:34:15,07:34:15,607,24,,,,8220.41,0
14221060,07:35:52,07:35:52,608,25,,,,8619.16,0
14221060,07:36:30,07:36:30,609,26,,,,8829.98,0
14221060,07:37:07,07:37:07,610,27,,,,9053.78,0
14221060,07:39:00,07:39:00,676,28,,,,9689,
14221060,07:40:14,07:40:14,677,29,,,,10162.67,0
14221060,07:41:04,07:41:04,678,30,,,,10433.99,0
14221060,07:42:17,07:42:17,6997,31,,,,10805.63,0
14221060,07:43:20,07:43:20,5097,32,,,,11270.85,0
14221060,07:44:31,07:44:31,612,33,,,,11692.41,0
14221060,07:45:11,07:45:11,613,34,,,,11937.65,0
14221060,07:45:32,07:45:32,614,35,,,,12063.87,0
14221060,07:46:04,07:46:04,615,36,,,,12292.62,0
14221060,07:46:50,07:46:50,2719,37,,,,12486.19,0
14221060,07:47:17,07:47:17,2720,38,,,,12651.41,0
14221060,07:48:03,07:48:03,616,39,,,,12964.77,0
14221060,07:48:49,07:48:49,617,40,,,,13280.36,0
14221060,07:49:58,07:49:58,2721,41,,,,13709.02,0
14221060,07:50:34,07:50:34,2722,42,,,,13987.2,0
14221060,07:51:12,07:51:12,618,43,,,,14197.4,0
14221060,07:53:00,07:53:00,2723,44,,,,14923.11,
14221060,07:53:57,07:53:57,2905,45,,,,15415.21,0
14221060,07:54:55,07:54:55,2906,46,,,,15884.38,0
14221060,07:55:26,07:55:26,2907,47,,,,16168.68,0
14221060,07:56:25,07:56:25,1014,48,,,,16658.72,0
14221060,07:57:00,07:57:00,1015,49,,,,16937.22,
14221060,07:57:29,07:57:29,2908,50,,,,17241.83,0
14221060,07:58:18,07:58:18,8356,51,,,,17670.59,0
14221060,07:59:08,07:59:08,2753,52,,,,18037.75,0
14221060,07:59:42,07:59:42,2754,53,,,,18309.27,0
14221060,08:00:09,08:00:09,10155,54,,,,18514.38,0
14221060,08:00:42,08:00:42,2910,55,,,,18780.08,0
14221060,08:01:12,08:01:12,2911,56,,,,18979.18,0
14221060,08:01:40,08:01:40,2912,57,,,,19181.36,0
14221060,08:02:22,08:02:22,8088,58,,,,19513.22,0
14221060,08:03:52,08:03:52,2914,59,,,,19788.37,0
14221060,08:04:35,08:04:35,8089,60,,,,20128.38,0
14221060,08:05:26,08:05:26,2916,61,,,,20517.48,0
14221060,08:06:17,08:06:17,2917,62,,,,20909.85,0
14221060,08:07:00,08:07:00,2918,63,,,,21223.06,
14221060,08:07:07,08:07:07,5813,64,,,,21297.63,0
14221060,08:07:25,08:07:25,5814,65,,,,21470.84,0
14221060,08:07:43,08:07:43,5815,66,,,,21678.41,0
14221060,08:12:43,08:12:43,6209,67,,,,25267.22,0
14221060,08:13:53,08:13:53,6210,68,,,,26120.94,0
14221060,08:14:31,08:14:31,6211,69,,,,26555.12,0
14221060,08:16:30,08:16:30,10264,70,,,,28023.41,0
14221060,08:17:33,08:17:33,10266,71,,,,28411.69,0
14221060,08:18:00,08:18:00,10268,72,,,,28759.56,
14221060,08:18:33,08:18:33,9688,73,,,,29029.26,0
14221060,08:18:56,08:18:56,7976,74,,,,29242.8,0
14221060,08:19:44,08:19:44,6584,75,,,,29640.98,0
14221060,08:22:47,08:22:47,10228,76,,,,31235.6,0
14221060,08:23:36,08:23:36,8077,77,,,,31686.02,0
14221060,08:24:06,08:24:06,6566,78,,,,31907.2,0
14221060,08:24:29,08:24:29,3418,79,,,,32096.23,0
14221060,08:25:27,08:25:27,3100,80,,,,32622.77,0
14221060,08:25:53,08:25:53,3101,81,,,,32812.12,0
14221060,08:26:20,08:26:20,3102,82,,,,32956.15,0
14221060,08:28:00,08:28:00,6588,83,,,,33865.77,
14221060,08:28:34,08:28:34,9517,84,,,,34162.62,0
14221060,08:29:06,08:29:06,7398,85,,,,34354.52,0
14221060,08:29:37,08:29:37,8246,86,,,,34572.78,0
14221060,08:30:59,08:30:59,8597,87,,,,35159.44,0
14221060,08:32:36,08:32:36,8596,88,,,,35893.87,0
14221060,08:34:00,08:34:00,9515,89,,,,36656.38,
14221060,08:35:09,08:35:09,8524,90,,,,37393.12,0
14221060,08:35:55,08:35:55,8525,91,,,,37801.28,0
14221060,08:37:36,08:37:36,3676,92,,,,38841.82,0
14221060,08:38:15,08:38:15,3256,93,,,,39137.47,0
14221060,08:39:07,08:39:07,10567,94,,,,39580.11,0
14221060,08:40:06,08:40:06,9762,95,,,,40085.64,0
14221060,08:40:37,08:40:37,9764,96,,,,40376.3,0
14221060,08:41:27,08:41:27,9766,97,,,,40752.24,0
14221060,08:42:07,08:42:07,9768,98,,,,41082.01,0
14221060,08:44:00,08:44:00,10443,99,,1,,42152.74,
14221080,07:12:00,07:12:00,9547,1,,,1,0,
14221080,07:14:03,07:14:03,671,2,,,,951.52,0
14221080,07:15:16,07:15:16,2825,3,,,,1394.33,0
14221080,07:15:53,07:15:53,2826,4,,,,1630.56,0
14221080,07:16:22,07:16:22,2827,5,,,,1815.11,0
14221080,07:17:50,07:17:50,5827,6,,,,2352.75,0
14221080,07:18:22,07:18:22,7493,7,,,,2522.86,0
14221080,07:19:03,07:19:03,7487,8,,,,2768.07,0
14221080,07:19:28,07:19:28,2832,9,,,,2932.5,0
14221080,07:20:12,07:20:12,10662,10,,,,3233.76,0
14221080,07:20:37,07:20:37,6907,11,,,,3373.57,0
14221080,07:21:36,07:21:36,7363,12,,,,3724.44,0
14221080,07:22:00,07:22:00,7538,13,,,,3895.56,
14221080,07:23:06,07:23:06,6902,14,,,,4338.03,0
14221080,07:23:50,07:23:50,7400,15,,,,4615.16,0
14221080,07:24:42,07:24:42,10664,16,,,,4982.11,0
14221080,07:27:04,07:27:04,10665,17,,,,5905.38,0
14221080,07:29:09,07:29:09,4572,18,,,,6529.06,0
14221080,07:29:59,07:29:59,4573,19,,,,6826.25,0
14221080,07:30:49,07:30:49,4574,20,,,,7085.21,0
14221080,07:32:00,07:32:00,9546,21,,,,7573.99,
14221080,07:32:36,07:32:36,605,22,,,,7750.08,0
14221080,07:33:34,07:33:34,606,23,,,,8042.65,0
14221080,07:34:15,07:34:15,607,24,,,,8220.41,0
14221080,07:35:52,07:35:52,608,25,,,,8619.16,0
14221080,07:36:30,07:36:30,609,26,,,,8829.98,0
14221080,07:37:07,07:37:07,610,27,,,,9053.78,0
14221080,07:39:00,07:39:00,676,28,,,,9689,
14221080,07:40:14,07:40:14,677,29,,,,10162.67,0
14221080,07:41:04,07:41:04,678,30,,,,10433.99,0
14221080,07:42:17,07:42:17,6997,31,,,,10805.63,0
14221080,07:43:20,07:43:20,5097,32,,,,11270.85,0
14221080,07:44:31,07:44:31,612,33,,,,11692.41,0
14221080,07:45:11,07:45:11,613,34,,,,11937.65,0
14221080,07:45:32,07:45:32,614,35,,,,12063.87,0
14221080,07:46:04,07:46:04,615,36,,,,12292.62,0
14221080,07:46:50,07:46:50,2719,37,,,,12486.19,0
14221080,07:47:17,07:47:17,2720,38,,,,12651.41,0
14221080,07:48:03,07:48:03,616,39,,,,12964.77,0
14221080,07:48:49,07:48:49,617,40,,,,13280.36,0
14221080,07:49:58,07:49:58,2721,41,,,,13709.02,0
14221080,07:50:34,07:50:34,2722,42,,,,13987.2,0
14221080,07:51:12,07:51:12,618,43,,,,14197.4,0
14221080,07:53:00,07:53:00,2723,44,,,,14923.11,
14221080,07:53:57,07:53:57,2905,45,,,,15415.21,0
14221080,07:54:55,07:54:55,2906,46,,,,15884.38,0
14221080,07:55:26,07:55:26,2907,47,,,,16168.68,0
14221080,07:56:25,07:56:25,1014,48,,,,16658.72,0
14221080,07:57:00,07:57:00,1015,49,,,,16937.22,
14221080,07:57:29,07:57:29,2908,50,,,,17241.83,0
14221080,07:58:18,07:58:18,8356,51,,,,17670.59,0
14221080,07:59:08,07:59:08,2753,52,,,,18037.75,0
14221080,07:59:42,07:59:42,2754,53,,,,18309.27,0
14221080,08:00:09,08:00:09,10155,54,,,,18514.38,0
14221080,08:00:42,08:00:42,2910,55,,,,18780.08,0
14221080,08:01:12,08:01:12,2911,56,,,,18979.18,0
14221080,08:01:40,08:01:40,2912,57,,,,19181.36,0
14221080,08:02:22,08:02:22,8088,58,,,,19513.22,0
14221080,08:03:52,08:03:52,2914,59,,,,19788.37,0
14221080,08:04:35,08:04:35,8089,60,,,,20128.38,0
14221080,08:05:26,08:05:26,2916,61,,,,20517.48,0
14221080,08:06:17,08:06:17,2917,62,,,,20909.85,0
14221080,08:07:00,08:07:00,2918,63,,,,21223.06,
14221080,08:07:07,08:07:07,5813,64,,,,21297.63,0
14221080,08:07:25,08:07:25,5814,65,,,,21470.84,0
14221080,08:07:43,08:07:43,5815,66,,,,21678.41,0
14221080,08:12:43,08:12:43,6209,67,,,,25267.22,0
14221080,08:13:53,08:13:53,6210,68,,,,26120.94,0
14221080,08:14:31,08:14:31,6211,69,,,,26555.12,0
14221080,08:16:30,08:16:30,10264,70,,,,28023.41,0
14221080,08:17:33,08:17:33,10266,71,,,,28411.69,0
14221080,08:18:00,08:18:00,10268,72,,,,28759.56,
14221080,08:18:33,08:18:33,9688,73,,,,29029.26,0
14221080,08:18:56,08:18:56,7976,74,,,,29242.8,0
14221080,08:19:44,08:19:44,6584,75,,,,29640.98,0
14221080,08:22:47,08:22:47,10228,76,,,,31235.6,0
14221080,08:23:36,08:23:36,8077,77,,,,31686.02,0
14221080,08:24:06,08:24:06,6566,78,,,,31907.2,0
14221080,08:24:29,08:24:29,3418,79,,,,32096.23,0
14221080,08:25:27,08:25:27,3100,80,,,,32622.77,0
14221080,08:25:53,08:25:53,3101,81,,,,32812.12,0
14221080,08:26:20,08:26:20,3102,82,,,,32956.15,0
14221080,08:28:00,08:28:00,6588,83,,,,33865.77,
14221080,08:28:34,08:28:34,9517,84,,,,34162.62,0
14221080,08:29:06,08:29:06,7398,85,,,,34354.52,0
14221080,08:29:37,08:29:37,8246,86,,,,34572.78,0
14221080,08:30:59,08:30:59,8597,87,,,,35159.44,0
14221080,08:32:36,08:32:36,8596,88,,,,35893.87,0
14221080,08:34:00,08:34:00,9515,89,,,,36656.38,
14221080,08:35:09,08:35:09,8524,90,,,,37393.12,0
14221080,08:35:55,08:35:55,8525,91,,,,37801.28,0
14221080,08:37:36,08:37:36,3676,92,,,,38841.82,0
14221080,08:38:15,08:38:15,3256,93,,,,39137.47,0
14221080,08:39:07,08:39:07,10567,94,,,,39580.11,0
14221080,08:40:06,08:40:06,9762,95,,,,40085.64,0
14221080,08:40:37,08:40:37,9764,96,,,,40376.3,0
14221080,08:41:27,08:41:27,9766,97,,,,40752.24,0
14221080,08:42:07,08:42:07,9768,98,,,,41082.01,0
14221080,08:44:00,08:44:00,10443,99,,1,,42152.74,
1472020,07:42:00,07:42:00,9547,1,,,1,0,
1472020,07:44:15,07:44:15,671,2,,,,951.52,0
1472020,07:45:36,07:45:36,2825,3,,,,1394.33,0
1472020,07:46:17,07:46:17,2826,4,,,,1630.56,0
1472020,07:46:48,07:46:48,2827,5,,,,1815.11,0
1472020,07:48:25,07:48:25,5827,6,,,,2352.75,0
1472020,07:49:00,07:49:00,7493,7,,,,2522.86,0
1472020,07:49:45,07:49:45,7487,8,,,,2768.07,0
1472020,07:50:13,07:50:13,2832,9,,,,2932.5,0
1472020,07:51:02,07:51:02,10662,10,,,,3233.76,0
1472020,07:51:29,07:51:29,6907,11,,,,3373.57,0
1472020,07:52:34,07:52:34,7363,12,,,,3724.44,0
1472020,07:53:00,07:53:00,7538,13,,,,3895.56,
1472020,07:54:13,07:54:13,6902,14,,,,4338.03,0
1472020,07:55:01,07:55:01,7400,15,,,,4615.16,0
1472020,07:55:58,07:55:58,10664,16,,,,4982.11,0
1472020,07:58:34,07:58:34,10665,17,,,,5905.38,0
1472020,08:00:52,08:00:52,4572,18,,,,6529.06,0
1472020,08:01:47,08:01:47,4573,19,,,,6826.25,0
1472020,08:02:42,08:02:42,4574,20,,,,7085.21,0
1472020,08:04:00,08:04:00,9546,21,,,,7573.99,
1472020,08:04:36,08:04:36,605,22,,,,7750.08,0
1472020,08:05:34,08:05:34,606,23,,,,8042.65,0
1472020,08:06:15,08:06:15,607,24,,,,8220.41,0
1472020,08:07:52,08:07:52,608,25,,,,8619.16,0
1472020,08:08:30,08:08:30,609,26,,,,8829.98,0
1472020,08:09:07,08:09:07,610,27,,,,9053.78,0
1472020,08:11:00,08:11:00,676,28,,,,9689,
1472020,08:12:14,08:12:14,677,29,,,,10162.67,0
1472020,08:13:04,08:13:04,678,30,,,,10433.99,0
1472020,08:14:17,08:14:17,6997,31,,,,10805.63,0
1472020,08:15:20,08:15:20,5097,32,,,,11270.85,0
1472020,08:16:31,08:16:31,612,33,,,,11692.41,0
1472020,08:17:11,08:17:11,613,34,,,,11937.65,0
1472020,08:17:32,08:17:32,614,35,,,,12063.87,0
1472020,08:18:04,08:18:04,615,36,,,,12292.62,0
1472020,08:18:50,08:18:50,2719,37,,,,12486.19,0
1472020,08:19:17,08:19:17,2720,38,,,,12651.41,0
1472020,08:20:03,08:20:03,616,39,,,,12964.77,0
1472020,08:20:49,08:20:49,617,40,,,,13280.36,0
1472020,08:21:58,08:21:58,2721,41,,,,13709.02,0
1472020,08:22:34,08:22:34,2722,42,,,,13987.2,0
1472020,08:23:12,08:23:12,618,43,,,,14197.4,0
1472020,08:25:00,08:25:00,2723,44,,,,14923.11,
1472020,08:25:57,08:25:57,2905,45,,,,15415.21,0
1472020,08:26:55,08:26:55,2906,46,,,,15884.38,0
1472020,08:27:26,08:27:26,2907,47,,,,16168.68,0
1472020,08:28:25,08:28:25,1014,48,,,,16658.72,0
1472020,08:29:00,08:29:00,1015,49,,,,16937.22,
1472020,08:29:35,08:29:35,2908,50,,,,17241.83,0
1472020,08:30:33,08:30:33,8356,51,,,,17670.59,0
1472020,08:31:34,08:31:34,2753,52,,,,18037.75,0
1472020,08:32:15,08:32:15,2754,53,,,,18309.27,0
1472020,08:32:47,08:32:47,10155,54,,,,18514.38,0
1472020,08:33:26,08:33:26,2910,55,,,,18780.08,0
1472020,08:34:02,08:34:02,2911,56,,,,18979.18,0
1472020,08:34:36,08:34:36,2912,57,,,,19181.36,0
1472020,08:35:27,08:35:27,8088,58,,,,19513.22,0
1472020,08:37:14,08:37:14,2914,59,,,,19788.37,0
1472020,08:38:07,08:38:07,8089,60,,,,20128.38,0
1472020,08:39:07,08:39:07,2916,61,,,,20517.48,0
1472020,08:40:09,08:40:09,2917,62,,,,20909.85,0
1472020,08:41:00,08:41:00,2918,63,,,,21223.06,
1472020,08:41:08,08:41:08,5813,64,,,,21297.63,0
1472020,08:41:27,08:41:27,5814,65,,,,21470.84,0
1472020,08:41:47,08:41:47,5815,66,,,,21678.41,0
1472020,08:47:14,08:47:14,6209,67,,,,25267.22,0
1472020,08:48:31,08:48:31,6210,68,,,,26120.94,0
1472020,08:49:12,08:49:12,6211,69,,,,26555.12,0
1472020,08:51:22,08:51:22,10264,70,,,,28023.41,0
1472020,08:52:31,08:52:31,10266,71,,,,28411.69,0
1472020,08:53:00,08:53:00,10268,72,,,,28759.56,
1472020,08:53:37,08:53:37,9688,73,,,,29029.26,0
1472020,08:54:02,08:54:02,7976,74,,,,29242.8,0
1472020,08:54:55,08:54:55,6584,75,,,,29640.98,0
1472020,08:58:16,08:58:16,10228,76,,,,31235.6,0
1472020,08:59:10,08:59:10,8077,77,,,,31686.02,0
1472020,08:59:42,08:59:42,6566,78,,,,31907.2,0
1472020,09:00:08,09:00:08,3418,79,,,,32096.23,0
1472020,09:01:12,09:01:12,3100,80,,,,32622.77,0
1472020,09:01:41,09:01:41,3101,81,,,,32812.12,0
1472020,09:02:10,09:02:10,3102,82,,,,32956.15,0
1472020,09:04:00,09:04:00,6588,83,,,,33865.77,
1472020,09:04:40,09:04:40,9517,84,,,,34162.62,0
1472020,09:05:17,09:05:17,7398,85,,,,34354.52,0
1472020,09:05:53,09:05:53,8246,86,,,,34572.78,0
1472020,09:07:28,09:07:28,8597,87,,,,35159.44,0
1472020,09:09:22,09:09:22,8596,88,,,,35893.87,0
1472020,09:11:00,09:11:00,9515,89,,,,36656.38,
1472020,09:12:09,09:12:09,8524,90,,,,37393.12,0
1472020,09:12:55,09:12:55,8525,91,,,,37801.28,0
1472020,09:14:36,09:14:36,3676,92,,,,38841.82,0
1472020,09:15:15,09:15:15,3256,93,,,,39137.47,0
1472020,09:16:07,09:16:07,10567,94,,,,39580.11,0
1472020,09:17:06,09:17:06,9762,95,,,,40085.64,0
1472020,09:17:37,09:17:37,9764,96,,,,40376.3,0
1472020,09:18:27,09:18:27,9766,97,,,,40752.24,0
1472020,09:19:07,09:19:07,9768,98,,,,41082.01,0
1472020,09:21:00,09:21:00,10443,99,,1,,42152.74,
1472030,07:42:00,07:42:00,9547,1,,,1,0,
1472030,07:44:15,07:44:15,671,2,,,,951.52,0
1472030,07:45:36,07:45:36,2825,3,,,,1394.33,0
1472030,07:46:17,07:46:17,2826,4,,,,1630.56,0
1472030,07:46:48,07:46:48,2827,5,,,,1815.11,0
1472030,07:48:25,07:48:25,5827,6,,,,2352.75,0
1472030,07:49:00,07:49:00,7493,7,,,,2522.86,0
1472030,07:49:45,07:49:45,7487,8,,,,2768.07,0
1472030,07:50:13,07:50:13,2832,9,,,,2932.5,0
1472030,07:51:02,07:51:02,10662,10,,,,3233.76,0
1472030,07:51:29,07:51:29,6907,11,,,,3373.57,0
1472030,07:52:34,07:52:34,7363,12,,,,3724.44,0
1472030,07:53:00,07:53:00,7538,13,,,,3895.56,
1472030,07:54:13,07:54:13,6902,14,,,,4338.03,0
1472030,07:55:01,07:55:01,7400,15,,,,4615.16,0
1472030,07:55:58,07:55:58,10664,16,,,,4982.11,0
1472030,07:58:34,07:58:34,10665,17,,,,5905.38,0
1472030,08:00:52,08:00:52,4572,18,,,,6529.06,0
1472030,08:01:47,08:01:47,4573,19,,,,6826.25,0
1472030,08:02:42,08:02:42,4574,20,,,,7085.21,0
1472030,08:04:00,08:04:00,9546,21,,,,7573.99,
1472030,08:04:36,08:04:36,605,22,,,,7750.08,0
1472030,08:05:34,08:05:34,606,23,,,,8042.65,0
1472030,08:06:15,08:06:15,607,24,,,,8220.41,0
1472030,08:07:52,08:07:52,608,25,,,,8619.16,0
1472030,08:08:30,08:08:30,609,26,,,,8829.98,0
1472030,08:09:07,08:09:07,610,27,,,,9053.78,0
1472030,08:11:00,08:11:00,676,28,,,,9689,
1472030,08:12:14,08:12:14,677,29,,,,10162.67,0
1472030,08:13:04,08:13:04,678,30,,,,10433.99,0
1472030,08:14:17,08:14:17,6997,31,,,,10805.63,0
1472030,08:15:20,08:15:20,5097,32,,,,11270.85,0
1472030,08:16:31,08:16:31,612,33,,,,11692.41,0
1472030,08:17:11,08:17:11,613,34,,,,11937.65,0
1472030,08:17:32,08:17:32,614,35,,,,12063.87,0
1472030,08:18:04,08:18:04,615,36,,,,12292.62,0
1472030,08:18:50,08:18:50,2719,37,,,,12486.19,0
1472030,08:19:17,08:19:17,2720,38,,,,12651.41,0
1472030,08:20:03,08:20:03,616,39,,,,12964.77,0
1472030,08:20:49,08:20:49,617,40,,,,13280.36,0
1472030,08:21:58,08:21:58,2721,41,,,,13709.02,0
1472030,08:22:34,08:22:34,2722,42,,,,13987.2,0
1472030,08:23:12,08:23:12,618,43,,,,14197.4,0
1472030,08:25:00,08:25:00,2723,44,,,,14923.11,
1472030,08:25:57,08:25:57,2905,45,,,,15415.21,0
1472030,08:26:55,08:26:55,2906,46,,,,15884.38,0
1472030,08:27:26,08:27:26,2907,47,,,,16168.68,0
1472030,08:28:25,08:28:25,1014,48,,,,16658.72,0
1472030,08:29:00,08:29:00,1015,49,,,,16937.22,
1472030,08:29:35,08:29:35,2908,50,,,,17241.83,0
1472030,08:30:33,08:30:33,8356,51,,,,17670.59,0
1472030,08:31:34,08:31:34,2753,52,,,,18037.75,0
1472030,08:32:15,08:32:15,2754,53,,,,18309.27,0
1472030,08:32:47,08:32:47,10155,54,,,,18514.38,0
1472030,08:33:26,08:33:26,2910,55,,,,18780.08,0
1472030,08:34:02,08:34:02,2911,56,,,,18979.18,0
1472030,08:34:36,08:34:36,2912,57,,,,19181.36,0
1472030,08:35:27,08:35:27,8088,58,,,,19513.22,0
1472030,08:37:14,08:37:14,2914,59,,,,19788.37,0
1472030,08:38:07,08:38:07,8089,60,,,,20128.38,0
1472030,08:39:07,08:39:07,2916,61,,,,20517.48,0
1472030,08:40:09,08:40:09,2917,62,,,,20909.85,0
1472030,08:41:00,08:41:00,2918,63,,,,21223.06,
1472030,08:41:08,08:41:08,5813,64,,,,21297.63,0
1472030,08:41:27,08:41:27,5814,65,,,,21470.84,0
1472030,08:41:47,08:41:47,5815,66,,,,21678.41,0
1472030,08:47:14,08:47:14,6209,67,,,,25267.22,0
1472030,08:48:31,08:48:31,6210,68,,,,26120.94,0
1472030,08:49:12,08:49:12,6211,69,,,,26555.12,0
1472030,08:51:22,08:51:22,10264,70,,,,28023.41,0
1472030,08:52:31,08:52:31,10266,71,,,,28411.69,0
1472030,08:53:00,08:53:00,10268,72,,,,28759.56,
1472030,08:53:37,08:53:37,9688,73,,,,29029.26,0
1472030,08:54:02,08:54:02,7976,74,,,,29242.8,0
1472030,08:54:55,08:54:55,6584,75,,,,29640.98,0
1472030,08:58:16,08:58:16,10228,76,,,,31235.6,0
1472030,08:59:10,08:59:10,8077,77,,,,31686.02,0
1472030,08:59:42,08:59:42,6566,78,,,,31907.2,0
1472030,09:00:08,09:00:08,3418,79,,,,32096.23,0
1472030,09:01:12,09:01:12,3100,80,,,,32622.77,0
1472030,09:01:41,09:01:41,3101,81,,,,32812.12,0
1472030,09:02:10,09:02:10,3102,82,,,,32956.15,0
1472030,09:04:00,09:04:00,6588,83,,,,33865.77,
1472030,09:04:40,09:04:40,9517,84,,,,34162.62,0
1472030,09:05:17,09:05:17,7398,85,,,,34354.52,0
1472030,09:05:53,09:05:53,8246,86,,,,34572.78,0
1472030,09:07:28,09:07:28,8597,87,,,,35159.44,0
1472030,09:09:22,09:09:22,8596,88,,,,35893.87,0
1472030,09:11:00,09:11:00,9515,89,,,,36656.38,
1472030,09:12:09,09:12:09,8524,90,,,,37393.12,0
1472030,09:12:55,09:12:55,8525,91,,,,37801.28,0
1472030,09:14:36,09:14:36,3676,92,,,,38841.82,0
1472030,09:15:15,09:15:15,3256,93,,,,39137.47,0
1472030,09:16:07,09:16:07,10567,94,,,,39580.11,0
1472030,09:17:06,09:17:06,9762,95,,,,40085.64,0
1472030,09:17:37,09:17:37,9764,96,,,,40376.3,0
1472030,09:18:27,09:18:27,9766,97,,,,40752.24,0
1472030,09:19:07,09:19:07,9768,98,,,,41082.01,0
1472030,09:21:00,09:21:00,10443,99,,1,,42152.74,
1472040,07:42:00,07:42:00,9547,1,,,1,0,
1472040,07:44:15,07:44:15,671,2,,,,951.52,0
1472040,07:45:36,07:45:36,2825,3,,,,1394.33,0
1472040,07:46:17,07:46:17,2826,4,,,,1630.56,0
1472040,07:46:48,07:46:48,2827,5,,,,1815.11,0
1472040,07:48:25,07:48:25,5827,6,,,,2352.75,0
1472040,07:49:00,07:49:00,7493,7,,,,2522.86,0
1472040,07:49:45,07:49:45,7487,8,,,,2768.07,0
1472040,07:50:13,07:50:13,2832,9,,,,2932.5,0
1472040,07:51:02,07:51:02,10662,10,,,,3233.76,0
1472040,07:51:29,07:51:29,6907,11,,,,3373.57,0
1472040,07:52:34,07:52:34,7363,12,,,,3724.44,0
1472040,07:53:00,07:53:00,7538,13,,,,3895.56,
1472040,07:54:13,07:54:13,6902,14,,,,4338.03,0
1472040,07:55:01,07:55:01,7400,15,,,,4615.16,0
1472040,07:55:58,07:55:58,10664,16,,,,4982.11,0
1472040,07:58:34,07:58:34,10665,17,,,,5905.38,0
1472040,08:00:52,08:00:52,4572,18,,,,6529.06,0
1472040,08:01:47,08:01:47,4573,19,,,,6826.25,0
1472040,08:02:42,08:02:42,4574,20,,,,7085.21,0
1472040,08:04:00,08:04:00,9546,21,,,,7573.99,
1472040,08:04:36,08:04:36,605,22,,,,7750.08,0
1472040,08:05:34,08:05:34,606,23,,,,8042.65,0
1472040,08:06:15,08:06:15,607,24,,,,8220.41,0
1472040,08:07:52,08:07:52,608,25,,,,8619.16,0
1472040,08:08:30,08:08:30,609,26,,,,8829.98,0
1472040,08:09:07,08:09:07,610,27,,,,9053.78,0
1472040,08:11:00,08:11:00,676,28,,,,9689,
1472040,08:12:14,08:12:14,677,29,,,,10162.67,0
1472040,08:13:04,08:13:04,678,30,,,,10433.99,0
1472040,08:14:17,08:14:17,6997,31,,,,10805.63,0
1472040,08:15:20,08:15:20,5097,32,,,,11270.85,0
1472040,08:16:31,08:16:31,612,33,,,,11692.41,0
1472040,08:17:11,08:17:11,613,34,,,,11937.65,0
1472040,08:17:32,08:17:32,614,35,,,,12063.87,0
1472040,08:18:04,08:18:04,615,36,,,,12292.62,0
1472040,08:18:50,08:18:50,2719,37,,,,12486.19,0
1472040,08:19:17,08:19:17,2720,38,,,,12651.41,0
1472040,08:20:03,08:20:03,616,39,,,,12964.77,0
1472040,08:20:49,08:20:49,617,40,,,,13280.36,0
1472040,08:21:58,08:21:58,2721,41,,,,13709.02,0
1472040,08:22:34,08:22:34,2722,42,,,,13987.2,0
1472040,08:23:12,08:23:12,618,43,,,,14197.4,0
1472040,08:25:00,08:25:00,2723,44,,,,14923.11,
1472040,08:25:57,08:25:57,2905,45,,,,15415.21,0
1472040,08:26:55,08:26:55,2906,46,,,,15884.38,0
1472040,08:27:26,08:27:26,2907,47,,,,16168.68,0
1472040,08:28:25,08:28:25,1014,48,,,,16658.72,0
1472040,08:29:00,08:29:00,1015,49,,,,16937.22,
1472040,08:29:35,08:29:35,2908,50,,,,17241.83,0
1472040,08:30:33,08:30:33,8356,51,,,,17670.59,0
1472040,08:31:34,08:31:34,2753,52,,,,18037.75,0
1472040,08:32:15,08:32:15,2754,53,,,,18309.27,0
1472040,08:32:47,08:32:47,10155,54,,,,18514.38,0
1472040,08:33:26,08:33:26,2910,55,,,,18780.08,0
1472040,08:34:02,08:34:02,2911,56,,,,18979.18,0
1472040,08:34:36,08:34:36,2912,57,,,,19181.36,0
1472040,08:35:27,08:35:27,8088,58,,,,19513.22,0
1472040,08:37:14,08:37:14,2914,59,,,,19788.37,0
1472040,08:38:07,08:38:07,8089,60,,,,20128.38,0
1472040,08:39:07,08:39:07,2916,61,,,,20517.48,0
1472040,08:40:09,08:40:09,2917,62,,,,20909.85,0
1472040,08:41:00,08:41:00,2918,63,,,,21223.06,
1472040,08:41:08,08:41:08,5813,64,,,,21297.63,0
1472040,08:41:27,08:41:27,5814,65,,,,21470.84,0
1472040,08:41:47,08:41:47,5815,66,,,,21678.41,0
1472040,08:47:14,08:47:14,6209,67,,,,25267.22,0
1472040,08:48:31,08:48:31,6210,68,,,,26120.94,0
1472040,08:49:12,08:49:12,6211,69,,,,26555.12,0
1472040,08:51:22,08:51:22,10264,70,,,,28023.41,0
1472040,08:52:31,08:52:31,10266,71,,,,28411.69,0
1472040,08:53:00,08:53:00,10268,72,,,,28759.56,
1472040,08:53:37,08:53:37,9688,73,,,,29029.26,0
1472040,08:54:02,08:54:02,7976,74,,,,29242.8,0
1472040,08:54:55,08:54:55,6584,75,,,,29640.98,0
1472040,08:58:16,08:58:16,10228,76,,,,31235.6,0
1472040,08:59:10,08:59:10,8077,77,,,,31686.02,0
1472040,08:59:42,08:59:42,6566,78,,,,31907.2,0
1472040,09:00:08,09:00:08,3418,79,,,,32096.23,0
1472040,09:01:12,09:01:12,3100,80,,,,32622.77,0
1472040,09:01:41,09:01:41,3101,81,,,,32812.12,0
1472040,09:02:10,09:02:10,3102,82,,,,32956.15,0
1472040,09:04:00,09:04:00,6588,83,,,,33865.77,
1472040,09:04:40,09:04:40,9517,84,,,,34162.62,0
1472040,09:05:17,09:05:17,7398,85,,,,34354.52,0
1472040,09:05:53,09:05:53,8246,86,,,,34572.78,0
1472040,09:07:28,09:07:28,8597,87,,,,35159.44,0
1472040,09:09:22,09:09:22,8596,88,,,,35893.87,0
1472040,09:11:00,09:11:00,9515,89,,,,36656.38,
1472040,09:12:09,09:12:09,8524,90,,,,37393.12,0
1472040,09:12:55,09:12:55,8525,91,,,,37801.28,0
1472040,09:14:36,09:14:36,3676,92,,,,38841.82,0
1472040,09:15:15,09:15:15,3256,93,,,,39137.47,0
1472040,09:16:07,09:16:07,10567,94,,,,39580.11,0
1472040,09:17:06,09:17:06,9762,95,,,,40085.64,0
1472040,09:17:37,09:17:37,9764,96,,,,40376.3,0
1472040,09:18:27,09:18:27,9766,97,,,,40752.24,0
1472040,09:19:07,09:19:07,9768,98,,,,41082.01,0
1472040,09:21:00,09:21:00,10443,99,,1,,42152.74,
1472050,07:42:00,07:42:00,9547,1,,,1,0,
1472050,07:44:15,07:44:15,671,2,,,,951.52,0
1472050,07:45:36,07:45:36,2825,3,,,,1394.33,0
1472050,07:46:17,07:46:17,2826,4,,,,1630.56,0
1472050,07:46:48,07:46:48,2827,5,,,,1815.11,0
1472050,07:48:25,07:48:25,5827,6,,,,2352.75,0
1472050,07:49:00,07:49:00,7493,7,,,,2522.86,0
1472050,07:49:45,07:49:45,7487,8,,,,2768.07,0
1472050,07:50:13,07:50:13,2832,9,,,,2932.5,0
1472050,07:51:02,07:51:02,10662,10,,,,3233.76,0
1472050,07:51:29,07:51:29,6907,11,,,,3373.57,0
1472050,07:52:34,07:52:34,7363,12,,,,3724.44,0
1472050,07:53:00,07:53:00,7538,13,,,,3895.56,
1472050,07:54:13,07:54:13,6902,14,,,,4338.03,0
1472050,07:55:01,07:55:01,7400,15,,,,4615.16,0
1472050,07:55:58,07:55:58,10664,16,,,,4982.11,0
1472050,07:58:34,07:58:34,10665,17,,,,5905.38,0
1472050,08:00:52,08:00:52,4572,18,,,,6529.06,0
1472050,08:01:47,08:01:47,4573,19,,,,6826.25,0
1472050,08:02:42,08:02:42,4574,20,,,,7085.21,0
1472050,08:04:00,08:04:00,9546,21,,,,7573.99,
1472050,08:04:36,08:04:36,605,22,,,,7750.08,0
1472050,08:05:34,08:05:34,606,23,,,,8042.65,0
1472050,08:06:15,08:06:15,607,24,,,,8220.41,0
1472050,08:07:52,08:07:52,608,25,,,,8619.16,0
1472050,08:08:30,08:08:30,609,26,,,,8829.98,0
1472050,08:09:07,08:09:07,610,27,,,,9053.78,0
1472050,08:11:00,08:11:00,676,28,,,,9689,
1472050,08:12:14,08:12:14,677,29,,,,10162.67,0
1472050,08:13:04,08:13:04,678,30,,,,10433.99,0
1472050,08:14:17,08:14:17,6997,31,,,,10805.63,0
1472050,08:15:20,08:15:20,5097,32,,,,11270.85,0
1472050,08:16:31,08:16:31,612,33,,,,11692.41,0
1472050,08:17:11,08:17:11,613,34,,,,11937.65,0
1472050,08:17:32,08:17:32,614,35,,,,12063.87,0
1472050,08:18:04,08:18:04,615,36,,,,12292.62,0
1472050,08:18:50,08:18:50,2719,37,,,,12486.19,0
1472050,08:19:17,08:19:17,2720,38,,,,12651.41,0
1472050,08:20:03,08:20:03,616,39,,,,12964.77,0
1472050,08:20:49,08:20:49,617,40,,,,13280.36,0
1472050,08:21:58,08:21:58,2721,41,,,,13709.02,0
1472050,08:22:34,08:22:34,2722,42,,,,13987.2,0
1472050,08:23:12,08:23:12,618,43,,,,14197.4,0
1472050,08:25:00,08:25:00,2723,44,,,,14923.11,
1472050,08:25:57,08:25:57,2905,45,,,,15415.21,0
1472050,08:26:55,08:26:55,2906,46,,,,15884.38,0
1472050,08:27:26,08:27:26,2907,47,,,,16168.68,0
1472050,08:28:25,08:28:25,1014,48,,,,16658.72,0
1472050,08:29:00,08:29:00,1015,49,,,,16937.22,
1472050,08:29:35,08:29:35,2908,50,,,,17241.83,0
1472050,08:30:33,08:30:33,8356,51,,,,17670.59,0
1472050,08:31:34,08:31:34,2753,52,,,,18037.75,0
1472050,08:32:15,08:32:15,2754,53,,,,18309.27,0
1472050,08:32:47,08:32:47,10155,54,,,,18514.38,0
1472050,08:33:26,08:33:26,2910,55,,,,18780.08,0
1472050,08:34:02,08:34:02,2911,56,,,,18979.18,0
1472050,08:34:36,08:34:36,2912,57,,,,19181.36,0
1472050,08:35:27,08:35:27,8088,58,,,,19513.22,0
1472050,08:37:14,08:37:14,2914,59,,,,19788.37,0
1472050,08:38:07,08:38:07,8089,60,,,,20128.38,0
1472050,08:39:07,08:39:07,2916,61,,,,20517.48,0
1472050,08:40:09,08:40:09,2917,62,,,,20909.85,0
1472050,08:41:00,08:41:00,2918,63,,,,21223.06,
1472050,08:41:08,08:41:08,5813,64,,,,21297.63,0
1472050,08:41:27,08:41:27,5814,65,,,,21470.84,0
1472050,08:41:47,08:41:47,5815,66,,,,21678.41,0
1472050,08:47:14,08:47:14,6209,67,,,,25267.22,0
1472050,08:48:31,08:48:31,6210,68,,,,26120.94,0
1472050,08:49:12,08:49:12,6211,69,,,,26555.12,0
1472050,08:51:22,08:51:22,10264,70,,,,28023.41,0
1472050,08:52:31,08:52:31,10266,71,,,,28411.69,0
1472050,08:53:00,08:53:00,10268,72,,,,28759.56,
1472050,08:53:37,08:53:37,9688,73,,,,29029.26,0
1472050,08:54:02,08:54:02,7976,74,,,,29242.8,0
1472050,08:54:55,08:54:55,6584,75,,,,29640.98,0
1472050,08:58:16,08:58:16,10228,76,,,,31235.6,0
1472050,08:59:10,08:59:10,8077,77,,,,31686.02,0
1472050,08:59:42,08:59:42,6566,78,,,,31907.2,0
1472050,09:00:08,09:00:08,3418,79,,,,32096.23,0
1472050,09:01:12,09:01:12,3100,80,,,,32622.77,0
1472050,09:01:41,09:01:41,3101,81,,,,32812.12,0
1472050,09:02:10,09:02:10,3102,82,,,,32956.15,0
1472050,09:04:00,09:04:00,6588,83,,,,33865.77,
1472050,09:04:40,09:04:40,9517,84,,,,34162.62,0
1472050,09:05:17,09:05:17,7398,85,,,,34354.52,0
1472050,09:05:53,09:05:53,8246,86,,,,34572.78,0
1472050,09:07:28,09:07:28,8597,87,,,,35159.44,0
1472050,09:09:22,09:09:22,8596,88,,,,35893.87,0
1472050,09:11:00,09:11:00,9515,89,,,,36656.38,
1472050,09:12:09,09:12:09,8524,90,,,,37393.12,0
1472050,09:12:55,09:12:55,8525,91,,,,37801.28,0
1472050,09:14:36,09:14:36,3676,92,,,,38841.82,0
1472050,09:15:15,09:15:15,3256,93,,,,39137.47,0
1472050,09:16:07,09:16:07,10567,94,,,,39580.11,0
1472050,09:17:06,09:17:06,9762,95,,,,40085.64,0
1472050,09:17:37,09:17:37,9764,96,,,,40376.3,0
1472050,09:18:27,09:18:27,9766,97,,,,40752.24,0
1472050,09:19:07,09:19:07,9768,98,,,,41082.01,0
1472050,09:21:00,09:21:00,10443,99,,1,,42152.74,
1472060,07:42:00,07:42:00,9547,1,,,1,0,
1472060,07:44:15,07:44:15,671,2,,,,951.52,0
1472060,07:45:36,07:45:36,2825,3,,,,1394.33,0
1472060,07:46:17,07:46:17,2826,4,,,,1630.56,0
1472060,07:46:48,07:46:48,2827,5,,,,1815.11,0
1472060,07:48:25,07:48:25,5827,6,,,,2352.75,0
1472060,07:49:00,07:49:00,7493,7,,,,2522.86,0
1472060,07:49:45,07:49:45,7487,8,,,,2768.07,0
1472060,07:50:13,07:50:13,2832,9,,,,2932.5,0
1472060,07:51:02,07:51:02,10662,10,,,,3233.76,0
1472060,07:51:29,07:51:29,6907,11,,,,3373.57,0
1472060,07:52:34,07:52:34,7363,12,,,,3724.44,0
1472060,07:53:00,07:53:00,7538,13,,,,3895.56,
1472060,07:54:13,07:54:13,6902,14,,,,4338.03,0
1472060,07:55:01,07:55:01,7400,15,,,,4615.16,0
1472060,07:55:58,07:55:58,10664,16,,,,4982.11,0
1472060,07:58:34,07:58:34,10665,17,,,,5905.38,0
1472060,08:00:52,08:00:52,4572,18,,,,6529.06,0
1472060,08:01:47,08:01:47,4573,19,,,,6826.25,0
1472060,08:02:42,08:02:42,4574,20,,,,7085.21,0
1472060,08:04:00,08:04:00,9546,21,,,,7573.99,
1472060,08:04:36,08:04:36,605,22,,,,7750.08,0
1472060,08:05:34,08:05:34,606,23,,,,8042.65,0
1472060,08:06:15,08:06:15,607,24,,,,8220.41,0
1472060,08:07:52,08:07:52,608,25,,,,8619.16,0
1472060,08:08:30,08:08:30,609,26,,,,8829.98,0
1472060,08:09:07,08:09:07,610,27,,,,9053.78,0
1472060,08:11:00,08:11:00,676,28,,,,9689,
1472060,08:12:14,08:12:14,677,29,,,,10162.67,0
1472060,08:13:04,08:13:04,678,30,,,,10433.99,0
1472060,08:14:17,08:14:17,6997,31,,,,10805.63,0
1472060,08:15:20,08:15:20,5097,32,,,,11270.85,0
1472060,08:16:31,08:16:31,612,33,,,,11692.41,0
1472060,08:17:11,08:17:11,613,34,,,,11937.65,0
1472060,08:17:32,08:17:32,614,35,,,,12063.87,0
1472060,08:18:04,08:18:04,615,36,,,,12292.62,0
1472060,08:18:50,08:18:50,2719,37,,,,12486.19,0
1472060,08:19:17,08:19:17,2720,38,,,,12651.41,0
1472060,08:20:03,08:20:03,616,39,,,,12964.77,0
1472060,08:20:49,08:20:49,617,40,,,,13280.36,0
1472060,08:21:58,08:21:58,2721,41,,,,13709.02,0
1472060,08:22:34,08:22:34,2722,42,,,,13987.2,0
1472060,08:23:12,08:23:12,618,43,,,,14197.4,0
1472060,08:25:00,08:25:00,2723,44,,,,14923.11,
1472060,08:25:57,08:25:57,2905,45,,,,15415.21,0
1472060,08:26:55,08:26:55,2906,46,,,,15884.38,0
1472060,08:27:26,08:27:26,2907,47,,,,16168.68,0
1472060,08:28:25,08:28:25,1014,48,,,,16658.72,0
1472060,08:29:00,08:29:00,1015,49,,,,16937.22,
1472060,08:29:35,08:29:35,2908,50,,,,17241.83,0
1472060,08:30:33,08:30:33,8356,51,,,,17670.59,0
1472060,08:31:34,08:31:34,2753,52,,,,18037.75,0
1472060,08:32:15,08:32:15,2754,53,,,,18309.27,0
1472060,08:32:47,08:32:47,10155,54,,,,18514.38,0
1472060,08:33:26,08:33:26,2910,55,,,,18780.08,0
1472060,08:34:02,08:34:02,2911,56,,,,18979.18,0
1472060,08:34:36,08:34:36,2912,57,,,,19181.36,0
1472060,08:35:27,08:35:27,8088,58,,,,19513.22,0
1472060,08:37:14,08:37:14,2914,59,,,,19788.37,0
1472060,08:38:07,08:38:07,8089,60,,,,20128.38,0
1472060,08:39:07,08:39:07,2916,61,,,,20517.48,0
1472060,08:40:09,08:40:09,2917,62,,,,20909.85,0
1472060,08:41:00,08:41:00,2918,63,,,,21223.06,
1472060,08:41:08,08:41:08,5813,64,,,,21297.63,0
1472060,08:41:27,08:41:27,5814,65,,,,21470.84,0
1472060,08:41:47,08:41:47,5815,66,,,,21678.41,0
1472060,08:47:14,08:47:14,6209,67,,,,25267.22,0
1472060,08:48:31,08:48:31,6210,68,,,,26120.94,0
1472060,08:49:12,08:49:12,6211,69,,,,26555.12,0
1472060,08:51:22,08:51:22,10264,70,,,,28023.41,0
1472060,08:52:31,08:52:31,10266,71,,,,28411.69,0
1472060,08:53:00,08:53:00,10268,72,,,,28759.56,
1472060,08:53:37,08:53:37,9688,73,,,,29029.26,0
1472060,08:54:02,08:54:02,7976,74,,,,29242.8,0
1472060,08:54:55,08:54:55,6584,75,,,,29640.98,0
1472060,08:58:16,08:58:16,10228,76,,,,31235.6,0
1472060,08:59:10,08:59:10,8077,77,,,,31686.02,0
1472060,08:59:42,08:59:42,6566,78,,,,31907.2,0
1472060,09:00:08,09:00:08,3418,79,,,,32096.23,0
1472060,09:01:12,09:01:12,3100,80,,,,32622.77,0
1472060,09:01:41,09:01:41,3101,81,,,,32812.12,0
1472060,09:02:10,09:02:10,3102,82,,,,32956.15,0
1472060,09:04:00,09:04:00,6588,83,,,,33865.77,
1472060,09:04:40,09:04:40,9517,84,,,,34162.62,0
1472060,09:05:17,09:05:17,7398,85,,,,34354.52,0
1472060,09:05:53,09:05:53,8246,86,,,,34572.78,0
1472060,09:07:28,09:07:28,8597,87,,,,35159.44,0
1472060,09:09:22,09:09:22,8596,88,,,,35893.87,0
1472060,09:11:00,09:11:00,9515,89,,,,36656.38,
1472060,09:12:09,09:12:09,8524,90,,,,37393.12,0
1472060,09:12:55,09:12:55,8525,91,,,,37801.28,0
1472060,09:14:36,09:14:36,3676,92,,,,38841.82,0
1472060,09:15:15,09:15:15,3256,93,,,,39137.47,0
1472060,09:16:07,09:16:07,10567,94,,,,39580.11,0
1472060,09:17:06,09:17:06,9762,95,,,,40085.64,0
1472060,09:17:37,09:17:37,9764,96,,,,40376.3,0
1472060,09:18:27,09:18:27,9766,97,,,,40752.24,0
1472060,09:19:07,09:19:07,9768,98,,,,41082.01,0
1472060,09:21:00,09:21:00,10443,99,,1,,42152.74,
1472080,07:42:00,07:42:00,9547,1,,,1,0,
1472080,07:44:15,07:44:15,671,2,,,,951.52,0
1472080,07:45:36,07:45:36,2825,3,,,,1394.33,0
1472080,07:46:17,07:46:17,2826,4,,,,1630.56,0
1472080,07:46:48,07:46:48,2827,5,,,,1815.11,0
1472080,07:48:25,07:48:25,5827,6,,,,2352.75,0
1472080,07:49:00,07:49:00,7493,7,,,,2522.86,0
1472080,07:49:45,07:49:45,7487,8,,,,2768.07,0
1472080,07:50:13,07:50:13,2832,9,,,,2932.5,0
1472080,07:51:02,07:51:02,10662,10,,,,3233.76,0
1472080,07:51:29,07:51:29,6907,11,,,,3373.57,0
1472080,07:52:34,07:52:34,7363,12,,,,3724.44,0
1472080,07:53:00,07:53:00,7538,13,,,,3895.56,
1472080,07:54:13,07:54:13,6902,14,,,,4338.03,0
1472080,07:55:01,07:55:01,7400,15,,,,4615.16,0
1472080,07:55:58,07:55:58,10664,16,,,,4982.11,0
1472080,07:58:34,07:58:34,10665,17,,,,5905.38,0
1472080,08:00:52,08:00:52,4572,18,,,,6529.06,0
1472080,08:01:47,08:01:47,4573,19,,,,6826.25,0
1472080,08:02:42,08:02:42,4574,20,,,,7085.21,0
1472080,08:04:00,08:04:00,9546,21,,,,7573.99,
1472080,08:04:36,08:04:36,605,22,,,,7750.08,0
1472080,08:05:34,08:05:34,606,23,,,,8042.65,0
1472080,08:06:15,08:06:15,607,24,,,,8220.41,0
1472080,08:07:52,08:07:52,608,25,,,,8619.16,0
1472080,08:08:30,08:08:30,609,26,,,,8829.98,0
1472080,08:09:07,08:09:07,610,27,,,,9053.78,0
1472080,08:11:00,08:11:00,676,28,,,,9689,
1472080,08:12:14,08:12:14,677,29,,,,10162.67,0
1472080,08:13:04,08:13:04,678,30,,,,10433.99,0
1472080,08:14:17,08:14:17,6997,31,,,,10805.63,0
1472080,08:15:20,08:15:20,5097,32,,,,11270.85,0
1472080,08:16:31,08:16:31,612,33,,,,11692.41,0
1472080,08:17:11,08:17:11,613,34,,,,11937.65,0
1472080,08:17:32,08:17:32,614,35,,,,12063.87,0
1472080,08:18:04,08:18:04,615,36,,,,12292.62,0
1472080,08:18:50,08:18:50,2719,37,,,,12486.19,0
1472080,08:19:17,08:19:17,2720,38,,,,12651.41,0
1472080,08:20:03,08:20:03,616,39,,,,12964.77,0
1472080,08:20:49,08:20:49,617,40,,,,13280.36,0
1472080,08:21:58,08:21:58,2721,41,,,,13709.02,0
1472080,08:22:34,08:22:34,2722,42,,,,13987.2,0
1472080,08:23:12,08:23:12,618,43,,,,14197.4,0
1472080,08:25:00,08:25:00,2723,44,,,,14923.11,
1472080,08:25:57,08:25:57,2905,45,,,,15415.21,0
1472080,08:26:55,08:26:55,2906,46,,,,15884.38,0
1472080,08:27:26,08:27:26,2907,47,,,,16168.68,0
1472080,08:28:25,08:28:25,1014,48,,,,16658.72,0
1472080,08:29:00,08:29:00,1015,49,,,,16937.22,
1472080,08:29:35,08:29:35,2908,50,,,,17241.83,0
1472080,08:30:33,08:30:33,8356,51,,,,17670.59,0
1472080,08:31:34,08:31:34,2753,52,,,,18037.75,0
1472080,08:32:15,08:32:15,2754,53,,,,18309.27,0
1472080,08:32:47,08:32:47,10155,54,,,,18514.38,0
1472080,08:33:26,08:33:26,2910,55,,,,18780.08,0
1472080,08:34:02,08:34:02,2911,56,,,,18979.18,0
1472080,08:34:36,08:34:36,2912,57,,,,19181.36,0
1472080,08:35:27,08:35:27,8088,58,,,,19513.22,0
1472080,08:37:14,08:37:14,2914,59,,,,19788.37,0
1472080,08:38:07,08:38:07,8089,60,,,,20128.38,0
1472080,08:39:07,08:39:07,2916,61,,,,20517.48,0
1472080,08:40:09,08:40:09,2917,62,,,,20909.85,0
1472080,08:41:00,08:41:00,2918,63,,,,21223.06,
1472080,08:41:08,08:41:08,5813,64,,,,21297.63,0
1472080,08:41:27,08:41:27,5814,65,,,,21470.84,0
1472080,08:41:47,08:41:47,5815,66,,,,21678.41,0
1472080,08:47:14,08:47:14,6209,67,,,,25267.22,0
1472080,08:48:31,08:48:31,6210,68,,,,26120.94,0
1472080,08:49:12,08:49:12,6211,69,,,,26555.12,0
1472080,08:51:22,08:51:22,10264,70,,,,28023.41,0
1472080,08:52:31,08:52:31,10266,71,,,,28411.69,0
1472080,08:53:00,08:53:00,10268,72,,,,28759.56,
1472080,08:53:37,08:53:37,9688,73,,,,29029.26,0
1472080,08:54:02,08:54:02,7976,74,,,,29242.8,0
1472080,08:54:55,08:54:55,6584,75,,,,29640.98,0
1472080,08:58:16,08:58:16,10228,76,,,,31235.6,0
1472080,08:59:10,08:59:10,8077,77,,,,31686.02,0
1472080,08:59:42,08:59:42,6566,78,,,,31907.2,0
1472080,09:00:08,09:00:08,3418,79,,,,32096.23,0
1472080,09:01:12,09:01:12,3100,80,,,,32622.77,0
1472080,09:01:41,09:01:41,3101,81,,,,32812.12,0
1472080,09:02:10,09:02:10,3102,82,,,,32956.15,0
1472080,09:04:00,09:04:00,6588,83,,,,33865.77,
1472080,09:04:40,09:04:40,9517,84,,,,34162.62,0
1472080,09:05:17,09:05:17,7398,85,,,,34354.52,0
1472080,09:05:53,09:05:53,8246,86,,,,34572.78,0
1472080,09:07:28,09:07:28,8597,87,,,,35159.44,0
1472080,09:09:22,09:09:22,8596,88,,,,35893.87,0
1472080,09:11:00,09:11:00,9515,89,,,,36656.38,
1472080,09:12:09,09:12:09,8524,90,,,,37393.12,0
1472080,09:12:55,09:12:55,8525,91,,,,37801.28,0
1472080,09:14:36,09:14:36,3676,92,,,,38841.82,0
1472080,09:15:15,09:15:15,3256,93,,,,39137.47,0
1472080,09:16:07,09:16:07,10567,94,,,,39580.11,0
1472080,09:17:06,09:17:06,9762,95,,,,40085.64,0
1472080,09:17:37,09:17:37,9764,96,,,,40376.3,0
1472080,09:18:27,09:18:27,9766,97,,,,40752.24,0
1472080,09:19:07,09:19:07,9768,98,,,,41082.01,0
1472080,09:21:00,09:21:00,10443,99,,1,,42152.74,
1473020,13:14:00,13:14:00,9547,1,,,1,0,
1473020,13:16:03,13:16:03,671,2,,,,951.52,0
1473020,13:17:16,13:17:16,2825,3,,,,1394.33,0
1473020,13:17:53,13:17:53,2826,4,,,,1630.56,0
1473020,13:18:22,13:18:22,2827,5,,,,1815.11,0
1473020,13:19:50,13:19:50,5827,6,,,,2352.75,0
1473020,13:20:22,13:20:22,7493,7,,,,2522.86,0
1473020,13:21:03,13:21:03,7487,8,,,,2768.07,0
1473020,13:21:28,13:21:28,2832,9,,,,2932.5,0
1473020,13:22:12,13:22:12,10662,10,,,,3233.76,0
1473020,13:22:37,13:22:37,6907,11,,,,3373.57,0
1473020,13:23:36,13:23:36,7363,12,,,,3724.44,0
1473020,13:24:00,13:24:00,7538,13,,,,3895.56,
1473020,13:25:00,13:25:00,6902,14,,,,4338.03,0
1473020,13:25:39,13:25:39,7400,15,,,,4615.16,0
1473020,13:26:26,13:26:26,10664,16,,,,4982.11,0
1473020,13:28:33,13:28:33,10665,17,,,,5905.38,0
1473020,13:30:26,13:30:26,4572,18,,,,6529.06,0
1473020,13:31:11,13:31:11,4573,19,,,,6826.25,0
1473020,13:31:56,13:31:56,4574,20,,,,7085.21,0
1473020,13:33:00,13:33:00,9546,21,,,,7573.99,
1473020,13:33:30,13:33:30,605,22,,,,7750.08,0
1473020,13:34:21,13:34:21,606,23,,,,8042.65,0
1473020,13:34:56,13:34:56,607,24,,,,8220.41,0
1473020,13:36:19,13:36:19,608,25,,,,8619.16,0
1473020,13:36:52,13:36:52,609,26,,,,8829.98,0
1473020,13:37:23,13:37:23,610,27,,,,9053.78,0
1473020,13:39:00,13:39:00,676,28,,,,9689,
1473020,13:40:03,13:40:03,677,29,,,,10162.67,0
1473020,13:40:46,13:40:46,678,30,,,,10433.99,0
1473020,13:41:48,13:41:48,6997,31,,,,10805.63,0
1473020,13:42:43,13:42:43,5097,32,,,,11270.85,0
1473020,13:43:43,13:43:43,612,33,,,,11692.41,0
1473020,13:44:18,13:44:18,613,34,,,,11937.65,0
1473020,13:44:36,13:44:36,614,35,,,,12063.87,0
1473020,13:45:04,13:45:04,615,36,,,,12292.62,0
1473020,13:45:43,13:45:43,2719,37,,,,12486.19,0
1473020,13:46:06,13:46:06,2720,38,,,,12651.41,0
1473020,13:46:45,13:46:45,616,39,,,,12964.77,0
1473020,13:47:25,13:47:25,617,40,,,,13280.36,0
1473020,13:48:24,13:48:24,2721,41,,,,13709.02,0
1473020,13:48:55,13:48:55,2722,42,,,,13987.2,0
1473020,13:49:28,13:49:28,618,43,,,,14197.4,0
1473020,13:51:00,13:51:00,2723,44,,,,14923.11,
1473020,13:52:12,13:52:12,2905,45,,,,15415.21,0
1473020,13:53:24,13:53:24,2906,46,,,,15884.38,0
1473020,13:54:02,13:54:02,2907,47,,,,16168.68,0
1473020,13:55:17,13:55:17,1014,48,,,,16658.72,0
1473020,13:56:00,13:56:00,1015,49,,,,16937.22,
1473020,13:56:26,13:56:26,2908,50,,,,17241.83,0
1473020,13:57:10,13:57:10,8356,51,,,,17670.59,0
1473020,13:57:55,13:57:55,2753,52,,,,18037.75,0
1473020,13:58:26,13:58:26,2754,53,,,,18309.27,0
1473020,13:58:50,13:58:50,10155,54,,,,18514.38,0
1473020,13:59:20,13:59:20,2910,55,,,,18780.08,0
1473020,13:59:46,13:59:46,2911,56,,,,18979.18,0
1473020,14:00:12,14:00:12,2912,57,,,,19181.36,0
1473020,14:00:50,14:00:50,8088,58,,,,19513.22,0
1473020,14:02:10,14:02:10,2914,59,,,,19788.37,0
1473020,14:02:50,14:02:50,8089,60,,,,20128.38,0
1473020,14:03:35,14:03:35,2916,61,,,,20517.48,0
1473020,14:04:21,14:04:21,2917,62,,,,20909.85,0
1473020,14:05:00,14:05:00,2918,63,,,,21223.06,
1473020,14:05:08,14:05:08,5813,64,,,,21297.63,0
1473020,14:05:27,14:05:27,5814,65,,,,21470.84,0
1473020,14:05:47,14:05:47,5815,66,,,,21678.41,0
1473020,14:11:14,14:11:14,6209,67,,,,25267.22,0
1473020,14:12:31,14:12:31,6210,68,,,,26120.94,0
1473020,14:13:12,14:13:12,6211,69,,,,26555.12,0
1473020,14:15:22,14:15:22,10264,70,,,,28023.41,0
1473020,14:16:31,14:16:31,10266,71,,,,28411.69,0
1473020,14:17:00,14:17:00,10268,72,,,,28759.56,
1473020,14:17:37,14:17:37,9688,73,,,,29029.26,0
1473020,14:18:02,14:18:02,7976,74,,,,29242.8,0
1473020,14:18:55,14:18:55,6584,75,,,,29640.98,0
1473020,14:22:16,14:22:16,10228,76,,,,31235.6,0
1473020,14:23:10,14:23:10,8077,77,,,,31686.02,0
1473020,14:23:42,14:23:42,6566,78,,,,31907.2,0
1473020,14:24:08,14:24:08,3418,79,,,,32096.23,0
1473020,14:25:12,14:25:12,3100,80,,,,32622.77,0
1473020,14:25:41,14:25:41,3101,81,,,,32812.12,0
1473020,14:26:10,14:26:10,3102,82,,,,32956.15,0
1473020,14:28:00,14:28:00,6588,83,,,,33865.77,
1473020,14:28:34,14:28:34,9517,84,,,,34162.62,0
1473020,14:29:06,14:29:06,7398,85,,,,34354.52,0
1473020,14:29:37,14:29:37,8246,86,,,,34572.78,0
1473020,14:30:59,14:30:59,8597,87,,,,35159.44,0
1473020,14:32:36,14:32:36,8596,88,,,,35893.87,0
1473020,14:34:00,14:34:00,9515,89,,,,36656.38,
1473020,14:35:02,14:35:02,8524,90,,,,37393.12,0
1473020,14:35:43,14:35:43,8525,91,,,,37801.28,0
1473020,14:37:14,14:37:14,3676,92,,,,38841.82,0
1473020,14:37:49,14:37:49,3256,93,,,,39137.47,0
1473020,14:38:36,14:38:36,10567,94,,,,39580.11,0
1473020,14:39:29,14:39:29,9762,95,,,,40085.64,0
1473020,14:39:57,14:39:57,9764,96,,,,40376.3,0
1473020,14:40:42,14:40:42,9766,97,,,,40752.24,0
1473020,14:41:18,14:41:18,9768,98,,,,41082.01,0
1473020,14:43:00,14:43:00,10443,99,,1,,42152.74,
1473030,13:14:00,13:14:00,9547,1,,,1,0,
1473030,13:16:03,13:16:03,671,2,,,,951.52,0
1473030,13:17:16,13:17:16,2825,3,,,,1394.33,0
1473030,13:17:53,13:17:53,2826,4,,,,1630.56,0
1473030,13:18:22,13:18:22,2827,5,,,,1815.11,0
1473030,13:19:50,13:19:50,5827,6,,,,2352.75,0
1473030,13:20:22,13:20:22,7493,7,,,,2522.86,0
1473030,13:21:03,13:21:03,7487,8,,,,2768.07,0
1473030,13:21:28,13:21:28,2832,9,,,,2932.5,0
1473030,13:22:12,13:22:12,10662,10,,,,3233.76,0
1473030,13:22:37,13:22:37,6907,11,,,,3373.57,0
1473030,13:23:36,13:23:36,7363,12,,,,3724.44,0
1473030,13:24:00,13:24:00,7538,13,,,,3895.56,
1473030,13:25:00,13:25:00,6902,14,,,,4338.03,0
1473030,13:25:39,13:25:39,7400,15,,,,4615.16,0
1473030,13:26:26,13:26:26,10664,16,,,,4982.11,0
1473030,13:28:33,13:28:33,10665,17,,,,5905.38,0
1473030,13:30:26,13:30:26,4572,18,,,,6529.06,0
1473030,13:31:11,13:31:11,4573,19,,,,6826.25,0
1473030,13:31:56,13:31:56,4574,20,,,,7085.21,0
1473030,13:33:00,13:33:00,9546,21,,,,7573.99,
1473030,13:33:30,13:33:30,605,22,,,,7750.08,0
1473030,13:34:21,13:34:21,606,23,,,,8042.65,0
1473030,13:34:56,13:34:56,607,24,,,,8220.41,0
1473030,13:36:19,13:36:19,608,25,,,,8619.16,0
1473030,13:36:52,13:36:52,609,26,,,,8829.98,0
1473030,13:37:23,13:37:23,610,27,,,,9053.78,0
1473030,13:39:00,13:39:00,676,28,,,,9689,
1473030,13:40:03,13:40:03,677,29,,,,10162.67,0
1473030,13:40:46,13:40:46,678,30,,,,10433.99,0
1473030,13:41:48,13:41:48,6997,31,,,,10805.63,0
1473030,13:42:43,13:42:43,5097,32,,,,11270.85,0
1473030,13:43:43,13:43:43,612,33,,,,11692.41,0
1473030,13:44:18,13:44:18,613,34,,,,11937.65,0
1473030,13:44:36,13:44:36,614,35,,,,12063.87,0
1473030,13:45:04,13:45:04,615,36,,,,12292.62,0
1473030,13:45:43,13:45:43,2719,37,,,,12486.19,0
1473030,13:46:06,13:46:06,2720,38,,,,12651.41,0
1473030,13:46:45,13:46:45,616,39,,,,12964.77,0
1473030,13:47:25,13:47:25,617,40,,,,13280.36,0
1473030,13:48:24,13:48:24,2721,41,,,,13709.02,0
1473030,13:48:55,13:48:55,2722,42,,,,13987.2,0
1473030,13:49:28,13:49:28,618,43,,,,14197.4,0
1473030,13:51:00,13:51:00,2723,44,,,,14923.11,
1473030,13:52:12,13:52:12,2905,45,,,,15415.21,0
1473030,13:53:24,13:53:24,2906,46,,,,15884.38,0
1473030,13:54:02,13:54:02,2907,47,,,,16168.68,0
1473030,13:55:17,13:55:17,1014,48,,,,16658.72,0
1473030,13:56:00,13:56:00,1015,49,,,,16937.22,
1473030,13:56:26,13:56:26,2908,50,,,,17241.83,0
1473030,13:57:10,13:57:10,8356,51,,,,17670.59,0
1473030,13:57:55,13:57:55,2753,52,,,,18037.75,0
1473030,13:58:26,13:58:26,2754,53,,,,18309.27,0
1473030,13:58:50,13:58:50,10155,54,,,,18514.38,0
1473030,13:59:20,13:59:20,2910,55,,,,18780.08,0
1473030,13:59:46,13:59:46,2911,56,,,,18979.18,0
1473030,14:00:12,14:00:12,2912,57,,,,19181.36,0
1473030,14:00:50,14:00:50,8088,58,,,,19513.22,0
1473030,14:02:10,14:02:10,2914,59,,,,19788.37,0
1473030,14:02:50,14:02:50,8089,60,,,,20128.38,0
1473030,14:03:35,14:03:35,2916,61,,,,20517.48,0
1473030,14:04:21,14:04:21,2917,62,,,,20909.85,0
1473030,14:05:00,14:05:00,2918,63,,,,21223.06,
1473030,14:05:08,14:05:08,5813,64,,,,21297.63,0
1473030,14:05:27,14:05:27,5814,65,,,,21470.84,0
1473030,14:05:47,14:05:47,5815,66,,,,21678.41,0
1473030,14:11:14,14:11:14,6209,67,,,,25267.22,0
1473030,14:12:31,14:12:31,6210,68,,,,26120.94,0
1473030,14:13:12,14:13:12,6211,69,,,,26555.12,0
1473030,14:15:22,14:15:22,10264,70,,,,28023.41,0
1473030,14:16:31,14:16:31,10266,71,,,,28411.69,0
1473030,14:17:00,14:17:00,10268,72,,,,28759.56,
1473030,14:17:37,14:17:37,9688,73,,,,29029.26,0
1473030,14:18:02,14:18:02,7976,74,,,,29242.8,0
1473030,14:18:55,14:18:55,6584,75,,,,29640.98,0
1473030,14:22:16,14:22:16,10228,76,,,,31235.6,0
1473030,14:23:10,14:23:10,8077,77,,,,31686.02,0
1473030,14:23:42,14:23:42,6566,78,,,,31907.2,0
1473030,14:24:08,14:24:08,3418,79,,,,32096.23,0
1473030,14:25:12,14:25:12,3100,80,,,,32622.77,0
1473030,14:25:41,14:25:41,3101,81,,,,32812.12,0
1473030,14:26:10,14:26:10,3102,82,,,,32956.15,0
1473030,14:28:00,14:28:00,6588,83,,,,33865.77,
1473030,14:28:34,14:28:34,9517,84,,,,34162.62,0
1473030,14:29:06,14:29:06,7398,85,,,,34354.52,0
1473030,14:29:37,14:29:37,8246,86,,,,34572.78,0
1473030,14:30:59,14:30:59,8597,87,,,,35159.44,0
1473030,14:32:36,14:32:36,8596,88,,,,35893.87,0
1473030,14:34:00,14:34:00,9515,89,,,,36656.38,
1473030,14:35:02,14:35:02,8524,90,,,,37393.12,0
1473030,14:35:43,14:35:43,8525,91,,,,37801.28,0
1473030,14:37:14,14:37:14,3676,92,,,,38841.82,0
1473030,14:37:49,14:37:49,3256,93,,,,39137.47,0
1473030,14:38:36,14:38:36,10567,94,,,,39580.11,0
1473030,14:39:29,14:39:29,9762,95,,,,40085.64,0
1473030,14:39:57,14:39:57,9764,96,,,,40376.3,0
1473030,14:40:42,14:40:42,9766,97,,,,40752.24,0
1473030,14:41:18,14:41:18,9768,98,,,,41082.01,0
1473030,14:43:00,14:43:00,10443,99,,1,,42152.74,
1473040,13:14:00,13:14:00,9547,1,,,1,0,
1473040,13:16:03,13:16:03,671,2,,,,951.52,0
1473040,13:17:16,13:17:16,2825,3,,,,1394.33,0
1473040,13:17:53,13:17:53,2826,4,,,,1630.56,0
1473040,13:18:22,13:18:22,2827,5,,,,1815.11,0
1473040,13:19:50,13:19:50,5827,6,,,,2352.75,0
1473040,13:20:22,13:20:22,7493,7,,,,2522.86,0
1473040,13:21:03,13:21:03,7487,8,,,,2768.07,0
1473040,13:21:28,13:21:28,2832,9,,,,2932.5,0
1473040,13:22:12,13:22:12,10662,10,,,,3233.76,0
1473040,13:22:37,13:22:37,6907,11,,,,3373.57,0
1473040,13:23:36,13:23:36,7363,12,,,,3724.44,0
1473040,13:24:00,13:24:00,7538,13,,,,3895.56,
1473040,13:25:00,13:25:00,6902,14,,,,4338.03,0
1473040,13:25:39,13:25:39,7400,15,,,,4615.16,0
1473040,13:26:26,13:26:26,10664,16,,,,4982.11,0
1473040,13:28:33,13:28:33,10665,17,,,,5905.38,0
1473040,13:30:26,13:30:26,4572,18,,,,6529.06,0
1473040,13:31:11,13:31:11,4573,19,,,,6826.25,0
1473040,13:31:56,13:31:56,4574,20,,,,7085.21,0
1473040,13:33:00,13:33:00,9546,21,,,,7573.99,
1473040,13:33:30,13:33:30,605,22,,,,7750.08,0
1473040,13:34:21,13:34:21,606,23,,,,8042.65,0
1473040,13:34:56,13:34:56,607,24,,,,8220.41,0
1473040,13:36:19,13:36:19,608,25,,,,8619.16,0
1473040,13:36:52,13:36:52,609,26,,,,8829.98,0
1473040,13:37:23,13:37:23,610,27,,,,9053.78,0
1473040,13:39:00,13:39:00,676,28,,,,9689,
1473040,13:40:03,13:40:03,677,29,,,,10162.67,0
1473040,13:40:46,13:40:46,678,30,,,,10433.99,0
1473040,13:41:48,13:41:48,6997,31,,,,10805.63,0
1473040,13:42:43,13:42:43,5097,32,,,,11270.85,0
1473040,13:43:43,13:43:43,612,33,,,,11692.41,0
1473040,13:44:18,13:44:18,613,34,,,,11937.65,0
1473040,13:44:36,13:44:36,614,35,,,,12063.87,0
1473040,13:45:04,13:45:04,615,36,,,,12292.62,0
1473040,13:45:43,13:45:43,2719,37,,,,12486.19,0
1473040,13:46:06,13:46:06,2720,38,,,,12651.41,0
1473040,13:46:45,13:46:45,616,39,,,,12964.77,0
1473040,13:47:25,13:47:25,617,40,,,,13280.36,0
1473040,13:48:24,13:48:24,2721,41,,,,13709.02,0
1473040,13:48:55,13:48:55,2722,42,,,,13987.2,0
1473040,13:49:28,13:49:28,618,43,,,,14197.4,0
1473040,13:51:00,13:51:00,2723,44,,,,14923.11,
1473040,13:52:12,13:52:12,2905,45,,,,15415.21,0
1473040,13:53:24,13:53:24,2906,46,,,,15884.38,0
1473040,13:54:02,13:54:02,2907,47,,,,16168.68,0
1473040,13:55:17,13:55:17,1014,48,,,,16658.72,0
1473040,13:56:00,13:56:00,1015,49,,,,16937.22,
1473040,13:56:26,13:56:26,2908,50,,,,17241.83,0
1473040,13:57:10,13:57:10,8356,51,,,,17670.59,0
1473040,13:57:55,13:57:55,2753,52,,,,18037.75,0
1473040,13:58:26,13:58:26,2754,53,,,,18309.27,0
1473040,13:58:50,13:58:50,10155,54,,,,18514.38,0
1473040,13:59:20,13:59:20,2910,55,,,,18780.08,0
1473040,13:59:46,13:59:46,2911,56,,,,18979.18,0
1473040,14:00:12,14:00:12,2912,57,,,,19181.36,0
1473040,14:00:50,14:00:50,8088,58,,,,19513.22,0
1473040,14:02:10,14:02:10,2914,59,,,,19788.37,0
1473040,14:02:50,14:02:50,8089,60,,,,20128.38,0
1473040,14:03:35,14:03:35,2916,61,,,,20517.48,0
1473040,14:04:21,14:04:21,2917,62,,,,20909.85,0
1473040,14:05:00,14:05:00,2918,63,,,,21223.06,
1473040,14:05:08,14:05:08,5813,64,,,,21297.63,0
1473040,14:05:27,14:05:27,5814,65,,,,21470.84,0
1473040,14:05:47,14:05:47,5815,66,,,,21678.41,0
1473040,14:11:14,14:11:14,6209,67,,,,25267.22,0
1473040,14:12:31,14:12:31,6210,68,,,,26120.94,0
1473040,14:13:12,14:13:12,6211,69,,,,26555.12,0
1473040,14:15:22,14:15:22,10264,70,,,,28023.41,0
1473040,14:16:31,14:16:31,10266,71,,,,28411.69,0
1473040,14:17:00,14:17:00,10268,72,,,,28759.56,
1473040,14:17:37,14:17:37,9688,73,,,,29029.26,0
1473040,14:18:02,14:18:02,7976,74,,,,29242.8,0
1473040,14:18:55,14:18:55,6584,75,,,,29640.98,0
1473040,14:22:16,14:22:16,10228,76,,,,31235.6,0
1473040,14:23:10,14:23:10,8077,77,,,,31686.02,0
1473040,14:23:42,14:23:42,6566,78,,,,31907.2,0
1473040,14:24:08,14:24:08,3418,79,,,,32096.23,0
1473040,14:25:12,14:25:12,3100,80,,,,32622.77,0
1473040,14:25:41,14:25:41,3101,81,,,,32812.12,0
1473040,14:26:10,14:26:10,3102,82,,,,32956.15,0
1473040,14:28:00,14:28:00,6588,83,,,,33865.77,
1473040,14:28:34,14:28:34,9517,84,,,,34162.62,0
1473040,14:29:06,14:29:06,7398,85,,,,34354.52,0
1473040,14:29:37,14:29:37,8246,86,,,,34572.78,0
1473040,14:30:59,14:30:59,8597,87,,,,35159.44,0
1473040,14:32:36,14:32:36,8596,88,,,,35893.87,0
1473040,14:34:00,14:34:00,9515,89,,,,36656.38,
1473040,14:35:02,14:35:02,8524,90,,,,37393.12,0
1473040,14:35:43,14:35:43,8525,91,,,,37801.28,0
1473040,14:37:14,14:37:14,3676,92,,,,38841.82,0
1473040,14:37:49,14:37:49,3256,93,,,,39137.47,0
1473040,14:38:36,14:38:36,10567,94,,,,39580.11,0
1473040,14:39:29,14:39:29,9762,95,,,,40085.64,0
1473040,14:39:57,14:39:57,9764,96,,,,40376.3,0
1473040,14:40:42,14:40:42,9766,97,,,,40752.24,0
1473040,14:41:18,14:41:18,9768,98,,,,41082.01,0
1473040,14:43:00,14:43:00,10443,99,,1,,42152.74,
1473050,13:14:00,13:14:00,9547,1,,,1,0,
1473050,13:16:03,13:16:03,671,2,,,,951.52,0
1473050,13:17:16,13:17:16,2825,3,,,,1394.33,0
1473050,13:17:53,13:17:53,2826,4,,,,1630.56,0
1473050,13:18:22,13:18:22,2827,5,,,,1815.11,0
1473050,13:19:50,13:19:50,5827,6,,,,2352.75,0
1473050,13:20:22,13:20:22,7493,7,,,,2522.86,0
1473050,13:21:03,13:21:03,7487,8,,,,2768.07,0
1473050,13:21:28,13:21:28,2832,9,,,,2932.5,0
1473050,13:22:12,13:22:12,10662,10,,,,3233.76,0
1473050,13:22:37,13:22:37,6907,11,,,,3373.57,0
1473050,13:23:36,13:23:36,7363,12,,,,3724.44,0
1473050,13:24:00,13:24:00,7538,13,,,,3895.56,
1473050,13:25:00,13:25:00,6902,14,,,,4338.03,0
1473050,13:25:39,13:25:39,7400,15,,,,4615.16,0
1473050,13:26:26,13:26:26,10664,16,,,,4982.11,0
1473050,13:28:33,13:28:33,10665,17,,,,5905.38,0
1473050,13:30:26,13:30:26,4572,18,,,,6529.06,0
1473050,13:31:11,13:31:11,4573,19,,,,6826.25,0
1473050,13:31:56,13:31:56,4574,20,,,,7085.21,0
1473050,13:33:00,13:33:00,9546,21,,,,7573.99,
1473050,13:33:30,13:33:30,605,22,,,,7750.08,0
1473050,13:34:21,13:34:21,606,23,,,,8042.65,0
1473050,13:34:56,13:34:56,607,24,,,,8220.41,0
1473050,13:36:19,13:36:19,608,25,,,,8619.16,0
1473050,13:36:52,13:36:52,609,26,,,,8829.98,0
1473050,13:37:23,13:37:23,610,27,,,,9053.78,0
1473050,13:39:00,13:39:00,676,28,,,,9689,
1473050,13:40:03,13:40:03,677,29,,,,10162.67,0
1473050,13:40:46,13:40:46,678,30,,,,10433.99,0
1473050,13:41:48,13:41:48,6997,31,,,,10805.63,0
1473050,13:42:43,13:42:43,5097,32,,,,11270.85,0
1473050,13:43:43,13:43:43,612,33,,,,11692.41,0
1473050,13:44:18,13:44:18,613,34,,,,11937.65,0
1473050,13:44:36,13:44:36,614,35,,,,12063.87,0
1473050,13:45:04,13:45:04,615,36,,,,12292.62,0
1473050,13:45:43,13:45:43,2719,37,,,,12486.19,0
1473050,13:46:06,13:46:06,2720,38,,,,12651.41,0
1473050,13:46:45,13:46:45,616,39,,,,12964.77,0
1473050,13:47:25,13:47:25,617,40,,,,13280.36,0
1473050,13:48:24,13:48:24,2721,41,,,,13709.02,0
1473050,13:48:55,13:48:55,2722,42,,,,13987.2,0
1473050,13:49:28,13:49:28,618,43,,,,14197.4,0
1473050,13:51:00,13:51:00,2723,44,,,,14923.11,
1473050,13:52:12,13:52:12,2905,45,,,,15415.21,0
1473050,13:53:24,13:53:24,2906,46,,,,15884.38,0
1473050,13:54:02,13:54:02,2907,47,,,,16168.68,0
1473050,13:55:17,13:55:17,1014,48,,,,16658.72,0
1473050,13:56:00,13:56:00,1015,49,,,,16937.22,
1473050,13:56:26,13:56:26,2908,50,,,,17241.83,0
1473050,13:57:10,13:57:10,8356,51,,,,17670.59,0
1473050,13:57:55,13:57:55,2753,52,,,,18037.75,0
1473050,13:58:26,13:58:26,2754,53,,,,18309.27,0
1473050,13:58:50,13:58:50,10155,54,,,,18514.38,0
1473050,13:59:20,13:59:20,2910,55,,,,18780.08,0
1473050,13:59:46,13:59:46,2911,56,,,,18979.18,0
1473050,14:00:12,14:00:12,2912,57,,,,19181.36,0
1473050,14:00:50,14:00:50,8088,58,,,,19513.22,0
1473050,14:02:10,14:02:10,2914,59,,,,19788.37,0
1473050,14:02:50,14:02:50,8089,60,,,,20128.38,0
1473050,14:03:35,14:03:35,2916,61,,,,20517.48,0
1473050,14:04:21,14:04:21,2917,62,,,,20909.85,0
1473050,14:05:00,14:05:00,2918,63,,,,21223.06,
1473050,14:05:08,14:05:08,5813,64,,,,21297.63,0
1473050,14:05:27,14:05:27,5814,65,,,,21470.84,0
1473050,14:05:47,14:05:47,5815,66,,,,21678.41,0
1473050,14:11:14,14:11:14,6209,67,,,,25267.22,0
1473050,14:12:31,14:12:31,6210,68,,,,26120.94,0
1473050,14:13:12,14:13:12,6211,69,,,,26555.12,0
1473050,14:15:22,14:15:22,10264,70,,,,28023.41,0
1473050,14:16:31,14:16:31,10266,71,,,,28411.69,0
1473050,14:17:00,14:17:00,10268,72,,,,28759.56,
1473050,14:17:37,14:17:37,9688,73,,,,29029.26,0
1473050,14:18:02,14:18:02,7976,74,,,,29242.8,0
1473050,14:18:55,14:18:55,6584,75,,,,29640.98,0
1473050,14:22:16,14:22:16,10228,76,,,,31235.6,0
1473050,14:23:10,14:23:10,8077,77,,,,31686.02,0
1473050,14:23:42,14:23:42,6566,78,,,,31907.2,0
1473050,14:24:08,14:24:08,3418,79,,,,32096.23,0
1473050,14:25:12,14:25:12,3100,80,,,,32622.77,0
1473050,14:25:41,14:25:41,3101,81,,,,32812.12,0
1473050,14:26:10,14:26:10,3102,82,,,,32956.15,0
1473050,14:28:00,14:28:00,6588,83,,,,33865.77,
1473050,14:28:34,14:28:34,9517,84,,,,34162.62,0
1473050,14:29:06,14:29:06,7398,85,,,,34354.52,0
1473050,14:29:37,14:29:37,8246,86,,,,34572.78,0
1473050,14:30:59,14:30:59,8597,87,,,,35159.44,0
1473050,14:32:36,14:32:36,8596,88,,,,35893.87,0
1473050,14:34:00,14:34:00,9515,89,,,,36656.38,
1473050,14:35:02,14:35:02,8524,90,,,,37393.12,0
1473050,14:35:43,14:35:43,8525,91,,,,37801.28,0
1473050,14:37:14,14:37:14,3676,92,,,,38841.82,0
1473050,14:37:49,14:37:49,3256,93,,,,39137.47,0
1473050,14:38:36,14:38:36,10567,94,,,,39580.11,0
1473050,14:39:29,14:39:29,9762,95,,,,40085.64,0
1473050,14:39:57,14:39:57,9764,96,,,,40376.3,0
1473050,14:40:42,14:40:42,9766,97,,,,40752.24,0
1473050,14:41:18,14:41:18,9768,98,,,,41082.01,0
1473050,14:43:00,14:43:00,10443,99,,1,,42152.74,
1473060,13:14:00,13:14:00,9547,1,,,1,0,
1473060,13:16:03,13:16:03,671,2,,,,951.52,0
1473060,13:17:16,13:17:16,2825,3,,,,1394.33,0
1473060,13:17:53,13:17:53,2826,4,,,,1630.56,0
1473060,13:18:22,13:18:22,2827,5,,,,1815.11,0
1473060,13:19:50,13:19:50,5827,6,,,,2352.75,0
1473060,13:20:22,13:20:22,7493,7,,,,2522.86,0
1473060,13:21:03,13:21:03,7487,8,,,,2768.07,0
1473060,13:21:28,13:21:28,2832,9,,,,2932.5,0
1473060,13:22:12,13:22:12,10662,10,,,,3233.76,0
1473060,13:22:37,13:22:37,6907,11,,,,3373.57,0
1473060,13:23:36,13:23:36,7363,12,,,,3724.44,0
1473060,13:24:00,13:24:00,7538,13,,,,3895.56,
1473060,13:25:00,13:25:00,6902,14,,,,4338.03,0
1473060,13:25:39,13:25:39,7400,15,,,,4615.16,0
1473060,13:26:26,13:26:26,10664,16,,,,4982.11,0
1473060,13:28:33,13:28:33,10665,17,,,,5905.38,0
1473060,13:30:26,13:30:26,4572,18,,,,6529.06,0
1473060,13:31:11,13:31:11,4573,19,,,,6826.25,0
1473060,13:31:56,13:31:56,4574,20,,,,7085.21,0
1473060,13:33:00,13:33:00,9546,21,,,,7573.99,
1473060,13:33:30,13:33:30,605,22,,,,7750.08,0
1473060,13:34:21,13:34:21,606,23,,,,8042.65,0
1473060,13:34:56,13:34:56,607,24,,,,8220.41,0
1473060,13:36:19,13:36:19,608,25,,,,8619.16,0
1473060,13:36:52,13:36:52,609,26,,,,8829.98,0
1473060,13:37:23,13:37:23,610,27,,,,9053.78,0
1473060,13:39:00,13:39:00,676,28,,,,9689,
1473060,13:40:03,13:40:03,677,29,,,,10162.67,0
1473060,13:40:46,13:40:46,678,30,,,,10433.99,0
1473060,13:41:48,13:41:48,6997,31,,,,10805.63,0
1473060,13:42:43,13:42:43,5097,32,,,,11270.85,0
1473060,13:43:43,13:43:43,612,33,,,,11692.41,0
1473060,13:44:18,13:44:18,613,34,,,,11937.65,0
1473060,13:44:36,13:44:36,614,35,,,,12063.87,0
1473060,13:45:04,13:45:04,615,36,,,,12292.62,0
1473060,13:45:43,13:45:43,2719,37,,,,12486.19,0
1473060,13:46:06,13:46:06,2720,38,,,,12651.41,0
1473060,13:46:45,13:46:45,616,39,,,,12964.77,0
1473060,13:47:25,13:47:25,617,40,,,,13280.36,0
1473060,13:48:24,13:48:24,2721,41,,,,13709.02,0
1473060,13:48:55,13:48:55,2722,42,,,,13987.2,0
1473060,13:49:28,13:49:28,618,43,,,,14197.4,0
1473060,13:51:00,13:51:00,2723,44,,,,14923.11,
1473060,13:52:12,13:52:12,2905,45,,,,15415.21,0
1473060,13:53:24,13:53:24,2906,46,,,,15884.38,0
1473060,13:54:02,13:54:02,2907,47,,,,16168.68,0
1473060,13:55:17,13:55:17,1014,48,,,,16658.72,0
1473060,13:56:00,13:56:00,1015,49,,,,16937.22,
1473060,13:56:26,13:56:26,2908,50,,,,17241.83,0
1473060,13:57:10,13:57:10,8356,51,,,,17670.59,0
1473060,13:57:55,13:57:55,2753,52,,,,18037.75,0
1473060,13:58:26,13:58:26,2754,53,,,,18309.27,0
1473060,13:58:50,13:58:50,10155,54,,,,18514.38,0
1473060,13:59:20,13:59:20,2910,55,,,,18780.08,0
1473060,13:59:46,13:59:46,2911,56,,,,18979.18,0
1473060,14:00:12,14:00:12,2912,57,,,,19181.36,0
1473060,14:00:50,14:00:50,8088,58,,,,19513.22,0
1473060,14:02:10,14:02:10,2914,59,,,,19788.37,0
1473060,14:02:50,14:02:50,8089,60,,,,20128.38,0
1473060,14:03:35,14:03:35,2916,61,,,,20517.48,0
1473060,14:04:21,14:04:21,2917,62,,,,20909.85,0
1473060,14:05:00,14:05:00,2918,63,,,,21223.06,
1473060,14:05:08,14:05:08,5813,64,,,,21297.63,0
1473060,14:05:27,14:05:27,5814,65,,,,21470.84,0
1473060,14:05:47,14:05:47,5815,66,,,,21678.41,0
1473060,14:11:14,14:11:14,6209,67,,,,25267.22,0
1473060,14:12:31,14:12:31,6210,68,,,,26120.94,0
1473060,14:13:12,14:13:12,6211,69,,,,26555.12,0
1473060,14:15:22,14:15:22,10264,70,,,,28023.41,0
1473060,14:16:31,14:16:31,10266,71,,,,28411.69,0
1473060,14:17:00,14:17:00,10268,72,,,,28759.56,
1473060,14:17:37,14:17:37,9688,73,,,,29029.26,0
1473060,14:18:02,14:18:02,7976,74,,,,29242.8,0
1473060,14:18:55,14:18:55,6584,75,,,,29640.98,0
1473060,14:22:16,14:22:16,10228,76,,,,31235.6,0
1473060,14:23:10,14:23:10,8077,77,,,,31686.02,0
1473060,14:23:42,14:23:42,6566,78,,,,31907.2,0
1473060,14:24:08,14:24:08,3418,79,,,,32096.23,0
1473060,14:25:12,14:25:12,3100,80,,,,32622.77,0
1473060,14:25:41,14:25:41,3101,81,,,,32812.12,0
1473060,14:26:10,14:26:10,3102,82,,,,32956.15,0
1473060,14:28:00,14:28:00,6588,83,,,,33865.77,
1473060,14:28:34,14:28:34,9517,84,,,,34162.62,0
1473060,14:29:06,14:29:06,7398,85,,,,34354.52,0
1473060,14:29:37,14:29:37,8246,86,,,,34572.78,0
1473060,14:30:59,14:30:59,8597,87,,,,35159.44,0
1473060,14:32:36,14:32:36,8596,88,,,,35893.87,0
1473060,14:34:00,14:34:00,9515,89,,,,36656.38,
1473060,14:35:02,14:35:02,8524,90,,,,37393.12,0
1473060,14:35:43,14:35:43,8525,91,,,,37801.28,0
1473060,14:37:14,14:37:14,3676,92,,,,38841.82,0
1473060,14:37:49,14:37:49,3256,93,,,,39137.47,0
1473060,14:38:36,14:38:36,10567,94,,,,39580.11,0
1473060,14:39:29,14:39:29,9762,95,,,,40085.64,0
1473060,14:39:57,14:39:57,9764,96,,,,40376.3,0
1473060,14:40:42,14:40:42,9766,97,,,,40752.24,0
1473060,14:41:18,14:41:18,9768,98,,,,41082.01,0
1473060,14:43:00,14:43:00,10443,99,,1,,42152.74,
1473080,13:14:00,13:14:00,9547,1,,,1,0,
1473080,13:16:03,13:16:03,671,2,,,,951.52,0
1473080,13:17:16,13:17:16,2825,3,,,,1394.33,0
1473080,13:17:53,13:17:53,2826,4,,,,1630.56,0
1473080,13:18:22,13:18:22,2827,5,,,,1815.11,0
1473080,13:19:50,13:19:50,5827,6,,,,2352.75,0
1473080,13:20:22,13:20:22,7493,7,,,,2522.86,0
1473080,13:21:03,13:21:03,7487,8,,,,2768.07,0
1473080,13:21:28,13:21:28,2832,9,,,,2932.5,0
1473080,13:22:12,13:22:12,10662,10,,,,3233.76,0
1473080,13:22:37,13:22:37,6907,11,,,,3373.57,0
1473080,13:23:36,13:23:36,7363,12,,,,3724.44,0
1473080,13:24:00,13:24:00,7538,13,,,,3895.56,
1473080,13:25:00,13:25:00,6902,14,,,,4338.03,0
1473080,13:25:39,13:25:39,7400,15,,,,4615.16,0
1473080,13:26:26,13:26:26,10664,16,,,,4982.11,0
1473080,13:28:33,13:28:33,10665,17,,,,5905.38,0
1473080,13:30:26,13:30:26,4572,18,,,,6529.06,0
1473080,13:31:11,13:31:11,4573,19,,,,6826.25,0
1473080,13:31:56,13:31:56,4574,20,,,,7085.21,0
1473080,13:33:00,13:33:00,9546,21,,,,7573.99,
1473080,13:33:30,13:33:30,605,22,,,,7750.08,0
1473080,13:34:21,13:34:21,606,23,,,,8042.65,0
1473080,13:34:56,13:34:56,607,24,,,,8220.41,0
1473080,13:36:19,13:36:19,608,25,,,,8619.16,0
1473080,13:36:52,13:36:52,609,26,,,,8829.98,0
1473080,13:37:23,13:37:23,610,27,,,,9053.78,0
1473080,13:39:00,13:39:00,676,28,,,,9689,
1473080,13:40:03,13:40:03,677,29,,,,10162.67,0
1473080,13:40:46,13:40:46,678,30,,,,10433.99,0
1473080,13:41:48,13:41:48,6997,31,,,,10805.63,0
1473080,13:42:43,13:42:43,5097,32,,,,11270.85,0
1473080,13:43:43,13:43:43,612,33,,,,11692.41,0
1473080,13:44:18,13:44:18,613,34,,,,11937.65,0
1473080,13:44:36,13:44:36,614,35,,,,12063.87,0
1473080,13:45:04,13:45:04,615,36,,,,12292.62,0
1473080,13:45:43,13:45:43,2719,37,,,,12486.19,0
1473080,13:46:06,13:46:06,2720,38,,,,12651.41,0
1473080,13:46:45,13:46:45,616,39,,,,12964.77,0
1473080,13:47:25,13:47:25,617,40,,,,13280.36,0
1473080,13:48:24,13:48:24,2721,41,,,,13709.02,0
1473080,13:48:55,13:48:55,2722,42,,,,13987.2,0
1473080,13:49:28,13:49:28,618,43,,,,14197.4,0
1473080,13:51:00,13:51:00,2723,44,,,,14923.11,
1473080,13:52:12,13:52:12,2905,45,,,,15415.21,0
1473080,13:53:24,13:53:24,2906,46,,,,15884.38,0
1473080,13:54:02,13:54:02,2907,47,,,,16168.68,0
1473080,13:55:17,13:55:17,1014,48,,,,16658.72,0
1473080,13:56:00,13:56:00,1015,49,,,,16937.22,
1473080,13:56:26,13:56:26,2908,50,,,,17241.83,0
1473080,13:57:10,13:57:10,8356,51,,,,17670.59,0
1473080,13:57:55,13:57:55,2753,52,,,,18037.75,0
1473080,13:58:26,13:58:26,2754,53,,,,18309.27,0
1473080,13:58:50,13:58:50,10155,54,,,,18514.38,0
1473080,13:59:20,13:59:20,2910,55,,,,18780.08,0
1473080,13:59:46,13:59:46,2911,56,,,,18979.18,0
1473080,14:00:12,14:00:12,2912,57,,,,19181.36,0
1473080,14:00:50,14:00:50,8088,58,,,,19513.22,0
1473080,14:02:10,14:02:10,2914,59,,,,19788.37,0
1473080,14:02:50,14:02:50,8089,60,,,,20128.38,0
1473080,14:03:35,14:03:35,2916,61,,,,20517.48,0
1473080,14:04:21,14:04:21,2917,62,,,,20909.85,0
1473080,14:05:00,14:05:00,2918,63,,,,21223.06,
1473080,14:05:08,14:05:08,5813,64,,,,21297.63,0
1473080,14:05:27,14:05:27,5814,65,,,,21470.84,0
1473080,14:05:47,14:05:47,5815,66,,,,21678.41,0
1473080,14:11:14,14:11:14,6209,67,,,,25267.22,0
1473080,14:12:31,14:12:31,6210,68,,,,26120.94,0
1473080,14:13:12,14:13:12,6211,69,,,,26555.12,0
1473080,14:15:22,14:15:22,10264,70,,,,28023.41,0
1473080,14:16:31,14:16:31,10266,71,,,,28411.69,0
1473080,14:17:00,14:17:00,10268,72,,,,28759.56,
1473080,14:17:37,14:17:37,9688,73,,,,29029.26,0
1473080,14:18:02,14:18:02,7976,74,,,,29242.8,0
1473080,14:18:55,14:18:55,6584,75,,,,29640.98,0
1473080,14:22:16,14:22:16,10228,76,,,,31235.6,0
1473080,14:23:10,14:23:10,8077,77,,,,31686.02,0
1473080,14:23:42,14:23:42,6566,78,,,,31907.2,0
1473080,14:24:08,14:24:08,3418,79,,,,32096.23,0
1473080,14:25:12,14:25:12,3100,80,,,,32622.77,0
1473080,14:25:41,14:25:41,3101,81,,,,32812.12,0
1473080,14:26:10,14:26:10,3102,82,,,,32956.15,0
1473080,14:28:00,14:28:00,6588,83,,,,33865.77,
1473080,14:28:34,14:28:34,9517,84,,,,34162.62,0
1473080,14:29:06,14:29:06,7398,85,,,,34354.52,0
1473080,14:29:37,14:29:37,8246,86,,,,34572.78,0
1473080,14:30:59,14:30:59,8597,87,,,,35159.44,0
1473080,14:32:36,14:32:36,8596,88,,,,35893.87,0
1473080,14:34:00,14:34:00,9515,89,,,,36656.38,
1473080,14:35:02,14:35:02,8524,90,,,,37393.12,0
1473080,14:35:43,14:35:43,8525,91,,,,37801.28,0
1473080,14:37:14,14:37:14,3676,92,,,,38841.82,0
1473080,14:37:49,14:37:49,3256,93,,,,39137.47,0
1473080,14:38:36,14:38:36,10567,94,,,,39580.11,0
1473080,14:39:29,14:39:29,9762,95,,,,40085.64,0
1473080,14:39:57,14:39:57,9764,96,,,,40376.3,0
1473080,14:40:42,14:40:42,9766,97,,,,40752.24,0
1473080,14:41:18,14:41:18,9768,98,,,,41082.01,0
1473080,14:43:00,14:43:00,10443,99,,1,,42152.74,
14956020,13:44:00,13:44:00,9547,1,,,1,0,
14956020,13:46:03,13:46:03,671,2,,,,951.52,0
14956020,13:47:16,13:47:16,2825,3,,,,1394.33,0
14956020,13:47:53,13:47:53,2826,4,,,,1630.56,0
14956020,13:48:22,13:48:22,2827,5,,,,1815.11,0
14956020,13:49:50,13:49:50,5827,6,,,,2352.75,0
14956020,13:50:22,13:50:22,7493,7,,,,2522.86,0
14956020,13:51:03,13:51:03,7487,8,,,,2768.07,0
14956020,13:51:28,13:51:28,2832,9,,,,2932.5,0
14956020,13:52:12,13:52:12,10662,10,,,,3233.76,0
14956020,13:52:37,13:52:37,6907,11,,,,3373.57,0
14956020,13:53:36,13:53:36,7363,12,,,,3724.44,0
14956020,13:54:00,13:54:00,7538,13,,,,3895.56,
14956020,13:55:00,13:55:00,6902,14,,,,4338.03,0
14956020,13:55:39,13:55:39,7400,15,,,,4615.16,0
14956020,13:56:26,13:56:26,10664,16,,,,4982.11,0
14956020,13:58:33,13:58:33,10665,17,,,,5905.38,0
14956020,14:00:26,14:00:26,4572,18,,,,6529.06,0
14956020,14:01:11,14:01:11,4573,19,,,,6826.25,0
14956020,14:01:56,14:01:56,4574,20,,,,7085.21,0
14956020,14:03:00,14:03:00,9546,21,,,,7573.99,
14956020,14:03:30,14:03:30,605,22,,,,7750.08,0
14956020,14:04:21,14:04:21,606,23,,,,8042.65,0
14956020,14:04:56,14:04:56,607,24,,,,8220.41,0
14956020,14:06:19,14:06:19,608,25,,,,8619.16,0
14956020,14:06:52,14:06:52,609,26,,,,8829.98,0
14956020,14:07:23,14:07:23,610,27,,,,9053.78,0
14956020,14:09:00,14:09:00,676,28,,,,9689,
14956020,14:10:03,14:10:03,677,29,,,,10162.67,0
14956020,14:10:46,14:10:46,678,30,,,,10433.99,0
14956020,14:11:48,14:11:48,6997,31,,,,10805.63,0
14956020,14:12:43,14:12:43,5097,32,,,,11270.85,0
14956020,14:13:43,14:13:43,612,33,,,,11692.41,0
14956020,14:14:18,14:14:18,613,34,,,,11937.65,0
14956020,14:14:36,14:14:36,614,35,,,,12063.87,0
14956020,14:15:04,14:15:04,615,36,,,,12292.62,0
14956020,14:15:43,14:15:43,2719,37,,,,12486.19,0
14956020,14:16:06,14:16:06,2720,38,,,,12651.41,0
14956020,14:16:45,14:16:45,616,39,,,,12964.77,0
14956020,14:17:25,14:17:25,617,40,,,,13280.36,0
14956020,14:18:24,14:18:24,2721,41,,,,13709.02,0
14956020,14:18:55,14:18:55,2722,42,,,,13987.2,0
14956020,14:19:28,14:19:28,618,43,,,,14197.4,0
14956020,14:21:00,14:21:00,2723,44,,,,14923.11,
14956020,14:22:12,14:22:12,2905,45,,,,15415.21,0
14956020,14:23:24,14:23:24,2906,46,,,,15884.38,0
14956020,14:24:02,14:24:02,2907,47,,,,16168.68,0
14956020,14:25:17,14:25:17,1014,48,,,,16658.72,0
14956020,14:26:00,14:26:00,1015,49,,,,16937.22,
14956020,14:26:26,14:26:26,2908,50,,,,17241.83,0
14956020,14:27:10,14:27:10,8356,51,,,,17670.59,0
14956020,14:27:55,14:27:55,2753,52,,,,18037.75,0
14956020,14:28:26,14:28:26,2754,53,,,,18309.27,0
14956020,14:28:50,14:28:50,10155,54,,,,18514.38,0
14956020,14:29:20,14:29:20,2910,55,,,,18780.08,0
14956020,14:29:46,14:29:46,2911,56,,,,18979.18,0
14956020,14:30:12,14:30:12,2912,57,,,,19181.36,0
14956020,14:30:50,14:30:50,8088,58,,,,19513.22,0
14956020,14:32:10,14:32:10,2914,59,,,,19788.37,0
14956020,14:32:50,14:32:50,8089,60,,,,20128.38,0
14956020,14:33:35,14:33:35,2916,61,,,,20517.48,0
14956020,14:34:21,14:34:21,2917,62,,,,20909.85,0
14956020,14:35:00,14:35:00,2918,63,,,,21223.06,
14956020,14:35:08,14:35:08,5813,64,,,,21297.63,0
14956020,14:35:27,14:35:27,5814,65,,,,21470.84,0
14956020,14:35:47,14:35:47,5815,66,,,,21678.41,0
14956020,14:41:14,14:41:14,6209,67,,,,25267.22,0
14956020,14:42:31,14:42:31,6210,68,,,,26120.94,0
14956020,14:43:12,14:43:12,6211,69,,,,26555.12,0
14956020,14:45:22,14:45:22,10264,70,,,,28023.41,0
14956020,14:46:31,14:46:31,10266,71,,,,28411.69,0
14956020,14:47:00,14:47:00,10268,72,,,,28759.56,
14956020,14:47:37,14:47:37,9688,73,,,,29029.26,0
14956020,14:48:02,14:48:02,7976,74,,,,29242.8,0
14956020,14:48:55,14:48:55,6584,75,,,,29640.98,0
14956020,14:52:16,14:52:16,10228,76,,,,31235.6,0
14956020,14:53:10,14:53:10,8077,77,,,,31686.02,0
14956020,14:53:42,14:53:42,6566,78,,,,31907.2,0
14956020,14:54:08,14:54:08,3418,79,,,,32096.23,0
14956020,14:55:12,14:55:12,3100,80,,,,32622.77,0
14956020,14:55:41,14:55:41,3101,81,,,,32812.12,0
14956020,14:56:10,14:56:10,3102,82,,,,32956.15,0
14956020,14:58:00,14:58:00,6588,83,,,,33865.77,
14956020,14:58:34,14:58:34,9517,84,,,,34162.62,0
14956020,14:59:06,14:59:06,7398,85,,,,34354.52,0
14956020,14:59:37,14:59:37,8246,86,,,,34572.78,0
14956020,15:00:59,15:00:59,8597,87,,,,35159.44,0
14956020,15:02:36,15:02:36,8596,88,,,,35893.87,0
14956020,15:04:00,15:04:00,9515,89,,,,36656.38,
14956020,15:05:02,15:05:02,8524,90,,,,37393.12,0
14956020,15:05:43,15:05:43,8525,91,,,,37801.28,0
14956020,15:07:14,15:07:14,3676,92,,,,38841.82,0
14956020,15:07:49,15:07:49,3256,93,,,,39137.47,0
14956020,15:08:36,15:08:36,10567,94,,,,39580.11,0
14956020,15:09:29,15:09:29,9762,95,,,,40085.64,0
14956020,15:09:57,15:09:57,9764,96,,,,40376.3,0
14956020,15:10:42,15:10:42,9766,97,,,,40752.24,0
14956020,15:11:18,15:11:18,9768,98,,,,41082.01,0
14956020,15:13:00,15:13:00,10443,99,,1,,42152.74,
14956030,13:44:00,13:44:00,9547,1,,,1,0,
14956030,13:46:03,13:46:03,671,2,,,,951.52,0
14956030,13:47:16,13:47:16,2825,3,,,,1394.33,0
14956030,13:47:53,13:47:53,2826,4,,,,1630.56,0
14956030,13:48:22,13:48:22,2827,5,,,,1815.11,0
14956030,13:49:50,13:49:50,5827,6,,,,2352.75,0
14956030,13:50:22,13:50:22,7493,7,,,,2522.86,0
14956030,13:51:03,13:51:03,7487,8,,,,2768.07,0
14956030,13:51:28,13:51:28,2832,9,,,,2932.5,0
14956030,13:52:12,13:52:12,10662,10,,,,3233.76,0
14956030,13:52:37,13:52:37,6907,11,,,,3373.57,0
14956030,13:53:36,13:53:36,7363,12,,,,3724.44,0
14956030,13:54:00,13:54:00,7538,13,,,,3895.56,
14956030,13:55:00,13:55:00,6902,14,,,,4338.03,0
14956030,13:55:39,13:55:39,7400,15,,,,4615.16,0
14956030,13:56:26,13:56:26,10664,16,,,,4982.11,0
14956030,13:58:33,13:58:33,10665,17,,,,5905.38,0
14956030,14:00:26,14:00:26,4572,18,,,,6529.06,0
14956030,14:01:11,14:01:11,4573,19,,,,6826.25,0
14956030,14:01:56,14:01:56,4574,20,,,,7085.21,0
14956030,14:03:00,14:03:00,9546,21,,,,7573.99,
14956030,14:03:30,14:03:30,605,22,,,,7750.08,0
14956030,14:04:21,14:04:21,606,23,,,,8042.65,0
14956030,14:04:56,14:04:56,607,24,,,,8220.41,0
14956030,14:06:19,14:06:19,608,25,,,,8619.16,0
14956030,14:06:52,14:06:52,609,26,,,,8829.98,0
14956030,14:07:23,14:07:23,610,27,,,,9053.78,0
14956030,14:09:00,14:09:00,676,28,,,,9689,
14956030,14:10:03,14:10:03,677,29,,,,10162.67,0
14956030,14:10:46,14:10:46,678,30,,,,10433.99,0
14956030,14:11:48,14:11:48,6997,31,,,,10805.63,0
14956030,14:12:43,14:12:43,5097,32,,,,11270.85,0
14956030,14:13:43,14:13:43,612,33,,,,11692.41,0
14956030,14:14:18,14:14:18,613,34,,,,11937.65,0
14956030,14:14:36,14:14:36,614,35,,,,12063.87,0
14956030,14:15:04,14:15:04,615,36,,,,12292.62,0
14956030,14:15:43,14:15:43,2719,37,,,,12486.19,0
14956030,14:16:06,14:16:06,2720,38,,,,12651.41,0
14956030,14:16:45,14:16:45,616,39,,,,12964.77,0
14956030,14:17:25,14:17:25,617,40,,,,13280.36,0
14956030,14:18:24,14:18:24,2721,41,,,,13709.02,0
14956030,14:18:55,14:18:55,2722,42,,,,13987.2,0
14956030,14:19:28,14:19:28,618,43,,,,14197.4,0
14956030,14:21:00,14:21:00,2723,44,,,,14923.11,
14956030,14:22:12,14:22:12,2905,45,,,,15415.21,0
14956030,14:23:24,14:23:24,2906,46,,,,15884.38,0
14956030,14:24:02,14:24:02,2907,47,,,,16168.68,0
14956030,14:25:17,14:25:17,1014,48,,,,16658.72,0
14956030,14:26:00,14:26:00,1015,49,,,,16937.22,
14956030,14:26:26,14:26:26,2908,50,,,,17241.83,0
14956030,14:27:10,14:27:10,8356,51,,,,17670.59,0
14956030,14:27:55,14:27:55,2753,52,,,,18037.75,0
14956030,14:28:26,14:28:26,2754,53,,,,18309.27,0
14956030,14:28:50,14:28:50,10155,54,,,,18514.38,0
14956030,14:29:20,14:29:20,2910,55,,,,18780.08,0
14956030,14:29:46,14:29:46,2911,56,,,,18979.18,0
14956030,14:30:12,14:30:12,2912,57,,,,19181.36,0
14956030,14:30:50,14:30:50,8088,58,,,,19513.22,0
14956030,14:32:10,14:32:10,2914,59,,,,19788.37,0
14956030,14:32:50,14:32:50,8089,60,,,,20128.38,0
14956030,14:33:35,14:33:35,2916,61,,,,20517.48,0
14956030,14:34:21,14:34:21,2917,62,,,,20909.85,0
14956030,14:35:00,14:35:00,2918,63,,,,21223.06,
14956030,14:35:08,14:35:08,5813,64,,,,21297.63,0
14956030,14:35:27,14:35:27,5814,65,,,,21470.84,0
14956030,14:35:47,14:35:47,5815,66,,,,21678.41,0
14956030,14:41:14,14:41:14,6209,67,,,,25267.22,0
14956030,14:42:31,14:42:31,6210,68,,,,26120.94,0
14956030,14:43:12,14:43:12,6211,69,,,,26555.12,0
14956030,14:45:22,14:45:22,10264,70,,,,28023.41,0
14956030,14:46:31,14:46:31,10266,71,,,,28411.69,0
14956030,14:47:00,14:47:00,10268,72,,,,28759.56,
14956030,14:47:37,14:47:37,9688,73,,,,29029.26,0
14956030,14:48:02,14:48:02,7976,74,,,,29242.8,0
14956030,14:48:55,14:48:55,6584,75,,,,29640.98,0
14956030,14:52:16,14:52:16,10228,76,,,,31235.6,0
14956030,14:53:10,14:53:10,8077,77,,,,31686.02,0
14956030,14:53:42,14:53:42,6566,78,,,,31907.2,0
14956030,14:54:08,14:54:08,3418,79,,,,32096.23,0
14956030,14:55:12,14:55:12,3100,80,,,,32622.77,0
14956030,14:55:41,14:55:41,3101,81,,,,32812.12,0
14956030,14:56:10,14:56:10,3102,82,,,,32956.15,0
14956030,14:58:00,14:58:00,6588,83,,,,33865.77,
14956030,14:58:34,14:58:34,9517,84,,,,34162.62,0
14956030,14:59:06,14:59:06,7398,85,,,,34354.52,0
14956030,14:59:37,14:59:37,8246,86,,,,34572.78,0
14956030,15:00:59,15:00:59,8597,87,,,,35159.44,0
14956030,15:02:36,15:02:36,8596,88,,,,35893.87,0
14956030,15:04:00,15:04:00,9515,89,,,,36656.38,
14956030,15:05:02,15:05:02,8524,90,,,,37393.12,0
14956030,15:05:43,15:05:43,8525,91,,,,37801.28,0
14956030,15:07:14,15:07:14,3676,92,,,,38841.82,0
14956030,15:07:49,15:07:49,3256,93,,,,39137.47,0
14956030,15:08:36,15:08:36,10567,94,,,,39580.11,0
14956030,15:09:29,15:09:29,9762,95,,,,40085.64,0
14956030,15:09:57,15:09:57,9764,96,,,,40376.3,0
14956030,15:10:42,15:10:42,9766,97,,,,40752.24,0
14956030,15:11:18,15:11:18,9768,98,,,,41082.01,0
14956030,15:13:00,15:13:00,10443,99,,1,,42152.74,
14956040,13:44:00,13:44:00,9547,1,,,1,0,
14956040,13:46:03,13:46:03,671,2,,,,951.52,0
14956040,13:47:16,13:47:16,2825,3,,,,1394.33,0
14956040,13:47:53,13:47:53,2826,4,,,,1630.56,0
14956040,13:48:22,13:48:22,2827,5,,,,1815.11,0
14956040,13:49:50,13:49:50,5827,6,,,,2352.75,0
14956040,13:50:22,13:50:22,7493,7,,,,2522.86,0
14956040,13:51:03,13:51:03,7487,8,,,,2768.07,0
14956040,13:51:28,13:51:28,2832,9,,,,2932.5,0
14956040,13:52:12,13:52:12,10662,10,,,,3233.76,0
14956040,13:52:37,13:52:37,6907,11,,,,3373.57,0
14956040,13:53:36,13:53:36,7363,12,,,,3724.44,0
14956040,13:54:00,13:54:00,7538,13,,,,3895.56,
14956040,13:55:00,13:55:00,6902,14,,,,4338.03,0
14956040,13:55:39,13:55:39,7400,15,,,,4615.16,0
14956040,13:56:26,13:56:26,10664,16,,,,4982.11,0
14956040,13:58:33,13:58:33,10665,17,,,,5905.38,0
14956040,14:00:26,14:00:26,4572,18,,,,6529.06,0
14956040,14:01:11,14:01:11,4573,19,,,,6826.25,0
14956040,14:01:56,14:01:56,4574,20,,,,7085.21,0
14956040,14:03:00,14:03:00,9546,21,,,,7573.99,
14956040,14:03:30,14:03:30,605,22,,,,7750.08,0
14956040,14:04:21,14:04:21,606,23,,,,8042.65,0
14956040,14:04:56,14:04:56,607,24,,,,8220.41,0
14956040,14:06:19,14:06:19,608,25,,,,8619.16,0
14956040,14:06:52,14:06:52,609,26,,,,8829.98,0
14956040,14:07:23,14:07:23,610,27,,,,9053.78,0
14956040,14:09:00,14:09:00,676,28,,,,9689,
14956040,14:10:03,14:10:03,677,29,,,,10162.67,0
14956040,14:10:46,14:10:46,678,30,,,,10433.99,0
14956040,14:11:48,14:11:48,6997,31,,,,10805.63,0
14956040,14:12:43,14:12:43,5097,32,,,,11270.85,0
14956040,14:13:43,14:13:43,612,33,,,,11692.41,0
14956040,14:14:18,14:14:18,613,34,,,,11937.65,0
14956040,14:14:36,14:14:36,614,35,,,,12063.87,0
14956040,14:15:04,14:15:04,615,36,,,,12292.62,0
14956040,14:15:43,14:15:43,2719,37,,,,12486.19,0
14956040,14:16:06,14:16:06,2720,38,,,,12651.41,0
14956040,14:16:45,14:16:45,616,39,,,,12964.77,0
14956040,14:17:25,14:17:25,617,40,,,,13280.36,0
14956040,14:18:24,14:18:24,2721,41,,,,13709.02,0
14956040,14:18:55,14:18:55,2722,42,,,,13987.2,0
14956040,14:19:28,14:19:28,618,43,,,,14197.4,0
14956040,14:21:00,14:21:00,2723,44,,,,14923.11,
14956040,14:22:12,14:22:12,2905,45,,,,15415.21,0
14956040,14:23:24,14:23:24,2906,46,,,,15884.38,0
14956040,14:24:02,14:24:02,2907,47,,,,16168.68,0
14956040,14:25:17,14:25:17,1014,48,,,,16658.72,0
14956040,14:26:00,14:26:00,1015,49,,,,16937.22,
14956040,14:26:26,14:26:26,2908,50,,,,17241.83,0
14956040,14:27:10,14:27:10,8356,51,,,,17670.59,0
14956040,14:27:55,14:27:55,2753,52,,,,18037.75,0
14956040,14:28:26,14:28:26,2754,53,,,,18309.27,0
14956040,14:28:50,14:28:50,10155,54,,,,18514.38,0
14956040,14:29:20,14:29:20,2910,55,,,,18780.08,0
14956040,14:29:46,14:29:46,2911,56,,,,18979.18,0
14956040,14:30:12,14:30:12,2912,57,,,,19181.36,0
14956040,14:30:50,14:30:50,8088,58,,,,19513.22,0
14956040,14:32:10,14:32:10,2914,59,,,,19788.37,0
14956040,14:32:50,14:32:50,8089,60,,,,20128.38,0
14956040,14:33:35,14:33:35,2916,61,,,,20517.48,0
14956040,14:34:21,14:34:21,2917,62,,,,20909.85,0
14956040,14:35:00,14:35:00,2918,63,,,,21223.06,
14956040,14:35:08,14:35:08,5813,64,,,,21297.63,0
14956040,14:35:27,14:35:27,5814,65,,,,21470.84,0
14956040,14:35:47,14:35:47,5815,66,,,,21678.41,0
14956040,14:41:14,14:41:14,6209,67,,,,25267.22,0
14956040,14:42:31,14:42:31,6210,68,,,,26120.94,0
14956040,14:43:12,14:43:12,6211,69,,,,26555.12,0
14956040,14:45:22,14:45:22,10264,70,,,,28023.41,0
14956040,14:46:31,14:46:31,10266,71,,,,28411.69,0
14956040,14:47:00,14:47:00,10268,72,,,,28759.56,
14956040,14:47:37,14:47:37,9688,73,,,,29029.26,0
14956040,14:48:02,14:48:02,7976,74,,,,29242.8,0
14956040,14:48:55,14:48:55,6584,75,,,,29640.98,0
14956040,14:52:16,14:52:16,10228,76,,,,31235.6,0
14956040,14:53:10,14:53:10,8077,77,,,,31686.02,0
14956040,14:53:42,14:53:42,6566,78,,,,31907.2,0
14956040,14:54:08,14:54:08,3418,79,,,,32096.23,0
14956040,14:55:12,14:55:12,3100,80,,,,32622.77,0
14956040,14:55:41,14:55:41,3101,81,,,,32812.12,0
14956040,14:56:10,14:56:10,3102,82,,,,32956.15,0
14956040,14:58:00,14:58:00,6588,83,,,,33865.77,
14956040,14:58:34,14:58:34,9517,84,,,,34162.62,0
14956040,14:59:06,14:59:06,7398,85,,,,34354.52,0
14956040,14:59:37,14:59:37,8246,86,,,,34572.78,0
14956040,15:00:59,15:00:59,8597,87,,,,35159.44,0
14956040,15:02:36,15:02:36,8596,88,,,,35893.87,0
14956040,15:04:00,15:04:00,9515,89,,,,36656.38,
14956040,15:05:02,15:05:02,8524,90,,,,37393.12,0
14956040,15:05:43,15:05:43,8525,91,,,,37801.28,0
14956040,15:07:14,15:07:14,3676,92,,,,38841.82,0
14956040,15:07:49,15:07:49,3256,93,,,,39137.47,0
14956040,15:08:36,15:08:36,10567,94,,,,39580.11,0
14956040,15:09:29,15:09:29,9762,95,,,,40085.64,0
14956040,15:09:57,15:09:57,9764,96,,,,40376.3,0
14956040,15:10:42,15:10:42,9766,97,,,,40752.24,0
14956040,15:11:18,15:11:18,9768,98,,,,41082.01,0
14956040,15:13:00,15:13:00,10443,99,,1,,42152.74,
14956050,13:44:00,13:44:00,9547,1,,,1,0,
14956050,13:46:03,13:46:03,671,2,,,,951.52,0
14956050,13:47:16,13:47:16,2825,3,,,,1394.33,0
14956050,13:47:53,13:47:53,2826,4,,,,1630.56,0
14956050,13:48:22,13:48:22,2827,5,,,,1815.11,0
14956050,13:49:50,13:49:50,5827,6,,,,2352.75,0
14956050,13:50:22,13:50:22,7493,7,,,,2522.86,0
14956050,13:51:03,13:51:03,7487,8,,,,2768.07,0
14956050,13:51:28,13:51:28,2832,9,,,,2932.5,0
14956050,13:52:12,13:52:12,10662,10,,,,3233.76,0
14956050,13:52:37,13:52:37,6907,11,,,,3373.57,0
14956050,13:53:36,13:53:36,7363,12,,,,3724.44,0
14956050,13:54:00,13:54:00,7538,13,,,,3895.56,
14956050,13:55:00,13:55:00,6902,14,,,,4338.03,0
14956050,13:55:39,13:55:39,7400,15,,,,4615.16,0
14956050,13:56:26,13:56:26,10664,16,,,,4982.11,0
14956050,13:58:33,13:58:33,10665,17,,,,5905.38,0
14956050,14:00:26,14:00:26,4572,18,,,,6529.06,0
14956050,14:01:11,14:01:11,4573,19,,,,6826.25,0
14956050,14:01:56,14:01:56,4574,20,,,,7085.21,0
14956050,14:03:00,14:03:00,9546,21,,,,7573.99,
14956050,14:03:30,14:03:30,605,22,,,,7750.08,0
14956050,14:04:21,14:04:21,606,23,,,,8042.65,0
14956050,14:04:56,14:04:56,607,24,,,,8220.41,0
14956050,14:06:19,14:06:19,608,25,,,,8619.16,0
14956050,14:06:52,14:06:52,609,26,,,,8829.98,0
14956050,14:07:23,14:07:23,610,27,,,,9053.78,0
14956050,14:09:00,14:09:00,676,28,,,,9689,
14956050,14:10:03,14:10:03,677,29,,,,10162.67,0
14956050,14:10:46,14:10:46,678,30,,,,10433.99,0
14956050,14:11:48,14:11:48,6997,31,,,,10805.63,0
14956050,14:12:43,14:12:43,5097,32,,,,11270.85,0
14956050,14:13:43,14:13:43,612,33,,,,11692.41,0
14956050,14:14:18,14:14:18,613,34,,,,11937.65,0
14956050,14:14:36,14:14:36,614,35,,,,12063.87,0
14956050,14:15:04,14:15:04,615,36,,,,12292.62,0
14956050,14:15:43,14:15:43,2719,37,,,,12486.19,0
14956050,14:16:06,14:16:06,2720,38,,,,12651.41,0
14956050,14:16:45,14:16:45,616,39,,,,12964.77,0
14956050,14:17:25,14:17:25,617,40,,,,13280.36,0
14956050,14:18:24,14:18:24,2721,41,,,,13709.02,0
14956050,14:18:55,14:18:55,2722,42,,,,13987.2,0
14956050,14:19:28,14:19:28,618,43,,,,14197.4,0
14956050,14:21:00,14:21:00,2723,44,,,,14923.11,
14956050,14:22:12,14:22:12,2905,45,,,,15415.21,0
14956050,14:23:24,14:23:24,2906,46,,,,15884.38,0
14956050,14:24:02,14:24:02,2907,47,,,,16168.68,0
14956050,14:25:17,14:25:17,1014,48,,,,16658.72,0
14956050,14:26:00,14:26:00,1015,49,,,,16937.22,
14956050,14:26:26,14:26:26,2908,50,,,,17241.83,0
14956050,14:27:10,14:27:10,8356,51,,,,17670.59,0
14956050,14:27:55,14:27:55,2753,52,,,,18037.75,0
14956050,14:28:26,14:28:26,2754,53,,,,18309.27,0
14956050,14:28:50,14:28:50,10155,54,,,,18514.38,0
14956050,14:29:20,14:29:20,2910,55,,,,18780.08,0
14956050,14:29:46,14:29:46,2911,56,,,,18979.18,0
14956050,14:30:12,14:30:12,2912,57,,,,19181.36,0
14956050,14:30:50,14:30:50,8088,58,,,,19513.22,0
14956050,14:32:10,14:32:10,2914,59,,,,19788.37,0
14956050,14:32:50,14:32:50,8089,60,,,,20128.38,0
14956050,14:33:35,14:33:35,2916,61,,,,20517.48,0
14956050,14:34:21,14:34:21,2917,62,,,,20909.85,0
14956050,14:35:00,14:35:00,2918,63,,,,21223.06,
14956050,14:35:08,14:35:08,5813,64,,,,21297.63,0
14956050,14:35:27,14:35:27,5814,65,,,,21470.84,0
14956050,14:35:47,14:35:47,5815,66,,,,21678.41,0
14956050,14:41:14,14:41:14,6209,67,,,,25267.22,0
14956050,14:42:31,14:42:31,6210,68,,,,26120.94,0
14956050,14:43:12,14:43:12,6211,69,,,,26555.12,0
14956050,14:45:22,14:45:22,10264,70,,,,28023.41,0
14956050,14:46:31,14:46:31,10266,71,,,,28411.69,0
14956050,14:47:00,14:47:00,10268,72,,,,28759.56,
14956050,14:47:37,14:47:37,9688,73,,,,29029.26,0
14956050,14:48:02,14:48:02,7976,74,,,,29242.8,0
14956050,14:48:55,14:48:55,6584,75,,,,29640.98,0
14956050,14:52:16,14:52:16,10228,76,,,,31235.6,0
14956050,14:53:10,14:53:10,8077,77,,,,31686.02,0
14956050,14:53:42,14:53:42,6566,78,,,,31907.2,0
14956050,14:54:08,14:54:08,3418,79,,,,32096.23,0
14956050,14:55:12,14:55:12,3100,80,,,,32622.77,0
14956050,14:55:41,14:55:41,3101,81,,,,32812.12,0
14956050,14:56:10,14:56:10,3102,82,,,,32956.15,0
14956050,14:58:00,14:58:00,6588,83,,,,33865.77,
14956050,14:58:34,14:58:34,9517,84,,,,34162.62,0
14956050,14:59:06,14:59:06,7398,85,,,,34354.52,0
14956050,14:59:37,14:59:37,8246,86,,,,34572.78,0
14956050,15:00:59,15:00:59,8597,87,,,,35159.44,0
14956050,15:02:36,15:02:36,8596,88,,,,35893.87,0
14956050,15:04:00,15:04:00,9515,89,,,,36656.38,
14956050,15:05:02,15:05:02,8524,90,,,,37393.12,0
14956050,15:05:43,15:05:43,8525,91,,,,37801.28,0
14956050,15:07:14,15:07:14,3676,92,,,,38841.82,0
14956050,15:07:49,15:07:49,3256,93,,,,39137.47,0
14956050,15:08:36,15:08:36,10567,94,,,,39580.11,0
14956050,15:09:29,15:09:29,9762,95,,,,40085.64,0
14956050,15:09:57,15:09:57,9764,96,,,,40376.3,0
14956050,15:10:42,15:10:42,9766,97,,,,40752.24,0
14956050,15:11:18,15:11:18,9768,98,,,,41082.01,0
14956050,15:13:00,15:13:00,10443,99,,1,,42152.74,
14956060,13:44:00,13:44:00,9547,1,,,1,0,
14956060,13:46:03,13:46:03,671,2,,,,951.52,0
14956060,13:47:16,13:47:16,2825,3,,,,1394.33,0
14956060,13:47:53,13:47:53,2826,4,,,,1630.56,0
14956060,13:48:22,13:48:22,2827,5,,,,1815.11,0
14956060,13:49:50,13:49:50,5827,6,,,,2352.75,0
14956060,13:50:22,13:50:22,7493,7,,,,2522.86,0
14956060,13:51:03,13:51:03,7487,8,,,,2768.07,0
14956060,13:51:28,13:51:28,2832,9,,,,2932.5,0
14956060,13:52:12,13:52:12,10662,10,,,,3233.76,0
14956060,13:52:37,13:52:37,6907,11,,,,3373.57,0
14956060,13:53:36,13:53:36,7363,12,,,,3724.44,0
14956060,13:54:00,13:54:00,7538,13,,,,3895.56,
14956060,13:55:00,13:55:00,6902,14,,,,4338.03,0
14956060,13:55:39,13:55:39,7400,15,,,,4615.16,0
14956060,13:56:26,13:56:26,10664,16,,,,4982.11,0
14956060,13:58:33,13:58:33,10665,17,,,,5905.38,0
14956060,14:00:26,14:00:26,4572,18,,,,6529.06,0
14956060,14:01:11,14:01:11,4573,19,,,,6826.25,0
14956060,14:01:56,14:01:56,4574,20,,,,7085.21,0
14956060,14:03:00,14:03:00,9546,21,,,,7573.99,
14956060,14:03:30,14:03:30,605,22,,,,7750.08,0
14956060,14:04:21,14:04:21,606,23,,,,8042.65,0
14956060,14:04:56,14:04:56,607,24,,,,8220.41,0
14956060,14:06:19,14:06:19,608,25,,,,8619.16,0
14956060,14:06:52,14:06:52,609,26,,,,8829.98,0
14956060,14:07:23,14:07:23,610,27,,,,9053.78,0
14956060,14:09:00,14:09:00,676,28,,,,9689,
14956060,14:10:03,14:10:03,677,29,,,,10162.67,0
14956060,14:10:46,14:10:46,678,30,,,,10433.99,0
14956060,14:11:48,14:11:48,6997,31,,,,10805.63,0
14956060,14:12:43,14:12:43,5097,32,,,,11270.85,0
14956060,14:13:43,14:13:43,612,33,,,,11692.41,0
14956060,14:14:18,14:14:18,613,34,,,,11937.65,0
14956060,14:14:36,14:14:36,614,35,,,,12063.87,0
14956060,14:15:04,14:15:04,615,36,,,,12292.62,0
14956060,14:15:43,14:15:43,2719,37,,,,12486.19,0
14956060,14:16:06,14:16:06,2720,38,,,,12651.41,0
14956060,14:16:45,14:16:45,616,39,,,,12964.77,0
14956060,14:17:25,14:17:25,617,40,,,,13280.36,0
14956060,14:18:24,14:18:24,2721,41,,,,13709.02,0
14956060,14:18:55,14:18:55,2722,42,,,,13987.2,0
14956060,14:19:28,14:19:28,618,43,,,,14197.4,0
14956060,14:21:00,14:21:00,2723,44,,,,14923.11,
14956060,14:22:12,14:22:12,2905,45,,,,15415.21,0
14956060,14:23:24,14:23:24,2906,46,,,,15884.38,0
14956060,14:24:02,14:24:02,2907,47,,,,16168.68,0
14956060,14:25:17,14:25:17,1014,48,,,,16658.72,0
14956060,14:26:00,14:26:00,1015,49,,,,16937.22,
14956060,14:26:26,14:26:26,2908,50,,,,17241.83,0
14956060,14:27:10,14:27:10,8356,51,,,,17670.59,0
14956060,14:27:55,14:27:55,2753,52,,,,18037.75,0
14956060,14:28:26,14:28:26,2754,53,,,,18309.27,0
14956060,14:28:50,14:28:50,10155,54,,,,18514.38,0
14956060,14:29:20,14:29:20,2910,55,,,,18780.08,0
14956060,14:29:46,14:29:46,2911,56,,,,18979.18,0
14956060,14:30:12,14:30:12,2912,57,,,,19181.36,0
14956060,14:30:50,14:30:50,8088,58,,,,19513.22,0
14956060,14:32:10,14:32:10,2914,59,,,,19788.37,0
14956060,14:32:50,14:32:50,8089,60,,,,20128.38,0
14956060,14:33:35,14:33:35,2916,61,,,,20517.48,0
14956060,14:34:21,14:34:21,2917,62,,,,20909.85,0
14956060,14:35:00,14:35:00,2918,63,,,,21223.06,
14956060,14:35:08,14:35:08,5813,64,,,,21297.63,0
14956060,14:35:27,14:35:27,5814,65,,,,21470.84,0
14956060,14:35:47,14:35:47,5815,66,,,,21678.41,0
14956060,14:41:14,14:41:14,6209,67,,,,25267.22,0
14956060,14:42:31,14:42:31,6210,68,,,,26120.94,0
14956060,14:43:12,14:43:12,6211,69,,,,26555.12,0
14956060,14:45:22,14:45:22,10264,70,,,,28023.41,0
14956060,14:46:31,14:46:31,10266,71,,,,28411.69,0
14956060,14:47:00,14:47:00,10268,72,,,,28759.56,
14956060,14:47:37,14:47:37,9688,73,,,,29029.26,0
14956060,14:48:02,14:48:02,7976,74,,,,29242.8,0
14956060,14:48:55,14:48:55,6584,75,,,,29640.98,0
14956060,14:52:16,14:52:16,10228,76,,,,31235.6,0
14956060,14:53:10,14:53:10,8077,77,,,,31686.02,0
14956060,14:53:42,14:53:42,6566,78,,,,31907.2,0
14956060,14:54:08,14:54:08,3418,79,,,,32096.23,0
14956060,14:55:12,14:55:12,3100,80,,,,32622.77,0
14956060,14:55:41,14:55:41,3101,81,,,,32812.12,0
14956060,14:56:10,14:56:10,3102,82,,,,32956.15,0
14956060,14:58:00,14:58:00,6588,83,,,,33865.77,
14956060,14:58:34,14:58:34,9517,84,,,,34162.62,0
14956060,14:59:06,14:59:06,7398,85,,,,34354.52,0
14956060,14:59:37,14:59:37,8246,86,,,,34572.78,0
14956060,15:00:59,15:00:59,8597,87,,,,35159.44,0
14956060,15:02:36,15:02:36,8596,88,,,,35893.87,0
14956060,15:04:00,15:04:00,9515,89,,,,36656.38,
14956060,15:05:02,15:05:02,8524,90,,,,37393.12,0
14956060,15:05:43,15:05:43,8525,91,,,,37801.28,0
14956060,15:07:14,15:07:14,3676,92,,,,38841.82,0
14956060,15:07:49,15:07:49,3256,93,,,,39137.47,0
14956060,15:08:36,15:08:36,10567,94,,,,39580.11,0
14956060,15:09:29,15:09:29,9762,95,,,,40085.64,0
14956060,15:09:57,15:09:57,9764,96,,,,40376.3,0
14956060,15:10:42,15:10:42,9766,97,,,,40752.24,0
14956060,15:11:18,15:11:18,9768,98,,,,41082.01,0
14956060,15:13:00,15:13:00,10443,99,,1,,42152.74,
14956080,13:44:00,13:44:00,9547,1,,,1,0,
14956080,13:46:03,13:46:03,671,2,,,,951.52,0
14956080,13:47:16,13:47:16,2825,3,,,,1394.33,0
14956080,13:47:53,13:47:53,2826,4,,,,1630.56,0
14956080,13:48:22,13:48:22,2827,5,,,,1815.11,0
14956080,13:49:50,13:49:50,5827,6,,,,2352.75,0
14956080,13:50:22,13:50:22,7493,7,,,,2522.86,0
14956080,13:51:03,13:51:03,7487,8,,,,2768.07,0
14956080,13:51:28,13:51:28,2832,9,,,,2932.5,0
14956080,13:52:12,13:52:12,10662,10,,,,3233.76,0
14956080,13:52:37,13:52:37,6907,11,,,,3373.57,0
14956080,13:53:36,13:53:36,7363,12,,,,3724.44,0
14956080,13:54:00,13:54:00,7538,13,,,,3895.56,
14956080,13:55:00,13:55:00,6902,14,,,,4338.03,0
14956080,13:55:39,13:55:39,7400,15,,,,4615.16,0
14956080,13:56:26,13:56:26,10664,16,,,,4982.11,0
14956080,13:58:33,13:58:33,10665,17,,,,5905.38,0
14956080,14:00:26,14:00:26,4572,18,,,,6529.06,0
14956080,14:01:11,14:01:11,4573,19,,,,6826.25,0
14956080,14:01:56,14:01:56,4574,20,,,,7085.21,0
14956080,14:03:00,14:03:00,9546,21,,,,7573.99,
14956080,14:03:30,14:03:30,605,22,,,,7750.08,0
14956080,14:04:21,14:04:21,606,23,,,,8042.65,0
14956080,14:04:56,14:04:56,607,24,,,,8220.41,0
14956080,14:06:19,14:06:19,608,25,,,,8619.16,0
14956080,14:06:52,14:06:52,609,26,,,,8829.98,0
14956080,14:07:23,14:07:23,610,27,,,,9053.78,0
14956080,14:09:00,14:09:00,676,28,,,,9689,
14956080,14:10:03,14:10:03,677,29,,,,10162.67,0
14956080,14:10:46,14:10:46,678,30,,,,10433.99,0
14956080,14:11:48,14:11:48,6997,31,,,,10805.63,0
14956080,14:12:43,14:12:43,5097,32,,,,11270.85,0
14956080,14:13:43,14:13:43,612,33,,,,11692.41,0
14956080,14:14:18,14:14:18,613,34,,,,11937.65,0
14956080,14:14:36,14:14:36,614,35,,,,12063.87,0
14956080,14:15:04,14:15:04,615,36,,,,12292.62,0
14956080,14:15:43,14:15:43,2719,37,,,,12486.19,0
14956080,14:16:06,14:16:06,2720,38,,,,12651.41,0
14956080,14:16:45,14:16:45,616,39,,,,12964.77,0
14956080,14:17:25,14:17:25,617,40,,,,13280.36,0
14956080,14:18:24,14:18:24,2721,41,,,,13709.02,0
14956080,14:18:55,14:18:55,2722,42,,,,13987.2,0
14956080,14:19:28,14:19:28,618,43,,,,14197.4,0
14956080,14:21:00,14:21:00,2723,44,,,,14923.11,
14956080,14:22:12,14:22:12,2905,45,,,,15415.21,0
14956080,14:23:24,14:23:24,2906,46,,,,15884.38,0
14956080,14:24:02,14:24:02,2907,47,,,,16168.68,0
14956080,14:25:17,14:25:17,1014,48,,,,16658.72,0
14956080,14:26:00,14:26:00,1015,49,,,,16937.22,
14956080,14:26:26,14:26:26,2908,50,,,,17241.83,0
14956080,14:27:10,14:27:10,8356,51,,,,17670.59,0
14956080,14:27:55,14:27:55,2753,52,,,,18037.75,0
14956080,14:28:26,14:28:26,2754,53,,,,18309.27,0
14956080,14:28:50,14:28:50,10155,54,,,,18514.38,0
14956080,14:29:20,14:29:20,2910,55,,,,18780.08,0
14956080,14:29:46,14:29:46,2911,56,,,,18979.18,0
14956080,14:30:12,14:30:12,2912,57,,,,19181.36,0
14956080,14:30:50,14:30:50,8088,58,,,,19513.22,0
14956080,14:32:10,14:32:10,2914,59,,,,19788.37,0
14956080,14:32:50,14:32:50,8089,60,,,,20128.38,0
14956080,14:33:35,14:33:35,2916,61,,,,20517.48,0
14956080,14:34:21,14:34:21,2917,62,,,,20909.85,0
14956080,14:35:00,14:35:00,2918,63,,,,21223.06,
14956080,14:35:08,14:35:08,5813,64,,,,21297.63,0
14956080,14:35:27,14:35:27,5814,65,,,,21470.84,0
14956080,14:35:47,14:35:47,5815,66,,,,21678.41,0
14956080,14:41:14,14:41:14,6209,67,,,,25267.22,0
14956080,14:42:31,14:42:31,6210,68,,,,26120.94,0
14956080,14:43:12,14:43:12,6211,69,,,,26555.12,0
14956080,14:45:22,14:45:22,10264,70,,,,28023.41,0
14956080,14:46:31,14:46:31,10266,71,,,,28411.69,0
14956080,14:47:00,14:47:00,10268,72,,,,28759.56,
14956080,14:47:37,14:47:37,9688,73,,,,29029.26,0
14956080,14:48:02,14:48:02,7976,74,,,,29242.8,0
14956080,14:48:55,14:48:55,6584,75,,,,29640.98,0
14956080,14:52:16,14:52:16,10228,76,,,,31235.6,0
14956080,14:53:10,14:53:10,8077,77,,,,31686.02,0
14956080,14:53:42,14:53:42,6566,78,,,,31907.2,0
14956080,14:54:08,14:54:08,3418,79,,,,32096.23,0
14956080,14:55:12,14:55:12,3100,80,,,,32622.77,0
14956080,14:55:41,14:55:41,3101,81,,,,32812.12,0
14956080,14:56:10,14:56:10,3102,82,,,,32956.15,0
14956080,14:58:00,14:58:00,6588,83,,,,33865.77,
14956080,14:58:34,14:58:34,9517,84,,,,34162.62,0
14956080,14:59:06,14:59:06,7398,85,,,,34354.52,0
14956080,14:59:37,14:59:37,8246,86,,,,34572.78,0
14956080,15:00:59,15:00:59,8597,87,,,,35159.44,0
14956080,15:02:36,15:02:36,8596,88,,,,35893.87,0
14956080,15:04:00,15:04:00,9515,89,,,,36656.38,
14956080,15:05:02,15:05:02,8524,90,,,,37393.12,0
14956080,15:05:43,15:05:43,8525,91,,,,37801.28,0
14956080,15:07:14,15:07:14,3676,92,,,,38841.82,0
14956080,15:07:49,15:07:49,3256,93,,,,39137.47,0
14956080,15:08:36,15:08:36,10567,94,,,,39580.11,0
14956080,15:09:29,15:09:29,9762,95,,,,40085.64,0
14956080,15:09:57,15:09:57,9764,96,,,,40376.3,0
14956080,15:10:42,15:10:42,9766,97,,,,40752.24,0
14956080,15:11:18,15:11:18,9768,98,,,,41082.01,0
14956080,15:13:00,15:13:00,10443,99,,1,,42152.74,
15117090,05:42:00,05:42:00,9547,1,,,1,0,
15117090,05:44:03,05:44:03,671,2,,,,951.52,0
15117090,05:45:16,05:45:16,2825,3,,,,1394.33,0
15117090,05:45:53,05:45:53,2826,4,,,,1630.56,0
15117090,05:46:22,05:46:22,2827,5,,,,1815.11,0
15117090,05:47:50,05:47:50,5827,6,,,,2352.75,0
15117090,05:48:22,05:48:22,7493,7,,,,2522.86,0
15117090,05:49:03,05:49:03,7487,8,,,,2768.07,0
15117090,05:49:28,05:49:28,2832,9,,,,2932.5,0
15117090,05:50:12,05:50:12,10662,10,,,,3233.76,0
15117090,05:50:37,05:50:37,6907,11,,,,3373.57,0
15117090,05:51:36,05:51:36,7363,12,,,,3724.44,0
15117090,05:52:00,05:52:00,7538,13,,,,3895.56,
15117090,05:53:06,05:53:06,6902,14,,,,4338.03,0
15117090,05:53:50,05:53:50,7400,15,,,,4615.16,0
15117090,05:54:42,05:54:42,10664,16,,,,4982.11,0
15117090,05:57:04,05:57:04,10665,17,,,,5905.38,0
15117090,05:59:09,05:59:09,4572,18,,,,6529.06,0
15117090,05:59:59,05:59:59,4573,19,,,,6826.25,0
15117090,06:00:49,06:00:49,4574,20,,,,7085.21,0
15117090,06:02:00,06:02:00,9546,21,,,,7573.99,
15117090,06:02:36,06:02:36,605,22,,,,7750.08,0
15117090,06:03:34,06:03:34,606,23,,,,8042.65,0
15117090,06:04:15,06:04:15,607,24,,,,8220.41,0
15117090,06:05:52,06:05:52,608,25,,,,8619.16,0
15117090,06:06:30,06:06:30,609,26,,,,8829.98,0
15117090,06:07:07,06:07:07,610,27,,,,9053.78,0
15117090,06:09:00,06:09:00,676,28,,,,9689,
15117090,06:10:14,06:10:14,677,29,,,,10162.67,0
15117090,06:11:04,06:11:04,678,30,,,,10433.99,0
15117090,06:12:17,06:12:17,6997,31,,,,10805.63,0
15117090,06:13:20,06:13:20,5097,32,,,,11270.85,0
15117090,06:14:31,06:14:31,612,33,,,,11692.41,0
15117090,06:15:11,06:15:11,613,34,,,,11937.65,0
15117090,06:15:32,06:15:32,614,35,,,,12063.87,0
15117090,06:16:04,06:16:04,615,36,,,,12292.62,0
15117090,06:16:50,06:16:50,2719,37,,,,12486.19,0
15117090,06:17:17,06:17:17,2720,38,,,,12651.41,0
15117090,06:18:03,06:18:03,616,39,,,,12964.77,0
15117090,06:18:49,06:18:49,617,40,,,,13280.36,0
15117090,06:19:58,06:19:58,2721,41,,,,13709.02,0
15117090,06:20:34,06:20:34,2722,42,,,,13987.2,0
15117090,06:21:12,06:21:12,618,43,,,,14197.4,0
15117090,06:23:00,06:23:00,2723,44,,,,14923.11,
15117090,06:23:57,06:23:57,2905,45,,,,15415.21,0
15117090,06:24:55,06:24:55,2906,46,,,,15884.38,0
15117090,06:25:26,06:25:26,2907,47,,,,16168.68,0
15117090,06:26:25,06:26:25,1014,48,,,,16658.72,0
15117090,06:27:00,06:27:00,1015,49,,,,16937.22,
15117090,06:27:29,06:27:29,2908,50,,,,17241.83,0
15117090,06:28:18,06:28:18,8356,51,,,,17670.59,0
15117090,06:29:08,06:29:08,2753,52,,,,18037.75,0
15117090,06:29:42,06:29:42,2754,53,,,,18309.27,0
15117090,06:30:09,06:30:09,10155,54,,,,18514.38,0
15117090,06:30:42,06:30:42,2910,55,,,,18780.08,0
15117090,06:31:12,06:31:12,2911,56,,,,18979.18,0
15117090,06:31:40,06:31:40,2912,57,,,,19181.36,0
15117090,06:32:22,06:32:22,8088,58,,,,19513.22,0
15117090,06:33:52,06:33:52,2914,59,,,,19788.37,0
15117090,06:34:35,06:34:35,8089,60,,,,20128.38,0
15117090,06:35:26,06:35:26,2916,61,,,,20517.48,0
15117090,06:36:17,06:36:17,2917,62,,,,20909.85,0
15117090,06:37:00,06:37:00,2918,63,,,,21223.06,
15117090,06:37:07,06:37:07,5813,64,,,,21297.63,0
15117090,06:37:25,06:37:25,5814,65,,,,21470.84,0
15117090,06:37:43,06:37:43,5815,66,,,,21678.41,0
15117090,06:42:43,06:42:43,6209,67,,,,25267.22,0
15117090,06:43:53,06:43:53,6210,68,,,,26120.94,0
15117090,06:44:31,06:44:31,6211,69,,,,26555.12,0
15117090,06:46:30,06:46:30,10264,70,,,,28023.41,0
15117090,06:47:33,06:47:33,10266,71,,,,28411.69,0
15117090,06:48:00,06:48:00,10268,72,,,,28759.56,
15117090,06:48:33,06:48:33,9688,73,,,,29029.26,0
15117090,06:48:56,06:48:56,7976,74,,,,29242.8,0
15117090,06:49:44,06:49:44,6584,75,,,,29640.98,0
15117090,06:52:47,06:52:47,10228,76,,,,31235.6,0
15117090,06:53:36,06:53:36,8077,77,,,,31686.02,0
15117090,06:54:06,06:54:06,6566,78,,,,31907.2,0
15117090,06:54:29,06:54:29,3418,79,,,,32096.23,0
15117090,06:55:27,06:55:27,3100,80,,,,32622.77,0
15117090,06:55:53,06:55:53,3101,81,,,,32812.12,0
15117090,06:56:20,06:56:20,3102,82,,,,32956.15,0
15117090,06:58:00,06:58:00,6588,83,,,,33865.77,
15117090,06:58:34,06:58:34,9517,84,,,,34162.62,0
15117090,06:59:06,06:59:06,7398,85,,,,34354.52,0
15117090,06:59:37,06:59:37,8246,86,,,,34572.78,0
15117090,07:00:59,07:00:59,8597,87,,,,35159.44,0
15117090,07:02:36,07:02:36,8596,88,,,,35893.87,0
15117090,07:04:00,07:04:00,9515,89,,,,36656.38,
15117090,07:05:09,07:05:09,8524,90,,,,37393.12,0
15117090,07:05:55,07:05:55,8525,91,,,,37801.28,0
15117090,07:07:36,07:07:36,3676,92,,,,38841.82,0
15117090,07:08:15,07:08:15,3256,93,,,,39137.47,0
15117090,07:09:07,07:09:07,10567,94,,,,39580.11,0
15117090,07:10:06,07:10:06,9762,95,,,,40085.64,0
15117090,07:10:37,07:10:37,9764,96,,,,40376.3,0
15117090,07:11:27,07:11:27,9766,97,,,,40752.24,0
15117090,07:12:07,07:12:07,9768,98,,,,41082.01,0
15117090,07:14:00,07:14:00,10443,99,,1,,42152.74,
15117100,05:42:00,05:42:00,9547,1,,,1,0,
15117100,05:44:03,05:44:03,671,2,,,,951.52,0
15117100,05:45:16,05:45:16,2825,3,,,,1394.33,0
15117100,05:45:53,05:45:53,2826,4,,,,1630.56,0
15117100,05:46:22,05:46:22,2827,5,,,,1815.11,0
15117100,05:47:50,05:47:50,5827,6,,,,2352.75,0
15117100,05:48:22,05:48:22,7493,7,,,,2522.86,0
15117100,05:49:03,05:49:03,7487,8,,,,2768.07,0
15117100,05:49:28,05:49:28,2832,9,,,,2932.5,0
15117100,05:50:12,05:50:12,10662,10,,,,3233.76,0
15117100,05:50:37,05:50:37,6907,11,,,,3373.57,0
15117100,05:51:36,05:51:36,7363,12,,,,3724.44,0
15117100,05:52:00,05:52:00,7538,13,,,,3895.56,
15117100,05:53:06,05:53:06,6902,14,,,,4338.03,0
15117100,05:53:50,05:53:50,7400,15,,,,4615.16,0
15117100,05:54:42,05:54:42,10664,16,,,,4982.11,0
15117100,05:57:04,05:57:04,10665,17,,,,5905.38,0
15117100,05:59:09,05:59:09,4572,18,,,,6529.06,0
15117100,05:59:59,05:59:59,4573,19,,,,6826.25,0
15117100,06:00:49,06:00:49,4574,20,,,,7085.21,0
15117100,06:02:00,06:02:00,9546,21,,,,7573.99,
15117100,06:02:36,06:02:36,605,22,,,,7750.08,0
15117100,06:03:34,06:03:34,606,23,,,,8042.65,0
15117100,06:04:15,06:04:15,607,24,,,,8220.41,0
15117100,06:05:52,06:05:52,608,25,,,,8619.16,0
15117100,06:06:30,06:06:30,609,26,,,,8829.98,0
15117100,06:07:07,06:07:07,610,27,,,,9053.78,0
15117100,06:09:00,06:09:00,676,28,,,,9689,
15117100,06:10:14,06:10:14,677,29,,,,10162.67,0
15117100,06:11:04,06:11:04,678,30,,,,10433.99,0
15117100,06:12:17,06:12:17,6997,31,,,,10805.63,0
15117100,06:13:20,06:13:20,5097,32,,,,11270.85,0
15117100,06:14:31,06:14:31,612,33,,,,11692.41,0
15117100,06:15:11,06:15:11,613,34,,,,11937.65,0
15117100,06:15:32,06:15:32,614,35,,,,12063.87,0
15117100,06:16:04,06:16:04,615,36,,,,12292.62,0
15117100,06:16:50,06:16:50,2719,37,,,,12486.19,0
15117100,06:17:17,06:17:17,2720,38,,,,12651.41,0
15117100,06:18:03,06:18:03,616,39,,,,12964.77,0
15117100,06:18:49,06:18:49,617,40,,,,13280.36,0
15117100,06:19:58,06:19:58,2721,41,,,,13709.02,0
15117100,06:20:34,06:20:34,2722,42,,,,13987.2,0
15117100,06:21:12,06:21:12,618,43,,,,14197.4,0
15117100,06:23:00,06:23:00,2723,44,,,,14923.11,
15117100,06:23:57,06:23:57,2905,45,,,,15415.21,0
15117100,06:24:55,06:24:55,2906,46,,,,15884.38,0
15117100,06:25:26,06:25:26,2907,47,,,,16168.68,0
15117100,06:26:25,06:26:25,1014,48,,,,16658.72,0
15117100,06:27:00,06:27:00,1015,49,,,,16937.22,
15117100,06:27:29,06:27:29,2908,50,,,,17241.83,0
15117100,06:28:18,06:28:18,8356,51,,,,17670.59,0
15117100,06:29:08,06:29:08,2753,52,,,,18037.75,0
15117100,06:29:42,06:29:42,2754,53,,,,18309.27,0
15117100,06:30:09,06:30:09,10155,54,,,,18514.38,0
15117100,06:30:42,06:30:42,2910,55,,,,18780.08,0
15117100,06:31:12,06:31:12,2911,56,,,,18979.18,0
15117100,06:31:40,06:31:40,2912,57,,,,19181.36,0
15117100,06:32:22,06:32:22,8088,58,,,,19513.22,0
15117100,06:33:52,06:33:52,2914,59,,,,19788.37,0
15117100,06:34:35,06:34:35,8089,60,,,,20128.38,0
15117100,06:35:26,06:35:26,2916,61,,,,20517.48,0
15117100,06:36:17,06:36:17,2917,62,,,,20909.85,0
15117100,06:37:00,06:37:00,2918,63,,,,21223.06,
15117100,06:37:07,06:37:07,5813,64,,,,21297.63,0
15117100,06:37:25,06:37:25,5814,65,,,,21470.84,0
15117100,06:37:43,06:37:43,5815,66,,,,21678.41,0
15117100,06:42:43,06:42:43,6209,67,,,,25267.22,0
15117100,06:43:53,06:43:53,6210,68,,,,26120.94,0
15117100,06:44:31,06:44:31,6211,69,,,,26555.12,0
15117100,06:46:30,06:46:30,10264,70,,,,28023.41,0
15117100,06:47:33,06:47:33,10266,71,,,,28411.69,0
15117100,06:48:00,06:48:00,10268,72,,,,28759.56,
15117100,06:48:33,06:48:33,9688,73,,,,29029.26,0
15117100,06:48:56,06:48:56,7976,74,,,,29242.8,0
15117100,06:49:44,06:49:44,6584,75,,,,29640.98,0
15117100,06:52:47,06:52:47,10228,76,,,,31235.6,0
15117100,06:53:36,06:53:36,8077,77,,,,31686.02,0
15117100,06:54:06,06:54:06,6566,78,,,,31907.2,0
15117100,06:54:29,06:54:29,3418,79,,,,32096.23,0
15117100,06:55:27,06:55:27,3100,80,,,,32622.77,0
15117100,06:55:53,06:55:53,3101,81,,,,32812.12,0
15117100,06:56:20,06:56:20,3102,82,,,,32956.15,0
15117100,06:58:00,06:58:00,6588,83,,,,33865.77,
15117100,06:58:34,06:58:34,9517,84,,,,34162.62,0
15117100,06:59:06,06:59:06,7398,85,,,,34354.52,0
15117100,06:59:37,06:59:37,8246,86,,,,34572.78,0
15117100,07:00:59,07:00:59,8597,87,,,,35159.44,0
15117100,07:02:36,07:02:36,8596,88,,,,35893.87,0
15117100,07:04:00,07:04:00,9515,89,,,,36656.38,
15117100,07:05:09,07:05:09,8524,90,,,,37393.12,0
15117100,07:05:55,07:05:55,8525,91,,,,37801.28,0
15117100,07:07:36,07:07:36,3676,92,,,,38841.82,0
15117100,07:08:15,07:08:15,3256,93,,,,39137.47,0
15117100,07:09:07,07:09:07,10567,94,,,,39580.11,0
15117100,07:10:06,07:10:06,9762,95,,,,40085.64,0
15117100,07:10:37,07:10:37,9764,96,,,,40376.3,0
15117100,07:11:27,07:11:27,9766,97,,,,40752.24,0
15117100,07:12:07,07:12:07,9768,98,,,,41082.01,0
15117100,07:14:00,07:14:00,10443,99,,1,,42152.74,
15117110,05:42:00,05:42:00,9547,1,,,1,0,
15117110,05:44:03,05:44:03,671,2,,,,951.52,0
15117110,05:45:16,05:45:16,2825,3,,,,1394.33,0
15117110,05:45:53,05:45:53,2826,4,,,,1630.56,0
15117110,05:46:22,05:46:22,2827,5,,,,1815.11,0
15117110,05:47:50,05:47:50,5827,6,,,,2352.75,0
15117110,05:48:22,05:48:22,7493,7,,,,2522.86,0
15117110,05:49:03,05:49:03,7487,8,,,,2768.07,0
15117110,05:49:28,05:49:28,2832,9,,,,2932.5,0
15117110,05:50:12,05:50:12,10662,10,,,,3233.76,0
15117110,05:50:37,05:50:37,6907,11,,,,3373.57,0
15117110,05:51:36,05:51:36,7363,12,,,,3724.44,0
15117110,05:52:00,05:52:00,7538,13,,,,3895.56,
15117110,05:53:06,05:53:06,6902,14,,,,4338.03,0
15117110,05:53:50,05:53:50,7400,15,,,,4615.16,0
15117110,05:54:42,05:54:42,10664,16,,,,4982.11,0
15117110,05:57:04,05:57:04,10665,17,,,,5905.38,0
15117110,05:59:09,05:59:09,4572,18,,,,6529.06,0
15117110,05:59:59,05:59:59,4573,19,,,,6826.25,0
15117110,06:00:49,06:00:49,4574,20,,,,7085.21,0
15117110,06:02:00,06:02:00,9546,21,,,,7573.99,
15117110,06:02:36,06:02:36,605,22,,,,7750.08,0
15117110,06:03:34,06:03:34,606,23,,,,8042.65,0
15117110,06:04:15,06:04:15,607,24,,,,8220.41,0
15117110,06:05:52,06:05:52,608,25,,,,8619.16,0
15117110,06:06:30,06:06:30,609,26,,,,8829.98,0
15117110,06:07:07,06:07:07,610,27,,,,9053.78,0
15117110,06:09:00,06:09:00,676,28,,,,9689,
15117110,06:10:14,06:10:14,677,29,,,,10162.67,0
15117110,06:11:04,06:11:04,678,30,,,,10433.99,0
15117110,06:12:17,06:12:17,6997,31,,,,10805.63,0
15117110,06:13:20,06:13:20,5097,32,,,,11270.85,0
15117110,06:14:31,06:14:31,612,33,,,,11692.41,0
15117110,06:15:11,06:15:11,613,34,,,,11937.65,0
15117110,06:15:32,06:15:32,614,35,,,,12063.87,0
15117110,06:16:04,06:16:04,615,36,,,,12292.62,0
15117110,06:16:50,06:16:50,2719,37,,,,12486.19,0
15117110,06:17:17,06:17:17,2720,38,,,,12651.41,0
15117110,06:18:03,06:18:03,616,39,,,,12964.77,0
15117110,06:18:49,06:18:49,617,40,,,,13280.36,0
15117110,06:19:58,06:19:58,2721,41,,,,13709.02,0
15117110,06:20:34,06:20:34,2722,42,,,,13987.2,0
15117110,06:21:12,06:21:12,618,43,,,,14197.4,0
15117110,06:23:00,06:23:00,2723,44,,,,14923.11,
15117110,06:23:57,06:23:57,2905,45,,,,15415.21,0
15117110,06:24:55,06:24:55,2906,46,,,,15884.38,0
15117110,06:25:26,06:25:26,2907,47,,,,16168.68,0
15117110,06:26:25,06:26:25,1014,48,,,,16658.72,0
15117110,06:27:00,06:27:00,1015,49,,,,16937.22,
15117110,06:27:29,06:27:29,2908,50,,,,17241.83,0
15117110,06:28:18,06:28:18,8356,51,,,,17670.59,0
15117110,06:29:08,06:29:08,2753,52,,,,18037.75,0
15117110,06:29:42,06:29:42,2754,53,,,,18309.27,0
15117110,06:30:09,06:30:09,10155,54,,,,18514.38,0
15117110,06:30:42,06:30:42,2910,55,,,,18780.08,0
15117110,06:31:12,06:31:12,2911,56,,,,18979.18,0
15117110,06:31:40,06:31:40,2912,57,,,,19181.36,0
15117110,06:32:22,06:32:22,8088,58,,,,19513.22,0
15117110,06:33:52,06:33:52,2914,59,,,,19788.37,0
15117110,06:34:35,06:34:35,8089,60,,,,20128.38,0
15117110,06:35:26,06:35:26,2916,61,,,,20517.48,0
15117110,06:36:17,06:36:17,2917,62,,,,20909.85,0
15117110,06:37:00,06:37:00,2918,63,,,,21223.06,
15117110,06:37:07,06:37:07,5813,64,,,,21297.63,0
15117110,06:37:25,06:37:25,5814,65,,,,21470.84,0
15117110,06:37:43,06:37:43,5815,66,,,,21678.41,0
15117110,06:42:43,06:42:43,6209,67,,,,25267.22,0
15117110,06:43:53,06:43:53,6210,68,,,,26120.94,0
15117110,06:44:31,06:44:31,6211,69,,,,26555.12,0
15117110,06:46:30,06:46:30,10264,70,,,,28023.41,0
15117110,06:47:33,06:47:33,10266,71,,,,28411.69,0
15117110,06:48:00,06:48:00,10268,72,,,,28759.56,
15117110,06:48:33,06:48:33,9688,73,,,,29029.26,0
15117110,06:48:56,06:48:56,7976,74,,,,29242.8,0
15117110,06:49:44,06:49:44,6584,75,,,,29640.98,0
15117110,06:52:47,06:52:47,10228,76,,,,31235.6,0
15117110,06:53:36,06:53:36,8077,77,,,,31686.02,0
15117110,06:54:06,06:54:06,6566,78,,,,31907.2,0
15117110,06:54:29,06:54:29,3418,79,,,,32096.23,0
15117110,06:55:27,06:55:27,3100,80,,,,32622.77,0
15117110,06:55:53,06:55:53,3101,81,,,,32812.12,0
15117110,06:56:20,06:56:20,3102,82,,,,32956.15,0
15117110,06:58:00,06:58:00,6588,83,,,,33865.77,
15117110,06:58:34,06:58:34,9517,84,,,,34162.62,0
15117110,06:59:06,06:59:06,7398,85,,,,34354.52,0
15117110,06:59:37,06:59:37,8246,86,,,,34572.78,0
15117110,07:00:59,07:00:59,8597,87,,,,35159.44,0
15117110,07:02:36,07:02:36,8596,88,,,,35893.87,0
15117110,07:04:00,07:04:00,9515,89,,,,36656.38,
15117110,07:05:09,07:05:09,8524,90,,,,37393.12,0
15117110,07:05:55,07:05:55,8525,91,,,,37801.28,0
15117110,07:07:36,07:07:36,3676,92,,,,38841.82,0
15117110,07:08:15,07:08:15,3256,93,,,,39137.47,0
15117110,07:09:07,07:09:07,10567,94,,,,39580.11,0
15117110,07:10:06,07:10:06,9762,95,,,,40085.64,0
15117110,07:10:37,07:10:37,9764,96,,,,40376.3,0
15117110,07:11:27,07:11:27,9766,97,,,,40752.24,0
15117110,07:12:07,07:12:07,9768,98,,,,41082.01,0
15117110,07:14:00,07:14:00,10443,99,,1,,42152.74,
15117120,05:42:00,05:42:00,9547,1,,,1,0,
15117120,05:44:03,05:44:03,671,2,,,,951.52,0
15117120,05:45:16,05:45:16,2825,3,,,,1394.33,0
15117120,05:45:53,05:45:53,2826,4,,,,1630.56,0
15117120,05:46:22,05:46:22,2827,5,,,,1815.11,0
15117120,05:47:50,05:47:50,5827,6,,,,2352.75,0
15117120,05:48:22,05:48:22,7493,7,,,,2522.86,0
15117120,05:49:03,05:49:03,7487,8,,,,2768.07,0
15117120,05:49:28,05:49:28,2832,9,,,,2932.5,0
15117120,05:50:12,05:50:12,10662,10,,,,3233.76,0
15117120,05:50:37,05:50:37,6907,11,,,,3373.57,0
15117120,05:51:36,05:51:36,7363,12,,,,3724.44,0
15117120,05:52:00,05:52:00,7538,13,,,,3895.56,
15117120,05:53:06,05:53:06,6902,14,,,,4338.03,0
15117120,05:53:50,05:53:50,7400,15,,,,4615.16,0
15117120,05:54:42,05:54:42,10664,16,,,,4982.11,0
15117120,05:57:04,05:57:04,10665,17,,,,5905.38,0
15117120,05:59:09,05:59:09,4572,18,,,,6529.06,0
15117120,05:59:59,05:59:59,4573,19,,,,6826.25,0
15117120,06:00:49,06:00:49,4574,20,,,,7085.21,0
15117120,06:02:00,06:02:00,9546,21,,,,7573.99,
15117120,06:02:36,06:02:36,605,22,,,,7750.08,0
15117120,06:03:34,06:03:34,606,23,,,,8042.65,0
15117120,06:04:15,06:04:15,607,24,,,,8220.41,0
15117120,06:05:52,06:05:52,608,25,,,,8619.16,0
15117120,06:06:30,06:06:30,609,26,,,,8829.98,0
15117120,06:07:07,06:07:07,610,27,,,,9053.78,0
15117120,06:09:00,06:09:00,676,28,,,,9689,
15117120,06:10:14,06:10:14,677,29,,,,10162.67,0
15117120,06:11:04,06:11:04,678,30,,,,10433.99,0
15117120,06:12:17,06:12:17,6997,31,,,,10805.63,0
15117120,06:13:20,06:13:20,5097,32,,,,11270.85,0
15117120,06:14:31,06:14:31,612,33,,,,11692.41,0
15117120,06:15:11,06:15:11,613,34,,,,11937.65,0
15117120,06:15:32,06:15:32,614,35,,,,12063.87,0
15117120,06:16:04,06:16:04,615,36,,,,12292.62,0
15117120,06:16:50,06:16:50,2719,37,,,,12486.19,0
15117120,06:17:17,06:17:17,2720,38,,,,12651.41,0
15117120,06:18:03,06:18:03,616,39,,,,12964.77,0
15117120,06:18:49,06:18:49,617,40,,,,13280.36,0
15117120,06:19:58,06:19:58,2721,41,,,,13709.02,0
15117120,06:20:34,06:20:34,2722,42,,,,13987.2,0
15117120,06:21:12,06:21:12,618,43,,,,14197.4,0
15117120,06:23:00,06:23:00,2723,44,,,,14923.11,
15117120,06:23:57,06:23:57,2905,45,,,,15415.21,0
15117120,06:24:55,06:24:55,2906,46,,,,15884.38,0
15117120,06:25:26,06:25:26,2907,47,,,,16168.68,0
15117120,06:26:25,06:26:25,1014,48,,,,16658.72,0
15117120,06:27:00,06:27:00,1015,49,,,,16937.22,
15117120,06:27:29,06:27:29,2908,50,,,,17241.83,0
15117120,06:28:18,06:28:18,8356,51,,,,17670.59,0
15117120,06:29:08,06:29:08,2753,52,,,,18037.75,0
15117120,06:29:42,06:29:42,2754,53,,,,18309.27,0
15117120,06:30:09,06:30:09,10155,54,,,,18514.38,0
15117120,06:30:42,06:30:42,2910,55,,,,18780.08,0
15117120,06:31:12,06:31:12,2911,56,,,,18979.18,0
15117120,06:31:40,06:31:40,2912,57,,,,19181.36,0
15117120,06:32:22,06:32:22,8088,58,,,,19513.22,0
15117120,06:33:52,06:33:52,2914,59,,,,19788.37,0
15117120,06:34:35,06:34:35,8089,60,,,,20128.38,0
15117120,06:35:26,06:35:26,2916,61,,,,20517.48,0
15117120,06:36:17,06:36:17,2917,62,,,,20909.85,0
15117120,06:37:00,06:37:00,2918,63,,,,21223.06,
15117120,06:37:07,06:37:07,5813,64,,,,21297.63,0
15117120,06:37:25,06:37:25,5814,65,,,,21470.84,0
15117120,06:37:43,06:37:43,5815,66,,,,21678.41,0
15117120,06:42:43,06:42:43,6209,67,,,,25267.22,0
15117120,06:43:53,06:43:53,6210,68,,,,26120.94,0
15117120,06:44:31,06:44:31,6211,69,,,,26555.12,0
15117120,06:46:30,06:46:30,10264,70,,,,28023.41,0
15117120,06:47:33,06:47:33,10266,71,,,,28411.69,0
15117120,06:48:00,06:48:00,10268,72,,,,28759.56,
15117120,06:48:33,06:48:33,9688,73,,,,29029.26,0
15117120,06:48:56,06:48:56,7976,74,,,,29242.8,0
15117120,06:49:44,06:49:44,6584,75,,,,29640.98,0
15117120,06:52:47,06:52:47,10228,76,,,,31235.6,0
15117120,06:53:36,06:53:36,8077,77,,,,31686.02,0
15117120,06:54:06,06:54:06,6566,78,,,,31907.2,0
15117120,06:54:29,06:54:29,3418,79,,,,32096.23,0
15117120,06:55:27,06:55:27,3100,80,,,,32622.77,0
15117120,06:55:53,06:55:53,3101,81,,,,32812.12,0
15117120,06:56:20,06:56:20,3102,82,,,,32956.15,0
15117120,06:58:00,06:58:00,6588,83,,,,33865.77,
15117120,06:58:34,06:58:34,9517,84,,,,34162.62,0
15117120,06:59:06,06:59:06,7398,85,,,,34354.52,0
15117120,06:59:37,06:59:37,8246,86,,,,34572.78,0
15117120,07:00:59,07:00:59,8597,87,,,,35159.44,0
15117120,07:02:36,07:02:36,8596,88,,,,35893.87,0
15117120,07:04:00,07:04:00,9515,89,,,,36656.38,
15117120,07:05:09,07:05:09,8524,90,,,,37393.12,0
15117120,07:05:55,07:05:55,8525,91,,,,37801.28,0
15117120,07:07:36,07:07:36,3676,92,,,,38841.82,0
15117120,07:08:15,07:08:15,3256,93,,,,39137.47,0
15117120,07:09:07,07:09:07,10567,94,,,,39580.11,0
15117120,07:10:06,07:10:06,9762,95,,,,40085.64,0
15117120,07:10:37,07:10:37,9764,96,,,,40376.3,0
15117120,07:11:27,07:11:27,9766,97,,,,40752.24,0
15117120,07:12:07,07:12:07,9768,98,,,,41082.01,0
15117120,07:14:00,07:14:00,10443,99,,1,,42152.74,
15117130,05:42:00,05:42:00,9547,1,,,1,0,
15117130,05:44:03,05:44:03,671,2,,,,951.52,0
15117130,05:45:16,05:45:16,2825,3,,,,1394.33,0
15117130,05:45:53,05:45:53,2826,4,,,,1630.56,0
15117130,05:46:22,05:46:22,2827,5,,,,1815.11,0
15117130,05:47:50,05:47:50,5827,6,,,,2352.75,0
15117130,05:48:22,05:48:22,7493,7,,,,2522.86,0
15117130,05:49:03,05:49:03,7487,8,,,,2768.07,0
15117130,05:49:28,05:49:28,2832,9,,,,2932.5,0
15117130,05:50:12,05:50:12,10662,10,,,,3233.76,0
15117130,05:50:37,05:50:37,6907,11,,,,3373.57,0
15117130,05:51:36,05:51:36,7363,12,,,,3724.44,0
15117130,05:52:00,05:52:00,7538,13,,,,3895.56,
15117130,05:53:06,05:53:06,6902,14,,,,4338.03,0
15117130,05:53:50,05:53:50,7400,15,,,,4615.16,0
15117130,05:54:42,05:54:42,10664,16,,,,4982.11,0
15117130,05:57:04,05:57:04,10665,17,,,,5905.38,0
15117130,05:59:09,05:59:09,4572,18,,,,6529.06,0
15117130,05:59:59,05:59:59,4573,19,,,,6826.25,0
15117130,06:00:49,06:00:49,4574,20,,,,7085.21,0
15117130,06:02:00,06:02:00,9546,21,,,,7573.99,
15117130,06:02:36,06:02:36,605,22,,,,7750.08,0
15117130,06:03:34,06:03:34,606,23,,,,8042.65,0
15117130,06:04:15,06:04:15,607,24,,,,8220.41,0
15117130,06:05:52,06:05:52,608,25,,,,8619.16,0
15117130,06:06:30,06:06:30,609,26,,,,8829.98,0
15117130,06:07:07,06:07:07,610,27,,,,9053.78,0
15117130,06:09:00,06:09:00,676,28,,,,9689,
15117130,06:10:14,06:10:14,677,29,,,,10162.67,0
15117130,06:11:04,06:11:04,678,30,,,,10433.99,0
15117130,06:12:17,06:12:17,6997,31,,,,10805.63,0
15117130,06:13:20,06:13:20,5097,32,,,,11270.85,0
15117130,06:14:31,06:14:31,612,33,,,,11692.41,0
15117130,06:15:11,06:15:11,613,34,,,,11937.65,0
15117130,06:15:32,06:15:32,614,35,,,,12063.87,0
15117130,06:16:04,06:16:04,615,36,,,,12292.62,0
15117130,06:16:50,06:16:50,2719,37,,,,12486.19,0
15117130,06:17:17,06:17:17,2720,38,,,,12651.41,0
15117130,06:18:03,06:18:03,616,39,,,,12964.77,0
15117130,06:18:49,06:18:49,617,40,,,,13280.36,0
15117130,06:19:58,06:19:58,2721,41,,,,13709.02,0
15117130,06:20:34,06:20:34,2722,42,,,,13987.2,0
15117130,06:21:12,06:21:12,618,43,,,,14197.4,0
15117130,06:23:00,06:23:00,2723,44,,,,14923.11,
15117130,06:23:57,06:23:57,2905,45,,,,15415.21,0
15117130,06:24:55,06:24:55,2906,46,,,,15884.38,0
15117130,06:25:26,06:25:26,2907,47,,,,16168.68,0
15117130,06:26:25,06:26:25,1014,48,,,,16658.72,0
15117130,06:27:00,06:27:00,1015,49,,,,16937.22,
15117130,06:27:29,06:27:29,2908,50,,,,17241.83,0
15117130,06:28:18,06:28:18,8356,51,,,,17670.59,0
15117130,06:29:08,06:29:08,2753,52,,,,18037.75,0
15117130,06:29:42,06:29:42,2754,53,,,,18309.27,0
15117130,06:30:09,06:30:09,10155,54,,,,18514.38,0
15117130,06:30:42,06:30:42,2910,55,,,,18780.08,0
15117130,06:31:12,06:31:12,2911,56,,,,18979.18,0
15117130,06:31:40,06:31:40,2912,57,,,,19181.36,0
15117130,06:32:22,06:32:22,8088,58,,,,19513.22,0
15117130,06:33:52,06:33:52,2914,59,,,,19788.37,0
15117130,06:34:35,06:34:35,8089,60,,,,20128.38,0
15117130,06:35:26,06:35:26,2916,61,,,,20517.48,0
15117130,06:36:17,06:36:17,2917,62,,,,20909.85,0
15117130,06:37:00,06:37:00,2918,63,,,,21223.06,
15117130,06:37:07,06:37:07,5813,64,,,,21297.63,0
15117130,06:37:25,06:37:25,5814,65,,,,21470.84,0
15117130,06:37:43,06:37:43,5815,66,,,,21678.41,0
15117130,06:42:43,06:42:43,6209,67,,,,25267.22,0
15117130,06:43:53,06:43:53,6210,68,,,,26120.94,0
15117130,06:44:31,06:44:31,6211,69,,,,26555.12,0
15117130,06:46:30,06:46:30,10264,70,,,,28023.41,0
15117130,06:47:33,06:47:33,10266,71,,,,28411.69,0
15117130,06:48:00,06:48:00,10268,72,,,,28759.56,
15117130,06:48:33,06:48:33,9688,73,,,,29029.26,0
15117130,06:48:56,06:48:56,7976,74,,,,29242.8,0
15117130,06:49:44,06:49:44,6584,75,,,,29640.98,0
15117130,06:52:47,06:52:47,10228,76,,,,31235.6,0
15117130,06:53:36,06:53:36,8077,77,,,,31686.02,0
15117130,06:54:06,06:54:06,6566,78,,,,31907.2,0
15117130,06:54:29,06:54:29,3418,79,,,,32096.23,0
15117130,06:55:27,06:55:27,3100,80,,,,32622.77,0
15117130,06:55:53,06:55:53,3101,81,,,,32812.12,0
15117130,06:56:20,06:56:20,3102,82,,,,32956.15,0
15117130,06:58:00,06:58:00,6588,83,,,,33865.77,
15117130,06:58:34,06:58:34,9517,84,,,,34162.62,0
15117130,06:59:06,06:59:06,7398,85,,,,34354.52,0
15117130,06:59:37,06:59:37,8246,86,,,,34572.78,0
15117130,07:00:59,07:00:59,8597,87,,,,35159.44,0
15117130,07:02:36,07:02:36,8596,88,,,,35893.87,0
15117130,07:04:00,07:04:00,9515,89,,,,36656.38,
15117130,07:05:09,07:05:09,8524,90,,,,37393.12,0
15117130,07:05:55,07:05:55,8525,91,,,,37801.28,0
15117130,07:07:36,07:07:36,3676,92,,,,38841.82,0
15117130,07:08:15,07:08:15,3256,93,,,,39137.47,0
15117130,07:09:07,07:09:07,10567,94,,,,39580.11,0
15117130,07:10:06,07:10:06,9762,95,,,,40085.64,0
15117130,07:10:37,07:10:37,9764,96,,,,40376.3,0
15117130,07:11:27,07:11:27,9766,97,,,,40752.24,0
15117130,07:12:07,07:12:07,9768,98,,,,41082.01,0
15117130,07:14:00,07:14:00,10443,99,,1,,42152.74,
15482020,08:42:00,08:42:00,9547,1,,,1,0,
15482020,08:44:27,08:44:27,671,2,,,,951.52,0
15482020,08:45:55,08:45:55,2825,3,,,,1394.33,0
15482020,08:46:40,08:46:40,2826,4,,,,1630.56,0
15482020,08:47:15,08:47:15,2827,5,,,,1815.11,0
15482020,08:49:00,08:49:00,5827,6,,,,2352.75,0
15482020,08:49:38,08:49:38,7493,7,,,,2522.86,0
15482020,08:50:27,08:50:27,7487,8,,,,2768.07,0
15482020,08:50:57,08:50:57,2832,9,,,,2932.5,0
15482020,08:51:51,08:51:51,10662,10,,,,3233.76,0
15482020,08:52:21,08:52:21,6907,11,,,,3373.57,0
15482020,08:53:32,08:53:32,7363,12,,,,3724.44,0
15482020,08:54:00,08:54:00,7538,13,,,,3895.56,
15482020,08:55:13,08:55:13,6902,14,,,,4338.03,0
15482020,08:56:01,08:56:01,7400,15,,,,4615.16,0
15482020,08:56:58,08:56:58,10664,16,,,,4982.11,0
15482020,08:59:34,08:59:34,10665,17,,,,5905.38,0
15482020,09:01:52,09:01:52,4572,18,,,,6529.06,0
15482020,09:02:47,09:02:47,4573,19,,,,6826.25,0
15482020,09:03:42,09:03:42,4574,20,,,,7085.21,0
15482020,09:05:00,09:05:00,9546,21,,,,7573.99,
15482020,09:05:36,09:05:36,605,22,,,,7750.08,0
15482020,09:06:34,09:06:34,606,23,,,,8042.65,0
15482020,09:07:15,09:07:15,607,24,,,,8220.41,0
15482020,09:08:52,09:08:52,608,25,,,,8619.16,0
15482020,09:09:30,09:09:30,609,26,,,,8829.98,0
15482020,09:10:07,09:10:07,610,27,,,,9053.78,0
15482020,09:12:00,09:12:00,676,28,,,,9689,
15482020,09:13:14,09:13:14,677,29,,,,10162.67,0
15482020,09:14:04,09:14:04,678,30,,,,10433.99,0
15482020,09:15:17,09:15:17,6997,31,,,,10805.63,0
15482020,09:16:20,09:16:20,5097,32,,,,11270.85,0
15482020,09:17:31,09:17:31,612,33,,,,11692.41,0
15482020,09:18:11,09:18:11,613,34,,,,11937.65,0
15482020,09:18:32,09:18:32,614,35,,,,12063.87,0
15482020,09:19:04,09:19:04,615,36,,,,12292.62,0
15482020,09:19:50,09:19:50,2719,37,,,,12486.19,0
15482020,09:20:17,09:20:17,2720,38,,,,12651.41,0
15482020,09:21:03,09:21:03,616,39,,,,12964.77,0
15482020,09:21:49,09:21:49,617,40,,,,13280.36,0
15482020,09:22:58,09:22:58,2721,41,,,,13709.02,0
15482020,09:23:34,09:23:34,2722,42,,,,13987.2,0
15482020,09:24:12,09:24:12,618,43,,,,14197.4,0
15482020,09:26:00,09:26:00,2723,44,,,,14923.11,
15482020,09:26:57,09:26:57,2905,45,,,,15415.21,0
15482020,09:27:55,09:27:55,2906,46,,,,15884.38,0
15482020,09:28:26,09:28:26,2907,47,,,,16168.68,0
15482020,09:29:25,09:29:25,1014,48,,,,16658.72,0
15482020,09:30:00,09:30:00,1015,49,,,,16937.22,
15482020,09:30:29,09:30:29,2908,50,,,,17241.83,0
15482020,09:31:18,09:31:18,8356,51,,,,17670.59,0
15482020,09:32:08,09:32:08,2753,52,,,,18037.75,0
15482020,09:32:42,09:32:42,2754,53,,,,18309.27,0
15482020,09:33:09,09:33:09,10155,54,,,,18514.38,0
15482020,09:33:42,09:33:42,2910,55,,,,18780.08,0
15482020,09:34:12,09:34:12,2911,56,,,,18979.18,0
15482020,09:34:40,09:34:40,2912,57,,,,19181.36,0
15482020,09:35:22,09:35:22,8088,58,,,,19513.22,0
15482020,09:36:52,09:36:52,2914,59,,,,19788.37,0
15482020,09:37:35,09:37:35,8089,60,,,,20128.38,0
15482020,09:38:26,09:38:26,2916,61,,,,20517.48,0
15482020,09:39:17,09:39:17,2917,62,,,,20909.85,0
15482020,09:40:00,09:40:00,2918,63,,,,21223.06,
15482020,09:40:07,09:40:07,5813,64,,,,21297.63,0
15482020,09:40:25,09:40:25,5814,65,,,,21470.84,0
15482020,09:40:43,09:40:43,5815,66,,,,21678.41,0
15482020,09:45:43,09:45:43,6209,67,,,,25267.22,0
15482020,09:46:53,09:46:53,6210,68,,,,26120.94,0
15482020,09:47:31,09:47:31,6211,69,,,,26555.12,0
15482020,09:49:30,09:49:30,10264,70,,,,28023.41,0
15482020,09:50:33,09:50:33,10266,71,,,,28411.69,0
15482020,09:51:00,09:51:00,10268,72,,,,28759.56,
15482020,09:51:33,09:51:33,9688,73,,,,29029.26,0
15482020,09:51:56,09:51:56,7976,74,,,,29242.8,0
15482020,09:52:44,09:52:44,6584,75,,,,29640.98,0
15482020,09:55:47,09:55:47,10228,76,,,,31235.6,0
15482020,09:56:36,09:56:36,8077,77,,,,31686.02,0
15482020,09:57:06,09:57:06,6566,78,,,,31907.2,0
15482020,09:57:29,09:57:29,3418,79,,,,32096.23,0
15482020,09:58:27,09:58:27,3100,80,,,,32622.77,0
15482020,09:58:53,09:58:53,3101,81,,,,32812.12,0
15482020,09:59:20,09:59:20,3102,82,,,,32956.15,0
15482020,10:01:00,10:01:00,6588,83,,,,33865.77,
15482020,10:01:40,10:01:40,9517,84,,,,34162.62,0
15482020,10:02:17,10:02:17,7398,85,,,,34354.52,0
15482020,10:02:53,10:02:53,8246,86,,,,34572.78,0
15482020,10:04:28,10:04:28,8597,87,,,,35159.44,0
15482020,10:06:22,10:06:22,8596,88,,,,35893.87,0
15482020,10:08:00,10:08:00,9515,89,,,,36656.38,
15482020,10:09:09,10:09:09,8524,90,,,,37393.12,0
15482020,10:09:55,10:09:55,8525,91,,,,37801.28,0
15482020,10:11:36,10:11:36,3676,92,,,,38841.82,0
15482020,10:12:15,10:12:15,3256,93,,,,39137.47,0
15482020,10:13:07,10:13:07,10567,94,,,,39580.11,0
15482020,10:14:06,10:14:06,9762,95,,,,40085.64,0
15482020,10:14:37,10:14:37,9764,96,,,,40376.3,0
15482020,10:15:27,10:15:27,9766,97,,,,40752.24,0
15482020,10:16:07,10:16:07,9768,98,,,,41082.01,0
15482020,10:18:00,10:18:00,10443,99,,1,,42152.74,
15482030,08:42:00,08:42:00,9547,1,,,1,0,
15482030,08:44:27,08:44:27,671,2,,,,951.52,0
15482030,08:45:55,08:45:55,2825,3,,,,1394.33,0
15482030,08:46:40,08:46:40,2826,4,,,,1630.56,0
15482030,08:47:15,08:47:15,2827,5,,,,1815.11,0
15482030,08:49:00,08:49:00,5827,6,,,,2352.75,0
15482030,08:49:38,08:49:38,7493,7,,,,2522.86,0
15482030,08:50:27,08:50:27,7487,8,,,,2768.07,0
15482030,08:50:57,08:50:57,2832,9,,,,2932.5,0
15482030,08:51:51,08:51:51,10662,10,,,,3233.76,0
15482030,08:52:21,08:52:21,6907,11,,,,3373.57,0
15482030,08:53:32,08:53:32,7363,12,,,,3724.44,0
15482030,08:54:00,08:54:00,7538,13,,,,3895.56,
15482030,08:55:13,08:55:13,6902,14,,,,4338.03,0
15482030,08:56:01,08:56:01,7400,15,,,,4615.16,0
15482030,08:56:58,08:56:58,10664,16,,,,4982.11,0
15482030,08:59:34,08:59:34,10665,17,,,,5905.38,0
15482030,09:01:52,09:01:52,4572,18,,,,6529.06,0
15482030,09:02:47,09:02:47,4573,19,,,,6826.25,0
15482030,09:03:42,09:03:42,4574,20,,,,7085.21,0
15482030,09:05:00,09:05:00,9546,21,,,,7573.99,
15482030,09:05:36,09:05:36,605,22,,,,7750.08,0
15482030,09:06:34,09:06:34,606,23,,,,8042.65,0
15482030,09:07:15,09:07:15,607,24,,,,8220.41,0
15482030,09:08:52,09:08:52,608,25,,,,8619.16,0
15482030,09:09:30,09:09:30,609,26,,,,8829.98,0
15482030,09:10:07,09:10:07,610,27,,,,9053.78,0
15482030,09:12:00,09:12:00,676,28,,,,9689,
15482030,09:13:14,09:13:14,677,29,,,,10162.67,0
15482030,09:14:04,09:14:04,678,30,,,,10433.99,0
15482030,09:15:17,09:15:17,6997,31,,,,10805.63,0
15482030,09:16:20,09:16:20,5097,32,,,,11270.85,0
15482030,09:17:31,09:17:31,612,33,,,,11692.41,0
15482030,09:18:11,09:18:11,613,34,,,,11937.65,0
15482030,09:18:32,09:18:32,614,35,,,,12063.87,0
15482030,09:19:04,09:19:04,615,36,,,,12292.62,0
15482030,09:19:50,09:19:50,2719,37,,,,12486.19,0
15482030,09:20:17,09:20:17,2720,38,,,,12651.41,0
15482030,09:21:03,09:21:03,616,39,,,,12964.77,0
15482030,09:21:49,09:21:49,617,40,,,,13280.36,0
15482030,09:22:58,09:22:58,2721,41,,,,13709.02,0
15482030,09:23:34,09:23:34,2722,42,,,,13987.2,0
15482030,09:24:12,09:24:12,618,43,,,,14197.4,0
15482030,09:26:00,09:26:00,2723,44,,,,14923.11,
15482030,09:26:57,09:26:57,2905,45,,,,15415.21,0
15482030,09:27:55,09:27:55,2906,46,,,,15884.38,0
15482030,09:28:26,09:28:26,2907,47,,,,16168.68,0
15482030,09:29:25,09:29:25,1014,48,,,,16658.72,0
15482030,09:30:00,09:30:00,1015,49,,,,16937.22,
15482030,09:30:29,09:30:29,2908,50,,,,17241.83,0
15482030,09:31:18,09:31:18,8356,51,,,,17670.59,0
15482030,09:32:08,09:32:08,2753,52,,,,18037.75,0
15482030,09:32:42,09:32:42,2754,53,,,,18309.27,0
15482030,09:33:09,09:33:09,10155,54,,,,18514.38,0
15482030,09:33:42,09:33:42,2910,55,,,,18780.08,0
15482030,09:34:12,09:34:12,2911,56,,,,18979.18,0
15482030,09:34:40,09:34:40,2912,57,,,,19181.36,0
15482030,09:35:22,09:35:22,8088,58,,,,19513.22,0
15482030,09:36:52,09:36:52,2914,59,,,,19788.37,0
15482030,09:37:35,09:37:35,8089,60,,,,20128.38,0
15482030,09:38:26,09:38:26,2916,61,,,,20517.48,0
15482030,09:39:17,09:39:17,2917,62,,,,20909.85,0
15482030,09:40:00,09:40:00,2918,63,,,,21223.06,
15482030,09:40:07,09:40:07,5813,64,,,,21297.63,0
15482030,09:40:25,09:40:25,5814,65,,,,21470.84,0
15482030,09:40:43,09:40:43,5815,66,,,,21678.41,0
15482030,09:45:43,09:45:43,6209,67,,,,25267.22,0
15482030,09:46:53,09:46:53,6210,68,,,,26120.94,0
15482030,09:47:31,09:47:31,6211,69,,,,26555.12,0
15482030,09:49:30,09:49:30,10264,70,,,,28023.41,0
15482030,09:50:33,09:50:33,10266,71,,,,28411.69,0
15482030,09:51:00,09:51:00,10268,72,,,,28759.56,
15482030,09:51:33,09:51:33,9688,73,,,,29029.26,0
15482030,09:51:56,09:51:56,7976,74,,,,29242.8,0
15482030,09:52:44,09:52:44,6584,75,,,,29640.98,0
15482030,09:55:47,09:55:47,10228,76,,,,31235.6,0
15482030,09:56:36,09:56:36,8077,77,,,,31686.02,0
15482030,09:57:06,09:57:06,6566,78,,,,31907.2,0
15482030,09:57:29,09:57:29,3418,79,,,,32096.23,0
15482030,09:58:27,09:58:27,3100,80,,,,32622.77,0
15482030,09:58:53,09:58:53,3101,81,,,,32812.12,0
15482030,09:59:20,09:59:20,3102,82,,,,32956.15,0
15482030,10:01:00,10:01:00,6588,83,,,,33865.77,
15482030,10:01:40,10:01:40,9517,84,,,,34162.62,0
15482030,10:02:17,10:02:17,7398,85,,,,34354.52,0
15482030,10:02:53,10:02:53,8246,86,,,,34572.78,0
15482030,10:04:28,10:04:28,8597,87,,,,35159.44,0
15482030,10:06:22,10:06:22,8596,88,,,,35893.87,0
15482030,10:08:00,10:08:00,9515,89,,,,36656.38,
15482030,10:09:09,10:09:09,8524,90,,,,37393.12,0
15482030,10:09:55,10:09:55,8525,91,,,,37801.28,0
15482030,10:11:36,10:11:36,3676,92,,,,38841.82,0
15482030,10:12:15,10:12:15,3256,93,,,,39137.47,0
15482030,10:13:07,10:13:07,10567,94,,,,39580.11,0
15482030,10:14:06,10:14:06,9762,95,,,,40085.64,0
15482030,10:14:37,10:14:37,9764,96,,,,40376.3,0
15482030,10:15:27,10:15:27,9766,97,,,,40752.24,0
15482030,10:16:07,10:16:07,9768,98,,,,41082.01,0
15482030,10:18:00,10:18:00,10443,99,,1,,42152.74,
15482040,08:42:00,08:42:00,9547,1,,,1,0,
15482040,08:44:27,08:44:27,671,2,,,,951.52,0
15482040,08:45:55,08:45:55,2825,3,,,,1394.33,0
15482040,08:46:40,08:46:40,2826,4,,,,1630.56,0
15482040,08:47:15,08:47:15,2827,5,,,,1815.11,0
15482040,08:49:00,08:49:00,5827,6,,,,2352.75,0
15482040,08:49:38,08:49:38,7493,7,,,,2522.86,0
15482040,08:50:27,08:50:27,7487,8,,,,2768.07,0
15482040,08:50:57,08:50:57,2832,9,,,,2932.5,0
15482040,08:51:51,08:51:51,10662,10,,,,3233.76,0
15482040,08:52:21,08:52:21,6907,11,,,,3373.57,0
15482040,08:53:32,08:53:32,7363,12,,,,3724.44,0
15482040,08:54:00,08:54:00,7538,13,,,,3895.56,
15482040,08:55:13,08:55:13,6902,14,,,,4338.03,0
15482040,08:56:01,08:56:01,7400,15,,,,4615.16,0
15482040,08:56:58,08:56:58,10664,16,,,,4982.11,0
15482040,08:59:34,08:59:34,10665,17,,,,5905.38,0
15482040,09:01:52,09:01:52,4572,18,,,,6529.06,0
15482040,09:02:47,09:02:47,4573,19,,,,6826.25,0
15482040,09:03:42,09:03:42,4574,20,,,,7085.21,0
15482040,09:05:00,09:05:00,9546,21,,,,7573.99,
15482040,09:05:36,09:05:36,605,22,,,,7750.08,0
15482040,09:06:34,09:06:34,606,23,,,,8042.65,0
15482040,09:07:15,09:07:15,607,24,,,,8220.41,0
15482040,09:08:52,09:08:52,608,25,,,,8619.16,0
15482040,09:09:30,09:09:30,609,26,,,,8829.98,0
15482040,09:10:07,09:10:07,610,27,,,,9053.78,0
15482040,09:12:00,09:12:00,676,28,,,,9689,
15482040,09:13:14,09:13:14,677,29,,,,10162.67,0
15482040,09:14:04,09:14:04,678,30,,,,10433.99,0
15482040,09:15:17,09:15:17,6997,31,,,,10805.63,0
15482040,09:16:20,09:16:20,5097,32,,,,11270.85,0
15482040,09:17:31,09:17:31,612,33,,,,11692.41,0
15482040,09:18:11,09:18:11,613,34,,,,11937.65,0
15482040,09:18:32,09:18:32,614,35,,,,12063.87,0
15482040,09:19:04,09:19:04,615,36,,,,12292.62,0
15482040,09:19:50,09:19:50,2719,37,,,,12486.19,0
15482040,09:20:17,09:20:17,2720,38,,,,12651.41,0
15482040,09:21:03,09:21:03,616,39,,,,12964.77,0
15482040,09:21:49,09:21:49,617,40,,,,13280.36,0
15482040,09:22:58,09:22:58,2721,41,,,,13709.02,0
15482040,09:23:34,09:23:34,2722,42,,,,13987.2,0
15482040,09:24:12,09:24:12,618,43,,,,14197.4,0
15482040,09:26:00,09:26:00,2723,44,,,,14923.11,
15482040,09:26:57,09:26:57,2905,45,,,,15415.21,0
15482040,09:27:55,09:27:55,2906,46,,,,15884.38,0
15482040,09:28:26,09:28:26,2907,47,,,,16168.68,0
15482040,09:29:25,09:29:25,1014,48,,,,16658.72,0
15482040,09:30:00,09:30:00,1015,49,,,,16937.22,
15482040,09:30:29,09:30:29,2908,50,,,,17241.83,0
15482040,09:31:18,09:31:18,8356,51,,,,17670.59,0
15482040,09:32:08,09:32:08,2753,52,,,,18037.75,0
15482040,09:32:42,09:32:42,2754,53,,,,18309.27,0
15482040,09:33:09,09:33:09,10155,54,,,,18514.38,0
15482040,09:33:42,09:33:42,2910,55,,,,18780.08,0
15482040,09:34:12,09:34:12,2911,56,,,,18979.18,0
15482040,09:34:40,09:34:40,2912,57,,,,19181.36,0
15482040,09:35:22,09:35:22,8088,58,,,,19513.22,0
15482040,09:36:52,09:36:52,2914,59,,,,19788.37,0
15482040,09:37:35,09:37:35,8089,60,,,,20128.38,0
15482040,09:38:26,09:38:26,2916,61,,,,20517.48,0
15482040,09:39:17,09:39:17,2917,62,,,,20909.85,0
15482040,09:40:00,09:40:00,2918,63,,,,21223.06,
15482040,09:40:07,09:40:07,5813,64,,,,21297.63,0
15482040,09:40:25,09:40:25,5814,65,,,,21470.84,0
15482040,09:40:43,09:40:43,5815,66,,,,21678.41,0
15482040,09:45:43,09:45:43,6209,67,,,,25267.22,0
15482040,09:46:53,09:46:53,6210,68,,,,26120.94,0
15482040,09:47:31,09:47:31,6211,69,,,,26555.12,0
15482040,09:49:30,09:49:30,10264,70,,,,28023.41,0
15482040,09:50:33,09:50:33,10266,71,,,,28411.69,0
15482040,09:51:00,09:51:00,10268,72,,,,28759.56,
15482040,09:51:33,09:51:33,9688,73,,,,29029.26,0
15482040,09:51:56,09:51:56,7976,74,,,,29242.8,0
15482040,09:52:44,09:52:44,6584,75,,,,29640.98,0
15482040,09:55:47,09:55:47,10228,76,,,,31235.6,0
15482040,09:56:36,09:56:36,8077,77,,,,31686.02,0
15482040,09:57:06,09:57:06,6566,78,,,,31907.2,0
15482040,09:57:29,09:57:29,3418,79,,,,32096.23,0
15482040,09:58:27,09:58:27,3100,80,,,,32622.77,0
15482040,09:58:53,09:58:53,3101,81,,,,32812.12,0
15482040,09:59:20,09:59:20,3102,82,,,,32956.15,0
15482040,10:01:00,10:01:00,6588,83,,,,33865.77,
15482040,10:01:40,10:01:40,9517,84,,,,34162.62,0
15482040,10:02:17,10:02:17,7398,85,,,,34354.52,0
15482040,10:02:53,10:02:53,8246,86,,,,34572.78,0
15482040,10:04:28,10:04:28,8597,87,,,,35159.44,0
15482040,10:06:22,10:06:22,8596,88,,,,35893.87,0
15482040,10:08:00,10:08:00,9515,89,,,,36656.38,
15482040,10:09:09,10:09:09,8524,90,,,,37393.12,0
15482040,10:09:55,10:09:55,8525,91,,,,37801.28,0
15482040,10:11:36,10:11:36,3676,92,,,,38841.82,0
15482040,10:12:15,10:12:15,3256,93,,,,39137.47,0
15482040,10:13:07,10:13:07,10567,94,,,,39580.11,0
15482040,10:14:06,10:14:06,9762,95,,,,40085.64,0
15482040,10:14:37,10:14:37,9764,96,,,,40376.3,0
15482040,10:15:27,10:15:27,9766,97,,,,40752.24,0
15482040,10:16:07,10:16:07,9768,98,,,,41082.01,0
15482040,10:18:00,10:18:00,10443,99,,1,,42152.74,
15482050,08:42:00,08:42:00,9547,1,,,1,0,
15482050,08:44:27,08:44:27,671,2,,,,951.52,0
15482050,08:45:55,08:45:55,2825,3,,,,1394.33,0
15482050,08:46:40,08:46:40,2826,4,,,,1630.56,0
15482050,08:47:15,08:47:15,2827,5,,,,1815.11,0
15482050,08:49:00,08:49:00,5827,6,,,,2352.75,0
15482050,08:49:38,08:49:38,7493,7,,,,2522.86,0
15482050,08:50:27,08:50:27,7487,8,,,,2768.07,0
15482050,08:50:57,08:50:57,2832,9,,,,2932.5,0
15482050,08:51:51,08:51:51,10662,10,,,,3233.76,0
15482050,08:52:21,08:52:21,6907,11,,,,3373.57,0
15482050,08:53:32,08:53:32,7363,12,,,,3724.44,0
15482050,08:54:00,08:54:00,7538,13,,,,3895.56,
15482050,08:55:13,08:55:13,6902,14,,,,4338.03,0
15482050,08:56:01,08:56:01,7400,15,,,,4615.16,0
15482050,08:56:58,08:56:58,10664,16,,,,4982.11,0
15482050,08:59:34,08:59:34,10665,17,,,,5905.38,0
15482050,09:01:52,09:01:52,4572,18,,,,6529.06,0
15482050,09:02:47,09:02:47,4573,19,,,,6826.25,0
15482050,09:03:42,09:03:42,4574,20,,,,7085.21,0
15482050,09:05:00,09:05:00,9546,21,,,,7573.99,
15482050,09:05:36,09:05:36,605,22,,,,7750.08,0
15482050,09:06:34,09:06:34,606,23,,,,8042.65,0
15482050,09:07:15,09:07:15,607,24,,,,8220.41,0
15482050,09:08:52,09:08:52,608,25,,,,8619.16,0
15482050,09:09:30,09:09:30,609,26,,,,8829.98,0
15482050,09:10:07,09:10:07,610,27,,,,9053.78,0
15482050,09:12:00,09:12:00,676,28,,,,9689,
15482050,09:13:14,09:13:14,677,29,,,,10162.67,0
15482050,09:14:04,09:14:04,678,30,,,,10433.99,0
15482050,09:15:17,09:15:17,6997,31,,,,10805.63,0
15482050,09:16:20,09:16:20,5097,32,,,,11270.85,0
15482050,09:17:31,09:17:31,612,33,,,,11692.41,0
15482050,09:18:11,09:18:11,613,34,,,,11937.65,0
15482050,09:18:32,09:18:32,614,35,,,,12063.87,0
15482050,09:19:04,09:19:04,615,36,,,,12292.62,0
15482050,09:19:50,09:19:50,2719,37,,,,12486.19,0
15482050,09:20:17,09:20:17,2720,38,,,,12651.41,0
15482050,09:21:03,09:21:03,616,39,,,,12964.77,0
15482050,09:21:49,09:21:49,617,40,,,,13280.36,0
15482050,09:22:58,09:22:58,2721,41,,,,13709.02,0
15482050,09:23:34,09:23:34,2722,42,,,,13987.2,0
15482050,09:24:12,09:24:12,618,43,,,,14197.4,0
15482050,09:26:00,09:26:00,2723,44,,,,14923.11,
15482050,09:26:57,09:26:57,2905,45,,,,15415.21,0
15482050,09:27:55,09:27:55,2906,46,,,,15884.38,0
15482050,09:28:26,09:28:26,2907,47,,,,16168.68,0
15482050,09:29:25,09:29:25,1014,48,,,,16658.72,0
15482050,09:30:00,09:30:00,1015,49,,,,16937.22,
15482050,09:30:29,09:30:29,2908,50,,,,17241.83,0
15482050,09:31:18,09:31:18,8356,51,,,,17670.59,0
15482050,09:32:08,09:32:08,2753,52,,,,18037.75,0
15482050,09:32:42,09:32:42,2754,53,,,,18309.27,0
15482050,09:33:09,09:33:09,10155,54,,,,18514.38,0
15482050,09:33:42,09:33:42,2910,55,,,,18780.08,0
15482050,09:34:12,09:34:12,2911,56,,,,18979.18,0
15482050,09:34:40,09:34:40,2912,57,,,,19181.36,0
15482050,09:35:22,09:35:22,8088,58,,,,19513.22,0
15482050,09:36:52,09:36:52,2914,59,,,,19788.37,0
15482050,09:37:35,09:37:35,8089,60,,,,20128.38,0
15482050,09:38:26,09:38:26,2916,61,,,,20517.48,0
15482050,09:39:17,09:39:17,2917,62,,,,20909.85,0
15482050,09:40:00,09:40:00,2918,63,,,,21223.06,
15482050,09:40:07,09:40:07,5813,64,,,,21297.63,0
15482050,09:40:25,09:40:25,5814,65,,,,21470.84,0
15482050,09:40:43,09:40:43,5815,66,,,,21678.41,0
15482050,09:45:43,09:45:43,6209,67,,,,25267.22,0
15482050,09:46:53,09:46:53,6210,68,,,,26120.94,0
15482050,09:47:31,09:47:31,6211,69,,,,26555.12,0
15482050,09:49:30,09:49:30,10264,70,,,,28023.41,0
15482050,09:50:33,09:50:33,10266,71,,,,28411.69,0
15482050,09:51:00,09:51:00,10268,72,,,,28759.56,
15482050,09:51:33,09:51:33,9688,73,,,,29029.26,0
15482050,09:51:56,09:51:56,7976,74,,,,29242.8,0
15482050,09:52:44,09:52:44,6584,75,,,,29640.98,0
15482050,09:55:47,09:55:47,10228,76,,,,31235.6,0
15482050,09:56:36,09:56:36,8077,77,,,,31686.02,0
15482050,09:57:06,09:57:06,6566,78,,,,31907.2,0
15482050,09:57:29,09:57:29,3418,79,,,,32096.23,0
15482050,09:58:27,09:58:27,3100,80,,,,32622.77,0
15482050,09:58:53,09:58:53,3101,81,,,,32812.12,0
15482050,09:59:20,09:59:20,3102,82,,,,32956.15,0
15482050,10:01:00,10:01:00,6588,83,,,,33865.77,
15482050,10:01:40,10:01:40,9517,84,,,,34162.62,0
15482050,10:02:17,10:02:17,7398,85,,,,34354.52,0
15482050,10:02:53,10:02:53,8246,86,,,,34572.78,0
15482050,10:04:28,10:04:28,8597,87,,,,35159.44,0
15482050,10:06:22,10:06:22,8596,88,,,,35893.87,0
15482050,10:08:00,10:08:00,9515,89,,,,36656.38,
15482050,10:09:09,10:09:09,8524,90,,,,37393.12,0
15482050,10:09:55,10:09:55,8525,91,,,,37801.28,0
15482050,10:11:36,10:11:36,3676,92,,,,38841.82,0
15482050,10:12:15,10:12:15,3256,93,,,,39137.47,0
15482050,10:13:07,10:13:07,10567,94,,,,39580.11,0
15482050,10:14:06,10:14:06,9762,95,,,,40085.64,0
15482050,10:14:37,10:14:37,9764,96,,,,40376.3,0
15482050,10:15:27,10:15:27,9766,97,,,,40752.24,0
15482050,10:16:07,10:16:07,9768,98,,,,41082.01,0
15482050,10:18:00,10:18:00,10443,99,,1,,42152.74,
15482060,08:42:00,08:42:00,9547,1,,,1,0,
15482060,08:44:27,08:44:27,671,2,,,,951.52,0
15482060,08:45:55,08:45:55,2825,3,,,,1394.33,0
15482060,08:46:40,08:46:40,2826,4,,,,1630.56,0
15482060,08:47:15,08:47:15,2827,5,,,,1815.11,0
15482060,08:49:00,08:49:00,5827,6,,,,2352.75,0
15482060,08:49:38,08:49:38,7493,7,,,,2522.86,0
15482060,08:50:27,08:50:27,7487,8,,,,2768.07,0
15482060,08:50:57,08:50:57,2832,9,,,,2932.5,0
15482060,08:51:51,08:51:51,10662,10,,,,3233.76,0
15482060,08:52:21,08:52:21,6907,11,,,,3373.57,0
15482060,08:53:32,08:53:32,7363,12,,,,3724.44,0
15482060,08:54:00,08:54:00,7538,13,,,,3895.56,
15482060,08:55:13,08:55:13,6902,14,,,,4338.03,0
15482060,08:56:01,08:56:01,7400,15,,,,4615.16,0
15482060,08:56:58,08:56:58,10664,16,,,,4982.11,0
15482060,08:59:34,08:59:34,10665,17,,,,5905.38,0
15482060,09:01:52,09:01:52,4572,18,,,,6529.06,0
15482060,09:02:47,09:02:47,4573,19,,,,6826.25,0
15482060,09:03:42,09:03:42,4574,20,,,,7085.21,0
15482060,09:05:00,09:05:00,9546,21,,,,7573.99,
15482060,09:05:36,09:05:36,605,22,,,,7750.08,0
15482060,09:06:34,09:06:34,606,23,,,,8042.65,0
15482060,09:07:15,09:07:15,607,24,,,,8220.41,0
15482060,09:08:52,09:08:52,608,25,,,,8619.16,0
15482060,09:09:30,09:09:30,609,26,,,,8829.98,0
15482060,09:10:07,09:10:07,610,27,,,,9053.78,0
15482060,09:12:00,09:12:00,676,28,,,,9689,
15482060,09:13:14,09:13:14,677,29,,,,10162.67,0
15482060,09:14:04,09:14:04,678,30,,,,10433.99,0
15482060,09:15:17,09:15:17,6997,31,,,,10805.63,0
15482060,09:16:20,09:16:20,5097,32,,,,11270.85,0
15482060,09:17:31,09:17:31,612,33,,,,11692.41,0
15482060,09:18:11,09:18:11,613,34,,,,11937.65,0
15482060,09:18:32,09:18:32,614,35,,,,12063.87,0
15482060,09:19:04,09:19:04,615,36,,,,12292.62,0
15482060,09:19:50,09:19:50,2719,37,,,,12486.19,0
15482060,09:20:17,09:20:17,2720,38,,,,12651.41,0
15482060,09:21:03,09:21:03,616,39,,,,12964.77,0
15482060,09:21:49,09:21:49,617,40,,,,13280.36,0
15482060,09:22:58,09:22:58,2721,41,,,,13709.02,0
15482060,09:23:34,09:23:34,2722,42,,,,13987.2,0
15482060,09:24:12,09:24:12,618,43,,,,14197.4,0
15482060,09:26:00,09:26:00,2723,44,,,,14923.11,
15482060,09:26:57,09:26:57,2905,45,,,,15415.21,0
15482060,09:27:55,09:27:55,2906,46,,,,15884.38,0
15482060,09:28:26,09:28:26,2907,47,,,,16168.68,0
15482060,09:29:25,09:29:25,1014,48,,,,16658.72,0
15482060,09:30:00,09:30:00,1015,49,,,,16937.22,
15482060,09:30:29,09:30:29,2908,50,,,,17241.83,0
15482060,09:31:18,09:31:18,8356,51,,,,17670.59,0
15482060,09:32:08,09:32:08,2753,52,,,,18037.75,0
15482060,09:32:42,09:32:42,2754,53,,,,18309.27,0
15482060,09:33:09,09:33:09,10155,54,,,,18514.38,0
15482060,09:33:42,09:33:42,2910,55,,,,18780.08,0
15482060,09:34:12,09:34:12,2911,56,,,,18979.18,0
15482060,09:34:40,09:34:40,2912,57,,,,19181.36,0
15482060,09:35:22,09:35:22,8088,58,,,,19513.22,0
15482060,09:36:52,09:36:52,2914,59,,,,19788.37,0
15482060,09:37:35,09:37:35,8089,60,,,,20128.38,0
15482060,09:38:26,09:38:26,2916,61,,,,20517.48,0
15482060,09:39:17,09:39:17,2917,62,,,,20909.85,0
15482060,09:40:00,09:40:00,2918,63,,,,21223.06,
15482060,09:40:07,09:40:07,5813,64,,,,21297.63,0
15482060,09:40:25,09:40:25,5814,65,,,,21470.84,0
15482060,09:40:43,09:40:43,5815,66,,,,21678.41,0
15482060,09:45:43,09:45:43,6209,67,,,,25267.22,0
15482060,09:46:53,09:46:53,6210,68,,,,26120.94,0
15482060,09:47:31,09:47:31,6211,69,,,,26555.12,0
15482060,09:49:30,09:49:30,10264,70,,,,28023.41,0
15482060,09:50:33,09:50:33,10266,71,,,,28411.69,0
15482060,09:51:00,09:51:00,10268,72,,,,28759.56,
15482060,09:51:33,09:51:33,9688,73,,,,29029.26,0
15482060,09:51:56,09:51:56,7976,74,,,,29242.8,0
15482060,09:52:44,09:52:44,6584,75,,,,29640.98,0
15482060,09:55:47,09:55:47,10228,76,,,,31235.6,0
15482060,09:56:36,09:56:36,8077,77,,,,31686.02,0
15482060,09:57:06,09:57:06,6566,78,,,,31907.2,0
15482060,09:57:29,09:57:29,3418,79,,,,32096.23,0
15482060,09:58:27,09:58:27,3100,80,,,,32622.77,0
15482060,09:58:53,09:58:53,3101,81,,,,32812.12,0
15482060,09:59:20,09:59:20,3102,82,,,,32956.15,0
15482060,10:01:00,10:01:00,6588,83,,,,33865.77,
15482060,10:01:40,10:01:40,9517,84,,,,34162.62,0
15482060,10:02:17,10:02:17,7398,85,,,,34354.52,0
15482060,10:02:53,10:02:53,8246,86,,,,34572.78,0
15482060,10:04:28,10:04:28,8597,87,,,,35159.44,0
15482060,10:06:22,10:06:22,8596,88,,,,35893.87,0
15482060,10:08:00,10:08:00,9515,89,,,,36656.38,
15482060,10:09:09,10:09:09,8524,90,,,,37393.12,0
15482060,10:09:55,10:09:55,8525,91,,,,37801.28,0
15482060,10:11:36,10:11:36,3676,92,,,,38841.82,0
15482060,10:12:15,10:12:15,3256,93,,,,39137.47,0
15482060,10:13:07,10:13:07,10567,94,,,,39580.11,0
15482060,10:14:06,10:14:06,9762,95,,,,40085.64,0
15482060,10:14:37,10:14:37,9764,96,,,,40376.3,0
15482060,10:15:27,10:15:27,9766,97,,,,40752.24,0
15482060,10:16:07,10:16:07,9768,98,,,,41082.01,0
15482060,10:18:00,10:18:00,10443,99,,1,,42152.74,
15482080,08:42:00,08:42:00,9547,1,,,1,0,
15482080,08:44:27,08:44:27,671,2,,,,951.52,0
15482080,08:45:55,08:45:55,2825,3,,,,1394.33,0
15482080,08:46:40,08:46:40,2826,4,,,,1630.56,0
15482080,08:47:15,08:47:15,2827,5,,,,1815.11,0
15482080,08:49:00,08:49:00,5827,6,,,,2352.75,0
15482080,08:49:38,08:49:38,7493,7,,,,2522.86,0
15482080,08:50:27,08:50:27,7487,8,,,,2768.07,0
15482080,08:50:57,08:50:57,2832,9,,,,2932.5,0
15482080,08:51:51,08:51:51,10662,10,,,,3233.76,0
15482080,08:52:21,08:52:21,6907,11,,,,3373.57,0
15482080,08:53:32,08:53:32,7363,12,,,,3724.44,0
15482080,08:54:00,08:54:00,7538,13,,,,3895.56,
15482080,08:55:13,08:55:13,6902,14,,,,4338.03,0
15482080,08:56:01,08:56:01,7400,15,,,,4615.16,0
15482080,08:56:58,08:56:58,10664,16,,,,4982.11,0
15482080,08:59:34,08:59:34,10665,17,,,,5905.38,0
15482080,09:01:52,09:01:52,4572,18,,,,6529.06,0
15482080,09:02:47,09:02:47,4573,19,,,,6826.25,0
15482080,09:03:42,09:03:42,4574,20,,,,7085.21,0
15482080,09:05:00,09:05:00,9546,21,,,,7573.99,
15482080,09:05:36,09:05:36,605,22,,,,7750.08,0
15482080,09:06:34,09:06:34,606,23,,,,8042.65,0
15482080,09:07:15,09:07:15,607,24,,,,8220.41,0
15482080,09:08:52,09:08:52,608,25,,,,8619.16,0
15482080,09:09:30,09:09:30,609,26,,,,8829.98,0
15482080,09:10:07,09:10:07,610,27,,,,9053.78,0
15482080,09:12:00,09:12:00,676,28,,,,9689,
15482080,09:13:14,09:13:14,677,29,,,,10162.67,0
15482080,09:14:04,09:14:04,678,30,,,,10433.99,0
15482080,09:15:17,09:15:17,6997,31,,,,10805.63,0
15482080,09:16:20,09:16:20,5097,32,,,,11270.85,0
15482080,09:17:31,09:17:31,612,33,,,,11692.41,0
15482080,09:18:11,09:18:11,613,34,,,,11937.65,0
15482080,09:18:32,09:18:32,614,35,,,,12063.87,0
15482080,09:19:04,09:19:04,615,36,,,,12292.62,0
15482080,09:19:50,09:19:50,2719,37,,,,12486.19,0
15482080,09:20:17,09:20:17,2720,38,,,,12651.41,0
15482080,09:21:03,09:21:03,616,39,,,,12964.77,0
15482080,09:21:49,09:21:49,617,40,,,,13280.36,0
15482080,09:22:58,09:22:58,2721,41,,,,13709.02,0
15482080,09:23:34,09:23:34,2722,42,,,,13987.2,0
15482080,09:24:12,09:24:12,618,43,,,,14197.4,0
15482080,09:26:00,09:26:00,2723,44,,,,14923.11,
15482080,09:26:57,09:26:57,2905,45,,,,15415.21,0
15482080,09:27:55,09:27:55,2906,46,,,,15884.38,0
15482080,09:28:26,09:28:26,2907,47,,,,16168.68,0
15482080,09:29:25,09:29:25,1014,48,,,,16658.72,0
15482080,09:30:00,09:30:00,1015,49,,,,16937.22,
15482080,09:30:29,09:30:29,2908,50,,,,17241.83,0
15482080,09:31:18,09:31:18,8356,51,,,,17670.59,0
15482080,09:32:08,09:32:08,2753,52,,,,18037.75,0
15482080,09:32:42,09:32:42,2754,53,,,,18309.27,0
15482080,09:33:09,09:33:09,10155,54,,,,18514.38,0
15482080,09:33:42,09:33:42,2910,55,,,,18780.08,0
15482080,09:34:12,09:34:12,2911,56,,,,18979.18,0
15482080,09:34:40,09:34:40,2912,57,,,,19181.36,0
15482080,09:35:22,09:35:22,8088,58,,,,19513.22,0
15482080,09:36:52,09:36:52,2914,59,,,,19788.37,0
15482080,09:37:35,09:37:35,8089,60,,,,20128.38,0
15482080,09:38:26,09:38:26,2916,61,,,,20517.48,0
15482080,09:39:17,09:39:17,2917,62,,,,20909.85,0
15482080,09:40:00,09:40:00,2918,63,,,,21223.06,
15482080,09:40:07,09:40:07,5813,64,,,,21297.63,0
15482080,09:40:25,09:40:25,5814,65,,,,21470.84,0
15482080,09:40:43,09:40:43,5815,66,,,,21678.41,0
15482080,09:45:43,09:45:43,6209,67,,,,25267.22,0
15482080,09:46:53,09:46:53,6210,68,,,,26120.94,0
15482080,09:47:31,09:47:31,6211,69,,,,26555.12,0
15482080,09:49:30,09:49:30,10264,70,,,,28023.41,0
15482080,09:50:33,09:50:33,10266,71,,,,28411.69,0
15482080,09:51:00,09:51:00,10268,72,,,,28759.56,
15482080,09:51:33,09:51:33,9688,73,,,,29029.26,0
15482080,09:51:56,09:51:56,7976,74,,,,29242.8,0
15482080,09:52:44,09:52:44,6584,75,,,,29640.98,0
15482080,09:55:47,09:55:47,10228,76,,,,31235.6,0
15482080,09:56:36,09:56:36,8077,77,,,,31686.02,0
15482080,09:57:06,09:57:06,6566,78,,,,31907.2,0
15482080,09:57:29,09:57:29,3418,79,,,,32096.23,0
15482080,09:58:27,09:58:27,3100,80,,,,32622.77,0
15482080,09:58:53,09:58:53,3101,81,,,,32812.12,0
15482080,09:59:20,09:59:20,3102,82,,,,32956.15,0
15482080,10:01:00,10:01:00,6588,83,,,,33865.77,
15482080,10:01:40,10:01:40,9517,84,,,,34162.62,0
15482080,10:02:17,10:02:17,7398,85,,,,34354.52,0
15482080,10:02:53,10:02:53,8246,86,,,,34572.78,0
15482080,10:04:28,10:04:28,8597,87,,,,35159.44,0
15482080,10:06:22,10:06:22,8596,88,,,,35893.87,0
15482080,10:08:00,10:08:00,9515,89,,,,36656.38,
15482080,10:09:09,10:09:09,8524,90,,,,37393.12,0
15482080,10:09:55,10:09:55,8525,91,,,,37801.28,0
15482080,10:11:36,10:11:36,3676,92,,,,38841.82,0
15482080,10:12:15,10:12:15,3256,93,,,,39137.47,0
15482080,10:13:07,10:13:07,10567,94,,,,39580.11,0
15482080,10:14:06,10:14:06,9762,95,,,,40085.64,0
15482080,10:14:37,10:14:37,9764,96,,,,40376.3,0
15482080,10:15:27,10:15:27,9766,97,,,,40752.24,0
15482080,10:16:07,10:16:07,9768,98,,,,41082.01,0
15482080,10:18:00,10:18:00,10443,99,,1,,42152.74,
15485090,13:44:00,13:44:00,9547,1,,,1,0,
15485090,13:46:03,13:46:03,671,2,,,,951.52,0
15485090,13:47:16,13:47:16,2825,3,,,,1394.33,0
15485090,13:47:53,13:47:53,2826,4,,,,1630.56,0
15485090,13:48:22,13:48:22,2827,5,,,,1815.11,0
15485090,13:49:50,13:49:50,5827,6,,,,2352.75,0
15485090,13:50:22,13:50:22,7493,7,,,,2522.86,0
15485090,13:51:03,13:51:03,7487,8,,,,2768.07,0
15485090,13:51:28,13:51:28,2832,9,,,,2932.5,0
15485090,13:52:12,13:52:12,10662,10,,,,3233.76,0
15485090,13:52:37,13:52:37,6907,11,,,,3373.57,0
15485090,13:53:36,13:53:36,7363,12,,,,3724.44,0
15485090,13:54:00,13:54:00,7538,13,,,,3895.56,
15485090,13:55:00,13:55:00,6902,14,,,,4338.03,0
15485090,13:55:39,13:55:39,7400,15,,,,4615.16,0
15485090,13:56:26,13:56:26,10664,16,,,,4982.11,0
15485090,13:58:33,13:58:33,10665,17,,,,5905.38,0
15485090,14:00:26,14:00:26,4572,18,,,,6529.06,0
15485090,14:01:11,14:01:11,4573,19,,,,6826.25,0
15485090,14:01:56,14:01:56,4574,20,,,,7085.21,0
15485090,14:03:00,14:03:00,9546,21,,,,7573.99,
15485090,14:03:30,14:03:30,605,22,,,,7750.08,0
15485090,14:04:21,14:04:21,606,23,,,,8042.65,0
15485090,14:04:56,14:04:56,607,24,,,,8220.41,0
15485090,14:06:19,14:06:19,608,25,,,,8619.16,0
15485090,14:06:52,14:06:52,609,26,,,,8829.98,0
15485090,14:07:23,14:07:23,610,27,,,,9053.78,0
15485090,14:09:00,14:09:00,676,28,,,,9689,
15485090,14:10:03,14:10:03,677,29,,,,10162.67,0
15485090,14:10:46,14:10:46,678,30,,,,10433.99,0
15485090,14:11:48,14:11:48,6997,31,,,,10805.63,0
15485090,14:12:43,14:12:43,5097,32,,,,11270.85,0
15485090,14:13:43,14:13:43,612,33,,,,11692.41,0
15485090,14:14:18,14:14:18,613,34,,,,11937.65,0
15485090,14:14:36,14:14:36,614,35,,,,12063.87,0
15485090,14:15:04,14:15:04,615,36,,,,12292.62,0
15485090,14:15:43,14:15:43,2719,37,,,,12486.19,0
15485090,14:16:06,14:16:06,2720,38,,,,12651.41,0
15485090,14:16:45,14:16:45,616,39,,,,12964.77,0
15485090,14:17:25,14:17:25,617,40,,,,13280.36,0
15485090,14:18:24,14:18:24,2721,41,,,,13709.02,0
15485090,14:18:55,14:18:55,2722,42,,,,13987.2,0
15485090,14:19:28,14:19:28,618,43,,,,14197.4,0
15485090,14:21:00,14:21:00,2723,44,,,,14923.11,
15485090,14:22:12,14:22:12,2905,45,,,,15415.21,0
15485090,14:23:24,14:23:24,2906,46,,,,15884.38,0
15485090,14:24:02,14:24:02,2907,47,,,,16168.68,0
15485090,14:25:17,14:25:17,1014,48,,,,16658.72,0
15485090,14:26:00,14:26:00,1015,49,,,,16937.22,
15485090,14:26:26,14:26:26,2908,50,,,,17241.83,0
15485090,14:27:10,14:27:10,8356,51,,,,17670.59,0
15485090,14:27:55,14:27:55,2753,52,,,,18037.75,0
15485090,14:28:26,14:28:26,2754,53,,,,18309.27,0
15485090,14:28:50,14:28:50,10155,54,,,,18514.38,0
15485090,14:29:20,14:29:20,2910,55,,,,18780.08,0
15485090,14:29:46,14:29:46,2911,56,,,,18979.18,0
15485090,14:30:12,14:30:12,2912,57,,,,19181.36,0
15485090,14:30:50,14:30:50,8088,58,,,,19513.22,0
15485090,14:32:10,14:32:10,2914,59,,,,19788.37,0
15485090,14:32:50,14:32:50,8089,60,,,,20128.38,0
15485090,14:33:35,14:33:35,2916,61,,,,20517.48,0
15485090,14:34:21,14:34:21,2917,62,,,,20909.85,0
15485090,14:35:00,14:35:00,2918,63,,,,21223.06,
15485090,14:35:08,14:35:08,5813,64,,,,21297.63,0
15485090,14:35:27,14:35:27,5814,65,,,,21470.84,0
15485090,14:35:47,14:35:47,5815,66,,,,21678.41,0
15485090,14:41:14,14:41:14,6209,67,,,,25267.22,0
15485090,14:42:31,14:42:31,6210,68,,,,26120.94,0
15485090,14:43:12,14:43:12,6211,69,,,,26555.12,0
15485090,14:45:22,14:45:22,10264,70,,,,28023.41,0
15485090,14:46:31,14:46:31,10266,71,,,,28411.69,0
15485090,14:47:00,14:47:00,10268,72,,,,28759.56,
15485090,14:47:37,14:47:37,9688,73,,,,29029.26,0
15485090,14:48:02,14:48:02,7976,74,,,,29242.8,0
15485090,14:48:55,14:48:55,6584,75,,,,29640.98,0
15485090,14:52:16,14:52:16,10228,76,,,,31235.6,0
15485090,14:53:10,14:53:10,8077,77,,,,31686.02,0
15485090,14:53:42,14:53:42,6566,78,,,,31907.2,0
15485090,14:54:08,14:54:08,3418,79,,,,32096.23,0
15485090,14:55:12,14:55:12,3100,80,,,,32622.77,0
15485090,14:55:41,14:55:41,3101,81,,,,32812.12,0
15485090,14:56:10,14:56:10,3102,82,,,,32956.15,0
15485090,14:58:00,14:58:00,6588,83,,,,33865.77,
15485090,14:58:34,14:58:34,9517,84,,,,34162.62,0
15485090,14:59:06,14:59:06,7398,85,,,,34354.52,0
15485090,14:59:37,14:59:37,8246,86,,,,34572.78,0
15485090,15:00:59,15:00:59,8597,87,,,,35159.44,0
15485090,15:02:36,15:02:36,8596,88,,,,35893.87,0
15485090,15:04:00,15:04:00,9515,89,,,,36656.38,
15485090,15:05:02,15:05:02,8524,90,,,,37393.12,0
15485090,15:05:43,15:05:43,8525,91,,,,37801.28,0
15485090,15:07:14,15:07:14,3676,92,,,,38841.82,0
15485090,15:07:49,15:07:49,3256,93,,,,39137.47,0
15485090,15:08:36,15:08:36,10567,94,,,,39580.11,0
15485090,15:09:29,15:09:29,9762,95,,,,40085.64,0
15485090,15:09:57,15:09:57,9764,96,,,,40376.3,0
15485090,15:10:42,15:10:42,9766,97,,,,40752.24,0
15485090,15:11:18,15:11:18,9768,98,,,,41082.01,0
15485090,15:13:00,15:13:00,10443,99,,1,,42152.74,
15485100,13:44:00,13:44:00,9547,1,,,1,0,
15485100,13:46:03,13:46:03,671,2,,,,951.52,0
15485100,13:47:16,13:47:16,2825,3,,,,1394.33,0
15485100,13:47:53,13:47:53,2826,4,,,,1630.56,0
15485100,13:48:22,13:48:22,2827,5,,,,1815.11,0
15485100,13:49:50,13:49:50,5827,6,,,,2352.75,0
15485100,13:50:22,13:50:22,7493,7,,,,2522.86,0
15485100,13:51:03,13:51:03,7487,8,,,,2768.07,0
15485100,13:51:28,13:51:28,2832,9,,,,2932.5,0
15485100,13:52:12,13:52:12,10662,10,,,,3233.76,0
15485100,13:52:37,13:52:37,6907,11,,,,3373.57,0
15485100,13:53:36,13:53:36,7363,12,,,,3724.44,0
15485100,13:54:00,13:54:00,7538,13,,,,3895.56,
15485100,13:55:00,13:55:00,6902,14,,,,4338.03,0
15485100,13:55:39,13:55:39,7400,15,,,,4615.16,0
15485100,13:56:26,13:56:26,10664,16,,,,4982.11,0
15485100,13:58:33,13:58:33,10665,17,,,,5905.38,0
15485100,14:00:26,14:00:26,4572,18,,,,6529.06,0
15485100,14:01:11,14:01:11,4573,19,,,,6826.25,0
15485100,14:01:56,14:01:56,4574,20,,,,7085.21,0
15485100,14:03:00,14:03:00,9546,21,,,,7573.99,
15485100,14:03:30,14:03:30,605,22,,,,7750.08,0
15485100,14:04:21,14:04:21,606,23,,,,8042.65,0
15485100,14:04:56,14:04:56,607,24,,,,8220.41,0
15485100,14:06:19,14:06:19,608,25,,,,8619.16,0
15485100,14:06:52,14:06:52,609,26,,,,8829.98,0
15485100,14:07:23,14:07:23,610,27,,,,9053.78,0
15485100,14:09:00,14:09:00,676,28,,,,9689,
15485100,14:10:03,14:10:03,677,29,,,,10162.67,0
15485100,14:10:46,14:10:46,678,30,,,,10433.99,0
15485100,14:11:48,14:11:48,6997,31,,,,10805.63,0
15485100,14:12:43,14:12:43,5097,32,,,,11270.85,0
15485100,14:13:43,14:13:43,612,33,,,,11692.41,0
15485100,14:14:18,14:14:18,613,34,,,,11937.65,0
15485100,14:14:36,14:14:36,614,35,,,,12063.87,0
15485100,14:15:04,14:15:04,615,36,,,,12292.62,0
15485100,14:15:43,14:15:43,2719,37,,,,12486.19,0
15485100,14:16:06,14:16:06,2720,38,,,,12651.41,0
15485100,14:16:45,14:16:45,616,39,,,,12964.77,0
15485100,14:17:25,14:17:25,617,40,,,,13280.36,0
15485100,14:18:24,14:18:24,2721,41,,,,13709.02,0
15485100,14:18:55,14:18:55,2722,42,,,,13987.2,0
15485100,14:19:28,14:19:28,618,43,,,,14197.4,0
15485100,14:21:00,14:21:00,2723,44,,,,14923.11,
15485100,14:22:12,14:22:12,2905,45,,,,15415.21,0
15485100,14:23:24,14:23:24,2906,46,,,,15884.38,0
15485100,14:24:02,14:24:02,2907,47,,,,16168.68,0
15485100,14:25:17,14:25:17,1014,48,,,,16658.72,0
15485100,14:26:00,14:26:00,1015,49,,,,16937.22,
15485100,14:26:26,14:26:26,2908,50,,,,17241.83,0
15485100,14:27:10,14:27:10,8356,51,,,,17670.59,0
15485100,14:27:55,14:27:55,2753,52,,,,18037.75,0
15485100,14:28:26,14:28:26,2754,53,,,,18309.27,0
15485100,14:28:50,14:28:50,10155,54,,,,18514.38,0
15485100,14:29:20,14:29:20,2910,55,,,,18780.08,0
15485100,14:29:46,14:29:46,2911,56,,,,18979.18,0
15485100,14:30:12,14:30:12,2912,57,,,,19181.36,0
15485100,14:30:50,14:30:50,8088,58,,,,19513.22,0
15485100,14:32:10,14:32:10,2914,59,,,,19788.37,0
15485100,14:32:50,14:32:50,8089,60,,,,20128.38,0
15485100,14:33:35,14:33:35,2916,61,,,,20517.48,0
15485100,14:34:21,14:34:21,2917,62,,,,20909.85,0
15485100,14:35:00,14:35:00,2918,63,,,,21223.06,
15485100,14:35:08,14:35:08,5813,64,,,,21297.63,0
15485100,14:35:27,14:35:27,5814,65,,,,21470.84,0
15485100,14:35:47,14:35:47,5815,66,,,,21678.41,0
15485100,14:41:14,14:41:14,6209,67,,,,25267.22,0
15485100,14:42:31,14:42:31,6210,68,,,,26120.94,0
15485100,14:43:12,14:43:12,6211,69,,,,26555.12,0
15485100,14:45:22,14:45:22,10264,70,,,,28023.41,0
15485100,14:46:31,14:46:31,10266,71,,,,28411.69,0
15485100,14:47:00,14:47:00,10268,72,,,,28759.56,
15485100,14:47:37,14:47:37,9688,73,,,,29029.26,0
15485100,14:48:02,14:48:02,7976,74,,,,29242.8,0
15485100,14:48:55,14:48:55,6584,75,,,,29640.98,0
15485100,14:52:16,14:52:16,10228,76,,,,31235.6,0
15485100,14:53:10,14:53:10,8077,77,,,,31686.02,0
15485100,14:53:42,14:53:42,6566,78,,,,31907.2,0
15485100,14:54:08,14:54:08,3418,79,,,,32096.23,0
15485100,14:55:12,14:55:12,3100,80,,,,32622.77,0
15485100,14:55:41,14:55:41,3101,81,,,,32812.12,0
15485100,14:56:10,14:56:10,3102,82,,,,32956.15,0
15485100,14:58:00,14:58:00,6588,83,,,,33865.77,
15485100,14:58:34,14:58:34,9517,84,,,,34162.62,0
15485100,14:59:06,14:59:06,7398,85,,,,34354.52,0
15485100,14:59:37,14:59:37,8246,86,,,,34572.78,0
15485100,15:00:59,15:00:59,8597,87,,,,35159.44,0
15485100,15:02:36,15:02:36,8596,88,,,,35893.87,0
15485100,15:04:00,15:04:00,9515,89,,,,36656.38,
15485100,15:05:02,15:05:02,8524,90,,,,37393.12,0
15485100,15:05:43,15:05:43,8525,91,,,,37801.28,0
15485100,15:07:14,15:07:14,3676,92,,,,38841.82,0
15485100,15:07:49,15:07:49,3256,93,,,,39137.47,0
15485100,15:08:36,15:08:36,10567,94,,,,39580.11,0
15485100,15:09:29,15:09:29,9762,95,,,,40085.64,0
15485100,15:09:57,15:09:57,9764,96,,,,40376.3,0
15485100,15:10:42,15:10:42,9766,97,,,,40752.24,0
15485100,15:11:18,15:11:18,9768,98,,,,41082.01,0
15485100,15:13:00,15:13:00,10443,99,,1,,42152.74,
15485110,13:44:00,13:44:00,9547,1,,,1,0,
15485110,13:46:03,13:46:03,671,2,,,,951.52,0
15485110,13:47:16,13:47:16,2825,3,,,,1394.33,0
15485110,13:47:53,13:47:53,2826,4,,,,1630.56,0
15485110,13:48:22,13:48:22,2827,5,,,,1815.11,0
15485110,13:49:50,13:49:50,5827,6,,,,2352.75,0
15485110,13:50:22,13:50:22,7493,7,,,,2522.86,0
15485110,13:51:03,13:51:03,7487,8,,,,2768.07,0
15485110,13:51:28,13:51:28,2832,9,,,,2932.5,0
15485110,13:52:12,13:52:12,10662,10,,,,3233.76,0
15485110,13:52:37,13:52:37,6907,11,,,,3373.57,0
15485110,13:53:36,13:53:36,7363,12,,,,3724.44,0
15485110,13:54:00,13:54:00,7538,13,,,,3895.56,
15485110,13:55:00,13:55:00,6902,14,,,,4338.03,0
15485110,13:55:39,13:55:39,7400,15,,,,4615.16,0
15485110,13:56:26,13:56:26,10664,16,,,,4982.11,0
15485110,13:58:33,13:58:33,10665,17,,,,5905.38,0
15485110,14:00:26,14:00:26,4572,18,,,,6529.06,0
15485110,14:01:11,14:01:11,4573,19,,,,6826.25,0
15485110,14:01:56,14:01:56,4574,20,,,,7085.21,0
15485110,14:03:00,14:03:00,9546,21,,,,7573.99,
15485110,14:03:30,14:03:30,605,22,,,,7750.08,0
15485110,14:04:21,14:04:21,606,23,,,,8042.65,0
15485110,14:04:56,14:04:56,607,24,,,,8220.41,0
15485110,14:06:19,14:06:19,608,25,,,,8619.16,0
15485110,14:06:52,14:06:52,609,26,,,,8829.98,0
15485110,14:07:23,14:07:23,610,27,,,,9053.78,0
15485110,14:09:00,14:09:00,676,28,,,,9689,
15485110,14:10:03,14:10:03,677,29,,,,10162.67,0
15485110,14:10:46,14:10:46,678,30,,,,10433.99,0
15485110,14:11:48,14:11:48,6997,31,,,,10805.63,0
15485110,14:12:43,14:12:43,5097,32,,,,11270.85,0
15485110,14:13:43,14:13:43,612,33,,,,11692.41,0
15485110,14:14:18,14:14:18,613,34,,,,11937.65,0
15485110,14:14:36,14:14:36,614,35,,,,12063.87,0
15485110,14:15:04,14:15:04,615,36,,,,12292.62,0
15485110,14:15:43,14:15:43,2719,37,,,,12486.19,0
15485110,14:16:06,14:16:06,2720,38,,,,12651.41,0
15485110,14:16:45,14:16:45,616,39,,,,12964.77,0
15485110,14:17:25,14:17:25,617,40,,,,13280.36,0
15485110,14:18:24,14:18:24,2721,41,,,,13709.02,0
15485110,14:18:55,14:18:55,2722,42,,,,13987.2,0
15485110,14:19:28,14:19:28,618,43,,,,14197.4,0
15485110,14:21:00,14:21:00,2723,44,,,,14923.11,
15485110,14:22:12,14:22:12,2905,45,,,,15415.21,0
15485110,14:23:24,14:23:24,2906,46,,,,15884.38,0
15485110,14:24:02,14:24:02,2907,47,,,,16168.68,0
15485110,14:25:17,14:25:17,1014,48,,,,16658.72,0
15485110,14:26:00,14:26:00,1015,49,,,,16937.22,
15485110,14:26:26,14:26:26,2908,50,,,,17241.83,0
15485110,14:27:10,14:27:10,8356,51,,,,17670.59,0
15485110,14:27:55,14:27:55,2753,52,,,,18037.75,0
15485110,14:28:26,14:28:26,2754,53,,,,18309.27,0
15485110,14:28:50,14:28:50,10155,54,,,,18514.38,0
15485110,14:29:20,14:29:20,2910,55,,,,18780.08,0
15485110,14:29:46,14:29:46,2911,56,,,,18979.18,0
15485110,14:30:12,14:30:12,2912,57,,,,19181.36,0
15485110,14:30:50,14:30:50,8088,58,,,,19513.22,0
15485110,14:32:10,14:32:10,2914,59,,,,19788.37,0
15485110,14:32:50,14:32:50,8089,60,,,,20128.38,0
15485110,14:33:35,14:33:35,2916,61,,,,20517.48,0
15485110,14:34:21,14:34:21,2917,62,,,,20909.85,0
15485110,14:35:00,14:35:00,2918,63,,,,21223.06,
15485110,14:35:08,14:35:08,5813,64,,,,21297.63,0
15485110,14:35:27,14:35:27,5814,65,,,,21470.84,0
15485110,14:35:47,14:35:47,5815,66,,,,21678.41,0
15485110,14:41:14,14:41:14,6209,67,,,,25267.22,0
15485110,14:42:31,14:42:31,6210,68,,,,26120.94,0
15485110,14:43:12,14:43:12,6211,69,,,,26555.12,0
15485110,14:45:22,14:45:22,10264,70,,,,28023.41,0
15485110,14:46:31,14:46:31,10266,71,,,,28411.69,0
15485110,14:47:00,14:47:00,10268,72,,,,28759.56,
15485110,14:47:37,14:47:37,9688,73,,,,29029.26,0
15485110,14:48:02,14:48:02,7976,74,,,,29242.8,0
15485110,14:48:55,14:48:55,6584,75,,,,29640.98,0
15485110,14:52:16,14:52:16,10228,76,,,,31235.6,0
15485110,14:53:10,14:53:10,8077,77,,,,31686.02,0
15485110,14:53:42,14:53:42,6566,78,,,,31907.2,0
15485110,14:54:08,14:54:08,3418,79,,,,32096.23,0
15485110,14:55:12,14:55:12,3100,80,,,,32622.77,0
15485110,14:55:41,14:55:41,3101,81,,,,32812.12,0
15485110,14:56:10,14:56:10,3102,82,,,,32956.15,0
15485110,14:58:00,14:58:00,6588,83,,,,33865.77,
15485110,14:58:34,14:58:34,9517,84,,,,34162.62,0
15485110,14:59:06,14:59:06,7398,85,,,,34354.52,0
15485110,14:59:37,14:59:37,8246,86,,,,34572.78,0
15485110,15:00:59,15:00:59,8597,87,,,,35159.44,0
15485110,15:02:36,15:02:36,8596,88,,,,35893.87,0
15485110,15:04:00,15:04:00,9515,89,,,,36656.38,
15485110,15:05:02,15:05:02,8524,90,,,,37393.12,0
15485110,15:05:43,15:05:43,8525,91,,,,37801.28,0
15485110,15:07:14,15:07:14,3676,92,,,,38841.82,0
15485110,15:07:49,15:07:49,3256,93,,,,39137.47,0
15485110,15:08:36,15:08:36,10567,94,,,,39580.11,0
15485110,15:09:29,15:09:29,9762,95,,,,40085.64,0
15485110,15:09:57,15:09:57,9764,96,,,,40376.3,0
15485110,15:10:42,15:10:42,9766,97,,,,40752.24,0
15485110,15:11:18,15:11:18,9768,98,,,,41082.01,0
15485110,15:13:00,15:13:00,10443,99,,1,,42152.74,
15485120,13:44:00,13:44:00,9547,1,,,1,0,
15485120,13:46:03,13:46:03,671,2,,,,951.52,0
15485120,13:47:16,13:47:16,2825,3,,,,1394.33,0
15485120,13:47:53,13:47:53,2826,4,,,,1630.56,0
15485120,13:48:22,13:48:22,2827,5,,,,1815.11,0
15485120,13:49:50,13:49:50,5827,6,,,,2352.75,0
15485120,13:50:22,13:50:22,7493,7,,,,2522.86,0
15485120,13:51:03,13:51:03,7487,8,,,,2768.07,0
15485120,13:51:28,13:51:28,2832,9,,,,2932.5,0
15485120,13:52:12,13:52:12,10662,10,,,,3233.76,0
15485120,13:52:37,13:52:37,6907,11,,,,3373.57,0
15485120,13:53:36,13:53:36,7363,12,,,,3724.44,0
15485120,13:54:00,13:54:00,7538,13,,,,3895.56,
15485120,13:55:00,13:55:00,6902,14,,,,4338.03,0
15485120,13:55:39,13:55:39,7400,15,,,,4615.16,0
15485120,13:56:26,13:56:26,10664,16,,,,4982.11,0
15485120,13:58:33,13:58:33,10665,17,,,,5905.38,0
15485120,14:00:26,14:00:26,4572,18,,,,6529.06,0
15485120,14:01:11,14:01:11,4573,19,,,,6826.25,0
15485120,14:01:56,14:01:56,4574,20,,,,7085.21,0
15485120,14:03:00,14:03:00,9546,21,,,,7573.99,
15485120,14:03:30,14:03:30,605,22,,,,7750.08,0
15485120,14:04:21,14:04:21,606,23,,,,8042.65,0
15485120,14:04:56,14:04:56,607,24,,,,8220.41,0
15485120,14:06:19,14:06:19,608,25,,,,8619.16,0
15485120,14:06:52,14:06:52,609,26,,,,8829.98,0
15485120,14:07:23,14:07:23,610,27,,,,9053.78,0
15485120,14:09:00,14:09:00,676,28,,,,9689,
15485120,14:10:03,14:10:03,677,29,,,,10162.67,0
15485120,14:10:46,14:10:46,678,30,,,,10433.99,0
15485120,14:11:48,14:11:48,6997,31,,,,10805.63,0
15485120,14:12:43,14:12:43,5097,32,,,,11270.85,0
15485120,14:13:43,14:13:43,612,33,,,,11692.41,0
15485120,14:14:18,14:14:18,613,34,,,,11937.65,0
15485120,14:14:36,14:14:36,614,35,,,,12063.87,0
15485120,14:15:04,14:15:04,615,36,,,,12292.62,0
15485120,14:15:43,14:15:43,2719,37,,,,12486.19,0
15485120,14:16:06,14:16:06,2720,38,,,,12651.41,0
15485120,14:16:45,14:16:45,616,39,,,,12964.77,0
15485120,14:17:25,14:17:25,617,40,,,,13280.36,0
15485120,14:18:24,14:18:24,2721,41,,,,13709.02,0
15485120,14:18:55,14:18:55,2722,42,,,,13987.2,0
15485120,14:19:28,14:19:28,618,43,,,,14197.4,0
15485120,14:21:00,14:21:00,2723,44,,,,14923.11,
15485120,14:22:12,14:22:12,2905,45,,,,15415.21,0
15485120,14:23:24,14:23:24,2906,46,,,,15884.38,0
15485120,14:24:02,14:24:02,2907,47,,,,16168.68,0
15485120,14:25:17,14:25:17,1014,48,,,,16658.72,0
15485120,14:26:00,14:26:00,1015,49,,,,16937.22,
15485120,14:26:26,14:26:26,2908,50,,,,17241.83,0
15485120,14:27:10,14:27:10,8356,51,,,,17670.59,0
15485120,14:27:55,14:27:55,2753,52,,,,18037.75,0
15485120,14:28:26,14:28:26,2754,53,,,,18309.27,0
15485120,14:28:50,14:28:50,10155,54,,,,18514.38,0
15485120,14:29:20,14:29:20,2910,55,,,,18780.08,0
15485120,14:29:46,14:29:46,2911,56,,,,18979.18,0
15485120,14:30:12,14:30:12,2912,57,,,,19181.36,0
15485120,14:30:50,14:30:50,8088,58,,,,19513.22,0
15485120,14:32:10,14:32:10,2914,59,,,,19788.37,0
15485120,14:32:50,14:32:50,8089,60,,,,20128.38,0
15485120,14:33:35,14:33:35,2916,61,,,,20517.48,0
15485120,14:34:21,14:34:21,2917,62,,,,20909.85,0
15485120,14:35:00,14:35:00,2918,63,,,,21223.06,
15485120,14:35:08,14:35:08,5813,64,,,,21297.63,0
15485120,14:35:27,14:35:27,5814,65,,,,21470.84,0
15485120,14:35:47,14:35:47,5815,66,,,,21678.41,0
15485120,14:41:14,14:41:14,6209,67,,,,25267.22,0
15485120,14:42:31,14:42:31,6210,68,,,,26120.94,0
15485120,14:43:12,14:43:12,6211,69,,,,26555.12,0
15485120,14:45:22,14:45:22,10264,70,,,,28023.41,0
15485120,14:46:31,14:46:31,10266,71,,,,28411.69,0
15485120,14:47:00,14:47:00,10268,72,,,,28759.56,
15485120,14:47:37,14:47:37,9688,73,,,,29029.26,0
15485120,14:48:02,14:48:02,7976,74,,,,29242.8,0
15485120,14:48:55,14:48:55,6584,75,,,,29640.98,0
15485120,14:52:16,14:52:16,10228,76,,,,31235.6,0
15485120,14:53:10,14:53:10,8077,77,,,,31686.02,0
15485120,14:53:42,14:53:42,6566,78,,,,31907.2,0
15485120,14:54:08,14:54:08,3418,79,,,,32096.23,0
15485120,14:55:12,14:55:12,3100,80,,,,32622.77,0
15485120,14:55:41,14:55:41,3101,81,,,,32812.12,0
15485120,14:56:10,14:56:10,3102,82,,,,32956.15,0
15485120,14:58:00,14:58:00,6588,83,,,,33865.77,
15485120,14:58:34,14:58:34,9517,84,,,,34162.62,0
15485120,14:59:06,14:59:06,7398,85,,,,34354.52,0
15485120,14:59:37,14:59:37,8246,86,,,,34572.78,0
15485120,15:00:59,15:00:59,8597,87,,,,35159.44,0
15485120,15:02:36,15:02:36,8596,88,,,,35893.87,0
15485120,15:04:00,15:04:00,9515,89,,,,36656.38,
15485120,15:05:02,15:05:02,8524,90,,,,37393.12,0
15485120,15:05:43,15:05:43,8525,91,,,,37801.28,0
15485120,15:07:14,15:07:14,3676,92,,,,38841.82,0
15485120,15:07:49,15:07:49,3256,93,,,,39137.47,0
15485120,15:08:36,15:08:36,10567,94,,,,39580.11,0
15485120,15:09:29,15:09:29,9762,95,,,,40085.64,0
15485120,15:09:57,15:09:57,9764,96,,,,40376.3,0
15485120,15:10:42,15:10:42,9766,97,,,,40752.24,0
15485120,15:11:18,15:11:18,9768,98,,,,41082.01,0
15485120,15:13:00,15:13:00,10443,99,,1,,42152.74,
15485130,13:44:00,13:44:00,9547,1,,,1,0,
15485130,13:46:03,13:46:03,671,2,,,,951.52,0
15485130,13:47:16,13:47:16,2825,3,,,,1394.33,0
15485130,13:47:53,13:47:53,2826,4,,,,1630.56,0
15485130,13:48:22,13:48:22,2827,5,,,,1815.11,0
15485130,13:49:50,13:49:50,5827,6,,,,2352.75,0
15485130,13:50:22,13:50:22,7493,7,,,,2522.86,0
15485130,13:51:03,13:51:03,7487,8,,,,2768.07,0
15485130,13:51:28,13:51:28,2832,9,,,,2932.5,0
15485130,13:52:12,13:52:12,10662,10,,,,3233.76,0
15485130,13:52:37,13:52:37,6907,11,,,,3373.57,0
15485130,13:53:36,13:53:36,7363,12,,,,3724.44,0
15485130,13:54:00,13:54:00,7538,13,,,,3895.56,
15485130,13:55:00,13:55:00,6902,14,,,,4338.03,0
15485130,13:55:39,13:55:39,7400,15,,,,4615.16,0
15485130,13:56:26,13:56:26,10664,16,,,,4982.11,0
15485130,13:58:33,13:58:33,10665,17,,,,5905.38,0
15485130,14:00:26,14:00:26,4572,18,,,,6529.06,0
15485130,14:01:11,14:01:11,4573,19,,,,6826.25,0
15485130,14:01:56,14:01:56,4574,20,,,,7085.21,0
15485130,14:03:00,14:03:00,9546,21,,,,7573.99,
15485130,14:03:30,14:03:30,605,22,,,,7750.08,0
15485130,14:04:21,14:04:21,606,23,,,,8042.65,0
15485130,14:04:56,14:04:56,607,24,,,,8220.41,0
15485130,14:06:19,14:06:19,608,25,,,,8619.16,0
15485130,14:06:52,14:06:52,609,26,,,,8829.98,0
15485130,14:07:23,14:07:23,610,27,,,,9053.78,0
15485130,14:09:00,14:09:00,676,28,,,,9689,
15485130,14:10:03,14:10:03,677,29,,,,10162.67,0
15485130,14:10:46,14:10:46,678,30,,,,10433.99,0
15485130,14:11:48,14:11:48,6997,31,,,,10805.63,0
15485130,14:12:43,14:12:43,5097,32,,,,11270.85,0
15485130,14:13:43,14:13:43,612,33,,,,11692.41,0
15485130,14:14:18,14:14:18,613,34,,,,11937.65,0
15485130,14:14:36,14:14:36,614,35,,,,12063.87,0
15485130,14:15:04,14:15:04,615,36,,,,12292.62,0
15485130,14:15:43,14:15:43,2719,37,,,,12486.19,0
15485130,14:16:06,14:16:06,2720,38,,,,12651.41,0
15485130,14:16:45,14:16:45,616,39,,,,12964.77,0
15485130,14:17:25,14:17:25,617,40,,,,13280.36,0
15485130,14:18:24,14:18:24,2721,41,,,,13709.02,0
15485130,14:18:55,14:18:55,2722,42,,,,13987.2,0
15485130,14:19:28,14:19:28,618,43,,,,14197.4,0
15485130,14:21:00,14:21:00,2723,44,,,,14923.11,
15485130,14:22:12,14:22:12,2905,45,,,,15415.21,0
15485130,14:23:24,14:23:24,2906,46,,,,15884.38,0
15485130,14:24:02,14:24:02,2907,47,,,,16168.68,0
15485130,14:25:17,14:25:17,1014,48,,,,16658.72,0
15485130,14:26:00,14:26:00,1015,49,,,,16937.22,
15485130,14:26:26,14:26:26,2908,50,,,,17241.83,0
15485130,14:27:10,14:27:10,8356,51,,,,17670.59,0
15485130,14:27:55,14:27:55,2753,52,,,,18037.75,0
15485130,14:28:26,14:28:26,2754,53,,,,18309.27,0
15485130,14:28:50,14:28:50,10155,54,,,,18514.38,0
15485130,14:29:20,14:29:20,2910,55,,,,18780.08,0
15485130,14:29:46,14:29:46,2911,56,,,,18979.18,0
15485130,14:30:12,14:30:12,2912,57,,,,19181.36,0
15485130,14:30:50,14:30:50,8088,58,,,,19513.22,0
15485130,14:32:10,14:32:10,2914,59,,,,19788.37,0
15485130,14:32:50,14:32:50,8089,60,,,,20128.38,0
15485130,14:33:35,14:33:35,2916,61,,,,20517.48,0
15485130,14:34:21,14:34:21,2917,62,,,,20909.85,0
15485130,14:35:00,14:35:00,2918,63,,,,21223.06,
15485130,14:35:08,14:35:08,5813,64,,,,21297.63,0
15485130,14:35:27,14:35:27,5814,65,,,,21470.84,0
15485130,14:35:47,14:35:47,5815,66,,,,21678.41,0
15485130,14:41:14,14:41:14,6209,67,,,,25267.22,0
15485130,14:42:31,14:42:31,6210,68,,,,26120.94,0
15485130,14:43:12,14:43:12,6211,69,,,,26555.12,0
15485130,14:45:22,14:45:22,10264,70,,,,28023.41,0
15485130,14:46:31,14:46:31,10266,71,,,,28411.69,0
15485130,14:47:00,14:47:00,10268,72,,,,28759.56,
15485130,14:47:37,14:47:37,9688,73,,,,29029.26,0
15485130,14:48:02,14:48:02,7976,74,,,,29242.8,0
15485130,14:48:55,14:48:55,6584,75,,,,29640.98,0
15485130,14:52:16,14:52:16,10228,76,,,,31235.6,0
15485130,14:53:10,14:53:10,8077,77,,,,31686.02,0
15485130,14:53:42,14:53:42,6566,78,,,,31907.2,0
15485130,14:54:08,14:54:08,3418,79,,,,32096.23,0
15485130,14:55:12,14:55:12,3100,80,,,,32622.77,0
15485130,14:55:41,14:55:41,3101,81,,,,32812.12,0
15485130,14:56:10,14:56:10,3102,82,,,,32956.15,0
15485130,14:58:00,14:58:00,6588,83,,,,33865.77,
15485130,14:58:34,14:58:34,9517,84,,,,34162.62,0
15485130,14:59:06,14:59:06,7398,85,,,,34354.52,0
15485130,14:59:37,14:59:37,8246,86,,,,34572.78,0
15485130,15:00:59,15:00:59,8597,87,,,,35159.44,0
15485130,15:02:36,15:02:36,8596,88,,,,35893.87,0
15485130,15:04:00,15:04:00,9515,89,,,,36656.38,
15485130,15:05:02,15:05:02,8524,90,,,,37393.12,0
15485130,15:05:43,15:05:43,8525,91,,,,37801.28,0
15485130,15:07:14,15:07:14,3676,92,,,,38841.82,0
15485130,15:07:49,15:07:49,3256,93,,,,39137.47,0
15485130,15:08:36,15:08:36,10567,94,,,,39580.11,0
15485130,15:09:29,15:09:29,9762,95,,,,40085.64,0
15485130,15:09:57,15:09:57,9764,96,,,,40376.3,0
15485130,15:10:42,15:10:42,9766,97,,,,40752.24,0
15485130,15:11:18,15:11:18,9768,98,,,,41082.01,0
15485130,15:13:00,15:13:00,10443,99,,1,,42152.74,
15551020,20:13:00,20:13:00,9547,1,,,1,0,
15551020,20:14:38,20:14:38,671,2,,,,951.52,0
15551020,20:15:37,20:15:37,2825,3,,,,1394.33,0
15551020,20:16:07,20:16:07,2826,4,,,,1630.56,0
15551020,20:16:30,20:16:30,2827,5,,,,1815.11,0
15551020,20:17:40,20:17:40,5827,6,,,,2352.75,0
15551020,20:18:05,20:18:05,7493,7,,,,2522.86,0
15551020,20:18:38,20:18:38,7487,8,,,,2768.07,0
15551020,20:18:58,20:18:58,2832,9,,,,2932.5,0
15551020,20:19:34,20:19:34,10662,10,,,,3233.76,0
15551020,20:19:54,20:19:54,6907,11,,,,3373.57,0
15551020,20:20:41,20:20:41,7363,12,,,,3724.44,0
15551020,20:21:00,20:21:00,7538,13,,,,3895.56,
15551020,20:21:53,20:21:53,6902,14,,,,4338.03,0
15551020,20:22:28,20:22:28,7400,15,,,,4615.16,0
15551020,20:23:10,20:23:10,10664,16,,,,4982.11,0
15551020,20:25:03,20:25:03,10665,17,,,,5905.38,0
15551020,20:26:43,20:26:43,4572,18,,,,6529.06,0
15551020,20:27:23,20:27:23,4573,19,,,,6826.25,0
15551020,20:28:03,20:28:03,4574,20,,,,7085.21,0
15551020,20:29:00,20:29:00,9546,21,,,,7573.99,
15551020,20:29:20,20:29:20,605,22,,,,7750.08,0
15551020,20:29:54,20:29:54,606,23,,,,8042.65,0
15551020,20:30:17,20:30:17,607,24,,,,8220.41,0
15551020,20:31:12,20:31:12,608,25,,,,8619.16,0
15551020,20:31:34,20:31:34,609,26,,,,8829.98,0
15551020,20:31:55,20:31:55,610,27,,,,9053.78,0
15551020,20:33:00,20:33:00,676,28,,,,9689,
15551020,20:34:03,20:34:03,677,29,,,,10162.67,0
15551020,20:34:46,20:34:46,678,30,,,,10433.99,0
15551020,20:35:48,20:35:48,6997,31,,,,10805.63,0
15551020,20:36:43,20:36:43,5097,32,,,,11270.85,0
15551020,20:37:43,20:37:43,612,33,,,,11692.41,0
15551020,20:38:18,20:38:18,613,34,,,,11937.65,0
15551020,20:38:36,20:38:36,614,35,,,,12063.87,0
15551020,20:39:04,20:39:04,615,36,,,,12292.62,0
15551020,20:39:43,20:39:43,2719,37,,,,12486.19,0
15551020,20:40:06,20:40:06,2720,38,,,,12651.41,0
15551020,20:40:45,20:40:45,616,39,,,,12964.77,0
15551020,20:41:25,20:41:25,617,40,,,,13280.36,0
15551020,20:42:24,20:42:24,2721,41,,,,13709.02,0
15551020,20:42:55,20:42:55,2722,42,,,,13987.2,0
15551020,20:43:28,20:43:28,618,43,,,,14197.4,0
15551020,20:45:00,20:45:00,2723,44,,,,14923.11,
15551020,20:45:57,20:45:57,2905,45,,,,15415.21,0
15551020,20:46:55,20:46:55,2906,46,,,,15884.38,0
15551020,20:47:26,20:47:26,2907,47,,,,16168.68,0
15551020,20:48:25,20:48:25,1014,48,,,,16658.72,0
15551020,20:49:00,20:49:00,1015,49,,,,16937.22,
15551020,20:49:23,20:49:23,2908,50,,,,17241.83,0
15551020,20:50:02,20:50:02,8356,51,,,,17670.59,0
15551020,20:50:42,20:50:42,2753,52,,,,18037.75,0
15551020,20:51:10,20:51:10,2754,53,,,,18309.27,0
15551020,20:51:31,20:51:31,10155,54,,,,18514.38,0
15551020,20:51:57,20:51:57,2910,55,,,,18780.08,0
15551020,20:52:21,20:52:21,2911,56,,,,18979.18,0
15551020,20:52:44,20:52:44,2912,57,,,,19181.36,0
15551020,20:53:18,20:53:18,8088,58,,,,19513.22,0
15551020,20:54:29,20:54:29,2914,59,,,,19788.37,0
15551020,20:55:04,20:55:04,8089,60,,,,20128.38,0
15551020,20:55:44,20:55:44,2916,61,,,,20517.48,0
15551020,20:56:26,20:56:26,2917,62,,,,20909.85,0
15551020,20:57:00,20:57:00,2918,63,,,,21223.06,
15551020,20:57:06,20:57:06,5813,64,,,,21297.63,0
15551020,20:57:23,20:57:23,5814,65,,,,21470.84,0
15551020,20:57:39,20:57:39,5815,66,,,,21678.41,0
15551020,21:02:12,21:02:12,6209,67,,,,25267.22,0
15551020,21:03:15,21:03:15,6210,68,,,,26120.94,0
15551020,21:03:50,21:03:50,6211,69,,,,26555.12,0
15551020,21:05:38,21:05:38,10264,70,,,,28023.41,0
15551020,21:06:35,21:06:35,10266,71,,,,28411.69,0
15551020,21:07:00,21:07:00,10268,72,,,,28759.56,
15551020,21:07:30,21:07:30,9688,73,,,,29029.26,0
15551020,21:07:51,21:07:51,7976,74,,,,29242.8,0
15551020,21:08:34,21:08:34,6584,75,,,,29640.98,0
15551020,21:11:18,21:11:18,10228,76,,,,31235.6,0
15551020,21:12:03,21:12:03,8077,77,,,,31686.02,0
15551020,21:12:29,21:12:29,6566,78,,,,31907.2,0
15551020,21:12:50,21:12:50,3418,79,,,,32096.23,0
15551020,21:13:42,21:13:42,3100,80,,,,32622.77,0
15551020,21:14:06,21:14:06,3101,81,,,,32812.12,0
15551020,21:14:30,21:14:30,3102,82,,,,32956.15,0
15551020,21:16:00,21:16:00,6588,83,,,,33865.77,
15551020,21:16:28,21:16:28,9517,84,,,,34162.62,0
15551020,21:16:55,21:16:55,7398,85,,,,34354.52,0
15551020,21:17:21,21:17:21,8246,86,,,,34572.78,0
15551020,21:18:29,21:18:29,8597,87,,,,35159.44,0
15551020,21:19:50,21:19:50,8596,88,,,,35893.87,0
15551020,21:21:00,21:21:00,9515,89,,,,36656.38,
15551020,21:21:55,21:21:55,8524,90,,,,37393.12,0
15551020,21:22:32,21:22:32,8525,91,,,,37801.28,0
15551020,21:23:52,21:23:52,3676,92,,,,38841.82,0
15551020,21:24:24,21:24:24,3256,93,,,,39137.47,0
15551020,21:25:06,21:25:06,10567,94,,,,39580.11,0
15551020,21:25:52,21:25:52,9762,95,,,,40085.64,0
15551020,21:26:18,21:26:18,9764,96,,,,40376.3,0
15551020,21:26:57,21:26:57,9766,97,,,,40752.24,0
15551020,21:27:30,21:27:30,9768,98,,,,41082.01,0
15551020,21:29:00,21:29:00,10443,99,,1,,42152.74,
15551030,20:13:00,20:13:00,9547,1,,,1,0,
15551030,20:14:38,20:14:38,671,2,,,,951.52,0
15551030,20:15:37,20:15:37,2825,3,,,,1394.33,0
15551030,20:16:07,20:16:07,2826,4,,,,1630.56,0
15551030,20:16:30,20:16:30,2827,5,,,,1815.11,0
15551030,20:17:40,20:17:40,5827,6,,,,2352.75,0
15551030,20:18:05,20:18:05,7493,7,,,,2522.86,0
15551030,20:18:38,20:18:38,7487,8,,,,2768.07,0
15551030,20:18:58,20:18:58,2832,9,,,,2932.5,0
15551030,20:19:34,20:19:34,10662,10,,,,3233.76,0
15551030,20:19:54,20:19:54,6907,11,,,,3373.57,0
15551030,20:20:41,20:20:41,7363,12,,,,3724.44,0
15551030,20:21:00,20:21:00,7538,13,,,,3895.56,
15551030,20:21:53,20:21:53,6902,14,,,,4338.03,0
15551030,20:22:28,20:22:28,7400,15,,,,4615.16,0
15551030,20:23:10,20:23:10,10664,16,,,,4982.11,0
15551030,20:25:03,20:25:03,10665,17,,,,5905.38,0
15551030,20:26:43,20:26:43,4572,18,,,,6529.06,0
15551030,20:27:23,20:27:23,4573,19,,,,6826.25,0
15551030,20:28:03,20:28:03,4574,20,,,,7085.21,0
15551030,20:29:00,20:29:00,9546,21,,,,7573.99,
15551030,20:29:20,20:29:20,605,22,,,,7750.08,0
15551030,20:29:54,20:29:54,606,23,,,,8042.65,0
15551030,20:30:17,20:30:17,607,24,,,,8220.41,0
15551030,20:31:12,20:31:12,608,25,,,,8619.16,0
15551030,20:31:34,20:31:34,609,26,,,,8829.98,0
15551030,20:31:55,20:31:55,610,27,,,,9053.78,0
15551030,20:33:00,20:33:00,676,28,,,,9689,
15551030,20:34:03,20:34:03,677,29,,,,10162.67,0
15551030,20:34:46,20:34:46,678,30,,,,10433.99,0
15551030,20:35:48,20:35:48,6997,31,,,,10805.63,0
15551030,20:36:43,20:36:43,5097,32,,,,11270.85,0
15551030,20:37:43,20:37:43,612,33,,,,11692.41,0
15551030,20:38:18,20:38:18,613,34,,,,11937.65,0
15551030,20:38:36,20:38:36,614,35,,,,12063.87,0
15551030,20:39:04,20:39:04,615,36,,,,12292.62,0
15551030,20:39:43,20:39:43,2719,37,,,,12486.19,0
15551030,20:40:06,20:40:06,2720,38,,,,12651.41,0
15551030,20:40:45,20:40:45,616,39,,,,12964.77,0
15551030,20:41:25,20:41:25,617,40,,,,13280.36,0
15551030,20:42:24,20:42:24,2721,41,,,,13709.02,0
15551030,20:42:55,20:42:55,2722,42,,,,13987.2,0
15551030,20:43:28,20:43:28,618,43,,,,14197.4,0
15551030,20:45:00,20:45:00,2723,44,,,,14923.11,
15551030,20:45:57,20:45:57,2905,45,,,,15415.21,0
15551030,20:46:55,20:46:55,2906,46,,,,15884.38,0
15551030,20:47:26,20:47:26,2907,47,,,,16168.68,0
15551030,20:48:25,20:48:25,1014,48,,,,16658.72,0
15551030,20:49:00,20:49:00,1015,49,,,,16937.22,
15551030,20:49:23,20:49:23,2908,50,,,,17241.83,0
15551030,20:50:02,20:50:02,8356,51,,,,17670.59,0
15551030,20:50:42,20:50:42,2753,52,,,,18037.75,0
15551030,20:51:10,20:51:10,2754,53,,,,18309.27,0
15551030,20:51:31,20:51:31,10155,54,,,,18514.38,0
15551030,20:51:57,20:51:57,2910,55,,,,18780.08,0
15551030,20:52:21,20:52:21,2911,56,,,,18979.18,0
15551030,20:52:44,20:52:44,2912,57,,,,19181.36,0
15551030,20:53:18,20:53:18,8088,58,,,,19513.22,0
15551030,20:54:29,20:54:29,2914,59,,,,19788.37,0
15551030,20:55:04,20:55:04,8089,60,,,,20128.38,0
15551030,20:55:44,20:55:44,2916,61,,,,20517.48,0
15551030,20:56:26,20:56:26,2917,62,,,,20909.85,0
15551030,20:57:00,20:57:00,2918,63,,,,21223.06,
15551030,20:57:06,20:57:06,5813,64,,,,21297.63,0
15551030,20:57:23,20:57:23,5814,65,,,,21470.84,0
15551030,20:57:39,20:57:39,5815,66,,,,21678.41,0
15551030,21:02:12,21:02:12,6209,67,,,,25267.22,0
15551030,21:03:15,21:03:15,6210,68,,,,26120.94,0
15551030,21:03:50,21:03:50,6211,69,,,,26555.12,0
15551030,21:05:38,21:05:38,10264,70,,,,28023.41,0
15551030,21:06:35,21:06:35,10266,71,,,,28411.69,0
15551030,21:07:00,21:07:00,10268,72,,,,28759.56,
15551030,21:07:30,21:07:30,9688,73,,,,29029.26,0
15551030,21:07:51,21:07:51,7976,74,,,,29242.8,0
15551030,21:08:34,21:08:34,6584,75,,,,29640.98,0
15551030,21:11:18,21:11:18,10228,76,,,,31235.6,0
15551030,21:12:03,21:12:03,8077,77,,,,31686.02,0
15551030,21:12:29,21:12:29,6566,78,,,,31907.2,0
15551030,21:12:50,21:12:50,3418,79,,,,32096.23,0
15551030,21:13:42,21:13:42,3100,80,,,,32622.77,0
15551030,21:14:06,21:14:06,3101,81,,,,32812.12,0
15551030,21:14:30,21:14:30,3102,82,,,,32956.15,0
15551030,21:16:00,21:16:00,6588,83,,,,33865.77,
15551030,21:16:28,21:16:28,9517,84,,,,34162.62,0
15551030,21:16:55,21:16:55,7398,85,,,,34354.52,0
15551030,21:17:21,21:17:21,8246,86,,,,34572.78,0
15551030,21:18:29,21:18:29,8597,87,,,,35159.44,0
15551030,21:19:50,21:19:50,8596,88,,,,35893.87,0
15551030,21:21:00,21:21:00,9515,89,,,,36656.38,
15551030,21:21:55,21:21:55,8524,90,,,,37393.12,0
15551030,21:22:32,21:22:32,8525,91,,,,37801.28,0
15551030,21:23:52,21:23:52,3676,92,,,,38841.82,0
15551030,21:24:24,21:24:24,3256,93,,,,39137.47,0
15551030,21:25:06,21:25:06,10567,94,,,,39580.11,0
15551030,21:25:52,21:25:52,9762,95,,,,40085.64,0
15551030,21:26:18,21:26:18,9764,96,,,,40376.3,0
15551030,21:26:57,21:26:57,9766,97,,,,40752.24,0
15551030,21:27:30,21:27:30,9768,98,,,,41082.01,0
15551030,21:29:00,21:29:00,10443,99,,1,,42152.74,
15551040,20:13:00,20:13:00,9547,1,,,1,0,
15551040,20:14:38,20:14:38,671,2,,,,951.52,0
15551040,20:15:37,20:15:37,2825,3,,,,1394.33,0
15551040,20:16:07,20:16:07,2826,4,,,,1630.56,0
15551040,20:16:30,20:16:30,2827,5,,,,1815.11,0
15551040,20:17:40,20:17:40,5827,6,,,,2352.75,0
15551040,20:18:05,20:18:05,7493,7,,,,2522.86,0
15551040,20:18:38,20:18:38,7487,8,,,,2768.07,0
15551040,20:18:58,20:18:58,2832,9,,,,2932.5,0
15551040,20:19:34,20:19:34,10662,10,,,,3233.76,0
15551040,20:19:54,20:19:54,6907,11,,,,3373.57,0
15551040,20:20:41,20:20:41,7363,12,,,,3724.44,0
15551040,20:21:00,20:21:00,7538,13,,,,3895.56,
15551040,20:21:53,20:21:53,6902,14,,,,4338.03,0
15551040,20:22:28,20:22:28,7400,15,,,,4615.16,0
15551040,20:23:10,20:23:10,10664,16,,,,4982.11,0
15551040,20:25:03,20:25:03,10665,17,,,,5905.38,0
15551040,20:26:43,20:26:43,4572,18,,,,6529.06,0
15551040,20:27:23,20:27:23,4573,19,,,,6826.25,0
15551040,20:28:03,20:28:03,4574,20,,,,7085.21,0
15551040,20:29:00,20:29:00,9546,21,,,,7573.99,
15551040,20:29:20,20:29:20,605,22,,,,7750.08,0
15551040,20:29:54,20:29:54,606,23,,,,8042.65,0
15551040,20:30:17,20:30:17,607,24,,,,8220.41,0
15551040,20:31:12,20:31:12,608,25,,,,8619.16,0
15551040,20:31:34,20:31:34,609,26,,,,8829.98,0
15551040,20:31:55,20:31:55,610,27,,,,9053.78,0
15551040,20:33:00,20:33:00,676,28,,,,9689,
15551040,20:34:03,20:34:03,677,29,,,,10162.67,0
15551040,20:34:46,20:34:46,678,30,,,,10433.99,0
15551040,20:35:48,20:35:48,6997,31,,,,10805.63,0
15551040,20:36:43,20:36:43,5097,32,,,,11270.85,0
15551040,20:37:43,20:37:43,612,33,,,,11692.41,0
15551040,20:38:18,20:38:18,613,34,,,,11937.65,0
15551040,20:38:36,20:38:36,614,35,,,,12063.87,0
15551040,20:39:04,20:39:04,615,36,,,,12292.62,0
15551040,20:39:43,20:39:43,2719,37,,,,12486.19,0
15551040,20:40:06,20:40:06,2720,38,,,,12651.41,0
15551040,20:40:45,20:40:45,616,39,,,,12964.77,0
15551040,20:41:25,20:41:25,617,40,,,,13280.36,0
15551040,20:42:24,20:42:24,2721,41,,,,13709.02,0
15551040,20:42:55,20:42:55,2722,42,,,,13987.2,0
15551040,20:43:28,20:43:28,618,43,,,,14197.4,0
15551040,20:45:00,20:45:00,2723,44,,,,14923.11,
15551040,20:45:57,20:45:57,2905,45,,,,15415.21,0
15551040,20:46:55,20:46:55,2906,46,,,,15884.38,0
15551040,20:47:26,20:47:26,2907,47,,,,16168.68,0
15551040,20:48:25,20:48:25,1014,48,,,,16658.72,0
15551040,20:49:00,20:49:00,1015,49,,,,16937.22,
15551040,20:49:23,20:49:23,2908,50,,,,17241.83,0
15551040,20:50:02,20:50:02,8356,51,,,,17670.59,0
15551040,20:50:42,20:50:42,2753,52,,,,18037.75,0
15551040,20:51:10,20:51:10,2754,53,,,,18309.27,0
15551040,20:51:31,20:51:31,10155,54,,,,18514.38,0
15551040,20:51:57,20:51:57,2910,55,,,,18780.08,0
15551040,20:52:21,20:52:21,2911,56,,,,18979.18,0
15551040,20:52:44,20:52:44,2912,57,,,,19181.36,0
15551040,20:53:18,20:53:18,8088,58,,,,19513.22,0
15551040,20:54:29,20:54:29,2914,59,,,,19788.37,0
15551040,20:55:04,20:55:04,8089,60,,,,20128.38,0
15551040,20:55:44,20:55:44,2916,61,,,,20517.48,0
15551040,20:56:26,20:56:26,2917,62,,,,20909.85,0
15551040,20:57:00,20:57:00,2918,63,,,,21223.06,
15551040,20:57:06,20:57:06,5813,64,,,,21297.63,0
15551040,20:57:23,20:57:23,5814,65,,,,21470.84,0
15551040,20:57:39,20:57:39,5815,66,,,,21678.41,0
15551040,21:02:12,21:02:12,6209,67,,,,25267.22,0
15551040,21:03:15,21:03:15,6210,68,,,,26120.94,0
15551040,21:03:50,21:03:50,6211,69,,,,26555.12,0
15551040,21:05:38,21:05:38,10264,70,,,,28023.41,0
15551040,21:06:35,21:06:35,10266,71,,,,28411.69,0
15551040,21:07:00,21:07:00,10268,72,,,,28759.56,
15551040,21:07:30,21:07:30,9688,73,,,,29029.26,0
15551040,21:07:51,21:07:51,7976,74,,,,29242.8,0
15551040,21:08:34,21:08:34,6584,75,,,,29640.98,0
15551040,21:11:18,21:11:18,10228,76,,,,31235.6,0
15551040,21:12:03,21:12:03,8077,77,,,,31686.02,0
15551040,21:12:29,21:12:29,6566,78,,,,31907.2,0
15551040,21:12:50,21:12:50,3418,79,,,,32096.23,0
15551040,21:13:42,21:13:42,3100,80,,,,32622.77,0
15551040,21:14:06,21:14:06,3101,81,,,,32812.12,0
15551040,21:14:30,21:14:30,3102,82,,,,32956.15,0
15551040,21:16:00,21:16:00,6588,83,,,,33865.77,
15551040,21:16:28,21:16:28,9517,84,,,,34162.62,0
15551040,21:16:55,21:16:55,7398,85,,,,34354.52,0
15551040,21:17:21,21:17:21,8246,86,,,,34572.78,0
15551040,21:18:29,21:18:29,8597,87,,,,35159.44,0
15551040,21:19:50,21:19:50,8596,88,,,,35893.87,0
15551040,21:21:00,21:21:00,9515,89,,,,36656.38,
15551040,21:21:55,21:21:55,8524,90,,,,37393.12,0
15551040,21:22:32,21:22:32,8525,91,,,,37801.28,0
15551040,21:23:52,21:23:52,3676,92,,,,38841.82,0
15551040,21:24:24,21:24:24,3256,93,,,,39137.47,0
15551040,21:25:06,21:25:06,10567,94,,,,39580.11,0
15551040,21:25:52,21:25:52,9762,95,,,,40085.64,0
15551040,21:26:18,21:26:18,9764,96,,,,40376.3,0
15551040,21:26:57,21:26:57,9766,97,,,,40752.24,0
15551040,21:27:30,21:27:30,9768,98,,,,41082.01,0
15551040,21:29:00,21:29:00,10443,99,,1,,42152.74,
15551050,20:13:00,20:13:00,9547,1,,,1,0,
15551050,20:14:38,20:14:38,671,2,,,,951.52,0
15551050,20:15:37,20:15:37,2825,3,,,,1394.33,0
15551050,20:16:07,20:16:07,2826,4,,,,1630.56,0
15551050,20:16:30,20:16:30,2827,5,,,,1815.11,0
15551050,20:17:40,20:17:40,5827,6,,,,2352.75,0
15551050,20:18:05,20:18:05,7493,7,,,,2522.86,0
15551050,20:18:38,20:18:38,7487,8,,,,2768.07,0
15551050,20:18:58,20:18:58,2832,9,,,,2932.5,0
15551050,20:19:34,20:19:34,10662,10,,,,3233.76,0
15551050,20:19:54,20:19:54,6907,11,,,,3373.57,0
15551050,20:20:41,20:20:41,7363,12,,,,3724.44,0
15551050,20:21:00,20:21:00,7538,13,,,,3895.56,
15551050,20:21:53,20:21:53,6902,14,,,,4338.03,0
15551050,20:22:28,20:22:28,7400,15,,,,4615.16,0
15551050,20:23:10,20:23:10,10664,16,,,,4982.11,0
15551050,20:25:03,20:25:03,10665,17,,,,5905.38,0
15551050,20:26:43,20:26:43,4572,18,,,,6529.06,0
15551050,20:27:23,20:27:23,4573,19,,,,6826.25,0
15551050,20:28:03,20:28:03,4574,20,,,,7085.21,0
15551050,20:29:00,20:29:00,9546,21,,,,7573.99,
15551050,20:29:20,20:29:20,605,22,,,,7750.08,0
15551050,20:29:54,20:29:54,606,23,,,,8042.65,0
15551050,20:30:17,20:30:17,607,24,,,,8220.41,0
15551050,20:31:12,20:31:12,608,25,,,,8619.16,0
15551050,20:31:34,20:31:34,609,26,,,,8829.98,0
15551050,20:31:55,20:31:55,610,27,,,,9053.78,0
15551050,20:33:00,20:33:00,676,28,,,,9689,
15551050,20:34:03,20:34:03,677,29,,,,10162.67,0
15551050,20:34:46,20:34:46,678,30,,,,10433.99,0
15551050,20:35:48,20:35:48,6997,31,,,,10805.63,0
15551050,20:36:43,20:36:43,5097,32,,,,11270.85,0
15551050,20:37:43,20:37:43,612,33,,,,11692.41,0
15551050,20:38:18,20:38:18,613,34,,,,11937.65,0
15551050,20:38:36,20:38:36,614,35,,,,12063.87,0
15551050,20:39:04,20:39:04,615,36,,,,12292.62,0
15551050,20:39:43,20:39:43,2719,37,,,,12486.19,0
15551050,20:40:06,20:40:06,2720,38,,,,12651.41,0
15551050,20:40:45,20:40:45,616,39,,,,12964.77,0
15551050,20:41:25,20:41:25,617,40,,,,13280.36,0
15551050,20:42:24,20:42:24,2721,41,,,,13709.02,0
15551050,20:42:55,20:42:55,2722,42,,,,13987.2,0
15551050,20:43:28,20:43:28,618,43,,,,14197.4,0
15551050,20:45:00,20:45:00,2723,44,,,,14923.11,
15551050,20:45:57,20:45:57,2905,45,,,,15415.21,0
15551050,20:46:55,20:46:55,2906,46,,,,15884.38,0
15551050,20:47:26,20:47:26,2907,47,,,,16168.68,0
15551050,20:48:25,20:48:25,1014,48,,,,16658.72,0
15551050,20:49:00,20:49:00,1015,49,,,,16937.22,
15551050,20:49:23,20:49:23,2908,50,,,,17241.83,0
15551050,20:50:02,20:50:02,8356,51,,,,17670.59,0
15551050,20:50:42,20:50:42,2753,52,,,,18037.75,0
15551050,20:51:10,20:51:10,2754,53,,,,18309.27,0
15551050,20:51:31,20:51:31,10155,54,,,,18514.38,0
15551050,20:51:57,20:51:57,2910,55,,,,18780.08,0
15551050,20:52:21,20:52:21,2911,56,,,,18979.18,0
15551050,20:52:44,20:52:44,2912,57,,,,19181.36,0
15551050,20:53:18,20:53:18,8088,58,,,,19513.22,0
15551050,20:54:29,20:54:29,2914,59,,,,19788.37,0
15551050,20:55:04,20:55:04,8089,60,,,,20128.38,0
15551050,20:55:44,20:55:44,2916,61,,,,20517.48,0
15551050,20:56:26,20:56:26,2917,62,,,,20909.85,0
15551050,20:57:00,20:57:00,2918,63,,,,21223.06,
15551050,20:57:06,20:57:06,5813,64,,,,21297.63,0
15551050,20:57:23,20:57:23,5814,65,,,,21470.84,0
15551050,20:57:39,20:57:39,5815,66,,,,21678.41,0
15551050,21:02:12,21:02:12,6209,67,,,,25267.22,0
15551050,21:03:15,21:03:15,6210,68,,,,26120.94,0
15551050,21:03:50,21:03:50,6211,69,,,,26555.12,0
15551050,21:05:38,21:05:38,10264,70,,,,28023.41,0
15551050,21:06:35,21:06:35,10266,71,,,,28411.69,0
15551050,21:07:00,21:07:00,10268,72,,,,28759.56,
15551050,21:07:30,21:07:30,9688,73,,,,29029.26,0
15551050,21:07:51,21:07:51,7976,74,,,,29242.8,0
15551050,21:08:34,21:08:34,6584,75,,,,29640.98,0
15551050,21:11:18,21:11:18,10228,76,,,,31235.6,0
15551050,21:12:03,21:12:03,8077,77,,,,31686.02,0
15551050,21:12:29,21:12:29,6566,78,,,,31907.2,0
15551050,21:12:50,21:12:50,3418,79,,,,32096.23,0
15551050,21:13:42,21:13:42,3100,80,,,,32622.77,0
15551050,21:14:06,21:14:06,3101,81,,,,32812.12,0
15551050,21:14:30,21:14:30,3102,82,,,,32956.15,0
15551050,21:16:00,21:16:00,6588,83,,,,33865.77,
15551050,21:16:28,21:16:28,9517,84,,,,34162.62,0
15551050,21:16:55,21:16:55,7398,85,,,,34354.52,0
15551050,21:17:21,21:17:21,8246,86,,,,34572.78,0
15551050,21:18:29,21:18:29,8597,87,,,,35159.44,0
15551050,21:19:50,21:19:50,8596,88,,,,35893.87,0
15551050,21:21:00,21:21:00,9515,89,,,,36656.38,
15551050,21:21:55,21:21:55,8524,90,,,,37393.12,0
15551050,21:22:32,21:22:32,8525,91,,,,37801.28,0
15551050,21:23:52,21:23:52,3676,92,,,,38841.82,0
15551050,21:24:24,21:24:24,3256,93,,,,39137.47,0
15551050,21:25:06,21:25:06,10567,94,,,,39580.11,0
15551050,21:25:52,21:25:52,9762,95,,,,40085.64,0
15551050,21:26:18,21:26:18,9764,96,,,,40376.3,0
15551050,21:26:57,21:26:57,9766,97,,,,40752.24,0
15551050,21:27:30,21:27:30,9768,98,,,,41082.01,0
15551050,21:29:00,21:29:00,10443,99,,1,,42152.74,
15551060,20:13:00,20:13:00,9547,1,,,1,0,
15551060,20:14:38,20:14:38,671,2,,,,951.52,0
15551060,20:15:37,20:15:37,2825,3,,,,1394.33,0
15551060,20:16:07,20:16:07,2826,4,,,,1630.56,0
15551060,20:16:30,20:16:30,2827,5,,,,1815.11,0
15551060,20:17:40,20:17:40,5827,6,,,,2352.75,0
15551060,20:18:05,20:18:05,7493,7,,,,2522.86,0
15551060,20:18:38,20:18:38,7487,8,,,,2768.07,0
15551060,20:18:58,20:18:58,2832,9,,,,2932.5,0
15551060,20:19:34,20:19:34,10662,10,,,,3233.76,0
15551060,20:19:54,20:19:54,6907,11,,,,3373.57,0
15551060,20:20:41,20:20:41,7363,12,,,,3724.44,0
15551060,20:21:00,20:21:00,7538,13,,,,3895.56,
15551060,20:21:53,20:21:53,6902,14,,,,4338.03,0
15551060,20:22:28,20:22:28,7400,15,,,,4615.16,0
15551060,20:23:10,20:23:10,10664,16,,,,4982.11,0
15551060,20:25:03,20:25:03,10665,17,,,,5905.38,0
15551060,20:26:43,20:26:43,4572,18,,,,6529.06,0
15551060,20:27:23,20:27:23,4573,19,,,,6826.25,0
15551060,20:28:03,20:28:03,4574,20,,,,7085.21,0
15551060,20:29:00,20:29:00,9546,21,,,,7573.99,
15551060,20:29:20,20:29:20,605,22,,,,7750.08,0
15551060,20:29:54,20:29:54,606,23,,,,8042.65,0
15551060,20:30:17,20:30:17,607,24,,,,8220.41,0
15551060,20:31:12,20:31:12,608,25,,,,8619.16,0
15551060,20:31:34,20:31:34,609,26,,,,8829.98,0
15551060,20:31:55,20:31:55,610,27,,,,9053.78,0
15551060,20:33:00,20:33:00,676,28,,,,9689,
15551060,20:34:03,20:34:03,677,29,,,,10162.67,0
15551060,20:34:46,20:34:46,678,30,,,,10433.99,0
15551060,20:35:48,20:35:48,6997,31,,,,10805.63,0
15551060,20:36:43,20:36:43,5097,32,,,,11270.85,0
15551060,20:37:43,20:37:43,612,33,,,,11692.41,0
15551060,20:38:18,20:38:18,613,34,,,,11937.65,0
15551060,20:38:36,20:38:36,614,35,,,,12063.87,0
15551060,20:39:04,20:39:04,615,36,,,,12292.62,0
15551060,20:39:43,20:39:43,2719,37,,,,12486.19,0
15551060,20:40:06,20:40:06,2720,38,,,,12651.41,0
15551060,20:40:45,20:40:45,616,39,,,,12964.77,0
15551060,20:41:25,20:41:25,617,40,,,,13280.36,0
15551060,20:42:24,20:42:24,2721,41,,,,13709.02,0
15551060,20:42:55,20:42:55,2722,42,,,,13987.2,0
15551060,20:43:28,20:43:28,618,43,,,,14197.4,0
15551060,20:45:00,20:45:00,2723,44,,,,14923.11,
15551060,20:45:57,20:45:57,2905,45,,,,15415.21,0
15551060,20:46:55,20:46:55,2906,46,,,,15884.38,0
15551060,20:47:26,20:47:26,2907,47,,,,16168.68,0
15551060,20:48:25,20:48:25,1014,48,,,,16658.72,0
15551060,20:49:00,20:49:00,1015,49,,,,16937.22,
15551060,20:49:23,20:49:23,2908,50,,,,17241.83,0
15551060,20:50:02,20:50:02,8356,51,,,,17670.59,0
15551060,20:50:42,20:50:42,2753,52,,,,18037.75,0
15551060,20:51:10,20:51:10,2754,53,,,,18309.27,0
15551060,20:51:31,20:51:31,10155,54,,,,18514.38,0
15551060,20:51:57,20:51:57,2910,55,,,,18780.08,0
15551060,20:52:21,20:52:21,2911,56,,,,18979.18,0
15551060,20:52:44,20:52:44,2912,57,,,,19181.36,0
15551060,20:53:18,20:53:18,8088,58,,,,19513.22,0
15551060,20:54:29,20:54:29,2914,59,,,,19788.37,0
15551060,20:55:04,20:55:04,8089,60,,,,20128.38,0
15551060,20:55:44,20:55:44,2916,61,,,,20517.48,0
15551060,20:56:26,20:56:26,2917,62,,,,20909.85,0
15551060,20:57:00,20:57:00,2918,63,,,,21223.06,
15551060,20:57:06,20:57:06,5813,64,,,,21297.63,0
15551060,20:57:23,20:57:23,5814,65,,,,21470.84,0
15551060,20:57:39,20:57:39,5815,66,,,,21678.41,0
15551060,21:02:12,21:02:12,6209,67,,,,25267.22,0
15551060,21:03:15,21:03:15,6210,68,,,,26120.94,0
15551060,21:03:50,21:03:50,6211,69,,,,26555.12,0
15551060,21:05:38,21:05:38,10264,70,,,,28023.41,0
15551060,21:06:35,21:06:35,10266,71,,,,28411.69,0
15551060,21:07:00,21:07:00,10268,72,,,,28759.56,
15551060,21:07:30,21:07:30,9688,73,,,,29029.26,0
15551060,21:07:51,21:07:51,7976,74,,,,29242.8,0
15551060,21:08:34,21:08:34,6584,75,,,,29640.98,0
15551060,21:11:18,21:11:18,10228,76,,,,31235.6,0
15551060,21:12:03,21:12:03,8077,77,,,,31686.02,0
15551060,21:12:29,21:12:29,6566,78,,,,31907.2,0
15551060,21:12:50,21:12:50,3418,79,,,,32096.23,0
15551060,21:13:42,21:13:42,3100,80,,,,32622.77,0
15551060,21:14:06,21:14:06,3101,81,,,,32812.12,0
15551060,21:14:30,21:14:30,3102,82,,,,32956.15,0
15551060,21:16:00,21:16:00,6588,83,,,,33865.77,
15551060,21:16:28,21:16:28,9517,84,,,,34162.62,0
15551060,21:16:55,21:16:55,7398,85,,,,34354.52,0
15551060,21:17:21,21:17:21,8246,86,,,,34572.78,0
15551060,21:18:29,21:18:29,8597,87,,,,35159.44,0
15551060,21:19:50,21:19:50,8596,88,,,,35893.87,0
15551060,21:21:00,21:21:00,9515,89,,,,36656.38,
15551060,21:21:55,21:21:55,8524,90,,,,37393.12,0
15551060,21:22:32,21:22:32,8525,91,,,,37801.28,0
15551060,21:23:52,21:23:52,3676,92,,,,38841.82,0
15551060,21:24:24,21:24:24,3256,93,,,,39137.47,0
15551060,21:25:06,21:25:06,10567,94,,,,39580.11,0
15551060,21:25:52,21:25:52,9762,95,,,,40085.64,0
15551060,21:26:18,21:26:18,9764,96,,,,40376.3,0
15551060,21:26:57,21:26:57,9766,97,,,,40752.24,0
15551060,21:27:30,21:27:30,9768,98,,,,41082.01,0
15551060,21:29:00,21:29:00,10443,99,,1,,42152.74,
15551080,20:13:00,20:13:00,9547,1,,,1,0,
15551080,20:14:38,20:14:38,671,2,,,,951.52,0
15551080,20:15:37,20:15:37,2825,3,,,,1394.33,0
15551080,20:16:07,20:16:07,2826,4,,,,1630.56,0
15551080,20:16:30,20:16:30,2827,5,,,,1815.11,0
15551080,20:17:40,20:17:40,5827,6,,,,2352.75,0
15551080,20:18:05,20:18:05,7493,7,,,,2522.86,0
15551080,20:18:38,20:18:38,7487,8,,,,2768.07,0
15551080,20:18:58,20:18:58,2832,9,,,,2932.5,0
15551080,20:19:34,20:19:34,10662,10,,,,3233.76,0
15551080,20:19:54,20:19:54,6907,11,,,,3373.57,0
15551080,20:20:41,20:20:41,7363,12,,,,3724.44,0
15551080,20:21:00,20:21:00,7538,13,,,,3895.56,
15551080,20:21:53,20:21:53,6902,14,,,,4338.03,0
15551080,20:22:28,20:22:28,7400,15,,,,4615.16,0
15551080,20:23:10,20:23:10,10664,16,,,,4982.11,0
15551080,20:25:03,20:25:03,10665,17,,,,5905.38,0
15551080,20:26:43,20:26:43,4572,18,,,,6529.06,0
15551080,20:27:23,20:27:23,4573,19,,,,6826.25,0
15551080,20:28:03,20:28:03,4574,20,,,,7085.21,0
15551080,20:29:00,20:29:00,9546,21,,,,7573.99,
15551080,20:29:20,20:29:20,605,22,,,,7750.08,0
15551080,20:29:54,20:29:54,606,23,,,,8042.65,0
15551080,20:30:17,20:30:17,607,24,,,,8220.41,0
15551080,20:31:12,20:31:12,608,25,,,,8619.16,0
15551080,20:31:34,20:31:34,609,26,,,,8829.98,0
15551080,20:31:55,20:31:55,610,27,,,,9053.78,0
15551080,20:33:00,20:33:00,676,28,,,,9689,
15551080,20:34:03,20:34:03,677,29,,,,10162.67,0
15551080,20:34:46,20:34:46,678,30,,,,10433.99,0
15551080,20:35:48,20:35:48,6997,31,,,,10805.63,0
15551080,20:36:43,20:36:43,5097,32,,,,11270.85,0
15551080,20:37:43,20:37:43,612,33,,,,11692.41,0
15551080,20:38:18,20:38:18,613,34,,,,11937.65,0
15551080,20:38:36,20:38:36,614,35,,,,12063.87,0
15551080,20:39:04,20:39:04,615,36,,,,12292.62,0
15551080,20:39:43,20:39:43,2719,37,,,,12486.19,0
15551080,20:40:06,20:40:06,2720,38,,,,12651.41,0
15551080,20:40:45,20:40:45,616,39,,,,12964.77,0
15551080,20:41:25,20:41:25,617,40,,,,13280.36,0
15551080,20:42:24,20:42:24,2721,41,,,,13709.02,0
15551080,20:42:55,20:42:55,2722,42,,,,13987.2,0
15551080,20:43:28,20:43:28,618,43,,,,14197.4,0
15551080,20:45:00,20:45:00,2723,44,,,,14923.11,
15551080,20:45:57,20:45:57,2905,45,,,,15415.21,0
15551080,20:46:55,20:46:55,2906,46,,,,15884.38,0
15551080,20:47:26,20:47:26,2907,47,,,,16168.68,0
15551080,20:48:25,20:48:25,1014,48,,,,16658.72,0
15551080,20:49:00,20:49:00,1015,49,,,,16937.22,
15551080,20:49:23,20:49:23,2908,50,,,,17241.83,0
15551080,20:50:02,20:50:02,8356,51,,,,17670.59,0
15551080,20:50:42,20:50:42,2753,52,,,,18037.75,0
15551080,20:51:10,20:51:10,2754,53,,,,18309.27,0
15551080,20:51:31,20:51:31,10155,54,,,,18514.38,0
15551080,20:51:57,20:51:57,2910,55,,,,18780.08,0
15551080,20:52:21,20:52:21,2911,56,,,,18979.18,0
15551080,20:52:44,20:52:44,2912,57,,,,19181.36,0
15551080,20:53:18,20:53:18,8088,58,,,,19513.22,0
15551080,20:54:29,20:54:29,2914,59,,,,19788.37,0
15551080,20:55:04,20:55:04,8089,60,,,,20128.38,0
15551080,20:55:44,20:55:44,2916,61,,,,20517.48,0
15551080,20:56:26,20:56:26,2917,62,,,,20909.85,0
15551080,20:57:00,20:57:00,2918,63,,,,21223.06,
15551080,20:57:06,20:57:06,5813,64,,,,21297.63,0
15551080,20:57:23,20:57:23,5814,65,,,,21470.84,0
15551080,20:57:39,20:57:39,5815,66,,,,21678.41,0
15551080,21:02:12,21:02:12,6209,67,,,,25267.22,0
15551080,21:03:15,21:03:15,6210,68,,,,26120.94,0
15551080,21:03:50,21:03:50,6211,69,,,,26555.12,0
15551080,21:05:38,21:05:38,10264,70,,,,28023.41,0
15551080,21:06:35,21:06:35,10266,71,,,,28411.69,0
15551080,21:07:00,21:07:00,10268,72,,,,28759.56,
15551080,21:07:30,21:07:30,9688,73,,,,29029.26,0
15551080,21:07:51,21:07:51,7976,74,,,,29242.8,0
15551080,21:08:34,21:08:34,6584,75,,,,29640.98,0
15551080,21:11:18,21:11:18,10228,76,,,,31235.6,0
15551080,21:12:03,21:12:03,8077,77,,,,31686.02,0
15551080,21:12:29,21:12:29,6566,78,,,,31907.2,0
15551080,21:12:50,21:12:50,3418,79,,,,32096.23,0
15551080,21:13:42,21:13:42,3100,80,,,,32622.77,0
15551080,21:14:06,21:14:06,3101,81,,,,32812.12,0
15551080,21:14:30,21:14:30,3102,82,,,,32956.15,0
15551080,21:16:00,21:16:00,6588,83,,,,33865.77,
15551080,21:16:28,21:16:28,9517,84,,,,34162.62,0
15551080,21:16:55,21:16:55,7398,85,,,,34354.52,0
15551080,21:17:21,21:17:21,8246,86,,,,34572.78,0
15551080,21:18:29,21:18:29,8597,87,,,,35159.44,0
15551080,21:19:50,21:19:50,8596,88,,,,35893.87,0
15551080,21:21:00,21:21:00,9515,89,,,,36656.38,
15551080,21:21:55,21:21:55,8524,90,,,,37393.12,0
15551080,21:22:32,21:22:32,8525,91,,,,37801.28,0
15551080,21:23:52,21:23:52,3676,92,,,,38841.82,0
15551080,21:24:24,21:24:24,3256,93,,,,39137.47,0
15551080,21:25:06,21:25:06,10567,94,,,,39580.11,0
15551080,21:25:52,21:25:52,9762,95,,,,40085.64,0
15551080,21:26:18,21:26:18,9764,96,,,,40376.3,0
15551080,21:26:57,21:26:57,9766,97,,,,40752.24,0
15551080,21:27:30,21:27:30,9768,98,,,,41082.01,0
15551080,21:29:00,21:29:00,10443,99,,1,,42152.74,
16155020,14:44:00,14:44:00,9547,1,,,1,0,
16155020,14:46:03,14:46:03,671,2,,,,951.52,0
16155020,14:47:16,14:47:16,2825,3,,,,1394.33,0
16155020,14:47:53,14:47:53,2826,4,,,,1630.56,0
16155020,14:48:22,14:48:22,2827,5,,,,1815.11,0
16155020,14:49:50,14:49:50,5827,6,,,,2352.75,0
16155020,14:50:22,14:50:22,7493,7,,,,2522.86,0
16155020,14:51:03,14:51:03,7487,8,,,,2768.07,0
16155020,14:51:28,14:51:28,2832,9,,,,2932.5,0
16155020,14:52:12,14:52:12,10662,10,,,,3233.76,0
16155020,14:52:37,14:52:37,6907,11,,,,3373.57,0
16155020,14:53:36,14:53:36,7363,12,,,,3724.44,0
16155020,14:54:00,14:54:00,7538,13,,,,3895.56,
16155020,14:55:00,14:55:00,6902,14,,,,4338.03,0
16155020,14:55:39,14:55:39,7400,15,,,,4615.16,0
16155020,14:56:26,14:56:26,10664,16,,,,4982.11,0
16155020,14:58:33,14:58:33,10665,17,,,,5905.38,0
16155020,15:00:26,15:00:26,4572,18,,,,6529.06,0
16155020,15:01:11,15:01:11,4573,19,,,,6826.25,0
16155020,15:01:56,15:01:56,4574,20,,,,7085.21,0
16155020,15:03:00,15:03:00,9546,21,,,,7573.99,
16155020,15:03:30,15:03:30,605,22,,,,7750.08,0
16155020,15:04:21,15:04:21,606,23,,,,8042.65,0
16155020,15:04:56,15:04:56,607,24,,,,8220.41,0
16155020,15:06:19,15:06:19,608,25,,,,8619.16,0
16155020,15:06:52,15:06:52,609,26,,,,8829.98,0
16155020,15:07:23,15:07:23,610,27,,,,9053.78,0
16155020,15:09:00,15:09:00,676,28,,,,9689,
16155020,15:10:03,15:10:03,677,29,,,,10162.67,0
16155020,15:10:46,15:10:46,678,30,,,,10433.99,0
16155020,15:11:48,15:11:48,6997,31,,,,10805.63,0
16155020,15:12:43,15:12:43,5097,32,,,,11270.85,0
16155020,15:13:43,15:13:43,612,33,,,,11692.41,0
16155020,15:14:18,15:14:18,613,34,,,,11937.65,0
16155020,15:14:36,15:14:36,614,35,,,,12063.87,0
16155020,15:15:04,15:15:04,615,36,,,,12292.62,0
16155020,15:15:43,15:15:43,2719,37,,,,12486.19,0
16155020,15:16:06,15:16:06,2720,38,,,,12651.41,0
16155020,15:16:45,15:16:45,616,39,,,,12964.77,0
16155020,15:17:25,15:17:25,617,40,,,,13280.36,0
16155020,15:18:24,15:18:24,2721,41,,,,13709.02,0
16155020,15:18:55,15:18:55,2722,42,,,,13987.2,0
16155020,15:19:28,15:19:28,618,43,,,,14197.4,0
16155020,15:21:00,15:21:00,2723,44,,,,14923.11,
16155020,15:22:12,15:22:12,2905,45,,,,15415.21,0
16155020,15:23:24,15:23:24,2906,46,,,,15884.38,0
16155020,15:24:02,15:24:02,2907,47,,,,16168.68,0
16155020,15:25:17,15:25:17,1014,48,,,,16658.72,0
16155020,15:26:00,15:26:00,1015,49,,,,16937.22,
16155020,15:26:26,15:26:26,2908,50,,,,17241.83,0
16155020,15:27:10,15:27:10,8356,51,,,,17670.59,0
16155020,15:27:55,15:27:55,2753,52,,,,18037.75,0
16155020,15:28:26,15:28:26,2754,53,,,,18309.27,0
16155020,15:28:50,15:28:50,10155,54,,,,18514.38,0
16155020,15:29:20,15:29:20,2910,55,,,,18780.08,0
16155020,15:29:46,15:29:46,2911,56,,,,18979.18,0
16155020,15:30:12,15:30:12,2912,57,,,,19181.36,0
16155020,15:30:50,15:30:50,8088,58,,,,19513.22,0
16155020,15:32:10,15:32:10,2914,59,,,,19788.37,0
16155020,15:32:50,15:32:50,8089,60,,,,20128.38,0
16155020,15:33:35,15:33:35,2916,61,,,,20517.48,0
16155020,15:34:21,15:34:21,2917,62,,,,20909.85,0
16155020,15:35:00,15:35:00,2918,63,,,,21223.06,
16155020,15:35:08,15:35:08,5813,64,,,,21297.63,0
16155020,15:35:27,15:35:27,5814,65,,,,21470.84,0
16155020,15:35:47,15:35:47,5815,66,,,,21678.41,0
16155020,15:41:14,15:41:14,6209,67,,,,25267.22,0
16155020,15:42:31,15:42:31,6210,68,,,,26120.94,0
16155020,15:43:12,15:43:12,6211,69,,,,26555.12,0
16155020,15:45:22,15:45:22,10264,70,,,,28023.41,0
16155020,15:46:31,15:46:31,10266,71,,,,28411.69,0
16155020,15:47:00,15:47:00,10268,72,,,,28759.56,
16155020,15:47:37,15:47:37,9688,73,,,,29029.26,0
16155020,15:48:02,15:48:02,7976,74,,,,29242.8,0
16155020,15:48:55,15:48:55,6584,75,,,,29640.98,0
16155020,15:52:16,15:52:16,10228,76,,,,31235.6,0
16155020,15:53:10,15:53:10,8077,77,,,,31686.02,0
16155020,15:53:42,15:53:42,6566,78,,,,31907.2,0
16155020,15:54:08,15:54:08,3418,79,,,,32096.23,0
16155020,15:55:12,15:55:12,3100,80,,,,32622.77,0
16155020,15:55:41,15:55:41,3101,81,,,,32812.12,0
16155020,15:56:10,15:56:10,3102,82,,,,32956.15,0
16155020,15:58:00,15:58:00,6588,83,,,,33865.77,
16155020,15:58:34,15:58:34,9517,84,,,,34162.62,0
16155020,15:59:06,15:59:06,7398,85,,,,34354.52,0
16155020,15:59:37,15:59:37,8246,86,,,,34572.78,0
16155020,16:00:59,16:00:59,8597,87,,,,35159.44,0
16155020,16:02:36,16:02:36,8596,88,,,,35893.87,0
16155020,16:04:00,16:04:00,9515,89,,,,36656.38,
16155020,16:05:02,16:05:02,8524,90,,,,37393.12,0
16155020,16:05:43,16:05:43,8525,91,,,,37801.28,0
16155020,16:07:14,16:07:14,3676,92,,,,38841.82,0
16155020,16:07:49,16:07:49,3256,93,,,,39137.47,0
16155020,16:08:36,16:08:36,10567,94,,,,39580.11,0
16155020,16:09:29,16:09:29,9762,95,,,,40085.64,0
16155020,16:09:57,16:09:57,9764,96,,,,40376.3,0
16155020,16:10:42,16:10:42,9766,97,,,,40752.24,0
16155020,16:11:18,16:11:18,9768,98,,,,41082.01,0
16155020,16:13:00,16:13:00,10443,99,,1,,42152.74,
16155030,14:44:00,14:44:00,9547,1,,,1,0,
16155030,14:46:03,14:46:03,671,2,,,,951.52,0
16155030,14:47:16,14:47:16,2825,3,,,,1394.33,0
16155030,14:47:53,14:47:53,2826,4,,,,1630.56,0
16155030,14:48:22,14:48:22,2827,5,,,,1815.11,0
16155030,14:49:50,14:49:50,5827,6,,,,2352.75,0
16155030,14:50:22,14:50:22,7493,7,,,,2522.86,0
16155030,14:51:03,14:51:03,7487,8,,,,2768.07,0
16155030,14:51:28,14:51:28,2832,9,,,,2932.5,0
16155030,14:52:12,14:52:12,10662,10,,,,3233.76,0
16155030,14:52:37,14:52:37,6907,11,,,,3373.57,0
16155030,14:53:36,14:53:36,7363,12,,,,3724.44,0
16155030,14:54:00,14:54:00,7538,13,,,,3895.56,
16155030,14:55:00,14:55:00,6902,14,,,,4338.03,0
16155030,14:55:39,14:55:39,7400,15,,,,4615.16,0
16155030,14:56:26,14:56:26,10664,16,,,,4982.11,0
16155030,14:58:33,14:58:33,10665,17,,,,5905.38,0
16155030,15:00:26,15:00:26,4572,18,,,,6529.06,0
16155030,15:01:11,15:01:11,4573,19,,,,6826.25,0
16155030,15:01:56,15:01:56,4574,20,,,,7085.21,0
16155030,15:03:00,15:03:00,9546,21,,,,7573.99,
16155030,15:03:30,15:03:30,605,22,,,,7750.08,0
16155030,15:04:21,15:04:21,606,23,,,,8042.65,0
16155030,15:04:56,15:04:56,607,24,,,,8220.41,0
16155030,15:06:19,15:06:19,608,25,,,,8619.16,0
16155030,15:06:52,15:06:52,609,26,,,,8829.98,0
16155030,15:07:23,15:07:23,610,27,,,,9053.78,0
16155030,15:09:00,15:09:00,676,28,,,,9689,
16155030,15:10:03,15:10:03,677,29,,,,10162.67,0
16155030,15:10:46,15:10:46,678,30,,,,10433.99,0
16155030,15:11:48,15:11:48,6997,31,,,,10805.63,0
16155030,15:12:43,15:12:43,5097,32,,,,11270.85,0
16155030,15:13:43,15:13:43,612,33,,,,11692.41,0
16155030,15:14:18,15:14:18,613,34,,,,11937.65,0
16155030,15:14:36,15:14:36,614,35,,,,12063.87,0
16155030,15:15:04,15:15:04,615,36,,,,12292.62,0
16155030,15:15:43,15:15:43,2719,37,,,,12486.19,0
16155030,15:16:06,15:16:06,2720,38,,,,12651.41,0
16155030,15:16:45,15:16:45,616,39,,,,12964.77,0
16155030,15:17:25,15:17:25,617,40,,,,13280.36,0
16155030,15:18:24,15:18:24,2721,41,,,,13709.02,0
16155030,15:18:55,15:18:55,2722,42,,,,13987.2,0
16155030,15:19:28,15:19:28,618,43,,,,14197.4,0
16155030,15:21:00,15:21:00,2723,44,,,,14923.11,
16155030,15:22:12,15:22:12,2905,45,,,,15415.21,0
16155030,15:23:24,15:23:24,2906,46,,,,15884.38,0
16155030,15:24:02,15:24:02,2907,47,,,,16168.68,0
16155030,15:25:17,15:25:17,1014,48,,,,16658.72,0
16155030,15:26:00,15:26:00,1015,49,,,,16937.22,
16155030,15:26:26,15:26:26,2908,50,,,,17241.83,0
16155030,15:27:10,15:27:10,8356,51,,,,17670.59,0
16155030,15:27:55,15:27:55,2753,52,,,,18037.75,0
16155030,15:28:26,15:28:26,2754,53,,,,18309.27,0
16155030,15:28:50,15:28:50,10155,54,,,,18514.38,0
16155030,15:29:20,15:29:20,2910,55,,,,18780.08,0
16155030,15:29:46,15:29:46,2911,56,,,,18979.18,0
16155030,15:30:12,15:30:12,2912,57,,,,19181.36,0
16155030,15:30:50,15:30:50,8088,58,,,,19513.22,0
16155030,15:32:10,15:32:10,2914,59,,,,19788.37,0
16155030,15:32:50,15:32:50,8089,60,,,,20128.38,0
16155030,15:33:35,15:33:35,2916,61,,,,20517.48,0
16155030,15:34:21,15:34:21,2917,62,,,,20909.85,0
16155030,15:35:00,15:35:00,2918,63,,,,21223.06,
16155030,15:35:08,15:35:08,5813,64,,,,21297.63,0
16155030,15:35:27,15:35:27,5814,65,,,,21470.84,0
16155030,15:35:47,15:35:47,5815,66,,,,21678.41,0
16155030,15:41:14,15:41:14,6209,67,,,,25267.22,0
16155030,15:42:31,15:42:31,6210,68,,,,26120.94,0
16155030,15:43:12,15:43:12,6211,69,,,,26555.12,0
16155030,15:45:22,15:45:22,10264,70,,,,28023.41,0
16155030,15:46:31,15:46:31,10266,71,,,,28411.69,0
16155030,15:47:00,15:47:00,10268,72,,,,28759.56,
16155030,15:47:37,15:47:37,9688,73,,,,29029.26,0
16155030,15:48:02,15:48:02,7976,74,,,,29242.8,0
16155030,15:48:55,15:48:55,6584,75,,,,29640.98,0
16155030,15:52:16,15:52:16,10228,76,,,,31235.6,0
16155030,15:53:10,15:53:10,8077,77,,,,31686.02,0
16155030,15:53:42,15:53:42,6566,78,,,,31907.2,0
16155030,15:54:08,15:54:08,3418,79,,,,32096.23,0
16155030,15:55:12,15:55:12,3100,80,,,,32622.77,0
16155030,15:55:41,15:55:41,3101,81,,,,32812.12,0
16155030,15:56:10,15:56:10,3102,82,,,,32956.15,0
16155030,15:58:00,15:58:00,6588,83,,,,33865.77,
16155030,15:58:34,15:58:34,9517,84,,,,34162.62,0
16155030,15:59:06,15:59:06,7398,85,,,,34354.52,0
16155030,15:59:37,15:59:37,8246,86,,,,34572.78,0
16155030,16:00:59,16:00:59,8597,87,,,,35159.44,0
16155030,16:02:36,16:02:36,8596,88,,,,35893.87,0
16155030,16:04:00,16:04:00,9515,89,,,,36656.38,
16155030,16:05:02,16:05:02,8524,90,,,,37393.12,0
16155030,16:05:43,16:05:43,8525,91,,,,37801.28,0
16155030,16:07:14,16:07:14,3676,92,,,,38841.82,0
16155030,16:07:49,16:07:49,3256,93,,,,39137.47,0
16155030,16:08:36,16:08:36,10567,94,,,,39580.11,0
16155030,16:09:29,16:09:29,9762,95,,,,40085.64,0
16155030,16:09:57,16:09:57,9764,96,,,,40376.3,0
16155030,16:10:42,16:10:42,9766,97,,,,40752.24,0
16155030,16:11:18,16:11:18,9768,98,,,,41082.01,0
16155030,16:13:00,16:13:00,10443,99,,1,,42152.74,
16155040,14:44:00,14:44:00,9547,1,,,1,0,
16155040,14:46:03,14:46:03,671,2,,,,951.52,0
16155040,14:47:16,14:47:16,2825,3,,,,1394.33,0
16155040,14:47:53,14:47:53,2826,4,,,,1630.56,0
16155040,14:48:22,14:48:22,2827,5,,,,1815.11,0
16155040,14:49:50,14:49:50,5827,6,,,,2352.75,0
16155040,14:50:22,14:50:22,7493,7,,,,2522.86,0
16155040,14:51:03,14:51:03,7487,8,,,,2768.07,0
16155040,14:51:28,14:51:28,2832,9,,,,2932.5,0
16155040,14:52:12,14:52:12,10662,10,,,,3233.76,0
16155040,14:52:37,14:52:37,6907,11,,,,3373.57,0
16155040,14:53:36,14:53:36,7363,12,,,,3724.44,0
16155040,14:54:00,14:54:00,7538,13,,,,3895.56,
16155040,14:55:00,14:55:00,6902,14,,,,4338.03,0
16155040,14:55:39,14:55:39,7400,15,,,,4615.16,0
16155040,14:56:26,14:56:26,10664,16,,,,4982.11,0
16155040,14:58:33,14:58:33,10665,17,,,,5905.38,0
16155040,15:00:26,15:00:26,4572,18,,,,6529.06,0
16155040,15:01:11,15:01:11,4573,19,,,,6826.25,0
16155040,15:01:56,15:01:56,4574,20,,,,7085.21,0
16155040,15:03:00,15:03:00,9546,21,,,,7573.99,
16155040,15:03:30,15:03:30,605,22,,,,7750.08,0
16155040,15:04:21,15:04:21,606,23,,,,8042.65,0
16155040,15:04:56,15:04:56,607,24,,,,8220.41,0
16155040,15:06:19,15:06:19,608,25,,,,8619.16,0
16155040,15:06:52,15:06:52,609,26,,,,8829.98,0
16155040,15:07:23,15:07:23,610,27,,,,9053.78,0
16155040,15:09:00,15:09:00,676,28,,,,9689,
16155040,15:10:03,15:10:03,677,29,,,,10162.67,0
16155040,15:10:46,15:10:46,678,30,,,,10433.99,0
16155040,15:11:48,15:11:48,6997,31,,,,10805.63,0
16155040,15:12:43,15:12:43,5097,32,,,,11270.85,0
16155040,15:13:43,15:13:43,612,33,,,,11692.41,0
16155040,15:14:18,15:14:18,613,34,,,,11937.65,0
16155040,15:14:36,15:14:36,614,35,,,,12063.87,0
16155040,15:15:04,15:15:04,615,36,,,,12292.62,0
16155040,15:15:43,15:15:43,2719,37,,,,12486.19,0
16155040,15:16:06,15:16:06,2720,38,,,,12651.41,0
16155040,15:16:45,15:16:45,616,39,,,,12964.77,0
16155040,15:17:25,15:17:25,617,40,,,,13280.36,0
16155040,15:18:24,15:18:24,2721,41,,,,13709.02,0
16155040,15:18:55,15:18:55,2722,42,,,,13987.2,0
16155040,15:19:28,15:19:28,618,43,,,,14197.4,0
16155040,15:21:00,15:21:00,2723,44,,,,14923.11,
16155040,15:22:12,15:22:12,2905,45,,,,15415.21,0
16155040,15:23:24,15:23:24,2906,46,,,,15884.38,0
16155040,15:24:02,15:24:02,2907,47,,,,16168.68,0
16155040,15:25:17,15:25:17,1014,48,,,,16658.72,0
16155040,15:26:00,15:26:00,1015,49,,,,16937.22,
16155040,15:26:26,15:26:26,2908,50,,,,17241.83,0
16155040,15:27:10,15:27:10,8356,51,,,,17670.59,0
16155040,15:27:55,15:27:55,2753,52,,,,18037.75,0
16155040,15:28:26,15:28:26,2754,53,,,,18309.27,0
16155040,15:28:50,15:28:50,10155,54,,,,18514.38,0
16155040,15:29:20,15:29:20,2910,55,,,,18780.08,0
16155040,15:29:46,15:29:46,2911,56,,,,18979.18,0
16155040,15:30:12,15:30:12,2912,57,,,,19181.36,0
16155040,15:30:50,15:30:50,8088,58,,,,19513.22,0
16155040,15:32:10,15:32:10,2914,59,,,,19788.37,0
16155040,15:32:50,15:32:50,8089,60,,,,20128.38,0
16155040,15:33:35,15:33:35,2916,61,,,,20517.48,0
16155040,15:34:21,15:34:21,2917,62,,,,20909.85,0
16155040,15:35:00,15:35:00,2918,63,,,,21223.06,
16155040,15:35:08,15:35:08,5813,64,,,,21297.63,0
16155040,15:35:27,15:35:27,5814,65,,,,21470.84,0
16155040,15:35:47,15:35:47,5815,66,,,,21678.41,0
16155040,15:41:14,15:41:14,6209,67,,,,25267.22,0
16155040,15:42:31,15:42:31,6210,68,,,,26120.94,0
16155040,15:43:12,15:43:12,6211,69,,,,26555.12,0
16155040,15:45:22,15:45:22,10264,70,,,,28023.41,0
16155040,15:46:31,15:46:31,10266,71,,,,28411.69,0
16155040,15:47:00,15:47:00,10268,72,,,,28759.56,
16155040,15:47:37,15:47:37,9688,73,,,,29029.26,0
16155040,15:48:02,15:48:02,7976,74,,,,29242.8,0
16155040,15:48:55,15:48:55,6584,75,,,,29640.98,0
16155040,15:52:16,15:52:16,10228,76,,,,31235.6,0
16155040,15:53:10,15:53:10,8077,77,,,,31686.02,0
16155040,15:53:42,15:53:42,6566,78,,,,31907.2,0
16155040,15:54:08,15:54:08,3418,79,,,,32096.23,0
16155040,15:55:12,15:55:12,3100,80,,,,32622.77,0
16155040,15:55:41,15:55:41,3101,81,,,,32812.12,0
16155040,15:56:10,15:56:10,3102,82,,,,32956.15,0
16155040,15:58:00,15:58:00,6588,83,,,,33865.77,
16155040,15:58:34,15:58:34,9517,84,,,,34162.62,0
16155040,15:59:06,15:59:06,7398,85,,,,34354.52,0
16155040,15:59:37,15:59:37,8246,86,,,,34572.78,0
16155040,16:00:59,16:00:59,8597,87,,,,35159.44,0
16155040,16:02:36,16:02:36,8596,88,,,,35893.87,0
16155040,16:04:00,16:04:00,9515,89,,,,36656.38,
16155040,16:05:02,16:05:02,8524,90,,,,37393.12,0
16155040,16:05:43,16:05:43,8525,91,,,,37801.28,0
16155040,16:07:14,16:07:14,3676,92,,,,38841.82,0
16155040,16:07:49,16:07:49,3256,93,,,,39137.47,0
16155040,16:08:36,16:08:36,10567,94,,,,39580.11,0
16155040,16:09:29,16:09:29,9762,95,,,,40085.64,0
16155040,16:09:57,16:09:57,9764,96,,,,40376.3,0
16155040,16:10:42,16:10:42,9766,97,,,,40752.24,0
16155040,16:11:18,16:11:18,9768,98,,,,41082.01,0
16155040,16:13:00,16:13:00,10443,99,,1,,42152.74,
16155050,14:44:00,14:44:00,9547,1,,,1,0,
16155050,14:46:03,14:46:03,671,2,,,,951.52,0
16155050,14:47:16,14:47:16,2825,3,,,,1394.33,0
16155050,14:47:53,14:47:53,2826,4,,,,1630.56,0
16155050,14:48:22,14:48:22,2827,5,,,,1815.11,0
16155050,14:49:50,14:49:50,5827,6,,,,2352.75,0
16155050,14:50:22,14:50:22,7493,7,,,,2522.86,0
16155050,14:51:03,14:51:03,7487,8,,,,2768.07,0
16155050,14:51:28,14:51:28,2832,9,,,,2932.5,0
16155050,14:52:12,14:52:12,10662,10,,,,3233.76,0
16155050,14:52:37,14:52:37,6907,11,,,,3373.57,0
16155050,14:53:36,14:53:36,7363,12,,,,3724.44,0
16155050,14:54:00,14:54:00,7538,13,,,,3895.56,
16155050,14:55:00,14:55:00,6902,14,,,,4338.03,0
16155050,14:55:39,14:55:39,7400,15,,,,4615.16,0
16155050,14:56:26,14:56:26,10664,16,,,,4982.11,0
16155050,14:58:33,14:58:33,10665,17,,,,5905.38,0
16155050,15:00:26,15:00:26,4572,18,,,,6529.06,0
16155050,15:01:11,15:01:11,4573,19,,,,6826.25,0
16155050,15:01:56,15:01:56,4574,20,,,,7085.21,0
16155050,15:03:00,15:03:00,9546,21,,,,7573.99,
16155050,15:03:30,15:03:30,605,22,,,,7750.08,0
16155050,15:04:21,15:04:21,606,23,,,,8042.65,0
16155050,15:04:56,15:04:56,607,24,,,,8220.41,0
16155050,15:06:19,15:06:19,608,25,,,,8619.16,0
16155050,15:06:52,15:06:52,609,26,,,,8829.98,0
16155050,15:07:23,15:07:23,610,27,,,,9053.78,0
16155050,15:09:00,15:09:00,676,28,,,,9689,
16155050,15:10:03,15:10:03,677,29,,,,10162.67,0
16155050,15:10:46,15:10:46,678,30,,,,10433.99,0
16155050,15:11:48,15:11:48,6997,31,,,,10805.63,0
16155050,15:12:43,15:12:43,5097,32,,,,11270.85,0
16155050,15:13:43,15:13:43,612,33,,,,11692.41,0
16155050,15:14:18,15:14:18,613,34,,,,11937.65,0
16155050,15:14:36,15:14:36,614,35,,,,12063.87,0
16155050,15:15:04,15:15:04,615,36,,,,12292.62,0
16155050,15:15:43,15:15:43,2719,37,,,,12486.19,0
16155050,15:16:06,15:16:06,2720,38,,,,12651.41,0
16155050,15:16:45,15:16:45,616,39,,,,12964.77,0
16155050,15:17:25,15:17:25,617,40,,,,13280.36,0
16155050,15:18:24,15:18:24,2721,41,,,,13709.02,0
16155050,15:18:55,15:18:55,2722,42,,,,13987.2,0
16155050,15:19:28,15:19:28,618,43,,,,14197.4,0
16155050,15:21:00,15:21:00,2723,44,,,,14923.11,
16155050,15:22:12,15:22:12,2905,45,,,,15415.21,0
16155050,15:23:24,15:23:24,2906,46,,,,15884.38,0
16155050,15:24:02,15:24:02,2907,47,,,,16168.68,0
16155050,15:25:17,15:25:17,1014,48,,,,16658.72,0
16155050,15:26:00,15:26:00,1015,49,,,,16937.22,
16155050,15:26:26,15:26:26,2908,50,,,,17241.83,0
16155050,15:27:10,15:27:10,8356,51,,,,17670.59,0
16155050,15:27:55,15:27:55,2753,52,,,,18037.75,0
16155050,15:28:26,15:28:26,2754,53,,,,18309.27,0
16155050,15:28:50,15:28:50,10155,54,,,,18514.38,0
16155050,15:29:20,15:29:20,2910,55,,,,18780.08,0
16155050,15:29:46,15:29:46,2911,56,,,,18979.18,0
16155050,15:30:12,15:30:12,2912,57,,,,19181.36,0
16155050,15:30:50,15:30:50,8088,58,,,,19513.22,0
16155050,15:32:10,15:32:10,2914,59,,,,19788.37,0
16155050,15:32:50,15:32:50,8089,60,,,,20128.38,0
16155050,15:33:35,15:33:35,2916,61,,,,20517.48,0
16155050,15:34:21,15:34:21,2917,62,,,,20909.85,0
16155050,15:35:00,15:35:00,2918,63,,,,21223.06,
16155050,15:35:08,15:35:08,5813,64,,,,21297.63,0
16155050,15:35:27,15:35:27,5814,65,,,,21470.84,0
16155050,15:35:47,15:35:47,5815,66,,,,21678.41,0
16155050,15:41:14,15:41:14,6209,67,,,,25267.22,0
16155050,15:42:31,15:42:31,6210,68,,,,26120.94,0
16155050,15:43:12,15:43:12,6211,69,,,,26555.12,0
16155050,15:45:22,15:45:22,10264,70,,,,28023.41,0
16155050,15:46:31,15:46:31,10266,71,,,,28411.69,0
16155050,15:47:00,15:47:00,10268,72,,,,28759.56,
16155050,15:47:37,15:47:37,9688,73,,,,29029.26,0
16155050,15:48:02,15:48:02,7976,74,,,,29242.8,0
16155050,15:48:55,15:48:55,6584,75,,,,29640.98,0
16155050,15:52:16,15:52:16,10228,76,,,,31235.6,0
16155050,15:53:10,15:53:10,8077,77,,,,31686.02,0
16155050,15:53:42,15:53:42,6566,78,,,,31907.2,0
16155050,15:54:08,15:54:08,3418,79,,,,32096.23,0
16155050,15:55:12,15:55:12,3100,80,,,,32622.77,0
16155050,15:55:41,15:55:41,3101,81,,,,32812.12,0
16155050,15:56:10,15:56:10,3102,82,,,,32956.15,0
16155050,15:58:00,15:58:00,6588,83,,,,33865.77,
16155050,15:58:34,15:58:34,9517,84,,,,34162.62,0
16155050,15:59:06,15:59:06,7398,85,,,,34354.52,0
16155050,15:59:37,15:59:37,8246,86,,,,34572.78,0
16155050,16:00:59,16:00:59,8597,87,,,,35159.44,0
16155050,16:02:36,16:02:36,8596,88,,,,35893.87,0
16155050,16:04:00,16:04:00,9515,89,,,,36656.38,
16155050,16:05:02,16:05:02,8524,90,,,,37393.12,0
16155050,16:05:43,16:05:43,8525,91,,,,37801.28,0
16155050,16:07:14,16:07:14,3676,92,,,,38841.82,0
16155050,16:07:49,16:07:49,3256,93,,,,39137.47,0
16155050,16:08:36,16:08:36,10567,94,,,,39580.11,0
16155050,16:09:29,16:09:29,9762,95,,,,40085.64,0
16155050,16:09:57,16:09:57,9764,96,,,,40376.3,0
16155050,16:10:42,16:10:42,9766,97,,,,40752.24,0
16155050,16:11:18,16:11:18,9768,98,,,,41082.01,0
16155050,16:13:00,16:13:00,10443,99,,1,,42152.74,
16155060,14:44:00,14:44:00,9547,1,,,1,0,
16155060,14:46:03,14:46:03,671,2,,,,951.52,0
16155060,14:47:16,14:47:16,2825,3,,,,1394.33,0
16155060,14:47:53,14:47:53,2826,4,,,,1630.56,0
16155060,14:48:22,14:48:22,2827,5,,,,1815.11,0
16155060,14:49:50,14:49:50,5827,6,,,,2352.75,0
16155060,14:50:22,14:50:22,7493,7,,,,2522.86,0
16155060,14:51:03,14:51:03,7487,8,,,,2768.07,0
16155060,14:51:28,14:51:28,2832,9,,,,2932.5,0
16155060,14:52:12,14:52:12,10662,10,,,,3233.76,0
16155060,14:52:37,14:52:37,6907,11,,,,3373.57,0
16155060,14:53:36,14:53:36,7363,12,,,,3724.44,0
16155060,14:54:00,14:54:00,7538,13,,,,3895.56,
16155060,14:55:00,14:55:00,6902,14,,,,4338.03,0
16155060,14:55:39,14:55:39,7400,15,,,,4615.16,0
16155060,14:56:26,14:56:26,10664,16,,,,4982.11,0
16155060,14:58:33,14:58:33,10665,17,,,,5905.38,0
16155060,15:00:26,15:00:26,4572,18,,,,6529.06,0
16155060,15:01:11,15:01:11,4573,19,,,,6826.25,0
16155060,15:01:56,15:01:56,4574,20,,,,7085.21,0
16155060,15:03:00,15:03:00,9546,21,,,,7573.99,
16155060,15:03:30,15:03:30,605,22,,,,7750.08,0
16155060,15:04:21,15:04:21,606,23,,,,8042.65,0
16155060,15:04:56,15:04:56,607,24,,,,8220.41,0
16155060,15:06:19,15:06:19,608,25,,,,8619.16,0
16155060,15:06:52,15:06:52,609,26,,,,8829.98,0
16155060,15:07:23,15:07:23,610,27,,,,9053.78,0
16155060,15:09:00,15:09:00,676,28,,,,9689,
16155060,15:10:03,15:10:03,677,29,,,,10162.67,0
16155060,15:10:46,15:10:46,678,30,,,,10433.99,0
16155060,15:11:48,15:11:48,6997,31,,,,10805.63,0
16155060,15:12:43,15:12:43,5097,32,,,,11270.85,0
16155060,15:13:43,15:13:43,612,33,,,,11692.41,0
16155060,15:14:18,15:14:18,613,34,,,,11937.65,0
16155060,15:14:36,15:14:36,614,35,,,,12063.87,0
16155060,15:15:04,15:15:04,615,36,,,,12292.62,0
16155060,15:15:43,15:15:43,2719,37,,,,12486.19,0
16155060,15:16:06,15:16:06,2720,38,,,,12651.41,0
16155060,15:16:45,15:16:45,616,39,,,,12964.77,0
16155060,15:17:25,15:17:25,617,40,,,,13280.36,0
16155060,15:18:24,15:18:24,2721,41,,,,13709.02,0
16155060,15:18:55,15:18:55,2722,42,,,,13987.2,0
16155060,15:19:28,15:19:28,618,43,,,,14197.4,0
16155060,15:21:00,15:21:00,2723,44,,,,14923.11,
16155060,15:22:12,15:22:12,2905,45,,,,15415.21,0
16155060,15:23:24,15:23:24,2906,46,,,,15884.38,0
16155060,15:24:02,15:24:02,2907,47,,,,16168.68,0
16155060,15:25:17,15:25:17,1014,48,,,,16658.72,0
16155060,15:26:00,15:26:00,1015,49,,,,16937.22,
16155060,15:26:26,15:26:26,2908,50,,,,17241.83,0
16155060,15:27:10,15:27:10,8356,51,,,,17670.59,0
16155060,15:27:55,15:27:55,2753,52,,,,18037.75,0
16155060,15:28:26,15:28:26,2754,53,,,,18309.27,0
16155060,15:28:50,15:28:50,10155,54,,,,18514.38,0
16155060,15:29:20,15:29:20,2910,55,,,,18780.08,0
16155060,15:29:46,15:29:46,2911,56,,,,18979.18,0
16155060,15:30:12,15:30:12,2912,57,,,,19181.36,0
16155060,15:30:50,15:30:50,8088,58,,,,19513.22,0
16155060,15:32:10,15:32:10,2914,59,,,,19788.37,0
16155060,15:32:50,15:32:50,8089,60,,,,20128.38,0
16155060,15:33:35,15:33:35,2916,61,,,,20517.48,0
16155060,15:34:21,15:34:21,2917,62,,,,20909.85,0
16155060,15:35:00,15:35:00,2918,63,,,,21223.06,
16155060,15:35:08,15:35:08,5813,64,,,,21297.63,0
16155060,15:35:27,15:35:27,5814,65,,,,21470.84,0
16155060,15:35:47,15:35:47,5815,66,,,,21678.41,0
16155060,15:41:14,15:41:14,6209,67,,,,25267.22,0
16155060,15:42:31,15:42:31,6210,68,,,,26120.94,0
16155060,15:43:12,15:43:12,6211,69,,,,26555.12,0
16155060,15:45:22,15:45:22,10264,70,,,,28023.41,0
16155060,15:46:31,15:46:31,10266,71,,,,28411.69,0
16155060,15:47:00,15:47:00,10268,72,,,,28759.56,
16155060,15:47:37,15:47:37,9688,73,,,,29029.26,0
16155060,15:48:02,15:48:02,7976,74,,,,29242.8,0
16155060,15:48:55,15:48:55,6584,75,,,,29640.98,0
16155060,15:52:16,15:52:16,10228,76,,,,31235.6,0
16155060,15:53:10,15:53:10,8077,77,,,,31686.02,0
16155060,15:53:42,15:53:42,6566,78,,,,31907.2,0
16155060,15:54:08,15:54:08,3418,79,,,,32096.23,0
16155060,15:55:12,15:55:12,3100,80,,,,32622.77,0
16155060,15:55:41,15:55:41,3101,81,,,,32812.12,0
16155060,15:56:10,15:56:10,3102,82,,,,32956.15,0
16155060,15:58:00,15:58:00,6588,83,,,,33865.77,
16155060,15:58:34,15:58:34,9517,84,,,,34162.62,0
16155060,15:59:06,15:59:06,7398,85,,,,34354.52,0
16155060,15:59:37,15:59:37,8246,86,,,,34572.78,0
16155060,16:00:59,16:00:59,8597,87,,,,35159.44,0
16155060,16:02:36,16:02:36,8596,88,,,,35893.87,0
16155060,16:04:00,16:04:00,9515,89,,,,36656.38,
16155060,16:05:02,16:05:02,8524,90,,,,37393.12,0
16155060,16:05:43,16:05:43,8525,91,,,,37801.28,0
16155060,16:07:14,16:07:14,3676,92,,,,38841.82,0
16155060,16:07:49,16:07:49,3256,93,,,,39137.47,0
16155060,16:08:36,16:08:36,10567,94,,,,39580.11,0
16155060,16:09:29,16:09:29,9762,95,,,,40085.64,0
16155060,16:09:57,16:09:57,9764,96,,,,40376.3,0
16155060,16:10:42,16:10:42,9766,97,,,,40752.24,0
16155060,16:11:18,16:11:18,9768,98,,,,41082.01,0
16155060,16:13:00,16:13:00,10443,99,,1,,42152.74,
16155080,14:44:00,14:44:00,9547,1,,,1,0,
16155080,14:46:03,14:46:03,671,2,,,,951.52,0
16155080,14:47:16,14:47:16,2825,3,,,,1394.33,0
16155080,14:47:53,14:47:53,2826,4,,,,1630.56,0
16155080,14:48:22,14:48:22,2827,5,,,,1815.11,0
16155080,14:49:50,14:49:50,5827,6,,,,2352.75,0
16155080,14:50:22,14:50:22,7493,7,,,,2522.86,0
16155080,14:51:03,14:51:03,7487,8,,,,2768.07,0
16155080,14:51:28,14:51:28,2832,9,,,,2932.5,0
16155080,14:52:12,14:52:12,10662,10,,,,3233.76,0
16155080,14:52:37,14:52:37,6907,11,,,,3373.57,0
16155080,14:53:36,14:53:36,7363,12,,,,3724.44,0
16155080,14:54:00,14:54:00,7538,13,,,,3895.56,
16155080,14:55:00,14:55:00,6902,14,,,,4338.03,0
16155080,14:55:39,14:55:39,7400,15,,,,4615.16,0
16155080,14:56:26,14:56:26,10664,16,,,,4982.11,0
16155080,14:58:33,14:58:33,10665,17,,,,5905.38,0
16155080,15:00:26,15:00:26,4572,18,,,,6529.06,0
16155080,15:01:11,15:01:11,4573,19,,,,6826.25,0
16155080,15:01:56,15:01:56,4574,20,,,,7085.21,0
16155080,15:03:00,15:03:00,9546,21,,,,7573.99,
16155080,15:03:30,15:03:30,605,22,,,,7750.08,0
16155080,15:04:21,15:04:21,606,23,,,,8042.65,0
16155080,15:04:56,15:04:56,607,24,,,,8220.41,0
16155080,15:06:19,15:06:19,608,25,,,,8619.16,0
16155080,15:06:52,15:06:52,609,26,,,,8829.98,0
16155080,15:07:23,15:07:23,610,27,,,,9053.78,0
16155080,15:09:00,15:09:00,676,28,,,,9689,
16155080,15:10:03,15:10:03,677,29,,,,10162.67,0
16155080,15:10:46,15:10:46,678,30,,,,10433.99,0
16155080,15:11:48,15:11:48,6997,31,,,,10805.63,0
16155080,15:12:43,15:12:43,5097,32,,,,11270.85,0
16155080,15:13:43,15:13:43,612,33,,,,11692.41,0
16155080,15:14:18,15:14:18,613,34,,,,11937.65,0
16155080,15:14:36,15:14:36,614,35,,,,12063.87,0
16155080,15:15:04,15:15:04,615,36,,,,12292.62,0
16155080,15:15:43,15:15:43,2719,37,,,,12486.19,0
16155080,15:16:06,15:16:06,2720,38,,,,12651.41,0
16155080,15:16:45,15:16:45,616,39,,,,12964.77,0
16155080,15:17:25,15:17:25,617,40,,,,13280.36,0
16155080,15:18:24,15:18:24,2721,41,,,,13709.02,0
16155080,15:18:55,15:18:55,2722,42,,,,13987.2,0
16155080,15:19:28,15:19:28,618,43,,,,14197.4,0
16155080,15:21:00,15:21:00,2723,44,,,,14923.11,
16155080,15:22:12,15:22:12,2905,45,,,,15415.21,0
16155080,15:23:24,15:23:24,2906,46,,,,15884.38,0
16155080,15:24:02,15:24:02,2907,47,,,,16168.68,0
16155080,15:25:17,15:25:17,1014,48,,,,16658.72,0
16155080,15:26:00,15:26:00,1015,49,,,,16937.22,
16155080,15:26:26,15:26:26,2908,50,,,,17241.83,0
16155080,15:27:10,15:27:10,8356,51,,,,17670.59,0
16155080,15:27:55,15:27:55,2753,52,,,,18037.75,0
16155080,15:28:26,15:28:26,2754,53,,,,18309.27,0
16155080,15:28:50,15:28:50,10155,54,,,,18514.38,0
16155080,15:29:20,15:29:20,2910,55,,,,18780.08,0
16155080,15:29:46,15:29:46,2911,56,,,,18979.18,0
16155080,15:30:12,15:30:12,2912,57,,,,19181.36,0
16155080,15:30:50,15:30:50,8088,58,,,,19513.22,0
16155080,15:32:10,15:32:10,2914,59,,,,19788.37,0
16155080,15:32:50,15:32:50,8089,60,,,,20128.38,0
16155080,15:33:35,15:33:35,2916,61,,,,20517.48,0
16155080,15:34:21,15:34:21,2917,62,,,,20909.85,0
16155080,15:35:00,15:35:00,2918,63,,,,21223.06,
16155080,15:35:08,15:35:08,5813,64,,,,21297.63,0
16155080,15:35:27,15:35:27,5814,65,,,,21470.84,0
16155080,15:35:47,15:35:47,5815,66,,,,21678.41,0
16155080,15:41:14,15:41:14,6209,67,,,,25267.22,0
16155080,15:42:31,15:42:31,6210,68,,,,26120.94,0
16155080,15:43:12,15:43:12,6211,69,,,,26555.12,0
16155080,15:45:22,15:45:22,10264,70,,,,28023.41,0
16155080,15:46:31,15:46:31,10266,71,,,,28411.69,0
16155080,15:47:00,15:47:00,10268,72,,,,28759.56,
16155080,15:47:37,15:47:37,9688,73,,,,29029.26,0
16155080,15:48:02,15:48:02,7976,74,,,,29242.8,0
16155080,15:48:55,15:48:55,6584,75,,,,29640.98,0
16155080,15:52:16,15:52:16,10228,76,,,,31235.6,0
16155080,15:53:10,15:53:10,8077,77,,,,31686.02,0
16155080,15:53:42,15:53:42,6566,78,,,,31907.2,0
16155080,15:54:08,15:54:08,3418,79,,,,32096.23,0
16155080,15:55:12,15:55:12,3100,80,,,,32622.77,0
16155080,15:55:41,15:55:41,3101,81,,,,32812.12,0
16155080,15:56:10,15:56:10,3102,82,,,,32956.15,0
16155080,15:58:00,15:58:00,6588,83,,,,33865.77,
16155080,15:58:34,15:58:34,9517,84,,,,34162.62,0
16155080,15:59:06,15:59:06,7398,85,,,,34354.52,0
16155080,15:59:37,15:59:37,8246,86,,,,34572.78,0
16155080,16:00:59,16:00:59,8597,87,,,,35159.44,0
16155080,16:02:36,16:02:36,8596,88,,,,35893.87,0
16155080,16:04:00,16:04:00,9515,89,,,,36656.38,
16155080,16:05:02,16:05:02,8524,90,,,,37393.12,0
16155080,16:05:43,16:05:43,8525,91,,,,37801.28,0
16155080,16:07:14,16:07:14,3676,92,,,,38841.82,0
16155080,16:07:49,16:07:49,3256,93,,,,39137.47,0
16155080,16:08:36,16:08:36,10567,94,,,,39580.11,0
16155080,16:09:29,16:09:29,9762,95,,,,40085.64,0
16155080,16:09:57,16:09:57,9764,96,,,,40376.3,0
16155080,16:10:42,16:10:42,9766,97,,,,40752.24,0
16155080,16:11:18,16:11:18,9768,98,,,,41082.01,0
16155080,16:13:00,16:13:00,10443,99,,1,,42152.74,
16375020,05:42:00,05:42:00,9547,1,,,1,0,
16375020,05:44:03,05:44:03,671,2,,,,951.52,0
16375020,05:45:16,05:45:16,2825,3,,,,1394.33,0
16375020,05:45:53,05:45:53,2826,4,,,,1630.56,0
16375020,05:46:22,05:46:22,2827,5,,,,1815.11,0
16375020,05:47:50,05:47:50,5827,6,,,,2352.75,0
16375020,05:48:22,05:48:22,7493,7,,,,2522.86,0
16375020,05:49:03,05:49:03,7487,8,,,,2768.07,0
16375020,05:49:28,05:49:28,2832,9,,,,2932.5,0
16375020,05:50:12,05:50:12,10662,10,,,,3233.76,0
16375020,05:50:37,05:50:37,6907,11,,,,3373.57,0
16375020,05:51:36,05:51:36,7363,12,,,,3724.44,0
16375020,05:52:00,05:52:00,7538,13,,,,3895.56,
16375020,05:53:06,05:53:06,6902,14,,,,4338.03,0
16375020,05:53:50,05:53:50,7400,15,,,,4615.16,0
16375020,05:54:42,05:54:42,10664,16,,,,4982.11,0
16375020,05:57:04,05:57:04,10665,17,,,,5905.38,0
16375020,05:59:09,05:59:09,4572,18,,,,6529.06,0
16375020,05:59:59,05:59:59,4573,19,,,,6826.25,0
16375020,06:00:49,06:00:49,4574,20,,,,7085.21,0
16375020,06:02:00,06:02:00,9546,21,,,,7573.99,
16375020,06:02:36,06:02:36,605,22,,,,7750.08,0
16375020,06:03:34,06:03:34,606,23,,,,8042.65,0
16375020,06:04:15,06:04:15,607,24,,,,8220.41,0
16375020,06:05:52,06:05:52,608,25,,,,8619.16,0
16375020,06:06:30,06:06:30,609,26,,,,8829.98,0
16375020,06:07:07,06:07:07,610,27,,,,9053.78,0
16375020,06:09:00,06:09:00,676,28,,,,9689,
16375020,06:10:14,06:10:14,677,29,,,,10162.67,0
16375020,06:11:04,06:11:04,678,30,,,,10433.99,0
16375020,06:12:17,06:12:17,6997,31,,,,10805.63,0
16375020,06:13:20,06:13:20,5097,32,,,,11270.85,0
16375020,06:14:31,06:14:31,612,33,,,,11692.41,0
16375020,06:15:11,06:15:11,613,34,,,,11937.65,0
16375020,06:15:32,06:15:32,614,35,,,,12063.87,0
16375020,06:16:04,06:16:04,615,36,,,,12292.62,0
16375020,06:16:50,06:16:50,2719,37,,,,12486.19,0
16375020,06:17:17,06:17:17,2720,38,,,,12651.41,0
16375020,06:18:03,06:18:03,616,39,,,,12964.77,0
16375020,06:18:49,06:18:49,617,40,,,,13280.36,0
16375020,06:19:58,06:19:58,2721,41,,,,13709.02,0
16375020,06:20:34,06:20:34,2722,42,,,,13987.2,0
16375020,06:21:12,06:21:12,618,43,,,,14197.4,0
16375020,06:23:00,06:23:00,2723,44,,,,14923.11,
16375020,06:23:57,06:23:57,2905,45,,,,15415.21,0
16375020,06:24:55,06:24:55,2906,46,,,,15884.38,0
16375020,06:25:26,06:25:26,2907,47,,,,16168.68,0
16375020,06:26:25,06:26:25,1014,48,,,,16658.72,0
16375020,06:27:00,06:27:00,1015,49,,,,16937.22,
16375020,06:27:29,06:27:29,2908,50,,,,17241.83,0
16375020,06:28:18,06:28:18,8356,51,,,,17670.59,0
16375020,06:29:08,06:29:08,2753,52,,,,18037.75,0
16375020,06:29:42,06:29:42,2754,53,,,,18309.27,0
16375020,06:30:09,06:30:09,10155,54,,,,18514.38,0
16375020,06:30:42,06:30:42,2910,55,,,,18780.08,0
16375020,06:31:12,06:31:12,2911,56,,,,18979.18,0
16375020,06:31:40,06:31:40,2912,57,,,,19181.36,0
16375020,06:32:22,06:32:22,8088,58,,,,19513.22,0
16375020,06:33:52,06:33:52,2914,59,,,,19788.37,0
16375020,06:34:35,06:34:35,8089,60,,,,20128.38,0
16375020,06:35:26,06:35:26,2916,61,,,,20517.48,0
16375020,06:36:17,06:36:17,2917,62,,,,20909.85,0
16375020,06:37:00,06:37:00,2918,63,,,,21223.06,
16375020,06:37:07,06:37:07,5813,64,,,,21297.63,0
16375020,06:37:25,06:37:25,5814,65,,,,21470.84,0
16375020,06:37:43,06:37:43,5815,66,,,,21678.41,0
16375020,06:42:43,06:42:43,6209,67,,,,25267.22,0
16375020,06:43:53,06:43:53,6210,68,,,,26120.94,0
16375020,06:44:31,06:44:31,6211,69,,,,26555.12,0
16375020,06:46:30,06:46:30,10264,70,,,,28023.41,0
16375020,06:47:33,06:47:33,10266,71,,,,28411.69,0
16375020,06:48:00,06:48:00,10268,72,,,,28759.56,
16375020,06:48:33,06:48:33,9688,73,,,,29029.26,0
16375020,06:48:56,06:48:56,7976,74,,,,29242.8,0
16375020,06:49:44,06:49:44,6584,75,,,,29640.98,0
16375020,06:52:47,06:52:47,10228,76,,,,31235.6,0
16375020,06:53:36,06:53:36,8077,77,,,,31686.02,0
16375020,06:54:06,06:54:06,6566,78,,,,31907.2,0
16375020,06:54:29,06:54:29,3418,79,,,,32096.23,0
16375020,06:55:27,06:55:27,3100,80,,,,32622.77,0
16375020,06:55:53,06:55:53,3101,81,,,,32812.12,0
16375020,06:56:20,06:56:20,3102,82,,,,32956.15,0
16375020,06:58:00,06:58:00,6588,83,,,,33865.77,
16375020,06:58:34,06:58:34,9517,84,,,,34162.62,0
16375020,06:59:06,06:59:06,7398,85,,,,34354.52,0
16375020,06:59:37,06:59:37,8246,86,,,,34572.78,0
16375020,07:00:59,07:00:59,8597,87,,,,35159.44,0
16375020,07:02:36,07:02:36,8596,88,,,,35893.87,0
16375020,07:04:00,07:04:00,9515,89,,,,36656.38,
16375020,07:05:09,07:05:09,8524,90,,,,37393.12,0
16375020,07:05:55,07:05:55,8525,91,,,,37801.28,0
16375020,07:07:36,07:07:36,3676,92,,,,38841.82,0
16375020,07:08:15,07:08:15,3256,93,,,,39137.47,0
16375020,07:09:07,07:09:07,10567,94,,,,39580.11,0
16375020,07:10:06,07:10:06,9762,95,,,,40085.64,0
16375020,07:10:37,07:10:37,9764,96,,,,40376.3,0
16375020,07:11:27,07:11:27,9766,97,,,,40752.24,0
16375020,07:12:07,07:12:07,9768,98,,,,41082.01,0
16375020,07:14:00,07:14:00,10443,99,,1,,42152.74,
16375030,05:42:00,05:42:00,9547,1,,,1,0,
16375030,05:44:03,05:44:03,671,2,,,,951.52,0
16375030,05:45:16,05:45:16,2825,3,,,,1394.33,0
16375030,05:45:53,05:45:53,2826,4,,,,1630.56,0
16375030,05:46:22,05:46:22,2827,5,,,,1815.11,0
16375030,05:47:50,05:47:50,5827,6,,,,2352.75,0
16375030,05:48:22,05:48:22,7493,7,,,,2522.86,0
16375030,05:49:03,05:49:03,7487,8,,,,2768.07,0
16375030,05:49:28,05:49:28,2832,9,,,,2932.5,0
16375030,05:50:12,05:50:12,10662,10,,,,3233.76,0
16375030,05:50:37,05:50:37,6907,11,,,,3373.57,0
16375030,05:51:36,05:51:36,7363,12,,,,3724.44,0
16375030,05:52:00,05:52:00,7538,13,,,,3895.56,
16375030,05:53:06,05:53:06,6902,14,,,,4338.03,0
16375030,05:53:50,05:53:50,7400,15,,,,4615.16,0
16375030,05:54:42,05:54:42,10664,16,,,,4982.11,0
16375030,05:57:04,05:57:04,10665,17,,,,5905.38,0
16375030,05:59:09,05:59:09,4572,18,,,,6529.06,0
16375030,05:59:59,05:59:59,4573,19,,,,6826.25,0
16375030,06:00:49,06:00:49,4574,20,,,,7085.21,0
16375030,06:02:00,06:02:00,9546,21,,,,7573.99,
16375030,06:02:36,06:02:36,605,22,,,,7750.08,0
16375030,06:03:34,06:03:34,606,23,,,,8042.65,0
16375030,06:04:15,06:04:15,607,24,,,,8220.41,0
16375030,06:05:52,06:05:52,608,25,,,,8619.16,0
16375030,06:06:30,06:06:30,609,26,,,,8829.98,0
16375030,06:07:07,06:07:07,610,27,,,,9053.78,0
16375030,06:09:00,06:09:00,676,28,,,,9689,
16375030,06:10:14,06:10:14,677,29,,,,10162.67,0
16375030,06:11:04,06:11:04,678,30,,,,10433.99,0
16375030,06:12:17,06:12:17,6997,31,,,,10805.63,0
16375030,06:13:20,06:13:20,5097,32,,,,11270.85,0
16375030,06:14:31,06:14:31,612,33,,,,11692.41,0
16375030,06:15:11,06:15:11,613,34,,,,11937.65,0
16375030,06:15:32,06:15:32,614,35,,,,12063.87,0
16375030,06:16:04,06:16:04,615,36,,,,12292.62,0
16375030,06:16:50,06:16:50,2719,37,,,,12486.19,0
16375030,06:17:17,06:17:17,2720,38,,,,12651.41,0
16375030,06:18:03,06:18:03,616,39,,,,12964.77,0
16375030,06:18:49,06:18:49,617,40,,,,13280.36,0
16375030,06:19:58,06:19:58,2721,41,,,,13709.02,0
16375030,06:20:34,06:20:34,2722,42,,,,13987.2,0
16375030,06:21:12,06:21:12,618,43,,,,14197.4,0
16375030,06:23:00,06:23:00,2723,44,,,,14923.11,
16375030,06:23:57,06:23:57,2905,45,,,,15415.21,0
16375030,06:24:55,06:24:55,2906,46,,,,15884.38,0
16375030,06:25:26,06:25:26,2907,47,,,,16168.68,0
16375030,06:26:25,06:26:25,1014,48,,,,16658.72,0
16375030,06:27:00,06:27:00,1015,49,,,,16937.22,
16375030,06:27:29,06:27:29,2908,50,,,,17241.83,0
16375030,06:28:18,06:28:18,8356,51,,,,17670.59,0
16375030,06:29:08,06:29:08,2753,52,,,,18037.75,0
16375030,06:29:42,06:29:42,2754,53,,,,18309.27,0
16375030,06:30:09,06:30:09,10155,54,,,,18514.38,0
16375030,06:30:42,06:30:42,2910,55,,,,18780.08,0
16375030,06:31:12,06:31:12,2911,56,,,,18979.18,0
16375030,06:31:40,06:31:40,2912,57,,,,19181.36,0
16375030,06:32:22,06:32:22,8088,58,,,,19513.22,0
16375030,06:33:52,06:33:52,2914,59,,,,19788.37,0
16375030,06:34:35,06:34:35,8089,60,,,,20128.38,0
16375030,06:35:26,06:35:26,2916,61,,,,20517.48,0
16375030,06:36:17,06:36:17,2917,62,,,,20909.85,0
16375030,06:37:00,06:37:00,2918,63,,,,21223.06,
16375030,06:37:07,06:37:07,5813,64,,,,21297.63,0
16375030,06:37:25,06:37:25,5814,65,,,,21470.84,0
16375030,06:37:43,06:37:43,5815,66,,,,21678.41,0
16375030,06:42:43,06:42:43,6209,67,,,,25267.22,0
16375030,06:43:53,06:43:53,6210,68,,,,26120.94,0
16375030,06:44:31,06:44:31,6211,69,,,,26555.12,0
16375030,06:46:30,06:46:30,10264,70,,,,28023.41,0
16375030,06:47:33,06:47:33,10266,71,,,,28411.69,0
16375030,06:48:00,06:48:00,10268,72,,,,28759.56,
16375030,06:48:33,06:48:33,9688,73,,,,29029.26,0
16375030,06:48:56,06:48:56,7976,74,,,,29242.8,0
16375030,06:49:44,06:49:44,6584,75,,,,29640.98,0
16375030,06:52:47,06:52:47,10228,76,,,,31235.6,0
16375030,06:53:36,06:53:36,8077,77,,,,31686.02,0
16375030,06:54:06,06:54:06,6566,78,,,,31907.2,0
16375030,06:54:29,06:54:29,3418,79,,,,32096.23,0
16375030,06:55:27,06:55:27,3100,80,,,,32622.77,0
16375030,06:55:53,06:55:53,3101,81,,,,32812.12,0
16375030,06:56:20,06:56:20,3102,82,,,,32956.15,0
16375030,06:58:00,06:58:00,6588,83,,,,33865.77,
16375030,06:58:34,06:58:34,9517,84,,,,34162.62,0
16375030,06:59:06,06:59:06,7398,85,,,,34354.52,0
16375030,06:59:37,06:59:37,8246,86,,,,34572.78,0
16375030,07:00:59,07:00:59,8597,87,,,,35159.44,0
16375030,07:02:36,07:02:36,8596,88,,,,35893.87,0
16375030,07:04:00,07:04:00,9515,89,,,,36656.38,
16375030,07:05:09,07:05:09,8524,90,,,,37393.12,0
16375030,07:05:55,07:05:55,8525,91,,,,37801.28,0
16375030,07:07:36,07:07:36,3676,92,,,,38841.82,0
16375030,07:08:15,07:08:15,3256,93,,,,39137.47,0
16375030,07:09:07,07:09:07,10567,94,,,,39580.11,0
16375030,07:10:06,07:10:06,9762,95,,,,40085.64,0
16375030,07:10:37,07:10:37,9764,96,,,,40376.3,0
16375030,07:11:27,07:11:27,9766,97,,,,40752.24,0
16375030,07:12:07,07:12:07,9768,98,,,,41082.01,0
16375030,07:14:00,07:14:00,10443,99,,1,,42152.74,
16375040,05:42:00,05:42:00,9547,1,,,1,0,
16375040,05:44:03,05:44:03,671,2,,,,951.52,0
16375040,05:45:16,05:45:16,2825,3,,,,1394.33,0
16375040,05:45:53,05:45:53,2826,4,,,,1630.56,0
16375040,05:46:22,05:46:22,2827,5,,,,1815.11,0
16375040,05:47:50,05:47:50,5827,6,,,,2352.75,0
16375040,05:48:22,05:48:22,7493,7,,,,2522.86,0
16375040,05:49:03,05:49:03,7487,8,,,,2768.07,0
16375040,05:49:28,05:49:28,2832,9,,,,2932.5,0
16375040,05:50:12,05:50:12,10662,10,,,,3233.76,0
16375040,05:50:37,05:50:37,6907,11,,,,3373.57,0
16375040,05:51:36,05:51:36,7363,12,,,,3724.44,0
16375040,05:52:00,05:52:00,7538,13,,,,3895.56,
16375040,05:53:06,05:53:06,6902,14,,,,4338.03,0
16375040,05:53:50,05:53:50,7400,15,,,,4615.16,0
16375040,05:54:42,05:54:42,10664,16,,,,4982.11,0
16375040,05:57:04,05:57:04,10665,17,,,,5905.38,0
16375040,05:59:09,05:59:09,4572,18,,,,6529.06,0
16375040,05:59:59,05:59:59,4573,19,,,,6826.25,0
16375040,06:00:49,06:00:49,4574,20,,,,7085.21,0
16375040,06:02:00,06:02:00,9546,21,,,,7573.99,
16375040,06:02:36,06:02:36,605,22,,,,7750.08,0
16375040,06:03:34,06:03:34,606,23,,,,8042.65,0
16375040,06:04:15,06:04:15,607,24,,,,8220.41,0
16375040,06:05:52,06:05:52,608,25,,,,8619.16,0
16375040,06:06:30,06:06:30,609,26,,,,8829.98,0
16375040,06:07:07,06:07:07,610,27,,,,9053.78,0
16375040,06:09:00,06:09:00,676,28,,,,9689,
16375040,06:10:14,06:10:14,677,29,,,,10162.67,0
16375040,06:11:04,06:11:04,678,30,,,,10433.99,0
16375040,06:12:17,06:12:17,6997,31,,,,10805.63,0
16375040,06:13:20,06:13:20,5097,32,,,,11270.85,0
16375040,06:14:31,06:14:31,612,33,,,,11692.41,0
16375040,06:15:11,06:15:11,613,34,,,,11937.65,0
16375040,06:15:32,06:15:32,614,35,,,,12063.87,0
16375040,06:16:04,06:16:04,615,36,,,,12292.62,0
16375040,06:16:50,06:16:50,2719,37,,,,12486.19,0
16375040,06:17:17,06:17:17,2720,38,,,,12651.41,0
16375040,06:18:03,06:18:03,616,39,,,,12964.77,0
16375040,06:18:49,06:18:49,617,40,,,,13280.36,0
16375040,06:19:58,06:19:58,2721,41,,,,13709.02,0
16375040,06:20:34,06:20:34,2722,42,,,,13987.2,0
16375040,06:21:12,06:21:12,618,43,,,,14197.4,0
16375040,06:23:00,06:23:00,2723,44,,,,14923.11,
16375040,06:23:57,06:23:57,2905,45,,,,15415.21,0
16375040,06:24:55,06:24:55,2906,46,,,,15884.38,0
16375040,06:25:26,06:25:26,2907,47,,,,16168.68,0
16375040,06:26:25,06:26:25,1014,48,,,,16658.72,0
16375040,06:27:00,06:27:00,1015,49,,,,16937.22,
16375040,06:27:29,06:27:29,2908,50,,,,17241.83,0
16375040,06:28:18,06:28:18,8356,51,,,,17670.59,0
16375040,06:29:08,06:29:08,2753,52,,,,18037.75,0
16375040,06:29:42,06:29:42,2754,53,,,,18309.27,0
16375040,06:30:09,06:30:09,10155,54,,,,18514.38,0
16375040,06:30:42,06:30:42,2910,55,,,,18780.08,0
16375040,06:31:12,06:31:12,2911,56,,,,18979.18,0
16375040,06:31:40,06:31:40,2912,57,,,,19181.36,0
16375040,06:32:22,06:32:22,8088,58,,,,19513.22,0
16375040,06:33:52,06:33:52,2914,59,,,,19788.37,0
16375040,06:34:35,06:34:35,8089,60,,,,20128.38,0
16375040,06:35:26,06:35:26,2916,61,,,,20517.48,0
16375040,06:36:17,06:36:17,2917,62,,,,20909.85,0
16375040,06:37:00,06:37:00,2918,63,,,,21223.06,
16375040,06:37:07,06:37:07,5813,64,,,,21297.63,0
16375040,06:37:25,06:37:25,5814,65,,,,21470.84,0
16375040,06:37:43,06:37:43,5815,66,,,,21678.41,0
16375040,06:42:43,06:42:43,6209,67,,,,25267.22,0
16375040,06:43:53,06:43:53,6210,68,,,,26120.94,0
16375040,06:44:31,06:44:31,6211,69,,,,26555.12,0
16375040,06:46:30,06:46:30,10264,70,,,,28023.41,0
16375040,06:47:33,06:47:33,10266,71,,,,28411.69,0
16375040,06:48:00,06:48:00,10268,72,,,,28759.56,
16375040,06:48:33,06:48:33,9688,73,,,,29029.26,0
16375040,06:48:56,06:48:56,7976,74,,,,29242.8,0
16375040,06:49:44,06:49:44,6584,75,,,,29640.98,0
16375040,06:52:47,06:52:47,10228,76,,,,31235.6,0
16375040,06:53:36,06:53:36,8077,77,,,,31686.02,0
16375040,06:54:06,06:54:06,6566,78,,,,31907.2,0
16375040,06:54:29,06:54:29,3418,79,,,,32096.23,0
16375040,06:55:27,06:55:27,3100,80,,,,32622.77,0
16375040,06:55:53,06:55:53,3101,81,,,,32812.12,0
16375040,06:56:20,06:56:20,3102,82,,,,32956.15,0
16375040,06:58:00,06:58:00,6588,83,,,,33865.77,
16375040,06:58:34,06:58:34,9517,84,,,,34162.62,0
16375040,06:59:06,06:59:06,7398,85,,,,34354.52,0
16375040,06:59:37,06:59:37,8246,86,,,,34572.78,0
16375040,07:00:59,07:00:59,8597,87,,,,35159.44,0
16375040,07:02:36,07:02:36,8596,88,,,,35893.87,0
16375040,07:04:00,07:04:00,9515,89,,,,36656.38,
16375040,07:05:09,07:05:09,8524,90,,,,37393.12,0
16375040,07:05:55,07:05:55,8525,91,,,,37801.28,0
16375040,07:07:36,07:07:36,3676,92,,,,38841.82,0
16375040,07:08:15,07:08:15,3256,93,,,,39137.47,0
16375040,07:09:07,07:09:07,10567,94,,,,39580.11,0
16375040,07:10:06,07:10:06,9762,95,,,,40085.64,0
16375040,07:10:37,07:10:37,9764,96,,,,40376.3,0
16375040,07:11:27,07:11:27,9766,97,,,,40752.24,0
16375040,07:12:07,07:12:07,9768,98,,,,41082.01,0
16375040,07:14:00,07:14:00,10443,99,,1,,42152.74,
16375050,05:42:00,05:42:00,9547,1,,,1,0,
16375050,05:44:03,05:44:03,671,2,,,,951.52,0
16375050,05:45:16,05:45:16,2825,3,,,,1394.33,0
16375050,05:45:53,05:45:53,2826,4,,,,1630.56,0
16375050,05:46:22,05:46:22,2827,5,,,,1815.11,0
16375050,05:47:50,05:47:50,5827,6,,,,2352.75,0
16375050,05:48:22,05:48:22,7493,7,,,,2522.86,0
16375050,05:49:03,05:49:03,7487,8,,,,2768.07,0
16375050,05:49:28,05:49:28,2832,9,,,,2932.5,0
16375050,05:50:12,05:50:12,10662,10,,,,3233.76,0
16375050,05:50:37,05:50:37,6907,11,,,,3373.57,0
16375050,05:51:36,05:51:36,7363,12,,,,3724.44,0
16375050,05:52:00,05:52:00,7538,13,,,,3895.56,
16375050,05:53:06,05:53:06,6902,14,,,,4338.03,0
16375050,05:53:50,05:53:50,7400,15,,,,4615.16,0
16375050,05:54:42,05:54:42,10664,16,,,,4982.11,0
16375050,05:57:04,05:57:04,10665,17,,,,5905.38,0
16375050,05:59:09,05:59:09,4572,18,,,,6529.06,0
16375050,05:59:59,05:59:59,4573,19,,,,6826.25,0
16375050,06:00:49,06:00:49,4574,20,,,,7085.21,0
16375050,06:02:00,06:02:00,9546,21,,,,7573.99,
16375050,06:02:36,06:02:36,605,22,,,,7750.08,0
16375050,06:03:34,06:03:34,606,23,,,,8042.65,0
16375050,06:04:15,06:04:15,607,24,,,,8220.41,0
16375050,06:05:52,06:05:52,608,25,,,,8619.16,0
16375050,06:06:30,06:06:30,609,26,,,,8829.98,0
16375050,06:07:07,06:07:07,610,27,,,,9053.78,0
16375050,06:09:00,06:09:00,676,28,,,,9689,
16375050,06:10:14,06:10:14,677,29,,,,10162.67,0
16375050,06:11:04,06:11:04,678,30,,,,10433.99,0
16375050,06:12:17,06:12:17,6997,31,,,,10805.63,0
16375050,06:13:20,06:13:20,5097,32,,,,11270.85,0
16375050,06:14:31,06:14:31,612,33,,,,11692.41,0
16375050,06:15:11,06:15:11,613,34,,,,11937.65,0
16375050,06:15:32,06:15:32,614,35,,,,12063.87,0
16375050,06:16:04,06:16:04,615,36,,,,12292.62,0
16375050,06:16:50,06:16:50,2719,37,,,,12486.19,0
16375050,06:17:17,06:17:17,2720,38,,,,12651.41,0
16375050,06:18:03,06:18:03,616,39,,,,12964.77,0
16375050,06:18:49,06:18:49,617,40,,,,13280.36,0
16375050,06:19:58,06:19:58,2721,41,,,,13709.02,0
16375050,06:20:34,06:20:34,2722,42,,,,13987.2,0
16375050,06:21:12,06:21:12,618,43,,,,14197.4,0
16375050,06:23:00,06:23:00,2723,44,,,,14923.11,
16375050,06:23:57,06:23:57,2905,45,,,,15415.21,0
16375050,06:24:55,06:24:55,2906,46,,,,15884.38,0
16375050,06:25:26,06:25:26,2907,47,,,,16168.68,0
16375050,06:26:25,06:26:25,1014,48,,,,16658.72,0
16375050,06:27:00,06:27:00,1015,49,,,,16937.22,
16375050,06:27:29,06:27:29,2908,50,,,,17241.83,0
16375050,06:28:18,06:28:18,8356,51,,,,17670.59,0
16375050,06:29:08,06:29:08,2753,52,,,,18037.75,0
16375050,06:29:42,06:29:42,2754,53,,,,18309.27,0
16375050,06:30:09,06:30:09,10155,54,,,,18514.38,0
16375050,06:30:42,06:30:42,2910,55,,,,18780.08,0
16375050,06:31:12,06:31:12,2911,56,,,,18979.18,0
16375050,06:31:40,06:31:40,2912,57,,,,19181.36,0
16375050,06:32:22,06:32:22,8088,58,,,,19513.22,0
16375050,06:33:52,06:33:52,2914,59,,,,19788.37,0
16375050,06:34:35,06:34:35,8089,60,,,,20128.38,0
16375050,06:35:26,06:35:26,2916,61,,,,20517.48,0
16375050,06:36:17,06:36:17,2917,62,,,,20909.85,0
16375050,06:37:00,06:37:00,2918,63,,,,21223.06,
16375050,06:37:07,06:37:07,5813,64,,,,21297.63,0
16375050,06:37:25,06:37:25,5814,65,,,,21470.84,0
16375050,06:37:43,06:37:43,5815,66,,,,21678.41,0
16375050,06:42:43,06:42:43,6209,67,,,,25267.22,0
16375050,06:43:53,06:43:53,6210,68,,,,26120.94,0
16375050,06:44:31,06:44:31,6211,69,,,,26555.12,0
16375050,06:46:30,06:46:30,10264,70,,,,28023.41,0
16375050,06:47:33,06:47:33,10266,71,,,,28411.69,0
16375050,06:48:00,06:48:00,10268,72,,,,28759.56,
16375050,06:48:33,06:48:33,9688,73,,,,29029.26,0
16375050,06:48:56,06:48:56,7976,74,,,,29242.8,0
16375050,06:49:44,06:49:44,6584,75,,,,29640.98,0
16375050,06:52:47,06:52:47,10228,76,,,,31235.6,0
16375050,06:53:36,06:53:36,8077,77,,,,31686.02,0
16375050,06:54:06,06:54:06,6566,78,,,,31907.2,0
16375050,06:54:29,06:54:29,3418,79,,,,32096.23,0
16375050,06:55:27,06:55:27,3100,80,,,,32622.77,0
16375050,06:55:53,06:55:53,3101,81,,,,32812.12,0
16375050,06:56:20,06:56:20,3102,82,,,,32956.15,0
16375050,06:58:00,06:58:00,6588,83,,,,33865.77,
16375050,06:58:34,06:58:34,9517,84,,,,34162.62,0
16375050,06:59:06,06:59:06,7398,85,,,,34354.52,0
16375050,06:59:37,06:59:37,8246,86,,,,34572.78,0
16375050,07:00:59,07:00:59,8597,87,,,,35159.44,0
16375050,07:02:36,07:02:36,8596,88,,,,35893.87,0
16375050,07:04:00,07:04:00,9515,89,,,,36656.38,
16375050,07:05:09,07:05:09,8524,90,,,,37393.12,0
16375050,07:05:55,07:05:55,8525,91,,,,37801.28,0
16375050,07:07:36,07:07:36,3676,92,,,,38841.82,0
16375050,07:08:15,07:08:15,3256,93,,,,39137.47,0
16375050,07:09:07,07:09:07,10567,94,,,,39580.11,0
16375050,07:10:06,07:10:06,9762,95,,,,40085.64,0
16375050,07:10:37,07:10:37,9764,96,,,,40376.3,0
16375050,07:11:27,07:11:27,9766,97,,,,40752.24,0
16375050,07:12:07,07:12:07,9768,98,,,,41082.01,0
16375050,07:14:00,07:14:00,10443,99,,1,,42152.74,
16375060,05:42:00,05:42:00,9547,1,,,1,0,
16375060,05:44:03,05:44:03,671,2,,,,951.52,0
16375060,05:45:16,05:45:16,2825,3,,,,1394.33,0
16375060,05:45:53,05:45:53,2826,4,,,,1630.56,0
16375060,05:46:22,05:46:22,2827,5,,,,1815.11,0
16375060,05:47:50,05:47:50,5827,6,,,,2352.75,0
16375060,05:48:22,05:48:22,7493,7,,,,2522.86,0
16375060,05:49:03,05:49:03,7487,8,,,,2768.07,0
16375060,05:49:28,05:49:28,2832,9,,,,2932.5,0
16375060,05:50:12,05:50:12,10662,10,,,,3233.76,0
16375060,05:50:37,05:50:37,6907,11,,,,3373.57,0
16375060,05:51:36,05:51:36,7363,12,,,,3724.44,0
16375060,05:52:00,05:52:00,7538,13,,,,3895.56,
16375060,05:53:06,05:53:06,6902,14,,,,4338.03,0
16375060,05:53:50,05:53:50,7400,15,,,,4615.16,0
16375060,05:54:42,05:54:42,10664,16,,,,4982.11,0
16375060,05:57:04,05:57:04,10665,17,,,,5905.38,0
16375060,05:59:09,05:59:09,4572,18,,,,6529.06,0
16375060,05:59:59,05:59:59,4573,19,,,,6826.25,0
16375060,06:00:49,06:00:49,4574,20,,,,7085.21,0
16375060,06:02:00,06:02:00,9546,21,,,,7573.99,
16375060,06:02:36,06:02:36,605,22,,,,7750.08,0
16375060,06:03:34,06:03:34,606,23,,,,8042.65,0
16375060,06:04:15,06:04:15,607,24,,,,8220.41,0
16375060,06:05:52,06:05:52,608,25,,,,8619.16,0
16375060,06:06:30,06:06:30,609,26,,,,8829.98,0
16375060,06:07:07,06:07:07,610,27,,,,9053.78,0
16375060,06:09:00,06:09:00,676,28,,,,9689,
16375060,06:10:14,06:10:14,677,29,,,,10162.67,0
16375060,06:11:04,06:11:04,678,30,,,,10433.99,0
16375060,06:12:17,06:12:17,6997,31,,,,10805.63,0
16375060,06:13:20,06:13:20,5097,32,,,,11270.85,0
16375060,06:14:31,06:14:31,612,33,,,,11692.41,0
16375060,06:15:11,06:15:11,613,34,,,,11937.65,0
16375060,06:15:32,06:15:32,614,35,,,,12063.87,0
16375060,06:16:04,06:16:04,615,36,,,,12292.62,0
16375060,06:16:50,06:16:50,2719,37,,,,12486.19,0
16375060,06:17:17,06:17:17,2720,38,,,,12651.41,0
16375060,06:18:03,06:18:03,616,39,,,,12964.77,0
16375060,06:18:49,06:18:49,617,40,,,,13280.36,0
16375060,06:19:58,06:19:58,2721,41,,,,13709.02,0
16375060,06:20:34,06:20:34,2722,42,,,,13987.2,0
16375060,06:21:12,06:21:12,618,43,,,,14197.4,0
16375060,06:23:00,06:23:00,2723,44,,,,14923.11,
16375060,06:23:57,06:23:57,2905,45,,,,15415.21,0
16375060,06:24:55,06:24:55,2906,46,,,,15884.38,0
16375060,06:25:26,06:25:26,2907,47,,,,16168.68,0
16375060,06:26:25,06:26:25,1014,48,,,,16658.72,0
16375060,06:27:00,06:27:00,1015,49,,,,16937.22,
16375060,06:27:29,06:27:29,2908,50,,,,17241.83,0
16375060,06:28:18,06:28:18,8356,51,,,,17670.59,0
16375060,06:29:08,06:29:08,2753,52,,,,18037.75,0
16375060,06:29:42,06:29:42,2754,53,,,,18309.27,0
16375060,06:30:09,06:30:09,10155,54,,,,18514.38,0
16375060,06:30:42,06:30:42,2910,55,,,,18780.08,0
16375060,06:31:12,06:31:12,2911,56,,,,18979.18,0
16375060,06:31:40,06:31:40,2912,57,,,,19181.36,0
16375060,06:32:22,06:32:22,8088,58,,,,19513.22,0
16375060,06:33:52,06:33:52,2914,59,,,,19788.37,0
16375060,06:34:35,06:34:35,8089,60,,,,20128.38,0
16375060,06:35:26,06:35:26,2916,61,,,,20517.48,0
16375060,06:36:17,06:36:17,2917,62,,,,20909.85,0
16375060,06:37:00,06:37:00,2918,63,,,,21223.06,
16375060,06:37:07,06:37:07,5813,64,,,,21297.63,0
16375060,06:37:25,06:37:25,5814,65,,,,21470.84,0
16375060,06:37:43,06:37:43,5815,66,,,,21678.41,0
16375060,06:42:43,06:42:43,6209,67,,,,25267.22,0
16375060,06:43:53,06:43:53,6210,68,,,,26120.94,0
16375060,06:44:31,06:44:31,6211,69,,,,26555.12,0
16375060,06:46:30,06:46:30,10264,70,,,,28023.41,0
16375060,06:47:33,06:47:33,10266,71,,,,28411.69,0
16375060,06:48:00,06:48:00,10268,72,,,,28759.56,
16375060,06:48:33,06:48:33,9688,73,,,,29029.26,0
16375060,06:48:56,06:48:56,7976,74,,,,29242.8,0
16375060,06:49:44,06:49:44,6584,75,,,,29640.98,0
16375060,06:52:47,06:52:47,10228,76,,,,31235.6,0
16375060,06:53:36,06:53:36,8077,77,,,,31686.02,0
16375060,06:54:06,06:54:06,6566,78,,,,31907.2,0
16375060,06:54:29,06:54:29,3418,79,,,,32096.23,0
16375060,06:55:27,06:55:27,3100,80,,,,32622.77,0
16375060,06:55:53,06:55:53,3101,81,,,,32812.12,0
16375060,06:56:20,06:56:20,3102,82,,,,32956.15,0
16375060,06:58:00,06:58:00,6588,83,,,,33865.77,
16375060,06:58:34,06:58:34,9517,84,,,,34162.62,0
16375060,06:59:06,06:59:06,7398,85,,,,34354.52,0
16375060,06:59:37,06:59:37,8246,86,,,,34572.78,0
16375060,07:00:59,07:00:59,8597,87,,,,35159.44,0
16375060,07:02:36,07:02:36,8596,88,,,,35893.87,0
16375060,07:04:00,07:04:00,9515,89,,,,36656.38,
16375060,07:05:09,07:05:09,8524,90,,,,37393.12,0
16375060,07:05:55,07:05:55,8525,91,,,,37801.28,0
16375060,07:07:36,07:07:36,3676,92,,,,38841.82,0
16375060,07:08:15,07:08:15,3256,93,,,,39137.47,0
16375060,07:09:07,07:09:07,10567,94,,,,39580.11,0
16375060,07:10:06,07:10:06,9762,95,,,,40085.64,0
16375060,07:10:37,07:10:37,9764,96,,,,40376.3,0
16375060,07:11:27,07:11:27,9766,97,,,,40752.24,0
16375060,07:12:07,07:12:07,9768,98,,,,41082.01,0
16375060,07:14:00,07:14:00,10443,99,,1,,42152.74,
16375080,05:42:00,05:42:00,9547,1,,,1,0,
16375080,05:44:03,05:44:03,671,2,,,,951.52,0
16375080,05:45:16,05:45:16,2825,3,,,,1394.33,0
16375080,05:45:53,05:45:53,2826,4,,,,1630.56,0
16375080,05:46:22,05:46:22,2827,5,,,,1815.11,0
16375080,05:47:50,05:47:50,5827,6,,,,2352.75,0
16375080,05:48:22,05:48:22,7493,7,,,,2522.86,0
16375080,05:49:03,05:49:03,7487,8,,,,2768.07,0
16375080,05:49:28,05:49:28,2832,9,,,,2932.5,0
16375080,05:50:12,05:50:12,10662,10,,,,3233.76,0
16375080,05:50:37,05:50:37,6907,11,,,,3373.57,0
16375080,05:51:36,05:51:36,7363,12,,,,3724.44,0
16375080,05:52:00,05:52:00,7538,13,,,,3895.56,
16375080,05:53:06,05:53:06,6902,14,,,,4338.03,0
16375080,05:53:50,05:53:50,7400,15,,,,4615.16,0
16375080,05:54:42,05:54:42,10664,16,,,,4982.11,0
16375080,05:57:04,05:57:04,10665,17,,,,5905.38,0
16375080,05:59:09,05:59:09,4572,18,,,,6529.06,0
16375080,05:59:59,05:59:59,4573,19,,,,6826.25,0
16375080,06:00:49,06:00:49,4574,20,,,,7085.21,0
16375080,06:02:00,06:02:00,9546,21,,,,7573.99,
16375080,06:02:36,06:02:36,605,22,,,,7750.08,0
16375080,06:03:34,06:03:34,606,23,,,,8042.65,0
16375080,06:04:15,06:04:15,607,24,,,,8220.41,0
16375080,06:05:52,06:05:52,608,25,,,,8619.16,0
16375080,06:06:30,06:06:30,609,26,,,,8829.98,0
16375080,06:07:07,06:07:07,610,27,,,,9053.78,0
16375080,06:09:00,06:09:00,676,28,,,,9689,
16375080,06:10:14,06:10:14,677,29,,,,10162.67,0
16375080,06:11:04,06:11:04,678,30,,,,10433.99,0
16375080,06:12:17,06:12:17,6997,31,,,,10805.63,0
16375080,06:13:20,06:13:20,5097,32,,,,11270.85,0
16375080,06:14:31,06:14:31,612,33,,,,11692.41,0
16375080,06:15:11,06:15:11,613,34,,,,11937.65,0
16375080,06:15:32,06:15:32,614,35,,,,12063.87,0
16375080,06:16:04,06:16:04,615,36,,,,12292.62,0
16375080,06:16:50,06:16:50,2719,37,,,,12486.19,0
16375080,06:17:17,06:17:17,2720,38,,,,12651.41,0
16375080,06:18:03,06:18:03,616,39,,,,12964.77,0
16375080,06:18:49,06:18:49,617,40,,,,13280.36,0
16375080,06:19:58,06:19:58,2721,41,,,,13709.02,0
16375080,06:20:34,06:20:34,2722,42,,,,13987.2,0
16375080,06:21:12,06:21:12,618,43,,,,14197.4,0
16375080,06:23:00,06:23:00,2723,44,,,,14923.11,
16375080,06:23:57,06:23:57,2905,45,,,,15415.21,0
16375080,06:24:55,06:24:55,2906,46,,,,15884.38,0
16375080,06:25:26,06:25:26,2907,47,,,,16168.68,0
16375080,06:26:25,06:26:25,1014,48,,,,16658.72,0
16375080,06:27:00,06:27:00,1015,49,,,,16937.22,
16375080,06:27:29,06:27:29,2908,50,,,,17241.83,0
16375080,06:28:18,06:28:18,8356,51,,,,17670.59,0
16375080,06:29:08,06:29:08,2753,52,,,,18037.75,0
16375080,06:29:42,06:29:42,2754,53,,,,18309.27,0
16375080,06:30:09,06:30:09,10155,54,,,,18514.38,0
16375080,06:30:42,06:30:42,2910,55,,,,18780.08,0
16375080,06:31:12,06:31:12,2911,56,,,,18979.18,0
16375080,06:31:40,06:31:40,2912,57,,,,19181.36,0
16375080,06:32:22,06:32:22,8088,58,,,,19513.22,0
16375080,06:33:52,06:33:52,2914,59,,,,19788.37,0
16375080,06:34:35,06:34:35,8089,60,,,,20128.38,0
16375080,06:35:26,06:35:26,2916,61,,,,20517.48,0
16375080,06:36:17,06:36:17,2917,62,,,,20909.85,0
16375080,06:37:00,06:37:00,2918,63,,,,21223.06,
16375080,06:37:07,06:37:07,5813,64,,,,21297.63,0
16375080,06:37:25,06:37:25,5814,65,,,,21470.84,0
16375080,06:37:43,06:37:43,5815,66,,,,21678.41,0
16375080,06:42:43,06:42:43,6209,67,,,,25267.22,0
16375080,06:43:53,06:43:53,6210,68,,,,26120.94,0
16375080,06:44:31,06:44:31,6211,69,,,,26555.12,0
16375080,06:46:30,06:46:30,10264,70,,,,28023.41,0
16375080,06:47:33,06:47:33,10266,71,,,,28411.69,0
16375080,06:48:00,06:48:00,10268,72,,,,28759.56,
16375080,06:48:33,06:48:33,9688,73,,,,29029.26,0
16375080,06:48:56,06:48:56,7976,74,,,,29242.8,0
16375080,06:49:44,06:49:44,6584,75,,,,29640.98,0
16375080,06:52:47,06:52:47,10228,76,,,,31235.6,0
16375080,06:53:36,06:53:36,8077,77,,,,31686.02,0
16375080,06:54:06,06:54:06,6566,78,,,,31907.2,0
16375080,06:54:29,06:54:29,3418,79,,,,32096.23,0
16375080,06:55:27,06:55:27,3100,80,,,,32622.77,0
16375080,06:55:53,06:55:53,3101,81,,,,32812.12,0
16375080,06:56:20,06:56:20,3102,82,,,,32956.15,0
16375080,06:58:00,06:58:00,6588,83,,,,33865.77,
16375080,06:58:34,06:58:34,9517,84,,,,34162.62,0
16375080,06:59:06,06:59:06,7398,85,,,,34354.52,0
16375080,06:59:37,06:59:37,8246,86,,,,34572.78,0
16375080,07:00:59,07:00:59,8597,87,,,,35159.44,0
16375080,07:02:36,07:02:36,8596,88,,,,35893.87,0
16375080,07:04:00,07:04:00,9515,89,,,,36656.38,
16375080,07:05:09,07:05:09,8524,90,,,,37393.12,0
16375080,07:05:55,07:05:55,8525,91,,,,37801.28,0
16375080,07:07:36,07:07:36,3676,92,,,,38841.82,0
16375080,07:08:15,07:08:15,3256,93,,,,39137.47,0
16375080,07:09:07,07:09:07,10567,94,,,,39580.11,0
16375080,07:10:06,07:10:06,9762,95,,,,40085.64,0
16375080,07:10:37,07:10:37,9764,96,,,,40376.3,0
16375080,07:11:27,07:11:27,9766,97,,,,40752.24,0
16375080,07:12:07,07:12:07,9768,98,,,,41082.01,0
16375080,07:14:00,07:14:00,10443,99,,1,,42152.74,
16966090,14:44:00,14:44:00,9547,1,,,1,0,
16966090,14:46:03,14:46:03,671,2,,,,951.52,0
16966090,14:47:16,14:47:16,2825,3,,,,1394.33,0
16966090,14:47:53,14:47:53,2826,4,,,,1630.56,0
16966090,14:48:22,14:48:22,2827,5,,,,1815.11,0
16966090,14:49:50,14:49:50,5827,6,,,,2352.75,0
16966090,14:50:22,14:50:22,7493,7,,,,2522.86,0
16966090,14:51:03,14:51:03,7487,8,,,,2768.07,0
16966090,14:51:28,14:51:28,2832,9,,,,2932.5,0
16966090,14:52:12,14:52:12,10662,10,,,,3233.76,0
16966090,14:52:37,14:52:37,6907,11,,,,3373.57,0
16966090,14:53:36,14:53:36,7363,12,,,,3724.44,0
16966090,14:54:00,14:54:00,7538,13,,,,3895.56,
16966090,14:55:00,14:55:00,6902,14,,,,4338.03,0
16966090,14:55:39,14:55:39,7400,15,,,,4615.16,0
16966090,14:56:26,14:56:26,10664,16,,,,4982.11,0
16966090,14:58:33,14:58:33,10665,17,,,,5905.38,0
16966090,15:00:26,15:00:26,4572,18,,,,6529.06,0
16966090,15:01:11,15:01:11,4573,19,,,,6826.25,0
16966090,15:01:56,15:01:56,4574,20,,,,7085.21,0
16966090,15:03:00,15:03:00,9546,21,,,,7573.99,
16966090,15:03:30,15:03:30,605,22,,,,7750.08,0
16966090,15:04:21,15:04:21,606,23,,,,8042.65,0
16966090,15:04:56,15:04:56,607,24,,,,8220.41,0
16966090,15:06:19,15:06:19,608,25,,,,8619.16,0
16966090,15:06:52,15:06:52,609,26,,,,8829.98,0
16966090,15:07:23,15:07:23,610,27,,,,9053.78,0
16966090,15:09:00,15:09:00,676,28,,,,9689,
16966090,15:10:03,15:10:03,677,29,,,,10162.67,0
16966090,15:10:46,15:10:46,678,30,,,,10433.99,0
16966090,15:11:48,15:11:48,6997,31,,,,10805.63,0
16966090,15:12:43,15:12:43,5097,32,,,,11270.85,0
16966090,15:13:43,15:13:43,612,33,,,,11692.41,0
16966090,15:14:18,15:14:18,613,34,,,,11937.65,0
16966090,15:14:36,15:14:36,614,35,,,,12063.87,0
16966090,15:15:04,15:15:04,615,36,,,,12292.62,0
16966090,15:15:43,15:15:43,2719,37,,,,12486.19,0
16966090,15:16:06,15:16:06,2720,38,,,,12651.41,0
16966090,15:16:45,15:16:45,616,39,,,,12964.77,0
16966090,15:17:25,15:17:25,617,40,,,,13280.36,0
16966090,15:18:24,15:18:24,2721,41,,,,13709.02,0
16966090,15:18:55,15:18:55,2722,42,,,,13987.2,0
16966090,15:19:28,15:19:28,618,43,,,,14197.4,0
16966090,15:21:00,15:21:00,2723,44,,,,14923.11,
16966090,15:22:12,15:22:12,2905,45,,,,15415.21,0
16966090,15:23:24,15:23:24,2906,46,,,,15884.38,0
16966090,15:24:02,15:24:02,2907,47,,,,16168.68,0
16966090,15:25:17,15:25:17,1014,48,,,,16658.72,0
16966090,15:26:00,15:26:00,1015,49,,,,16937.22,
16966090,15:26:26,15:26:26,2908,50,,,,17241.83,0
16966090,15:27:10,15:27:10,8356,51,,,,17670.59,0
16966090,15:27:55,15:27:55,2753,52,,,,18037.75,0
16966090,15:28:26,15:28:26,2754,53,,,,18309.27,0
16966090,15:28:50,15:28:50,10155,54,,,,18514.38,0
16966090,15:29:20,15:29:20,2910,55,,,,18780.08,0
16966090,15:29:46,15:29:46,2911,56,,,,18979.18,0
16966090,15:30:12,15:30:12,2912,57,,,,19181.36,0
16966090,15:30:50,15:30:50,8088,58,,,,19513.22,0
16966090,15:32:10,15:32:10,2914,59,,,,19788.37,0
16966090,15:32:50,15:32:50,8089,60,,,,20128.38,0
16966090,15:33:35,15:33:35,2916,61,,,,20517.48,0
16966090,15:34:21,15:34:21,2917,62,,,,20909.85,0
16966090,15:35:00,15:35:00,2918,63,,,,21223.06,
16966090,15:35:08,15:35:08,5813,64,,,,21297.63,0
16966090,15:35:27,15:35:27,5814,65,,,,21470.84,0
16966090,15:35:47,15:35:47,5815,66,,,,21678.41,0
16966090,15:41:14,15:41:14,6209,67,,,,25267.22,0
16966090,15:42:31,15:42:31,6210,68,,,,26120.94,0
16966090,15:43:12,15:43:12,6211,69,,,,26555.12,0
16966090,15:45:22,15:45:22,10264,70,,,,28023.41,0
16966090,15:46:31,15:46:31,10266,71,,,,28411.69,0
16966090,15:47:00,15:47:00,10268,72,,,,28759.56,
16966090,15:47:37,15:47:37,9688,73,,,,29029.26,0
16966090,15:48:02,15:48:02,7976,74,,,,29242.8,0
16966090,15:48:55,15:48:55,6584,75,,,,29640.98,0
16966090,15:52:16,15:52:16,10228,76,,,,31235.6,0
16966090,15:53:10,15:53:10,8077,77,,,,31686.02,0
16966090,15:53:42,15:53:42,6566,78,,,,31907.2,0
16966090,15:54:08,15:54:08,3418,79,,,,32096.23,0
16966090,15:55:12,15:55:12,3100,80,,,,32622.77,0
16966090,15:55:41,15:55:41,3101,81,,,,32812.12,0
16966090,15:56:10,15:56:10,3102,82,,,,32956.15,0
16966090,15:58:00,15:58:00,6588,83,,,,33865.77,
16966090,15:58:34,15:58:34,9517,84,,,,34162.62,0
16966090,15:59:06,15:59:06,7398,85,,,,34354.52,0
16966090,15:59:37,15:59:37,8246,86,,,,34572.78,0
16966090,16:00:59,16:00:59,8597,87,,,,35159.44,0
16966090,16:02:36,16:02:36,8596,88,,,,35893.87,0
16966090,16:04:00,16:04:00,9515,89,,,,36656.38,
16966090,16:05:02,16:05:02,8524,90,,,,37393.12,0
16966090,16:05:43,16:05:43,8525,91,,,,37801.28,0
16966090,16:07:14,16:07:14,3676,92,,,,38841.82,0
16966090,16:07:49,16:07:49,3256,93,,,,39137.47,0
16966090,16:08:36,16:08:36,10567,94,,,,39580.11,0
16966090,16:09:29,16:09:29,9762,95,,,,40085.64,0
16966090,16:09:57,16:09:57,9764,96,,,,40376.3,0
16966090,16:10:42,16:10:42,9766,97,,,,40752.24,0
16966090,16:11:18,16:11:18,9768,98,,,,41082.01,0
16966090,16:13:00,16:13:00,10443,99,,1,,42152.74,
16966100,14:44:00,14:44:00,9547,1,,,1,0,
16966100,14:46:03,14:46:03,671,2,,,,951.52,0
16966100,14:47:16,14:47:16,2825,3,,,,1394.33,0
16966100,14:47:53,14:47:53,2826,4,,,,1630.56,0
16966100,14:48:22,14:48:22,2827,5,,,,1815.11,0
16966100,14:49:50,14:49:50,5827,6,,,,2352.75,0
16966100,14:50:22,14:50:22,7493,7,,,,2522.86,0
16966100,14:51:03,14:51:03,7487,8,,,,2768.07,0
16966100,14:51:28,14:51:28,2832,9,,,,2932.5,0
16966100,14:52:12,14:52:12,10662,10,,,,3233.76,0
16966100,14:52:37,14:52:37,6907,11,,,,3373.57,0
16966100,14:53:36,14:53:36,7363,12,,,,3724.44,0
16966100,14:54:00,14:54:00,7538,13,,,,3895.56,
16966100,14:55:00,14:55:00,6902,14,,,,4338.03,0
16966100,14:55:39,14:55:39,7400,15,,,,4615.16,0
16966100,14:56:26,14:56:26,10664,16,,,,4982.11,0
16966100,14:58:33,14:58:33,10665,17,,,,5905.38,0
16966100,15:00:26,15:00:26,4572,18,,,,6529.06,0
16966100,15:01:11,15:01:11,4573,19,,,,6826.25,0
16966100,15:01:56,15:01:56,4574,20,,,,7085.21,0
16966100,15:03:00,15:03:00,9546,21,,,,7573.99,
16966100,15:03:30,15:03:30,605,22,,,,7750.08,0
16966100,15:04:21,15:04:21,606,23,,,,8042.65,0
16966100,15:04:56,15:04:56,607,24,,,,8220.41,0
16966100,15:06:19,15:06:19,608,25,,,,8619.16,0
16966100,15:06:52,15:06:52,609,26,,,,8829.98,0
16966100,15:07:23,15:07:23,610,27,,,,9053.78,0
16966100,15:09:00,15:09:00,676,28,,,,9689,
16966100,15:10:03,15:10:03,677,29,,,,10162.67,0
16966100,15:10:46,15:10:46,678,30,,,,10433.99,0
16966100,15:11:48,15:11:48,6997,31,,,,10805.63,0
16966100,15:12:43,15:12:43,5097,32,,,,11270.85,0
16966100,15:13:43,15:13:43,612,33,,,,11692.41,0
16966100,15:14:18,15:14:18,613,34,,,,11937.65,0
16966100,15:14:36,15:14:36,614,35,,,,12063.87,0
16966100,15:15:04,15:15:04,615,36,,,,12292.62,0
16966100,15:15:43,15:15:43,2719,37,,,,12486.19,0
16966100,15:16:06,15:16:06,2720,38,,,,12651.41,0
16966100,15:16:45,15:16:45,616,39,,,,12964.77,0
16966100,15:17:25,15:17:25,617,40,,,,13280.36,0
16966100,15:18:24,15:18:24,2721,41,,,,13709.02,0
16966100,15:18:55,15:18:55,2722,42,,,,13987.2,0
16966100,15:19:28,15:19:28,618,43,,,,14197.4,0
16966100,15:21:00,15:21:00,2723,44,,,,14923.11,
16966100,15:22:12,15:22:12,2905,45,,,,15415.21,0
16966100,15:23:24,15:23:24,2906,46,,,,15884.38,0
16966100,15:24:02,15:24:02,2907,47,,,,16168.68,0
16966100,15:25:17,15:25:17,1014,48,,,,16658.72,0
16966100,15:26:00,15:26:00,1015,49,,,,16937.22,
16966100,15:26:26,15:26:26,2908,50,,,,17241.83,0
16966100,15:27:10,15:27:10,8356,51,,,,17670.59,0
16966100,15:27:55,15:27:55,2753,52,,,,18037.75,0
16966100,15:28:26,15:28:26,2754,53,,,,18309.27,0
16966100,15:28:50,15:28:50,10155,54,,,,18514.38,0
16966100,15:29:20,15:29:20,2910,55,,,,18780.08,0
16966100,15:29:46,15:29:46,2911,56,,,,18979.18,0
16966100,15:30:12,15:30:12,2912,57,,,,19181.36,0
16966100,15:30:50,15:30:50,8088,58,,,,19513.22,0
16966100,15:32:10,15:32:10,2914,59,,,,19788.37,0
16966100,15:32:50,15:32:50,8089,60,,,,20128.38,0
16966100,15:33:35,15:33:35,2916,61,,,,20517.48,0
16966100,15:34:21,15:34:21,2917,62,,,,20909.85,0
16966100,15:35:00,15:35:00,2918,63,,,,21223.06,
16966100,15:35:08,15:35:08,5813,64,,,,21297.63,0
16966100,15:35:27,15:35:27,5814,65,,,,21470.84,0
16966100,15:35:47,15:35:47,5815,66,,,,21678.41,0
16966100,15:41:14,15:41:14,6209,67,,,,25267.22,0
16966100,15:42:31,15:42:31,6210,68,,,,26120.94,0
16966100,15:43:12,15:43:12,6211,69,,,,26555.12,0
16966100,15:45:22,15:45:22,10264,70,,,,28023.41,0
16966100,15:46:31,15:46:31,10266,71,,,,28411.69,0
16966100,15:47:00,15:47:00,10268,72,,,,28759.56,
16966100,15:47:37,15:47:37,9688,73,,,,29029.26,0
16966100,15:48:02,15:48:02,7976,74,,,,29242.8,0
16966100,15:48:55,15:48:55,6584,75,,,,29640.98,0
16966100,15:52:16,15:52:16,10228,76,,,,31235.6,0
16966100,15:53:10,15:53:10,8077,77,,,,31686.02,0
16966100,15:53:42,15:53:42,6566,78,,,,31907.2,0
16966100,15:54:08,15:54:08,3418,79,,,,32096.23,0
16966100,15:55:12,15:55:12,3100,80,,,,32622.77,0
16966100,15:55:41,15:55:41,3101,81,,,,32812.12,0
16966100,15:56:10,15:56:10,3102,82,,,,32956.15,0
16966100,15:58:00,15:58:00,6588,83,,,,33865.77,
16966100,15:58:34,15:58:34,9517,84,,,,34162.62,0
16966100,15:59:06,15:59:06,7398,85,,,,34354.52,0
16966100,15:59:37,15:59:37,8246,86,,,,34572.78,0
16966100,16:00:59,16:00:59,8597,87,,,,35159.44,0
16966100,16:02:36,16:02:36,8596,88,,,,35893.87,0
16966100,16:04:00,16:04:00,9515,89,,,,36656.38,
16966100,16:05:02,16:05:02,8524,90,,,,37393.12,0
16966100,16:05:43,16:05:43,8525,91,,,,37801.28,0
16966100,16:07:14,16:07:14,3676,92,,,,38841.82,0
16966100,16:07:49,16:07:49,3256,93,,,,39137.47,0
16966100,16:08:36,16:08:36,10567,94,,,,39580.11,0
16966100,16:09:29,16:09:29,9762,95,,,,40085.64,0
16966100,16:09:57,16:09:57,9764,96,,,,40376.3,0
16966100,16:10:42,16:10:42,9766,97,,,,40752.24,0
16966100,16:11:18,16:11:18,9768,98,,,,41082.01,0
16966100,16:13:00,16:13:00,10443,99,,1,,42152.74,
16966110,14:44:00,14:44:00,9547,1,,,1,0,
16966110,14:46:03,14:46:03,671,2,,,,951.52,0
16966110,14:47:16,14:47:16,2825,3,,,,1394.33,0
16966110,14:47:53,14:47:53,2826,4,,,,1630.56,0
16966110,14:48:22,14:48:22,2827,5,,,,1815.11,0
16966110,14:49:50,14:49:50,5827,6,,,,2352.75,0
16966110,14:50:22,14:50:22,7493,7,,,,2522.86,0
16966110,14:51:03,14:51:03,7487,8,,,,2768.07,0
16966110,14:51:28,14:51:28,2832,9,,,,2932.5,0
16966110,14:52:12,14:52:12,10662,10,,,,3233.76,0
16966110,14:52:37,14:52:37,6907,11,,,,3373.57,0
16966110,14:53:36,14:53:36,7363,12,,,,3724.44,0
16966110,14:54:00,14:54:00,7538,13,,,,3895.56,
16966110,14:55:00,14:55:00,6902,14,,,,4338.03,0
16966110,14:55:39,14:55:39,7400,15,,,,4615.16,0
16966110,14:56:26,14:56:26,10664,16,,,,4982.11,0
16966110,14:58:33,14:58:33,10665,17,,,,5905.38,0
16966110,15:00:26,15:00:26,4572,18,,,,6529.06,0
16966110,15:01:11,15:01:11,4573,19,,,,6826.25,0
16966110,15:01:56,15:01:56,4574,20,,,,7085.21,0
16966110,15:03:00,15:03:00,9546,21,,,,7573.99,
16966110,15:03:30,15:03:30,605,22,,,,7750.08,0
16966110,15:04:21,15:04:21,606,23,,,,8042.65,0
16966110,15:04:56,15:04:56,607,24,,,,8220.41,0
16966110,15:06:19,15:06:19,608,25,,,,8619.16,0
16966110,15:06:52,15:06:52,609,26,,,,8829.98,0
16966110,15:07:23,15:07:23,610,27,,,,9053.78,0
16966110,15:09:00,15:09:00,676,28,,,,9689,
16966110,15:10:03,15:10:03,677,29,,,,10162.67,0
16966110,15:10:46,15:10:46,678,30,,,,10433.99,0
16966110,15:11:48,15:11:48,6997,31,,,,10805.63,0
16966110,15:12:43,15:12:43,5097,32,,,,11270.85,0
16966110,15:13:43,15:13:43,612,33,,,,11692.41,0
16966110,15:14:18,15:14:18,613,34,,,,11937.65,0
16966110,15:14:36,15:14:36,614,35,,,,12063.87,0
16966110,15:15:04,15:15:04,615,36,,,,12292.62,0
16966110,15:15:43,15:15:43,2719,37,,,,12486.19,0
16966110,15:16:06,15:16:06,2720,38,,,,12651.41,0
16966110,15:16:45,15:16:45,616,39,,,,12964.77,0
16966110,15:17:25,15:17:25,617,40,,,,13280.36,0
16966110,15:18:24,15:18:24,2721,41,,,,13709.02,0
16966110,15:18:55,15:18:55,2722,42,,,,13987.2,0
16966110,15:19:28,15:19:28,618,43,,,,14197.4,0
16966110,15:21:00,15:21:00,2723,44,,,,14923.11,
16966110,15:22:12,15:22:12,2905,45,,,,15415.21,0
16966110,15:23:24,15:23:24,2906,46,,,,15884.38,0
16966110,15:24:02,15:24:02,2907,47,,,,16168.68,0
16966110,15:25:17,15:25:17,1014,48,,,,16658.72,0
16966110,15:26:00,15:26:00,1015,49,,,,16937.22,
16966110,15:26:26,15:26:26,2908,50,,,,17241.83,0
16966110,15:27:10,15:27:10,8356,51,,,,17670.59,0
16966110,15:27:55,15:27:55,2753,52,,,,18037.75,0
16966110,15:28:26,15:28:26,2754,53,,,,18309.27,0
16966110,15:28:50,15:28:50,10155,54,,,,18514.38,0
16966110,15:29:20,15:29:20,2910,55,,,,18780.08,0
16966110,15:29:46,15:29:46,2911,56,,,,18979.18,0
16966110,15:30:12,15:30:12,2912,57,,,,19181.36,0
16966110,15:30:50,15:30:50,8088,58,,,,19513.22,0
16966110,15:32:10,15:32:10,2914,59,,,,19788.37,0
16966110,15:32:50,15:32:50,8089,60,,,,20128.38,0
16966110,15:33:35,15:33:35,2916,61,,,,20517.48,0
16966110,15:34:21,15:34:21,2917,62,,,,20909.85,0
16966110,15:35:00,15:35:00,2918,63,,,,21223.06,
16966110,15:35:08,15:35:08,5813,64,,,,21297.63,0
16966110,15:35:27,15:35:27,5814,65,,,,21470.84,0
16966110,15:35:47,15:35:47,5815,66,,,,21678.41,0
16966110,15:41:14,15:41:14,6209,67,,,,25267.22,0
16966110,15:42:31,15:42:31,6210,68,,,,26120.94,0
16966110,15:43:12,15:43:12,6211,69,,,,26555.12,0
16966110,15:45:22,15:45:22,10264,70,,,,28023.41,0
16966110,15:46:31,15:46:31,10266,71,,,,28411.69,0
16966110,15:47:00,15:47:00,10268,72,,,,28759.56,
16966110,15:47:37,15:47:37,9688,73,,,,29029.26,0
16966110,15:48:02,15:48:02,7976,74,,,,29242.8,0
16966110,15:48:55,15:48:55,6584,75,,,,29640.98,0
16966110,15:52:16,15:52:16,10228,76,,,,31235.6,0
16966110,15:53:10,15:53:10,8077,77,,,,31686.02,0
16966110,15:53:42,15:53:42,6566,78,,,,31907.2,0
16966110,15:54:08,15:54:08,3418,79,,,,32096.23,0
16966110,15:55:12,15:55:12,3100,80,,,,32622.77,0
16966110,15:55:41,15:55:41,3101,81,,,,32812.12,0
16966110,15:56:10,15:56:10,3102,82,,,,32956.15,0
16966110,15:58:00,15:58:00,6588,83,,,,33865.77,
16966110,15:58:34,15:58:34,9517,84,,,,34162.62,0
16966110,15:59:06,15:59:06,7398,85,,,,34354.52,0
16966110,15:59:37,15:59:37,8246,86,,,,34572.78,0
16966110,16:00:59,16:00:59,8597,87,,,,35159.44,0
16966110,16:02:36,16:02:36,8596,88,,,,35893.87,0
16966110,16:04:00,16:04:00,9515,89,,,,36656.38,
16966110,16:05:02,16:05:02,8524,90,,,,37393.12,0
16966110,16:05:43,16:05:43,8525,91,,,,37801.28,0
16966110,16:07:14,16:07:14,3676,92,,,,38841.82,0
16966110,16:07:49,16:07:49,3256,93,,,,39137.47,0
16966110,16:08:36,16:08:36,10567,94,,,,39580.11,0
16966110,16:09:29,16:09:29,9762,95,,,,40085.64,0
16966110,16:09:57,16:09:57,9764,96,,,,40376.3,0
16966110,16:10:42,16:10:42,9766,97,,,,40752.24,0
16966110,16:11:18,16:11:18,9768,98,,,,41082.01,0
16966110,16:13:00,16:13:00,10443,99,,1,,42152.74,
16966120,14:44:00,14:44:00,9547,1,,,1,0,
16966120,14:46:03,14:46:03,671,2,,,,951.52,0
16966120,14:47:16,14:47:16,2825,3,,,,1394.33,0
16966120,14:47:53,14:47:53,2826,4,,,,1630.56,0
16966120,14:48:22,14:48:22,2827,5,,,,1815.11,0
16966120,14:49:50,14:49:50,5827,6,,,,2352.75,0
16966120,14:50:22,14:50:22,7493,7,,,,2522.86,0
16966120,14:51:03,14:51:03,7487,8,,,,2768.07,0
16966120,14:51:28,14:51:28,2832,9,,,,2932.5,0
16966120,14:52:12,14:52:12,10662,10,,,,3233.76,0
16966120,14:52:37,14:52:37,6907,11,,,,3373.57,0
16966120,14:53:36,14:53:36,7363,12,,,,3724.44,0
16966120,14:54:00,14:54:00,7538,13,,,,3895.56,
16966120,14:55:00,14:55:00,6902,14,,,,4338.03,0
16966120,14:55:39,14:55:39,7400,15,,,,4615.16,0
16966120,14:56:26,14:56:26,10664,16,,,,4982.11,0
16966120,14:58:33,14:58:33,10665,17,,,,5905.38,0
16966120,15:00:26,15:00:26,4572,18,,,,6529.06,0
16966120,15:01:11,15:01:11,4573,19,,,,6826.25,0
16966120,15:01:56,15:01:56,4574,20,,,,7085.21,0
16966120,15:03:00,15:03:00,9546,21,,,,7573.99,
16966120,15:03:30,15:03:30,605,22,,,,7750.08,0
16966120,15:04:21,15:04:21,606,23,,,,8042.65,0
16966120,15:04:56,15:04:56,607,24,,,,8220.41,0
16966120,15:06:19,15:06:19,608,25,,,,8619.16,0
16966120,15:06:52,15:06:52,609,26,,,,8829.98,0
16966120,15:07:23,15:07:23,610,27,,,,9053.78,0
16966120,15:09:00,15:09:00,676,28,,,,9689,
16966120,15:10:03,15:10:03,677,29,,,,10162.67,0
16966120,15:10:46,15:10:46,678,30,,,,10433.99,0
16966120,15:11:48,15:11:48,6997,31,,,,10805.63,0
16966120,15:12:43,15:12:43,5097,32,,,,11270.85,0
16966120,15:13:43,15:13:43,612,33,,,,11692.41,0
16966120,15:14:18,15:14:18,613,34,,,,11937.65,0
16966120,15:14:36,15:14:36,614,35,,,,12063.87,0
16966120,15:15:04,15:15:04,615,36,,,,12292.62,0
16966120,15:15:43,15:15:43,2719,37,,,,12486.19,0
16966120,15:16:06,15:16:06,2720,38,,,,12651.41,0
16966120,15:16:45,15:16:45,616,39,,,,12964.77,0
16966120,15:17:25,15:17:25,617,40,,,,13280.36,0
16966120,15:18:24,15:18:24,2721,41,,,,13709.02,0
16966120,15:18:55,15:18:55,2722,42,,,,13987.2,0
16966120,15:19:28,15:19:28,618,43,,,,14197.4,0
16966120,15:21:00,15:21:00,2723,44,,,,14923.11,
16966120,15:22:12,15:22:12,2905,45,,,,15415.21,0
16966120,15:23:24,15:23:24,2906,46,,,,15884.38,0
16966120,15:24:02,15:24:02,2907,47,,,,16168.68,0
16966120,15:25:17,15:25:17,1014,48,,,,16658.72,0
16966120,15:26:00,15:26:00,1015,49,,,,16937.22,
16966120,15:26:26,15:26:26,2908,50,,,,17241.83,0
16966120,15:27:10,15:27:10,8356,51,,,,17670.59,0
16966120,15:27:55,15:27:55,2753,52,,,,18037.75,0
16966120,15:28:26,15:28:26,2754,53,,,,18309.27,0
16966120,15:28:50,15:28:50,10155,54,,,,18514.38,0
16966120,15:29:20,15:29:20,2910,55,,,,18780.08,0
16966120,15:29:46,15:29:46,2911,56,,,,18979.18,0
16966120,15:30:12,15:30:12,2912,57,,,,19181.36,0
16966120,15:30:50,15:30:50,8088,58,,,,19513.22,0
16966120,15:32:10,15:32:10,2914,59,,,,19788.37,0
16966120,15:32:50,15:32:50,8089,60,,,,20128.38,0
16966120,15:33:35,15:33:35,2916,61,,,,20517.48,0
16966120,15:34:21,15:34:21,2917,62,,,,20909.85,0
16966120,15:35:00,15:35:00,2918,63,,,,21223.06,
16966120,15:35:08,15:35:08,5813,64,,,,21297.63,0
16966120,15:35:27,15:35:27,5814,65,,,,21470.84,0
16966120,15:35:47,15:35:47,5815,66,,,,21678.41,0
16966120,15:41:14,15:41:14,6209,67,,,,25267.22,0
16966120,15:42:31,15:42:31,6210,68,,,,26120.94,0
16966120,15:43:12,15:43:12,6211,69,,,,26555.12,0
16966120,15:45:22,15:45:22,10264,70,,,,28023.41,0
16966120,15:46:31,15:46:31,10266,71,,,,28411.69,0
16966120,15:47:00,15:47:00,10268,72,,,,28759.56,
16966120,15:47:37,15:47:37,9688,73,,,,29029.26,0
16966120,15:48:02,15:48:02,7976,74,,,,29242.8,0
16966120,15:48:55,15:48:55,6584,75,,,,29640.98,0
16966120,15:52:16,15:52:16,10228,76,,,,31235.6,0
16966120,15:53:10,15:53:10,8077,77,,,,31686.02,0
16966120,15:53:42,15:53:42,6566,78,,,,31907.2,0
16966120,15:54:08,15:54:08,3418,79,,,,32096.23,0
16966120,15:55:12,15:55:12,3100,80,,,,32622.77,0
16966120,15:55:41,15:55:41,3101,81,,,,32812.12,0
16966120,15:56:10,15:56:10,3102,82,,,,32956.15,0
16966120,15:58:00,15:58:00,6588,83,,,,33865.77,
16966120,15:58:34,15:58:34,9517,84,,,,34162.62,0
16966120,15:59:06,15:59:06,7398,85,,,,34354.52,0
16966120,15:59:37,15:59:37,8246,86,,,,34572.78,0
16966120,16:00:59,16:00:59,8597,87,,,,35159.44,0
16966120,16:02:36,16:02:36,8596,88,,,,35893.87,0
16966120,16:04:00,16:04:00,9515,89,,,,36656.38,
16966120,16:05:02,16:05:02,8524,90,,,,37393.12,0
16966120,16:05:43,16:05:43,8525,91,,,,37801.28,0
16966120,16:07:14,16:07:14,3676,92,,,,38841.82,0
16966120,16:07:49,16:07:49,3256,93,,,,39137.47,0
16966120,16:08:36,16:08:36,10567,94,,,,39580.11,0
16966120,16:09:29,16:09:29,9762,95,,,,40085.64,0
16966120,16:09:57,16:09:57,9764,96,,,,40376.3,0
16966120,16:10:42,16:10:42,9766,97,,,,40752.24,0
16966120,16:11:18,16:11:18,9768,98,,,,41082.01,0
16966120,16:13:00,16:13:00,10443,99,,1,,42152.74,
16966130,14:44:00,14:44:00,9547,1,,,1,0,
16966130,14:46:03,14:46:03,671,2,,,,951.52,0
16966130,14:47:16,14:47:16,2825,3,,,,1394.33,0
16966130,14:47:53,14:47:53,2826,4,,,,1630.56,0
16966130,14:48:22,14:48:22,2827,5,,,,1815.11,0
16966130,14:49:50,14:49:50,5827,6,,,,2352.75,0
16966130,14:50:22,14:50:22,7493,7,,,,2522.86,0
16966130,14:51:03,14:51:03,7487,8,,,,2768.07,0
16966130,14:51:28,14:51:28,2832,9,,,,2932.5,0
16966130,14:52:12,14:52:12,10662,10,,,,3233.76,0
16966130,14:52:37,14:52:37,6907,11,,,,3373.57,0
16966130,14:53:36,14:53:36,7363,12,,,,3724.44,0
16966130,14:54:00,14:54:00,7538,13,,,,3895.56,
16966130,14:55:00,14:55:00,6902,14,,,,4338.03,0
16966130,14:55:39,14:55:39,7400,15,,,,4615.16,0
16966130,14:56:26,14:56:26,10664,16,,,,4982.11,0
16966130,14:58:33,14:58:33,10665,17,,,,5905.38,0
16966130,15:00:26,15:00:26,4572,18,,,,6529.06,0
16966130,15:01:11,15:01:11,4573,19,,,,6826.25,0
16966130,15:01:56,15:01:56,4574,20,,,,7085.21,0
16966130,15:03:00,15:03:00,9546,21,,,,7573.99,
16966130,15:03:30,15:03:30,605,22,,,,7750.08,0
16966130,15:04:21,15:04:21,606,23,,,,8042.65,0
16966130,15:04:56,15:04:56,607,24,,,,8220.41,0
16966130,15:06:19,15:06:19,608,25,,,,8619.16,0
16966130,15:06:52,15:06:52,609,26,,,,8829.98,0
16966130,15:07:23,15:07:23,610,27,,,,9053.78,0
16966130,15:09:00,15:09:00,676,28,,,,9689,
16966130,15:10:03,15:10:03,677,29,,,,10162.67,0
16966130,15:10:46,15:10:46,678,30,,,,10433.99,0
16966130,15:11:48,15:11:48,6997,31,,,,10805.63,0
16966130,15:12:43,15:12:43,5097,32,,,,11270.85,0
16966130,15:13:43,15:13:43,612,33,,,,11692.41,0
16966130,15:14:18,15:14:18,613,34,,,,11937.65,0
16966130,15:14:36,15:14:36,614,35,,,,12063.87,0
16966130,15:15:04,15:15:04,615,36,,,,12292.62,0
16966130,15:15:43,15:15:43,2719,37,,,,12486.19,0
16966130,15:16:06,15:16:06,2720,38,,,,12651.41,0
16966130,15:16:45,15:16:45,616,39,,,,12964.77,0
16966130,15:17:25,15:17:25,617,40,,,,13280.36,0
16966130,15:18:24,15:18:24,2721,41,,,,13709.02,0
16966130,15:18:55,15:18:55,2722,42,,,,13987.2,0
16966130,15:19:28,15:19:28,618,43,,,,14197.4,0
16966130,15:21:00,15:21:00,2723,44,,,,14923.11,
16966130,15:22:12,15:22:12,2905,45,,,,15415.21,0
16966130,15:23:24,15:23:24,2906,46,,,,15884.38,0
16966130,15:24:02,15:24:02,2907,47,,,,16168.68,0
16966130,15:25:17,15:25:17,1014,48,,,,16658.72,0
16966130,15:26:00,15:26:00,1015,49,,,,16937.22,
16966130,15:26:26,15:26:26,2908,50,,,,17241.83,0
16966130,15:27:10,15:27:10,8356,51,,,,17670.59,0
16966130,15:27:55,15:27:55,2753,52,,,,18037.75,0
16966130,15:28:26,15:28:26,2754,53,,,,18309.27,0
16966130,15:28:50,15:28:50,10155,54,,,,18514.38,0
16966130,15:29:20,15:29:20,2910,55,,,,18780.08,0
16966130,15:29:46,15:29:46,2911,56,,,,18979.18,0
16966130,15:30:12,15:30:12,2912,57,,,,19181.36,0
16966130,15:30:50,15:30:50,8088,58,,,,19513.22,0
16966130,15:32:10,15:32:10,2914,59,,,,19788.37,0
16966130,15:32:50,15:32:50,8089,60,,,,20128.38,0
16966130,15:33:35,15:33:35,2916,61,,,,20517.48,0
16966130,15:34:21,15:34:21,2917,62,,,,20909.85,0
16966130,15:35:00,15:35:00,2918,63,,,,21223.06,
16966130,15:35:08,15:35:08,5813,64,,,,21297.63,0
16966130,15:35:27,15:35:27,5814,65,,,,21470.84,0
16966130,15:35:47,15:35:47,5815,66,,,,21678.41,0
16966130,15:41:14,15:41:14,6209,67,,,,25267.22,0
16966130,15:42:31,15:42:31,6210,68,,,,26120.94,0
16966130,15:43:12,15:43:12,6211,69,,,,26555.12,0
16966130,15:45:22,15:45:22,10264,70,,,,28023.41,0
16966130,15:46:31,15:46:31,10266,71,,,,28411.69,0
16966130,15:47:00,15:47:00,10268,72,,,,28759.56,
16966130,15:47:37,15:47:37,9688,73,,,,29029.26,0
16966130,15:48:02,15:48:02,7976,74,,,,29242.8,0
16966130,15:48:55,15:48:55,6584,75,,,,29640.98,0
16966130,15:52:16,15:52:16,10228,76,,,,31235.6,0
16966130,15:53:10,15:53:10,8077,77,,,,31686.02,0
16966130,15:53:42,15:53:42,6566,78,,,,31907.2,0
16966130,15:54:08,15:54:08,3418,79,,,,32096.23,0
16966130,15:55:12,15:55:12,3100,80,,,,32622.77,0
16966130,15:55:41,15:55:41,3101,81,,,,32812.12,0
16966130,15:56:10,15:56:10,3102,82,,,,32956.15,0
16966130,15:58:00,15:58:00,6588,83,,,,33865.77,
16966130,15:58:34,15:58:34,9517,84,,,,34162.62,0
16966130,15:59:06,15:59:06,7398,85,,,,34354.52,0
16966130,15:59:37,15:59:37,8246,86,,,,34572.78,0
16966130,16:00:59,16:00:59,8597,87,,,,35159.44,0
16966130,16:02:36,16:02:36,8596,88,,,,35893.87,0
16966130,16:04:00,16:04:00,9515,89,,,,36656.38,
16966130,16:05:02,16:05:02,8524,90,,,,37393.12,0
16966130,16:05:43,16:05:43,8525,91,,,,37801.28,0
16966130,16:07:14,16:07:14,3676,92,,,,38841.82,0
16966130,16:07:49,16:07:49,3256,93,,,,39137.47,0
16966130,16:08:36,16:08:36,10567,94,,,,39580.11,0
16966130,16:09:29,16:09:29,9762,95,,,,40085.64,0
16966130,16:09:57,16:09:57,9764,96,,,,40376.3,0
16966130,16:10:42,16:10:42,9766,97,,,,40752.24,0
16966130,16:11:18,16:11:18,9768,98,,,,41082.01,0
16966130,16:13:00,16:13:00,10443,99,,1,,42152.74,
17491090,18:13:00,18:13:00,9547,1,,,1,0,
17491090,18:15:27,18:15:27,671,2,,,,951.52,0
17491090,18:16:55,18:16:55,2825,3,,,,1394.33,0
17491090,18:17:40,18:17:40,2826,4,,,,1630.56,0
17491090,18:18:15,18:18:15,2827,5,,,,1815.11,0
17491090,18:20:00,18:20:00,5827,6,,,,2352.75,0
17491090,18:20:38,18:20:38,7493,7,,,,2522.86,0
17491090,18:21:27,18:21:27,7487,8,,,,2768.07,0
17491090,18:21:57,18:21:57,2832,9,,,,2932.5,0
17491090,18:22:51,18:22:51,10662,10,,,,3233.76,0
17491090,18:23:21,18:23:21,6907,11,,,,3373.57,0
17491090,18:24:32,18:24:32,7363,12,,,,3724.44,0
17491090,18:25:00,18:25:00,7538,13,,,,3895.56,
17491090,18:26:06,18:26:06,6902,14,,,,4338.03,0
17491090,18:26:50,18:26:50,7400,15,,,,4615.16,0
17491090,18:27:42,18:27:42,10664,16,,,,4982.11,0
17491090,18:30:04,18:30:04,10665,17,,,,5905.38,0
17491090,18:32:09,18:32:09,4572,18,,,,6529.06,0
17491090,18:32:59,18:32:59,4573,19,,,,6826.25,0
17491090,18:33:49,18:33:49,4574,20,,,,7085.21,0
17491090,18:35:00,18:35:00,9546,21,,,,7573.99,
17491090,18:35:30,18:35:30,605,22,,,,7750.08,0
17491090,18:36:21,18:36:21,606,23,,,,8042.65,0
17491090,18:36:56,18:36:56,607,24,,,,8220.41,0
17491090,18:38:19,18:38:19,608,25,,,,8619.16,0
17491090,18:38:52,18:38:52,609,26,,,,8829.98,0
17491090,18:39:23,18:39:23,610,27,,,,9053.78,0
17491090,18:41:00,18:41:00,676,28,,,,9689,
17491090,18:42:14,18:42:14,677,29,,,,10162.67,0
17491090,18:43:04,18:43:04,678,30,,,,10433.99,0
17491090,18:44:17,18:44:17,6997,31,,,,10805.63,0
17491090,18:45:20,18:45:20,5097,32,,,,11270.85,0
17491090,18:46:31,18:46:31,612,33,,,,11692.41,0
17491090,18:47:11,18:47:11,613,34,,,,11937.65,0
17491090,18:47:32,18:47:32,614,35,,,,12063.87,0
17491090,18:48:04,18:48:04,615,36,,,,12292.62,0
17491090,18:48:50,18:48:50,2719,37,,,,12486.19,0
17491090,18:49:17,18:49:17,2720,38,,,,12651.41,0
17491090,18:50:03,18:50:03,616,39,,,,12964.77,0
17491090,18:50:49,18:50:49,617,40,,,,13280.36,0
17491090,18:51:58,18:51:58,2721,41,,,,13709.02,0
17491090,18:52:34,18:52:34,2722,42,,,,13987.2,0
17491090,18:53:12,18:53:12,618,43,,,,14197.4,0
17491090,18:55:00,18:55:00,2723,44,,,,14923.11,
17491090,18:55:57,18:55:57,2905,45,,,,15415.21,0
17491090,18:56:55,18:56:55,2906,46,,,,15884.38,0
17491090,18:57:26,18:57:26,2907,47,,,,16168.68,0
17491090,18:58:25,18:58:25,1014,48,,,,16658.72,0
17491090,18:59:00,18:59:00,1015,49,,,,16937.22,
17491090,18:59:29,18:59:29,2908,50,,,,17241.83,0
17491090,19:00:18,19:00:18,8356,51,,,,17670.59,0
17491090,19:01:08,19:01:08,2753,52,,,,18037.75,0
17491090,19:01:42,19:01:42,2754,53,,,,18309.27,0
17491090,19:02:09,19:02:09,10155,54,,,,18514.38,0
17491090,19:02:42,19:02:42,2910,55,,,,18780.08,0
17491090,19:03:12,19:03:12,2911,56,,,,18979.18,0
17491090,19:03:40,19:03:40,2912,57,,,,19181.36,0
17491090,19:04:22,19:04:22,8088,58,,,,19513.22,0
17491090,19:05:52,19:05:52,2914,59,,,,19788.37,0
17491090,19:06:35,19:06:35,8089,60,,,,20128.38,0
17491090,19:07:26,19:07:26,2916,61,,,,20517.48,0
17491090,19:08:17,19:08:17,2917,62,,,,20909.85,0
17491090,19:09:00,19:09:00,2918,63,,,,21223.06,
17491090,19:09:08,19:09:08,5813,64,,,,21297.63,0
17491090,19:09:27,19:09:27,5814,65,,,,21470.84,0
17491090,19:09:47,19:09:47,5815,66,,,,21678.41,0
17491090,19:15:14,19:15:14,6209,67,,,,25267.22,0
17491090,19:16:31,19:16:31,6210,68,,,,26120.94,0
17491090,19:17:12,19:17:12,6211,69,,,,26555.12,0
17491090,19:19:22,19:19:22,10264,70,,,,28023.41,0
17491090,19:20:31,19:20:31,10266,71,,,,28411.69,0
17491090,19:21:00,19:21:00,10268,72,,,,28759.56,
17491090,19:21:37,19:21:37,9688,73,,,,29029.26,0
17491090,19:22:02,19:22:02,7976,74,,,,29242.8,0
17491090,19:22:55,19:22:55,6584,75,,,,29640.98,0
17491090,19:26:16,19:26:16,10228,76,,,,31235.6,0
17491090,19:27:10,19:27:10,8077,77,,,,31686.02,0
17491090,19:27:42,19:27:42,6566,78,,,,31907.2,0
17491090,19:28:08,19:28:08,3418,79,,,,32096.23,0
17491090,19:29:12,19:29:12,3100,80,,,,32622.77,0
17491090,19:29:41,19:29:41,3101,81,,,,32812.12,0
17491090,19:30:10,19:30:10,3102,82,,,,32956.15,0
17491090,19:32:00,19:32:00,6588,83,,,,33865.77,
17491090,19:32:34,19:32:34,9517,84,,,,34162.62,0
17491090,19:33:06,19:33:06,7398,85,,,,34354.52,0
17491090,19:33:37,19:33:37,8246,86,,,,34572.78,0
17491090,19:34:59,19:34:59,8597,87,,,,35159.44,0
17491090,19:36:36,19:36:36,8596,88,,,,35893.87,0
17491090,19:38:00,19:38:00,9515,89,,,,36656.38,
17491090,19:39:02,19:39:02,8524,90,,,,37393.12,0
17491090,19:39:43,19:39:43,8525,91,,,,37801.28,0
17491090,19:41:14,19:41:14,3676,92,,,,38841.82,0
17491090,19:41:49,19:41:49,3256,93,,,,39137.47,0
17491090,19:42:36,19:42:36,10567,94,,,,39580.11,0
17491090,19:43:29,19:43:29,9762,95,,,,40085.64,0
17491090,19:43:57,19:43:57,9764,96,,,,40376.3,0
17491090,19:44:42,19:44:42,9766,97,,,,40752.24,0
17491090,19:45:18,19:45:18,9768,98,,,,41082.01,0
17491090,19:47:00,19:47:00,10443,99,,1,,42152.74,
17491100,18:13:00,18:13:00,9547,1,,,1,0,
17491100,18:15:27,18:15:27,671,2,,,,951.52,0
17491100,18:16:55,18:16:55,2825,3,,,,1394.33,0
17491100,18:17:40,18:17:40,2826,4,,,,1630.56,0
17491100,18:18:15,18:18:15,2827,5,,,,1815.11,0
17491100,18:20:00,18:20:00,5827,6,,,,2352.75,0
17491100,18:20:38,18:20:38,7493,7,,,,2522.86,0
17491100,18:21:27,18:21:27,7487,8,,,,2768.07,0
17491100,18:21:57,18:21:57,2832,9,,,,2932.5,0
17491100,18:22:51,18:22:51,10662,10,,,,3233.76,0
17491100,18:23:21,18:23:21,6907,11,,,,3373.57,0
17491100,18:24:32,18:24:32,7363,12,,,,3724.44,0
17491100,18:25:00,18:25:00,7538,13,,,,3895.56,
17491100,18:26:06,18:26:06,6902,14,,,,4338.03,0
17491100,18:26:50,18:26:50,7400,15,,,,4615.16,0
17491100,18:27:42,18:27:42,10664,16,,,,4982.11,0
17491100,18:30:04,18:30:04,10665,17,,,,5905.38,0
17491100,18:32:09,18:32:09,4572,18,,,,6529.06,0
17491100,18:32:59,18:32:59,4573,19,,,,6826.25,0
17491100,18:33:49,18:33:49,4574,20,,,,7085.21,0
17491100,18:35:00,18:35:00,9546,21,,,,7573.99,
17491100,18:35:30,18:35:30,605,22,,,,7750.08,0
17491100,18:36:21,18:36:21,606,23,,,,8042.65,0
17491100,18:36:56,18:36:56,607,24,,,,8220.41,0
17491100,18:38:19,18:38:19,608,25,,,,8619.16,0
17491100,18:38:52,18:38:52,609,26,,,,8829.98,0
17491100,18:39:23,18:39:23,610,27,,,,9053.78,0
17491100,18:41:00,18:41:00,676,28,,,,9689,
17491100,18:42:14,18:42:14,677,29,,,,10162.67,0
17491100,18:43:04,18:43:04,678,30,,,,10433.99,0
17491100,18:44:17,18:44:17,6997,31,,,,10805.63,0
17491100,18:45:20,18:45:20,5097,32,,,,11270.85,0
17491100,18:46:31,18:46:31,612,33,,,,11692.41,0
17491100,18:47:11,18:47:11,613,34,,,,11937.65,0
17491100,18:47:32,18:47:32,614,35,,,,12063.87,0
17491100,18:48:04,18:48:04,615,36,,,,12292.62,0
17491100,18:48:50,18:48:50,2719,37,,,,12486.19,0
17491100,18:49:17,18:49:17,2720,38,,,,12651.41,0
17491100,18:50:03,18:50:03,616,39,,,,12964.77,0
17491100,18:50:49,18:50:49,617,40,,,,13280.36,0
17491100,18:51:58,18:51:58,2721,41,,,,13709.02,0
17491100,18:52:34,18:52:34,2722,42,,,,13987.2,0
17491100,18:53:12,18:53:12,618,43,,,,14197.4,0
17491100,18:55:00,18:55:00,2723,44,,,,14923.11,
17491100,18:55:57,18:55:57,2905,45,,,,15415.21,0
17491100,18:56:55,18:56:55,2906,46,,,,15884.38,0
17491100,18:57:26,18:57:26,2907,47,,,,16168.68,0
17491100,18:58:25,18:58:25,1014,48,,,,16658.72,0
17491100,18:59:00,18:59:00,1015,49,,,,16937.22,
17491100,18:59:29,18:59:29,2908,50,,,,17241.83,0
17491100,19:00:18,19:00:18,8356,51,,,,17670.59,0
17491100,19:01:08,19:01:08,2753,52,,,,18037.75,0
17491100,19:01:42,19:01:42,2754,53,,,,18309.27,0
17491100,19:02:09,19:02:09,10155,54,,,,18514.38,0
17491100,19:02:42,19:02:42,2910,55,,,,18780.08,0
17491100,19:03:12,19:03:12,2911,56,,,,18979.18,0
17491100,19:03:40,19:03:40,2912,57,,,,19181.36,0
17491100,19:04:22,19:04:22,8088,58,,,,19513.22,0
17491100,19:05:52,19:05:52,2914,59,,,,19788.37,0
17491100,19:06:35,19:06:35,8089,60,,,,20128.38,0
17491100,19:07:26,19:07:26,2916,61,,,,20517.48,0
17491100,19:08:17,19:08:17,2917,62,,,,20909.85,0
17491100,19:09:00,19:09:00,2918,63,,,,21223.06,
17491100,19:09:08,19:09:08,5813,64,,,,21297.63,0
17491100,19:09:27,19:09:27,5814,65,,,,21470.84,0
17491100,19:09:47,19:09:47,5815,66,,,,21678.41,0
17491100,19:15:14,19:15:14,6209,67,,,,25267.22,0
17491100,19:16:31,19:16:31,6210,68,,,,26120.94,0
17491100,19:17:12,19:17:12,6211,69,,,,26555.12,0
17491100,19:19:22,19:19:22,10264,70,,,,28023.41,0
17491100,19:20:31,19:20:31,10266,71,,,,28411.69,0
17491100,19:21:00,19:21:00,10268,72,,,,28759.56,
17491100,19:21:37,19:21:37,9688,73,,,,29029.26,0
17491100,19:22:02,19:22:02,7976,74,,,,29242.8,0
17491100,19:22:55,19:22:55,6584,75,,,,29640.98,0
17491100,19:26:16,19:26:16,10228,76,,,,31235.6,0
17491100,19:27:10,19:27:10,8077,77,,,,31686.02,0
17491100,19:27:42,19:27:42,6566,78,,,,31907.2,0
17491100,19:28:08,19:28:08,3418,79,,,,32096.23,0
17491100,19:29:12,19:29:12,3100,80,,,,32622.77,0
17491100,19:29:41,19:29:41,3101,81,,,,32812.12,0
17491100,19:30:10,19:30:10,3102,82,,,,32956.15,0
17491100,19:32:00,19:32:00,6588,83,,,,33865.77,
17491100,19:32:34,19:32:34,9517,84,,,,34162.62,0
17491100,19:33:06,19:33:06,7398,85,,,,34354.52,0
17491100,19:33:37,19:33:37,8246,86,,,,34572.78,0
17491100,19:34:59,19:34:59,8597,87,,,,35159.44,0
17491100,19:36:36,19:36:36,8596,88,,,,35893.87,0
17491100,19:38:00,19:38:00,9515,89,,,,36656.38,
17491100,19:39:02,19:39:02,8524,90,,,,37393.12,0
17491100,19:39:43,19:39:43,8525,91,,,,37801.28,0
17491100,19:41:14,19:41:14,3676,92,,,,38841.82,0
17491100,19:41:49,19:41:49,3256,93,,,,39137.47,0
17491100,19:42:36,19:42:36,10567,94,,,,39580.11,0
17491100,19:43:29,19:43:29,9762,95,,,,40085.64,0
17491100,19:43:57,19:43:57,9764,96,,,,40376.3,0
17491100,19:44:42,19:44:42,9766,97,,,,40752.24,0
17491100,19:45:18,19:45:18,9768,98,,,,41082.01,0
17491100,19:47:00,19:47:00,10443,99,,1,,42152.74,
17491110,18:13:00,18:13:00,9547,1,,,1,0,
17491110,18:15:27,18:15:27,671,2,,,,951.52,0
17491110,18:16:55,18:16:55,2825,3,,,,1394.33,0
17491110,18:17:40,18:17:40,2826,4,,,,1630.56,0
17491110,18:18:15,18:18:15,2827,5,,,,1815.11,0
17491110,18:20:00,18:20:00,5827,6,,,,2352.75,0
17491110,18:20:38,18:20:38,7493,7,,,,2522.86,0
17491110,18:21:27,18:21:27,7487,8,,,,2768.07,0
17491110,18:21:57,18:21:57,2832,9,,,,2932.5,0
17491110,18:22:51,18:22:51,10662,10,,,,3233.76,0
17491110,18:23:21,18:23:21,6907,11,,,,3373.57,0
17491110,18:24:32,18:24:32,7363,12,,,,3724.44,0
17491110,18:25:00,18:25:00,7538,13,,,,3895.56,
17491110,18:26:06,18:26:06,6902,14,,,,4338.03,0
17491110,18:26:50,18:26:50,7400,15,,,,4615.16,0
17491110,18:27:42,18:27:42,10664,16,,,,4982.11,0
17491110,18:30:04,18:30:04,10665,17,,,,5905.38,0
17491110,18:32:09,18:32:09,4572,18,,,,6529.06,0
17491110,18:32:59,18:32:59,4573,19,,,,6826.25,0
17491110,18:33:49,18:33:49,4574,20,,,,7085.21,0
17491110,18:35:00,18:35:00,9546,21,,,,7573.99,
17491110,18:35:30,18:35:30,605,22,,,,7750.08,0
17491110,18:36:21,18:36:21,606,23,,,,8042.65,0
17491110,18:36:56,18:36:56,607,24,,,,8220.41,0
17491110,18:38:19,18:38:19,608,25,,,,8619.16,0
17491110,18:38:52,18:38:52,609,26,,,,8829.98,0
17491110,18:39:23,18:39:23,610,27,,,,9053.78,0
17491110,18:41:00,18:41:00,676,28,,,,9689,
17491110,18:42:14,18:42:14,677,29,,,,10162.67,0
17491110,18:43:04,18:43:04,678,30,,,,10433.99,0
17491110,18:44:17,18:44:17,6997,31,,,,10805.63,0
17491110,18:45:20,18:45:20,5097,32,,,,11270.85,0
17491110,18:46:31,18:46:31,612,33,,,,11692.41,0
17491110,18:47:11,18:47:11,613,34,,,,11937.65,0
17491110,18:47:32,18:47:32,614,35,,,,12063.87,0
17491110,18:48:04,18:48:04,615,36,,,,12292.62,0
17491110,18:48:50,18:48:50,2719,37,,,,12486.19,0
17491110,18:49:17,18:49:17,2720,38,,,,12651.41,0
17491110,18:50:03,18:50:03,616,39,,,,12964.77,0
17491110,18:50:49,18:50:49,617,40,,,,13280.36,0
17491110,18:51:58,18:51:58,2721,41,,,,13709.02,0
17491110,18:52:34,18:52:34,2722,42,,,,13987.2,0
17491110,18:53:12,18:53:12,618,43,,,,14197.4,0
17491110,18:55:00,18:55:00,2723,44,,,,14923.11,
17491110,18:55:57,18:55:57,2905,45,,,,15415.21,0
17491110,18:56:55,18:56:55,2906,46,,,,15884.38,0
17491110,18:57:26,18:57:26,2907,47,,,,16168.68,0
17491110,18:58:25,18:58:25,1014,48,,,,16658.72,0
17491110,18:59:00,18:59:00,1015,49,,,,16937.22,
17491110,18:59:29,18:59:29,2908,50,,,,17241.83,0
17491110,19:00:18,19:00:18,8356,51,,,,17670.59,0
17491110,19:01:08,19:01:08,2753,52,,,,18037.75,0
17491110,19:01:42,19:01:42,2754,53,,,,18309.27,0
17491110,19:02:09,19:02:09,10155,54,,,,18514.38,0
17491110,19:02:42,19:02:42,2910,55,,,,18780.08,0
17491110,19:03:12,19:03:12,2911,56,,,,18979.18,0
17491110,19:03:40,19:03:40,2912,57,,,,19181.36,0
17491110,19:04:22,19:04:22,8088,58,,,,19513.22,0
17491110,19:05:52,19:05:52,2914,59,,,,19788.37,0
17491110,19:06:35,19:06:35,8089,60,,,,20128.38,0
17491110,19:07:26,19:07:26,2916,61,,,,20517.48,0
17491110,19:08:17,19:08:17,2917,62,,,,20909.85,0
17491110,19:09:00,19:09:00,2918,63,,,,21223.06,
17491110,19:09:08,19:09:08,5813,64,,,,21297.63,0
17491110,19:09:27,19:09:27,5814,65,,,,21470.84,0
17491110,19:09:47,19:09:47,5815,66,,,,21678.41,0
17491110,19:15:14,19:15:14,6209,67,,,,25267.22,0
17491110,19:16:31,19:16:31,6210,68,,,,26120.94,0
17491110,19:17:12,19:17:12,6211,69,,,,26555.12,0
17491110,19:19:22,19:19:22,10264,70,,,,28023.41,0
17491110,19:20:31,19:20:31,10266,71,,,,28411.69,0
17491110,19:21:00,19:21:00,10268,72,,,,28759.56,
17491110,19:21:37,19:21:37,9688,73,,,,29029.26,0
17491110,19:22:02,19:22:02,7976,74,,,,29242.8,0
17491110,19:22:55,19:22:55,6584,75,,,,29640.98,0
17491110,19:26:16,19:26:16,10228,76,,,,31235.6,0
17491110,19:27:10,19:27:10,8077,77,,,,31686.02,0
17491110,19:27:42,19:27:42,6566,78,,,,31907.2,0
17491110,19:28:08,19:28:08,3418,79,,,,32096.23,0
17491110,19:29:12,19:29:12,3100,80,,,,32622.77,0
17491110,19:29:41,19:29:41,3101,81,,,,32812.12,0
17491110,19:30:10,19:30:10,3102,82,,,,32956.15,0
17491110,19:32:00,19:32:00,6588,83,,,,33865.77,
17491110,19:32:34,19:32:34,9517,84,,,,34162.62,0
17491110,19:33:06,19:33:06,7398,85,,,,34354.52,0
17491110,19:33:37,19:33:37,8246,86,,,,34572.78,0
17491110,19:34:59,19:34:59,8597,87,,,,35159.44,0
17491110,19:36:36,19:36:36,8596,88,,,,35893.87,0
17491110,19:38:00,19:38:00,9515,89,,,,36656.38,
17491110,19:39:02,19:39:02,8524,90,,,,37393.12,0
17491110,19:39:43,19:39:43,8525,91,,,,37801.28,0
17491110,19:41:14,19:41:14,3676,92,,,,38841.82,0
17491110,19:41:49,19:41:49,3256,93,,,,39137.47,0
17491110,19:42:36,19:42:36,10567,94,,,,39580.11,0
17491110,19:43:29,19:43:29,9762,95,,,,40085.64,0
17491110,19:43:57,19:43:57,9764,96,,,,40376.3,0
17491110,19:44:42,19:44:42,9766,97,,,,40752.24,0
17491110,19:45:18,19:45:18,9768,98,,,,41082.01,0
17491110,19:47:00,19:47:00,10443,99,,1,,42152.74,
17491120,18:13:00,18:13:00,9547,1,,,1,0,
17491120,18:15:27,18:15:27,671,2,,,,951.52,0
17491120,18:16:55,18:16:55,2825,3,,,,1394.33,0
17491120,18:17:40,18:17:40,2826,4,,,,1630.56,0
17491120,18:18:15,18:18:15,2827,5,,,,1815.11,0
17491120,18:20:00,18:20:00,5827,6,,,,2352.75,0
17491120,18:20:38,18:20:38,7493,7,,,,2522.86,0
17491120,18:21:27,18:21:27,7487,8,,,,2768.07,0
17491120,18:21:57,18:21:57,2832,9,,,,2932.5,0
17491120,18:22:51,18:22:51,10662,10,,,,3233.76,0
17491120,18:23:21,18:23:21,6907,11,,,,3373.57,0
17491120,18:24:32,18:24:32,7363,12,,,,3724.44,0
17491120,18:25:00,18:25:00,7538,13,,,,3895.56,
17491120,18:26:06,18:26:06,6902,14,,,,4338.03,0
17491120,18:26:50,18:26:50,7400,15,,,,4615.16,0
17491120,18:27:42,18:27:42,10664,16,,,,4982.11,0
17491120,18:30:04,18:30:04,10665,17,,,,5905.38,0
17491120,18:32:09,18:32:09,4572,18,,,,6529.06,0
17491120,18:32:59,18:32:59,4573,19,,,,6826.25,0
17491120,18:33:49,18:33:49,4574,20,,,,7085.21,0
17491120,18:35:00,18:35:00,9546,21,,,,7573.99,
17491120,18:35:30,18:35:30,605,22,,,,7750.08,0
17491120,18:36:21,18:36:21,606,23,,,,8042.65,0
17491120,18:36:56,18:36:56,607,24,,,,8220.41,0
17491120,18:38:19,18:38:19,608,25,,,,8619.16,0
17491120,18:38:52,18:38:52,609,26,,,,8829.98,0
17491120,18:39:23,18:39:23,610,27,,,,9053.78,0
17491120,18:41:00,18:41:00,676,28,,,,9689,
17491120,18:42:14,18:42:14,677,29,,,,10162.67,0
17491120,18:43:04,18:43:04,678,30,,,,10433.99,0
17491120,18:44:17,18:44:17,6997,31,,,,10805.63,0
17491120,18:45:20,18:45:20,5097,32,,,,11270.85,0
17491120,18:46:31,18:46:31,612,33,,,,11692.41,0
17491120,18:47:11,18:47:11,613,34,,,,11937.65,0
17491120,18:47:32,18:47:32,614,35,,,,12063.87,0
17491120,18:48:04,18:48:04,615,36,,,,12292.62,0
17491120,18:48:50,18:48:50,2719,37,,,,12486.19,0
17491120,18:49:17,18:49:17,2720,38,,,,12651.41,0
17491120,18:50:03,18:50:03,616,39,,,,12964.77,0
17491120,18:50:49,18:50:49,617,40,,,,13280.36,0
17491120,18:51:58,18:51:58,2721,41,,,,13709.02,0
17491120,18:52:34,18:52:34,2722,42,,,,13987.2,0
17491120,18:53:12,18:53:12,618,43,,,,14197.4,0
17491120,18:55:00,18:55:00,2723,44,,,,14923.11,
17491120,18:55:57,18:55:57,2905,45,,,,15415.21,0
17491120,18:56:55,18:56:55,2906,46,,,,15884.38,0
17491120,18:57:26,18:57:26,2907,47,,,,16168.68,0
17491120,18:58:25,18:58:25,1014,48,,,,16658.72,0
17491120,18:59:00,18:59:00,1015,49,,,,16937.22,
17491120,18:59:29,18:59:29,2908,50,,,,17241.83,0
17491120,19:00:18,19:00:18,8356,51,,,,17670.59,0
17491120,19:01:08,19:01:08,2753,52,,,,18037.75,0
17491120,19:01:42,19:01:42,2754,53,,,,18309.27,0
17491120,19:02:09,19:02:09,10155,54,,,,18514.38,0
17491120,19:02:42,19:02:42,2910,55,,,,18780.08,0
17491120,19:03:12,19:03:12,2911,56,,,,18979.18,0
17491120,19:03:40,19:03:40,2912,57,,,,19181.36,0
17491120,19:04:22,19:04:22,8088,58,,,,19513.22,0
17491120,19:05:52,19:05:52,2914,59,,,,19788.37,0
17491120,19:06:35,19:06:35,8089,60,,,,20128.38,0
17491120,19:07:26,19:07:26,2916,61,,,,20517.48,0
17491120,19:08:17,19:08:17,2917,62,,,,20909.85,0
17491120,19:09:00,19:09:00,2918,63,,,,21223.06,
17491120,19:09:08,19:09:08,5813,64,,,,21297.63,0
17491120,19:09:27,19:09:27,5814,65,,,,21470.84,0
17491120,19:09:47,19:09:47,5815,66,,,,21678.41,0
17491120,19:15:14,19:15:14,6209,67,,,,25267.22,0
17491120,19:16:31,19:16:31,6210,68,,,,26120.94,0
17491120,19:17:12,19:17:12,6211,69,,,,26555.12,0
17491120,19:19:22,19:19:22,10264,70,,,,28023.41,0
17491120,19:20:31,19:20:31,10266,71,,,,28411.69,0
17491120,19:21:00,19:21:00,10268,72,,,,28759.56,
17491120,19:21:37,19:21:37,9688,73,,,,29029.26,0
17491120,19:22:02,19:22:02,7976,74,,,,29242.8,0
17491120,19:22:55,19:22:55,6584,75,,,,29640.98,0
17491120,19:26:16,19:26:16,10228,76,,,,31235.6,0
17491120,19:27:10,19:27:10,8077,77,,,,31686.02,0
17491120,19:27:42,19:27:42,6566,78,,,,31907.2,0
17491120,19:28:08,19:28:08,3418,79,,,,32096.23,0
17491120,19:29:12,19:29:12,3100,80,,,,32622.77,0
17491120,19:29:41,19:29:41,3101,81,,,,32812.12,0
17491120,19:30:10,19:30:10,3102,82,,,,32956.15,0
17491120,19:32:00,19:32:00,6588,83,,,,33865.77,
17491120,19:32:34,19:32:34,9517,84,,,,34162.62,0
17491120,19:33:06,19:33:06,7398,85,,,,34354.52,0
17491120,19:33:37,19:33:37,8246,86,,,,34572.78,0
17491120,19:34:59,19:34:59,8597,87,,,,35159.44,0
17491120,19:36:36,19:36:36,8596,88,,,,35893.87,0
17491120,19:38:00,19:38:00,9515,89,,,,36656.38,
17491120,19:39:02,19:39:02,8524,90,,,,37393.12,0
17491120,19:39:43,19:39:43,8525,91,,,,37801.28,0
17491120,19:41:14,19:41:14,3676,92,,,,38841.82,0
17491120,19:41:49,19:41:49,3256,93,,,,39137.47,0
17491120,19:42:36,19:42:36,10567,94,,,,39580.11,0
17491120,19:43:29,19:43:29,9762,95,,,,40085.64,0
17491120,19:43:57,19:43:57,9764,96,,,,40376.3,0
17491120,19:44:42,19:44:42,9766,97,,,,40752.24,0
17491120,19:45:18,19:45:18,9768,98,,,,41082.01,0
17491120,19:47:00,19:47:00,10443,99,,1,,42152.74,
17491130,18:13:00,18:13:00,9547,1,,,1,0,
17491130,18:15:27,18:15:27,671,2,,,,951.52,0
17491130,18:16:55,18:16:55,2825,3,,,,1394.33,0
17491130,18:17:40,18:17:40,2826,4,,,,1630.56,0
17491130,18:18:15,18:18:15,2827,5,,,,1815.11,0
17491130,18:20:00,18:20:00,5827,6,,,,2352.75,0
17491130,18:20:38,18:20:38,7493,7,,,,2522.86,0
17491130,18:21:27,18:21:27,7487,8,,,,2768.07,0
17491130,18:21:57,18:21:57,2832,9,,,,2932.5,0
17491130,18:22:51,18:22:51,10662,10,,,,3233.76,0
17491130,18:23:21,18:23:21,6907,11,,,,3373.57,0
17491130,18:24:32,18:24:32,7363,12,,,,3724.44,0
17491130,18:25:00,18:25:00,7538,13,,,,3895.56,
17491130,18:26:06,18:26:06,6902,14,,,,4338.03,0
17491130,18:26:50,18:26:50,7400,15,,,,4615.16,0
17491130,18:27:42,18:27:42,10664,16,,,,4982.11,0
17491130,18:30:04,18:30:04,10665,17,,,,5905.38,0
17491130,18:32:09,18:32:09,4572,18,,,,6529.06,0
17491130,18:32:59,18:32:59,4573,19,,,,6826.25,0
17491130,18:33:49,18:33:49,4574,20,,,,7085.21,0
17491130,18:35:00,18:35:00,9546,21,,,,7573.99,
17491130,18:35:30,18:35:30,605,22,,,,7750.08,0
17491130,18:36:21,18:36:21,606,23,,,,8042.65,0
17491130,18:36:56,18:36:56,607,24,,,,8220.41,0
17491130,18:38:19,18:38:19,608,25,,,,8619.16,0
17491130,18:38:52,18:38:52,609,26,,,,8829.98,0
17491130,18:39:23,18:39:23,610,27,,,,9053.78,0
17491130,18:41:00,18:41:00,676,28,,,,9689,
17491130,18:42:14,18:42:14,677,29,,,,10162.67,0
17491130,18:43:04,18:43:04,678,30,,,,10433.99,0
17491130,18:44:17,18:44:17,6997,31,,,,10805.63,0
17491130,18:45:20,18:45:20,5097,32,,,,11270.85,0
17491130,18:46:31,18:46:31,612,33,,,,11692.41,0
17491130,18:47:11,18:47:11,613,34,,,,11937.65,0
17491130,18:47:32,18:47:32,614,35,,,,12063.87,0
17491130,18:48:04,18:48:04,615,36,,,,12292.62,0
17491130,18:48:50,18:48:50,2719,37,,,,12486.19,0
17491130,18:49:17,18:49:17,2720,38,,,,12651.41,0
17491130,18:50:03,18:50:03,616,39,,,,12964.77,0
17491130,18:50:49,18:50:49,617,40,,,,13280.36,0
17491130,18:51:58,18:51:58,2721,41,,,,13709.02,0
17491130,18:52:34,18:52:34,2722,42,,,,13987.2,0
17491130,18:53:12,18:53:12,618,43,,,,14197.4,0
17491130,18:55:00,18:55:00,2723,44,,,,14923.11,
17491130,18:55:57,18:55:57,2905,45,,,,15415.21,0
17491130,18:56:55,18:56:55,2906,46,,,,15884.38,0
17491130,18:57:26,18:57:26,2907,47,,,,16168.68,0
17491130,18:58:25,18:58:25,1014,48,,,,16658.72,0
17491130,18:59:00,18:59:00,1015,49,,,,16937.22,
17491130,18:59:29,18:59:29,2908,50,,,,17241.83,0
17491130,19:00:18,19:00:18,8356,51,,,,17670.59,0
17491130,19:01:08,19:01:08,2753,52,,,,18037.75,0
17491130,19:01:42,19:01:42,2754,53,,,,18309.27,0
17491130,19:02:09,19:02:09,10155,54,,,,18514.38,0
17491130,19:02:42,19:02:42,2910,55,,,,18780.08,0
17491130,19:03:12,19:03:12,2911,56,,,,18979.18,0
17491130,19:03:40,19:03:40,2912,57,,,,19181.36,0
17491130,19:04:22,19:04:22,8088,58,,,,19513.22,0
17491130,19:05:52,19:05:52,2914,59,,,,19788.37,0
17491130,19:06:35,19:06:35,8089,60,,,,20128.38,0
17491130,19:07:26,19:07:26,2916,61,,,,20517.48,0
17491130,19:08:17,19:08:17,2917,62,,,,20909.85,0
17491130,19:09:00,19:09:00,2918,63,,,,21223.06,
17491130,19:09:08,19:09:08,5813,64,,,,21297.63,0
17491130,19:09:27,19:09:27,5814,65,,,,21470.84,0
17491130,19:09:47,19:09:47,5815,66,,,,21678.41,0
17491130,19:15:14,19:15:14,6209,67,,,,25267.22,0
17491130,19:16:31,19:16:31,6210,68,,,,26120.94,0
17491130,19:17:12,19:17:12,6211,69,,,,26555.12,0
17491130,19:19:22,19:19:22,10264,70,,,,28023.41,0
17491130,19:20:31,19:20:31,10266,71,,,,28411.69,0
17491130,19:21:00,19:21:00,10268,72,,,,28759.56,
17491130,19:21:37,19:21:37,9688,73,,,,29029.26,0
17491130,19:22:02,19:22:02,7976,74,,,,29242.8,0
17491130,19:22:55,19:22:55,6584,75,,,,29640.98,0
17491130,19:26:16,19:26:16,10228,76,,,,31235.6,0
17491130,19:27:10,19:27:10,8077,77,,,,31686.02,0
17491130,19:27:42,19:27:42,6566,78,,,,31907.2,0
17491130,19:28:08,19:28:08,3418,79,,,,32096.23,0
17491130,19:29:12,19:29:12,3100,80,,,,32622.77,0
17491130,19:29:41,19:29:41,3101,81,,,,32812.12,0
17491130,19:30:10,19:30:10,3102,82,,,,32956.15,0
17491130,19:32:00,19:32:00,6588,83,,,,33865.77,
17491130,19:32:34,19:32:34,9517,84,,,,34162.62,0
17491130,19:33:06,19:33:06,7398,85,,,,34354.52,0
17491130,19:33:37,19:33:37,8246,86,,,,34572.78,0
17491130,19:34:59,19:34:59,8597,87,,,,35159.44,0
17491130,19:36:36,19:36:36,8596,88,,,,35893.87,0
17491130,19:38:00,19:38:00,9515,89,,,,36656.38,
17491130,19:39:02,19:39:02,8524,90,,,,37393.12,0
17491130,19:39:43,19:39:43,8525,91,,,,37801.28,0
17491130,19:41:14,19:41:14,3676,92,,,,38841.82,0
17491130,19:41:49,19:41:49,3256,93,,,,39137.47,0
17491130,19:42:36,19:42:36,10567,94,,,,39580.11,0
17491130,19:43:29,19:43:29,9762,95,,,,40085.64,0
17491130,19:43:57,19:43:57,9764,96,,,,40376.3,0
17491130,19:44:42,19:44:42,9766,97,,,,40752.24,0
17491130,19:45:18,19:45:18,9768,98,,,,41082.01,0
17491130,19:47:00,19:47:00,10443,99,,1,,42152.74,
18291020,18:13:01,18:13:01,9547,1,,,1,0,
18291020,18:15:28,18:15:28,671,2,,,,951.52,0
18291020,18:16:56,18:16:56,2825,3,,,,1394.33,0
18291020,18:17:41,18:17:41,2826,4,,,,1630.56,0
18291020,18:18:15,18:18:15,2827,5,,,,1815.11,0
18291020,18:20:00,18:20:00,5827,6,,,,2352.75,0
18291020,18:20:38,18:20:38,7493,7,,,,2522.86,0
18291020,18:21:28,18:21:28,7487,8,,,,2768.07,0
18291020,18:21:58,18:21:58,2832,9,,,,2932.5,0
18291020,18:22:51,18:22:51,10662,10,,,,3233.76,0
18291020,18:23:21,18:23:21,6907,11,,,,3373.57,0
18291020,18:24:32,18:24:32,7363,12,,,,3724.44,0
18291020,18:25:00,18:25:00,7538,13,,,,3895.56,
18291020,18:26:06,18:26:06,6902,14,,,,4338.03,0
18291020,18:26:50,18:26:50,7400,15,,,,4615.16,0
18291020,18:27:42,18:27:42,10664,16,,,,4982.11,0
18291020,18:30:04,18:30:04,10665,17,,,,5905.38,0
18291020,18:32:09,18:32:09,4572,18,,,,6529.06,0
18291020,18:32:59,18:32:59,4573,19,,,,6826.25,0
18291020,18:33:49,18:33:49,4574,20,,,,7085.21,0
18291020,18:35:00,18:35:00,9546,21,,,,7573.99,
18291020,18:35:30,18:35:30,605,22,,,,7750.08,0
18291020,18:36:21,18:36:21,606,23,,,,8042.65,0
18291020,18:36:56,18:36:56,607,24,,,,8220.41,0
18291020,18:38:19,18:38:19,608,25,,,,8619.16,0
18291020,18:38:52,18:38:52,609,26,,,,8829.98,0
18291020,18:39:23,18:39:23,610,27,,,,9053.78,0
18291020,18:41:00,18:41:00,676,28,,,,9689,
18291020,18:42:14,18:42:14,677,29,,,,10162.67,0
18291020,18:43:04,18:43:04,678,30,,,,10433.99,0
18291020,18:44:17,18:44:17,6997,31,,,,10805.63,0
18291020,18:45:20,18:45:20,5097,32,,,,11270.85,0
18291020,18:46:31,18:46:31,612,33,,,,11692.41,0
18291020,18:47:11,18:47:11,613,34,,,,11937.65,0
18291020,18:47:32,18:47:32,614,35,,,,12063.87,0
18291020,18:48:04,18:48:04,615,36,,,,12292.62,0
18291020,18:48:50,18:48:50,2719,37,,,,12486.19,0
18291020,18:49:17,18:49:17,2720,38,,,,12651.41,0
18291020,18:50:03,18:50:03,616,39,,,,12964.77,0
18291020,18:50:49,18:50:49,617,40,,,,13280.36,0
18291020,18:51:58,18:51:58,2721,41,,,,13709.02,0
18291020,18:52:34,18:52:34,2722,42,,,,13987.2,0
18291020,18:53:12,18:53:12,618,43,,,,14197.4,0
18291020,18:55:00,18:55:00,2723,44,,,,14923.11,
18291020,18:55:57,18:55:57,2905,45,,,,15415.21,0
18291020,18:56:55,18:56:55,2906,46,,,,15884.38,0
18291020,18:57:26,18:57:26,2907,47,,,,16168.68,0
18291020,18:58:25,18:58:25,1014,48,,,,16658.72,0
18291020,18:59:00,18:59:00,1015,49,,,,16937.22,
18291020,18:59:29,18:59:29,2908,50,,,,17241.83,0
18291020,19:00:18,19:00:18,8356,51,,,,17670.59,0
18291020,19:01:08,19:01:08,2753,52,,,,18037.75,0
18291020,19:01:42,19:01:42,2754,53,,,,18309.27,0
18291020,19:02:09,19:02:09,10155,54,,,,18514.38,0
18291020,19:02:42,19:02:42,2910,55,,,,18780.08,0
18291020,19:03:12,19:03:12,2911,56,,,,18979.18,0
18291020,19:03:40,19:03:40,2912,57,,,,19181.36,0
18291020,19:04:22,19:04:22,8088,58,,,,19513.22,0
18291020,19:05:52,19:05:52,2914,59,,,,19788.37,0
18291020,19:06:35,19:06:35,8089,60,,,,20128.38,0
18291020,19:07:26,19:07:26,2916,61,,,,20517.48,0
18291020,19:08:17,19:08:17,2917,62,,,,20909.85,0
18291020,19:09:00,19:09:00,2918,63,,,,21223.06,
18291020,19:09:08,19:09:08,5813,64,,,,21297.63,0
18291020,19:09:27,19:09:27,5814,65,,,,21470.84,0
18291020,19:09:47,19:09:47,5815,66,,,,21678.41,0
18291020,19:15:14,19:15:14,6209,67,,,,25267.22,0
18291020,19:16:31,19:16:31,6210,68,,,,26120.94,0
18291020,19:17:12,19:17:12,6211,69,,,,26555.12,0
18291020,19:19:22,19:19:22,10264,70,,,,28023.41,0
18291020,19:20:31,19:20:31,10266,71,,,,28411.69,0
18291020,19:21:00,19:21:00,10268,72,,,,28759.56,
18291020,19:21:37,19:21:37,9688,73,,,,29029.26,0
18291020,19:22:02,19:22:02,7976,74,,,,29242.8,0
18291020,19:22:55,19:22:55,6584,75,,,,29640.98,0
18291020,19:26:16,19:26:16,10228,76,,,,31235.6,0
18291020,19:27:10,19:27:10,8077,77,,,,31686.02,0
18291020,19:27:42,19:27:42,6566,78,,,,31907.2,0
18291020,19:28:08,19:28:08,3418,79,,,,32096.23,0
18291020,19:29:12,19:29:12,3100,80,,,,32622.77,0
18291020,19:29:41,19:29:41,3101,81,,,,32812.12,0
18291020,19:30:10,19:30:10,3102,82,,,,32956.15,0
18291020,19:32:00,19:32:00,6588,83,,,,33865.77,
18291020,19:32:34,19:32:34,9517,84,,,,34162.62,0
18291020,19:33:06,19:33:06,7398,85,,,,34354.52,0
18291020,19:33:37,19:33:37,8246,86,,,,34572.78,0
18291020,19:34:59,19:34:59,8597,87,,,,35159.44,0
18291020,19:36:36,19:36:36,8596,88,,,,35893.87,0
18291020,19:38:00,19:38:00,9515,89,,,,36656.38,
18291020,19:39:02,19:39:02,8524,90,,,,37393.12,0
18291020,19:39:43,19:39:43,8525,91,,,,37801.28,0
18291020,19:41:14,19:41:14,3676,92,,,,38841.82,0
18291020,19:41:49,19:41:49,3256,93,,,,39137.47,0
18291020,19:42:36,19:42:36,10567,94,,,,39580.11,0
18291020,19:43:29,19:43:29,9762,95,,,,40085.64,0
18291020,19:43:57,19:43:57,9764,96,,,,40376.3,0
18291020,19:44:42,19:44:42,9766,97,,,,40752.24,0
18291020,19:45:18,19:45:18,9768,98,,,,41082.01,0
18291020,19:47:00,19:47:00,10443,99,,1,,42152.74,
18291030,18:13:01,18:13:01,9547,1,,,1,0,
18291030,18:15:28,18:15:28,671,2,,,,951.52,0
18291030,18:16:56,18:16:56,2825,3,,,,1394.33,0
18291030,18:17:41,18:17:41,2826,4,,,,1630.56,0
18291030,18:18:15,18:18:15,2827,5,,,,1815.11,0
18291030,18:20:00,18:20:00,5827,6,,,,2352.75,0
18291030,18:20:38,18:20:38,7493,7,,,,2522.86,0
18291030,18:21:28,18:21:28,7487,8,,,,2768.07,0
18291030,18:21:58,18:21:58,2832,9,,,,2932.5,0
18291030,18:22:51,18:22:51,10662,10,,,,3233.76,0
18291030,18:23:21,18:23:21,6907,11,,,,3373.57,0
18291030,18:24:32,18:24:32,7363,12,,,,3724.44,0
18291030,18:25:00,18:25:00,7538,13,,,,3895.56,
18291030,18:26:06,18:26:06,6902,14,,,,4338.03,0
18291030,18:26:50,18:26:50,7400,15,,,,4615.16,0
18291030,18:27:42,18:27:42,10664,16,,,,4982.11,0
18291030,18:30:04,18:30:04,10665,17,,,,5905.38,0
18291030,18:32:09,18:32:09,4572,18,,,,6529.06,0
18291030,18:32:59,18:32:59,4573,19,,,,6826.25,0
18291030,18:33:49,18:33:49,4574,20,,,,7085.21,0
18291030,18:35:00,18:35:00,9546,21,,,,7573.99,
18291030,18:35:30,18:35:30,605,22,,,,7750.08,0
18291030,18:36:21,18:36:21,606,23,,,,8042.65,0
18291030,18:36:56,18:36:56,607,24,,,,8220.41,0
18291030,18:38:19,18:38:19,608,25,,,,8619.16,0
18291030,18:38:52,18:38:52,609,26,,,,8829.98,0
18291030,18:39:23,18:39:23,610,27,,,,9053.78,0
18291030,18:41:00,18:41:00,676,28,,,,9689,
18291030,18:42:14,18:42:14,677,29,,,,10162.67,0
18291030,18:43:04,18:43:04,678,30,,,,10433.99,0
18291030,18:44:17,18:44:17,6997,31,,,,10805.63,0
18291030,18:45:20,18:45:20,5097,32,,,,11270.85,0
18291030,18:46:31,18:46:31,612,33,,,,11692.41,0
18291030,18:47:11,18:47:11,613,34,,,,11937.65,0
18291030,18:47:32,18:47:32,614,35,,,,12063.87,0
18291030,18:48:04,18:48:04,615,36,,,,12292.62,0
18291030,18:48:50,18:48:50,2719,37,,,,12486.19,0
18291030,18:49:17,18:49:17,2720,38,,,,12651.41,0
18291030,18:50:03,18:50:03,616,39,,,,12964.77,0
18291030,18:50:49,18:50:49,617,40,,,,13280.36,0
18291030,18:51:58,18:51:58,2721,41,,,,13709.02,0
18291030,18:52:34,18:52:34,2722,42,,,,13987.2,0
18291030,18:53:12,18:53:12,618,43,,,,14197.4,0
18291030,18:55:00,18:55:00,2723,44,,,,14923.11,
18291030,18:55:57,18:55:57,2905,45,,,,15415.21,0
18291030,18:56:55,18:56:55,2906,46,,,,15884.38,0
18291030,18:57:26,18:57:26,2907,47,,,,16168.68,0
18291030,18:58:25,18:58:25,1014,48,,,,16658.72,0
18291030,18:59:00,18:59:00,1015,49,,,,16937.22,
18291030,18:59:29,18:59:29,2908,50,,,,17241.83,0
18291030,19:00:18,19:00:18,8356,51,,,,17670.59,0
18291030,19:01:08,19:01:08,2753,52,,,,18037.75,0
18291030,19:01:42,19:01:42,2754,53,,,,18309.27,0
18291030,19:02:09,19:02:09,10155,54,,,,18514.38,0
18291030,19:02:42,19:02:42,2910,55,,,,18780.08,0
18291030,19:03:12,19:03:12,2911,56,,,,18979.18,0
18291030,19:03:40,19:03:40,2912,57,,,,19181.36,0
18291030,19:04:22,19:04:22,8088,58,,,,19513.22,0
18291030,19:05:52,19:05:52,2914,59,,,,19788.37,0
18291030,19:06:35,19:06:35,8089,60,,,,20128.38,0
18291030,19:07:26,19:07:26,2916,61,,,,20517.48,0
18291030,19:08:17,19:08:17,2917,62,,,,20909.85,0
18291030,19:09:00,19:09:00,2918,63,,,,21223.06,
18291030,19:09:08,19:09:08,5813,64,,,,21297.63,0
18291030,19:09:27,19:09:27,5814,65,,,,21470.84,0
18291030,19:09:47,19:09:47,5815,66,,,,21678.41,0
18291030,19:15:14,19:15:14,6209,67,,,,25267.22,0
18291030,19:16:31,19:16:31,6210,68,,,,26120.94,0
18291030,19:17:12,19:17:12,6211,69,,,,26555.12,0
18291030,19:19:22,19:19:22,10264,70,,,,28023.41,0
18291030,19:20:31,19:20:31,10266,71,,,,28411.69,0
18291030,19:21:00,19:21:00,10268,72,,,,28759.56,
18291030,19:21:37,19:21:37,9688,73,,,,29029.26,0
18291030,19:22:02,19:22:02,7976,74,,,,29242.8,0
18291030,19:22:55,19:22:55,6584,75,,,,29640.98,0
18291030,19:26:16,19:26:16,10228,76,,,,31235.6,0
18291030,19:27:10,19:27:10,8077,77,,,,31686.02,0
18291030,19:27:42,19:27:42,6566,78,,,,31907.2,0
18291030,19:28:08,19:28:08,3418,79,,,,32096.23,0
18291030,19:29:12,19:29:12,3100,80,,,,32622.77,0
18291030,19:29:41,19:29:41,3101,81,,,,32812.12,0
18291030,19:30:10,19:30:10,3102,82,,,,32956.15,0
18291030,19:32:00,19:32:00,6588,83,,,,33865.77,
18291030,19:32:34,19:32:34,9517,84,,,,34162.62,0
18291030,19:33:06,19:33:06,7398,85,,,,34354.52,0
18291030,19:33:37,19:33:37,8246,86,,,,34572.78,0
18291030,19:34:59,19:34:59,8597,87,,,,35159.44,0
18291030,19:36:36,19:36:36,8596,88,,,,35893.87,0
18291030,19:38:00,19:38:00,9515,89,,,,36656.38,
18291030,19:39:02,19:39:02,8524,90,,,,37393.12,0
18291030,19:39:43,19:39:43,8525,91,,,,37801.28,0
18291030,19:41:14,19:41:14,3676,92,,,,38841.82,0
18291030,19:41:49,19:41:49,3256,93,,,,39137.47,0
18291030,19:42:36,19:42:36,10567,94,,,,39580.11,0
18291030,19:43:29,19:43:29,9762,95,,,,40085.64,0
18291030,19:43:57,19:43:57,9764,96,,,,40376.3,0
18291030,19:44:42,19:44:42,9766,97,,,,40752.24,0
18291030,19:45:18,19:45:18,9768,98,,,,41082.01,0
18291030,19:47:00,19:47:00,10443,99,,1,,42152.74,
18291040,18:13:01,18:13:01,9547,1,,,1,0,
18291040,18:15:28,18:15:28,671,2,,,,951.52,0
18291040,18:16:56,18:16:56,2825,3,,,,1394.33,0
18291040,18:17:41,18:17:41,2826,4,,,,1630.56,0
18291040,18:18:15,18:18:15,2827,5,,,,1815.11,0
18291040,18:20:00,18:20:00,5827,6,,,,2352.75,0
18291040,18:20:38,18:20:38,7493,7,,,,2522.86,0
18291040,18:21:28,18:21:28,7487,8,,,,2768.07,0
18291040,18:21:58,18:21:58,2832,9,,,,2932.5,0
18291040,18:22:51,18:22:51,10662,10,,,,3233.76,0
18291040,18:23:21,18:23:21,6907,11,,,,3373.57,0
18291040,18:24:32,18:24:32,7363,12,,,,3724.44,0
18291040,18:25:00,18:25:00,7538,13,,,,3895.56,
18291040,18:26:06,18:26:06,6902,14,,,,4338.03,0
18291040,18:26:50,18:26:50,7400,15,,,,4615.16,0
18291040,18:27:42,18:27:42,10664,16,,,,4982.11,0
18291040,18:30:04,18:30:04,10665,17,,,,5905.38,0
18291040,18:32:09,18:32:09,4572,18,,,,6529.06,0
18291040,18:32:59,18:32:59,4573,19,,,,6826.25,0
18291040,18:33:49,18:33:49,4574,20,,,,7085.21,0
18291040,18:35:00,18:35:00,9546,21,,,,7573.99,
18291040,18:35:30,18:35:30,605,22,,,,7750.08,0
18291040,18:36:21,18:36:21,606,23,,,,8042.65,0
18291040,18:36:56,18:36:56,607,24,,,,8220.41,0
18291040,18:38:19,18:38:19,608,25,,,,8619.16,0
18291040,18:38:52,18:38:52,609,26,,,,8829.98,0
18291040,18:39:23,18:39:23,610,27,,,,9053.78,0
18291040,18:41:00,18:41:00,676,28,,,,9689,
18291040,18:42:14,18:42:14,677,29,,,,10162.67,0
18291040,18:43:04,18:43:04,678,30,,,,10433.99,0
18291040,18:44:17,18:44:17,6997,31,,,,10805.63,0
18291040,18:45:20,18:45:20,5097,32,,,,11270.85,0
18291040,18:46:31,18:46:31,612,33,,,,11692.41,0
18291040,18:47:11,18:47:11,613,34,,,,11937.65,0
18291040,18:47:32,18:47:32,614,35,,,,12063.87,0
18291040,18:48:04,18:48:04,615,36,,,,12292.62,0
18291040,18:48:50,18:48:50,2719,37,,,,12486.19,0
18291040,18:49:17,18:49:17,2720,38,,,,12651.41,0
18291040,18:50:03,18:50:03,616,39,,,,12964.77,0
18291040,18:50:49,18:50:49,617,40,,,,13280.36,0
18291040,18:51:58,18:51:58,2721,41,,,,13709.02,0
18291040,18:52:34,18:52:34,2722,42,,,,13987.2,0
18291040,18:53:12,18:53:12,618,43,,,,14197.4,0
18291040,18:55:00,18:55:00,2723,44,,,,14923.11,
18291040,18:55:57,18:55:57,2905,45,,,,15415.21,0
18291040,18:56:55,18:56:55,2906,46,,,,15884.38,0
18291040,18:57:26,18:57:26,2907,47,,,,16168.68,0
18291040,18:58:25,18:58:25,1014,48,,,,16658.72,0
18291040,18:59:00,18:59:00,1015,49,,,,16937.22,
18291040,18:59:29,18:59:29,2908,50,,,,17241.83,0
18291040,19:00:18,19:00:18,8356,51,,,,17670.59,0
18291040,19:01:08,19:01:08,2753,52,,,,18037.75,0
18291040,19:01:42,19:01:42,2754,53,,,,18309.27,0
18291040,19:02:09,19:02:09,10155,54,,,,18514.38,0
18291040,19:02:42,19:02:42,2910,55,,,,18780.08,0
18291040,19:03:12,19:03:12,2911,56,,,,18979.18,0
18291040,19:03:40,19:03:40,2912,57,,,,19181.36,0
18291040,19:04:22,19:04:22,8088,58,,,,19513.22,0
18291040,19:05:52,19:05:52,2914,59,,,,19788.37,0
18291040,19:06:35,19:06:35,8089,60,,,,20128.38,0
18291040,19:07:26,19:07:26,2916,61,,,,20517.48,0
18291040,19:08:17,19:08:17,2917,62,,,,20909.85,0
18291040,19:09:00,19:09:00,2918,63,,,,21223.06,
18291040,19:09:08,19:09:08,5813,64,,,,21297.63,0
18291040,19:09:27,19:09:27,5814,65,,,,21470.84,0
18291040,19:09:47,19:09:47,5815,66,,,,21678.41,0
18291040,19:15:14,19:15:14,6209,67,,,,25267.22,0
18291040,19:16:31,19:16:31,6210,68,,,,26120.94,0
18291040,19:17:12,19:17:12,6211,69,,,,26555.12,0
18291040,19:19:22,19:19:22,10264,70,,,,28023.41,0
18291040,19:20:31,19:20:31,10266,71,,,,28411.69,0
18291040,19:21:00,19:21:00,10268,72,,,,28759.56,
18291040,19:21:37,19:21:37,9688,73,,,,29029.26,0
18291040,19:22:02,19:22:02,7976,74,,,,29242.8,0
18291040,19:22:55,19:22:55,6584,75,,,,29640.98,0
18291040,19:26:16,19:26:16,10228,76,,,,31235.6,0
18291040,19:27:10,19:27:10,8077,77,,,,31686.02,0
18291040,19:27:42,19:27:42,6566,78,,,,31907.2,0
18291040,19:28:08,19:28:08,3418,79,,,,32096.23,0
18291040,19:29:12,19:29:12,3100,80,,,,32622.77,0
18291040,19:29:41,19:29:41,3101,81,,,,32812.12,0
18291040,19:30:10,19:30:10,3102,82,,,,32956.15,0
18291040,19:32:00,19:32:00,6588,83,,,,33865.77,
18291040,19:32:34,19:32:34,9517,84,,,,34162.62,0
18291040,19:33:06,19:33:06,7398,85,,,,34354.52,0
18291040,19:33:37,19:33:37,8246,86,,,,34572.78,0
18291040,19:34:59,19:34:59,8597,87,,,,35159.44,0
18291040,19:36:36,19:36:36,8596,88,,,,35893.87,0
18291040,19:38:00,19:38:00,9515,89,,,,36656.38,
18291040,19:39:02,19:39:02,8524,90,,,,37393.12,0
18291040,19:39:43,19:39:43,8525,91,,,,37801.28,0
18291040,19:41:14,19:41:14,3676,92,,,,38841.82,0
18291040,19:41:49,19:41:49,3256,93,,,,39137.47,0
18291040,19:42:36,19:42:36,10567,94,,,,39580.11,0
18291040,19:43:29,19:43:29,9762,95,,,,40085.64,0
18291040,19:43:57,19:43:57,9764,96,,,,40376.3,0
18291040,19:44:42,19:44:42,9766,97,,,,40752.24,0
18291040,19:45:18,19:45:18,9768,98,,,,41082.01,0
18291040,19:47:00,19:47:00,10443,99,,1,,42152.74,
18291050,18:13:01,18:13:01,9547,1,,,1,0,
18291050,18:15:28,18:15:28,671,2,,,,951.52,0
18291050,18:16:56,18:16:56,2825,3,,,,1394.33,0
18291050,18:17:41,18:17:41,2826,4,,,,1630.56,0
18291050,18:18:15,18:18:15,2827,5,,,,1815.11,0
18291050,18:20:00,18:20:00,5827,6,,,,2352.75,0
18291050,18:20:38,18:20:38,7493,7,,,,2522.86,0
18291050,18:21:28,18:21:28,7487,8,,,,2768.07,0
18291050,18:21:58,18:21:58,2832,9,,,,2932.5,0
18291050,18:22:51,18:22:51,10662,10,,,,3233.76,0
18291050,18:23:21,18:23:21,6907,11,,,,3373.57,0
18291050,18:24:32,18:24:32,7363,12,,,,3724.44,0
18291050,18:25:00,18:25:00,7538,13,,,,3895.56,
18291050,18:26:06,18:26:06,6902,14,,,,4338.03,0
18291050,18:26:50,18:26:50,7400,15,,,,4615.16,0
18291050,18:27:42,18:27:42,10664,16,,,,4982.11,0
18291050,18:30:04,18:30:04,10665,17,,,,5905.38,0
18291050,18:32:09,18:32:09,4572,18,,,,6529.06,0
18291050,18:32:59,18:32:59,4573,19,,,,6826.25,0
18291050,18:33:49,18:33:49,4574,20,,,,7085.21,0
18291050,18:35:00,18:35:00,9546,21,,,,7573.99,
18291050,18:35:30,18:35:30,605,22,,,,7750.08,0
18291050,18:36:21,18:36:21,606,23,,,,8042.65,0
18291050,18:36:56,18:36:56,607,24,,,,8220.41,0
18291050,18:38:19,18:38:19,608,25,,,,8619.16,0
18291050,18:38:52,18:38:52,609,26,,,,8829.98,0
18291050,18:39:23,18:39:23,610,27,,,,9053.78,0
18291050,18:41:00,18:41:00,676,28,,,,9689,
18291050,18:42:14,18:42:14,677,29,,,,10162.67,0
18291050,18:43:04,18:43:04,678,30,,,,10433.99,0
18291050,18:44:17,18:44:17,6997,31,,,,10805.63,0
18291050,18:45:20,18:45:20,5097,32,,,,11270.85,0
18291050,18:46:31,18:46:31,612,33,,,,11692.41,0
18291050,18:47:11,18:47:11,613,34,,,,11937.65,0
18291050,18:47:32,18:47:32,614,35,,,,12063.87,0
18291050,18:48:04,18:48:04,615,36,,,,12292.62,0
18291050,18:48:50,18:48:50,2719,37,,,,12486.19,0
18291050,18:49:17,18:49:17,2720,38,,,,12651.41,0
18291050,18:50:03,18:50:03,616,39,,,,12964.77,0
18291050,18:50:49,18:50:49,617,40,,,,13280.36,0
18291050,18:51:58,18:51:58,2721,41,,,,13709.02,0
18291050,18:52:34,18:52:34,2722,42,,,,13987.2,0
18291050,18:53:12,18:53:12,618,43,,,,14197.4,0
18291050,18:55:00,18:55:00,2723,44,,,,14923.11,
18291050,18:55:57,18:55:57,2905,45,,,,15415.21,0
18291050,18:56:55,18:56:55,2906,46,,,,15884.38,0
18291050,18:57:26,18:57:26,2907,47,,,,16168.68,0
18291050,18:58:25,18:58:25,1014,48,,,,16658.72,0
18291050,18:59:00,18:59:00,1015,49,,,,16937.22,
18291050,18:59:29,18:59:29,2908,50,,,,17241.83,0
18291050,19:00:18,19:00:18,8356,51,,,,17670.59,0
18291050,19:01:08,19:01:08,2753,52,,,,18037.75,0
18291050,19:01:42,19:01:42,2754,53,,,,18309.27,0
18291050,19:02:09,19:02:09,10155,54,,,,18514.38,0
18291050,19:02:42,19:02:42,2910,55,,,,18780.08,0
18291050,19:03:12,19:03:12,2911,56,,,,18979.18,0
18291050,19:03:40,19:03:40,2912,57,,,,19181.36,0
18291050,19:04:22,19:04:22,8088,58,,,,19513.22,0
18291050,19:05:52,19:05:52,2914,59,,,,19788.37,0
18291050,19:06:35,19:06:35,8089,60,,,,20128.38,0
18291050,19:07:26,19:07:26,2916,61,,,,20517.48,0
18291050,19:08:17,19:08:17,2917,62,,,,20909.85,0
18291050,19:09:00,19:09:00,2918,63,,,,21223.06,
18291050,19:09:08,19:09:08,5813,64,,,,21297.63,0
18291050,19:09:27,19:09:27,5814,65,,,,21470.84,0
18291050,19:09:47,19:09:47,5815,66,,,,21678.41,0
18291050,19:15:14,19:15:14,6209,67,,,,25267.22,0
18291050,19:16:31,19:16:31,6210,68,,,,26120.94,0
18291050,19:17:12,19:17:12,6211,69,,,,26555.12,0
18291050,19:19:22,19:19:22,10264,70,,,,28023.41,0
18291050,19:20:31,19:20:31,10266,71,,,,28411.69,0
18291050,19:21:00,19:21:00,10268,72,,,,28759.56,
18291050,19:21:37,19:21:37,9688,73,,,,29029.26,0
18291050,19:22:02,19:22:02,7976,74,,,,29242.8,0
18291050,19:22:55,19:22:55,6584,75,,,,29640.98,0
18291050,19:26:16,19:26:16,10228,76,,,,31235.6,0
18291050,19:27:10,19:27:10,8077,77,,,,31686.02,0
18291050,19:27:42,19:27:42,6566,78,,,,31907.2,0
18291050,19:28:08,19:28:08,3418,79,,,,32096.23,0
18291050,19:29:12,19:29:12,3100,80,,,,32622.77,0
18291050,19:29:41,19:29:41,3101,81,,,,32812.12,0
18291050,19:30:10,19:30:10,3102,82,,,,32956.15,0
18291050,19:32:00,19:32:00,6588,83,,,,33865.77,
18291050,19:32:34,19:32:34,9517,84,,,,34162.62,0
18291050,19:33:06,19:33:06,7398,85,,,,34354.52,0
18291050,19:33:37,19:33:37,8246,86,,,,34572.78,0
18291050,19:34:59,19:34:59,8597,87,,,,35159.44,0
18291050,19:36:36,19:36:36,8596,88,,,,35893.87,0
18291050,19:38:00,19:38:00,9515,89,,,,36656.38,
18291050,19:39:02,19:39:02,8524,90,,,,37393.12,0
18291050,19:39:43,19:39:43,8525,91,,,,37801.28,0
18291050,19:41:14,19:41:14,3676,92,,,,38841.82,0
18291050,19:41:49,19:41:49,3256,93,,,,39137.47,0
18291050,19:42:36,19:42:36,10567,94,,,,39580.11,0
18291050,19:43:29,19:43:29,9762,95,,,,40085.64,0
18291050,19:43:57,19:43:57,9764,96,,,,40376.3,0
18291050,19:44:42,19:44:42,9766,97,,,,40752.24,0
18291050,19:45:18,19:45:18,9768,98,,,,41082.01,0
18291050,19:47:00,19:47:00,10443,99,,1,,42152.74,
18291060,18:13:01,18:13:01,9547,1,,,1,0,
18291060,18:15:28,18:15:28,671,2,,,,951.52,0
18291060,18:16:56,18:16:56,2825,3,,,,1394.33,0
18291060,18:17:41,18:17:41,2826,4,,,,1630.56,0
18291060,18:18:15,18:18:15,2827,5,,,,1815.11,0
18291060,18:20:00,18:20:00,5827,6,,,,2352.75,0
18291060,18:20:38,18:20:38,7493,7,,,,2522.86,0
18291060,18:21:28,18:21:28,7487,8,,,,2768.07,0
18291060,18:21:58,18:21:58,2832,9,,,,2932.5,0
18291060,18:22:51,18:22:51,10662,10,,,,3233.76,0
18291060,18:23:21,18:23:21,6907,11,,,,3373.57,0
18291060,18:24:32,18:24:32,7363,12,,,,3724.44,0
18291060,18:25:00,18:25:00,7538,13,,,,3895.56,
18291060,18:26:06,18:26:06,6902,14,,,,4338.03,0
18291060,18:26:50,18:26:50,7400,15,,,,4615.16,0
18291060,18:27:42,18:27:42,10664,16,,,,4982.11,0
18291060,18:30:04,18:30:04,10665,17,,,,5905.38,0
18291060,18:32:09,18:32:09,4572,18,,,,6529.06,0
18291060,18:32:59,18:32:59,4573,19,,,,6826.25,0
18291060,18:33:49,18:33:49,4574,20,,,,7085.21,0
18291060,18:35:00,18:35:00,9546,21,,,,7573.99,
18291060,18:35:30,18:35:30,605,22,,,,7750.08,0
18291060,18:36:21,18:36:21,606,23,,,,8042.65,0
18291060,18:36:56,18:36:56,607,24,,,,8220.41,0
18291060,18:38:19,18:38:19,608,25,,,,8619.16,0
18291060,18:38:52,18:38:52,609,26,,,,8829.98,0
18291060,18:39:23,18:39:23,610,27,,,,9053.78,0
18291060,18:41:00,18:41:00,676,28,,,,9689,
18291060,18:42:14,18:42:14,677,29,,,,10162.67,0
18291060,18:43:04,18:43:04,678,30,,,,10433.99,0
18291060,18:44:17,18:44:17,6997,31,,,,10805.63,0
18291060,18:45:20,18:45:20,5097,32,,,,11270.85,0
18291060,18:46:31,18:46:31,612,33,,,,11692.41,0
18291060,18:47:11,18:47:11,613,34,,,,11937.65,0
18291060,18:47:32,18:47:32,614,35,,,,12063.87,0
18291060,18:48:04,18:48:04,615,36,,,,12292.62,0
18291060,18:48:50,18:48:50,2719,37,,,,12486.19,0
18291060,18:49:17,18:49:17,2720,38,,,,12651.41,0
18291060,18:50:03,18:50:03,616,39,,,,12964.77,0
18291060,18:50:49,18:50:49,617,40,,,,13280.36,0
18291060,18:51:58,18:51:58,2721,41,,,,13709.02,0
18291060,18:52:34,18:52:34,2722,42,,,,13987.2,0
18291060,18:53:12,18:53:12,618,43,,,,14197.4,0
18291060,18:55:00,18:55:00,2723,44,,,,14923.11,
18291060,18:55:57,18:55:57,2905,45,,,,15415.21,0
18291060,18:56:55,18:56:55,2906,46,,,,15884.38,0
18291060,18:57:26,18:57:26,2907,47,,,,16168.68,0
18291060,18:58:25,18:58:25,1014,48,,,,16658.72,0
18291060,18:59:00,18:59:00,1015,49,,,,16937.22,
18291060,18:59:29,18:59:29,2908,50,,,,17241.83,0
18291060,19:00:18,19:00:18,8356,51,,,,17670.59,0
18291060,19:01:08,19:01:08,2753,52,,,,18037.75,0
18291060,19:01:42,19:01:42,2754,53,,,,18309.27,0
18291060,19:02:09,19:02:09,10155,54,,,,18514.38,0
18291060,19:02:42,19:02:42,2910,55,,,,18780.08,0
18291060,19:03:12,19:03:12,2911,56,,,,18979.18,0
18291060,19:03:40,19:03:40,2912,57,,,,19181.36,0
18291060,19:04:22,19:04:22,8088,58,,,,19513.22,0
18291060,19:05:52,19:05:52,2914,59,,,,19788.37,0
18291060,19:06:35,19:06:35,8089,60,,,,20128.38,0
18291060,19:07:26,19:07:26,2916,61,,,,20517.48,0
18291060,19:08:17,19:08:17,2917,62,,,,20909.85,0
18291060,19:09:00,19:09:00,2918,63,,,,21223.06,
18291060,19:09:08,19:09:08,5813,64,,,,21297.63,0
18291060,19:09:27,19:09:27,5814,65,,,,21470.84,0
18291060,19:09:47,19:09:47,5815,66,,,,21678.41,0
18291060,19:15:14,19:15:14,6209,67,,,,25267.22,0
18291060,19:16:31,19:16:31,6210,68,,,,26120.94,0
18291060,19:17:12,19:17:12,6211,69,,,,26555.12,0
18291060,19:19:22,19:19:22,10264,70,,,,28023.41,0
18291060,19:20:31,19:20:31,10266,71,,,,28411.69,0
18291060,19:21:00,19:21:00,10268,72,,,,28759.56,
18291060,19:21:37,19:21:37,9688,73,,,,29029.26,0
18291060,19:22:02,19:22:02,7976,74,,,,29242.8,0
18291060,19:22:55,19:22:55,6584,75,,,,29640.98,0
18291060,19:26:16,19:26:16,10228,76,,,,31235.6,0
18291060,19:27:10,19:27:10,8077,77,,,,31686.02,0
18291060,19:27:42,19:27:42,6566,78,,,,31907.2,0
18291060,19:28:08,19:28:08,3418,79,,,,32096.23,0
18291060,19:29:12,19:29:12,3100,80,,,,32622.77,0
18291060,19:29:41,19:29:41,3101,81,,,,32812.12,0
18291060,19:30:10,19:30:10,3102,82,,,,32956.15,0
18291060,19:32:00,19:32:00,6588,83,,,,33865.77,
18291060,19:32:34,19:32:34,9517,84,,,,34162.62,0
18291060,19:33:06,19:33:06,7398,85,,,,34354.52,0
18291060,19:33:37,19:33:37,8246,86,,,,34572.78,0
18291060,19:34:59,19:34:59,8597,87,,,,35159.44,0
18291060,19:36:36,19:36:36,8596,88,,,,35893.87,0
18291060,19:38:00,19:38:00,9515,89,,,,36656.38,
18291060,19:39:02,19:39:02,8524,90,,,,37393.12,0
18291060,19:39:43,19:39:43,8525,91,,,,37801.28,0
18291060,19:41:14,19:41:14,3676,92,,,,38841.82,0
18291060,19:41:49,19:41:49,3256,93,,,,39137.47,0
18291060,19:42:36,19:42:36,10567,94,,,,39580.11,0
18291060,19:43:29,19:43:29,9762,95,,,,40085.64,0
18291060,19:43:57,19:43:57,9764,96,,,,40376.3,0
18291060,19:44:42,19:44:42,9766,97,,,,40752.24,0
18291060,19:45:18,19:45:18,9768,98,,,,41082.01,0
18291060,19:47:00,19:47:00,10443,99,,1,,42152.74,
18291080,18:13:01,18:13:01,9547,1,,,1,0,
18291080,18:15:28,18:15:28,671,2,,,,951.52,0
18291080,18:16:56,18:16:56,2825,3,,,,1394.33,0
18291080,18:17:41,18:17:41,2826,4,,,,1630.56,0
18291080,18:18:15,18:18:15,2827,5,,,,1815.11,0
18291080,18:20:00,18:20:00,5827,6,,,,2352.75,0
18291080,18:20:38,18:20:38,7493,7,,,,2522.86,0
18291080,18:21:28,18:21:28,7487,8,,,,2768.07,0
18291080,18:21:58,18:21:58,2832,9,,,,2932.5,0
18291080,18:22:51,18:22:51,10662,10,,,,3233.76,0
18291080,18:23:21,18:23:21,6907,11,,,,3373.57,0
18291080,18:24:32,18:24:32,7363,12,,,,3724.44,0
18291080,18:25:00,18:25:00,7538,13,,,,3895.56,
18291080,18:26:06,18:26:06,6902,14,,,,4338.03,0
18291080,18:26:50,18:26:50,7400,15,,,,4615.16,0
18291080,18:27:42,18:27:42,10664,16,,,,4982.11,0
18291080,18:30:04,18:30:04,10665,17,,,,5905.38,0
18291080,18:32:09,18:32:09,4572,18,,,,6529.06,0
18291080,18:32:59,18:32:59,4573,19,,,,6826.25,0
18291080,18:33:49,18:33:49,4574,20,,,,7085.21,0
18291080,18:35:00,18:35:00,9546,21,,,,7573.99,
18291080,18:35:30,18:35:30,605,22,,,,7750.08,0
18291080,18:36:21,18:36:21,606,23,,,,8042.65,0
18291080,18:36:56,18:36:56,607,24,,,,8220.41,0
18291080,18:38:19,18:38:19,608,25,,,,8619.16,0
18291080,18:38:52,18:38:52,609,26,,,,8829.98,0
18291080,18:39:23,18:39:23,610,27,,,,9053.78,0
18291080,18:41:00,18:41:00,676,28,,,,9689,
18291080,18:42:14,18:42:14,677,29,,,,10162.67,0
18291080,18:43:04,18:43:04,678,30,,,,10433.99,0
18291080,18:44:17,18:44:17,6997,31,,,,10805.63,0
18291080,18:45:20,18:45:20,5097,32,,,,11270.85,0
18291080,18:46:31,18:46:31,612,33,,,,11692.41,0
18291080,18:47:11,18:47:11,613,34,,,,11937.65,0
18291080,18:47:32,18:47:32,614,35,,,,12063.87,0
18291080,18:48:04,18:48:04,615,36,,,,12292.62,0
18291080,18:48:50,18:48:50,2719,37,,,,12486.19,0
18291080,18:49:17,18:49:17,2720,38,,,,12651.41,0
18291080,18:50:03,18:50:03,616,39,,,,12964.77,0
18291080,18:50:49,18:50:49,617,40,,,,13280.36,0
18291080,18:51:58,18:51:58,2721,41,,,,13709.02,0
18291080,18:52:34,18:52:34,2722,42,,,,13987.2,0
18291080,18:53:12,18:53:12,618,43,,,,14197.4,0
18291080,18:55:00,18:55:00,2723,44,,,,14923.11,
18291080,18:55:57,18:55:57,2905,45,,,,15415.21,0
18291080,18:56:55,18:56:55,2906,46,,,,15884.38,0
18291080,18:57:26,18:57:26,2907,47,,,,16168.68,0
18291080,18:58:25,18:58:25,1014,48,,,,16658.72,0
18291080,18:59:00,18:59:00,1015,49,,,,16937.22,
18291080,18:59:29,18:59:29,2908,50,,,,17241.83,0
18291080,19:00:18,19:00:18,8356,51,,,,17670.59,0
18291080,19:01:08,19:01:08,2753,52,,,,18037.75,0
18291080,19:01:42,19:01:42,2754,53,,,,18309.27,0
18291080,19:02:09,19:02:09,10155,54,,,,18514.38,0
18291080,19:02:42,19:02:42,2910,55,,,,18780.08,0
18291080,19:03:12,19:03:12,2911,56,,,,18979.18,0
18291080,19:03:40,19:03:40,2912,57,,,,19181.36,0
18291080,19:04:22,19:04:22,8088,58,,,,19513.22,0
18291080,19:05:52,19:05:52,2914,59,,,,19788.37,0
18291080,19:06:35,19:06:35,8089,60,,,,20128.38,0
18291080,19:07:26,19:07:26,2916,61,,,,20517.48,0
18291080,19:08:17,19:08:17,2917,62,,,,20909.85,0
18291080,19:09:00,19:09:00,2918,63,,,,21223.06,
18291080,19:09:08,19:09:08,5813,64,,,,21297.63,0
18291080,19:09:27,19:09:27,5814,65,,,,21470.84,0
18291080,19:09:47,19:09:47,5815,66,,,,21678.41,0
18291080,19:15:14,19:15:14,6209,67,,,,25267.22,0
18291080,19:16:31,19:16:31,6210,68,,,,26120.94,0
18291080,19:17:12,19:17:12,6211,69,,,,26555.12,0
18291080,19:19:22,19:19:22,10264,70,,,,28023.41,0
18291080,19:20:31,19:20:31,10266,71,,,,28411.69,0
18291080,19:21:00,19:21:00,10268,72,,,,28759.56,
18291080,19:21:37,19:21:37,9688,73,,,,29029.26,0
18291080,19:22:02,19:22:02,7976,74,,,,29242.8,0
18291080,19:22:55,19:22:55,6584,75,,,,29640.98,0
18291080,19:26:16,19:26:16,10228,76,,,,31235.6,0
18291080,19:27:10,19:27:10,8077,77,,,,31686.02,0
18291080,19:27:42,19:27:42,6566,78,,,,31907.2,0
18291080,19:28:08,19:28:08,3418,79,,,,32096.23,0
18291080,19:29:12,19:29:12,3100,80,,,,32622.77,0
18291080,19:29:41,19:29:41,3101,81,,,,32812.12,0
18291080,19:30:10,19:30:10,3102,82,,,,32956.15,0
18291080,19:32:00,19:32:00,6588,83,,,,33865.77,
18291080,19:32:34,19:32:34,9517,84,,,,34162.62,0
18291080,19:33:06,19:33:06,7398,85,,,,34354.52,0
18291080,19:33:37,19:33:37,8246,86,,,,34572.78,0
18291080,19:34:59,19:34:59,8597,87,,,,35159.44,0
18291080,19:36:36,19:36:36,8596,88,,,,35893.87,0
18291080,19:38:00,19:38:00,9515,89,,,,36656.38,
18291080,19:39:02,19:39:02,8524,90,,,,37393.12,0
18291080,19:39:43,19:39:43,8525,91,,,,37801.28,0
18291080,19:41:14,19:41:14,3676,92,,,,38841.82,0
18291080,19:41:49,19:41:49,3256,93,,,,39137.47,0
18291080,19:42:36,19:42:36,10567,94,,,,39580.11,0
18291080,19:43:29,19:43:29,9762,95,,,,40085.64,0
18291080,19:43:57,19:43:57,9764,96,,,,40376.3,0
18291080,19:44:42,19:44:42,9766,97,,,,40752.24,0
18291080,19:45:18,19:45:18,9768,98,,,,41082.01,0
18291080,19:47:00,19:47:00,10443,99,,1,,42152.74,
18774020,14:14:00,14:14:00,9547,1,,,1,0,
18774020,14:16:03,14:16:03,671,2,,,,951.52,0
18774020,14:17:16,14:17:16,2825,3,,,,1394.33,0
18774020,14:17:53,14:17:53,2826,4,,,,1630.56,0
18774020,14:18:22,14:18:22,2827,5,,,,1815.11,0
18774020,14:19:50,14:19:50,5827,6,,,,2352.75,0
18774020,14:20:22,14:20:22,7493,7,,,,2522.86,0
18774020,14:21:03,14:21:03,7487,8,,,,2768.07,0
18774020,14:21:28,14:21:28,2832,9,,,,2932.5,0
18774020,14:22:12,14:22:12,10662,10,,,,3233.76,0
18774020,14:22:37,14:22:37,6907,11,,,,3373.57,0
18774020,14:23:36,14:23:36,7363,12,,,,3724.44,0
18774020,14:24:00,14:24:00,7538,13,,,,3895.56,
18774020,14:25:00,14:25:00,6902,14,,,,4338.03,0
18774020,14:25:39,14:25:39,7400,15,,,,4615.16,0
18774020,14:26:26,14:26:26,10664,16,,,,4982.11,0
18774020,14:28:33,14:28:33,10665,17,,,,5905.38,0
18774020,14:30:26,14:30:26,4572,18,,,,6529.06,0
18774020,14:31:11,14:31:11,4573,19,,,,6826.25,0
18774020,14:31:56,14:31:56,4574,20,,,,7085.21,0
18774020,14:33:00,14:33:00,9546,21,,,,7573.99,
18774020,14:33:30,14:33:30,605,22,,,,7750.08,0
18774020,14:34:21,14:34:21,606,23,,,,8042.65,0
18774020,14:34:56,14:34:56,607,24,,,,8220.41,0
18774020,14:36:19,14:36:19,608,25,,,,8619.16,0
18774020,14:36:52,14:36:52,609,26,,,,8829.98,0
18774020,14:37:23,14:37:23,610,27,,,,9053.78,0
18774020,14:39:00,14:39:00,676,28,,,,9689,
18774020,14:40:03,14:40:03,677,29,,,,10162.67,0
18774020,14:40:46,14:40:46,678,30,,,,10433.99,0
18774020,14:41:48,14:41:48,6997,31,,,,10805.63,0
18774020,14:42:43,14:42:43,5097,32,,,,11270.85,0
18774020,14:43:43,14:43:43,612,33,,,,11692.41,0
18774020,14:44:18,14:44:18,613,34,,,,11937.65,0
18774020,14:44:36,14:44:36,614,35,,,,12063.87,0
18774020,14:45:04,14:45:04,615,36,,,,12292.62,0
18774020,14:45:43,14:45:43,2719,37,,,,12486.19,0
18774020,14:46:06,14:46:06,2720,38,,,,12651.41,0
18774020,14:46:45,14:46:45,616,39,,,,12964.77,0
18774020,14:47:25,14:47:25,617,40,,,,13280.36,0
18774020,14:48:24,14:48:24,2721,41,,,,13709.02,0
18774020,14:48:55,14:48:55,2722,42,,,,13987.2,0
18774020,14:49:28,14:49:28,618,43,,,,14197.4,0
18774020,14:51:00,14:51:00,2723,44,,,,14923.11,
18774020,14:52:12,14:52:12,2905,45,,,,15415.21,0
18774020,14:53:24,14:53:24,2906,46,,,,15884.38,0
18774020,14:54:02,14:54:02,2907,47,,,,16168.68,0
18774020,14:55:17,14:55:17,1014,48,,,,16658.72,0
18774020,14:56:00,14:56:00,1015,49,,,,16937.22,
18774020,14:56:26,14:56:26,2908,50,,,,17241.83,0
18774020,14:57:10,14:57:10,8356,51,,,,17670.59,0
18774020,14:57:55,14:57:55,2753,52,,,,18037.75,0
18774020,14:58:26,14:58:26,2754,53,,,,18309.27,0
18774020,14:58:50,14:58:50,10155,54,,,,18514.38,0
18774020,14:59:20,14:59:20,2910,55,,,,18780.08,0
18774020,14:59:46,14:59:46,2911,56,,,,18979.18,0
18774020,15:00:12,15:00:12,2912,57,,,,19181.36,0
18774020,15:00:50,15:00:50,8088,58,,,,19513.22,0
18774020,15:02:10,15:02:10,2914,59,,,,19788.37,0
18774020,15:02:50,15:02:50,8089,60,,,,20128.38,0
18774020,15:03:35,15:03:35,2916,61,,,,20517.48,0
18774020,15:04:21,15:04:21,2917,62,,,,20909.85,0
18774020,15:05:00,15:05:00,2918,63,,,,21223.06,
18774020,15:05:08,15:05:08,5813,64,,,,21297.63,0
18774020,15:05:27,15:05:27,5814,65,,,,21470.84,0
18774020,15:05:47,15:05:47,5815,66,,,,21678.41,0
18774020,15:11:14,15:11:14,6209,67,,,,25267.22,0
18774020,15:12:31,15:12:31,6210,68,,,,26120.94,0
18774020,15:13:12,15:13:12,6211,69,,,,26555.12,0
18774020,15:15:22,15:15:22,10264,70,,,,28023.41,0
18774020,15:16:31,15:16:31,10266,71,,,,28411.69,0
18774020,15:17:00,15:17:00,10268,72,,,,28759.56,
18774020,15:17:37,15:17:37,9688,73,,,,29029.26,0
18774020,15:18:02,15:18:02,7976,74,,,,29242.8,0
18774020,15:18:55,15:18:55,6584,75,,,,29640.98,0
18774020,15:22:16,15:22:16,10228,76,,,,31235.6,0
18774020,15:23:10,15:23:10,8077,77,,,,31686.02,0
18774020,15:23:42,15:23:42,6566,78,,,,31907.2,0
18774020,15:24:08,15:24:08,3418,79,,,,32096.23,0
18774020,15:25:12,15:25:12,3100,80,,,,32622.77,0
18774020,15:25:41,15:25:41,3101,81,,,,32812.12,0
18774020,15:26:10,15:26:10,3102,82,,,,32956.15,0
18774020,15:28:00,15:28:00,6588,83,,,,33865.77,
18774020,15:28:34,15:28:34,9517,84,,,,34162.62,0
18774020,15:29:06,15:29:06,7398,85,,,,34354.52,0
18774020,15:29:37,15:29:37,8246,86,,,,34572.78,0
18774020,15:30:59,15:30:59,8597,87,,,,35159.44,0
18774020,15:32:36,15:32:36,8596,88,,,,35893.87,0
18774020,15:34:00,15:34:00,9515,89,,,,36656.38,
18774020,15:35:02,15:35:02,8524,90,,,,37393.12,0
18774020,15:35:43,15:35:43,8525,91,,,,37801.28,0
18774020,15:37:14,15:37:14,3676,92,,,,38841.82,0
18774020,15:37:49,15:37:49,3256,93,,,,39137.47,0
18774020,15:38:36,15:38:36,10567,94,,,,39580.11,0
18774020,15:39:29,15:39:29,9762,95,,,,40085.64,0
18774020,15:39:57,15:39:57,9764,96,,,,40376.3,0
18774020,15:40:42,15:40:42,9766,97,,,,40752.24,0
18774020,15:41:18,15:41:18,9768,98,,,,41082.01,0
18774020,15:43:00,15:43:00,10443,99,,1,,42152.74,
18774030,14:14:00,14:14:00,9547,1,,,1,0,
18774030,14:16:03,14:16:03,671,2,,,,951.52,0
18774030,14:17:16,14:17:16,2825,3,,,,1394.33,0
18774030,14:17:53,14:17:53,2826,4,,,,1630.56,0
18774030,14:18:22,14:18:22,2827,5,,,,1815.11,0
18774030,14:19:50,14:19:50,5827,6,,,,2352.75,0
18774030,14:20:22,14:20:22,7493,7,,,,2522.86,0
18774030,14:21:03,14:21:03,7487,8,,,,2768.07,0
18774030,14:21:28,14:21:28,2832,9,,,,2932.5,0
18774030,14:22:12,14:22:12,10662,10,,,,3233.76,0
18774030,14:22:37,14:22:37,6907,11,,,,3373.57,0
18774030,14:23:36,14:23:36,7363,12,,,,3724.44,0
18774030,14:24:00,14:24:00,7538,13,,,,3895.56,
18774030,14:25:00,14:25:00,6902,14,,,,4338.03,0
18774030,14:25:39,14:25:39,7400,15,,,,4615.16,0
18774030,14:26:26,14:26:26,10664,16,,,,4982.11,0
18774030,14:28:33,14:28:33,10665,17,,,,5905.38,0
18774030,14:30:26,14:30:26,4572,18,,,,6529.06,0
18774030,14:31:11,14:31:11,4573,19,,,,6826.25,0
18774030,14:31:56,14:31:56,4574,20,,,,7085.21,0
18774030,14:33:00,14:33:00,9546,21,,,,7573.99,
18774030,14:33:30,14:33:30,605,22,,,,7750.08,0
18774030,14:34:21,14:34:21,606,23,,,,8042.65,0
18774030,14:34:56,14:34:56,607,24,,,,8220.41,0
18774030,14:36:19,14:36:19,608,25,,,,8619.16,0
18774030,14:36:52,14:36:52,609,26,,,,8829.98,0
18774030,14:37:23,14:37:23,610,27,,,,9053.78,0
18774030,14:39:00,14:39:00,676,28,,,,9689,
18774030,14:40:03,14:40:03,677,29,,,,10162.67,0
18774030,14:40:46,14:40:46,678,30,,,,10433.99,0
18774030,14:41:48,14:41:48,6997,31,,,,10805.63,0
18774030,14:42:43,14:42:43,5097,32,,,,11270.85,0
18774030,14:43:43,14:43:43,612,33,,,,11692.41,0
18774030,14:44:18,14:44:18,613,34,,,,11937.65,0
18774030,14:44:36,14:44:36,614,35,,,,12063.87,0
18774030,14:45:04,14:45:04,615,36,,,,12292.62,0
18774030,14:45:43,14:45:43,2719,37,,,,12486.19,0
18774030,14:46:06,14:46:06,2720,38,,,,12651.41,0
18774030,14:46:45,14:46:45,616,39,,,,12964.77,0
18774030,14:47:25,14:47:25,617,40,,,,13280.36,0
18774030,14:48:24,14:48:24,2721,41,,,,13709.02,0
18774030,14:48:55,14:48:55,2722,42,,,,13987.2,0
18774030,14:49:28,14:49:28,618,43,,,,14197.4,0
18774030,14:51:00,14:51:00,2723,44,,,,14923.11,
18774030,14:52:12,14:52:12,2905,45,,,,15415.21,0
18774030,14:53:24,14:53:24,2906,46,,,,15884.38,0
18774030,14:54:02,14:54:02,2907,47,,,,16168.68,0
18774030,14:55:17,14:55:17,1014,48,,,,16658.72,0
18774030,14:56:00,14:56:00,1015,49,,,,16937.22,
18774030,14:56:26,14:56:26,2908,50,,,,17241.83,0
18774030,14:57:10,14:57:10,8356,51,,,,17670.59,0
18774030,14:57:55,14:57:55,2753,52,,,,18037.75,0
18774030,14:58:26,14:58:26,2754,53,,,,18309.27,0
18774030,14:58:50,14:58:50,10155,54,,,,18514.38,0
18774030,14:59:20,14:59:20,2910,55,,,,18780.08,0
18774030,14:59:46,14:59:46,2911,56,,,,18979.18,0
18774030,15:00:12,15:00:12,2912,57,,,,19181.36,0
18774030,15:00:50,15:00:50,8088,58,,,,19513.22,0
18774030,15:02:10,15:02:10,2914,59,,,,19788.37,0
18774030,15:02:50,15:02:50,8089,60,,,,20128.38,0
18774030,15:03:35,15:03:35,2916,61,,,,20517.48,0
18774030,15:04:21,15:04:21,2917,62,,,,20909.85,0
18774030,15:05:00,15:05:00,2918,63,,,,21223.06,
18774030,15:05:08,15:05:08,5813,64,,,,21297.63,0
18774030,15:05:27,15:05:27,5814,65,,,,21470.84,0
18774030,15:05:47,15:05:47,5815,66,,,,21678.41,0
18774030,15:11:14,15:11:14,6209,67,,,,25267.22,0
18774030,15:12:31,15:12:31,6210,68,,,,26120.94,0
18774030,15:13:12,15:13:12,6211,69,,,,26555.12,0
18774030,15:15:22,15:15:22,10264,70,,,,28023.41,0
18774030,15:16:31,15:16:31,10266,71,,,,28411.69,0
18774030,15:17:00,15:17:00,10268,72,,,,28759.56,
18774030,15:17:37,15:17:37,9688,73,,,,29029.26,0
18774030,15:18:02,15:18:02,7976,74,,,,29242.8,0
18774030,15:18:55,15:18:55,6584,75,,,,29640.98,0
18774030,15:22:16,15:22:16,10228,76,,,,31235.6,0
18774030,15:23:10,15:23:10,8077,77,,,,31686.02,0
18774030,15:23:42,15:23:42,6566,78,,,,31907.2,0
18774030,15:24:08,15:24:08,3418,79,,,,32096.23,0
18774030,15:25:12,15:25:12,3100,80,,,,32622.77,0
18774030,15:25:41,15:25:41,3101,81,,,,32812.12,0
18774030,15:26:10,15:26:10,3102,82,,,,32956.15,0
18774030,15:28:00,15:28:00,6588,83,,,,33865.77,
18774030,15:28:34,15:28:34,9517,84,,,,34162.62,0
18774030,15:29:06,15:29:06,7398,85,,,,34354.52,0
18774030,15:29:37,15:29:37,8246,86,,,,34572.78,0
18774030,15:30:59,15:30:59,8597,87,,,,35159.44,0
18774030,15:32:36,15:32:36,8596,88,,,,35893.87,0
18774030,15:34:00,15:34:00,9515,89,,,,36656.38,
18774030,15:35:02,15:35:02,8524,90,,,,37393.12,0
18774030,15:35:43,15:35:43,8525,91,,,,37801.28,0
18774030,15:37:14,15:37:14,3676,92,,,,38841.82,0
18774030,15:37:49,15:37:49,3256,93,,,,39137.47,0
18774030,15:38:36,15:38:36,10567,94,,,,39580.11,0
18774030,15:39:29,15:39:29,9762,95,,,,40085.64,0
18774030,15:39:57,15:39:57,9764,96,,,,40376.3,0
18774030,15:40:42,15:40:42,9766,97,,,,40752.24,0
18774030,15:41:18,15:41:18,9768,98,,,,41082.01,0
18774030,15:43:00,15:43:00,10443,99,,1,,42152.74,
18774040,14:14:00,14:14:00,9547,1,,,1,0,
18774040,14:16:03,14:16:03,671,2,,,,951.52,0
18774040,14:17:16,14:17:16,2825,3,,,,1394.33,0
18774040,14:17:53,14:17:53,2826,4,,,,1630.56,0
18774040,14:18:22,14:18:22,2827,5,,,,1815.11,0
18774040,14:19:50,14:19:50,5827,6,,,,2352.75,0
18774040,14:20:22,14:20:22,7493,7,,,,2522.86,0
18774040,14:21:03,14:21:03,7487,8,,,,2768.07,0
18774040,14:21:28,14:21:28,2832,9,,,,2932.5,0
18774040,14:22:12,14:22:12,10662,10,,,,3233.76,0
18774040,14:22:37,14:22:37,6907,11,,,,3373.57,0
18774040,14:23:36,14:23:36,7363,12,,,,3724.44,0
18774040,14:24:00,14:24:00,7538,13,,,,3895.56,
18774040,14:25:00,14:25:00,6902,14,,,,4338.03,0
18774040,14:25:39,14:25:39,7400,15,,,,4615.16,0
18774040,14:26:26,14:26:26,10664,16,,,,4982.11,0
18774040,14:28:33,14:28:33,10665,17,,,,5905.38,0
18774040,14:30:26,14:30:26,4572,18,,,,6529.06,0
18774040,14:31:11,14:31:11,4573,19,,,,6826.25,0
18774040,14:31:56,14:31:56,4574,20,,,,7085.21,0
18774040,14:33:00,14:33:00,9546,21,,,,7573.99,
18774040,14:33:30,14:33:30,605,22,,,,7750.08,0
18774040,14:34:21,14:34:21,606,23,,,,8042.65,0
18774040,14:34:56,14:34:56,607,24,,,,8220.41,0
18774040,14:36:19,14:36:19,608,25,,,,8619.16,0
18774040,14:36:52,14:36:52,609,26,,,,8829.98,0
18774040,14:37:23,14:37:23,610,27,,,,9053.78,0
18774040,14:39:00,14:39:00,676,28,,,,9689,
18774040,14:40:03,14:40:03,677,29,,,,10162.67,0
18774040,14:40:46,14:40:46,678,30,,,,10433.99,0
18774040,14:41:48,14:41:48,6997,31,,,,10805.63,0
18774040,14:42:43,14:42:43,5097,32,,,,11270.85,0
18774040,14:43:43,14:43:43,612,33,,,,11692.41,0
18774040,14:44:18,14:44:18,613,34,,,,11937.65,0
18774040,14:44:36,14:44:36,614,35,,,,12063.87,0
18774040,14:45:04,14:45:04,615,36,,,,12292.62,0
18774040,14:45:43,14:45:43,2719,37,,,,12486.19,0
18774040,14:46:06,14:46:06,2720,38,,,,12651.41,0
18774040,14:46:45,14:46:45,616,39,,,,12964.77,0
18774040,14:47:25,14:47:25,617,40,,,,13280.36,0
18774040,14:48:24,14:48:24,2721,41,,,,13709.02,0
18774040,14:48:55,14:48:55,2722,42,,,,13987.2,0
18774040,14:49:28,14:49:28,618,43,,,,14197.4,0
18774040,14:51:00,14:51:00,2723,44,,,,14923.11,
18774040,14:52:12,14:52:12,2905,45,,,,15415.21,0
18774040,14:53:24,14:53:24,2906,46,,,,15884.38,0
18774040,14:54:02,14:54:02,2907,47,,,,16168.68,0
18774040,14:55:17,14:55:17,1014,48,,,,16658.72,0
18774040,14:56:00,14:56:00,1015,49,,,,16937.22,
18774040,14:56:26,14:56:26,2908,50,,,,17241.83,0
18774040,14:57:10,14:57:10,8356,51,,,,17670.59,0
18774040,14:57:55,14:57:55,2753,52,,,,18037.75,0
18774040,14:58:26,14:58:26,2754,53,,,,18309.27,0
18774040,14:58:50,14:58:50,10155,54,,,,18514.38,0
18774040,14:59:20,14:59:20,2910,55,,,,18780.08,0
18774040,14:59:46,14:59:46,2911,56,,,,18979.18,0
18774040,15:00:12,15:00:12,2912,57,,,,19181.36,0
18774040,15:00:50,15:00:50,8088,58,,,,19513.22,0
18774040,15:02:10,15:02:10,2914,59,,,,19788.37,0
18774040,15:02:50,15:02:50,8089,60,,,,20128.38,0
18774040,15:03:35,15:03:35,2916,61,,,,20517.48,0
18774040,15:04:21,15:04:21,2917,62,,,,20909.85,0
18774040,15:05:00,15:05:00,2918,63,,,,21223.06,
18774040,15:05:08,15:05:08,5813,64,,,,21297.63,0
18774040,15:05:27,15:05:27,5814,65,,,,21470.84,0
18774040,15:05:47,15:05:47,5815,66,,,,21678.41,0
18774040,15:11:14,15:11:14,6209,67,,,,25267.22,0
18774040,15:12:31,15:12:31,6210,68,,,,26120.94,0
18774040,15:13:12,15:13:12,6211,69,,,,26555.12,0
18774040,15:15:22,15:15:22,10264,70,,,,28023.41,0
18774040,15:16:31,15:16:31,10266,71,,,,28411.69,0
18774040,15:17:00,15:17:00,10268,72,,,,28759.56,
18774040,15:17:37,15:17:37,9688,73,,,,29029.26,0
18774040,15:18:02,15:18:02,7976,74,,,,29242.8,0
18774040,15:18:55,15:18:55,6584,75,,,,29640.98,0
18774040,15:22:16,15:22:16,10228,76,,,,31235.6,0
18774040,15:23:10,15:23:10,8077,77,,,,31686.02,0
18774040,15:23:42,15:23:42,6566,78,,,,31907.2,0
18774040,15:24:08,15:24:08,3418,79,,,,32096.23,0
18774040,15:25:12,15:25:12,3100,80,,,,32622.77,0
18774040,15:25:41,15:25:41,3101,81,,,,32812.12,0
18774040,15:26:10,15:26:10,3102,82,,,,32956.15,0
18774040,15:28:00,15:28:00,6588,83,,,,33865.77,
18774040,15:28:34,15:28:34,9517,84,,,,34162.62,0
18774040,15:29:06,15:29:06,7398,85,,,,34354.52,0
18774040,15:29:37,15:29:37,8246,86,,,,34572.78,0
18774040,15:30:59,15:30:59,8597,87,,,,35159.44,0
18774040,15:32:36,15:32:36,8596,88,,,,35893.87,0
18774040,15:34:00,15:34:00,9515,89,,,,36656.38,
18774040,15:35:02,15:35:02,8524,90,,,,37393.12,0
18774040,15:35:43,15:35:43,8525,91,,,,37801.28,0
18774040,15:37:14,15:37:14,3676,92,,,,38841.82,0
18774040,15:37:49,15:37:49,3256,93,,,,39137.47,0
18774040,15:38:36,15:38:36,10567,94,,,,39580.11,0
18774040,15:39:29,15:39:29,9762,95,,,,40085.64,0
18774040,15:39:57,15:39:57,9764,96,,,,40376.3,0
18774040,15:40:42,15:40:42,9766,97,,,,40752.24,0
18774040,15:41:18,15:41:18,9768,98,,,,41082.01,0
18774040,15:43:00,15:43:00,10443,99,,1,,42152.74,
18774050,14:14:00,14:14:00,9547,1,,,1,0,
18774050,14:16:03,14:16:03,671,2,,,,951.52,0
18774050,14:17:16,14:17:16,2825,3,,,,1394.33,0
18774050,14:17:53,14:17:53,2826,4,,,,1630.56,0
18774050,14:18:22,14:18:22,2827,5,,,,1815.11,0
18774050,14:19:50,14:19:50,5827,6,,,,2352.75,0
18774050,14:20:22,14:20:22,7493,7,,,,2522.86,0
18774050,14:21:03,14:21:03,7487,8,,,,2768.07,0
18774050,14:21:28,14:21:28,2832,9,,,,2932.5,0
18774050,14:22:12,14:22:12,10662,10,,,,3233.76,0
18774050,14:22:37,14:22:37,6907,11,,,,3373.57,0
18774050,14:23:36,14:23:36,7363,12,,,,3724.44,0
18774050,14:24:00,14:24:00,7538,13,,,,3895.56,
18774050,14:25:00,14:25:00,6902,14,,,,4338.03,0
18774050,14:25:39,14:25:39,7400,15,,,,4615.16,0
18774050,14:26:26,14:26:26,10664,16,,,,4982.11,0
18774050,14:28:33,14:28:33,10665,17,,,,5905.38,0
18774050,14:30:26,14:30:26,4572,18,,,,6529.06,0
18774050,14:31:11,14:31:11,4573,19,,,,6826.25,0
18774050,14:31:56,14:31:56,4574,20,,,,7085.21,0
18774050,14:33:00,14:33:00,9546,21,,,,7573.99,
18774050,14:33:30,14:33:30,605,22,,,,7750.08,0
18774050,14:34:21,14:34:21,606,23,,,,8042.65,0
18774050,14:34:56,14:34:56,607,24,,,,8220.41,0
18774050,14:36:19,14:36:19,608,25,,,,8619.16,0
18774050,14:36:52,14:36:52,609,26,,,,8829.98,0
18774050,14:37:23,14:37:23,610,27,,,,9053.78,0
18774050,14:39:00,14:39:00,676,28,,,,9689,
18774050,14:40:03,14:40:03,677,29,,,,10162.67,0
18774050,14:40:46,14:40:46,678,30,,,,10433.99,0
18774050,14:41:48,14:41:48,6997,31,,,,10805.63,0
18774050,14:42:43,14:42:43,5097,32,,,,11270.85,0
18774050,14:43:43,14:43:43,612,33,,,,11692.41,0
18774050,14:44:18,14:44:18,613,34,,,,11937.65,0
18774050,14:44:36,14:44:36,614,35,,,,12063.87,0
18774050,14:45:04,14:45:04,615,36,,,,12292.62,0
18774050,14:45:43,14:45:43,2719,37,,,,12486.19,0
18774050,14:46:06,14:46:06,2720,38,,,,12651.41,0
18774050,14:46:45,14:46:45,616,39,,,,12964.77,0
18774050,14:47:25,14:47:25,617,40,,,,13280.36,0
18774050,14:48:24,14:48:24,2721,41,,,,13709.02,0
18774050,14:48:55,14:48:55,2722,42,,,,13987.2,0
18774050,14:49:28,14:49:28,618,43,,,,14197.4,0
18774050,14:51:00,14:51:00,2723,44,,,,14923.11,
18774050,14:52:12,14:52:12,2905,45,,,,15415.21,0
18774050,14:53:24,14:53:24,2906,46,,,,15884.38,0
18774050,14:54:02,14:54:02,2907,47,,,,16168.68,0
18774050,14:55:17,14:55:17,1014,48,,,,16658.72,0
18774050,14:56:00,14:56:00,1015,49,,,,16937.22,
18774050,14:56:26,14:56:26,2908,50,,,,17241.83,0
18774050,14:57:10,14:57:10,8356,51,,,,17670.59,0
18774050,14:57:55,14:57:55,2753,52,,,,18037.75,0
18774050,14:58:26,14:58:26,2754,53,,,,18309.27,0
18774050,14:58:50,14:58:50,10155,54,,,,18514.38,0
18774050,14:59:20,14:59:20,2910,55,,,,18780.08,0
18774050,14:59:46,14:59:46,2911,56,,,,18979.18,0
18774050,15:00:12,15:00:12,2912,57,,,,19181.36,0
18774050,15:00:50,15:00:50,8088,58,,,,19513.22,0
18774050,15:02:10,15:02:10,2914,59,,,,19788.37,0
18774050,15:02:50,15:02:50,8089,60,,,,20128.38,0
18774050,15:03:35,15:03:35,2916,61,,,,20517.48,0
18774050,15:04:21,15:04:21,2917,62,,,,20909.85,0
18774050,15:05:00,15:05:00,2918,63,,,,21223.06,
18774050,15:05:08,15:05:08,5813,64,,,,21297.63,0
18774050,15:05:27,15:05:27,5814,65,,,,21470.84,0
18774050,15:05:47,15:05:47,5815,66,,,,21678.41,0
18774050,15:11:14,15:11:14,6209,67,,,,25267.22,0
18774050,15:12:31,15:12:31,6210,68,,,,26120.94,0
18774050,15:13:12,15:13:12,6211,69,,,,26555.12,0
18774050,15:15:22,15:15:22,10264,70,,,,28023.41,0
18774050,15:16:31,15:16:31,10266,71,,,,28411.69,0
18774050,15:17:00,15:17:00,10268,72,,,,28759.56,
18774050,15:17:37,15:17:37,9688,73,,,,29029.26,0
18774050,15:18:02,15:18:02,7976,74,,,,29242.8,0
18774050,15:18:55,15:18:55,6584,75,,,,29640.98,0
18774050,15:22:16,15:22:16,10228,76,,,,31235.6,0
18774050,15:23:10,15:23:10,8077,77,,,,31686.02,0
18774050,15:23:42,15:23:42,6566,78,,,,31907.2,0
18774050,15:24:08,15:24:08,3418,79,,,,32096.23,0
18774050,15:25:12,15:25:12,3100,80,,,,32622.77,0
18774050,15:25:41,15:25:41,3101,81,,,,32812.12,0
18774050,15:26:10,15:26:10,3102,82,,,,32956.15,0
18774050,15:28:00,15:28:00,6588,83,,,,33865.77,
18774050,15:28:34,15:28:34,9517,84,,,,34162.62,0
18774050,15:29:06,15:29:06,7398,85,,,,34354.52,0
18774050,15:29:37,15:29:37,8246,86,,,,34572.78,0
18774050,15:30:59,15:30:59,8597,87,,,,35159.44,0
18774050,15:32:36,15:32:36,8596,88,,,,35893.87,0
18774050,15:34:00,15:34:00,9515,89,,,,36656.38,
18774050,15:35:02,15:35:02,8524,90,,,,37393.12,0
18774050,15:35:43,15:35:43,8525,91,,,,37801.28,0
18774050,15:37:14,15:37:14,3676,92,,,,38841.82,0
18774050,15:37:49,15:37:49,3256,93,,,,39137.47,0
18774050,15:38:36,15:38:36,10567,94,,,,39580.11,0
18774050,15:39:29,15:39:29,9762,95,,,,40085.64,0
18774050,15:39:57,15:39:57,9764,96,,,,40376.3,0
18774050,15:40:42,15:40:42,9766,97,,,,40752.24,0
18774050,15:41:18,15:41:18,9768,98,,,,41082.01,0
18774050,15:43:00,15:43:00,10443,99,,1,,42152.74,
18774060,14:14:00,14:14:00,9547,1,,,1,0,
18774060,14:16:03,14:16:03,671,2,,,,951.52,0
18774060,14:17:16,14:17:16,2825,3,,,,1394.33,0
18774060,14:17:53,14:17:53,2826,4,,,,1630.56,0
18774060,14:18:22,14:18:22,2827,5,,,,1815.11,0
18774060,14:19:50,14:19:50,5827,6,,,,2352.75,0
18774060,14:20:22,14:20:22,7493,7,,,,2522.86,0
18774060,14:21:03,14:21:03,7487,8,,,,2768.07,0
18774060,14:21:28,14:21:28,2832,9,,,,2932.5,0
18774060,14:22:12,14:22:12,10662,10,,,,3233.76,0
18774060,14:22:37,14:22:37,6907,11,,,,3373.57,0
18774060,14:23:36,14:23:36,7363,12,,,,3724.44,0
18774060,14:24:00,14:24:00,7538,13,,,,3895.56,
18774060,14:25:00,14:25:00,6902,14,,,,4338.03,0
18774060,14:25:39,14:25:39,7400,15,,,,4615.16,0
18774060,14:26:26,14:26:26,10664,16,,,,4982.11,0
18774060,14:28:33,14:28:33,10665,17,,,,5905.38,0
18774060,14:30:26,14:30:26,4572,18,,,,6529.06,0
18774060,14:31:11,14:31:11,4573,19,,,,6826.25,0
18774060,14:31:56,14:31:56,4574,20,,,,7085.21,0
18774060,14:33:00,14:33:00,9546,21,,,,7573.99,
18774060,14:33:30,14:33:30,605,22,,,,7750.08,0
18774060,14:34:21,14:34:21,606,23,,,,8042.65,0
18774060,14:34:56,14:34:56,607,24,,,,8220.41,0
18774060,14:36:19,14:36:19,608,25,,,,8619.16,0
18774060,14:36:52,14:36:52,609,26,,,,8829.98,0
18774060,14:37:23,14:37:23,610,27,,,,9053.78,0
18774060,14:39:00,14:39:00,676,28,,,,9689,
18774060,14:40:03,14:40:03,677,29,,,,10162.67,0
18774060,14:40:46,14:40:46,678,30,,,,10433.99,0
18774060,14:41:48,14:41:48,6997,31,,,,10805.63,0
18774060,14:42:43,14:42:43,5097,32,,,,11270.85,0
18774060,14:43:43,14:43:43,612,33,,,,11692.41,0
18774060,14:44:18,14:44:18,613,34,,,,11937.65,0
18774060,14:44:36,14:44:36,614,35,,,,12063.87,0
18774060,14:45:04,14:45:04,615,36,,,,12292.62,0
18774060,14:45:43,14:45:43,2719,37,,,,12486.19,0
18774060,14:46:06,14:46:06,2720,38,,,,12651.41,0
18774060,14:46:45,14:46:45,616,39,,,,12964.77,0
18774060,14:47:25,14:47:25,617,40,,,,13280.36,0
18774060,14:48:24,14:48:24,2721,41,,,,13709.02,0
18774060,14:48:55,14:48:55,2722,42,,,,13987.2,0
18774060,14:49:28,14:49:28,618,43,,,,14197.4,0
18774060,14:51:00,14:51:00,2723,44,,,,14923.11,
18774060,14:52:12,14:52:12,2905,45,,,,15415.21,0
18774060,14:53:24,14:53:24,2906,46,,,,15884.38,0
18774060,14:54:02,14:54:02,2907,47,,,,16168.68,0
18774060,14:55:17,14:55:17,1014,48,,,,16658.72,0
18774060,14:56:00,14:56:00,1015,49,,,,16937.22,
18774060,14:56:26,14:56:26,2908,50,,,,17241.83,0
18774060,14:57:10,14:57:10,8356,51,,,,17670.59,0
18774060,14:57:55,14:57:55,2753,52,,,,18037.75,0
18774060,14:58:26,14:58:26,2754,53,,,,18309.27,0
18774060,14:58:50,14:58:50,10155,54,,,,18514.38,0
18774060,14:59:20,14:59:20,2910,55,,,,18780.08,0
18774060,14:59:46,14:59:46,2911,56,,,,18979.18,0
18774060,15:00:12,15:00:12,2912,57,,,,19181.36,0
18774060,15:00:50,15:00:50,8088,58,,,,19513.22,0
18774060,15:02:10,15:02:10,2914,59,,,,19788.37,0
18774060,15:02:50,15:02:50,8089,60,,,,20128.38,0
18774060,15:03:35,15:03:35,2916,61,,,,20517.48,0
18774060,15:04:21,15:04:21,2917,62,,,,20909.85,0
18774060,15:05:00,15:05:00,2918,63,,,,21223.06,
18774060,15:05:08,15:05:08,5813,64,,,,21297.63,0
18774060,15:05:27,15:05:27,5814,65,,,,21470.84,0
18774060,15:05:47,15:05:47,5815,66,,,,21678.41,0
18774060,15:11:14,15:11:14,6209,67,,,,25267.22,0
18774060,15:12:31,15:12:31,6210,68,,,,26120.94,0
18774060,15:13:12,15:13:12,6211,69,,,,26555.12,0
18774060,15:15:22,15:15:22,10264,70,,,,28023.41,0
18774060,15:16:31,15:16:31,10266,71,,,,28411.69,0
18774060,15:17:00,15:17:00,10268,72,,,,28759.56,
18774060,15:17:37,15:17:37,9688,73,,,,29029.26,0
18774060,15:18:02,15:18:02,7976,74,,,,29242.8,0
18774060,15:18:55,15:18:55,6584,75,,,,29640.98,0
18774060,15:22:16,15:22:16,10228,76,,,,31235.6,0
18774060,15:23:10,15:23:10,8077,77,,,,31686.02,0
18774060,15:23:42,15:23:42,6566,78,,,,31907.2,0
18774060,15:24:08,15:24:08,3418,79,,,,32096.23,0
18774060,15:25:12,15:25:12,3100,80,,,,32622.77,0
18774060,15:25:41,15:25:41,3101,81,,,,32812.12,0
18774060,15:26:10,15:26:10,3102,82,,,,32956.15,0
18774060,15:28:00,15:28:00,6588,83,,,,33865.77,
18774060,15:28:34,15:28:34,9517,84,,,,34162.62,0
18774060,15:29:06,15:29:06,7398,85,,,,34354.52,0
18774060,15:29:37,15:29:37,8246,86,,,,34572.78,0
18774060,15:30:59,15:30:59,8597,87,,,,35159.44,0
18774060,15:32:36,15:32:36,8596,88,,,,35893.87,0
18774060,15:34:00,15:34:00,9515,89,,,,36656.38,
18774060,15:35:02,15:35:02,8524,90,,,,37393.12,0
18774060,15:35:43,15:35:43,8525,91,,,,37801.28,0
18774060,15:37:14,15:37:14,3676,92,,,,38841.82,0
18774060,15:37:49,15:37:49,3256,93,,,,39137.47,0
18774060,15:38:36,15:38:36,10567,94,,,,39580.11,0
18774060,15:39:29,15:39:29,9762,95,,,,40085.64,0
18774060,15:39:57,15:39:57,9764,96,,,,40376.3,0
18774060,15:40:42,15:40:42,9766,97,,,,40752.24,0
18774060,15:41:18,15:41:18,9768,98,,,,41082.01,0
18774060,15:43:00,15:43:00,10443,99,,1,,42152.74,
18774080,14:14:00,14:14:00,9547,1,,,1,0,
18774080,14:16:03,14:16:03,671,2,,,,951.52,0
18774080,14:17:16,14:17:16,2825,3,,,,1394.33,0
18774080,14:17:53,14:17:53,2826,4,,,,1630.56,0
18774080,14:18:22,14:18:22,2827,5,,,,1815.11,0
18774080,14:19:50,14:19:50,5827,6,,,,2352.75,0
18774080,14:20:22,14:20:22,7493,7,,,,2522.86,0
18774080,14:21:03,14:21:03,7487,8,,,,2768.07,0
18774080,14:21:28,14:21:28,2832,9,,,,2932.5,0
18774080,14:22:12,14:22:12,10662,10,,,,3233.76,0
18774080,14:22:37,14:22:37,6907,11,,,,3373.57,0
18774080,14:23:36,14:23:36,7363,12,,,,3724.44,0
18774080,14:24:00,14:24:00,7538,13,,,,3895.56,
18774080,14:25:00,14:25:00,6902,14,,,,4338.03,0
18774080,14:25:39,14:25:39,7400,15,,,,4615.16,0
18774080,14:26:26,14:26:26,10664,16,,,,4982.11,0
18774080,14:28:33,14:28:33,10665,17,,,,5905.38,0
18774080,14:30:26,14:30:26,4572,18,,,,6529.06,0
18774080,14:31:11,14:31:11,4573,19,,,,6826.25,0
18774080,14:31:56,14:31:56,4574,20,,,,7085.21,0
18774080,14:33:00,14:33:00,9546,21,,,,7573.99,
18774080,14:33:30,14:33:30,605,22,,,,7750.08,0
18774080,14:34:21,14:34:21,606,23,,,,8042.65,0
18774080,14:34:56,14:34:56,607,24,,,,8220.41,0
18774080,14:36:19,14:36:19,608,25,,,,8619.16,0
18774080,14:36:52,14:36:52,609,26,,,,8829.98,0
18774080,14:37:23,14:37:23,610,27,,,,9053.78,0
18774080,14:39:00,14:39:00,676,28,,,,9689,
18774080,14:40:03,14:40:03,677,29,,,,10162.67,0
18774080,14:40:46,14:40:46,678,30,,,,10433.99,0
18774080,14:41:48,14:41:48,6997,31,,,,10805.63,0
18774080,14:42:43,14:42:43,5097,32,,,,11270.85,0
18774080,14:43:43,14:43:43,612,33,,,,11692.41,0
18774080,14:44:18,14:44:18,613,34,,,,11937.65,0
18774080,14:44:36,14:44:36,614,35,,,,12063.87,0
18774080,14:45:04,14:45:04,615,36,,,,12292.62,0
18774080,14:45:43,14:45:43,2719,37,,,,12486.19,0
18774080,14:46:06,14:46:06,2720,38,,,,12651.41,0
18774080,14:46:45,14:46:45,616,39,,,,12964.77,0
18774080,14:47:25,14:47:25,617,40,,,,13280.36,0
18774080,14:48:24,14:48:24,2721,41,,,,13709.02,0
18774080,14:48:55,14:48:55,2722,42,,,,13987.2,0
18774080,14:49:28,14:49:28,618,43,,,,14197.4,0
18774080,14:51:00,14:51:00,2723,44,,,,14923.11,
18774080,14:52:12,14:52:12,2905,45,,,,15415.21,0
18774080,14:53:24,14:53:24,2906,46,,,,15884.38,0
18774080,14:54:02,14:54:02,2907,47,,,,16168.68,0
18774080,14:55:17,14:55:17,1014,48,,,,16658.72,0
18774080,14:56:00,14:56:00,1015,49,,,,16937.22,
18774080,14:56:26,14:56:26,2908,50,,,,17241.83,0
18774080,14:57:10,14:57:10,8356,51,,,,17670.59,0
18774080,14:57:55,14:57:55,2753,52,,,,18037.75,0
18774080,14:58:26,14:58:26,2754,53,,,,18309.27,0
18774080,14:58:50,14:58:50,10155,54,,,,18514.38,0
18774080,14:59:20,14:59:20,2910,55,,,,18780.08,0
18774080,14:59:46,14:59:46,2911,56,,,,18979.18,0
18774080,15:00:12,15:00:12,2912,57,,,,19181.36,0
18774080,15:00:50,15:00:50,8088,58,,,,19513.22,0
18774080,15:02:10,15:02:10,2914,59,,,,19788.37,0
18774080,15:02:50,15:02:50,8089,60,,,,20128.38,0
18774080,15:03:35,15:03:35,2916,61,,,,20517.48,0
18774080,15:04:21,15:04:21,2917,62,,,,20909.85,0
18774080,15:05:00,15:05:00,2918,63,,,,21223.06,
18774080,15:05:08,15:05:08,5813,64,,,,21297.63,0
18774080,15:05:27,15:05:27,5814,65,,,,21470.84,0
18774080,15:05:47,15:05:47,5815,66,,,,21678.41,0
18774080,15:11:14,15:11:14,6209,67,,,,25267.22,0
18774080,15:12:31,15:12:31,6210,68,,,,26120.94,0
18774080,15:13:12,15:13:12,6211,69,,,,26555.12,0
18774080,15:15:22,15:15:22,10264,70,,,,28023.41,0
18774080,15:16:31,15:16:31,10266,71,,,,28411.69,0
18774080,15:17:00,15:17:00,10268,72,,,,28759.56,
18774080,15:17:37,15:17:37,9688,73,,,,29029.26,0
18774080,15:18:02,15:18:02,7976,74,,,,29242.8,0
18774080,15:18:55,15:18:55,6584,75,,,,29640.98,0
18774080,15:22:16,15:22:16,10228,76,,,,31235.6,0
18774080,15:23:10,15:23:10,8077,77,,,,31686.02,0
18774080,15:23:42,15:23:42,6566,78,,,,31907.2,0
18774080,15:24:08,15:24:08,3418,79,,,,32096.23,0
18774080,15:25:12,15:25:12,3100,80,,,,32622.77,0
18774080,15:25:41,15:25:41,3101,81,,,,32812.12,0
18774080,15:26:10,15:26:10,3102,82,,,,32956.15,0
18774080,15:28:00,15:28:00,6588,83,,,,33865.77,
18774080,15:28:34,15:28:34,9517,84,,,,34162.62,0
18774080,15:29:06,15:29:06,7398,85,,,,34354.52,0
18774080,15:29:37,15:29:37,8246,86,,,,34572.78,0
18774080,15:30:59,15:30:59,8597,87,,,,35159.44,0
18774080,15:32:36,15:32:36,8596,88,,,,35893.87,0
18774080,15:34:00,15:34:00,9515,89,,,,36656.38,
18774080,15:35:02,15:35:02,8524,90,,,,37393.12,0
18774080,15:35:43,15:35:43,8525,91,,,,37801.28,0
18774080,15:37:14,15:37:14,3676,92,,,,38841.82,0
18774080,15:37:49,15:37:49,3256,93,,,,39137.47,0
18774080,15:38:36,15:38:36,10567,94,,,,39580.11,0
18774080,15:39:29,15:39:29,9762,95,,,,40085.64,0
18774080,15:39:57,15:39:57,9764,96,,,,40376.3,0
18774080,15:40:42,15:40:42,9766,97,,,,40752.24,0
18774080,15:41:18,15:41:18,9768,98,,,,41082.01,0
18774080,15:43:00,15:43:00,10443,99,,1,,42152.74,
19498090,12:44:00,12:44:00,9547,1,,,1,0,
19498090,12:46:03,12:46:03,671,2,,,,951.52,0
19498090,12:47:16,12:47:16,2825,3,,,,1394.33,0
19498090,12:47:53,12:47:53,2826,4,,,,1630.56,0
19498090,12:48:22,12:48:22,2827,5,,,,1815.11,0
19498090,12:49:50,12:49:50,5827,6,,,,2352.75,0
19498090,12:50:22,12:50:22,7493,7,,,,2522.86,0
19498090,12:51:03,12:51:03,7487,8,,,,2768.07,0
19498090,12:51:28,12:51:28,2832,9,,,,2932.5,0
19498090,12:52:12,12:52:12,10662,10,,,,3233.76,0
19498090,12:52:37,12:52:37,6907,11,,,,3373.57,0
19498090,12:53:36,12:53:36,7363,12,,,,3724.44,0
19498090,12:54:00,12:54:00,7538,13,,,,3895.56,
19498090,12:55:00,12:55:00,6902,14,,,,4338.03,0
19498090,12:55:39,12:55:39,7400,15,,,,4615.16,0
19498090,12:56:26,12:56:26,10664,16,,,,4982.11,0
19498090,12:58:33,12:58:33,10665,17,,,,5905.38,0
19498090,13:00:26,13:00:26,4572,18,,,,6529.06,0
19498090,13:01:11,13:01:11,4573,19,,,,6826.25,0
19498090,13:01:56,13:01:56,4574,20,,,,7085.21,0
19498090,13:03:00,13:03:00,9546,21,,,,7573.99,
19498090,13:03:30,13:03:30,605,22,,,,7750.08,0
19498090,13:04:21,13:04:21,606,23,,,,8042.65,0
19498090,13:04:56,13:04:56,607,24,,,,8220.41,0
19498090,13:06:19,13:06:19,608,25,,,,8619.16,0
19498090,13:06:52,13:06:52,609,26,,,,8829.98,0
19498090,13:07:23,13:07:23,610,27,,,,9053.78,0
19498090,13:09:00,13:09:00,676,28,,,,9689,
19498090,13:09:58,13:09:58,677,29,,,,10162.67,0
19498090,13:10:37,13:10:37,678,30,,,,10433.99,0
19498090,13:11:34,13:11:34,6997,31,,,,10805.63,0
19498090,13:12:24,13:12:24,5097,32,,,,11270.85,0
19498090,13:13:20,13:13:20,612,33,,,,11692.41,0
19498090,13:13:51,13:13:51,613,34,,,,11937.65,0
19498090,13:14:08,13:14:08,614,35,,,,12063.87,0
19498090,13:14:33,13:14:33,615,36,,,,12292.62,0
19498090,13:15:09,13:15:09,2719,37,,,,12486.19,0
19498090,13:15:30,13:15:30,2720,38,,,,12651.41,0
19498090,13:16:06,13:16:06,616,39,,,,12964.77,0
19498090,13:16:43,13:16:43,617,40,,,,13280.36,0
19498090,13:17:37,13:17:37,2721,41,,,,13709.02,0
19498090,13:18:05,13:18:05,2722,42,,,,13987.2,0
19498090,13:18:35,13:18:35,618,43,,,,14197.4,0
19498090,13:20:00,13:20:00,2723,44,,,,14923.11,
19498090,13:21:12,13:21:12,2905,45,,,,15415.21,0
19498090,13:22:24,13:22:24,2906,46,,,,15884.38,0
19498090,13:23:02,13:23:02,2907,47,,,,16168.68,0
19498090,13:24:17,13:24:17,1014,48,,,,16658.72,0
19498090,13:25:00,13:25:00,1015,49,,,,16937.22,
19498090,13:25:26,13:25:26,2908,50,,,,17241.83,0
19498090,13:26:10,13:26:10,8356,51,,,,17670.59,0
19498090,13:26:55,13:26:55,2753,52,,,,18037.75,0
19498090,13:27:26,13:27:26,2754,53,,,,18309.27,0
19498090,13:27:50,13:27:50,10155,54,,,,18514.38,0
19498090,13:28:20,13:28:20,2910,55,,,,18780.08,0
19498090,13:28:46,13:28:46,2911,56,,,,18979.18,0
19498090,13:29:12,13:29:12,2912,57,,,,19181.36,0
19498090,13:29:50,13:29:50,8088,58,,,,19513.22,0
19498090,13:31:10,13:31:10,2914,59,,,,19788.37,0
19498090,13:31:50,13:31:50,8089,60,,,,20128.38,0
19498090,13:32:35,13:32:35,2916,61,,,,20517.48,0
19498090,13:33:21,13:33:21,2917,62,,,,20909.85,0
19498090,13:34:00,13:34:00,2918,63,,,,21223.06,
19498090,13:34:09,13:34:09,5813,64,,,,21297.63,0
19498090,13:34:32,13:34:32,5814,65,,,,21470.84,0
19498090,13:34:55,13:34:55,5815,66,,,,21678.41,0
19498090,13:41:16,13:41:16,6209,67,,,,25267.22,0
19498090,13:42:46,13:42:46,6210,68,,,,26120.94,0
19498090,13:43:34,13:43:34,6211,69,,,,26555.12,0
19498090,13:46:06,13:46:06,10264,70,,,,28023.41,0
19498090,13:47:26,13:47:26,10266,71,,,,28411.69,0
19498090,13:48:00,13:48:00,10268,72,,,,28759.56,
19498090,13:48:40,13:48:40,9688,73,,,,29029.26,0
19498090,13:49:08,13:49:08,7976,74,,,,29242.8,0
19498090,13:50:05,13:50:05,6584,75,,,,29640.98,0
19498090,13:53:45,13:53:45,10228,76,,,,31235.6,0
19498090,13:54:44,13:54:44,8077,77,,,,31686.02,0
19498090,13:55:19,13:55:19,6566,78,,,,31907.2,0
19498090,13:55:47,13:55:47,3418,79,,,,32096.23,0
19498090,13:56:57,13:56:57,3100,80,,,,32622.77,0
19498090,13:57:28,13:57:28,3101,81,,,,32812.12,0
19498090,13:58:00,13:58:00,3102,82,,,,32956.15,0
19498090,14:00:00,14:00:00,6588,83,,,,33865.77,
19498090,14:00:34,14:00:34,9517,84,,,,34162.62,0
19498090,14:01:06,14:01:06,7398,85,,,,34354.52,0
19498090,14:01:37,14:01:37,8246,86,,,,34572.78,0
19498090,14:02:59,14:02:59,8597,87,,,,35159.44,0
19498090,14:04:36,14:04:36,8596,88,,,,35893.87,0
19498090,14:06:00,14:06:00,9515,89,,,,36656.38,
19498090,14:07:02,14:07:02,8524,90,,,,37393.12,0
19498090,14:07:43,14:07:43,8525,91,,,,37801.28,0
19498090,14:09:14,14:09:14,3676,92,,,,38841.82,0
19498090,14:09:49,14:09:49,3256,93,,,,39137.47,0
19498090,14:10:36,14:10:36,10567,94,,,,39580.11,0
19498090,14:11:29,14:11:29,9762,95,,,,40085.64,0
19498090,14:11:57,14:11:57,9764,96,,,,40376.3,0
19498090,14:12:42,14:12:42,9766,97,,,,40752.24,0
19498090,14:13:18,14:13:18,9768,98,,,,41082.01,0
19498090,14:15:00,14:15:00,10443,99,,1,,42152.74,
19498100,12:44:00,12:44:00,9547,1,,,1,0,
19498100,12:46:03,12:46:03,671,2,,,,951.52,0
19498100,12:47:16,12:47:16,2825,3,,,,1394.33,0
19498100,12:47:53,12:47:53,2826,4,,,,1630.56,0
19498100,12:48:22,12:48:22,2827,5,,,,1815.11,0
19498100,12:49:50,12:49:50,5827,6,,,,2352.75,0
19498100,12:50:22,12:50:22,7493,7,,,,2522.86,0
19498100,12:51:03,12:51:03,7487,8,,,,2768.07,0
19498100,12:51:28,12:51:28,2832,9,,,,2932.5,0
19498100,12:52:12,12:52:12,10662,10,,,,3233.76,0
19498100,12:52:37,12:52:37,6907,11,,,,3373.57,0
19498100,12:53:36,12:53:36,7363,12,,,,3724.44,0
19498100,12:54:00,12:54:00,7538,13,,,,3895.56,
19498100,12:55:00,12:55:00,6902,14,,,,4338.03,0
19498100,12:55:39,12:55:39,7400,15,,,,4615.16,0
19498100,12:56:26,12:56:26,10664,16,,,,4982.11,0
19498100,12:58:33,12:58:33,10665,17,,,,5905.38,0
19498100,13:00:26,13:00:26,4572,18,,,,6529.06,0
19498100,13:01:11,13:01:11,4573,19,,,,6826.25,0
19498100,13:01:56,13:01:56,4574,20,,,,7085.21,0
19498100,13:03:00,13:03:00,9546,21,,,,7573.99,
19498100,13:03:30,13:03:30,605,22,,,,7750.08,0
19498100,13:04:21,13:04:21,606,23,,,,8042.65,0
19498100,13:04:56,13:04:56,607,24,,,,8220.41,0
19498100,13:06:19,13:06:19,608,25,,,,8619.16,0
19498100,13:06:52,13:06:52,609,26,,,,8829.98,0
19498100,13:07:23,13:07:23,610,27,,,,9053.78,0
19498100,13:09:00,13:09:00,676,28,,,,9689,
19498100,13:09:58,13:09:58,677,29,,,,10162.67,0
19498100,13:10:37,13:10:37,678,30,,,,10433.99,0
19498100,13:11:34,13:11:34,6997,31,,,,10805.63,0
19498100,13:12:24,13:12:24,5097,32,,,,11270.85,0
19498100,13:13:20,13:13:20,612,33,,,,11692.41,0
19498100,13:13:51,13:13:51,613,34,,,,11937.65,0
19498100,13:14:08,13:14:08,614,35,,,,12063.87,0
19498100,13:14:33,13:14:33,615,36,,,,12292.62,0
19498100,13:15:09,13:15:09,2719,37,,,,12486.19,0
19498100,13:15:30,13:15:30,2720,38,,,,12651.41,0
19498100,13:16:06,13:16:06,616,39,,,,12964.77,0
19498100,13:16:43,13:16:43,617,40,,,,13280.36,0
19498100,13:17:37,13:17:37,2721,41,,,,13709.02,0
19498100,13:18:05,13:18:05,2722,42,,,,13987.2,0
19498100,13:18:35,13:18:35,618,43,,,,14197.4,0
19498100,13:20:00,13:20:00,2723,44,,,,14923.11,
19498100,13:21:12,13:21:12,2905,45,,,,15415.21,0
19498100,13:22:24,13:22:24,2906,46,,,,15884.38,0
19498100,13:23:02,13:23:02,2907,47,,,,16168.68,0
19498100,13:24:17,13:24:17,1014,48,,,,16658.72,0
19498100,13:25:00,13:25:00,1015,49,,,,16937.22,
19498100,13:25:26,13:25:26,2908,50,,,,17241.83,0
19498100,13:26:10,13:26:10,8356,51,,,,17670.59,0
19498100,13:26:55,13:26:55,2753,52,,,,18037.75,0
19498100,13:27:26,13:27:26,2754,53,,,,18309.27,0
19498100,13:27:50,13:27:50,10155,54,,,,18514.38,0
19498100,13:28:20,13:28:20,2910,55,,,,18780.08,0
19498100,13:28:46,13:28:46,2911,56,,,,18979.18,0
19498100,13:29:12,13:29:12,2912,57,,,,19181.36,0
19498100,13:29:50,13:29:50,8088,58,,,,19513.22,0
19498100,13:31:10,13:31:10,2914,59,,,,19788.37,0
19498100,13:31:50,13:31:50,8089,60,,,,20128.38,0
19498100,13:32:35,13:32:35,2916,61,,,,20517.48,0
19498100,13:33:21,13:33:21,2917,62,,,,20909.85,0
19498100,13:34:00,13:34:00,2918,63,,,,21223.06,
19498100,13:34:09,13:34:09,5813,64,,,,21297.63,0
19498100,13:34:32,13:34:32,5814,65,,,,21470.84,0
19498100,13:34:55,13:34:55,5815,66,,,,21678.41,0
19498100,13:41:16,13:41:16,6209,67,,,,25267.22,0
19498100,13:42:46,13:42:46,6210,68,,,,26120.94,0
19498100,13:43:34,13:43:34,6211,69,,,,26555.12,0
19498100,13:46:06,13:46:06,10264,70,,,,28023.41,0
19498100,13:47:26,13:47:26,10266,71,,,,28411.69,0
19498100,13:48:00,13:48:00,10268,72,,,,28759.56,
19498100,13:48:40,13:48:40,9688,73,,,,29029.26,0
19498100,13:49:08,13:49:08,7976,74,,,,29242.8,0
19498100,13:50:05,13:50:05,6584,75,,,,29640.98,0
19498100,13:53:45,13:53:45,10228,76,,,,31235.6,0
19498100,13:54:44,13:54:44,8077,77,,,,31686.02,0
19498100,13:55:19,13:55:19,6566,78,,,,31907.2,0
19498100,13:55:47,13:55:47,3418,79,,,,32096.23,0
19498100,13:56:57,13:56:57,3100,80,,,,32622.77,0
19498100,13:57:28,13:57:28,3101,81,,,,32812.12,0
19498100,13:58:00,13:58:00,3102,82,,,,32956.15,0
19498100,14:00:00,14:00:00,6588,83,,,,33865.77,
19498100,14:00:34,14:00:34,9517,84,,,,34162.62,0
19498100,14:01:06,14:01:06,7398,85,,,,34354.52,0
19498100,14:01:37,14:01:37,8246,86,,,,34572.78,0
19498100,14:02:59,14:02:59,8597,87,,,,35159.44,0
19498100,14:04:36,14:04:36,8596,88,,,,35893.87,0
19498100,14:06:00,14:06:00,9515,89,,,,36656.38,
19498100,14:07:02,14:07:02,8524,90,,,,37393.12,0
19498100,14:07:43,14:07:43,8525,91,,,,37801.28,0
19498100,14:09:14,14:09:14,3676,92,,,,38841.82,0
19498100,14:09:49,14:09:49,3256,93,,,,39137.47,0
19498100,14:10:36,14:10:36,10567,94,,,,39580.11,0
19498100,14:11:29,14:11:29,9762,95,,,,40085.64,0
19498100,14:11:57,14:11:57,9764,96,,,,40376.3,0
19498100,14:12:42,14:12:42,9766,97,,,,40752.24,0
19498100,14:13:18,14:13:18,9768,98,,,,41082.01,0
19498100,14:15:00,14:15:00,10443,99,,1,,42152.74,
19498110,12:44:00,12:44:00,9547,1,,,1,0,
19498110,12:46:03,12:46:03,671,2,,,,951.52,0
19498110,12:47:16,12:47:16,2825,3,,,,1394.33,0
19498110,12:47:53,12:47:53,2826,4,,,,1630.56,0
19498110,12:48:22,12:48:22,2827,5,,,,1815.11,0
19498110,12:49:50,12:49:50,5827,6,,,,2352.75,0
19498110,12:50:22,12:50:22,7493,7,,,,2522.86,0
19498110,12:51:03,12:51:03,7487,8,,,,2768.07,0
19498110,12:51:28,12:51:28,2832,9,,,,2932.5,0
19498110,12:52:12,12:52:12,10662,10,,,,3233.76,0
19498110,12:52:37,12:52:37,6907,11,,,,3373.57,0
19498110,12:53:36,12:53:36,7363,12,,,,3724.44,0
19498110,12:54:00,12:54:00,7538,13,,,,3895.56,
19498110,12:55:00,12:55:00,6902,14,,,,4338.03,0
19498110,12:55:39,12:55:39,7400,15,,,,4615.16,0
19498110,12:56:26,12:56:26,10664,16,,,,4982.11,0
19498110,12:58:33,12:58:33,10665,17,,,,5905.38,0
19498110,13:00:26,13:00:26,4572,18,,,,6529.06,0
19498110,13:01:11,13:01:11,4573,19,,,,6826.25,0
19498110,13:01:56,13:01:56,4574,20,,,,7085.21,0
19498110,13:03:00,13:03:00,9546,21,,,,7573.99,
19498110,13:03:30,13:03:30,605,22,,,,7750.08,0
19498110,13:04:21,13:04:21,606,23,,,,8042.65,0
19498110,13:04:56,13:04:56,607,24,,,,8220.41,0
19498110,13:06:19,13:06:19,608,25,,,,8619.16,0
19498110,13:06:52,13:06:52,609,26,,,,8829.98,0
19498110,13:07:23,13:07:23,610,27,,,,9053.78,0
19498110,13:09:00,13:09:00,676,28,,,,9689,
19498110,13:09:58,13:09:58,677,29,,,,10162.67,0
19498110,13:10:37,13:10:37,678,30,,,,10433.99,0
19498110,13:11:34,13:11:34,6997,31,,,,10805.63,0
19498110,13:12:24,13:12:24,5097,32,,,,11270.85,0
19498110,13:13:20,13:13:20,612,33,,,,11692.41,0
19498110,13:13:51,13:13:51,613,34,,,,11937.65,0
19498110,13:14:08,13:14:08,614,35,,,,12063.87,0
19498110,13:14:33,13:14:33,615,36,,,,12292.62,0
19498110,13:15:09,13:15:09,2719,37,,,,12486.19,0
19498110,13:15:30,13:15:30,2720,38,,,,12651.41,0
19498110,13:16:06,13:16:06,616,39,,,,12964.77,0
19498110,13:16:43,13:16:43,617,40,,,,13280.36,0
19498110,13:17:37,13:17:37,2721,41,,,,13709.02,0
19498110,13:18:05,13:18:05,2722,42,,,,13987.2,0
19498110,13:18:35,13:18:35,618,43,,,,14197.4,0
19498110,13:20:00,13:20:00,2723,44,,,,14923.11,
19498110,13:21:12,13:21:12,2905,45,,,,15415.21,0
19498110,13:22:24,13:22:24,2906,46,,,,15884.38,0
19498110,13:23:02,13:23:02,2907,47,,,,16168.68,0
19498110,13:24:17,13:24:17,1014,48,,,,16658.72,0
19498110,13:25:00,13:25:00,1015,49,,,,16937.22,
19498110,13:25:26,13:25:26,2908,50,,,,17241.83,0
19498110,13:26:10,13:26:10,8356,51,,,,17670.59,0
19498110,13:26:55,13:26:55,2753,52,,,,18037.75,0
19498110,13:27:26,13:27:26,2754,53,,,,18309.27,0
19498110,13:27:50,13:27:50,10155,54,,,,18514.38,0
19498110,13:28:20,13:28:20,2910,55,,,,18780.08,0
19498110,13:28:46,13:28:46,2911,56,,,,18979.18,0
19498110,13:29:12,13:29:12,2912,57,,,,19181.36,0
19498110,13:29:50,13:29:50,8088,58,,,,19513.22,0
19498110,13:31:10,13:31:10,2914,59,,,,19788.37,0
19498110,13:31:50,13:31:50,8089,60,,,,20128.38,0
19498110,13:32:35,13:32:35,2916,61,,,,20517.48,0
19498110,13:33:21,13:33:21,2917,62,,,,20909.85,0
19498110,13:34:00,13:34:00,2918,63,,,,21223.06,
19498110,13:34:09,13:34:09,5813,64,,,,21297.63,0
19498110,13:34:32,13:34:32,5814,65,,,,21470.84,0
19498110,13:34:55,13:34:55,5815,66,,,,21678.41,0
19498110,13:41:16,13:41:16,6209,67,,,,25267.22,0
19498110,13:42:46,13:42:46,6210,68,,,,26120.94,0
19498110,13:43:34,13:43:34,6211,69,,,,26555.12,0
19498110,13:46:06,13:46:06,10264,70,,,,28023.41,0
19498110,13:47:26,13:47:26,10266,71,,,,28411.69,0
19498110,13:48:00,13:48:00,10268,72,,,,28759.56,
19498110,13:48:40,13:48:40,9688,73,,,,29029.26,0
19498110,13:49:08,13:49:08,7976,74,,,,29242.8,0
19498110,13:50:05,13:50:05,6584,75,,,,29640.98,0
19498110,13:53:45,13:53:45,10228,76,,,,31235.6,0
19498110,13:54:44,13:54:44,8077,77,,,,31686.02,0
19498110,13:55:19,13:55:19,6566,78,,,,31907.2,0
19498110,13:55:47,13:55:47,3418,79,,,,32096.23,0
19498110,13:56:57,13:56:57,3100,80,,,,32622.77,0
19498110,13:57:28,13:57:28,3101,81,,,,32812.12,0
19498110,13:58:00,13:58:00,3102,82,,,,32956.15,0
19498110,14:00:00,14:00:00,6588,83,,,,33865.77,
19498110,14:00:34,14:00:34,9517,84,,,,34162.62,0
19498110,14:01:06,14:01:06,7398,85,,,,34354.52,0
19498110,14:01:37,14:01:37,8246,86,,,,34572.78,0
19498110,14:02:59,14:02:59,8597,87,,,,35159.44,0
19498110,14:04:36,14:04:36,8596,88,,,,35893.87,0
19498110,14:06:00,14:06:00,9515,89,,,,36656.38,
19498110,14:07:02,14:07:02,8524,90,,,,37393.12,0
19498110,14:07:43,14:07:43,8525,91,,,,37801.28,0
19498110,14:09:14,14:09:14,3676,92,,,,38841.82,0
19498110,14:09:49,14:09:49,3256,93,,,,39137.47,0
19498110,14:10:36,14:10:36,10567,94,,,,39580.11,0
19498110,14:11:29,14:11:29,9762,95,,,,40085.64,0
19498110,14:11:57,14:11:57,9764,96,,,,40376.3,0
19498110,14:12:42,14:12:42,9766,97,,,,40752.24,0
19498110,14:13:18,14:13:18,9768,98,,,,41082.01,0
19498110,14:15:00,14:15:00,10443,99,,1,,42152.74,
19498120,12:44:00,12:44:00,9547,1,,,1,0,
19498120,12:46:03,12:46:03,671,2,,,,951.52,0
19498120,12:47:16,12:47:16,2825,3,,,,1394.33,0
19498120,12:47:53,12:47:53,2826,4,,,,1630.56,0
19498120,12:48:22,12:48:22,2827,5,,,,1815.11,0
19498120,12:49:50,12:49:50,5827,6,,,,2352.75,0
19498120,12:50:22,12:50:22,7493,7,,,,2522.86,0
19498120,12:51:03,12:51:03,7487,8,,,,2768.07,0
19498120,12:51:28,12:51:28,2832,9,,,,2932.5,0
19498120,12:52:12,12:52:12,10662,10,,,,3233.76,0
19498120,12:52:37,12:52:37,6907,11,,,,3373.57,0
19498120,12:53:36,12:53:36,7363,12,,,,3724.44,0
19498120,12:54:00,12:54:00,7538,13,,,,3895.56,
19498120,12:55:00,12:55:00,6902,14,,,,4338.03,0
19498120,12:55:39,12:55:39,7400,15,,,,4615.16,0
19498120,12:56:26,12:56:26,10664,16,,,,4982.11,0
19498120,12:58:33,12:58:33,10665,17,,,,5905.38,0
19498120,13:00:26,13:00:26,4572,18,,,,6529.06,0
19498120,13:01:11,13:01:11,4573,19,,,,6826.25,0
19498120,13:01:56,13:01:56,4574,20,,,,7085.21,0
19498120,13:03:00,13:03:00,9546,21,,,,7573.99,
19498120,13:03:30,13:03:30,605,22,,,,7750.08,0
19498120,13:04:21,13:04:21,606,23,,,,8042.65,0
19498120,13:04:56,13:04:56,607,24,,,,8220.41,0
19498120,13:06:19,13:06:19,608,25,,,,8619.16,0
19498120,13:06:52,13:06:52,609,26,,,,8829.98,0
19498120,13:07:23,13:07:23,610,27,,,,9053.78,0
19498120,13:09:00,13:09:00,676,28,,,,9689,
19498120,13:09:58,13:09:58,677,29,,,,10162.67,0
19498120,13:10:37,13:10:37,678,30,,,,10433.99,0
19498120,13:11:34,13:11:34,6997,31,,,,10805.63,0
19498120,13:12:24,13:12:24,5097,32,,,,11270.85,0
19498120,13:13:20,13:13:20,612,33,,,,11692.41,0
19498120,13:13:51,13:13:51,613,34,,,,11937.65,0
19498120,13:14:08,13:14:08,614,35,,,,12063.87,0
19498120,13:14:33,13:14:33,615,36,,,,12292.62,0
19498120,13:15:09,13:15:09,2719,37,,,,12486.19,0
19498120,13:15:30,13:15:30,2720,38,,,,12651.41,0
19498120,13:16:06,13:16:06,616,39,,,,12964.77,0
19498120,13:16:43,13:16:43,617,40,,,,13280.36,0
19498120,13:17:37,13:17:37,2721,41,,,,13709.02,0
19498120,13:18:05,13:18:05,2722,42,,,,13987.2,0
19498120,13:18:35,13:18:35,618,43,,,,14197.4,0
19498120,13:20:00,13:20:00,2723,44,,,,14923.11,
19498120,13:21:12,13:21:12,2905,45,,,,15415.21,0
19498120,13:22:24,13:22:24,2906,46,,,,15884.38,0
19498120,13:23:02,13:23:02,2907,47,,,,16168.68,0
19498120,13:24:17,13:24:17,1014,48,,,,16658.72,0
19498120,13:25:00,13:25:00,1015,49,,,,16937.22,
19498120,13:25:26,13:25:26,2908,50,,,,17241.83,0
19498120,13:26:10,13:26:10,8356,51,,,,17670.59,0
19498120,13:26:55,13:26:55,2753,52,,,,18037.75,0
19498120,13:27:26,13:27:26,2754,53,,,,18309.27,0
19498120,13:27:50,13:27:50,10155,54,,,,18514.38,0
19498120,13:28:20,13:28:20,2910,55,,,,18780.08,0
19498120,13:28:46,13:28:46,2911,56,,,,18979.18,0
19498120,13:29:12,13:29:12,2912,57,,,,19181.36,0
19498120,13:29:50,13:29:50,8088,58,,,,19513.22,0
19498120,13:31:10,13:31:10,2914,59,,,,19788.37,0
19498120,13:31:50,13:31:50,8089,60,,,,20128.38,0
19498120,13:32:35,13:32:35,2916,61,,,,20517.48,0
19498120,13:33:21,13:33:21,2917,62,,,,20909.85,0
19498120,13:34:00,13:34:00,2918,63,,,,21223.06,
19498120,13:34:09,13:34:09,5813,64,,,,21297.63,0
19498120,13:34:32,13:34:32,5814,65,,,,21470.84,0
19498120,13:34:55,13:34:55,5815,66,,,,21678.41,0
19498120,13:41:16,13:41:16,6209,67,,,,25267.22,0
19498120,13:42:46,13:42:46,6210,68,,,,26120.94,0
19498120,13:43:34,13:43:34,6211,69,,,,26555.12,0
19498120,13:46:06,13:46:06,10264,70,,,,28023.41,0
19498120,13:47:26,13:47:26,10266,71,,,,28411.69,0
19498120,13:48:00,13:48:00,10268,72,,,,28759.56,
19498120,13:48:40,13:48:40,9688,73,,,,29029.26,0
19498120,13:49:08,13:49:08,7976,74,,,,29242.8,0
19498120,13:50:05,13:50:05,6584,75,,,,29640.98,0
19498120,13:53:45,13:53:45,10228,76,,,,31235.6,0
19498120,13:54:44,13:54:44,8077,77,,,,31686.02,0
19498120,13:55:19,13:55:19,6566,78,,,,31907.2,0
19498120,13:55:47,13:55:47,3418,79,,,,32096.23,0
19498120,13:56:57,13:56:57,3100,80,,,,32622.77,0
19498120,13:57:28,13:57:28,3101,81,,,,32812.12,0
19498120,13:58:00,13:58:00,3102,82,,,,32956.15,0
19498120,14:00:00,14:00:00,6588,83,,,,33865.77,
19498120,14:00:34,14:00:34,9517,84,,,,34162.62,0
19498120,14:01:06,14:01:06,7398,85,,,,34354.52,0
19498120,14:01:37,14:01:37,8246,86,,,,34572.78,0
19498120,14:02:59,14:02:59,8597,87,,,,35159.44,0
19498120,14:04:36,14:04:36,8596,88,,,,35893.87,0
19498120,14:06:00,14:06:00,9515,89,,,,36656.38,
19498120,14:07:02,14:07:02,8524,90,,,,37393.12,0
19498120,14:07:43,14:07:43,8525,91,,,,37801.28,0
19498120,14:09:14,14:09:14,3676,92,,,,38841.82,0
19498120,14:09:49,14:09:49,3256,93,,,,39137.47,0
19498120,14:10:36,14:10:36,10567,94,,,,39580.11,0
19498120,14:11:29,14:11:29,9762,95,,,,40085.64,0
19498120,14:11:57,14:11:57,9764,96,,,,40376.3,0
19498120,14:12:42,14:12:42,9766,97,,,,40752.24,0
19498120,14:13:18,14:13:18,9768,98,,,,41082.01,0
19498120,14:15:00,14:15:00,10443,99,,1,,42152.74,
19498130,12:44:00,12:44:00,9547,1,,,1,0,
19498130,12:46:03,12:46:03,671,2,,,,951.52,0
19498130,12:47:16,12:47:16,2825,3,,,,1394.33,0
19498130,12:47:53,12:47:53,2826,4,,,,1630.56,0
19498130,12:48:22,12:48:22,2827,5,,,,1815.11,0
19498130,12:49:50,12:49:50,5827,6,,,,2352.75,0
19498130,12:50:22,12:50:22,7493,7,,,,2522.86,0
19498130,12:51:03,12:51:03,7487,8,,,,2768.07,0
19498130,12:51:28,12:51:28,2832,9,,,,2932.5,0
19498130,12:52:12,12:52:12,10662,10,,,,3233.76,0
19498130,12:52:37,12:52:37,6907,11,,,,3373.57,0
19498130,12:53:36,12:53:36,7363,12,,,,3724.44,0
19498130,12:54:00,12:54:00,7538,13,,,,3895.56,
19498130,12:55:00,12:55:00,6902,14,,,,4338.03,0
19498130,12:55:39,12:55:39,7400,15,,,,4615.16,0
19498130,12:56:26,12:56:26,10664,16,,,,4982.11,0
19498130,12:58:33,12:58:33,10665,17,,,,5905.38,0
19498130,13:00:26,13:00:26,4572,18,,,,6529.06,0
19498130,13:01:11,13:01:11,4573,19,,,,6826.25,0
19498130,13:01:56,13:01:56,4574,20,,,,7085.21,0
19498130,13:03:00,13:03:00,9546,21,,,,7573.99,
19498130,13:03:30,13:03:30,605,22,,,,7750.08,0
19498130,13:04:21,13:04:21,606,23,,,,8042.65,0
19498130,13:04:56,13:04:56,607,24,,,,8220.41,0
19498130,13:06:19,13:06:19,608,25,,,,8619.16,0
19498130,13:06:52,13:06:52,609,26,,,,8829.98,0
19498130,13:07:23,13:07:23,610,27,,,,9053.78,0
19498130,13:09:00,13:09:00,676,28,,,,9689,
19498130,13:09:58,13:09:58,677,29,,,,10162.67,0
19498130,13:10:37,13:10:37,678,30,,,,10433.99,0
19498130,13:11:34,13:11:34,6997,31,,,,10805.63,0
19498130,13:12:24,13:12:24,5097,32,,,,11270.85,0
19498130,13:13:20,13:13:20,612,33,,,,11692.41,0
19498130,13:13:51,13:13:51,613,34,,,,11937.65,0
19498130,13:14:08,13:14:08,614,35,,,,12063.87,0
19498130,13:14:33,13:14:33,615,36,,,,12292.62,0
19498130,13:15:09,13:15:09,2719,37,,,,12486.19,0
19498130,13:15:30,13:15:30,2720,38,,,,12651.41,0
19498130,13:16:06,13:16:06,616,39,,,,12964.77,0
19498130,13:16:43,13:16:43,617,40,,,,13280.36,0
19498130,13:17:37,13:17:37,2721,41,,,,13709.02,0
19498130,13:18:05,13:18:05,2722,42,,,,13987.2,0
19498130,13:18:35,13:18:35,618,43,,,,14197.4,0
19498130,13:20:00,13:20:00,2723,44,,,,14923.11,
19498130,13:21:12,13:21:12,2905,45,,,,15415.21,0
19498130,13:22:24,13:22:24,2906,46,,,,15884.38,0
19498130,13:23:02,13:23:02,2907,47,,,,16168.68,0
19498130,13:24:17,13:24:17,1014,48,,,,16658.72,0
19498130,13:25:00,13:25:00,1015,49,,,,16937.22,
19498130,13:25:26,13:25:26,2908,50,,,,17241.83,0
19498130,13:26:10,13:26:10,8356,51,,,,17670.59,0
19498130,13:26:55,13:26:55,2753,52,,,,18037.75,0
19498130,13:27:26,13:27:26,2754,53,,,,18309.27,0
19498130,13:27:50,13:27:50,10155,54,,,,18514.38,0
19498130,13:28:20,13:28:20,2910,55,,,,18780.08,0
19498130,13:28:46,13:28:46,2911,56,,,,18979.18,0
19498130,13:29:12,13:29:12,2912,57,,,,19181.36,0
19498130,13:29:50,13:29:50,8088,58,,,,19513.22,0
19498130,13:31:10,13:31:10,2914,59,,,,19788.37,0
19498130,13:31:50,13:31:50,8089,60,,,,20128.38,0
19498130,13:32:35,13:32:35,2916,61,,,,20517.48,0
19498130,13:33:21,13:33:21,2917,62,,,,20909.85,0
19498130,13:34:00,13:34:00,2918,63,,,,21223.06,
19498130,13:34:09,13:34:09,5813,64,,,,21297.63,0
19498130,13:34:32,13:34:32,5814,65,,,,21470.84,0
19498130,13:34:55,13:34:55,5815,66,,,,21678.41,0
19498130,13:41:16,13:41:16,6209,67,,,,25267.22,0
19498130,13:42:46,13:42:46,6210,68,,,,26120.94,0
19498130,13:43:34,13:43:34,6211,69,,,,26555.12,0
19498130,13:46:06,13:46:06,10264,70,,,,28023.41,0
19498130,13:47:26,13:47:26,10266,71,,,,28411.69,0
19498130,13:48:00,13:48:00,10268,72,,,,28759.56,
19498130,13:48:40,13:48:40,9688,73,,,,29029.26,0
19498130,13:49:08,13:49:08,7976,74,,,,29242.8,0
19498130,13:50:05,13:50:05,6584,75,,,,29640.98,0
19498130,13:53:45,13:53:45,10228,76,,,,31235.6,0
19498130,13:54:44,13:54:44,8077,77,,,,31686.02,0
19498130,13:55:19,13:55:19,6566,78,,,,31907.2,0
19498130,13:55:47,13:55:47,3418,79,,,,32096.23,0
19498130,13:56:57,13:56:57,3100,80,,,,32622.77,0
19498130,13:57:28,13:57:28,3101,81,,,,32812.12,0
19498130,13:58:00,13:58:00,3102,82,,,,32956.15,0
19498130,14:00:00,14:00:00,6588,83,,,,33865.77,
19498130,14:00:34,14:00:34,9517,84,,,,34162.62,0
19498130,14:01:06,14:01:06,7398,85,,,,34354.52,0
19498130,14:01:37,14:01:37,8246,86,,,,34572.78,0
19498130,14:02:59,14:02:59,8597,87,,,,35159.44,0
19498130,14:04:36,14:04:36,8596,88,,,,35893.87,0
19498130,14:06:00,14:06:00,9515,89,,,,36656.38,
19498130,14:07:02,14:07:02,8524,90,,,,37393.12,0
19498130,14:07:43,14:07:43,8525,91,,,,37801.28,0
19498130,14:09:14,14:09:14,3676,92,,,,38841.82,0
19498130,14:09:49,14:09:49,3256,93,,,,39137.47,0
19498130,14:10:36,14:10:36,10567,94,,,,39580.11,0
19498130,14:11:29,14:11:29,9762,95,,,,40085.64,0
19498130,14:11:57,14:11:57,9764,96,,,,40376.3,0
19498130,14:12:42,14:12:42,9766,97,,,,40752.24,0
19498130,14:13:18,14:13:18,9768,98,,,,41082.01,0
19498130,14:15:00,14:15:00,10443,99,,1,,42152.74,
19515090,16:43:00,16:43:00,9547,1,,,1,0,
19515090,16:45:40,16:45:40,671,2,,,,951.52,0
19515090,16:47:15,16:47:15,2825,3,,,,1394.33,0
19515090,16:48:04,16:48:04,2826,4,,,,1630.56,0
19515090,16:48:41,16:48:41,2827,5,,,,1815.11,0
19515090,16:50:35,16:50:35,5827,6,,,,2352.75,0
19515090,16:51:16,16:51:16,7493,7,,,,2522.86,0
19515090,16:52:10,16:52:10,7487,8,,,,2768.07,0
19515090,16:52:42,16:52:42,2832,9,,,,2932.5,0
19515090,16:53:40,16:53:40,10662,10,,,,3233.76,0
19515090,16:54:13,16:54:13,6907,11,,,,3373.57,0
19515090,16:55:29,16:55:29,7363,12,,,,3724.44,0
19515090,16:56:00,16:56:00,7538,13,,,,3895.56,
19515090,16:57:13,16:57:13,6902,14,,,,4338.03,0
19515090,16:58:01,16:58:01,7400,15,,,,4615.16,0
19515090,16:58:58,16:58:58,10664,16,,,,4982.11,0
19515090,17:01:34,17:01:34,10665,17,,,,5905.38,0
19515090,17:03:52,17:03:52,4572,18,,,,6529.06,0
19515090,17:04:47,17:04:47,4573,19,,,,6826.25,0
19515090,17:05:42,17:05:42,4574,20,,,,7085.21,0
19515090,17:07:00,17:07:00,9546,21,,,,7573.99,
19515090,17:07:36,17:07:36,605,22,,,,7750.08,0
19515090,17:08:34,17:08:34,606,23,,,,8042.65,0
19515090,17:09:15,17:09:15,607,24,,,,8220.41,0
19515090,17:10:52,17:10:52,608,25,,,,8619.16,0
19515090,17:11:30,17:11:30,609,26,,,,8829.98,0
19515090,17:12:07,17:12:07,610,27,,,,9053.78,0
19515090,17:14:00,17:14:00,676,28,,,,9689,
19515090,17:15:19,17:15:19,677,29,,,,10162.67,0
19515090,17:16:13,17:16:13,678,30,,,,10433.99,0
19515090,17:17:31,17:17:31,6997,31,,,,10805.63,0
19515090,17:18:38,17:18:38,5097,32,,,,11270.85,0
19515090,17:19:54,17:19:54,612,33,,,,11692.41,0
19515090,17:20:37,17:20:37,613,34,,,,11937.65,0
19515090,17:21:00,17:21:00,614,35,,,,12063.87,0
19515090,17:21:35,17:21:35,615,36,,,,12292.62,0
19515090,17:22:24,17:22:24,2719,37,,,,12486.19,0
19515090,17:22:53,17:22:53,2720,38,,,,12651.41,0
19515090,17:23:42,17:23:42,616,39,,,,12964.77,0
19515090,17:24:31,17:24:31,617,40,,,,13280.36,0
19515090,17:25:45,17:25:45,2721,41,,,,13709.02,0
19515090,17:26:24,17:26:24,2722,42,,,,13987.2,0
19515090,17:27:05,17:27:05,618,43,,,,14197.4,0
19515090,17:29:00,17:29:00,2723,44,,,,14923.11,
19515090,17:30:12,17:30:12,2905,45,,,,15415.21,0
19515090,17:31:24,17:31:24,2906,46,,,,15884.38,0
19515090,17:32:02,17:32:02,2907,47,,,,16168.68,0
19515090,17:33:17,17:33:17,1014,48,,,,16658.72,0
19515090,17:34:00,17:34:00,1015,49,,,,16937.22,
19515090,17:34:32,17:34:32,2908,50,,,,17241.83,0
19515090,17:35:26,17:35:26,8356,51,,,,17670.59,0
19515090,17:36:21,17:36:21,2753,52,,,,18037.75,0
19515090,17:36:59,17:36:59,2754,53,,,,18309.27,0
19515090,17:37:28,17:37:28,10155,54,,,,18514.38,0
19515090,17:38:04,17:38:04,2910,55,,,,18780.08,0
19515090,17:38:37,17:38:37,2911,56,,,,18979.18,0
19515090,17:39:08,17:39:08,2912,57,,,,19181.36,0
19515090,17:39:54,17:39:54,8088,58,,,,19513.22,0
19515090,17:41:33,17:41:33,2914,59,,,,19788.37,0
19515090,17:42:21,17:42:21,8089,60,,,,20128.38,0
19515090,17:43:16,17:43:16,2916,61,,,,20517.48,0
19515090,17:44:13,17:44:13,2917,62,,,,20909.85,0
19515090,17:45:00,17:45:00,2918,63,,,,21223.06,
19515090,17:45:09,17:45:09,5813,64,,,,21297.63,0
19515090,17:45:32,17:45:32,5814,65,,,,21470.84,0
19515090,17:45:55,17:45:55,5815,66,,,,21678.41,0
19515090,17:52:16,17:52:16,6209,67,,,,25267.22,0
19515090,17:53:46,17:53:46,6210,68,,,,26120.94,0
19515090,17:54:34,17:54:34,6211,69,,,,26555.12,0
19515090,17:57:06,17:57:06,10264,70,,,,28023.41,0
19515090,17:58:26,17:58:26,10266,71,,,,28411.69,0
19515090,17:59:00,17:59:00,10268,72,,,,28759.56,
19515090,17:59:44,17:59:44,9688,73,,,,29029.26,0
19515090,18:00:14,18:00:14,7976,74,,,,29242.8,0
19515090,18:01:16,18:01:16,6584,75,,,,29640.98,0
19515090,18:05:14,18:05:14,10228,76,,,,31235.6,0
19515090,18:06:18,18:06:18,8077,77,,,,31686.02,0
19515090,18:06:56,18:06:56,6566,78,,,,31907.2,0
19515090,18:07:26,18:07:26,3418,79,,,,32096.23,0
19515090,18:08:42,18:08:42,3100,80,,,,32622.77,0
19515090,18:09:16,18:09:16,3101,81,,,,32812.12,0
19515090,18:09:50,18:09:50,3102,82,,,,32956.15,0
19515090,18:12:00,18:12:00,6588,83,,,,33865.77,
19515090,18:12:40,18:12:40,9517,84,,,,34162.62,0
19515090,18:13:17,18:13:17,7398,85,,,,34354.52,0
19515090,18:13:53,18:13:53,8246,86,,,,34572.78,0
19515090,18:15:28,18:15:28,8597,87,,,,35159.44,0
19515090,18:17:22,18:17:22,8596,88,,,,35893.87,0
19515090,18:19:00,18:19:00,9515,89,,,,36656.38,
19515090,18:20:09,18:20:09,8524,90,,,,37393.12,0
19515090,18:20:55,18:20:55,8525,91,,,,37801.28,0
19515090,18:22:36,18:22:36,3676,92,,,,38841.82,0
19515090,18:23:15,18:23:15,3256,93,,,,39137.47,0
19515090,18:24:07,18:24:07,10567,94,,,,39580.11,0
19515090,18:25:06,18:25:06,9762,95,,,,40085.64,0
19515090,18:25:37,18:25:37,9764,96,,,,40376.3,0
19515090,18:26:27,18:26:27,9766,97,,,,40752.24,0
19515090,18:27:07,18:27:07,9768,98,,,,41082.01,0
19515090,18:29:00,18:29:00,10443,99,,1,,42152.74,
19515100,16:43:00,16:43:00,9547,1,,,1,0,
19515100,16:45:40,16:45:40,671,2,,,,951.52,0
19515100,16:47:15,16:47:15,2825,3,,,,1394.33,0
19515100,16:48:04,16:48:04,2826,4,,,,1630.56,0
19515100,16:48:41,16:48:41,2827,5,,,,1815.11,0
19515100,16:50:35,16:50:35,5827,6,,,,2352.75,0
19515100,16:51:16,16:51:16,7493,7,,,,2522.86,0
19515100,16:52:10,16:52:10,7487,8,,,,2768.07,0
19515100,16:52:42,16:52:42,2832,9,,,,2932.5,0
19515100,16:53:40,16:53:40,10662,10,,,,3233.76,0
19515100,16:54:13,16:54:13,6907,11,,,,3373.57,0
19515100,16:55:29,16:55:29,7363,12,,,,3724.44,0
19515100,16:56:00,16:56:00,7538,13,,,,3895.56,
19515100,16:57:13,16:57:13,6902,14,,,,4338.03,0
19515100,16:58:01,16:58:01,7400,15,,,,4615.16,0
19515100,16:58:58,16:58:58,10664,16,,,,4982.11,0
19515100,17:01:34,17:01:34,10665,17,,,,5905.38,0
19515100,17:03:52,17:03:52,4572,18,,,,6529.06,0
19515100,17:04:47,17:04:47,4573,19,,,,6826.25,0
19515100,17:05:42,17:05:42,4574,20,,,,7085.21,0
19515100,17:07:00,17:07:00,9546,21,,,,7573.99,
19515100,17:07:36,17:07:36,605,22,,,,7750.08,0
19515100,17:08:34,17:08:34,606,23,,,,8042.65,0
19515100,17:09:15,17:09:15,607,24,,,,8220.41,0
19515100,17:10:52,17:10:52,608,25,,,,8619.16,0
19515100,17:11:30,17:11:30,609,26,,,,8829.98,0
19515100,17:12:07,17:12:07,610,27,,,,9053.78,0
19515100,17:14:00,17:14:00,676,28,,,,9689,
19515100,17:15:19,17:15:19,677,29,,,,10162.67,0
19515100,17:16:13,17:16:13,678,30,,,,10433.99,0
19515100,17:17:31,17:17:31,6997,31,,,,10805.63,0
19515100,17:18:38,17:18:38,5097,32,,,,11270.85,0
19515100,17:19:54,17:19:54,612,33,,,,11692.41,0
19515100,17:20:37,17:20:37,613,34,,,,11937.65,0
19515100,17:21:00,17:21:00,614,35,,,,12063.87,0
19515100,17:21:35,17:21:35,615,36,,,,12292.62,0
19515100,17:22:24,17:22:24,2719,37,,,,12486.19,0
19515100,17:22:53,17:22:53,2720,38,,,,12651.41,0
19515100,17:23:42,17:23:42,616,39,,,,12964.77,0
19515100,17:24:31,17:24:31,617,40,,,,13280.36,0
19515100,17:25:45,17:25:45,2721,41,,,,13709.02,0
19515100,17:26:24,17:26:24,2722,42,,,,13987.2,0
19515100,17:27:05,17:27:05,618,43,,,,14197.4,0
19515100,17:29:00,17:29:00,2723,44,,,,14923.11,
19515100,17:30:12,17:30:12,2905,45,,,,15415.21,0
19515100,17:31:24,17:31:24,2906,46,,,,15884.38,0
19515100,17:32:02,17:32:02,2907,47,,,,16168.68,0
19515100,17:33:17,17:33:17,1014,48,,,,16658.72,0
19515100,17:34:00,17:34:00,1015,49,,,,16937.22,
19515100,17:34:32,17:34:32,2908,50,,,,17241.83,0
19515100,17:35:26,17:35:26,8356,51,,,,17670.59,0
19515100,17:36:21,17:36:21,2753,52,,,,18037.75,0
19515100,17:36:59,17:36:59,2754,53,,,,18309.27,0
19515100,17:37:28,17:37:28,10155,54,,,,18514.38,0
19515100,17:38:04,17:38:04,2910,55,,,,18780.08,0
19515100,17:38:37,17:38:37,2911,56,,,,18979.18,0
19515100,17:39:08,17:39:08,2912,57,,,,19181.36,0
19515100,17:39:54,17:39:54,8088,58,,,,19513.22,0
19515100,17:41:33,17:41:33,2914,59,,,,19788.37,0
19515100,17:42:21,17:42:21,8089,60,,,,20128.38,0
19515100,17:43:16,17:43:16,2916,61,,,,20517.48,0
19515100,17:44:13,17:44:13,2917,62,,,,20909.85,0
19515100,17:45:00,17:45:00,2918,63,,,,21223.06,
19515100,17:45:09,17:45:09,5813,64,,,,21297.63,0
19515100,17:45:32,17:45:32,5814,65,,,,21470.84,0
19515100,17:45:55,17:45:55,5815,66,,,,21678.41,0
19515100,17:52:16,17:52:16,6209,67,,,,25267.22,0
19515100,17:53:46,17:53:46,6210,68,,,,26120.94,0
19515100,17:54:34,17:54:34,6211,69,,,,26555.12,0
19515100,17:57:06,17:57:06,10264,70,,,,28023.41,0
19515100,17:58:26,17:58:26,10266,71,,,,28411.69,0
19515100,17:59:00,17:59:00,10268,72,,,,28759.56,
19515100,17:59:44,17:59:44,9688,73,,,,29029.26,0
19515100,18:00:14,18:00:14,7976,74,,,,29242.8,0
19515100,18:01:16,18:01:16,6584,75,,,,29640.98,0
19515100,18:05:14,18:05:14,10228,76,,,,31235.6,0
19515100,18:06:18,18:06:18,8077,77,,,,31686.02,0
19515100,18:06:56,18:06:56,6566,78,,,,31907.2,0
19515100,18:07:26,18:07:26,3418,79,,,,32096.23,0
19515100,18:08:42,18:08:42,3100,80,,,,32622.77,0
19515100,18:09:16,18:09:16,3101,81,,,,32812.12,0
19515100,18:09:50,18:09:50,3102,82,,,,32956.15,0
19515100,18:12:00,18:12:00,6588,83,,,,33865.77,
19515100,18:12:40,18:12:40,9517,84,,,,34162.62,0
19515100,18:13:17,18:13:17,7398,85,,,,34354.52,0
19515100,18:13:53,18:13:53,8246,86,,,,34572.78,0
19515100,18:15:28,18:15:28,8597,87,,,,35159.44,0
19515100,18:17:22,18:17:22,8596,88,,,,35893.87,0
19515100,18:19:00,18:19:00,9515,89,,,,36656.38,
19515100,18:20:09,18:20:09,8524,90,,,,37393.12,0
19515100,18:20:55,18:20:55,8525,91,,,,37801.28,0
19515100,18:22:36,18:22:36,3676,92,,,,38841.82,0
19515100,18:23:15,18:23:15,3256,93,,,,39137.47,0
19515100,18:24:07,18:24:07,10567,94,,,,39580.11,0
19515100,18:25:06,18:25:06,9762,95,,,,40085.64,0
19515100,18:25:37,18:25:37,9764,96,,,,40376.3,0
19515100,18:26:27,18:26:27,9766,97,,,,40752.24,0
19515100,18:27:07,18:27:07,9768,98,,,,41082.01,0
19515100,18:29:00,18:29:00,10443,99,,1,,42152.74,
19515110,16:43:00,16:43:00,9547,1,,,1,0,
19515110,16:45:40,16:45:40,671,2,,,,951.52,0
19515110,16:47:15,16:47:15,2825,3,,,,1394.33,0
19515110,16:48:04,16:48:04,2826,4,,,,1630.56,0
19515110,16:48:41,16:48:41,2827,5,,,,1815.11,0
19515110,16:50:35,16:50:35,5827,6,,,,2352.75,0
19515110,16:51:16,16:51:16,7493,7,,,,2522.86,0
19515110,16:52:10,16:52:10,7487,8,,,,2768.07,0
19515110,16:52:42,16:52:42,2832,9,,,,2932.5,0
19515110,16:53:40,16:53:40,10662,10,,,,3233.76,0
19515110,16:54:13,16:54:13,6907,11,,,,3373.57,0
19515110,16:55:29,16:55:29,7363,12,,,,3724.44,0
19515110,16:56:00,16:56:00,7538,13,,,,3895.56,
19515110,16:57:13,16:57:13,6902,14,,,,4338.03,0
19515110,16:58:01,16:58:01,7400,15,,,,4615.16,0
19515110,16:58:58,16:58:58,10664,16,,,,4982.11,0
19515110,17:01:34,17:01:34,10665,17,,,,5905.38,0
19515110,17:03:52,17:03:52,4572,18,,,,6529.06,0
19515110,17:04:47,17:04:47,4573,19,,,,6826.25,0
19515110,17:05:42,17:05:42,4574,20,,,,7085.21,0
19515110,17:07:00,17:07:00,9546,21,,,,7573.99,
19515110,17:07:36,17:07:36,605,22,,,,7750.08,0
19515110,17:08:34,17:08:34,606,23,,,,8042.65,0
19515110,17:09:15,17:09:15,607,24,,,,8220.41,0
19515110,17:10:52,17:10:52,608,25,,,,8619.16,0
19515110,17:11:30,17:11:30,609,26,,,,8829.98,0
19515110,17:12:07,17:12:07,610,27,,,,9053.78,0
19515110,17:14:00,17:14:00,676,28,,,,9689,
19515110,17:15:19,17:15:19,677,29,,,,10162.67,0
19515110,17:16:13,17:16:13,678,30,,,,10433.99,0
19515110,17:17:31,17:17:31,6997,31,,,,10805.63,0
19515110,17:18:38,17:18:38,5097,32,,,,11270.85,0
19515110,17:19:54,17:19:54,612,33,,,,11692.41,0
19515110,17:20:37,17:20:37,613,34,,,,11937.65,0
19515110,17:21:00,17:21:00,614,35,,,,12063.87,0
19515110,17:21:35,17:21:35,615,36,,,,12292.62,0
19515110,17:22:24,17:22:24,2719,37,,,,12486.19,0
19515110,17:22:53,17:22:53,2720,38,,,,12651.41,0
19515110,17:23:42,17:23:42,616,39,,,,12964.77,0
19515110,17:24:31,17:24:31,617,40,,,,13280.36,0
19515110,17:25:45,17:25:45,2721,41,,,,13709.02,0
19515110,17:26:24,17:26:24,2722,42,,,,13987.2,0
19515110,17:27:05,17:27:05,618,43,,,,14197.4,0
19515110,17:29:00,17:29:00,2723,44,,,,14923.11,
19515110,17:30:12,17:30:12,2905,45,,,,15415.21,0
19515110,17:31:24,17:31:24,2906,46,,,,15884.38,0
19515110,17:32:02,17:32:02,2907,47,,,,16168.68,0
19515110,17:33:17,17:33:17,1014,48,,,,16658.72,0
19515110,17:34:00,17:34:00,1015,49,,,,16937.22,
19515110,17:34:32,17:34:32,2908,50,,,,17241.83,0
19515110,17:35:26,17:35:26,8356,51,,,,17670.59,0
19515110,17:36:21,17:36:21,2753,52,,,,18037.75,0
19515110,17:36:59,17:36:59,2754,53,,,,18309.27,0
19515110,17:37:28,17:37:28,10155,54,,,,18514.38,0
19515110,17:38:04,17:38:04,2910,55,,,,18780.08,0
19515110,17:38:37,17:38:37,2911,56,,,,18979.18,0
19515110,17:39:08,17:39:08,2912,57,,,,19181.36,0
19515110,17:39:54,17:39:54,8088,58,,,,19513.22,0
19515110,17:41:33,17:41:33,2914,59,,,,19788.37,0
19515110,17:42:21,17:42:21,8089,60,,,,20128.38,0
19515110,17:43:16,17:43:16,2916,61,,,,20517.48,0
19515110,17:44:13,17:44:13,2917,62,,,,20909.85,0
19515110,17:45:00,17:45:00,2918,63,,,,21223.06,
19515110,17:45:09,17:45:09,5813,64,,,,21297.63,0
19515110,17:45:32,17:45:32,5814,65,,,,21470.84,0
19515110,17:45:55,17:45:55,5815,66,,,,21678.41,0
19515110,17:52:16,17:52:16,6209,67,,,,25267.22,0
19515110,17:53:46,17:53:46,6210,68,,,,26120.94,0
19515110,17:54:34,17:54:34,6211,69,,,,26555.12,0
19515110,17:57:06,17:57:06,10264,70,,,,28023.41,0
19515110,17:58:26,17:58:26,10266,71,,,,28411.69,0
19515110,17:59:00,17:59:00,10268,72,,,,28759.56,
19515110,17:59:44,17:59:44,9688,73,,,,29029.26,0
19515110,18:00:14,18:00:14,7976,74,,,,29242.8,0
19515110,18:01:16,18:01:16,6584,75,,,,29640.98,0
19515110,18:05:14,18:05:14,10228,76,,,,31235.6,0
19515110,18:06:18,18:06:18,8077,77,,,,31686.02,0
19515110,18:06:56,18:06:56,6566,78,,,,31907.2,0
19515110,18:07:26,18:07:26,3418,79,,,,32096.23,0
19515110,18:08:42,18:08:42,3100,80,,,,32622.77,0
19515110,18:09:16,18:09:16,3101,81,,,,32812.12,0
19515110,18:09:50,18:09:50,3102,82,,,,32956.15,0
19515110,18:12:00,18:12:00,6588,83,,,,33865.77,
19515110,18:12:40,18:12:40,9517,84,,,,34162.62,0
19515110,18:13:17,18:13:17,7398,85,,,,34354.52,0
19515110,18:13:53,18:13:53,8246,86,,,,34572.78,0
19515110,18:15:28,18:15:28,8597,87,,,,35159.44,0
19515110,18:17:22,18:17:22,8596,88,,,,35893.87,0
19515110,18:19:00,18:19:00,9515,89,,,,36656.38,
19515110,18:20:09,18:20:09,8524,90,,,,37393.12,0
19515110,18:20:55,18:20:55,8525,91,,,,37801.28,0
19515110,18:22:36,18:22:36,3676,92,,,,38841.82,0
19515110,18:23:15,18:23:15,3256,93,,,,39137.47,0
19515110,18:24:07,18:24:07,10567,94,,,,39580.11,0
19515110,18:25:06,18:25:06,9762,95,,,,40085.64,0
19515110,18:25:37,18:25:37,9764,96,,,,40376.3,0
19515110,18:26:27,18:26:27,9766,97,,,,40752.24,0
19515110,18:27:07,18:27:07,9768,98,,,,41082.01,0
19515110,18:29:00,18:29:00,10443,99,,1,,42152.74,
19515120,16:43:00,16:43:00,9547,1,,,1,0,
19515120,16:45:40,16:45:40,671,2,,,,951.52,0
19515120,16:47:15,16:47:15,2825,3,,,,1394.33,0
19515120,16:48:04,16:48:04,2826,4,,,,1630.56,0
19515120,16:48:41,16:48:41,2827,5,,,,1815.11,0
19515120,16:50:35,16:50:35,5827,6,,,,2352.75,0
19515120,16:51:16,16:51:16,7493,7,,,,2522.86,0
19515120,16:52:10,16:52:10,7487,8,,,,2768.07,0
19515120,16:52:42,16:52:42,2832,9,,,,2932.5,0
19515120,16:53:40,16:53:40,10662,10,,,,3233.76,0
19515120,16:54:13,16:54:13,6907,11,,,,3373.57,0
19515120,16:55:29,16:55:29,7363,12,,,,3724.44,0
19515120,16:56:00,16:56:00,7538,13,,,,3895.56,
19515120,16:57:13,16:57:13,6902,14,,,,4338.03,0
19515120,16:58:01,16:58:01,7400,15,,,,4615.16,0
19515120,16:58:58,16:58:58,10664,16,,,,4982.11,0
19515120,17:01:34,17:01:34,10665,17,,,,5905.38,0
19515120,17:03:52,17:03:52,4572,18,,,,6529.06,0
19515120,17:04:47,17:04:47,4573,19,,,,6826.25,0
19515120,17:05:42,17:05:42,4574,20,,,,7085.21,0
19515120,17:07:00,17:07:00,9546,21,,,,7573.99,
19515120,17:07:36,17:07:36,605,22,,,,7750.08,0
19515120,17:08:34,17:08:34,606,23,,,,8042.65,0
19515120,17:09:15,17:09:15,607,24,,,,8220.41,0
19515120,17:10:52,17:10:52,608,25,,,,8619.16,0
19515120,17:11:30,17:11:30,609,26,,,,8829.98,0
19515120,17:12:07,17:12:07,610,27,,,,9053.78,0
19515120,17:14:00,17:14:00,676,28,,,,9689,
19515120,17:15:19,17:15:19,677,29,,,,10162.67,0
19515120,17:16:13,17:16:13,678,30,,,,10433.99,0
19515120,17:17:31,17:17:31,6997,31,,,,10805.63,0
19515120,17:18:38,17:18:38,5097,32,,,,11270.85,0
19515120,17:19:54,17:19:54,612,33,,,,11692.41,0
19515120,17:20:37,17:20:37,613,34,,,,11937.65,0
19515120,17:21:00,17:21:00,614,35,,,,12063.87,0
19515120,17:21:35,17:21:35,615,36,,,,12292.62,0
19515120,17:22:24,17:22:24,2719,37,,,,12486.19,0
19515120,17:22:53,17:22:53,2720,38,,,,12651.41,0
19515120,17:23:42,17:23:42,616,39,,,,12964.77,0
19515120,17:24:31,17:24:31,617,40,,,,13280.36,0
19515120,17:25:45,17:25:45,2721,41,,,,13709.02,0
19515120,17:26:24,17:26:24,2722,42,,,,13987.2,0
19515120,17:27:05,17:27:05,618,43,,,,14197.4,0
19515120,17:29:00,17:29:00,2723,44,,,,14923.11,
19515120,17:30:12,17:30:12,2905,45,,,,15415.21,0
19515120,17:31:24,17:31:24,2906,46,,,,15884.38,0
19515120,17:32:02,17:32:02,2907,47,,,,16168.68,0
19515120,17:33:17,17:33:17,1014,48,,,,16658.72,0
19515120,17:34:00,17:34:00,1015,49,,,,16937.22,
19515120,17:34:32,17:34:32,2908,50,,,,17241.83,0
19515120,17:35:26,17:35:26,8356,51,,,,17670.59,0
19515120,17:36:21,17:36:21,2753,52,,,,18037.75,0
19515120,17:36:59,17:36:59,2754,53,,,,18309.27,0
19515120,17:37:28,17:37:28,10155,54,,,,18514.38,0
19515120,17:38:04,17:38:04,2910,55,,,,18780.08,0
19515120,17:38:37,17:38:37,2911,56,,,,18979.18,0
19515120,17:39:08,17:39:08,2912,57,,,,19181.36,0
19515120,17:39:54,17:39:54,8088,58,,,,19513.22,0
19515120,17:41:33,17:41:33,2914,59,,,,19788.37,0
19515120,17:42:21,17:42:21,8089,60,,,,20128.38,0
19515120,17:43:16,17:43:16,2916,61,,,,20517.48,0
19515120,17:44:13,17:44:13,2917,62,,,,20909.85,0
19515120,17:45:00,17:45:00,2918,63,,,,21223.06,
19515120,17:45:09,17:45:09,5813,64,,,,21297.63,0
19515120,17:45:32,17:45:32,5814,65,,,,21470.84,0
19515120,17:45:55,17:45:55,5815,66,,,,21678.41,0
19515120,17:52:16,17:52:16,6209,67,,,,25267.22,0
19515120,17:53:46,17:53:46,6210,68,,,,26120.94,0
19515120,17:54:34,17:54:34,6211,69,,,,26555.12,0
19515120,17:57:06,17:57:06,10264,70,,,,28023.41,0
19515120,17:58:26,17:58:26,10266,71,,,,28411.69,0
19515120,17:59:00,17:59:00,10268,72,,,,28759.56,
19515120,17:59:44,17:59:44,9688,73,,,,29029.26,0
19515120,18:00:14,18:00:14,7976,74,,,,29242.8,0
19515120,18:01:16,18:01:16,6584,75,,,,29640.98,0
19515120,18:05:14,18:05:14,10228,76,,,,31235.6,0
19515120,18:06:18,18:06:18,8077,77,,,,31686.02,0
19515120,18:06:56,18:06:56,6566,78,,,,31907.2,0
19515120,18:07:26,18:07:26,3418,79,,,,32096.23,0
19515120,18:08:42,18:08:42,3100,80,,,,32622.77,0
19515120,18:09:16,18:09:16,3101,81,,,,32812.12,0
19515120,18:09:50,18:09:50,3102,82,,,,32956.15,0
19515120,18:12:00,18:12:00,6588,83,,,,33865.77,
19515120,18:12:40,18:12:40,9517,84,,,,34162.62,0
19515120,18:13:17,18:13:17,7398,85,,,,34354.52,0
19515120,18:13:53,18:13:53,8246,86,,,,34572.78,0
19515120,18:15:28,18:15:28,8597,87,,,,35159.44,0
19515120,18:17:22,18:17:22,8596,88,,,,35893.87,0
19515120,18:19:00,18:19:00,9515,89,,,,36656.38,
19515120,18:20:09,18:20:09,8524,90,,,,37393.12,0
19515120,18:20:55,18:20:55,8525,91,,,,37801.28,0
19515120,18:22:36,18:22:36,3676,92,,,,38841.82,0
19515120,18:23:15,18:23:15,3256,93,,,,39137.47,0
19515120,18:24:07,18:24:07,10567,94,,,,39580.11,0
19515120,18:25:06,18:25:06,9762,95,,,,40085.64,0
19515120,18:25:37,18:25:37,9764,96,,,,40376.3,0
19515120,18:26:27,18:26:27,9766,97,,,,40752.24,0
19515120,18:27:07,18:27:07,9768,98,,,,41082.01,0
19515120,18:29:00,18:29:00,10443,99,,1,,42152.74,
19515130,16:43:00,16:43:00,9547,1,,,1,0,
19515130,16:45:40,16:45:40,671,2,,,,951.52,0
19515130,16:47:15,16:47:15,2825,3,,,,1394.33,0
19515130,16:48:04,16:48:04,2826,4,,,,1630.56,0
19515130,16:48:41,16:48:41,2827,5,,,,1815.11,0
19515130,16:50:35,16:50:35,5827,6,,,,2352.75,0
19515130,16:51:16,16:51:16,7493,7,,,,2522.86,0
19515130,16:52:10,16:52:10,7487,8,,,,2768.07,0
19515130,16:52:42,16:52:42,2832,9,,,,2932.5,0
19515130,16:53:40,16:53:40,10662,10,,,,3233.76,0
19515130,16:54:13,16:54:13,6907,11,,,,3373.57,0
19515130,16:55:29,16:55:29,7363,12,,,,3724.44,0
19515130,16:56:00,16:56:00,7538,13,,,,3895.56,
19515130,16:57:13,16:57:13,6902,14,,,,4338.03,0
19515130,16:58:01,16:58:01,7400,15,,,,4615.16,0
19515130,16:58:58,16:58:58,10664,16,,,,4982.11,0
19515130,17:01:34,17:01:34,10665,17,,,,5905.38,0
19515130,17:03:52,17:03:52,4572,18,,,,6529.06,0
19515130,17:04:47,17:04:47,4573,19,,,,6826.25,0
19515130,17:05:42,17:05:42,4574,20,,,,7085.21,0
19515130,17:07:00,17:07:00,9546,21,,,,7573.99,
19515130,17:07:36,17:07:36,605,22,,,,7750.08,0
19515130,17:08:34,17:08:34,606,23,,,,8042.65,0
19515130,17:09:15,17:09:15,607,24,,,,8220.41,0
19515130,17:10:52,17:10:52,608,25,,,,8619.16,0
19515130,17:11:30,17:11:30,609,26,,,,8829.98,0
19515130,17:12:07,17:12:07,610,27,,,,9053.78,0
19515130,17:14:00,17:14:00,676,28,,,,9689,
19515130,17:15:19,17:15:19,677,29,,,,10162.67,0
19515130,17:16:13,17:16:13,678,30,,,,10433.99,0
19515130,17:17:31,17:17:31,6997,31,,,,10805.63,0
19515130,17:18:38,17:18:38,5097,32,,,,11270.85,0
19515130,17:19:54,17:19:54,612,33,,,,11692.41,0
19515130,17:20:37,17:20:37,613,34,,,,11937.65,0
19515130,17:21:00,17:21:00,614,35,,,,12063.87,0
19515130,17:21:35,17:21:35,615,36,,,,12292.62,0
19515130,17:22:24,17:22:24,2719,37,,,,12486.19,0
19515130,17:22:53,17:22:53,2720,38,,,,12651.41,0
19515130,17:23:42,17:23:42,616,39,,,,12964.77,0
19515130,17:24:31,17:24:31,617,40,,,,13280.36,0
19515130,17:25:45,17:25:45,2721,41,,,,13709.02,0
19515130,17:26:24,17:26:24,2722,42,,,,13987.2,0
19515130,17:27:05,17:27:05,618,43,,,,14197.4,0
19515130,17:29:00,17:29:00,2723,44,,,,14923.11,
19515130,17:30:12,17:30:12,2905,45,,,,15415.21,0
19515130,17:31:24,17:31:24,2906,46,,,,15884.38,0
19515130,17:32:02,17:32:02,2907,47,,,,16168.68,0
19515130,17:33:17,17:33:17,1014,48,,,,16658.72,0
19515130,17:34:00,17:34:00,1015,49,,,,16937.22,
19515130,17:34:32,17:34:32,2908,50,,,,17241.83,0
19515130,17:35:26,17:35:26,8356,51,,,,17670.59,0
19515130,17:36:21,17:36:21,2753,52,,,,18037.75,0
19515130,17:36:59,17:36:59,2754,53,,,,18309.27,0
19515130,17:37:28,17:37:28,10155,54,,,,18514.38,0
19515130,17:38:04,17:38:04,2910,55,,,,18780.08,0
19515130,17:38:37,17:38:37,2911,56,,,,18979.18,0
19515130,17:39:08,17:39:08,2912,57,,,,19181.36,0
19515130,17:39:54,17:39:54,8088,58,,,,19513.22,0
19515130,17:41:33,17:41:33,2914,59,,,,19788.37,0
19515130,17:42:21,17:42:21,8089,60,,,,20128.38,0
19515130,17:43:16,17:43:16,2916,61,,,,20517.48,0
19515130,17:44:13,17:44:13,2917,62,,,,20909.85,0
19515130,17:45:00,17:45:00,2918,63,,,,21223.06,
19515130,17:45:09,17:45:09,5813,64,,,,21297.63,0
19515130,17:45:32,17:45:32,5814,65,,,,21470.84,0
19515130,17:45:55,17:45:55,5815,66,,,,21678.41,0
19515130,17:52:16,17:52:16,6209,67,,,,25267.22,0
19515130,17:53:46,17:53:46,6210,68,,,,26120.94,0
19515130,17:54:34,17:54:34,6211,69,,,,26555.12,0
19515130,17:57:06,17:57:06,10264,70,,,,28023.41,0
19515130,17:58:26,17:58:26,10266,71,,,,28411.69,0
19515130,17:59:00,17:59:00,10268,72,,,,28759.56,
19515130,17:59:44,17:59:44,9688,73,,,,29029.26,0
19515130,18:00:14,18:00:14,7976,74,,,,29242.8,0
19515130,18:01:16,18:01:16,6584,75,,,,29640.98,0
19515130,18:05:14,18:05:14,10228,76,,,,31235.6,0
19515130,18:06:18,18:06:18,8077,77,,,,31686.02,0
19515130,18:06:56,18:06:56,6566,78,,,,31907.2,0
19515130,18:07:26,18:07:26,3418,79,,,,32096.23,0
19515130,18:08:42,18:08:42,3100,80,,,,32622.77,0
19515130,18:09:16,18:09:16,3101,81,,,,32812.12,0
19515130,18:09:50,18:09:50,3102,82,,,,32956.15,0
19515130,18:12:00,18:12:00,6588,83,,,,33865.77,
19515130,18:12:40,18:12:40,9517,84,,,,34162.62,0
19515130,18:13:17,18:13:17,7398,85,,,,34354.52,0
19515130,18:13:53,18:13:53,8246,86,,,,34572.78,0
19515130,18:15:28,18:15:28,8597,87,,,,35159.44,0
19515130,18:17:22,18:17:22,8596,88,,,,35893.87,0
19515130,18:19:00,18:19:00,9515,89,,,,36656.38,
19515130,18:20:09,18:20:09,8524,90,,,,37393.12,0
19515130,18:20:55,18:20:55,8525,91,,,,37801.28,0
19515130,18:22:36,18:22:36,3676,92,,,,38841.82,0
19515130,18:23:15,18:23:15,3256,93,,,,39137.47,0
19515130,18:24:07,18:24:07,10567,94,,,,39580.11,0
19515130,18:25:06,18:25:06,9762,95,,,,40085.64,0
19515130,18:25:37,18:25:37,9764,96,,,,40376.3,0
19515130,18:26:27,18:26:27,9766,97,,,,40752.24,0
19515130,18:27:07,18:27:07,9768,98,,,,41082.01,0
19515130,18:29:00,18:29:00,10443,99,,1,,42152.74,
19558020,11:16:00,11:16:00,9547,1,,,1,0,
19558020,11:18:03,11:18:03,671,2,,,,951.52,0
19558020,11:19:16,11:19:16,2825,3,,,,1394.33,0
19558020,11:19:53,11:19:53,2826,4,,,,1630.56,0
19558020,11:20:22,11:20:22,2827,5,,,,1815.11,0
19558020,11:21:50,11:21:50,5827,6,,,,2352.75,0
19558020,11:22:22,11:22:22,7493,7,,,,2522.86,0
19558020,11:23:03,11:23:03,7487,8,,,,2768.07,0
19558020,11:23:28,11:23:28,2832,9,,,,2932.5,0
19558020,11:24:12,11:24:12,10662,10,,,,3233.76,0
19558020,11:24:37,11:24:37,6907,11,,,,3373.57,0
19558020,11:25:36,11:25:36,7363,12,,,,3724.44,0
19558020,11:26:00,11:26:00,7538,13,,,,3895.56,
19558020,11:27:00,11:27:00,6902,14,,,,4338.03,0
19558020,11:27:39,11:27:39,7400,15,,,,4615.16,0
19558020,11:28:26,11:28:26,10664,16,,,,4982.11,0
19558020,11:30:33,11:30:33,10665,17,,,,5905.38,0
19558020,11:32:26,11:32:26,4572,18,,,,6529.06,0
19558020,11:33:11,11:33:11,4573,19,,,,6826.25,0
19558020,11:33:56,11:33:56,4574,20,,,,7085.21,0
19558020,11:35:00,11:35:00,9546,21,,,,7573.99,
19558020,11:35:30,11:35:30,605,22,,,,7750.08,0
19558020,11:36:21,11:36:21,606,23,,,,8042.65,0
19558020,11:36:56,11:36:56,607,24,,,,8220.41,0
19558020,11:38:19,11:38:19,608,25,,,,8619.16,0
19558020,11:38:52,11:38:52,609,26,,,,8829.98,0
19558020,11:39:23,11:39:23,610,27,,,,9053.78,0
19558020,11:41:00,11:41:00,676,28,,,,9689,
19558020,11:41:58,11:41:58,677,29,,,,10162.67,0
19558020,11:42:37,11:42:37,678,30,,,,10433.99,0
19558020,11:43:34,11:43:34,6997,31,,,,10805.63,0
19558020,11:44:24,11:44:24,5097,32,,,,11270.85,0
19558020,11:45:20,11:45:20,612,33,,,,11692.41,0
19558020,11:45:51,11:45:51,613,34,,,,11937.65,0
19558020,11:46:08,11:46:08,614,35,,,,12063.87,0
19558020,11:46:33,11:46:33,615,36,,,,12292.62,0
19558020,11:47:09,11:47:09,2719,37,,,,12486.19,0
19558020,11:47:30,11:47:30,2720,38,,,,12651.41,0
19558020,11:48:06,11:48:06,616,39,,,,12964.77,0
19558020,11:48:43,11:48:43,617,40,,,,13280.36,0
19558020,11:49:37,11:49:37,2721,41,,,,13709.02,0
19558020,11:50:05,11:50:05,2722,42,,,,13987.2,0
19558020,11:50:35,11:50:35,618,43,,,,14197.4,0
19558020,11:52:00,11:52:00,2723,44,,,,14923.11,
19558020,11:53:12,11:53:12,2905,45,,,,15415.21,0
19558020,11:54:24,11:54:24,2906,46,,,,15884.38,0
19558020,11:55:02,11:55:02,2907,47,,,,16168.68,0
19558020,11:56:17,11:56:17,1014,48,,,,16658.72,0
19558020,11:57:00,11:57:00,1015,49,,,,16937.22,
19558020,11:57:26,11:57:26,2908,50,,,,17241.83,0
19558020,11:58:10,11:58:10,8356,51,,,,17670.59,0
19558020,11:58:55,11:58:55,2753,52,,,,18037.75,0
19558020,11:59:26,11:59:26,2754,53,,,,18309.27,0
19558020,11:59:50,11:59:50,10155,54,,,,18514.38,0
19558020,12:00:20,12:00:20,2910,55,,,,18780.08,0
19558020,12:00:46,12:00:46,2911,56,,,,18979.18,0
19558020,12:01:12,12:01:12,2912,57,,,,19181.36,0
19558020,12:01:50,12:01:50,8088,58,,,,19513.22,0
19558020,12:03:10,12:03:10,2914,59,,,,19788.37,0
19558020,12:03:50,12:03:50,8089,60,,,,20128.38,0
19558020,12:04:35,12:04:35,2916,61,,,,20517.48,0
19558020,12:05:21,12:05:21,2917,62,,,,20909.85,0
19558020,12:06:00,12:06:00,2918,63,,,,21223.06,
19558020,12:06:09,12:06:09,5813,64,,,,21297.63,0
19558020,12:06:32,12:06:32,5814,65,,,,21470.84,0
19558020,12:06:55,12:06:55,5815,66,,,,21678.41,0
19558020,12:13:16,12:13:16,6209,67,,,,25267.22,0
19558020,12:14:46,12:14:46,6210,68,,,,26120.94,0
19558020,12:15:34,12:15:34,6211,69,,,,26555.12,0
19558020,12:18:06,12:18:06,10264,70,,,,28023.41,0
19558020,12:19:26,12:19:26,10266,71,,,,28411.69,0
19558020,12:20:00,12:20:00,10268,72,,,,28759.56,
19558020,12:20:40,12:20:40,9688,73,,,,29029.26,0
19558020,12:21:08,12:21:08,7976,74,,,,29242.8,0
19558020,12:22:05,12:22:05,6584,75,,,,29640.98,0
19558020,12:25:45,12:25:45,10228,76,,,,31235.6,0
19558020,12:26:44,12:26:44,8077,77,,,,31686.02,0
19558020,12:27:19,12:27:19,6566,78,,,,31907.2,0
19558020,12:27:47,12:27:47,3418,79,,,,32096.23,0
19558020,12:28:57,12:28:57,3100,80,,,,32622.77,0
19558020,12:29:28,12:29:28,3101,81,,,,32812.12,0
19558020,12:30:00,12:30:00,3102,82,,,,32956.15,0
19558020,12:32:00,12:32:00,6588,83,,,,33865.77,
19558020,12:32:34,12:32:34,9517,84,,,,34162.62,0
19558020,12:33:06,12:33:06,7398,85,,,,34354.52,0
19558020,12:33:37,12:33:37,8246,86,,,,34572.78,0
19558020,12:34:59,12:34:59,8597,87,,,,35159.44,0
19558020,12:36:36,12:36:36,8596,88,,,,35893.87,0
19558020,12:38:00,12:38:00,9515,89,,,,36656.38,
19558020,12:39:02,12:39:02,8524,90,,,,37393.12,0
19558020,12:39:43,12:39:43,8525,91,,,,37801.28,0
19558020,12:41:14,12:41:14,3676,92,,,,38841.82,0
19558020,12:41:49,12:41:49,3256,93,,,,39137.47,0
19558020,12:42:36,12:42:36,10567,94,,,,39580.11,0
19558020,12:43:29,12:43:29,9762,95,,,,40085.64,0
19558020,12:43:57,12:43:57,9764,96,,,,40376.3,0
19558020,12:44:42,12:44:42,9766,97,,,,40752.24,0
19558020,12:45:18,12:45:18,9768,98,,,,41082.01,0
19558020,12:47:00,12:47:00,10443,99,,1,,42152.74,
19558030,11:16:00,11:16:00,9547,1,,,1,0,
19558030,11:18:03,11:18:03,671,2,,,,951.52,0
19558030,11:19:16,11:19:16,2825,3,,,,1394.33,0
19558030,11:19:53,11:19:53,2826,4,,,,1630.56,0
19558030,11:20:22,11:20:22,2827,5,,,,1815.11,0
19558030,11:21:50,11:21:50,5827,6,,,,2352.75,0
19558030,11:22:22,11:22:22,7493,7,,,,2522.86,0
19558030,11:23:03,11:23:03,7487,8,,,,2768.07,0
19558030,11:23:28,11:23:28,2832,9,,,,2932.5,0
19558030,11:24:12,11:24:12,10662,10,,,,3233.76,0
19558030,11:24:37,11:24:37,6907,11,,,,3373.57,0
19558030,11:25:36,11:25:36,7363,12,,,,3724.44,0
19558030,11:26:00,11:26:00,7538,13,,,,3895.56,
19558030,11:27:00,11:27:00,6902,14,,,,4338.03,0
19558030,11:27:39,11:27:39,7400,15,,,,4615.16,0
19558030,11:28:26,11:28:26,10664,16,,,,4982.11,0
19558030,11:30:33,11:30:33,10665,17,,,,5905.38,0
19558030,11:32:26,11:32:26,4572,18,,,,6529.06,0
19558030,11:33:11,11:33:11,4573,19,,,,6826.25,0
19558030,11:33:56,11:33:56,4574,20,,,,7085.21,0
19558030,11:35:00,11:35:00,9546,21,,,,7573.99,
19558030,11:35:30,11:35:30,605,22,,,,7750.08,0
19558030,11:36:21,11:36:21,606,23,,,,8042.65,0
19558030,11:36:56,11:36:56,607,24,,,,8220.41,0
19558030,11:38:19,11:38:19,608,25,,,,8619.16,0
19558030,11:38:52,11:38:52,609,26,,,,8829.98,0
19558030,11:39:23,11:39:23,610,27,,,,9053.78,0
19558030,11:41:00,11:41:00,676,28,,,,9689,
19558030,11:41:58,11:41:58,677,29,,,,10162.67,0
19558030,11:42:37,11:42:37,678,30,,,,10433.99,0
19558030,11:43:34,11:43:34,6997,31,,,,10805.63,0
19558030,11:44:24,11:44:24,5097,32,,,,11270.85,0
19558030,11:45:20,11:45:20,612,33,,,,11692.41,0
19558030,11:45:51,11:45:51,613,34,,,,11937.65,0
19558030,11:46:08,11:46:08,614,35,,,,12063.87,0
19558030,11:46:33,11:46:33,615,36,,,,12292.62,0
19558030,11:47:09,11:47:09,2719,37,,,,12486.19,0
19558030,11:47:30,11:47:30,2720,38,,,,12651.41,0
19558030,11:48:06,11:48:06,616,39,,,,12964.77,0
19558030,11:48:43,11:48:43,617,40,,,,13280.36,0
19558030,11:49:37,11:49:37,2721,41,,,,13709.02,0
19558030,11:50:05,11:50:05,2722,42,,,,13987.2,0
19558030,11:50:35,11:50:35,618,43,,,,14197.4,0
19558030,11:52:00,11:52:00,2723,44,,,,14923.11,
19558030,11:53:12,11:53:12,2905,45,,,,15415.21,0
19558030,11:54:24,11:54:24,2906,46,,,,15884.38,0
19558030,11:55:02,11:55:02,2907,47,,,,16168.68,0
19558030,11:56:17,11:56:17,1014,48,,,,16658.72,0
19558030,11:57:00,11:57:00,1015,49,,,,16937.22,
19558030,11:57:26,11:57:26,2908,50,,,,17241.83,0
19558030,11:58:10,11:58:10,8356,51,,,,17670.59,0
19558030,11:58:55,11:58:55,2753,52,,,,18037.75,0
19558030,11:59:26,11:59:26,2754,53,,,,18309.27,0
19558030,11:59:50,11:59:50,10155,54,,,,18514.38,0
19558030,12:00:20,12:00:20,2910,55,,,,18780.08,0
19558030,12:00:46,12:00:46,2911,56,,,,18979.18,0
19558030,12:01:12,12:01:12,2912,57,,,,19181.36,0
19558030,12:01:50,12:01:50,8088,58,,,,19513.22,0
19558030,12:03:10,12:03:10,2914,59,,,,19788.37,0
19558030,12:03:50,12:03:50,8089,60,,,,20128.38,0
19558030,12:04:35,12:04:35,2916,61,,,,20517.48,0
19558030,12:05:21,12:05:21,2917,62,,,,20909.85,0
19558030,12:06:00,12:06:00,2918,63,,,,21223.06,
19558030,12:06:09,12:06:09,5813,64,,,,21297.63,0
19558030,12:06:32,12:06:32,5814,65,,,,21470.84,0
19558030,12:06:55,12:06:55,5815,66,,,,21678.41,0
19558030,12:13:16,12:13:16,6209,67,,,,25267.22,0
19558030,12:14:46,12:14:46,6210,68,,,,26120.94,0
19558030,12:15:34,12:15:34,6211,69,,,,26555.12,0
19558030,12:18:06,12:18:06,10264,70,,,,28023.41,0
19558030,12:19:26,12:19:26,10266,71,,,,28411.69,0
19558030,12:20:00,12:20:00,10268,72,,,,28759.56,
19558030,12:20:40,12:20:40,9688,73,,,,29029.26,0
19558030,12:21:08,12:21:08,7976,74,,,,29242.8,0
19558030,12:22:05,12:22:05,6584,75,,,,29640.98,0
19558030,12:25:45,12:25:45,10228,76,,,,31235.6,0
19558030,12:26:44,12:26:44,8077,77,,,,31686.02,0
19558030,12:27:19,12:27:19,6566,78,,,,31907.2,0
19558030,12:27:47,12:27:47,3418,79,,,,32096.23,0
19558030,12:28:57,12:28:57,3100,80,,,,32622.77,0
19558030,12:29:28,12:29:28,3101,81,,,,32812.12,0
19558030,12:30:00,12:30:00,3102,82,,,,32956.15,0
19558030,12:32:00,12:32:00,6588,83,,,,33865.77,
19558030,12:32:34,12:32:34,9517,84,,,,34162.62,0
19558030,12:33:06,12:33:06,7398,85,,,,34354.52,0
19558030,12:33:37,12:33:37,8246,86,,,,34572.78,0
19558030,12:34:59,12:34:59,8597,87,,,,35159.44,0
19558030,12:36:36,12:36:36,8596,88,,,,35893.87,0
19558030,12:38:00,12:38:00,9515,89,,,,36656.38,
19558030,12:39:02,12:39:02,8524,90,,,,37393.12,0
19558030,12:39:43,12:39:43,8525,91,,,,37801.28,0
19558030,12:41:14,12:41:14,3676,92,,,,38841.82,0
19558030,12:41:49,12:41:49,3256,93,,,,39137.47,0
19558030,12:42:36,12:42:36,10567,94,,,,39580.11,0
19558030,12:43:29,12:43:29,9762,95,,,,40085.64,0
19558030,12:43:57,12:43:57,9764,96,,,,40376.3,0
19558030,12:44:42,12:44:42,9766,97,,,,40752.24,0
19558030,12:45:18,12:45:18,9768,98,,,,41082.01,0
19558030,12:47:00,12:47:00,10443,99,,1,,42152.74,
19558040,11:16:00,11:16:00,9547,1,,,1,0,
19558040,11:18:03,11:18:03,671,2,,,,951.52,0
19558040,11:19:16,11:19:16,2825,3,,,,1394.33,0
19558040,11:19:53,11:19:53,2826,4,,,,1630.56,0
19558040,11:20:22,11:20:22,2827,5,,,,1815.11,0
19558040,11:21:50,11:21:50,5827,6,,,,2352.75,0
19558040,11:22:22,11:22:22,7493,7,,,,2522.86,0
19558040,11:23:03,11:23:03,7487,8,,,,2768.07,0
19558040,11:23:28,11:23:28,2832,9,,,,2932.5,0
19558040,11:24:12,11:24:12,10662,10,,,,3233.76,0
19558040,11:24:37,11:24:37,6907,11,,,,3373.57,0
19558040,11:25:36,11:25:36,7363,12,,,,3724.44,0
19558040,11:26:00,11:26:00,7538,13,,,,3895.56,
19558040,11:27:00,11:27:00,6902,14,,,,4338.03,0
19558040,11:27:39,11:27:39,7400,15,,,,4615.16,0
19558040,11:28:26,11:28:26,10664,16,,,,4982.11,0
19558040,11:30:33,11:30:33,10665,17,,,,5905.38,0
19558040,11:32:26,11:32:26,4572,18,,,,6529.06,0
19558040,11:33:11,11:33:11,4573,19,,,,6826.25,0
19558040,11:33:56,11:33:56,4574,20,,,,7085.21,0
19558040,11:35:00,11:35:00,9546,21,,,,7573.99,
19558040,11:35:30,11:35:30,605,22,,,,7750.08,0
19558040,11:36:21,11:36:21,606,23,,,,8042.65,0
19558040,11:36:56,11:36:56,607,24,,,,8220.41,0
19558040,11:38:19,11:38:19,608,25,,,,8619.16,0
19558040,11:38:52,11:38:52,609,26,,,,8829.98,0
19558040,11:39:23,11:39:23,610,27,,,,9053.78,0
19558040,11:41:00,11:41:00,676,28,,,,9689,
19558040,11:41:58,11:41:58,677,29,,,,10162.67,0
19558040,11:42:37,11:42:37,678,30,,,,10433.99,0
19558040,11:43:34,11:43:34,6997,31,,,,10805.63,0
19558040,11:44:24,11:44:24,5097,32,,,,11270.85,0
19558040,11:45:20,11:45:20,612,33,,,,11692.41,0
19558040,11:45:51,11:45:51,613,34,,,,11937.65,0
19558040,11:46:08,11:46:08,614,35,,,,12063.87,0
19558040,11:46:33,11:46:33,615,36,,,,12292.62,0
19558040,11:47:09,11:47:09,2719,37,,,,12486.19,0
19558040,11:47:30,11:47:30,2720,38,,,,12651.41,0
19558040,11:48:06,11:48:06,616,39,,,,12964.77,0
19558040,11:48:43,11:48:43,617,40,,,,13280.36,0
19558040,11:49:37,11:49:37,2721,41,,,,13709.02,0
19558040,11:50:05,11:50:05,2722,42,,,,13987.2,0
19558040,11:50:35,11:50:35,618,43,,,,14197.4,0
19558040,11:52:00,11:52:00,2723,44,,,,14923.11,
19558040,11:53:12,11:53:12,2905,45,,,,15415.21,0
19558040,11:54:24,11:54:24,2906,46,,,,15884.38,0
19558040,11:55:02,11:55:02,2907,47,,,,16168.68,0
19558040,11:56:17,11:56:17,1014,48,,,,16658.72,0
19558040,11:57:00,11:57:00,1015,49,,,,16937.22,
19558040,11:57:26,11:57:26,2908,50,,,,17241.83,0
19558040,11:58:10,11:58:10,8356,51,,,,17670.59,0
19558040,11:58:55,11:58:55,2753,52,,,,18037.75,0
19558040,11:59:26,11:59:26,2754,53,,,,18309.27,0
19558040,11:59:50,11:59:50,10155,54,,,,18514.38,0
19558040,12:00:20,12:00:20,2910,55,,,,18780.08,0
19558040,12:00:46,12:00:46,2911,56,,,,18979.18,0
19558040,12:01:12,12:01:12,2912,57,,,,19181.36,0
19558040,12:01:50,12:01:50,8088,58,,,,19513.22,0
19558040,12:03:10,12:03:10,2914,59,,,,19788.37,0
19558040,12:03:50,12:03:50,8089,60,,,,20128.38,0
19558040,12:04:35,12:04:35,2916,61,,,,20517.48,0
19558040,12:05:21,12:05:21,2917,62,,,,20909.85,0
19558040,12:06:00,12:06:00,2918,63,,,,21223.06,
19558040,12:06:09,12:06:09,5813,64,,,,21297.63,0
19558040,12:06:32,12:06:32,5814,65,,,,21470.84,0
19558040,12:06:55,12:06:55,5815,66,,,,21678.41,0
19558040,12:13:16,12:13:16,6209,67,,,,25267.22,0
19558040,12:14:46,12:14:46,6210,68,,,,26120.94,0
19558040,12:15:34,12:15:34,6211,69,,,,26555.12,0
19558040,12:18:06,12:18:06,10264,70,,,,28023.41,0
19558040,12:19:26,12:19:26,10266,71,,,,28411.69,0
19558040,12:20:00,12:20:00,10268,72,,,,28759.56,
19558040,12:20:40,12:20:40,9688,73,,,,29029.26,0
19558040,12:21:08,12:21:08,7976,74,,,,29242.8,0
19558040,12:22:05,12:22:05,6584,75,,,,29640.98,0
19558040,12:25:45,12:25:45,10228,76,,,,31235.6,0
19558040,12:26:44,12:26:44,8077,77,,,,31686.02,0
19558040,12:27:19,12:27:19,6566,78,,,,31907.2,0
19558040,12:27:47,12:27:47,3418,79,,,,32096.23,0
19558040,12:28:57,12:28:57,3100,80,,,,32622.77,0
19558040,12:29:28,12:29:28,3101,81,,,,32812.12,0
19558040,12:30:00,12:30:00,3102,82,,,,32956.15,0
19558040,12:32:00,12:32:00,6588,83,,,,33865.77,
19558040,12:32:34,12:32:34,9517,84,,,,34162.62,0
19558040,12:33:06,12:33:06,7398,85,,,,34354.52,0
19558040,12:33:37,12:33:37,8246,86,,,,34572.78,0
19558040,12:34:59,12:34:59,8597,87,,,,35159.44,0
19558040,12:36:36,12:36:36,8596,88,,,,35893.87,0
19558040,12:38:00,12:38:00,9515,89,,,,36656.38,
19558040,12:39:02,12:39:02,8524,90,,,,37393.12,0
19558040,12:39:43,12:39:43,8525,91,,,,37801.28,0
19558040,12:41:14,12:41:14,3676,92,,,,38841.82,0
19558040,12:41:49,12:41:49,3256,93,,,,39137.47,0
19558040,12:42:36,12:42:36,10567,94,,,,39580.11,0
19558040,12:43:29,12:43:29,9762,95,,,,40085.64,0
19558040,12:43:57,12:43:57,9764,96,,,,40376.3,0
19558040,12:44:42,12:44:42,9766,97,,,,40752.24,0
19558040,12:45:18,12:45:18,9768,98,,,,41082.01,0
19558040,12:47:00,12:47:00,10443,99,,1,,42152.74,
19558050,11:16:00,11:16:00,9547,1,,,1,0,
19558050,11:18:03,11:18:03,671,2,,,,951.52,0
19558050,11:19:16,11:19:16,2825,3,,,,1394.33,0
19558050,11:19:53,11:19:53,2826,4,,,,1630.56,0
19558050,11:20:22,11:20:22,2827,5,,,,1815.11,0
19558050,11:21:50,11:21:50,5827,6,,,,2352.75,0
19558050,11:22:22,11:22:22,7493,7,,,,2522.86,0
19558050,11:23:03,11:23:03,7487,8,,,,2768.07,0
19558050,11:23:28,11:23:28,2832,9,,,,2932.5,0
19558050,11:24:12,11:24:12,10662,10,,,,3233.76,0
19558050,11:24:37,11:24:37,6907,11,,,,3373.57,0
19558050,11:25:36,11:25:36,7363,12,,,,3724.44,0
19558050,11:26:00,11:26:00,7538,13,,,,3895.56,
19558050,11:27:00,11:27:00,6902,14,,,,4338.03,0
19558050,11:27:39,11:27:39,7400,15,,,,4615.16,0
19558050,11:28:26,11:28:26,10664,16,,,,4982.11,0
19558050,11:30:33,11:30:33,10665,17,,,,5905.38,0
19558050,11:32:26,11:32:26,4572,18,,,,6529.06,0
19558050,11:33:11,11:33:11,4573,19,,,,6826.25,0
19558050,11:33:56,11:33:56,4574,20,,,,7085.21,0
19558050,11:35:00,11:35:00,9546,21,,,,7573.99,
19558050,11:35:30,11:35:30,605,22,,,,7750.08,0
19558050,11:36:21,11:36:21,606,23,,,,8042.65,0
19558050,11:36:56,11:36:56,607,24,,,,8220.41,0
19558050,11:38:19,11:38:19,608,25,,,,8619.16,0
19558050,11:38:52,11:38:52,609,26,,,,8829.98,0
19558050,11:39:23,11:39:23,610,27,,,,9053.78,0
19558050,11:41:00,11:41:00,676,28,,,,9689,
19558050,11:41:58,11:41:58,677,29,,,,10162.67,0
19558050,11:42:37,11:42:37,678,30,,,,10433.99,0
19558050,11:43:34,11:43:34,6997,31,,,,10805.63,0
19558050,11:44:24,11:44:24,5097,32,,,,11270.85,0
19558050,11:45:20,11:45:20,612,33,,,,11692.41,0
19558050,11:45:51,11:45:51,613,34,,,,11937.65,0
19558050,11:46:08,11:46:08,614,35,,,,12063.87,0
19558050,11:46:33,11:46:33,615,36,,,,12292.62,0
19558050,11:47:09,11:47:09,2719,37,,,,12486.19,0
19558050,11:47:30,11:47:30,2720,38,,,,12651.41,0
19558050,11:48:06,11:48:06,616,39,,,,12964.77,0
19558050,11:48:43,11:48:43,617,40,,,,13280.36,0
19558050,11:49:37,11:49:37,2721,41,,,,13709.02,0
19558050,11:50:05,11:50:05,2722,42,,,,13987.2,0
19558050,11:50:35,11:50:35,618,43,,,,14197.4,0
19558050,11:52:00,11:52:00,2723,44,,,,14923.11,
19558050,11:53:12,11:53:12,2905,45,,,,15415.21,0
19558050,11:54:24,11:54:24,2906,46,,,,15884.38,0
19558050,11:55:02,11:55:02,2907,47,,,,16168.68,0
19558050,11:56:17,11:56:17,1014,48,,,,16658.72,0
19558050,11:57:00,11:57:00,1015,49,,,,16937.22,
19558050,11:57:26,11:57:26,2908,50,,,,17241.83,0
19558050,11:58:10,11:58:10,8356,51,,,,17670.59,0
19558050,11:58:55,11:58:55,2753,52,,,,18037.75,0
19558050,11:59:26,11:59:26,2754,53,,,,18309.27,0
19558050,11:59:50,11:59:50,10155,54,,,,18514.38,0
19558050,12:00:20,12:00:20,2910,55,,,,18780.08,0
19558050,12:00:46,12:00:46,2911,56,,,,18979.18,0
19558050,12:01:12,12:01:12,2912,57,,,,19181.36,0
19558050,12:01:50,12:01:50,8088,58,,,,19513.22,0
19558050,12:03:10,12:03:10,2914,59,,,,19788.37,0
19558050,12:03:50,12:03:50,8089,60,,,,20128.38,0
19558050,12:04:35,12:04:35,2916,61,,,,20517.48,0
19558050,12:05:21,12:05:21,2917,62,,,,20909.85,0
19558050,12:06:00,12:06:00,2918,63,,,,21223.06,
19558050,12:06:09,12:06:09,5813,64,,,,21297.63,0
19558050,12:06:32,12:06:32,5814,65,,,,21470.84,0
19558050,12:06:55,12:06:55,5815,66,,,,21678.41,0
19558050,12:13:16,12:13:16,6209,67,,,,25267.22,0
19558050,12:14:46,12:14:46,6210,68,,,,26120.94,0
19558050,12:15:34,12:15:34,6211,69,,,,26555.12,0
19558050,12:18:06,12:18:06,10264,70,,,,28023.41,0
19558050,12:19:26,12:19:26,10266,71,,,,28411.69,0
19558050,12:20:00,12:20:00,10268,72,,,,28759.56,
19558050,12:20:40,12:20:40,9688,73,,,,29029.26,0
19558050,12:21:08,12:21:08,7976,74,,,,29242.8,0
19558050,12:22:05,12:22:05,6584,75,,,,29640.98,0
19558050,12:25:45,12:25:45,10228,76,,,,31235.6,0
19558050,12:26:44,12:26:44,8077,77,,,,31686.02,0
19558050,12:27:19,12:27:19,6566,78,,,,31907.2,0
19558050,12:27:47,12:27:47,3418,79,,,,32096.23,0
19558050,12:28:57,12:28:57,3100,80,,,,32622.77,0
19558050,12:29:28,12:29:28,3101,81,,,,32812.12,0
19558050,12:30:00,12:30:00,3102,82,,,,32956.15,0
19558050,12:32:00,12:32:00,6588,83,,,,33865.77,
19558050,12:32:34,12:32:34,9517,84,,,,34162.62,0
19558050,12:33:06,12:33:06,7398,85,,,,34354.52,0
19558050,12:33:37,12:33:37,8246,86,,,,34572.78,0
19558050,12:34:59,12:34:59,8597,87,,,,35159.44,0
19558050,12:36:36,12:36:36,8596,88,,,,35893.87,0
19558050,12:38:00,12:38:00,9515,89,,,,36656.38,
19558050,12:39:02,12:39:02,8524,90,,,,37393.12,0
19558050,12:39:43,12:39:43,8525,91,,,,37801.28,0
19558050,12:41:14,12:41:14,3676,92,,,,38841.82,0
19558050,12:41:49,12:41:49,3256,93,,,,39137.47,0
19558050,12:42:36,12:42:36,10567,94,,,,39580.11,0
19558050,12:43:29,12:43:29,9762,95,,,,40085.64,0
19558050,12:43:57,12:43:57,9764,96,,,,40376.3,0
19558050,12:44:42,12:44:42,9766,97,,,,40752.24,0
19558050,12:45:18,12:45:18,9768,98,,,,41082.01,0
19558050,12:47:00,12:47:00,10443,99,,1,,42152.74,
19558060,11:16:00,11:16:00,9547,1,,,1,0,
19558060,11:18:03,11:18:03,671,2,,,,951.52,0
19558060,11:19:16,11:19:16,2825,3,,,,1394.33,0
19558060,11:19:53,11:19:53,2826,4,,,,1630.56,0
19558060,11:20:22,11:20:22,2827,5,,,,1815.11,0
19558060,11:21:50,11:21:50,5827,6,,,,2352.75,0
19558060,11:22:22,11:22:22,7493,7,,,,2522.86,0
19558060,11:23:03,11:23:03,7487,8,,,,2768.07,0
19558060,11:23:28,11:23:28,2832,9,,,,2932.5,0
19558060,11:24:12,11:24:12,10662,10,,,,3233.76,0
19558060,11:24:37,11:24:37,6907,11,,,,3373.57,0
19558060,11:25:36,11:25:36,7363,12,,,,3724.44,0
19558060,11:26:00,11:26:00,7538,13,,,,3895.56,
19558060,11:27:00,11:27:00,6902,14,,,,4338.03,0
19558060,11:27:39,11:27:39,7400,15,,,,4615.16,0
19558060,11:28:26,11:28:26,10664,16,,,,4982.11,0
19558060,11:30:33,11:30:33,10665,17,,,,5905.38,0
19558060,11:32:26,11:32:26,4572,18,,,,6529.06,0
19558060,11:33:11,11:33:11,4573,19,,,,6826.25,0
19558060,11:33:56,11:33:56,4574,20,,,,7085.21,0
19558060,11:35:00,11:35:00,9546,21,,,,7573.99,
19558060,11:35:30,11:35:30,605,22,,,,7750.08,0
19558060,11:36:21,11:36:21,606,23,,,,8042.65,0
19558060,11:36:56,11:36:56,607,24,,,,8220.41,0
19558060,11:38:19,11:38:19,608,25,,,,8619.16,0
19558060,11:38:52,11:38:52,609,26,,,,8829.98,0
19558060,11:39:23,11:39:23,610,27,,,,9053.78,0
19558060,11:41:00,11:41:00,676,28,,,,9689,
19558060,11:41:58,11:41:58,677,29,,,,10162.67,0
19558060,11:42:37,11:42:37,678,30,,,,10433.99,0
19558060,11:43:34,11:43:34,6997,31,,,,10805.63,0
19558060,11:44:24,11:44:24,5097,32,,,,11270.85,0
19558060,11:45:20,11:45:20,612,33,,,,11692.41,0
19558060,11:45:51,11:45:51,613,34,,,,11937.65,0
19558060,11:46:08,11:46:08,614,35,,,,12063.87,0
19558060,11:46:33,11:46:33,615,36,,,,12292.62,0
19558060,11:47:09,11:47:09,2719,37,,,,12486.19,0
19558060,11:47:30,11:47:30,2720,38,,,,12651.41,0
19558060,11:48:06,11:48:06,616,39,,,,12964.77,0
19558060,11:48:43,11:48:43,617,40,,,,13280.36,0
19558060,11:49:37,11:49:37,2721,41,,,,13709.02,0
19558060,11:50:05,11:50:05,2722,42,,,,13987.2,0
19558060,11:50:35,11:50:35,618,43,,,,14197.4,0
19558060,11:52:00,11:52:00,2723,44,,,,14923.11,
19558060,11:53:12,11:53:12,2905,45,,,,15415.21,0
19558060,11:54:24,11:54:24,2906,46,,,,15884.38,0
19558060,11:55:02,11:55:02,2907,47,,,,16168.68,0
19558060,11:56:17,11:56:17,1014,48,,,,16658.72,0
19558060,11:57:00,11:57:00,1015,49,,,,16937.22,
19558060,11:57:26,11:57:26,2908,50,,,,17241.83,0
19558060,11:58:10,11:58:10,8356,51,,,,17670.59,0
19558060,11:58:55,11:58:55,2753,52,,,,18037.75,0
19558060,11:59:26,11:59:26,2754,53,,,,18309.27,0
19558060,11:59:50,11:59:50,10155,54,,,,18514.38,0
19558060,12:00:20,12:00:20,2910,55,,,,18780.08,0
19558060,12:00:46,12:00:46,2911,56,,,,18979.18,0
19558060,12:01:12,12:01:12,2912,57,,,,19181.36,0
19558060,12:01:50,12:01:50,8088,58,,,,19513.22,0
19558060,12:03:10,12:03:10,2914,59,,,,19788.37,0
19558060,12:03:50,12:03:50,8089,60,,,,20128.38,0
19558060,12:04:35,12:04:35,2916,61,,,,20517.48,0
19558060,12:05:21,12:05:21,2917,62,,,,20909.85,0
19558060,12:06:00,12:06:00,2918,63,,,,21223.06,
19558060,12:06:09,12:06:09,5813,64,,,,21297.63,0
19558060,12:06:32,12:06:32,5814,65,,,,21470.84,0
19558060,12:06:55,12:06:55,5815,66,,,,21678.41,0
19558060,12:13:16,12:13:16,6209,67,,,,25267.22,0
19558060,12:14:46,12:14:46,6210,68,,,,26120.94,0
19558060,12:15:34,12:15:34,6211,69,,,,26555.12,0
19558060,12:18:06,12:18:06,10264,70,,,,28023.41,0
19558060,12:19:26,12:19:26,10266,71,,,,28411.69,0
19558060,12:20:00,12:20:00,10268,72,,,,28759.56,
19558060,12:20:40,12:20:40,9688,73,,,,29029.26,0
19558060,12:21:08,12:21:08,7976,74,,,,29242.8,0
19558060,12:22:05,12:22:05,6584,75,,,,29640.98,0
19558060,12:25:45,12:25:45,10228,76,,,,31235.6,0
19558060,12:26:44,12:26:44,8077,77,,,,31686.02,0
19558060,12:27:19,12:27:19,6566,78,,,,31907.2,0
19558060,12:27:47,12:27:47,3418,79,,,,32096.23,0
19558060,12:28:57,12:28:57,3100,80,,,,32622.77,0
19558060,12:29:28,12:29:28,3101,81,,,,32812.12,0
19558060,12:30:00,12:30:00,3102,82,,,,32956.15,0
19558060,12:32:00,12:32:00,6588,83,,,,33865.77,
19558060,12:32:34,12:32:34,9517,84,,,,34162.62,0
19558060,12:33:06,12:33:06,7398,85,,,,34354.52,0
19558060,12:33:37,12:33:37,8246,86,,,,34572.78,0
19558060,12:34:59,12:34:59,8597,87,,,,35159.44,0
19558060,12:36:36,12:36:36,8596,88,,,,35893.87,0
19558060,12:38:00,12:38:00,9515,89,,,,36656.38,
19558060,12:39:02,12:39:02,8524,90,,,,37393.12,0
19558060,12:39:43,12:39:43,8525,91,,,,37801.28,0
19558060,12:41:14,12:41:14,3676,92,,,,38841.82,0
19558060,12:41:49,12:41:49,3256,93,,,,39137.47,0
19558060,12:42:36,12:42:36,10567,94,,,,39580.11,0
19558060,12:43:29,12:43:29,9762,95,,,,40085.64,0
19558060,12:43:57,12:43:57,9764,96,,,,40376.3,0
19558060,12:44:42,12:44:42,9766,97,,,,40752.24,0
19558060,12:45:18,12:45:18,9768,98,,,,41082.01,0
19558060,12:47:00,12:47:00,10443,99,,1,,42152.74,
19558080,11:16:00,11:16:00,9547,1,,,1,0,
19558080,11:18:03,11:18:03,671,2,,,,951.52,0
19558080,11:19:16,11:19:16,2825,3,,,,1394.33,0
19558080,11:19:53,11:19:53,2826,4,,,,1630.56,0
19558080,11:20:22,11:20:22,2827,5,,,,1815.11,0
19558080,11:21:50,11:21:50,5827,6,,,,2352.75,0
19558080,11:22:22,11:22:22,7493,7,,,,2522.86,0
19558080,11:23:03,11:23:03,7487,8,,,,2768.07,0
19558080,11:23:28,11:23:28,2832,9,,,,2932.5,0
19558080,11:24:12,11:24:12,10662,10,,,,3233.76,0
19558080,11:24:37,11:24:37,6907,11,,,,3373.57,0
19558080,11:25:36,11:25:36,7363,12,,,,3724.44,0
19558080,11:26:00,11:26:00,7538,13,,,,3895.56,
19558080,11:27:00,11:27:00,6902,14,,,,4338.03,0
19558080,11:27:39,11:27:39,7400,15,,,,4615.16,0
19558080,11:28:26,11:28:26,10664,16,,,,4982.11,0
19558080,11:30:33,11:30:33,10665,17,,,,5905.38,0
19558080,11:32:26,11:32:26,4572,18,,,,6529.06,0
19558080,11:33:11,11:33:11,4573,19,,,,6826.25,0
19558080,11:33:56,11:33:56,4574,20,,,,7085.21,0
19558080,11:35:00,11:35:00,9546,21,,,,7573.99,
19558080,11:35:30,11:35:30,605,22,,,,7750.08,0
19558080,11:36:21,11:36:21,606,23,,,,8042.65,0
19558080,11:36:56,11:36:56,607,24,,,,8220.41,0
19558080,11:38:19,11:38:19,608,25,,,,8619.16,0
19558080,11:38:52,11:38:52,609,26,,,,8829.98,0
19558080,11:39:23,11:39:23,610,27,,,,9053.78,0
19558080,11:41:00,11:41:00,676,28,,,,9689,
19558080,11:41:58,11:41:58,677,29,,,,10162.67,0
19558080,11:42:37,11:42:37,678,30,,,,10433.99,0
19558080,11:43:34,11:43:34,6997,31,,,,10805.63,0
19558080,11:44:24,11:44:24,5097,32,,,,11270.85,0
19558080,11:45:20,11:45:20,612,33,,,,11692.41,0
19558080,11:45:51,11:45:51,613,34,,,,11937.65,0
19558080,11:46:08,11:46:08,614,35,,,,12063.87,0
19558080,11:46:33,11:46:33,615,36,,,,12292.62,0
19558080,11:47:09,11:47:09,2719,37,,,,12486.19,0
19558080,11:47:30,11:47:30,2720,38,,,,12651.41,0
19558080,11:48:06,11:48:06,616,39,,,,12964.77,0
19558080,11:48:43,11:48:43,617,40,,,,13280.36,0
19558080,11:49:37,11:49:37,2721,41,,,,13709.02,0
19558080,11:50:05,11:50:05,2722,42,,,,13987.2,0
19558080,11:50:35,11:50:35,618,43,,,,14197.4,0
19558080,11:52:00,11:52:00,2723,44,,,,14923.11,
19558080,11:53:12,11:53:12,2905,45,,,,15415.21,0
19558080,11:54:24,11:54:24,2906,46,,,,15884.38,0
19558080,11:55:02,11:55:02,2907,47,,,,16168.68,0
19558080,11:56:17,11:56:17,1014,48,,,,16658.72,0
19558080,11:57:00,11:57:00,1015,49,,,,16937.22,
19558080,11:57:26,11:57:26,2908,50,,,,17241.83,0
19558080,11:58:10,11:58:10,8356,51,,,,17670.59,0
19558080,11:58:55,11:58:55,2753,52,,,,18037.75,0
19558080,11:59:26,11:59:26,2754,53,,,,18309.27,0
19558080,11:59:50,11:59:50,10155,54,,,,18514.38,0
19558080,12:00:20,12:00:20,2910,55,,,,18780.08,0
19558080,12:00:46,12:00:46,2911,56,,,,18979.18,0
19558080,12:01:12,12:01:12,2912,57,,,,19181.36,0
19558080,12:01:50,12:01:50,8088,58,,,,19513.22,0
19558080,12:03:10,12:03:10,2914,59,,,,19788.37,0
19558080,12:03:50,12:03:50,8089,60,,,,20128.38,0
19558080,12:04:35,12:04:35,2916,61,,,,20517.48,0
19558080,12:05:21,12:05:21,2917,62,,,,20909.85,0
19558080,12:06:00,12:06:00,2918,63,,,,21223.06,
19558080,12:06:09,12:06:09,5813,64,,,,21297.63,0
19558080,12:06:32,12:06:32,5814,65,,,,21470.84,0
19558080,12:06:55,12:06:55,5815,66,,,,21678.41,0
19558080,12:13:16,12:13:16,6209,67,,,,25267.22,0
19558080,12:14:46,12:14:46,6210,68,,,,26120.94,0
19558080,12:15:34,12:15:34,6211,69,,,,26555.12,0
19558080,12:18:06,12:18:06,10264,70,,,,28023.41,0
19558080,12:19:26,12:19:26,10266,71,,,,28411.69,0
19558080,12:20:00,12:20:00,10268,72,,,,28759.56,
19558080,12:20:40,12:20:40,9688,73,,,,29029.26,0
19558080,12:21:08,12:21:08,7976,74,,,,29242.8,0
19558080,12:22:05,12:22:05,6584,75,,,,29640.98,0
19558080,12:25:45,12:25:45,10228,76,,,,31235.6,0
19558080,12:26:44,12:26:44,8077,77,,,,31686.02,0
19558080,12:27:19,12:27:19,6566,78,,,,31907.2,0
19558080,12:27:47,12:27:47,3418,79,,,,32096.23,0
19558080,12:28:57,12:28:57,3100,80,,,,32622.77,0
19558080,12:29:28,12:29:28,3101,81,,,,32812.12,0
19558080,12:30:00,12:30:00,3102,82,,,,32956.15,0
19558080,12:32:00,12:32:00,6588,83,,,,33865.77,
19558080,12:32:34,12:32:34,9517,84,,,,34162.62,0
19558080,12:33:06,12:33:06,7398,85,,,,34354.52,0
19558080,12:33:37,12:33:37,8246,86,,,,34572.78,0
19558080,12:34:59,12:34:59,8597,87,,,,35159.44,0
19558080,12:36:36,12:36:36,8596,88,,,,35893.87,0
19558080,12:38:00,12:38:00,9515,89,,,,36656.38,
19558080,12:39:02,12:39:02,8524,90,,,,37393.12,0
19558080,12:39:43,12:39:43,8525,91,,,,37801.28,0
19558080,12:41:14,12:41:14,3676,92,,,,38841.82,0
19558080,12:41:49,12:41:49,3256,93,,,,39137.47,0
19558080,12:42:36,12:42:36,10567,94,,,,39580.11,0
19558080,12:43:29,12:43:29,9762,95,,,,40085.64,0
19558080,12:43:57,12:43:57,9764,96,,,,40376.3,0
19558080,12:44:42,12:44:42,9766,97,,,,40752.24,0
19558080,12:45:18,12:45:18,9768,98,,,,41082.01,0
19558080,12:47:00,12:47:00,10443,99,,1,,42152.74,
20972010,06:23:00,06:23:00,9547,1,,,1,0,
20972010,06:24:24,06:24:24,671,2,,,,921.53,0
20972010,06:25:15,06:25:15,2825,3,,,,1364.34,0
20972010,06:25:41,06:25:41,2826,4,,,,1600.57,0
20972010,06:26:01,06:26:01,2827,5,,,,1785.12,0
20972010,06:26:42,06:26:42,2828,6,,,,2120.19,0
20972010,06:27:06,06:27:06,5827,7,,,,2322.79,0
20972010,06:27:28,06:27:28,7493,8,,,,2492.9,0
20972010,06:27:56,06:27:56,7487,9,,,,2738.11,0
20972010,06:28:14,06:28:14,2832,10,,,,2902.54,0
20972010,06:28:45,06:28:45,10662,11,,,,3203.8,0
20972010,06:29:02,06:29:02,6907,12,,,,3343.61,0
20972010,06:29:43,06:29:43,7363,13,,,,3694.48,0
20972010,06:30:00,06:30:00,7538,14,,,,3865.6,
20972010,06:31:00,06:31:00,6902,15,,,,4308.07,0
20972010,06:31:39,06:31:39,7400,16,,,,4585.2,0
20972010,06:32:26,06:32:26,10664,17,,,,4952.15,0
20972010,06:34:34,06:34:34,10665,18,,,,5875.42,0
20972010,06:36:27,06:36:27,4572,19,,,,6499.1,0
20972010,06:37:12,06:37:12,4573,20,,,,6796.29,0
20972010,06:37:57,06:37:57,4574,21,,,,7055.25,0
20972010,06:39:00,06:39:00,9546,22,,,,7534.16,
20972010,06:39:24,06:39:24,605,23,,,,7714.5,0
20972010,06:40:03,06:40:03,606,24,,,,7994.15,0
20972010,06:40:33,06:40:33,607,25,,,,8171.91,0
20972010,06:41:43,06:41:43,608,26,,,,8570.66,0
20972010,06:42:11,06:42:11,609,27,,,,8781.48,0
20972010,06:42:38,06:42:38,610,28,,,,9005.28,0
20972010,06:44:00,06:44:00,676,29,,,,9640.5,
20972010,06:44:47,06:44:47,677,30,,,,10114.17,0
20972010,06:45:19,06:45:19,678,31,,,,10385.49,0
20972010,06:46:06,06:46:06,6997,32,,,,10757.13,0
20972010,06:46:47,06:46:47,5097,33,,,,11222.35,0
20972010,06:47:32,06:47:32,612,34,,,,11643.91,0
20972010,06:47:58,06:47:58,613,35,,,,11889.15,0
20972010,06:48:12,06:48:12,614,36,,,,12015.37,0
20972010,06:48:33,06:48:33,615,37,,,,12244.12,0
20972010,06:49:02,06:49:02,2719,38,,,,12437.69,0
20972010,06:49:19,06:49:19,2720,39,,,,12602.91,0
20972010,06:49:49,06:49:49,616,40,,,,12916.27,0
20972010,06:50:18,06:50:18,617,41,,,,13231.86,0
20972010,06:51:03,06:51:03,2721,42,,,,13660.52,0
20972010,06:51:26,06:51:26,2722,43,,,,13938.7,0
20972010,06:51:51,06:51:51,618,44,,,,14148.9,0
20972010,06:53:00,06:53:00,2723,45,,,,14874.61,
20972010,06:53:43,06:53:43,2905,46,,,,15366.71,0
20972010,06:54:26,06:54:26,2906,47,,,,15835.88,0
20972010,06:54:49,06:54:49,2907,48,,,,16120.18,0
20972010,06:55:34,06:55:34,1014,49,,,,16610.22,0
20972010,06:56:00,06:56:00,1015,50,,,,16888.72,
20972010,06:56:23,06:56:23,2908,51,,,,17193.33,0
20972010,06:57:02,06:57:02,8356,52,,,,17622.09,0
20972010,06:57:42,06:57:42,2753,53,,,,17989.25,0
20972010,06:58:10,06:58:10,2754,54,,,,18260.77,0
20972010,06:58:31,06:58:31,10155,55,,,,18465.88,0
20972010,06:58:57,06:58:57,2910,56,,,,18731.58,0
20972010,06:59:21,06:59:21,2911,57,,,,18930.68,0
20972010,06:59:44,06:59:44,2912,58,,,,19132.86,0
20972010,07:00:18,07:00:18,8088,59,,,,19464.72,0
20972010,07:01:29,07:01:29,2914,60,,,,19739.87,0
20972010,07:02:04,07:02:04,8089,61,,,,20079.88,0
20972010,07:02:44,07:02:44,2916,62,,,,20468.98,0
20972010,07:03:26,07:03:26,2917,63,,,,20861.35,0
20972010,07:04:00,07:04:00,2918,64,,,,21174.56,
20972010,07:04:06,07:04:06,5813,65,,,,21249.13,0
20972010,07:04:23,07:04:23,5814,66,,,,21422.34,0
20972010,07:04:39,07:04:39,5815,67,,,,21629.91,0
20972010,07:09:12,07:09:12,6209,68,,,,25218.72,0
20972010,07:10:15,07:10:15,6210,69,,,,26072.44,0
20972010,07:10:50,07:10:50,6211,70,,,,26506.62,0
20972010,07:12:38,07:12:38,10264,71,,,,27974.91,0
20972010,07:13:35,07:13:35,10266,72,,,,28363.19,0
20972010,07:14:00,07:14:00,10268,73,,,,28711.06,
20972010,07:14:23,07:14:23,9688,74,,,,28981.62,0
20972010,07:14:43,07:14:43,7976,75,,,,29188.06,0
20972010,07:15:33,07:15:33,6584,76,,,,29571.1,0
20972010,07:18:21,07:18:21,10228,77,,,,31168.98,0
20972010,07:19:08,07:19:08,8077,78,,,,31619.06,0
20972010,07:19:31,07:19:31,6566,79,,,,31840.34,0
20972010,07:19:55,07:19:55,3418,80,,,,32029.62,0
20972010,07:20:44,07:20:44,3100,81,,,,32555.08,0
20972010,07:21:07,07:21:07,3101,82,,,,32732.62,0
20972010,07:21:25,07:21:25,3102,83,,,,32859.67,0
20972010,07:23:00,07:23:00,6588,84,,,,33769.29,
20972010,07:23:40,07:23:40,9517,85,,,,34066.14,0
20972010,07:24:17,07:24:17,7398,86,,,,34258.04,0
20972010,07:24:53,07:24:53,8246,87,,,,34476.3,0
20972010,07:26:28,07:26:28,8597,88,,,,35062.96,0
20972010,07:28:22,07:28:22,8596,89,,,,35797.39,0
20972010,07:30:00,07:30:00,9515,90,,,,36559.9,
20972010,07:31:19,07:31:19,8524,91,,,,37296.64,0
20972010,07:32:13,07:32:13,8525,92,,,,37704.8,0
20972010,07:34:09,07:34:09,3676,93,,,,38745.34,0
20972010,07:34:54,07:34:54,3256,94,,,,39040.99,0
20972010,07:35:55,07:35:55,10567,95,,,,39483.63,0
20972010,07:36:50,07:36:50,9762,96,,,,39974.68,0
20972010,07:37:18,07:37:18,9764,97,,,,40245.59,0
20972010,07:38:03,07:38:03,9766,98,,,,40602.31,0
20972010,07:38:50,07:38:50,9768,99,,,,40932.08,0
20972010,07:41:00,07:41:00,10443,100,,1,,42002.81,
2103090,09:12:00,09:12:00,9547,1,,,1,0,
2103090,09:14:15,09:14:15,671,2,,,,951.52,0
2103090,09:15:36,09:15:36,2825,3,,,,1394.33,0
2103090,09:16:17,09:16:17,2826,4,,,,1630.56,0
2103090,09:16:48,09:16:48,2827,5,,,,1815.11,0
2103090,09:18:25,09:18:25,5827,6,,,,2352.75,0
2103090,09:19:00,09:19:00,7493,7,,,,2522.86,0
2103090,09:19:45,09:19:45,7487,8,,,,2768.07,0
2103090,09:20:13,09:20:13,2832,9,,,,2932.5,0
2103090,09:21:02,09:21:02,10662,10,,,,3233.76,0
2103090,09:21:29,09:21:29,6907,11,,,,3373.57,0
2103090,09:22:34,09:22:34,7363,12,,,,3724.44,0
2103090,09:23:00,09:23:00,7538,13,,,,3895.56,
2103090,09:24:13,09:24:13,6902,14,,,,4338.03,0
2103090,09:25:01,09:25:01,7400,15,,,,4615.16,0
2103090,09:25:58,09:25:58,10664,16,,,,4982.11,0
2103090,09:28:34,09:28:34,10665,17,,,,5905.38,0
2103090,09:30:52,09:30:52,4572,18,,,,6529.06,0
2103090,09:31:47,09:31:47,4573,19,,,,6826.25,0
2103090,09:32:42,09:32:42,4574,20,,,,7085.21,0
2103090,09:34:00,09:34:00,9546,21,,,,7573.99,
2103090,09:34:36,09:34:36,605,22,,,,7750.08,0
2103090,09:35:34,09:35:34,606,23,,,,8042.65,0
2103090,09:36:15,09:36:15,607,24,,,,8220.41,0
2103090,09:37:52,09:37:52,608,25,,,,8619.16,0
2103090,09:38:30,09:38:30,609,26,,,,8829.98,0
2103090,09:39:07,09:39:07,610,27,,,,9053.78,0
2103090,09:41:00,09:41:00,676,28,,,,9689,
2103090,09:41:58,09:41:58,677,29,,,,10162.67,0
2103090,09:42:37,09:42:37,678,30,,,,10433.99,0
2103090,09:43:34,09:43:34,6997,31,,,,10805.63,0
2103090,09:44:24,09:44:24,5097,32,,,,11270.85,0
2103090,09:45:20,09:45:20,612,33,,,,11692.41,0
2103090,09:45:51,09:45:51,613,34,,,,11937.65,0
2103090,09:46:08,09:46:08,614,35,,,,12063.87,0
2103090,09:46:33,09:46:33,615,36,,,,12292.62,0
2103090,09:47:09,09:47:09,2719,37,,,,12486.19,0
2103090,09:47:30,09:47:30,2720,38,,,,12651.41,0
2103090,09:48:06,09:48:06,616,39,,,,12964.77,0
2103090,09:48:43,09:48:43,617,40,,,,13280.36,0
2103090,09:49:37,09:49:37,2721,41,,,,13709.02,0
2103090,09:50:05,09:50:05,2722,42,,,,13987.2,0
2103090,09:50:35,09:50:35,618,43,,,,14197.4,0
2103090,09:52:00,09:52:00,2723,44,,,,14923.11,
2103090,09:52:57,09:52:57,2905,45,,,,15415.21,0
2103090,09:53:55,09:53:55,2906,46,,,,15884.38,0
2103090,09:54:26,09:54:26,2907,47,,,,16168.68,0
2103090,09:55:25,09:55:25,1014,48,,,,16658.72,0
2103090,09:56:00,09:56:00,1015,49,,,,16937.22,
2103090,09:56:29,09:56:29,2908,50,,,,17241.83,0
2103090,09:57:18,09:57:18,8356,51,,,,17670.59,0
2103090,09:58:08,09:58:08,2753,52,,,,18037.75,0
2103090,09:58:42,09:58:42,2754,53,,,,18309.27,0
2103090,09:59:09,09:59:09,10155,54,,,,18514.38,0
2103090,09:59:42,09:59:42,2910,55,,,,18780.08,0
2103090,10:00:12,10:00:12,2911,56,,,,18979.18,0
2103090,10:00:40,10:00:40,2912,57,,,,19181.36,0
2103090,10:01:22,10:01:22,8088,58,,,,19513.22,0
2103090,10:02:52,10:02:52,2914,59,,,,19788.37,0
2103090,10:03:35,10:03:35,8089,60,,,,20128.38,0
2103090,10:04:26,10:04:26,2916,61,,,,20517.48,0
2103090,10:05:17,10:05:17,2917,62,,,,20909.85,0
2103090,10:06:00,10:06:00,2918,63,,,,21223.06,
2103090,10:06:07,10:06:07,5813,64,,,,21297.63,0
2103090,10:06:25,10:06:25,5814,65,,,,21470.84,0
2103090,10:06:43,10:06:43,5815,66,,,,21678.41,0
2103090,10:11:43,10:11:43,6209,67,,,,25267.22,0
2103090,10:12:53,10:12:53,6210,68,,,,26120.94,0
2103090,10:13:31,10:13:31,6211,69,,,,26555.12,0
2103090,10:15:30,10:15:30,10264,70,,,,28023.41,0
2103090,10:16:33,10:16:33,10266,71,,,,28411.69,0
2103090,10:17:00,10:17:00,10268,72,,,,28759.56,
2103090,10:17:33,10:17:33,9688,73,,,,29029.26,0
2103090,10:17:56,10:17:56,7976,74,,,,29242.8,0
2103090,10:18:44,10:18:44,6584,75,,,,29640.98,0
2103090,10:21:47,10:21:47,10228,76,,,,31235.6,0
2103090,10:22:36,10:22:36,8077,77,,,,31686.02,0
2103090,10:23:06,10:23:06,6566,78,,,,31907.2,0
2103090,10:23:29,10:23:29,3418,79,,,,32096.23,0
2103090,10:24:27,10:24:27,3100,80,,,,32622.77,0
2103090,10:24:53,10:24:53,3101,81,,,,32812.12,0
2103090,10:25:20,10:25:20,3102,82,,,,32956.15,0
2103090,10:27:00,10:27:00,6588,83,,,,33865.77,
2103090,10:27:34,10:27:34,9517,84,,,,34162.62,0
2103090,10:28:06,10:28:06,7398,85,,,,34354.52,0
2103090,10:28:37,10:28:37,8246,86,,,,34572.78,0
2103090,10:29:59,10:29:59,8597,87,,,,35159.44,0
2103090,10:31:36,10:31:36,8596,88,,,,35893.87,0
2103090,10:33:00,10:33:00,9515,89,,,,36656.38,
2103090,10:34:09,10:34:09,8524,90,,,,37393.12,0
2103090,10:34:55,10:34:55,8525,91,,,,37801.28,0
2103090,10:36:36,10:36:36,3676,92,,,,38841.82,0
2103090,10:37:15,10:37:15,3256,93,,,,39137.47,0
2103090,10:38:07,10:38:07,10567,94,,,,39580.11,0
2103090,10:39:06,10:39:06,9762,95,,,,40085.64,0
2103090,10:39:37,10:39:37,9764,96,,,,40376.3,0
2103090,10:40:27,10:40:27,9766,97,,,,40752.24,0
2103090,10:41:07,10:41:07,9768,98,,,,41082.01,0
2103090,10:43:00,10:43:00,10443,99,,1,,42152.74,
2103100,09:12:00,09:12:00,9547,1,,,1,0,
2103100,09:14:15,09:14:15,671,2,,,,951.52,0
2103100,09:15:36,09:15:36,2825,3,,,,1394.33,0
2103100,09:16:17,09:16:17,2826,4,,,,1630.56,0
2103100,09:16:48,09:16:48,2827,5,,,,1815.11,0
2103100,09:18:25,09:18:25,5827,6,,,,2352.75,0
2103100,09:19:00,09:19:00,7493,7,,,,2522.86,0
2103100,09:19:45,09:19:45,7487,8,,,,2768.07,0
2103100,09:20:13,09:20:13,2832,9,,,,2932.5,0
2103100,09:21:02,09:21:02,10662,10,,,,3233.76,0
2103100,09:21:29,09:21:29,6907,11,,,,3373.57,0
2103100,09:22:34,09:22:34,7363,12,,,,3724.44,0
2103100,09:23:00,09:23:00,7538,13,,,,3895.56,
2103100,09:24:13,09:24:13,6902,14,,,,4338.03,0
2103100,09:25:01,09:25:01,7400,15,,,,4615.16,0
2103100,09:25:58,09:25:58,10664,16,,,,4982.11,0
2103100,09:28:34,09:28:34,10665,17,,,,5905.38,0
2103100,09:30:52,09:30:52,4572,18,,,,6529.06,0
2103100,09:31:47,09:31:47,4573,19,,,,6826.25,0
2103100,09:32:42,09:32:42,4574,20,,,,7085.21,0
2103100,09:34:00,09:34:00,9546,21,,,,7573.99,
2103100,09:34:36,09:34:36,605,22,,,,7750.08,0
2103100,09:35:34,09:35:34,606,23,,,,8042.65,0
2103100,09:36:15,09:36:15,607,24,,,,8220.41,0
2103100,09:37:52,09:37:52,608,25,,,,8619.16,0
2103100,09:38:30,09:38:30,609,26,,,,8829.98,0
2103100,09:39:07,09:39:07,610,27,,,,9053.78,0
2103100,09:41:00,09:41:00,676,28,,,,9689,
2103100,09:41:58,09:41:58,677,29,,,,10162.67,0
2103100,09:42:37,09:42:37,678,30,,,,10433.99,0
2103100,09:43:34,09:43:34,6997,31,,,,10805.63,0
2103100,09:44:24,09:44:24,5097,32,,,,11270.85,0
2103100,09:45:20,09:45:20,612,33,,,,11692.41,0
2103100,09:45:51,09:45:51,613,34,,,,11937.65,0
2103100,09:46:08,09:46:08,614,35,,,,12063.87,0
2103100,09:46:33,09:46:33,615,36,,,,12292.62,0
2103100,09:47:09,09:47:09,2719,37,,,,12486.19,0
2103100,09:47:30,09:47:30,2720,38,,,,12651.41,0
2103100,09:48:06,09:48:06,616,39,,,,12964.77,0
2103100,09:48:43,09:48:43,617,40,,,,13280.36,0
2103100,09:49:37,09:49:37,2721,41,,,,13709.02,0
2103100,09:50:05,09:50:05,2722,42,,,,13987.2,0
2103100,09:50:35,09:50:35,618,43,,,,14197.4,0
2103100,09:52:00,09:52:00,2723,44,,,,14923.11,
2103100,09:52:57,09:52:57,2905,45,,,,15415.21,0
2103100,09:53:55,09:53:55,2906,46,,,,15884.38,0
2103100,09:54:26,09:54:26,2907,47,,,,16168.68,0
2103100,09:55:25,09:55:25,1014,48,,,,16658.72,0
2103100,09:56:00,09:56:00,1015,49,,,,16937.22,
2103100,09:56:29,09:56:29,2908,50,,,,17241.83,0
2103100,09:57:18,09:57:18,8356,51,,,,17670.59,0
2103100,09:58:08,09:58:08,2753,52,,,,18037.75,0
2103100,09:58:42,09:58:42,2754,53,,,,18309.27,0
2103100,09:59:09,09:59:09,10155,54,,,,18514.38,0
2103100,09:59:42,09:59:42,2910,55,,,,18780.08,0
2103100,10:00:12,10:00:12,2911,56,,,,18979.18,0
2103100,10:00:40,10:00:40,2912,57,,,,19181.36,0
2103100,10:01:22,10:01:22,8088,58,,,,19513.22,0
2103100,10:02:52,10:02:52,2914,59,,,,19788.37,0
2103100,10:03:35,10:03:35,8089,60,,,,20128.38,0
2103100,10:04:26,10:04:26,2916,61,,,,20517.48,0
2103100,10:05:17,10:05:17,2917,62,,,,20909.85,0
2103100,10:06:00,10:06:00,2918,63,,,,21223.06,
2103100,10:06:07,10:06:07,5813,64,,,,21297.63,0
2103100,10:06:25,10:06:25,5814,65,,,,21470.84,0
2103100,10:06:43,10:06:43,5815,66,,,,21678.41,0
2103100,10:11:43,10:11:43,6209,67,,,,25267.22,0
2103100,10:12:53,10:12:53,6210,68,,,,26120.94,0
2103100,10:13:31,10:13:31,6211,69,,,,26555.12,0
2103100,10:15:30,10:15:30,10264,70,,,,28023.41,0
2103100,10:16:33,10:16:33,10266,71,,,,28411.69,0
2103100,10:17:00,10:17:00,10268,72,,,,28759.56,
2103100,10:17:33,10:17:33,9688,73,,,,29029.26,0
2103100,10:17:56,10:17:56,7976,74,,,,29242.8,0
2103100,10:18:44,10:18:44,6584,75,,,,29640.98,0
2103100,10:21:47,10:21:47,10228,76,,,,31235.6,0
2103100,10:22:36,10:22:36,8077,77,,,,31686.02,0
2103100,10:23:06,10:23:06,6566,78,,,,31907.2,0
2103100,10:23:29,10:23:29,3418,79,,,,32096.23,0
2103100,10:24:27,10:24:27,3100,80,,,,32622.77,0
2103100,10:24:53,10:24:53,3101,81,,,,32812.12,0
2103100,10:25:20,10:25:20,3102,82,,,,32956.15,0
2103100,10:27:00,10:27:00,6588,83,,,,33865.77,
2103100,10:27:34,10:27:34,9517,84,,,,34162.62,0
2103100,10:28:06,10:28:06,7398,85,,,,34354.52,0
2103100,10:28:37,10:28:37,8246,86,,,,34572.78,0
2103100,10:29:59,10:29:59,8597,87,,,,35159.44,0
2103100,10:31:36,10:31:36,8596,88,,,,35893.87,0
2103100,10:33:00,10:33:00,9515,89,,,,36656.38,
2103100,10:34:09,10:34:09,8524,90,,,,37393.12,0
2103100,10:34:55,10:34:55,8525,91,,,,37801.28,0
2103100,10:36:36,10:36:36,3676,92,,,,38841.82,0
2103100,10:37:15,10:37:15,3256,93,,,,39137.47,0
2103100,10:38:07,10:38:07,10567,94,,,,39580.11,0
2103100,10:39:06,10:39:06,9762,95,,,,40085.64,0
2103100,10:39:37,10:39:37,9764,96,,,,40376.3,0
2103100,10:40:27,10:40:27,9766,97,,,,40752.24,0
2103100,10:41:07,10:41:07,9768,98,,,,41082.01,0
2103100,10:43:00,10:43:00,10443,99,,1,,42152.74,
2103110,09:12:00,09:12:00,9547,1,,,1,0,
2103110,09:14:15,09:14:15,671,2,,,,951.52,0
2103110,09:15:36,09:15:36,2825,3,,,,1394.33,0
2103110,09:16:17,09:16:17,2826,4,,,,1630.56,0
2103110,09:16:48,09:16:48,2827,5,,,,1815.11,0
2103110,09:18:25,09:18:25,5827,6,,,,2352.75,0
2103110,09:19:00,09:19:00,7493,7,,,,2522.86,0
2103110,09:19:45,09:19:45,7487,8,,,,2768.07,0
2103110,09:20:13,09:20:13,2832,9,,,,2932.5,0
2103110,09:21:02,09:21:02,10662,10,,,,3233.76,0
2103110,09:21:29,09:21:29,6907,11,,,,3373.57,0
2103110,09:22:34,09:22:34,7363,12,,,,3724.44,0
2103110,09:23:00,09:23:00,7538,13,,,,3895.56,
2103110,09:24:13,09:24:13,6902,14,,,,4338.03,0
2103110,09:25:01,09:25:01,7400,15,,,,4615.16,0
2103110,09:25:58,09:25:58,10664,16,,,,4982.11,0
2103110,09:28:34,09:28:34,10665,17,,,,5905.38,0
2103110,09:30:52,09:30:52,4572,18,,,,6529.06,0
2103110,09:31:47,09:31:47,4573,19,,,,6826.25,0
2103110,09:32:42,09:32:42,4574,20,,,,7085.21,0
2103110,09:34:00,09:34:00,9546,21,,,,7573.99,
2103110,09:34:36,09:34:36,605,22,,,,7750.08,0
2103110,09:35:34,09:35:34,606,23,,,,8042.65,0
2103110,09:36:15,09:36:15,607,24,,,,8220.41,0
2103110,09:37:52,09:37:52,608,25,,,,8619.16,0
2103110,09:38:30,09:38:30,609,26,,,,8829.98,0
2103110,09:39:07,09:39:07,610,27,,,,9053.78,0
2103110,09:41:00,09:41:00,676,28,,,,9689,
2103110,09:41:58,09:41:58,677,29,,,,10162.67,0
2103110,09:42:37,09:42:37,678,30,,,,10433.99,0
2103110,09:43:34,09:43:34,6997,31,,,,10805.63,0
2103110,09:44:24,09:44:24,5097,32,,,,11270.85,0
2103110,09:45:20,09:45:20,612,33,,,,11692.41,0
2103110,09:45:51,09:45:51,613,34,,,,11937.65,0
2103110,09:46:08,09:46:08,614,35,,,,12063.87,0
2103110,09:46:33,09:46:33,615,36,,,,12292.62,0
2103110,09:47:09,09:47:09,2719,37,,,,12486.19,0
2103110,09:47:30,09:47:30,2720,38,,,,12651.41,0
2103110,09:48:06,09:48:06,616,39,,,,12964.77,0
2103110,09:48:43,09:48:43,617,40,,,,13280.36,0
2103110,09:49:37,09:49:37,2721,41,,,,13709.02,0
2103110,09:50:05,09:50:05,2722,42,,,,13987.2,0
2103110,09:50:35,09:50:35,618,43,,,,14197.4,0
2103110,09:52:00,09:52:00,2723,44,,,,14923.11,
2103110,09:52:57,09:52:57,2905,45,,,,15415.21,0
2103110,09:53:55,09:53:55,2906,46,,,,15884.38,0
2103110,09:54:26,09:54:26,2907,47,,,,16168.68,0
2103110,09:55:25,09:55:25,1014,48,,,,16658.72,0
2103110,09:56:00,09:56:00,1015,49,,,,16937.22,
2103110,09:56:29,09:56:29,2908,50,,,,17241.83,0
2103110,09:57:18,09:57:18,8356,51,,,,17670.59,0
2103110,09:58:08,09:58:08,2753,52,,,,18037.75,0
2103110,09:58:42,09:58:42,2754,53,,,,18309.27,0
2103110,09:59:09,09:59:09,10155,54,,,,18514.38,0
2103110,09:59:42,09:59:42,2910,55,,,,18780.08,0
2103110,10:00:12,10:00:12,2911,56,,,,18979.18,0
2103110,10:00:40,10:00:40,2912,57,,,,19181.36,0
2103110,10:01:22,10:01:22,8088,58,,,,19513.22,0
2103110,10:02:52,10:02:52,2914,59,,,,19788.37,0
2103110,10:03:35,10:03:35,8089,60,,,,20128.38,0
2103110,10:04:26,10:04:26,2916,61,,,,20517.48,0
2103110,10:05:17,10:05:17,2917,62,,,,20909.85,0
2103110,10:06:00,10:06:00,2918,63,,,,21223.06,
2103110,10:06:07,10:06:07,5813,64,,,,21297.63,0
2103110,10:06:25,10:06:25,5814,65,,,,21470.84,0
2103110,10:06:43,10:06:43,5815,66,,,,21678.41,0
2103110,10:11:43,10:11:43,6209,67,,,,25267.22,0
2103110,10:12:53,10:12:53,6210,68,,,,26120.94,0
2103110,10:13:31,10:13:31,6211,69,,,,26555.12,0
2103110,10:15:30,10:15:30,10264,70,,,,28023.41,0
2103110,10:16:33,10:16:33,10266,71,,,,28411.69,0
2103110,10:17:00,10:17:00,10268,72,,,,28759.56,
2103110,10:17:33,10:17:33,9688,73,,,,29029.26,0
2103110,10:17:56,10:17:56,7976,74,,,,29242.8,0
2103110,10:18:44,10:18:44,6584,75,,,,29640.98,0
2103110,10:21:47,10:21:47,10228,76,,,,31235.6,0
2103110,10:22:36,10:22:36,8077,77,,,,31686.02,0
2103110,10:23:06,10:23:06,6566,78,,,,31907.2,0
2103110,10:23:29,10:23:29,3418,79,,,,32096.23,0
2103110,10:24:27,10:24:27,3100,80,,,,32622.77,0
2103110,10:24:53,10:24:53,3101,81,,,,32812.12,0
2103110,10:25:20,10:25:20,3102,82,,,,32956.15,0
2103110,10:27:00,10:27:00,6588,83,,,,33865.77,
2103110,10:27:34,10:27:34,9517,84,,,,34162.62,0
2103110,10:28:06,10:28:06,7398,85,,,,34354.52,0
2103110,10:28:37,10:28:37,8246,86,,,,34572.78,0
2103110,10:29:59,10:29:59,8597,87,,,,35159.44,0
2103110,10:31:36,10:31:36,8596,88,,,,35893.87,0
2103110,10:33:00,10:33:00,9515,89,,,,36656.38,
2103110,10:34:09,10:34:09,8524,90,,,,37393.12,0
2103110,10:34:55,10:34:55,8525,91,,,,37801.28,0
2103110,10:36:36,10:36:36,3676,92,,,,38841.82,0
2103110,10:37:15,10:37:15,3256,93,,,,39137.47,0
2103110,10:38:07,10:38:07,10567,94,,,,39580.11,0
2103110,10:39:06,10:39:06,9762,95,,,,40085.64,0
2103110,10:39:37,10:39:37,9764,96,,,,40376.3,0
2103110,10:40:27,10:40:27,9766,97,,,,40752.24,0
2103110,10:41:07,10:41:07,9768,98,,,,41082.01,0
2103110,10:43:00,10:43:00,10443,99,,1,,42152.74,
2103120,09:12:00,09:12:00,9547,1,,,1,0,
2103120,09:14:15,09:14:15,671,2,,,,951.52,0
2103120,09:15:36,09:15:36,2825,3,,,,1394.33,0
2103120,09:16:17,09:16:17,2826,4,,,,1630.56,0
2103120,09:16:48,09:16:48,2827,5,,,,1815.11,0
2103120,09:18:25,09:18:25,5827,6,,,,2352.75,0
2103120,09:19:00,09:19:00,7493,7,,,,2522.86,0
2103120,09:19:45,09:19:45,7487,8,,,,2768.07,0
2103120,09:20:13,09:20:13,2832,9,,,,2932.5,0
2103120,09:21:02,09:21:02,10662,10,,,,3233.76,0
2103120,09:21:29,09:21:29,6907,11,,,,3373.57,0
2103120,09:22:34,09:22:34,7363,12,,,,3724.44,0
2103120,09:23:00,09:23:00,7538,13,,,,3895.56,
2103120,09:24:13,09:24:13,6902,14,,,,4338.03,0
2103120,09:25:01,09:25:01,7400,15,,,,4615.16,0
2103120,09:25:58,09:25:58,10664,16,,,,4982.11,0
2103120,09:28:34,09:28:34,10665,17,,,,5905.38,0
2103120,09:30:52,09:30:52,4572,18,,,,6529.06,0
2103120,09:31:47,09:31:47,4573,19,,,,6826.25,0
2103120,09:32:42,09:32:42,4574,20,,,,7085.21,0
2103120,09:34:00,09:34:00,9546,21,,,,7573.99,
2103120,09:34:36,09:34:36,605,22,,,,7750.08,0
2103120,09:35:34,09:35:34,606,23,,,,8042.65,0
2103120,09:36:15,09:36:15,607,24,,,,8220.41,0
2103120,09:37:52,09:37:52,608,25,,,,8619.16,0
2103120,09:38:30,09:38:30,609,26,,,,8829.98,0
2103120,09:39:07,09:39:07,610,27,,,,9053.78,0
2103120,09:41:00,09:41:00,676,28,,,,9689,
2103120,09:41:58,09:41:58,677,29,,,,10162.67,0
2103120,09:42:37,09:42:37,678,30,,,,10433.99,0
2103120,09:43:34,09:43:34,6997,31,,,,10805.63,0
2103120,09:44:24,09:44:24,5097,32,,,,11270.85,0
2103120,09:45:20,09:45:20,612,33,,,,11692.41,0
2103120,09:45:51,09:45:51,613,34,,,,11937.65,0
2103120,09:46:08,09:46:08,614,35,,,,12063.87,0
2103120,09:46:33,09:46:33,615,36,,,,12292.62,0
2103120,09:47:09,09:47:09,2719,37,,,,12486.19,0
2103120,09:47:30,09:47:30,2720,38,,,,12651.41,0
2103120,09:48:06,09:48:06,616,39,,,,12964.77,0
2103120,09:48:43,09:48:43,617,40,,,,13280.36,0
2103120,09:49:37,09:49:37,2721,41,,,,13709.02,0
2103120,09:50:05,09:50:05,2722,42,,,,13987.2,0
2103120,09:50:35,09:50:35,618,43,,,,14197.4,0
2103120,09:52:00,09:52:00,2723,44,,,,14923.11,
2103120,09:52:57,09:52:57,2905,45,,,,15415.21,0
2103120,09:53:55,09:53:55,2906,46,,,,15884.38,0
2103120,09:54:26,09:54:26,2907,47,,,,16168.68,0
2103120,09:55:25,09:55:25,1014,48,,,,16658.72,0
2103120,09:56:00,09:56:00,1015,49,,,,16937.22,
2103120,09:56:29,09:56:29,2908,50,,,,17241.83,0
2103120,09:57:18,09:57:18,8356,51,,,,17670.59,0
2103120,09:58:08,09:58:08,2753,52,,,,18037.75,0
2103120,09:58:42,09:58:42,2754,53,,,,18309.27,0
2103120,09:59:09,09:59:09,10155,54,,,,18514.38,0
2103120,09:59:42,09:59:42,2910,55,,,,18780.08,0
2103120,10:00:12,10:00:12,2911,56,,,,18979.18,0
2103120,10:00:40,10:00:40,2912,57,,,,19181.36,0
2103120,10:01:22,10:01:22,8088,58,,,,19513.22,0
2103120,10:02:52,10:02:52,2914,59,,,,19788.37,0
2103120,10:03:35,10:03:35,8089,60,,,,20128.38,0
2103120,10:04:26,10:04:26,2916,61,,,,20517.48,0
2103120,10:05:17,10:05:17,2917,62,,,,20909.85,0
2103120,10:06:00,10:06:00,2918,63,,,,21223.06,
2103120,10:06:07,10:06:07,5813,64,,,,21297.63,0
2103120,10:06:25,10:06:25,5814,65,,,,21470.84,0
2103120,10:06:43,10:06:43,5815,66,,,,21678.41,0
2103120,10:11:43,10:11:43,6209,67,,,,25267.22,0
2103120,10:12:53,10:12:53,6210,68,,,,26120.94,0
2103120,10:13:31,10:13:31,6211,69,,,,26555.12,0
2103120,10:15:30,10:15:30,10264,70,,,,28023.41,0
2103120,10:16:33,10:16:33,10266,71,,,,28411.69,0
2103120,10:17:00,10:17:00,10268,72,,,,28759.56,
2103120,10:17:33,10:17:33,9688,73,,,,29029.26,0
2103120,10:17:56,10:17:56,7976,74,,,,29242.8,0
2103120,10:18:44,10:18:44,6584,75,,,,29640.98,0
2103120,10:21:47,10:21:47,10228,76,,,,31235.6,0
2103120,10:22:36,10:22:36,8077,77,,,,31686.02,0
2103120,10:23:06,10:23:06,6566,78,,,,31907.2,0
2103120,10:23:29,10:23:29,3418,79,,,,32096.23,0
2103120,10:24:27,10:24:27,3100,80,,,,32622.77,0
2103120,10:24:53,10:24:53,3101,81,,,,32812.12,0
2103120,10:25:20,10:25:20,3102,82,,,,32956.15,0
2103120,10:27:00,10:27:00,6588,83,,,,33865.77,
2103120,10:27:34,10:27:34,9517,84,,,,34162.62,0
2103120,10:28:06,10:28:06,7398,85,,,,34354.52,0
2103120,10:28:37,10:28:37,8246,86,,,,34572.78,0
2103120,10:29:59,10:29:59,8597,87,,,,35159.44,0
2103120,10:31:36,10:31:36,8596,88,,,,35893.87,0
2103120,10:33:00,10:33:00,9515,89,,,,36656.38,
2103120,10:34:09,10:34:09,8524,90,,,,37393.12,0
2103120,10:34:55,10:34:55,8525,91,,,,37801.28,0
2103120,10:36:36,10:36:36,3676,92,,,,38841.82,0
2103120,10:37:15,10:37:15,3256,93,,,,39137.47,0
2103120,10:38:07,10:38:07,10567,94,,,,39580.11,0
2103120,10:39:06,10:39:06,9762,95,,,,40085.64,0
2103120,10:39:37,10:39:37,9764,96,,,,40376.3,0
2103120,10:40:27,10:40:27,9766,97,,,,40752.24,0
2103120,10:41:07,10:41:07,9768,98,,,,41082.01,0
2103120,10:43:00,10:43:00,10443,99,,1,,42152.74,
2103130,09:12:00,09:12:00,9547,1,,,1,0,
2103130,09:14:15,09:14:15,671,2,,,,951.52,0
2103130,09:15:36,09:15:36,2825,3,,,,1394.33,0
2103130,09:16:17,09:16:17,2826,4,,,,1630.56,0
2103130,09:16:48,09:16:48,2827,5,,,,1815.11,0
2103130,09:18:25,09:18:25,5827,6,,,,2352.75,0
2103130,09:19:00,09:19:00,7493,7,,,,2522.86,0
2103130,09:19:45,09:19:45,7487,8,,,,2768.07,0
2103130,09:20:13,09:20:13,2832,9,,,,2932.5,0
2103130,09:21:02,09:21:02,10662,10,,,,3233.76,0
2103130,09:21:29,09:21:29,6907,11,,,,3373.57,0
2103130,09:22:34,09:22:34,7363,12,,,,3724.44,0
2103130,09:23:00,09:23:00,7538,13,,,,3895.56,
2103130,09:24:13,09:24:13,6902,14,,,,4338.03,0
2103130,09:25:01,09:25:01,7400,15,,,,4615.16,0
2103130,09:25:58,09:25:58,10664,16,,,,4982.11,0
2103130,09:28:34,09:28:34,10665,17,,,,5905.38,0
2103130,09:30:52,09:30:52,4572,18,,,,6529.06,0
2103130,09:31:47,09:31:47,4573,19,,,,6826.25,0
2103130,09:32:42,09:32:42,4574,20,,,,7085.21,0
2103130,09:34:00,09:34:00,9546,21,,,,7573.99,
2103130,09:34:36,09:34:36,605,22,,,,7750.08,0
2103130,09:35:34,09:35:34,606,23,,,,8042.65,0
2103130,09:36:15,09:36:15,607,24,,,,8220.41,0
2103130,09:37:52,09:37:52,608,25,,,,8619.16,0
2103130,09:38:30,09:38:30,609,26,,,,8829.98,0
2103130,09:39:07,09:39:07,610,27,,,,9053.78,0
2103130,09:41:00,09:41:00,676,28,,,,9689,
2103130,09:41:58,09:41:58,677,29,,,,10162.67,0
2103130,09:42:37,09:42:37,678,30,,,,10433.99,0
2103130,09:43:34,09:43:34,6997,31,,,,10805.63,0
2103130,09:44:24,09:44:24,5097,32,,,,11270.85,0
2103130,09:45:20,09:45:20,612,33,,,,11692.41,0
2103130,09:45:51,09:45:51,613,34,,,,11937.65,0
2103130,09:46:08,09:46:08,614,35,,,,12063.87,0
2103130,09:46:33,09:46:33,615,36,,,,12292.62,0
2103130,09:47:09,09:47:09,2719,37,,,,12486.19,0
2103130,09:47:30,09:47:30,2720,38,,,,12651.41,0
2103130,09:48:06,09:48:06,616,39,,,,12964.77,0
2103130,09:48:43,09:48:43,617,40,,,,13280.36,0
2103130,09:49:37,09:49:37,2721,41,,,,13709.02,0
2103130,09:50:05,09:50:05,2722,42,,,,13987.2,0
2103130,09:50:35,09:50:35,618,43,,,,14197.4,0
2103130,09:52:00,09:52:00,2723,44,,,,14923.11,
2103130,09:52:57,09:52:57,2905,45,,,,15415.21,0
2103130,09:53:55,09:53:55,2906,46,,,,15884.38,0
2103130,09:54:26,09:54:26,2907,47,,,,16168.68,0
2103130,09:55:25,09:55:25,1014,48,,,,16658.72,0
2103130,09:56:00,09:56:00,1015,49,,,,16937.22,
2103130,09:56:29,09:56:29,2908,50,,,,17241.83,0
2103130,09:57:18,09:57:18,8356,51,,,,17670.59,0
2103130,09:58:08,09:58:08,2753,52,,,,18037.75,0
2103130,09:58:42,09:58:42,2754,53,,,,18309.27,0
2103130,09:59:09,09:59:09,10155,54,,,,18514.38,0
2103130,09:59:42,09:59:42,2910,55,,,,18780.08,0
2103130,10:00:12,10:00:12,2911,56,,,,18979.18,0
2103130,10:00:40,10:00:40,2912,57,,,,19181.36,0
2103130,10:01:22,10:01:22,8088,58,,,,19513.22,0
2103130,10:02:52,10:02:52,2914,59,,,,19788.37,0
2103130,10:03:35,10:03:35,8089,60,,,,20128.38,0
2103130,10:04:26,10:04:26,2916,61,,,,20517.48,0
2103130,10:05:17,10:05:17,2917,62,,,,20909.85,0
2103130,10:06:00,10:06:00,2918,63,,,,21223.06,
2103130,10:06:07,10:06:07,5813,64,,,,21297.63,0
2103130,10:06:25,10:06:25,5814,65,,,,21470.84,0
2103130,10:06:43,10:06:43,5815,66,,,,21678.41,0
2103130,10:11:43,10:11:43,6209,67,,,,25267.22,0
2103130,10:12:53,10:12:53,6210,68,,,,26120.94,0
2103130,10:13:31,10:13:31,6211,69,,,,26555.12,0
2103130,10:15:30,10:15:30,10264,70,,,,28023.41,0
2103130,10:16:33,10:16:33,10266,71,,,,28411.69,0
2103130,10:17:00,10:17:00,10268,72,,,,28759.56,
2103130,10:17:33,10:17:33,9688,73,,,,29029.26,0
2103130,10:17:56,10:17:56,7976,74,,,,29242.8,0
2103130,10:18:44,10:18:44,6584,75,,,,29640.98,0
2103130,10:21:47,10:21:47,10228,76,,,,31235.6,0
2103130,10:22:36,10:22:36,8077,77,,,,31686.02,0
2103130,10:23:06,10:23:06,6566,78,,,,31907.2,0
2103130,10:23:29,10:23:29,3418,79,,,,32096.23,0
2103130,10:24:27,10:24:27,3100,80,,,,32622.77,0
2103130,10:24:53,10:24:53,3101,81,,,,32812.12,0
2103130,10:25:20,10:25:20,3102,82,,,,32956.15,0
2103130,10:27:00,10:27:00,6588,83,,,,33865.77,
2103130,10:27:34,10:27:34,9517,84,,,,34162.62,0
2103130,10:28:06,10:28:06,7398,85,,,,34354.52,0
2103130,10:28:37,10:28:37,8246,86,,,,34572.78,0
2103130,10:29:59,10:29:59,8597,87,,,,35159.44,0
2103130,10:31:36,10:31:36,8596,88,,,,35893.87,0
2103130,10:33:00,10:33:00,9515,89,,,,36656.38,
2103130,10:34:09,10:34:09,8524,90,,,,37393.12,0
2103130,10:34:55,10:34:55,8525,91,,,,37801.28,0
2103130,10:36:36,10:36:36,3676,92,,,,38841.82,0
2103130,10:37:15,10:37:15,3256,93,,,,39137.47,0
2103130,10:38:07,10:38:07,10567,94,,,,39580.11,0
2103130,10:39:06,10:39:06,9762,95,,,,40085.64,0
2103130,10:39:37,10:39:37,9764,96,,,,40376.3,0
2103130,10:40:27,10:40:27,9766,97,,,,40752.24,0
2103130,10:41:07,10:41:07,9768,98,,,,41082.01,0
2103130,10:43:00,10:43:00,10443,99,,1,,42152.74,
21408020,12:44:00,12:44:00,9547,1,,,1,0,
21408020,12:46:03,12:46:03,671,2,,,,951.52,0
21408020,12:47:16,12:47:16,2825,3,,,,1394.33,0
21408020,12:47:53,12:47:53,2826,4,,,,1630.56,0
21408020,12:48:22,12:48:22,2827,5,,,,1815.11,0
21408020,12:49:50,12:49:50,5827,6,,,,2352.75,0
21408020,12:50:22,12:50:22,7493,7,,,,2522.86,0
21408020,12:51:03,12:51:03,7487,8,,,,2768.07,0
21408020,12:51:28,12:51:28,2832,9,,,,2932.5,0
21408020,12:52:12,12:52:12,10662,10,,,,3233.76,0
21408020,12:52:37,12:52:37,6907,11,,,,3373.57,0
21408020,12:53:36,12:53:36,7363,12,,,,3724.44,0
21408020,12:54:00,12:54:00,7538,13,,,,3895.56,
21408020,12:55:00,12:55:00,6902,14,,,,4338.03,0
21408020,12:55:39,12:55:39,7400,15,,,,4615.16,0
21408020,12:56:26,12:56:26,10664,16,,,,4982.11,0
21408020,12:58:33,12:58:33,10665,17,,,,5905.38,0
21408020,13:00:26,13:00:26,4572,18,,,,6529.06,0
21408020,13:01:11,13:01:11,4573,19,,,,6826.25,0
21408020,13:01:56,13:01:56,4574,20,,,,7085.21,0
21408020,13:03:00,13:03:00,9546,21,,,,7573.99,
21408020,13:03:30,13:03:30,605,22,,,,7750.08,0
21408020,13:04:21,13:04:21,606,23,,,,8042.65,0
21408020,13:04:56,13:04:56,607,24,,,,8220.41,0
21408020,13:06:19,13:06:19,608,25,,,,8619.16,0
21408020,13:06:52,13:06:52,609,26,,,,8829.98,0
21408020,13:07:23,13:07:23,610,27,,,,9053.78,0
21408020,13:09:00,13:09:00,676,28,,,,9689,
21408020,13:09:58,13:09:58,677,29,,,,10162.67,0
21408020,13:10:37,13:10:37,678,30,,,,10433.99,0
21408020,13:11:34,13:11:34,6997,31,,,,10805.63,0
21408020,13:12:24,13:12:24,5097,32,,,,11270.85,0
21408020,13:13:20,13:13:20,612,33,,,,11692.41,0
21408020,13:13:51,13:13:51,613,34,,,,11937.65,0
21408020,13:14:08,13:14:08,614,35,,,,12063.87,0
21408020,13:14:33,13:14:33,615,36,,,,12292.62,0
21408020,13:15:09,13:15:09,2719,37,,,,12486.19,0
21408020,13:15:30,13:15:30,2720,38,,,,12651.41,0
21408020,13:16:06,13:16:06,616,39,,,,12964.77,0
21408020,13:16:43,13:16:43,617,40,,,,13280.36,0
21408020,13:17:37,13:17:37,2721,41,,,,13709.02,0
21408020,13:18:05,13:18:05,2722,42,,,,13987.2,0
21408020,13:18:35,13:18:35,618,43,,,,14197.4,0
21408020,13:20:00,13:20:00,2723,44,,,,14923.11,
21408020,13:21:12,13:21:12,2905,45,,,,15415.21,0
21408020,13:22:24,13:22:24,2906,46,,,,15884.38,0
21408020,13:23:02,13:23:02,2907,47,,,,16168.68,0
21408020,13:24:17,13:24:17,1014,48,,,,16658.72,0
21408020,13:25:00,13:25:00,1015,49,,,,16937.22,
21408020,13:25:26,13:25:26,2908,50,,,,17241.83,0
21408020,13:26:10,13:26:10,8356,51,,,,17670.59,0
21408020,13:26:55,13:26:55,2753,52,,,,18037.75,0
21408020,13:27:26,13:27:26,2754,53,,,,18309.27,0
21408020,13:27:50,13:27:50,10155,54,,,,18514.38,0
21408020,13:28:20,13:28:20,2910,55,,,,18780.08,0
21408020,13:28:46,13:28:46,2911,56,,,,18979.18,0
21408020,13:29:12,13:29:12,2912,57,,,,19181.36,0
21408020,13:29:50,13:29:50,8088,58,,,,19513.22,0
21408020,13:31:10,13:31:10,2914,59,,,,19788.37,0
21408020,13:31:50,13:31:50,8089,60,,,,20128.38,0
21408020,13:32:35,13:32:35,2916,61,,,,20517.48,0
21408020,13:33:21,13:33:21,2917,62,,,,20909.85,0
21408020,13:34:00,13:34:00,2918,63,,,,21223.06,
21408020,13:34:09,13:34:09,5813,64,,,,21297.63,0
21408020,13:34:32,13:34:32,5814,65,,,,21470.84,0
21408020,13:34:55,13:34:55,5815,66,,,,21678.41,0
21408020,13:41:16,13:41:16,6209,67,,,,25267.22,0
21408020,13:42:46,13:42:46,6210,68,,,,26120.94,0
21408020,13:43:34,13:43:34,6211,69,,,,26555.12,0
21408020,13:46:06,13:46:06,10264,70,,,,28023.41,0
21408020,13:47:26,13:47:26,10266,71,,,,28411.69,0
21408020,13:48:00,13:48:00,10268,72,,,,28759.56,
21408020,13:48:40,13:48:40,9688,73,,,,29029.26,0
21408020,13:49:08,13:49:08,7976,74,,,,29242.8,0
21408020,13:50:05,13:50:05,6584,75,,,,29640.98,0
21408020,13:53:45,13:53:45,10228,76,,,,31235.6,0
21408020,13:54:44,13:54:44,8077,77,,,,31686.02,0
21408020,13:55:19,13:55:19,6566,78,,,,31907.2,0
21408020,13:55:47,13:55:47,3418,79,,,,32096.23,0
21408020,13:56:57,13:56:57,3100,80,,,,32622.77,0
21408020,13:57:28,13:57:28,3101,81,,,,32812.12,0
21408020,13:58:00,13:58:00,3102,82,,,,32956.15,0
21408020,14:00:00,14:00:00,6588,83,,,,33865.77,
21408020,14:00:34,14:00:34,9517,84,,,,34162.62,0
21408020,14:01:06,14:01:06,7398,85,,,,34354.52,0
21408020,14:01:37,14:01:37,8246,86,,,,34572.78,0
21408020,14:02:59,14:02:59,8597,87,,,,35159.44,0
21408020,14:04:36,14:04:36,8596,88,,,,35893.87,0
21408020,14:06:00,14:06:00,9515,89,,,,36656.38,
21408020,14:07:02,14:07:02,8524,90,,,,37393.12,0
21408020,14:07:43,14:07:43,8525,91,,,,37801.28,0
21408020,14:09:14,14:09:14,3676,92,,,,38841.82,0
21408020,14:09:49,14:09:49,3256,93,,,,39137.47,0
21408020,14:10:36,14:10:36,10567,94,,,,39580.11,0
21408020,14:11:29,14:11:29,9762,95,,,,40085.64,0
21408020,14:11:57,14:11:57,9764,96,,,,40376.3,0
21408020,14:12:42,14:12:42,9766,97,,,,40752.24,0
21408020,14:13:18,14:13:18,9768,98,,,,41082.01,0
21408020,14:15:00,14:15:00,10443,99,,1,,42152.74,
21408030,12:44:00,12:44:00,9547,1,,,1,0,
21408030,12:46:03,12:46:03,671,2,,,,951.52,0
21408030,12:47:16,12:47:16,2825,3,,,,1394.33,0
21408030,12:47:53,12:47:53,2826,4,,,,1630.56,0
21408030,12:48:22,12:48:22,2827,5,,,,1815.11,0
21408030,12:49:50,12:49:50,5827,6,,,,2352.75,0
21408030,12:50:22,12:50:22,7493,7,,,,2522.86,0
21408030,12:51:03,12:51:03,7487,8,,,,2768.07,0
21408030,12:51:28,12:51:28,2832,9,,,,2932.5,0
21408030,12:52:12,12:52:12,10662,10,,,,3233.76,0
21408030,12:52:37,12:52:37,6907,11,,,,3373.57,0
21408030,12:53:36,12:53:36,7363,12,,,,3724.44,0
21408030,12:54:00,12:54:00,7538,13,,,,3895.56,
21408030,12:55:00,12:55:00,6902,14,,,,4338.03,0
21408030,12:55:39,12:55:39,7400,15,,,,4615.16,0
21408030,12:56:26,12:56:26,10664,16,,,,4982.11,0
21408030,12:58:33,12:58:33,10665,17,,,,5905.38,0
21408030,13:00:26,13:00:26,4572,18,,,,6529.06,0
21408030,13:01:11,13:01:11,4573,19,,,,6826.25,0
21408030,13:01:56,13:01:56,4574,20,,,,7085.21,0
21408030,13:03:00,13:03:00,9546,21,,,,7573.99,
21408030,13:03:30,13:03:30,605,22,,,,7750.08,0
21408030,13:04:21,13:04:21,606,23,,,,8042.65,0
21408030,13:04:56,13:04:56,607,24,,,,8220.41,0
21408030,13:06:19,13:06:19,608,25,,,,8619.16,0
21408030,13:06:52,13:06:52,609,26,,,,8829.98,0
21408030,13:07:23,13:07:23,610,27,,,,9053.78,0
21408030,13:09:00,13:09:00,676,28,,,,9689,
21408030,13:09:58,13:09:58,677,29,,,,10162.67,0
21408030,13:10:37,13:10:37,678,30,,,,10433.99,0
21408030,13:11:34,13:11:34,6997,31,,,,10805.63,0
21408030,13:12:24,13:12:24,5097,32,,,,11270.85,0
21408030,13:13:20,13:13:20,612,33,,,,11692.41,0
21408030,13:13:51,13:13:51,613,34,,,,11937.65,0
21408030,13:14:08,13:14:08,614,35,,,,12063.87,0
21408030,13:14:33,13:14:33,615,36,,,,12292.62,0
21408030,13:15:09,13:15:09,2719,37,,,,12486.19,0
21408030,13:15:30,13:15:30,2720,38,,,,12651.41,0
21408030,13:16:06,13:16:06,616,39,,,,12964.77,0
21408030,13:16:43,13:16:43,617,40,,,,13280.36,0
21408030,13:17:37,13:17:37,2721,41,,,,13709.02,0
21408030,13:18:05,13:18:05,2722,42,,,,13987.2,0
21408030,13:18:35,13:18:35,618,43,,,,14197.4,0
21408030,13:20:00,13:20:00,2723,44,,,,14923.11,
21408030,13:21:12,13:21:12,2905,45,,,,15415.21,0
21408030,13:22:24,13:22:24,2906,46,,,,15884.38,0
21408030,13:23:02,13:23:02,2907,47,,,,16168.68,0
21408030,13:24:17,13:24:17,1014,48,,,,16658.72,0
21408030,13:25:00,13:25:00,1015,49,,,,16937.22,
21408030,13:25:26,13:25:26,2908,50,,,,17241.83,0
21408030,13:26:10,13:26:10,8356,51,,,,17670.59,0
21408030,13:26:55,13:26:55,2753,52,,,,18037.75,0
21408030,13:27:26,13:27:26,2754,53,,,,18309.27,0
21408030,13:27:50,13:27:50,10155,54,,,,18514.38,0
21408030,13:28:20,13:28:20,2910,55,,,,18780.08,0
21408030,13:28:46,13:28:46,2911,56,,,,18979.18,0
21408030,13:29:12,13:29:12,2912,57,,,,19181.36,0
21408030,13:29:50,13:29:50,8088,58,,,,19513.22,0
21408030,13:31:10,13:31:10,2914,59,,,,19788.37,0
21408030,13:31:50,13:31:50,8089,60,,,,20128.38,0
21408030,13:32:35,13:32:35,2916,61,,,,20517.48,0
21408030,13:33:21,13:33:21,2917,62,,,,20909.85,0
21408030,13:34:00,13:34:00,2918,63,,,,21223.06,
21408030,13:34:09,13:34:09,5813,64,,,,21297.63,0
21408030,13:34:32,13:34:32,5814,65,,,,21470.84,0
21408030,13:34:55,13:34:55,5815,66,,,,21678.41,0
21408030,13:41:16,13:41:16,6209,67,,,,25267.22,0
21408030,13:42:46,13:42:46,6210,68,,,,26120.94,0
21408030,13:43:34,13:43:34,6211,69,,,,26555.12,0
21408030,13:46:06,13:46:06,10264,70,,,,28023.41,0
21408030,13:47:26,13:47:26,10266,71,,,,28411.69,0
21408030,13:48:00,13:48:00,10268,72,,,,28759.56,
21408030,13:48:40,13:48:40,9688,73,,,,29029.26,0
21408030,13:49:08,13:49:08,7976,74,,,,29242.8,0
21408030,13:50:05,13:50:05,6584,75,,,,29640.98,0
21408030,13:53:45,13:53:45,10228,76,,,,31235.6,0
21408030,13:54:44,13:54:44,8077,77,,,,31686.02,0
21408030,13:55:19,13:55:19,6566,78,,,,31907.2,0
21408030,13:55:47,13:55:47,3418,79,,,,32096.23,0
21408030,13:56:57,13:56:57,3100,80,,,,32622.77,0
21408030,13:57:28,13:57:28,3101,81,,,,32812.12,0
21408030,13:58:00,13:58:00,3102,82,,,,32956.15,0
21408030,14:00:00,14:00:00,6588,83,,,,33865.77,
21408030,14:00:34,14:00:34,9517,84,,,,34162.62,0
21408030,14:01:06,14:01:06,7398,85,,,,34354.52,0
21408030,14:01:37,14:01:37,8246,86,,,,34572.78,0
21408030,14:02:59,14:02:59,8597,87,,,,35159.44,0
21408030,14:04:36,14:04:36,8596,88,,,,35893.87,0
21408030,14:06:00,14:06:00,9515,89,,,,36656.38,
21408030,14:07:02,14:07:02,8524,90,,,,37393.12,0
21408030,14:07:43,14:07:43,8525,91,,,,37801.28,0
21408030,14:09:14,14:09:14,3676,92,,,,38841.82,0
21408030,14:09:49,14:09:49,3256,93,,,,39137.47,0
21408030,14:10:36,14:10:36,10567,94,,,,39580.11,0
21408030,14:11:29,14:11:29,9762,95,,,,40085.64,0
21408030,14:11:57,14:11:57,9764,96,,,,40376.3,0
21408030,14:12:42,14:12:42,9766,97,,,,40752.24,0
21408030,14:13:18,14:13:18,9768,98,,,,41082.01,0
21408030,14:15:00,14:15:00,10443,99,,1,,42152.74,
21408040,12:44:00,12:44:00,9547,1,,,1,0,
21408040,12:46:03,12:46:03,671,2,,,,951.52,0
21408040,12:47:16,12:47:16,2825,3,,,,1394.33,0
21408040,12:47:53,12:47:53,2826,4,,,,1630.56,0
21408040,12:48:22,12:48:22,2827,5,,,,1815.11,0
21408040,12:49:50,12:49:50,5827,6,,,,2352.75,0
21408040,12:50:22,12:50:22,7493,7,,,,2522.86,0
21408040,12:51:03,12:51:03,7487,8,,,,2768.07,0
21408040,12:51:28,12:51:28,2832,9,,,,2932.5,0
21408040,12:52:12,12:52:12,10662,10,,,,3233.76,0
21408040,12:52:37,12:52:37,6907,11,,,,3373.57,0
21408040,12:53:36,12:53:36,7363,12,,,,3724.44,0
21408040,12:54:00,12:54:00,7538,13,,,,3895.56,
21408040,12:55:00,12:55:00,6902,14,,,,4338.03,0
21408040,12:55:39,12:55:39,7400,15,,,,4615.16,0
21408040,12:56:26,12:56:26,10664,16,,,,4982.11,0
21408040,12:58:33,12:58:33,10665,17,,,,5905.38,0
21408040,13:00:26,13:00:26,4572,18,,,,6529.06,0
21408040,13:01:11,13:01:11,4573,19,,,,6826.25,0
21408040,13:01:56,13:01:56,4574,20,,,,7085.21,0
21408040,13:03:00,13:03:00,9546,21,,,,7573.99,
21408040,13:03:30,13:03:30,605,22,,,,7750.08,0
21408040,13:04:21,13:04:21,606,23,,,,8042.65,0
21408040,13:04:56,13:04:56,607,24,,,,8220.41,0
21408040,13:06:19,13:06:19,608,25,,,,8619.16,0
21408040,13:06:52,13:06:52,609,26,,,,8829.98,0
21408040,13:07:23,13:07:23,610,27,,,,9053.78,0
21408040,13:09:00,13:09:00,676,28,,,,9689,
21408040,13:09:58,13:09:58,677,29,,,,10162.67,0
21408040,13:10:37,13:10:37,678,30,,,,10433.99,0
21408040,13:11:34,13:11:34,6997,31,,,,10805.63,0
21408040,13:12:24,13:12:24,5097,32,,,,11270.85,0
21408040,13:13:20,13:13:20,612,33,,,,11692.41,0
21408040,13:13:51,13:13:51,613,34,,,,11937.65,0
21408040,13:14:08,13:14:08,614,35,,,,12063.87,0
21408040,13:14:33,13:14:33,615,36,,,,12292.62,0
21408040,13:15:09,13:15:09,2719,37,,,,12486.19,0
21408040,13:15:30,13:15:30,2720,38,,,,12651.41,0
21408040,13:16:06,13:16:06,616,39,,,,12964.77,0
21408040,13:16:43,13:16:43,617,40,,,,13280.36,0
21408040,13:17:37,13:17:37,2721,41,,,,13709.02,0
21408040,13:18:05,13:18:05,2722,42,,,,13987.2,0
21408040,13:18:35,13:18:35,618,43,,,,14197.4,0
21408040,13:20:00,13:20:00,2723,44,,,,14923.11,
21408040,13:21:12,13:21:12,2905,45,,,,15415.21,0
21408040,13:22:24,13:22:24,2906,46,,,,15884.38,0
21408040,13:23:02,13:23:02,2907,47,,,,16168.68,0
21408040,13:24:17,13:24:17,1014,48,,,,16658.72,0
21408040,13:25:00,13:25:00,1015,49,,,,16937.22,
21408040,13:25:26,13:25:26,2908,50,,,,17241.83,0
21408040,13:26:10,13:26:10,8356,51,,,,17670.59,0
21408040,13:26:55,13:26:55,2753,52,,,,18037.75,0
21408040,13:27:26,13:27:26,2754,53,,,,18309.27,0
21408040,13:27:50,13:27:50,10155,54,,,,18514.38,0
21408040,13:28:20,13:28:20,2910,55,,,,18780.08,0
21408040,13:28:46,13:28:46,2911,56,,,,18979.18,0
21408040,13:29:12,13:29:12,2912,57,,,,19181.36,0
21408040,13:29:50,13:29:50,8088,58,,,,19513.22,0
21408040,13:31:10,13:31:10,2914,59,,,,19788.37,0
21408040,13:31:50,13:31:50,8089,60,,,,20128.38,0
21408040,13:32:35,13:32:35,2916,61,,,,20517.48,0
21408040,13:33:21,13:33:21,2917,62,,,,20909.85,0
21408040,13:34:00,13:34:00,2918,63,,,,21223.06,
21408040,13:34:09,13:34:09,5813,64,,,,21297.63,0
21408040,13:34:32,13:34:32,5814,65,,,,21470.84,0
21408040,13:34:55,13:34:55,5815,66,,,,21678.41,0
21408040,13:41:16,13:41:16,6209,67,,,,25267.22,0
21408040,13:42:46,13:42:46,6210,68,,,,26120.94,0
21408040,13:43:34,13:43:34,6211,69,,,,26555.12,0
21408040,13:46:06,13:46:06,10264,70,,,,28023.41,0
21408040,13:47:26,13:47:26,10266,71,,,,28411.69,0
21408040,13:48:00,13:48:00,10268,72,,,,28759.56,
21408040,13:48:40,13:48:40,9688,73,,,,29029.26,0
21408040,13:49:08,13:49:08,7976,74,,,,29242.8,0
21408040,13:50:05,13:50:05,6584,75,,,,29640.98,0
21408040,13:53:45,13:53:45,10228,76,,,,31235.6,0
21408040,13:54:44,13:54:44,8077,77,,,,31686.02,0
21408040,13:55:19,13:55:19,6566,78,,,,31907.2,0
21408040,13:55:47,13:55:47,3418,79,,,,32096.23,0
21408040,13:56:57,13:56:57,3100,80,,,,32622.77,0
21408040,13:57:28,13:57:28,3101,81,,,,32812.12,0
21408040,13:58:00,13:58:00,3102,82,,,,32956.15,0
21408040,14:00:00,14:00:00,6588,83,,,,33865.77,
21408040,14:00:34,14:00:34,9517,84,,,,34162.62,0
21408040,14:01:06,14:01:06,7398,85,,,,34354.52,0
21408040,14:01:37,14:01:37,8246,86,,,,34572.78,0
21408040,14:02:59,14:02:59,8597,87,,,,35159.44,0
21408040,14:04:36,14:04:36,8596,88,,,,35893.87,0
21408040,14:06:00,14:06:00,9515,89,,,,36656.38,
21408040,14:07:02,14:07:02,8524,90,,,,37393.12,0
21408040,14:07:43,14:07:43,8525,91,,,,37801.28,0
21408040,14:09:14,14:09:14,3676,92,,,,38841.82,0
21408040,14:09:49,14:09:49,3256,93,,,,39137.47,0
21408040,14:10:36,14:10:36,10567,94,,,,39580.11,0
21408040,14:11:29,14:11:29,9762,95,,,,40085.64,0
21408040,14:11:57,14:11:57,9764,96,,,,40376.3,0
21408040,14:12:42,14:12:42,9766,97,,,,40752.24,0
21408040,14:13:18,14:13:18,9768,98,,,,41082.01,0
21408040,14:15:00,14:15:00,10443,99,,1,,42152.74,
21408050,12:44:00,12:44:00,9547,1,,,1,0,
21408050,12:46:03,12:46:03,671,2,,,,951.52,0
21408050,12:47:16,12:47:16,2825,3,,,,1394.33,0
21408050,12:47:53,12:47:53,2826,4,,,,1630.56,0
21408050,12:48:22,12:48:22,2827,5,,,,1815.11,0
21408050,12:49:50,12:49:50,5827,6,,,,2352.75,0
21408050,12:50:22,12:50:22,7493,7,,,,2522.86,0
21408050,12:51:03,12:51:03,7487,8,,,,2768.07,0
21408050,12:51:28,12:51:28,2832,9,,,,2932.5,0
21408050,12:52:12,12:52:12,10662,10,,,,3233.76,0
21408050,12:52:37,12:52:37,6907,11,,,,3373.57,0
21408050,12:53:36,12:53:36,7363,12,,,,3724.44,0
21408050,12:54:00,12:54:00,7538,13,,,,3895.56,
21408050,12:55:00,12:55:00,6902,14,,,,4338.03,0
21408050,12:55:39,12:55:39,7400,15,,,,4615.16,0
21408050,12:56:26,12:56:26,10664,16,,,,4982.11,0
21408050,12:58:33,12:58:33,10665,17,,,,5905.38,0
21408050,13:00:26,13:00:26,4572,18,,,,6529.06,0
21408050,13:01:11,13:01:11,4573,19,,,,6826.25,0
21408050,13:01:56,13:01:56,4574,20,,,,7085.21,0
21408050,13:03:00,13:03:00,9546,21,,,,7573.99,
21408050,13:03:30,13:03:30,605,22,,,,7750.08,0
21408050,13:04:21,13:04:21,606,23,,,,8042.65,0
21408050,13:04:56,13:04:56,607,24,,,,8220.41,0
21408050,13:06:19,13:06:19,608,25,,,,8619.16,0
21408050,13:06:52,13:06:52,609,26,,,,8829.98,0
21408050,13:07:23,13:07:23,610,27,,,,9053.78,0
21408050,13:09:00,13:09:00,676,28,,,,9689,
21408050,13:09:58,13:09:58,677,29,,,,10162.67,0
21408050,13:10:37,13:10:37,678,30,,,,10433.99,0
21408050,13:11:34,13:11:34,6997,31,,,,10805.63,0
21408050,13:12:24,13:12:24,5097,32,,,,11270.85,0
21408050,13:13:20,13:13:20,612,33,,,,11692.41,0
21408050,13:13:51,13:13:51,613,34,,,,11937.65,0
21408050,13:14:08,13:14:08,614,35,,,,12063.87,0
21408050,13:14:33,13:14:33,615,36,,,,12292.62,0
21408050,13:15:09,13:15:09,2719,37,,,,12486.19,0
21408050,13:15:30,13:15:30,2720,38,,,,12651.41,0
21408050,13:16:06,13:16:06,616,39,,,,12964.77,0
21408050,13:16:43,13:16:43,617,40,,,,13280.36,0
21408050,13:17:37,13:17:37,2721,41,,,,13709.02,0
21408050,13:18:05,13:18:05,2722,42,,,,13987.2,0
21408050,13:18:35,13:18:35,618,43,,,,14197.4,0
21408050,13:20:00,13:20:00,2723,44,,,,14923.11,
21408050,13:21:12,13:21:12,2905,45,,,,15415.21,0
21408050,13:22:24,13:22:24,2906,46,,,,15884.38,0
21408050,13:23:02,13:23:02,2907,47,,,,16168.68,0
21408050,13:24:17,13:24:17,1014,48,,,,16658.72,0
21408050,13:25:00,13:25:00,1015,49,,,,16937.22,
21408050,13:25:26,13:25:26,2908,50,,,,17241.83,0
21408050,13:26:10,13:26:10,8356,51,,,,17670.59,0
21408050,13:26:55,13:26:55,2753,52,,,,18037.75,0
21408050,13:27:26,13:27:26,2754,53,,,,18309.27,0
21408050,13:27:50,13:27:50,10155,54,,,,18514.38,0
21408050,13:28:20,13:28:20,2910,55,,,,18780.08,0
21408050,13:28:46,13:28:46,2911,56,,,,18979.18,0
21408050,13:29:12,13:29:12,2912,57,,,,19181.36,0
21408050,13:29:50,13:29:50,8088,58,,,,19513.22,0
21408050,13:31:10,13:31:10,2914,59,,,,19788.37,0
21408050,13:31:50,13:31:50,8089,60,,,,20128.38,0
21408050,13:32:35,13:32:35,2916,61,,,,20517.48,0
21408050,13:33:21,13:33:21,2917,62,,,,20909.85,0
21408050,13:34:00,13:34:00,2918,63,,,,21223.06,
21408050,13:34:09,13:34:09,5813,64,,,,21297.63,0
21408050,13:34:32,13:34:32,5814,65,,,,21470.84,0
21408050,13:34:55,13:34:55,5815,66,,,,21678.41,0
21408050,13:41:16,13:41:16,6209,67,,,,25267.22,0
21408050,13:42:46,13:42:46,6210,68,,,,26120.94,0
21408050,13:43:34,13:43:34,6211,69,,,,26555.12,0
21408050,13:46:06,13:46:06,10264,70,,,,28023.41,0
21408050,13:47:26,13:47:26,10266,71,,,,28411.69,0
21408050,13:48:00,13:48:00,10268,72,,,,28759.56,
21408050,13:48:40,13:48:40,9688,73,,,,29029.26,0
21408050,13:49:08,13:49:08,7976,74,,,,29242.8,0
21408050,13:50:05,13:50:05,6584,75,,,,29640.98,0
21408050,13:53:45,13:53:45,10228,76,,,,31235.6,0
21408050,13:54:44,13:54:44,8077,77,,,,31686.02,0
21408050,13:55:19,13:55:19,6566,78,,,,31907.2,0
21408050,13:55:47,13:55:47,3418,79,,,,32096.23,0
21408050,13:56:57,13:56:57,3100,80,,,,32622.77,0
21408050,13:57:28,13:57:28,3101,81,,,,32812.12,0
21408050,13:58:00,13:58:00,3102,82,,,,32956.15,0
21408050,14:00:00,14:00:00,6588,83,,,,33865.77,
21408050,14:00:34,14:00:34,9517,84,,,,34162.62,0
21408050,14:01:06,14:01:06,7398,85,,,,34354.52,0
21408050,14:01:37,14:01:37,8246,86,,,,34572.78,0
21408050,14:02:59,14:02:59,8597,87,,,,35159.44,0
21408050,14:04:36,14:04:36,8596,88,,,,35893.87,0
21408050,14:06:00,14:06:00,9515,89,,,,36656.38,
21408050,14:07:02,14:07:02,8524,90,,,,37393.12,0
21408050,14:07:43,14:07:43,8525,91,,,,37801.28,0
21408050,14:09:14,14:09:14,3676,92,,,,38841.82,0
21408050,14:09:49,14:09:49,3256,93,,,,39137.47,0
21408050,14:10:36,14:10:36,10567,94,,,,39580.11,0
21408050,14:11:29,14:11:29,9762,95,,,,40085.64,0
21408050,14:11:57,14:11:57,9764,96,,,,40376.3,0
21408050,14:12:42,14:12:42,9766,97,,,,40752.24,0
21408050,14:13:18,14:13:18,9768,98,,,,41082.01,0
21408050,14:15:00,14:15:00,10443,99,,1,,42152.74,
21408060,12:44:00,12:44:00,9547,1,,,1,0,
21408060,12:46:03,12:46:03,671,2,,,,951.52,0
21408060,12:47:16,12:47:16,2825,3,,,,1394.33,0
21408060,12:47:53,12:47:53,2826,4,,,,1630.56,0
21408060,12:48:22,12:48:22,2827,5,,,,1815.11,0
21408060,12:49:50,12:49:50,5827,6,,,,2352.75,0
21408060,12:50:22,12:50:22,7493,7,,,,2522.86,0
21408060,12:51:03,12:51:03,7487,8,,,,2768.07,0
21408060,12:51:28,12:51:28,2832,9,,,,2932.5,0
21408060,12:52:12,12:52:12,10662,10,,,,3233.76,0
21408060,12:52:37,12:52:37,6907,11,,,,3373.57,0
21408060,12:53:36,12:53:36,7363,12,,,,3724.44,0
21408060,12:54:00,12:54:00,7538,13,,,,3895.56,
21408060,12:55:00,12:55:00,6902,14,,,,4338.03,0
21408060,12:55:39,12:55:39,7400,15,,,,4615.16,0
21408060,12:56:26,12:56:26,10664,16,,,,4982.11,0
21408060,12:58:33,12:58:33,10665,17,,,,5905.38,0
21408060,13:00:26,13:00:26,4572,18,,,,6529.06,0
21408060,13:01:11,13:01:11,4573,19,,,,6826.25,0
21408060,13:01:56,13:01:56,4574,20,,,,7085.21,0
21408060,13:03:00,13:03:00,9546,21,,,,7573.99,
21408060,13:03:30,13:03:30,605,22,,,,7750.08,0
21408060,13:04:21,13:04:21,606,23,,,,8042.65,0
21408060,13:04:56,13:04:56,607,24,,,,8220.41,0
21408060,13:06:19,13:06:19,608,25,,,,8619.16,0
21408060,13:06:52,13:06:52,609,26,,,,8829.98,0
21408060,13:07:23,13:07:23,610,27,,,,9053.78,0
21408060,13:09:00,13:09:00,676,28,,,,9689,
21408060,13:09:58,13:09:58,677,29,,,,10162.67,0
21408060,13:10:37,13:10:37,678,30,,,,10433.99,0
21408060,13:11:34,13:11:34,6997,31,,,,10805.63,0
21408060,13:12:24,13:12:24,5097,32,,,,11270.85,0
21408060,13:13:20,13:13:20,612,33,,,,11692.41,0
21408060,13:13:51,13:13:51,613,34,,,,11937.65,0
21408060,13:14:08,13:14:08,614,35,,,,12063.87,0
21408060,13:14:33,13:14:33,615,36,,,,12292.62,0
21408060,13:15:09,13:15:09,2719,37,,,,12486.19,0
21408060,13:15:30,13:15:30,2720,38,,,,12651.41,0
21408060,13:16:06,13:16:06,616,39,,,,12964.77,0
21408060,13:16:43,13:16:43,617,40,,,,13280.36,0
21408060,13:17:37,13:17:37,2721,41,,,,13709.02,0
21408060,13:18:05,13:18:05,2722,42,,,,13987.2,0
21408060,13:18:35,13:18:35,618,43,,,,14197.4,0
21408060,13:20:00,13:20:00,2723,44,,,,14923.11,
21408060,13:21:12,13:21:12,2905,45,,,,15415.21,0
21408060,13:22:24,13:22:24,2906,46,,,,15884.38,0
21408060,13:23:02,13:23:02,2907,47,,,,16168.68,0
21408060,13:24:17,13:24:17,1014,48,,,,16658.72,0
21408060,13:25:00,13:25:00,1015,49,,,,16937.22,
21408060,13:25:26,13:25:26,2908,50,,,,17241.83,0
21408060,13:26:10,13:26:10,8356,51,,,,17670.59,0
21408060,13:26:55,13:26:55,2753,52,,,,18037.75,0
21408060,13:27:26,13:27:26,2754,53,,,,18309.27,0
21408060,13:27:50,13:27:50,10155,54,,,,18514.38,0
21408060,13:28:20,13:28:20,2910,55,,,,18780.08,0
21408060,13:28:46,13:28:46,2911,56,,,,18979.18,0
21408060,13:29:12,13:29:12,2912,57,,,,19181.36,0
21408060,13:29:50,13:29:50,8088,58,,,,19513.22,0
21408060,13:31:10,13:31:10,2914,59,,,,19788.37,0
21408060,13:31:50,13:31:50,8089,60,,,,20128.38,0
21408060,13:32:35,13:32:35,2916,61,,,,20517.48,0
21408060,13:33:21,13:33:21,2917,62,,,,20909.85,0
21408060,13:34:00,13:34:00,2918,63,,,,21223.06,
21408060,13:34:09,13:34:09,5813,64,,,,21297.63,0
21408060,13:34:32,13:34:32,5814,65,,,,21470.84,0
21408060,13:34:55,13:34:55,5815,66,,,,21678.41,0
21408060,13:41:16,13:41:16,6209,67,,,,25267.22,0
21408060,13:42:46,13:42:46,6210,68,,,,26120.94,0
21408060,13:43:34,13:43:34,6211,69,,,,26555.12,0
21408060,13:46:06,13:46:06,10264,70,,,,28023.41,0
21408060,13:47:26,13:47:26,10266,71,,,,28411.69,0
21408060,13:48:00,13:48:00,10268,72,,,,28759.56,
21408060,13:48:40,13:48:40,9688,73,,,,29029.26,0
21408060,13:49:08,13:49:08,7976,74,,,,29242.8,0
21408060,13:50:05,13:50:05,6584,75,,,,29640.98,0
21408060,13:53:45,13:53:45,10228,76,,,,31235.6,0
21408060,13:54:44,13:54:44,8077,77,,,,31686.02,0
21408060,13:55:19,13:55:19,6566,78,,,,31907.2,0
21408060,13:55:47,13:55:47,3418,79,,,,32096.23,0
21408060,13:56:57,13:56:57,3100,80,,,,32622.77,0
21408060,13:57:28,13:57:28,3101,81,,,,32812.12,0
21408060,13:58:00,13:58:00,3102,82,,,,32956.15,0
21408060,14:00:00,14:00:00,6588,83,,,,33865.77,
21408060,14:00:34,14:00:34,9517,84,,,,34162.62,0
21408060,14:01:06,14:01:06,7398,85,,,,34354.52,0
21408060,14:01:37,14:01:37,8246,86,,,,34572.78,0
21408060,14:02:59,14:02:59,8597,87,,,,35159.44,0
21408060,14:04:36,14:04:36,8596,88,,,,35893.87,0
21408060,14:06:00,14:06:00,9515,89,,,,36656.38,
21408060,14:07:02,14:07:02,8524,90,,,,37393.12,0
21408060,14:07:43,14:07:43,8525,91,,,,37801.28,0
21408060,14:09:14,14:09:14,3676,92,,,,38841.82,0
21408060,14:09:49,14:09:49,3256,93,,,,39137.47,0
21408060,14:10:36,14:10:36,10567,94,,,,39580.11,0
21408060,14:11:29,14:11:29,9762,95,,,,40085.64,0
21408060,14:11:57,14:11:57,9764,96,,,,40376.3,0
21408060,14:12:42,14:12:42,9766,97,,,,40752.24,0
21408060,14:13:18,14:13:18,9768,98,,,,41082.01,0
21408060,14:15:00,14:15:00,10443,99,,1,,42152.74,
21408080,12:44:00,12:44:00,9547,1,,,1,0,
21408080,12:46:03,12:46:03,671,2,,,,951.52,0
21408080,12:47:16,12:47:16,2825,3,,,,1394.33,0
21408080,12:47:53,12:47:53,2826,4,,,,1630.56,0
21408080,12:48:22,12:48:22,2827,5,,,,1815.11,0
21408080,12:49:50,12:49:50,5827,6,,,,2352.75,0
21408080,12:50:22,12:50:22,7493,7,,,,2522.86,0
21408080,12:51:03,12:51:03,7487,8,,,,2768.07,0
21408080,12:51:28,12:51:28,2832,9,,,,2932.5,0
21408080,12:52:12,12:52:12,10662,10,,,,3233.76,0
21408080,12:52:37,12:52:37,6907,11,,,,3373.57,0
21408080,12:53:36,12:53:36,7363,12,,,,3724.44,0
21408080,12:54:00,12:54:00,7538,13,,,,3895.56,
21408080,12:55:00,12:55:00,6902,14,,,,4338.03,0
21408080,12:55:39,12:55:39,7400,15,,,,4615.16,0
21408080,12:56:26,12:56:26,10664,16,,,,4982.11,0
21408080,12:58:33,12:58:33,10665,17,,,,5905.38,0
21408080,13:00:26,13:00:26,4572,18,,,,6529.06,0
21408080,13:01:11,13:01:11,4573,19,,,,6826.25,0
21408080,13:01:56,13:01:56,4574,20,,,,7085.21,0
21408080,13:03:00,13:03:00,9546,21,,,,7573.99,
21408080,13:03:30,13:03:30,605,22,,,,7750.08,0
21408080,13:04:21,13:04:21,606,23,,,,8042.65,0
21408080,13:04:56,13:04:56,607,24,,,,8220.41,0
21408080,13:06:19,13:06:19,608,25,,,,8619.16,0
21408080,13:06:52,13:06:52,609,26,,,,8829.98,0
21408080,13:07:23,13:07:23,610,27,,,,9053.78,0
21408080,13:09:00,13:09:00,676,28,,,,9689,
21408080,13:09:58,13:09:58,677,29,,,,10162.67,0
21408080,13:10:37,13:10:37,678,30,,,,10433.99,0
21408080,13:11:34,13:11:34,6997,31,,,,10805.63,0
21408080,13:12:24,13:12:24,5097,32,,,,11270.85,0
21408080,13:13:20,13:13:20,612,33,,,,11692.41,0
21408080,13:13:51,13:13:51,613,34,,,,11937.65,0
21408080,13:14:08,13:14:08,614,35,,,,12063.87,0
21408080,13:14:33,13:14:33,615,36,,,,12292.62,0
21408080,13:15:09,13:15:09,2719,37,,,,12486.19,0
21408080,13:15:30,13:15:30,2720,38,,,,12651.41,0
21408080,13:16:06,13:16:06,616,39,,,,12964.77,0
21408080,13:16:43,13:16:43,617,40,,,,13280.36,0
21408080,13:17:37,13:17:37,2721,41,,,,13709.02,0
21408080,13:18:05,13:18:05,2722,42,,,,13987.2,0
21408080,13:18:35,13:18:35,618,43,,,,14197.4,0
21408080,13:20:00,13:20:00,2723,44,,,,14923.11,
21408080,13:21:12,13:21:12,2905,45,,,,15415.21,0
21408080,13:22:24,13:22:24,2906,46,,,,15884.38,0
21408080,13:23:02,13:23:02,2907,47,,,,16168.68,0
21408080,13:24:17,13:24:17,1014,48,,,,16658.72,0
21408080,13:25:00,13:25:00,1015,49,,,,16937.22,
21408080,13:25:26,13:25:26,2908,50,,,,17241.83,0
21408080,13:26:10,13:26:10,8356,51,,,,17670.59,0
21408080,13:26:55,13:26:55,2753,52,,,,18037.75,0
21408080,13:27:26,13:27:26,2754,53,,,,18309.27,0
21408080,13:27:50,13:27:50,10155,54,,,,18514.38,0
21408080,13:28:20,13:28:20,2910,55,,,,18780.08,0
21408080,13:28:46,13:28:46,2911,56,,,,18979.18,0
21408080,13:29:12,13:29:12,2912,57,,,,19181.36,0
21408080,13:29:50,13:29:50,8088,58,,,,19513.22,0
21408080,13:31:10,13:31:10,2914,59,,,,19788.37,0
21408080,13:31:50,13:31:50,8089,60,,,,20128.38,0
21408080,13:32:35,13:32:35,2916,61,,,,20517.48,0
21408080,13:33:21,13:33:21,2917,62,,,,20909.85,0
21408080,13:34:00,13:34:00,2918,63,,,,21223.06,
21408080,13:34:09,13:34:09,5813,64,,,,21297.63,0
21408080,13:34:32,13:34:32,5814,65,,,,21470.84,0
21408080,13:34:55,13:34:55,5815,66,,,,21678.41,0
21408080,13:41:16,13:41:16,6209,67,,,,25267.22,0
21408080,13:42:46,13:42:46,6210,68,,,,26120.94,0
21408080,13:43:34,13:43:34,6211,69,,,,26555.12,0
21408080,13:46:06,13:46:06,10264,70,,,,28023.41,0
21408080,13:47:26,13:47:26,10266,71,,,,28411.69,0
21408080,13:48:00,13:48:00,10268,72,,,,28759.56,
21408080,13:48:40,13:48:40,9688,73,,,,29029.26,0
21408080,13:49:08,13:49:08,7976,74,,,,29242.8,0
21408080,13:50:05,13:50:05,6584,75,,,,29640.98,0
21408080,13:53:45,13:53:45,10228,76,,,,31235.6,0
21408080,13:54:44,13:54:44,8077,77,,,,31686.02,0
21408080,13:55:19,13:55:19,6566,78,,,,31907.2,0
21408080,13:55:47,13:55:47,3418,79,,,,32096.23,0
21408080,13:56:57,13:56:57,3100,80,,,,32622.77,0
21408080,13:57:28,13:57:28,3101,81,,,,32812.12,0
21408080,13:58:00,13:58:00,3102,82,,,,32956.15,0
21408080,14:00:00,14:00:00,6588,83,,,,33865.77,
21408080,14:00:34,14:00:34,9517,84,,,,34162.62,0
21408080,14:01:06,14:01:06,7398,85,,,,34354.52,0
21408080,14:01:37,14:01:37,8246,86,,,,34572.78,0
21408080,14:02:59,14:02:59,8597,87,,,,35159.44,0
21408080,14:04:36,14:04:36,8596,88,,,,35893.87,0
21408080,14:06:00,14:06:00,9515,89,,,,36656.38,
21408080,14:07:02,14:07:02,8524,90,,,,37393.12,0
21408080,14:07:43,14:07:43,8525,91,,,,37801.28,0
21408080,14:09:14,14:09:14,3676,92,,,,38841.82,0
21408080,14:09:49,14:09:49,3256,93,,,,39137.47,0
21408080,14:10:36,14:10:36,10567,94,,,,39580.11,0
21408080,14:11:29,14:11:29,9762,95,,,,40085.64,0
21408080,14:11:57,14:11:57,9764,96,,,,40376.3,0
21408080,14:12:42,14:12:42,9766,97,,,,40752.24,0
21408080,14:13:18,14:13:18,9768,98,,,,41082.01,0
21408080,14:15:00,14:15:00,10443,99,,1,,42152.74,
21824090,17:13:00,17:13:00,9547,1,,,1,0,
21824090,17:15:40,17:15:40,671,2,,,,951.52,0
21824090,17:17:15,17:17:15,2825,3,,,,1394.33,0
21824090,17:18:04,17:18:04,2826,4,,,,1630.56,0
21824090,17:18:41,17:18:41,2827,5,,,,1815.11,0
21824090,17:20:35,17:20:35,5827,6,,,,2352.75,0
21824090,17:21:16,17:21:16,7493,7,,,,2522.86,0
21824090,17:22:10,17:22:10,7487,8,,,,2768.07,0
21824090,17:22:42,17:22:42,2832,9,,,,2932.5,0
21824090,17:23:40,17:23:40,10662,10,,,,3233.76,0
21824090,17:24:13,17:24:13,6907,11,,,,3373.57,0
21824090,17:25:29,17:25:29,7363,12,,,,3724.44,0
21824090,17:26:00,17:26:00,7538,13,,,,3895.56,
21824090,17:27:13,17:27:13,6902,14,,,,4338.03,0
21824090,17:28:01,17:28:01,7400,15,,,,4615.16,0
21824090,17:28:58,17:28:58,10664,16,,,,4982.11,0
21824090,17:31:34,17:31:34,10665,17,,,,5905.38,0
21824090,17:33:52,17:33:52,4572,18,,,,6529.06,0
21824090,17:34:47,17:34:47,4573,19,,,,6826.25,0
21824090,17:35:42,17:35:42,4574,20,,,,7085.21,0
21824090,17:37:00,17:37:00,9546,21,,,,7573.99,
21824090,17:37:36,17:37:36,605,22,,,,7750.08,0
21824090,17:38:34,17:38:34,606,23,,,,8042.65,0
21824090,17:39:15,17:39:15,607,24,,,,8220.41,0
21824090,17:40:52,17:40:52,608,25,,,,8619.16,0
21824090,17:41:30,17:41:30,609,26,,,,8829.98,0
21824090,17:42:07,17:42:07,610,27,,,,9053.78,0
21824090,17:44:00,17:44:00,676,28,,,,9689,
21824090,17:45:19,17:45:19,677,29,,,,10162.67,0
21824090,17:46:13,17:46:13,678,30,,,,10433.99,0
21824090,17:47:31,17:47:31,6997,31,,,,10805.63,0
21824090,17:48:38,17:48:38,5097,32,,,,11270.85,0
21824090,17:49:54,17:49:54,612,33,,,,11692.41,0
21824090,17:50:37,17:50:37,613,34,,,,11937.65,0
21824090,17:51:00,17:51:00,614,35,,,,12063.87,0
21824090,17:51:35,17:51:35,615,36,,,,12292.62,0
21824090,17:52:24,17:52:24,2719,37,,,,12486.19,0
21824090,17:52:53,17:52:53,2720,38,,,,12651.41,0
21824090,17:53:42,17:53:42,616,39,,,,12964.77,0
21824090,17:54:31,17:54:31,617,40,,,,13280.36,0
21824090,17:55:45,17:55:45,2721,41,,,,13709.02,0
21824090,17:56:24,17:56:24,2722,42,,,,13987.2,0
21824090,17:57:05,17:57:05,618,43,,,,14197.4,0
21824090,17:59:00,17:59:00,2723,44,,,,14923.11,
21824090,18:00:12,18:00:12,2905,45,,,,15415.21,0
21824090,18:01:24,18:01:24,2906,46,,,,15884.38,0
21824090,18:02:02,18:02:02,2907,47,,,,16168.68,0
21824090,18:03:17,18:03:17,1014,48,,,,16658.72,0
21824090,18:04:00,18:04:00,1015,49,,,,16937.22,
21824090,18:04:32,18:04:32,2908,50,,,,17241.83,0
21824090,18:05:26,18:05:26,8356,51,,,,17670.59,0
21824090,18:06:21,18:06:21,2753,52,,,,18037.75,0
21824090,18:06:59,18:06:59,2754,53,,,,18309.27,0
21824090,18:07:28,18:07:28,10155,54,,,,18514.38,0
21824090,18:08:04,18:08:04,2910,55,,,,18780.08,0
21824090,18:08:37,18:08:37,2911,56,,,,18979.18,0
21824090,18:09:08,18:09:08,2912,57,,,,19181.36,0
21824090,18:09:54,18:09:54,8088,58,,,,19513.22,0
21824090,18:11:33,18:11:33,2914,59,,,,19788.37,0
21824090,18:12:21,18:12:21,8089,60,,,,20128.38,0
21824090,18:13:16,18:13:16,2916,61,,,,20517.48,0
21824090,18:14:13,18:14:13,2917,62,,,,20909.85,0
21824090,18:15:00,18:15:00,2918,63,,,,21223.06,
21824090,18:15:09,18:15:09,5813,64,,,,21297.63,0
21824090,18:15:32,18:15:32,5814,65,,,,21470.84,0
21824090,18:15:55,18:15:55,5815,66,,,,21678.41,0
21824090,18:22:16,18:22:16,6209,67,,,,25267.22,0
21824090,18:23:46,18:23:46,6210,68,,,,26120.94,0
21824090,18:24:34,18:24:34,6211,69,,,,26555.12,0
21824090,18:27:06,18:27:06,10264,70,,,,28023.41,0
21824090,18:28:26,18:28:26,10266,71,,,,28411.69,0
21824090,18:29:00,18:29:00,10268,72,,,,28759.56,
21824090,18:29:44,18:29:44,9688,73,,,,29029.26,0
21824090,18:30:14,18:30:14,7976,74,,,,29242.8,0
21824090,18:31:16,18:31:16,6584,75,,,,29640.98,0
21824090,18:35:14,18:35:14,10228,76,,,,31235.6,0
21824090,18:36:18,18:36:18,8077,77,,,,31686.02,0
21824090,18:36:56,18:36:56,6566,78,,,,31907.2,0
21824090,18:37:26,18:37:26,3418,79,,,,32096.23,0
21824090,18:38:42,18:38:42,3100,80,,,,32622.77,0
21824090,18:39:16,18:39:16,3101,81,,,,32812.12,0
21824090,18:39:50,18:39:50,3102,82,,,,32956.15,0
21824090,18:42:00,18:42:00,6588,83,,,,33865.77,
21824090,18:42:40,18:42:40,9517,84,,,,34162.62,0
21824090,18:43:17,18:43:17,7398,85,,,,34354.52,0
21824090,18:43:53,18:43:53,8246,86,,,,34572.78,0
21824090,18:45:28,18:45:28,8597,87,,,,35159.44,0
21824090,18:47:22,18:47:22,8596,88,,,,35893.87,0
21824090,18:49:00,18:49:00,9515,89,,,,36656.38,
21824090,18:50:09,18:50:09,8524,90,,,,37393.12,0
21824090,18:50:55,18:50:55,8525,91,,,,37801.28,0
21824090,18:52:36,18:52:36,3676,92,,,,38841.82,0
21824090,18:53:15,18:53:15,3256,93,,,,39137.47,0
21824090,18:54:07,18:54:07,10567,94,,,,39580.11,0
21824090,18:55:06,18:55:06,9762,95,,,,40085.64,0
21824090,18:55:37,18:55:37,9764,96,,,,40376.3,0
21824090,18:56:27,18:56:27,9766,97,,,,40752.24,0
21824090,18:57:07,18:57:07,9768,98,,,,41082.01,0
21824090,18:59:00,18:59:00,10443,99,,1,,42152.74,
21824100,17:13:00,17:13:00,9547,1,,,1,0,
21824100,17:15:40,17:15:40,671,2,,,,951.52,0
21824100,17:17:15,17:17:15,2825,3,,,,1394.33,0
21824100,17:18:04,17:18:04,2826,4,,,,1630.56,0
21824100,17:18:41,17:18:41,2827,5,,,,1815.11,0
21824100,17:20:35,17:20:35,5827,6,,,,2352.75,0
21824100,17:21:16,17:21:16,7493,7,,,,2522.86,0
21824100,17:22:10,17:22:10,7487,8,,,,2768.07,0
21824100,17:22:42,17:22:42,2832,9,,,,2932.5,0
21824100,17:23:40,17:23:40,10662,10,,,,3233.76,0
21824100,17:24:13,17:24:13,6907,11,,,,3373.57,0
21824100,17:25:29,17:25:29,7363,12,,,,3724.44,0
21824100,17:26:00,17:26:00,7538,13,,,,3895.56,
21824100,17:27:13,17:27:13,6902,14,,,,4338.03,0
21824100,17:28:01,17:28:01,7400,15,,,,4615.16,0
21824100,17:28:58,17:28:58,10664,16,,,,4982.11,0
21824100,17:31:34,17:31:34,10665,17,,,,5905.38,0
21824100,17:33:52,17:33:52,4572,18,,,,6529.06,0
21824100,17:34:47,17:34:47,4573,19,,,,6826.25,0
21824100,17:35:42,17:35:42,4574,20,,,,7085.21,0
21824100,17:37:00,17:37:00,9546,21,,,,7573.99,
21824100,17:37:36,17:37:36,605,22,,,,7750.08,0
21824100,17:38:34,17:38:34,606,23,,,,8042.65,0
21824100,17:39:15,17:39:15,607,24,,,,8220.41,0
21824100,17:40:52,17:40:52,608,25,,,,8619.16,0
21824100,17:41:30,17:41:30,609,26,,,,8829.98,0
21824100,17:42:07,17:42:07,610,27,,,,9053.78,0
21824100,17:44:00,17:44:00,676,28,,,,9689,
21824100,17:45:19,17:45:19,677,29,,,,10162.67,0
21824100,17:46:13,17:46:13,678,30,,,,10433.99,0
21824100,17:47:31,17:47:31,6997,31,,,,10805.63,0
21824100,17:48:38,17:48:38,5097,32,,,,11270.85,0
21824100,17:49:54,17:49:54,612,33,,,,11692.41,0
21824100,17:50:37,17:50:37,613,34,,,,11937.65,0
21824100,17:51:00,17:51:00,614,35,,,,12063.87,0
21824100,17:51:35,17:51:35,615,36,,,,12292.62,0
21824100,17:52:24,17:52:24,2719,37,,,,12486.19,0
21824100,17:52:53,17:52:53,2720,38,,,,12651.41,0
21824100,17:53:42,17:53:42,616,39,,,,12964.77,0
21824100,17:54:31,17:54:31,617,40,,,,13280.36,0
21824100,17:55:45,17:55:45,2721,41,,,,13709.02,0
21824100,17:56:24,17:56:24,2722,42,,,,13987.2,0
21824100,17:57:05,17:57:05,618,43,,,,14197.4,0
21824100,17:59:00,17:59:00,2723,44,,,,14923.11,
21824100,18:00:12,18:00:12,2905,45,,,,15415.21,0
21824100,18:01:24,18:01:24,2906,46,,,,15884.38,0
21824100,18:02:02,18:02:02,2907,47,,,,16168.68,0
21824100,18:03:17,18:03:17,1014,48,,,,16658.72,0
21824100,18:04:00,18:04:00,1015,49,,,,16937.22,
21824100,18:04:32,18:04:32,2908,50,,,,17241.83,0
21824100,18:05:26,18:05:26,8356,51,,,,17670.59,0
21824100,18:06:21,18:06:21,2753,52,,,,18037.75,0
21824100,18:06:59,18:06:59,2754,53,,,,18309.27,0
21824100,18:07:28,18:07:28,10155,54,,,,18514.38,0
21824100,18:08:04,18:08:04,2910,55,,,,18780.08,0
21824100,18:08:37,18:08:37,2911,56,,,,18979.18,0
21824100,18:09:08,18:09:08,2912,57,,,,19181.36,0
21824100,18:09:54,18:09:54,8088,58,,,,19513.22,0
21824100,18:11:33,18:11:33,2914,59,,,,19788.37,0
21824100,18:12:21,18:12:21,8089,60,,,,20128.38,0
21824100,18:13:16,18:13:16,2916,61,,,,20517.48,0
21824100,18:14:13,18:14:13,2917,62,,,,20909.85,0
21824100,18:15:00,18:15:00,2918,63,,,,21223.06,
21824100,18:15:09,18:15:09,5813,64,,,,21297.63,0
21824100,18:15:32,18:15:32,5814,65,,,,21470.84,0
21824100,18:15:55,18:15:55,5815,66,,,,21678.41,0
21824100,18:22:16,18:22:16,6209,67,,,,25267.22,0
21824100,18:23:46,18:23:46,6210,68,,,,26120.94,0
21824100,18:24:34,18:24:34,6211,69,,,,26555.12,0
21824100,18:27:06,18:27:06,10264,70,,,,28023.41,0
21824100,18:28:26,18:28:26,10266,71,,,,28411.69,0
21824100,18:29:00,18:29:00,10268,72,,,,28759.56,
21824100,18:29:44,18:29:44,9688,73,,,,29029.26,0
21824100,18:30:14,18:30:14,7976,74,,,,29242.8,0
21824100,18:31:16,18:31:16,6584,75,,,,29640.98,0
21824100,18:35:14,18:35:14,10228,76,,,,31235.6,0
21824100,18:36:18,18:36:18,8077,77,,,,31686.02,0
21824100,18:36:56,18:36:56,6566,78,,,,31907.2,0
21824100,18:37:26,18:37:26,3418,79,,,,32096.23,0
21824100,18:38:42,18:38:42,3100,80,,,,32622.77,0
21824100,18:39:16,18:39:16,3101,81,,,,32812.12,0
21824100,18:39:50,18:39:50,3102,82,,,,32956.15,0
21824100,18:42:00,18:42:00,6588,83,,,,33865.77,
21824100,18:42:40,18:42:40,9517,84,,,,34162.62,0
21824100,18:43:17,18:43:17,7398,85,,,,34354.52,0
21824100,18:43:53,18:43:53,8246,86,,,,34572.78,0
21824100,18:45:28,18:45:28,8597,87,,,,35159.44,0
21824100,18:47:22,18:47:22,8596,88,,,,35893.87,0
21824100,18:49:00,18:49:00,9515,89,,,,36656.38,
21824100,18:50:09,18:50:09,8524,90,,,,37393.12,0
21824100,18:50:55,18:50:55,8525,91,,,,37801.28,0
21824100,18:52:36,18:52:36,3676,92,,,,38841.82,0
21824100,18:53:15,18:53:15,3256,93,,,,39137.47,0
21824100,18:54:07,18:54:07,10567,94,,,,39580.11,0
21824100,18:55:06,18:55:06,9762,95,,,,40085.64,0
21824100,18:55:37,18:55:37,9764,96,,,,40376.3,0
21824100,18:56:27,18:56:27,9766,97,,,,40752.24,0
21824100,18:57:07,18:57:07,9768,98,,,,41082.01,0
21824100,18:59:00,18:59:00,10443,99,,1,,42152.74,
21824110,17:13:00,17:13:00,9547,1,,,1,0,
21824110,17:15:40,17:15:40,671,2,,,,951.52,0
21824110,17:17:15,17:17:15,2825,3,,,,1394.33,0
21824110,17:18:04,17:18:04,2826,4,,,,1630.56,0
21824110,17:18:41,17:18:41,2827,5,,,,1815.11,0
21824110,17:20:35,17:20:35,5827,6,,,,2352.75,0
21824110,17:21:16,17:21:16,7493,7,,,,2522.86,0
21824110,17:22:10,17:22:10,7487,8,,,,2768.07,0
21824110,17:22:42,17:22:42,2832,9,,,,2932.5,0
21824110,17:23:40,17:23:40,10662,10,,,,3233.76,0
21824110,17:24:13,17:24:13,6907,11,,,,3373.57,0
21824110,17:25:29,17:25:29,7363,12,,,,3724.44,0
21824110,17:26:00,17:26:00,7538,13,,,,3895.56,
21824110,17:27:13,17:27:13,6902,14,,,,4338.03,0
21824110,17:28:01,17:28:01,7400,15,,,,4615.16,0
21824110,17:28:58,17:28:58,10664,16,,,,4982.11,0
21824110,17:31:34,17:31:34,10665,17,,,,5905.38,0
21824110,17:33:52,17:33:52,4572,18,,,,6529.06,0
21824110,17:34:47,17:34:47,4573,19,,,,6826.25,0
21824110,17:35:42,17:35:42,4574,20,,,,7085.21,0
21824110,17:37:00,17:37:00,9546,21,,,,7573.99,
21824110,17:37:36,17:37:36,605,22,,,,7750.08,0
21824110,17:38:34,17:38:34,606,23,,,,8042.65,0
21824110,17:39:15,17:39:15,607,24,,,,8220.41,0
21824110,17:40:52,17:40:52,608,25,,,,8619.16,0
21824110,17:41:30,17:41:30,609,26,,,,8829.98,0
21824110,17:42:07,17:42:07,610,27,,,,9053.78,0
21824110,17:44:00,17:44:00,676,28,,,,9689,
21824110,17:45:19,17:45:19,677,29,,,,10162.67,0
21824110,17:46:13,17:46:13,678,30,,,,10433.99,0
21824110,17:47:31,17:47:31,6997,31,,,,10805.63,0
21824110,17:48:38,17:48:38,5097,32,,,,11270.85,0
21824110,17:49:54,17:49:54,612,33,,,,11692.41,0
21824110,17:50:37,17:50:37,613,34,,,,11937.65,0
21824110,17:51:00,17:51:00,614,35,,,,12063.87,0
21824110,17:51:35,17:51:35,615,36,,,,12292.62,0
21824110,17:52:24,17:52:24,2719,37,,,,12486.19,0
21824110,17:52:53,17:52:53,2720,38,,,,12651.41,0
21824110,17:53:42,17:53:42,616,39,,,,12964.77,0
21824110,17:54:31,17:54:31,617,40,,,,13280.36,0
21824110,17:55:45,17:55:45,2721,41,,,,13709.02,0
21824110,17:56:24,17:56:24,2722,42,,,,13987.2,0
21824110,17:57:05,17:57:05,618,43,,,,14197.4,0
21824110,17:59:00,17:59:00,2723,44,,,,14923.11,
21824110,18:00:12,18:00:12,2905,45,,,,15415.21,0
21824110,18:01:24,18:01:24,2906,46,,,,15884.38,0
21824110,18:02:02,18:02:02,2907,47,,,,16168.68,0
21824110,18:03:17,18:03:17,1014,48,,,,16658.72,0
21824110,18:04:00,18:04:00,1015,49,,,,16937.22,
21824110,18:04:32,18:04:32,2908,50,,,,17241.83,0
21824110,18:05:26,18:05:26,8356,51,,,,17670.59,0
21824110,18:06:21,18:06:21,2753,52,,,,18037.75,0
21824110,18:06:59,18:06:59,2754,53,,,,18309.27,0
21824110,18:07:28,18:07:28,10155,54,,,,18514.38,0
21824110,18:08:04,18:08:04,2910,55,,,,18780.08,0
21824110,18:08:37,18:08:37,2911,56,,,,18979.18,0
21824110,18:09:08,18:09:08,2912,57,,,,19181.36,0
21824110,18:09:54,18:09:54,8088,58,,,,19513.22,0
21824110,18:11:33,18:11:33,2914,59,,,,19788.37,0
21824110,18:12:21,18:12:21,8089,60,,,,20128.38,0
21824110,18:13:16,18:13:16,2916,61,,,,20517.48,0
21824110,18:14:13,18:14:13,2917,62,,,,20909.85,0
21824110,18:15:00,18:15:00,2918,63,,,,21223.06,
21824110,18:15:09,18:15:09,5813,64,,,,21297.63,0
21824110,18:15:32,18:15:32,5814,65,,,,21470.84,0
21824110,18:15:55,18:15:55,5815,66,,,,21678.41,0
21824110,18:22:16,18:22:16,6209,67,,,,25267.22,0
21824110,18:23:46,18:23:46,6210,68,,,,26120.94,0
21824110,18:24:34,18:24:34,6211,69,,,,26555.12,0
21824110,18:27:06,18:27:06,10264,70,,,,28023.41,0
21824110,18:28:26,18:28:26,10266,71,,,,28411.69,0
21824110,18:29:00,18:29:00,10268,72,,,,28759.56,
21824110,18:29:44,18:29:44,9688,73,,,,29029.26,0
21824110,18:30:14,18:30:14,7976,74,,,,29242.8,0
21824110,18:31:16,18:31:16,6584,75,,,,29640.98,0
21824110,18:35:14,18:35:14,10228,76,,,,31235.6,0
21824110,18:36:18,18:36:18,8077,77,,,,31686.02,0
21824110,18:36:56,18:36:56,6566,78,,,,31907.2,0
21824110,18:37:26,18:37:26,3418,79,,,,32096.23,0
21824110,18:38:42,18:38:42,3100,80,,,,32622.77,0
21824110,18:39:16,18:39:16,3101,81,,,,32812.12,0
21824110,18:39:50,18:39:50,3102,82,,,,32956.15,0
21824110,18:42:00,18:42:00,6588,83,,,,33865.77,
21824110,18:42:40,18:42:40,9517,84,,,,34162.62,0
21824110,18:43:17,18:43:17,7398,85,,,,34354.52,0
21824110,18:43:53,18:43:53,8246,86,,,,34572.78,0
21824110,18:45:28,18:45:28,8597,87,,,,35159.44,0
21824110,18:47:22,18:47:22,8596,88,,,,35893.87,0
21824110,18:49:00,18:49:00,9515,89,,,,36656.38,
21824110,18:50:09,18:50:09,8524,90,,,,37393.12,0
21824110,18:50:55,18:50:55,8525,91,,,,37801.28,0
21824110,18:52:36,18:52:36,3676,92,,,,38841.82,0
21824110,18:53:15,18:53:15,3256,93,,,,39137.47,0
21824110,18:54:07,18:54:07,10567,94,,,,39580.11,0
21824110,18:55:06,18:55:06,9762,95,,,,40085.64,0
21824110,18:55:37,18:55:37,9764,96,,,,40376.3,0
21824110,18:56:27,18:56:27,9766,97,,,,40752.24,0
21824110,18:57:07,18:57:07,9768,98,,,,41082.01,0
21824110,18:59:00,18:59:00,10443,99,,1,,42152.74,
21824120,17:13:00,17:13:00,9547,1,,,1,0,
21824120,17:15:40,17:15:40,671,2,,,,951.52,0
21824120,17:17:15,17:17:15,2825,3,,,,1394.33,0
21824120,17:18:04,17:18:04,2826,4,,,,1630.56,0
21824120,17:18:41,17:18:41,2827,5,,,,1815.11,0
21824120,17:20:35,17:20:35,5827,6,,,,2352.75,0
21824120,17:21:16,17:21:16,7493,7,,,,2522.86,0
21824120,17:22:10,17:22:10,7487,8,,,,2768.07,0
21824120,17:22:42,17:22:42,2832,9,,,,2932.5,0
21824120,17:23:40,17:23:40,10662,10,,,,3233.76,0
21824120,17:24:13,17:24:13,6907,11,,,,3373.57,0
21824120,17:25:29,17:25:29,7363,12,,,,3724.44,0
21824120,17:26:00,17:26:00,7538,13,,,,3895.56,
21824120,17:27:13,17:27:13,6902,14,,,,4338.03,0
21824120,17:28:01,17:28:01,7400,15,,,,4615.16,0
21824120,17:28:58,17:28:58,10664,16,,,,4982.11,0
21824120,17:31:34,17:31:34,10665,17,,,,5905.38,0
21824120,17:33:52,17:33:52,4572,18,,,,6529.06,0
21824120,17:34:47,17:34:47,4573,19,,,,6826.25,0
21824120,17:35:42,17:35:42,4574,20,,,,7085.21,0
21824120,17:37:00,17:37:00,9546,21,,,,7573.99,
21824120,17:37:36,17:37:36,605,22,,,,7750.08,0
21824120,17:38:34,17:38:34,606,23,,,,8042.65,0
21824120,17:39:15,17:39:15,607,24,,,,8220.41,0
21824120,17:40:52,17:40:52,608,25,,,,8619.16,0
21824120,17:41:30,17:41:30,609,26,,,,8829.98,0
21824120,17:42:07,17:42:07,610,27,,,,9053.78,0
21824120,17:44:00,17:44:00,676,28,,,,9689,
21824120,17:45:19,17:45:19,677,29,,,,10162.67,0
21824120,17:46:13,17:46:13,678,30,,,,10433.99,0
21824120,17:47:31,17:47:31,6997,31,,,,10805.63,0
21824120,17:48:38,17:48:38,5097,32,,,,11270.85,0
21824120,17:49:54,17:49:54,612,33,,,,11692.41,0
21824120,17:50:37,17:50:37,613,34,,,,11937.65,0
21824120,17:51:00,17:51:00,614,35,,,,12063.87,0
21824120,17:51:35,17:51:35,615,36,,,,12292.62,0
21824120,17:52:24,17:52:24,2719,37,,,,12486.19,0
21824120,17:52:53,17:52:53,2720,38,,,,12651.41,0
21824120,17:53:42,17:53:42,616,39,,,,12964.77,0
21824120,17:54:31,17:54:31,617,40,,,,13280.36,0
21824120,17:55:45,17:55:45,2721,41,,,,13709.02,0
21824120,17:56:24,17:56:24,2722,42,,,,13987.2,0
21824120,17:57:05,17:57:05,618,43,,,,14197.4,0
21824120,17:59:00,17:59:00,2723,44,,,,14923.11,
21824120,18:00:12,18:00:12,2905,45,,,,15415.21,0
21824120,18:01:24,18:01:24,2906,46,,,,15884.38,0
21824120,18:02:02,18:02:02,2907,47,,,,16168.68,0
21824120,18:03:17,18:03:17,1014,48,,,,16658.72,0
21824120,18:04:00,18:04:00,1015,49,,,,16937.22,
21824120,18:04:32,18:04:32,2908,50,,,,17241.83,0
21824120,18:05:26,18:05:26,8356,51,,,,17670.59,0
21824120,18:06:21,18:06:21,2753,52,,,,18037.75,0
21824120,18:06:59,18:06:59,2754,53,,,,18309.27,0
21824120,18:07:28,18:07:28,10155,54,,,,18514.38,0
21824120,18:08:04,18:08:04,2910,55,,,,18780.08,0
21824120,18:08:37,18:08:37,2911,56,,,,18979.18,0
21824120,18:09:08,18:09:08,2912,57,,,,19181.36,0
21824120,18:09:54,18:09:54,8088,58,,,,19513.22,0
21824120,18:11:33,18:11:33,2914,59,,,,19788.37,0
21824120,18:12:21,18:12:21,8089,60,,,,20128.38,0
21824120,18:13:16,18:13:16,2916,61,,,,20517.48,0
21824120,18:14:13,18:14:13,2917,62,,,,20909.85,0
21824120,18:15:00,18:15:00,2918,63,,,,21223.06,
21824120,18:15:09,18:15:09,5813,64,,,,21297.63,0
21824120,18:15:32,18:15:32,5814,65,,,,21470.84,0
21824120,18:15:55,18:15:55,5815,66,,,,21678.41,0
21824120,18:22:16,18:22:16,6209,67,,,,25267.22,0
21824120,18:23:46,18:23:46,6210,68,,,,26120.94,0
21824120,18:24:34,18:24:34,6211,69,,,,26555.12,0
21824120,18:27:06,18:27:06,10264,70,,,,28023.41,0
21824120,18:28:26,18:28:26,10266,71,,,,28411.69,0
21824120,18:29:00,18:29:00,10268,72,,,,28759.56,
21824120,18:29:44,18:29:44,9688,73,,,,29029.26,0
21824120,18:30:14,18:30:14,7976,74,,,,29242.8,0
21824120,18:31:16,18:31:16,6584,75,,,,29640.98,0
21824120,18:35:14,18:35:14,10228,76,,,,31235.6,0
21824120,18:36:18,18:36:18,8077,77,,,,31686.02,0
21824120,18:36:56,18:36:56,6566,78,,,,31907.2,0
21824120,18:37:26,18:37:26,3418,79,,,,32096.23,0
21824120,18:38:42,18:38:42,3100,80,,,,32622.77,0
21824120,18:39:16,18:39:16,3101,81,,,,32812.12,0
21824120,18:39:50,18:39:50,3102,82,,,,32956.15,0
21824120,18:42:00,18:42:00,6588,83,,,,33865.77,
21824120,18:42:40,18:42:40,9517,84,,,,34162.62,0
21824120,18:43:17,18:43:17,7398,85,,,,34354.52,0
21824120,18:43:53,18:43:53,8246,86,,,,34572.78,0
21824120,18:45:28,18:45:28,8597,87,,,,35159.44,0
21824120,18:47:22,18:47:22,8596,88,,,,35893.87,0
21824120,18:49:00,18:49:00,9515,89,,,,36656.38,
21824120,18:50:09,18:50:09,8524,90,,,,37393.12,0
21824120,18:50:55,18:50:55,8525,91,,,,37801.28,0
21824120,18:52:36,18:52:36,3676,92,,,,38841.82,0
21824120,18:53:15,18:53:15,3256,93,,,,39137.47,0
21824120,18:54:07,18:54:07,10567,94,,,,39580.11,0
21824120,18:55:06,18:55:06,9762,95,,,,40085.64,0
21824120,18:55:37,18:55:37,9764,96,,,,40376.3,0
21824120,18:56:27,18:56:27,9766,97,,,,40752.24,0
21824120,18:57:07,18:57:07,9768,98,,,,41082.01,0
21824120,18:59:00,18:59:00,10443,99,,1,,42152.74,
21824130,17:13:00,17:13:00,9547,1,,,1,0,
21824130,17:15:40,17:15:40,671,2,,,,951.52,0
21824130,17:17:15,17:17:15,2825,3,,,,1394.33,0
21824130,17:18:04,17:18:04,2826,4,,,,1630.56,0
21824130,17:18:41,17:18:41,2827,5,,,,1815.11,0
21824130,17:20:35,17:20:35,5827,6,,,,2352.75,0
21824130,17:21:16,17:21:16,7493,7,,,,2522.86,0
21824130,17:22:10,17:22:10,7487,8,,,,2768.07,0
21824130,17:22:42,17:22:42,2832,9,,,,2932.5,0
21824130,17:23:40,17:23:40,10662,10,,,,3233.76,0
21824130,17:24:13,17:24:13,6907,11,,,,3373.57,0
21824130,17:25:29,17:25:29,7363,12,,,,3724.44,0
21824130,17:26:00,17:26:00,7538,13,,,,3895.56,
21824130,17:27:13,17:27:13,6902,14,,,,4338.03,0
21824130,17:28:01,17:28:01,7400,15,,,,4615.16,0
21824130,17:28:58,17:28:58,10664,16,,,,4982.11,0
21824130,17:31:34,17:31:34,10665,17,,,,5905.38,0
21824130,17:33:52,17:33:52,4572,18,,,,6529.06,0
21824130,17:34:47,17:34:47,4573,19,,,,6826.25,0
21824130,17:35:42,17:35:42,4574,20,,,,7085.21,0
21824130,17:37:00,17:37:00,9546,21,,,,7573.99,
21824130,17:37:36,17:37:36,605,22,,,,7750.08,0
21824130,17:38:34,17:38:34,606,23,,,,8042.65,0
21824130,17:39:15,17:39:15,607,24,,,,8220.41,0
21824130,17:40:52,17:40:52,608,25,,,,8619.16,0
21824130,17:41:30,17:41:30,609,26,,,,8829.98,0
21824130,17:42:07,17:42:07,610,27,,,,9053.78,0
21824130,17:44:00,17:44:00,676,28,,,,9689,
21824130,17:45:19,17:45:19,677,29,,,,10162.67,0
21824130,17:46:13,17:46:13,678,30,,,,10433.99,0
21824130,17:47:31,17:47:31,6997,31,,,,10805.63,0
21824130,17:48:38,17:48:38,5097,32,,,,11270.85,0
21824130,17:49:54,17:49:54,612,33,,,,11692.41,0
21824130,17:50:37,17:50:37,613,34,,,,11937.65,0
21824130,17:51:00,17:51:00,614,35,,,,12063.87,0
21824130,17:51:35,17:51:35,615,36,,,,12292.62,0
21824130,17:52:24,17:52:24,2719,37,,,,12486.19,0
21824130,17:52:53,17:52:53,2720,38,,,,12651.41,0
21824130,17:53:42,17:53:42,616,39,,,,12964.77,0
21824130,17:54:31,17:54:31,617,40,,,,13280.36,0
21824130,17:55:45,17:55:45,2721,41,,,,13709.02,0
21824130,17:56:24,17:56:24,2722,42,,,,13987.2,0
21824130,17:57:05,17:57:05,618,43,,,,14197.4,0
21824130,17:59:00,17:59:00,2723,44,,,,14923.11,
21824130,18:00:12,18:00:12,2905,45,,,,15415.21,0
21824130,18:01:24,18:01:24,2906,46,,,,15884.38,0
21824130,18:02:02,18:02:02,2907,47,,,,16168.68,0
21824130,18:03:17,18:03:17,1014,48,,,,16658.72,0
21824130,18:04:00,18:04:00,1015,49,,,,16937.22,
21824130,18:04:32,18:04:32,2908,50,,,,17241.83,0
21824130,18:05:26,18:05:26,8356,51,,,,17670.59,0
21824130,18:06:21,18:06:21,2753,52,,,,18037.75,0
21824130,18:06:59,18:06:59,2754,53,,,,18309.27,0
21824130,18:07:28,18:07:28,10155,54,,,,18514.38,0
21824130,18:08:04,18:08:04,2910,55,,,,18780.08,0
21824130,18:08:37,18:08:37,2911,56,,,,18979.18,0
21824130,18:09:08,18:09:08,2912,57,,,,19181.36,0
21824130,18:09:54,18:09:54,8088,58,,,,19513.22,0
21824130,18:11:33,18:11:33,2914,59,,,,19788.37,0
21824130,18:12:21,18:12:21,8089,60,,,,20128.38,0
21824130,18:13:16,18:13:16,2916,61,,,,20517.48,0
21824130,18:14:13,18:14:13,2917,62,,,,20909.85,0
21824130,18:15:00,18:15:00,2918,63,,,,21223.06,
21824130,18:15:09,18:15:09,5813,64,,,,21297.63,0
21824130,18:15:32,18:15:32,5814,65,,,,21470.84,0
21824130,18:15:55,18:15:55,5815,66,,,,21678.41,0
21824130,18:22:16,18:22:16,6209,67,,,,25267.22,0
21824130,18:23:46,18:23:46,6210,68,,,,26120.94,0
21824130,18:24:34,18:24:34,6211,69,,,,26555.12,0
21824130,18:27:06,18:27:06,10264,70,,,,28023.41,0
21824130,18:28:26,18:28:26,10266,71,,,,28411.69,0
21824130,18:29:00,18:29:00,10268,72,,,,28759.56,
21824130,18:29:44,18:29:44,9688,73,,,,29029.26,0
21824130,18:30:14,18:30:14,7976,74,,,,29242.8,0
21824130,18:31:16,18:31:16,6584,75,,,,29640.98,0
21824130,18:35:14,18:35:14,10228,76,,,,31235.6,0
21824130,18:36:18,18:36:18,8077,77,,,,31686.02,0
21824130,18:36:56,18:36:56,6566,78,,,,31907.2,0
21824130,18:37:26,18:37:26,3418,79,,,,32096.23,0
21824130,18:38:42,18:38:42,3100,80,,,,32622.77,0
21824130,18:39:16,18:39:16,3101,81,,,,32812.12,0
21824130,18:39:50,18:39:50,3102,82,,,,32956.15,0
21824130,18:42:00,18:42:00,6588,83,,,,33865.77,
21824130,18:42:40,18:42:40,9517,84,,,,34162.62,0
21824130,18:43:17,18:43:17,7398,85,,,,34354.52,0
21824130,18:43:53,18:43:53,8246,86,,,,34572.78,0
21824130,18:45:28,18:45:28,8597,87,,,,35159.44,0
21824130,18:47:22,18:47:22,8596,88,,,,35893.87,0
21824130,18:49:00,18:49:00,9515,89,,,,36656.38,
21824130,18:50:09,18:50:09,8524,90,,,,37393.12,0
21824130,18:50:55,18:50:55,8525,91,,,,37801.28,0
21824130,18:52:36,18:52:36,3676,92,,,,38841.82,0
21824130,18:53:15,18:53:15,3256,93,,,,39137.47,0
21824130,18:54:07,18:54:07,10567,94,,,,39580.11,0
21824130,18:55:06,18:55:06,9762,95,,,,40085.64,0
21824130,18:55:37,18:55:37,9764,96,,,,40376.3,0
21824130,18:56:27,18:56:27,9766,97,,,,40752.24,0
21824130,18:57:07,18:57:07,9768,98,,,,41082.01,0
21824130,18:59:00,18:59:00,10443,99,,1,,42152.74,
22127070,16:53:00,16:53:00,9547,1,,,1,0,
22127070,16:54:24,16:54:24,671,2,,,,921.53,0
22127070,16:55:15,16:55:15,2825,3,,,,1364.34,0
22127070,16:55:41,16:55:41,2826,4,,,,1600.57,0
22127070,16:56:01,16:56:01,2827,5,,,,1785.12,0
22127070,16:56:42,16:56:42,2828,6,,,,2120.19,0
22127070,16:57:06,16:57:06,5827,7,,,,2322.79,0
22127070,16:57:28,16:57:28,7493,8,,,,2492.9,0
22127070,16:57:56,16:57:56,7487,9,,,,2738.11,0
22127070,16:58:14,16:58:14,2832,10,,,,2902.54,0
22127070,16:58:45,16:58:45,10662,11,,,,3203.8,0
22127070,16:59:02,16:59:02,6907,12,,,,3343.61,0
22127070,16:59:43,16:59:43,7363,13,,,,3694.48,0
22127070,17:00:00,17:00:00,7538,14,,,,3865.6,
22127070,17:01:00,17:01:00,6902,15,,,,4308.07,0
22127070,17:01:39,17:01:39,7400,16,,,,4585.2,0
22127070,17:02:26,17:02:26,10664,17,,,,4952.15,0
22127070,17:04:34,17:04:34,10665,18,,,,5875.42,0
22127070,17:06:27,17:06:27,4572,19,,,,6499.1,0
22127070,17:07:12,17:07:12,4573,20,,,,6796.29,0
22127070,17:07:57,17:07:57,4574,21,,,,7055.25,0
22127070,17:09:00,17:09:00,9546,22,,,,7534.16,
22127070,17:09:24,17:09:24,605,23,,,,7714.5,0
22127070,17:10:03,17:10:03,606,24,,,,7994.15,0
22127070,17:10:33,17:10:33,607,25,,,,8171.91,0
22127070,17:11:43,17:11:43,608,26,,,,8570.66,0
22127070,17:12:11,17:12:11,609,27,,,,8781.48,0
22127070,17:12:38,17:12:38,610,28,,,,9005.28,0
22127070,17:14:00,17:14:00,676,29,,,,9640.5,
22127070,17:14:47,17:14:47,677,30,,,,10114.17,0
22127070,17:15:19,17:15:19,678,31,,,,10385.49,0
22127070,17:16:06,17:16:06,6997,32,,,,10757.13,0
22127070,17:16:47,17:16:47,5097,33,,,,11222.35,0
22127070,17:17:32,17:17:32,612,34,,,,11643.91,0
22127070,17:17:58,17:17:58,613,35,,,,11889.15,0
22127070,17:18:12,17:18:12,614,36,,,,12015.37,0
22127070,17:18:33,17:18:33,615,37,,,,12244.12,0
22127070,17:19:02,17:19:02,2719,38,,,,12437.69,0
22127070,17:19:19,17:19:19,2720,39,,,,12602.91,0
22127070,17:19:49,17:19:49,616,40,,,,12916.27,0
22127070,17:20:18,17:20:18,617,41,,,,13231.86,0
22127070,17:21:03,17:21:03,2721,42,,,,13660.52,0
22127070,17:21:26,17:21:26,2722,43,,,,13938.7,0
22127070,17:21:51,17:21:51,618,44,,,,14148.9,0
22127070,17:23:00,17:23:00,2723,45,,,,14874.61,
22127070,17:23:57,17:23:57,2905,46,,,,15366.71,0
22127070,17:24:55,17:24:55,2906,47,,,,15835.88,0
22127070,17:25:26,17:25:26,2907,48,,,,16120.18,0
22127070,17:26:25,17:26:25,1014,49,,,,16610.22,0
22127070,17:27:00,17:27:00,1015,50,,,,16888.72,
22127070,17:27:23,17:27:23,2908,51,,,,17193.33,0
22127070,17:28:02,17:28:02,8356,52,,,,17622.09,0
22127070,17:28:42,17:28:42,2753,53,,,,17989.25,0
22127070,17:29:10,17:29:10,2754,54,,,,18260.77,0
22127070,17:29:31,17:29:31,10155,55,,,,18465.88,0
22127070,17:29:57,17:29:57,2910,56,,,,18731.58,0
22127070,17:30:21,17:30:21,2911,57,,,,18930.68,0
22127070,17:30:44,17:30:44,2912,58,,,,19132.86,0
22127070,17:31:18,17:31:18,8088,59,,,,19464.72,0
22127070,17:32:29,17:32:29,2914,60,,,,19739.87,0
22127070,17:33:04,17:33:04,8089,61,,,,20079.88,0
22127070,17:33:44,17:33:44,2916,62,,,,20468.98,0
22127070,17:34:26,17:34:26,2917,63,,,,20861.35,0
22127070,17:35:00,17:35:00,2918,64,,,,21174.56,
22127070,17:35:07,17:35:07,5813,65,,,,21249.13,0
22127070,17:35:25,17:35:25,5814,66,,,,21422.34,0
22127070,17:35:43,17:35:43,5815,67,,,,21629.91,0
22127070,17:40:43,17:40:43,6209,68,,,,25218.72,0
22127070,17:41:53,17:41:53,6210,69,,,,26072.44,0
22127070,17:42:31,17:42:31,6211,70,,,,26506.62,0
22127070,17:44:30,17:44:30,10264,71,,,,27974.91,0
22127070,17:45:33,17:45:33,10266,72,,,,28363.19,0
22127070,17:46:00,17:46:00,10268,73,,,,28711.06,
22127070,17:46:23,17:46:23,9688,74,,,,28981.62,0
22127070,17:46:43,17:46:43,7976,75,,,,29188.06,0
22127070,17:47:33,17:47:33,6584,76,,,,29571.1,0
22127070,17:50:21,17:50:21,10228,77,,,,31168.98,0
22127070,17:51:08,17:51:08,8077,78,,,,31619.06,0
22127070,17:51:31,17:51:31,6566,79,,,,31840.34,0
22127070,17:51:55,17:51:55,3418,80,,,,32029.62,0
22127070,17:52:44,17:52:44,3100,81,,,,32555.08,0
22127070,17:53:07,17:53:07,3101,82,,,,32732.62,0
22127070,17:53:25,17:53:25,3102,83,,,,32859.67,0
22127070,17:55:00,17:55:00,6588,84,,,,33769.29,
22127070,17:55:40,17:55:40,9517,85,,,,34066.14,0
22127070,17:56:17,17:56:17,7398,86,,,,34258.04,0
22127070,17:56:53,17:56:53,8246,87,,,,34476.3,0
22127070,17:58:28,17:58:28,8597,88,,,,35062.96,0
22127070,18:00:22,18:00:22,8596,89,,,,35797.39,0
22127070,18:02:00,18:02:00,9515,90,,,,36559.9,
22127070,18:03:26,18:03:26,8524,91,,,,37296.64,0
22127070,18:04:25,18:04:25,8525,92,,,,37704.8,0
22127070,18:06:32,18:06:32,3676,93,,,,38745.34,0
22127070,18:07:21,18:07:21,3256,94,,,,39040.99,0
22127070,18:08:27,18:08:27,10567,95,,,,39483.63,0
22127070,18:09:27,18:09:27,9762,96,,,,39974.68,0
22127070,18:09:58,18:09:58,9764,97,,,,40245.59,0
22127070,18:10:47,18:10:47,9766,98,,,,40602.31,0
22127070,18:11:38,18:11:38,9768,99,,,,40932.08,0
22127070,18:14:00,18:14:00,10443,100,,1,,42002.81,
2257020,06:42:00,06:42:00,9547,1,,,1,0,
2257020,06:44:03,06:44:03,671,2,,,,951.52,0
2257020,06:45:16,06:45:16,2825,3,,,,1394.33,0
2257020,06:45:53,06:45:53,2826,4,,,,1630.56,0
2257020,06:46:22,06:46:22,2827,5,,,,1815.11,0
2257020,06:47:50,06:47:50,5827,6,,,,2352.75,0
2257020,06:48:22,06:48:22,7493,7,,,,2522.86,0
2257020,06:49:03,06:49:03,7487,8,,,,2768.07,0
2257020,06:49:28,06:49:28,2832,9,,,,2932.5,0
2257020,06:50:12,06:50:12,10662,10,,,,3233.76,0
2257020,06:50:37,06:50:37,6907,11,,,,3373.57,0
2257020,06:51:36,06:51:36,7363,12,,,,3724.44,0
2257020,06:52:00,06:52:00,7538,13,,,,3895.56,
2257020,06:53:06,06:53:06,6902,14,,,,4338.03,0
2257020,06:53:50,06:53:50,7400,15,,,,4615.16,0
2257020,06:54:42,06:54:42,10664,16,,,,4982.11,0
2257020,06:57:04,06:57:04,10665,17,,,,5905.38,0
2257020,06:59:09,06:59:09,4572,18,,,,6529.06,0
2257020,06:59:59,06:59:59,4573,19,,,,6826.25,0
2257020,07:00:49,07:00:49,4574,20,,,,7085.21,0
2257020,07:02:00,07:02:00,9546,21,,,,7573.99,
2257020,07:02:36,07:02:36,605,22,,,,7750.08,0
2257020,07:03:34,07:03:34,606,23,,,,8042.65,0
2257020,07:04:15,07:04:15,607,24,,,,8220.41,0
2257020,07:05:52,07:05:52,608,25,,,,8619.16,0
2257020,07:06:30,07:06:30,609,26,,,,8829.98,0
2257020,07:07:07,07:07:07,610,27,,,,9053.78,0
2257020,07:09:00,07:09:00,676,28,,,,9689,
2257020,07:10:14,07:10:14,677,29,,,,10162.67,0
2257020,07:11:04,07:11:04,678,30,,,,10433.99,0
2257020,07:12:17,07:12:17,6997,31,,,,10805.63,0
2257020,07:13:20,07:13:20,5097,32,,,,11270.85,0
2257020,07:14:31,07:14:31,612,33,,,,11692.41,0
2257020,07:15:11,07:15:11,613,34,,,,11937.65,0
2257020,07:15:32,07:15:32,614,35,,,,12063.87,0
2257020,07:16:04,07:16:04,615,36,,,,12292.62,0
2257020,07:16:50,07:16:50,2719,37,,,,12486.19,0
2257020,07:17:17,07:17:17,2720,38,,,,12651.41,0
2257020,07:18:03,07:18:03,616,39,,,,12964.77,0
2257020,07:18:49,07:18:49,617,40,,,,13280.36,0
2257020,07:19:58,07:19:58,2721,41,,,,13709.02,0
2257020,07:20:34,07:20:34,2722,42,,,,13987.2,0
2257020,07:21:12,07:21:12,618,43,,,,14197.4,0
2257020,07:23:00,07:23:00,2723,44,,,,14923.11,
2257020,07:23:57,07:23:57,2905,45,,,,15415.21,0
2257020,07:24:55,07:24:55,2906,46,,,,15884.38,0
2257020,07:25:26,07:25:26,2907,47,,,,16168.68,0
2257020,07:26:25,07:26:25,1014,48,,,,16658.72,0
2257020,07:27:00,07:27:00,1015,49,,,,16937.22,
2257020,07:27:29,07:27:29,2908,50,,,,17241.83,0
2257020,07:28:18,07:28:18,8356,51,,,,17670.59,0
2257020,07:29:08,07:29:08,2753,52,,,,18037.75,0
2257020,07:29:42,07:29:42,2754,53,,,,18309.27,0
2257020,07:30:09,07:30:09,10155,54,,,,18514.38,0
2257020,07:30:42,07:30:42,2910,55,,,,18780.08,0
2257020,07:31:12,07:31:12,2911,56,,,,18979.18,0
2257020,07:31:40,07:31:40,2912,57,,,,19181.36,0
2257020,07:32:22,07:32:22,8088,58,,,,19513.22,0
2257020,07:33:52,07:33:52,2914,59,,,,19788.37,0
2257020,07:34:35,07:34:35,8089,60,,,,20128.38,0
2257020,07:35:26,07:35:26,2916,61,,,,20517.48,0
2257020,07:36:17,07:36:17,2917,62,,,,20909.85,0
2257020,07:37:00,07:37:00,2918,63,,,,21223.06,
2257020,07:37:07,07:37:07,5813,64,,,,21297.63,0
2257020,07:37:25,07:37:25,5814,65,,,,21470.84,0
2257020,07:37:43,07:37:43,5815,66,,,,21678.41,0
2257020,07:42:43,07:42:43,6209,67,,,,25267.22,0
2257020,07:43:53,07:43:53,6210,68,,,,26120.94,0
2257020,07:44:31,07:44:31,6211,69,,,,26555.12,0
2257020,07:46:30,07:46:30,10264,70,,,,28023.41,0
2257020,07:47:33,07:47:33,10266,71,,,,28411.69,0
2257020,07:48:00,07:48:00,10268,72,,,,28759.56,
2257020,07:48:33,07:48:33,9688,73,,,,29029.26,0
2257020,07:48:56,07:48:56,7976,74,,,,29242.8,0
2257020,07:49:44,07:49:44,6584,75,,,,29640.98,0
2257020,07:52:47,07:52:47,10228,76,,,,31235.6,0
2257020,07:53:36,07:53:36,8077,77,,,,31686.02,0
2257020,07:54:06,07:54:06,6566,78,,,,31907.2,0
2257020,07:54:29,07:54:29,3418,79,,,,32096.23,0
2257020,07:55:27,07:55:27,3100,80,,,,32622.77,0
2257020,07:55:53,07:55:53,3101,81,,,,32812.12,0
2257020,07:56:20,07:56:20,3102,82,,,,32956.15,0
2257020,07:58:00,07:58:00,6588,83,,,,33865.77,
2257020,07:58:34,07:58:34,9517,84,,,,34162.62,0
2257020,07:59:06,07:59:06,7398,85,,,,34354.52,0
2257020,07:59:37,07:59:37,8246,86,,,,34572.78,0
2257020,08:00:59,08:00:59,8597,87,,,,35159.44,0
2257020,08:02:36,08:02:36,8596,88,,,,35893.87,0
2257020,08:04:00,08:04:00,9515,89,,,,36656.38,
2257020,08:05:09,08:05:09,8524,90,,,,37393.12,0
2257020,08:05:55,08:05:55,8525,91,,,,37801.28,0
2257020,08:07:36,08:07:36,3676,92,,,,38841.82,0
2257020,08:08:15,08:08:15,3256,93,,,,39137.47,0
2257020,08:09:07,08:09:07,10567,94,,,,39580.11,0
2257020,08:10:06,08:10:06,9762,95,,,,40085.64,0
2257020,08:10:37,08:10:37,9764,96,,,,40376.3,0
2257020,08:11:27,08:11:27,9766,97,,,,40752.24,0
2257020,08:12:07,08:12:07,9768,98,,,,41082.01,0
2257020,08:14:00,08:14:00,10443,99,,1,,42152.74,
2257030,06:42:00,06:42:00,9547,1,,,1,0,
2257030,06:44:03,06:44:03,671,2,,,,951.52,0
2257030,06:45:16,06:45:16,2825,3,,,,1394.33,0
2257030,06:45:53,06:45:53,2826,4,,,,1630.56,0
2257030,06:46:22,06:46:22,2827,5,,,,1815.11,0
2257030,06:47:50,06:47:50,5827,6,,,,2352.75,0
2257030,06:48:22,06:48:22,7493,7,,,,2522.86,0
2257030,06:49:03,06:49:03,7487,8,,,,2768.07,0
2257030,06:49:28,06:49:28,2832,9,,,,2932.5,0
2257030,06:50:12,06:50:12,10662,10,,,,3233.76,0
2257030,06:50:37,06:50:37,6907,11,,,,3373.57,0
2257030,06:51:36,06:51:36,7363,12,,,,3724.44,0
2257030,06:52:00,06:52:00,7538,13,,,,3895.56,
2257030,06:53:06,06:53:06,6902,14,,,,4338.03,0
2257030,06:53:50,06:53:50,7400,15,,,,4615.16,0
2257030,06:54:42,06:54:42,10664,16,,,,4982.11,0
2257030,06:57:04,06:57:04,10665,17,,,,5905.38,0
2257030,06:59:09,06:59:09,4572,18,,,,6529.06,0
2257030,06:59:59,06:59:59,4573,19,,,,6826.25,0
2257030,07:00:49,07:00:49,4574,20,,,,7085.21,0
2257030,07:02:00,07:02:00,9546,21,,,,7573.99,
2257030,07:02:36,07:02:36,605,22,,,,7750.08,0
2257030,07:03:34,07:03:34,606,23,,,,8042.65,0
2257030,07:04:15,07:04:15,607,24,,,,8220.41,0
2257030,07:05:52,07:05:52,608,25,,,,8619.16,0
2257030,07:06:30,07:06:30,609,26,,,,8829.98,0
2257030,07:07:07,07:07:07,610,27,,,,9053.78,0
2257030,07:09:00,07:09:00,676,28,,,,9689,
2257030,07:10:14,07:10:14,677,29,,,,10162.67,0
2257030,07:11:04,07:11:04,678,30,,,,10433.99,0
2257030,07:12:17,07:12:17,6997,31,,,,10805.63,0
2257030,07:13:20,07:13:20,5097,32,,,,11270.85,0
2257030,07:14:31,07:14:31,612,33,,,,11692.41,0
2257030,07:15:11,07:15:11,613,34,,,,11937.65,0
2257030,07:15:32,07:15:32,614,35,,,,12063.87,0
2257030,07:16:04,07:16:04,615,36,,,,12292.62,0
2257030,07:16:50,07:16:50,2719,37,,,,12486.19,0
2257030,07:17:17,07:17:17,2720,38,,,,12651.41,0
2257030,07:18:03,07:18:03,616,39,,,,12964.77,0
2257030,07:18:49,07:18:49,617,40,,,,13280.36,0
2257030,07:19:58,07:19:58,2721,41,,,,13709.02,0
2257030,07:20:34,07:20:34,2722,42,,,,13987.2,0
2257030,07:21:12,07:21:12,618,43,,,,14197.4,0
2257030,07:23:00,07:23:00,2723,44,,,,14923.11,
2257030,07:23:57,07:23:57,2905,45,,,,15415.21,0
2257030,07:24:55,07:24:55,2906,46,,,,15884.38,0
2257030,07:25:26,07:25:26,2907,47,,,,16168.68,0
2257030,07:26:25,07:26:25,1014,48,,,,16658.72,0
2257030,07:27:00,07:27:00,1015,49,,,,16937.22,
2257030,07:27:29,07:27:29,2908,50,,,,17241.83,0
2257030,07:28:18,07:28:18,8356,51,,,,17670.59,0
2257030,07:29:08,07:29:08,2753,52,,,,18037.75,0
2257030,07:29:42,07:29:42,2754,53,,,,18309.27,0
2257030,07:30:09,07:30:09,10155,54,,,,18514.38,0
2257030,07:30:42,07:30:42,2910,55,,,,18780.08,0
2257030,07:31:12,07:31:12,2911,56,,,,18979.18,0
2257030,07:31:40,07:31:40,2912,57,,,,19181.36,0
2257030,07:32:22,07:32:22,8088,58,,,,19513.22,0
2257030,07:33:52,07:33:52,2914,59,,,,19788.37,0
2257030,07:34:35,07:34:35,8089,60,,,,20128.38,0
2257030,07:35:26,07:35:26,2916,61,,,,20517.48,0
2257030,07:36:17,07:36:17,2917,62,,,,20909.85,0
2257030,07:37:00,07:37:00,2918,63,,,,21223.06,
2257030,07:37:07,07:37:07,5813,64,,,,21297.63,0
2257030,07:37:25,07:37:25,5814,65,,,,21470.84,0
2257030,07:37:43,07:37:43,5815,66,,,,21678.41,0
2257030,07:42:43,07:42:43,6209,67,,,,25267.22,0
2257030,07:43:53,07:43:53,6210,68,,,,26120.94,0
2257030,07:44:31,07:44:31,6211,69,,,,26555.12,0
2257030,07:46:30,07:46:30,10264,70,,,,28023.41,0
2257030,07:47:33,07:47:33,10266,71,,,,28411.69,0
2257030,07:48:00,07:48:00,10268,72,,,,28759.56,
2257030,07:48:33,07:48:33,9688,73,,,,29029.26,0
2257030,07:48:56,07:48:56,7976,74,,,,29242.8,0
2257030,07:49:44,07:49:44,6584,75,,,,29640.98,0
2257030,07:52:47,07:52:47,10228,76,,,,31235.6,0
2257030,07:53:36,07:53:36,8077,77,,,,31686.02,0
2257030,07:54:06,07:54:06,6566,78,,,,31907.2,0
2257030,07:54:29,07:54:29,3418,79,,,,32096.23,0
2257030,07:55:27,07:55:27,3100,80,,,,32622.77,0
2257030,07:55:53,07:55:53,3101,81,,,,32812.12,0
2257030,07:56:20,07:56:20,3102,82,,,,32956.15,0
2257030,07:58:00,07:58:00,6588,83,,,,33865.77,
2257030,07:58:34,07:58:34,9517,84,,,,34162.62,0
2257030,07:59:06,07:59:06,7398,85,,,,34354.52,0
2257030,07:59:37,07:59:37,8246,86,,,,34572.78,0
2257030,08:00:59,08:00:59,8597,87,,,,35159.44,0
2257030,08:02:36,08:02:36,8596,88,,,,35893.87,0
2257030,08:04:00,08:04:00,9515,89,,,,36656.38,
2257030,08:05:09,08:05:09,8524,90,,,,37393.12,0
2257030,08:05:55,08:05:55,8525,91,,,,37801.28,0
2257030,08:07:36,08:07:36,3676,92,,,,38841.82,0
2257030,08:08:15,08:08:15,3256,93,,,,39137.47,0
2257030,08:09:07,08:09:07,10567,94,,,,39580.11,0
2257030,08:10:06,08:10:06,9762,95,,,,40085.64,0
2257030,08:10:37,08:10:37,9764,96,,,,40376.3,0
2257030,08:11:27,08:11:27,9766,97,,,,40752.24,0
2257030,08:12:07,08:12:07,9768,98,,,,41082.01,0
2257030,08:14:00,08:14:00,10443,99,,1,,42152.74,
2257040,06:42:00,06:42:00,9547,1,,,1,0,
2257040,06:44:03,06:44:03,671,2,,,,951.52,0
2257040,06:45:16,06:45:16,2825,3,,,,1394.33,0
2257040,06:45:53,06:45:53,2826,4,,,,1630.56,0
2257040,06:46:22,06:46:22,2827,5,,,,1815.11,0
2257040,06:47:50,06:47:50,5827,6,,,,2352.75,0
2257040,06:48:22,06:48:22,7493,7,,,,2522.86,0
2257040,06:49:03,06:49:03,7487,8,,,,2768.07,0
2257040,06:49:28,06:49:28,2832,9,,,,2932.5,0
2257040,06:50:12,06:50:12,10662,10,,,,3233.76,0
2257040,06:50:37,06:50:37,6907,11,,,,3373.57,0
2257040,06:51:36,06:51:36,7363,12,,,,3724.44,0
2257040,06:52:00,06:52:00,7538,13,,,,3895.56,
2257040,06:53:06,06:53:06,6902,14,,,,4338.03,0
2257040,06:53:50,06:53:50,7400,15,,,,4615.16,0
2257040,06:54:42,06:54:42,10664,16,,,,4982.11,0
2257040,06:57:04,06:57:04,10665,17,,,,5905.38,0
2257040,06:59:09,06:59:09,4572,18,,,,6529.06,0
2257040,06:59:59,06:59:59,4573,19,,,,6826.25,0
2257040,07:00:49,07:00:49,4574,20,,,,7085.21,0
2257040,07:02:00,07:02:00,9546,21,,,,7573.99,
2257040,07:02:36,07:02:36,605,22,,,,7750.08,0
2257040,07:03:34,07:03:34,606,23,,,,8042.65,0
2257040,07:04:15,07:04:15,607,24,,,,8220.41,0
2257040,07:05:52,07:05:52,608,25,,,,8619.16,0
2257040,07:06:30,07:06:30,609,26,,,,8829.98,0
2257040,07:07:07,07:07:07,610,27,,,,9053.78,0
2257040,07:09:00,07:09:00,676,28,,,,9689,
2257040,07:10:14,07:10:14,677,29,,,,10162.67,0
2257040,07:11:04,07:11:04,678,30,,,,10433.99,0
2257040,07:12:17,07:12:17,6997,31,,,,10805.63,0
2257040,07:13:20,07:13:20,5097,32,,,,11270.85,0
2257040,07:14:31,07:14:31,612,33,,,,11692.41,0
2257040,07:15:11,07:15:11,613,34,,,,11937.65,0
2257040,07:15:32,07:15:32,614,35,,,,12063.87,0
2257040,07:16:04,07:16:04,615,36,,,,12292.62,0
2257040,07:16:50,07:16:50,2719,37,,,,12486.19,0
2257040,07:17:17,07:17:17,2720,38,,,,12651.41,0
2257040,07:18:03,07:18:03,616,39,,,,12964.77,0
2257040,07:18:49,07:18:49,617,40,,,,13280.36,0
2257040,07:19:58,07:19:58,2721,41,,,,13709.02,0
2257040,07:20:34,07:20:34,2722,42,,,,13987.2,0
2257040,07:21:12,07:21:12,618,43,,,,14197.4,0
2257040,07:23:00,07:23:00,2723,44,,,,14923.11,
2257040,07:23:57,07:23:57,2905,45,,,,15415.21,0
2257040,07:24:55,07:24:55,2906,46,,,,15884.38,0
2257040,07:25:26,07:25:26,2907,47,,,,16168.68,0
2257040,07:26:25,07:26:25,1014,48,,,,16658.72,0
2257040,07:27:00,07:27:00,1015,49,,,,16937.22,
2257040,07:27:29,07:27:29,2908,50,,,,17241.83,0
2257040,07:28:18,07:28:18,8356,51,,,,17670.59,0
2257040,07:29:08,07:29:08,2753,52,,,,18037.75,0
2257040,07:29:42,07:29:42,2754,53,,,,18309.27,0
2257040,07:30:09,07:30:09,10155,54,,,,18514.38,0
2257040,07:30:42,07:30:42,2910,55,,,,18780.08,0
2257040,07:31:12,07:31:12,2911,56,,,,18979.18,0
2257040,07:31:40,07:31:40,2912,57,,,,19181.36,0
2257040,07:32:22,07:32:22,8088,58,,,,19513.22,0
2257040,07:33:52,07:33:52,2914,59,,,,19788.37,0
2257040,07:34:35,07:34:35,8089,60,,,,20128.38,0
2257040,07:35:26,07:35:26,2916,61,,,,20517.48,0
2257040,07:36:17,07:36:17,2917,62,,,,20909.85,0
2257040,07:37:00,07:37:00,2918,63,,,,21223.06,
2257040,07:37:07,07:37:07,5813,64,,,,21297.63,0
2257040,07:37:25,07:37:25,5814,65,,,,21470.84,0
2257040,07:37:43,07:37:43,5815,66,,,,21678.41,0
2257040,07:42:43,07:42:43,6209,67,,,,25267.22,0
2257040,07:43:53,07:43:53,6210,68,,,,26120.94,0
2257040,07:44:31,07:44:31,6211,69,,,,26555.12,0
2257040,07:46:30,07:46:30,10264,70,,,,28023.41,0
2257040,07:47:33,07:47:33,10266,71,,,,28411.69,0
2257040,07:48:00,07:48:00,10268,72,,,,28759.56,
2257040,07:48:33,07:48:33,9688,73,,,,29029.26,0
2257040,07:48:56,07:48:56,7976,74,,,,29242.8,0
2257040,07:49:44,07:49:44,6584,75,,,,29640.98,0
2257040,07:52:47,07:52:47,10228,76,,,,31235.6,0
2257040,07:53:36,07:53:36,8077,77,,,,31686.02,0
2257040,07:54:06,07:54:06,6566,78,,,,31907.2,0
2257040,07:54:29,07:54:29,3418,79,,,,32096.23,0
2257040,07:55:27,07:55:27,3100,80,,,,32622.77,0
2257040,07:55:53,07:55:53,3101,81,,,,32812.12,0
2257040,07:56:20,07:56:20,3102,82,,,,32956.15,0
2257040,07:58:00,07:58:00,6588,83,,,,33865.77,
2257040,07:58:34,07:58:34,9517,84,,,,34162.62,0
2257040,07:59:06,07:59:06,7398,85,,,,34354.52,0
2257040,07:59:37,07:59:37,8246,86,,,,34572.78,0
2257040,08:00:59,08:00:59,8597,87,,,,35159.44,0
2257040,08:02:36,08:02:36,8596,88,,,,35893.87,0
2257040,08:04:00,08:04:00,9515,89,,,,36656.38,
2257040,08:05:09,08:05:09,8524,90,,,,37393.12,0
2257040,08:05:55,08:05:55,8525,91,,,,37801.28,0
2257040,08:07:36,08:07:36,3676,92,,,,38841.82,0
2257040,08:08:15,08:08:15,3256,93,,,,39137.47,0
2257040,08:09:07,08:09:07,10567,94,,,,39580.11,0
2257040,08:10:06,08:10:06,9762,95,,,,40085.64,0
2257040,08:10:37,08:10:37,9764,96,,,,40376.3,0
2257040,08:11:27,08:11:27,9766,97,,,,40752.24,0
2257040,08:12:07,08:12:07,9768,98,,,,41082.01,0
2257040,08:14:00,08:14:00,10443,99,,1,,42152.74,
2257050,06:42:00,06:42:00,9547,1,,,1,0,
2257050,06:44:03,06:44:03,671,2,,,,951.52,0
2257050,06:45:16,06:45:16,2825,3,,,,1394.33,0
2257050,06:45:53,06:45:53,2826,4,,,,1630.56,0
2257050,06:46:22,06:46:22,2827,5,,,,1815.11,0
2257050,06:47:50,06:47:50,5827,6,,,,2352.75,0
2257050,06:48:22,06:48:22,7493,7,,,,2522.86,0
2257050,06:49:03,06:49:03,7487,8,,,,2768.07,0
2257050,06:49:28,06:49:28,2832,9,,,,2932.5,0
2257050,06:50:12,06:50:12,10662,10,,,,3233.76,0
2257050,06:50:37,06:50:37,6907,11,,,,3373.57,0
2257050,06:51:36,06:51:36,7363,12,,,,3724.44,0
2257050,06:52:00,06:52:00,7538,13,,,,3895.56,
2257050,06:53:06,06:53:06,6902,14,,,,4338.03,0
2257050,06:53:50,06:53:50,7400,15,,,,4615.16,0
2257050,06:54:42,06:54:42,10664,16,,,,4982.11,0
2257050,06:57:04,06:57:04,10665,17,,,,5905.38,0
2257050,06:59:09,06:59:09,4572,18,,,,6529.06,0
2257050,06:59:59,06:59:59,4573,19,,,,6826.25,0
2257050,07:00:49,07:00:49,4574,20,,,,7085.21,0
2257050,07:02:00,07:02:00,9546,21,,,,7573.99,
2257050,07:02:36,07:02:36,605,22,,,,7750.08,0
2257050,07:03:34,07:03:34,606,23,,,,8042.65,0
2257050,07:04:15,07:04:15,607,24,,,,8220.41,0
2257050,07:05:52,07:05:52,608,25,,,,8619.16,0
2257050,07:06:30,07:06:30,609,26,,,,8829.98,0
2257050,07:07:07,07:07:07,610,27,,,,9053.78,0
2257050,07:09:00,07:09:00,676,28,,,,9689,
2257050,07:10:14,07:10:14,677,29,,,,10162.67,0
2257050,07:11:04,07:11:04,678,30,,,,10433.99,0
2257050,07:12:17,07:12:17,6997,31,,,,10805.63,0
2257050,07:13:20,07:13:20,5097,32,,,,11270.85,0
2257050,07:14:31,07:14:31,612,33,,,,11692.41,0
2257050,07:15:11,07:15:11,613,34,,,,11937.65,0
2257050,07:15:32,07:15:32,614,35,,,,12063.87,0
2257050,07:16:04,07:16:04,615,36,,,,12292.62,0
2257050,07:16:50,07:16:50,2719,37,,,,12486.19,0
2257050,07:17:17,07:17:17,2720,38,,,,12651.41,0
2257050,07:18:03,07:18:03,616,39,,,,12964.77,0
2257050,07:18:49,07:18:49,617,40,,,,13280.36,0
2257050,07:19:58,07:19:58,2721,41,,,,13709.02,0
2257050,07:20:34,07:20:34,2722,42,,,,13987.2,0
2257050,07:21:12,07:21:12,618,43,,,,14197.4,0
2257050,07:23:00,07:23:00,2723,44,,,,14923.11,
2257050,07:23:57,07:23:57,2905,45,,,,15415.21,0
2257050,07:24:55,07:24:55,2906,46,,,,15884.38,0
2257050,07:25:26,07:25:26,2907,47,,,,16168.68,0
2257050,07:26:25,07:26:25,1014,48,,,,16658.72,0
2257050,07:27:00,07:27:00,1015,49,,,,16937.22,
2257050,07:27:29,07:27:29,2908,50,,,,17241.83,0
2257050,07:28:18,07:28:18,8356,51,,,,17670.59,0
2257050,07:29:08,07:29:08,2753,52,,,,18037.75,0
2257050,07:29:42,07:29:42,2754,53,,,,18309.27,0
2257050,07:30:09,07:30:09,10155,54,,,,18514.38,0
2257050,07:30:42,07:30:42,2910,55,,,,18780.08,0
2257050,07:31:12,07:31:12,2911,56,,,,18979.18,0
2257050,07:31:40,07:31:40,2912,57,,,,19181.36,0
2257050,07:32:22,07:32:22,8088,58,,,,19513.22,0
2257050,07:33:52,07:33:52,2914,59,,,,19788.37,0
2257050,07:34:35,07:34:35,8089,60,,,,20128.38,0
2257050,07:35:26,07:35:26,2916,61,,,,20517.48,0
2257050,07:36:17,07:36:17,2917,62,,,,20909.85,0
2257050,07:37:00,07:37:00,2918,63,,,,21223.06,
2257050,07:37:07,07:37:07,5813,64,,,,21297.63,0
2257050,07:37:25,07:37:25,5814,65,,,,21470.84,0
2257050,07:37:43,07:37:43,5815,66,,,,21678.41,0
2257050,07:42:43,07:42:43,6209,67,,,,25267.22,0
2257050,07:43:53,07:43:53,6210,68,,,,26120.94,0
2257050,07:44:31,07:44:31,6211,69,,,,26555.12,0
2257050,07:46:30,07:46:30,10264,70,,,,28023.41,0
2257050,07:47:33,07:47:33,10266,71,,,,28411.69,0
2257050,07:48:00,07:48:00,10268,72,,,,28759.56,
2257050,07:48:33,07:48:33,9688,73,,,,29029.26,0
2257050,07:48:56,07:48:56,7976,74,,,,29242.8,0
2257050,07:49:44,07:49:44,6584,75,,,,29640.98,0
2257050,07:52:47,07:52:47,10228,76,,,,31235.6,0
2257050,07:53:36,07:53:36,8077,77,,,,31686.02,0
2257050,07:54:06,07:54:06,6566,78,,,,31907.2,0
2257050,07:54:29,07:54:29,3418,79,,,,32096.23,0
2257050,07:55:27,07:55:27,3100,80,,,,32622.77,0
2257050,07:55:53,07:55:53,3101,81,,,,32812.12,0
2257050,07:56:20,07:56:20,3102,82,,,,32956.15,0
2257050,07:58:00,07:58:00,6588,83,,,,33865.77,
2257050,07:58:34,07:58:34,9517,84,,,,34162.62,0
2257050,07:59:06,07:59:06,7398,85,,,,34354.52,0
2257050,07:59:37,07:59:37,8246,86,,,,34572.78,0
2257050,08:00:59,08:00:59,8597,87,,,,35159.44,0
2257050,08:02:36,08:02:36,8596,88,,,,35893.87,0
2257050,08:04:00,08:04:00,9515,89,,,,36656.38,
2257050,08:05:09,08:05:09,8524,90,,,,37393.12,0
2257050,08:05:55,08:05:55,8525,91,,,,37801.28,0
2257050,08:07:36,08:07:36,3676,92,,,,38841.82,0
2257050,08:08:15,08:08:15,3256,93,,,,39137.47,0
2257050,08:09:07,08:09:07,10567,94,,,,39580.11,0
2257050,08:10:06,08:10:06,9762,95,,,,40085.64,0
2257050,08:10:37,08:10:37,9764,96,,,,40376.3,0
2257050,08:11:27,08:11:27,9766,97,,,,40752.24,0
2257050,08:12:07,08:12:07,9768,98,,,,41082.01,0
2257050,08:14:00,08:14:00,10443,99,,1,,42152.74,
2257060,06:42:00,06:42:00,9547,1,,,1,0,
2257060,06:44:03,06:44:03,671,2,,,,951.52,0
2257060,06:45:16,06:45:16,2825,3,,,,1394.33,0
2257060,06:45:53,06:45:53,2826,4,,,,1630.56,0
2257060,06:46:22,06:46:22,2827,5,,,,1815.11,0
2257060,06:47:50,06:47:50,5827,6,,,,2352.75,0
2257060,06:48:22,06:48:22,7493,7,,,,2522.86,0
2257060,06:49:03,06:49:03,7487,8,,,,2768.07,0
2257060,06:49:28,06:49:28,2832,9,,,,2932.5,0
2257060,06:50:12,06:50:12,10662,10,,,,3233.76,0
2257060,06:50:37,06:50:37,6907,11,,,,3373.57,0
2257060,06:51:36,06:51:36,7363,12,,,,3724.44,0
2257060,06:52:00,06:52:00,7538,13,,,,3895.56,
2257060,06:53:06,06:53:06,6902,14,,,,4338.03,0
2257060,06:53:50,06:53:50,7400,15,,,,4615.16,0
2257060,06:54:42,06:54:42,10664,16,,,,4982.11,0
2257060,06:57:04,06:57:04,10665,17,,,,5905.38,0
2257060,06:59:09,06:59:09,4572,18,,,,6529.06,0
2257060,06:59:59,06:59:59,4573,19,,,,6826.25,0
2257060,07:00:49,07:00:49,4574,20,,,,7085.21,0
2257060,07:02:00,07:02:00,9546,21,,,,7573.99,
2257060,07:02:36,07:02:36,605,22,,,,7750.08,0
2257060,07:03:34,07:03:34,606,23,,,,8042.65,0
2257060,07:04:15,07:04:15,607,24,,,,8220.41,0
2257060,07:05:52,07:05:52,608,25,,,,8619.16,0
2257060,07:06:30,07:06:30,609,26,,,,8829.98,0
2257060,07:07:07,07:07:07,610,27,,,,9053.78,0
2257060,07:09:00,07:09:00,676,28,,,,9689,
2257060,07:10:14,07:10:14,677,29,,,,10162.67,0
2257060,07:11:04,07:11:04,678,30,,,,10433.99,0
2257060,07:12:17,07:12:17,6997,31,,,,10805.63,0
2257060,07:13:20,07:13:20,5097,32,,,,11270.85,0
2257060,07:14:31,07:14:31,612,33,,,,11692.41,0
2257060,07:15:11,07:15:11,613,34,,,,11937.65,0
2257060,07:15:32,07:15:32,614,35,,,,12063.87,0
2257060,07:16:04,07:16:04,615,36,,,,12292.62,0
2257060,07:16:50,07:16:50,2719,37,,,,12486.19,0
2257060,07:17:17,07:17:17,2720,38,,,,12651.41,0
2257060,07:18:03,07:18:03,616,39,,,,12964.77,0
2257060,07:18:49,07:18:49,617,40,,,,13280.36,0
2257060,07:19:58,07:19:58,2721,41,,,,13709.02,0
2257060,07:20:34,07:20:34,2722,42,,,,13987.2,0
2257060,07:21:12,07:21:12,618,43,,,,14197.4,0
2257060,07:23:00,07:23:00,2723,44,,,,14923.11,
2257060,07:23:57,07:23:57,2905,45,,,,15415.21,0
2257060,07:24:55,07:24:55,2906,46,,,,15884.38,0
2257060,07:25:26,07:25:26,2907,47,,,,16168.68,0
2257060,07:26:25,07:26:25,1014,48,,,,16658.72,0
2257060,07:27:00,07:27:00,1015,49,,,,16937.22,
2257060,07:27:29,07:27:29,2908,50,,,,17241.83,0
2257060,07:28:18,07:28:18,8356,51,,,,17670.59,0
2257060,07:29:08,07:29:08,2753,52,,,,18037.75,0
2257060,07:29:42,07:29:42,2754,53,,,,18309.27,0
2257060,07:30:09,07:30:09,10155,54,,,,18514.38,0
2257060,07:30:42,07:30:42,2910,55,,,,18780.08,0
2257060,07:31:12,07:31:12,2911,56,,,,18979.18,0
2257060,07:31:40,07:31:40,2912,57,,,,19181.36,0
2257060,07:32:22,07:32:22,8088,58,,,,19513.22,0
2257060,07:33:52,07:33:52,2914,59,,,,19788.37,0
2257060,07:34:35,07:34:35,8089,60,,,,20128.38,0
2257060,07:35:26,07:35:26,2916,61,,,,20517.48,0
2257060,07:36:17,07:36:17,2917,62,,,,20909.85,0
2257060,07:37:00,07:37:00,2918,63,,,,21223.06,
2257060,07:37:07,07:37:07,5813,64,,,,21297.63,0
2257060,07:37:25,07:37:25,5814,65,,,,21470.84,0
2257060,07:37:43,07:37:43,5815,66,,,,21678.41,0
2257060,07:42:43,07:42:43,6209,67,,,,25267.22,0
2257060,07:43:53,07:43:53,6210,68,,,,26120.94,0
2257060,07:44:31,07:44:31,6211,69,,,,26555.12,0
2257060,07:46:30,07:46:30,10264,70,,,,28023.41,0
2257060,07:47:33,07:47:33,10266,71,,,,28411.69,0
2257060,07:48:00,07:48:00,10268,72,,,,28759.56,
2257060,07:48:33,07:48:33,9688,73,,,,29029.26,0
2257060,07:48:56,07:48:56,7976,74,,,,29242.8,0
2257060,07:49:44,07:49:44,6584,75,,,,29640.98,0
2257060,07:52:47,07:52:47,10228,76,,,,31235.6,0
2257060,07:53:36,07:53:36,8077,77,,,,31686.02,0
2257060,07:54:06,07:54:06,6566,78,,,,31907.2,0
2257060,07:54:29,07:54:29,3418,79,,,,32096.23,0
2257060,07:55:27,07:55:27,3100,80,,,,32622.77,0
2257060,07:55:53,07:55:53,3101,81,,,,32812.12,0
2257060,07:56:20,07:56:20,3102,82,,,,32956.15,0
2257060,07:58:00,07:58:00,6588,83,,,,33865.77,
2257060,07:58:34,07:58:34,9517,84,,,,34162.62,0
2257060,07:59:06,07:59:06,7398,85,,,,34354.52,0
2257060,07:59:37,07:59:37,8246,86,,,,34572.78,0
2257060,08:00:59,08:00:59,8597,87,,,,35159.44,0
2257060,08:02:36,08:02:36,8596,88,,,,35893.87,0
2257060,08:04:00,08:04:00,9515,89,,,,36656.38,
2257060,08:05:09,08:05:09,8524,90,,,,37393.12,0
2257060,08:05:55,08:05:55,8525,91,,,,37801.28,0
2257060,08:07:36,08:07:36,3676,92,,,,38841.82,0
2257060,08:08:15,08:08:15,3256,93,,,,39137.47,0
2257060,08:09:07,08:09:07,10567,94,,,,39580.11,0
2257060,08:10:06,08:10:06,9762,95,,,,40085.64,0
2257060,08:10:37,08:10:37,9764,96,,,,40376.3,0
2257060,08:11:27,08:11:27,9766,97,,,,40752.24,0
2257060,08:12:07,08:12:07,9768,98,,,,41082.01,0
2257060,08:14:00,08:14:00,10443,99,,1,,42152.74,
2257080,06:42:00,06:42:00,9547,1,,,1,0,
2257080,06:44:03,06:44:03,671,2,,,,951.52,0
2257080,06:45:16,06:45:16,2825,3,,,,1394.33,0
2257080,06:45:53,06:45:53,2826,4,,,,1630.56,0
2257080,06:46:22,06:46:22,2827,5,,,,1815.11,0
2257080,06:47:50,06:47:50,5827,6,,,,2352.75,0
2257080,06:48:22,06:48:22,7493,7,,,,2522.86,0
2257080,06:49:03,06:49:03,7487,8,,,,2768.07,0
2257080,06:49:28,06:49:28,2832,9,,,,2932.5,0
2257080,06:50:12,06:50:12,10662,10,,,,3233.76,0
2257080,06:50:37,06:50:37,6907,11,,,,3373.57,0
2257080,06:51:36,06:51:36,7363,12,,,,3724.44,0
2257080,06:52:00,06:52:00,7538,13,,,,3895.56,
2257080,06:53:06,06:53:06,6902,14,,,,4338.03,0
2257080,06:53:50,06:53:50,7400,15,,,,4615.16,0
2257080,06:54:42,06:54:42,10664,16,,,,4982.11,0
2257080,06:57:04,06:57:04,10665,17,,,,5905.38,0
2257080,06:59:09,06:59:09,4572,18,,,,6529.06,0
2257080,06:59:59,06:59:59,4573,19,,,,6826.25,0
2257080,07:00:49,07:00:49,4574,20,,,,7085.21,0
2257080,07:02:00,07:02:00,9546,21,,,,7573.99,
2257080,07:02:36,07:02:36,605,22,,,,7750.08,0
2257080,07:03:34,07:03:34,606,23,,,,8042.65,0
2257080,07:04:15,07:04:15,607,24,,,,8220.41,0
2257080,07:05:52,07:05:52,608,25,,,,8619.16,0
2257080,07:06:30,07:06:30,609,26,,,,8829.98,0
2257080,07:07:07,07:07:07,610,27,,,,9053.78,0
2257080,07:09:00,07:09:00,676,28,,,,9689,
2257080,07:10:14,07:10:14,677,29,,,,10162.67,0
2257080,07:11:04,07:11:04,678,30,,,,10433.99,0
2257080,07:12:17,07:12:17,6997,31,,,,10805.63,0
2257080,07:13:20,07:13:20,5097,32,,,,11270.85,0
2257080,07:14:31,07:14:31,612,33,,,,11692.41,0
2257080,07:15:11,07:15:11,613,34,,,,11937.65,0
2257080,07:15:32,07:15:32,614,35,,,,12063.87,0
2257080,07:16:04,07:16:04,615,36,,,,12292.62,0
2257080,07:16:50,07:16:50,2719,37,,,,12486.19,0
2257080,07:17:17,07:17:17,2720,38,,,,12651.41,0
2257080,07:18:03,07:18:03,616,39,,,,12964.77,0
2257080,07:18:49,07:18:49,617,40,,,,13280.36,0
2257080,07:19:58,07:19:58,2721,41,,,,13709.02,0
2257080,07:20:34,07:20:34,2722,42,,,,13987.2,0
2257080,07:21:12,07:21:12,618,43,,,,14197.4,0
2257080,07:23:00,07:23:00,2723,44,,,,14923.11,
2257080,07:23:57,07:23:57,2905,45,,,,15415.21,0
2257080,07:24:55,07:24:55,2906,46,,,,15884.38,0
2257080,07:25:26,07:25:26,2907,47,,,,16168.68,0
2257080,07:26:25,07:26:25,1014,48,,,,16658.72,0
2257080,07:27:00,07:27:00,1015,49,,,,16937.22,
2257080,07:27:29,07:27:29,2908,50,,,,17241.83,0
2257080,07:28:18,07:28:18,8356,51,,,,17670.59,0
2257080,07:29:08,07:29:08,2753,52,,,,18037.75,0
2257080,07:29:42,07:29:42,2754,53,,,,18309.27,0
2257080,07:30:09,07:30:09,10155,54,,,,18514.38,0
2257080,07:30:42,07:30:42,2910,55,,,,18780.08,0
2257080,07:31:12,07:31:12,2911,56,,,,18979.18,0
2257080,07:31:40,07:31:40,2912,57,,,,19181.36,0
2257080,07:32:22,07:32:22,8088,58,,,,19513.22,0
2257080,07:33:52,07:33:52,2914,59,,,,19788.37,0
2257080,07:34:35,07:34:35,8089,60,,,,20128.38,0
2257080,07:35:26,07:35:26,2916,61,,,,20517.48,0
2257080,07:36:17,07:36:17,2917,62,,,,20909.85,0
2257080,07:37:00,07:37:00,2918,63,,,,21223.06,
2257080,07:37:07,07:37:07,5813,64,,,,21297.63,0
2257080,07:37:25,07:37:25,5814,65,,,,21470.84,0
2257080,07:37:43,07:37:43,5815,66,,,,21678.41,0
2257080,07:42:43,07:42:43,6209,67,,,,25267.22,0
2257080,07:43:53,07:43:53,6210,68,,,,26120.94,0
2257080,07:44:31,07:44:31,6211,69,,,,26555.12,0
2257080,07:46:30,07:46:30,10264,70,,,,28023.41,0
2257080,07:47:33,07:47:33,10266,71,,,,28411.69,0
2257080,07:48:00,07:48:00,10268,72,,,,28759.56,
2257080,07:48:33,07:48:33,9688,73,,,,29029.26,0
2257080,07:48:56,07:48:56,7976,74,,,,29242.8,0
2257080,07:49:44,07:49:44,6584,75,,,,29640.98,0
2257080,07:52:47,07:52:47,10228,76,,,,31235.6,0
2257080,07:53:36,07:53:36,8077,77,,,,31686.02,0
2257080,07:54:06,07:54:06,6566,78,,,,31907.2,0
2257080,07:54:29,07:54:29,3418,79,,,,32096.23,0
2257080,07:55:27,07:55:27,3100,80,,,,32622.77,0
2257080,07:55:53,07:55:53,3101,81,,,,32812.12,0
2257080,07:56:20,07:56:20,3102,82,,,,32956.15,0
2257080,07:58:00,07:58:00,6588,83,,,,33865.77,
2257080,07:58:34,07:58:34,9517,84,,,,34162.62,0
2257080,07:59:06,07:59:06,7398,85,,,,34354.52,0
2257080,07:59:37,07:59:37,8246,86,,,,34572.78,0
2257080,08:00:59,08:00:59,8597,87,,,,35159.44,0
2257080,08:02:36,08:02:36,8596,88,,,,35893.87,0
2257080,08:04:00,08:04:00,9515,89,,,,36656.38,
2257080,08:05:09,08:05:09,8524,90,,,,37393.12,0
2257080,08:05:55,08:05:55,8525,91,,,,37801.28,0
2257080,08:07:36,08:07:36,3676,92,,,,38841.82,0
2257080,08:08:15,08:08:15,3256,93,,,,39137.47,0
2257080,08:09:07,08:09:07,10567,94,,,,39580.11,0
2257080,08:10:06,08:10:06,9762,95,,,,40085.64,0
2257080,08:10:37,08:10:37,9764,96,,,,40376.3,0
2257080,08:11:27,08:11:27,9766,97,,,,40752.24,0
2257080,08:12:07,08:12:07,9768,98,,,,41082.01,0
2257080,08:14:00,08:14:00,10443,99,,1,,42152.74,
22835020,10:46:00,10:46:00,9547,1,,,1,0,
22835020,10:48:03,10:48:03,671,2,,,,951.52,0
22835020,10:49:16,10:49:16,2825,3,,,,1394.33,0
22835020,10:49:53,10:49:53,2826,4,,,,1630.56,0
22835020,10:50:22,10:50:22,2827,5,,,,1815.11,0
22835020,10:51:50,10:51:50,5827,6,,,,2352.75,0
22835020,10:52:22,10:52:22,7493,7,,,,2522.86,0
22835020,10:53:03,10:53:03,7487,8,,,,2768.07,0
22835020,10:53:28,10:53:28,2832,9,,,,2932.5,0
22835020,10:54:12,10:54:12,10662,10,,,,3233.76,0
22835020,10:54:37,10:54:37,6907,11,,,,3373.57,0
22835020,10:55:36,10:55:36,7363,12,,,,3724.44,0
22835020,10:56:00,10:56:00,7538,13,,,,3895.56,
22835020,10:57:00,10:57:00,6902,14,,,,4338.03,0
22835020,10:57:39,10:57:39,7400,15,,,,4615.16,0
22835020,10:58:26,10:58:26,10664,16,,,,4982.11,0
22835020,11:00:33,11:00:33,10665,17,,,,5905.38,0
22835020,11:02:26,11:02:26,4572,18,,,,6529.06,0
22835020,11:03:11,11:03:11,4573,19,,,,6826.25,0
22835020,11:03:56,11:03:56,4574,20,,,,7085.21,0
22835020,11:05:00,11:05:00,9546,21,,,,7573.99,
22835020,11:05:30,11:05:30,605,22,,,,7750.08,0
22835020,11:06:21,11:06:21,606,23,,,,8042.65,0
22835020,11:06:56,11:06:56,607,24,,,,8220.41,0
22835020,11:08:19,11:08:19,608,25,,,,8619.16,0
22835020,11:08:52,11:08:52,609,26,,,,8829.98,0
22835020,11:09:23,11:09:23,610,27,,,,9053.78,0
22835020,11:11:00,11:11:00,676,28,,,,9689,
22835020,11:11:58,11:11:58,677,29,,,,10162.67,0
22835020,11:12:37,11:12:37,678,30,,,,10433.99,0
22835020,11:13:34,11:13:34,6997,31,,,,10805.63,0
22835020,11:14:24,11:14:24,5097,32,,,,11270.85,0
22835020,11:15:20,11:15:20,612,33,,,,11692.41,0
22835020,11:15:51,11:15:51,613,34,,,,11937.65,0
22835020,11:16:08,11:16:08,614,35,,,,12063.87,0
22835020,11:16:33,11:16:33,615,36,,,,12292.62,0
22835020,11:17:09,11:17:09,2719,37,,,,12486.19,0
22835020,11:17:30,11:17:30,2720,38,,,,12651.41,0
22835020,11:18:06,11:18:06,616,39,,,,12964.77,0
22835020,11:18:43,11:18:43,617,40,,,,13280.36,0
22835020,11:19:37,11:19:37,2721,41,,,,13709.02,0
22835020,11:20:05,11:20:05,2722,42,,,,13987.2,0
22835020,11:20:35,11:20:35,618,43,,,,14197.4,0
22835020,11:22:00,11:22:00,2723,44,,,,14923.11,
22835020,11:23:12,11:23:12,2905,45,,,,15415.21,0
22835020,11:24:24,11:24:24,2906,46,,,,15884.38,0
22835020,11:25:02,11:25:02,2907,47,,,,16168.68,0
22835020,11:26:17,11:26:17,1014,48,,,,16658.72,0
22835020,11:27:00,11:27:00,1015,49,,,,16937.22,
22835020,11:27:26,11:27:26,2908,50,,,,17241.83,0
22835020,11:28:10,11:28:10,8356,51,,,,17670.59,0
22835020,11:28:55,11:28:55,2753,52,,,,18037.75,0
22835020,11:29:26,11:29:26,2754,53,,,,18309.27,0
22835020,11:29:50,11:29:50,10155,54,,,,18514.38,0
22835020,11:30:20,11:30:20,2910,55,,,,18780.08,0
22835020,11:30:46,11:30:46,2911,56,,,,18979.18,0
22835020,11:31:12,11:31:12,2912,57,,,,19181.36,0
22835020,11:31:50,11:31:50,8088,58,,,,19513.22,0
22835020,11:33:10,11:33:10,2914,59,,,,19788.37,0
22835020,11:33:50,11:33:50,8089,60,,,,20128.38,0
22835020,11:34:35,11:34:35,2916,61,,,,20517.48,0
22835020,11:35:21,11:35:21,2917,62,,,,20909.85,0
22835020,11:36:00,11:36:00,2918,63,,,,21223.06,
22835020,11:36:09,11:36:09,5813,64,,,,21297.63,0
22835020,11:36:32,11:36:32,5814,65,,,,21470.84,0
22835020,11:36:55,11:36:55,5815,66,,,,21678.41,0
22835020,11:43:16,11:43:16,6209,67,,,,25267.22,0
22835020,11:44:46,11:44:46,6210,68,,,,26120.94,0
22835020,11:45:34,11:45:34,6211,69,,,,26555.12,0
22835020,11:48:06,11:48:06,10264,70,,,,28023.41,0
22835020,11:49:26,11:49:26,10266,71,,,,28411.69,0
22835020,11:50:00,11:50:00,10268,72,,,,28759.56,
22835020,11:50:40,11:50:40,9688,73,,,,29029.26,0
22835020,11:51:08,11:51:08,7976,74,,,,29242.8,0
22835020,11:52:05,11:52:05,6584,75,,,,29640.98,0
22835020,11:55:45,11:55:45,10228,76,,,,31235.6,0
22835020,11:56:44,11:56:44,8077,77,,,,31686.02,0
22835020,11:57:19,11:57:19,6566,78,,,,31907.2,0
22835020,11:57:47,11:57:47,3418,79,,,,32096.23,0
22835020,11:58:57,11:58:57,3100,80,,,,32622.77,0
22835020,11:59:28,11:59:28,3101,81,,,,32812.12,0
22835020,12:00:00,12:00:00,3102,82,,,,32956.15,0
22835020,12:02:00,12:02:00,6588,83,,,,33865.77,
22835020,12:02:34,12:02:34,9517,84,,,,34162.62,0
22835020,12:03:06,12:03:06,7398,85,,,,34354.52,0
22835020,12:03:37,12:03:37,8246,86,,,,34572.78,0
22835020,12:04:59,12:04:59,8597,87,,,,35159.44,0
22835020,12:06:36,12:06:36,8596,88,,,,35893.87,0
22835020,12:08:00,12:08:00,9515,89,,,,36656.38,
22835020,12:09:02,12:09:02,8524,90,,,,37393.12,0
22835020,12:09:43,12:09:43,8525,91,,,,37801.28,0
22835020,12:11:14,12:11:14,3676,92,,,,38841.82,0
22835020,12:11:49,12:11:49,3256,93,,,,39137.47,0
22835020,12:12:36,12:12:36,10567,94,,,,39580.11,0
22835020,12:13:29,12:13:29,9762,95,,,,40085.64,0
22835020,12:13:57,12:13:57,9764,96,,,,40376.3,0
22835020,12:14:42,12:14:42,9766,97,,,,40752.24,0
22835020,12:15:18,12:15:18,9768,98,,,,41082.01,0
22835020,12:17:00,12:17:00,10443,99,,1,,42152.74,
22835030,10:46:00,10:46:00,9547,1,,,1,0,
22835030,10:48:03,10:48:03,671,2,,,,951.52,0
22835030,10:49:16,10:49:16,2825,3,,,,1394.33,0
22835030,10:49:53,10:49:53,2826,4,,,,1630.56,0
22835030,10:50:22,10:50:22,2827,5,,,,1815.11,0
22835030,10:51:50,10:51:50,5827,6,,,,2352.75,0
22835030,10:52:22,10:52:22,7493,7,,,,2522.86,0
22835030,10:53:03,10:53:03,7487,8,,,,2768.07,0
22835030,10:53:28,10:53:28,2832,9,,,,2932.5,0
22835030,10:54:12,10:54:12,10662,10,,,,3233.76,0
22835030,10:54:37,10:54:37,6907,11,,,,3373.57,0
22835030,10:55:36,10:55:36,7363,12,,,,3724.44,0
22835030,10:56:00,10:56:00,7538,13,,,,3895.56,
22835030,10:57:00,10:57:00,6902,14,,,,4338.03,0
22835030,10:57:39,10:57:39,7400,15,,,,4615.16,0
22835030,10:58:26,10:58:26,10664,16,,,,4982.11,0
22835030,11:00:33,11:00:33,10665,17,,,,5905.38,0
22835030,11:02:26,11:02:26,4572,18,,,,6529.06,0
22835030,11:03:11,11:03:11,4573,19,,,,6826.25,0
22835030,11:03:56,11:03:56,4574,20,,,,7085.21,0
22835030,11:05:00,11:05:00,9546,21,,,,7573.99,
22835030,11:05:30,11:05:30,605,22,,,,7750.08,0
22835030,11:06:21,11:06:21,606,23,,,,8042.65,0
22835030,11:06:56,11:06:56,607,24,,,,8220.41,0
22835030,11:08:19,11:08:19,608,25,,,,8619.16,0
22835030,11:08:52,11:08:52,609,26,,,,8829.98,0
22835030,11:09:23,11:09:23,610,27,,,,9053.78,0
22835030,11:11:00,11:11:00,676,28,,,,9689,
22835030,11:11:58,11:11:58,677,29,,,,10162.67,0
22835030,11:12:37,11:12:37,678,30,,,,10433.99,0
22835030,11:13:34,11:13:34,6997,31,,,,10805.63,0
22835030,11:14:24,11:14:24,5097,32,,,,11270.85,0
22835030,11:15:20,11:15:20,612,33,,,,11692.41,0
22835030,11:15:51,11:15:51,613,34,,,,11937.65,0
22835030,11:16:08,11:16:08,614,35,,,,12063.87,0
22835030,11:16:33,11:16:33,615,36,,,,12292.62,0
22835030,11:17:09,11:17:09,2719,37,,,,12486.19,0
22835030,11:17:30,11:17:30,2720,38,,,,12651.41,0
22835030,11:18:06,11:18:06,616,39,,,,12964.77,0
22835030,11:18:43,11:18:43,617,40,,,,13280.36,0
22835030,11:19:37,11:19:37,2721,41,,,,13709.02,0
22835030,11:20:05,11:20:05,2722,42,,,,13987.2,0
22835030,11:20:35,11:20:35,618,43,,,,14197.4,0
22835030,11:22:00,11:22:00,2723,44,,,,14923.11,
22835030,11:23:12,11:23:12,2905,45,,,,15415.21,0
22835030,11:24:24,11:24:24,2906,46,,,,15884.38,0
22835030,11:25:02,11:25:02,2907,47,,,,16168.68,0
22835030,11:26:17,11:26:17,1014,48,,,,16658.72,0
22835030,11:27:00,11:27:00,1015,49,,,,16937.22,
22835030,11:27:26,11:27:26,2908,50,,,,17241.83,0
22835030,11:28:10,11:28:10,8356,51,,,,17670.59,0
22835030,11:28:55,11:28:55,2753,52,,,,18037.75,0
22835030,11:29:26,11:29:26,2754,53,,,,18309.27,0
22835030,11:29:50,11:29:50,10155,54,,,,18514.38,0
22835030,11:30:20,11:30:20,2910,55,,,,18780.08,0
22835030,11:30:46,11:30:46,2911,56,,,,18979.18,0
22835030,11:31:12,11:31:12,2912,57,,,,19181.36,0
22835030,11:31:50,11:31:50,8088,58,,,,19513.22,0
22835030,11:33:10,11:33:10,2914,59,,,,19788.37,0
22835030,11:33:50,11:33:50,8089,60,,,,20128.38,0
22835030,11:34:35,11:34:35,2916,61,,,,20517.48,0
22835030,11:35:21,11:35:21,2917,62,,,,20909.85,0
22835030,11:36:00,11:36:00,2918,63,,,,21223.06,
22835030,11:36:09,11:36:09,5813,64,,,,21297.63,0
22835030,11:36:32,11:36:32,5814,65,,,,21470.84,0
22835030,11:36:55,11:36:55,5815,66,,,,21678.41,0
22835030,11:43:16,11:43:16,6209,67,,,,25267.22,0
22835030,11:44:46,11:44:46,6210,68,,,,26120.94,0
22835030,11:45:34,11:45:34,6211,69,,,,26555.12,0
22835030,11:48:06,11:48:06,10264,70,,,,28023.41,0
22835030,11:49:26,11:49:26,10266,71,,,,28411.69,0
22835030,11:50:00,11:50:00,10268,72,,,,28759.56,
22835030,11:50:40,11:50:40,9688,73,,,,29029.26,0
22835030,11:51:08,11:51:08,7976,74,,,,29242.8,0
22835030,11:52:05,11:52:05,6584,75,,,,29640.98,0
22835030,11:55:45,11:55:45,10228,76,,,,31235.6,0
22835030,11:56:44,11:56:44,8077,77,,,,31686.02,0
22835030,11:57:19,11:57:19,6566,78,,,,31907.2,0
22835030,11:57:47,11:57:47,3418,79,,,,32096.23,0
22835030,11:58:57,11:58:57,3100,80,,,,32622.77,0
22835030,11:59:28,11:59:28,3101,81,,,,32812.12,0
22835030,12:00:00,12:00:00,3102,82,,,,32956.15,0
22835030,12:02:00,12:02:00,6588,83,,,,33865.77,
22835030,12:02:34,12:02:34,9517,84,,,,34162.62,0
22835030,12:03:06,12:03:06,7398,85,,,,34354.52,0
22835030,12:03:37,12:03:37,8246,86,,,,34572.78,0
22835030,12:04:59,12:04:59,8597,87,,,,35159.44,0
22835030,12:06:36,12:06:36,8596,88,,,,35893.87,0
22835030,12:08:00,12:08:00,9515,89,,,,36656.38,
22835030,12:09:02,12:09:02,8524,90,,,,37393.12,0
22835030,12:09:43,12:09:43,8525,91,,,,37801.28,0
22835030,12:11:14,12:11:14,3676,92,,,,38841.82,0
22835030,12:11:49,12:11:49,3256,93,,,,39137.47,0
22835030,12:12:36,12:12:36,10567,94,,,,39580.11,0
22835030,12:13:29,12:13:29,9762,95,,,,40085.64,0
22835030,12:13:57,12:13:57,9764,96,,,,40376.3,0
22835030,12:14:42,12:14:42,9766,97,,,,40752.24,0
22835030,12:15:18,12:15:18,9768,98,,,,41082.01,0
22835030,12:17:00,12:17:00,10443,99,,1,,42152.74,
22835040,10:46:00,10:46:00,9547,1,,,1,0,
22835040,10:48:03,10:48:03,671,2,,,,951.52,0
22835040,10:49:16,10:49:16,2825,3,,,,1394.33,0
22835040,10:49:53,10:49:53,2826,4,,,,1630.56,0
22835040,10:50:22,10:50:22,2827,5,,,,1815.11,0
22835040,10:51:50,10:51:50,5827,6,,,,2352.75,0
22835040,10:52:22,10:52:22,7493,7,,,,2522.86,0
22835040,10:53:03,10:53:03,7487,8,,,,2768.07,0
22835040,10:53:28,10:53:28,2832,9,,,,2932.5,0
22835040,10:54:12,10:54:12,10662,10,,,,3233.76,0
22835040,10:54:37,10:54:37,6907,11,,,,3373.57,0
22835040,10:55:36,10:55:36,7363,12,,,,3724.44,0
22835040,10:56:00,10:56:00,7538,13,,,,3895.56,
22835040,10:57:00,10:57:00,6902,14,,,,4338.03,0
22835040,10:57:39,10:57:39,7400,15,,,,4615.16,0
22835040,10:58:26,10:58:26,10664,16,,,,4982.11,0
22835040,11:00:33,11:00:33,10665,17,,,,5905.38,0
22835040,11:02:26,11:02:26,4572,18,,,,6529.06,0
22835040,11:03:11,11:03:11,4573,19,,,,6826.25,0
22835040,11:03:56,11:03:56,4574,20,,,,7085.21,0
22835040,11:05:00,11:05:00,9546,21,,,,7573.99,
22835040,11:05:30,11:05:30,605,22,,,,7750.08,0
22835040,11:06:21,11:06:21,606,23,,,,8042.65,0
22835040,11:06:56,11:06:56,607,24,,,,8220.41,0
22835040,11:08:19,11:08:19,608,25,,,,8619.16,0
22835040,11:08:52,11:08:52,609,26,,,,8829.98,0
22835040,11:09:23,11:09:23,610,27,,,,9053.78,0
22835040,11:11:00,11:11:00,676,28,,,,9689,
22835040,11:11:58,11:11:58,677,29,,,,10162.67,0
22835040,11:12:37,11:12:37,678,30,,,,10433.99,0
22835040,11:13:34,11:13:34,6997,31,,,,10805.63,0
22835040,11:14:24,11:14:24,5097,32,,,,11270.85,0
22835040,11:15:20,11:15:20,612,33,,,,11692.41,0
22835040,11:15:51,11:15:51,613,34,,,,11937.65,0
22835040,11:16:08,11:16:08,614,35,,,,12063.87,0
22835040,11:16:33,11:16:33,615,36,,,,12292.62,0
22835040,11:17:09,11:17:09,2719,37,,,,12486.19,0
22835040,11:17:30,11:17:30,2720,38,,,,12651.41,0
22835040,11:18:06,11:18:06,616,39,,,,12964.77,0
22835040,11:18:43,11:18:43,617,40,,,,13280.36,0
22835040,11:19:37,11:19:37,2721,41,,,,13709.02,0
22835040,11:20:05,11:20:05,2722,42,,,,13987.2,0
22835040,11:20:35,11:20:35,618,43,,,,14197.4,0
22835040,11:22:00,11:22:00,2723,44,,,,14923.11,
22835040,11:23:12,11:23:12,2905,45,,,,15415.21,0
22835040,11:24:24,11:24:24,2906,46,,,,15884.38,0
22835040,11:25:02,11:25:02,2907,47,,,,16168.68,0
22835040,11:26:17,11:26:17,1014,48,,,,16658.72,0
22835040,11:27:00,11:27:00,1015,49,,,,16937.22,
22835040,11:27:26,11:27:26,2908,50,,,,17241.83,0
22835040,11:28:10,11:28:10,8356,51,,,,17670.59,0
22835040,11:28:55,11:28:55,2753,52,,,,18037.75,0
22835040,11:29:26,11:29:26,2754,53,,,,18309.27,0
22835040,11:29:50,11:29:50,10155,54,,,,18514.38,0
22835040,11:30:20,11:30:20,2910,55,,,,18780.08,0
22835040,11:30:46,11:30:46,2911,56,,,,18979.18,0
22835040,11:31:12,11:31:12,2912,57,,,,19181.36,0
22835040,11:31:50,11:31:50,8088,58,,,,19513.22,0
22835040,11:33:10,11:33:10,2914,59,,,,19788.37,0
22835040,11:33:50,11:33:50,8089,60,,,,20128.38,0
22835040,11:34:35,11:34:35,2916,61,,,,20517.48,0
22835040,11:35:21,11:35:21,2917,62,,,,20909.85,0
22835040,11:36:00,11:36:00,2918,63,,,,21223.06,
22835040,11:36:09,11:36:09,5813,64,,,,21297.63,0
22835040,11:36:32,11:36:32,5814,65,,,,21470.84,0
22835040,11:36:55,11:36:55,5815,66,,,,21678.41,0
22835040,11:43:16,11:43:16,6209,67,,,,25267.22,0
22835040,11:44:46,11:44:46,6210,68,,,,26120.94,0
22835040,11:45:34,11:45:34,6211,69,,,,26555.12,0
22835040,11:48:06,11:48:06,10264,70,,,,28023.41,0
22835040,11:49:26,11:49:26,10266,71,,,,28411.69,0
22835040,11:50:00,11:50:00,10268,72,,,,28759.56,
22835040,11:50:40,11:50:40,9688,73,,,,29029.26,0
22835040,11:51:08,11:51:08,7976,74,,,,29242.8,0
22835040,11:52:05,11:52:05,6584,75,,,,29640.98,0
22835040,11:55:45,11:55:45,10228,76,,,,31235.6,0
22835040,11:56:44,11:56:44,8077,77,,,,31686.02,0
22835040,11:57:19,11:57:19,6566,78,,,,31907.2,0
22835040,11:57:47,11:57:47,3418,79,,,,32096.23,0
22835040,11:58:57,11:58:57,3100,80,,,,32622.77,0
22835040,11:59:28,11:59:28,3101,81,,,,32812.12,0
22835040,12:00:00,12:00:00,3102,82,,,,32956.15,0
22835040,12:02:00,12:02:00,6588,83,,,,33865.77,
22835040,12:02:34,12:02:34,9517,84,,,,34162.62,0
22835040,12:03:06,12:03:06,7398,85,,,,34354.52,0
22835040,12:03:37,12:03:37,8246,86,,,,34572.78,0
22835040,12:04:59,12:04:59,8597,87,,,,35159.44,0
22835040,12:06:36,12:06:36,8596,88,,,,35893.87,0
22835040,12:08:00,12:08:00,9515,89,,,,36656.38,
22835040,12:09:02,12:09:02,8524,90,,,,37393.12,0
22835040,12:09:43,12:09:43,8525,91,,,,37801.28,0
22835040,12:11:14,12:11:14,3676,92,,,,38841.82,0
22835040,12:11:49,12:11:49,3256,93,,,,39137.47,0
22835040,12:12:36,12:12:36,10567,94,,,,39580.11,0
22835040,12:13:29,12:13:29,9762,95,,,,40085.64,0
22835040,12:13:57,12:13:57,9764,96,,,,40376.3,0
22835040,12:14:42,12:14:42,9766,97,,,,40752.24,0
22835040,12:15:18,12:15:18,9768,98,,,,41082.01,0
22835040,12:17:00,12:17:00,10443,99,,1,,42152.74,
22835050,10:46:00,10:46:00,9547,1,,,1,0,
22835050,10:48:03,10:48:03,671,2,,,,951.52,0
22835050,10:49:16,10:49:16,2825,3,,,,1394.33,0
22835050,10:49:53,10:49:53,2826,4,,,,1630.56,0
22835050,10:50:22,10:50:22,2827,5,,,,1815.11,0
22835050,10:51:50,10:51:50,5827,6,,,,2352.75,0
22835050,10:52:22,10:52:22,7493,7,,,,2522.86,0
22835050,10:53:03,10:53:03,7487,8,,,,2768.07,0
22835050,10:53:28,10:53:28,2832,9,,,,2932.5,0
22835050,10:54:12,10:54:12,10662,10,,,,3233.76,0
22835050,10:54:37,10:54:37,6907,11,,,,3373.57,0
22835050,10:55:36,10:55:36,7363,12,,,,3724.44,0
22835050,10:56:00,10:56:00,7538,13,,,,3895.56,
22835050,10:57:00,10:57:00,6902,14,,,,4338.03,0
22835050,10:57:39,10:57:39,7400,15,,,,4615.16,0
22835050,10:58:26,10:58:26,10664,16,,,,4982.11,0
22835050,11:00:33,11:00:33,10665,17,,,,5905.38,0
22835050,11:02:26,11:02:26,4572,18,,,,6529.06,0
22835050,11:03:11,11:03:11,4573,19,,,,6826.25,0
22835050,11:03:56,11:03:56,4574,20,,,,7085.21,0
22835050,11:05:00,11:05:00,9546,21,,,,7573.99,
22835050,11:05:30,11:05:30,605,22,,,,7750.08,0
22835050,11:06:21,11:06:21,606,23,,,,8042.65,0
22835050,11:06:56,11:06:56,607,24,,,,8220.41,0
22835050,11:08:19,11:08:19,608,25,,,,8619.16,0
22835050,11:08:52,11:08:52,609,26,,,,8829.98,0
22835050,11:09:23,11:09:23,610,27,,,,9053.78,0
22835050,11:11:00,11:11:00,676,28,,,,9689,
22835050,11:11:58,11:11:58,677,29,,,,10162.67,0
22835050,11:12:37,11:12:37,678,30,,,,10433.99,0
22835050,11:13:34,11:13:34,6997,31,,,,10805.63,0
22835050,11:14:24,11:14:24,5097,32,,,,11270.85,0
22835050,11:15:20,11:15:20,612,33,,,,11692.41,0
22835050,11:15:51,11:15:51,613,34,,,,11937.65,0
22835050,11:16:08,11:16:08,614,35,,,,12063.87,0
22835050,11:16:33,11:16:33,615,36,,,,12292.62,0
22835050,11:17:09,11:17:09,2719,37,,,,12486.19,0
22835050,11:17:30,11:17:30,2720,38,,,,12651.41,0
22835050,11:18:06,11:18:06,616,39,,,,12964.77,0
22835050,11:18:43,11:18:43,617,40,,,,13280.36,0
22835050,11:19:37,11:19:37,2721,41,,,,13709.02,0
22835050,11:20:05,11:20:05,2722,42,,,,13987.2,0
22835050,11:20:35,11:20:35,618,43,,,,14197.4,0
22835050,11:22:00,11:22:00,2723,44,,,,14923.11,
22835050,11:23:12,11:23:12,2905,45,,,,15415.21,0
22835050,11:24:24,11:24:24,2906,46,,,,15884.38,0
22835050,11:25:02,11:25:02,2907,47,,,,16168.68,0
22835050,11:26:17,11:26:17,1014,48,,,,16658.72,0
22835050,11:27:00,11:27:00,1015,49,,,,16937.22,
22835050,11:27:26,11:27:26,2908,50,,,,17241.83,0
22835050,11:28:10,11:28:10,8356,51,,,,17670.59,0
22835050,11:28:55,11:28:55,2753,52,,,,18037.75,0
22835050,11:29:26,11:29:26,2754,53,,,,18309.27,0
22835050,11:29:50,11:29:50,10155,54,,,,18514.38,0
22835050,11:30:20,11:30:20,2910,55,,,,18780.08,0
22835050,11:30:46,11:30:46,2911,56,,,,18979.18,0
22835050,11:31:12,11:31:12,2912,57,,,,19181.36,0
22835050,11:31:50,11:31:50,8088,58,,,,19513.22,0
22835050,11:33:10,11:33:10,2914,59,,,,19788.37,0
22835050,11:33:50,11:33:50,8089,60,,,,20128.38,0
22835050,11:34:35,11:34:35,2916,61,,,,20517.48,0
22835050,11:35:21,11:35:21,2917,62,,,,20909.85,0
22835050,11:36:00,11:36:00,2918,63,,,,21223.06,
22835050,11:36:09,11:36:09,5813,64,,,,21297.63,0
22835050,11:36:32,11:36:32,5814,65,,,,21470.84,0
22835050,11:36:55,11:36:55,5815,66,,,,21678.41,0
22835050,11:43:16,11:43:16,6209,67,,,,25267.22,0
22835050,11:44:46,11:44:46,6210,68,,,,26120.94,0
22835050,11:45:34,11:45:34,6211,69,,,,26555.12,0
22835050,11:48:06,11:48:06,10264,70,,,,28023.41,0
22835050,11:49:26,11:49:26,10266,71,,,,28411.69,0
22835050,11:50:00,11:50:00,10268,72,,,,28759.56,
22835050,11:50:40,11:50:40,9688,73,,,,29029.26,0
22835050,11:51:08,11:51:08,7976,74,,,,29242.8,0
22835050,11:52:05,11:52:05,6584,75,,,,29640.98,0
22835050,11:55:45,11:55:45,10228,76,,,,31235.6,0
22835050,11:56:44,11:56:44,8077,77,,,,31686.02,0
22835050,11:57:19,11:57:19,6566,78,,,,31907.2,0
22835050,11:57:47,11:57:47,3418,79,,,,32096.23,0
22835050,11:58:57,11:58:57,3100,80,,,,32622.77,0
22835050,11:59:28,11:59:28,3101,81,,,,32812.12,0
22835050,12:00:00,12:00:00,3102,82,,,,32956.15,0
22835050,12:02:00,12:02:00,6588,83,,,,33865.77,
22835050,12:02:34,12:02:34,9517,84,,,,34162.62,0
22835050,12:03:06,12:03:06,7398,85,,,,34354.52,0
22835050,12:03:37,12:03:37,8246,86,,,,34572.78,0
22835050,12:04:59,12:04:59,8597,87,,,,35159.44,0
22835050,12:06:36,12:06:36,8596,88,,,,35893.87,0
22835050,12:08:00,12:08:00,9515,89,,,,36656.38,
22835050,12:09:02,12:09:02,8524,90,,,,37393.12,0
22835050,12:09:43,12:09:43,8525,91,,,,37801.28,0
22835050,12:11:14,12:11:14,3676,92,,,,38841.82,0
22835050,12:11:49,12:11:49,3256,93,,,,39137.47,0
22835050,12:12:36,12:12:36,10567,94,,,,39580.11,0
22835050,12:13:29,12:13:29,9762,95,,,,40085.64,0
22835050,12:13:57,12:13:57,9764,96,,,,40376.3,0
22835050,12:14:42,12:14:42,9766,97,,,,40752.24,0
22835050,12:15:18,12:15:18,9768,98,,,,41082.01,0
22835050,12:17:00,12:17:00,10443,99,,1,,42152.74,
22835060,10:46:00,10:46:00,9547,1,,,1,0,
22835060,10:48:03,10:48:03,671,2,,,,951.52,0
22835060,10:49:16,10:49:16,2825,3,,,,1394.33,0
22835060,10:49:53,10:49:53,2826,4,,,,1630.56,0
22835060,10:50:22,10:50:22,2827,5,,,,1815.11,0
22835060,10:51:50,10:51:50,5827,6,,,,2352.75,0
22835060,10:52:22,10:52:22,7493,7,,,,2522.86,0
22835060,10:53:03,10:53:03,7487,8,,,,2768.07,0
22835060,10:53:28,10:53:28,2832,9,,,,2932.5,0
22835060,10:54:12,10:54:12,10662,10,,,,3233.76,0
22835060,10:54:37,10:54:37,6907,11,,,,3373.57,0
22835060,10:55:36,10:55:36,7363,12,,,,3724.44,0
22835060,10:56:00,10:56:00,7538,13,,,,3895.56,
22835060,10:57:00,10:57:00,6902,14,,,,4338.03,0
22835060,10:57:39,10:57:39,7400,15,,,,4615.16,0
22835060,10:58:26,10:58:26,10664,16,,,,4982.11,0
22835060,11:00:33,11:00:33,10665,17,,,,5905.38,0
22835060,11:02:26,11:02:26,4572,18,,,,6529.06,0
22835060,11:03:11,11:03:11,4573,19,,,,6826.25,0
22835060,11:03:56,11:03:56,4574,20,,,,7085.21,0
22835060,11:05:00,11:05:00,9546,21,,,,7573.99,
22835060,11:05:30,11:05:30,605,22,,,,7750.08,0
22835060,11:06:21,11:06:21,606,23,,,,8042.65,0
22835060,11:06:56,11:06:56,607,24,,,,8220.41,0
22835060,11:08:19,11:08:19,608,25,,,,8619.16,0
22835060,11:08:52,11:08:52,609,26,,,,8829.98,0
22835060,11:09:23,11:09:23,610,27,,,,9053.78,0
22835060,11:11:00,11:11:00,676,28,,,,9689,
22835060,11:11:58,11:11:58,677,29,,,,10162.67,0
22835060,11:12:37,11:12:37,678,30,,,,10433.99,0
22835060,11:13:34,11:13:34,6997,31,,,,10805.63,0
22835060,11:14:24,11:14:24,5097,32,,,,11270.85,0
22835060,11:15:20,11:15:20,612,33,,,,11692.41,0
22835060,11:15:51,11:15:51,613,34,,,,11937.65,0
22835060,11:16:08,11:16:08,614,35,,,,12063.87,0
22835060,11:16:33,11:16:33,615,36,,,,12292.62,0
22835060,11:17:09,11:17:09,2719,37,,,,12486.19,0
22835060,11:17:30,11:17:30,2720,38,,,,12651.41,0
22835060,11:18:06,11:18:06,616,39,,,,12964.77,0
22835060,11:18:43,11:18:43,617,40,,,,13280.36,0
22835060,11:19:37,11:19:37,2721,41,,,,13709.02,0
22835060,11:20:05,11:20:05,2722,42,,,,13987.2,0
22835060,11:20:35,11:20:35,618,43,,,,14197.4,0
22835060,11:22:00,11:22:00,2723,44,,,,14923.11,
22835060,11:23:12,11:23:12,2905,45,,,,15415.21,0
22835060,11:24:24,11:24:24,2906,46,,,,15884.38,0
22835060,11:25:02,11:25:02,2907,47,,,,16168.68,0
22835060,11:26:17,11:26:17,1014,48,,,,16658.72,0
22835060,11:27:00,11:27:00,1015,49,,,,16937.22,
22835060,11:27:26,11:27:26,2908,50,,,,17241.83,0
22835060,11:28:10,11:28:10,8356,51,,,,17670.59,0
22835060,11:28:55,11:28:55,2753,52,,,,18037.75,0
22835060,11:29:26,11:29:26,2754,53,,,,18309.27,0
22835060,11:29:50,11:29:50,10155,54,,,,18514.38,0
22835060,11:30:20,11:30:20,2910,55,,,,18780.08,0
22835060,11:30:46,11:30:46,2911,56,,,,18979.18,0
22835060,11:31:12,11:31:12,2912,57,,,,19181.36,0
22835060,11:31:50,11:31:50,8088,58,,,,19513.22,0
22835060,11:33:10,11:33:10,2914,59,,,,19788.37,0
22835060,11:33:50,11:33:50,8089,60,,,,20128.38,0
22835060,11:34:35,11:34:35,2916,61,,,,20517.48,0
22835060,11:35:21,11:35:21,2917,62,,,,20909.85,0
22835060,11:36:00,11:36:00,2918,63,,,,21223.06,
22835060,11:36:09,11:36:09,5813,64,,,,21297.63,0
22835060,11:36:32,11:36:32,5814,65,,,,21470.84,0
22835060,11:36:55,11:36:55,5815,66,,,,21678.41,0
22835060,11:43:16,11:43:16,6209,67,,,,25267.22,0
22835060,11:44:46,11:44:46,6210,68,,,,26120.94,0
22835060,11:45:34,11:45:34,6211,69,,,,26555.12,0
22835060,11:48:06,11:48:06,10264,70,,,,28023.41,0
22835060,11:49:26,11:49:26,10266,71,,,,28411.69,0
22835060,11:50:00,11:50:00,10268,72,,,,28759.56,
22835060,11:50:40,11:50:40,9688,73,,,,29029.26,0
22835060,11:51:08,11:51:08,7976,74,,,,29242.8,0
22835060,11:52:05,11:52:05,6584,75,,,,29640.98,0
22835060,11:55:45,11:55:45,10228,76,,,,31235.6,0
22835060,11:56:44,11:56:44,8077,77,,,,31686.02,0
22835060,11:57:19,11:57:19,6566,78,,,,31907.2,0
22835060,11:57:47,11:57:47,3418,79,,,,32096.23,0
22835060,11:58:57,11:58:57,3100,80,,,,32622.77,0
22835060,11:59:28,11:59:28,3101,81,,,,32812.12,0
22835060,12:00:00,12:00:00,3102,82,,,,32956.15,0
22835060,12:02:00,12:02:00,6588,83,,,,33865.77,
22835060,12:02:34,12:02:34,9517,84,,,,34162.62,0
22835060,12:03:06,12:03:06,7398,85,,,,34354.52,0
22835060,12:03:37,12:03:37,8246,86,,,,34572.78,0
22835060,12:04:59,12:04:59,8597,87,,,,35159.44,0
22835060,12:06:36,12:06:36,8596,88,,,,35893.87,0
22835060,12:08:00,12:08:00,9515,89,,,,36656.38,
22835060,12:09:02,12:09:02,8524,90,,,,37393.12,0
22835060,12:09:43,12:09:43,8525,91,,,,37801.28,0
22835060,12:11:14,12:11:14,3676,92,,,,38841.82,0
22835060,12:11:49,12:11:49,3256,93,,,,39137.47,0
22835060,12:12:36,12:12:36,10567,94,,,,39580.11,0
22835060,12:13:29,12:13:29,9762,95,,,,40085.64,0
22835060,12:13:57,12:13:57,9764,96,,,,40376.3,0
22835060,12:14:42,12:14:42,9766,97,,,,40752.24,0
22835060,12:15:18,12:15:18,9768,98,,,,41082.01,0
22835060,12:17:00,12:17:00,10443,99,,1,,42152.74,
22835080,10:46:00,10:46:00,9547,1,,,1,0,
22835080,10:48:03,10:48:03,671,2,,,,951.52,0
22835080,10:49:16,10:49:16,2825,3,,,,1394.33,0
22835080,10:49:53,10:49:53,2826,4,,,,1630.56,0
22835080,10:50:22,10:50:22,2827,5,,,,1815.11,0
22835080,10:51:50,10:51:50,5827,6,,,,2352.75,0
22835080,10:52:22,10:52:22,7493,7,,,,2522.86,0
22835080,10:53:03,10:53:03,7487,8,,,,2768.07,0
22835080,10:53:28,10:53:28,2832,9,,,,2932.5,0
22835080,10:54:12,10:54:12,10662,10,,,,3233.76,0
22835080,10:54:37,10:54:37,6907,11,,,,3373.57,0
22835080,10:55:36,10:55:36,7363,12,,,,3724.44,0
22835080,10:56:00,10:56:00,7538,13,,,,3895.56,
22835080,10:57:00,10:57:00,6902,14,,,,4338.03,0
22835080,10:57:39,10:57:39,7400,15,,,,4615.16,0
22835080,10:58:26,10:58:26,10664,16,,,,4982.11,0
22835080,11:00:33,11:00:33,10665,17,,,,5905.38,0
22835080,11:02:26,11:02:26,4572,18,,,,6529.06,0
22835080,11:03:11,11:03:11,4573,19,,,,6826.25,0
22835080,11:03:56,11:03:56,4574,20,,,,7085.21,0
22835080,11:05:00,11:05:00,9546,21,,,,7573.99,
22835080,11:05:30,11:05:30,605,22,,,,7750.08,0
22835080,11:06:21,11:06:21,606,23,,,,8042.65,0
22835080,11:06:56,11:06:56,607,24,,,,8220.41,0
22835080,11:08:19,11:08:19,608,25,,,,8619.16,0
22835080,11:08:52,11:08:52,609,26,,,,8829.98,0
22835080,11:09:23,11:09:23,610,27,,,,9053.78,0
22835080,11:11:00,11:11:00,676,28,,,,9689,
22835080,11:11:58,11:11:58,677,29,,,,10162.67,0
22835080,11:12:37,11:12:37,678,30,,,,10433.99,0
22835080,11:13:34,11:13:34,6997,31,,,,10805.63,0
22835080,11:14:24,11:14:24,5097,32,,,,11270.85,0
22835080,11:15:20,11:15:20,612,33,,,,11692.41,0
22835080,11:15:51,11:15:51,613,34,,,,11937.65,0
22835080,11:16:08,11:16:08,614,35,,,,12063.87,0
22835080,11:16:33,11:16:33,615,36,,,,12292.62,0
22835080,11:17:09,11:17:09,2719,37,,,,12486.19,0
22835080,11:17:30,11:17:30,2720,38,,,,12651.41,0
22835080,11:18:06,11:18:06,616,39,,,,12964.77,0
22835080,11:18:43,11:18:43,617,40,,,,13280.36,0
22835080,11:19:37,11:19:37,2721,41,,,,13709.02,0
22835080,11:20:05,11:20:05,2722,42,,,,13987.2,0
22835080,11:20:35,11:20:35,618,43,,,,14197.4,0
22835080,11:22:00,11:22:00,2723,44,,,,14923.11,
22835080,11:23:12,11:23:12,2905,45,,,,15415.21,0
22835080,11:24:24,11:24:24,2906,46,,,,15884.38,0
22835080,11:25:02,11:25:02,2907,47,,,,16168.68,0
22835080,11:26:17,11:26:17,1014,48,,,,16658.72,0
22835080,11:27:00,11:27:00,1015,49,,,,16937.22,
22835080,11:27:26,11:27:26,2908,50,,,,17241.83,0
22835080,11:28:10,11:28:10,8356,51,,,,17670.59,0
22835080,11:28:55,11:28:55,2753,52,,,,18037.75,0
22835080,11:29:26,11:29:26,2754,53,,,,18309.27,0
22835080,11:29:50,11:29:50,10155,54,,,,18514.38,0
22835080,11:30:20,11:30:20,2910,55,,,,18780.08,0
22835080,11:30:46,11:30:46,2911,56,,,,18979.18,0
22835080,11:31:12,11:31:12,2912,57,,,,19181.36,0
22835080,11:31:50,11:31:50,8088,58,,,,19513.22,0
22835080,11:33:10,11:33:10,2914,59,,,,19788.37,0
22835080,11:33:50,11:33:50,8089,60,,,,20128.38,0
22835080,11:34:35,11:34:35,2916,61,,,,20517.48,0
22835080,11:35:21,11:35:21,2917,62,,,,20909.85,0
22835080,11:36:00,11:36:00,2918,63,,,,21223.06,
22835080,11:36:09,11:36:09,5813,64,,,,21297.63,0
22835080,11:36:32,11:36:32,5814,65,,,,21470.84,0
22835080,11:36:55,11:36:55,5815,66,,,,21678.41,0
22835080,11:43:16,11:43:16,6209,67,,,,25267.22,0
22835080,11:44:46,11:44:46,6210,68,,,,26120.94,0
22835080,11:45:34,11:45:34,6211,69,,,,26555.12,0
22835080,11:48:06,11:48:06,10264,70,,,,28023.41,0
22835080,11:49:26,11:49:26,10266,71,,,,28411.69,0
22835080,11:50:00,11:50:00,10268,72,,,,28759.56,
22835080,11:50:40,11:50:40,9688,73,,,,29029.26,0
22835080,11:51:08,11:51:08,7976,74,,,,29242.8,0
22835080,11:52:05,11:52:05,6584,75,,,,29640.98,0
22835080,11:55:45,11:55:45,10228,76,,,,31235.6,0
22835080,11:56:44,11:56:44,8077,77,,,,31686.02,0
22835080,11:57:19,11:57:19,6566,78,,,,31907.2,0
22835080,11:57:47,11:57:47,3418,79,,,,32096.23,0
22835080,11:58:57,11:58:57,3100,80,,,,32622.77,0
22835080,11:59:28,11:59:28,3101,81,,,,32812.12,0
22835080,12:00:00,12:00:00,3102,82,,,,32956.15,0
22835080,12:02:00,12:02:00,6588,83,,,,33865.77,
22835080,12:02:34,12:02:34,9517,84,,,,34162.62,0
22835080,12:03:06,12:03:06,7398,85,,,,34354.52,0
22835080,12:03:37,12:03:37,8246,86,,,,34572.78,0
22835080,12:04:59,12:04:59,8597,87,,,,35159.44,0
22835080,12:06:36,12:06:36,8596,88,,,,35893.87,0
22835080,12:08:00,12:08:00,9515,89,,,,36656.38,
22835080,12:09:02,12:09:02,8524,90,,,,37393.12,0
22835080,12:09:43,12:09:43,8525,91,,,,37801.28,0
22835080,12:11:14,12:11:14,3676,92,,,,38841.82,0
22835080,12:11:49,12:11:49,3256,93,,,,39137.47,0
22835080,12:12:36,12:12:36,10567,94,,,,39580.11,0
22835080,12:13:29,12:13:29,9762,95,,,,40085.64,0
22835080,12:13:57,12:13:57,9764,96,,,,40376.3,0
22835080,12:14:42,12:14:42,9766,97,,,,40752.24,0
22835080,12:15:18,12:15:18,9768,98,,,,41082.01,0
22835080,12:17:00,12:17:00,10443,99,,1,,42152.74,
23466090,19:43:00,19:43:00,9547,1,,,1,0,
23466090,19:44:38,19:44:38,671,2,,,,951.52,0
23466090,19:45:37,19:45:37,2825,3,,,,1394.33,0
23466090,19:46:07,19:46:07,2826,4,,,,1630.56,0
23466090,19:46:30,19:46:30,2827,5,,,,1815.11,0
23466090,19:47:40,19:47:40,5827,6,,,,2352.75,0
23466090,19:48:05,19:48:05,7493,7,,,,2522.86,0
23466090,19:48:38,19:48:38,7487,8,,,,2768.07,0
23466090,19:48:58,19:48:58,2832,9,,,,2932.5,0
23466090,19:49:34,19:49:34,10662,10,,,,3233.76,0
23466090,19:49:54,19:49:54,6907,11,,,,3373.57,0
23466090,19:50:41,19:50:41,7363,12,,,,3724.44,0
23466090,19:51:00,19:51:00,7538,13,,,,3895.56,
23466090,19:51:53,19:51:53,6902,14,,,,4338.03,0
23466090,19:52:28,19:52:28,7400,15,,,,4615.16,0
23466090,19:53:10,19:53:10,10664,16,,,,4982.11,0
23466090,19:55:03,19:55:03,10665,17,,,,5905.38,0
23466090,19:56:43,19:56:43,4572,18,,,,6529.06,0
23466090,19:57:23,19:57:23,4573,19,,,,6826.25,0
23466090,19:58:03,19:58:03,4574,20,,,,7085.21,0
23466090,19:59:00,19:59:00,9546,21,,,,7573.99,
23466090,19:59:20,19:59:20,605,22,,,,7750.08,0
23466090,19:59:54,19:59:54,606,23,,,,8042.65,0
23466090,20:00:17,20:00:17,607,24,,,,8220.41,0
23466090,20:01:12,20:01:12,608,25,,,,8619.16,0
23466090,20:01:34,20:01:34,609,26,,,,8829.98,0
23466090,20:01:55,20:01:55,610,27,,,,9053.78,0
23466090,20:03:00,20:03:00,676,28,,,,9689,
23466090,20:04:03,20:04:03,677,29,,,,10162.67,0
23466090,20:04:46,20:04:46,678,30,,,,10433.99,0
23466090,20:05:48,20:05:48,6997,31,,,,10805.63,0
23466090,20:06:43,20:06:43,5097,32,,,,11270.85,0
23466090,20:07:43,20:07:43,612,33,,,,11692.41,0
23466090,20:08:18,20:08:18,613,34,,,,11937.65,0
23466090,20:08:36,20:08:36,614,35,,,,12063.87,0
23466090,20:09:04,20:09:04,615,36,,,,12292.62,0
23466090,20:09:43,20:09:43,2719,37,,,,12486.19,0
23466090,20:10:06,20:10:06,2720,38,,,,12651.41,0
23466090,20:10:45,20:10:45,616,39,,,,12964.77,0
23466090,20:11:25,20:11:25,617,40,,,,13280.36,0
23466090,20:12:24,20:12:24,2721,41,,,,13709.02,0
23466090,20:12:55,20:12:55,2722,42,,,,13987.2,0
23466090,20:13:28,20:13:28,618,43,,,,14197.4,0
23466090,20:15:00,20:15:00,2723,44,,,,14923.11,
23466090,20:15:57,20:15:57,2905,45,,,,15415.21,0
23466090,20:16:55,20:16:55,2906,46,,,,15884.38,0
23466090,20:17:26,20:17:26,2907,47,,,,16168.68,0
23466090,20:18:25,20:18:25,1014,48,,,,16658.72,0
23466090,20:19:00,20:19:00,1015,49,,,,16937.22,
23466090,20:19:23,20:19:23,2908,50,,,,17241.83,0
23466090,20:20:02,20:20:02,8356,51,,,,17670.59,0
23466090,20:20:42,20:20:42,2753,52,,,,18037.75,0
23466090,20:21:10,20:21:10,2754,53,,,,18309.27,0
23466090,20:21:31,20:21:31,10155,54,,,,18514.38,0
23466090,20:21:57,20:21:57,2910,55,,,,18780.08,0
23466090,20:22:21,20:22:21,2911,56,,,,18979.18,0
23466090,20:22:44,20:22:44,2912,57,,,,19181.36,0
23466090,20:23:18,20:23:18,8088,58,,,,19513.22,0
23466090,20:24:29,20:24:29,2914,59,,,,19788.37,0
23466090,20:25:04,20:25:04,8089,60,,,,20128.38,0
23466090,20:25:44,20:25:44,2916,61,,,,20517.48,0
23466090,20:26:26,20:26:26,2917,62,,,,20909.85,0
23466090,20:27:00,20:27:00,2918,63,,,,21223.06,
23466090,20:27:06,20:27:06,5813,64,,,,21297.63,0
23466090,20:27:23,20:27:23,5814,65,,,,21470.84,0
23466090,20:27:39,20:27:39,5815,66,,,,21678.41,0
23466090,20:32:12,20:32:12,6209,67,,,,25267.22,0
23466090,20:33:15,20:33:15,6210,68,,,,26120.94,0
23466090,20:33:50,20:33:50,6211,69,,,,26555.12,0
23466090,20:35:38,20:35:38,10264,70,,,,28023.41,0
23466090,20:36:35,20:36:35,10266,71,,,,28411.69,0
23466090,20:37:00,20:37:00,10268,72,,,,28759.56,
23466090,20:37:30,20:37:30,9688,73,,,,29029.26,0
23466090,20:37:51,20:37:51,7976,74,,,,29242.8,0
23466090,20:38:34,20:38:34,6584,75,,,,29640.98,0
23466090,20:41:18,20:41:18,10228,76,,,,31235.6,0
23466090,20:42:03,20:42:03,8077,77,,,,31686.02,0
23466090,20:42:29,20:42:29,6566,78,,,,31907.2,0
23466090,20:42:50,20:42:50,3418,79,,,,32096.23,0
23466090,20:43:42,20:43:42,3100,80,,,,32622.77,0
23466090,20:44:06,20:44:06,3101,81,,,,32812.12,0
23466090,20:44:30,20:44:30,3102,82,,,,32956.15,0
23466090,20:46:00,20:46:00,6588,83,,,,33865.77,
23466090,20:46:28,20:46:28,9517,84,,,,34162.62,0
23466090,20:46:55,20:46:55,7398,85,,,,34354.52,0
23466090,20:47:21,20:47:21,8246,86,,,,34572.78,0
23466090,20:48:29,20:48:29,8597,87,,,,35159.44,0
23466090,20:49:50,20:49:50,8596,88,,,,35893.87,0
23466090,20:51:00,20:51:00,9515,89,,,,36656.38,
23466090,20:51:55,20:51:55,8524,90,,,,37393.12,0
23466090,20:52:32,20:52:32,8525,91,,,,37801.28,0
23466090,20:53:52,20:53:52,3676,92,,,,38841.82,0
23466090,20:54:24,20:54:24,3256,93,,,,39137.47,0
23466090,20:55:06,20:55:06,10567,94,,,,39580.11,0
23466090,20:55:52,20:55:52,9762,95,,,,40085.64,0
23466090,20:56:18,20:56:18,9764,96,,,,40376.3,0
23466090,20:56:57,20:56:57,9766,97,,,,40752.24,0
23466090,20:57:30,20:57:30,9768,98,,,,41082.01,0
23466090,20:59:00,20:59:00,10443,99,,1,,42152.74,
23466100,19:43:00,19:43:00,9547,1,,,1,0,
23466100,19:44:38,19:44:38,671,2,,,,951.52,0
23466100,19:45:37,19:45:37,2825,3,,,,1394.33,0
23466100,19:46:07,19:46:07,2826,4,,,,1630.56,0
23466100,19:46:30,19:46:30,2827,5,,,,1815.11,0
23466100,19:47:40,19:47:40,5827,6,,,,2352.75,0
23466100,19:48:05,19:48:05,7493,7,,,,2522.86,0
23466100,19:48:38,19:48:38,7487,8,,,,2768.07,0
23466100,19:48:58,19:48:58,2832,9,,,,2932.5,0
23466100,19:49:34,19:49:34,10662,10,,,,3233.76,0
23466100,19:49:54,19:49:54,6907,11,,,,3373.57,0
23466100,19:50:41,19:50:41,7363,12,,,,3724.44,0
23466100,19:51:00,19:51:00,7538,13,,,,3895.56,
23466100,19:51:53,19:51:53,6902,14,,,,4338.03,0
23466100,19:52:28,19:52:28,7400,15,,,,4615.16,0
23466100,19:53:10,19:53:10,10664,16,,,,4982.11,0
23466100,19:55:03,19:55:03,10665,17,,,,5905.38,0
23466100,19:56:43,19:56:43,4572,18,,,,6529.06,0
23466100,19:57:23,19:57:23,4573,19,,,,6826.25,0
23466100,19:58:03,19:58:03,4574,20,,,,7085.21,0
23466100,19:59:00,19:59:00,9546,21,,,,7573.99,
23466100,19:59:20,19:59:20,605,22,,,,7750.08,0
23466100,19:59:54,19:59:54,606,23,,,,8042.65,0
23466100,20:00:17,20:00:17,607,24,,,,8220.41,0
23466100,20:01:12,20:01:12,608,25,,,,8619.16,0
23466100,20:01:34,20:01:34,609,26,,,,8829.98,0
23466100,20:01:55,20:01:55,610,27,,,,9053.78,0
23466100,20:03:00,20:03:00,676,28,,,,9689,
23466100,20:04:03,20:04:03,677,29,,,,10162.67,0
23466100,20:04:46,20:04:46,678,30,,,,10433.99,0
23466100,20:05:48,20:05:48,6997,31,,,,10805.63,0
23466100,20:06:43,20:06:43,5097,32,,,,11270.85,0
23466100,20:07:43,20:07:43,612,33,,,,11692.41,0
23466100,20:08:18,20:08:18,613,34,,,,11937.65,0
23466100,20:08:36,20:08:36,614,35,,,,12063.87,0
23466100,20:09:04,20:09:04,615,36,,,,12292.62,0
23466100,20:09:43,20:09:43,2719,37,,,,12486.19,0
23466100,20:10:06,20:10:06,2720,38,,,,12651.41,0
23466100,20:10:45,20:10:45,616,39,,,,12964.77,0
23466100,20:11:25,20:11:25,617,40,,,,13280.36,0
23466100,20:12:24,20:12:24,2721,41,,,,13709.02,0
23466100,20:12:55,20:12:55,2722,42,,,,13987.2,0
23466100,20:13:28,20:13:28,618,43,,,,14197.4,0
23466100,20:15:00,20:15:00,2723,44,,,,14923.11,
23466100,20:15:57,20:15:57,2905,45,,,,15415.21,0
23466100,20:16:55,20:16:55,2906,46,,,,15884.38,0
23466100,20:17:26,20:17:26,2907,47,,,,16168.68,0
23466100,20:18:25,20:18:25,1014,48,,,,16658.72,0
23466100,20:19:00,20:19:00,1015,49,,,,16937.22,
23466100,20:19:23,20:19:23,2908,50,,,,17241.83,0
23466100,20:20:02,20:20:02,8356,51,,,,17670.59,0
23466100,20:20:42,20:20:42,2753,52,,,,18037.75,0
23466100,20:21:10,20:21:10,2754,53,,,,18309.27,0
23466100,20:21:31,20:21:31,10155,54,,,,18514.38,0
23466100,20:21:57,20:21:57,2910,55,,,,18780.08,0
23466100,20:22:21,20:22:21,2911,56,,,,18979.18,0
23466100,20:22:44,20:22:44,2912,57,,,,19181.36,0
23466100,20:23:18,20:23:18,8088,58,,,,19513.22,0
23466100,20:24:29,20:24:29,2914,59,,,,19788.37,0
23466100,20:25:04,20:25:04,8089,60,,,,20128.38,0
23466100,20:25:44,20:25:44,2916,61,,,,20517.48,0
23466100,20:26:26,20:26:26,2917,62,,,,20909.85,0
23466100,20:27:00,20:27:00,2918,63,,,,21223.06,
23466100,20:27:06,20:27:06,5813,64,,,,21297.63,0
23466100,20:27:23,20:27:23,5814,65,,,,21470.84,0
23466100,20:27:39,20:27:39,5815,66,,,,21678.41,0
23466100,20:32:12,20:32:12,6209,67,,,,25267.22,0
23466100,20:33:15,20:33:15,6210,68,,,,26120.94,0
23466100,20:33:50,20:33:50,6211,69,,,,26555.12,0
23466100,20:35:38,20:35:38,10264,70,,,,28023.41,0
23466100,20:36:35,20:36:35,10266,71,,,,28411.69,0
23466100,20:37:00,20:37:00,10268,72,,,,28759.56,
23466100,20:37:30,20:37:30,9688,73,,,,29029.26,0
23466100,20:37:51,20:37:51,7976,74,,,,29242.8,0
23466100,20:38:34,20:38:34,6584,75,,,,29640.98,0
23466100,20:41:18,20:41:18,10228,76,,,,31235.6,0
23466100,20:42:03,20:42:03,8077,77,,,,31686.02,0
23466100,20:42:29,20:42:29,6566,78,,,,31907.2,0
23466100,20:42:50,20:42:50,3418,79,,,,32096.23,0
23466100,20:43:42,20:43:42,3100,80,,,,32622.77,0
23466100,20:44:06,20:44:06,3101,81,,,,32812.12,0
23466100,20:44:30,20:44:30,3102,82,,,,32956.15,0
23466100,20:46:00,20:46:00,6588,83,,,,33865.77,
23466100,20:46:28,20:46:28,9517,84,,,,34162.62,0
23466100,20:46:55,20:46:55,7398,85,,,,34354.52,0
23466100,20:47:21,20:47:21,8246,86,,,,34572.78,0
23466100,20:48:29,20:48:29,8597,87,,,,35159.44,0
23466100,20:49:50,20:49:50,8596,88,,,,35893.87,0
23466100,20:51:00,20:51:00,9515,89,,,,36656.38,
23466100,20:51:55,20:51:55,8524,90,,,,37393.12,0
23466100,20:52:32,20:52:32,8525,91,,,,37801.28,0
23466100,20:53:52,20:53:52,3676,92,,,,38841.82,0
23466100,20:54:24,20:54:24,3256,93,,,,39137.47,0
23466100,20:55:06,20:55:06,10567,94,,,,39580.11,0
23466100,20:55:52,20:55:52,9762,95,,,,40085.64,0
23466100,20:56:18,20:56:18,9764,96,,,,40376.3,0
23466100,20:56:57,20:56:57,9766,97,,,,40752.24,0
23466100,20:57:30,20:57:30,9768,98,,,,41082.01,0
23466100,20:59:00,20:59:00,10443,99,,1,,42152.74,
23466110,19:43:00,19:43:00,9547,1,,,1,0,
23466110,19:44:38,19:44:38,671,2,,,,951.52,0
23466110,19:45:37,19:45:37,2825,3,,,,1394.33,0
23466110,19:46:07,19:46:07,2826,4,,,,1630.56,0
23466110,19:46:30,19:46:30,2827,5,,,,1815.11,0
23466110,19:47:40,19:47:40,5827,6,,,,2352.75,0
23466110,19:48:05,19:48:05,7493,7,,,,2522.86,0
23466110,19:48:38,19:48:38,7487,8,,,,2768.07,0
23466110,19:48:58,19:48:58,2832,9,,,,2932.5,0
23466110,19:49:34,19:49:34,10662,10,,,,3233.76,0
23466110,19:49:54,19:49:54,6907,11,,,,3373.57,0
23466110,19:50:41,19:50:41,7363,12,,,,3724.44,0
23466110,19:51:00,19:51:00,7538,13,,,,3895.56,
23466110,19:51:53,19:51:53,6902,14,,,,4338.03,0
23466110,19:52:28,19:52:28,7400,15,,,,4615.16,0
23466110,19:53:10,19:53:10,10664,16,,,,4982.11,0
23466110,19:55:03,19:55:03,10665,17,,,,5905.38,0
23466110,19:56:43,19:56:43,4572,18,,,,6529.06,0
23466110,19:57:23,19:57:23,4573,19,,,,6826.25,0
23466110,19:58:03,19:58:03,4574,20,,,,7085.21,0
23466110,19:59:00,19:59:00,9546,21,,,,7573.99,
23466110,19:59:20,19:59:20,605,22,,,,7750.08,0
23466110,19:59:54,19:59:54,606,23,,,,8042.65,0
23466110,20:00:17,20:00:17,607,24,,,,8220.41,0
23466110,20:01:12,20:01:12,608,25,,,,8619.16,0
23466110,20:01:34,20:01:34,609,26,,,,8829.98,0
23466110,20:01:55,20:01:55,610,27,,,,9053.78,0
23466110,20:03:00,20:03:00,676,28,,,,9689,
23466110,20:04:03,20:04:03,677,29,,,,10162.67,0
23466110,20:04:46,20:04:46,678,30,,,,10433.99,0
23466110,20:05:48,20:05:48,6997,31,,,,10805.63,0
23466110,20:06:43,20:06:43,5097,32,,,,11270.85,0
23466110,20:07:43,20:07:43,612,33,,,,11692.41,0
23466110,20:08:18,20:08:18,613,34,,,,11937.65,0
23466110,20:08:36,20:08:36,614,35,,,,12063.87,0
23466110,20:09:04,20:09:04,615,36,,,,12292.62,0
23466110,20:09:43,20:09:43,2719,37,,,,12486.19,0
23466110,20:10:06,20:10:06,2720,38,,,,12651.41,0
23466110,20:10:45,20:10:45,616,39,,,,12964.77,0
23466110,20:11:25,20:11:25,617,40,,,,13280.36,0
23466110,20:12:24,20:12:24,2721,41,,,,13709.02,0
23466110,20:12:55,20:12:55,2722,42,,,,13987.2,0
23466110,20:13:28,20:13:28,618,43,,,,14197.4,0
23466110,20:15:00,20:15:00,2723,44,,,,14923.11,
23466110,20:15:57,20:15:57,2905,45,,,,15415.21,0
23466110,20:16:55,20:16:55,2906,46,,,,15884.38,0
23466110,20:17:26,20:17:26,2907,47,,,,16168.68,0
23466110,20:18:25,20:18:25,1014,48,,,,16658.72,0
23466110,20:19:00,20:19:00,1015,49,,,,16937.22,
23466110,20:19:23,20:19:23,2908,50,,,,17241.83,0
23466110,20:20:02,20:20:02,8356,51,,,,17670.59,0
23466110,20:20:42,20:20:42,2753,52,,,,18037.75,0
23466110,20:21:10,20:21:10,2754,53,,,,18309.27,0
23466110,20:21:31,20:21:31,10155,54,,,,18514.38,0
23466110,20:21:57,20:21:57,2910,55,,,,18780.08,0
23466110,20:22:21,20:22:21,2911,56,,,,18979.18,0
23466110,20:22:44,20:22:44,2912,57,,,,19181.36,0
23466110,20:23:18,20:23:18,8088,58,,,,19513.22,0
23466110,20:24:29,20:24:29,2914,59,,,,19788.37,0
23466110,20:25:04,20:25:04,8089,60,,,,20128.38,0
23466110,20:25:44,20:25:44,2916,61,,,,20517.48,0
23466110,20:26:26,20:26:26,2917,62,,,,20909.85,0
23466110,20:27:00,20:27:00,2918,63,,,,21223.06,
23466110,20:27:06,20:27:06,5813,64,,,,21297.63,0
23466110,20:27:23,20:27:23,5814,65,,,,21470.84,0
23466110,20:27:39,20:27:39,5815,66,,,,21678.41,0
23466110,20:32:12,20:32:12,6209,67,,,,25267.22,0
23466110,20:33:15,20:33:15,6210,68,,,,26120.94,0
23466110,20:33:50,20:33:50,6211,69,,,,26555.12,0
23466110,20:35:38,20:35:38,10264,70,,,,28023.41,0
23466110,20:36:35,20:36:35,10266,71,,,,28411.69,0
23466110,20:37:00,20:37:00,10268,72,,,,28759.56,
23466110,20:37:30,20:37:30,9688,73,,,,29029.26,0
23466110,20:37:51,20:37:51,7976,74,,,,29242.8,0
23466110,20:38:34,20:38:34,6584,75,,,,29640.98,0
23466110,20:41:18,20:41:18,10228,76,,,,31235.6,0
23466110,20:42:03,20:42:03,8077,77,,,,31686.02,0
23466110,20:42:29,20:42:29,6566,78,,,,31907.2,0
23466110,20:42:50,20:42:50,3418,79,,,,32096.23,0
23466110,20:43:42,20:43:42,3100,80,,,,32622.77,0
23466110,20:44:06,20:44:06,3101,81,,,,32812.12,0
23466110,20:44:30,20:44:30,3102,82,,,,32956.15,0
23466110,20:46:00,20:46:00,6588,83,,,,33865.77,
23466110,20:46:28,20:46:28,9517,84,,,,34162.62,0
23466110,20:46:55,20:46:55,7398,85,,,,34354.52,0
23466110,20:47:21,20:47:21,8246,86,,,,34572.78,0
23466110,20:48:29,20:48:29,8597,87,,,,35159.44,0
23466110,20:49:50,20:49:50,8596,88,,,,35893.87,0
23466110,20:51:00,20:51:00,9515,89,,,,36656.38,
23466110,20:51:55,20:51:55,8524,90,,,,37393.12,0
23466110,20:52:32,20:52:32,8525,91,,,,37801.28,0
23466110,20:53:52,20:53:52,3676,92,,,,38841.82,0
23466110,20:54:24,20:54:24,3256,93,,,,39137.47,0
23466110,20:55:06,20:55:06,10567,94,,,,39580.11,0
23466110,20:55:52,20:55:52,9762,95,,,,40085.64,0
23466110,20:56:18,20:56:18,9764,96,,,,40376.3,0
23466110,20:56:57,20:56:57,9766,97,,,,40752.24,0
23466110,20:57:30,20:57:30,9768,98,,,,41082.01,0
23466110,20:59:00,20:59:00,10443,99,,1,,42152.74,
23466120,19:43:00,19:43:00,9547,1,,,1,0,
23466120,19:44:38,19:44:38,671,2,,,,951.52,0
23466120,19:45:37,19:45:37,2825,3,,,,1394.33,0
23466120,19:46:07,19:46:07,2826,4,,,,1630.56,0
23466120,19:46:30,19:46:30,2827,5,,,,1815.11,0
23466120,19:47:40,19:47:40,5827,6,,,,2352.75,0
23466120,19:48:05,19:48:05,7493,7,,,,2522.86,0
23466120,19:48:38,19:48:38,7487,8,,,,2768.07,0
23466120,19:48:58,19:48:58,2832,9,,,,2932.5,0
23466120,19:49:34,19:49:34,10662,10,,,,3233.76,0
23466120,19:49:54,19:49:54,6907,11,,,,3373.57,0
23466120,19:50:41,19:50:41,7363,12,,,,3724.44,0
23466120,19:51:00,19:51:00,7538,13,,,,3895.56,
23466120,19:51:53,19:51:53,6902,14,,,,4338.03,0
23466120,19:52:28,19:52:28,7400,15,,,,4615.16,0
23466120,19:53:10,19:53:10,10664,16,,,,4982.11,0
23466120,19:55:03,19:55:03,10665,17,,,,5905.38,0
23466120,19:56:43,19:56:43,4572,18,,,,6529.06,0
23466120,19:57:23,19:57:23,4573,19,,,,6826.25,0
23466120,19:58:03,19:58:03,4574,20,,,,7085.21,0
23466120,19:59:00,19:59:00,9546,21,,,,7573.99,
23466120,19:59:20,19:59:20,605,22,,,,7750.08,0
23466120,19:59:54,19:59:54,606,23,,,,8042.65,0
23466120,20:00:17,20:00:17,607,24,,,,8220.41,0
23466120,20:01:12,20:01:12,608,25,,,,8619.16,0
23466120,20:01:34,20:01:34,609,26,,,,8829.98,0
23466120,20:01:55,20:01:55,610,27,,,,9053.78,0
23466120,20:03:00,20:03:00,676,28,,,,9689,
23466120,20:04:03,20:04:03,677,29,,,,10162.67,0
23466120,20:04:46,20:04:46,678,30,,,,10433.99,0
23466120,20:05:48,20:05:48,6997,31,,,,10805.63,0
23466120,20:06:43,20:06:43,5097,32,,,,11270.85,0
23466120,20:07:43,20:07:43,612,33,,,,11692.41,0
23466120,20:08:18,20:08:18,613,34,,,,11937.65,0
23466120,20:08:36,20:08:36,614,35,,,,12063.87,0
23466120,20:09:04,20:09:04,615,36,,,,12292.62,0
23466120,20:09:43,20:09:43,2719,37,,,,12486.19,0
23466120,20:10:06,20:10:06,2720,38,,,,12651.41,0
23466120,20:10:45,20:10:45,616,39,,,,12964.77,0
23466120,20:11:25,20:11:25,617,40,,,,13280.36,0
23466120,20:12:24,20:12:24,2721,41,,,,13709.02,0
23466120,20:12:55,20:12:55,2722,42,,,,13987.2,0
23466120,20:13:28,20:13:28,618,43,,,,14197.4,0
23466120,20:15:00,20:15:00,2723,44,,,,14923.11,
23466120,20:15:57,20:15:57,2905,45,,,,15415.21,0
23466120,20:16:55,20:16:55,2906,46,,,,15884.38,0
23466120,20:17:26,20:17:26,2907,47,,,,16168.68,0
23466120,20:18:25,20:18:25,1014,48,,,,16658.72,0
23466120,20:19:00,20:19:00,1015,49,,,,16937.22,
23466120,20:19:23,20:19:23,2908,50,,,,17241.83,0
23466120,20:20:02,20:20:02,8356,51,,,,17670.59,0
23466120,20:20:42,20:20:42,2753,52,,,,18037.75,0
23466120,20:21:10,20:21:10,2754,53,,,,18309.27,0
23466120,20:21:31,20:21:31,10155,54,,,,18514.38,0
23466120,20:21:57,20:21:57,2910,55,,,,18780.08,0
23466120,20:22:21,20:22:21,2911,56,,,,18979.18,0
23466120,20:22:44,20:22:44,2912,57,,,,19181.36,0
23466120,20:23:18,20:23:18,8088,58,,,,19513.22,0
23466120,20:24:29,20:24:29,2914,59,,,,19788.37,0
23466120,20:25:04,20:25:04,8089,60,,,,20128.38,0
23466120,20:25:44,20:25:44,2916,61,,,,20517.48,0
23466120,20:26:26,20:26:26,2917,62,,,,20909.85,0
23466120,20:27:00,20:27:00,2918,63,,,,21223.06,
23466120,20:27:06,20:27:06,5813,64,,,,21297.63,0
23466120,20:27:23,20:27:23,5814,65,,,,21470.84,0
23466120,20:27:39,20:27:39,5815,66,,,,21678.41,0
23466120,20:32:12,20:32:12,6209,67,,,,25267.22,0
23466120,20:33:15,20:33:15,6210,68,,,,26120.94,0
23466120,20:33:50,20:33:50,6211,69,,,,26555.12,0
23466120,20:35:38,20:35:38,10264,70,,,,28023.41,0
23466120,20:36:35,20:36:35,10266,71,,,,28411.69,0
23466120,20:37:00,20:37:00,10268,72,,,,28759.56,
23466120,20:37:30,20:37:30,9688,73,,,,29029.26,0
23466120,20:37:51,20:37:51,7976,74,,,,29242.8,0
23466120,20:38:34,20:38:34,6584,75,,,,29640.98,0
23466120,20:41:18,20:41:18,10228,76,,,,31235.6,0
23466120,20:42:03,20:42:03,8077,77,,,,31686.02,0
23466120,20:42:29,20:42:29,6566,78,,,,31907.2,0
23466120,20:42:50,20:42:50,3418,79,,,,32096.23,0
23466120,20:43:42,20:43:42,3100,80,,,,32622.77,0
23466120,20:44:06,20:44:06,3101,81,,,,32812.12,0
23466120,20:44:30,20:44:30,3102,82,,,,32956.15,0
23466120,20:46:00,20:46:00,6588,83,,,,33865.77,
23466120,20:46:28,20:46:28,9517,84,,,,34162.62,0
23466120,20:46:55,20:46:55,7398,85,,,,34354.52,0
23466120,20:47:21,20:47:21,8246,86,,,,34572.78,0
23466120,20:48:29,20:48:29,8597,87,,,,35159.44,0
23466120,20:49:50,20:49:50,8596,88,,,,35893.87,0
23466120,20:51:00,20:51:00,9515,89,,,,36656.38,
23466120,20:51:55,20:51:55,8524,90,,,,37393.12,0
23466120,20:52:32,20:52:32,8525,91,,,,37801.28,0
23466120,20:53:52,20:53:52,3676,92,,,,38841.82,0
23466120,20:54:24,20:54:24,3256,93,,,,39137.47,0
23466120,20:55:06,20:55:06,10567,94,,,,39580.11,0
23466120,20:55:52,20:55:52,9762,95,,,,40085.64,0
23466120,20:56:18,20:56:18,9764,96,,,,40376.3,0
23466120,20:56:57,20:56:57,9766,97,,,,40752.24,0
23466120,20:57:30,20:57:30,9768,98,,,,41082.01,0
23466120,20:59:00,20:59:00,10443,99,,1,,42152.74,
23466130,19:43:00,19:43:00,9547,1,,,1,0,
23466130,19:44:38,19:44:38,671,2,,,,951.52,0
23466130,19:45:37,19:45:37,2825,3,,,,1394.33,0
23466130,19:46:07,19:46:07,2826,4,,,,1630.56,0
23466130,19:46:30,19:46:30,2827,5,,,,1815.11,0
23466130,19:47:40,19:47:40,5827,6,,,,2352.75,0
23466130,19:48:05,19:48:05,7493,7,,,,2522.86,0
23466130,19:48:38,19:48:38,7487,8,,,,2768.07,0
23466130,19:48:58,19:48:58,2832,9,,,,2932.5,0
23466130,19:49:34,19:49:34,10662,10,,,,3233.76,0
23466130,19:49:54,19:49:54,6907,11,,,,3373.57,0
23466130,19:50:41,19:50:41,7363,12,,,,3724.44,0
23466130,19:51:00,19:51:00,7538,13,,,,3895.56,
23466130,19:51:53,19:51:53,6902,14,,,,4338.03,0
23466130,19:52:28,19:52:28,7400,15,,,,4615.16,0
23466130,19:53:10,19:53:10,10664,16,,,,4982.11,0
23466130,19:55:03,19:55:03,10665,17,,,,5905.38,0
23466130,19:56:43,19:56:43,4572,18,,,,6529.06,0
23466130,19:57:23,19:57:23,4573,19,,,,6826.25,0
23466130,19:58:03,19:58:03,4574,20,,,,7085.21,0
23466130,19:59:00,19:59:00,9546,21,,,,7573.99,
23466130,19:59:20,19:59:20,605,22,,,,7750.08,0
23466130,19:59:54,19:59:54,606,23,,,,8042.65,0
23466130,20:00:17,20:00:17,607,24,,,,8220.41,0
23466130,20:01:12,20:01:12,608,25,,,,8619.16,0
23466130,20:01:34,20:01:34,609,26,,,,8829.98,0
23466130,20:01:55,20:01:55,610,27,,,,9053.78,0
23466130,20:03:00,20:03:00,676,28,,,,9689,
23466130,20:04:03,20:04:03,677,29,,,,10162.67,0
23466130,20:04:46,20:04:46,678,30,,,,10433.99,0
23466130,20:05:48,20:05:48,6997,31,,,,10805.63,0
23466130,20:06:43,20:06:43,5097,32,,,,11270.85,0
23466130,20:07:43,20:07:43,612,33,,,,11692.41,0
23466130,20:08:18,20:08:18,613,34,,,,11937.65,0
23466130,20:08:36,20:08:36,614,35,,,,12063.87,0
23466130,20:09:04,20:09:04,615,36,,,,12292.62,0
23466130,20:09:43,20:09:43,2719,37,,,,12486.19,0
23466130,20:10:06,20:10:06,2720,38,,,,12651.41,0
23466130,20:10:45,20:10:45,616,39,,,,12964.77,0
23466130,20:11:25,20:11:25,617,40,,,,13280.36,0
23466130,20:12:24,20:12:24,2721,41,,,,13709.02,0
23466130,20:12:55,20:12:55,2722,42,,,,13987.2,0
23466130,20:13:28,20:13:28,618,43,,,,14197.4,0
23466130,20:15:00,20:15:00,2723,44,,,,14923.11,
23466130,20:15:57,20:15:57,2905,45,,,,15415.21,0
23466130,20:16:55,20:16:55,2906,46,,,,15884.38,0
23466130,20:17:26,20:17:26,2907,47,,,,16168.68,0
23466130,20:18:25,20:18:25,1014,48,,,,16658.72,0
23466130,20:19:00,20:19:00,1015,49,,,,16937.22,
23466130,20:19:23,20:19:23,2908,50,,,,17241.83,0
23466130,20:20:02,20:20:02,8356,51,,,,17670.59,0
23466130,20:20:42,20:20:42,2753,52,,,,18037.75,0
23466130,20:21:10,20:21:10,2754,53,,,,18309.27,0
23466130,20:21:31,20:21:31,10155,54,,,,18514.38,0
23466130,20:21:57,20:21:57,2910,55,,,,18780.08,0
23466130,20:22:21,20:22:21,2911,56,,,,18979.18,0
23466130,20:22:44,20:22:44,2912,57,,,,19181.36,0
23466130,20:23:18,20:23:18,8088,58,,,,19513.22,0
23466130,20:24:29,20:24:29,2914,59,,,,19788.37,0
23466130,20:25:04,20:25:04,8089,60,,,,20128.38,0
23466130,20:25:44,20:25:44,2916,61,,,,20517.48,0
23466130,20:26:26,20:26:26,2917,62,,,,20909.85,0
23466130,20:27:00,20:27:00,2918,63,,,,21223.06,
23466130,20:27:06,20:27:06,5813,64,,,,21297.63,0
23466130,20:27:23,20:27:23,5814,65,,,,21470.84,0
23466130,20:27:39,20:27:39,5815,66,,,,21678.41,0
23466130,20:32:12,20:32:12,6209,67,,,,25267.22,0
23466130,20:33:15,20:33:15,6210,68,,,,26120.94,0
23466130,20:33:50,20:33:50,6211,69,,,,26555.12,0
23466130,20:35:38,20:35:38,10264,70,,,,28023.41,0
23466130,20:36:35,20:36:35,10266,71,,,,28411.69,0
23466130,20:37:00,20:37:00,10268,72,,,,28759.56,
23466130,20:37:30,20:37:30,9688,73,,,,29029.26,0
23466130,20:37:51,20:37:51,7976,74,,,,29242.8,0
23466130,20:38:34,20:38:34,6584,75,,,,29640.98,0
23466130,20:41:18,20:41:18,10228,76,,,,31235.6,0
23466130,20:42:03,20:42:03,8077,77,,,,31686.02,0
23466130,20:42:29,20:42:29,6566,78,,,,31907.2,0
23466130,20:42:50,20:42:50,3418,79,,,,32096.23,0
23466130,20:43:42,20:43:42,3100,80,,,,32622.77,0
23466130,20:44:06,20:44:06,3101,81,,,,32812.12,0
23466130,20:44:30,20:44:30,3102,82,,,,32956.15,0
23466130,20:46:00,20:46:00,6588,83,,,,33865.77,
23466130,20:46:28,20:46:28,9517,84,,,,34162.62,0
23466130,20:46:55,20:46:55,7398,85,,,,34354.52,0
23466130,20:47:21,20:47:21,8246,86,,,,34572.78,0
23466130,20:48:29,20:48:29,8597,87,,,,35159.44,0
23466130,20:49:50,20:49:50,8596,88,,,,35893.87,0
23466130,20:51:00,20:51:00,9515,89,,,,36656.38,
23466130,20:51:55,20:51:55,8524,90,,,,37393.12,0
23466130,20:52:32,20:52:32,8525,91,,,,37801.28,0
23466130,20:53:52,20:53:52,3676,92,,,,38841.82,0
23466130,20:54:24,20:54:24,3256,93,,,,39137.47,0
23466130,20:55:06,20:55:06,10567,94,,,,39580.11,0
23466130,20:55:52,20:55:52,9762,95,,,,40085.64,0
23466130,20:56:18,20:56:18,9764,96,,,,40376.3,0
23466130,20:56:57,20:56:57,9766,97,,,,40752.24,0
23466130,20:57:30,20:57:30,9768,98,,,,41082.01,0
23466130,20:59:00,20:59:00,10443,99,,1,,42152.74,
23584020,09:12:00,09:12:00,9547,1,,,1,0,
23584020,09:14:15,09:14:15,671,2,,,,951.52,0
23584020,09:15:36,09:15:36,2825,3,,,,1394.33,0
23584020,09:16:17,09:16:17,2826,4,,,,1630.56,0
23584020,09:16:48,09:16:48,2827,5,,,,1815.11,0
23584020,09:18:25,09:18:25,5827,6,,,,2352.75,0
23584020,09:19:00,09:19:00,7493,7,,,,2522.86,0
23584020,09:19:45,09:19:45,7487,8,,,,2768.07,0
23584020,09:20:13,09:20:13,2832,9,,,,2932.5,0
23584020,09:21:02,09:21:02,10662,10,,,,3233.76,0
23584020,09:21:29,09:21:29,6907,11,,,,3373.57,0
23584020,09:22:34,09:22:34,7363,12,,,,3724.44,0
23584020,09:23:00,09:23:00,7538,13,,,,3895.56,
23584020,09:24:13,09:24:13,6902,14,,,,4338.03,0
23584020,09:25:01,09:25:01,7400,15,,,,4615.16,0
23584020,09:25:58,09:25:58,10664,16,,,,4982.11,0
23584020,09:28:34,09:28:34,10665,17,,,,5905.38,0
23584020,09:30:52,09:30:52,4572,18,,,,6529.06,0
23584020,09:31:47,09:31:47,4573,19,,,,6826.25,0
23584020,09:32:42,09:32:42,4574,20,,,,7085.21,0
23584020,09:34:00,09:34:00,9546,21,,,,7573.99,
23584020,09:34:36,09:34:36,605,22,,,,7750.08,0
23584020,09:35:34,09:35:34,606,23,,,,8042.65,0
23584020,09:36:15,09:36:15,607,24,,,,8220.41,0
23584020,09:37:52,09:37:52,608,25,,,,8619.16,0
23584020,09:38:30,09:38:30,609,26,,,,8829.98,0
23584020,09:39:07,09:39:07,610,27,,,,9053.78,0
23584020,09:41:00,09:41:00,676,28,,,,9689,
23584020,09:41:58,09:41:58,677,29,,,,10162.67,0
23584020,09:42:37,09:42:37,678,30,,,,10433.99,0
23584020,09:43:34,09:43:34,6997,31,,,,10805.63,0
23584020,09:44:24,09:44:24,5097,32,,,,11270.85,0
23584020,09:45:20,09:45:20,612,33,,,,11692.41,0
23584020,09:45:51,09:45:51,613,34,,,,11937.65,0
23584020,09:46:08,09:46:08,614,35,,,,12063.87,0
23584020,09:46:33,09:46:33,615,36,,,,12292.62,0
23584020,09:47:09,09:47:09,2719,37,,,,12486.19,0
23584020,09:47:30,09:47:30,2720,38,,,,12651.41,0
23584020,09:48:06,09:48:06,616,39,,,,12964.77,0
23584020,09:48:43,09:48:43,617,40,,,,13280.36,0
23584020,09:49:37,09:49:37,2721,41,,,,13709.02,0
23584020,09:50:05,09:50:05,2722,42,,,,13987.2,0
23584020,09:50:35,09:50:35,618,43,,,,14197.4,0
23584020,09:52:00,09:52:00,2723,44,,,,14923.11,
23584020,09:52:57,09:52:57,2905,45,,,,15415.21,0
23584020,09:53:55,09:53:55,2906,46,,,,15884.38,0
23584020,09:54:26,09:54:26,2907,47,,,,16168.68,0
23584020,09:55:25,09:55:25,1014,48,,,,16658.72,0
23584020,09:56:00,09:56:00,1015,49,,,,16937.22,
23584020,09:56:29,09:56:29,2908,50,,,,17241.83,0
23584020,09:57:18,09:57:18,8356,51,,,,17670.59,0
23584020,09:58:08,09:58:08,2753,52,,,,18037.75,0
23584020,09:58:42,09:58:42,2754,53,,,,18309.27,0
23584020,09:59:09,09:59:09,10155,54,,,,18514.38,0
23584020,09:59:42,09:59:42,2910,55,,,,18780.08,0
23584020,10:00:12,10:00:12,2911,56,,,,18979.18,0
23584020,10:00:40,10:00:40,2912,57,,,,19181.36,0
23584020,10:01:22,10:01:22,8088,58,,,,19513.22,0
23584020,10:02:52,10:02:52,2914,59,,,,19788.37,0
23584020,10:03:35,10:03:35,8089,60,,,,20128.38,0
23584020,10:04:26,10:04:26,2916,61,,,,20517.48,0
23584020,10:05:17,10:05:17,2917,62,,,,20909.85,0
23584020,10:06:00,10:06:00,2918,63,,,,21223.06,
23584020,10:06:07,10:06:07,5813,64,,,,21297.63,0
23584020,10:06:25,10:06:25,5814,65,,,,21470.84,0
23584020,10:06:43,10:06:43,5815,66,,,,21678.41,0
23584020,10:11:43,10:11:43,6209,67,,,,25267.22,0
23584020,10:12:53,10:12:53,6210,68,,,,26120.94,0
23584020,10:13:31,10:13:31,6211,69,,,,26555.12,0
23584020,10:15:30,10:15:30,10264,70,,,,28023.41,0
23584020,10:16:33,10:16:33,10266,71,,,,28411.69,0
23584020,10:17:00,10:17:00,10268,72,,,,28759.56,
23584020,10:17:33,10:17:33,9688,73,,,,29029.26,0
23584020,10:17:56,10:17:56,7976,74,,,,29242.8,0
23584020,10:18:44,10:18:44,6584,75,,,,29640.98,0
23584020,10:21:47,10:21:47,10228,76,,,,31235.6,0
23584020,10:22:36,10:22:36,8077,77,,,,31686.02,0
23584020,10:23:06,10:23:06,6566,78,,,,31907.2,0
23584020,10:23:29,10:23:29,3418,79,,,,32096.23,0
23584020,10:24:27,10:24:27,3100,80,,,,32622.77,0
23584020,10:24:53,10:24:53,3101,81,,,,32812.12,0
23584020,10:25:20,10:25:20,3102,82,,,,32956.15,0
23584020,10:27:00,10:27:00,6588,83,,,,33865.77,
23584020,10:27:34,10:27:34,9517,84,,,,34162.62,0
23584020,10:28:06,10:28:06,7398,85,,,,34354.52,0
23584020,10:28:37,10:28:37,8246,86,,,,34572.78,0
23584020,10:29:59,10:29:59,8597,87,,,,35159.44,0
23584020,10:31:36,10:31:36,8596,88,,,,35893.87,0
23584020,10:33:00,10:33:00,9515,89,,,,36656.38,
23584020,10:34:09,10:34:09,8524,90,,,,37393.12,0
23584020,10:34:55,10:34:55,8525,91,,,,37801.28,0
23584020,10:36:36,10:36:36,3676,92,,,,38841.82,0
23584020,10:37:15,10:37:15,3256,93,,,,39137.47,0
23584020,10:38:07,10:38:07,10567,94,,,,39580.11,0
23584020,10:39:06,10:39:06,9762,95,,,,40085.64,0
23584020,10:39:37,10:39:37,9764,96,,,,40376.3,0
23584020,10:40:27,10:40:27,9766,97,,,,40752.24,0
23584020,10:41:07,10:41:07,9768,98,,,,41082.01,0
23584020,10:43:00,10:43:00,10443,99,,1,,42152.74,
23584030,09:12:00,09:12:00,9547,1,,,1,0,
23584030,09:14:15,09:14:15,671,2,,,,951.52,0
23584030,09:15:36,09:15:36,2825,3,,,,1394.33,0
23584030,09:16:17,09:16:17,2826,4,,,,1630.56,0
23584030,09:16:48,09:16:48,2827,5,,,,1815.11,0
23584030,09:18:25,09:18:25,5827,6,,,,2352.75,0
23584030,09:19:00,09:19:00,7493,7,,,,2522.86,0
23584030,09:19:45,09:19:45,7487,8,,,,2768.07,0
23584030,09:20:13,09:20:13,2832,9,,,,2932.5,0
23584030,09:21:02,09:21:02,10662,10,,,,3233.76,0
23584030,09:21:29,09:21:29,6907,11,,,,3373.57,0
23584030,09:22:34,09:22:34,7363,12,,,,3724.44,0
23584030,09:23:00,09:23:00,7538,13,,,,3895.56,
23584030,09:24:13,09:24:13,6902,14,,,,4338.03,0
23584030,09:25:01,09:25:01,7400,15,,,,4615.16,0
23584030,09:25:58,09:25:58,10664,16,,,,4982.11,0
23584030,09:28:34,09:28:34,10665,17,,,,5905.38,0
23584030,09:30:52,09:30:52,4572,18,,,,6529.06,0
23584030,09:31:47,09:31:47,4573,19,,,,6826.25,0
23584030,09:32:42,09:32:42,4574,20,,,,7085.21,0
23584030,09:34:00,09:34:00,9546,21,,,,7573.99,
23584030,09:34:36,09:34:36,605,22,,,,7750.08,0
23584030,09:35:34,09:35:34,606,23,,,,8042.65,0
23584030,09:36:15,09:36:15,607,24,,,,8220.41,0
23584030,09:37:52,09:37:52,608,25,,,,8619.16,0
23584030,09:38:30,09:38:30,609,26,,,,8829.98,0
23584030,09:39:07,09:39:07,610,27,,,,9053.78,0
23584030,09:41:00,09:41:00,676,28,,,,9689,
23584030,09:41:58,09:41:58,677,29,,,,10162.67,0
23584030,09:42:37,09:42:37,678,30,,,,10433.99,0
23584030,09:43:34,09:43:34,6997,31,,,,10805.63,0
23584030,09:44:24,09:44:24,5097,32,,,,11270.85,0
23584030,09:45:20,09:45:20,612,33,,,,11692.41,0
23584030,09:45:51,09:45:51,613,34,,,,11937.65,0
23584030,09:46:08,09:46:08,614,35,,,,12063.87,0
23584030,09:46:33,09:46:33,615,36,,,,12292.62,0
23584030,09:47:09,09:47:09,2719,37,,,,12486.19,0
23584030,09:47:30,09:47:30,2720,38,,,,12651.41,0
23584030,09:48:06,09:48:06,616,39,,,,12964.77,0
23584030,09:48:43,09:48:43,617,40,,,,13280.36,0
23584030,09:49:37,09:49:37,2721,41,,,,13709.02,0
23584030,09:50:05,09:50:05,2722,42,,,,13987.2,0
23584030,09:50:35,09:50:35,618,43,,,,14197.4,0
23584030,09:52:00,09:52:00,2723,44,,,,14923.11,
23584030,09:52:57,09:52:57,2905,45,,,,15415.21,0
23584030,09:53:55,09:53:55,2906,46,,,,15884.38,0
23584030,09:54:26,09:54:26,2907,47,,,,16168.68,0
23584030,09:55:25,09:55:25,1014,48,,,,16658.72,0
23584030,09:56:00,09:56:00,1015,49,,,,16937.22,
23584030,09:56:29,09:56:29,2908,50,,,,17241.83,0
23584030,09:57:18,09:57:18,8356,51,,,,17670.59,0
23584030,09:58:08,09:58:08,2753,52,,,,18037.75,0
23584030,09:58:42,09:58:42,2754,53,,,,18309.27,0
23584030,09:59:09,09:59:09,10155,54,,,,18514.38,0
23584030,09:59:42,09:59:42,2910,55,,,,18780.08,0
23584030,10:00:12,10:00:12,2911,56,,,,18979.18,0
23584030,10:00:40,10:00:40,2912,57,,,,19181.36,0
23584030,10:01:22,10:01:22,8088,58,,,,19513.22,0
23584030,10:02:52,10:02:52,2914,59,,,,19788.37,0
23584030,10:03:35,10:03:35,8089,60,,,,20128.38,0
23584030,10:04:26,10:04:26,2916,61,,,,20517.48,0
23584030,10:05:17,10:05:17,2917,62,,,,20909.85,0
23584030,10:06:00,10:06:00,2918,63,,,,21223.06,
23584030,10:06:07,10:06:07,5813,64,,,,21297.63,0
23584030,10:06:25,10:06:25,5814,65,,,,21470.84,0
23584030,10:06:43,10:06:43,5815,66,,,,21678.41,0
23584030,10:11:43,10:11:43,6209,67,,,,25267.22,0
23584030,10:12:53,10:12:53,6210,68,,,,26120.94,0
23584030,10:13:31,10:13:31,6211,69,,,,26555.12,0
23584030,10:15:30,10:15:30,10264,70,,,,28023.41,0
23584030,10:16:33,10:16:33,10266,71,,,,28411.69,0
23584030,10:17:00,10:17:00,10268,72,,,,28759.56,
23584030,10:17:33,10:17:33,9688,73,,,,29029.26,0
23584030,10:17:56,10:17:56,7976,74,,,,29242.8,0
23584030,10:18:44,10:18:44,6584,75,,,,29640.98,0
23584030,10:21:47,10:21:47,10228,76,,,,31235.6,0
23584030,10:22:36,10:22:36,8077,77,,,,31686.02,0
23584030,10:23:06,10:23:06,6566,78,,,,31907.2,0
23584030,10:23:29,10:23:29,3418,79,,,,32096.23,0
23584030,10:24:27,10:24:27,3100,80,,,,32622.77,0
23584030,10:24:53,10:24:53,3101,81,,,,32812.12,0
23584030,10:25:20,10:25:20,3102,82,,,,32956.15,0
23584030,10:27:00,10:27:00,6588,83,,,,33865.77,
23584030,10:27:34,10:27:34,9517,84,,,,34162.62,0
23584030,10:28:06,10:28:06,7398,85,,,,34354.52,0
23584030,10:28:37,10:28:37,8246,86,,,,34572.78,0
23584030,10:29:59,10:29:59,8597,87,,,,35159.44,0
23584030,10:31:36,10:31:36,8596,88,,,,35893.87,0
23584030,10:33:00,10:33:00,9515,89,,,,36656.38,
23584030,10:34:09,10:34:09,8524,90,,,,37393.12,0
23584030,10:34:55,10:34:55,8525,91,,,,37801.28,0
23584030,10:36:36,10:36:36,3676,92,,,,38841.82,0
23584030,10:37:15,10:37:15,3256,93,,,,39137.47,0
23584030,10:38:07,10:38:07,10567,94,,,,39580.11,0
23584030,10:39:06,10:39:06,9762,95,,,,40085.64,0
23584030,10:39:37,10:39:37,9764,96,,,,40376.3,0
23584030,10:40:27,10:40:27,9766,97,,,,40752.24,0
23584030,10:41:07,10:41:07,9768,98,,,,41082.01,0
23584030,10:43:00,10:43:00,10443,99,,1,,42152.74,
23584040,09:12:00,09:12:00,9547,1,,,1,0,
23584040,09:14:15,09:14:15,671,2,,,,951.52,0
23584040,09:15:36,09:15:36,2825,3,,,,1394.33,0
23584040,09:16:17,09:16:17,2826,4,,,,1630.56,0
23584040,09:16:48,09:16:48,2827,5,,,,1815.11,0
23584040,09:18:25,09:18:25,5827,6,,,,2352.75,0
23584040,09:19:00,09:19:00,7493,7,,,,2522.86,0
23584040,09:19:45,09:19:45,7487,8,,,,2768.07,0
23584040,09:20:13,09:20:13,2832,9,,,,2932.5,0
23584040,09:21:02,09:21:02,10662,10,,,,3233.76,0
23584040,09:21:29,09:21:29,6907,11,,,,3373.57,0
23584040,09:22:34,09:22:34,7363,12,,,,3724.44,0
23584040,09:23:00,09:23:00,7538,13,,,,3895.56,
23584040,09:24:13,09:24:13,6902,14,,,,4338.03,0
23584040,09:25:01,09:25:01,7400,15,,,,4615.16,0
23584040,09:25:58,09:25:58,10664,16,,,,4982.11,0
23584040,09:28:34,09:28:34,10665,17,,,,5905.38,0
23584040,09:30:52,09:30:52,4572,18,,,,6529.06,0
23584040,09:31:47,09:31:47,4573,19,,,,6826.25,0
23584040,09:32:42,09:32:42,4574,20,,,,7085.21,0
23584040,09:34:00,09:34:00,9546,21,,,,7573.99,
23584040,09:34:36,09:34:36,605,22,,,,7750.08,0
23584040,09:35:34,09:35:34,606,23,,,,8042.65,0
23584040,09:36:15,09:36:15,607,24,,,,8220.41,0
23584040,09:37:52,09:37:52,608,25,,,,8619.16,0
23584040,09:38:30,09:38:30,609,26,,,,8829.98,0
23584040,09:39:07,09:39:07,610,27,,,,9053.78,0
23584040,09:41:00,09:41:00,676,28,,,,9689,
23584040,09:41:58,09:41:58,677,29,,,,10162.67,0
23584040,09:42:37,09:42:37,678,30,,,,10433.99,0
23584040,09:43:34,09:43:34,6997,31,,,,10805.63,0
23584040,09:44:24,09:44:24,5097,32,,,,11270.85,0
23584040,09:45:20,09:45:20,612,33,,,,11692.41,0
23584040,09:45:51,09:45:51,613,34,,,,11937.65,0
23584040,09:46:08,09:46:08,614,35,,,,12063.87,0
23584040,09:46:33,09:46:33,615,36,,,,12292.62,0
23584040,09:47:09,09:47:09,2719,37,,,,12486.19,0
23584040,09:47:30,09:47:30,2720,38,,,,12651.41,0
23584040,09:48:06,09:48:06,616,39,,,,12964.77,0
23584040,09:48:43,09:48:43,617,40,,,,13280.36,0
23584040,09:49:37,09:49:37,2721,41,,,,13709.02,0
23584040,09:50:05,09:50:05,2722,42,,,,13987.2,0
23584040,09:50:35,09:50:35,618,43,,,,14197.4,0
23584040,09:52:00,09:52:00,2723,44,,,,14923.11,
23584040,09:52:57,09:52:57,2905,45,,,,15415.21,0
23584040,09:53:55,09:53:55,2906,46,,,,15884.38,0
23584040,09:54:26,09:54:26,2907,47,,,,16168.68,0
23584040,09:55:25,09:55:25,1014,48,,,,16658.72,0
23584040,09:56:00,09:56:00,1015,49,,,,16937.22,
23584040,09:56:29,09:56:29,2908,50,,,,17241.83,0
23584040,09:57:18,09:57:18,8356,51,,,,17670.59,0
23584040,09:58:08,09:58:08,2753,52,,,,18037.75,0
23584040,09:58:42,09:58:42,2754,53,,,,18309.27,0
23584040,09:59:09,09:59:09,10155,54,,,,18514.38,0
23584040,09:59:42,09:59:42,2910,55,,,,18780.08,0
23584040,10:00:12,10:00:12,2911,56,,,,18979.18,0
23584040,10:00:40,10:00:40,2912,57,,,,19181.36,0
23584040,10:01:22,10:01:22,8088,58,,,,19513.22,0
23584040,10:02:52,10:02:52,2914,59,,,,19788.37,0
23584040,10:03:35,10:03:35,8089,60,,,,20128.38,0
23584040,10:04:26,10:04:26,2916,61,,,,20517.48,0
23584040,10:05:17,10:05:17,2917,62,,,,20909.85,0
23584040,10:06:00,10:06:00,2918,63,,,,21223.06,
23584040,10:06:07,10:06:07,5813,64,,,,21297.63,0
23584040,10:06:25,10:06:25,5814,65,,,,21470.84,0
23584040,10:06:43,10:06:43,5815,66,,,,21678.41,0
23584040,10:11:43,10:11:43,6209,67,,,,25267.22,0
23584040,10:12:53,10:12:53,6210,68,,,,26120.94,0
23584040,10:13:31,10:13:31,6211,69,,,,26555.12,0
23584040,10:15:30,10:15:30,10264,70,,,,28023.41,0
23584040,10:16:33,10:16:33,10266,71,,,,28411.69,0
23584040,10:17:00,10:17:00,10268,72,,,,28759.56,
23584040,10:17:33,10:17:33,9688,73,,,,29029.26,0
23584040,10:17:56,10:17:56,7976,74,,,,29242.8,0
23584040,10:18:44,10:18:44,6584,75,,,,29640.98,0
23584040,10:21:47,10:21:47,10228,76,,,,31235.6,0
23584040,10:22:36,10:22:36,8077,77,,,,31686.02,0
23584040,10:23:06,10:23:06,6566,78,,,,31907.2,0
23584040,10:23:29,10:23:29,3418,79,,,,32096.23,0
23584040,10:24:27,10:24:27,3100,80,,,,32622.77,0
23584040,10:24:53,10:24:53,3101,81,,,,32812.12,0
23584040,10:25:20,10:25:20,3102,82,,,,32956.15,0
23584040,10:27:00,10:27:00,6588,83,,,,33865.77,
23584040,10:27:34,10:27:34,9517,84,,,,34162.62,0
23584040,10:28:06,10:28:06,7398,85,,,,34354.52,0
23584040,10:28:37,10:28:37,8246,86,,,,34572.78,0
23584040,10:29:59,10:29:59,8597,87,,,,35159.44,0
23584040,10:31:36,10:31:36,8596,88,,,,35893.87,0
23584040,10:33:00,10:33:00,9515,89,,,,36656.38,
23584040,10:34:09,10:34:09,8524,90,,,,37393.12,0
23584040,10:34:55,10:34:55,8525,91,,,,37801.28,0
23584040,10:36:36,10:36:36,3676,92,,,,38841.82,0
23584040,10:37:15,10:37:15,3256,93,,,,39137.47,0
23584040,10:38:07,10:38:07,10567,94,,,,39580.11,0
23584040,10:39:06,10:39:06,9762,95,,,,40085.64,0
23584040,10:39:37,10:39:37,9764,96,,,,40376.3,0
23584040,10:40:27,10:40:27,9766,97,,,,40752.24,0
23584040,10:41:07,10:41:07,9768,98,,,,41082.01,0
23584040,10:43:00,10:43:00,10443,99,,1,,42152.74,
23584050,09:12:00,09:12:00,9547,1,,,1,0,
23584050,09:14:15,09:14:15,671,2,,,,951.52,0
23584050,09:15:36,09:15:36,2825,3,,,,1394.33,0
23584050,09:16:17,09:16:17,2826,4,,,,1630.56,0
23584050,09:16:48,09:16:48,2827,5,,,,1815.11,0
23584050,09:18:25,09:18:25,5827,6,,,,2352.75,0
23584050,09:19:00,09:19:00,7493,7,,,,2522.86,0
23584050,09:19:45,09:19:45,7487,8,,,,2768.07,0
23584050,09:20:13,09:20:13,2832,9,,,,2932.5,0
23584050,09:21:02,09:21:02,10662,10,,,,3233.76,0
23584050,09:21:29,09:21:29,6907,11,,,,3373.57,0
23584050,09:22:34,09:22:34,7363,12,,,,3724.44,0
23584050,09:23:00,09:23:00,7538,13,,,,3895.56,
23584050,09:24:13,09:24:13,6902,14,,,,4338.03,0
23584050,09:25:01,09:25:01,7400,15,,,,4615.16,0
23584050,09:25:58,09:25:58,10664,16,,,,4982.11,0
23584050,09:28:34,09:28:34,10665,17,,,,5905.38,0
23584050,09:30:52,09:30:52,4572,18,,,,6529.06,0
23584050,09:31:47,09:31:47,4573,19,,,,6826.25,0
23584050,09:32:42,09:32:42,4574,20,,,,7085.21,0
23584050,09:34:00,09:34:00,9546,21,,,,7573.99,
23584050,09:34:36,09:34:36,605,22,,,,7750.08,0
23584050,09:35:34,09:35:34,606,23,,,,8042.65,0
23584050,09:36:15,09:36:15,607,24,,,,8220.41,0
23584050,09:37:52,09:37:52,608,25,,,,8619.16,0
23584050,09:38:30,09:38:30,609,26,,,,8829.98,0
23584050,09:39:07,09:39:07,610,27,,,,9053.78,0
23584050,09:41:00,09:41:00,676,28,,,,9689,
23584050,09:41:58,09:41:58,677,29,,,,10162.67,0
23584050,09:42:37,09:42:37,678,30,,,,10433.99,0
23584050,09:43:34,09:43:34,6997,31,,,,10805.63,0
23584050,09:44:24,09:44:24,5097,32,,,,11270.85,0
23584050,09:45:20,09:45:20,612,33,,,,11692.41,0
23584050,09:45:51,09:45:51,613,34,,,,11937.65,0
23584050,09:46:08,09:46:08,614,35,,,,12063.87,0
23584050,09:46:33,09:46:33,615,36,,,,12292.62,0
23584050,09:47:09,09:47:09,2719,37,,,,12486.19,0
23584050,09:47:30,09:47:30,2720,38,,,,12651.41,0
23584050,09:48:06,09:48:06,616,39,,,,12964.77,0
23584050,09:48:43,09:48:43,617,40,,,,13280.36,0
23584050,09:49:37,09:49:37,2721,41,,,,13709.02,0
23584050,09:50:05,09:50:05,2722,42,,,,13987.2,0
23584050,09:50:35,09:50:35,618,43,,,,14197.4,0
23584050,09:52:00,09:52:00,2723,44,,,,14923.11,
23584050,09:52:57,09:52:57,2905,45,,,,15415.21,0
23584050,09:53:55,09:53:55,2906,46,,,,15884.38,0
23584050,09:54:26,09:54:26,2907,47,,,,16168.68,0
23584050,09:55:25,09:55:25,1014,48,,,,16658.72,0
23584050,09:56:00,09:56:00,1015,49,,,,16937.22,
23584050,09:56:29,09:56:29,2908,50,,,,17241.83,0
23584050,09:57:18,09:57:18,8356,51,,,,17670.59,0
23584050,09:58:08,09:58:08,2753,52,,,,18037.75,0
23584050,09:58:42,09:58:42,2754,53,,,,18309.27,0
23584050,09:59:09,09:59:09,10155,54,,,,18514.38,0
23584050,09:59:42,09:59:42,2910,55,,,,18780.08,0
23584050,10:00:12,10:00:12,2911,56,,,,18979.18,0
23584050,10:00:40,10:00:40,2912,57,,,,19181.36,0
23584050,10:01:22,10:01:22,8088,58,,,,19513.22,0
23584050,10:02:52,10:02:52,2914,59,,,,19788.37,0
23584050,10:03:35,10:03:35,8089,60,,,,20128.38,0
23584050,10:04:26,10:04:26,2916,61,,,,20517.48,0
23584050,10:05:17,10:05:17,2917,62,,,,20909.85,0
23584050,10:06:00,10:06:00,2918,63,,,,21223.06,
23584050,10:06:07,10:06:07,5813,64,,,,21297.63,0
23584050,10:06:25,10:06:25,5814,65,,,,21470.84,0
23584050,10:06:43,10:06:43,5815,66,,,,21678.41,0
23584050,10:11:43,10:11:43,6209,67,,,,25267.22,0
23584050,10:12:53,10:12:53,6210,68,,,,26120.94,0
23584050,10:13:31,10:13:31,6211,69,,,,26555.12,0
23584050,10:15:30,10:15:30,10264,70,,,,28023.41,0
23584050,10:16:33,10:16:33,10266,71,,,,28411.69,0
23584050,10:17:00,10:17:00,10268,72,,,,28759.56,
23584050,10:17:33,10:17:33,9688,73,,,,29029.26,0
23584050,10:17:56,10:17:56,7976,74,,,,29242.8,0
23584050,10:18:44,10:18:44,6584,75,,,,29640.98,0
23584050,10:21:47,10:21:47,10228,76,,,,31235.6,0
23584050,10:22:36,10:22:36,8077,77,,,,31686.02,0
23584050,10:23:06,10:23:06,6566,78,,,,31907.2,0
23584050,10:23:29,10:23:29,3418,79,,,,32096.23,0
23584050,10:24:27,10:24:27,3100,80,,,,32622.77,0
23584050,10:24:53,10:24:53,3101,81,,,,32812.12,0
23584050,10:25:20,10:25:20,3102,82,,,,32956.15,0
23584050,10:27:00,10:27:00,6588,83,,,,33865.77,
23584050,10:27:34,10:27:34,9517,84,,,,34162.62,0
23584050,10:28:06,10:28:06,7398,85,,,,34354.52,0
23584050,10:28:37,10:28:37,8246,86,,,,34572.78,0
23584050,10:29:59,10:29:59,8597,87,,,,35159.44,0
23584050,10:31:36,10:31:36,8596,88,,,,35893.87,0
23584050,10:33:00,10:33:00,9515,89,,,,36656.38,
23584050,10:34:09,10:34:09,8524,90,,,,37393.12,0
23584050,10:34:55,10:34:55,8525,91,,,,37801.28,0
23584050,10:36:36,10:36:36,3676,92,,,,38841.82,0
23584050,10:37:15,10:37:15,3256,93,,,,39137.47,0
23584050,10:38:07,10:38:07,10567,94,,,,39580.11,0
23584050,10:39:06,10:39:06,9762,95,,,,40085.64,0
23584050,10:39:37,10:39:37,9764,96,,,,40376.3,0
23584050,10:40:27,10:40:27,9766,97,,,,40752.24,0
23584050,10:41:07,10:41:07,9768,98,,,,41082.01,0
23584050,10:43:00,10:43:00,10443,99,,1,,42152.74,
23584060,09:12:00,09:12:00,9547,1,,,1,0,
23584060,09:14:15,09:14:15,671,2,,,,951.52,0
23584060,09:15:36,09:15:36,2825,3,,,,1394.33,0
23584060,09:16:17,09:16:17,2826,4,,,,1630.56,0
23584060,09:16:48,09:16:48,2827,5,,,,1815.11,0
23584060,09:18:25,09:18:25,5827,6,,,,2352.75,0
23584060,09:19:00,09:19:00,7493,7,,,,2522.86,0
23584060,09:19:45,09:19:45,7487,8,,,,2768.07,0
23584060,09:20:13,09:20:13,2832,9,,,,2932.5,0
23584060,09:21:02,09:21:02,10662,10,,,,3233.76,0
23584060,09:21:29,09:21:29,6907,11,,,,3373.57,0
23584060,09:22:34,09:22:34,7363,12,,,,3724.44,0
23584060,09:23:00,09:23:00,7538,13,,,,3895.56,
23584060,09:24:13,09:24:13,6902,14,,,,4338.03,0
23584060,09:25:01,09:25:01,7400,15,,,,4615.16,0
23584060,09:25:58,09:25:58,10664,16,,,,4982.11,0
23584060,09:28:34,09:28:34,10665,17,,,,5905.38,0
23584060,09:30:52,09:30:52,4572,18,,,,6529.06,0
23584060,09:31:47,09:31:47,4573,19,,,,6826.25,0
23584060,09:32:42,09:32:42,4574,20,,,,7085.21,0
23584060,09:34:00,09:34:00,9546,21,,,,7573.99,
23584060,09:34:36,09:34:36,605,22,,,,7750.08,0
23584060,09:35:34,09:35:34,606,23,,,,8042.65,0
23584060,09:36:15,09:36:15,607,24,,,,8220.41,0
23584060,09:37:52,09:37:52,608,25,,,,8619.16,0
23584060,09:38:30,09:38:30,609,26,,,,8829.98,0
23584060,09:39:07,09:39:07,610,27,,,,9053.78,0
23584060,09:41:00,09:41:00,676,28,,,,9689,
23584060,09:41:58,09:41:58,677,29,,,,10162.67,0
23584060,09:42:37,09:42:37,678,30,,,,10433.99,0
23584060,09:43:34,09:43:34,6997,31,,,,10805.63,0
23584060,09:44:24,09:44:24,5097,32,,,,11270.85,0
23584060,09:45:20,09:45:20,612,33,,,,11692.41,0
23584060,09:45:51,09:45:51,613,34,,,,11937.65,0
23584060,09:46:08,09:46:08,614,35,,,,12063.87,0
23584060,09:46:33,09:46:33,615,36,,,,12292.62,0
23584060,09:47:09,09:47:09,2719,37,,,,12486.19,0
23584060,09:47:30,09:47:30,2720,38,,,,12651.41,0
23584060,09:48:06,09:48:06,616,39,,,,12964.77,0
23584060,09:48:43,09:48:43,617,40,,,,13280.36,0
23584060,09:49:37,09:49:37,2721,41,,,,13709.02,0
23584060,09:50:05,09:50:05,2722,42,,,,13987.2,0
23584060,09:50:35,09:50:35,618,43,,,,14197.4,0
23584060,09:52:00,09:52:00,2723,44,,,,14923.11,
23584060,09:52:57,09:52:57,2905,45,,,,15415.21,0
23584060,09:53:55,09:53:55,2906,46,,,,15884.38,0
23584060,09:54:26,09:54:26,2907,47,,,,16168.68,0
23584060,09:55:25,09:55:25,1014,48,,,,16658.72,0
23584060,09:56:00,09:56:00,1015,49,,,,16937.22,
23584060,09:56:29,09:56:29,2908,50,,,,17241.83,0
23584060,09:57:18,09:57:18,8356,51,,,,17670.59,0
23584060,09:58:08,09:58:08,2753,52,,,,18037.75,0
23584060,09:58:42,09:58:42,2754,53,,,,18309.27,0
23584060,09:59:09,09:59:09,10155,54,,,,18514.38,0
23584060,09:59:42,09:59:42,2910,55,,,,18780.08,0
23584060,10:00:12,10:00:12,2911,56,,,,18979.18,0
23584060,10:00:40,10:00:40,2912,57,,,,19181.36,0
23584060,10:01:22,10:01:22,8088,58,,,,19513.22,0
23584060,10:02:52,10:02:52,2914,59,,,,19788.37,0
23584060,10:03:35,10:03:35,8089,60,,,,20128.38,0
23584060,10:04:26,10:04:26,2916,61,,,,20517.48,0
23584060,10:05:17,10:05:17,2917,62,,,,20909.85,0
23584060,10:06:00,10:06:00,2918,63,,,,21223.06,
23584060,10:06:07,10:06:07,5813,64,,,,21297.63,0
23584060,10:06:25,10:06:25,5814,65,,,,21470.84,0
23584060,10:06:43,10:06:43,5815,66,,,,21678.41,0
23584060,10:11:43,10:11:43,6209,67,,,,25267.22,0
23584060,10:12:53,10:12:53,6210,68,,,,26120.94,0
23584060,10:13:31,10:13:31,6211,69,,,,26555.12,0
23584060,10:15:30,10:15:30,10264,70,,,,28023.41,0
23584060,10:16:33,10:16:33,10266,71,,,,28411.69,0
23584060,10:17:00,10:17:00,10268,72,,,,28759.56,
23584060,10:17:33,10:17:33,9688,73,,,,29029.26,0
23584060,10:17:56,10:17:56,7976,74,,,,29242.8,0
23584060,10:18:44,10:18:44,6584,75,,,,29640.98,0
23584060,10:21:47,10:21:47,10228,76,,,,31235.6,0
23584060,10:22:36,10:22:36,8077,77,,,,31686.02,0
23584060,10:23:06,10:23:06,6566,78,,,,31907.2,0
23584060,10:23:29,10:23:29,3418,79,,,,32096.23,0
23584060,10:24:27,10:24:27,3100,80,,,,32622.77,0
23584060,10:24:53,10:24:53,3101,81,,,,32812.12,0
23584060,10:25:20,10:25:20,3102,82,,,,32956.15,0
23584060,10:27:00,10:27:00,6588,83,,,,33865.77,
23584060,10:27:34,10:27:34,9517,84,,,,34162.62,0
23584060,10:28:06,10:28:06,7398,85,,,,34354.52,0
23584060,10:28:37,10:28:37,8246,86,,,,34572.78,0
23584060,10:29:59,10:29:59,8597,87,,,,35159.44,0
23584060,10:31:36,10:31:36,8596,88,,,,35893.87,0
23584060,10:33:00,10:33:00,9515,89,,,,36656.38,
23584060,10:34:09,10:34:09,8524,90,,,,37393.12,0
23584060,10:34:55,10:34:55,8525,91,,,,37801.28,0
23584060,10:36:36,10:36:36,3676,92,,,,38841.82,0
23584060,10:37:15,10:37:15,3256,93,,,,39137.47,0
23584060,10:38:07,10:38:07,10567,94,,,,39580.11,0
23584060,10:39:06,10:39:06,9762,95,,,,40085.64,0
23584060,10:39:37,10:39:37,9764,96,,,,40376.3,0
23584060,10:40:27,10:40:27,9766,97,,,,40752.24,0
23584060,10:41:07,10:41:07,9768,98,,,,41082.01,0
23584060,10:43:00,10:43:00,10443,99,,1,,42152.74,
23584080,09:12:00,09:12:00,9547,1,,,1,0,
23584080,09:14:15,09:14:15,671,2,,,,951.52,0
23584080,09:15:36,09:15:36,2825,3,,,,1394.33,0
23584080,09:16:17,09:16:17,2826,4,,,,1630.56,0
23584080,09:16:48,09:16:48,2827,5,,,,1815.11,0
23584080,09:18:25,09:18:25,5827,6,,,,2352.75,0
23584080,09:19:00,09:19:00,7493,7,,,,2522.86,0
23584080,09:19:45,09:19:45,7487,8,,,,2768.07,0
23584080,09:20:13,09:20:13,2832,9,,,,2932.5,0
23584080,09:21:02,09:21:02,10662,10,,,,3233.76,0
23584080,09:21:29,09:21:29,6907,11,,,,3373.57,0
23584080,09:22:34,09:22:34,7363,12,,,,3724.44,0
23584080,09:23:00,09:23:00,7538,13,,,,3895.56,
23584080,09:24:13,09:24:13,6902,14,,,,4338.03,0
23584080,09:25:01,09:25:01,7400,15,,,,4615.16,0
23584080,09:25:58,09:25:58,10664,16,,,,4982.11,0
23584080,09:28:34,09:28:34,10665,17,,,,5905.38,0
23584080,09:30:52,09:30:52,4572,18,,,,6529.06,0
23584080,09:31:47,09:31:47,4573,19,,,,6826.25,0
23584080,09:32:42,09:32:42,4574,20,,,,7085.21,0
23584080,09:34:00,09:34:00,9546,21,,,,7573.99,
23584080,09:34:36,09:34:36,605,22,,,,7750.08,0
23584080,09:35:34,09:35:34,606,23,,,,8042.65,0
23584080,09:36:15,09:36:15,607,24,,,,8220.41,0
23584080,09:37:52,09:37:52,608,25,,,,8619.16,0
23584080,09:38:30,09:38:30,609,26,,,,8829.98,0
23584080,09:39:07,09:39:07,610,27,,,,9053.78,0
23584080,09:41:00,09:41:00,676,28,,,,9689,
23584080,09:41:58,09:41:58,677,29,,,,10162.67,0
23584080,09:42:37,09:42:37,678,30,,,,10433.99,0
23584080,09:43:34,09:43:34,6997,31,,,,10805.63,0
23584080,09:44:24,09:44:24,5097,32,,,,11270.85,0
23584080,09:45:20,09:45:20,612,33,,,,11692.41,0
23584080,09:45:51,09:45:51,613,34,,,,11937.65,0
23584080,09:46:08,09:46:08,614,35,,,,12063.87,0
23584080,09:46:33,09:46:33,615,36,,,,12292.62,0
23584080,09:47:09,09:47:09,2719,37,,,,12486.19,0
23584080,09:47:30,09:47:30,2720,38,,,,12651.41,0
23584080,09:48:06,09:48:06,616,39,,,,12964.77,0
23584080,09:48:43,09:48:43,617,40,,,,13280.36,0
23584080,09:49:37,09:49:37,2721,41,,,,13709.02,0
23584080,09:50:05,09:50:05,2722,42,,,,13987.2,0
23584080,09:50:35,09:50:35,618,43,,,,14197.4,0
23584080,09:52:00,09:52:00,2723,44,,,,14923.11,
23584080,09:52:57,09:52:57,2905,45,,,,15415.21,0
23584080,09:53:55,09:53:55,2906,46,,,,15884.38,0
23584080,09:54:26,09:54:26,2907,47,,,,16168.68,0
23584080,09:55:25,09:55:25,1014,48,,,,16658.72,0
23584080,09:56:00,09:56:00,1015,49,,,,16937.22,
23584080,09:56:29,09:56:29,2908,50,,,,17241.83,0
23584080,09:57:18,09:57:18,8356,51,,,,17670.59,0
23584080,09:58:08,09:58:08,2753,52,,,,18037.75,0
23584080,09:58:42,09:58:42,2754,53,,,,18309.27,0
23584080,09:59:09,09:59:09,10155,54,,,,18514.38,0
23584080,09:59:42,09:59:42,2910,55,,,,18780.08,0
23584080,10:00:12,10:00:12,2911,56,,,,18979.18,0
23584080,10:00:40,10:00:40,2912,57,,,,19181.36,0
23584080,10:01:22,10:01:22,8088,58,,,,19513.22,0
23584080,10:02:52,10:02:52,2914,59,,,,19788.37,0
23584080,10:03:35,10:03:35,8089,60,,,,20128.38,0
23584080,10:04:26,10:04:26,2916,61,,,,20517.48,0
23584080,10:05:17,10:05:17,2917,62,,,,20909.85,0
23584080,10:06:00,10:06:00,2918,63,,,,21223.06,
23584080,10:06:07,10:06:07,5813,64,,,,21297.63,0
23584080,10:06:25,10:06:25,5814,65,,,,21470.84,0
23584080,10:06:43,10:06:43,5815,66,,,,21678.41,0
23584080,10:11:43,10:11:43,6209,67,,,,25267.22,0
23584080,10:12:53,10:12:53,6210,68,,,,26120.94,0
23584080,10:13:31,10:13:31,6211,69,,,,26555.12,0
23584080,10:15:30,10:15:30,10264,70,,,,28023.41,0
23584080,10:16:33,10:16:33,10266,71,,,,28411.69,0
23584080,10:17:00,10:17:00,10268,72,,,,28759.56,
23584080,10:17:33,10:17:33,9688,73,,,,29029.26,0
23584080,10:17:56,10:17:56,7976,74,,,,29242.8,0
23584080,10:18:44,10:18:44,6584,75,,,,29640.98,0
23584080,10:21:47,10:21:47,10228,76,,,,31235.6,0
23584080,10:22:36,10:22:36,8077,77,,,,31686.02,0
23584080,10:23:06,10:23:06,6566,78,,,,31907.2,0
23584080,10:23:29,10:23:29,3418,79,,,,32096.23,0
23584080,10:24:27,10:24:27,3100,80,,,,32622.77,0
23584080,10:24:53,10:24:53,3101,81,,,,32812.12,0
23584080,10:25:20,10:25:20,3102,82,,,,32956.15,0
23584080,10:27:00,10:27:00,6588,83,,,,33865.77,
23584080,10:27:34,10:27:34,9517,84,,,,34162.62,0
23584080,10:28:06,10:28:06,7398,85,,,,34354.52,0
23584080,10:28:37,10:28:37,8246,86,,,,34572.78,0
23584080,10:29:59,10:29:59,8597,87,,,,35159.44,0
23584080,10:31:36,10:31:36,8596,88,,,,35893.87,0
23584080,10:33:00,10:33:00,9515,89,,,,36656.38,
23584080,10:34:09,10:34:09,8524,90,,,,37393.12,0
23584080,10:34:55,10:34:55,8525,91,,,,37801.28,0
23584080,10:36:36,10:36:36,3676,92,,,,38841.82,0
23584080,10:37:15,10:37:15,3256,93,,,,39137.47,0
23584080,10:38:07,10:38:07,10567,94,,,,39580.11,0
23584080,10:39:06,10:39:06,9762,95,,,,40085.64,0
23584080,10:39:37,10:39:37,9764,96,,,,40376.3,0
23584080,10:40:27,10:40:27,9766,97,,,,40752.24,0
23584080,10:41:07,10:41:07,9768,98,,,,41082.01,0
23584080,10:43:00,10:43:00,10443,99,,1,,42152.74,
23633020,08:12:00,08:12:00,9547,1,,,1,0,
23633020,08:14:27,08:14:27,671,2,,,,951.52,0
23633020,08:15:55,08:15:55,2825,3,,,,1394.33,0
23633020,08:16:40,08:16:40,2826,4,,,,1630.56,0
23633020,08:17:15,08:17:15,2827,5,,,,1815.11,0
23633020,08:19:00,08:19:00,5827,6,,,,2352.75,0
23633020,08:19:38,08:19:38,7493,7,,,,2522.86,0
23633020,08:20:27,08:20:27,7487,8,,,,2768.07,0
23633020,08:20:57,08:20:57,2832,9,,,,2932.5,0
23633020,08:21:51,08:21:51,10662,10,,,,3233.76,0
23633020,08:22:21,08:22:21,6907,11,,,,3373.57,0
23633020,08:23:32,08:23:32,7363,12,,,,3724.44,0
23633020,08:24:00,08:24:00,7538,13,,,,3895.56,
23633020,08:25:13,08:25:13,6902,14,,,,4338.03,0
23633020,08:26:01,08:26:01,7400,15,,,,4615.16,0
23633020,08:26:58,08:26:58,10664,16,,,,4982.11,0
23633020,08:29:34,08:29:34,10665,17,,,,5905.38,0
23633020,08:31:52,08:31:52,4572,18,,,,6529.06,0
23633020,08:32:47,08:32:47,4573,19,,,,6826.25,0
23633020,08:33:42,08:33:42,4574,20,,,,7085.21,0
23633020,08:35:00,08:35:00,9546,21,,,,7573.99,
23633020,08:35:36,08:35:36,605,22,,,,7750.08,0
23633020,08:36:34,08:36:34,606,23,,,,8042.65,0
23633020,08:37:15,08:37:15,607,24,,,,8220.41,0
23633020,08:38:52,08:38:52,608,25,,,,8619.16,0
23633020,08:39:30,08:39:30,609,26,,,,8829.98,0
23633020,08:40:07,08:40:07,610,27,,,,9053.78,0
23633020,08:42:00,08:42:00,676,28,,,,9689,
23633020,08:43:14,08:43:14,677,29,,,,10162.67,0
23633020,08:44:04,08:44:04,678,30,,,,10433.99,0
23633020,08:45:17,08:45:17,6997,31,,,,10805.63,0
23633020,08:46:20,08:46:20,5097,32,,,,11270.85,0
23633020,08:47:31,08:47:31,612,33,,,,11692.41,0
23633020,08:48:11,08:48:11,613,34,,,,11937.65,0
23633020,08:48:32,08:48:32,614,35,,,,12063.87,0
23633020,08:49:04,08:49:04,615,36,,,,12292.62,0
23633020,08:49:50,08:49:50,2719,37,,,,12486.19,0
23633020,08:50:17,08:50:17,2720,38,,,,12651.41,0
23633020,08:51:03,08:51:03,616,39,,,,12964.77,0
23633020,08:51:49,08:51:49,617,40,,,,13280.36,0
23633020,08:52:58,08:52:58,2721,41,,,,13709.02,0
23633020,08:53:34,08:53:34,2722,42,,,,13987.2,0
23633020,08:54:12,08:54:12,618,43,,,,14197.4,0
23633020,08:56:00,08:56:00,2723,44,,,,14923.11,
23633020,08:56:57,08:56:57,2905,45,,,,15415.21,0
23633020,08:57:55,08:57:55,2906,46,,,,15884.38,0
23633020,08:58:26,08:58:26,2907,47,,,,16168.68,0
23633020,08:59:25,08:59:25,1014,48,,,,16658.72,0
23633020,09:00:00,09:00:00,1015,49,,,,16937.22,
23633020,09:00:29,09:00:29,2908,50,,,,17241.83,0
23633020,09:01:18,09:01:18,8356,51,,,,17670.59,0
23633020,09:02:08,09:02:08,2753,52,,,,18037.75,0
23633020,09:02:42,09:02:42,2754,53,,,,18309.27,0
23633020,09:03:09,09:03:09,10155,54,,,,18514.38,0
23633020,09:03:42,09:03:42,2910,55,,,,18780.08,0
23633020,09:04:12,09:04:12,2911,56,,,,18979.18,0
23633020,09:04:40,09:04:40,2912,57,,,,19181.36,0
23633020,09:05:22,09:05:22,8088,58,,,,19513.22,0
23633020,09:06:52,09:06:52,2914,59,,,,19788.37,0
23633020,09:07:35,09:07:35,8089,60,,,,20128.38,0
23633020,09:08:26,09:08:26,2916,61,,,,20517.48,0
23633020,09:09:17,09:09:17,2917,62,,,,20909.85,0
23633020,09:10:00,09:10:00,2918,63,,,,21223.06,
23633020,09:10:07,09:10:07,5813,64,,,,21297.63,0
23633020,09:10:25,09:10:25,5814,65,,,,21470.84,0
23633020,09:10:43,09:10:43,5815,66,,,,21678.41,0
23633020,09:15:43,09:15:43,6209,67,,,,25267.22,0
23633020,09:16:53,09:16:53,6210,68,,,,26120.94,0
23633020,09:17:31,09:17:31,6211,69,,,,26555.12,0
23633020,09:19:30,09:19:30,10264,70,,,,28023.41,0
23633020,09:20:33,09:20:33,10266,71,,,,28411.69,0
23633020,09:21:00,09:21:00,10268,72,,,,28759.56,
23633020,09:21:33,09:21:33,9688,73,,,,29029.26,0
23633020,09:21:56,09:21:56,7976,74,,,,29242.8,0
23633020,09:22:44,09:22:44,6584,75,,,,29640.98,0
23633020,09:25:47,09:25:47,10228,76,,,,31235.6,0
23633020,09:26:36,09:26:36,8077,77,,,,31686.02,0
23633020,09:27:06,09:27:06,6566,78,,,,31907.2,0
23633020,09:27:29,09:27:29,3418,79,,,,32096.23,0
23633020,09:28:27,09:28:27,3100,80,,,,32622.77,0
23633020,09:28:53,09:28:53,3101,81,,,,32812.12,0
23633020,09:29:20,09:29:20,3102,82,,,,32956.15,0
23633020,09:31:00,09:31:00,6588,83,,,,33865.77,
23633020,09:31:40,09:31:40,9517,84,,,,34162.62,0
23633020,09:32:17,09:32:17,7398,85,,,,34354.52,0
23633020,09:32:53,09:32:53,8246,86,,,,34572.78,0
23633020,09:34:28,09:34:28,8597,87,,,,35159.44,0
23633020,09:36:22,09:36:22,8596,88,,,,35893.87,0
23633020,09:38:00,09:38:00,9515,89,,,,36656.38,
23633020,09:39:09,09:39:09,8524,90,,,,37393.12,0
23633020,09:39:55,09:39:55,8525,91,,,,37801.28,0
23633020,09:41:36,09:41:36,3676,92,,,,38841.82,0
23633020,09:42:15,09:42:15,3256,93,,,,39137.47,0
23633020,09:43:07,09:43:07,10567,94,,,,39580.11,0
23633020,09:44:06,09:44:06,9762,95,,,,40085.64,0
23633020,09:44:37,09:44:37,9764,96,,,,40376.3,0
23633020,09:45:27,09:45:27,9766,97,,,,40752.24,0
23633020,09:46:07,09:46:07,9768,98,,,,41082.01,0
23633020,09:48:00,09:48:00,10443,99,,1,,42152.74,
23633030,08:12:00,08:12:00,9547,1,,,1,0,
23633030,08:14:27,08:14:27,671,2,,,,951.52,0
23633030,08:15:55,08:15:55,2825,3,,,,1394.33,0
23633030,08:16:40,08:16:40,2826,4,,,,1630.56,0
23633030,08:17:15,08:17:15,2827,5,,,,1815.11,0
23633030,08:19:00,08:19:00,5827,6,,,,2352.75,0
23633030,08:19:38,08:19:38,7493,7,,,,2522.86,0
23633030,08:20:27,08:20:27,7487,8,,,,2768.07,0
23633030,08:20:57,08:20:57,2832,9,,,,2932.5,0
23633030,08:21:51,08:21:51,10662,10,,,,3233.76,0
23633030,08:22:21,08:22:21,6907,11,,,,3373.57,0
23633030,08:23:32,08:23:32,7363,12,,,,3724.44,0
23633030,08:24:00,08:24:00,7538,13,,,,3895.56,
23633030,08:25:13,08:25:13,6902,14,,,,4338.03,0
23633030,08:26:01,08:26:01,7400,15,,,,4615.16,0
23633030,08:26:58,08:26:58,10664,16,,,,4982.11,0
23633030,08:29:34,08:29:34,10665,17,,,,5905.38,0
23633030,08:31:52,08:31:52,4572,18,,,,6529.06,0
23633030,08:32:47,08:32:47,4573,19,,,,6826.25,0
23633030,08:33:42,08:33:42,4574,20,,,,7085.21,0
23633030,08:35:00,08:35:00,9546,21,,,,7573.99,
23633030,08:35:36,08:35:36,605,22,,,,7750.08,0
23633030,08:36:34,08:36:34,606,23,,,,8042.65,0
23633030,08:37:15,08:37:15,607,24,,,,8220.41,0
23633030,08:38:52,08:38:52,608,25,,,,8619.16,0
23633030,08:39:30,08:39:30,609,26,,,,8829.98,0
23633030,08:40:07,08:40:07,610,27,,,,9053.78,0
23633030,08:42:00,08:42:00,676,28,,,,9689,
23633030,08:43:14,08:43:14,677,29,,,,10162.67,0
23633030,08:44:04,08:44:04,678,30,,,,10433.99,0
23633030,08:45:17,08:45:17,6997,31,,,,10805.63,0
23633030,08:46:20,08:46:20,5097,32,,,,11270.85,0
23633030,08:47:31,08:47:31,612,33,,,,11692.41,0
23633030,08:48:11,08:48:11,613,34,,,,11937.65,0
23633030,08:48:32,08:48:32,614,35,,,,12063.87,0
23633030,08:49:04,08:49:04,615,36,,,,12292.62,0
23633030,08:49:50,08:49:50,2719,37,,,,12486.19,0
23633030,08:50:17,08:50:17,2720,38,,,,12651.41,0
23633030,08:51:03,08:51:03,616,39,,,,12964.77,0
23633030,08:51:49,08:51:49,617,40,,,,13280.36,0
23633030,08:52:58,08:52:58,2721,41,,,,13709.02,0
23633030,08:53:34,08:53:34,2722,42,,,,13987.2,0
23633030,08:54:12,08:54:12,618,43,,,,14197.4,0
23633030,08:56:00,08:56:00,2723,44,,,,14923.11,
23633030,08:56:57,08:56:57,2905,45,,,,15415.21,0
23633030,08:57:55,08:57:55,2906,46,,,,15884.38,0
23633030,08:58:26,08:58:26,2907,47,,,,16168.68,0
23633030,08:59:25,08:59:25,1014,48,,,,16658.72,0
23633030,09:00:00,09:00:00,1015,49,,,,16937.22,
23633030,09:00:29,09:00:29,2908,50,,,,17241.83,0
23633030,09:01:18,09:01:18,8356,51,,,,17670.59,0
23633030,09:02:08,09:02:08,2753,52,,,,18037.75,0
23633030,09:02:42,09:02:42,2754,53,,,,18309.27,0
23633030,09:03:09,09:03:09,10155,54,,,,18514.38,0
23633030,09:03:42,09:03:42,2910,55,,,,18780.08,0
23633030,09:04:12,09:04:12,2911,56,,,,18979.18,0
23633030,09:04:40,09:04:40,2912,57,,,,19181.36,0
23633030,09:05:22,09:05:22,8088,58,,,,19513.22,0
23633030,09:06:52,09:06:52,2914,59,,,,19788.37,0
23633030,09:07:35,09:07:35,8089,60,,,,20128.38,0
23633030,09:08:26,09:08:26,2916,61,,,,20517.48,0
23633030,09:09:17,09:09:17,2917,62,,,,20909.85,0
23633030,09:10:00,09:10:00,2918,63,,,,21223.06,
23633030,09:10:07,09:10:07,5813,64,,,,21297.63,0
23633030,09:10:25,09:10:25,5814,65,,,,21470.84,0
23633030,09:10:43,09:10:43,5815,66,,,,21678.41,0
23633030,09:15:43,09:15:43,6209,67,,,,25267.22,0
23633030,09:16:53,09:16:53,6210,68,,,,26120.94,0
23633030,09:17:31,09:17:31,6211,69,,,,26555.12,0
23633030,09:19:30,09:19:30,10264,70,,,,28023.41,0
23633030,09:20:33,09:20:33,10266,71,,,,28411.69,0
23633030,09:21:00,09:21:00,10268,72,,,,28759.56,
23633030,09:21:33,09:21:33,9688,73,,,,29029.26,0
23633030,09:21:56,09:21:56,7976,74,,,,29242.8,0
23633030,09:22:44,09:22:44,6584,75,,,,29640.98,0
23633030,09:25:47,09:25:47,10228,76,,,,31235.6,0
23633030,09:26:36,09:26:36,8077,77,,,,31686.02,0
23633030,09:27:06,09:27:06,6566,78,,,,31907.2,0
23633030,09:27:29,09:27:29,3418,79,,,,32096.23,0
23633030,09:28:27,09:28:27,3100,80,,,,32622.77,0
23633030,09:28:53,09:28:53,3101,81,,,,32812.12,0
23633030,09:29:20,09:29:20,3102,82,,,,32956.15,0
23633030,09:31:00,09:31:00,6588,83,,,,33865.77,
23633030,09:31:40,09:31:40,9517,84,,,,34162.62,0
23633030,09:32:17,09:32:17,7398,85,,,,34354.52,0
23633030,09:32:53,09:32:53,8246,86,,,,34572.78,0
23633030,09:34:28,09:34:28,8597,87,,,,35159.44,0
23633030,09:36:22,09:36:22,8596,88,,,,35893.87,0
23633030,09:38:00,09:38:00,9515,89,,,,36656.38,
23633030,09:39:09,09:39:09,8524,90,,,,37393.12,0
23633030,09:39:55,09:39:55,8525,91,,,,37801.28,0
23633030,09:41:36,09:41:36,3676,92,,,,38841.82,0
23633030,09:42:15,09:42:15,3256,93,,,,39137.47,0
23633030,09:43:07,09:43:07,10567,94,,,,39580.11,0
23633030,09:44:06,09:44:06,9762,95,,,,40085.64,0
23633030,09:44:37,09:44:37,9764,96,,,,40376.3,0
23633030,09:45:27,09:45:27,9766,97,,,,40752.24,0
23633030,09:46:07,09:46:07,9768,98,,,,41082.01,0
23633030,09:48:00,09:48:00,10443,99,,1,,42152.74,
23633040,08:12:00,08:12:00,9547,1,,,1,0,
23633040,08:14:27,08:14:27,671,2,,,,951.52,0
23633040,08:15:55,08:15:55,2825,3,,,,1394.33,0
23633040,08:16:40,08:16:40,2826,4,,,,1630.56,0
23633040,08:17:15,08:17:15,2827,5,,,,1815.11,0
23633040,08:19:00,08:19:00,5827,6,,,,2352.75,0
23633040,08:19:38,08:19:38,7493,7,,,,2522.86,0
23633040,08:20:27,08:20:27,7487,8,,,,2768.07,0
23633040,08:20:57,08:20:57,2832,9,,,,2932.5,0
23633040,08:21:51,08:21:51,10662,10,,,,3233.76,0
23633040,08:22:21,08:22:21,6907,11,,,,3373.57,0
23633040,08:23:32,08:23:32,7363,12,,,,3724.44,0
23633040,08:24:00,08:24:00,7538,13,,,,3895.56,
23633040,08:25:13,08:25:13,6902,14,,,,4338.03,0
23633040,08:26:01,08:26:01,7400,15,,,,4615.16,0
23633040,08:26:58,08:26:58,10664,16,,,,4982.11,0
23633040,08:29:34,08:29:34,10665,17,,,,5905.38,0
23633040,08:31:52,08:31:52,4572,18,,,,6529.06,0
23633040,08:32:47,08:32:47,4573,19,,,,6826.25,0
23633040,08:33:42,08:33:42,4574,20,,,,7085.21,0
23633040,08:35:00,08:35:00,9546,21,,,,7573.99,
23633040,08:35:36,08:35:36,605,22,,,,7750.08,0
23633040,08:36:34,08:36:34,606,23,,,,8042.65,0
23633040,08:37:15,08:37:15,607,24,,,,8220.41,0
23633040,08:38:52,08:38:52,608,25,,,,8619.16,0
23633040,08:39:30,08:39:30,609,26,,,,8829.98,0
23633040,08:40:07,08:40:07,610,27,,,,9053.78,0
23633040,08:42:00,08:42:00,676,28,,,,9689,
23633040,08:43:14,08:43:14,677,29,,,,10162.67,0
23633040,08:44:04,08:44:04,678,30,,,,10433.99,0
23633040,08:45:17,08:45:17,6997,31,,,,10805.63,0
23633040,08:46:20,08:46:20,5097,32,,,,11270.85,0
23633040,08:47:31,08:47:31,612,33,,,,11692.41,0
23633040,08:48:11,08:48:11,613,34,,,,11937.65,0
23633040,08:48:32,08:48:32,614,35,,,,12063.87,0
23633040,08:49:04,08:49:04,615,36,,,,12292.62,0
23633040,08:49:50,08:49:50,2719,37,,,,12486.19,0
23633040,08:50:17,08:50:17,2720,38,,,,12651.41,0
23633040,08:51:03,08:51:03,616,39,,,,12964.77,0
23633040,08:51:49,08:51:49,617,40,,,,13280.36,0
23633040,08:52:58,08:52:58,2721,41,,,,13709.02,0
23633040,08:53:34,08:53:34,2722,42,,,,13987.2,0
23633040,08:54:12,08:54:12,618,43,,,,14197.4,0
23633040,08:56:00,08:56:00,2723,44,,,,14923.11,
23633040,08:56:57,08:56:57,2905,45,,,,15415.21,0
23633040,08:57:55,08:57:55,2906,46,,,,15884.38,0
23633040,08:58:26,08:58:26,2907,47,,,,16168.68,0
23633040,08:59:25,08:59:25,1014,48,,,,16658.72,0
23633040,09:00:00,09:00:00,1015,49,,,,16937.22,
23633040,09:00:29,09:00:29,2908,50,,,,17241.83,0
23633040,09:01:18,09:01:18,8356,51,,,,17670.59,0
23633040,09:02:08,09:02:08,2753,52,,,,18037.75,0
23633040,09:02:42,09:02:42,2754,53,,,,18309.27,0
23633040,09:03:09,09:03:09,10155,54,,,,18514.38,0
23633040,09:03:42,09:03:42,2910,55,,,,18780.08,0
23633040,09:04:12,09:04:12,2911,56,,,,18979.18,0
23633040,09:04:40,09:04:40,2912,57,,,,19181.36,0
23633040,09:05:22,09:05:22,8088,58,,,,19513.22,0
23633040,09:06:52,09:06:52,2914,59,,,,19788.37,0
23633040,09:07:35,09:07:35,8089,60,,,,20128.38,0
23633040,09:08:26,09:08:26,2916,61,,,,20517.48,0
23633040,09:09:17,09:09:17,2917,62,,,,20909.85,0
23633040,09:10:00,09:10:00,2918,63,,,,21223.06,
23633040,09:10:07,09:10:07,5813,64,,,,21297.63,0
23633040,09:10:25,09:10:25,5814,65,,,,21470.84,0
23633040,09:10:43,09:10:43,5815,66,,,,21678.41,0
23633040,09:15:43,09:15:43,6209,67,,,,25267.22,0
23633040,09:16:53,09:16:53,6210,68,,,,26120.94,0
23633040,09:17:31,09:17:31,6211,69,,,,26555.12,0
23633040,09:19:30,09:19:30,10264,70,,,,28023.41,0
23633040,09:20:33,09:20:33,10266,71,,,,28411.69,0
23633040,09:21:00,09:21:00,10268,72,,,,28759.56,
23633040,09:21:33,09:21:33,9688,73,,,,29029.26,0
23633040,09:21:56,09:21:56,7976,74,,,,29242.8,0
23633040,09:22:44,09:22:44,6584,75,,,,29640.98,0
23633040,09:25:47,09:25:47,10228,76,,,,31235.6,0
23633040,09:26:36,09:26:36,8077,77,,,,31686.02,0
23633040,09:27:06,09:27:06,6566,78,,,,31907.2,0
23633040,09:27:29,09:27:29,3418,79,,,,32096.23,0
23633040,09:28:27,09:28:27,3100,80,,,,32622.77,0
23633040,09:28:53,09:28:53,3101,81,,,,32812.12,0
23633040,09:29:20,09:29:20,3102,82,,,,32956.15,0
23633040,09:31:00,09:31:00,6588,83,,,,33865.77,
23633040,09:31:40,09:31:40,9517,84,,,,34162.62,0
23633040,09:32:17,09:32:17,7398,85,,,,34354.52,0
23633040,09:32:53,09:32:53,8246,86,,,,34572.78,0
23633040,09:34:28,09:34:28,8597,87,,,,35159.44,0
23633040,09:36:22,09:36:22,8596,88,,,,35893.87,0
23633040,09:38:00,09:38:00,9515,89,,,,36656.38,
23633040,09:39:09,09:39:09,8524,90,,,,37393.12,0
23633040,09:39:55,09:39:55,8525,91,,,,37801.28,0
23633040,09:41:36,09:41:36,3676,92,,,,38841.82,0
23633040,09:42:15,09:42:15,3256,93,,,,39137.47,0
23633040,09:43:07,09:43:07,10567,94,,,,39580.11,0
23633040,09:44:06,09:44:06,9762,95,,,,40085.64,0
23633040,09:44:37,09:44:37,9764,96,,,,40376.3,0
23633040,09:45:27,09:45:27,9766,97,,,,40752.24,0
23633040,09:46:07,09:46:07,9768,98,,,,41082.01,0
23633040,09:48:00,09:48:00,10443,99,,1,,42152.74,
23633050,08:12:00,08:12:00,9547,1,,,1,0,
23633050,08:14:27,08:14:27,671,2,,,,951.52,0
23633050,08:15:55,08:15:55,2825,3,,,,1394.33,0
23633050,08:16:40,08:16:40,2826,4,,,,1630.56,0
23633050,08:17:15,08:17:15,2827,5,,,,1815.11,0
23633050,08:19:00,08:19:00,5827,6,,,,2352.75,0
23633050,08:19:38,08:19:38,7493,7,,,,2522.86,0
23633050,08:20:27,08:20:27,7487,8,,,,2768.07,0
23633050,08:20:57,08:20:57,2832,9,,,,2932.5,0
23633050,08:21:51,08:21:51,10662,10,,,,3233.76,0
23633050,08:22:21,08:22:21,6907,11,,,,3373.57,0
23633050,08:23:32,08:23:32,7363,12,,,,3724.44,0
23633050,08:24:00,08:24:00,7538,13,,,,3895.56,
23633050,08:25:13,08:25:13,6902,14,,,,4338.03,0
23633050,08:26:01,08:26:01,7400,15,,,,4615.16,0
23633050,08:26:58,08:26:58,10664,16,,,,4982.11,0
23633050,08:29:34,08:29:34,10665,17,,,,5905.38,0
23633050,08:31:52,08:31:52,4572,18,,,,6529.06,0
23633050,08:32:47,08:32:47,4573,19,,,,6826.25,0
23633050,08:33:42,08:33:42,4574,20,,,,7085.21,0
23633050,08:35:00,08:35:00,9546,21,,,,7573.99,
23633050,08:35:36,08:35:36,605,22,,,,7750.08,0
23633050,08:36:34,08:36:34,606,23,,,,8042.65,0
23633050,08:37:15,08:37:15,607,24,,,,8220.41,0
23633050,08:38:52,08:38:52,608,25,,,,8619.16,0
23633050,08:39:30,08:39:30,609,26,,,,8829.98,0
23633050,08:40:07,08:40:07,610,27,,,,9053.78,0
23633050,08:42:00,08:42:00,676,28,,,,9689,
23633050,08:43:14,08:43:14,677,29,,,,10162.67,0
23633050,08:44:04,08:44:04,678,30,,,,10433.99,0
23633050,08:45:17,08:45:17,6997,31,,,,10805.63,0
23633050,08:46:20,08:46:20,5097,32,,,,11270.85,0
23633050,08:47:31,08:47:31,612,33,,,,11692.41,0
23633050,08:48:11,08:48:11,613,34,,,,11937.65,0
23633050,08:48:32,08:48:32,614,35,,,,12063.87,0
23633050,08:49:04,08:49:04,615,36,,,,12292.62,0
23633050,08:49:50,08:49:50,2719,37,,,,12486.19,0
23633050,08:50:17,08:50:17,2720,38,,,,12651.41,0
23633050,08:51:03,08:51:03,616,39,,,,12964.77,0
23633050,08:51:49,08:51:49,617,40,,,,13280.36,0
23633050,08:52:58,08:52:58,2721,41,,,,13709.02,0
23633050,08:53:34,08:53:34,2722,42,,,,13987.2,0
23633050,08:54:12,08:54:12,618,43,,,,14197.4,0
23633050,08:56:00,08:56:00,2723,44,,,,14923.11,
23633050,08:56:57,08:56:57,2905,45,,,,15415.21,0
23633050,08:57:55,08:57:55,2906,46,,,,15884.38,0
23633050,08:58:26,08:58:26,2907,47,,,,16168.68,0
23633050,08:59:25,08:59:25,1014,48,,,,16658.72,0
23633050,09:00:00,09:00:00,1015,49,,,,16937.22,
23633050,09:00:29,09:00:29,2908,50,,,,17241.83,0
23633050,09:01:18,09:01:18,8356,51,,,,17670.59,0
23633050,09:02:08,09:02:08,2753,52,,,,18037.75,0
23633050,09:02:42,09:02:42,2754,53,,,,18309.27,0
23633050,09:03:09,09:03:09,10155,54,,,,18514.38,0
23633050,09:03:42,09:03:42,2910,55,,,,18780.08,0
23633050,09:04:12,09:04:12,2911,56,,,,18979.18,0
23633050,09:04:40,09:04:40,2912,57,,,,19181.36,0
23633050,09:05:22,09:05:22,8088,58,,,,19513.22,0
23633050,09:06:52,09:06:52,2914,59,,,,19788.37,0
23633050,09:07:35,09:07:35,8089,60,,,,20128.38,0
23633050,09:08:26,09:08:26,2916,61,,,,20517.48,0
23633050,09:09:17,09:09:17,2917,62,,,,20909.85,0
23633050,09:10:00,09:10:00,2918,63,,,,21223.06,
23633050,09:10:07,09:10:07,5813,64,,,,21297.63,0
23633050,09:10:25,09:10:25,5814,65,,,,21470.84,0
23633050,09:10:43,09:10:43,5815,66,,,,21678.41,0
23633050,09:15:43,09:15:43,6209,67,,,,25267.22,0
23633050,09:16:53,09:16:53,6210,68,,,,26120.94,0
23633050,09:17:31,09:17:31,6211,69,,,,26555.12,0
23633050,09:19:30,09:19:30,10264,70,,,,28023.41,0
23633050,09:20:33,09:20:33,10266,71,,,,28411.69,0
23633050,09:21:00,09:21:00,10268,72,,,,28759.56,
23633050,09:21:33,09:21:33,9688,73,,,,29029.26,0
23633050,09:21:56,09:21:56,7976,74,,,,29242.8,0
23633050,09:22:44,09:22:44,6584,75,,,,29640.98,0
23633050,09:25:47,09:25:47,10228,76,,,,31235.6,0
23633050,09:26:36,09:26:36,8077,77,,,,31686.02,0
23633050,09:27:06,09:27:06,6566,78,,,,31907.2,0
23633050,09:27:29,09:27:29,3418,79,,,,32096.23,0
23633050,09:28:27,09:28:27,3100,80,,,,32622.77,0
23633050,09:28:53,09:28:53,3101,81,,,,32812.12,0
23633050,09:29:20,09:29:20,3102,82,,,,32956.15,0
23633050,09:31:00,09:31:00,6588,83,,,,33865.77,
23633050,09:31:40,09:31:40,9517,84,,,,34162.62,0
23633050,09:32:17,09:32:17,7398,85,,,,34354.52,0
23633050,09:32:53,09:32:53,8246,86,,,,34572.78,0
23633050,09:34:28,09:34:28,8597,87,,,,35159.44,0
23633050,09:36:22,09:36:22,8596,88,,,,35893.87,0
23633050,09:38:00,09:38:00,9515,89,,,,36656.38,
23633050,09:39:09,09:39:09,8524,90,,,,37393.12,0
23633050,09:39:55,09:39:55,8525,91,,,,37801.28,0
23633050,09:41:36,09:41:36,3676,92,,,,38841.82,0
23633050,09:42:15,09:42:15,3256,93,,,,39137.47,0
23633050,09:43:07,09:43:07,10567,94,,,,39580.11,0
23633050,09:44:06,09:44:06,9762,95,,,,40085.64,0
23633050,09:44:37,09:44:37,9764,96,,,,40376.3,0
23633050,09:45:27,09:45:27,9766,97,,,,40752.24,0
23633050,09:46:07,09:46:07,9768,98,,,,41082.01,0
23633050,09:48:00,09:48:00,10443,99,,1,,42152.74,
23633060,08:12:00,08:12:00,9547,1,,,1,0,
23633060,08:14:27,08:14:27,671,2,,,,951.52,0
23633060,08:15:55,08:15:55,2825,3,,,,1394.33,0
23633060,08:16:40,08:16:40,2826,4,,,,1630.56,0
23633060,08:17:15,08:17:15,2827,5,,,,1815.11,0
23633060,08:19:00,08:19:00,5827,6,,,,2352.75,0
23633060,08:19:38,08:19:38,7493,7,,,,2522.86,0
23633060,08:20:27,08:20:27,7487,8,,,,2768.07,0
23633060,08:20:57,08:20:57,2832,9,,,,2932.5,0
23633060,08:21:51,08:21:51,10662,10,,,,3233.76,0
23633060,08:22:21,08:22:21,6907,11,,,,3373.57,0
23633060,08:23:32,08:23:32,7363,12,,,,3724.44,0
23633060,08:24:00,08:24:00,7538,13,,,,3895.56,
23633060,08:25:13,08:25:13,6902,14,,,,4338.03,0
23633060,08:26:01,08:26:01,7400,15,,,,4615.16,0
23633060,08:26:58,08:26:58,10664,16,,,,4982.11,0
23633060,08:29:34,08:29:34,10665,17,,,,5905.38,0
23633060,08:31:52,08:31:52,4572,18,,,,6529.06,0
23633060,08:32:47,08:32:47,4573,19,,,,6826.25,0
23633060,08:33:42,08:33:42,4574,20,,,,7085.21,0
23633060,08:35:00,08:35:00,9546,21,,,,7573.99,
23633060,08:35:36,08:35:36,605,22,,,,7750.08,0
23633060,08:36:34,08:36:34,606,23,,,,8042.65,0
23633060,08:37:15,08:37:15,607,24,,,,8220.41,0
23633060,08:38:52,08:38:52,608,25,,,,8619.16,0
23633060,08:39:30,08:39:30,609,26,,,,8829.98,0
23633060,08:40:07,08:40:07,610,27,,,,9053.78,0
23633060,08:42:00,08:42:00,676,28,,,,9689,
23633060,08:43:14,08:43:14,677,29,,,,10162.67,0
23633060,08:44:04,08:44:04,678,30,,,,10433.99,0
23633060,08:45:17,08:45:17,6997,31,,,,10805.63,0
23633060,08:46:20,08:46:20,5097,32,,,,11270.85,0
23633060,08:47:31,08:47:31,612,33,,,,11692.41,0
23633060,08:48:11,08:48:11,613,34,,,,11937.65,0
23633060,08:48:32,08:48:32,614,35,,,,12063.87,0
23633060,08:49:04,08:49:04,615,36,,,,12292.62,0
23633060,08:49:50,08:49:50,2719,37,,,,12486.19,0
23633060,08:50:17,08:50:17,2720,38,,,,12651.41,0
23633060,08:51:03,08:51:03,616,39,,,,12964.77,0
23633060,08:51:49,08:51:49,617,40,,,,13280.36,0
23633060,08:52:58,08:52:58,2721,41,,,,13709.02,0
23633060,08:53:34,08:53:34,2722,42,,,,13987.2,0
23633060,08:54:12,08:54:12,618,43,,,,14197.4,0
23633060,08:56:00,08:56:00,2723,44,,,,14923.11,
23633060,08:56:57,08:56:57,2905,45,,,,15415.21,0
23633060,08:57:55,08:57:55,2906,46,,,,15884.38,0
23633060,08:58:26,08:58:26,2907,47,,,,16168.68,0
23633060,08:59:25,08:59:25,1014,48,,,,16658.72,0
23633060,09:00:00,09:00:00,1015,49,,,,16937.22,
23633060,09:00:29,09:00:29,2908,50,,,,17241.83,0
23633060,09:01:18,09:01:18,8356,51,,,,17670.59,0
23633060,09:02:08,09:02:08,2753,52,,,,18037.75,0
23633060,09:02:42,09:02:42,2754,53,,,,18309.27,0
23633060,09:03:09,09:03:09,10155,54,,,,18514.38,0
23633060,09:03:42,09:03:42,2910,55,,,,18780.08,0
23633060,09:04:12,09:04:12,2911,56,,,,18979.18,0
23633060,09:04:40,09:04:40,2912,57,,,,19181.36,0
23633060,09:05:22,09:05:22,8088,58,,,,19513.22,0
23633060,09:06:52,09:06:52,2914,59,,,,19788.37,0
23633060,09:07:35,09:07:35,8089,60,,,,20128.38,0
23633060,09:08:26,09:08:26,2916,61,,,,20517.48,0
23633060,09:09:17,09:09:17,2917,62,,,,20909.85,0
23633060,09:10:00,09:10:00,2918,63,,,,21223.06,
23633060,09:10:07,09:10:07,5813,64,,,,21297.63,0
23633060,09:10:25,09:10:25,5814,65,,,,21470.84,0
23633060,09:10:43,09:10:43,5815,66,,,,21678.41,0
23633060,09:15:43,09:15:43,6209,67,,,,25267.22,0
23633060,09:16:53,09:16:53,6210,68,,,,26120.94,0
23633060,09:17:31,09:17:31,6211,69,,,,26555.12,0
23633060,09:19:30,09:19:30,10264,70,,,,28023.41,0
23633060,09:20:33,09:20:33,10266,71,,,,28411.69,0
23633060,09:21:00,09:21:00,10268,72,,,,28759.56,
23633060,09:21:33,09:21:33,9688,73,,,,29029.26,0
23633060,09:21:56,09:21:56,7976,74,,,,29242.8,0
23633060,09:22:44,09:22:44,6584,75,,,,29640.98,0
23633060,09:25:47,09:25:47,10228,76,,,,31235.6,0
23633060,09:26:36,09:26:36,8077,77,,,,31686.02,0
23633060,09:27:06,09:27:06,6566,78,,,,31907.2,0
23633060,09:27:29,09:27:29,3418,79,,,,32096.23,0
23633060,09:28:27,09:28:27,3100,80,,,,32622.77,0
23633060,09:28:53,09:28:53,3101,81,,,,32812.12,0
23633060,09:29:20,09:29:20,3102,82,,,,32956.15,0
23633060,09:31:00,09:31:00,6588,83,,,,33865.77,
23633060,09:31:40,09:31:40,9517,84,,,,34162.62,0
23633060,09:32:17,09:32:17,7398,85,,,,34354.52,0
23633060,09:32:53,09:32:53,8246,86,,,,34572.78,0
23633060,09:34:28,09:34:28,8597,87,,,,35159.44,0
23633060,09:36:22,09:36:22,8596,88,,,,35893.87,0
23633060,09:38:00,09:38:00,9515,89,,,,36656.38,
23633060,09:39:09,09:39:09,8524,90,,,,37393.12,0
23633060,09:39:55,09:39:55,8525,91,,,,37801.28,0
23633060,09:41:36,09:41:36,3676,92,,,,38841.82,0
23633060,09:42:15,09:42:15,3256,93,,,,39137.47,0
23633060,09:43:07,09:43:07,10567,94,,,,39580.11,0
23633060,09:44:06,09:44:06,9762,95,,,,40085.64,0
23633060,09:44:37,09:44:37,9764,96,,,,40376.3,0
23633060,09:45:27,09:45:27,9766,97,,,,40752.24,0
23633060,09:46:07,09:46:07,9768,98,,,,41082.01,0
23633060,09:48:00,09:48:00,10443,99,,1,,42152.74,
23633080,08:12:00,08:12:00,9547,1,,,1,0,
23633080,08:14:27,08:14:27,671,2,,,,951.52,0
23633080,08:15:55,08:15:55,2825,3,,,,1394.33,0
23633080,08:16:40,08:16:40,2826,4,,,,1630.56,0
23633080,08:17:15,08:17:15,2827,5,,,,1815.11,0
23633080,08:19:00,08:19:00,5827,6,,,,2352.75,0
23633080,08:19:38,08:19:38,7493,7,,,,2522.86,0
23633080,08:20:27,08:20:27,7487,8,,,,2768.07,0
23633080,08:20:57,08:20:57,2832,9,,,,2932.5,0
23633080,08:21:51,08:21:51,10662,10,,,,3233.76,0
23633080,08:22:21,08:22:21,6907,11,,,,3373.57,0
23633080,08:23:32,08:23:32,7363,12,,,,3724.44,0
23633080,08:24:00,08:24:00,7538,13,,,,3895.56,
23633080,08:25:13,08:25:13,6902,14,,,,4338.03,0
23633080,08:26:01,08:26:01,7400,15,,,,4615.16,0
23633080,08:26:58,08:26:58,10664,16,,,,4982.11,0
23633080,08:29:34,08:29:34,10665,17,,,,5905.38,0
23633080,08:31:52,08:31:52,4572,18,,,,6529.06,0
23633080,08:32:47,08:32:47,4573,19,,,,6826.25,0
23633080,08:33:42,08:33:42,4574,20,,,,7085.21,0
23633080,08:35:00,08:35:00,9546,21,,,,7573.99,
23633080,08:35:36,08:35:36,605,22,,,,7750.08,0
23633080,08:36:34,08:36:34,606,23,,,,8042.65,0
23633080,08:37:15,08:37:15,607,24,,,,8220.41,0
23633080,08:38:52,08:38:52,608,25,,,,8619.16,0
23633080,08:39:30,08:39:30,609,26,,,,8829.98,0
23633080,08:40:07,08:40:07,610,27,,,,9053.78,0
23633080,08:42:00,08:42:00,676,28,,,,9689,
23633080,08:43:14,08:43:14,677,29,,,,10162.67,0
23633080,08:44:04,08:44:04,678,30,,,,10433.99,0
23633080,08:45:17,08:45:17,6997,31,,,,10805.63,0
23633080,08:46:20,08:46:20,5097,32,,,,11270.85,0
23633080,08:47:31,08:47:31,612,33,,,,11692.41,0
23633080,08:48:11,08:48:11,613,34,,,,11937.65,0
23633080,08:48:32,08:48:32,614,35,,,,12063.87,0
23633080,08:49:04,08:49:04,615,36,,,,12292.62,0
23633080,08:49:50,08:49:50,2719,37,,,,12486.19,0
23633080,08:50:17,08:50:17,2720,38,,,,12651.41,0
23633080,08:51:03,08:51:03,616,39,,,,12964.77,0
23633080,08:51:49,08:51:49,617,40,,,,13280.36,0
23633080,08:52:58,08:52:58,2721,41,,,,13709.02,0
23633080,08:53:34,08:53:34,2722,42,,,,13987.2,0
23633080,08:54:12,08:54:12,618,43,,,,14197.4,0
23633080,08:56:00,08:56:00,2723,44,,,,14923.11,
23633080,08:56:57,08:56:57,2905,45,,,,15415.21,0
23633080,08:57:55,08:57:55,2906,46,,,,15884.38,0
23633080,08:58:26,08:58:26,2907,47,,,,16168.68,0
23633080,08:59:25,08:59:25,1014,48,,,,16658.72,0
23633080,09:00:00,09:00:00,1015,49,,,,16937.22,
23633080,09:00:29,09:00:29,2908,50,,,,17241.83,0
23633080,09:01:18,09:01:18,8356,51,,,,17670.59,0
23633080,09:02:08,09:02:08,2753,52,,,,18037.75,0
23633080,09:02:42,09:02:42,2754,53,,,,18309.27,0
23633080,09:03:09,09:03:09,10155,54,,,,18514.38,0
23633080,09:03:42,09:03:42,2910,55,,,,18780.08,0
23633080,09:04:12,09:04:12,2911,56,,,,18979.18,0
23633080,09:04:40,09:04:40,2912,57,,,,19181.36,0
23633080,09:05:22,09:05:22,8088,58,,,,19513.22,0
23633080,09:06:52,09:06:52,2914,59,,,,19788.37,0
23633080,09:07:35,09:07:35,8089,60,,,,20128.38,0
23633080,09:08:26,09:08:26,2916,61,,,,20517.48,0
23633080,09:09:17,09:09:17,2917,62,,,,20909.85,0
23633080,09:10:00,09:10:00,2918,63,,,,21223.06,
23633080,09:10:07,09:10:07,5813,64,,,,21297.63,0
23633080,09:10:25,09:10:25,5814,65,,,,21470.84,0
23633080,09:10:43,09:10:43,5815,66,,,,21678.41,0
23633080,09:15:43,09:15:43,6209,67,,,,25267.22,0
23633080,09:16:53,09:16:53,6210,68,,,,26120.94,0
23633080,09:17:31,09:17:31,6211,69,,,,26555.12,0
23633080,09:19:30,09:19:30,10264,70,,,,28023.41,0
23633080,09:20:33,09:20:33,10266,71,,,,28411.69,0
23633080,09:21:00,09:21:00,10268,72,,,,28759.56,
23633080,09:21:33,09:21:33,9688,73,,,,29029.26,0
23633080,09:21:56,09:21:56,7976,74,,,,29242.8,0
23633080,09:22:44,09:22:44,6584,75,,,,29640.98,0
23633080,09:25:47,09:25:47,10228,76,,,,31235.6,0
23633080,09:26:36,09:26:36,8077,77,,,,31686.02,0
23633080,09:27:06,09:27:06,6566,78,,,,31907.2,0
23633080,09:27:29,09:27:29,3418,79,,,,32096.23,0
23633080,09:28:27,09:28:27,3100,80,,,,32622.77,0
23633080,09:28:53,09:28:53,3101,81,,,,32812.12,0
23633080,09:29:20,09:29:20,3102,82,,,,32956.15,0
23633080,09:31:00,09:31:00,6588,83,,,,33865.77,
23633080,09:31:40,09:31:40,9517,84,,,,34162.62,0
23633080,09:32:17,09:32:17,7398,85,,,,34354.52,0
23633080,09:32:53,09:32:53,8246,86,,,,34572.78,0
23633080,09:34:28,09:34:28,8597,87,,,,35159.44,0
23633080,09:36:22,09:36:22,8596,88,,,,35893.87,0
23633080,09:38:00,09:38:00,9515,89,,,,36656.38,
23633080,09:39:09,09:39:09,8524,90,,,,37393.12,0
23633080,09:39:55,09:39:55,8525,91,,,,37801.28,0
23633080,09:41:36,09:41:36,3676,92,,,,38841.82,0
23633080,09:42:15,09:42:15,3256,93,,,,39137.47,0
23633080,09:43:07,09:43:07,10567,94,,,,39580.11,0
23633080,09:44:06,09:44:06,9762,95,,,,40085.64,0
23633080,09:44:37,09:44:37,9764,96,,,,40376.3,0
23633080,09:45:27,09:45:27,9766,97,,,,40752.24,0
23633080,09:46:07,09:46:07,9768,98,,,,41082.01,0
23633080,09:48:00,09:48:00,10443,99,,1,,42152.74,
23873070,17:23:00,17:23:00,9547,1,,,1,0,
23873070,17:24:24,17:24:24,671,2,,,,921.53,0
23873070,17:25:15,17:25:15,2825,3,,,,1364.34,0
23873070,17:25:41,17:25:41,2826,4,,,,1600.57,0
23873070,17:26:01,17:26:01,2827,5,,,,1785.12,0
23873070,17:26:42,17:26:42,2828,6,,,,2120.19,0
23873070,17:27:06,17:27:06,5827,7,,,,2322.79,0
23873070,17:27:28,17:27:28,7493,8,,,,2492.9,0
23873070,17:27:56,17:27:56,7487,9,,,,2738.11,0
23873070,17:28:14,17:28:14,2832,10,,,,2902.54,0
23873070,17:28:45,17:28:45,10662,11,,,,3203.8,0
23873070,17:29:02,17:29:02,6907,12,,,,3343.61,0
23873070,17:29:43,17:29:43,7363,13,,,,3694.48,0
23873070,17:30:00,17:30:00,7538,14,,,,3865.6,
23873070,17:31:00,17:31:00,6902,15,,,,4308.07,0
23873070,17:31:39,17:31:39,7400,16,,,,4585.2,0
23873070,17:32:26,17:32:26,10664,17,,,,4952.15,0
23873070,17:34:34,17:34:34,10665,18,,,,5875.42,0
23873070,17:36:27,17:36:27,4572,19,,,,6499.1,0
23873070,17:37:12,17:37:12,4573,20,,,,6796.29,0
23873070,17:37:57,17:37:57,4574,21,,,,7055.25,0
23873070,17:39:00,17:39:00,9546,22,,,,7534.16,
23873070,17:39:24,17:39:24,605,23,,,,7714.5,0
23873070,17:40:03,17:40:03,606,24,,,,7994.15,0
23873070,17:40:33,17:40:33,607,25,,,,8171.91,0
23873070,17:41:43,17:41:43,608,26,,,,8570.66,0
23873070,17:42:11,17:42:11,609,27,,,,8781.48,0
23873070,17:42:38,17:42:38,610,28,,,,9005.28,0
23873070,17:44:00,17:44:00,676,29,,,,9640.5,
23873070,17:44:47,17:44:47,677,30,,,,10114.17,0
23873070,17:45:19,17:45:19,678,31,,,,10385.49,0
23873070,17:46:06,17:46:06,6997,32,,,,10757.13,0
23873070,17:46:47,17:46:47,5097,33,,,,11222.35,0
23873070,17:47:32,17:47:32,612,34,,,,11643.91,0
23873070,17:47:58,17:47:58,613,35,,,,11889.15,0
23873070,17:48:12,17:48:12,614,36,,,,12015.37,0
23873070,17:48:33,17:48:33,615,37,,,,12244.12,0
23873070,17:49:02,17:49:02,2719,38,,,,12437.69,0
23873070,17:49:19,17:49:19,2720,39,,,,12602.91,0
23873070,17:49:49,17:49:49,616,40,,,,12916.27,0
23873070,17:50:18,17:50:18,617,41,,,,13231.86,0
23873070,17:51:03,17:51:03,2721,42,,,,13660.52,0
23873070,17:51:26,17:51:26,2722,43,,,,13938.7,0
23873070,17:51:51,17:51:51,618,44,,,,14148.9,0
23873070,17:53:00,17:53:00,2723,45,,,,14874.61,
23873070,17:53:57,17:53:57,2905,46,,,,15366.71,0
23873070,17:54:55,17:54:55,2906,47,,,,15835.88,0
23873070,17:55:26,17:55:26,2907,48,,,,16120.18,0
23873070,17:56:25,17:56:25,1014,49,,,,16610.22,0
23873070,17:57:00,17:57:00,1015,50,,,,16888.72,
23873070,17:57:23,17:57:23,2908,51,,,,17193.33,0
23873070,17:58:02,17:58:02,8356,52,,,,17622.09,0
23873070,17:58:42,17:58:42,2753,53,,,,17989.25,0
23873070,17:59:10,17:59:10,2754,54,,,,18260.77,0
23873070,17:59:31,17:59:31,10155,55,,,,18465.88,0
23873070,17:59:57,17:59:57,2910,56,,,,18731.58,0
23873070,18:00:21,18:00:21,2911,57,,,,18930.68,0
23873070,18:00:44,18:00:44,2912,58,,,,19132.86,0
23873070,18:01:18,18:01:18,8088,59,,,,19464.72,0
23873070,18:02:29,18:02:29,2914,60,,,,19739.87,0
23873070,18:03:04,18:03:04,8089,61,,,,20079.88,0
23873070,18:03:44,18:03:44,2916,62,,,,20468.98,0
23873070,18:04:26,18:04:26,2917,63,,,,20861.35,0
23873070,18:05:00,18:05:00,2918,64,,,,21174.56,
23873070,18:05:07,18:05:07,5813,65,,,,21249.13,0
23873070,18:05:25,18:05:25,5814,66,,,,21422.34,0
23873070,18:05:43,18:05:43,5815,67,,,,21629.91,0
23873070,18:10:43,18:10:43,6209,68,,,,25218.72,0
23873070,18:11:53,18:11:53,6210,69,,,,26072.44,0
23873070,18:12:31,18:12:31,6211,70,,,,26506.62,0
23873070,18:14:30,18:14:30,10264,71,,,,27974.91,0
23873070,18:15:33,18:15:33,10266,72,,,,28363.19,0
23873070,18:16:00,18:16:00,10268,73,,,,28711.06,
23873070,18:16:23,18:16:23,9688,74,,,,28981.62,0
23873070,18:16:43,18:16:43,7976,75,,,,29188.06,0
23873070,18:17:33,18:17:33,6584,76,,,,29571.1,0
23873070,18:20:21,18:20:21,10228,77,,,,31168.98,0
23873070,18:21:08,18:21:08,8077,78,,,,31619.06,0
23873070,18:21:31,18:21:31,6566,79,,,,31840.34,0
23873070,18:21:55,18:21:55,3418,80,,,,32029.62,0
23873070,18:22:44,18:22:44,3100,81,,,,32555.08,0
23873070,18:23:07,18:23:07,3101,82,,,,32732.62,0
23873070,18:23:25,18:23:25,3102,83,,,,32859.67,0
23873070,18:25:00,18:25:00,6588,84,,,,33769.29,
23873070,18:25:40,18:25:40,9517,85,,,,34066.14,0
23873070,18:26:17,18:26:17,7398,86,,,,34258.04,0
23873070,18:26:53,18:26:53,8246,87,,,,34476.3,0
23873070,18:28:28,18:28:28,8597,88,,,,35062.96,0
23873070,18:30:22,18:30:22,8596,89,,,,35797.39,0
23873070,18:32:00,18:32:00,9515,90,,,,36559.9,
23873070,18:33:26,18:33:26,8524,91,,,,37296.64,0
23873070,18:34:25,18:34:25,8525,92,,,,37704.8,0
23873070,18:36:32,18:36:32,3676,93,,,,38745.34,0
23873070,18:37:21,18:37:21,3256,94,,,,39040.99,0
23873070,18:38:27,18:38:27,10567,95,,,,39483.63,0
23873070,18:39:27,18:39:27,9762,96,,,,39974.68,0
23873070,18:39:58,18:39:58,9764,97,,,,40245.59,0
23873070,18:40:47,18:40:47,9766,98,,,,40602.31,0
23873070,18:41:38,18:41:38,9768,99,,,,40932.08,0
23873070,18:44:00,18:44:00,10443,100,,1,,42002.81,
240090,18:43:00,18:43:00,9547,1,,,1,0,
240090,18:45:15,18:45:15,671,2,,,,951.52,0
240090,18:46:36,18:46:36,2825,3,,,,1394.33,0
240090,18:47:17,18:47:17,2826,4,,,,1630.56,0
240090,18:47:48,18:47:48,2827,5,,,,1815.11,0
240090,18:49:25,18:49:25,5827,6,,,,2352.75,0
240090,18:50:00,18:50:00,7493,7,,,,2522.86,0
240090,18:50:45,18:50:45,7487,8,,,,2768.07,0
240090,18:51:13,18:51:13,2832,9,,,,2932.5,0
240090,18:52:02,18:52:02,10662,10,,,,3233.76,0
240090,18:52:29,18:52:29,6907,11,,,,3373.57,0
240090,18:53:34,18:53:34,7363,12,,,,3724.44,0
240090,18:54:00,18:54:00,7538,13,,,,3895.56,
240090,18:55:00,18:55:00,6902,14,,,,4338.03,0
240090,18:55:39,18:55:39,7400,15,,,,4615.16,0
240090,18:56:26,18:56:26,10664,16,,,,4982.11,0
240090,18:58:33,18:58:33,10665,17,,,,5905.38,0
240090,19:00:26,19:00:26,4572,18,,,,6529.06,0
240090,19:01:11,19:01:11,4573,19,,,,6826.25,0
240090,19:01:56,19:01:56,4574,20,,,,7085.21,0
240090,19:03:00,19:03:00,9546,21,,,,7573.99,
240090,19:03:25,19:03:25,605,22,,,,7750.08,0
240090,19:04:07,19:04:07,606,23,,,,8042.65,0
240090,19:04:36,19:04:36,607,24,,,,8220.41,0
240090,19:05:46,19:05:46,608,25,,,,8619.16,0
240090,19:06:13,19:06:13,609,26,,,,8829.98,0
240090,19:06:39,19:06:39,610,27,,,,9053.78,0
240090,19:08:00,19:08:00,676,28,,,,9689,
240090,19:09:14,19:09:14,677,29,,,,10162.67,0
240090,19:10:04,19:10:04,678,30,,,,10433.99,0
240090,19:11:17,19:11:17,6997,31,,,,10805.63,0
240090,19:12:20,19:12:20,5097,32,,,,11270.85,0
240090,19:13:31,19:13:31,612,33,,,,11692.41,0
240090,19:14:11,19:14:11,613,34,,,,11937.65,0
240090,19:14:32,19:14:32,614,35,,,,12063.87,0
240090,19:15:04,19:15:04,615,36,,,,12292.62,0
240090,19:15:50,19:15:50,2719,37,,,,12486.19,0
240090,19:16:17,19:16:17,2720,38,,,,12651.41,0
240090,19:17:03,19:17:03,616,39,,,,12964.77,0
240090,19:17:49,19:17:49,617,40,,,,13280.36,0
240090,19:18:58,19:18:58,2721,41,,,,13709.02,0
240090,19:19:34,19:19:34,2722,42,,,,13987.2,0
240090,19:20:12,19:20:12,618,43,,,,14197.4,0
240090,19:22:00,19:22:00,2723,44,,,,14923.11,
240090,19:22:57,19:22:57,2905,45,,,,15415.21,0
240090,19:23:55,19:23:55,2906,46,,,,15884.38,0
240090,19:24:26,19:24:26,2907,47,,,,16168.68,0
240090,19:25:25,19:25:25,1014,48,,,,16658.72,0
240090,19:26:00,19:26:00,1015,49,,,,16937.22,
240090,19:26:26,19:26:26,2908,50,,,,17241.83,0
240090,19:27:10,19:27:10,8356,51,,,,17670.59,0
240090,19:27:55,19:27:55,2753,52,,,,18037.75,0
240090,19:28:26,19:28:26,2754,53,,,,18309.27,0
240090,19:28:50,19:28:50,10155,54,,,,18514.38,0
240090,19:29:20,19:29:20,2910,55,,,,18780.08,0
240090,19:29:46,19:29:46,2911,56,,,,18979.18,0
240090,19:30:12,19:30:12,2912,57,,,,19181.36,0
240090,19:30:50,19:30:50,8088,58,,,,19513.22,0
240090,19:32:10,19:32:10,2914,59,,,,19788.37,0
240090,19:32:50,19:32:50,8089,60,,,,20128.38,0
240090,19:33:35,19:33:35,2916,61,,,,20517.48,0
240090,19:34:21,19:34:21,2917,62,,,,20909.85,0
240090,19:35:00,19:35:00,2918,63,,,,21223.06,
240090,19:35:07,19:35:07,5813,64,,,,21297.63,0
240090,19:35:25,19:35:25,5814,65,,,,21470.84,0
240090,19:35:43,19:35:43,5815,66,,,,21678.41,0
240090,19:40:43,19:40:43,6209,67,,,,25267.22,0
240090,19:41:53,19:41:53,6210,68,,,,26120.94,0
240090,19:42:31,19:42:31,6211,69,,,,26555.12,0
240090,19:44:30,19:44:30,10264,70,,,,28023.41,0
240090,19:45:33,19:45:33,10266,71,,,,28411.69,0
240090,19:46:00,19:46:00,10268,72,,,,28759.56,
240090,19:46:33,19:46:33,9688,73,,,,29029.26,0
240090,19:46:56,19:46:56,7976,74,,,,29242.8,0
240090,19:47:44,19:47:44,6584,75,,,,29640.98,0
240090,19:50:47,19:50:47,10228,76,,,,31235.6,0
240090,19:51:36,19:51:36,8077,77,,,,31686.02,0
240090,19:52:06,19:52:06,6566,78,,,,31907.2,0
240090,19:52:29,19:52:29,3418,79,,,,32096.23,0
240090,19:53:27,19:53:27,3100,80,,,,32622.77,0
240090,19:53:53,19:53:53,3101,81,,,,32812.12,0
240090,19:54:20,19:54:20,3102,82,,,,32956.15,0
240090,19:56:00,19:56:00,6588,83,,,,33865.77,
240090,19:56:28,19:56:28,9517,84,,,,34162.62,0
240090,19:56:55,19:56:55,7398,85,,,,34354.52,0
240090,19:57:21,19:57:21,8246,86,,,,34572.78,0
240090,19:58:29,19:58:29,8597,87,,,,35159.44,0
240090,19:59:50,19:59:50,8596,88,,,,35893.87,0
240090,20:01:00,20:01:00,9515,89,,,,36656.38,
240090,20:02:02,20:02:02,8524,90,,,,37393.12,0
240090,20:02:43,20:02:43,8525,91,,,,37801.28,0
240090,20:04:14,20:04:14,3676,92,,,,38841.82,0
240090,20:04:49,20:04:49,3256,93,,,,39137.47,0
240090,20:05:36,20:05:36,10567,94,,,,39580.11,0
240090,20:06:29,20:06:29,9762,95,,,,40085.64,0
240090,20:06:57,20:06:57,9764,96,,,,40376.3,0
240090,20:07:42,20:07:42,9766,97,,,,40752.24,0
240090,20:08:18,20:08:18,9768,98,,,,41082.01,0
240090,20:10:00,20:10:00,10443,99,,1,,42152.74,
240100,18:43:00,18:43:00,9547,1,,,1,0,
240100,18:45:15,18:45:15,671,2,,,,951.52,0
240100,18:46:36,18:46:36,2825,3,,,,1394.33,0
240100,18:47:17,18:47:17,2826,4,,,,1630.56,0
240100,18:47:48,18:47:48,2827,5,,,,1815.11,0
240100,18:49:25,18:49:25,5827,6,,,,2352.75,0
240100,18:50:00,18:50:00,7493,7,,,,2522.86,0
240100,18:50:45,18:50:45,7487,8,,,,2768.07,0
240100,18:51:13,18:51:13,2832,9,,,,2932.5,0
240100,18:52:02,18:52:02,10662,10,,,,3233.76,0
240100,18:52:29,18:52:29,6907,11,,,,3373.57,0
240100,18:53:34,18:53:34,7363,12,,,,3724.44,0
240100,18:54:00,18:54:00,7538,13,,,,3895.56,
240100,18:55:00,18:55:00,6902,14,,,,4338.03,0
240100,18:55:39,18:55:39,7400,15,,,,4615.16,0
240100,18:56:26,18:56:26,10664,16,,,,4982.11,0
240100,18:58:33,18:58:33,10665,17,,,,5905.38,0
240100,19:00:26,19:00:26,4572,18,,,,6529.06,0
240100,19:01:11,19:01:11,4573,19,,,,6826.25,0
240100,19:01:56,19:01:56,4574,20,,,,7085.21,0
240100,19:03:00,19:03:00,9546,21,,,,7573.99,
240100,19:03:25,19:03:25,605,22,,,,7750.08,0
240100,19:04:07,19:04:07,606,23,,,,8042.65,0
240100,19:04:36,19:04:36,607,24,,,,8220.41,0
240100,19:05:46,19:05:46,608,25,,,,8619.16,0
240100,19:06:13,19:06:13,609,26,,,,8829.98,0
240100,19:06:39,19:06:39,610,27,,,,9053.78,0
240100,19:08:00,19:08:00,676,28,,,,9689,
240100,19:09:14,19:09:14,677,29,,,,10162.67,0
240100,19:10:04,19:10:04,678,30,,,,10433.99,0
240100,19:11:17,19:11:17,6997,31,,,,10805.63,0
240100,19:12:20,19:12:20,5097,32,,,,11270.85,0
240100,19:13:31,19:13:31,612,33,,,,11692.41,0
240100,19:14:11,19:14:11,613,34,,,,11937.65,0
240100,19:14:32,19:14:32,614,35,,,,12063.87,0
240100,19:15:04,19:15:04,615,36,,,,12292.62,0
240100,19:15:50,19:15:50,2719,37,,,,12486.19,0
240100,19:16:17,19:16:17,2720,38,,,,12651.41,0
240100,19:17:03,19:17:03,616,39,,,,12964.77,0
240100,19:17:49,19:17:49,617,40,,,,13280.36,0
240100,19:18:58,19:18:58,2721,41,,,,13709.02,0
240100,19:19:34,19:19:34,2722,42,,,,13987.2,0
240100,19:20:12,19:20:12,618,43,,,,14197.4,0
240100,19:22:00,19:22:00,2723,44,,,,14923.11,
240100,19:22:57,19:22:57,2905,45,,,,15415.21,0
240100,19:23:55,19:23:55,2906,46,,,,15884.38,0
240100,19:24:26,19:24:26,2907,47,,,,16168.68,0
240100,19:25:25,19:25:25,1014,48,,,,16658.72,0
240100,19:26:00,19:26:00,1015,49,,,,16937.22,
240100,19:26:26,19:26:26,2908,50,,,,17241.83,0
240100,19:27:10,19:27:10,8356,51,,,,17670.59,0
240100,19:27:55,19:27:55,2753,52,,,,18037.75,0
240100,19:28:26,19:28:26,2754,53,,,,18309.27,0
240100,19:28:50,19:28:50,10155,54,,,,18514.38,0
240100,19:29:20,19:29:20,2910,55,,,,18780.08,0
240100,19:29:46,19:29:46,2911,56,,,,18979.18,0
240100,19:30:12,19:30:12,2912,57,,,,19181.36,0
240100,19:30:50,19:30:50,8088,58,,,,19513.22,0
240100,19:32:10,19:32:10,2914,59,,,,19788.37,0
240100,19:32:50,19:32:50,8089,60,,,,20128.38,0
240100,19:33:35,19:33:35,2916,61,,,,20517.48,0
240100,19:34:21,19:34:21,2917,62,,,,20909.85,0
240100,19:35:00,19:35:00,2918,63,,,,21223.06,
240100,19:35:07,19:35:07,5813,64,,,,21297.63,0
240100,19:35:25,19:35:25,5814,65,,,,21470.84,0
240100,19:35:43,19:35:43,5815,66,,,,21678.41,0
240100,19:40:43,19:40:43,6209,67,,,,25267.22,0
240100,19:41:53,19:41:53,6210,68,,,,26120.94,0
240100,19:42:31,19:42:31,6211,69,,,,26555.12,0
240100,19:44:30,19:44:30,10264,70,,,,28023.41,0
240100,19:45:33,19:45:33,10266,71,,,,28411.69,0
240100,19:46:00,19:46:00,10268,72,,,,28759.56,
240100,19:46:33,19:46:33,9688,73,,,,29029.26,0
240100,19:46:56,19:46:56,7976,74,,,,29242.8,0
240100,19:47:44,19:47:44,6584,75,,,,29640.98,0
240100,19:50:47,19:50:47,10228,76,,,,31235.6,0
240100,19:51:36,19:51:36,8077,77,,,,31686.02,0
240100,19:52:06,19:52:06,6566,78,,,,31907.2,0
240100,19:52:29,19:52:29,3418,79,,,,32096.23,0
240100,19:53:27,19:53:27,3100,80,,,,32622.77,0
240100,19:53:53,19:53:53,3101,81,,,,32812.12,0
240100,19:54:20,19:54:20,3102,82,,,,32956.15,0
240100,19:56:00,19:56:00,6588,83,,,,33865.77,
240100,19:56:28,19:56:28,9517,84,,,,34162.62,0
240100,19:56:55,19:56:55,7398,85,,,,34354.52,0
240100,19:57:21,19:57:21,8246,86,,,,34572.78,0
240100,19:58:29,19:58:29,8597,87,,,,35159.44,0
240100,19:59:50,19:59:50,8596,88,,,,35893.87,0
240100,20:01:00,20:01:00,9515,89,,,,36656.38,
240100,20:02:02,20:02:02,8524,90,,,,37393.12,0
240100,20:02:43,20:02:43,8525,91,,,,37801.28,0
240100,20:04:14,20:04:14,3676,92,,,,38841.82,0
240100,20:04:49,20:04:49,3256,93,,,,39137.47,0
240100,20:05:36,20:05:36,10567,94,,,,39580.11,0
240100,20:06:29,20:06:29,9762,95,,,,40085.64,0
240100,20:06:57,20:06:57,9764,96,,,,40376.3,0
240100,20:07:42,20:07:42,9766,97,,,,40752.24,0
240100,20:08:18,20:08:18,9768,98,,,,41082.01,0
240100,20:10:00,20:10:00,10443,99,,1,,42152.74,
240110,18:43:00,18:43:00,9547,1,,,1,0,
240110,18:45:15,18:45:15,671,2,,,,951.52,0
240110,18:46:36,18:46:36,2825,3,,,,1394.33,0
240110,18:47:17,18:47:17,2826,4,,,,1630.56,0
240110,18:47:48,18:47:48,2827,5,,,,1815.11,0
240110,18:49:25,18:49:25,5827,6,,,,2352.75,0
240110,18:50:00,18:50:00,7493,7,,,,2522.86,0
240110,18:50:45,18:50:45,7487,8,,,,2768.07,0
240110,18:51:13,18:51:13,2832,9,,,,2932.5,0
240110,18:52:02,18:52:02,10662,10,,,,3233.76,0
240110,18:52:29,18:52:29,6907,11,,,,3373.57,0
240110,18:53:34,18:53:34,7363,12,,,,3724.44,0
240110,18:54:00,18:54:00,7538,13,,,,3895.56,
240110,18:55:00,18:55:00,6902,14,,,,4338.03,0
240110,18:55:39,18:55:39,7400,15,,,,4615.16,0
240110,18:56:26,18:56:26,10664,16,,,,4982.11,0
240110,18:58:33,18:58:33,10665,17,,,,5905.38,0
240110,19:00:26,19:00:26,4572,18,,,,6529.06,0
240110,19:01:11,19:01:11,4573,19,,,,6826.25,0
240110,19:01:56,19:01:56,4574,20,,,,7085.21,0
240110,19:03:00,19:03:00,9546,21,,,,7573.99,
240110,19:03:25,19:03:25,605,22,,,,7750.08,0
240110,19:04:07,19:04:07,606,23,,,,8042.65,0
240110,19:04:36,19:04:36,607,24,,,,8220.41,0
240110,19:05:46,19:05:46,608,25,,,,8619.16,0
240110,19:06:13,19:06:13,609,26,,,,8829.98,0
240110,19:06:39,19:06:39,610,27,,,,9053.78,0
240110,19:08:00,19:08:00,676,28,,,,9689,
240110,19:09:14,19:09:14,677,29,,,,10162.67,0
240110,19:10:04,19:10:04,678,30,,,,10433.99,0
240110,19:11:17,19:11:17,6997,31,,,,10805.63,0
240110,19:12:20,19:12:20,5097,32,,,,11270.85,0
240110,19:13:31,19:13:31,612,33,,,,11692.41,0
240110,19:14:11,19:14:11,613,34,,,,11937.65,0
240110,19:14:32,19:14:32,614,35,,,,12063.87,0
240110,19:15:04,19:15:04,615,36,,,,12292.62,0
240110,19:15:50,19:15:50,2719,37,,,,12486.19,0
240110,19:16:17,19:16:17,2720,38,,,,12651.41,0
240110,19:17:03,19:17:03,616,39,,,,12964.77,0
240110,19:17:49,19:17:49,617,40,,,,13280.36,0
240110,19:18:58,19:18:58,2721,41,,,,13709.02,0
240110,19:19:34,19:19:34,2722,42,,,,13987.2,0
240110,19:20:12,19:20:12,618,43,,,,14197.4,0
240110,19:22:00,19:22:00,2723,44,,,,14923.11,
240110,19:22:57,19:22:57,2905,45,,,,15415.21,0
240110,19:23:55,19:23:55,2906,46,,,,15884.38,0
240110,19:24:26,19:24:26,2907,47,,,,16168.68,0
240110,19:25:25,19:25:25,1014,48,,,,16658.72,0
240110,19:26:00,19:26:00,1015,49,,,,16937.22,
240110,19:26:26,19:26:26,2908,50,,,,17241.83,0
240110,19:27:10,19:27:10,8356,51,,,,17670.59,0
240110,19:27:55,19:27:55,2753,52,,,,18037.75,0
240110,19:28:26,19:28:26,2754,53,,,,18309.27,0
240110,19:28:50,19:28:50,10155,54,,,,18514.38,0
240110,19:29:20,19:29:20,2910,55,,,,18780.08,0
240110,19:29:46,19:29:46,2911,56,,,,18979.18,0
240110,19:30:12,19:30:12,2912,57,,,,19181.36,0
240110,19:30:50,19:30:50,8088,58,,,,19513.22,0
240110,19:32:10,19:32:10,2914,59,,,,19788.37,0
240110,19:32:50,19:32:50,8089,60,,,,20128.38,0
240110,19:33:35,19:33:35,2916,61,,,,20517.48,0
240110,19:34:21,19:34:21,2917,62,,,,20909.85,0
240110,19:35:00,19:35:00,2918,63,,,,21223.06,
240110,19:35:07,19:35:07,5813,64,,,,21297.63,0
240110,19:35:25,19:35:25,5814,65,,,,21470.84,0
240110,19:35:43,19:35:43,5815,66,,,,21678.41,0
240110,19:40:43,19:40:43,6209,67,,,,25267.22,0
240110,19:41:53,19:41:53,6210,68,,,,26120.94,0
240110,19:42:31,19:42:31,6211,69,,,,26555.12,0
240110,19:44:30,19:44:30,10264,70,,,,28023.41,0
240110,19:45:33,19:45:33,10266,71,,,,28411.69,0
240110,19:46:00,19:46:00,10268,72,,,,28759.56,
240110,19:46:33,19:46:33,9688,73,,,,29029.26,0
240110,19:46:56,19:46:56,7976,74,,,,29242.8,0
240110,19:47:44,19:47:44,6584,75,,,,29640.98,0
240110,19:50:47,19:50:47,10228,76,,,,31235.6,0
240110,19:51:36,19:51:36,8077,77,,,,31686.02,0
240110,19:52:06,19:52:06,6566,78,,,,31907.2,0
240110,19:52:29,19:52:29,3418,79,,,,32096.23,0
240110,19:53:27,19:53:27,3100,80,,,,32622.77,0
240110,19:53:53,19:53:53,3101,81,,,,32812.12,0
240110,19:54:20,19:54:20,3102,82,,,,32956.15,0
240110,19:56:00,19:56:00,6588,83,,,,33865.77,
240110,19:56:28,19:56:28,9517,84,,,,34162.62,0
240110,19:56:55,19:56:55,7398,85,,,,34354.52,0
240110,19:57:21,19:57:21,8246,86,,,,34572.78,0
240110,19:58:29,19:58:29,8597,87,,,,35159.44,0
240110,19:59:50,19:59:50,8596,88,,,,35893.87,0
240110,20:01:00,20:01:00,9515,89,,,,36656.38,
240110,20:02:02,20:02:02,8524,90,,,,37393.12,0
240110,20:02:43,20:02:43,8525,91,,,,37801.28,0
240110,20:04:14,20:04:14,3676,92,,,,38841.82,0
240110,20:04:49,20:04:49,3256,93,,,,39137.47,0
240110,20:05:36,20:05:36,10567,94,,,,39580.11,0
240110,20:06:29,20:06:29,9762,95,,,,40085.64,0
240110,20:06:57,20:06:57,9764,96,,,,40376.3,0
240110,20:07:42,20:07:42,9766,97,,,,40752.24,0
240110,20:08:18,20:08:18,9768,98,,,,41082.01,0
240110,20:10:00,20:10:00,10443,99,,1,,42152.74,
240120,18:43:00,18:43:00,9547,1,,,1,0,
240120,18:45:15,18:45:15,671,2,,,,951.52,0
240120,18:46:36,18:46:36,2825,3,,,,1394.33,0
240120,18:47:17,18:47:17,2826,4,,,,1630.56,0
240120,18:47:48,18:47:48,2827,5,,,,1815.11,0
240120,18:49:25,18:49:25,5827,6,,,,2352.75,0
240120,18:50:00,18:50:00,7493,7,,,,2522.86,0
240120,18:50:45,18:50:45,7487,8,,,,2768.07,0
240120,18:51:13,18:51:13,2832,9,,,,2932.5,0
240120,18:52:02,18:52:02,10662,10,,,,3233.76,0
240120,18:52:29,18:52:29,6907,11,,,,3373.57,0
240120,18:53:34,18:53:34,7363,12,,,,3724.44,0
240120,18:54:00,18:54:00,7538,13,,,,3895.56,
240120,18:55:00,18:55:00,6902,14,,,,4338.03,0
240120,18:55:39,18:55:39,7400,15,,,,4615.16,0
240120,18:56:26,18:56:26,10664,16,,,,4982.11,0
240120,18:58:33,18:58:33,10665,17,,,,5905.38,0
240120,19:00:26,19:00:26,4572,18,,,,6529.06,0
240120,19:01:11,19:01:11,4573,19,,,,6826.25,0
240120,19:01:56,19:01:56,4574,20,,,,7085.21,0
240120,19:03:00,19:03:00,9546,21,,,,7573.99,
240120,19:03:25,19:03:25,605,22,,,,7750.08,0
240120,19:04:07,19:04:07,606,23,,,,8042.65,0
240120,19:04:36,19:04:36,607,24,,,,8220.41,0
240120,19:05:46,19:05:46,608,25,,,,8619.16,0
240120,19:06:13,19:06:13,609,26,,,,8829.98,0
240120,19:06:39,19:06:39,610,27,,,,9053.78,0
240120,19:08:00,19:08:00,676,28,,,,9689,
240120,19:09:14,19:09:14,677,29,,,,10162.67,0
240120,19:10:04,19:10:04,678,30,,,,10433.99,0
240120,19:11:17,19:11:17,6997,31,,,,10805.63,0
240120,19:12:20,19:12:20,5097,32,,,,11270.85,0
240120,19:13:31,19:13:31,612,33,,,,11692.41,0
240120,19:14:11,19:14:11,613,34,,,,11937.65,0
240120,19:14:32,19:14:32,614,35,,,,12063.87,0
240120,19:15:04,19:15:04,615,36,,,,12292.62,0
240120,19:15:50,19:15:50,2719,37,,,,12486.19,0
240120,19:16:17,19:16:17,2720,38,,,,12651.41,0
240120,19:17:03,19:17:03,616,39,,,,12964.77,0
240120,19:17:49,19:17:49,617,40,,,,13280.36,0
240120,19:18:58,19:18:58,2721,41,,,,13709.02,0
240120,19:19:34,19:19:34,2722,42,,,,13987.2,0
240120,19:20:12,19:20:12,618,43,,,,14197.4,0
240120,19:22:00,19:22:00,2723,44,,,,14923.11,
240120,19:22:57,19:22:57,2905,45,,,,15415.21,0
240120,19:23:55,19:23:55,2906,46,,,,15884.38,0
240120,19:24:26,19:24:26,2907,47,,,,16168.68,0
240120,19:25:25,19:25:25,1014,48,,,,16658.72,0
240120,19:26:00,19:26:00,1015,49,,,,16937.22,
240120,19:26:26,19:26:26,2908,50,,,,17241.83,0
240120,19:27:10,19:27:10,8356,51,,,,17670.59,0
240120,19:27:55,19:27:55,2753,52,,,,18037.75,0
240120,19:28:26,19:28:26,2754,53,,,,18309.27,0
240120,19:28:50,19:28:50,10155,54,,,,18514.38,0
240120,19:29:20,19:29:20,2910,55,,,,18780.08,0
240120,19:29:46,19:29:46,2911,56,,,,18979.18,0
240120,19:30:12,19:30:12,2912,57,,,,19181.36,0
240120,19:30:50,19:30:50,8088,58,,,,19513.22,0
240120,19:32:10,19:32:10,2914,59,,,,19788.37,0
240120,19:32:50,19:32:50,8089,60,,,,20128.38,0
240120,19:33:35,19:33:35,2916,61,,,,20517.48,0
240120,19:34:21,19:34:21,2917,62,,,,20909.85,0
240120,19:35:00,19:35:00,2918,63,,,,21223.06,
240120,19:35:07,19:35:07,5813,64,,,,21297.63,0
240120,19:35:25,19:35:25,5814,65,,,,21470.84,0
240120,19:35:43,19:35:43,5815,66,,,,21678.41,0
240120,19:40:43,19:40:43,6209,67,,,,25267.22,0
240120,19:41:53,19:41:53,6210,68,,,,26120.94,0
240120,19:42:31,19:42:31,6211,69,,,,26555.12,0
240120,19:44:30,19:44:30,10264,70,,,,28023.41,0
240120,19:45:33,19:45:33,10266,71,,,,28411.69,0
240120,19:46:00,19:46:00,10268,72,,,,28759.56,
240120,19:46:33,19:46:33,9688,73,,,,29029.26,0
240120,19:46:56,19:46:56,7976,74,,,,29242.8,0
240120,19:47:44,19:47:44,6584,75,,,,29640.98,0
240120,19:50:47,19:50:47,10228,76,,,,31235.6,0
240120,19:51:36,19:51:36,8077,77,,,,31686.02,0
240120,19:52:06,19:52:06,6566,78,,,,31907.2,0
240120,19:52:29,19:52:29,3418,79,,,,32096.23,0
240120,19:53:27,19:53:27,3100,80,,,,32622.77,0
240120,19:53:53,19:53:53,3101,81,,,,32812.12,0
240120,19:54:20,19:54:20,3102,82,,,,32956.15,0
240120,19:56:00,19:56:00,6588,83,,,,33865.77,
240120,19:56:28,19:56:28,9517,84,,,,34162.62,0
240120,19:56:55,19:56:55,7398,85,,,,34354.52,0
240120,19:57:21,19:57:21,8246,86,,,,34572.78,0
240120,19:58:29,19:58:29,8597,87,,,,35159.44,0
240120,19:59:50,19:59:50,8596,88,,,,35893.87,0
240120,20:01:00,20:01:00,9515,89,,,,36656.38,
240120,20:02:02,20:02:02,8524,90,,,,37393.12,0
240120,20:02:43,20:02:43,8525,91,,,,37801.28,0
240120,20:04:14,20:04:14,3676,92,,,,38841.82,0
240120,20:04:49,20:04:49,3256,93,,,,39137.47,0
240120,20:05:36,20:05:36,10567,94,,,,39580.11,0
240120,20:06:29,20:06:29,9762,95,,,,40085.64,0
240120,20:06:57,20:06:57,9764,96,,,,40376.3,0
240120,20:07:42,20:07:42,9766,97,,,,40752.24,0
240120,20:08:18,20:08:18,9768,98,,,,41082.01,0
240120,20:10:00,20:10:00,10443,99,,1,,42152.74,
240130,18:43:00,18:43:00,9547,1,,,1,0,
240130,18:45:15,18:45:15,671,2,,,,951.52,0
240130,18:46:36,18:46:36,2825,3,,,,1394.33,0
240130,18:47:17,18:47:17,2826,4,,,,1630.56,0
240130,18:47:48,18:47:48,2827,5,,,,1815.11,0
240130,18:49:25,18:49:25,5827,6,,,,2352.75,0
240130,18:50:00,18:50:00,7493,7,,,,2522.86,0
240130,18:50:45,18:50:45,7487,8,,,,2768.07,0
240130,18:51:13,18:51:13,2832,9,,,,2932.5,0
240130,18:52:02,18:52:02,10662,10,,,,3233.76,0
240130,18:52:29,18:52:29,6907,11,,,,3373.57,0
240130,18:53:34,18:53:34,7363,12,,,,3724.44,0
240130,18:54:00,18:54:00,7538,13,,,,3895.56,
240130,18:55:00,18:55:00,6902,14,,,,4338.03,0
240130,18:55:39,18:55:39,7400,15,,,,4615.16,0
240130,18:56:26,18:56:26,10664,16,,,,4982.11,0
240130,18:58:33,18:58:33,10665,17,,,,5905.38,0
240130,19:00:26,19:00:26,4572,18,,,,6529.06,0
240130,19:01:11,19:01:11,4573,19,,,,6826.25,0
240130,19:01:56,19:01:56,4574,20,,,,7085.21,0
240130,19:03:00,19:03:00,9546,21,,,,7573.99,
240130,19:03:25,19:03:25,605,22,,,,7750.08,0
240130,19:04:07,19:04:07,606,23,,,,8042.65,0
240130,19:04:36,19:04:36,607,24,,,,8220.41,0
240130,19:05:46,19:05:46,608,25,,,,8619.16,0
240130,19:06:13,19:06:13,609,26,,,,8829.98,0
240130,19:06:39,19:06:39,610,27,,,,9053.78,0
240130,19:08:00,19:08:00,676,28,,,,9689,
240130,19:09:14,19:09:14,677,29,,,,10162.67,0
240130,19:10:04,19:10:04,678,30,,,,10433.99,0
240130,19:11:17,19:11:17,6997,31,,,,10805.63,0
240130,19:12:20,19:12:20,5097,32,,,,11270.85,0
240130,19:13:31,19:13:31,612,33,,,,11692.41,0
240130,19:14:11,19:14:11,613,34,,,,11937.65,0
240130,19:14:32,19:14:32,614,35,,,,12063.87,0
240130,19:15:04,19:15:04,615,36,,,,12292.62,0
240130,19:15:50,19:15:50,2719,37,,,,12486.19,0
240130,19:16:17,19:16:17,2720,38,,,,12651.41,0
240130,19:17:03,19:17:03,616,39,,,,12964.77,0
240130,19:17:49,19:17:49,617,40,,,,13280.36,0
240130,19:18:58,19:18:58,2721,41,,,,13709.02,0
240130,19:19:34,19:19:34,2722,42,,,,13987.2,0
240130,19:20:12,19:20:12,618,43,,,,14197.4,0
240130,19:22:00,19:22:00,2723,44,,,,14923.11,
240130,19:22:57,19:22:57,2905,45,,,,15415.21,0
240130,19:23:55,19:23:55,2906,46,,,,15884.38,0
240130,19:24:26,19:24:26,2907,47,,,,16168.68,0
240130,19:25:25,19:25:25,1014,48,,,,16658.72,0
240130,19:26:00,19:26:00,1015,49,,,,16937.22,
240130,19:26:26,19:26:26,2908,50,,,,17241.83,0
240130,19:27:10,19:27:10,8356,51,,,,17670.59,0
240130,19:27:55,19:27:55,2753,52,,,,18037.75,0
240130,19:28:26,19:28:26,2754,53,,,,18309.27,0
240130,19:28:50,19:28:50,10155,54,,,,18514.38,0
240130,19:29:20,19:29:20,2910,55,,,,18780.08,0
240130,19:29:46,19:29:46,2911,56,,,,18979.18,0
240130,19:30:12,19:30:12,2912,57,,,,19181.36,0
240130,19:30:50,19:30:50,8088,58,,,,19513.22,0
240130,19:32:10,19:32:10,2914,59,,,,19788.37,0
240130,19:32:50,19:32:50,8089,60,,,,20128.38,0
240130,19:33:35,19:33:35,2916,61,,,,20517.48,0
240130,19:34:21,19:34:21,2917,62,,,,20909.85,0
240130,19:35:00,19:35:00,2918,63,,,,21223.06,
240130,19:35:07,19:35:07,5813,64,,,,21297.63,0
240130,19:35:25,19:35:25,5814,65,,,,21470.84,0
240130,19:35:43,19:35:43,5815,66,,,,21678.41,0
240130,19:40:43,19:40:43,6209,67,,,,25267.22,0
240130,19:41:53,19:41:53,6210,68,,,,26120.94,0
240130,19:42:31,19:42:31,6211,69,,,,26555.12,0
240130,19:44:30,19:44:30,10264,70,,,,28023.41,0
240130,19:45:33,19:45:33,10266,71,,,,28411.69,0
240130,19:46:00,19:46:00,10268,72,,,,28759.56,
240130,19:46:33,19:46:33,9688,73,,,,29029.26,0
240130,19:46:56,19:46:56,7976,74,,,,29242.8,0
240130,19:47:44,19:47:44,6584,75,,,,29640.98,0
240130,19:50:47,19:50:47,10228,76,,,,31235.6,0
240130,19:51:36,19:51:36,8077,77,,,,31686.02,0
240130,19:52:06,19:52:06,6566,78,,,,31907.2,0
240130,19:52:29,19:52:29,3418,79,,,,32096.23,0
240130,19:53:27,19:53:27,3100,80,,,,32622.77,0
240130,19:53:53,19:53:53,3101,81,,,,32812.12,0
240130,19:54:20,19:54:20,3102,82,,,,32956.15,0
240130,19:56:00,19:56:00,6588,83,,,,33865.77,
240130,19:56:28,19:56:28,9517,84,,,,34162.62,0
240130,19:56:55,19:56:55,7398,85,,,,34354.52,0
240130,19:57:21,19:57:21,8246,86,,,,34572.78,0
240130,19:58:29,19:58:29,8597,87,,,,35159.44,0
240130,19:59:50,19:59:50,8596,88,,,,35893.87,0
240130,20:01:00,20:01:00,9515,89,,,,36656.38,
240130,20:02:02,20:02:02,8524,90,,,,37393.12,0
240130,20:02:43,20:02:43,8525,91,,,,37801.28,0
240130,20:04:14,20:04:14,3676,92,,,,38841.82,0
240130,20:04:49,20:04:49,3256,93,,,,39137.47,0
240130,20:05:36,20:05:36,10567,94,,,,39580.11,0
240130,20:06:29,20:06:29,9762,95,,,,40085.64,0
240130,20:06:57,20:06:57,9764,96,,,,40376.3,0
240130,20:07:42,20:07:42,9766,97,,,,40752.24,0
240130,20:08:18,20:08:18,9768,98,,,,41082.01,0
240130,20:10:00,20:10:00,10443,99,,1,,42152.74,
24055010,05:53:00,05:53:00,9547,1,,,1,0,
24055010,05:54:24,05:54:24,671,2,,,,921.53,0
24055010,05:55:15,05:55:15,2825,3,,,,1364.34,0
24055010,05:55:41,05:55:41,2826,4,,,,1600.57,0
24055010,05:56:01,05:56:01,2827,5,,,,1785.12,0
24055010,05:56:42,05:56:42,2828,6,,,,2120.19,0
24055010,05:57:06,05:57:06,5827,7,,,,2322.79,0
24055010,05:57:28,05:57:28,7493,8,,,,2492.9,0
24055010,05:57:56,05:57:56,7487,9,,,,2738.11,0
24055010,05:58:14,05:58:14,2832,10,,,,2902.54,0
24055010,05:58:45,05:58:45,10662,11,,,,3203.8,0
24055010,05:59:02,05:59:02,6907,12,,,,3343.61,0
24055010,05:59:43,05:59:43,7363,13,,,,3694.48,0
24055010,06:00:00,06:00:00,7538,14,,,,3865.6,
24055010,06:01:00,06:01:00,6902,15,,,,4308.07,0
24055010,06:01:39,06:01:39,7400,16,,,,4585.2,0
24055010,06:02:26,06:02:26,10664,17,,,,4952.15,0
24055010,06:04:34,06:04:34,10665,18,,,,5875.42,0
24055010,06:06:27,06:06:27,4572,19,,,,6499.1,0
24055010,06:07:12,06:07:12,4573,20,,,,6796.29,0
24055010,06:07:57,06:07:57,4574,21,,,,7055.25,0
24055010,06:09:00,06:09:00,9546,22,,,,7534.16,
24055010,06:09:24,06:09:24,605,23,,,,7714.5,0
24055010,06:10:03,06:10:03,606,24,,,,7994.15,0
24055010,06:10:33,06:10:33,607,25,,,,8171.91,0
24055010,06:11:43,06:11:43,608,26,,,,8570.66,0
24055010,06:12:11,06:12:11,609,27,,,,8781.48,0
24055010,06:12:38,06:12:38,610,28,,,,9005.28,0
24055010,06:14:00,06:14:00,676,29,,,,9640.5,
24055010,06:14:47,06:14:47,677,30,,,,10114.17,0
24055010,06:15:19,06:15:19,678,31,,,,10385.49,0
24055010,06:16:06,06:16:06,6997,32,,,,10757.13,0
24055010,06:16:47,06:16:47,5097,33,,,,11222.35,0
24055010,06:17:32,06:17:32,612,34,,,,11643.91,0
24055010,06:17:58,06:17:58,613,35,,,,11889.15,0
24055010,06:18:12,06:18:12,614,36,,,,12015.37,0
24055010,06:18:33,06:18:33,615,37,,,,12244.12,0
24055010,06:19:02,06:19:02,2719,38,,,,12437.69,0
24055010,06:19:19,06:19:19,2720,39,,,,12602.91,0
24055010,06:19:49,06:19:49,616,40,,,,12916.27,0
24055010,06:20:18,06:20:18,617,41,,,,13231.86,0
24055010,06:21:03,06:21:03,2721,42,,,,13660.52,0
24055010,06:21:26,06:21:26,2722,43,,,,13938.7,0
24055010,06:21:51,06:21:51,618,44,,,,14148.9,0
24055010,06:23:00,06:23:00,2723,45,,,,14874.61,
24055010,06:23:43,06:23:43,2905,46,,,,15366.71,0
24055010,06:24:26,06:24:26,2906,47,,,,15835.88,0
24055010,06:24:49,06:24:49,2907,48,,,,16120.18,0
24055010,06:25:34,06:25:34,1014,49,,,,16610.22,0
24055010,06:26:00,06:26:00,1015,50,,,,16888.72,
24055010,06:26:23,06:26:23,2908,51,,,,17193.33,0
24055010,06:27:02,06:27:02,8356,52,,,,17622.09,0
24055010,06:27:42,06:27:42,2753,53,,,,17989.25,0
24055010,06:28:10,06:28:10,2754,54,,,,18260.77,0
24055010,06:28:31,06:28:31,10155,55,,,,18465.88,0
24055010,06:28:57,06:28:57,2910,56,,,,18731.58,0
24055010,06:29:21,06:29:21,2911,57,,,,18930.68,0
24055010,06:29:44,06:29:44,2912,58,,,,19132.86,0
24055010,06:30:18,06:30:18,8088,59,,,,19464.72,0
24055010,06:31:29,06:31:29,2914,60,,,,19739.87,0
24055010,06:32:04,06:32:04,8089,61,,,,20079.88,0
24055010,06:32:44,06:32:44,2916,62,,,,20468.98,0
24055010,06:33:26,06:33:26,2917,63,,,,20861.35,0
24055010,06:34:00,06:34:00,2918,64,,,,21174.56,
24055010,06:34:06,06:34:06,5813,65,,,,21249.13,0
24055010,06:34:23,06:34:23,5814,66,,,,21422.34,0
24055010,06:34:39,06:34:39,5815,67,,,,21629.91,0
24055010,06:39:12,06:39:12,6209,68,,,,25218.72,0
24055010,06:40:15,06:40:15,6210,69,,,,26072.44,0
24055010,06:40:50,06:40:50,6211,70,,,,26506.62,0
24055010,06:42:38,06:42:38,10264,71,,,,27974.91,0
24055010,06:43:35,06:43:35,10266,72,,,,28363.19,0
24055010,06:44:00,06:44:00,10268,73,,,,28711.06,
24055010,06:44:23,06:44:23,9688,74,,,,28981.62,0
24055010,06:44:43,06:44:43,7976,75,,,,29188.06,0
24055010,06:45:33,06:45:33,6584,76,,,,29571.1,0
24055010,06:48:21,06:48:21,10228,77,,,,31168.98,0
24055010,06:49:08,06:49:08,8077,78,,,,31619.06,0
24055010,06:49:31,06:49:31,6566,79,,,,31840.34,0
24055010,06:49:55,06:49:55,3418,80,,,,32029.62,0
24055010,06:50:44,06:50:44,3100,81,,,,32555.08,0
24055010,06:51:07,06:51:07,3101,82,,,,32732.62,0
24055010,06:51:25,06:51:25,3102,83,,,,32859.67,0
24055010,06:53:00,06:53:00,6588,84,,,,33769.29,
24055010,06:53:40,06:53:40,9517,85,,,,34066.14,0
24055010,06:54:17,06:54:17,7398,86,,,,34258.04,0
24055010,06:54:53,06:54:53,8246,87,,,,34476.3,0
24055010,06:56:28,06:56:28,8597,88,,,,35062.96,0
24055010,06:58:22,06:58:22,8596,89,,,,35797.39,0
24055010,07:00:00,07:00:00,9515,90,,,,36559.9,
24055010,07:01:19,07:01:19,8524,91,,,,37296.64,0
24055010,07:02:13,07:02:13,8525,92,,,,37704.8,0
24055010,07:04:09,07:04:09,3676,93,,,,38745.34,0
24055010,07:04:54,07:04:54,3256,94,,,,39040.99,0
24055010,07:05:55,07:05:55,10567,95,,,,39483.63,0
24055010,07:06:50,07:06:50,9762,96,,,,39974.68,0
24055010,07:07:18,07:07:18,9764,97,,,,40245.59,0
24055010,07:08:03,07:08:03,9766,98,,,,40602.31,0
24055010,07:08:50,07:08:50,9768,99,,,,40932.08,0
24055010,07:11:00,07:11:00,10443,100,,1,,42002.81,
24122090,15:44:00,15:44:00,9547,1,,,1,0,
24122090,15:46:40,15:46:40,671,2,,,,951.52,0
24122090,15:48:15,15:48:15,2825,3,,,,1394.33,0
24122090,15:49:04,15:49:04,2826,4,,,,1630.56,0
24122090,15:49:41,15:49:41,2827,5,,,,1815.11,0
24122090,15:51:35,15:51:35,5827,6,,,,2352.75,0
24122090,15:52:16,15:52:16,7493,7,,,,2522.86,0
24122090,15:53:10,15:53:10,7487,8,,,,2768.07,0
24122090,15:53:42,15:53:42,2832,9,,,,2932.5,0
24122090,15:54:40,15:54:40,10662,10,,,,3233.76,0
24122090,15:55:13,15:55:13,6907,11,,,,3373.57,0
24122090,15:56:29,15:56:29,7363,12,,,,3724.44,0
24122090,15:57:00,15:57:00,7538,13,,,,3895.56,
24122090,15:58:13,15:58:13,6902,14,,,,4338.03,0
24122090,15:59:01,15:59:01,7400,15,,,,4615.16,0
24122090,15:59:58,15:59:58,10664,16,,,,4982.11,0
24122090,16:02:34,16:02:34,10665,17,,,,5905.38,0
24122090,16:04:52,16:04:52,4572,18,,,,6529.06,0
24122090,16:05:47,16:05:47,4573,19,,,,6826.25,0
24122090,16:06:42,16:06:42,4574,20,,,,7085.21,0
24122090,16:08:00,16:08:00,9546,21,,,,7573.99,
24122090,16:08:36,16:08:36,605,22,,,,7750.08,0
24122090,16:09:34,16:09:34,606,23,,,,8042.65,0
24122090,16:10:15,16:10:15,607,24,,,,8220.41,0
24122090,16:11:52,16:11:52,608,25,,,,8619.16,0
24122090,16:12:30,16:12:30,609,26,,,,8829.98,0
24122090,16:13:07,16:13:07,610,27,,,,9053.78,0
24122090,16:15:00,16:15:00,676,28,,,,9689,
24122090,16:16:19,16:16:19,677,29,,,,10162.67,0
24122090,16:17:13,16:17:13,678,30,,,,10433.99,0
24122090,16:18:31,16:18:31,6997,31,,,,10805.63,0
24122090,16:19:38,16:19:38,5097,32,,,,11270.85,0
24122090,16:20:54,16:20:54,612,33,,,,11692.41,0
24122090,16:21:37,16:21:37,613,34,,,,11937.65,0
24122090,16:22:00,16:22:00,614,35,,,,12063.87,0
24122090,16:22:35,16:22:35,615,36,,,,12292.62,0
24122090,16:23:24,16:23:24,2719,37,,,,12486.19,0
24122090,16:23:53,16:23:53,2720,38,,,,12651.41,0
24122090,16:24:42,16:24:42,616,39,,,,12964.77,0
24122090,16:25:31,16:25:31,617,40,,,,13280.36,0
24122090,16:26:45,16:26:45,2721,41,,,,13709.02,0
24122090,16:27:24,16:27:24,2722,42,,,,13987.2,0
24122090,16:28:05,16:28:05,618,43,,,,14197.4,0
24122090,16:30:00,16:30:00,2723,44,,,,14923.11,
24122090,16:31:12,16:31:12,2905,45,,,,15415.21,0
24122090,16:32:24,16:32:24,2906,46,,,,15884.38,0
24122090,16:33:02,16:33:02,2907,47,,,,16168.68,0
24122090,16:34:17,16:34:17,1014,48,,,,16658.72,0
24122090,16:35:00,16:35:00,1015,49,,,,16937.22,
24122090,16:35:32,16:35:32,2908,50,,,,17241.83,0
24122090,16:36:26,16:36:26,8356,51,,,,17670.59,0
24122090,16:37:21,16:37:21,2753,52,,,,18037.75,0
24122090,16:37:59,16:37:59,2754,53,,,,18309.27,0
24122090,16:38:28,16:38:28,10155,54,,,,18514.38,0
24122090,16:39:04,16:39:04,2910,55,,,,18780.08,0
24122090,16:39:37,16:39:37,2911,56,,,,18979.18,0
24122090,16:40:08,16:40:08,2912,57,,,,19181.36,0
24122090,16:40:54,16:40:54,8088,58,,,,19513.22,0
24122090,16:42:33,16:42:33,2914,59,,,,19788.37,0
24122090,16:43:21,16:43:21,8089,60,,,,20128.38,0
24122090,16:44:16,16:44:16,2916,61,,,,20517.48,0
24122090,16:45:13,16:45:13,2917,62,,,,20909.85,0
24122090,16:46:00,16:46:00,2918,63,,,,21223.06,
24122090,16:46:09,16:46:09,5813,64,,,,21297.63,0
24122090,16:46:32,16:46:32,5814,65,,,,21470.84,0
24122090,16:46:55,16:46:55,5815,66,,,,21678.41,0
24122090,16:53:16,16:53:16,6209,67,,,,25267.22,0
24122090,16:54:46,16:54:46,6210,68,,,,26120.94,0
24122090,16:55:34,16:55:34,6211,69,,,,26555.12,0
24122090,16:58:06,16:58:06,10264,70,,,,28023.41,0
24122090,16:59:26,16:59:26,10266,71,,,,28411.69,0
24122090,17:00:00,17:00:00,10268,72,,,,28759.56,
24122090,17:00:44,17:00:44,9688,73,,,,29029.26,0
24122090,17:01:14,17:01:14,7976,74,,,,29242.8,0
24122090,17:02:16,17:02:16,6584,75,,,,29640.98,0
24122090,17:06:14,17:06:14,10228,76,,,,31235.6,0
24122090,17:07:18,17:07:18,8077,77,,,,31686.02,0
24122090,17:07:56,17:07:56,6566,78,,,,31907.2,0
24122090,17:08:26,17:08:26,3418,79,,,,32096.23,0
24122090,17:09:42,17:09:42,3100,80,,,,32622.77,0
24122090,17:10:16,17:10:16,3101,81,,,,32812.12,0
24122090,17:10:50,17:10:50,3102,82,,,,32956.15,0
24122090,17:13:00,17:13:00,6588,83,,,,33865.77,
24122090,17:13:40,17:13:40,9517,84,,,,34162.62,0
24122090,17:14:17,17:14:17,7398,85,,,,34354.52,0
24122090,17:14:53,17:14:53,8246,86,,,,34572.78,0
24122090,17:16:28,17:16:28,8597,87,,,,35159.44,0
24122090,17:18:22,17:18:22,8596,88,,,,35893.87,0
24122090,17:20:00,17:20:00,9515,89,,,,36656.38,
24122090,17:21:09,17:21:09,8524,90,,,,37393.12,0
24122090,17:21:55,17:21:55,8525,91,,,,37801.28,0
24122090,17:23:36,17:23:36,3676,92,,,,38841.82,0
24122090,17:24:15,17:24:15,3256,93,,,,39137.47,0
24122090,17:25:07,17:25:07,10567,94,,,,39580.11,0
24122090,17:26:06,17:26:06,9762,95,,,,40085.64,0
24122090,17:26:37,17:26:37,9764,96,,,,40376.3,0
24122090,17:27:27,17:27:27,9766,97,,,,40752.24,0
24122090,17:28:07,17:28:07,9768,98,,,,41082.01,0
24122090,17:30:00,17:30:00,10443,99,,1,,42152.74,
24122100,15:44:00,15:44:00,9547,1,,,1,0,
24122100,15:46:40,15:46:40,671,2,,,,951.52,0
24122100,15:48:15,15:48:15,2825,3,,,,1394.33,0
24122100,15:49:04,15:49:04,2826,4,,,,1630.56,0
24122100,15:49:41,15:49:41,2827,5,,,,1815.11,0
24122100,15:51:35,15:51:35,5827,6,,,,2352.75,0
24122100,15:52:16,15:52:16,7493,7,,,,2522.86,0
24122100,15:53:10,15:53:10,7487,8,,,,2768.07,0
24122100,15:53:42,15:53:42,2832,9,,,,2932.5,0
24122100,15:54:40,15:54:40,10662,10,,,,3233.76,0
24122100,15:55:13,15:55:13,6907,11,,,,3373.57,0
24122100,15:56:29,15:56:29,7363,12,,,,3724.44,0
24122100,15:57:00,15:57:00,7538,13,,,,3895.56,
24122100,15:58:13,15:58:13,6902,14,,,,4338.03,0
24122100,15:59:01,15:59:01,7400,15,,,,4615.16,0
24122100,15:59:58,15:59:58,10664,16,,,,4982.11,0
24122100,16:02:34,16:02:34,10665,17,,,,5905.38,0
24122100,16:04:52,16:04:52,4572,18,,,,6529.06,0
24122100,16:05:47,16:05:47,4573,19,,,,6826.25,0
24122100,16:06:42,16:06:42,4574,20,,,,7085.21,0
24122100,16:08:00,16:08:00,9546,21,,,,7573.99,
24122100,16:08:36,16:08:36,605,22,,,,7750.08,0
24122100,16:09:34,16:09:34,606,23,,,,8042.65,0
24122100,16:10:15,16:10:15,607,24,,,,8220.41,0
24122100,16:11:52,16:11:52,608,25,,,,8619.16,0
24122100,16:12:30,16:12:30,609,26,,,,8829.98,0
24122100,16:13:07,16:13:07,610,27,,,,9053.78,0
24122100,16:15:00,16:15:00,676,28,,,,9689,
24122100,16:16:19,16:16:19,677,29,,,,10162.67,0
24122100,16:17:13,16:17:13,678,30,,,,10433.99,0
24122100,16:18:31,16:18:31,6997,31,,,,10805.63,0
24122100,16:19:38,16:19:38,5097,32,,,,11270.85,0
24122100,16:20:54,16:20:54,612,33,,,,11692.41,0
24122100,16:21:37,16:21:37,613,34,,,,11937.65,0
24122100,16:22:00,16:22:00,614,35,,,,12063.87,0
24122100,16:22:35,16:22:35,615,36,,,,12292.62,0
24122100,16:23:24,16:23:24,2719,37,,,,12486.19,0
24122100,16:23:53,16:23:53,2720,38,,,,12651.41,0
24122100,16:24:42,16:24:42,616,39,,,,12964.77,0
24122100,16:25:31,16:25:31,617,40,,,,13280.36,0
24122100,16:26:45,16:26:45,2721,41,,,,13709.02,0
24122100,16:27:24,16:27:24,2722,42,,,,13987.2,0
24122100,16:28:05,16:28:05,618,43,,,,14197.4,0
24122100,16:30:00,16:30:00,2723,44,,,,14923.11,
24122100,16:31:12,16:31:12,2905,45,,,,15415.21,0
24122100,16:32:24,16:32:24,2906,46,,,,15884.38,0
24122100,16:33:02,16:33:02,2907,47,,,,16168.68,0
24122100,16:34:17,16:34:17,1014,48,,,,16658.72,0
24122100,16:35:00,16:35:00,1015,49,,,,16937.22,
24122100,16:35:32,16:35:32,2908,50,,,,17241.83,0
24122100,16:36:26,16:36:26,8356,51,,,,17670.59,0
24122100,16:37:21,16:37:21,2753,52,,,,18037.75,0
24122100,16:37:59,16:37:59,2754,53,,,,18309.27,0
24122100,16:38:28,16:38:28,10155,54,,,,18514.38,0
24122100,16:39:04,16:39:04,2910,55,,,,18780.08,0
24122100,16:39:37,16:39:37,2911,56,,,,18979.18,0
24122100,16:40:08,16:40:08,2912,57,,,,19181.36,0
24122100,16:40:54,16:40:54,8088,58,,,,19513.22,0
24122100,16:42:33,16:42:33,2914,59,,,,19788.37,0
24122100,16:43:21,16:43:21,8089,60,,,,20128.38,0
24122100,16:44:16,16:44:16,2916,61,,,,20517.48,0
24122100,16:45:13,16:45:13,2917,62,,,,20909.85,0
24122100,16:46:00,16:46:00,2918,63,,,,21223.06,
24122100,16:46:09,16:46:09,5813,64,,,,21297.63,0
24122100,16:46:32,16:46:32,5814,65,,,,21470.84,0
24122100,16:46:55,16:46:55,5815,66,,,,21678.41,0
24122100,16:53:16,16:53:16,6209,67,,,,25267.22,0
24122100,16:54:46,16:54:46,6210,68,,,,26120.94,0
24122100,16:55:34,16:55:34,6211,69,,,,26555.12,0
24122100,16:58:06,16:58:06,10264,70,,,,28023.41,0
24122100,16:59:26,16:59:26,10266,71,,,,28411.69,0
24122100,17:00:00,17:00:00,10268,72,,,,28759.56,
24122100,17:00:44,17:00:44,9688,73,,,,29029.26,0
24122100,17:01:14,17:01:14,7976,74,,,,29242.8,0
24122100,17:02:16,17:02:16,6584,75,,,,29640.98,0
24122100,17:06:14,17:06:14,10228,76,,,,31235.6,0
24122100,17:07:18,17:07:18,8077,77,,,,31686.02,0
24122100,17:07:56,17:07:56,6566,78,,,,31907.2,0
24122100,17:08:26,17:08:26,3418,79,,,,32096.23,0
24122100,17:09:42,17:09:42,3100,80,,,,32622.77,0
24122100,17:10:16,17:10:16,3101,81,,,,32812.12,0
24122100,17:10:50,17:10:50,3102,82,,,,32956.15,0
24122100,17:13:00,17:13:00,6588,83,,,,33865.77,
24122100,17:13:40,17:13:40,9517,84,,,,34162.62,0
24122100,17:14:17,17:14:17,7398,85,,,,34354.52,0
24122100,17:14:53,17:14:53,8246,86,,,,34572.78,0
24122100,17:16:28,17:16:28,8597,87,,,,35159.44,0
24122100,17:18:22,17:18:22,8596,88,,,,35893.87,0
24122100,17:20:00,17:20:00,9515,89,,,,36656.38,
24122100,17:21:09,17:21:09,8524,90,,,,37393.12,0
24122100,17:21:55,17:21:55,8525,91,,,,37801.28,0
24122100,17:23:36,17:23:36,3676,92,,,,38841.82,0
24122100,17:24:15,17:24:15,3256,93,,,,39137.47,0
24122100,17:25:07,17:25:07,10567,94,,,,39580.11,0
24122100,17:26:06,17:26:06,9762,95,,,,40085.64,0
24122100,17:26:37,17:26:37,9764,96,,,,40376.3,0
24122100,17:27:27,17:27:27,9766,97,,,,40752.24,0
24122100,17:28:07,17:28:07,9768,98,,,,41082.01,0
24122100,17:30:00,17:30:00,10443,99,,1,,42152.74,
24122110,15:44:00,15:44:00,9547,1,,,1,0,
24122110,15:46:40,15:46:40,671,2,,,,951.52,0
24122110,15:48:15,15:48:15,2825,3,,,,1394.33,0
24122110,15:49:04,15:49:04,2826,4,,,,1630.56,0
24122110,15:49:41,15:49:41,2827,5,,,,1815.11,0
24122110,15:51:35,15:51:35,5827,6,,,,2352.75,0
24122110,15:52:16,15:52:16,7493,7,,,,2522.86,0
24122110,15:53:10,15:53:10,7487,8,,,,2768.07,0
24122110,15:53:42,15:53:42,2832,9,,,,2932.5,0
24122110,15:54:40,15:54:40,10662,10,,,,3233.76,0
24122110,15:55:13,15:55:13,6907,11,,,,3373.57,0
24122110,15:56:29,15:56:29,7363,12,,,,3724.44,0
24122110,15:57:00,15:57:00,7538,13,,,,3895.56,
24122110,15:58:13,15:58:13,6902,14,,,,4338.03,0
24122110,15:59:01,15:59:01,7400,15,,,,4615.16,0
24122110,15:59:58,15:59:58,10664,16,,,,4982.11,0
24122110,16:02:34,16:02:34,10665,17,,,,5905.38,0
24122110,16:04:52,16:04:52,4572,18,,,,6529.06,0
24122110,16:05:47,16:05:47,4573,19,,,,6826.25,0
24122110,16:06:42,16:06:42,4574,20,,,,7085.21,0
24122110,16:08:00,16:08:00,9546,21,,,,7573.99,
24122110,16:08:36,16:08:36,605,22,,,,7750.08,0
24122110,16:09:34,16:09:34,606,23,,,,8042.65,0
24122110,16:10:15,16:10:15,607,24,,,,8220.41,0
24122110,16:11:52,16:11:52,608,25,,,,8619.16,0
24122110,16:12:30,16:12:30,609,26,,,,8829.98,0
24122110,16:13:07,16:13:07,610,27,,,,9053.78,0
24122110,16:15:00,16:15:00,676,28,,,,9689,
24122110,16:16:19,16:16:19,677,29,,,,10162.67,0
24122110,16:17:13,16:17:13,678,30,,,,10433.99,0
24122110,16:18:31,16:18:31,6997,31,,,,10805.63,0
24122110,16:19:38,16:19:38,5097,32,,,,11270.85,0
24122110,16:20:54,16:20:54,612,33,,,,11692.41,0
24122110,16:21:37,16:21:37,613,34,,,,11937.65,0
24122110,16:22:00,16:22:00,614,35,,,,12063.87,0
24122110,16:22:35,16:22:35,615,36,,,,12292.62,0
24122110,16:23:24,16:23:24,2719,37,,,,12486.19,0
24122110,16:23:53,16:23:53,2720,38,,,,12651.41,0
24122110,16:24:42,16:24:42,616,39,,,,12964.77,0
24122110,16:25:31,16:25:31,617,40,,,,13280.36,0
24122110,16:26:45,16:26:45,2721,41,,,,13709.02,0
24122110,16:27:24,16:27:24,2722,42,,,,13987.2,0
24122110,16:28:05,16:28:05,618,43,,,,14197.4,0
24122110,16:30:00,16:30:00,2723,44,,,,14923.11,
24122110,16:31:12,16:31:12,2905,45,,,,15415.21,0
24122110,16:32:24,16:32:24,2906,46,,,,15884.38,0
24122110,16:33:02,16:33:02,2907,47,,,,16168.68,0
24122110,16:34:17,16:34:17,1014,48,,,,16658.72,0
24122110,16:35:00,16:35:00,1015,49,,,,16937.22,
24122110,16:35:32,16:35:32,2908,50,,,,17241.83,0
24122110,16:36:26,16:36:26,8356,51,,,,17670.59,0
24122110,16:37:21,16:37:21,2753,52,,,,18037.75,0
24122110,16:37:59,16:37:59,2754,53,,,,18309.27,0
24122110,16:38:28,16:38:28,10155,54,,,,18514.38,0
24122110,16:39:04,16:39:04,2910,55,,,,18780.08,0
24122110,16:39:37,16:39:37,2911,56,,,,18979.18,0
24122110,16:40:08,16:40:08,2912,57,,,,19181.36,0
24122110,16:40:54,16:40:54,8088,58,,,,19513.22,0
24122110,16:42:33,16:42:33,2914,59,,,,19788.37,0
24122110,16:43:21,16:43:21,8089,60,,,,20128.38,0
24122110,16:44:16,16:44:16,2916,61,,,,20517.48,0
24122110,16:45:13,16:45:13,2917,62,,,,20909.85,0
24122110,16:46:00,16:46:00,2918,63,,,,21223.06,
24122110,16:46:09,16:46:09,5813,64,,,,21297.63,0
24122110,16:46:32,16:46:32,5814,65,,,,21470.84,0
24122110,16:46:55,16:46:55,5815,66,,,,21678.41,0
24122110,16:53:16,16:53:16,6209,67,,,,25267.22,0
24122110,16:54:46,16:54:46,6210,68,,,,26120.94,0
24122110,16:55:34,16:55:34,6211,69,,,,26555.12,0
24122110,16:58:06,16:58:06,10264,70,,,,28023.41,0
24122110,16:59:26,16:59:26,10266,71,,,,28411.69,0
24122110,17:00:00,17:00:00,10268,72,,,,28759.56,
24122110,17:00:44,17:00:44,9688,73,,,,29029.26,0
24122110,17:01:14,17:01:14,7976,74,,,,29242.8,0
24122110,17:02:16,17:02:16,6584,75,,,,29640.98,0
24122110,17:06:14,17:06:14,10228,76,,,,31235.6,0
24122110,17:07:18,17:07:18,8077,77,,,,31686.02,0
24122110,17:07:56,17:07:56,6566,78,,,,31907.2,0
24122110,17:08:26,17:08:26,3418,79,,,,32096.23,0
24122110,17:09:42,17:09:42,3100,80,,,,32622.77,0
24122110,17:10:16,17:10:16,3101,81,,,,32812.12,0
24122110,17:10:50,17:10:50,3102,82,,,,32956.15,0
24122110,17:13:00,17:13:00,6588,83,,,,33865.77,
24122110,17:13:40,17:13:40,9517,84,,,,34162.62,0
24122110,17:14:17,17:14:17,7398,85,,,,34354.52,0
24122110,17:14:53,17:14:53,8246,86,,,,34572.78,0
24122110,17:16:28,17:16:28,8597,87,,,,35159.44,0
24122110,17:18:22,17:18:22,8596,88,,,,35893.87,0
24122110,17:20:00,17:20:00,9515,89,,,,36656.38,
24122110,17:21:09,17:21:09,8524,90,,,,37393.12,0
24122110,17:21:55,17:21:55,8525,91,,,,37801.28,0
24122110,17:23:36,17:23:36,3676,92,,,,38841.82,0
24122110,17:24:15,17:24:15,3256,93,,,,39137.47,0
24122110,17:25:07,17:25:07,10567,94,,,,39580.11,0
24122110,17:26:06,17:26:06,9762,95,,,,40085.64,0
24122110,17:26:37,17:26:37,9764,96,,,,40376.3,0
24122110,17:27:27,17:27:27,9766,97,,,,40752.24,0
24122110,17:28:07,17:28:07,9768,98,,,,41082.01,0
24122110,17:30:00,17:30:00,10443,99,,1,,42152.74,
24122120,15:44:00,15:44:00,9547,1,,,1,0,
24122120,15:46:40,15:46:40,671,2,,,,951.52,0
24122120,15:48:15,15:48:15,2825,3,,,,1394.33,0
24122120,15:49:04,15:49:04,2826,4,,,,1630.56,0
24122120,15:49:41,15:49:41,2827,5,,,,1815.11,0
24122120,15:51:35,15:51:35,5827,6,,,,2352.75,0
24122120,15:52:16,15:52:16,7493,7,,,,2522.86,0
24122120,15:53:10,15:53:10,7487,8,,,,2768.07,0
24122120,15:53:42,15:53:42,2832,9,,,,2932.5,0
24122120,15:54:40,15:54:40,10662,10,,,,3233.76,0
24122120,15:55:13,15:55:13,6907,11,,,,3373.57,0
24122120,15:56:29,15:56:29,7363,12,,,,3724.44,0
24122120,15:57:00,15:57:00,7538,13,,,,3895.56,
24122120,15:58:13,15:58:13,6902,14,,,,4338.03,0
24122120,15:59:01,15:59:01,7400,15,,,,4615.16,0
24122120,15:59:58,15:59:58,10664,16,,,,4982.11,0
24122120,16:02:34,16:02:34,10665,17,,,,5905.38,0
24122120,16:04:52,16:04:52,4572,18,,,,6529.06,0
24122120,16:05:47,16:05:47,4573,19,,,,6826.25,0
24122120,16:06:42,16:06:42,4574,20,,,,7085.21,0
24122120,16:08:00,16:08:00,9546,21,,,,7573.99,
24122120,16:08:36,16:08:36,605,22,,,,7750.08,0
24122120,16:09:34,16:09:34,606,23,,,,8042.65,0
24122120,16:10:15,16:10:15,607,24,,,,8220.41,0
24122120,16:11:52,16:11:52,608,25,,,,8619.16,0
24122120,16:12:30,16:12:30,609,26,,,,8829.98,0
24122120,16:13:07,16:13:07,610,27,,,,9053.78,0
24122120,16:15:00,16:15:00,676,28,,,,9689,
24122120,16:16:19,16:16:19,677,29,,,,10162.67,0
24122120,16:17:13,16:17:13,678,30,,,,10433.99,0
24122120,16:18:31,16:18:31,6997,31,,,,10805.63,0
24122120,16:19:38,16:19:38,5097,32,,,,11270.85,0
24122120,16:20:54,16:20:54,612,33,,,,11692.41,0
24122120,16:21:37,16:21:37,613,34,,,,11937.65,0
24122120,16:22:00,16:22:00,614,35,,,,12063.87,0
24122120,16:22:35,16:22:35,615,36,,,,12292.62,0
24122120,16:23:24,16:23:24,2719,37,,,,12486.19,0
24122120,16:23:53,16:23:53,2720,38,,,,12651.41,0
24122120,16:24:42,16:24:42,616,39,,,,12964.77,0
24122120,16:25:31,16:25:31,617,40,,,,13280.36,0
24122120,16:26:45,16:26:45,2721,41,,,,13709.02,0
24122120,16:27:24,16:27:24,2722,42,,,,13987.2,0
24122120,16:28:05,16:28:05,618,43,,,,14197.4,0
24122120,16:30:00,16:30:00,2723,44,,,,14923.11,
24122120,16:31:12,16:31:12,2905,45,,,,15415.21,0
24122120,16:32:24,16:32:24,2906,46,,,,15884.38,0
24122120,16:33:02,16:33:02,2907,47,,,,16168.68,0
24122120,16:34:17,16:34:17,1014,48,,,,16658.72,0
24122120,16:35:00,16:35:00,1015,49,,,,16937.22,
24122120,16:35:32,16:35:32,2908,50,,,,17241.83,0
24122120,16:36:26,16:36:26,8356,51,,,,17670.59,0
24122120,16:37:21,16:37:21,2753,52,,,,18037.75,0
24122120,16:37:59,16:37:59,2754,53,,,,18309.27,0
24122120,16:38:28,16:38:28,10155,54,,,,18514.38,0
24122120,16:39:04,16:39:04,2910,55,,,,18780.08,0
24122120,16:39:37,16:39:37,2911,56,,,,18979.18,0
24122120,16:40:08,16:40:08,2912,57,,,,19181.36,0
24122120,16:40:54,16:40:54,8088,58,,,,19513.22,0
24122120,16:42:33,16:42:33,2914,59,,,,19788.37,0
24122120,16:43:21,16:43:21,8089,60,,,,20128.38,0
24122120,16:44:16,16:44:16,2916,61,,,,20517.48,0
24122120,16:45:13,16:45:13,2917,62,,,,20909.85,0
24122120,16:46:00,16:46:00,2918,63,,,,21223.06,
24122120,16:46:09,16:46:09,5813,64,,,,21297.63,0
24122120,16:46:32,16:46:32,5814,65,,,,21470.84,0
24122120,16:46:55,16:46:55,5815,66,,,,21678.41,0
24122120,16:53:16,16:53:16,6209,67,,,,25267.22,0
24122120,16:54:46,16:54:46,6210,68,,,,26120.94,0
24122120,16:55:34,16:55:34,6211,69,,,,26555.12,0
24122120,16:58:06,16:58:06,10264,70,,,,28023.41,0
24122120,16:59:26,16:59:26,10266,71,,,,28411.69,0
24122120,17:00:00,17:00:00,10268,72,,,,28759.56,
24122120,17:00:44,17:00:44,9688,73,,,,29029.26,0
24122120,17:01:14,17:01:14,7976,74,,,,29242.8,0
24122120,17:02:16,17:02:16,6584,75,,,,29640.98,0
24122120,17:06:14,17:06:14,10228,76,,,,31235.6,0
24122120,17:07:18,17:07:18,8077,77,,,,31686.02,0
24122120,17:07:56,17:07:56,6566,78,,,,31907.2,0
24122120,17:08:26,17:08:26,3418,79,,,,32096.23,0
24122120,17:09:42,17:09:42,3100,80,,,,32622.77,0
24122120,17:10:16,17:10:16,3101,81,,,,32812.12,0
24122120,17:10:50,17:10:50,3102,82,,,,32956.15,0
24122120,17:13:00,17:13:00,6588,83,,,,33865.77,
24122120,17:13:40,17:13:40,9517,84,,,,34162.62,0
24122120,17:14:17,17:14:17,7398,85,,,,34354.52,0
24122120,17:14:53,17:14:53,8246,86,,,,34572.78,0
24122120,17:16:28,17:16:28,8597,87,,,,35159.44,0
24122120,17:18:22,17:18:22,8596,88,,,,35893.87,0
24122120,17:20:00,17:20:00,9515,89,,,,36656.38,
24122120,17:21:09,17:21:09,8524,90,,,,37393.12,0
24122120,17:21:55,17:21:55,8525,91,,,,37801.28,0
24122120,17:23:36,17:23:36,3676,92,,,,38841.82,0
24122120,17:24:15,17:24:15,3256,93,,,,39137.47,0
24122120,17:25:07,17:25:07,10567,94,,,,39580.11,0
24122120,17:26:06,17:26:06,9762,95,,,,40085.64,0
24122120,17:26:37,17:26:37,9764,96,,,,40376.3,0
24122120,17:27:27,17:27:27,9766,97,,,,40752.24,0
24122120,17:28:07,17:28:07,9768,98,,,,41082.01,0
24122120,17:30:00,17:30:00,10443,99,,1,,42152.74,
24122130,15:44:00,15:44:00,9547,1,,,1,0,
24122130,15:46:40,15:46:40,671,2,,,,951.52,0
24122130,15:48:15,15:48:15,2825,3,,,,1394.33,0
24122130,15:49:04,15:49:04,2826,4,,,,1630.56,0
24122130,15:49:41,15:49:41,2827,5,,,,1815.11,0
24122130,15:51:35,15:51:35,5827,6,,,,2352.75,0
24122130,15:52:16,15:52:16,7493,7,,,,2522.86,0
24122130,15:53:10,15:53:10,7487,8,,,,2768.07,0
24122130,15:53:42,15:53:42,2832,9,,,,2932.5,0
24122130,15:54:40,15:54:40,10662,10,,,,3233.76,0
24122130,15:55:13,15:55:13,6907,11,,,,3373.57,0
24122130,15:56:29,15:56:29,7363,12,,,,3724.44,0
24122130,15:57:00,15:57:00,7538,13,,,,3895.56,
24122130,15:58:13,15:58:13,6902,14,,,,4338.03,0
24122130,15:59:01,15:59:01,7400,15,,,,4615.16,0
24122130,15:59:58,15:59:58,10664,16,,,,4982.11,0
24122130,16:02:34,16:02:34,10665,17,,,,5905.38,0
24122130,16:04:52,16:04:52,4572,18,,,,6529.06,0
24122130,16:05:47,16:05:47,4573,19,,,,6826.25,0
24122130,16:06:42,16:06:42,4574,20,,,,7085.21,0
24122130,16:08:00,16:08:00,9546,21,,,,7573.99,
24122130,16:08:36,16:08:36,605,22,,,,7750.08,0
24122130,16:09:34,16:09:34,606,23,,,,8042.65,0
24122130,16:10:15,16:10:15,607,24,,,,8220.41,0
24122130,16:11:52,16:11:52,608,25,,,,8619.16,0
24122130,16:12:30,16:12:30,609,26,,,,8829.98,0
24122130,16:13:07,16:13:07,610,27,,,,9053.78,0
24122130,16:15:00,16:15:00,676,28,,,,9689,
24122130,16:16:19,16:16:19,677,29,,,,10162.67,0
24122130,16:17:13,16:17:13,678,30,,,,10433.99,0
24122130,16:18:31,16:18:31,6997,31,,,,10805.63,0
24122130,16:19:38,16:19:38,5097,32,,,,11270.85,0
24122130,16:20:54,16:20:54,612,33,,,,11692.41,0
24122130,16:21:37,16:21:37,613,34,,,,11937.65,0
24122130,16:22:00,16:22:00,614,35,,,,12063.87,0
24122130,16:22:35,16:22:35,615,36,,,,12292.62,0
24122130,16:23:24,16:23:24,2719,37,,,,12486.19,0
24122130,16:23:53,16:23:53,2720,38,,,,12651.41,0
24122130,16:24:42,16:24:42,616,39,,,,12964.77,0
24122130,16:25:31,16:25:31,617,40,,,,13280.36,0
24122130,16:26:45,16:26:45,2721,41,,,,13709.02,0
24122130,16:27:24,16:27:24,2722,42,,,,13987.2,0
24122130,16:28:05,16:28:05,618,43,,,,14197.4,0
24122130,16:30:00,16:30:00,2723,44,,,,14923.11,
24122130,16:31:12,16:31:12,2905,45,,,,15415.21,0
24122130,16:32:24,16:32:24,2906,46,,,,15884.38,0
24122130,16:33:02,16:33:02,2907,47,,,,16168.68,0
24122130,16:34:17,16:34:17,1014,48,,,,16658.72,0
24122130,16:35:00,16:35:00,1015,49,,,,16937.22,
24122130,16:35:32,16:35:32,2908,50,,,,17241.83,0
24122130,16:36:26,16:36:26,8356,51,,,,17670.59,0
24122130,16:37:21,16:37:21,2753,52,,,,18037.75,0
24122130,16:37:59,16:37:59,2754,53,,,,18309.27,0
24122130,16:38:28,16:38:28,10155,54,,,,18514.38,0
24122130,16:39:04,16:39:04,2910,55,,,,18780.08,0
24122130,16:39:37,16:39:37,2911,56,,,,18979.18,0
24122130,16:40:08,16:40:08,2912,57,,,,19181.36,0
24122130,16:40:54,16:40:54,8088,58,,,,19513.22,0
24122130,16:42:33,16:42:33,2914,59,,,,19788.37,0
24122130,16:43:21,16:43:21,8089,60,,,,20128.38,0
24122130,16:44:16,16:44:16,2916,61,,,,20517.48,0
24122130,16:45:13,16:45:13,2917,62,,,,20909.85,0
24122130,16:46:00,16:46:00,2918,63,,,,21223.06,
24122130,16:46:09,16:46:09,5813,64,,,,21297.63,0
24122130,16:46:32,16:46:32,5814,65,,,,21470.84,0
24122130,16:46:55,16:46:55,5815,66,,,,21678.41,0
24122130,16:53:16,16:53:16,6209,67,,,,25267.22,0
24122130,16:54:46,16:54:46,6210,68,,,,26120.94,0
24122130,16:55:34,16:55:34,6211,69,,,,26555.12,0
24122130,16:58:06,16:58:06,10264,70,,,,28023.41,0
24122130,16:59:26,16:59:26,10266,71,,,,28411.69,0
24122130,17:00:00,17:00:00,10268,72,,,,28759.56,
24122130,17:00:44,17:00:44,9688,73,,,,29029.26,0
24122130,17:01:14,17:01:14,7976,74,,,,29242.8,0
24122130,17:02:16,17:02:16,6584,75,,,,29640.98,0
24122130,17:06:14,17:06:14,10228,76,,,,31235.6,0
24122130,17:07:18,17:07:18,8077,77,,,,31686.02,0
24122130,17:07:56,17:07:56,6566,78,,,,31907.2,0
24122130,17:08:26,17:08:26,3418,79,,,,32096.23,0
24122130,17:09:42,17:09:42,3100,80,,,,32622.77,0
24122130,17:10:16,17:10:16,3101,81,,,,32812.12,0
24122130,17:10:50,17:10:50,3102,82,,,,32956.15,0
24122130,17:13:00,17:13:00,6588,83,,,,33865.77,
24122130,17:13:40,17:13:40,9517,84,,,,34162.62,0
24122130,17:14:17,17:14:17,7398,85,,,,34354.52,0
24122130,17:14:53,17:14:53,8246,86,,,,34572.78,0
24122130,17:16:28,17:16:28,8597,87,,,,35159.44,0
24122130,17:18:22,17:18:22,8596,88,,,,35893.87,0
24122130,17:20:00,17:20:00,9515,89,,,,36656.38,
24122130,17:21:09,17:21:09,8524,90,,,,37393.12,0
24122130,17:21:55,17:21:55,8525,91,,,,37801.28,0
24122130,17:23:36,17:23:36,3676,92,,,,38841.82,0
24122130,17:24:15,17:24:15,3256,93,,,,39137.47,0
24122130,17:25:07,17:25:07,10567,94,,,,39580.11,0
24122130,17:26:06,17:26:06,9762,95,,,,40085.64,0
24122130,17:26:37,17:26:37,9764,96,,,,40376.3,0
24122130,17:27:27,17:27:27,9766,97,,,,40752.24,0
24122130,17:28:07,17:28:07,9768,98,,,,41082.01,0
24122130,17:30:00,17:30:00,10443,99,,1,,42152.74,
2521090,08:12:00,08:12:00,9547,1,,,1,0,
2521090,08:14:27,08:14:27,671,2,,,,951.52,0
2521090,08:15:55,08:15:55,2825,3,,,,1394.33,0
2521090,08:16:40,08:16:40,2826,4,,,,1630.56,0
2521090,08:17:15,08:17:15,2827,5,,,,1815.11,0
2521090,08:19:00,08:19:00,5827,6,,,,2352.75,0
2521090,08:19:38,08:19:38,7493,7,,,,2522.86,0
2521090,08:20:27,08:20:27,7487,8,,,,2768.07,0
2521090,08:20:57,08:20:57,2832,9,,,,2932.5,0
2521090,08:21:51,08:21:51,10662,10,,,,3233.76,0
2521090,08:22:21,08:22:21,6907,11,,,,3373.57,0
2521090,08:23:32,08:23:32,7363,12,,,,3724.44,0
2521090,08:24:00,08:24:00,7538,13,,,,3895.56,
2521090,08:25:13,08:25:13,6902,14,,,,4338.03,0
2521090,08:26:01,08:26:01,7400,15,,,,4615.16,0
2521090,08:26:58,08:26:58,10664,16,,,,4982.11,0
2521090,08:29:34,08:29:34,10665,17,,,,5905.38,0
2521090,08:31:52,08:31:52,4572,18,,,,6529.06,0
2521090,08:32:47,08:32:47,4573,19,,,,6826.25,0
2521090,08:33:42,08:33:42,4574,20,,,,7085.21,0
2521090,08:35:00,08:35:00,9546,21,,,,7573.99,
2521090,08:35:36,08:35:36,605,22,,,,7750.08,0
2521090,08:36:34,08:36:34,606,23,,,,8042.65,0
2521090,08:37:15,08:37:15,607,24,,,,8220.41,0
2521090,08:38:52,08:38:52,608,25,,,,8619.16,0
2521090,08:39:30,08:39:30,609,26,,,,8829.98,0
2521090,08:40:07,08:40:07,610,27,,,,9053.78,0
2521090,08:42:00,08:42:00,676,28,,,,9689,
2521090,08:43:14,08:43:14,677,29,,,,10162.67,0
2521090,08:44:04,08:44:04,678,30,,,,10433.99,0
2521090,08:45:17,08:45:17,6997,31,,,,10805.63,0
2521090,08:46:20,08:46:20,5097,32,,,,11270.85,0
2521090,08:47:31,08:47:31,612,33,,,,11692.41,0
2521090,08:48:11,08:48:11,613,34,,,,11937.65,0
2521090,08:48:32,08:48:32,614,35,,,,12063.87,0
2521090,08:49:04,08:49:04,615,36,,,,12292.62,0
2521090,08:49:50,08:49:50,2719,37,,,,12486.19,0
2521090,08:50:17,08:50:17,2720,38,,,,12651.41,0
2521090,08:51:03,08:51:03,616,39,,,,12964.77,0
2521090,08:51:49,08:51:49,617,40,,,,13280.36,0
2521090,08:52:58,08:52:58,2721,41,,,,13709.02,0
2521090,08:53:34,08:53:34,2722,42,,,,13987.2,0
2521090,08:54:12,08:54:12,618,43,,,,14197.4,0
2521090,08:56:00,08:56:00,2723,44,,,,14923.11,
2521090,08:56:57,08:56:57,2905,45,,,,15415.21,0
2521090,08:57:55,08:57:55,2906,46,,,,15884.38,0
2521090,08:58:26,08:58:26,2907,47,,,,16168.68,0
2521090,08:59:25,08:59:25,1014,48,,,,16658.72,0
2521090,09:00:00,09:00:00,1015,49,,,,16937.22,
2521090,09:00:29,09:00:29,2908,50,,,,17241.83,0
2521090,09:01:18,09:01:18,8356,51,,,,17670.59,0
2521090,09:02:08,09:02:08,2753,52,,,,18037.75,0
2521090,09:02:42,09:02:42,2754,53,,,,18309.27,0
2521090,09:03:09,09:03:09,10155,54,,,,18514.38,0
2521090,09:03:42,09:03:42,2910,55,,,,18780.08,0
2521090,09:04:12,09:04:12,2911,56,,,,18979.18,0
2521090,09:04:40,09:04:40,2912,57,,,,19181.36,0
2521090,09:05:22,09:05:22,8088,58,,,,19513.22,0
2521090,09:06:52,09:06:52,2914,59,,,,19788.37,0
2521090,09:07:35,09:07:35,8089,60,,,,20128.38,0
2521090,09:08:26,09:08:26,2916,61,,,,20517.48,0
2521090,09:09:17,09:09:17,2917,62,,,,20909.85,0
2521090,09:10:00,09:10:00,2918,63,,,,21223.06,
2521090,09:10:07,09:10:07,5813,64,,,,21297.63,0
2521090,09:10:25,09:10:25,5814,65,,,,21470.84,0
2521090,09:10:43,09:10:43,5815,66,,,,21678.41,0
2521090,09:15:43,09:15:43,6209,67,,,,25267.22,0
2521090,09:16:53,09:16:53,6210,68,,,,26120.94,0
2521090,09:17:31,09:17:31,6211,69,,,,26555.12,0
2521090,09:19:30,09:19:30,10264,70,,,,28023.41,0
2521090,09:20:33,09:20:33,10266,71,,,,28411.69,0
2521090,09:21:00,09:21:00,10268,72,,,,28759.56,
2521090,09:21:33,09:21:33,9688,73,,,,29029.26,0
2521090,09:21:56,09:21:56,7976,74,,,,29242.8,0
2521090,09:22:44,09:22:44,6584,75,,,,29640.98,0
2521090,09:25:47,09:25:47,10228,76,,,,31235.6,0
2521090,09:26:36,09:26:36,8077,77,,,,31686.02,0
2521090,09:27:06,09:27:06,6566,78,,,,31907.2,0
2521090,09:27:29,09:27:29,3418,79,,,,32096.23,0
2521090,09:28:27,09:28:27,3100,80,,,,32622.77,0
2521090,09:28:53,09:28:53,3101,81,,,,32812.12,0
2521090,09:29:20,09:29:20,3102,82,,,,32956.15,0
2521090,09:31:00,09:31:00,6588,83,,,,33865.77,
2521090,09:31:40,09:31:40,9517,84,,,,34162.62,0
2521090,09:32:17,09:32:17,7398,85,,,,34354.52,0
2521090,09:32:53,09:32:53,8246,86,,,,34572.78,0
2521090,09:34:28,09:34:28,8597,87,,,,35159.44,0
2521090,09:36:22,09:36:22,8596,88,,,,35893.87,0
2521090,09:38:00,09:38:00,9515,89,,,,36656.38,
2521090,09:39:09,09:39:09,8524,90,,,,37393.12,0
2521090,09:39:55,09:39:55,8525,91,,,,37801.28,0
2521090,09:41:36,09:41:36,3676,92,,,,38841.82,0
2521090,09:42:15,09:42:15,3256,93,,,,39137.47,0
2521090,09:43:07,09:43:07,10567,94,,,,39580.11,0
2521090,09:44:06,09:44:06,9762,95,,,,40085.64,0
2521090,09:44:37,09:44:37,9764,96,,,,40376.3,0
2521090,09:45:27,09:45:27,9766,97,,,,40752.24,0
2521090,09:46:07,09:46:07,9768,98,,,,41082.01,0
2521090,09:48:00,09:48:00,10443,99,,1,,42152.74,
2521100,08:12:00,08:12:00,9547,1,,,1,0,
2521100,08:14:27,08:14:27,671,2,,,,951.52,0
2521100,08:15:55,08:15:55,2825,3,,,,1394.33,0
2521100,08:16:40,08:16:40,2826,4,,,,1630.56,0
2521100,08:17:15,08:17:15,2827,5,,,,1815.11,0
2521100,08:19:00,08:19:00,5827,6,,,,2352.75,0
2521100,08:19:38,08:19:38,7493,7,,,,2522.86,0
2521100,08:20:27,08:20:27,7487,8,,,,2768.07,0
2521100,08:20:57,08:20:57,2832,9,,,,2932.5,0
2521100,08:21:51,08:21:51,10662,10,,,,3233.76,0
2521100,08:22:21,08:22:21,6907,11,,,,3373.57,0
2521100,08:23:32,08:23:32,7363,12,,,,3724.44,0
2521100,08:24:00,08:24:00,7538,13,,,,3895.56,
2521100,08:25:13,08:25:13,6902,14,,,,4338.03,0
2521100,08:26:01,08:26:01,7400,15,,,,4615.16,0
2521100,08:26:58,08:26:58,10664,16,,,,4982.11,0
2521100,08:29:34,08:29:34,10665,17,,,,5905.38,0
2521100,08:31:52,08:31:52,4572,18,,,,6529.06,0
2521100,08:32:47,08:32:47,4573,19,,,,6826.25,0
2521100,08:33:42,08:33:42,4574,20,,,,7085.21,0
2521100,08:35:00,08:35:00,9546,21,,,,7573.99,
2521100,08:35:36,08:35:36,605,22,,,,7750.08,0
2521100,08:36:34,08:36:34,606,23,,,,8042.65,0
2521100,08:37:15,08:37:15,607,24,,,,8220.41,0
2521100,08:38:52,08:38:52,608,25,,,,8619.16,0
2521100,08:39:30,08:39:30,609,26,,,,8829.98,0
2521100,08:40:07,08:40:07,610,27,,,,9053.78,0
2521100,08:42:00,08:42:00,676,28,,,,9689,
2521100,08:43:14,08:43:14,677,29,,,,10162.67,0
2521100,08:44:04,08:44:04,678,30,,,,10433.99,0
2521100,08:45:17,08:45:17,6997,31,,,,10805.63,0
2521100,08:46:20,08:46:20,5097,32,,,,11270.85,0
2521100,08:47:31,08:47:31,612,33,,,,11692.41,0
2521100,08:48:11,08:48:11,613,34,,,,11937.65,0
2521100,08:48:32,08:48:32,614,35,,,,12063.87,0
2521100,08:49:04,08:49:04,615,36,,,,12292.62,0
2521100,08:49:50,08:49:50,2719,37,,,,12486.19,0
2521100,08:50:17,08:50:17,2720,38,,,,12651.41,0
2521100,08:51:03,08:51:03,616,39,,,,12964.77,0
2521100,08:51:49,08:51:49,617,40,,,,13280.36,0
2521100,08:52:58,08:52:58,2721,41,,,,13709.02,0
2521100,08:53:34,08:53:34,2722,42,,,,13987.2,0
2521100,08:54:12,08:54:12,618,43,,,,14197.4,0
2521100,08:56:00,08:56:00,2723,44,,,,14923.11,
2521100,08:56:57,08:56:57,2905,45,,,,15415.21,0
2521100,08:57:55,08:57:55,2906,46,,,,15884.38,0
2521100,08:58:26,08:58:26,2907,47,,,,16168.68,0
2521100,08:59:25,08:59:25,1014,48,,,,16658.72,0
2521100,09:00:00,09:00:00,1015,49,,,,16937.22,
2521100,09:00:29,09:00:29,2908,50,,,,17241.83,0
2521100,09:01:18,09:01:18,8356,51,,,,17670.59,0
2521100,09:02:08,09:02:08,2753,52,,,,18037.75,0
2521100,09:02:42,09:02:42,2754,53,,,,18309.27,0
2521100,09:03:09,09:03:09,10155,54,,,,18514.38,0
2521100,09:03:42,09:03:42,2910,55,,,,18780.08,0
2521100,09:04:12,09:04:12,2911,56,,,,18979.18,0
2521100,09:04:40,09:04:40,2912,57,,,,19181.36,0
2521100,09:05:22,09:05:22,8088,58,,,,19513.22,0
2521100,09:06:52,09:06:52,2914,59,,,,19788.37,0
2521100,09:07:35,09:07:35,8089,60,,,,20128.38,0
2521100,09:08:26,09:08:26,2916,61,,,,20517.48,0
2521100,09:09:17,09:09:17,2917,62,,,,20909.85,0
2521100,09:10:00,09:10:00,2918,63,,,,21223.06,
2521100,09:10:07,09:10:07,5813,64,,,,21297.63,0
2521100,09:10:25,09:10:25,5814,65,,,,21470.84,0
2521100,09:10:43,09:10:43,5815,66,,,,21678.41,0
2521100,09:15:43,09:15:43,6209,67,,,,25267.22,0
2521100,09:16:53,09:16:53,6210,68,,,,26120.94,0
2521100,09:17:31,09:17:31,6211,69,,,,26555.12,0
2521100,09:19:30,09:19:30,10264,70,,,,28023.41,0
2521100,09:20:33,09:20:33,10266,71,,,,28411.69,0
2521100,09:21:00,09:21:00,10268,72,,,,28759.56,
2521100,09:21:33,09:21:33,9688,73,,,,29029.26,0
2521100,09:21:56,09:21:56,7976,74,,,,29242.8,0
2521100,09:22:44,09:22:44,6584,75,,,,29640.98,0
2521100,09:25:47,09:25:47,10228,76,,,,31235.6,0
2521100,09:26:36,09:26:36,8077,77,,,,31686.02,0
2521100,09:27:06,09:27:06,6566,78,,,,31907.2,0
2521100,09:27:29,09:27:29,3418,79,,,,32096.23,0
2521100,09:28:27,09:28:27,3100,80,,,,32622.77,0
2521100,09:28:53,09:28:53,3101,81,,,,32812.12,0
2521100,09:29:20,09:29:20,3102,82,,,,32956.15,0
2521100,09:31:00,09:31:00,6588,83,,,,33865.77,
2521100,09:31:40,09:31:40,9517,84,,,,34162.62,0
2521100,09:32:17,09:32:17,7398,85,,,,34354.52,0
2521100,09:32:53,09:32:53,8246,86,,,,34572.78,0
2521100,09:34:28,09:34:28,8597,87,,,,35159.44,0
2521100,09:36:22,09:36:22,8596,88,,,,35893.87,0
2521100,09:38:00,09:38:00,9515,89,,,,36656.38,
2521100,09:39:09,09:39:09,8524,90,,,,37393.12,0
2521100,09:39:55,09:39:55,8525,91,,,,37801.28,0
2521100,09:41:36,09:41:36,3676,92,,,,38841.82,0
2521100,09:42:15,09:42:15,3256,93,,,,39137.47,0
2521100,09:43:07,09:43:07,10567,94,,,,39580.11,0
2521100,09:44:06,09:44:06,9762,95,,,,40085.64,0
2521100,09:44:37,09:44:37,9764,96,,,,40376.3,0
2521100,09:45:27,09:45:27,9766,97,,,,40752.24,0
2521100,09:46:07,09:46:07,9768,98,,,,41082.01,0
2521100,09:48:00,09:48:00,10443,99,,1,,42152.74,
2521110,08:12:00,08:12:00,9547,1,,,1,0,
2521110,08:14:27,08:14:27,671,2,,,,951.52,0
2521110,08:15:55,08:15:55,2825,3,,,,1394.33,0
2521110,08:16:40,08:16:40,2826,4,,,,1630.56,0
2521110,08:17:15,08:17:15,2827,5,,,,1815.11,0
2521110,08:19:00,08:19:00,5827,6,,,,2352.75,0
2521110,08:19:38,08:19:38,7493,7,,,,2522.86,0
2521110,08:20:27,08:20:27,7487,8,,,,2768.07,0
2521110,08:20:57,08:20:57,2832,9,,,,2932.5,0
2521110,08:21:51,08:21:51,10662,10,,,,3233.76,0
2521110,08:22:21,08:22:21,6907,11,,,,3373.57,0
2521110,08:23:32,08:23:32,7363,12,,,,3724.44,0
2521110,08:24:00,08:24:00,7538,13,,,,3895.56,
2521110,08:25:13,08:25:13,6902,14,,,,4338.03,0
2521110,08:26:01,08:26:01,7400,15,,,,4615.16,0
2521110,08:26:58,08:26:58,10664,16,,,,4982.11,0
2521110,08:29:34,08:29:34,10665,17,,,,5905.38,0
2521110,08:31:52,08:31:52,4572,18,,,,6529.06,0
2521110,08:32:47,08:32:47,4573,19,,,,6826.25,0
2521110,08:33:42,08:33:42,4574,20,,,,7085.21,0
2521110,08:35:00,08:35:00,9546,21,,,,7573.99,
2521110,08:35:36,08:35:36,605,22,,,,7750.08,0
2521110,08:36:34,08:36:34,606,23,,,,8042.65,0
2521110,08:37:15,08:37:15,607,24,,,,8220.41,0
2521110,08:38:52,08:38:52,608,25,,,,8619.16,0
2521110,08:39:30,08:39:30,609,26,,,,8829.98,0
2521110,08:40:07,08:40:07,610,27,,,,9053.78,0
2521110,08:42:00,08:42:00,676,28,,,,9689,
2521110,08:43:14,08:43:14,677,29,,,,10162.67,0
2521110,08:44:04,08:44:04,678,30,,,,10433.99,0
2521110,08:45:17,08:45:17,6997,31,,,,10805.63,0
2521110,08:46:20,08:46:20,5097,32,,,,11270.85,0
2521110,08:47:31,08:47:31,612,33,,,,11692.41,0
2521110,08:48:11,08:48:11,613,34,,,,11937.65,0
2521110,08:48:32,08:48:32,614,35,,,,12063.87,0
2521110,08:49:04,08:49:04,615,36,,,,12292.62,0
2521110,08:49:50,08:49:50,2719,37,,,,12486.19,0
2521110,08:50:17,08:50:17,2720,38,,,,12651.41,0
2521110,08:51:03,08:51:03,616,39,,,,12964.77,0
2521110,08:51:49,08:51:49,617,40,,,,13280.36,0
2521110,08:52:58,08:52:58,2721,41,,,,13709.02,0
2521110,08:53:34,08:53:34,2722,42,,,,13987.2,0
2521110,08:54:12,08:54:12,618,43,,,,14197.4,0
2521110,08:56:00,08:56:00,2723,44,,,,14923.11,
2521110,08:56:57,08:56:57,2905,45,,,,15415.21,0
2521110,08:57:55,08:57:55,2906,46,,,,15884.38,0
2521110,08:58:26,08:58:26,2907,47,,,,16168.68,0
2521110,08:59:25,08:59:25,1014,48,,,,16658.72,0
2521110,09:00:00,09:00:00,1015,49,,,,16937.22,
2521110,09:00:29,09:00:29,2908,50,,,,17241.83,0
2521110,09:01:18,09:01:18,8356,51,,,,17670.59,0
2521110,09:02:08,09:02:08,2753,52,,,,18037.75,0
2521110,09:02:42,09:02:42,2754,53,,,,18309.27,0
2521110,09:03:09,09:03:09,10155,54,,,,18514.38,0
2521110,09:03:42,09:03:42,2910,55,,,,18780.08,0
2521110,09:04:12,09:04:12,2911,56,,,,18979.18,0
2521110,09:04:40,09:04:40,2912,57,,,,19181.36,0
2521110,09:05:22,09:05:22,8088,58,,,,19513.22,0
2521110,09:06:52,09:06:52,2914,59,,,,19788.37,0
2521110,09:07:35,09:07:35,8089,60,,,,20128.38,0
2521110,09:08:26,09:08:26,2916,61,,,,20517.48,0
2521110,09:09:17,09:09:17,2917,62,,,,20909.85,0
2521110,09:10:00,09:10:00,2918,63,,,,21223.06,
2521110,09:10:07,09:10:07,5813,64,,,,21297.63,0
2521110,09:10:25,09:10:25,5814,65,,,,21470.84,0
2521110,09:10:43,09:10:43,5815,66,,,,21678.41,0
2521110,09:15:43,09:15:43,6209,67,,,,25267.22,0
2521110,09:16:53,09:16:53,6210,68,,,,26120.94,0
2521110,09:17:31,09:17:31,6211,69,,,,26555.12,0
2521110,09:19:30,09:19:30,10264,70,,,,28023.41,0
2521110,09:20:33,09:20:33,10266,71,,,,28411.69,0
2521110,09:21:00,09:21:00,10268,72,,,,28759.56,
2521110,09:21:33,09:21:33,9688,73,,,,29029.26,0
2521110,09:21:56,09:21:56,7976,74,,,,29242.8,0
2521110,09:22:44,09:22:44,6584,75,,,,29640.98,0
2521110,09:25:47,09:25:47,10228,76,,,,31235.6,0
2521110,09:26:36,09:26:36,8077,77,,,,31686.02,0
2521110,09:27:06,09:27:06,6566,78,,,,31907.2,0
2521110,09:27:29,09:27:29,3418,79,,,,32096.23,0
2521110,09:28:27,09:28:27,3100,80,,,,32622.77,0
2521110,09:28:53,09:28:53,3101,81,,,,32812.12,0
2521110,09:29:20,09:29:20,3102,82,,,,32956.15,0
2521110,09:31:00,09:31:00,6588,83,,,,33865.77,
2521110,09:31:40,09:31:40,9517,84,,,,34162.62,0
2521110,09:32:17,09:32:17,7398,85,,,,34354.52,0
2521110,09:32:53,09:32:53,8246,86,,,,34572.78,0
2521110,09:34:28,09:34:28,8597,87,,,,35159.44,0
2521110,09:36:22,09:36:22,8596,88,,,,35893.87,0
2521110,09:38:00,09:38:00,9515,89,,,,36656.38,
2521110,09:39:09,09:39:09,8524,90,,,,37393.12,0
2521110,09:39:55,09:39:55,8525,91,,,,37801.28,0
2521110,09:41:36,09:41:36,3676,92,,,,38841.82,0
2521110,09:42:15,09:42:15,3256,93,,,,39137.47,0
2521110,09:43:07,09:43:07,10567,94,,,,39580.11,0
2521110,09:44:06,09:44:06,9762,95,,,,40085.64,0
2521110,09:44:37,09:44:37,9764,96,,,,40376.3,0
2521110,09:45:27,09:45:27,9766,97,,,,40752.24,0
2521110,09:46:07,09:46:07,9768,98,,,,41082.01,0
2521110,09:48:00,09:48:00,10443,99,,1,,42152.74,
2521120,08:12:00,08:12:00,9547,1,,,1,0,
2521120,08:14:27,08:14:27,671,2,,,,951.52,0
2521120,08:15:55,08:15:55,2825,3,,,,1394.33,0
2521120,08:16:40,08:16:40,2826,4,,,,1630.56,0
2521120,08:17:15,08:17:15,2827,5,,,,1815.11,0
2521120,08:19:00,08:19:00,5827,6,,,,2352.75,0
2521120,08:19:38,08:19:38,7493,7,,,,2522.86,0
2521120,08:20:27,08:20:27,7487,8,,,,2768.07,0
2521120,08:20:57,08:20:57,2832,9,,,,2932.5,0
2521120,08:21:51,08:21:51,10662,10,,,,3233.76,0
2521120,08:22:21,08:22:21,6907,11,,,,3373.57,0
2521120,08:23:32,08:23:32,7363,12,,,,3724.44,0
2521120,08:24:00,08:24:00,7538,13,,,,3895.56,
2521120,08:25:13,08:25:13,6902,14,,,,4338.03,0
2521120,08:26:01,08:26:01,7400,15,,,,4615.16,0
2521120,08:26:58,08:26:58,10664,16,,,,4982.11,0
2521120,08:29:34,08:29:34,10665,17,,,,5905.38,0
2521120,08:31:52,08:31:52,4572,18,,,,6529.06,0
2521120,08:32:47,08:32:47,4573,19,,,,6826.25,0
2521120,08:33:42,08:33:42,4574,20,,,,7085.21,0
2521120,08:35:00,08:35:00,9546,21,,,,7573.99,
2521120,08:35:36,08:35:36,605,22,,,,7750.08,0
2521120,08:36:34,08:36:34,606,23,,,,8042.65,0
2521120,08:37:15,08:37:15,607,24,,,,8220.41,0
2521120,08:38:52,08:38:52,608,25,,,,8619.16,0
2521120,08:39:30,08:39:30,609,26,,,,8829.98,0
2521120,08:40:07,08:40:07,610,27,,,,9053.78,0
2521120,08:42:00,08:42:00,676,28,,,,9689,
2521120,08:43:14,08:43:14,677,29,,,,10162.67,0
2521120,08:44:04,08:44:04,678,30,,,,10433.99,0
2521120,08:45:17,08:45:17,6997,31,,,,10805.63,0
2521120,08:46:20,08:46:20,5097,32,,,,11270.85,0
2521120,08:47:31,08:47:31,612,33,,,,11692.41,0
2521120,08:48:11,08:48:11,613,34,,,,11937.65,0
2521120,08:48:32,08:48:32,614,35,,,,12063.87,0
2521120,08:49:04,08:49:04,615,36,,,,12292.62,0
2521120,08:49:50,08:49:50,2719,37,,,,12486.19,0
2521120,08:50:17,08:50:17,2720,38,,,,12651.41,0
2521120,08:51:03,08:51:03,616,39,,,,12964.77,0
2521120,08:51:49,08:51:49,617,40,,,,13280.36,0
2521120,08:52:58,08:52:58,2721,41,,,,13709.02,0
2521120,08:53:34,08:53:34,2722,42,,,,13987.2,0
2521120,08:54:12,08:54:12,618,43,,,,14197.4,0
2521120,08:56:00,08:56:00,2723,44,,,,14923.11,
2521120,08:56:57,08:56:57,2905,45,,,,15415.21,0
2521120,08:57:55,08:57:55,2906,46,,,,15884.38,0
2521120,08:58:26,08:58:26,2907,47,,,,16168.68,0
2521120,08:59:25,08:59:25,1014,48,,,,16658.72,0
2521120,09:00:00,09:00:00,1015,49,,,,16937.22,
2521120,09:00:29,09:00:29,2908,50,,,,17241.83,0
2521120,09:01:18,09:01:18,8356,51,,,,17670.59,0
2521120,09:02:08,09:02:08,2753,52,,,,18037.75,0
2521120,09:02:42,09:02:42,2754,53,,,,18309.27,0
2521120,09:03:09,09:03:09,10155,54,,,,18514.38,0
2521120,09:03:42,09:03:42,2910,55,,,,18780.08,0
2521120,09:04:12,09:04:12,2911,56,,,,18979.18,0
2521120,09:04:40,09:04:40,2912,57,,,,19181.36,0
2521120,09:05:22,09:05:22,8088,58,,,,19513.22,0
2521120,09:06:52,09:06:52,2914,59,,,,19788.37,0
2521120,09:07:35,09:07:35,8089,60,,,,20128.38,0
2521120,09:08:26,09:08:26,2916,61,,,,20517.48,0
2521120,09:09:17,09:09:17,2917,62,,,,20909.85,0
2521120,09:10:00,09:10:00,2918,63,,,,21223.06,
2521120,09:10:07,09:10:07,5813,64,,,,21297.63,0
2521120,09:10:25,09:10:25,5814,65,,,,21470.84,0
2521120,09:10:43,09:10:43,5815,66,,,,21678.41,0
2521120,09:15:43,09:15:43,6209,67,,,,25267.22,0
2521120,09:16:53,09:16:53,6210,68,,,,26120.94,0
2521120,09:17:31,09:17:31,6211,69,,,,26555.12,0
2521120,09:19:30,09:19:30,10264,70,,,,28023.41,0
2521120,09:20:33,09:20:33,10266,71,,,,28411.69,0
2521120,09:21:00,09:21:00,10268,72,,,,28759.56,
2521120,09:21:33,09:21:33,9688,73,,,,29029.26,0
2521120,09:21:56,09:21:56,7976,74,,,,29242.8,0
2521120,09:22:44,09:22:44,6584,75,,,,29640.98,0
2521120,09:25:47,09:25:47,10228,76,,,,31235.6,0
2521120,09:26:36,09:26:36,8077,77,,,,31686.02,0
2521120,09:27:06,09:27:06,6566,78,,,,31907.2,0
2521120,09:27:29,09:27:29,3418,79,,,,32096.23,0
2521120,09:28:27,09:28:27,3100,80,,,,32622.77,0
2521120,09:28:53,09:28:53,3101,81,,,,32812.12,0
2521120,09:29:20,09:29:20,3102,82,,,,32956.15,0
2521120,09:31:00,09:31:00,6588,83,,,,33865.77,
2521120,09:31:40,09:31:40,9517,84,,,,34162.62,0
2521120,09:32:17,09:32:17,7398,85,,,,34354.52,0
2521120,09:32:53,09:32:53,8246,86,,,,34572.78,0
2521120,09:34:28,09:34:28,8597,87,,,,35159.44,0
2521120,09:36:22,09:36:22,8596,88,,,,35893.87,0
2521120,09:38:00,09:38:00,9515,89,,,,36656.38,
2521120,09:39:09,09:39:09,8524,90,,,,37393.12,0
2521120,09:39:55,09:39:55,8525,91,,,,37801.28,0
2521120,09:41:36,09:41:36,3676,92,,,,38841.82,0
2521120,09:42:15,09:42:15,3256,93,,,,39137.47,0
2521120,09:43:07,09:43:07,10567,94,,,,39580.11,0
2521120,09:44:06,09:44:06,9762,95,,,,40085.64,0
2521120,09:44:37,09:44:37,9764,96,,,,40376.3,0
2521120,09:45:27,09:45:27,9766,97,,,,40752.24,0
2521120,09:46:07,09:46:07,9768,98,,,,41082.01,0
2521120,09:48:00,09:48:00,10443,99,,1,,42152.74,
2521130,08:12:00,08:12:00,9547,1,,,1,0,
2521130,08:14:27,08:14:27,671,2,,,,951.52,0
2521130,08:15:55,08:15:55,2825,3,,,,1394.33,0
2521130,08:16:40,08:16:40,2826,4,,,,1630.56,0
2521130,08:17:15,08:17:15,2827,5,,,,1815.11,0
2521130,08:19:00,08:19:00,5827,6,,,,2352.75,0
2521130,08:19:38,08:19:38,7493,7,,,,2522.86,0
2521130,08:20:27,08:20:27,7487,8,,,,2768.07,0
2521130,08:20:57,08:20:57,2832,9,,,,2932.5,0
2521130,08:21:51,08:21:51,10662,10,,,,3233.76,0
2521130,08:22:21,08:22:21,6907,11,,,,3373.57,0
2521130,08:23:32,08:23:32,7363,12,,,,3724.44,0
2521130,08:24:00,08:24:00,7538,13,,,,3895.56,
2521130,08:25:13,08:25:13,6902,14,,,,4338.03,0
2521130,08:26:01,08:26:01,7400,15,,,,4615.16,0
2521130,08:26:58,08:26:58,10664,16,,,,4982.11,0
2521130,08:29:34,08:29:34,10665,17,,,,5905.38,0
2521130,08:31:52,08:31:52,4572,18,,,,6529.06,0
2521130,08:32:47,08:32:47,4573,19,,,,6826.25,0
2521130,08:33:42,08:33:42,4574,20,,,,7085.21,0
2521130,08:35:00,08:35:00,9546,21,,,,7573.99,
2521130,08:35:36,08:35:36,605,22,,,,7750.08,0
2521130,08:36:34,08:36:34,606,23,,,,8042.65,0
2521130,08:37:15,08:37:15,607,24,,,,8220.41,0
2521130,08:38:52,08:38:52,608,25,,,,8619.16,0
2521130,08:39:30,08:39:30,609,26,,,,8829.98,0
2521130,08:40:07,08:40:07,610,27,,,,9053.78,0
2521130,08:42:00,08:42:00,676,28,,,,9689,
2521130,08:43:14,08:43:14,677,29,,,,10162.67,0
2521130,08:44:04,08:44:04,678,30,,,,10433.99,0
2521130,08:45:17,08:45:17,6997,31,,,,10805.63,0
2521130,08:46:20,08:46:20,5097,32,,,,11270.85,0
2521130,08:47:31,08:47:31,612,33,,,,11692.41,0
2521130,08:48:11,08:48:11,613,34,,,,11937.65,0
2521130,08:48:32,08:48:32,614,35,,,,12063.87,0
2521130,08:49:04,08:49:04,615,36,,,,12292.62,0
2521130,08:49:50,08:49:50,2719,37,,,,12486.19,0
2521130,08:50:17,08:50:17,2720,38,,,,12651.41,0
2521130,08:51:03,08:51:03,616,39,,,,12964.77,0
2521130,08:51:49,08:51:49,617,40,,,,13280.36,0
2521130,08:52:58,08:52:58,2721,41,,,,13709.02,0
2521130,08:53:34,08:53:34,2722,42,,,,13987.2,0
2521130,08:54:12,08:54:12,618,43,,,,14197.4,0
2521130,08:56:00,08:56:00,2723,44,,,,14923.11,
2521130,08:56:57,08:56:57,2905,45,,,,15415.21,0
2521130,08:57:55,08:57:55,2906,46,,,,15884.38,0
2521130,08:58:26,08:58:26,2907,47,,,,16168.68,0
2521130,08:59:25,08:59:25,1014,48,,,,16658.72,0
2521130,09:00:00,09:00:00,1015,49,,,,16937.22,
2521130,09:00:29,09:00:29,2908,50,,,,17241.83,0
2521130,09:01:18,09:01:18,8356,51,,,,17670.59,0
2521130,09:02:08,09:02:08,2753,52,,,,18037.75,0
2521130,09:02:42,09:02:42,2754,53,,,,18309.27,0
2521130,09:03:09,09:03:09,10155,54,,,,18514.38,0
2521130,09:03:42,09:03:42,2910,55,,,,18780.08,0
2521130,09:04:12,09:04:12,2911,56,,,,18979.18,0
2521130,09:04:40,09:04:40,2912,57,,,,19181.36,0
2521130,09:05:22,09:05:22,8088,58,,,,19513.22,0
2521130,09:06:52,09:06:52,2914,59,,,,19788.37,0
2521130,09:07:35,09:07:35,8089,60,,,,20128.38,0
2521130,09:08:26,09:08:26,2916,61,,,,20517.48,0
2521130,09:09:17,09:09:17,2917,62,,,,20909.85,0
2521130,09:10:00,09:10:00,2918,63,,,,21223.06,
2521130,09:10:07,09:10:07,5813,64,,,,21297.63,0
2521130,09:10:25,09:10:25,5814,65,,,,21470.84,0
2521130,09:10:43,09:10:43,5815,66,,,,21678.41,0
2521130,09:15:43,09:15:43,6209,67,,,,25267.22,0
2521130,09:16:53,09:16:53,6210,68,,,,26120.94,0
2521130,09:17:31,09:17:31,6211,69,,,,26555.12,0
2521130,09:19:30,09:19:30,10264,70,,,,28023.41,0
2521130,09:20:33,09:20:33,10266,71,,,,28411.69,0
2521130,09:21:00,09:21:00,10268,72,,,,28759.56,
2521130,09:21:33,09:21:33,9688,73,,,,29029.26,0
2521130,09:21:56,09:21:56,7976,74,,,,29242.8,0
2521130,09:22:44,09:22:44,6584,75,,,,29640.98,0
2521130,09:25:47,09:25:47,10228,76,,,,31235.6,0
2521130,09:26:36,09:26:36,8077,77,,,,31686.02,0
2521130,09:27:06,09:27:06,6566,78,,,,31907.2,0
2521130,09:27:29,09:27:29,3418,79,,,,32096.23,0
2521130,09:28:27,09:28:27,3100,80,,,,32622.77,0
2521130,09:28:53,09:28:53,3101,81,,,,32812.12,0
2521130,09:29:20,09:29:20,3102,82,,,,32956.15,0
2521130,09:31:00,09:31:00,6588,83,,,,33865.77,
2521130,09:31:40,09:31:40,9517,84,,,,34162.62,0
2521130,09:32:17,09:32:17,7398,85,,,,34354.52,0
2521130,09:32:53,09:32:53,8246,86,,,,34572.78,0
2521130,09:34:28,09:34:28,8597,87,,,,35159.44,0
2521130,09:36:22,09:36:22,8596,88,,,,35893.87,0
2521130,09:38:00,09:38:00,9515,89,,,,36656.38,
2521130,09:39:09,09:39:09,8524,90,,,,37393.12,0
2521130,09:39:55,09:39:55,8525,91,,,,37801.28,0
2521130,09:41:36,09:41:36,3676,92,,,,38841.82,0
2521130,09:42:15,09:42:15,3256,93,,,,39137.47,0
2521130,09:43:07,09:43:07,10567,94,,,,39580.11,0
2521130,09:44:06,09:44:06,9762,95,,,,40085.64,0
2521130,09:44:37,09:44:37,9764,96,,,,40376.3,0
2521130,09:45:27,09:45:27,9766,97,,,,40752.24,0
2521130,09:46:07,09:46:07,9768,98,,,,41082.01,0
2521130,09:48:00,09:48:00,10443,99,,1,,42152.74,
25715020,09:42:01,09:42:01,9547,1,,,1,0,
25715020,09:44:04,09:44:04,671,2,,,,951.52,0
25715020,09:45:17,09:45:17,2825,3,,,,1394.33,0
25715020,09:45:54,09:45:54,2826,4,,,,1630.56,0
25715020,09:46:23,09:46:23,2827,5,,,,1815.11,0
25715020,09:47:50,09:47:50,5827,6,,,,2352.75,0
25715020,09:48:22,09:48:22,7493,7,,,,2522.86,0
25715020,09:49:03,09:49:03,7487,8,,,,2768.07,0
25715020,09:49:28,09:49:28,2832,9,,,,2932.5,0
25715020,09:50:13,09:50:13,10662,10,,,,3233.76,0
25715020,09:50:37,09:50:37,6907,11,,,,3373.57,0
25715020,09:51:36,09:51:36,7363,12,,,,3724.44,0
25715020,09:52:00,09:52:00,7538,13,,,,3895.56,
25715020,09:53:00,09:53:00,6902,14,,,,4338.03,0
25715020,09:53:39,09:53:39,7400,15,,,,4615.16,0
25715020,09:54:26,09:54:26,10664,16,,,,4982.11,0
25715020,09:56:33,09:56:33,10665,17,,,,5905.38,0
25715020,09:58:26,09:58:26,4572,18,,,,6529.06,0
25715020,09:59:11,09:59:11,4573,19,,,,6826.25,0
25715020,09:59:56,09:59:56,4574,20,,,,7085.21,0
25715020,10:01:00,10:01:00,9546,21,,,,7573.99,
25715020,10:01:30,10:01:30,605,22,,,,7750.08,0
25715020,10:02:21,10:02:21,606,23,,,,8042.65,0
25715020,10:02:56,10:02:56,607,24,,,,8220.41,0
25715020,10:04:19,10:04:19,608,25,,,,8619.16,0
25715020,10:04:52,10:04:52,609,26,,,,8829.98,0
25715020,10:05:23,10:05:23,610,27,,,,9053.78,0
25715020,10:07:00,10:07:00,676,28,,,,9689,
25715020,10:07:58,10:07:58,677,29,,,,10162.67,0
25715020,10:08:37,10:08:37,678,30,,,,10433.99,0
25715020,10:09:34,10:09:34,6997,31,,,,10805.63,0
25715020,10:10:24,10:10:24,5097,32,,,,11270.85,0
25715020,10:11:20,10:11:20,612,33,,,,11692.41,0
25715020,10:11:51,10:11:51,613,34,,,,11937.65,0
25715020,10:12:08,10:12:08,614,35,,,,12063.87,0
25715020,10:12:33,10:12:33,615,36,,,,12292.62,0
25715020,10:13:09,10:13:09,2719,37,,,,12486.19,0
25715020,10:13:30,10:13:30,2720,38,,,,12651.41,0
25715020,10:14:06,10:14:06,616,39,,,,12964.77,0
25715020,10:14:43,10:14:43,617,40,,,,13280.36,0
25715020,10:15:37,10:15:37,2721,41,,,,13709.02,0
25715020,10:16:05,10:16:05,2722,42,,,,13987.2,0
25715020,10:16:35,10:16:35,618,43,,,,14197.4,0
25715020,10:18:00,10:18:00,2723,44,,,,14923.11,
25715020,10:19:12,10:19:12,2905,45,,,,15415.21,0
25715020,10:20:24,10:20:24,2906,46,,,,15884.38,0
25715020,10:21:02,10:21:02,2907,47,,,,16168.68,0
25715020,10:22:17,10:22:17,1014,48,,,,16658.72,0
25715020,10:23:00,10:23:00,1015,49,,,,16937.22,
25715020,10:23:26,10:23:26,2908,50,,,,17241.83,0
25715020,10:24:10,10:24:10,8356,51,,,,17670.59,0
25715020,10:24:55,10:24:55,2753,52,,,,18037.75,0
25715020,10:25:26,10:25:26,2754,53,,,,18309.27,0
25715020,10:25:50,10:25:50,10155,54,,,,18514.38,0
25715020,10:26:20,10:26:20,2910,55,,,,18780.08,0
25715020,10:26:46,10:26:46,2911,56,,,,18979.18,0
25715020,10:27:12,10:27:12,2912,57,,,,19181.36,0
25715020,10:27:50,10:27:50,8088,58,,,,19513.22,0
25715020,10:29:10,10:29:10,2914,59,,,,19788.37,0
25715020,10:29:50,10:29:50,8089,60,,,,20128.38,0
25715020,10:30:35,10:30:35,2916,61,,,,20517.48,0
25715020,10:31:21,10:31:21,2917,62,,,,20909.85,0
25715020,10:32:00,10:32:00,2918,63,,,,21223.06,
25715020,10:32:09,10:32:09,5813,64,,,,21297.63,0
25715020,10:32:32,10:32:32,5814,65,,,,21470.84,0
25715020,10:32:55,10:32:55,5815,66,,,,21678.41,0
25715020,10:39:16,10:39:16,6209,67,,,,25267.22,0
25715020,10:40:46,10:40:46,6210,68,,,,26120.94,0
25715020,10:41:34,10:41:34,6211,69,,,,26555.12,0
25715020,10:44:06,10:44:06,10264,70,,,,28023.41,0
25715020,10:45:26,10:45:26,10266,71,,,,28411.69,0
25715020,10:46:00,10:46:00,10268,72,,,,28759.56,
25715020,10:46:40,10:46:40,9688,73,,,,29029.26,0
25715020,10:47:08,10:47:08,7976,74,,,,29242.8,0
25715020,10:48:05,10:48:05,6584,75,,,,29640.98,0
25715020,10:51:45,10:51:45,10228,76,,,,31235.6,0
25715020,10:52:44,10:52:44,8077,77,,,,31686.02,0
25715020,10:53:19,10:53:19,6566,78,,,,31907.2,0
25715020,10:53:47,10:53:47,3418,79,,,,32096.23,0
25715020,10:54:57,10:54:57,3100,80,,,,32622.77,0
25715020,10:55:28,10:55:28,3101,81,,,,32812.12,0
25715020,10:56:00,10:56:00,3102,82,,,,32956.15,0
25715020,10:58:00,10:58:00,6588,83,,,,33865.77,
25715020,10:58:34,10:58:34,9517,84,,,,34162.62,0
25715020,10:59:06,10:59:06,7398,85,,,,34354.52,0
25715020,10:59:37,10:59:37,8246,86,,,,34572.78,0
25715020,11:00:59,11:00:59,8597,87,,,,35159.44,0
25715020,11:02:36,11:02:36,8596,88,,,,35893.87,0
25715020,11:04:00,11:04:00,9515,89,,,,36656.38,
25715020,11:05:02,11:05:02,8524,90,,,,37393.12,0
25715020,11:05:43,11:05:43,8525,91,,,,37801.28,0
25715020,11:07:14,11:07:14,3676,92,,,,38841.82,0
25715020,11:07:49,11:07:49,3256,93,,,,39137.47,0
25715020,11:08:36,11:08:36,10567,94,,,,39580.11,0
25715020,11:09:29,11:09:29,9762,95,,,,40085.64,0
25715020,11:09:57,11:09:57,9764,96,,,,40376.3,0
25715020,11:10:42,11:10:42,9766,97,,,,40752.24,0
25715020,11:11:18,11:11:18,9768,98,,,,41082.01,0
25715020,11:13:00,11:13:00,10443,99,,1,,42152.74,
25715030,09:42:01,09:42:01,9547,1,,,1,0,
25715030,09:44:04,09:44:04,671,2,,,,951.52,0
25715030,09:45:17,09:45:17,2825,3,,,,1394.33,0
25715030,09:45:54,09:45:54,2826,4,,,,1630.56,0
25715030,09:46:23,09:46:23,2827,5,,,,1815.11,0
25715030,09:47:50,09:47:50,5827,6,,,,2352.75,0
25715030,09:48:22,09:48:22,7493,7,,,,2522.86,0
25715030,09:49:03,09:49:03,7487,8,,,,2768.07,0
25715030,09:49:28,09:49:28,2832,9,,,,2932.5,0
25715030,09:50:13,09:50:13,10662,10,,,,3233.76,0
25715030,09:50:37,09:50:37,6907,11,,,,3373.57,0
25715030,09:51:36,09:51:36,7363,12,,,,3724.44,0
25715030,09:52:00,09:52:00,7538,13,,,,3895.56,
25715030,09:53:00,09:53:00,6902,14,,,,4338.03,0
25715030,09:53:39,09:53:39,7400,15,,,,4615.16,0
25715030,09:54:26,09:54:26,10664,16,,,,4982.11,0
25715030,09:56:33,09:56:33,10665,17,,,,5905.38,0
25715030,09:58:26,09:58:26,4572,18,,,,6529.06,0
25715030,09:59:11,09:59:11,4573,19,,,,6826.25,0
25715030,09:59:56,09:59:56,4574,20,,,,7085.21,0
25715030,10:01:00,10:01:00,9546,21,,,,7573.99,
25715030,10:01:30,10:01:30,605,22,,,,7750.08,0
25715030,10:02:21,10:02:21,606,23,,,,8042.65,0
25715030,10:02:56,10:02:56,607,24,,,,8220.41,0
25715030,10:04:19,10:04:19,608,25,,,,8619.16,0
25715030,10:04:52,10:04:52,609,26,,,,8829.98,0
25715030,10:05:23,10:05:23,610,27,,,,9053.78,0
25715030,10:07:00,10:07:00,676,28,,,,9689,
25715030,10:07:58,10:07:58,677,29,,,,10162.67,0
25715030,10:08:37,10:08:37,678,30,,,,10433.99,0
25715030,10:09:34,10:09:34,6997,31,,,,10805.63,0
25715030,10:10:24,10:10:24,5097,32,,,,11270.85,0
25715030,10:11:20,10:11:20,612,33,,,,11692.41,0
25715030,10:11:51,10:11:51,613,34,,,,11937.65,0
25715030,10:12:08,10:12:08,614,35,,,,12063.87,0
25715030,10:12:33,10:12:33,615,36,,,,12292.62,0
25715030,10:13:09,10:13:09,2719,37,,,,12486.19,0
25715030,10:13:30,10:13:30,2720,38,,,,12651.41,0
25715030,10:14:06,10:14:06,616,39,,,,12964.77,0
25715030,10:14:43,10:14:43,617,40,,,,13280.36,0
25715030,10:15:37,10:15:37,2721,41,,,,13709.02,0
25715030,10:16:05,10:16:05,2722,42,,,,13987.2,0
25715030,10:16:35,10:16:35,618,43,,,,14197.4,0
25715030,10:18:00,10:18:00,2723,44,,,,14923.11,
25715030,10:19:12,10:19:12,2905,45,,,,15415.21,0
25715030,10:20:24,10:20:24,2906,46,,,,15884.38,0
25715030,10:21:02,10:21:02,2907,47,,,,16168.68,0
25715030,10:22:17,10:22:17,1014,48,,,,16658.72,0
25715030,10:23:00,10:23:00,1015,49,,,,16937.22,
25715030,10:23:26,10:23:26,2908,50,,,,17241.83,0
25715030,10:24:10,10:24:10,8356,51,,,,17670.59,0
25715030,10:24:55,10:24:55,2753,52,,,,18037.75,0
25715030,10:25:26,10:25:26,2754,53,,,,18309.27,0
25715030,10:25:50,10:25:50,10155,54,,,,18514.38,0
25715030,10:26:20,10:26:20,2910,55,,,,18780.08,0
25715030,10:26:46,10:26:46,2911,56,,,,18979.18,0
25715030,10:27:12,10:27:12,2912,57,,,,19181.36,0
25715030,10:27:50,10:27:50,8088,58,,,,19513.22,0
25715030,10:29:10,10:29:10,2914,59,,,,19788.37,0
25715030,10:29:50,10:29:50,8089,60,,,,20128.38,0
25715030,10:30:35,10:30:35,2916,61,,,,20517.48,0
25715030,10:31:21,10:31:21,2917,62,,,,20909.85,0
25715030,10:32:00,10:32:00,2918,63,,,,21223.06,
25715030,10:32:09,10:32:09,5813,64,,,,21297.63,0
25715030,10:32:32,10:32:32,5814,65,,,,21470.84,0
25715030,10:32:55,10:32:55,5815,66,,,,21678.41,0
25715030,10:39:16,10:39:16,6209,67,,,,25267.22,0
25715030,10:40:46,10:40:46,6210,68,,,,26120.94,0
25715030,10:41:34,10:41:34,6211,69,,,,26555.12,0
25715030,10:44:06,10:44:06,10264,70,,,,28023.41,0
25715030,10:45:26,10:45:26,10266,71,,,,28411.69,0
25715030,10:46:00,10:46:00,10268,72,,,,28759.56,
25715030,10:46:40,10:46:40,9688,73,,,,29029.26,0
25715030,10:47:08,10:47:08,7976,74,,,,29242.8,0
25715030,10:48:05,10:48:05,6584,75,,,,29640.98,0
25715030,10:51:45,10:51:45,10228,76,,,,31235.6,0
25715030,10:52:44,10:52:44,8077,77,,,,31686.02,0
25715030,10:53:19,10:53:19,6566,78,,,,31907.2,0
25715030,10:53:47,10:53:47,3418,79,,,,32096.23,0
25715030,10:54:57,10:54:57,3100,80,,,,32622.77,0
25715030,10:55:28,10:55:28,3101,81,,,,32812.12,0
25715030,10:56:00,10:56:00,3102,82,,,,32956.15,0
25715030,10:58:00,10:58:00,6588,83,,,,33865.77,
25715030,10:58:34,10:58:34,9517,84,,,,34162.62,0
25715030,10:59:06,10:59:06,7398,85,,,,34354.52,0
25715030,10:59:37,10:59:37,8246,86,,,,34572.78,0
25715030,11:00:59,11:00:59,8597,87,,,,35159.44,0
25715030,11:02:36,11:02:36,8596,88,,,,35893.87,0
25715030,11:04:00,11:04:00,9515,89,,,,36656.38,
25715030,11:05:02,11:05:02,8524,90,,,,37393.12,0
25715030,11:05:43,11:05:43,8525,91,,,,37801.28,0
25715030,11:07:14,11:07:14,3676,92,,,,38841.82,0
25715030,11:07:49,11:07:49,3256,93,,,,39137.47,0
25715030,11:08:36,11:08:36,10567,94,,,,39580.11,0
25715030,11:09:29,11:09:29,9762,95,,,,40085.64,0
25715030,11:09:57,11:09:57,9764,96,,,,40376.3,0
25715030,11:10:42,11:10:42,9766,97,,,,40752.24,0
25715030,11:11:18,11:11:18,9768,98,,,,41082.01,0
25715030,11:13:00,11:13:00,10443,99,,1,,42152.74,
25715040,09:42:01,09:42:01,9547,1,,,1,0,
25715040,09:44:04,09:44:04,671,2,,,,951.52,0
25715040,09:45:17,09:45:17,2825,3,,,,1394.33,0
25715040,09:45:54,09:45:54,2826,4,,,,1630.56,0
25715040,09:46:23,09:46:23,2827,5,,,,1815.11,0
25715040,09:47:50,09:47:50,5827,6,,,,2352.75,0
25715040,09:48:22,09:48:22,7493,7,,,,2522.86,0
25715040,09:49:03,09:49:03,7487,8,,,,2768.07,0
25715040,09:49:28,09:49:28,2832,9,,,,2932.5,0
25715040,09:50:13,09:50:13,10662,10,,,,3233.76,0
25715040,09:50:37,09:50:37,6907,11,,,,3373.57,0
25715040,09:51:36,09:51:36,7363,12,,,,3724.44,0
25715040,09:52:00,09:52:00,7538,13,,,,3895.56,
25715040,09:53:00,09:53:00,6902,14,,,,4338.03,0
25715040,09:53:39,09:53:39,7400,15,,,,4615.16,0
25715040,09:54:26,09:54:26,10664,16,,,,4982.11,0
25715040,09:56:33,09:56:33,10665,17,,,,5905.38,0
25715040,09:58:26,09:58:26,4572,18,,,,6529.06,0
25715040,09:59:11,09:59:11,4573,19,,,,6826.25,0
25715040,09:59:56,09:59:56,4574,20,,,,7085.21,0
25715040,10:01:00,10:01:00,9546,21,,,,7573.99,
25715040,10:01:30,10:01:30,605,22,,,,7750.08,0
25715040,10:02:21,10:02:21,606,23,,,,8042.65,0
25715040,10:02:56,10:02:56,607,24,,,,8220.41,0
25715040,10:04:19,10:04:19,608,25,,,,8619.16,0
25715040,10:04:52,10:04:52,609,26,,,,8829.98,0
25715040,10:05:23,10:05:23,610,27,,,,9053.78,0
25715040,10:07:00,10:07:00,676,28,,,,9689,
25715040,10:07:58,10:07:58,677,29,,,,10162.67,0
25715040,10:08:37,10:08:37,678,30,,,,10433.99,0
25715040,10:09:34,10:09:34,6997,31,,,,10805.63,0
25715040,10:10:24,10:10:24,5097,32,,,,11270.85,0
25715040,10:11:20,10:11:20,612,33,,,,11692.41,0
25715040,10:11:51,10:11:51,613,34,,,,11937.65,0
25715040,10:12:08,10:12:08,614,35,,,,12063.87,0
25715040,10:12:33,10:12:33,615,36,,,,12292.62,0
25715040,10:13:09,10:13:09,2719,37,,,,12486.19,0
25715040,10:13:30,10:13:30,2720,38,,,,12651.41,0
25715040,10:14:06,10:14:06,616,39,,,,12964.77,0
25715040,10:14:43,10:14:43,617,40,,,,13280.36,0
25715040,10:15:37,10:15:37,2721,41,,,,13709.02,0
25715040,10:16:05,10:16:05,2722,42,,,,13987.2,0
25715040,10:16:35,10:16:35,618,43,,,,14197.4,0
25715040,10:18:00,10:18:00,2723,44,,,,14923.11,
25715040,10:19:12,10:19:12,2905,45,,,,15415.21,0
25715040,10:20:24,10:20:24,2906,46,,,,15884.38,0
25715040,10:21:02,10:21:02,2907,47,,,,16168.68,0
25715040,10:22:17,10:22:17,1014,48,,,,16658.72,0
25715040,10:23:00,10:23:00,1015,49,,,,16937.22,
25715040,10:23:26,10:23:26,2908,50,,,,17241.83,0
25715040,10:24:10,10:24:10,8356,51,,,,17670.59,0
25715040,10:24:55,10:24:55,2753,52,,,,18037.75,0
25715040,10:25:26,10:25:26,2754,53,,,,18309.27,0
25715040,10:25:50,10:25:50,10155,54,,,,18514.38,0
25715040,10:26:20,10:26:20,2910,55,,,,18780.08,0
25715040,10:26:46,10:26:46,2911,56,,,,18979.18,0
25715040,10:27:12,10:27:12,2912,57,,,,19181.36,0
25715040,10:27:50,10:27:50,8088,58,,,,19513.22,0
25715040,10:29:10,10:29:10,2914,59,,,,19788.37,0
25715040,10:29:50,10:29:50,8089,60,,,,20128.38,0
25715040,10:30:35,10:30:35,2916,61,,,,20517.48,0
25715040,10:31:21,10:31:21,2917,62,,,,20909.85,0
25715040,10:32:00,10:32:00,2918,63,,,,21223.06,
25715040,10:32:09,10:32:09,5813,64,,,,21297.63,0
25715040,10:32:32,10:32:32,5814,65,,,,21470.84,0
25715040,10:32:55,10:32:55,5815,66,,,,21678.41,0
25715040,10:39:16,10:39:16,6209,67,,,,25267.22,0
25715040,10:40:46,10:40:46,6210,68,,,,26120.94,0
25715040,10:41:34,10:41:34,6211,69,,,,26555.12,0
25715040,10:44:06,10:44:06,10264,70,,,,28023.41,0
25715040,10:45:26,10:45:26,10266,71,,,,28411.69,0
25715040,10:46:00,10:46:00,10268,72,,,,28759.56,
25715040,10:46:40,10:46:40,9688,73,,,,29029.26,0
25715040,10:47:08,10:47:08,7976,74,,,,29242.8,0
25715040,10:48:05,10:48:05,6584,75,,,,29640.98,0
25715040,10:51:45,10:51:45,10228,76,,,,31235.6,0
25715040,10:52:44,10:52:44,8077,77,,,,31686.02,0
25715040,10:53:19,10:53:19,6566,78,,,,31907.2,0
25715040,10:53:47,10:53:47,3418,79,,,,32096.23,0
25715040,10:54:57,10:54:57,3100,80,,,,32622.77,0
25715040,10:55:28,10:55:28,3101,81,,,,32812.12,0
25715040,10:56:00,10:56:00,3102,82,,,,32956.15,0
25715040,10:58:00,10:58:00,6588,83,,,,33865.77,
25715040,10:58:34,10:58:34,9517,84,,,,34162.62,0
25715040,10:59:06,10:59:06,7398,85,,,,34354.52,0
25715040,10:59:37,10:59:37,8246,86,,,,34572.78,0
25715040,11:00:59,11:00:59,8597,87,,,,35159.44,0
25715040,11:02:36,11:02:36,8596,88,,,,35893.87,0
25715040,11:04:00,11:04:00,9515,89,,,,36656.38,
25715040,11:05:02,11:05:02,8524,90,,,,37393.12,0
25715040,11:05:43,11:05:43,8525,91,,,,37801.28,0
25715040,11:07:14,11:07:14,3676,92,,,,38841.82,0
25715040,11:07:49,11:07:49,3256,93,,,,39137.47,0
25715040,11:08:36,11:08:36,10567,94,,,,39580.11,0
25715040,11:09:29,11:09:29,9762,95,,,,40085.64,0
25715040,11:09:57,11:09:57,9764,96,,,,40376.3,0
25715040,11:10:42,11:10:42,9766,97,,,,40752.24,0
25715040,11:11:18,11:11:18,9768,98,,,,41082.01,0
25715040,11:13:00,11:13:00,10443,99,,1,,42152.74,
25715050,09:42:01,09:42:01,9547,1,,,1,0,
25715050,09:44:04,09:44:04,671,2,,,,951.52,0
25715050,09:45:17,09:45:17,2825,3,,,,1394.33,0
25715050,09:45:54,09:45:54,2826,4,,,,1630.56,0
25715050,09:46:23,09:46:23,2827,5,,,,1815.11,0
25715050,09:47:50,09:47:50,5827,6,,,,2352.75,0
25715050,09:48:22,09:48:22,7493,7,,,,2522.86,0
25715050,09:49:03,09:49:03,7487,8,,,,2768.07,0
25715050,09:49:28,09:49:28,2832,9,,,,2932.5,0
25715050,09:50:13,09:50:13,10662,10,,,,3233.76,0
25715050,09:50:37,09:50:37,6907,11,,,,3373.57,0
25715050,09:51:36,09:51:36,7363,12,,,,3724.44,0
25715050,09:52:00,09:52:00,7538,13,,,,3895.56,
25715050,09:53:00,09:53:00,6902,14,,,,4338.03,0
25715050,09:53:39,09:53:39,7400,15,,,,4615.16,0
25715050,09:54:26,09:54:26,10664,16,,,,4982.11,0
25715050,09:56:33,09:56:33,10665,17,,,,5905.38,0
25715050,09:58:26,09:58:26,4572,18,,,,6529.06,0
25715050,09:59:11,09:59:11,4573,19,,,,6826.25,0
25715050,09:59:56,09:59:56,4574,20,,,,7085.21,0
25715050,10:01:00,10:01:00,9546,21,,,,7573.99,
25715050,10:01:30,10:01:30,605,22,,,,7750.08,0
25715050,10:02:21,10:02:21,606,23,,,,8042.65,0
25715050,10:02:56,10:02:56,607,24,,,,8220.41,0
25715050,10:04:19,10:04:19,608,25,,,,8619.16,0
25715050,10:04:52,10:04:52,609,26,,,,8829.98,0
25715050,10:05:23,10:05:23,610,27,,,,9053.78,0
25715050,10:07:00,10:07:00,676,28,,,,9689,
25715050,10:07:58,10:07:58,677,29,,,,10162.67,0
25715050,10:08:37,10:08:37,678,30,,,,10433.99,0
25715050,10:09:34,10:09:34,6997,31,,,,10805.63,0
25715050,10:10:24,10:10:24,5097,32,,,,11270.85,0
25715050,10:11:20,10:11:20,612,33,,,,11692.41,0
25715050,10:11:51,10:11:51,613,34,,,,11937.65,0
25715050,10:12:08,10:12:08,614,35,,,,12063.87,0
25715050,10:12:33,10:12:33,615,36,,,,12292.62,0
25715050,10:13:09,10:13:09,2719,37,,,,12486.19,0
25715050,10:13:30,10:13:30,2720,38,,,,12651.41,0
25715050,10:14:06,10:14:06,616,39,,,,12964.77,0
25715050,10:14:43,10:14:43,617,40,,,,13280.36,0
25715050,10:15:37,10:15:37,2721,41,,,,13709.02,0
25715050,10:16:05,10:16:05,2722,42,,,,13987.2,0
25715050,10:16:35,10:16:35,618,43,,,,14197.4,0
25715050,10:18:00,10:18:00,2723,44,,,,14923.11,
25715050,10:19:12,10:19:12,2905,45,,,,15415.21,0
25715050,10:20:24,10:20:24,2906,46,,,,15884.38,0
25715050,10:21:02,10:21:02,2907,47,,,,16168.68,0
25715050,10:22:17,10:22:17,1014,48,,,,16658.72,0
25715050,10:23:00,10:23:00,1015,49,,,,16937.22,
25715050,10:23:26,10:23:26,2908,50,,,,17241.83,0
25715050,10:24:10,10:24:10,8356,51,,,,17670.59,0
25715050,10:24:55,10:24:55,2753,52,,,,18037.75,0
25715050,10:25:26,10:25:26,2754,53,,,,18309.27,0
25715050,10:25:50,10:25:50,10155,54,,,,18514.38,0
25715050,10:26:20,10:26:20,2910,55,,,,18780.08,0
25715050,10:26:46,10:26:46,2911,56,,,,18979.18,0
25715050,10:27:12,10:27:12,2912,57,,,,19181.36,0
25715050,10:27:50,10:27:50,8088,58,,,,19513.22,0
25715050,10:29:10,10:29:10,2914,59,,,,19788.37,0
25715050,10:29:50,10:29:50,8089,60,,,,20128.38,0
25715050,10:30:35,10:30:35,2916,61,,,,20517.48,0
25715050,10:31:21,10:31:21,2917,62,,,,20909.85,0
25715050,10:32:00,10:32:00,2918,63,,,,21223.06,
25715050,10:32:09,10:32:09,5813,64,,,,21297.63,0
25715050,10:32:32,10:32:32,5814,65,,,,21470.84,0
25715050,10:32:55,10:32:55,5815,66,,,,21678.41,0
25715050,10:39:16,10:39:16,6209,67,,,,25267.22,0
25715050,10:40:46,10:40:46,6210,68,,,,26120.94,0
25715050,10:41:34,10:41:34,6211,69,,,,26555.12,0
25715050,10:44:06,10:44:06,10264,70,,,,28023.41,0
25715050,10:45:26,10:45:26,10266,71,,,,28411.69,0
25715050,10:46:00,10:46:00,10268,72,,,,28759.56,
25715050,10:46:40,10:46:40,9688,73,,,,29029.26,0
25715050,10:47:08,10:47:08,7976,74,,,,29242.8,0
25715050,10:48:05,10:48:05,6584,75,,,,29640.98,0
25715050,10:51:45,10:51:45,10228,76,,,,31235.6,0
25715050,10:52:44,10:52:44,8077,77,,,,31686.02,0
25715050,10:53:19,10:53:19,6566,78,,,,31907.2,0
25715050,10:53:47,10:53:47,3418,79,,,,32096.23,0
25715050,10:54:57,10:54:57,3100,80,,,,32622.77,0
25715050,10:55:28,10:55:28,3101,81,,,,32812.12,0
25715050,10:56:00,10:56:00,3102,82,,,,32956.15,0
25715050,10:58:00,10:58:00,6588,83,,,,33865.77,
25715050,10:58:34,10:58:34,9517,84,,,,34162.62,0
25715050,10:59:06,10:59:06,7398,85,,,,34354.52,0
25715050,10:59:37,10:59:37,8246,86,,,,34572.78,0
25715050,11:00:59,11:00:59,8597,87,,,,35159.44,0
25715050,11:02:36,11:02:36,8596,88,,,,35893.87,0
25715050,11:04:00,11:04:00,9515,89,,,,36656.38,
25715050,11:05:02,11:05:02,8524,90,,,,37393.12,0
25715050,11:05:43,11:05:43,8525,91,,,,37801.28,0
25715050,11:07:14,11:07:14,3676,92,,,,38841.82,0
25715050,11:07:49,11:07:49,3256,93,,,,39137.47,0
25715050,11:08:36,11:08:36,10567,94,,,,39580.11,0
25715050,11:09:29,11:09:29,9762,95,,,,40085.64,0
25715050,11:09:57,11:09:57,9764,96,,,,40376.3,0
25715050,11:10:42,11:10:42,9766,97,,,,40752.24,0
25715050,11:11:18,11:11:18,9768,98,,,,41082.01,0
25715050,11:13:00,11:13:00,10443,99,,1,,42152.74,
25715060,09:42:01,09:42:01,9547,1,,,1,0,
25715060,09:44:04,09:44:04,671,2,,,,951.52,0
25715060,09:45:17,09:45:17,2825,3,,,,1394.33,0
25715060,09:45:54,09:45:54,2826,4,,,,1630.56,0
25715060,09:46:23,09:46:23,2827,5,,,,1815.11,0
25715060,09:47:50,09:47:50,5827,6,,,,2352.75,0
25715060,09:48:22,09:48:22,7493,7,,,,2522.86,0
25715060,09:49:03,09:49:03,7487,8,,,,2768.07,0
25715060,09:49:28,09:49:28,2832,9,,,,2932.5,0
25715060,09:50:13,09:50:13,10662,10,,,,3233.76,0
25715060,09:50:37,09:50:37,6907,11,,,,3373.57,0
25715060,09:51:36,09:51:36,7363,12,,,,3724.44,0
25715060,09:52:00,09:52:00,7538,13,,,,3895.56,
25715060,09:53:00,09:53:00,6902,14,,,,4338.03,0
25715060,09:53:39,09:53:39,7400,15,,,,4615.16,0
25715060,09:54:26,09:54:26,10664,16,,,,4982.11,0
25715060,09:56:33,09:56:33,10665,17,,,,5905.38,0
25715060,09:58:26,09:58:26,4572,18,,,,6529.06,0
25715060,09:59:11,09:59:11,4573,19,,,,6826.25,0
25715060,09:59:56,09:59:56,4574,20,,,,7085.21,0
25715060,10:01:00,10:01:00,9546,21,,,,7573.99,
25715060,10:01:30,10:01:30,605,22,,,,7750.08,0
25715060,10:02:21,10:02:21,606,23,,,,8042.65,0
25715060,10:02:56,10:02:56,607,24,,,,8220.41,0
25715060,10:04:19,10:04:19,608,25,,,,8619.16,0
25715060,10:04:52,10:04:52,609,26,,,,8829.98,0
25715060,10:05:23,10:05:23,610,27,,,,9053.78,0
25715060,10:07:00,10:07:00,676,28,,,,9689,
25715060,10:07:58,10:07:58,677,29,,,,10162.67,0
25715060,10:08:37,10:08:37,678,30,,,,10433.99,0
25715060,10:09:34,10:09:34,6997,31,,,,10805.63,0
25715060,10:10:24,10:10:24,5097,32,,,,11270.85,0
25715060,10:11:20,10:11:20,612,33,,,,11692.41,0
25715060,10:11:51,10:11:51,613,34,,,,11937.65,0
25715060,10:12:08,10:12:08,614,35,,,,12063.87,0
25715060,10:12:33,10:12:33,615,36,,,,12292.62,0
25715060,10:13:09,10:13:09,2719,37,,,,12486.19,0
25715060,10:13:30,10:13:30,2720,38,,,,12651.41,0
25715060,10:14:06,10:14:06,616,39,,,,12964.77,0
25715060,10:14:43,10:14:43,617,40,,,,13280.36,0
25715060,10:15:37,10:15:37,2721,41,,,,13709.02,0
25715060,10:16:05,10:16:05,2722,42,,,,13987.2,0
25715060,10:16:35,10:16:35,618,43,,,,14197.4,0
25715060,10:18:00,10:18:00,2723,44,,,,14923.11,
25715060,10:19:12,10:19:12,2905,45,,,,15415.21,0
25715060,10:20:24,10:20:24,2906,46,,,,15884.38,0
25715060,10:21:02,10:21:02,2907,47,,,,16168.68,0
25715060,10:22:17,10:22:17,1014,48,,,,16658.72,0
25715060,10:23:00,10:23:00,1015,49,,,,16937.22,
25715060,10:23:26,10:23:26,2908,50,,,,17241.83,0
25715060,10:24:10,10:24:10,8356,51,,,,17670.59,0
25715060,10:24:55,10:24:55,2753,52,,,,18037.75,0
25715060,10:25:26,10:25:26,2754,53,,,,18309.27,0
25715060,10:25:50,10:25:50,10155,54,,,,18514.38,0
25715060,10:26:20,10:26:20,2910,55,,,,18780.08,0
25715060,10:26:46,10:26:46,2911,56,,,,18979.18,0
25715060,10:27:12,10:27:12,2912,57,,,,19181.36,0
25715060,10:27:50,10:27:50,8088,58,,,,19513.22,0
25715060,10:29:10,10:29:10,2914,59,,,,19788.37,0
25715060,10:29:50,10:29:50,8089,60,,,,20128.38,0
25715060,10:30:35,10:30:35,2916,61,,,,20517.48,0
25715060,10:31:21,10:31:21,2917,62,,,,20909.85,0
25715060,10:32:00,10:32:00,2918,63,,,,21223.06,
25715060,10:32:09,10:32:09,5813,64,,,,21297.63,0
25715060,10:32:32,10:32:32,5814,65,,,,21470.84,0
25715060,10:32:55,10:32:55,5815,66,,,,21678.41,0
25715060,10:39:16,10:39:16,6209,67,,,,25267.22,0
25715060,10:40:46,10:40:46,6210,68,,,,26120.94,0
25715060,10:41:34,10:41:34,6211,69,,,,26555.12,0
25715060,10:44:06,10:44:06,10264,70,,,,28023.41,0
25715060,10:45:26,10:45:26,10266,71,,,,28411.69,0
25715060,10:46:00,10:46:00,10268,72,,,,28759.56,
25715060,10:46:40,10:46:40,9688,73,,,,29029.26,0
25715060,10:47:08,10:47:08,7976,74,,,,29242.8,0
25715060,10:48:05,10:48:05,6584,75,,,,29640.98,0
25715060,10:51:45,10:51:45,10228,76,,,,31235.6,0
25715060,10:52:44,10:52:44,8077,77,,,,31686.02,0
25715060,10:53:19,10:53:19,6566,78,,,,31907.2,0
25715060,10:53:47,10:53:47,3418,79,,,,32096.23,0
25715060,10:54:57,10:54:57,3100,80,,,,32622.77,0
25715060,10:55:28,10:55:28,3101,81,,,,32812.12,0
25715060,10:56:00,10:56:00,3102,82,,,,32956.15,0
25715060,10:58:00,10:58:00,6588,83,,,,33865.77,
25715060,10:58:34,10:58:34,9517,84,,,,34162.62,0
25715060,10:59:06,10:59:06,7398,85,,,,34354.52,0
25715060,10:59:37,10:59:37,8246,86,,,,34572.78,0
25715060,11:00:59,11:00:59,8597,87,,,,35159.44,0
25715060,11:02:36,11:02:36,8596,88,,,,35893.87,0
25715060,11:04:00,11:04:00,9515,89,,,,36656.38,
25715060,11:05:02,11:05:02,8524,90,,,,37393.12,0
25715060,11:05:43,11:05:43,8525,91,,,,37801.28,0
25715060,11:07:14,11:07:14,3676,92,,,,38841.82,0
25715060,11:07:49,11:07:49,3256,93,,,,39137.47,0
25715060,11:08:36,11:08:36,10567,94,,,,39580.11,0
25715060,11:09:29,11:09:29,9762,95,,,,40085.64,0
25715060,11:09:57,11:09:57,9764,96,,,,40376.3,0
25715060,11:10:42,11:10:42,9766,97,,,,40752.24,0
25715060,11:11:18,11:11:18,9768,98,,,,41082.01,0
25715060,11:13:00,11:13:00,10443,99,,1,,42152.74,
25715080,09:42:01,09:42:01,9547,1,,,1,0,
25715080,09:44:04,09:44:04,671,2,,,,951.52,0
25715080,09:45:17,09:45:17,2825,3,,,,1394.33,0
25715080,09:45:54,09:45:54,2826,4,,,,1630.56,0
25715080,09:46:23,09:46:23,2827,5,,,,1815.11,0
25715080,09:47:50,09:47:50,5827,6,,,,2352.75,0
25715080,09:48:22,09:48:22,7493,7,,,,2522.86,0
25715080,09:49:03,09:49:03,7487,8,,,,2768.07,0
25715080,09:49:28,09:49:28,2832,9,,,,2932.5,0
25715080,09:50:13,09:50:13,10662,10,,,,3233.76,0
25715080,09:50:37,09:50:37,6907,11,,,,3373.57,0
25715080,09:51:36,09:51:36,7363,12,,,,3724.44,0
25715080,09:52:00,09:52:00,7538,13,,,,3895.56,
25715080,09:53:00,09:53:00,6902,14,,,,4338.03,0
25715080,09:53:39,09:53:39,7400,15,,,,4615.16,0
25715080,09:54:26,09:54:26,10664,16,,,,4982.11,0
25715080,09:56:33,09:56:33,10665,17,,,,5905.38,0
25715080,09:58:26,09:58:26,4572,18,,,,6529.06,0
25715080,09:59:11,09:59:11,4573,19,,,,6826.25,0
25715080,09:59:56,09:59:56,4574,20,,,,7085.21,0
25715080,10:01:00,10:01:00,9546,21,,,,7573.99,
25715080,10:01:30,10:01:30,605,22,,,,7750.08,0
25715080,10:02:21,10:02:21,606,23,,,,8042.65,0
25715080,10:02:56,10:02:56,607,24,,,,8220.41,0
25715080,10:04:19,10:04:19,608,25,,,,8619.16,0
25715080,10:04:52,10:04:52,609,26,,,,8829.98,0
25715080,10:05:23,10:05:23,610,27,,,,9053.78,0
25715080,10:07:00,10:07:00,676,28,,,,9689,
25715080,10:07:58,10:07:58,677,29,,,,10162.67,0
25715080,10:08:37,10:08:37,678,30,,,,10433.99,0
25715080,10:09:34,10:09:34,6997,31,,,,10805.63,0
25715080,10:10:24,10:10:24,5097,32,,,,11270.85,0
25715080,10:11:20,10:11:20,612,33,,,,11692.41,0
25715080,10:11:51,10:11:51,613,34,,,,11937.65,0
25715080,10:12:08,10:12:08,614,35,,,,12063.87,0
25715080,10:12:33,10:12:33,615,36,,,,12292.62,0
25715080,10:13:09,10:13:09,2719,37,,,,12486.19,0
25715080,10:13:30,10:13:30,2720,38,,,,12651.41,0
25715080,10:14:06,10:14:06,616,39,,,,12964.77,0
25715080,10:14:43,10:14:43,617,40,,,,13280.36,0
25715080,10:15:37,10:15:37,2721,41,,,,13709.02,0
25715080,10:16:05,10:16:05,2722,42,,,,13987.2,0
25715080,10:16:35,10:16:35,618,43,,,,14197.4,0
25715080,10:18:00,10:18:00,2723,44,,,,14923.11,
25715080,10:19:12,10:19:12,2905,45,,,,15415.21,0
25715080,10:20:24,10:20:24,2906,46,,,,15884.38,0
25715080,10:21:02,10:21:02,2907,47,,,,16168.68,0
25715080,10:22:17,10:22:17,1014,48,,,,16658.72,0
25715080,10:23:00,10:23:00,1015,49,,,,16937.22,
25715080,10:23:26,10:23:26,2908,50,,,,17241.83,0
25715080,10:24:10,10:24:10,8356,51,,,,17670.59,0
25715080,10:24:55,10:24:55,2753,52,,,,18037.75,0
25715080,10:25:26,10:25:26,2754,53,,,,18309.27,0
25715080,10:25:50,10:25:50,10155,54,,,,18514.38,0
25715080,10:26:20,10:26:20,2910,55,,,,18780.08,0
25715080,10:26:46,10:26:46,2911,56,,,,18979.18,0
25715080,10:27:12,10:27:12,2912,57,,,,19181.36,0
25715080,10:27:50,10:27:50,8088,58,,,,19513.22,0
25715080,10:29:10,10:29:10,2914,59,,,,19788.37,0
25715080,10:29:50,10:29:50,8089,60,,,,20128.38,0
25715080,10:30:35,10:30:35,2916,61,,,,20517.48,0
25715080,10:31:21,10:31:21,2917,62,,,,20909.85,0
25715080,10:32:00,10:32:00,2918,63,,,,21223.06,
25715080,10:32:09,10:32:09,5813,64,,,,21297.63,0
25715080,10:32:32,10:32:32,5814,65,,,,21470.84,0
25715080,10:32:55,10:32:55,5815,66,,,,21678.41,0
25715080,10:39:16,10:39:16,6209,67,,,,25267.22,0
25715080,10:40:46,10:40:46,6210,68,,,,26120.94,0
25715080,10:41:34,10:41:34,6211,69,,,,26555.12,0
25715080,10:44:06,10:44:06,10264,70,,,,28023.41,0
25715080,10:45:26,10:45:26,10266,71,,,,28411.69,0
25715080,10:46:00,10:46:00,10268,72,,,,28759.56,
25715080,10:46:40,10:46:40,9688,73,,,,29029.26,0
25715080,10:47:08,10:47:08,7976,74,,,,29242.8,0
25715080,10:48:05,10:48:05,6584,75,,,,29640.98,0
25715080,10:51:45,10:51:45,10228,76,,,,31235.6,0
25715080,10:52:44,10:52:44,8077,77,,,,31686.02,0
25715080,10:53:19,10:53:19,6566,78,,,,31907.2,0
25715080,10:53:47,10:53:47,3418,79,,,,32096.23,0
25715080,10:54:57,10:54:57,3100,80,,,,32622.77,0
25715080,10:55:28,10:55:28,3101,81,,,,32812.12,0
25715080,10:56:00,10:56:00,3102,82,,,,32956.15,0
25715080,10:58:00,10:58:00,6588,83,,,,33865.77,
25715080,10:58:34,10:58:34,9517,84,,,,34162.62,0
25715080,10:59:06,10:59:06,7398,85,,,,34354.52,0
25715080,10:59:37,10:59:37,8246,86,,,,34572.78,0
25715080,11:00:59,11:00:59,8597,87,,,,35159.44,0
25715080,11:02:36,11:02:36,8596,88,,,,35893.87,0
25715080,11:04:00,11:04:00,9515,89,,,,36656.38,
25715080,11:05:02,11:05:02,8524,90,,,,37393.12,0
25715080,11:05:43,11:05:43,8525,91,,,,37801.28,0
25715080,11:07:14,11:07:14,3676,92,,,,38841.82,0
25715080,11:07:49,11:07:49,3256,93,,,,39137.47,0
25715080,11:08:36,11:08:36,10567,94,,,,39580.11,0
25715080,11:09:29,11:09:29,9762,95,,,,40085.64,0
25715080,11:09:57,11:09:57,9764,96,,,,40376.3,0
25715080,11:10:42,11:10:42,9766,97,,,,40752.24,0
25715080,11:11:18,11:11:18,9768,98,,,,41082.01,0
25715080,11:13:00,11:13:00,10443,99,,1,,42152.74,
2634070,05:53:00,05:53:00,9547,1,,,1,0,
2634070,05:54:24,05:54:24,671,2,,,,921.53,0
2634070,05:55:15,05:55:15,2825,3,,,,1364.34,0
2634070,05:55:41,05:55:41,2826,4,,,,1600.57,0
2634070,05:56:01,05:56:01,2827,5,,,,1785.12,0
2634070,05:56:42,05:56:42,2828,6,,,,2120.19,0
2634070,05:57:06,05:57:06,5827,7,,,,2322.79,0
2634070,05:57:28,05:57:28,7493,8,,,,2492.9,0
2634070,05:57:56,05:57:56,7487,9,,,,2738.11,0
2634070,05:58:14,05:58:14,2832,10,,,,2902.54,0
2634070,05:58:45,05:58:45,10662,11,,,,3203.8,0
2634070,05:59:02,05:59:02,6907,12,,,,3343.61,0
2634070,05:59:43,05:59:43,7363,13,,,,3694.48,0
2634070,06:00:00,06:00:00,7538,14,,,,3865.6,
2634070,06:01:00,06:01:00,6902,15,,,,4308.07,0
2634070,06:01:39,06:01:39,7400,16,,,,4585.2,0
2634070,06:02:26,06:02:26,10664,17,,,,4952.15,0
2634070,06:04:34,06:04:34,10665,18,,,,5875.42,0
2634070,06:06:27,06:06:27,4572,19,,,,6499.1,0
2634070,06:07:12,06:07:12,4573,20,,,,6796.29,0
2634070,06:07:57,06:07:57,4574,21,,,,7055.25,0
2634070,06:09:00,06:09:00,9546,22,,,,7534.16,
2634070,06:09:24,06:09:24,605,23,,,,7714.5,0
2634070,06:10:03,06:10:03,606,24,,,,7994.15,0
2634070,06:10:33,06:10:33,607,25,,,,8171.91,0
2634070,06:11:43,06:11:43,608,26,,,,8570.66,0
2634070,06:12:11,06:12:11,609,27,,,,8781.48,0
2634070,06:12:38,06:12:38,610,28,,,,9005.28,0
2634070,06:14:00,06:14:00,676,29,,,,9640.5,
2634070,06:14:47,06:14:47,677,30,,,,10114.17,0
2634070,06:15:19,06:15:19,678,31,,,,10385.49,0
2634070,06:16:06,06:16:06,6997,32,,,,10757.13,0
2634070,06:16:47,06:16:47,5097,33,,,,11222.35,0
2634070,06:17:32,06:17:32,612,34,,,,11643.91,0
2634070,06:17:58,06:17:58,613,35,,,,11889.15,0
2634070,06:18:12,06:18:12,614,36,,,,12015.37,0
2634070,06:18:33,06:18:33,615,37,,,,12244.12,0
2634070,06:19:02,06:19:02,2719,38,,,,12437.69,0
2634070,06:19:19,06:19:19,2720,39,,,,12602.91,0
2634070,06:19:49,06:19:49,616,40,,,,12916.27,0
2634070,06:20:18,06:20:18,617,41,,,,13231.86,0
2634070,06:21:03,06:21:03,2721,42,,,,13660.52,0
2634070,06:21:26,06:21:26,2722,43,,,,13938.7,0
2634070,06:21:51,06:21:51,618,44,,,,14148.9,0
2634070,06:23:00,06:23:00,2723,45,,,,14874.61,
2634070,06:23:43,06:23:43,2905,46,,,,15366.71,0
2634070,06:24:26,06:24:26,2906,47,,,,15835.88,0
2634070,06:24:49,06:24:49,2907,48,,,,16120.18,0
2634070,06:25:34,06:25:34,1014,49,,,,16610.22,0
2634070,06:26:00,06:26:00,1015,50,,,,16888.72,
2634070,06:26:23,06:26:23,2908,51,,,,17193.33,0
2634070,06:27:02,06:27:02,8356,52,,,,17622.09,0
2634070,06:27:42,06:27:42,2753,53,,,,17989.25,0
2634070,06:28:10,06:28:10,2754,54,,,,18260.77,0
2634070,06:28:31,06:28:31,10155,55,,,,18465.88,0
2634070,06:28:57,06:28:57,2910,56,,,,18731.58,0
2634070,06:29:21,06:29:21,2911,57,,,,18930.68,0
2634070,06:29:44,06:29:44,2912,58,,,,19132.86,0
2634070,06:30:18,06:30:18,8088,59,,,,19464.72,0
2634070,06:31:29,06:31:29,2914,60,,,,19739.87,0
2634070,06:32:04,06:32:04,8089,61,,,,20079.88,0
2634070,06:32:44,06:32:44,2916,62,,,,20468.98,0
2634070,06:33:26,06:33:26,2917,63,,,,20861.35,0
2634070,06:34:00,06:34:00,2918,64,,,,21174.56,
2634070,06:34:06,06:34:06,5813,65,,,,21249.13,0
2634070,06:34:23,06:34:23,5814,66,,,,21422.34,0
2634070,06:34:39,06:34:39,5815,67,,,,21629.91,0
2634070,06:39:12,06:39:12,6209,68,,,,25218.72,0
2634070,06:40:15,06:40:15,6210,69,,,,26072.44,0
2634070,06:40:50,06:40:50,6211,70,,,,26506.62,0
2634070,06:42:38,06:42:38,10264,71,,,,27974.91,0
2634070,06:43:35,06:43:35,10266,72,,,,28363.19,0
2634070,06:44:00,06:44:00,10268,73,,,,28711.06,
2634070,06:44:23,06:44:23,9688,74,,,,28981.62,0
2634070,06:44:43,06:44:43,7976,75,,,,29188.06,0
2634070,06:45:33,06:45:33,6584,76,,,,29571.1,0
2634070,06:48:21,06:48:21,10228,77,,,,31168.98,0
2634070,06:49:08,06:49:08,8077,78,,,,31619.06,0
2634070,06:49:31,06:49:31,6566,79,,,,31840.34,0
2634070,06:49:55,06:49:55,3418,80,,,,32029.62,0
2634070,06:50:44,06:50:44,3100,81,,,,32555.08,0
2634070,06:51:07,06:51:07,3101,82,,,,32732.62,0
2634070,06:51:25,06:51:25,3102,83,,,,32859.67,0
2634070,06:53:00,06:53:00,6588,84,,,,33769.29,
2634070,06:53:40,06:53:40,9517,85,,,,34066.14,0
2634070,06:54:17,06:54:17,7398,86,,,,34258.04,0
2634070,06:54:53,06:54:53,8246,87,,,,34476.3,0
2634070,06:56:28,06:56:28,8597,88,,,,35062.96,0
2634070,06:58:22,06:58:22,8596,89,,,,35797.39,0
2634070,07:00:00,07:00:00,9515,90,,,,36559.9,
2634070,07:01:19,07:01:19,8524,91,,,,37296.64,0
2634070,07:02:13,07:02:13,8525,92,,,,37704.8,0
2634070,07:04:09,07:04:09,3676,93,,,,38745.34,0
2634070,07:04:54,07:04:54,3256,94,,,,39040.99,0
2634070,07:05:55,07:05:55,10567,95,,,,39483.63,0
2634070,07:06:50,07:06:50,9762,96,,,,39974.68,0
2634070,07:07:18,07:07:18,9764,97,,,,40245.59,0
2634070,07:08:03,07:08:03,9766,98,,,,40602.31,0
2634070,07:08:50,07:08:50,9768,99,,,,40932.08,0
2634070,07:11:00,07:11:00,10443,100,,1,,42002.81,
291090,06:42:00,06:42:00,9547,1,,,1,0,
291090,06:44:03,06:44:03,671,2,,,,951.52,0
291090,06:45:16,06:45:16,2825,3,,,,1394.33,0
291090,06:45:53,06:45:53,2826,4,,,,1630.56,0
291090,06:46:22,06:46:22,2827,5,,,,1815.11,0
291090,06:47:50,06:47:50,5827,6,,,,2352.75,0
291090,06:48:22,06:48:22,7493,7,,,,2522.86,0
291090,06:49:03,06:49:03,7487,8,,,,2768.07,0
291090,06:49:28,06:49:28,2832,9,,,,2932.5,0
291090,06:50:12,06:50:12,10662,10,,,,3233.76,0
291090,06:50:37,06:50:37,6907,11,,,,3373.57,0
291090,06:51:36,06:51:36,7363,12,,,,3724.44,0
291090,06:52:00,06:52:00,7538,13,,,,3895.56,
291090,06:53:06,06:53:06,6902,14,,,,4338.03,0
291090,06:53:50,06:53:50,7400,15,,,,4615.16,0
291090,06:54:42,06:54:42,10664,16,,,,4982.11,0
291090,06:57:04,06:57:04,10665,17,,,,5905.38,0
291090,06:59:09,06:59:09,4572,18,,,,6529.06,0
291090,06:59:59,06:59:59,4573,19,,,,6826.25,0
291090,07:00:49,07:00:49,4574,20,,,,7085.21,0
291090,07:02:00,07:02:00,9546,21,,,,7573.99,
291090,07:02:36,07:02:36,605,22,,,,7750.08,0
291090,07:03:34,07:03:34,606,23,,,,8042.65,0
291090,07:04:15,07:04:15,607,24,,,,8220.41,0
291090,07:05:52,07:05:52,608,25,,,,8619.16,0
291090,07:06:30,07:06:30,609,26,,,,8829.98,0
291090,07:07:07,07:07:07,610,27,,,,9053.78,0
291090,07:09:00,07:09:00,676,28,,,,9689,
291090,07:10:14,07:10:14,677,29,,,,10162.67,0
291090,07:11:04,07:11:04,678,30,,,,10433.99,0
291090,07:12:17,07:12:17,6997,31,,,,10805.63,0
291090,07:13:20,07:13:20,5097,32,,,,11270.85,0
291090,07:14:31,07:14:31,612,33,,,,11692.41,0
291090,07:15:11,07:15:11,613,34,,,,11937.65,0
291090,07:15:32,07:15:32,614,35,,,,12063.87,0
291090,07:16:04,07:16:04,615,36,,,,12292.62,0
291090,07:16:50,07:16:50,2719,37,,,,12486.19,0
291090,07:17:17,07:17:17,2720,38,,,,12651.41,0
291090,07:18:03,07:18:03,616,39,,,,12964.77,0
291090,07:18:49,07:18:49,617,40,,,,13280.36,0
291090,07:19:58,07:19:58,2721,41,,,,13709.02,0
291090,07:20:34,07:20:34,2722,42,,,,13987.2,0
291090,07:21:12,07:21:12,618,43,,,,14197.4,0
291090,07:23:00,07:23:00,2723,44,,,,14923.11,
291090,07:23:57,07:23:57,2905,45,,,,15415.21,0
291090,07:24:55,07:24:55,2906,46,,,,15884.38,0
291090,07:25:26,07:25:26,2907,47,,,,16168.68,0
291090,07:26:25,07:26:25,1014,48,,,,16658.72,0
291090,07:27:00,07:27:00,1015,49,,,,16937.22,
291090,07:27:29,07:27:29,2908,50,,,,17241.83,0
291090,07:28:18,07:28:18,8356,51,,,,17670.59,0
291090,07:29:08,07:29:08,2753,52,,,,18037.75,0
291090,07:29:42,07:29:42,2754,53,,,,18309.27,0
291090,07:30:09,07:30:09,10155,54,,,,18514.38,0
291090,07:30:42,07:30:42,2910,55,,,,18780.08,0
291090,07:31:12,07:31:12,2911,56,,,,18979.18,0
291090,07:31:40,07:31:40,2912,57,,,,19181.36,0
291090,07:32:22,07:32:22,8088,58,,,,19513.22,0
291090,07:33:52,07:33:52,2914,59,,,,19788.37,0
291090,07:34:35,07:34:35,8089,60,,,,20128.38,0
291090,07:35:26,07:35:26,2916,61,,,,20517.48,0
291090,07:36:17,07:36:17,2917,62,,,,20909.85,0
291090,07:37:00,07:37:00,2918,63,,,,21223.06,
291090,07:37:07,07:37:07,5813,64,,,,21297.63,0
291090,07:37:25,07:37:25,5814,65,,,,21470.84,0
291090,07:37:43,07:37:43,5815,66,,,,21678.41,0
291090,07:42:43,07:42:43,6209,67,,,,25267.22,0
291090,07:43:53,07:43:53,6210,68,,,,26120.94,0
291090,07:44:31,07:44:31,6211,69,,,,26555.12,0
291090,07:46:30,07:46:30,10264,70,,,,28023.41,0
291090,07:47:33,07:47:33,10266,71,,,,28411.69,0
291090,07:48:00,07:48:00,10268,72,,,,28759.56,
291090,07:48:33,07:48:33,9688,73,,,,29029.26,0
291090,07:48:56,07:48:56,7976,74,,,,29242.8,0
291090,07:49:44,07:49:44,6584,75,,,,29640.98,0
291090,07:52:47,07:52:47,10228,76,,,,31235.6,0
291090,07:53:36,07:53:36,8077,77,,,,31686.02,0
291090,07:54:06,07:54:06,6566,78,,,,31907.2,0
291090,07:54:29,07:54:29,3418,79,,,,32096.23,0
291090,07:55:27,07:55:27,3100,80,,,,32622.77,0
291090,07:55:53,07:55:53,3101,81,,,,32812.12,0
291090,07:56:20,07:56:20,3102,82,,,,32956.15,0
291090,07:58:00,07:58:00,6588,83,,,,33865.77,
291090,07:58:34,07:58:34,9517,84,,,,34162.62,0
291090,07:59:06,07:59:06,7398,85,,,,34354.52,0
291090,07:59:37,07:59:37,8246,86,,,,34572.78,0
291090,08:00:59,08:00:59,8597,87,,,,35159.44,0
291090,08:02:36,08:02:36,8596,88,,,,35893.87,0
291090,08:04:00,08:04:00,9515,89,,,,36656.38,
291090,08:05:09,08:05:09,8524,90,,,,37393.12,0
291090,08:05:55,08:05:55,8525,91,,,,37801.28,0
291090,08:07:36,08:07:36,3676,92,,,,38841.82,0
291090,08:08:15,08:08:15,3256,93,,,,39137.47,0
291090,08:09:07,08:09:07,10567,94,,,,39580.11,0
291090,08:10:06,08:10:06,9762,95,,,,40085.64,0
291090,08:10:37,08:10:37,9764,96,,,,40376.3,0
291090,08:11:27,08:11:27,9766,97,,,,40752.24,0
291090,08:12:07,08:12:07,9768,98,,,,41082.01,0
291090,08:14:00,08:14:00,10443,99,,1,,42152.74,
291100,06:42:00,06:42:00,9547,1,,,1,0,
291100,06:44:03,06:44:03,671,2,,,,951.52,0
291100,06:45:16,06:45:16,2825,3,,,,1394.33,0
291100,06:45:53,06:45:53,2826,4,,,,1630.56,0
291100,06:46:22,06:46:22,2827,5,,,,1815.11,0
291100,06:47:50,06:47:50,5827,6,,,,2352.75,0
291100,06:48:22,06:48:22,7493,7,,,,2522.86,0
291100,06:49:03,06:49:03,7487,8,,,,2768.07,0
291100,06:49:28,06:49:28,2832,9,,,,2932.5,0
291100,06:50:12,06:50:12,10662,10,,,,3233.76,0
291100,06:50:37,06:50:37,6907,11,,,,3373.57,0
291100,06:51:36,06:51:36,7363,12,,,,3724.44,0
291100,06:52:00,06:52:00,7538,13,,,,3895.56,
291100,06:53:06,06:53:06,6902,14,,,,4338.03,0
291100,06:53:50,06:53:50,7400,15,,,,4615.16,0
291100,06:54:42,06:54:42,10664,16,,,,4982.11,0
291100,06:57:04,06:57:04,10665,17,,,,5905.38,0
291100,06:59:09,06:59:09,4572,18,,,,6529.06,0
291100,06:59:59,06:59:59,4573,19,,,,6826.25,0
291100,07:00:49,07:00:49,4574,20,,,,7085.21,0
291100,07:02:00,07:02:00,9546,21,,,,7573.99,
291100,07:02:36,07:02:36,605,22,,,,7750.08,0
291100,07:03:34,07:03:34,606,23,,,,8042.65,0
291100,07:04:15,07:04:15,607,24,,,,8220.41,0
291100,07:05:52,07:05:52,608,25,,,,8619.16,0
291100,07:06:30,07:06:30,609,26,,,,8829.98,0
291100,07:07:07,07:07:07,610,27,,,,9053.78,0
291100,07:09:00,07:09:00,676,28,,,,9689,
291100,07:10:14,07:10:14,677,29,,,,10162.67,0
291100,07:11:04,07:11:04,678,30,,,,10433.99,0
291100,07:12:17,07:12:17,6997,31,,,,10805.63,0
291100,07:13:20,07:13:20,5097,32,,,,11270.85,0
291100,07:14:31,07:14:31,612,33,,,,11692.41,0
291100,07:15:11,07:15:11,613,34,,,,11937.65,0
291100,07:15:32,07:15:32,614,35,,,,12063.87,0
291100,07:16:04,07:16:04,615,36,,,,12292.62,0
291100,07:16:50,07:16:50,2719,37,,,,12486.19,0
291100,07:17:17,07:17:17,2720,38,,,,12651.41,0
291100,07:18:03,07:18:03,616,39,,,,12964.77,0
291100,07:18:49,07:18:49,617,40,,,,13280.36,0
291100,07:19:58,07:19:58,2721,41,,,,13709.02,0
291100,07:20:34,07:20:34,2722,42,,,,13987.2,0
291100,07:21:12,07:21:12,618,43,,,,14197.4,0
291100,07:23:00,07:23:00,2723,44,,,,14923.11,
291100,07:23:57,07:23:57,2905,45,,,,15415.21,0
291100,07:24:55,07:24:55,2906,46,,,,15884.38,0
291100,07:25:26,07:25:26,2907,47,,,,16168.68,0
291100,07:26:25,07:26:25,1014,48,,,,16658.72,0
291100,07:27:00,07:27:00,1015,49,,,,16937.22,
291100,07:27:29,07:27:29,2908,50,,,,17241.83,0
291100,07:28:18,07:28:18,8356,51,,,,17670.59,0
291100,07:29:08,07:29:08,2753,52,,,,18037.75,0
291100,07:29:42,07:29:42,2754,53,,,,18309.27,0
291100,07:30:09,07:30:09,10155,54,,,,18514.38,0
291100,07:30:42,07:30:42,2910,55,,,,18780.08,0
291100,07:31:12,07:31:12,2911,56,,,,18979.18,0
291100,07:31:40,07:31:40,2912,57,,,,19181.36,0
291100,07:32:22,07:32:22,8088,58,,,,19513.22,0
291100,07:33:52,07:33:52,2914,59,,,,19788.37,0
291100,07:34:35,07:34:35,8089,60,,,,20128.38,0
291100,07:35:26,07:35:26,2916,61,,,,20517.48,0
291100,07:36:17,07:36:17,2917,62,,,,20909.85,0
291100,07:37:00,07:37:00,2918,63,,,,21223.06,
291100,07:37:07,07:37:07,5813,64,,,,21297.63,0
291100,07:37:25,07:37:25,5814,65,,,,21470.84,0
291100,07:37:43,07:37:43,5815,66,,,,21678.41,0
291100,07:42:43,07:42:43,6209,67,,,,25267.22,0
291100,07:43:53,07:43:53,6210,68,,,,26120.94,0
291100,07:44:31,07:44:31,6211,69,,,,26555.12,0
291100,07:46:30,07:46:30,10264,70,,,,28023.41,0
291100,07:47:33,07:47:33,10266,71,,,,28411.69,0
291100,07:48:00,07:48:00,10268,72,,,,28759.56,
291100,07:48:33,07:48:33,9688,73,,,,29029.26,0
291100,07:48:56,07:48:56,7976,74,,,,29242.8,0
291100,07:49:44,07:49:44,6584,75,,,,29640.98,0
291100,07:52:47,07:52:47,10228,76,,,,31235.6,0
291100,07:53:36,07:53:36,8077,77,,,,31686.02,0
291100,07:54:06,07:54:06,6566,78,,,,31907.2,0
291100,07:54:29,07:54:29,3418,79,,,,32096.23,0
291100,07:55:27,07:55:27,3100,80,,,,32622.77,0
291100,07:55:53,07:55:53,3101,81,,,,32812.12,0
291100,07:56:20,07:56:20,3102,82,,,,32956.15,0
291100,07:58:00,07:58:00,6588,83,,,,33865.77,
291100,07:58:34,07:58:34,9517,84,,,,34162.62,0
291100,07:59:06,07:59:06,7398,85,,,,34354.52,0
291100,07:59:37,07:59:37,8246,86,,,,34572.78,0
291100,08:00:59,08:00:59,8597,87,,,,35159.44,0
291100,08:02:36,08:02:36,8596,88,,,,35893.87,0
291100,08:04:00,08:04:00,9515,89,,,,36656.38,
291100,08:05:09,08:05:09,8524,90,,,,37393.12,0
291100,08:05:55,08:05:55,8525,91,,,,37801.28,0
291100,08:07:36,08:07:36,3676,92,,,,38841.82,0
291100,08:08:15,08:08:15,3256,93,,,,39137.47,0
291100,08:09:07,08:09:07,10567,94,,,,39580.11,0
291100,08:10:06,08:10:06,9762,95,,,,40085.64,0
291100,08:10:37,08:10:37,9764,96,,,,40376.3,0
291100,08:11:27,08:11:27,9766,97,,,,40752.24,0
291100,08:12:07,08:12:07,9768,98,,,,41082.01,0
291100,08:14:00,08:14:00,10443,99,,1,,42152.74,
291110,06:42:00,06:42:00,9547,1,,,1,0,
291110,06:44:03,06:44:03,671,2,,,,951.52,0
291110,06:45:16,06:45:16,2825,3,,,,1394.33,0
291110,06:45:53,06:45:53,2826,4,,,,1630.56,0
291110,06:46:22,06:46:22,2827,5,,,,1815.11,0
291110,06:47:50,06:47:50,5827,6,,,,2352.75,0
291110,06:48:22,06:48:22,7493,7,,,,2522.86,0
291110,06:49:03,06:49:03,7487,8,,,,2768.07,0
291110,06:49:28,06:49:28,2832,9,,,,2932.5,0
291110,06:50:12,06:50:12,10662,10,,,,3233.76,0
291110,06:50:37,06:50:37,6907,11,,,,3373.57,0
291110,06:51:36,06:51:36,7363,12,,,,3724.44,0
291110,06:52:00,06:52:00,7538,13,,,,3895.56,
291110,06:53:06,06:53:06,6902,14,,,,4338.03,0
291110,06:53:50,06:53:50,7400,15,,,,4615.16,0
291110,06:54:42,06:54:42,10664,16,,,,4982.11,0
291110,06:57:04,06:57:04,10665,17,,,,5905.38,0
291110,06:59:09,06:59:09,4572,18,,,,6529.06,0
291110,06:59:59,06:59:59,4573,19,,,,6826.25,0
291110,07:00:49,07:00:49,4574,20,,,,7085.21,0
291110,07:02:00,07:02:00,9546,21,,,,7573.99,
291110,07:02:36,07:02:36,605,22,,,,7750.08,0
291110,07:03:34,07:03:34,606,23,,,,8042.65,0
291110,07:04:15,07:04:15,607,24,,,,8220.41,0
291110,07:05:52,07:05:52,608,25,,,,8619.16,0
291110,07:06:30,07:06:30,609,26,,,,8829.98,0
291110,07:07:07,07:07:07,610,27,,,,9053.78,0
291110,07:09:00,07:09:00,676,28,,,,9689,
291110,07:10:14,07:10:14,677,29,,,,10162.67,0
291110,07:11:04,07:11:04,678,30,,,,10433.99,0
291110,07:12:17,07:12:17,6997,31,,,,10805.63,0
291110,07:13:20,07:13:20,5097,32,,,,11270.85,0
291110,07:14:31,07:14:31,612,33,,,,11692.41,0
291110,07:15:11,07:15:11,613,34,,,,11937.65,0
291110,07:15:32,07:15:32,614,35,,,,12063.87,0
291110,07:16:04,07:16:04,615,36,,,,12292.62,0
291110,07:16:50,07:16:50,2719,37,,,,12486.19,0
291110,07:17:17,07:17:17,2720,38,,,,12651.41,0
291110,07:18:03,07:18:03,616,39,,,,12964.77,0
291110,07:18:49,07:18:49,617,40,,,,13280.36,0
291110,07:19:58,07:19:58,2721,41,,,,13709.02,0
291110,07:20:34,07:20:34,2722,42,,,,13987.2,0
291110,07:21:12,07:21:12,618,43,,,,14197.4,0
291110,07:23:00,07:23:00,2723,44,,,,14923.11,
291110,07:23:57,07:23:57,2905,45,,,,15415.21,0
291110,07:24:55,07:24:55,2906,46,,,,15884.38,0
291110,07:25:26,07:25:26,2907,47,,,,16168.68,0
291110,07:26:25,07:26:25,1014,48,,,,16658.72,0
291110,07:27:00,07:27:00,1015,49,,,,16937.22,
291110,07:27:29,07:27:29,2908,50,,,,17241.83,0
291110,07:28:18,07:28:18,8356,51,,,,17670.59,0
291110,07:29:08,07:29:08,2753,52,,,,18037.75,0
291110,07:29:42,07:29:42,2754,53,,,,18309.27,0
291110,07:30:09,07:30:09,10155,54,,,,18514.38,0
291110,07:30:42,07:30:42,2910,55,,,,18780.08,0
291110,07:31:12,07:31:12,2911,56,,,,18979.18,0
291110,07:31:40,07:31:40,2912,57,,,,19181.36,0
291110,07:32:22,07:32:22,8088,58,,,,19513.22,0
291110,07:33:52,07:33:52,2914,59,,,,19788.37,0
291110,07:34:35,07:34:35,8089,60,,,,20128.38,0
291110,07:35:26,07:35:26,2916,61,,,,20517.48,0
291110,07:36:17,07:36:17,2917,62,,,,20909.85,0
291110,07:37:00,07:37:00,2918,63,,,,21223.06,
291110,07:37:07,07:37:07,5813,64,,,,21297.63,0
291110,07:37:25,07:37:25,5814,65,,,,21470.84,0
291110,07:37:43,07:37:43,5815,66,,,,21678.41,0
291110,07:42:43,07:42:43,6209,67,,,,25267.22,0
291110,07:43:53,07:43:53,6210,68,,,,26120.94,0
291110,07:44:31,07:44:31,6211,69,,,,26555.12,0
291110,07:46:30,07:46:30,10264,70,,,,28023.41,0
291110,07:47:33,07:47:33,10266,71,,,,28411.69,0
291110,07:48:00,07:48:00,10268,72,,,,28759.56,
291110,07:48:33,07:48:33,9688,73,,,,29029.26,0
291110,07:48:56,07:48:56,7976,74,,,,29242.8,0
291110,07:49:44,07:49:44,6584,75,,,,29640.98,0
291110,07:52:47,07:52:47,10228,76,,,,31235.6,0
291110,07:53:36,07:53:36,8077,77,,,,31686.02,0
291110,07:54:06,07:54:06,6566,78,,,,31907.2,0
291110,07:54:29,07:54:29,3418,79,,,,32096.23,0
291110,07:55:27,07:55:27,3100,80,,,,32622.77,0
291110,07:55:53,07:55:53,3101,81,,,,32812.12,0
291110,07:56:20,07:56:20,3102,82,,,,32956.15,0
291110,07:58:00,07:58:00,6588,83,,,,33865.77,
291110,07:58:34,07:58:34,9517,84,,,,34162.62,0
291110,07:59:06,07:59:06,7398,85,,,,34354.52,0
291110,07:59:37,07:59:37,8246,86,,,,34572.78,0
291110,08:00:59,08:00:59,8597,87,,,,35159.44,0
291110,08:02:36,08:02:36,8596,88,,,,35893.87,0
291110,08:04:00,08:04:00,9515,89,,,,36656.38,
291110,08:05:09,08:05:09,8524,90,,,,37393.12,0
291110,08:05:55,08:05:55,8525,91,,,,37801.28,0
291110,08:07:36,08:07:36,3676,92,,,,38841.82,0
291110,08:08:15,08:08:15,3256,93,,,,39137.47,0
291110,08:09:07,08:09:07,10567,94,,,,39580.11,0
291110,08:10:06,08:10:06,9762,95,,,,40085.64,0
291110,08:10:37,08:10:37,9764,96,,,,40376.3,0
291110,08:11:27,08:11:27,9766,97,,,,40752.24,0
291110,08:12:07,08:12:07,9768,98,,,,41082.01,0
291110,08:14:00,08:14:00,10443,99,,1,,42152.74,
291120,06:42:00,06:42:00,9547,1,,,1,0,
291120,06:44:03,06:44:03,671,2,,,,951.52,0
291120,06:45:16,06:45:16,2825,3,,,,1394.33,0
291120,06:45:53,06:45:53,2826,4,,,,1630.56,0
291120,06:46:22,06:46:22,2827,5,,,,1815.11,0
291120,06:47:50,06:47:50,5827,6,,,,2352.75,0
291120,06:48:22,06:48:22,7493,7,,,,2522.86,0
291120,06:49:03,06:49:03,7487,8,,,,2768.07,0
291120,06:49:28,06:49:28,2832,9,,,,2932.5,0
291120,06:50:12,06:50:12,10662,10,,,,3233.76,0
291120,06:50:37,06:50:37,6907,11,,,,3373.57,0
291120,06:51:36,06:51:36,7363,12,,,,3724.44,0
291120,06:52:00,06:52:00,7538,13,,,,3895.56,
291120,06:53:06,06:53:06,6902,14,,,,4338.03,0
291120,06:53:50,06:53:50,7400,15,,,,4615.16,0
291120,06:54:42,06:54:42,10664,16,,,,4982.11,0
291120,06:57:04,06:57:04,10665,17,,,,5905.38,0
291120,06:59:09,06:59:09,4572,18,,,,6529.06,0
291120,06:59:59,06:59:59,4573,19,,,,6826.25,0
291120,07:00:49,07:00:49,4574,20,,,,7085.21,0
291120,07:02:00,07:02:00,9546,21,,,,7573.99,
291120,07:02:36,07:02:36,605,22,,,,7750.08,0
291120,07:03:34,07:03:34,606,23,,,,8042.65,0
291120,07:04:15,07:04:15,607,24,,,,8220.41,0
291120,07:05:52,07:05:52,608,25,,,,8619.16,0
291120,07:06:30,07:06:30,609,26,,,,8829.98,0
291120,07:07:07,07:07:07,610,27,,,,9053.78,0
291120,07:09:00,07:09:00,676,28,,,,9689,
291120,07:10:14,07:10:14,677,29,,,,10162.67,0
291120,07:11:04,07:11:04,678,30,,,,10433.99,0
291120,07:12:17,07:12:17,6997,31,,,,10805.63,0
291120,07:13:20,07:13:20,5097,32,,,,11270.85,0
291120,07:14:31,07:14:31,612,33,,,,11692.41,0
291120,07:15:11,07:15:11,613,34,,,,11937.65,0
291120,07:15:32,07:15:32,614,35,,,,12063.87,0
291120,07:16:04,07:16:04,615,36,,,,12292.62,0
291120,07:16:50,07:16:50,2719,37,,,,12486.19,0
291120,07:17:17,07:17:17,2720,38,,,,12651.41,0
291120,07:18:03,07:18:03,616,39,,,,12964.77,0
291120,07:18:49,07:18:49,617,40,,,,13280.36,0
291120,07:19:58,07:19:58,2721,41,,,,13709.02,0
291120,07:20:34,07:20:34,2722,42,,,,13987.2,0
291120,07:21:12,07:21:12,618,43,,,,14197.4,0
291120,07:23:00,07:23:00,2723,44,,,,14923.11,
291120,07:23:57,07:23:57,2905,45,,,,15415.21,0
291120,07:24:55,07:24:55,2906,46,,,,15884.38,0
291120,07:25:26,07:25:26,2907,47,,,,16168.68,0
291120,07:26:25,07:26:25,1014,48,,,,16658.72,0
291120,07:27:00,07:27:00,1015,49,,,,16937.22,
291120,07:27:29,07:27:29,2908,50,,,,17241.83,0
291120,07:28:18,07:28:18,8356,51,,,,17670.59,0
291120,07:29:08,07:29:08,2753,52,,,,18037.75,0
291120,07:29:42,07:29:42,2754,53,,,,18309.27,0
291120,07:30:09,07:30:09,10155,54,,,,18514.38,0
291120,07:30:42,07:30:42,2910,55,,,,18780.08,0
291120,07:31:12,07:31:12,2911,56,,,,18979.18,0
291120,07:31:40,07:31:40,2912,57,,,,19181.36,0
291120,07:32:22,07:32:22,8088,58,,,,19513.22,0
291120,07:33:52,07:33:52,2914,59,,,,19788.37,0
291120,07:34:35,07:34:35,8089,60,,,,20128.38,0
291120,07:35:26,07:35:26,2916,61,,,,20517.48,0
291120,07:36:17,07:36:17,2917,62,,,,20909.85,0
291120,07:37:00,07:37:00,2918,63,,,,21223.06,
291120,07:37:07,07:37:07,5813,64,,,,21297.63,0
291120,07:37:25,07:37:25,5814,65,,,,21470.84,0
291120,07:37:43,07:37:43,5815,66,,,,21678.41,0
291120,07:42:43,07:42:43,6209,67,,,,25267.22,0
291120,07:43:53,07:43:53,6210,68,,,,26120.94,0
291120,07:44:31,07:44:31,6211,69,,,,26555.12,0
291120,07:46:30,07:46:30,10264,70,,,,28023.41,0
291120,07:47:33,07:47:33,10266,71,,,,28411.69,0
291120,07:48:00,07:48:00,10268,72,,,,28759.56,
291120,07:48:33,07:48:33,9688,73,,,,29029.26,0
291120,07:48:56,07:48:56,7976,74,,,,29242.8,0
291120,07:49:44,07:49:44,6584,75,,,,29640.98,0
291120,07:52:47,07:52:47,10228,76,,,,31235.6,0
291120,07:53:36,07:53:36,8077,77,,,,31686.02,0
291120,07:54:06,07:54:06,6566,78,,,,31907.2,0
291120,07:54:29,07:54:29,3418,79,,,,32096.23,0
291120,07:55:27,07:55:27,3100,80,,,,32622.77,0
291120,07:55:53,07:55:53,3101,81,,,,32812.12,0
291120,07:56:20,07:56:20,3102,82,,,,32956.15,0
291120,07:58:00,07:58:00,6588,83,,,,33865.77,
291120,07:58:34,07:58:34,9517,84,,,,34162.62,0
291120,07:59:06,07:59:06,7398,85,,,,34354.52,0
291120,07:59:37,07:59:37,8246,86,,,,34572.78,0
291120,08:00:59,08:00:59,8597,87,,,,35159.44,0
291120,08:02:36,08:02:36,8596,88,,,,35893.87,0
291120,08:04:00,08:04:00,9515,89,,,,36656.38,
291120,08:05:09,08:05:09,8524,90,,,,37393.12,0
291120,08:05:55,08:05:55,8525,91,,,,37801.28,0
291120,08:07:36,08:07:36,3676,92,,,,38841.82,0
291120,08:08:15,08:08:15,3256,93,,,,39137.47,0
291120,08:09:07,08:09:07,10567,94,,,,39580.11,0
291120,08:10:06,08:10:06,9762,95,,,,40085.64,0
291120,08:10:37,08:10:37,9764,96,,,,40376.3,0
291120,08:11:27,08:11:27,9766,97,,,,40752.24,0
291120,08:12:07,08:12:07,9768,98,,,,41082.01,0
291120,08:14:00,08:14:00,10443,99,,1,,42152.74,
291130,06:42:00,06:42:00,9547,1,,,1,0,
291130,06:44:03,06:44:03,671,2,,,,951.52,0
291130,06:45:16,06:45:16,2825,3,,,,1394.33,0
291130,06:45:53,06:45:53,2826,4,,,,1630.56,0
291130,06:46:22,06:46:22,2827,5,,,,1815.11,0
291130,06:47:50,06:47:50,5827,6,,,,2352.75,0
291130,06:48:22,06:48:22,7493,7,,,,2522.86,0
291130,06:49:03,06:49:03,7487,8,,,,2768.07,0
291130,06:49:28,06:49:28,2832,9,,,,2932.5,0
291130,06:50:12,06:50:12,10662,10,,,,3233.76,0
291130,06:50:37,06:50:37,6907,11,,,,3373.57,0
291130,06:51:36,06:51:36,7363,12,,,,3724.44,0
291130,06:52:00,06:52:00,7538,13,,,,3895.56,
291130,06:53:06,06:53:06,6902,14,,,,4338.03,0
291130,06:53:50,06:53:50,7400,15,,,,4615.16,0
291130,06:54:42,06:54:42,10664,16,,,,4982.11,0
291130,06:57:04,06:57:04,10665,17,,,,5905.38,0
291130,06:59:09,06:59:09,4572,18,,,,6529.06,0
291130,06:59:59,06:59:59,4573,19,,,,6826.25,0
291130,07:00:49,07:00:49,4574,20,,,,7085.21,0
291130,07:02:00,07:02:00,9546,21,,,,7573.99,
291130,07:02:36,07:02:36,605,22,,,,7750.08,0
291130,07:03:34,07:03:34,606,23,,,,8042.65,0
291130,07:04:15,07:04:15,607,24,,,,8220.41,0
291130,07:05:52,07:05:52,608,25,,,,8619.16,0
291130,07:06:30,07:06:30,609,26,,,,8829.98,0
291130,07:07:07,07:07:07,610,27,,,,9053.78,0
291130,07:09:00,07:09:00,676,28,,,,9689,
291130,07:10:14,07:10:14,677,29,,,,10162.67,0
291130,07:11:04,07:11:04,678,30,,,,10433.99,0
291130,07:12:17,07:12:17,6997,31,,,,10805.63,0
291130,07:13:20,07:13:20,5097,32,,,,11270.85,0
291130,07:14:31,07:14:31,612,33,,,,11692.41,0
291130,07:15:11,07:15:11,613,34,,,,11937.65,0
291130,07:15:32,07:15:32,614,35,,,,12063.87,0
291130,07:16:04,07:16:04,615,36,,,,12292.62,0
291130,07:16:50,07:16:50,2719,37,,,,12486.19,0
291130,07:17:17,07:17:17,2720,38,,,,12651.41,0
291130,07:18:03,07:18:03,616,39,,,,12964.77,0
291130,07:18:49,07:18:49,617,40,,,,13280.36,0
291130,07:19:58,07:19:58,2721,41,,,,13709.02,0
291130,07:20:34,07:20:34,2722,42,,,,13987.2,0
291130,07:21:12,07:21:12,618,43,,,,14197.4,0
291130,07:23:00,07:23:00,2723,44,,,,14923.11,
291130,07:23:57,07:23:57,2905,45,,,,15415.21,0
291130,07:24:55,07:24:55,2906,46,,,,15884.38,0
291130,07:25:26,07:25:26,2907,47,,,,16168.68,0
291130,07:26:25,07:26:25,1014,48,,,,16658.72,0
291130,07:27:00,07:27:00,1015,49,,,,16937.22,
291130,07:27:29,07:27:29,2908,50,,,,17241.83,0
291130,07:28:18,07:28:18,8356,51,,,,17670.59,0
291130,07:29:08,07:29:08,2753,52,,,,18037.75,0
291130,07:29:42,07:29:42,2754,53,,,,18309.27,0
291130,07:30:09,07:30:09,10155,54,,,,18514.38,0
291130,07:30:42,07:30:42,2910,55,,,,18780.08,0
291130,07:31:12,07:31:12,2911,56,,,,18979.18,0
291130,07:31:40,07:31:40,2912,57,,,,19181.36,0
291130,07:32:22,07:32:22,8088,58,,,,19513.22,0
291130,07:33:52,07:33:52,2914,59,,,,19788.37,0
291130,07:34:35,07:34:35,8089,60,,,,20128.38,0
291130,07:35:26,07:35:26,2916,61,,,,20517.48,0
291130,07:36:17,07:36:17,2917,62,,,,20909.85,0
291130,07:37:00,07:37:00,2918,63,,,,21223.06,
291130,07:37:07,07:37:07,5813,64,,,,21297.63,0
291130,07:37:25,07:37:25,5814,65,,,,21470.84,0
291130,07:37:43,07:37:43,5815,66,,,,21678.41,0
291130,07:42:43,07:42:43,6209,67,,,,25267.22,0
291130,07:43:53,07:43:53,6210,68,,,,26120.94,0
291130,07:44:31,07:44:31,6211,69,,,,26555.12,0
291130,07:46:30,07:46:30,10264,70,,,,28023.41,0
291130,07:47:33,07:47:33,10266,71,,,,28411.69,0
291130,07:48:00,07:48:00,10268,72,,,,28759.56,
291130,07:48:33,07:48:33,9688,73,,,,29029.26,0
291130,07:48:56,07:48:56,7976,74,,,,29242.8,0
291130,07:49:44,07:49:44,6584,75,,,,29640.98,0
291130,07:52:47,07:52:47,10228,76,,,,31235.6,0
291130,07:53:36,07:53:36,8077,77,,,,31686.02,0
291130,07:54:06,07:54:06,6566,78,,,,31907.2,0
291130,07:54:29,07:54:29,3418,79,,,,32096.23,0
291130,07:55:27,07:55:27,3100,80,,,,32622.77,0
291130,07:55:53,07:55:53,3101,81,,,,32812.12,0
291130,07:56:20,07:56:20,3102,82,,,,32956.15,0
291130,07:58:00,07:58:00,6588,83,,,,33865.77,
291130,07:58:34,07:58:34,9517,84,,,,34162.62,0
291130,07:59:06,07:59:06,7398,85,,,,34354.52,0
291130,07:59:37,07:59:37,8246,86,,,,34572.78,0
291130,08:00:59,08:00:59,8597,87,,,,35159.44,0
291130,08:02:36,08:02:36,8596,88,,,,35893.87,0
291130,08:04:00,08:04:00,9515,89,,,,36656.38,
291130,08:05:09,08:05:09,8524,90,,,,37393.12,0
291130,08:05:55,08:05:55,8525,91,,,,37801.28,0
291130,08:07:36,08:07:36,3676,92,,,,38841.82,0
291130,08:08:15,08:08:15,3256,93,,,,39137.47,0
291130,08:09:07,08:09:07,10567,94,,,,39580.11,0
291130,08:10:06,08:10:06,9762,95,,,,40085.64,0
291130,08:10:37,08:10:37,9764,96,,,,40376.3,0
291130,08:11:27,08:11:27,9766,97,,,,40752.24,0
291130,08:12:07,08:12:07,9768,98,,,,41082.01,0
291130,08:14:00,08:14:00,10443,99,,1,,42152.74,
2974020,05:17:00,05:17:00,9547,1,,,1,0,
2974020,05:18:26,05:18:26,671,2,,,,951.52,0
2974020,05:19:17,05:19:17,2825,3,,,,1394.33,0
2974020,05:19:43,05:19:43,2826,4,,,,1630.56,0
2974020,05:20:03,05:20:03,2827,5,,,,1815.11,0
2974020,05:21:05,05:21:05,5827,6,,,,2352.75,0
2974020,05:21:27,05:21:27,7493,7,,,,2522.86,0
2974020,05:21:56,05:21:56,7487,8,,,,2768.07,0
2974020,05:22:13,05:22:13,2832,9,,,,2932.5,0
2974020,05:22:45,05:22:45,10662,10,,,,3233.76,0
2974020,05:23:02,05:23:02,6907,11,,,,3373.57,0
2974020,05:23:43,05:23:43,7363,12,,,,3724.44,0
2974020,05:24:00,05:24:00,7538,13,,,,3895.56,
2974020,05:25:00,05:25:00,6902,14,,,,4338.03,0
2974020,05:25:39,05:25:39,7400,15,,,,4615.16,0
2974020,05:26:26,05:26:26,10664,16,,,,4982.11,0
2974020,05:28:33,05:28:33,10665,17,,,,5905.38,0
2974020,05:30:26,05:30:26,4572,18,,,,6529.06,0
2974020,05:31:11,05:31:11,4573,19,,,,6826.25,0
2974020,05:31:56,05:31:56,4574,20,,,,7085.21,0
2974020,05:33:00,05:33:00,9546,21,,,,7573.99,
2974020,05:33:25,05:33:25,605,22,,,,7750.08,0
2974020,05:34:07,05:34:07,606,23,,,,8042.65,0
2974020,05:34:36,05:34:36,607,24,,,,8220.41,0
2974020,05:35:46,05:35:46,608,25,,,,8619.16,0
2974020,05:36:13,05:36:13,609,26,,,,8829.98,0
2974020,05:36:39,05:36:39,610,27,,,,9053.78,0
2974020,05:38:00,05:38:00,676,28,,,,9689,
2974020,05:38:53,05:38:53,677,29,,,,10162.67,0
2974020,05:39:28,05:39:28,678,30,,,,10433.99,0
2974020,05:40:20,05:40:20,6997,31,,,,10805.63,0
2974020,05:41:05,05:41:05,5097,32,,,,11270.85,0
2974020,05:41:56,05:41:56,612,33,,,,11692.41,0
2974020,05:42:25,05:42:25,613,34,,,,11937.65,0
2974020,05:42:40,05:42:40,614,35,,,,12063.87,0
2974020,05:43:03,05:43:03,615,36,,,,12292.62,0
2974020,05:43:36,05:43:36,2719,37,,,,12486.19,0
2974020,05:43:55,05:43:55,2720,38,,,,12651.41,0
2974020,05:44:28,05:44:28,616,39,,,,12964.77,0
2974020,05:45:00,05:45:00,617,40,,,,13280.36,0
2974020,05:45:50,05:45:50,2721,41,,,,13709.02,0
2974020,05:46:16,05:46:16,2722,42,,,,13987.2,0
2974020,05:46:43,05:46:43,618,43,,,,14197.4,0
2974020,05:48:00,05:48:00,2723,44,,,,14923.11,
2974020,05:48:57,05:48:57,2905,45,,,,15415.21,0
2974020,05:49:55,05:49:55,2906,46,,,,15884.38,0
2974020,05:50:26,05:50:26,2907,47,,,,16168.68,0
2974020,05:51:25,05:51:25,1014,48,,,,16658.72,0
2974020,05:52:00,05:52:00,1015,49,,,,16937.22,
2974020,05:52:23,05:52:23,2908,50,,,,17241.83,0
2974020,05:53:02,05:53:02,8356,51,,,,17670.59,0
2974020,05:53:42,05:53:42,2753,52,,,,18037.75,0
2974020,05:54:10,05:54:10,2754,53,,,,18309.27,0
2974020,05:54:31,05:54:31,10155,54,,,,18514.38,0
2974020,05:54:57,05:54:57,2910,55,,,,18780.08,0
2974020,05:55:21,05:55:21,2911,56,,,,18979.18,0
2974020,05:55:44,05:55:44,2912,57,,,,19181.36,0
2974020,05:56:18,05:56:18,8088,58,,,,19513.22,0
2974020,05:57:29,05:57:29,2914,59,,,,19788.37,0
2974020,05:58:04,05:58:04,8089,60,,,,20128.38,0
2974020,05:58:44,05:58:44,2916,61,,,,20517.48,0
2974020,05:59:26,05:59:26,2917,62,,,,20909.85,0
2974020,06:00:00,06:00:00,2918,63,,,,21223.06,
2974020,06:00:06,06:00:06,5813,64,,,,21297.63,0
2974020,06:00:23,06:00:23,5814,65,,,,21470.84,0
2974020,06:00:39,06:00:39,5815,66,,,,21678.41,0
2974020,06:05:12,06:05:12,6209,67,,,,25267.22,0
2974020,06:06:15,06:06:15,6210,68,,,,26120.94,0
2974020,06:06:50,06:06:50,6211,69,,,,26555.12,0
2974020,06:08:38,06:08:38,10264,70,,,,28023.41,0
2974020,06:09:35,06:09:35,10266,71,,,,28411.69,0
2974020,06:10:00,06:10:00,10268,72,,,,28759.56,
2974020,06:10:30,06:10:30,9688,73,,,,29029.26,0
2974020,06:10:51,06:10:51,7976,74,,,,29242.8,0
2974020,06:11:34,06:11:34,6584,75,,,,29640.98,0
2974020,06:14:18,06:14:18,10228,76,,,,31235.6,0
2974020,06:15:03,06:15:03,8077,77,,,,31686.02,0
2974020,06:15:29,06:15:29,6566,78,,,,31907.2,0
2974020,06:15:50,06:15:50,3418,79,,,,32096.23,0
2974020,06:16:42,06:16:42,3100,80,,,,32622.77,0
2974020,06:17:06,06:17:06,3101,81,,,,32812.12,0
2974020,06:17:30,06:17:30,3102,82,,,,32956.15,0
2974020,06:19:00,06:19:00,6588,83,,,,33865.77,
2974020,06:19:28,06:19:28,9517,84,,,,34162.62,0
2974020,06:19:55,06:19:55,7398,85,,,,34354.52,0
2974020,06:20:21,06:20:21,8246,86,,,,34572.78,0
2974020,06:21:29,06:21:29,8597,87,,,,35159.44,0
2974020,06:22:50,06:22:50,8596,88,,,,35893.87,0
2974020,06:24:00,06:24:00,9515,89,,,,36656.38,
2974020,06:24:55,06:24:55,8524,90,,,,37393.12,0
2974020,06:25:32,06:25:32,8525,91,,,,37801.28,0
2974020,06:26:52,06:26:52,3676,92,,,,38841.82,0
2974020,06:27:24,06:27:24,3256,93,,,,39137.47,0
2974020,06:28:06,06:28:06,10567,94,,,,39580.11,0
2974020,06:28:52,06:28:52,9762,95,,,,40085.64,0
2974020,06:29:18,06:29:18,9764,96,,,,40376.3,0
2974020,06:29:57,06:29:57,9766,97,,,,40752.24,0
2974020,06:30:30,06:30:30,9768,98,,,,41082.01,0
2974020,06:32:00,06:32:00,10443,99,,1,,42152.74,
2974030,05:17:00,05:17:00,9547,1,,,1,0,
2974030,05:18:26,05:18:26,671,2,,,,951.52,0
2974030,05:19:17,05:19:17,2825,3,,,,1394.33,0
2974030,05:19:43,05:19:43,2826,4,,,,1630.56,0
2974030,05:20:03,05:20:03,2827,5,,,,1815.11,0
2974030,05:21:05,05:21:05,5827,6,,,,2352.75,0
2974030,05:21:27,05:21:27,7493,7,,,,2522.86,0
2974030,05:21:56,05:21:56,7487,8,,,,2768.07,0
2974030,05:22:13,05:22:13,2832,9,,,,2932.5,0
2974030,05:22:45,05:22:45,10662,10,,,,3233.76,0
2974030,05:23:02,05:23:02,6907,11,,,,3373.57,0
2974030,05:23:43,05:23:43,7363,12,,,,3724.44,0
2974030,05:24:00,05:24:00,7538,13,,,,3895.56,
2974030,05:25:00,05:25:00,6902,14,,,,4338.03,0
2974030,05:25:39,05:25:39,7400,15,,,,4615.16,0
2974030,05:26:26,05:26:26,10664,16,,,,4982.11,0
2974030,05:28:33,05:28:33,10665,17,,,,5905.38,0
2974030,05:30:26,05:30:26,4572,18,,,,6529.06,0
2974030,05:31:11,05:31:11,4573,19,,,,6826.25,0
2974030,05:31:56,05:31:56,4574,20,,,,7085.21,0
2974030,05:33:00,05:33:00,9546,21,,,,7573.99,
2974030,05:33:25,05:33:25,605,22,,,,7750.08,0
2974030,05:34:07,05:34:07,606,23,,,,8042.65,0
2974030,05:34:36,05:34:36,607,24,,,,8220.41,0
2974030,05:35:46,05:35:46,608,25,,,,8619.16,0
2974030,05:36:13,05:36:13,609,26,,,,8829.98,0
2974030,05:36:39,05:36:39,610,27,,,,9053.78,0
2974030,05:38:00,05:38:00,676,28,,,,9689,
2974030,05:38:53,05:38:53,677,29,,,,10162.67,0
2974030,05:39:28,05:39:28,678,30,,,,10433.99,0
2974030,05:40:20,05:40:20,6997,31,,,,10805.63,0
2974030,05:41:05,05:41:05,5097,32,,,,11270.85,0
2974030,05:41:56,05:41:56,612,33,,,,11692.41,0
2974030,05:42:25,05:42:25,613,34,,,,11937.65,0
2974030,05:42:40,05:42:40,614,35,,,,12063.87,0
2974030,05:43:03,05:43:03,615,36,,,,12292.62,0
2974030,05:43:36,05:43:36,2719,37,,,,12486.19,0
2974030,05:43:55,05:43:55,2720,38,,,,12651.41,0
2974030,05:44:28,05:44:28,616,39,,,,12964.77,0
2974030,05:45:00,05:45:00,617,40,,,,13280.36,0
2974030,05:45:50,05:45:50,2721,41,,,,13709.02,0
2974030,05:46:16,05:46:16,2722,42,,,,13987.2,0
2974030,05:46:43,05:46:43,618,43,,,,14197.4,0
2974030,05:48:00,05:48:00,2723,44,,,,14923.11,
2974030,05:48:57,05:48:57,2905,45,,,,15415.21,0
2974030,05:49:55,05:49:55,2906,46,,,,15884.38,0
2974030,05:50:26,05:50:26,2907,47,,,,16168.68,0
2974030,05:51:25,05:51:25,1014,48,,,,16658.72,0
2974030,05:52:00,05:52:00,1015,49,,,,16937.22,
2974030,05:52:23,05:52:23,2908,50,,,,17241.83,0
2974030,05:53:02,05:53:02,8356,51,,,,17670.59,0
2974030,05:53:42,05:53:42,2753,52,,,,18037.75,0
2974030,05:54:10,05:54:10,2754,53,,,,18309.27,0
2974030,05:54:31,05:54:31,10155,54,,,,18514.38,0
2974030,05:54:57,05:54:57,2910,55,,,,18780.08,0
2974030,05:55:21,05:55:21,2911,56,,,,18979.18,0
2974030,05:55:44,05:55:44,2912,57,,,,19181.36,0
2974030,05:56:18,05:56:18,8088,58,,,,19513.22,0
2974030,05:57:29,05:57:29,2914,59,,,,19788.37,0
2974030,05:58:04,05:58:04,8089,60,,,,20128.38,0
2974030,05:58:44,05:58:44,2916,61,,,,20517.48,0
2974030,05:59:26,05:59:26,2917,62,,,,20909.85,0
2974030,06:00:00,06:00:00,2918,63,,,,21223.06,
2974030,06:00:06,06:00:06,5813,64,,,,21297.63,0
2974030,06:00:23,06:00:23,5814,65,,,,21470.84,0
2974030,06:00:39,06:00:39,5815,66,,,,21678.41,0
2974030,06:05:12,06:05:12,6209,67,,,,25267.22,0
2974030,06:06:15,06:06:15,6210,68,,,,26120.94,0
2974030,06:06:50,06:06:50,6211,69,,,,26555.12,0
2974030,06:08:38,06:08:38,10264,70,,,,28023.41,0
2974030,06:09:35,06:09:35,10266,71,,,,28411.69,0
2974030,06:10:00,06:10:00,10268,72,,,,28759.56,
2974030,06:10:30,06:10:30,9688,73,,,,29029.26,0
2974030,06:10:51,06:10:51,7976,74,,,,29242.8,0
2974030,06:11:34,06:11:34,6584,75,,,,29640.98,0
2974030,06:14:18,06:14:18,10228,76,,,,31235.6,0
2974030,06:15:03,06:15:03,8077,77,,,,31686.02,0
2974030,06:15:29,06:15:29,6566,78,,,,31907.2,0
2974030,06:15:50,06:15:50,3418,79,,,,32096.23,0
2974030,06:16:42,06:16:42,3100,80,,,,32622.77,0
2974030,06:17:06,06:17:06,3101,81,,,,32812.12,0
2974030,06:17:30,06:17:30,3102,82,,,,32956.15,0
2974030,06:19:00,06:19:00,6588,83,,,,33865.77,
2974030,06:19:28,06:19:28,9517,84,,,,34162.62,0
2974030,06:19:55,06:19:55,7398,85,,,,34354.52,0
2974030,06:20:21,06:20:21,8246,86,,,,34572.78,0
2974030,06:21:29,06:21:29,8597,87,,,,35159.44,0
2974030,06:22:50,06:22:50,8596,88,,,,35893.87,0
2974030,06:24:00,06:24:00,9515,89,,,,36656.38,
2974030,06:24:55,06:24:55,8524,90,,,,37393.12,0
2974030,06:25:32,06:25:32,8525,91,,,,37801.28,0
2974030,06:26:52,06:26:52,3676,92,,,,38841.82,0
2974030,06:27:24,06:27:24,3256,93,,,,39137.47,0
2974030,06:28:06,06:28:06,10567,94,,,,39580.11,0
2974030,06:28:52,06:28:52,9762,95,,,,40085.64,0
2974030,06:29:18,06:29:18,9764,96,,,,40376.3,0
2974030,06:29:57,06:29:57,9766,97,,,,40752.24,0
2974030,06:30:30,06:30:30,9768,98,,,,41082.01,0
2974030,06:32:00,06:32:00,10443,99,,1,,42152.74,
2974040,05:17:00,05:17:00,9547,1,,,1,0,
2974040,05:18:26,05:18:26,671,2,,,,951.52,0
2974040,05:19:17,05:19:17,2825,3,,,,1394.33,0
2974040,05:19:43,05:19:43,2826,4,,,,1630.56,0
2974040,05:20:03,05:20:03,2827,5,,,,1815.11,0
2974040,05:21:05,05:21:05,5827,6,,,,2352.75,0
2974040,05:21:27,05:21:27,7493,7,,,,2522.86,0
2974040,05:21:56,05:21:56,7487,8,,,,2768.07,0
2974040,05:22:13,05:22:13,2832,9,,,,2932.5,0
2974040,05:22:45,05:22:45,10662,10,,,,3233.76,0
2974040,05:23:02,05:23:02,6907,11,,,,3373.57,0
2974040,05:23:43,05:23:43,7363,12,,,,3724.44,0
2974040,05:24:00,05:24:00,7538,13,,,,3895.56,
2974040,05:25:00,05:25:00,6902,14,,,,4338.03,0
2974040,05:25:39,05:25:39,7400,15,,,,4615.16,0
2974040,05:26:26,05:26:26,10664,16,,,,4982.11,0
2974040,05:28:33,05:28:33,10665,17,,,,5905.38,0
2974040,05:30:26,05:30:26,4572,18,,,,6529.06,0
2974040,05:31:11,05:31:11,4573,19,,,,6826.25,0
2974040,05:31:56,05:31:56,4574,20,,,,7085.21,0
2974040,05:33:00,05:33:00,9546,21,,,,7573.99,
2974040,05:33:25,05:33:25,605,22,,,,7750.08,0
2974040,05:34:07,05:34:07,606,23,,,,8042.65,0
2974040,05:34:36,05:34:36,607,24,,,,8220.41,0
2974040,05:35:46,05:35:46,608,25,,,,8619.16,0
2974040,05:36:13,05:36:13,609,26,,,,8829.98,0
2974040,05:36:39,05:36:39,610,27,,,,9053.78,0
2974040,05:38:00,05:38:00,676,28,,,,9689,
2974040,05:38:53,05:38:53,677,29,,,,10162.67,0
2974040,05:39:28,05:39:28,678,30,,,,10433.99,0
2974040,05:40:20,05:40:20,6997,31,,,,10805.63,0
2974040,05:41:05,05:41:05,5097,32,,,,11270.85,0
2974040,05:41:56,05:41:56,612,33,,,,11692.41,0
2974040,05:42:25,05:42:25,613,34,,,,11937.65,0
2974040,05:42:40,05:42:40,614,35,,,,12063.87,0
2974040,05:43:03,05:43:03,615,36,,,,12292.62,0
2974040,05:43:36,05:43:36,2719,37,,,,12486.19,0
2974040,05:43:55,05:43:55,2720,38,,,,12651.41,0
2974040,05:44:28,05:44:28,616,39,,,,12964.77,0
2974040,05:45:00,05:45:00,617,40,,,,13280.36,0
2974040,05:45:50,05:45:50,2721,41,,,,13709.02,0
2974040,05:46:16,05:46:16,2722,42,,,,13987.2,0
2974040,05:46:43,05:46:43,618,43,,,,14197.4,0
2974040,05:48:00,05:48:00,2723,44,,,,14923.11,
2974040,05:48:57,05:48:57,2905,45,,,,15415.21,0
2974040,05:49:55,05:49:55,2906,46,,,,15884.38,0
2974040,05:50:26,05:50:26,2907,47,,,,16168.68,0
2974040,05:51:25,05:51:25,1014,48,,,,16658.72,0
2974040,05:52:00,05:52:00,1015,49,,,,16937.22,
2974040,05:52:23,05:52:23,2908,50,,,,17241.83,0
2974040,05:53:02,05:53:02,8356,51,,,,17670.59,0
2974040,05:53:42,05:53:42,2753,52,,,,18037.75,0
2974040,05:54:10,05:54:10,2754,53,,,,18309.27,0
2974040,05:54:31,05:54:31,10155,54,,,,18514.38,0
2974040,05:54:57,05:54:57,2910,55,,,,18780.08,0
2974040,05:55:21,05:55:21,2911,56,,,,18979.18,0
2974040,05:55:44,05:55:44,2912,57,,,,19181.36,0
2974040,05:56:18,05:56:18,8088,58,,,,19513.22,0
2974040,05:57:29,05:57:29,2914,59,,,,19788.37,0
2974040,05:58:04,05:58:04,8089,60,,,,20128.38,0
2974040,05:58:44,05:58:44,2916,61,,,,20517.48,0
2974040,05:59:26,05:59:26,2917,62,,,,20909.85,0
2974040,06:00:00,06:00:00,2918,63,,,,21223.06,
2974040,06:00:06,06:00:06,5813,64,,,,21297.63,0
2974040,06:00:23,06:00:23,5814,65,,,,21470.84,0
2974040,06:00:39,06:00:39,5815,66,,,,21678.41,0
2974040,06:05:12,06:05:12,6209,67,,,,25267.22,0
2974040,06:06:15,06:06:15,6210,68,,,,26120.94,0
2974040,06:06:50,06:06:50,6211,69,,,,26555.12,0
2974040,06:08:38,06:08:38,10264,70,,,,28023.41,0
2974040,06:09:35,06:09:35,10266,71,,,,28411.69,0
2974040,06:10:00,06:10:00,10268,72,,,,28759.56,
2974040,06:10:30,06:10:30,9688,73,,,,29029.26,0
2974040,06:10:51,06:10:51,7976,74,,,,29242.8,0
2974040,06:11:34,06:11:34,6584,75,,,,29640.98,0
2974040,06:14:18,06:14:18,10228,76,,,,31235.6,0
2974040,06:15:03,06:15:03,8077,77,,,,31686.02,0
2974040,06:15:29,06:15:29,6566,78,,,,31907.2,0
2974040,06:15:50,06:15:50,3418,79,,,,32096.23,0
2974040,06:16:42,06:16:42,3100,80,,,,32622.77,0
2974040,06:17:06,06:17:06,3101,81,,,,32812.12,0
2974040,06:17:30,06:17:30,3102,82,,,,32956.15,0
2974040,06:19:00,06:19:00,6588,83,,,,33865.77,
2974040,06:19:28,06:19:28,9517,84,,,,34162.62,0
2974040,06:19:55,06:19:55,7398,85,,,,34354.52,0
2974040,06:20:21,06:20:21,8246,86,,,,34572.78,0
2974040,06:21:29,06:21:29,8597,87,,,,35159.44,0
2974040,06:22:50,06:22:50,8596,88,,,,35893.87,0
2974040,06:24:00,06:24:00,9515,89,,,,36656.38,
2974040,06:24:55,06:24:55,8524,90,,,,37393.12,0
2974040,06:25:32,06:25:32,8525,91,,,,37801.28,0
2974040,06:26:52,06:26:52,3676,92,,,,38841.82,0
2974040,06:27:24,06:27:24,3256,93,,,,39137.47,0
2974040,06:28:06,06:28:06,10567,94,,,,39580.11,0
2974040,06:28:52,06:28:52,9762,95,,,,40085.64,0
2974040,06:29:18,06:29:18,9764,96,,,,40376.3,0
2974040,06:29:57,06:29:57,9766,97,,,,40752.24,0
2974040,06:30:30,06:30:30,9768,98,,,,41082.01,0
2974040,06:32:00,06:32:00,10443,99,,1,,42152.74,
2974050,05:17:00,05:17:00,9547,1,,,1,0,
2974050,05:18:26,05:18:26,671,2,,,,951.52,0
2974050,05:19:17,05:19:17,2825,3,,,,1394.33,0
2974050,05:19:43,05:19:43,2826,4,,,,1630.56,0
2974050,05:20:03,05:20:03,2827,5,,,,1815.11,0
2974050,05:21:05,05:21:05,5827,6,,,,2352.75,0
2974050,05:21:27,05:21:27,7493,7,,,,2522.86,0
2974050,05:21:56,05:21:56,7487,8,,,,2768.07,0
2974050,05:22:13,05:22:13,2832,9,,,,2932.5,0
2974050,05:22:45,05:22:45,10662,10,,,,3233.76,0
2974050,05:23:02,05:23:02,6907,11,,,,3373.57,0
2974050,05:23:43,05:23:43,7363,12,,,,3724.44,0
2974050,05:24:00,05:24:00,7538,13,,,,3895.56,
2974050,05:25:00,05:25:00,6902,14,,,,4338.03,0
2974050,05:25:39,05:25:39,7400,15,,,,4615.16,0
2974050,05:26:26,05:26:26,10664,16,,,,4982.11,0
2974050,05:28:33,05:28:33,10665,17,,,,5905.38,0
2974050,05:30:26,05:30:26,4572,18,,,,6529.06,0
2974050,05:31:11,05:31:11,4573,19,,,,6826.25,0
2974050,05:31:56,05:31:56,4574,20,,,,7085.21,0
2974050,05:33:00,05:33:00,9546,21,,,,7573.99,
2974050,05:33:25,05:33:25,605,22,,,,7750.08,0
2974050,05:34:07,05:34:07,606,23,,,,8042.65,0
2974050,05:34:36,05:34:36,607,24,,,,8220.41,0
2974050,05:35:46,05:35:46,608,25,,,,8619.16,0
2974050,05:36:13,05:36:13,609,26,,,,8829.98,0
2974050,05:36:39,05:36:39,610,27,,,,9053.78,0
2974050,05:38:00,05:38:00,676,28,,,,9689,
2974050,05:38:53,05:38:53,677,29,,,,10162.67,0
2974050,05:39:28,05:39:28,678,30,,,,10433.99,0
2974050,05:40:20,05:40:20,6997,31,,,,10805.63,0
2974050,05:41:05,05:41:05,5097,32,,,,11270.85,0
2974050,05:41:56,05:41:56,612,33,,,,11692.41,0
2974050,05:42:25,05:42:25,613,34,,,,11937.65,0
2974050,05:42:40,05:42:40,614,35,,,,12063.87,0
2974050,05:43:03,05:43:03,615,36,,,,12292.62,0
2974050,05:43:36,05:43:36,2719,37,,,,12486.19,0
2974050,05:43:55,05:43:55,2720,38,,,,12651.41,0
2974050,05:44:28,05:44:28,616,39,,,,12964.77,0
2974050,05:45:00,05:45:00,617,40,,,,13280.36,0
2974050,05:45:50,05:45:50,2721,41,,,,13709.02,0
2974050,05:46:16,05:46:16,2722,42,,,,13987.2,0
2974050,05:46:43,05:46:43,618,43,,,,14197.4,0
2974050,05:48:00,05:48:00,2723,44,,,,14923.11,
2974050,05:48:57,05:48:57,2905,45,,,,15415.21,0
2974050,05:49:55,05:49:55,2906,46,,,,15884.38,0
2974050,05:50:26,05:50:26,2907,47,,,,16168.68,0
2974050,05:51:25,05:51:25,1014,48,,,,16658.72,0
2974050,05:52:00,05:52:00,1015,49,,,,16937.22,
2974050,05:52:23,05:52:23,2908,50,,,,17241.83,0
2974050,05:53:02,05:53:02,8356,51,,,,17670.59,0
2974050,05:53:42,05:53:42,2753,52,,,,18037.75,0
2974050,05:54:10,05:54:10,2754,53,,,,18309.27,0
2974050,05:54:31,05:54:31,10155,54,,,,18514.38,0
2974050,05:54:57,05:54:57,2910,55,,,,18780.08,0
2974050,05:55:21,05:55:21,2911,56,,,,18979.18,0
2974050,05:55:44,05:55:44,2912,57,,,,19181.36,0
2974050,05:56:18,05:56:18,8088,58,,,,19513.22,0
2974050,05:57:29,05:57:29,2914,59,,,,19788.37,0
2974050,05:58:04,05:58:04,8089,60,,,,20128.38,0
2974050,05:58:44,05:58:44,2916,61,,,,20517.48,0
2974050,05:59:26,05:59:26,2917,62,,,,20909.85,0
2974050,06:00:00,06:00:00,2918,63,,,,21223.06,
2974050,06:00:06,06:00:06,5813,64,,,,21297.63,0
2974050,06:00:23,06:00:23,5814,65,,,,21470.84,0
2974050,06:00:39,06:00:39,5815,66,,,,21678.41,0
2974050,06:05:12,06:05:12,6209,67,,,,25267.22,0
2974050,06:06:15,06:06:15,6210,68,,,,26120.94,0
2974050,06:06:50,06:06:50,6211,69,,,,26555.12,0
2974050,06:08:38,06:08:38,10264,70,,,,28023.41,0
2974050,06:09:35,06:09:35,10266,71,,,,28411.69,0
2974050,06:10:00,06:10:00,10268,72,,,,28759.56,
2974050,06:10:30,06:10:30,9688,73,,,,29029.26,0
2974050,06:10:51,06:10:51,7976,74,,,,29242.8,0
2974050,06:11:34,06:11:34,6584,75,,,,29640.98,0
2974050,06:14:18,06:14:18,10228,76,,,,31235.6,0
2974050,06:15:03,06:15:03,8077,77,,,,31686.02,0
2974050,06:15:29,06:15:29,6566,78,,,,31907.2,0
2974050,06:15:50,06:15:50,3418,79,,,,32096.23,0
2974050,06:16:42,06:16:42,3100,80,,,,32622.77,0
2974050,06:17:06,06:17:06,3101,81,,,,32812.12,0
2974050,06:17:30,06:17:30,3102,82,,,,32956.15,0
2974050,06:19:00,06:19:00,6588,83,,,,33865.77,
2974050,06:19:28,06:19:28,9517,84,,,,34162.62,0
2974050,06:19:55,06:19:55,7398,85,,,,34354.52,0
2974050,06:20:21,06:20:21,8246,86,,,,34572.78,0
2974050,06:21:29,06:21:29,8597,87,,,,35159.44,0
2974050,06:22:50,06:22:50,8596,88,,,,35893.87,0
2974050,06:24:00,06:24:00,9515,89,,,,36656.38,
2974050,06:24:55,06:24:55,8524,90,,,,37393.12,0
2974050,06:25:32,06:25:32,8525,91,,,,37801.28,0
2974050,06:26:52,06:26:52,3676,92,,,,38841.82,0
2974050,06:27:24,06:27:24,3256,93,,,,39137.47,0
2974050,06:28:06,06:28:06,10567,94,,,,39580.11,0
2974050,06:28:52,06:28:52,9762,95,,,,40085.64,0
2974050,06:29:18,06:29:18,9764,96,,,,40376.3,0
2974050,06:29:57,06:29:57,9766,97,,,,40752.24,0
2974050,06:30:30,06:30:30,9768,98,,,,41082.01,0
2974050,06:32:00,06:32:00,10443,99,,1,,42152.74,
2974060,05:17:00,05:17:00,9547,1,,,1,0,
2974060,05:18:26,05:18:26,671,2,,,,951.52,0
2974060,05:19:17,05:19:17,2825,3,,,,1394.33,0
2974060,05:19:43,05:19:43,2826,4,,,,1630.56,0
2974060,05:20:03,05:20:03,2827,5,,,,1815.11,0
2974060,05:21:05,05:21:05,5827,6,,,,2352.75,0
2974060,05:21:27,05:21:27,7493,7,,,,2522.86,0
2974060,05:21:56,05:21:56,7487,8,,,,2768.07,0
2974060,05:22:13,05:22:13,2832,9,,,,2932.5,0
2974060,05:22:45,05:22:45,10662,10,,,,3233.76,0
2974060,05:23:02,05:23:02,6907,11,,,,3373.57,0
2974060,05:23:43,05:23:43,7363,12,,,,3724.44,0
2974060,05:24:00,05:24:00,7538,13,,,,3895.56,
2974060,05:25:00,05:25:00,6902,14,,,,4338.03,0
2974060,05:25:39,05:25:39,7400,15,,,,4615.16,0
2974060,05:26:26,05:26:26,10664,16,,,,4982.11,0
2974060,05:28:33,05:28:33,10665,17,,,,5905.38,0
2974060,05:30:26,05:30:26,4572,18,,,,6529.06,0
2974060,05:31:11,05:31:11,4573,19,,,,6826.25,0
2974060,05:31:56,05:31:56,4574,20,,,,7085.21,0
2974060,05:33:00,05:33:00,9546,21,,,,7573.99,
2974060,05:33:25,05:33:25,605,22,,,,7750.08,0
2974060,05:34:07,05:34:07,606,23,,,,8042.65,0
2974060,05:34:36,05:34:36,607,24,,,,8220.41,0
2974060,05:35:46,05:35:46,608,25,,,,8619.16,0
2974060,05:36:13,05:36:13,609,26,,,,8829.98,0
2974060,05:36:39,05:36:39,610,27,,,,9053.78,0
2974060,05:38:00,05:38:00,676,28,,,,9689,
2974060,05:38:53,05:38:53,677,29,,,,10162.67,0
2974060,05:39:28,05:39:28,678,30,,,,10433.99,0
2974060,05:40:20,05:40:20,6997,31,,,,10805.63,0
2974060,05:41:05,05:41:05,5097,32,,,,11270.85,0
2974060,05:41:56,05:41:56,612,33,,,,11692.41,0
2974060,05:42:25,05:42:25,613,34,,,,11937.65,0
2974060,05:42:40,05:42:40,614,35,,,,12063.87,0
2974060,05:43:03,05:43:03,615,36,,,,12292.62,0
2974060,05:43:36,05:43:36,2719,37,,,,12486.19,0
2974060,05:43:55,05:43:55,2720,38,,,,12651.41,0
2974060,05:44:28,05:44:28,616,39,,,,12964.77,0
2974060,05:45:00,05:45:00,617,40,,,,13280.36,0
2974060,05:45:50,05:45:50,2721,41,,,,13709.02,0
2974060,05:46:16,05:46:16,2722,42,,,,13987.2,0
2974060,05:46:43,05:46:43,618,43,,,,14197.4,0
2974060,05:48:00,05:48:00,2723,44,,,,14923.11,
2974060,05:48:57,05:48:57,2905,45,,,,15415.21,0
2974060,05:49:55,05:49:55,2906,46,,,,15884.38,0
2974060,05:50:26,05:50:26,2907,47,,,,16168.68,0
2974060,05:51:25,05:51:25,1014,48,,,,16658.72,0
2974060,05:52:00,05:52:00,1015,49,,,,16937.22,
2974060,05:52:23,05:52:23,2908,50,,,,17241.83,0
2974060,05:53:02,05:53:02,8356,51,,,,17670.59,0
2974060,05:53:42,05:53:42,2753,52,,,,18037.75,0
2974060,05:54:10,05:54:10,2754,53,,,,18309.27,0
2974060,05:54:31,05:54:31,10155,54,,,,18514.38,0
2974060,05:54:57,05:54:57,2910,55,,,,18780.08,0
2974060,05:55:21,05:55:21,2911,56,,,,18979.18,0
2974060,05:55:44,05:55:44,2912,57,,,,19181.36,0
2974060,05:56:18,05:56:18,8088,58,,,,19513.22,0
2974060,05:57:29,05:57:29,2914,59,,,,19788.37,0
2974060,05:58:04,05:58:04,8089,60,,,,20128.38,0
2974060,05:58:44,05:58:44,2916,61,,,,20517.48,0
2974060,05:59:26,05:59:26,2917,62,,,,20909.85,0
2974060,06:00:00,06:00:00,2918,63,,,,21223.06,
2974060,06:00:06,06:00:06,5813,64,,,,21297.63,0
2974060,06:00:23,06:00:23,5814,65,,,,21470.84,0
2974060,06:00:39,06:00:39,5815,66,,,,21678.41,0
2974060,06:05:12,06:05:12,6209,67,,,,25267.22,0
2974060,06:06:15,06:06:15,6210,68,,,,26120.94,0
2974060,06:06:50,06:06:50,6211,69,,,,26555.12,0
2974060,06:08:38,06:08:38,10264,70,,,,28023.41,0
2974060,06:09:35,06:09:35,10266,71,,,,28411.69,0
2974060,06:10:00,06:10:00,10268,72,,,,28759.56,
2974060,06:10:30,06:10:30,9688,73,,,,29029.26,0
2974060,06:10:51,06:10:51,7976,74,,,,29242.8,0
2974060,06:11:34,06:11:34,6584,75,,,,29640.98,0
2974060,06:14:18,06:14:18,10228,76,,,,31235.6,0
2974060,06:15:03,06:15:03,8077,77,,,,31686.02,0
2974060,06:15:29,06:15:29,6566,78,,,,31907.2,0
2974060,06:15:50,06:15:50,3418,79,,,,32096.23,0
2974060,06:16:42,06:16:42,3100,80,,,,32622.77,0
2974060,06:17:06,06:17:06,3101,81,,,,32812.12,0
2974060,06:17:30,06:17:30,3102,82,,,,32956.15,0
2974060,06:19:00,06:19:00,6588,83,,,,33865.77,
2974060,06:19:28,06:19:28,9517,84,,,,34162.62,0
2974060,06:19:55,06:19:55,7398,85,,,,34354.52,0
2974060,06:20:21,06:20:21,8246,86,,,,34572.78,0
2974060,06:21:29,06:21:29,8597,87,,,,35159.44,0
2974060,06:22:50,06:22:50,8596,88,,,,35893.87,0
2974060,06:24:00,06:24:00,9515,89,,,,36656.38,
2974060,06:24:55,06:24:55,8524,90,,,,37393.12,0
2974060,06:25:32,06:25:32,8525,91,,,,37801.28,0
2974060,06:26:52,06:26:52,3676,92,,,,38841.82,0
2974060,06:27:24,06:27:24,3256,93,,,,39137.47,0
2974060,06:28:06,06:28:06,10567,94,,,,39580.11,0
2974060,06:28:52,06:28:52,9762,95,,,,40085.64,0
2974060,06:29:18,06:29:18,9764,96,,,,40376.3,0
2974060,06:29:57,06:29:57,9766,97,,,,40752.24,0
2974060,06:30:30,06:30:30,9768,98,,,,41082.01,0
2974060,06:32:00,06:32:00,10443,99,,1,,42152.74,
2974080,05:17:00,05:17:00,9547,1,,,1,0,
2974080,05:18:26,05:18:26,671,2,,,,951.52,0
2974080,05:19:17,05:19:17,2825,3,,,,1394.33,0
2974080,05:19:43,05:19:43,2826,4,,,,1630.56,0
2974080,05:20:03,05:20:03,2827,5,,,,1815.11,0
2974080,05:21:05,05:21:05,5827,6,,,,2352.75,0
2974080,05:21:27,05:21:27,7493,7,,,,2522.86,0
2974080,05:21:56,05:21:56,7487,8,,,,2768.07,0
2974080,05:22:13,05:22:13,2832,9,,,,2932.5,0
2974080,05:22:45,05:22:45,10662,10,,,,3233.76,0
2974080,05:23:02,05:23:02,6907,11,,,,3373.57,0
2974080,05:23:43,05:23:43,7363,12,,,,3724.44,0
2974080,05:24:00,05:24:00,7538,13,,,,3895.56,
2974080,05:25:00,05:25:00,6902,14,,,,4338.03,0
2974080,05:25:39,05:25:39,7400,15,,,,4615.16,0
2974080,05:26:26,05:26:26,10664,16,,,,4982.11,0
2974080,05:28:33,05:28:33,10665,17,,,,5905.38,0
2974080,05:30:26,05:30:26,4572,18,,,,6529.06,0
2974080,05:31:11,05:31:11,4573,19,,,,6826.25,0
2974080,05:31:56,05:31:56,4574,20,,,,7085.21,0
2974080,05:33:00,05:33:00,9546,21,,,,7573.99,
2974080,05:33:25,05:33:25,605,22,,,,7750.08,0
2974080,05:34:07,05:34:07,606,23,,,,8042.65,0
2974080,05:34:36,05:34:36,607,24,,,,8220.41,0
2974080,05:35:46,05:35:46,608,25,,,,8619.16,0
2974080,05:36:13,05:36:13,609,26,,,,8829.98,0
2974080,05:36:39,05:36:39,610,27,,,,9053.78,0
2974080,05:38:00,05:38:00,676,28,,,,9689,
2974080,05:38:53,05:38:53,677,29,,,,10162.67,0
2974080,05:39:28,05:39:28,678,30,,,,10433.99,0
2974080,05:40:20,05:40:20,6997,31,,,,10805.63,0
2974080,05:41:05,05:41:05,5097,32,,,,11270.85,0
2974080,05:41:56,05:41:56,612,33,,,,11692.41,0
2974080,05:42:25,05:42:25,613,34,,,,11937.65,0
2974080,05:42:40,05:42:40,614,35,,,,12063.87,0
2974080,05:43:03,05:43:03,615,36,,,,12292.62,0
2974080,05:43:36,05:43:36,2719,37,,,,12486.19,0
2974080,05:43:55,05:43:55,2720,38,,,,12651.41,0
2974080,05:44:28,05:44:28,616,39,,,,12964.77,0
2974080,05:45:00,05:45:00,617,40,,,,13280.36,0
2974080,05:45:50,05:45:50,2721,41,,,,13709.02,0
2974080,05:46:16,05:46:16,2722,42,,,,13987.2,0
2974080,05:46:43,05:46:43,618,43,,,,14197.4,0
2974080,05:48:00,05:48:00,2723,44,,,,14923.11,
2974080,05:48:57,05:48:57,2905,45,,,,15415.21,0
2974080,05:49:55,05:49:55,2906,46,,,,15884.38,0
2974080,05:50:26,05:50:26,2907,47,,,,16168.68,0
2974080,05:51:25,05:51:25,1014,48,,,,16658.72,0
2974080,05:52:00,05:52:00,1015,49,,,,16937.22,
2974080,05:52:23,05:52:23,2908,50,,,,17241.83,0
2974080,05:53:02,05:53:02,8356,51,,,,17670.59,0
2974080,05:53:42,05:53:42,2753,52,,,,18037.75,0
2974080,05:54:10,05:54:10,2754,53,,,,18309.27,0
2974080,05:54:31,05:54:31,10155,54,,,,18514.38,0
2974080,05:54:57,05:54:57,2910,55,,,,18780.08,0
2974080,05:55:21,05:55:21,2911,56,,,,18979.18,0
2974080,05:55:44,05:55:44,2912,57,,,,19181.36,0
2974080,05:56:18,05:56:18,8088,58,,,,19513.22,0
2974080,05:57:29,05:57:29,2914,59,,,,19788.37,0
2974080,05:58:04,05:58:04,8089,60,,,,20128.38,0
2974080,05:58:44,05:58:44,2916,61,,,,20517.48,0
2974080,05:59:26,05:59:26,2917,62,,,,20909.85,0
2974080,06:00:00,06:00:00,2918,63,,,,21223.06,
2974080,06:00:06,06:00:06,5813,64,,,,21297.63,0
2974080,06:00:23,06:00:23,5814,65,,,,21470.84,0
2974080,06:00:39,06:00:39,5815,66,,,,21678.41,0
2974080,06:05:12,06:05:12,6209,67,,,,25267.22,0
2974080,06:06:15,06:06:15,6210,68,,,,26120.94,0
2974080,06:06:50,06:06:50,6211,69,,,,26555.12,0
2974080,06:08:38,06:08:38,10264,70,,,,28023.41,0
2974080,06:09:35,06:09:35,10266,71,,,,28411.69,0
2974080,06:10:00,06:10:00,10268,72,,,,28759.56,
2974080,06:10:30,06:10:30,9688,73,,,,29029.26,0
2974080,06:10:51,06:10:51,7976,74,,,,29242.8,0
2974080,06:11:34,06:11:34,6584,75,,,,29640.98,0
2974080,06:14:18,06:14:18,10228,76,,,,31235.6,0
2974080,06:15:03,06:15:03,8077,77,,,,31686.02,0
2974080,06:15:29,06:15:29,6566,78,,,,31907.2,0
2974080,06:15:50,06:15:50,3418,79,,,,32096.23,0
2974080,06:16:42,06:16:42,3100,80,,,,32622.77,0
2974080,06:17:06,06:17:06,3101,81,,,,32812.12,0
2974080,06:17:30,06:17:30,3102,82,,,,32956.15,0
2974080,06:19:00,06:19:00,6588,83,,,,33865.77,
2974080,06:19:28,06:19:28,9517,84,,,,34162.62,0
2974080,06:19:55,06:19:55,7398,85,,,,34354.52,0
2974080,06:20:21,06:20:21,8246,86,,,,34572.78,0
2974080,06:21:29,06:21:29,8597,87,,,,35159.44,0
2974080,06:22:50,06:22:50,8596,88,,,,35893.87,0
2974080,06:24:00,06:24:00,9515,89,,,,36656.38,
2974080,06:24:55,06:24:55,8524,90,,,,37393.12,0
2974080,06:25:32,06:25:32,8525,91,,,,37801.28,0
2974080,06:26:52,06:26:52,3676,92,,,,38841.82,0
2974080,06:27:24,06:27:24,3256,93,,,,39137.47,0
2974080,06:28:06,06:28:06,10567,94,,,,39580.11,0
2974080,06:28:52,06:28:52,9762,95,,,,40085.64,0
2974080,06:29:18,06:29:18,9764,96,,,,40376.3,0
2974080,06:29:57,06:29:57,9766,97,,,,40752.24,0
2974080,06:30:30,06:30:30,9768,98,,,,41082.01,0
2974080,06:32:00,06:32:00,10443,99,,1,,42152.74,
3027090,10:46:00,10:46:00,9547,1,,,1,0,
3027090,10:48:03,10:48:03,671,2,,,,951.52,0
3027090,10:49:16,10:49:16,2825,3,,,,1394.33,0
3027090,10:49:53,10:49:53,2826,4,,,,1630.56,0
3027090,10:50:22,10:50:22,2827,5,,,,1815.11,0
3027090,10:51:50,10:51:50,5827,6,,,,2352.75,0
3027090,10:52:22,10:52:22,7493,7,,,,2522.86,0
3027090,10:53:03,10:53:03,7487,8,,,,2768.07,0
3027090,10:53:28,10:53:28,2832,9,,,,2932.5,0
3027090,10:54:12,10:54:12,10662,10,,,,3233.76,0
3027090,10:54:37,10:54:37,6907,11,,,,3373.57,0
3027090,10:55:36,10:55:36,7363,12,,,,3724.44,0
3027090,10:56:00,10:56:00,7538,13,,,,3895.56,
3027090,10:57:00,10:57:00,6902,14,,,,4338.03,0
3027090,10:57:39,10:57:39,7400,15,,,,4615.16,0
3027090,10:58:26,10:58:26,10664,16,,,,4982.11,0
3027090,11:00:33,11:00:33,10665,17,,,,5905.38,0
3027090,11:02:26,11:02:26,4572,18,,,,6529.06,0
3027090,11:03:11,11:03:11,4573,19,,,,6826.25,0
3027090,11:03:56,11:03:56,4574,20,,,,7085.21,0
3027090,11:05:00,11:05:00,9546,21,,,,7573.99,
3027090,11:05:30,11:05:30,605,22,,,,7750.08,0
3027090,11:06:21,11:06:21,606,23,,,,8042.65,0
3027090,11:06:56,11:06:56,607,24,,,,8220.41,0
3027090,11:08:19,11:08:19,608,25,,,,8619.16,0
3027090,11:08:52,11:08:52,609,26,,,,8829.98,0
3027090,11:09:23,11:09:23,610,27,,,,9053.78,0
3027090,11:11:00,11:11:00,676,28,,,,9689,
3027090,11:11:58,11:11:58,677,29,,,,10162.67,0
3027090,11:12:37,11:12:37,678,30,,,,10433.99,0
3027090,11:13:34,11:13:34,6997,31,,,,10805.63,0
3027090,11:14:24,11:14:24,5097,32,,,,11270.85,0
3027090,11:15:20,11:15:20,612,33,,,,11692.41,0
3027090,11:15:51,11:15:51,613,34,,,,11937.65,0
3027090,11:16:08,11:16:08,614,35,,,,12063.87,0
3027090,11:16:33,11:16:33,615,36,,,,12292.62,0
3027090,11:17:09,11:17:09,2719,37,,,,12486.19,0
3027090,11:17:30,11:17:30,2720,38,,,,12651.41,0
3027090,11:18:06,11:18:06,616,39,,,,12964.77,0
3027090,11:18:43,11:18:43,617,40,,,,13280.36,0
3027090,11:19:37,11:19:37,2721,41,,,,13709.02,0
3027090,11:20:05,11:20:05,2722,42,,,,13987.2,0
3027090,11:20:35,11:20:35,618,43,,,,14197.4,0
3027090,11:22:00,11:22:00,2723,44,,,,14923.11,
3027090,11:23:12,11:23:12,2905,45,,,,15415.21,0
3027090,11:24:24,11:24:24,2906,46,,,,15884.38,0
3027090,11:25:02,11:25:02,2907,47,,,,16168.68,0
3027090,11:26:17,11:26:17,1014,48,,,,16658.72,0
3027090,11:27:00,11:27:00,1015,49,,,,16937.22,
3027090,11:27:26,11:27:26,2908,50,,,,17241.83,0
3027090,11:28:10,11:28:10,8356,51,,,,17670.59,0
3027090,11:28:55,11:28:55,2753,52,,,,18037.75,0
3027090,11:29:26,11:29:26,2754,53,,,,18309.27,0
3027090,11:29:50,11:29:50,10155,54,,,,18514.38,0
3027090,11:30:20,11:30:20,2910,55,,,,18780.08,0
3027090,11:30:46,11:30:46,2911,56,,,,18979.18,0
3027090,11:31:12,11:31:12,2912,57,,,,19181.36,0
3027090,11:31:50,11:31:50,8088,58,,,,19513.22,0
3027090,11:33:10,11:33:10,2914,59,,,,19788.37,0
3027090,11:33:50,11:33:50,8089,60,,,,20128.38,0
3027090,11:34:35,11:34:35,2916,61,,,,20517.48,0
3027090,11:35:21,11:35:21,2917,62,,,,20909.85,0
3027090,11:36:00,11:36:00,2918,63,,,,21223.06,
3027090,11:36:09,11:36:09,5813,64,,,,21297.63,0
3027090,11:36:32,11:36:32,5814,65,,,,21470.84,0
3027090,11:36:55,11:36:55,5815,66,,,,21678.41,0
3027090,11:43:16,11:43:16,6209,67,,,,25267.22,0
3027090,11:44:46,11:44:46,6210,68,,,,26120.94,0
3027090,11:45:34,11:45:34,6211,69,,,,26555.12,0
3027090,11:48:06,11:48:06,10264,70,,,,28023.41,0
3027090,11:49:26,11:49:26,10266,71,,,,28411.69,0
3027090,11:50:00,11:50:00,10268,72,,,,28759.56,
3027090,11:50:40,11:50:40,9688,73,,,,29029.26,0
3027090,11:51:08,11:51:08,7976,74,,,,29242.8,0
3027090,11:52:05,11:52:05,6584,75,,,,29640.98,0
3027090,11:55:45,11:55:45,10228,76,,,,31235.6,0
3027090,11:56:44,11:56:44,8077,77,,,,31686.02,0
3027090,11:57:19,11:57:19,6566,78,,,,31907.2,0
3027090,11:57:47,11:57:47,3418,79,,,,32096.23,0
3027090,11:58:57,11:58:57,3100,80,,,,32622.77,0
3027090,11:59:28,11:59:28,3101,81,,,,32812.12,0
3027090,12:00:00,12:00:00,3102,82,,,,32956.15,0
3027090,12:02:00,12:02:00,6588,83,,,,33865.77,
3027090,12:02:34,12:02:34,9517,84,,,,34162.62,0
3027090,12:03:06,12:03:06,7398,85,,,,34354.52,0
3027090,12:03:37,12:03:37,8246,86,,,,34572.78,0
3027090,12:04:59,12:04:59,8597,87,,,,35159.44,0
3027090,12:06:36,12:06:36,8596,88,,,,35893.87,0
3027090,12:08:00,12:08:00,9515,89,,,,36656.38,
3027090,12:09:02,12:09:02,8524,90,,,,37393.12,0
3027090,12:09:43,12:09:43,8525,91,,,,37801.28,0
3027090,12:11:14,12:11:14,3676,92,,,,38841.82,0
3027090,12:11:49,12:11:49,3256,93,,,,39137.47,0
3027090,12:12:36,12:12:36,10567,94,,,,39580.11,0
3027090,12:13:29,12:13:29,9762,95,,,,40085.64,0
3027090,12:13:57,12:13:57,9764,96,,,,40376.3,0
3027090,12:14:42,12:14:42,9766,97,,,,40752.24,0
3027090,12:15:18,12:15:18,9768,98,,,,41082.01,0
3027090,12:17:00,12:17:00,10443,99,,1,,42152.74,
3027100,10:46:00,10:46:00,9547,1,,,1,0,
3027100,10:48:03,10:48:03,671,2,,,,951.52,0
3027100,10:49:16,10:49:16,2825,3,,,,1394.33,0
3027100,10:49:53,10:49:53,2826,4,,,,1630.56,0
3027100,10:50:22,10:50:22,2827,5,,,,1815.11,0
3027100,10:51:50,10:51:50,5827,6,,,,2352.75,0
3027100,10:52:22,10:52:22,7493,7,,,,2522.86,0
3027100,10:53:03,10:53:03,7487,8,,,,2768.07,0
3027100,10:53:28,10:53:28,2832,9,,,,2932.5,0
3027100,10:54:12,10:54:12,10662,10,,,,3233.76,0
3027100,10:54:37,10:54:37,6907,11,,,,3373.57,0
3027100,10:55:36,10:55:36,7363,12,,,,3724.44,0
3027100,10:56:00,10:56:00,7538,13,,,,3895.56,
3027100,10:57:00,10:57:00,6902,14,,,,4338.03,0
3027100,10:57:39,10:57:39,7400,15,,,,4615.16,0
3027100,10:58:26,10:58:26,10664,16,,,,4982.11,0
3027100,11:00:33,11:00:33,10665,17,,,,5905.38,0
3027100,11:02:26,11:02:26,4572,18,,,,6529.06,0
3027100,11:03:11,11:03:11,4573,19,,,,6826.25,0
3027100,11:03:56,11:03:56,4574,20,,,,7085.21,0
3027100,11:05:00,11:05:00,9546,21,,,,7573.99,
3027100,11:05:30,11:05:30,605,22,,,,7750.08,0
3027100,11:06:21,11:06:21,606,23,,,,8042.65,0
3027100,11:06:56,11:06:56,607,24,,,,8220.41,0
3027100,11:08:19,11:08:19,608,25,,,,8619.16,0
3027100,11:08:52,11:08:52,609,26,,,,8829.98,0
3027100,11:09:23,11:09:23,610,27,,,,9053.78,0
3027100,11:11:00,11:11:00,676,28,,,,9689,
3027100,11:11:58,11:11:58,677,29,,,,10162.67,0
3027100,11:12:37,11:12:37,678,30,,,,10433.99,0
3027100,11:13:34,11:13:34,6997,31,,,,10805.63,0
3027100,11:14:24,11:14:24,5097,32,,,,11270.85,0
3027100,11:15:20,11:15:20,612,33,,,,11692.41,0
3027100,11:15:51,11:15:51,613,34,,,,11937.65,0
3027100,11:16:08,11:16:08,614,35,,,,12063.87,0
3027100,11:16:33,11:16:33,615,36,,,,12292.62,0
3027100,11:17:09,11:17:09,2719,37,,,,12486.19,0
3027100,11:17:30,11:17:30,2720,38,,,,12651.41,0
3027100,11:18:06,11:18:06,616,39,,,,12964.77,0
3027100,11:18:43,11:18:43,617,40,,,,13280.36,0
3027100,11:19:37,11:19:37,2721,41,,,,13709.02,0
3027100,11:20:05,11:20:05,2722,42,,,,13987.2,0
3027100,11:20:35,11:20:35,618,43,,,,14197.4,0
3027100,11:22:00,11:22:00,2723,44,,,,14923.11,
3027100,11:23:12,11:23:12,2905,45,,,,15415.21,0
3027100,11:24:24,11:24:24,2906,46,,,,15884.38,0
3027100,11:25:02,11:25:02,2907,47,,,,16168.68,0
3027100,11:26:17,11:26:17,1014,48,,,,16658.72,0
3027100,11:27:00,11:27:00,1015,49,,,,16937.22,
3027100,11:27:26,11:27:26,2908,50,,,,17241.83,0
3027100,11:28:10,11:28:10,8356,51,,,,17670.59,0
3027100,11:28:55,11:28:55,2753,52,,,,18037.75,0
3027100,11:29:26,11:29:26,2754,53,,,,18309.27,0
3027100,11:29:50,11:29:50,10155,54,,,,18514.38,0
3027100,11:30:20,11:30:20,2910,55,,,,18780.08,0
3027100,11:30:46,11:30:46,2911,56,,,,18979.18,0
3027100,11:31:12,11:31:12,2912,57,,,,19181.36,0
3027100,11:31:50,11:31:50,8088,58,,,,19513.22,0
3027100,11:33:10,11:33:10,2914,59,,,,19788.37,0
3027100,11:33:50,11:33:50,8089,60,,,,20128.38,0
3027100,11:34:35,11:34:35,2916,61,,,,20517.48,0
3027100,11:35:21,11:35:21,2917,62,,,,20909.85,0
3027100,11:36:00,11:36:00,2918,63,,,,21223.06,
3027100,11:36:09,11:36:09,5813,64,,,,21297.63,0
3027100,11:36:32,11:36:32,5814,65,,,,21470.84,0
3027100,11:36:55,11:36:55,5815,66,,,,21678.41,0
3027100,11:43:16,11:43:16,6209,67,,,,25267.22,0
3027100,11:44:46,11:44:46,6210,68,,,,26120.94,0
3027100,11:45:34,11:45:34,6211,69,,,,26555.12,0
3027100,11:48:06,11:48:06,10264,70,,,,28023.41,0
3027100,11:49:26,11:49:26,10266,71,,,,28411.69,0
3027100,11:50:00,11:50:00,10268,72,,,,28759.56,
3027100,11:50:40,11:50:40,9688,73,,,,29029.26,0
3027100,11:51:08,11:51:08,7976,74,,,,29242.8,0
3027100,11:52:05,11:52:05,6584,75,,,,29640.98,0
3027100,11:55:45,11:55:45,10228,76,,,,31235.6,0
3027100,11:56:44,11:56:44,8077,77,,,,31686.02,0
3027100,11:57:19,11:57:19,6566,78,,,,31907.2,0
3027100,11:57:47,11:57:47,3418,79,,,,32096.23,0
3027100,11:58:57,11:58:57,3100,80,,,,32622.77,0
3027100,11:59:28,11:59:28,3101,81,,,,32812.12,0
3027100,12:00:00,12:00:00,3102,82,,,,32956.15,0
3027100,12:02:00,12:02:00,6588,83,,,,33865.77,
3027100,12:02:34,12:02:34,9517,84,,,,34162.62,0
3027100,12:03:06,12:03:06,7398,85,,,,34354.52,0
3027100,12:03:37,12:03:37,8246,86,,,,34572.78,0
3027100,12:04:59,12:04:59,8597,87,,,,35159.44,0
3027100,12:06:36,12:06:36,8596,88,,,,35893.87,0
3027100,12:08:00,12:08:00,9515,89,,,,36656.38,
3027100,12:09:02,12:09:02,8524,90,,,,37393.12,0
3027100,12:09:43,12:09:43,8525,91,,,,37801.28,0
3027100,12:11:14,12:11:14,3676,92,,,,38841.82,0
3027100,12:11:49,12:11:49,3256,93,,,,39137.47,0
3027100,12:12:36,12:12:36,10567,94,,,,39580.11,0
3027100,12:13:29,12:13:29,9762,95,,,,40085.64,0
3027100,12:13:57,12:13:57,9764,96,,,,40376.3,0
3027100,12:14:42,12:14:42,9766,97,,,,40752.24,0
3027100,12:15:18,12:15:18,9768,98,,,,41082.01,0
3027100,12:17:00,12:17:00,10443,99,,1,,42152.74,
3027110,10:46:00,10:46:00,9547,1,,,1,0,
3027110,10:48:03,10:48:03,671,2,,,,951.52,0
3027110,10:49:16,10:49:16,2825,3,,,,1394.33,0
3027110,10:49:53,10:49:53,2826,4,,,,1630.56,0
3027110,10:50:22,10:50:22,2827,5,,,,1815.11,0
3027110,10:51:50,10:51:50,5827,6,,,,2352.75,0
3027110,10:52:22,10:52:22,7493,7,,,,2522.86,0
3027110,10:53:03,10:53:03,7487,8,,,,2768.07,0
3027110,10:53:28,10:53:28,2832,9,,,,2932.5,0
3027110,10:54:12,10:54:12,10662,10,,,,3233.76,0
3027110,10:54:37,10:54:37,6907,11,,,,3373.57,0
3027110,10:55:36,10:55:36,7363,12,,,,3724.44,0
3027110,10:56:00,10:56:00,7538,13,,,,3895.56,
3027110,10:57:00,10:57:00,6902,14,,,,4338.03,0
3027110,10:57:39,10:57:39,7400,15,,,,4615.16,0
3027110,10:58:26,10:58:26,10664,16,,,,4982.11,0
3027110,11:00:33,11:00:33,10665,17,,,,5905.38,0
3027110,11:02:26,11:02:26,4572,18,,,,6529.06,0
3027110,11:03:11,11:03:11,4573,19,,,,6826.25,0
3027110,11:03:56,11:03:56,4574,20,,,,7085.21,0
3027110,11:05:00,11:05:00,9546,21,,,,7573.99,
3027110,11:05:30,11:05:30,605,22,,,,7750.08,0
3027110,11:06:21,11:06:21,606,23,,,,8042.65,0
3027110,11:06:56,11:06:56,607,24,,,,8220.41,0
3027110,11:08:19,11:08:19,608,25,,,,8619.16,0
3027110,11:08:52,11:08:52,609,26,,,,8829.98,0
3027110,11:09:23,11:09:23,610,27,,,,9053.78,0
3027110,11:11:00,11:11:00,676,28,,,,9689,
3027110,11:11:58,11:11:58,677,29,,,,10162.67,0
3027110,11:12:37,11:12:37,678,30,,,,10433.99,0
3027110,11:13:34,11:13:34,6997,31,,,,10805.63,0
3027110,11:14:24,11:14:24,5097,32,,,,11270.85,0
3027110,11:15:20,11:15:20,612,33,,,,11692.41,0
3027110,11:15:51,11:15:51,613,34,,,,11937.65,0
3027110,11:16:08,11:16:08,614,35,,,,12063.87,0
3027110,11:16:33,11:16:33,615,36,,,,12292.62,0
3027110,11:17:09,11:17:09,2719,37,,,,12486.19,0
3027110,11:17:30,11:17:30,2720,38,,,,12651.41,0
3027110,11:18:06,11:18:06,616,39,,,,12964.77,0
3027110,11:18:43,11:18:43,617,40,,,,13280.36,0
3027110,11:19:37,11:19:37,2721,41,,,,13709.02,0
3027110,11:20:05,11:20:05,2722,42,,,,13987.2,0
3027110,11:20:35,11:20:35,618,43,,,,14197.4,0
3027110,11:22:00,11:22:00,2723,44,,,,14923.11,
3027110,11:23:12,11:23:12,2905,45,,,,15415.21,0
3027110,11:24:24,11:24:24,2906,46,,,,15884.38,0
3027110,11:25:02,11:25:02,2907,47,,,,16168.68,0
3027110,11:26:17,11:26:17,1014,48,,,,16658.72,0
3027110,11:27:00,11:27:00,1015,49,,,,16937.22,
3027110,11:27:26,11:27:26,2908,50,,,,17241.83,0
3027110,11:28:10,11:28:10,8356,51,,,,17670.59,0
3027110,11:28:55,11:28:55,2753,52,,,,18037.75,0
3027110,11:29:26,11:29:26,2754,53,,,,18309.27,0
3027110,11:29:50,11:29:50,10155,54,,,,18514.38,0
3027110,11:30:20,11:30:20,2910,55,,,,18780.08,0
3027110,11:30:46,11:30:46,2911,56,,,,18979.18,0
3027110,11:31:12,11:31:12,2912,57,,,,19181.36,0
3027110,11:31:50,11:31:50,8088,58,,,,19513.22,0
3027110,11:33:10,11:33:10,2914,59,,,,19788.37,0
3027110,11:33:50,11:33:50,8089,60,,,,20128.38,0
3027110,11:34:35,11:34:35,2916,61,,,,20517.48,0
3027110,11:35:21,11:35:21,2917,62,,,,20909.85,0
3027110,11:36:00,11:36:00,2918,63,,,,21223.06,
3027110,11:36:09,11:36:09,5813,64,,,,21297.63,0
3027110,11:36:32,11:36:32,5814,65,,,,21470.84,0
3027110,11:36:55,11:36:55,5815,66,,,,21678.41,0
3027110,11:43:16,11:43:16,6209,67,,,,25267.22,0
3027110,11:44:46,11:44:46,6210,68,,,,26120.94,0
3027110,11:45:34,11:45:34,6211,69,,,,26555.12,0
3027110,11:48:06,11:48:06,10264,70,,,,28023.41,0
3027110,11:49:26,11:49:26,10266,71,,,,28411.69,0
3027110,11:50:00,11:50:00,10268,72,,,,28759.56,
3027110,11:50:40,11:50:40,9688,73,,,,29029.26,0
3027110,11:51:08,11:51:08,7976,74,,,,29242.8,0
3027110,11:52:05,11:52:05,6584,75,,,,29640.98,0
3027110,11:55:45,11:55:45,10228,76,,,,31235.6,0
3027110,11:56:44,11:56:44,8077,77,,,,31686.02,0
3027110,11:57:19,11:57:19,6566,78,,,,31907.2,0
3027110,11:57:47,11:57:47,3418,79,,,,32096.23,0
3027110,11:58:57,11:58:57,3100,80,,,,32622.77,0
3027110,11:59:28,11:59:28,3101,81,,,,32812.12,0
3027110,12:00:00,12:00:00,3102,82,,,,32956.15,0
3027110,12:02:00,12:02:00,6588,83,,,,33865.77,
3027110,12:02:34,12:02:34,9517,84,,,,34162.62,0
3027110,12:03:06,12:03:06,7398,85,,,,34354.52,0
3027110,12:03:37,12:03:37,8246,86,,,,34572.78,0
3027110,12:04:59,12:04:59,8597,87,,,,35159.44,0
3027110,12:06:36,12:06:36,8596,88,,,,35893.87,0
3027110,12:08:00,12:08:00,9515,89,,,,36656.38,
3027110,12:09:02,12:09:02,8524,90,,,,37393.12,0
3027110,12:09:43,12:09:43,8525,91,,,,37801.28,0
3027110,12:11:14,12:11:14,3676,92,,,,38841.82,0
3027110,12:11:49,12:11:49,3256,93,,,,39137.47,0
3027110,12:12:36,12:12:36,10567,94,,,,39580.11,0
3027110,12:13:29,12:13:29,9762,95,,,,40085.64,0
3027110,12:13:57,12:13:57,9764,96,,,,40376.3,0
3027110,12:14:42,12:14:42,9766,97,,,,40752.24,0
3027110,12:15:18,12:15:18,9768,98,,,,41082.01,0
3027110,12:17:00,12:17:00,10443,99,,1,,42152.74,
3027120,10:46:00,10:46:00,9547,1,,,1,0,
3027120,10:48:03,10:48:03,671,2,,,,951.52,0
3027120,10:49:16,10:49:16,2825,3,,,,1394.33,0
3027120,10:49:53,10:49:53,2826,4,,,,1630.56,0
3027120,10:50:22,10:50:22,2827,5,,,,1815.11,0
3027120,10:51:50,10:51:50,5827,6,,,,2352.75,0
3027120,10:52:22,10:52:22,7493,7,,,,2522.86,0
3027120,10:53:03,10:53:03,7487,8,,,,2768.07,0
3027120,10:53:28,10:53:28,2832,9,,,,2932.5,0
3027120,10:54:12,10:54:12,10662,10,,,,3233.76,0
3027120,10:54:37,10:54:37,6907,11,,,,3373.57,0
3027120,10:55:36,10:55:36,7363,12,,,,3724.44,0
3027120,10:56:00,10:56:00,7538,13,,,,3895.56,
3027120,10:57:00,10:57:00,6902,14,,,,4338.03,0
3027120,10:57:39,10:57:39,7400,15,,,,4615.16,0
3027120,10:58:26,10:58:26,10664,16,,,,4982.11,0
3027120,11:00:33,11:00:33,10665,17,,,,5905.38,0
3027120,11:02:26,11:02:26,4572,18,,,,6529.06,0
3027120,11:03:11,11:03:11,4573,19,,,,6826.25,0
3027120,11:03:56,11:03:56,4574,20,,,,7085.21,0
3027120,11:05:00,11:05:00,9546,21,,,,7573.99,
3027120,11:05:30,11:05:30,605,22,,,,7750.08,0
3027120,11:06:21,11:06:21,606,23,,,,8042.65,0
3027120,11:06:56,11:06:56,607,24,,,,8220.41,0
3027120,11:08:19,11:08:19,608,25,,,,8619.16,0
3027120,11:08:52,11:08:52,609,26,,,,8829.98,0
3027120,11:09:23,11:09:23,610,27,,,,9053.78,0
3027120,11:11:00,11:11:00,676,28,,,,9689,
3027120,11:11:58,11:11:58,677,29,,,,10162.67,0
3027120,11:12:37,11:12:37,678,30,,,,10433.99,0
3027120,11:13:34,11:13:34,6997,31,,,,10805.63,0
3027120,11:14:24,11:14:24,5097,32,,,,11270.85,0
3027120,11:15:20,11:15:20,612,33,,,,11692.41,0
3027120,11:15:51,11:15:51,613,34,,,,11937.65,0
3027120,11:16:08,11:16:08,614,35,,,,12063.87,0
3027120,11:16:33,11:16:33,615,36,,,,12292.62,0
3027120,11:17:09,11:17:09,2719,37,,,,12486.19,0
3027120,11:17:30,11:17:30,2720,38,,,,12651.41,0
3027120,11:18:06,11:18:06,616,39,,,,12964.77,0
3027120,11:18:43,11:18:43,617,40,,,,13280.36,0
3027120,11:19:37,11:19:37,2721,41,,,,13709.02,0
3027120,11:20:05,11:20:05,2722,42,,,,13987.2,0
3027120,11:20:35,11:20:35,618,43,,,,14197.4,0
3027120,11:22:00,11:22:00,2723,44,,,,14923.11,
3027120,11:23:12,11:23:12,2905,45,,,,15415.21,0
3027120,11:24:24,11:24:24,2906,46,,,,15884.38,0
3027120,11:25:02,11:25:02,2907,47,,,,16168.68,0
3027120,11:26:17,11:26:17,1014,48,,,,16658.72,0
3027120,11:27:00,11:27:00,1015,49,,,,16937.22,
3027120,11:27:26,11:27:26,2908,50,,,,17241.83,0
3027120,11:28:10,11:28:10,8356,51,,,,17670.59,0
3027120,11:28:55,11:28:55,2753,52,,,,18037.75,0
3027120,11:29:26,11:29:26,2754,53,,,,18309.27,0
3027120,11:29:50,11:29:50,10155,54,,,,18514.38,0
3027120,11:30:20,11:30:20,2910,55,,,,18780.08,0
3027120,11:30:46,11:30:46,2911,56,,,,18979.18,0
3027120,11:31:12,11:31:12,2912,57,,,,19181.36,0
3027120,11:31:50,11:31:50,8088,58,,,,19513.22,0
3027120,11:33:10,11:33:10,2914,59,,,,19788.37,0
3027120,11:33:50,11:33:50,8089,60,,,,20128.38,0
3027120,11:34:35,11:34:35,2916,61,,,,20517.48,0
3027120,11:35:21,11:35:21,2917,62,,,,20909.85,0
3027120,11:36:00,11:36:00,2918,63,,,,21223.06,
3027120,11:36:09,11:36:09,5813,64,,,,21297.63,0
3027120,11:36:32,11:36:32,5814,65,,,,21470.84,0
3027120,11:36:55,11:36:55,5815,66,,,,21678.41,0
3027120,11:43:16,11:43:16,6209,67,,,,25267.22,0
3027120,11:44:46,11:44:46,6210,68,,,,26120.94,0
3027120,11:45:34,11:45:34,6211,69,,,,26555.12,0
3027120,11:48:06,11:48:06,10264,70,,,,28023.41,0
3027120,11:49:26,11:49:26,10266,71,,,,28411.69,0
3027120,11:50:00,11:50:00,10268,72,,,,28759.56,
3027120,11:50:40,11:50:40,9688,73,,,,29029.26,0
3027120,11:51:08,11:51:08,7976,74,,,,29242.8,0
3027120,11:52:05,11:52:05,6584,75,,,,29640.98,0
3027120,11:55:45,11:55:45,10228,76,,,,31235.6,0
3027120,11:56:44,11:56:44,8077,77,,,,31686.02,0
3027120,11:57:19,11:57:19,6566,78,,,,31907.2,0
3027120,11:57:47,11:57:47,3418,79,,,,32096.23,0
3027120,11:58:57,11:58:57,3100,80,,,,32622.77,0
3027120,11:59:28,11:59:28,3101,81,,,,32812.12,0
3027120,12:00:00,12:00:00,3102,82,,,,32956.15,0
3027120,12:02:00,12:02:00,6588,83,,,,33865.77,
3027120,12:02:34,12:02:34,9517,84,,,,34162.62,0
3027120,12:03:06,12:03:06,7398,85,,,,34354.52,0
3027120,12:03:37,12:03:37,8246,86,,,,34572.78,0
3027120,12:04:59,12:04:59,8597,87,,,,35159.44,0
3027120,12:06:36,12:06:36,8596,88,,,,35893.87,0
3027120,12:08:00,12:08:00,9515,89,,,,36656.38,
3027120,12:09:02,12:09:02,8524,90,,,,37393.12,0
3027120,12:09:43,12:09:43,8525,91,,,,37801.28,0
3027120,12:11:14,12:11:14,3676,92,,,,38841.82,0
3027120,12:11:49,12:11:49,3256,93,,,,39137.47,0
3027120,12:12:36,12:12:36,10567,94,,,,39580.11,0
3027120,12:13:29,12:13:29,9762,95,,,,40085.64,0
3027120,12:13:57,12:13:57,9764,96,,,,40376.3,0
3027120,12:14:42,12:14:42,9766,97,,,,40752.24,0
3027120,12:15:18,12:15:18,9768,98,,,,41082.01,0
3027120,12:17:00,12:17:00,10443,99,,1,,42152.74,
3027130,10:46:00,10:46:00,9547,1,,,1,0,
3027130,10:48:03,10:48:03,671,2,,,,951.52,0
3027130,10:49:16,10:49:16,2825,3,,,,1394.33,0
3027130,10:49:53,10:49:53,2826,4,,,,1630.56,0
3027130,10:50:22,10:50:22,2827,5,,,,1815.11,0
3027130,10:51:50,10:51:50,5827,6,,,,2352.75,0
3027130,10:52:22,10:52:22,7493,7,,,,2522.86,0
3027130,10:53:03,10:53:03,7487,8,,,,2768.07,0
3027130,10:53:28,10:53:28,2832,9,,,,2932.5,0
3027130,10:54:12,10:54:12,10662,10,,,,3233.76,0
3027130,10:54:37,10:54:37,6907,11,,,,3373.57,0
3027130,10:55:36,10:55:36,7363,12,,,,3724.44,0
3027130,10:56:00,10:56:00,7538,13,,,,3895.56,
3027130,10:57:00,10:57:00,6902,14,,,,4338.03,0
3027130,10:57:39,10:57:39,7400,15,,,,4615.16,0
3027130,10:58:26,10:58:26,10664,16,,,,4982.11,0
3027130,11:00:33,11:00:33,10665,17,,,,5905.38,0
3027130,11:02:26,11:02:26,4572,18,,,,6529.06,0
3027130,11:03:11,11:03:11,4573,19,,,,6826.25,0
3027130,11:03:56,11:03:56,4574,20,,,,7085.21,0
3027130,11:05:00,11:05:00,9546,21,,,,7573.99,
3027130,11:05:30,11:05:30,605,22,,,,7750.08,0
3027130,11:06:21,11:06:21,606,23,,,,8042.65,0
3027130,11:06:56,11:06:56,607,24,,,,8220.41,0
3027130,11:08:19,11:08:19,608,25,,,,8619.16,0
3027130,11:08:52,11:08:52,609,26,,,,8829.98,0
3027130,11:09:23,11:09:23,610,27,,,,9053.78,0
3027130,11:11:00,11:11:00,676,28,,,,9689,
3027130,11:11:58,11:11:58,677,29,,,,10162.67,0
3027130,11:12:37,11:12:37,678,30,,,,10433.99,0
3027130,11:13:34,11:13:34,6997,31,,,,10805.63,0
3027130,11:14:24,11:14:24,5097,32,,,,11270.85,0
3027130,11:15:20,11:15:20,612,33,,,,11692.41,0
3027130,11:15:51,11:15:51,613,34,,,,11937.65,0
3027130,11:16:08,11:16:08,614,35,,,,12063.87,0
3027130,11:16:33,11:16:33,615,36,,,,12292.62,0
3027130,11:17:09,11:17:09,2719,37,,,,12486.19,0
3027130,11:17:30,11:17:30,2720,38,,,,12651.41,0
3027130,11:18:06,11:18:06,616,39,,,,12964.77,0
3027130,11:18:43,11:18:43,617,40,,,,13280.36,0
3027130,11:19:37,11:19:37,2721,41,,,,13709.02,0
3027130,11:20:05,11:20:05,2722,42,,,,13987.2,0
3027130,11:20:35,11:20:35,618,43,,,,14197.4,0
3027130,11:22:00,11:22:00,2723,44,,,,14923.11,
3027130,11:23:12,11:23:12,2905,45,,,,15415.21,0
3027130,11:24:24,11:24:24,2906,46,,,,15884.38,0
3027130,11:25:02,11:25:02,2907,47,,,,16168.68,0
3027130,11:26:17,11:26:17,1014,48,,,,16658.72,0
3027130,11:27:00,11:27:00,1015,49,,,,16937.22,
3027130,11:27:26,11:27:26,2908,50,,,,17241.83,0
3027130,11:28:10,11:28:10,8356,51,,,,17670.59,0
3027130,11:28:55,11:28:55,2753,52,,,,18037.75,0
3027130,11:29:26,11:29:26,2754,53,,,,18309.27,0
3027130,11:29:50,11:29:50,10155,54,,,,18514.38,0
3027130,11:30:20,11:30:20,2910,55,,,,18780.08,0
3027130,11:30:46,11:30:46,2911,56,,,,18979.18,0
3027130,11:31:12,11:31:12,2912,57,,,,19181.36,0
3027130,11:31:50,11:31:50,8088,58,,,,19513.22,0
3027130,11:33:10,11:33:10,2914,59,,,,19788.37,0
3027130,11:33:50,11:33:50,8089,60,,,,20128.38,0
3027130,11:34:35,11:34:35,2916,61,,,,20517.48,0
3027130,11:35:21,11:35:21,2917,62,,,,20909.85,0
3027130,11:36:00,11:36:00,2918,63,,,,21223.06,
3027130,11:36:09,11:36:09,5813,64,,,,21297.63,0
3027130,11:36:32,11:36:32,5814,65,,,,21470.84,0
3027130,11:36:55,11:36:55,5815,66,,,,21678.41,0
3027130,11:43:16,11:43:16,6209,67,,,,25267.22,0
3027130,11:44:46,11:44:46,6210,68,,,,26120.94,0
3027130,11:45:34,11:45:34,6211,69,,,,26555.12,0
3027130,11:48:06,11:48:06,10264,70,,,,28023.41,0
3027130,11:49:26,11:49:26,10266,71,,,,28411.69,0
3027130,11:50:00,11:50:00,10268,72,,,,28759.56,
3027130,11:50:40,11:50:40,9688,73,,,,29029.26,0
3027130,11:51:08,11:51:08,7976,74,,,,29242.8,0
3027130,11:52:05,11:52:05,6584,75,,,,29640.98,0
3027130,11:55:45,11:55:45,10228,76,,,,31235.6,0
3027130,11:56:44,11:56:44,8077,77,,,,31686.02,0
3027130,11:57:19,11:57:19,6566,78,,,,31907.2,0
3027130,11:57:47,11:57:47,3418,79,,,,32096.23,0
3027130,11:58:57,11:58:57,3100,80,,,,32622.77,0
3027130,11:59:28,11:59:28,3101,81,,,,32812.12,0
3027130,12:00:00,12:00:00,3102,82,,,,32956.15,0
3027130,12:02:00,12:02:00,6588,83,,,,33865.77,
3027130,12:02:34,12:02:34,9517,84,,,,34162.62,0
3027130,12:03:06,12:03:06,7398,85,,,,34354.52,0
3027130,12:03:37,12:03:37,8246,86,,,,34572.78,0
3027130,12:04:59,12:04:59,8597,87,,,,35159.44,0
3027130,12:06:36,12:06:36,8596,88,,,,35893.87,0
3027130,12:08:00,12:08:00,9515,89,,,,36656.38,
3027130,12:09:02,12:09:02,8524,90,,,,37393.12,0
3027130,12:09:43,12:09:43,8525,91,,,,37801.28,0
3027130,12:11:14,12:11:14,3676,92,,,,38841.82,0
3027130,12:11:49,12:11:49,3256,93,,,,39137.47,0
3027130,12:12:36,12:12:36,10567,94,,,,39580.11,0
3027130,12:13:29,12:13:29,9762,95,,,,40085.64,0
3027130,12:13:57,12:13:57,9764,96,,,,40376.3,0
3027130,12:14:42,12:14:42,9766,97,,,,40752.24,0
3027130,12:15:18,12:15:18,9768,98,,,,41082.01,0
3027130,12:17:00,12:17:00,10443,99,,1,,42152.74,
3038090,15:14:00,15:14:00,9547,1,,,1,0,
3038090,15:16:27,15:16:27,671,2,,,,951.52,0
3038090,15:17:55,15:17:55,2825,3,,,,1394.33,0
3038090,15:18:40,15:18:40,2826,4,,,,1630.56,0
3038090,15:19:15,15:19:15,2827,5,,,,1815.11,0
3038090,15:21:00,15:21:00,5827,6,,,,2352.75,0
3038090,15:21:38,15:21:38,7493,7,,,,2522.86,0
3038090,15:22:27,15:22:27,7487,8,,,,2768.07,0
3038090,15:22:57,15:22:57,2832,9,,,,2932.5,0
3038090,15:23:51,15:23:51,10662,10,,,,3233.76,0
3038090,15:24:21,15:24:21,6907,11,,,,3373.57,0
3038090,15:25:32,15:25:32,7363,12,,,,3724.44,0
3038090,15:26:00,15:26:00,7538,13,,,,3895.56,
3038090,15:27:06,15:27:06,6902,14,,,,4338.03,0
3038090,15:27:50,15:27:50,7400,15,,,,4615.16,0
3038090,15:28:42,15:28:42,10664,16,,,,4982.11,0
3038090,15:31:04,15:31:04,10665,17,,,,5905.38,0
3038090,15:33:09,15:33:09,4572,18,,,,6529.06,0
3038090,15:33:59,15:33:59,4573,19,,,,6826.25,0
3038090,15:34:49,15:34:49,4574,20,,,,7085.21,0
3038090,15:36:00,15:36:00,9546,21,,,,7573.99,
3038090,15:36:36,15:36:36,605,22,,,,7750.08,0
3038090,15:37:34,15:37:34,606,23,,,,8042.65,0
3038090,15:38:15,15:38:15,607,24,,,,8220.41,0
3038090,15:39:52,15:39:52,608,25,,,,8619.16,0
3038090,15:40:30,15:40:30,609,26,,,,8829.98,0
3038090,15:41:07,15:41:07,610,27,,,,9053.78,0
3038090,15:43:00,15:43:00,676,28,,,,9689,
3038090,15:44:19,15:44:19,677,29,,,,10162.67,0
3038090,15:45:13,15:45:13,678,30,,,,10433.99,0
3038090,15:46:31,15:46:31,6997,31,,,,10805.63,0
3038090,15:47:38,15:47:38,5097,32,,,,11270.85,0
3038090,15:48:54,15:48:54,612,33,,,,11692.41,0
3038090,15:49:37,15:49:37,613,34,,,,11937.65,0
3038090,15:50:00,15:50:00,614,35,,,,12063.87,0
3038090,15:50:35,15:50:35,615,36,,,,12292.62,0
3038090,15:51:24,15:51:24,2719,37,,,,12486.19,0
3038090,15:51:53,15:51:53,2720,38,,,,12651.41,0
3038090,15:52:42,15:52:42,616,39,,,,12964.77,0
3038090,15:53:31,15:53:31,617,40,,,,13280.36,0
3038090,15:54:45,15:54:45,2721,41,,,,13709.02,0
3038090,15:55:24,15:55:24,2722,42,,,,13987.2,0
3038090,15:56:05,15:56:05,618,43,,,,14197.4,0
3038090,15:58:00,15:58:00,2723,44,,,,14923.11,
3038090,15:59:12,15:59:12,2905,45,,,,15415.21,0
3038090,16:00:24,16:00:24,2906,46,,,,15884.38,0
3038090,16:01:02,16:01:02,2907,47,,,,16168.68,0
3038090,16:02:17,16:02:17,1014,48,,,,16658.72,0
3038090,16:03:00,16:03:00,1015,49,,,,16937.22,
3038090,16:03:26,16:03:26,2908,50,,,,17241.83,0
3038090,16:04:10,16:04:10,8356,51,,,,17670.59,0
3038090,16:04:55,16:04:55,2753,52,,,,18037.75,0
3038090,16:05:26,16:05:26,2754,53,,,,18309.27,0
3038090,16:05:50,16:05:50,10155,54,,,,18514.38,0
3038090,16:06:20,16:06:20,2910,55,,,,18780.08,0
3038090,16:06:46,16:06:46,2911,56,,,,18979.18,0
3038090,16:07:12,16:07:12,2912,57,,,,19181.36,0
3038090,16:07:50,16:07:50,8088,58,,,,19513.22,0
3038090,16:09:10,16:09:10,2914,59,,,,19788.37,0
3038090,16:09:50,16:09:50,8089,60,,,,20128.38,0
3038090,16:10:35,16:10:35,2916,61,,,,20517.48,0
3038090,16:11:21,16:11:21,2917,62,,,,20909.85,0
3038090,16:12:00,16:12:00,2918,63,,,,21223.06,
3038090,16:12:08,16:12:08,5813,64,,,,21297.63,0
3038090,16:12:30,16:12:30,5814,65,,,,21470.84,0
3038090,16:12:51,16:12:51,5815,66,,,,21678.41,0
3038090,16:18:45,16:18:45,6209,67,,,,25267.22,0
3038090,16:20:08,16:20:08,6210,68,,,,26120.94,0
3038090,16:20:53,16:20:53,6211,69,,,,26555.12,0
3038090,16:23:14,16:23:14,10264,70,,,,28023.41,0
3038090,16:24:28,16:24:28,10266,71,,,,28411.69,0
3038090,16:25:00,16:25:00,10268,72,,,,28759.56,
3038090,16:25:40,16:25:40,9688,73,,,,29029.26,0
3038090,16:26:08,16:26:08,7976,74,,,,29242.8,0
3038090,16:27:05,16:27:05,6584,75,,,,29640.98,0
3038090,16:30:45,16:30:45,10228,76,,,,31235.6,0
3038090,16:31:44,16:31:44,8077,77,,,,31686.02,0
3038090,16:32:19,16:32:19,6566,78,,,,31907.2,0
3038090,16:32:47,16:32:47,3418,79,,,,32096.23,0
3038090,16:33:57,16:33:57,3100,80,,,,32622.77,0
3038090,16:34:28,16:34:28,3101,81,,,,32812.12,0
3038090,16:35:00,16:35:00,3102,82,,,,32956.15,0
3038090,16:37:00,16:37:00,6588,83,,,,33865.77,
3038090,16:37:40,16:37:40,9517,84,,,,34162.62,0
3038090,16:38:17,16:38:17,7398,85,,,,34354.52,0
3038090,16:38:53,16:38:53,8246,86,,,,34572.78,0
3038090,16:40:28,16:40:28,8597,87,,,,35159.44,0
3038090,16:42:22,16:42:22,8596,88,,,,35893.87,0
3038090,16:44:00,16:44:00,9515,89,,,,36656.38,
3038090,16:45:09,16:45:09,8524,90,,,,37393.12,0
3038090,16:45:55,16:45:55,8525,91,,,,37801.28,0
3038090,16:47:36,16:47:36,3676,92,,,,38841.82,0
3038090,16:48:15,16:48:15,3256,93,,,,39137.47,0
3038090,16:49:07,16:49:07,10567,94,,,,39580.11,0
3038090,16:50:06,16:50:06,9762,95,,,,40085.64,0
3038090,16:50:37,16:50:37,9764,96,,,,40376.3,0
3038090,16:51:27,16:51:27,9766,97,,,,40752.24,0
3038090,16:52:07,16:52:07,9768,98,,,,41082.01,0
3038090,16:54:00,16:54:00,10443,99,,1,,42152.74,
3038100,15:14:00,15:14:00,9547,1,,,1,0,
3038100,15:16:27,15:16:27,671,2,,,,951.52,0
3038100,15:17:55,15:17:55,2825,3,,,,1394.33,0
3038100,15:18:40,15:18:40,2826,4,,,,1630.56,0
3038100,15:19:15,15:19:15,2827,5,,,,1815.11,0
3038100,15:21:00,15:21:00,5827,6,,,,2352.75,0
3038100,15:21:38,15:21:38,7493,7,,,,2522.86,0
3038100,15:22:27,15:22:27,7487,8,,,,2768.07,0
3038100,15:22:57,15:22:57,2832,9,,,,2932.5,0
3038100,15:23:51,15:23:51,10662,10,,,,3233.76,0
3038100,15:24:21,15:24:21,6907,11,,,,3373.57,0
3038100,15:25:32,15:25:32,7363,12,,,,3724.44,0
3038100,15:26:00,15:26:00,7538,13,,,,3895.56,
3038100,15:27:06,15:27:06,6902,14,,,,4338.03,0
3038100,15:27:50,15:27:50,7400,15,,,,4615.16,0
3038100,15:28:42,15:28:42,10664,16,,,,4982.11,0
3038100,15:31:04,15:31:04,10665,17,,,,5905.38,0
3038100,15:33:09,15:33:09,4572,18,,,,6529.06,0
3038100,15:33:59,15:33:59,4573,19,,,,6826.25,0
3038100,15:34:49,15:34:49,4574,20,,,,7085.21,0
3038100,15:36:00,15:36:00,9546,21,,,,7573.99,
3038100,15:36:36,15:36:36,605,22,,,,7750.08,0
3038100,15:37:34,15:37:34,606,23,,,,8042.65,0
3038100,15:38:15,15:38:15,607,24,,,,8220.41,0
3038100,15:39:52,15:39:52,608,25,,,,8619.16,0
3038100,15:40:30,15:40:30,609,26,,,,8829.98,0
3038100,15:41:07,15:41:07,610,27,,,,9053.78,0
3038100,15:43:00,15:43:00,676,28,,,,9689,
3038100,15:44:19,15:44:19,677,29,,,,10162.67,0
3038100,15:45:13,15:45:13,678,30,,,,10433.99,0
3038100,15:46:31,15:46:31,6997,31,,,,10805.63,0
3038100,15:47:38,15:47:38,5097,32,,,,11270.85,0
3038100,15:48:54,15:48:54,612,33,,,,11692.41,0
3038100,15:49:37,15:49:37,613,34,,,,11937.65,0
3038100,15:50:00,15:50:00,614,35,,,,12063.87,0
3038100,15:50:35,15:50:35,615,36,,,,12292.62,0
3038100,15:51:24,15:51:24,2719,37,,,,12486.19,0
3038100,15:51:53,15:51:53,2720,38,,,,12651.41,0
3038100,15:52:42,15:52:42,616,39,,,,12964.77,0
3038100,15:53:31,15:53:31,617,40,,,,13280.36,0
3038100,15:54:45,15:54:45,2721,41,,,,13709.02,0
3038100,15:55:24,15:55:24,2722,42,,,,13987.2,0
3038100,15:56:05,15:56:05,618,43,,,,14197.4,0
3038100,15:58:00,15:58:00,2723,44,,,,14923.11,
3038100,15:59:12,15:59:12,2905,45,,,,15415.21,0
3038100,16:00:24,16:00:24,2906,46,,,,15884.38,0
3038100,16:01:02,16:01:02,2907,47,,,,16168.68,0
3038100,16:02:17,16:02:17,1014,48,,,,16658.72,0
3038100,16:03:00,16:03:00,1015,49,,,,16937.22,
3038100,16:03:26,16:03:26,2908,50,,,,17241.83,0
3038100,16:04:10,16:04:10,8356,51,,,,17670.59,0
3038100,16:04:55,16:04:55,2753,52,,,,18037.75,0
3038100,16:05:26,16:05:26,2754,53,,,,18309.27,0
3038100,16:05:50,16:05:50,10155,54,,,,18514.38,0
3038100,16:06:20,16:06:20,2910,55,,,,18780.08,0
3038100,16:06:46,16:06:46,2911,56,,,,18979.18,0
3038100,16:07:12,16:07:12,2912,57,,,,19181.36,0
3038100,16:07:50,16:07:50,8088,58,,,,19513.22,0
3038100,16:09:10,16:09:10,2914,59,,,,19788.37,0
3038100,16:09:50,16:09:50,8089,60,,,,20128.38,0
3038100,16:10:35,16:10:35,2916,61,,,,20517.48,0
3038100,16:11:21,16:11:21,2917,62,,,,20909.85,0
3038100,16:12:00,16:12:00,2918,63,,,,21223.06,
3038100,16:12:08,16:12:08,5813,64,,,,21297.63,0
3038100,16:12:30,16:12:30,5814,65,,,,21470.84,0
3038100,16:12:51,16:12:51,5815,66,,,,21678.41,0
3038100,16:18:45,16:18:45,6209,67,,,,25267.22,0
3038100,16:20:08,16:20:08,6210,68,,,,26120.94,0
3038100,16:20:53,16:20:53,6211,69,,,,26555.12,0
3038100,16:23:14,16:23:14,10264,70,,,,28023.41,0
3038100,16:24:28,16:24:28,10266,71,,,,28411.69,0
3038100,16:25:00,16:25:00,10268,72,,,,28759.56,
3038100,16:25:40,16:25:40,9688,73,,,,29029.26,0
3038100,16:26:08,16:26:08,7976,74,,,,29242.8,0
3038100,16:27:05,16:27:05,6584,75,,,,29640.98,0
3038100,16:30:45,16:30:45,10228,76,,,,31235.6,0
3038100,16:31:44,16:31:44,8077,77,,,,31686.02,0
3038100,16:32:19,16:32:19,6566,78,,,,31907.2,0
3038100,16:32:47,16:32:47,3418,79,,,,32096.23,0
3038100,16:33:57,16:33:57,3100,80,,,,32622.77,0
3038100,16:34:28,16:34:28,3101,81,,,,32812.12,0
3038100,16:35:00,16:35:00,3102,82,,,,32956.15,0
3038100,16:37:00,16:37:00,6588,83,,,,33865.77,
3038100,16:37:40,16:37:40,9517,84,,,,34162.62,0
3038100,16:38:17,16:38:17,7398,85,,,,34354.52,0
3038100,16:38:53,16:38:53,8246,86,,,,34572.78,0
3038100,16:40:28,16:40:28,8597,87,,,,35159.44,0
3038100,16:42:22,16:42:22,8596,88,,,,35893.87,0
3038100,16:44:00,16:44:00,9515,89,,,,36656.38,
3038100,16:45:09,16:45:09,8524,90,,,,37393.12,0
3038100,16:45:55,16:45:55,8525,91,,,,37801.28,0
3038100,16:47:36,16:47:36,3676,92,,,,38841.82,0
3038100,16:48:15,16:48:15,3256,93,,,,39137.47,0
3038100,16:49:07,16:49:07,10567,94,,,,39580.11,0
3038100,16:50:06,16:50:06,9762,95,,,,40085.64,0
3038100,16:50:37,16:50:37,9764,96,,,,40376.3,0
3038100,16:51:27,16:51:27,9766,97,,,,40752.24,0
3038100,16:52:07,16:52:07,9768,98,,,,41082.01,0
3038100,16:54:00,16:54:00,10443,99,,1,,42152.74,
3038110,15:14:00,15:14:00,9547,1,,,1,0,
3038110,15:16:27,15:16:27,671,2,,,,951.52,0
3038110,15:17:55,15:17:55,2825,3,,,,1394.33,0
3038110,15:18:40,15:18:40,2826,4,,,,1630.56,0
3038110,15:19:15,15:19:15,2827,5,,,,1815.11,0
3038110,15:21:00,15:21:00,5827,6,,,,2352.75,0
3038110,15:21:38,15:21:38,7493,7,,,,2522.86,0
3038110,15:22:27,15:22:27,7487,8,,,,2768.07,0
3038110,15:22:57,15:22:57,2832,9,,,,2932.5,0
3038110,15:23:51,15:23:51,10662,10,,,,3233.76,0
3038110,15:24:21,15:24:21,6907,11,,,,3373.57,0
3038110,15:25:32,15:25:32,7363,12,,,,3724.44,0
3038110,15:26:00,15:26:00,7538,13,,,,3895.56,
3038110,15:27:06,15:27:06,6902,14,,,,4338.03,0
3038110,15:27:50,15:27:50,7400,15,,,,4615.16,0
3038110,15:28:42,15:28:42,10664,16,,,,4982.11,0
3038110,15:31:04,15:31:04,10665,17,,,,5905.38,0
3038110,15:33:09,15:33:09,4572,18,,,,6529.06,0
3038110,15:33:59,15:33:59,4573,19,,,,6826.25,0
3038110,15:34:49,15:34:49,4574,20,,,,7085.21,0
3038110,15:36:00,15:36:00,9546,21,,,,7573.99,
3038110,15:36:36,15:36:36,605,22,,,,7750.08,0
3038110,15:37:34,15:37:34,606,23,,,,8042.65,0
3038110,15:38:15,15:38:15,607,24,,,,8220.41,0
3038110,15:39:52,15:39:52,608,25,,,,8619.16,0
3038110,15:40:30,15:40:30,609,26,,,,8829.98,0
3038110,15:41:07,15:41:07,610,27,,,,9053.78,0
3038110,15:43:00,15:43:00,676,28,,,,9689,
3038110,15:44:19,15:44:19,677,29,,,,10162.67,0
3038110,15:45:13,15:45:13,678,30,,,,10433.99,0
3038110,15:46:31,15:46:31,6997,31,,,,10805.63,0
3038110,15:47:38,15:47:38,5097,32,,,,11270.85,0
3038110,15:48:54,15:48:54,612,33,,,,11692.41,0
3038110,15:49:37,15:49:37,613,34,,,,11937.65,0
3038110,15:50:00,15:50:00,614,35,,,,12063.87,0
3038110,15:50:35,15:50:35,615,36,,,,12292.62,0
3038110,15:51:24,15:51:24,2719,37,,,,12486.19,0
3038110,15:51:53,15:51:53,2720,38,,,,12651.41,0
3038110,15:52:42,15:52:42,616,39,,,,12964.77,0
3038110,15:53:31,15:53:31,617,40,,,,13280.36,0
3038110,15:54:45,15:54:45,2721,41,,,,13709.02,0
3038110,15:55:24,15:55:24,2722,42,,,,13987.2,0
3038110,15:56:05,15:56:05,618,43,,,,14197.4,0
3038110,15:58:00,15:58:00,2723,44,,,,14923.11,
3038110,15:59:12,15:59:12,2905,45,,,,15415.21,0
3038110,16:00:24,16:00:24,2906,46,,,,15884.38,0
3038110,16:01:02,16:01:02,2907,47,,,,16168.68,0
3038110,16:02:17,16:02:17,1014,48,,,,16658.72,0
3038110,16:03:00,16:03:00,1015,49,,,,16937.22,
3038110,16:03:26,16:03:26,2908,50,,,,17241.83,0
3038110,16:04:10,16:04:10,8356,51,,,,17670.59,0
3038110,16:04:55,16:04:55,2753,52,,,,18037.75,0
3038110,16:05:26,16:05:26,2754,53,,,,18309.27,0
3038110,16:05:50,16:05:50,10155,54,,,,18514.38,0
3038110,16:06:20,16:06:20,2910,55,,,,18780.08,0
3038110,16:06:46,16:06:46,2911,56,,,,18979.18,0
3038110,16:07:12,16:07:12,2912,57,,,,19181.36,0
3038110,16:07:50,16:07:50,8088,58,,,,19513.22,0
3038110,16:09:10,16:09:10,2914,59,,,,19788.37,0
3038110,16:09:50,16:09:50,8089,60,,,,20128.38,0
3038110,16:10:35,16:10:35,2916,61,,,,20517.48,0
3038110,16:11:21,16:11:21,2917,62,,,,20909.85,0
3038110,16:12:00,16:12:00,2918,63,,,,21223.06,
3038110,16:12:08,16:12:08,5813,64,,,,21297.63,0
3038110,16:12:30,16:12:30,5814,65,,,,21470.84,0
3038110,16:12:51,16:12:51,5815,66,,,,21678.41,0
3038110,16:18:45,16:18:45,6209,67,,,,25267.22,0
3038110,16:20:08,16:20:08,6210,68,,,,26120.94,0
3038110,16:20:53,16:20:53,6211,69,,,,26555.12,0
3038110,16:23:14,16:23:14,10264,70,,,,28023.41,0
3038110,16:24:28,16:24:28,10266,71,,,,28411.69,0
3038110,16:25:00,16:25:00,10268,72,,,,28759.56,
3038110,16:25:40,16:25:40,9688,73,,,,29029.26,0
3038110,16:26:08,16:26:08,7976,74,,,,29242.8,0
3038110,16:27:05,16:27:05,6584,75,,,,29640.98,0
3038110,16:30:45,16:30:45,10228,76,,,,31235.6,0
3038110,16:31:44,16:31:44,8077,77,,,,31686.02,0
3038110,16:32:19,16:32:19,6566,78,,,,31907.2,0
3038110,16:32:47,16:32:47,3418,79,,,,32096.23,0
3038110,16:33:57,16:33:57,3100,80,,,,32622.77,0
3038110,16:34:28,16:34:28,3101,81,,,,32812.12,0
3038110,16:35:00,16:35:00,3102,82,,,,32956.15,0
3038110,16:37:00,16:37:00,6588,83,,,,33865.77,
3038110,16:37:40,16:37:40,9517,84,,,,34162.62,0
3038110,16:38:17,16:38:17,7398,85,,,,34354.52,0
3038110,16:38:53,16:38:53,8246,86,,,,34572.78,0
3038110,16:40:28,16:40:28,8597,87,,,,35159.44,0
3038110,16:42:22,16:42:22,8596,88,,,,35893.87,0
3038110,16:44:00,16:44:00,9515,89,,,,36656.38,
3038110,16:45:09,16:45:09,8524,90,,,,37393.12,0
3038110,16:45:55,16:45:55,8525,91,,,,37801.28,0
3038110,16:47:36,16:47:36,3676,92,,,,38841.82,0
3038110,16:48:15,16:48:15,3256,93,,,,39137.47,0
3038110,16:49:07,16:49:07,10567,94,,,,39580.11,0
3038110,16:50:06,16:50:06,9762,95,,,,40085.64,0
3038110,16:50:37,16:50:37,9764,96,,,,40376.3,0
3038110,16:51:27,16:51:27,9766,97,,,,40752.24,0
3038110,16:52:07,16:52:07,9768,98,,,,41082.01,0
3038110,16:54:00,16:54:00,10443,99,,1,,42152.74,
3038120,15:14:00,15:14:00,9547,1,,,1,0,
3038120,15:16:27,15:16:27,671,2,,,,951.52,0
3038120,15:17:55,15:17:55,2825,3,,,,1394.33,0
3038120,15:18:40,15:18:40,2826,4,,,,1630.56,0
3038120,15:19:15,15:19:15,2827,5,,,,1815.11,0
3038120,15:21:00,15:21:00,5827,6,,,,2352.75,0
3038120,15:21:38,15:21:38,7493,7,,,,2522.86,0
3038120,15:22:27,15:22:27,7487,8,,,,2768.07,0
3038120,15:22:57,15:22:57,2832,9,,,,2932.5,0
3038120,15:23:51,15:23:51,10662,10,,,,3233.76,0
3038120,15:24:21,15:24:21,6907,11,,,,3373.57,0
3038120,15:25:32,15:25:32,7363,12,,,,3724.44,0
3038120,15:26:00,15:26:00,7538,13,,,,3895.56,
3038120,15:27:06,15:27:06,6902,14,,,,4338.03,0
3038120,15:27:50,15:27:50,7400,15,,,,4615.16,0
3038120,15:28:42,15:28:42,10664,16,,,,4982.11,0
3038120,15:31:04,15:31:04,10665,17,,,,5905.38,0
3038120,15:33:09,15:33:09,4572,18,,,,6529.06,0
3038120,15:33:59,15:33:59,4573,19,,,,6826.25,0
3038120,15:34:49,15:34:49,4574,20,,,,7085.21,0
3038120,15:36:00,15:36:00,9546,21,,,,7573.99,
3038120,15:36:36,15:36:36,605,22,,,,7750.08,0
3038120,15:37:34,15:37:34,606,23,,,,8042.65,0
3038120,15:38:15,15:38:15,607,24,,,,8220.41,0
3038120,15:39:52,15:39:52,608,25,,,,8619.16,0
3038120,15:40:30,15:40:30,609,26,,,,8829.98,0
3038120,15:41:07,15:41:07,610,27,,,,9053.78,0
3038120,15:43:00,15:43:00,676,28,,,,9689,
3038120,15:44:19,15:44:19,677,29,,,,10162.67,0
3038120,15:45:13,15:45:13,678,30,,,,10433.99,0
3038120,15:46:31,15:46:31,6997,31,,,,10805.63,0
3038120,15:47:38,15:47:38,5097,32,,,,11270.85,0
3038120,15:48:54,15:48:54,612,33,,,,11692.41,0
3038120,15:49:37,15:49:37,613,34,,,,11937.65,0
3038120,15:50:00,15:50:00,614,35,,,,12063.87,0
3038120,15:50:35,15:50:35,615,36,,,,12292.62,0
3038120,15:51:24,15:51:24,2719,37,,,,12486.19,0
3038120,15:51:53,15:51:53,2720,38,,,,12651.41,0
3038120,15:52:42,15:52:42,616,39,,,,12964.77,0
3038120,15:53:31,15:53:31,617,40,,,,13280.36,0
3038120,15:54:45,15:54:45,2721,41,,,,13709.02,0
3038120,15:55:24,15:55:24,2722,42,,,,13987.2,0
3038120,15:56:05,15:56:05,618,43,,,,14197.4,0
3038120,15:58:00,15:58:00,2723,44,,,,14923.11,
3038120,15:59:12,15:59:12,2905,45,,,,15415.21,0
3038120,16:00:24,16:00:24,2906,46,,,,15884.38,0
3038120,16:01:02,16:01:02,2907,47,,,,16168.68,0
3038120,16:02:17,16:02:17,1014,48,,,,16658.72,0
3038120,16:03:00,16:03:00,1015,49,,,,16937.22,
3038120,16:03:26,16:03:26,2908,50,,,,17241.83,0
3038120,16:04:10,16:04:10,8356,51,,,,17670.59,0
3038120,16:04:55,16:04:55,2753,52,,,,18037.75,0
3038120,16:05:26,16:05:26,2754,53,,,,18309.27,0
3038120,16:05:50,16:05:50,10155,54,,,,18514.38,0
3038120,16:06:20,16:06:20,2910,55,,,,18780.08,0
3038120,16:06:46,16:06:46,2911,56,,,,18979.18,0
3038120,16:07:12,16:07:12,2912,57,,,,19181.36,0
3038120,16:07:50,16:07:50,8088,58,,,,19513.22,0
3038120,16:09:10,16:09:10,2914,59,,,,19788.37,0
3038120,16:09:50,16:09:50,8089,60,,,,20128.38,0
3038120,16:10:35,16:10:35,2916,61,,,,20517.48,0
3038120,16:11:21,16:11:21,2917,62,,,,20909.85,0
3038120,16:12:00,16:12:00,2918,63,,,,21223.06,
3038120,16:12:08,16:12:08,5813,64,,,,21297.63,0
3038120,16:12:30,16:12:30,5814,65,,,,21470.84,0
3038120,16:12:51,16:12:51,5815,66,,,,21678.41,0
3038120,16:18:45,16:18:45,6209,67,,,,25267.22,0
3038120,16:20:08,16:20:08,6210,68,,,,26120.94,0
3038120,16:20:53,16:20:53,6211,69,,,,26555.12,0
3038120,16:23:14,16:23:14,10264,70,,,,28023.41,0
3038120,16:24:28,16:24:28,10266,71,,,,28411.69,0
3038120,16:25:00,16:25:00,10268,72,,,,28759.56,
3038120,16:25:40,16:25:40,9688,73,,,,29029.26,0
3038120,16:26:08,16:26:08,7976,74,,,,29242.8,0
3038120,16:27:05,16:27:05,6584,75,,,,29640.98,0
3038120,16:30:45,16:30:45,10228,76,,,,31235.6,0
3038120,16:31:44,16:31:44,8077,77,,,,31686.02,0
3038120,16:32:19,16:32:19,6566,78,,,,31907.2,0
3038120,16:32:47,16:32:47,3418,79,,,,32096.23,0
3038120,16:33:57,16:33:57,3100,80,,,,32622.77,0
3038120,16:34:28,16:34:28,3101,81,,,,32812.12,0
3038120,16:35:00,16:35:00,3102,82,,,,32956.15,0
3038120,16:37:00,16:37:00,6588,83,,,,33865.77,
3038120,16:37:40,16:37:40,9517,84,,,,34162.62,0
3038120,16:38:17,16:38:17,7398,85,,,,34354.52,0
3038120,16:38:53,16:38:53,8246,86,,,,34572.78,0
3038120,16:40:28,16:40:28,8597,87,,,,35159.44,0
3038120,16:42:22,16:42:22,8596,88,,,,35893.87,0
3038120,16:44:00,16:44:00,9515,89,,,,36656.38,
3038120,16:45:09,16:45:09,8524,90,,,,37393.12,0
3038120,16:45:55,16:45:55,8525,91,,,,37801.28,0
3038120,16:47:36,16:47:36,3676,92,,,,38841.82,0
3038120,16:48:15,16:48:15,3256,93,,,,39137.47,0
3038120,16:49:07,16:49:07,10567,94,,,,39580.11,0
3038120,16:50:06,16:50:06,9762,95,,,,40085.64,0
3038120,16:50:37,16:50:37,9764,96,,,,40376.3,0
3038120,16:51:27,16:51:27,9766,97,,,,40752.24,0
3038120,16:52:07,16:52:07,9768,98,,,,41082.01,0
3038120,16:54:00,16:54:00,10443,99,,1,,42152.74,
3038130,15:14:00,15:14:00,9547,1,,,1,0,
3038130,15:16:27,15:16:27,671,2,,,,951.52,0
3038130,15:17:55,15:17:55,2825,3,,,,1394.33,0
3038130,15:18:40,15:18:40,2826,4,,,,1630.56,0
3038130,15:19:15,15:19:15,2827,5,,,,1815.11,0
3038130,15:21:00,15:21:00,5827,6,,,,2352.75,0
3038130,15:21:38,15:21:38,7493,7,,,,2522.86,0
3038130,15:22:27,15:22:27,7487,8,,,,2768.07,0
3038130,15:22:57,15:22:57,2832,9,,,,2932.5,0
3038130,15:23:51,15:23:51,10662,10,,,,3233.76,0
3038130,15:24:21,15:24:21,6907,11,,,,3373.57,0
3038130,15:25:32,15:25:32,7363,12,,,,3724.44,0
3038130,15:26:00,15:26:00,7538,13,,,,3895.56,
3038130,15:27:06,15:27:06,6902,14,,,,4338.03,0
3038130,15:27:50,15:27:50,7400,15,,,,4615.16,0
3038130,15:28:42,15:28:42,10664,16,,,,4982.11,0
3038130,15:31:04,15:31:04,10665,17,,,,5905.38,0
3038130,15:33:09,15:33:09,4572,18,,,,6529.06,0
3038130,15:33:59,15:33:59,4573,19,,,,6826.25,0
3038130,15:34:49,15:34:49,4574,20,,,,7085.21,0
3038130,15:36:00,15:36:00,9546,21,,,,7573.99,
3038130,15:36:36,15:36:36,605,22,,,,7750.08,0
3038130,15:37:34,15:37:34,606,23,,,,8042.65,0
3038130,15:38:15,15:38:15,607,24,,,,8220.41,0
3038130,15:39:52,15:39:52,608,25,,,,8619.16,0
3038130,15:40:30,15:40:30,609,26,,,,8829.98,0
3038130,15:41:07,15:41:07,610,27,,,,9053.78,0
3038130,15:43:00,15:43:00,676,28,,,,9689,
3038130,15:44:19,15:44:19,677,29,,,,10162.67,0
3038130,15:45:13,15:45:13,678,30,,,,10433.99,0
3038130,15:46:31,15:46:31,6997,31,,,,10805.63,0
3038130,15:47:38,15:47:38,5097,32,,,,11270.85,0
3038130,15:48:54,15:48:54,612,33,,,,11692.41,0
3038130,15:49:37,15:49:37,613,34,,,,11937.65,0
3038130,15:50:00,15:50:00,614,35,,,,12063.87,0
3038130,15:50:35,15:50:35,615,36,,,,12292.62,0
3038130,15:51:24,15:51:24,2719,37,,,,12486.19,0
3038130,15:51:53,15:51:53,2720,38,,,,12651.41,0
3038130,15:52:42,15:52:42,616,39,,,,12964.77,0
3038130,15:53:31,15:53:31,617,40,,,,13280.36,0
3038130,15:54:45,15:54:45,2721,41,,,,13709.02,0
3038130,15:55:24,15:55:24,2722,42,,,,13987.2,0
3038130,15:56:05,15:56:05,618,43,,,,14197.4,0
3038130,15:58:00,15:58:00,2723,44,,,,14923.11,
3038130,15:59:12,15:59:12,2905,45,,,,15415.21,0
3038130,16:00:24,16:00:24,2906,46,,,,15884.38,0
3038130,16:01:02,16:01:02,2907,47,,,,16168.68,0
3038130,16:02:17,16:02:17,1014,48,,,,16658.72,0
3038130,16:03:00,16:03:00,1015,49,,,,16937.22,
3038130,16:03:26,16:03:26,2908,50,,,,17241.83,0
3038130,16:04:10,16:04:10,8356,51,,,,17670.59,0
3038130,16:04:55,16:04:55,2753,52,,,,18037.75,0
3038130,16:05:26,16:05:26,2754,53,,,,18309.27,0
3038130,16:05:50,16:05:50,10155,54,,,,18514.38,0
3038130,16:06:20,16:06:20,2910,55,,,,18780.08,0
3038130,16:06:46,16:06:46,2911,56,,,,18979.18,0
3038130,16:07:12,16:07:12,2912,57,,,,19181.36,0
3038130,16:07:50,16:07:50,8088,58,,,,19513.22,0
3038130,16:09:10,16:09:10,2914,59,,,,19788.37,0
3038130,16:09:50,16:09:50,8089,60,,,,20128.38,0
3038130,16:10:35,16:10:35,2916,61,,,,20517.48,0
3038130,16:11:21,16:11:21,2917,62,,,,20909.85,0
3038130,16:12:00,16:12:00,2918,63,,,,21223.06,
3038130,16:12:08,16:12:08,5813,64,,,,21297.63,0
3038130,16:12:30,16:12:30,5814,65,,,,21470.84,0
3038130,16:12:51,16:12:51,5815,66,,,,21678.41,0
3038130,16:18:45,16:18:45,6209,67,,,,25267.22,0
3038130,16:20:08,16:20:08,6210,68,,,,26120.94,0
3038130,16:20:53,16:20:53,6211,69,,,,26555.12,0
3038130,16:23:14,16:23:14,10264,70,,,,28023.41,0
3038130,16:24:28,16:24:28,10266,71,,,,28411.69,0
3038130,16:25:00,16:25:00,10268,72,,,,28759.56,
3038130,16:25:40,16:25:40,9688,73,,,,29029.26,0
3038130,16:26:08,16:26:08,7976,74,,,,29242.8,0
3038130,16:27:05,16:27:05,6584,75,,,,29640.98,0
3038130,16:30:45,16:30:45,10228,76,,,,31235.6,0
3038130,16:31:44,16:31:44,8077,77,,,,31686.02,0
3038130,16:32:19,16:32:19,6566,78,,,,31907.2,0
3038130,16:32:47,16:32:47,3418,79,,,,32096.23,0
3038130,16:33:57,16:33:57,3100,80,,,,32622.77,0
3038130,16:34:28,16:34:28,3101,81,,,,32812.12,0
3038130,16:35:00,16:35:00,3102,82,,,,32956.15,0
3038130,16:37:00,16:37:00,6588,83,,,,33865.77,
3038130,16:37:40,16:37:40,9517,84,,,,34162.62,0
3038130,16:38:17,16:38:17,7398,85,,,,34354.52,0
3038130,16:38:53,16:38:53,8246,86,,,,34572.78,0
3038130,16:40:28,16:40:28,8597,87,,,,35159.44,0
3038130,16:42:22,16:42:22,8596,88,,,,35893.87,0
3038130,16:44:00,16:44:00,9515,89,,,,36656.38,
3038130,16:45:09,16:45:09,8524,90,,,,37393.12,0
3038130,16:45:55,16:45:55,8525,91,,,,37801.28,0
3038130,16:47:36,16:47:36,3676,92,,,,38841.82,0
3038130,16:48:15,16:48:15,3256,93,,,,39137.47,0
3038130,16:49:07,16:49:07,10567,94,,,,39580.11,0
3038130,16:50:06,16:50:06,9762,95,,,,40085.64,0
3038130,16:50:37,16:50:37,9764,96,,,,40376.3,0
3038130,16:51:27,16:51:27,9766,97,,,,40752.24,0
3038130,16:52:07,16:52:07,9768,98,,,,41082.01,0
3038130,16:54:00,16:54:00,10443,99,,1,,42152.74,
3582020,18:43:00,18:43:00,9547,1,,,1,0,
3582020,18:45:15,18:45:15,671,2,,,,951.52,0
3582020,18:46:36,18:46:36,2825,3,,,,1394.33,0
3582020,18:47:17,18:47:17,2826,4,,,,1630.56,0
3582020,18:47:48,18:47:48,2827,5,,,,1815.11,0
3582020,18:49:25,18:49:25,5827,6,,,,2352.75,0
3582020,18:50:00,18:50:00,7493,7,,,,2522.86,0
3582020,18:50:45,18:50:45,7487,8,,,,2768.07,0
3582020,18:51:13,18:51:13,2832,9,,,,2932.5,0
3582020,18:52:02,18:52:02,10662,10,,,,3233.76,0
3582020,18:52:29,18:52:29,6907,11,,,,3373.57,0
3582020,18:53:34,18:53:34,7363,12,,,,3724.44,0
3582020,18:54:00,18:54:00,7538,13,,,,3895.56,
3582020,18:55:00,18:55:00,6902,14,,,,4338.03,0
3582020,18:55:39,18:55:39,7400,15,,,,4615.16,0
3582020,18:56:26,18:56:26,10664,16,,,,4982.11,0
3582020,18:58:33,18:58:33,10665,17,,,,5905.38,0
3582020,19:00:26,19:00:26,4572,18,,,,6529.06,0
3582020,19:01:11,19:01:11,4573,19,,,,6826.25,0
3582020,19:01:56,19:01:56,4574,20,,,,7085.21,0
3582020,19:03:00,19:03:00,9546,21,,,,7573.99,
3582020,19:03:25,19:03:25,605,22,,,,7750.08,0
3582020,19:04:07,19:04:07,606,23,,,,8042.65,0
3582020,19:04:36,19:04:36,607,24,,,,8220.41,0
3582020,19:05:46,19:05:46,608,25,,,,8619.16,0
3582020,19:06:13,19:06:13,609,26,,,,8829.98,0
3582020,19:06:39,19:06:39,610,27,,,,9053.78,0
3582020,19:08:00,19:08:00,676,28,,,,9689,
3582020,19:09:14,19:09:14,677,29,,,,10162.67,0
3582020,19:10:04,19:10:04,678,30,,,,10433.99,0
3582020,19:11:17,19:11:17,6997,31,,,,10805.63,0
3582020,19:12:20,19:12:20,5097,32,,,,11270.85,0
3582020,19:13:31,19:13:31,612,33,,,,11692.41,0
3582020,19:14:11,19:14:11,613,34,,,,11937.65,0
3582020,19:14:32,19:14:32,614,35,,,,12063.87,0
3582020,19:15:04,19:15:04,615,36,,,,12292.62,0
3582020,19:15:50,19:15:50,2719,37,,,,12486.19,0
3582020,19:16:17,19:16:17,2720,38,,,,12651.41,0
3582020,19:17:03,19:17:03,616,39,,,,12964.77,0
3582020,19:17:49,19:17:49,617,40,,,,13280.36,0
3582020,19:18:58,19:18:58,2721,41,,,,13709.02,0
3582020,19:19:34,19:19:34,2722,42,,,,13987.2,0
3582020,19:20:12,19:20:12,618,43,,,,14197.4,0
3582020,19:22:00,19:22:00,2723,44,,,,14923.11,
3582020,19:22:57,19:22:57,2905,45,,,,15415.21,0
3582020,19:23:55,19:23:55,2906,46,,,,15884.38,0
3582020,19:24:26,19:24:26,2907,47,,,,16168.68,0
3582020,19:25:25,19:25:25,1014,48,,,,16658.72,0
3582020,19:26:00,19:26:00,1015,49,,,,16937.22,
3582020,19:26:26,19:26:26,2908,50,,,,17241.83,0
3582020,19:27:10,19:27:10,8356,51,,,,17670.59,0
3582020,19:27:55,19:27:55,2753,52,,,,18037.75,0
3582020,19:28:26,19:28:26,2754,53,,,,18309.27,0
3582020,19:28:50,19:28:50,10155,54,,,,18514.38,0
3582020,19:29:20,19:29:20,2910,55,,,,18780.08,0
3582020,19:29:46,19:29:46,2911,56,,,,18979.18,0
3582020,19:30:12,19:30:12,2912,57,,,,19181.36,0
3582020,19:30:50,19:30:50,8088,58,,,,19513.22,0
3582020,19:32:10,19:32:10,2914,59,,,,19788.37,0
3582020,19:32:50,19:32:50,8089,60,,,,20128.38,0
3582020,19:33:35,19:33:35,2916,61,,,,20517.48,0
3582020,19:34:21,19:34:21,2917,62,,,,20909.85,0
3582020,19:35:00,19:35:00,2918,63,,,,21223.06,
3582020,19:35:07,19:35:07,5813,64,,,,21297.63,0
3582020,19:35:25,19:35:25,5814,65,,,,21470.84,0
3582020,19:35:43,19:35:43,5815,66,,,,21678.41,0
3582020,19:40:43,19:40:43,6209,67,,,,25267.22,0
3582020,19:41:53,19:41:53,6210,68,,,,26120.94,0
3582020,19:42:31,19:42:31,6211,69,,,,26555.12,0
3582020,19:44:30,19:44:30,10264,70,,,,28023.41,0
3582020,19:45:33,19:45:33,10266,71,,,,28411.69,0
3582020,19:46:00,19:46:00,10268,72,,,,28759.56,
3582020,19:46:33,19:46:33,9688,73,,,,29029.26,0
3582020,19:46:56,19:46:56,7976,74,,,,29242.8,0
3582020,19:47:44,19:47:44,6584,75,,,,29640.98,0
3582020,19:50:47,19:50:47,10228,76,,,,31235.6,0
3582020,19:51:36,19:51:36,8077,77,,,,31686.02,0
3582020,19:52:06,19:52:06,6566,78,,,,31907.2,0
3582020,19:52:29,19:52:29,3418,79,,,,32096.23,0
3582020,19:53:27,19:53:27,3100,80,,,,32622.77,0
3582020,19:53:53,19:53:53,3101,81,,,,32812.12,0
3582020,19:54:20,19:54:20,3102,82,,,,32956.15,0
3582020,19:56:00,19:56:00,6588,83,,,,33865.77,
3582020,19:56:28,19:56:28,9517,84,,,,34162.62,0
3582020,19:56:55,19:56:55,7398,85,,,,34354.52,0
3582020,19:57:21,19:57:21,8246,86,,,,34572.78,0
3582020,19:58:29,19:58:29,8597,87,,,,35159.44,0
3582020,19:59:50,19:59:50,8596,88,,,,35893.87,0
3582020,20:01:00,20:01:00,9515,89,,,,36656.38,
3582020,20:02:02,20:02:02,8524,90,,,,37393.12,0
3582020,20:02:43,20:02:43,8525,91,,,,37801.28,0
3582020,20:04:14,20:04:14,3676,92,,,,38841.82,0
3582020,20:04:49,20:04:49,3256,93,,,,39137.47,0
3582020,20:05:36,20:05:36,10567,94,,,,39580.11,0
3582020,20:06:29,20:06:29,9762,95,,,,40085.64,0
3582020,20:06:57,20:06:57,9764,96,,,,40376.3,0
3582020,20:07:42,20:07:42,9766,97,,,,40752.24,0
3582020,20:08:18,20:08:18,9768,98,,,,41082.01,0
3582020,20:10:00,20:10:00,10443,99,,1,,42152.74,
3582030,18:43:00,18:43:00,9547,1,,,1,0,
3582030,18:45:15,18:45:15,671,2,,,,951.52,0
3582030,18:46:36,18:46:36,2825,3,,,,1394.33,0
3582030,18:47:17,18:47:17,2826,4,,,,1630.56,0
3582030,18:47:48,18:47:48,2827,5,,,,1815.11,0
3582030,18:49:25,18:49:25,5827,6,,,,2352.75,0
3582030,18:50:00,18:50:00,7493,7,,,,2522.86,0
3582030,18:50:45,18:50:45,7487,8,,,,2768.07,0
3582030,18:51:13,18:51:13,2832,9,,,,2932.5,0
3582030,18:52:02,18:52:02,10662,10,,,,3233.76,0
3582030,18:52:29,18:52:29,6907,11,,,,3373.57,0
3582030,18:53:34,18:53:34,7363,12,,,,3724.44,0
3582030,18:54:00,18:54:00,7538,13,,,,3895.56,
3582030,18:55:00,18:55:00,6902,14,,,,4338.03,0
3582030,18:55:39,18:55:39,7400,15,,,,4615.16,0
3582030,18:56:26,18:56:26,10664,16,,,,4982.11,0
3582030,18:58:33,18:58:33,10665,17,,,,5905.38,0
3582030,19:00:26,19:00:26,4572,18,,,,6529.06,0
3582030,19:01:11,19:01:11,4573,19,,,,6826.25,0
3582030,19:01:56,19:01:56,4574,20,,,,7085.21,0
3582030,19:03:00,19:03:00,9546,21,,,,7573.99,
3582030,19:03:25,19:03:25,605,22,,,,7750.08,0
3582030,19:04:07,19:04:07,606,23,,,,8042.65,0
3582030,19:04:36,19:04:36,607,24,,,,8220.41,0
3582030,19:05:46,19:05:46,608,25,,,,8619.16,0
3582030,19:06:13,19:06:13,609,26,,,,8829.98,0
3582030,19:06:39,19:06:39,610,27,,,,9053.78,0
3582030,19:08:00,19:08:00,676,28,,,,9689,
3582030,19:09:14,19:09:14,677,29,,,,10162.67,0
3582030,19:10:04,19:10:04,678,30,,,,10433.99,0
3582030,19:11:17,19:11:17,6997,31,,,,10805.63,0
3582030,19:12:20,19:12:20,5097,32,,,,11270.85,0
3582030,19:13:31,19:13:31,612,33,,,,11692.41,0
3582030,19:14:11,19:14:11,613,34,,,,11937.65,0
3582030,19:14:32,19:14:32,614,35,,,,12063.87,0
3582030,19:15:04,19:15:04,615,36,,,,12292.62,0
3582030,19:15:50,19:15:50,2719,37,,,,12486.19,0
3582030,19:16:17,19:16:17,2720,38,,,,12651.41,0
3582030,19:17:03,19:17:03,616,39,,,,12964.77,0
3582030,19:17:49,19:17:49,617,40,,,,13280.36,0
3582030,19:18:58,19:18:58,2721,41,,,,13709.02,0
3582030,19:19:34,19:19:34,2722,42,,,,13987.2,0
3582030,19:20:12,19:20:12,618,43,,,,14197.4,0
3582030,19:22:00,19:22:00,2723,44,,,,14923.11,
3582030,19:22:57,19:22:57,2905,45,,,,15415.21,0
3582030,19:23:55,19:23:55,2906,46,,,,15884.38,0
3582030,19:24:26,19:24:26,2907,47,,,,16168.68,0
3582030,19:25:25,19:25:25,1014,48,,,,16658.72,0
3582030,19:26:00,19:26:00,1015,49,,,,16937.22,
3582030,19:26:26,19:26:26,2908,50,,,,17241.83,0
3582030,19:27:10,19:27:10,8356,51,,,,17670.59,0
3582030,19:27:55,19:27:55,2753,52,,,,18037.75,0
3582030,19:28:26,19:28:26,2754,53,,,,18309.27,0
3582030,19:28:50,19:28:50,10155,54,,,,18514.38,0
3582030,19:29:20,19:29:20,2910,55,,,,18780.08,0
3582030,19:29:46,19:29:46,2911,56,,,,18979.18,0
3582030,19:30:12,19:30:12,2912,57,,,,19181.36,0
3582030,19:30:50,19:30:50,8088,58,,,,19513.22,0
3582030,19:32:10,19:32:10,2914,59,,,,19788.37,0
3582030,19:32:50,19:32:50,8089,60,,,,20128.38,0
3582030,19:33:35,19:33:35,2916,61,,,,20517.48,0
3582030,19:34:21,19:34:21,2917,62,,,,20909.85,0
3582030,19:35:00,19:35:00,2918,63,,,,21223.06,
3582030,19:35:07,19:35:07,5813,64,,,,21297.63,0
3582030,19:35:25,19:35:25,5814,65,,,,21470.84,0
3582030,19:35:43,19:35:43,5815,66,,,,21678.41,0
3582030,19:40:43,19:40:43,6209,67,,,,25267.22,0
3582030,19:41:53,19:41:53,6210,68,,,,26120.94,0
3582030,19:42:31,19:42:31,6211,69,,,,26555.12,0
3582030,19:44:30,19:44:30,10264,70,,,,28023.41,0
3582030,19:45:33,19:45:33,10266,71,,,,28411.69,0
3582030,19:46:00,19:46:00,10268,72,,,,28759.56,
3582030,19:46:33,19:46:33,9688,73,,,,29029.26,0
3582030,19:46:56,19:46:56,7976,74,,,,29242.8,0
3582030,19:47:44,19:47:44,6584,75,,,,29640.98,0
3582030,19:50:47,19:50:47,10228,76,,,,31235.6,0
3582030,19:51:36,19:51:36,8077,77,,,,31686.02,0
3582030,19:52:06,19:52:06,6566,78,,,,31907.2,0
3582030,19:52:29,19:52:29,3418,79,,,,32096.23,0
3582030,19:53:27,19:53:27,3100,80,,,,32622.77,0
3582030,19:53:53,19:53:53,3101,81,,,,32812.12,0
3582030,19:54:20,19:54:20,3102,82,,,,32956.15,0
3582030,19:56:00,19:56:00,6588,83,,,,33865.77,
3582030,19:56:28,19:56:28,9517,84,,,,34162.62,0
3582030,19:56:55,19:56:55,7398,85,,,,34354.52,0
3582030,19:57:21,19:57:21,8246,86,,,,34572.78,0
3582030,19:58:29,19:58:29,8597,87,,,,35159.44,0
3582030,19:59:50,19:59:50,8596,88,,,,35893.87,0
3582030,20:01:00,20:01:00,9515,89,,,,36656.38,
3582030,20:02:02,20:02:02,8524,90,,,,37393.12,0
3582030,20:02:43,20:02:43,8525,91,,,,37801.28,0
3582030,20:04:14,20:04:14,3676,92,,,,38841.82,0
3582030,20:04:49,20:04:49,3256,93,,,,39137.47,0
3582030,20:05:36,20:05:36,10567,94,,,,39580.11,0
3582030,20:06:29,20:06:29,9762,95,,,,40085.64,0
3582030,20:06:57,20:06:57,9764,96,,,,40376.3,0
3582030,20:07:42,20:07:42,9766,97,,,,40752.24,0
3582030,20:08:18,20:08:18,9768,98,,,,41082.01,0
3582030,20:10:00,20:10:00,10443,99,,1,,42152.74,
3582040,18:43:00,18:43:00,9547,1,,,1,0,
3582040,18:45:15,18:45:15,671,2,,,,951.52,0
3582040,18:46:36,18:46:36,2825,3,,,,1394.33,0
3582040,18:47:17,18:47:17,2826,4,,,,1630.56,0
3582040,18:47:48,18:47:48,2827,5,,,,1815.11,0
3582040,18:49:25,18:49:25,5827,6,,,,2352.75,0
3582040,18:50:00,18:50:00,7493,7,,,,2522.86,0
3582040,18:50:45,18:50:45,7487,8,,,,2768.07,0
3582040,18:51:13,18:51:13,2832,9,,,,2932.5,0
3582040,18:52:02,18:52:02,10662,10,,,,3233.76,0
3582040,18:52:29,18:52:29,6907,11,,,,3373.57,0
3582040,18:53:34,18:53:34,7363,12,,,,3724.44,0
3582040,18:54:00,18:54:00,7538,13,,,,3895.56,
3582040,18:55:00,18:55:00,6902,14,,,,4338.03,0
3582040,18:55:39,18:55:39,7400,15,,,,4615.16,0
3582040,18:56:26,18:56:26,10664,16,,,,4982.11,0
3582040,18:58:33,18:58:33,10665,17,,,,5905.38,0
3582040,19:00:26,19:00:26,4572,18,,,,6529.06,0
3582040,19:01:11,19:01:11,4573,19,,,,6826.25,0
3582040,19:01:56,19:01:56,4574,20,,,,7085.21,0
3582040,19:03:00,19:03:00,9546,21,,,,7573.99,
3582040,19:03:25,19:03:25,605,22,,,,7750.08,0
3582040,19:04:07,19:04:07,606,23,,,,8042.65,0
3582040,19:04:36,19:04:36,607,24,,,,8220.41,0
3582040,19:05:46,19:05:46,608,25,,,,8619.16,0
3582040,19:06:13,19:06:13,609,26,,,,8829.98,0
3582040,19:06:39,19:06:39,610,27,,,,9053.78,0
3582040,19:08:00,19:08:00,676,28,,,,9689,
3582040,19:09:14,19:09:14,677,29,,,,10162.67,0
3582040,19:10:04,19:10:04,678,30,,,,10433.99,0
3582040,19:11:17,19:11:17,6997,31,,,,10805.63,0
3582040,19:12:20,19:12:20,5097,32,,,,11270.85,0
3582040,19:13:31,19:13:31,612,33,,,,11692.41,0
3582040,19:14:11,19:14:11,613,34,,,,11937.65,0
3582040,19:14:32,19:14:32,614,35,,,,12063.87,0
3582040,19:15:04,19:15:04,615,36,,,,12292.62,0
3582040,19:15:50,19:15:50,2719,37,,,,12486.19,0
3582040,19:16:17,19:16:17,2720,38,,,,12651.41,0
3582040,19:17:03,19:17:03,616,39,,,,12964.77,0
3582040,19:17:49,19:17:49,617,40,,,,13280.36,0
3582040,19:18:58,19:18:58,2721,41,,,,13709.02,0
3582040,19:19:34,19:19:34,2722,42,,,,13987.2,0
3582040,19:20:12,19:20:12,618,43,,,,14197.4,0
3582040,19:22:00,19:22:00,2723,44,,,,14923.11,
3582040,19:22:57,19:22:57,2905,45,,,,15415.21,0
3582040,19:23:55,19:23:55,2906,46,,,,15884.38,0
3582040,19:24:26,19:24:26,2907,47,,,,16168.68,0
3582040,19:25:25,19:25:25,1014,48,,,,16658.72,0
3582040,19:26:00,19:26:00,1015,49,,,,16937.22,
3582040,19:26:26,19:26:26,2908,50,,,,17241.83,0
3582040,19:27:10,19:27:10,8356,51,,,,17670.59,0
3582040,19:27:55,19:27:55,2753,52,,,,18037.75,0
3582040,19:28:26,19:28:26,2754,53,,,,18309.27,0
3582040,19:28:50,19:28:50,10155,54,,,,18514.38,0
3582040,19:29:20,19:29:20,2910,55,,,,18780.08,0
3582040,19:29:46,19:29:46,2911,56,,,,18979.18,0
3582040,19:30:12,19:30:12,2912,57,,,,19181.36,0
3582040,19:30:50,19:30:50,8088,58,,,,19513.22,0
3582040,19:32:10,19:32:10,2914,59,,,,19788.37,0
3582040,19:32:50,19:32:50,8089,60,,,,20128.38,0
3582040,19:33:35,19:33:35,2916,61,,,,20517.48,0
3582040,19:34:21,19:34:21,2917,62,,,,20909.85,0
3582040,19:35:00,19:35:00,2918,63,,,,21223.06,
3582040,19:35:07,19:35:07,5813,64,,,,21297.63,0
3582040,19:35:25,19:35:25,5814,65,,,,21470.84,0
3582040,19:35:43,19:35:43,5815,66,,,,21678.41,0
3582040,19:40:43,19:40:43,6209,67,,,,25267.22,0
3582040,19:41:53,19:41:53,6210,68,,,,26120.94,0
3582040,19:42:31,19:42:31,6211,69,,,,26555.12,0
3582040,19:44:30,19:44:30,10264,70,,,,28023.41,0
3582040,19:45:33,19:45:33,10266,71,,,,28411.69,0
3582040,19:46:00,19:46:00,10268,72,,,,28759.56,
3582040,19:46:33,19:46:33,9688,73,,,,29029.26,0
3582040,19:46:56,19:46:56,7976,74,,,,29242.8,0
3582040,19:47:44,19:47:44,6584,75,,,,29640.98,0
3582040,19:50:47,19:50:47,10228,76,,,,31235.6,0
3582040,19:51:36,19:51:36,8077,77,,,,31686.02,0
3582040,19:52:06,19:52:06,6566,78,,,,31907.2,0
3582040,19:52:29,19:52:29,3418,79,,,,32096.23,0
3582040,19:53:27,19:53:27,3100,80,,,,32622.77,0
3582040,19:53:53,19:53:53,3101,81,,,,32812.12,0
3582040,19:54:20,19:54:20,3102,82,,,,32956.15,0
3582040,19:56:00,19:56:00,6588,83,,,,33865.77,
3582040,19:56:28,19:56:28,9517,84,,,,34162.62,0
3582040,19:56:55,19:56:55,7398,85,,,,34354.52,0
3582040,19:57:21,19:57:21,8246,86,,,,34572.78,0
3582040,19:58:29,19:58:29,8597,87,,,,35159.44,0
3582040,19:59:50,19:59:50,8596,88,,,,35893.87,0
3582040,20:01:00,20:01:00,9515,89,,,,36656.38,
3582040,20:02:02,20:02:02,8524,90,,,,37393.12,0
3582040,20:02:43,20:02:43,8525,91,,,,37801.28,0
3582040,20:04:14,20:04:14,3676,92,,,,38841.82,0
3582040,20:04:49,20:04:49,3256,93,,,,39137.47,0
3582040,20:05:36,20:05:36,10567,94,,,,39580.11,0
3582040,20:06:29,20:06:29,9762,95,,,,40085.64,0
3582040,20:06:57,20:06:57,9764,96,,,,40376.3,0
3582040,20:07:42,20:07:42,9766,97,,,,40752.24,0
3582040,20:08:18,20:08:18,9768,98,,,,41082.01,0
3582040,20:10:00,20:10:00,10443,99,,1,,42152.74,
3582050,18:43:00,18:43:00,9547,1,,,1,0,
3582050,18:45:15,18:45:15,671,2,,,,951.52,0
3582050,18:46:36,18:46:36,2825,3,,,,1394.33,0
3582050,18:47:17,18:47:17,2826,4,,,,1630.56,0
3582050,18:47:48,18:47:48,2827,5,,,,1815.11,0
3582050,18:49:25,18:49:25,5827,6,,,,2352.75,0
3582050,18:50:00,18:50:00,7493,7,,,,2522.86,0
3582050,18:50:45,18:50:45,7487,8,,,,2768.07,0
3582050,18:51:13,18:51:13,2832,9,,,,2932.5,0
3582050,18:52:02,18:52:02,10662,10,,,,3233.76,0
3582050,18:52:29,18:52:29,6907,11,,,,3373.57,0
3582050,18:53:34,18:53:34,7363,12,,,,3724.44,0
3582050,18:54:00,18:54:00,7538,13,,,,3895.56,
3582050,18:55:00,18:55:00,6902,14,,,,4338.03,0
3582050,18:55:39,18:55:39,7400,15,,,,4615.16,0
3582050,18:56:26,18:56:26,10664,16,,,,4982.11,0
3582050,18:58:33,18:58:33,10665,17,,,,5905.38,0
3582050,19:00:26,19:00:26,4572,18,,,,6529.06,0
3582050,19:01:11,19:01:11,4573,19,,,,6826.25,0
3582050,19:01:56,19:01:56,4574,20,,,,7085.21,0
3582050,19:03:00,19:03:00,9546,21,,,,7573.99,
3582050,19:03:25,19:03:25,605,22,,,,7750.08,0
3582050,19:04:07,19:04:07,606,23,,,,8042.65,0
3582050,19:04:36,19:04:36,607,24,,,,8220.41,0
3582050,19:05:46,19:05:46,608,25,,,,8619.16,0
3582050,19:06:13,19:06:13,609,26,,,,8829.98,0
3582050,19:06:39,19:06:39,610,27,,,,9053.78,0
3582050,19:08:00,19:08:00,676,28,,,,9689,
3582050,19:09:14,19:09:14,677,29,,,,10162.67,0
3582050,19:10:04,19:10:04,678,30,,,,10433.99,0
3582050,19:11:17,19:11:17,6997,31,,,,10805.63,0
3582050,19:12:20,19:12:20,5097,32,,,,11270.85,0
3582050,19:13:31,19:13:31,612,33,,,,11692.41,0
3582050,19:14:11,19:14:11,613,34,,,,11937.65,0
3582050,19:14:32,19:14:32,614,35,,,,12063.87,0
3582050,19:15:04,19:15:04,615,36,,,,12292.62,0
3582050,19:15:50,19:15:50,2719,37,,,,12486.19,0
3582050,19:16:17,19:16:17,2720,38,,,,12651.41,0
3582050,19:17:03,19:17:03,616,39,,,,12964.77,0
3582050,19:17:49,19:17:49,617,40,,,,13280.36,0
3582050,19:18:58,19:18:58,2721,41,,,,13709.02,0
3582050,19:19:34,19:19:34,2722,42,,,,13987.2,0
3582050,19:20:12,19:20:12,618,43,,,,14197.4,0
3582050,19:22:00,19:22:00,2723,44,,,,14923.11,
3582050,19:22:57,19:22:57,2905,45,,,,15415.21,0
3582050,19:23:55,19:23:55,2906,46,,,,15884.38,0
3582050,19:24:26,19:24:26,2907,47,,,,16168.68,0
3582050,19:25:25,19:25:25,1014,48,,,,16658.72,0
3582050,19:26:00,19:26:00,1015,49,,,,16937.22,
3582050,19:26:26,19:26:26,2908,50,,,,17241.83,0
3582050,19:27:10,19:27:10,8356,51,,,,17670.59,0
3582050,19:27:55,19:27:55,2753,52,,,,18037.75,0
3582050,19:28:26,19:28:26,2754,53,,,,18309.27,0
3582050,19:28:50,19:28:50,10155,54,,,,18514.38,0
3582050,19:29:20,19:29:20,2910,55,,,,18780.08,0
3582050,19:29:46,19:29:46,2911,56,,,,18979.18,0
3582050,19:30:12,19:30:12,2912,57,,,,19181.36,0
3582050,19:30:50,19:30:50,8088,58,,,,19513.22,0
3582050,19:32:10,19:32:10,2914,59,,,,19788.37,0
3582050,19:32:50,19:32:50,8089,60,,,,20128.38,0
3582050,19:33:35,19:33:35,2916,61,,,,20517.48,0
3582050,19:34:21,19:34:21,2917,62,,,,20909.85,0
3582050,19:35:00,19:35:00,2918,63,,,,21223.06,
3582050,19:35:07,19:35:07,5813,64,,,,21297.63,0
3582050,19:35:25,19:35:25,5814,65,,,,21470.84,0
3582050,19:35:43,19:35:43,5815,66,,,,21678.41,0
3582050,19:40:43,19:40:43,6209,67,,,,25267.22,0
3582050,19:41:53,19:41:53,6210,68,,,,26120.94,0
3582050,19:42:31,19:42:31,6211,69,,,,26555.12,0
3582050,19:44:30,19:44:30,10264,70,,,,28023.41,0
3582050,19:45:33,19:45:33,10266,71,,,,28411.69,0
3582050,19:46:00,19:46:00,10268,72,,,,28759.56,
3582050,19:46:33,19:46:33,9688,73,,,,29029.26,0
3582050,19:46:56,19:46:56,7976,74,,,,29242.8,0
3582050,19:47:44,19:47:44,6584,75,,,,29640.98,0
3582050,19:50:47,19:50:47,10228,76,,,,31235.6,0
3582050,19:51:36,19:51:36,8077,77,,,,31686.02,0
3582050,19:52:06,19:52:06,6566,78,,,,31907.2,0
3582050,19:52:29,19:52:29,3418,79,,,,32096.23,0
3582050,19:53:27,19:53:27,3100,80,,,,32622.77,0
3582050,19:53:53,19:53:53,3101,81,,,,32812.12,0
3582050,19:54:20,19:54:20,3102,82,,,,32956.15,0
3582050,19:56:00,19:56:00,6588,83,,,,33865.77,
3582050,19:56:28,19:56:28,9517,84,,,,34162.62,0
3582050,19:56:55,19:56:55,7398,85,,,,34354.52,0
3582050,19:57:21,19:57:21,8246,86,,,,34572.78,0
3582050,19:58:29,19:58:29,8597,87,,,,35159.44,0
3582050,19:59:50,19:59:50,8596,88,,,,35893.87,0
3582050,20:01:00,20:01:00,9515,89,,,,36656.38,
3582050,20:02:02,20:02:02,8524,90,,,,37393.12,0
3582050,20:02:43,20:02:43,8525,91,,,,37801.28,0
3582050,20:04:14,20:04:14,3676,92,,,,38841.82,0
3582050,20:04:49,20:04:49,3256,93,,,,39137.47,0
3582050,20:05:36,20:05:36,10567,94,,,,39580.11,0
3582050,20:06:29,20:06:29,9762,95,,,,40085.64,0
3582050,20:06:57,20:06:57,9764,96,,,,40376.3,0
3582050,20:07:42,20:07:42,9766,97,,,,40752.24,0
3582050,20:08:18,20:08:18,9768,98,,,,41082.01,0
3582050,20:10:00,20:10:00,10443,99,,1,,42152.74,
3582060,18:43:00,18:43:00,9547,1,,,1,0,
3582060,18:45:15,18:45:15,671,2,,,,951.52,0
3582060,18:46:36,18:46:36,2825,3,,,,1394.33,0
3582060,18:47:17,18:47:17,2826,4,,,,1630.56,0
3582060,18:47:48,18:47:48,2827,5,,,,1815.11,0
3582060,18:49:25,18:49:25,5827,6,,,,2352.75,0
3582060,18:50:00,18:50:00,7493,7,,,,2522.86,0
3582060,18:50:45,18:50:45,7487,8,,,,2768.07,0
3582060,18:51:13,18:51:13,2832,9,,,,2932.5,0
3582060,18:52:02,18:52:02,10662,10,,,,3233.76,0
3582060,18:52:29,18:52:29,6907,11,,,,3373.57,0
3582060,18:53:34,18:53:34,7363,12,,,,3724.44,0
3582060,18:54:00,18:54:00,7538,13,,,,3895.56,
3582060,18:55:00,18:55:00,6902,14,,,,4338.03,0
3582060,18:55:39,18:55:39,7400,15,,,,4615.16,0
3582060,18:56:26,18:56:26,10664,16,,,,4982.11,0
3582060,18:58:33,18:58:33,10665,17,,,,5905.38,0
3582060,19:00:26,19:00:26,4572,18,,,,6529.06,0
3582060,19:01:11,19:01:11,4573,19,,,,6826.25,0
3582060,19:01:56,19:01:56,4574,20,,,,7085.21,0
3582060,19:03:00,19:03:00,9546,21,,,,7573.99,
3582060,19:03:25,19:03:25,605,22,,,,7750.08,0
3582060,19:04:07,19:04:07,606,23,,,,8042.65,0
3582060,19:04:36,19:04:36,607,24,,,,8220.41,0
3582060,19:05:46,19:05:46,608,25,,,,8619.16,0
3582060,19:06:13,19:06:13,609,26,,,,8829.98,0
3582060,19:06:39,19:06:39,610,27,,,,9053.78,0
3582060,19:08:00,19:08:00,676,28,,,,9689,
3582060,19:09:14,19:09:14,677,29,,,,10162.67,0
3582060,19:10:04,19:10:04,678,30,,,,10433.99,0
3582060,19:11:17,19:11:17,6997,31,,,,10805.63,0
3582060,19:12:20,19:12:20,5097,32,,,,11270.85,0
3582060,19:13:31,19:13:31,612,33,,,,11692.41,0
3582060,19:14:11,19:14:11,613,34,,,,11937.65,0
3582060,19:14:32,19:14:32,614,35,,,,12063.87,0
3582060,19:15:04,19:15:04,615,36,,,,12292.62,0
3582060,19:15:50,19:15:50,2719,37,,,,12486.19,0
3582060,19:16:17,19:16:17,2720,38,,,,12651.41,0
3582060,19:17:03,19:17:03,616,39,,,,12964.77,0
3582060,19:17:49,19:17:49,617,40,,,,13280.36,0
3582060,19:18:58,19:18:58,2721,41,,,,13709.02,0
3582060,19:19:34,19:19:34,2722,42,,,,13987.2,0
3582060,19:20:12,19:20:12,618,43,,,,14197.4,0
3582060,19:22:00,19:22:00,2723,44,,,,14923.11,
3582060,19:22:57,19:22:57,2905,45,,,,15415.21,0
3582060,19:23:55,19:23:55,2906,46,,,,15884.38,0
3582060,19:24:26,19:24:26,2907,47,,,,16168.68,0
3582060,19:25:25,19:25:25,1014,48,,,,16658.72,0
3582060,19:26:00,19:26:00,1015,49,,,,16937.22,
3582060,19:26:26,19:26:26,2908,50,,,,17241.83,0
3582060,19:27:10,19:27:10,8356,51,,,,17670.59,0
3582060,19:27:55,19:27:55,2753,52,,,,18037.75,0
3582060,19:28:26,19:28:26,2754,53,,,,18309.27,0
3582060,19:28:50,19:28:50,10155,54,,,,18514.38,0
3582060,19:29:20,19:29:20,2910,55,,,,18780.08,0
3582060,19:29:46,19:29:46,2911,56,,,,18979.18,0
3582060,19:30:12,19:30:12,2912,57,,,,19181.36,0
3582060,19:30:50,19:30:50,8088,58,,,,19513.22,0
3582060,19:32:10,19:32:10,2914,59,,,,19788.37,0
3582060,19:32:50,19:32:50,8089,60,,,,20128.38,0
3582060,19:33:35,19:33:35,2916,61,,,,20517.48,0
3582060,19:34:21,19:34:21,2917,62,,,,20909.85,0
3582060,19:35:00,19:35:00,2918,63,,,,21223.06,
3582060,19:35:07,19:35:07,5813,64,,,,21297.63,0
3582060,19:35:25,19:35:25,5814,65,,,,21470.84,0
3582060,19:35:43,19:35:43,5815,66,,,,21678.41,0
3582060,19:40:43,19:40:43,6209,67,,,,25267.22,0
3582060,19:41:53,19:41:53,6210,68,,,,26120.94,0
3582060,19:42:31,19:42:31,6211,69,,,,26555.12,0
3582060,19:44:30,19:44:30,10264,70,,,,28023.41,0
3582060,19:45:33,19:45:33,10266,71,,,,28411.69,0
3582060,19:46:00,19:46:00,10268,72,,,,28759.56,
3582060,19:46:33,19:46:33,9688,73,,,,29029.26,0
3582060,19:46:56,19:46:56,7976,74,,,,29242.8,0
3582060,19:47:44,19:47:44,6584,75,,,,29640.98,0
3582060,19:50:47,19:50:47,10228,76,,,,31235.6,0
3582060,19:51:36,19:51:36,8077,77,,,,31686.02,0
3582060,19:52:06,19:52:06,6566,78,,,,31907.2,0
3582060,19:52:29,19:52:29,3418,79,,,,32096.23,0
3582060,19:53:27,19:53:27,3100,80,,,,32622.77,0
3582060,19:53:53,19:53:53,3101,81,,,,32812.12,0
3582060,19:54:20,19:54:20,3102,82,,,,32956.15,0
3582060,19:56:00,19:56:00,6588,83,,,,33865.77,
3582060,19:56:28,19:56:28,9517,84,,,,34162.62,0
3582060,19:56:55,19:56:55,7398,85,,,,34354.52,0
3582060,19:57:21,19:57:21,8246,86,,,,34572.78,0
3582060,19:58:29,19:58:29,8597,87,,,,35159.44,0
3582060,19:59:50,19:59:50,8596,88,,,,35893.87,0
3582060,20:01:00,20:01:00,9515,89,,,,36656.38,
3582060,20:02:02,20:02:02,8524,90,,,,37393.12,0
3582060,20:02:43,20:02:43,8525,91,,,,37801.28,0
3582060,20:04:14,20:04:14,3676,92,,,,38841.82,0
3582060,20:04:49,20:04:49,3256,93,,,,39137.47,0
3582060,20:05:36,20:05:36,10567,94,,,,39580.11,0
3582060,20:06:29,20:06:29,9762,95,,,,40085.64,0
3582060,20:06:57,20:06:57,9764,96,,,,40376.3,0
3582060,20:07:42,20:07:42,9766,97,,,,40752.24,0
3582060,20:08:18,20:08:18,9768,98,,,,41082.01,0
3582060,20:10:00,20:10:00,10443,99,,1,,42152.74,
3582080,18:43:00,18:43:00,9547,1,,,1,0,
3582080,18:45:15,18:45:15,671,2,,,,951.52,0
3582080,18:46:36,18:46:36,2825,3,,,,1394.33,0
3582080,18:47:17,18:47:17,2826,4,,,,1630.56,0
3582080,18:47:48,18:47:48,2827,5,,,,1815.11,0
3582080,18:49:25,18:49:25,5827,6,,,,2352.75,0
3582080,18:50:00,18:50:00,7493,7,,,,2522.86,0
3582080,18:50:45,18:50:45,7487,8,,,,2768.07,0
3582080,18:51:13,18:51:13,2832,9,,,,2932.5,0
3582080,18:52:02,18:52:02,10662,10,,,,3233.76,0
3582080,18:52:29,18:52:29,6907,11,,,,3373.57,0
3582080,18:53:34,18:53:34,7363,12,,,,3724.44,0
3582080,18:54:00,18:54:00,7538,13,,,,3895.56,
3582080,18:55:00,18:55:00,6902,14,,,,4338.03,0
3582080,18:55:39,18:55:39,7400,15,,,,4615.16,0
3582080,18:56:26,18:56:26,10664,16,,,,4982.11,0
3582080,18:58:33,18:58:33,10665,17,,,,5905.38,0
3582080,19:00:26,19:00:26,4572,18,,,,6529.06,0
3582080,19:01:11,19:01:11,4573,19,,,,6826.25,0
3582080,19:01:56,19:01:56,4574,20,,,,7085.21,0
3582080,19:03:00,19:03:00,9546,21,,,,7573.99,
3582080,19:03:25,19:03:25,605,22,,,,7750.08,0
3582080,19:04:07,19:04:07,606,23,,,,8042.65,0
3582080,19:04:36,19:04:36,607,24,,,,8220.41,0
3582080,19:05:46,19:05:46,608,25,,,,8619.16,0
3582080,19:06:13,19:06:13,609,26,,,,8829.98,0
3582080,19:06:39,19:06:39,610,27,,,,9053.78,0
3582080,19:08:00,19:08:00,676,28,,,,9689,
3582080,19:09:14,19:09:14,677,29,,,,10162.67,0
3582080,19:10:04,19:10:04,678,30,,,,10433.99,0
3582080,19:11:17,19:11:17,6997,31,,,,10805.63,0
3582080,19:12:20,19:12:20,5097,32,,,,11270.85,0
3582080,19:13:31,19:13:31,612,33,,,,11692.41,0
3582080,19:14:11,19:14:11,613,34,,,,11937.65,0
3582080,19:14:32,19:14:32,614,35,,,,12063.87,0
3582080,19:15:04,19:15:04,615,36,,,,12292.62,0
3582080,19:15:50,19:15:50,2719,37,,,,12486.19,0
3582080,19:16:17,19:16:17,2720,38,,,,12651.41,0
3582080,19:17:03,19:17:03,616,39,,,,12964.77,0
3582080,19:17:49,19:17:49,617,40,,,,13280.36,0
3582080,19:18:58,19:18:58,2721,41,,,,13709.02,0
3582080,19:19:34,19:19:34,2722,42,,,,13987.2,0
3582080,19:20:12,19:20:12,618,43,,,,14197.4,0
3582080,19:22:00,19:22:00,2723,44,,,,14923.11,
3582080,19:22:57,19:22:57,2905,45,,,,15415.21,0
3582080,19:23:55,19:23:55,2906,46,,,,15884.38,0
3582080,19:24:26,19:24:26,2907,47,,,,16168.68,0
3582080,19:25:25,19:25:25,1014,48,,,,16658.72,0
3582080,19:26:00,19:26:00,1015,49,,,,16937.22,
3582080,19:26:26,19:26:26,2908,50,,,,17241.83,0
3582080,19:27:10,19:27:10,8356,51,,,,17670.59,0
3582080,19:27:55,19:27:55,2753,52,,,,18037.75,0
3582080,19:28:26,19:28:26,2754,53,,,,18309.27,0
3582080,19:28:50,19:28:50,10155,54,,,,18514.38,0
3582080,19:29:20,19:29:20,2910,55,,,,18780.08,0
3582080,19:29:46,19:29:46,2911,56,,,,18979.18,0
3582080,19:30:12,19:30:12,2912,57,,,,19181.36,0
3582080,19:30:50,19:30:50,8088,58,,,,19513.22,0
3582080,19:32:10,19:32:10,2914,59,,,,19788.37,0
3582080,19:32:50,19:32:50,8089,60,,,,20128.38,0
3582080,19:33:35,19:33:35,2916,61,,,,20517.48,0
3582080,19:34:21,19:34:21,2917,62,,,,20909.85,0
3582080,19:35:00,19:35:00,2918,63,,,,21223.06,
3582080,19:35:07,19:35:07,5813,64,,,,21297.63,0
3582080,19:35:25,19:35:25,5814,65,,,,21470.84,0
3582080,19:35:43,19:35:43,5815,66,,,,21678.41,0
3582080,19:40:43,19:40:43,6209,67,,,,25267.22,0
3582080,19:41:53,19:41:53,6210,68,,,,26120.94,0
3582080,19:42:31,19:42:31,6211,69,,,,26555.12,0
3582080,19:44:30,19:44:30,10264,70,,,,28023.41,0
3582080,19:45:33,19:45:33,10266,71,,,,28411.69,0
3582080,19:46:00,19:46:00,10268,72,,,,28759.56,
3582080,19:46:33,19:46:33,9688,73,,,,29029.26,0
3582080,19:46:56,19:46:56,7976,74,,,,29242.8,0
3582080,19:47:44,19:47:44,6584,75,,,,29640.98,0
3582080,19:50:47,19:50:47,10228,76,,,,31235.6,0
3582080,19:51:36,19:51:36,8077,77,,,,31686.02,0
3582080,19:52:06,19:52:06,6566,78,,,,31907.2,0
3582080,19:52:29,19:52:29,3418,79,,,,32096.23,0
3582080,19:53:27,19:53:27,3100,80,,,,32622.77,0
3582080,19:53:53,19:53:53,3101,81,,,,32812.12,0
3582080,19:54:20,19:54:20,3102,82,,,,32956.15,0
3582080,19:56:00,19:56:00,6588,83,,,,33865.77,
3582080,19:56:28,19:56:28,9517,84,,,,34162.62,0
3582080,19:56:55,19:56:55,7398,85,,,,34354.52,0
3582080,19:57:21,19:57:21,8246,86,,,,34572.78,0
3582080,19:58:29,19:58:29,8597,87,,,,35159.44,0
3582080,19:59:50,19:59:50,8596,88,,,,35893.87,0
3582080,20:01:00,20:01:00,9515,89,,,,36656.38,
3582080,20:02:02,20:02:02,8524,90,,,,37393.12,0
3582080,20:02:43,20:02:43,8525,91,,,,37801.28,0
3582080,20:04:14,20:04:14,3676,92,,,,38841.82,0
3582080,20:04:49,20:04:49,3256,93,,,,39137.47,0
3582080,20:05:36,20:05:36,10567,94,,,,39580.11,0
3582080,20:06:29,20:06:29,9762,95,,,,40085.64,0
3582080,20:06:57,20:06:57,9764,96,,,,40376.3,0
3582080,20:07:42,20:07:42,9766,97,,,,40752.24,0
3582080,20:08:18,20:08:18,9768,98,,,,41082.01,0
3582080,20:10:00,20:10:00,10443,99,,1,,42152.74,
3970020,17:13:00,17:13:00,9547,1,,,1,0,
3970020,17:15:40,17:15:40,671,2,,,,951.52,0
3970020,17:17:15,17:17:15,2825,3,,,,1394.33,0
3970020,17:18:04,17:18:04,2826,4,,,,1630.56,0
3970020,17:18:41,17:18:41,2827,5,,,,1815.11,0
3970020,17:20:35,17:20:35,5827,6,,,,2352.75,0
3970020,17:21:16,17:21:16,7493,7,,,,2522.86,0
3970020,17:22:10,17:22:10,7487,8,,,,2768.07,0
3970020,17:22:42,17:22:42,2832,9,,,,2932.5,0
3970020,17:23:40,17:23:40,10662,10,,,,3233.76,0
3970020,17:24:13,17:24:13,6907,11,,,,3373.57,0
3970020,17:25:29,17:25:29,7363,12,,,,3724.44,0
3970020,17:26:00,17:26:00,7538,13,,,,3895.56,
3970020,17:27:13,17:27:13,6902,14,,,,4338.03,0
3970020,17:28:01,17:28:01,7400,15,,,,4615.16,0
3970020,17:28:58,17:28:58,10664,16,,,,4982.11,0
3970020,17:31:34,17:31:34,10665,17,,,,5905.38,0
3970020,17:33:52,17:33:52,4572,18,,,,6529.06,0
3970020,17:34:47,17:34:47,4573,19,,,,6826.25,0
3970020,17:35:42,17:35:42,4574,20,,,,7085.21,0
3970020,17:37:00,17:37:00,9546,21,,,,7573.99,
3970020,17:37:36,17:37:36,605,22,,,,7750.08,0
3970020,17:38:34,17:38:34,606,23,,,,8042.65,0
3970020,17:39:15,17:39:15,607,24,,,,8220.41,0
3970020,17:40:52,17:40:52,608,25,,,,8619.16,0
3970020,17:41:30,17:41:30,609,26,,,,8829.98,0
3970020,17:42:07,17:42:07,610,27,,,,9053.78,0
3970020,17:44:00,17:44:00,676,28,,,,9689,
3970020,17:45:19,17:45:19,677,29,,,,10162.67,0
3970020,17:46:13,17:46:13,678,30,,,,10433.99,0
3970020,17:47:31,17:47:31,6997,31,,,,10805.63,0
3970020,17:48:38,17:48:38,5097,32,,,,11270.85,0
3970020,17:49:54,17:49:54,612,33,,,,11692.41,0
3970020,17:50:37,17:50:37,613,34,,,,11937.65,0
3970020,17:51:00,17:51:00,614,35,,,,12063.87,0
3970020,17:51:35,17:51:35,615,36,,,,12292.62,0
3970020,17:52:24,17:52:24,2719,37,,,,12486.19,0
3970020,17:52:53,17:52:53,2720,38,,,,12651.41,0
3970020,17:53:42,17:53:42,616,39,,,,12964.77,0
3970020,17:54:31,17:54:31,617,40,,,,13280.36,0
3970020,17:55:45,17:55:45,2721,41,,,,13709.02,0
3970020,17:56:24,17:56:24,2722,42,,,,13987.2,0
3970020,17:57:05,17:57:05,618,43,,,,14197.4,0
3970020,17:59:00,17:59:00,2723,44,,,,14923.11,
3970020,18:00:12,18:00:12,2905,45,,,,15415.21,0
3970020,18:01:24,18:01:24,2906,46,,,,15884.38,0
3970020,18:02:02,18:02:02,2907,47,,,,16168.68,0
3970020,18:03:17,18:03:17,1014,48,,,,16658.72,0
3970020,18:04:00,18:04:00,1015,49,,,,16937.22,
3970020,18:04:32,18:04:32,2908,50,,,,17241.83,0
3970020,18:05:26,18:05:26,8356,51,,,,17670.59,0
3970020,18:06:21,18:06:21,2753,52,,,,18037.75,0
3970020,18:06:59,18:06:59,2754,53,,,,18309.27,0
3970020,18:07:28,18:07:28,10155,54,,,,18514.38,0
3970020,18:08:04,18:08:04,2910,55,,,,18780.08,0
3970020,18:08:37,18:08:37,2911,56,,,,18979.18,0
3970020,18:09:08,18:09:08,2912,57,,,,19181.36,0
3970020,18:09:54,18:09:54,8088,58,,,,19513.22,0
3970020,18:11:33,18:11:33,2914,59,,,,19788.37,0
3970020,18:12:21,18:12:21,8089,60,,,,20128.38,0
3970020,18:13:16,18:13:16,2916,61,,,,20517.48,0
3970020,18:14:13,18:14:13,2917,62,,,,20909.85,0
3970020,18:15:00,18:15:00,2918,63,,,,21223.06,
3970020,18:15:09,18:15:09,5813,64,,,,21297.63,0
3970020,18:15:32,18:15:32,5814,65,,,,21470.84,0
3970020,18:15:55,18:15:55,5815,66,,,,21678.41,0
3970020,18:22:16,18:22:16,6209,67,,,,25267.22,0
3970020,18:23:46,18:23:46,6210,68,,,,26120.94,0
3970020,18:24:34,18:24:34,6211,69,,,,26555.12,0
3970020,18:27:06,18:27:06,10264,70,,,,28023.41,0
3970020,18:28:26,18:28:26,10266,71,,,,28411.69,0
3970020,18:29:00,18:29:00,10268,72,,,,28759.56,
3970020,18:29:44,18:29:44,9688,73,,,,29029.26,0
3970020,18:30:14,18:30:14,7976,74,,,,29242.8,0
3970020,18:31:16,18:31:16,6584,75,,,,29640.98,0
3970020,18:35:14,18:35:14,10228,76,,,,31235.6,0
3970020,18:36:18,18:36:18,8077,77,,,,31686.02,0
3970020,18:36:56,18:36:56,6566,78,,,,31907.2,0
3970020,18:37:26,18:37:26,3418,79,,,,32096.23,0
3970020,18:38:42,18:38:42,3100,80,,,,32622.77,0
3970020,18:39:16,18:39:16,3101,81,,,,32812.12,0
3970020,18:39:50,18:39:50,3102,82,,,,32956.15,0
3970020,18:42:00,18:42:00,6588,83,,,,33865.77,
3970020,18:42:40,18:42:40,9517,84,,,,34162.62,0
3970020,18:43:17,18:43:17,7398,85,,,,34354.52,0
3970020,18:43:53,18:43:53,8246,86,,,,34572.78,0
3970020,18:45:28,18:45:28,8597,87,,,,35159.44,0
3970020,18:47:22,18:47:22,8596,88,,,,35893.87,0
3970020,18:49:00,18:49:00,9515,89,,,,36656.38,
3970020,18:50:09,18:50:09,8524,90,,,,37393.12,0
3970020,18:50:55,18:50:55,8525,91,,,,37801.28,0
3970020,18:52:36,18:52:36,3676,92,,,,38841.82,0
3970020,18:53:15,18:53:15,3256,93,,,,39137.47,0
3970020,18:54:07,18:54:07,10567,94,,,,39580.11,0
3970020,18:55:06,18:55:06,9762,95,,,,40085.64,0
3970020,18:55:37,18:55:37,9764,96,,,,40376.3,0
3970020,18:56:27,18:56:27,9766,97,,,,40752.24,0
3970020,18:57:07,18:57:07,9768,98,,,,41082.01,0
3970020,18:59:00,18:59:00,10443,99,,1,,42152.74,
3970030,17:13:00,17:13:00,9547,1,,,1,0,
3970030,17:15:40,17:15:40,671,2,,,,951.52,0
3970030,17:17:15,17:17:15,2825,3,,,,1394.33,0
3970030,17:18:04,17:18:04,2826,4,,,,1630.56,0
3970030,17:18:41,17:18:41,2827,5,,,,1815.11,0
3970030,17:20:35,17:20:35,5827,6,,,,2352.75,0
3970030,17:21:16,17:21:16,7493,7,,,,2522.86,0
3970030,17:22:10,17:22:10,7487,8,,,,2768.07,0
3970030,17:22:42,17:22:42,2832,9,,,,2932.5,0
3970030,17:23:40,17:23:40,10662,10,,,,3233.76,0
3970030,17:24:13,17:24:13,6907,11,,,,3373.57,0
3970030,17:25:29,17:25:29,7363,12,,,,3724.44,0
3970030,17:26:00,17:26:00,7538,13,,,,3895.56,
3970030,17:27:13,17:27:13,6902,14,,,,4338.03,0
3970030,17:28:01,17:28:01,7400,15,,,,4615.16,0
3970030,17:28:58,17:28:58,10664,16,,,,4982.11,0
3970030,17:31:34,17:31:34,10665,17,,,,5905.38,0
3970030,17:33:52,17:33:52,4572,18,,,,6529.06,0
3970030,17:34:47,17:34:47,4573,19,,,,6826.25,0
3970030,17:35:42,17:35:42,4574,20,,,,7085.21,0
3970030,17:37:00,17:37:00,9546,21,,,,7573.99,
3970030,17:37:36,17:37:36,605,22,,,,7750.08,0
3970030,17:38:34,17:38:34,606,23,,,,8042.65,0
3970030,17:39:15,17:39:15,607,24,,,,8220.41,0
3970030,17:40:52,17:40:52,608,25,,,,8619.16,0
3970030,17:41:30,17:41:30,609,26,,,,8829.98,0
3970030,17:42:07,17:42:07,610,27,,,,9053.78,0
3970030,17:44:00,17:44:00,676,28,,,,9689,
3970030,17:45:19,17:45:19,677,29,,,,10162.67,0
3970030,17:46:13,17:46:13,678,30,,,,10433.99,0
3970030,17:47:31,17:47:31,6997,31,,,,10805.63,0
3970030,17:48:38,17:48:38,5097,32,,,,11270.85,0
3970030,17:49:54,17:49:54,612,33,,,,11692.41,0
3970030,17:50:37,17:50:37,613,34,,,,11937.65,0
3970030,17:51:00,17:51:00,614,35,,,,12063.87,0
3970030,17:51:35,17:51:35,615,36,,,,12292.62,0
3970030,17:52:24,17:52:24,2719,37,,,,12486.19,0
3970030,17:52:53,17:52:53,2720,38,,,,12651.41,0
3970030,17:53:42,17:53:42,616,39,,,,12964.77,0
3970030,17:54:31,17:54:31,617,40,,,,13280.36,0
3970030,17:55:45,17:55:45,2721,41,,,,13709.02,0
3970030,17:56:24,17:56:24,2722,42,,,,13987.2,0
3970030,17:57:05,17:57:05,618,43,,,,14197.4,0
3970030,17:59:00,17:59:00,2723,44,,,,14923.11,
3970030,18:00:12,18:00:12,2905,45,,,,15415.21,0
3970030,18:01:24,18:01:24,2906,46,,,,15884.38,0
3970030,18:02:02,18:02:02,2907,47,,,,16168.68,0
3970030,18:03:17,18:03:17,1014,48,,,,16658.72,0
3970030,18:04:00,18:04:00,1015,49,,,,16937.22,
3970030,18:04:32,18:04:32,2908,50,,,,17241.83,0
3970030,18:05:26,18:05:26,8356,51,,,,17670.59,0
3970030,18:06:21,18:06:21,2753,52,,,,18037.75,0
3970030,18:06:59,18:06:59,2754,53,,,,18309.27,0
3970030,18:07:28,18:07:28,10155,54,,,,18514.38,0
3970030,18:08:04,18:08:04,2910,55,,,,18780.08,0
3970030,18:08:37,18:08:37,2911,56,,,,18979.18,0
3970030,18:09:08,18:09:08,2912,57,,,,19181.36,0
3970030,18:09:54,18:09:54,8088,58,,,,19513.22,0
3970030,18:11:33,18:11:33,2914,59,,,,19788.37,0
3970030,18:12:21,18:12:21,8089,60,,,,20128.38,0
3970030,18:13:16,18:13:16,2916,61,,,,20517.48,0
3970030,18:14:13,18:14:13,2917,62,,,,20909.85,0
3970030,18:15:00,18:15:00,2918,63,,,,21223.06,
3970030,18:15:09,18:15:09,5813,64,,,,21297.63,0
3970030,18:15:32,18:15:32,5814,65,,,,21470.84,0
3970030,18:15:55,18:15:55,5815,66,,,,21678.41,0
3970030,18:22:16,18:22:16,6209,67,,,,25267.22,0
3970030,18:23:46,18:23:46,6210,68,,,,26120.94,0
3970030,18:24:34,18:24:34,6211,69,,,,26555.12,0
3970030,18:27:06,18:27:06,10264,70,,,,28023.41,0
3970030,18:28:26,18:28:26,10266,71,,,,28411.69,0
3970030,18:29:00,18:29:00,10268,72,,,,28759.56,
3970030,18:29:44,18:29:44,9688,73,,,,29029.26,0
3970030,18:30:14,18:30:14,7976,74,,,,29242.8,0
3970030,18:31:16,18:31:16,6584,75,,,,29640.98,0
3970030,18:35:14,18:35:14,10228,76,,,,31235.6,0
3970030,18:36:18,18:36:18,8077,77,,,,31686.02,0
3970030,18:36:56,18:36:56,6566,78,,,,31907.2,0
3970030,18:37:26,18:37:26,3418,79,,,,32096.23,0
3970030,18:38:42,18:38:42,3100,80,,,,32622.77,0
3970030,18:39:16,18:39:16,3101,81,,,,32812.12,0
3970030,18:39:50,18:39:50,3102,82,,,,32956.15,0
3970030,18:42:00,18:42:00,6588,83,,,,33865.77,
3970030,18:42:40,18:42:40,9517,84,,,,34162.62,0
3970030,18:43:17,18:43:17,7398,85,,,,34354.52,0
3970030,18:43:53,18:43:53,8246,86,,,,34572.78,0
3970030,18:45:28,18:45:28,8597,87,,,,35159.44,0
3970030,18:47:22,18:47:22,8596,88,,,,35893.87,0
3970030,18:49:00,18:49:00,9515,89,,,,36656.38,
3970030,18:50:09,18:50:09,8524,90,,,,37393.12,0
3970030,18:50:55,18:50:55,8525,91,,,,37801.28,0
3970030,18:52:36,18:52:36,3676,92,,,,38841.82,0
3970030,18:53:15,18:53:15,3256,93,,,,39137.47,0
3970030,18:54:07,18:54:07,10567,94,,,,39580.11,0
3970030,18:55:06,18:55:06,9762,95,,,,40085.64,0
3970030,18:55:37,18:55:37,9764,96,,,,40376.3,0
3970030,18:56:27,18:56:27,9766,97,,,,40752.24,0
3970030,18:57:07,18:57:07,9768,98,,,,41082.01,0
3970030,18:59:00,18:59:00,10443,99,,1,,42152.74,
3970040,17:13:00,17:13:00,9547,1,,,1,0,
3970040,17:15:40,17:15:40,671,2,,,,951.52,0
3970040,17:17:15,17:17:15,2825,3,,,,1394.33,0
3970040,17:18:04,17:18:04,2826,4,,,,1630.56,0
3970040,17:18:41,17:18:41,2827,5,,,,1815.11,0
3970040,17:20:35,17:20:35,5827,6,,,,2352.75,0
3970040,17:21:16,17:21:16,7493,7,,,,2522.86,0
3970040,17:22:10,17:22:10,7487,8,,,,2768.07,0
3970040,17:22:42,17:22:42,2832,9,,,,2932.5,0
3970040,17:23:40,17:23:40,10662,10,,,,3233.76,0
3970040,17:24:13,17:24:13,6907,11,,,,3373.57,0
3970040,17:25:29,17:25:29,7363,12,,,,3724.44,0
3970040,17:26:00,17:26:00,7538,13,,,,3895.56,
3970040,17:27:13,17:27:13,6902,14,,,,4338.03,0
3970040,17:28:01,17:28:01,7400,15,,,,4615.16,0
3970040,17:28:58,17:28:58,10664,16,,,,4982.11,0
3970040,17:31:34,17:31:34,10665,17,,,,5905.38,0
3970040,17:33:52,17:33:52,4572,18,,,,6529.06,0
3970040,17:34:47,17:34:47,4573,19,,,,6826.25,0
3970040,17:35:42,17:35:42,4574,20,,,,7085.21,0
3970040,17:37:00,17:37:00,9546,21,,,,7573.99,
3970040,17:37:36,17:37:36,605,22,,,,7750.08,0
3970040,17:38:34,17:38:34,606,23,,,,8042.65,0
3970040,17:39:15,17:39:15,607,24,,,,8220.41,0
3970040,17:40:52,17:40:52,608,25,,,,8619.16,0
3970040,17:41:30,17:41:30,609,26,,,,8829.98,0
3970040,17:42:07,17:42:07,610,27,,,,9053.78,0
3970040,17:44:00,17:44:00,676,28,,,,9689,
3970040,17:45:19,17:45:19,677,29,,,,10162.67,0
3970040,17:46:13,17:46:13,678,30,,,,10433.99,0
3970040,17:47:31,17:47:31,6997,31,,,,10805.63,0
3970040,17:48:38,17:48:38,5097,32,,,,11270.85,0
3970040,17:49:54,17:49:54,612,33,,,,11692.41,0
3970040,17:50:37,17:50:37,613,34,,,,11937.65,0
3970040,17:51:00,17:51:00,614,35,,,,12063.87,0
3970040,17:51:35,17:51:35,615,36,,,,12292.62,0
3970040,17:52:24,17:52:24,2719,37,,,,12486.19,0
3970040,17:52:53,17:52:53,2720,38,,,,12651.41,0
3970040,17:53:42,17:53:42,616,39,,,,12964.77,0
3970040,17:54:31,17:54:31,617,40,,,,13280.36,0
3970040,17:55:45,17:55:45,2721,41,,,,13709.02,0
3970040,17:56:24,17:56:24,2722,42,,,,13987.2,0
3970040,17:57:05,17:57:05,618,43,,,,14197.4,0
3970040,17:59:00,17:59:00,2723,44,,,,14923.11,
3970040,18:00:12,18:00:12,2905,45,,,,15415.21,0
3970040,18:01:24,18:01:24,2906,46,,,,15884.38,0
3970040,18:02:02,18:02:02,2907,47,,,,16168.68,0
3970040,18:03:17,18:03:17,1014,48,,,,16658.72,0
3970040,18:04:00,18:04:00,1015,49,,,,16937.22,
3970040,18:04:32,18:04:32,2908,50,,,,17241.83,0
3970040,18:05:26,18:05:26,8356,51,,,,17670.59,0
3970040,18:06:21,18:06:21,2753,52,,,,18037.75,0
3970040,18:06:59,18:06:59,2754,53,,,,18309.27,0
3970040,18:07:28,18:07:28,10155,54,,,,18514.38,0
3970040,18:08:04,18:08:04,2910,55,,,,18780.08,0
3970040,18:08:37,18:08:37,2911,56,,,,18979.18,0
3970040,18:09:08,18:09:08,2912,57,,,,19181.36,0
3970040,18:09:54,18:09:54,8088,58,,,,19513.22,0
3970040,18:11:33,18:11:33,2914,59,,,,19788.37,0
3970040,18:12:21,18:12:21,8089,60,,,,20128.38,0
3970040,18:13:16,18:13:16,2916,61,,,,20517.48,0
3970040,18:14:13,18:14:13,2917,62,,,,20909.85,0
3970040,18:15:00,18:15:00,2918,63,,,,21223.06,
3970040,18:15:09,18:15:09,5813,64,,,,21297.63,0
3970040,18:15:32,18:15:32,5814,65,,,,21470.84,0
3970040,18:15:55,18:15:55,5815,66,,,,21678.41,0
3970040,18:22:16,18:22:16,6209,67,,,,25267.22,0
3970040,18:23:46,18:23:46,6210,68,,,,26120.94,0
3970040,18:24:34,18:24:34,6211,69,,,,26555.12,0
3970040,18:27:06,18:27:06,10264,70,,,,28023.41,0
3970040,18:28:26,18:28:26,10266,71,,,,28411.69,0
3970040,18:29:00,18:29:00,10268,72,,,,28759.56,
3970040,18:29:44,18:29:44,9688,73,,,,29029.26,0
3970040,18:30:14,18:30:14,7976,74,,,,29242.8,0
3970040,18:31:16,18:31:16,6584,75,,,,29640.98,0
3970040,18:35:14,18:35:14,10228,76,,,,31235.6,0
3970040,18:36:18,18:36:18,8077,77,,,,31686.02,0
3970040,18:36:56,18:36:56,6566,78,,,,31907.2,0
3970040,18:37:26,18:37:26,3418,79,,,,32096.23,0
3970040,18:38:42,18:38:42,3100,80,,,,32622.77,0
3970040,18:39:16,18:39:16,3101,81,,,,32812.12,0
3970040,18:39:50,18:39:50,3102,82,,,,32956.15,0
3970040,18:42:00,18:42:00,6588,83,,,,33865.77,
3970040,18:42:40,18:42:40,9517,84,,,,34162.62,0
3970040,18:43:17,18:43:17,7398,85,,,,34354.52,0
3970040,18:43:53,18:43:53,8246,86,,,,34572.78,0
3970040,18:45:28,18:45:28,8597,87,,,,35159.44,0
3970040,18:47:22,18:47:22,8596,88,,,,35893.87,0
3970040,18:49:00,18:49:00,9515,89,,,,36656.38,
3970040,18:50:09,18:50:09,8524,90,,,,37393.12,0
3970040,18:50:55,18:50:55,8525,91,,,,37801.28,0
3970040,18:52:36,18:52:36,3676,92,,,,38841.82,0
3970040,18:53:15,18:53:15,3256,93,,,,39137.47,0
3970040,18:54:07,18:54:07,10567,94,,,,39580.11,0
3970040,18:55:06,18:55:06,9762,95,,,,40085.64,0
3970040,18:55:37,18:55:37,9764,96,,,,40376.3,0
3970040,18:56:27,18:56:27,9766,97,,,,40752.24,0
3970040,18:57:07,18:57:07,9768,98,,,,41082.01,0
3970040,18:59:00,18:59:00,10443,99,,1,,42152.74,
3970050,17:13:00,17:13:00,9547,1,,,1,0,
3970050,17:15:40,17:15:40,671,2,,,,951.52,0
3970050,17:17:15,17:17:15,2825,3,,,,1394.33,0
3970050,17:18:04,17:18:04,2826,4,,,,1630.56,0
3970050,17:18:41,17:18:41,2827,5,,,,1815.11,0
3970050,17:20:35,17:20:35,5827,6,,,,2352.75,0
3970050,17:21:16,17:21:16,7493,7,,,,2522.86,0
3970050,17:22:10,17:22:10,7487,8,,,,2768.07,0
3970050,17:22:42,17:22:42,2832,9,,,,2932.5,0
3970050,17:23:40,17:23:40,10662,10,,,,3233.76,0
3970050,17:24:13,17:24:13,6907,11,,,,3373.57,0
3970050,17:25:29,17:25:29,7363,12,,,,3724.44,0
3970050,17:26:00,17:26:00,7538,13,,,,3895.56,
3970050,17:27:13,17:27:13,6902,14,,,,4338.03,0
3970050,17:28:01,17:28:01,7400,15,,,,4615.16,0
3970050,17:28:58,17:28:58,10664,16,,,,4982.11,0
3970050,17:31:34,17:31:34,10665,17,,,,5905.38,0
3970050,17:33:52,17:33:52,4572,18,,,,6529.06,0
3970050,17:34:47,17:34:47,4573,19,,,,6826.25,0
3970050,17:35:42,17:35:42,4574,20,,,,7085.21,0
3970050,17:37:00,17:37:00,9546,21,,,,7573.99,
3970050,17:37:36,17:37:36,605,22,,,,7750.08,0
3970050,17:38:34,17:38:34,606,23,,,,8042.65,0
3970050,17:39:15,17:39:15,607,24,,,,8220.41,0
3970050,17:40:52,17:40:52,608,25,,,,8619.16,0
3970050,17:41:30,17:41:30,609,26,,,,8829.98,0
3970050,17:42:07,17:42:07,610,27,,,,9053.78,0
3970050,17:44:00,17:44:00,676,28,,,,9689,
3970050,17:45:19,17:45:19,677,29,,,,10162.67,0
3970050,17:46:13,17:46:13,678,30,,,,10433.99,0
3970050,17:47:31,17:47:31,6997,31,,,,10805.63,0
3970050,17:48:38,17:48:38,5097,32,,,,11270.85,0
3970050,17:49:54,17:49:54,612,33,,,,11692.41,0
3970050,17:50:37,17:50:37,613,34,,,,11937.65,0
3970050,17:51:00,17:51:00,614,35,,,,12063.87,0
3970050,17:51:35,17:51:35,615,36,,,,12292.62,0
3970050,17:52:24,17:52:24,2719,37,,,,12486.19,0
3970050,17:52:53,17:52:53,2720,38,,,,12651.41,0
3970050,17:53:42,17:53:42,616,39,,,,12964.77,0
3970050,17:54:31,17:54:31,617,40,,,,13280.36,0
3970050,17:55:45,17:55:45,2721,41,,,,13709.02,0
3970050,17:56:24,17:56:24,2722,42,,,,13987.2,0
3970050,17:57:05,17:57:05,618,43,,,,14197.4,0
3970050,17:59:00,17:59:00,2723,44,,,,14923.11,
3970050,18:00:12,18:00:12,2905,45,,,,15415.21,0
3970050,18:01:24,18:01:24,2906,46,,,,15884.38,0
3970050,18:02:02,18:02:02,2907,47,,,,16168.68,0
3970050,18:03:17,18:03:17,1014,48,,,,16658.72,0
3970050,18:04:00,18:04:00,1015,49,,,,16937.22,
3970050,18:04:32,18:04:32,2908,50,,,,17241.83,0
3970050,18:05:26,18:05:26,8356,51,,,,17670.59,0
3970050,18:06:21,18:06:21,2753,52,,,,18037.75,0
3970050,18:06:59,18:06:59,2754,53,,,,18309.27,0
3970050,18:07:28,18:07:28,10155,54,,,,18514.38,0
3970050,18:08:04,18:08:04,2910,55,,,,18780.08,0
3970050,18:08:37,18:08:37,2911,56,,,,18979.18,0
3970050,18:09:08,18:09:08,2912,57,,,,19181.36,0
3970050,18:09:54,18:09:54,8088,58,,,,19513.22,0
3970050,18:11:33,18:11:33,2914,59,,,,19788.37,0
3970050,18:12:21,18:12:21,8089,60,,,,20128.38,0
3970050,18:13:16,18:13:16,2916,61,,,,20517.48,0
3970050,18:14:13,18:14:13,2917,62,,,,20909.85,0
3970050,18:15:00,18:15:00,2918,63,,,,21223.06,
3970050,18:15:09,18:15:09,5813,64,,,,21297.63,0
3970050,18:15:32,18:15:32,5814,65,,,,21470.84,0
3970050,18:15:55,18:15:55,5815,66,,,,21678.41,0
3970050,18:22:16,18:22:16,6209,67,,,,25267.22,0
3970050,18:23:46,18:23:46,6210,68,,,,26120.94,0
3970050,18:24:34,18:24:34,6211,69,,,,26555.12,0
3970050,18:27:06,18:27:06,10264,70,,,,28023.41,0
3970050,18:28:26,18:28:26,10266,71,,,,28411.69,0
3970050,18:29:00,18:29:00,10268,72,,,,28759.56,
3970050,18:29:44,18:29:44,9688,73,,,,29029.26,0
3970050,18:30:14,18:30:14,7976,74,,,,29242.8,0
3970050,18:31:16,18:31:16,6584,75,,,,29640.98,0
3970050,18:35:14,18:35:14,10228,76,,,,31235.6,0
3970050,18:36:18,18:36:18,8077,77,,,,31686.02,0
3970050,18:36:56,18:36:56,6566,78,,,,31907.2,0
3970050,18:37:26,18:37:26,3418,79,,,,32096.23,0
3970050,18:38:42,18:38:42,3100,80,,,,32622.77,0
3970050,18:39:16,18:39:16,3101,81,,,,32812.12,0
3970050,18:39:50,18:39:50,3102,82,,,,32956.15,0
3970050,18:42:00,18:42:00,6588,83,,,,33865.77,
3970050,18:42:40,18:42:40,9517,84,,,,34162.62,0
3970050,18:43:17,18:43:17,7398,85,,,,34354.52,0
3970050,18:43:53,18:43:53,8246,86,,,,34572.78,0
3970050,18:45:28,18:45:28,8597,87,,,,35159.44,0
3970050,18:47:22,18:47:22,8596,88,,,,35893.87,0
3970050,18:49:00,18:49:00,9515,89,,,,36656.38,
3970050,18:50:09,18:50:09,8524,90,,,,37393.12,0
3970050,18:50:55,18:50:55,8525,91,,,,37801.28,0
3970050,18:52:36,18:52:36,3676,92,,,,38841.82,0
3970050,18:53:15,18:53:15,3256,93,,,,39137.47,0
3970050,18:54:07,18:54:07,10567,94,,,,39580.11,0
3970050,18:55:06,18:55:06,9762,95,,,,40085.64,0
3970050,18:55:37,18:55:37,9764,96,,,,40376.3,0
3970050,18:56:27,18:56:27,9766,97,,,,40752.24,0
3970050,18:57:07,18:57:07,9768,98,,,,41082.01,0
3970050,18:59:00,18:59:00,10443,99,,1,,42152.74,
3970060,17:13:00,17:13:00,9547,1,,,1,0,
3970060,17:15:40,17:15:40,671,2,,,,951.52,0
3970060,17:17:15,17:17:15,2825,3,,,,1394.33,0
3970060,17:18:04,17:18:04,2826,4,,,,1630.56,0
3970060,17:18:41,17:18:41,2827,5,,,,1815.11,0
3970060,17:20:35,17:20:35,5827,6,,,,2352.75,0
3970060,17:21:16,17:21:16,7493,7,,,,2522.86,0
3970060,17:22:10,17:22:10,7487,8,,,,2768.07,0
3970060,17:22:42,17:22:42,2832,9,,,,2932.5,0
3970060,17:23:40,17:23:40,10662,10,,,,3233.76,0
3970060,17:24:13,17:24:13,6907,11,,,,3373.57,0
3970060,17:25:29,17:25:29,7363,12,,,,3724.44,0
3970060,17:26:00,17:26:00,7538,13,,,,3895.56,
3970060,17:27:13,17:27:13,6902,14,,,,4338.03,0
3970060,17:28:01,17:28:01,7400,15,,,,4615.16,0
3970060,17:28:58,17:28:58,10664,16,,,,4982.11,0
3970060,17:31:34,17:31:34,10665,17,,,,5905.38,0
3970060,17:33:52,17:33:52,4572,18,,,,6529.06,0
3970060,17:34:47,17:34:47,4573,19,,,,6826.25,0
3970060,17:35:42,17:35:42,4574,20,,,,7085.21,0
3970060,17:37:00,17:37:00,9546,21,,,,7573.99,
3970060,17:37:36,17:37:36,605,22,,,,7750.08,0
3970060,17:38:34,17:38:34,606,23,,,,8042.65,0
3970060,17:39:15,17:39:15,607,24,,,,8220.41,0
3970060,17:40:52,17:40:52,608,25,,,,8619.16,0
3970060,17:41:30,17:41:30,609,26,,,,8829.98,0
3970060,17:42:07,17:42:07,610,27,,,,9053.78,0
3970060,17:44:00,17:44:00,676,28,,,,9689,
3970060,17:45:19,17:45:19,677,29,,,,10162.67,0
3970060,17:46:13,17:46:13,678,30,,,,10433.99,0
3970060,17:47:31,17:47:31,6997,31,,,,10805.63,0
3970060,17:48:38,17:48:38,5097,32,,,,11270.85,0
3970060,17:49:54,17:49:54,612,33,,,,11692.41,0
3970060,17:50:37,17:50:37,613,34,,,,11937.65,0
3970060,17:51:00,17:51:00,614,35,,,,12063.87,0
3970060,17:51:35,17:51:35,615,36,,,,12292.62,0
3970060,17:52:24,17:52:24,2719,37,,,,12486.19,0
3970060,17:52:53,17:52:53,2720,38,,,,12651.41,0
3970060,17:53:42,17:53:42,616,39,,,,12964.77,0
3970060,17:54:31,17:54:31,617,40,,,,13280.36,0
3970060,17:55:45,17:55:45,2721,41,,,,13709.02,0
3970060,17:56:24,17:56:24,2722,42,,,,13987.2,0
3970060,17:57:05,17:57:05,618,43,,,,14197.4,0
3970060,17:59:00,17:59:00,2723,44,,,,14923.11,
3970060,18:00:12,18:00:12,2905,45,,,,15415.21,0
3970060,18:01:24,18:01:24,2906,46,,,,15884.38,0
3970060,18:02:02,18:02:02,2907,47,,,,16168.68,0
3970060,18:03:17,18:03:17,1014,48,,,,16658.72,0
3970060,18:04:00,18:04:00,1015,49,,,,16937.22,
3970060,18:04:32,18:04:32,2908,50,,,,17241.83,0
3970060,18:05:26,18:05:26,8356,51,,,,17670.59,0
3970060,18:06:21,18:06:21,2753,52,,,,18037.75,0
3970060,18:06:59,18:06:59,2754,53,,,,18309.27,0
3970060,18:07:28,18:07:28,10155,54,,,,18514.38,0
3970060,18:08:04,18:08:04,2910,55,,,,18780.08,0
3970060,18:08:37,18:08:37,2911,56,,,,18979.18,0
3970060,18:09:08,18:09:08,2912,57,,,,19181.36,0
3970060,18:09:54,18:09:54,8088,58,,,,19513.22,0
3970060,18:11:33,18:11:33,2914,59,,,,19788.37,0
3970060,18:12:21,18:12:21,8089,60,,,,20128.38,0
3970060,18:13:16,18:13:16,2916,61,,,,20517.48,0
3970060,18:14:13,18:14:13,2917,62,,,,20909.85,0
3970060,18:15:00,18:15:00,2918,63,,,,21223.06,
3970060,18:15:09,18:15:09,5813,64,,,,21297.63,0
3970060,18:15:32,18:15:32,5814,65,,,,21470.84,0
3970060,18:15:55,18:15:55,5815,66,,,,21678.41,0
3970060,18:22:16,18:22:16,6209,67,,,,25267.22,0
3970060,18:23:46,18:23:46,6210,68,,,,26120.94,0
3970060,18:24:34,18:24:34,6211,69,,,,26555.12,0
3970060,18:27:06,18:27:06,10264,70,,,,28023.41,0
3970060,18:28:26,18:28:26,10266,71,,,,28411.69,0
3970060,18:29:00,18:29:00,10268,72,,,,28759.56,
3970060,18:29:44,18:29:44,9688,73,,,,29029.26,0
3970060,18:30:14,18:30:14,7976,74,,,,29242.8,0
3970060,18:31:16,18:31:16,6584,75,,,,29640.98,0
3970060,18:35:14,18:35:14,10228,76,,,,31235.6,0
3970060,18:36:18,18:36:18,8077,77,,,,31686.02,0
3970060,18:36:56,18:36:56,6566,78,,,,31907.2,0
3970060,18:37:26,18:37:26,3418,79,,,,32096.23,0
3970060,18:38:42,18:38:42,3100,80,,,,32622.77,0
3970060,18:39:16,18:39:16,3101,81,,,,32812.12,0
3970060,18:39:50,18:39:50,3102,82,,,,32956.15,0
3970060,18:42:00,18:42:00,6588,83,,,,33865.77,
3970060,18:42:40,18:42:40,9517,84,,,,34162.62,0
3970060,18:43:17,18:43:17,7398,85,,,,34354.52,0
3970060,18:43:53,18:43:53,8246,86,,,,34572.78,0
3970060,18:45:28,18:45:28,8597,87,,,,35159.44,0
3970060,18:47:22,18:47:22,8596,88,,,,35893.87,0
3970060,18:49:00,18:49:00,9515,89,,,,36656.38,
3970060,18:50:09,18:50:09,8524,90,,,,37393.12,0
3970060,18:50:55,18:50:55,8525,91,,,,37801.28,0
3970060,18:52:36,18:52:36,3676,92,,,,38841.82,0
3970060,18:53:15,18:53:15,3256,93,,,,39137.47,0
3970060,18:54:07,18:54:07,10567,94,,,,39580.11,0
3970060,18:55:06,18:55:06,9762,95,,,,40085.64,0
3970060,18:55:37,18:55:37,9764,96,,,,40376.3,0
3970060,18:56:27,18:56:27,9766,97,,,,40752.24,0
3970060,18:57:07,18:57:07,9768,98,,,,41082.01,0
3970060,18:59:00,18:59:00,10443,99,,1,,42152.74,
3970080,17:13:00,17:13:00,9547,1,,,1,0,
3970080,17:15:40,17:15:40,671,2,,,,951.52,0
3970080,17:17:15,17:17:15,2825,3,,,,1394.33,0
3970080,17:18:04,17:18:04,2826,4,,,,1630.56,0
3970080,17:18:41,17:18:41,2827,5,,,,1815.11,0
3970080,17:20:35,17:20:35,5827,6,,,,2352.75,0
3970080,17:21:16,17:21:16,7493,7,,,,2522.86,0
3970080,17:22:10,17:22:10,7487,8,,,,2768.07,0
3970080,17:22:42,17:22:42,2832,9,,,,2932.5,0
3970080,17:23:40,17:23:40,10662,10,,,,3233.76,0
3970080,17:24:13,17:24:13,6907,11,,,,3373.57,0
3970080,17:25:29,17:25:29,7363,12,,,,3724.44,0
3970080,17:26:00,17:26:00,7538,13,,,,3895.56,
3970080,17:27:13,17:27:13,6902,14,,,,4338.03,0
3970080,17:28:01,17:28:01,7400,15,,,,4615.16,0
3970080,17:28:58,17:28:58,10664,16,,,,4982.11,0
3970080,17:31:34,17:31:34,10665,17,,,,5905.38,0
3970080,17:33:52,17:33:52,4572,18,,,,6529.06,0
3970080,17:34:47,17:34:47,4573,19,,,,6826.25,0
3970080,17:35:42,17:35:42,4574,20,,,,7085.21,0
3970080,17:37:00,17:37:00,9546,21,,,,7573.99,
3970080,17:37:36,17:37:36,605,22,,,,7750.08,0
3970080,17:38:34,17:38:34,606,23,,,,8042.65,0
3970080,17:39:15,17:39:15,607,24,,,,8220.41,0
3970080,17:40:52,17:40:52,608,25,,,,8619.16,0
3970080,17:41:30,17:41:30,609,26,,,,8829.98,0
3970080,17:42:07,17:42:07,610,27,,,,9053.78,0
3970080,17:44:00,17:44:00,676,28,,,,9689,
3970080,17:45:19,17:45:19,677,29,,,,10162.67,0
3970080,17:46:13,17:46:13,678,30,,,,10433.99,0
3970080,17:47:31,17:47:31,6997,31,,,,10805.63,0
3970080,17:48:38,17:48:38,5097,32,,,,11270.85,0
3970080,17:49:54,17:49:54,612,33,,,,11692.41,0
3970080,17:50:37,17:50:37,613,34,,,,11937.65,0
3970080,17:51:00,17:51:00,614,35,,,,12063.87,0
3970080,17:51:35,17:51:35,615,36,,,,12292.62,0
3970080,17:52:24,17:52:24,2719,37,,,,12486.19,0
3970080,17:52:53,17:52:53,2720,38,,,,12651.41,0
3970080,17:53:42,17:53:42,616,39,,,,12964.77,0
3970080,17:54:31,17:54:31,617,40,,,,13280.36,0
3970080,17:55:45,17:55:45,2721,41,,,,13709.02,0
3970080,17:56:24,17:56:24,2722,42,,,,13987.2,0
3970080,17:57:05,17:57:05,618,43,,,,14197.4,0
3970080,17:59:00,17:59:00,2723,44,,,,14923.11,
3970080,18:00:12,18:00:12,2905,45,,,,15415.21,0
3970080,18:01:24,18:01:24,2906,46,,,,15884.38,0
3970080,18:02:02,18:02:02,2907,47,,,,16168.68,0
3970080,18:03:17,18:03:17,1014,48,,,,16658.72,0
3970080,18:04:00,18:04:00,1015,49,,,,16937.22,
3970080,18:04:32,18:04:32,2908,50,,,,17241.83,0
3970080,18:05:26,18:05:26,8356,51,,,,17670.59,0
3970080,18:06:21,18:06:21,2753,52,,,,18037.75,0
3970080,18:06:59,18:06:59,2754,53,,,,18309.27,0
3970080,18:07:28,18:07:28,10155,54,,,,18514.38,0
3970080,18:08:04,18:08:04,2910,55,,,,18780.08,0
3970080,18:08:37,18:08:37,2911,56,,,,18979.18,0
3970080,18:09:08,18:09:08,2912,57,,,,19181.36,0
3970080,18:09:54,18:09:54,8088,58,,,,19513.22,0
3970080,18:11:33,18:11:33,2914,59,,,,19788.37,0
3970080,18:12:21,18:12:21,8089,60,,,,20128.38,0
3970080,18:13:16,18:13:16,2916,61,,,,20517.48,0
3970080,18:14:13,18:14:13,2917,62,,,,20909.85,0
3970080,18:15:00,18:15:00,2918,63,,,,21223.06,
3970080,18:15:09,18:15:09,5813,64,,,,21297.63,0
3970080,18:15:32,18:15:32,5814,65,,,,21470.84,0
3970080,18:15:55,18:15:55,5815,66,,,,21678.41,0
3970080,18:22:16,18:22:16,6209,67,,,,25267.22,0
3970080,18:23:46,18:23:46,6210,68,,,,26120.94,0
3970080,18:24:34,18:24:34,6211,69,,,,26555.12,0
3970080,18:27:06,18:27:06,10264,70,,,,28023.41,0
3970080,18:28:26,18:28:26,10266,71,,,,28411.69,0
3970080,18:29:00,18:29:00,10268,72,,,,28759.56,
3970080,18:29:44,18:29:44,9688,73,,,,29029.26,0
3970080,18:30:14,18:30:14,7976,74,,,,29242.8,0
3970080,18:31:16,18:31:16,6584,75,,,,29640.98,0
3970080,18:35:14,18:35:14,10228,76,,,,31235.6,0
3970080,18:36:18,18:36:18,8077,77,,,,31686.02,0
3970080,18:36:56,18:36:56,6566,78,,,,31907.2,0
3970080,18:37:26,18:37:26,3418,79,,,,32096.23,0
3970080,18:38:42,18:38:42,3100,80,,,,32622.77,0
3970080,18:39:16,18:39:16,3101,81,,,,32812.12,0
3970080,18:39:50,18:39:50,3102,82,,,,32956.15,0
3970080,18:42:00,18:42:00,6588,83,,,,33865.77,
3970080,18:42:40,18:42:40,9517,84,,,,34162.62,0
3970080,18:43:17,18:43:17,7398,85,,,,34354.52,0
3970080,18:43:53,18:43:53,8246,86,,,,34572.78,0
3970080,18:45:28,18:45:28,8597,87,,,,35159.44,0
3970080,18:47:22,18:47:22,8596,88,,,,35893.87,0
3970080,18:49:00,18:49:00,9515,89,,,,36656.38,
3970080,18:50:09,18:50:09,8524,90,,,,37393.12,0
3970080,18:50:55,18:50:55,8525,91,,,,37801.28,0
3970080,18:52:36,18:52:36,3676,92,,,,38841.82,0
3970080,18:53:15,18:53:15,3256,93,,,,39137.47,0
3970080,18:54:07,18:54:07,10567,94,,,,39580.11,0
3970080,18:55:06,18:55:06,9762,95,,,,40085.64,0
3970080,18:55:37,18:55:37,9764,96,,,,40376.3,0
3970080,18:56:27,18:56:27,9766,97,,,,40752.24,0
3970080,18:57:07,18:57:07,9768,98,,,,41082.01,0
3970080,18:59:00,18:59:00,10443,99,,1,,42152.74,
4011090,19:13:00,19:13:00,9547,1,,,1,0,
4011090,19:14:38,19:14:38,671,2,,,,951.52,0
4011090,19:15:37,19:15:37,2825,3,,,,1394.33,0
4011090,19:16:07,19:16:07,2826,4,,,,1630.56,0
4011090,19:16:30,19:16:30,2827,5,,,,1815.11,0
4011090,19:17:40,19:17:40,5827,6,,,,2352.75,0
4011090,19:18:05,19:18:05,7493,7,,,,2522.86,0
4011090,19:18:38,19:18:38,7487,8,,,,2768.07,0
4011090,19:18:58,19:18:58,2832,9,,,,2932.5,0
4011090,19:19:34,19:19:34,10662,10,,,,3233.76,0
4011090,19:19:54,19:19:54,6907,11,,,,3373.57,0
4011090,19:20:41,19:20:41,7363,12,,,,3724.44,0
4011090,19:21:00,19:21:00,7538,13,,,,3895.56,
4011090,19:21:53,19:21:53,6902,14,,,,4338.03,0
4011090,19:22:28,19:22:28,7400,15,,,,4615.16,0
4011090,19:23:10,19:23:10,10664,16,,,,4982.11,0
4011090,19:25:03,19:25:03,10665,17,,,,5905.38,0
4011090,19:26:43,19:26:43,4572,18,,,,6529.06,0
4011090,19:27:23,19:27:23,4573,19,,,,6826.25,0
4011090,19:28:03,19:28:03,4574,20,,,,7085.21,0
4011090,19:29:00,19:29:00,9546,21,,,,7573.99,
4011090,19:29:20,19:29:20,605,22,,,,7750.08,0
4011090,19:29:54,19:29:54,606,23,,,,8042.65,0
4011090,19:30:17,19:30:17,607,24,,,,8220.41,0
4011090,19:31:12,19:31:12,608,25,,,,8619.16,0
4011090,19:31:34,19:31:34,609,26,,,,8829.98,0
4011090,19:31:55,19:31:55,610,27,,,,9053.78,0
4011090,19:33:00,19:33:00,676,28,,,,9689,
4011090,19:34:03,19:34:03,677,29,,,,10162.67,0
4011090,19:34:46,19:34:46,678,30,,,,10433.99,0
4011090,19:35:48,19:35:48,6997,31,,,,10805.63,0
4011090,19:36:43,19:36:43,5097,32,,,,11270.85,0
4011090,19:37:43,19:37:43,612,33,,,,11692.41,0
4011090,19:38:18,19:38:18,613,34,,,,11937.65,0
4011090,19:38:36,19:38:36,614,35,,,,12063.87,0
4011090,19:39:04,19:39:04,615,36,,,,12292.62,0
4011090,19:39:43,19:39:43,2719,37,,,,12486.19,0
4011090,19:40:06,19:40:06,2720,38,,,,12651.41,0
4011090,19:40:45,19:40:45,616,39,,,,12964.77,0
4011090,19:41:25,19:41:25,617,40,,,,13280.36,0
4011090,19:42:24,19:42:24,2721,41,,,,13709.02,0
4011090,19:42:55,19:42:55,2722,42,,,,13987.2,0
4011090,19:43:28,19:43:28,618,43,,,,14197.4,0
4011090,19:45:00,19:45:00,2723,44,,,,14923.11,
4011090,19:45:57,19:45:57,2905,45,,,,15415.21,0
4011090,19:46:55,19:46:55,2906,46,,,,15884.38,0
4011090,19:47:26,19:47:26,2907,47,,,,16168.68,0
4011090,19:48:25,19:48:25,1014,48,,,,16658.72,0
4011090,19:49:00,19:49:00,1015,49,,,,16937.22,
4011090,19:49:23,19:49:23,2908,50,,,,17241.83,0
4011090,19:50:02,19:50:02,8356,51,,,,17670.59,0
4011090,19:50:42,19:50:42,2753,52,,,,18037.75,0
4011090,19:51:10,19:51:10,2754,53,,,,18309.27,0
4011090,19:51:31,19:51:31,10155,54,,,,18514.38,0
4011090,19:51:57,19:51:57,2910,55,,,,18780.08,0
4011090,19:52:21,19:52:21,2911,56,,,,18979.18,0
4011090,19:52:44,19:52:44,2912,57,,,,19181.36,0
4011090,19:53:18,19:53:18,8088,58,,,,19513.22,0
4011090,19:54:29,19:54:29,2914,59,,,,19788.37,0
4011090,19:55:04,19:55:04,8089,60,,,,20128.38,0
4011090,19:55:44,19:55:44,2916,61,,,,20517.48,0
4011090,19:56:26,19:56:26,2917,62,,,,20909.85,0
4011090,19:57:00,19:57:00,2918,63,,,,21223.06,
4011090,19:57:06,19:57:06,5813,64,,,,21297.63,0
4011090,19:57:23,19:57:23,5814,65,,,,21470.84,0
4011090,19:57:39,19:57:39,5815,66,,,,21678.41,0
4011090,20:02:12,20:02:12,6209,67,,,,25267.22,0
4011090,20:03:15,20:03:15,6210,68,,,,26120.94,0
4011090,20:03:50,20:03:50,6211,69,,,,26555.12,0
4011090,20:05:38,20:05:38,10264,70,,,,28023.41,0
4011090,20:06:35,20:06:35,10266,71,,,,28411.69,0
4011090,20:07:00,20:07:00,10268,72,,,,28759.56,
4011090,20:07:30,20:07:30,9688,73,,,,29029.26,0
4011090,20:07:51,20:07:51,7976,74,,,,29242.8,0
4011090,20:08:34,20:08:34,6584,75,,,,29640.98,0
4011090,20:11:18,20:11:18,10228,76,,,,31235.6,0
4011090,20:12:03,20:12:03,8077,77,,,,31686.02,0
4011090,20:12:29,20:12:29,6566,78,,,,31907.2,0
4011090,20:12:50,20:12:50,3418,79,,,,32096.23,0
4011090,20:13:42,20:13:42,3100,80,,,,32622.77,0
4011090,20:14:06,20:14:06,3101,81,,,,32812.12,0
4011090,20:14:30,20:14:30,3102,82,,,,32956.15,0
4011090,20:16:00,20:16:00,6588,83,,,,33865.77,
4011090,20:16:28,20:16:28,9517,84,,,,34162.62,0
4011090,20:16:55,20:16:55,7398,85,,,,34354.52,0
4011090,20:17:21,20:17:21,8246,86,,,,34572.78,0
4011090,20:18:29,20:18:29,8597,87,,,,35159.44,0
4011090,20:19:50,20:19:50,8596,88,,,,35893.87,0
4011090,20:21:00,20:21:00,9515,89,,,,36656.38,
4011090,20:21:55,20:21:55,8524,90,,,,37393.12,0
4011090,20:22:32,20:22:32,8525,91,,,,37801.28,0
4011090,20:23:52,20:23:52,3676,92,,,,38841.82,0
4011090,20:24:24,20:24:24,3256,93,,,,39137.47,0
4011090,20:25:06,20:25:06,10567,94,,,,39580.11,0
4011090,20:25:52,20:25:52,9762,95,,,,40085.64,0
4011090,20:26:18,20:26:18,9764,96,,,,40376.3,0
4011090,20:26:57,20:26:57,9766,97,,,,40752.24,0
4011090,20:27:30,20:27:30,9768,98,,,,41082.01,0
4011090,20:29:00,20:29:00,10443,99,,1,,42152.74,
4011100,19:13:00,19:13:00,9547,1,,,1,0,
4011100,19:14:38,19:14:38,671,2,,,,951.52,0
4011100,19:15:37,19:15:37,2825,3,,,,1394.33,0
4011100,19:16:07,19:16:07,2826,4,,,,1630.56,0
4011100,19:16:30,19:16:30,2827,5,,,,1815.11,0
4011100,19:17:40,19:17:40,5827,6,,,,2352.75,0
4011100,19:18:05,19:18:05,7493,7,,,,2522.86,0
4011100,19:18:38,19:18:38,7487,8,,,,2768.07,0
4011100,19:18:58,19:18:58,2832,9,,,,2932.5,0
4011100,19:19:34,19:19:34,10662,10,,,,3233.76,0
4011100,19:19:54,19:19:54,6907,11,,,,3373.57,0
4011100,19:20:41,19:20:41,7363,12,,,,3724.44,0
4011100,19:21:00,19:21:00,7538,13,,,,3895.56,
4011100,19:21:53,19:21:53,6902,14,,,,4338.03,0
4011100,19:22:28,19:22:28,7400,15,,,,4615.16,0
4011100,19:23:10,19:23:10,10664,16,,,,4982.11,0
4011100,19:25:03,19:25:03,10665,17,,,,5905.38,0
4011100,19:26:43,19:26:43,4572,18,,,,6529.06,0
4011100,19:27:23,19:27:23,4573,19,,,,6826.25,0
4011100,19:28:03,19:28:03,4574,20,,,,7085.21,0
4011100,19:29:00,19:29:00,9546,21,,,,7573.99,
4011100,19:29:20,19:29:20,605,22,,,,7750.08,0
4011100,19:29:54,19:29:54,606,23,,,,8042.65,0
4011100,19:30:17,19:30:17,607,24,,,,8220.41,0
4011100,19:31:12,19:31:12,608,25,,,,8619.16,0
4011100,19:31:34,19:31:34,609,26,,,,8829.98,0
4011100,19:31:55,19:31:55,610,27,,,,9053.78,0
4011100,19:33:00,19:33:00,676,28,,,,9689,
4011100,19:34:03,19:34:03,677,29,,,,10162.67,0
4011100,19:34:46,19:34:46,678,30,,,,10433.99,0
4011100,19:35:48,19:35:48,6997,31,,,,10805.63,0
4011100,19:36:43,19:36:43,5097,32,,,,11270.85,0
4011100,19:37:43,19:37:43,612,33,,,,11692.41,0
4011100,19:38:18,19:38:18,613,34,,,,11937.65,0
4011100,19:38:36,19:38:36,614,35,,,,12063.87,0
4011100,19:39:04,19:39:04,615,36,,,,12292.62,0
4011100,19:39:43,19:39:43,2719,37,,,,12486.19,0
4011100,19:40:06,19:40:06,2720,38,,,,12651.41,0
4011100,19:40:45,19:40:45,616,39,,,,12964.77,0
4011100,19:41:25,19:41:25,617,40,,,,13280.36,0
4011100,19:42:24,19:42:24,2721,41,,,,13709.02,0
4011100,19:42:55,19:42:55,2722,42,,,,13987.2,0
4011100,19:43:28,19:43:28,618,43,,,,14197.4,0
4011100,19:45:00,19:45:00,2723,44,,,,14923.11,
4011100,19:45:57,19:45:57,2905,45,,,,15415.21,0
4011100,19:46:55,19:46:55,2906,46,,,,15884.38,0
4011100,19:47:26,19:47:26,2907,47,,,,16168.68,0
4011100,19:48:25,19:48:25,1014,48,,,,16658.72,0
4011100,19:49:00,19:49:00,1015,49,,,,16937.22,
4011100,19:49:23,19:49:23,2908,50,,,,17241.83,0
4011100,19:50:02,19:50:02,8356,51,,,,17670.59,0
4011100,19:50:42,19:50:42,2753,52,,,,18037.75,0
4011100,19:51:10,19:51:10,2754,53,,,,18309.27,0
4011100,19:51:31,19:51:31,10155,54,,,,18514.38,0
4011100,19:51:57,19:51:57,2910,55,,,,18780.08,0
4011100,19:52:21,19:52:21,2911,56,,,,18979.18,0
4011100,19:52:44,19:52:44,2912,57,,,,19181.36,0
4011100,19:53:18,19:53:18,8088,58,,,,19513.22,0
4011100,19:54:29,19:54:29,2914,59,,,,19788.37,0
4011100,19:55:04,19:55:04,8089,60,,,,20128.38,0
4011100,19:55:44,19:55:44,2916,61,,,,20517.48,0
4011100,19:56:26,19:56:26,2917,62,,,,20909.85,0
4011100,19:57:00,19:57:00,2918,63,,,,21223.06,
4011100,19:57:06,19:57:06,5813,64,,,,21297.63,0
4011100,19:57:23,19:57:23,5814,65,,,,21470.84,0
4011100,19:57:39,19:57:39,5815,66,,,,21678.41,0
4011100,20:02:12,20:02:12,6209,67,,,,25267.22,0
4011100,20:03:15,20:03:15,6210,68,,,,26120.94,0
4011100,20:03:50,20:03:50,6211,69,,,,26555.12,0
4011100,20:05:38,20:05:38,10264,70,,,,28023.41,0
4011100,20:06:35,20:06:35,10266,71,,,,28411.69,0
4011100,20:07:00,20:07:00,10268,72,,,,28759.56,
4011100,20:07:30,20:07:30,9688,73,,,,29029.26,0
4011100,20:07:51,20:07:51,7976,74,,,,29242.8,0
4011100,20:08:34,20:08:34,6584,75,,,,29640.98,0
4011100,20:11:18,20:11:18,10228,76,,,,31235.6,0
4011100,20:12:03,20:12:03,8077,77,,,,31686.02,0
4011100,20:12:29,20:12:29,6566,78,,,,31907.2,0
4011100,20:12:50,20:12:50,3418,79,,,,32096.23,0
4011100,20:13:42,20:13:42,3100,80,,,,32622.77,0
4011100,20:14:06,20:14:06,3101,81,,,,32812.12,0
4011100,20:14:30,20:14:30,3102,82,,,,32956.15,0
4011100,20:16:00,20:16:00,6588,83,,,,33865.77,
4011100,20:16:28,20:16:28,9517,84,,,,34162.62,0
4011100,20:16:55,20:16:55,7398,85,,,,34354.52,0
4011100,20:17:21,20:17:21,8246,86,,,,34572.78,0
4011100,20:18:29,20:18:29,8597,87,,,,35159.44,0
4011100,20:19:50,20:19:50,8596,88,,,,35893.87,0
4011100,20:21:00,20:21:00,9515,89,,,,36656.38,
4011100,20:21:55,20:21:55,8524,90,,,,37393.12,0
4011100,20:22:32,20:22:32,8525,91,,,,37801.28,0
4011100,20:23:52,20:23:52,3676,92,,,,38841.82,0
4011100,20:24:24,20:24:24,3256,93,,,,39137.47,0
4011100,20:25:06,20:25:06,10567,94,,,,39580.11,0
4011100,20:25:52,20:25:52,9762,95,,,,40085.64,0
4011100,20:26:18,20:26:18,9764,96,,,,40376.3,0
4011100,20:26:57,20:26:57,9766,97,,,,40752.24,0
4011100,20:27:30,20:27:30,9768,98,,,,41082.01,0
4011100,20:29:00,20:29:00,10443,99,,1,,42152.74,
4011110,19:13:00,19:13:00,9547,1,,,1,0,
4011110,19:14:38,19:14:38,671,2,,,,951.52,0
4011110,19:15:37,19:15:37,2825,3,,,,1394.33,0
4011110,19:16:07,19:16:07,2826,4,,,,1630.56,0
4011110,19:16:30,19:16:30,2827,5,,,,1815.11,0
4011110,19:17:40,19:17:40,5827,6,,,,2352.75,0
4011110,19:18:05,19:18:05,7493,7,,,,2522.86,0
4011110,19:18:38,19:18:38,7487,8,,,,2768.07,0
4011110,19:18:58,19:18:58,2832,9,,,,2932.5,0
4011110,19:19:34,19:19:34,10662,10,,,,3233.76,0
4011110,19:19:54,19:19:54,6907,11,,,,3373.57,0
4011110,19:20:41,19:20:41,7363,12,,,,3724.44,0
4011110,19:21:00,19:21:00,7538,13,,,,3895.56,
4011110,19:21:53,19:21:53,6902,14,,,,4338.03,0
4011110,19:22:28,19:22:28,7400,15,,,,4615.16,0
4011110,19:23:10,19:23:10,10664,16,,,,4982.11,0
4011110,19:25:03,19:25:03,10665,17,,,,5905.38,0
4011110,19:26:43,19:26:43,4572,18,,,,6529.06,0
4011110,19:27:23,19:27:23,4573,19,,,,6826.25,0
4011110,19:28:03,19:28:03,4574,20,,,,7085.21,0
4011110,19:29:00,19:29:00,9546,21,,,,7573.99,
4011110,19:29:20,19:29:20,605,22,,,,7750.08,0
4011110,19:29:54,19:29:54,606,23,,,,8042.65,0
4011110,19:30:17,19:30:17,607,24,,,,8220.41,0
4011110,19:31:12,19:31:12,608,25,,,,8619.16,0
4011110,19:31:34,19:31:34,609,26,,,,8829.98,0
4011110,19:31:55,19:31:55,610,27,,,,9053.78,0
4011110,19:33:00,19:33:00,676,28,,,,9689,
4011110,19:34:03,19:34:03,677,29,,,,10162.67,0
4011110,19:34:46,19:34:46,678,30,,,,10433.99,0
4011110,19:35:48,19:35:48,6997,31,,,,10805.63,0
4011110,19:36:43,19:36:43,5097,32,,,,11270.85,0
4011110,19:37:43,19:37:43,612,33,,,,11692.41,0
4011110,19:38:18,19:38:18,613,34,,,,11937.65,0
4011110,19:38:36,19:38:36,614,35,,,,12063.87,0
4011110,19:39:04,19:39:04,615,36,,,,12292.62,0
4011110,19:39:43,19:39:43,2719,37,,,,12486.19,0
4011110,19:40:06,19:40:06,2720,38,,,,12651.41,0
4011110,19:40:45,19:40:45,616,39,,,,12964.77,0
4011110,19:41:25,19:41:25,617,40,,,,13280.36,0
4011110,19:42:24,19:42:24,2721,41,,,,13709.02,0
4011110,19:42:55,19:42:55,2722,42,,,,13987.2,0
4011110,19:43:28,19:43:28,618,43,,,,14197.4,0
4011110,19:45:00,19:45:00,2723,44,,,,14923.11,
4011110,19:45:57,19:45:57,2905,45,,,,15415.21,0
4011110,19:46:55,19:46:55,2906,46,,,,15884.38,0
4011110,19:47:26,19:47:26,2907,47,,,,16168.68,0
4011110,19:48:25,19:48:25,1014,48,,,,16658.72,0
4011110,19:49:00,19:49:00,1015,49,,,,16937.22,
4011110,19:49:23,19:49:23,2908,50,,,,17241.83,0
4011110,19:50:02,19:50:02,8356,51,,,,17670.59,0
4011110,19:50:42,19:50:42,2753,52,,,,18037.75,0
4011110,19:51:10,19:51:10,2754,53,,,,18309.27,0
4011110,19:51:31,19:51:31,10155,54,,,,18514.38,0
4011110,19:51:57,19:51:57,2910,55,,,,18780.08,0
4011110,19:52:21,19:52:21,2911,56,,,,18979.18,0
4011110,19:52:44,19:52:44,2912,57,,,,19181.36,0
4011110,19:53:18,19:53:18,8088,58,,,,19513.22,0
4011110,19:54:29,19:54:29,2914,59,,,,19788.37,0
4011110,19:55:04,19:55:04,8089,60,,,,20128.38,0
4011110,19:55:44,19:55:44,2916,61,,,,20517.48,0
4011110,19:56:26,19:56:26,2917,62,,,,20909.85,0
4011110,19:57:00,19:57:00,2918,63,,,,21223.06,
4011110,19:57:06,19:57:06,5813,64,,,,21297.63,0
4011110,19:57:23,19:57:23,5814,65,,,,21470.84,0
4011110,19:57:39,19:57:39,5815,66,,,,21678.41,0
4011110,20:02:12,20:02:12,6209,67,,,,25267.22,0
4011110,20:03:15,20:03:15,6210,68,,,,26120.94,0
4011110,20:03:50,20:03:50,6211,69,,,,26555.12,0
4011110,20:05:38,20:05:38,10264,70,,,,28023.41,0
4011110,20:06:35,20:06:35,10266,71,,,,28411.69,0
4011110,20:07:00,20:07:00,10268,72,,,,28759.56,
4011110,20:07:30,20:07:30,9688,73,,,,29029.26,0
4011110,20:07:51,20:07:51,7976,74,,,,29242.8,0
4011110,20:08:34,20:08:34,6584,75,,,,29640.98,0
4011110,20:11:18,20:11:18,10228,76,,,,31235.6,0
4011110,20:12:03,20:12:03,8077,77,,,,31686.02,0
4011110,20:12:29,20:12:29,6566,78,,,,31907.2,0
4011110,20:12:50,20:12:50,3418,79,,,,32096.23,0
4011110,20:13:42,20:13:42,3100,80,,,,32622.77,0
4011110,20:14:06,20:14:06,3101,81,,,,32812.12,0
4011110,20:14:30,20:14:30,3102,82,,,,32956.15,0
4011110,20:16:00,20:16:00,6588,83,,,,33865.77,
4011110,20:16:28,20:16:28,9517,84,,,,34162.62,0
4011110,20:16:55,20:16:55,7398,85,,,,34354.52,0
4011110,20:17:21,20:17:21,8246,86,,,,34572.78,0
4011110,20:18:29,20:18:29,8597,87,,,,35159.44,0
4011110,20:19:50,20:19:50,8596,88,,,,35893.87,0
4011110,20:21:00,20:21:00,9515,89,,,,36656.38,
4011110,20:21:55,20:21:55,8524,90,,,,37393.12,0
4011110,20:22:32,20:22:32,8525,91,,,,37801.28,0
4011110,20:23:52,20:23:52,3676,92,,,,38841.82,0
4011110,20:24:24,20:24:24,3256,93,,,,39137.47,0
4011110,20:25:06,20:25:06,10567,94,,,,39580.11,0
4011110,20:25:52,20:25:52,9762,95,,,,40085.64,0
4011110,20:26:18,20:26:18,9764,96,,,,40376.3,0
4011110,20:26:57,20:26:57,9766,97,,,,40752.24,0
4011110,20:27:30,20:27:30,9768,98,,,,41082.01,0
4011110,20:29:00,20:29:00,10443,99,,1,,42152.74,
4011120,19:13:00,19:13:00,9547,1,,,1,0,
4011120,19:14:38,19:14:38,671,2,,,,951.52,0
4011120,19:15:37,19:15:37,2825,3,,,,1394.33,0
4011120,19:16:07,19:16:07,2826,4,,,,1630.56,0
4011120,19:16:30,19:16:30,2827,5,,,,1815.11,0
4011120,19:17:40,19:17:40,5827,6,,,,2352.75,0
4011120,19:18:05,19:18:05,7493,7,,,,2522.86,0
4011120,19:18:38,19:18:38,7487,8,,,,2768.07,0
4011120,19:18:58,19:18:58,2832,9,,,,2932.5,0
4011120,19:19:34,19:19:34,10662,10,,,,3233.76,0
4011120,19:19:54,19:19:54,6907,11,,,,3373.57,0
4011120,19:20:41,19:20:41,7363,12,,,,3724.44,0
4011120,19:21:00,19:21:00,7538,13,,,,3895.56,
4011120,19:21:53,19:21:53,6902,14,,,,4338.03,0
4011120,19:22:28,19:22:28,7400,15,,,,4615.16,0
4011120,19:23:10,19:23:10,10664,16,,,,4982.11,0
4011120,19:25:03,19:25:03,10665,17,,,,5905.38,0
4011120,19:26:43,19:26:43,4572,18,,,,6529.06,0
4011120,19:27:23,19:27:23,4573,19,,,,6826.25,0
4011120,19:28:03,19:28:03,4574,20,,,,7085.21,0
4011120,19:29:00,19:29:00,9546,21,,,,7573.99,
4011120,19:29:20,19:29:20,605,22,,,,7750.08,0
4011120,19:29:54,19:29:54,606,23,,,,8042.65,0
4011120,19:30:17,19:30:17,607,24,,,,8220.41,0
4011120,19:31:12,19:31:12,608,25,,,,8619.16,0
4011120,19:31:34,19:31:34,609,26,,,,8829.98,0
4011120,19:31:55,19:31:55,610,27,,,,9053.78,0
4011120,19:33:00,19:33:00,676,28,,,,9689,
4011120,19:34:03,19:34:03,677,29,,,,10162.67,0
4011120,19:34:46,19:34:46,678,30,,,,10433.99,0
4011120,19:35:48,19:35:48,6997,31,,,,10805.63,0
4011120,19:36:43,19:36:43,5097,32,,,,11270.85,0
4011120,19:37:43,19:37:43,612,33,,,,11692.41,0
4011120,19:38:18,19:38:18,613,34,,,,11937.65,0
4011120,19:38:36,19:38:36,614,35,,,,12063.87,0
4011120,19:39:04,19:39:04,615,36,,,,12292.62,0
4011120,19:39:43,19:39:43,2719,37,,,,12486.19,0
4011120,19:40:06,19:40:06,2720,38,,,,12651.41,0
4011120,19:40:45,19:40:45,616,39,,,,12964.77,0
4011120,19:41:25,19:41:25,617,40,,,,13280.36,0
4011120,19:42:24,19:42:24,2721,41,,,,13709.02,0
4011120,19:42:55,19:42:55,2722,42,,,,13987.2,0
4011120,19:43:28,19:43:28,618,43,,,,14197.4,0
4011120,19:45:00,19:45:00,2723,44,,,,14923.11,
4011120,19:45:57,19:45:57,2905,45,,,,15415.21,0
4011120,19:46:55,19:46:55,2906,46,,,,15884.38,0
4011120,19:47:26,19:47:26,2907,47,,,,16168.68,0
4011120,19:48:25,19:48:25,1014,48,,,,16658.72,0
4011120,19:49:00,19:49:00,1015,49,,,,16937.22,
4011120,19:49:23,19:49:23,2908,50,,,,17241.83,0
4011120,19:50:02,19:50:02,8356,51,,,,17670.59,0
4011120,19:50:42,19:50:42,2753,52,,,,18037.75,0
4011120,19:51:10,19:51:10,2754,53,,,,18309.27,0
4011120,19:51:31,19:51:31,10155,54,,,,18514.38,0
4011120,19:51:57,19:51:57,2910,55,,,,18780.08,0
4011120,19:52:21,19:52:21,2911,56,,,,18979.18,0
4011120,19:52:44,19:52:44,2912,57,,,,19181.36,0
4011120,19:53:18,19:53:18,8088,58,,,,19513.22,0
4011120,19:54:29,19:54:29,2914,59,,,,19788.37,0
4011120,19:55:04,19:55:04,8089,60,,,,20128.38,0
4011120,19:55:44,19:55:44,2916,61,,,,20517.48,0
4011120,19:56:26,19:56:26,2917,62,,,,20909.85,0
4011120,19:57:00,19:57:00,2918,63,,,,21223.06,
4011120,19:57:06,19:57:06,5813,64,,,,21297.63,0
4011120,19:57:23,19:57:23,5814,65,,,,21470.84,0
4011120,19:57:39,19:57:39,5815,66,,,,21678.41,0
4011120,20:02:12,20:02:12,6209,67,,,,25267.22,0
4011120,20:03:15,20:03:15,6210,68,,,,26120.94,0
4011120,20:03:50,20:03:50,6211,69,,,,26555.12,0
4011120,20:05:38,20:05:38,10264,70,,,,28023.41,0
4011120,20:06:35,20:06:35,10266,71,,,,28411.69,0
4011120,20:07:00,20:07:00,10268,72,,,,28759.56,
4011120,20:07:30,20:07:30,9688,73,,,,29029.26,0
4011120,20:07:51,20:07:51,7976,74,,,,29242.8,0
4011120,20:08:34,20:08:34,6584,75,,,,29640.98,0
4011120,20:11:18,20:11:18,10228,76,,,,31235.6,0
4011120,20:12:03,20:12:03,8077,77,,,,31686.02,0
4011120,20:12:29,20:12:29,6566,78,,,,31907.2,0
4011120,20:12:50,20:12:50,3418,79,,,,32096.23,0
4011120,20:13:42,20:13:42,3100,80,,,,32622.77,0
4011120,20:14:06,20:14:06,3101,81,,,,32812.12,0
4011120,20:14:30,20:14:30,3102,82,,,,32956.15,0
4011120,20:16:00,20:16:00,6588,83,,,,33865.77,
4011120,20:16:28,20:16:28,9517,84,,,,34162.62,0
4011120,20:16:55,20:16:55,7398,85,,,,34354.52,0
4011120,20:17:21,20:17:21,8246,86,,,,34572.78,0
4011120,20:18:29,20:18:29,8597,87,,,,35159.44,0
4011120,20:19:50,20:19:50,8596,88,,,,35893.87,0
4011120,20:21:00,20:21:00,9515,89,,,,36656.38,
4011120,20:21:55,20:21:55,8524,90,,,,37393.12,0
4011120,20:22:32,20:22:32,8525,91,,,,37801.28,0
4011120,20:23:52,20:23:52,3676,92,,,,38841.82,0
4011120,20:24:24,20:24:24,3256,93,,,,39137.47,0
4011120,20:25:06,20:25:06,10567,94,,,,39580.11,0
4011120,20:25:52,20:25:52,9762,95,,,,40085.64,0
4011120,20:26:18,20:26:18,9764,96,,,,40376.3,0
4011120,20:26:57,20:26:57,9766,97,,,,40752.24,0
4011120,20:27:30,20:27:30,9768,98,,,,41082.01,0
4011120,20:29:00,20:29:00,10443,99,,1,,42152.74,
4011130,19:13:00,19:13:00,9547,1,,,1,0,
4011130,19:14:38,19:14:38,671,2,,,,951.52,0
4011130,19:15:37,19:15:37,2825,3,,,,1394.33,0
4011130,19:16:07,19:16:07,2826,4,,,,1630.56,0
4011130,19:16:30,19:16:30,2827,5,,,,1815.11,0
4011130,19:17:40,19:17:40,5827,6,,,,2352.75,0
4011130,19:18:05,19:18:05,7493,7,,,,2522.86,0
4011130,19:18:38,19:18:38,7487,8,,,,2768.07,0
4011130,19:18:58,19:18:58,2832,9,,,,2932.5,0
4011130,19:19:34,19:19:34,10662,10,,,,3233.76,0
4011130,19:19:54,19:19:54,6907,11,,,,3373.57,0
4011130,19:20:41,19:20:41,7363,12,,,,3724.44,0
4011130,19:21:00,19:21:00,7538,13,,,,3895.56,
4011130,19:21:53,19:21:53,6902,14,,,,4338.03,0
4011130,19:22:28,19:22:28,7400,15,,,,4615.16,0
4011130,19:23:10,19:23:10,10664,16,,,,4982.11,0
4011130,19:25:03,19:25:03,10665,17,,,,5905.38,0
4011130,19:26:43,19:26:43,4572,18,,,,6529.06,0
4011130,19:27:23,19:27:23,4573,19,,,,6826.25,0
4011130,19:28:03,19:28:03,4574,20,,,,7085.21,0
4011130,19:29:00,19:29:00,9546,21,,,,7573.99,
4011130,19:29:20,19:29:20,605,22,,,,7750.08,0
4011130,19:29:54,19:29:54,606,23,,,,8042.65,0
4011130,19:30:17,19:30:17,607,24,,,,8220.41,0
4011130,19:31:12,19:31:12,608,25,,,,8619.16,0
4011130,19:31:34,19:31:34,609,26,,,,8829.98,0
4011130,19:31:55,19:31:55,610,27,,,,9053.78,0
4011130,19:33:00,19:33:00,676,28,,,,9689,
4011130,19:34:03,19:34:03,677,29,,,,10162.67,0
4011130,19:34:46,19:34:46,678,30,,,,10433.99,0
4011130,19:35:48,19:35:48,6997,31,,,,10805.63,0
4011130,19:36:43,19:36:43,5097,32,,,,11270.85,0
4011130,19:37:43,19:37:43,612,33,,,,11692.41,0
4011130,19:38:18,19:38:18,613,34,,,,11937.65,0
4011130,19:38:36,19:38:36,614,35,,,,12063.87,0
4011130,19:39:04,19:39:04,615,36,,,,12292.62,0
4011130,19:39:43,19:39:43,2719,37,,,,12486.19,0
4011130,19:40:06,19:40:06,2720,38,,,,12651.41,0
4011130,19:40:45,19:40:45,616,39,,,,12964.77,0
4011130,19:41:25,19:41:25,617,40,,,,13280.36,0
4011130,19:42:24,19:42:24,2721,41,,,,13709.02,0
4011130,19:42:55,19:42:55,2722,42,,,,13987.2,0
4011130,19:43:28,19:43:28,618,43,,,,14197.4,0
4011130,19:45:00,19:45:00,2723,44,,,,14923.11,
4011130,19:45:57,19:45:57,2905,45,,,,15415.21,0
4011130,19:46:55,19:46:55,2906,46,,,,15884.38,0
4011130,19:47:26,19:47:26,2907,47,,,,16168.68,0
4011130,19:48:25,19:48:25,1014,48,,,,16658.72,0
4011130,19:49:00,19:49:00,1015,49,,,,16937.22,
4011130,19:49:23,19:49:23,2908,50,,,,17241.83,0
4011130,19:50:02,19:50:02,8356,51,,,,17670.59,0
4011130,19:50:42,19:50:42,2753,52,,,,18037.75,0
4011130,19:51:10,19:51:10,2754,53,,,,18309.27,0
4011130,19:51:31,19:51:31,10155,54,,,,18514.38,0
4011130,19:51:57,19:51:57,2910,55,,,,18780.08,0
4011130,19:52:21,19:52:21,2911,56,,,,18979.18,0
4011130,19:52:44,19:52:44,2912,57,,,,19181.36,0
4011130,19:53:18,19:53:18,8088,58,,,,19513.22,0
4011130,19:54:29,19:54:29,2914,59,,,,19788.37,0
4011130,19:55:04,19:55:04,8089,60,,,,20128.38,0
4011130,19:55:44,19:55:44,2916,61,,,,20517.48,0
4011130,19:56:26,19:56:26,2917,62,,,,20909.85,0
4011130,19:57:00,19:57:00,2918,63,,,,21223.06,
4011130,19:57:06,19:57:06,5813,64,,,,21297.63,0
4011130,19:57:23,19:57:23,5814,65,,,,21470.84,0
4011130,19:57:39,19:57:39,5815,66,,,,21678.41,0
4011130,20:02:12,20:02:12,6209,67,,,,25267.22,0
4011130,20:03:15,20:03:15,6210,68,,,,26120.94,0
4011130,20:03:50,20:03:50,6211,69,,,,26555.12,0
4011130,20:05:38,20:05:38,10264,70,,,,28023.41,0
4011130,20:06:35,20:06:35,10266,71,,,,28411.69,0
4011130,20:07:00,20:07:00,10268,72,,,,28759.56,
4011130,20:07:30,20:07:30,9688,73,,,,29029.26,0
4011130,20:07:51,20:07:51,7976,74,,,,29242.8,0
4011130,20:08:34,20:08:34,6584,75,,,,29640.98,0
4011130,20:11:18,20:11:18,10228,76,,,,31235.6,0
4011130,20:12:03,20:12:03,8077,77,,,,31686.02,0
4011130,20:12:29,20:12:29,6566,78,,,,31907.2,0
4011130,20:12:50,20:12:50,3418,79,,,,32096.23,0
4011130,20:13:42,20:13:42,3100,80,,,,32622.77,0
4011130,20:14:06,20:14:06,3101,81,,,,32812.12,0
4011130,20:14:30,20:14:30,3102,82,,,,32956.15,0
4011130,20:16:00,20:16:00,6588,83,,,,33865.77,
4011130,20:16:28,20:16:28,9517,84,,,,34162.62,0
4011130,20:16:55,20:16:55,7398,85,,,,34354.52,0
4011130,20:17:21,20:17:21,8246,86,,,,34572.78,0
4011130,20:18:29,20:18:29,8597,87,,,,35159.44,0
4011130,20:19:50,20:19:50,8596,88,,,,35893.87,0
4011130,20:21:00,20:21:00,9515,89,,,,36656.38,
4011130,20:21:55,20:21:55,8524,90,,,,37393.12,0
4011130,20:22:32,20:22:32,8525,91,,,,37801.28,0
4011130,20:23:52,20:23:52,3676,92,,,,38841.82,0
4011130,20:24:24,20:24:24,3256,93,,,,39137.47,0
4011130,20:25:06,20:25:06,10567,94,,,,39580.11,0
4011130,20:25:52,20:25:52,9762,95,,,,40085.64,0
4011130,20:26:18,20:26:18,9764,96,,,,40376.3,0
4011130,20:26:57,20:26:57,9766,97,,,,40752.24,0
4011130,20:27:30,20:27:30,9768,98,,,,41082.01,0
4011130,20:29:00,20:29:00,10443,99,,1,,42152.74,
4138090,07:12:00,07:12:00,9547,1,,,1,0,
4138090,07:14:03,07:14:03,671,2,,,,951.52,0
4138090,07:15:16,07:15:16,2825,3,,,,1394.33,0
4138090,07:15:53,07:15:53,2826,4,,,,1630.56,0
4138090,07:16:22,07:16:22,2827,5,,,,1815.11,0
4138090,07:17:50,07:17:50,5827,6,,,,2352.75,0
4138090,07:18:22,07:18:22,7493,7,,,,2522.86,0
4138090,07:19:03,07:19:03,7487,8,,,,2768.07,0
4138090,07:19:28,07:19:28,2832,9,,,,2932.5,0
4138090,07:20:12,07:20:12,10662,10,,,,3233.76,0
4138090,07:20:37,07:20:37,6907,11,,,,3373.57,0
4138090,07:21:36,07:21:36,7363,12,,,,3724.44,0
4138090,07:22:00,07:22:00,7538,13,,,,3895.56,
4138090,07:23:06,07:23:06,6902,14,,,,4338.03,0
4138090,07:23:50,07:23:50,7400,15,,,,4615.16,0
4138090,07:24:42,07:24:42,10664,16,,,,4982.11,0
4138090,07:27:04,07:27:04,10665,17,,,,5905.38,0
4138090,07:29:09,07:29:09,4572,18,,,,6529.06,0
4138090,07:29:59,07:29:59,4573,19,,,,6826.25,0
4138090,07:30:49,07:30:49,4574,20,,,,7085.21,0
4138090,07:32:00,07:32:00,9546,21,,,,7573.99,
4138090,07:32:36,07:32:36,605,22,,,,7750.08,0
4138090,07:33:34,07:33:34,606,23,,,,8042.65,0
4138090,07:34:15,07:34:15,607,24,,,,8220.41,0
4138090,07:35:52,07:35:52,608,25,,,,8619.16,0
4138090,07:36:30,07:36:30,609,26,,,,8829.98,0
4138090,07:37:07,07:37:07,610,27,,,,9053.78,0
4138090,07:39:00,07:39:00,676,28,,,,9689,
4138090,07:40:14,07:40:14,677,29,,,,10162.67,0
4138090,07:41:04,07:41:04,678,30,,,,10433.99,0
4138090,07:42:17,07:42:17,6997,31,,,,10805.63,0
4138090,07:43:20,07:43:20,5097,32,,,,11270.85,0
4138090,07:44:31,07:44:31,612,33,,,,11692.41,0
4138090,07:45:11,07:45:11,613,34,,,,11937.65,0
4138090,07:45:32,07:45:32,614,35,,,,12063.87,0
4138090,07:46:04,07:46:04,615,36,,,,12292.62,0
4138090,07:46:50,07:46:50,2719,37,,,,12486.19,0
4138090,07:47:17,07:47:17,2720,38,,,,12651.41,0
4138090,07:48:03,07:48:03,616,39,,,,12964.77,0
4138090,07:48:49,07:48:49,617,40,,,,13280.36,0
4138090,07:49:58,07:49:58,2721,41,,,,13709.02,0
4138090,07:50:34,07:50:34,2722,42,,,,13987.2,0
4138090,07:51:12,07:51:12,618,43,,,,14197.4,0
4138090,07:53:00,07:53:00,2723,44,,,,14923.11,
4138090,07:53:57,07:53:57,2905,45,,,,15415.21,0
4138090,07:54:55,07:54:55,2906,46,,,,15884.38,0
4138090,07:55:26,07:55:26,2907,47,,,,16168.68,0
4138090,07:56:25,07:56:25,1014,48,,,,16658.72,0
4138090,07:57:00,07:57:00,1015,49,,,,16937.22,
4138090,07:57:29,07:57:29,2908,50,,,,17241.83,0
4138090,07:58:18,07:58:18,8356,51,,,,17670.59,0
4138090,07:59:08,07:59:08,2753,52,,,,18037.75,0
4138090,07:59:42,07:59:42,2754,53,,,,18309.27,0
4138090,08:00:09,08:00:09,10155,54,,,,18514.38,0
4138090,08:00:42,08:00:42,2910,55,,,,18780.08,0
4138090,08:01:12,08:01:12,2911,56,,,,18979.18,0
4138090,08:01:40,08:01:40,2912,57,,,,19181.36,0
4138090,08:02:22,08:02:22,8088,58,,,,19513.22,0
4138090,08:03:52,08:03:52,2914,59,,,,19788.37,0
4138090,08:04:35,08:04:35,8089,60,,,,20128.38,0
4138090,08:05:26,08:05:26,2916,61,,,,20517.48,0
4138090,08:06:17,08:06:17,2917,62,,,,20909.85,0
4138090,08:07:00,08:07:00,2918,63,,,,21223.06,
4138090,08:07:07,08:07:07,5813,64,,,,21297.63,0
4138090,08:07:25,08:07:25,5814,65,,,,21470.84,0
4138090,08:07:43,08:07:43,5815,66,,,,21678.41,0
4138090,08:12:43,08:12:43,6209,67,,,,25267.22,0
4138090,08:13:53,08:13:53,6210,68,,,,26120.94,0
4138090,08:14:31,08:14:31,6211,69,,,,26555.12,0
4138090,08:16:30,08:16:30,10264,70,,,,28023.41,0
4138090,08:17:33,08:17:33,10266,71,,,,28411.69,0
4138090,08:18:00,08:18:00,10268,72,,,,28759.56,
4138090,08:18:33,08:18:33,9688,73,,,,29029.26,0
4138090,08:18:56,08:18:56,7976,74,,,,29242.8,0
4138090,08:19:44,08:19:44,6584,75,,,,29640.98,0
4138090,08:22:47,08:22:47,10228,76,,,,31235.6,0
4138090,08:23:36,08:23:36,8077,77,,,,31686.02,0
4138090,08:24:06,08:24:06,6566,78,,,,31907.2,0
4138090,08:24:29,08:24:29,3418,79,,,,32096.23,0
4138090,08:25:27,08:25:27,3100,80,,,,32622.77,0
4138090,08:25:53,08:25:53,3101,81,,,,32812.12,0
4138090,08:26:20,08:26:20,3102,82,,,,32956.15,0
4138090,08:28:00,08:28:00,6588,83,,,,33865.77,
4138090,08:28:34,08:28:34,9517,84,,,,34162.62,0
4138090,08:29:06,08:29:06,7398,85,,,,34354.52,0
4138090,08:29:37,08:29:37,8246,86,,,,34572.78,0
4138090,08:30:59,08:30:59,8597,87,,,,35159.44,0
4138090,08:32:36,08:32:36,8596,88,,,,35893.87,0
4138090,08:34:00,08:34:00,9515,89,,,,36656.38,
4138090,08:35:09,08:35:09,8524,90,,,,37393.12,0
4138090,08:35:55,08:35:55,8525,91,,,,37801.28,0
4138090,08:37:36,08:37:36,3676,92,,,,38841.82,0
4138090,08:38:15,08:38:15,3256,93,,,,39137.47,0
4138090,08:39:07,08:39:07,10567,94,,,,39580.11,0
4138090,08:40:06,08:40:06,9762,95,,,,40085.64,0
4138090,08:40:37,08:40:37,9764,96,,,,40376.3,0
4138090,08:41:27,08:41:27,9766,97,,,,40752.24,0
4138090,08:42:07,08:42:07,9768,98,,,,41082.01,0
4138090,08:44:00,08:44:00,10443,99,,1,,42152.74,
4138100,07:12:00,07:12:00,9547,1,,,1,0,
4138100,07:14:03,07:14:03,671,2,,,,951.52,0
4138100,07:15:16,07:15:16,2825,3,,,,1394.33,0
4138100,07:15:53,07:15:53,2826,4,,,,1630.56,0
4138100,07:16:22,07:16:22,2827,5,,,,1815.11,0
4138100,07:17:50,07:17:50,5827,6,,,,2352.75,0
4138100,07:18:22,07:18:22,7493,7,,,,2522.86,0
4138100,07:19:03,07:19:03,7487,8,,,,2768.07,0
4138100,07:19:28,07:19:28,2832,9,,,,2932.5,0
4138100,07:20:12,07:20:12,10662,10,,,,3233.76,0
4138100,07:20:37,07:20:37,6907,11,,,,3373.57,0
4138100,07:21:36,07:21:36,7363,12,,,,3724.44,0
4138100,07:22:00,07:22:00,7538,13,,,,3895.56,
4138100,07:23:06,07:23:06,6902,14,,,,4338.03,0
4138100,07:23:50,07:23:50,7400,15,,,,4615.16,0
4138100,07:24:42,07:24:42,10664,16,,,,4982.11,0
4138100,07:27:04,07:27:04,10665,17,,,,5905.38,0
4138100,07:29:09,07:29:09,4572,18,,,,6529.06,0
4138100,07:29:59,07:29:59,4573,19,,,,6826.25,0
4138100,07:30:49,07:30:49,4574,20,,,,7085.21,0
4138100,07:32:00,07:32:00,9546,21,,,,7573.99,
4138100,07:32:36,07:32:36,605,22,,,,7750.08,0
4138100,07:33:34,07:33:34,606,23,,,,8042.65,0
4138100,07:34:15,07:34:15,607,24,,,,8220.41,0
4138100,07:35:52,07:35:52,608,25,,,,8619.16,0
4138100,07:36:30,07:36:30,609,26,,,,8829.98,0
4138100,07:37:07,07:37:07,610,27,,,,9053.78,0
4138100,07:39:00,07:39:00,676,28,,,,9689,
4138100,07:40:14,07:40:14,677,29,,,,10162.67,0
4138100,07:41:04,07:41:04,678,30,,,,10433.99,0
4138100,07:42:17,07:42:17,6997,31,,,,10805.63,0
4138100,07:43:20,07:43:20,5097,32,,,,11270.85,0
4138100,07:44:31,07:44:31,612,33,,,,11692.41,0
4138100,07:45:11,07:45:11,613,34,,,,11937.65,0
4138100,07:45:32,07:45:32,614,35,,,,12063.87,0
4138100,07:46:04,07:46:04,615,36,,,,12292.62,0
4138100,07:46:50,07:46:50,2719,37,,,,12486.19,0
4138100,07:47:17,07:47:17,2720,38,,,,12651.41,0
4138100,07:48:03,07:48:03,616,39,,,,12964.77,0
4138100,07:48:49,07:48:49,617,40,,,,13280.36,0
4138100,07:49:58,07:49:58,2721,41,,,,13709.02,0
4138100,07:50:34,07:50:34,2722,42,,,,13987.2,0
4138100,07:51:12,07:51:12,618,43,,,,14197.4,0
4138100,07:53:00,07:53:00,2723,44,,,,14923.11,
4138100,07:53:57,07:53:57,2905,45,,,,15415.21,0
4138100,07:54:55,07:54:55,2906,46,,,,15884.38,0
4138100,07:55:26,07:55:26,2907,47,,,,16168.68,0
4138100,07:56:25,07:56:25,1014,48,,,,16658.72,0
4138100,07:57:00,07:57:00,1015,49,,,,16937.22,
4138100,07:57:29,07:57:29,2908,50,,,,17241.83,0
4138100,07:58:18,07:58:18,8356,51,,,,17670.59,0
4138100,07:59:08,07:59:08,2753,52,,,,18037.75,0
4138100,07:59:42,07:59:42,2754,53,,,,18309.27,0
4138100,08:00:09,08:00:09,10155,54,,,,18514.38,0
4138100,08:00:42,08:00:42,2910,55,,,,18780.08,0
4138100,08:01:12,08:01:12,2911,56,,,,18979.18,0
4138100,08:01:40,08:01:40,2912,57,,,,19181.36,0
4138100,08:02:22,08:02:22,8088,58,,,,19513.22,0
4138100,08:03:52,08:03:52,2914,59,,,,19788.37,0
4138100,08:04:35,08:04:35,8089,60,,,,20128.38,0
4138100,08:05:26,08:05:26,2916,61,,,,20517.48,0
4138100,08:06:17,08:06:17,2917,62,,,,20909.85,0
4138100,08:07:00,08:07:00,2918,63,,,,21223.06,
4138100,08:07:07,08:07:07,5813,64,,,,21297.63,0
4138100,08:07:25,08:07:25,5814,65,,,,21470.84,0
4138100,08:07:43,08:07:43,5815,66,,,,21678.41,0
4138100,08:12:43,08:12:43,6209,67,,,,25267.22,0
4138100,08:13:53,08:13:53,6210,68,,,,26120.94,0
4138100,08:14:31,08:14:31,6211,69,,,,26555.12,0
4138100,08:16:30,08:16:30,10264,70,,,,28023.41,0
4138100,08:17:33,08:17:33,10266,71,,,,28411.69,0
4138100,08:18:00,08:18:00,10268,72,,,,28759.56,
4138100,08:18:33,08:18:33,9688,73,,,,29029.26,0
4138100,08:18:56,08:18:56,7976,74,,,,29242.8,0
4138100,08:19:44,08:19:44,6584,75,,,,29640.98,0
4138100,08:22:47,08:22:47,10228,76,,,,31235.6,0
4138100,08:23:36,08:23:36,8077,77,,,,31686.02,0
4138100,08:24:06,08:24:06,6566,78,,,,31907.2,0
4138100,08:24:29,08:24:29,3418,79,,,,32096.23,0
4138100,08:25:27,08:25:27,3100,80,,,,32622.77,0
4138100,08:25:53,08:25:53,3101,81,,,,32812.12,0
4138100,08:26:20,08:26:20,3102,82,,,,32956.15,0
4138100,08:28:00,08:28:00,6588,83,,,,33865.77,
4138100,08:28:34,08:28:34,9517,84,,,,34162.62,0
4138100,08:29:06,08:29:06,7398,85,,,,34354.52,0
4138100,08:29:37,08:29:37,8246,86,,,,34572.78,0
4138100,08:30:59,08:30:59,8597,87,,,,35159.44,0
4138100,08:32:36,08:32:36,8596,88,,,,35893.87,0
4138100,08:34:00,08:34:00,9515,89,,,,36656.38,
4138100,08:35:09,08:35:09,8524,90,,,,37393.12,0
4138100,08:35:55,08:35:55,8525,91,,,,37801.28,0
4138100,08:37:36,08:37:36,3676,92,,,,38841.82,0
4138100,08:38:15,08:38:15,3256,93,,,,39137.47,0
4138100,08:39:07,08:39:07,10567,94,,,,39580.11,0
4138100,08:40:06,08:40:06,9762,95,,,,40085.64,0
4138100,08:40:37,08:40:37,9764,96,,,,40376.3,0
4138100,08:41:27,08:41:27,9766,97,,,,40752.24,0
4138100,08:42:07,08:42:07,9768,98,,,,41082.01,0
4138100,08:44:00,08:44:00,10443,99,,1,,42152.74,
4138110,07:12:00,07:12:00,9547,1,,,1,0,
4138110,07:14:03,07:14:03,671,2,,,,951.52,0
4138110,07:15:16,07:15:16,2825,3,,,,1394.33,0
4138110,07:15:53,07:15:53,2826,4,,,,1630.56,0
4138110,07:16:22,07:16:22,2827,5,,,,1815.11,0
4138110,07:17:50,07:17:50,5827,6,,,,2352.75,0
4138110,07:18:22,07:18:22,7493,7,,,,2522.86,0
4138110,07:19:03,07:19:03,7487,8,,,,2768.07,0
4138110,07:19:28,07:19:28,2832,9,,,,2932.5,0
4138110,07:20:12,07:20:12,10662,10,,,,3233.76,0
4138110,07:20:37,07:20:37,6907,11,,,,3373.57,0
4138110,07:21:36,07:21:36,7363,12,,,,3724.44,0
4138110,07:22:00,07:22:00,7538,13,,,,3895.56,
4138110,07:23:06,07:23:06,6902,14,,,,4338.03,0
4138110,07:23:50,07:23:50,7400,15,,,,4615.16,0
4138110,07:24:42,07:24:42,10664,16,,,,4982.11,0
4138110,07:27:04,07:27:04,10665,17,,,,5905.38,0
4138110,07:29:09,07:29:09,4572,18,,,,6529.06,0
4138110,07:29:59,07:29:59,4573,19,,,,6826.25,0
4138110,07:30:49,07:30:49,4574,20,,,,7085.21,0
4138110,07:32:00,07:32:00,9546,21,,,,7573.99,
4138110,07:32:36,07:32:36,605,22,,,,7750.08,0
4138110,07:33:34,07:33:34,606,23,,,,8042.65,0
4138110,07:34:15,07:34:15,607,24,,,,8220.41,0
4138110,07:35:52,07:35:52,608,25,,,,8619.16,0
4138110,07:36:30,07:36:30,609,26,,,,8829.98,0
4138110,07:37:07,07:37:07,610,27,,,,9053.78,0
4138110,07:39:00,07:39:00,676,28,,,,9689,
4138110,07:40:14,07:40:14,677,29,,,,10162.67,0
4138110,07:41:04,07:41:04,678,30,,,,10433.99,0
4138110,07:42:17,07:42:17,6997,31,,,,10805.63,0
4138110,07:43:20,07:43:20,5097,32,,,,11270.85,0
4138110,07:44:31,07:44:31,612,33,,,,11692.41,0
4138110,07:45:11,07:45:11,613,34,,,,11937.65,0
4138110,07:45:32,07:45:32,614,35,,,,12063.87,0
4138110,07:46:04,07:46:04,615,36,,,,12292.62,0
4138110,07:46:50,07:46:50,2719,37,,,,12486.19,0
4138110,07:47:17,07:47:17,2720,38,,,,12651.41,0
4138110,07:48:03,07:48:03,616,39,,,,12964.77,0
4138110,07:48:49,07:48:49,617,40,,,,13280.36,0
4138110,07:49:58,07:49:58,2721,41,,,,13709.02,0
4138110,07:50:34,07:50:34,2722,42,,,,13987.2,0
4138110,07:51:12,07:51:12,618,43,,,,14197.4,0
4138110,07:53:00,07:53:00,2723,44,,,,14923.11,
4138110,07:53:57,07:53:57,2905,45,,,,15415.21,0
4138110,07:54:55,07:54:55,2906,46,,,,15884.38,0
4138110,07:55:26,07:55:26,2907,47,,,,16168.68,0
4138110,07:56:25,07:56:25,1014,48,,,,16658.72,0
4138110,07:57:00,07:57:00,1015,49,,,,16937.22,
4138110,07:57:29,07:57:29,2908,50,,,,17241.83,0
4138110,07:58:18,07:58:18,8356,51,,,,17670.59,0
4138110,07:59:08,07:59:08,2753,52,,,,18037.75,0
4138110,07:59:42,07:59:42,2754,53,,,,18309.27,0
4138110,08:00:09,08:00:09,10155,54,,,,18514.38,0
4138110,08:00:42,08:00:42,2910,55,,,,18780.08,0
4138110,08:01:12,08:01:12,2911,56,,,,18979.18,0
4138110,08:01:40,08:01:40,2912,57,,,,19181.36,0
4138110,08:02:22,08:02:22,8088,58,,,,19513.22,0
4138110,08:03:52,08:03:52,2914,59,,,,19788.37,0
4138110,08:04:35,08:04:35,8089,60,,,,20128.38,0
4138110,08:05:26,08:05:26,2916,61,,,,20517.48,0
4138110,08:06:17,08:06:17,2917,62,,,,20909.85,0
4138110,08:07:00,08:07:00,2918,63,,,,21223.06,
4138110,08:07:07,08:07:07,5813,64,,,,21297.63,0
4138110,08:07:25,08:07:25,5814,65,,,,21470.84,0
4138110,08:07:43,08:07:43,5815,66,,,,21678.41,0
4138110,08:12:43,08:12:43,6209,67,,,,25267.22,0
4138110,08:13:53,08:13:53,6210,68,,,,26120.94,0
4138110,08:14:31,08:14:31,6211,69,,,,26555.12,0
4138110,08:16:30,08:16:30,10264,70,,,,28023.41,0
4138110,08:17:33,08:17:33,10266,71,,,,28411.69,0
4138110,08:18:00,08:18:00,10268,72,,,,28759.56,
4138110,08:18:33,08:18:33,9688,73,,,,29029.26,0
4138110,08:18:56,08:18:56,7976,74,,,,29242.8,0
4138110,08:19:44,08:19:44,6584,75,,,,29640.98,0
4138110,08:22:47,08:22:47,10228,76,,,,31235.6,0
4138110,08:23:36,08:23:36,8077,77,,,,31686.02,0
4138110,08:24:06,08:24:06,6566,78,,,,31907.2,0
4138110,08:24:29,08:24:29,3418,79,,,,32096.23,0
4138110,08:25:27,08:25:27,3100,80,,,,32622.77,0
4138110,08:25:53,08:25:53,3101,81,,,,32812.12,0
4138110,08:26:20,08:26:20,3102,82,,,,32956.15,0
4138110,08:28:00,08:28:00,6588,83,,,,33865.77,
4138110,08:28:34,08:28:34,9517,84,,,,34162.62,0
4138110,08:29:06,08:29:06,7398,85,,,,34354.52,0
4138110,08:29:37,08:29:37,8246,86,,,,34572.78,0
4138110,08:30:59,08:30:59,8597,87,,,,35159.44,0
4138110,08:32:36,08:32:36,8596,88,,,,35893.87,0
4138110,08:34:00,08:34:00,9515,89,,,,36656.38,
4138110,08:35:09,08:35:09,8524,90,,,,37393.12,0
4138110,08:35:55,08:35:55,8525,91,,,,37801.28,0
4138110,08:37:36,08:37:36,3676,92,,,,38841.82,0
4138110,08:38:15,08:38:15,3256,93,,,,39137.47,0
4138110,08:39:07,08:39:07,10567,94,,,,39580.11,0
4138110,08:40:06,08:40:06,9762,95,,,,40085.64,0
4138110,08:40:37,08:40:37,9764,96,,,,40376.3,0
4138110,08:41:27,08:41:27,9766,97,,,,40752.24,0
4138110,08:42:07,08:42:07,9768,98,,,,41082.01,0
4138110,08:44:00,08:44:00,10443,99,,1,,42152.74,
4138120,07:12:00,07:12:00,9547,1,,,1,0,
4138120,07:14:03,07:14:03,671,2,,,,951.52,0
4138120,07:15:16,07:15:16,2825,3,,,,1394.33,0
4138120,07:15:53,07:15:53,2826,4,,,,1630.56,0
4138120,07:16:22,07:16:22,2827,5,,,,1815.11,0
4138120,07:17:50,07:17:50,5827,6,,,,2352.75,0
4138120,07:18:22,07:18:22,7493,7,,,,2522.86,0
4138120,07:19:03,07:19:03,7487,8,,,,2768.07,0
4138120,07:19:28,07:19:28,2832,9,,,,2932.5,0
4138120,07:20:12,07:20:12,10662,10,,,,3233.76,0
4138120,07:20:37,07:20:37,6907,11,,,,3373.57,0
4138120,07:21:36,07:21:36,7363,12,,,,3724.44,0
4138120,07:22:00,07:22:00,7538,13,,,,3895.56,
4138120,07:23:06,07:23:06,6902,14,,,,4338.03,0
4138120,07:23:50,07:23:50,7400,15,,,,4615.16,0
4138120,07:24:42,07:24:42,10664,16,,,,4982.11,0
4138120,07:27:04,07:27:04,10665,17,,,,5905.38,0
4138120,07:29:09,07:29:09,4572,18,,,,6529.06,0
4138120,07:29:59,07:29:59,4573,19,,,,6826.25,0
4138120,07:30:49,07:30:49,4574,20,,,,7085.21,0
4138120,07:32:00,07:32:00,9546,21,,,,7573.99,
4138120,07:32:36,07:32:36,605,22,,,,7750.08,0
4138120,07:33:34,07:33:34,606,23,,,,8042.65,0
4138120,07:34:15,07:34:15,607,24,,,,8220.41,0
4138120,07:35:52,07:35:52,608,25,,,,8619.16,0
4138120,07:36:30,07:36:30,609,26,,,,8829.98,0
4138120,07:37:07,07:37:07,610,27,,,,9053.78,0
4138120,07:39:00,07:39:00,676,28,,,,9689,
4138120,07:40:14,07:40:14,677,29,,,,10162.67,0
4138120,07:41:04,07:41:04,678,30,,,,10433.99,0
4138120,07:42:17,07:42:17,6997,31,,,,10805.63,0
4138120,07:43:20,07:43:20,5097,32,,,,11270.85,0
4138120,07:44:31,07:44:31,612,33,,,,11692.41,0
4138120,07:45:11,07:45:11,613,34,,,,11937.65,0
4138120,07:45:32,07:45:32,614,35,,,,12063.87,0
4138120,07:46:04,07:46:04,615,36,,,,12292.62,0
4138120,07:46:50,07:46:50,2719,37,,,,12486.19,0
4138120,07:47:17,07:47:17,2720,38,,,,12651.41,0
4138120,07:48:03,07:48:03,616,39,,,,12964.77,0
4138120,07:48:49,07:48:49,617,40,,,,13280.36,0
4138120,07:49:58,07:49:58,2721,41,,,,13709.02,0
4138120,07:50:34,07:50:34,2722,42,,,,13987.2,0
4138120,07:51:12,07:51:12,618,43,,,,14197.4,0
4138120,07:53:00,07:53:00,2723,44,,,,14923.11,
4138120,07:53:57,07:53:57,2905,45,,,,15415.21,0
4138120,07:54:55,07:54:55,2906,46,,,,15884.38,0
4138120,07:55:26,07:55:26,2907,47,,,,16168.68,0
4138120,07:56:25,07:56:25,1014,48,,,,16658.72,0
4138120,07:57:00,07:57:00,1015,49,,,,16937.22,
4138120,07:57:29,07:57:29,2908,50,,,,17241.83,0
4138120,07:58:18,07:58:18,8356,51,,,,17670.59,0
4138120,07:59:08,07:59:08,2753,52,,,,18037.75,0
4138120,07:59:42,07:59:42,2754,53,,,,18309.27,0
4138120,08:00:09,08:00:09,10155,54,,,,18514.38,0
4138120,08:00:42,08:00:42,2910,55,,,,18780.08,0
4138120,08:01:12,08:01:12,2911,56,,,,18979.18,0
4138120,08:01:40,08:01:40,2912,57,,,,19181.36,0
4138120,08:02:22,08:02:22,8088,58,,,,19513.22,0
4138120,08:03:52,08:03:52,2914,59,,,,19788.37,0
4138120,08:04:35,08:04:35,8089,60,,,,20128.38,0
4138120,08:05:26,08:05:26,2916,61,,,,20517.48,0
4138120,08:06:17,08:06:17,2917,62,,,,20909.85,0
4138120,08:07:00,08:07:00,2918,63,,,,21223.06,
4138120,08:07:07,08:07:07,5813,64,,,,21297.63,0
4138120,08:07:25,08:07:25,5814,65,,,,21470.84,0
4138120,08:07:43,08:07:43,5815,66,,,,21678.41,0
4138120,08:12:43,08:12:43,6209,67,,,,25267.22,0
4138120,08:13:53,08:13:53,6210,68,,,,26120.94,0
4138120,08:14:31,08:14:31,6211,69,,,,26555.12,0
4138120,08:16:30,08:16:30,10264,70,,,,28023.41,0
4138120,08:17:33,08:17:33,10266,71,,,,28411.69,0
4138120,08:18:00,08:18:00,10268,72,,,,28759.56,
4138120,08:18:33,08:18:33,9688,73,,,,29029.26,0
4138120,08:18:56,08:18:56,7976,74,,,,29242.8,0
4138120,08:19:44,08:19:44,6584,75,,,,29640.98,0
4138120,08:22:47,08:22:47,10228,76,,,,31235.6,0
4138120,08:23:36,08:23:36,8077,77,,,,31686.02,0
4138120,08:24:06,08:24:06,6566,78,,,,31907.2,0
4138120,08:24:29,08:24:29,3418,79,,,,32096.23,0
4138120,08:25:27,08:25:27,3100,80,,,,32622.77,0
4138120,08:25:53,08:25:53,3101,81,,,,32812.12,0
4138120,08:26:20,08:26:20,3102,82,,,,32956.15,0
4138120,08:28:00,08:28:00,6588,83,,,,33865.77,
4138120,08:28:34,08:28:34,9517,84,,,,34162.62,0
4138120,08:29:06,08:29:06,7398,85,,,,34354.52,0
4138120,08:29:37,08:29:37,8246,86,,,,34572.78,0
4138120,08:30:59,08:30:59,8597,87,,,,35159.44,0
4138120,08:32:36,08:32:36,8596,88,,,,35893.87,0
4138120,08:34:00,08:34:00,9515,89,,,,36656.38,
4138120,08:35:09,08:35:09,8524,90,,,,37393.12,0
4138120,08:35:55,08:35:55,8525,91,,,,37801.28,0
4138120,08:37:36,08:37:36,3676,92,,,,38841.82,0
4138120,08:38:15,08:38:15,3256,93,,,,39137.47,0
4138120,08:39:07,08:39:07,10567,94,,,,39580.11,0
4138120,08:40:06,08:40:06,9762,95,,,,40085.64,0
4138120,08:40:37,08:40:37,9764,96,,,,40376.3,0
4138120,08:41:27,08:41:27,9766,97,,,,40752.24,0
4138120,08:42:07,08:42:07,9768,98,,,,41082.01,0
4138120,08:44:00,08:44:00,10443,99,,1,,42152.74,
4138130,07:12:00,07:12:00,9547,1,,,1,0,
4138130,07:14:03,07:14:03,671,2,,,,951.52,0
4138130,07:15:16,07:15:16,2825,3,,,,1394.33,0
4138130,07:15:53,07:15:53,2826,4,,,,1630.56,0
4138130,07:16:22,07:16:22,2827,5,,,,1815.11,0
4138130,07:17:50,07:17:50,5827,6,,,,2352.75,0
4138130,07:18:22,07:18:22,7493,7,,,,2522.86,0
4138130,07:19:03,07:19:03,7487,8,,,,2768.07,0
4138130,07:19:28,07:19:28,2832,9,,,,2932.5,0
4138130,07:20:12,07:20:12,10662,10,,,,3233.76,0
4138130,07:20:37,07:20:37,6907,11,,,,3373.57,0
4138130,07:21:36,07:21:36,7363,12,,,,3724.44,0
4138130,07:22:00,07:22:00,7538,13,,,,3895.56,
4138130,07:23:06,07:23:06,6902,14,,,,4338.03,0
4138130,07:23:50,07:23:50,7400,15,,,,4615.16,0
4138130,07:24:42,07:24:42,10664,16,,,,4982.11,0
4138130,07:27:04,07:27:04,10665,17,,,,5905.38,0
4138130,07:29:09,07:29:09,4572,18,,,,6529.06,0
4138130,07:29:59,07:29:59,4573,19,,,,6826.25,0
4138130,07:30:49,07:30:49,4574,20,,,,7085.21,0
4138130,07:32:00,07:32:00,9546,21,,,,7573.99,
4138130,07:32:36,07:32:36,605,22,,,,7750.08,0
4138130,07:33:34,07:33:34,606,23,,,,8042.65,0
4138130,07:34:15,07:34:15,607,24,,,,8220.41,0
4138130,07:35:52,07:35:52,608,25,,,,8619.16,0
4138130,07:36:30,07:36:30,609,26,,,,8829.98,0
4138130,07:37:07,07:37:07,610,27,,,,9053.78,0
4138130,07:39:00,07:39:00,676,28,,,,9689,
4138130,07:40:14,07:40:14,677,29,,,,10162.67,0
4138130,07:41:04,07:41:04,678,30,,,,10433.99,0
4138130,07:42:17,07:42:17,6997,31,,,,10805.63,0
4138130,07:43:20,07:43:20,5097,32,,,,11270.85,0
4138130,07:44:31,07:44:31,612,33,,,,11692.41,0
4138130,07:45:11,07:45:11,613,34,,,,11937.65,0
4138130,07:45:32,07:45:32,614,35,,,,12063.87,0
4138130,07:46:04,07:46:04,615,36,,,,12292.62,0
4138130,07:46:50,07:46:50,2719,37,,,,12486.19,0
4138130,07:47:17,07:47:17,2720,38,,,,12651.41,0
4138130,07:48:03,07:48:03,616,39,,,,12964.77,0
4138130,07:48:49,07:48:49,617,40,,,,13280.36,0
4138130,07:49:58,07:49:58,2721,41,,,,13709.02,0
4138130,07:50:34,07:50:34,2722,42,,,,13987.2,0
4138130,07:51:12,07:51:12,618,43,,,,14197.4,0
4138130,07:53:00,07:53:00,2723,44,,,,14923.11,
4138130,07:53:57,07:53:57,2905,45,,,,15415.21,0
4138130,07:54:55,07:54:55,2906,46,,,,15884.38,0
4138130,07:55:26,07:55:26,2907,47,,,,16168.68,0
4138130,07:56:25,07:56:25,1014,48,,,,16658.72,0
4138130,07:57:00,07:57:00,1015,49,,,,16937.22,
4138130,07:57:29,07:57:29,2908,50,,,,17241.83,0
4138130,07:58:18,07:58:18,8356,51,,,,17670.59,0
4138130,07:59:08,07:59:08,2753,52,,,,18037.75,0
4138130,07:59:42,07:59:42,2754,53,,,,18309.27,0
4138130,08:00:09,08:00:09,10155,54,,,,18514.38,0
4138130,08:00:42,08:00:42,2910,55,,,,18780.08,0
4138130,08:01:12,08:01:12,2911,56,,,,18979.18,0
4138130,08:01:40,08:01:40,2912,57,,,,19181.36,0
4138130,08:02:22,08:02:22,8088,58,,,,19513.22,0
4138130,08:03:52,08:03:52,2914,59,,,,19788.37,0
4138130,08:04:35,08:04:35,8089,60,,,,20128.38,0
4138130,08:05:26,08:05:26,2916,61,,,,20517.48,0
4138130,08:06:17,08:06:17,2917,62,,,,20909.85,0
4138130,08:07:00,08:07:00,2918,63,,,,21223.06,
4138130,08:07:07,08:07:07,5813,64,,,,21297.63,0
4138130,08:07:25,08:07:25,5814,65,,,,21470.84,0
4138130,08:07:43,08:07:43,5815,66,,,,21678.41,0
4138130,08:12:43,08:12:43,6209,67,,,,25267.22,0
4138130,08:13:53,08:13:53,6210,68,,,,26120.94,0
4138130,08:14:31,08:14:31,6211,69,,,,26555.12,0
4138130,08:16:30,08:16:30,10264,70,,,,28023.41,0
4138130,08:17:33,08:17:33,10266,71,,,,28411.69,0
4138130,08:18:00,08:18:00,10268,72,,,,28759.56,
4138130,08:18:33,08:18:33,9688,73,,,,29029.26,0
4138130,08:18:56,08:18:56,7976,74,,,,29242.8,0
4138130,08:19:44,08:19:44,6584,75,,,,29640.98,0
4138130,08:22:47,08:22:47,10228,76,,,,31235.6,0
4138130,08:23:36,08:23:36,8077,77,,,,31686.02,0
4138130,08:24:06,08:24:06,6566,78,,,,31907.2,0
4138130,08:24:29,08:24:29,3418,79,,,,32096.23,0
4138130,08:25:27,08:25:27,3100,80,,,,32622.77,0
4138130,08:25:53,08:25:53,3101,81,,,,32812.12,0
4138130,08:26:20,08:26:20,3102,82,,,,32956.15,0
4138130,08:28:00,08:28:00,6588,83,,,,33865.77,
4138130,08:28:34,08:28:34,9517,84,,,,34162.62,0
4138130,08:29:06,08:29:06,7398,85,,,,34354.52,0
4138130,08:29:37,08:29:37,8246,86,,,,34572.78,0
4138130,08:30:59,08:30:59,8597,87,,,,35159.44,0
4138130,08:32:36,08:32:36,8596,88,,,,35893.87,0
4138130,08:34:00,08:34:00,9515,89,,,,36656.38,
4138130,08:35:09,08:35:09,8524,90,,,,37393.12,0
4138130,08:35:55,08:35:55,8525,91,,,,37801.28,0
4138130,08:37:36,08:37:36,3676,92,,,,38841.82,0
4138130,08:38:15,08:38:15,3256,93,,,,39137.47,0
4138130,08:39:07,08:39:07,10567,94,,,,39580.11,0
4138130,08:40:06,08:40:06,9762,95,,,,40085.64,0
4138130,08:40:37,08:40:37,9764,96,,,,40376.3,0
4138130,08:41:27,08:41:27,9766,97,,,,40752.24,0
4138130,08:42:07,08:42:07,9768,98,,,,41082.01,0
4138130,08:44:00,08:44:00,10443,99,,1,,42152.74,
4241090,16:17:00,16:17:00,9547,1,,,1,0,
4241090,16:19:40,16:19:40,671,2,,,,951.52,0
4241090,16:21:15,16:21:15,2825,3,,,,1394.33,0
4241090,16:22:04,16:22:04,2826,4,,,,1630.56,0
4241090,16:22:41,16:22:41,2827,5,,,,1815.11,0
4241090,16:24:35,16:24:35,5827,6,,,,2352.75,0
4241090,16:25:16,16:25:16,7493,7,,,,2522.86,0
4241090,16:26:10,16:26:10,7487,8,,,,2768.07,0
4241090,16:26:42,16:26:42,2832,9,,,,2932.5,0
4241090,16:27:40,16:27:40,10662,10,,,,3233.76,0
4241090,16:28:13,16:28:13,6907,11,,,,3373.57,0
4241090,16:29:29,16:29:29,7363,12,,,,3724.44,0
4241090,16:30:00,16:30:00,7538,13,,,,3895.56,
4241090,16:31:13,16:31:13,6902,14,,,,4338.03,0
4241090,16:32:01,16:32:01,7400,15,,,,4615.16,0
4241090,16:32:58,16:32:58,10664,16,,,,4982.11,0
4241090,16:35:34,16:35:34,10665,17,,,,5905.38,0
4241090,16:37:52,16:37:52,4572,18,,,,6529.06,0
4241090,16:38:47,16:38:47,4573,19,,,,6826.25,0
4241090,16:39:42,16:39:42,4574,20,,,,7085.21,0
4241090,16:41:00,16:41:00,9546,21,,,,7573.99,
4241090,16:41:36,16:41:36,605,22,,,,7750.08,0
4241090,16:42:34,16:42:34,606,23,,,,8042.65,0
4241090,16:43:15,16:43:15,607,24,,,,8220.41,0
4241090,16:44:52,16:44:52,608,25,,,,8619.16,0
4241090,16:45:30,16:45:30,609,26,,,,8829.98,0
4241090,16:46:07,16:46:07,610,27,,,,9053.78,0
4241090,16:48:00,16:48:00,676,28,,,,9689,
4241090,16:49:19,16:49:19,677,29,,,,10162.67,0
4241090,16:50:13,16:50:13,678,30,,,,10433.99,0
4241090,16:51:31,16:51:31,6997,31,,,,10805.63,0
4241090,16:52:38,16:52:38,5097,32,,,,11270.85,0
4241090,16:53:54,16:53:54,612,33,,,,11692.41,0
4241090,16:54:37,16:54:37,613,34,,,,11937.65,0
4241090,16:55:00,16:55:00,614,35,,,,12063.87,0
4241090,16:55:35,16:55:35,615,36,,,,12292.62,0
4241090,16:56:24,16:56:24,2719,37,,,,12486.19,0
4241090,16:56:53,16:56:53,2720,38,,,,12651.41,0
4241090,16:57:42,16:57:42,616,39,,,,12964.77,0
4241090,16:58:31,16:58:31,617,40,,,,13280.36,0
4241090,16:59:45,16:59:45,2721,41,,,,13709.02,0
4241090,17:00:24,17:00:24,2722,42,,,,13987.2,0
4241090,17:01:05,17:01:05,618,43,,,,14197.4,0
4241090,17:03:00,17:03:00,2723,44,,,,14923.11,
4241090,17:04:12,17:04:12,2905,45,,,,15415.21,0
4241090,17:05:24,17:05:24,2906,46,,,,15884.38,0
4241090,17:06:02,17:06:02,2907,47,,,,16168.68,0
4241090,17:07:17,17:07:17,1014,48,,,,16658.72,0
4241090,17:08:00,17:08:00,1015,49,,,,16937.22,
4241090,17:08:32,17:08:32,2908,50,,,,17241.83,0
4241090,17:09:26,17:09:26,8356,51,,,,17670.59,0
4241090,17:10:21,17:10:21,2753,52,,,,18037.75,0
4241090,17:10:59,17:10:59,2754,53,,,,18309.27,0
4241090,17:11:28,17:11:28,10155,54,,,,18514.38,0
4241090,17:12:04,17:12:04,2910,55,,,,18780.08,0
4241090,17:12:37,17:12:37,2911,56,,,,18979.18,0
4241090,17:13:08,17:13:08,2912,57,,,,19181.36,0
4241090,17:13:54,17:13:54,8088,58,,,,19513.22,0
4241090,17:15:33,17:15:33,2914,59,,,,19788.37,0
4241090,17:16:21,17:16:21,8089,60,,,,20128.38,0
4241090,17:17:16,17:17:16,2916,61,,,,20517.48,0
4241090,17:18:13,17:18:13,2917,62,,,,20909.85,0
4241090,17:19:00,17:19:00,2918,63,,,,21223.06,
4241090,17:19:09,17:19:09,5813,64,,,,21297.63,0
4241090,17:19:32,17:19:32,5814,65,,,,21470.84,0
4241090,17:19:55,17:19:55,5815,66,,,,21678.41,0
4241090,17:26:16,17:26:16,6209,67,,,,25267.22,0
4241090,17:27:46,17:27:46,6210,68,,,,26120.94,0
4241090,17:28:34,17:28:34,6211,69,,,,26555.12,0
4241090,17:31:06,17:31:06,10264,70,,,,28023.41,0
4241090,17:32:26,17:32:26,10266,71,,,,28411.69,0
4241090,17:33:00,17:33:00,10268,72,,,,28759.56,
4241090,17:33:44,17:33:44,9688,73,,,,29029.26,0
4241090,17:34:14,17:34:14,7976,74,,,,29242.8,0
4241090,17:35:16,17:35:16,6584,75,,,,29640.98,0
4241090,17:39:14,17:39:14,10228,76,,,,31235.6,0
4241090,17:40:18,17:40:18,8077,77,,,,31686.02,0
4241090,17:40:56,17:40:56,6566,78,,,,31907.2,0
4241090,17:41:26,17:41:26,3418,79,,,,32096.23,0
4241090,17:42:42,17:42:42,3100,80,,,,32622.77,0
4241090,17:43:16,17:43:16,3101,81,,,,32812.12,0
4241090,17:43:50,17:43:50,3102,82,,,,32956.15,0
4241090,17:46:00,17:46:00,6588,83,,,,33865.77,
4241090,17:46:40,17:46:40,9517,84,,,,34162.62,0
4241090,17:47:17,17:47:17,7398,85,,,,34354.52,0
4241090,17:47:53,17:47:53,8246,86,,,,34572.78,0
4241090,17:49:28,17:49:28,8597,87,,,,35159.44,0
4241090,17:51:22,17:51:22,8596,88,,,,35893.87,0
4241090,17:53:00,17:53:00,9515,89,,,,36656.38,
4241090,17:54:09,17:54:09,8524,90,,,,37393.12,0
4241090,17:54:55,17:54:55,8525,91,,,,37801.28,0
4241090,17:56:36,17:56:36,3676,92,,,,38841.82,0
4241090,17:57:15,17:57:15,3256,93,,,,39137.47,0
4241090,17:58:07,17:58:07,10567,94,,,,39580.11,0
4241090,17:59:06,17:59:06,9762,95,,,,40085.64,0
4241090,17:59:37,17:59:37,9764,96,,,,40376.3,0
4241090,18:00:27,18:00:27,9766,97,,,,40752.24,0
4241090,18:01:07,18:01:07,9768,98,,,,41082.01,0
4241090,18:03:00,18:03:00,10443,99,,1,,42152.74,
4241100,16:17:00,16:17:00,9547,1,,,1,0,
4241100,16:19:40,16:19:40,671,2,,,,951.52,0
4241100,16:21:15,16:21:15,2825,3,,,,1394.33,0
4241100,16:22:04,16:22:04,2826,4,,,,1630.56,0
4241100,16:22:41,16:22:41,2827,5,,,,1815.11,0
4241100,16:24:35,16:24:35,5827,6,,,,2352.75,0
4241100,16:25:16,16:25:16,7493,7,,,,2522.86,0
4241100,16:26:10,16:26:10,7487,8,,,,2768.07,0
4241100,16:26:42,16:26:42,2832,9,,,,2932.5,0
4241100,16:27:40,16:27:40,10662,10,,,,3233.76,0
4241100,16:28:13,16:28:13,6907,11,,,,3373.57,0
4241100,16:29:29,16:29:29,7363,12,,,,3724.44,0
4241100,16:30:00,16:30:00,7538,13,,,,3895.56,
4241100,16:31:13,16:31:13,6902,14,,,,4338.03,0
4241100,16:32:01,16:32:01,7400,15,,,,4615.16,0
4241100,16:32:58,16:32:58,10664,16,,,,4982.11,0
4241100,16:35:34,16:35:34,10665,17,,,,5905.38,0
4241100,16:37:52,16:37:52,4572,18,,,,6529.06,0
4241100,16:38:47,16:38:47,4573,19,,,,6826.25,0
4241100,16:39:42,16:39:42,4574,20,,,,7085.21,0
4241100,16:41:00,16:41:00,9546,21,,,,7573.99,
4241100,16:41:36,16:41:36,605,22,,,,7750.08,0
4241100,16:42:34,16:42:34,606,23,,,,8042.65,0
4241100,16:43:15,16:43:15,607,24,,,,8220.41,0
4241100,16:44:52,16:44:52,608,25,,,,8619.16,0
4241100,16:45:30,16:45:30,609,26,,,,8829.98,0
4241100,16:46:07,16:46:07,610,27,,,,9053.78,0
4241100,16:48:00,16:48:00,676,28,,,,9689,
4241100,16:49:19,16:49:19,677,29,,,,10162.67,0
4241100,16:50:13,16:50:13,678,30,,,,10433.99,0
4241100,16:51:31,16:51:31,6997,31,,,,10805.63,0
4241100,16:52:38,16:52:38,5097,32,,,,11270.85,0
4241100,16:53:54,16:53:54,612,33,,,,11692.41,0
4241100,16:54:37,16:54:37,613,34,,,,11937.65,0
4241100,16:55:00,16:55:00,614,35,,,,12063.87,0
4241100,16:55:35,16:55:35,615,36,,,,12292.62,0
4241100,16:56:24,16:56:24,2719,37,,,,12486.19,0
4241100,16:56:53,16:56:53,2720,38,,,,12651.41,0
4241100,16:57:42,16:57:42,616,39,,,,12964.77,0
4241100,16:58:31,16:58:31,617,40,,,,13280.36,0
4241100,16:59:45,16:59:45,2721,41,,,,13709.02,0
4241100,17:00:24,17:00:24,2722,42,,,,13987.2,0
4241100,17:01:05,17:01:05,618,43,,,,14197.4,0
4241100,17:03:00,17:03:00,2723,44,,,,14923.11,
4241100,17:04:12,17:04:12,2905,45,,,,15415.21,0
4241100,17:05:24,17:05:24,2906,46,,,,15884.38,0
4241100,17:06:02,17:06:02,2907,47,,,,16168.68,0
4241100,17:07:17,17:07:17,1014,48,,,,16658.72,0
4241100,17:08:00,17:08:00,1015,49,,,,16937.22,
4241100,17:08:32,17:08:32,2908,50,,,,17241.83,0
4241100,17:09:26,17:09:26,8356,51,,,,17670.59,0
4241100,17:10:21,17:10:21,2753,52,,,,18037.75,0
4241100,17:10:59,17:10:59,2754,53,,,,18309.27,0
4241100,17:11:28,17:11:28,10155,54,,,,18514.38,0
4241100,17:12:04,17:12:04,2910,55,,,,18780.08,0
4241100,17:12:37,17:12:37,2911,56,,,,18979.18,0
4241100,17:13:08,17:13:08,2912,57,,,,19181.36,0
4241100,17:13:54,17:13:54,8088,58,,,,19513.22,0
4241100,17:15:33,17:15:33,2914,59,,,,19788.37,0
4241100,17:16:21,17:16:21,8089,60,,,,20128.38,0
4241100,17:17:16,17:17:16,2916,61,,,,20517.48,0
4241100,17:18:13,17:18:13,2917,62,,,,20909.85,0
4241100,17:19:00,17:19:00,2918,63,,,,21223.06,
4241100,17:19:09,17:19:09,5813,64,,,,21297.63,0
4241100,17:19:32,17:19:32,5814,65,,,,21470.84,0
4241100,17:19:55,17:19:55,5815,66,,,,21678.41,0
4241100,17:26:16,17:26:16,6209,67,,,,25267.22,0
4241100,17:27:46,17:27:46,6210,68,,,,26120.94,0
4241100,17:28:34,17:28:34,6211,69,,,,26555.12,0
4241100,17:31:06,17:31:06,10264,70,,,,28023.41,0
4241100,17:32:26,17:32:26,10266,71,,,,28411.69,0
4241100,17:33:00,17:33:00,10268,72,,,,28759.56,
4241100,17:33:44,17:33:44,9688,73,,,,29029.26,0
4241100,17:34:14,17:34:14,7976,74,,,,29242.8,0
4241100,17:35:16,17:35:16,6584,75,,,,29640.98,0
4241100,17:39:14,17:39:14,10228,76,,,,31235.6,0
4241100,17:40:18,17:40:18,8077,77,,,,31686.02,0
4241100,17:40:56,17:40:56,6566,78,,,,31907.2,0
4241100,17:41:26,17:41:26,3418,79,,,,32096.23,0
4241100,17:42:42,17:42:42,3100,80,,,,32622.77,0
4241100,17:43:16,17:43:16,3101,81,,,,32812.12,0
4241100,17:43:50,17:43:50,3102,82,,,,32956.15,0
4241100,17:46:00,17:46:00,6588,83,,,,33865.77,
4241100,17:46:40,17:46:40,9517,84,,,,34162.62,0
4241100,17:47:17,17:47:17,7398,85,,,,34354.52,0
4241100,17:47:53,17:47:53,8246,86,,,,34572.78,0
4241100,17:49:28,17:49:28,8597,87,,,,35159.44,0
4241100,17:51:22,17:51:22,8596,88,,,,35893.87,0
4241100,17:53:00,17:53:00,9515,89,,,,36656.38,
4241100,17:54:09,17:54:09,8524,90,,,,37393.12,0
4241100,17:54:55,17:54:55,8525,91,,,,37801.28,0
4241100,17:56:36,17:56:36,3676,92,,,,38841.82,0
4241100,17:57:15,17:57:15,3256,93,,,,39137.47,0
4241100,17:58:07,17:58:07,10567,94,,,,39580.11,0
4241100,17:59:06,17:59:06,9762,95,,,,40085.64,0
4241100,17:59:37,17:59:37,9764,96,,,,40376.3,0
4241100,18:00:27,18:00:27,9766,97,,,,40752.24,0
4241100,18:01:07,18:01:07,9768,98,,,,41082.01,0
4241100,18:03:00,18:03:00,10443,99,,1,,42152.74,
4241110,16:17:00,16:17:00,9547,1,,,1,0,
4241110,16:19:40,16:19:40,671,2,,,,951.52,0
4241110,16:21:15,16:21:15,2825,3,,,,1394.33,0
4241110,16:22:04,16:22:04,2826,4,,,,1630.56,0
4241110,16:22:41,16:22:41,2827,5,,,,1815.11,0
4241110,16:24:35,16:24:35,5827,6,,,,2352.75,0
4241110,16:25:16,16:25:16,7493,7,,,,2522.86,0
4241110,16:26:10,16:26:10,7487,8,,,,2768.07,0
4241110,16:26:42,16:26:42,2832,9,,,,2932.5,0
4241110,16:27:40,16:27:40,10662,10,,,,3233.76,0
4241110,16:28:13,16:28:13,6907,11,,,,3373.57,0
4241110,16:29:29,16:29:29,7363,12,,,,3724.44,0
4241110,16:30:00,16:30:00,7538,13,,,,3895.56,
4241110,16:31:13,16:31:13,6902,14,,,,4338.03,0
4241110,16:32:01,16:32:01,7400,15,,,,4615.16,0
4241110,16:32:58,16:32:58,10664,16,,,,4982.11,0
4241110,16:35:34,16:35:34,10665,17,,,,5905.38,0
4241110,16:37:52,16:37:52,4572,18,,,,6529.06,0
4241110,16:38:47,16:38:47,4573,19,,,,6826.25,0
4241110,16:39:42,16:39:42,4574,20,,,,7085.21,0
4241110,16:41:00,16:41:00,9546,21,,,,7573.99,
4241110,16:41:36,16:41:36,605,22,,,,7750.08,0
4241110,16:42:34,16:42:34,606,23,,,,8042.65,0
4241110,16:43:15,16:43:15,607,24,,,,8220.41,0
4241110,16:44:52,16:44:52,608,25,,,,8619.16,0
4241110,16:45:30,16:45:30,609,26,,,,8829.98,0
4241110,16:46:07,16:46:07,610,27,,,,9053.78,0
4241110,16:48:00,16:48:00,676,28,,,,9689,
4241110,16:49:19,16:49:19,677,29,,,,10162.67,0
4241110,16:50:13,16:50:13,678,30,,,,10433.99,0
4241110,16:51:31,16:51:31,6997,31,,,,10805.63,0
4241110,16:52:38,16:52:38,5097,32,,,,11270.85,0
4241110,16:53:54,16:53:54,612,33,,,,11692.41,0
4241110,16:54:37,16:54:37,613,34,,,,11937.65,0
4241110,16:55:00,16:55:00,614,35,,,,12063.87,0
4241110,16:55:35,16:55:35,615,36,,,,12292.62,0
4241110,16:56:24,16:56:24,2719,37,,,,12486.19,0
4241110,16:56:53,16:56:53,2720,38,,,,12651.41,0
4241110,16:57:42,16:57:42,616,39,,,,12964.77,0
4241110,16:58:31,16:58:31,617,40,,,,13280.36,0
4241110,16:59:45,16:59:45,2721,41,,,,13709.02,0
4241110,17:00:24,17:00:24,2722,42,,,,13987.2,0
4241110,17:01:05,17:01:05,618,43,,,,14197.4,0
4241110,17:03:00,17:03:00,2723,44,,,,14923.11,
4241110,17:04:12,17:04:12,2905,45,,,,15415.21,0
4241110,17:05:24,17:05:24,2906,46,,,,15884.38,0
4241110,17:06:02,17:06:02,2907,47,,,,16168.68,0
4241110,17:07:17,17:07:17,1014,48,,,,16658.72,0
4241110,17:08:00,17:08:00,1015,49,,,,16937.22,
4241110,17:08:32,17:08:32,2908,50,,,,17241.83,0
4241110,17:09:26,17:09:26,8356,51,,,,17670.59,0
4241110,17:10:21,17:10:21,2753,52,,,,18037.75,0
4241110,17:10:59,17:10:59,2754,53,,,,18309.27,0
4241110,17:11:28,17:11:28,10155,54,,,,18514.38,0
4241110,17:12:04,17:12:04,2910,55,,,,18780.08,0
4241110,17:12:37,17:12:37,2911,56,,,,18979.18,0
4241110,17:13:08,17:13:08,2912,57,,,,19181.36,0
4241110,17:13:54,17:13:54,8088,58,,,,19513.22,0
4241110,17:15:33,17:15:33,2914,59,,,,19788.37,0
4241110,17:16:21,17:16:21,8089,60,,,,20128.38,0
4241110,17:17:16,17:17:16,2916,61,,,,20517.48,0
4241110,17:18:13,17:18:13,2917,62,,,,20909.85,0
4241110,17:19:00,17:19:00,2918,63,,,,21223.06,
4241110,17:19:09,17:19:09,5813,64,,,,21297.63,0
4241110,17:19:32,17:19:32,5814,65,,,,21470.84,0
4241110,17:19:55,17:19:55,5815,66,,,,21678.41,0
4241110,17:26:16,17:26:16,6209,67,,,,25267.22,0
4241110,17:27:46,17:27:46,6210,68,,,,26120.94,0
4241110,17:28:34,17:28:34,6211,69,,,,26555.12,0
4241110,17:31:06,17:31:06,10264,70,,,,28023.41,0
4241110,17:32:26,17:32:26,10266,71,,,,28411.69,0
4241110,17:33:00,17:33:00,10268,72,,,,28759.56,
4241110,17:33:44,17:33:44,9688,73,,,,29029.26,0
4241110,17:34:14,17:34:14,7976,74,,,,29242.8,0
4241110,17:35:16,17:35:16,6584,75,,,,29640.98,0
4241110,17:39:14,17:39:14,10228,76,,,,31235.6,0
4241110,17:40:18,17:40:18,8077,77,,,,31686.02,0
4241110,17:40:56,17:40:56,6566,78,,,,31907.2,0
4241110,17:41:26,17:41:26,3418,79,,,,32096.23,0
4241110,17:42:42,17:42:42,3100,80,,,,32622.77,0
4241110,17:43:16,17:43:16,3101,81,,,,32812.12,0
4241110,17:43:50,17:43:50,3102,82,,,,32956.15,0
4241110,17:46:00,17:46:00,6588,83,,,,33865.77,
4241110,17:46:40,17:46:40,9517,84,,,,34162.62,0
4241110,17:47:17,17:47:17,7398,85,,,,34354.52,0
4241110,17:47:53,17:47:53,8246,86,,,,34572.78,0
4241110,17:49:28,17:49:28,8597,87,,,,35159.44,0
4241110,17:51:22,17:51:22,8596,88,,,,35893.87,0
4241110,17:53:00,17:53:00,9515,89,,,,36656.38,
4241110,17:54:09,17:54:09,8524,90,,,,37393.12,0
4241110,17:54:55,17:54:55,8525,91,,,,37801.28,0
4241110,17:56:36,17:56:36,3676,92,,,,38841.82,0
4241110,17:57:15,17:57:15,3256,93,,,,39137.47,0
4241110,17:58:07,17:58:07,10567,94,,,,39580.11,0
4241110,17:59:06,17:59:06,9762,95,,,,40085.64,0
4241110,17:59:37,17:59:37,9764,96,,,,40376.3,0
4241110,18:00:27,18:00:27,9766,97,,,,40752.24,0
4241110,18:01:07,18:01:07,9768,98,,,,41082.01,0
4241110,18:03:00,18:03:00,10443,99,,1,,42152.74,
4241120,16:17:00,16:17:00,9547,1,,,1,0,
4241120,16:19:40,16:19:40,671,2,,,,951.52,0
4241120,16:21:15,16:21:15,2825,3,,,,1394.33,0
4241120,16:22:04,16:22:04,2826,4,,,,1630.56,0
4241120,16:22:41,16:22:41,2827,5,,,,1815.11,0
4241120,16:24:35,16:24:35,5827,6,,,,2352.75,0
4241120,16:25:16,16:25:16,7493,7,,,,2522.86,0
4241120,16:26:10,16:26:10,7487,8,,,,2768.07,0
4241120,16:26:42,16:26:42,2832,9,,,,2932.5,0
4241120,16:27:40,16:27:40,10662,10,,,,3233.76,0
4241120,16:28:13,16:28:13,6907,11,,,,3373.57,0
4241120,16:29:29,16:29:29,7363,12,,,,3724.44,0
4241120,16:30:00,16:30:00,7538,13,,,,3895.56,
4241120,16:31:13,16:31:13,6902,14,,,,4338.03,0
4241120,16:32:01,16:32:01,7400,15,,,,4615.16,0
4241120,16:32:58,16:32:58,10664,16,,,,4982.11,0
4241120,16:35:34,16:35:34,10665,17,,,,5905.38,0
4241120,16:37:52,16:37:52,4572,18,,,,6529.06,0
4241120,16:38:47,16:38:47,4573,19,,,,6826.25,0
4241120,16:39:42,16:39:42,4574,20,,,,7085.21,0
4241120,16:41:00,16:41:00,9546,21,,,,7573.99,
4241120,16:41:36,16:41:36,605,22,,,,7750.08,0
4241120,16:42:34,16:42:34,606,23,,,,8042.65,0
4241120,16:43:15,16:43:15,607,24,,,,8220.41,0
4241120,16:44:52,16:44:52,608,25,,,,8619.16,0
4241120,16:45:30,16:45:30,609,26,,,,8829.98,0
4241120,16:46:07,16:46:07,610,27,,,,9053.78,0
4241120,16:48:00,16:48:00,676,28,,,,9689,
4241120,16:49:19,16:49:19,677,29,,,,10162.67,0
4241120,16:50:13,16:50:13,678,30,,,,10433.99,0
4241120,16:51:31,16:51:31,6997,31,,,,10805.63,0
4241120,16:52:38,16:52:38,5097,32,,,,11270.85,0
4241120,16:53:54,16:53:54,612,33,,,,11692.41,0
4241120,16:54:37,16:54:37,613,34,,,,11937.65,0
4241120,16:55:00,16:55:00,614,35,,,,12063.87,0
4241120,16:55:35,16:55:35,615,36,,,,12292.62,0
4241120,16:56:24,16:56:24,2719,37,,,,12486.19,0
4241120,16:56:53,16:56:53,2720,38,,,,12651.41,0
4241120,16:57:42,16:57:42,616,39,,,,12964.77,0
4241120,16:58:31,16:58:31,617,40,,,,13280.36,0
4241120,16:59:45,16:59:45,2721,41,,,,13709.02,0
4241120,17:00:24,17:00:24,2722,42,,,,13987.2,0
4241120,17:01:05,17:01:05,618,43,,,,14197.4,0
4241120,17:03:00,17:03:00,2723,44,,,,14923.11,
4241120,17:04:12,17:04:12,2905,45,,,,15415.21,0
4241120,17:05:24,17:05:24,2906,46,,,,15884.38,0
4241120,17:06:02,17:06:02,2907,47,,,,16168.68,0
4241120,17:07:17,17:07:17,1014,48,,,,16658.72,0
4241120,17:08:00,17:08:00,1015,49,,,,16937.22,
4241120,17:08:32,17:08:32,2908,50,,,,17241.83,0
4241120,17:09:26,17:09:26,8356,51,,,,17670.59,0
4241120,17:10:21,17:10:21,2753,52,,,,18037.75,0
4241120,17:10:59,17:10:59,2754,53,,,,18309.27,0
4241120,17:11:28,17:11:28,10155,54,,,,18514.38,0
4241120,17:12:04,17:12:04,2910,55,,,,18780.08,0
4241120,17:12:37,17:12:37,2911,56,,,,18979.18,0
4241120,17:13:08,17:13:08,2912,57,,,,19181.36,0
4241120,17:13:54,17:13:54,8088,58,,,,19513.22,0
4241120,17:15:33,17:15:33,2914,59,,,,19788.37,0
4241120,17:16:21,17:16:21,8089,60,,,,20128.38,0
4241120,17:17:16,17:17:16,2916,61,,,,20517.48,0
4241120,17:18:13,17:18:13,2917,62,,,,20909.85,0
4241120,17:19:00,17:19:00,2918,63,,,,21223.06,
4241120,17:19:09,17:19:09,5813,64,,,,21297.63,0
4241120,17:19:32,17:19:32,5814,65,,,,21470.84,0
4241120,17:19:55,17:19:55,5815,66,,,,21678.41,0
4241120,17:26:16,17:26:16,6209,67,,,,25267.22,0
4241120,17:27:46,17:27:46,6210,68,,,,26120.94,0
4241120,17:28:34,17:28:34,6211,69,,,,26555.12,0
4241120,17:31:06,17:31:06,10264,70,,,,28023.41,0
4241120,17:32:26,17:32:26,10266,71,,,,28411.69,0
4241120,17:33:00,17:33:00,10268,72,,,,28759.56,
4241120,17:33:44,17:33:44,9688,73,,,,29029.26,0
4241120,17:34:14,17:34:14,7976,74,,,,29242.8,0
4241120,17:35:16,17:35:16,6584,75,,,,29640.98,0
4241120,17:39:14,17:39:14,10228,76,,,,31235.6,0
4241120,17:40:18,17:40:18,8077,77,,,,31686.02,0
4241120,17:40:56,17:40:56,6566,78,,,,31907.2,0
4241120,17:41:26,17:41:26,3418,79,,,,32096.23,0
4241120,17:42:42,17:42:42,3100,80,,,,32622.77,0
4241120,17:43:16,17:43:16,3101,81,,,,32812.12,0
4241120,17:43:50,17:43:50,3102,82,,,,32956.15,0
4241120,17:46:00,17:46:00,6588,83,,,,33865.77,
4241120,17:46:40,17:46:40,9517,84,,,,34162.62,0
4241120,17:47:17,17:47:17,7398,85,,,,34354.52,0
4241120,17:47:53,17:47:53,8246,86,,,,34572.78,0
4241120,17:49:28,17:49:28,8597,87,,,,35159.44,0
4241120,17:51:22,17:51:22,8596,88,,,,35893.87,0
4241120,17:53:00,17:53:00,9515,89,,,,36656.38,
4241120,17:54:09,17:54:09,8524,90,,,,37393.12,0
4241120,17:54:55,17:54:55,8525,91,,,,37801.28,0
4241120,17:56:36,17:56:36,3676,92,,,,38841.82,0
4241120,17:57:15,17:57:15,3256,93,,,,39137.47,0
4241120,17:58:07,17:58:07,10567,94,,,,39580.11,0
4241120,17:59:06,17:59:06,9762,95,,,,40085.64,0
4241120,17:59:37,17:59:37,9764,96,,,,40376.3,0
4241120,18:00:27,18:00:27,9766,97,,,,40752.24,0
4241120,18:01:07,18:01:07,9768,98,,,,41082.01,0
4241120,18:03:00,18:03:00,10443,99,,1,,42152.74,
4241130,16:17:00,16:17:00,9547,1,,,1,0,
4241130,16:19:40,16:19:40,671,2,,,,951.52,0
4241130,16:21:15,16:21:15,2825,3,,,,1394.33,0
4241130,16:22:04,16:22:04,2826,4,,,,1630.56,0
4241130,16:22:41,16:22:41,2827,5,,,,1815.11,0
4241130,16:24:35,16:24:35,5827,6,,,,2352.75,0
4241130,16:25:16,16:25:16,7493,7,,,,2522.86,0
4241130,16:26:10,16:26:10,7487,8,,,,2768.07,0
4241130,16:26:42,16:26:42,2832,9,,,,2932.5,0
4241130,16:27:40,16:27:40,10662,10,,,,3233.76,0
4241130,16:28:13,16:28:13,6907,11,,,,3373.57,0
4241130,16:29:29,16:29:29,7363,12,,,,3724.44,0
4241130,16:30:00,16:30:00,7538,13,,,,3895.56,
4241130,16:31:13,16:31:13,6902,14,,,,4338.03,0
4241130,16:32:01,16:32:01,7400,15,,,,4615.16,0
4241130,16:32:58,16:32:58,10664,16,,,,4982.11,0
4241130,16:35:34,16:35:34,10665,17,,,,5905.38,0
4241130,16:37:52,16:37:52,4572,18,,,,6529.06,0
4241130,16:38:47,16:38:47,4573,19,,,,6826.25,0
4241130,16:39:42,16:39:42,4574,20,,,,7085.21,0
4241130,16:41:00,16:41:00,9546,21,,,,7573.99,
4241130,16:41:36,16:41:36,605,22,,,,7750.08,0
4241130,16:42:34,16:42:34,606,23,,,,8042.65,0
4241130,16:43:15,16:43:15,607,24,,,,8220.41,0
4241130,16:44:52,16:44:52,608,25,,,,8619.16,0
4241130,16:45:30,16:45:30,609,26,,,,8829.98,0
4241130,16:46:07,16:46:07,610,27,,,,9053.78,0
4241130,16:48:00,16:48:00,676,28,,,,9689,
4241130,16:49:19,16:49:19,677,29,,,,10162.67,0
4241130,16:50:13,16:50:13,678,30,,,,10433.99,0
4241130,16:51:31,16:51:31,6997,31,,,,10805.63,0
4241130,16:52:38,16:52:38,5097,32,,,,11270.85,0
4241130,16:53:54,16:53:54,612,33,,,,11692.41,0
4241130,16:54:37,16:54:37,613,34,,,,11937.65,0
4241130,16:55:00,16:55:00,614,35,,,,12063.87,0
4241130,16:55:35,16:55:35,615,36,,,,12292.62,0
4241130,16:56:24,16:56:24,2719,37,,,,12486.19,0
4241130,16:56:53,16:56:53,2720,38,,,,12651.41,0
4241130,16:57:42,16:57:42,616,39,,,,12964.77,0
4241130,16:58:31,16:58:31,617,40,,,,13280.36,0
4241130,16:59:45,16:59:45,2721,41,,,,13709.02,0
4241130,17:00:24,17:00:24,2722,42,,,,13987.2,0
4241130,17:01:05,17:01:05,618,43,,,,14197.4,0
4241130,17:03:00,17:03:00,2723,44,,,,14923.11,
4241130,17:04:12,17:04:12,2905,45,,,,15415.21,0
4241130,17:05:24,17:05:24,2906,46,,,,15884.38,0
4241130,17:06:02,17:06:02,2907,47,,,,16168.68,0
4241130,17:07:17,17:07:17,1014,48,,,,16658.72,0
4241130,17:08:00,17:08:00,1015,49,,,,16937.22,
4241130,17:08:32,17:08:32,2908,50,,,,17241.83,0
4241130,17:09:26,17:09:26,8356,51,,,,17670.59,0
4241130,17:10:21,17:10:21,2753,52,,,,18037.75,0
4241130,17:10:59,17:10:59,2754,53,,,,18309.27,0
4241130,17:11:28,17:11:28,10155,54,,,,18514.38,0
4241130,17:12:04,17:12:04,2910,55,,,,18780.08,0
4241130,17:12:37,17:12:37,2911,56,,,,18979.18,0
4241130,17:13:08,17:13:08,2912,57,,,,19181.36,0
4241130,17:13:54,17:13:54,8088,58,,,,19513.22,0
4241130,17:15:33,17:15:33,2914,59,,,,19788.37,0
4241130,17:16:21,17:16:21,8089,60,,,,20128.38,0
4241130,17:17:16,17:17:16,2916,61,,,,20517.48,0
4241130,17:18:13,17:18:13,2917,62,,,,20909.85,0
4241130,17:19:00,17:19:00,2918,63,,,,21223.06,
4241130,17:19:09,17:19:09,5813,64,,,,21297.63,0
4241130,17:19:32,17:19:32,5814,65,,,,21470.84,0
4241130,17:19:55,17:19:55,5815,66,,,,21678.41,0
4241130,17:26:16,17:26:16,6209,67,,,,25267.22,0
4241130,17:27:46,17:27:46,6210,68,,,,26120.94,0
4241130,17:28:34,17:28:34,6211,69,,,,26555.12,0
4241130,17:31:06,17:31:06,10264,70,,,,28023.41,0
4241130,17:32:26,17:32:26,10266,71,,,,28411.69,0
4241130,17:33:00,17:33:00,10268,72,,,,28759.56,
4241130,17:33:44,17:33:44,9688,73,,,,29029.26,0
4241130,17:34:14,17:34:14,7976,74,,,,29242.8,0
4241130,17:35:16,17:35:16,6584,75,,,,29640.98,0
4241130,17:39:14,17:39:14,10228,76,,,,31235.6,0
4241130,17:40:18,17:40:18,8077,77,,,,31686.02,0
4241130,17:40:56,17:40:56,6566,78,,,,31907.2,0
4241130,17:41:26,17:41:26,3418,79,,,,32096.23,0
4241130,17:42:42,17:42:42,3100,80,,,,32622.77,0
4241130,17:43:16,17:43:16,3101,81,,,,32812.12,0
4241130,17:43:50,17:43:50,3102,82,,,,32956.15,0
4241130,17:46:00,17:46:00,6588,83,,,,33865.77,
4241130,17:46:40,17:46:40,9517,84,,,,34162.62,0
4241130,17:47:17,17:47:17,7398,85,,,,34354.52,0
4241130,17:47:53,17:47:53,8246,86,,,,34572.78,0
4241130,17:49:28,17:49:28,8597,87,,,,35159.44,0
4241130,17:51:22,17:51:22,8596,88,,,,35893.87,0
4241130,17:53:00,17:53:00,9515,89,,,,36656.38,
4241130,17:54:09,17:54:09,8524,90,,,,37393.12,0
4241130,17:54:55,17:54:55,8525,91,,,,37801.28,0
4241130,17:56:36,17:56:36,3676,92,,,,38841.82,0
4241130,17:57:15,17:57:15,3256,93,,,,39137.47,0
4241130,17:58:07,17:58:07,10567,94,,,,39580.11,0
4241130,17:59:06,17:59:06,9762,95,,,,40085.64,0
4241130,17:59:37,17:59:37,9764,96,,,,40376.3,0
4241130,18:00:27,18:00:27,9766,97,,,,40752.24,0
4241130,18:01:07,18:01:07,9768,98,,,,41082.01,0
4241130,18:03:00,18:03:00,10443,99,,1,,42152.74,
5208090,20:13:00,20:13:00,9547,1,,,1,0,
5208090,20:14:38,20:14:38,671,2,,,,951.52,0
5208090,20:15:37,20:15:37,2825,3,,,,1394.33,0
5208090,20:16:07,20:16:07,2826,4,,,,1630.56,0
5208090,20:16:30,20:16:30,2827,5,,,,1815.11,0
5208090,20:17:40,20:17:40,5827,6,,,,2352.75,0
5208090,20:18:05,20:18:05,7493,7,,,,2522.86,0
5208090,20:18:38,20:18:38,7487,8,,,,2768.07,0
5208090,20:18:58,20:18:58,2832,9,,,,2932.5,0
5208090,20:19:34,20:19:34,10662,10,,,,3233.76,0
5208090,20:19:54,20:19:54,6907,11,,,,3373.57,0
5208090,20:20:41,20:20:41,7363,12,,,,3724.44,0
5208090,20:21:00,20:21:00,7538,13,,,,3895.56,
5208090,20:21:53,20:21:53,6902,14,,,,4338.03,0
5208090,20:22:28,20:22:28,7400,15,,,,4615.16,0
5208090,20:23:10,20:23:10,10664,16,,,,4982.11,0
5208090,20:25:03,20:25:03,10665,17,,,,5905.38,0
5208090,20:26:43,20:26:43,4572,18,,,,6529.06,0
5208090,20:27:23,20:27:23,4573,19,,,,6826.25,0
5208090,20:28:03,20:28:03,4574,20,,,,7085.21,0
5208090,20:29:00,20:29:00,9546,21,,,,7573.99,
5208090,20:29:20,20:29:20,605,22,,,,7750.08,0
5208090,20:29:54,20:29:54,606,23,,,,8042.65,0
5208090,20:30:17,20:30:17,607,24,,,,8220.41,0
5208090,20:31:12,20:31:12,608,25,,,,8619.16,0
5208090,20:31:34,20:31:34,609,26,,,,8829.98,0
5208090,20:31:55,20:31:55,610,27,,,,9053.78,0
5208090,20:33:00,20:33:00,676,28,,,,9689,
5208090,20:34:03,20:34:03,677,29,,,,10162.67,0
5208090,20:34:46,20:34:46,678,30,,,,10433.99,0
5208090,20:35:48,20:35:48,6997,31,,,,10805.63,0
5208090,20:36:43,20:36:43,5097,32,,,,11270.85,0
5208090,20:37:43,20:37:43,612,33,,,,11692.41,0
5208090,20:38:18,20:38:18,613,34,,,,11937.65,0
5208090,20:38:36,20:38:36,614,35,,,,12063.87,0
5208090,20:39:04,20:39:04,615,36,,,,12292.62,0
5208090,20:39:43,20:39:43,2719,37,,,,12486.19,0
5208090,20:40:06,20:40:06,2720,38,,,,12651.41,0
5208090,20:40:45,20:40:45,616,39,,,,12964.77,0
5208090,20:41:25,20:41:25,617,40,,,,13280.36,0
5208090,20:42:24,20:42:24,2721,41,,,,13709.02,0
5208090,20:42:55,20:42:55,2722,42,,,,13987.2,0
5208090,20:43:28,20:43:28,618,43,,,,14197.4,0
5208090,20:45:00,20:45:00,2723,44,,,,14923.11,
5208090,20:45:57,20:45:57,2905,45,,,,15415.21,0
5208090,20:46:55,20:46:55,2906,46,,,,15884.38,0
5208090,20:47:26,20:47:26,2907,47,,,,16168.68,0
5208090,20:48:25,20:48:25,1014,48,,,,16658.72,0
5208090,20:49:00,20:49:00,1015,49,,,,16937.22,
5208090,20:49:23,20:49:23,2908,50,,,,17241.83,0
5208090,20:50:02,20:50:02,8356,51,,,,17670.59,0
5208090,20:50:42,20:50:42,2753,52,,,,18037.75,0
5208090,20:51:10,20:51:10,2754,53,,,,18309.27,0
5208090,20:51:31,20:51:31,10155,54,,,,18514.38,0
5208090,20:51:57,20:51:57,2910,55,,,,18780.08,0
5208090,20:52:21,20:52:21,2911,56,,,,18979.18,0
5208090,20:52:44,20:52:44,2912,57,,,,19181.36,0
5208090,20:53:18,20:53:18,8088,58,,,,19513.22,0
5208090,20:54:29,20:54:29,2914,59,,,,19788.37,0
5208090,20:55:04,20:55:04,8089,60,,,,20128.38,0
5208090,20:55:44,20:55:44,2916,61,,,,20517.48,0
5208090,20:56:26,20:56:26,2917,62,,,,20909.85,0
5208090,20:57:00,20:57:00,2918,63,,,,21223.06,
5208090,20:57:06,20:57:06,5813,64,,,,21297.63,0
5208090,20:57:23,20:57:23,5814,65,,,,21470.84,0
5208090,20:57:39,20:57:39,5815,66,,,,21678.41,0
5208090,21:02:12,21:02:12,6209,67,,,,25267.22,0
5208090,21:03:15,21:03:15,6210,68,,,,26120.94,0
5208090,21:03:50,21:03:50,6211,69,,,,26555.12,0
5208090,21:05:38,21:05:38,10264,70,,,,28023.41,0
5208090,21:06:35,21:06:35,10266,71,,,,28411.69,0
5208090,21:07:00,21:07:00,10268,72,,,,28759.56,
5208090,21:07:30,21:07:30,9688,73,,,,29029.26,0
5208090,21:07:51,21:07:51,7976,74,,,,29242.8,0
5208090,21:08:34,21:08:34,6584,75,,,,29640.98,0
5208090,21:11:18,21:11:18,10228,76,,,,31235.6,0
5208090,21:12:03,21:12:03,8077,77,,,,31686.02,0
5208090,21:12:29,21:12:29,6566,78,,,,31907.2,0
5208090,21:12:50,21:12:50,3418,79,,,,32096.23,0
5208090,21:13:42,21:13:42,3100,80,,,,32622.77,0
5208090,21:14:06,21:14:06,3101,81,,,,32812.12,0
5208090,21:14:30,21:14:30,3102,82,,,,32956.15,0
5208090,21:16:00,21:16:00,6588,83,,,,33865.77,
5208090,21:16:28,21:16:28,9517,84,,,,34162.62,0
5208090,21:16:55,21:16:55,7398,85,,,,34354.52,0
5208090,21:17:21,21:17:21,8246,86,,,,34572.78,0
5208090,21:18:29,21:18:29,8597,87,,,,35159.44,0
5208090,21:19:50,21:19:50,8596,88,,,,35893.87,0
5208090,21:21:00,21:21:00,9515,89,,,,36656.38,
5208090,21:21:55,21:21:55,8524,90,,,,37393.12,0
5208090,21:22:32,21:22:32,8525,91,,,,37801.28,0
5208090,21:23:52,21:23:52,3676,92,,,,38841.82,0
5208090,21:24:24,21:24:24,3256,93,,,,39137.47,0
5208090,21:25:06,21:25:06,10567,94,,,,39580.11,0
5208090,21:25:52,21:25:52,9762,95,,,,40085.64,0
5208090,21:26:18,21:26:18,9764,96,,,,40376.3,0
5208090,21:26:57,21:26:57,9766,97,,,,40752.24,0
5208090,21:27:30,21:27:30,9768,98,,,,41082.01,0
5208090,21:29:00,21:29:00,10443,99,,1,,42152.74,
5208100,20:13:00,20:13:00,9547,1,,,1,0,
5208100,20:14:38,20:14:38,671,2,,,,951.52,0
5208100,20:15:37,20:15:37,2825,3,,,,1394.33,0
5208100,20:16:07,20:16:07,2826,4,,,,1630.56,0
5208100,20:16:30,20:16:30,2827,5,,,,1815.11,0
5208100,20:17:40,20:17:40,5827,6,,,,2352.75,0
5208100,20:18:05,20:18:05,7493,7,,,,2522.86,0
5208100,20:18:38,20:18:38,7487,8,,,,2768.07,0
5208100,20:18:58,20:18:58,2832,9,,,,2932.5,0
5208100,20:19:34,20:19:34,10662,10,,,,3233.76,0
5208100,20:19:54,20:19:54,6907,11,,,,3373.57,0
5208100,20:20:41,20:20:41,7363,12,,,,3724.44,0
5208100,20:21:00,20:21:00,7538,13,,,,3895.56,
5208100,20:21:53,20:21:53,6902,14,,,,4338.03,0
5208100,20:22:28,20:22:28,7400,15,,,,4615.16,0
5208100,20:23:10,20:23:10,10664,16,,,,4982.11,0
5208100,20:25:03,20:25:03,10665,17,,,,5905.38,0
5208100,20:26:43,20:26:43,4572,18,,,,6529.06,0
5208100,20:27:23,20:27:23,4573,19,,,,6826.25,0
5208100,20:28:03,20:28:03,4574,20,,,,7085.21,0
5208100,20:29:00,20:29:00,9546,21,,,,7573.99,
5208100,20:29:20,20:29:20,605,22,,,,7750.08,0
5208100,20:29:54,20:29:54,606,23,,,,8042.65,0
5208100,20:30:17,20:30:17,607,24,,,,8220.41,0
5208100,20:31:12,20:31:12,608,25,,,,8619.16,0
5208100,20:31:34,20:31:34,609,26,,,,8829.98,0
5208100,20:31:55,20:31:55,610,27,,,,9053.78,0
5208100,20:33:00,20:33:00,676,28,,,,9689,
5208100,20:34:03,20:34:03,677,29,,,,10162.67,0
5208100,20:34:46,20:34:46,678,30,,,,10433.99,0
5208100,20:35:48,20:35:48,6997,31,,,,10805.63,0
5208100,20:36:43,20:36:43,5097,32,,,,11270.85,0
5208100,20:37:43,20:37:43,612,33,,,,11692.41,0
5208100,20:38:18,20:38:18,613,34,,,,11937.65,0
5208100,20:38:36,20:38:36,614,35,,,,12063.87,0
5208100,20:39:04,20:39:04,615,36,,,,12292.62,0
5208100,20:39:43,20:39:43,2719,37,,,,12486.19,0
5208100,20:40:06,20:40:06,2720,38,,,,12651.41,0
5208100,20:40:45,20:40:45,616,39,,,,12964.77,0
5208100,20:41:25,20:41:25,617,40,,,,13280.36,0
5208100,20:42:24,20:42:24,2721,41,,,,13709.02,0
5208100,20:42:55,20:42:55,2722,42,,,,13987.2,0
5208100,20:43:28,20:43:28,618,43,,,,14197.4,0
5208100,20:45:00,20:45:00,2723,44,,,,14923.11,
5208100,20:45:57,20:45:57,2905,45,,,,15415.21,0
5208100,20:46:55,20:46:55,2906,46,,,,15884.38,0
5208100,20:47:26,20:47:26,2907,47,,,,16168.68,0
5208100,20:48:25,20:48:25,1014,48,,,,16658.72,0
5208100,20:49:00,20:49:00,1015,49,,,,16937.22,
5208100,20:49:23,20:49:23,2908,50,,,,17241.83,0
5208100,20:50:02,20:50:02,8356,51,,,,17670.59,0
5208100,20:50:42,20:50:42,2753,52,,,,18037.75,0
5208100,20:51:10,20:51:10,2754,53,,,,18309.27,0
5208100,20:51:31,20:51:31,10155,54,,,,18514.38,0
5208100,20:51:57,20:51:57,2910,55,,,,18780.08,0
5208100,20:52:21,20:52:21,2911,56,,,,18979.18,0
5208100,20:52:44,20:52:44,2912,57,,,,19181.36,0
5208100,20:53:18,20:53:18,8088,58,,,,19513.22,0
5208100,20:54:29,20:54:29,2914,59,,,,19788.37,0
5208100,20:55:04,20:55:04,8089,60,,,,20128.38,0
5208100,20:55:44,20:55:44,2916,61,,,,20517.48,0
5208100,20:56:26,20:56:26,2917,62,,,,20909.85,0
5208100,20:57:00,20:57:00,2918,63,,,,21223.06,
5208100,20:57:06,20:57:06,5813,64,,,,21297.63,0
5208100,20:57:23,20:57:23,5814,65,,,,21470.84,0
5208100,20:57:39,20:57:39,5815,66,,,,21678.41,0
5208100,21:02:12,21:02:12,6209,67,,,,25267.22,0
5208100,21:03:15,21:03:15,6210,68,,,,26120.94,0
5208100,21:03:50,21:03:50,6211,69,,,,26555.12,0
5208100,21:05:38,21:05:38,10264,70,,,,28023.41,0
5208100,21:06:35,21:06:35,10266,71,,,,28411.69,0
5208100,21:07:00,21:07:00,10268,72,,,,28759.56,
5208100,21:07:30,21:07:30,9688,73,,,,29029.26,0
5208100,21:07:51,21:07:51,7976,74,,,,29242.8,0
5208100,21:08:34,21:08:34,6584,75,,,,29640.98,0
5208100,21:11:18,21:11:18,10228,76,,,,31235.6,0
5208100,21:12:03,21:12:03,8077,77,,,,31686.02,0
5208100,21:12:29,21:12:29,6566,78,,,,31907.2,0
5208100,21:12:50,21:12:50,3418,79,,,,32096.23,0
5208100,21:13:42,21:13:42,3100,80,,,,32622.77,0
5208100,21:14:06,21:14:06,3101,81,,,,32812.12,0
5208100,21:14:30,21:14:30,3102,82,,,,32956.15,0
5208100,21:16:00,21:16:00,6588,83,,,,33865.77,
5208100,21:16:28,21:16:28,9517,84,,,,34162.62,0
5208100,21:16:55,21:16:55,7398,85,,,,34354.52,0
5208100,21:17:21,21:17:21,8246,86,,,,34572.78,0
5208100,21:18:29,21:18:29,8597,87,,,,35159.44,0
5208100,21:19:50,21:19:50,8596,88,,,,35893.87,0
5208100,21:21:00,21:21:00,9515,89,,,,36656.38,
5208100,21:21:55,21:21:55,8524,90,,,,37393.12,0
5208100,21:22:32,21:22:32,8525,91,,,,37801.28,0
5208100,21:23:52,21:23:52,3676,92,,,,38841.82,0
5208100,21:24:24,21:24:24,3256,93,,,,39137.47,0
5208100,21:25:06,21:25:06,10567,94,,,,39580.11,0
5208100,21:25:52,21:25:52,9762,95,,,,40085.64,0
5208100,21:26:18,21:26:18,9764,96,,,,40376.3,0
5208100,21:26:57,21:26:57,9766,97,,,,40752.24,0
5208100,21:27:30,21:27:30,9768,98,,,,41082.01,0
5208100,21:29:00,21:29:00,10443,99,,1,,42152.74,
5208110,20:13:00,20:13:00,9547,1,,,1,0,
5208110,20:14:38,20:14:38,671,2,,,,951.52,0
5208110,20:15:37,20:15:37,2825,3,,,,1394.33,0
5208110,20:16:07,20:16:07,2826,4,,,,1630.56,0
5208110,20:16:30,20:16:30,2827,5,,,,1815.11,0
5208110,20:17:40,20:17:40,5827,6,,,,2352.75,0
5208110,20:18:05,20:18:05,7493,7,,,,2522.86,0
5208110,20:18:38,20:18:38,7487,8,,,,2768.07,0
5208110,20:18:58,20:18:58,2832,9,,,,2932.5,0
5208110,20:19:34,20:19:34,10662,10,,,,3233.76,0
5208110,20:19:54,20:19:54,6907,11,,,,3373.57,0
5208110,20:20:41,20:20:41,7363,12,,,,3724.44,0
5208110,20:21:00,20:21:00,7538,13,,,,3895.56,
5208110,20:21:53,20:21:53,6902,14,,,,4338.03,0
5208110,20:22:28,20:22:28,7400,15,,,,4615.16,0
5208110,20:23:10,20:23:10,10664,16,,,,4982.11,0
5208110,20:25:03,20:25:03,10665,17,,,,5905.38,0
5208110,20:26:43,20:26:43,4572,18,,,,6529.06,0
5208110,20:27:23,20:27:23,4573,19,,,,6826.25,0
5208110,20:28:03,20:28:03,4574,20,,,,7085.21,0
5208110,20:29:00,20:29:00,9546,21,,,,7573.99,
5208110,20:29:20,20:29:20,605,22,,,,7750.08,0
5208110,20:29:54,20:29:54,606,23,,,,8042.65,0
5208110,20:30:17,20:30:17,607,24,,,,8220.41,0
5208110,20:31:12,20:31:12,608,25,,,,8619.16,0
5208110,20:31:34,20:31:34,609,26,,,,8829.98,0
5208110,20:31:55,20:31:55,610,27,,,,9053.78,0
5208110,20:33:00,20:33:00,676,28,,,,9689,
5208110,20:34:03,20:34:03,677,29,,,,10162.67,0
5208110,20:34:46,20:34:46,678,30,,,,10433.99,0
5208110,20:35:48,20:35:48,6997,31,,,,10805.63,0
5208110,20:36:43,20:36:43,5097,32,,,,11270.85,0
5208110,20:37:43,20:37:43,612,33,,,,11692.41,0
5208110,20:38:18,20:38:18,613,34,,,,11937.65,0
5208110,20:38:36,20:38:36,614,35,,,,12063.87,0
5208110,20:39:04,20:39:04,615,36,,,,12292.62,0
5208110,20:39:43,20:39:43,2719,37,,,,12486.19,0
5208110,20:40:06,20:40:06,2720,38,,,,12651.41,0
5208110,20:40:45,20:40:45,616,39,,,,12964.77,0
5208110,20:41:25,20:41:25,617,40,,,,13280.36,0
5208110,20:42:24,20:42:24,2721,41,,,,13709.02,0
5208110,20:42:55,20:42:55,2722,42,,,,13987.2,0
5208110,20:43:28,20:43:28,618,43,,,,14197.4,0
5208110,20:45:00,20:45:00,2723,44,,,,14923.11,
5208110,20:45:57,20:45:57,2905,45,,,,15415.21,0
5208110,20:46:55,20:46:55,2906,46,,,,15884.38,0
5208110,20:47:26,20:47:26,2907,47,,,,16168.68,0
5208110,20:48:25,20:48:25,1014,48,,,,16658.72,0
5208110,20:49:00,20:49:00,1015,49,,,,16937.22,
5208110,20:49:23,20:49:23,2908,50,,,,17241.83,0
5208110,20:50:02,20:50:02,8356,51,,,,17670.59,0
5208110,20:50:42,20:50:42,2753,52,,,,18037.75,0
5208110,20:51:10,20:51:10,2754,53,,,,18309.27,0
5208110,20:51:31,20:51:31,10155,54,,,,18514.38,0
5208110,20:51:57,20:51:57,2910,55,,,,18780.08,0
5208110,20:52:21,20:52:21,2911,56,,,,18979.18,0
5208110,20:52:44,20:52:44,2912,57,,,,19181.36,0
5208110,20:53:18,20:53:18,8088,58,,,,19513.22,0
5208110,20:54:29,20:54:29,2914,59,,,,19788.37,0
5208110,20:55:04,20:55:04,8089,60,,,,20128.38,0
5208110,20:55:44,20:55:44,2916,61,,,,20517.48,0
5208110,20:56:26,20:56:26,2917,62,,,,20909.85,0
5208110,20:57:00,20:57:00,2918,63,,,,21223.06,
5208110,20:57:06,20:57:06,5813,64,,,,21297.63,0
5208110,20:57:23,20:57:23,5814,65,,,,21470.84,0
5208110,20:57:39,20:57:39,5815,66,,,,21678.41,0
5208110,21:02:12,21:02:12,6209,67,,,,25267.22,0
5208110,21:03:15,21:03:15,6210,68,,,,26120.94,0
5208110,21:03:50,21:03:50,6211,69,,,,26555.12,0
5208110,21:05:38,21:05:38,10264,70,,,,28023.41,0
5208110,21:06:35,21:06:35,10266,71,,,,28411.69,0
5208110,21:07:00,21:07:00,10268,72,,,,28759.56,
5208110,21:07:30,21:07:30,9688,73,,,,29029.26,0
5208110,21:07:51,21:07:51,7976,74,,,,29242.8,0
5208110,21:08:34,21:08:34,6584,75,,,,29640.98,0
5208110,21:11:18,21:11:18,10228,76,,,,31235.6,0
5208110,21:12:03,21:12:03,8077,77,,,,31686.02,0
5208110,21:12:29,21:12:29,6566,78,,,,31907.2,0
5208110,21:12:50,21:12:50,3418,79,,,,32096.23,0
5208110,21:13:42,21:13:42,3100,80,,,,32622.77,0
5208110,21:14:06,21:14:06,3101,81,,,,32812.12,0
5208110,21:14:30,21:14:30,3102,82,,,,32956.15,0
5208110,21:16:00,21:16:00,6588,83,,,,33865.77,
5208110,21:16:28,21:16:28,9517,84,,,,34162.62,0
5208110,21:16:55,21:16:55,7398,85,,,,34354.52,0
5208110,21:17:21,21:17:21,8246,86,,,,34572.78,0
5208110,21:18:29,21:18:29,8597,87,,,,35159.44,0
5208110,21:19:50,21:19:50,8596,88,,,,35893.87,0
5208110,21:21:00,21:21:00,9515,89,,,,36656.38,
5208110,21:21:55,21:21:55,8524,90,,,,37393.12,0
5208110,21:22:32,21:22:32,8525,91,,,,37801.28,0
5208110,21:23:52,21:23:52,3676,92,,,,38841.82,0
5208110,21:24:24,21:24:24,3256,93,,,,39137.47,0
5208110,21:25:06,21:25:06,10567,94,,,,39580.11,0
5208110,21:25:52,21:25:52,9762,95,,,,40085.64,0
5208110,21:26:18,21:26:18,9764,96,,,,40376.3,0
5208110,21:26:57,21:26:57,9766,97,,,,40752.24,0
5208110,21:27:30,21:27:30,9768,98,,,,41082.01,0
5208110,21:29:00,21:29:00,10443,99,,1,,42152.74,
5208120,20:13:00,20:13:00,9547,1,,,1,0,
5208120,20:14:38,20:14:38,671,2,,,,951.52,0
5208120,20:15:37,20:15:37,2825,3,,,,1394.33,0
5208120,20:16:07,20:16:07,2826,4,,,,1630.56,0
5208120,20:16:30,20:16:30,2827,5,,,,1815.11,0
5208120,20:17:40,20:17:40,5827,6,,,,2352.75,0
5208120,20:18:05,20:18:05,7493,7,,,,2522.86,0
5208120,20:18:38,20:18:38,7487,8,,,,2768.07,0
5208120,20:18:58,20:18:58,2832,9,,,,2932.5,0
5208120,20:19:34,20:19:34,10662,10,,,,3233.76,0
5208120,20:19:54,20:19:54,6907,11,,,,3373.57,0
5208120,20:20:41,20:20:41,7363,12,,,,3724.44,0
5208120,20:21:00,20:21:00,7538,13,,,,3895.56,
5208120,20:21:53,20:21:53,6902,14,,,,4338.03,0
5208120,20:22:28,20:22:28,7400,15,,,,4615.16,0
5208120,20:23:10,20:23:10,10664,16,,,,4982.11,0
5208120,20:25:03,20:25:03,10665,17,,,,5905.38,0
5208120,20:26:43,20:26:43,4572,18,,,,6529.06,0
5208120,20:27:23,20:27:23,4573,19,,,,6826.25,0
5208120,20:28:03,20:28:03,4574,20,,,,7085.21,0
5208120,20:29:00,20:29:00,9546,21,,,,7573.99,
5208120,20:29:20,20:29:20,605,22,,,,7750.08,0
5208120,20:29:54,20:29:54,606,23,,,,8042.65,0
5208120,20:30:17,20:30:17,607,24,,,,8220.41,0
5208120,20:31:12,20:31:12,608,25,,,,8619.16,0
5208120,20:31:34,20:31:34,609,26,,,,8829.98,0
5208120,20:31:55,20:31:55,610,27,,,,9053.78,0
5208120,20:33:00,20:33:00,676,28,,,,9689,
5208120,20:34:03,20:34:03,677,29,,,,10162.67,0
5208120,20:34:46,20:34:46,678,30,,,,10433.99,0
5208120,20:35:48,20:35:48,6997,31,,,,10805.63,0
5208120,20:36:43,20:36:43,5097,32,,,,11270.85,0
5208120,20:37:43,20:37:43,612,33,,,,11692.41,0
5208120,20:38:18,20:38:18,613,34,,,,11937.65,0
5208120,20:38:36,20:38:36,614,35,,,,12063.87,0
5208120,20:39:04,20:39:04,615,36,,,,12292.62,0
5208120,20:39:43,20:39:43,2719,37,,,,12486.19,0
5208120,20:40:06,20:40:06,2720,38,,,,12651.41,0
5208120,20:40:45,20:40:45,616,39,,,,12964.77,0
5208120,20:41:25,20:41:25,617,40,,,,13280.36,0
5208120,20:42:24,20:42:24,2721,41,,,,13709.02,0
5208120,20:42:55,20:42:55,2722,42,,,,13987.2,0
5208120,20:43:28,20:43:28,618,43,,,,14197.4,0
5208120,20:45:00,20:45:00,2723,44,,,,14923.11,
5208120,20:45:57,20:45:57,2905,45,,,,15415.21,0
5208120,20:46:55,20:46:55,2906,46,,,,15884.38,0
5208120,20:47:26,20:47:26,2907,47,,,,16168.68,0
5208120,20:48:25,20:48:25,1014,48,,,,16658.72,0
5208120,20:49:00,20:49:00,1015,49,,,,16937.22,
5208120,20:49:23,20:49:23,2908,50,,,,17241.83,0
5208120,20:50:02,20:50:02,8356,51,,,,17670.59,0
5208120,20:50:42,20:50:42,2753,52,,,,18037.75,0
5208120,20:51:10,20:51:10,2754,53,,,,18309.27,0
5208120,20:51:31,20:51:31,10155,54,,,,18514.38,0
5208120,20:51:57,20:51:57,2910,55,,,,18780.08,0
5208120,20:52:21,20:52:21,2911,56,,,,18979.18,0
5208120,20:52:44,20:52:44,2912,57,,,,19181.36,0
5208120,20:53:18,20:53:18,8088,58,,,,19513.22,0
5208120,20:54:29,20:54:29,2914,59,,,,19788.37,0
5208120,20:55:04,20:55:04,8089,60,,,,20128.38,0
5208120,20:55:44,20:55:44,2916,61,,,,20517.48,0
5208120,20:56:26,20:56:26,2917,62,,,,20909.85,0
5208120,20:57:00,20:57:00,2918,63,,,,21223.06,
5208120,20:57:06,20:57:06,5813,64,,,,21297.63,0
5208120,20:57:23,20:57:23,5814,65,,,,21470.84,0
5208120,20:57:39,20:57:39,5815,66,,,,21678.41,0
5208120,21:02:12,21:02:12,6209,67,,,,25267.22,0
5208120,21:03:15,21:03:15,6210,68,,,,26120.94,0
5208120,21:03:50,21:03:50,6211,69,,,,26555.12,0
5208120,21:05:38,21:05:38,10264,70,,,,28023.41,0
5208120,21:06:35,21:06:35,10266,71,,,,28411.69,0
5208120,21:07:00,21:07:00,10268,72,,,,28759.56,
5208120,21:07:30,21:07:30,9688,73,,,,29029.26,0
5208120,21:07:51,21:07:51,7976,74,,,,29242.8,0
5208120,21:08:34,21:08:34,6584,75,,,,29640.98,0
5208120,21:11:18,21:11:18,10228,76,,,,31235.6,0
5208120,21:12:03,21:12:03,8077,77,,,,31686.02,0
5208120,21:12:29,21:12:29,6566,78,,,,31907.2,0
5208120,21:12:50,21:12:50,3418,79,,,,32096.23,0
5208120,21:13:42,21:13:42,3100,80,,,,32622.77,0
5208120,21:14:06,21:14:06,3101,81,,,,32812.12,0
5208120,21:14:30,21:14:30,3102,82,,,,32956.15,0
5208120,21:16:00,21:16:00,6588,83,,,,33865.77,
5208120,21:16:28,21:16:28,9517,84,,,,34162.62,0
5208120,21:16:55,21:16:55,7398,85,,,,34354.52,0
5208120,21:17:21,21:17:21,8246,86,,,,34572.78,0
5208120,21:18:29,21:18:29,8597,87,,,,35159.44,0
5208120,21:19:50,21:19:50,8596,88,,,,35893.87,0
5208120,21:21:00,21:21:00,9515,89,,,,36656.38,
5208120,21:21:55,21:21:55,8524,90,,,,37393.12,0
5208120,21:22:32,21:22:32,8525,91,,,,37801.28,0
5208120,21:23:52,21:23:52,3676,92,,,,38841.82,0
5208120,21:24:24,21:24:24,3256,93,,,,39137.47,0
5208120,21:25:06,21:25:06,10567,94,,,,39580.11,0
5208120,21:25:52,21:25:52,9762,95,,,,40085.64,0
5208120,21:26:18,21:26:18,9764,96,,,,40376.3,0
5208120,21:26:57,21:26:57,9766,97,,,,40752.24,0
5208120,21:27:30,21:27:30,9768,98,,,,41082.01,0
5208120,21:29:00,21:29:00,10443,99,,1,,42152.74,
5208130,20:13:00,20:13:00,9547,1,,,1,0,
5208130,20:14:38,20:14:38,671,2,,,,951.52,0
5208130,20:15:37,20:15:37,2825,3,,,,1394.33,0
5208130,20:16:07,20:16:07,2826,4,,,,1630.56,0
5208130,20:16:30,20:16:30,2827,5,,,,1815.11,0
5208130,20:17:40,20:17:40,5827,6,,,,2352.75,0
5208130,20:18:05,20:18:05,7493,7,,,,2522.86,0
5208130,20:18:38,20:18:38,7487,8,,,,2768.07,0
5208130,20:18:58,20:18:58,2832,9,,,,2932.5,0
5208130,20:19:34,20:19:34,10662,10,,,,3233.76,0
5208130,20:19:54,20:19:54,6907,11,,,,3373.57,0
5208130,20:20:41,20:20:41,7363,12,,,,3724.44,0
5208130,20:21:00,20:21:00,7538,13,,,,3895.56,
5208130,20:21:53,20:21:53,6902,14,,,,4338.03,0
5208130,20:22:28,20:22:28,7400,15,,,,4615.16,0
5208130,20:23:10,20:23:10,10664,16,,,,4982.11,0
5208130,20:25:03,20:25:03,10665,17,,,,5905.38,0
5208130,20:26:43,20:26:43,4572,18,,,,6529.06,0
5208130,20:27:23,20:27:23,4573,19,,,,6826.25,0
5208130,20:28:03,20:28:03,4574,20,,,,7085.21,0
5208130,20:29:00,20:29:00,9546,21,,,,7573.99,
5208130,20:29:20,20:29:20,605,22,,,,7750.08,0
5208130,20:29:54,20:29:54,606,23,,,,8042.65,0
5208130,20:30:17,20:30:17,607,24,,,,8220.41,0
5208130,20:31:12,20:31:12,608,25,,,,8619.16,0
5208130,20:31:34,20:31:34,609,26,,,,8829.98,0
5208130,20:31:55,20:31:55,610,27,,,,9053.78,0
5208130,20:33:00,20:33:00,676,28,,,,9689,
5208130,20:34:03,20:34:03,677,29,,,,10162.67,0
5208130,20:34:46,20:34:46,678,30,,,,10433.99,0
5208130,20:35:48,20:35:48,6997,31,,,,10805.63,0
5208130,20:36:43,20:36:43,5097,32,,,,11270.85,0
5208130,20:37:43,20:37:43,612,33,,,,11692.41,0
5208130,20:38:18,20:38:18,613,34,,,,11937.65,0
5208130,20:38:36,20:38:36,614,35,,,,12063.87,0
5208130,20:39:04,20:39:04,615,36,,,,12292.62,0
5208130,20:39:43,20:39:43,2719,37,,,,12486.19,0
5208130,20:40:06,20:40:06,2720,38,,,,12651.41,0
5208130,20:40:45,20:40:45,616,39,,,,12964.77,0
5208130,20:41:25,20:41:25,617,40,,,,13280.36,0
5208130,20:42:24,20:42:24,2721,41,,,,13709.02,0
5208130,20:42:55,20:42:55,2722,42,,,,13987.2,0
5208130,20:43:28,20:43:28,618,43,,,,14197.4,0
5208130,20:45:00,20:45:00,2723,44,,,,14923.11,
5208130,20:45:57,20:45:57,2905,45,,,,15415.21,0
5208130,20:46:55,20:46:55,2906,46,,,,15884.38,0
5208130,20:47:26,20:47:26,2907,47,,,,16168.68,0
5208130,20:48:25,20:48:25,1014,48,,,,16658.72,0
5208130,20:49:00,20:49:00,1015,49,,,,16937.22,
5208130,20:49:23,20:49:23,2908,50,,,,17241.83,0
5208130,20:50:02,20:50:02,8356,51,,,,17670.59,0
5208130,20:50:42,20:50:42,2753,52,,,,18037.75,0
5208130,20:51:10,20:51:10,2754,53,,,,18309.27,0
5208130,20:51:31,20:51:31,10155,54,,,,18514.38,0
5208130,20:51:57,20:51:57,2910,55,,,,18780.08,0
5208130,20:52:21,20:52:21,2911,56,,,,18979.18,0
5208130,20:52:44,20:52:44,2912,57,,,,19181.36,0
5208130,20:53:18,20:53:18,8088,58,,,,19513.22,0
5208130,20:54:29,20:54:29,2914,59,,,,19788.37,0
5208130,20:55:04,20:55:04,8089,60,,,,20128.38,0
5208130,20:55:44,20:55:44,2916,61,,,,20517.48,0
5208130,20:56:26,20:56:26,2917,62,,,,20909.85,0
5208130,20:57:00,20:57:00,2918,63,,,,21223.06,
5208130,20:57:06,20:57:06,5813,64,,,,21297.63,0
5208130,20:57:23,20:57:23,5814,65,,,,21470.84,0
5208130,20:57:39,20:57:39,5815,66,,,,21678.41,0
5208130,21:02:12,21:02:12,6209,67,,,,25267.22,0
5208130,21:03:15,21:03:15,6210,68,,,,26120.94,0
5208130,21:03:50,21:03:50,6211,69,,,,26555.12,0
5208130,21:05:38,21:05:38,10264,70,,,,28023.41,0
5208130,21:06:35,21:06:35,10266,71,,,,28411.69,0
5208130,21:07:00,21:07:00,10268,72,,,,28759.56,
5208130,21:07:30,21:07:30,9688,73,,,,29029.26,0
5208130,21:07:51,21:07:51,7976,74,,,,29242.8,0
5208130,21:08:34,21:08:34,6584,75,,,,29640.98,0
5208130,21:11:18,21:11:18,10228,76,,,,31235.6,0
5208130,21:12:03,21:12:03,8077,77,,,,31686.02,0
5208130,21:12:29,21:12:29,6566,78,,,,31907.2,0
5208130,21:12:50,21:12:50,3418,79,,,,32096.23,0
5208130,21:13:42,21:13:42,3100,80,,,,32622.77,0
5208130,21:14:06,21:14:06,3101,81,,,,32812.12,0
5208130,21:14:30,21:14:30,3102,82,,,,32956.15,0
5208130,21:16:00,21:16:00,6588,83,,,,33865.77,
5208130,21:16:28,21:16:28,9517,84,,,,34162.62,0
5208130,21:16:55,21:16:55,7398,85,,,,34354.52,0
5208130,21:17:21,21:17:21,8246,86,,,,34572.78,0
5208130,21:18:29,21:18:29,8597,87,,,,35159.44,0
5208130,21:19:50,21:19:50,8596,88,,,,35893.87,0
5208130,21:21:00,21:21:00,9515,89,,,,36656.38,
5208130,21:21:55,21:21:55,8524,90,,,,37393.12,0
5208130,21:22:32,21:22:32,8525,91,,,,37801.28,0
5208130,21:23:52,21:23:52,3676,92,,,,38841.82,0
5208130,21:24:24,21:24:24,3256,93,,,,39137.47,0
5208130,21:25:06,21:25:06,10567,94,,,,39580.11,0
5208130,21:25:52,21:25:52,9762,95,,,,40085.64,0
5208130,21:26:18,21:26:18,9764,96,,,,40376.3,0
5208130,21:26:57,21:26:57,9766,97,,,,40752.24,0
5208130,21:27:30,21:27:30,9768,98,,,,41082.01,0
5208130,21:29:00,21:29:00,10443,99,,1,,42152.74,
5360090,09:42:01,09:42:01,9547,1,,,1,0,
5360090,09:44:04,09:44:04,671,2,,,,951.52,0
5360090,09:45:17,09:45:17,2825,3,,,,1394.33,0
5360090,09:45:54,09:45:54,2826,4,,,,1630.56,0
5360090,09:46:23,09:46:23,2827,5,,,,1815.11,0
5360090,09:47:50,09:47:50,5827,6,,,,2352.75,0
5360090,09:48:22,09:48:22,7493,7,,,,2522.86,0
5360090,09:49:03,09:49:03,7487,8,,,,2768.07,0
5360090,09:49:28,09:49:28,2832,9,,,,2932.5,0
5360090,09:50:13,09:50:13,10662,10,,,,3233.76,0
5360090,09:50:37,09:50:37,6907,11,,,,3373.57,0
5360090,09:51:36,09:51:36,7363,12,,,,3724.44,0
5360090,09:52:00,09:52:00,7538,13,,,,3895.56,
5360090,09:53:00,09:53:00,6902,14,,,,4338.03,0
5360090,09:53:39,09:53:39,7400,15,,,,4615.16,0
5360090,09:54:26,09:54:26,10664,16,,,,4982.11,0
5360090,09:56:33,09:56:33,10665,17,,,,5905.38,0
5360090,09:58:26,09:58:26,4572,18,,,,6529.06,0
5360090,09:59:11,09:59:11,4573,19,,,,6826.25,0
5360090,09:59:56,09:59:56,4574,20,,,,7085.21,0
5360090,10:01:00,10:01:00,9546,21,,,,7573.99,
5360090,10:01:30,10:01:30,605,22,,,,7750.08,0
5360090,10:02:21,10:02:21,606,23,,,,8042.65,0
5360090,10:02:56,10:02:56,607,24,,,,8220.41,0
5360090,10:04:19,10:04:19,608,25,,,,8619.16,0
5360090,10:04:52,10:04:52,609,26,,,,8829.98,0
5360090,10:05:23,10:05:23,610,27,,,,9053.78,0
5360090,10:07:00,10:07:00,676,28,,,,9689,
5360090,10:07:58,10:07:58,677,29,,,,10162.67,0
5360090,10:08:37,10:08:37,678,30,,,,10433.99,0
5360090,10:09:34,10:09:34,6997,31,,,,10805.63,0
5360090,10:10:24,10:10:24,5097,32,,,,11270.85,0
5360090,10:11:20,10:11:20,612,33,,,,11692.41,0
5360090,10:11:51,10:11:51,613,34,,,,11937.65,0
5360090,10:12:08,10:12:08,614,35,,,,12063.87,0
5360090,10:12:33,10:12:33,615,36,,,,12292.62,0
5360090,10:13:09,10:13:09,2719,37,,,,12486.19,0
5360090,10:13:30,10:13:30,2720,38,,,,12651.41,0
5360090,10:14:06,10:14:06,616,39,,,,12964.77,0
5360090,10:14:43,10:14:43,617,40,,,,13280.36,0
5360090,10:15:37,10:15:37,2721,41,,,,13709.02,0
5360090,10:16:05,10:16:05,2722,42,,,,13987.2,0
5360090,10:16:35,10:16:35,618,43,,,,14197.4,0
5360090,10:18:00,10:18:00,2723,44,,,,14923.11,
5360090,10:19:12,10:19:12,2905,45,,,,15415.21,0
5360090,10:20:24,10:20:24,2906,46,,,,15884.38,0
5360090,10:21:02,10:21:02,2907,47,,,,16168.68,0
5360090,10:22:17,10:22:17,1014,48,,,,16658.72,0
5360090,10:23:00,10:23:00,1015,49,,,,16937.22,
5360090,10:23:26,10:23:26,2908,50,,,,17241.83,0
5360090,10:24:10,10:24:10,8356,51,,,,17670.59,0
5360090,10:24:55,10:24:55,2753,52,,,,18037.75,0
5360090,10:25:26,10:25:26,2754,53,,,,18309.27,0
5360090,10:25:50,10:25:50,10155,54,,,,18514.38,0
5360090,10:26:20,10:26:20,2910,55,,,,18780.08,0
5360090,10:26:46,10:26:46,2911,56,,,,18979.18,0
5360090,10:27:12,10:27:12,2912,57,,,,19181.36,0
5360090,10:27:50,10:27:50,8088,58,,,,19513.22,0
5360090,10:29:10,10:29:10,2914,59,,,,19788.37,0
5360090,10:29:50,10:29:50,8089,60,,,,20128.38,0
5360090,10:30:35,10:30:35,2916,61,,,,20517.48,0
5360090,10:31:21,10:31:21,2917,62,,,,20909.85,0
5360090,10:32:00,10:32:00,2918,63,,,,21223.06,
5360090,10:32:09,10:32:09,5813,64,,,,21297.63,0
5360090,10:32:32,10:32:32,5814,65,,,,21470.84,0
5360090,10:32:55,10:32:55,5815,66,,,,21678.41,0
5360090,10:39:16,10:39:16,6209,67,,,,25267.22,0
5360090,10:40:46,10:40:46,6210,68,,,,26120.94,0
5360090,10:41:34,10:41:34,6211,69,,,,26555.12,0
5360090,10:44:06,10:44:06,10264,70,,,,28023.41,0
5360090,10:45:26,10:45:26,10266,71,,,,28411.69,0
5360090,10:46:00,10:46:00,10268,72,,,,28759.56,
5360090,10:46:40,10:46:40,9688,73,,,,29029.26,0
5360090,10:47:08,10:47:08,7976,74,,,,29242.8,0
5360090,10:48:05,10:48:05,6584,75,,,,29640.98,0
5360090,10:51:45,10:51:45,10228,76,,,,31235.6,0
5360090,10:52:44,10:52:44,8077,77,,,,31686.02,0
5360090,10:53:19,10:53:19,6566,78,,,,31907.2,0
5360090,10:53:47,10:53:47,3418,79,,,,32096.23,0
5360090,10:54:57,10:54:57,3100,80,,,,32622.77,0
5360090,10:55:28,10:55:28,3101,81,,,,32812.12,0
5360090,10:56:00,10:56:00,3102,82,,,,32956.15,0
5360090,10:58:00,10:58:00,6588,83,,,,33865.77,
5360090,10:58:34,10:58:34,9517,84,,,,34162.62,0
5360090,10:59:06,10:59:06,7398,85,,,,34354.52,0
5360090,10:59:37,10:59:37,8246,86,,,,34572.78,0
5360090,11:00:59,11:00:59,8597,87,,,,35159.44,0
5360090,11:02:36,11:02:36,8596,88,,,,35893.87,0
5360090,11:04:00,11:04:00,9515,89,,,,36656.38,
5360090,11:05:02,11:05:02,8524,90,,,,37393.12,0
5360090,11:05:43,11:05:43,8525,91,,,,37801.28,0
5360090,11:07:14,11:07:14,3676,92,,,,38841.82,0
5360090,11:07:49,11:07:49,3256,93,,,,39137.47,0
5360090,11:08:36,11:08:36,10567,94,,,,39580.11,0
5360090,11:09:29,11:09:29,9762,95,,,,40085.64,0
5360090,11:09:57,11:09:57,9764,96,,,,40376.3,0
5360090,11:10:42,11:10:42,9766,97,,,,40752.24,0
5360090,11:11:18,11:11:18,9768,98,,,,41082.01,0
5360090,11:13:00,11:13:00,10443,99,,1,,42152.74,
5360100,09:42:01,09:42:01,9547,1,,,1,0,
5360100,09:44:04,09:44:04,671,2,,,,951.52,0
5360100,09:45:17,09:45:17,2825,3,,,,1394.33,0
5360100,09:45:54,09:45:54,2826,4,,,,1630.56,0
5360100,09:46:23,09:46:23,2827,5,,,,1815.11,0
5360100,09:47:50,09:47:50,5827,6,,,,2352.75,0
5360100,09:48:22,09:48:22,7493,7,,,,2522.86,0
5360100,09:49:03,09:49:03,7487,8,,,,2768.07,0
5360100,09:49:28,09:49:28,2832,9,,,,2932.5,0
5360100,09:50:13,09:50:13,10662,10,,,,3233.76,0
5360100,09:50:37,09:50:37,6907,11,,,,3373.57,0
5360100,09:51:36,09:51:36,7363,12,,,,3724.44,0
5360100,09:52:00,09:52:00,7538,13,,,,3895.56,
5360100,09:53:00,09:53:00,6902,14,,,,4338.03,0
5360100,09:53:39,09:53:39,7400,15,,,,4615.16,0
5360100,09:54:26,09:54:26,10664,16,,,,4982.11,0
5360100,09:56:33,09:56:33,10665,17,,,,5905.38,0
5360100,09:58:26,09:58:26,4572,18,,,,6529.06,0
5360100,09:59:11,09:59:11,4573,19,,,,6826.25,0
5360100,09:59:56,09:59:56,4574,20,,,,7085.21,0
5360100,10:01:00,10:01:00,9546,21,,,,7573.99,
5360100,10:01:30,10:01:30,605,22,,,,7750.08,0
5360100,10:02:21,10:02:21,606,23,,,,8042.65,0
5360100,10:02:56,10:02:56,607,24,,,,8220.41,0
5360100,10:04:19,10:04:19,608,25,,,,8619.16,0
5360100,10:04:52,10:04:52,609,26,,,,8829.98,0
5360100,10:05:23,10:05:23,610,27,,,,9053.78,0
5360100,10:07:00,10:07:00,676,28,,,,9689,
5360100,10:07:58,10:07:58,677,29,,,,10162.67,0
5360100,10:08:37,10:08:37,678,30,,,,10433.99,0
5360100,10:09:34,10:09:34,6997,31,,,,10805.63,0
5360100,10:10:24,10:10:24,5097,32,,,,11270.85,0
5360100,10:11:20,10:11:20,612,33,,,,11692.41,0
5360100,10:11:51,10:11:51,613,34,,,,11937.65,0
5360100,10:12:08,10:12:08,614,35,,,,12063.87,0
5360100,10:12:33,10:12:33,615,36,,,,12292.62,0
5360100,10:13:09,10:13:09,2719,37,,,,12486.19,0
5360100,10:13:30,10:13:30,2720,38,,,,12651.41,0
5360100,10:14:06,10:14:06,616,39,,,,12964.77,0
5360100,10:14:43,10:14:43,617,40,,,,13280.36,0
5360100,10:15:37,10:15:37,2721,41,,,,13709.02,0
5360100,10:16:05,10:16:05,2722,42,,,,13987.2,0
5360100,10:16:35,10:16:35,618,43,,,,14197.4,0
5360100,10:18:00,10:18:00,2723,44,,,,14923.11,
5360100,10:19:12,10:19:12,2905,45,,,,15415.21,0
5360100,10:20:24,10:20:24,2906,46,,,,15884.38,0
5360100,10:21:02,10:21:02,2907,47,,,,16168.68,0
5360100,10:22:17,10:22:17,1014,48,,,,16658.72,0
5360100,10:23:00,10:23:00,1015,49,,,,16937.22,
5360100,10:23:26,10:23:26,2908,50,,,,17241.83,0
5360100,10:24:10,10:24:10,8356,51,,,,17670.59,0
5360100,10:24:55,10:24:55,2753,52,,,,18037.75,0
5360100,10:25:26,10:25:26,2754,53,,,,18309.27,0
5360100,10:25:50,10:25:50,10155,54,,,,18514.38,0
5360100,10:26:20,10:26:20,2910,55,,,,18780.08,0
5360100,10:26:46,10:26:46,2911,56,,,,18979.18,0
5360100,10:27:12,10:27:12,2912,57,,,,19181.36,0
5360100,10:27:50,10:27:50,8088,58,,,,19513.22,0
5360100,10:29:10,10:29:10,2914,59,,,,19788.37,0
5360100,10:29:50,10:29:50,8089,60,,,,20128.38,0
5360100,10:30:35,10:30:35,2916,61,,,,20517.48,0
5360100,10:31:21,10:31:21,2917,62,,,,20909.85,0
5360100,10:32:00,10:32:00,2918,63,,,,21223.06,
5360100,10:32:09,10:32:09,5813,64,,,,21297.63,0
5360100,10:32:32,10:32:32,5814,65,,,,21470.84,0
5360100,10:32:55,10:32:55,5815,66,,,,21678.41,0
5360100,10:39:16,10:39:16,6209,67,,,,25267.22,0
5360100,10:40:46,10:40:46,6210,68,,,,26120.94,0
5360100,10:41:34,10:41:34,6211,69,,,,26555.12,0
5360100,10:44:06,10:44:06,10264,70,,,,28023.41,0
5360100,10:45:26,10:45:26,10266,71,,,,28411.69,0
5360100,10:46:00,10:46:00,10268,72,,,,28759.56,
5360100,10:46:40,10:46:40,9688,73,,,,29029.26,0
5360100,10:47:08,10:47:08,7976,74,,,,29242.8,0
5360100,10:48:05,10:48:05,6584,75,,,,29640.98,0
5360100,10:51:45,10:51:45,10228,76,,,,31235.6,0
5360100,10:52:44,10:52:44,8077,77,,,,31686.02,0
5360100,10:53:19,10:53:19,6566,78,,,,31907.2,0
5360100,10:53:47,10:53:47,3418,79,,,,32096.23,0
5360100,10:54:57,10:54:57,3100,80,,,,32622.77,0
5360100,10:55:28,10:55:28,3101,81,,,,32812.12,0
5360100,10:56:00,10:56:00,3102,82,,,,32956.15,0
5360100,10:58:00,10:58:00,6588,83,,,,33865.77,
5360100,10:58:34,10:58:34,9517,84,,,,34162.62,0
5360100,10:59:06,10:59:06,7398,85,,,,34354.52,0
5360100,10:59:37,10:59:37,8246,86,,,,34572.78,0
5360100,11:00:59,11:00:59,8597,87,,,,35159.44,0
5360100,11:02:36,11:02:36,8596,88,,,,35893.87,0
5360100,11:04:00,11:04:00,9515,89,,,,36656.38,
5360100,11:05:02,11:05:02,8524,90,,,,37393.12,0
5360100,11:05:43,11:05:43,8525,91,,,,37801.28,0
5360100,11:07:14,11:07:14,3676,92,,,,38841.82,0
5360100,11:07:49,11:07:49,3256,93,,,,39137.47,0
5360100,11:08:36,11:08:36,10567,94,,,,39580.11,0
5360100,11:09:29,11:09:29,9762,95,,,,40085.64,0
5360100,11:09:57,11:09:57,9764,96,,,,40376.3,0
5360100,11:10:42,11:10:42,9766,97,,,,40752.24,0
5360100,11:11:18,11:11:18,9768,98,,,,41082.01,0
5360100,11:13:00,11:13:00,10443,99,,1,,42152.74,
5360110,09:42:01,09:42:01,9547,1,,,1,0,
5360110,09:44:04,09:44:04,671,2,,,,951.52,0
5360110,09:45:17,09:45:17,2825,3,,,,1394.33,0
5360110,09:45:54,09:45:54,2826,4,,,,1630.56,0
5360110,09:46:23,09:46:23,2827,5,,,,1815.11,0
5360110,09:47:50,09:47:50,5827,6,,,,2352.75,0
5360110,09:48:22,09:48:22,7493,7,,,,2522.86,0
5360110,09:49:03,09:49:03,7487,8,,,,2768.07,0
5360110,09:49:28,09:49:28,2832,9,,,,2932.5,0
5360110,09:50:13,09:50:13,10662,10,,,,3233.76,0
5360110,09:50:37,09:50:37,6907,11,,,,3373.57,0
5360110,09:51:36,09:51:36,7363,12,,,,3724.44,0
5360110,09:52:00,09:52:00,7538,13,,,,3895.56,
5360110,09:53:00,09:53:00,6902,14,,,,4338.03,0
5360110,09:53:39,09:53:39,7400,15,,,,4615.16,0
5360110,09:54:26,09:54:26,10664,16,,,,4982.11,0
5360110,09:56:33,09:56:33,10665,17,,,,5905.38,0
5360110,09:58:26,09:58:26,4572,18,,,,6529.06,0
5360110,09:59:11,09:59:11,4573,19,,,,6826.25,0
5360110,09:59:56,09:59:56,4574,20,,,,7085.21,0
5360110,10:01:00,10:01:00,9546,21,,,,7573.99,
5360110,10:01:30,10:01:30,605,22,,,,7750.08,0
5360110,10:02:21,10:02:21,606,23,,,,8042.65,0
5360110,10:02:56,10:02:56,607,24,,,,8220.41,0
5360110,10:04:19,10:04:19,608,25,,,,8619.16,0
5360110,10:04:52,10:04:52,609,26,,,,8829.98,0
5360110,10:05:23,10:05:23,610,27,,,,9053.78,0
5360110,10:07:00,10:07:00,676,28,,,,9689,
5360110,10:07:58,10:07:58,677,29,,,,10162.67,0
5360110,10:08:37,10:08:37,678,30,,,,10433.99,0
5360110,10:09:34,10:09:34,6997,31,,,,10805.63,0
5360110,10:10:24,10:10:24,5097,32,,,,11270.85,0
5360110,10:11:20,10:11:20,612,33,,,,11692.41,0
5360110,10:11:51,10:11:51,613,34,,,,11937.65,0
5360110,10:12:08,10:12:08,614,35,,,,12063.87,0
5360110,10:12:33,10:12:33,615,36,,,,12292.62,0
5360110,10:13:09,10:13:09,2719,37,,,,12486.19,0
5360110,10:13:30,10:13:30,2720,38,,,,12651.41,0
5360110,10:14:06,10:14:06,616,39,,,,12964.77,0
5360110,10:14:43,10:14:43,617,40,,,,13280.36,0
5360110,10:15:37,10:15:37,2721,41,,,,13709.02,0
5360110,10:16:05,10:16:05,2722,42,,,,13987.2,0
5360110,10:16:35,10:16:35,618,43,,,,14197.4,0
5360110,10:18:00,10:18:00,2723,44,,,,14923.11,
5360110,10:19:12,10:19:12,2905,45,,,,15415.21,0
5360110,10:20:24,10:20:24,2906,46,,,,15884.38,0
5360110,10:21:02,10:21:02,2907,47,,,,16168.68,0
5360110,10:22:17,10:22:17,1014,48,,,,16658.72,0
5360110,10:23:00,10:23:00,1015,49,,,,16937.22,
5360110,10:23:26,10:23:26,2908,50,,,,17241.83,0
5360110,10:24:10,10:24:10,8356,51,,,,17670.59,0
5360110,10:24:55,10:24:55,2753,52,,,,18037.75,0
5360110,10:25:26,10:25:26,2754,53,,,,18309.27,0
5360110,10:25:50,10:25:50,10155,54,,,,18514.38,0
5360110,10:26:20,10:26:20,2910,55,,,,18780.08,0
5360110,10:26:46,10:26:46,2911,56,,,,18979.18,0
5360110,10:27:12,10:27:12,2912,57,,,,19181.36,0
5360110,10:27:50,10:27:50,8088,58,,,,19513.22,0
5360110,10:29:10,10:29:10,2914,59,,,,19788.37,0
5360110,10:29:50,10:29:50,8089,60,,,,20128.38,0
5360110,10:30:35,10:30:35,2916,61,,,,20517.48,0
5360110,10:31:21,10:31:21,2917,62,,,,20909.85,0
5360110,10:32:00,10:32:00,2918,63,,,,21223.06,
5360110,10:32:09,10:32:09,5813,64,,,,21297.63,0
5360110,10:32:32,10:32:32,5814,65,,,,21470.84,0
5360110,10:32:55,10:32:55,5815,66,,,,21678.41,0
5360110,10:39:16,10:39:16,6209,67,,,,25267.22,0
5360110,10:40:46,10:40:46,6210,68,,,,26120.94,0
5360110,10:41:34,10:41:34,6211,69,,,,26555.12,0
5360110,10:44:06,10:44:06,10264,70,,,,28023.41,0
5360110,10:45:26,10:45:26,10266,71,,,,28411.69,0
5360110,10:46:00,10:46:00,10268,72,,,,28759.56,
5360110,10:46:40,10:46:40,9688,73,,,,29029.26,0
5360110,10:47:08,10:47:08,7976,74,,,,29242.8,0
5360110,10:48:05,10:48:05,6584,75,,,,29640.98,0
5360110,10:51:45,10:51:45,10228,76,,,,31235.6,0
5360110,10:52:44,10:52:44,8077,77,,,,31686.02,0
5360110,10:53:19,10:53:19,6566,78,,,,31907.2,0
5360110,10:53:47,10:53:47,3418,79,,,,32096.23,0
5360110,10:54:57,10:54:57,3100,80,,,,32622.77,0
5360110,10:55:28,10:55:28,3101,81,,,,32812.12,0
5360110,10:56:00,10:56:00,3102,82,,,,32956.15,0
5360110,10:58:00,10:58:00,6588,83,,,,33865.77,
5360110,10:58:34,10:58:34,9517,84,,,,34162.62,0
5360110,10:59:06,10:59:06,7398,85,,,,34354.52,0
5360110,10:59:37,10:59:37,8246,86,,,,34572.78,0
5360110,11:00:59,11:00:59,8597,87,,,,35159.44,0
5360110,11:02:36,11:02:36,8596,88,,,,35893.87,0
5360110,11:04:00,11:04:00,9515,89,,,,36656.38,
5360110,11:05:02,11:05:02,8524,90,,,,37393.12,0
5360110,11:05:43,11:05:43,8525,91,,,,37801.28,0
5360110,11:07:14,11:07:14,3676,92,,,,38841.82,0
5360110,11:07:49,11:07:49,3256,93,,,,39137.47,0
5360110,11:08:36,11:08:36,10567,94,,,,39580.11,0
5360110,11:09:29,11:09:29,9762,95,,,,40085.64,0
5360110,11:09:57,11:09:57,9764,96,,,,40376.3,0
5360110,11:10:42,11:10:42,9766,97,,,,40752.24,0
5360110,11:11:18,11:11:18,9768,98,,,,41082.01,0
5360110,11:13:00,11:13:00,10443,99,,1,,42152.74,
5360120,09:42:01,09:42:01,9547,1,,,1,0,
5360120,09:44:04,09:44:04,671,2,,,,951.52,0
5360120,09:45:17,09:45:17,2825,3,,,,1394.33,0
5360120,09:45:54,09:45:54,2826,4,,,,1630.56,0
5360120,09:46:23,09:46:23,2827,5,,,,1815.11,0
5360120,09:47:50,09:47:50,5827,6,,,,2352.75,0
5360120,09:48:22,09:48:22,7493,7,,,,2522.86,0
5360120,09:49:03,09:49:03,7487,8,,,,2768.07,0
5360120,09:49:28,09:49:28,2832,9,,,,2932.5,0
5360120,09:50:13,09:50:13,10662,10,,,,3233.76,0
5360120,09:50:37,09:50:37,6907,11,,,,3373.57,0
5360120,09:51:36,09:51:36,7363,12,,,,3724.44,0
5360120,09:52:00,09:52:00,7538,13,,,,3895.56,
5360120,09:53:00,09:53:00,6902,14,,,,4338.03,0
5360120,09:53:39,09:53:39,7400,15,,,,4615.16,0
5360120,09:54:26,09:54:26,10664,16,,,,4982.11,0
5360120,09:56:33,09:56:33,10665,17,,,,5905.38,0
5360120,09:58:26,09:58:26,4572,18,,,,6529.06,0
5360120,09:59:11,09:59:11,4573,19,,,,6826.25,0
5360120,09:59:56,09:59:56,4574,20,,,,7085.21,0
5360120,10:01:00,10:01:00,9546,21,,,,7573.99,
5360120,10:01:30,10:01:30,605,22,,,,7750.08,0
5360120,10:02:21,10:02:21,606,23,,,,8042.65,0
5360120,10:02:56,10:02:56,607,24,,,,8220.41,0
5360120,10:04:19,10:04:19,608,25,,,,8619.16,0
5360120,10:04:52,10:04:52,609,26,,,,8829.98,0
5360120,10:05:23,10:05:23,610,27,,,,9053.78,0
5360120,10:07:00,10:07:00,676,28,,,,9689,
5360120,10:07:58,10:07:58,677,29,,,,10162.67,0
5360120,10:08:37,10:08:37,678,30,,,,10433.99,0
5360120,10:09:34,10:09:34,6997,31,,,,10805.63,0
5360120,10:10:24,10:10:24,5097,32,,,,11270.85,0
5360120,10:11:20,10:11:20,612,33,,,,11692.41,0
5360120,10:11:51,10:11:51,613,34,,,,11937.65,0
5360120,10:12:08,10:12:08,614,35,,,,12063.87,0
5360120,10:12:33,10:12:33,615,36,,,,12292.62,0
5360120,10:13:09,10:13:09,2719,37,,,,12486.19,0
5360120,10:13:30,10:13:30,2720,38,,,,12651.41,0
5360120,10:14:06,10:14:06,616,39,,,,12964.77,0
5360120,10:14:43,10:14:43,617,40,,,,13280.36,0
5360120,10:15:37,10:15:37,2721,41,,,,13709.02,0
5360120,10:16:05,10:16:05,2722,42,,,,13987.2,0
5360120,10:16:35,10:16:35,618,43,,,,14197.4,0
5360120,10:18:00,10:18:00,2723,44,,,,14923.11,
5360120,10:19:12,10:19:12,2905,45,,,,15415.21,0
5360120,10:20:24,10:20:24,2906,46,,,,15884.38,0
5360120,10:21:02,10:21:02,2907,47,,,,16168.68,0
5360120,10:22:17,10:22:17,1014,48,,,,16658.72,0
5360120,10:23:00,10:23:00,1015,49,,,,16937.22,
5360120,10:23:26,10:23:26,2908,50,,,,17241.83,0
5360120,10:24:10,10:24:10,8356,51,,,,17670.59,0
5360120,10:24:55,10:24:55,2753,52,,,,18037.75,0
5360120,10:25:26,10:25:26,2754,53,,,,18309.27,0
5360120,10:25:50,10:25:50,10155,54,,,,18514.38,0
5360120,10:26:20,10:26:20,2910,55,,,,18780.08,0
5360120,10:26:46,10:26:46,2911,56,,,,18979.18,0
5360120,10:27:12,10:27:12,2912,57,,,,19181.36,0
5360120,10:27:50,10:27:50,8088,58,,,,19513.22,0
5360120,10:29:10,10:29:10,2914,59,,,,19788.37,0
5360120,10:29:50,10:29:50,8089,60,,,,20128.38,0
5360120,10:30:35,10:30:35,2916,61,,,,20517.48,0
5360120,10:31:21,10:31:21,2917,62,,,,20909.85,0
5360120,10:32:00,10:32:00,2918,63,,,,21223.06,
5360120,10:32:09,10:32:09,5813,64,,,,21297.63,0
5360120,10:32:32,10:32:32,5814,65,,,,21470.84,0
5360120,10:32:55,10:32:55,5815,66,,,,21678.41,0
5360120,10:39:16,10:39:16,6209,67,,,,25267.22,0
5360120,10:40:46,10:40:46,6210,68,,,,26120.94,0
5360120,10:41:34,10:41:34,6211,69,,,,26555.12,0
5360120,10:44:06,10:44:06,10264,70,,,,28023.41,0
5360120,10:45:26,10:45:26,10266,71,,,,28411.69,0
5360120,10:46:00,10:46:00,10268,72,,,,28759.56,
5360120,10:46:40,10:46:40,9688,73,,,,29029.26,0
5360120,10:47:08,10:47:08,7976,74,,,,29242.8,0
5360120,10:48:05,10:48:05,6584,75,,,,29640.98,0
5360120,10:51:45,10:51:45,10228,76,,,,31235.6,0
5360120,10:52:44,10:52:44,8077,77,,,,31686.02,0
5360120,10:53:19,10:53:19,6566,78,,,,31907.2,0
5360120,10:53:47,10:53:47,3418,79,,,,32096.23,0
5360120,10:54:57,10:54:57,3100,80,,,,32622.77,0
5360120,10:55:28,10:55:28,3101,81,,,,32812.12,0
5360120,10:56:00,10:56:00,3102,82,,,,32956.15,0
5360120,10:58:00,10:58:00,6588,83,,,,33865.77,
5360120,10:58:34,10:58:34,9517,84,,,,34162.62,0
5360120,10:59:06,10:59:06,7398,85,,,,34354.52,0
5360120,10:59:37,10:59:37,8246,86,,,,34572.78,0
5360120,11:00:59,11:00:59,8597,87,,,,35159.44,0
5360120,11:02:36,11:02:36,8596,88,,,,35893.87,0
5360120,11:04:00,11:04:00,9515,89,,,,36656.38,
5360120,11:05:02,11:05:02,8524,90,,,,37393.12,0
5360120,11:05:43,11:05:43,8525,91,,,,37801.28,0
5360120,11:07:14,11:07:14,3676,92,,,,38841.82,0
5360120,11:07:49,11:07:49,3256,93,,,,39137.47,0
5360120,11:08:36,11:08:36,10567,94,,,,39580.11,0
5360120,11:09:29,11:09:29,9762,95,,,,40085.64,0
5360120,11:09:57,11:09:57,9764,96,,,,40376.3,0
5360120,11:10:42,11:10:42,9766,97,,,,40752.24,0
5360120,11:11:18,11:11:18,9768,98,,,,41082.01,0
5360120,11:13:00,11:13:00,10443,99,,1,,42152.74,
5360130,09:42:01,09:42:01,9547,1,,,1,0,
5360130,09:44:04,09:44:04,671,2,,,,951.52,0
5360130,09:45:17,09:45:17,2825,3,,,,1394.33,0
5360130,09:45:54,09:45:54,2826,4,,,,1630.56,0
5360130,09:46:23,09:46:23,2827,5,,,,1815.11,0
5360130,09:47:50,09:47:50,5827,6,,,,2352.75,0
5360130,09:48:22,09:48:22,7493,7,,,,2522.86,0
5360130,09:49:03,09:49:03,7487,8,,,,2768.07,0
5360130,09:49:28,09:49:28,2832,9,,,,2932.5,0
5360130,09:50:13,09:50:13,10662,10,,,,3233.76,0
5360130,09:50:37,09:50:37,6907,11,,,,3373.57,0
5360130,09:51:36,09:51:36,7363,12,,,,3724.44,0
5360130,09:52:00,09:52:00,7538,13,,,,3895.56,
5360130,09:53:00,09:53:00,6902,14,,,,4338.03,0
5360130,09:53:39,09:53:39,7400,15,,,,4615.16,0
5360130,09:54:26,09:54:26,10664,16,,,,4982.11,0
5360130,09:56:33,09:56:33,10665,17,,,,5905.38,0
5360130,09:58:26,09:58:26,4572,18,,,,6529.06,0
5360130,09:59:11,09:59:11,4573,19,,,,6826.25,0
5360130,09:59:56,09:59:56,4574,20,,,,7085.21,0
5360130,10:01:00,10:01:00,9546,21,,,,7573.99,
5360130,10:01:30,10:01:30,605,22,,,,7750.08,0
5360130,10:02:21,10:02:21,606,23,,,,8042.65,0
5360130,10:02:56,10:02:56,607,24,,,,8220.41,0
5360130,10:04:19,10:04:19,608,25,,,,8619.16,0
5360130,10:04:52,10:04:52,609,26,,,,8829.98,0
5360130,10:05:23,10:05:23,610,27,,,,9053.78,0
5360130,10:07:00,10:07:00,676,28,,,,9689,
5360130,10:07:58,10:07:58,677,29,,,,10162.67,0
5360130,10:08:37,10:08:37,678,30,,,,10433.99,0
5360130,10:09:34,10:09:34,6997,31,,,,10805.63,0
5360130,10:10:24,10:10:24,5097,32,,,,11270.85,0
5360130,10:11:20,10:11:20,612,33,,,,11692.41,0
5360130,10:11:51,10:11:51,613,34,,,,11937.65,0
5360130,10:12:08,10:12:08,614,35,,,,12063.87,0
5360130,10:12:33,10:12:33,615,36,,,,12292.62,0
5360130,10:13:09,10:13:09,2719,37,,,,12486.19,0
5360130,10:13:30,10:13:30,2720,38,,,,12651.41,0
5360130,10:14:06,10:14:06,616,39,,,,12964.77,0
5360130,10:14:43,10:14:43,617,40,,,,13280.36,0
5360130,10:15:37,10:15:37,2721,41,,,,13709.02,0
5360130,10:16:05,10:16:05,2722,42,,,,13987.2,0
5360130,10:16:35,10:16:35,618,43,,,,14197.4,0
5360130,10:18:00,10:18:00,2723,44,,,,14923.11,
5360130,10:19:12,10:19:12,2905,45,,,,15415.21,0
5360130,10:20:24,10:20:24,2906,46,,,,15884.38,0
5360130,10:21:02,10:21:02,2907,47,,,,16168.68,0
5360130,10:22:17,10:22:17,1014,48,,,,16658.72,0
5360130,10:23:00,10:23:00,1015,49,,,,16937.22,
5360130,10:23:26,10:23:26,2908,50,,,,17241.83,0
5360130,10:24:10,10:24:10,8356,51,,,,17670.59,0
5360130,10:24:55,10:24:55,2753,52,,,,18037.75,0
5360130,10:25:26,10:25:26,2754,53,,,,18309.27,0
5360130,10:25:50,10:25:50,10155,54,,,,18514.38,0
5360130,10:26:20,10:26:20,2910,55,,,,18780.08,0
5360130,10:26:46,10:26:46,2911,56,,,,18979.18,0
5360130,10:27:12,10:27:12,2912,57,,,,19181.36,0
5360130,10:27:50,10:27:50,8088,58,,,,19513.22,0
5360130,10:29:10,10:29:10,2914,59,,,,19788.37,0
5360130,10:29:50,10:29:50,8089,60,,,,20128.38,0
5360130,10:30:35,10:30:35,2916,61,,,,20517.48,0
5360130,10:31:21,10:31:21,2917,62,,,,20909.85,0
5360130,10:32:00,10:32:00,2918,63,,,,21223.06,
5360130,10:32:09,10:32:09,5813,64,,,,21297.63,0
5360130,10:32:32,10:32:32,5814,65,,,,21470.84,0
5360130,10:32:55,10:32:55,5815,66,,,,21678.41,0
5360130,10:39:16,10:39:16,6209,67,,,,25267.22,0
5360130,10:40:46,10:40:46,6210,68,,,,26120.94,0
5360130,10:41:34,10:41:34,6211,69,,,,26555.12,0
5360130,10:44:06,10:44:06,10264,70,,,,28023.41,0
5360130,10:45:26,10:45:26,10266,71,,,,28411.69,0
5360130,10:46:00,10:46:00,10268,72,,,,28759.56,
5360130,10:46:40,10:46:40,9688,73,,,,29029.26,0
5360130,10:47:08,10:47:08,7976,74,,,,29242.8,0
5360130,10:48:05,10:48:05,6584,75,,,,29640.98,0
5360130,10:51:45,10:51:45,10228,76,,,,31235.6,0
5360130,10:52:44,10:52:44,8077,77,,,,31686.02,0
5360130,10:53:19,10:53:19,6566,78,,,,31907.2,0
5360130,10:53:47,10:53:47,3418,79,,,,32096.23,0
5360130,10:54:57,10:54:57,3100,80,,,,32622.77,0
5360130,10:55:28,10:55:28,3101,81,,,,32812.12,0
5360130,10:56:00,10:56:00,3102,82,,,,32956.15,0
5360130,10:58:00,10:58:00,6588,83,,,,33865.77,
5360130,10:58:34,10:58:34,9517,84,,,,34162.62,0
5360130,10:59:06,10:59:06,7398,85,,,,34354.52,0
5360130,10:59:37,10:59:37,8246,86,,,,34572.78,0
5360130,11:00:59,11:00:59,8597,87,,,,35159.44,0
5360130,11:02:36,11:02:36,8596,88,,,,35893.87,0
5360130,11:04:00,11:04:00,9515,89,,,,36656.38,
5360130,11:05:02,11:05:02,8524,90,,,,37393.12,0
5360130,11:05:43,11:05:43,8525,91,,,,37801.28,0
5360130,11:07:14,11:07:14,3676,92,,,,38841.82,0
5360130,11:07:49,11:07:49,3256,93,,,,39137.47,0
5360130,11:08:36,11:08:36,10567,94,,,,39580.11,0
5360130,11:09:29,11:09:29,9762,95,,,,40085.64,0
5360130,11:09:57,11:09:57,9764,96,,,,40376.3,0
5360130,11:10:42,11:10:42,9766,97,,,,40752.24,0
5360130,11:11:18,11:11:18,9768,98,,,,41082.01,0
5360130,11:13:00,11:13:00,10443,99,,1,,42152.74,
5867090,14:14:00,14:14:00,9547,1,,,1,0,
5867090,14:16:03,14:16:03,671,2,,,,951.52,0
5867090,14:17:16,14:17:16,2825,3,,,,1394.33,0
5867090,14:17:53,14:17:53,2826,4,,,,1630.56,0
5867090,14:18:22,14:18:22,2827,5,,,,1815.11,0
5867090,14:19:50,14:19:50,5827,6,,,,2352.75,0
5867090,14:20:22,14:20:22,7493,7,,,,2522.86,0
5867090,14:21:03,14:21:03,7487,8,,,,2768.07,0
5867090,14:21:28,14:21:28,2832,9,,,,2932.5,0
5867090,14:22:12,14:22:12,10662,10,,,,3233.76,0
5867090,14:22:37,14:22:37,6907,11,,,,3373.57,0
5867090,14:23:36,14:23:36,7363,12,,,,3724.44,0
5867090,14:24:00,14:24:00,7538,13,,,,3895.56,
5867090,14:25:00,14:25:00,6902,14,,,,4338.03,0
5867090,14:25:39,14:25:39,7400,15,,,,4615.16,0
5867090,14:26:26,14:26:26,10664,16,,,,4982.11,0
5867090,14:28:33,14:28:33,10665,17,,,,5905.38,0
5867090,14:30:26,14:30:26,4572,18,,,,6529.06,0
5867090,14:31:11,14:31:11,4573,19,,,,6826.25,0
5867090,14:31:56,14:31:56,4574,20,,,,7085.21,0
5867090,14:33:00,14:33:00,9546,21,,,,7573.99,
5867090,14:33:30,14:33:30,605,22,,,,7750.08,0
5867090,14:34:21,14:34:21,606,23,,,,8042.65,0
5867090,14:34:56,14:34:56,607,24,,,,8220.41,0
5867090,14:36:19,14:36:19,608,25,,,,8619.16,0
5867090,14:36:52,14:36:52,609,26,,,,8829.98,0
5867090,14:37:23,14:37:23,610,27,,,,9053.78,0
5867090,14:39:00,14:39:00,676,28,,,,9689,
5867090,14:40:03,14:40:03,677,29,,,,10162.67,0
5867090,14:40:46,14:40:46,678,30,,,,10433.99,0
5867090,14:41:48,14:41:48,6997,31,,,,10805.63,0
5867090,14:42:43,14:42:43,5097,32,,,,11270.85,0
5867090,14:43:43,14:43:43,612,33,,,,11692.41,0
5867090,14:44:18,14:44:18,613,34,,,,11937.65,0
5867090,14:44:36,14:44:36,614,35,,,,12063.87,0
5867090,14:45:04,14:45:04,615,36,,,,12292.62,0
5867090,14:45:43,14:45:43,2719,37,,,,12486.19,0
5867090,14:46:06,14:46:06,2720,38,,,,12651.41,0
5867090,14:46:45,14:46:45,616,39,,,,12964.77,0
5867090,14:47:25,14:47:25,617,40,,,,13280.36,0
5867090,14:48:24,14:48:24,2721,41,,,,13709.02,0
5867090,14:48:55,14:48:55,2722,42,,,,13987.2,0
5867090,14:49:28,14:49:28,618,43,,,,14197.4,0
5867090,14:51:00,14:51:00,2723,44,,,,14923.11,
5867090,14:52:12,14:52:12,2905,45,,,,15415.21,0
5867090,14:53:24,14:53:24,2906,46,,,,15884.38,0
5867090,14:54:02,14:54:02,2907,47,,,,16168.68,0
5867090,14:55:17,14:55:17,1014,48,,,,16658.72,0
5867090,14:56:00,14:56:00,1015,49,,,,16937.22,
5867090,14:56:26,14:56:26,2908,50,,,,17241.83,0
5867090,14:57:10,14:57:10,8356,51,,,,17670.59,0
5867090,14:57:55,14:57:55,2753,52,,,,18037.75,0
5867090,14:58:26,14:58:26,2754,53,,,,18309.27,0
5867090,14:58:50,14:58:50,10155,54,,,,18514.38,0
5867090,14:59:20,14:59:20,2910,55,,,,18780.08,0
5867090,14:59:46,14:59:46,2911,56,,,,18979.18,0
5867090,15:00:12,15:00:12,2912,57,,,,19181.36,0
5867090,15:00:50,15:00:50,8088,58,,,,19513.22,0
5867090,15:02:10,15:02:10,2914,59,,,,19788.37,0
5867090,15:02:50,15:02:50,8089,60,,,,20128.38,0
5867090,15:03:35,15:03:35,2916,61,,,,20517.48,0
5867090,15:04:21,15:04:21,2917,62,,,,20909.85,0
5867090,15:05:00,15:05:00,2918,63,,,,21223.06,
5867090,15:05:08,15:05:08,5813,64,,,,21297.63,0
5867090,15:05:27,15:05:27,5814,65,,,,21470.84,0
5867090,15:05:47,15:05:47,5815,66,,,,21678.41,0
5867090,15:11:14,15:11:14,6209,67,,,,25267.22,0
5867090,15:12:31,15:12:31,6210,68,,,,26120.94,0
5867090,15:13:12,15:13:12,6211,69,,,,26555.12,0
5867090,15:15:22,15:15:22,10264,70,,,,28023.41,0
5867090,15:16:31,15:16:31,10266,71,,,,28411.69,0
5867090,15:17:00,15:17:00,10268,72,,,,28759.56,
5867090,15:17:37,15:17:37,9688,73,,,,29029.26,0
5867090,15:18:02,15:18:02,7976,74,,,,29242.8,0
5867090,15:18:55,15:18:55,6584,75,,,,29640.98,0
5867090,15:22:16,15:22:16,10228,76,,,,31235.6,0
5867090,15:23:10,15:23:10,8077,77,,,,31686.02,0
5867090,15:23:42,15:23:42,6566,78,,,,31907.2,0
5867090,15:24:08,15:24:08,3418,79,,,,32096.23,0
5867090,15:25:12,15:25:12,3100,80,,,,32622.77,0
5867090,15:25:41,15:25:41,3101,81,,,,32812.12,0
5867090,15:26:10,15:26:10,3102,82,,,,32956.15,0
5867090,15:28:00,15:28:00,6588,83,,,,33865.77,
5867090,15:28:34,15:28:34,9517,84,,,,34162.62,0
5867090,15:29:06,15:29:06,7398,85,,,,34354.52,0
5867090,15:29:37,15:29:37,8246,86,,,,34572.78,0
5867090,15:30:59,15:30:59,8597,87,,,,35159.44,0
5867090,15:32:36,15:32:36,8596,88,,,,35893.87,0
5867090,15:34:00,15:34:00,9515,89,,,,36656.38,
5867090,15:35:02,15:35:02,8524,90,,,,37393.12,0
5867090,15:35:43,15:35:43,8525,91,,,,37801.28,0
5867090,15:37:14,15:37:14,3676,92,,,,38841.82,0
5867090,15:37:49,15:37:49,3256,93,,,,39137.47,0
5867090,15:38:36,15:38:36,10567,94,,,,39580.11,0
5867090,15:39:29,15:39:29,9762,95,,,,40085.64,0
5867090,15:39:57,15:39:57,9764,96,,,,40376.3,0
5867090,15:40:42,15:40:42,9766,97,,,,40752.24,0
5867090,15:41:18,15:41:18,9768,98,,,,41082.01,0
5867090,15:43:00,15:43:00,10443,99,,1,,42152.74,
5867100,14:14:00,14:14:00,9547,1,,,1,0,
5867100,14:16:03,14:16:03,671,2,,,,951.52,0
5867100,14:17:16,14:17:16,2825,3,,,,1394.33,0
5867100,14:17:53,14:17:53,2826,4,,,,1630.56,0
5867100,14:18:22,14:18:22,2827,5,,,,1815.11,0
5867100,14:19:50,14:19:50,5827,6,,,,2352.75,0
5867100,14:20:22,14:20:22,7493,7,,,,2522.86,0
5867100,14:21:03,14:21:03,7487,8,,,,2768.07,0
5867100,14:21:28,14:21:28,2832,9,,,,2932.5,0
5867100,14:22:12,14:22:12,10662,10,,,,3233.76,0
5867100,14:22:37,14:22:37,6907,11,,,,3373.57,0
5867100,14:23:36,14:23:36,7363,12,,,,3724.44,0
5867100,14:24:00,14:24:00,7538,13,,,,3895.56,
5867100,14:25:00,14:25:00,6902,14,,,,4338.03,0
5867100,14:25:39,14:25:39,7400,15,,,,4615.16,0
5867100,14:26:26,14:26:26,10664,16,,,,4982.11,0
5867100,14:28:33,14:28:33,10665,17,,,,5905.38,0
5867100,14:30:26,14:30:26,4572,18,,,,6529.06,0
5867100,14:31:11,14:31:11,4573,19,,,,6826.25,0
5867100,14:31:56,14:31:56,4574,20,,,,7085.21,0
5867100,14:33:00,14:33:00,9546,21,,,,7573.99,
5867100,14:33:30,14:33:30,605,22,,,,7750.08,0
5867100,14:34:21,14:34:21,606,23,,,,8042.65,0
5867100,14:34:56,14:34:56,607,24,,,,8220.41,0
5867100,14:36:19,14:36:19,608,25,,,,8619.16,0
5867100,14:36:52,14:36:52,609,26,,,,8829.98,0
5867100,14:37:23,14:37:23,610,27,,,,9053.78,0
5867100,14:39:00,14:39:00,676,28,,,,9689,
5867100,14:40:03,14:40:03,677,29,,,,10162.67,0
5867100,14:40:46,14:40:46,678,30,,,,10433.99,0
5867100,14:41:48,14:41:48,6997,31,,,,10805.63,0
5867100,14:42:43,14:42:43,5097,32,,,,11270.85,0
5867100,14:43:43,14:43:43,612,33,,,,11692.41,0
5867100,14:44:18,14:44:18,613,34,,,,11937.65,0
5867100,14:44:36,14:44:36,614,35,,,,12063.87,0
5867100,14:45:04,14:45:04,615,36,,,,12292.62,0
5867100,14:45:43,14:45:43,2719,37,,,,12486.19,0
5867100,14:46:06,14:46:06,2720,38,,,,12651.41,0
5867100,14:46:45,14:46:45,616,39,,,,12964.77,0
5867100,14:47:25,14:47:25,617,40,,,,13280.36,0
5867100,14:48:24,14:48:24,2721,41,,,,13709.02,0
5867100,14:48:55,14:48:55,2722,42,,,,13987.2,0
5867100,14:49:28,14:49:28,618,43,,,,14197.4,0
5867100,14:51:00,14:51:00,2723,44,,,,14923.11,
5867100,14:52:12,14:52:12,2905,45,,,,15415.21,0
5867100,14:53:24,14:53:24,2906,46,,,,15884.38,0
5867100,14:54:02,14:54:02,2907,47,,,,16168.68,0
5867100,14:55:17,14:55:17,1014,48,,,,16658.72,0
5867100,14:56:00,14:56:00,1015,49,,,,16937.22,
5867100,14:56:26,14:56:26,2908,50,,,,17241.83,0
5867100,14:57:10,14:57:10,8356,51,,,,17670.59,0
5867100,14:57:55,14:57:55,2753,52,,,,18037.75,0
5867100,14:58:26,14:58:26,2754,53,,,,18309.27,0
5867100,14:58:50,14:58:50,10155,54,,,,18514.38,0
5867100,14:59:20,14:59:20,2910,55,,,,18780.08,0
5867100,14:59:46,14:59:46,2911,56,,,,18979.18,0
5867100,15:00:12,15:00:12,2912,57,,,,19181.36,0
5867100,15:00:50,15:00:50,8088,58,,,,19513.22,0
5867100,15:02:10,15:02:10,2914,59,,,,19788.37,0
5867100,15:02:50,15:02:50,8089,60,,,,20128.38,0
5867100,15:03:35,15:03:35,2916,61,,,,20517.48,0
5867100,15:04:21,15:04:21,2917,62,,,,20909.85,0
5867100,15:05:00,15:05:00,2918,63,,,,21223.06,
5867100,15:05:08,15:05:08,5813,64,,,,21297.63,0
5867100,15:05:27,15:05:27,5814,65,,,,21470.84,0
5867100,15:05:47,15:05:47,5815,66,,,,21678.41,0
5867100,15:11:14,15:11:14,6209,67,,,,25267.22,0
5867100,15:12:31,15:12:31,6210,68,,,,26120.94,0
5867100,15:13:12,15:13:12,6211,69,,,,26555.12,0
5867100,15:15:22,15:15:22,10264,70,,,,28023.41,0
5867100,15:16:31,15:16:31,10266,71,,,,28411.69,0
5867100,15:17:00,15:17:00,10268,72,,,,28759.56,
5867100,15:17:37,15:17:37,9688,73,,,,29029.26,0
5867100,15:18:02,15:18:02,7976,74,,,,29242.8,0
5867100,15:18:55,15:18:55,6584,75,,,,29640.98,0
5867100,15:22:16,15:22:16,10228,76,,,,31235.6,0
5867100,15:23:10,15:23:10,8077,77,,,,31686.02,0
5867100,15:23:42,15:23:42,6566,78,,,,31907.2,0
5867100,15:24:08,15:24:08,3418,79,,,,32096.23,0
5867100,15:25:12,15:25:12,3100,80,,,,32622.77,0
5867100,15:25:41,15:25:41,3101,81,,,,32812.12,0
5867100,15:26:10,15:26:10,3102,82,,,,32956.15,0
5867100,15:28:00,15:28:00,6588,83,,,,33865.77,
5867100,15:28:34,15:28:34,9517,84,,,,34162.62,0
5867100,15:29:06,15:29:06,7398,85,,,,34354.52,0
5867100,15:29:37,15:29:37,8246,86,,,,34572.78,0
5867100,15:30:59,15:30:59,8597,87,,,,35159.44,0
5867100,15:32:36,15:32:36,8596,88,,,,35893.87,0
5867100,15:34:00,15:34:00,9515,89,,,,36656.38,
5867100,15:35:02,15:35:02,8524,90,,,,37393.12,0
5867100,15:35:43,15:35:43,8525,91,,,,37801.28,0
5867100,15:37:14,15:37:14,3676,92,,,,38841.82,0
5867100,15:37:49,15:37:49,3256,93,,,,39137.47,0
5867100,15:38:36,15:38:36,10567,94,,,,39580.11,0
5867100,15:39:29,15:39:29,9762,95,,,,40085.64,0
5867100,15:39:57,15:39:57,9764,96,,,,40376.3,0
5867100,15:40:42,15:40:42,9766,97,,,,40752.24,0
5867100,15:41:18,15:41:18,9768,98,,,,41082.01,0
5867100,15:43:00,15:43:00,10443,99,,1,,42152.74,
5867110,14:14:00,14:14:00,9547,1,,,1,0,
5867110,14:16:03,14:16:03,671,2,,,,951.52,0
5867110,14:17:16,14:17:16,2825,3,,,,1394.33,0
5867110,14:17:53,14:17:53,2826,4,,,,1630.56,0
5867110,14:18:22,14:18:22,2827,5,,,,1815.11,0
5867110,14:19:50,14:19:50,5827,6,,,,2352.75,0
5867110,14:20:22,14:20:22,7493,7,,,,2522.86,0
5867110,14:21:03,14:21:03,7487,8,,,,2768.07,0
5867110,14:21:28,14:21:28,2832,9,,,,2932.5,0
5867110,14:22:12,14:22:12,10662,10,,,,3233.76,0
5867110,14:22:37,14:22:37,6907,11,,,,3373.57,0
5867110,14:23:36,14:23:36,7363,12,,,,3724.44,0
5867110,14:24:00,14:24:00,7538,13,,,,3895.56,
5867110,14:25:00,14:25:00,6902,14,,,,4338.03,0
5867110,14:25:39,14:25:39,7400,15,,,,4615.16,0
5867110,14:26:26,14:26:26,10664,16,,,,4982.11,0
5867110,14:28:33,14:28:33,10665,17,,,,5905.38,0
5867110,14:30:26,14:30:26,4572,18,,,,6529.06,0
5867110,14:31:11,14:31:11,4573,19,,,,6826.25,0
5867110,14:31:56,14:31:56,4574,20,,,,7085.21,0
5867110,14:33:00,14:33:00,9546,21,,,,7573.99,
5867110,14:33:30,14:33:30,605,22,,,,7750.08,0
5867110,14:34:21,14:34:21,606,23,,,,8042.65,0
5867110,14:34:56,14:34:56,607,24,,,,8220.41,0
5867110,14:36:19,14:36:19,608,25,,,,8619.16,0
5867110,14:36:52,14:36:52,609,26,,,,8829.98,0
5867110,14:37:23,14:37:23,610,27,,,,9053.78,0
5867110,14:39:00,14:39:00,676,28,,,,9689,
5867110,14:40:03,14:40:03,677,29,,,,10162.67,0
5867110,14:40:46,14:40:46,678,30,,,,10433.99,0
5867110,14:41:48,14:41:48,6997,31,,,,10805.63,0
5867110,14:42:43,14:42:43,5097,32,,,,11270.85,0
5867110,14:43:43,14:43:43,612,33,,,,11692.41,0
5867110,14:44:18,14:44:18,613,34,,,,11937.65,0
5867110,14:44:36,14:44:36,614,35,,,,12063.87,0
5867110,14:45:04,14:45:04,615,36,,,,12292.62,0
5867110,14:45:43,14:45:43,2719,37,,,,12486.19,0
5867110,14:46:06,14:46:06,2720,38,,,,12651.41,0
5867110,14:46:45,14:46:45,616,39,,,,12964.77,0
5867110,14:47:25,14:47:25,617,40,,,,13280.36,0
5867110,14:48:24,14:48:24,2721,41,,,,13709.02,0
5867110,14:48:55,14:48:55,2722,42,,,,13987.2,0
5867110,14:49:28,14:49:28,618,43,,,,14197.4,0
5867110,14:51:00,14:51:00,2723,44,,,,14923.11,
5867110,14:52:12,14:52:12,2905,45,,,,15415.21,0
5867110,14:53:24,14:53:24,2906,46,,,,15884.38,0
5867110,14:54:02,14:54:02,2907,47,,,,16168.68,0
5867110,14:55:17,14:55:17,1014,48,,,,16658.72,0
5867110,14:56:00,14:56:00,1015,49,,,,16937.22,
5867110,14:56:26,14:56:26,2908,50,,,,17241.83,0
5867110,14:57:10,14:57:10,8356,51,,,,17670.59,0
5867110,14:57:55,14:57:55,2753,52,,,,18037.75,0
5867110,14:58:26,14:58:26,2754,53,,,,18309.27,0
5867110,14:58:50,14:58:50,10155,54,,,,18514.38,0
5867110,14:59:20,14:59:20,2910,55,,,,18780.08,0
5867110,14:59:46,14:59:46,2911,56,,,,18979.18,0
5867110,15:00:12,15:00:12,2912,57,,,,19181.36,0
5867110,15:00:50,15:00:50,8088,58,,,,19513.22,0
5867110,15:02:10,15:02:10,2914,59,,,,19788.37,0
5867110,15:02:50,15:02:50,8089,60,,,,20128.38,0
5867110,15:03:35,15:03:35,2916,61,,,,20517.48,0
5867110,15:04:21,15:04:21,2917,62,,,,20909.85,0
5867110,15:05:00,15:05:00,2918,63,,,,21223.06,
5867110,15:05:08,15:05:08,5813,64,,,,21297.63,0
5867110,15:05:27,15:05:27,5814,65,,,,21470.84,0
5867110,15:05:47,15:05:47,5815,66,,,,21678.41,0
5867110,15:11:14,15:11:14,6209,67,,,,25267.22,0
5867110,15:12:31,15:12:31,6210,68,,,,26120.94,0
5867110,15:13:12,15:13:12,6211,69,,,,26555.12,0
5867110,15:15:22,15:15:22,10264,70,,,,28023.41,0
5867110,15:16:31,15:16:31,10266,71,,,,28411.69,0
5867110,15:17:00,15:17:00,10268,72,,,,28759.56,
5867110,15:17:37,15:17:37,9688,73,,,,29029.26,0
5867110,15:18:02,15:18:02,7976,74,,,,29242.8,0
5867110,15:18:55,15:18:55,6584,75,,,,29640.98,0
5867110,15:22:16,15:22:16,10228,76,,,,31235.6,0
5867110,15:23:10,15:23:10,8077,77,,,,31686.02,0
5867110,15:23:42,15:23:42,6566,78,,,,31907.2,0
5867110,15:24:08,15:24:08,3418,79,,,,32096.23,0
5867110,15:25:12,15:25:12,3100,80,,,,32622.77,0
5867110,15:25:41,15:25:41,3101,81,,,,32812.12,0
5867110,15:26:10,15:26:10,3102,82,,,,32956.15,0
5867110,15:28:00,15:28:00,6588,83,,,,33865.77,
5867110,15:28:34,15:28:34,9517,84,,,,34162.62,0
5867110,15:29:06,15:29:06,7398,85,,,,34354.52,0
5867110,15:29:37,15:29:37,8246,86,,,,34572.78,0
5867110,15:30:59,15:30:59,8597,87,,,,35159.44,0
5867110,15:32:36,15:32:36,8596,88,,,,35893.87,0
5867110,15:34:00,15:34:00,9515,89,,,,36656.38,
5867110,15:35:02,15:35:02,8524,90,,,,37393.12,0
5867110,15:35:43,15:35:43,8525,91,,,,37801.28,0
5867110,15:37:14,15:37:14,3676,92,,,,38841.82,0
5867110,15:37:49,15:37:49,3256,93,,,,39137.47,0
5867110,15:38:36,15:38:36,10567,94,,,,39580.11,0
5867110,15:39:29,15:39:29,9762,95,,,,40085.64,0
5867110,15:39:57,15:39:57,9764,96,,,,40376.3,0
5867110,15:40:42,15:40:42,9766,97,,,,40752.24,0
5867110,15:41:18,15:41:18,9768,98,,,,41082.01,0
5867110,15:43:00,15:43:00,10443,99,,1,,42152.74,
5867120,14:14:00,14:14:00,9547,1,,,1,0,
5867120,14:16:03,14:16:03,671,2,,,,951.52,0
5867120,14:17:16,14:17:16,2825,3,,,,1394.33,0
5867120,14:17:53,14:17:53,2826,4,,,,1630.56,0
5867120,14:18:22,14:18:22,2827,5,,,,1815.11,0
5867120,14:19:50,14:19:50,5827,6,,,,2352.75,0
5867120,14:20:22,14:20:22,7493,7,,,,2522.86,0
5867120,14:21:03,14:21:03,7487,8,,,,2768.07,0
5867120,14:21:28,14:21:28,2832,9,,,,2932.5,0
5867120,14:22:12,14:22:12,10662,10,,,,3233.76,0
5867120,14:22:37,14:22:37,6907,11,,,,3373.57,0
5867120,14:23:36,14:23:36,7363,12,,,,3724.44,0
5867120,14:24:00,14:24:00,7538,13,,,,3895.56,
5867120,14:25:00,14:25:00,6902,14,,,,4338.03,0
5867120,14:25:39,14:25:39,7400,15,,,,4615.16,0
5867120,14:26:26,14:26:26,10664,16,,,,4982.11,0
5867120,14:28:33,14:28:33,10665,17,,,,5905.38,0
5867120,14:30:26,14:30:26,4572,18,,,,6529.06,0
5867120,14:31:11,14:31:11,4573,19,,,,6826.25,0
5867120,14:31:56,14:31:56,4574,20,,,,7085.21,0
5867120,14:33:00,14:33:00,9546,21,,,,7573.99,
5867120,14:33:30,14:33:30,605,22,,,,7750.08,0
5867120,14:34:21,14:34:21,606,23,,,,8042.65,0
5867120,14:34:56,14:34:56,607,24,,,,8220.41,0
5867120,14:36:19,14:36:19,608,25,,,,8619.16,0
5867120,14:36:52,14:36:52,609,26,,,,8829.98,0
5867120,14:37:23,14:37:23,610,27,,,,9053.78,0
5867120,14:39:00,14:39:00,676,28,,,,9689,
5867120,14:40:03,14:40:03,677,29,,,,10162.67,0
5867120,14:40:46,14:40:46,678,30,,,,10433.99,0
5867120,14:41:48,14:41:48,6997,31,,,,10805.63,0
5867120,14:42:43,14:42:43,5097,32,,,,11270.85,0
5867120,14:43:43,14:43:43,612,33,,,,11692.41,0
5867120,14:44:18,14:44:18,613,34,,,,11937.65,0
5867120,14:44:36,14:44:36,614,35,,,,12063.87,0
5867120,14:45:04,14:45:04,615,36,,,,12292.62,0
5867120,14:45:43,14:45:43,2719,37,,,,12486.19,0
5867120,14:46:06,14:46:06,2720,38,,,,12651.41,0
5867120,14:46:45,14:46:45,616,39,,,,12964.77,0
5867120,14:47:25,14:47:25,617,40,,,,13280.36,0
5867120,14:48:24,14:48:24,2721,41,,,,13709.02,0
5867120,14:48:55,14:48:55,2722,42,,,,13987.2,0
5867120,14:49:28,14:49:28,618,43,,,,14197.4,0
5867120,14:51:00,14:51:00,2723,44,,,,14923.11,
5867120,14:52:12,14:52:12,2905,45,,,,15415.21,0
5867120,14:53:24,14:53:24,2906,46,,,,15884.38,0
5867120,14:54:02,14:54:02,2907,47,,,,16168.68,0
5867120,14:55:17,14:55:17,1014,48,,,,16658.72,0
5867120,14:56:00,14:56:00,1015,49,,,,16937.22,
5867120,14:56:26,14:56:26,2908,50,,,,17241.83,0
5867120,14:57:10,14:57:10,8356,51,,,,17670.59,0
5867120,14:57:55,14:57:55,2753,52,,,,18037.75,0
5867120,14:58:26,14:58:26,2754,53,,,,18309.27,0
5867120,14:58:50,14:58:50,10155,54,,,,18514.38,0
5867120,14:59:20,14:59:20,2910,55,,,,18780.08,0
5867120,14:59:46,14:59:46,2911,56,,,,18979.18,0
5867120,15:00:12,15:00:12,2912,57,,,,19181.36,0
5867120,15:00:50,15:00:50,8088,58,,,,19513.22,0
5867120,15:02:10,15:02:10,2914,59,,,,19788.37,0
5867120,15:02:50,15:02:50,8089,60,,,,20128.38,0
5867120,15:03:35,15:03:35,2916,61,,,,20517.48,0
5867120,15:04:21,15:04:21,2917,62,,,,20909.85,0
5867120,15:05:00,15:05:00,2918,63,,,,21223.06,
5867120,15:05:08,15:05:08,5813,64,,,,21297.63,0
5867120,15:05:27,15:05:27,5814,65,,,,21470.84,0
5867120,15:05:47,15:05:47,5815,66,,,,21678.41,0
5867120,15:11:14,15:11:14,6209,67,,,,25267.22,0
5867120,15:12:31,15:12:31,6210,68,,,,26120.94,0
5867120,15:13:12,15:13:12,6211,69,,,,26555.12,0
5867120,15:15:22,15:15:22,10264,70,,,,28023.41,0
5867120,15:16:31,15:16:31,10266,71,,,,28411.69,0
5867120,15:17:00,15:17:00,10268,72,,,,28759.56,
5867120,15:17:37,15:17:37,9688,73,,,,29029.26,0
5867120,15:18:02,15:18:02,7976,74,,,,29242.8,0
5867120,15:18:55,15:18:55,6584,75,,,,29640.98,0
5867120,15:22:16,15:22:16,10228,76,,,,31235.6,0
5867120,15:23:10,15:23:10,8077,77,,,,31686.02,0
5867120,15:23:42,15:23:42,6566,78,,,,31907.2,0
5867120,15:24:08,15:24:08,3418,79,,,,32096.23,0
5867120,15:25:12,15:25:12,3100,80,,,,32622.77,0
5867120,15:25:41,15:25:41,3101,81,,,,32812.12,0
5867120,15:26:10,15:26:10,3102,82,,,,32956.15,0
5867120,15:28:00,15:28:00,6588,83,,,,33865.77,
5867120,15:28:34,15:28:34,9517,84,,,,34162.62,0
5867120,15:29:06,15:29:06,7398,85,,,,34354.52,0
5867120,15:29:37,15:29:37,8246,86,,,,34572.78,0
5867120,15:30:59,15:30:59,8597,87,,,,35159.44,0
5867120,15:32:36,15:32:36,8596,88,,,,35893.87,0
5867120,15:34:00,15:34:00,9515,89,,,,36656.38,
5867120,15:35:02,15:35:02,8524,90,,,,37393.12,0
5867120,15:35:43,15:35:43,8525,91,,,,37801.28,0
5867120,15:37:14,15:37:14,3676,92,,,,38841.82,0
5867120,15:37:49,15:37:49,3256,93,,,,39137.47,0
5867120,15:38:36,15:38:36,10567,94,,,,39580.11,0
5867120,15:39:29,15:39:29,9762,95,,,,40085.64,0
5867120,15:39:57,15:39:57,9764,96,,,,40376.3,0
5867120,15:40:42,15:40:42,9766,97,,,,40752.24,0
5867120,15:41:18,15:41:18,9768,98,,,,41082.01,0
5867120,15:43:00,15:43:00,10443,99,,1,,42152.74,
5867130,14:14:00,14:14:00,9547,1,,,1,0,
5867130,14:16:03,14:16:03,671,2,,,,951.52,0
5867130,14:17:16,14:17:16,2825,3,,,,1394.33,0
5867130,14:17:53,14:17:53,2826,4,,,,1630.56,0
5867130,14:18:22,14:18:22,2827,5,,,,1815.11,0
5867130,14:19:50,14:19:50,5827,6,,,,2352.75,0
5867130,14:20:22,14:20:22,7493,7,,,,2522.86,0
5867130,14:21:03,14:21:03,7487,8,,,,2768.07,0
5867130,14:21:28,14:21:28,2832,9,,,,2932.5,0
5867130,14:22:12,14:22:12,10662,10,,,,3233.76,0
5867130,14:22:37,14:22:37,6907,11,,,,3373.57,0
5867130,14:23:36,14:23:36,7363,12,,,,3724.44,0
5867130,14:24:00,14:24:00,7538,13,,,,3895.56,
5867130,14:25:00,14:25:00,6902,14,,,,4338.03,0
5867130,14:25:39,14:25:39,7400,15,,,,4615.16,0
5867130,14:26:26,14:26:26,10664,16,,,,4982.11,0
5867130,14:28:33,14:28:33,10665,17,,,,5905.38,0
5867130,14:30:26,14:30:26,4572,18,,,,6529.06,0
5867130,14:31:11,14:31:11,4573,19,,,,6826.25,0
5867130,14:31:56,14:31:56,4574,20,,,,7085.21,0
5867130,14:33:00,14:33:00,9546,21,,,,7573.99,
5867130,14:33:30,14:33:30,605,22,,,,7750.08,0
5867130,14:34:21,14:34:21,606,23,,,,8042.65,0
5867130,14:34:56,14:34:56,607,24,,,,8220.41,0
5867130,14:36:19,14:36:19,608,25,,,,8619.16,0
5867130,14:36:52,14:36:52,609,26,,,,8829.98,0
5867130,14:37:23,14:37:23,610,27,,,,9053.78,0
5867130,14:39:00,14:39:00,676,28,,,,9689,
5867130,14:40:03,14:40:03,677,29,,,,10162.67,0
5867130,14:40:46,14:40:46,678,30,,,,10433.99,0
5867130,14:41:48,14:41:48,6997,31,,,,10805.63,0
5867130,14:42:43,14:42:43,5097,32,,,,11270.85,0
5867130,14:43:43,14:43:43,612,33,,,,11692.41,0
5867130,14:44:18,14:44:18,613,34,,,,11937.65,0
5867130,14:44:36,14:44:36,614,35,,,,12063.87,0
5867130,14:45:04,14:45:04,615,36,,,,12292.62,0
5867130,14:45:43,14:45:43,2719,37,,,,12486.19,0
5867130,14:46:06,14:46:06,2720,38,,,,12651.41,0
5867130,14:46:45,14:46:45,616,39,,,,12964.77,0
5867130,14:47:25,14:47:25,617,40,,,,13280.36,0
5867130,14:48:24,14:48:24,2721,41,,,,13709.02,0
5867130,14:48:55,14:48:55,2722,42,,,,13987.2,0
5867130,14:49:28,14:49:28,618,43,,,,14197.4,0
5867130,14:51:00,14:51:00,2723,44,,,,14923.11,
5867130,14:52:12,14:52:12,2905,45,,,,15415.21,0
5867130,14:53:24,14:53:24,2906,46,,,,15884.38,0
5867130,14:54:02,14:54:02,2907,47,,,,16168.68,0
5867130,14:55:17,14:55:17,1014,48,,,,16658.72,0
5867130,14:56:00,14:56:00,1015,49,,,,16937.22,
5867130,14:56:26,14:56:26,2908,50,,,,17241.83,0
5867130,14:57:10,14:57:10,8356,51,,,,17670.59,0
5867130,14:57:55,14:57:55,2753,52,,,,18037.75,0
5867130,14:58:26,14:58:26,2754,53,,,,18309.27,0
5867130,14:58:50,14:58:50,10155,54,,,,18514.38,0
5867130,14:59:20,14:59:20,2910,55,,,,18780.08,0
5867130,14:59:46,14:59:46,2911,56,,,,18979.18,0
5867130,15:00:12,15:00:12,2912,57,,,,19181.36,0
5867130,15:00:50,15:00:50,8088,58,,,,19513.22,0
5867130,15:02:10,15:02:10,2914,59,,,,19788.37,0
5867130,15:02:50,15:02:50,8089,60,,,,20128.38,0
5867130,15:03:35,15:03:35,2916,61,,,,20517.48,0
5867130,15:04:21,15:04:21,2917,62,,,,20909.85,0
5867130,15:05:00,15:05:00,2918,63,,,,21223.06,
5867130,15:05:08,15:05:08,5813,64,,,,21297.63,0
5867130,15:05:27,15:05:27,5814,65,,,,21470.84,0
5867130,15:05:47,15:05:47,5815,66,,,,21678.41,0
5867130,15:11:14,15:11:14,6209,67,,,,25267.22,0
5867130,15:12:31,15:12:31,6210,68,,,,26120.94,0
5867130,15:13:12,15:13:12,6211,69,,,,26555.12,0
5867130,15:15:22,15:15:22,10264,70,,,,28023.41,0
5867130,15:16:31,15:16:31,10266,71,,,,28411.69,0
5867130,15:17:00,15:17:00,10268,72,,,,28759.56,
5867130,15:17:37,15:17:37,9688,73,,,,29029.26,0
5867130,15:18:02,15:18:02,7976,74,,,,29242.8,0
5867130,15:18:55,15:18:55,6584,75,,,,29640.98,0
5867130,15:22:16,15:22:16,10228,76,,,,31235.6,0
5867130,15:23:10,15:23:10,8077,77,,,,31686.02,0
5867130,15:23:42,15:23:42,6566,78,,,,31907.2,0
5867130,15:24:08,15:24:08,3418,79,,,,32096.23,0
5867130,15:25:12,15:25:12,3100,80,,,,32622.77,0
5867130,15:25:41,15:25:41,3101,81,,,,32812.12,0
5867130,15:26:10,15:26:10,3102,82,,,,32956.15,0
5867130,15:28:00,15:28:00,6588,83,,,,33865.77,
5867130,15:28:34,15:28:34,9517,84,,,,34162.62,0
5867130,15:29:06,15:29:06,7398,85,,,,34354.52,0
5867130,15:29:37,15:29:37,8246,86,,,,34572.78,0
5867130,15:30:59,15:30:59,8597,87,,,,35159.44,0
5867130,15:32:36,15:32:36,8596,88,,,,35893.87,0
5867130,15:34:00,15:34:00,9515,89,,,,36656.38,
5867130,15:35:02,15:35:02,8524,90,,,,37393.12,0
5867130,15:35:43,15:35:43,8525,91,,,,37801.28,0
5867130,15:37:14,15:37:14,3676,92,,,,38841.82,0
5867130,15:37:49,15:37:49,3256,93,,,,39137.47,0
5867130,15:38:36,15:38:36,10567,94,,,,39580.11,0
5867130,15:39:29,15:39:29,9762,95,,,,40085.64,0
5867130,15:39:57,15:39:57,9764,96,,,,40376.3,0
5867130,15:40:42,15:40:42,9766,97,,,,40752.24,0
5867130,15:41:18,15:41:18,9768,98,,,,41082.01,0
5867130,15:43:00,15:43:00,10443,99,,1,,42152.74,
6861090,10:12:01,10:12:01,9547,1,,,1,0,
6861090,10:14:04,10:14:04,671,2,,,,951.52,0
6861090,10:15:17,10:15:17,2825,3,,,,1394.33,0
6861090,10:15:54,10:15:54,2826,4,,,,1630.56,0
6861090,10:16:23,10:16:23,2827,5,,,,1815.11,0
6861090,10:17:50,10:17:50,5827,6,,,,2352.75,0
6861090,10:18:22,10:18:22,7493,7,,,,2522.86,0
6861090,10:19:03,10:19:03,7487,8,,,,2768.07,0
6861090,10:19:28,10:19:28,2832,9,,,,2932.5,0
6861090,10:20:13,10:20:13,10662,10,,,,3233.76,0
6861090,10:20:37,10:20:37,6907,11,,,,3373.57,0
6861090,10:21:36,10:21:36,7363,12,,,,3724.44,0
6861090,10:22:00,10:22:00,7538,13,,,,3895.56,
6861090,10:23:00,10:23:00,6902,14,,,,4338.03,0
6861090,10:23:39,10:23:39,7400,15,,,,4615.16,0
6861090,10:24:26,10:24:26,10664,16,,,,4982.11,0
6861090,10:26:33,10:26:33,10665,17,,,,5905.38,0
6861090,10:28:26,10:28:26,4572,18,,,,6529.06,0
6861090,10:29:11,10:29:11,4573,19,,,,6826.25,0
6861090,10:29:56,10:29:56,4574,20,,,,7085.21,0
6861090,10:31:00,10:31:00,9546,21,,,,7573.99,
6861090,10:31:30,10:31:30,605,22,,,,7750.08,0
6861090,10:32:21,10:32:21,606,23,,,,8042.65,0
6861090,10:32:56,10:32:56,607,24,,,,8220.41,0
6861090,10:34:19,10:34:19,608,25,,,,8619.16,0
6861090,10:34:52,10:34:52,609,26,,,,8829.98,0
6861090,10:35:23,10:35:23,610,27,,,,9053.78,0
6861090,10:37:00,10:37:00,676,28,,,,9689,
6861090,10:37:58,10:37:58,677,29,,,,10162.67,0
6861090,10:38:37,10:38:37,678,30,,,,10433.99,0
6861090,10:39:34,10:39:34,6997,31,,,,10805.63,0
6861090,10:40:24,10:40:24,5097,32,,,,11270.85,0
6861090,10:41:20,10:41:20,612,33,,,,11692.41,0
6861090,10:41:51,10:41:51,613,34,,,,11937.65,0
6861090,10:42:08,10:42:08,614,35,,,,12063.87,0
6861090,10:42:33,10:42:33,615,36,,,,12292.62,0
6861090,10:43:09,10:43:09,2719,37,,,,12486.19,0
6861090,10:43:30,10:43:30,2720,38,,,,12651.41,0
6861090,10:44:06,10:44:06,616,39,,,,12964.77,0
6861090,10:44:43,10:44:43,617,40,,,,13280.36,0
6861090,10:45:37,10:45:37,2721,41,,,,13709.02,0
6861090,10:46:05,10:46:05,2722,42,,,,13987.2,0
6861090,10:46:35,10:46:35,618,43,,,,14197.4,0
6861090,10:48:00,10:48:00,2723,44,,,,14923.11,
6861090,10:49:12,10:49:12,2905,45,,,,15415.21,0
6861090,10:50:24,10:50:24,2906,46,,,,15884.38,0
6861090,10:51:02,10:51:02,2907,47,,,,16168.68,0
6861090,10:52:17,10:52:17,1014,48,,,,16658.72,0
6861090,10:53:00,10:53:00,1015,49,,,,16937.22,
6861090,10:53:26,10:53:26,2908,50,,,,17241.83,0
6861090,10:54:10,10:54:10,8356,51,,,,17670.59,0
6861090,10:54:55,10:54:55,2753,52,,,,18037.75,0
6861090,10:55:26,10:55:26,2754,53,,,,18309.27,0
6861090,10:55:50,10:55:50,10155,54,,,,18514.38,0
6861090,10:56:20,10:56:20,2910,55,,,,18780.08,0
6861090,10:56:46,10:56:46,2911,56,,,,18979.18,0
6861090,10:57:12,10:57:12,2912,57,,,,19181.36,0
6861090,10:57:50,10:57:50,8088,58,,,,19513.22,0
6861090,10:59:10,10:59:10,2914,59,,,,19788.37,0
6861090,10:59:50,10:59:50,8089,60,,,,20128.38,0
6861090,11:00:35,11:00:35,2916,61,,,,20517.48,0
6861090,11:01:21,11:01:21,2917,62,,,,20909.85,0
6861090,11:02:00,11:02:00,2918,63,,,,21223.06,
6861090,11:02:09,11:02:09,5813,64,,,,21297.63,0
6861090,11:02:32,11:02:32,5814,65,,,,21470.84,0
6861090,11:02:55,11:02:55,5815,66,,,,21678.41,0
6861090,11:09:16,11:09:16,6209,67,,,,25267.22,0
6861090,11:10:46,11:10:46,6210,68,,,,26120.94,0
6861090,11:11:34,11:11:34,6211,69,,,,26555.12,0
6861090,11:14:06,11:14:06,10264,70,,,,28023.41,0
6861090,11:15:26,11:15:26,10266,71,,,,28411.69,0
6861090,11:16:00,11:16:00,10268,72,,,,28759.56,
6861090,11:16:40,11:16:40,9688,73,,,,29029.26,0
6861090,11:17:08,11:17:08,7976,74,,,,29242.8,0
6861090,11:18:05,11:18:05,6584,75,,,,29640.98,0
6861090,11:21:45,11:21:45,10228,76,,,,31235.6,0
6861090,11:22:44,11:22:44,8077,77,,,,31686.02,0
6861090,11:23:19,11:23:19,6566,78,,,,31907.2,0
6861090,11:23:47,11:23:47,3418,79,,,,32096.23,0
6861090,11:24:57,11:24:57,3100,80,,,,32622.77,0
6861090,11:25:28,11:25:28,3101,81,,,,32812.12,0
6861090,11:26:00,11:26:00,3102,82,,,,32956.15,0
6861090,11:28:00,11:28:00,6588,83,,,,33865.77,
6861090,11:28:34,11:28:34,9517,84,,,,34162.62,0
6861090,11:29:06,11:29:06,7398,85,,,,34354.52,0
6861090,11:29:37,11:29:37,8246,86,,,,34572.78,0
6861090,11:30:59,11:30:59,8597,87,,,,35159.44,0
6861090,11:32:36,11:32:36,8596,88,,,,35893.87,0
6861090,11:34:00,11:34:00,9515,89,,,,36656.38,
6861090,11:35:02,11:35:02,8524,90,,,,37393.12,0
6861090,11:35:43,11:35:43,8525,91,,,,37801.28,0
6861090,11:37:14,11:37:14,3676,92,,,,38841.82,0
6861090,11:37:49,11:37:49,3256,93,,,,39137.47,0
6861090,11:38:36,11:38:36,10567,94,,,,39580.11,0
6861090,11:39:29,11:39:29,9762,95,,,,40085.64,0
6861090,11:39:57,11:39:57,9764,96,,,,40376.3,0
6861090,11:40:42,11:40:42,9766,97,,,,40752.24,0
6861090,11:41:18,11:41:18,9768,98,,,,41082.01,0
6861090,11:43:00,11:43:00,10443,99,,1,,42152.74,
6861100,10:12:01,10:12:01,9547,1,,,1,0,
6861100,10:14:04,10:14:04,671,2,,,,951.52,0
6861100,10:15:17,10:15:17,2825,3,,,,1394.33,0
6861100,10:15:54,10:15:54,2826,4,,,,1630.56,0
6861100,10:16:23,10:16:23,2827,5,,,,1815.11,0
6861100,10:17:50,10:17:50,5827,6,,,,2352.75,0
6861100,10:18:22,10:18:22,7493,7,,,,2522.86,0
6861100,10:19:03,10:19:03,7487,8,,,,2768.07,0
6861100,10:19:28,10:19:28,2832,9,,,,2932.5,0
6861100,10:20:13,10:20:13,10662,10,,,,3233.76,0
6861100,10:20:37,10:20:37,6907,11,,,,3373.57,0
6861100,10:21:36,10:21:36,7363,12,,,,3724.44,0
6861100,10:22:00,10:22:00,7538,13,,,,3895.56,
6861100,10:23:00,10:23:00,6902,14,,,,4338.03,0
6861100,10:23:39,10:23:39,7400,15,,,,4615.16,0
6861100,10:24:26,10:24:26,10664,16,,,,4982.11,0
6861100,10:26:33,10:26:33,10665,17,,,,5905.38,0
6861100,10:28:26,10:28:26,4572,18,,,,6529.06,0
6861100,10:29:11,10:29:11,4573,19,,,,6826.25,0
6861100,10:29:56,10:29:56,4574,20,,,,7085.21,0
6861100,10:31:00,10:31:00,9546,21,,,,7573.99,
6861100,10:31:30,10:31:30,605,22,,,,7750.08,0
6861100,10:32:21,10:32:21,606,23,,,,8042.65,0
6861100,10:32:56,10:32:56,607,24,,,,8220.41,0
6861100,10:34:19,10:34:19,608,25,,,,8619.16,0
6861100,10:34:52,10:34:52,609,26,,,,8829.98,0
6861100,10:35:23,10:35:23,610,27,,,,9053.78,0
6861100,10:37:00,10:37:00,676,28,,,,9689,
6861100,10:37:58,10:37:58,677,29,,,,10162.67,0
6861100,10:38:37,10:38:37,678,30,,,,10433.99,0
6861100,10:39:34,10:39:34,6997,31,,,,10805.63,0
6861100,10:40:24,10:40:24,5097,32,,,,11270.85,0
6861100,10:41:20,10:41:20,612,33,,,,11692.41,0
6861100,10:41:51,10:41:51,613,34,,,,11937.65,0
6861100,10:42:08,10:42:08,614,35,,,,12063.87,0
6861100,10:42:33,10:42:33,615,36,,,,12292.62,0
6861100,10:43:09,10:43:09,2719,37,,,,12486.19,0
6861100,10:43:30,10:43:30,2720,38,,,,12651.41,0
6861100,10:44:06,10:44:06,616,39,,,,12964.77,0
6861100,10:44:43,10:44:43,617,40,,,,13280.36,0
6861100,10:45:37,10:45:37,2721,41,,,,13709.02,0
6861100,10:46:05,10:46:05,2722,42,,,,13987.2,0
6861100,10:46:35,10:46:35,618,43,,,,14197.4,0
6861100,10:48:00,10:48:00,2723,44,,,,14923.11,
6861100,10:49:12,10:49:12,2905,45,,,,15415.21,0
6861100,10:50:24,10:50:24,2906,46,,,,15884.38,0
6861100,10:51:02,10:51:02,2907,47,,,,16168.68,0
6861100,10:52:17,10:52:17,1014,48,,,,16658.72,0
6861100,10:53:00,10:53:00,1015,49,,,,16937.22,
6861100,10:53:26,10:53:26,2908,50,,,,17241.83,0
6861100,10:54:10,10:54:10,8356,51,,,,17670.59,0
6861100,10:54:55,10:54:55,2753,52,,,,18037.75,0
6861100,10:55:26,10:55:26,2754,53,,,,18309.27,0
6861100,10:55:50,10:55:50,10155,54,,,,18514.38,0
6861100,10:56:20,10:56:20,2910,55,,,,18780.08,0
6861100,10:56:46,10:56:46,2911,56,,,,18979.18,0
6861100,10:57:12,10:57:12,2912,57,,,,19181.36,0
6861100,10:57:50,10:57:50,8088,58,,,,19513.22,0
6861100,10:59:10,10:59:10,2914,59,,,,19788.37,0
6861100,10:59:50,10:59:50,8089,60,,,,20128.38,0
6861100,11:00:35,11:00:35,2916,61,,,,20517.48,0
6861100,11:01:21,11:01:21,2917,62,,,,20909.85,0
6861100,11:02:00,11:02:00,2918,63,,,,21223.06,
6861100,11:02:09,11:02:09,5813,64,,,,21297.63,0
6861100,11:02:32,11:02:32,5814,65,,,,21470.84,0
6861100,11:02:55,11:02:55,5815,66,,,,21678.41,0
6861100,11:09:16,11:09:16,6209,67,,,,25267.22,0
6861100,11:10:46,11:10:46,6210,68,,,,26120.94,0
6861100,11:11:34,11:11:34,6211,69,,,,26555.12,0
6861100,11:14:06,11:14:06,10264,70,,,,28023.41,0
6861100,11:15:26,11:15:26,10266,71,,,,28411.69,0
6861100,11:16:00,11:16:00,10268,72,,,,28759.56,
6861100,11:16:40,11:16:40,9688,73,,,,29029.26,0
6861100,11:17:08,11:17:08,7976,74,,,,29242.8,0
6861100,11:18:05,11:18:05,6584,75,,,,29640.98,0
6861100,11:21:45,11:21:45,10228,76,,,,31235.6,0
6861100,11:22:44,11:22:44,8077,77,,,,31686.02,0
6861100,11:23:19,11:23:19,6566,78,,,,31907.2,0
6861100,11:23:47,11:23:47,3418,79,,,,32096.23,0
6861100,11:24:57,11:24:57,3100,80,,,,32622.77,0
6861100,11:25:28,11:25:28,3101,81,,,,32812.12,0
6861100,11:26:00,11:26:00,3102,82,,,,32956.15,0
6861100,11:28:00,11:28:00,6588,83,,,,33865.77,
6861100,11:28:34,11:28:34,9517,84,,,,34162.62,0
6861100,11:29:06,11:29:06,7398,85,,,,34354.52,0
6861100,11:29:37,11:29:37,8246,86,,,,34572.78,0
6861100,11:30:59,11:30:59,8597,87,,,,35159.44,0
6861100,11:32:36,11:32:36,8596,88,,,,35893.87,0
6861100,11:34:00,11:34:00,9515,89,,,,36656.38,
6861100,11:35:02,11:35:02,8524,90,,,,37393.12,0
6861100,11:35:43,11:35:43,8525,91,,,,37801.28,0
6861100,11:37:14,11:37:14,3676,92,,,,38841.82,0
6861100,11:37:49,11:37:49,3256,93,,,,39137.47,0
6861100,11:38:36,11:38:36,10567,94,,,,39580.11,0
6861100,11:39:29,11:39:29,9762,95,,,,40085.64,0
6861100,11:39:57,11:39:57,9764,96,,,,40376.3,0
6861100,11:40:42,11:40:42,9766,97,,,,40752.24,0
6861100,11:41:18,11:41:18,9768,98,,,,41082.01,0
6861100,11:43:00,11:43:00,10443,99,,1,,42152.74,
6861110,10:12:01,10:12:01,9547,1,,,1,0,
6861110,10:14:04,10:14:04,671,2,,,,951.52,0
6861110,10:15:17,10:15:17,2825,3,,,,1394.33,0
6861110,10:15:54,10:15:54,2826,4,,,,1630.56,0
6861110,10:16:23,10:16:23,2827,5,,,,1815.11,0
6861110,10:17:50,10:17:50,5827,6,,,,2352.75,0
6861110,10:18:22,10:18:22,7493,7,,,,2522.86,0
6861110,10:19:03,10:19:03,7487,8,,,,2768.07,0
6861110,10:19:28,10:19:28,2832,9,,,,2932.5,0
6861110,10:20:13,10:20:13,10662,10,,,,3233.76,0
6861110,10:20:37,10:20:37,6907,11,,,,3373.57,0
6861110,10:21:36,10:21:36,7363,12,,,,3724.44,0
6861110,10:22:00,10:22:00,7538,13,,,,3895.56,
6861110,10:23:00,10:23:00,6902,14,,,,4338.03,0
6861110,10:23:39,10:23:39,7400,15,,,,4615.16,0
6861110,10:24:26,10:24:26,10664,16,,,,4982.11,0
6861110,10:26:33,10:26:33,10665,17,,,,5905.38,0
6861110,10:28:26,10:28:26,4572,18,,,,6529.06,0
6861110,10:29:11,10:29:11,4573,19,,,,6826.25,0
6861110,10:29:56,10:29:56,4574,20,,,,7085.21,0
6861110,10:31:00,10:31:00,9546,21,,,,7573.99,
6861110,10:31:30,10:31:30,605,22,,,,7750.08,0
6861110,10:32:21,10:32:21,606,23,,,,8042.65,0
6861110,10:32:56,10:32:56,607,24,,,,8220.41,0
6861110,10:34:19,10:34:19,608,25,,,,8619.16,0
6861110,10:34:52,10:34:52,609,26,,,,8829.98,0
6861110,10:35:23,10:35:23,610,27,,,,9053.78,0
6861110,10:37:00,10:37:00,676,28,,,,9689,
6861110,10:37:58,10:37:58,677,29,,,,10162.67,0
6861110,10:38:37,10:38:37,678,30,,,,10433.99,0
6861110,10:39:34,10:39:34,6997,31,,,,10805.63,0
6861110,10:40:24,10:40:24,5097,32,,,,11270.85,0
6861110,10:41:20,10:41:20,612,33,,,,11692.41,0
6861110,10:41:51,10:41:51,613,34,,,,11937.65,0
6861110,10:42:08,10:42:08,614,35,,,,12063.87,0
6861110,10:42:33,10:42:33,615,36,,,,12292.62,0
6861110,10:43:09,10:43:09,2719,37,,,,12486.19,0
6861110,10:43:30,10:43:30,2720,38,,,,12651.41,0
6861110,10:44:06,10:44:06,616,39,,,,12964.77,0
6861110,10:44:43,10:44:43,617,40,,,,13280.36,0
6861110,10:45:37,10:45:37,2721,41,,,,13709.02,0
6861110,10:46:05,10:46:05,2722,42,,,,13987.2,0
6861110,10:46:35,10:46:35,618,43,,,,14197.4,0
6861110,10:48:00,10:48:00,2723,44,,,,14923.11,
6861110,10:49:12,10:49:12,2905,45,,,,15415.21,0
6861110,10:50:24,10:50:24,2906,46,,,,15884.38,0
6861110,10:51:02,10:51:02,2907,47,,,,16168.68,0
6861110,10:52:17,10:52:17,1014,48,,,,16658.72,0
6861110,10:53:00,10:53:00,1015,49,,,,16937.22,
6861110,10:53:26,10:53:26,2908,50,,,,17241.83,0
6861110,10:54:10,10:54:10,8356,51,,,,17670.59,0
6861110,10:54:55,10:54:55,2753,52,,,,18037.75,0
6861110,10:55:26,10:55:26,2754,53,,,,18309.27,0
6861110,10:55:50,10:55:50,10155,54,,,,18514.38,0
6861110,10:56:20,10:56:20,2910,55,,,,18780.08,0
6861110,10:56:46,10:56:46,2911,56,,,,18979.18,0
6861110,10:57:12,10:57:12,2912,57,,,,19181.36,0
6861110,10:57:50,10:57:50,8088,58,,,,19513.22,0
6861110,10:59:10,10:59:10,2914,59,,,,19788.37,0
6861110,10:59:50,10:59:50,8089,60,,,,20128.38,0
6861110,11:00:35,11:00:35,2916,61,,,,20517.48,0
6861110,11:01:21,11:01:21,2917,62,,,,20909.85,0
6861110,11:02:00,11:02:00,2918,63,,,,21223.06,
6861110,11:02:09,11:02:09,5813,64,,,,21297.63,0
6861110,11:02:32,11:02:32,5814,65,,,,21470.84,0
6861110,11:02:55,11:02:55,5815,66,,,,21678.41,0
6861110,11:09:16,11:09:16,6209,67,,,,25267.22,0
6861110,11:10:46,11:10:46,6210,68,,,,26120.94,0
6861110,11:11:34,11:11:34,6211,69,,,,26555.12,0
6861110,11:14:06,11:14:06,10264,70,,,,28023.41,0
6861110,11:15:26,11:15:26,10266,71,,,,28411.69,0
6861110,11:16:00,11:16:00,10268,72,,,,28759.56,
6861110,11:16:40,11:16:40,9688,73,,,,29029.26,0
6861110,11:17:08,11:17:08,7976,74,,,,29242.8,0
6861110,11:18:05,11:18:05,6584,75,,,,29640.98,0
6861110,11:21:45,11:21:45,10228,76,,,,31235.6,0
6861110,11:22:44,11:22:44,8077,77,,,,31686.02,0
6861110,11:23:19,11:23:19,6566,78,,,,31907.2,0
6861110,11:23:47,11:23:47,3418,79,,,,32096.23,0
6861110,11:24:57,11:24:57,3100,80,,,,32622.77,0
6861110,11:25:28,11:25:28,3101,81,,,,32812.12,0
6861110,11:26:00,11:26:00,3102,82,,,,32956.15,0
6861110,11:28:00,11:28:00,6588,83,,,,33865.77,
6861110,11:28:34,11:28:34,9517,84,,,,34162.62,0
6861110,11:29:06,11:29:06,7398,85,,,,34354.52,0
6861110,11:29:37,11:29:37,8246,86,,,,34572.78,0
6861110,11:30:59,11:30:59,8597,87,,,,35159.44,0
6861110,11:32:36,11:32:36,8596,88,,,,35893.87,0
6861110,11:34:00,11:34:00,9515,89,,,,36656.38,
6861110,11:35:02,11:35:02,8524,90,,,,37393.12,0
6861110,11:35:43,11:35:43,8525,91,,,,37801.28,0
6861110,11:37:14,11:37:14,3676,92,,,,38841.82,0
6861110,11:37:49,11:37:49,3256,93,,,,39137.47,0
6861110,11:38:36,11:38:36,10567,94,,,,39580.11,0
6861110,11:39:29,11:39:29,9762,95,,,,40085.64,0
6861110,11:39:57,11:39:57,9764,96,,,,40376.3,0
6861110,11:40:42,11:40:42,9766,97,,,,40752.24,0
6861110,11:41:18,11:41:18,9768,98,,,,41082.01,0
6861110,11:43:00,11:43:00,10443,99,,1,,42152.74,
6861120,10:12:01,10:12:01,9547,1,,,1,0,
6861120,10:14:04,10:14:04,671,2,,,,951.52,0
6861120,10:15:17,10:15:17,2825,3,,,,1394.33,0
6861120,10:15:54,10:15:54,2826,4,,,,1630.56,0
6861120,10:16:23,10:16:23,2827,5,,,,1815.11,0
6861120,10:17:50,10:17:50,5827,6,,,,2352.75,0
6861120,10:18:22,10:18:22,7493,7,,,,2522.86,0
6861120,10:19:03,10:19:03,7487,8,,,,2768.07,0
6861120,10:19:28,10:19:28,2832,9,,,,2932.5,0
6861120,10:20:13,10:20:13,10662,10,,,,3233.76,0
6861120,10:20:37,10:20:37,6907,11,,,,3373.57,0
6861120,10:21:36,10:21:36,7363,12,,,,3724.44,0
6861120,10:22:00,10:22:00,7538,13,,,,3895.56,
6861120,10:23:00,10:23:00,6902,14,,,,4338.03,0
6861120,10:23:39,10:23:39,7400,15,,,,4615.16,0
6861120,10:24:26,10:24:26,10664,16,,,,4982.11,0
6861120,10:26:33,10:26:33,10665,17,,,,5905.38,0
6861120,10:28:26,10:28:26,4572,18,,,,6529.06,0
6861120,10:29:11,10:29:11,4573,19,,,,6826.25,0
6861120,10:29:56,10:29:56,4574,20,,,,7085.21,0
6861120,10:31:00,10:31:00,9546,21,,,,7573.99,
6861120,10:31:30,10:31:30,605,22,,,,7750.08,0
6861120,10:32:21,10:32:21,606,23,,,,8042.65,0
6861120,10:32:56,10:32:56,607,24,,,,8220.41,0
6861120,10:34:19,10:34:19,608,25,,,,8619.16,0
6861120,10:34:52,10:34:52,609,26,,,,8829.98,0
6861120,10:35:23,10:35:23,610,27,,,,9053.78,0
6861120,10:37:00,10:37:00,676,28,,,,9689,
6861120,10:37:58,10:37:58,677,29,,,,10162.67,0
6861120,10:38:37,10:38:37,678,30,,,,10433.99,0
6861120,10:39:34,10:39:34,6997,31,,,,10805.63,0
6861120,10:40:24,10:40:24,5097,32,,,,11270.85,0
6861120,10:41:20,10:41:20,612,33,,,,11692.41,0
6861120,10:41:51,10:41:51,613,34,,,,11937.65,0
6861120,10:42:08,10:42:08,614,35,,,,12063.87,0
6861120,10:42:33,10:42:33,615,36,,,,12292.62,0
6861120,10:43:09,10:43:09,2719,37,,,,12486.19,0
6861120,10:43:30,10:43:30,2720,38,,,,12651.41,0
6861120,10:44:06,10:44:06,616,39,,,,12964.77,0
6861120,10:44:43,10:44:43,617,40,,,,13280.36,0
6861120,10:45:37,10:45:37,2721,41,,,,13709.02,0
6861120,10:46:05,10:46:05,2722,42,,,,13987.2,0
6861120,10:46:35,10:46:35,618,43,,,,14197.4,0
6861120,10:48:00,10:48:00,2723,44,,,,14923.11,
6861120,10:49:12,10:49:12,2905,45,,,,15415.21,0
6861120,10:50:24,10:50:24,2906,46,,,,15884.38,0
6861120,10:51:02,10:51:02,2907,47,,,,16168.68,0
6861120,10:52:17,10:52:17,1014,48,,,,16658.72,0
6861120,10:53:00,10:53:00,1015,49,,,,16937.22,
6861120,10:53:26,10:53:26,2908,50,,,,17241.83,0
6861120,10:54:10,10:54:10,8356,51,,,,17670.59,0
6861120,10:54:55,10:54:55,2753,52,,,,18037.75,0
6861120,10:55:26,10:55:26,2754,53,,,,18309.27,0
6861120,10:55:50,10:55:50,10155,54,,,,18514.38,0
6861120,10:56:20,10:56:20,2910,55,,,,18780.08,0
6861120,10:56:46,10:56:46,2911,56,,,,18979.18,0
6861120,10:57:12,10:57:12,2912,57,,,,19181.36,0
6861120,10:57:50,10:57:50,8088,58,,,,19513.22,0
6861120,10:59:10,10:59:10,2914,59,,,,19788.37,0
6861120,10:59:50,10:59:50,8089,60,,,,20128.38,0
6861120,11:00:35,11:00:35,2916,61,,,,20517.48,0
6861120,11:01:21,11:01:21,2917,62,,,,20909.85,0
6861120,11:02:00,11:02:00,2918,63,,,,21223.06,
6861120,11:02:09,11:02:09,5813,64,,,,21297.63,0
6861120,11:02:32,11:02:32,5814,65,,,,21470.84,0
6861120,11:02:55,11:02:55,5815,66,,,,21678.41,0
6861120,11:09:16,11:09:16,6209,67,,,,25267.22,0
6861120,11:10:46,11:10:46,6210,68,,,,26120.94,0
6861120,11:11:34,11:11:34,6211,69,,,,26555.12,0
6861120,11:14:06,11:14:06,10264,70,,,,28023.41,0
6861120,11:15:26,11:15:26,10266,71,,,,28411.69,0
6861120,11:16:00,11:16:00,10268,72,,,,28759.56,
6861120,11:16:40,11:16:40,9688,73,,,,29029.26,0
6861120,11:17:08,11:17:08,7976,74,,,,29242.8,0
6861120,11:18:05,11:18:05,6584,75,,,,29640.98,0
6861120,11:21:45,11:21:45,10228,76,,,,31235.6,0
6861120,11:22:44,11:22:44,8077,77,,,,31686.02,0
6861120,11:23:19,11:23:19,6566,78,,,,31907.2,0
6861120,11:23:47,11:23:47,3418,79,,,,32096.23,0
6861120,11:24:57,11:24:57,3100,80,,,,32622.77,0
6861120,11:25:28,11:25:28,3101,81,,,,32812.12,0
6861120,11:26:00,11:26:00,3102,82,,,,32956.15,0
6861120,11:28:00,11:28:00,6588,83,,,,33865.77,
6861120,11:28:34,11:28:34,9517,84,,,,34162.62,0
6861120,11:29:06,11:29:06,7398,85,,,,34354.52,0
6861120,11:29:37,11:29:37,8246,86,,,,34572.78,0
6861120,11:30:59,11:30:59,8597,87,,,,35159.44,0
6861120,11:32:36,11:32:36,8596,88,,,,35893.87,0
6861120,11:34:00,11:34:00,9515,89,,,,36656.38,
6861120,11:35:02,11:35:02,8524,90,,,,37393.12,0
6861120,11:35:43,11:35:43,8525,91,,,,37801.28,0
6861120,11:37:14,11:37:14,3676,92,,,,38841.82,0
6861120,11:37:49,11:37:49,3256,93,,,,39137.47,0
6861120,11:38:36,11:38:36,10567,94,,,,39580.11,0
6861120,11:39:29,11:39:29,9762,95,,,,40085.64,0
6861120,11:39:57,11:39:57,9764,96,,,,40376.3,0
6861120,11:40:42,11:40:42,9766,97,,,,40752.24,0
6861120,11:41:18,11:41:18,9768,98,,,,41082.01,0
6861120,11:43:00,11:43:00,10443,99,,1,,42152.74,
6861130,10:12:01,10:12:01,9547,1,,,1,0,
6861130,10:14:04,10:14:04,671,2,,,,951.52,0
6861130,10:15:17,10:15:17,2825,3,,,,1394.33,0
6861130,10:15:54,10:15:54,2826,4,,,,1630.56,0
6861130,10:16:23,10:16:23,2827,5,,,,1815.11,0
6861130,10:17:50,10:17:50,5827,6,,,,2352.75,0
6861130,10:18:22,10:18:22,7493,7,,,,2522.86,0
6861130,10:19:03,10:19:03,7487,8,,,,2768.07,0
6861130,10:19:28,10:19:28,2832,9,,,,2932.5,0
6861130,10:20:13,10:20:13,10662,10,,,,3233.76,0
6861130,10:20:37,10:20:37,6907,11,,,,3373.57,0
6861130,10:21:36,10:21:36,7363,12,,,,3724.44,0
6861130,10:22:00,10:22:00,7538,13,,,,3895.56,
6861130,10:23:00,10:23:00,6902,14,,,,4338.03,0
6861130,10:23:39,10:23:39,7400,15,,,,4615.16,0
6861130,10:24:26,10:24:26,10664,16,,,,4982.11,0
6861130,10:26:33,10:26:33,10665,17,,,,5905.38,0
6861130,10:28:26,10:28:26,4572,18,,,,6529.06,0
6861130,10:29:11,10:29:11,4573,19,,,,6826.25,0
6861130,10:29:56,10:29:56,4574,20,,,,7085.21,0
6861130,10:31:00,10:31:00,9546,21,,,,7573.99,
6861130,10:31:30,10:31:30,605,22,,,,7750.08,0
6861130,10:32:21,10:32:21,606,23,,,,8042.65,0
6861130,10:32:56,10:32:56,607,24,,,,8220.41,0
6861130,10:34:19,10:34:19,608,25,,,,8619.16,0
6861130,10:34:52,10:34:52,609,26,,,,8829.98,0
6861130,10:35:23,10:35:23,610,27,,,,9053.78,0
6861130,10:37:00,10:37:00,676,28,,,,9689,
6861130,10:37:58,10:37:58,677,29,,,,10162.67,0
6861130,10:38:37,10:38:37,678,30,,,,10433.99,0
6861130,10:39:34,10:39:34,6997,31,,,,10805.63,0
6861130,10:40:24,10:40:24,5097,32,,,,11270.85,0
6861130,10:41:20,10:41:20,612,33,,,,11692.41,0
6861130,10:41:51,10:41:51,613,34,,,,11937.65,0
6861130,10:42:08,10:42:08,614,35,,,,12063.87,0
6861130,10:42:33,10:42:33,615,36,,,,12292.62,0
6861130,10:43:09,10:43:09,2719,37,,,,12486.19,0
6861130,10:43:30,10:43:30,2720,38,,,,12651.41,0
6861130,10:44:06,10:44:06,616,39,,,,12964.77,0
6861130,10:44:43,10:44:43,617,40,,,,13280.36,0
6861130,10:45:37,10:45:37,2721,41,,,,13709.02,0
6861130,10:46:05,10:46:05,2722,42,,,,13987.2,0
6861130,10:46:35,10:46:35,618,43,,,,14197.4,0
6861130,10:48:00,10:48:00,2723,44,,,,14923.11,
6861130,10:49:12,10:49:12,2905,45,,,,15415.21,0
6861130,10:50:24,10:50:24,2906,46,,,,15884.38,0
6861130,10:51:02,10:51:02,2907,47,,,,16168.68,0
6861130,10:52:17,10:52:17,1014,48,,,,16658.72,0
6861130,10:53:00,10:53:00,1015,49,,,,16937.22,
6861130,10:53:26,10:53:26,2908,50,,,,17241.83,0
6861130,10:54:10,10:54:10,8356,51,,,,17670.59,0
6861130,10:54:55,10:54:55,2753,52,,,,18037.75,0
6861130,10:55:26,10:55:26,2754,53,,,,18309.27,0
6861130,10:55:50,10:55:50,10155,54,,,,18514.38,0
6861130,10:56:20,10:56:20,2910,55,,,,18780.08,0
6861130,10:56:46,10:56:46,2911,56,,,,18979.18,0
6861130,10:57:12,10:57:12,2912,57,,,,19181.36,0
6861130,10:57:50,10:57:50,8088,58,,,,19513.22,0
6861130,10:59:10,10:59:10,2914,59,,,,19788.37,0
6861130,10:59:50,10:59:50,8089,60,,,,20128.38,0
6861130,11:00:35,11:00:35,2916,61,,,,20517.48,0
6861130,11:01:21,11:01:21,2917,62,,,,20909.85,0
6861130,11:02:00,11:02:00,2918,63,,,,21223.06,
6861130,11:02:09,11:02:09,5813,64,,,,21297.63,0
6861130,11:02:32,11:02:32,5814,65,,,,21470.84,0
6861130,11:02:55,11:02:55,5815,66,,,,21678.41,0
6861130,11:09:16,11:09:16,6209,67,,,,25267.22,0
6861130,11:10:46,11:10:46,6210,68,,,,26120.94,0
6861130,11:11:34,11:11:34,6211,69,,,,26555.12,0
6861130,11:14:06,11:14:06,10264,70,,,,28023.41,0
6861130,11:15:26,11:15:26,10266,71,,,,28411.69,0
6861130,11:16:00,11:16:00,10268,72,,,,28759.56,
6861130,11:16:40,11:16:40,9688,73,,,,29029.26,0
6861130,11:17:08,11:17:08,7976,74,,,,29242.8,0
6861130,11:18:05,11:18:05,6584,75,,,,29640.98,0
6861130,11:21:45,11:21:45,10228,76,,,,31235.6,0
6861130,11:22:44,11:22:44,8077,77,,,,31686.02,0
6861130,11:23:19,11:23:19,6566,78,,,,31907.2,0
6861130,11:23:47,11:23:47,3418,79,,,,32096.23,0
6861130,11:24:57,11:24:57,3100,80,,,,32622.77,0
6861130,11:25:28,11:25:28,3101,81,,,,32812.12,0
6861130,11:26:00,11:26:00,3102,82,,,,32956.15,0
6861130,11:28:00,11:28:00,6588,83,,,,33865.77,
6861130,11:28:34,11:28:34,9517,84,,,,34162.62,0
6861130,11:29:06,11:29:06,7398,85,,,,34354.52,0
6861130,11:29:37,11:29:37,8246,86,,,,34572.78,0
6861130,11:30:59,11:30:59,8597,87,,,,35159.44,0
6861130,11:32:36,11:32:36,8596,88,,,,35893.87,0
6861130,11:34:00,11:34:00,9515,89,,,,36656.38,
6861130,11:35:02,11:35:02,8524,90,,,,37393.12,0
6861130,11:35:43,11:35:43,8525,91,,,,37801.28,0
6861130,11:37:14,11:37:14,3676,92,,,,38841.82,0
6861130,11:37:49,11:37:49,3256,93,,,,39137.47,0
6861130,11:38:36,11:38:36,10567,94,,,,39580.11,0
6861130,11:39:29,11:39:29,9762,95,,,,40085.64,0
6861130,11:39:57,11:39:57,9764,96,,,,40376.3,0
6861130,11:40:42,11:40:42,9766,97,,,,40752.24,0
6861130,11:41:18,11:41:18,9768,98,,,,41082.01,0
6861130,11:43:00,11:43:00,10443,99,,1,,42152.74,
8044020,16:43:00,16:43:00,9547,1,,,1,0,
8044020,16:45:40,16:45:40,671,2,,,,951.52,0
8044020,16:47:15,16:47:15,2825,3,,,,1394.33,0
8044020,16:48:04,16:48:04,2826,4,,,,1630.56,0
8044020,16:48:41,16:48:41,2827,5,,,,1815.11,0
8044020,16:50:35,16:50:35,5827,6,,,,2352.75,0
8044020,16:51:16,16:51:16,7493,7,,,,2522.86,0
8044020,16:52:10,16:52:10,7487,8,,,,2768.07,0
8044020,16:52:42,16:52:42,2832,9,,,,2932.5,0
8044020,16:53:40,16:53:40,10662,10,,,,3233.76,0
8044020,16:54:13,16:54:13,6907,11,,,,3373.57,0
8044020,16:55:29,16:55:29,7363,12,,,,3724.44,0
8044020,16:56:00,16:56:00,7538,13,,,,3895.56,
8044020,16:57:13,16:57:13,6902,14,,,,4338.03,0
8044020,16:58:01,16:58:01,7400,15,,,,4615.16,0
8044020,16:58:58,16:58:58,10664,16,,,,4982.11,0
8044020,17:01:34,17:01:34,10665,17,,,,5905.38,0
8044020,17:03:52,17:03:52,4572,18,,,,6529.06,0
8044020,17:04:47,17:04:47,4573,19,,,,6826.25,0
8044020,17:05:42,17:05:42,4574,20,,,,7085.21,0
8044020,17:07:00,17:07:00,9546,21,,,,7573.99,
8044020,17:07:36,17:07:36,605,22,,,,7750.08,0
8044020,17:08:34,17:08:34,606,23,,,,8042.65,0
8044020,17:09:15,17:09:15,607,24,,,,8220.41,0
8044020,17:10:52,17:10:52,608,25,,,,8619.16,0
8044020,17:11:30,17:11:30,609,26,,,,8829.98,0
8044020,17:12:07,17:12:07,610,27,,,,9053.78,0
8044020,17:14:00,17:14:00,676,28,,,,9689,
8044020,17:15:19,17:15:19,677,29,,,,10162.67,0
8044020,17:16:13,17:16:13,678,30,,,,10433.99,0
8044020,17:17:31,17:17:31,6997,31,,,,10805.63,0
8044020,17:18:38,17:18:38,5097,32,,,,11270.85,0
8044020,17:19:54,17:19:54,612,33,,,,11692.41,0
8044020,17:20:37,17:20:37,613,34,,,,11937.65,0
8044020,17:21:00,17:21:00,614,35,,,,12063.87,0
8044020,17:21:35,17:21:35,615,36,,,,12292.62,0
8044020,17:22:24,17:22:24,2719,37,,,,12486.19,0
8044020,17:22:53,17:22:53,2720,38,,,,12651.41,0
8044020,17:23:42,17:23:42,616,39,,,,12964.77,0
8044020,17:24:31,17:24:31,617,40,,,,13280.36,0
8044020,17:25:45,17:25:45,2721,41,,,,13709.02,0
8044020,17:26:24,17:26:24,2722,42,,,,13987.2,0
8044020,17:27:05,17:27:05,618,43,,,,14197.4,0
8044020,17:29:00,17:29:00,2723,44,,,,14923.11,
8044020,17:30:12,17:30:12,2905,45,,,,15415.21,0
8044020,17:31:24,17:31:24,2906,46,,,,15884.38,0
8044020,17:32:02,17:32:02,2907,47,,,,16168.68,0
8044020,17:33:17,17:33:17,1014,48,,,,16658.72,0
8044020,17:34:00,17:34:00,1015,49,,,,16937.22,
8044020,17:34:32,17:34:32,2908,50,,,,17241.83,0
8044020,17:35:26,17:35:26,8356,51,,,,17670.59,0
8044020,17:36:21,17:36:21,2753,52,,,,18037.75,0
8044020,17:36:59,17:36:59,2754,53,,,,18309.27,0
8044020,17:37:28,17:37:28,10155,54,,,,18514.38,0
8044020,17:38:04,17:38:04,2910,55,,,,18780.08,0
8044020,17:38:37,17:38:37,2911,56,,,,18979.18,0
8044020,17:39:08,17:39:08,2912,57,,,,19181.36,0
8044020,17:39:54,17:39:54,8088,58,,,,19513.22,0
8044020,17:41:33,17:41:33,2914,59,,,,19788.37,0
8044020,17:42:21,17:42:21,8089,60,,,,20128.38,0
8044020,17:43:16,17:43:16,2916,61,,,,20517.48,0
8044020,17:44:13,17:44:13,2917,62,,,,20909.85,0
8044020,17:45:00,17:45:00,2918,63,,,,21223.06,
8044020,17:45:09,17:45:09,5813,64,,,,21297.63,0
8044020,17:45:32,17:45:32,5814,65,,,,21470.84,0
8044020,17:45:55,17:45:55,5815,66,,,,21678.41,0
8044020,17:52:16,17:52:16,6209,67,,,,25267.22,0
8044020,17:53:46,17:53:46,6210,68,,,,26120.94,0
8044020,17:54:34,17:54:34,6211,69,,,,26555.12,0
8044020,17:57:06,17:57:06,10264,70,,,,28023.41,0
8044020,17:58:26,17:58:26,10266,71,,,,28411.69,0
8044020,17:59:00,17:59:00,10268,72,,,,28759.56,
8044020,17:59:44,17:59:44,9688,73,,,,29029.26,0
8044020,18:00:14,18:00:14,7976,74,,,,29242.8,0
8044020,18:01:16,18:01:16,6584,75,,,,29640.98,0
8044020,18:05:14,18:05:14,10228,76,,,,31235.6,0
8044020,18:06:18,18:06:18,8077,77,,,,31686.02,0
8044020,18:06:56,18:06:56,6566,78,,,,31907.2,0
8044020,18:07:26,18:07:26,3418,79,,,,32096.23,0
8044020,18:08:42,18:08:42,3100,80,,,,32622.77,0
8044020,18:09:16,18:09:16,3101,81,,,,32812.12,0
8044020,18:09:50,18:09:50,3102,82,,,,32956.15,0
8044020,18:12:00,18:12:00,6588,83,,,,33865.77,
8044020,18:12:40,18:12:40,9517,84,,,,34162.62,0
8044020,18:13:17,18:13:17,7398,85,,,,34354.52,0
8044020,18:13:53,18:13:53,8246,86,,,,34572.78,0
8044020,18:15:28,18:15:28,8597,87,,,,35159.44,0
8044020,18:17:22,18:17:22,8596,88,,,,35893.87,0
8044020,18:19:00,18:19:00,9515,89,,,,36656.38,
8044020,18:20:09,18:20:09,8524,90,,,,37393.12,0
8044020,18:20:55,18:20:55,8525,91,,,,37801.28,0
8044020,18:22:36,18:22:36,3676,92,,,,38841.82,0
8044020,18:23:15,18:23:15,3256,93,,,,39137.47,0
8044020,18:24:07,18:24:07,10567,94,,,,39580.11,0
8044020,18:25:06,18:25:06,9762,95,,,,40085.64,0
8044020,18:25:37,18:25:37,9764,96,,,,40376.3,0
8044020,18:26:27,18:26:27,9766,97,,,,40752.24,0
8044020,18:27:07,18:27:07,9768,98,,,,41082.01,0
8044020,18:29:00,18:29:00,10443,99,,1,,42152.74,
8044030,16:43:00,16:43:00,9547,1,,,1,0,
8044030,16:45:40,16:45:40,671,2,,,,951.52,0
8044030,16:47:15,16:47:15,2825,3,,,,1394.33,0
8044030,16:48:04,16:48:04,2826,4,,,,1630.56,0
8044030,16:48:41,16:48:41,2827,5,,,,1815.11,0
8044030,16:50:35,16:50:35,5827,6,,,,2352.75,0
8044030,16:51:16,16:51:16,7493,7,,,,2522.86,0
8044030,16:52:10,16:52:10,7487,8,,,,2768.07,0
8044030,16:52:42,16:52:42,2832,9,,,,2932.5,0
8044030,16:53:40,16:53:40,10662,10,,,,3233.76,0
8044030,16:54:13,16:54:13,6907,11,,,,3373.57,0
8044030,16:55:29,16:55:29,7363,12,,,,3724.44,0
8044030,16:56:00,16:56:00,7538,13,,,,3895.56,
8044030,16:57:13,16:57:13,6902,14,,,,4338.03,0
8044030,16:58:01,16:58:01,7400,15,,,,4615.16,0
8044030,16:58:58,16:58:58,10664,16,,,,4982.11,0
8044030,17:01:34,17:01:34,10665,17,,,,5905.38,0
8044030,17:03:52,17:03:52,4572,18,,,,6529.06,0
8044030,17:04:47,17:04:47,4573,19,,,,6826.25,0
8044030,17:05:42,17:05:42,4574,20,,,,7085.21,0
8044030,17:07:00,17:07:00,9546,21,,,,7573.99,
8044030,17:07:36,17:07:36,605,22,,,,7750.08,0
8044030,17:08:34,17:08:34,606,23,,,,8042.65,0
8044030,17:09:15,17:09:15,607,24,,,,8220.41,0
8044030,17:10:52,17:10:52,608,25,,,,8619.16,0
8044030,17:11:30,17:11:30,609,26,,,,8829.98,0
8044030,17:12:07,17:12:07,610,27,,,,9053.78,0
8044030,17:14:00,17:14:00,676,28,,,,9689,
8044030,17:15:19,17:15:19,677,29,,,,10162.67,0
8044030,17:16:13,17:16:13,678,30,,,,10433.99,0
8044030,17:17:31,17:17:31,6997,31,,,,10805.63,0
8044030,17:18:38,17:18:38,5097,32,,,,11270.85,0
8044030,17:19:54,17:19:54,612,33,,,,11692.41,0
8044030,17:20:37,17:20:37,613,34,,,,11937.65,0
8044030,17:21:00,17:21:00,614,35,,,,12063.87,0
8044030,17:21:35,17:21:35,615,36,,,,12292.62,0
8044030,17:22:24,17:22:24,2719,37,,,,12486.19,0
8044030,17:22:53,17:22:53,2720,38,,,,12651.41,0
8044030,17:23:42,17:23:42,616,39,,,,12964.77,0
8044030,17:24:31,17:24:31,617,40,,,,13280.36,0
8044030,17:25:45,17:25:45,2721,41,,,,13709.02,0
8044030,17:26:24,17:26:24,2722,42,,,,13987.2,0
8044030,17:27:05,17:27:05,618,43,,,,14197.4,0
8044030,17:29:00,17:29:00,2723,44,,,,14923.11,
8044030,17:30:12,17:30:12,2905,45,,,,15415.21,0
8044030,17:31:24,17:31:24,2906,46,,,,15884.38,0
8044030,17:32:02,17:32:02,2907,47,,,,16168.68,0
8044030,17:33:17,17:33:17,1014,48,,,,16658.72,0
8044030,17:34:00,17:34:00,1015,49,,,,16937.22,
8044030,17:34:32,17:34:32,2908,50,,,,17241.83,0
8044030,17:35:26,17:35:26,8356,51,,,,17670.59,0
8044030,17:36:21,17:36:21,2753,52,,,,18037.75,0
8044030,17:36:59,17:36:59,2754,53,,,,18309.27,0
8044030,17:37:28,17:37:28,10155,54,,,,18514.38,0
8044030,17:38:04,17:38:04,2910,55,,,,18780.08,0
8044030,17:38:37,17:38:37,2911,56,,,,18979.18,0
8044030,17:39:08,17:39:08,2912,57,,,,19181.36,0
8044030,17:39:54,17:39:54,8088,58,,,,19513.22,0
8044030,17:41:33,17:41:33,2914,59,,,,19788.37,0
8044030,17:42:21,17:42:21,8089,60,,,,20128.38,0
8044030,17:43:16,17:43:16,2916,61,,,,20517.48,0
8044030,17:44:13,17:44:13,2917,62,,,,20909.85,0
8044030,17:45:00,17:45:00,2918,63,,,,21223.06,
8044030,17:45:09,17:45:09,5813,64,,,,21297.63,0
8044030,17:45:32,17:45:32,5814,65,,,,21470.84,0
8044030,17:45:55,17:45:55,5815,66,,,,21678.41,0
8044030,17:52:16,17:52:16,6209,67,,,,25267.22,0
8044030,17:53:46,17:53:46,6210,68,,,,26120.94,0
8044030,17:54:34,17:54:34,6211,69,,,,26555.12,0
8044030,17:57:06,17:57:06,10264,70,,,,28023.41,0
8044030,17:58:26,17:58:26,10266,71,,,,28411.69,0
8044030,17:59:00,17:59:00,10268,72,,,,28759.56,
8044030,17:59:44,17:59:44,9688,73,,,,29029.26,0
8044030,18:00:14,18:00:14,7976,74,,,,29242.8,0
8044030,18:01:16,18:01:16,6584,75,,,,29640.98,0
8044030,18:05:14,18:05:14,10228,76,,,,31235.6,0
8044030,18:06:18,18:06:18,8077,77,,,,31686.02,0
8044030,18:06:56,18:06:56,6566,78,,,,31907.2,0
8044030,18:07:26,18:07:26,3418,79,,,,32096.23,0
8044030,18:08:42,18:08:42,3100,80,,,,32622.77,0
8044030,18:09:16,18:09:16,3101,81,,,,32812.12,0
8044030,18:09:50,18:09:50,3102,82,,,,32956.15,0
8044030,18:12:00,18:12:00,6588,83,,,,33865.77,
8044030,18:12:40,18:12:40,9517,84,,,,34162.62,0
8044030,18:13:17,18:13:17,7398,85,,,,34354.52,0
8044030,18:13:53,18:13:53,8246,86,,,,34572.78,0
8044030,18:15:28,18:15:28,8597,87,,,,35159.44,0
8044030,18:17:22,18:17:22,8596,88,,,,35893.87,0
8044030,18:19:00,18:19:00,9515,89,,,,36656.38,
8044030,18:20:09,18:20:09,8524,90,,,,37393.12,0
8044030,18:20:55,18:20:55,8525,91,,,,37801.28,0
8044030,18:22:36,18:22:36,3676,92,,,,38841.82,0
8044030,18:23:15,18:23:15,3256,93,,,,39137.47,0
8044030,18:24:07,18:24:07,10567,94,,,,39580.11,0
8044030,18:25:06,18:25:06,9762,95,,,,40085.64,0
8044030,18:25:37,18:25:37,9764,96,,,,40376.3,0
8044030,18:26:27,18:26:27,9766,97,,,,40752.24,0
8044030,18:27:07,18:27:07,9768,98,,,,41082.01,0
8044030,18:29:00,18:29:00,10443,99,,1,,42152.74,
8044040,16:43:00,16:43:00,9547,1,,,1,0,
8044040,16:45:40,16:45:40,671,2,,,,951.52,0
8044040,16:47:15,16:47:15,2825,3,,,,1394.33,0
8044040,16:48:04,16:48:04,2826,4,,,,1630.56,0
8044040,16:48:41,16:48:41,2827,5,,,,1815.11,0
8044040,16:50:35,16:50:35,5827,6,,,,2352.75,0
8044040,16:51:16,16:51:16,7493,7,,,,2522.86,0
8044040,16:52:10,16:52:10,7487,8,,,,2768.07,0
8044040,16:52:42,16:52:42,2832,9,,,,2932.5,0
8044040,16:53:40,16:53:40,10662,10,,,,3233.76,0
8044040,16:54:13,16:54:13,6907,11,,,,3373.57,0
8044040,16:55:29,16:55:29,7363,12,,,,3724.44,0
8044040,16:56:00,16:56:00,7538,13,,,,3895.56,
8044040,16:57:13,16:57:13,6902,14,,,,4338.03,0
8044040,16:58:01,16:58:01,7400,15,,,,4615.16,0
8044040,16:58:58,16:58:58,10664,16,,,,4982.11,0
8044040,17:01:34,17:01:34,10665,17,,,,5905.38,0
8044040,17:03:52,17:03:52,4572,18,,,,6529.06,0
8044040,17:04:47,17:04:47,4573,19,,,,6826.25,0
8044040,17:05:42,17:05:42,4574,20,,,,7085.21,0
8044040,17:07:00,17:07:00,9546,21,,,,7573.99,
8044040,17:07:36,17:07:36,605,22,,,,7750.08,0
8044040,17:08:34,17:08:34,606,23,,,,8042.65,0
8044040,17:09:15,17:09:15,607,24,,,,8220.41,0
8044040,17:10:52,17:10:52,608,25,,,,8619.16,0
8044040,17:11:30,17:11:30,609,26,,,,8829.98,0
8044040,17:12:07,17:12:07,610,27,,,,9053.78,0
8044040,17:14:00,17:14:00,676,28,,,,9689,
8044040,17:15:19,17:15:19,677,29,,,,10162.67,0
8044040,17:16:13,17:16:13,678,30,,,,10433.99,0
8044040,17:17:31,17:17:31,6997,31,,,,10805.63,0
8044040,17:18:38,17:18:38,5097,32,,,,11270.85,0
8044040,17:19:54,17:19:54,612,33,,,,11692.41,0
8044040,17:20:37,17:20:37,613,34,,,,11937.65,0
8044040,17:21:00,17:21:00,614,35,,,,12063.87,0
8044040,17:21:35,17:21:35,615,36,,,,12292.62,0
8044040,17:22:24,17:22:24,2719,37,,,,12486.19,0
8044040,17:22:53,17:22:53,2720,38,,,,12651.41,0
8044040,17:23:42,17:23:42,616,39,,,,12964.77,0
8044040,17:24:31,17:24:31,617,40,,,,13280.36,0
8044040,17:25:45,17:25:45,2721,41,,,,13709.02,0
8044040,17:26:24,17:26:24,2722,42,,,,13987.2,0
8044040,17:27:05,17:27:05,618,43,,,,14197.4,0
8044040,17:29:00,17:29:00,2723,44,,,,14923.11,
8044040,17:30:12,17:30:12,2905,45,,,,15415.21,0
8044040,17:31:24,17:31:24,2906,46,,,,15884.38,0
8044040,17:32:02,17:32:02,2907,47,,,,16168.68,0
8044040,17:33:17,17:33:17,1014,48,,,,16658.72,0
8044040,17:34:00,17:34:00,1015,49,,,,16937.22,
8044040,17:34:32,17:34:32,2908,50,,,,17241.83,0
8044040,17:35:26,17:35:26,8356,51,,,,17670.59,0
8044040,17:36:21,17:36:21,2753,52,,,,18037.75,0
8044040,17:36:59,17:36:59,2754,53,,,,18309.27,0
8044040,17:37:28,17:37:28,10155,54,,,,18514.38,0
8044040,17:38:04,17:38:04,2910,55,,,,18780.08,0
8044040,17:38:37,17:38:37,2911,56,,,,18979.18,0
8044040,17:39:08,17:39:08,2912,57,,,,19181.36,0
8044040,17:39:54,17:39:54,8088,58,,,,19513.22,0
8044040,17:41:33,17:41:33,2914,59,,,,19788.37,0
8044040,17:42:21,17:42:21,8089,60,,,,20128.38,0
8044040,17:43:16,17:43:16,2916,61,,,,20517.48,0
8044040,17:44:13,17:44:13,2917,62,,,,20909.85,0
8044040,17:45:00,17:45:00,2918,63,,,,21223.06,
8044040,17:45:09,17:45:09,5813,64,,,,21297.63,0
8044040,17:45:32,17:45:32,5814,65,,,,21470.84,0
8044040,17:45:55,17:45:55,5815,66,,,,21678.41,0
8044040,17:52:16,17:52:16,6209,67,,,,25267.22,0
8044040,17:53:46,17:53:46,6210,68,,,,26120.94,0
8044040,17:54:34,17:54:34,6211,69,,,,26555.12,0
8044040,17:57:06,17:57:06,10264,70,,,,28023.41,0
8044040,17:58:26,17:58:26,10266,71,,,,28411.69,0
8044040,17:59:00,17:59:00,10268,72,,,,28759.56,
8044040,17:59:44,17:59:44,9688,73,,,,29029.26,0
8044040,18:00:14,18:00:14,7976,74,,,,29242.8,0
8044040,18:01:16,18:01:16,6584,75,,,,29640.98,0
8044040,18:05:14,18:05:14,10228,76,,,,31235.6,0
8044040,18:06:18,18:06:18,8077,77,,,,31686.02,0
8044040,18:06:56,18:06:56,6566,78,,,,31907.2,0
8044040,18:07:26,18:07:26,3418,79,,,,32096.23,0
8044040,18:08:42,18:08:42,3100,80,,,,32622.77,0
8044040,18:09:16,18:09:16,3101,81,,,,32812.12,0
8044040,18:09:50,18:09:50,3102,82,,,,32956.15,0
8044040,18:12:00,18:12:00,6588,83,,,,33865.77,
8044040,18:12:40,18:12:40,9517,84,,,,34162.62,0
8044040,18:13:17,18:13:17,7398,85,,,,34354.52,0
8044040,18:13:53,18:13:53,8246,86,,,,34572.78,0
8044040,18:15:28,18:15:28,8597,87,,,,35159.44,0
8044040,18:17:22,18:17:22,8596,88,,,,35893.87,0
8044040,18:19:00,18:19:00,9515,89,,,,36656.38,
8044040,18:20:09,18:20:09,8524,90,,,,37393.12,0
8044040,18:20:55,18:20:55,8525,91,,,,37801.28,0
8044040,18:22:36,18:22:36,3676,92,,,,38841.82,0
8044040,18:23:15,18:23:15,3256,93,,,,39137.47,0
8044040,18:24:07,18:24:07,10567,94,,,,39580.11,0
8044040,18:25:06,18:25:06,9762,95,,,,40085.64,0
8044040,18:25:37,18:25:37,9764,96,,,,40376.3,0
8044040,18:26:27,18:26:27,9766,97,,,,40752.24,0
8044040,18:27:07,18:27:07,9768,98,,,,41082.01,0
8044040,18:29:00,18:29:00,10443,99,,1,,42152.74,
8044050,16:43:00,16:43:00,9547,1,,,1,0,
8044050,16:45:40,16:45:40,671,2,,,,951.52,0
8044050,16:47:15,16:47:15,2825,3,,,,1394.33,0
8044050,16:48:04,16:48:04,2826,4,,,,1630.56,0
8044050,16:48:41,16:48:41,2827,5,,,,1815.11,0
8044050,16:50:35,16:50:35,5827,6,,,,2352.75,0
8044050,16:51:16,16:51:16,7493,7,,,,2522.86,0
8044050,16:52:10,16:52:10,7487,8,,,,2768.07,0
8044050,16:52:42,16:52:42,2832,9,,,,2932.5,0
8044050,16:53:40,16:53:40,10662,10,,,,3233.76,0
8044050,16:54:13,16:54:13,6907,11,,,,3373.57,0
8044050,16:55:29,16:55:29,7363,12,,,,3724.44,0
8044050,16:56:00,16:56:00,7538,13,,,,3895.56,
8044050,16:57:13,16:57:13,6902,14,,,,4338.03,0
8044050,16:58:01,16:58:01,7400,15,,,,4615.16,0
8044050,16:58:58,16:58:58,10664,16,,,,4982.11,0
8044050,17:01:34,17:01:34,10665,17,,,,5905.38,0
8044050,17:03:52,17:03:52,4572,18,,,,6529.06,0
8044050,17:04:47,17:04:47,4573,19,,,,6826.25,0
8044050,17:05:42,17:05:42,4574,20,,,,7085.21,0
8044050,17:07:00,17:07:00,9546,21,,,,7573.99,
8044050,17:07:36,17:07:36,605,22,,,,7750.08,0
8044050,17:08:34,17:08:34,606,23,,,,8042.65,0
8044050,17:09:15,17:09:15,607,24,,,,8220.41,0
8044050,17:10:52,17:10:52,608,25,,,,8619.16,0
8044050,17:11:30,17:11:30,609,26,,,,8829.98,0
8044050,17:12:07,17:12:07,610,27,,,,9053.78,0
8044050,17:14:00,17:14:00,676,28,,,,9689,
8044050,17:15:19,17:15:19,677,29,,,,10162.67,0
8044050,17:16:13,17:16:13,678,30,,,,10433.99,0
8044050,17:17:31,17:17:31,6997,31,,,,10805.63,0
8044050,17:18:38,17:18:38,5097,32,,,,11270.85,0
8044050,17:19:54,17:19:54,612,33,,,,11692.41,0
8044050,17:20:37,17:20:37,613,34,,,,11937.65,0
8044050,17:21:00,17:21:00,614,35,,,,12063.87,0
8044050,17:21:35,17:21:35,615,36,,,,12292.62,0
8044050,17:22:24,17:22:24,2719,37,,,,12486.19,0
8044050,17:22:53,17:22:53,2720,38,,,,12651.41,0
8044050,17:23:42,17:23:42,616,39,,,,12964.77,0
8044050,17:24:31,17:24:31,617,40,,,,13280.36,0
8044050,17:25:45,17:25:45,2721,41,,,,13709.02,0
8044050,17:26:24,17:26:24,2722,42,,,,13987.2,0
8044050,17:27:05,17:27:05,618,43,,,,14197.4,0
8044050,17:29:00,17:29:00,2723,44,,,,14923.11,
8044050,17:30:12,17:30:12,2905,45,,,,15415.21,0
8044050,17:31:24,17:31:24,2906,46,,,,15884.38,0
8044050,17:32:02,17:32:02,2907,47,,,,16168.68,0
8044050,17:33:17,17:33:17,1014,48,,,,16658.72,0
8044050,17:34:00,17:34:00,1015,49,,,,16937.22,
8044050,17:34:32,17:34:32,2908,50,,,,17241.83,0
8044050,17:35:26,17:35:26,8356,51,,,,17670.59,0
8044050,17:36:21,17:36:21,2753,52,,,,18037.75,0
8044050,17:36:59,17:36:59,2754,53,,,,18309.27,0
8044050,17:37:28,17:37:28,10155,54,,,,18514.38,0
8044050,17:38:04,17:38:04,2910,55,,,,18780.08,0
8044050,17:38:37,17:38:37,2911,56,,,,18979.18,0
8044050,17:39:08,17:39:08,2912,57,,,,19181.36,0
8044050,17:39:54,17:39:54,8088,58,,,,19513.22,0
8044050,17:41:33,17:41:33,2914,59,,,,19788.37,0
8044050,17:42:21,17:42:21,8089,60,,,,20128.38,0
8044050,17:43:16,17:43:16,2916,61,,,,20517.48,0
8044050,17:44:13,17:44:13,2917,62,,,,20909.85,0
8044050,17:45:00,17:45:00,2918,63,,,,21223.06,
8044050,17:45:09,17:45:09,5813,64,,,,21297.63,0
8044050,17:45:32,17:45:32,5814,65,,,,21470.84,0
8044050,17:45:55,17:45:55,5815,66,,,,21678.41,0
8044050,17:52:16,17:52:16,6209,67,,,,25267.22,0
8044050,17:53:46,17:53:46,6210,68,,,,26120.94,0
8044050,17:54:34,17:54:34,6211,69,,,,26555.12,0
8044050,17:57:06,17:57:06,10264,70,,,,28023.41,0
8044050,17:58:26,17:58:26,10266,71,,,,28411.69,0
8044050,17:59:00,17:59:00,10268,72,,,,28759.56,
8044050,17:59:44,17:59:44,9688,73,,,,29029.26,0
8044050,18:00:14,18:00:14,7976,74,,,,29242.8,0
8044050,18:01:16,18:01:16,6584,75,,,,29640.98,0
8044050,18:05:14,18:05:14,10228,76,,,,31235.6,0
8044050,18:06:18,18:06:18,8077,77,,,,31686.02,0
8044050,18:06:56,18:06:56,6566,78,,,,31907.2,0
8044050,18:07:26,18:07:26,3418,79,,,,32096.23,0
8044050,18:08:42,18:08:42,3100,80,,,,32622.77,0
8044050,18:09:16,18:09:16,3101,81,,,,32812.12,0
8044050,18:09:50,18:09:50,3102,82,,,,32956.15,0
8044050,18:12:00,18:12:00,6588,83,,,,33865.77,
8044050,18:12:40,18:12:40,9517,84,,,,34162.62,0
8044050,18:13:17,18:13:17,7398,85,,,,34354.52,0
8044050,18:13:53,18:13:53,8246,86,,,,34572.78,0
8044050,18:15:28,18:15:28,8597,87,,,,35159.44,0
8044050,18:17:22,18:17:22,8596,88,,,,35893.87,0
8044050,18:19:00,18:19:00,9515,89,,,,36656.38,
8044050,18:20:09,18:20:09,8524,90,,,,37393.12,0
8044050,18:20:55,18:20:55,8525,91,,,,37801.28,0
8044050,18:22:36,18:22:36,3676,92,,,,38841.82,0
8044050,18:23:15,18:23:15,3256,93,,,,39137.47,0
8044050,18:24:07,18:24:07,10567,94,,,,39580.11,0
8044050,18:25:06,18:25:06,9762,95,,,,40085.64,0
8044050,18:25:37,18:25:37,9764,96,,,,40376.3,0
8044050,18:26:27,18:26:27,9766,97,,,,40752.24,0
8044050,18:27:07,18:27:07,9768,98,,,,41082.01,0
8044050,18:29:00,18:29:00,10443,99,,1,,42152.74,
8044060,16:43:00,16:43:00,9547,1,,,1,0,
8044060,16:45:40,16:45:40,671,2,,,,951.52,0
8044060,16:47:15,16:47:15,2825,3,,,,1394.33,0
8044060,16:48:04,16:48:04,2826,4,,,,1630.56,0
8044060,16:48:41,16:48:41,2827,5,,,,1815.11,0
8044060,16:50:35,16:50:35,5827,6,,,,2352.75,0
8044060,16:51:16,16:51:16,7493,7,,,,2522.86,0
8044060,16:52:10,16:52:10,7487,8,,,,2768.07,0
8044060,16:52:42,16:52:42,2832,9,,,,2932.5,0
8044060,16:53:40,16:53:40,10662,10,,,,3233.76,0
8044060,16:54:13,16:54:13,6907,11,,,,3373.57,0
8044060,16:55:29,16:55:29,7363,12,,,,3724.44,0
8044060,16:56:00,16:56:00,7538,13,,,,3895.56,
8044060,16:57:13,16:57:13,6902,14,,,,4338.03,0
8044060,16:58:01,16:58:01,7400,15,,,,4615.16,0
8044060,16:58:58,16:58:58,10664,16,,,,4982.11,0
8044060,17:01:34,17:01:34,10665,17,,,,5905.38,0
8044060,17:03:52,17:03:52,4572,18,,,,6529.06,0
8044060,17:04:47,17:04:47,4573,19,,,,6826.25,0
8044060,17:05:42,17:05:42,4574,20,,,,7085.21,0
8044060,17:07:00,17:07:00,9546,21,,,,7573.99,
8044060,17:07:36,17:07:36,605,22,,,,7750.08,0
8044060,17:08:34,17:08:34,606,23,,,,8042.65,0
8044060,17:09:15,17:09:15,607,24,,,,8220.41,0
8044060,17:10:52,17:10:52,608,25,,,,8619.16,0
8044060,17:11:30,17:11:30,609,26,,,,8829.98,0
8044060,17:12:07,17:12:07,610,27,,,,9053.78,0
8044060,17:14:00,17:14:00,676,28,,,,9689,
8044060,17:15:19,17:15:19,677,29,,,,10162.67,0
8044060,17:16:13,17:16:13,678,30,,,,10433.99,0
8044060,17:17:31,17:17:31,6997,31,,,,10805.63,0
8044060,17:18:38,17:18:38,5097,32,,,,11270.85,0
8044060,17:19:54,17:19:54,612,33,,,,11692.41,0
8044060,17:20:37,17:20:37,613,34,,,,11937.65,0
8044060,17:21:00,17:21:00,614,35,,,,12063.87,0
8044060,17:21:35,17:21:35,615,36,,,,12292.62,0
8044060,17:22:24,17:22:24,2719,37,,,,12486.19,0
8044060,17:22:53,17:22:53,2720,38,,,,12651.41,0
8044060,17:23:42,17:23:42,616,39,,,,12964.77,0
8044060,17:24:31,17:24:31,617,40,,,,13280.36,0
8044060,17:25:45,17:25:45,2721,41,,,,13709.02,0
8044060,17:26:24,17:26:24,2722,42,,,,13987.2,0
8044060,17:27:05,17:27:05,618,43,,,,14197.4,0
8044060,17:29:00,17:29:00,2723,44,,,,14923.11,
8044060,17:30:12,17:30:12,2905,45,,,,15415.21,0
8044060,17:31:24,17:31:24,2906,46,,,,15884.38,0
8044060,17:32:02,17:32:02,2907,47,,,,16168.68,0
8044060,17:33:17,17:33:17,1014,48,,,,16658.72,0
8044060,17:34:00,17:34:00,1015,49,,,,16937.22,
8044060,17:34:32,17:34:32,2908,50,,,,17241.83,0
8044060,17:35:26,17:35:26,8356,51,,,,17670.59,0
8044060,17:36:21,17:36:21,2753,52,,,,18037.75,0
8044060,17:36:59,17:36:59,2754,53,,,,18309.27,0
8044060,17:37:28,17:37:28,10155,54,,,,18514.38,0
8044060,17:38:04,17:38:04,2910,55,,,,18780.08,0
8044060,17:38:37,17:38:37,2911,56,,,,18979.18,0
8044060,17:39:08,17:39:08,2912,57,,,,19181.36,0
8044060,17:39:54,17:39:54,8088,58,,,,19513.22,0
8044060,17:41:33,17:41:33,2914,59,,,,19788.37,0
8044060,17:42:21,17:42:21,8089,60,,,,20128.38,0
8044060,17:43:16,17:43:16,2916,61,,,,20517.48,0
8044060,17:44:13,17:44:13,2917,62,,,,20909.85,0
8044060,17:45:00,17:45:00,2918,63,,,,21223.06,
8044060,17:45:09,17:45:09,5813,64,,,,21297.63,0
8044060,17:45:32,17:45:32,5814,65,,,,21470.84,0
8044060,17:45:55,17:45:55,5815,66,,,,21678.41,0
8044060,17:52:16,17:52:16,6209,67,,,,25267.22,0
8044060,17:53:46,17:53:46,6210,68,,,,26120.94,0
8044060,17:54:34,17:54:34,6211,69,,,,26555.12,0
8044060,17:57:06,17:57:06,10264,70,,,,28023.41,0
8044060,17:58:26,17:58:26,10266,71,,,,28411.69,0
8044060,17:59:00,17:59:00,10268,72,,,,28759.56,
8044060,17:59:44,17:59:44,9688,73,,,,29029.26,0
8044060,18:00:14,18:00:14,7976,74,,,,29242.8,0
8044060,18:01:16,18:01:16,6584,75,,,,29640.98,0
8044060,18:05:14,18:05:14,10228,76,,,,31235.6,0
8044060,18:06:18,18:06:18,8077,77,,,,31686.02,0
8044060,18:06:56,18:06:56,6566,78,,,,31907.2,0
8044060,18:07:26,18:07:26,3418,79,,,,32096.23,0
8044060,18:08:42,18:08:42,3100,80,,,,32622.77,0
8044060,18:09:16,18:09:16,3101,81,,,,32812.12,0
8044060,18:09:50,18:09:50,3102,82,,,,32956.15,0
8044060,18:12:00,18:12:00,6588,83,,,,33865.77,
8044060,18:12:40,18:12:40,9517,84,,,,34162.62,0
8044060,18:13:17,18:13:17,7398,85,,,,34354.52,0
8044060,18:13:53,18:13:53,8246,86,,,,34572.78,0
8044060,18:15:28,18:15:28,8597,87,,,,35159.44,0
8044060,18:17:22,18:17:22,8596,88,,,,35893.87,0
8044060,18:19:00,18:19:00,9515,89,,,,36656.38,
8044060,18:20:09,18:20:09,8524,90,,,,37393.12,0
8044060,18:20:55,18:20:55,8525,91,,,,37801.28,0
8044060,18:22:36,18:22:36,3676,92,,,,38841.82,0
8044060,18:23:15,18:23:15,3256,93,,,,39137.47,0
8044060,18:24:07,18:24:07,10567,94,,,,39580.11,0
8044060,18:25:06,18:25:06,9762,95,,,,40085.64,0
8044060,18:25:37,18:25:37,9764,96,,,,40376.3,0
8044060,18:26:27,18:26:27,9766,97,,,,40752.24,0
8044060,18:27:07,18:27:07,9768,98,,,,41082.01,0
8044060,18:29:00,18:29:00,10443,99,,1,,42152.74,
8044080,16:43:00,16:43:00,9547,1,,,1,0,
8044080,16:45:40,16:45:40,671,2,,,,951.52,0
8044080,16:47:15,16:47:15,2825,3,,,,1394.33,0
8044080,16:48:04,16:48:04,2826,4,,,,1630.56,0
8044080,16:48:41,16:48:41,2827,5,,,,1815.11,0
8044080,16:50:35,16:50:35,5827,6,,,,2352.75,0
8044080,16:51:16,16:51:16,7493,7,,,,2522.86,0
8044080,16:52:10,16:52:10,7487,8,,,,2768.07,0
8044080,16:52:42,16:52:42,2832,9,,,,2932.5,0
8044080,16:53:40,16:53:40,10662,10,,,,3233.76,0
8044080,16:54:13,16:54:13,6907,11,,,,3373.57,0
8044080,16:55:29,16:55:29,7363,12,,,,3724.44,0
8044080,16:56:00,16:56:00,7538,13,,,,3895.56,
8044080,16:57:13,16:57:13,6902,14,,,,4338.03,0
8044080,16:58:01,16:58:01,7400,15,,,,4615.16,0
8044080,16:58:58,16:58:58,10664,16,,,,4982.11,0
8044080,17:01:34,17:01:34,10665,17,,,,5905.38,0
8044080,17:03:52,17:03:52,4572,18,,,,6529.06,0
8044080,17:04:47,17:04:47,4573,19,,,,6826.25,0
8044080,17:05:42,17:05:42,4574,20,,,,7085.21,0
8044080,17:07:00,17:07:00,9546,21,,,,7573.99,
8044080,17:07:36,17:07:36,605,22,,,,7750.08,0
8044080,17:08:34,17:08:34,606,23,,,,8042.65,0
8044080,17:09:15,17:09:15,607,24,,,,8220.41,0
8044080,17:10:52,17:10:52,608,25,,,,8619.16,0
8044080,17:11:30,17:11:30,609,26,,,,8829.98,0
8044080,17:12:07,17:12:07,610,27,,,,9053.78,0
8044080,17:14:00,17:14:00,676,28,,,,9689,
8044080,17:15:19,17:15:19,677,29,,,,10162.67,0
8044080,17:16:13,17:16:13,678,30,,,,10433.99,0
8044080,17:17:31,17:17:31,6997,31,,,,10805.63,0
8044080,17:18:38,17:18:38,5097,32,,,,11270.85,0
8044080,17:19:54,17:19:54,612,33,,,,11692.41,0
8044080,17:20:37,17:20:37,613,34,,,,11937.65,0
8044080,17:21:00,17:21:00,614,35,,,,12063.87,0
8044080,17:21:35,17:21:35,615,36,,,,12292.62,0
8044080,17:22:24,17:22:24,2719,37,,,,12486.19,0
8044080,17:22:53,17:22:53,2720,38,,,,12651.41,0
8044080,17:23:42,17:23:42,616,39,,,,12964.77,0
8044080,17:24:31,17:24:31,617,40,,,,13280.36,0
8044080,17:25:45,17:25:45,2721,41,,,,13709.02,0
8044080,17:26:24,17:26:24,2722,42,,,,13987.2,0
8044080,17:27:05,17:27:05,618,43,,,,14197.4,0
8044080,17:29:00,17:29:00,2723,44,,,,14923.11,
8044080,17:30:12,17:30:12,2905,45,,,,15415.21,0
8044080,17:31:24,17:31:24,2906,46,,,,15884.38,0
8044080,17:32:02,17:32:02,2907,47,,,,16168.68,0
8044080,17:33:17,17:33:17,1014,48,,,,16658.72,0
8044080,17:34:00,17:34:00,1015,49,,,,16937.22,
8044080,17:34:32,17:34:32,2908,50,,,,17241.83,0
8044080,17:35:26,17:35:26,8356,51,,,,17670.59,0
8044080,17:36:21,17:36:21,2753,52,,,,18037.75,0
8044080,17:36:59,17:36:59,2754,53,,,,18309.27,0
8044080,17:37:28,17:37:28,10155,54,,,,18514.38,0
8044080,17:38:04,17:38:04,2910,55,,,,18780.08,0
8044080,17:38:37,17:38:37,2911,56,,,,18979.18,0
8044080,17:39:08,17:39:08,2912,57,,,,19181.36,0
8044080,17:39:54,17:39:54,8088,58,,,,19513.22,0
8044080,17:41:33,17:41:33,2914,59,,,,19788.37,0
8044080,17:42:21,17:42:21,8089,60,,,,20128.38,0
8044080,17:43:16,17:43:16,2916,61,,,,20517.48,0
8044080,17:44:13,17:44:13,2917,62,,,,20909.85,0
8044080,17:45:00,17:45:00,2918,63,,,,21223.06,
8044080,17:45:09,17:45:09,5813,64,,,,21297.63,0
8044080,17:45:32,17:45:32,5814,65,,,,21470.84,0
8044080,17:45:55,17:45:55,5815,66,,,,21678.41,0
8044080,17:52:16,17:52:16,6209,67,,,,25267.22,0
8044080,17:53:46,17:53:46,6210,68,,,,26120.94,0
8044080,17:54:34,17:54:34,6211,69,,,,26555.12,0
8044080,17:57:06,17:57:06,10264,70,,,,28023.41,0
8044080,17:58:26,17:58:26,10266,71,,,,28411.69,0
8044080,17:59:00,17:59:00,10268,72,,,,28759.56,
8044080,17:59:44,17:59:44,9688,73,,,,29029.26,0
8044080,18:00:14,18:00:14,7976,74,,,,29242.8,0
8044080,18:01:16,18:01:16,6584,75,,,,29640.98,0
8044080,18:05:14,18:05:14,10228,76,,,,31235.6,0
8044080,18:06:18,18:06:18,8077,77,,,,31686.02,0
8044080,18:06:56,18:06:56,6566,78,,,,31907.2,0
8044080,18:07:26,18:07:26,3418,79,,,,32096.23,0
8044080,18:08:42,18:08:42,3100,80,,,,32622.77,0
8044080,18:09:16,18:09:16,3101,81,,,,32812.12,0
8044080,18:09:50,18:09:50,3102,82,,,,32956.15,0
8044080,18:12:00,18:12:00,6588,83,,,,33865.77,
8044080,18:12:40,18:12:40,9517,84,,,,34162.62,0
8044080,18:13:17,18:13:17,7398,85,,,,34354.52,0
8044080,18:13:53,18:13:53,8246,86,,,,34572.78,0
8044080,18:15:28,18:15:28,8597,87,,,,35159.44,0
8044080,18:17:22,18:17:22,8596,88,,,,35893.87,0
8044080,18:19:00,18:19:00,9515,89,,,,36656.38,
8044080,18:20:09,18:20:09,8524,90,,,,37393.12,0
8044080,18:20:55,18:20:55,8525,91,,,,37801.28,0
8044080,18:22:36,18:22:36,3676,92,,,,38841.82,0
8044080,18:23:15,18:23:15,3256,93,,,,39137.47,0
8044080,18:24:07,18:24:07,10567,94,,,,39580.11,0
8044080,18:25:06,18:25:06,9762,95,,,,40085.64,0
8044080,18:25:37,18:25:37,9764,96,,,,40376.3,0
8044080,18:26:27,18:26:27,9766,97,,,,40752.24,0
8044080,18:27:07,18:27:07,9768,98,,,,41082.01,0
8044080,18:29:00,18:29:00,10443,99,,1,,42152.74,
8086010,16:53:00,16:53:00,9547,1,,,1,0,
8086010,16:54:24,16:54:24,671,2,,,,921.53,0
8086010,16:55:15,16:55:15,2825,3,,,,1364.34,0
8086010,16:55:41,16:55:41,2826,4,,,,1600.57,0
8086010,16:56:01,16:56:01,2827,5,,,,1785.12,0
8086010,16:56:42,16:56:42,2828,6,,,,2120.19,0
8086010,16:57:06,16:57:06,5827,7,,,,2322.79,0
8086010,16:57:28,16:57:28,7493,8,,,,2492.9,0
8086010,16:57:56,16:57:56,7487,9,,,,2738.11,0
8086010,16:58:14,16:58:14,2832,10,,,,2902.54,0
8086010,16:58:45,16:58:45,10662,11,,,,3203.8,0
8086010,16:59:02,16:59:02,6907,12,,,,3343.61,0
8086010,16:59:43,16:59:43,7363,13,,,,3694.48,0
8086010,17:00:00,17:00:00,7538,14,,,,3865.6,
8086010,17:01:00,17:01:00,6902,15,,,,4308.07,0
8086010,17:01:39,17:01:39,7400,16,,,,4585.2,0
8086010,17:02:26,17:02:26,10664,17,,,,4952.15,0
8086010,17:04:34,17:04:34,10665,18,,,,5875.42,0
8086010,17:06:27,17:06:27,4572,19,,,,6499.1,0
8086010,17:07:12,17:07:12,4573,20,,,,6796.29,0
8086010,17:07:57,17:07:57,4574,21,,,,7055.25,0
8086010,17:09:00,17:09:00,9546,22,,,,7534.16,
8086010,17:09:24,17:09:24,605,23,,,,7714.5,0
8086010,17:10:03,17:10:03,606,24,,,,7994.15,0
8086010,17:10:33,17:10:33,607,25,,,,8171.91,0
8086010,17:11:43,17:11:43,608,26,,,,8570.66,0
8086010,17:12:11,17:12:11,609,27,,,,8781.48,0
8086010,17:12:38,17:12:38,610,28,,,,9005.28,0
8086010,17:14:00,17:14:00,676,29,,,,9640.5,
8086010,17:14:47,17:14:47,677,30,,,,10114.17,0
8086010,17:15:19,17:15:19,678,31,,,,10385.49,0
8086010,17:16:06,17:16:06,6997,32,,,,10757.13,0
8086010,17:16:47,17:16:47,5097,33,,,,11222.35,0
8086010,17:17:32,17:17:32,612,34,,,,11643.91,0
8086010,17:17:58,17:17:58,613,35,,,,11889.15,0
8086010,17:18:12,17:18:12,614,36,,,,12015.37,0
8086010,17:18:33,17:18:33,615,37,,,,12244.12,0
8086010,17:19:02,17:19:02,2719,38,,,,12437.69,0
8086010,17:19:19,17:19:19,2720,39,,,,12602.91,0
8086010,17:19:49,17:19:49,616,40,,,,12916.27,0
8086010,17:20:18,17:20:18,617,41,,,,13231.86,0
8086010,17:21:03,17:21:03,2721,42,,,,13660.52,0
8086010,17:21:26,17:21:26,2722,43,,,,13938.7,0
8086010,17:21:51,17:21:51,618,44,,,,14148.9,0
8086010,17:23:00,17:23:00,2723,45,,,,14874.61,
8086010,17:23:57,17:23:57,2905,46,,,,15366.71,0
8086010,17:24:55,17:24:55,2906,47,,,,15835.88,0
8086010,17:25:26,17:25:26,2907,48,,,,16120.18,0
8086010,17:26:25,17:26:25,1014,49,,,,16610.22,0
8086010,17:27:00,17:27:00,1015,50,,,,16888.72,
8086010,17:27:23,17:27:23,2908,51,,,,17193.33,0
8086010,17:28:02,17:28:02,8356,52,,,,17622.09,0
8086010,17:28:42,17:28:42,2753,53,,,,17989.25,0
8086010,17:29:10,17:29:10,2754,54,,,,18260.77,0
8086010,17:29:31,17:29:31,10155,55,,,,18465.88,0
8086010,17:29:57,17:29:57,2910,56,,,,18731.58,0
8086010,17:30:21,17:30:21,2911,57,,,,18930.68,0
8086010,17:30:44,17:30:44,2912,58,,,,19132.86,0
8086010,17:31:18,17:31:18,8088,59,,,,19464.72,0
8086010,17:32:29,17:32:29,2914,60,,,,19739.87,0
8086010,17:33:04,17:33:04,8089,61,,,,20079.88,0
8086010,17:33:44,17:33:44,2916,62,,,,20468.98,0
8086010,17:34:26,17:34:26,2917,63,,,,20861.35,0
8086010,17:35:00,17:35:00,2918,64,,,,21174.56,
8086010,17:35:07,17:35:07,5813,65,,,,21249.13,0
8086010,17:35:25,17:35:25,5814,66,,,,21422.34,0
8086010,17:35:43,17:35:43,5815,67,,,,21629.91,0
8086010,17:40:43,17:40:43,6209,68,,,,25218.72,0
8086010,17:41:53,17:41:53,6210,69,,,,26072.44,0
8086010,17:42:31,17:42:31,6211,70,,,,26506.62,0
8086010,17:44:30,17:44:30,10264,71,,,,27974.91,0
8086010,17:45:33,17:45:33,10266,72,,,,28363.19,0
8086010,17:46:00,17:46:00,10268,73,,,,28711.06,
8086010,17:46:23,17:46:23,9688,74,,,,28981.62,0
8086010,17:46:43,17:46:43,7976,75,,,,29188.06,0
8086010,17:47:33,17:47:33,6584,76,,,,29571.1,0
8086010,17:50:21,17:50:21,10228,77,,,,31168.98,0
8086010,17:51:08,17:51:08,8077,78,,,,31619.06,0
8086010,17:51:31,17:51:31,6566,79,,,,31840.34,0
8086010,17:51:55,17:51:55,3418,80,,,,32029.62,0
8086010,17:52:44,17:52:44,3100,81,,,,32555.08,0
8086010,17:53:07,17:53:07,3101,82,,,,32732.62,0
8086010,17:53:25,17:53:25,3102,83,,,,32859.67,0
8086010,17:55:00,17:55:00,6588,84,,,,33769.29,
8086010,17:55:40,17:55:40,9517,85,,,,34066.14,0
8086010,17:56:17,17:56:17,7398,86,,,,34258.04,0
8086010,17:56:53,17:56:53,8246,87,,,,34476.3,0
8086010,17:58:28,17:58:28,8597,88,,,,35062.96,0
8086010,18:00:22,18:00:22,8596,89,,,,35797.39,0
8086010,18:02:00,18:02:00,9515,90,,,,36559.9,
8086010,18:03:26,18:03:26,8524,91,,,,37296.64,0
8086010,18:04:25,18:04:25,8525,92,,,,37704.8,0
8086010,18:06:32,18:06:32,3676,93,,,,38745.34,0
8086010,18:07:21,18:07:21,3256,94,,,,39040.99,0
8086010,18:08:27,18:08:27,10567,95,,,,39483.63,0
8086010,18:09:27,18:09:27,9762,96,,,,39974.68,0
8086010,18:09:58,18:09:58,9764,97,,,,40245.59,0
8086010,18:10:47,18:10:47,9766,98,,,,40602.31,0
8086010,18:11:38,18:11:38,9768,99,,,,40932.08,0
8086010,18:14:00,18:14:00,10443,100,,1,,42002.81,
8279090,11:16:00,11:16:00,9547,1,,,1,0,
8279090,11:18:03,11:18:03,671,2,,,,951.52,0
8279090,11:19:16,11:19:16,2825,3,,,,1394.33,0
8279090,11:19:53,11:19:53,2826,4,,,,1630.56,0
8279090,11:20:22,11:20:22,2827,5,,,,1815.11,0
8279090,11:21:50,11:21:50,5827,6,,,,2352.75,0
8279090,11:22:22,11:22:22,7493,7,,,,2522.86,0
8279090,11:23:03,11:23:03,7487,8,,,,2768.07,0
8279090,11:23:28,11:23:28,2832,9,,,,2932.5,0
8279090,11:24:12,11:24:12,10662,10,,,,3233.76,0
8279090,11:24:37,11:24:37,6907,11,,,,3373.57,0
8279090,11:25:36,11:25:36,7363,12,,,,3724.44,0
8279090,11:26:00,11:26:00,7538,13,,,,3895.56,
8279090,11:27:00,11:27:00,6902,14,,,,4338.03,0
8279090,11:27:39,11:27:39,7400,15,,,,4615.16,0
8279090,11:28:26,11:28:26,10664,16,,,,4982.11,0
8279090,11:30:33,11:30:33,10665,17,,,,5905.38,0
8279090,11:32:26,11:32:26,4572,18,,,,6529.06,0
8279090,11:33:11,11:33:11,4573,19,,,,6826.25,0
8279090,11:33:56,11:33:56,4574,20,,,,7085.21,0
8279090,11:35:00,11:35:00,9546,21,,,,7573.99,
8279090,11:35:30,11:35:30,605,22,,,,7750.08,0
8279090,11:36:21,11:36:21,606,23,,,,8042.65,0
8279090,11:36:56,11:36:56,607,24,,,,8220.41,0
8279090,11:38:19,11:38:19,608,25,,,,8619.16,0
8279090,11:38:52,11:38:52,609,26,,,,8829.98,0
8279090,11:39:23,11:39:23,610,27,,,,9053.78,0
8279090,11:41:00,11:41:00,676,28,,,,9689,
8279090,11:41:58,11:41:58,677,29,,,,10162.67,0
8279090,11:42:37,11:42:37,678,30,,,,10433.99,0
8279090,11:43:34,11:43:34,6997,31,,,,10805.63,0
8279090,11:44:24,11:44:24,5097,32,,,,11270.85,0
8279090,11:45:20,11:45:20,612,33,,,,11692.41,0
8279090,11:45:51,11:45:51,613,34,,,,11937.65,0
8279090,11:46:08,11:46:08,614,35,,,,12063.87,0
8279090,11:46:33,11:46:33,615,36,,,,12292.62,0
8279090,11:47:09,11:47:09,2719,37,,,,12486.19,0
8279090,11:47:30,11:47:30,2720,38,,,,12651.41,0
8279090,11:48:06,11:48:06,616,39,,,,12964.77,0
8279090,11:48:43,11:48:43,617,40,,,,13280.36,0
8279090,11:49:37,11:49:37,2721,41,,,,13709.02,0
8279090,11:50:05,11:50:05,2722,42,,,,13987.2,0
8279090,11:50:35,11:50:35,618,43,,,,14197.4,0
8279090,11:52:00,11:52:00,2723,44,,,,14923.11,
8279090,11:53:12,11:53:12,2905,45,,,,15415.21,0
8279090,11:54:24,11:54:24,2906,46,,,,15884.38,0
8279090,11:55:02,11:55:02,2907,47,,,,16168.68,0
8279090,11:56:17,11:56:17,1014,48,,,,16658.72,0
8279090,11:57:00,11:57:00,1015,49,,,,16937.22,
8279090,11:57:26,11:57:26,2908,50,,,,17241.83,0
8279090,11:58:10,11:58:10,8356,51,,,,17670.59,0
8279090,11:58:55,11:58:55,2753,52,,,,18037.75,0
8279090,11:59:26,11:59:26,2754,53,,,,18309.27,0
8279090,11:59:50,11:59:50,10155,54,,,,18514.38,0
8279090,12:00:20,12:00:20,2910,55,,,,18780.08,0
8279090,12:00:46,12:00:46,2911,56,,,,18979.18,0
8279090,12:01:12,12:01:12,2912,57,,,,19181.36,0
8279090,12:01:50,12:01:50,8088,58,,,,19513.22,0
8279090,12:03:10,12:03:10,2914,59,,,,19788.37,0
8279090,12:03:50,12:03:50,8089,60,,,,20128.38,0
8279090,12:04:35,12:04:35,2916,61,,,,20517.48,0
8279090,12:05:21,12:05:21,2917,62,,,,20909.85,0
8279090,12:06:00,12:06:00,2918,63,,,,21223.06,
8279090,12:06:09,12:06:09,5813,64,,,,21297.63,0
8279090,12:06:32,12:06:32,5814,65,,,,21470.84,0
8279090,12:06:55,12:06:55,5815,66,,,,21678.41,0
8279090,12:13:16,12:13:16,6209,67,,,,25267.22,0
8279090,12:14:46,12:14:46,6210,68,,,,26120.94,0
8279090,12:15:34,12:15:34,6211,69,,,,26555.12,0
8279090,12:18:06,12:18:06,10264,70,,,,28023.41,0
8279090,12:19:26,12:19:26,10266,71,,,,28411.69,0
8279090,12:20:00,12:20:00,10268,72,,,,28759.56,
8279090,12:20:40,12:20:40,9688,73,,,,29029.26,0
8279090,12:21:08,12:21:08,7976,74,,,,29242.8,0
8279090,12:22:05,12:22:05,6584,75,,,,29640.98,0
8279090,12:25:45,12:25:45,10228,76,,,,31235.6,0
8279090,12:26:44,12:26:44,8077,77,,,,31686.02,0
8279090,12:27:19,12:27:19,6566,78,,,,31907.2,0
8279090,12:27:47,12:27:47,3418,79,,,,32096.23,0
8279090,12:28:57,12:28:57,3100,80,,,,32622.77,0
8279090,12:29:28,12:29:28,3101,81,,,,32812.12,0
8279090,12:30:00,12:30:00,3102,82,,,,32956.15,0
8279090,12:32:00,12:32:00,6588,83,,,,33865.77,
8279090,12:32:34,12:32:34,9517,84,,,,34162.62,0
8279090,12:33:06,12:33:06,7398,85,,,,34354.52,0
8279090,12:33:37,12:33:37,8246,86,,,,34572.78,0
8279090,12:34:59,12:34:59,8597,87,,,,35159.44,0
8279090,12:36:36,12:36:36,8596,88,,,,35893.87,0
8279090,12:38:00,12:38:00,9515,89,,,,36656.38,
8279090,12:39:02,12:39:02,8524,90,,,,37393.12,0
8279090,12:39:43,12:39:43,8525,91,,,,37801.28,0
8279090,12:41:14,12:41:14,3676,92,,,,38841.82,0
8279090,12:41:49,12:41:49,3256,93,,,,39137.47,0
8279090,12:42:36,12:42:36,10567,94,,,,39580.11,0
8279090,12:43:29,12:43:29,9762,95,,,,40085.64,0
8279090,12:43:57,12:43:57,9764,96,,,,40376.3,0
8279090,12:44:42,12:44:42,9766,97,,,,40752.24,0
8279090,12:45:18,12:45:18,9768,98,,,,41082.01,0
8279090,12:47:00,12:47:00,10443,99,,1,,42152.74,
8279100,11:16:00,11:16:00,9547,1,,,1,0,
8279100,11:18:03,11:18:03,671,2,,,,951.52,0
8279100,11:19:16,11:19:16,2825,3,,,,1394.33,0
8279100,11:19:53,11:19:53,2826,4,,,,1630.56,0
8279100,11:20:22,11:20:22,2827,5,,,,1815.11,0
8279100,11:21:50,11:21:50,5827,6,,,,2352.75,0
8279100,11:22:22,11:22:22,7493,7,,,,2522.86,0
8279100,11:23:03,11:23:03,7487,8,,,,2768.07,0
8279100,11:23:28,11:23:28,2832,9,,,,2932.5,0
8279100,11:24:12,11:24:12,10662,10,,,,3233.76,0
8279100,11:24:37,11:24:37,6907,11,,,,3373.57,0
8279100,11:25:36,11:25:36,7363,12,,,,3724.44,0
8279100,11:26:00,11:26:00,7538,13,,,,3895.56,
8279100,11:27:00,11:27:00,6902,14,,,,4338.03,0
8279100,11:27:39,11:27:39,7400,15,,,,4615.16,0
8279100,11:28:26,11:28:26,10664,16,,,,4982.11,0
8279100,11:30:33,11:30:33,10665,17,,,,5905.38,0
8279100,11:32:26,11:32:26,4572,18,,,,6529.06,0
8279100,11:33:11,11:33:11,4573,19,,,,6826.25,0
8279100,11:33:56,11:33:56,4574,20,,,,7085.21,0
8279100,11:35:00,11:35:00,9546,21,,,,7573.99,
8279100,11:35:30,11:35:30,605,22,,,,7750.08,0
8279100,11:36:21,11:36:21,606,23,,,,8042.65,0
8279100,11:36:56,11:36:56,607,24,,,,8220.41,0
8279100,11:38:19,11:38:19,608,25,,,,8619.16,0
8279100,11:38:52,11:38:52,609,26,,,,8829.98,0
8279100,11:39:23,11:39:23,610,27,,,,9053.78,0
8279100,11:41:00,11:41:00,676,28,,,,9689,
8279100,11:41:58,11:41:58,677,29,,,,10162.67,0
8279100,11:42:37,11:42:37,678,30,,,,10433.99,0
8279100,11:43:34,11:43:34,6997,31,,,,10805.63,0
8279100,11:44:24,11:44:24,5097,32,,,,11270.85,0
8279100,11:45:20,11:45:20,612,33,,,,11692.41,0
8279100,11:45:51,11:45:51,613,34,,,,11937.65,0
8279100,11:46:08,11:46:08,614,35,,,,12063.87,0
8279100,11:46:33,11:46:33,615,36,,,,12292.62,0
8279100,11:47:09,11:47:09,2719,37,,,,12486.19,0
8279100,11:47:30,11:47:30,2720,38,,,,12651.41,0
8279100,11:48:06,11:48:06,616,39,,,,12964.77,0
8279100,11:48:43,11:48:43,617,40,,,,13280.36,0
8279100,11:49:37,11:49:37,2721,41,,,,13709.02,0
8279100,11:50:05,11:50:05,2722,42,,,,13987.2,0
8279100,11:50:35,11:50:35,618,43,,,,14197.4,0
8279100,11:52:00,11:52:00,2723,44,,,,14923.11,
8279100,11:53:12,11:53:12,2905,45,,,,15415.21,0
8279100,11:54:24,11:54:24,2906,46,,,,15884.38,0
8279100,11:55:02,11:55:02,2907,47,,,,16168.68,0
8279100,11:56:17,11:56:17,1014,48,,,,16658.72,0
8279100,11:57:00,11:57:00,1015,49,,,,16937.22,
8279100,11:57:26,11:57:26,2908,50,,,,17241.83,0
8279100,11:58:10,11:58:10,8356,51,,,,17670.59,0
8279100,11:58:55,11:58:55,2753,52,,,,18037.75,0
8279100,11:59:26,11:59:26,2754,53,,,,18309.27,0
8279100,11:59:50,11:59:50,10155,54,,,,18514.38,0
8279100,12:00:20,12:00:20,2910,55,,,,18780.08,0
8279100,12:00:46,12:00:46,2911,56,,,,18979.18,0
8279100,12:01:12,12:01:12,2912,57,,,,19181.36,0
8279100,12:01:50,12:01:50,8088,58,,,,19513.22,0
8279100,12:03:10,12:03:10,2914,59,,,,19788.37,0
8279100,12:03:50,12:03:50,8089,60,,,,20128.38,0
8279100,12:04:35,12:04:35,2916,61,,,,20517.48,0
8279100,12:05:21,12:05:21,2917,62,,,,20909.85,0
8279100,12:06:00,12:06:00,2918,63,,,,21223.06,
8279100,12:06:09,12:06:09,5813,64,,,,21297.63,0
8279100,12:06:32,12:06:32,5814,65,,,,21470.84,0
8279100,12:06:55,12:06:55,5815,66,,,,21678.41,0
8279100,12:13:16,12:13:16,6209,67,,,,25267.22,0
8279100,12:14:46,12:14:46,6210,68,,,,26120.94,0
8279100,12:15:34,12:15:34,6211,69,,,,26555.12,0
8279100,12:18:06,12:18:06,10264,70,,,,28023.41,0
8279100,12:19:26,12:19:26,10266,71,,,,28411.69,0
8279100,12:20:00,12:20:00,10268,72,,,,28759.56,
8279100,12:20:40,12:20:40,9688,73,,,,29029.26,0
8279100,12:21:08,12:21:08,7976,74,,,,29242.8,0
8279100,12:22:05,12:22:05,6584,75,,,,29640.98,0
8279100,12:25:45,12:25:45,10228,76,,,,31235.6,0
8279100,12:26:44,12:26:44,8077,77,,,,31686.02,0
8279100,12:27:19,12:27:19,6566,78,,,,31907.2,0
8279100,12:27:47,12:27:47,3418,79,,,,32096.23,0
8279100,12:28:57,12:28:57,3100,80,,,,32622.77,0
8279100,12:29:28,12:29:28,3101,81,,,,32812.12,0
8279100,12:30:00,12:30:00,3102,82,,,,32956.15,0
8279100,12:32:00,12:32:00,6588,83,,,,33865.77,
8279100,12:32:34,12:32:34,9517,84,,,,34162.62,0
8279100,12:33:06,12:33:06,7398,85,,,,34354.52,0
8279100,12:33:37,12:33:37,8246,86,,,,34572.78,0
8279100,12:34:59,12:34:59,8597,87,,,,35159.44,0
8279100,12:36:36,12:36:36,8596,88,,,,35893.87,0
8279100,12:38:00,12:38:00,9515,89,,,,36656.38,
8279100,12:39:02,12:39:02,8524,90,,,,37393.12,0
8279100,12:39:43,12:39:43,8525,91,,,,37801.28,0
8279100,12:41:14,12:41:14,3676,92,,,,38841.82,0
8279100,12:41:49,12:41:49,3256,93,,,,39137.47,0
8279100,12:42:36,12:42:36,10567,94,,,,39580.11,0
8279100,12:43:29,12:43:29,9762,95,,,,40085.64,0
8279100,12:43:57,12:43:57,9764,96,,,,40376.3,0
8279100,12:44:42,12:44:42,9766,97,,,,40752.24,0
8279100,12:45:18,12:45:18,9768,98,,,,41082.01,0
8279100,12:47:00,12:47:00,10443,99,,1,,42152.74,
8279110,11:16:00,11:16:00,9547,1,,,1,0,
8279110,11:18:03,11:18:03,671,2,,,,951.52,0
8279110,11:19:16,11:19:16,2825,3,,,,1394.33,0
8279110,11:19:53,11:19:53,2826,4,,,,1630.56,0
8279110,11:20:22,11:20:22,2827,5,,,,1815.11,0
8279110,11:21:50,11:21:50,5827,6,,,,2352.75,0
8279110,11:22:22,11:22:22,7493,7,,,,2522.86,0
8279110,11:23:03,11:23:03,7487,8,,,,2768.07,0
8279110,11:23:28,11:23:28,2832,9,,,,2932.5,0
8279110,11:24:12,11:24:12,10662,10,,,,3233.76,0
8279110,11:24:37,11:24:37,6907,11,,,,3373.57,0
8279110,11:25:36,11:25:36,7363,12,,,,3724.44,0
8279110,11:26:00,11:26:00,7538,13,,,,3895.56,
8279110,11:27:00,11:27:00,6902,14,,,,4338.03,0
8279110,11:27:39,11:27:39,7400,15,,,,4615.16,0
8279110,11:28:26,11:28:26,10664,16,,,,4982.11,0
8279110,11:30:33,11:30:33,10665,17,,,,5905.38,0
8279110,11:32:26,11:32:26,4572,18,,,,6529.06,0
8279110,11:33:11,11:33:11,4573,19,,,,6826.25,0
8279110,11:33:56,11:33:56,4574,20,,,,7085.21,0
8279110,11:35:00,11:35:00,9546,21,,,,7573.99,
8279110,11:35:30,11:35:30,605,22,,,,7750.08,0
8279110,11:36:21,11:36:21,606,23,,,,8042.65,0
8279110,11:36:56,11:36:56,607,24,,,,8220.41,0
8279110,11:38:19,11:38:19,608,25,,,,8619.16,0
8279110,11:38:52,11:38:52,609,26,,,,8829.98,0
8279110,11:39:23,11:39:23,610,27,,,,9053.78,0
8279110,11:41:00,11:41:00,676,28,,,,9689,
8279110,11:41:58,11:41:58,677,29,,,,10162.67,0
8279110,11:42:37,11:42:37,678,30,,,,10433.99,0
8279110,11:43:34,11:43:34,6997,31,,,,10805.63,0
8279110,11:44:24,11:44:24,5097,32,,,,11270.85,0
8279110,11:45:20,11:45:20,612,33,,,,11692.41,0
8279110,11:45:51,11:45:51,613,34,,,,11937.65,0
8279110,11:46:08,11:46:08,614,35,,,,12063.87,0
8279110,11:46:33,11:46:33,615,36,,,,12292.62,0
8279110,11:47:09,11:47:09,2719,37,,,,12486.19,0
8279110,11:47:30,11:47:30,2720,38,,,,12651.41,0
8279110,11:48:06,11:48:06,616,39,,,,12964.77,0
8279110,11:48:43,11:48:43,617,40,,,,13280.36,0
8279110,11:49:37,11:49:37,2721,41,,,,13709.02,0
8279110,11:50:05,11:50:05,2722,42,,,,13987.2,0
8279110,11:50:35,11:50:35,618,43,,,,14197.4,0
8279110,11:52:00,11:52:00,2723,44,,,,14923.11,
8279110,11:53:12,11:53:12,2905,45,,,,15415.21,0
8279110,11:54:24,11:54:24,2906,46,,,,15884.38,0
8279110,11:55:02,11:55:02,2907,47,,,,16168.68,0
8279110,11:56:17,11:56:17,1014,48,,,,16658.72,0
8279110,11:57:00,11:57:00,1015,49,,,,16937.22,
8279110,11:57:26,11:57:26,2908,50,,,,17241.83,0
8279110,11:58:10,11:58:10,8356,51,,,,17670.59,0
8279110,11:58:55,11:58:55,2753,52,,,,18037.75,0
8279110,11:59:26,11:59:26,2754,53,,,,18309.27,0
8279110,11:59:50,11:59:50,10155,54,,,,18514.38,0
8279110,12:00:20,12:00:20,2910,55,,,,18780.08,0
8279110,12:00:46,12:00:46,2911,56,,,,18979.18,0
8279110,12:01:12,12:01:12,2912,57,,,,19181.36,0
8279110,12:01:50,12:01:50,8088,58,,,,19513.22,0
8279110,12:03:10,12:03:10,2914,59,,,,19788.37,0
8279110,12:03:50,12:03:50,8089,60,,,,20128.38,0
8279110,12:04:35,12:04:35,2916,61,,,,20517.48,0
8279110,12:05:21,12:05:21,2917,62,,,,20909.85,0
8279110,12:06:00,12:06:00,2918,63,,,,21223.06,
8279110,12:06:09,12:06:09,5813,64,,,,21297.63,0
8279110,12:06:32,12:06:32,5814,65,,,,21470.84,0
8279110,12:06:55,12:06:55,5815,66,,,,21678.41,0
8279110,12:13:16,12:13:16,6209,67,,,,25267.22,0
8279110,12:14:46,12:14:46,6210,68,,,,26120.94,0
8279110,12:15:34,12:15:34,6211,69,,,,26555.12,0
8279110,12:18:06,12:18:06,10264,70,,,,28023.41,0
8279110,12:19:26,12:19:26,10266,71,,,,28411.69,0
8279110,12:20:00,12:20:00,10268,72,,,,28759.56,
8279110,12:20:40,12:20:40,9688,73,,,,29029.26,0
8279110,12:21:08,12:21:08,7976,74,,,,29242.8,0
8279110,12:22:05,12:22:05,6584,75,,,,29640.98,0
8279110,12:25:45,12:25:45,10228,76,,,,31235.6,0
8279110,12:26:44,12:26:44,8077,77,,,,31686.02,0
8279110,12:27:19,12:27:19,6566,78,,,,31907.2,0
8279110,12:27:47,12:27:47,3418,79,,,,32096.23,0
8279110,12:28:57,12:28:57,3100,80,,,,32622.77,0
8279110,12:29:28,12:29:28,3101,81,,,,32812.12,0
8279110,12:30:00,12:30:00,3102,82,,,,32956.15,0
8279110,12:32:00,12:32:00,6588,83,,,,33865.77,
8279110,12:32:34,12:32:34,9517,84,,,,34162.62,0
8279110,12:33:06,12:33:06,7398,85,,,,34354.52,0
8279110,12:33:37,12:33:37,8246,86,,,,34572.78,0
8279110,12:34:59,12:34:59,8597,87,,,,35159.44,0
8279110,12:36:36,12:36:36,8596,88,,,,35893.87,0
8279110,12:38:00,12:38:00,9515,89,,,,36656.38,
8279110,12:39:02,12:39:02,8524,90,,,,37393.12,0
8279110,12:39:43,12:39:43,8525,91,,,,37801.28,0
8279110,12:41:14,12:41:14,3676,92,,,,38841.82,0
8279110,12:41:49,12:41:49,3256,93,,,,39137.47,0
8279110,12:42:36,12:42:36,10567,94,,,,39580.11,0
8279110,12:43:29,12:43:29,9762,95,,,,40085.64,0
8279110,12:43:57,12:43:57,9764,96,,,,40376.3,0
8279110,12:44:42,12:44:42,9766,97,,,,40752.24,0
8279110,12:45:18,12:45:18,9768,98,,,,41082.01,0
8279110,12:47:00,12:47:00,10443,99,,1,,42152.74,
8279120,11:16:00,11:16:00,9547,1,,,1,0,
8279120,11:18:03,11:18:03,671,2,,,,951.52,0
8279120,11:19:16,11:19:16,2825,3,,,,1394.33,0
8279120,11:19:53,11:19:53,2826,4,,,,1630.56,0
8279120,11:20:22,11:20:22,2827,5,,,,1815.11,0
8279120,11:21:50,11:21:50,5827,6,,,,2352.75,0
8279120,11:22:22,11:22:22,7493,7,,,,2522.86,0
8279120,11:23:03,11:23:03,7487,8,,,,2768.07,0
8279120,11:23:28,11:23:28,2832,9,,,,2932.5,0
8279120,11:24:12,11:24:12,10662,10,,,,3233.76,0
8279120,11:24:37,11:24:37,6907,11,,,,3373.57,0
8279120,11:25:36,11:25:36,7363,12,,,,3724.44,0
8279120,11:26:00,11:26:00,7538,13,,,,3895.56,
8279120,11:27:00,11:27:00,6902,14,,,,4338.03,0
8279120,11:27:39,11:27:39,7400,15,,,,4615.16,0
8279120,11:28:26,11:28:26,10664,16,,,,4982.11,0
8279120,11:30:33,11:30:33,10665,17,,,,5905.38,0
8279120,11:32:26,11:32:26,4572,18,,,,6529.06,0
8279120,11:33:11,11:33:11,4573,19,,,,6826.25,0
8279120,11:33:56,11:33:56,4574,20,,,,7085.21,0
8279120,11:35:00,11:35:00,9546,21,,,,7573.99,
8279120,11:35:30,11:35:30,605,22,,,,7750.08,0
8279120,11:36:21,11:36:21,606,23,,,,8042.65,0
8279120,11:36:56,11:36:56,607,24,,,,8220.41,0
8279120,11:38:19,11:38:19,608,25,,,,8619.16,0
8279120,11:38:52,11:38:52,609,26,,,,8829.98,0
8279120,11:39:23,11:39:23,610,27,,,,9053.78,0
8279120,11:41:00,11:41:00,676,28,,,,9689,
8279120,11:41:58,11:41:58,677,29,,,,10162.67,0
8279120,11:42:37,11:42:37,678,30,,,,10433.99,0
8279120,11:43:34,11:43:34,6997,31,,,,10805.63,0
8279120,11:44:24,11:44:24,5097,32,,,,11270.85,0
8279120,11:45:20,11:45:20,612,33,,,,11692.41,0
8279120,11:45:51,11:45:51,613,34,,,,11937.65,0
8279120,11:46:08,11:46:08,614,35,,,,12063.87,0
8279120,11:46:33,11:46:33,615,36,,,,12292.62,0
8279120,11:47:09,11:47:09,2719,37,,,,12486.19,0
8279120,11:47:30,11:47:30,2720,38,,,,12651.41,0
8279120,11:48:06,11:48:06,616,39,,,,12964.77,0
8279120,11:48:43,11:48:43,617,40,,,,13280.36,0
8279120,11:49:37,11:49:37,2721,41,,,,13709.02,0
8279120,11:50:05,11:50:05,2722,42,,,,13987.2,0
8279120,11:50:35,11:50:35,618,43,,,,14197.4,0
8279120,11:52:00,11:52:00,2723,44,,,,14923.11,
8279120,11:53:12,11:53:12,2905,45,,,,15415.21,0
8279120,11:54:24,11:54:24,2906,46,,,,15884.38,0
8279120,11:55:02,11:55:02,2907,47,,,,16168.68,0
8279120,11:56:17,11:56:17,1014,48,,,,16658.72,0
8279120,11:57:00,11:57:00,1015,49,,,,16937.22,
8279120,11:57:26,11:57:26,2908,50,,,,17241.83,0
8279120,11:58:10,11:58:10,8356,51,,,,17670.59,0
8279120,11:58:55,11:58:55,2753,52,,,,18037.75,0
8279120,11:59:26,11:59:26,2754,53,,,,18309.27,0
8279120,11:59:50,11:59:50,10155,54,,,,18514.38,0
8279120,12:00:20,12:00:20,2910,55,,,,18780.08,0
8279120,12:00:46,12:00:46,2911,56,,,,18979.18,0
8279120,12:01:12,12:01:12,2912,57,,,,19181.36,0
8279120,12:01:50,12:01:50,8088,58,,,,19513.22,0
8279120,12:03:10,12:03:10,2914,59,,,,19788.37,0
8279120,12:03:50,12:03:50,8089,60,,,,20128.38,0
8279120,12:04:35,12:04:35,2916,61,,,,20517.48,0
8279120,12:05:21,12:05:21,2917,62,,,,20909.85,0
8279120,12:06:00,12:06:00,2918,63,,,,21223.06,
8279120,12:06:09,12:06:09,5813,64,,,,21297.63,0
8279120,12:06:32,12:06:32,5814,65,,,,21470.84,0
8279120,12:06:55,12:06:55,5815,66,,,,21678.41,0
8279120,12:13:16,12:13:16,6209,67,,,,25267.22,0
8279120,12:14:46,12:14:46,6210,68,,,,26120.94,0
8279120,12:15:34,12:15:34,6211,69,,,,26555.12,0
8279120,12:18:06,12:18:06,10264,70,,,,28023.41,0
8279120,12:19:26,12:19:26,10266,71,,,,28411.69,0
8279120,12:20:00,12:20:00,10268,72,,,,28759.56,
8279120,12:20:40,12:20:40,9688,73,,,,29029.26,0
8279120,12:21:08,12:21:08,7976,74,,,,29242.8,0
8279120,12:22:05,12:22:05,6584,75,,,,29640.98,0
8279120,12:25:45,12:25:45,10228,76,,,,31235.6,0
8279120,12:26:44,12:26:44,8077,77,,,,31686.02,0
8279120,12:27:19,12:27:19,6566,78,,,,31907.2,0
8279120,12:27:47,12:27:47,3418,79,,,,32096.23,0
8279120,12:28:57,12:28:57,3100,80,,,,32622.77,0
8279120,12:29:28,12:29:28,3101,81,,,,32812.12,0
8279120,12:30:00,12:30:00,3102,82,,,,32956.15,0
8279120,12:32:00,12:32:00,6588,83,,,,33865.77,
8279120,12:32:34,12:32:34,9517,84,,,,34162.62,0
8279120,12:33:06,12:33:06,7398,85,,,,34354.52,0
8279120,12:33:37,12:33:37,8246,86,,,,34572.78,0
8279120,12:34:59,12:34:59,8597,87,,,,35159.44,0
8279120,12:36:36,12:36:36,8596,88,,,,35893.87,0
8279120,12:38:00,12:38:00,9515,89,,,,36656.38,
8279120,12:39:02,12:39:02,8524,90,,,,37393.12,0
8279120,12:39:43,12:39:43,8525,91,,,,37801.28,0
8279120,12:41:14,12:41:14,3676,92,,,,38841.82,0
8279120,12:41:49,12:41:49,3256,93,,,,39137.47,0
8279120,12:42:36,12:42:36,10567,94,,,,39580.11,0
8279120,12:43:29,12:43:29,9762,95,,,,40085.64,0
8279120,12:43:57,12:43:57,9764,96,,,,40376.3,0
8279120,12:44:42,12:44:42,9766,97,,,,40752.24,0
8279120,12:45:18,12:45:18,9768,98,,,,41082.01,0
8279120,12:47:00,12:47:00,10443,99,,1,,42152.74,
8279130,11:16:00,11:16:00,9547,1,,,1,0,
8279130,11:18:03,11:18:03,671,2,,,,951.52,0
8279130,11:19:16,11:19:16,2825,3,,,,1394.33,0
8279130,11:19:53,11:19:53,2826,4,,,,1630.56,0
8279130,11:20:22,11:20:22,2827,5,,,,1815.11,0
8279130,11:21:50,11:21:50,5827,6,,,,2352.75,0
8279130,11:22:22,11:22:22,7493,7,,,,2522.86,0
8279130,11:23:03,11:23:03,7487,8,,,,2768.07,0
8279130,11:23:28,11:23:28,2832,9,,,,2932.5,0
8279130,11:24:12,11:24:12,10662,10,,,,3233.76,0
8279130,11:24:37,11:24:37,6907,11,,,,3373.57,0
8279130,11:25:36,11:25:36,7363,12,,,,3724.44,0
8279130,11:26:00,11:26:00,7538,13,,,,3895.56,
8279130,11:27:00,11:27:00,6902,14,,,,4338.03,0
8279130,11:27:39,11:27:39,7400,15,,,,4615.16,0
8279130,11:28:26,11:28:26,10664,16,,,,4982.11,0
8279130,11:30:33,11:30:33,10665,17,,,,5905.38,0
8279130,11:32:26,11:32:26,4572,18,,,,6529.06,0
8279130,11:33:11,11:33:11,4573,19,,,,6826.25,0
8279130,11:33:56,11:33:56,4574,20,,,,7085.21,0
8279130,11:35:00,11:35:00,9546,21,,,,7573.99,
8279130,11:35:30,11:35:30,605,22,,,,7750.08,0
8279130,11:36:21,11:36:21,606,23,,,,8042.65,0
8279130,11:36:56,11:36:56,607,24,,,,8220.41,0
8279130,11:38:19,11:38:19,608,25,,,,8619.16,0
8279130,11:38:52,11:38:52,609,26,,,,8829.98,0
8279130,11:39:23,11:39:23,610,27,,,,9053.78,0
8279130,11:41:00,11:41:00,676,28,,,,9689,
8279130,11:41:58,11:41:58,677,29,,,,10162.67,0
8279130,11:42:37,11:42:37,678,30,,,,10433.99,0
8279130,11:43:34,11:43:34,6997,31,,,,10805.63,0
8279130,11:44:24,11:44:24,5097,32,,,,11270.85,0
8279130,11:45:20,11:45:20,612,33,,,,11692.41,0
8279130,11:45:51,11:45:51,613,34,,,,11937.65,0
8279130,11:46:08,11:46:08,614,35,,,,12063.87,0
8279130,11:46:33,11:46:33,615,36,,,,12292.62,0
8279130,11:47:09,11:47:09,2719,37,,,,12486.19,0
8279130,11:47:30,11:47:30,2720,38,,,,12651.41,0
8279130,11:48:06,11:48:06,616,39,,,,12964.77,0
8279130,11:48:43,11:48:43,617,40,,,,13280.36,0
8279130,11:49:37,11:49:37,2721,41,,,,13709.02,0
8279130,11:50:05,11:50:05,2722,42,,,,13987.2,0
8279130,11:50:35,11:50:35,618,43,,,,14197.4,0
8279130,11:52:00,11:52:00,2723,44,,,,14923.11,
8279130,11:53:12,11:53:12,2905,45,,,,15415.21,0
8279130,11:54:24,11:54:24,2906,46,,,,15884.38,0
8279130,11:55:02,11:55:02,2907,47,,,,16168.68,0
8279130,11:56:17,11:56:17,1014,48,,,,16658.72,0
8279130,11:57:00,11:57:00,1015,49,,,,16937.22,
8279130,11:57:26,11:57:26,2908,50,,,,17241.83,0
8279130,11:58:10,11:58:10,8356,51,,,,17670.59,0
8279130,11:58:55,11:58:55,2753,52,,,,18037.75,0
8279130,11:59:26,11:59:26,2754,53,,,,18309.27,0
8279130,11:59:50,11:59:50,10155,54,,,,18514.38,0
8279130,12:00:20,12:00:20,2910,55,,,,18780.08,0
8279130,12:00:46,12:00:46,2911,56,,,,18979.18,0
8279130,12:01:12,12:01:12,2912,57,,,,19181.36,0
8279130,12:01:50,12:01:50,8088,58,,,,19513.22,0
8279130,12:03:10,12:03:10,2914,59,,,,19788.37,0
8279130,12:03:50,12:03:50,8089,60,,,,20128.38,0
8279130,12:04:35,12:04:35,2916,61,,,,20517.48,0
8279130,12:05:21,12:05:21,2917,62,,,,20909.85,0
8279130,12:06:00,12:06:00,2918,63,,,,21223.06,
8279130,12:06:09,12:06:09,5813,64,,,,21297.63,0
8279130,12:06:32,12:06:32,5814,65,,,,21470.84,0
8279130,12:06:55,12:06:55,5815,66,,,,21678.41,0
8279130,12:13:16,12:13:16,6209,67,,,,25267.22,0
8279130,12:14:46,12:14:46,6210,68,,,,26120.94,0
8279130,12:15:34,12:15:34,6211,69,,,,26555.12,0
8279130,12:18:06,12:18:06,10264,70,,,,28023.41,0
8279130,12:19:26,12:19:26,10266,71,,,,28411.69,0
8279130,12:20:00,12:20:00,10268,72,,,,28759.56,
8279130,12:20:40,12:20:40,9688,73,,,,29029.26,0
8279130,12:21:08,12:21:08,7976,74,,,,29242.8,0
8279130,12:22:05,12:22:05,6584,75,,,,29640.98,0
8279130,12:25:45,12:25:45,10228,76,,,,31235.6,0
8279130,12:26:44,12:26:44,8077,77,,,,31686.02,0
8279130,12:27:19,12:27:19,6566,78,,,,31907.2,0
8279130,12:27:47,12:27:47,3418,79,,,,32096.23,0
8279130,12:28:57,12:28:57,3100,80,,,,32622.77,0
8279130,12:29:28,12:29:28,3101,81,,,,32812.12,0
8279130,12:30:00,12:30:00,3102,82,,,,32956.15,0
8279130,12:32:00,12:32:00,6588,83,,,,33865.77,
8279130,12:32:34,12:32:34,9517,84,,,,34162.62,0
8279130,12:33:06,12:33:06,7398,85,,,,34354.52,0
8279130,12:33:37,12:33:37,8246,86,,,,34572.78,0
8279130,12:34:59,12:34:59,8597,87,,,,35159.44,0
8279130,12:36:36,12:36:36,8596,88,,,,35893.87,0
8279130,12:38:00,12:38:00,9515,89,,,,36656.38,
8279130,12:39:02,12:39:02,8524,90,,,,37393.12,0
8279130,12:39:43,12:39:43,8525,91,,,,37801.28,0
8279130,12:41:14,12:41:14,3676,92,,,,38841.82,0
8279130,12:41:49,12:41:49,3256,93,,,,39137.47,0
8279130,12:42:36,12:42:36,10567,94,,,,39580.11,0
8279130,12:43:29,12:43:29,9762,95,,,,40085.64,0
8279130,12:43:57,12:43:57,9764,96,,,,40376.3,0
8279130,12:44:42,12:44:42,9766,97,,,,40752.24,0
8279130,12:45:18,12:45:18,9768,98,,,,41082.01,0
8279130,12:47:00,12:47:00,10443,99,,1,,42152.74,
8424090,13:14:00,13:14:00,9547,1,,,1,0,
8424090,13:16:03,13:16:03,671,2,,,,951.52,0
8424090,13:17:16,13:17:16,2825,3,,,,1394.33,0
8424090,13:17:53,13:17:53,2826,4,,,,1630.56,0
8424090,13:18:22,13:18:22,2827,5,,,,1815.11,0
8424090,13:19:50,13:19:50,5827,6,,,,2352.75,0
8424090,13:20:22,13:20:22,7493,7,,,,2522.86,0
8424090,13:21:03,13:21:03,7487,8,,,,2768.07,0
8424090,13:21:28,13:21:28,2832,9,,,,2932.5,0
8424090,13:22:12,13:22:12,10662,10,,,,3233.76,0
8424090,13:22:37,13:22:37,6907,11,,,,3373.57,0
8424090,13:23:36,13:23:36,7363,12,,,,3724.44,0
8424090,13:24:00,13:24:00,7538,13,,,,3895.56,
8424090,13:25:00,13:25:00,6902,14,,,,4338.03,0
8424090,13:25:39,13:25:39,7400,15,,,,4615.16,0
8424090,13:26:26,13:26:26,10664,16,,,,4982.11,0
8424090,13:28:33,13:28:33,10665,17,,,,5905.38,0
8424090,13:30:26,13:30:26,4572,18,,,,6529.06,0
8424090,13:31:11,13:31:11,4573,19,,,,6826.25,0
8424090,13:31:56,13:31:56,4574,20,,,,7085.21,0
8424090,13:33:00,13:33:00,9546,21,,,,7573.99,
8424090,13:33:30,13:33:30,605,22,,,,7750.08,0
8424090,13:34:21,13:34:21,606,23,,,,8042.65,0
8424090,13:34:56,13:34:56,607,24,,,,8220.41,0
8424090,13:36:19,13:36:19,608,25,,,,8619.16,0
8424090,13:36:52,13:36:52,609,26,,,,8829.98,0
8424090,13:37:23,13:37:23,610,27,,,,9053.78,0
8424090,13:39:00,13:39:00,676,28,,,,9689,
8424090,13:40:03,13:40:03,677,29,,,,10162.67,0
8424090,13:40:46,13:40:46,678,30,,,,10433.99,0
8424090,13:41:48,13:41:48,6997,31,,,,10805.63,0
8424090,13:42:43,13:42:43,5097,32,,,,11270.85,0
8424090,13:43:43,13:43:43,612,33,,,,11692.41,0
8424090,13:44:18,13:44:18,613,34,,,,11937.65,0
8424090,13:44:36,13:44:36,614,35,,,,12063.87,0
8424090,13:45:04,13:45:04,615,36,,,,12292.62,0
8424090,13:45:43,13:45:43,2719,37,,,,12486.19,0
8424090,13:46:06,13:46:06,2720,38,,,,12651.41,0
8424090,13:46:45,13:46:45,616,39,,,,12964.77,0
8424090,13:47:25,13:47:25,617,40,,,,13280.36,0
8424090,13:48:24,13:48:24,2721,41,,,,13709.02,0
8424090,13:48:55,13:48:55,2722,42,,,,13987.2,0
8424090,13:49:28,13:49:28,618,43,,,,14197.4,0
8424090,13:51:00,13:51:00,2723,44,,,,14923.11,
8424090,13:52:12,13:52:12,2905,45,,,,15415.21,0
8424090,13:53:24,13:53:24,2906,46,,,,15884.38,0
8424090,13:54:02,13:54:02,2907,47,,,,16168.68,0
8424090,13:55:17,13:55:17,1014,48,,,,16658.72,0
8424090,13:56:00,13:56:00,1015,49,,,,16937.22,
8424090,13:56:26,13:56:26,2908,50,,,,17241.83,0
8424090,13:57:10,13:57:10,8356,51,,,,17670.59,0
8424090,13:57:55,13:57:55,2753,52,,,,18037.75,0
8424090,13:58:26,13:58:26,2754,53,,,,18309.27,0
8424090,13:58:50,13:58:50,10155,54,,,,18514.38,0
8424090,13:59:20,13:59:20,2910,55,,,,18780.08,0
8424090,13:59:46,13:59:46,2911,56,,,,18979.18,0
8424090,14:00:12,14:00:12,2912,57,,,,19181.36,0
8424090,14:00:50,14:00:50,8088,58,,,,19513.22,0
8424090,14:02:10,14:02:10,2914,59,,,,19788.37,0
8424090,14:02:50,14:02:50,8089,60,,,,20128.38,0
8424090,14:03:35,14:03:35,2916,61,,,,20517.48,0
8424090,14:04:21,14:04:21,2917,62,,,,20909.85,0
8424090,14:05:00,14:05:00,2918,63,,,,21223.06,
8424090,14:05:08,14:05:08,5813,64,,,,21297.63,0
8424090,14:05:27,14:05:27,5814,65,,,,21470.84,0
8424090,14:05:47,14:05:47,5815,66,,,,21678.41,0
8424090,14:11:14,14:11:14,6209,67,,,,25267.22,0
8424090,14:12:31,14:12:31,6210,68,,,,26120.94,0
8424090,14:13:12,14:13:12,6211,69,,,,26555.12,0
8424090,14:15:22,14:15:22,10264,70,,,,28023.41,0
8424090,14:16:31,14:16:31,10266,71,,,,28411.69,0
8424090,14:17:00,14:17:00,10268,72,,,,28759.56,
8424090,14:17:37,14:17:37,9688,73,,,,29029.26,0
8424090,14:18:02,14:18:02,7976,74,,,,29242.8,0
8424090,14:18:55,14:18:55,6584,75,,,,29640.98,0
8424090,14:22:16,14:22:16,10228,76,,,,31235.6,0
8424090,14:23:10,14:23:10,8077,77,,,,31686.02,0
8424090,14:23:42,14:23:42,6566,78,,,,31907.2,0
8424090,14:24:08,14:24:08,3418,79,,,,32096.23,0
8424090,14:25:12,14:25:12,3100,80,,,,32622.77,0
8424090,14:25:41,14:25:41,3101,81,,,,32812.12,0
8424090,14:26:10,14:26:10,3102,82,,,,32956.15,0
8424090,14:28:00,14:28:00,6588,83,,,,33865.77,
8424090,14:28:34,14:28:34,9517,84,,,,34162.62,0
8424090,14:29:06,14:29:06,7398,85,,,,34354.52,0
8424090,14:29:37,14:29:37,8246,86,,,,34572.78,0
8424090,14:30:59,14:30:59,8597,87,,,,35159.44,0
8424090,14:32:36,14:32:36,8596,88,,,,35893.87,0
8424090,14:34:00,14:34:00,9515,89,,,,36656.38,
8424090,14:35:02,14:35:02,8524,90,,,,37393.12,0
8424090,14:35:43,14:35:43,8525,91,,,,37801.28,0
8424090,14:37:14,14:37:14,3676,92,,,,38841.82,0
8424090,14:37:49,14:37:49,3256,93,,,,39137.47,0
8424090,14:38:36,14:38:36,10567,94,,,,39580.11,0
8424090,14:39:29,14:39:29,9762,95,,,,40085.64,0
8424090,14:39:57,14:39:57,9764,96,,,,40376.3,0
8424090,14:40:42,14:40:42,9766,97,,,,40752.24,0
8424090,14:41:18,14:41:18,9768,98,,,,41082.01,0
8424090,14:43:00,14:43:00,10443,99,,1,,42152.74,
8424100,13:14:00,13:14:00,9547,1,,,1,0,
8424100,13:16:03,13:16:03,671,2,,,,951.52,0
8424100,13:17:16,13:17:16,2825,3,,,,1394.33,0
8424100,13:17:53,13:17:53,2826,4,,,,1630.56,0
8424100,13:18:22,13:18:22,2827,5,,,,1815.11,0
8424100,13:19:50,13:19:50,5827,6,,,,2352.75,0
8424100,13:20:22,13:20:22,7493,7,,,,2522.86,0
8424100,13:21:03,13:21:03,7487,8,,,,2768.07,0
8424100,13:21:28,13:21:28,2832,9,,,,2932.5,0
8424100,13:22:12,13:22:12,10662,10,,,,3233.76,0
8424100,13:22:37,13:22:37,6907,11,,,,3373.57,0
8424100,13:23:36,13:23:36,7363,12,,,,3724.44,0
8424100,13:24:00,13:24:00,7538,13,,,,3895.56,
8424100,13:25:00,13:25:00,6902,14,,,,4338.03,0
8424100,13:25:39,13:25:39,7400,15,,,,4615.16,0
8424100,13:26:26,13:26:26,10664,16,,,,4982.11,0
8424100,13:28:33,13:28:33,10665,17,,,,5905.38,0
8424100,13:30:26,13:30:26,4572,18,,,,6529.06,0
8424100,13:31:11,13:31:11,4573,19,,,,6826.25,0
8424100,13:31:56,13:31:56,4574,20,,,,7085.21,0
8424100,13:33:00,13:33:00,9546,21,,,,7573.99,
8424100,13:33:30,13:33:30,605,22,,,,7750.08,0
8424100,13:34:21,13:34:21,606,23,,,,8042.65,0
8424100,13:34:56,13:34:56,607,24,,,,8220.41,0
8424100,13:36:19,13:36:19,608,25,,,,8619.16,0
8424100,13:36:52,13:36:52,609,26,,,,8829.98,0
8424100,13:37:23,13:37:23,610,27,,,,9053.78,0
8424100,13:39:00,13:39:00,676,28,,,,9689,
8424100,13:40:03,13:40:03,677,29,,,,10162.67,0
8424100,13:40:46,13:40:46,678,30,,,,10433.99,0
8424100,13:41:48,13:41:48,6997,31,,,,10805.63,0
8424100,13:42:43,13:42:43,5097,32,,,,11270.85,0
8424100,13:43:43,13:43:43,612,33,,,,11692.41,0
8424100,13:44:18,13:44:18,613,34,,,,11937.65,0
8424100,13:44:36,13:44:36,614,35,,,,12063.87,0
8424100,13:45:04,13:45:04,615,36,,,,12292.62,0
8424100,13:45:43,13:45:43,2719,37,,,,12486.19,0
8424100,13:46:06,13:46:06,2720,38,,,,12651.41,0
8424100,13:46:45,13:46:45,616,39,,,,12964.77,0
8424100,13:47:25,13:47:25,617,40,,,,13280.36,0
8424100,13:48:24,13:48:24,2721,41,,,,13709.02,0
8424100,13:48:55,13:48:55,2722,42,,,,13987.2,0
8424100,13:49:28,13:49:28,618,43,,,,14197.4,0
8424100,13:51:00,13:51:00,2723,44,,,,14923.11,
8424100,13:52:12,13:52:12,2905,45,,,,15415.21,0
8424100,13:53:24,13:53:24,2906,46,,,,15884.38,0
8424100,13:54:02,13:54:02,2907,47,,,,16168.68,0
8424100,13:55:17,13:55:17,1014,48,,,,16658.72,0
8424100,13:56:00,13:56:00,1015,49,,,,16937.22,
8424100,13:56:26,13:56:26,2908,50,,,,17241.83,0
8424100,13:57:10,13:57:10,8356,51,,,,17670.59,0
8424100,13:57:55,13:57:55,2753,52,,,,18037.75,0
8424100,13:58:26,13:58:26,2754,53,,,,18309.27,0
8424100,13:58:50,13:58:50,10155,54,,,,18514.38,0
8424100,13:59:20,13:59:20,2910,55,,,,18780.08,0
8424100,13:59:46,13:59:46,2911,56,,,,18979.18,0
8424100,14:00:12,14:00:12,2912,57,,,,19181.36,0
8424100,14:00:50,14:00:50,8088,58,,,,19513.22,0
8424100,14:02:10,14:02:10,2914,59,,,,19788.37,0
8424100,14:02:50,14:02:50,8089,60,,,,20128.38,0
8424100,14:03:35,14:03:35,2916,61,,,,20517.48,0
8424100,14:04:21,14:04:21,2917,62,,,,20909.85,0
8424100,14:05:00,14:05:00,2918,63,,,,21223.06,
8424100,14:05:08,14:05:08,5813,64,,,,21297.63,0
8424100,14:05:27,14:05:27,5814,65,,,,21470.84,0
8424100,14:05:47,14:05:47,5815,66,,,,21678.41,0
8424100,14:11:14,14:11:14,6209,67,,,,25267.22,0
8424100,14:12:31,14:12:31,6210,68,,,,26120.94,0
8424100,14:13:12,14:13:12,6211,69,,,,26555.12,0
8424100,14:15:22,14:15:22,10264,70,,,,28023.41,0
8424100,14:16:31,14:16:31,10266,71,,,,28411.69,0
8424100,14:17:00,14:17:00,10268,72,,,,28759.56,
8424100,14:17:37,14:17:37,9688,73,,,,29029.26,0
8424100,14:18:02,14:18:02,7976,74,,,,29242.8,0
8424100,14:18:55,14:18:55,6584,75,,,,29640.98,0
8424100,14:22:16,14:22:16,10228,76,,,,31235.6,0
8424100,14:23:10,14:23:10,8077,77,,,,31686.02,0
8424100,14:23:42,14:23:42,6566,78,,,,31907.2,0
8424100,14:24:08,14:24:08,3418,79,,,,32096.23,0
8424100,14:25:12,14:25:12,3100,80,,,,32622.77,0
8424100,14:25:41,14:25:41,3101,81,,,,32812.12,0
8424100,14:26:10,14:26:10,3102,82,,,,32956.15,0
8424100,14:28:00,14:28:00,6588,83,,,,33865.77,
8424100,14:28:34,14:28:34,9517,84,,,,34162.62,0
8424100,14:29:06,14:29:06,7398,85,,,,34354.52,0
8424100,14:29:37,14:29:37,8246,86,,,,34572.78,0
8424100,14:30:59,14:30:59,8597,87,,,,35159.44,0
8424100,14:32:36,14:32:36,8596,88,,,,35893.87,0
8424100,14:34:00,14:34:00,9515,89,,,,36656.38,
8424100,14:35:02,14:35:02,8524,90,,,,37393.12,0
8424100,14:35:43,14:35:43,8525,91,,,,37801.28,0
8424100,14:37:14,14:37:14,3676,92,,,,38841.82,0
8424100,14:37:49,14:37:49,3256,93,,,,39137.47,0
8424100,14:38:36,14:38:36,10567,94,,,,39580.11,0
8424100,14:39:29,14:39:29,9762,95,,,,40085.64,0
8424100,14:39:57,14:39:57,9764,96,,,,40376.3,0
8424100,14:40:42,14:40:42,9766,97,,,,40752.24,0
8424100,14:41:18,14:41:18,9768,98,,,,41082.01,0
8424100,14:43:00,14:43:00,10443,99,,1,,42152.74,
8424110,13:14:00,13:14:00,9547,1,,,1,0,
8424110,13:16:03,13:16:03,671,2,,,,951.52,0
8424110,13:17:16,13:17:16,2825,3,,,,1394.33,0
8424110,13:17:53,13:17:53,2826,4,,,,1630.56,0
8424110,13:18:22,13:18:22,2827,5,,,,1815.11,0
8424110,13:19:50,13:19:50,5827,6,,,,2352.75,0
8424110,13:20:22,13:20:22,7493,7,,,,2522.86,0
8424110,13:21:03,13:21:03,7487,8,,,,2768.07,0
8424110,13:21:28,13:21:28,2832,9,,,,2932.5,0
8424110,13:22:12,13:22:12,10662,10,,,,3233.76,0
8424110,13:22:37,13:22:37,6907,11,,,,3373.57,0
8424110,13:23:36,13:23:36,7363,12,,,,3724.44,0
8424110,13:24:00,13:24:00,7538,13,,,,3895.56,
8424110,13:25:00,13:25:00,6902,14,,,,4338.03,0
8424110,13:25:39,13:25:39,7400,15,,,,4615.16,0
8424110,13:26:26,13:26:26,10664,16,,,,4982.11,0
8424110,13:28:33,13:28:33,10665,17,,,,5905.38,0
8424110,13:30:26,13:30:26,4572,18,,,,6529.06,0
8424110,13:31:11,13:31:11,4573,19,,,,6826.25,0
8424110,13:31:56,13:31:56,4574,20,,,,7085.21,0
8424110,13:33:00,13:33:00,9546,21,,,,7573.99,
8424110,13:33:30,13:33:30,605,22,,,,7750.08,0
8424110,13:34:21,13:34:21,606,23,,,,8042.65,0
8424110,13:34:56,13:34:56,607,24,,,,8220.41,0
8424110,13:36:19,13:36:19,608,25,,,,8619.16,0
8424110,13:36:52,13:36:52,609,26,,,,8829.98,0
8424110,13:37:23,13:37:23,610,27,,,,9053.78,0
8424110,13:39:00,13:39:00,676,28,,,,9689,
8424110,13:40:03,13:40:03,677,29,,,,10162.67,0
8424110,13:40:46,13:40:46,678,30,,,,10433.99,0
8424110,13:41:48,13:41:48,6997,31,,,,10805.63,0
8424110,13:42:43,13:42:43,5097,32,,,,11270.85,0
8424110,13:43:43,13:43:43,612,33,,,,11692.41,0
8424110,13:44:18,13:44:18,613,34,,,,11937.65,0
8424110,13:44:36,13:44:36,614,35,,,,12063.87,0
8424110,13:45:04,13:45:04,615,36,,,,12292.62,0
8424110,13:45:43,13:45:43,2719,37,,,,12486.19,0
8424110,13:46:06,13:46:06,2720,38,,,,12651.41,0
8424110,13:46:45,13:46:45,616,39,,,,12964.77,0
8424110,13:47:25,13:47:25,617,40,,,,13280.36,0
8424110,13:48:24,13:48:24,2721,41,,,,13709.02,0
8424110,13:48:55,13:48:55,2722,42,,,,13987.2,0
8424110,13:49:28,13:49:28,618,43,,,,14197.4,0
8424110,13:51:00,13:51:00,2723,44,,,,14923.11,
8424110,13:52:12,13:52:12,2905,45,,,,15415.21,0
8424110,13:53:24,13:53:24,2906,46,,,,15884.38,0
8424110,13:54:02,13:54:02,2907,47,,,,16168.68,0
8424110,13:55:17,13:55:17,1014,48,,,,16658.72,0
8424110,13:56:00,13:56:00,1015,49,,,,16937.22,
8424110,13:56:26,13:56:26,2908,50,,,,17241.83,0
8424110,13:57:10,13:57:10,8356,51,,,,17670.59,0
8424110,13:57:55,13:57:55,2753,52,,,,18037.75,0
8424110,13:58:26,13:58:26,2754,53,,,,18309.27,0
8424110,13:58:50,13:58:50,10155,54,,,,18514.38,0
8424110,13:59:20,13:59:20,2910,55,,,,18780.08,0
8424110,13:59:46,13:59:46,2911,56,,,,18979.18,0
8424110,14:00:12,14:00:12,2912,57,,,,19181.36,0
8424110,14:00:50,14:00:50,8088,58,,,,19513.22,0
8424110,14:02:10,14:02:10,2914,59,,,,19788.37,0
8424110,14:02:50,14:02:50,8089,60,,,,20128.38,0
8424110,14:03:35,14:03:35,2916,61,,,,20517.48,0
8424110,14:04:21,14:04:21,2917,62,,,,20909.85,0
8424110,14:05:00,14:05:00,2918,63,,,,21223.06,
8424110,14:05:08,14:05:08,5813,64,,,,21297.63,0
8424110,14:05:27,14:05:27,5814,65,,,,21470.84,0
8424110,14:05:47,14:05:47,5815,66,,,,21678.41,0
8424110,14:11:14,14:11:14,6209,67,,,,25267.22,0
8424110,14:12:31,14:12:31,6210,68,,,,26120.94,0
8424110,14:13:12,14:13:12,6211,69,,,,26555.12,0
8424110,14:15:22,14:15:22,10264,70,,,,28023.41,0
8424110,14:16:31,14:16:31,10266,71,,,,28411.69,0
8424110,14:17:00,14:17:00,10268,72,,,,28759.56,
8424110,14:17:37,14:17:37,9688,73,,,,29029.26,0
8424110,14:18:02,14:18:02,7976,74,,,,29242.8,0
8424110,14:18:55,14:18:55,6584,75,,,,29640.98,0
8424110,14:22:16,14:22:16,10228,76,,,,31235.6,0
8424110,14:23:10,14:23:10,8077,77,,,,31686.02,0
8424110,14:23:42,14:23:42,6566,78,,,,31907.2,0
8424110,14:24:08,14:24:08,3418,79,,,,32096.23,0
8424110,14:25:12,14:25:12,3100,80,,,,32622.77,0
8424110,14:25:41,14:25:41,3101,81,,,,32812.12,0
8424110,14:26:10,14:26:10,3102,82,,,,32956.15,0
8424110,14:28:00,14:28:00,6588,83,,,,33865.77,
8424110,14:28:34,14:28:34,9517,84,,,,34162.62,0
8424110,14:29:06,14:29:06,7398,85,,,,34354.52,0
8424110,14:29:37,14:29:37,8246,86,,,,34572.78,0
8424110,14:30:59,14:30:59,8597,87,,,,35159.44,0
8424110,14:32:36,14:32:36,8596,88,,,,35893.87,0
8424110,14:34:00,14:34:00,9515,89,,,,36656.38,
8424110,14:35:02,14:35:02,8524,90,,,,37393.12,0
8424110,14:35:43,14:35:43,8525,91,,,,37801.28,0
8424110,14:37:14,14:37:14,3676,92,,,,38841.82,0
8424110,14:37:49,14:37:49,3256,93,,,,39137.47,0
8424110,14:38:36,14:38:36,10567,94,,,,39580.11,0
8424110,14:39:29,14:39:29,9762,95,,,,40085.64,0
8424110,14:39:57,14:39:57,9764,96,,,,40376.3,0
8424110,14:40:42,14:40:42,9766,97,,,,40752.24,0
8424110,14:41:18,14:41:18,9768,98,,,,41082.01,0
8424110,14:43:00,14:43:00,10443,99,,1,,42152.74,
8424120,13:14:00,13:14:00,9547,1,,,1,0,
8424120,13:16:03,13:16:03,671,2,,,,951.52,0
8424120,13:17:16,13:17:16,2825,3,,,,1394.33,0
8424120,13:17:53,13:17:53,2826,4,,,,1630.56,0
8424120,13:18:22,13:18:22,2827,5,,,,1815.11,0
8424120,13:19:50,13:19:50,5827,6,,,,2352.75,0
8424120,13:20:22,13:20:22,7493,7,,,,2522.86,0
8424120,13:21:03,13:21:03,7487,8,,,,2768.07,0
8424120,13:21:28,13:21:28,2832,9,,,,2932.5,0
8424120,13:22:12,13:22:12,10662,10,,,,3233.76,0
8424120,13:22:37,13:22:37,6907,11,,,,3373.57,0
8424120,13:23:36,13:23:36,7363,12,,,,3724.44,0
8424120,13:24:00,13:24:00,7538,13,,,,3895.56,
8424120,13:25:00,13:25:00,6902,14,,,,4338.03,0
8424120,13:25:39,13:25:39,7400,15,,,,4615.16,0
8424120,13:26:26,13:26:26,10664,16,,,,4982.11,0
8424120,13:28:33,13:28:33,10665,17,,,,5905.38,0
8424120,13:30:26,13:30:26,4572,18,,,,6529.06,0
8424120,13:31:11,13:31:11,4573,19,,,,6826.25,0
8424120,13:31:56,13:31:56,4574,20,,,,7085.21,0
8424120,13:33:00,13:33:00,9546,21,,,,7573.99,
8424120,13:33:30,13:33:30,605,22,,,,7750.08,0
8424120,13:34:21,13:34:21,606,23,,,,8042.65,0
8424120,13:34:56,13:34:56,607,24,,,,8220.41,0
8424120,13:36:19,13:36:19,608,25,,,,8619.16,0
8424120,13:36:52,13:36:52,609,26,,,,8829.98,0
8424120,13:37:23,13:37:23,610,27,,,,9053.78,0
8424120,13:39:00,13:39:00,676,28,,,,9689,
8424120,13:40:03,13:40:03,677,29,,,,10162.67,0
8424120,13:40:46,13:40:46,678,30,,,,10433.99,0
8424120,13:41:48,13:41:48,6997,31,,,,10805.63,0
8424120,13:42:43,13:42:43,5097,32,,,,11270.85,0
8424120,13:43:43,13:43:43,612,33,,,,11692.41,0
8424120,13:44:18,13:44:18,613,34,,,,11937.65,0
8424120,13:44:36,13:44:36,614,35,,,,12063.87,0
8424120,13:45:04,13:45:04,615,36,,,,12292.62,0
8424120,13:45:43,13:45:43,2719,37,,,,12486.19,0
8424120,13:46:06,13:46:06,2720,38,,,,12651.41,0
8424120,13:46:45,13:46:45,616,39,,,,12964.77,0
8424120,13:47:25,13:47:25,617,40,,,,13280.36,0
8424120,13:48:24,13:48:24,2721,41,,,,13709.02,0
8424120,13:48:55,13:48:55,2722,42,,,,13987.2,0
8424120,13:49:28,13:49:28,618,43,,,,14197.4,0
8424120,13:51:00,13:51:00,2723,44,,,,14923.11,
8424120,13:52:12,13:52:12,2905,45,,,,15415.21,0
8424120,13:53:24,13:53:24,2906,46,,,,15884.38,0
8424120,13:54:02,13:54:02,2907,47,,,,16168.68,0
8424120,13:55:17,13:55:17,1014,48,,,,16658.72,0
8424120,13:56:00,13:56:00,1015,49,,,,16937.22,
8424120,13:56:26,13:56:26,2908,50,,,,17241.83,0
8424120,13:57:10,13:57:10,8356,51,,,,17670.59,0
8424120,13:57:55,13:57:55,2753,52,,,,18037.75,0
8424120,13:58:26,13:58:26,2754,53,,,,18309.27,0
8424120,13:58:50,13:58:50,10155,54,,,,18514.38,0
8424120,13:59:20,13:59:20,2910,55,,,,18780.08,0
8424120,13:59:46,13:59:46,2911,56,,,,18979.18,0
8424120,14:00:12,14:00:12,2912,57,,,,19181.36,0
8424120,14:00:50,14:00:50,8088,58,,,,19513.22,0
8424120,14:02:10,14:02:10,2914,59,,,,19788.37,0
8424120,14:02:50,14:02:50,8089,60,,,,20128.38,0
8424120,14:03:35,14:03:35,2916,61,,,,20517.48,0
8424120,14:04:21,14:04:21,2917,62,,,,20909.85,0
8424120,14:05:00,14:05:00,2918,63,,,,21223.06,
8424120,14:05:08,14:05:08,5813,64,,,,21297.63,0
8424120,14:05:27,14:05:27,5814,65,,,,21470.84,0
8424120,14:05:47,14:05:47,5815,66,,,,21678.41,0
8424120,14:11:14,14:11:14,6209,67,,,,25267.22,0
8424120,14:12:31,14:12:31,6210,68,,,,26120.94,0
8424120,14:13:12,14:13:12,6211,69,,,,26555.12,0
8424120,14:15:22,14:15:22,10264,70,,,,28023.41,0
8424120,14:16:31,14:16:31,10266,71,,,,28411.69,0
8424120,14:17:00,14:17:00,10268,72,,,,28759.56,
8424120,14:17:37,14:17:37,9688,73,,,,29029.26,0
8424120,14:18:02,14:18:02,7976,74,,,,29242.8,0
8424120,14:18:55,14:18:55,6584,75,,,,29640.98,0
8424120,14:22:16,14:22:16,10228,76,,,,31235.6,0
8424120,14:23:10,14:23:10,8077,77,,,,31686.02,0
8424120,14:23:42,14:23:42,6566,78,,,,31907.2,0
8424120,14:24:08,14:24:08,3418,79,,,,32096.23,0
8424120,14:25:12,14:25:12,3100,80,,,,32622.77,0
8424120,14:25:41,14:25:41,3101,81,,,,32812.12,0
8424120,14:26:10,14:26:10,3102,82,,,,32956.15,0
8424120,14:28:00,14:28:00,6588,83,,,,33865.77,
8424120,14:28:34,14:28:34,9517,84,,,,34162.62,0
8424120,14:29:06,14:29:06,7398,85,,,,34354.52,0
8424120,14:29:37,14:29:37,8246,86,,,,34572.78,0
8424120,14:30:59,14:30:59,8597,87,,,,35159.44,0
8424120,14:32:36,14:32:36,8596,88,,,,35893.87,0
8424120,14:34:00,14:34:00,9515,89,,,,36656.38,
8424120,14:35:02,14:35:02,8524,90,,,,37393.12,0
8424120,14:35:43,14:35:43,8525,91,,,,37801.28,0
8424120,14:37:14,14:37:14,3676,92,,,,38841.82,0
8424120,14:37:49,14:37:49,3256,93,,,,39137.47,0
8424120,14:38:36,14:38:36,10567,94,,,,39580.11,0
8424120,14:39:29,14:39:29,9762,95,,,,40085.64,0
8424120,14:39:57,14:39:57,9764,96,,,,40376.3,0
8424120,14:40:42,14:40:42,9766,97,,,,40752.24,0
8424120,14:41:18,14:41:18,9768,98,,,,41082.01,0
8424120,14:43:00,14:43:00,10443,99,,1,,42152.74,
8424130,13:14:00,13:14:00,9547,1,,,1,0,
8424130,13:16:03,13:16:03,671,2,,,,951.52,0
8424130,13:17:16,13:17:16,2825,3,,,,1394.33,0
8424130,13:17:53,13:17:53,2826,4,,,,1630.56,0
8424130,13:18:22,13:18:22,2827,5,,,,1815.11,0
8424130,13:19:50,13:19:50,5827,6,,,,2352.75,0
8424130,13:20:22,13:20:22,7493,7,,,,2522.86,0
8424130,13:21:03,13:21:03,7487,8,,,,2768.07,0
8424130,13:21:28,13:21:28,2832,9,,,,2932.5,0
8424130,13:22:12,13:22:12,10662,10,,,,3233.76,0
8424130,13:22:37,13:22:37,6907,11,,,,3373.57,0
8424130,13:23:36,13:23:36,7363,12,,,,3724.44,0
8424130,13:24:00,13:24:00,7538,13,,,,3895.56,
8424130,13:25:00,13:25:00,6902,14,,,,4338.03,0
8424130,13:25:39,13:25:39,7400,15,,,,4615.16,0
8424130,13:26:26,13:26:26,10664,16,,,,4982.11,0
8424130,13:28:33,13:28:33,10665,17,,,,5905.38,0
8424130,13:30:26,13:30:26,4572,18,,,,6529.06,0
8424130,13:31:11,13:31:11,4573,19,,,,6826.25,0
8424130,13:31:56,13:31:56,4574,20,,,,7085.21,0
8424130,13:33:00,13:33:00,9546,21,,,,7573.99,
8424130,13:33:30,13:33:30,605,22,,,,7750.08,0
8424130,13:34:21,13:34:21,606,23,,,,8042.65,0
8424130,13:34:56,13:34:56,607,24,,,,8220.41,0
8424130,13:36:19,13:36:19,608,25,,,,8619.16,0
8424130,13:36:52,13:36:52,609,26,,,,8829.98,0
8424130,13:37:23,13:37:23,610,27,,,,9053.78,0
8424130,13:39:00,13:39:00,676,28,,,,9689,
8424130,13:40:03,13:40:03,677,29,,,,10162.67,0
8424130,13:40:46,13:40:46,678,30,,,,10433.99,0
8424130,13:41:48,13:41:48,6997,31,,,,10805.63,0
8424130,13:42:43,13:42:43,5097,32,,,,11270.85,0
8424130,13:43:43,13:43:43,612,33,,,,11692.41,0
8424130,13:44:18,13:44:18,613,34,,,,11937.65,0
8424130,13:44:36,13:44:36,614,35,,,,12063.87,0
8424130,13:45:04,13:45:04,615,36,,,,12292.62,0
8424130,13:45:43,13:45:43,2719,37,,,,12486.19,0
8424130,13:46:06,13:46:06,2720,38,,,,12651.41,0
8424130,13:46:45,13:46:45,616,39,,,,12964.77,0
8424130,13:47:25,13:47:25,617,40,,,,13280.36,0
8424130,13:48:24,13:48:24,2721,41,,,,13709.02,0
8424130,13:48:55,13:48:55,2722,42,,,,13987.2,0
8424130,13:49:28,13:49:28,618,43,,,,14197.4,0
8424130,13:51:00,13:51:00,2723,44,,,,14923.11,
8424130,13:52:12,13:52:12,2905,45,,,,15415.21,0
8424130,13:53:24,13:53:24,2906,46,,,,15884.38,0
8424130,13:54:02,13:54:02,2907,47,,,,16168.68,0
8424130,13:55:17,13:55:17,1014,48,,,,16658.72,0
8424130,13:56:00,13:56:00,1015,49,,,,16937.22,
8424130,13:56:26,13:56:26,2908,50,,,,17241.83,0
8424130,13:57:10,13:57:10,8356,51,,,,17670.59,0
8424130,13:57:55,13:57:55,2753,52,,,,18037.75,0
8424130,13:58:26,13:58:26,2754,53,,,,18309.27,0
8424130,13:58:50,13:58:50,10155,54,,,,18514.38,0
8424130,13:59:20,13:59:20,2910,55,,,,18780.08,0
8424130,13:59:46,13:59:46,2911,56,,,,18979.18,0
8424130,14:00:12,14:00:12,2912,57,,,,19181.36,0
8424130,14:00:50,14:00:50,8088,58,,,,19513.22,0
8424130,14:02:10,14:02:10,2914,59,,,,19788.37,0
8424130,14:02:50,14:02:50,8089,60,,,,20128.38,0
8424130,14:03:35,14:03:35,2916,61,,,,20517.48,0
8424130,14:04:21,14:04:21,2917,62,,,,20909.85,0
8424130,14:05:00,14:05:00,2918,63,,,,21223.06,
8424130,14:05:08,14:05:08,5813,64,,,,21297.63,0
8424130,14:05:27,14:05:27,5814,65,,,,21470.84,0
8424130,14:05:47,14:05:47,5815,66,,,,21678.41,0
8424130,14:11:14,14:11:14,6209,67,,,,25267.22,0
8424130,14:12:31,14:12:31,6210,68,,,,26120.94,0
8424130,14:13:12,14:13:12,6211,69,,,,26555.12,0
8424130,14:15:22,14:15:22,10264,70,,,,28023.41,0
8424130,14:16:31,14:16:31,10266,71,,,,28411.69,0
8424130,14:17:00,14:17:00,10268,72,,,,28759.56,
8424130,14:17:37,14:17:37,9688,73,,,,29029.26,0
8424130,14:18:02,14:18:02,7976,74,,,,29242.8,0
8424130,14:18:55,14:18:55,6584,75,,,,29640.98,0
8424130,14:22:16,14:22:16,10228,76,,,,31235.6,0
8424130,14:23:10,14:23:10,8077,77,,,,31686.02,0
8424130,14:23:42,14:23:42,6566,78,,,,31907.2,0
8424130,14:24:08,14:24:08,3418,79,,,,32096.23,0
8424130,14:25:12,14:25:12,3100,80,,,,32622.77,0
8424130,14:25:41,14:25:41,3101,81,,,,32812.12,0
8424130,14:26:10,14:26:10,3102,82,,,,32956.15,0
8424130,14:28:00,14:28:00,6588,83,,,,33865.77,
8424130,14:28:34,14:28:34,9517,84,,,,34162.62,0
8424130,14:29:06,14:29:06,7398,85,,,,34354.52,0
8424130,14:29:37,14:29:37,8246,86,,,,34572.78,0
8424130,14:30:59,14:30:59,8597,87,,,,35159.44,0
8424130,14:32:36,14:32:36,8596,88,,,,35893.87,0
8424130,14:34:00,14:34:00,9515,89,,,,36656.38,
8424130,14:35:02,14:35:02,8524,90,,,,37393.12,0
8424130,14:35:43,14:35:43,8525,91,,,,37801.28,0
8424130,14:37:14,14:37:14,3676,92,,,,38841.82,0
8424130,14:37:49,14:37:49,3256,93,,,,39137.47,0
8424130,14:38:36,14:38:36,10567,94,,,,39580.11,0
8424130,14:39:29,14:39:29,9762,95,,,,40085.64,0
8424130,14:39:57,14:39:57,9764,96,,,,40376.3,0
8424130,14:40:42,14:40:42,9766,97,,,,40752.24,0
8424130,14:41:18,14:41:18,9768,98,,,,41082.01,0
8424130,14:43:00,14:43:00,10443,99,,1,,42152.74,
8620090,12:14:00,12:14:00,9547,1,,,1,0,
8620090,12:16:03,12:16:03,671,2,,,,951.52,0
8620090,12:17:16,12:17:16,2825,3,,,,1394.33,0
8620090,12:17:53,12:17:53,2826,4,,,,1630.56,0
8620090,12:18:22,12:18:22,2827,5,,,,1815.11,0
8620090,12:19:50,12:19:50,5827,6,,,,2352.75,0
8620090,12:20:22,12:20:22,7493,7,,,,2522.86,0
8620090,12:21:03,12:21:03,7487,8,,,,2768.07,0
8620090,12:21:28,12:21:28,2832,9,,,,2932.5,0
8620090,12:22:12,12:22:12,10662,10,,,,3233.76,0
8620090,12:22:37,12:22:37,6907,11,,,,3373.57,0
8620090,12:23:36,12:23:36,7363,12,,,,3724.44,0
8620090,12:24:00,12:24:00,7538,13,,,,3895.56,
8620090,12:25:00,12:25:00,6902,14,,,,4338.03,0
8620090,12:25:39,12:25:39,7400,15,,,,4615.16,0
8620090,12:26:26,12:26:26,10664,16,,,,4982.11,0
8620090,12:28:33,12:28:33,10665,17,,,,5905.38,0
8620090,12:30:26,12:30:26,4572,18,,,,6529.06,0
8620090,12:31:11,12:31:11,4573,19,,,,6826.25,0
8620090,12:31:56,12:31:56,4574,20,,,,7085.21,0
8620090,12:33:00,12:33:00,9546,21,,,,7573.99,
8620090,12:33:30,12:33:30,605,22,,,,7750.08,0
8620090,12:34:21,12:34:21,606,23,,,,8042.65,0
8620090,12:34:56,12:34:56,607,24,,,,8220.41,0
8620090,12:36:19,12:36:19,608,25,,,,8619.16,0
8620090,12:36:52,12:36:52,609,26,,,,8829.98,0
8620090,12:37:23,12:37:23,610,27,,,,9053.78,0
8620090,12:39:00,12:39:00,676,28,,,,9689,
8620090,12:39:58,12:39:58,677,29,,,,10162.67,0
8620090,12:40:37,12:40:37,678,30,,,,10433.99,0
8620090,12:41:34,12:41:34,6997,31,,,,10805.63,0
8620090,12:42:24,12:42:24,5097,32,,,,11270.85,0
8620090,12:43:20,12:43:20,612,33,,,,11692.41,0
8620090,12:43:51,12:43:51,613,34,,,,11937.65,0
8620090,12:44:08,12:44:08,614,35,,,,12063.87,0
8620090,12:44:33,12:44:33,615,36,,,,12292.62,0
8620090,12:45:09,12:45:09,2719,37,,,,12486.19,0
8620090,12:45:30,12:45:30,2720,38,,,,12651.41,0
8620090,12:46:06,12:46:06,616,39,,,,12964.77,0
8620090,12:46:43,12:46:43,617,40,,,,13280.36,0
8620090,12:47:37,12:47:37,2721,41,,,,13709.02,0
8620090,12:48:05,12:48:05,2722,42,,,,13987.2,0
8620090,12:48:35,12:48:35,618,43,,,,14197.4,0
8620090,12:50:00,12:50:00,2723,44,,,,14923.11,
8620090,12:51:12,12:51:12,2905,45,,,,15415.21,0
8620090,12:52:24,12:52:24,2906,46,,,,15884.38,0
8620090,12:53:02,12:53:02,2907,47,,,,16168.68,0
8620090,12:54:17,12:54:17,1014,48,,,,16658.72,0
8620090,12:55:00,12:55:00,1015,49,,,,16937.22,
8620090,12:55:26,12:55:26,2908,50,,,,17241.83,0
8620090,12:56:10,12:56:10,8356,51,,,,17670.59,0
8620090,12:56:55,12:56:55,2753,52,,,,18037.75,0
8620090,12:57:26,12:57:26,2754,53,,,,18309.27,0
8620090,12:57:50,12:57:50,10155,54,,,,18514.38,0
8620090,12:58:20,12:58:20,2910,55,,,,18780.08,0
8620090,12:58:46,12:58:46,2911,56,,,,18979.18,0
8620090,12:59:12,12:59:12,2912,57,,,,19181.36,0
8620090,12:59:50,12:59:50,8088,58,,,,19513.22,0
8620090,13:01:10,13:01:10,2914,59,,,,19788.37,0
8620090,13:01:50,13:01:50,8089,60,,,,20128.38,0
8620090,13:02:35,13:02:35,2916,61,,,,20517.48,0
8620090,13:03:21,13:03:21,2917,62,,,,20909.85,0
8620090,13:04:00,13:04:00,2918,63,,,,21223.06,
8620090,13:04:09,13:04:09,5813,64,,,,21297.63,0
8620090,13:04:32,13:04:32,5814,65,,,,21470.84,0
8620090,13:04:55,13:04:55,5815,66,,,,21678.41,0
8620090,13:11:16,13:11:16,6209,67,,,,25267.22,0
8620090,13:12:46,13:12:46,6210,68,,,,26120.94,0
8620090,13:13:34,13:13:34,6211,69,,,,26555.12,0
8620090,13:16:06,13:16:06,10264,70,,,,28023.41,0
8620090,13:17:26,13:17:26,10266,71,,,,28411.69,0
8620090,13:18:00,13:18:00,10268,72,,,,28759.56,
8620090,13:18:40,13:18:40,9688,73,,,,29029.26,0
8620090,13:19:08,13:19:08,7976,74,,,,29242.8,0
8620090,13:20:05,13:20:05,6584,75,,,,29640.98,0
8620090,13:23:45,13:23:45,10228,76,,,,31235.6,0
8620090,13:24:44,13:24:44,8077,77,,,,31686.02,0
8620090,13:25:19,13:25:19,6566,78,,,,31907.2,0
8620090,13:25:47,13:25:47,3418,79,,,,32096.23,0
8620090,13:26:57,13:26:57,3100,80,,,,32622.77,0
8620090,13:27:28,13:27:28,3101,81,,,,32812.12,0
8620090,13:28:00,13:28:00,3102,82,,,,32956.15,0
8620090,13:30:00,13:30:00,6588,83,,,,33865.77,
8620090,13:30:34,13:30:34,9517,84,,,,34162.62,0
8620090,13:31:06,13:31:06,7398,85,,,,34354.52,0
8620090,13:31:37,13:31:37,8246,86,,,,34572.78,0
8620090,13:32:59,13:32:59,8597,87,,,,35159.44,0
8620090,13:34:36,13:34:36,8596,88,,,,35893.87,0
8620090,13:36:00,13:36:00,9515,89,,,,36656.38,
8620090,13:37:02,13:37:02,8524,90,,,,37393.12,0
8620090,13:37:43,13:37:43,8525,91,,,,37801.28,0
8620090,13:39:14,13:39:14,3676,92,,,,38841.82,0
8620090,13:39:49,13:39:49,3256,93,,,,39137.47,0
8620090,13:40:36,13:40:36,10567,94,,,,39580.11,0
8620090,13:41:29,13:41:29,9762,95,,,,40085.64,0
8620090,13:41:57,13:41:57,9764,96,,,,40376.3,0
8620090,13:42:42,13:42:42,9766,97,,,,40752.24,0
8620090,13:43:18,13:43:18,9768,98,,,,41082.01,0
8620090,13:45:00,13:45:00,10443,99,,1,,42152.74,
8620100,12:14:00,12:14:00,9547,1,,,1,0,
8620100,12:16:03,12:16:03,671,2,,,,951.52,0
8620100,12:17:16,12:17:16,2825,3,,,,1394.33,0
8620100,12:17:53,12:17:53,2826,4,,,,1630.56,0
8620100,12:18:22,12:18:22,2827,5,,,,1815.11,0
8620100,12:19:50,12:19:50,5827,6,,,,2352.75,0
8620100,12:20:22,12:20:22,7493,7,,,,2522.86,0
8620100,12:21:03,12:21:03,7487,8,,,,2768.07,0
8620100,12:21:28,12:21:28,2832,9,,,,2932.5,0
8620100,12:22:12,12:22:12,10662,10,,,,3233.76,0
8620100,12:22:37,12:22:37,6907,11,,,,3373.57,0
8620100,12:23:36,12:23:36,7363,12,,,,3724.44,0
8620100,12:24:00,12:24:00,7538,13,,,,3895.56,
8620100,12:25:00,12:25:00,6902,14,,,,4338.03,0
8620100,12:25:39,12:25:39,7400,15,,,,4615.16,0
8620100,12:26:26,12:26:26,10664,16,,,,4982.11,0
8620100,12:28:33,12:28:33,10665,17,,,,5905.38,0
8620100,12:30:26,12:30:26,4572,18,,,,6529.06,0
8620100,12:31:11,12:31:11,4573,19,,,,6826.25,0
8620100,12:31:56,12:31:56,4574,20,,,,7085.21,0
8620100,12:33:00,12:33:00,9546,21,,,,7573.99,
8620100,12:33:30,12:33:30,605,22,,,,7750.08,0
8620100,12:34:21,12:34:21,606,23,,,,8042.65,0
8620100,12:34:56,12:34:56,607,24,,,,8220.41,0
8620100,12:36:19,12:36:19,608,25,,,,8619.16,0
8620100,12:36:52,12:36:52,609,26,,,,8829.98,0
8620100,12:37:23,12:37:23,610,27,,,,9053.78,0
8620100,12:39:00,12:39:00,676,28,,,,9689,
8620100,12:39:58,12:39:58,677,29,,,,10162.67,0
8620100,12:40:37,12:40:37,678,30,,,,10433.99,0
8620100,12:41:34,12:41:34,6997,31,,,,10805.63,0
8620100,12:42:24,12:42:24,5097,32,,,,11270.85,0
8620100,12:43:20,12:43:20,612,33,,,,11692.41,0
8620100,12:43:51,12:43:51,613,34,,,,11937.65,0
8620100,12:44:08,12:44:08,614,35,,,,12063.87,0
8620100,12:44:33,12:44:33,615,36,,,,12292.62,0
8620100,12:45:09,12:45:09,2719,37,,,,12486.19,0
8620100,12:45:30,12:45:30,2720,38,,,,12651.41,0
8620100,12:46:06,12:46:06,616,39,,,,12964.77,0
8620100,12:46:43,12:46:43,617,40,,,,13280.36,0
8620100,12:47:37,12:47:37,2721,41,,,,13709.02,0
8620100,12:48:05,12:48:05,2722,42,,,,13987.2,0
8620100,12:48:35,12:48:35,618,43,,,,14197.4,0
8620100,12:50:00,12:50:00,2723,44,,,,14923.11,
8620100,12:51:12,12:51:12,2905,45,,,,15415.21,0
8620100,12:52:24,12:52:24,2906,46,,,,15884.38,0
8620100,12:53:02,12:53:02,2907,47,,,,16168.68,0
8620100,12:54:17,12:54:17,1014,48,,,,16658.72,0
8620100,12:55:00,12:55:00,1015,49,,,,16937.22,
8620100,12:55:26,12:55:26,2908,50,,,,17241.83,0
8620100,12:56:10,12:56:10,8356,51,,,,17670.59,0
8620100,12:56:55,12:56:55,2753,52,,,,18037.75,0
8620100,12:57:26,12:57:26,2754,53,,,,18309.27,0
8620100,12:57:50,12:57:50,10155,54,,,,18514.38,0
8620100,12:58:20,12:58:20,2910,55,,,,18780.08,0
8620100,12:58:46,12:58:46,2911,56,,,,18979.18,0
8620100,12:59:12,12:59:12,2912,57,,,,19181.36,0
8620100,12:59:50,12:59:50,8088,58,,,,19513.22,0
8620100,13:01:10,13:01:10,2914,59,,,,19788.37,0
8620100,13:01:50,13:01:50,8089,60,,,,20128.38,0
8620100,13:02:35,13:02:35,2916,61,,,,20517.48,0
8620100,13:03:21,13:03:21,2917,62,,,,20909.85,0
8620100,13:04:00,13:04:00,2918,63,,,,21223.06,
8620100,13:04:09,13:04:09,5813,64,,,,21297.63,0
8620100,13:04:32,13:04:32,5814,65,,,,21470.84,0
8620100,13:04:55,13:04:55,5815,66,,,,21678.41,0
8620100,13:11:16,13:11:16,6209,67,,,,25267.22,0
8620100,13:12:46,13:12:46,6210,68,,,,26120.94,0
8620100,13:13:34,13:13:34,6211,69,,,,26555.12,0
8620100,13:16:06,13:16:06,10264,70,,,,28023.41,0
8620100,13:17:26,13:17:26,10266,71,,,,28411.69,0
8620100,13:18:00,13:18:00,10268,72,,,,28759.56,
8620100,13:18:40,13:18:40,9688,73,,,,29029.26,0
8620100,13:19:08,13:19:08,7976,74,,,,29242.8,0
8620100,13:20:05,13:20:05,6584,75,,,,29640.98,0
8620100,13:23:45,13:23:45,10228,76,,,,31235.6,0
8620100,13:24:44,13:24:44,8077,77,,,,31686.02,0
8620100,13:25:19,13:25:19,6566,78,,,,31907.2,0
8620100,13:25:47,13:25:47,3418,79,,,,32096.23,0
8620100,13:26:57,13:26:57,3100,80,,,,32622.77,0
8620100,13:27:28,13:27:28,3101,81,,,,32812.12,0
8620100,13:28:00,13:28:00,3102,82,,,,32956.15,0
8620100,13:30:00,13:30:00,6588,83,,,,33865.77,
8620100,13:30:34,13:30:34,9517,84,,,,34162.62,0
8620100,13:31:06,13:31:06,7398,85,,,,34354.52,0
8620100,13:31:37,13:31:37,8246,86,,,,34572.78,0
8620100,13:32:59,13:32:59,8597,87,,,,35159.44,0
8620100,13:34:36,13:34:36,8596,88,,,,35893.87,0
8620100,13:36:00,13:36:00,9515,89,,,,36656.38,
8620100,13:37:02,13:37:02,8524,90,,,,37393.12,0
8620100,13:37:43,13:37:43,8525,91,,,,37801.28,0
8620100,13:39:14,13:39:14,3676,92,,,,38841.82,0
8620100,13:39:49,13:39:49,3256,93,,,,39137.47,0
8620100,13:40:36,13:40:36,10567,94,,,,39580.11,0
8620100,13:41:29,13:41:29,9762,95,,,,40085.64,0
8620100,13:41:57,13:41:57,9764,96,,,,40376.3,0
8620100,13:42:42,13:42:42,9766,97,,,,40752.24,0
8620100,13:43:18,13:43:18,9768,98,,,,41082.01,0
8620100,13:45:00,13:45:00,10443,99,,1,,42152.74,
8620110,12:14:00,12:14:00,9547,1,,,1,0,
8620110,12:16:03,12:16:03,671,2,,,,951.52,0
8620110,12:17:16,12:17:16,2825,3,,,,1394.33,0
8620110,12:17:53,12:17:53,2826,4,,,,1630.56,0
8620110,12:18:22,12:18:22,2827,5,,,,1815.11,0
8620110,12:19:50,12:19:50,5827,6,,,,2352.75,0
8620110,12:20:22,12:20:22,7493,7,,,,2522.86,0
8620110,12:21:03,12:21:03,7487,8,,,,2768.07,0
8620110,12:21:28,12:21:28,2832,9,,,,2932.5,0
8620110,12:22:12,12:22:12,10662,10,,,,3233.76,0
8620110,12:22:37,12:22:37,6907,11,,,,3373.57,0
8620110,12:23:36,12:23:36,7363,12,,,,3724.44,0
8620110,12:24:00,12:24:00,7538,13,,,,3895.56,
8620110,12:25:00,12:25:00,6902,14,,,,4338.03,0
8620110,12:25:39,12:25:39,7400,15,,,,4615.16,0
8620110,12:26:26,12:26:26,10664,16,,,,4982.11,0
8620110,12:28:33,12:28:33,10665,17,,,,5905.38,0
8620110,12:30:26,12:30:26,4572,18,,,,6529.06,0
8620110,12:31:11,12:31:11,4573,19,,,,6826.25,0
8620110,12:31:56,12:31:56,4574,20,,,,7085.21,0
8620110,12:33:00,12:33:00,9546,21,,,,7573.99,
8620110,12:33:30,12:33:30,605,22,,,,7750.08,0
8620110,12:34:21,12:34:21,606,23,,,,8042.65,0
8620110,12:34:56,12:34:56,607,24,,,,8220.41,0
8620110,12:36:19,12:36:19,608,25,,,,8619.16,0
8620110,12:36:52,12:36:52,609,26,,,,8829.98,0
8620110,12:37:23,12:37:23,610,27,,,,9053.78,0
8620110,12:39:00,12:39:00,676,28,,,,9689,
8620110,12:39:58,12:39:58,677,29,,,,10162.67,0
8620110,12:40:37,12:40:37,678,30,,,,10433.99,0
8620110,12:41:34,12:41:34,6997,31,,,,10805.63,0
8620110,12:42:24,12:42:24,5097,32,,,,11270.85,0
8620110,12:43:20,12:43:20,612,33,,,,11692.41,0
8620110,12:43:51,12:43:51,613,34,,,,11937.65,0
8620110,12:44:08,12:44:08,614,35,,,,12063.87,0
8620110,12:44:33,12:44:33,615,36,,,,12292.62,0
8620110,12:45:09,12:45:09,2719,37,,,,12486.19,0
8620110,12:45:30,12:45:30,2720,38,,,,12651.41,0
8620110,12:46:06,12:46:06,616,39,,,,12964.77,0
8620110,12:46:43,12:46:43,617,40,,,,13280.36,0
8620110,12:47:37,12:47:37,2721,41,,,,13709.02,0
8620110,12:48:05,12:48:05,2722,42,,,,13987.2,0
8620110,12:48:35,12:48:35,618,43,,,,14197.4,0
8620110,12:50:00,12:50:00,2723,44,,,,14923.11,
8620110,12:51:12,12:51:12,2905,45,,,,15415.21,0
8620110,12:52:24,12:52:24,2906,46,,,,15884.38,0
8620110,12:53:02,12:53:02,2907,47,,,,16168.68,0
8620110,12:54:17,12:54:17,1014,48,,,,16658.72,0
8620110,12:55:00,12:55:00,1015,49,,,,16937.22,
8620110,12:55:26,12:55:26,2908,50,,,,17241.83,0
8620110,12:56:10,12:56:10,8356,51,,,,17670.59,0
8620110,12:56:55,12:56:55,2753,52,,,,18037.75,0
8620110,12:57:26,12:57:26,2754,53,,,,18309.27,0
8620110,12:57:50,12:57:50,10155,54,,,,18514.38,0
8620110,12:58:20,12:58:20,2910,55,,,,18780.08,0
8620110,12:58:46,12:58:46,2911,56,,,,18979.18,0
8620110,12:59:12,12:59:12,2912,57,,,,19181.36,0
8620110,12:59:50,12:59:50,8088,58,,,,19513.22,0
8620110,13:01:10,13:01:10,2914,59,,,,19788.37,0
8620110,13:01:50,13:01:50,8089,60,,,,20128.38,0
8620110,13:02:35,13:02:35,2916,61,,,,20517.48,0
8620110,13:03:21,13:03:21,2917,62,,,,20909.85,0
8620110,13:04:00,13:04:00,2918,63,,,,21223.06,
8620110,13:04:09,13:04:09,5813,64,,,,21297.63,0
8620110,13:04:32,13:04:32,5814,65,,,,21470.84,0
8620110,13:04:55,13:04:55,5815,66,,,,21678.41,0
8620110,13:11:16,13:11:16,6209,67,,,,25267.22,0
8620110,13:12:46,13:12:46,6210,68,,,,26120.94,0
8620110,13:13:34,13:13:34,6211,69,,,,26555.12,0
8620110,13:16:06,13:16:06,10264,70,,,,28023.41,0
8620110,13:17:26,13:17:26,10266,71,,,,28411.69,0
8620110,13:18:00,13:18:00,10268,72,,,,28759.56,
8620110,13:18:40,13:18:40,9688,73,,,,29029.26,0
8620110,13:19:08,13:19:08,7976,74,,,,29242.8,0
8620110,13:20:05,13:20:05,6584,75,,,,29640.98,0
8620110,13:23:45,13:23:45,10228,76,,,,31235.6,0
8620110,13:24:44,13:24:44,8077,77,,,,31686.02,0
8620110,13:25:19,13:25:19,6566,78,,,,31907.2,0
8620110,13:25:47,13:25:47,3418,79,,,,32096.23,0
8620110,13:26:57,13:26:57,3100,80,,,,32622.77,0
8620110,13:27:28,13:27:28,3101,81,,,,32812.12,0
8620110,13:28:00,13:28:00,3102,82,,,,32956.15,0
8620110,13:30:00,13:30:00,6588,83,,,,33865.77,
8620110,13:30:34,13:30:34,9517,84,,,,34162.62,0
8620110,13:31:06,13:31:06,7398,85,,,,34354.52,0
8620110,13:31:37,13:31:37,8246,86,,,,34572.78,0
8620110,13:32:59,13:32:59,8597,87,,,,35159.44,0
8620110,13:34:36,13:34:36,8596,88,,,,35893.87,0
8620110,13:36:00,13:36:00,9515,89,,,,36656.38,
8620110,13:37:02,13:37:02,8524,90,,,,37393.12,0
8620110,13:37:43,13:37:43,8525,91,,,,37801.28,0
8620110,13:39:14,13:39:14,3676,92,,,,38841.82,0
8620110,13:39:49,13:39:49,3256,93,,,,39137.47,0
8620110,13:40:36,13:40:36,10567,94,,,,39580.11,0
8620110,13:41:29,13:41:29,9762,95,,,,40085.64,0
8620110,13:41:57,13:41:57,9764,96,,,,40376.3,0
8620110,13:42:42,13:42:42,9766,97,,,,40752.24,0
8620110,13:43:18,13:43:18,9768,98,,,,41082.01,0
8620110,13:45:00,13:45:00,10443,99,,1,,42152.74,
8620120,12:14:00,12:14:00,9547,1,,,1,0,
8620120,12:16:03,12:16:03,671,2,,,,951.52,0
8620120,12:17:16,12:17:16,2825,3,,,,1394.33,0
8620120,12:17:53,12:17:53,2826,4,,,,1630.56,0
8620120,12:18:22,12:18:22,2827,5,,,,1815.11,0
8620120,12:19:50,12:19:50,5827,6,,,,2352.75,0
8620120,12:20:22,12:20:22,7493,7,,,,2522.86,0
8620120,12:21:03,12:21:03,7487,8,,,,2768.07,0
8620120,12:21:28,12:21:28,2832,9,,,,2932.5,0
8620120,12:22:12,12:22:12,10662,10,,,,3233.76,0
8620120,12:22:37,12:22:37,6907,11,,,,3373.57,0
8620120,12:23:36,12:23:36,7363,12,,,,3724.44,0
8620120,12:24:00,12:24:00,7538,13,,,,3895.56,
8620120,12:25:00,12:25:00,6902,14,,,,4338.03,0
8620120,12:25:39,12:25:39,7400,15,,,,4615.16,0
8620120,12:26:26,12:26:26,10664,16,,,,4982.11,0
8620120,12:28:33,12:28:33,10665,17,,,,5905.38,0
8620120,12:30:26,12:30:26,4572,18,,,,6529.06,0
8620120,12:31:11,12:31:11,4573,19,,,,6826.25,0
8620120,12:31:56,12:31:56,4574,20,,,,7085.21,0
8620120,12:33:00,12:33:00,9546,21,,,,7573.99,
8620120,12:33:30,12:33:30,605,22,,,,7750.08,0
8620120,12:34:21,12:34:21,606,23,,,,8042.65,0
8620120,12:34:56,12:34:56,607,24,,,,8220.41,0
8620120,12:36:19,12:36:19,608,25,,,,8619.16,0
8620120,12:36:52,12:36:52,609,26,,,,8829.98,0
8620120,12:37:23,12:37:23,610,27,,,,9053.78,0
8620120,12:39:00,12:39:00,676,28,,,,9689,
8620120,12:39:58,12:39:58,677,29,,,,10162.67,0
8620120,12:40:37,12:40:37,678,30,,,,10433.99,0
8620120,12:41:34,12:41:34,6997,31,,,,10805.63,0
8620120,12:42:24,12:42:24,5097,32,,,,11270.85,0
8620120,12:43:20,12:43:20,612,33,,,,11692.41,0
8620120,12:43:51,12:43:51,613,34,,,,11937.65,0
8620120,12:44:08,12:44:08,614,35,,,,12063.87,0
8620120,12:44:33,12:44:33,615,36,,,,12292.62,0
8620120,12:45:09,12:45:09,2719,37,,,,12486.19,0
8620120,12:45:30,12:45:30,2720,38,,,,12651.41,0
8620120,12:46:06,12:46:06,616,39,,,,12964.77,0
8620120,12:46:43,12:46:43,617,40,,,,13280.36,0
8620120,12:47:37,12:47:37,2721,41,,,,13709.02,0
8620120,12:48:05,12:48:05,2722,42,,,,13987.2,0
8620120,12:48:35,12:48:35,618,43,,,,14197.4,0
8620120,12:50:00,12:50:00,2723,44,,,,14923.11,
8620120,12:51:12,12:51:12,2905,45,,,,15415.21,0
8620120,12:52:24,12:52:24,2906,46,,,,15884.38,0
8620120,12:53:02,12:53:02,2907,47,,,,16168.68,0
8620120,12:54:17,12:54:17,1014,48,,,,16658.72,0
8620120,12:55:00,12:55:00,1015,49,,,,16937.22,
8620120,12:55:26,12:55:26,2908,50,,,,17241.83,0
8620120,12:56:10,12:56:10,8356,51,,,,17670.59,0
8620120,12:56:55,12:56:55,2753,52,,,,18037.75,0
8620120,12:57:26,12:57:26,2754,53,,,,18309.27,0
8620120,12:57:50,12:57:50,10155,54,,,,18514.38,0
8620120,12:58:20,12:58:20,2910,55,,,,18780.08,0
8620120,12:58:46,12:58:46,2911,56,,,,18979.18,0
8620120,12:59:12,12:59:12,2912,57,,,,19181.36,0
8620120,12:59:50,12:59:50,8088,58,,,,19513.22,0
8620120,13:01:10,13:01:10,2914,59,,,,19788.37,0
8620120,13:01:50,13:01:50,8089,60,,,,20128.38,0
8620120,13:02:35,13:02:35,2916,61,,,,20517.48,0
8620120,13:03:21,13:03:21,2917,62,,,,20909.85,0
8620120,13:04:00,13:04:00,2918,63,,,,21223.06,
8620120,13:04:09,13:04:09,5813,64,,,,21297.63,0
8620120,13:04:32,13:04:32,5814,65,,,,21470.84,0
8620120,13:04:55,13:04:55,5815,66,,,,21678.41,0
8620120,13:11:16,13:11:16,6209,67,,,,25267.22,0
8620120,13:12:46,13:12:46,6210,68,,,,26120.94,0
8620120,13:13:34,13:13:34,6211,69,,,,26555.12,0
8620120,13:16:06,13:16:06,10264,70,,,,28023.41,0
8620120,13:17:26,13:17:26,10266,71,,,,28411.69,0
8620120,13:18:00,13:18:00,10268,72,,,,28759.56,
8620120,13:18:40,13:18:40,9688,73,,,,29029.26,0
8620120,13:19:08,13:19:08,7976,74,,,,29242.8,0
8620120,13:20:05,13:20:05,6584,75,,,,29640.98,0
8620120,13:23:45,13:23:45,10228,76,,,,31235.6,0
8620120,13:24:44,13:24:44,8077,77,,,,31686.02,0
8620120,13:25:19,13:25:19,6566,78,,,,31907.2,0
8620120,13:25:47,13:25:47,3418,79,,,,32096.23,0
8620120,13:26:57,13:26:57,3100,80,,,,32622.77,0
8620120,13:27:28,13:27:28,3101,81,,,,32812.12,0
8620120,13:28:00,13:28:00,3102,82,,,,32956.15,0
8620120,13:30:00,13:30:00,6588,83,,,,33865.77,
8620120,13:30:34,13:30:34,9517,84,,,,34162.62,0
8620120,13:31:06,13:31:06,7398,85,,,,34354.52,0
8620120,13:31:37,13:31:37,8246,86,,,,34572.78,0
8620120,13:32:59,13:32:59,8597,87,,,,35159.44,0
8620120,13:34:36,13:34:36,8596,88,,,,35893.87,0
8620120,13:36:00,13:36:00,9515,89,,,,36656.38,
8620120,13:37:02,13:37:02,8524,90,,,,37393.12,0
8620120,13:37:43,13:37:43,8525,91,,,,37801.28,0
8620120,13:39:14,13:39:14,3676,92,,,,38841.82,0
8620120,13:39:49,13:39:49,3256,93,,,,39137.47,0
8620120,13:40:36,13:40:36,10567,94,,,,39580.11,0
8620120,13:41:29,13:41:29,9762,95,,,,40085.64,0
8620120,13:41:57,13:41:57,9764,96,,,,40376.3,0
8620120,13:42:42,13:42:42,9766,97,,,,40752.24,0
8620120,13:43:18,13:43:18,9768,98,,,,41082.01,0
8620120,13:45:00,13:45:00,10443,99,,1,,42152.74,
8620130,12:14:00,12:14:00,9547,1,,,1,0,
8620130,12:16:03,12:16:03,671,2,,,,951.52,0
8620130,12:17:16,12:17:16,2825,3,,,,1394.33,0
8620130,12:17:53,12:17:53,2826,4,,,,1630.56,0
8620130,12:18:22,12:18:22,2827,5,,,,1815.11,0
8620130,12:19:50,12:19:50,5827,6,,,,2352.75,0
8620130,12:20:22,12:20:22,7493,7,,,,2522.86,0
8620130,12:21:03,12:21:03,7487,8,,,,2768.07,0
8620130,12:21:28,12:21:28,2832,9,,,,2932.5,0
8620130,12:22:12,12:22:12,10662,10,,,,3233.76,0
8620130,12:22:37,12:22:37,6907,11,,,,3373.57,0
8620130,12:23:36,12:23:36,7363,12,,,,3724.44,0
8620130,12:24:00,12:24:00,7538,13,,,,3895.56,
8620130,12:25:00,12:25:00,6902,14,,,,4338.03,0
8620130,12:25:39,12:25:39,7400,15,,,,4615.16,0
8620130,12:26:26,12:26:26,10664,16,,,,4982.11,0
8620130,12:28:33,12:28:33,10665,17,,,,5905.38,0
8620130,12:30:26,12:30:26,4572,18,,,,6529.06,0
8620130,12:31:11,12:31:11,4573,19,,,,6826.25,0
8620130,12:31:56,12:31:56,4574,20,,,,7085.21,0
8620130,12:33:00,12:33:00,9546,21,,,,7573.99,
8620130,12:33:30,12:33:30,605,22,,,,7750.08,0
8620130,12:34:21,12:34:21,606,23,,,,8042.65,0
8620130,12:34:56,12:34:56,607,24,,,,8220.41,0
8620130,12:36:19,12:36:19,608,25,,,,8619.16,0
8620130,12:36:52,12:36:52,609,26,,,,8829.98,0
8620130,12:37:23,12:37:23,610,27,,,,9053.78,0
8620130,12:39:00,12:39:00,676,28,,,,9689,
8620130,12:39:58,12:39:58,677,29,,,,10162.67,0
8620130,12:40:37,12:40:37,678,30,,,,10433.99,0
8620130,12:41:34,12:41:34,6997,31,,,,10805.63,0
8620130,12:42:24,12:42:24,5097,32,,,,11270.85,0
8620130,12:43:20,12:43:20,612,33,,,,11692.41,0
8620130,12:43:51,12:43:51,613,34,,,,11937.65,0
8620130,12:44:08,12:44:08,614,35,,,,12063.87,0
8620130,12:44:33,12:44:33,615,36,,,,12292.62,0
8620130,12:45:09,12:45:09,2719,37,,,,12486.19,0
8620130,12:45:30,12:45:30,2720,38,,,,12651.41,0
8620130,12:46:06,12:46:06,616,39,,,,12964.77,0
8620130,12:46:43,12:46:43,617,40,,,,13280.36,0
8620130,12:47:37,12:47:37,2721,41,,,,13709.02,0
8620130,12:48:05,12:48:05,2722,42,,,,13987.2,0
8620130,12:48:35,12:48:35,618,43,,,,14197.4,0
8620130,12:50:00,12:50:00,2723,44,,,,14923.11,
8620130,12:51:12,12:51:12,2905,45,,,,15415.21,0
8620130,12:52:24,12:52:24,2906,46,,,,15884.38,0
8620130,12:53:02,12:53:02,2907,47,,,,16168.68,0
8620130,12:54:17,12:54:17,1014,48,,,,16658.72,0
8620130,12:55:00,12:55:00,1015,49,,,,16937.22,
8620130,12:55:26,12:55:26,2908,50,,,,17241.83,0
8620130,12:56:10,12:56:10,8356,51,,,,17670.59,0
8620130,12:56:55,12:56:55,2753,52,,,,18037.75,0
8620130,12:57:26,12:57:26,2754,53,,,,18309.27,0
8620130,12:57:50,12:57:50,10155,54,,,,18514.38,0
8620130,12:58:20,12:58:20,2910,55,,,,18780.08,0
8620130,12:58:46,12:58:46,2911,56,,,,18979.18,0
8620130,12:59:12,12:59:12,2912,57,,,,19181.36,0
8620130,12:59:50,12:59:50,8088,58,,,,19513.22,0
8620130,13:01:10,13:01:10,2914,59,,,,19788.37,0
8620130,13:01:50,13:01:50,8089,60,,,,20128.38,0
8620130,13:02:35,13:02:35,2916,61,,,,20517.48,0
8620130,13:03:21,13:03:21,2917,62,,,,20909.85,0
8620130,13:04:00,13:04:00,2918,63,,,,21223.06,
8620130,13:04:09,13:04:09,5813,64,,,,21297.63,0
8620130,13:04:32,13:04:32,5814,65,,,,21470.84,0
8620130,13:04:55,13:04:55,5815,66,,,,21678.41,0
8620130,13:11:16,13:11:16,6209,67,,,,25267.22,0
8620130,13:12:46,13:12:46,6210,68,,,,26120.94,0
8620130,13:13:34,13:13:34,6211,69,,,,26555.12,0
8620130,13:16:06,13:16:06,10264,70,,,,28023.41,0
8620130,13:17:26,13:17:26,10266,71,,,,28411.69,0
8620130,13:18:00,13:18:00,10268,72,,,,28759.56,
8620130,13:18:40,13:18:40,9688,73,,,,29029.26,0
8620130,13:19:08,13:19:08,7976,74,,,,29242.8,0
8620130,13:20:05,13:20:05,6584,75,,,,29640.98,0
8620130,13:23:45,13:23:45,10228,76,,,,31235.6,0
8620130,13:24:44,13:24:44,8077,77,,,,31686.02,0
8620130,13:25:19,13:25:19,6566,78,,,,31907.2,0
8620130,13:25:47,13:25:47,3418,79,,,,32096.23,0
8620130,13:26:57,13:26:57,3100,80,,,,32622.77,0
8620130,13:27:28,13:27:28,3101,81,,,,32812.12,0
8620130,13:28:00,13:28:00,3102,82,,,,32956.15,0
8620130,13:30:00,13:30:00,6588,83,,,,33865.77,
8620130,13:30:34,13:30:34,9517,84,,,,34162.62,0
8620130,13:31:06,13:31:06,7398,85,,,,34354.52,0
8620130,13:31:37,13:31:37,8246,86,,,,34572.78,0
8620130,13:32:59,13:32:59,8597,87,,,,35159.44,0
8620130,13:34:36,13:34:36,8596,88,,,,35893.87,0
8620130,13:36:00,13:36:00,9515,89,,,,36656.38,
8620130,13:37:02,13:37:02,8524,90,,,,37393.12,0
8620130,13:37:43,13:37:43,8525,91,,,,37801.28,0
8620130,13:39:14,13:39:14,3676,92,,,,38841.82,0
8620130,13:39:49,13:39:49,3256,93,,,,39137.47,0
8620130,13:40:36,13:40:36,10567,94,,,,39580.11,0
8620130,13:41:29,13:41:29,9762,95,,,,40085.64,0
8620130,13:41:57,13:41:57,9764,96,,,,40376.3,0
8620130,13:42:42,13:42:42,9766,97,,,,40752.24,0
8620130,13:43:18,13:43:18,9768,98,,,,41082.01,0
8620130,13:45:00,13:45:00,10443,99,,1,,42152.74,
8868090,08:42:00,08:42:00,9547,1,,,1,0,
8868090,08:44:27,08:44:27,671,2,,,,951.52,0
8868090,08:45:55,08:45:55,2825,3,,,,1394.33,0
8868090,08:46:40,08:46:40,2826,4,,,,1630.56,0
8868090,08:47:15,08:47:15,2827,5,,,,1815.11,0
8868090,08:49:00,08:49:00,5827,6,,,,2352.75,0
8868090,08:49:38,08:49:38,7493,7,,,,2522.86,0
8868090,08:50:27,08:50:27,7487,8,,,,2768.07,0
8868090,08:50:57,08:50:57,2832,9,,,,2932.5,0
8868090,08:51:51,08:51:51,10662,10,,,,3233.76,0
8868090,08:52:21,08:52:21,6907,11,,,,3373.57,0
8868090,08:53:32,08:53:32,7363,12,,,,3724.44,0
8868090,08:54:00,08:54:00,7538,13,,,,3895.56,
8868090,08:55:13,08:55:13,6902,14,,,,4338.03,0
8868090,08:56:01,08:56:01,7400,15,,,,4615.16,0
8868090,08:56:58,08:56:58,10664,16,,,,4982.11,0
8868090,08:59:34,08:59:34,10665,17,,,,5905.38,0
8868090,09:01:52,09:01:52,4572,18,,,,6529.06,0
8868090,09:02:47,09:02:47,4573,19,,,,6826.25,0
8868090,09:03:42,09:03:42,4574,20,,,,7085.21,0
8868090,09:05:00,09:05:00,9546,21,,,,7573.99,
8868090,09:05:36,09:05:36,605,22,,,,7750.08,0
8868090,09:06:34,09:06:34,606,23,,,,8042.65,0
8868090,09:07:15,09:07:15,607,24,,,,8220.41,0
8868090,09:08:52,09:08:52,608,25,,,,8619.16,0
8868090,09:09:30,09:09:30,609,26,,,,8829.98,0
8868090,09:10:07,09:10:07,610,27,,,,9053.78,0
8868090,09:12:00,09:12:00,676,28,,,,9689,
8868090,09:13:14,09:13:14,677,29,,,,10162.67,0
8868090,09:14:04,09:14:04,678,30,,,,10433.99,0
8868090,09:15:17,09:15:17,6997,31,,,,10805.63,0
8868090,09:16:20,09:16:20,5097,32,,,,11270.85,0
8868090,09:17:31,09:17:31,612,33,,,,11692.41,0
8868090,09:18:11,09:18:11,613,34,,,,11937.65,0
8868090,09:18:32,09:18:32,614,35,,,,12063.87,0
8868090,09:19:04,09:19:04,615,36,,,,12292.62,0
8868090,09:19:50,09:19:50,2719,37,,,,12486.19,0
8868090,09:20:17,09:20:17,2720,38,,,,12651.41,0
8868090,09:21:03,09:21:03,616,39,,,,12964.77,0
8868090,09:21:49,09:21:49,617,40,,,,13280.36,0
8868090,09:22:58,09:22:58,2721,41,,,,13709.02,0
8868090,09:23:34,09:23:34,2722,42,,,,13987.2,0
8868090,09:24:12,09:24:12,618,43,,,,14197.4,0
8868090,09:26:00,09:26:00,2723,44,,,,14923.11,
8868090,09:26:57,09:26:57,2905,45,,,,15415.21,0
8868090,09:27:55,09:27:55,2906,46,,,,15884.38,0
8868090,09:28:26,09:28:26,2907,47,,,,16168.68,0
8868090,09:29:25,09:29:25,1014,48,,,,16658.72,0
8868090,09:30:00,09:30:00,1015,49,,,,16937.22,
8868090,09:30:29,09:30:29,2908,50,,,,17241.83,0
8868090,09:31:18,09:31:18,8356,51,,,,17670.59,0
8868090,09:32:08,09:32:08,2753,52,,,,18037.75,0
8868090,09:32:42,09:32:42,2754,53,,,,18309.27,0
8868090,09:33:09,09:33:09,10155,54,,,,18514.38,0
8868090,09:33:42,09:33:42,2910,55,,,,18780.08,0
8868090,09:34:12,09:34:12,2911,56,,,,18979.18,0
8868090,09:34:40,09:34:40,2912,57,,,,19181.36,0
8868090,09:35:22,09:35:22,8088,58,,,,19513.22,0
8868090,09:36:52,09:36:52,2914,59,,,,19788.37,0
8868090,09:37:35,09:37:35,8089,60,,,,20128.38,0
8868090,09:38:26,09:38:26,2916,61,,,,20517.48,0
8868090,09:39:17,09:39:17,2917,62,,,,20909.85,0
8868090,09:40:00,09:40:00,2918,63,,,,21223.06,
8868090,09:40:07,09:40:07,5813,64,,,,21297.63,0
8868090,09:40:25,09:40:25,5814,65,,,,21470.84,0
8868090,09:40:43,09:40:43,5815,66,,,,21678.41,0
8868090,09:45:43,09:45:43,6209,67,,,,25267.22,0
8868090,09:46:53,09:46:53,6210,68,,,,26120.94,0
8868090,09:47:31,09:47:31,6211,69,,,,26555.12,0
8868090,09:49:30,09:49:30,10264,70,,,,28023.41,0
8868090,09:50:33,09:50:33,10266,71,,,,28411.69,0
8868090,09:51:00,09:51:00,10268,72,,,,28759.56,
8868090,09:51:33,09:51:33,9688,73,,,,29029.26,0
8868090,09:51:56,09:51:56,7976,74,,,,29242.8,0
8868090,09:52:44,09:52:44,6584,75,,,,29640.98,0
8868090,09:55:47,09:55:47,10228,76,,,,31235.6,0
8868090,09:56:36,09:56:36,8077,77,,,,31686.02,0
8868090,09:57:06,09:57:06,6566,78,,,,31907.2,0
8868090,09:57:29,09:57:29,3418,79,,,,32096.23,0
8868090,09:58:27,09:58:27,3100,80,,,,32622.77,0
8868090,09:58:53,09:58:53,3101,81,,,,32812.12,0
8868090,09:59:20,09:59:20,3102,82,,,,32956.15,0
8868090,10:01:00,10:01:00,6588,83,,,,33865.77,
8868090,10:01:40,10:01:40,9517,84,,,,34162.62,0
8868090,10:02:17,10:02:17,7398,85,,,,34354.52,0
8868090,10:02:53,10:02:53,8246,86,,,,34572.78,0
8868090,10:04:28,10:04:28,8597,87,,,,35159.44,0
8868090,10:06:22,10:06:22,8596,88,,,,35893.87,0
8868090,10:08:00,10:08:00,9515,89,,,,36656.38,
8868090,10:09:09,10:09:09,8524,90,,,,37393.12,0
8868090,10:09:55,10:09:55,8525,91,,,,37801.28,0
8868090,10:11:36,10:11:36,3676,92,,,,38841.82,0
8868090,10:12:15,10:12:15,3256,93,,,,39137.47,0
8868090,10:13:07,10:13:07,10567,94,,,,39580.11,0
8868090,10:14:06,10:14:06,9762,95,,,,40085.64,0
8868090,10:14:37,10:14:37,9764,96,,,,40376.3,0
8868090,10:15:27,10:15:27,9766,97,,,,40752.24,0
8868090,10:16:07,10:16:07,9768,98,,,,41082.01,0
8868090,10:18:00,10:18:00,10443,99,,1,,42152.74,
8868100,08:42:00,08:42:00,9547,1,,,1,0,
8868100,08:44:27,08:44:27,671,2,,,,951.52,0
8868100,08:45:55,08:45:55,2825,3,,,,1394.33,0
8868100,08:46:40,08:46:40,2826,4,,,,1630.56,0
8868100,08:47:15,08:47:15,2827,5,,,,1815.11,0
8868100,08:49:00,08:49:00,5827,6,,,,2352.75,0
8868100,08:49:38,08:49:38,7493,7,,,,2522.86,0
8868100,08:50:27,08:50:27,7487,8,,,,2768.07,0
8868100,08:50:57,08:50:57,2832,9,,,,2932.5,0
8868100,08:51:51,08:51:51,10662,10,,,,3233.76,0
8868100,08:52:21,08:52:21,6907,11,,,,3373.57,0
8868100,08:53:32,08:53:32,7363,12,,,,3724.44,0
8868100,08:54:00,08:54:00,7538,13,,,,3895.56,
8868100,08:55:13,08:55:13,6902,14,,,,4338.03,0
8868100,08:56:01,08:56:01,7400,15,,,,4615.16,0
8868100,08:56:58,08:56:58,10664,16,,,,4982.11,0
8868100,08:59:34,08:59:34,10665,17,,,,5905.38,0
8868100,09:01:52,09:01:52,4572,18,,,,6529.06,0
8868100,09:02:47,09:02:47,4573,19,,,,6826.25,0
8868100,09:03:42,09:03:42,4574,20,,,,7085.21,0
8868100,09:05:00,09:05:00,9546,21,,,,7573.99,
8868100,09:05:36,09:05:36,605,22,,,,7750.08,0
8868100,09:06:34,09:06:34,606,23,,,,8042.65,0
8868100,09:07:15,09:07:15,607,24,,,,8220.41,0
8868100,09:08:52,09:08:52,608,25,,,,8619.16,0
8868100,09:09:30,09:09:30,609,26,,,,8829.98,0
8868100,09:10:07,09:10:07,610,27,,,,9053.78,0
8868100,09:12:00,09:12:00,676,28,,,,9689,
8868100,09:13:14,09:13:14,677,29,,,,10162.67,0
8868100,09:14:04,09:14:04,678,30,,,,10433.99,0
8868100,09:15:17,09:15:17,6997,31,,,,10805.63,0
8868100,09:16:20,09:16:20,5097,32,,,,11270.85,0
8868100,09:17:31,09:17:31,612,33,,,,11692.41,0
8868100,09:18:11,09:18:11,613,34,,,,11937.65,0
8868100,09:18:32,09:18:32,614,35,,,,12063.87,0
8868100,09:19:04,09:19:04,615,36,,,,12292.62,0
8868100,09:19:50,09:19:50,2719,37,,,,12486.19,0
8868100,09:20:17,09:20:17,2720,38,,,,12651.41,0
8868100,09:21:03,09:21:03,616,39,,,,12964.77,0
8868100,09:21:49,09:21:49,617,40,,,,13280.36,0
8868100,09:22:58,09:22:58,2721,41,,,,13709.02,0
8868100,09:23:34,09:23:34,2722,42,,,,13987.2,0
8868100,09:24:12,09:24:12,618,43,,,,14197.4,0
8868100,09:26:00,09:26:00,2723,44,,,,14923.11,
8868100,09:26:57,09:26:57,2905,45,,,,15415.21,0
8868100,09:27:55,09:27:55,2906,46,,,,15884.38,0
8868100,09:28:26,09:28:26,2907,47,,,,16168.68,0
8868100,09:29:25,09:29:25,1014,48,,,,16658.72,0
8868100,09:30:00,09:30:00,1015,49,,,,16937.22,
8868100,09:30:29,09:30:29,2908,50,,,,17241.83,0
8868100,09:31:18,09:31:18,8356,51,,,,17670.59,0
8868100,09:32:08,09:32:08,2753,52,,,,18037.75,0
8868100,09:32:42,09:32:42,2754,53,,,,18309.27,0
8868100,09:33:09,09:33:09,10155,54,,,,18514.38,0
8868100,09:33:42,09:33:42,2910,55,,,,18780.08,0
8868100,09:34:12,09:34:12,2911,56,,,,18979.18,0
8868100,09:34:40,09:34:40,2912,57,,,,19181.36,0
8868100,09:35:22,09:35:22,8088,58,,,,19513.22,0
8868100,09:36:52,09:36:52,2914,59,,,,19788.37,0
8868100,09:37:35,09:37:35,8089,60,,,,20128.38,0
8868100,09:38:26,09:38:26,2916,61,,,,20517.48,0
8868100,09:39:17,09:39:17,2917,62,,,,20909.85,0
8868100,09:40:00,09:40:00,2918,63,,,,21223.06,
8868100,09:40:07,09:40:07,5813,64,,,,21297.63,0
8868100,09:40:25,09:40:25,5814,65,,,,21470.84,0
8868100,09:40:43,09:40:43,5815,66,,,,21678.41,0
8868100,09:45:43,09:45:43,6209,67,,,,25267.22,0
8868100,09:46:53,09:46:53,6210,68,,,,26120.94,0
8868100,09:47:31,09:47:31,6211,69,,,,26555.12,0
8868100,09:49:30,09:49:30,10264,70,,,,28023.41,0
8868100,09:50:33,09:50:33,10266,71,,,,28411.69,0
8868100,09:51:00,09:51:00,10268,72,,,,28759.56,
8868100,09:51:33,09:51:33,9688,73,,,,29029.26,0
8868100,09:51:56,09:51:56,7976,74,,,,29242.8,0
8868100,09:52:44,09:52:44,6584,75,,,,29640.98,0
8868100,09:55:47,09:55:47,10228,76,,,,31235.6,0
8868100,09:56:36,09:56:36,8077,77,,,,31686.02,0
8868100,09:57:06,09:57:06,6566,78,,,,31907.2,0
8868100,09:57:29,09:57:29,3418,79,,,,32096.23,0
8868100,09:58:27,09:58:27,3100,80,,,,32622.77,0
8868100,09:58:53,09:58:53,3101,81,,,,32812.12,0
8868100,09:59:20,09:59:20,3102,82,,,,32956.15,0
8868100,10:01:00,10:01:00,6588,83,,,,33865.77,
8868100,10:01:40,10:01:40,9517,84,,,,34162.62,0
8868100,10:02:17,10:02:17,7398,85,,,,34354.52,0
8868100,10:02:53,10:02:53,8246,86,,,,34572.78,0
8868100,10:04:28,10:04:28,8597,87,,,,35159.44,0
8868100,10:06:22,10:06:22,8596,88,,,,35893.87,0
8868100,10:08:00,10:08:00,9515,89,,,,36656.38,
8868100,10:09:09,10:09:09,8524,90,,,,37393.12,0
8868100,10:09:55,10:09:55,8525,91,,,,37801.28,0
8868100,10:11:36,10:11:36,3676,92,,,,38841.82,0
8868100,10:12:15,10:12:15,3256,93,,,,39137.47,0
8868100,10:13:07,10:13:07,10567,94,,,,39580.11,0
8868100,10:14:06,10:14:06,9762,95,,,,40085.64,0
8868100,10:14:37,10:14:37,9764,96,,,,40376.3,0
8868100,10:15:27,10:15:27,9766,97,,,,40752.24,0
8868100,10:16:07,10:16:07,9768,98,,,,41082.01,0
8868100,10:18:00,10:18:00,10443,99,,1,,42152.74,
8868110,08:42:00,08:42:00,9547,1,,,1,0,
8868110,08:44:27,08:44:27,671,2,,,,951.52,0
8868110,08:45:55,08:45:55,2825,3,,,,1394.33,0
8868110,08:46:40,08:46:40,2826,4,,,,1630.56,0
8868110,08:47:15,08:47:15,2827,5,,,,1815.11,0
8868110,08:49:00,08:49:00,5827,6,,,,2352.75,0
8868110,08:49:38,08:49:38,7493,7,,,,2522.86,0
8868110,08:50:27,08:50:27,7487,8,,,,2768.07,0
8868110,08:50:57,08:50:57,2832,9,,,,2932.5,0
8868110,08:51:51,08:51:51,10662,10,,,,3233.76,0
8868110,08:52:21,08:52:21,6907,11,,,,3373.57,0
8868110,08:53:32,08:53:32,7363,12,,,,3724.44,0
8868110,08:54:00,08:54:00,7538,13,,,,3895.56,
8868110,08:55:13,08:55:13,6902,14,,,,4338.03,0
8868110,08:56:01,08:56:01,7400,15,,,,4615.16,0
8868110,08:56:58,08:56:58,10664,16,,,,4982.11,0
8868110,08:59:34,08:59:34,10665,17,,,,5905.38,0
8868110,09:01:52,09:01:52,4572,18,,,,6529.06,0
8868110,09:02:47,09:02:47,4573,19,,,,6826.25,0
8868110,09:03:42,09:03:42,4574,20,,,,7085.21,0
8868110,09:05:00,09:05:00,9546,21,,,,7573.99,
8868110,09:05:36,09:05:36,605,22,,,,7750.08,0
8868110,09:06:34,09:06:34,606,23,,,,8042.65,0
8868110,09:07:15,09:07:15,607,24,,,,8220.41,0
8868110,09:08:52,09:08:52,608,25,,,,8619.16,0
8868110,09:09:30,09:09:30,609,26,,,,8829.98,0
8868110,09:10:07,09:10:07,610,27,,,,9053.78,0
8868110,09:12:00,09:12:00,676,28,,,,9689,
8868110,09:13:14,09:13:14,677,29,,,,10162.67,0
8868110,09:14:04,09:14:04,678,30,,,,10433.99,0
8868110,09:15:17,09:15:17,6997,31,,,,10805.63,0
8868110,09:16:20,09:16:20,5097,32,,,,11270.85,0
8868110,09:17:31,09:17:31,612,33,,,,11692.41,0
8868110,09:18:11,09:18:11,613,34,,,,11937.65,0
8868110,09:18:32,09:18:32,614,35,,,,12063.87,0
8868110,09:19:04,09:19:04,615,36,,,,12292.62,0
8868110,09:19:50,09:19:50,2719,37,,,,12486.19,0
8868110,09:20:17,09:20:17,2720,38,,,,12651.41,0
8868110,09:21:03,09:21:03,616,39,,,,12964.77,0
8868110,09:21:49,09:21:49,617,40,,,,13280.36,0
8868110,09:22:58,09:22:58,2721,41,,,,13709.02,0
8868110,09:23:34,09:23:34,2722,42,,,,13987.2,0
8868110,09:24:12,09:24:12,618,43,,,,14197.4,0
8868110,09:26:00,09:26:00,2723,44,,,,14923.11,
8868110,09:26:57,09:26:57,2905,45,,,,15415.21,0
8868110,09:27:55,09:27:55,2906,46,,,,15884.38,0
8868110,09:28:26,09:28:26,2907,47,,,,16168.68,0
8868110,09:29:25,09:29:25,1014,48,,,,16658.72,0
8868110,09:30:00,09:30:00,1015,49,,,,16937.22,
8868110,09:30:29,09:30:29,2908,50,,,,17241.83,0
8868110,09:31:18,09:31:18,8356,51,,,,17670.59,0
8868110,09:32:08,09:32:08,2753,52,,,,18037.75,0
8868110,09:32:42,09:32:42,2754,53,,,,18309.27,0
8868110,09:33:09,09:33:09,10155,54,,,,18514.38,0
8868110,09:33:42,09:33:42,2910,55,,,,18780.08,0
8868110,09:34:12,09:34:12,2911,56,,,,18979.18,0
8868110,09:34:40,09:34:40,2912,57,,,,19181.36,0
8868110,09:35:22,09:35:22,8088,58,,,,19513.22,0
8868110,09:36:52,09:36:52,2914,59,,,,19788.37,0
8868110,09:37:35,09:37:35,8089,60,,,,20128.38,0
8868110,09:38:26,09:38:26,2916,61,,,,20517.48,0
8868110,09:39:17,09:39:17,2917,62,,,,20909.85,0
8868110,09:40:00,09:40:00,2918,63,,,,21223.06,
8868110,09:40:07,09:40:07,5813,64,,,,21297.63,0
8868110,09:40:25,09:40:25,5814,65,,,,21470.84,0
8868110,09:40:43,09:40:43,5815,66,,,,21678.41,0
8868110,09:45:43,09:45:43,6209,67,,,,25267.22,0
8868110,09:46:53,09:46:53,6210,68,,,,26120.94,0
8868110,09:47:31,09:47:31,6211,69,,,,26555.12,0
8868110,09:49:30,09:49:30,10264,70,,,,28023.41,0
8868110,09:50:33,09:50:33,10266,71,,,,28411.69,0
8868110,09:51:00,09:51:00,10268,72,,,,28759.56,
8868110,09:51:33,09:51:33,9688,73,,,,29029.26,0
8868110,09:51:56,09:51:56,7976,74,,,,29242.8,0
8868110,09:52:44,09:52:44,6584,75,,,,29640.98,0
8868110,09:55:47,09:55:47,10228,76,,,,31235.6,0
8868110,09:56:36,09:56:36,8077,77,,,,31686.02,0
8868110,09:57:06,09:57:06,6566,78,,,,31907.2,0
8868110,09:57:29,09:57:29,3418,79,,,,32096.23,0
8868110,09:58:27,09:58:27,3100,80,,,,32622.77,0
8868110,09:58:53,09:58:53,3101,81,,,,32812.12,0
8868110,09:59:20,09:59:20,3102,82,,,,32956.15,0
8868110,10:01:00,10:01:00,6588,83,,,,33865.77,
8868110,10:01:40,10:01:40,9517,84,,,,34162.62,0
8868110,10:02:17,10:02:17,7398,85,,,,34354.52,0
8868110,10:02:53,10:02:53,8246,86,,,,34572.78,0
8868110,10:04:28,10:04:28,8597,87,,,,35159.44,0
8868110,10:06:22,10:06:22,8596,88,,,,35893.87,0
8868110,10:08:00,10:08:00,9515,89,,,,36656.38,
8868110,10:09:09,10:09:09,8524,90,,,,37393.12,0
8868110,10:09:55,10:09:55,8525,91,,,,37801.28,0
8868110,10:11:36,10:11:36,3676,92,,,,38841.82,0
8868110,10:12:15,10:12:15,3256,93,,,,39137.47,0
8868110,10:13:07,10:13:07,10567,94,,,,39580.11,0
8868110,10:14:06,10:14:06,9762,95,,,,40085.64,0
8868110,10:14:37,10:14:37,9764,96,,,,40376.3,0
8868110,10:15:27,10:15:27,9766,97,,,,40752.24,0
8868110,10:16:07,10:16:07,9768,98,,,,41082.01,0
8868110,10:18:00,10:18:00,10443,99,,1,,42152.74,
8868120,08:42:00,08:42:00,9547,1,,,1,0,
8868120,08:44:27,08:44:27,671,2,,,,951.52,0
8868120,08:45:55,08:45:55,2825,3,,,,1394.33,0
8868120,08:46:40,08:46:40,2826,4,,,,1630.56,0
8868120,08:47:15,08:47:15,2827,5,,,,1815.11,0
8868120,08:49:00,08:49:00,5827,6,,,,2352.75,0
8868120,08:49:38,08:49:38,7493,7,,,,2522.86,0
8868120,08:50:27,08:50:27,7487,8,,,,2768.07,0
8868120,08:50:57,08:50:57,2832,9,,,,2932.5,0
8868120,08:51:51,08:51:51,10662,10,,,,3233.76,0
8868120,08:52:21,08:52:21,6907,11,,,,3373.57,0
8868120,08:53:32,08:53:32,7363,12,,,,3724.44,0
8868120,08:54:00,08:54:00,7538,13,,,,3895.56,
8868120,08:55:13,08:55:13,6902,14,,,,4338.03,0
8868120,08:56:01,08:56:01,7400,15,,,,4615.16,0
8868120,08:56:58,08:56:58,10664,16,,,,4982.11,0
8868120,08:59:34,08:59:34,10665,17,,,,5905.38,0
8868120,09:01:52,09:01:52,4572,18,,,,6529.06,0
8868120,09:02:47,09:02:47,4573,19,,,,6826.25,0
8868120,09:03:42,09:03:42,4574,20,,,,7085.21,0
8868120,09:05:00,09:05:00,9546,21,,,,7573.99,
8868120,09:05:36,09:05:36,605,22,,,,7750.08,0
8868120,09:06:34,09:06:34,606,23,,,,8042.65,0
8868120,09:07:15,09:07:15,607,24,,,,8220.41,0
8868120,09:08:52,09:08:52,608,25,,,,8619.16,0
8868120,09:09:30,09:09:30,609,26,,,,8829.98,0
8868120,09:10:07,09:10:07,610,27,,,,9053.78,0
8868120,09:12:00,09:12:00,676,28,,,,9689,
8868120,09:13:14,09:13:14,677,29,,,,10162.67,0
8868120,09:14:04,09:14:04,678,30,,,,10433.99,0
8868120,09:15:17,09:15:17,6997,31,,,,10805.63,0
8868120,09:16:20,09:16:20,5097,32,,,,11270.85,0
8868120,09:17:31,09:17:31,612,33,,,,11692.41,0
8868120,09:18:11,09:18:11,613,34,,,,11937.65,0
8868120,09:18:32,09:18:32,614,35,,,,12063.87,0
8868120,09:19:04,09:19:04,615,36,,,,12292.62,0
8868120,09:19:50,09:19:50,2719,37,,,,12486.19,0
8868120,09:20:17,09:20:17,2720,38,,,,12651.41,0
8868120,09:21:03,09:21:03,616,39,,,,12964.77,0
8868120,09:21:49,09:21:49,617,40,,,,13280.36,0
8868120,09:22:58,09:22:58,2721,41,,,,13709.02,0
8868120,09:23:34,09:23:34,2722,42,,,,13987.2,0
8868120,09:24:12,09:24:12,618,43,,,,14197.4,0
8868120,09:26:00,09:26:00,2723,44,,,,14923.11,
8868120,09:26:57,09:26:57,2905,45,,,,15415.21,0
8868120,09:27:55,09:27:55,2906,46,,,,15884.38,0
8868120,09:28:26,09:28:26,2907,47,,,,16168.68,0
8868120,09:29:25,09:29:25,1014,48,,,,16658.72,0
8868120,09:30:00,09:30:00,1015,49,,,,16937.22,
8868120,09:30:29,09:30:29,2908,50,,,,17241.83,0
8868120,09:31:18,09:31:18,8356,51,,,,17670.59,0
8868120,09:32:08,09:32:08,2753,52,,,,18037.75,0
8868120,09:32:42,09:32:42,2754,53,,,,18309.27,0
8868120,09:33:09,09:33:09,10155,54,,,,18514.38,0
8868120,09:33:42,09:33:42,2910,55,,,,18780.08,0
8868120,09:34:12,09:34:12,2911,56,,,,18979.18,0
8868120,09:34:40,09:34:40,2912,57,,,,19181.36,0
8868120,09:35:22,09:35:22,8088,58,,,,19513.22,0
8868120,09:36:52,09:36:52,2914,59,,,,19788.37,0
8868120,09:37:35,09:37:35,8089,60,,,,20128.38,0
8868120,09:38:26,09:38:26,2916,61,,,,20517.48,0
8868120,09:39:17,09:39:17,2917,62,,,,20909.85,0
8868120,09:40:00,09:40:00,2918,63,,,,21223.06,
8868120,09:40:07,09:40:07,5813,64,,,,21297.63,0
8868120,09:40:25,09:40:25,5814,65,,,,21470.84,0
8868120,09:40:43,09:40:43,5815,66,,,,21678.41,0
8868120,09:45:43,09:45:43,6209,67,,,,25267.22,0
8868120,09:46:53,09:46:53,6210,68,,,,26120.94,0
8868120,09:47:31,09:47:31,6211,69,,,,26555.12,0
8868120,09:49:30,09:49:30,10264,70,,,,28023.41,0
8868120,09:50:33,09:50:33,10266,71,,,,28411.69,0
8868120,09:51:00,09:51:00,10268,72,,,,28759.56,
8868120,09:51:33,09:51:33,9688,73,,,,29029.26,0
8868120,09:51:56,09:51:56,7976,74,,,,29242.8,0
8868120,09:52:44,09:52:44,6584,75,,,,29640.98,0
8868120,09:55:47,09:55:47,10228,76,,,,31235.6,0
8868120,09:56:36,09:56:36,8077,77,,,,31686.02,0
8868120,09:57:06,09:57:06,6566,78,,,,31907.2,0
8868120,09:57:29,09:57:29,3418,79,,,,32096.23,0
8868120,09:58:27,09:58:27,3100,80,,,,32622.77,0
8868120,09:58:53,09:58:53,3101,81,,,,32812.12,0
8868120,09:59:20,09:59:20,3102,82,,,,32956.15,0
8868120,10:01:00,10:01:00,6588,83,,,,33865.77,
8868120,10:01:40,10:01:40,9517,84,,,,34162.62,0
8868120,10:02:17,10:02:17,7398,85,,,,34354.52,0
8868120,10:02:53,10:02:53,8246,86,,,,34572.78,0
8868120,10:04:28,10:04:28,8597,87,,,,35159.44,0
8868120,10:06:22,10:06:22,8596,88,,,,35893.87,0
8868120,10:08:00,10:08:00,9515,89,,,,36656.38,
8868120,10:09:09,10:09:09,8524,90,,,,37393.12,0
8868120,10:09:55,10:09:55,8525,91,,,,37801.28,0
8868120,10:11:36,10:11:36,3676,92,,,,38841.82,0
8868120,10:12:15,10:12:15,3256,93,,,,39137.47,0
8868120,10:13:07,10:13:07,10567,94,,,,39580.11,0
8868120,10:14:06,10:14:06,9762,95,,,,40085.64,0
8868120,10:14:37,10:14:37,9764,96,,,,40376.3,0
8868120,10:15:27,10:15:27,9766,97,,,,40752.24,0
8868120,10:16:07,10:16:07,9768,98,,,,41082.01,0
8868120,10:18:00,10:18:00,10443,99,,1,,42152.74,
8868130,08:42:00,08:42:00,9547,1,,,1,0,
8868130,08:44:27,08:44:27,671,2,,,,951.52,0
8868130,08:45:55,08:45:55,2825,3,,,,1394.33,0
8868130,08:46:40,08:46:40,2826,4,,,,1630.56,0
8868130,08:47:15,08:47:15,2827,5,,,,1815.11,0
8868130,08:49:00,08:49:00,5827,6,,,,2352.75,0
8868130,08:49:38,08:49:38,7493,7,,,,2522.86,0
8868130,08:50:27,08:50:27,7487,8,,,,2768.07,0
8868130,08:50:57,08:50:57,2832,9,,,,2932.5,0
8868130,08:51:51,08:51:51,10662,10,,,,3233.76,0
8868130,08:52:21,08:52:21,6907,11,,,,3373.57,0
8868130,08:53:32,08:53:32,7363,12,,,,3724.44,0
8868130,08:54:00,08:54:00,7538,13,,,,3895.56,
8868130,08:55:13,08:55:13,6902,14,,,,4338.03,0
8868130,08:56:01,08:56:01,7400,15,,,,4615.16,0
8868130,08:56:58,08:56:58,10664,16,,,,4982.11,0
8868130,08:59:34,08:59:34,10665,17,,,,5905.38,0
8868130,09:01:52,09:01:52,4572,18,,,,6529.06,0
8868130,09:02:47,09:02:47,4573,19,,,,6826.25,0
8868130,09:03:42,09:03:42,4574,20,,,,7085.21,0
8868130,09:05:00,09:05:00,9546,21,,,,7573.99,
8868130,09:05:36,09:05:36,605,22,,,,7750.08,0
8868130,09:06:34,09:06:34,606,23,,,,8042.65,0
8868130,09:07:15,09:07:15,607,24,,,,8220.41,0
8868130,09:08:52,09:08:52,608,25,,,,8619.16,0
8868130,09:09:30,09:09:30,609,26,,,,8829.98,0
8868130,09:10:07,09:10:07,610,27,,,,9053.78,0
8868130,09:12:00,09:12:00,676,28,,,,9689,
8868130,09:13:14,09:13:14,677,29,,,,10162.67,0
8868130,09:14:04,09:14:04,678,30,,,,10433.99,0
8868130,09:15:17,09:15:17,6997,31,,,,10805.63,0
8868130,09:16:20,09:16:20,5097,32,,,,11270.85,0
8868130,09:17:31,09:17:31,612,33,,,,11692.41,0
8868130,09:18:11,09:18:11,613,34,,,,11937.65,0
8868130,09:18:32,09:18:32,614,35,,,,12063.87,0
8868130,09:19:04,09:19:04,615,36,,,,12292.62,0
8868130,09:19:50,09:19:50,2719,37,,,,12486.19,0
8868130,09:20:17,09:20:17,2720,38,,,,12651.41,0
8868130,09:21:03,09:21:03,616,39,,,,12964.77,0
8868130,09:21:49,09:21:49,617,40,,,,13280.36,0
8868130,09:22:58,09:22:58,2721,41,,,,13709.02,0
8868130,09:23:34,09:23:34,2722,42,,,,13987.2,0
8868130,09:24:12,09:24:12,618,43,,,,14197.4,0
8868130,09:26:00,09:26:00,2723,44,,,,14923.11,
8868130,09:26:57,09:26:57,2905,45,,,,15415.21,0
8868130,09:27:55,09:27:55,2906,46,,,,15884.38,0
8868130,09:28:26,09:28:26,2907,47,,,,16168.68,0
8868130,09:29:25,09:29:25,1014,48,,,,16658.72,0
8868130,09:30:00,09:30:00,1015,49,,,,16937.22,
8868130,09:30:29,09:30:29,2908,50,,,,17241.83,0
8868130,09:31:18,09:31:18,8356,51,,,,17670.59,0
8868130,09:32:08,09:32:08,2753,52,,,,18037.75,0
8868130,09:32:42,09:32:42,2754,53,,,,18309.27,0
8868130,09:33:09,09:33:09,10155,54,,,,18514.38,0
8868130,09:33:42,09:33:42,2910,55,,,,18780.08,0
8868130,09:34:12,09:34:12,2911,56,,,,18979.18,0
8868130,09:34:40,09:34:40,2912,57,,,,19181.36,0
8868130,09:35:22,09:35:22,8088,58,,,,19513.22,0
8868130,09:36:52,09:36:52,2914,59,,,,19788.37,0
8868130,09:37:35,09:37:35,8089,60,,,,20128.38,0
8868130,09:38:26,09:38:26,2916,61,,,,20517.48,0
8868130,09:39:17,09:39:17,2917,62,,,,20909.85,0
8868130,09:40:00,09:40:00,2918,63,,,,21223.06,
8868130,09:40:07,09:40:07,5813,64,,,,21297.63,0
8868130,09:40:25,09:40:25,5814,65,,,,21470.84,0
8868130,09:40:43,09:40:43,5815,66,,,,21678.41,0
8868130,09:45:43,09:45:43,6209,67,,,,25267.22,0
8868130,09:46:53,09:46:53,6210,68,,,,26120.94,0
8868130,09:47:31,09:47:31,6211,69,,,,26555.12,0
8868130,09:49:30,09:49:30,10264,70,,,,28023.41,0
8868130,09:50:33,09:50:33,10266,71,,,,28411.69,0
8868130,09:51:00,09:51:00,10268,72,,,,28759.56,
8868130,09:51:33,09:51:33,9688,73,,,,29029.26,0
8868130,09:51:56,09:51:56,7976,74,,,,29242.8,0
8868130,09:52:44,09:52:44,6584,75,,,,29640.98,0
8868130,09:55:47,09:55:47,10228,76,,,,31235.6,0
8868130,09:56:36,09:56:36,8077,77,,,,31686.02,0
8868130,09:57:06,09:57:06,6566,78,,,,31907.2,0
8868130,09:57:29,09:57:29,3418,79,,,,32096.23,0
8868130,09:58:27,09:58:27,3100,80,,,,32622.77,0
8868130,09:58:53,09:58:53,3101,81,,,,32812.12,0
8868130,09:59:20,09:59:20,3102,82,,,,32956.15,0
8868130,10:01:00,10:01:00,6588,83,,,,33865.77,
8868130,10:01:40,10:01:40,9517,84,,,,34162.62,0
8868130,10:02:17,10:02:17,7398,85,,,,34354.52,0
8868130,10:02:53,10:02:53,8246,86,,,,34572.78,0
8868130,10:04:28,10:04:28,8597,87,,,,35159.44,0
8868130,10:06:22,10:06:22,8596,88,,,,35893.87,0
8868130,10:08:00,10:08:00,9515,89,,,,36656.38,
8868130,10:09:09,10:09:09,8524,90,,,,37393.12,0
8868130,10:09:55,10:09:55,8525,91,,,,37801.28,0
8868130,10:11:36,10:11:36,3676,92,,,,38841.82,0
8868130,10:12:15,10:12:15,3256,93,,,,39137.47,0
8868130,10:13:07,10:13:07,10567,94,,,,39580.11,0
8868130,10:14:06,10:14:06,9762,95,,,,40085.64,0
8868130,10:14:37,10:14:37,9764,96,,,,40376.3,0
8868130,10:15:27,10:15:27,9766,97,,,,40752.24,0
8868130,10:16:07,10:16:07,9768,98,,,,41082.01,0
8868130,10:18:00,10:18:00,10443,99,,1,,42152.74,
9105090,11:46:00,11:46:00,9547,1,,,1,0,
9105090,11:48:03,11:48:03,671,2,,,,951.52,0
9105090,11:49:16,11:49:16,2825,3,,,,1394.33,0
9105090,11:49:53,11:49:53,2826,4,,,,1630.56,0
9105090,11:50:22,11:50:22,2827,5,,,,1815.11,0
9105090,11:51:50,11:51:50,5827,6,,,,2352.75,0
9105090,11:52:22,11:52:22,7493,7,,,,2522.86,0
9105090,11:53:03,11:53:03,7487,8,,,,2768.07,0
9105090,11:53:28,11:53:28,2832,9,,,,2932.5,0
9105090,11:54:12,11:54:12,10662,10,,,,3233.76,0
9105090,11:54:37,11:54:37,6907,11,,,,3373.57,0
9105090,11:55:36,11:55:36,7363,12,,,,3724.44,0
9105090,11:56:00,11:56:00,7538,13,,,,3895.56,
9105090,11:57:00,11:57:00,6902,14,,,,4338.03,0
9105090,11:57:39,11:57:39,7400,15,,,,4615.16,0
9105090,11:58:26,11:58:26,10664,16,,,,4982.11,0
9105090,12:00:33,12:00:33,10665,17,,,,5905.38,0
9105090,12:02:26,12:02:26,4572,18,,,,6529.06,0
9105090,12:03:11,12:03:11,4573,19,,,,6826.25,0
9105090,12:03:56,12:03:56,4574,20,,,,7085.21,0
9105090,12:05:00,12:05:00,9546,21,,,,7573.99,
9105090,12:05:30,12:05:30,605,22,,,,7750.08,0
9105090,12:06:21,12:06:21,606,23,,,,8042.65,0
9105090,12:06:56,12:06:56,607,24,,,,8220.41,0
9105090,12:08:19,12:08:19,608,25,,,,8619.16,0
9105090,12:08:52,12:08:52,609,26,,,,8829.98,0
9105090,12:09:23,12:09:23,610,27,,,,9053.78,0
9105090,12:11:00,12:11:00,676,28,,,,9689,
9105090,12:11:58,12:11:58,677,29,,,,10162.67,0
9105090,12:12:37,12:12:37,678,30,,,,10433.99,0
9105090,12:13:34,12:13:34,6997,31,,,,10805.63,0
9105090,12:14:24,12:14:24,5097,32,,,,11270.85,0
9105090,12:15:20,12:15:20,612,33,,,,11692.41,0
9105090,12:15:51,12:15:51,613,34,,,,11937.65,0
9105090,12:16:08,12:16:08,614,35,,,,12063.87,0
9105090,12:16:33,12:16:33,615,36,,,,12292.62,0
9105090,12:17:09,12:17:09,2719,37,,,,12486.19,0
9105090,12:17:30,12:17:30,2720,38,,,,12651.41,0
9105090,12:18:06,12:18:06,616,39,,,,12964.77,0
9105090,12:18:43,12:18:43,617,40,,,,13280.36,0
9105090,12:19:37,12:19:37,2721,41,,,,13709.02,0
9105090,12:20:05,12:20:05,2722,42,,,,13987.2,0
9105090,12:20:35,12:20:35,618,43,,,,14197.4,0
9105090,12:22:00,12:22:00,2723,44,,,,14923.11,
9105090,12:23:12,12:23:12,2905,45,,,,15415.21,0
9105090,12:24:24,12:24:24,2906,46,,,,15884.38,0
9105090,12:25:02,12:25:02,2907,47,,,,16168.68,0
9105090,12:26:17,12:26:17,1014,48,,,,16658.72,0
9105090,12:27:00,12:27:00,1015,49,,,,16937.22,
9105090,12:27:26,12:27:26,2908,50,,,,17241.83,0
9105090,12:28:10,12:28:10,8356,51,,,,17670.59,0
9105090,12:28:55,12:28:55,2753,52,,,,18037.75,0
9105090,12:29:26,12:29:26,2754,53,,,,18309.27,0
9105090,12:29:50,12:29:50,10155,54,,,,18514.38,0
9105090,12:30:20,12:30:20,2910,55,,,,18780.08,0
9105090,12:30:46,12:30:46,2911,56,,,,18979.18,0
9105090,12:31:12,12:31:12,2912,57,,,,19181.36,0
9105090,12:31:50,12:31:50,8088,58,,,,19513.22,0
9105090,12:33:10,12:33:10,2914,59,,,,19788.37,0
9105090,12:33:50,12:33:50,8089,60,,,,20128.38,0
9105090,12:34:35,12:34:35,2916,61,,,,20517.48,0
9105090,12:35:21,12:35:21,2917,62,,,,20909.85,0
9105090,12:36:00,12:36:00,2918,63,,,,21223.06,
9105090,12:36:09,12:36:09,5813,64,,,,21297.63,0
9105090,12:36:32,12:36:32,5814,65,,,,21470.84,0
9105090,12:36:55,12:36:55,5815,66,,,,21678.41,0
9105090,12:43:16,12:43:16,6209,67,,,,25267.22,0
9105090,12:44:46,12:44:46,6210,68,,,,26120.94,0
9105090,12:45:34,12:45:34,6211,69,,,,26555.12,0
9105090,12:48:06,12:48:06,10264,70,,,,28023.41,0
9105090,12:49:26,12:49:26,10266,71,,,,28411.69,0
9105090,12:50:00,12:50:00,10268,72,,,,28759.56,
9105090,12:50:40,12:50:40,9688,73,,,,29029.26,0
9105090,12:51:08,12:51:08,7976,74,,,,29242.8,0
9105090,12:52:05,12:52:05,6584,75,,,,29640.98,0
9105090,12:55:45,12:55:45,10228,76,,,,31235.6,0
9105090,12:56:44,12:56:44,8077,77,,,,31686.02,0
9105090,12:57:19,12:57:19,6566,78,,,,31907.2,0
9105090,12:57:47,12:57:47,3418,79,,,,32096.23,0
9105090,12:58:57,12:58:57,3100,80,,,,32622.77,0
9105090,12:59:28,12:59:28,3101,81,,,,32812.12,0
9105090,13:00:00,13:00:00,3102,82,,,,32956.15,0
9105090,13:02:00,13:02:00,6588,83,,,,33865.77,
9105090,13:02:34,13:02:34,9517,84,,,,34162.62,0
9105090,13:03:06,13:03:06,7398,85,,,,34354.52,0
9105090,13:03:37,13:03:37,8246,86,,,,34572.78,0
9105090,13:04:59,13:04:59,8597,87,,,,35159.44,0
9105090,13:06:36,13:06:36,8596,88,,,,35893.87,0
9105090,13:08:00,13:08:00,9515,89,,,,36656.38,
9105090,13:09:02,13:09:02,8524,90,,,,37393.12,0
9105090,13:09:43,13:09:43,8525,91,,,,37801.28,0
9105090,13:11:14,13:11:14,3676,92,,,,38841.82,0
9105090,13:11:49,13:11:49,3256,93,,,,39137.47,0
9105090,13:12:36,13:12:36,10567,94,,,,39580.11,0
9105090,13:13:29,13:13:29,9762,95,,,,40085.64,0
9105090,13:13:57,13:13:57,9764,96,,,,40376.3,0
9105090,13:14:42,13:14:42,9766,97,,,,40752.24,0
9105090,13:15:18,13:15:18,9768,98,,,,41082.01,0
9105090,13:17:00,13:17:00,10443,99,,1,,42152.74,
9105100,11:46:00,11:46:00,9547,1,,,1,0,
9105100,11:48:03,11:48:03,671,2,,,,951.52,0
9105100,11:49:16,11:49:16,2825,3,,,,1394.33,0
9105100,11:49:53,11:49:53,2826,4,,,,1630.56,0
9105100,11:50:22,11:50:22,2827,5,,,,1815.11,0
9105100,11:51:50,11:51:50,5827,6,,,,2352.75,0
9105100,11:52:22,11:52:22,7493,7,,,,2522.86,0
9105100,11:53:03,11:53:03,7487,8,,,,2768.07,0
9105100,11:53:28,11:53:28,2832,9,,,,2932.5,0
9105100,11:54:12,11:54:12,10662,10,,,,3233.76,0
9105100,11:54:37,11:54:37,6907,11,,,,3373.57,0
9105100,11:55:36,11:55:36,7363,12,,,,3724.44,0
9105100,11:56:00,11:56:00,7538,13,,,,3895.56,
9105100,11:57:00,11:57:00,6902,14,,,,4338.03,0
9105100,11:57:39,11:57:39,7400,15,,,,4615.16,0
9105100,11:58:26,11:58:26,10664,16,,,,4982.11,0
9105100,12:00:33,12:00:33,10665,17,,,,5905.38,0
9105100,12:02:26,12:02:26,4572,18,,,,6529.06,0
9105100,12:03:11,12:03:11,4573,19,,,,6826.25,0
9105100,12:03:56,12:03:56,4574,20,,,,7085.21,0
9105100,12:05:00,12:05:00,9546,21,,,,7573.99,
9105100,12:05:30,12:05:30,605,22,,,,7750.08,0
9105100,12:06:21,12:06:21,606,23,,,,8042.65,0
9105100,12:06:56,12:06:56,607,24,,,,8220.41,0
9105100,12:08:19,12:08:19,608,25,,,,8619.16,0
9105100,12:08:52,12:08:52,609,26,,,,8829.98,0
9105100,12:09:23,12:09:23,610,27,,,,9053.78,0
9105100,12:11:00,12:11:00,676,28,,,,9689,
9105100,12:11:58,12:11:58,677,29,,,,10162.67,0
9105100,12:12:37,12:12:37,678,30,,,,10433.99,0
9105100,12:13:34,12:13:34,6997,31,,,,10805.63,0
9105100,12:14:24,12:14:24,5097,32,,,,11270.85,0
9105100,12:15:20,12:15:20,612,33,,,,11692.41,0
9105100,12:15:51,12:15:51,613,34,,,,11937.65,0
9105100,12:16:08,12:16:08,614,35,,,,12063.87,0
9105100,12:16:33,12:16:33,615,36,,,,12292.62,0
9105100,12:17:09,12:17:09,2719,37,,,,12486.19,0
9105100,12:17:30,12:17:30,2720,38,,,,12651.41,0
9105100,12:18:06,12:18:06,616,39,,,,12964.77,0
9105100,12:18:43,12:18:43,617,40,,,,13280.36,0
9105100,12:19:37,12:19:37,2721,41,,,,13709.02,0
9105100,12:20:05,12:20:05,2722,42,,,,13987.2,0
9105100,12:20:35,12:20:35,618,43,,,,14197.4,0
9105100,12:22:00,12:22:00,2723,44,,,,14923.11,
9105100,12:23:12,12:23:12,2905,45,,,,15415.21,0
9105100,12:24:24,12:24:24,2906,46,,,,15884.38,0
9105100,12:25:02,12:25:02,2907,47,,,,16168.68,0
9105100,12:26:17,12:26:17,1014,48,,,,16658.72,0
9105100,12:27:00,12:27:00,1015,49,,,,16937.22,
9105100,12:27:26,12:27:26,2908,50,,,,17241.83,0
9105100,12:28:10,12:28:10,8356,51,,,,17670.59,0
9105100,12:28:55,12:28:55,2753,52,,,,18037.75,0
9105100,12:29:26,12:29:26,2754,53,,,,18309.27,0
9105100,12:29:50,12:29:50,10155,54,,,,18514.38,0
9105100,12:30:20,12:30:20,2910,55,,,,18780.08,0
9105100,12:30:46,12:30:46,2911,56,,,,18979.18,0
9105100,12:31:12,12:31:12,2912,57,,,,19181.36,0
9105100,12:31:50,12:31:50,8088,58,,,,19513.22,0
9105100,12:33:10,12:33:10,2914,59,,,,19788.37,0
9105100,12:33:50,12:33:50,8089,60,,,,20128.38,0
9105100,12:34:35,12:34:35,2916,61,,,,20517.48,0
9105100,12:35:21,12:35:21,2917,62,,,,20909.85,0
9105100,12:36:00,12:36:00,2918,63,,,,21223.06,
9105100,12:36:09,12:36:09,5813,64,,,,21297.63,0
9105100,12:36:32,12:36:32,5814,65,,,,21470.84,0
9105100,12:36:55,12:36:55,5815,66,,,,21678.41,0
9105100,12:43:16,12:43:16,6209,67,,,,25267.22,0
9105100,12:44:46,12:44:46,6210,68,,,,26120.94,0
9105100,12:45:34,12:45:34,6211,69,,,,26555.12,0
9105100,12:48:06,12:48:06,10264,70,,,,28023.41,0
9105100,12:49:26,12:49:26,10266,71,,,,28411.69,0
9105100,12:50:00,12:50:00,10268,72,,,,28759.56,
9105100,12:50:40,12:50:40,9688,73,,,,29029.26,0
9105100,12:51:08,12:51:08,7976,74,,,,29242.8,0
9105100,12:52:05,12:52:05,6584,75,,,,29640.98,0
9105100,12:55:45,12:55:45,10228,76,,,,31235.6,0
9105100,12:56:44,12:56:44,8077,77,,,,31686.02,0
9105100,12:57:19,12:57:19,6566,78,,,,31907.2,0
9105100,12:57:47,12:57:47,3418,79,,,,32096.23,0
9105100,12:58:57,12:58:57,3100,80,,,,32622.77,0
9105100,12:59:28,12:59:28,3101,81,,,,32812.12,0
9105100,13:00:00,13:00:00,3102,82,,,,32956.15,0
9105100,13:02:00,13:02:00,6588,83,,,,33865.77,
9105100,13:02:34,13:02:34,9517,84,,,,34162.62,0
9105100,13:03:06,13:03:06,7398,85,,,,34354.52,0
9105100,13:03:37,13:03:37,8246,86,,,,34572.78,0
9105100,13:04:59,13:04:59,8597,87,,,,35159.44,0
9105100,13:06:36,13:06:36,8596,88,,,,35893.87,0
9105100,13:08:00,13:08:00,9515,89,,,,36656.38,
9105100,13:09:02,13:09:02,8524,90,,,,37393.12,0
9105100,13:09:43,13:09:43,8525,91,,,,37801.28,0
9105100,13:11:14,13:11:14,3676,92,,,,38841.82,0
9105100,13:11:49,13:11:49,3256,93,,,,39137.47,0
9105100,13:12:36,13:12:36,10567,94,,,,39580.11,0
9105100,13:13:29,13:13:29,9762,95,,,,40085.64,0
9105100,13:13:57,13:13:57,9764,96,,,,40376.3,0
9105100,13:14:42,13:14:42,9766,97,,,,40752.24,0
9105100,13:15:18,13:15:18,9768,98,,,,41082.01,0
9105100,13:17:00,13:17:00,10443,99,,1,,42152.74,
9105110,11:46:00,11:46:00,9547,1,,,1,0,
9105110,11:48:03,11:48:03,671,2,,,,951.52,0
9105110,11:49:16,11:49:16,2825,3,,,,1394.33,0
9105110,11:49:53,11:49:53,2826,4,,,,1630.56,0
9105110,11:50:22,11:50:22,2827,5,,,,1815.11,0
9105110,11:51:50,11:51:50,5827,6,,,,2352.75,0
9105110,11:52:22,11:52:22,7493,7,,,,2522.86,0
9105110,11:53:03,11:53:03,7487,8,,,,2768.07,0
9105110,11:53:28,11:53:28,2832,9,,,,2932.5,0
9105110,11:54:12,11:54:12,10662,10,,,,3233.76,0
9105110,11:54:37,11:54:37,6907,11,,,,3373.57,0
9105110,11:55:36,11:55:36,7363,12,,,,3724.44,0
9105110,11:56:00,11:56:00,7538,13,,,,3895.56,
9105110,11:57:00,11:57:00,6902,14,,,,4338.03,0
9105110,11:57:39,11:57:39,7400,15,,,,4615.16,0
9105110,11:58:26,11:58:26,10664,16,,,,4982.11,0
9105110,12:00:33,12:00:33,10665,17,,,,5905.38,0
9105110,12:02:26,12:02:26,4572,18,,,,6529.06,0
9105110,12:03:11,12:03:11,4573,19,,,,6826.25,0
9105110,12:03:56,12:03:56,4574,20,,,,7085.21,0
9105110,12:05:00,12:05:00,9546,21,,,,7573.99,
9105110,12:05:30,12:05:30,605,22,,,,7750.08,0
9105110,12:06:21,12:06:21,606,23,,,,8042.65,0
9105110,12:06:56,12:06:56,607,24,,,,8220.41,0
9105110,12:08:19,12:08:19,608,25,,,,8619.16,0
9105110,12:08:52,12:08:52,609,26,,,,8829.98,0
9105110,12:09:23,12:09:23,610,27,,,,9053.78,0
9105110,12:11:00,12:11:00,676,28,,,,9689,
9105110,12:11:58,12:11:58,677,29,,,,10162.67,0
9105110,12:12:37,12:12:37,678,30,,,,10433.99,0
9105110,12:13:34,12:13:34,6997,31,,,,10805.63,0
9105110,12:14:24,12:14:24,5097,32,,,,11270.85,0
9105110,12:15:20,12:15:20,612,33,,,,11692.41,0
9105110,12:15:51,12:15:51,613,34,,,,11937.65,0
9105110,12:16:08,12:16:08,614,35,,,,12063.87,0
9105110,12:16:33,12:16:33,615,36,,,,12292.62,0
9105110,12:17:09,12:17:09,2719,37,,,,12486.19,0
9105110,12:17:30,12:17:30,2720,38,,,,12651.41,0
9105110,12:18:06,12:18:06,616,39,,,,12964.77,0
9105110,12:18:43,12:18:43,617,40,,,,13280.36,0
9105110,12:19:37,12:19:37,2721,41,,,,13709.02,0
9105110,12:20:05,12:20:05,2722,42,,,,13987.2,0
9105110,12:20:35,12:20:35,618,43,,,,14197.4,0
9105110,12:22:00,12:22:00,2723,44,,,,14923.11,
9105110,12:23:12,12:23:12,2905,45,,,,15415.21,0
9105110,12:24:24,12:24:24,2906,46,,,,15884.38,0
9105110,12:25:02,12:25:02,2907,47,,,,16168.68,0
9105110,12:26:17,12:26:17,1014,48,,,,16658.72,0
9105110,12:27:00,12:27:00,1015,49,,,,16937.22,
9105110,12:27:26,12:27:26,2908,50,,,,17241.83,0
9105110,12:28:10,12:28:10,8356,51,,,,17670.59,0
9105110,12:28:55,12:28:55,2753,52,,,,18037.75,0
9105110,12:29:26,12:29:26,2754,53,,,,18309.27,0
9105110,12:29:50,12:29:50,10155,54,,,,18514.38,0
9105110,12:30:20,12:30:20,2910,55,,,,18780.08,0
9105110,12:30:46,12:30:46,2911,56,,,,18979.18,0
9105110,12:31:12,12:31:12,2912,57,,,,19181.36,0
9105110,12:31:50,12:31:50,8088,58,,,,19513.22,0
9105110,12:33:10,12:33:10,2914,59,,,,19788.37,0
9105110,12:33:50,12:33:50,8089,60,,,,20128.38,0
9105110,12:34:35,12:34:35,2916,61,,,,20517.48,0
9105110,12:35:21,12:35:21,2917,62,,,,20909.85,0
9105110,12:36:00,12:36:00,2918,63,,,,21223.06,
9105110,12:36:09,12:36:09,5813,64,,,,21297.63,0
9105110,12:36:32,12:36:32,5814,65,,,,21470.84,0
9105110,12:36:55,12:36:55,5815,66,,,,21678.41,0
9105110,12:43:16,12:43:16,6209,67,,,,25267.22,0
9105110,12:44:46,12:44:46,6210,68,,,,26120.94,0
9105110,12:45:34,12:45:34,6211,69,,,,26555.12,0
9105110,12:48:06,12:48:06,10264,70,,,,28023.41,0
9105110,12:49:26,12:49:26,10266,71,,,,28411.69,0
9105110,12:50:00,12:50:00,10268,72,,,,28759.56,
9105110,12:50:40,12:50:40,9688,73,,,,29029.26,0
9105110,12:51:08,12:51:08,7976,74,,,,29242.8,0
9105110,12:52:05,12:52:05,6584,75,,,,29640.98,0
9105110,12:55:45,12:55:45,10228,76,,,,31235.6,0
9105110,12:56:44,12:56:44,8077,77,,,,31686.02,0
9105110,12:57:19,12:57:19,6566,78,,,,31907.2,0
9105110,12:57:47,12:57:47,3418,79,,,,32096.23,0
9105110,12:58:57,12:58:57,3100,80,,,,32622.77,0
9105110,12:59:28,12:59:28,3101,81,,,,32812.12,0
9105110,13:00:00,13:00:00,3102,82,,,,32956.15,0
9105110,13:02:00,13:02:00,6588,83,,,,33865.77,
9105110,13:02:34,13:02:34,9517,84,,,,34162.62,0
9105110,13:03:06,13:03:06,7398,85,,,,34354.52,0
9105110,13:03:37,13:03:37,8246,86,,,,34572.78,0
9105110,13:04:59,13:04:59,8597,87,,,,35159.44,0
9105110,13:06:36,13:06:36,8596,88,,,,35893.87,0
9105110,13:08:00,13:08:00,9515,89,,,,36656.38,
9105110,13:09:02,13:09:02,8524,90,,,,37393.12,0
9105110,13:09:43,13:09:43,8525,91,,,,37801.28,0
9105110,13:11:14,13:11:14,3676,92,,,,38841.82,0
9105110,13:11:49,13:11:49,3256,93,,,,39137.47,0
9105110,13:12:36,13:12:36,10567,94,,,,39580.11,0
9105110,13:13:29,13:13:29,9762,95,,,,40085.64,0
9105110,13:13:57,13:13:57,9764,96,,,,40376.3,0
9105110,13:14:42,13:14:42,9766,97,,,,40752.24,0
9105110,13:15:18,13:15:18,9768,98,,,,41082.01,0
9105110,13:17:00,13:17:00,10443,99,,1,,42152.74,
9105120,11:46:00,11:46:00,9547,1,,,1,0,
9105120,11:48:03,11:48:03,671,2,,,,951.52,0
9105120,11:49:16,11:49:16,2825,3,,,,1394.33,0
9105120,11:49:53,11:49:53,2826,4,,,,1630.56,0
9105120,11:50:22,11:50:22,2827,5,,,,1815.11,0
9105120,11:51:50,11:51:50,5827,6,,,,2352.75,0
9105120,11:52:22,11:52:22,7493,7,,,,2522.86,0
9105120,11:53:03,11:53:03,7487,8,,,,2768.07,0
9105120,11:53:28,11:53:28,2832,9,,,,2932.5,0
9105120,11:54:12,11:54:12,10662,10,,,,3233.76,0
9105120,11:54:37,11:54:37,6907,11,,,,3373.57,0
9105120,11:55:36,11:55:36,7363,12,,,,3724.44,0
9105120,11:56:00,11:56:00,7538,13,,,,3895.56,
9105120,11:57:00,11:57:00,6902,14,,,,4338.03,0
9105120,11:57:39,11:57:39,7400,15,,,,4615.16,0
9105120,11:58:26,11:58:26,10664,16,,,,4982.11,0
9105120,12:00:33,12:00:33,10665,17,,,,5905.38,0
9105120,12:02:26,12:02:26,4572,18,,,,6529.06,0
9105120,12:03:11,12:03:11,4573,19,,,,6826.25,0
9105120,12:03:56,12:03:56,4574,20,,,,7085.21,0
9105120,12:05:00,12:05:00,9546,21,,,,7573.99,
9105120,12:05:30,12:05:30,605,22,,,,7750.08,0
9105120,12:06:21,12:06:21,606,23,,,,8042.65,0
9105120,12:06:56,12:06:56,607,24,,,,8220.41,0
9105120,12:08:19,12:08:19,608,25,,,,8619.16,0
9105120,12:08:52,12:08:52,609,26,,,,8829.98,0
9105120,12:09:23,12:09:23,610,27,,,,9053.78,0
9105120,12:11:00,12:11:00,676,28,,,,9689,
9105120,12:11:58,12:11:58,677,29,,,,10162.67,0
9105120,12:12:37,12:12:37,678,30,,,,10433.99,0
9105120,12:13:34,12:13:34,6997,31,,,,10805.63,0
9105120,12:14:24,12:14:24,5097,32,,,,11270.85,0
9105120,12:15:20,12:15:20,612,33,,,,11692.41,0
9105120,12:15:51,12:15:51,613,34,,,,11937.65,0
9105120,12:16:08,12:16:08,614,35,,,,12063.87,0
9105120,12:16:33,12:16:33,615,36,,,,12292.62,0
9105120,12:17:09,12:17:09,2719,37,,,,12486.19,0
9105120,12:17:30,12:17:30,2720,38,,,,12651.41,0
9105120,12:18:06,12:18:06,616,39,,,,12964.77,0
9105120,12:18:43,12:18:43,617,40,,,,13280.36,0
9105120,12:19:37,12:19:37,2721,41,,,,13709.02,0
9105120,12:20:05,12:20:05,2722,42,,,,13987.2,0
9105120,12:20:35,12:20:35,618,43,,,,14197.4,0
9105120,12:22:00,12:22:00,2723,44,,,,14923.11,
9105120,12:23:12,12:23:12,2905,45,,,,15415.21,0
9105120,12:24:24,12:24:24,2906,46,,,,15884.38,0
9105120,12:25:02,12:25:02,2907,47,,,,16168.68,0
9105120,12:26:17,12:26:17,1014,48,,,,16658.72,0
9105120,12:27:00,12:27:00,1015,49,,,,16937.22,
9105120,12:27:26,12:27:26,2908,50,,,,17241.83,0
9105120,12:28:10,12:28:10,8356,51,,,,17670.59,0
9105120,12:28:55,12:28:55,2753,52,,,,18037.75,0
9105120,12:29:26,12:29:26,2754,53,,,,18309.27,0
9105120,12:29:50,12:29:50,10155,54,,,,18514.38,0
9105120,12:30:20,12:30:20,2910,55,,,,18780.08,0
9105120,12:30:46,12:30:46,2911,56,,,,18979.18,0
9105120,12:31:12,12:31:12,2912,57,,,,19181.36,0
9105120,12:31:50,12:31:50,8088,58,,,,19513.22,0
9105120,12:33:10,12:33:10,2914,59,,,,19788.37,0
9105120,12:33:50,12:33:50,8089,60,,,,20128.38,0
9105120,12:34:35,12:34:35,2916,61,,,,20517.48,0
9105120,12:35:21,12:35:21,2917,62,,,,20909.85,0
9105120,12:36:00,12:36:00,2918,63,,,,21223.06,
9105120,12:36:09,12:36:09,5813,64,,,,21297.63,0
9105120,12:36:32,12:36:32,5814,65,,,,21470.84,0
9105120,12:36:55,12:36:55,5815,66,,,,21678.41,0
9105120,12:43:16,12:43:16,6209,67,,,,25267.22,0
9105120,12:44:46,12:44:46,6210,68,,,,26120.94,0
9105120,12:45:34,12:45:34,6211,69,,,,26555.12,0
9105120,12:48:06,12:48:06,10264,70,,,,28023.41,0
9105120,12:49:26,12:49:26,10266,71,,,,28411.69,0
9105120,12:50:00,12:50:00,10268,72,,,,28759.56,
9105120,12:50:40,12:50:40,9688,73,,,,29029.26,0
9105120,12:51:08,12:51:08,7976,74,,,,29242.8,0
9105120,12:52:05,12:52:05,6584,75,,,,29640.98,0
9105120,12:55:45,12:55:45,10228,76,,,,31235.6,0
9105120,12:56:44,12:56:44,8077,77,,,,31686.02,0
9105120,12:57:19,12:57:19,6566,78,,,,31907.2,0
9105120,12:57:47,12:57:47,3418,79,,,,32096.23,0
9105120,12:58:57,12:58:57,3100,80,,,,32622.77,0
9105120,12:59:28,12:59:28,3101,81,,,,32812.12,0
9105120,13:00:00,13:00:00,3102,82,,,,32956.15,0
9105120,13:02:00,13:02:00,6588,83,,,,33865.77,
9105120,13:02:34,13:02:34,9517,84,,,,34162.62,0
9105120,13:03:06,13:03:06,7398,85,,,,34354.52,0
9105120,13:03:37,13:03:37,8246,86,,,,34572.78,0
9105120,13:04:59,13:04:59,8597,87,,,,35159.44,0
9105120,13:06:36,13:06:36,8596,88,,,,35893.87,0
9105120,13:08:00,13:08:00,9515,89,,,,36656.38,
9105120,13:09:02,13:09:02,8524,90,,,,37393.12,0
9105120,13:09:43,13:09:43,8525,91,,,,37801.28,0
9105120,13:11:14,13:11:14,3676,92,,,,38841.82,0
9105120,13:11:49,13:11:49,3256,93,,,,39137.47,0
9105120,13:12:36,13:12:36,10567,94,,,,39580.11,0
9105120,13:13:29,13:13:29,9762,95,,,,40085.64,0
9105120,13:13:57,13:13:57,9764,96,,,,40376.3,0
9105120,13:14:42,13:14:42,9766,97,,,,40752.24,0
9105120,13:15:18,13:15:18,9768,98,,,,41082.01,0
9105120,13:17:00,13:17:00,10443,99,,1,,42152.74,
9105130,11:46:00,11:46:00,9547,1,,,1,0,
9105130,11:48:03,11:48:03,671,2,,,,951.52,0
9105130,11:49:16,11:49:16,2825,3,,,,1394.33,0
9105130,11:49:53,11:49:53,2826,4,,,,1630.56,0
9105130,11:50:22,11:50:22,2827,5,,,,1815.11,0
9105130,11:51:50,11:51:50,5827,6,,,,2352.75,0
9105130,11:52:22,11:52:22,7493,7,,,,2522.86,0
9105130,11:53:03,11:53:03,7487,8,,,,2768.07,0
9105130,11:53:28,11:53:28,2832,9,,,,2932.5,0
9105130,11:54:12,11:54:12,10662,10,,,,3233.76,0
9105130,11:54:37,11:54:37,6907,11,,,,3373.57,0
9105130,11:55:36,11:55:36,7363,12,,,,3724.44,0
9105130,11:56:00,11:56:00,7538,13,,,,3895.56,
9105130,11:57:00,11:57:00,6902,14,,,,4338.03,0
9105130,11:57:39,11:57:39,7400,15,,,,4615.16,0
9105130,11:58:26,11:58:26,10664,16,,,,4982.11,0
9105130,12:00:33,12:00:33,10665,17,,,,5905.38,0
9105130,12:02:26,12:02:26,4572,18,,,,6529.06,0
9105130,12:03:11,12:03:11,4573,19,,,,6826.25,0
9105130,12:03:56,12:03:56,4574,20,,,,7085.21,0
9105130,12:05:00,12:05:00,9546,21,,,,7573.99,
9105130,12:05:30,12:05:30,605,22,,,,7750.08,0
9105130,12:06:21,12:06:21,606,23,,,,8042.65,0
9105130,12:06:56,12:06:56,607,24,,,,8220.41,0
9105130,12:08:19,12:08:19,608,25,,,,8619.16,0
9105130,12:08:52,12:08:52,609,26,,,,8829.98,0
9105130,12:09:23,12:09:23,610,27,,,,9053.78,0
9105130,12:11:00,12:11:00,676,28,,,,9689,
9105130,12:11:58,12:11:58,677,29,,,,10162.67,0
9105130,12:12:37,12:12:37,678,30,,,,10433.99,0
9105130,12:13:34,12:13:34,6997,31,,,,10805.63,0
9105130,12:14:24,12:14:24,5097,32,,,,11270.85,0
9105130,12:15:20,12:15:20,612,33,,,,11692.41,0
9105130,12:15:51,12:15:51,613,34,,,,11937.65,0
9105130,12:16:08,12:16:08,614,35,,,,12063.87,0
9105130,12:16:33,12:16:33,615,36,,,,12292.62,0
9105130,12:17:09,12:17:09,2719,37,,,,12486.19,0
9105130,12:17:30,12:17:30,2720,38,,,,12651.41,0
9105130,12:18:06,12:18:06,616,39,,,,12964.77,0
9105130,12:18:43,12:18:43,617,40,,,,13280.36,0
9105130,12:19:37,12:19:37,2721,41,,,,13709.02,0
9105130,12:20:05,12:20:05,2722,42,,,,13987.2,0
9105130,12:20:35,12:20:35,618,43,,,,14197.4,0
9105130,12:22:00,12:22:00,2723,44,,,,14923.11,
9105130,12:23:12,12:23:12,2905,45,,,,15415.21,0
9105130,12:24:24,12:24:24,2906,46,,,,15884.38,0
9105130,12:25:02,12:25:02,2907,47,,,,16168.68,0
9105130,12:26:17,12:26:17,1014,48,,,,16658.72,0
9105130,12:27:00,12:27:00,1015,49,,,,16937.22,
9105130,12:27:26,12:27:26,2908,50,,,,17241.83,0
9105130,12:28:10,12:28:10,8356,51,,,,17670.59,0
9105130,12:28:55,12:28:55,2753,52,,,,18037.75,0
9105130,12:29:26,12:29:26,2754,53,,,,18309.27,0
9105130,12:29:50,12:29:50,10155,54,,,,18514.38,0
9105130,12:30:20,12:30:20,2910,55,,,,18780.08,0
9105130,12:30:46,12:30:46,2911,56,,,,18979.18,0
9105130,12:31:12,12:31:12,2912,57,,,,19181.36,0
9105130,12:31:50,12:31:50,8088,58,,,,19513.22,0
9105130,12:33:10,12:33:10,2914,59,,,,19788.37,0
9105130,12:33:50,12:33:50,8089,60,,,,20128.38,0
9105130,12:34:35,12:34:35,2916,61,,,,20517.48,0
9105130,12:35:21,12:35:21,2917,62,,,,20909.85,0
9105130,12:36:00,12:36:00,2918,63,,,,21223.06,
9105130,12:36:09,12:36:09,5813,64,,,,21297.63,0
9105130,12:36:32,12:36:32,5814,65,,,,21470.84,0
9105130,12:36:55,12:36:55,5815,66,,,,21678.41,0
9105130,12:43:16,12:43:16,6209,67,,,,25267.22,0
9105130,12:44:46,12:44:46,6210,68,,,,26120.94,0
9105130,12:45:34,12:45:34,6211,69,,,,26555.12,0
9105130,12:48:06,12:48:06,10264,70,,,,28023.41,0
9105130,12:49:26,12:49:26,10266,71,,,,28411.69,0
9105130,12:50:00,12:50:00,10268,72,,,,28759.56,
9105130,12:50:40,12:50:40,9688,73,,,,29029.26,0
9105130,12:51:08,12:51:08,7976,74,,,,29242.8,0
9105130,12:52:05,12:52:05,6584,75,,,,29640.98,0
9105130,12:55:45,12:55:45,10228,76,,,,31235.6,0
9105130,12:56:44,12:56:44,8077,77,,,,31686.02,0
9105130,12:57:19,12:57:19,6566,78,,,,31907.2,0
9105130,12:57:47,12:57:47,3418,79,,,,32096.23,0
9105130,12:58:57,12:58:57,3100,80,,,,32622.77,0
9105130,12:59:28,12:59:28,3101,81,,,,32812.12,0
9105130,13:00:00,13:00:00,3102,82,,,,32956.15,0
9105130,13:02:00,13:02:00,6588,83,,,,33865.77,
9105130,13:02:34,13:02:34,9517,84,,,,34162.62,0
9105130,13:03:06,13:03:06,7398,85,,,,34354.52,0
9105130,13:03:37,13:03:37,8246,86,,,,34572.78,0
9105130,13:04:59,13:04:59,8597,87,,,,35159.44,0
9105130,13:06:36,13:06:36,8596,88,,,,35893.87,0
9105130,13:08:00,13:08:00,9515,89,,,,36656.38,
9105130,13:09:02,13:09:02,8524,90,,,,37393.12,0
9105130,13:09:43,13:09:43,8525,91,,,,37801.28,0
9105130,13:11:14,13:11:14,3676,92,,,,38841.82,0
9105130,13:11:49,13:11:49,3256,93,,,,39137.47,0
9105130,13:12:36,13:12:36,10567,94,,,,39580.11,0
9105130,13:13:29,13:13:29,9762,95,,,,40085.64,0
9105130,13:13:57,13:13:57,9764,96,,,,40376.3,0
9105130,13:14:42,13:14:42,9766,97,,,,40752.24,0
9105130,13:15:18,13:15:18,9768,98,,,,41082.01,0
9105130,13:17:00,13:17:00,10443,99,,1,,42152.74,
9329020,19:43:00,19:43:00,9547,1,,,1,0,
9329020,19:44:38,19:44:38,671,2,,,,951.52,0
9329020,19:45:37,19:45:37,2825,3,,,,1394.33,0
9329020,19:46:07,19:46:07,2826,4,,,,1630.56,0
9329020,19:46:30,19:46:30,2827,5,,,,1815.11,0
9329020,19:47:40,19:47:40,5827,6,,,,2352.75,0
9329020,19:48:05,19:48:05,7493,7,,,,2522.86,0
9329020,19:48:38,19:48:38,7487,8,,,,2768.07,0
9329020,19:48:58,19:48:58,2832,9,,,,2932.5,0
9329020,19:49:34,19:49:34,10662,10,,,,3233.76,0
9329020,19:49:54,19:49:54,6907,11,,,,3373.57,0
9329020,19:50:41,19:50:41,7363,12,,,,3724.44,0
9329020,19:51:00,19:51:00,7538,13,,,,3895.56,
9329020,19:51:53,19:51:53,6902,14,,,,4338.03,0
9329020,19:52:28,19:52:28,7400,15,,,,4615.16,0
9329020,19:53:10,19:53:10,10664,16,,,,4982.11,0
9329020,19:55:03,19:55:03,10665,17,,,,5905.38,0
9329020,19:56:43,19:56:43,4572,18,,,,6529.06,0
9329020,19:57:23,19:57:23,4573,19,,,,6826.25,0
9329020,19:58:03,19:58:03,4574,20,,,,7085.21,0
9329020,19:59:00,19:59:00,9546,21,,,,7573.99,
9329020,19:59:20,19:59:20,605,22,,,,7750.08,0
9329020,19:59:54,19:59:54,606,23,,,,8042.65,0
9329020,20:00:17,20:00:17,607,24,,,,8220.41,0
9329020,20:01:12,20:01:12,608,25,,,,8619.16,0
9329020,20:01:34,20:01:34,609,26,,,,8829.98,0
9329020,20:01:55,20:01:55,610,27,,,,9053.78,0
9329020,20:03:00,20:03:00,676,28,,,,9689,
9329020,20:04:03,20:04:03,677,29,,,,10162.67,0
9329020,20:04:46,20:04:46,678,30,,,,10433.99,0
9329020,20:05:48,20:05:48,6997,31,,,,10805.63,0
9329020,20:06:43,20:06:43,5097,32,,,,11270.85,0
9329020,20:07:43,20:07:43,612,33,,,,11692.41,0
9329020,20:08:18,20:08:18,613,34,,,,11937.65,0
9329020,20:08:36,20:08:36,614,35,,,,12063.87,0
9329020,20:09:04,20:09:04,615,36,,,,12292.62,0
9329020,20:09:43,20:09:43,2719,37,,,,12486.19,0
9329020,20:10:06,20:10:06,2720,38,,,,12651.41,0
9329020,20:10:45,20:10:45,616,39,,,,12964.77,0
9329020,20:11:25,20:11:25,617,40,,,,13280.36,0
9329020,20:12:24,20:12:24,2721,41,,,,13709.02,0
9329020,20:12:55,20:12:55,2722,42,,,,13987.2,0
9329020,20:13:28,20:13:28,618,43,,,,14197.4,0
9329020,20:15:00,20:15:00,2723,44,,,,14923.11,
9329020,20:15:57,20:15:57,2905,45,,,,15415.21,0
9329020,20:16:55,20:16:55,2906,46,,,,15884.38,0
9329020,20:17:26,20:17:26,2907,47,,,,16168.68,0
9329020,20:18:25,20:18:25,1014,48,,,,16658.72,0
9329020,20:19:00,20:19:00,1015,49,,,,16937.22,
9329020,20:19:23,20:19:23,2908,50,,,,17241.83,0
9329020,20:20:02,20:20:02,8356,51,,,,17670.59,0
9329020,20:20:42,20:20:42,2753,52,,,,18037.75,0
9329020,20:21:10,20:21:10,2754,53,,,,18309.27,0
9329020,20:21:31,20:21:31,10155,54,,,,18514.38,0
9329020,20:21:57,20:21:57,2910,55,,,,18780.08,0
9329020,20:22:21,20:22:21,2911,56,,,,18979.18,0
9329020,20:22:44,20:22:44,2912,57,,,,19181.36,0
9329020,20:23:18,20:23:18,8088,58,,,,19513.22,0
9329020,20:24:29,20:24:29,2914,59,,,,19788.37,0
9329020,20:25:04,20:25:04,8089,60,,,,20128.38,0
9329020,20:25:44,20:25:44,2916,61,,,,20517.48,0
9329020,20:26:26,20:26:26,2917,62,,,,20909.85,0
9329020,20:27:00,20:27:00,2918,63,,,,21223.06,
9329020,20:27:06,20:27:06,5813,64,,,,21297.63,0
9329020,20:27:23,20:27:23,5814,65,,,,21470.84,0
9329020,20:27:39,20:27:39,5815,66,,,,21678.41,0
9329020,20:32:12,20:32:12,6209,67,,,,25267.22,0
9329020,20:33:15,20:33:15,6210,68,,,,26120.94,0
9329020,20:33:50,20:33:50,6211,69,,,,26555.12,0
9329020,20:35:38,20:35:38,10264,70,,,,28023.41,0
9329020,20:36:35,20:36:35,10266,71,,,,28411.69,0
9329020,20:37:00,20:37:00,10268,72,,,,28759.56,
9329020,20:37:30,20:37:30,9688,73,,,,29029.26,0
9329020,20:37:51,20:37:51,7976,74,,,,29242.8,0
9329020,20:38:34,20:38:34,6584,75,,,,29640.98,0
9329020,20:41:18,20:41:18,10228,76,,,,31235.6,0
9329020,20:42:03,20:42:03,8077,77,,,,31686.02,0
9329020,20:42:29,20:42:29,6566,78,,,,31907.2,0
9329020,20:42:50,20:42:50,3418,79,,,,32096.23,0
9329020,20:43:42,20:43:42,3100,80,,,,32622.77,0
9329020,20:44:06,20:44:06,3101,81,,,,32812.12,0
9329020,20:44:30,20:44:30,3102,82,,,,32956.15,0
9329020,20:46:00,20:46:00,6588,83,,,,33865.77,
9329020,20:46:28,20:46:28,9517,84,,,,34162.62,0
9329020,20:46:55,20:46:55,7398,85,,,,34354.52,0
9329020,20:47:21,20:47:21,8246,86,,,,34572.78,0
9329020,20:48:29,20:48:29,8597,87,,,,35159.44,0
9329020,20:49:50,20:49:50,8596,88,,,,35893.87,0
9329020,20:51:00,20:51:00,9515,89,,,,36656.38,
9329020,20:51:55,20:51:55,8524,90,,,,37393.12,0
9329020,20:52:32,20:52:32,8525,91,,,,37801.28,0
9329020,20:53:52,20:53:52,3676,92,,,,38841.82,0
9329020,20:54:24,20:54:24,3256,93,,,,39137.47,0
9329020,20:55:06,20:55:06,10567,94,,,,39580.11,0
9329020,20:55:52,20:55:52,9762,95,,,,40085.64,0
9329020,20:56:18,20:56:18,9764,96,,,,40376.3,0
9329020,20:56:57,20:56:57,9766,97,,,,40752.24,0
9329020,20:57:30,20:57:30,9768,98,,,,41082.01,0
9329020,20:59:00,20:59:00,10443,99,,1,,42152.74,
9329030,19:43:00,19:43:00,9547,1,,,1,0,
9329030,19:44:38,19:44:38,671,2,,,,951.52,0
9329030,19:45:37,19:45:37,2825,3,,,,1394.33,0
9329030,19:46:07,19:46:07,2826,4,,,,1630.56,0
9329030,19:46:30,19:46:30,2827,5,,,,1815.11,0
9329030,19:47:40,19:47:40,5827,6,,,,2352.75,0
9329030,19:48:05,19:48:05,7493,7,,,,2522.86,0
9329030,19:48:38,19:48:38,7487,8,,,,2768.07,0
9329030,19:48:58,19:48:58,2832,9,,,,2932.5,0
9329030,19:49:34,19:49:34,10662,10,,,,3233.76,0
9329030,19:49:54,19:49:54,6907,11,,,,3373.57,0
9329030,19:50:41,19:50:41,7363,12,,,,3724.44,0
9329030,19:51:00,19:51:00,7538,13,,,,3895.56,
9329030,19:51:53,19:51:53,6902,14,,,,4338.03,0
9329030,19:52:28,19:52:28,7400,15,,,,4615.16,0
9329030,19:53:10,19:53:10,10664,16,,,,4982.11,0
9329030,19:55:03,19:55:03,10665,17,,,,5905.38,0
9329030,19:56:43,19:56:43,4572,18,,,,6529.06,0
9329030,19:57:23,19:57:23,4573,19,,,,6826.25,0
9329030,19:58:03,19:58:03,4574,20,,,,7085.21,0
9329030,19:59:00,19:59:00,9546,21,,,,7573.99,
9329030,19:59:20,19:59:20,605,22,,,,7750.08,0
9329030,19:59:54,19:59:54,606,23,,,,8042.65,0
9329030,20:00:17,20:00:17,607,24,,,,8220.41,0
9329030,20:01:12,20:01:12,608,25,,,,8619.16,0
9329030,20:01:34,20:01:34,609,26,,,,8829.98,0
9329030,20:01:55,20:01:55,610,27,,,,9053.78,0
9329030,20:03:00,20:03:00,676,28,,,,9689,
9329030,20:04:03,20:04:03,677,29,,,,10162.67,0
9329030,20:04:46,20:04:46,678,30,,,,10433.99,0
9329030,20:05:48,20:05:48,6997,31,,,,10805.63,0
9329030,20:06:43,20:06:43,5097,32,,,,11270.85,0
9329030,20:07:43,20:07:43,612,33,,,,11692.41,0
9329030,20:08:18,20:08:18,613,34,,,,11937.65,0
9329030,20:08:36,20:08:36,614,35,,,,12063.87,0
9329030,20:09:04,20:09:04,615,36,,,,12292.62,0
9329030,20:09:43,20:09:43,2719,37,,,,12486.19,0
9329030,20:10:06,20:10:06,2720,38,,,,12651.41,0
9329030,20:10:45,20:10:45,616,39,,,,12964.77,0
9329030,20:11:25,20:11:25,617,40,,,,13280.36,0
9329030,20:12:24,20:12:24,2721,41,,,,13709.02,0
9329030,20:12:55,20:12:55,2722,42,,,,13987.2,0
9329030,20:13:28,20:13:28,618,43,,,,14197.4,0
9329030,20:15:00,20:15:00,2723,44,,,,14923.11,
9329030,20:15:57,20:15:57,2905,45,,,,15415.21,0
9329030,20:16:55,20:16:55,2906,46,,,,15884.38,0
9329030,20:17:26,20:17:26,2907,47,,,,16168.68,0
9329030,20:18:25,20:18:25,1014,48,,,,16658.72,0
9329030,20:19:00,20:19:00,1015,49,,,,16937.22,
9329030,20:19:23,20:19:23,2908,50,,,,17241.83,0
9329030,20:20:02,20:20:02,8356,51,,,,17670.59,0
9329030,20:20:42,20:20:42,2753,52,,,,18037.75,0
9329030,20:21:10,20:21:10,2754,53,,,,18309.27,0
9329030,20:21:31,20:21:31,10155,54,,,,18514.38,0
9329030,20:21:57,20:21:57,2910,55,,,,18780.08,0
9329030,20:22:21,20:22:21,2911,56,,,,18979.18,0
9329030,20:22:44,20:22:44,2912,57,,,,19181.36,0
9329030,20:23:18,20:23:18,8088,58,,,,19513.22,0
9329030,20:24:29,20:24:29,2914,59,,,,19788.37,0
9329030,20:25:04,20:25:04,8089,60,,,,20128.38,0
9329030,20:25:44,20:25:44,2916,61,,,,20517.48,0
9329030,20:26:26,20:26:26,2917,62,,,,20909.85,0
9329030,20:27:00,20:27:00,2918,63,,,,21223.06,
9329030,20:27:06,20:27:06,5813,64,,,,21297.63,0
9329030,20:27:23,20:27:23,5814,65,,,,21470.84,0
9329030,20:27:39,20:27:39,5815,66,,,,21678.41,0
9329030,20:32:12,20:32:12,6209,67,,,,25267.22,0
9329030,20:33:15,20:33:15,6210,68,,,,26120.94,0
9329030,20:33:50,20:33:50,6211,69,,,,26555.12,0
9329030,20:35:38,20:35:38,10264,70,,,,28023.41,0
9329030,20:36:35,20:36:35,10266,71,,,,28411.69,0
9329030,20:37:00,20:37:00,10268,72,,,,28759.56,
9329030,20:37:30,20:37:30,9688,73,,,,29029.26,0
9329030,20:37:51,20:37:51,7976,74,,,,29242.8,0
9329030,20:38:34,20:38:34,6584,75,,,,29640.98,0
9329030,20:41:18,20:41:18,10228,76,,,,31235.6,0
9329030,20:42:03,20:42:03,8077,77,,,,31686.02,0
9329030,20:42:29,20:42:29,6566,78,,,,31907.2,0
9329030,20:42:50,20:42:50,3418,79,,,,32096.23,0
9329030,20:43:42,20:43:42,3100,80,,,,32622.77,0
9329030,20:44:06,20:44:06,3101,81,,,,32812.12,0
9329030,20:44:30,20:44:30,3102,82,,,,32956.15,0
9329030,20:46:00,20:46:00,6588,83,,,,33865.77,
9329030,20:46:28,20:46:28,9517,84,,,,34162.62,0
9329030,20:46:55,20:46:55,7398,85,,,,34354.52,0
9329030,20:47:21,20:47:21,8246,86,,,,34572.78,0
9329030,20:48:29,20:48:29,8597,87,,,,35159.44,0
9329030,20:49:50,20:49:50,8596,88,,,,35893.87,0
9329030,20:51:00,20:51:00,9515,89,,,,36656.38,
9329030,20:51:55,20:51:55,8524,90,,,,37393.12,0
9329030,20:52:32,20:52:32,8525,91,,,,37801.28,0
9329030,20:53:52,20:53:52,3676,92,,,,38841.82,0
9329030,20:54:24,20:54:24,3256,93,,,,39137.47,0
9329030,20:55:06,20:55:06,10567,94,,,,39580.11,0
9329030,20:55:52,20:55:52,9762,95,,,,40085.64,0
9329030,20:56:18,20:56:18,9764,96,,,,40376.3,0
9329030,20:56:57,20:56:57,9766,97,,,,40752.24,0
9329030,20:57:30,20:57:30,9768,98,,,,41082.01,0
9329030,20:59:00,20:59:00,10443,99,,1,,42152.74,
9329040,19:43:00,19:43:00,9547,1,,,1,0,
9329040,19:44:38,19:44:38,671,2,,,,951.52,0
9329040,19:45:37,19:45:37,2825,3,,,,1394.33,0
9329040,19:46:07,19:46:07,2826,4,,,,1630.56,0
9329040,19:46:30,19:46:30,2827,5,,,,1815.11,0
9329040,19:47:40,19:47:40,5827,6,,,,2352.75,0
9329040,19:48:05,19:48:05,7493,7,,,,2522.86,0
9329040,19:48:38,19:48:38,7487,8,,,,2768.07,0
9329040,19:48:58,19:48:58,2832,9,,,,2932.5,0
9329040,19:49:34,19:49:34,10662,10,,,,3233.76,0
9329040,19:49:54,19:49:54,6907,11,,,,3373.57,0
9329040,19:50:41,19:50:41,7363,12,,,,3724.44,0
9329040,19:51:00,19:51:00,7538,13,,,,3895.56,
9329040,19:51:53,19:51:53,6902,14,,,,4338.03,0
9329040,19:52:28,19:52:28,7400,15,,,,4615.16,0
9329040,19:53:10,19:53:10,10664,16,,,,4982.11,0
9329040,19:55:03,19:55:03,10665,17,,,,5905.38,0
9329040,19:56:43,19:56:43,4572,18,,,,6529.06,0
9329040,19:57:23,19:57:23,4573,19,,,,6826.25,0
9329040,19:58:03,19:58:03,4574,20,,,,7085.21,0
9329040,19:59:00,19:59:00,9546,21,,,,7573.99,
9329040,19:59:20,19:59:20,605,22,,,,7750.08,0
9329040,19:59:54,19:59:54,606,23,,,,8042.65,0
9329040,20:00:17,20:00:17,607,24,,,,8220.41,0
9329040,20:01:12,20:01:12,608,25,,,,8619.16,0
9329040,20:01:34,20:01:34,609,26,,,,8829.98,0
9329040,20:01:55,20:01:55,610,27,,,,9053.78,0
9329040,20:03:00,20:03:00,676,28,,,,9689,
9329040,20:04:03,20:04:03,677,29,,,,10162.67,0
9329040,20:04:46,20:04:46,678,30,,,,10433.99,0
9329040,20:05:48,20:05:48,6997,31,,,,10805.63,0
9329040,20:06:43,20:06:43,5097,32,,,,11270.85,0
9329040,20:07:43,20:07:43,612,33,,,,11692.41,0
9329040,20:08:18,20:08:18,613,34,,,,11937.65,0
9329040,20:08:36,20:08:36,614,35,,,,12063.87,0
9329040,20:09:04,20:09:04,615,36,,,,12292.62,0
9329040,20:09:43,20:09:43,2719,37,,,,12486.19,0
9329040,20:10:06,20:10:06,2720,38,,,,12651.41,0
9329040,20:10:45,20:10:45,616,39,,,,12964.77,0
9329040,20:11:25,20:11:25,617,40,,,,13280.36,0
9329040,20:12:24,20:12:24,2721,41,,,,13709.02,0
9329040,20:12:55,20:12:55,2722,42,,,,13987.2,0
9329040,20:13:28,20:13:28,618,43,,,,14197.4,0
9329040,20:15:00,20:15:00,2723,44,,,,14923.11,
9329040,20:15:57,20:15:57,2905,45,,,,15415.21,0
9329040,20:16:55,20:16:55,2906,46,,,,15884.38,0
9329040,20:17:26,20:17:26,2907,47,,,,16168.68,0
9329040,20:18:25,20:18:25,1014,48,,,,16658.72,0
9329040,20:19:00,20:19:00,1015,49,,,,16937.22,
9329040,20:19:23,20:19:23,2908,50,,,,17241.83,0
9329040,20:20:02,20:20:02,8356,51,,,,17670.59,0
9329040,20:20:42,20:20:42,2753,52,,,,18037.75,0
9329040,20:21:10,20:21:10,2754,53,,,,18309.27,0
9329040,20:21:31,20:21:31,10155,54,,,,18514.38,0
9329040,20:21:57,20:21:57,2910,55,,,,18780.08,0
9329040,20:22:21,20:22:21,2911,56,,,,18979.18,0
9329040,20:22:44,20:22:44,2912,57,,,,19181.36,0
9329040,20:23:18,20:23:18,8088,58,,,,19513.22,0
9329040,20:24:29,20:24:29,2914,59,,,,19788.37,0
9329040,20:25:04,20:25:04,8089,60,,,,20128.38,0
9329040,20:25:44,20:25:44,2916,61,,,,20517.48,0
9329040,20:26:26,20:26:26,2917,62,,,,20909.85,0
9329040,20:27:00,20:27:00,2918,63,,,,21223.06,
9329040,20:27:06,20:27:06,5813,64,,,,21297.63,0
9329040,20:27:23,20:27:23,5814,65,,,,21470.84,0
9329040,20:27:39,20:27:39,5815,66,,,,21678.41,0
9329040,20:32:12,20:32:12,6209,67,,,,25267.22,0
9329040,20:33:15,20:33:15,6210,68,,,,26120.94,0
9329040,20:33:50,20:33:50,6211,69,,,,26555.12,0
9329040,20:35:38,20:35:38,10264,70,,,,28023.41,0
9329040,20:36:35,20:36:35,10266,71,,,,28411.69,0
9329040,20:37:00,20:37:00,10268,72,,,,28759.56,
9329040,20:37:30,20:37:30,9688,73,,,,29029.26,0
9329040,20:37:51,20:37:51,7976,74,,,,29242.8,0
9329040,20:38:34,20:38:34,6584,75,,,,29640.98,0
9329040,20:41:18,20:41:18,10228,76,,,,31235.6,0
9329040,20:42:03,20:42:03,8077,77,,,,31686.02,0
9329040,20:42:29,20:42:29,6566,78,,,,31907.2,0
9329040,20:42:50,20:42:50,3418,79,,,,32096.23,0
9329040,20:43:42,20:43:42,3100,80,,,,32622.77,0
9329040,20:44:06,20:44:06,3101,81,,,,32812.12,0
9329040,20:44:30,20:44:30,3102,82,,,,32956.15,0
9329040,20:46:00,20:46:00,6588,83,,,,33865.77,
9329040,20:46:28,20:46:28,9517,84,,,,34162.62,0
9329040,20:46:55,20:46:55,7398,85,,,,34354.52,0
9329040,20:47:21,20:47:21,8246,86,,,,34572.78,0
9329040,20:48:29,20:48:29,8597,87,,,,35159.44,0
9329040,20:49:50,20:49:50,8596,88,,,,35893.87,0
9329040,20:51:00,20:51:00,9515,89,,,,36656.38,
9329040,20:51:55,20:51:55,8524,90,,,,37393.12,0
9329040,20:52:32,20:52:32,8525,91,,,,37801.28,0
9329040,20:53:52,20:53:52,3676,92,,,,38841.82,0
9329040,20:54:24,20:54:24,3256,93,,,,39137.47,0
9329040,20:55:06,20:55:06,10567,94,,,,39580.11,0
9329040,20:55:52,20:55:52,9762,95,,,,40085.64,0
9329040,20:56:18,20:56:18,9764,96,,,,40376.3,0
9329040,20:56:57,20:56:57,9766,97,,,,40752.24,0
9329040,20:57:30,20:57:30,9768,98,,,,41082.01,0
9329040,20:59:00,20:59:00,10443,99,,1,,42152.74,
9329050,19:43:00,19:43:00,9547,1,,,1,0,
9329050,19:44:38,19:44:38,671,2,,,,951.52,0
9329050,19:45:37,19:45:37,2825,3,,,,1394.33,0
9329050,19:46:07,19:46:07,2826,4,,,,1630.56,0
9329050,19:46:30,19:46:30,2827,5,,,,1815.11,0
9329050,19:47:40,19:47:40,5827,6,,,,2352.75,0
9329050,19:48:05,19:48:05,7493,7,,,,2522.86,0
9329050,19:48:38,19:48:38,7487,8,,,,2768.07,0
9329050,19:48:58,19:48:58,2832,9,,,,2932.5,0
9329050,19:49:34,19:49:34,10662,10,,,,3233.76,0
9329050,19:49:54,19:49:54,6907,11,,,,3373.57,0
9329050,19:50:41,19:50:41,7363,12,,,,3724.44,0
9329050,19:51:00,19:51:00,7538,13,,,,3895.56,
9329050,19:51:53,19:51:53,6902,14,,,,4338.03,0
9329050,19:52:28,19:52:28,7400,15,,,,4615.16,0
9329050,19:53:10,19:53:10,10664,16,,,,4982.11,0
9329050,19:55:03,19:55:03,10665,17,,,,5905.38,0
9329050,19:56:43,19:56:43,4572,18,,,,6529.06,0
9329050,19:57:23,19:57:23,4573,19,,,,6826.25,0
9329050,19:58:03,19:58:03,4574,20,,,,7085.21,0
9329050,19:59:00,19:59:00,9546,21,,,,7573.99,
9329050,19:59:20,19:59:20,605,22,,,,7750.08,0
9329050,19:59:54,19:59:54,606,23,,,,8042.65,0
9329050,20:00:17,20:00:17,607,24,,,,8220.41,0
9329050,20:01:12,20:01:12,608,25,,,,8619.16,0
9329050,20:01:34,20:01:34,609,26,,,,8829.98,0
9329050,20:01:55,20:01:55,610,27,,,,9053.78,0
9329050,20:03:00,20:03:00,676,28,,,,9689,
9329050,20:04:03,20:04:03,677,29,,,,10162.67,0
9329050,20:04:46,20:04:46,678,30,,,,10433.99,0
9329050,20:05:48,20:05:48,6997,31,,,,10805.63,0
9329050,20:06:43,20:06:43,5097,32,,,,11270.85,0
9329050,20:07:43,20:07:43,612,33,,,,11692.41,0
9329050,20:08:18,20:08:18,613,34,,,,11937.65,0
9329050,20:08:36,20:08:36,614,35,,,,12063.87,0
9329050,20:09:04,20:09:04,615,36,,,,12292.62,0
9329050,20:09:43,20:09:43,2719,37,,,,12486.19,0
9329050,20:10:06,20:10:06,2720,38,,,,12651.41,0
9329050,20:10:45,20:10:45,616,39,,,,12964.77,0
9329050,20:11:25,20:11:25,617,40,,,,13280.36,0
9329050,20:12:24,20:12:24,2721,41,,,,13709.02,0
9329050,20:12:55,20:12:55,2722,42,,,,13987.2,0
9329050,20:13:28,20:13:28,618,43,,,,14197.4,0
9329050,20:15:00,20:15:00,2723,44,,,,14923.11,
9329050,20:15:57,20:15:57,2905,45,,,,15415.21,0
9329050,20:16:55,20:16:55,2906,46,,,,15884.38,0
9329050,20:17:26,20:17:26,2907,47,,,,16168.68,0
9329050,20:18:25,20:18:25,1014,48,,,,16658.72,0
9329050,20:19:00,20:19:00,1015,49,,,,16937.22,
9329050,20:19:23,20:19:23,2908,50,,,,17241.83,0
9329050,20:20:02,20:20:02,8356,51,,,,17670.59,0
9329050,20:20:42,20:20:42,2753,52,,,,18037.75,0
9329050,20:21:10,20:21:10,2754,53,,,,18309.27,0
9329050,20:21:31,20:21:31,10155,54,,,,18514.38,0
9329050,20:21:57,20:21:57,2910,55,,,,18780.08,0
9329050,20:22:21,20:22:21,2911,56,,,,18979.18,0
9329050,20:22:44,20:22:44,2912,57,,,,19181.36,0
9329050,20:23:18,20:23:18,8088,58,,,,19513.22,0
9329050,20:24:29,20:24:29,2914,59,,,,19788.37,0
9329050,20:25:04,20:25:04,8089,60,,,,20128.38,0
9329050,20:25:44,20:25:44,2916,61,,,,20517.48,0
9329050,20:26:26,20:26:26,2917,62,,,,20909.85,0
9329050,20:27:00,20:27:00,2918,63,,,,21223.06,
9329050,20:27:06,20:27:06,5813,64,,,,21297.63,0
9329050,20:27:23,20:27:23,5814,65,,,,21470.84,0
9329050,20:27:39,20:27:39,5815,66,,,,21678.41,0
9329050,20:32:12,20:32:12,6209,67,,,,25267.22,0
9329050,20:33:15,20:33:15,6210,68,,,,26120.94,0
9329050,20:33:50,20:33:50,6211,69,,,,26555.12,0
9329050,20:35:38,20:35:38,10264,70,,,,28023.41,0
9329050,20:36:35,20:36:35,10266,71,,,,28411.69,0
9329050,20:37:00,20:37:00,10268,72,,,,28759.56,
9329050,20:37:30,20:37:30,9688,73,,,,29029.26,0
9329050,20:37:51,20:37:51,7976,74,,,,29242.8,0
9329050,20:38:34,20:38:34,6584,75,,,,29640.98,0
9329050,20:41:18,20:41:18,10228,76,,,,31235.6,0
9329050,20:42:03,20:42:03,8077,77,,,,31686.02,0
9329050,20:42:29,20:42:29,6566,78,,,,31907.2,0
9329050,20:42:50,20:42:50,3418,79,,,,32096.23,0
9329050,20:43:42,20:43:42,3100,80,,,,32622.77,0
9329050,20:44:06,20:44:06,3101,81,,,,32812.12,0
9329050,20:44:30,20:44:30,3102,82,,,,32956.15,0
9329050,20:46:00,20:46:00,6588,83,,,,33865.77,
9329050,20:46:28,20:46:28,9517,84,,,,34162.62,0
9329050,20:46:55,20:46:55,7398,85,,,,34354.52,0
9329050,20:47:21,20:47:21,8246,86,,,,34572.78,0
9329050,20:48:29,20:48:29,8597,87,,,,35159.44,0
9329050,20:49:50,20:49:50,8596,88,,,,35893.87,0
9329050,20:51:00,20:51:00,9515,89,,,,36656.38,
9329050,20:51:55,20:51:55,8524,90,,,,37393.12,0
9329050,20:52:32,20:52:32,8525,91,,,,37801.28,0
9329050,20:53:52,20:53:52,3676,92,,,,38841.82,0
9329050,20:54:24,20:54:24,3256,93,,,,39137.47,0
9329050,20:55:06,20:55:06,10567,94,,,,39580.11,0
9329050,20:55:52,20:55:52,9762,95,,,,40085.64,0
9329050,20:56:18,20:56:18,9764,96,,,,40376.3,0
9329050,20:56:57,20:56:57,9766,97,,,,40752.24,0
9329050,20:57:30,20:57:30,9768,98,,,,41082.01,0
9329050,20:59:00,20:59:00,10443,99,,1,,42152.74,
9329060,19:43:00,19:43:00,9547,1,,,1,0,
9329060,19:44:38,19:44:38,671,2,,,,951.52,0
9329060,19:45:37,19:45:37,2825,3,,,,1394.33,0
9329060,19:46:07,19:46:07,2826,4,,,,1630.56,0
9329060,19:46:30,19:46:30,2827,5,,,,1815.11,0
9329060,19:47:40,19:47:40,5827,6,,,,2352.75,0
9329060,19:48:05,19:48:05,7493,7,,,,2522.86,0
9329060,19:48:38,19:48:38,7487,8,,,,2768.07,0
9329060,19:48:58,19:48:58,2832,9,,,,2932.5,0
9329060,19:49:34,19:49:34,10662,10,,,,3233.76,0
9329060,19:49:54,19:49:54,6907,11,,,,3373.57,0
9329060,19:50:41,19:50:41,7363,12,,,,3724.44,0
9329060,19:51:00,19:51:00,7538,13,,,,3895.56,
9329060,19:51:53,19:51:53,6902,14,,,,4338.03,0
9329060,19:52:28,19:52:28,7400,15,,,,4615.16,0
9329060,19:53:10,19:53:10,10664,16,,,,4982.11,0
9329060,19:55:03,19:55:03,10665,17,,,,5905.38,0
9329060,19:56:43,19:56:43,4572,18,,,,6529.06,0
9329060,19:57:23,19:57:23,4573,19,,,,6826.25,0
9329060,19:58:03,19:58:03,4574,20,,,,7085.21,0
9329060,19:59:00,19:59:00,9546,21,,,,7573.99,
9329060,19:59:20,19:59:20,605,22,,,,7750.08,0
9329060,19:59:54,19:59:54,606,23,,,,8042.65,0
9329060,20:00:17,20:00:17,607,24,,,,8220.41,0
9329060,20:01:12,20:01:12,608,25,,,,8619.16,0
9329060,20:01:34,20:01:34,609,26,,,,8829.98,0
9329060,20:01:55,20:01:55,610,27,,,,9053.78,0
9329060,20:03:00,20:03:00,676,28,,,,9689,
9329060,20:04:03,20:04:03,677,29,,,,10162.67,0
9329060,20:04:46,20:04:46,678,30,,,,10433.99,0
9329060,20:05:48,20:05:48,6997,31,,,,10805.63,0
9329060,20:06:43,20:06:43,5097,32,,,,11270.85,0
9329060,20:07:43,20:07:43,612,33,,,,11692.41,0
9329060,20:08:18,20:08:18,613,34,,,,11937.65,0
9329060,20:08:36,20:08:36,614,35,,,,12063.87,0
9329060,20:09:04,20:09:04,615,36,,,,12292.62,0
9329060,20:09:43,20:09:43,2719,37,,,,12486.19,0
9329060,20:10:06,20:10:06,2720,38,,,,12651.41,0
9329060,20:10:45,20:10:45,616,39,,,,12964.77,0
9329060,20:11:25,20:11:25,617,40,,,,13280.36,0
9329060,20:12:24,20:12:24,2721,41,,,,13709.02,0
9329060,20:12:55,20:12:55,2722,42,,,,13987.2,0
9329060,20:13:28,20:13:28,618,43,,,,14197.4,0
9329060,20:15:00,20:15:00,2723,44,,,,14923.11,
9329060,20:15:57,20:15:57,2905,45,,,,15415.21,0
9329060,20:16:55,20:16:55,2906,46,,,,15884.38,0
9329060,20:17:26,20:17:26,2907,47,,,,16168.68,0
9329060,20:18:25,20:18:25,1014,48,,,,16658.72,0
9329060,20:19:00,20:19:00,1015,49,,,,16937.22,
9329060,20:19:23,20:19:23,2908,50,,,,17241.83,0
9329060,20:20:02,20:20:02,8356,51,,,,17670.59,0
9329060,20:20:42,20:20:42,2753,52,,,,18037.75,0
9329060,20:21:10,20:21:10,2754,53,,,,18309.27,0
9329060,20:21:31,20:21:31,10155,54,,,,18514.38,0
9329060,20:21:57,20:21:57,2910,55,,,,18780.08,0
9329060,20:22:21,20:22:21,2911,56,,,,18979.18,0
9329060,20:22:44,20:22:44,2912,57,,,,19181.36,0
9329060,20:23:18,20:23:18,8088,58,,,,19513.22,0
9329060,20:24:29,20:24:29,2914,59,,,,19788.37,0
9329060,20:25:04,20:25:04,8089,60,,,,20128.38,0
9329060,20:25:44,20:25:44,2916,61,,,,20517.48,0
9329060,20:26:26,20:26:26,2917,62,,,,20909.85,0
9329060,20:27:00,20:27:00,2918,63,,,,21223.06,
9329060,20:27:06,20:27:06,5813,64,,,,21297.63,0
9329060,20:27:23,20:27:23,5814,65,,,,21470.84,0
9329060,20:27:39,20:27:39,5815,66,,,,21678.41,0
9329060,20:32:12,20:32:12,6209,67,,,,25267.22,0
9329060,20:33:15,20:33:15,6210,68,,,,26120.94,0
9329060,20:33:50,20:33:50,6211,69,,,,26555.12,0
9329060,20:35:38,20:35:38,10264,70,,,,28023.41,0
9329060,20:36:35,20:36:35,10266,71,,,,28411.69,0
9329060,20:37:00,20:37:00,10268,72,,,,28759.56,
9329060,20:37:30,20:37:30,9688,73,,,,29029.26,0
9329060,20:37:51,20:37:51,7976,74,,,,29242.8,0
9329060,20:38:34,20:38:34,6584,75,,,,29640.98,0
9329060,20:41:18,20:41:18,10228,76,,,,31235.6,0
9329060,20:42:03,20:42:03,8077,77,,,,31686.02,0
9329060,20:42:29,20:42:29,6566,78,,,,31907.2,0
9329060,20:42:50,20:42:50,3418,79,,,,32096.23,0
9329060,20:43:42,20:43:42,3100,80,,,,32622.77,0
9329060,20:44:06,20:44:06,3101,81,,,,32812.12,0
9329060,20:44:30,20:44:30,3102,82,,,,32956.15,0
9329060,20:46:00,20:46:00,6588,83,,,,33865.77,
9329060,20:46:28,20:46:28,9517,84,,,,34162.62,0
9329060,20:46:55,20:46:55,7398,85,,,,34354.52,0
9329060,20:47:21,20:47:21,8246,86,,,,34572.78,0
9329060,20:48:29,20:48:29,8597,87,,,,35159.44,0
9329060,20:49:50,20:49:50,8596,88,,,,35893.87,0
9329060,20:51:00,20:51:00,9515,89,,,,36656.38,
9329060,20:51:55,20:51:55,8524,90,,,,37393.12,0
9329060,20:52:32,20:52:32,8525,91,,,,37801.28,0
9329060,20:53:52,20:53:52,3676,92,,,,38841.82,0
9329060,20:54:24,20:54:24,3256,93,,,,39137.47,0
9329060,20:55:06,20:55:06,10567,94,,,,39580.11,0
9329060,20:55:52,20:55:52,9762,95,,,,40085.64,0
9329060,20:56:18,20:56:18,9764,96,,,,40376.3,0
9329060,20:56:57,20:56:57,9766,97,,,,40752.24,0
9329060,20:57:30,20:57:30,9768,98,,,,41082.01,0
9329060,20:59:00,20:59:00,10443,99,,1,,42152.74,
9329080,19:43:00,19:43:00,9547,1,,,1,0,
9329080,19:44:38,19:44:38,671,2,,,,951.52,0
9329080,19:45:37,19:45:37,2825,3,,,,1394.33,0
9329080,19:46:07,19:46:07,2826,4,,,,1630.56,0
9329080,19:46:30,19:46:30,2827,5,,,,1815.11,0
9329080,19:47:40,19:47:40,5827,6,,,,2352.75,0
9329080,19:48:05,19:48:05,7493,7,,,,2522.86,0
9329080,19:48:38,19:48:38,7487,8,,,,2768.07,0
9329080,19:48:58,19:48:58,2832,9,,,,2932.5,0
9329080,19:49:34,19:49:34,10662,10,,,,3233.76,0
9329080,19:49:54,19:49:54,6907,11,,,,3373.57,0
9329080,19:50:41,19:50:41,7363,12,,,,3724.44,0
9329080,19:51:00,19:51:00,7538,13,,,,3895.56,
9329080,19:51:53,19:51:53,6902,14,,,,4338.03,0
9329080,19:52:28,19:52:28,7400,15,,,,4615.16,0
9329080,19:53:10,19:53:10,10664,16,,,,4982.11,0
9329080,19:55:03,19:55:03,10665,17,,,,5905.38,0
9329080,19:56:43,19:56:43,4572,18,,,,6529.06,0
9329080,19:57:23,19:57:23,4573,19,,,,6826.25,0
9329080,19:58:03,19:58:03,4574,20,,,,7085.21,0
9329080,19:59:00,19:59:00,9546,21,,,,7573.99,
9329080,19:59:20,19:59:20,605,22,,,,7750.08,0
9329080,19:59:54,19:59:54,606,23,,,,8042.65,0
9329080,20:00:17,20:00:17,607,24,,,,8220.41,0
9329080,20:01:12,20:01:12,608,25,,,,8619.16,0
9329080,20:01:34,20:01:34,609,26,,,,8829.98,0
9329080,20:01:55,20:01:55,610,27,,,,9053.78,0
9329080,20:03:00,20:03:00,676,28,,,,9689,
9329080,20:04:03,20:04:03,677,29,,,,10162.67,0
9329080,20:04:46,20:04:46,678,30,,,,10433.99,0
9329080,20:05:48,20:05:48,6997,31,,,,10805.63,0
9329080,20:06:43,20:06:43,5097,32,,,,11270.85,0
9329080,20:07:43,20:07:43,612,33,,,,11692.41,0
9329080,20:08:18,20:08:18,613,34,,,,11937.65,0
9329080,20:08:36,20:08:36,614,35,,,,12063.87,0
9329080,20:09:04,20:09:04,615,36,,,,12292.62,0
9329080,20:09:43,20:09:43,2719,37,,,,12486.19,0
9329080,20:10:06,20:10:06,2720,38,,,,12651.41,0
9329080,20:10:45,20:10:45,616,39,,,,12964.77,0
9329080,20:11:25,20:11:25,617,40,,,,13280.36,0
9329080,20:12:24,20:12:24,2721,41,,,,13709.02,0
9329080,20:12:55,20:12:55,2722,42,,,,13987.2,0
9329080,20:13:28,20:13:28,618,43,,,,14197.4,0
9329080,20:15:00,20:15:00,2723,44,,,,14923.11,
9329080,20:15:57,20:15:57,2905,45,,,,15415.21,0
9329080,20:16:55,20:16:55,2906,46,,,,15884.38,0
9329080,20:17:26,20:17:26,2907,47,,,,16168.68,0
9329080,20:18:25,20:18:25,1014,48,,,,16658.72,0
9329080,20:19:00,20:19:00,1015,49,,,,16937.22,
9329080,20:19:23,20:19:23,2908,50,,,,17241.83,0
9329080,20:20:02,20:20:02,8356,51,,,,17670.59,0
9329080,20:20:42,20:20:42,2753,52,,,,18037.75,0
9329080,20:21:10,20:21:10,2754,53,,,,18309.27,0
9329080,20:21:31,20:21:31,10155,54,,,,18514.38,0
9329080,20:21:57,20:21:57,2910,55,,,,18780.08,0
9329080,20:22:21,20:22:21,2911,56,,,,18979.18,0
9329080,20:22:44,20:22:44,2912,57,,,,19181.36,0
9329080,20:23:18,20:23:18,8088,58,,,,19513.22,0
9329080,20:24:29,20:24:29,2914,59,,,,19788.37,0
9329080,20:25:04,20:25:04,8089,60,,,,20128.38,0
9329080,20:25:44,20:25:44,2916,61,,,,20517.48,0
9329080,20:26:26,20:26:26,2917,62,,,,20909.85,0
9329080,20:27:00,20:27:00,2918,63,,,,21223.06,
9329080,20:27:06,20:27:06,5813,64,,,,21297.63,0
9329080,20:27:23,20:27:23,5814,65,,,,21470.84,0
9329080,20:27:39,20:27:39,5815,66,,,,21678.41,0
9329080,20:32:12,20:32:12,6209,67,,,,25267.22,0
9329080,20:33:15,20:33:15,6210,68,,,,26120.94,0
9329080,20:33:50,20:33:50,6211,69,,,,26555.12,0
9329080,20:35:38,20:35:38,10264,70,,,,28023.41,0
9329080,20:36:35,20:36:35,10266,71,,,,28411.69,0
9329080,20:37:00,20:37:00,10268,72,,,,28759.56,
9329080,20:37:30,20:37:30,9688,73,,,,29029.26,0
9329080,20:37:51,20:37:51,7976,74,,,,29242.8,0
9329080,20:38:34,20:38:34,6584,75,,,,29640.98,0
9329080,20:41:18,20:41:18,10228,76,,,,31235.6,0
9329080,20:42:03,20:42:03,8077,77,,,,31686.02,0
9329080,20:42:29,20:42:29,6566,78,,,,31907.2,0
9329080,20:42:50,20:42:50,3418,79,,,,32096.23,0
9329080,20:43:42,20:43:42,3100,80,,,,32622.77,0
9329080,20:44:06,20:44:06,3101,81,,,,32812.12,0
9329080,20:44:30,20:44:30,3102,82,,,,32956.15,0
9329080,20:46:00,20:46:00,6588,83,,,,33865.77,
9329080,20:46:28,20:46:28,9517,84,,,,34162.62,0
9329080,20:46:55,20:46:55,7398,85,,,,34354.52,0
9329080,20:47:21,20:47:21,8246,86,,,,34572.78,0
9329080,20:48:29,20:48:29,8597,87,,,,35159.44,0
9329080,20:49:50,20:49:50,8596,88,,,,35893.87,0
9329080,20:51:00,20:51:00,9515,89,,,,36656.38,
9329080,20:51:55,20:51:55,8524,90,,,,37393.12,0
9329080,20:52:32,20:52:32,8525,91,,,,37801.28,0
9329080,20:53:52,20:53:52,3676,92,,,,38841.82,0
9329080,20:54:24,20:54:24,3256,93,,,,39137.47,0
9329080,20:55:06,20:55:06,10567,94,,,,39580.11,0
9329080,20:55:52,20:55:52,9762,95,,,,40085.64,0
9329080,20:56:18,20:56:18,9764,96,,,,40376.3,0
9329080,20:56:57,20:56:57,9766,97,,,,40752.24,0
9329080,20:57:30,20:57:30,9768,98,,,,41082.01,0
9329080,20:59:00,20:59:00,10443,99,,1,,42152.74,
9369020,10:12:01,10:12:01,9547,1,,,1,0,
9369020,10:14:04,10:14:04,671,2,,,,951.52,0
9369020,10:15:17,10:15:17,2825,3,,,,1394.33,0
9369020,10:15:54,10:15:54,2826,4,,,,1630.56,0
9369020,10:16:23,10:16:23,2827,5,,,,1815.11,0
9369020,10:17:50,10:17:50,5827,6,,,,2352.75,0
9369020,10:18:22,10:18:22,7493,7,,,,2522.86,0
9369020,10:19:03,10:19:03,7487,8,,,,2768.07,0
9369020,10:19:28,10:19:28,2832,9,,,,2932.5,0
9369020,10:20:13,10:20:13,10662,10,,,,3233.76,0
9369020,10:20:37,10:20:37,6907,11,,,,3373.57,0
9369020,10:21:36,10:21:36,7363,12,,,,3724.44,0
9369020,10:22:00,10:22:00,7538,13,,,,3895.56,
9369020,10:23:00,10:23:00,6902,14,,,,4338.03,0
9369020,10:23:39,10:23:39,7400,15,,,,4615.16,0
9369020,10:24:26,10:24:26,10664,16,,,,4982.11,0
9369020,10:26:33,10:26:33,10665,17,,,,5905.38,0
9369020,10:28:26,10:28:26,4572,18,,,,6529.06,0
9369020,10:29:11,10:29:11,4573,19,,,,6826.25,0
9369020,10:29:56,10:29:56,4574,20,,,,7085.21,0
9369020,10:31:00,10:31:00,9546,21,,,,7573.99,
9369020,10:31:30,10:31:30,605,22,,,,7750.08,0
9369020,10:32:21,10:32:21,606,23,,,,8042.65,0
9369020,10:32:56,10:32:56,607,24,,,,8220.41,0
9369020,10:34:19,10:34:19,608,25,,,,8619.16,0
9369020,10:34:52,10:34:52,609,26,,,,8829.98,0
9369020,10:35:23,10:35:23,610,27,,,,9053.78,0
9369020,10:37:00,10:37:00,676,28,,,,9689,
9369020,10:37:58,10:37:58,677,29,,,,10162.67,0
9369020,10:38:37,10:38:37,678,30,,,,10433.99,0
9369020,10:39:34,10:39:34,6997,31,,,,10805.63,0
9369020,10:40:24,10:40:24,5097,32,,,,11270.85,0
9369020,10:41:20,10:41:20,612,33,,,,11692.41,0
9369020,10:41:51,10:41:51,613,34,,,,11937.65,0
9369020,10:42:08,10:42:08,614,35,,,,12063.87,0
9369020,10:42:33,10:42:33,615,36,,,,12292.62,0
9369020,10:43:09,10:43:09,2719,37,,,,12486.19,0
9369020,10:43:30,10:43:30,2720,38,,,,12651.41,0
9369020,10:44:06,10:44:06,616,39,,,,12964.77,0
9369020,10:44:43,10:44:43,617,40,,,,13280.36,0
9369020,10:45:37,10:45:37,2721,41,,,,13709.02,0
9369020,10:46:05,10:46:05,2722,42,,,,13987.2,0
9369020,10:46:35,10:46:35,618,43,,,,14197.4,0
9369020,10:48:00,10:48:00,2723,44,,,,14923.11,
9369020,10:49:12,10:49:12,2905,45,,,,15415.21,0
9369020,10:50:24,10:50:24,2906,46,,,,15884.38,0
9369020,10:51:02,10:51:02,2907,47,,,,16168.68,0
9369020,10:52:17,10:52:17,1014,48,,,,16658.72,0
9369020,10:53:00,10:53:00,1015,49,,,,16937.22,
9369020,10:53:26,10:53:26,2908,50,,,,17241.83,0
9369020,10:54:10,10:54:10,8356,51,,,,17670.59,0
9369020,10:54:55,10:54:55,2753,52,,,,18037.75,0
9369020,10:55:26,10:55:26,2754,53,,,,18309.27,0
9369020,10:55:50,10:55:50,10155,54,,,,18514.38,0
9369020,10:56:20,10:56:20,2910,55,,,,18780.08,0
9369020,10:56:46,10:56:46,2911,56,,,,18979.18,0
9369020,10:57:12,10:57:12,2912,57,,,,19181.36,0
9369020,10:57:50,10:57:50,8088,58,,,,19513.22,0
9369020,10:59:10,10:59:10,2914,59,,,,19788.37,0
9369020,10:59:50,10:59:50,8089,60,,,,20128.38,0
9369020,11:00:35,11:00:35,2916,61,,,,20517.48,0
9369020,11:01:21,11:01:21,2917,62,,,,20909.85,0
9369020,11:02:00,11:02:00,2918,63,,,,21223.06,
9369020,11:02:09,11:02:09,5813,64,,,,21297.63,0
9369020,11:02:32,11:02:32,5814,65,,,,21470.84,0
9369020,11:02:55,11:02:55,5815,66,,,,21678.41,0
9369020,11:09:16,11:09:16,6209,67,,,,25267.22,0
9369020,11:10:46,11:10:46,6210,68,,,,26120.94,0
9369020,11:11:34,11:11:34,6211,69,,,,26555.12,0
9369020,11:14:06,11:14:06,10264,70,,,,28023.41,0
9369020,11:15:26,11:15:26,10266,71,,,,28411.69,0
9369020,11:16:00,11:16:00,10268,72,,,,28759.56,
9369020,11:16:40,11:16:40,9688,73,,,,29029.26,0
9369020,11:17:08,11:17:08,7976,74,,,,29242.8,0
9369020,11:18:05,11:18:05,6584,75,,,,29640.98,0
9369020,11:21:45,11:21:45,10228,76,,,,31235.6,0
9369020,11:22:44,11:22:44,8077,77,,,,31686.02,0
9369020,11:23:19,11:23:19,6566,78,,,,31907.2,0
9369020,11:23:47,11:23:47,3418,79,,,,32096.23,0
9369020,11:24:57,11:24:57,3100,80,,,,32622.77,0
9369020,11:25:28,11:25:28,3101,81,,,,32812.12,0
9369020,11:26:00,11:26:00,3102,82,,,,32956.15,0
9369020,11:28:00,11:28:00,6588,83,,,,33865.77,
9369020,11:28:34,11:28:34,9517,84,,,,34162.62,0
9369020,11:29:06,11:29:06,7398,85,,,,34354.52,0
9369020,11:29:37,11:29:37,8246,86,,,,34572.78,0
9369020,11:30:59,11:30:59,8597,87,,,,35159.44,0
9369020,11:32:36,11:32:36,8596,88,,,,35893.87,0
9369020,11:34:00,11:34:00,9515,89,,,,36656.38,
9369020,11:35:02,11:35:02,8524,90,,,,37393.12,0
9369020,11:35:43,11:35:43,8525,91,,,,37801.28,0
9369020,11:37:14,11:37:14,3676,92,,,,38841.82,0
9369020,11:37:49,11:37:49,3256,93,,,,39137.47,0
9369020,11:38:36,11:38:36,10567,94,,,,39580.11,0
9369020,11:39:29,11:39:29,9762,95,,,,40085.64,0
9369020,11:39:57,11:39:57,9764,96,,,,40376.3,0
9369020,11:40:42,11:40:42,9766,97,,,,40752.24,0
9369020,11:41:18,11:41:18,9768,98,,,,41082.01,0
9369020,11:43:00,11:43:00,10443,99,,1,,42152.74,
9369030,10:12:01,10:12:01,9547,1,,,1,0,
9369030,10:14:04,10:14:04,671,2,,,,951.52,0
9369030,10:15:17,10:15:17,2825,3,,,,1394.33,0
9369030,10:15:54,10:15:54,2826,4,,,,1630.56,0
9369030,10:16:23,10:16:23,2827,5,,,,1815.11,0
9369030,10:17:50,10:17:50,5827,6,,,,2352.75,0
9369030,10:18:22,10:18:22,7493,7,,,,2522.86,0
9369030,10:19:03,10:19:03,7487,8,,,,2768.07,0
9369030,10:19:28,10:19:28,2832,9,,,,2932.5,0
9369030,10:20:13,10:20:13,10662,10,,,,3233.76,0
9369030,10:20:37,10:20:37,6907,11,,,,3373.57,0
9369030,10:21:36,10:21:36,7363,12,,,,3724.44,0
9369030,10:22:00,10:22:00,7538,13,,,,3895.56,
9369030,10:23:00,10:23:00,6902,14,,,,4338.03,0
9369030,10:23:39,10:23:39,7400,15,,,,4615.16,0
9369030,10:24:26,10:24:26,10664,16,,,,4982.11,0
9369030,10:26:33,10:26:33,10665,17,,,,5905.38,0
9369030,10:28:26,10:28:26,4572,18,,,,6529.06,0
9369030,10:29:11,10:29:11,4573,19,,,,6826.25,0
9369030,10:29:56,10:29:56,4574,20,,,,7085.21,0
9369030,10:31:00,10:31:00,9546,21,,,,7573.99,
9369030,10:31:30,10:31:30,605,22,,,,7750.08,0
9369030,10:32:21,10:32:21,606,23,,,,8042.65,0
9369030,10:32:56,10:32:56,607,24,,,,8220.41,0
9369030,10:34:19,10:34:19,608,25,,,,8619.16,0
9369030,10:34:52,10:34:52,609,26,,,,8829.98,0
9369030,10:35:23,10:35:23,610,27,,,,9053.78,0
9369030,10:37:00,10:37:00,676,28,,,,9689,
9369030,10:37:58,10:37:58,677,29,,,,10162.67,0
9369030,10:38:37,10:38:37,678,30,,,,10433.99,0
9369030,10:39:34,10:39:34,6997,31,,,,10805.63,0
9369030,10:40:24,10:40:24,5097,32,,,,11270.85,0
9369030,10:41:20,10:41:20,612,33,,,,11692.41,0
9369030,10:41:51,10:41:51,613,34,,,,11937.65,0
9369030,10:42:08,10:42:08,614,35,,,,12063.87,0
9369030,10:42:33,10:42:33,615,36,,,,12292.62,0
9369030,10:43:09,10:43:09,2719,37,,,,12486.19,0
9369030,10:43:30,10:43:30,2720,38,,,,12651.41,0
9369030,10:44:06,10:44:06,616,39,,,,12964.77,0
9369030,10:44:43,10:44:43,617,40,,,,13280.36,0
9369030,10:45:37,10:45:37,2721,41,,,,13709.02,0
9369030,10:46:05,10:46:05,2722,42,,,,13987.2,0
9369030,10:46:35,10:46:35,618,43,,,,14197.4,0
9369030,10:48:00,10:48:00,2723,44,,,,14923.11,
9369030,10:49:12,10:49:12,2905,45,,,,15415.21,0
9369030,10:50:24,10:50:24,2906,46,,,,15884.38,0
9369030,10:51:02,10:51:02,2907,47,,,,16168.68,0
9369030,10:52:17,10:52:17,1014,48,,,,16658.72,0
9369030,10:53:00,10:53:00,1015,49,,,,16937.22,
9369030,10:53:26,10:53:26,2908,50,,,,17241.83,0
9369030,10:54:10,10:54:10,8356,51,,,,17670.59,0
9369030,10:54:55,10:54:55,2753,52,,,,18037.75,0
9369030,10:55:26,10:55:26,2754,53,,,,18309.27,0
9369030,10:55:50,10:55:50,10155,54,,,,18514.38,0
9369030,10:56:20,10:56:20,2910,55,,,,18780.08,0
9369030,10:56:46,10:56:46,2911,56,,,,18979.18,0
9369030,10:57:12,10:57:12,2912,57,,,,19181.36,0
9369030,10:57:50,10:57:50,8088,58,,,,19513.22,0
9369030,10:59:10,10:59:10,2914,59,,,,19788.37,0
9369030,10:59:50,10:59:50,8089,60,,,,20128.38,0
9369030,11:00:35,11:00:35,2916,61,,,,20517.48,0
9369030,11:01:21,11:01:21,2917,62,,,,20909.85,0
9369030,11:02:00,11:02:00,2918,63,,,,21223.06,
9369030,11:02:09,11:02:09,5813,64,,,,21297.63,0
9369030,11:02:32,11:02:32,5814,65,,,,21470.84,0
9369030,11:02:55,11:02:55,5815,66,,,,21678.41,0
9369030,11:09:16,11:09:16,6209,67,,,,25267.22,0
9369030,11:10:46,11:10:46,6210,68,,,,26120.94,0
9369030,11:11:34,11:11:34,6211,69,,,,26555.12,0
9369030,11:14:06,11:14:06,10264,70,,,,28023.41,0
9369030,11:15:26,11:15:26,10266,71,,,,28411.69,0
9369030,11:16:00,11:16:00,10268,72,,,,28759.56,
9369030,11:16:40,11:16:40,9688,73,,,,29029.26,0
9369030,11:17:08,11:17:08,7976,74,,,,29242.8,0
9369030,11:18:05,11:18:05,6584,75,,,,29640.98,0
9369030,11:21:45,11:21:45,10228,76,,,,31235.6,0
9369030,11:22:44,11:22:44,8077,77,,,,31686.02,0
9369030,11:23:19,11:23:19,6566,78,,,,31907.2,0
9369030,11:23:47,11:23:47,3418,79,,,,32096.23,0
9369030,11:24:57,11:24:57,3100,80,,,,32622.77,0
9369030,11:25:28,11:25:28,3101,81,,,,32812.12,0
9369030,11:26:00,11:26:00,3102,82,,,,32956.15,0
9369030,11:28:00,11:28:00,6588,83,,,,33865.77,
9369030,11:28:34,11:28:34,9517,84,,,,34162.62,0
9369030,11:29:06,11:29:06,7398,85,,,,34354.52,0
9369030,11:29:37,11:29:37,8246,86,,,,34572.78,0
9369030,11:30:59,11:30:59,8597,87,,,,35159.44,0
9369030,11:32:36,11:32:36,8596,88,,,,35893.87,0
9369030,11:34:00,11:34:00,9515,89,,,,36656.38,
9369030,11:35:02,11:35:02,8524,90,,,,37393.12,0
9369030,11:35:43,11:35:43,8525,91,,,,37801.28,0
9369030,11:37:14,11:37:14,3676,92,,,,38841.82,0
9369030,11:37:49,11:37:49,3256,93,,,,39137.47,0
9369030,11:38:36,11:38:36,10567,94,,,,39580.11,0
9369030,11:39:29,11:39:29,9762,95,,,,40085.64,0
9369030,11:39:57,11:39:57,9764,96,,,,40376.3,0
9369030,11:40:42,11:40:42,9766,97,,,,40752.24,0
9369030,11:41:18,11:41:18,9768,98,,,,41082.01,0
9369030,11:43:00,11:43:00,10443,99,,1,,42152.74,
9369040,10:12:01,10:12:01,9547,1,,,1,0,
9369040,10:14:04,10:14:04,671,2,,,,951.52,0
9369040,10:15:17,10:15:17,2825,3,,,,1394.33,0
9369040,10:15:54,10:15:54,2826,4,,,,1630.56,0
9369040,10:16:23,10:16:23,2827,5,,,,1815.11,0
9369040,10:17:50,10:17:50,5827,6,,,,2352.75,0
9369040,10:18:22,10:18:22,7493,7,,,,2522.86,0
9369040,10:19:03,10:19:03,7487,8,,,,2768.07,0
9369040,10:19:28,10:19:28,2832,9,,,,2932.5,0
9369040,10:20:13,10:20:13,10662,10,,,,3233.76,0
9369040,10:20:37,10:20:37,6907,11,,,,3373.57,0
9369040,10:21:36,10:21:36,7363,12,,,,3724.44,0
9369040,10:22:00,10:22:00,7538,13,,,,3895.56,
9369040,10:23:00,10:23:00,6902,14,,,,4338.03,0
9369040,10:23:39,10:23:39,7400,15,,,,4615.16,0
9369040,10:24:26,10:24:26,10664,16,,,,4982.11,0
9369040,10:26:33,10:26:33,10665,17,,,,5905.38,0
9369040,10:28:26,10:28:26,4572,18,,,,6529.06,0
9369040,10:29:11,10:29:11,4573,19,,,,6826.25,0
9369040,10:29:56,10:29:56,4574,20,,,,7085.21,0
9369040,10:31:00,10:31:00,9546,21,,,,7573.99,
9369040,10:31:30,10:31:30,605,22,,,,7750.08,0
9369040,10:32:21,10:32:21,606,23,,,,8042.65,0
9369040,10:32:56,10:32:56,607,24,,,,8220.41,0
9369040,10:34:19,10:34:19,608,25,,,,8619.16,0
9369040,10:34:52,10:34:52,609,26,,,,8829.98,0
9369040,10:35:23,10:35:23,610,27,,,,9053.78,0
9369040,10:37:00,10:37:00,676,28,,,,9689,
9369040,10:37:58,10:37:58,677,29,,,,10162.67,0
9369040,10:38:37,10:38:37,678,30,,,,10433.99,0
9369040,10:39:34,10:39:34,6997,31,,,,10805.63,0
9369040,10:40:24,10:40:24,5097,32,,,,11270.85,0
9369040,10:41:20,10:41:20,612,33,,,,11692.41,0
9369040,10:41:51,10:41:51,613,34,,,,11937.65,0
9369040,10:42:08,10:42:08,614,35,,,,12063.87,0
9369040,10:42:33,10:42:33,615,36,,,,12292.62,0
9369040,10:43:09,10:43:09,2719,37,,,,12486.19,0
9369040,10:43:30,10:43:30,2720,38,,,,12651.41,0
9369040,10:44:06,10:44:06,616,39,,,,12964.77,0
9369040,10:44:43,10:44:43,617,40,,,,13280.36,0
9369040,10:45:37,10:45:37,2721,41,,,,13709.02,0
9369040,10:46:05,10:46:05,2722,42,,,,13987.2,0
9369040,10:46:35,10:46:35,618,43,,,,14197.4,0
9369040,10:48:00,10:48:00,2723,44,,,,14923.11,
9369040,10:49:12,10:49:12,2905,45,,,,15415.21,0
9369040,10:50:24,10:50:24,2906,46,,,,15884.38,0
9369040,10:51:02,10:51:02,2907,47,,,,16168.68,0
9369040,10:52:17,10:52:17,1014,48,,,,16658.72,0
9369040,10:53:00,10:53:00,1015,49,,,,16937.22,
9369040,10:53:26,10:53:26,2908,50,,,,17241.83,0
9369040,10:54:10,10:54:10,8356,51,,,,17670.59,0
9369040,10:54:55,10:54:55,2753,52,,,,18037.75,0
9369040,10:55:26,10:55:26,2754,53,,,,18309.27,0
9369040,10:55:50,10:55:50,10155,54,,,,18514.38,0
9369040,10:56:20,10:56:20,2910,55,,,,18780.08,0
9369040,10:56:46,10:56:46,2911,56,,,,18979.18,0
9369040,10:57:12,10:57:12,2912,57,,,,19181.36,0
9369040,10:57:50,10:57:50,8088,58,,,,19513.22,0
9369040,10:59:10,10:59:10,2914,59,,,,19788.37,0
9369040,10:59:50,10:59:50,8089,60,,,,20128.38,0
9369040,11:00:35,11:00:35,2916,61,,,,20517.48,0
9369040,11:01:21,11:01:21,2917,62,,,,20909.85,0
9369040,11:02:00,11:02:00,2918,63,,,,21223.06,
9369040,11:02:09,11:02:09,5813,64,,,,21297.63,0
9369040,11:02:32,11:02:32,5814,65,,,,21470.84,0
9369040,11:02:55,11:02:55,5815,66,,,,21678.41,0
9369040,11:09:16,11:09:16,6209,67,,,,25267.22,0
9369040,11:10:46,11:10:46,6210,68,,,,26120.94,0
9369040,11:11:34,11:11:34,6211,69,,,,26555.12,0
9369040,11:14:06,11:14:06,10264,70,,,,28023.41,0
9369040,11:15:26,11:15:26,10266,71,,,,28411.69,0
9369040,11:16:00,11:16:00,10268,72,,,,28759.56,
9369040,11:16:40,11:16:40,9688,73,,,,29029.26,0
9369040,11:17:08,11:17:08,7976,74,,,,29242.8,0
9369040,11:18:05,11:18:05,6584,75,,,,29640.98,0
9369040,11:21:45,11:21:45,10228,76,,,,31235.6,0
9369040,11:22:44,11:22:44,8077,77,,,,31686.02,0
9369040,11:23:19,11:23:19,6566,78,,,,31907.2,0
9369040,11:23:47,11:23:47,3418,79,,,,32096.23,0
9369040,11:24:57,11:24:57,3100,80,,,,32622.77,0
9369040,11:25:28,11:25:28,3101,81,,,,32812.12,0
9369040,11:26:00,11:26:00,3102,82,,,,32956.15,0
9369040,11:28:00,11:28:00,6588,83,,,,33865.77,
9369040,11:28:34,11:28:34,9517,84,,,,34162.62,0
9369040,11:29:06,11:29:06,7398,85,,,,34354.52,0
9369040,11:29:37,11:29:37,8246,86,,,,34572.78,0
9369040,11:30:59,11:30:59,8597,87,,,,35159.44,0
9369040,11:32:36,11:32:36,8596,88,,,,35893.87,0
9369040,11:34:00,11:34:00,9515,89,,,,36656.38,
9369040,11:35:02,11:35:02,8524,90,,,,37393.12,0
9369040,11:35:43,11:35:43,8525,91,,,,37801.28,0
9369040,11:37:14,11:37:14,3676,92,,,,38841.82,0
9369040,11:37:49,11:37:49,3256,93,,,,39137.47,0
9369040,11:38:36,11:38:36,10567,94,,,,39580.11,0
9369040,11:39:29,11:39:29,9762,95,,,,40085.64,0
9369040,11:39:57,11:39:57,9764,96,,,,40376.3,0
9369040,11:40:42,11:40:42,9766,97,,,,40752.24,0
9369040,11:41:18,11:41:18,9768,98,,,,41082.01,0
9369040,11:43:00,11:43:00,10443,99,,1,,42152.74,
9369050,10:12:01,10:12:01,9547,1,,,1,0,
9369050,10:14:04,10:14:04,671,2,,,,951.52,0
9369050,10:15:17,10:15:17,2825,3,,,,1394.33,0
9369050,10:15:54,10:15:54,2826,4,,,,1630.56,0
9369050,10:16:23,10:16:23,2827,5,,,,1815.11,0
9369050,10:17:50,10:17:50,5827,6,,,,2352.75,0
9369050,10:18:22,10:18:22,7493,7,,,,2522.86,0
9369050,10:19:03,10:19:03,7487,8,,,,2768.07,0
9369050,10:19:28,10:19:28,2832,9,,,,2932.5,0
9369050,10:20:13,10:20:13,10662,10,,,,3233.76,0
9369050,10:20:37,10:20:37,6907,11,,,,3373.57,0
9369050,10:21:36,10:21:36,7363,12,,,,3724.44,0
9369050,10:22:00,10:22:00,7538,13,,,,3895.56,
9369050,10:23:00,10:23:00,6902,14,,,,4338.03,0
9369050,10:23:39,10:23:39,7400,15,,,,4615.16,0
9369050,10:24:26,10:24:26,10664,16,,,,4982.11,0
9369050,10:26:33,10:26:33,10665,17,,,,5905.38,0
9369050,10:28:26,10:28:26,4572,18,,,,6529.06,0
9369050,10:29:11,10:29:11,4573,19,,,,6826.25,0
9369050,10:29:56,10:29:56,4574,20,,,,7085.21,0
9369050,10:31:00,10:31:00,9546,21,,,,7573.99,
9369050,10:31:30,10:31:30,605,22,,,,7750.08,0
9369050,10:32:21,10:32:21,606,23,,,,8042.65,0
9369050,10:32:56,10:32:56,607,24,,,,8220.41,0
9369050,10:34:19,10:34:19,608,25,,,,8619.16,0
9369050,10:34:52,10:34:52,609,26,,,,8829.98,0
9369050,10:35:23,10:35:23,610,27,,,,9053.78,0
9369050,10:37:00,10:37:00,676,28,,,,9689,
9369050,10:37:58,10:37:58,677,29,,,,10162.67,0
9369050,10:38:37,10:38:37,678,30,,,,10433.99,0
9369050,10:39:34,10:39:34,6997,31,,,,10805.63,0
9369050,10:40:24,10:40:24,5097,32,,,,11270.85,0
9369050,10:41:20,10:41:20,612,33,,,,11692.41,0
9369050,10:41:51,10:41:51,613,34,,,,11937.65,0
9369050,10:42:08,10:42:08,614,35,,,,12063.87,0
9369050,10:42:33,10:42:33,615,36,,,,12292.62,0
9369050,10:43:09,10:43:09,2719,37,,,,12486.19,0
9369050,10:43:30,10:43:30,2720,38,,,,12651.41,0
9369050,10:44:06,10:44:06,616,39,,,,12964.77,0
9369050,10:44:43,10:44:43,617,40,,,,13280.36,0
9369050,10:45:37,10:45:37,2721,41,,,,13709.02,0
9369050,10:46:05,10:46:05,2722,42,,,,13987.2,0
9369050,10:46:35,10:46:35,618,43,,,,14197.4,0
9369050,10:48:00,10:48:00,2723,44,,,,14923.11,
9369050,10:49:12,10:49:12,2905,45,,,,15415.21,0
9369050,10:50:24,10:50:24,2906,46,,,,15884.38,0
9369050,10:51:02,10:51:02,2907,47,,,,16168.68,0
9369050,10:52:17,10:52:17,1014,48,,,,16658.72,0
9369050,10:53:00,10:53:00,1015,49,,,,16937.22,
9369050,10:53:26,10:53:26,2908,50,,,,17241.83,0
9369050,10:54:10,10:54:10,8356,51,,,,17670.59,0
9369050,10:54:55,10:54:55,2753,52,,,,18037.75,0
9369050,10:55:26,10:55:26,2754,53,,,,18309.27,0
9369050,10:55:50,10:55:50,10155,54,,,,18514.38,0
9369050,10:56:20,10:56:20,2910,55,,,,18780.08,0
9369050,10:56:46,10:56:46,2911,56,,,,18979.18,0
9369050,10:57:12,10:57:12,2912,57,,,,19181.36,0
9369050,10:57:50,10:57:50,8088,58,,,,19513.22,0
9369050,10:59:10,10:59:10,2914,59,,,,19788.37,0
9369050,10:59:50,10:59:50,8089,60,,,,20128.38,0
9369050,11:00:35,11:00:35,2916,61,,,,20517.48,0
9369050,11:01:21,11:01:21,2917,62,,,,20909.85,0
9369050,11:02:00,11:02:00,2918,63,,,,21223.06,
9369050,11:02:09,11:02:09,5813,64,,,,21297.63,0
9369050,11:02:32,11:02:32,5814,65,,,,21470.84,0
9369050,11:02:55,11:02:55,5815,66,,,,21678.41,0
9369050,11:09:16,11:09:16,6209,67,,,,25267.22,0
9369050,11:10:46,11:10:46,6210,68,,,,26120.94,0
9369050,11:11:34,11:11:34,6211,69,,,,26555.12,0
9369050,11:14:06,11:14:06,10264,70,,,,28023.41,0
9369050,11:15:26,11:15:26,10266,71,,,,28411.69,0
9369050,11:16:00,11:16:00,10268,72,,,,28759.56,
9369050,11:16:40,11:16:40,9688,73,,,,29029.26,0
9369050,11:17:08,11:17:08,7976,74,,,,29242.8,0
9369050,11:18:05,11:18:05,6584,75,,,,29640.98,0
9369050,11:21:45,11:21:45,10228,76,,,,31235.6,0
9369050,11:22:44,11:22:44,8077,77,,,,31686.02,0
9369050,11:23:19,11:23:19,6566,78,,,,31907.2,0
9369050,11:23:47,11:23:47,3418,79,,,,32096.23,0
9369050,11:24:57,11:24:57,3100,80,,,,32622.77,0
9369050,11:25:28,11:25:28,3101,81,,,,32812.12,0
9369050,11:26:00,11:26:00,3102,82,,,,32956.15,0
9369050,11:28:00,11:28:00,6588,83,,,,33865.77,
9369050,11:28:34,11:28:34,9517,84,,,,34162.62,0
9369050,11:29:06,11:29:06,7398,85,,,,34354.52,0
9369050,11:29:37,11:29:37,8246,86,,,,34572.78,0
9369050,11:30:59,11:30:59,8597,87,,,,35159.44,0
9369050,11:32:36,11:32:36,8596,88,,,,35893.87,0
9369050,11:34:00,11:34:00,9515,89,,,,36656.38,
9369050,11:35:02,11:35:02,8524,90,,,,37393.12,0
9369050,11:35:43,11:35:43,8525,91,,,,37801.28,0
9369050,11:37:14,11:37:14,3676,92,,,,38841.82,0
9369050,11:37:49,11:37:49,3256,93,,,,39137.47,0
9369050,11:38:36,11:38:36,10567,94,,,,39580.11,0
9369050,11:39:29,11:39:29,9762,95,,,,40085.64,0
9369050,11:39:57,11:39:57,9764,96,,,,40376.3,0
9369050,11:40:42,11:40:42,9766,97,,,,40752.24,0
9369050,11:41:18,11:41:18,9768,98,,,,41082.01,0
9369050,11:43:00,11:43:00,10443,99,,1,,42152.74,
9369060,10:12:01,10:12:01,9547,1,,,1,0,
9369060,10:14:04,10:14:04,671,2,,,,951.52,0
9369060,10:15:17,10:15:17,2825,3,,,,1394.33,0
9369060,10:15:54,10:15:54,2826,4,,,,1630.56,0
9369060,10:16:23,10:16:23,2827,5,,,,1815.11,0
9369060,10:17:50,10:17:50,5827,6,,,,2352.75,0
9369060,10:18:22,10:18:22,7493,7,,,,2522.86,0
9369060,10:19:03,10:19:03,7487,8,,,,2768.07,0
9369060,10:19:28,10:19:28,2832,9,,,,2932.5,0
9369060,10:20:13,10:20:13,10662,10,,,,3233.76,0
9369060,10:20:37,10:20:37,6907,11,,,,3373.57,0
9369060,10:21:36,10:21:36,7363,12,,,,3724.44,0
9369060,10:22:00,10:22:00,7538,13,,,,3895.56,
9369060,10:23:00,10:23:00,6902,14,,,,4338.03,0
9369060,10:23:39,10:23:39,7400,15,,,,4615.16,0
9369060,10:24:26,10:24:26,10664,16,,,,4982.11,0
9369060,10:26:33,10:26:33,10665,17,,,,5905.38,0
9369060,10:28:26,10:28:26,4572,18,,,,6529.06,0
9369060,10:29:11,10:29:11,4573,19,,,,6826.25,0
9369060,10:29:56,10:29:56,4574,20,,,,7085.21,0
9369060,10:31:00,10:31:00,9546,21,,,,7573.99,
9369060,10:31:30,10:31:30,605,22,,,,7750.08,0
9369060,10:32:21,10:32:21,606,23,,,,8042.65,0
9369060,10:32:56,10:32:56,607,24,,,,8220.41,0
9369060,10:34:19,10:34:19,608,25,,,,8619.16,0
9369060,10:34:52,10:34:52,609,26,,,,8829.98,0
9369060,10:35:23,10:35:23,610,27,,,,9053.78,0
9369060,10:37:00,10:37:00,676,28,,,,9689,
9369060,10:37:58,10:37:58,677,29,,,,10162.67,0
9369060,10:38:37,10:38:37,678,30,,,,10433.99,0
9369060,10:39:34,10:39:34,6997,31,,,,10805.63,0
9369060,10:40:24,10:40:24,5097,32,,,,11270.85,0
9369060,10:41:20,10:41:20,612,33,,,,11692.41,0
9369060,10:41:51,10:41:51,613,34,,,,11937.65,0
9369060,10:42:08,10:42:08,614,35,,,,12063.87,0
9369060,10:42:33,10:42:33,615,36,,,,12292.62,0
9369060,10:43:09,10:43:09,2719,37,,,,12486.19,0
9369060,10:43:30,10:43:30,2720,38,,,,12651.41,0
9369060,10:44:06,10:44:06,616,39,,,,12964.77,0
9369060,10:44:43,10:44:43,617,40,,,,13280.36,0
9369060,10:45:37,10:45:37,2721,41,,,,13709.02,0
9369060,10:46:05,10:46:05,2722,42,,,,13987.2,0
9369060,10:46:35,10:46:35,618,43,,,,14197.4,0
9369060,10:48:00,10:48:00,2723,44,,,,14923.11,
9369060,10:49:12,10:49:12,2905,45,,,,15415.21,0
9369060,10:50:24,10:50:24,2906,46,,,,15884.38,0
9369060,10:51:02,10:51:02,2907,47,,,,16168.68,0
9369060,10:52:17,10:52:17,1014,48,,,,16658.72,0
9369060,10:53:00,10:53:00,1015,49,,,,16937.22,
9369060,10:53:26,10:53:26,2908,50,,,,17241.83,0
9369060,10:54:10,10:54:10,8356,51,,,,17670.59,0
9369060,10:54:55,10:54:55,2753,52,,,,18037.75,0
9369060,10:55:26,10:55:26,2754,53,,,,18309.27,0
9369060,10:55:50,10:55:50,10155,54,,,,18514.38,0
9369060,10:56:20,10:56:20,2910,55,,,,18780.08,0
9369060,10:56:46,10:56:46,2911,56,,,,18979.18,0
9369060,10:57:12,10:57:12,2912,57,,,,19181.36,0
9369060,10:57:50,10:57:50,8088,58,,,,19513.22,0
9369060,10:59:10,10:59:10,2914,59,,,,19788.37,0
9369060,10:59:50,10:59:50,8089,60,,,,20128.38,0
9369060,11:00:35,11:00:35,2916,61,,,,20517.48,0
9369060,11:01:21,11:01:21,2917,62,,,,20909.85,0
9369060,11:02:00,11:02:00,2918,63,,,,21223.06,
9369060,11:02:09,11:02:09,5813,64,,,,21297.63,0
9369060,11:02:32,11:02:32,5814,65,,,,21470.84,0
9369060,11:02:55,11:02:55,5815,66,,,,21678.41,0
9369060,11:09:16,11:09:16,6209,67,,,,25267.22,0
9369060,11:10:46,11:10:46,6210,68,,,,26120.94,0
9369060,11:11:34,11:11:34,6211,69,,,,26555.12,0
9369060,11:14:06,11:14:06,10264,70,,,,28023.41,0
9369060,11:15:26,11:15:26,10266,71,,,,28411.69,0
9369060,11:16:00,11:16:00,10268,72,,,,28759.56,
9369060,11:16:40,11:16:40,9688,73,,,,29029.26,0
9369060,11:17:08,11:17:08,7976,74,,,,29242.8,0
9369060,11:18:05,11:18:05,6584,75,,,,29640.98,0
9369060,11:21:45,11:21:45,10228,76,,,,31235.6,0
9369060,11:22:44,11:22:44,8077,77,,,,31686.02,0
9369060,11:23:19,11:23:19,6566,78,,,,31907.2,0
9369060,11:23:47,11:23:47,3418,79,,,,32096.23,0
9369060,11:24:57,11:24:57,3100,80,,,,32622.77,0
9369060,11:25:28,11:25:28,3101,81,,,,32812.12,0
9369060,11:26:00,11:26:00,3102,82,,,,32956.15,0
9369060,11:28:00,11:28:00,6588,83,,,,33865.77,
9369060,11:28:34,11:28:34,9517,84,,,,34162.62,0
9369060,11:29:06,11:29:06,7398,85,,,,34354.52,0
9369060,11:29:37,11:29:37,8246,86,,,,34572.78,0
9369060,11:30:59,11:30:59,8597,87,,,,35159.44,0
9369060,11:32:36,11:32:36,8596,88,,,,35893.87,0
9369060,11:34:00,11:34:00,9515,89,,,,36656.38,
9369060,11:35:02,11:35:02,8524,90,,,,37393.12,0
9369060,11:35:43,11:35:43,8525,91,,,,37801.28,0
9369060,11:37:14,11:37:14,3676,92,,,,38841.82,0
9369060,11:37:49,11:37:49,3256,93,,,,39137.47,0
9369060,11:38:36,11:38:36,10567,94,,,,39580.11,0
9369060,11:39:29,11:39:29,9762,95,,,,40085.64,0
9369060,11:39:57,11:39:57,9764,96,,,,40376.3,0
9369060,11:40:42,11:40:42,9766,97,,,,40752.24,0
9369060,11:41:18,11:41:18,9768,98,,,,41082.01,0
9369060,11:43:00,11:43:00,10443,99,,1,,42152.74,
9369080,10:12:01,10:12:01,9547,1,,,1,0,
9369080,10:14:04,10:14:04,671,2,,,,951.52,0
9369080,10:15:17,10:15:17,2825,3,,,,1394.33,0
9369080,10:15:54,10:15:54,2826,4,,,,1630.56,0
9369080,10:16:23,10:16:23,2827,5,,,,1815.11,0
9369080,10:17:50,10:17:50,5827,6,,,,2352.75,0
9369080,10:18:22,10:18:22,7493,7,,,,2522.86,0
9369080,10:19:03,10:19:03,7487,8,,,,2768.07,0
9369080,10:19:28,10:19:28,2832,9,,,,2932.5,0
9369080,10:20:13,10:20:13,10662,10,,,,3233.76,0
9369080,10:20:37,10:20:37,6907,11,,,,3373.57,0
9369080,10:21:36,10:21:36,7363,12,,,,3724.44,0
9369080,10:22:00,10:22:00,7538,13,,,,3895.56,
9369080,10:23:00,10:23:00,6902,14,,,,4338.03,0
9369080,10:23:39,10:23:39,7400,15,,,,4615.16,0
9369080,10:24:26,10:24:26,10664,16,,,,4982.11,0
9369080,10:26:33,10:26:33,10665,17,,,,5905.38,0
9369080,10:28:26,10:28:26,4572,18,,,,6529.06,0
9369080,10:29:11,10:29:11,4573,19,,,,6826.25,0
9369080,10:29:56,10:29:56,4574,20,,,,7085.21,0
9369080,10:31:00,10:31:00,9546,21,,,,7573.99,
9369080,10:31:30,10:31:30,605,22,,,,7750.08,0
9369080,10:32:21,10:32:21,606,23,,,,8042.65,0
9369080,10:32:56,10:32:56,607,24,,,,8220.41,0
9369080,10:34:19,10:34:19,608,25,,,,8619.16,0
9369080,10:34:52,10:34:52,609,26,,,,8829.98,0
9369080,10:35:23,10:35:23,610,27,,,,9053.78,0
9369080,10:37:00,10:37:00,676,28,,,,9689,
9369080,10:37:58,10:37:58,677,29,,,,10162.67,0
9369080,10:38:37,10:38:37,678,30,,,,10433.99,0
9369080,10:39:34,10:39:34,6997,31,,,,10805.63,0
9369080,10:40:24,10:40:24,5097,32,,,,11270.85,0
9369080,10:41:20,10:41:20,612,33,,,,11692.41,0
9369080,10:41:51,10:41:51,613,34,,,,11937.65,0
9369080,10:42:08,10:42:08,614,35,,,,12063.87,0
9369080,10:42:33,10:42:33,615,36,,,,12292.62,0
9369080,10:43:09,10:43:09,2719,37,,,,12486.19,0
9369080,10:43:30,10:43:30,2720,38,,,,12651.41,0
9369080,10:44:06,10:44:06,616,39,,,,12964.77,0
9369080,10:44:43,10:44:43,617,40,,,,13280.36,0
9369080,10:45:37,10:45:37,2721,41,,,,13709.02,0
9369080,10:46:05,10:46:05,2722,42,,,,13987.2,0
9369080,10:46:35,10:46:35,618,43,,,,14197.4,0
9369080,10:48:00,10:48:00,2723,44,,,,14923.11,
9369080,10:49:12,10:49:12,2905,45,,,,15415.21,0
9369080,10:50:24,10:50:24,2906,46,,,,15884.38,0
9369080,10:51:02,10:51:02,2907,47,,,,16168.68,0
9369080,10:52:17,10:52:17,1014,48,,,,16658.72,0
9369080,10:53:00,10:53:00,1015,49,,,,16937.22,
9369080,10:53:26,10:53:26,2908,50,,,,17241.83,0
9369080,10:54:10,10:54:10,8356,51,,,,17670.59,0
9369080,10:54:55,10:54:55,2753,52,,,,18037.75,0
9369080,10:55:26,10:55:26,2754,53,,,,18309.27,0
9369080,10:55:50,10:55:50,10155,54,,,,18514.38,0
9369080,10:56:20,10:56:20,2910,55,,,,18780.08,0
9369080,10:56:46,10:56:46,2911,56,,,,18979.18,0
9369080,10:57:12,10:57:12,2912,57,,,,19181.36,0
9369080,10:57:50,10:57:50,8088,58,,,,19513.22,0
9369080,10:59:10,10:59:10,2914,59,,,,19788.37,0
9369080,10:59:50,10:59:50,8089,60,,,,20128.38,0
9369080,11:00:35,11:00:35,2916,61,,,,20517.48,0
9369080,11:01:21,11:01:21,2917,62,,,,20909.85,0
9369080,11:02:00,11:02:00,2918,63,,,,21223.06,
9369080,11:02:09,11:02:09,5813,64,,,,21297.63,0
9369080,11:02:32,11:02:32,5814,65,,,,21470.84,0
9369080,11:02:55,11:02:55,5815,66,,,,21678.41,0
9369080,11:09:16,11:09:16,6209,67,,,,25267.22,0
9369080,11:10:46,11:10:46,6210,68,,,,26120.94,0
9369080,11:11:34,11:11:34,6211,69,,,,26555.12,0
9369080,11:14:06,11:14:06,10264,70,,,,28023.41,0
9369080,11:15:26,11:15:26,10266,71,,,,28411.69,0
9369080,11:16:00,11:16:00,10268,72,,,,28759.56,
9369080,11:16:40,11:16:40,9688,73,,,,29029.26,0
9369080,11:17:08,11:17:08,7976,74,,,,29242.8,0
9369080,11:18:05,11:18:05,6584,75,,,,29640.98,0
9369080,11:21:45,11:21:45,10228,76,,,,31235.6,0
9369080,11:22:44,11:22:44,8077,77,,,,31686.02,0
9369080,11:23:19,11:23:19,6566,78,,,,31907.2,0
9369080,11:23:47,11:23:47,3418,79,,,,32096.23,0
9369080,11:24:57,11:24:57,3100,80,,,,32622.77,0
9369080,11:25:28,11:25:28,3101,81,,,,32812.12,0
9369080,11:26:00,11:26:00,3102,82,,,,32956.15,0
9369080,11:28:00,11:28:00,6588,83,,,,33865.77,
9369080,11:28:34,11:28:34,9517,84,,,,34162.62,0
9369080,11:29:06,11:29:06,7398,85,,,,34354.52,0
9369080,11:29:37,11:29:37,8246,86,,,,34572.78,0
9369080,11:30:59,11:30:59,8597,87,,,,35159.44,0
9369080,11:32:36,11:32:36,8596,88,,,,35893.87,0
9369080,11:34:00,11:34:00,9515,89,,,,36656.38,
9369080,11:35:02,11:35:02,8524,90,,,,37393.12,0
9369080,11:35:43,11:35:43,8525,91,,,,37801.28,0
9369080,11:37:14,11:37:14,3676,92,,,,38841.82,0
9369080,11:37:49,11:37:49,3256,93,,,,39137.47,0
9369080,11:38:36,11:38:36,10567,94,,,,39580.11,0
9369080,11:39:29,11:39:29,9762,95,,,,40085.64,0
9369080,11:39:57,11:39:57,9764,96,,,,40376.3,0
9369080,11:40:42,11:40:42,9766,97,,,,40752.24,0
9369080,11:41:18,11:41:18,9768,98,,,,41082.01,0
9369080,11:43:00,11:43:00,10443,99,,1,,42152.74,
9707020,06:12:00,06:12:00,9547,1,,,1,0,
9707020,06:14:03,06:14:03,671,2,,,,951.52,0
9707020,06:15:16,06:15:16,2825,3,,,,1394.33,0
9707020,06:15:53,06:15:53,2826,4,,,,1630.56,0
9707020,06:16:22,06:16:22,2827,5,,,,1815.11,0
9707020,06:17:50,06:17:50,5827,6,,,,2352.75,0
9707020,06:18:22,06:18:22,7493,7,,,,2522.86,0
9707020,06:19:03,06:19:03,7487,8,,,,2768.07,0
9707020,06:19:28,06:19:28,2832,9,,,,2932.5,0
9707020,06:20:12,06:20:12,10662,10,,,,3233.76,0
9707020,06:20:37,06:20:37,6907,11,,,,3373.57,0
9707020,06:21:36,06:21:36,7363,12,,,,3724.44,0
9707020,06:22:00,06:22:00,7538,13,,,,3895.56,
9707020,06:23:06,06:23:06,6902,14,,,,4338.03,0
9707020,06:23:50,06:23:50,7400,15,,,,4615.16,0
9707020,06:24:42,06:24:42,10664,16,,,,4982.11,0
9707020,06:27:04,06:27:04,10665,17,,,,5905.38,0
9707020,06:29:09,06:29:09,4572,18,,,,6529.06,0
9707020,06:29:59,06:29:59,4573,19,,,,6826.25,0
9707020,06:30:49,06:30:49,4574,20,,,,7085.21,0
9707020,06:32:00,06:32:00,9546,21,,,,7573.99,
9707020,06:32:36,06:32:36,605,22,,,,7750.08,0
9707020,06:33:34,06:33:34,606,23,,,,8042.65,0
9707020,06:34:15,06:34:15,607,24,,,,8220.41,0
9707020,06:35:52,06:35:52,608,25,,,,8619.16,0
9707020,06:36:30,06:36:30,609,26,,,,8829.98,0
9707020,06:37:07,06:37:07,610,27,,,,9053.78,0
9707020,06:39:00,06:39:00,676,28,,,,9689,
9707020,06:40:14,06:40:14,677,29,,,,10162.67,0
9707020,06:41:04,06:41:04,678,30,,,,10433.99,0
9707020,06:42:17,06:42:17,6997,31,,,,10805.63,0
9707020,06:43:20,06:43:20,5097,32,,,,11270.85,0
9707020,06:44:31,06:44:31,612,33,,,,11692.41,0
9707020,06:45:11,06:45:11,613,34,,,,11937.65,0
9707020,06:45:32,06:45:32,614,35,,,,12063.87,0
9707020,06:46:04,06:46:04,615,36,,,,12292.62,0
9707020,06:46:50,06:46:50,2719,37,,,,12486.19,0
9707020,06:47:17,06:47:17,2720,38,,,,12651.41,0
9707020,06:48:03,06:48:03,616,39,,,,12964.77,0
9707020,06:48:49,06:48:49,617,40,,,,13280.36,0
9707020,06:49:58,06:49:58,2721,41,,,,13709.02,0
9707020,06:50:34,06:50:34,2722,42,,,,13987.2,0
9707020,06:51:12,06:51:12,618,43,,,,14197.4,0
9707020,06:53:00,06:53:00,2723,44,,,,14923.11,
9707020,06:53:57,06:53:57,2905,45,,,,15415.21,0
9707020,06:54:55,06:54:55,2906,46,,,,15884.38,0
9707020,06:55:26,06:55:26,2907,47,,,,16168.68,0
9707020,06:56:25,06:56:25,1014,48,,,,16658.72,0
9707020,06:57:00,06:57:00,1015,49,,,,16937.22,
9707020,06:57:29,06:57:29,2908,50,,,,17241.83,0
9707020,06:58:18,06:58:18,8356,51,,,,17670.59,0
9707020,06:59:08,06:59:08,2753,52,,,,18037.75,0
9707020,06:59:42,06:59:42,2754,53,,,,18309.27,0
9707020,07:00:09,07:00:09,10155,54,,,,18514.38,0
9707020,07:00:42,07:00:42,2910,55,,,,18780.08,0
9707020,07:01:12,07:01:12,2911,56,,,,18979.18,0
9707020,07:01:40,07:01:40,2912,57,,,,19181.36,0
9707020,07:02:22,07:02:22,8088,58,,,,19513.22,0
9707020,07:03:52,07:03:52,2914,59,,,,19788.37,0
9707020,07:04:35,07:04:35,8089,60,,,,20128.38,0
9707020,07:05:26,07:05:26,2916,61,,,,20517.48,0
9707020,07:06:17,07:06:17,2917,62,,,,20909.85,0
9707020,07:07:00,07:07:00,2918,63,,,,21223.06,
9707020,07:07:07,07:07:07,5813,64,,,,21297.63,0
9707020,07:07:25,07:07:25,5814,65,,,,21470.84,0
9707020,07:07:43,07:07:43,5815,66,,,,21678.41,0
9707020,07:12:43,07:12:43,6209,67,,,,25267.22,0
9707020,07:13:53,07:13:53,6210,68,,,,26120.94,0
9707020,07:14:31,07:14:31,6211,69,,,,26555.12,0
9707020,07:16:30,07:16:30,10264,70,,,,28023.41,0
9707020,07:17:33,07:17:33,10266,71,,,,28411.69,0
9707020,07:18:00,07:18:00,10268,72,,,,28759.56,
9707020,07:18:33,07:18:33,9688,73,,,,29029.26,0
9707020,07:18:56,07:18:56,7976,74,,,,29242.8,0
9707020,07:19:44,07:19:44,6584,75,,,,29640.98,0
9707020,07:22:47,07:22:47,10228,76,,,,31235.6,0
9707020,07:23:36,07:23:36,8077,77,,,,31686.02,0
9707020,07:24:06,07:24:06,6566,78,,,,31907.2,0
9707020,07:24:29,07:24:29,3418,79,,,,32096.23,0
9707020,07:25:27,07:25:27,3100,80,,,,32622.77,0
9707020,07:25:53,07:25:53,3101,81,,,,32812.12,0
9707020,07:26:20,07:26:20,3102,82,,,,32956.15,0
9707020,07:28:00,07:28:00,6588,83,,,,33865.77,
9707020,07:28:34,07:28:34,9517,84,,,,34162.62,0
9707020,07:29:06,07:29:06,7398,85,,,,34354.52,0
9707020,07:29:37,07:29:37,8246,86,,,,34572.78,0
9707020,07:30:59,07:30:59,8597,87,,,,35159.44,0
9707020,07:32:36,07:32:36,8596,88,,,,35893.87,0
9707020,07:34:00,07:34:00,9515,89,,,,36656.38,
9707020,07:35:09,07:35:09,8524,90,,,,37393.12,0
9707020,07:35:55,07:35:55,8525,91,,,,37801.28,0
9707020,07:37:36,07:37:36,3676,92,,,,38841.82,0
9707020,07:38:15,07:38:15,3256,93,,,,39137.47,0
9707020,07:39:07,07:39:07,10567,94,,,,39580.11,0
9707020,07:40:06,07:40:06,9762,95,,,,40085.64,0
9707020,07:40:37,07:40:37,9764,96,,,,40376.3,0
9707020,07:41:27,07:41:27,9766,97,,,,40752.24,0
9707020,07:42:07,07:42:07,9768,98,,,,41082.01,0
9707020,07:44:00,07:44:00,10443,99,,1,,42152.74,
9707030,06:12:00,06:12:00,9547,1,,,1,0,
9707030,06:14:03,06:14:03,671,2,,,,951.52,0
9707030,06:15:16,06:15:16,2825,3,,,,1394.33,0
9707030,06:15:53,06:15:53,2826,4,,,,1630.56,0
9707030,06:16:22,06:16:22,2827,5,,,,1815.11,0
9707030,06:17:50,06:17:50,5827,6,,,,2352.75,0
9707030,06:18:22,06:18:22,7493,7,,,,2522.86,0
9707030,06:19:03,06:19:03,7487,8,,,,2768.07,0
9707030,06:19:28,06:19:28,2832,9,,,,2932.5,0
9707030,06:20:12,06:20:12,10662,10,,,,3233.76,0
9707030,06:20:37,06:20:37,6907,11,,,,3373.57,0
9707030,06:21:36,06:21:36,7363,12,,,,3724.44,0
9707030,06:22:00,06:22:00,7538,13,,,,3895.56,
9707030,06:23:06,06:23:06,6902,14,,,,4338.03,0
9707030,06:23:50,06:23:50,7400,15,,,,4615.16,0
9707030,06:24:42,06:24:42,10664,16,,,,4982.11,0
9707030,06:27:04,06:27:04,10665,17,,,,5905.38,0
9707030,06:29:09,06:29:09,4572,18,,,,6529.06,0
9707030,06:29:59,06:29:59,4573,19,,,,6826.25,0
9707030,06:30:49,06:30:49,4574,20,,,,7085.21,0
9707030,06:32:00,06:32:00,9546,21,,,,7573.99,
9707030,06:32:36,06:32:36,605,22,,,,7750.08,0
9707030,06:33:34,06:33:34,606,23,,,,8042.65,0
9707030,06:34:15,06:34:15,607,24,,,,8220.41,0
9707030,06:35:52,06:35:52,608,25,,,,8619.16,0
9707030,06:36:30,06:36:30,609,26,,,,8829.98,0
9707030,06:37:07,06:37:07,610,27,,,,9053.78,0
9707030,06:39:00,06:39:00,676,28,,,,9689,
9707030,06:40:14,06:40:14,677,29,,,,10162.67,0
9707030,06:41:04,06:41:04,678,30,,,,10433.99,0
9707030,06:42:17,06:42:17,6997,31,,,,10805.63,0
9707030,06:43:20,06:43:20,5097,32,,,,11270.85,0
9707030,06:44:31,06:44:31,612,33,,,,11692.41,0
9707030,06:45:11,06:45:11,613,34,,,,11937.65,0
9707030,06:45:32,06:45:32,614,35,,,,12063.87,0
9707030,06:46:04,06:46:04,615,36,,,,12292.62,0
9707030,06:46:50,06:46:50,2719,37,,,,12486.19,0
9707030,06:47:17,06:47:17,2720,38,,,,12651.41,0
9707030,06:48:03,06:48:03,616,39,,,,12964.77,0
9707030,06:48:49,06:48:49,617,40,,,,13280.36,0
9707030,06:49:58,06:49:58,2721,41,,,,13709.02,0
9707030,06:50:34,06:50:34,2722,42,,,,13987.2,0
9707030,06:51:12,06:51:12,618,43,,,,14197.4,0
9707030,06:53:00,06:53:00,2723,44,,,,14923.11,
9707030,06:53:57,06:53:57,2905,45,,,,15415.21,0
9707030,06:54:55,06:54:55,2906,46,,,,15884.38,0
9707030,06:55:26,06:55:26,2907,47,,,,16168.68,0
9707030,06:56:25,06:56:25,1014,48,,,,16658.72,0
9707030,06:57:00,06:57:00,1015,49,,,,16937.22,
9707030,06:57:29,06:57:29,2908,50,,,,17241.83,0
9707030,06:58:18,06:58:18,8356,51,,,,17670.59,0
9707030,06:59:08,06:59:08,2753,52,,,,18037.75,0
9707030,06:59:42,06:59:42,2754,53,,,,18309.27,0
9707030,07:00:09,07:00:09,10155,54,,,,18514.38,0
9707030,07:00:42,07:00:42,2910,55,,,,18780.08,0
9707030,07:01:12,07:01:12,2911,56,,,,18979.18,0
9707030,07:01:40,07:01:40,2912,57,,,,19181.36,0
9707030,07:02:22,07:02:22,8088,58,,,,19513.22,0
9707030,07:03:52,07:03:52,2914,59,,,,19788.37,0
9707030,07:04:35,07:04:35,8089,60,,,,20128.38,0
9707030,07:05:26,07:05:26,2916,61,,,,20517.48,0
9707030,07:06:17,07:06:17,2917,62,,,,20909.85,0
9707030,07:07:00,07:07:00,2918,63,,,,21223.06,
9707030,07:07:07,07:07:07,5813,64,,,,21297.63,0
9707030,07:07:25,07:07:25,5814,65,,,,21470.84,0
9707030,07:07:43,07:07:43,5815,66,,,,21678.41,0
9707030,07:12:43,07:12:43,6209,67,,,,25267.22,0
9707030,07:13:53,07:13:53,6210,68,,,,26120.94,0
9707030,07:14:31,07:14:31,6211,69,,,,26555.12,0
9707030,07:16:30,07:16:30,10264,70,,,,28023.41,0
9707030,07:17:33,07:17:33,10266,71,,,,28411.69,0
9707030,07:18:00,07:18:00,10268,72,,,,28759.56,
9707030,07:18:33,07:18:33,9688,73,,,,29029.26,0
9707030,07:18:56,07:18:56,7976,74,,,,29242.8,0
9707030,07:19:44,07:19:44,6584,75,,,,29640.98,0
9707030,07:22:47,07:22:47,10228,76,,,,31235.6,0
9707030,07:23:36,07:23:36,8077,77,,,,31686.02,0
9707030,07:24:06,07:24:06,6566,78,,,,31907.2,0
9707030,07:24:29,07:24:29,3418,79,,,,32096.23,0
9707030,07:25:27,07:25:27,3100,80,,,,32622.77,0
9707030,07:25:53,07:25:53,3101,81,,,,32812.12,0
9707030,07:26:20,07:26:20,3102,82,,,,32956.15,0
9707030,07:28:00,07:28:00,6588,83,,,,33865.77,
9707030,07:28:34,07:28:34,9517,84,,,,34162.62,0
9707030,07:29:06,07:29:06,7398,85,,,,34354.52,0
9707030,07:29:37,07:29:37,8246,86,,,,34572.78,0
9707030,07:30:59,07:30:59,8597,87,,,,35159.44,0
9707030,07:32:36,07:32:36,8596,88,,,,35893.87,0
9707030,07:34:00,07:34:00,9515,89,,,,36656.38,
9707030,07:35:09,07:35:09,8524,90,,,,37393.12,0
9707030,07:35:55,07:35:55,8525,91,,,,37801.28,0
9707030,07:37:36,07:37:36,3676,92,,,,38841.82,0
9707030,07:38:15,07:38:15,3256,93,,,,39137.47,0
9707030,07:39:07,07:39:07,10567,94,,,,39580.11,0
9707030,07:40:06,07:40:06,9762,95,,,,40085.64,0
9707030,07:40:37,07:40:37,9764,96,,,,40376.3,0
9707030,07:41:27,07:41:27,9766,97,,,,40752.24,0
9707030,07:42:07,07:42:07,9768,98,,,,41082.01,0
9707030,07:44:00,07:44:00,10443,99,,1,,42152.74,
9707040,06:12:00,06:12:00,9547,1,,,1,0,
9707040,06:14:03,06:14:03,671,2,,,,951.52,0
9707040,06:15:16,06:15:16,2825,3,,,,1394.33,0
9707040,06:15:53,06:15:53,2826,4,,,,1630.56,0
9707040,06:16:22,06:16:22,2827,5,,,,1815.11,0
9707040,06:17:50,06:17:50,5827,6,,,,2352.75,0
9707040,06:18:22,06:18:22,7493,7,,,,2522.86,0
9707040,06:19:03,06:19:03,7487,8,,,,2768.07,0
9707040,06:19:28,06:19:28,2832,9,,,,2932.5,0
9707040,06:20:12,06:20:12,10662,10,,,,3233.76,0
9707040,06:20:37,06:20:37,6907,11,,,,3373.57,0
9707040,06:21:36,06:21:36,7363,12,,,,3724.44,0
9707040,06:22:00,06:22:00,7538,13,,,,3895.56,
9707040,06:23:06,06:23:06,6902,14,,,,4338.03,0
9707040,06:23:50,06:23:50,7400,15,,,,4615.16,0
9707040,06:24:42,06:24:42,10664,16,,,,4982.11,0
9707040,06:27:04,06:27:04,10665,17,,,,5905.38,0
9707040,06:29:09,06:29:09,4572,18,,,,6529.06,0
9707040,06:29:59,06:29:59,4573,19,,,,6826.25,0
9707040,06:30:49,06:30:49,4574,20,,,,7085.21,0
9707040,06:32:00,06:32:00,9546,21,,,,7573.99,
9707040,06:32:36,06:32:36,605,22,,,,7750.08,0
9707040,06:33:34,06:33:34,606,23,,,,8042.65,0
9707040,06:34:15,06:34:15,607,24,,,,8220.41,0
9707040,06:35:52,06:35:52,608,25,,,,8619.16,0
9707040,06:36:30,06:36:30,609,26,,,,8829.98,0
9707040,06:37:07,06:37:07,610,27,,,,9053.78,0
9707040,06:39:00,06:39:00,676,28,,,,9689,
9707040,06:40:14,06:40:14,677,29,,,,10162.67,0
9707040,06:41:04,06:41:04,678,30,,,,10433.99,0
9707040,06:42:17,06:42:17,6997,31,,,,10805.63,0
9707040,06:43:20,06:43:20,5097,32,,,,11270.85,0
9707040,06:44:31,06:44:31,612,33,,,,11692.41,0
9707040,06:45:11,06:45:11,613,34,,,,11937.65,0
9707040,06:45:32,06:45:32,614,35,,,,12063.87,0
9707040,06:46:04,06:46:04,615,36,,,,12292.62,0
9707040,06:46:50,06:46:50,2719,37,,,,12486.19,0
9707040,06:47:17,06:47:17,2720,38,,,,12651.41,0
9707040,06:48:03,06:48:03,616,39,,,,12964.77,0
9707040,06:48:49,06:48:49,617,40,,,,13280.36,0
9707040,06:49:58,06:49:58,2721,41,,,,13709.02,0
9707040,06:50:34,06:50:34,2722,42,,,,13987.2,0
9707040,06:51:12,06:51:12,618,43,,,,14197.4,0
9707040,06:53:00,06:53:00,2723,44,,,,14923.11,
9707040,06:53:57,06:53:57,2905,45,,,,15415.21,0
9707040,06:54:55,06:54:55,2906,46,,,,15884.38,0
9707040,06:55:26,06:55:26,2907,47,,,,16168.68,0
9707040,06:56:25,06:56:25,1014,48,,,,16658.72,0
9707040,06:57:00,06:57:00,1015,49,,,,16937.22,
9707040,06:57:29,06:57:29,2908,50,,,,17241.83,0
9707040,06:58:18,06:58:18,8356,51,,,,17670.59,0
9707040,06:59:08,06:59:08,2753,52,,,,18037.75,0
9707040,06:59:42,06:59:42,2754,53,,,,18309.27,0
9707040,07:00:09,07:00:09,10155,54,,,,18514.38,0
9707040,07:00:42,07:00:42,2910,55,,,,18780.08,0
9707040,07:01:12,07:01:12,2911,56,,,,18979.18,0
9707040,07:01:40,07:01:40,2912,57,,,,19181.36,0
9707040,07:02:22,07:02:22,8088,58,,,,19513.22,0
9707040,07:03:52,07:03:52,2914,59,,,,19788.37,0
9707040,07:04:35,07:04:35,8089,60,,,,20128.38,0
9707040,07:05:26,07:05:26,2916,61,,,,20517.48,0
9707040,07:06:17,07:06:17,2917,62,,,,20909.85,0
9707040,07:07:00,07:07:00,2918,63,,,,21223.06,
9707040,07:07:07,07:07:07,5813,64,,,,21297.63,0
9707040,07:07:25,07:07:25,5814,65,,,,21470.84,0
9707040,07:07:43,07:07:43,5815,66,,,,21678.41,0
9707040,07:12:43,07:12:43,6209,67,,,,25267.22,0
9707040,07:13:53,07:13:53,6210,68,,,,26120.94,0
9707040,07:14:31,07:14:31,6211,69,,,,26555.12,0
9707040,07:16:30,07:16:30,10264,70,,,,28023.41,0
9707040,07:17:33,07:17:33,10266,71,,,,28411.69,0
9707040,07:18:00,07:18:00,10268,72,,,,28759.56,
9707040,07:18:33,07:18:33,9688,73,,,,29029.26,0
9707040,07:18:56,07:18:56,7976,74,,,,29242.8,0
9707040,07:19:44,07:19:44,6584,75,,,,29640.98,0
9707040,07:22:47,07:22:47,10228,76,,,,31235.6,0
9707040,07:23:36,07:23:36,8077,77,,,,31686.02,0
9707040,07:24:06,07:24:06,6566,78,,,,31907.2,0
9707040,07:24:29,07:24:29,3418,79,,,,32096.23,0
9707040,07:25:27,07:25:27,3100,80,,,,32622.77,0
9707040,07:25:53,07:25:53,3101,81,,,,32812.12,0
9707040,07:26:20,07:26:20,3102,82,,,,32956.15,0
9707040,07:28:00,07:28:00,6588,83,,,,33865.77,
9707040,07:28:34,07:28:34,9517,84,,,,34162.62,0
9707040,07:29:06,07:29:06,7398,85,,,,34354.52,0
9707040,07:29:37,07:29:37,8246,86,,,,34572.78,0
9707040,07:30:59,07:30:59,8597,87,,,,35159.44,0
9707040,07:32:36,07:32:36,8596,88,,,,35893.87,0
9707040,07:34:00,07:34:00,9515,89,,,,36656.38,
9707040,07:35:09,07:35:09,8524,90,,,,37393.12,0
9707040,07:35:55,07:35:55,8525,91,,,,37801.28,0
9707040,07:37:36,07:37:36,3676,92,,,,38841.82,0
9707040,07:38:15,07:38:15,3256,93,,,,39137.47,0
9707040,07:39:07,07:39:07,10567,94,,,,39580.11,0
9707040,07:40:06,07:40:06,9762,95,,,,40085.64,0
9707040,07:40:37,07:40:37,9764,96,,,,40376.3,0
9707040,07:41:27,07:41:27,9766,97,,,,40752.24,0
9707040,07:42:07,07:42:07,9768,98,,,,41082.01,0
9707040,07:44:00,07:44:00,10443,99,,1,,42152.74,
9707050,06:12:00,06:12:00,9547,1,,,1,0,
9707050,06:14:03,06:14:03,671,2,,,,951.52,0
9707050,06:15:16,06:15:16,2825,3,,,,1394.33,0
9707050,06:15:53,06:15:53,2826,4,,,,1630.56,0
9707050,06:16:22,06:16:22,2827,5,,,,1815.11,0
9707050,06:17:50,06:17:50,5827,6,,,,2352.75,0
9707050,06:18:22,06:18:22,7493,7,,,,2522.86,0
9707050,06:19:03,06:19:03,7487,8,,,,2768.07,0
9707050,06:19:28,06:19:28,2832,9,,,,2932.5,0
9707050,06:20:12,06:20:12,10662,10,,,,3233.76,0
9707050,06:20:37,06:20:37,6907,11,,,,3373.57,0
9707050,06:21:36,06:21:36,7363,12,,,,3724.44,0
9707050,06:22:00,06:22:00,7538,13,,,,3895.56,
9707050,06:23:06,06:23:06,6902,14,,,,4338.03,0
9707050,06:23:50,06:23:50,7400,15,,,,4615.16,0
9707050,06:24:42,06:24:42,10664,16,,,,4982.11,0
9707050,06:27:04,06:27:04,10665,17,,,,5905.38,0
9707050,06:29:09,06:29:09,4572,18,,,,6529.06,0
9707050,06:29:59,06:29:59,4573,19,,,,6826.25,0
9707050,06:30:49,06:30:49,4574,20,,,,7085.21,0
9707050,06:32:00,06:32:00,9546,21,,,,7573.99,
9707050,06:32:36,06:32:36,605,22,,,,7750.08,0
9707050,06:33:34,06:33:34,606,23,,,,8042.65,0
9707050,06:34:15,06:34:15,607,24,,,,8220.41,0
9707050,06:35:52,06:35:52,608,25,,,,8619.16,0
9707050,06:36:30,06:36:30,609,26,,,,8829.98,0
9707050,06:37:07,06:37:07,610,27,,,,9053.78,0
9707050,06:39:00,06:39:00,676,28,,,,9689,
9707050,06:40:14,06:40:14,677,29,,,,10162.67,0
9707050,06:41:04,06:41:04,678,30,,,,10433.99,0
9707050,06:42:17,06:42:17,6997,31,,,,10805.63,0
9707050,06:43:20,06:43:20,5097,32,,,,11270.85,0
9707050,06:44:31,06:44:31,612,33,,,,11692.41,0
9707050,06:45:11,06:45:11,613,34,,,,11937.65,0
9707050,06:45:32,06:45:32,614,35,,,,12063.87,0
9707050,06:46:04,06:46:04,615,36,,,,12292.62,0
9707050,06:46:50,06:46:50,2719,37,,,,12486.19,0
9707050,06:47:17,06:47:17,2720,38,,,,12651.41,0
9707050,06:48:03,06:48:03,616,39,,,,12964.77,0
9707050,06:48:49,06:48:49,617,40,,,,13280.36,0
9707050,06:49:58,06:49:58,2721,41,,,,13709.02,0
9707050,06:50:34,06:50:34,2722,42,,,,13987.2,0
9707050,06:51:12,06:51:12,618,43,,,,14197.4,0
9707050,06:53:00,06:53:00,2723,44,,,,14923.11,
9707050,06:53:57,06:53:57,2905,45,,,,15415.21,0
9707050,06:54:55,06:54:55,2906,46,,,,15884.38,0
9707050,06:55:26,06:55:26,2907,47,,,,16168.68,0
9707050,06:56:25,06:56:25,1014,48,,,,16658.72,0
9707050,06:57:00,06:57:00,1015,49,,,,16937.22,
9707050,06:57:29,06:57:29,2908,50,,,,17241.83,0
9707050,06:58:18,06:58:18,8356,51,,,,17670.59,0
9707050,06:59:08,06:59:08,2753,52,,,,18037.75,0
9707050,06:59:42,06:59:42,2754,53,,,,18309.27,0
9707050,07:00:09,07:00:09,10155,54,,,,18514.38,0
9707050,07:00:42,07:00:42,2910,55,,,,18780.08,0
9707050,07:01:12,07:01:12,2911,56,,,,18979.18,0
9707050,07:01:40,07:01:40,2912,57,,,,19181.36,0
9707050,07:02:22,07:02:22,8088,58,,,,19513.22,0
9707050,07:03:52,07:03:52,2914,59,,,,19788.37,0
9707050,07:04:35,07:04:35,8089,60,,,,20128.38,0
9707050,07:05:26,07:05:26,2916,61,,,,20517.48,0
9707050,07:06:17,07:06:17,2917,62,,,,20909.85,0
9707050,07:07:00,07:07:00,2918,63,,,,21223.06,
9707050,07:07:07,07:07:07,5813,64,,,,21297.63,0
9707050,07:07:25,07:07:25,5814,65,,,,21470.84,0
9707050,07:07:43,07:07:43,5815,66,,,,21678.41,0
9707050,07:12:43,07:12:43,6209,67,,,,25267.22,0
9707050,07:13:53,07:13:53,6210,68,,,,26120.94,0
9707050,07:14:31,07:14:31,6211,69,,,,26555.12,0
9707050,07:16:30,07:16:30,10264,70,,,,28023.41,0
9707050,07:17:33,07:17:33,10266,71,,,,28411.69,0
9707050,07:18:00,07:18:00,10268,72,,,,28759.56,
9707050,07:18:33,07:18:33,9688,73,,,,29029.26,0
9707050,07:18:56,07:18:56,7976,74,,,,29242.8,0
9707050,07:19:44,07:19:44,6584,75,,,,29640.98,0
9707050,07:22:47,07:22:47,10228,76,,,,31235.6,0
9707050,07:23:36,07:23:36,8077,77,,,,31686.02,0
9707050,07:24:06,07:24:06,6566,78,,,,31907.2,0
9707050,07:24:29,07:24:29,3418,79,,,,32096.23,0
9707050,07:25:27,07:25:27,3100,80,,,,32622.77,0
9707050,07:25:53,07:25:53,3101,81,,,,32812.12,0
9707050,07:26:20,07:26:20,3102,82,,,,32956.15,0
9707050,07:28:00,07:28:00,6588,83,,,,33865.77,
9707050,07:28:34,07:28:34,9517,84,,,,34162.62,0
9707050,07:29:06,07:29:06,7398,85,,,,34354.52,0
9707050,07:29:37,07:29:37,8246,86,,,,34572.78,0
9707050,07:30:59,07:30:59,8597,87,,,,35159.44,0
9707050,07:32:36,07:32:36,8596,88,,,,35893.87,0
9707050,07:34:00,07:34:00,9515,89,,,,36656.38,
9707050,07:35:09,07:35:09,8524,90,,,,37393.12,0
9707050,07:35:55,07:35:55,8525,91,,,,37801.28,0
9707050,07:37:36,07:37:36,3676,92,,,,38841.82,0
9707050,07:38:15,07:38:15,3256,93,,,,39137.47,0
9707050,07:39:07,07:39:07,10567,94,,,,39580.11,0
9707050,07:40:06,07:40:06,9762,95,,,,40085.64,0
9707050,07:40:37,07:40:37,9764,96,,,,40376.3,0
9707050,07:41:27,07:41:27,9766,97,,,,40752.24,0
9707050,07:42:07,07:42:07,9768,98,,,,41082.01,0
9707050,07:44:00,07:44:00,10443,99,,1,,42152.74,
9707060,06:12:00,06:12:00,9547,1,,,1,0,
9707060,06:14:03,06:14:03,671,2,,,,951.52,0
9707060,06:15:16,06:15:16,2825,3,,,,1394.33,0
9707060,06:15:53,06:15:53,2826,4,,,,1630.56,0
9707060,06:16:22,06:16:22,2827,5,,,,1815.11,0
9707060,06:17:50,06:17:50,5827,6,,,,2352.75,0
9707060,06:18:22,06:18:22,7493,7,,,,2522.86,0
9707060,06:19:03,06:19:03,7487,8,,,,2768.07,0
9707060,06:19:28,06:19:28,2832,9,,,,2932.5,0
9707060,06:20:12,06:20:12,10662,10,,,,3233.76,0
9707060,06:20:37,06:20:37,6907,11,,,,3373.57,0
9707060,06:21:36,06:21:36,7363,12,,,,3724.44,0
9707060,06:22:00,06:22:00,7538,13,,,,3895.56,
9707060,06:23:06,06:23:06,6902,14,,,,4338.03,0
9707060,06:23:50,06:23:50,7400,15,,,,4615.16,0
9707060,06:24:42,06:24:42,10664,16,,,,4982.11,0
9707060,06:27:04,06:27:04,10665,17,,,,5905.38,0
9707060,06:29:09,06:29:09,4572,18,,,,6529.06,0
9707060,06:29:59,06:29:59,4573,19,,,,6826.25,0
9707060,06:30:49,06:30:49,4574,20,,,,7085.21,0
9707060,06:32:00,06:32:00,9546,21,,,,7573.99,
9707060,06:32:36,06:32:36,605,22,,,,7750.08,0
9707060,06:33:34,06:33:34,606,23,,,,8042.65,0
9707060,06:34:15,06:34:15,607,24,,,,8220.41,0
9707060,06:35:52,06:35:52,608,25,,,,8619.16,0
9707060,06:36:30,06:36:30,609,26,,,,8829.98,0
9707060,06:37:07,06:37:07,610,27,,,,9053.78,0
9707060,06:39:00,06:39:00,676,28,,,,9689,
9707060,06:40:14,06:40:14,677,29,,,,10162.67,0
9707060,06:41:04,06:41:04,678,30,,,,10433.99,0
9707060,06:42:17,06:42:17,6997,31,,,,10805.63,0
9707060,06:43:20,06:43:20,5097,32,,,,11270.85,0
9707060,06:44:31,06:44:31,612,33,,,,11692.41,0
9707060,06:45:11,06:45:11,613,34,,,,11937.65,0
9707060,06:45:32,06:45:32,614,35,,,,12063.87,0
9707060,06:46:04,06:46:04,615,36,,,,12292.62,0
9707060,06:46:50,06:46:50,2719,37,,,,12486.19,0
9707060,06:47:17,06:47:17,2720,38,,,,12651.41,0
9707060,06:48:03,06:48:03,616,39,,,,12964.77,0
9707060,06:48:49,06:48:49,617,40,,,,13280.36,0
9707060,06:49:58,06:49:58,2721,41,,,,13709.02,0
9707060,06:50:34,06:50:34,2722,42,,,,13987.2,0
9707060,06:51:12,06:51:12,618,43,,,,14197.4,0
9707060,06:53:00,06:53:00,2723,44,,,,14923.11,
9707060,06:53:57,06:53:57,2905,45,,,,15415.21,0
9707060,06:54:55,06:54:55,2906,46,,,,15884.38,0
9707060,06:55:26,06:55:26,2907,47,,,,16168.68,0
9707060,06:56:25,06:56:25,1014,48,,,,16658.72,0
9707060,06:57:00,06:57:00,1015,49,,,,16937.22,
9707060,06:57:29,06:57:29,2908,50,,,,17241.83,0
9707060,06:58:18,06:58:18,8356,51,,,,17670.59,0
9707060,06:59:08,06:59:08,2753,52,,,,18037.75,0
9707060,06:59:42,06:59:42,2754,53,,,,18309.27,0
9707060,07:00:09,07:00:09,10155,54,,,,18514.38,0
9707060,07:00:42,07:00:42,2910,55,,,,18780.08,0
9707060,07:01:12,07:01:12,2911,56,,,,18979.18,0
9707060,07:01:40,07:01:40,2912,57,,,,19181.36,0
9707060,07:02:22,07:02:22,8088,58,,,,19513.22,0
9707060,07:03:52,07:03:52,2914,59,,,,19788.37,0
9707060,07:04:35,07:04:35,8089,60,,,,20128.38,0
9707060,07:05:26,07:05:26,2916,61,,,,20517.48,0
9707060,07:06:17,07:06:17,2917,62,,,,20909.85,0
9707060,07:07:00,07:07:00,2918,63,,,,21223.06,
9707060,07:07:07,07:07:07,5813,64,,,,21297.63,0
9707060,07:07:25,07:07:25,5814,65,,,,21470.84,0
9707060,07:07:43,07:07:43,5815,66,,,,21678.41,0
9707060,07:12:43,07:12:43,6209,67,,,,25267.22,0
9707060,07:13:53,07:13:53,6210,68,,,,26120.94,0
9707060,07:14:31,07:14:31,6211,69,,,,26555.12,0
9707060,07:16:30,07:16:30,10264,70,,,,28023.41,0
9707060,07:17:33,07:17:33,10266,71,,,,28411.69,0
9707060,07:18:00,07:18:00,10268,72,,,,28759.56,
9707060,07:18:33,07:18:33,9688,73,,,,29029.26,0
9707060,07:18:56,07:18:56,7976,74,,,,29242.8,0
9707060,07:19:44,07:19:44,6584,75,,,,29640.98,0
9707060,07:22:47,07:22:47,10228,76,,,,31235.6,0
9707060,07:23:36,07:23:36,8077,77,,,,31686.02,0
9707060,07:24:06,07:24:06,6566,78,,,,31907.2,0
9707060,07:24:29,07:24:29,3418,79,,,,32096.23,0
9707060,07:25:27,07:25:27,3100,80,,,,32622.77,0
9707060,07:25:53,07:25:53,3101,81,,,,32812.12,0
9707060,07:26:20,07:26:20,3102,82,,,,32956.15,0
9707060,07:28:00,07:28:00,6588,83,,,,33865.77,
9707060,07:28:34,07:28:34,9517,84,,,,34162.62,0
9707060,07:29:06,07:29:06,7398,85,,,,34354.52,0
9707060,07:29:37,07:29:37,8246,86,,,,34572.78,0
9707060,07:30:59,07:30:59,8597,87,,,,35159.44,0
9707060,07:32:36,07:32:36,8596,88,,,,35893.87,0
9707060,07:34:00,07:34:00,9515,89,,,,36656.38,
9707060,07:35:09,07:35:09,8524,90,,,,37393.12,0
9707060,07:35:55,07:35:55,8525,91,,,,37801.28,0
9707060,07:37:36,07:37:36,3676,92,,,,38841.82,0
9707060,07:38:15,07:38:15,3256,93,,,,39137.47,0
9707060,07:39:07,07:39:07,10567,94,,,,39580.11,0
9707060,07:40:06,07:40:06,9762,95,,,,40085.64,0
9707060,07:40:37,07:40:37,9764,96,,,,40376.3,0
9707060,07:41:27,07:41:27,9766,97,,,,40752.24,0
9707060,07:42:07,07:42:07,9768,98,,,,41082.01,0
9707060,07:44:00,07:44:00,10443,99,,1,,42152.74,
9707080,06:12:00,06:12:00,9547,1,,,1,0,
9707080,06:14:03,06:14:03,671,2,,,,951.52,0
9707080,06:15:16,06:15:16,2825,3,,,,1394.33,0
9707080,06:15:53,06:15:53,2826,4,,,,1630.56,0
9707080,06:16:22,06:16:22,2827,5,,,,1815.11,0
9707080,06:17:50,06:17:50,5827,6,,,,2352.75,0
9707080,06:18:22,06:18:22,7493,7,,,,2522.86,0
9707080,06:19:03,06:19:03,7487,8,,,,2768.07,0
9707080,06:19:28,06:19:28,2832,9,,,,2932.5,0
9707080,06:20:12,06:20:12,10662,10,,,,3233.76,0
9707080,06:20:37,06:20:37,6907,11,,,,3373.57,0
9707080,06:21:36,06:21:36,7363,12,,,,3724.44,0
9707080,06:22:00,06:22:00,7538,13,,,,3895.56,
9707080,06:23:06,06:23:06,6902,14,,,,4338.03,0
9707080,06:23:50,06:23:50,7400,15,,,,4615.16,0
9707080,06:24:42,06:24:42,10664,16,,,,4982.11,0
9707080,06:27:04,06:27:04,10665,17,,,,5905.38,0
9707080,06:29:09,06:29:09,4572,18,,,,6529.06,0
9707080,06:29:59,06:29:59,4573,19,,,,6826.25,0
9707080,06:30:49,06:30:49,4574,20,,,,7085.21,0
9707080,06:32:00,06:32:00,9546,21,,,,7573.99,
9707080,06:32:36,06:32:36,605,22,,,,7750.08,0
9707080,06:33:34,06:33:34,606,23,,,,8042.65,0
9707080,06:34:15,06:34:15,607,24,,,,8220.41,0
9707080,06:35:52,06:35:52,608,25,,,,8619.16,0
9707080,06:36:30,06:36:30,609,26,,,,8829.98,0
9707080,06:37:07,06:37:07,610,27,,,,9053.78,0
9707080,06:39:00,06:39:00,676,28,,,,9689,
9707080,06:40:14,06:40:14,677,29,,,,10162.67,0
9707080,06:41:04,06:41:04,678,30,,,,10433.99,0
9707080,06:42:17,06:42:17,6997,31,,,,10805.63,0
9707080,06:43:20,06:43:20,5097,32,,,,11270.85,0
9707080,06:44:31,06:44:31,612,33,,,,11692.41,0
9707080,06:45:11,06:45:11,613,34,,,,11937.65,0
9707080,06:45:32,06:45:32,614,35,,,,12063.87,0
9707080,06:46:04,06:46:04,615,36,,,,12292.62,0
9707080,06:46:50,06:46:50,2719,37,,,,12486.19,0
9707080,06:47:17,06:47:17,2720,38,,,,12651.41,0
9707080,06:48:03,06:48:03,616,39,,,,12964.77,0
9707080,06:48:49,06:48:49,617,40,,,,13280.36,0
9707080,06:49:58,06:49:58,2721,41,,,,13709.02,0
9707080,06:50:34,06:50:34,2722,42,,,,13987.2,0
9707080,06:51:12,06:51:12,618,43,,,,14197.4,0
9707080,06:53:00,06:53:00,2723,44,,,,14923.11,
9707080,06:53:57,06:53:57,2905,45,,,,15415.21,0
9707080,06:54:55,06:54:55,2906,46,,,,15884.38,0
9707080,06:55:26,06:55:26,2907,47,,,,16168.68,0
9707080,06:56:25,06:56:25,1014,48,,,,16658.72,0
9707080,06:57:00,06:57:00,1015,49,,,,16937.22,
9707080,06:57:29,06:57:29,2908,50,,,,17241.83,0
9707080,06:58:18,06:58:18,8356,51,,,,17670.59,0
9707080,06:59:08,06:59:08,2753,52,,,,18037.75,0
9707080,06:59:42,06:59:42,2754,53,,,,18309.27,0
9707080,07:00:09,07:00:09,10155,54,,,,18514.38,0
9707080,07:00:42,07:00:42,2910,55,,,,18780.08,0
9707080,07:01:12,07:01:12,2911,56,,,,18979.18,0
9707080,07:01:40,07:01:40,2912,57,,,,19181.36,0
9707080,07:02:22,07:02:22,8088,58,,,,19513.22,0
9707080,07:03:52,07:03:52,2914,59,,,,19788.37,0
9707080,07:04:35,07:04:35,8089,60,,,,20128.38,0
9707080,07:05:26,07:05:26,2916,61,,,,20517.48,0
9707080,07:06:17,07:06:17,2917,62,,,,20909.85,0
9707080,07:07:00,07:07:00,2918,63,,,,21223.06,
9707080,07:07:07,07:07:07,5813,64,,,,21297.63,0
9707080,07:07:25,07:07:25,5814,65,,,,21470.84,0
9707080,07:07:43,07:07:43,5815,66,,,,21678.41,0
9707080,07:12:43,07:12:43,6209,67,,,,25267.22,0
9707080,07:13:53,07:13:53,6210,68,,,,26120.94,0
9707080,07:14:31,07:14:31,6211,69,,,,26555.12,0
9707080,07:16:30,07:16:30,10264,70,,,,28023.41,0
9707080,07:17:33,07:17:33,10266,71,,,,28411.69,0
9707080,07:18:00,07:18:00,10268,72,,,,28759.56,
9707080,07:18:33,07:18:33,9688,73,,,,29029.26,0
9707080,07:18:56,07:18:56,7976,74,,,,29242.8,0
9707080,07:19:44,07:19:44,6584,75,,,,29640.98,0
9707080,07:22:47,07:22:47,10228,76,,,,31235.6,0
9707080,07:23:36,07:23:36,8077,77,,,,31686.02,0
9707080,07:24:06,07:24:06,6566,78,,,,31907.2,0
9707080,07:24:29,07:24:29,3418,79,,,,32096.23,0
9707080,07:25:27,07:25:27,3100,80,,,,32622.77,0
9707080,07:25:53,07:25:53,3101,81,,,,32812.12,0
9707080,07:26:20,07:26:20,3102,82,,,,32956.15,0
9707080,07:28:00,07:28:00,6588,83,,,,33865.77,
9707080,07:28:34,07:28:34,9517,84,,,,34162.62,0
9707080,07:29:06,07:29:06,7398,85,,,,34354.52,0
9707080,07:29:37,07:29:37,8246,86,,,,34572.78,0
9707080,07:30:59,07:30:59,8597,87,,,,35159.44,0
9707080,07:32:36,07:32:36,8596,88,,,,35893.87,0
9707080,07:34:00,07:34:00,9515,89,,,,36656.38,
9707080,07:35:09,07:35:09,8524,90,,,,37393.12,0
9707080,07:35:55,07:35:55,8525,91,,,,37801.28,0
9707080,07:37:36,07:37:36,3676,92,,,,38841.82,0
9707080,07:38:15,07:38:15,3256,93,,,,39137.47,0
9707080,07:39:07,07:39:07,10567,94,,,,39580.11,0
9707080,07:40:06,07:40:06,9762,95,,,,40085.64,0
9707080,07:40:37,07:40:37,9764,96,,,,40376.3,0
9707080,07:41:27,07:41:27,9766,97,,,,40752.24,0
9707080,07:42:07,07:42:07,9768,98,,,,41082.01,0
9707080,07:44:00,07:44:00,10443,99,,1,,42152.74,
9757090,17:43:01,17:43:01,9547,1,,,1,0,
9757090,17:45:40,17:45:40,671,2,,,,951.52,0
9757090,17:47:16,17:47:16,2825,3,,,,1394.33,0
9757090,17:48:04,17:48:04,2826,4,,,,1630.56,0
9757090,17:48:41,17:48:41,2827,5,,,,1815.11,0
9757090,17:50:35,17:50:35,5827,6,,,,2352.75,0
9757090,17:51:17,17:51:17,7493,7,,,,2522.86,0
9757090,17:52:10,17:52:10,7487,8,,,,2768.07,0
9757090,17:52:42,17:52:42,2832,9,,,,2932.5,0
9757090,17:53:40,17:53:40,10662,10,,,,3233.76,0
9757090,17:54:13,17:54:13,6907,11,,,,3373.57,0
9757090,17:55:29,17:55:29,7363,12,,,,3724.44,0
9757090,17:56:00,17:56:00,7538,13,,,,3895.56,
9757090,17:57:13,17:57:13,6902,14,,,,4338.03,0
9757090,17:58:01,17:58:01,7400,15,,,,4615.16,0
9757090,17:58:58,17:58:58,10664,16,,,,4982.11,0
9757090,18:01:34,18:01:34,10665,17,,,,5905.38,0
9757090,18:03:52,18:03:52,4572,18,,,,6529.06,0
9757090,18:04:47,18:04:47,4573,19,,,,6826.25,0
9757090,18:05:42,18:05:42,4574,20,,,,7085.21,0
9757090,18:07:00,18:07:00,9546,21,,,,7573.99,
9757090,18:07:36,18:07:36,605,22,,,,7750.08,0
9757090,18:08:34,18:08:34,606,23,,,,8042.65,0
9757090,18:09:15,18:09:15,607,24,,,,8220.41,0
9757090,18:10:52,18:10:52,608,25,,,,8619.16,0
9757090,18:11:30,18:11:30,609,26,,,,8829.98,0
9757090,18:12:07,18:12:07,610,27,,,,9053.78,0
9757090,18:14:00,18:14:00,676,28,,,,9689,
9757090,18:15:14,18:15:14,677,29,,,,10162.67,0
9757090,18:16:04,18:16:04,678,30,,,,10433.99,0
9757090,18:17:17,18:17:17,6997,31,,,,10805.63,0
9757090,18:18:20,18:18:20,5097,32,,,,11270.85,0
9757090,18:19:31,18:19:31,612,33,,,,11692.41,0
9757090,18:20:11,18:20:11,613,34,,,,11937.65,0
9757090,18:20:32,18:20:32,614,35,,,,12063.87,0
9757090,18:21:04,18:21:04,615,36,,,,12292.62,0
9757090,18:21:50,18:21:50,2719,37,,,,12486.19,0
9757090,18:22:17,18:22:17,2720,38,,,,12651.41,0
9757090,18:23:03,18:23:03,616,39,,,,12964.77,0
9757090,18:23:49,18:23:49,617,40,,,,13280.36,0
9757090,18:24:58,18:24:58,2721,41,,,,13709.02,0
9757090,18:25:34,18:25:34,2722,42,,,,13987.2,0
9757090,18:26:12,18:26:12,618,43,,,,14197.4,0
9757090,18:28:00,18:28:00,2723,44,,,,14923.11,
9757090,18:29:12,18:29:12,2905,45,,,,15415.21,0
9757090,18:30:24,18:30:24,2906,46,,,,15884.38,0
9757090,18:31:02,18:31:02,2907,47,,,,16168.68,0
9757090,18:32:17,18:32:17,1014,48,,,,16658.72,0
9757090,18:33:00,18:33:00,1015,49,,,,16937.22,
9757090,18:33:29,18:33:29,2908,50,,,,17241.83,0
9757090,18:34:18,18:34:18,8356,51,,,,17670.59,0
9757090,18:35:08,18:35:08,2753,52,,,,18037.75,0
9757090,18:35:42,18:35:42,2754,53,,,,18309.27,0
9757090,18:36:09,18:36:09,10155,54,,,,18514.38,0
9757090,18:36:42,18:36:42,2910,55,,,,18780.08,0
9757090,18:37:12,18:37:12,2911,56,,,,18979.18,0
9757090,18:37:40,18:37:40,2912,57,,,,19181.36,0
9757090,18:38:22,18:38:22,8088,58,,,,19513.22,0
9757090,18:39:52,18:39:52,2914,59,,,,19788.37,0
9757090,18:40:35,18:40:35,8089,60,,,,20128.38,0
9757090,18:41:26,18:41:26,2916,61,,,,20517.48,0
9757090,18:42:17,18:42:17,2917,62,,,,20909.85,0
9757090,18:43:00,18:43:00,2918,63,,,,21223.06,
9757090,18:43:08,18:43:08,5813,64,,,,21297.63,0
9757090,18:43:30,18:43:30,5814,65,,,,21470.84,0
9757090,18:43:51,18:43:51,5815,66,,,,21678.41,0
9757090,18:49:45,18:49:45,6209,67,,,,25267.22,0
9757090,18:51:08,18:51:08,6210,68,,,,26120.94,0
9757090,18:51:53,18:51:53,6211,69,,,,26555.12,0
9757090,18:54:14,18:54:14,10264,70,,,,28023.41,0
9757090,18:55:28,18:55:28,10266,71,,,,28411.69,0
9757090,18:56:00,18:56:00,10268,72,,,,28759.56,
9757090,18:56:40,18:56:40,9688,73,,,,29029.26,0
9757090,18:57:08,18:57:08,7976,74,,,,29242.8,0
9757090,18:58:05,18:58:05,6584,75,,,,29640.98,0
9757090,19:01:45,19:01:45,10228,76,,,,31235.6,0
9757090,19:02:44,19:02:44,8077,77,,,,31686.02,0
9757090,19:03:19,19:03:19,6566,78,,,,31907.2,0
9757090,19:03:47,19:03:47,3418,79,,,,32096.23,0
9757090,19:04:57,19:04:57,3100,80,,,,32622.77,0
9757090,19:05:28,19:05:28,3101,81,,,,32812.12,0
9757090,19:06:00,19:06:00,3102,82,,,,32956.15,0
9757090,19:08:00,19:08:00,6588,83,,,,33865.77,
9757090,19:08:40,19:08:40,9517,84,,,,34162.62,0
9757090,19:09:17,19:09:17,7398,85,,,,34354.52,0
9757090,19:09:53,19:09:53,8246,86,,,,34572.78,0
9757090,19:11:28,19:11:28,8597,87,,,,35159.44,0
9757090,19:13:22,19:13:22,8596,88,,,,35893.87,0
9757090,19:15:00,19:15:00,9515,89,,,,36656.38,
9757090,19:16:09,19:16:09,8524,90,,,,37393.12,0
9757090,19:16:55,19:16:55,8525,91,,,,37801.28,0
9757090,19:18:36,19:18:36,3676,92,,,,38841.82,0
9757090,19:19:15,19:19:15,3256,93,,,,39137.47,0
9757090,19:20:07,19:20:07,10567,94,,,,39580.11,0
9757090,19:21:06,19:21:06,9762,95,,,,40085.64,0
9757090,19:21:37,19:21:37,9764,96,,,,40376.3,0
9757090,19:22:27,19:22:27,9766,97,,,,40752.24,0
9757090,19:23:07,19:23:07,9768,98,,,,41082.01,0
9757090,19:25:00,19:25:00,10443,99,,1,,42152.74,
9757100,17:43:01,17:43:01,9547,1,,,1,0,
9757100,17:45:40,17:45:40,671,2,,,,951.52,0
9757100,17:47:16,17:47:16,2825,3,,,,1394.33,0
9757100,17:48:04,17:48:04,2826,4,,,,1630.56,0
9757100,17:48:41,17:48:41,2827,5,,,,1815.11,0
9757100,17:50:35,17:50:35,5827,6,,,,2352.75,0
9757100,17:51:17,17:51:17,7493,7,,,,2522.86,0
9757100,17:52:10,17:52:10,7487,8,,,,2768.07,0
9757100,17:52:42,17:52:42,2832,9,,,,2932.5,0
9757100,17:53:40,17:53:40,10662,10,,,,3233.76,0
9757100,17:54:13,17:54:13,6907,11,,,,3373.57,0
9757100,17:55:29,17:55:29,7363,12,,,,3724.44,0
9757100,17:56:00,17:56:00,7538,13,,,,3895.56,
9757100,17:57:13,17:57:13,6902,14,,,,4338.03,0
9757100,17:58:01,17:58:01,7400,15,,,,4615.16,0
9757100,17:58:58,17:58:58,10664,16,,,,4982.11,0
9757100,18:01:34,18:01:34,10665,17,,,,5905.38,0
9757100,18:03:52,18:03:52,4572,18,,,,6529.06,0
9757100,18:04:47,18:04:47,4573,19,,,,6826.25,0
9757100,18:05:42,18:05:42,4574,20,,,,7085.21,0
9757100,18:07:00,18:07:00,9546,21,,,,7573.99,
9757100,18:07:36,18:07:36,605,22,,,,7750.08,0
9757100,18:08:34,18:08:34,606,23,,,,8042.65,0
9757100,18:09:15,18:09:15,607,24,,,,8220.41,0
9757100,18:10:52,18:10:52,608,25,,,,8619.16,0
9757100,18:11:30,18:11:30,609,26,,,,8829.98,0
9757100,18:12:07,18:12:07,610,27,,,,9053.78,0
9757100,18:14:00,18:14:00,676,28,,,,9689,
9757100,18:15:14,18:15:14,677,29,,,,10162.67,0
9757100,18:16:04,18:16:04,678,30,,,,10433.99,0
9757100,18:17:17,18:17:17,6997,31,,,,10805.63,0
9757100,18:18:20,18:18:20,5097,32,,,,11270.85,0
9757100,18:19:31,18:19:31,612,33,,,,11692.41,0
9757100,18:20:11,18:20:11,613,34,,,,11937.65,0
9757100,18:20:32,18:20:32,614,35,,,,12063.87,0
9757100,18:21:04,18:21:04,615,36,,,,12292.62,0
9757100,18:21:50,18:21:50,2719,37,,,,12486.19,0
9757100,18:22:17,18:22:17,2720,38,,,,12651.41,0
9757100,18:23:03,18:23:03,616,39,,,,12964.77,0
9757100,18:23:49,18:23:49,617,40,,,,13280.36,0
9757100,18:24:58,18:24:58,2721,41,,,,13709.02,0
9757100,18:25:34,18:25:34,2722,42,,,,13987.2,0
9757100,18:26:12,18:26:12,618,43,,,,14197.4,0
9757100,18:28:00,18:28:00,2723,44,,,,14923.11,
9757100,18:29:12,18:29:12,2905,45,,,,15415.21,0
9757100,18:30:24,18:30:24,2906,46,,,,15884.38,0
9757100,18:31:02,18:31:02,2907,47,,,,16168.68,0
9757100,18:32:17,18:32:17,1014,48,,,,16658.72,0
9757100,18:33:00,18:33:00,1015,49,,,,16937.22,
9757100,18:33:29,18:33:29,2908,50,,,,17241.83,0
9757100,18:34:18,18:34:18,8356,51,,,,17670.59,0
9757100,18:35:08,18:35:08,2753,52,,,,18037.75,0
9757100,18:35:42,18:35:42,2754,53,,,,18309.27,0
9757100,18:36:09,18:36:09,10155,54,,,,18514.38,0
9757100,18:36:42,18:36:42,2910,55,,,,18780.08,0
9757100,18:37:12,18:37:12,2911,56,,,,18979.18,0
9757100,18:37:40,18:37:40,2912,57,,,,19181.36,0
9757100,18:38:22,18:38:22,8088,58,,,,19513.22,0
9757100,18:39:52,18:39:52,2914,59,,,,19788.37,0
9757100,18:40:35,18:40:35,8089,60,,,,20128.38,0
9757100,18:41:26,18:41:26,2916,61,,,,20517.48,0
9757100,18:42:17,18:42:17,2917,62,,,,20909.85,0
9757100,18:43:00,18:43:00,2918,63,,,,21223.06,
9757100,18:43:08,18:43:08,5813,64,,,,21297.63,0
9757100,18:43:30,18:43:30,5814,65,,,,21470.84,0
9757100,18:43:51,18:43:51,5815,66,,,,21678.41,0
9757100,18:49:45,18:49:45,6209,67,,,,25267.22,0
9757100,18:51:08,18:51:08,6210,68,,,,26120.94,0
9757100,18:51:53,18:51:53,6211,69,,,,26555.12,0
9757100,18:54:14,18:54:14,10264,70,,,,28023.41,0
9757100,18:55:28,18:55:28,10266,71,,,,28411.69,0
9757100,18:56:00,18:56:00,10268,72,,,,28759.56,
9757100,18:56:40,18:56:40,9688,73,,,,29029.26,0
9757100,18:57:08,18:57:08,7976,74,,,,29242.8,0
9757100,18:58:05,18:58:05,6584,75,,,,29640.98,0
9757100,19:01:45,19:01:45,10228,76,,,,31235.6,0
9757100,19:02:44,19:02:44,8077,77,,,,31686.02,0
9757100,19:03:19,19:03:19,6566,78,,,,31907.2,0
9757100,19:03:47,19:03:47,3418,79,,,,32096.23,0
9757100,19:04:57,19:04:57,3100,80,,,,32622.77,0
9757100,19:05:28,19:05:28,3101,81,,,,32812.12,0
9757100,19:06:00,19:06:00,3102,82,,,,32956.15,0
9757100,19:08:00,19:08:00,6588,83,,,,33865.77,
9757100,19:08:40,19:08:40,9517,84,,,,34162.62,0
9757100,19:09:17,19:09:17,7398,85,,,,34354.52,0
9757100,19:09:53,19:09:53,8246,86,,,,34572.78,0
9757100,19:11:28,19:11:28,8597,87,,,,35159.44,0
9757100,19:13:22,19:13:22,8596,88,,,,35893.87,0
9757100,19:15:00,19:15:00,9515,89,,,,36656.38,
9757100,19:16:09,19:16:09,8524,90,,,,37393.12,0
9757100,19:16:55,19:16:55,8525,91,,,,37801.28,0
9757100,19:18:36,19:18:36,3676,92,,,,38841.82,0
9757100,19:19:15,19:19:15,3256,93,,,,39137.47,0
9757100,19:20:07,19:20:07,10567,94,,,,39580.11,0
9757100,19:21:06,19:21:06,9762,95,,,,40085.64,0
9757100,19:21:37,19:21:37,9764,96,,,,40376.3,0
9757100,19:22:27,19:22:27,9766,97,,,,40752.24,0
9757100,19:23:07,19:23:07,9768,98,,,,41082.01,0
9757100,19:25:00,19:25:00,10443,99,,1,,42152.74,
9757110,17:43:01,17:43:01,9547,1,,,1,0,
9757110,17:45:40,17:45:40,671,2,,,,951.52,0
9757110,17:47:16,17:47:16,2825,3,,,,1394.33,0
9757110,17:48:04,17:48:04,2826,4,,,,1630.56,0
9757110,17:48:41,17:48:41,2827,5,,,,1815.11,0
9757110,17:50:35,17:50:35,5827,6,,,,2352.75,0
9757110,17:51:17,17:51:17,7493,7,,,,2522.86,0
9757110,17:52:10,17:52:10,7487,8,,,,2768.07,0
9757110,17:52:42,17:52:42,2832,9,,,,2932.5,0
9757110,17:53:40,17:53:40,10662,10,,,,3233.76,0
9757110,17:54:13,17:54:13,6907,11,,,,3373.57,0
9757110,17:55:29,17:55:29,7363,12,,,,3724.44,0
9757110,17:56:00,17:56:00,7538,13,,,,3895.56,
9757110,17:57:13,17:57:13,6902,14,,,,4338.03,0
9757110,17:58:01,17:58:01,7400,15,,,,4615.16,0
9757110,17:58:58,17:58:58,10664,16,,,,4982.11,0
9757110,18:01:34,18:01:34,10665,17,,,,5905.38,0
9757110,18:03:52,18:03:52,4572,18,,,,6529.06,0
9757110,18:04:47,18:04:47,4573,19,,,,6826.25,0
9757110,18:05:42,18:05:42,4574,20,,,,7085.21,0
9757110,18:07:00,18:07:00,9546,21,,,,7573.99,
9757110,18:07:36,18:07:36,605,22,,,,7750.08,0
9757110,18:08:34,18:08:34,606,23,,,,8042.65,0
9757110,18:09:15,18:09:15,607,24,,,,8220.41,0
9757110,18:10:52,18:10:52,608,25,,,,8619.16,0
9757110,18:11:30,18:11:30,609,26,,,,8829.98,0
9757110,18:12:07,18:12:07,610,27,,,,9053.78,0
9757110,18:14:00,18:14:00,676,28,,,,9689,
9757110,18:15:14,18:15:14,677,29,,,,10162.67,0
9757110,18:16:04,18:16:04,678,30,,,,10433.99,0
9757110,18:17:17,18:17:17,6997,31,,,,10805.63,0
9757110,18:18:20,18:18:20,5097,32,,,,11270.85,0
9757110,18:19:31,18:19:31,612,33,,,,11692.41,0
9757110,18:20:11,18:20:11,613,34,,,,11937.65,0
9757110,18:20:32,18:20:32,614,35,,,,12063.87,0
9757110,18:21:04,18:21:04,615,36,,,,12292.62,0
9757110,18:21:50,18:21:50,2719,37,,,,12486.19,0
9757110,18:22:17,18:22:17,2720,38,,,,12651.41,0
9757110,18:23:03,18:23:03,616,39,,,,12964.77,0
9757110,18:23:49,18:23:49,617,40,,,,13280.36,0
9757110,18:24:58,18:24:58,2721,41,,,,13709.02,0
9757110,18:25:34,18:25:34,2722,42,,,,13987.2,0
9757110,18:26:12,18:26:12,618,43,,,,14197.4,0
9757110,18:28:00,18:28:00,2723,44,,,,14923.11,
9757110,18:29:12,18:29:12,2905,45,,,,15415.21,0
9757110,18:30:24,18:30:24,2906,46,,,,15884.38,0
9757110,18:31:02,18:31:02,2907,47,,,,16168.68,0
9757110,18:32:17,18:32:17,1014,48,,,,16658.72,0
9757110,18:33:00,18:33:00,1015,49,,,,16937.22,
9757110,18:33:29,18:33:29,2908,50,,,,17241.83,0
9757110,18:34:18,18:34:18,8356,51,,,,17670.59,0
9757110,18:35:08,18:35:08,2753,52,,,,18037.75,0
9757110,18:35:42,18:35:42,2754,53,,,,18309.27,0
9757110,18:36:09,18:36:09,10155,54,,,,18514.38,0
9757110,18:36:42,18:36:42,2910,55,,,,18780.08,0
9757110,18:37:12,18:37:12,2911,56,,,,18979.18,0
9757110,18:37:40,18:37:40,2912,57,,,,19181.36,0
9757110,18:38:22,18:38:22,8088,58,,,,19513.22,0
9757110,18:39:52,18:39:52,2914,59,,,,19788.37,0
9757110,18:40:35,18:40:35,8089,60,,,,20128.38,0
9757110,18:41:26,18:41:26,2916,61,,,,20517.48,0
9757110,18:42:17,18:42:17,2917,62,,,,20909.85,0
9757110,18:43:00,18:43:00,2918,63,,,,21223.06,
9757110,18:43:08,18:43:08,5813,64,,,,21297.63,0
9757110,18:43:30,18:43:30,5814,65,,,,21470.84,0
9757110,18:43:51,18:43:51,5815,66,,,,21678.41,0
9757110,18:49:45,18:49:45,6209,67,,,,25267.22,0
9757110,18:51:08,18:51:08,6210,68,,,,26120.94,0
9757110,18:51:53,18:51:53,6211,69,,,,26555.12,0
9757110,18:54:14,18:54:14,10264,70,,,,28023.41,0
9757110,18:55:28,18:55:28,10266,71,,,,28411.69,0
9757110,18:56:00,18:56:00,10268,72,,,,28759.56,
9757110,18:56:40,18:56:40,9688,73,,,,29029.26,0
9757110,18:57:08,18:57:08,7976,74,,,,29242.8,0
9757110,18:58:05,18:58:05,6584,75,,,,29640.98,0
9757110,19:01:45,19:01:45,10228,76,,,,31235.6,0
9757110,19:02:44,19:02:44,8077,77,,,,31686.02,0
9757110,19:03:19,19:03:19,6566,78,,,,31907.2,0
9757110,19:03:47,19:03:47,3418,79,,,,32096.23,0
9757110,19:04:57,19:04:57,3100,80,,,,32622.77,0
9757110,19:05:28,19:05:28,3101,81,,,,32812.12,0
9757110,19:06:00,19:06:00,3102,82,,,,32956.15,0
9757110,19:08:00,19:08:00,6588,83,,,,33865.77,
9757110,19:08:40,19:08:40,9517,84,,,,34162.62,0
9757110,19:09:17,19:09:17,7398,85,,,,34354.52,0
9757110,19:09:53,19:09:53,8246,86,,,,34572.78,0
9757110,19:11:28,19:11:28,8597,87,,,,35159.44,0
9757110,19:13:22,19:13:22,8596,88,,,,35893.87,0
9757110,19:15:00,19:15:00,9515,89,,,,36656.38,
9757110,19:16:09,19:16:09,8524,90,,,,37393.12,0
9757110,19:16:55,19:16:55,8525,91,,,,37801.28,0
9757110,19:18:36,19:18:36,3676,92,,,,38841.82,0
9757110,19:19:15,19:19:15,3256,93,,,,39137.47,0
9757110,19:20:07,19:20:07,10567,94,,,,39580.11,0
9757110,19:21:06,19:21:06,9762,95,,,,40085.64,0
9757110,19:21:37,19:21:37,9764,96,,,,40376.3,0
9757110,19:22:27,19:22:27,9766,97,,,,40752.24,0
9757110,19:23:07,19:23:07,9768,98,,,,41082.01,0
9757110,19:25:00,19:25:00,10443,99,,1,,42152.74,
9757120,17:43:01,17:43:01,9547,1,,,1,0,
9757120,17:45:40,17:45:40,671,2,,,,951.52,0
9757120,17:47:16,17:47:16,2825,3,,,,1394.33,0
9757120,17:48:04,17:48:04,2826,4,,,,1630.56,0
9757120,17:48:41,17:48:41,2827,5,,,,1815.11,0
9757120,17:50:35,17:50:35,5827,6,,,,2352.75,0
9757120,17:51:17,17:51:17,7493,7,,,,2522.86,0
9757120,17:52:10,17:52:10,7487,8,,,,2768.07,0
9757120,17:52:42,17:52:42,2832,9,,,,2932.5,0
9757120,17:53:40,17:53:40,10662,10,,,,3233.76,0
9757120,17:54:13,17:54:13,6907,11,,,,3373.57,0
9757120,17:55:29,17:55:29,7363,12,,,,3724.44,0
9757120,17:56:00,17:56:00,7538,13,,,,3895.56,
9757120,17:57:13,17:57:13,6902,14,,,,4338.03,0
9757120,17:58:01,17:58:01,7400,15,,,,4615.16,0
9757120,17:58:58,17:58:58,10664,16,,,,4982.11,0
9757120,18:01:34,18:01:34,10665,17,,,,5905.38,0
9757120,18:03:52,18:03:52,4572,18,,,,6529.06,0
9757120,18:04:47,18:04:47,4573,19,,,,6826.25,0
9757120,18:05:42,18:05:42,4574,20,,,,7085.21,0
9757120,18:07:00,18:07:00,9546,21,,,,7573.99,
9757120,18:07:36,18:07:36,605,22,,,,7750.08,0
9757120,18:08:34,18:08:34,606,23,,,,8042.65,0
9757120,18:09:15,18:09:15,607,24,,,,8220.41,0
9757120,18:10:52,18:10:52,608,25,,,,8619.16,0
9757120,18:11:30,18:11:30,609,26,,,,8829.98,0
9757120,18:12:07,18:12:07,610,27,,,,9053.78,0
9757120,18:14:00,18:14:00,676,28,,,,9689,
9757120,18:15:14,18:15:14,677,29,,,,10162.67,0
9757120,18:16:04,18:16:04,678,30,,,,10433.99,0
9757120,18:17:17,18:17:17,6997,31,,,,10805.63,0
9757120,18:18:20,18:18:20,5097,32,,,,11270.85,0
9757120,18:19:31,18:19:31,612,33,,,,11692.41,0
9757120,18:20:11,18:20:11,613,34,,,,11937.65,0
9757120,18:20:32,18:20:32,614,35,,,,12063.87,0
9757120,18:21:04,18:21:04,615,36,,,,12292.62,0
9757120,18:21:50,18:21:50,2719,37,,,,12486.19,0
9757120,18:22:17,18:22:17,2720,38,,,,12651.41,0
9757120,18:23:03,18:23:03,616,39,,,,12964.77,0
9757120,18:23:49,18:23:49,617,40,,,,13280.36,0
9757120,18:24:58,18:24:58,2721,41,,,,13709.02,0
9757120,18:25:34,18:25:34,2722,42,,,,13987.2,0
9757120,18:26:12,18:26:12,618,43,,,,14197.4,0
9757120,18:28:00,18:28:00,2723,44,,,,14923.11,
9757120,18:29:12,18:29:12,2905,45,,,,15415.21,0
9757120,18:30:24,18:30:24,2906,46,,,,15884.38,0
9757120,18:31:02,18:31:02,2907,47,,,,16168.68,0
9757120,18:32:17,18:32:17,1014,48,,,,16658.72,0
9757120,18:33:00,18:33:00,1015,49,,,,16937.22,
9757120,18:33:29,18:33:29,2908,50,,,,17241.83,0
9757120,18:34:18,18:34:18,8356,51,,,,17670.59,0
9757120,18:35:08,18:35:08,2753,52,,,,18037.75,0
9757120,18:35:42,18:35:42,2754,53,,,,18309.27,0
9757120,18:36:09,18:36:09,10155,54,,,,18514.38,0
9757120,18:36:42,18:36:42,2910,55,,,,18780.08,0
9757120,18:37:12,18:37:12,2911,56,,,,18979.18,0
9757120,18:37:40,18:37:40,2912,57,,,,19181.36,0
9757120,18:38:22,18:38:22,8088,58,,,,19513.22,0
9757120,18:39:52,18:39:52,2914,59,,,,19788.37,0
9757120,18:40:35,18:40:35,8089,60,,,,20128.38,0
9757120,18:41:26,18:41:26,2916,61,,,,20517.48,0
9757120,18:42:17,18:42:17,2917,62,,,,20909.85,0
9757120,18:43:00,18:43:00,2918,63,,,,21223.06,
9757120,18:43:08,18:43:08,5813,64,,,,21297.63,0
9757120,18:43:30,18:43:30,5814,65,,,,21470.84,0
9757120,18:43:51,18:43:51,5815,66,,,,21678.41,0
9757120,18:49:45,18:49:45,6209,67,,,,25267.22,0
9757120,18:51:08,18:51:08,6210,68,,,,26120.94,0
9757120,18:51:53,18:51:53,6211,69,,,,26555.12,0
9757120,18:54:14,18:54:14,10264,70,,,,28023.41,0
9757120,18:55:28,18:55:28,10266,71,,,,28411.69,0
9757120,18:56:00,18:56:00,10268,72,,,,28759.56,
9757120,18:56:40,18:56:40,9688,73,,,,29029.26,0
9757120,18:57:08,18:57:08,7976,74,,,,29242.8,0
9757120,18:58:05,18:58:05,6584,75,,,,29640.98,0
9757120,19:01:45,19:01:45,10228,76,,,,31235.6,0
9757120,19:02:44,19:02:44,8077,77,,,,31686.02,0
9757120,19:03:19,19:03:19,6566,78,,,,31907.2,0
9757120,19:03:47,19:03:47,3418,79,,,,32096.23,0
9757120,19:04:57,19:04:57,3100,80,,,,32622.77,0
9757120,19:05:28,19:05:28,3101,81,,,,32812.12,0
9757120,19:06:00,19:06:00,3102,82,,,,32956.15,0
9757120,19:08:00,19:08:00,6588,83,,,,33865.77,
9757120,19:08:40,19:08:40,9517,84,,,,34162.62,0
9757120,19:09:17,19:09:17,7398,85,,,,34354.52,0
9757120,19:09:53,19:09:53,8246,86,,,,34572.78,0
9757120,19:11:28,19:11:28,8597,87,,,,35159.44,0
9757120,19:13:22,19:13:22,8596,88,,,,35893.87,0
9757120,19:15:00,19:15:00,9515,89,,,,36656.38,
9757120,19:16:09,19:16:09,8524,90,,,,37393.12,0
9757120,19:16:55,19:16:55,8525,91,,,,37801.28,0
9757120,19:18:36,19:18:36,3676,92,,,,38841.82,0
9757120,19:19:15,19:19:15,3256,93,,,,39137.47,0
9757120,19:20:07,19:20:07,10567,94,,,,39580.11,0
9757120,19:21:06,19:21:06,9762,95,,,,40085.64,0
9757120,19:21:37,19:21:37,9764,96,,,,40376.3,0
9757120,19:22:27,19:22:27,9766,97,,,,40752.24,0
9757120,19:23:07,19:23:07,9768,98,,,,41082.01,0
9757120,19:25:00,19:25:00,10443,99,,1,,42152.74,
9757130,17:43:01,17:43:01,9547,1,,,1,0,
9757130,17:45:40,17:45:40,671,2,,,,951.52,0
9757130,17:47:16,17:47:16,2825,3,,,,1394.33,0
9757130,17:48:04,17:48:04,2826,4,,,,1630.56,0
9757130,17:48:41,17:48:41,2827,5,,,,1815.11,0
9757130,17:50:35,17:50:35,5827,6,,,,2352.75,0
9757130,17:51:17,17:51:17,7493,7,,,,2522.86,0
9757130,17:52:10,17:52:10,7487,8,,,,2768.07,0
9757130,17:52:42,17:52:42,2832,9,,,,2932.5,0
9757130,17:53:40,17:53:40,10662,10,,,,3233.76,0
9757130,17:54:13,17:54:13,6907,11,,,,3373.57,0
9757130,17:55:29,17:55:29,7363,12,,,,3724.44,0
9757130,17:56:00,17:56:00,7538,13,,,,3895.56,
9757130,17:57:13,17:57:13,6902,14,,,,4338.03,0
9757130,17:58:01,17:58:01,7400,15,,,,4615.16,0
9757130,17:58:58,17:58:58,10664,16,,,,4982.11,0
9757130,18:01:34,18:01:34,10665,17,,,,5905.38,0
9757130,18:03:52,18:03:52,4572,18,,,,6529.06,0
9757130,18:04:47,18:04:47,4573,19,,,,6826.25,0
9757130,18:05:42,18:05:42,4574,20,,,,7085.21,0
9757130,18:07:00,18:07:00,9546,21,,,,7573.99,
9757130,18:07:36,18:07:36,605,22,,,,7750.08,0
9757130,18:08:34,18:08:34,606,23,,,,8042.65,0
9757130,18:09:15,18:09:15,607,24,,,,8220.41,0
9757130,18:10:52,18:10:52,608,25,,,,8619.16,0
9757130,18:11:30,18:11:30,609,26,,,,8829.98,0
9757130,18:12:07,18:12:07,610,27,,,,9053.78,0
9757130,18:14:00,18:14:00,676,28,,,,9689,
9757130,18:15:14,18:15:14,677,29,,,,10162.67,0
9757130,18:16:04,18:16:04,678,30,,,,10433.99,0
9757130,18:17:17,18:17:17,6997,31,,,,10805.63,0
9757130,18:18:20,18:18:20,5097,32,,,,11270.85,0
9757130,18:19:31,18:19:31,612,33,,,,11692.41,0
9757130,18:20:11,18:20:11,613,34,,,,11937.65,0
9757130,18:20:32,18:20:32,614,35,,,,12063.87,0
9757130,18:21:04,18:21:04,615,36,,,,12292.62,0
9757130,18:21:50,18:21:50,2719,37,,,,12486.19,0
9757130,18:22:17,18:22:17,2720,38,,,,12651.41,0
9757130,18:23:03,18:23:03,616,39,,,,12964.77,0
9757130,18:23:49,18:23:49,617,40,,,,13280.36,0
9757130,18:24:58,18:24:58,2721,41,,,,13709.02,0
9757130,18:25:34,18:25:34,2722,42,,,,13987.2,0
9757130,18:26:12,18:26:12,618,43,,,,14197.4,0
9757130,18:28:00,18:28:00,2723,44,,,,14923.11,
9757130,18:29:12,18:29:12,2905,45,,,,15415.21,0
9757130,18:30:24,18:30:24,2906,46,,,,15884.38,0
9757130,18:31:02,18:31:02,2907,47,,,,16168.68,0
9757130,18:32:17,18:32:17,1014,48,,,,16658.72,0
9757130,18:33:00,18:33:00,1015,49,,,,16937.22,
9757130,18:33:29,18:33:29,2908,50,,,,17241.83,0
9757130,18:34:18,18:34:18,8356,51,,,,17670.59,0
9757130,18:35:08,18:35:08,2753,52,,,,18037.75,0
9757130,18:35:42,18:35:42,2754,53,,,,18309.27,0
9757130,18:36:09,18:36:09,10155,54,,,,18514.38,0
9757130,18:36:42,18:36:42,2910,55,,,,18780.08,0
9757130,18:37:12,18:37:12,2911,56,,,,18979.18,0
9757130,18:37:40,18:37:40,2912,57,,,,19181.36,0
9757130,18:38:22,18:38:22,8088,58,,,,19513.22,0
9757130,18:39:52,18:39:52,2914,59,,,,19788.37,0
9757130,18:40:35,18:40:35,8089,60,,,,20128.38,0
9757130,18:41:26,18:41:26,2916,61,,,,20517.48,0
9757130,18:42:17,18:42:17,2917,62,,,,20909.85,0
9757130,18:43:00,18:43:00,2918,63,,,,21223.06,
9757130,18:43:08,18:43:08,5813,64,,,,21297.63,0
9757130,18:43:30,18:43:30,5814,65,,,,21470.84,0
9757130,18:43:51,18:43:51,5815,66,,,,21678.41,0
9757130,18:49:45,18:49:45,6209,67,,,,25267.22,0
9757130,18:51:08,18:51:08,6210,68,,,,26120.94,0
9757130,18:51:53,18:51:53,6211,69,,,,26555.12,0
9757130,18:54:14,18:54:14,10264,70,,,,28023.41,0
9757130,18:55:28,18:55:28,10266,71,,,,28411.69,0
9757130,18:56:00,18:56:00,10268,72,,,,28759.56,
9757130,18:56:40,18:56:40,9688,73,,,,29029.26,0
9757130,18:57:08,18:57:08,7976,74,,,,29242.8,0
9757130,18:58:05,18:58:05,6584,75,,,,29640.98,0
9757130,19:01:45,19:01:45,10228,76,,,,31235.6,0
9757130,19:02:44,19:02:44,8077,77,,,,31686.02,0
9757130,19:03:19,19:03:19,6566,78,,,,31907.2,0
9757130,19:03:47,19:03:47,3418,79,,,,32096.23,0
9757130,19:04:57,19:04:57,3100,80,,,,32622.77,0
9757130,19:05:28,19:05:28,3101,81,,,,32812.12,0
9757130,19:06:00,19:06:00,3102,82,,,,32956.15,0
9757130,19:08:00,19:08:00,6588,83,,,,33865.77,
9757130,19:08:40,19:08:40,9517,84,,,,34162.62,0
9757130,19:09:17,19:09:17,7398,85,,,,34354.52,0
9757130,19:09:53,19:09:53,8246,86,,,,34572.78,0
9757130,19:11:28,19:11:28,8597,87,,,,35159.44,0
9757130,19:13:22,19:13:22,8596,88,,,,35893.87,0
9757130,19:15:00,19:15:00,9515,89,,,,36656.38,
9757130,19:16:09,19:16:09,8524,90,,,,37393.12,0
9757130,19:16:55,19:16:55,8525,91,,,,37801.28,0
9757130,19:18:36,19:18:36,3676,92,,,,38841.82,0
9757130,19:19:15,19:19:15,3256,93,,,,39137.47,0
9757130,19:20:07,19:20:07,10567,94,,,,39580.11,0
9757130,19:21:06,19:21:06,9762,95,,,,40085.64,0
9757130,19:21:37,19:21:37,9764,96,,,,40376.3,0
9757130,19:22:27,19:22:27,9766,97,,,,40752.24,0
9757130,19:23:07,19:23:07,9768,98,,,,41082.01,0
9757130,19:25:00,19:25:00,10443,99,,1,,42152.74,
9847010,17:23:00,17:23:00,9547,1,,,1,0,
9847010,17:24:24,17:24:24,671,2,,,,921.53,0
9847010,17:25:15,17:25:15,2825,3,,,,1364.34,0
9847010,17:25:41,17:25:41,2826,4,,,,1600.57,0
9847010,17:26:01,17:26:01,2827,5,,,,1785.12,0
9847010,17:26:42,17:26:42,2828,6,,,,2120.19,0
9847010,17:27:06,17:27:06,5827,7,,,,2322.79,0
9847010,17:27:28,17:27:28,7493,8,,,,2492.9,0
9847010,17:27:56,17:27:56,7487,9,,,,2738.11,0
9847010,17:28:14,17:28:14,2832,10,,,,2902.54,0
9847010,17:28:45,17:28:45,10662,11,,,,3203.8,0
9847010,17:29:02,17:29:02,6907,12,,,,3343.61,0
9847010,17:29:43,17:29:43,7363,13,,,,3694.48,0
9847010,17:30:00,17:30:00,7538,14,,,,3865.6,
9847010,17:31:00,17:31:00,6902,15,,,,4308.07,0
9847010,17:31:39,17:31:39,7400,16,,,,4585.2,0
9847010,17:32:26,17:32:26,10664,17,,,,4952.15,0
9847010,17:34:34,17:34:34,10665,18,,,,5875.42,0
9847010,17:36:27,17:36:27,4572,19,,,,6499.1,0
9847010,17:37:12,17:37:12,4573,20,,,,6796.29,0
9847010,17:37:57,17:37:57,4574,21,,,,7055.25,0
9847010,17:39:00,17:39:00,9546,22,,,,7534.16,
9847010,17:39:24,17:39:24,605,23,,,,7714.5,0
9847010,17:40:03,17:40:03,606,24,,,,7994.15,0
9847010,17:40:33,17:40:33,607,25,,,,8171.91,0
9847010,17:41:43,17:41:43,608,26,,,,8570.66,0
9847010,17:42:11,17:42:11,609,27,,,,8781.48,0
9847010,17:42:38,17:42:38,610,28,,,,9005.28,0
9847010,17:44:00,17:44:00,676,29,,,,9640.5,
9847010,17:44:47,17:44:47,677,30,,,,10114.17,0
9847010,17:45:19,17:45:19,678,31,,,,10385.49,0
9847010,17:46:06,17:46:06,6997,32,,,,10757.13,0
9847010,17:46:47,17:46:47,5097,33,,,,11222.35,0
9847010,17:47:32,17:47:32,612,34,,,,11643.91,0
9847010,17:47:58,17:47:58,613,35,,,,11889.15,0
9847010,17:48:12,17:48:12,614,36,,,,12015.37,0
9847010,17:48:33,17:48:33,615,37,,,,12244.12,0
9847010,17:49:02,17:49:02,2719,38,,,,12437.69,0
9847010,17:49:19,17:49:19,2720,39,,,,12602.91,0
9847010,17:49:49,17:49:49,616,40,,,,12916.27,0
9847010,17:50:18,17:50:18,617,41,,,,13231.86,0
9847010,17:51:03,17:51:03,2721,42,,,,13660.52,0
9847010,17:51:26,17:51:26,2722,43,,,,13938.7,0
9847010,17:51:51,17:51:51,618,44,,,,14148.9,0
9847010,17:53:00,17:53:00,2723,45,,,,14874.61,
9847010,17:53:57,17:53:57,2905,46,,,,15366.71,0
9847010,17:54:55,17:54:55,2906,47,,,,15835.88,0
9847010,17:55:26,17:55:26,2907,48,,,,16120.18,0
9847010,17:56:25,17:56:25,1014,49,,,,16610.22,0
9847010,17:57:00,17:57:00,1015,50,,,,16888.72,
9847010,17:57:23,17:57:23,2908,51,,,,17193.33,0
9847010,17:58:02,17:58:02,8356,52,,,,17622.09,0
9847010,17:58:42,17:58:42,2753,53,,,,17989.25,0
9847010,17:59:10,17:59:10,2754,54,,,,18260.77,0
9847010,17:59:31,17:59:31,10155,55,,,,18465.88,0
9847010,17:59:57,17:59:57,2910,56,,,,18731.58,0
9847010,18:00:21,18:00:21,2911,57,,,,18930.68,0
9847010,18:00:44,18:00:44,2912,58,,,,19132.86,0
9847010,18:01:18,18:01:18,8088,59,,,,19464.72,0
9847010,18:02:29,18:02:29,2914,60,,,,19739.87,0
9847010,18:03:04,18:03:04,8089,61,,,,20079.88,0
9847010,18:03:44,18:03:44,2916,62,,,,20468.98,0
9847010,18:04:26,18:04:26,2917,63,,,,20861.35,0
9847010,18:05:00,18:05:00,2918,64,,,,21174.56,
9847010,18:05:07,18:05:07,5813,65,,,,21249.13,0
9847010,18:05:25,18:05:25,5814,66,,,,21422.34,0
9847010,18:05:43,18:05:43,5815,67,,,,21629.91,0
9847010,18:10:43,18:10:43,6209,68,,,,25218.72,0
9847010,18:11:53,18:11:53,6210,69,,,,26072.44,0
9847010,18:12:31,18:12:31,6211,70,,,,26506.62,0
9847010,18:14:30,18:14:30,10264,71,,,,27974.91,0
9847010,18:15:33,18:15:33,10266,72,,,,28363.19,0
9847010,18:16:00,18:16:00,10268,73,,,,28711.06,
9847010,18:16:23,18:16:23,9688,74,,,,28981.62,0
9847010,18:16:43,18:16:43,7976,75,,,,29188.06,0
9847010,18:17:33,18:17:33,6584,76,,,,29571.1,0
9847010,18:20:21,18:20:21,10228,77,,,,31168.98,0
9847010,18:21:08,18:21:08,8077,78,,,,31619.06,0
9847010,18:21:31,18:21:31,6566,79,,,,31840.34,0
9847010,18:21:55,18:21:55,3418,80,,,,32029.62,0
9847010,18:22:44,18:22:44,3100,81,,,,32555.08,0
9847010,18:23:07,18:23:07,3101,82,,,,32732.62,0
9847010,18:23:25,18:23:25,3102,83,,,,32859.67,0
9847010,18:25:00,18:25:00,6588,84,,,,33769.29,
9847010,18:25:40,18:25:40,9517,85,,,,34066.14,0
9847010,18:26:17,18:26:17,7398,86,,,,34258.04,0
9847010,18:26:53,18:26:53,8246,87,,,,34476.3,0
9847010,18:28:28,18:28:28,8597,88,,,,35062.96,0
9847010,18:30:22,18:30:22,8596,89,,,,35797.39,0
9847010,18:32:00,18:32:00,9515,90,,,,36559.9,
9847010,18:33:26,18:33:26,8524,91,,,,37296.64,0
9847010,18:34:25,18:34:25,8525,92,,,,37704.8,0
9847010,18:36:32,18:36:32,3676,93,,,,38745.34,0
9847010,18:37:21,18:37:21,3256,94,,,,39040.99,0
9847010,18:38:27,18:38:27,10567,95,,,,39483.63,0
9847010,18:39:27,18:39:27,9762,96,,,,39974.68,0
9847010,18:39:58,18:39:58,9764,97,,,,40245.59,0
9847010,18:40:47,18:40:47,9766,98,,,,40602.31,0
9847010,18:41:38,18:41:38,9768,99,,,,40932.08,0
9847010,18:44:00,18:44:00,10443,100,,1,,42002.81,
10435020,17:16:00,17:16:00,9943,1,,,1,0,
10435020,17:18:50,17:18:50,2127,2,,,,1866.95,0
10435020,17:19:36,17:19:36,3836,3,,,,2540.04,0
10435020,17:25:00,17:25:00,9487,4,,,,6437.08,
10435020,17:30:42,17:30:42,9520,5,,,,9841.77,0
10435020,17:35:00,17:35:00,3344,6,,,,12534.26,
10435020,17:38:14,17:38:14,657,7,,,,15102.2,0
10435020,17:44:00,17:44:00,658,8,,,,19505.69,
10435020,17:44:31,17:44:31,2692,9,,,,19692.07,0
10435020,17:45:08,17:45:08,2693,10,,,,19970.78,0
10435020,17:46:17,17:46:17,659,11,,,,20408.05,0
10435020,17:46:56,17:46:56,660,12,,,,20705.27,0
10435020,17:47:39,17:47:39,2694,13,,,,21032.9,0
10435020,17:48:07,17:48:07,2695,14,,,,21220.5,0
10435020,17:48:53,17:48:53,661,15,,,,21490.48,0
10435020,17:49:27,17:49:27,662,16,,,,21714.06,0
10435020,17:50:13,17:50:13,663,17,,,,22000.77,0
10435020,17:51:45,17:51:45,2713,18,,,,22759.3,0
10435020,17:52:37,17:52:37,2714,19,,,,23155.48,0
10435020,17:53:44,17:53:44,603,20,,,,23720.67,0
10435020,17:55:06,17:55:06,7621,21,,,,24371.19,0
10435020,17:56:00,17:56:00,9547,22,,,,24774.7,
10435020,17:56:52,17:56:52,2696,23,,,,25211.29,0
10435020,17:57:14,17:57:14,9539,24,,,,25473.69,0
10435020,17:57:40,17:57:40,9537,25,,,,25789.63,0
10435020,17:58:07,17:58:07,9538,26,,,,26051.31,0
10435020,17:58:42,17:58:42,6902,27,,,,26351.9,0
10435020,17:59:12,17:59:12,7400,28,,,,26629.03,0
10435020,17:59:22,17:59:22,2700,29,,,,26708.26,0
10435020,18:00:00,18:00:00,2701,30,,,,26945.75,0
10435020,18:01:29,18:01:29,10657,31,,,,27611.59,0
10435020,18:03:00,18:03:00,2816,32,,,,28251.22,
10435020,18:05:00,18:05:00,2817,33,,,,28670.59,0
10435020,18:06:30,18:06:30,2818,34,,,,28871.84,0
10435020,18:07:47,18:07:47,10662,35,,,,29089.31,0
10435020,18:08:47,18:08:47,6907,36,,,,29229.12,0
10435020,18:11:08,18:11:08,7363,37,,,,29579.99,0
10435020,18:12:04,18:12:04,7538,38,,,,29751.11,0
10435020,18:13:12,18:13:12,2704,39,,,,30005.62,0
10435020,18:14:04,18:14:04,2705,40,,,,30165.08,0
10435020,18:15:34,18:15:34,4573,41,,,,30495.01,0
10435020,18:16:51,18:16:51,4574,42,,,,30740.45,0
10435020,18:19:00,18:19:00,9546,43,,1,,31211.13,
10435030,17:16:00,17:16:00,9943,1,,,1,0,
10435030,17:18:50,17:18:50,2127,2,,,,1866.95,0
10435030,17:19:36,17:19:36,3836,3,,,,2540.04,0
10435030,17:25:00,17:25:00,9487,4,,,,6437.08,
10435030,17:30:42,17:30:42,9520,5,,,,9841.77,0
10435030,17:35:00,17:35:00,3344,6,,,,12534.26,
10435030,17:38:14,17:38:14,657,7,,,,15102.2,0
10435030,17:44:00,17:44:00,658,8,,,,19505.69,
10435030,17:44:31,17:44:31,2692,9,,,,19692.07,0
10435030,17:45:08,17:45:08,2693,10,,,,19970.78,0
10435030,17:46:17,17:46:17,659,11,,,,20408.05,0
10435030,17:46:56,17:46:56,660,12,,,,20705.27,0
10435030,17:47:39,17:47:39,2694,13,,,,21032.9,0
10435030,17:48:07,17:48:07,2695,14,,,,21220.5,0
10435030,17:48:53,17:48:53,661,15,,,,21490.48,0
10435030,17:49:27,17:49:27,662,16,,,,21714.06,0
10435030,17:50:13,17:50:13,663,17,,,,22000.77,0
10435030,17:51:45,17:51:45,2713,18,,,,22759.3,0
10435030,17:52:37,17:52:37,2714,19,,,,23155.48,0
10435030,17:53:44,17:53:44,603,20,,,,23720.67,0
10435030,17:55:06,17:55:06,7621,21,,,,24371.19,0
10435030,17:56:00,17:56:00,9547,22,,,,24774.7,
10435030,17:56:52,17:56:52,2696,23,,,,25211.29,0
10435030,17:57:14,17:57:14,9539,24,,,,25473.69,0
10435030,17:57:40,17:57:40,9537,25,,,,25789.63,0
10435030,17:58:07,17:58:07,9538,26,,,,26051.31,0
10435030,17:58:42,17:58:42,6902,27,,,,26351.9,0
10435030,17:59:12,17:59:12,7400,28,,,,26629.03,0
10435030,17:59:22,17:59:22,2700,29,,,,26708.26,0
10435030,18:00:00,18:00:00,2701,30,,,,26945.75,0
10435030,18:01:29,18:01:29,10657,31,,,,27611.59,0
10435030,18:03:00,18:03:00,2816,32,,,,28251.22,
10435030,18:05:00,18:05:00,2817,33,,,,28670.59,0
10435030,18:06:30,18:06:30,2818,34,,,,28871.84,0
10435030,18:07:47,18:07:47,10662,35,,,,29089.31,0
10435030,18:08:47,18:08:47,6907,36,,,,29229.12,0
10435030,18:11:08,18:11:08,7363,37,,,,29579.99,0
10435030,18:12:04,18:12:04,7538,38,,,,29751.11,0
10435030,18:13:12,18:13:12,2704,39,,,,30005.62,0
10435030,18:14:04,18:14:04,2705,40,,,,30165.08,0
10435030,18:15:34,18:15:34,4573,41,,,,30495.01,0
10435030,18:16:51,18:16:51,4574,42,,,,30740.45,0
10435030,18:19:00,18:19:00,9546,43,,1,,31211.13,
10435040,17:16:00,17:16:00,9943,1,,,1,0,
10435040,17:18:50,17:18:50,2127,2,,,,1866.95,0
10435040,17:19:36,17:19:36,3836,3,,,,2540.04,0
10435040,17:25:00,17:25:00,9487,4,,,,6437.08,
10435040,17:30:42,17:30:42,9520,5,,,,9841.77,0
10435040,17:35:00,17:35:00,3344,6,,,,12534.26,
10435040,17:38:14,17:38:14,657,7,,,,15102.2,0
10435040,17:44:00,17:44:00,658,8,,,,19505.69,
10435040,17:44:31,17:44:31,2692,9,,,,19692.07,0
10435040,17:45:08,17:45:08,2693,10,,,,19970.78,0
10435040,17:46:17,17:46:17,659,11,,,,20408.05,0
10435040,17:46:56,17:46:56,660,12,,,,20705.27,0
10435040,17:47:39,17:47:39,2694,13,,,,21032.9,0
10435040,17:48:07,17:48:07,2695,14,,,,21220.5,0
10435040,17:48:53,17:48:53,661,15,,,,21490.48,0
10435040,17:49:27,17:49:27,662,16,,,,21714.06,0
10435040,17:50:13,17:50:13,663,17,,,,22000.77,0
10435040,17:51:45,17:51:45,2713,18,,,,22759.3,0
10435040,17:52:37,17:52:37,2714,19,,,,23155.48,0
10435040,17:53:44,17:53:44,603,20,,,,23720.67,0
10435040,17:55:06,17:55:06,7621,21,,,,24371.19,0
10435040,17:56:00,17:56:00,9547,22,,,,24774.7,
10435040,17:56:52,17:56:52,2696,23,,,,25211.29,0
10435040,17:57:14,17:57:14,9539,24,,,,25473.69,0
10435040,17:57:40,17:57:40,9537,25,,,,25789.63,0
10435040,17:58:07,17:58:07,9538,26,,,,26051.31,0
10435040,17:58:42,17:58:42,6902,27,,,,26351.9,0
10435040,17:59:12,17:59:12,7400,28,,,,26629.03,0
10435040,17:59:22,17:59:22,2700,29,,,,26708.26,0
10435040,18:00:00,18:00:00,2701,30,,,,26945.75,0
10435040,18:01:29,18:01:29,10657,31,,,,27611.59,0
10435040,18:03:00,18:03:00,2816,32,,,,28251.22,
10435040,18:05:00,18:05:00,2817,33,,,,28670.59,0
10435040,18:06:30,18:06:30,2818,34,,,,28871.84,0
10435040,18:07:47,18:07:47,10662,35,,,,29089.31,0
10435040,18:08:47,18:08:47,6907,36,,,,29229.12,0
10435040,18:11:08,18:11:08,7363,37,,,,29579.99,0
10435040,18:12:04,18:12:04,7538,38,,,,29751.11,0
10435040,18:13:12,18:13:12,2704,39,,,,30005.62,0
10435040,18:14:04,18:14:04,2705,40,,,,30165.08,0
10435040,18:15:34,18:15:34,4573,41,,,,30495.01,0
10435040,18:16:51,18:16:51,4574,42,,,,30740.45,0
10435040,18:19:00,18:19:00,9546,43,,1,,31211.13,
10435050,17:16:00,17:16:00,9943,1,,,1,0,
10435050,17:18:50,17:18:50,2127,2,,,,1866.95,0
10435050,17:19:36,17:19:36,3836,3,,,,2540.04,0
10435050,17:25:00,17:25:00,9487,4,,,,6437.08,
10435050,17:30:42,17:30:42,9520,5,,,,9841.77,0
10435050,17:35:00,17:35:00,3344,6,,,,12534.26,
10435050,17:38:14,17:38:14,657,7,,,,15102.2,0
10435050,17:44:00,17:44:00,658,8,,,,19505.69,
10435050,17:44:31,17:44:31,2692,9,,,,19692.07,0
10435050,17:45:08,17:45:08,2693,10,,,,19970.78,0
10435050,17:46:17,17:46:17,659,11,,,,20408.05,0
10435050,17:46:56,17:46:56,660,12,,,,20705.27,0
10435050,17:47:39,17:47:39,2694,13,,,,21032.9,0
10435050,17:48:07,17:48:07,2695,14,,,,21220.5,0
10435050,17:48:53,17:48:53,661,15,,,,21490.48,0
10435050,17:49:27,17:49:27,662,16,,,,21714.06,0
10435050,17:50:13,17:50:13,663,17,,,,22000.77,0
10435050,17:51:45,17:51:45,2713,18,,,,22759.3,0
10435050,17:52:37,17:52:37,2714,19,,,,23155.48,0
10435050,17:53:44,17:53:44,603,20,,,,23720.67,0
10435050,17:55:06,17:55:06,7621,21,,,,24371.19,0
10435050,17:56:00,17:56:00,9547,22,,,,24774.7,
10435050,17:56:52,17:56:52,2696,23,,,,25211.29,0
10435050,17:57:14,17:57:14,9539,24,,,,25473.69,0
10435050,17:57:40,17:57:40,9537,25,,,,25789.63,0
10435050,17:58:07,17:58:07,9538,26,,,,26051.31,0
10435050,17:58:42,17:58:42,6902,27,,,,26351.9,0
10435050,17:59:12,17:59:12,7400,28,,,,26629.03,0
10435050,17:59:22,17:59:22,2700,29,,,,26708.26,0
10435050,18:00:00,18:00:00,2701,30,,,,26945.75,0
10435050,18:01:29,18:01:29,10657,31,,,,27611.59,0
10435050,18:03:00,18:03:00,2816,32,,,,28251.22,
10435050,18:05:00,18:05:00,2817,33,,,,28670.59,0
10435050,18:06:30,18:06:30,2818,34,,,,28871.84,0
10435050,18:07:47,18:07:47,10662,35,,,,29089.31,0
10435050,18:08:47,18:08:47,6907,36,,,,29229.12,0
10435050,18:11:08,18:11:08,7363,37,,,,29579.99,0
10435050,18:12:04,18:12:04,7538,38,,,,29751.11,0
10435050,18:13:12,18:13:12,2704,39,,,,30005.62,0
10435050,18:14:04,18:14:04,2705,40,,,,30165.08,0
10435050,18:15:34,18:15:34,4573,41,,,,30495.01,0
10435050,18:16:51,18:16:51,4574,42,,,,30740.45,0
10435050,18:19:00,18:19:00,9546,43,,1,,31211.13,
10435060,17:16:00,17:16:00,9943,1,,,1,0,
10435060,17:18:50,17:18:50,2127,2,,,,1866.95,0
10435060,17:19:36,17:19:36,3836,3,,,,2540.04,0
10435060,17:25:00,17:25:00,9487,4,,,,6437.08,
10435060,17:30:42,17:30:42,9520,5,,,,9841.77,0
10435060,17:35:00,17:35:00,3344,6,,,,12534.26,
10435060,17:38:14,17:38:14,657,7,,,,15102.2,0
10435060,17:44:00,17:44:00,658,8,,,,19505.69,
10435060,17:44:31,17:44:31,2692,9,,,,19692.07,0
10435060,17:45:08,17:45:08,2693,10,,,,19970.78,0
10435060,17:46:17,17:46:17,659,11,,,,20408.05,0
10435060,17:46:56,17:46:56,660,12,,,,20705.27,0
10435060,17:47:39,17:47:39,2694,13,,,,21032.9,0
10435060,17:48:07,17:48:07,2695,14,,,,21220.5,0
10435060,17:48:53,17:48:53,661,15,,,,21490.48,0
10435060,17:49:27,17:49:27,662,16,,,,21714.06,0
10435060,17:50:13,17:50:13,663,17,,,,22000.77,0
10435060,17:51:45,17:51:45,2713,18,,,,22759.3,0
10435060,17:52:37,17:52:37,2714,19,,,,23155.48,0
10435060,17:53:44,17:53:44,603,20,,,,23720.67,0
10435060,17:55:06,17:55:06,7621,21,,,,24371.19,0
10435060,17:56:00,17:56:00,9547,22,,,,24774.7,
10435060,17:56:52,17:56:52,2696,23,,,,25211.29,0
10435060,17:57:14,17:57:14,9539,24,,,,25473.69,0
10435060,17:57:40,17:57:40,9537,25,,,,25789.63,0
10435060,17:58:07,17:58:07,9538,26,,,,26051.31,0
10435060,17:58:42,17:58:42,6902,27,,,,26351.9,0
10435060,17:59:12,17:59:12,7400,28,,,,26629.03,0
10435060,17:59:22,17:59:22,2700,29,,,,26708.26,0
10435060,18:00:00,18:00:00,2701,30,,,,26945.75,0
10435060,18:01:29,18:01:29,10657,31,,,,27611.59,0
10435060,18:03:00,18:03:00,2816,32,,,,28251.22,
10435060,18:05:00,18:05:00,2817,33,,,,28670.59,0
10435060,18:06:30,18:06:30,2818,34,,,,28871.84,0
10435060,18:07:47,18:07:47,10662,35,,,,29089.31,0
10435060,18:08:47,18:08:47,6907,36,,,,29229.12,0
10435060,18:11:08,18:11:08,7363,37,,,,29579.99,0
10435060,18:12:04,18:12:04,7538,38,,,,29751.11,0
10435060,18:13:12,18:13:12,2704,39,,,,30005.62,0
10435060,18:14:04,18:14:04,2705,40,,,,30165.08,0
10435060,18:15:34,18:15:34,4573,41,,,,30495.01,0
10435060,18:16:51,18:16:51,4574,42,,,,30740.45,0
10435060,18:19:00,18:19:00,9546,43,,1,,31211.13,
10435080,17:16:00,17:16:00,9943,1,,,1,0,
10435080,17:18:50,17:18:50,2127,2,,,,1866.95,0
10435080,17:19:36,17:19:36,3836,3,,,,2540.04,0
10435080,17:25:00,17:25:00,9487,4,,,,6437.08,
10435080,17:30:42,17:30:42,9520,5,,,,9841.77,0
10435080,17:35:00,17:35:00,3344,6,,,,12534.26,
10435080,17:38:14,17:38:14,657,7,,,,15102.2,0
10435080,17:44:00,17:44:00,658,8,,,,19505.69,
10435080,17:44:31,17:44:31,2692,9,,,,19692.07,0
10435080,17:45:08,17:45:08,2693,10,,,,19970.78,0
10435080,17:46:17,17:46:17,659,11,,,,20408.05,0
10435080,17:46:56,17:46:56,660,12,,,,20705.27,0
10435080,17:47:39,17:47:39,2694,13,,,,21032.9,0
10435080,17:48:07,17:48:07,2695,14,,,,21220.5,0
10435080,17:48:53,17:48:53,661,15,,,,21490.48,0
10435080,17:49:27,17:49:27,662,16,,,,21714.06,0
10435080,17:50:13,17:50:13,663,17,,,,22000.77,0
10435080,17:51:45,17:51:45,2713,18,,,,22759.3,0
10435080,17:52:37,17:52:37,2714,19,,,,23155.48,0
10435080,17:53:44,17:53:44,603,20,,,,23720.67,0
10435080,17:55:06,17:55:06,7621,21,,,,24371.19,0
10435080,17:56:00,17:56:00,9547,22,,,,24774.7,
10435080,17:56:52,17:56:52,2696,23,,,,25211.29,0
10435080,17:57:14,17:57:14,9539,24,,,,25473.69,0
10435080,17:57:40,17:57:40,9537,25,,,,25789.63,0
10435080,17:58:07,17:58:07,9538,26,,,,26051.31,0
10435080,17:58:42,17:58:42,6902,27,,,,26351.9,0
10435080,17:59:12,17:59:12,7400,28,,,,26629.03,0
10435080,17:59:22,17:59:22,2700,29,,,,26708.26,0
10435080,18:00:00,18:00:00,2701,30,,,,26945.75,0
10435080,18:01:29,18:01:29,10657,31,,,,27611.59,0
10435080,18:03:00,18:03:00,2816,32,,,,28251.22,
10435080,18:05:00,18:05:00,2817,33,,,,28670.59,0
10435080,18:06:30,18:06:30,2818,34,,,,28871.84,0
10435080,18:07:47,18:07:47,10662,35,,,,29089.31,0
10435080,18:08:47,18:08:47,6907,36,,,,29229.12,0
10435080,18:11:08,18:11:08,7363,37,,,,29579.99,0
10435080,18:12:04,18:12:04,7538,38,,,,29751.11,0
10435080,18:13:12,18:13:12,2704,39,,,,30005.62,0
10435080,18:14:04,18:14:04,2705,40,,,,30165.08,0
10435080,18:15:34,18:15:34,4573,41,,,,30495.01,0
10435080,18:16:51,18:16:51,4574,42,,,,30740.45,0
10435080,18:19:00,18:19:00,9546,43,,1,,31211.13,
10535020,12:16:00,12:16:00,9943,1,,,1,0,
10535020,12:18:31,12:18:31,2127,2,,,,1866.95,0
10535020,12:19:12,12:19:12,3836,3,,,,2540.04,0
10535020,12:24:00,12:24:00,9487,4,,,,6437.08,
10535020,12:29:08,12:29:08,9520,5,,,,9841.77,0
10535020,12:33:00,12:33:00,3344,6,,,,12534.26,
10535020,12:35:52,12:35:52,657,7,,,,15102.2,0
10535020,12:41:00,12:41:00,658,8,,,,19505.69,
10535020,12:41:20,12:41:20,2692,9,,,,19692.07,0
10535020,12:41:43,12:41:43,2693,10,,,,19970.78,0
10535020,12:42:27,12:42:27,659,11,,,,20408.05,0
10535020,12:42:52,12:42:52,660,12,,,,20705.27,0
10535020,12:43:19,12:43:19,2694,13,,,,21032.9,0
10535020,12:43:37,12:43:37,2695,14,,,,21220.5,0
10535020,12:44:06,12:44:06,661,15,,,,21490.48,0
10535020,12:44:27,12:44:27,662,16,,,,21714.06,0
10535020,12:44:57,12:44:57,663,17,,,,22000.77,0
10535020,12:45:47,12:45:47,5144,18,,,,22377.61,0
10535020,12:46:27,12:46:27,6998,19,,,,22852.66,0
10535020,12:47:16,12:47:16,597,20,,,,23248.89,0
10535020,12:47:40,12:47:40,598,21,,,,23459.23,0
10535020,12:48:19,12:48:19,599,22,,,,23881.14,0
10535020,12:48:52,12:48:52,7060,23,,,,24173.72,0
10535020,12:49:15,12:49:15,600,24,,,,24348.12,0
10535020,12:50:00,12:50:00,601,25,,,,24748.45,
10535020,12:51:59,12:51:59,603,26,,,,25295.56,0
10535020,12:53:48,12:53:48,7621,27,,,,25944.74,0
10535020,12:55:00,12:55:00,9547,28,,,,26352.12,
10535020,12:55:52,12:55:52,2696,29,,,,26788.71,0
10535020,12:56:21,12:56:21,9539,30,,,,27054.99,0
10535020,12:56:47,12:56:47,9537,31,,,,27372.71,0
10535020,12:57:14,12:57:14,9538,32,,,,27623.52,0
10535020,12:57:45,12:57:45,6902,33,,,,27934.26,0
10535020,12:58:12,12:58:12,7400,34,,,,28202.58,0
10535020,12:58:22,12:58:22,2700,35,,,,28267.48,0
10535020,12:58:45,12:58:45,2701,36,,,,28500.01,0
10535020,12:59:51,12:59:51,10657,37,,,,29158.97,0
10535020,13:01:00,13:01:00,2816,38,,,,29780.94,
10535020,13:02:55,13:02:55,2817,39,,,,30187.26,0
10535020,13:03:52,13:03:52,2818,40,,,,30370.85,0
10535020,13:04:50,13:04:50,10662,41,,,,30567.84,0
10535020,13:05:40,13:05:40,6907,42,,,,30696.35,0
10535020,13:07:27,13:07:27,7363,43,,,,31036.35,0
10535020,13:08:12,13:08:12,7538,44,,,,31195.32,0
10535020,13:09:22,13:09:22,2704,45,,,,31438.77,0
10535020,13:10:11,13:10:11,2705,46,,,,31590.3,0
10535020,13:11:42,13:11:42,4573,47,,,,31925.51,0
10535020,13:12:48,13:12:48,4574,48,,,,32168.37,0
10535020,13:15:00,13:15:00,9546,49,,1,,32641.36,
10535030,12:16:00,12:16:00,9943,1,,,1,0,
10535030,12:18:31,12:18:31,2127,2,,,,1866.95,0
10535030,12:19:12,12:19:12,3836,3,,,,2540.04,0
10535030,12:24:00,12:24:00,9487,4,,,,6437.08,
10535030,12:29:08,12:29:08,9520,5,,,,9841.77,0
10535030,12:33:00,12:33:00,3344,6,,,,12534.26,
10535030,12:35:52,12:35:52,657,7,,,,15102.2,0
10535030,12:41:00,12:41:00,658,8,,,,19505.69,
10535030,12:41:20,12:41:20,2692,9,,,,19692.07,0
10535030,12:41:43,12:41:43,2693,10,,,,19970.78,0
10535030,12:42:27,12:42:27,659,11,,,,20408.05,0
10535030,12:42:52,12:42:52,660,12,,,,20705.27,0
10535030,12:43:19,12:43:19,2694,13,,,,21032.9,0
10535030,12:43:37,12:43:37,2695,14,,,,21220.5,0
10535030,12:44:06,12:44:06,661,15,,,,21490.48,0
10535030,12:44:27,12:44:27,662,16,,,,21714.06,0
10535030,12:44:57,12:44:57,663,17,,,,22000.77,0
10535030,12:45:47,12:45:47,5144,18,,,,22377.61,0
10535030,12:46:27,12:46:27,6998,19,,,,22852.66,0
10535030,12:47:16,12:47:16,597,20,,,,23248.89,0
10535030,12:47:40,12:47:40,598,21,,,,23459.23,0
10535030,12:48:19,12:48:19,599,22,,,,23881.14,0
10535030,12:48:52,12:48:52,7060,23,,,,24173.72,0
10535030,12:49:15,12:49:15,600,24,,,,24348.12,0
10535030,12:50:00,12:50:00,601,25,,,,24748.45,
10535030,12:51:59,12:51:59,603,26,,,,25295.56,0
10535030,12:53:48,12:53:48,7621,27,,,,25944.74,0
10535030,12:55:00,12:55:00,9547,28,,,,26352.12,
10535030,12:55:52,12:55:52,2696,29,,,,26788.71,0
10535030,12:56:21,12:56:21,9539,30,,,,27054.99,0
10535030,12:56:47,12:56:47,9537,31,,,,27372.71,0
10535030,12:57:14,12:57:14,9538,32,,,,27623.52,0
10535030,12:57:45,12:57:45,6902,33,,,,27934.26,0
10535030,12:58:12,12:58:12,7400,34,,,,28202.58,0
10535030,12:58:22,12:58:22,2700,35,,,,28267.48,0
10535030,12:58:45,12:58:45,2701,36,,,,28500.01,0
10535030,12:59:51,12:59:51,10657,37,,,,29158.97,0
10535030,13:01:00,13:01:00,2816,38,,,,29780.94,
10535030,13:02:55,13:02:55,2817,39,,,,30187.26,0
10535030,13:03:52,13:03:52,2818,40,,,,30370.85,0
10535030,13:04:50,13:04:50,10662,41,,,,30567.84,0
10535030,13:05:40,13:05:40,6907,42,,,,30696.35,0
10535030,13:07:27,13:07:27,7363,43,,,,31036.35,0
10535030,13:08:12,13:08:12,7538,44,,,,31195.32,0
10535030,13:09:22,13:09:22,2704,45,,,,31438.77,0
10535030,13:10:11,13:10:11,2705,46,,,,31590.3,0
10535030,13:11:42,13:11:42,4573,47,,,,31925.51,0
10535030,13:12:48,13:12:48,4574,48,,,,32168.37,0
10535030,13:15:00,13:15:00,9546,49,,1,,32641.36,
10535040,12:16:00,12:16:00,9943,1,,,1,0,
10535040,12:18:31,12:18:31,2127,2,,,,1866.95,0
10535040,12:19:12,12:19:12,3836,3,,,,2540.04,0
10535040,12:24:00,12:24:00,9487,4,,,,6437.08,
10535040,12:29:08,12:29:08,9520,5,,,,9841.77,0
10535040,12:33:00,12:33:00,3344,6,,,,12534.26,
10535040,12:35:52,12:35:52,657,7,,,,15102.2,0
10535040,12:41:00,12:41:00,658,8,,,,19505.69,
10535040,12:41:20,12:41:20,2692,9,,,,19692.07,0
10535040,12:41:43,12:41:43,2693,10,,,,19970.78,0
10535040,12:42:27,12:42:27,659,11,,,,20408.05,0
10535040,12:42:52,12:42:52,660,12,,,,20705.27,0
10535040,12:43:19,12:43:19,2694,13,,,,21032.9,0
10535040,12:43:37,12:43:37,2695,14,,,,21220.5,0
10535040,12:44:06,12:44:06,661,15,,,,21490.48,0
10535040,12:44:27,12:44:27,662,16,,,,21714.06,0
10535040,12:44:57,12:44:57,663,17,,,,22000.77,0
10535040,12:45:47,12:45:47,5144,18,,,,22377.61,0
10535040,12:46:27,12:46:27,6998,19,,,,22852.66,0
10535040,12:47:16,12:47:16,597,20,,,,23248.89,0
10535040,12:47:40,12:47:40,598,21,,,,23459.23,0
10535040,12:48:19,12:48:19,599,22,,,,23881.14,0
10535040,12:48:52,12:48:52,7060,23,,,,24173.72,0
10535040,12:49:15,12:49:15,600,24,,,,24348.12,0
10535040,12:50:00,12:50:00,601,25,,,,24748.45,
10535040,12:51:59,12:51:59,603,26,,,,25295.56,0
10535040,12:53:48,12:53:48,7621,27,,,,25944.74,0
10535040,12:55:00,12:55:00,9547,28,,,,26352.12,
10535040,12:55:52,12:55:52,2696,29,,,,26788.71,0
10535040,12:56:21,12:56:21,9539,30,,,,27054.99,0
10535040,12:56:47,12:56:47,9537,31,,,,27372.71,0
10535040,12:57:14,12:57:14,9538,32,,,,27623.52,0
10535040,12:57:45,12:57:45,6902,33,,,,27934.26,0
10535040,12:58:12,12:58:12,7400,34,,,,28202.58,0
10535040,12:58:22,12:58:22,2700,35,,,,28267.48,0
10535040,12:58:45,12:58:45,2701,36,,,,28500.01,0
10535040,12:59:51,12:59:51,10657,37,,,,29158.97,0
10535040,13:01:00,13:01:00,2816,38,,,,29780.94,
10535040,13:02:55,13:02:55,2817,39,,,,30187.26,0
10535040,13:03:52,13:03:52,2818,40,,,,30370.85,0
10535040,13:04:50,13:04:50,10662,41,,,,30567.84,0
10535040,13:05:40,13:05:40,6907,42,,,,30696.35,0
10535040,13:07:27,13:07:27,7363,43,,,,31036.35,0
10535040,13:08:12,13:08:12,7538,44,,,,31195.32,0
10535040,13:09:22,13:09:22,2704,45,,,,31438.77,0
10535040,13:10:11,13:10:11,2705,46,,,,31590.3,0
10535040,13:11:42,13:11:42,4573,47,,,,31925.51,0
10535040,13:12:48,13:12:48,4574,48,,,,32168.37,0
10535040,13:15:00,13:15:00,9546,49,,1,,32641.36,
10535050,12:16:00,12:16:00,9943,1,,,1,0,
10535050,12:18:31,12:18:31,2127,2,,,,1866.95,0
10535050,12:19:12,12:19:12,3836,3,,,,2540.04,0
10535050,12:24:00,12:24:00,9487,4,,,,6437.08,
10535050,12:29:08,12:29:08,9520,5,,,,9841.77,0
10535050,12:33:00,12:33:00,3344,6,,,,12534.26,
10535050,12:35:52,12:35:52,657,7,,,,15102.2,0
10535050,12:41:00,12:41:00,658,8,,,,19505.69,
10535050,12:41:20,12:41:20,2692,9,,,,19692.07,0
10535050,12:41:43,12:41:43,2693,10,,,,19970.78,0
10535050,12:42:27,12:42:27,659,11,,,,20408.05,0
10535050,12:42:52,12:42:52,660,12,,,,20705.27,0
10535050,12:43:19,12:43:19,2694,13,,,,21032.9,0
10535050,12:43:37,12:43:37,2695,14,,,,21220.5,0
10535050,12:44:06,12:44:06,661,15,,,,21490.48,0
10535050,12:44:27,12:44:27,662,16,,,,21714.06,0
10535050,12:44:57,12:44:57,663,17,,,,22000.77,0
10535050,12:45:47,12:45:47,5144,18,,,,22377.61,0
10535050,12:46:27,12:46:27,6998,19,,,,22852.66,0
10535050,12:47:16,12:47:16,597,20,,,,23248.89,0
10535050,12:47:40,12:47:40,598,21,,,,23459.23,0
10535050,12:48:19,12:48:19,599,22,,,,23881.14,0
10535050,12:48:52,12:48:52,7060,23,,,,24173.72,0
10535050,12:49:15,12:49:15,600,24,,,,24348.12,0
10535050,12:50:00,12:50:00,601,25,,,,24748.45,
10535050,12:51:59,12:51:59,603,26,,,,25295.56,0
10535050,12:53:48,12:53:48,7621,27,,,,25944.74,0
10535050,12:55:00,12:55:00,9547,28,,,,26352.12,
10535050,12:55:52,12:55:52,2696,29,,,,26788.71,0
10535050,12:56:21,12:56:21,9539,30,,,,27054.99,0
10535050,12:56:47,12:56:47,9537,31,,,,27372.71,0
10535050,12:57:14,12:57:14,9538,32,,,,27623.52,0
10535050,12:57:45,12:57:45,6902,33,,,,27934.26,0
10535050,12:58:12,12:58:12,7400,34,,,,28202.58,0
10535050,12:58:22,12:58:22,2700,35,,,,28267.48,0
10535050,12:58:45,12:58:45,2701,36,,,,28500.01,0
10535050,12:59:51,12:59:51,10657,37,,,,29158.97,0
10535050,13:01:00,13:01:00,2816,38,,,,29780.94,
10535050,13:02:55,13:02:55,2817,39,,,,30187.26,0
10535050,13:03:52,13:03:52,2818,40,,,,30370.85,0
10535050,13:04:50,13:04:50,10662,41,,,,30567.84,0
10535050,13:05:40,13:05:40,6907,42,,,,30696.35,0
10535050,13:07:27,13:07:27,7363,43,,,,31036.35,0
10535050,13:08:12,13:08:12,7538,44,,,,31195.32,0
10535050,13:09:22,13:09:22,2704,45,,,,31438.77,0
10535050,13:10:11,13:10:11,2705,46,,,,31590.3,0
10535050,13:11:42,13:11:42,4573,47,,,,31925.51,0
10535050,13:12:48,13:12:48,4574,48,,,,32168.37,0
10535050,13:15:00,13:15:00,9546,49,,1,,32641.36,
10535060,12:16:00,12:16:00,9943,1,,,1,0,
10535060,12:18:31,12:18:31,2127,2,,,,1866.95,0
10535060,12:19:12,12:19:12,3836,3,,,,2540.04,0
10535060,12:24:00,12:24:00,9487,4,,,,6437.08,
10535060,12:29:08,12:29:08,9520,5,,,,9841.77,0
10535060,12:33:00,12:33:00,3344,6,,,,12534.26,
10535060,12:35:52,12:35:52,657,7,,,,15102.2,0
10535060,12:41:00,12:41:00,658,8,,,,19505.69,
10535060,12:41:20,12:41:20,2692,9,,,,19692.07,0
10535060,12:41:43,12:41:43,2693,10,,,,19970.78,0
10535060,12:42:27,12:42:27,659,11,,,,20408.05,0
10535060,12:42:52,12:42:52,660,12,,,,20705.27,0
10535060,12:43:19,12:43:19,2694,13,,,,21032.9,0
10535060,12:43:37,12:43:37,2695,14,,,,21220.5,0
10535060,12:44:06,12:44:06,661,15,,,,21490.48,0
10535060,12:44:27,12:44:27,662,16,,,,21714.06,0
10535060,12:44:57,12:44:57,663,17,,,,22000.77,0
10535060,12:45:47,12:45:47,5144,18,,,,22377.61,0
10535060,12:46:27,12:46:27,6998,19,,,,22852.66,0
10535060,12:47:16,12:47:16,597,20,,,,23248.89,0
10535060,12:47:40,12:47:40,598,21,,,,23459.23,0
10535060,12:48:19,12:48:19,599,22,,,,23881.14,0
10535060,12:48:52,12:48:52,7060,23,,,,24173.72,0
10535060,12:49:15,12:49:15,600,24,,,,24348.12,0
10535060,12:50:00,12:50:00,601,25,,,,24748.45,
10535060,12:51:59,12:51:59,603,26,,,,25295.56,0
10535060,12:53:48,12:53:48,7621,27,,,,25944.74,0
10535060,12:55:00,12:55:00,9547,28,,,,26352.12,
10535060,12:55:52,12:55:52,2696,29,,,,26788.71,0
10535060,12:56:21,12:56:21,9539,30,,,,27054.99,0
10535060,12:56:47,12:56:47,9537,31,,,,27372.71,0
10535060,12:57:14,12:57:14,9538,32,,,,27623.52,0
10535060,12:57:45,12:57:45,6902,33,,,,27934.26,0
10535060,12:58:12,12:58:12,7400,34,,,,28202.58,0
10535060,12:58:22,12:58:22,2700,35,,,,28267.48,0
10535060,12:58:45,12:58:45,2701,36,,,,28500.01,0
10535060,12:59:51,12:59:51,10657,37,,,,29158.97,0
10535060,13:01:00,13:01:00,2816,38,,,,29780.94,
10535060,13:02:55,13:02:55,2817,39,,,,30187.26,0
10535060,13:03:52,13:03:52,2818,40,,,,30370.85,0
10535060,13:04:50,13:04:50,10662,41,,,,30567.84,0
10535060,13:05:40,13:05:40,6907,42,,,,30696.35,0
10535060,13:07:27,13:07:27,7363,43,,,,31036.35,0
10535060,13:08:12,13:08:12,7538,44,,,,31195.32,0
10535060,13:09:22,13:09:22,2704,45,,,,31438.77,0
10535060,13:10:11,13:10:11,2705,46,,,,31590.3,0
10535060,13:11:42,13:11:42,4573,47,,,,31925.51,0
10535060,13:12:48,13:12:48,4574,48,,,,32168.37,0
10535060,13:15:00,13:15:00,9546,49,,1,,32641.36,
10535080,12:16:00,12:16:00,9943,1,,,1,0,
10535080,12:18:31,12:18:31,2127,2,,,,1866.95,0
10535080,12:19:12,12:19:12,3836,3,,,,2540.04,0
10535080,12:24:00,12:24:00,9487,4,,,,6437.08,
10535080,12:29:08,12:29:08,9520,5,,,,9841.77,0
10535080,12:33:00,12:33:00,3344,6,,,,12534.26,
10535080,12:35:52,12:35:52,657,7,,,,15102.2,0
10535080,12:41:00,12:41:00,658,8,,,,19505.69,
10535080,12:41:20,12:41:20,2692,9,,,,19692.07,0
10535080,12:41:43,12:41:43,2693,10,,,,19970.78,0
10535080,12:42:27,12:42:27,659,11,,,,20408.05,0
10535080,12:42:52,12:42:52,660,12,,,,20705.27,0
10535080,12:43:19,12:43:19,2694,13,,,,21032.9,0
10535080,12:43:37,12:43:37,2695,14,,,,21220.5,0
10535080,12:44:06,12:44:06,661,15,,,,21490.48,0
10535080,12:44:27,12:44:27,662,16,,,,21714.06,0
10535080,12:44:57,12:44:57,663,17,,,,22000.77,0
10535080,12:45:47,12:45:47,5144,18,,,,22377.61,0
10535080,12:46:27,12:46:27,6998,19,,,,22852.66,0
10535080,12:47:16,12:47:16,597,20,,,,23248.89,0
10535080,12:47:40,12:47:40,598,21,,,,23459.23,0
10535080,12:48:19,12:48:19,599,22,,,,23881.14,0
10535080,12:48:52,12:48:52,7060,23,,,,24173.72,0
10535080,12:49:15,12:49:15,600,24,,,,24348.12,0
10535080,12:50:00,12:50:00,601,25,,,,24748.45,
10535080,12:51:59,12:51:59,603,26,,,,25295.56,0
10535080,12:53:48,12:53:48,7621,27,,,,25944.74,0
10535080,12:55:00,12:55:00,9547,28,,,,26352.12,
10535080,12:55:52,12:55:52,2696,29,,,,26788.71,0
10535080,12:56:21,12:56:21,9539,30,,,,27054.99,0
10535080,12:56:47,12:56:47,9537,31,,,,27372.71,0
10535080,12:57:14,12:57:14,9538,32,,,,27623.52,0
10535080,12:57:45,12:57:45,6902,33,,,,27934.26,0
10535080,12:58:12,12:58:12,7400,34,,,,28202.58,0
10535080,12:58:22,12:58:22,2700,35,,,,28267.48,0
10535080,12:58:45,12:58:45,2701,36,,,,28500.01,0
10535080,12:59:51,12:59:51,10657,37,,,,29158.97,0
10535080,13:01:00,13:01:00,2816,38,,,,29780.94,
10535080,13:02:55,13:02:55,2817,39,,,,30187.26,0
10535080,13:03:52,13:03:52,2818,40,,,,30370.85,0
10535080,13:04:50,13:04:50,10662,41,,,,30567.84,0
10535080,13:05:40,13:05:40,6907,42,,,,30696.35,0
10535080,13:07:27,13:07:27,7363,43,,,,31036.35,0
10535080,13:08:12,13:08:12,7538,44,,,,31195.32,0
10535080,13:09:22,13:09:22,2704,45,,,,31438.77,0
10535080,13:10:11,13:10:11,2705,46,,,,31590.3,0
10535080,13:11:42,13:11:42,4573,47,,,,31925.51,0
10535080,13:12:48,13:12:48,4574,48,,,,32168.37,0
10535080,13:15:00,13:15:00,9546,49,,1,,32641.36,
11166010,18:50:00,18:50:00,9943,1,,,1,0,
11166010,18:55:13,18:55:13,2127,2,,,,1866.95,0
11166010,18:58:00,18:58:00,2514,3,,,,2878.35,
11166010,19:06:01,19:06:01,160,4,,,,6499.22,0
11166010,19:08:00,19:08:00,10161,5,,,,7427.29,
11166010,19:13:16,19:13:16,9520,6,,,,10865.05,0
11166010,19:17:00,19:17:00,3344,7,,,,13548.05,
11166010,19:19:51,19:19:51,657,8,,,,16111.48,0
11166010,19:25:00,19:25:00,658,9,,,,20514.97,
11166010,19:25:20,19:25:20,2692,10,,,,20701.35,0
11166010,19:25:43,19:25:43,2693,11,,,,20980.06,0
11166010,19:26:27,19:26:27,659,12,,,,21417.33,0
11166010,19:26:52,19:26:52,660,13,,,,21714.55,0
11166010,19:27:19,19:27:19,2694,14,,,,22042.18,0
11166010,19:27:37,19:27:37,2695,15,,,,22229.78,0
11166010,19:28:06,19:28:06,661,16,,,,22499.76,0
11166010,19:28:27,19:28:27,662,17,,,,22723.34,0
11166010,19:28:57,19:28:57,663,18,,,,23010.05,0
11166010,19:29:47,19:29:47,5144,19,,,,23386.89,0
11166010,19:30:27,19:30:27,6998,20,,,,23861.94,0
11166010,19:31:16,19:31:16,597,21,,,,24258.17,0
11166010,19:31:40,19:31:40,598,22,,,,24468.51,0
11166010,19:32:19,19:32:19,599,23,,,,24890.42,0
11166010,19:32:52,19:32:52,7060,24,,,,25183,0
11166010,19:33:15,19:33:15,600,25,,,,25357.4,0
11166010,19:34:00,19:34:00,601,26,,,,25757.73,
11166010,19:36:22,19:36:22,603,27,,,,26304.84,0
11166010,19:38:33,19:38:33,7621,28,,,,26955.36,0
11166010,19:40:00,19:40:00,9547,29,,,,27358.87,
11166010,19:40:59,19:40:59,2696,30,,,,27795.46,0
11166010,19:41:25,19:41:25,9539,31,,,,28057.86,0
11166010,19:41:54,19:41:54,9537,32,,,,28373.8,0
11166010,19:42:25,19:42:25,9538,33,,,,28635.48,0
11166010,19:43:05,19:43:05,6902,34,,,,28936.07,0
11166010,19:43:39,19:43:39,7400,35,,,,29213.2,0
11166010,19:43:51,19:43:51,2700,36,,,,29292.43,0
11166010,19:44:34,19:44:34,2701,37,,,,29529.92,0
11166010,19:46:16,19:46:16,10657,38,,,,30195.76,0
11166010,19:48:00,19:48:00,2816,39,,,,30835.39,
11166010,19:49:13,19:49:13,2817,40,,,,31254.76,0
11166010,19:50:08,19:50:08,2818,41,,,,31456.01,0
11166010,19:50:55,19:50:55,10662,42,,,,31673.48,0
11166010,19:51:32,19:51:32,6907,43,,,,31813.29,0
11166010,19:52:58,19:52:58,7363,44,,,,32164.16,0
11166010,19:53:32,19:53:32,7538,45,,,,32335.28,0
11166010,19:54:14,19:54:14,2704,46,,,,32587.03,0
11166010,19:54:40,19:54:40,2705,47,,,,32739.91,0
11166010,19:55:46,19:55:46,4573,48,,,,33073.45,0
11166010,19:56:38,19:56:38,4574,49,,,,33317.42,0
11166010,19:58:00,19:58:00,9546,50,,1,,33788.39,
11470090,06:16:00,06:16:00,9943,1,,,1,0,
11470090,06:18:31,06:18:31,2127,2,,,,1866.95,0
11470090,06:19:12,06:19:12,3836,3,,,,2540.04,0
11470090,06:24:00,06:24:00,9487,4,,,,6437.08,
11470090,06:29:08,06:29:08,9520,5,,,,9841.77,0
11470090,06:33:00,06:33:00,3344,6,,,,12534.26,
11470090,06:36:14,06:36:14,657,7,,,,15102.2,0
11470090,06:42:00,06:42:00,658,8,,,,19505.69,
11470090,06:42:24,06:42:24,2692,9,,,,19692.07,0
11470090,06:42:53,06:42:53,2693,10,,,,19970.78,0
11470090,06:43:46,06:43:46,659,11,,,,20408.05,0
11470090,06:44:17,06:44:17,660,12,,,,20705.27,0
11470090,06:44:50,06:44:50,2694,13,,,,21032.9,0
11470090,06:45:12,06:45:12,2695,14,,,,21220.5,0
11470090,06:45:48,06:45:48,661,15,,,,21490.48,0
11470090,06:46:14,06:46:14,662,16,,,,21714.06,0
11470090,06:46:50,06:46:50,663,17,,,,22000.77,0
11470090,06:47:50,06:47:50,5144,18,,,,22377.61,0
11470090,06:48:40,06:48:40,6998,19,,,,22852.66,0
11470090,06:49:40,06:49:40,597,20,,,,23248.89,0
11470090,06:50:09,06:50:09,598,21,,,,23459.23,0
11470090,06:50:57,06:50:57,599,22,,,,23881.14,0
11470090,06:51:37,06:51:37,7060,23,,,,24173.72,0
11470090,06:52:05,06:52:05,600,24,,,,24348.12,0
11470090,06:53:00,06:53:00,601,25,,,,24748.45,
11470090,06:54:35,06:54:35,603,26,,,,25295.56,0
11470090,06:56:02,06:56:02,7621,27,,,,25944.74,0
11470090,06:57:00,06:57:00,9547,28,,,,26352.12,
11470090,06:57:52,06:57:52,2696,29,,,,26788.71,0
11470090,06:58:21,06:58:21,9539,30,,,,27054.99,0
11470090,06:58:47,06:58:47,9537,31,,,,27372.71,0
11470090,06:59:14,06:59:14,9538,32,,,,27623.52,0
11470090,06:59:45,06:59:45,6902,33,,,,27934.26,0
11470090,07:00:12,07:00:12,7400,34,,,,28202.58,0
11470090,07:00:22,07:00:22,2700,35,,,,28267.48,0
11470090,07:00:45,07:00:45,2701,36,,,,28500.01,0
11470090,07:01:51,07:01:51,10657,37,,,,29158.97,0
11470090,07:03:00,07:03:00,2816,38,,,,29780.94,
11470090,07:04:47,07:04:47,2817,39,,,,30187.26,0
11470090,07:05:40,07:05:40,2818,40,,,,30370.85,0
11470090,07:06:34,07:06:34,10662,41,,,,30567.84,0
11470090,07:07:20,07:07:20,6907,42,,,,30696.35,0
11470090,07:08:59,07:08:59,7363,43,,,,31036.35,0
11470090,07:09:41,07:09:41,7538,44,,,,31195.32,0
11470090,07:10:46,07:10:46,2704,45,,,,31438.77,0
11470090,07:11:32,07:11:32,2705,46,,,,31590.3,0
11470090,07:12:56,07:12:56,4573,47,,,,31925.51,0
11470090,07:13:57,07:13:57,4574,48,,,,32168.37,0
11470090,07:16:00,07:16:00,9546,49,,1,,32641.36,
11470100,06:16:00,06:16:00,9943,1,,,1,0,
11470100,06:18:31,06:18:31,2127,2,,,,1866.95,0
11470100,06:19:12,06:19:12,3836,3,,,,2540.04,0
11470100,06:24:00,06:24:00,9487,4,,,,6437.08,
11470100,06:29:08,06:29:08,9520,5,,,,9841.77,0
11470100,06:33:00,06:33:00,3344,6,,,,12534.26,
11470100,06:36:14,06:36:14,657,7,,,,15102.2,0
11470100,06:42:00,06:42:00,658,8,,,,19505.69,
11470100,06:42:24,06:42:24,2692,9,,,,19692.07,0
11470100,06:42:53,06:42:53,2693,10,,,,19970.78,0
11470100,06:43:46,06:43:46,659,11,,,,20408.05,0
11470100,06:44:17,06:44:17,660,12,,,,20705.27,0
11470100,06:44:50,06:44:50,2694,13,,,,21032.9,0
11470100,06:45:12,06:45:12,2695,14,,,,21220.5,0
11470100,06:45:48,06:45:48,661,15,,,,21490.48,0
11470100,06:46:14,06:46:14,662,16,,,,21714.06,0
11470100,06:46:50,06:46:50,663,17,,,,22000.77,0
11470100,06:47:50,06:47:50,5144,18,,,,22377.61,0
11470100,06:48:40,06:48:40,6998,19,,,,22852.66,0
11470100,06:49:40,06:49:40,597,20,,,,23248.89,0
11470100,06:50:09,06:50:09,598,21,,,,23459.23,0
11470100,06:50:57,06:50:57,599,22,,,,23881.14,0
11470100,06:51:37,06:51:37,7060,23,,,,24173.72,0
11470100,06:52:05,06:52:05,600,24,,,,24348.12,0
11470100,06:53:00,06:53:00,601,25,,,,24748.45,
11470100,06:54:35,06:54:35,603,26,,,,25295.56,0
11470100,06:56:02,06:56:02,7621,27,,,,25944.74,0
11470100,06:57:00,06:57:00,9547,28,,,,26352.12,
11470100,06:57:52,06:57:52,2696,29,,,,26788.71,0
11470100,06:58:21,06:58:21,9539,30,,,,27054.99,0
11470100,06:58:47,06:58:47,9537,31,,,,27372.71,0
11470100,06:59:14,06:59:14,9538,32,,,,27623.52,0
11470100,06:59:45,06:59:45,6902,33,,,,27934.26,0
11470100,07:00:12,07:00:12,7400,34,,,,28202.58,0
11470100,07:00:22,07:00:22,2700,35,,,,28267.48,0
11470100,07:00:45,07:00:45,2701,36,,,,28500.01,0
11470100,07:01:51,07:01:51,10657,37,,,,29158.97,0
11470100,07:03:00,07:03:00,2816,38,,,,29780.94,
11470100,07:04:47,07:04:47,2817,39,,,,30187.26,0
11470100,07:05:40,07:05:40,2818,40,,,,30370.85,0
11470100,07:06:34,07:06:34,10662,41,,,,30567.84,0
11470100,07:07:20,07:07:20,6907,42,,,,30696.35,0
11470100,07:08:59,07:08:59,7363,43,,,,31036.35,0
11470100,07:09:41,07:09:41,7538,44,,,,31195.32,0
11470100,07:10:46,07:10:46,2704,45,,,,31438.77,0
11470100,07:11:32,07:11:32,2705,46,,,,31590.3,0
11470100,07:12:56,07:12:56,4573,47,,,,31925.51,0
11470100,07:13:57,07:13:57,4574,48,,,,32168.37,0
11470100,07:16:00,07:16:00,9546,49,,1,,32641.36,
11470110,06:16:00,06:16:00,9943,1,,,1,0,
11470110,06:18:31,06:18:31,2127,2,,,,1866.95,0
11470110,06:19:12,06:19:12,3836,3,,,,2540.04,0
11470110,06:24:00,06:24:00,9487,4,,,,6437.08,
11470110,06:29:08,06:29:08,9520,5,,,,9841.77,0
11470110,06:33:00,06:33:00,3344,6,,,,12534.26,
11470110,06:36:14,06:36:14,657,7,,,,15102.2,0
11470110,06:42:00,06:42:00,658,8,,,,19505.69,
11470110,06:42:24,06:42:24,2692,9,,,,19692.07,0
11470110,06:42:53,06:42:53,2693,10,,,,19970.78,0
11470110,06:43:46,06:43:46,659,11,,,,20408.05,0
11470110,06:44:17,06:44:17,660,12,,,,20705.27,0
11470110,06:44:50,06:44:50,2694,13,,,,21032.9,0
11470110,06:45:12,06:45:12,2695,14,,,,21220.5,0
11470110,06:45:48,06:45:48,661,15,,,,21490.48,0
11470110,06:46:14,06:46:14,662,16,,,,21714.06,0
11470110,06:46:50,06:46:50,663,17,,,,22000.77,0
11470110,06:47:50,06:47:50,5144,18,,,,22377.61,0
11470110,06:48:40,06:48:40,6998,19,,,,22852.66,0
11470110,06:49:40,06:49:40,597,20,,,,23248.89,0
11470110,06:50:09,06:50:09,598,21,,,,23459.23,0
11470110,06:50:57,06:50:57,599,22,,,,23881.14,0
11470110,06:51:37,06:51:37,7060,23,,,,24173.72,0
11470110,06:52:05,06:52:05,600,24,,,,24348.12,0
11470110,06:53:00,06:53:00,601,25,,,,24748.45,
11470110,06:54:35,06:54:35,603,26,,,,25295.56,0
11470110,06:56:02,06:56:02,7621,27,,,,25944.74,0
11470110,06:57:00,06:57:00,9547,28,,,,26352.12,
11470110,06:57:52,06:57:52,2696,29,,,,26788.71,0
11470110,06:58:21,06:58:21,9539,30,,,,27054.99,0
11470110,06:58:47,06:58:47,9537,31,,,,27372.71,0
11470110,06:59:14,06:59:14,9538,32,,,,27623.52,0
11470110,06:59:45,06:59:45,6902,33,,,,27934.26,0
11470110,07:00:12,07:00:12,7400,34,,,,28202.58,0
11470110,07:00:22,07:00:22,2700,35,,,,28267.48,0
11470110,07:00:45,07:00:45,2701,36,,,,28500.01,0
11470110,07:01:51,07:01:51,10657,37,,,,29158.97,0
11470110,07:03:00,07:03:00,2816,38,,,,29780.94,
11470110,07:04:47,07:04:47,2817,39,,,,30187.26,0
11470110,07:05:40,07:05:40,2818,40,,,,30370.85,0
11470110,07:06:34,07:06:34,10662,41,,,,30567.84,0
11470110,07:07:20,07:07:20,6907,42,,,,30696.35,0
11470110,07:08:59,07:08:59,7363,43,,,,31036.35,0
11470110,07:09:41,07:09:41,7538,44,,,,31195.32,0
11470110,07:10:46,07:10:46,2704,45,,,,31438.77,0
11470110,07:11:32,07:11:32,2705,46,,,,31590.3,0
11470110,07:12:56,07:12:56,4573,47,,,,31925.51,0
11470110,07:13:57,07:13:57,4574,48,,,,32168.37,0
11470110,07:16:00,07:16:00,9546,49,,1,,32641.36,
11470120,06:16:00,06:16:00,9943,1,,,1,0,
11470120,06:18:31,06:18:31,2127,2,,,,1866.95,0
11470120,06:19:12,06:19:12,3836,3,,,,2540.04,0
11470120,06:24:00,06:24:00,9487,4,,,,6437.08,
11470120,06:29:08,06:29:08,9520,5,,,,9841.77,0
11470120,06:33:00,06:33:00,3344,6,,,,12534.26,
11470120,06:36:14,06:36:14,657,7,,,,15102.2,0
11470120,06:42:00,06:42:00,658,8,,,,19505.69,
11470120,06:42:24,06:42:24,2692,9,,,,19692.07,0
11470120,06:42:53,06:42:53,2693,10,,,,19970.78,0
11470120,06:43:46,06:43:46,659,11,,,,20408.05,0
11470120,06:44:17,06:44:17,660,12,,,,20705.27,0
11470120,06:44:50,06:44:50,2694,13,,,,21032.9,0
11470120,06:45:12,06:45:12,2695,14,,,,21220.5,0
11470120,06:45:48,06:45:48,661,15,,,,21490.48,0
11470120,06:46:14,06:46:14,662,16,,,,21714.06,0
11470120,06:46:50,06:46:50,663,17,,,,22000.77,0
11470120,06:47:50,06:47:50,5144,18,,,,22377.61,0
11470120,06:48:40,06:48:40,6998,19,,,,22852.66,0
11470120,06:49:40,06:49:40,597,20,,,,23248.89,0
11470120,06:50:09,06:50:09,598,21,,,,23459.23,0
11470120,06:50:57,06:50:57,599,22,,,,23881.14,0
11470120,06:51:37,06:51:37,7060,23,,,,24173.72,0
11470120,06:52:05,06:52:05,600,24,,,,24348.12,0
11470120,06:53:00,06:53:00,601,25,,,,24748.45,
11470120,06:54:35,06:54:35,603,26,,,,25295.56,0
11470120,06:56:02,06:56:02,7621,27,,,,25944.74,0
11470120,06:57:00,06:57:00,9547,28,,,,26352.12,
11470120,06:57:52,06:57:52,2696,29,,,,26788.71,0
11470120,06:58:21,06:58:21,9539,30,,,,27054.99,0
11470120,06:58:47,06:58:47,9537,31,,,,27372.71,0
11470120,06:59:14,06:59:14,9538,32,,,,27623.52,0
11470120,06:59:45,06:59:45,6902,33,,,,27934.26,0
11470120,07:00:12,07:00:12,7400,34,,,,28202.58,0
11470120,07:00:22,07:00:22,2700,35,,,,28267.48,0
11470120,07:00:45,07:00:45,2701,36,,,,28500.01,0
11470120,07:01:51,07:01:51,10657,37,,,,29158.97,0
11470120,07:03:00,07:03:00,2816,38,,,,29780.94,
11470120,07:04:47,07:04:47,2817,39,,,,30187.26,0
11470120,07:05:40,07:05:40,2818,40,,,,30370.85,0
11470120,07:06:34,07:06:34,10662,41,,,,30567.84,0
11470120,07:07:20,07:07:20,6907,42,,,,30696.35,0
11470120,07:08:59,07:08:59,7363,43,,,,31036.35,0
11470120,07:09:41,07:09:41,7538,44,,,,31195.32,0
11470120,07:10:46,07:10:46,2704,45,,,,31438.77,0
11470120,07:11:32,07:11:32,2705,46,,,,31590.3,0
11470120,07:12:56,07:12:56,4573,47,,,,31925.51,0
11470120,07:13:57,07:13:57,4574,48,,,,32168.37,0
11470120,07:16:00,07:16:00,9546,49,,1,,32641.36,
11470130,06:16:00,06:16:00,9943,1,,,1,0,
11470130,06:18:31,06:18:31,2127,2,,,,1866.95,0
11470130,06:19:12,06:19:12,3836,3,,,,2540.04,0
11470130,06:24:00,06:24:00,9487,4,,,,6437.08,
11470130,06:29:08,06:29:08,9520,5,,,,9841.77,0
11470130,06:33:00,06:33:00,3344,6,,,,12534.26,
11470130,06:36:14,06:36:14,657,7,,,,15102.2,0
11470130,06:42:00,06:42:00,658,8,,,,19505.69,
11470130,06:42:24,06:42:24,2692,9,,,,19692.07,0
11470130,06:42:53,06:42:53,2693,10,,,,19970.78,0
11470130,06:43:46,06:43:46,659,11,,,,20408.05,0
11470130,06:44:17,06:44:17,660,12,,,,20705.27,0
11470130,06:44:50,06:44:50,2694,13,,,,21032.9,0
11470130,06:45:12,06:45:12,2695,14,,,,21220.5,0
11470130,06:45:48,06:45:48,661,15,,,,21490.48,0
11470130,06:46:14,06:46:14,662,16,,,,21714.06,0
11470130,06:46:50,06:46:50,663,17,,,,22000.77,0
11470130,06:47:50,06:47:50,5144,18,,,,22377.61,0
11470130,06:48:40,06:48:40,6998,19,,,,22852.66,0
11470130,06:49:40,06:49:40,597,20,,,,23248.89,0
11470130,06:50:09,06:50:09,598,21,,,,23459.23,0
11470130,06:50:57,06:50:57,599,22,,,,23881.14,0
11470130,06:51:37,06:51:37,7060,23,,,,24173.72,0
11470130,06:52:05,06:52:05,600,24,,,,24348.12,0
11470130,06:53:00,06:53:00,601,25,,,,24748.45,
11470130,06:54:35,06:54:35,603,26,,,,25295.56,0
11470130,06:56:02,06:56:02,7621,27,,,,25944.74,0
11470130,06:57:00,06:57:00,9547,28,,,,26352.12,
11470130,06:57:52,06:57:52,2696,29,,,,26788.71,0
11470130,06:58:21,06:58:21,9539,30,,,,27054.99,0
11470130,06:58:47,06:58:47,9537,31,,,,27372.71,0
11470130,06:59:14,06:59:14,9538,32,,,,27623.52,0
11470130,06:59:45,06:59:45,6902,33,,,,27934.26,0
11470130,07:00:12,07:00:12,7400,34,,,,28202.58,0
11470130,07:00:22,07:00:22,2700,35,,,,28267.48,0
11470130,07:00:45,07:00:45,2701,36,,,,28500.01,0
11470130,07:01:51,07:01:51,10657,37,,,,29158.97,0
11470130,07:03:00,07:03:00,2816,38,,,,29780.94,
11470130,07:04:47,07:04:47,2817,39,,,,30187.26,0
11470130,07:05:40,07:05:40,2818,40,,,,30370.85,0
11470130,07:06:34,07:06:34,10662,41,,,,30567.84,0
11470130,07:07:20,07:07:20,6907,42,,,,30696.35,0
11470130,07:08:59,07:08:59,7363,43,,,,31036.35,0
11470130,07:09:41,07:09:41,7538,44,,,,31195.32,0
11470130,07:10:46,07:10:46,2704,45,,,,31438.77,0
11470130,07:11:32,07:11:32,2705,46,,,,31590.3,0
11470130,07:12:56,07:12:56,4573,47,,,,31925.51,0
11470130,07:13:57,07:13:57,4574,48,,,,32168.37,0
11470130,07:16:00,07:16:00,9546,49,,1,,32641.36,
11555020,11:46:00,11:46:00,9943,1,,,1,0,
11555020,11:49:09,11:49:09,2127,2,,,,1866.95,0
11555020,11:50:00,11:50:00,3836,3,,,,2540.04,0
11555020,11:56:00,11:56:00,9487,4,,,,6437.08,
11555020,12:01:08,12:01:08,9520,5,,,,9841.77,0
11555020,12:05:00,12:05:00,3344,6,,,,12534.26,
11555020,12:07:52,12:07:52,657,7,,,,15102.2,0
11555020,12:13:00,12:13:00,658,8,,,,19505.69,
11555020,12:13:24,12:13:24,2692,9,,,,19692.07,0
11555020,12:13:53,12:13:53,2693,10,,,,19970.78,0
11555020,12:14:46,12:14:46,659,11,,,,20408.05,0
11555020,12:15:17,12:15:17,660,12,,,,20705.27,0
11555020,12:15:50,12:15:50,2694,13,,,,21032.9,0
11555020,12:16:12,12:16:12,2695,14,,,,21220.5,0
11555020,12:16:48,12:16:48,661,15,,,,21490.48,0
11555020,12:17:14,12:17:14,662,16,,,,21714.06,0
11555020,12:17:50,12:17:50,663,17,,,,22000.77,0
11555020,12:18:50,12:18:50,5144,18,,,,22377.61,0
11555020,12:19:40,12:19:40,6998,19,,,,22852.66,0
11555020,12:20:40,12:20:40,597,20,,,,23248.89,0
11555020,12:21:09,12:21:09,598,21,,,,23459.23,0
11555020,12:21:57,12:21:57,599,22,,,,23881.14,0
11555020,12:22:37,12:22:37,7060,23,,,,24173.72,0
11555020,12:23:05,12:23:05,600,24,,,,24348.12,0
11555020,12:24:00,12:24:00,601,25,,,,24748.45,
11555020,12:25:59,12:25:59,603,26,,,,25295.56,0
11555020,12:27:48,12:27:48,7621,27,,,,25944.74,0
11555020,12:29:00,12:29:00,9547,28,,,,26352.12,
11555020,12:29:52,12:29:52,2696,29,,,,26788.71,0
11555020,12:30:21,12:30:21,9539,30,,,,27054.99,0
11555020,12:30:47,12:30:47,9537,31,,,,27372.71,0
11555020,12:31:14,12:31:14,9538,32,,,,27623.52,0
11555020,12:31:45,12:31:45,6902,33,,,,27934.26,0
11555020,12:32:12,12:32:12,7400,34,,,,28202.58,0
11555020,12:32:22,12:32:22,2700,35,,,,28267.48,0
11555020,12:32:45,12:32:45,2701,36,,,,28500.01,0
11555020,12:33:51,12:33:51,10657,37,,,,29158.97,0
11555020,12:35:00,12:35:00,2816,38,,,,29780.94,
11555020,12:36:55,12:36:55,2817,39,,,,30187.26,0
11555020,12:37:52,12:37:52,2818,40,,,,30370.85,0
11555020,12:38:50,12:38:50,10662,41,,,,30567.84,0
11555020,12:39:40,12:39:40,6907,42,,,,30696.35,0
11555020,12:41:27,12:41:27,7363,43,,,,31036.35,0
11555020,12:42:12,12:42:12,7538,44,,,,31195.32,0
11555020,12:43:22,12:43:22,2704,45,,,,31438.77,0
11555020,12:44:11,12:44:11,2705,46,,,,31590.3,0
11555020,12:45:42,12:45:42,4573,47,,,,31925.51,0
11555020,12:46:48,12:46:48,4574,48,,,,32168.37,0
11555020,12:49:00,12:49:00,9546,49,,1,,32641.36,
11555030,11:46:00,11:46:00,9943,1,,,1,0,
11555030,11:49:09,11:49:09,2127,2,,,,1866.95,0
11555030,11:50:00,11:50:00,3836,3,,,,2540.04,0
11555030,11:56:00,11:56:00,9487,4,,,,6437.08,
11555030,12:01:08,12:01:08,9520,5,,,,9841.77,0
11555030,12:05:00,12:05:00,3344,6,,,,12534.26,
11555030,12:07:52,12:07:52,657,7,,,,15102.2,0
11555030,12:13:00,12:13:00,658,8,,,,19505.69,
11555030,12:13:24,12:13:24,2692,9,,,,19692.07,0
11555030,12:13:53,12:13:53,2693,10,,,,19970.78,0
11555030,12:14:46,12:14:46,659,11,,,,20408.05,0
11555030,12:15:17,12:15:17,660,12,,,,20705.27,0
11555030,12:15:50,12:15:50,2694,13,,,,21032.9,0
11555030,12:16:12,12:16:12,2695,14,,,,21220.5,0
11555030,12:16:48,12:16:48,661,15,,,,21490.48,0
11555030,12:17:14,12:17:14,662,16,,,,21714.06,0
11555030,12:17:50,12:17:50,663,17,,,,22000.77,0
11555030,12:18:50,12:18:50,5144,18,,,,22377.61,0
11555030,12:19:40,12:19:40,6998,19,,,,22852.66,0
11555030,12:20:40,12:20:40,597,20,,,,23248.89,0
11555030,12:21:09,12:21:09,598,21,,,,23459.23,0
11555030,12:21:57,12:21:57,599,22,,,,23881.14,0
11555030,12:22:37,12:22:37,7060,23,,,,24173.72,0
11555030,12:23:05,12:23:05,600,24,,,,24348.12,0
11555030,12:24:00,12:24:00,601,25,,,,24748.45,
11555030,12:25:59,12:25:59,603,26,,,,25295.56,0
11555030,12:27:48,12:27:48,7621,27,,,,25944.74,0
11555030,12:29:00,12:29:00,9547,28,,,,26352.12,
11555030,12:29:52,12:29:52,2696,29,,,,26788.71,0
11555030,12:30:21,12:30:21,9539,30,,,,27054.99,0
11555030,12:30:47,12:30:47,9537,31,,,,27372.71,0
11555030,12:31:14,12:31:14,9538,32,,,,27623.52,0
11555030,12:31:45,12:31:45,6902,33,,,,27934.26,0
11555030,12:32:12,12:32:12,7400,34,,,,28202.58,0
11555030,12:32:22,12:32:22,2700,35,,,,28267.48,0
11555030,12:32:45,12:32:45,2701,36,,,,28500.01,0
11555030,12:33:51,12:33:51,10657,37,,,,29158.97,0
11555030,12:35:00,12:35:00,2816,38,,,,29780.94,
11555030,12:36:55,12:36:55,2817,39,,,,30187.26,0
11555030,12:37:52,12:37:52,2818,40,,,,30370.85,0
11555030,12:38:50,12:38:50,10662,41,,,,30567.84,0
11555030,12:39:40,12:39:40,6907,42,,,,30696.35,0
11555030,12:41:27,12:41:27,7363,43,,,,31036.35,0
11555030,12:42:12,12:42:12,7538,44,,,,31195.32,0
11555030,12:43:22,12:43:22,2704,45,,,,31438.77,0
11555030,12:44:11,12:44:11,2705,46,,,,31590.3,0
11555030,12:45:42,12:45:42,4573,47,,,,31925.51,0
11555030,12:46:48,12:46:48,4574,48,,,,32168.37,0
11555030,12:49:00,12:49:00,9546,49,,1,,32641.36,
11555040,11:46:00,11:46:00,9943,1,,,1,0,
11555040,11:49:09,11:49:09,2127,2,,,,1866.95,0
11555040,11:50:00,11:50:00,3836,3,,,,2540.04,0
11555040,11:56:00,11:56:00,9487,4,,,,6437.08,
11555040,12:01:08,12:01:08,9520,5,,,,9841.77,0
11555040,12:05:00,12:05:00,3344,6,,,,12534.26,
11555040,12:07:52,12:07:52,657,7,,,,15102.2,0
11555040,12:13:00,12:13:00,658,8,,,,19505.69,
11555040,12:13:24,12:13:24,2692,9,,,,19692.07,0
11555040,12:13:53,12:13:53,2693,10,,,,19970.78,0
11555040,12:14:46,12:14:46,659,11,,,,20408.05,0
11555040,12:15:17,12:15:17,660,12,,,,20705.27,0
11555040,12:15:50,12:15:50,2694,13,,,,21032.9,0
11555040,12:16:12,12:16:12,2695,14,,,,21220.5,0
11555040,12:16:48,12:16:48,661,15,,,,21490.48,0
11555040,12:17:14,12:17:14,662,16,,,,21714.06,0
11555040,12:17:50,12:17:50,663,17,,,,22000.77,0
11555040,12:18:50,12:18:50,5144,18,,,,22377.61,0
11555040,12:19:40,12:19:40,6998,19,,,,22852.66,0
11555040,12:20:40,12:20:40,597,20,,,,23248.89,0
11555040,12:21:09,12:21:09,598,21,,,,23459.23,0
11555040,12:21:57,12:21:57,599,22,,,,23881.14,0
11555040,12:22:37,12:22:37,7060,23,,,,24173.72,0
11555040,12:23:05,12:23:05,600,24,,,,24348.12,0
11555040,12:24:00,12:24:00,601,25,,,,24748.45,
11555040,12:25:59,12:25:59,603,26,,,,25295.56,0
11555040,12:27:48,12:27:48,7621,27,,,,25944.74,0
11555040,12:29:00,12:29:00,9547,28,,,,26352.12,
11555040,12:29:52,12:29:52,2696,29,,,,26788.71,0
11555040,12:30:21,12:30:21,9539,30,,,,27054.99,0
11555040,12:30:47,12:30:47,9537,31,,,,27372.71,0
11555040,12:31:14,12:31:14,9538,32,,,,27623.52,0
11555040,12:31:45,12:31:45,6902,33,,,,27934.26,0
11555040,12:32:12,12:32:12,7400,34,,,,28202.58,0
11555040,12:32:22,12:32:22,2700,35,,,,28267.48,0
11555040,12:32:45,12:32:45,2701,36,,,,28500.01,0
11555040,12:33:51,12:33:51,10657,37,,,,29158.97,0
11555040,12:35:00,12:35:00,2816,38,,,,29780.94,
11555040,12:36:55,12:36:55,2817,39,,,,30187.26,0
11555040,12:37:52,12:37:52,2818,40,,,,30370.85,0
11555040,12:38:50,12:38:50,10662,41,,,,30567.84,0
11555040,12:39:40,12:39:40,6907,42,,,,30696.35,0
11555040,12:41:27,12:41:27,7363,43,,,,31036.35,0
11555040,12:42:12,12:42:12,7538,44,,,,31195.32,0
11555040,12:43:22,12:43:22,2704,45,,,,31438.77,0
11555040,12:44:11,12:44:11,2705,46,,,,31590.3,0
11555040,12:45:42,12:45:42,4573,47,,,,31925.51,0
11555040,12:46:48,12:46:48,4574,48,,,,32168.37,0
11555040,12:49:00,12:49:00,9546,49,,1,,32641.36,
11555050,11:46:00,11:46:00,9943,1,,,1,0,
11555050,11:49:09,11:49:09,2127,2,,,,1866.95,0
11555050,11:50:00,11:50:00,3836,3,,,,2540.04,0
11555050,11:56:00,11:56:00,9487,4,,,,6437.08,
11555050,12:01:08,12:01:08,9520,5,,,,9841.77,0
11555050,12:05:00,12:05:00,3344,6,,,,12534.26,
11555050,12:07:52,12:07:52,657,7,,,,15102.2,0
11555050,12:13:00,12:13:00,658,8,,,,19505.69,
11555050,12:13:24,12:13:24,2692,9,,,,19692.07,0
11555050,12:13:53,12:13:53,2693,10,,,,19970.78,0
11555050,12:14:46,12:14:46,659,11,,,,20408.05,0
11555050,12:15:17,12:15:17,660,12,,,,20705.27,0
11555050,12:15:50,12:15:50,2694,13,,,,21032.9,0
11555050,12:16:12,12:16:12,2695,14,,,,21220.5,0
11555050,12:16:48,12:16:48,661,15,,,,21490.48,0
11555050,12:17:14,12:17:14,662,16,,,,21714.06,0
11555050,12:17:50,12:17:50,663,17,,,,22000.77,0
11555050,12:18:50,12:18:50,5144,18,,,,22377.61,0
11555050,12:19:40,12:19:40,6998,19,,,,22852.66,0
11555050,12:20:40,12:20:40,597,20,,,,23248.89,0
11555050,12:21:09,12:21:09,598,21,,,,23459.23,0
11555050,12:21:57,12:21:57,599,22,,,,23881.14,0
11555050,12:22:37,12:22:37,7060,23,,,,24173.72,0
11555050,12:23:05,12:23:05,600,24,,,,24348.12,0
11555050,12:24:00,12:24:00,601,25,,,,24748.45,
11555050,12:25:59,12:25:59,603,26,,,,25295.56,0
11555050,12:27:48,12:27:48,7621,27,,,,25944.74,0
11555050,12:29:00,12:29:00,9547,28,,,,26352.12,
11555050,12:29:52,12:29:52,2696,29,,,,26788.71,0
11555050,12:30:21,12:30:21,9539,30,,,,27054.99,0
11555050,12:30:47,12:30:47,9537,31,,,,27372.71,0
11555050,12:31:14,12:31:14,9538,32,,,,27623.52,0
11555050,12:31:45,12:31:45,6902,33,,,,27934.26,0
11555050,12:32:12,12:32:12,7400,34,,,,28202.58,0
11555050,12:32:22,12:32:22,2700,35,,,,28267.48,0
11555050,12:32:45,12:32:45,2701,36,,,,28500.01,0
11555050,12:33:51,12:33:51,10657,37,,,,29158.97,0
11555050,12:35:00,12:35:00,2816,38,,,,29780.94,
11555050,12:36:55,12:36:55,2817,39,,,,30187.26,0
11555050,12:37:52,12:37:52,2818,40,,,,30370.85,0
11555050,12:38:50,12:38:50,10662,41,,,,30567.84,0
11555050,12:39:40,12:39:40,6907,42,,,,30696.35,0
11555050,12:41:27,12:41:27,7363,43,,,,31036.35,0
11555050,12:42:12,12:42:12,7538,44,,,,31195.32,0
11555050,12:43:22,12:43:22,2704,45,,,,31438.77,0
11555050,12:44:11,12:44:11,2705,46,,,,31590.3,0
11555050,12:45:42,12:45:42,4573,47,,,,31925.51,0
11555050,12:46:48,12:46:48,4574,48,,,,32168.37,0
11555050,12:49:00,12:49:00,9546,49,,1,,32641.36,
11555060,11:46:00,11:46:00,9943,1,,,1,0,
11555060,11:49:09,11:49:09,2127,2,,,,1866.95,0
11555060,11:50:00,11:50:00,3836,3,,,,2540.04,0
11555060,11:56:00,11:56:00,9487,4,,,,6437.08,
11555060,12:01:08,12:01:08,9520,5,,,,9841.77,0
11555060,12:05:00,12:05:00,3344,6,,,,12534.26,
11555060,12:07:52,12:07:52,657,7,,,,15102.2,0
11555060,12:13:00,12:13:00,658,8,,,,19505.69,
11555060,12:13:24,12:13:24,2692,9,,,,19692.07,0
11555060,12:13:53,12:13:53,2693,10,,,,19970.78,0
11555060,12:14:46,12:14:46,659,11,,,,20408.05,0
11555060,12:15:17,12:15:17,660,12,,,,20705.27,0
11555060,12:15:50,12:15:50,2694,13,,,,21032.9,0
11555060,12:16:12,12:16:12,2695,14,,,,21220.5,0
11555060,12:16:48,12:16:48,661,15,,,,21490.48,0
11555060,12:17:14,12:17:14,662,16,,,,21714.06,0
11555060,12:17:50,12:17:50,663,17,,,,22000.77,0
11555060,12:18:50,12:18:50,5144,18,,,,22377.61,0
11555060,12:19:40,12:19:40,6998,19,,,,22852.66,0
11555060,12:20:40,12:20:40,597,20,,,,23248.89,0
11555060,12:21:09,12:21:09,598,21,,,,23459.23,0
11555060,12:21:57,12:21:57,599,22,,,,23881.14,0
11555060,12:22:37,12:22:37,7060,23,,,,24173.72,0
11555060,12:23:05,12:23:05,600,24,,,,24348.12,0
11555060,12:24:00,12:24:00,601,25,,,,24748.45,
11555060,12:25:59,12:25:59,603,26,,,,25295.56,0
11555060,12:27:48,12:27:48,7621,27,,,,25944.74,0
11555060,12:29:00,12:29:00,9547,28,,,,26352.12,
11555060,12:29:52,12:29:52,2696,29,,,,26788.71,0
11555060,12:30:21,12:30:21,9539,30,,,,27054.99,0
11555060,12:30:47,12:30:47,9537,31,,,,27372.71,0
11555060,12:31:14,12:31:14,9538,32,,,,27623.52,0
11555060,12:31:45,12:31:45,6902,33,,,,27934.26,0
11555060,12:32:12,12:32:12,7400,34,,,,28202.58,0
11555060,12:32:22,12:32:22,2700,35,,,,28267.48,0
11555060,12:32:45,12:32:45,2701,36,,,,28500.01,0
11555060,12:33:51,12:33:51,10657,37,,,,29158.97,0
11555060,12:35:00,12:35:00,2816,38,,,,29780.94,
11555060,12:36:55,12:36:55,2817,39,,,,30187.26,0
11555060,12:37:52,12:37:52,2818,40,,,,30370.85,0
11555060,12:38:50,12:38:50,10662,41,,,,30567.84,0
11555060,12:39:40,12:39:40,6907,42,,,,30696.35,0
11555060,12:41:27,12:41:27,7363,43,,,,31036.35,0
11555060,12:42:12,12:42:12,7538,44,,,,31195.32,0
11555060,12:43:22,12:43:22,2704,45,,,,31438.77,0
11555060,12:44:11,12:44:11,2705,46,,,,31590.3,0
11555060,12:45:42,12:45:42,4573,47,,,,31925.51,0
11555060,12:46:48,12:46:48,4574,48,,,,32168.37,0
11555060,12:49:00,12:49:00,9546,49,,1,,32641.36,
11555080,11:46:00,11:46:00,9943,1,,,1,0,
11555080,11:49:09,11:49:09,2127,2,,,,1866.95,0
11555080,11:50:00,11:50:00,3836,3,,,,2540.04,0
11555080,11:56:00,11:56:00,9487,4,,,,6437.08,
11555080,12:01:08,12:01:08,9520,5,,,,9841.77,0
11555080,12:05:00,12:05:00,3344,6,,,,12534.26,
11555080,12:07:52,12:07:52,657,7,,,,15102.2,0
11555080,12:13:00,12:13:00,658,8,,,,19505.69,
11555080,12:13:24,12:13:24,2692,9,,,,19692.07,0
11555080,12:13:53,12:13:53,2693,10,,,,19970.78,0
11555080,12:14:46,12:14:46,659,11,,,,20408.05,0
11555080,12:15:17,12:15:17,660,12,,,,20705.27,0
11555080,12:15:50,12:15:50,2694,13,,,,21032.9,0
11555080,12:16:12,12:16:12,2695,14,,,,21220.5,0
11555080,12:16:48,12:16:48,661,15,,,,21490.48,0
11555080,12:17:14,12:17:14,662,16,,,,21714.06,0
11555080,12:17:50,12:17:50,663,17,,,,22000.77,0
11555080,12:18:50,12:18:50,5144,18,,,,22377.61,0
11555080,12:19:40,12:19:40,6998,19,,,,22852.66,0
11555080,12:20:40,12:20:40,597,20,,,,23248.89,0
11555080,12:21:09,12:21:09,598,21,,,,23459.23,0
11555080,12:21:57,12:21:57,599,22,,,,23881.14,0
11555080,12:22:37,12:22:37,7060,23,,,,24173.72,0
11555080,12:23:05,12:23:05,600,24,,,,24348.12,0
11555080,12:24:00,12:24:00,601,25,,,,24748.45,
11555080,12:25:59,12:25:59,603,26,,,,25295.56,0
11555080,12:27:48,12:27:48,7621,27,,,,25944.74,0
11555080,12:29:00,12:29:00,9547,28,,,,26352.12,
11555080,12:29:52,12:29:52,2696,29,,,,26788.71,0
11555080,12:30:21,12:30:21,9539,30,,,,27054.99,0
11555080,12:30:47,12:30:47,9537,31,,,,27372.71,0
11555080,12:31:14,12:31:14,9538,32,,,,27623.52,0
11555080,12:31:45,12:31:45,6902,33,,,,27934.26,0
11555080,12:32:12,12:32:12,7400,34,,,,28202.58,0
11555080,12:32:22,12:32:22,2700,35,,,,28267.48,0
11555080,12:32:45,12:32:45,2701,36,,,,28500.01,0
11555080,12:33:51,12:33:51,10657,37,,,,29158.97,0
11555080,12:35:00,12:35:00,2816,38,,,,29780.94,
11555080,12:36:55,12:36:55,2817,39,,,,30187.26,0
11555080,12:37:52,12:37:52,2818,40,,,,30370.85,0
11555080,12:38:50,12:38:50,10662,41,,,,30567.84,0
11555080,12:39:40,12:39:40,6907,42,,,,30696.35,0
11555080,12:41:27,12:41:27,7363,43,,,,31036.35,0
11555080,12:42:12,12:42:12,7538,44,,,,31195.32,0
11555080,12:43:22,12:43:22,2704,45,,,,31438.77,0
11555080,12:44:11,12:44:11,2705,46,,,,31590.3,0
11555080,12:45:42,12:45:42,4573,47,,,,31925.51,0
11555080,12:46:48,12:46:48,4574,48,,,,32168.37,0
11555080,12:49:00,12:49:00,9546,49,,1,,32641.36,
11721010,23:20:00,23:20:00,9943,1,,,1,0,
11721010,23:25:13,23:25:13,2127,2,,,,1866.95,0
11721010,23:28:00,23:28:00,2514,3,,,,2878.35,
11721010,23:35:13,23:35:13,160,4,,,,6499.22,0
11721010,23:37:00,23:37:00,10161,5,,,,7427.29,
11721010,23:41:40,23:41:40,9520,6,,,,10865.05,0
11721010,23:45:00,23:45:00,3344,7,,,,13548.05,
11721010,23:47:51,23:47:51,657,8,,,,16111.48,0
11721010,23:53:00,23:53:00,658,9,,,,20514.97,
11721010,23:53:20,23:53:20,2692,10,,,,20701.35,0
11721010,23:53:43,23:53:43,2693,11,,,,20980.06,0
11721010,23:54:27,23:54:27,659,12,,,,21417.33,0
11721010,23:54:52,23:54:52,660,13,,,,21714.55,0
11721010,23:55:19,23:55:19,2694,14,,,,22042.18,0
11721010,23:55:37,23:55:37,2695,15,,,,22229.78,0
11721010,23:56:06,23:56:06,661,16,,,,22499.76,0
11721010,23:56:27,23:56:27,662,17,,,,22723.34,0
11721010,23:56:57,23:56:57,663,18,,,,23010.05,0
11721010,23:57:47,23:57:47,5144,19,,,,23386.89,0
11721010,23:58:27,23:58:27,6998,20,,,,23861.94,0
11721010,23:59:16,23:59:16,597,21,,,,24258.17,0
11721010,23:59:40,23:59:40,598,22,,,,24468.51,0
11721010,24:00:19,24:00:19,599,23,,,,24890.42,0
11721010,24:00:52,24:00:52,7060,24,,,,25183,0
11721010,24:01:15,24:01:15,600,25,,,,25357.4,0
11721010,24:02:00,24:02:00,601,26,,,,25757.73,
11721010,24:04:22,24:04:22,603,27,,,,26304.84,0
11721010,24:06:33,24:06:33,7621,28,,,,26955.36,0
11721010,24:08:00,24:08:00,9547,29,,,,27358.87,
11721010,24:08:52,24:08:52,2696,30,,,,27795.46,0
11721010,24:09:14,24:09:14,9539,31,,,,28057.86,0
11721010,24:09:40,24:09:40,9537,32,,,,28373.8,0
11721010,24:10:07,24:10:07,9538,33,,,,28635.48,0
11721010,24:10:42,24:10:42,6902,34,,,,28936.07,0
11721010,24:11:12,24:11:12,7400,35,,,,29213.2,0
11721010,24:11:22,24:11:22,2700,36,,,,29292.43,0
11721010,24:12:00,24:12:00,2701,37,,,,29529.92,0
11721010,24:13:29,24:13:29,10657,38,,,,30195.76,0
11721010,24:15:00,24:15:00,2816,39,,,,30835.39,
11721010,24:16:06,24:16:06,2817,40,,,,31254.76,0
11721010,24:16:55,24:16:55,2818,41,,,,31456.01,0
11721010,24:17:37,24:17:37,10662,42,,,,31673.48,0
11721010,24:18:11,24:18:11,6907,43,,,,31813.29,0
11721010,24:19:28,24:19:28,7363,44,,,,32164.16,0
11721010,24:19:59,24:19:59,7538,45,,,,32335.28,0
11721010,24:20:37,24:20:37,2704,46,,,,32587.03,0
11721010,24:21:00,24:21:00,2705,47,,,,32739.91,0
11721010,24:21:59,24:21:59,4573,48,,,,33073.45,0
11721010,24:22:46,24:22:46,4574,49,,,,33317.42,0
11721010,24:24:00,24:24:00,9546,50,,1,,33788.39,
11754070,17:30:00,17:30:00,9943,1,,,1,0,
11754070,17:35:13,17:35:13,2127,2,,,,1866.95,0
11754070,17:38:00,17:38:00,2514,3,,,,2878.35,
11754070,17:46:01,17:46:01,160,4,,,,6499.22,0
11754070,17:48:00,17:48:00,10161,5,,,,7427.29,
11754070,17:53:16,17:53:16,9520,6,,,,10865.05,0
11754070,17:57:00,17:57:00,3344,7,,,,13548.05,
11754070,17:59:51,17:59:51,657,8,,,,16111.48,0
11754070,18:05:00,18:05:00,658,9,,,,20514.97,
11754070,18:05:20,18:05:20,2692,10,,,,20701.35,0
11754070,18:05:43,18:05:43,2693,11,,,,20980.06,0
11754070,18:06:27,18:06:27,659,12,,,,21417.33,0
11754070,18:06:52,18:06:52,660,13,,,,21714.55,0
11754070,18:07:19,18:07:19,2694,14,,,,22042.18,0
11754070,18:07:37,18:07:37,2695,15,,,,22229.78,0
11754070,18:08:06,18:08:06,661,16,,,,22499.76,0
11754070,18:08:27,18:08:27,662,17,,,,22723.34,0
11754070,18:08:57,18:08:57,663,18,,,,23010.05,0
11754070,18:09:47,18:09:47,5144,19,,,,23386.89,0
11754070,18:10:27,18:10:27,6998,20,,,,23861.94,0
11754070,18:11:16,18:11:16,597,21,,,,24258.17,0
11754070,18:11:40,18:11:40,598,22,,,,24468.51,0
11754070,18:12:19,18:12:19,599,23,,,,24890.42,0
11754070,18:12:52,18:12:52,7060,24,,,,25183,0
11754070,18:13:15,18:13:15,600,25,,,,25357.4,0
11754070,18:14:00,18:14:00,601,26,,,,25757.73,
11754070,18:16:22,18:16:22,603,27,,,,26304.84,0
11754070,18:18:33,18:18:33,7621,28,,,,26955.36,0
11754070,18:20:00,18:20:00,9547,29,,,,27358.87,
11754070,18:20:59,18:20:59,2696,30,,,,27795.46,0
11754070,18:21:25,18:21:25,9539,31,,,,28057.86,0
11754070,18:21:54,18:21:54,9537,32,,,,28373.8,0
11754070,18:22:25,18:22:25,9538,33,,,,28635.48,0
11754070,18:23:05,18:23:05,6902,34,,,,28936.07,0
11754070,18:23:39,18:23:39,7400,35,,,,29213.2,0
11754070,18:23:51,18:23:51,2700,36,,,,29292.43,0
11754070,18:24:34,18:24:34,2701,37,,,,29529.92,0
11754070,18:26:16,18:26:16,10657,38,,,,30195.76,0
11754070,18:28:00,18:28:00,2816,39,,,,30835.39,
11754070,18:29:13,18:29:13,2817,40,,,,31254.76,0
11754070,18:30:08,18:30:08,2818,41,,,,31456.01,0
11754070,18:30:55,18:30:55,10662,42,,,,31673.48,0
11754070,18:31:32,18:31:32,6907,43,,,,31813.29,0
11754070,18:32:58,18:32:58,7363,44,,,,32164.16,0
11754070,18:33:32,18:33:32,7538,45,,,,32335.28,0
11754070,18:34:14,18:34:14,2704,46,,,,32587.03,0
11754070,18:34:40,18:34:40,2705,47,,,,32739.91,0
11754070,18:35:46,18:35:46,4573,48,,,,33073.45,0
11754070,18:36:38,18:36:38,4574,49,,,,33317.42,0
11754070,18:38:00,18:38:00,9546,50,,1,,33788.39,
11837090,22:31:00,22:31:00,9943,1,,,1,0,
11837090,22:34:55,22:34:55,2127,2,,,,1866.95,0
11837090,22:37:00,22:37:00,2514,3,,,,2878.35,
11837090,22:45:49,22:45:49,160,4,,,,6499.22,0
11837090,22:48:00,22:48:00,10161,5,,,,7427.29,
11837090,22:52:40,22:52:40,9520,6,,,,10865.05,0
11837090,22:56:00,22:56:00,3344,7,,,,13548.05,
11837090,22:59:12,22:59:12,657,8,,,,16111.48,0
11837090,23:05:00,23:05:00,658,9,,,,20514.97,
11837090,23:05:22,23:05:22,2692,10,,,,20701.35,0
11837090,23:05:48,23:05:48,2693,11,,,,20980.06,0
11837090,23:06:37,23:06:37,659,12,,,,21417.33,0
11837090,23:07:04,23:07:04,660,13,,,,21714.55,0
11837090,23:07:34,23:07:34,2694,14,,,,22042.18,0
11837090,23:07:54,23:07:54,2695,15,,,,22229.78,0
11837090,23:08:27,23:08:27,661,16,,,,22499.76,0
11837090,23:08:51,23:08:51,662,17,,,,22723.34,0
11837090,23:09:23,23:09:23,663,18,,,,23010.05,0
11837090,23:10:19,23:10:19,5144,19,,,,23386.89,0
11837090,23:11:03,23:11:03,6998,20,,,,23861.94,0
11837090,23:11:58,23:11:58,597,21,,,,24258.17,0
11837090,23:12:25,23:12:25,598,22,,,,24468.51,0
11837090,23:13:08,23:13:08,599,23,,,,24890.42,0
11837090,23:13:45,23:13:45,7060,24,,,,25183,0
11837090,23:14:10,23:14:10,600,25,,,,25357.4,0
11837090,23:15:00,23:15:00,601,26,,,,25757.73,
11837090,23:16:11,23:16:11,603,27,,,,26304.84,0
11837090,23:17:16,23:17:16,7621,28,,,,26955.36,0
11837090,23:18:00,23:18:00,9547,29,,,,27358.87,
11837090,23:18:52,23:18:52,2696,30,,,,27795.46,0
11837090,23:19:14,23:19:14,9539,31,,,,28057.86,0
11837090,23:19:40,23:19:40,9537,32,,,,28373.8,0
11837090,23:20:07,23:20:07,9538,33,,,,28635.48,0
11837090,23:20:42,23:20:42,6902,34,,,,28936.07,0
11837090,23:21:12,23:21:12,7400,35,,,,29213.2,0
11837090,23:21:22,23:21:22,2700,36,,,,29292.43,0
11837090,23:22:00,23:22:00,2701,37,,,,29529.92,0
11837090,23:23:29,23:23:29,10657,38,,,,30195.76,0
11837090,23:25:00,23:25:00,2816,39,,,,30835.39,
11837090,23:26:28,23:26:28,2817,40,,,,31254.76,0
11837090,23:27:34,23:27:34,2818,41,,,,31456.01,0
11837090,23:28:30,23:28:30,10662,42,,,,31673.48,0
11837090,23:29:14,23:29:14,6907,43,,,,31813.29,0
11837090,23:30:58,23:30:58,7363,44,,,,32164.16,0
11837090,23:31:39,23:31:39,7538,45,,,,32335.28,0
11837090,23:32:29,23:32:29,2704,46,,,,32587.03,0
11837090,23:33:01,23:33:01,2705,47,,,,32739.91,0
11837090,23:34:19,23:34:19,4573,48,,,,33073.45,0
11837090,23:35:22,23:35:22,4574,49,,,,33317.42,0
11837090,23:37:00,23:37:00,9546,50,,1,,33788.39,
11837100,22:31:00,22:31:00,9943,1,,,1,0,
11837100,22:34:55,22:34:55,2127,2,,,,1866.95,0
11837100,22:37:00,22:37:00,2514,3,,,,2878.35,
11837100,22:45:49,22:45:49,160,4,,,,6499.22,0
11837100,22:48:00,22:48:00,10161,5,,,,7427.29,
11837100,22:52:40,22:52:40,9520,6,,,,10865.05,0
11837100,22:56:00,22:56:00,3344,7,,,,13548.05,
11837100,22:59:12,22:59:12,657,8,,,,16111.48,0
11837100,23:05:00,23:05:00,658,9,,,,20514.97,
11837100,23:05:22,23:05:22,2692,10,,,,20701.35,0
11837100,23:05:48,23:05:48,2693,11,,,,20980.06,0
11837100,23:06:37,23:06:37,659,12,,,,21417.33,0
11837100,23:07:04,23:07:04,660,13,,,,21714.55,0
11837100,23:07:34,23:07:34,2694,14,,,,22042.18,0
11837100,23:07:54,23:07:54,2695,15,,,,22229.78,0
11837100,23:08:27,23:08:27,661,16,,,,22499.76,0
11837100,23:08:51,23:08:51,662,17,,,,22723.34,0
11837100,23:09:23,23:09:23,663,18,,,,23010.05,0
11837100,23:10:19,23:10:19,5144,19,,,,23386.89,0
11837100,23:11:03,23:11:03,6998,20,,,,23861.94,0
11837100,23:11:58,23:11:58,597,21,,,,24258.17,0
11837100,23:12:25,23:12:25,598,22,,,,24468.51,0
11837100,23:13:08,23:13:08,599,23,,,,24890.42,0
11837100,23:13:45,23:13:45,7060,24,,,,25183,0
11837100,23:14:10,23:14:10,600,25,,,,25357.4,0
11837100,23:15:00,23:15:00,601,26,,,,25757.73,
11837100,23:16:11,23:16:11,603,27,,,,26304.84,0
11837100,23:17:16,23:17:16,7621,28,,,,26955.36,0
11837100,23:18:00,23:18:00,9547,29,,,,27358.87,
11837100,23:18:52,23:18:52,2696,30,,,,27795.46,0
11837100,23:19:14,23:19:14,9539,31,,,,28057.86,0
11837100,23:19:40,23:19:40,9537,32,,,,28373.8,0
11837100,23:20:07,23:20:07,9538,33,,,,28635.48,0
11837100,23:20:42,23:20:42,6902,34,,,,28936.07,0
11837100,23:21:12,23:21:12,7400,35,,,,29213.2,0
11837100,23:21:22,23:21:22,2700,36,,,,29292.43,0
11837100,23:22:00,23:22:00,2701,37,,,,29529.92,0
11837100,23:23:29,23:23:29,10657,38,,,,30195.76,0
11837100,23:25:00,23:25:00,2816,39,,,,30835.39,
11837100,23:26:28,23:26:28,2817,40,,,,31254.76,0
11837100,23:27:34,23:27:34,2818,41,,,,31456.01,0
11837100,23:28:30,23:28:30,10662,42,,,,31673.48,0
11837100,23:29:14,23:29:14,6907,43,,,,31813.29,0
11837100,23:30:58,23:30:58,7363,44,,,,32164.16,0
11837100,23:31:39,23:31:39,7538,45,,,,32335.28,0
11837100,23:32:29,23:32:29,2704,46,,,,32587.03,0
11837100,23:33:01,23:33:01,2705,47,,,,32739.91,0
11837100,23:34:19,23:34:19,4573,48,,,,33073.45,0
11837100,23:35:22,23:35:22,4574,49,,,,33317.42,0
11837100,23:37:00,23:37:00,9546,50,,1,,33788.39,
11837110,22:31:00,22:31:00,9943,1,,,1,0,
11837110,22:34:55,22:34:55,2127,2,,,,1866.95,0
11837110,22:37:00,22:37:00,2514,3,,,,2878.35,
11837110,22:45:49,22:45:49,160,4,,,,6499.22,0
11837110,22:48:00,22:48:00,10161,5,,,,7427.29,
11837110,22:52:40,22:52:40,9520,6,,,,10865.05,0
11837110,22:56:00,22:56:00,3344,7,,,,13548.05,
11837110,22:59:12,22:59:12,657,8,,,,16111.48,0
11837110,23:05:00,23:05:00,658,9,,,,20514.97,
11837110,23:05:22,23:05:22,2692,10,,,,20701.35,0
11837110,23:05:48,23:05:48,2693,11,,,,20980.06,0
11837110,23:06:37,23:06:37,659,12,,,,21417.33,0
11837110,23:07:04,23:07:04,660,13,,,,21714.55,0
11837110,23:07:34,23:07:34,2694,14,,,,22042.18,0
11837110,23:07:54,23:07:54,2695,15,,,,22229.78,0
11837110,23:08:27,23:08:27,661,16,,,,22499.76,0
11837110,23:08:51,23:08:51,662,17,,,,22723.34,0
11837110,23:09:23,23:09:23,663,18,,,,23010.05,0
11837110,23:10:19,23:10:19,5144,19,,,,23386.89,0
11837110,23:11:03,23:11:03,6998,20,,,,23861.94,0
11837110,23:11:58,23:11:58,597,21,,,,24258.17,0
11837110,23:12:25,23:12:25,598,22,,,,24468.51,0
11837110,23:13:08,23:13:08,599,23,,,,24890.42,0
11837110,23:13:45,23:13:45,7060,24,,,,25183,0
11837110,23:14:10,23:14:10,600,25,,,,25357.4,0
11837110,23:15:00,23:15:00,601,26,,,,25757.73,
11837110,23:16:11,23:16:11,603,27,,,,26304.84,0
11837110,23:17:16,23:17:16,7621,28,,,,26955.36,0
11837110,23:18:00,23:18:00,9547,29,,,,27358.87,
11837110,23:18:52,23:18:52,2696,30,,,,27795.46,0
11837110,23:19:14,23:19:14,9539,31,,,,28057.86,0
11837110,23:19:40,23:19:40,9537,32,,,,28373.8,0
11837110,23:20:07,23:20:07,9538,33,,,,28635.48,0
11837110,23:20:42,23:20:42,6902,34,,,,28936.07,0
11837110,23:21:12,23:21:12,7400,35,,,,29213.2,0
11837110,23:21:22,23:21:22,2700,36,,,,29292.43,0
11837110,23:22:00,23:22:00,2701,37,,,,29529.92,0
11837110,23:23:29,23:23:29,10657,38,,,,30195.76,0
11837110,23:25:00,23:25:00,2816,39,,,,30835.39,
11837110,23:26:28,23:26:28,2817,40,,,,31254.76,0
11837110,23:27:34,23:27:34,2818,41,,,,31456.01,0
11837110,23:28:30,23:28:30,10662,42,,,,31673.48,0
11837110,23:29:14,23:29:14,6907,43,,,,31813.29,0
11837110,23:30:58,23:30:58,7363,44,,,,32164.16,0
11837110,23:31:39,23:31:39,7538,45,,,,32335.28,0
11837110,23:32:29,23:32:29,2704,46,,,,32587.03,0
11837110,23:33:01,23:33:01,2705,47,,,,32739.91,0
11837110,23:34:19,23:34:19,4573,48,,,,33073.45,0
11837110,23:35:22,23:35:22,4574,49,,,,33317.42,0
11837110,23:37:00,23:37:00,9546,50,,1,,33788.39,
11837120,22:31:00,22:31:00,9943,1,,,1,0,
11837120,22:34:55,22:34:55,2127,2,,,,1866.95,0
11837120,22:37:00,22:37:00,2514,3,,,,2878.35,
11837120,22:45:49,22:45:49,160,4,,,,6499.22,0
11837120,22:48:00,22:48:00,10161,5,,,,7427.29,
11837120,22:52:40,22:52:40,9520,6,,,,10865.05,0
11837120,22:56:00,22:56:00,3344,7,,,,13548.05,
11837120,22:59:12,22:59:12,657,8,,,,16111.48,0
11837120,23:05:00,23:05:00,658,9,,,,20514.97,
11837120,23:05:22,23:05:22,2692,10,,,,20701.35,0
11837120,23:05:48,23:05:48,2693,11,,,,20980.06,0
11837120,23:06:37,23:06:37,659,12,,,,21417.33,0
11837120,23:07:04,23:07:04,660,13,,,,21714.55,0
11837120,23:07:34,23:07:34,2694,14,,,,22042.18,0
11837120,23:07:54,23:07:54,2695,15,,,,22229.78,0
11837120,23:08:27,23:08:27,661,16,,,,22499.76,0
11837120,23:08:51,23:08:51,662,17,,,,22723.34,0
11837120,23:09:23,23:09:23,663,18,,,,23010.05,0
11837120,23:10:19,23:10:19,5144,19,,,,23386.89,0
11837120,23:11:03,23:11:03,6998,20,,,,23861.94,0
11837120,23:11:58,23:11:58,597,21,,,,24258.17,0
11837120,23:12:25,23:12:25,598,22,,,,24468.51,0
11837120,23:13:08,23:13:08,599,23,,,,24890.42,0
11837120,23:13:45,23:13:45,7060,24,,,,25183,0
11837120,23:14:10,23:14:10,600,25,,,,25357.4,0
11837120,23:15:00,23:15:00,601,26,,,,25757.73,
11837120,23:16:11,23:16:11,603,27,,,,26304.84,0
11837120,23:17:16,23:17:16,7621,28,,,,26955.36,0
11837120,23:18:00,23:18:00,9547,29,,,,27358.87,
11837120,23:18:52,23:18:52,2696,30,,,,27795.46,0
11837120,23:19:14,23:19:14,9539,31,,,,28057.86,0
11837120,23:19:40,23:19:40,9537,32,,,,28373.8,0
11837120,23:20:07,23:20:07,9538,33,,,,28635.48,0
11837120,23:20:42,23:20:42,6902,34,,,,28936.07,0
11837120,23:21:12,23:21:12,7400,35,,,,29213.2,0
11837120,23:21:22,23:21:22,2700,36,,,,29292.43,0
11837120,23:22:00,23:22:00,2701,37,,,,29529.92,0
11837120,23:23:29,23:23:29,10657,38,,,,30195.76,0
11837120,23:25:00,23:25:00,2816,39,,,,30835.39,
11837120,23:26:28,23:26:28,2817,40,,,,31254.76,0
11837120,23:27:34,23:27:34,2818,41,,,,31456.01,0
11837120,23:28:30,23:28:30,10662,42,,,,31673.48,0
11837120,23:29:14,23:29:14,6907,43,,,,31813.29,0
11837120,23:30:58,23:30:58,7363,44,,,,32164.16,0
11837120,23:31:39,23:31:39,7538,45,,,,32335.28,0
11837120,23:32:29,23:32:29,2704,46,,,,32587.03,0
11837120,23:33:01,23:33:01,2705,47,,,,32739.91,0
11837120,23:34:19,23:34:19,4573,48,,,,33073.45,0
11837120,23:35:22,23:35:22,4574,49,,,,33317.42,0
11837120,23:37:00,23:37:00,9546,50,,1,,33788.39,
11837130,22:31:00,22:31:00,9943,1,,,1,0,
11837130,22:34:55,22:34:55,2127,2,,,,1866.95,0
11837130,22:37:00,22:37:00,2514,3,,,,2878.35,
11837130,22:45:49,22:45:49,160,4,,,,6499.22,0
11837130,22:48:00,22:48:00,10161,5,,,,7427.29,
11837130,22:52:40,22:52:40,9520,6,,,,10865.05,0
11837130,22:56:00,22:56:00,3344,7,,,,13548.05,
11837130,22:59:12,22:59:12,657,8,,,,16111.48,0
11837130,23:05:00,23:05:00,658,9,,,,20514.97,
11837130,23:05:22,23:05:22,2692,10,,,,20701.35,0
11837130,23:05:48,23:05:48,2693,11,,,,20980.06,0
11837130,23:06:37,23:06:37,659,12,,,,21417.33,0
11837130,23:07:04,23:07:04,660,13,,,,21714.55,0
11837130,23:07:34,23:07:34,2694,14,,,,22042.18,0
11837130,23:07:54,23:07:54,2695,15,,,,22229.78,0
11837130,23:08:27,23:08:27,661,16,,,,22499.76,0
11837130,23:08:51,23:08:51,662,17,,,,22723.34,0
11837130,23:09:23,23:09:23,663,18,,,,23010.05,0
11837130,23:10:19,23:10:19,5144,19,,,,23386.89,0
11837130,23:11:03,23:11:03,6998,20,,,,23861.94,0
11837130,23:11:58,23:11:58,597,21,,,,24258.17,0
11837130,23:12:25,23:12:25,598,22,,,,24468.51,0
11837130,23:13:08,23:13:08,599,23,,,,24890.42,0
11837130,23:13:45,23:13:45,7060,24,,,,25183,0
11837130,23:14:10,23:14:10,600,25,,,,25357.4,0
11837130,23:15:00,23:15:00,601,26,,,,25757.73,
11837130,23:16:11,23:16:11,603,27,,,,26304.84,0
11837130,23:17:16,23:17:16,7621,28,,,,26955.36,0
11837130,23:18:00,23:18:00,9547,29,,,,27358.87,
11837130,23:18:52,23:18:52,2696,30,,,,27795.46,0
11837130,23:19:14,23:19:14,9539,31,,,,28057.86,0
11837130,23:19:40,23:19:40,9537,32,,,,28373.8,0
11837130,23:20:07,23:20:07,9538,33,,,,28635.48,0
11837130,23:20:42,23:20:42,6902,34,,,,28936.07,0
11837130,23:21:12,23:21:12,7400,35,,,,29213.2,0
11837130,23:21:22,23:21:22,2700,36,,,,29292.43,0
11837130,23:22:00,23:22:00,2701,37,,,,29529.92,0
11837130,23:23:29,23:23:29,10657,38,,,,30195.76,0
11837130,23:25:00,23:25:00,2816,39,,,,30835.39,
11837130,23:26:28,23:26:28,2817,40,,,,31254.76,0
11837130,23:27:34,23:27:34,2818,41,,,,31456.01,0
11837130,23:28:30,23:28:30,10662,42,,,,31673.48,0
11837130,23:29:14,23:29:14,6907,43,,,,31813.29,0
11837130,23:30:58,23:30:58,7363,44,,,,32164.16,0
11837130,23:31:39,23:31:39,7538,45,,,,32335.28,0
11837130,23:32:29,23:32:29,2704,46,,,,32587.03,0
11837130,23:33:01,23:33:01,2705,47,,,,32739.91,0
11837130,23:34:19,23:34:19,4573,48,,,,33073.45,0
11837130,23:35:22,23:35:22,4574,49,,,,33317.42,0
11837130,23:37:00,23:37:00,9546,50,,1,,33788.39,
12070090,16:01:00,16:01:00,9943,1,,,1,0,
12070090,16:03:50,16:03:50,2127,2,,,,1866.95,0
12070090,16:04:36,16:04:36,3836,3,,,,2540.04,0
12070090,16:10:00,16:10:00,9487,4,,,,6437.08,
12070090,16:15:42,16:15:42,9520,5,,,,9841.77,0
12070090,16:20:00,16:20:00,3344,6,,,,12534.26,
12070090,16:23:35,16:23:35,657,7,,,,15102.2,0
12070090,16:30:00,16:30:00,658,8,,,,19505.69,
12070090,16:30:31,16:30:31,2692,9,,,,19692.07,0
12070090,16:31:08,16:31:08,2693,10,,,,19970.78,0
12070090,16:32:17,16:32:17,659,11,,,,20408.05,0
12070090,16:32:56,16:32:56,660,12,,,,20705.27,0
12070090,16:33:39,16:33:39,2694,13,,,,21032.9,0
12070090,16:34:07,16:34:07,2695,14,,,,21220.5,0
12070090,16:34:53,16:34:53,661,15,,,,21490.48,0
12070090,16:35:27,16:35:27,662,16,,,,21714.06,0
12070090,16:36:13,16:36:13,663,17,,,,22000.77,0
12070090,16:37:45,16:37:45,2713,18,,,,22759.3,0
12070090,16:38:37,16:38:37,2714,19,,,,23155.48,0
12070090,16:39:44,16:39:44,603,20,,,,23720.67,0
12070090,16:41:06,16:41:06,7621,21,,,,24371.19,0
12070090,16:42:00,16:42:00,9547,22,,,,24774.7,
12070090,16:42:52,16:42:52,2696,23,,,,25211.29,0
12070090,16:43:14,16:43:14,9539,24,,,,25473.69,0
12070090,16:43:40,16:43:40,9537,25,,,,25789.63,0
12070090,16:44:07,16:44:07,9538,26,,,,26051.31,0
12070090,16:44:42,16:44:42,6902,27,,,,26351.9,0
12070090,16:45:12,16:45:12,7400,28,,,,26629.03,0
12070090,16:45:22,16:45:22,2700,29,,,,26708.26,0
12070090,16:46:00,16:46:00,2701,30,,,,26945.75,0
12070090,16:47:29,16:47:29,10657,31,,,,27611.59,0
12070090,16:49:00,16:49:00,2816,32,,,,28251.22,
12070090,16:50:45,16:50:45,2817,33,,,,28670.59,0
12070090,16:52:03,16:52:03,2818,34,,,,28871.84,0
12070090,16:53:11,16:53:11,10662,35,,,,29089.31,0
12070090,16:54:03,16:54:03,6907,36,,,,29229.12,0
12070090,16:56:07,16:56:07,7363,37,,,,29579.99,0
12070090,16:56:56,16:56:56,7538,38,,,,29751.11,0
12070090,16:57:56,16:57:56,2704,39,,,,30005.62,0
12070090,16:58:41,16:58:41,2705,40,,,,30165.08,0
12070090,17:00:00,17:00:00,4573,41,,,,30495.01,0
12070090,17:01:07,17:01:07,4574,42,,,,30740.45,0
12070090,17:03:00,17:03:00,9546,43,,1,,31211.13,
12070100,16:01:00,16:01:00,9943,1,,,1,0,
12070100,16:03:50,16:03:50,2127,2,,,,1866.95,0
12070100,16:04:36,16:04:36,3836,3,,,,2540.04,0
12070100,16:10:00,16:10:00,9487,4,,,,6437.08,
12070100,16:15:42,16:15:42,9520,5,,,,9841.77,0
12070100,16:20:00,16:20:00,3344,6,,,,12534.26,
12070100,16:23:35,16:23:35,657,7,,,,15102.2,0
12070100,16:30:00,16:30:00,658,8,,,,19505.69,
12070100,16:30:31,16:30:31,2692,9,,,,19692.07,0
12070100,16:31:08,16:31:08,2693,10,,,,19970.78,0
12070100,16:32:17,16:32:17,659,11,,,,20408.05,0
12070100,16:32:56,16:32:56,660,12,,,,20705.27,0
12070100,16:33:39,16:33:39,2694,13,,,,21032.9,0
12070100,16:34:07,16:34:07,2695,14,,,,21220.5,0
12070100,16:34:53,16:34:53,661,15,,,,21490.48,0
12070100,16:35:27,16:35:27,662,16,,,,21714.06,0
12070100,16:36:13,16:36:13,663,17,,,,22000.77,0
12070100,16:37:45,16:37:45,2713,18,,,,22759.3,0
12070100,16:38:37,16:38:37,2714,19,,,,23155.48,0
12070100,16:39:44,16:39:44,603,20,,,,23720.67,0
12070100,16:41:06,16:41:06,7621,21,,,,24371.19,0
12070100,16:42:00,16:42:00,9547,22,,,,24774.7,
12070100,16:42:52,16:42:52,2696,23,,,,25211.29,0
12070100,16:43:14,16:43:14,9539,24,,,,25473.69,0
12070100,16:43:40,16:43:40,9537,25,,,,25789.63,0
12070100,16:44:07,16:44:07,9538,26,,,,26051.31,0
12070100,16:44:42,16:44:42,6902,27,,,,26351.9,0
12070100,16:45:12,16:45:12,7400,28,,,,26629.03,0
12070100,16:45:22,16:45:22,2700,29,,,,26708.26,0
12070100,16:46:00,16:46:00,2701,30,,,,26945.75,0
12070100,16:47:29,16:47:29,10657,31,,,,27611.59,0
12070100,16:49:00,16:49:00,2816,32,,,,28251.22,
12070100,16:50:45,16:50:45,2817,33,,,,28670.59,0
12070100,16:52:03,16:52:03,2818,34,,,,28871.84,0
12070100,16:53:11,16:53:11,10662,35,,,,29089.31,0
12070100,16:54:03,16:54:03,6907,36,,,,29229.12,0
12070100,16:56:07,16:56:07,7363,37,,,,29579.99,0
12070100,16:56:56,16:56:56,7538,38,,,,29751.11,0
12070100,16:57:56,16:57:56,2704,39,,,,30005.62,0
12070100,16:58:41,16:58:41,2705,40,,,,30165.08,0
12070100,17:00:00,17:00:00,4573,41,,,,30495.01,0
12070100,17:01:07,17:01:07,4574,42,,,,30740.45,0
12070100,17:03:00,17:03:00,9546,43,,1,,31211.13,
12070110,16:01:00,16:01:00,9943,1,,,1,0,
12070110,16:03:50,16:03:50,2127,2,,,,1866.95,0
12070110,16:04:36,16:04:36,3836,3,,,,2540.04,0
12070110,16:10:00,16:10:00,9487,4,,,,6437.08,
12070110,16:15:42,16:15:42,9520,5,,,,9841.77,0
12070110,16:20:00,16:20:00,3344,6,,,,12534.26,
12070110,16:23:35,16:23:35,657,7,,,,15102.2,0
12070110,16:30:00,16:30:00,658,8,,,,19505.69,
12070110,16:30:31,16:30:31,2692,9,,,,19692.07,0
12070110,16:31:08,16:31:08,2693,10,,,,19970.78,0
12070110,16:32:17,16:32:17,659,11,,,,20408.05,0
12070110,16:32:56,16:32:56,660,12,,,,20705.27,0
12070110,16:33:39,16:33:39,2694,13,,,,21032.9,0
12070110,16:34:07,16:34:07,2695,14,,,,21220.5,0
12070110,16:34:53,16:34:53,661,15,,,,21490.48,0
12070110,16:35:27,16:35:27,662,16,,,,21714.06,0
12070110,16:36:13,16:36:13,663,17,,,,22000.77,0
12070110,16:37:45,16:37:45,2713,18,,,,22759.3,0
12070110,16:38:37,16:38:37,2714,19,,,,23155.48,0
12070110,16:39:44,16:39:44,603,20,,,,23720.67,0
12070110,16:41:06,16:41:06,7621,21,,,,24371.19,0
12070110,16:42:00,16:42:00,9547,22,,,,24774.7,
12070110,16:42:52,16:42:52,2696,23,,,,25211.29,0
12070110,16:43:14,16:43:14,9539,24,,,,25473.69,0
12070110,16:43:40,16:43:40,9537,25,,,,25789.63,0
12070110,16:44:07,16:44:07,9538,26,,,,26051.31,0
12070110,16:44:42,16:44:42,6902,27,,,,26351.9,0
12070110,16:45:12,16:45:12,7400,28,,,,26629.03,0
12070110,16:45:22,16:45:22,2700,29,,,,26708.26,0
12070110,16:46:00,16:46:00,2701,30,,,,26945.75,0
12070110,16:47:29,16:47:29,10657,31,,,,27611.59,0
12070110,16:49:00,16:49:00,2816,32,,,,28251.22,
12070110,16:50:45,16:50:45,2817,33,,,,28670.59,0
12070110,16:52:03,16:52:03,2818,34,,,,28871.84,0
12070110,16:53:11,16:53:11,10662,35,,,,29089.31,0
12070110,16:54:03,16:54:03,6907,36,,,,29229.12,0
12070110,16:56:07,16:56:07,7363,37,,,,29579.99,0
12070110,16:56:56,16:56:56,7538,38,,,,29751.11,0
12070110,16:57:56,16:57:56,2704,39,,,,30005.62,0
12070110,16:58:41,16:58:41,2705,40,,,,30165.08,0
12070110,17:00:00,17:00:00,4573,41,,,,30495.01,0
12070110,17:01:07,17:01:07,4574,42,,,,30740.45,0
12070110,17:03:00,17:03:00,9546,43,,1,,31211.13,
12070120,16:01:00,16:01:00,9943,1,,,1,0,
12070120,16:03:50,16:03:50,2127,2,,,,1866.95,0
12070120,16:04:36,16:04:36,3836,3,,,,2540.04,0
12070120,16:10:00,16:10:00,9487,4,,,,6437.08,
12070120,16:15:42,16:15:42,9520,5,,,,9841.77,0
12070120,16:20:00,16:20:00,3344,6,,,,12534.26,
12070120,16:23:35,16:23:35,657,7,,,,15102.2,0
12070120,16:30:00,16:30:00,658,8,,,,19505.69,
12070120,16:30:31,16:30:31,2692,9,,,,19692.07,0
12070120,16:31:08,16:31:08,2693,10,,,,19970.78,0
12070120,16:32:17,16:32:17,659,11,,,,20408.05,0
12070120,16:32:56,16:32:56,660,12,,,,20705.27,0
12070120,16:33:39,16:33:39,2694,13,,,,21032.9,0
12070120,16:34:07,16:34:07,2695,14,,,,21220.5,0
12070120,16:34:53,16:34:53,661,15,,,,21490.48,0
12070120,16:35:27,16:35:27,662,16,,,,21714.06,0
12070120,16:36:13,16:36:13,663,17,,,,22000.77,0
12070120,16:37:45,16:37:45,2713,18,,,,22759.3,0
12070120,16:38:37,16:38:37,2714,19,,,,23155.48,0
12070120,16:39:44,16:39:44,603,20,,,,23720.67,0
12070120,16:41:06,16:41:06,7621,21,,,,24371.19,0
12070120,16:42:00,16:42:00,9547,22,,,,24774.7,
12070120,16:42:52,16:42:52,2696,23,,,,25211.29,0
12070120,16:43:14,16:43:14,9539,24,,,,25473.69,0
12070120,16:43:40,16:43:40,9537,25,,,,25789.63,0
12070120,16:44:07,16:44:07,9538,26,,,,26051.31,0
12070120,16:44:42,16:44:42,6902,27,,,,26351.9,0
12070120,16:45:12,16:45:12,7400,28,,,,26629.03,0
12070120,16:45:22,16:45:22,2700,29,,,,26708.26,0
12070120,16:46:00,16:46:00,2701,30,,,,26945.75,0
12070120,16:47:29,16:47:29,10657,31,,,,27611.59,0
12070120,16:49:00,16:49:00,2816,32,,,,28251.22,
12070120,16:50:45,16:50:45,2817,33,,,,28670.59,0
12070120,16:52:03,16:52:03,2818,34,,,,28871.84,0
12070120,16:53:11,16:53:11,10662,35,,,,29089.31,0
12070120,16:54:03,16:54:03,6907,36,,,,29229.12,0
12070120,16:56:07,16:56:07,7363,37,,,,29579.99,0
12070120,16:56:56,16:56:56,7538,38,,,,29751.11,0
12070120,16:57:56,16:57:56,2704,39,,,,30005.62,0
12070120,16:58:41,16:58:41,2705,40,,,,30165.08,0
12070120,17:00:00,17:00:00,4573,41,,,,30495.01,0
12070120,17:01:07,17:01:07,4574,42,,,,30740.45,0
12070120,17:03:00,17:03:00,9546,43,,1,,31211.13,
12070130,16:01:00,16:01:00,9943,1,,,1,0,
12070130,16:03:50,16:03:50,2127,2,,,,1866.95,0
12070130,16:04:36,16:04:36,3836,3,,,,2540.04,0
12070130,16:10:00,16:10:00,9487,4,,,,6437.08,
12070130,16:15:42,16:15:42,9520,5,,,,9841.77,0
12070130,16:20:00,16:20:00,3344,6,,,,12534.26,
12070130,16:23:35,16:23:35,657,7,,,,15102.2,0
12070130,16:30:00,16:30:00,658,8,,,,19505.69,
12070130,16:30:31,16:30:31,2692,9,,,,19692.07,0
12070130,16:31:08,16:31:08,2693,10,,,,19970.78,0
12070130,16:32:17,16:32:17,659,11,,,,20408.05,0
12070130,16:32:56,16:32:56,660,12,,,,20705.27,0
12070130,16:33:39,16:33:39,2694,13,,,,21032.9,0
12070130,16:34:07,16:34:07,2695,14,,,,21220.5,0
12070130,16:34:53,16:34:53,661,15,,,,21490.48,0
12070130,16:35:27,16:35:27,662,16,,,,21714.06,0
12070130,16:36:13,16:36:13,663,17,,,,22000.77,0
12070130,16:37:45,16:37:45,2713,18,,,,22759.3,0
12070130,16:38:37,16:38:37,2714,19,,,,23155.48,0
12070130,16:39:44,16:39:44,603,20,,,,23720.67,0
12070130,16:41:06,16:41:06,7621,21,,,,24371.19,0
12070130,16:42:00,16:42:00,9547,22,,,,24774.7,
12070130,16:42:52,16:42:52,2696,23,,,,25211.29,0
12070130,16:43:14,16:43:14,9539,24,,,,25473.69,0
12070130,16:43:40,16:43:40,9537,25,,,,25789.63,0
12070130,16:44:07,16:44:07,9538,26,,,,26051.31,0
12070130,16:44:42,16:44:42,6902,27,,,,26351.9,0
12070130,16:45:12,16:45:12,7400,28,,,,26629.03,0
12070130,16:45:22,16:45:22,2700,29,,,,26708.26,0
12070130,16:46:00,16:46:00,2701,30,,,,26945.75,0
12070130,16:47:29,16:47:29,10657,31,,,,27611.59,0
12070130,16:49:00,16:49:00,2816,32,,,,28251.22,
12070130,16:50:45,16:50:45,2817,33,,,,28670.59,0
12070130,16:52:03,16:52:03,2818,34,,,,28871.84,0
12070130,16:53:11,16:53:11,10662,35,,,,29089.31,0
12070130,16:54:03,16:54:03,6907,36,,,,29229.12,0
12070130,16:56:07,16:56:07,7363,37,,,,29579.99,0
12070130,16:56:56,16:56:56,7538,38,,,,29751.11,0
12070130,16:57:56,16:57:56,2704,39,,,,30005.62,0
12070130,16:58:41,16:58:41,2705,40,,,,30165.08,0
12070130,17:00:00,17:00:00,4573,41,,,,30495.01,0
12070130,17:01:07,17:01:07,4574,42,,,,30740.45,0
12070130,17:03:00,17:03:00,9546,43,,1,,31211.13,
12497020,12:46:00,12:46:00,9943,1,,,1,0,
12497020,12:48:31,12:48:31,2127,2,,,,1866.95,0
12497020,12:49:12,12:49:12,3836,3,,,,2540.04,0
12497020,12:54:00,12:54:00,9487,4,,,,6437.08,
12497020,12:59:08,12:59:08,9520,5,,,,9841.77,0
12497020,13:03:00,13:03:00,3344,6,,,,12534.26,
12497020,13:05:52,13:05:52,657,7,,,,15102.2,0
12497020,13:11:00,13:11:00,658,8,,,,19505.69,
12497020,13:11:20,13:11:20,2692,9,,,,19692.07,0
12497020,13:11:43,13:11:43,2693,10,,,,19970.78,0
12497020,13:12:27,13:12:27,659,11,,,,20408.05,0
12497020,13:12:52,13:12:52,660,12,,,,20705.27,0
12497020,13:13:19,13:13:19,2694,13,,,,21032.9,0
12497020,13:13:37,13:13:37,2695,14,,,,21220.5,0
12497020,13:14:06,13:14:06,661,15,,,,21490.48,0
12497020,13:14:27,13:14:27,662,16,,,,21714.06,0
12497020,13:14:57,13:14:57,663,17,,,,22000.77,0
12497020,13:15:47,13:15:47,5144,18,,,,22377.61,0
12497020,13:16:27,13:16:27,6998,19,,,,22852.66,0
12497020,13:17:16,13:17:16,597,20,,,,23248.89,0
12497020,13:17:40,13:17:40,598,21,,,,23459.23,0
12497020,13:18:19,13:18:19,599,22,,,,23881.14,0
12497020,13:18:52,13:18:52,7060,23,,,,24173.72,0
12497020,13:19:15,13:19:15,600,24,,,,24348.12,0
12497020,13:20:00,13:20:00,601,25,,,,24748.45,
12497020,13:21:59,13:21:59,603,26,,,,25295.56,0
12497020,13:23:48,13:23:48,7621,27,,,,25944.74,0
12497020,13:25:00,13:25:00,9547,28,,,,26352.12,
12497020,13:25:52,13:25:52,2696,29,,,,26788.71,0
12497020,13:26:21,13:26:21,9539,30,,,,27054.99,0
12497020,13:26:47,13:26:47,9537,31,,,,27372.71,0
12497020,13:27:14,13:27:14,9538,32,,,,27623.52,0
12497020,13:27:45,13:27:45,6902,33,,,,27934.26,0
12497020,13:28:12,13:28:12,7400,34,,,,28202.58,0
12497020,13:28:22,13:28:22,2700,35,,,,28267.48,0
12497020,13:28:45,13:28:45,2701,36,,,,28500.01,0
12497020,13:29:51,13:29:51,10657,37,,,,29158.97,0
12497020,13:31:00,13:31:00,2816,38,,,,29780.94,
12497020,13:32:55,13:32:55,2817,39,,,,30187.26,0
12497020,13:33:52,13:33:52,2818,40,,,,30370.85,0
12497020,13:34:50,13:34:50,10662,41,,,,30567.84,0
12497020,13:35:40,13:35:40,6907,42,,,,30696.35,0
12497020,13:37:27,13:37:27,7363,43,,,,31036.35,0
12497020,13:38:12,13:38:12,7538,44,,,,31195.32,0
12497020,13:39:22,13:39:22,2704,45,,,,31438.77,0
12497020,13:40:11,13:40:11,2705,46,,,,31590.3,0
12497020,13:41:42,13:41:42,4573,47,,,,31925.51,0
12497020,13:42:48,13:42:48,4574,48,,,,32168.37,0
12497020,13:45:00,13:45:00,9546,49,,1,,32641.36,
12497030,12:46:00,12:46:00,9943,1,,,1,0,
12497030,12:48:31,12:48:31,2127,2,,,,1866.95,0
12497030,12:49:12,12:49:12,3836,3,,,,2540.04,0
12497030,12:54:00,12:54:00,9487,4,,,,6437.08,
12497030,12:59:08,12:59:08,9520,5,,,,9841.77,0
12497030,13:03:00,13:03:00,3344,6,,,,12534.26,
12497030,13:05:52,13:05:52,657,7,,,,15102.2,0
12497030,13:11:00,13:11:00,658,8,,,,19505.69,
12497030,13:11:20,13:11:20,2692,9,,,,19692.07,0
12497030,13:11:43,13:11:43,2693,10,,,,19970.78,0
12497030,13:12:27,13:12:27,659,11,,,,20408.05,0
12497030,13:12:52,13:12:52,660,12,,,,20705.27,0
12497030,13:13:19,13:13:19,2694,13,,,,21032.9,0
12497030,13:13:37,13:13:37,2695,14,,,,21220.5,0
12497030,13:14:06,13:14:06,661,15,,,,21490.48,0
12497030,13:14:27,13:14:27,662,16,,,,21714.06,0
12497030,13:14:57,13:14:57,663,17,,,,22000.77,0
12497030,13:15:47,13:15:47,5144,18,,,,22377.61,0
12497030,13:16:27,13:16:27,6998,19,,,,22852.66,0
12497030,13:17:16,13:17:16,597,20,,,,23248.89,0
12497030,13:17:40,13:17:40,598,21,,,,23459.23,0
12497030,13:18:19,13:18:19,599,22,,,,23881.14,0
12497030,13:18:52,13:18:52,7060,23,,,,24173.72,0
12497030,13:19:15,13:19:15,600,24,,,,24348.12,0
12497030,13:20:00,13:20:00,601,25,,,,24748.45,
12497030,13:21:59,13:21:59,603,26,,,,25295.56,0
12497030,13:23:48,13:23:48,7621,27,,,,25944.74,0
12497030,13:25:00,13:25:00,9547,28,,,,26352.12,
12497030,13:25:52,13:25:52,2696,29,,,,26788.71,0
12497030,13:26:21,13:26:21,9539,30,,,,27054.99,0
12497030,13:26:47,13:26:47,9537,31,,,,27372.71,0
12497030,13:27:14,13:27:14,9538,32,,,,27623.52,0
12497030,13:27:45,13:27:45,6902,33,,,,27934.26,0
12497030,13:28:12,13:28:12,7400,34,,,,28202.58,0
12497030,13:28:22,13:28:22,2700,35,,,,28267.48,0
12497030,13:28:45,13:28:45,2701,36,,,,28500.01,0
12497030,13:29:51,13:29:51,10657,37,,,,29158.97,0
12497030,13:31:00,13:31:00,2816,38,,,,29780.94,
12497030,13:32:55,13:32:55,2817,39,,,,30187.26,0
12497030,13:33:52,13:33:52,2818,40,,,,30370.85,0
12497030,13:34:50,13:34:50,10662,41,,,,30567.84,0
12497030,13:35:40,13:35:40,6907,42,,,,30696.35,0
12497030,13:37:27,13:37:27,7363,43,,,,31036.35,0
12497030,13:38:12,13:38:12,7538,44,,,,31195.32,0
12497030,13:39:22,13:39:22,2704,45,,,,31438.77,0
12497030,13:40:11,13:40:11,2705,46,,,,31590.3,0
12497030,13:41:42,13:41:42,4573,47,,,,31925.51,0
12497030,13:42:48,13:42:48,4574,48,,,,32168.37,0
12497030,13:45:00,13:45:00,9546,49,,1,,32641.36,
12497040,12:46:00,12:46:00,9943,1,,,1,0,
12497040,12:48:31,12:48:31,2127,2,,,,1866.95,0
12497040,12:49:12,12:49:12,3836,3,,,,2540.04,0
12497040,12:54:00,12:54:00,9487,4,,,,6437.08,
12497040,12:59:08,12:59:08,9520,5,,,,9841.77,0
12497040,13:03:00,13:03:00,3344,6,,,,12534.26,
12497040,13:05:52,13:05:52,657,7,,,,15102.2,0
12497040,13:11:00,13:11:00,658,8,,,,19505.69,
12497040,13:11:20,13:11:20,2692,9,,,,19692.07,0
12497040,13:11:43,13:11:43,2693,10,,,,19970.78,0
12497040,13:12:27,13:12:27,659,11,,,,20408.05,0
12497040,13:12:52,13:12:52,660,12,,,,20705.27,0
12497040,13:13:19,13:13:19,2694,13,,,,21032.9,0
12497040,13:13:37,13:13:37,2695,14,,,,21220.5,0
12497040,13:14:06,13:14:06,661,15,,,,21490.48,0
12497040,13:14:27,13:14:27,662,16,,,,21714.06,0
12497040,13:14:57,13:14:57,663,17,,,,22000.77,0
12497040,13:15:47,13:15:47,5144,18,,,,22377.61,0
12497040,13:16:27,13:16:27,6998,19,,,,22852.66,0
12497040,13:17:16,13:17:16,597,20,,,,23248.89,0
12497040,13:17:40,13:17:40,598,21,,,,23459.23,0
12497040,13:18:19,13:18:19,599,22,,,,23881.14,0
12497040,13:18:52,13:18:52,7060,23,,,,24173.72,0
12497040,13:19:15,13:19:15,600,24,,,,24348.12,0
12497040,13:20:00,13:20:00,601,25,,,,24748.45,
12497040,13:21:59,13:21:59,603,26,,,,25295.56,0
12497040,13:23:48,13:23:48,7621,27,,,,25944.74,0
12497040,13:25:00,13:25:00,9547,28,,,,26352.12,
12497040,13:25:52,13:25:52,2696,29,,,,26788.71,0
12497040,13:26:21,13:26:21,9539,30,,,,27054.99,0
12497040,13:26:47,13:26:47,9537,31,,,,27372.71,0
12497040,13:27:14,13:27:14,9538,32,,,,27623.52,0
12497040,13:27:45,13:27:45,6902,33,,,,27934.26,0
12497040,13:28:12,13:28:12,7400,34,,,,28202.58,0
12497040,13:28:22,13:28:22,2700,35,,,,28267.48,0
12497040,13:28:45,13:28:45,2701,36,,,,28500.01,0
12497040,13:29:51,13:29:51,10657,37,,,,29158.97,0
12497040,13:31:00,13:31:00,2816,38,,,,29780.94,
12497040,13:32:55,13:32:55,2817,39,,,,30187.26,0
12497040,13:33:52,13:33:52,2818,40,,,,30370.85,0
12497040,13:34:50,13:34:50,10662,41,,,,30567.84,0
12497040,13:35:40,13:35:40,6907,42,,,,30696.35,0
12497040,13:37:27,13:37:27,7363,43,,,,31036.35,0
12497040,13:38:12,13:38:12,7538,44,,,,31195.32,0
12497040,13:39:22,13:39:22,2704,45,,,,31438.77,0
12497040,13:40:11,13:40:11,2705,46,,,,31590.3,0
12497040,13:41:42,13:41:42,4573,47,,,,31925.51,0
12497040,13:42:48,13:42:48,4574,48,,,,32168.37,0
12497040,13:45:00,13:45:00,9546,49,,1,,32641.36,
12497050,12:46:00,12:46:00,9943,1,,,1,0,
12497050,12:48:31,12:48:31,2127,2,,,,1866.95,0
12497050,12:49:12,12:49:12,3836,3,,,,2540.04,0
12497050,12:54:00,12:54:00,9487,4,,,,6437.08,
12497050,12:59:08,12:59:08,9520,5,,,,9841.77,0
12497050,13:03:00,13:03:00,3344,6,,,,12534.26,
12497050,13:05:52,13:05:52,657,7,,,,15102.2,0
12497050,13:11:00,13:11:00,658,8,,,,19505.69,
12497050,13:11:20,13:11:20,2692,9,,,,19692.07,0
12497050,13:11:43,13:11:43,2693,10,,,,19970.78,0
12497050,13:12:27,13:12:27,659,11,,,,20408.05,0
12497050,13:12:52,13:12:52,660,12,,,,20705.27,0
12497050,13:13:19,13:13:19,2694,13,,,,21032.9,0
12497050,13:13:37,13:13:37,2695,14,,,,21220.5,0
12497050,13:14:06,13:14:06,661,15,,,,21490.48,0
12497050,13:14:27,13:14:27,662,16,,,,21714.06,0
12497050,13:14:57,13:14:57,663,17,,,,22000.77,0
12497050,13:15:47,13:15:47,5144,18,,,,22377.61,0
12497050,13:16:27,13:16:27,6998,19,,,,22852.66,0
12497050,13:17:16,13:17:16,597,20,,,,23248.89,0
12497050,13:17:40,13:17:40,598,21,,,,23459.23,0
12497050,13:18:19,13:18:19,599,22,,,,23881.14,0
12497050,13:18:52,13:18:52,7060,23,,,,24173.72,0
12497050,13:19:15,13:19:15,600,24,,,,24348.12,0
12497050,13:20:00,13:20:00,601,25,,,,24748.45,
12497050,13:21:59,13:21:59,603,26,,,,25295.56,0
12497050,13:23:48,13:23:48,7621,27,,,,25944.74,0
12497050,13:25:00,13:25:00,9547,28,,,,26352.12,
12497050,13:25:52,13:25:52,2696,29,,,,26788.71,0
12497050,13:26:21,13:26:21,9539,30,,,,27054.99,0
12497050,13:26:47,13:26:47,9537,31,,,,27372.71,0
12497050,13:27:14,13:27:14,9538,32,,,,27623.52,0
12497050,13:27:45,13:27:45,6902,33,,,,27934.26,0
12497050,13:28:12,13:28:12,7400,34,,,,28202.58,0
12497050,13:28:22,13:28:22,2700,35,,,,28267.48,0
12497050,13:28:45,13:28:45,2701,36,,,,28500.01,0
12497050,13:29:51,13:29:51,10657,37,,,,29158.97,0
12497050,13:31:00,13:31:00,2816,38,,,,29780.94,
12497050,13:32:55,13:32:55,2817,39,,,,30187.26,0
12497050,13:33:52,13:33:52,2818,40,,,,30370.85,0
12497050,13:34:50,13:34:50,10662,41,,,,30567.84,0
12497050,13:35:40,13:35:40,6907,42,,,,30696.35,0
12497050,13:37:27,13:37:27,7363,43,,,,31036.35,0
12497050,13:38:12,13:38:12,7538,44,,,,31195.32,0
12497050,13:39:22,13:39:22,2704,45,,,,31438.77,0
12497050,13:40:11,13:40:11,2705,46,,,,31590.3,0
12497050,13:41:42,13:41:42,4573,47,,,,31925.51,0
12497050,13:42:48,13:42:48,4574,48,,,,32168.37,0
12497050,13:45:00,13:45:00,9546,49,,1,,32641.36,
12497060,12:46:00,12:46:00,9943,1,,,1,0,
12497060,12:48:31,12:48:31,2127,2,,,,1866.95,0
12497060,12:49:12,12:49:12,3836,3,,,,2540.04,0
12497060,12:54:00,12:54:00,9487,4,,,,6437.08,
12497060,12:59:08,12:59:08,9520,5,,,,9841.77,0
12497060,13:03:00,13:03:00,3344,6,,,,12534.26,
12497060,13:05:52,13:05:52,657,7,,,,15102.2,0
12497060,13:11:00,13:11:00,658,8,,,,19505.69,
12497060,13:11:20,13:11:20,2692,9,,,,19692.07,0
12497060,13:11:43,13:11:43,2693,10,,,,19970.78,0
12497060,13:12:27,13:12:27,659,11,,,,20408.05,0
12497060,13:12:52,13:12:52,660,12,,,,20705.27,0
12497060,13:13:19,13:13:19,2694,13,,,,21032.9,0
12497060,13:13:37,13:13:37,2695,14,,,,21220.5,0
12497060,13:14:06,13:14:06,661,15,,,,21490.48,0
12497060,13:14:27,13:14:27,662,16,,,,21714.06,0
12497060,13:14:57,13:14:57,663,17,,,,22000.77,0
12497060,13:15:47,13:15:47,5144,18,,,,22377.61,0
12497060,13:16:27,13:16:27,6998,19,,,,22852.66,0
12497060,13:17:16,13:17:16,597,20,,,,23248.89,0
12497060,13:17:40,13:17:40,598,21,,,,23459.23,0
12497060,13:18:19,13:18:19,599,22,,,,23881.14,0
12497060,13:18:52,13:18:52,7060,23,,,,24173.72,0
12497060,13:19:15,13:19:15,600,24,,,,24348.12,0
12497060,13:20:00,13:20:00,601,25,,,,24748.45,
12497060,13:21:59,13:21:59,603,26,,,,25295.56,0
12497060,13:23:48,13:23:48,7621,27,,,,25944.74,0
12497060,13:25:00,13:25:00,9547,28,,,,26352.12,
12497060,13:25:52,13:25:52,2696,29,,,,26788.71,0
12497060,13:26:21,13:26:21,9539,30,,,,27054.99,0
12497060,13:26:47,13:26:47,9537,31,,,,27372.71,0
12497060,13:27:14,13:27:14,9538,32,,,,27623.52,0
12497060,13:27:45,13:27:45,6902,33,,,,27934.26,0
12497060,13:28:12,13:28:12,7400,34,,,,28202.58,0
12497060,13:28:22,13:28:22,2700,35,,,,28267.48,0
12497060,13:28:45,13:28:45,2701,36,,,,28500.01,0
12497060,13:29:51,13:29:51,10657,37,,,,29158.97,0
12497060,13:31:00,13:31:00,2816,38,,,,29780.94,
12497060,13:32:55,13:32:55,2817,39,,,,30187.26,0
12497060,13:33:52,13:33:52,2818,40,,,,30370.85,0
12497060,13:34:50,13:34:50,10662,41,,,,30567.84,0
12497060,13:35:40,13:35:40,6907,42,,,,30696.35,0
12497060,13:37:27,13:37:27,7363,43,,,,31036.35,0
12497060,13:38:12,13:38:12,7538,44,,,,31195.32,0
12497060,13:39:22,13:39:22,2704,45,,,,31438.77,0
12497060,13:40:11,13:40:11,2705,46,,,,31590.3,0
12497060,13:41:42,13:41:42,4573,47,,,,31925.51,0
12497060,13:42:48,13:42:48,4574,48,,,,32168.37,0
12497060,13:45:00,13:45:00,9546,49,,1,,32641.36,
12497080,12:46:00,12:46:00,9943,1,,,1,0,
12497080,12:48:31,12:48:31,2127,2,,,,1866.95,0
12497080,12:49:12,12:49:12,3836,3,,,,2540.04,0
12497080,12:54:00,12:54:00,9487,4,,,,6437.08,
12497080,12:59:08,12:59:08,9520,5,,,,9841.77,0
12497080,13:03:00,13:03:00,3344,6,,,,12534.26,
12497080,13:05:52,13:05:52,657,7,,,,15102.2,0
12497080,13:11:00,13:11:00,658,8,,,,19505.69,
12497080,13:11:20,13:11:20,2692,9,,,,19692.07,0
12497080,13:11:43,13:11:43,2693,10,,,,19970.78,0
12497080,13:12:27,13:12:27,659,11,,,,20408.05,0
12497080,13:12:52,13:12:52,660,12,,,,20705.27,0
12497080,13:13:19,13:13:19,2694,13,,,,21032.9,0
12497080,13:13:37,13:13:37,2695,14,,,,21220.5,0
12497080,13:14:06,13:14:06,661,15,,,,21490.48,0
12497080,13:14:27,13:14:27,662,16,,,,21714.06,0
12497080,13:14:57,13:14:57,663,17,,,,22000.77,0
12497080,13:15:47,13:15:47,5144,18,,,,22377.61,0
12497080,13:16:27,13:16:27,6998,19,,,,22852.66,0
12497080,13:17:16,13:17:16,597,20,,,,23248.89,0
12497080,13:17:40,13:17:40,598,21,,,,23459.23,0
12497080,13:18:19,13:18:19,599,22,,,,23881.14,0
12497080,13:18:52,13:18:52,7060,23,,,,24173.72,0
12497080,13:19:15,13:19:15,600,24,,,,24348.12,0
12497080,13:20:00,13:20:00,601,25,,,,24748.45,
12497080,13:21:59,13:21:59,603,26,,,,25295.56,0
12497080,13:23:48,13:23:48,7621,27,,,,25944.74,0
12497080,13:25:00,13:25:00,9547,28,,,,26352.12,
12497080,13:25:52,13:25:52,2696,29,,,,26788.71,0
12497080,13:26:21,13:26:21,9539,30,,,,27054.99,0
12497080,13:26:47,13:26:47,9537,31,,,,27372.71,0
12497080,13:27:14,13:27:14,9538,32,,,,27623.52,0
12497080,13:27:45,13:27:45,6902,33,,,,27934.26,0
12497080,13:28:12,13:28:12,7400,34,,,,28202.58,0
12497080,13:28:22,13:28:22,2700,35,,,,28267.48,0
12497080,13:28:45,13:28:45,2701,36,,,,28500.01,0
12497080,13:29:51,13:29:51,10657,37,,,,29158.97,0
12497080,13:31:00,13:31:00,2816,38,,,,29780.94,
12497080,13:32:55,13:32:55,2817,39,,,,30187.26,0
12497080,13:33:52,13:33:52,2818,40,,,,30370.85,0
12497080,13:34:50,13:34:50,10662,41,,,,30567.84,0
12497080,13:35:40,13:35:40,6907,42,,,,30696.35,0
12497080,13:37:27,13:37:27,7363,43,,,,31036.35,0
12497080,13:38:12,13:38:12,7538,44,,,,31195.32,0
12497080,13:39:22,13:39:22,2704,45,,,,31438.77,0
12497080,13:40:11,13:40:11,2705,46,,,,31590.3,0
12497080,13:41:42,13:41:42,4573,47,,,,31925.51,0
12497080,13:42:48,13:42:48,4574,48,,,,32168.37,0
12497080,13:45:00,13:45:00,9546,49,,1,,32641.36,
12583020,10:46:00,10:46:00,9943,1,,,1,0,
12583020,10:48:31,10:48:31,2127,2,,,,1866.95,0
12583020,10:49:12,10:49:12,3836,3,,,,2540.04,0
12583020,10:54:00,10:54:00,9487,4,,,,6437.08,
12583020,10:59:08,10:59:08,9520,5,,,,9841.77,0
12583020,11:03:00,11:03:00,3344,6,,,,12534.26,
12583020,11:06:14,11:06:14,657,7,,,,15102.2,0
12583020,11:12:00,11:12:00,658,8,,,,19505.69,
12583020,11:12:24,11:12:24,2692,9,,,,19692.07,0
12583020,11:12:53,11:12:53,2693,10,,,,19970.78,0
12583020,11:13:46,11:13:46,659,11,,,,20408.05,0
12583020,11:14:17,11:14:17,660,12,,,,20705.27,0
12583020,11:14:50,11:14:50,2694,13,,,,21032.9,0
12583020,11:15:12,11:15:12,2695,14,,,,21220.5,0
12583020,11:15:48,11:15:48,661,15,,,,21490.48,0
12583020,11:16:14,11:16:14,662,16,,,,21714.06,0
12583020,11:16:50,11:16:50,663,17,,,,22000.77,0
12583020,11:17:50,11:17:50,5144,18,,,,22377.61,0
12583020,11:18:40,11:18:40,6998,19,,,,22852.66,0
12583020,11:19:40,11:19:40,597,20,,,,23248.89,0
12583020,11:20:09,11:20:09,598,21,,,,23459.23,0
12583020,11:20:57,11:20:57,599,22,,,,23881.14,0
12583020,11:21:37,11:21:37,7060,23,,,,24173.72,0
12583020,11:22:05,11:22:05,600,24,,,,24348.12,0
12583020,11:23:00,11:23:00,601,25,,,,24748.45,
12583020,11:24:59,11:24:59,603,26,,,,25295.56,0
12583020,11:26:48,11:26:48,7621,27,,,,25944.74,0
12583020,11:28:00,11:28:00,9547,28,,,,26352.12,
12583020,11:28:52,11:28:52,2696,29,,,,26788.71,0
12583020,11:29:21,11:29:21,9539,30,,,,27054.99,0
12583020,11:29:47,11:29:47,9537,31,,,,27372.71,0
12583020,11:30:14,11:30:14,9538,32,,,,27623.52,0
12583020,11:30:45,11:30:45,6902,33,,,,27934.26,0
12583020,11:31:12,11:31:12,7400,34,,,,28202.58,0
12583020,11:31:22,11:31:22,2700,35,,,,28267.48,0
12583020,11:31:45,11:31:45,2701,36,,,,28500.01,0
12583020,11:32:51,11:32:51,10657,37,,,,29158.97,0
12583020,11:34:00,11:34:00,2816,38,,,,29780.94,
12583020,11:35:55,11:35:55,2817,39,,,,30187.26,0
12583020,11:36:52,11:36:52,2818,40,,,,30370.85,0
12583020,11:37:50,11:37:50,10662,41,,,,30567.84,0
12583020,11:38:40,11:38:40,6907,42,,,,30696.35,0
12583020,11:40:27,11:40:27,7363,43,,,,31036.35,0
12583020,11:41:12,11:41:12,7538,44,,,,31195.32,0
12583020,11:42:22,11:42:22,2704,45,,,,31438.77,0
12583020,11:43:11,11:43:11,2705,46,,,,31590.3,0
12583020,11:44:42,11:44:42,4573,47,,,,31925.51,0
12583020,11:45:48,11:45:48,4574,48,,,,32168.37,0
12583020,11:48:00,11:48:00,9546,49,,1,,32641.36,
12583030,10:46:00,10:46:00,9943,1,,,1,0,
12583030,10:48:31,10:48:31,2127,2,,,,1866.95,0
12583030,10:49:12,10:49:12,3836,3,,,,2540.04,0
12583030,10:54:00,10:54:00,9487,4,,,,6437.08,
12583030,10:59:08,10:59:08,9520,5,,,,9841.77,0
12583030,11:03:00,11:03:00,3344,6,,,,12534.26,
12583030,11:06:14,11:06:14,657,7,,,,15102.2,0
12583030,11:12:00,11:12:00,658,8,,,,19505.69,
12583030,11:12:24,11:12:24,2692,9,,,,19692.07,0
12583030,11:12:53,11:12:53,2693,10,,,,19970.78,0
12583030,11:13:46,11:13:46,659,11,,,,20408.05,0
12583030,11:14:17,11:14:17,660,12,,,,20705.27,0
12583030,11:14:50,11:14:50,2694,13,,,,21032.9,0
12583030,11:15:12,11:15:12,2695,14,,,,21220.5,0
12583030,11:15:48,11:15:48,661,15,,,,21490.48,0
12583030,11:16:14,11:16:14,662,16,,,,21714.06,0
12583030,11:16:50,11:16:50,663,17,,,,22000.77,0
12583030,11:17:50,11:17:50,5144,18,,,,22377.61,0
12583030,11:18:40,11:18:40,6998,19,,,,22852.66,0
12583030,11:19:40,11:19:40,597,20,,,,23248.89,0
12583030,11:20:09,11:20:09,598,21,,,,23459.23,0
12583030,11:20:57,11:20:57,599,22,,,,23881.14,0
12583030,11:21:37,11:21:37,7060,23,,,,24173.72,0
12583030,11:22:05,11:22:05,600,24,,,,24348.12,0
12583030,11:23:00,11:23:00,601,25,,,,24748.45,
12583030,11:24:59,11:24:59,603,26,,,,25295.56,0
12583030,11:26:48,11:26:48,7621,27,,,,25944.74,0
12583030,11:28:00,11:28:00,9547,28,,,,26352.12,
12583030,11:28:52,11:28:52,2696,29,,,,26788.71,0
12583030,11:29:21,11:29:21,9539,30,,,,27054.99,0
12583030,11:29:47,11:29:47,9537,31,,,,27372.71,0
12583030,11:30:14,11:30:14,9538,32,,,,27623.52,0
12583030,11:30:45,11:30:45,6902,33,,,,27934.26,0
12583030,11:31:12,11:31:12,7400,34,,,,28202.58,0
12583030,11:31:22,11:31:22,2700,35,,,,28267.48,0
12583030,11:31:45,11:31:45,2701,36,,,,28500.01,0
12583030,11:32:51,11:32:51,10657,37,,,,29158.97,0
12583030,11:34:00,11:34:00,2816,38,,,,29780.94,
12583030,11:35:55,11:35:55,2817,39,,,,30187.26,0
12583030,11:36:52,11:36:52,2818,40,,,,30370.85,0
12583030,11:37:50,11:37:50,10662,41,,,,30567.84,0
12583030,11:38:40,11:38:40,6907,42,,,,30696.35,0
12583030,11:40:27,11:40:27,7363,43,,,,31036.35,0
12583030,11:41:12,11:41:12,7538,44,,,,31195.32,0
12583030,11:42:22,11:42:22,2704,45,,,,31438.77,0
12583030,11:43:11,11:43:11,2705,46,,,,31590.3,0
12583030,11:44:42,11:44:42,4573,47,,,,31925.51,0
12583030,11:45:48,11:45:48,4574,48,,,,32168.37,0
12583030,11:48:00,11:48:00,9546,49,,1,,32641.36,
12583040,10:46:00,10:46:00,9943,1,,,1,0,
12583040,10:48:31,10:48:31,2127,2,,,,1866.95,0
12583040,10:49:12,10:49:12,3836,3,,,,2540.04,0
12583040,10:54:00,10:54:00,9487,4,,,,6437.08,
12583040,10:59:08,10:59:08,9520,5,,,,9841.77,0
12583040,11:03:00,11:03:00,3344,6,,,,12534.26,
12583040,11:06:14,11:06:14,657,7,,,,15102.2,0
12583040,11:12:00,11:12:00,658,8,,,,19505.69,
12583040,11:12:24,11:12:24,2692,9,,,,19692.07,0
12583040,11:12:53,11:12:53,2693,10,,,,19970.78,0
12583040,11:13:46,11:13:46,659,11,,,,20408.05,0
12583040,11:14:17,11:14:17,660,12,,,,20705.27,0
12583040,11:14:50,11:14:50,2694,13,,,,21032.9,0
12583040,11:15:12,11:15:12,2695,14,,,,21220.5,0
12583040,11:15:48,11:15:48,661,15,,,,21490.48,0
12583040,11:16:14,11:16:14,662,16,,,,21714.06,0
12583040,11:16:50,11:16:50,663,17,,,,22000.77,0
12583040,11:17:50,11:17:50,5144,18,,,,22377.61,0
12583040,11:18:40,11:18:40,6998,19,,,,22852.66,0
12583040,11:19:40,11:19:40,597,20,,,,23248.89,0
12583040,11:20:09,11:20:09,598,21,,,,23459.23,0
12583040,11:20:57,11:20:57,599,22,,,,23881.14,0
12583040,11:21:37,11:21:37,7060,23,,,,24173.72,0
12583040,11:22:05,11:22:05,600,24,,,,24348.12,0
12583040,11:23:00,11:23:00,601,25,,,,24748.45,
12583040,11:24:59,11:24:59,603,26,,,,25295.56,0
12583040,11:26:48,11:26:48,7621,27,,,,25944.74,0
12583040,11:28:00,11:28:00,9547,28,,,,26352.12,
12583040,11:28:52,11:28:52,2696,29,,,,26788.71,0
12583040,11:29:21,11:29:21,9539,30,,,,27054.99,0
12583040,11:29:47,11:29:47,9537,31,,,,27372.71,0
12583040,11:30:14,11:30:14,9538,32,,,,27623.52,0
12583040,11:30:45,11:30:45,6902,33,,,,27934.26,0
12583040,11:31:12,11:31:12,7400,34,,,,28202.58,0
12583040,11:31:22,11:31:22,2700,35,,,,28267.48,0
12583040,11:31:45,11:31:45,2701,36,,,,28500.01,0
12583040,11:32:51,11:32:51,10657,37,,,,29158.97,0
12583040,11:34:00,11:34:00,2816,38,,,,29780.94,
12583040,11:35:55,11:35:55,2817,39,,,,30187.26,0
12583040,11:36:52,11:36:52,2818,40,,,,30370.85,0
12583040,11:37:50,11:37:50,10662,41,,,,30567.84,0
12583040,11:38:40,11:38:40,6907,42,,,,30696.35,0
12583040,11:40:27,11:40:27,7363,43,,,,31036.35,0
12583040,11:41:12,11:41:12,7538,44,,,,31195.32,0
12583040,11:42:22,11:42:22,2704,45,,,,31438.77,0
12583040,11:43:11,11:43:11,2705,46,,,,31590.3,0
12583040,11:44:42,11:44:42,4573,47,,,,31925.51,0
12583040,11:45:48,11:45:48,4574,48,,,,32168.37,0
12583040,11:48:00,11:48:00,9546,49,,1,,32641.36,
12583050,10:46:00,10:46:00,9943,1,,,1,0,
12583050,10:48:31,10:48:31,2127,2,,,,1866.95,0
12583050,10:49:12,10:49:12,3836,3,,,,2540.04,0
12583050,10:54:00,10:54:00,9487,4,,,,6437.08,
12583050,10:59:08,10:59:08,9520,5,,,,9841.77,0
12583050,11:03:00,11:03:00,3344,6,,,,12534.26,
12583050,11:06:14,11:06:14,657,7,,,,15102.2,0
12583050,11:12:00,11:12:00,658,8,,,,19505.69,
12583050,11:12:24,11:12:24,2692,9,,,,19692.07,0
12583050,11:12:53,11:12:53,2693,10,,,,19970.78,0
12583050,11:13:46,11:13:46,659,11,,,,20408.05,0
12583050,11:14:17,11:14:17,660,12,,,,20705.27,0
12583050,11:14:50,11:14:50,2694,13,,,,21032.9,0
12583050,11:15:12,11:15:12,2695,14,,,,21220.5,0
12583050,11:15:48,11:15:48,661,15,,,,21490.48,0
12583050,11:16:14,11:16:14,662,16,,,,21714.06,0
12583050,11:16:50,11:16:50,663,17,,,,22000.77,0
12583050,11:17:50,11:17:50,5144,18,,,,22377.61,0
12583050,11:18:40,11:18:40,6998,19,,,,22852.66,0
12583050,11:19:40,11:19:40,597,20,,,,23248.89,0
12583050,11:20:09,11:20:09,598,21,,,,23459.23,0
12583050,11:20:57,11:20:57,599,22,,,,23881.14,0
12583050,11:21:37,11:21:37,7060,23,,,,24173.72,0
12583050,11:22:05,11:22:05,600,24,,,,24348.12,0
12583050,11:23:00,11:23:00,601,25,,,,24748.45,
12583050,11:24:59,11:24:59,603,26,,,,25295.56,0
12583050,11:26:48,11:26:48,7621,27,,,,25944.74,0
12583050,11:28:00,11:28:00,9547,28,,,,26352.12,
12583050,11:28:52,11:28:52,2696,29,,,,26788.71,0
12583050,11:29:21,11:29:21,9539,30,,,,27054.99,0
12583050,11:29:47,11:29:47,9537,31,,,,27372.71,0
12583050,11:30:14,11:30:14,9538,32,,,,27623.52,0
12583050,11:30:45,11:30:45,6902,33,,,,27934.26,0
12583050,11:31:12,11:31:12,7400,34,,,,28202.58,0
12583050,11:31:22,11:31:22,2700,35,,,,28267.48,0
12583050,11:31:45,11:31:45,2701,36,,,,28500.01,0
12583050,11:32:51,11:32:51,10657,37,,,,29158.97,0
12583050,11:34:00,11:34:00,2816,38,,,,29780.94,
12583050,11:35:55,11:35:55,2817,39,,,,30187.26,0
12583050,11:36:52,11:36:52,2818,40,,,,30370.85,0
12583050,11:37:50,11:37:50,10662,41,,,,30567.84,0
12583050,11:38:40,11:38:40,6907,42,,,,30696.35,0
12583050,11:40:27,11:40:27,7363,43,,,,31036.35,0
12583050,11:41:12,11:41:12,7538,44,,,,31195.32,0
12583050,11:42:22,11:42:22,2704,45,,,,31438.77,0
12583050,11:43:11,11:43:11,2705,46,,,,31590.3,0
12583050,11:44:42,11:44:42,4573,47,,,,31925.51,0
12583050,11:45:48,11:45:48,4574,48,,,,32168.37,0
12583050,11:48:00,11:48:00,9546,49,,1,,32641.36,
12583060,10:46:00,10:46:00,9943,1,,,1,0,
12583060,10:48:31,10:48:31,2127,2,,,,1866.95,0
12583060,10:49:12,10:49:12,3836,3,,,,2540.04,0
12583060,10:54:00,10:54:00,9487,4,,,,6437.08,
12583060,10:59:08,10:59:08,9520,5,,,,9841.77,0
12583060,11:03:00,11:03:00,3344,6,,,,12534.26,
12583060,11:06:14,11:06:14,657,7,,,,15102.2,0
12583060,11:12:00,11:12:00,658,8,,,,19505.69,
12583060,11:12:24,11:12:24,2692,9,,,,19692.07,0
12583060,11:12:53,11:12:53,2693,10,,,,19970.78,0
12583060,11:13:46,11:13:46,659,11,,,,20408.05,0
12583060,11:14:17,11:14:17,660,12,,,,20705.27,0
12583060,11:14:50,11:14:50,2694,13,,,,21032.9,0
12583060,11:15:12,11:15:12,2695,14,,,,21220.5,0
12583060,11:15:48,11:15:48,661,15,,,,21490.48,0
12583060,11:16:14,11:16:14,662,16,,,,21714.06,0
12583060,11:16:50,11:16:50,663,17,,,,22000.77,0
12583060,11:17:50,11:17:50,5144,18,,,,22377.61,0
12583060,11:18:40,11:18:40,6998,19,,,,22852.66,0
12583060,11:19:40,11:19:40,597,20,,,,23248.89,0
12583060,11:20:09,11:20:09,598,21,,,,23459.23,0
12583060,11:20:57,11:20:57,599,22,,,,23881.14,0
12583060,11:21:37,11:21:37,7060,23,,,,24173.72,0
12583060,11:22:05,11:22:05,600,24,,,,24348.12,0
12583060,11:23:00,11:23:00,601,25,,,,24748.45,
12583060,11:24:59,11:24:59,603,26,,,,25295.56,0
12583060,11:26:48,11:26:48,7621,27,,,,25944.74,0
12583060,11:28:00,11:28:00,9547,28,,,,26352.12,
12583060,11:28:52,11:28:52,2696,29,,,,26788.71,0
12583060,11:29:21,11:29:21,9539,30,,,,27054.99,0
12583060,11:29:47,11:29:47,9537,31,,,,27372.71,0
12583060,11:30:14,11:30:14,9538,32,,,,27623.52,0
12583060,11:30:45,11:30:45,6902,33,,,,27934.26,0
12583060,11:31:12,11:31:12,7400,34,,,,28202.58,0
12583060,11:31:22,11:31:22,2700,35,,,,28267.48,0
12583060,11:31:45,11:31:45,2701,36,,,,28500.01,0
12583060,11:32:51,11:32:51,10657,37,,,,29158.97,0
12583060,11:34:00,11:34:00,2816,38,,,,29780.94,
12583060,11:35:55,11:35:55,2817,39,,,,30187.26,0
12583060,11:36:52,11:36:52,2818,40,,,,30370.85,0
12583060,11:37:50,11:37:50,10662,41,,,,30567.84,0
12583060,11:38:40,11:38:40,6907,42,,,,30696.35,0
12583060,11:40:27,11:40:27,7363,43,,,,31036.35,0
12583060,11:41:12,11:41:12,7538,44,,,,31195.32,0
12583060,11:42:22,11:42:22,2704,45,,,,31438.77,0
12583060,11:43:11,11:43:11,2705,46,,,,31590.3,0
12583060,11:44:42,11:44:42,4573,47,,,,31925.51,0
12583060,11:45:48,11:45:48,4574,48,,,,32168.37,0
12583060,11:48:00,11:48:00,9546,49,,1,,32641.36,
12583080,10:46:00,10:46:00,9943,1,,,1,0,
12583080,10:48:31,10:48:31,2127,2,,,,1866.95,0
12583080,10:49:12,10:49:12,3836,3,,,,2540.04,0
12583080,10:54:00,10:54:00,9487,4,,,,6437.08,
12583080,10:59:08,10:59:08,9520,5,,,,9841.77,0
12583080,11:03:00,11:03:00,3344,6,,,,12534.26,
12583080,11:06:14,11:06:14,657,7,,,,15102.2,0
12583080,11:12:00,11:12:00,658,8,,,,19505.69,
12583080,11:12:24,11:12:24,2692,9,,,,19692.07,0
12583080,11:12:53,11:12:53,2693,10,,,,19970.78,0
12583080,11:13:46,11:13:46,659,11,,,,20408.05,0
12583080,11:14:17,11:14:17,660,12,,,,20705.27,0
12583080,11:14:50,11:14:50,2694,13,,,,21032.9,0
12583080,11:15:12,11:15:12,2695,14,,,,21220.5,0
12583080,11:15:48,11:15:48,661,15,,,,21490.48,0
12583080,11:16:14,11:16:14,662,16,,,,21714.06,0
12583080,11:16:50,11:16:50,663,17,,,,22000.77,0
12583080,11:17:50,11:17:50,5144,18,,,,22377.61,0
12583080,11:18:40,11:18:40,6998,19,,,,22852.66,0
12583080,11:19:40,11:19:40,597,20,,,,23248.89,0
12583080,11:20:09,11:20:09,598,21,,,,23459.23,0
12583080,11:20:57,11:20:57,599,22,,,,23881.14,0
12583080,11:21:37,11:21:37,7060,23,,,,24173.72,0
12583080,11:22:05,11:22:05,600,24,,,,24348.12,0
12583080,11:23:00,11:23:00,601,25,,,,24748.45,
12583080,11:24:59,11:24:59,603,26,,,,25295.56,0
12583080,11:26:48,11:26:48,7621,27,,,,25944.74,0
12583080,11:28:00,11:28:00,9547,28,,,,26352.12,
12583080,11:28:52,11:28:52,2696,29,,,,26788.71,0
12583080,11:29:21,11:29:21,9539,30,,,,27054.99,0
12583080,11:29:47,11:29:47,9537,31,,,,27372.71,0
12583080,11:30:14,11:30:14,9538,32,,,,27623.52,0
12583080,11:30:45,11:30:45,6902,33,,,,27934.26,0
12583080,11:31:12,11:31:12,7400,34,,,,28202.58,0
12583080,11:31:22,11:31:22,2700,35,,,,28267.48,0
12583080,11:31:45,11:31:45,2701,36,,,,28500.01,0
12583080,11:32:51,11:32:51,10657,37,,,,29158.97,0
12583080,11:34:00,11:34:00,2816,38,,,,29780.94,
12583080,11:35:55,11:35:55,2817,39,,,,30187.26,0
12583080,11:36:52,11:36:52,2818,40,,,,30370.85,0
12583080,11:37:50,11:37:50,10662,41,,,,30567.84,0
12583080,11:38:40,11:38:40,6907,42,,,,30696.35,0
12583080,11:40:27,11:40:27,7363,43,,,,31036.35,0
12583080,11:41:12,11:41:12,7538,44,,,,31195.32,0
12583080,11:42:22,11:42:22,2704,45,,,,31438.77,0
12583080,11:43:11,11:43:11,2705,46,,,,31590.3,0
12583080,11:44:42,11:44:42,4573,47,,,,31925.51,0
12583080,11:45:48,11:45:48,4574,48,,,,32168.37,0
12583080,11:48:00,11:48:00,9546,49,,1,,32641.36,
12613020,19:31:00,19:31:00,9943,1,,,1,0,
12613020,19:33:31,19:33:31,2127,2,,,,1866.95,0
12613020,19:34:12,19:34:12,3836,3,,,,2540.04,0
12613020,19:39:00,19:39:00,9487,4,,,,6437.08,
12613020,19:43:33,19:43:33,9520,5,,,,9841.77,0
12613020,19:47:00,19:47:00,3344,6,,,,12534.26,
12613020,19:50:14,19:50:14,657,7,,,,15102.2,0
12613020,19:56:00,19:56:00,658,8,,,,19505.69,
12613020,19:56:24,19:56:24,2692,9,,,,19692.07,0
12613020,19:56:53,19:56:53,2693,10,,,,19970.78,0
12613020,19:57:46,19:57:46,659,11,,,,20408.05,0
12613020,19:58:17,19:58:17,660,12,,,,20705.27,0
12613020,19:58:50,19:58:50,2694,13,,,,21032.9,0
12613020,19:59:12,19:59:12,2695,14,,,,21220.5,0
12613020,19:59:48,19:59:48,661,15,,,,21490.48,0
12613020,20:00:14,20:00:14,662,16,,,,21714.06,0
12613020,20:00:50,20:00:50,663,17,,,,22000.77,0
12613020,20:01:50,20:01:50,5144,18,,,,22377.61,0
12613020,20:02:40,20:02:40,6998,19,,,,22852.66,0
12613020,20:03:40,20:03:40,597,20,,,,23248.89,0
12613020,20:04:09,20:04:09,598,21,,,,23459.23,0
12613020,20:04:57,20:04:57,599,22,,,,23881.14,0
12613020,20:05:37,20:05:37,7060,23,,,,24173.72,0
12613020,20:06:05,20:06:05,600,24,,,,24348.12,0
12613020,20:07:00,20:07:00,601,25,,,,24748.45,
12613020,20:08:59,20:08:59,603,26,,,,25295.56,0
12613020,20:10:48,20:10:48,7621,27,,,,25944.74,0
12613020,20:12:00,20:12:00,9547,28,,,,26352.12,
12613020,20:13:01,20:13:01,2696,29,,,,26788.71,0
12613020,20:13:35,20:13:35,9539,30,,,,27054.99,0
12613020,20:14:05,20:14:05,9537,31,,,,27372.71,0
12613020,20:14:36,20:14:36,9538,32,,,,27623.52,0
12613020,20:15:13,20:15:13,6902,33,,,,27934.26,0
12613020,20:15:45,20:15:45,7400,34,,,,28202.58,0
12613020,20:15:56,20:15:56,2700,35,,,,28267.48,0
12613020,20:16:23,20:16:23,2701,36,,,,28500.01,0
12613020,20:17:40,20:17:40,10657,37,,,,29158.97,0
12613020,20:19:00,20:19:00,2816,38,,,,29780.94,
12613020,20:20:38,20:20:38,2817,39,,,,30187.26,0
12613020,20:21:28,20:21:28,2818,40,,,,30370.85,0
12613020,20:22:17,20:22:17,10662,41,,,,30567.84,0
12613020,20:23:00,20:23:00,6907,42,,,,30696.35,0
12613020,20:24:31,20:24:31,7363,43,,,,31036.35,0
12613020,20:25:10,20:25:10,7538,44,,,,31195.32,0
12613020,20:26:10,20:26:10,2704,45,,,,31438.77,0
12613020,20:26:52,20:26:52,2705,46,,,,31590.3,0
12613020,20:28:10,20:28:10,4573,47,,,,31925.51,0
12613020,20:29:07,20:29:07,4574,48,,,,32168.37,0
12613020,20:31:00,20:31:00,9546,49,,1,,32641.36,
12613030,19:31:00,19:31:00,9943,1,,,1,0,
12613030,19:33:31,19:33:31,2127,2,,,,1866.95,0
12613030,19:34:12,19:34:12,3836,3,,,,2540.04,0
12613030,19:39:00,19:39:00,9487,4,,,,6437.08,
12613030,19:43:33,19:43:33,9520,5,,,,9841.77,0
12613030,19:47:00,19:47:00,3344,6,,,,12534.26,
12613030,19:50:14,19:50:14,657,7,,,,15102.2,0
12613030,19:56:00,19:56:00,658,8,,,,19505.69,
12613030,19:56:24,19:56:24,2692,9,,,,19692.07,0
12613030,19:56:53,19:56:53,2693,10,,,,19970.78,0
12613030,19:57:46,19:57:46,659,11,,,,20408.05,0
12613030,19:58:17,19:58:17,660,12,,,,20705.27,0
12613030,19:58:50,19:58:50,2694,13,,,,21032.9,0
12613030,19:59:12,19:59:12,2695,14,,,,21220.5,0
12613030,19:59:48,19:59:48,661,15,,,,21490.48,0
12613030,20:00:14,20:00:14,662,16,,,,21714.06,0
12613030,20:00:50,20:00:50,663,17,,,,22000.77,0
12613030,20:01:50,20:01:50,5144,18,,,,22377.61,0
12613030,20:02:40,20:02:40,6998,19,,,,22852.66,0
12613030,20:03:40,20:03:40,597,20,,,,23248.89,0
12613030,20:04:09,20:04:09,598,21,,,,23459.23,0
12613030,20:04:57,20:04:57,599,22,,,,23881.14,0
12613030,20:05:37,20:05:37,7060,23,,,,24173.72,0
12613030,20:06:05,20:06:05,600,24,,,,24348.12,0
12613030,20:07:00,20:07:00,601,25,,,,24748.45,
12613030,20:08:59,20:08:59,603,26,,,,25295.56,0
12613030,20:10:48,20:10:48,7621,27,,,,25944.74,0
12613030,20:12:00,20:12:00,9547,28,,,,26352.12,
12613030,20:13:01,20:13:01,2696,29,,,,26788.71,0
12613030,20:13:35,20:13:35,9539,30,,,,27054.99,0
12613030,20:14:05,20:14:05,9537,31,,,,27372.71,0
12613030,20:14:36,20:14:36,9538,32,,,,27623.52,0
12613030,20:15:13,20:15:13,6902,33,,,,27934.26,0
12613030,20:15:45,20:15:45,7400,34,,,,28202.58,0
12613030,20:15:56,20:15:56,2700,35,,,,28267.48,0
12613030,20:16:23,20:16:23,2701,36,,,,28500.01,0
12613030,20:17:40,20:17:40,10657,37,,,,29158.97,0
12613030,20:19:00,20:19:00,2816,38,,,,29780.94,
12613030,20:20:38,20:20:38,2817,39,,,,30187.26,0
12613030,20:21:28,20:21:28,2818,40,,,,30370.85,0
12613030,20:22:17,20:22:17,10662,41,,,,30567.84,0
12613030,20:23:00,20:23:00,6907,42,,,,30696.35,0
12613030,20:24:31,20:24:31,7363,43,,,,31036.35,0
12613030,20:25:10,20:25:10,7538,44,,,,31195.32,0
12613030,20:26:10,20:26:10,2704,45,,,,31438.77,0
12613030,20:26:52,20:26:52,2705,46,,,,31590.3,0
12613030,20:28:10,20:28:10,4573,47,,,,31925.51,0
12613030,20:29:07,20:29:07,4574,48,,,,32168.37,0
12613030,20:31:00,20:31:00,9546,49,,1,,32641.36,
12613040,19:31:00,19:31:00,9943,1,,,1,0,
12613040,19:33:31,19:33:31,2127,2,,,,1866.95,0
12613040,19:34:12,19:34:12,3836,3,,,,2540.04,0
12613040,19:39:00,19:39:00,9487,4,,,,6437.08,
12613040,19:43:33,19:43:33,9520,5,,,,9841.77,0
12613040,19:47:00,19:47:00,3344,6,,,,12534.26,
12613040,19:50:14,19:50:14,657,7,,,,15102.2,0
12613040,19:56:00,19:56:00,658,8,,,,19505.69,
12613040,19:56:24,19:56:24,2692,9,,,,19692.07,0
12613040,19:56:53,19:56:53,2693,10,,,,19970.78,0
12613040,19:57:46,19:57:46,659,11,,,,20408.05,0
12613040,19:58:17,19:58:17,660,12,,,,20705.27,0
12613040,19:58:50,19:58:50,2694,13,,,,21032.9,0
12613040,19:59:12,19:59:12,2695,14,,,,21220.5,0
12613040,19:59:48,19:59:48,661,15,,,,21490.48,0
12613040,20:00:14,20:00:14,662,16,,,,21714.06,0
12613040,20:00:50,20:00:50,663,17,,,,22000.77,0
12613040,20:01:50,20:01:50,5144,18,,,,22377.61,0
12613040,20:02:40,20:02:40,6998,19,,,,22852.66,0
12613040,20:03:40,20:03:40,597,20,,,,23248.89,0
12613040,20:04:09,20:04:09,598,21,,,,23459.23,0
12613040,20:04:57,20:04:57,599,22,,,,23881.14,0
12613040,20:05:37,20:05:37,7060,23,,,,24173.72,0
12613040,20:06:05,20:06:05,600,24,,,,24348.12,0
12613040,20:07:00,20:07:00,601,25,,,,24748.45,
12613040,20:08:59,20:08:59,603,26,,,,25295.56,0
12613040,20:10:48,20:10:48,7621,27,,,,25944.74,0
12613040,20:12:00,20:12:00,9547,28,,,,26352.12,
12613040,20:13:01,20:13:01,2696,29,,,,26788.71,0
12613040,20:13:35,20:13:35,9539,30,,,,27054.99,0
12613040,20:14:05,20:14:05,9537,31,,,,27372.71,0
12613040,20:14:36,20:14:36,9538,32,,,,27623.52,0
12613040,20:15:13,20:15:13,6902,33,,,,27934.26,0
12613040,20:15:45,20:15:45,7400,34,,,,28202.58,0
12613040,20:15:56,20:15:56,2700,35,,,,28267.48,0
12613040,20:16:23,20:16:23,2701,36,,,,28500.01,0
12613040,20:17:40,20:17:40,10657,37,,,,29158.97,0
12613040,20:19:00,20:19:00,2816,38,,,,29780.94,
12613040,20:20:38,20:20:38,2817,39,,,,30187.26,0
12613040,20:21:28,20:21:28,2818,40,,,,30370.85,0
12613040,20:22:17,20:22:17,10662,41,,,,30567.84,0
12613040,20:23:00,20:23:00,6907,42,,,,30696.35,0
12613040,20:24:31,20:24:31,7363,43,,,,31036.35,0
12613040,20:25:10,20:25:10,7538,44,,,,31195.32,0
12613040,20:26:10,20:26:10,2704,45,,,,31438.77,0
12613040,20:26:52,20:26:52,2705,46,,,,31590.3,0
12613040,20:28:10,20:28:10,4573,47,,,,31925.51,0
12613040,20:29:07,20:29:07,4574,48,,,,32168.37,0
12613040,20:31:00,20:31:00,9546,49,,1,,32641.36,
12613050,19:31:00,19:31:00,9943,1,,,1,0,
12613050,19:33:31,19:33:31,2127,2,,,,1866.95,0
12613050,19:34:12,19:34:12,3836,3,,,,2540.04,0
12613050,19:39:00,19:39:00,9487,4,,,,6437.08,
12613050,19:43:33,19:43:33,9520,5,,,,9841.77,0
12613050,19:47:00,19:47:00,3344,6,,,,12534.26,
12613050,19:50:14,19:50:14,657,7,,,,15102.2,0
12613050,19:56:00,19:56:00,658,8,,,,19505.69,
12613050,19:56:24,19:56:24,2692,9,,,,19692.07,0
12613050,19:56:53,19:56:53,2693,10,,,,19970.78,0
12613050,19:57:46,19:57:46,659,11,,,,20408.05,0
12613050,19:58:17,19:58:17,660,12,,,,20705.27,0
12613050,19:58:50,19:58:50,2694,13,,,,21032.9,0
12613050,19:59:12,19:59:12,2695,14,,,,21220.5,0
12613050,19:59:48,19:59:48,661,15,,,,21490.48,0
12613050,20:00:14,20:00:14,662,16,,,,21714.06,0
12613050,20:00:50,20:00:50,663,17,,,,22000.77,0
12613050,20:01:50,20:01:50,5144,18,,,,22377.61,0
12613050,20:02:40,20:02:40,6998,19,,,,22852.66,0
12613050,20:03:40,20:03:40,597,20,,,,23248.89,0
12613050,20:04:09,20:04:09,598,21,,,,23459.23,0
12613050,20:04:57,20:04:57,599,22,,,,23881.14,0
12613050,20:05:37,20:05:37,7060,23,,,,24173.72,0
12613050,20:06:05,20:06:05,600,24,,,,24348.12,0
12613050,20:07:00,20:07:00,601,25,,,,24748.45,
12613050,20:08:59,20:08:59,603,26,,,,25295.56,0
12613050,20:10:48,20:10:48,7621,27,,,,25944.74,0
12613050,20:12:00,20:12:00,9547,28,,,,26352.12,
12613050,20:13:01,20:13:01,2696,29,,,,26788.71,0
12613050,20:13:35,20:13:35,9539,30,,,,27054.99,0
12613050,20:14:05,20:14:05,9537,31,,,,27372.71,0
12613050,20:14:36,20:14:36,9538,32,,,,27623.52,0
12613050,20:15:13,20:15:13,6902,33,,,,27934.26,0
12613050,20:15:45,20:15:45,7400,34,,,,28202.58,0
12613050,20:15:56,20:15:56,2700,35,,,,28267.48,0
12613050,20:16:23,20:16:23,2701,36,,,,28500.01,0
12613050,20:17:40,20:17:40,10657,37,,,,29158.97,0
12613050,20:19:00,20:19:00,2816,38,,,,29780.94,
12613050,20:20:38,20:20:38,2817,39,,,,30187.26,0
12613050,20:21:28,20:21:28,2818,40,,,,30370.85,0
12613050,20:22:17,20:22:17,10662,41,,,,30567.84,0
12613050,20:23:00,20:23:00,6907,42,,,,30696.35,0
12613050,20:24:31,20:24:31,7363,43,,,,31036.35,0
12613050,20:25:10,20:25:10,7538,44,,,,31195.32,0
12613050,20:26:10,20:26:10,2704,45,,,,31438.77,0
12613050,20:26:52,20:26:52,2705,46,,,,31590.3,0
12613050,20:28:10,20:28:10,4573,47,,,,31925.51,0
12613050,20:29:07,20:29:07,4574,48,,,,32168.37,0
12613050,20:31:00,20:31:00,9546,49,,1,,32641.36,
12613060,19:31:00,19:31:00,9943,1,,,1,0,
12613060,19:33:31,19:33:31,2127,2,,,,1866.95,0
12613060,19:34:12,19:34:12,3836,3,,,,2540.04,0
12613060,19:39:00,19:39:00,9487,4,,,,6437.08,
12613060,19:43:33,19:43:33,9520,5,,,,9841.77,0
12613060,19:47:00,19:47:00,3344,6,,,,12534.26,
12613060,19:50:14,19:50:14,657,7,,,,15102.2,0
12613060,19:56:00,19:56:00,658,8,,,,19505.69,
12613060,19:56:24,19:56:24,2692,9,,,,19692.07,0
12613060,19:56:53,19:56:53,2693,10,,,,19970.78,0
12613060,19:57:46,19:57:46,659,11,,,,20408.05,0
12613060,19:58:17,19:58:17,660,12,,,,20705.27,0
12613060,19:58:50,19:58:50,2694,13,,,,21032.9,0
12613060,19:59:12,19:59:12,2695,14,,,,21220.5,0
12613060,19:59:48,19:59:48,661,15,,,,21490.48,0
12613060,20:00:14,20:00:14,662,16,,,,21714.06,0
12613060,20:00:50,20:00:50,663,17,,,,22000.77,0
12613060,20:01:50,20:01:50,5144,18,,,,22377.61,0
12613060,20:02:40,20:02:40,6998,19,,,,22852.66,0
12613060,20:03:40,20:03:40,597,20,,,,23248.89,0
12613060,20:04:09,20:04:09,598,21,,,,23459.23,0
12613060,20:04:57,20:04:57,599,22,,,,23881.14,0
12613060,20:05:37,20:05:37,7060,23,,,,24173.72,0
12613060,20:06:05,20:06:05,600,24,,,,24348.12,0
12613060,20:07:00,20:07:00,601,25,,,,24748.45,
12613060,20:08:59,20:08:59,603,26,,,,25295.56,0
12613060,20:10:48,20:10:48,7621,27,,,,25944.74,0
12613060,20:12:00,20:12:00,9547,28,,,,26352.12,
12613060,20:13:01,20:13:01,2696,29,,,,26788.71,0
12613060,20:13:35,20:13:35,9539,30,,,,27054.99,0
12613060,20:14:05,20:14:05,9537,31,,,,27372.71,0
12613060,20:14:36,20:14:36,9538,32,,,,27623.52,0
12613060,20:15:13,20:15:13,6902,33,,,,27934.26,0
12613060,20:15:45,20:15:45,7400,34,,,,28202.58,0
12613060,20:15:56,20:15:56,2700,35,,,,28267.48,0
12613060,20:16:23,20:16:23,2701,36,,,,28500.01,0
12613060,20:17:40,20:17:40,10657,37,,,,29158.97,0
12613060,20:19:00,20:19:00,2816,38,,,,29780.94,
12613060,20:20:38,20:20:38,2817,39,,,,30187.26,0
12613060,20:21:28,20:21:28,2818,40,,,,30370.85,0
12613060,20:22:17,20:22:17,10662,41,,,,30567.84,0
12613060,20:23:00,20:23:00,6907,42,,,,30696.35,0
12613060,20:24:31,20:24:31,7363,43,,,,31036.35,0
12613060,20:25:10,20:25:10,7538,44,,,,31195.32,0
12613060,20:26:10,20:26:10,2704,45,,,,31438.77,0
12613060,20:26:52,20:26:52,2705,46,,,,31590.3,0
12613060,20:28:10,20:28:10,4573,47,,,,31925.51,0
12613060,20:29:07,20:29:07,4574,48,,,,32168.37,0
12613060,20:31:00,20:31:00,9546,49,,1,,32641.36,
12613080,19:31:00,19:31:00,9943,1,,,1,0,
12613080,19:33:31,19:33:31,2127,2,,,,1866.95,0
12613080,19:34:12,19:34:12,3836,3,,,,2540.04,0
12613080,19:39:00,19:39:00,9487,4,,,,6437.08,
12613080,19:43:33,19:43:33,9520,5,,,,9841.77,0
12613080,19:47:00,19:47:00,3344,6,,,,12534.26,
12613080,19:50:14,19:50:14,657,7,,,,15102.2,0
12613080,19:56:00,19:56:00,658,8,,,,19505.69,
12613080,19:56:24,19:56:24,2692,9,,,,19692.07,0
12613080,19:56:53,19:56:53,2693,10,,,,19970.78,0
12613080,19:57:46,19:57:46,659,11,,,,20408.05,0
12613080,19:58:17,19:58:17,660,12,,,,20705.27,0
12613080,19:58:50,19:58:50,2694,13,,,,21032.9,0
12613080,19:59:12,19:59:12,2695,14,,,,21220.5,0
12613080,19:59:48,19:59:48,661,15,,,,21490.48,0
12613080,20:00:14,20:00:14,662,16,,,,21714.06,0
12613080,20:00:50,20:00:50,663,17,,,,22000.77,0
12613080,20:01:50,20:01:50,5144,18,,,,22377.61,0
12613080,20:02:40,20:02:40,6998,19,,,,22852.66,0
12613080,20:03:40,20:03:40,597,20,,,,23248.89,0
12613080,20:04:09,20:04:09,598,21,,,,23459.23,0
12613080,20:04:57,20:04:57,599,22,,,,23881.14,0
12613080,20:05:37,20:05:37,7060,23,,,,24173.72,0
12613080,20:06:05,20:06:05,600,24,,,,24348.12,0
12613080,20:07:00,20:07:00,601,25,,,,24748.45,
12613080,20:08:59,20:08:59,603,26,,,,25295.56,0
12613080,20:10:48,20:10:48,7621,27,,,,25944.74,0
12613080,20:12:00,20:12:00,9547,28,,,,26352.12,
12613080,20:13:01,20:13:01,2696,29,,,,26788.71,0
12613080,20:13:35,20:13:35,9539,30,,,,27054.99,0
12613080,20:14:05,20:14:05,9537,31,,,,27372.71,0
12613080,20:14:36,20:14:36,9538,32,,,,27623.52,0
12613080,20:15:13,20:15:13,6902,33,,,,27934.26,0
12613080,20:15:45,20:15:45,7400,34,,,,28202.58,0
12613080,20:15:56,20:15:56,2700,35,,,,28267.48,0
12613080,20:16:23,20:16:23,2701,36,,,,28500.01,0
12613080,20:17:40,20:17:40,10657,37,,,,29158.97,0
12613080,20:19:00,20:19:00,2816,38,,,,29780.94,
12613080,20:20:38,20:20:38,2817,39,,,,30187.26,0
12613080,20:21:28,20:21:28,2818,40,,,,30370.85,0
12613080,20:22:17,20:22:17,10662,41,,,,30567.84,0
12613080,20:23:00,20:23:00,6907,42,,,,30696.35,0
12613080,20:24:31,20:24:31,7363,43,,,,31036.35,0
12613080,20:25:10,20:25:10,7538,44,,,,31195.32,0
12613080,20:26:10,20:26:10,2704,45,,,,31438.77,0
12613080,20:26:52,20:26:52,2705,46,,,,31590.3,0
12613080,20:28:10,20:28:10,4573,47,,,,31925.51,0
12613080,20:29:07,20:29:07,4574,48,,,,32168.37,0
12613080,20:31:00,20:31:00,9546,49,,1,,32641.36,
12974090,10:16:00,10:16:00,9943,1,,,1,0,
12974090,10:18:31,10:18:31,2127,2,,,,1866.95,0
12974090,10:19:12,10:19:12,3836,3,,,,2540.04,0
12974090,10:24:00,10:24:00,9487,4,,,,6437.08,
12974090,10:29:08,10:29:08,9520,5,,,,9841.77,0
12974090,10:33:00,10:33:00,3344,6,,,,12534.26,
12974090,10:36:14,10:36:14,657,7,,,,15102.2,0
12974090,10:42:00,10:42:00,658,8,,,,19505.69,
12974090,10:42:24,10:42:24,2692,9,,,,19692.07,0
12974090,10:42:53,10:42:53,2693,10,,,,19970.78,0
12974090,10:43:46,10:43:46,659,11,,,,20408.05,0
12974090,10:44:17,10:44:17,660,12,,,,20705.27,0
12974090,10:44:50,10:44:50,2694,13,,,,21032.9,0
12974090,10:45:12,10:45:12,2695,14,,,,21220.5,0
12974090,10:45:48,10:45:48,661,15,,,,21490.48,0
12974090,10:46:14,10:46:14,662,16,,,,21714.06,0
12974090,10:46:50,10:46:50,663,17,,,,22000.77,0
12974090,10:47:50,10:47:50,5144,18,,,,22377.61,0
12974090,10:48:40,10:48:40,6998,19,,,,22852.66,0
12974090,10:49:40,10:49:40,597,20,,,,23248.89,0
12974090,10:50:09,10:50:09,598,21,,,,23459.23,0
12974090,10:50:57,10:50:57,599,22,,,,23881.14,0
12974090,10:51:37,10:51:37,7060,23,,,,24173.72,0
12974090,10:52:05,10:52:05,600,24,,,,24348.12,0
12974090,10:53:00,10:53:00,601,25,,,,24748.45,
12974090,10:54:35,10:54:35,603,26,,,,25295.56,0
12974090,10:56:02,10:56:02,7621,27,,,,25944.74,0
12974090,10:57:00,10:57:00,9547,28,,,,26352.12,
12974090,10:57:52,10:57:52,2696,29,,,,26788.71,0
12974090,10:58:21,10:58:21,9539,30,,,,27054.99,0
12974090,10:58:47,10:58:47,9537,31,,,,27372.71,0
12974090,10:59:14,10:59:14,9538,32,,,,27623.52,0
12974090,10:59:45,10:59:45,6902,33,,,,27934.26,0
12974090,11:00:12,11:00:12,7400,34,,,,28202.58,0
12974090,11:00:22,11:00:22,2700,35,,,,28267.48,0
12974090,11:00:45,11:00:45,2701,36,,,,28500.01,0
12974090,11:01:51,11:01:51,10657,37,,,,29158.97,0
12974090,11:03:00,11:03:00,2816,38,,,,29780.94,
12974090,11:04:55,11:04:55,2817,39,,,,30187.26,0
12974090,11:05:52,11:05:52,2818,40,,,,30370.85,0
12974090,11:06:50,11:06:50,10662,41,,,,30567.84,0
12974090,11:07:40,11:07:40,6907,42,,,,30696.35,0
12974090,11:09:27,11:09:27,7363,43,,,,31036.35,0
12974090,11:10:12,11:10:12,7538,44,,,,31195.32,0
12974090,11:11:22,11:11:22,2704,45,,,,31438.77,0
12974090,11:12:11,11:12:11,2705,46,,,,31590.3,0
12974090,11:13:42,11:13:42,4573,47,,,,31925.51,0
12974090,11:14:48,11:14:48,4574,48,,,,32168.37,0
12974090,11:17:00,11:17:00,9546,49,,1,,32641.36,
12974100,10:16:00,10:16:00,9943,1,,,1,0,
12974100,10:18:31,10:18:31,2127,2,,,,1866.95,0
12974100,10:19:12,10:19:12,3836,3,,,,2540.04,0
12974100,10:24:00,10:24:00,9487,4,,,,6437.08,
12974100,10:29:08,10:29:08,9520,5,,,,9841.77,0
12974100,10:33:00,10:33:00,3344,6,,,,12534.26,
12974100,10:36:14,10:36:14,657,7,,,,15102.2,0
12974100,10:42:00,10:42:00,658,8,,,,19505.69,
12974100,10:42:24,10:42:24,2692,9,,,,19692.07,0
12974100,10:42:53,10:42:53,2693,10,,,,19970.78,0
12974100,10:43:46,10:43:46,659,11,,,,20408.05,0
12974100,10:44:17,10:44:17,660,12,,,,20705.27,0
12974100,10:44:50,10:44:50,2694,13,,,,21032.9,0
12974100,10:45:12,10:45:12,2695,14,,,,21220.5,0
12974100,10:45:48,10:45:48,661,15,,,,21490.48,0
12974100,10:46:14,10:46:14,662,16,,,,21714.06,0
12974100,10:46:50,10:46:50,663,17,,,,22000.77,0
12974100,10:47:50,10:47:50,5144,18,,,,22377.61,0
12974100,10:48:40,10:48:40,6998,19,,,,22852.66,0
12974100,10:49:40,10:49:40,597,20,,,,23248.89,0
12974100,10:50:09,10:50:09,598,21,,,,23459.23,0
12974100,10:50:57,10:50:57,599,22,,,,23881.14,0
12974100,10:51:37,10:51:37,7060,23,,,,24173.72,0
12974100,10:52:05,10:52:05,600,24,,,,24348.12,0
12974100,10:53:00,10:53:00,601,25,,,,24748.45,
12974100,10:54:35,10:54:35,603,26,,,,25295.56,0
12974100,10:56:02,10:56:02,7621,27,,,,25944.74,0
12974100,10:57:00,10:57:00,9547,28,,,,26352.12,
12974100,10:57:52,10:57:52,2696,29,,,,26788.71,0
12974100,10:58:21,10:58:21,9539,30,,,,27054.99,0
12974100,10:58:47,10:58:47,9537,31,,,,27372.71,0
12974100,10:59:14,10:59:14,9538,32,,,,27623.52,0
12974100,10:59:45,10:59:45,6902,33,,,,27934.26,0
12974100,11:00:12,11:00:12,7400,34,,,,28202.58,0
12974100,11:00:22,11:00:22,2700,35,,,,28267.48,0
12974100,11:00:45,11:00:45,2701,36,,,,28500.01,0
12974100,11:01:51,11:01:51,10657,37,,,,29158.97,0
12974100,11:03:00,11:03:00,2816,38,,,,29780.94,
12974100,11:04:55,11:04:55,2817,39,,,,30187.26,0
12974100,11:05:52,11:05:52,2818,40,,,,30370.85,0
12974100,11:06:50,11:06:50,10662,41,,,,30567.84,0
12974100,11:07:40,11:07:40,6907,42,,,,30696.35,0
12974100,11:09:27,11:09:27,7363,43,,,,31036.35,0
12974100,11:10:12,11:10:12,7538,44,,,,31195.32,0
12974100,11:11:22,11:11:22,2704,45,,,,31438.77,0
12974100,11:12:11,11:12:11,2705,46,,,,31590.3,0
12974100,11:13:42,11:13:42,4573,47,,,,31925.51,0
12974100,11:14:48,11:14:48,4574,48,,,,32168.37,0
12974100,11:17:00,11:17:00,9546,49,,1,,32641.36,
12974110,10:16:00,10:16:00,9943,1,,,1,0,
12974110,10:18:31,10:18:31,2127,2,,,,1866.95,0
12974110,10:19:12,10:19:12,3836,3,,,,2540.04,0
12974110,10:24:00,10:24:00,9487,4,,,,6437.08,
12974110,10:29:08,10:29:08,9520,5,,,,9841.77,0
12974110,10:33:00,10:33:00,3344,6,,,,12534.26,
12974110,10:36:14,10:36:14,657,7,,,,15102.2,0
12974110,10:42:00,10:42:00,658,8,,,,19505.69,
12974110,10:42:24,10:42:24,2692,9,,,,19692.07,0
12974110,10:42:53,10:42:53,2693,10,,,,19970.78,0
12974110,10:43:46,10:43:46,659,11,,,,20408.05,0
12974110,10:44:17,10:44:17,660,12,,,,20705.27,0
12974110,10:44:50,10:44:50,2694,13,,,,21032.9,0
12974110,10:45:12,10:45:12,2695,14,,,,21220.5,0
12974110,10:45:48,10:45:48,661,15,,,,21490.48,0
12974110,10:46:14,10:46:14,662,16,,,,21714.06,0
12974110,10:46:50,10:46:50,663,17,,,,22000.77,0
12974110,10:47:50,10:47:50,5144,18,,,,22377.61,0
12974110,10:48:40,10:48:40,6998,19,,,,22852.66,0
12974110,10:49:40,10:49:40,597,20,,,,23248.89,0
12974110,10:50:09,10:50:09,598,21,,,,23459.23,0
12974110,10:50:57,10:50:57,599,22,,,,23881.14,0
12974110,10:51:37,10:51:37,7060,23,,,,24173.72,0
12974110,10:52:05,10:52:05,600,24,,,,24348.12,0
12974110,10:53:00,10:53:00,601,25,,,,24748.45,
12974110,10:54:35,10:54:35,603,26,,,,25295.56,0
12974110,10:56:02,10:56:02,7621,27,,,,25944.74,0
12974110,10:57:00,10:57:00,9547,28,,,,26352.12,
12974110,10:57:52,10:57:52,2696,29,,,,26788.71,0
12974110,10:58:21,10:58:21,9539,30,,,,27054.99,0
12974110,10:58:47,10:58:47,9537,31,,,,27372.71,0
12974110,10:59:14,10:59:14,9538,32,,,,27623.52,0
12974110,10:59:45,10:59:45,6902,33,,,,27934.26,0
12974110,11:00:12,11:00:12,7400,34,,,,28202.58,0
12974110,11:00:22,11:00:22,2700,35,,,,28267.48,0
12974110,11:00:45,11:00:45,2701,36,,,,28500.01,0
12974110,11:01:51,11:01:51,10657,37,,,,29158.97,0
12974110,11:03:00,11:03:00,2816,38,,,,29780.94,
12974110,11:04:55,11:04:55,2817,39,,,,30187.26,0
12974110,11:05:52,11:05:52,2818,40,,,,30370.85,0
12974110,11:06:50,11:06:50,10662,41,,,,30567.84,0
12974110,11:07:40,11:07:40,6907,42,,,,30696.35,0
12974110,11:09:27,11:09:27,7363,43,,,,31036.35,0
12974110,11:10:12,11:10:12,7538,44,,,,31195.32,0
12974110,11:11:22,11:11:22,2704,45,,,,31438.77,0
12974110,11:12:11,11:12:11,2705,46,,,,31590.3,0
12974110,11:13:42,11:13:42,4573,47,,,,31925.51,0
12974110,11:14:48,11:14:48,4574,48,,,,32168.37,0
12974110,11:17:00,11:17:00,9546,49,,1,,32641.36,
12974120,10:16:00,10:16:00,9943,1,,,1,0,
12974120,10:18:31,10:18:31,2127,2,,,,1866.95,0
12974120,10:19:12,10:19:12,3836,3,,,,2540.04,0
12974120,10:24:00,10:24:00,9487,4,,,,6437.08,
12974120,10:29:08,10:29:08,9520,5,,,,9841.77,0
12974120,10:33:00,10:33:00,3344,6,,,,12534.26,
12974120,10:36:14,10:36:14,657,7,,,,15102.2,0
12974120,10:42:00,10:42:00,658,8,,,,19505.69,
12974120,10:42:24,10:42:24,2692,9,,,,19692.07,0
12974120,10:42:53,10:42:53,2693,10,,,,19970.78,0
12974120,10:43:46,10:43:46,659,11,,,,20408.05,0
12974120,10:44:17,10:44:17,660,12,,,,20705.27,0
12974120,10:44:50,10:44:50,2694,13,,,,21032.9,0
12974120,10:45:12,10:45:12,2695,14,,,,21220.5,0
12974120,10:45:48,10:45:48,661,15,,,,21490.48,0
12974120,10:46:14,10:46:14,662,16,,,,21714.06,0
12974120,10:46:50,10:46:50,663,17,,,,22000.77,0
12974120,10:47:50,10:47:50,5144,18,,,,22377.61,0
12974120,10:48:40,10:48:40,6998,19,,,,22852.66,0
12974120,10:49:40,10:49:40,597,20,,,,23248.89,0
12974120,10:50:09,10:50:09,598,21,,,,23459.23,0
12974120,10:50:57,10:50:57,599,22,,,,23881.14,0
12974120,10:51:37,10:51:37,7060,23,,,,24173.72,0
12974120,10:52:05,10:52:05,600,24,,,,24348.12,0
12974120,10:53:00,10:53:00,601,25,,,,24748.45,
12974120,10:54:35,10:54:35,603,26,,,,25295.56,0
12974120,10:56:02,10:56:02,7621,27,,,,25944.74,0
12974120,10:57:00,10:57:00,9547,28,,,,26352.12,
12974120,10:57:52,10:57:52,2696,29,,,,26788.71,0
12974120,10:58:21,10:58:21,9539,30,,,,27054.99,0
12974120,10:58:47,10:58:47,9537,31,,,,27372.71,0
12974120,10:59:14,10:59:14,9538,32,,,,27623.52,0
12974120,10:59:45,10:59:45,6902,33,,,,27934.26,0
12974120,11:00:12,11:00:12,7400,34,,,,28202.58,0
12974120,11:00:22,11:00:22,2700,35,,,,28267.48,0
12974120,11:00:45,11:00:45,2701,36,,,,28500.01,0
12974120,11:01:51,11:01:51,10657,37,,,,29158.97,0
12974120,11:03:00,11:03:00,2816,38,,,,29780.94,
12974120,11:04:55,11:04:55,2817,39,,,,30187.26,0
12974120,11:05:52,11:05:52,2818,40,,,,30370.85,0
12974120,11:06:50,11:06:50,10662,41,,,,30567.84,0
12974120,11:07:40,11:07:40,6907,42,,,,30696.35,0
12974120,11:09:27,11:09:27,7363,43,,,,31036.35,0
12974120,11:10:12,11:10:12,7538,44,,,,31195.32,0
12974120,11:11:22,11:11:22,2704,45,,,,31438.77,0
12974120,11:12:11,11:12:11,2705,46,,,,31590.3,0
12974120,11:13:42,11:13:42,4573,47,,,,31925.51,0
12974120,11:14:48,11:14:48,4574,48,,,,32168.37,0
12974120,11:17:00,11:17:00,9546,49,,1,,32641.36,
12974130,10:16:00,10:16:00,9943,1,,,1,0,
12974130,10:18:31,10:18:31,2127,2,,,,1866.95,0
12974130,10:19:12,10:19:12,3836,3,,,,2540.04,0
12974130,10:24:00,10:24:00,9487,4,,,,6437.08,
12974130,10:29:08,10:29:08,9520,5,,,,9841.77,0
12974130,10:33:00,10:33:00,3344,6,,,,12534.26,
12974130,10:36:14,10:36:14,657,7,,,,15102.2,0
12974130,10:42:00,10:42:00,658,8,,,,19505.69,
12974130,10:42:24,10:42:24,2692,9,,,,19692.07,0
12974130,10:42:53,10:42:53,2693,10,,,,19970.78,0
12974130,10:43:46,10:43:46,659,11,,,,20408.05,0
12974130,10:44:17,10:44:17,660,12,,,,20705.27,0
12974130,10:44:50,10:44:50,2694,13,,,,21032.9,0
12974130,10:45:12,10:45:12,2695,14,,,,21220.5,0
12974130,10:45:48,10:45:48,661,15,,,,21490.48,0
12974130,10:46:14,10:46:14,662,16,,,,21714.06,0
12974130,10:46:50,10:46:50,663,17,,,,22000.77,0
12974130,10:47:50,10:47:50,5144,18,,,,22377.61,0
12974130,10:48:40,10:48:40,6998,19,,,,22852.66,0
12974130,10:49:40,10:49:40,597,20,,,,23248.89,0
12974130,10:50:09,10:50:09,598,21,,,,23459.23,0
12974130,10:50:57,10:50:57,599,22,,,,23881.14,0
12974130,10:51:37,10:51:37,7060,23,,,,24173.72,0
12974130,10:52:05,10:52:05,600,24,,,,24348.12,0
12974130,10:53:00,10:53:00,601,25,,,,24748.45,
12974130,10:54:35,10:54:35,603,26,,,,25295.56,0
12974130,10:56:02,10:56:02,7621,27,,,,25944.74,0
12974130,10:57:00,10:57:00,9547,28,,,,26352.12,
12974130,10:57:52,10:57:52,2696,29,,,,26788.71,0
12974130,10:58:21,10:58:21,9539,30,,,,27054.99,0
12974130,10:58:47,10:58:47,9537,31,,,,27372.71,0
12974130,10:59:14,10:59:14,9538,32,,,,27623.52,0
12974130,10:59:45,10:59:45,6902,33,,,,27934.26,0
12974130,11:00:12,11:00:12,7400,34,,,,28202.58,0
12974130,11:00:22,11:00:22,2700,35,,,,28267.48,0
12974130,11:00:45,11:00:45,2701,36,,,,28500.01,0
12974130,11:01:51,11:01:51,10657,37,,,,29158.97,0
12974130,11:03:00,11:03:00,2816,38,,,,29780.94,
12974130,11:04:55,11:04:55,2817,39,,,,30187.26,0
12974130,11:05:52,11:05:52,2818,40,,,,30370.85,0
12974130,11:06:50,11:06:50,10662,41,,,,30567.84,0
12974130,11:07:40,11:07:40,6907,42,,,,30696.35,0
12974130,11:09:27,11:09:27,7363,43,,,,31036.35,0
12974130,11:10:12,11:10:12,7538,44,,,,31195.32,0
12974130,11:11:22,11:11:22,2704,45,,,,31438.77,0
12974130,11:12:11,11:12:11,2705,46,,,,31590.3,0
12974130,11:13:42,11:13:42,4573,47,,,,31925.51,0
12974130,11:14:48,11:14:48,4574,48,,,,32168.37,0
12974130,11:17:00,11:17:00,9546,49,,1,,32641.36,
13249010,08:20:00,08:20:00,9943,1,,,1,0,
13249010,08:25:13,08:25:13,2127,2,,,,1866.95,0
13249010,08:28:00,08:28:00,2514,3,,,,2878.35,
13249010,08:35:13,08:35:13,160,4,,,,6499.22,0
13249010,08:37:00,08:37:00,10161,5,,,,7427.29,
13249010,08:42:16,08:42:16,9520,6,,,,10865.05,0
13249010,08:46:00,08:46:00,3344,7,,,,13548.05,
13249010,08:48:51,08:48:51,657,8,,,,16111.48,0
13249010,08:54:00,08:54:00,658,9,,,,20514.97,
13249010,08:54:20,08:54:20,2692,10,,,,20701.35,0
13249010,08:54:43,08:54:43,2693,11,,,,20980.06,0
13249010,08:55:27,08:55:27,659,12,,,,21417.33,0
13249010,08:55:52,08:55:52,660,13,,,,21714.55,0
13249010,08:56:19,08:56:19,2694,14,,,,22042.18,0
13249010,08:56:37,08:56:37,2695,15,,,,22229.78,0
13249010,08:57:06,08:57:06,661,16,,,,22499.76,0
13249010,08:57:27,08:57:27,662,17,,,,22723.34,0
13249010,08:57:57,08:57:57,663,18,,,,23010.05,0
13249010,08:58:47,08:58:47,5144,19,,,,23386.89,0
13249010,08:59:27,08:59:27,6998,20,,,,23861.94,0
13249010,09:00:16,09:00:16,597,21,,,,24258.17,0
13249010,09:00:40,09:00:40,598,22,,,,24468.51,0
13249010,09:01:19,09:01:19,599,23,,,,24890.42,0
13249010,09:01:52,09:01:52,7060,24,,,,25183,0
13249010,09:02:15,09:02:15,600,25,,,,25357.4,0
13249010,09:03:00,09:03:00,601,26,,,,25757.73,
13249010,09:05:22,09:05:22,603,27,,,,26304.84,0
13249010,09:07:33,09:07:33,7621,28,,,,26955.36,0
13249010,09:09:00,09:09:00,9547,29,,,,27358.87,
13249010,09:09:52,09:09:52,2696,30,,,,27795.46,0
13249010,09:10:14,09:10:14,9539,31,,,,28057.86,0
13249010,09:10:40,09:10:40,9537,32,,,,28373.8,0
13249010,09:11:07,09:11:07,9538,33,,,,28635.48,0
13249010,09:11:42,09:11:42,6902,34,,,,28936.07,0
13249010,09:12:12,09:12:12,7400,35,,,,29213.2,0
13249010,09:12:22,09:12:22,2700,36,,,,29292.43,0
13249010,09:13:00,09:13:00,2701,37,,,,29529.92,0
13249010,09:14:29,09:14:29,10657,38,,,,30195.76,0
13249010,09:16:00,09:16:00,2816,39,,,,30835.39,
13249010,09:17:06,09:17:06,2817,40,,,,31254.76,0
13249010,09:17:55,09:17:55,2818,41,,,,31456.01,0
13249010,09:18:37,09:18:37,10662,42,,,,31673.48,0
13249010,09:19:11,09:19:11,6907,43,,,,31813.29,0
13249010,09:20:28,09:20:28,7363,44,,,,32164.16,0
13249010,09:20:59,09:20:59,7538,45,,,,32335.28,0
13249010,09:21:37,09:21:37,2704,46,,,,32587.03,0
13249010,09:22:00,09:22:00,2705,47,,,,32739.91,0
13249010,09:22:59,09:22:59,4573,48,,,,33073.45,0
13249010,09:23:46,09:23:46,4574,49,,,,33317.42,0
13249010,09:25:00,09:25:00,9546,50,,1,,33788.39,
1333020,16:16:00,16:16:00,9943,1,,,1,0,
1333020,16:18:50,16:18:50,2127,2,,,,1866.95,0
1333020,16:19:36,16:19:36,3836,3,,,,2540.04,0
1333020,16:25:00,16:25:00,9487,4,,,,6437.08,
1333020,16:30:42,16:30:42,9520,5,,,,9841.77,0
1333020,16:35:00,16:35:00,3344,6,,,,12534.26,
1333020,16:38:35,16:38:35,657,7,,,,15102.2,0
1333020,16:45:00,16:45:00,658,8,,,,19505.69,
1333020,16:45:31,16:45:31,2692,9,,,,19692.07,0
1333020,16:46:08,16:46:08,2693,10,,,,19970.78,0
1333020,16:47:17,16:47:17,659,11,,,,20408.05,0
1333020,16:47:56,16:47:56,660,12,,,,20705.27,0
1333020,16:48:39,16:48:39,2694,13,,,,21032.9,0
1333020,16:49:07,16:49:07,2695,14,,,,21220.5,0
1333020,16:49:53,16:49:53,661,15,,,,21490.48,0
1333020,16:50:27,16:50:27,662,16,,,,21714.06,0
1333020,16:51:13,16:51:13,663,17,,,,22000.77,0
1333020,16:52:45,16:52:45,2713,18,,,,22759.3,0
1333020,16:53:37,16:53:37,2714,19,,,,23155.48,0
1333020,16:54:44,16:54:44,603,20,,,,23720.67,0
1333020,16:56:06,16:56:06,7621,21,,,,24371.19,0
1333020,16:57:00,16:57:00,9547,22,,,,24774.7,
1333020,16:57:52,16:57:52,2696,23,,,,25211.29,0
1333020,16:58:14,16:58:14,9539,24,,,,25473.69,0
1333020,16:58:40,16:58:40,9537,25,,,,25789.63,0
1333020,16:59:07,16:59:07,9538,26,,,,26051.31,0
1333020,16:59:42,16:59:42,6902,27,,,,26351.9,0
1333020,17:00:12,17:00:12,7400,28,,,,26629.03,0
1333020,17:00:22,17:00:22,2700,29,,,,26708.26,0
1333020,17:01:00,17:01:00,2701,30,,,,26945.75,0
1333020,17:02:29,17:02:29,10657,31,,,,27611.59,0
1333020,17:04:00,17:04:00,2816,32,,,,28251.22,
1333020,17:05:45,17:05:45,2817,33,,,,28670.59,0
1333020,17:07:03,17:07:03,2818,34,,,,28871.84,0
1333020,17:08:11,17:08:11,10662,35,,,,29089.31,0
1333020,17:09:03,17:09:03,6907,36,,,,29229.12,0
1333020,17:11:07,17:11:07,7363,37,,,,29579.99,0
1333020,17:11:56,17:11:56,7538,38,,,,29751.11,0
1333020,17:12:56,17:12:56,2704,39,,,,30005.62,0
1333020,17:13:41,17:13:41,2705,40,,,,30165.08,0
1333020,17:15:00,17:15:00,4573,41,,,,30495.01,0
1333020,17:16:07,17:16:07,4574,42,,,,30740.45,0
1333020,17:18:00,17:18:00,9546,43,,1,,31211.13,
1333030,16:16:00,16:16:00,9943,1,,,1,0,
1333030,16:18:50,16:18:50,2127,2,,,,1866.95,0
1333030,16:19:36,16:19:36,3836,3,,,,2540.04,0
1333030,16:25:00,16:25:00,9487,4,,,,6437.08,
1333030,16:30:42,16:30:42,9520,5,,,,9841.77,0
1333030,16:35:00,16:35:00,3344,6,,,,12534.26,
1333030,16:38:35,16:38:35,657,7,,,,15102.2,0
1333030,16:45:00,16:45:00,658,8,,,,19505.69,
1333030,16:45:31,16:45:31,2692,9,,,,19692.07,0
1333030,16:46:08,16:46:08,2693,10,,,,19970.78,0
1333030,16:47:17,16:47:17,659,11,,,,20408.05,0
1333030,16:47:56,16:47:56,660,12,,,,20705.27,0
1333030,16:48:39,16:48:39,2694,13,,,,21032.9,0
1333030,16:49:07,16:49:07,2695,14,,,,21220.5,0
1333030,16:49:53,16:49:53,661,15,,,,21490.48,0
1333030,16:50:27,16:50:27,662,16,,,,21714.06,0
1333030,16:51:13,16:51:13,663,17,,,,22000.77,0
1333030,16:52:45,16:52:45,2713,18,,,,22759.3,0
1333030,16:53:37,16:53:37,2714,19,,,,23155.48,0
1333030,16:54:44,16:54:44,603,20,,,,23720.67,0
1333030,16:56:06,16:56:06,7621,21,,,,24371.19,0
1333030,16:57:00,16:57:00,9547,22,,,,24774.7,
1333030,16:57:52,16:57:52,2696,23,,,,25211.29,0
1333030,16:58:14,16:58:14,9539,24,,,,25473.69,0
1333030,16:58:40,16:58:40,9537,25,,,,25789.63,0
1333030,16:59:07,16:59:07,9538,26,,,,26051.31,0
1333030,16:59:42,16:59:42,6902,27,,,,26351.9,0
1333030,17:00:12,17:00:12,7400,28,,,,26629.03,0
1333030,17:00:22,17:00:22,2700,29,,,,26708.26,0
1333030,17:01:00,17:01:00,2701,30,,,,26945.75,0
1333030,17:02:29,17:02:29,10657,31,,,,27611.59,0
1333030,17:04:00,17:04:00,2816,32,,,,28251.22,
1333030,17:05:45,17:05:45,2817,33,,,,28670.59,0
1333030,17:07:03,17:07:03,2818,34,,,,28871.84,0
1333030,17:08:11,17:08:11,10662,35,,,,29089.31,0
1333030,17:09:03,17:09:03,6907,36,,,,29229.12,0
1333030,17:11:07,17:11:07,7363,37,,,,29579.99,0
1333030,17:11:56,17:11:56,7538,38,,,,29751.11,0
1333030,17:12:56,17:12:56,2704,39,,,,30005.62,0
1333030,17:13:41,17:13:41,2705,40,,,,30165.08,0
1333030,17:15:00,17:15:00,4573,41,,,,30495.01,0
1333030,17:16:07,17:16:07,4574,42,,,,30740.45,0
1333030,17:18:00,17:18:00,9546,43,,1,,31211.13,
1333040,16:16:00,16:16:00,9943,1,,,1,0,
1333040,16:18:50,16:18:50,2127,2,,,,1866.95,0
1333040,16:19:36,16:19:36,3836,3,,,,2540.04,0
1333040,16:25:00,16:25:00,9487,4,,,,6437.08,
1333040,16:30:42,16:30:42,9520,5,,,,9841.77,0
1333040,16:35:00,16:35:00,3344,6,,,,12534.26,
1333040,16:38:35,16:38:35,657,7,,,,15102.2,0
1333040,16:45:00,16:45:00,658,8,,,,19505.69,
1333040,16:45:31,16:45:31,2692,9,,,,19692.07,0
1333040,16:46:08,16:46:08,2693,10,,,,19970.78,0
1333040,16:47:17,16:47:17,659,11,,,,20408.05,0
1333040,16:47:56,16:47:56,660,12,,,,20705.27,0
1333040,16:48:39,16:48:39,2694,13,,,,21032.9,0
1333040,16:49:07,16:49:07,2695,14,,,,21220.5,0
1333040,16:49:53,16:49:53,661,15,,,,21490.48,0
1333040,16:50:27,16:50:27,662,16,,,,21714.06,0
1333040,16:51:13,16:51:13,663,17,,,,22000.77,0
1333040,16:52:45,16:52:45,2713,18,,,,22759.3,0
1333040,16:53:37,16:53:37,2714,19,,,,23155.48,0
1333040,16:54:44,16:54:44,603,20,,,,23720.67,0
1333040,16:56:06,16:56:06,7621,21,,,,24371.19,0
1333040,16:57:00,16:57:00,9547,22,,,,24774.7,
1333040,16:57:52,16:57:52,2696,23,,,,25211.29,0
1333040,16:58:14,16:58:14,9539,24,,,,25473.69,0
1333040,16:58:40,16:58:40,9537,25,,,,25789.63,0
1333040,16:59:07,16:59:07,9538,26,,,,26051.31,0
1333040,16:59:42,16:59:42,6902,27,,,,26351.9,0
1333040,17:00:12,17:00:12,7400,28,,,,26629.03,0
1333040,17:00:22,17:00:22,2700,29,,,,26708.26,0
1333040,17:01:00,17:01:00,2701,30,,,,26945.75,0
1333040,17:02:29,17:02:29,10657,31,,,,27611.59,0
1333040,17:04:00,17:04:00,2816,32,,,,28251.22,
1333040,17:05:45,17:05:45,2817,33,,,,28670.59,0
1333040,17:07:03,17:07:03,2818,34,,,,28871.84,0
1333040,17:08:11,17:08:11,10662,35,,,,29089.31,0
1333040,17:09:03,17:09:03,6907,36,,,,29229.12,0
1333040,17:11:07,17:11:07,7363,37,,,,29579.99,0
1333040,17:11:56,17:11:56,7538,38,,,,29751.11,0
1333040,17:12:56,17:12:56,2704,39,,,,30005.62,0
1333040,17:13:41,17:13:41,2705,40,,,,30165.08,0
1333040,17:15:00,17:15:00,4573,41,,,,30495.01,0
1333040,17:16:07,17:16:07,4574,42,,,,30740.45,0
1333040,17:18:00,17:18:00,9546,43,,1,,31211.13,
1333050,16:16:00,16:16:00,9943,1,,,1,0,
1333050,16:18:50,16:18:50,2127,2,,,,1866.95,0
1333050,16:19:36,16:19:36,3836,3,,,,2540.04,0
1333050,16:25:00,16:25:00,9487,4,,,,6437.08,
1333050,16:30:42,16:30:42,9520,5,,,,9841.77,0
1333050,16:35:00,16:35:00,3344,6,,,,12534.26,
1333050,16:38:35,16:38:35,657,7,,,,15102.2,0
1333050,16:45:00,16:45:00,658,8,,,,19505.69,
1333050,16:45:31,16:45:31,2692,9,,,,19692.07,0
1333050,16:46:08,16:46:08,2693,10,,,,19970.78,0
1333050,16:47:17,16:47:17,659,11,,,,20408.05,0
1333050,16:47:56,16:47:56,660,12,,,,20705.27,0
1333050,16:48:39,16:48:39,2694,13,,,,21032.9,0
1333050,16:49:07,16:49:07,2695,14,,,,21220.5,0
1333050,16:49:53,16:49:53,661,15,,,,21490.48,0
1333050,16:50:27,16:50:27,662,16,,,,21714.06,0
1333050,16:51:13,16:51:13,663,17,,,,22000.77,0
1333050,16:52:45,16:52:45,2713,18,,,,22759.3,0
1333050,16:53:37,16:53:37,2714,19,,,,23155.48,0
1333050,16:54:44,16:54:44,603,20,,,,23720.67,0
1333050,16:56:06,16:56:06,7621,21,,,,24371.19,0
1333050,16:57:00,16:57:00,9547,22,,,,24774.7,
1333050,16:57:52,16:57:52,2696,23,,,,25211.29,0
1333050,16:58:14,16:58:14,9539,24,,,,25473.69,0
1333050,16:58:40,16:58:40,9537,25,,,,25789.63,0
1333050,16:59:07,16:59:07,9538,26,,,,26051.31,0
1333050,16:59:42,16:59:42,6902,27,,,,26351.9,0
1333050,17:00:12,17:00:12,7400,28,,,,26629.03,0
1333050,17:00:22,17:00:22,2700,29,,,,26708.26,0
1333050,17:01:00,17:01:00,2701,30,,,,26945.75,0
1333050,17:02:29,17:02:29,10657,31,,,,27611.59,0
1333050,17:04:00,17:04:00,2816,32,,,,28251.22,
1333050,17:05:45,17:05:45,2817,33,,,,28670.59,0
1333050,17:07:03,17:07:03,2818,34,,,,28871.84,0
1333050,17:08:11,17:08:11,10662,35,,,,29089.31,0
1333050,17:09:03,17:09:03,6907,36,,,,29229.12,0
1333050,17:11:07,17:11:07,7363,37,,,,29579.99,0
1333050,17:11:56,17:11:56,7538,38,,,,29751.11,0
1333050,17:12:56,17:12:56,2704,39,,,,30005.62,0
1333050,17:13:41,17:13:41,2705,40,,,,30165.08,0
1333050,17:15:00,17:15:00,4573,41,,,,30495.01,0
1333050,17:16:07,17:16:07,4574,42,,,,30740.45,0
1333050,17:18:00,17:18:00,9546,43,,1,,31211.13,
1333060,16:16:00,16:16:00,9943,1,,,1,0,
1333060,16:18:50,16:18:50,2127,2,,,,1866.95,0
1333060,16:19:36,16:19:36,3836,3,,,,2540.04,0
1333060,16:25:00,16:25:00,9487,4,,,,6437.08,
1333060,16:30:42,16:30:42,9520,5,,,,9841.77,0
1333060,16:35:00,16:35:00,3344,6,,,,12534.26,
1333060,16:38:35,16:38:35,657,7,,,,15102.2,0
1333060,16:45:00,16:45:00,658,8,,,,19505.69,
1333060,16:45:31,16:45:31,2692,9,,,,19692.07,0
1333060,16:46:08,16:46:08,2693,10,,,,19970.78,0
1333060,16:47:17,16:47:17,659,11,,,,20408.05,0
1333060,16:47:56,16:47:56,660,12,,,,20705.27,0
1333060,16:48:39,16:48:39,2694,13,,,,21032.9,0
1333060,16:49:07,16:49:07,2695,14,,,,21220.5,0
1333060,16:49:53,16:49:53,661,15,,,,21490.48,0
1333060,16:50:27,16:50:27,662,16,,,,21714.06,0
1333060,16:51:13,16:51:13,663,17,,,,22000.77,0
1333060,16:52:45,16:52:45,2713,18,,,,22759.3,0
1333060,16:53:37,16:53:37,2714,19,,,,23155.48,0
1333060,16:54:44,16:54:44,603,20,,,,23720.67,0
1333060,16:56:06,16:56:06,7621,21,,,,24371.19,0
1333060,16:57:00,16:57:00,9547,22,,,,24774.7,
1333060,16:57:52,16:57:52,2696,23,,,,25211.29,0
1333060,16:58:14,16:58:14,9539,24,,,,25473.69,0
1333060,16:58:40,16:58:40,9537,25,,,,25789.63,0
1333060,16:59:07,16:59:07,9538,26,,,,26051.31,0
1333060,16:59:42,16:59:42,6902,27,,,,26351.9,0
1333060,17:00:12,17:00:12,7400,28,,,,26629.03,0
1333060,17:00:22,17:00:22,2700,29,,,,26708.26,0
1333060,17:01:00,17:01:00,2701,30,,,,26945.75,0
1333060,17:02:29,17:02:29,10657,31,,,,27611.59,0
1333060,17:04:00,17:04:00,2816,32,,,,28251.22,
1333060,17:05:45,17:05:45,2817,33,,,,28670.59,0
1333060,17:07:03,17:07:03,2818,34,,,,28871.84,0
1333060,17:08:11,17:08:11,10662,35,,,,29089.31,0
1333060,17:09:03,17:09:03,6907,36,,,,29229.12,0
1333060,17:11:07,17:11:07,7363,37,,,,29579.99,0
1333060,17:11:56,17:11:56,7538,38,,,,29751.11,0
1333060,17:12:56,17:12:56,2704,39,,,,30005.62,0
1333060,17:13:41,17:13:41,2705,40,,,,30165.08,0
1333060,17:15:00,17:15:00,4573,41,,,,30495.01,0
1333060,17:16:07,17:16:07,4574,42,,,,30740.45,0
1333060,17:18:00,17:18:00,9546,43,,1,,31211.13,
1333080,16:16:00,16:16:00,9943,1,,,1,0,
1333080,16:18:50,16:18:50,2127,2,,,,1866.95,0
1333080,16:19:36,16:19:36,3836,3,,,,2540.04,0
1333080,16:25:00,16:25:00,9487,4,,,,6437.08,
1333080,16:30:42,16:30:42,9520,5,,,,9841.77,0
1333080,16:35:00,16:35:00,3344,6,,,,12534.26,
1333080,16:38:35,16:38:35,657,7,,,,15102.2,0
1333080,16:45:00,16:45:00,658,8,,,,19505.69,
1333080,16:45:31,16:45:31,2692,9,,,,19692.07,0
1333080,16:46:08,16:46:08,2693,10,,,,19970.78,0
1333080,16:47:17,16:47:17,659,11,,,,20408.05,0
1333080,16:47:56,16:47:56,660,12,,,,20705.27,0
1333080,16:48:39,16:48:39,2694,13,,,,21032.9,0
1333080,16:49:07,16:49:07,2695,14,,,,21220.5,0
1333080,16:49:53,16:49:53,661,15,,,,21490.48,0
1333080,16:50:27,16:50:27,662,16,,,,21714.06,0
1333080,16:51:13,16:51:13,663,17,,,,22000.77,0
1333080,16:52:45,16:52:45,2713,18,,,,22759.3,0
1333080,16:53:37,16:53:37,2714,19,,,,23155.48,0
1333080,16:54:44,16:54:44,603,20,,,,23720.67,0
1333080,16:56:06,16:56:06,7621,21,,,,24371.19,0
1333080,16:57:00,16:57:00,9547,22,,,,24774.7,
1333080,16:57:52,16:57:52,2696,23,,,,25211.29,0
1333080,16:58:14,16:58:14,9539,24,,,,25473.69,0
1333080,16:58:40,16:58:40,9537,25,,,,25789.63,0
1333080,16:59:07,16:59:07,9538,26,,,,26051.31,0
1333080,16:59:42,16:59:42,6902,27,,,,26351.9,0
1333080,17:00:12,17:00:12,7400,28,,,,26629.03,0
1333080,17:00:22,17:00:22,2700,29,,,,26708.26,0
1333080,17:01:00,17:01:00,2701,30,,,,26945.75,0
1333080,17:02:29,17:02:29,10657,31,,,,27611.59,0
1333080,17:04:00,17:04:00,2816,32,,,,28251.22,
1333080,17:05:45,17:05:45,2817,33,,,,28670.59,0
1333080,17:07:03,17:07:03,2818,34,,,,28871.84,0
1333080,17:08:11,17:08:11,10662,35,,,,29089.31,0
1333080,17:09:03,17:09:03,6907,36,,,,29229.12,0
1333080,17:11:07,17:11:07,7363,37,,,,29579.99,0
1333080,17:11:56,17:11:56,7538,38,,,,29751.11,0
1333080,17:12:56,17:12:56,2704,39,,,,30005.62,0
1333080,17:13:41,17:13:41,2705,40,,,,30165.08,0
1333080,17:15:00,17:15:00,4573,41,,,,30495.01,0
1333080,17:16:07,17:16:07,4574,42,,,,30740.45,0
1333080,17:18:00,17:18:00,9546,43,,1,,31211.13,
13430010,20:20:00,20:20:00,9943,1,,,1,0,
13430010,20:25:13,20:25:13,2127,2,,,,1866.95,0
13430010,20:28:00,20:28:00,2514,3,,,,2878.35,
13430010,20:35:13,20:35:13,160,4,,,,6499.22,0
13430010,20:37:00,20:37:00,10161,5,,,,7427.29,
13430010,20:42:16,20:42:16,9520,6,,,,10865.05,0
13430010,20:46:00,20:46:00,3344,7,,,,13548.05,
13430010,20:48:51,20:48:51,657,8,,,,16111.48,0
13430010,20:54:00,20:54:00,658,9,,,,20514.97,
13430010,20:54:20,20:54:20,2692,10,,,,20701.35,0
13430010,20:54:43,20:54:43,2693,11,,,,20980.06,0
13430010,20:55:27,20:55:27,659,12,,,,21417.33,0
13430010,20:55:52,20:55:52,660,13,,,,21714.55,0
13430010,20:56:19,20:56:19,2694,14,,,,22042.18,0
13430010,20:56:37,20:56:37,2695,15,,,,22229.78,0
13430010,20:57:06,20:57:06,661,16,,,,22499.76,0
13430010,20:57:27,20:57:27,662,17,,,,22723.34,0
13430010,20:57:57,20:57:57,663,18,,,,23010.05,0
13430010,20:58:47,20:58:47,5144,19,,,,23386.89,0
13430010,20:59:27,20:59:27,6998,20,,,,23861.94,0
13430010,21:00:16,21:00:16,597,21,,,,24258.17,0
13430010,21:00:40,21:00:40,598,22,,,,24468.51,0
13430010,21:01:19,21:01:19,599,23,,,,24890.42,0
13430010,21:01:52,21:01:52,7060,24,,,,25183,0
13430010,21:02:15,21:02:15,600,25,,,,25357.4,0
13430010,21:03:00,21:03:00,601,26,,,,25757.73,
13430010,21:05:22,21:05:22,603,27,,,,26304.84,0
13430010,21:07:33,21:07:33,7621,28,,,,26955.36,0
13430010,21:09:00,21:09:00,9547,29,,,,27358.87,
13430010,21:09:59,21:09:59,2696,30,,,,27795.46,0
13430010,21:10:25,21:10:25,9539,31,,,,28057.86,0
13430010,21:10:54,21:10:54,9537,32,,,,28373.8,0
13430010,21:11:25,21:11:25,9538,33,,,,28635.48,0
13430010,21:12:05,21:12:05,6902,34,,,,28936.07,0
13430010,21:12:39,21:12:39,7400,35,,,,29213.2,0
13430010,21:12:51,21:12:51,2700,36,,,,29292.43,0
13430010,21:13:34,21:13:34,2701,37,,,,29529.92,0
13430010,21:15:16,21:15:16,10657,38,,,,30195.76,0
13430010,21:17:00,21:17:00,2816,39,,,,30835.39,
13430010,21:18:06,21:18:06,2817,40,,,,31254.76,0
13430010,21:18:55,21:18:55,2818,41,,,,31456.01,0
13430010,21:19:37,21:19:37,10662,42,,,,31673.48,0
13430010,21:20:11,21:20:11,6907,43,,,,31813.29,0
13430010,21:21:28,21:21:28,7363,44,,,,32164.16,0
13430010,21:21:59,21:21:59,7538,45,,,,32335.28,0
13430010,21:22:37,21:22:37,2704,46,,,,32587.03,0
13430010,21:23:00,21:23:00,2705,47,,,,32739.91,0
13430010,21:23:59,21:23:59,4573,48,,,,33073.45,0
13430010,21:24:46,21:24:46,4574,49,,,,33317.42,0
13430010,21:26:00,21:26:00,9546,50,,1,,33788.39,
13685070,07:30:00,07:30:00,9943,1,,,1,0,
13685070,07:35:13,07:35:13,2127,2,,,,1866.95,0
13685070,07:38:00,07:38:00,2514,3,,,,2878.35,
13685070,07:45:13,07:45:13,160,4,,,,6499.22,0
13685070,07:47:00,07:47:00,10161,5,,,,7427.29,
13685070,07:51:40,07:51:40,9520,6,,,,10865.05,0
13685070,07:55:00,07:55:00,3344,7,,,,13548.05,
13685070,07:57:51,07:57:51,657,8,,,,16111.48,0
13685070,08:03:00,08:03:00,658,9,,,,20514.97,
13685070,08:03:20,08:03:20,2692,10,,,,20701.35,0
13685070,08:03:43,08:03:43,2693,11,,,,20980.06,0
13685070,08:04:27,08:04:27,659,12,,,,21417.33,0
13685070,08:04:52,08:04:52,660,13,,,,21714.55,0
13685070,08:05:19,08:05:19,2694,14,,,,22042.18,0
13685070,08:05:37,08:05:37,2695,15,,,,22229.78,0
13685070,08:06:06,08:06:06,661,16,,,,22499.76,0
13685070,08:06:27,08:06:27,662,17,,,,22723.34,0
13685070,08:06:57,08:06:57,663,18,,,,23010.05,0
13685070,08:07:47,08:07:47,5144,19,,,,23386.89,0
13685070,08:08:27,08:08:27,6998,20,,,,23861.94,0
13685070,08:09:16,08:09:16,597,21,,,,24258.17,0
13685070,08:09:40,08:09:40,598,22,,,,24468.51,0
13685070,08:10:19,08:10:19,599,23,,,,24890.42,0
13685070,08:10:52,08:10:52,7060,24,,,,25183,0
13685070,08:11:15,08:11:15,600,25,,,,25357.4,0
13685070,08:12:00,08:12:00,601,26,,,,25757.73,
13685070,08:14:22,08:14:22,603,27,,,,26304.84,0
13685070,08:16:33,08:16:33,7621,28,,,,26955.36,0
13685070,08:18:00,08:18:00,9547,29,,,,27358.87,
13685070,08:18:52,08:18:52,2696,30,,,,27795.46,0
13685070,08:19:14,08:19:14,9539,31,,,,28057.86,0
13685070,08:19:40,08:19:40,9537,32,,,,28373.8,0
13685070,08:20:07,08:20:07,9538,33,,,,28635.48,0
13685070,08:20:42,08:20:42,6902,34,,,,28936.07,0
13685070,08:21:12,08:21:12,7400,35,,,,29213.2,0
13685070,08:21:22,08:21:22,2700,36,,,,29292.43,0
13685070,08:22:00,08:22:00,2701,37,,,,29529.92,0
13685070,08:23:29,08:23:29,10657,38,,,,30195.76,0
13685070,08:25:00,08:25:00,2816,39,,,,30835.39,
13685070,08:26:06,08:26:06,2817,40,,,,31254.76,0
13685070,08:26:55,08:26:55,2818,41,,,,31456.01,0
13685070,08:27:37,08:27:37,10662,42,,,,31673.48,0
13685070,08:28:11,08:28:11,6907,43,,,,31813.29,0
13685070,08:29:28,08:29:28,7363,44,,,,32164.16,0
13685070,08:29:59,08:29:59,7538,45,,,,32335.28,0
13685070,08:30:37,08:30:37,2704,46,,,,32587.03,0
13685070,08:31:00,08:31:00,2705,47,,,,32739.91,0
13685070,08:31:59,08:31:59,4573,48,,,,33073.45,0
13685070,08:32:46,08:32:46,4574,49,,,,33317.42,0
13685070,08:34:00,08:34:00,9546,50,,1,,33788.39,
1404020,16:31:00,16:31:00,9943,1,,,1,0,
1404020,16:33:50,16:33:50,2127,2,,,,1866.95,0
1404020,16:34:36,16:34:36,3836,3,,,,2540.04,0
1404020,16:40:00,16:40:00,9487,4,,,,6437.08,
1404020,16:45:42,16:45:42,9520,5,,,,9841.77,0
1404020,16:50:00,16:50:00,3344,6,,,,12534.26,
1404020,16:53:14,16:53:14,657,7,,,,15102.2,0
1404020,16:59:00,16:59:00,658,8,,,,19505.69,
1404020,16:59:31,16:59:31,2692,9,,,,19692.07,0
1404020,17:00:08,17:00:08,2693,10,,,,19970.78,0
1404020,17:01:17,17:01:17,659,11,,,,20408.05,0
1404020,17:01:56,17:01:56,660,12,,,,20705.27,0
1404020,17:02:39,17:02:39,2694,13,,,,21032.9,0
1404020,17:03:07,17:03:07,2695,14,,,,21220.5,0
1404020,17:03:53,17:03:53,661,15,,,,21490.48,0
1404020,17:04:27,17:04:27,662,16,,,,21714.06,0
1404020,17:05:13,17:05:13,663,17,,,,22000.77,0
1404020,17:06:45,17:06:45,2713,18,,,,22759.3,0
1404020,17:07:37,17:07:37,2714,19,,,,23155.48,0
1404020,17:08:44,17:08:44,603,20,,,,23720.67,0
1404020,17:10:06,17:10:06,7621,21,,,,24371.19,0
1404020,17:11:00,17:11:00,9547,22,,,,24774.7,
1404020,17:11:52,17:11:52,2696,23,,,,25211.29,0
1404020,17:12:14,17:12:14,9539,24,,,,25473.69,0
1404020,17:12:40,17:12:40,9537,25,,,,25789.63,0
1404020,17:13:07,17:13:07,9538,26,,,,26051.31,0
1404020,17:13:42,17:13:42,6902,27,,,,26351.9,0
1404020,17:14:12,17:14:12,7400,28,,,,26629.03,0
1404020,17:14:22,17:14:22,2700,29,,,,26708.26,0
1404020,17:15:00,17:15:00,2701,30,,,,26945.75,0
1404020,17:16:29,17:16:29,10657,31,,,,27611.59,0
1404020,17:18:00,17:18:00,2816,32,,,,28251.22,
1404020,17:20:00,17:20:00,2817,33,,,,28670.59,0
1404020,17:21:30,17:21:30,2818,34,,,,28871.84,0
1404020,17:22:47,17:22:47,10662,35,,,,29089.31,0
1404020,17:23:47,17:23:47,6907,36,,,,29229.12,0
1404020,17:26:08,17:26:08,7363,37,,,,29579.99,0
1404020,17:27:04,17:27:04,7538,38,,,,29751.11,0
1404020,17:28:12,17:28:12,2704,39,,,,30005.62,0
1404020,17:29:04,17:29:04,2705,40,,,,30165.08,0
1404020,17:30:34,17:30:34,4573,41,,,,30495.01,0
1404020,17:31:51,17:31:51,4574,42,,,,30740.45,0
1404020,17:34:00,17:34:00,9546,43,,1,,31211.13,
1404030,16:31:00,16:31:00,9943,1,,,1,0,
1404030,16:33:50,16:33:50,2127,2,,,,1866.95,0
1404030,16:34:36,16:34:36,3836,3,,,,2540.04,0
1404030,16:40:00,16:40:00,9487,4,,,,6437.08,
1404030,16:45:42,16:45:42,9520,5,,,,9841.77,0
1404030,16:50:00,16:50:00,3344,6,,,,12534.26,
1404030,16:53:14,16:53:14,657,7,,,,15102.2,0
1404030,16:59:00,16:59:00,658,8,,,,19505.69,
1404030,16:59:31,16:59:31,2692,9,,,,19692.07,0
1404030,17:00:08,17:00:08,2693,10,,,,19970.78,0
1404030,17:01:17,17:01:17,659,11,,,,20408.05,0
1404030,17:01:56,17:01:56,660,12,,,,20705.27,0
1404030,17:02:39,17:02:39,2694,13,,,,21032.9,0
1404030,17:03:07,17:03:07,2695,14,,,,21220.5,0
1404030,17:03:53,17:03:53,661,15,,,,21490.48,0
1404030,17:04:27,17:04:27,662,16,,,,21714.06,0
1404030,17:05:13,17:05:13,663,17,,,,22000.77,0
1404030,17:06:45,17:06:45,2713,18,,,,22759.3,0
1404030,17:07:37,17:07:37,2714,19,,,,23155.48,0
1404030,17:08:44,17:08:44,603,20,,,,23720.67,0
1404030,17:10:06,17:10:06,7621,21,,,,24371.19,0
1404030,17:11:00,17:11:00,9547,22,,,,24774.7,
1404030,17:11:52,17:11:52,2696,23,,,,25211.29,0
1404030,17:12:14,17:12:14,9539,24,,,,25473.69,0
1404030,17:12:40,17:12:40,9537,25,,,,25789.63,0
1404030,17:13:07,17:13:07,9538,26,,,,26051.31,0
1404030,17:13:42,17:13:42,6902,27,,,,26351.9,0
1404030,17:14:12,17:14:12,7400,28,,,,26629.03,0
1404030,17:14:22,17:14:22,2700,29,,,,26708.26,0
1404030,17:15:00,17:15:00,2701,30,,,,26945.75,0
1404030,17:16:29,17:16:29,10657,31,,,,27611.59,0
1404030,17:18:00,17:18:00,2816,32,,,,28251.22,
1404030,17:20:00,17:20:00,2817,33,,,,28670.59,0
1404030,17:21:30,17:21:30,2818,34,,,,28871.84,0
1404030,17:22:47,17:22:47,10662,35,,,,29089.31,0
1404030,17:23:47,17:23:47,6907,36,,,,29229.12,0
1404030,17:26:08,17:26:08,7363,37,,,,29579.99,0
1404030,17:27:04,17:27:04,7538,38,,,,29751.11,0
1404030,17:28:12,17:28:12,2704,39,,,,30005.62,0
1404030,17:29:04,17:29:04,2705,40,,,,30165.08,0
1404030,17:30:34,17:30:34,4573,41,,,,30495.01,0
1404030,17:31:51,17:31:51,4574,42,,,,30740.45,0
1404030,17:34:00,17:34:00,9546,43,,1,,31211.13,
1404040,16:31:00,16:31:00,9943,1,,,1,0,
1404040,16:33:50,16:33:50,2127,2,,,,1866.95,0
1404040,16:34:36,16:34:36,3836,3,,,,2540.04,0
1404040,16:40:00,16:40:00,9487,4,,,,6437.08,
1404040,16:45:42,16:45:42,9520,5,,,,9841.77,0
1404040,16:50:00,16:50:00,3344,6,,,,12534.26,
1404040,16:53:14,16:53:14,657,7,,,,15102.2,0
1404040,16:59:00,16:59:00,658,8,,,,19505.69,
1404040,16:59:31,16:59:31,2692,9,,,,19692.07,0
1404040,17:00:08,17:00:08,2693,10,,,,19970.78,0
1404040,17:01:17,17:01:17,659,11,,,,20408.05,0
1404040,17:01:56,17:01:56,660,12,,,,20705.27,0
1404040,17:02:39,17:02:39,2694,13,,,,21032.9,0
1404040,17:03:07,17:03:07,2695,14,,,,21220.5,0
1404040,17:03:53,17:03:53,661,15,,,,21490.48,0
1404040,17:04:27,17:04:27,662,16,,,,21714.06,0
1404040,17:05:13,17:05:13,663,17,,,,22000.77,0
1404040,17:06:45,17:06:45,2713,18,,,,22759.3,0
1404040,17:07:37,17:07:37,2714,19,,,,23155.48,0
1404040,17:08:44,17:08:44,603,20,,,,23720.67,0
1404040,17:10:06,17:10:06,7621,21,,,,24371.19,0
1404040,17:11:00,17:11:00,9547,22,,,,24774.7,
1404040,17:11:52,17:11:52,2696,23,,,,25211.29,0
1404040,17:12:14,17:12:14,9539,24,,,,25473.69,0
1404040,17:12:40,17:12:40,9537,25,,,,25789.63,0
1404040,17:13:07,17:13:07,9538,26,,,,26051.31,0
1404040,17:13:42,17:13:42,6902,27,,,,26351.9,0
1404040,17:14:12,17:14:12,7400,28,,,,26629.03,0
1404040,17:14:22,17:14:22,2700,29,,,,26708.26,0
1404040,17:15:00,17:15:00,2701,30,,,,26945.75,0
1404040,17:16:29,17:16:29,10657,31,,,,27611.59,0
1404040,17:18:00,17:18:00,2816,32,,,,28251.22,
1404040,17:20:00,17:20:00,2817,33,,,,28670.59,0
1404040,17:21:30,17:21:30,2818,34,,,,28871.84,0
1404040,17:22:47,17:22:47,10662,35,,,,29089.31,0
1404040,17:23:47,17:23:47,6907,36,,,,29229.12,0
1404040,17:26:08,17:26:08,7363,37,,,,29579.99,0
1404040,17:27:04,17:27:04,7538,38,,,,29751.11,0
1404040,17:28:12,17:28:12,2704,39,,,,30005.62,0
1404040,17:29:04,17:29:04,2705,40,,,,30165.08,0
1404040,17:30:34,17:30:34,4573,41,,,,30495.01,0
1404040,17:31:51,17:31:51,4574,42,,,,30740.45,0
1404040,17:34:00,17:34:00,9546,43,,1,,31211.13,
1404050,16:31:00,16:31:00,9943,1,,,1,0,
1404050,16:33:50,16:33:50,2127,2,,,,1866.95,0
1404050,16:34:36,16:34:36,3836,3,,,,2540.04,0
1404050,16:40:00,16:40:00,9487,4,,,,6437.08,
1404050,16:45:42,16:45:42,9520,5,,,,9841.77,0
1404050,16:50:00,16:50:00,3344,6,,,,12534.26,
1404050,16:53:14,16:53:14,657,7,,,,15102.2,0
1404050,16:59:00,16:59:00,658,8,,,,19505.69,
1404050,16:59:31,16:59:31,2692,9,,,,19692.07,0
1404050,17:00:08,17:00:08,2693,10,,,,19970.78,0
1404050,17:01:17,17:01:17,659,11,,,,20408.05,0
1404050,17:01:56,17:01:56,660,12,,,,20705.27,0
1404050,17:02:39,17:02:39,2694,13,,,,21032.9,0
1404050,17:03:07,17:03:07,2695,14,,,,21220.5,0
1404050,17:03:53,17:03:53,661,15,,,,21490.48,0
1404050,17:04:27,17:04:27,662,16,,,,21714.06,0
1404050,17:05:13,17:05:13,663,17,,,,22000.77,0
1404050,17:06:45,17:06:45,2713,18,,,,22759.3,0
1404050,17:07:37,17:07:37,2714,19,,,,23155.48,0
1404050,17:08:44,17:08:44,603,20,,,,23720.67,0
1404050,17:10:06,17:10:06,7621,21,,,,24371.19,0
1404050,17:11:00,17:11:00,9547,22,,,,24774.7,
1404050,17:11:52,17:11:52,2696,23,,,,25211.29,0
1404050,17:12:14,17:12:14,9539,24,,,,25473.69,0
1404050,17:12:40,17:12:40,9537,25,,,,25789.63,0
1404050,17:13:07,17:13:07,9538,26,,,,26051.31,0
1404050,17:13:42,17:13:42,6902,27,,,,26351.9,0
1404050,17:14:12,17:14:12,7400,28,,,,26629.03,0
1404050,17:14:22,17:14:22,2700,29,,,,26708.26,0
1404050,17:15:00,17:15:00,2701,30,,,,26945.75,0
1404050,17:16:29,17:16:29,10657,31,,,,27611.59,0
1404050,17:18:00,17:18:00,2816,32,,,,28251.22,
1404050,17:20:00,17:20:00,2817,33,,,,28670.59,0
1404050,17:21:30,17:21:30,2818,34,,,,28871.84,0
1404050,17:22:47,17:22:47,10662,35,,,,29089.31,0
1404050,17:23:47,17:23:47,6907,36,,,,29229.12,0
1404050,17:26:08,17:26:08,7363,37,,,,29579.99,0
1404050,17:27:04,17:27:04,7538,38,,,,29751.11,0
1404050,17:28:12,17:28:12,2704,39,,,,30005.62,0
1404050,17:29:04,17:29:04,2705,40,,,,30165.08,0
1404050,17:30:34,17:30:34,4573,41,,,,30495.01,0
1404050,17:31:51,17:31:51,4574,42,,,,30740.45,0
1404050,17:34:00,17:34:00,9546,43,,1,,31211.13,
1404060,16:31:00,16:31:00,9943,1,,,1,0,
1404060,16:33:50,16:33:50,2127,2,,,,1866.95,0
1404060,16:34:36,16:34:36,3836,3,,,,2540.04,0
1404060,16:40:00,16:40:00,9487,4,,,,6437.08,
1404060,16:45:42,16:45:42,9520,5,,,,9841.77,0
1404060,16:50:00,16:50:00,3344,6,,,,12534.26,
1404060,16:53:14,16:53:14,657,7,,,,15102.2,0
1404060,16:59:00,16:59:00,658,8,,,,19505.69,
1404060,16:59:31,16:59:31,2692,9,,,,19692.07,0
1404060,17:00:08,17:00:08,2693,10,,,,19970.78,0
1404060,17:01:17,17:01:17,659,11,,,,20408.05,0
1404060,17:01:56,17:01:56,660,12,,,,20705.27,0
1404060,17:02:39,17:02:39,2694,13,,,,21032.9,0
1404060,17:03:07,17:03:07,2695,14,,,,21220.5,0
1404060,17:03:53,17:03:53,661,15,,,,21490.48,0
1404060,17:04:27,17:04:27,662,16,,,,21714.06,0
1404060,17:05:13,17:05:13,663,17,,,,22000.77,0
1404060,17:06:45,17:06:45,2713,18,,,,22759.3,0
1404060,17:07:37,17:07:37,2714,19,,,,23155.48,0
1404060,17:08:44,17:08:44,603,20,,,,23720.67,0
1404060,17:10:06,17:10:06,7621,21,,,,24371.19,0
1404060,17:11:00,17:11:00,9547,22,,,,24774.7,
1404060,17:11:52,17:11:52,2696,23,,,,25211.29,0
1404060,17:12:14,17:12:14,9539,24,,,,25473.69,0
1404060,17:12:40,17:12:40,9537,25,,,,25789.63,0
1404060,17:13:07,17:13:07,9538,26,,,,26051.31,0
1404060,17:13:42,17:13:42,6902,27,,,,26351.9,0
1404060,17:14:12,17:14:12,7400,28,,,,26629.03,0
1404060,17:14:22,17:14:22,2700,29,,,,26708.26,0
1404060,17:15:00,17:15:00,2701,30,,,,26945.75,0
1404060,17:16:29,17:16:29,10657,31,,,,27611.59,0
1404060,17:18:00,17:18:00,2816,32,,,,28251.22,
1404060,17:20:00,17:20:00,2817,33,,,,28670.59,0
1404060,17:21:30,17:21:30,2818,34,,,,28871.84,0
1404060,17:22:47,17:22:47,10662,35,,,,29089.31,0
1404060,17:23:47,17:23:47,6907,36,,,,29229.12,0
1404060,17:26:08,17:26:08,7363,37,,,,29579.99,0
1404060,17:27:04,17:27:04,7538,38,,,,29751.11,0
1404060,17:28:12,17:28:12,2704,39,,,,30005.62,0
1404060,17:29:04,17:29:04,2705,40,,,,30165.08,0
1404060,17:30:34,17:30:34,4573,41,,,,30495.01,0
1404060,17:31:51,17:31:51,4574,42,,,,30740.45,0
1404060,17:34:00,17:34:00,9546,43,,1,,31211.13,
1404080,16:31:00,16:31:00,9943,1,,,1,0,
1404080,16:33:50,16:33:50,2127,2,,,,1866.95,0
1404080,16:34:36,16:34:36,3836,3,,,,2540.04,0
1404080,16:40:00,16:40:00,9487,4,,,,6437.08,
1404080,16:45:42,16:45:42,9520,5,,,,9841.77,0
1404080,16:50:00,16:50:00,3344,6,,,,12534.26,
1404080,16:53:14,16:53:14,657,7,,,,15102.2,0
1404080,16:59:00,16:59:00,658,8,,,,19505.69,
1404080,16:59:31,16:59:31,2692,9,,,,19692.07,0
1404080,17:00:08,17:00:08,2693,10,,,,19970.78,0
1404080,17:01:17,17:01:17,659,11,,,,20408.05,0
1404080,17:01:56,17:01:56,660,12,,,,20705.27,0
1404080,17:02:39,17:02:39,2694,13,,,,21032.9,0
1404080,17:03:07,17:03:07,2695,14,,,,21220.5,0
1404080,17:03:53,17:03:53,661,15,,,,21490.48,0
1404080,17:04:27,17:04:27,662,16,,,,21714.06,0
1404080,17:05:13,17:05:13,663,17,,,,22000.77,0
1404080,17:06:45,17:06:45,2713,18,,,,22759.3,0
1404080,17:07:37,17:07:37,2714,19,,,,23155.48,0
1404080,17:08:44,17:08:44,603,20,,,,23720.67,0
1404080,17:10:06,17:10:06,7621,21,,,,24371.19,0
1404080,17:11:00,17:11:00,9547,22,,,,24774.7,
1404080,17:11:52,17:11:52,2696,23,,,,25211.29,0
1404080,17:12:14,17:12:14,9539,24,,,,25473.69,0
1404080,17:12:40,17:12:40,9537,25,,,,25789.63,0
1404080,17:13:07,17:13:07,9538,26,,,,26051.31,0
1404080,17:13:42,17:13:42,6902,27,,,,26351.9,0
1404080,17:14:12,17:14:12,7400,28,,,,26629.03,0
1404080,17:14:22,17:14:22,2700,29,,,,26708.26,0
1404080,17:15:00,17:15:00,2701,30,,,,26945.75,0
1404080,17:16:29,17:16:29,10657,31,,,,27611.59,0
1404080,17:18:00,17:18:00,2816,32,,,,28251.22,
1404080,17:20:00,17:20:00,2817,33,,,,28670.59,0
1404080,17:21:30,17:21:30,2818,34,,,,28871.84,0
1404080,17:22:47,17:22:47,10662,35,,,,29089.31,0
1404080,17:23:47,17:23:47,6907,36,,,,29229.12,0
1404080,17:26:08,17:26:08,7363,37,,,,29579.99,0
1404080,17:27:04,17:27:04,7538,38,,,,29751.11,0
1404080,17:28:12,17:28:12,2704,39,,,,30005.62,0
1404080,17:29:04,17:29:04,2705,40,,,,30165.08,0
1404080,17:30:34,17:30:34,4573,41,,,,30495.01,0
1404080,17:31:51,17:31:51,4574,42,,,,30740.45,0
1404080,17:34:00,17:34:00,9546,43,,1,,31211.13,
14116020,13:16:00,13:16:00,9943,1,,,1,0,
14116020,13:19:09,13:19:09,2127,2,,,,1866.95,0
14116020,13:20:00,13:20:00,3836,3,,,,2540.04,0
14116020,13:26:00,13:26:00,9487,4,,,,6437.08,
14116020,13:31:42,13:31:42,9520,5,,,,9841.77,0
14116020,13:36:00,13:36:00,3344,6,,,,12534.26,
14116020,13:38:52,13:38:52,657,7,,,,15102.2,0
14116020,13:44:00,13:44:00,658,8,,,,19505.69,
14116020,13:44:20,13:44:20,2692,9,,,,19692.07,0
14116020,13:44:43,13:44:43,2693,10,,,,19970.78,0
14116020,13:45:27,13:45:27,659,11,,,,20408.05,0
14116020,13:45:52,13:45:52,660,12,,,,20705.27,0
14116020,13:46:19,13:46:19,2694,13,,,,21032.9,0
14116020,13:46:37,13:46:37,2695,14,,,,21220.5,0
14116020,13:47:06,13:47:06,661,15,,,,21490.48,0
14116020,13:47:27,13:47:27,662,16,,,,21714.06,0
14116020,13:47:57,13:47:57,663,17,,,,22000.77,0
14116020,13:48:47,13:48:47,5144,18,,,,22377.61,0
14116020,13:49:27,13:49:27,6998,19,,,,22852.66,0
14116020,13:50:16,13:50:16,597,20,,,,23248.89,0
14116020,13:50:40,13:50:40,598,21,,,,23459.23,0
14116020,13:51:19,13:51:19,599,22,,,,23881.14,0
14116020,13:51:52,13:51:52,7060,23,,,,24173.72,0
14116020,13:52:15,13:52:15,600,24,,,,24348.12,0
14116020,13:53:00,13:53:00,601,25,,,,24748.45,
14116020,13:54:59,13:54:59,603,26,,,,25295.56,0
14116020,13:56:48,13:56:48,7621,27,,,,25944.74,0
14116020,13:58:00,13:58:00,9547,28,,,,26352.12,
14116020,13:58:44,13:58:44,2696,29,,,,26788.71,0
14116020,13:59:07,13:59:07,9539,30,,,,27054.99,0
14116020,13:59:29,13:59:29,9537,31,,,,27372.71,0
14116020,13:59:51,13:59:51,9538,32,,,,27623.52,0
14116020,14:00:18,14:00:18,6902,33,,,,27934.26,0
14116020,14:00:40,14:00:40,7400,34,,,,28202.58,0
14116020,14:00:49,14:00:49,2700,35,,,,28267.48,0
14116020,14:01:08,14:01:08,2701,36,,,,28500.01,0
14116020,14:02:02,14:02:02,10657,37,,,,29158.97,0
14116020,14:03:00,14:03:00,2816,38,,,,29780.94,
14116020,14:04:55,14:04:55,2817,39,,,,30187.26,0
14116020,14:05:52,14:05:52,2818,40,,,,30370.85,0
14116020,14:06:50,14:06:50,10662,41,,,,30567.84,0
14116020,14:07:40,14:07:40,6907,42,,,,30696.35,0
14116020,14:09:27,14:09:27,7363,43,,,,31036.35,0
14116020,14:10:12,14:10:12,7538,44,,,,31195.32,0
14116020,14:11:22,14:11:22,2704,45,,,,31438.77,0
14116020,14:12:11,14:12:11,2705,46,,,,31590.3,0
14116020,14:13:42,14:13:42,4573,47,,,,31925.51,0
14116020,14:14:48,14:14:48,4574,48,,,,32168.37,0
14116020,14:17:00,14:17:00,9546,49,,1,,32641.36,
14116030,13:16:00,13:16:00,9943,1,,,1,0,
14116030,13:19:09,13:19:09,2127,2,,,,1866.95,0
14116030,13:20:00,13:20:00,3836,3,,,,2540.04,0
14116030,13:26:00,13:26:00,9487,4,,,,6437.08,
14116030,13:31:42,13:31:42,9520,5,,,,9841.77,0
14116030,13:36:00,13:36:00,3344,6,,,,12534.26,
14116030,13:38:52,13:38:52,657,7,,,,15102.2,0
14116030,13:44:00,13:44:00,658,8,,,,19505.69,
14116030,13:44:20,13:44:20,2692,9,,,,19692.07,0
14116030,13:44:43,13:44:43,2693,10,,,,19970.78,0
14116030,13:45:27,13:45:27,659,11,,,,20408.05,0
14116030,13:45:52,13:45:52,660,12,,,,20705.27,0
14116030,13:46:19,13:46:19,2694,13,,,,21032.9,0
14116030,13:46:37,13:46:37,2695,14,,,,21220.5,0
14116030,13:47:06,13:47:06,661,15,,,,21490.48,0
14116030,13:47:27,13:47:27,662,16,,,,21714.06,0
14116030,13:47:57,13:47:57,663,17,,,,22000.77,0
14116030,13:48:47,13:48:47,5144,18,,,,22377.61,0
14116030,13:49:27,13:49:27,6998,19,,,,22852.66,0
14116030,13:50:16,13:50:16,597,20,,,,23248.89,0
14116030,13:50:40,13:50:40,598,21,,,,23459.23,0
14116030,13:51:19,13:51:19,599,22,,,,23881.14,0
14116030,13:51:52,13:51:52,7060,23,,,,24173.72,0
14116030,13:52:15,13:52:15,600,24,,,,24348.12,0
14116030,13:53:00,13:53:00,601,25,,,,24748.45,
14116030,13:54:59,13:54:59,603,26,,,,25295.56,0
14116030,13:56:48,13:56:48,7621,27,,,,25944.74,0
14116030,13:58:00,13:58:00,9547,28,,,,26352.12,
14116030,13:58:44,13:58:44,2696,29,,,,26788.71,0
14116030,13:59:07,13:59:07,9539,30,,,,27054.99,0
14116030,13:59:29,13:59:29,9537,31,,,,27372.71,0
14116030,13:59:51,13:59:51,9538,32,,,,27623.52,0
14116030,14:00:18,14:00:18,6902,33,,,,27934.26,0
14116030,14:00:40,14:00:40,7400,34,,,,28202.58,0
14116030,14:00:49,14:00:49,2700,35,,,,28267.48,0
14116030,14:01:08,14:01:08,2701,36,,,,28500.01,0
14116030,14:02:02,14:02:02,10657,37,,,,29158.97,0
14116030,14:03:00,14:03:00,2816,38,,,,29780.94,
14116030,14:04:55,14:04:55,2817,39,,,,30187.26,0
14116030,14:05:52,14:05:52,2818,40,,,,30370.85,0
14116030,14:06:50,14:06:50,10662,41,,,,30567.84,0
14116030,14:07:40,14:07:40,6907,42,,,,30696.35,0
14116030,14:09:27,14:09:27,7363,43,,,,31036.35,0
14116030,14:10:12,14:10:12,7538,44,,,,31195.32,0
14116030,14:11:22,14:11:22,2704,45,,,,31438.77,0
14116030,14:12:11,14:12:11,2705,46,,,,31590.3,0
14116030,14:13:42,14:13:42,4573,47,,,,31925.51,0
14116030,14:14:48,14:14:48,4574,48,,,,32168.37,0
14116030,14:17:00,14:17:00,9546,49,,1,,32641.36,
14116040,13:16:00,13:16:00,9943,1,,,1,0,
14116040,13:19:09,13:19:09,2127,2,,,,1866.95,0
14116040,13:20:00,13:20:00,3836,3,,,,2540.04,0
14116040,13:26:00,13:26:00,9487,4,,,,6437.08,
14116040,13:31:42,13:31:42,9520,5,,,,9841.77,0
14116040,13:36:00,13:36:00,3344,6,,,,12534.26,
14116040,13:38:52,13:38:52,657,7,,,,15102.2,0
14116040,13:44:00,13:44:00,658,8,,,,19505.69,
14116040,13:44:20,13:44:20,2692,9,,,,19692.07,0
14116040,13:44:43,13:44:43,2693,10,,,,19970.78,0
14116040,13:45:27,13:45:27,659,11,,,,20408.05,0
14116040,13:45:52,13:45:52,660,12,,,,20705.27,0
14116040,13:46:19,13:46:19,2694,13,,,,21032.9,0
14116040,13:46:37,13:46:37,2695,14,,,,21220.5,0
14116040,13:47:06,13:47:06,661,15,,,,21490.48,0
14116040,13:47:27,13:47:27,662,16,,,,21714.06,0
14116040,13:47:57,13:47:57,663,17,,,,22000.77,0
14116040,13:48:47,13:48:47,5144,18,,,,22377.61,0
14116040,13:49:27,13:49:27,6998,19,,,,22852.66,0
14116040,13:50:16,13:50:16,597,20,,,,23248.89,0
14116040,13:50:40,13:50:40,598,21,,,,23459.23,0
14116040,13:51:19,13:51:19,599,22,,,,23881.14,0
14116040,13:51:52,13:51:52,7060,23,,,,24173.72,0
14116040,13:52:15,13:52:15,600,24,,,,24348.12,0
14116040,13:53:00,13:53:00,601,25,,,,24748.45,
14116040,13:54:59,13:54:59,603,26,,,,25295.56,0
14116040,13:56:48,13:56:48,7621,27,,,,25944.74,0
14116040,13:58:00,13:58:00,9547,28,,,,26352.12,
14116040,13:58:44,13:58:44,2696,29,,,,26788.71,0
14116040,13:59:07,13:59:07,9539,30,,,,27054.99,0
14116040,13:59:29,13:59:29,9537,31,,,,27372.71,0
14116040,13:59:51,13:59:51,9538,32,,,,27623.52,0
14116040,14:00:18,14:00:18,6902,33,,,,27934.26,0
14116040,14:00:40,14:00:40,7400,34,,,,28202.58,0
14116040,14:00:49,14:00:49,2700,35,,,,28267.48,0
14116040,14:01:08,14:01:08,2701,36,,,,28500.01,0
14116040,14:02:02,14:02:02,10657,37,,,,29158.97,0
14116040,14:03:00,14:03:00,2816,38,,,,29780.94,
14116040,14:04:55,14:04:55,2817,39,,,,30187.26,0
14116040,14:05:52,14:05:52,2818,40,,,,30370.85,0
14116040,14:06:50,14:06:50,10662,41,,,,30567.84,0
14116040,14:07:40,14:07:40,6907,42,,,,30696.35,0
14116040,14:09:27,14:09:27,7363,43,,,,31036.35,0
14116040,14:10:12,14:10:12,7538,44,,,,31195.32,0
14116040,14:11:22,14:11:22,2704,45,,,,31438.77,0
14116040,14:12:11,14:12:11,2705,46,,,,31590.3,0
14116040,14:13:42,14:13:42,4573,47,,,,31925.51,0
14116040,14:14:48,14:14:48,4574,48,,,,32168.37,0
14116040,14:17:00,14:17:00,9546,49,,1,,32641.36,
14116050,13:16:00,13:16:00,9943,1,,,1,0,
14116050,13:19:09,13:19:09,2127,2,,,,1866.95,0
14116050,13:20:00,13:20:00,3836,3,,,,2540.04,0
14116050,13:26:00,13:26:00,9487,4,,,,6437.08,
14116050,13:31:42,13:31:42,9520,5,,,,9841.77,0
14116050,13:36:00,13:36:00,3344,6,,,,12534.26,
14116050,13:38:52,13:38:52,657,7,,,,15102.2,0
14116050,13:44:00,13:44:00,658,8,,,,19505.69,
14116050,13:44:20,13:44:20,2692,9,,,,19692.07,0
14116050,13:44:43,13:44:43,2693,10,,,,19970.78,0
14116050,13:45:27,13:45:27,659,11,,,,20408.05,0
14116050,13:45:52,13:45:52,660,12,,,,20705.27,0
14116050,13:46:19,13:46:19,2694,13,,,,21032.9,0
14116050,13:46:37,13:46:37,2695,14,,,,21220.5,0
14116050,13:47:06,13:47:06,661,15,,,,21490.48,0
14116050,13:47:27,13:47:27,662,16,,,,21714.06,0
14116050,13:47:57,13:47:57,663,17,,,,22000.77,0
14116050,13:48:47,13:48:47,5144,18,,,,22377.61,0
14116050,13:49:27,13:49:27,6998,19,,,,22852.66,0
14116050,13:50:16,13:50:16,597,20,,,,23248.89,0
14116050,13:50:40,13:50:40,598,21,,,,23459.23,0
14116050,13:51:19,13:51:19,599,22,,,,23881.14,0
14116050,13:51:52,13:51:52,7060,23,,,,24173.72,0
14116050,13:52:15,13:52:15,600,24,,,,24348.12,0
14116050,13:53:00,13:53:00,601,25,,,,24748.45,
14116050,13:54:59,13:54:59,603,26,,,,25295.56,0
14116050,13:56:48,13:56:48,7621,27,,,,25944.74,0
14116050,13:58:00,13:58:00,9547,28,,,,26352.12,
14116050,13:58:44,13:58:44,2696,29,,,,26788.71,0
14116050,13:59:07,13:59:07,9539,30,,,,27054.99,0
14116050,13:59:29,13:59:29,9537,31,,,,27372.71,0
14116050,13:59:51,13:59:51,9538,32,,,,27623.52,0
14116050,14:00:18,14:00:18,6902,33,,,,27934.26,0
14116050,14:00:40,14:00:40,7400,34,,,,28202.58,0
14116050,14:00:49,14:00:49,2700,35,,,,28267.48,0
14116050,14:01:08,14:01:08,2701,36,,,,28500.01,0
14116050,14:02:02,14:02:02,10657,37,,,,29158.97,0
14116050,14:03:00,14:03:00,2816,38,,,,29780.94,
14116050,14:04:55,14:04:55,2817,39,,,,30187.26,0
14116050,14:05:52,14:05:52,2818,40,,,,30370.85,0
14116050,14:06:50,14:06:50,10662,41,,,,30567.84,0
14116050,14:07:40,14:07:40,6907,42,,,,30696.35,0
14116050,14:09:27,14:09:27,7363,43,,,,31036.35,0
14116050,14:10:12,14:10:12,7538,44,,,,31195.32,0
14116050,14:11:22,14:11:22,2704,45,,,,31438.77,0
14116050,14:12:11,14:12:11,2705,46,,,,31590.3,0
14116050,14:13:42,14:13:42,4573,47,,,,31925.51,0
14116050,14:14:48,14:14:48,4574,48,,,,32168.37,0
14116050,14:17:00,14:17:00,9546,49,,1,,32641.36,
14116060,13:16:00,13:16:00,9943,1,,,1,0,
14116060,13:19:09,13:19:09,2127,2,,,,1866.95,0
14116060,13:20:00,13:20:00,3836,3,,,,2540.04,0
14116060,13:26:00,13:26:00,9487,4,,,,6437.08,
14116060,13:31:42,13:31:42,9520,5,,,,9841.77,0
14116060,13:36:00,13:36:00,3344,6,,,,12534.26,
14116060,13:38:52,13:38:52,657,7,,,,15102.2,0
14116060,13:44:00,13:44:00,658,8,,,,19505.69,
14116060,13:44:20,13:44:20,2692,9,,,,19692.07,0
14116060,13:44:43,13:44:43,2693,10,,,,19970.78,0
14116060,13:45:27,13:45:27,659,11,,,,20408.05,0
14116060,13:45:52,13:45:52,660,12,,,,20705.27,0
14116060,13:46:19,13:46:19,2694,13,,,,21032.9,0
14116060,13:46:37,13:46:37,2695,14,,,,21220.5,0
14116060,13:47:06,13:47:06,661,15,,,,21490.48,0
14116060,13:47:27,13:47:27,662,16,,,,21714.06,0
14116060,13:47:57,13:47:57,663,17,,,,22000.77,0
14116060,13:48:47,13:48:47,5144,18,,,,22377.61,0
14116060,13:49:27,13:49:27,6998,19,,,,22852.66,0
14116060,13:50:16,13:50:16,597,20,,,,23248.89,0
14116060,13:50:40,13:50:40,598,21,,,,23459.23,0
14116060,13:51:19,13:51:19,599,22,,,,23881.14,0
14116060,13:51:52,13:51:52,7060,23,,,,24173.72,0
14116060,13:52:15,13:52:15,600,24,,,,24348.12,0
14116060,13:53:00,13:53:00,601,25,,,,24748.45,
14116060,13:54:59,13:54:59,603,26,,,,25295.56,0
14116060,13:56:48,13:56:48,7621,27,,,,25944.74,0
14116060,13:58:00,13:58:00,9547,28,,,,26352.12,
14116060,13:58:44,13:58:44,2696,29,,,,26788.71,0
14116060,13:59:07,13:59:07,9539,30,,,,27054.99,0
14116060,13:59:29,13:59:29,9537,31,,,,27372.71,0
14116060,13:59:51,13:59:51,9538,32,,,,27623.52,0
14116060,14:00:18,14:00:18,6902,33,,,,27934.26,0
14116060,14:00:40,14:00:40,7400,34,,,,28202.58,0
14116060,14:00:49,14:00:49,2700,35,,,,28267.48,0
14116060,14:01:08,14:01:08,2701,36,,,,28500.01,0
14116060,14:02:02,14:02:02,10657,37,,,,29158.97,0
14116060,14:03:00,14:03:00,2816,38,,,,29780.94,
14116060,14:04:55,14:04:55,2817,39,,,,30187.26,0
14116060,14:05:52,14:05:52,2818,40,,,,30370.85,0
14116060,14:06:50,14:06:50,10662,41,,,,30567.84,0
14116060,14:07:40,14:07:40,6907,42,,,,30696.35,0
14116060,14:09:27,14:09:27,7363,43,,,,31036.35,0
14116060,14:10:12,14:10:12,7538,44,,,,31195.32,0
14116060,14:11:22,14:11:22,2704,45,,,,31438.77,0
14116060,14:12:11,14:12:11,2705,46,,,,31590.3,0
14116060,14:13:42,14:13:42,4573,47,,,,31925.51,0
14116060,14:14:48,14:14:48,4574,48,,,,32168.37,0
14116060,14:17:00,14:17:00,9546,49,,1,,32641.36,
14116080,13:16:00,13:16:00,9943,1,,,1,0,
14116080,13:19:09,13:19:09,2127,2,,,,1866.95,0
14116080,13:20:00,13:20:00,3836,3,,,,2540.04,0
14116080,13:26:00,13:26:00,9487,4,,,,6437.08,
14116080,13:31:42,13:31:42,9520,5,,,,9841.77,0
14116080,13:36:00,13:36:00,3344,6,,,,12534.26,
14116080,13:38:52,13:38:52,657,7,,,,15102.2,0
14116080,13:44:00,13:44:00,658,8,,,,19505.69,
14116080,13:44:20,13:44:20,2692,9,,,,19692.07,0
14116080,13:44:43,13:44:43,2693,10,,,,19970.78,0
14116080,13:45:27,13:45:27,659,11,,,,20408.05,0
14116080,13:45:52,13:45:52,660,12,,,,20705.27,0
14116080,13:46:19,13:46:19,2694,13,,,,21032.9,0
14116080,13:46:37,13:46:37,2695,14,,,,21220.5,0
14116080,13:47:06,13:47:06,661,15,,,,21490.48,0
14116080,13:47:27,13:47:27,662,16,,,,21714.06,0
14116080,13:47:57,13:47:57,663,17,,,,22000.77,0
14116080,13:48:47,13:48:47,5144,18,,,,22377.61,0
14116080,13:49:27,13:49:27,6998,19,,,,22852.66,0
14116080,13:50:16,13:50:16,597,20,,,,23248.89,0
14116080,13:50:40,13:50:40,598,21,,,,23459.23,0
14116080,13:51:19,13:51:19,599,22,,,,23881.14,0
14116080,13:51:52,13:51:52,7060,23,,,,24173.72,0
14116080,13:52:15,13:52:15,600,24,,,,24348.12,0
14116080,13:53:00,13:53:00,601,25,,,,24748.45,
14116080,13:54:59,13:54:59,603,26,,,,25295.56,0
14116080,13:56:48,13:56:48,7621,27,,,,25944.74,0
14116080,13:58:00,13:58:00,9547,28,,,,26352.12,
14116080,13:58:44,13:58:44,2696,29,,,,26788.71,0
14116080,13:59:07,13:59:07,9539,30,,,,27054.99,0
14116080,13:59:29,13:59:29,9537,31,,,,27372.71,0
14116080,13:59:51,13:59:51,9538,32,,,,27623.52,0
14116080,14:00:18,14:00:18,6902,33,,,,27934.26,0
14116080,14:00:40,14:00:40,7400,34,,,,28202.58,0
14116080,14:00:49,14:00:49,2700,35,,,,28267.48,0
14116080,14:01:08,14:01:08,2701,36,,,,28500.01,0
14116080,14:02:02,14:02:02,10657,37,,,,29158.97,0
14116080,14:03:00,14:03:00,2816,38,,,,29780.94,
14116080,14:04:55,14:04:55,2817,39,,,,30187.26,0
14116080,14:05:52,14:05:52,2818,40,,,,30370.85,0
14116080,14:06:50,14:06:50,10662,41,,,,30567.84,0
14116080,14:07:40,14:07:40,6907,42,,,,30696.35,0
14116080,14:09:27,14:09:27,7363,43,,,,31036.35,0
14116080,14:10:12,14:10:12,7538,44,,,,31195.32,0
14116080,14:11:22,14:11:22,2704,45,,,,31438.77,0
14116080,14:12:11,14:12:11,2705,46,,,,31590.3,0
14116080,14:13:42,14:13:42,4573,47,,,,31925.51,0
14116080,14:14:48,14:14:48,4574,48,,,,32168.37,0
14116080,14:17:00,14:17:00,9546,49,,1,,32641.36,
1432020,16:01:00,16:01:00,9943,1,,,1,0,
1432020,16:03:50,16:03:50,2127,2,,,,1866.95,0
1432020,16:04:36,16:04:36,3836,3,,,,2540.04,0
1432020,16:10:00,16:10:00,9487,4,,,,6437.08,
1432020,16:15:42,16:15:42,9520,5,,,,9841.77,0
1432020,16:20:00,16:20:00,3344,6,,,,12534.26,
1432020,16:23:35,16:23:35,657,7,,,,15102.2,0
1432020,16:30:00,16:30:00,658,8,,,,19505.69,
1432020,16:30:31,16:30:31,2692,9,,,,19692.07,0
1432020,16:31:08,16:31:08,2693,10,,,,19970.78,0
1432020,16:32:17,16:32:17,659,11,,,,20408.05,0
1432020,16:32:56,16:32:56,660,12,,,,20705.27,0
1432020,16:33:39,16:33:39,2694,13,,,,21032.9,0
1432020,16:34:07,16:34:07,2695,14,,,,21220.5,0
1432020,16:34:53,16:34:53,661,15,,,,21490.48,0
1432020,16:35:27,16:35:27,662,16,,,,21714.06,0
1432020,16:36:13,16:36:13,663,17,,,,22000.77,0
1432020,16:37:45,16:37:45,2713,18,,,,22759.3,0
1432020,16:38:37,16:38:37,2714,19,,,,23155.48,0
1432020,16:39:44,16:39:44,603,20,,,,23720.67,0
1432020,16:41:06,16:41:06,7621,21,,,,24371.19,0
1432020,16:42:00,16:42:00,9547,22,,,,24774.7,
1432020,16:42:52,16:42:52,2696,23,,,,25211.29,0
1432020,16:43:14,16:43:14,9539,24,,,,25473.69,0
1432020,16:43:40,16:43:40,9537,25,,,,25789.63,0
1432020,16:44:07,16:44:07,9538,26,,,,26051.31,0
1432020,16:44:42,16:44:42,6902,27,,,,26351.9,0
1432020,16:45:12,16:45:12,7400,28,,,,26629.03,0
1432020,16:45:22,16:45:22,2700,29,,,,26708.26,0
1432020,16:46:00,16:46:00,2701,30,,,,26945.75,0
1432020,16:47:29,16:47:29,10657,31,,,,27611.59,0
1432020,16:49:00,16:49:00,2816,32,,,,28251.22,
1432020,16:50:45,16:50:45,2817,33,,,,28670.59,0
1432020,16:52:03,16:52:03,2818,34,,,,28871.84,0
1432020,16:53:11,16:53:11,10662,35,,,,29089.31,0
1432020,16:54:03,16:54:03,6907,36,,,,29229.12,0
1432020,16:56:07,16:56:07,7363,37,,,,29579.99,0
1432020,16:56:56,16:56:56,7538,38,,,,29751.11,0
1432020,16:57:56,16:57:56,2704,39,,,,30005.62,0
1432020,16:58:41,16:58:41,2705,40,,,,30165.08,0
1432020,17:00:00,17:00:00,4573,41,,,,30495.01,0
1432020,17:01:07,17:01:07,4574,42,,,,30740.45,0
1432020,17:03:00,17:03:00,9546,43,,1,,31211.13,
1432030,16:01:00,16:01:00,9943,1,,,1,0,
1432030,16:03:50,16:03:50,2127,2,,,,1866.95,0
1432030,16:04:36,16:04:36,3836,3,,,,2540.04,0
1432030,16:10:00,16:10:00,9487,4,,,,6437.08,
1432030,16:15:42,16:15:42,9520,5,,,,9841.77,0
1432030,16:20:00,16:20:00,3344,6,,,,12534.26,
1432030,16:23:35,16:23:35,657,7,,,,15102.2,0
1432030,16:30:00,16:30:00,658,8,,,,19505.69,
1432030,16:30:31,16:30:31,2692,9,,,,19692.07,0
1432030,16:31:08,16:31:08,2693,10,,,,19970.78,0
1432030,16:32:17,16:32:17,659,11,,,,20408.05,0
1432030,16:32:56,16:32:56,660,12,,,,20705.27,0
1432030,16:33:39,16:33:39,2694,13,,,,21032.9,0
1432030,16:34:07,16:34:07,2695,14,,,,21220.5,0
1432030,16:34:53,16:34:53,661,15,,,,21490.48,0
1432030,16:35:27,16:35:27,662,16,,,,21714.06,0
1432030,16:36:13,16:36:13,663,17,,,,22000.77,0
1432030,16:37:45,16:37:45,2713,18,,,,22759.3,0
1432030,16:38:37,16:38:37,2714,19,,,,23155.48,0
1432030,16:39:44,16:39:44,603,20,,,,23720.67,0
1432030,16:41:06,16:41:06,7621,21,,,,24371.19,0
1432030,16:42:00,16:42:00,9547,22,,,,24774.7,
1432030,16:42:52,16:42:52,2696,23,,,,25211.29,0
1432030,16:43:14,16:43:14,9539,24,,,,25473.69,0
1432030,16:43:40,16:43:40,9537,25,,,,25789.63,0
1432030,16:44:07,16:44:07,9538,26,,,,26051.31,0
1432030,16:44:42,16:44:42,6902,27,,,,26351.9,0
1432030,16:45:12,16:45:12,7400,28,,,,26629.03,0
1432030,16:45:22,16:45:22,2700,29,,,,26708.26,0
1432030,16:46:00,16:46:00,2701,30,,,,26945.75,0
1432030,16:47:29,16:47:29,10657,31,,,,27611.59,0
1432030,16:49:00,16:49:00,2816,32,,,,28251.22,
1432030,16:50:45,16:50:45,2817,33,,,,28670.59,0
1432030,16:52:03,16:52:03,2818,34,,,,28871.84,0
1432030,16:53:11,16:53:11,10662,35,,,,29089.31,0
1432030,16:54:03,16:54:03,6907,36,,,,29229.12,0
1432030,16:56:07,16:56:07,7363,37,,,,29579.99,0
1432030,16:56:56,16:56:56,7538,38,,,,29751.11,0
1432030,16:57:56,16:57:56,2704,39,,,,30005.62,0
1432030,16:58:41,16:58:41,2705,40,,,,30165.08,0
1432030,17:00:00,17:00:00,4573,41,,,,30495.01,0
1432030,17:01:07,17:01:07,4574,42,,,,30740.45,0
1432030,17:03:00,17:03:00,9546,43,,1,,31211.13,
1432040,16:01:00,16:01:00,9943,1,,,1,0,
1432040,16:03:50,16:03:50,2127,2,,,,1866.95,0
1432040,16:04:36,16:04:36,3836,3,,,,2540.04,0
1432040,16:10:00,16:10:00,9487,4,,,,6437.08,
1432040,16:15:42,16:15:42,9520,5,,,,9841.77,0
1432040,16:20:00,16:20:00,3344,6,,,,12534.26,
1432040,16:23:35,16:23:35,657,7,,,,15102.2,0
1432040,16:30:00,16:30:00,658,8,,,,19505.69,
1432040,16:30:31,16:30:31,2692,9,,,,19692.07,0
1432040,16:31:08,16:31:08,2693,10,,,,19970.78,0
1432040,16:32:17,16:32:17,659,11,,,,20408.05,0
1432040,16:32:56,16:32:56,660,12,,,,20705.27,0
1432040,16:33:39,16:33:39,2694,13,,,,21032.9,0
1432040,16:34:07,16:34:07,2695,14,,,,21220.5,0
1432040,16:34:53,16:34:53,661,15,,,,21490.48,0
1432040,16:35:27,16:35:27,662,16,,,,21714.06,0
1432040,16:36:13,16:36:13,663,17,,,,22000.77,0
1432040,16:37:45,16:37:45,2713,18,,,,22759.3,0
1432040,16:38:37,16:38:37,2714,19,,,,23155.48,0
1432040,16:39:44,16:39:44,603,20,,,,23720.67,0
1432040,16:41:06,16:41:06,7621,21,,,,24371.19,0
1432040,16:42:00,16:42:00,9547,22,,,,24774.7,
1432040,16:42:52,16:42:52,2696,23,,,,25211.29,0
1432040,16:43:14,16:43:14,9539,24,,,,25473.69,0
1432040,16:43:40,16:43:40,9537,25,,,,25789.63,0
1432040,16:44:07,16:44:07,9538,26,,,,26051.31,0
1432040,16:44:42,16:44:42,6902,27,,,,26351.9,0
1432040,16:45:12,16:45:12,7400,28,,,,26629.03,0
1432040,16:45:22,16:45:22,2700,29,,,,26708.26,0
1432040,16:46:00,16:46:00,2701,30,,,,26945.75,0
1432040,16:47:29,16:47:29,10657,31,,,,27611.59,0
1432040,16:49:00,16:49:00,2816,32,,,,28251.22,
1432040,16:50:45,16:50:45,2817,33,,,,28670.59,0
1432040,16:52:03,16:52:03,2818,34,,,,28871.84,0
1432040,16:53:11,16:53:11,10662,35,,,,29089.31,0
1432040,16:54:03,16:54:03,6907,36,,,,29229.12,0
1432040,16:56:07,16:56:07,7363,37,,,,29579.99,0
1432040,16:56:56,16:56:56,7538,38,,,,29751.11,0
1432040,16:57:56,16:57:56,2704,39,,,,30005.62,0
1432040,16:58:41,16:58:41,2705,40,,,,30165.08,0
1432040,17:00:00,17:00:00,4573,41,,,,30495.01,0
1432040,17:01:07,17:01:07,4574,42,,,,30740.45,0
1432040,17:03:00,17:03:00,9546,43,,1,,31211.13,
1432050,16:01:00,16:01:00,9943,1,,,1,0,
1432050,16:03:50,16:03:50,2127,2,,,,1866.95,0
1432050,16:04:36,16:04:36,3836,3,,,,2540.04,0
1432050,16:10:00,16:10:00,9487,4,,,,6437.08,
1432050,16:15:42,16:15:42,9520,5,,,,9841.77,0
1432050,16:20:00,16:20:00,3344,6,,,,12534.26,
1432050,16:23:35,16:23:35,657,7,,,,15102.2,0
1432050,16:30:00,16:30:00,658,8,,,,19505.69,
1432050,16:30:31,16:30:31,2692,9,,,,19692.07,0
1432050,16:31:08,16:31:08,2693,10,,,,19970.78,0
1432050,16:32:17,16:32:17,659,11,,,,20408.05,0
1432050,16:32:56,16:32:56,660,12,,,,20705.27,0
1432050,16:33:39,16:33:39,2694,13,,,,21032.9,0
1432050,16:34:07,16:34:07,2695,14,,,,21220.5,0
1432050,16:34:53,16:34:53,661,15,,,,21490.48,0
1432050,16:35:27,16:35:27,662,16,,,,21714.06,0
1432050,16:36:13,16:36:13,663,17,,,,22000.77,0
1432050,16:37:45,16:37:45,2713,18,,,,22759.3,0
1432050,16:38:37,16:38:37,2714,19,,,,23155.48,0
1432050,16:39:44,16:39:44,603,20,,,,23720.67,0
1432050,16:41:06,16:41:06,7621,21,,,,24371.19,0
1432050,16:42:00,16:42:00,9547,22,,,,24774.7,
1432050,16:42:52,16:42:52,2696,23,,,,25211.29,0
1432050,16:43:14,16:43:14,9539,24,,,,25473.69,0
1432050,16:43:40,16:43:40,9537,25,,,,25789.63,0
1432050,16:44:07,16:44:07,9538,26,,,,26051.31,0
1432050,16:44:42,16:44:42,6902,27,,,,26351.9,0
1432050,16:45:12,16:45:12,7400,28,,,,26629.03,0
1432050,16:45:22,16:45:22,2700,29,,,,26708.26,0
1432050,16:46:00,16:46:00,2701,30,,,,26945.75,0
1432050,16:47:29,16:47:29,10657,31,,,,27611.59,0
1432050,16:49:00,16:49:00,2816,32,,,,28251.22,
1432050,16:50:45,16:50:45,2817,33,,,,28670.59,0
1432050,16:52:03,16:52:03,2818,34,,,,28871.84,0
1432050,16:53:11,16:53:11,10662,35,,,,29089.31,0
1432050,16:54:03,16:54:03,6907,36,,,,29229.12,0
1432050,16:56:07,16:56:07,7363,37,,,,29579.99,0
1432050,16:56:56,16:56:56,7538,38,,,,29751.11,0
1432050,16:57:56,16:57:56,2704,39,,,,30005.62,0
1432050,16:58:41,16:58:41,2705,40,,,,30165.08,0
1432050,17:00:00,17:00:00,4573,41,,,,30495.01,0
1432050,17:01:07,17:01:07,4574,42,,,,30740.45,0
1432050,17:03:00,17:03:00,9546,43,,1,,31211.13,
1432060,16:01:00,16:01:00,9943,1,,,1,0,
1432060,16:03:50,16:03:50,2127,2,,,,1866.95,0
1432060,16:04:36,16:04:36,3836,3,,,,2540.04,0
1432060,16:10:00,16:10:00,9487,4,,,,6437.08,
1432060,16:15:42,16:15:42,9520,5,,,,9841.77,0
1432060,16:20:00,16:20:00,3344,6,,,,12534.26,
1432060,16:23:35,16:23:35,657,7,,,,15102.2,0
1432060,16:30:00,16:30:00,658,8,,,,19505.69,
1432060,16:30:31,16:30:31,2692,9,,,,19692.07,0
1432060,16:31:08,16:31:08,2693,10,,,,19970.78,0
1432060,16:32:17,16:32:17,659,11,,,,20408.05,0
1432060,16:32:56,16:32:56,660,12,,,,20705.27,0
1432060,16:33:39,16:33:39,2694,13,,,,21032.9,0
1432060,16:34:07,16:34:07,2695,14,,,,21220.5,0
1432060,16:34:53,16:34:53,661,15,,,,21490.48,0
1432060,16:35:27,16:35:27,662,16,,,,21714.06,0
1432060,16:36:13,16:36:13,663,17,,,,22000.77,0
1432060,16:37:45,16:37:45,2713,18,,,,22759.3,0
1432060,16:38:37,16:38:37,2714,19,,,,23155.48,0
1432060,16:39:44,16:39:44,603,20,,,,23720.67,0
1432060,16:41:06,16:41:06,7621,21,,,,24371.19,0
1432060,16:42:00,16:42:00,9547,22,,,,24774.7,
1432060,16:42:52,16:42:52,2696,23,,,,25211.29,0
1432060,16:43:14,16:43:14,9539,24,,,,25473.69,0
1432060,16:43:40,16:43:40,9537,25,,,,25789.63,0
1432060,16:44:07,16:44:07,9538,26,,,,26051.31,0
1432060,16:44:42,16:44:42,6902,27,,,,26351.9,0
1432060,16:45:12,16:45:12,7400,28,,,,26629.03,0
1432060,16:45:22,16:45:22,2700,29,,,,26708.26,0
1432060,16:46:00,16:46:00,2701,30,,,,26945.75,0
1432060,16:47:29,16:47:29,10657,31,,,,27611.59,0
1432060,16:49:00,16:49:00,2816,32,,,,28251.22,
1432060,16:50:45,16:50:45,2817,33,,,,28670.59,0
1432060,16:52:03,16:52:03,2818,34,,,,28871.84,0
1432060,16:53:11,16:53:11,10662,35,,,,29089.31,0
1432060,16:54:03,16:54:03,6907,36,,,,29229.12,0
1432060,16:56:07,16:56:07,7363,37,,,,29579.99,0
1432060,16:56:56,16:56:56,7538,38,,,,29751.11,0
1432060,16:57:56,16:57:56,2704,39,,,,30005.62,0
1432060,16:58:41,16:58:41,2705,40,,,,30165.08,0
1432060,17:00:00,17:00:00,4573,41,,,,30495.01,0
1432060,17:01:07,17:01:07,4574,42,,,,30740.45,0
1432060,17:03:00,17:03:00,9546,43,,1,,31211.13,
1432080,16:01:00,16:01:00,9943,1,,,1,0,
1432080,16:03:50,16:03:50,2127,2,,,,1866.95,0
1432080,16:04:36,16:04:36,3836,3,,,,2540.04,0
1432080,16:10:00,16:10:00,9487,4,,,,6437.08,
1432080,16:15:42,16:15:42,9520,5,,,,9841.77,0
1432080,16:20:00,16:20:00,3344,6,,,,12534.26,
1432080,16:23:35,16:23:35,657,7,,,,15102.2,0
1432080,16:30:00,16:30:00,658,8,,,,19505.69,
1432080,16:30:31,16:30:31,2692,9,,,,19692.07,0
1432080,16:31:08,16:31:08,2693,10,,,,19970.78,0
1432080,16:32:17,16:32:17,659,11,,,,20408.05,0
1432080,16:32:56,16:32:56,660,12,,,,20705.27,0
1432080,16:33:39,16:33:39,2694,13,,,,21032.9,0
1432080,16:34:07,16:34:07,2695,14,,,,21220.5,0
1432080,16:34:53,16:34:53,661,15,,,,21490.48,0
1432080,16:35:27,16:35:27,662,16,,,,21714.06,0
1432080,16:36:13,16:36:13,663,17,,,,22000.77,0
1432080,16:37:45,16:37:45,2713,18,,,,22759.3,0
1432080,16:38:37,16:38:37,2714,19,,,,23155.48,0
1432080,16:39:44,16:39:44,603,20,,,,23720.67,0
1432080,16:41:06,16:41:06,7621,21,,,,24371.19,0
1432080,16:42:00,16:42:00,9547,22,,,,24774.7,
1432080,16:42:52,16:42:52,2696,23,,,,25211.29,0
1432080,16:43:14,16:43:14,9539,24,,,,25473.69,0
1432080,16:43:40,16:43:40,9537,25,,,,25789.63,0
1432080,16:44:07,16:44:07,9538,26,,,,26051.31,0
1432080,16:44:42,16:44:42,6902,27,,,,26351.9,0
1432080,16:45:12,16:45:12,7400,28,,,,26629.03,0
1432080,16:45:22,16:45:22,2700,29,,,,26708.26,0
1432080,16:46:00,16:46:00,2701,30,,,,26945.75,0
1432080,16:47:29,16:47:29,10657,31,,,,27611.59,0
1432080,16:49:00,16:49:00,2816,32,,,,28251.22,
1432080,16:50:45,16:50:45,2817,33,,,,28670.59,0
1432080,16:52:03,16:52:03,2818,34,,,,28871.84,0
1432080,16:53:11,16:53:11,10662,35,,,,29089.31,0
1432080,16:54:03,16:54:03,6907,36,,,,29229.12,0
1432080,16:56:07,16:56:07,7363,37,,,,29579.99,0
1432080,16:56:56,16:56:56,7538,38,,,,29751.11,0
1432080,16:57:56,16:57:56,2704,39,,,,30005.62,0
1432080,16:58:41,16:58:41,2705,40,,,,30165.08,0
1432080,17:00:00,17:00:00,4573,41,,,,30495.01,0
1432080,17:01:07,17:01:07,4574,42,,,,30740.45,0
1432080,17:03:00,17:03:00,9546,43,,1,,31211.13,
14612070,22:30:00,22:30:00,9943,1,,,1,0,
14612070,22:35:13,22:35:13,2127,2,,,,1866.95,0
14612070,22:38:00,22:38:00,2514,3,,,,2878.35,
14612070,22:45:13,22:45:13,160,4,,,,6499.22,0
14612070,22:47:00,22:47:00,10161,5,,,,7427.29,
14612070,22:51:40,22:51:40,9520,6,,,,10865.05,0
14612070,22:55:00,22:55:00,3344,7,,,,13548.05,
14612070,22:57:51,22:57:51,657,8,,,,16111.48,0
14612070,23:03:00,23:03:00,658,9,,,,20514.97,
14612070,23:03:20,23:03:20,2692,10,,,,20701.35,0
14612070,23:03:43,23:03:43,2693,11,,,,20980.06,0
14612070,23:04:27,23:04:27,659,12,,,,21417.33,0
14612070,23:04:52,23:04:52,660,13,,,,21714.55,0
14612070,23:05:19,23:05:19,2694,14,,,,22042.18,0
14612070,23:05:37,23:05:37,2695,15,,,,22229.78,0
14612070,23:06:06,23:06:06,661,16,,,,22499.76,0
14612070,23:06:27,23:06:27,662,17,,,,22723.34,0
14612070,23:06:57,23:06:57,663,18,,,,23010.05,0
14612070,23:07:47,23:07:47,5144,19,,,,23386.89,0
14612070,23:08:27,23:08:27,6998,20,,,,23861.94,0
14612070,23:09:16,23:09:16,597,21,,,,24258.17,0
14612070,23:09:40,23:09:40,598,22,,,,24468.51,0
14612070,23:10:19,23:10:19,599,23,,,,24890.42,0
14612070,23:10:52,23:10:52,7060,24,,,,25183,0
14612070,23:11:15,23:11:15,600,25,,,,25357.4,0
14612070,23:12:00,23:12:00,601,26,,,,25757.73,
14612070,23:14:22,23:14:22,603,27,,,,26304.84,0
14612070,23:16:33,23:16:33,7621,28,,,,26955.36,0
14612070,23:18:00,23:18:00,9547,29,,,,27358.87,
14612070,23:18:52,23:18:52,2696,30,,,,27795.46,0
14612070,23:19:14,23:19:14,9539,31,,,,28057.86,0
14612070,23:19:40,23:19:40,9537,32,,,,28373.8,0
14612070,23:20:07,23:20:07,9538,33,,,,28635.48,0
14612070,23:20:42,23:20:42,6902,34,,,,28936.07,0
14612070,23:21:12,23:21:12,7400,35,,,,29213.2,0
14612070,23:21:22,23:21:22,2700,36,,,,29292.43,0
14612070,23:22:00,23:22:00,2701,37,,,,29529.92,0
14612070,23:23:29,23:23:29,10657,38,,,,30195.76,0
14612070,23:25:00,23:25:00,2816,39,,,,30835.39,
14612070,23:26:06,23:26:06,2817,40,,,,31254.76,0
14612070,23:26:55,23:26:55,2818,41,,,,31456.01,0
14612070,23:27:37,23:27:37,10662,42,,,,31673.48,0
14612070,23:28:11,23:28:11,6907,43,,,,31813.29,0
14612070,23:29:28,23:29:28,7363,44,,,,32164.16,0
14612070,23:29:59,23:29:59,7538,45,,,,32335.28,0
14612070,23:30:37,23:30:37,2704,46,,,,32587.03,0
14612070,23:31:00,23:31:00,2705,47,,,,32739.91,0
14612070,23:31:59,23:31:59,4573,48,,,,33073.45,0
14612070,23:32:46,23:32:46,4574,49,,,,33317.42,0
14612070,23:34:00,23:34:00,9546,50,,1,,33788.39,
14815070,13:30:00,13:30:00,9943,1,,,1,0,
14815070,13:35:13,13:35:13,2127,2,,,,1866.95,0
14815070,13:38:00,13:38:00,2514,3,,,,2878.35,
14815070,13:46:01,13:46:01,160,4,,,,6499.22,0
14815070,13:48:00,13:48:00,10161,5,,,,7427.29,
14815070,13:53:16,13:53:16,9520,6,,,,10865.05,0
14815070,13:57:00,13:57:00,3344,7,,,,13548.05,
14815070,13:59:51,13:59:51,657,8,,,,16111.48,0
14815070,14:05:00,14:05:00,658,9,,,,20514.97,
14815070,14:05:20,14:05:20,2692,10,,,,20701.35,0
14815070,14:05:43,14:05:43,2693,11,,,,20980.06,0
14815070,14:06:27,14:06:27,659,12,,,,21417.33,0
14815070,14:06:52,14:06:52,660,13,,,,21714.55,0
14815070,14:07:19,14:07:19,2694,14,,,,22042.18,0
14815070,14:07:37,14:07:37,2695,15,,,,22229.78,0
14815070,14:08:06,14:08:06,661,16,,,,22499.76,0
14815070,14:08:27,14:08:27,662,17,,,,22723.34,0
14815070,14:08:57,14:08:57,663,18,,,,23010.05,0
14815070,14:09:47,14:09:47,5144,19,,,,23386.89,0
14815070,14:10:27,14:10:27,6998,20,,,,23861.94,0
14815070,14:11:16,14:11:16,597,21,,,,24258.17,0
14815070,14:11:40,14:11:40,598,22,,,,24468.51,0
14815070,14:12:19,14:12:19,599,23,,,,24890.42,0
14815070,14:12:52,14:12:52,7060,24,,,,25183,0
14815070,14:13:15,14:13:15,600,25,,,,25357.4,0
14815070,14:14:00,14:14:00,601,26,,,,25757.73,
14815070,14:16:22,14:16:22,603,27,,,,26304.84,0
14815070,14:18:33,14:18:33,7621,28,,,,26955.36,0
14815070,14:20:00,14:20:00,9547,29,,,,27358.87,
14815070,14:20:59,14:20:59,2696,30,,,,27795.46,0
14815070,14:21:25,14:21:25,9539,31,,,,28057.86,0
14815070,14:21:54,14:21:54,9537,32,,,,28373.8,0
14815070,14:22:25,14:22:25,9538,33,,,,28635.48,0
14815070,14:23:05,14:23:05,6902,34,,,,28936.07,0
14815070,14:23:39,14:23:39,7400,35,,,,29213.2,0
14815070,14:23:51,14:23:51,2700,36,,,,29292.43,0
14815070,14:24:34,14:24:34,2701,37,,,,29529.92,0
14815070,14:26:16,14:26:16,10657,38,,,,30195.76,0
14815070,14:28:00,14:28:00,2816,39,,,,30835.39,
14815070,14:29:13,14:29:13,2817,40,,,,31254.76,0
14815070,14:30:08,14:30:08,2818,41,,,,31456.01,0
14815070,14:30:55,14:30:55,10662,42,,,,31673.48,0
14815070,14:31:32,14:31:32,6907,43,,,,31813.29,0
14815070,14:32:58,14:32:58,7363,44,,,,32164.16,0
14815070,14:33:32,14:33:32,7538,45,,,,32335.28,0
14815070,14:34:14,14:34:14,2704,46,,,,32587.03,0
14815070,14:34:40,14:34:40,2705,47,,,,32739.91,0
14815070,14:35:46,14:35:46,4573,48,,,,33073.45,0
14815070,14:36:38,14:36:38,4574,49,,,,33317.42,0
14815070,14:38:00,14:38:00,9546,50,,1,,33788.39,
14870020,15:16:00,15:16:00,9943,1,,,1,0,
14870020,15:18:31,15:18:31,2127,2,,,,1866.95,0
14870020,15:19:12,15:19:12,3836,3,,,,2540.04,0
14870020,15:24:00,15:24:00,9487,4,,,,6437.08,
14870020,15:29:42,15:29:42,9520,5,,,,9841.77,0
14870020,15:34:00,15:34:00,3344,6,,,,12534.26,
14870020,15:37:14,15:37:14,657,7,,,,15102.2,0
14870020,15:43:00,15:43:00,658,8,,,,19505.69,
14870020,15:43:31,15:43:31,2692,9,,,,19692.07,0
14870020,15:44:08,15:44:08,2693,10,,,,19970.78,0
14870020,15:45:17,15:45:17,659,11,,,,20408.05,0
14870020,15:45:56,15:45:56,660,12,,,,20705.27,0
14870020,15:46:39,15:46:39,2694,13,,,,21032.9,0
14870020,15:47:07,15:47:07,2695,14,,,,21220.5,0
14870020,15:47:53,15:47:53,661,15,,,,21490.48,0
14870020,15:48:27,15:48:27,662,16,,,,21714.06,0
14870020,15:49:13,15:49:13,663,17,,,,22000.77,0
14870020,15:50:45,15:50:45,2713,18,,,,22759.3,0
14870020,15:51:37,15:51:37,2714,19,,,,23155.48,0
14870020,15:52:44,15:52:44,603,20,,,,23720.67,0
14870020,15:54:06,15:54:06,7621,21,,,,24371.19,0
14870020,15:55:00,15:55:00,9547,22,,,,24774.7,
14870020,15:55:52,15:55:52,2696,23,,,,25211.29,0
14870020,15:56:14,15:56:14,9539,24,,,,25473.69,0
14870020,15:56:40,15:56:40,9537,25,,,,25789.63,0
14870020,15:57:07,15:57:07,9538,26,,,,26051.31,0
14870020,15:57:42,15:57:42,6902,27,,,,26351.9,0
14870020,15:58:12,15:58:12,7400,28,,,,26629.03,0
14870020,15:58:22,15:58:22,2700,29,,,,26708.26,0
14870020,15:59:00,15:59:00,2701,30,,,,26945.75,0
14870020,16:00:29,16:00:29,10657,31,,,,27611.59,0
14870020,16:02:00,16:02:00,2816,32,,,,28251.22,
14870020,16:03:45,16:03:45,2817,33,,,,28670.59,0
14870020,16:05:03,16:05:03,2818,34,,,,28871.84,0
14870020,16:06:11,16:06:11,10662,35,,,,29089.31,0
14870020,16:07:03,16:07:03,6907,36,,,,29229.12,0
14870020,16:09:07,16:09:07,7363,37,,,,29579.99,0
14870020,16:09:56,16:09:56,7538,38,,,,29751.11,0
14870020,16:10:56,16:10:56,2704,39,,,,30005.62,0
14870020,16:11:41,16:11:41,2705,40,,,,30165.08,0
14870020,16:13:00,16:13:00,4573,41,,,,30495.01,0
14870020,16:14:07,16:14:07,4574,42,,,,30740.45,0
14870020,16:16:00,16:16:00,9546,43,,1,,31211.13,
14870030,15:16:00,15:16:00,9943,1,,,1,0,
14870030,15:18:31,15:18:31,2127,2,,,,1866.95,0
14870030,15:19:12,15:19:12,3836,3,,,,2540.04,0
14870030,15:24:00,15:24:00,9487,4,,,,6437.08,
14870030,15:29:42,15:29:42,9520,5,,,,9841.77,0
14870030,15:34:00,15:34:00,3344,6,,,,12534.26,
14870030,15:37:14,15:37:14,657,7,,,,15102.2,0
14870030,15:43:00,15:43:00,658,8,,,,19505.69,
14870030,15:43:31,15:43:31,2692,9,,,,19692.07,0
14870030,15:44:08,15:44:08,2693,10,,,,19970.78,0
14870030,15:45:17,15:45:17,659,11,,,,20408.05,0
14870030,15:45:56,15:45:56,660,12,,,,20705.27,0
14870030,15:46:39,15:46:39,2694,13,,,,21032.9,0
14870030,15:47:07,15:47:07,2695,14,,,,21220.5,0
14870030,15:47:53,15:47:53,661,15,,,,21490.48,0
14870030,15:48:27,15:48:27,662,16,,,,21714.06,0
14870030,15:49:13,15:49:13,663,17,,,,22000.77,0
14870030,15:50:45,15:50:45,2713,18,,,,22759.3,0
14870030,15:51:37,15:51:37,2714,19,,,,23155.48,0
14870030,15:52:44,15:52:44,603,20,,,,23720.67,0
14870030,15:54:06,15:54:06,7621,21,,,,24371.19,0
14870030,15:55:00,15:55:00,9547,22,,,,24774.7,
14870030,15:55:52,15:55:52,2696,23,,,,25211.29,0
14870030,15:56:14,15:56:14,9539,24,,,,25473.69,0
14870030,15:56:40,15:56:40,9537,25,,,,25789.63,0
14870030,15:57:07,15:57:07,9538,26,,,,26051.31,0
14870030,15:57:42,15:57:42,6902,27,,,,26351.9,0
14870030,15:58:12,15:58:12,7400,28,,,,26629.03,0
14870030,15:58:22,15:58:22,2700,29,,,,26708.26,0
14870030,15:59:00,15:59:00,2701,30,,,,26945.75,0
14870030,16:00:29,16:00:29,10657,31,,,,27611.59,0
14870030,16:02:00,16:02:00,2816,32,,,,28251.22,
14870030,16:03:45,16:03:45,2817,33,,,,28670.59,0
14870030,16:05:03,16:05:03,2818,34,,,,28871.84,0
14870030,16:06:11,16:06:11,10662,35,,,,29089.31,0
14870030,16:07:03,16:07:03,6907,36,,,,29229.12,0
14870030,16:09:07,16:09:07,7363,37,,,,29579.99,0
14870030,16:09:56,16:09:56,7538,38,,,,29751.11,0
14870030,16:10:56,16:10:56,2704,39,,,,30005.62,0
14870030,16:11:41,16:11:41,2705,40,,,,30165.08,0
14870030,16:13:00,16:13:00,4573,41,,,,30495.01,0
14870030,16:14:07,16:14:07,4574,42,,,,30740.45,0
14870030,16:16:00,16:16:00,9546,43,,1,,31211.13,
14870040,15:16:00,15:16:00,9943,1,,,1,0,
14870040,15:18:31,15:18:31,2127,2,,,,1866.95,0
14870040,15:19:12,15:19:12,3836,3,,,,2540.04,0
14870040,15:24:00,15:24:00,9487,4,,,,6437.08,
14870040,15:29:42,15:29:42,9520,5,,,,9841.77,0
14870040,15:34:00,15:34:00,3344,6,,,,12534.26,
14870040,15:37:14,15:37:14,657,7,,,,15102.2,0
14870040,15:43:00,15:43:00,658,8,,,,19505.69,
14870040,15:43:31,15:43:31,2692,9,,,,19692.07,0
14870040,15:44:08,15:44:08,2693,10,,,,19970.78,0
14870040,15:45:17,15:45:17,659,11,,,,20408.05,0
14870040,15:45:56,15:45:56,660,12,,,,20705.27,0
14870040,15:46:39,15:46:39,2694,13,,,,21032.9,0
14870040,15:47:07,15:47:07,2695,14,,,,21220.5,0
14870040,15:47:53,15:47:53,661,15,,,,21490.48,0
14870040,15:48:27,15:48:27,662,16,,,,21714.06,0
14870040,15:49:13,15:49:13,663,17,,,,22000.77,0
14870040,15:50:45,15:50:45,2713,18,,,,22759.3,0
14870040,15:51:37,15:51:37,2714,19,,,,23155.48,0
14870040,15:52:44,15:52:44,603,20,,,,23720.67,0
14870040,15:54:06,15:54:06,7621,21,,,,24371.19,0
14870040,15:55:00,15:55:00,9547,22,,,,24774.7,
14870040,15:55:52,15:55:52,2696,23,,,,25211.29,0
14870040,15:56:14,15:56:14,9539,24,,,,25473.69,0
14870040,15:56:40,15:56:40,9537,25,,,,25789.63,0
14870040,15:57:07,15:57:07,9538,26,,,,26051.31,0
14870040,15:57:42,15:57:42,6902,27,,,,26351.9,0
14870040,15:58:12,15:58:12,7400,28,,,,26629.03,0
14870040,15:58:22,15:58:22,2700,29,,,,26708.26,0
14870040,15:59:00,15:59:00,2701,30,,,,26945.75,0
14870040,16:00:29,16:00:29,10657,31,,,,27611.59,0
14870040,16:02:00,16:02:00,2816,32,,,,28251.22,
14870040,16:03:45,16:03:45,2817,33,,,,28670.59,0
14870040,16:05:03,16:05:03,2818,34,,,,28871.84,0
14870040,16:06:11,16:06:11,10662,35,,,,29089.31,0
14870040,16:07:03,16:07:03,6907,36,,,,29229.12,0
14870040,16:09:07,16:09:07,7363,37,,,,29579.99,0
14870040,16:09:56,16:09:56,7538,38,,,,29751.11,0
14870040,16:10:56,16:10:56,2704,39,,,,30005.62,0
14870040,16:11:41,16:11:41,2705,40,,,,30165.08,0
14870040,16:13:00,16:13:00,4573,41,,,,30495.01,0
14870040,16:14:07,16:14:07,4574,42,,,,30740.45,0
14870040,16:16:00,16:16:00,9546,43,,1,,31211.13,
14870050,15:16:00,15:16:00,9943,1,,,1,0,
14870050,15:18:31,15:18:31,2127,2,,,,1866.95,0
14870050,15:19:12,15:19:12,3836,3,,,,2540.04,0
14870050,15:24:00,15:24:00,9487,4,,,,6437.08,
14870050,15:29:42,15:29:42,9520,5,,,,9841.77,0
14870050,15:34:00,15:34:00,3344,6,,,,12534.26,
14870050,15:37:14,15:37:14,657,7,,,,15102.2,0
14870050,15:43:00,15:43:00,658,8,,,,19505.69,
14870050,15:43:31,15:43:31,2692,9,,,,19692.07,0
14870050,15:44:08,15:44:08,2693,10,,,,19970.78,0
14870050,15:45:17,15:45:17,659,11,,,,20408.05,0
14870050,15:45:56,15:45:56,660,12,,,,20705.27,0
14870050,15:46:39,15:46:39,2694,13,,,,21032.9,0
14870050,15:47:07,15:47:07,2695,14,,,,21220.5,0
14870050,15:47:53,15:47:53,661,15,,,,21490.48,0
14870050,15:48:27,15:48:27,662,16,,,,21714.06,0
14870050,15:49:13,15:49:13,663,17,,,,22000.77,0
14870050,15:50:45,15:50:45,2713,18,,,,22759.3,0
14870050,15:51:37,15:51:37,2714,19,,,,23155.48,0
14870050,15:52:44,15:52:44,603,20,,,,23720.67,0
14870050,15:54:06,15:54:06,7621,21,,,,24371.19,0
14870050,15:55:00,15:55:00,9547,22,,,,24774.7,
14870050,15:55:52,15:55:52,2696,23,,,,25211.29,0
14870050,15:56:14,15:56:14,9539,24,,,,25473.69,0
14870050,15:56:40,15:56:40,9537,25,,,,25789.63,0
14870050,15:57:07,15:57:07,9538,26,,,,26051.31,0
14870050,15:57:42,15:57:42,6902,27,,,,26351.9,0
14870050,15:58:12,15:58:12,7400,28,,,,26629.03,0
14870050,15:58:22,15:58:22,2700,29,,,,26708.26,0
14870050,15:59:00,15:59:00,2701,30,,,,26945.75,0
14870050,16:00:29,16:00:29,10657,31,,,,27611.59,0
14870050,16:02:00,16:02:00,2816,32,,,,28251.22,
14870050,16:03:45,16:03:45,2817,33,,,,28670.59,0
14870050,16:05:03,16:05:03,2818,34,,,,28871.84,0
14870050,16:06:11,16:06:11,10662,35,,,,29089.31,0
14870050,16:07:03,16:07:03,6907,36,,,,29229.12,0
14870050,16:09:07,16:09:07,7363,37,,,,29579.99,0
14870050,16:09:56,16:09:56,7538,38,,,,29751.11,0
14870050,16:10:56,16:10:56,2704,39,,,,30005.62,0
14870050,16:11:41,16:11:41,2705,40,,,,30165.08,0
14870050,16:13:00,16:13:00,4573,41,,,,30495.01,0
14870050,16:14:07,16:14:07,4574,42,,,,30740.45,0
14870050,16:16:00,16:16:00,9546,43,,1,,31211.13,
14870060,15:16:00,15:16:00,9943,1,,,1,0,
14870060,15:18:31,15:18:31,2127,2,,,,1866.95,0
14870060,15:19:12,15:19:12,3836,3,,,,2540.04,0
14870060,15:24:00,15:24:00,9487,4,,,,6437.08,
14870060,15:29:42,15:29:42,9520,5,,,,9841.77,0
14870060,15:34:00,15:34:00,3344,6,,,,12534.26,
14870060,15:37:14,15:37:14,657,7,,,,15102.2,0
14870060,15:43:00,15:43:00,658,8,,,,19505.69,
14870060,15:43:31,15:43:31,2692,9,,,,19692.07,0
14870060,15:44:08,15:44:08,2693,10,,,,19970.78,0
14870060,15:45:17,15:45:17,659,11,,,,20408.05,0
14870060,15:45:56,15:45:56,660,12,,,,20705.27,0
14870060,15:46:39,15:46:39,2694,13,,,,21032.9,0
14870060,15:47:07,15:47:07,2695,14,,,,21220.5,0
14870060,15:47:53,15:47:53,661,15,,,,21490.48,0
14870060,15:48:27,15:48:27,662,16,,,,21714.06,0
14870060,15:49:13,15:49:13,663,17,,,,22000.77,0
14870060,15:50:45,15:50:45,2713,18,,,,22759.3,0
14870060,15:51:37,15:51:37,2714,19,,,,23155.48,0
14870060,15:52:44,15:52:44,603,20,,,,23720.67,0
14870060,15:54:06,15:54:06,7621,21,,,,24371.19,0
14870060,15:55:00,15:55:00,9547,22,,,,24774.7,
14870060,15:55:52,15:55:52,2696,23,,,,25211.29,0
14870060,15:56:14,15:56:14,9539,24,,,,25473.69,0
14870060,15:56:40,15:56:40,9537,25,,,,25789.63,0
14870060,15:57:07,15:57:07,9538,26,,,,26051.31,0
14870060,15:57:42,15:57:42,6902,27,,,,26351.9,0
14870060,15:58:12,15:58:12,7400,28,,,,26629.03,0
14870060,15:58:22,15:58:22,2700,29,,,,26708.26,0
14870060,15:59:00,15:59:00,2701,30,,,,26945.75,0
14870060,16:00:29,16:00:29,10657,31,,,,27611.59,0
14870060,16:02:00,16:02:00,2816,32,,,,28251.22,
14870060,16:03:45,16:03:45,2817,33,,,,28670.59,0
14870060,16:05:03,16:05:03,2818,34,,,,28871.84,0
14870060,16:06:11,16:06:11,10662,35,,,,29089.31,0
14870060,16:07:03,16:07:03,6907,36,,,,29229.12,0
14870060,16:09:07,16:09:07,7363,37,,,,29579.99,0
14870060,16:09:56,16:09:56,7538,38,,,,29751.11,0
14870060,16:10:56,16:10:56,2704,39,,,,30005.62,0
14870060,16:11:41,16:11:41,2705,40,,,,30165.08,0
14870060,16:13:00,16:13:00,4573,41,,,,30495.01,0
14870060,16:14:07,16:14:07,4574,42,,,,30740.45,0
14870060,16:16:00,16:16:00,9546,43,,1,,31211.13,
14870080,15:16:00,15:16:00,9943,1,,,1,0,
14870080,15:18:31,15:18:31,2127,2,,,,1866.95,0
14870080,15:19:12,15:19:12,3836,3,,,,2540.04,0
14870080,15:24:00,15:24:00,9487,4,,,,6437.08,
14870080,15:29:42,15:29:42,9520,5,,,,9841.77,0
14870080,15:34:00,15:34:00,3344,6,,,,12534.26,
14870080,15:37:14,15:37:14,657,7,,,,15102.2,0
14870080,15:43:00,15:43:00,658,8,,,,19505.69,
14870080,15:43:31,15:43:31,2692,9,,,,19692.07,0
14870080,15:44:08,15:44:08,2693,10,,,,19970.78,0
14870080,15:45:17,15:45:17,659,11,,,,20408.05,0
14870080,15:45:56,15:45:56,660,12,,,,20705.27,0
14870080,15:46:39,15:46:39,2694,13,,,,21032.9,0
14870080,15:47:07,15:47:07,2695,14,,,,21220.5,0
14870080,15:47:53,15:47:53,661,15,,,,21490.48,0
14870080,15:48:27,15:48:27,662,16,,,,21714.06,0
14870080,15:49:13,15:49:13,663,17,,,,22000.77,0
14870080,15:50:45,15:50:45,2713,18,,,,22759.3,0
14870080,15:51:37,15:51:37,2714,19,,,,23155.48,0
14870080,15:52:44,15:52:44,603,20,,,,23720.67,0
14870080,15:54:06,15:54:06,7621,21,,,,24371.19,0
14870080,15:55:00,15:55:00,9547,22,,,,24774.7,
14870080,15:55:52,15:55:52,2696,23,,,,25211.29,0
14870080,15:56:14,15:56:14,9539,24,,,,25473.69,0
14870080,15:56:40,15:56:40,9537,25,,,,25789.63,0
14870080,15:57:07,15:57:07,9538,26,,,,26051.31,0
14870080,15:57:42,15:57:42,6902,27,,,,26351.9,0
14870080,15:58:12,15:58:12,7400,28,,,,26629.03,0
14870080,15:58:22,15:58:22,2700,29,,,,26708.26,0
14870080,15:59:00,15:59:00,2701,30,,,,26945.75,0
14870080,16:00:29,16:00:29,10657,31,,,,27611.59,0
14870080,16:02:00,16:02:00,2816,32,,,,28251.22,
14870080,16:03:45,16:03:45,2817,33,,,,28670.59,0
14870080,16:05:03,16:05:03,2818,34,,,,28871.84,0
14870080,16:06:11,16:06:11,10662,35,,,,29089.31,0
14870080,16:07:03,16:07:03,6907,36,,,,29229.12,0
14870080,16:09:07,16:09:07,7363,37,,,,29579.99,0
14870080,16:09:56,16:09:56,7538,38,,,,29751.11,0
14870080,16:10:56,16:10:56,2704,39,,,,30005.62,0
14870080,16:11:41,16:11:41,2705,40,,,,30165.08,0
14870080,16:13:00,16:13:00,4573,41,,,,30495.01,0
14870080,16:14:07,16:14:07,4574,42,,,,30740.45,0
14870080,16:16:00,16:16:00,9546,43,,1,,31211.13,
14910090,08:46:00,08:46:00,9943,1,,,1,0,
14910090,08:48:31,08:48:31,2127,2,,,,1866.95,0
14910090,08:49:12,08:49:12,3836,3,,,,2540.04,0
14910090,08:54:00,08:54:00,9487,4,,,,6437.08,
14910090,08:59:08,08:59:08,9520,5,,,,9841.77,0
14910090,09:03:00,09:03:00,3344,6,,,,12534.26,
14910090,09:06:14,09:06:14,657,7,,,,15102.2,0
14910090,09:12:00,09:12:00,658,8,,,,19505.69,
14910090,09:12:31,09:12:31,2692,9,,,,19692.07,0
14910090,09:13:08,09:13:08,2693,10,,,,19970.78,0
14910090,09:14:16,09:14:16,659,11,,,,20408.05,0
14910090,09:14:54,09:14:54,660,12,,,,20705.27,0
14910090,09:15:36,09:15:36,2694,13,,,,21032.9,0
14910090,09:16:04,09:16:04,2695,14,,,,21220.5,0
14910090,09:16:50,09:16:50,661,15,,,,21490.48,0
14910090,09:17:23,09:17:23,662,16,,,,21714.06,0
14910090,09:18:09,09:18:09,663,17,,,,22000.77,0
14910090,09:19:26,09:19:26,5144,18,,,,22377.61,0
14910090,09:20:29,09:20:29,6998,19,,,,22852.66,0
14910090,09:21:46,09:21:46,597,20,,,,23248.89,0
14910090,09:22:23,09:22:23,598,21,,,,23459.23,0
14910090,09:23:23,09:23:23,599,22,,,,23881.14,0
14910090,09:24:15,09:24:15,7060,23,,,,24173.72,0
14910090,09:24:50,09:24:50,600,24,,,,24348.12,0
14910090,09:26:00,09:26:00,601,25,,,,24748.45,
14910090,09:27:59,09:27:59,603,26,,,,25295.56,0
14910090,09:29:48,09:29:48,7621,27,,,,25944.74,0
14910090,09:31:00,09:31:00,9547,28,,,,26352.12,
14910090,09:31:52,09:31:52,2696,29,,,,26788.71,0
14910090,09:32:21,09:32:21,9539,30,,,,27054.99,0
14910090,09:32:47,09:32:47,9537,31,,,,27372.71,0
14910090,09:33:14,09:33:14,9538,32,,,,27623.52,0
14910090,09:33:45,09:33:45,6902,33,,,,27934.26,0
14910090,09:34:12,09:34:12,7400,34,,,,28202.58,0
14910090,09:34:22,09:34:22,2700,35,,,,28267.48,0
14910090,09:34:45,09:34:45,2701,36,,,,28500.01,0
14910090,09:35:51,09:35:51,10657,37,,,,29158.97,0
14910090,09:37:00,09:37:00,2816,38,,,,29780.94,
14910090,09:38:55,09:38:55,2817,39,,,,30187.26,0
14910090,09:39:52,09:39:52,2818,40,,,,30370.85,0
14910090,09:40:50,09:40:50,10662,41,,,,30567.84,0
14910090,09:41:40,09:41:40,6907,42,,,,30696.35,0
14910090,09:43:27,09:43:27,7363,43,,,,31036.35,0
14910090,09:44:12,09:44:12,7538,44,,,,31195.32,0
14910090,09:45:22,09:45:22,2704,45,,,,31438.77,0
14910090,09:46:11,09:46:11,2705,46,,,,31590.3,0
14910090,09:47:42,09:47:42,4573,47,,,,31925.51,0
14910090,09:48:48,09:48:48,4574,48,,,,32168.37,0
14910090,09:51:00,09:51:00,9546,49,,1,,32641.36,
14910100,08:46:00,08:46:00,9943,1,,,1,0,
14910100,08:48:31,08:48:31,2127,2,,,,1866.95,0
14910100,08:49:12,08:49:12,3836,3,,,,2540.04,0
14910100,08:54:00,08:54:00,9487,4,,,,6437.08,
14910100,08:59:08,08:59:08,9520,5,,,,9841.77,0
14910100,09:03:00,09:03:00,3344,6,,,,12534.26,
14910100,09:06:14,09:06:14,657,7,,,,15102.2,0
14910100,09:12:00,09:12:00,658,8,,,,19505.69,
14910100,09:12:31,09:12:31,2692,9,,,,19692.07,0
14910100,09:13:08,09:13:08,2693,10,,,,19970.78,0
14910100,09:14:16,09:14:16,659,11,,,,20408.05,0
14910100,09:14:54,09:14:54,660,12,,,,20705.27,0
14910100,09:15:36,09:15:36,2694,13,,,,21032.9,0
14910100,09:16:04,09:16:04,2695,14,,,,21220.5,0
14910100,09:16:50,09:16:50,661,15,,,,21490.48,0
14910100,09:17:23,09:17:23,662,16,,,,21714.06,0
14910100,09:18:09,09:18:09,663,17,,,,22000.77,0
14910100,09:19:26,09:19:26,5144,18,,,,22377.61,0
14910100,09:20:29,09:20:29,6998,19,,,,22852.66,0
14910100,09:21:46,09:21:46,597,20,,,,23248.89,0
14910100,09:22:23,09:22:23,598,21,,,,23459.23,0
14910100,09:23:23,09:23:23,599,22,,,,23881.14,0
14910100,09:24:15,09:24:15,7060,23,,,,24173.72,0
14910100,09:24:50,09:24:50,600,24,,,,24348.12,0
14910100,09:26:00,09:26:00,601,25,,,,24748.45,
14910100,09:27:59,09:27:59,603,26,,,,25295.56,0
14910100,09:29:48,09:29:48,7621,27,,,,25944.74,0
14910100,09:31:00,09:31:00,9547,28,,,,26352.12,
14910100,09:31:52,09:31:52,2696,29,,,,26788.71,0
14910100,09:32:21,09:32:21,9539,30,,,,27054.99,0
14910100,09:32:47,09:32:47,9537,31,,,,27372.71,0
14910100,09:33:14,09:33:14,9538,32,,,,27623.52,0
14910100,09:33:45,09:33:45,6902,33,,,,27934.26,0
14910100,09:34:12,09:34:12,7400,34,,,,28202.58,0
14910100,09:34:22,09:34:22,2700,35,,,,28267.48,0
14910100,09:34:45,09:34:45,2701,36,,,,28500.01,0
14910100,09:35:51,09:35:51,10657,37,,,,29158.97,0
14910100,09:37:00,09:37:00,2816,38,,,,29780.94,
14910100,09:38:55,09:38:55,2817,39,,,,30187.26,0
14910100,09:39:52,09:39:52,2818,40,,,,30370.85,0
14910100,09:40:50,09:40:50,10662,41,,,,30567.84,0
14910100,09:41:40,09:41:40,6907,42,,,,30696.35,0
14910100,09:43:27,09:43:27,7363,43,,,,31036.35,0
14910100,09:44:12,09:44:12,7538,44,,,,31195.32,0
14910100,09:45:22,09:45:22,2704,45,,,,31438.77,0
14910100,09:46:11,09:46:11,2705,46,,,,31590.3,0
14910100,09:47:42,09:47:42,4573,47,,,,31925.51,0
14910100,09:48:48,09:48:48,4574,48,,,,32168.37,0
14910100,09:51:00,09:51:00,9546,49,,1,,32641.36,
14910110,08:46:00,08:46:00,9943,1,,,1,0,
14910110,08:48:31,08:48:31,2127,2,,,,1866.95,0
14910110,08:49:12,08:49:12,3836,3,,,,2540.04,0
14910110,08:54:00,08:54:00,9487,4,,,,6437.08,
14910110,08:59:08,08:59:08,9520,5,,,,9841.77,0
14910110,09:03:00,09:03:00,3344,6,,,,12534.26,
14910110,09:06:14,09:06:14,657,7,,,,15102.2,0
14910110,09:12:00,09:12:00,658,8,,,,19505.69,
14910110,09:12:31,09:12:31,2692,9,,,,19692.07,0
14910110,09:13:08,09:13:08,2693,10,,,,19970.78,0
14910110,09:14:16,09:14:16,659,11,,,,20408.05,0
14910110,09:14:54,09:14:54,660,12,,,,20705.27,0
14910110,09:15:36,09:15:36,2694,13,,,,21032.9,0
14910110,09:16:04,09:16:04,2695,14,,,,21220.5,0
14910110,09:16:50,09:16:50,661,15,,,,21490.48,0
14910110,09:17:23,09:17:23,662,16,,,,21714.06,0
14910110,09:18:09,09:18:09,663,17,,,,22000.77,0
14910110,09:19:26,09:19:26,5144,18,,,,22377.61,0
14910110,09:20:29,09:20:29,6998,19,,,,22852.66,0
14910110,09:21:46,09:21:46,597,20,,,,23248.89,0
14910110,09:22:23,09:22:23,598,21,,,,23459.23,0
14910110,09:23:23,09:23:23,599,22,,,,23881.14,0
14910110,09:24:15,09:24:15,7060,23,,,,24173.72,0
14910110,09:24:50,09:24:50,600,24,,,,24348.12,0
14910110,09:26:00,09:26:00,601,25,,,,24748.45,
14910110,09:27:59,09:27:59,603,26,,,,25295.56,0
14910110,09:29:48,09:29:48,7621,27,,,,25944.74,0
14910110,09:31:00,09:31:00,9547,28,,,,26352.12,
14910110,09:31:52,09:31:52,2696,29,,,,26788.71,0
14910110,09:32:21,09:32:21,9539,30,,,,27054.99,0
14910110,09:32:47,09:32:47,9537,31,,,,27372.71,0
14910110,09:33:14,09:33:14,9538,32,,,,27623.52,0
14910110,09:33:45,09:33:45,6902,33,,,,27934.26,0
14910110,09:34:12,09:34:12,7400,34,,,,28202.58,0
14910110,09:34:22,09:34:22,2700,35,,,,28267.48,0
14910110,09:34:45,09:34:45,2701,36,,,,28500.01,0
14910110,09:35:51,09:35:51,10657,37,,,,29158.97,0
14910110,09:37:00,09:37:00,2816,38,,,,29780.94,
14910110,09:38:55,09:38:55,2817,39,,,,30187.26,0
14910110,09:39:52,09:39:52,2818,40,,,,30370.85,0
14910110,09:40:50,09:40:50,10662,41,,,,30567.84,0
14910110,09:41:40,09:41:40,6907,42,,,,30696.35,0
14910110,09:43:27,09:43:27,7363,43,,,,31036.35,0
14910110,09:44:12,09:44:12,7538,44,,,,31195.32,0
14910110,09:45:22,09:45:22,2704,45,,,,31438.77,0
14910110,09:46:11,09:46:11,2705,46,,,,31590.3,0
14910110,09:47:42,09:47:42,4573,47,,,,31925.51,0
14910110,09:48:48,09:48:48,4574,48,,,,32168.37,0
14910110,09:51:00,09:51:00,9546,49,,1,,32641.36,
14910120,08:46:00,08:46:00,9943,1,,,1,0,
14910120,08:48:31,08:48:31,2127,2,,,,1866.95,0
14910120,08:49:12,08:49:12,3836,3,,,,2540.04,0
14910120,08:54:00,08:54:00,9487,4,,,,6437.08,
14910120,08:59:08,08:59:08,9520,5,,,,9841.77,0
14910120,09:03:00,09:03:00,3344,6,,,,12534.26,
14910120,09:06:14,09:06:14,657,7,,,,15102.2,0
14910120,09:12:00,09:12:00,658,8,,,,19505.69,
14910120,09:12:31,09:12:31,2692,9,,,,19692.07,0
14910120,09:13:08,09:13:08,2693,10,,,,19970.78,0
14910120,09:14:16,09:14:16,659,11,,,,20408.05,0
14910120,09:14:54,09:14:54,660,12,,,,20705.27,0
14910120,09:15:36,09:15:36,2694,13,,,,21032.9,0
14910120,09:16:04,09:16:04,2695,14,,,,21220.5,0
14910120,09:16:50,09:16:50,661,15,,,,21490.48,0
14910120,09:17:23,09:17:23,662,16,,,,21714.06,0
14910120,09:18:09,09:18:09,663,17,,,,22000.77,0
14910120,09:19:26,09:19:26,5144,18,,,,22377.61,0
14910120,09:20:29,09:20:29,6998,19,,,,22852.66,0
14910120,09:21:46,09:21:46,597,20,,,,23248.89,0
14910120,09:22:23,09:22:23,598,21,,,,23459.23,0
14910120,09:23:23,09:23:23,599,22,,,,23881.14,0
14910120,09:24:15,09:24:15,7060,23,,,,24173.72,0
14910120,09:24:50,09:24:50,600,24,,,,24348.12,0
14910120,09:26:00,09:26:00,601,25,,,,24748.45,
14910120,09:27:59,09:27:59,603,26,,,,25295.56,0
14910120,09:29:48,09:29:48,7621,27,,,,25944.74,0
14910120,09:31:00,09:31:00,9547,28,,,,26352.12,
14910120,09:31:52,09:31:52,2696,29,,,,26788.71,0
14910120,09:32:21,09:32:21,9539,30,,,,27054.99,0
14910120,09:32:47,09:32:47,9537,31,,,,27372.71,0
14910120,09:33:14,09:33:14,9538,32,,,,27623.52,0
14910120,09:33:45,09:33:45,6902,33,,,,27934.26,0
14910120,09:34:12,09:34:12,7400,34,,,,28202.58,0
14910120,09:34:22,09:34:22,2700,35,,,,28267.48,0
14910120,09:34:45,09:34:45,2701,36,,,,28500.01,0
14910120,09:35:51,09:35:51,10657,37,,,,29158.97,0
14910120,09:37:00,09:37:00,2816,38,,,,29780.94,
14910120,09:38:55,09:38:55,2817,39,,,,30187.26,0
14910120,09:39:52,09:39:52,2818,40,,,,30370.85,0
14910120,09:40:50,09:40:50,10662,41,,,,30567.84,0
14910120,09:41:40,09:41:40,6907,42,,,,30696.35,0
14910120,09:43:27,09:43:27,7363,43,,,,31036.35,0
14910120,09:44:12,09:44:12,7538,44,,,,31195.32,0
14910120,09:45:22,09:45:22,2704,45,,,,31438.77,0
14910120,09:46:11,09:46:11,2705,46,,,,31590.3,0
14910120,09:47:42,09:47:42,4573,47,,,,31925.51,0
14910120,09:48:48,09:48:48,4574,48,,,,32168.37,0
14910120,09:51:00,09:51:00,9546,49,,1,,32641.36,
14910130,08:46:00,08:46:00,9943,1,,,1,0,
14910130,08:48:31,08:48:31,2127,2,,,,1866.95,0
14910130,08:49:12,08:49:12,3836,3,,,,2540.04,0
14910130,08:54:00,08:54:00,9487,4,,,,6437.08,
14910130,08:59:08,08:59:08,9520,5,,,,9841.77,0
14910130,09:03:00,09:03:00,3344,6,,,,12534.26,
14910130,09:06:14,09:06:14,657,7,,,,15102.2,0
14910130,09:12:00,09:12:00,658,8,,,,19505.69,
14910130,09:12:31,09:12:31,2692,9,,,,19692.07,0
14910130,09:13:08,09:13:08,2693,10,,,,19970.78,0
14910130,09:14:16,09:14:16,659,11,,,,20408.05,0
14910130,09:14:54,09:14:54,660,12,,,,20705.27,0
14910130,09:15:36,09:15:36,2694,13,,,,21032.9,0
14910130,09:16:04,09:16:04,2695,14,,,,21220.5,0
14910130,09:16:50,09:16:50,661,15,,,,21490.48,0
14910130,09:17:23,09:17:23,662,16,,,,21714.06,0
14910130,09:18:09,09:18:09,663,17,,,,22000.77,0
14910130,09:19:26,09:19:26,5144,18,,,,22377.61,0
14910130,09:20:29,09:20:29,6998,19,,,,22852.66,0
14910130,09:21:46,09:21:46,597,20,,,,23248.89,0
14910130,09:22:23,09:22:23,598,21,,,,23459.23,0
14910130,09:23:23,09:23:23,599,22,,,,23881.14,0
14910130,09:24:15,09:24:15,7060,23,,,,24173.72,0
14910130,09:24:50,09:24:50,600,24,,,,24348.12,0
14910130,09:26:00,09:26:00,601,25,,,,24748.45,
14910130,09:27:59,09:27:59,603,26,,,,25295.56,0
14910130,09:29:48,09:29:48,7621,27,,,,25944.74,0
14910130,09:31:00,09:31:00,9547,28,,,,26352.12,
14910130,09:31:52,09:31:52,2696,29,,,,26788.71,0
14910130,09:32:21,09:32:21,9539,30,,,,27054.99,0
14910130,09:32:47,09:32:47,9537,31,,,,27372.71,0
14910130,09:33:14,09:33:14,9538,32,,,,27623.52,0
14910130,09:33:45,09:33:45,6902,33,,,,27934.26,0
14910130,09:34:12,09:34:12,7400,34,,,,28202.58,0
14910130,09:34:22,09:34:22,2700,35,,,,28267.48,0
14910130,09:34:45,09:34:45,2701,36,,,,28500.01,0
14910130,09:35:51,09:35:51,10657,37,,,,29158.97,0
14910130,09:37:00,09:37:00,2816,38,,,,29780.94,
14910130,09:38:55,09:38:55,2817,39,,,,30187.26,0
14910130,09:39:52,09:39:52,2818,40,,,,30370.85,0
14910130,09:40:50,09:40:50,10662,41,,,,30567.84,0
14910130,09:41:40,09:41:40,6907,42,,,,30696.35,0
14910130,09:43:27,09:43:27,7363,43,,,,31036.35,0
14910130,09:44:12,09:44:12,7538,44,,,,31195.32,0
14910130,09:45:22,09:45:22,2704,45,,,,31438.77,0
14910130,09:46:11,09:46:11,2705,46,,,,31590.3,0
14910130,09:47:42,09:47:42,4573,47,,,,31925.51,0
14910130,09:48:48,09:48:48,4574,48,,,,32168.37,0
14910130,09:51:00,09:51:00,9546,49,,1,,32641.36,
15047090,17:46:00,17:46:00,9943,1,,,1,0,
15047090,17:48:50,17:48:50,2127,2,,,,1866.95,0
15047090,17:49:36,17:49:36,3836,3,,,,2540.04,0
15047090,17:55:00,17:55:00,9487,4,,,,6437.08,
15047090,18:00:42,18:00:42,9520,5,,,,9841.77,0
15047090,18:05:00,18:05:00,3344,6,,,,12534.26,
15047090,18:08:14,18:08:14,657,7,,,,15102.2,0
15047090,18:14:00,18:14:00,658,8,,,,19505.69,
15047090,18:14:28,18:14:28,2692,9,,,,19692.07,0
15047090,18:15:03,18:15:03,2693,10,,,,19970.78,0
15047090,18:16:06,18:16:06,659,11,,,,20408.05,0
15047090,18:16:42,18:16:42,660,12,,,,20705.27,0
15047090,18:17:21,18:17:21,2694,13,,,,21032.9,0
15047090,18:17:46,18:17:46,2695,14,,,,21220.5,0
15047090,18:18:29,18:18:29,661,15,,,,21490.48,0
15047090,18:19:00,18:19:00,662,16,,,,21714.06,0
15047090,18:19:42,18:19:42,663,17,,,,22000.77,0
15047090,18:21:06,18:21:06,2713,18,,,,22759.3,0
15047090,18:21:54,18:21:54,2714,19,,,,23155.48,0
15047090,18:22:55,18:22:55,603,20,,,,23720.67,0
15047090,18:24:10,18:24:10,7621,21,,,,24371.19,0
15047090,18:25:00,18:25:00,9547,22,,,,24774.7,
15047090,18:25:52,18:25:52,2696,23,,,,25211.29,0
15047090,18:26:14,18:26:14,9539,24,,,,25473.69,0
15047090,18:26:40,18:26:40,9537,25,,,,25789.63,0
15047090,18:27:07,18:27:07,9538,26,,,,26051.31,0
15047090,18:27:42,18:27:42,6902,27,,,,26351.9,0
15047090,18:28:12,18:28:12,7400,28,,,,26629.03,0
15047090,18:28:22,18:28:22,2700,29,,,,26708.26,0
15047090,18:29:00,18:29:00,2701,30,,,,26945.75,0
15047090,18:30:29,18:30:29,10657,31,,,,27611.59,0
15047090,18:32:00,18:32:00,2816,32,,,,28251.22,
15047090,18:33:30,18:33:30,2817,33,,,,28670.59,0
15047090,18:34:37,18:34:37,2818,34,,,,28871.84,0
15047090,18:35:35,18:35:35,10662,35,,,,29089.31,0
15047090,18:36:20,18:36:20,6907,36,,,,29229.12,0
15047090,18:38:06,18:38:06,7363,37,,,,29579.99,0
15047090,18:38:48,18:38:48,7538,38,,,,29751.11,0
15047090,18:39:39,18:39:39,2704,39,,,,30005.62,0
15047090,18:40:18,18:40:18,2705,40,,,,30165.08,0
15047090,18:41:25,18:41:25,4573,41,,,,30495.01,0
15047090,18:42:23,18:42:23,4574,42,,,,30740.45,0
15047090,18:44:00,18:44:00,9546,43,,1,,31211.13,
15047100,17:46:00,17:46:00,9943,1,,,1,0,
15047100,17:48:50,17:48:50,2127,2,,,,1866.95,0
15047100,17:49:36,17:49:36,3836,3,,,,2540.04,0
15047100,17:55:00,17:55:00,9487,4,,,,6437.08,
15047100,18:00:42,18:00:42,9520,5,,,,9841.77,0
15047100,18:05:00,18:05:00,3344,6,,,,12534.26,
15047100,18:08:14,18:08:14,657,7,,,,15102.2,0
15047100,18:14:00,18:14:00,658,8,,,,19505.69,
15047100,18:14:28,18:14:28,2692,9,,,,19692.07,0
15047100,18:15:03,18:15:03,2693,10,,,,19970.78,0
15047100,18:16:06,18:16:06,659,11,,,,20408.05,0
15047100,18:16:42,18:16:42,660,12,,,,20705.27,0
15047100,18:17:21,18:17:21,2694,13,,,,21032.9,0
15047100,18:17:46,18:17:46,2695,14,,,,21220.5,0
15047100,18:18:29,18:18:29,661,15,,,,21490.48,0
15047100,18:19:00,18:19:00,662,16,,,,21714.06,0
15047100,18:19:42,18:19:42,663,17,,,,22000.77,0
15047100,18:21:06,18:21:06,2713,18,,,,22759.3,0
15047100,18:21:54,18:21:54,2714,19,,,,23155.48,0
15047100,18:22:55,18:22:55,603,20,,,,23720.67,0
15047100,18:24:10,18:24:10,7621,21,,,,24371.19,0
15047100,18:25:00,18:25:00,9547,22,,,,24774.7,
15047100,18:25:52,18:25:52,2696,23,,,,25211.29,0
15047100,18:26:14,18:26:14,9539,24,,,,25473.69,0
15047100,18:26:40,18:26:40,9537,25,,,,25789.63,0
15047100,18:27:07,18:27:07,9538,26,,,,26051.31,0
15047100,18:27:42,18:27:42,6902,27,,,,26351.9,0
15047100,18:28:12,18:28:12,7400,28,,,,26629.03,0
15047100,18:28:22,18:28:22,2700,29,,,,26708.26,0
15047100,18:29:00,18:29:00,2701,30,,,,26945.75,0
15047100,18:30:29,18:30:29,10657,31,,,,27611.59,0
15047100,18:32:00,18:32:00,2816,32,,,,28251.22,
15047100,18:33:30,18:33:30,2817,33,,,,28670.59,0
15047100,18:34:37,18:34:37,2818,34,,,,28871.84,0
15047100,18:35:35,18:35:35,10662,35,,,,29089.31,0
15047100,18:36:20,18:36:20,6907,36,,,,29229.12,0
15047100,18:38:06,18:38:06,7363,37,,,,29579.99,0
15047100,18:38:48,18:38:48,7538,38,,,,29751.11,0
15047100,18:39:39,18:39:39,2704,39,,,,30005.62,0
15047100,18:40:18,18:40:18,2705,40,,,,30165.08,0
15047100,18:41:25,18:41:25,4573,41,,,,30495.01,0
15047100,18:42:23,18:42:23,4574,42,,,,30740.45,0
15047100,18:44:00,18:44:00,9546,43,,1,,31211.13,
15047110,17:46:00,17:46:00,9943,1,,,1,0,
15047110,17:48:50,17:48:50,2127,2,,,,1866.95,0
15047110,17:49:36,17:49:36,3836,3,,,,2540.04,0
15047110,17:55:00,17:55:00,9487,4,,,,6437.08,
15047110,18:00:42,18:00:42,9520,5,,,,9841.77,0
15047110,18:05:00,18:05:00,3344,6,,,,12534.26,
15047110,18:08:14,18:08:14,657,7,,,,15102.2,0
15047110,18:14:00,18:14:00,658,8,,,,19505.69,
15047110,18:14:28,18:14:28,2692,9,,,,19692.07,0
15047110,18:15:03,18:15:03,2693,10,,,,19970.78,0
15047110,18:16:06,18:16:06,659,11,,,,20408.05,0
15047110,18:16:42,18:16:42,660,12,,,,20705.27,0
15047110,18:17:21,18:17:21,2694,13,,,,21032.9,0
15047110,18:17:46,18:17:46,2695,14,,,,21220.5,0
15047110,18:18:29,18:18:29,661,15,,,,21490.48,0
15047110,18:19:00,18:19:00,662,16,,,,21714.06,0
15047110,18:19:42,18:19:42,663,17,,,,22000.77,0
15047110,18:21:06,18:21:06,2713,18,,,,22759.3,0
15047110,18:21:54,18:21:54,2714,19,,,,23155.48,0
15047110,18:22:55,18:22:55,603,20,,,,23720.67,0
15047110,18:24:10,18:24:10,7621,21,,,,24371.19,0
15047110,18:25:00,18:25:00,9547,22,,,,24774.7,
15047110,18:25:52,18:25:52,2696,23,,,,25211.29,0
15047110,18:26:14,18:26:14,9539,24,,,,25473.69,0
15047110,18:26:40,18:26:40,9537,25,,,,25789.63,0
15047110,18:27:07,18:27:07,9538,26,,,,26051.31,0
15047110,18:27:42,18:27:42,6902,27,,,,26351.9,0
15047110,18:28:12,18:28:12,7400,28,,,,26629.03,0
15047110,18:28:22,18:28:22,2700,29,,,,26708.26,0
15047110,18:29:00,18:29:00,2701,30,,,,26945.75,0
15047110,18:30:29,18:30:29,10657,31,,,,27611.59,0
15047110,18:32:00,18:32:00,2816,32,,,,28251.22,
15047110,18:33:30,18:33:30,2817,33,,,,28670.59,0
15047110,18:34:37,18:34:37,2818,34,,,,28871.84,0
15047110,18:35:35,18:35:35,10662,35,,,,29089.31,0
15047110,18:36:20,18:36:20,6907,36,,,,29229.12,0
15047110,18:38:06,18:38:06,7363,37,,,,29579.99,0
15047110,18:38:48,18:38:48,7538,38,,,,29751.11,0
15047110,18:39:39,18:39:39,2704,39,,,,30005.62,0
15047110,18:40:18,18:40:18,2705,40,,,,30165.08,0
15047110,18:41:25,18:41:25,4573,41,,,,30495.01,0
15047110,18:42:23,18:42:23,4574,42,,,,30740.45,0
15047110,18:44:00,18:44:00,9546,43,,1,,31211.13,
15047120,17:46:00,17:46:00,9943,1,,,1,0,
15047120,17:48:50,17:48:50,2127,2,,,,1866.95,0
15047120,17:49:36,17:49:36,3836,3,,,,2540.04,0
15047120,17:55:00,17:55:00,9487,4,,,,6437.08,
15047120,18:00:42,18:00:42,9520,5,,,,9841.77,0
15047120,18:05:00,18:05:00,3344,6,,,,12534.26,
15047120,18:08:14,18:08:14,657,7,,,,15102.2,0
15047120,18:14:00,18:14:00,658,8,,,,19505.69,
15047120,18:14:28,18:14:28,2692,9,,,,19692.07,0
15047120,18:15:03,18:15:03,2693,10,,,,19970.78,0
15047120,18:16:06,18:16:06,659,11,,,,20408.05,0
15047120,18:16:42,18:16:42,660,12,,,,20705.27,0
15047120,18:17:21,18:17:21,2694,13,,,,21032.9,0
15047120,18:17:46,18:17:46,2695,14,,,,21220.5,0
15047120,18:18:29,18:18:29,661,15,,,,21490.48,0
15047120,18:19:00,18:19:00,662,16,,,,21714.06,0
15047120,18:19:42,18:19:42,663,17,,,,22000.77,0
15047120,18:21:06,18:21:06,2713,18,,,,22759.3,0
15047120,18:21:54,18:21:54,2714,19,,,,23155.48,0
15047120,18:22:55,18:22:55,603,20,,,,23720.67,0
15047120,18:24:10,18:24:10,7621,21,,,,24371.19,0
15047120,18:25:00,18:25:00,9547,22,,,,24774.7,
15047120,18:25:52,18:25:52,2696,23,,,,25211.29,0
15047120,18:26:14,18:26:14,9539,24,,,,25473.69,0
15047120,18:26:40,18:26:40,9537,25,,,,25789.63,0
15047120,18:27:07,18:27:07,9538,26,,,,26051.31,0
15047120,18:27:42,18:27:42,6902,27,,,,26351.9,0
15047120,18:28:12,18:28:12,7400,28,,,,26629.03,0
15047120,18:28:22,18:28:22,2700,29,,,,26708.26,0
15047120,18:29:00,18:29:00,2701,30,,,,26945.75,0
15047120,18:30:29,18:30:29,10657,31,,,,27611.59,0
15047120,18:32:00,18:32:00,2816,32,,,,28251.22,
15047120,18:33:30,18:33:30,2817,33,,,,28670.59,0
15047120,18:34:37,18:34:37,2818,34,,,,28871.84,0
15047120,18:35:35,18:35:35,10662,35,,,,29089.31,0
15047120,18:36:20,18:36:20,6907,36,,,,29229.12,0
15047120,18:38:06,18:38:06,7363,37,,,,29579.99,0
15047120,18:38:48,18:38:48,7538,38,,,,29751.11,0
15047120,18:39:39,18:39:39,2704,39,,,,30005.62,0
15047120,18:40:18,18:40:18,2705,40,,,,30165.08,0
15047120,18:41:25,18:41:25,4573,41,,,,30495.01,0
15047120,18:42:23,18:42:23,4574,42,,,,30740.45,0
15047120,18:44:00,18:44:00,9546,43,,1,,31211.13,
15047130,17:46:00,17:46:00,9943,1,,,1,0,
15047130,17:48:50,17:48:50,2127,2,,,,1866.95,0
15047130,17:49:36,17:49:36,3836,3,,,,2540.04,0
15047130,17:55:00,17:55:00,9487,4,,,,6437.08,
15047130,18:00:42,18:00:42,9520,5,,,,9841.77,0
15047130,18:05:00,18:05:00,3344,6,,,,12534.26,
15047130,18:08:14,18:08:14,657,7,,,,15102.2,0
15047130,18:14:00,18:14:00,658,8,,,,19505.69,
15047130,18:14:28,18:14:28,2692,9,,,,19692.07,0
15047130,18:15:03,18:15:03,2693,10,,,,19970.78,0
15047130,18:16:06,18:16:06,659,11,,,,20408.05,0
15047130,18:16:42,18:16:42,660,12,,,,20705.27,0
15047130,18:17:21,18:17:21,2694,13,,,,21032.9,0
15047130,18:17:46,18:17:46,2695,14,,,,21220.5,0
15047130,18:18:29,18:18:29,661,15,,,,21490.48,0
15047130,18:19:00,18:19:00,662,16,,,,21714.06,0
15047130,18:19:42,18:19:42,663,17,,,,22000.77,0
15047130,18:21:06,18:21:06,2713,18,,,,22759.3,0
15047130,18:21:54,18:21:54,2714,19,,,,23155.48,0
15047130,18:22:55,18:22:55,603,20,,,,23720.67,0
15047130,18:24:10,18:24:10,7621,21,,,,24371.19,0
15047130,18:25:00,18:25:00,9547,22,,,,24774.7,
15047130,18:25:52,18:25:52,2696,23,,,,25211.29,0
15047130,18:26:14,18:26:14,9539,24,,,,25473.69,0
15047130,18:26:40,18:26:40,9537,25,,,,25789.63,0
15047130,18:27:07,18:27:07,9538,26,,,,26051.31,0
15047130,18:27:42,18:27:42,6902,27,,,,26351.9,0
15047130,18:28:12,18:28:12,7400,28,,,,26629.03,0
15047130,18:28:22,18:28:22,2700,29,,,,26708.26,0
15047130,18:29:00,18:29:00,2701,30,,,,26945.75,0
15047130,18:30:29,18:30:29,10657,31,,,,27611.59,0
15047130,18:32:00,18:32:00,2816,32,,,,28251.22,
15047130,18:33:30,18:33:30,2817,33,,,,28670.59,0
15047130,18:34:37,18:34:37,2818,34,,,,28871.84,0
15047130,18:35:35,18:35:35,10662,35,,,,29089.31,0
15047130,18:36:20,18:36:20,6907,36,,,,29229.12,0
15047130,18:38:06,18:38:06,7363,37,,,,29579.99,0
15047130,18:38:48,18:38:48,7538,38,,,,29751.11,0
15047130,18:39:39,18:39:39,2704,39,,,,30005.62,0
15047130,18:40:18,18:40:18,2705,40,,,,30165.08,0
15047130,18:41:25,18:41:25,4573,41,,,,30495.01,0
15047130,18:42:23,18:42:23,4574,42,,,,30740.45,0
15047130,18:44:00,18:44:00,9546,43,,1,,31211.13,
15317020,22:01:00,22:01:00,9943,1,,,1,0,
15317020,22:03:31,22:03:31,2127,2,,,,1866.95,0
15317020,22:04:12,22:04:12,3836,3,,,,2540.04,0
15317020,22:09:00,22:09:00,9487,4,,,,6437.08,
15317020,22:13:33,22:13:33,9520,5,,,,9841.77,0
15317020,22:17:00,22:17:00,3344,6,,,,12534.26,
15317020,22:20:14,22:20:14,657,7,,,,15102.2,0
15317020,22:26:00,22:26:00,658,8,,,,19505.69,
15317020,22:26:22,22:26:22,2692,9,,,,19692.07,0
15317020,22:26:48,22:26:48,2693,10,,,,19970.78,0
15317020,22:27:37,22:27:37,659,11,,,,20408.05,0
15317020,22:28:04,22:28:04,660,12,,,,20705.27,0
15317020,22:28:34,22:28:34,2694,13,,,,21032.9,0
15317020,22:28:54,22:28:54,2695,14,,,,21220.5,0
15317020,22:29:27,22:29:27,661,15,,,,21490.48,0
15317020,22:29:51,22:29:51,662,16,,,,21714.06,0
15317020,22:30:23,22:30:23,663,17,,,,22000.77,0
15317020,22:31:19,22:31:19,5144,18,,,,22377.61,0
15317020,22:32:03,22:32:03,6998,19,,,,22852.66,0
15317020,22:32:58,22:32:58,597,20,,,,23248.89,0
15317020,22:33:25,22:33:25,598,21,,,,23459.23,0
15317020,22:34:08,22:34:08,599,22,,,,23881.14,0
15317020,22:34:45,22:34:45,7060,23,,,,24173.72,0
15317020,22:35:10,22:35:10,600,24,,,,24348.12,0
15317020,22:36:00,22:36:00,601,25,,,,24748.45,
15317020,22:37:11,22:37:11,603,26,,,,25295.56,0
15317020,22:38:16,22:38:16,7621,27,,,,25944.74,0
15317020,22:39:00,22:39:00,9547,28,,,,26352.12,
15317020,22:40:01,22:40:01,2696,29,,,,26788.71,0
15317020,22:40:35,22:40:35,9539,30,,,,27054.99,0
15317020,22:41:05,22:41:05,9537,31,,,,27372.71,0
15317020,22:41:36,22:41:36,9538,32,,,,27623.52,0
15317020,22:42:13,22:42:13,6902,33,,,,27934.26,0
15317020,22:42:45,22:42:45,7400,34,,,,28202.58,0
15317020,22:42:56,22:42:56,2700,35,,,,28267.48,0
15317020,22:43:23,22:43:23,2701,36,,,,28500.01,0
15317020,22:44:40,22:44:40,10657,37,,,,29158.97,0
15317020,22:46:00,22:46:00,2816,38,,,,29780.94,
15317020,22:47:38,22:47:38,2817,39,,,,30187.26,0
15317020,22:48:28,22:48:28,2818,40,,,,30370.85,0
15317020,22:49:17,22:49:17,10662,41,,,,30567.84,0
15317020,22:50:00,22:50:00,6907,42,,,,30696.35,0
15317020,22:51:31,22:51:31,7363,43,,,,31036.35,0
15317020,22:52:10,22:52:10,7538,44,,,,31195.32,0
15317020,22:53:10,22:53:10,2704,45,,,,31438.77,0
15317020,22:53:52,22:53:52,2705,46,,,,31590.3,0
15317020,22:55:10,22:55:10,4573,47,,,,31925.51,0
15317020,22:56:07,22:56:07,4574,48,,,,32168.37,0
15317020,22:58:00,22:58:00,9546,49,,1,,32641.36,
15317030,22:01:00,22:01:00,9943,1,,,1,0,
15317030,22:03:31,22:03:31,2127,2,,,,1866.95,0
15317030,22:04:12,22:04:12,3836,3,,,,2540.04,0
15317030,22:09:00,22:09:00,9487,4,,,,6437.08,
15317030,22:13:33,22:13:33,9520,5,,,,9841.77,0
15317030,22:17:00,22:17:00,3344,6,,,,12534.26,
15317030,22:20:14,22:20:14,657,7,,,,15102.2,0
15317030,22:26:00,22:26:00,658,8,,,,19505.69,
15317030,22:26:22,22:26:22,2692,9,,,,19692.07,0
15317030,22:26:48,22:26:48,2693,10,,,,19970.78,0
15317030,22:27:37,22:27:37,659,11,,,,20408.05,0
15317030,22:28:04,22:28:04,660,12,,,,20705.27,0
15317030,22:28:34,22:28:34,2694,13,,,,21032.9,0
15317030,22:28:54,22:28:54,2695,14,,,,21220.5,0
15317030,22:29:27,22:29:27,661,15,,,,21490.48,0
15317030,22:29:51,22:29:51,662,16,,,,21714.06,0
15317030,22:30:23,22:30:23,663,17,,,,22000.77,0
15317030,22:31:19,22:31:19,5144,18,,,,22377.61,0
15317030,22:32:03,22:32:03,6998,19,,,,22852.66,0
15317030,22:32:58,22:32:58,597,20,,,,23248.89,0
15317030,22:33:25,22:33:25,598,21,,,,23459.23,0
15317030,22:34:08,22:34:08,599,22,,,,23881.14,0
15317030,22:34:45,22:34:45,7060,23,,,,24173.72,0
15317030,22:35:10,22:35:10,600,24,,,,24348.12,0
15317030,22:36:00,22:36:00,601,25,,,,24748.45,
15317030,22:37:11,22:37:11,603,26,,,,25295.56,0
15317030,22:38:16,22:38:16,7621,27,,,,25944.74,0
15317030,22:39:00,22:39:00,9547,28,,,,26352.12,
15317030,22:40:01,22:40:01,2696,29,,,,26788.71,0
15317030,22:40:35,22:40:35,9539,30,,,,27054.99,0
15317030,22:41:05,22:41:05,9537,31,,,,27372.71,0
15317030,22:41:36,22:41:36,9538,32,,,,27623.52,0
15317030,22:42:13,22:42:13,6902,33,,,,27934.26,0
15317030,22:42:45,22:42:45,7400,34,,,,28202.58,0
15317030,22:42:56,22:42:56,2700,35,,,,28267.48,0
15317030,22:43:23,22:43:23,2701,36,,,,28500.01,0
15317030,22:44:40,22:44:40,10657,37,,,,29158.97,0
15317030,22:46:00,22:46:00,2816,38,,,,29780.94,
15317030,22:47:38,22:47:38,2817,39,,,,30187.26,0
15317030,22:48:28,22:48:28,2818,40,,,,30370.85,0
15317030,22:49:17,22:49:17,10662,41,,,,30567.84,0
15317030,22:50:00,22:50:00,6907,42,,,,30696.35,0
15317030,22:51:31,22:51:31,7363,43,,,,31036.35,0
15317030,22:52:10,22:52:10,7538,44,,,,31195.32,0
15317030,22:53:10,22:53:10,2704,45,,,,31438.77,0
15317030,22:53:52,22:53:52,2705,46,,,,31590.3,0
15317030,22:55:10,22:55:10,4573,47,,,,31925.51,0
15317030,22:56:07,22:56:07,4574,48,,,,32168.37,0
15317030,22:58:00,22:58:00,9546,49,,1,,32641.36,
15317040,22:01:00,22:01:00,9943,1,,,1,0,
15317040,22:03:31,22:03:31,2127,2,,,,1866.95,0
15317040,22:04:12,22:04:12,3836,3,,,,2540.04,0
15317040,22:09:00,22:09:00,9487,4,,,,6437.08,
15317040,22:13:33,22:13:33,9520,5,,,,9841.77,0
15317040,22:17:00,22:17:00,3344,6,,,,12534.26,
15317040,22:20:14,22:20:14,657,7,,,,15102.2,0
15317040,22:26:00,22:26:00,658,8,,,,19505.69,
15317040,22:26:22,22:26:22,2692,9,,,,19692.07,0
15317040,22:26:48,22:26:48,2693,10,,,,19970.78,0
15317040,22:27:37,22:27:37,659,11,,,,20408.05,0
15317040,22:28:04,22:28:04,660,12,,,,20705.27,0
15317040,22:28:34,22:28:34,2694,13,,,,21032.9,0
15317040,22:28:54,22:28:54,2695,14,,,,21220.5,0
15317040,22:29:27,22:29:27,661,15,,,,21490.48,0
15317040,22:29:51,22:29:51,662,16,,,,21714.06,0
15317040,22:30:23,22:30:23,663,17,,,,22000.77,0
15317040,22:31:19,22:31:19,5144,18,,,,22377.61,0
15317040,22:32:03,22:32:03,6998,19,,,,22852.66,0
15317040,22:32:58,22:32:58,597,20,,,,23248.89,0
15317040,22:33:25,22:33:25,598,21,,,,23459.23,0
15317040,22:34:08,22:34:08,599,22,,,,23881.14,0
15317040,22:34:45,22:34:45,7060,23,,,,24173.72,0
15317040,22:35:10,22:35:10,600,24,,,,24348.12,0
15317040,22:36:00,22:36:00,601,25,,,,24748.45,
15317040,22:37:11,22:37:11,603,26,,,,25295.56,0
15317040,22:38:16,22:38:16,7621,27,,,,25944.74,0
15317040,22:39:00,22:39:00,9547,28,,,,26352.12,
15317040,22:40:01,22:40:01,2696,29,,,,26788.71,0
15317040,22:40:35,22:40:35,9539,30,,,,27054.99,0
15317040,22:41:05,22:41:05,9537,31,,,,27372.71,0
15317040,22:41:36,22:41:36,9538,32,,,,27623.52,0
15317040,22:42:13,22:42:13,6902,33,,,,27934.26,0
15317040,22:42:45,22:42:45,7400,34,,,,28202.58,0
15317040,22:42:56,22:42:56,2700,35,,,,28267.48,0
15317040,22:43:23,22:43:23,2701,36,,,,28500.01,0
15317040,22:44:40,22:44:40,10657,37,,,,29158.97,0
15317040,22:46:00,22:46:00,2816,38,,,,29780.94,
15317040,22:47:38,22:47:38,2817,39,,,,30187.26,0
15317040,22:48:28,22:48:28,2818,40,,,,30370.85,0
15317040,22:49:17,22:49:17,10662,41,,,,30567.84,0
15317040,22:50:00,22:50:00,6907,42,,,,30696.35,0
15317040,22:51:31,22:51:31,7363,43,,,,31036.35,0
15317040,22:52:10,22:52:10,7538,44,,,,31195.32,0
15317040,22:53:10,22:53:10,2704,45,,,,31438.77,0
15317040,22:53:52,22:53:52,2705,46,,,,31590.3,0
15317040,22:55:10,22:55:10,4573,47,,,,31925.51,0
15317040,22:56:07,22:56:07,4574,48,,,,32168.37,0
15317040,22:58:00,22:58:00,9546,49,,1,,32641.36,
15317050,22:01:00,22:01:00,9943,1,,,1,0,
15317050,22:03:31,22:03:31,2127,2,,,,1866.95,0
15317050,22:04:12,22:04:12,3836,3,,,,2540.04,0
15317050,22:09:00,22:09:00,9487,4,,,,6437.08,
15317050,22:13:33,22:13:33,9520,5,,,,9841.77,0
15317050,22:17:00,22:17:00,3344,6,,,,12534.26,
15317050,22:20:14,22:20:14,657,7,,,,15102.2,0
15317050,22:26:00,22:26:00,658,8,,,,19505.69,
15317050,22:26:22,22:26:22,2692,9,,,,19692.07,0
15317050,22:26:48,22:26:48,2693,10,,,,19970.78,0
15317050,22:27:37,22:27:37,659,11,,,,20408.05,0
15317050,22:28:04,22:28:04,660,12,,,,20705.27,0
15317050,22:28:34,22:28:34,2694,13,,,,21032.9,0
15317050,22:28:54,22:28:54,2695,14,,,,21220.5,0
15317050,22:29:27,22:29:27,661,15,,,,21490.48,0
15317050,22:29:51,22:29:51,662,16,,,,21714.06,0
15317050,22:30:23,22:30:23,663,17,,,,22000.77,0
15317050,22:31:19,22:31:19,5144,18,,,,22377.61,0
15317050,22:32:03,22:32:03,6998,19,,,,22852.66,0
15317050,22:32:58,22:32:58,597,20,,,,23248.89,0
15317050,22:33:25,22:33:25,598,21,,,,23459.23,0
15317050,22:34:08,22:34:08,599,22,,,,23881.14,0
15317050,22:34:45,22:34:45,7060,23,,,,24173.72,0
15317050,22:35:10,22:35:10,600,24,,,,24348.12,0
15317050,22:36:00,22:36:00,601,25,,,,24748.45,
15317050,22:37:11,22:37:11,603,26,,,,25295.56,0
15317050,22:38:16,22:38:16,7621,27,,,,25944.74,0
15317050,22:39:00,22:39:00,9547,28,,,,26352.12,
15317050,22:40:01,22:40:01,2696,29,,,,26788.71,0
15317050,22:40:35,22:40:35,9539,30,,,,27054.99,0
15317050,22:41:05,22:41:05,9537,31,,,,27372.71,0
15317050,22:41:36,22:41:36,9538,32,,,,27623.52,0
15317050,22:42:13,22:42:13,6902,33,,,,27934.26,0
15317050,22:42:45,22:42:45,7400,34,,,,28202.58,0
15317050,22:42:56,22:42:56,2700,35,,,,28267.48,0
15317050,22:43:23,22:43:23,2701,36,,,,28500.01,0
15317050,22:44:40,22:44:40,10657,37,,,,29158.97,0
15317050,22:46:00,22:46:00,2816,38,,,,29780.94,
15317050,22:47:38,22:47:38,2817,39,,,,30187.26,0
15317050,22:48:28,22:48:28,2818,40,,,,30370.85,0
15317050,22:49:17,22:49:17,10662,41,,,,30567.84,0
15317050,22:50:00,22:50:00,6907,42,,,,30696.35,0
15317050,22:51:31,22:51:31,7363,43,,,,31036.35,0
15317050,22:52:10,22:52:10,7538,44,,,,31195.32,0
15317050,22:53:10,22:53:10,2704,45,,,,31438.77,0
15317050,22:53:52,22:53:52,2705,46,,,,31590.3,0
15317050,22:55:10,22:55:10,4573,47,,,,31925.51,0
15317050,22:56:07,22:56:07,4574,48,,,,32168.37,0
15317050,22:58:00,22:58:00,9546,49,,1,,32641.36,
15317060,22:01:00,22:01:00,9943,1,,,1,0,
15317060,22:03:31,22:03:31,2127,2,,,,1866.95,0
15317060,22:04:12,22:04:12,3836,3,,,,2540.04,0
15317060,22:09:00,22:09:00,9487,4,,,,6437.08,
15317060,22:13:33,22:13:33,9520,5,,,,9841.77,0
15317060,22:17:00,22:17:00,3344,6,,,,12534.26,
15317060,22:20:14,22:20:14,657,7,,,,15102.2,0
15317060,22:26:00,22:26:00,658,8,,,,19505.69,
15317060,22:26:22,22:26:22,2692,9,,,,19692.07,0
15317060,22:26:48,22:26:48,2693,10,,,,19970.78,0
15317060,22:27:37,22:27:37,659,11,,,,20408.05,0
15317060,22:28:04,22:28:04,660,12,,,,20705.27,0
15317060,22:28:34,22:28:34,2694,13,,,,21032.9,0
15317060,22:28:54,22:28:54,2695,14,,,,21220.5,0
15317060,22:29:27,22:29:27,661,15,,,,21490.48,0
15317060,22:29:51,22:29:51,662,16,,,,21714.06,0
15317060,22:30:23,22:30:23,663,17,,,,22000.77,0
15317060,22:31:19,22:31:19,5144,18,,,,22377.61,0
15317060,22:32:03,22:32:03,6998,19,,,,22852.66,0
15317060,22:32:58,22:32:58,597,20,,,,23248.89,0
15317060,22:33:25,22:33:25,598,21,,,,23459.23,0
15317060,22:34:08,22:34:08,599,22,,,,23881.14,0
15317060,22:34:45,22:34:45,7060,23,,,,24173.72,0
15317060,22:35:10,22:35:10,600,24,,,,24348.12,0
15317060,22:36:00,22:36:00,601,25,,,,24748.45,
15317060,22:37:11,22:37:11,603,26,,,,25295.56,0
15317060,22:38:16,22:38:16,7621,27,,,,25944.74,0
15317060,22:39:00,22:39:00,9547,28,,,,26352.12,
15317060,22:40:01,22:40:01,2696,29,,,,26788.71,0
15317060,22:40:35,22:40:35,9539,30,,,,27054.99,0
15317060,22:41:05,22:41:05,9537,31,,,,27372.71,0
15317060,22:41:36,22:41:36,9538,32,,,,27623.52,0
15317060,22:42:13,22:42:13,6902,33,,,,27934.26,0
15317060,22:42:45,22:42:45,7400,34,,,,28202.58,0
15317060,22:42:56,22:42:56,2700,35,,,,28267.48,0
15317060,22:43:23,22:43:23,2701,36,,,,28500.01,0
15317060,22:44:40,22:44:40,10657,37,,,,29158.97,0
15317060,22:46:00,22:46:00,2816,38,,,,29780.94,
15317060,22:47:38,22:47:38,2817,39,,,,30187.26,0
15317060,22:48:28,22:48:28,2818,40,,,,30370.85,0
15317060,22:49:17,22:49:17,10662,41,,,,30567.84,0
15317060,22:50:00,22:50:00,6907,42,,,,30696.35,0
15317060,22:51:31,22:51:31,7363,43,,,,31036.35,0
15317060,22:52:10,22:52:10,7538,44,,,,31195.32,0
15317060,22:53:10,22:53:10,2704,45,,,,31438.77,0
15317060,22:53:52,22:53:52,2705,46,,,,31590.3,0
15317060,22:55:10,22:55:10,4573,47,,,,31925.51,0
15317060,22:56:07,22:56:07,4574,48,,,,32168.37,0
15317060,22:58:00,22:58:00,9546,49,,1,,32641.36,
15317080,22:01:00,22:01:00,9943,1,,,1,0,
15317080,22:03:31,22:03:31,2127,2,,,,1866.95,0
15317080,22:04:12,22:04:12,3836,3,,,,2540.04,0
15317080,22:09:00,22:09:00,9487,4,,,,6437.08,
15317080,22:13:33,22:13:33,9520,5,,,,9841.77,0
15317080,22:17:00,22:17:00,3344,6,,,,12534.26,
15317080,22:20:14,22:20:14,657,7,,,,15102.2,0
15317080,22:26:00,22:26:00,658,8,,,,19505.69,
15317080,22:26:22,22:26:22,2692,9,,,,19692.07,0
15317080,22:26:48,22:26:48,2693,10,,,,19970.78,0
15317080,22:27:37,22:27:37,659,11,,,,20408.05,0
15317080,22:28:04,22:28:04,660,12,,,,20705.27,0
15317080,22:28:34,22:28:34,2694,13,,,,21032.9,0
15317080,22:28:54,22:28:54,2695,14,,,,21220.5,0
15317080,22:29:27,22:29:27,661,15,,,,21490.48,0
15317080,22:29:51,22:29:51,662,16,,,,21714.06,0
15317080,22:30:23,22:30:23,663,17,,,,22000.77,0
15317080,22:31:19,22:31:19,5144,18,,,,22377.61,0
15317080,22:32:03,22:32:03,6998,19,,,,22852.66,0
15317080,22:32:58,22:32:58,597,20,,,,23248.89,0
15317080,22:33:25,22:33:25,598,21,,,,23459.23,0
15317080,22:34:08,22:34:08,599,22,,,,23881.14,0
15317080,22:34:45,22:34:45,7060,23,,,,24173.72,0
15317080,22:35:10,22:35:10,600,24,,,,24348.12,0
15317080,22:36:00,22:36:00,601,25,,,,24748.45,
15317080,22:37:11,22:37:11,603,26,,,,25295.56,0
15317080,22:38:16,22:38:16,7621,27,,,,25944.74,0
15317080,22:39:00,22:39:00,9547,28,,,,26352.12,
15317080,22:40:01,22:40:01,2696,29,,,,26788.71,0
15317080,22:40:35,22:40:35,9539,30,,,,27054.99,0
15317080,22:41:05,22:41:05,9537,31,,,,27372.71,0
15317080,22:41:36,22:41:36,9538,32,,,,27623.52,0
15317080,22:42:13,22:42:13,6902,33,,,,27934.26,0
15317080,22:42:45,22:42:45,7400,34,,,,28202.58,0
15317080,22:42:56,22:42:56,2700,35,,,,28267.48,0
15317080,22:43:23,22:43:23,2701,36,,,,28500.01,0
15317080,22:44:40,22:44:40,10657,37,,,,29158.97,0
15317080,22:46:00,22:46:00,2816,38,,,,29780.94,
15317080,22:47:38,22:47:38,2817,39,,,,30187.26,0
15317080,22:48:28,22:48:28,2818,40,,,,30370.85,0
15317080,22:49:17,22:49:17,10662,41,,,,30567.84,0
15317080,22:50:00,22:50:00,6907,42,,,,30696.35,0
15317080,22:51:31,22:51:31,7363,43,,,,31036.35,0
15317080,22:52:10,22:52:10,7538,44,,,,31195.32,0
15317080,22:53:10,22:53:10,2704,45,,,,31438.77,0
15317080,22:53:52,22:53:52,2705,46,,,,31590.3,0
15317080,22:55:10,22:55:10,4573,47,,,,31925.51,0
15317080,22:56:07,22:56:07,4574,48,,,,32168.37,0
15317080,22:58:00,22:58:00,9546,49,,1,,32641.36,
15465020,21:31:00,21:31:00,9943,1,,,1,0,
15465020,21:33:31,21:33:31,2127,2,,,,1866.95,0
15465020,21:34:12,21:34:12,3836,3,,,,2540.04,0
15465020,21:39:00,21:39:00,9487,4,,,,6437.08,
15465020,21:43:33,21:43:33,9520,5,,,,9841.77,0
15465020,21:47:00,21:47:00,3344,6,,,,12534.26,
15465020,21:50:14,21:50:14,657,7,,,,15102.2,0
15465020,21:56:00,21:56:00,658,8,,,,19505.69,
15465020,21:56:24,21:56:24,2692,9,,,,19692.07,0
15465020,21:56:53,21:56:53,2693,10,,,,19970.78,0
15465020,21:57:46,21:57:46,659,11,,,,20408.05,0
15465020,21:58:17,21:58:17,660,12,,,,20705.27,0
15465020,21:58:50,21:58:50,2694,13,,,,21032.9,0
15465020,21:59:12,21:59:12,2695,14,,,,21220.5,0
15465020,21:59:48,21:59:48,661,15,,,,21490.48,0
15465020,22:00:14,22:00:14,662,16,,,,21714.06,0
15465020,22:00:50,22:00:50,663,17,,,,22000.77,0
15465020,22:01:50,22:01:50,5144,18,,,,22377.61,0
15465020,22:02:40,22:02:40,6998,19,,,,22852.66,0
15465020,22:03:40,22:03:40,597,20,,,,23248.89,0
15465020,22:04:09,22:04:09,598,21,,,,23459.23,0
15465020,22:04:57,22:04:57,599,22,,,,23881.14,0
15465020,22:05:37,22:05:37,7060,23,,,,24173.72,0
15465020,22:06:05,22:06:05,600,24,,,,24348.12,0
15465020,22:07:00,22:07:00,601,25,,,,24748.45,
15465020,22:08:35,22:08:35,603,26,,,,25295.56,0
15465020,22:10:02,22:10:02,7621,27,,,,25944.74,0
15465020,22:11:00,22:11:00,9547,28,,,,26352.12,
15465020,22:12:01,22:12:01,2696,29,,,,26788.71,0
15465020,22:12:35,22:12:35,9539,30,,,,27054.99,0
15465020,22:13:05,22:13:05,9537,31,,,,27372.71,0
15465020,22:13:36,22:13:36,9538,32,,,,27623.52,0
15465020,22:14:13,22:14:13,6902,33,,,,27934.26,0
15465020,22:14:45,22:14:45,7400,34,,,,28202.58,0
15465020,22:14:56,22:14:56,2700,35,,,,28267.48,0
15465020,22:15:23,22:15:23,2701,36,,,,28500.01,0
15465020,22:16:40,22:16:40,10657,37,,,,29158.97,0
15465020,22:18:00,22:18:00,2816,38,,,,29780.94,
15465020,22:19:38,22:19:38,2817,39,,,,30187.26,0
15465020,22:20:28,22:20:28,2818,40,,,,30370.85,0
15465020,22:21:17,22:21:17,10662,41,,,,30567.84,0
15465020,22:22:00,22:22:00,6907,42,,,,30696.35,0
15465020,22:23:31,22:23:31,7363,43,,,,31036.35,0
15465020,22:24:10,22:24:10,7538,44,,,,31195.32,0
15465020,22:25:10,22:25:10,2704,45,,,,31438.77,0
15465020,22:25:52,22:25:52,2705,46,,,,31590.3,0
15465020,22:27:10,22:27:10,4573,47,,,,31925.51,0
15465020,22:28:07,22:28:07,4574,48,,,,32168.37,0
15465020,22:30:00,22:30:00,9546,49,,1,,32641.36,
15465030,21:31:00,21:31:00,9943,1,,,1,0,
15465030,21:33:31,21:33:31,2127,2,,,,1866.95,0
15465030,21:34:12,21:34:12,3836,3,,,,2540.04,0
15465030,21:39:00,21:39:00,9487,4,,,,6437.08,
15465030,21:43:33,21:43:33,9520,5,,,,9841.77,0
15465030,21:47:00,21:47:00,3344,6,,,,12534.26,
15465030,21:50:14,21:50:14,657,7,,,,15102.2,0
15465030,21:56:00,21:56:00,658,8,,,,19505.69,
15465030,21:56:24,21:56:24,2692,9,,,,19692.07,0
15465030,21:56:53,21:56:53,2693,10,,,,19970.78,0
15465030,21:57:46,21:57:46,659,11,,,,20408.05,0
15465030,21:58:17,21:58:17,660,12,,,,20705.27,0
15465030,21:58:50,21:58:50,2694,13,,,,21032.9,0
15465030,21:59:12,21:59:12,2695,14,,,,21220.5,0
15465030,21:59:48,21:59:48,661,15,,,,21490.48,0
15465030,22:00:14,22:00:14,662,16,,,,21714.06,0
15465030,22:00:50,22:00:50,663,17,,,,22000.77,0
15465030,22:01:50,22:01:50,5144,18,,,,22377.61,0
15465030,22:02:40,22:02:40,6998,19,,,,22852.66,0
15465030,22:03:40,22:03:40,597,20,,,,23248.89,0
15465030,22:04:09,22:04:09,598,21,,,,23459.23,0
15465030,22:04:57,22:04:57,599,22,,,,23881.14,0
15465030,22:05:37,22:05:37,7060,23,,,,24173.72,0
15465030,22:06:05,22:06:05,600,24,,,,24348.12,0
15465030,22:07:00,22:07:00,601,25,,,,24748.45,
15465030,22:08:35,22:08:35,603,26,,,,25295.56,0
15465030,22:10:02,22:10:02,7621,27,,,,25944.74,0
15465030,22:11:00,22:11:00,9547,28,,,,26352.12,
15465030,22:12:01,22:12:01,2696,29,,,,26788.71,0
15465030,22:12:35,22:12:35,9539,30,,,,27054.99,0
15465030,22:13:05,22:13:05,9537,31,,,,27372.71,0
15465030,22:13:36,22:13:36,9538,32,,,,27623.52,0
15465030,22:14:13,22:14:13,6902,33,,,,27934.26,0
15465030,22:14:45,22:14:45,7400,34,,,,28202.58,0
15465030,22:14:56,22:14:56,2700,35,,,,28267.48,0
15465030,22:15:23,22:15:23,2701,36,,,,28500.01,0
15465030,22:16:40,22:16:40,10657,37,,,,29158.97,0
15465030,22:18:00,22:18:00,2816,38,,,,29780.94,
15465030,22:19:38,22:19:38,2817,39,,,,30187.26,0
15465030,22:20:28,22:20:28,2818,40,,,,30370.85,0
15465030,22:21:17,22:21:17,10662,41,,,,30567.84,0
15465030,22:22:00,22:22:00,6907,42,,,,30696.35,0
15465030,22:23:31,22:23:31,7363,43,,,,31036.35,0
15465030,22:24:10,22:24:10,7538,44,,,,31195.32,0
15465030,22:25:10,22:25:10,2704,45,,,,31438.77,0
15465030,22:25:52,22:25:52,2705,46,,,,31590.3,0
15465030,22:27:10,22:27:10,4573,47,,,,31925.51,0
15465030,22:28:07,22:28:07,4574,48,,,,32168.37,0
15465030,22:30:00,22:30:00,9546,49,,1,,32641.36,
15465040,21:31:00,21:31:00,9943,1,,,1,0,
15465040,21:33:31,21:33:31,2127,2,,,,1866.95,0
15465040,21:34:12,21:34:12,3836,3,,,,2540.04,0
15465040,21:39:00,21:39:00,9487,4,,,,6437.08,
15465040,21:43:33,21:43:33,9520,5,,,,9841.77,0
15465040,21:47:00,21:47:00,3344,6,,,,12534.26,
15465040,21:50:14,21:50:14,657,7,,,,15102.2,0
15465040,21:56:00,21:56:00,658,8,,,,19505.69,
15465040,21:56:24,21:56:24,2692,9,,,,19692.07,0
15465040,21:56:53,21:56:53,2693,10,,,,19970.78,0
15465040,21:57:46,21:57:46,659,11,,,,20408.05,0
15465040,21:58:17,21:58:17,660,12,,,,20705.27,0
15465040,21:58:50,21:58:50,2694,13,,,,21032.9,0
15465040,21:59:12,21:59:12,2695,14,,,,21220.5,0
15465040,21:59:48,21:59:48,661,15,,,,21490.48,0
15465040,22:00:14,22:00:14,662,16,,,,21714.06,0
15465040,22:00:50,22:00:50,663,17,,,,22000.77,0
15465040,22:01:50,22:01:50,5144,18,,,,22377.61,0
15465040,22:02:40,22:02:40,6998,19,,,,22852.66,0
15465040,22:03:40,22:03:40,597,20,,,,23248.89,0
15465040,22:04:09,22:04:09,598,21,,,,23459.23,0
15465040,22:04:57,22:04:57,599,22,,,,23881.14,0
15465040,22:05:37,22:05:37,7060,23,,,,24173.72,0
15465040,22:06:05,22:06:05,600,24,,,,24348.12,0
15465040,22:07:00,22:07:00,601,25,,,,24748.45,
15465040,22:08:35,22:08:35,603,26,,,,25295.56,0
15465040,22:10:02,22:10:02,7621,27,,,,25944.74,0
15465040,22:11:00,22:11:00,9547,28,,,,26352.12,
15465040,22:12:01,22:12:01,2696,29,,,,26788.71,0
15465040,22:12:35,22:12:35,9539,30,,,,27054.99,0
15465040,22:13:05,22:13:05,9537,31,,,,27372.71,0
15465040,22:13:36,22:13:36,9538,32,,,,27623.52,0
15465040,22:14:13,22:14:13,6902,33,,,,27934.26,0
15465040,22:14:45,22:14:45,7400,34,,,,28202.58,0
15465040,22:14:56,22:14:56,2700,35,,,,28267.48,0
15465040,22:15:23,22:15:23,2701,36,,,,28500.01,0
15465040,22:16:40,22:16:40,10657,37,,,,29158.97,0
15465040,22:18:00,22:18:00,2816,38,,,,29780.94,
15465040,22:19:38,22:19:38,2817,39,,,,30187.26,0
15465040,22:20:28,22:20:28,2818,40,,,,30370.85,0
15465040,22:21:17,22:21:17,10662,41,,,,30567.84,0
15465040,22:22:00,22:22:00,6907,42,,,,30696.35,0
15465040,22:23:31,22:23:31,7363,43,,,,31036.35,0
15465040,22:24:10,22:24:10,7538,44,,,,31195.32,0
15465040,22:25:10,22:25:10,2704,45,,,,31438.77,0
15465040,22:25:52,22:25:52,2705,46,,,,31590.3,0
15465040,22:27:10,22:27:10,4573,47,,,,31925.51,0
15465040,22:28:07,22:28:07,4574,48,,,,32168.37,0
15465040,22:30:00,22:30:00,9546,49,,1,,32641.36,
15465050,21:31:00,21:31:00,9943,1,,,1,0,
15465050,21:33:31,21:33:31,2127,2,,,,1866.95,0
15465050,21:34:12,21:34:12,3836,3,,,,2540.04,0
15465050,21:39:00,21:39:00,9487,4,,,,6437.08,
15465050,21:43:33,21:43:33,9520,5,,,,9841.77,0
15465050,21:47:00,21:47:00,3344,6,,,,12534.26,
15465050,21:50:14,21:50:14,657,7,,,,15102.2,0
15465050,21:56:00,21:56:00,658,8,,,,19505.69,
15465050,21:56:24,21:56:24,2692,9,,,,19692.07,0
15465050,21:56:53,21:56:53,2693,10,,,,19970.78,0
15465050,21:57:46,21:57:46,659,11,,,,20408.05,0
15465050,21:58:17,21:58:17,660,12,,,,20705.27,0
15465050,21:58:50,21:58:50,2694,13,,,,21032.9,0
15465050,21:59:12,21:59:12,2695,14,,,,21220.5,0
15465050,21:59:48,21:59:48,661,15,,,,21490.48,0
15465050,22:00:14,22:00:14,662,16,,,,21714.06,0
15465050,22:00:50,22:00:50,663,17,,,,22000.77,0
15465050,22:01:50,22:01:50,5144,18,,,,22377.61,0
15465050,22:02:40,22:02:40,6998,19,,,,22852.66,0
15465050,22:03:40,22:03:40,597,20,,,,23248.89,0
15465050,22:04:09,22:04:09,598,21,,,,23459.23,0
15465050,22:04:57,22:04:57,599,22,,,,23881.14,0
15465050,22:05:37,22:05:37,7060,23,,,,24173.72,0
15465050,22:06:05,22:06:05,600,24,,,,24348.12,0
15465050,22:07:00,22:07:00,601,25,,,,24748.45,
15465050,22:08:35,22:08:35,603,26,,,,25295.56,0
15465050,22:10:02,22:10:02,7621,27,,,,25944.74,0
15465050,22:11:00,22:11:00,9547,28,,,,26352.12,
15465050,22:12:01,22:12:01,2696,29,,,,26788.71,0
15465050,22:12:35,22:12:35,9539,30,,,,27054.99,0
15465050,22:13:05,22:13:05,9537,31,,,,27372.71,0
15465050,22:13:36,22:13:36,9538,32,,,,27623.52,0
15465050,22:14:13,22:14:13,6902,33,,,,27934.26,0
15465050,22:14:45,22:14:45,7400,34,,,,28202.58,0
15465050,22:14:56,22:14:56,2700,35,,,,28267.48,0
15465050,22:15:23,22:15:23,2701,36,,,,28500.01,0
15465050,22:16:40,22:16:40,10657,37,,,,29158.97,0
15465050,22:18:00,22:18:00,2816,38,,,,29780.94,
15465050,22:19:38,22:19:38,2817,39,,,,30187.26,0
15465050,22:20:28,22:20:28,2818,40,,,,30370.85,0
15465050,22:21:17,22:21:17,10662,41,,,,30567.84,0
15465050,22:22:00,22:22:00,6907,42,,,,30696.35,0
15465050,22:23:31,22:23:31,7363,43,,,,31036.35,0
15465050,22:24:10,22:24:10,7538,44,,,,31195.32,0
15465050,22:25:10,22:25:10,2704,45,,,,31438.77,0
15465050,22:25:52,22:25:52,2705,46,,,,31590.3,0
15465050,22:27:10,22:27:10,4573,47,,,,31925.51,0
15465050,22:28:07,22:28:07,4574,48,,,,32168.37,0
15465050,22:30:00,22:30:00,9546,49,,1,,32641.36,
15465060,21:31:00,21:31:00,9943,1,,,1,0,
15465060,21:33:31,21:33:31,2127,2,,,,1866.95,0
15465060,21:34:12,21:34:12,3836,3,,,,2540.04,0
15465060,21:39:00,21:39:00,9487,4,,,,6437.08,
15465060,21:43:33,21:43:33,9520,5,,,,9841.77,0
15465060,21:47:00,21:47:00,3344,6,,,,12534.26,
15465060,21:50:14,21:50:14,657,7,,,,15102.2,0
15465060,21:56:00,21:56:00,658,8,,,,19505.69,
15465060,21:56:24,21:56:24,2692,9,,,,19692.07,0
15465060,21:56:53,21:56:53,2693,10,,,,19970.78,0
15465060,21:57:46,21:57:46,659,11,,,,20408.05,0
15465060,21:58:17,21:58:17,660,12,,,,20705.27,0
15465060,21:58:50,21:58:50,2694,13,,,,21032.9,0
15465060,21:59:12,21:59:12,2695,14,,,,21220.5,0
15465060,21:59:48,21:59:48,661,15,,,,21490.48,0
15465060,22:00:14,22:00:14,662,16,,,,21714.06,0
15465060,22:00:50,22:00:50,663,17,,,,22000.77,0
15465060,22:01:50,22:01:50,5144,18,,,,22377.61,0
15465060,22:02:40,22:02:40,6998,19,,,,22852.66,0
15465060,22:03:40,22:03:40,597,20,,,,23248.89,0
15465060,22:04:09,22:04:09,598,21,,,,23459.23,0
15465060,22:04:57,22:04:57,599,22,,,,23881.14,0
15465060,22:05:37,22:05:37,7060,23,,,,24173.72,0
15465060,22:06:05,22:06:05,600,24,,,,24348.12,0
15465060,22:07:00,22:07:00,601,25,,,,24748.45,
15465060,22:08:35,22:08:35,603,26,,,,25295.56,0
15465060,22:10:02,22:10:02,7621,27,,,,25944.74,0
15465060,22:11:00,22:11:00,9547,28,,,,26352.12,
15465060,22:12:01,22:12:01,2696,29,,,,26788.71,0
15465060,22:12:35,22:12:35,9539,30,,,,27054.99,0
15465060,22:13:05,22:13:05,9537,31,,,,27372.71,0
15465060,22:13:36,22:13:36,9538,32,,,,27623.52,0
15465060,22:14:13,22:14:13,6902,33,,,,27934.26,0
15465060,22:14:45,22:14:45,7400,34,,,,28202.58,0
15465060,22:14:56,22:14:56,2700,35,,,,28267.48,0
15465060,22:15:23,22:15:23,2701,36,,,,28500.01,0
15465060,22:16:40,22:16:40,10657,37,,,,29158.97,0
15465060,22:18:00,22:18:00,2816,38,,,,29780.94,
15465060,22:19:38,22:19:38,2817,39,,,,30187.26,0
15465060,22:20:28,22:20:28,2818,40,,,,30370.85,0
15465060,22:21:17,22:21:17,10662,41,,,,30567.84,0
15465060,22:22:00,22:22:00,6907,42,,,,30696.35,0
15465060,22:23:31,22:23:31,7363,43,,,,31036.35,0
15465060,22:24:10,22:24:10,7538,44,,,,31195.32,0
15465060,22:25:10,22:25:10,2704,45,,,,31438.77,0
15465060,22:25:52,22:25:52,2705,46,,,,31590.3,0
15465060,22:27:10,22:27:10,4573,47,,,,31925.51,0
15465060,22:28:07,22:28:07,4574,48,,,,32168.37,0
15465060,22:30:00,22:30:00,9546,49,,1,,32641.36,
15465080,21:31:00,21:31:00,9943,1,,,1,0,
15465080,21:33:31,21:33:31,2127,2,,,,1866.95,0
15465080,21:34:12,21:34:12,3836,3,,,,2540.04,0
15465080,21:39:00,21:39:00,9487,4,,,,6437.08,
15465080,21:43:33,21:43:33,9520,5,,,,9841.77,0
15465080,21:47:00,21:47:00,3344,6,,,,12534.26,
15465080,21:50:14,21:50:14,657,7,,,,15102.2,0
15465080,21:56:00,21:56:00,658,8,,,,19505.69,
15465080,21:56:24,21:56:24,2692,9,,,,19692.07,0
15465080,21:56:53,21:56:53,2693,10,,,,19970.78,0
15465080,21:57:46,21:57:46,659,11,,,,20408.05,0
15465080,21:58:17,21:58:17,660,12,,,,20705.27,0
15465080,21:58:50,21:58:50,2694,13,,,,21032.9,0
15465080,21:59:12,21:59:12,2695,14,,,,21220.5,0
15465080,21:59:48,21:59:48,661,15,,,,21490.48,0
15465080,22:00:14,22:00:14,662,16,,,,21714.06,0
15465080,22:00:50,22:00:50,663,17,,,,22000.77,0
15465080,22:01:50,22:01:50,5144,18,,,,22377.61,0
15465080,22:02:40,22:02:40,6998,19,,,,22852.66,0
15465080,22:03:40,22:03:40,597,20,,,,23248.89,0
15465080,22:04:09,22:04:09,598,21,,,,23459.23,0
15465080,22:04:57,22:04:57,599,22,,,,23881.14,0
15465080,22:05:37,22:05:37,7060,23,,,,24173.72,0
15465080,22:06:05,22:06:05,600,24,,,,24348.12,0
15465080,22:07:00,22:07:00,601,25,,,,24748.45,
15465080,22:08:35,22:08:35,603,26,,,,25295.56,0
15465080,22:10:02,22:10:02,7621,27,,,,25944.74,0
15465080,22:11:00,22:11:00,9547,28,,,,26352.12,
15465080,22:12:01,22:12:01,2696,29,,,,26788.71,0
15465080,22:12:35,22:12:35,9539,30,,,,27054.99,0
15465080,22:13:05,22:13:05,9537,31,,,,27372.71,0
15465080,22:13:36,22:13:36,9538,32,,,,27623.52,0
15465080,22:14:13,22:14:13,6902,33,,,,27934.26,0
15465080,22:14:45,22:14:45,7400,34,,,,28202.58,0
15465080,22:14:56,22:14:56,2700,35,,,,28267.48,0
15465080,22:15:23,22:15:23,2701,36,,,,28500.01,0
15465080,22:16:40,22:16:40,10657,37,,,,29158.97,0
15465080,22:18:00,22:18:00,2816,38,,,,29780.94,
15465080,22:19:38,22:19:38,2817,39,,,,30187.26,0
15465080,22:20:28,22:20:28,2818,40,,,,30370.85,0
15465080,22:21:17,22:21:17,10662,41,,,,30567.84,0
15465080,22:22:00,22:22:00,6907,42,,,,30696.35,0
15465080,22:23:31,22:23:31,7363,43,,,,31036.35,0
15465080,22:24:10,22:24:10,7538,44,,,,31195.32,0
15465080,22:25:10,22:25:10,2704,45,,,,31438.77,0
15465080,22:25:52,22:25:52,2705,46,,,,31590.3,0
15465080,22:27:10,22:27:10,4573,47,,,,31925.51,0
15465080,22:28:07,22:28:07,4574,48,,,,32168.37,0
15465080,22:30:00,22:30:00,9546,49,,1,,32641.36,
15493090,16:16:00,16:16:00,9943,1,,,1,0,
15493090,16:18:50,16:18:50,2127,2,,,,1866.95,0
15493090,16:19:36,16:19:36,3836,3,,,,2540.04,0
15493090,16:25:00,16:25:00,9487,4,,,,6437.08,
15493090,16:30:42,16:30:42,9520,5,,,,9841.77,0
15493090,16:35:00,16:35:00,3344,6,,,,12534.26,
15493090,16:38:35,16:38:35,657,7,,,,15102.2,0
15493090,16:45:00,16:45:00,658,8,,,,19505.69,
15493090,16:45:31,16:45:31,2692,9,,,,19692.07,0
15493090,16:46:08,16:46:08,2693,10,,,,19970.78,0
15493090,16:47:17,16:47:17,659,11,,,,20408.05,0
15493090,16:47:56,16:47:56,660,12,,,,20705.27,0
15493090,16:48:39,16:48:39,2694,13,,,,21032.9,0
15493090,16:49:07,16:49:07,2695,14,,,,21220.5,0
15493090,16:49:53,16:49:53,661,15,,,,21490.48,0
15493090,16:50:27,16:50:27,662,16,,,,21714.06,0
15493090,16:51:13,16:51:13,663,17,,,,22000.77,0
15493090,16:52:45,16:52:45,2713,18,,,,22759.3,0
15493090,16:53:37,16:53:37,2714,19,,,,23155.48,0
15493090,16:54:44,16:54:44,603,20,,,,23720.67,0
15493090,16:56:06,16:56:06,7621,21,,,,24371.19,0
15493090,16:57:00,16:57:00,9547,22,,,,24774.7,
15493090,16:57:52,16:57:52,2696,23,,,,25211.29,0
15493090,16:58:14,16:58:14,9539,24,,,,25473.69,0
15493090,16:58:40,16:58:40,9537,25,,,,25789.63,0
15493090,16:59:07,16:59:07,9538,26,,,,26051.31,0
15493090,16:59:42,16:59:42,6902,27,,,,26351.9,0
15493090,17:00:12,17:00:12,7400,28,,,,26629.03,0
15493090,17:00:22,17:00:22,2700,29,,,,26708.26,0
15493090,17:01:00,17:01:00,2701,30,,,,26945.75,0
15493090,17:02:29,17:02:29,10657,31,,,,27611.59,0
15493090,17:04:00,17:04:00,2816,32,,,,28251.22,
15493090,17:05:45,17:05:45,2817,33,,,,28670.59,0
15493090,17:07:03,17:07:03,2818,34,,,,28871.84,0
15493090,17:08:11,17:08:11,10662,35,,,,29089.31,0
15493090,17:09:03,17:09:03,6907,36,,,,29229.12,0
15493090,17:11:07,17:11:07,7363,37,,,,29579.99,0
15493090,17:11:56,17:11:56,7538,38,,,,29751.11,0
15493090,17:12:56,17:12:56,2704,39,,,,30005.62,0
15493090,17:13:41,17:13:41,2705,40,,,,30165.08,0
15493090,17:15:00,17:15:00,4573,41,,,,30495.01,0
15493090,17:16:07,17:16:07,4574,42,,,,30740.45,0
15493090,17:18:00,17:18:00,9546,43,,1,,31211.13,
15493100,16:16:00,16:16:00,9943,1,,,1,0,
15493100,16:18:50,16:18:50,2127,2,,,,1866.95,0
15493100,16:19:36,16:19:36,3836,3,,,,2540.04,0
15493100,16:25:00,16:25:00,9487,4,,,,6437.08,
15493100,16:30:42,16:30:42,9520,5,,,,9841.77,0
15493100,16:35:00,16:35:00,3344,6,,,,12534.26,
15493100,16:38:35,16:38:35,657,7,,,,15102.2,0
15493100,16:45:00,16:45:00,658,8,,,,19505.69,
15493100,16:45:31,16:45:31,2692,9,,,,19692.07,0
15493100,16:46:08,16:46:08,2693,10,,,,19970.78,0
15493100,16:47:17,16:47:17,659,11,,,,20408.05,0
15493100,16:47:56,16:47:56,660,12,,,,20705.27,0
15493100,16:48:39,16:48:39,2694,13,,,,21032.9,0
15493100,16:49:07,16:49:07,2695,14,,,,21220.5,0
15493100,16:49:53,16:49:53,661,15,,,,21490.48,0
15493100,16:50:27,16:50:27,662,16,,,,21714.06,0
15493100,16:51:13,16:51:13,663,17,,,,22000.77,0
15493100,16:52:45,16:52:45,2713,18,,,,22759.3,0
15493100,16:53:37,16:53:37,2714,19,,,,23155.48,0
15493100,16:54:44,16:54:44,603,20,,,,23720.67,0
15493100,16:56:06,16:56:06,7621,21,,,,24371.19,0
15493100,16:57:00,16:57:00,9547,22,,,,24774.7,
15493100,16:57:52,16:57:52,2696,23,,,,25211.29,0
15493100,16:58:14,16:58:14,9539,24,,,,25473.69,0
15493100,16:58:40,16:58:40,9537,25,,,,25789.63,0
15493100,16:59:07,16:59:07,9538,26,,,,26051.31,0
15493100,16:59:42,16:59:42,6902,27,,,,26351.9,0
15493100,17:00:12,17:00:12,7400,28,,,,26629.03,0
15493100,17:00:22,17:00:22,2700,29,,,,26708.26,0
15493100,17:01:00,17:01:00,2701,30,,,,26945.75,0
15493100,17:02:29,17:02:29,10657,31,,,,27611.59,0
15493100,17:04:00,17:04:00,2816,32,,,,28251.22,
15493100,17:05:45,17:05:45,2817,33,,,,28670.59,0
15493100,17:07:03,17:07:03,2818,34,,,,28871.84,0
15493100,17:08:11,17:08:11,10662,35,,,,29089.31,0
15493100,17:09:03,17:09:03,6907,36,,,,29229.12,0
15493100,17:11:07,17:11:07,7363,37,,,,29579.99,0
15493100,17:11:56,17:11:56,7538,38,,,,29751.11,0
15493100,17:12:56,17:12:56,2704,39,,,,30005.62,0
15493100,17:13:41,17:13:41,2705,40,,,,30165.08,0
15493100,17:15:00,17:15:00,4573,41,,,,30495.01,0
15493100,17:16:07,17:16:07,4574,42,,,,30740.45,0
15493100,17:18:00,17:18:00,9546,43,,1,,31211.13,
15493110,16:16:00,16:16:00,9943,1,,,1,0,
15493110,16:18:50,16:18:50,2127,2,,,,1866.95,0
15493110,16:19:36,16:19:36,3836,3,,,,2540.04,0
15493110,16:25:00,16:25:00,9487,4,,,,6437.08,
15493110,16:30:42,16:30:42,9520,5,,,,9841.77,0
15493110,16:35:00,16:35:00,3344,6,,,,12534.26,
15493110,16:38:35,16:38:35,657,7,,,,15102.2,0
15493110,16:45:00,16:45:00,658,8,,,,19505.69,
15493110,16:45:31,16:45:31,2692,9,,,,19692.07,0
15493110,16:46:08,16:46:08,2693,10,,,,19970.78,0
15493110,16:47:17,16:47:17,659,11,,,,20408.05,0
15493110,16:47:56,16:47:56,660,12,,,,20705.27,0
15493110,16:48:39,16:48:39,2694,13,,,,21032.9,0
15493110,16:49:07,16:49:07,2695,14,,,,21220.5,0
15493110,16:49:53,16:49:53,661,15,,,,21490.48,0
15493110,16:50:27,16:50:27,662,16,,,,21714.06,0
15493110,16:51:13,16:51:13,663,17,,,,22000.77,0
15493110,16:52:45,16:52:45,2713,18,,,,22759.3,0
15493110,16:53:37,16:53:37,2714,19,,,,23155.48,0
15493110,16:54:44,16:54:44,603,20,,,,23720.67,0
15493110,16:56:06,16:56:06,7621,21,,,,24371.19,0
15493110,16:57:00,16:57:00,9547,22,,,,24774.7,
15493110,16:57:52,16:57:52,2696,23,,,,25211.29,0
15493110,16:58:14,16:58:14,9539,24,,,,25473.69,0
15493110,16:58:40,16:58:40,9537,25,,,,25789.63,0
15493110,16:59:07,16:59:07,9538,26,,,,26051.31,0
15493110,16:59:42,16:59:42,6902,27,,,,26351.9,0
15493110,17:00:12,17:00:12,7400,28,,,,26629.03,0
15493110,17:00:22,17:00:22,2700,29,,,,26708.26,0
15493110,17:01:00,17:01:00,2701,30,,,,26945.75,0
15493110,17:02:29,17:02:29,10657,31,,,,27611.59,0
15493110,17:04:00,17:04:00,2816,32,,,,28251.22,
15493110,17:05:45,17:05:45,2817,33,,,,28670.59,0
15493110,17:07:03,17:07:03,2818,34,,,,28871.84,0
15493110,17:08:11,17:08:11,10662,35,,,,29089.31,0
15493110,17:09:03,17:09:03,6907,36,,,,29229.12,0
15493110,17:11:07,17:11:07,7363,37,,,,29579.99,0
15493110,17:11:56,17:11:56,7538,38,,,,29751.11,0
15493110,17:12:56,17:12:56,2704,39,,,,30005.62,0
15493110,17:13:41,17:13:41,2705,40,,,,30165.08,0
15493110,17:15:00,17:15:00,4573,41,,,,30495.01,0
15493110,17:16:07,17:16:07,4574,42,,,,30740.45,0
15493110,17:18:00,17:18:00,9546,43,,1,,31211.13,
15493120,16:16:00,16:16:00,9943,1,,,1,0,
15493120,16:18:50,16:18:50,2127,2,,,,1866.95,0
15493120,16:19:36,16:19:36,3836,3,,,,2540.04,0
15493120,16:25:00,16:25:00,9487,4,,,,6437.08,
15493120,16:30:42,16:30:42,9520,5,,,,9841.77,0
15493120,16:35:00,16:35:00,3344,6,,,,12534.26,
15493120,16:38:35,16:38:35,657,7,,,,15102.2,0
15493120,16:45:00,16:45:00,658,8,,,,19505.69,
15493120,16:45:31,16:45:31,2692,9,,,,19692.07,0
15493120,16:46:08,16:46:08,2693,10,,,,19970.78,0
15493120,16:47:17,16:47:17,659,11,,,,20408.05,0
15493120,16:47:56,16:47:56,660,12,,,,20705.27,0
15493120,16:48:39,16:48:39,2694,13,,,,21032.9,0
15493120,16:49:07,16:49:07,2695,14,,,,21220.5,0
15493120,16:49:53,16:49:53,661,15,,,,21490.48,0
15493120,16:50:27,16:50:27,662,16,,,,21714.06,0
15493120,16:51:13,16:51:13,663,17,,,,22000.77,0
15493120,16:52:45,16:52:45,2713,18,,,,22759.3,0
15493120,16:53:37,16:53:37,2714,19,,,,23155.48,0
15493120,16:54:44,16:54:44,603,20,,,,23720.67,0
15493120,16:56:06,16:56:06,7621,21,,,,24371.19,0
15493120,16:57:00,16:57:00,9547,22,,,,24774.7,
15493120,16:57:52,16:57:52,2696,23,,,,25211.29,0
15493120,16:58:14,16:58:14,9539,24,,,,25473.69,0
15493120,16:58:40,16:58:40,9537,25,,,,25789.63,0
15493120,16:59:07,16:59:07,9538,26,,,,26051.31,0
15493120,16:59:42,16:59:42,6902,27,,,,26351.9,0
15493120,17:00:12,17:00:12,7400,28,,,,26629.03,0
15493120,17:00:22,17:00:22,2700,29,,,,26708.26,0
15493120,17:01:00,17:01:00,2701,30,,,,26945.75,0
15493120,17:02:29,17:02:29,10657,31,,,,27611.59,0
15493120,17:04:00,17:04:00,2816,32,,,,28251.22,
15493120,17:05:45,17:05:45,2817,33,,,,28670.59,0
15493120,17:07:03,17:07:03,2818,34,,,,28871.84,0
15493120,17:08:11,17:08:11,10662,35,,,,29089.31,0
15493120,17:09:03,17:09:03,6907,36,,,,29229.12,0
15493120,17:11:07,17:11:07,7363,37,,,,29579.99,0
15493120,17:11:56,17:11:56,7538,38,,,,29751.11,0
15493120,17:12:56,17:12:56,2704,39,,,,30005.62,0
15493120,17:13:41,17:13:41,2705,40,,,,30165.08,0
15493120,17:15:00,17:15:00,4573,41,,,,30495.01,0
15493120,17:16:07,17:16:07,4574,42,,,,30740.45,0
15493120,17:18:00,17:18:00,9546,43,,1,,31211.13,
15493130,16:16:00,16:16:00,9943,1,,,1,0,
15493130,16:18:50,16:18:50,2127,2,,,,1866.95,0
15493130,16:19:36,16:19:36,3836,3,,,,2540.04,0
15493130,16:25:00,16:25:00,9487,4,,,,6437.08,
15493130,16:30:42,16:30:42,9520,5,,,,9841.77,0
15493130,16:35:00,16:35:00,3344,6,,,,12534.26,
15493130,16:38:35,16:38:35,657,7,,,,15102.2,0
15493130,16:45:00,16:45:00,658,8,,,,19505.69,
15493130,16:45:31,16:45:31,2692,9,,,,19692.07,0
15493130,16:46:08,16:46:08,2693,10,,,,19970.78,0
15493130,16:47:17,16:47:17,659,11,,,,20408.05,0
15493130,16:47:56,16:47:56,660,12,,,,20705.27,0
15493130,16:48:39,16:48:39,2694,13,,,,21032.9,0
15493130,16:49:07,16:49:07,2695,14,,,,21220.5,0
15493130,16:49:53,16:49:53,661,15,,,,21490.48,0
15493130,16:50:27,16:50:27,662,16,,,,21714.06,0
15493130,16:51:13,16:51:13,663,17,,,,22000.77,0
15493130,16:52:45,16:52:45,2713,18,,,,22759.3,0
15493130,16:53:37,16:53:37,2714,19,,,,23155.48,0
15493130,16:54:44,16:54:44,603,20,,,,23720.67,0
15493130,16:56:06,16:56:06,7621,21,,,,24371.19,0
15493130,16:57:00,16:57:00,9547,22,,,,24774.7,
15493130,16:57:52,16:57:52,2696,23,,,,25211.29,0
15493130,16:58:14,16:58:14,9539,24,,,,25473.69,0
15493130,16:58:40,16:58:40,9537,25,,,,25789.63,0
15493130,16:59:07,16:59:07,9538,26,,,,26051.31,0
15493130,16:59:42,16:59:42,6902,27,,,,26351.9,0
15493130,17:00:12,17:00:12,7400,28,,,,26629.03,0
15493130,17:00:22,17:00:22,2700,29,,,,26708.26,0
15493130,17:01:00,17:01:00,2701,30,,,,26945.75,0
15493130,17:02:29,17:02:29,10657,31,,,,27611.59,0
15493130,17:04:00,17:04:00,2816,32,,,,28251.22,
15493130,17:05:45,17:05:45,2817,33,,,,28670.59,0
15493130,17:07:03,17:07:03,2818,34,,,,28871.84,0
15493130,17:08:11,17:08:11,10662,35,,,,29089.31,0
15493130,17:09:03,17:09:03,6907,36,,,,29229.12,0
15493130,17:11:07,17:11:07,7363,37,,,,29579.99,0
15493130,17:11:56,17:11:56,7538,38,,,,29751.11,0
15493130,17:12:56,17:12:56,2704,39,,,,30005.62,0
15493130,17:13:41,17:13:41,2705,40,,,,30165.08,0
15493130,17:15:00,17:15:00,4573,41,,,,30495.01,0
15493130,17:16:07,17:16:07,4574,42,,,,30740.45,0
15493130,17:18:00,17:18:00,9546,43,,1,,31211.13,
1563070,15:00:00,15:00:00,9943,1,,,1,0,
1563070,15:05:13,15:05:13,2127,2,,,,1866.95,0
1563070,15:08:00,15:08:00,2514,3,,,,2878.35,
1563070,15:16:01,15:16:01,160,4,,,,6499.22,0
1563070,15:18:00,15:18:00,10161,5,,,,7427.29,
1563070,15:23:16,15:23:16,9520,6,,,,10865.05,0
1563070,15:27:00,15:27:00,3344,7,,,,13548.05,
1563070,15:29:51,15:29:51,657,8,,,,16111.48,0
1563070,15:35:00,15:35:00,658,9,,,,20514.97,
1563070,15:35:20,15:35:20,2692,10,,,,20701.35,0
1563070,15:35:43,15:35:43,2693,11,,,,20980.06,0
1563070,15:36:27,15:36:27,659,12,,,,21417.33,0
1563070,15:36:52,15:36:52,660,13,,,,21714.55,0
1563070,15:37:19,15:37:19,2694,14,,,,22042.18,0
1563070,15:37:37,15:37:37,2695,15,,,,22229.78,0
1563070,15:38:06,15:38:06,661,16,,,,22499.76,0
1563070,15:38:27,15:38:27,662,17,,,,22723.34,0
1563070,15:38:57,15:38:57,663,18,,,,23010.05,0
1563070,15:39:47,15:39:47,5144,19,,,,23386.89,0
1563070,15:40:27,15:40:27,6998,20,,,,23861.94,0
1563070,15:41:16,15:41:16,597,21,,,,24258.17,0
1563070,15:41:40,15:41:40,598,22,,,,24468.51,0
1563070,15:42:19,15:42:19,599,23,,,,24890.42,0
1563070,15:42:52,15:42:52,7060,24,,,,25183,0
1563070,15:43:15,15:43:15,600,25,,,,25357.4,0
1563070,15:44:00,15:44:00,601,26,,,,25757.73,
1563070,15:46:22,15:46:22,603,27,,,,26304.84,0
1563070,15:48:33,15:48:33,7621,28,,,,26955.36,0
1563070,15:50:00,15:50:00,9547,29,,,,27358.87,
1563070,15:50:59,15:50:59,2696,30,,,,27795.46,0
1563070,15:51:25,15:51:25,9539,31,,,,28057.86,0
1563070,15:51:54,15:51:54,9537,32,,,,28373.8,0
1563070,15:52:25,15:52:25,9538,33,,,,28635.48,0
1563070,15:53:05,15:53:05,6902,34,,,,28936.07,0
1563070,15:53:39,15:53:39,7400,35,,,,29213.2,0
1563070,15:53:51,15:53:51,2700,36,,,,29292.43,0
1563070,15:54:34,15:54:34,2701,37,,,,29529.92,0
1563070,15:56:16,15:56:16,10657,38,,,,30195.76,0
1563070,15:58:00,15:58:00,2816,39,,,,30835.39,
1563070,15:59:13,15:59:13,2817,40,,,,31254.76,0
1563070,16:00:08,16:00:08,2818,41,,,,31456.01,0
1563070,16:00:55,16:00:55,10662,42,,,,31673.48,0
1563070,16:01:32,16:01:32,6907,43,,,,31813.29,0
1563070,16:02:58,16:02:58,7363,44,,,,32164.16,0
1563070,16:03:32,16:03:32,7538,45,,,,32335.28,0
1563070,16:04:14,16:04:14,2704,46,,,,32587.03,0
1563070,16:04:40,16:04:40,2705,47,,,,32739.91,0
1563070,16:05:46,16:05:46,4573,48,,,,33073.45,0
1563070,16:06:38,16:06:38,4574,49,,,,33317.42,0
1563070,16:08:00,16:08:00,9546,50,,1,,33788.39,
15651090,06:01:00,06:01:00,9943,1,,,1,0,
15651090,06:03:31,06:03:31,2127,2,,,,1866.95,0
15651090,06:04:12,06:04:12,3836,3,,,,2540.04,0
15651090,06:09:00,06:09:00,9487,4,,,,6437.08,
15651090,06:14:08,06:14:08,9520,5,,,,9841.77,0
15651090,06:18:00,06:18:00,3344,6,,,,12534.26,
15651090,06:20:52,06:20:52,657,7,,,,15102.2,0
15651090,06:26:00,06:26:00,658,8,,,,19505.69,
15651090,06:26:24,06:26:24,2692,9,,,,19692.07,0
15651090,06:26:53,06:26:53,2693,10,,,,19970.78,0
15651090,06:27:46,06:27:46,659,11,,,,20408.05,0
15651090,06:28:17,06:28:17,660,12,,,,20705.27,0
15651090,06:28:50,06:28:50,2694,13,,,,21032.9,0
15651090,06:29:12,06:29:12,2695,14,,,,21220.5,0
15651090,06:29:48,06:29:48,661,15,,,,21490.48,0
15651090,06:30:14,06:30:14,662,16,,,,21714.06,0
15651090,06:30:50,06:30:50,663,17,,,,22000.77,0
15651090,06:31:50,06:31:50,5144,18,,,,22377.61,0
15651090,06:32:40,06:32:40,6998,19,,,,22852.66,0
15651090,06:33:40,06:33:40,597,20,,,,23248.89,0
15651090,06:34:09,06:34:09,598,21,,,,23459.23,0
15651090,06:34:57,06:34:57,599,22,,,,23881.14,0
15651090,06:35:37,06:35:37,7060,23,,,,24173.72,0
15651090,06:36:05,06:36:05,600,24,,,,24348.12,0
15651090,06:37:00,06:37:00,601,25,,,,24748.45,
15651090,06:38:35,06:38:35,603,26,,,,25295.56,0
15651090,06:40:02,06:40:02,7621,27,,,,25944.74,0
15651090,06:41:00,06:41:00,9547,28,,,,26352.12,
15651090,06:41:52,06:41:52,2696,29,,,,26788.71,0
15651090,06:42:21,06:42:21,9539,30,,,,27054.99,0
15651090,06:42:47,06:42:47,9537,31,,,,27372.71,0
15651090,06:43:14,06:43:14,9538,32,,,,27623.52,0
15651090,06:43:45,06:43:45,6902,33,,,,27934.26,0
15651090,06:44:12,06:44:12,7400,34,,,,28202.58,0
15651090,06:44:22,06:44:22,2700,35,,,,28267.48,0
15651090,06:44:45,06:44:45,2701,36,,,,28500.01,0
15651090,06:45:51,06:45:51,10657,37,,,,29158.97,0
15651090,06:47:00,06:47:00,2816,38,,,,29780.94,
15651090,06:48:47,06:48:47,2817,39,,,,30187.26,0
15651090,06:49:40,06:49:40,2818,40,,,,30370.85,0
15651090,06:50:34,06:50:34,10662,41,,,,30567.84,0
15651090,06:51:20,06:51:20,6907,42,,,,30696.35,0
15651090,06:52:59,06:52:59,7363,43,,,,31036.35,0
15651090,06:53:41,06:53:41,7538,44,,,,31195.32,0
15651090,06:54:46,06:54:46,2704,45,,,,31438.77,0
15651090,06:55:32,06:55:32,2705,46,,,,31590.3,0
15651090,06:56:56,06:56:56,4573,47,,,,31925.51,0
15651090,06:57:57,06:57:57,4574,48,,,,32168.37,0
15651090,07:00:00,07:00:00,9546,49,,1,,32641.36,
15651100,06:01:00,06:01:00,9943,1,,,1,0,
15651100,06:03:31,06:03:31,2127,2,,,,1866.95,0
15651100,06:04:12,06:04:12,3836,3,,,,2540.04,0
15651100,06:09:00,06:09:00,9487,4,,,,6437.08,
15651100,06:14:08,06:14:08,9520,5,,,,9841.77,0
15651100,06:18:00,06:18:00,3344,6,,,,12534.26,
15651100,06:20:52,06:20:52,657,7,,,,15102.2,0
15651100,06:26:00,06:26:00,658,8,,,,19505.69,
15651100,06:26:24,06:26:24,2692,9,,,,19692.07,0
15651100,06:26:53,06:26:53,2693,10,,,,19970.78,0
15651100,06:27:46,06:27:46,659,11,,,,20408.05,0
15651100,06:28:17,06:28:17,660,12,,,,20705.27,0
15651100,06:28:50,06:28:50,2694,13,,,,21032.9,0
15651100,06:29:12,06:29:12,2695,14,,,,21220.5,0
15651100,06:29:48,06:29:48,661,15,,,,21490.48,0
15651100,06:30:14,06:30:14,662,16,,,,21714.06,0
15651100,06:30:50,06:30:50,663,17,,,,22000.77,0
15651100,06:31:50,06:31:50,5144,18,,,,22377.61,0
15651100,06:32:40,06:32:40,6998,19,,,,22852.66,0
15651100,06:33:40,06:33:40,597,20,,,,23248.89,0
15651100,06:34:09,06:34:09,598,21,,,,23459.23,0
15651100,06:34:57,06:34:57,599,22,,,,23881.14,0
15651100,06:35:37,06:35:37,7060,23,,,,24173.72,0
15651100,06:36:05,06:36:05,600,24,,,,24348.12,0
15651100,06:37:00,06:37:00,601,25,,,,24748.45,
15651100,06:38:35,06:38:35,603,26,,,,25295.56,0
15651100,06:40:02,06:40:02,7621,27,,,,25944.74,0
15651100,06:41:00,06:41:00,9547,28,,,,26352.12,
15651100,06:41:52,06:41:52,2696,29,,,,26788.71,0
15651100,06:42:21,06:42:21,9539,30,,,,27054.99,0
15651100,06:42:47,06:42:47,9537,31,,,,27372.71,0
15651100,06:43:14,06:43:14,9538,32,,,,27623.52,0
15651100,06:43:45,06:43:45,6902,33,,,,27934.26,0
15651100,06:44:12,06:44:12,7400,34,,,,28202.58,0
15651100,06:44:22,06:44:22,2700,35,,,,28267.48,0
15651100,06:44:45,06:44:45,2701,36,,,,28500.01,0
15651100,06:45:51,06:45:51,10657,37,,,,29158.97,0
15651100,06:47:00,06:47:00,2816,38,,,,29780.94,
15651100,06:48:47,06:48:47,2817,39,,,,30187.26,0
15651100,06:49:40,06:49:40,2818,40,,,,30370.85,0
15651100,06:50:34,06:50:34,10662,41,,,,30567.84,0
15651100,06:51:20,06:51:20,6907,42,,,,30696.35,0
15651100,06:52:59,06:52:59,7363,43,,,,31036.35,0
15651100,06:53:41,06:53:41,7538,44,,,,31195.32,0
15651100,06:54:46,06:54:46,2704,45,,,,31438.77,0
15651100,06:55:32,06:55:32,2705,46,,,,31590.3,0
15651100,06:56:56,06:56:56,4573,47,,,,31925.51,0
15651100,06:57:57,06:57:57,4574,48,,,,32168.37,0
15651100,07:00:00,07:00:00,9546,49,,1,,32641.36,
15651110,06:01:00,06:01:00,9943,1,,,1,0,
15651110,06:03:31,06:03:31,2127,2,,,,1866.95,0
15651110,06:04:12,06:04:12,3836,3,,,,2540.04,0
15651110,06:09:00,06:09:00,9487,4,,,,6437.08,
15651110,06:14:08,06:14:08,9520,5,,,,9841.77,0
15651110,06:18:00,06:18:00,3344,6,,,,12534.26,
15651110,06:20:52,06:20:52,657,7,,,,15102.2,0
15651110,06:26:00,06:26:00,658,8,,,,19505.69,
15651110,06:26:24,06:26:24,2692,9,,,,19692.07,0
15651110,06:26:53,06:26:53,2693,10,,,,19970.78,0
15651110,06:27:46,06:27:46,659,11,,,,20408.05,0
15651110,06:28:17,06:28:17,660,12,,,,20705.27,0
15651110,06:28:50,06:28:50,2694,13,,,,21032.9,0
15651110,06:29:12,06:29:12,2695,14,,,,21220.5,0
15651110,06:29:48,06:29:48,661,15,,,,21490.48,0
15651110,06:30:14,06:30:14,662,16,,,,21714.06,0
15651110,06:30:50,06:30:50,663,17,,,,22000.77,0
15651110,06:31:50,06:31:50,5144,18,,,,22377.61,0
15651110,06:32:40,06:32:40,6998,19,,,,22852.66,0
15651110,06:33:40,06:33:40,597,20,,,,23248.89,0
15651110,06:34:09,06:34:09,598,21,,,,23459.23,0
15651110,06:34:57,06:34:57,599,22,,,,23881.14,0
15651110,06:35:37,06:35:37,7060,23,,,,24173.72,0
15651110,06:36:05,06:36:05,600,24,,,,24348.12,0
15651110,06:37:00,06:37:00,601,25,,,,24748.45,
15651110,06:38:35,06:38:35,603,26,,,,25295.56,0
15651110,06:40:02,06:40:02,7621,27,,,,25944.74,0
15651110,06:41:00,06:41:00,9547,28,,,,26352.12,
15651110,06:41:52,06:41:52,2696,29,,,,26788.71,0
15651110,06:42:21,06:42:21,9539,30,,,,27054.99,0
15651110,06:42:47,06:42:47,9537,31,,,,27372.71,0
15651110,06:43:14,06:43:14,9538,32,,,,27623.52,0
15651110,06:43:45,06:43:45,6902,33,,,,27934.26,0
15651110,06:44:12,06:44:12,7400,34,,,,28202.58,0
15651110,06:44:22,06:44:22,2700,35,,,,28267.48,0
15651110,06:44:45,06:44:45,2701,36,,,,28500.01,0
15651110,06:45:51,06:45:51,10657,37,,,,29158.97,0
15651110,06:47:00,06:47:00,2816,38,,,,29780.94,
15651110,06:48:47,06:48:47,2817,39,,,,30187.26,0
15651110,06:49:40,06:49:40,2818,40,,,,30370.85,0
15651110,06:50:34,06:50:34,10662,41,,,,30567.84,0
15651110,06:51:20,06:51:20,6907,42,,,,30696.35,0
15651110,06:52:59,06:52:59,7363,43,,,,31036.35,0
15651110,06:53:41,06:53:41,7538,44,,,,31195.32,0
15651110,06:54:46,06:54:46,2704,45,,,,31438.77,0
15651110,06:55:32,06:55:32,2705,46,,,,31590.3,0
15651110,06:56:56,06:56:56,4573,47,,,,31925.51,0
15651110,06:57:57,06:57:57,4574,48,,,,32168.37,0
15651110,07:00:00,07:00:00,9546,49,,1,,32641.36,
15651120,06:01:00,06:01:00,9943,1,,,1,0,
15651120,06:03:31,06:03:31,2127,2,,,,1866.95,0
15651120,06:04:12,06:04:12,3836,3,,,,2540.04,0
15651120,06:09:00,06:09:00,9487,4,,,,6437.08,
15651120,06:14:08,06:14:08,9520,5,,,,9841.77,0
15651120,06:18:00,06:18:00,3344,6,,,,12534.26,
15651120,06:20:52,06:20:52,657,7,,,,15102.2,0
15651120,06:26:00,06:26:00,658,8,,,,19505.69,
15651120,06:26:24,06:26:24,2692,9,,,,19692.07,0
15651120,06:26:53,06:26:53,2693,10,,,,19970.78,0
15651120,06:27:46,06:27:46,659,11,,,,20408.05,0
15651120,06:28:17,06:28:17,660,12,,,,20705.27,0
15651120,06:28:50,06:28:50,2694,13,,,,21032.9,0
15651120,06:29:12,06:29:12,2695,14,,,,21220.5,0
15651120,06:29:48,06:29:48,661,15,,,,21490.48,0
15651120,06:30:14,06:30:14,662,16,,,,21714.06,0
15651120,06:30:50,06:30:50,663,17,,,,22000.77,0
15651120,06:31:50,06:31:50,5144,18,,,,22377.61,0
15651120,06:32:40,06:32:40,6998,19,,,,22852.66,0
15651120,06:33:40,06:33:40,597,20,,,,23248.89,0
15651120,06:34:09,06:34:09,598,21,,,,23459.23,0
15651120,06:34:57,06:34:57,599,22,,,,23881.14,0
15651120,06:35:37,06:35:37,7060,23,,,,24173.72,0
15651120,06:36:05,06:36:05,600,24,,,,24348.12,0
15651120,06:37:00,06:37:00,601,25,,,,24748.45,
15651120,06:38:35,06:38:35,603,26,,,,25295.56,0
15651120,06:40:02,06:40:02,7621,27,,,,25944.74,0
15651120,06:41:00,06:41:00,9547,28,,,,26352.12,
15651120,06:41:52,06:41:52,2696,29,,,,26788.71,0
15651120,06:42:21,06:42:21,9539,30,,,,27054.99,0
15651120,06:42:47,06:42:47,9537,31,,,,27372.71,0
15651120,06:43:14,06:43:14,9538,32,,,,27623.52,0
15651120,06:43:45,06:43:45,6902,33,,,,27934.26,0
15651120,06:44:12,06:44:12,7400,34,,,,28202.58,0
15651120,06:44:22,06:44:22,2700,35,,,,28267.48,0
15651120,06:44:45,06:44:45,2701,36,,,,28500.01,0
15651120,06:45:51,06:45:51,10657,37,,,,29158.97,0
15651120,06:47:00,06:47:00,2816,38,,,,29780.94,
15651120,06:48:47,06:48:47,2817,39,,,,30187.26,0
15651120,06:49:40,06:49:40,2818,40,,,,30370.85,0
15651120,06:50:34,06:50:34,10662,41,,,,30567.84,0
15651120,06:51:20,06:51:20,6907,42,,,,30696.35,0
15651120,06:52:59,06:52:59,7363,43,,,,31036.35,0
15651120,06:53:41,06:53:41,7538,44,,,,31195.32,0
15651120,06:54:46,06:54:46,2704,45,,,,31438.77,0
15651120,06:55:32,06:55:32,2705,46,,,,31590.3,0
15651120,06:56:56,06:56:56,4573,47,,,,31925.51,0
15651120,06:57:57,06:57:57,4574,48,,,,32168.37,0
15651120,07:00:00,07:00:00,9546,49,,1,,32641.36,
15651130,06:01:00,06:01:00,9943,1,,,1,0,
15651130,06:03:31,06:03:31,2127,2,,,,1866.95,0
15651130,06:04:12,06:04:12,3836,3,,,,2540.04,0
15651130,06:09:00,06:09:00,9487,4,,,,6437.08,
15651130,06:14:08,06:14:08,9520,5,,,,9841.77,0
15651130,06:18:00,06:18:00,3344,6,,,,12534.26,
15651130,06:20:52,06:20:52,657,7,,,,15102.2,0
15651130,06:26:00,06:26:00,658,8,,,,19505.69,
15651130,06:26:24,06:26:24,2692,9,,,,19692.07,0
15651130,06:26:53,06:26:53,2693,10,,,,19970.78,0
15651130,06:27:46,06:27:46,659,11,,,,20408.05,0
15651130,06:28:17,06:28:17,660,12,,,,20705.27,0
15651130,06:28:50,06:28:50,2694,13,,,,21032.9,0
15651130,06:29:12,06:29:12,2695,14,,,,21220.5,0
15651130,06:29:48,06:29:48,661,15,,,,21490.48,0
15651130,06:30:14,06:30:14,662,16,,,,21714.06,0
15651130,06:30:50,06:30:50,663,17,,,,22000.77,0
15651130,06:31:50,06:31:50,5144,18,,,,22377.61,0
15651130,06:32:40,06:32:40,6998,19,,,,22852.66,0
15651130,06:33:40,06:33:40,597,20,,,,23248.89,0
15651130,06:34:09,06:34:09,598,21,,,,23459.23,0
15651130,06:34:57,06:34:57,599,22,,,,23881.14,0
15651130,06:35:37,06:35:37,7060,23,,,,24173.72,0
15651130,06:36:05,06:36:05,600,24,,,,24348.12,0
15651130,06:37:00,06:37:00,601,25,,,,24748.45,
15651130,06:38:35,06:38:35,603,26,,,,25295.56,0
15651130,06:40:02,06:40:02,7621,27,,,,25944.74,0
15651130,06:41:00,06:41:00,9547,28,,,,26352.12,
15651130,06:41:52,06:41:52,2696,29,,,,26788.71,0
15651130,06:42:21,06:42:21,9539,30,,,,27054.99,0
15651130,06:42:47,06:42:47,9537,31,,,,27372.71,0
15651130,06:43:14,06:43:14,9538,32,,,,27623.52,0
15651130,06:43:45,06:43:45,6902,33,,,,27934.26,0
15651130,06:44:12,06:44:12,7400,34,,,,28202.58,0
15651130,06:44:22,06:44:22,2700,35,,,,28267.48,0
15651130,06:44:45,06:44:45,2701,36,,,,28500.01,0
15651130,06:45:51,06:45:51,10657,37,,,,29158.97,0
15651130,06:47:00,06:47:00,2816,38,,,,29780.94,
15651130,06:48:47,06:48:47,2817,39,,,,30187.26,0
15651130,06:49:40,06:49:40,2818,40,,,,30370.85,0
15651130,06:50:34,06:50:34,10662,41,,,,30567.84,0
15651130,06:51:20,06:51:20,6907,42,,,,30696.35,0
15651130,06:52:59,06:52:59,7363,43,,,,31036.35,0
15651130,06:53:41,06:53:41,7538,44,,,,31195.32,0
15651130,06:54:46,06:54:46,2704,45,,,,31438.77,0
15651130,06:55:32,06:55:32,2705,46,,,,31590.3,0
15651130,06:56:56,06:56:56,4573,47,,,,31925.51,0
15651130,06:57:57,06:57:57,4574,48,,,,32168.37,0
15651130,07:00:00,07:00:00,9546,49,,1,,32641.36,
15699070,06:30:00,06:30:00,9943,1,,,1,0,
15699070,06:35:13,06:35:13,2127,2,,,,1866.95,0
15699070,06:38:00,06:38:00,2514,3,,,,2878.35,
15699070,06:45:13,06:45:13,160,4,,,,6499.22,0
15699070,06:47:00,06:47:00,10161,5,,,,7427.29,
15699070,06:51:40,06:51:40,9520,6,,,,10865.05,0
15699070,06:55:00,06:55:00,3344,7,,,,13548.05,
15699070,06:57:51,06:57:51,657,8,,,,16111.48,0
15699070,07:03:00,07:03:00,658,9,,,,20514.97,
15699070,07:03:20,07:03:20,2692,10,,,,20701.35,0
15699070,07:03:43,07:03:43,2693,11,,,,20980.06,0
15699070,07:04:27,07:04:27,659,12,,,,21417.33,0
15699070,07:04:52,07:04:52,660,13,,,,21714.55,0
15699070,07:05:19,07:05:19,2694,14,,,,22042.18,0
15699070,07:05:37,07:05:37,2695,15,,,,22229.78,0
15699070,07:06:06,07:06:06,661,16,,,,22499.76,0
15699070,07:06:27,07:06:27,662,17,,,,22723.34,0
15699070,07:06:57,07:06:57,663,18,,,,23010.05,0
15699070,07:07:47,07:07:47,5144,19,,,,23386.89,0
15699070,07:08:27,07:08:27,6998,20,,,,23861.94,0
15699070,07:09:16,07:09:16,597,21,,,,24258.17,0
15699070,07:09:40,07:09:40,598,22,,,,24468.51,0
15699070,07:10:19,07:10:19,599,23,,,,24890.42,0
15699070,07:10:52,07:10:52,7060,24,,,,25183,0
15699070,07:11:15,07:11:15,600,25,,,,25357.4,0
15699070,07:12:00,07:12:00,601,26,,,,25757.73,
15699070,07:14:22,07:14:22,603,27,,,,26304.84,0
15699070,07:16:33,07:16:33,7621,28,,,,26955.36,0
15699070,07:18:00,07:18:00,9547,29,,,,27358.87,
15699070,07:18:52,07:18:52,2696,30,,,,27795.46,0
15699070,07:19:14,07:19:14,9539,31,,,,28057.86,0
15699070,07:19:40,07:19:40,9537,32,,,,28373.8,0
15699070,07:20:07,07:20:07,9538,33,,,,28635.48,0
15699070,07:20:42,07:20:42,6902,34,,,,28936.07,0
15699070,07:21:12,07:21:12,7400,35,,,,29213.2,0
15699070,07:21:22,07:21:22,2700,36,,,,29292.43,0
15699070,07:22:00,07:22:00,2701,37,,,,29529.92,0
15699070,07:23:29,07:23:29,10657,38,,,,30195.76,0
15699070,07:25:00,07:25:00,2816,39,,,,30835.39,
15699070,07:26:06,07:26:06,2817,40,,,,31254.76,0
15699070,07:26:55,07:26:55,2818,41,,,,31456.01,0
15699070,07:27:37,07:27:37,10662,42,,,,31673.48,0
15699070,07:28:11,07:28:11,6907,43,,,,31813.29,0
15699070,07:29:28,07:29:28,7363,44,,,,32164.16,0
15699070,07:29:59,07:29:59,7538,45,,,,32335.28,0
15699070,07:30:37,07:30:37,2704,46,,,,32587.03,0
15699070,07:31:00,07:31:00,2705,47,,,,32739.91,0
15699070,07:31:59,07:31:59,4573,48,,,,33073.45,0
15699070,07:32:46,07:32:46,4574,49,,,,33317.42,0
15699070,07:34:00,07:34:00,9546,50,,1,,33788.39,
16465020,15:46:00,15:46:00,9943,1,,,1,0,
16465020,15:48:31,15:48:31,2127,2,,,,1866.95,0
16465020,15:49:12,15:49:12,3836,3,,,,2540.04,0
16465020,15:54:00,15:54:00,9487,4,,,,6437.08,
16465020,15:59:42,15:59:42,9520,5,,,,9841.77,0
16465020,16:04:00,16:04:00,3344,6,,,,12534.26,
16465020,16:07:14,16:07:14,657,7,,,,15102.2,0
16465020,16:13:00,16:13:00,658,8,,,,19505.69,
16465020,16:13:31,16:13:31,2692,9,,,,19692.07,0
16465020,16:14:08,16:14:08,2693,10,,,,19970.78,0
16465020,16:15:17,16:15:17,659,11,,,,20408.05,0
16465020,16:15:56,16:15:56,660,12,,,,20705.27,0
16465020,16:16:39,16:16:39,2694,13,,,,21032.9,0
16465020,16:17:07,16:17:07,2695,14,,,,21220.5,0
16465020,16:17:53,16:17:53,661,15,,,,21490.48,0
16465020,16:18:27,16:18:27,662,16,,,,21714.06,0
16465020,16:19:13,16:19:13,663,17,,,,22000.77,0
16465020,16:20:45,16:20:45,2713,18,,,,22759.3,0
16465020,16:21:37,16:21:37,2714,19,,,,23155.48,0
16465020,16:22:44,16:22:44,603,20,,,,23720.67,0
16465020,16:24:06,16:24:06,7621,21,,,,24371.19,0
16465020,16:25:00,16:25:00,9547,22,,,,24774.7,
16465020,16:25:52,16:25:52,2696,23,,,,25211.29,0
16465020,16:26:14,16:26:14,9539,24,,,,25473.69,0
16465020,16:26:40,16:26:40,9537,25,,,,25789.63,0
16465020,16:27:07,16:27:07,9538,26,,,,26051.31,0
16465020,16:27:42,16:27:42,6902,27,,,,26351.9,0
16465020,16:28:12,16:28:12,7400,28,,,,26629.03,0
16465020,16:28:22,16:28:22,2700,29,,,,26708.26,0
16465020,16:29:00,16:29:00,2701,30,,,,26945.75,0
16465020,16:30:29,16:30:29,10657,31,,,,27611.59,0
16465020,16:32:00,16:32:00,2816,32,,,,28251.22,
16465020,16:33:45,16:33:45,2817,33,,,,28670.59,0
16465020,16:35:03,16:35:03,2818,34,,,,28871.84,0
16465020,16:36:11,16:36:11,10662,35,,,,29089.31,0
16465020,16:37:03,16:37:03,6907,36,,,,29229.12,0
16465020,16:39:07,16:39:07,7363,37,,,,29579.99,0
16465020,16:39:56,16:39:56,7538,38,,,,29751.11,0
16465020,16:40:56,16:40:56,2704,39,,,,30005.62,0
16465020,16:41:41,16:41:41,2705,40,,,,30165.08,0
16465020,16:43:00,16:43:00,4573,41,,,,30495.01,0
16465020,16:44:07,16:44:07,4574,42,,,,30740.45,0
16465020,16:46:00,16:46:00,9546,43,,1,,31211.13,
16465030,15:46:00,15:46:00,9943,1,,,1,0,
16465030,15:48:31,15:48:31,2127,2,,,,1866.95,0
16465030,15:49:12,15:49:12,3836,3,,,,2540.04,0
16465030,15:54:00,15:54:00,9487,4,,,,6437.08,
16465030,15:59:42,15:59:42,9520,5,,,,9841.77,0
16465030,16:04:00,16:04:00,3344,6,,,,12534.26,
16465030,16:07:14,16:07:14,657,7,,,,15102.2,0
16465030,16:13:00,16:13:00,658,8,,,,19505.69,
16465030,16:13:31,16:13:31,2692,9,,,,19692.07,0
16465030,16:14:08,16:14:08,2693,10,,,,19970.78,0
16465030,16:15:17,16:15:17,659,11,,,,20408.05,0
16465030,16:15:56,16:15:56,660,12,,,,20705.27,0
16465030,16:16:39,16:16:39,2694,13,,,,21032.9,0
16465030,16:17:07,16:17:07,2695,14,,,,21220.5,0
16465030,16:17:53,16:17:53,661,15,,,,21490.48,0
16465030,16:18:27,16:18:27,662,16,,,,21714.06,0
16465030,16:19:13,16:19:13,663,17,,,,22000.77,0
16465030,16:20:45,16:20:45,2713,18,,,,22759.3,0
16465030,16:21:37,16:21:37,2714,19,,,,23155.48,0
16465030,16:22:44,16:22:44,603,20,,,,23720.67,0
16465030,16:24:06,16:24:06,7621,21,,,,24371.19,0
16465030,16:25:00,16:25:00,9547,22,,,,24774.7,
16465030,16:25:52,16:25:52,2696,23,,,,25211.29,0
16465030,16:26:14,16:26:14,9539,24,,,,25473.69,0
16465030,16:26:40,16:26:40,9537,25,,,,25789.63,0
16465030,16:27:07,16:27:07,9538,26,,,,26051.31,0
16465030,16:27:42,16:27:42,6902,27,,,,26351.9,0
16465030,16:28:12,16:28:12,7400,28,,,,26629.03,0
16465030,16:28:22,16:28:22,2700,29,,,,26708.26,0
16465030,16:29:00,16:29:00,2701,30,,,,26945.75,0
16465030,16:30:29,16:30:29,10657,31,,,,27611.59,0
16465030,16:32:00,16:32:00,2816,32,,,,28251.22,
16465030,16:33:45,16:33:45,2817,33,,,,28670.59,0
16465030,16:35:03,16:35:03,2818,34,,,,28871.84,0
16465030,16:36:11,16:36:11,10662,35,,,,29089.31,0
16465030,16:37:03,16:37:03,6907,36,,,,29229.12,0
16465030,16:39:07,16:39:07,7363,37,,,,29579.99,0
16465030,16:39:56,16:39:56,7538,38,,,,29751.11,0
16465030,16:40:56,16:40:56,2704,39,,,,30005.62,0
16465030,16:41:41,16:41:41,2705,40,,,,30165.08,0
16465030,16:43:00,16:43:00,4573,41,,,,30495.01,0
16465030,16:44:07,16:44:07,4574,42,,,,30740.45,0
16465030,16:46:00,16:46:00,9546,43,,1,,31211.13,
16465040,15:46:00,15:46:00,9943,1,,,1,0,
16465040,15:48:31,15:48:31,2127,2,,,,1866.95,0
16465040,15:49:12,15:49:12,3836,3,,,,2540.04,0
16465040,15:54:00,15:54:00,9487,4,,,,6437.08,
16465040,15:59:42,15:59:42,9520,5,,,,9841.77,0
16465040,16:04:00,16:04:00,3344,6,,,,12534.26,
16465040,16:07:14,16:07:14,657,7,,,,15102.2,0
16465040,16:13:00,16:13:00,658,8,,,,19505.69,
16465040,16:13:31,16:13:31,2692,9,,,,19692.07,0
16465040,16:14:08,16:14:08,2693,10,,,,19970.78,0
16465040,16:15:17,16:15:17,659,11,,,,20408.05,0
16465040,16:15:56,16:15:56,660,12,,,,20705.27,0
16465040,16:16:39,16:16:39,2694,13,,,,21032.9,0
16465040,16:17:07,16:17:07,2695,14,,,,21220.5,0
16465040,16:17:53,16:17:53,661,15,,,,21490.48,0
16465040,16:18:27,16:18:27,662,16,,,,21714.06,0
16465040,16:19:13,16:19:13,663,17,,,,22000.77,0
16465040,16:20:45,16:20:45,2713,18,,,,22759.3,0
16465040,16:21:37,16:21:37,2714,19,,,,23155.48,0
16465040,16:22:44,16:22:44,603,20,,,,23720.67,0
16465040,16:24:06,16:24:06,7621,21,,,,24371.19,0
16465040,16:25:00,16:25:00,9547,22,,,,24774.7,
16465040,16:25:52,16:25:52,2696,23,,,,25211.29,0
16465040,16:26:14,16:26:14,9539,24,,,,25473.69,0
16465040,16:26:40,16:26:40,9537,25,,,,25789.63,0
16465040,16:27:07,16:27:07,9538,26,,,,26051.31,0
16465040,16:27:42,16:27:42,6902,27,,,,26351.9,0
16465040,16:28:12,16:28:12,7400,28,,,,26629.03,0
16465040,16:28:22,16:28:22,2700,29,,,,26708.26,0
16465040,16:29:00,16:29:00,2701,30,,,,26945.75,0
16465040,16:30:29,16:30:29,10657,31,,,,27611.59,0
16465040,16:32:00,16:32:00,2816,32,,,,28251.22,
16465040,16:33:45,16:33:45,2817,33,,,,28670.59,0
16465040,16:35:03,16:35:03,2818,34,,,,28871.84,0
16465040,16:36:11,16:36:11,10662,35,,,,29089.31,0
16465040,16:37:03,16:37:03,6907,36,,,,29229.12,0
16465040,16:39:07,16:39:07,7363,37,,,,29579.99,0
16465040,16:39:56,16:39:56,7538,38,,,,29751.11,0
16465040,16:40:56,16:40:56,2704,39,,,,30005.62,0
16465040,16:41:41,16:41:41,2705,40,,,,30165.08,0
16465040,16:43:00,16:43:00,4573,41,,,,30495.01,0
16465040,16:44:07,16:44:07,4574,42,,,,30740.45,0
16465040,16:46:00,16:46:00,9546,43,,1,,31211.13,
16465050,15:46:00,15:46:00,9943,1,,,1,0,
16465050,15:48:31,15:48:31,2127,2,,,,1866.95,0
16465050,15:49:12,15:49:12,3836,3,,,,2540.04,0
16465050,15:54:00,15:54:00,9487,4,,,,6437.08,
16465050,15:59:42,15:59:42,9520,5,,,,9841.77,0
16465050,16:04:00,16:04:00,3344,6,,,,12534.26,
16465050,16:07:14,16:07:14,657,7,,,,15102.2,0
16465050,16:13:00,16:13:00,658,8,,,,19505.69,
16465050,16:13:31,16:13:31,2692,9,,,,19692.07,0
16465050,16:14:08,16:14:08,2693,10,,,,19970.78,0
16465050,16:15:17,16:15:17,659,11,,,,20408.05,0
16465050,16:15:56,16:15:56,660,12,,,,20705.27,0
16465050,16:16:39,16:16:39,2694,13,,,,21032.9,0
16465050,16:17:07,16:17:07,2695,14,,,,21220.5,0
16465050,16:17:53,16:17:53,661,15,,,,21490.48,0
16465050,16:18:27,16:18:27,662,16,,,,21714.06,0
16465050,16:19:13,16:19:13,663,17,,,,22000.77,0
16465050,16:20:45,16:20:45,2713,18,,,,22759.3,0
16465050,16:21:37,16:21:37,2714,19,,,,23155.48,0
16465050,16:22:44,16:22:44,603,20,,,,23720.67,0
16465050,16:24:06,16:24:06,7621,21,,,,24371.19,0
16465050,16:25:00,16:25:00,9547,22,,,,24774.7,
16465050,16:25:52,16:25:52,2696,23,,,,25211.29,0
16465050,16:26:14,16:26:14,9539,24,,,,25473.69,0
16465050,16:26:40,16:26:40,9537,25,,,,25789.63,0
16465050,16:27:07,16:27:07,9538,26,,,,26051.31,0
16465050,16:27:42,16:27:42,6902,27,,,,26351.9,0
16465050,16:28:12,16:28:12,7400,28,,,,26629.03,0
16465050,16:28:22,16:28:22,2700,29,,,,26708.26,0
16465050,16:29:00,16:29:00,2701,30,,,,26945.75,0
16465050,16:30:29,16:30:29,10657,31,,,,27611.59,0
16465050,16:32:00,16:32:00,2816,32,,,,28251.22,
16465050,16:33:45,16:33:45,2817,33,,,,28670.59,0
16465050,16:35:03,16:35:03,2818,34,,,,28871.84,0
16465050,16:36:11,16:36:11,10662,35,,,,29089.31,0
16465050,16:37:03,16:37:03,6907,36,,,,29229.12,0
16465050,16:39:07,16:39:07,7363,37,,,,29579.99,0
16465050,16:39:56,16:39:56,7538,38,,,,29751.11,0
16465050,16:40:56,16:40:56,2704,39,,,,30005.62,0
16465050,16:41:41,16:41:41,2705,40,,,,30165.08,0
16465050,16:43:00,16:43:00,4573,41,,,,30495.01,0
16465050,16:44:07,16:44:07,4574,42,,,,30740.45,0
16465050,16:46:00,16:46:00,9546,43,,1,,31211.13,
16465060,15:46:00,15:46:00,9943,1,,,1,0,
16465060,15:48:31,15:48:31,2127,2,,,,1866.95,0
16465060,15:49:12,15:49:12,3836,3,,,,2540.04,0
16465060,15:54:00,15:54:00,9487,4,,,,6437.08,
16465060,15:59:42,15:59:42,9520,5,,,,9841.77,0
16465060,16:04:00,16:04:00,3344,6,,,,12534.26,
16465060,16:07:14,16:07:14,657,7,,,,15102.2,0
16465060,16:13:00,16:13:00,658,8,,,,19505.69,
16465060,16:13:31,16:13:31,2692,9,,,,19692.07,0
16465060,16:14:08,16:14:08,2693,10,,,,19970.78,0
16465060,16:15:17,16:15:17,659,11,,,,20408.05,0
16465060,16:15:56,16:15:56,660,12,,,,20705.27,0
16465060,16:16:39,16:16:39,2694,13,,,,21032.9,0
16465060,16:17:07,16:17:07,2695,14,,,,21220.5,0
16465060,16:17:53,16:17:53,661,15,,,,21490.48,0
16465060,16:18:27,16:18:27,662,16,,,,21714.06,0
16465060,16:19:13,16:19:13,663,17,,,,22000.77,0
16465060,16:20:45,16:20:45,2713,18,,,,22759.3,0
16465060,16:21:37,16:21:37,2714,19,,,,23155.48,0
16465060,16:22:44,16:22:44,603,20,,,,23720.67,0
16465060,16:24:06,16:24:06,7621,21,,,,24371.19,0
16465060,16:25:00,16:25:00,9547,22,,,,24774.7,
16465060,16:25:52,16:25:52,2696,23,,,,25211.29,0
16465060,16:26:14,16:26:14,9539,24,,,,25473.69,0
16465060,16:26:40,16:26:40,9537,25,,,,25789.63,0
16465060,16:27:07,16:27:07,9538,26,,,,26051.31,0
16465060,16:27:42,16:27:42,6902,27,,,,26351.9,0
16465060,16:28:12,16:28:12,7400,28,,,,26629.03,0
16465060,16:28:22,16:28:22,2700,29,,,,26708.26,0
16465060,16:29:00,16:29:00,2701,30,,,,26945.75,0
16465060,16:30:29,16:30:29,10657,31,,,,27611.59,0
16465060,16:32:00,16:32:00,2816,32,,,,28251.22,
16465060,16:33:45,16:33:45,2817,33,,,,28670.59,0
16465060,16:35:03,16:35:03,2818,34,,,,28871.84,0
16465060,16:36:11,16:36:11,10662,35,,,,29089.31,0
16465060,16:37:03,16:37:03,6907,36,,,,29229.12,0
16465060,16:39:07,16:39:07,7363,37,,,,29579.99,0
16465060,16:39:56,16:39:56,7538,38,,,,29751.11,0
16465060,16:40:56,16:40:56,2704,39,,,,30005.62,0
16465060,16:41:41,16:41:41,2705,40,,,,30165.08,0
16465060,16:43:00,16:43:00,4573,41,,,,30495.01,0
16465060,16:44:07,16:44:07,4574,42,,,,30740.45,0
16465060,16:46:00,16:46:00,9546,43,,1,,31211.13,
16465080,15:46:00,15:46:00,9943,1,,,1,0,
16465080,15:48:31,15:48:31,2127,2,,,,1866.95,0
16465080,15:49:12,15:49:12,3836,3,,,,2540.04,0
16465080,15:54:00,15:54:00,9487,4,,,,6437.08,
16465080,15:59:42,15:59:42,9520,5,,,,9841.77,0
16465080,16:04:00,16:04:00,3344,6,,,,12534.26,
16465080,16:07:14,16:07:14,657,7,,,,15102.2,0
16465080,16:13:00,16:13:00,658,8,,,,19505.69,
16465080,16:13:31,16:13:31,2692,9,,,,19692.07,0
16465080,16:14:08,16:14:08,2693,10,,,,19970.78,0
16465080,16:15:17,16:15:17,659,11,,,,20408.05,0
16465080,16:15:56,16:15:56,660,12,,,,20705.27,0
16465080,16:16:39,16:16:39,2694,13,,,,21032.9,0
16465080,16:17:07,16:17:07,2695,14,,,,21220.5,0
16465080,16:17:53,16:17:53,661,15,,,,21490.48,0
16465080,16:18:27,16:18:27,662,16,,,,21714.06,0
16465080,16:19:13,16:19:13,663,17,,,,22000.77,0
16465080,16:20:45,16:20:45,2713,18,,,,22759.3,0
16465080,16:21:37,16:21:37,2714,19,,,,23155.48,0
16465080,16:22:44,16:22:44,603,20,,,,23720.67,0
16465080,16:24:06,16:24:06,7621,21,,,,24371.19,0
16465080,16:25:00,16:25:00,9547,22,,,,24774.7,
16465080,16:25:52,16:25:52,2696,23,,,,25211.29,0
16465080,16:26:14,16:26:14,9539,24,,,,25473.69,0
16465080,16:26:40,16:26:40,9537,25,,,,25789.63,0
16465080,16:27:07,16:27:07,9538,26,,,,26051.31,0
16465080,16:27:42,16:27:42,6902,27,,,,26351.9,0
16465080,16:28:12,16:28:12,7400,28,,,,26629.03,0
16465080,16:28:22,16:28:22,2700,29,,,,26708.26,0
16465080,16:29:00,16:29:00,2701,30,,,,26945.75,0
16465080,16:30:29,16:30:29,10657,31,,,,27611.59,0
16465080,16:32:00,16:32:00,2816,32,,,,28251.22,
16465080,16:33:45,16:33:45,2817,33,,,,28670.59,0
16465080,16:35:03,16:35:03,2818,34,,,,28871.84,0
16465080,16:36:11,16:36:11,10662,35,,,,29089.31,0
16465080,16:37:03,16:37:03,6907,36,,,,29229.12,0
16465080,16:39:07,16:39:07,7363,37,,,,29579.99,0
16465080,16:39:56,16:39:56,7538,38,,,,29751.11,0
16465080,16:40:56,16:40:56,2704,39,,,,30005.62,0
16465080,16:41:41,16:41:41,2705,40,,,,30165.08,0
16465080,16:43:00,16:43:00,4573,41,,,,30495.01,0
16465080,16:44:07,16:44:07,4574,42,,,,30740.45,0
16465080,16:46:00,16:46:00,9546,43,,1,,31211.13,
16565090,07:01:00,07:01:00,9943,1,,,1,0,
16565090,07:03:31,07:03:31,2127,2,,,,1866.95,0
16565090,07:04:12,07:04:12,3836,3,,,,2540.04,0
16565090,07:09:00,07:09:00,9487,4,,,,6437.08,
16565090,07:14:08,07:14:08,9520,5,,,,9841.77,0
16565090,07:18:00,07:18:00,3344,6,,,,12534.26,
16565090,07:21:14,07:21:14,657,7,,,,15102.2,0
16565090,07:27:00,07:27:00,658,8,,,,19505.69,
16565090,07:27:29,07:27:29,2692,9,,,,19692.07,0
16565090,07:28:03,07:28:03,2693,10,,,,19970.78,0
16565090,07:29:06,07:29:06,659,11,,,,20408.05,0
16565090,07:29:42,07:29:42,660,12,,,,20705.27,0
16565090,07:30:21,07:30:21,2694,13,,,,21032.9,0
16565090,07:30:47,07:30:47,2695,14,,,,21220.5,0
16565090,07:31:29,07:31:29,661,15,,,,21490.48,0
16565090,07:32:00,07:32:00,662,16,,,,21714.06,0
16565090,07:32:43,07:32:43,663,17,,,,22000.77,0
16565090,07:33:54,07:33:54,5144,18,,,,22377.61,0
16565090,07:34:52,07:34:52,6998,19,,,,22852.66,0
16565090,07:36:04,07:36:04,597,20,,,,23248.89,0
16565090,07:36:38,07:36:38,598,21,,,,23459.23,0
16565090,07:37:34,07:37:34,599,22,,,,23881.14,0
16565090,07:38:22,07:38:22,7060,23,,,,24173.72,0
16565090,07:38:55,07:38:55,600,24,,,,24348.12,0
16565090,07:40:00,07:40:00,601,25,,,,24748.45,
16565090,07:42:22,07:42:22,603,26,,,,25295.56,0
16565090,07:44:33,07:44:33,7621,27,,,,25944.74,0
16565090,07:46:00,07:46:00,9547,28,,,,26352.12,
16565090,07:46:52,07:46:52,2696,29,,,,26788.71,0
16565090,07:47:21,07:47:21,9539,30,,,,27054.99,0
16565090,07:47:47,07:47:47,9537,31,,,,27372.71,0
16565090,07:48:14,07:48:14,9538,32,,,,27623.52,0
16565090,07:48:45,07:48:45,6902,33,,,,27934.26,0
16565090,07:49:12,07:49:12,7400,34,,,,28202.58,0
16565090,07:49:22,07:49:22,2700,35,,,,28267.48,0
16565090,07:49:45,07:49:45,2701,36,,,,28500.01,0
16565090,07:50:51,07:50:51,10657,37,,,,29158.97,0
16565090,07:52:00,07:52:00,2816,38,,,,29780.94,
16565090,07:53:55,07:53:55,2817,39,,,,30187.26,0
16565090,07:54:52,07:54:52,2818,40,,,,30370.85,0
16565090,07:55:50,07:55:50,10662,41,,,,30567.84,0
16565090,07:56:40,07:56:40,6907,42,,,,30696.35,0
16565090,07:58:27,07:58:27,7363,43,,,,31036.35,0
16565090,07:59:12,07:59:12,7538,44,,,,31195.32,0
16565090,08:00:22,08:00:22,2704,45,,,,31438.77,0
16565090,08:01:11,08:01:11,2705,46,,,,31590.3,0
16565090,08:02:42,08:02:42,4573,47,,,,31925.51,0
16565090,08:03:48,08:03:48,4574,48,,,,32168.37,0
16565090,08:06:00,08:06:00,9546,49,,1,,32641.36,
16565100,07:01:00,07:01:00,9943,1,,,1,0,
16565100,07:03:31,07:03:31,2127,2,,,,1866.95,0
16565100,07:04:12,07:04:12,3836,3,,,,2540.04,0
16565100,07:09:00,07:09:00,9487,4,,,,6437.08,
16565100,07:14:08,07:14:08,9520,5,,,,9841.77,0
16565100,07:18:00,07:18:00,3344,6,,,,12534.26,
16565100,07:21:14,07:21:14,657,7,,,,15102.2,0
16565100,07:27:00,07:27:00,658,8,,,,19505.69,
16565100,07:27:29,07:27:29,2692,9,,,,19692.07,0
16565100,07:28:03,07:28:03,2693,10,,,,19970.78,0
16565100,07:29:06,07:29:06,659,11,,,,20408.05,0
16565100,07:29:42,07:29:42,660,12,,,,20705.27,0
16565100,07:30:21,07:30:21,2694,13,,,,21032.9,0
16565100,07:30:47,07:30:47,2695,14,,,,21220.5,0
16565100,07:31:29,07:31:29,661,15,,,,21490.48,0
16565100,07:32:00,07:32:00,662,16,,,,21714.06,0
16565100,07:32:43,07:32:43,663,17,,,,22000.77,0
16565100,07:33:54,07:33:54,5144,18,,,,22377.61,0
16565100,07:34:52,07:34:52,6998,19,,,,22852.66,0
16565100,07:36:04,07:36:04,597,20,,,,23248.89,0
16565100,07:36:38,07:36:38,598,21,,,,23459.23,0
16565100,07:37:34,07:37:34,599,22,,,,23881.14,0
16565100,07:38:22,07:38:22,7060,23,,,,24173.72,0
16565100,07:38:55,07:38:55,600,24,,,,24348.12,0
16565100,07:40:00,07:40:00,601,25,,,,24748.45,
16565100,07:42:22,07:42:22,603,26,,,,25295.56,0
16565100,07:44:33,07:44:33,7621,27,,,,25944.74,0
16565100,07:46:00,07:46:00,9547,28,,,,26352.12,
16565100,07:46:52,07:46:52,2696,29,,,,26788.71,0
16565100,07:47:21,07:47:21,9539,30,,,,27054.99,0
16565100,07:47:47,07:47:47,9537,31,,,,27372.71,0
16565100,07:48:14,07:48:14,9538,32,,,,27623.52,0
16565100,07:48:45,07:48:45,6902,33,,,,27934.26,0
16565100,07:49:12,07:49:12,7400,34,,,,28202.58,0
16565100,07:49:22,07:49:22,2700,35,,,,28267.48,0
16565100,07:49:45,07:49:45,2701,36,,,,28500.01,0
16565100,07:50:51,07:50:51,10657,37,,,,29158.97,0
16565100,07:52:00,07:52:00,2816,38,,,,29780.94,
16565100,07:53:55,07:53:55,2817,39,,,,30187.26,0
16565100,07:54:52,07:54:52,2818,40,,,,30370.85,0
16565100,07:55:50,07:55:50,10662,41,,,,30567.84,0
16565100,07:56:40,07:56:40,6907,42,,,,30696.35,0
16565100,07:58:27,07:58:27,7363,43,,,,31036.35,0
16565100,07:59:12,07:59:12,7538,44,,,,31195.32,0
16565100,08:00:22,08:00:22,2704,45,,,,31438.77,0
16565100,08:01:11,08:01:11,2705,46,,,,31590.3,0
16565100,08:02:42,08:02:42,4573,47,,,,31925.51,0
16565100,08:03:48,08:03:48,4574,48,,,,32168.37,0
16565100,08:06:00,08:06:00,9546,49,,1,,32641.36,
16565110,07:01:00,07:01:00,9943,1,,,1,0,
16565110,07:03:31,07:03:31,2127,2,,,,1866.95,0
16565110,07:04:12,07:04:12,3836,3,,,,2540.04,0
16565110,07:09:00,07:09:00,9487,4,,,,6437.08,
16565110,07:14:08,07:14:08,9520,5,,,,9841.77,0
16565110,07:18:00,07:18:00,3344,6,,,,12534.26,
16565110,07:21:14,07:21:14,657,7,,,,15102.2,0
16565110,07:27:00,07:27:00,658,8,,,,19505.69,
16565110,07:27:29,07:27:29,2692,9,,,,19692.07,0
16565110,07:28:03,07:28:03,2693,10,,,,19970.78,0
16565110,07:29:06,07:29:06,659,11,,,,20408.05,0
16565110,07:29:42,07:29:42,660,12,,,,20705.27,0
16565110,07:30:21,07:30:21,2694,13,,,,21032.9,0
16565110,07:30:47,07:30:47,2695,14,,,,21220.5,0
16565110,07:31:29,07:31:29,661,15,,,,21490.48,0
16565110,07:32:00,07:32:00,662,16,,,,21714.06,0
16565110,07:32:43,07:32:43,663,17,,,,22000.77,0
16565110,07:33:54,07:33:54,5144,18,,,,22377.61,0
16565110,07:34:52,07:34:52,6998,19,,,,22852.66,0
16565110,07:36:04,07:36:04,597,20,,,,23248.89,0
16565110,07:36:38,07:36:38,598,21,,,,23459.23,0
16565110,07:37:34,07:37:34,599,22,,,,23881.14,0
16565110,07:38:22,07:38:22,7060,23,,,,24173.72,0
16565110,07:38:55,07:38:55,600,24,,,,24348.12,0
16565110,07:40:00,07:40:00,601,25,,,,24748.45,
16565110,07:42:22,07:42:22,603,26,,,,25295.56,0
16565110,07:44:33,07:44:33,7621,27,,,,25944.74,0
16565110,07:46:00,07:46:00,9547,28,,,,26352.12,
16565110,07:46:52,07:46:52,2696,29,,,,26788.71,0
16565110,07:47:21,07:47:21,9539,30,,,,27054.99,0
16565110,07:47:47,07:47:47,9537,31,,,,27372.71,0
16565110,07:48:14,07:48:14,9538,32,,,,27623.52,0
16565110,07:48:45,07:48:45,6902,33,,,,27934.26,0
16565110,07:49:12,07:49:12,7400,34,,,,28202.58,0
16565110,07:49:22,07:49:22,2700,35,,,,28267.48,0
16565110,07:49:45,07:49:45,2701,36,,,,28500.01,0
16565110,07:50:51,07:50:51,10657,37,,,,29158.97,0
16565110,07:52:00,07:52:00,2816,38,,,,29780.94,
16565110,07:53:55,07:53:55,2817,39,,,,30187.26,0
16565110,07:54:52,07:54:52,2818,40,,,,30370.85,0
16565110,07:55:50,07:55:50,10662,41,,,,30567.84,0
16565110,07:56:40,07:56:40,6907,42,,,,30696.35,0
16565110,07:58:27,07:58:27,7363,43,,,,31036.35,0
16565110,07:59:12,07:59:12,7538,44,,,,31195.32,0
16565110,08:00:22,08:00:22,2704,45,,,,31438.77,0
16565110,08:01:11,08:01:11,2705,46,,,,31590.3,0
16565110,08:02:42,08:02:42,4573,47,,,,31925.51,0
16565110,08:03:48,08:03:48,4574,48,,,,32168.37,0
16565110,08:06:00,08:06:00,9546,49,,1,,32641.36,
16565120,07:01:00,07:01:00,9943,1,,,1,0,
16565120,07:03:31,07:03:31,2127,2,,,,1866.95,0
16565120,07:04:12,07:04:12,3836,3,,,,2540.04,0
16565120,07:09:00,07:09:00,9487,4,,,,6437.08,
16565120,07:14:08,07:14:08,9520,5,,,,9841.77,0
16565120,07:18:00,07:18:00,3344,6,,,,12534.26,
16565120,07:21:14,07:21:14,657,7,,,,15102.2,0
16565120,07:27:00,07:27:00,658,8,,,,19505.69,
16565120,07:27:29,07:27:29,2692,9,,,,19692.07,0
16565120,07:28:03,07:28:03,2693,10,,,,19970.78,0
16565120,07:29:06,07:29:06,659,11,,,,20408.05,0
16565120,07:29:42,07:29:42,660,12,,,,20705.27,0
16565120,07:30:21,07:30:21,2694,13,,,,21032.9,0
16565120,07:30:47,07:30:47,2695,14,,,,21220.5,0
16565120,07:31:29,07:31:29,661,15,,,,21490.48,0
16565120,07:32:00,07:32:00,662,16,,,,21714.06,0
16565120,07:32:43,07:32:43,663,17,,,,22000.77,0
16565120,07:33:54,07:33:54,5144,18,,,,22377.61,0
16565120,07:34:52,07:34:52,6998,19,,,,22852.66,0
16565120,07:36:04,07:36:04,597,20,,,,23248.89,0
16565120,07:36:38,07:36:38,598,21,,,,23459.23,0
16565120,07:37:34,07:37:34,599,22,,,,23881.14,0
16565120,07:38:22,07:38:22,7060,23,,,,24173.72,0
16565120,07:38:55,07:38:55,600,24,,,,24348.12,0
16565120,07:40:00,07:40:00,601,25,,,,24748.45,
16565120,07:42:22,07:42:22,603,26,,,,25295.56,0
16565120,07:44:33,07:44:33,7621,27,,,,25944.74,0
16565120,07:46:00,07:46:00,9547,28,,,,26352.12,
16565120,07:46:52,07:46:52,2696,29,,,,26788.71,0
16565120,07:47:21,07:47:21,9539,30,,,,27054.99,0
16565120,07:47:47,07:47:47,9537,31,,,,27372.71,0
16565120,07:48:14,07:48:14,9538,32,,,,27623.52,0
16565120,07:48:45,07:48:45,6902,33,,,,27934.26,0
16565120,07:49:12,07:49:12,7400,34,,,,28202.58,0
16565120,07:49:22,07:49:22,2700,35,,,,28267.48,0
16565120,07:49:45,07:49:45,2701,36,,,,28500.01,0
16565120,07:50:51,07:50:51,10657,37,,,,29158.97,0
16565120,07:52:00,07:52:00,2816,38,,,,29780.94,
16565120,07:53:55,07:53:55,2817,39,,,,30187.26,0
16565120,07:54:52,07:54:52,2818,40,,,,30370.85,0
16565120,07:55:50,07:55:50,10662,41,,,,30567.84,0
16565120,07:56:40,07:56:40,6907,42,,,,30696.35,0
16565120,07:58:27,07:58:27,7363,43,,,,31036.35,0
16565120,07:59:12,07:59:12,7538,44,,,,31195.32,0
16565120,08:00:22,08:00:22,2704,45,,,,31438.77,0
16565120,08:01:11,08:01:11,2705,46,,,,31590.3,0
16565120,08:02:42,08:02:42,4573,47,,,,31925.51,0
16565120,08:03:48,08:03:48,4574,48,,,,32168.37,0
16565120,08:06:00,08:06:00,9546,49,,1,,32641.36,
16565130,07:01:00,07:01:00,9943,1,,,1,0,
16565130,07:03:31,07:03:31,2127,2,,,,1866.95,0
16565130,07:04:12,07:04:12,3836,3,,,,2540.04,0
16565130,07:09:00,07:09:00,9487,4,,,,6437.08,
16565130,07:14:08,07:14:08,9520,5,,,,9841.77,0
16565130,07:18:00,07:18:00,3344,6,,,,12534.26,
16565130,07:21:14,07:21:14,657,7,,,,15102.2,0
16565130,07:27:00,07:27:00,658,8,,,,19505.69,
16565130,07:27:29,07:27:29,2692,9,,,,19692.07,0
16565130,07:28:03,07:28:03,2693,10,,,,19970.78,0
16565130,07:29:06,07:29:06,659,11,,,,20408.05,0
16565130,07:29:42,07:29:42,660,12,,,,20705.27,0
16565130,07:30:21,07:30:21,2694,13,,,,21032.9,0
16565130,07:30:47,07:30:47,2695,14,,,,21220.5,0
16565130,07:31:29,07:31:29,661,15,,,,21490.48,0
16565130,07:32:00,07:32:00,662,16,,,,21714.06,0
16565130,07:32:43,07:32:43,663,17,,,,22000.77,0
16565130,07:33:54,07:33:54,5144,18,,,,22377.61,0
16565130,07:34:52,07:34:52,6998,19,,,,22852.66,0
16565130,07:36:04,07:36:04,597,20,,,,23248.89,0
16565130,07:36:38,07:36:38,598,21,,,,23459.23,0
16565130,07:37:34,07:37:34,599,22,,,,23881.14,0
16565130,07:38:22,07:38:22,7060,23,,,,24173.72,0
16565130,07:38:55,07:38:55,600,24,,,,24348.12,0
16565130,07:40:00,07:40:00,601,25,,,,24748.45,
16565130,07:42:22,07:42:22,603,26,,,,25295.56,0
16565130,07:44:33,07:44:33,7621,27,,,,25944.74,0
16565130,07:46:00,07:46:00,9547,28,,,,26352.12,
16565130,07:46:52,07:46:52,2696,29,,,,26788.71,0
16565130,07:47:21,07:47:21,9539,30,,,,27054.99,0
16565130,07:47:47,07:47:47,9537,31,,,,27372.71,0
16565130,07:48:14,07:48:14,9538,32,,,,27623.52,0
16565130,07:48:45,07:48:45,6902,33,,,,27934.26,0
16565130,07:49:12,07:49:12,7400,34,,,,28202.58,0
16565130,07:49:22,07:49:22,2700,35,,,,28267.48,0
16565130,07:49:45,07:49:45,2701,36,,,,28500.01,0
16565130,07:50:51,07:50:51,10657,37,,,,29158.97,0
16565130,07:52:00,07:52:00,2816,38,,,,29780.94,
16565130,07:53:55,07:53:55,2817,39,,,,30187.26,0
16565130,07:54:52,07:54:52,2818,40,,,,30370.85,0
16565130,07:55:50,07:55:50,10662,41,,,,30567.84,0
16565130,07:56:40,07:56:40,6907,42,,,,30696.35,0
16565130,07:58:27,07:58:27,7363,43,,,,31036.35,0
16565130,07:59:12,07:59:12,7538,44,,,,31195.32,0
16565130,08:00:22,08:00:22,2704,45,,,,31438.77,0
16565130,08:01:11,08:01:11,2705,46,,,,31590.3,0
16565130,08:02:42,08:02:42,4573,47,,,,31925.51,0
16565130,08:03:48,08:03:48,4574,48,,,,32168.37,0
16565130,08:06:00,08:06:00,9546,49,,1,,32641.36,
16685010,10:20:00,10:20:00,9943,1,,,1,0,
16685010,10:25:13,10:25:13,2127,2,,,,1866.95,0
16685010,10:28:00,10:28:00,2514,3,,,,2878.35,
16685010,10:36:01,10:36:01,160,4,,,,6499.22,0
16685010,10:38:00,10:38:00,10161,5,,,,7427.29,
16685010,10:43:16,10:43:16,9520,6,,,,10865.05,0
16685010,10:47:00,10:47:00,3344,7,,,,13548.05,
16685010,10:49:51,10:49:51,657,8,,,,16111.48,0
16685010,10:55:00,10:55:00,658,9,,,,20514.97,
16685010,10:55:20,10:55:20,2692,10,,,,20701.35,0
16685010,10:55:43,10:55:43,2693,11,,,,20980.06,0
16685010,10:56:27,10:56:27,659,12,,,,21417.33,0
16685010,10:56:52,10:56:52,660,13,,,,21714.55,0
16685010,10:57:19,10:57:19,2694,14,,,,22042.18,0
16685010,10:57:37,10:57:37,2695,15,,,,22229.78,0
16685010,10:58:06,10:58:06,661,16,,,,22499.76,0
16685010,10:58:27,10:58:27,662,17,,,,22723.34,0
16685010,10:58:57,10:58:57,663,18,,,,23010.05,0
16685010,10:59:47,10:59:47,5144,19,,,,23386.89,0
16685010,11:00:27,11:00:27,6998,20,,,,23861.94,0
16685010,11:01:16,11:01:16,597,21,,,,24258.17,0
16685010,11:01:40,11:01:40,598,22,,,,24468.51,0
16685010,11:02:19,11:02:19,599,23,,,,24890.42,0
16685010,11:02:52,11:02:52,7060,24,,,,25183,0
16685010,11:03:15,11:03:15,600,25,,,,25357.4,0
16685010,11:04:00,11:04:00,601,26,,,,25757.73,
16685010,11:06:22,11:06:22,603,27,,,,26304.84,0
16685010,11:08:33,11:08:33,7621,28,,,,26955.36,0
16685010,11:10:00,11:10:00,9547,29,,,,27358.87,
16685010,11:10:59,11:10:59,2696,30,,,,27795.46,0
16685010,11:11:25,11:11:25,9539,31,,,,28057.86,0
16685010,11:11:54,11:11:54,9537,32,,,,28373.8,0
16685010,11:12:25,11:12:25,9538,33,,,,28635.48,0
16685010,11:13:05,11:13:05,6902,34,,,,28936.07,0
16685010,11:13:39,11:13:39,7400,35,,,,29213.2,0
16685010,11:13:51,11:13:51,2700,36,,,,29292.43,0
16685010,11:14:34,11:14:34,2701,37,,,,29529.92,0
16685010,11:16:16,11:16:16,10657,38,,,,30195.76,0
16685010,11:18:00,11:18:00,2816,39,,,,30835.39,
16685010,11:19:13,11:19:13,2817,40,,,,31254.76,0
16685010,11:20:08,11:20:08,2818,41,,,,31456.01,0
16685010,11:20:55,11:20:55,10662,42,,,,31673.48,0
16685010,11:21:32,11:21:32,6907,43,,,,31813.29,0
16685010,11:22:58,11:22:58,7363,44,,,,32164.16,0
16685010,11:23:32,11:23:32,7538,45,,,,32335.28,0
16685010,11:24:14,11:24:14,2704,46,,,,32587.03,0
16685010,11:24:40,11:24:40,2705,47,,,,32739.91,0
16685010,11:25:46,11:25:46,4573,48,,,,33073.45,0
16685010,11:26:38,11:26:38,4574,49,,,,33317.42,0
16685010,11:28:00,11:28:00,9546,50,,1,,33788.39,
16788090,13:16:00,13:16:00,9943,1,,,1,0,
16788090,13:19:09,13:19:09,2127,2,,,,1866.95,0
16788090,13:20:00,13:20:00,3836,3,,,,2540.04,0
16788090,13:26:00,13:26:00,9487,4,,,,6437.08,
16788090,13:31:42,13:31:42,9520,5,,,,9841.77,0
16788090,13:36:00,13:36:00,3344,6,,,,12534.26,
16788090,13:38:52,13:38:52,657,7,,,,15102.2,0
16788090,13:44:00,13:44:00,658,8,,,,19505.69,
16788090,13:44:20,13:44:20,2692,9,,,,19692.07,0
16788090,13:44:43,13:44:43,2693,10,,,,19970.78,0
16788090,13:45:27,13:45:27,659,11,,,,20408.05,0
16788090,13:45:52,13:45:52,660,12,,,,20705.27,0
16788090,13:46:19,13:46:19,2694,13,,,,21032.9,0
16788090,13:46:37,13:46:37,2695,14,,,,21220.5,0
16788090,13:47:06,13:47:06,661,15,,,,21490.48,0
16788090,13:47:27,13:47:27,662,16,,,,21714.06,0
16788090,13:47:57,13:47:57,663,17,,,,22000.77,0
16788090,13:48:47,13:48:47,5144,18,,,,22377.61,0
16788090,13:49:27,13:49:27,6998,19,,,,22852.66,0
16788090,13:50:16,13:50:16,597,20,,,,23248.89,0
16788090,13:50:40,13:50:40,598,21,,,,23459.23,0
16788090,13:51:19,13:51:19,599,22,,,,23881.14,0
16788090,13:51:52,13:51:52,7060,23,,,,24173.72,0
16788090,13:52:15,13:52:15,600,24,,,,24348.12,0
16788090,13:53:00,13:53:00,601,25,,,,24748.45,
16788090,13:54:59,13:54:59,603,26,,,,25295.56,0
16788090,13:56:48,13:56:48,7621,27,,,,25944.74,0
16788090,13:58:00,13:58:00,9547,28,,,,26352.12,
16788090,13:58:44,13:58:44,2696,29,,,,26788.71,0
16788090,13:59:07,13:59:07,9539,30,,,,27054.99,0
16788090,13:59:29,13:59:29,9537,31,,,,27372.71,0
16788090,13:59:51,13:59:51,9538,32,,,,27623.52,0
16788090,14:00:18,14:00:18,6902,33,,,,27934.26,0
16788090,14:00:40,14:00:40,7400,34,,,,28202.58,0
16788090,14:00:49,14:00:49,2700,35,,,,28267.48,0
16788090,14:01:08,14:01:08,2701,36,,,,28500.01,0
16788090,14:02:02,14:02:02,10657,37,,,,29158.97,0
16788090,14:03:00,14:03:00,2816,38,,,,29780.94,
16788090,14:04:55,14:04:55,2817,39,,,,30187.26,0
16788090,14:05:52,14:05:52,2818,40,,,,30370.85,0
16788090,14:06:50,14:06:50,10662,41,,,,30567.84,0
16788090,14:07:40,14:07:40,6907,42,,,,30696.35,0
16788090,14:09:27,14:09:27,7363,43,,,,31036.35,0
16788090,14:10:12,14:10:12,7538,44,,,,31195.32,0
16788090,14:11:22,14:11:22,2704,45,,,,31438.77,0
16788090,14:12:11,14:12:11,2705,46,,,,31590.3,0
16788090,14:13:42,14:13:42,4573,47,,,,31925.51,0
16788090,14:14:48,14:14:48,4574,48,,,,32168.37,0
16788090,14:17:00,14:17:00,9546,49,,1,,32641.36,
16788100,13:16:00,13:16:00,9943,1,,,1,0,
16788100,13:19:09,13:19:09,2127,2,,,,1866.95,0
16788100,13:20:00,13:20:00,3836,3,,,,2540.04,0
16788100,13:26:00,13:26:00,9487,4,,,,6437.08,
16788100,13:31:42,13:31:42,9520,5,,,,9841.77,0
16788100,13:36:00,13:36:00,3344,6,,,,12534.26,
16788100,13:38:52,13:38:52,657,7,,,,15102.2,0
16788100,13:44:00,13:44:00,658,8,,,,19505.69,
16788100,13:44:20,13:44:20,2692,9,,,,19692.07,0
16788100,13:44:43,13:44:43,2693,10,,,,19970.78,0
16788100,13:45:27,13:45:27,659,11,,,,20408.05,0
16788100,13:45:52,13:45:52,660,12,,,,20705.27,0
16788100,13:46:19,13:46:19,2694,13,,,,21032.9,0
16788100,13:46:37,13:46:37,2695,14,,,,21220.5,0
16788100,13:47:06,13:47:06,661,15,,,,21490.48,0
16788100,13:47:27,13:47:27,662,16,,,,21714.06,0
16788100,13:47:57,13:47:57,663,17,,,,22000.77,0
16788100,13:48:47,13:48:47,5144,18,,,,22377.61,0
16788100,13:49:27,13:49:27,6998,19,,,,22852.66,0
16788100,13:50:16,13:50:16,597,20,,,,23248.89,0
16788100,13:50:40,13:50:40,598,21,,,,23459.23,0
16788100,13:51:19,13:51:19,599,22,,,,23881.14,0
16788100,13:51:52,13:51:52,7060,23,,,,24173.72,0
16788100,13:52:15,13:52:15,600,24,,,,24348.12,0
16788100,13:53:00,13:53:00,601,25,,,,24748.45,
16788100,13:54:59,13:54:59,603,26,,,,25295.56,0
16788100,13:56:48,13:56:48,7621,27,,,,25944.74,0
16788100,13:58:00,13:58:00,9547,28,,,,26352.12,
16788100,13:58:44,13:58:44,2696,29,,,,26788.71,0
16788100,13:59:07,13:59:07,9539,30,,,,27054.99,0
16788100,13:59:29,13:59:29,9537,31,,,,27372.71,0
16788100,13:59:51,13:59:51,9538,32,,,,27623.52,0
16788100,14:00:18,14:00:18,6902,33,,,,27934.26,0
16788100,14:00:40,14:00:40,7400,34,,,,28202.58,0
16788100,14:00:49,14:00:49,2700,35,,,,28267.48,0
16788100,14:01:08,14:01:08,2701,36,,,,28500.01,0
16788100,14:02:02,14:02:02,10657,37,,,,29158.97,0
16788100,14:03:00,14:03:00,2816,38,,,,29780.94,
16788100,14:04:55,14:04:55,2817,39,,,,30187.26,0
16788100,14:05:52,14:05:52,2818,40,,,,30370.85,0
16788100,14:06:50,14:06:50,10662,41,,,,30567.84,0
16788100,14:07:40,14:07:40,6907,42,,,,30696.35,0
16788100,14:09:27,14:09:27,7363,43,,,,31036.35,0
16788100,14:10:12,14:10:12,7538,44,,,,31195.32,0
16788100,14:11:22,14:11:22,2704,45,,,,31438.77,0
16788100,14:12:11,14:12:11,2705,46,,,,31590.3,0
16788100,14:13:42,14:13:42,4573,47,,,,31925.51,0
16788100,14:14:48,14:14:48,4574,48,,,,32168.37,0
16788100,14:17:00,14:17:00,9546,49,,1,,32641.36,
16788110,13:16:00,13:16:00,9943,1,,,1,0,
16788110,13:19:09,13:19:09,2127,2,,,,1866.95,0
16788110,13:20:00,13:20:00,3836,3,,,,2540.04,0
16788110,13:26:00,13:26:00,9487,4,,,,6437.08,
16788110,13:31:42,13:31:42,9520,5,,,,9841.77,0
16788110,13:36:00,13:36:00,3344,6,,,,12534.26,
16788110,13:38:52,13:38:52,657,7,,,,15102.2,0
16788110,13:44:00,13:44:00,658,8,,,,19505.69,
16788110,13:44:20,13:44:20,2692,9,,,,19692.07,0
16788110,13:44:43,13:44:43,2693,10,,,,19970.78,0
16788110,13:45:27,13:45:27,659,11,,,,20408.05,0
16788110,13:45:52,13:45:52,660,12,,,,20705.27,0
16788110,13:46:19,13:46:19,2694,13,,,,21032.9,0
16788110,13:46:37,13:46:37,2695,14,,,,21220.5,0
16788110,13:47:06,13:47:06,661,15,,,,21490.48,0
16788110,13:47:27,13:47:27,662,16,,,,21714.06,0
16788110,13:47:57,13:47:57,663,17,,,,22000.77,0
16788110,13:48:47,13:48:47,5144,18,,,,22377.61,0
16788110,13:49:27,13:49:27,6998,19,,,,22852.66,0
16788110,13:50:16,13:50:16,597,20,,,,23248.89,0
16788110,13:50:40,13:50:40,598,21,,,,23459.23,0
16788110,13:51:19,13:51:19,599,22,,,,23881.14,0
16788110,13:51:52,13:51:52,7060,23,,,,24173.72,0
16788110,13:52:15,13:52:15,600,24,,,,24348.12,0
16788110,13:53:00,13:53:00,601,25,,,,24748.45,
16788110,13:54:59,13:54:59,603,26,,,,25295.56,0
16788110,13:56:48,13:56:48,7621,27,,,,25944.74,0
16788110,13:58:00,13:58:00,9547,28,,,,26352.12,
16788110,13:58:44,13:58:44,2696,29,,,,26788.71,0
16788110,13:59:07,13:59:07,9539,30,,,,27054.99,0
16788110,13:59:29,13:59:29,9537,31,,,,27372.71,0
16788110,13:59:51,13:59:51,9538,32,,,,27623.52,0
16788110,14:00:18,14:00:18,6902,33,,,,27934.26,0
16788110,14:00:40,14:00:40,7400,34,,,,28202.58,0
16788110,14:00:49,14:00:49,2700,35,,,,28267.48,0
16788110,14:01:08,14:01:08,2701,36,,,,28500.01,0
16788110,14:02:02,14:02:02,10657,37,,,,29158.97,0
16788110,14:03:00,14:03:00,2816,38,,,,29780.94,
16788110,14:04:55,14:04:55,2817,39,,,,30187.26,0
16788110,14:05:52,14:05:52,2818,40,,,,30370.85,0
16788110,14:06:50,14:06:50,10662,41,,,,30567.84,0
16788110,14:07:40,14:07:40,6907,42,,,,30696.35,0
16788110,14:09:27,14:09:27,7363,43,,,,31036.35,0
16788110,14:10:12,14:10:12,7538,44,,,,31195.32,0
16788110,14:11:22,14:11:22,2704,45,,,,31438.77,0
16788110,14:12:11,14:12:11,2705,46,,,,31590.3,0
16788110,14:13:42,14:13:42,4573,47,,,,31925.51,0
16788110,14:14:48,14:14:48,4574,48,,,,32168.37,0
16788110,14:17:00,14:17:00,9546,49,,1,,32641.36,
16788120,13:16:00,13:16:00,9943,1,,,1,0,
16788120,13:19:09,13:19:09,2127,2,,,,1866.95,0
16788120,13:20:00,13:20:00,3836,3,,,,2540.04,0
16788120,13:26:00,13:26:00,9487,4,,,,6437.08,
16788120,13:31:42,13:31:42,9520,5,,,,9841.77,0
16788120,13:36:00,13:36:00,3344,6,,,,12534.26,
16788120,13:38:52,13:38:52,657,7,,,,15102.2,0
16788120,13:44:00,13:44:00,658,8,,,,19505.69,
16788120,13:44:20,13:44:20,2692,9,,,,19692.07,0
16788120,13:44:43,13:44:43,2693,10,,,,19970.78,0
16788120,13:45:27,13:45:27,659,11,,,,20408.05,0
16788120,13:45:52,13:45:52,660,12,,,,20705.27,0
16788120,13:46:19,13:46:19,2694,13,,,,21032.9,0
16788120,13:46:37,13:46:37,2695,14,,,,21220.5,0
16788120,13:47:06,13:47:06,661,15,,,,21490.48,0
16788120,13:47:27,13:47:27,662,16,,,,21714.06,0
16788120,13:47:57,13:47:57,663,17,,,,22000.77,0
16788120,13:48:47,13:48:47,5144,18,,,,22377.61,0
16788120,13:49:27,13:49:27,6998,19,,,,22852.66,0
16788120,13:50:16,13:50:16,597,20,,,,23248.89,0
16788120,13:50:40,13:50:40,598,21,,,,23459.23,0
16788120,13:51:19,13:51:19,599,22,,,,23881.14,0
16788120,13:51:52,13:51:52,7060,23,,,,24173.72,0
16788120,13:52:15,13:52:15,600,24,,,,24348.12,0
16788120,13:53:00,13:53:00,601,25,,,,24748.45,
16788120,13:54:59,13:54:59,603,26,,,,25295.56,0
16788120,13:56:48,13:56:48,7621,27,,,,25944.74,0
16788120,13:58:00,13:58:00,9547,28,,,,26352.12,
16788120,13:58:44,13:58:44,2696,29,,,,26788.71,0
16788120,13:59:07,13:59:07,9539,30,,,,27054.99,0
16788120,13:59:29,13:59:29,9537,31,,,,27372.71,0
16788120,13:59:51,13:59:51,9538,32,,,,27623.52,0
16788120,14:00:18,14:00:18,6902,33,,,,27934.26,0
16788120,14:00:40,14:00:40,7400,34,,,,28202.58,0
16788120,14:00:49,14:00:49,2700,35,,,,28267.48,0
16788120,14:01:08,14:01:08,2701,36,,,,28500.01,0
16788120,14:02:02,14:02:02,10657,37,,,,29158.97,0
16788120,14:03:00,14:03:00,2816,38,,,,29780.94,
16788120,14:04:55,14:04:55,2817,39,,,,30187.26,0
16788120,14:05:52,14:05:52,2818,40,,,,30370.85,0
16788120,14:06:50,14:06:50,10662,41,,,,30567.84,0
16788120,14:07:40,14:07:40,6907,42,,,,30696.35,0
16788120,14:09:27,14:09:27,7363,43,,,,31036.35,0
16788120,14:10:12,14:10:12,7538,44,,,,31195.32,0
16788120,14:11:22,14:11:22,2704,45,,,,31438.77,0
16788120,14:12:11,14:12:11,2705,46,,,,31590.3,0
16788120,14:13:42,14:13:42,4573,47,,,,31925.51,0
16788120,14:14:48,14:14:48,4574,48,,,,32168.37,0
16788120,14:17:00,14:17:00,9546,49,,1,,32641.36,
16788130,13:16:00,13:16:00,9943,1,,,1,0,
16788130,13:19:09,13:19:09,2127,2,,,,1866.95,0
16788130,13:20:00,13:20:00,3836,3,,,,2540.04,0
16788130,13:26:00,13:26:00,9487,4,,,,6437.08,
16788130,13:31:42,13:31:42,9520,5,,,,9841.77,0
16788130,13:36:00,13:36:00,3344,6,,,,12534.26,
16788130,13:38:52,13:38:52,657,7,,,,15102.2,0
16788130,13:44:00,13:44:00,658,8,,,,19505.69,
16788130,13:44:20,13:44:20,2692,9,,,,19692.07,0
16788130,13:44:43,13:44:43,2693,10,,,,19970.78,0
16788130,13:45:27,13:45:27,659,11,,,,20408.05,0
16788130,13:45:52,13:45:52,660,12,,,,20705.27,0
16788130,13:46:19,13:46:19,2694,13,,,,21032.9,0
16788130,13:46:37,13:46:37,2695,14,,,,21220.5,0
16788130,13:47:06,13:47:06,661,15,,,,21490.48,0
16788130,13:47:27,13:47:27,662,16,,,,21714.06,0
16788130,13:47:57,13:47:57,663,17,,,,22000.77,0
16788130,13:48:47,13:48:47,5144,18,,,,22377.61,0
16788130,13:49:27,13:49:27,6998,19,,,,22852.66,0
16788130,13:50:16,13:50:16,597,20,,,,23248.89,0
16788130,13:50:40,13:50:40,598,21,,,,23459.23,0
16788130,13:51:19,13:51:19,599,22,,,,23881.14,0
16788130,13:51:52,13:51:52,7060,23,,,,24173.72,0
16788130,13:52:15,13:52:15,600,24,,,,24348.12,0
16788130,13:53:00,13:53:00,601,25,,,,24748.45,
16788130,13:54:59,13:54:59,603,26,,,,25295.56,0
16788130,13:56:48,13:56:48,7621,27,,,,25944.74,0
16788130,13:58:00,13:58:00,9547,28,,,,26352.12,
16788130,13:58:44,13:58:44,2696,29,,,,26788.71,0
16788130,13:59:07,13:59:07,9539,30,,,,27054.99,0
16788130,13:59:29,13:59:29,9537,31,,,,27372.71,0
16788130,13:59:51,13:59:51,9538,32,,,,27623.52,0
16788130,14:00:18,14:00:18,6902,33,,,,27934.26,0
16788130,14:00:40,14:00:40,7400,34,,,,28202.58,0
16788130,14:00:49,14:00:49,2700,35,,,,28267.48,0
16788130,14:01:08,14:01:08,2701,36,,,,28500.01,0
16788130,14:02:02,14:02:02,10657,37,,,,29158.97,0
16788130,14:03:00,14:03:00,2816,38,,,,29780.94,
16788130,14:04:55,14:04:55,2817,39,,,,30187.26,0
16788130,14:05:52,14:05:52,2818,40,,,,30370.85,0
16788130,14:06:50,14:06:50,10662,41,,,,30567.84,0
16788130,14:07:40,14:07:40,6907,42,,,,30696.35,0
16788130,14:09:27,14:09:27,7363,43,,,,31036.35,0
16788130,14:10:12,14:10:12,7538,44,,,,31195.32,0
16788130,14:11:22,14:11:22,2704,45,,,,31438.77,0
16788130,14:12:11,14:12:11,2705,46,,,,31590.3,0
16788130,14:13:42,14:13:42,4573,47,,,,31925.51,0
16788130,14:14:48,14:14:48,4574,48,,,,32168.37,0
16788130,14:17:00,14:17:00,9546,49,,1,,32641.36,
1691090,23:01:00,23:01:00,9943,1,,,1,0,
1691090,23:04:55,23:04:55,2127,2,,,,1866.95,0
1691090,23:07:00,23:07:00,2514,3,,,,2878.35,
1691090,23:15:49,23:15:49,160,4,,,,6499.22,0
1691090,23:18:00,23:18:00,10161,5,,,,7427.29,
1691090,23:22:40,23:22:40,9520,6,,,,10865.05,0
1691090,23:26:00,23:26:00,3344,7,,,,13548.05,
1691090,23:29:12,23:29:12,657,8,,,,16111.48,0
1691090,23:35:00,23:35:00,658,9,,,,20514.97,
1691090,23:35:22,23:35:22,2692,10,,,,20701.35,0
1691090,23:35:48,23:35:48,2693,11,,,,20980.06,0
1691090,23:36:37,23:36:37,659,12,,,,21417.33,0
1691090,23:37:04,23:37:04,660,13,,,,21714.55,0
1691090,23:37:34,23:37:34,2694,14,,,,22042.18,0
1691090,23:37:54,23:37:54,2695,15,,,,22229.78,0
1691090,23:38:27,23:38:27,661,16,,,,22499.76,0
1691090,23:38:51,23:38:51,662,17,,,,22723.34,0
1691090,23:39:23,23:39:23,663,18,,,,23010.05,0
1691090,23:40:19,23:40:19,5144,19,,,,23386.89,0
1691090,23:41:03,23:41:03,6998,20,,,,23861.94,0
1691090,23:41:58,23:41:58,597,21,,,,24258.17,0
1691090,23:42:25,23:42:25,598,22,,,,24468.51,0
1691090,23:43:08,23:43:08,599,23,,,,24890.42,0
1691090,23:43:45,23:43:45,7060,24,,,,25183,0
1691090,23:44:10,23:44:10,600,25,,,,25357.4,0
1691090,23:45:00,23:45:00,601,26,,,,25757.73,
1691090,23:46:11,23:46:11,603,27,,,,26304.84,0
1691090,23:47:16,23:47:16,7621,28,,,,26955.36,0
1691090,23:48:00,23:48:00,9547,29,,,,27358.87,
1691090,23:48:52,23:48:52,2696,30,,,,27795.46,0
1691090,23:49:14,23:49:14,9539,31,,,,28057.86,0
1691090,23:49:40,23:49:40,9537,32,,,,28373.8,0
1691090,23:50:07,23:50:07,9538,33,,,,28635.48,0
1691090,23:50:42,23:50:42,6902,34,,,,28936.07,0
1691090,23:51:12,23:51:12,7400,35,,,,29213.2,0
1691090,23:51:22,23:51:22,2700,36,,,,29292.43,0
1691090,23:52:00,23:52:00,2701,37,,,,29529.92,0
1691090,23:53:29,23:53:29,10657,38,,,,30195.76,0
1691090,23:55:00,23:55:00,2816,39,,,,30835.39,
1691090,23:56:28,23:56:28,2817,40,,,,31254.76,0
1691090,23:57:34,23:57:34,2818,41,,,,31456.01,0
1691090,23:58:30,23:58:30,10662,42,,,,31673.48,0
1691090,23:59:14,23:59:14,6907,43,,,,31813.29,0
1691090,24:00:58,24:00:58,7363,44,,,,32164.16,0
1691090,24:01:39,24:01:39,7538,45,,,,32335.28,0
1691090,24:02:29,24:02:29,2704,46,,,,32587.03,0
1691090,24:03:01,24:03:01,2705,47,,,,32739.91,0
1691090,24:04:19,24:04:19,4573,48,,,,33073.45,0
1691090,24:05:22,24:05:22,4574,49,,,,33317.42,0
1691090,24:07:00,24:07:00,9546,50,,1,,33788.39,
1691100,23:01:00,23:01:00,9943,1,,,1,0,
1691100,23:04:55,23:04:55,2127,2,,,,1866.95,0
1691100,23:07:00,23:07:00,2514,3,,,,2878.35,
1691100,23:15:49,23:15:49,160,4,,,,6499.22,0
1691100,23:18:00,23:18:00,10161,5,,,,7427.29,
1691100,23:22:40,23:22:40,9520,6,,,,10865.05,0
1691100,23:26:00,23:26:00,3344,7,,,,13548.05,
1691100,23:29:12,23:29:12,657,8,,,,16111.48,0
1691100,23:35:00,23:35:00,658,9,,,,20514.97,
1691100,23:35:22,23:35:22,2692,10,,,,20701.35,0
1691100,23:35:48,23:35:48,2693,11,,,,20980.06,0
1691100,23:36:37,23:36:37,659,12,,,,21417.33,0
1691100,23:37:04,23:37:04,660,13,,,,21714.55,0
1691100,23:37:34,23:37:34,2694,14,,,,22042.18,0
1691100,23:37:54,23:37:54,2695,15,,,,22229.78,0
1691100,23:38:27,23:38:27,661,16,,,,22499.76,0
1691100,23:38:51,23:38:51,662,17,,,,22723.34,0
1691100,23:39:23,23:39:23,663,18,,,,23010.05,0
1691100,23:40:19,23:40:19,5144,19,,,,23386.89,0
1691100,23:41:03,23:41:03,6998,20,,,,23861.94,0
1691100,23:41:58,23:41:58,597,21,,,,24258.17,0
1691100,23:42:25,23:42:25,598,22,,,,24468.51,0
1691100,23:43:08,23:43:08,599,23,,,,24890.42,0
1691100,23:43:45,23:43:45,7060,24,,,,25183,0
1691100,23:44:10,23:44:10,600,25,,,,25357.4,0
1691100,23:45:00,23:45:00,601,26,,,,25757.73,
1691100,23:46:11,23:46:11,603,27,,,,26304.84,0
1691100,23:47:16,23:47:16,7621,28,,,,26955.36,0
1691100,23:48:00,23:48:00,9547,29,,,,27358.87,
1691100,23:48:52,23:48:52,2696,30,,,,27795.46,0
1691100,23:49:14,23:49:14,9539,31,,,,28057.86,0
1691100,23:49:40,23:49:40,9537,32,,,,28373.8,0
1691100,23:50:07,23:50:07,9538,33,,,,28635.48,0
1691100,23:50:42,23:50:42,6902,34,,,,28936.07,0
1691100,23:51:12,23:51:12,7400,35,,,,29213.2,0
1691100,23:51:22,23:51:22,2700,36,,,,29292.43,0
1691100,23:52:00,23:52:00,2701,37,,,,29529.92,0
1691100,23:53:29,23:53:29,10657,38,,,,30195.76,0
1691100,23:55:00,23:55:00,2816,39,,,,30835.39,
1691100,23:56:28,23:56:28,2817,40,,,,31254.76,0
1691100,23:57:34,23:57:34,2818,41,,,,31456.01,0
1691100,23:58:30,23:58:30,10662,42,,,,31673.48,0
1691100,23:59:14,23:59:14,6907,43,,,,31813.29,0
1691100,24:00:58,24:00:58,7363,44,,,,32164.16,0
1691100,24:01:39,24:01:39,7538,45,,,,32335.28,0
1691100,24:02:29,24:02:29,2704,46,,,,32587.03,0
1691100,24:03:01,24:03:01,2705,47,,,,32739.91,0
1691100,24:04:19,24:04:19,4573,48,,,,33073.45,0
1691100,24:05:22,24:05:22,4574,49,,,,33317.42,0
1691100,24:07:00,24:07:00,9546,50,,1,,33788.39,
1691110,23:01:00,23:01:00,9943,1,,,1,0,
1691110,23:04:55,23:04:55,2127,2,,,,1866.95,0
1691110,23:07:00,23:07:00,2514,3,,,,2878.35,
1691110,23:15:49,23:15:49,160,4,,,,6499.22,0
1691110,23:18:00,23:18:00,10161,5,,,,7427.29,
1691110,23:22:40,23:22:40,9520,6,,,,10865.05,0
1691110,23:26:00,23:26:00,3344,7,,,,13548.05,
1691110,23:29:12,23:29:12,657,8,,,,16111.48,0
1691110,23:35:00,23:35:00,658,9,,,,20514.97,
1691110,23:35:22,23:35:22,2692,10,,,,20701.35,0
1691110,23:35:48,23:35:48,2693,11,,,,20980.06,0
1691110,23:36:37,23:36:37,659,12,,,,21417.33,0
1691110,23:37:04,23:37:04,660,13,,,,21714.55,0
1691110,23:37:34,23:37:34,2694,14,,,,22042.18,0
1691110,23:37:54,23:37:54,2695,15,,,,22229.78,0
1691110,23:38:27,23:38:27,661,16,,,,22499.76,0
1691110,23:38:51,23:38:51,662,17,,,,22723.34,0
1691110,23:39:23,23:39:23,663,18,,,,23010.05,0
1691110,23:40:19,23:40:19,5144,19,,,,23386.89,0
1691110,23:41:03,23:41:03,6998,20,,,,23861.94,0
1691110,23:41:58,23:41:58,597,21,,,,24258.17,0
1691110,23:42:25,23:42:25,598,22,,,,24468.51,0
1691110,23:43:08,23:43:08,599,23,,,,24890.42,0
1691110,23:43:45,23:43:45,7060,24,,,,25183,0
1691110,23:44:10,23:44:10,600,25,,,,25357.4,0
1691110,23:45:00,23:45:00,601,26,,,,25757.73,
1691110,23:46:11,23:46:11,603,27,,,,26304.84,0
1691110,23:47:16,23:47:16,7621,28,,,,26955.36,0
1691110,23:48:00,23:48:00,9547,29,,,,27358.87,
1691110,23:48:52,23:48:52,2696,30,,,,27795.46,0
1691110,23:49:14,23:49:14,9539,31,,,,28057.86,0
1691110,23:49:40,23:49:40,9537,32,,,,28373.8,0
1691110,23:50:07,23:50:07,9538,33,,,,28635.48,0
1691110,23:50:42,23:50:42,6902,34,,,,28936.07,0
1691110,23:51:12,23:51:12,7400,35,,,,29213.2,0
1691110,23:51:22,23:51:22,2700,36,,,,29292.43,0
1691110,23:52:00,23:52:00,2701,37,,,,29529.92,0
1691110,23:53:29,23:53:29,10657,38,,,,30195.76,0
1691110,23:55:00,23:55:00,2816,39,,,,30835.39,
1691110,23:56:28,23:56:28,2817,40,,,,31254.76,0
1691110,23:57:34,23:57:34,2818,41,,,,31456.01,0
1691110,23:58:30,23:58:30,10662,42,,,,31673.48,0
1691110,23:59:14,23:59:14,6907,43,,,,31813.29,0
1691110,24:00:58,24:00:58,7363,44,,,,32164.16,0
1691110,24:01:39,24:01:39,7538,45,,,,32335.28,0
1691110,24:02:29,24:02:29,2704,46,,,,32587.03,0
1691110,24:03:01,24:03:01,2705,47,,,,32739.91,0
1691110,24:04:19,24:04:19,4573,48,,,,33073.45,0
1691110,24:05:22,24:05:22,4574,49,,,,33317.42,0
1691110,24:07:00,24:07:00,9546,50,,1,,33788.39,
1691120,23:01:00,23:01:00,9943,1,,,1,0,
1691120,23:04:55,23:04:55,2127,2,,,,1866.95,0
1691120,23:07:00,23:07:00,2514,3,,,,2878.35,
1691120,23:15:49,23:15:49,160,4,,,,6499.22,0
1691120,23:18:00,23:18:00,10161,5,,,,7427.29,
1691120,23:22:40,23:22:40,9520,6,,,,10865.05,0
1691120,23:26:00,23:26:00,3344,7,,,,13548.05,
1691120,23:29:12,23:29:12,657,8,,,,16111.48,0
1691120,23:35:00,23:35:00,658,9,,,,20514.97,
1691120,23:35:22,23:35:22,2692,10,,,,20701.35,0
1691120,23:35:48,23:35:48,2693,11,,,,20980.06,0
1691120,23:36:37,23:36:37,659,12,,,,21417.33,0
1691120,23:37:04,23:37:04,660,13,,,,21714.55,0
1691120,23:37:34,23:37:34,2694,14,,,,22042.18,0
1691120,23:37:54,23:37:54,2695,15,,,,22229.78,0
1691120,23:38:27,23:38:27,661,16,,,,22499.76,0
1691120,23:38:51,23:38:51,662,17,,,,22723.34,0
1691120,23:39:23,23:39:23,663,18,,,,23010.05,0
1691120,23:40:19,23:40:19,5144,19,,,,23386.89,0
1691120,23:41:03,23:41:03,6998,20,,,,23861.94,0
1691120,23:41:58,23:41:58,597,21,,,,24258.17,0
1691120,23:42:25,23:42:25,598,22,,,,24468.51,0
1691120,23:43:08,23:43:08,599,23,,,,24890.42,0
1691120,23:43:45,23:43:45,7060,24,,,,25183,0
1691120,23:44:10,23:44:10,600,25,,,,25357.4,0
1691120,23:45:00,23:45:00,601,26,,,,25757.73,
1691120,23:46:11,23:46:11,603,27,,,,26304.84,0
1691120,23:47:16,23:47:16,7621,28,,,,26955.36,0
1691120,23:48:00,23:48:00,9547,29,,,,27358.87,
1691120,23:48:52,23:48:52,2696,30,,,,27795.46,0
1691120,23:49:14,23:49:14,9539,31,,,,28057.86,0
1691120,23:49:40,23:49:40,9537,32,,,,28373.8,0
1691120,23:50:07,23:50:07,9538,33,,,,28635.48,0
1691120,23:50:42,23:50:42,6902,34,,,,28936.07,0
1691120,23:51:12,23:51:12,7400,35,,,,29213.2,0
1691120,23:51:22,23:51:22,2700,36,,,,29292.43,0
1691120,23:52:00,23:52:00,2701,37,,,,29529.92,0
1691120,23:53:29,23:53:29,10657,38,,,,30195.76,0
1691120,23:55:00,23:55:00,2816,39,,,,30835.39,
1691120,23:56:28,23:56:28,2817,40,,,,31254.76,0
1691120,23:57:34,23:57:34,2818,41,,,,31456.01,0
1691120,23:58:30,23:58:30,10662,42,,,,31673.48,0
1691120,23:59:14,23:59:14,6907,43,,,,31813.29,0
1691120,24:00:58,24:00:58,7363,44,,,,32164.16,0
1691120,24:01:39,24:01:39,7538,45,,,,32335.28,0
1691120,24:02:29,24:02:29,2704,46,,,,32587.03,0
1691120,24:03:01,24:03:01,2705,47,,,,32739.91,0
1691120,24:04:19,24:04:19,4573,48,,,,33073.45,0
1691120,24:05:22,24:05:22,4574,49,,,,33317.42,0
1691120,24:07:00,24:07:00,9546,50,,1,,33788.39,
1691130,23:01:00,23:01:00,9943,1,,,1,0,
1691130,23:04:55,23:04:55,2127,2,,,,1866.95,0
1691130,23:07:00,23:07:00,2514,3,,,,2878.35,
1691130,23:15:49,23:15:49,160,4,,,,6499.22,0
1691130,23:18:00,23:18:00,10161,5,,,,7427.29,
1691130,23:22:40,23:22:40,9520,6,,,,10865.05,0
1691130,23:26:00,23:26:00,3344,7,,,,13548.05,
1691130,23:29:12,23:29:12,657,8,,,,16111.48,0
1691130,23:35:00,23:35:00,658,9,,,,20514.97,
1691130,23:35:22,23:35:22,2692,10,,,,20701.35,0
1691130,23:35:48,23:35:48,2693,11,,,,20980.06,0
1691130,23:36:37,23:36:37,659,12,,,,21417.33,0
1691130,23:37:04,23:37:04,660,13,,,,21714.55,0
1691130,23:37:34,23:37:34,2694,14,,,,22042.18,0
1691130,23:37:54,23:37:54,2695,15,,,,22229.78,0
1691130,23:38:27,23:38:27,661,16,,,,22499.76,0
1691130,23:38:51,23:38:51,662,17,,,,22723.34,0
1691130,23:39:23,23:39:23,663,18,,,,23010.05,0
1691130,23:40:19,23:40:19,5144,19,,,,23386.89,0
1691130,23:41:03,23:41:03,6998,20,,,,23861.94,0
1691130,23:41:58,23:41:58,597,21,,,,24258.17,0
1691130,23:42:25,23:42:25,598,22,,,,24468.51,0
1691130,23:43:08,23:43:08,599,23,,,,24890.42,0
1691130,23:43:45,23:43:45,7060,24,,,,25183,0
1691130,23:44:10,23:44:10,600,25,,,,25357.4,0
1691130,23:45:00,23:45:00,601,26,,,,25757.73,
1691130,23:46:11,23:46:11,603,27,,,,26304.84,0
1691130,23:47:16,23:47:16,7621,28,,,,26955.36,0
1691130,23:48:00,23:48:00,9547,29,,,,27358.87,
1691130,23:48:52,23:48:52,2696,30,,,,27795.46,0
1691130,23:49:14,23:49:14,9539,31,,,,28057.86,0
1691130,23:49:40,23:49:40,9537,32,,,,28373.8,0
1691130,23:50:07,23:50:07,9538,33,,,,28635.48,0
1691130,23:50:42,23:50:42,6902,34,,,,28936.07,0
1691130,23:51:12,23:51:12,7400,35,,,,29213.2,0
1691130,23:51:22,23:51:22,2700,36,,,,29292.43,0
1691130,23:52:00,23:52:00,2701,37,,,,29529.92,0
1691130,23:53:29,23:53:29,10657,38,,,,30195.76,0
1691130,23:55:00,23:55:00,2816,39,,,,30835.39,
1691130,23:56:28,23:56:28,2817,40,,,,31254.76,0
1691130,23:57:34,23:57:34,2818,41,,,,31456.01,0
1691130,23:58:30,23:58:30,10662,42,,,,31673.48,0
1691130,23:59:14,23:59:14,6907,43,,,,31813.29,0
1691130,24:00:58,24:00:58,7363,44,,,,32164.16,0
1691130,24:01:39,24:01:39,7538,45,,,,32335.28,0
1691130,24:02:29,24:02:29,2704,46,,,,32587.03,0
1691130,24:03:01,24:03:01,2705,47,,,,32739.91,0
1691130,24:04:19,24:04:19,4573,48,,,,33073.45,0
1691130,24:05:22,24:05:22,4574,49,,,,33317.42,0
1691130,24:07:00,24:07:00,9546,50,,1,,33788.39,
1745020,10:16:00,10:16:00,9943,1,,,1,0,
1745020,10:18:31,10:18:31,2127,2,,,,1866.95,0
1745020,10:19:12,10:19:12,3836,3,,,,2540.04,0
1745020,10:24:00,10:24:00,9487,4,,,,6437.08,
1745020,10:29:08,10:29:08,9520,5,,,,9841.77,0
1745020,10:33:00,10:33:00,3344,6,,,,12534.26,
1745020,10:36:14,10:36:14,657,7,,,,15102.2,0
1745020,10:42:00,10:42:00,658,8,,,,19505.69,
1745020,10:42:24,10:42:24,2692,9,,,,19692.07,0
1745020,10:42:53,10:42:53,2693,10,,,,19970.78,0
1745020,10:43:46,10:43:46,659,11,,,,20408.05,0
1745020,10:44:17,10:44:17,660,12,,,,20705.27,0
1745020,10:44:50,10:44:50,2694,13,,,,21032.9,0
1745020,10:45:12,10:45:12,2695,14,,,,21220.5,0
1745020,10:45:48,10:45:48,661,15,,,,21490.48,0
1745020,10:46:14,10:46:14,662,16,,,,21714.06,0
1745020,10:46:50,10:46:50,663,17,,,,22000.77,0
1745020,10:47:50,10:47:50,5144,18,,,,22377.61,0
1745020,10:48:40,10:48:40,6998,19,,,,22852.66,0
1745020,10:49:40,10:49:40,597,20,,,,23248.89,0
1745020,10:50:09,10:50:09,598,21,,,,23459.23,0
1745020,10:50:57,10:50:57,599,22,,,,23881.14,0
1745020,10:51:37,10:51:37,7060,23,,,,24173.72,0
1745020,10:52:05,10:52:05,600,24,,,,24348.12,0
1745020,10:53:00,10:53:00,601,25,,,,24748.45,
1745020,10:54:35,10:54:35,603,26,,,,25295.56,0
1745020,10:56:02,10:56:02,7621,27,,,,25944.74,0
1745020,10:57:00,10:57:00,9547,28,,,,26352.12,
1745020,10:57:52,10:57:52,2696,29,,,,26788.71,0
1745020,10:58:21,10:58:21,9539,30,,,,27054.99,0
1745020,10:58:47,10:58:47,9537,31,,,,27372.71,0
1745020,10:59:14,10:59:14,9538,32,,,,27623.52,0
1745020,10:59:45,10:59:45,6902,33,,,,27934.26,0
1745020,11:00:12,11:00:12,7400,34,,,,28202.58,0
1745020,11:00:22,11:00:22,2700,35,,,,28267.48,0
1745020,11:00:45,11:00:45,2701,36,,,,28500.01,0
1745020,11:01:51,11:01:51,10657,37,,,,29158.97,0
1745020,11:03:00,11:03:00,2816,38,,,,29780.94,
1745020,11:04:55,11:04:55,2817,39,,,,30187.26,0
1745020,11:05:52,11:05:52,2818,40,,,,30370.85,0
1745020,11:06:50,11:06:50,10662,41,,,,30567.84,0
1745020,11:07:40,11:07:40,6907,42,,,,30696.35,0
1745020,11:09:27,11:09:27,7363,43,,,,31036.35,0
1745020,11:10:12,11:10:12,7538,44,,,,31195.32,0
1745020,11:11:22,11:11:22,2704,45,,,,31438.77,0
1745020,11:12:11,11:12:11,2705,46,,,,31590.3,0
1745020,11:13:42,11:13:42,4573,47,,,,31925.51,0
1745020,11:14:48,11:14:48,4574,48,,,,32168.37,0
1745020,11:17:00,11:17:00,9546,49,,1,,32641.36,
1745030,10:16:00,10:16:00,9943,1,,,1,0,
1745030,10:18:31,10:18:31,2127,2,,,,1866.95,0
1745030,10:19:12,10:19:12,3836,3,,,,2540.04,0
1745030,10:24:00,10:24:00,9487,4,,,,6437.08,
1745030,10:29:08,10:29:08,9520,5,,,,9841.77,0
1745030,10:33:00,10:33:00,3344,6,,,,12534.26,
1745030,10:36:14,10:36:14,657,7,,,,15102.2,0
1745030,10:42:00,10:42:00,658,8,,,,19505.69,
1745030,10:42:24,10:42:24,2692,9,,,,19692.07,0
1745030,10:42:53,10:42:53,2693,10,,,,19970.78,0
1745030,10:43:46,10:43:46,659,11,,,,20408.05,0
1745030,10:44:17,10:44:17,660,12,,,,20705.27,0
1745030,10:44:50,10:44:50,2694,13,,,,21032.9,0
1745030,10:45:12,10:45:12,2695,14,,,,21220.5,0
1745030,10:45:48,10:45:48,661,15,,,,21490.48,0
1745030,10:46:14,10:46:14,662,16,,,,21714.06,0
1745030,10:46:50,10:46:50,663,17,,,,22000.77,0
1745030,10:47:50,10:47:50,5144,18,,,,22377.61,0
1745030,10:48:40,10:48:40,6998,19,,,,22852.66,0
1745030,10:49:40,10:49:40,597,20,,,,23248.89,0
1745030,10:50:09,10:50:09,598,21,,,,23459.23,0
1745030,10:50:57,10:50:57,599,22,,,,23881.14,0
1745030,10:51:37,10:51:37,7060,23,,,,24173.72,0
1745030,10:52:05,10:52:05,600,24,,,,24348.12,0
1745030,10:53:00,10:53:00,601,25,,,,24748.45,
1745030,10:54:35,10:54:35,603,26,,,,25295.56,0
1745030,10:56:02,10:56:02,7621,27,,,,25944.74,0
1745030,10:57:00,10:57:00,9547,28,,,,26352.12,
1745030,10:57:52,10:57:52,2696,29,,,,26788.71,0
1745030,10:58:21,10:58:21,9539,30,,,,27054.99,0
1745030,10:58:47,10:58:47,9537,31,,,,27372.71,0
1745030,10:59:14,10:59:14,9538,32,,,,27623.52,0
1745030,10:59:45,10:59:45,6902,33,,,,27934.26,0
1745030,11:00:12,11:00:12,7400,34,,,,28202.58,0
1745030,11:00:22,11:00:22,2700,35,,,,28267.48,0
1745030,11:00:45,11:00:45,2701,36,,,,28500.01,0
1745030,11:01:51,11:01:51,10657,37,,,,29158.97,0
1745030,11:03:00,11:03:00,2816,38,,,,29780.94,
1745030,11:04:55,11:04:55,2817,39,,,,30187.26,0
1745030,11:05:52,11:05:52,2818,40,,,,30370.85,0
1745030,11:06:50,11:06:50,10662,41,,,,30567.84,0
1745030,11:07:40,11:07:40,6907,42,,,,30696.35,0
1745030,11:09:27,11:09:27,7363,43,,,,31036.35,0
1745030,11:10:12,11:10:12,7538,44,,,,31195.32,0
1745030,11:11:22,11:11:22,2704,45,,,,31438.77,0
1745030,11:12:11,11:12:11,2705,46,,,,31590.3,0
1745030,11:13:42,11:13:42,4573,47,,,,31925.51,0
1745030,11:14:48,11:14:48,4574,48,,,,32168.37,0
1745030,11:17:00,11:17:00,9546,49,,1,,32641.36,
1745040,10:16:00,10:16:00,9943,1,,,1,0,
1745040,10:18:31,10:18:31,2127,2,,,,1866.95,0
1745040,10:19:12,10:19:12,3836,3,,,,2540.04,0
1745040,10:24:00,10:24:00,9487,4,,,,6437.08,
1745040,10:29:08,10:29:08,9520,5,,,,9841.77,0
1745040,10:33:00,10:33:00,3344,6,,,,12534.26,
1745040,10:36:14,10:36:14,657,7,,,,15102.2,0
1745040,10:42:00,10:42:00,658,8,,,,19505.69,
1745040,10:42:24,10:42:24,2692,9,,,,19692.07,0
1745040,10:42:53,10:42:53,2693,10,,,,19970.78,0
1745040,10:43:46,10:43:46,659,11,,,,20408.05,0
1745040,10:44:17,10:44:17,660,12,,,,20705.27,0
1745040,10:44:50,10:44:50,2694,13,,,,21032.9,0
1745040,10:45:12,10:45:12,2695,14,,,,21220.5,0
1745040,10:45:48,10:45:48,661,15,,,,21490.48,0
1745040,10:46:14,10:46:14,662,16,,,,21714.06,0
1745040,10:46:50,10:46:50,663,17,,,,22000.77,0
1745040,10:47:50,10:47:50,5144,18,,,,22377.61,0
1745040,10:48:40,10:48:40,6998,19,,,,22852.66,0
1745040,10:49:40,10:49:40,597,20,,,,23248.89,0
1745040,10:50:09,10:50:09,598,21,,,,23459.23,0
1745040,10:50:57,10:50:57,599,22,,,,23881.14,0
1745040,10:51:37,10:51:37,7060,23,,,,24173.72,0
1745040,10:52:05,10:52:05,600,24,,,,24348.12,0
1745040,10:53:00,10:53:00,601,25,,,,24748.45,
1745040,10:54:35,10:54:35,603,26,,,,25295.56,0
1745040,10:56:02,10:56:02,7621,27,,,,25944.74,0
1745040,10:57:00,10:57:00,9547,28,,,,26352.12,
1745040,10:57:52,10:57:52,2696,29,,,,26788.71,0
1745040,10:58:21,10:58:21,9539,30,,,,27054.99,0
1745040,10:58:47,10:58:47,9537,31,,,,27372.71,0
1745040,10:59:14,10:59:14,9538,32,,,,27623.52,0
1745040,10:59:45,10:59:45,6902,33,,,,27934.26,0
1745040,11:00:12,11:00:12,7400,34,,,,28202.58,0
1745040,11:00:22,11:00:22,2700,35,,,,28267.48,0
1745040,11:00:45,11:00:45,2701,36,,,,28500.01,0
1745040,11:01:51,11:01:51,10657,37,,,,29158.97,0
1745040,11:03:00,11:03:00,2816,38,,,,29780.94,
1745040,11:04:55,11:04:55,2817,39,,,,30187.26,0
1745040,11:05:52,11:05:52,2818,40,,,,30370.85,0
1745040,11:06:50,11:06:50,10662,41,,,,30567.84,0
1745040,11:07:40,11:07:40,6907,42,,,,30696.35,0
1745040,11:09:27,11:09:27,7363,43,,,,31036.35,0
1745040,11:10:12,11:10:12,7538,44,,,,31195.32,0
1745040,11:11:22,11:11:22,2704,45,,,,31438.77,0
1745040,11:12:11,11:12:11,2705,46,,,,31590.3,0
1745040,11:13:42,11:13:42,4573,47,,,,31925.51,0
1745040,11:14:48,11:14:48,4574,48,,,,32168.37,0
1745040,11:17:00,11:17:00,9546,49,,1,,32641.36,
1745050,10:16:00,10:16:00,9943,1,,,1,0,
1745050,10:18:31,10:18:31,2127,2,,,,1866.95,0
1745050,10:19:12,10:19:12,3836,3,,,,2540.04,0
1745050,10:24:00,10:24:00,9487,4,,,,6437.08,
1745050,10:29:08,10:29:08,9520,5,,,,9841.77,0
1745050,10:33:00,10:33:00,3344,6,,,,12534.26,
1745050,10:36:14,10:36:14,657,7,,,,15102.2,0
1745050,10:42:00,10:42:00,658,8,,,,19505.69,
1745050,10:42:24,10:42:24,2692,9,,,,19692.07,0
1745050,10:42:53,10:42:53,2693,10,,,,19970.78,0
1745050,10:43:46,10:43:46,659,11,,,,20408.05,0
1745050,10:44:17,10:44:17,660,12,,,,20705.27,0
1745050,10:44:50,10:44:50,2694,13,,,,21032.9,0
1745050,10:45:12,10:45:12,2695,14,,,,21220.5,0
1745050,10:45:48,10:45:48,661,15,,,,21490.48,0
1745050,10:46:14,10:46:14,662,16,,,,21714.06,0
1745050,10:46:50,10:46:50,663,17,,,,22000.77,0
1745050,10:47:50,10:47:50,5144,18,,,,22377.61,0
1745050,10:48:40,10:48:40,6998,19,,,,22852.66,0
1745050,10:49:40,10:49:40,597,20,,,,23248.89,0
1745050,10:50:09,10:50:09,598,21,,,,23459.23,0
1745050,10:50:57,10:50:57,599,22,,,,23881.14,0
1745050,10:51:37,10:51:37,7060,23,,,,24173.72,0
1745050,10:52:05,10:52:05,600,24,,,,24348.12,0
1745050,10:53:00,10:53:00,601,25,,,,24748.45,
1745050,10:54:35,10:54:35,603,26,,,,25295.56,0
1745050,10:56:02,10:56:02,7621,27,,,,25944.74,0
1745050,10:57:00,10:57:00,9547,28,,,,26352.12,
1745050,10:57:52,10:57:52,2696,29,,,,26788.71,0
1745050,10:58:21,10:58:21,9539,30,,,,27054.99,0
1745050,10:58:47,10:58:47,9537,31,,,,27372.71,0
1745050,10:59:14,10:59:14,9538,32,,,,27623.52,0
1745050,10:59:45,10:59:45,6902,33,,,,27934.26,0
1745050,11:00:12,11:00:12,7400,34,,,,28202.58,0
1745050,11:00:22,11:00:22,2700,35,,,,28267.48,0
1745050,11:00:45,11:00:45,2701,36,,,,28500.01,0
1745050,11:01:51,11:01:51,10657,37,,,,29158.97,0
1745050,11:03:00,11:03:00,2816,38,,,,29780.94,
1745050,11:04:55,11:04:55,2817,39,,,,30187.26,0
1745050,11:05:52,11:05:52,2818,40,,,,30370.85,0
1745050,11:06:50,11:06:50,10662,41,,,,30567.84,0
1745050,11:07:40,11:07:40,6907,42,,,,30696.35,0
1745050,11:09:27,11:09:27,7363,43,,,,31036.35,0
1745050,11:10:12,11:10:12,7538,44,,,,31195.32,0
1745050,11:11:22,11:11:22,2704,45,,,,31438.77,0
1745050,11:12:11,11:12:11,2705,46,,,,31590.3,0
1745050,11:13:42,11:13:42,4573,47,,,,31925.51,0
1745050,11:14:48,11:14:48,4574,48,,,,32168.37,0
1745050,11:17:00,11:17:00,9546,49,,1,,32641.36,
1745060,10:16:00,10:16:00,9943,1,,,1,0,
1745060,10:18:31,10:18:31,2127,2,,,,1866.95,0
1745060,10:19:12,10:19:12,3836,3,,,,2540.04,0
1745060,10:24:00,10:24:00,9487,4,,,,6437.08,
1745060,10:29:08,10:29:08,9520,5,,,,9841.77,0
1745060,10:33:00,10:33:00,3344,6,,,,12534.26,
1745060,10:36:14,10:36:14,657,7,,,,15102.2,0
1745060,10:42:00,10:42:00,658,8,,,,19505.69,
1745060,10:42:24,10:42:24,2692,9,,,,19692.07,0
1745060,10:42:53,10:42:53,2693,10,,,,19970.78,0
1745060,10:43:46,10:43:46,659,11,,,,20408.05,0
1745060,10:44:17,10:44:17,660,12,,,,20705.27,0
1745060,10:44:50,10:44:50,2694,13,,,,21032.9,0
1745060,10:45:12,10:45:12,2695,14,,,,21220.5,0
1745060,10:45:48,10:45:48,661,15,,,,21490.48,0
1745060,10:46:14,10:46:14,662,16,,,,21714.06,0
1745060,10:46:50,10:46:50,663,17,,,,22000.77,0
1745060,10:47:50,10:47:50,5144,18,,,,22377.61,0
1745060,10:48:40,10:48:40,6998,19,,,,22852.66,0
1745060,10:49:40,10:49:40,597,20,,,,23248.89,0
1745060,10:50:09,10:50:09,598,21,,,,23459.23,0
1745060,10:50:57,10:50:57,599,22,,,,23881.14,0
1745060,10:51:37,10:51:37,7060,23,,,,24173.72,0
1745060,10:52:05,10:52:05,600,24,,,,24348.12,0
1745060,10:53:00,10:53:00,601,25,,,,24748.45,
1745060,10:54:35,10:54:35,603,26,,,,25295.56,0
1745060,10:56:02,10:56:02,7621,27,,,,25944.74,0
1745060,10:57:00,10:57:00,9547,28,,,,26352.12,
1745060,10:57:52,10:57:52,2696,29,,,,26788.71,0
1745060,10:58:21,10:58:21,9539,30,,,,27054.99,0
1745060,10:58:47,10:58:47,9537,31,,,,27372.71,0
1745060,10:59:14,10:59:14,9538,32,,,,27623.52,0
1745060,10:59:45,10:59:45,6902,33,,,,27934.26,0
1745060,11:00:12,11:00:12,7400,34,,,,28202.58,0
1745060,11:00:22,11:00:22,2700,35,,,,28267.48,0
1745060,11:00:45,11:00:45,2701,36,,,,28500.01,0
1745060,11:01:51,11:01:51,10657,37,,,,29158.97,0
1745060,11:03:00,11:03:00,2816,38,,,,29780.94,
1745060,11:04:55,11:04:55,2817,39,,,,30187.26,0
1745060,11:05:52,11:05:52,2818,40,,,,30370.85,0
1745060,11:06:50,11:06:50,10662,41,,,,30567.84,0
1745060,11:07:40,11:07:40,6907,42,,,,30696.35,0
1745060,11:09:27,11:09:27,7363,43,,,,31036.35,0
1745060,11:10:12,11:10:12,7538,44,,,,31195.32,0
1745060,11:11:22,11:11:22,2704,45,,,,31438.77,0
1745060,11:12:11,11:12:11,2705,46,,,,31590.3,0
1745060,11:13:42,11:13:42,4573,47,,,,31925.51,0
1745060,11:14:48,11:14:48,4574,48,,,,32168.37,0
1745060,11:17:00,11:17:00,9546,49,,1,,32641.36,
1745080,10:16:00,10:16:00,9943,1,,,1,0,
1745080,10:18:31,10:18:31,2127,2,,,,1866.95,0
1745080,10:19:12,10:19:12,3836,3,,,,2540.04,0
1745080,10:24:00,10:24:00,9487,4,,,,6437.08,
1745080,10:29:08,10:29:08,9520,5,,,,9841.77,0
1745080,10:33:00,10:33:00,3344,6,,,,12534.26,
1745080,10:36:14,10:36:14,657,7,,,,15102.2,0
1745080,10:42:00,10:42:00,658,8,,,,19505.69,
1745080,10:42:24,10:42:24,2692,9,,,,19692.07,0
1745080,10:42:53,10:42:53,2693,10,,,,19970.78,0
1745080,10:43:46,10:43:46,659,11,,,,20408.05,0
1745080,10:44:17,10:44:17,660,12,,,,20705.27,0
1745080,10:44:50,10:44:50,2694,13,,,,21032.9,0
1745080,10:45:12,10:45:12,2695,14,,,,21220.5,0
1745080,10:45:48,10:45:48,661,15,,,,21490.48,0
1745080,10:46:14,10:46:14,662,16,,,,21714.06,0
1745080,10:46:50,10:46:50,663,17,,,,22000.77,0
1745080,10:47:50,10:47:50,5144,18,,,,22377.61,0
1745080,10:48:40,10:48:40,6998,19,,,,22852.66,0
1745080,10:49:40,10:49:40,597,20,,,,23248.89,0
1745080,10:50:09,10:50:09,598,21,,,,23459.23,0
1745080,10:50:57,10:50:57,599,22,,,,23881.14,0
1745080,10:51:37,10:51:37,7060,23,,,,24173.72,0
1745080,10:52:05,10:52:05,600,24,,,,24348.12,0
1745080,10:53:00,10:53:00,601,25,,,,24748.45,
1745080,10:54:35,10:54:35,603,26,,,,25295.56,0
1745080,10:56:02,10:56:02,7621,27,,,,25944.74,0
1745080,10:57:00,10:57:00,9547,28,,,,26352.12,
1745080,10:57:52,10:57:52,2696,29,,,,26788.71,0
1745080,10:58:21,10:58:21,9539,30,,,,27054.99,0
1745080,10:58:47,10:58:47,9537,31,,,,27372.71,0
1745080,10:59:14,10:59:14,9538,32,,,,27623.52,0
1745080,10:59:45,10:59:45,6902,33,,,,27934.26,0
1745080,11:00:12,11:00:12,7400,34,,,,28202.58,0
1745080,11:00:22,11:00:22,2700,35,,,,28267.48,0
1745080,11:00:45,11:00:45,2701,36,,,,28500.01,0
1745080,11:01:51,11:01:51,10657,37,,,,29158.97,0
1745080,11:03:00,11:03:00,2816,38,,,,29780.94,
1745080,11:04:55,11:04:55,2817,39,,,,30187.26,0
1745080,11:05:52,11:05:52,2818,40,,,,30370.85,0
1745080,11:06:50,11:06:50,10662,41,,,,30567.84,0
1745080,11:07:40,11:07:40,6907,42,,,,30696.35,0
1745080,11:09:27,11:09:27,7363,43,,,,31036.35,0
1745080,11:10:12,11:10:12,7538,44,,,,31195.32,0
1745080,11:11:22,11:11:22,2704,45,,,,31438.77,0
1745080,11:12:11,11:12:11,2705,46,,,,31590.3,0
1745080,11:13:42,11:13:42,4573,47,,,,31925.51,0
1745080,11:14:48,11:14:48,4574,48,,,,32168.37,0
1745080,11:17:00,11:17:00,9546,49,,1,,32641.36,
17586010,12:20:00,12:20:00,9943,1,,,1,0,
17586010,12:25:13,12:25:13,2127,2,,,,1866.95,0
17586010,12:28:00,12:28:00,2514,3,,,,2878.35,
17586010,12:36:01,12:36:01,160,4,,,,6499.22,0
17586010,12:38:00,12:38:00,10161,5,,,,7427.29,
17586010,12:43:16,12:43:16,9520,6,,,,10865.05,0
17586010,12:47:00,12:47:00,3344,7,,,,13548.05,
17586010,12:49:51,12:49:51,657,8,,,,16111.48,0
17586010,12:55:00,12:55:00,658,9,,,,20514.97,
17586010,12:55:20,12:55:20,2692,10,,,,20701.35,0
17586010,12:55:43,12:55:43,2693,11,,,,20980.06,0
17586010,12:56:27,12:56:27,659,12,,,,21417.33,0
17586010,12:56:52,12:56:52,660,13,,,,21714.55,0
17586010,12:57:19,12:57:19,2694,14,,,,22042.18,0
17586010,12:57:37,12:57:37,2695,15,,,,22229.78,0
17586010,12:58:06,12:58:06,661,16,,,,22499.76,0
17586010,12:58:27,12:58:27,662,17,,,,22723.34,0
17586010,12:58:57,12:58:57,663,18,,,,23010.05,0
17586010,12:59:47,12:59:47,5144,19,,,,23386.89,0
17586010,13:00:27,13:00:27,6998,20,,,,23861.94,0
17586010,13:01:16,13:01:16,597,21,,,,24258.17,0
17586010,13:01:40,13:01:40,598,22,,,,24468.51,0
17586010,13:02:19,13:02:19,599,23,,,,24890.42,0
17586010,13:02:52,13:02:52,7060,24,,,,25183,0
17586010,13:03:15,13:03:15,600,25,,,,25357.4,0
17586010,13:04:00,13:04:00,601,26,,,,25757.73,
17586010,13:06:22,13:06:22,603,27,,,,26304.84,0
17586010,13:08:33,13:08:33,7621,28,,,,26955.36,0
17586010,13:10:00,13:10:00,9547,29,,,,27358.87,
17586010,13:10:59,13:10:59,2696,30,,,,27795.46,0
17586010,13:11:25,13:11:25,9539,31,,,,28057.86,0
17586010,13:11:54,13:11:54,9537,32,,,,28373.8,0
17586010,13:12:25,13:12:25,9538,33,,,,28635.48,0
17586010,13:13:05,13:13:05,6902,34,,,,28936.07,0
17586010,13:13:39,13:13:39,7400,35,,,,29213.2,0
17586010,13:13:51,13:13:51,2700,36,,,,29292.43,0
17586010,13:14:34,13:14:34,2701,37,,,,29529.92,0
17586010,13:16:16,13:16:16,10657,38,,,,30195.76,0
17586010,13:18:00,13:18:00,2816,39,,,,30835.39,
17586010,13:19:13,13:19:13,2817,40,,,,31254.76,0
17586010,13:20:08,13:20:08,2818,41,,,,31456.01,0
17586010,13:20:55,13:20:55,10662,42,,,,31673.48,0
17586010,13:21:32,13:21:32,6907,43,,,,31813.29,0
17586010,13:22:58,13:22:58,7363,44,,,,32164.16,0
17586010,13:23:32,13:23:32,7538,45,,,,32335.28,0
17586010,13:24:14,13:24:14,2704,46,,,,32587.03,0
17586010,13:24:40,13:24:40,2705,47,,,,32739.91,0
17586010,13:25:46,13:25:46,4573,48,,,,33073.45,0
17586010,13:26:38,13:26:38,4574,49,,,,33317.42,0
17586010,13:28:00,13:28:00,9546,50,,1,,33788.39,
17784090,18:31:00,18:31:00,9943,1,,,1,0,
17784090,18:33:31,18:33:31,2127,2,,,,1866.95,0
17784090,18:34:12,18:34:12,3836,3,,,,2540.04,0
17784090,18:39:00,18:39:00,9487,4,,,,6437.08,
17784090,18:44:42,18:44:42,9520,5,,,,9841.77,0
17784090,18:49:00,18:49:00,3344,6,,,,12534.26,
17784090,18:52:14,18:52:14,657,7,,,,15102.2,0
17784090,18:58:00,18:58:00,658,8,,,,19505.69,
17784090,18:58:28,18:58:28,2692,9,,,,19692.07,0
17784090,18:59:03,18:59:03,2693,10,,,,19970.78,0
17784090,19:00:06,19:00:06,659,11,,,,20408.05,0
17784090,19:00:42,19:00:42,660,12,,,,20705.27,0
17784090,19:01:21,19:01:21,2694,13,,,,21032.9,0
17784090,19:01:46,19:01:46,2695,14,,,,21220.5,0
17784090,19:02:29,19:02:29,661,15,,,,21490.48,0
17784090,19:03:00,19:03:00,662,16,,,,21714.06,0
17784090,19:03:42,19:03:42,663,17,,,,22000.77,0
17784090,19:05:06,19:05:06,2713,18,,,,22759.3,0
17784090,19:05:54,19:05:54,2714,19,,,,23155.48,0
17784090,19:06:55,19:06:55,603,20,,,,23720.67,0
17784090,19:08:10,19:08:10,7621,21,,,,24371.19,0
17784090,19:09:00,19:09:00,9547,22,,,,24774.7,
17784090,19:09:52,19:09:52,2696,23,,,,25211.29,0
17784090,19:10:14,19:10:14,9539,24,,,,25473.69,0
17784090,19:10:40,19:10:40,9537,25,,,,25789.63,0
17784090,19:11:07,19:11:07,9538,26,,,,26051.31,0
17784090,19:11:42,19:11:42,6902,27,,,,26351.9,0
17784090,19:12:12,19:12:12,7400,28,,,,26629.03,0
17784090,19:12:22,19:12:22,2700,29,,,,26708.26,0
17784090,19:13:00,19:13:00,2701,30,,,,26945.75,0
17784090,19:14:29,19:14:29,10657,31,,,,27611.59,0
17784090,19:16:00,19:16:00,2816,32,,,,28251.22,
17784090,19:17:30,19:17:30,2817,33,,,,28670.59,0
17784090,19:18:37,19:18:37,2818,34,,,,28871.84,0
17784090,19:19:35,19:19:35,10662,35,,,,29089.31,0
17784090,19:20:20,19:20:20,6907,36,,,,29229.12,0
17784090,19:22:06,19:22:06,7363,37,,,,29579.99,0
17784090,19:22:48,19:22:48,7538,38,,,,29751.11,0
17784090,19:23:39,19:23:39,2704,39,,,,30005.62,0
17784090,19:24:18,19:24:18,2705,40,,,,30165.08,0
17784090,19:25:25,19:25:25,4573,41,,,,30495.01,0
17784090,19:26:23,19:26:23,4574,42,,,,30740.45,0
17784090,19:28:00,19:28:00,9546,43,,1,,31211.13,
17784100,18:31:00,18:31:00,9943,1,,,1,0,
17784100,18:33:31,18:33:31,2127,2,,,,1866.95,0
17784100,18:34:12,18:34:12,3836,3,,,,2540.04,0
17784100,18:39:00,18:39:00,9487,4,,,,6437.08,
17784100,18:44:42,18:44:42,9520,5,,,,9841.77,0
17784100,18:49:00,18:49:00,3344,6,,,,12534.26,
17784100,18:52:14,18:52:14,657,7,,,,15102.2,0
17784100,18:58:00,18:58:00,658,8,,,,19505.69,
17784100,18:58:28,18:58:28,2692,9,,,,19692.07,0
17784100,18:59:03,18:59:03,2693,10,,,,19970.78,0
17784100,19:00:06,19:00:06,659,11,,,,20408.05,0
17784100,19:00:42,19:00:42,660,12,,,,20705.27,0
17784100,19:01:21,19:01:21,2694,13,,,,21032.9,0
17784100,19:01:46,19:01:46,2695,14,,,,21220.5,0
17784100,19:02:29,19:02:29,661,15,,,,21490.48,0
17784100,19:03:00,19:03:00,662,16,,,,21714.06,0
17784100,19:03:42,19:03:42,663,17,,,,22000.77,0
17784100,19:05:06,19:05:06,2713,18,,,,22759.3,0
17784100,19:05:54,19:05:54,2714,19,,,,23155.48,0
17784100,19:06:55,19:06:55,603,20,,,,23720.67,0
17784100,19:08:10,19:08:10,7621,21,,,,24371.19,0
17784100,19:09:00,19:09:00,9547,22,,,,24774.7,
17784100,19:09:52,19:09:52,2696,23,,,,25211.29,0
17784100,19:10:14,19:10:14,9539,24,,,,25473.69,0
17784100,19:10:40,19:10:40,9537,25,,,,25789.63,0
17784100,19:11:07,19:11:07,9538,26,,,,26051.31,0
17784100,19:11:42,19:11:42,6902,27,,,,26351.9,0
17784100,19:12:12,19:12:12,7400,28,,,,26629.03,0
17784100,19:12:22,19:12:22,2700,29,,,,26708.26,0
17784100,19:13:00,19:13:00,2701,30,,,,26945.75,0
17784100,19:14:29,19:14:29,10657,31,,,,27611.59,0
17784100,19:16:00,19:16:00,2816,32,,,,28251.22,
17784100,19:17:30,19:17:30,2817,33,,,,28670.59,0
17784100,19:18:37,19:18:37,2818,34,,,,28871.84,0
17784100,19:19:35,19:19:35,10662,35,,,,29089.31,0
17784100,19:20:20,19:20:20,6907,36,,,,29229.12,0
17784100,19:22:06,19:22:06,7363,37,,,,29579.99,0
17784100,19:22:48,19:22:48,7538,38,,,,29751.11,0
17784100,19:23:39,19:23:39,2704,39,,,,30005.62,0
17784100,19:24:18,19:24:18,2705,40,,,,30165.08,0
17784100,19:25:25,19:25:25,4573,41,,,,30495.01,0
17784100,19:26:23,19:26:23,4574,42,,,,30740.45,0
17784100,19:28:00,19:28:00,9546,43,,1,,31211.13,
17784110,18:31:00,18:31:00,9943,1,,,1,0,
17784110,18:33:31,18:33:31,2127,2,,,,1866.95,0
17784110,18:34:12,18:34:12,3836,3,,,,2540.04,0
17784110,18:39:00,18:39:00,9487,4,,,,6437.08,
17784110,18:44:42,18:44:42,9520,5,,,,9841.77,0
17784110,18:49:00,18:49:00,3344,6,,,,12534.26,
17784110,18:52:14,18:52:14,657,7,,,,15102.2,0
17784110,18:58:00,18:58:00,658,8,,,,19505.69,
17784110,18:58:28,18:58:28,2692,9,,,,19692.07,0
17784110,18:59:03,18:59:03,2693,10,,,,19970.78,0
17784110,19:00:06,19:00:06,659,11,,,,20408.05,0
17784110,19:00:42,19:00:42,660,12,,,,20705.27,0
17784110,19:01:21,19:01:21,2694,13,,,,21032.9,0
17784110,19:01:46,19:01:46,2695,14,,,,21220.5,0
17784110,19:02:29,19:02:29,661,15,,,,21490.48,0
17784110,19:03:00,19:03:00,662,16,,,,21714.06,0
17784110,19:03:42,19:03:42,663,17,,,,22000.77,0
17784110,19:05:06,19:05:06,2713,18,,,,22759.3,0
17784110,19:05:54,19:05:54,2714,19,,,,23155.48,0
17784110,19:06:55,19:06:55,603,20,,,,23720.67,0
17784110,19:08:10,19:08:10,7621,21,,,,24371.19,0
17784110,19:09:00,19:09:00,9547,22,,,,24774.7,
17784110,19:09:52,19:09:52,2696,23,,,,25211.29,0
17784110,19:10:14,19:10:14,9539,24,,,,25473.69,0
17784110,19:10:40,19:10:40,9537,25,,,,25789.63,0
17784110,19:11:07,19:11:07,9538,26,,,,26051.31,0
17784110,19:11:42,19:11:42,6902,27,,,,26351.9,0
17784110,19:12:12,19:12:12,7400,28,,,,26629.03,0
17784110,19:12:22,19:12:22,2700,29,,,,26708.26,0
17784110,19:13:00,19:13:00,2701,30,,,,26945.75,0
17784110,19:14:29,19:14:29,10657,31,,,,27611.59,0
17784110,19:16:00,19:16:00,2816,32,,,,28251.22,
17784110,19:17:30,19:17:30,2817,33,,,,28670.59,0
17784110,19:18:37,19:18:37,2818,34,,,,28871.84,0
17784110,19:19:35,19:19:35,10662,35,,,,29089.31,0
17784110,19:20:20,19:20:20,6907,36,,,,29229.12,0
17784110,19:22:06,19:22:06,7363,37,,,,29579.99,0
17784110,19:22:48,19:22:48,7538,38,,,,29751.11,0
17784110,19:23:39,19:23:39,2704,39,,,,30005.62,0
17784110,19:24:18,19:24:18,2705,40,,,,30165.08,0
17784110,19:25:25,19:25:25,4573,41,,,,30495.01,0
17784110,19:26:23,19:26:23,4574,42,,,,30740.45,0
17784110,19:28:00,19:28:00,9546,43,,1,,31211.13,
17784120,18:31:00,18:31:00,9943,1,,,1,0,
17784120,18:33:31,18:33:31,2127,2,,,,1866.95,0
17784120,18:34:12,18:34:12,3836,3,,,,2540.04,0
17784120,18:39:00,18:39:00,9487,4,,,,6437.08,
17784120,18:44:42,18:44:42,9520,5,,,,9841.77,0
17784120,18:49:00,18:49:00,3344,6,,,,12534.26,
17784120,18:52:14,18:52:14,657,7,,,,15102.2,0
17784120,18:58:00,18:58:00,658,8,,,,19505.69,
17784120,18:58:28,18:58:28,2692,9,,,,19692.07,0
17784120,18:59:03,18:59:03,2693,10,,,,19970.78,0
17784120,19:00:06,19:00:06,659,11,,,,20408.05,0
17784120,19:00:42,19:00:42,660,12,,,,20705.27,0
17784120,19:01:21,19:01:21,2694,13,,,,21032.9,0
17784120,19:01:46,19:01:46,2695,14,,,,21220.5,0
17784120,19:02:29,19:02:29,661,15,,,,21490.48,0
17784120,19:03:00,19:03:00,662,16,,,,21714.06,0
17784120,19:03:42,19:03:42,663,17,,,,22000.77,0
17784120,19:05:06,19:05:06,2713,18,,,,22759.3,0
17784120,19:05:54,19:05:54,2714,19,,,,23155.48,0
17784120,19:06:55,19:06:55,603,20,,,,23720.67,0
17784120,19:08:10,19:08:10,7621,21,,,,24371.19,0
17784120,19:09:00,19:09:00,9547,22,,,,24774.7,
17784120,19:09:52,19:09:52,2696,23,,,,25211.29,0
17784120,19:10:14,19:10:14,9539,24,,,,25473.69,0
17784120,19:10:40,19:10:40,9537,25,,,,25789.63,0
17784120,19:11:07,19:11:07,9538,26,,,,26051.31,0
17784120,19:11:42,19:11:42,6902,27,,,,26351.9,0
17784120,19:12:12,19:12:12,7400,28,,,,26629.03,0
17784120,19:12:22,19:12:22,2700,29,,,,26708.26,0
17784120,19:13:00,19:13:00,2701,30,,,,26945.75,0
17784120,19:14:29,19:14:29,10657,31,,,,27611.59,0
17784120,19:16:00,19:16:00,2816,32,,,,28251.22,
17784120,19:17:30,19:17:30,2817,33,,,,28670.59,0
17784120,19:18:37,19:18:37,2818,34,,,,28871.84,0
17784120,19:19:35,19:19:35,10662,35,,,,29089.31,0
17784120,19:20:20,19:20:20,6907,36,,,,29229.12,0
17784120,19:22:06,19:22:06,7363,37,,,,29579.99,0
17784120,19:22:48,19:22:48,7538,38,,,,29751.11,0
17784120,19:23:39,19:23:39,2704,39,,,,30005.62,0
17784120,19:24:18,19:24:18,2705,40,,,,30165.08,0
17784120,19:25:25,19:25:25,4573,41,,,,30495.01,0
17784120,19:26:23,19:26:23,4574,42,,,,30740.45,0
17784120,19:28:00,19:28:00,9546,43,,1,,31211.13,
17784130,18:31:00,18:31:00,9943,1,,,1,0,
17784130,18:33:31,18:33:31,2127,2,,,,1866.95,0
17784130,18:34:12,18:34:12,3836,3,,,,2540.04,0
17784130,18:39:00,18:39:00,9487,4,,,,6437.08,
17784130,18:44:42,18:44:42,9520,5,,,,9841.77,0
17784130,18:49:00,18:49:00,3344,6,,,,12534.26,
17784130,18:52:14,18:52:14,657,7,,,,15102.2,0
17784130,18:58:00,18:58:00,658,8,,,,19505.69,
17784130,18:58:28,18:58:28,2692,9,,,,19692.07,0
17784130,18:59:03,18:59:03,2693,10,,,,19970.78,0
17784130,19:00:06,19:00:06,659,11,,,,20408.05,0
17784130,19:00:42,19:00:42,660,12,,,,20705.27,0
17784130,19:01:21,19:01:21,2694,13,,,,21032.9,0
17784130,19:01:46,19:01:46,2695,14,,,,21220.5,0
17784130,19:02:29,19:02:29,661,15,,,,21490.48,0
17784130,19:03:00,19:03:00,662,16,,,,21714.06,0
17784130,19:03:42,19:03:42,663,17,,,,22000.77,0
17784130,19:05:06,19:05:06,2713,18,,,,22759.3,0
17784130,19:05:54,19:05:54,2714,19,,,,23155.48,0
17784130,19:06:55,19:06:55,603,20,,,,23720.67,0
17784130,19:08:10,19:08:10,7621,21,,,,24371.19,0
17784130,19:09:00,19:09:00,9547,22,,,,24774.7,
17784130,19:09:52,19:09:52,2696,23,,,,25211.29,0
17784130,19:10:14,19:10:14,9539,24,,,,25473.69,0
17784130,19:10:40,19:10:40,9537,25,,,,25789.63,0
17784130,19:11:07,19:11:07,9538,26,,,,26051.31,0
17784130,19:11:42,19:11:42,6902,27,,,,26351.9,0
17784130,19:12:12,19:12:12,7400,28,,,,26629.03,0
17784130,19:12:22,19:12:22,2700,29,,,,26708.26,0
17784130,19:13:00,19:13:00,2701,30,,,,26945.75,0
17784130,19:14:29,19:14:29,10657,31,,,,27611.59,0
17784130,19:16:00,19:16:00,2816,32,,,,28251.22,
17784130,19:17:30,19:17:30,2817,33,,,,28670.59,0
17784130,19:18:37,19:18:37,2818,34,,,,28871.84,0
17784130,19:19:35,19:19:35,10662,35,,,,29089.31,0
17784130,19:20:20,19:20:20,6907,36,,,,29229.12,0
17784130,19:22:06,19:22:06,7363,37,,,,29579.99,0
17784130,19:22:48,19:22:48,7538,38,,,,29751.11,0
17784130,19:23:39,19:23:39,2704,39,,,,30005.62,0
17784130,19:24:18,19:24:18,2705,40,,,,30165.08,0
17784130,19:25:25,19:25:25,4573,41,,,,30495.01,0
17784130,19:26:23,19:26:23,4574,42,,,,30740.45,0
17784130,19:28:00,19:28:00,9546,43,,1,,31211.13,
18130090,10:46:00,10:46:00,9943,1,,,1,0,
18130090,10:48:31,10:48:31,2127,2,,,,1866.95,0
18130090,10:49:12,10:49:12,3836,3,,,,2540.04,0
18130090,10:54:00,10:54:00,9487,4,,,,6437.08,
18130090,10:59:08,10:59:08,9520,5,,,,9841.77,0
18130090,11:03:00,11:03:00,3344,6,,,,12534.26,
18130090,11:06:14,11:06:14,657,7,,,,15102.2,0
18130090,11:12:00,11:12:00,658,8,,,,19505.69,
18130090,11:12:24,11:12:24,2692,9,,,,19692.07,0
18130090,11:12:53,11:12:53,2693,10,,,,19970.78,0
18130090,11:13:46,11:13:46,659,11,,,,20408.05,0
18130090,11:14:17,11:14:17,660,12,,,,20705.27,0
18130090,11:14:50,11:14:50,2694,13,,,,21032.9,0
18130090,11:15:12,11:15:12,2695,14,,,,21220.5,0
18130090,11:15:48,11:15:48,661,15,,,,21490.48,0
18130090,11:16:14,11:16:14,662,16,,,,21714.06,0
18130090,11:16:50,11:16:50,663,17,,,,22000.77,0
18130090,11:17:50,11:17:50,5144,18,,,,22377.61,0
18130090,11:18:40,11:18:40,6998,19,,,,22852.66,0
18130090,11:19:40,11:19:40,597,20,,,,23248.89,0
18130090,11:20:09,11:20:09,598,21,,,,23459.23,0
18130090,11:20:57,11:20:57,599,22,,,,23881.14,0
18130090,11:21:37,11:21:37,7060,23,,,,24173.72,0
18130090,11:22:05,11:22:05,600,24,,,,24348.12,0
18130090,11:23:00,11:23:00,601,25,,,,24748.45,
18130090,11:24:59,11:24:59,603,26,,,,25295.56,0
18130090,11:26:48,11:26:48,7621,27,,,,25944.74,0
18130090,11:28:00,11:28:00,9547,28,,,,26352.12,
18130090,11:28:52,11:28:52,2696,29,,,,26788.71,0
18130090,11:29:21,11:29:21,9539,30,,,,27054.99,0
18130090,11:29:47,11:29:47,9537,31,,,,27372.71,0
18130090,11:30:14,11:30:14,9538,32,,,,27623.52,0
18130090,11:30:45,11:30:45,6902,33,,,,27934.26,0
18130090,11:31:12,11:31:12,7400,34,,,,28202.58,0
18130090,11:31:22,11:31:22,2700,35,,,,28267.48,0
18130090,11:31:45,11:31:45,2701,36,,,,28500.01,0
18130090,11:32:51,11:32:51,10657,37,,,,29158.97,0
18130090,11:34:00,11:34:00,2816,38,,,,29780.94,
18130090,11:35:55,11:35:55,2817,39,,,,30187.26,0
18130090,11:36:52,11:36:52,2818,40,,,,30370.85,0
18130090,11:37:50,11:37:50,10662,41,,,,30567.84,0
18130090,11:38:40,11:38:40,6907,42,,,,30696.35,0
18130090,11:40:27,11:40:27,7363,43,,,,31036.35,0
18130090,11:41:12,11:41:12,7538,44,,,,31195.32,0
18130090,11:42:22,11:42:22,2704,45,,,,31438.77,0
18130090,11:43:11,11:43:11,2705,46,,,,31590.3,0
18130090,11:44:42,11:44:42,4573,47,,,,31925.51,0
18130090,11:45:48,11:45:48,4574,48,,,,32168.37,0
18130090,11:48:00,11:48:00,9546,49,,1,,32641.36,
18130100,10:46:00,10:46:00,9943,1,,,1,0,
18130100,10:48:31,10:48:31,2127,2,,,,1866.95,0
18130100,10:49:12,10:49:12,3836,3,,,,2540.04,0
18130100,10:54:00,10:54:00,9487,4,,,,6437.08,
18130100,10:59:08,10:59:08,9520,5,,,,9841.77,0
18130100,11:03:00,11:03:00,3344,6,,,,12534.26,
18130100,11:06:14,11:06:14,657,7,,,,15102.2,0
18130100,11:12:00,11:12:00,658,8,,,,19505.69,
18130100,11:12:24,11:12:24,2692,9,,,,19692.07,0
18130100,11:12:53,11:12:53,2693,10,,,,19970.78,0
18130100,11:13:46,11:13:46,659,11,,,,20408.05,0
18130100,11:14:17,11:14:17,660,12,,,,20705.27,0
18130100,11:14:50,11:14:50,2694,13,,,,21032.9,0
18130100,11:15:12,11:15:12,2695,14,,,,21220.5,0
18130100,11:15:48,11:15:48,661,15,,,,21490.48,0
18130100,11:16:14,11:16:14,662,16,,,,21714.06,0
18130100,11:16:50,11:16:50,663,17,,,,22000.77,0
18130100,11:17:50,11:17:50,5144,18,,,,22377.61,0
18130100,11:18:40,11:18:40,6998,19,,,,22852.66,0
18130100,11:19:40,11:19:40,597,20,,,,23248.89,0
18130100,11:20:09,11:20:09,598,21,,,,23459.23,0
18130100,11:20:57,11:20:57,599,22,,,,23881.14,0
18130100,11:21:37,11:21:37,7060,23,,,,24173.72,0
18130100,11:22:05,11:22:05,600,24,,,,24348.12,0
18130100,11:23:00,11:23:00,601,25,,,,24748.45,
18130100,11:24:59,11:24:59,603,26,,,,25295.56,0
18130100,11:26:48,11:26:48,7621,27,,,,25944.74,0
18130100,11:28:00,11:28:00,9547,28,,,,26352.12,
18130100,11:28:52,11:28:52,2696,29,,,,26788.71,0
18130100,11:29:21,11:29:21,9539,30,,,,27054.99,0
18130100,11:29:47,11:29:47,9537,31,,,,27372.71,0
18130100,11:30:14,11:30:14,9538,32,,,,27623.52,0
18130100,11:30:45,11:30:45,6902,33,,,,27934.26,0
18130100,11:31:12,11:31:12,7400,34,,,,28202.58,0
18130100,11:31:22,11:31:22,2700,35,,,,28267.48,0
18130100,11:31:45,11:31:45,2701,36,,,,28500.01,0
18130100,11:32:51,11:32:51,10657,37,,,,29158.97,0
18130100,11:34:00,11:34:00,2816,38,,,,29780.94,
18130100,11:35:55,11:35:55,2817,39,,,,30187.26,0
18130100,11:36:52,11:36:52,2818,40,,,,30370.85,0
18130100,11:37:50,11:37:50,10662,41,,,,30567.84,0
18130100,11:38:40,11:38:40,6907,42,,,,30696.35,0
18130100,11:40:27,11:40:27,7363,43,,,,31036.35,0
18130100,11:41:12,11:41:12,7538,44,,,,31195.32,0
18130100,11:42:22,11:42:22,2704,45,,,,31438.77,0
18130100,11:43:11,11:43:11,2705,46,,,,31590.3,0
18130100,11:44:42,11:44:42,4573,47,,,,31925.51,0
18130100,11:45:48,11:45:48,4574,48,,,,32168.37,0
18130100,11:48:00,11:48:00,9546,49,,1,,32641.36,
18130110,10:46:00,10:46:00,9943,1,,,1,0,
18130110,10:48:31,10:48:31,2127,2,,,,1866.95,0
18130110,10:49:12,10:49:12,3836,3,,,,2540.04,0
18130110,10:54:00,10:54:00,9487,4,,,,6437.08,
18130110,10:59:08,10:59:08,9520,5,,,,9841.77,0
18130110,11:03:00,11:03:00,3344,6,,,,12534.26,
18130110,11:06:14,11:06:14,657,7,,,,15102.2,0
18130110,11:12:00,11:12:00,658,8,,,,19505.69,
18130110,11:12:24,11:12:24,2692,9,,,,19692.07,0
18130110,11:12:53,11:12:53,2693,10,,,,19970.78,0
18130110,11:13:46,11:13:46,659,11,,,,20408.05,0
18130110,11:14:17,11:14:17,660,12,,,,20705.27,0
18130110,11:14:50,11:14:50,2694,13,,,,21032.9,0
18130110,11:15:12,11:15:12,2695,14,,,,21220.5,0
18130110,11:15:48,11:15:48,661,15,,,,21490.48,0
18130110,11:16:14,11:16:14,662,16,,,,21714.06,0
18130110,11:16:50,11:16:50,663,17,,,,22000.77,0
18130110,11:17:50,11:17:50,5144,18,,,,22377.61,0
18130110,11:18:40,11:18:40,6998,19,,,,22852.66,0
18130110,11:19:40,11:19:40,597,20,,,,23248.89,0
18130110,11:20:09,11:20:09,598,21,,,,23459.23,0
18130110,11:20:57,11:20:57,599,22,,,,23881.14,0
18130110,11:21:37,11:21:37,7060,23,,,,24173.72,0
18130110,11:22:05,11:22:05,600,24,,,,24348.12,0
18130110,11:23:00,11:23:00,601,25,,,,24748.45,
18130110,11:24:59,11:24:59,603,26,,,,25295.56,0
18130110,11:26:48,11:26:48,7621,27,,,,25944.74,0
18130110,11:28:00,11:28:00,9547,28,,,,26352.12,
18130110,11:28:52,11:28:52,2696,29,,,,26788.71,0
18130110,11:29:21,11:29:21,9539,30,,,,27054.99,0
18130110,11:29:47,11:29:47,9537,31,,,,27372.71,0
18130110,11:30:14,11:30:14,9538,32,,,,27623.52,0
18130110,11:30:45,11:30:45,6902,33,,,,27934.26,0
18130110,11:31:12,11:31:12,7400,34,,,,28202.58,0
18130110,11:31:22,11:31:22,2700,35,,,,28267.48,0
18130110,11:31:45,11:31:45,2701,36,,,,28500.01,0
18130110,11:32:51,11:32:51,10657,37,,,,29158.97,0
18130110,11:34:00,11:34:00,2816,38,,,,29780.94,
18130110,11:35:55,11:35:55,2817,39,,,,30187.26,0
18130110,11:36:52,11:36:52,2818,40,,,,30370.85,0
18130110,11:37:50,11:37:50,10662,41,,,,30567.84,0
18130110,11:38:40,11:38:40,6907,42,,,,30696.35,0
18130110,11:40:27,11:40:27,7363,43,,,,31036.35,0
18130110,11:41:12,11:41:12,7538,44,,,,31195.32,0
18130110,11:42:22,11:42:22,2704,45,,,,31438.77,0
18130110,11:43:11,11:43:11,2705,46,,,,31590.3,0
18130110,11:44:42,11:44:42,4573,47,,,,31925.51,0
18130110,11:45:48,11:45:48,4574,48,,,,32168.37,0
18130110,11:48:00,11:48:00,9546,49,,1,,32641.36,
18130120,10:46:00,10:46:00,9943,1,,,1,0,
18130120,10:48:31,10:48:31,2127,2,,,,1866.95,0
18130120,10:49:12,10:49:12,3836,3,,,,2540.04,0
18130120,10:54:00,10:54:00,9487,4,,,,6437.08,
18130120,10:59:08,10:59:08,9520,5,,,,9841.77,0
18130120,11:03:00,11:03:00,3344,6,,,,12534.26,
18130120,11:06:14,11:06:14,657,7,,,,15102.2,0
18130120,11:12:00,11:12:00,658,8,,,,19505.69,
18130120,11:12:24,11:12:24,2692,9,,,,19692.07,0
18130120,11:12:53,11:12:53,2693,10,,,,19970.78,0
18130120,11:13:46,11:13:46,659,11,,,,20408.05,0
18130120,11:14:17,11:14:17,660,12,,,,20705.27,0
18130120,11:14:50,11:14:50,2694,13,,,,21032.9,0
18130120,11:15:12,11:15:12,2695,14,,,,21220.5,0
18130120,11:15:48,11:15:48,661,15,,,,21490.48,0
18130120,11:16:14,11:16:14,662,16,,,,21714.06,0
18130120,11:16:50,11:16:50,663,17,,,,22000.77,0
18130120,11:17:50,11:17:50,5144,18,,,,22377.61,0
18130120,11:18:40,11:18:40,6998,19,,,,22852.66,0
18130120,11:19:40,11:19:40,597,20,,,,23248.89,0
18130120,11:20:09,11:20:09,598,21,,,,23459.23,0
18130120,11:20:57,11:20:57,599,22,,,,23881.14,0
18130120,11:21:37,11:21:37,7060,23,,,,24173.72,0
18130120,11:22:05,11:22:05,600,24,,,,24348.12,0
18130120,11:23:00,11:23:00,601,25,,,,24748.45,
18130120,11:24:59,11:24:59,603,26,,,,25295.56,0
18130120,11:26:48,11:26:48,7621,27,,,,25944.74,0
18130120,11:28:00,11:28:00,9547,28,,,,26352.12,
18130120,11:28:52,11:28:52,2696,29,,,,26788.71,0
18130120,11:29:21,11:29:21,9539,30,,,,27054.99,0
18130120,11:29:47,11:29:47,9537,31,,,,27372.71,0
18130120,11:30:14,11:30:14,9538,32,,,,27623.52,0
18130120,11:30:45,11:30:45,6902,33,,,,27934.26,0
18130120,11:31:12,11:31:12,7400,34,,,,28202.58,0
18130120,11:31:22,11:31:22,2700,35,,,,28267.48,0
18130120,11:31:45,11:31:45,2701,36,,,,28500.01,0
18130120,11:32:51,11:32:51,10657,37,,,,29158.97,0
18130120,11:34:00,11:34:00,2816,38,,,,29780.94,
18130120,11:35:55,11:35:55,2817,39,,,,30187.26,0
18130120,11:36:52,11:36:52,2818,40,,,,30370.85,0
18130120,11:37:50,11:37:50,10662,41,,,,30567.84,0
18130120,11:38:40,11:38:40,6907,42,,,,30696.35,0
18130120,11:40:27,11:40:27,7363,43,,,,31036.35,0
18130120,11:41:12,11:41:12,7538,44,,,,31195.32,0
18130120,11:42:22,11:42:22,2704,45,,,,31438.77,0
18130120,11:43:11,11:43:11,2705,46,,,,31590.3,0
18130120,11:44:42,11:44:42,4573,47,,,,31925.51,0
18130120,11:45:48,11:45:48,4574,48,,,,32168.37,0
18130120,11:48:00,11:48:00,9546,49,,1,,32641.36,
18130130,10:46:00,10:46:00,9943,1,,,1,0,
18130130,10:48:31,10:48:31,2127,2,,,,1866.95,0
18130130,10:49:12,10:49:12,3836,3,,,,2540.04,0
18130130,10:54:00,10:54:00,9487,4,,,,6437.08,
18130130,10:59:08,10:59:08,9520,5,,,,9841.77,0
18130130,11:03:00,11:03:00,3344,6,,,,12534.26,
18130130,11:06:14,11:06:14,657,7,,,,15102.2,0
18130130,11:12:00,11:12:00,658,8,,,,19505.69,
18130130,11:12:24,11:12:24,2692,9,,,,19692.07,0
18130130,11:12:53,11:12:53,2693,10,,,,19970.78,0
18130130,11:13:46,11:13:46,659,11,,,,20408.05,0
18130130,11:14:17,11:14:17,660,12,,,,20705.27,0
18130130,11:14:50,11:14:50,2694,13,,,,21032.9,0
18130130,11:15:12,11:15:12,2695,14,,,,21220.5,0
18130130,11:15:48,11:15:48,661,15,,,,21490.48,0
18130130,11:16:14,11:16:14,662,16,,,,21714.06,0
18130130,11:16:50,11:16:50,663,17,,,,22000.77,0
18130130,11:17:50,11:17:50,5144,18,,,,22377.61,0
18130130,11:18:40,11:18:40,6998,19,,,,22852.66,0
18130130,11:19:40,11:19:40,597,20,,,,23248.89,0
18130130,11:20:09,11:20:09,598,21,,,,23459.23,0
18130130,11:20:57,11:20:57,599,22,,,,23881.14,0
18130130,11:21:37,11:21:37,7060,23,,,,24173.72,0
18130130,11:22:05,11:22:05,600,24,,,,24348.12,0
18130130,11:23:00,11:23:00,601,25,,,,24748.45,
18130130,11:24:59,11:24:59,603,26,,,,25295.56,0
18130130,11:26:48,11:26:48,7621,27,,,,25944.74,0
18130130,11:28:00,11:28:00,9547,28,,,,26352.12,
18130130,11:28:52,11:28:52,2696,29,,,,26788.71,0
18130130,11:29:21,11:29:21,9539,30,,,,27054.99,0
18130130,11:29:47,11:29:47,9537,31,,,,27372.71,0
18130130,11:30:14,11:30:14,9538,32,,,,27623.52,0
18130130,11:30:45,11:30:45,6902,33,,,,27934.26,0
18130130,11:31:12,11:31:12,7400,34,,,,28202.58,0
18130130,11:31:22,11:31:22,2700,35,,,,28267.48,0
18130130,11:31:45,11:31:45,2701,36,,,,28500.01,0
18130130,11:32:51,11:32:51,10657,37,,,,29158.97,0
18130130,11:34:00,11:34:00,2816,38,,,,29780.94,
18130130,11:35:55,11:35:55,2817,39,,,,30187.26,0
18130130,11:36:52,11:36:52,2818,40,,,,30370.85,0
18130130,11:37:50,11:37:50,10662,41,,,,30567.84,0
18130130,11:38:40,11:38:40,6907,42,,,,30696.35,0
18130130,11:40:27,11:40:27,7363,43,,,,31036.35,0
18130130,11:41:12,11:41:12,7538,44,,,,31195.32,0
18130130,11:42:22,11:42:22,2704,45,,,,31438.77,0
18130130,11:43:11,11:43:11,2705,46,,,,31590.3,0
18130130,11:44:42,11:44:42,4573,47,,,,31925.51,0
18130130,11:45:48,11:45:48,4574,48,,,,32168.37,0
18130130,11:48:00,11:48:00,9546,49,,1,,32641.36,
18213090,17:33:00,17:33:00,9943,1,,,1,0,
18213090,17:35:50,17:35:50,2127,2,,,,1866.95,0
18213090,17:36:36,17:36:36,3836,3,,,,2540.04,0
18213090,17:42:00,17:42:00,9487,4,,,,6437.08,
18213090,17:47:42,17:47:42,9520,5,,,,9841.77,0
18213090,17:52:00,17:52:00,3344,6,,,,12534.26,
18213090,17:55:14,17:55:14,657,7,,,,15102.2,0
18213090,18:01:00,18:01:00,658,8,,,,19505.69,
18213090,18:01:28,18:01:28,2692,9,,,,19692.07,0
18213090,18:02:03,18:02:03,2693,10,,,,19970.78,0
18213090,18:03:06,18:03:06,659,11,,,,20408.05,0
18213090,18:03:42,18:03:42,660,12,,,,20705.27,0
18213090,18:04:21,18:04:21,2694,13,,,,21032.9,0
18213090,18:04:46,18:04:46,2695,14,,,,21220.5,0
18213090,18:05:29,18:05:29,661,15,,,,21490.48,0
18213090,18:06:00,18:06:00,662,16,,,,21714.06,0
18213090,18:06:42,18:06:42,663,17,,,,22000.77,0
18213090,18:08:06,18:08:06,2713,18,,,,22759.3,0
18213090,18:08:54,18:08:54,2714,19,,,,23155.48,0
18213090,18:09:55,18:09:55,603,20,,,,23720.67,0
18213090,18:11:10,18:11:10,7621,21,,,,24371.19,0
18213090,18:12:00,18:12:00,9547,22,,,,24774.7,
18213090,18:12:52,18:12:52,2696,23,,,,25211.29,0
18213090,18:13:14,18:13:14,9539,24,,,,25473.69,0
18213090,18:13:40,18:13:40,9537,25,,,,25789.63,0
18213090,18:14:07,18:14:07,9538,26,,,,26051.31,0
18213090,18:14:42,18:14:42,6902,27,,,,26351.9,0
18213090,18:15:12,18:15:12,7400,28,,,,26629.03,0
18213090,18:15:22,18:15:22,2700,29,,,,26708.26,0
18213090,18:16:00,18:16:00,2701,30,,,,26945.75,0
18213090,18:17:29,18:17:29,10657,31,,,,27611.59,0
18213090,18:19:00,18:19:00,2816,32,,,,28251.22,
18213090,18:20:30,18:20:30,2817,33,,,,28670.59,0
18213090,18:21:37,18:21:37,2818,34,,,,28871.84,0
18213090,18:22:35,18:22:35,10662,35,,,,29089.31,0
18213090,18:23:20,18:23:20,6907,36,,,,29229.12,0
18213090,18:25:06,18:25:06,7363,37,,,,29579.99,0
18213090,18:25:48,18:25:48,7538,38,,,,29751.11,0
18213090,18:26:39,18:26:39,2704,39,,,,30005.62,0
18213090,18:27:18,18:27:18,2705,40,,,,30165.08,0
18213090,18:28:25,18:28:25,4573,41,,,,30495.01,0
18213090,18:29:23,18:29:23,4574,42,,,,30740.45,0
18213090,18:31:00,18:31:00,9546,43,,1,,31211.13,
18213100,17:33:00,17:33:00,9943,1,,,1,0,
18213100,17:35:50,17:35:50,2127,2,,,,1866.95,0
18213100,17:36:36,17:36:36,3836,3,,,,2540.04,0
18213100,17:42:00,17:42:00,9487,4,,,,6437.08,
18213100,17:47:42,17:47:42,9520,5,,,,9841.77,0
18213100,17:52:00,17:52:00,3344,6,,,,12534.26,
18213100,17:55:14,17:55:14,657,7,,,,15102.2,0
18213100,18:01:00,18:01:00,658,8,,,,19505.69,
18213100,18:01:28,18:01:28,2692,9,,,,19692.07,0
18213100,18:02:03,18:02:03,2693,10,,,,19970.78,0
18213100,18:03:06,18:03:06,659,11,,,,20408.05,0
18213100,18:03:42,18:03:42,660,12,,,,20705.27,0
18213100,18:04:21,18:04:21,2694,13,,,,21032.9,0
18213100,18:04:46,18:04:46,2695,14,,,,21220.5,0
18213100,18:05:29,18:05:29,661,15,,,,21490.48,0
18213100,18:06:00,18:06:00,662,16,,,,21714.06,0
18213100,18:06:42,18:06:42,663,17,,,,22000.77,0
18213100,18:08:06,18:08:06,2713,18,,,,22759.3,0
18213100,18:08:54,18:08:54,2714,19,,,,23155.48,0
18213100,18:09:55,18:09:55,603,20,,,,23720.67,0
18213100,18:11:10,18:11:10,7621,21,,,,24371.19,0
18213100,18:12:00,18:12:00,9547,22,,,,24774.7,
18213100,18:12:52,18:12:52,2696,23,,,,25211.29,0
18213100,18:13:14,18:13:14,9539,24,,,,25473.69,0
18213100,18:13:40,18:13:40,9537,25,,,,25789.63,0
18213100,18:14:07,18:14:07,9538,26,,,,26051.31,0
18213100,18:14:42,18:14:42,6902,27,,,,26351.9,0
18213100,18:15:12,18:15:12,7400,28,,,,26629.03,0
18213100,18:15:22,18:15:22,2700,29,,,,26708.26,0
18213100,18:16:00,18:16:00,2701,30,,,,26945.75,0
18213100,18:17:29,18:17:29,10657,31,,,,27611.59,0
18213100,18:19:00,18:19:00,2816,32,,,,28251.22,
18213100,18:20:30,18:20:30,2817,33,,,,28670.59,0
18213100,18:21:37,18:21:37,2818,34,,,,28871.84,0
18213100,18:22:35,18:22:35,10662,35,,,,29089.31,0
18213100,18:23:20,18:23:20,6907,36,,,,29229.12,0
18213100,18:25:06,18:25:06,7363,37,,,,29579.99,0
18213100,18:25:48,18:25:48,7538,38,,,,29751.11,0
18213100,18:26:39,18:26:39,2704,39,,,,30005.62,0
18213100,18:27:18,18:27:18,2705,40,,,,30165.08,0
18213100,18:28:25,18:28:25,4573,41,,,,30495.01,0
18213100,18:29:23,18:29:23,4574,42,,,,30740.45,0
18213100,18:31:00,18:31:00,9546,43,,1,,31211.13,
18213110,17:33:00,17:33:00,9943,1,,,1,0,
18213110,17:35:50,17:35:50,2127,2,,,,1866.95,0
18213110,17:36:36,17:36:36,3836,3,,,,2540.04,0
18213110,17:42:00,17:42:00,9487,4,,,,6437.08,
18213110,17:47:42,17:47:42,9520,5,,,,9841.77,0
18213110,17:52:00,17:52:00,3344,6,,,,12534.26,
18213110,17:55:14,17:55:14,657,7,,,,15102.2,0
18213110,18:01:00,18:01:00,658,8,,,,19505.69,
18213110,18:01:28,18:01:28,2692,9,,,,19692.07,0
18213110,18:02:03,18:02:03,2693,10,,,,19970.78,0
18213110,18:03:06,18:03:06,659,11,,,,20408.05,0
18213110,18:03:42,18:03:42,660,12,,,,20705.27,0
18213110,18:04:21,18:04:21,2694,13,,,,21032.9,0
18213110,18:04:46,18:04:46,2695,14,,,,21220.5,0
18213110,18:05:29,18:05:29,661,15,,,,21490.48,0
18213110,18:06:00,18:06:00,662,16,,,,21714.06,0
18213110,18:06:42,18:06:42,663,17,,,,22000.77,0
18213110,18:08:06,18:08:06,2713,18,,,,22759.3,0
18213110,18:08:54,18:08:54,2714,19,,,,23155.48,0
18213110,18:09:55,18:09:55,603,20,,,,23720.67,0
18213110,18:11:10,18:11:10,7621,21,,,,24371.19,0
18213110,18:12:00,18:12:00,9547,22,,,,24774.7,
18213110,18:12:52,18:12:52,2696,23,,,,25211.29,0
18213110,18:13:14,18:13:14,9539,24,,,,25473.69,0
18213110,18:13:40,18:13:40,9537,25,,,,25789.63,0
18213110,18:14:07,18:14:07,9538,26,,,,26051.31,0
18213110,18:14:42,18:14:42,6902,27,,,,26351.9,0
18213110,18:15:12,18:15:12,7400,28,,,,26629.03,0
18213110,18:15:22,18:15:22,2700,29,,,,26708.26,0
18213110,18:16:00,18:16:00,2701,30,,,,26945.75,0
18213110,18:17:29,18:17:29,10657,31,,,,27611.59,0
18213110,18:19:00,18:19:00,2816,32,,,,28251.22,
18213110,18:20:30,18:20:30,2817,33,,,,28670.59,0
18213110,18:21:37,18:21:37,2818,34,,,,28871.84,0
18213110,18:22:35,18:22:35,10662,35,,,,29089.31,0
18213110,18:23:20,18:23:20,6907,36,,,,29229.12,0
18213110,18:25:06,18:25:06,7363,37,,,,29579.99,0
18213110,18:25:48,18:25:48,7538,38,,,,29751.11,0
18213110,18:26:39,18:26:39,2704,39,,,,30005.62,0
18213110,18:27:18,18:27:18,2705,40,,,,30165.08,0
18213110,18:28:25,18:28:25,4573,41,,,,30495.01,0
18213110,18:29:23,18:29:23,4574,42,,,,30740.45,0
18213110,18:31:00,18:31:00,9546,43,,1,,31211.13,
18213120,17:33:00,17:33:00,9943,1,,,1,0,
18213120,17:35:50,17:35:50,2127,2,,,,1866.95,0
18213120,17:36:36,17:36:36,3836,3,,,,2540.04,0
18213120,17:42:00,17:42:00,9487,4,,,,6437.08,
18213120,17:47:42,17:47:42,9520,5,,,,9841.77,0
18213120,17:52:00,17:52:00,3344,6,,,,12534.26,
18213120,17:55:14,17:55:14,657,7,,,,15102.2,0
18213120,18:01:00,18:01:00,658,8,,,,19505.69,
18213120,18:01:28,18:01:28,2692,9,,,,19692.07,0
18213120,18:02:03,18:02:03,2693,10,,,,19970.78,0
18213120,18:03:06,18:03:06,659,11,,,,20408.05,0
18213120,18:03:42,18:03:42,660,12,,,,20705.27,0
18213120,18:04:21,18:04:21,2694,13,,,,21032.9,0
18213120,18:04:46,18:04:46,2695,14,,,,21220.5,0
18213120,18:05:29,18:05:29,661,15,,,,21490.48,0
18213120,18:06:00,18:06:00,662,16,,,,21714.06,0
18213120,18:06:42,18:06:42,663,17,,,,22000.77,0
18213120,18:08:06,18:08:06,2713,18,,,,22759.3,0
18213120,18:08:54,18:08:54,2714,19,,,,23155.48,0
18213120,18:09:55,18:09:55,603,20,,,,23720.67,0
18213120,18:11:10,18:11:10,7621,21,,,,24371.19,0
18213120,18:12:00,18:12:00,9547,22,,,,24774.7,
18213120,18:12:52,18:12:52,2696,23,,,,25211.29,0
18213120,18:13:14,18:13:14,9539,24,,,,25473.69,0
18213120,18:13:40,18:13:40,9537,25,,,,25789.63,0
18213120,18:14:07,18:14:07,9538,26,,,,26051.31,0
18213120,18:14:42,18:14:42,6902,27,,,,26351.9,0
18213120,18:15:12,18:15:12,7400,28,,,,26629.03,0
18213120,18:15:22,18:15:22,2700,29,,,,26708.26,0
18213120,18:16:00,18:16:00,2701,30,,,,26945.75,0
18213120,18:17:29,18:17:29,10657,31,,,,27611.59,0
18213120,18:19:00,18:19:00,2816,32,,,,28251.22,
18213120,18:20:30,18:20:30,2817,33,,,,28670.59,0
18213120,18:21:37,18:21:37,2818,34,,,,28871.84,0
18213120,18:22:35,18:22:35,10662,35,,,,29089.31,0
18213120,18:23:20,18:23:20,6907,36,,,,29229.12,0
18213120,18:25:06,18:25:06,7363,37,,,,29579.99,0
18213120,18:25:48,18:25:48,7538,38,,,,29751.11,0
18213120,18:26:39,18:26:39,2704,39,,,,30005.62,0
18213120,18:27:18,18:27:18,2705,40,,,,30165.08,0
18213120,18:28:25,18:28:25,4573,41,,,,30495.01,0
18213120,18:29:23,18:29:23,4574,42,,,,30740.45,0
18213120,18:31:00,18:31:00,9546,43,,1,,31211.13,
18213130,17:33:00,17:33:00,9943,1,,,1,0,
18213130,17:35:50,17:35:50,2127,2,,,,1866.95,0
18213130,17:36:36,17:36:36,3836,3,,,,2540.04,0
18213130,17:42:00,17:42:00,9487,4,,,,6437.08,
18213130,17:47:42,17:47:42,9520,5,,,,9841.77,0
18213130,17:52:00,17:52:00,3344,6,,,,12534.26,
18213130,17:55:14,17:55:14,657,7,,,,15102.2,0
18213130,18:01:00,18:01:00,658,8,,,,19505.69,
18213130,18:01:28,18:01:28,2692,9,,,,19692.07,0
18213130,18:02:03,18:02:03,2693,10,,,,19970.78,0
18213130,18:03:06,18:03:06,659,11,,,,20408.05,0
18213130,18:03:42,18:03:42,660,12,,,,20705.27,0
18213130,18:04:21,18:04:21,2694,13,,,,21032.9,0
18213130,18:04:46,18:04:46,2695,14,,,,21220.5,0
18213130,18:05:29,18:05:29,661,15,,,,21490.48,0
18213130,18:06:00,18:06:00,662,16,,,,21714.06,0
18213130,18:06:42,18:06:42,663,17,,,,22000.77,0
18213130,18:08:06,18:08:06,2713,18,,,,22759.3,0
18213130,18:08:54,18:08:54,2714,19,,,,23155.48,0
18213130,18:09:55,18:09:55,603,20,,,,23720.67,0
18213130,18:11:10,18:11:10,7621,21,,,,24371.19,0
18213130,18:12:00,18:12:00,9547,22,,,,24774.7,
18213130,18:12:52,18:12:52,2696,23,,,,25211.29,0
18213130,18:13:14,18:13:14,9539,24,,,,25473.69,0
18213130,18:13:40,18:13:40,9537,25,,,,25789.63,0
18213130,18:14:07,18:14:07,9538,26,,,,26051.31,0
18213130,18:14:42,18:14:42,6902,27,,,,26351.9,0
18213130,18:15:12,18:15:12,7400,28,,,,26629.03,0
18213130,18:15:22,18:15:22,2700,29,,,,26708.26,0
18213130,18:16:00,18:16:00,2701,30,,,,26945.75,0
18213130,18:17:29,18:17:29,10657,31,,,,27611.59,0
18213130,18:19:00,18:19:00,2816,32,,,,28251.22,
18213130,18:20:30,18:20:30,2817,33,,,,28670.59,0
18213130,18:21:37,18:21:37,2818,34,,,,28871.84,0
18213130,18:22:35,18:22:35,10662,35,,,,29089.31,0
18213130,18:23:20,18:23:20,6907,36,,,,29229.12,0
18213130,18:25:06,18:25:06,7363,37,,,,29579.99,0
18213130,18:25:48,18:25:48,7538,38,,,,29751.11,0
18213130,18:26:39,18:26:39,2704,39,,,,30005.62,0
18213130,18:27:18,18:27:18,2705,40,,,,30165.08,0
18213130,18:28:25,18:28:25,4573,41,,,,30495.01,0
18213130,18:29:23,18:29:23,4574,42,,,,30740.45,0
18213130,18:31:00,18:31:00,9546,43,,1,,31211.13,
18362070,23:00:00,23:00:00,9943,1,,,1,0,
18362070,23:05:13,23:05:13,2127,2,,,,1866.95,0
18362070,23:08:00,23:08:00,2514,3,,,,2878.35,
18362070,23:15:13,23:15:13,160,4,,,,6499.22,0
18362070,23:17:00,23:17:00,10161,5,,,,7427.29,
18362070,23:21:40,23:21:40,9520,6,,,,10865.05,0
18362070,23:25:00,23:25:00,3344,7,,,,13548.05,
18362070,23:27:51,23:27:51,657,8,,,,16111.48,0
18362070,23:33:00,23:33:00,658,9,,,,20514.97,
18362070,23:33:20,23:33:20,2692,10,,,,20701.35,0
18362070,23:33:43,23:33:43,2693,11,,,,20980.06,0
18362070,23:34:27,23:34:27,659,12,,,,21417.33,0
18362070,23:34:52,23:34:52,660,13,,,,21714.55,0
18362070,23:35:19,23:35:19,2694,14,,,,22042.18,0
18362070,23:35:37,23:35:37,2695,15,,,,22229.78,0
18362070,23:36:06,23:36:06,661,16,,,,22499.76,0
18362070,23:36:27,23:36:27,662,17,,,,22723.34,0
18362070,23:36:57,23:36:57,663,18,,,,23010.05,0
18362070,23:37:47,23:37:47,5144,19,,,,23386.89,0
18362070,23:38:27,23:38:27,6998,20,,,,23861.94,0
18362070,23:39:16,23:39:16,597,21,,,,24258.17,0
18362070,23:39:40,23:39:40,598,22,,,,24468.51,0
18362070,23:40:19,23:40:19,599,23,,,,24890.42,0
18362070,23:40:52,23:40:52,7060,24,,,,25183,0
18362070,23:41:15,23:41:15,600,25,,,,25357.4,0
18362070,23:42:00,23:42:00,601,26,,,,25757.73,
18362070,23:44:22,23:44:22,603,27,,,,26304.84,0
18362070,23:46:33,23:46:33,7621,28,,,,26955.36,0
18362070,23:48:00,23:48:00,9547,29,,,,27358.87,
18362070,23:48:52,23:48:52,2696,30,,,,27795.46,0
18362070,23:49:14,23:49:14,9539,31,,,,28057.86,0
18362070,23:49:40,23:49:40,9537,32,,,,28373.8,0
18362070,23:50:07,23:50:07,9538,33,,,,28635.48,0
18362070,23:50:42,23:50:42,6902,34,,,,28936.07,0
18362070,23:51:12,23:51:12,7400,35,,,,29213.2,0
18362070,23:51:22,23:51:22,2700,36,,,,29292.43,0
18362070,23:52:00,23:52:00,2701,37,,,,29529.92,0
18362070,23:53:29,23:53:29,10657,38,,,,30195.76,0
18362070,23:55:00,23:55:00,2816,39,,,,30835.39,
18362070,23:56:06,23:56:06,2817,40,,,,31254.76,0
18362070,23:56:55,23:56:55,2818,41,,,,31456.01,0
18362070,23:57:37,23:57:37,10662,42,,,,31673.48,0
18362070,23:58:11,23:58:11,6907,43,,,,31813.29,0
18362070,23:59:28,23:59:28,7363,44,,,,32164.16,0
18362070,23:59:59,23:59:59,7538,45,,,,32335.28,0
18362070,24:00:37,24:00:37,2704,46,,,,32587.03,0
18362070,24:01:00,24:01:00,2705,47,,,,32739.91,0
18362070,24:01:59,24:01:59,4573,48,,,,33073.45,0
18362070,24:02:46,24:02:46,4574,49,,,,33317.42,0
18362070,24:04:00,24:04:00,9546,50,,1,,33788.39,
18839010,15:20:00,15:20:00,9943,1,,,1,0,
18839010,15:25:13,15:25:13,2127,2,,,,1866.95,0
18839010,15:28:00,15:28:00,2514,3,,,,2878.35,
18839010,15:36:01,15:36:01,160,4,,,,6499.22,0
18839010,15:38:00,15:38:00,10161,5,,,,7427.29,
18839010,15:43:16,15:43:16,9520,6,,,,10865.05,0
18839010,15:47:00,15:47:00,3344,7,,,,13548.05,
18839010,15:49:51,15:49:51,657,8,,,,16111.48,0
18839010,15:55:00,15:55:00,658,9,,,,20514.97,
18839010,15:55:20,15:55:20,2692,10,,,,20701.35,0
18839010,15:55:43,15:55:43,2693,11,,,,20980.06,0
18839010,15:56:27,15:56:27,659,12,,,,21417.33,0
18839010,15:56:52,15:56:52,660,13,,,,21714.55,0
18839010,15:57:19,15:57:19,2694,14,,,,22042.18,0
18839010,15:57:37,15:57:37,2695,15,,,,22229.78,0
18839010,15:58:06,15:58:06,661,16,,,,22499.76,0
18839010,15:58:27,15:58:27,662,17,,,,22723.34,0
18839010,15:58:57,15:58:57,663,18,,,,23010.05,0
18839010,15:59:47,15:59:47,5144,19,,,,23386.89,0
18839010,16:00:27,16:00:27,6998,20,,,,23861.94,0
18839010,16:01:16,16:01:16,597,21,,,,24258.17,0
18839010,16:01:40,16:01:40,598,22,,,,24468.51,0
18839010,16:02:19,16:02:19,599,23,,,,24890.42,0
18839010,16:02:52,16:02:52,7060,24,,,,25183,0
18839010,16:03:15,16:03:15,600,25,,,,25357.4,0
18839010,16:04:00,16:04:00,601,26,,,,25757.73,
18839010,16:06:22,16:06:22,603,27,,,,26304.84,0
18839010,16:08:33,16:08:33,7621,28,,,,26955.36,0
18839010,16:10:00,16:10:00,9547,29,,,,27358.87,
18839010,16:10:59,16:10:59,2696,30,,,,27795.46,0
18839010,16:11:25,16:11:25,9539,31,,,,28057.86,0
18839010,16:11:54,16:11:54,9537,32,,,,28373.8,0
18839010,16:12:25,16:12:25,9538,33,,,,28635.48,0
18839010,16:13:05,16:13:05,6902,34,,,,28936.07,0
18839010,16:13:39,16:13:39,7400,35,,,,29213.2,0
18839010,16:13:51,16:13:51,2700,36,,,,29292.43,0
18839010,16:14:34,16:14:34,2701,37,,,,29529.92,0
18839010,16:16:16,16:16:16,10657,38,,,,30195.76,0
18839010,16:18:00,16:18:00,2816,39,,,,30835.39,
18839010,16:19:13,16:19:13,2817,40,,,,31254.76,0
18839010,16:20:08,16:20:08,2818,41,,,,31456.01,0
18839010,16:20:55,16:20:55,10662,42,,,,31673.48,0
18839010,16:21:32,16:21:32,6907,43,,,,31813.29,0
18839010,16:22:58,16:22:58,7363,44,,,,32164.16,0
18839010,16:23:32,16:23:32,7538,45,,,,32335.28,0
18839010,16:24:14,16:24:14,2704,46,,,,32587.03,0
18839010,16:24:40,16:24:40,2705,47,,,,32739.91,0
18839010,16:25:46,16:25:46,4573,48,,,,33073.45,0
18839010,16:26:38,16:26:38,4574,49,,,,33317.42,0
18839010,16:28:00,16:28:00,9546,50,,1,,33788.39,
18962020,07:46:00,07:46:00,9943,1,,,1,0,
18962020,07:48:31,07:48:31,2127,2,,,,1866.95,0
18962020,07:49:12,07:49:12,3836,3,,,,2540.04,0
18962020,07:54:00,07:54:00,9487,4,,,,6437.08,
18962020,07:59:08,07:59:08,9520,5,,,,9841.77,0
18962020,08:03:00,08:03:00,3344,6,,,,12534.26,
18962020,08:06:14,08:06:14,657,7,,,,15102.2,0
18962020,08:12:00,08:12:00,658,8,,,,19505.69,
18962020,08:12:31,08:12:31,2692,9,,,,19692.07,0
18962020,08:13:08,08:13:08,2693,10,,,,19970.78,0
18962020,08:14:16,08:14:16,659,11,,,,20408.05,0
18962020,08:14:54,08:14:54,660,12,,,,20705.27,0
18962020,08:15:36,08:15:36,2694,13,,,,21032.9,0
18962020,08:16:04,08:16:04,2695,14,,,,21220.5,0
18962020,08:16:50,08:16:50,661,15,,,,21490.48,0
18962020,08:17:23,08:17:23,662,16,,,,21714.06,0
18962020,08:18:09,08:18:09,663,17,,,,22000.77,0
18962020,08:19:26,08:19:26,5144,18,,,,22377.61,0
18962020,08:20:29,08:20:29,6998,19,,,,22852.66,0
18962020,08:21:46,08:21:46,597,20,,,,23248.89,0
18962020,08:22:23,08:22:23,598,21,,,,23459.23,0
18962020,08:23:23,08:23:23,599,22,,,,23881.14,0
18962020,08:24:15,08:24:15,7060,23,,,,24173.72,0
18962020,08:24:50,08:24:50,600,24,,,,24348.12,0
18962020,08:26:00,08:26:00,601,25,,,,24748.45,
18962020,08:27:35,08:27:35,603,26,,,,25295.56,0
18962020,08:29:02,08:29:02,7621,27,,,,25944.74,0
18962020,08:30:00,08:30:00,9547,28,,,,26352.12,
18962020,08:30:52,08:30:52,2696,29,,,,26788.71,0
18962020,08:31:21,08:31:21,9539,30,,,,27054.99,0
18962020,08:31:47,08:31:47,9537,31,,,,27372.71,0
18962020,08:32:14,08:32:14,9538,32,,,,27623.52,0
18962020,08:32:45,08:32:45,6902,33,,,,27934.26,0
18962020,08:33:12,08:33:12,7400,34,,,,28202.58,0
18962020,08:33:22,08:33:22,2700,35,,,,28267.48,0
18962020,08:33:45,08:33:45,2701,36,,,,28500.01,0
18962020,08:34:51,08:34:51,10657,37,,,,29158.97,0
18962020,08:36:00,08:36:00,2816,38,,,,29780.94,
18962020,08:37:55,08:37:55,2817,39,,,,30187.26,0
18962020,08:38:52,08:38:52,2818,40,,,,30370.85,0
18962020,08:39:50,08:39:50,10662,41,,,,30567.84,0
18962020,08:40:40,08:40:40,6907,42,,,,30696.35,0
18962020,08:42:27,08:42:27,7363,43,,,,31036.35,0
18962020,08:43:12,08:43:12,7538,44,,,,31195.32,0
18962020,08:44:22,08:44:22,2704,45,,,,31438.77,0
18962020,08:45:11,08:45:11,2705,46,,,,31590.3,0
18962020,08:46:42,08:46:42,4573,47,,,,31925.51,0
18962020,08:47:48,08:47:48,4574,48,,,,32168.37,0
18962020,08:50:00,08:50:00,9546,49,,1,,32641.36,
18962030,07:46:00,07:46:00,9943,1,,,1,0,
18962030,07:48:31,07:48:31,2127,2,,,,1866.95,0
18962030,07:49:12,07:49:12,3836,3,,,,2540.04,0
18962030,07:54:00,07:54:00,9487,4,,,,6437.08,
18962030,07:59:08,07:59:08,9520,5,,,,9841.77,0
18962030,08:03:00,08:03:00,3344,6,,,,12534.26,
18962030,08:06:14,08:06:14,657,7,,,,15102.2,0
18962030,08:12:00,08:12:00,658,8,,,,19505.69,
18962030,08:12:31,08:12:31,2692,9,,,,19692.07,0
18962030,08:13:08,08:13:08,2693,10,,,,19970.78,0
18962030,08:14:16,08:14:16,659,11,,,,20408.05,0
18962030,08:14:54,08:14:54,660,12,,,,20705.27,0
18962030,08:15:36,08:15:36,2694,13,,,,21032.9,0
18962030,08:16:04,08:16:04,2695,14,,,,21220.5,0
18962030,08:16:50,08:16:50,661,15,,,,21490.48,0
18962030,08:17:23,08:17:23,662,16,,,,21714.06,0
18962030,08:18:09,08:18:09,663,17,,,,22000.77,0
18962030,08:19:26,08:19:26,5144,18,,,,22377.61,0
18962030,08:20:29,08:20:29,6998,19,,,,22852.66,0
18962030,08:21:46,08:21:46,597,20,,,,23248.89,0
18962030,08:22:23,08:22:23,598,21,,,,23459.23,0
18962030,08:23:23,08:23:23,599,22,,,,23881.14,0
18962030,08:24:15,08:24:15,7060,23,,,,24173.72,0
18962030,08:24:50,08:24:50,600,24,,,,24348.12,0
18962030,08:26:00,08:26:00,601,25,,,,24748.45,
18962030,08:27:35,08:27:35,603,26,,,,25295.56,0
18962030,08:29:02,08:29:02,7621,27,,,,25944.74,0
18962030,08:30:00,08:30:00,9547,28,,,,26352.12,
18962030,08:30:52,08:30:52,2696,29,,,,26788.71,0
18962030,08:31:21,08:31:21,9539,30,,,,27054.99,0
18962030,08:31:47,08:31:47,9537,31,,,,27372.71,0
18962030,08:32:14,08:32:14,9538,32,,,,27623.52,0
18962030,08:32:45,08:32:45,6902,33,,,,27934.26,0
18962030,08:33:12,08:33:12,7400,34,,,,28202.58,0
18962030,08:33:22,08:33:22,2700,35,,,,28267.48,0
18962030,08:33:45,08:33:45,2701,36,,,,28500.01,0
18962030,08:34:51,08:34:51,10657,37,,,,29158.97,0
18962030,08:36:00,08:36:00,2816,38,,,,29780.94,
18962030,08:37:55,08:37:55,2817,39,,,,30187.26,0
18962030,08:38:52,08:38:52,2818,40,,,,30370.85,0
18962030,08:39:50,08:39:50,10662,41,,,,30567.84,0
18962030,08:40:40,08:40:40,6907,42,,,,30696.35,0
18962030,08:42:27,08:42:27,7363,43,,,,31036.35,0
18962030,08:43:12,08:43:12,7538,44,,,,31195.32,0
18962030,08:44:22,08:44:22,2704,45,,,,31438.77,0
18962030,08:45:11,08:45:11,2705,46,,,,31590.3,0
18962030,08:46:42,08:46:42,4573,47,,,,31925.51,0
18962030,08:47:48,08:47:48,4574,48,,,,32168.37,0
18962030,08:50:00,08:50:00,9546,49,,1,,32641.36,
18962040,07:46:00,07:46:00,9943,1,,,1,0,
18962040,07:48:31,07:48:31,2127,2,,,,1866.95,0
18962040,07:49:12,07:49:12,3836,3,,,,2540.04,0
18962040,07:54:00,07:54:00,9487,4,,,,6437.08,
18962040,07:59:08,07:59:08,9520,5,,,,9841.77,0
18962040,08:03:00,08:03:00,3344,6,,,,12534.26,
18962040,08:06:14,08:06:14,657,7,,,,15102.2,0
18962040,08:12:00,08:12:00,658,8,,,,19505.69,
18962040,08:12:31,08:12:31,2692,9,,,,19692.07,0
18962040,08:13:08,08:13:08,2693,10,,,,19970.78,0
18962040,08:14:16,08:14:16,659,11,,,,20408.05,0
18962040,08:14:54,08:14:54,660,12,,,,20705.27,0
18962040,08:15:36,08:15:36,2694,13,,,,21032.9,0
18962040,08:16:04,08:16:04,2695,14,,,,21220.5,0
18962040,08:16:50,08:16:50,661,15,,,,21490.48,0
18962040,08:17:23,08:17:23,662,16,,,,21714.06,0
18962040,08:18:09,08:18:09,663,17,,,,22000.77,0
18962040,08:19:26,08:19:26,5144,18,,,,22377.61,0
18962040,08:20:29,08:20:29,6998,19,,,,22852.66,0
18962040,08:21:46,08:21:46,597,20,,,,23248.89,0
18962040,08:22:23,08:22:23,598,21,,,,23459.23,0
18962040,08:23:23,08:23:23,599,22,,,,23881.14,0
18962040,08:24:15,08:24:15,7060,23,,,,24173.72,0
18962040,08:24:50,08:24:50,600,24,,,,24348.12,0
18962040,08:26:00,08:26:00,601,25,,,,24748.45,
18962040,08:27:35,08:27:35,603,26,,,,25295.56,0
18962040,08:29:02,08:29:02,7621,27,,,,25944.74,0
18962040,08:30:00,08:30:00,9547,28,,,,26352.12,
18962040,08:30:52,08:30:52,2696,29,,,,26788.71,0
18962040,08:31:21,08:31:21,9539,30,,,,27054.99,0
18962040,08:31:47,08:31:47,9537,31,,,,27372.71,0
18962040,08:32:14,08:32:14,9538,32,,,,27623.52,0
18962040,08:32:45,08:32:45,6902,33,,,,27934.26,0
18962040,08:33:12,08:33:12,7400,34,,,,28202.58,0
18962040,08:33:22,08:33:22,2700,35,,,,28267.48,0
18962040,08:33:45,08:33:45,2701,36,,,,28500.01,0
18962040,08:34:51,08:34:51,10657,37,,,,29158.97,0
18962040,08:36:00,08:36:00,2816,38,,,,29780.94,
18962040,08:37:55,08:37:55,2817,39,,,,30187.26,0
18962040,08:38:52,08:38:52,2818,40,,,,30370.85,0
18962040,08:39:50,08:39:50,10662,41,,,,30567.84,0
18962040,08:40:40,08:40:40,6907,42,,,,30696.35,0
18962040,08:42:27,08:42:27,7363,43,,,,31036.35,0
18962040,08:43:12,08:43:12,7538,44,,,,31195.32,0
18962040,08:44:22,08:44:22,2704,45,,,,31438.77,0
18962040,08:45:11,08:45:11,2705,46,,,,31590.3,0
18962040,08:46:42,08:46:42,4573,47,,,,31925.51,0
18962040,08:47:48,08:47:48,4574,48,,,,32168.37,0
18962040,08:50:00,08:50:00,9546,49,,1,,32641.36,
18962050,07:46:00,07:46:00,9943,1,,,1,0,
18962050,07:48:31,07:48:31,2127,2,,,,1866.95,0
18962050,07:49:12,07:49:12,3836,3,,,,2540.04,0
18962050,07:54:00,07:54:00,9487,4,,,,6437.08,
18962050,07:59:08,07:59:08,9520,5,,,,9841.77,0
18962050,08:03:00,08:03:00,3344,6,,,,12534.26,
18962050,08:06:14,08:06:14,657,7,,,,15102.2,0
18962050,08:12:00,08:12:00,658,8,,,,19505.69,
18962050,08:12:31,08:12:31,2692,9,,,,19692.07,0
18962050,08:13:08,08:13:08,2693,10,,,,19970.78,0
18962050,08:14:16,08:14:16,659,11,,,,20408.05,0
18962050,08:14:54,08:14:54,660,12,,,,20705.27,0
18962050,08:15:36,08:15:36,2694,13,,,,21032.9,0
18962050,08:16:04,08:16:04,2695,14,,,,21220.5,0
18962050,08:16:50,08:16:50,661,15,,,,21490.48,0
18962050,08:17:23,08:17:23,662,16,,,,21714.06,0
18962050,08:18:09,08:18:09,663,17,,,,22000.77,0
18962050,08:19:26,08:19:26,5144,18,,,,22377.61,0
18962050,08:20:29,08:20:29,6998,19,,,,22852.66,0
18962050,08:21:46,08:21:46,597,20,,,,23248.89,0
18962050,08:22:23,08:22:23,598,21,,,,23459.23,0
18962050,08:23:23,08:23:23,599,22,,,,23881.14,0
18962050,08:24:15,08:24:15,7060,23,,,,24173.72,0
18962050,08:24:50,08:24:50,600,24,,,,24348.12,0
18962050,08:26:00,08:26:00,601,25,,,,24748.45,
18962050,08:27:35,08:27:35,603,26,,,,25295.56,0
18962050,08:29:02,08:29:02,7621,27,,,,25944.74,0
18962050,08:30:00,08:30:00,9547,28,,,,26352.12,
18962050,08:30:52,08:30:52,2696,29,,,,26788.71,0
18962050,08:31:21,08:31:21,9539,30,,,,27054.99,0
18962050,08:31:47,08:31:47,9537,31,,,,27372.71,0
18962050,08:32:14,08:32:14,9538,32,,,,27623.52,0
18962050,08:32:45,08:32:45,6902,33,,,,27934.26,0
18962050,08:33:12,08:33:12,7400,34,,,,28202.58,0
18962050,08:33:22,08:33:22,2700,35,,,,28267.48,0
18962050,08:33:45,08:33:45,2701,36,,,,28500.01,0
18962050,08:34:51,08:34:51,10657,37,,,,29158.97,0
18962050,08:36:00,08:36:00,2816,38,,,,29780.94,
18962050,08:37:55,08:37:55,2817,39,,,,30187.26,0
18962050,08:38:52,08:38:52,2818,40,,,,30370.85,0
18962050,08:39:50,08:39:50,10662,41,,,,30567.84,0
18962050,08:40:40,08:40:40,6907,42,,,,30696.35,0
18962050,08:42:27,08:42:27,7363,43,,,,31036.35,0
18962050,08:43:12,08:43:12,7538,44,,,,31195.32,0
18962050,08:44:22,08:44:22,2704,45,,,,31438.77,0
18962050,08:45:11,08:45:11,2705,46,,,,31590.3,0
18962050,08:46:42,08:46:42,4573,47,,,,31925.51,0
18962050,08:47:48,08:47:48,4574,48,,,,32168.37,0
18962050,08:50:00,08:50:00,9546,49,,1,,32641.36,
18962060,07:46:00,07:46:00,9943,1,,,1,0,
18962060,07:48:31,07:48:31,2127,2,,,,1866.95,0
18962060,07:49:12,07:49:12,3836,3,,,,2540.04,0
18962060,07:54:00,07:54:00,9487,4,,,,6437.08,
18962060,07:59:08,07:59:08,9520,5,,,,9841.77,0
18962060,08:03:00,08:03:00,3344,6,,,,12534.26,
18962060,08:06:14,08:06:14,657,7,,,,15102.2,0
18962060,08:12:00,08:12:00,658,8,,,,19505.69,
18962060,08:12:31,08:12:31,2692,9,,,,19692.07,0
18962060,08:13:08,08:13:08,2693,10,,,,19970.78,0
18962060,08:14:16,08:14:16,659,11,,,,20408.05,0
18962060,08:14:54,08:14:54,660,12,,,,20705.27,0
18962060,08:15:36,08:15:36,2694,13,,,,21032.9,0
18962060,08:16:04,08:16:04,2695,14,,,,21220.5,0
18962060,08:16:50,08:16:50,661,15,,,,21490.48,0
18962060,08:17:23,08:17:23,662,16,,,,21714.06,0
18962060,08:18:09,08:18:09,663,17,,,,22000.77,0
18962060,08:19:26,08:19:26,5144,18,,,,22377.61,0
18962060,08:20:29,08:20:29,6998,19,,,,22852.66,0
18962060,08:21:46,08:21:46,597,20,,,,23248.89,0
18962060,08:22:23,08:22:23,598,21,,,,23459.23,0
18962060,08:23:23,08:23:23,599,22,,,,23881.14,0
18962060,08:24:15,08:24:15,7060,23,,,,24173.72,0
18962060,08:24:50,08:24:50,600,24,,,,24348.12,0
18962060,08:26:00,08:26:00,601,25,,,,24748.45,
18962060,08:27:35,08:27:35,603,26,,,,25295.56,0
18962060,08:29:02,08:29:02,7621,27,,,,25944.74,0
18962060,08:30:00,08:30:00,9547,28,,,,26352.12,
18962060,08:30:52,08:30:52,2696,29,,,,26788.71,0
18962060,08:31:21,08:31:21,9539,30,,,,27054.99,0
18962060,08:31:47,08:31:47,9537,31,,,,27372.71,0
18962060,08:32:14,08:32:14,9538,32,,,,27623.52,0
18962060,08:32:45,08:32:45,6902,33,,,,27934.26,0
18962060,08:33:12,08:33:12,7400,34,,,,28202.58,0
18962060,08:33:22,08:33:22,2700,35,,,,28267.48,0
18962060,08:33:45,08:33:45,2701,36,,,,28500.01,0
18962060,08:34:51,08:34:51,10657,37,,,,29158.97,0
18962060,08:36:00,08:36:00,2816,38,,,,29780.94,
18962060,08:37:55,08:37:55,2817,39,,,,30187.26,0
18962060,08:38:52,08:38:52,2818,40,,,,30370.85,0
18962060,08:39:50,08:39:50,10662,41,,,,30567.84,0
18962060,08:40:40,08:40:40,6907,42,,,,30696.35,0
18962060,08:42:27,08:42:27,7363,43,,,,31036.35,0
18962060,08:43:12,08:43:12,7538,44,,,,31195.32,0
18962060,08:44:22,08:44:22,2704,45,,,,31438.77,0
18962060,08:45:11,08:45:11,2705,46,,,,31590.3,0
18962060,08:46:42,08:46:42,4573,47,,,,31925.51,0
18962060,08:47:48,08:47:48,4574,48,,,,32168.37,0
18962060,08:50:00,08:50:00,9546,49,,1,,32641.36,
18962080,07:46:00,07:46:00,9943,1,,,1,0,
18962080,07:48:31,07:48:31,2127,2,,,,1866.95,0
18962080,07:49:12,07:49:12,3836,3,,,,2540.04,0
18962080,07:54:00,07:54:00,9487,4,,,,6437.08,
18962080,07:59:08,07:59:08,9520,5,,,,9841.77,0
18962080,08:03:00,08:03:00,3344,6,,,,12534.26,
18962080,08:06:14,08:06:14,657,7,,,,15102.2,0
18962080,08:12:00,08:12:00,658,8,,,,19505.69,
18962080,08:12:31,08:12:31,2692,9,,,,19692.07,0
18962080,08:13:08,08:13:08,2693,10,,,,19970.78,0
18962080,08:14:16,08:14:16,659,11,,,,20408.05,0
18962080,08:14:54,08:14:54,660,12,,,,20705.27,0
18962080,08:15:36,08:15:36,2694,13,,,,21032.9,0
18962080,08:16:04,08:16:04,2695,14,,,,21220.5,0
18962080,08:16:50,08:16:50,661,15,,,,21490.48,0
18962080,08:17:23,08:17:23,662,16,,,,21714.06,0
18962080,08:18:09,08:18:09,663,17,,,,22000.77,0
18962080,08:19:26,08:19:26,5144,18,,,,22377.61,0
18962080,08:20:29,08:20:29,6998,19,,,,22852.66,0
18962080,08:21:46,08:21:46,597,20,,,,23248.89,0
18962080,08:22:23,08:22:23,598,21,,,,23459.23,0
18962080,08:23:23,08:23:23,599,22,,,,23881.14,0
18962080,08:24:15,08:24:15,7060,23,,,,24173.72,0
18962080,08:24:50,08:24:50,600,24,,,,24348.12,0
18962080,08:26:00,08:26:00,601,25,,,,24748.45,
18962080,08:27:35,08:27:35,603,26,,,,25295.56,0
18962080,08:29:02,08:29:02,7621,27,,,,25944.74,0
18962080,08:30:00,08:30:00,9547,28,,,,26352.12,
18962080,08:30:52,08:30:52,2696,29,,,,26788.71,0
18962080,08:31:21,08:31:21,9539,30,,,,27054.99,0
18962080,08:31:47,08:31:47,9537,31,,,,27372.71,0
18962080,08:32:14,08:32:14,9538,32,,,,27623.52,0
18962080,08:32:45,08:32:45,6902,33,,,,27934.26,0
18962080,08:33:12,08:33:12,7400,34,,,,28202.58,0
18962080,08:33:22,08:33:22,2700,35,,,,28267.48,0
18962080,08:33:45,08:33:45,2701,36,,,,28500.01,0
18962080,08:34:51,08:34:51,10657,37,,,,29158.97,0
18962080,08:36:00,08:36:00,2816,38,,,,29780.94,
18962080,08:37:55,08:37:55,2817,39,,,,30187.26,0
18962080,08:38:52,08:38:52,2818,40,,,,30370.85,0
18962080,08:39:50,08:39:50,10662,41,,,,30567.84,0
18962080,08:40:40,08:40:40,6907,42,,,,30696.35,0
18962080,08:42:27,08:42:27,7363,43,,,,31036.35,0
18962080,08:43:12,08:43:12,7538,44,,,,31195.32,0
18962080,08:44:22,08:44:22,2704,45,,,,31438.77,0
18962080,08:45:11,08:45:11,2705,46,,,,31590.3,0
18962080,08:46:42,08:46:42,4573,47,,,,31925.51,0
18962080,08:47:48,08:47:48,4574,48,,,,32168.37,0
18962080,08:50:00,08:50:00,9546,49,,1,,32641.36,
19052020,14:16:00,14:16:00,9943,1,,,1,0,
19052020,14:18:31,14:18:31,2127,2,,,,1866.95,0
19052020,14:19:12,14:19:12,3836,3,,,,2540.04,0
19052020,14:24:00,14:24:00,9487,4,,,,6437.08,
19052020,14:29:08,14:29:08,9520,5,,,,9841.77,0
19052020,14:33:00,14:33:00,3344,6,,,,12534.26,
19052020,14:36:14,14:36:14,657,7,,,,15102.2,0
19052020,14:42:00,14:42:00,658,8,,,,19505.69,
19052020,14:42:31,14:42:31,2692,9,,,,19692.07,0
19052020,14:43:08,14:43:08,2693,10,,,,19970.78,0
19052020,14:44:17,14:44:17,659,11,,,,20408.05,0
19052020,14:44:56,14:44:56,660,12,,,,20705.27,0
19052020,14:45:39,14:45:39,2694,13,,,,21032.9,0
19052020,14:46:07,14:46:07,2695,14,,,,21220.5,0
19052020,14:46:53,14:46:53,661,15,,,,21490.48,0
19052020,14:47:27,14:47:27,662,16,,,,21714.06,0
19052020,14:48:13,14:48:13,663,17,,,,22000.77,0
19052020,14:49:45,14:49:45,2713,18,,,,22759.3,0
19052020,14:50:37,14:50:37,2714,19,,,,23155.48,0
19052020,14:51:44,14:51:44,603,20,,,,23720.67,0
19052020,14:53:06,14:53:06,7621,21,,,,24371.19,0
19052020,14:54:00,14:54:00,9547,22,,,,24774.7,
19052020,14:54:52,14:54:52,2696,23,,,,25211.29,0
19052020,14:55:14,14:55:14,9539,24,,,,25473.69,0
19052020,14:55:40,14:55:40,9537,25,,,,25789.63,0
19052020,14:56:07,14:56:07,9538,26,,,,26051.31,0
19052020,14:56:42,14:56:42,6902,27,,,,26351.9,0
19052020,14:57:12,14:57:12,7400,28,,,,26629.03,0
19052020,14:57:22,14:57:22,2700,29,,,,26708.26,0
19052020,14:58:00,14:58:00,2701,30,,,,26945.75,0
19052020,14:59:29,14:59:29,10657,31,,,,27611.59,0
19052020,15:01:00,15:01:00,2816,32,,,,28251.22,
19052020,15:02:45,15:02:45,2817,33,,,,28670.59,0
19052020,15:04:03,15:04:03,2818,34,,,,28871.84,0
19052020,15:05:11,15:05:11,10662,35,,,,29089.31,0
19052020,15:06:03,15:06:03,6907,36,,,,29229.12,0
19052020,15:08:07,15:08:07,7363,37,,,,29579.99,0
19052020,15:08:56,15:08:56,7538,38,,,,29751.11,0
19052020,15:09:56,15:09:56,2704,39,,,,30005.62,0
19052020,15:10:41,15:10:41,2705,40,,,,30165.08,0
19052020,15:12:00,15:12:00,4573,41,,,,30495.01,0
19052020,15:13:07,15:13:07,4574,42,,,,30740.45,0
19052020,15:15:00,15:15:00,9546,43,,1,,31211.13,
19052030,14:16:00,14:16:00,9943,1,,,1,0,
19052030,14:18:31,14:18:31,2127,2,,,,1866.95,0
19052030,14:19:12,14:19:12,3836,3,,,,2540.04,0
19052030,14:24:00,14:24:00,9487,4,,,,6437.08,
19052030,14:29:08,14:29:08,9520,5,,,,9841.77,0
19052030,14:33:00,14:33:00,3344,6,,,,12534.26,
19052030,14:36:14,14:36:14,657,7,,,,15102.2,0
19052030,14:42:00,14:42:00,658,8,,,,19505.69,
19052030,14:42:31,14:42:31,2692,9,,,,19692.07,0
19052030,14:43:08,14:43:08,2693,10,,,,19970.78,0
19052030,14:44:17,14:44:17,659,11,,,,20408.05,0
19052030,14:44:56,14:44:56,660,12,,,,20705.27,0
19052030,14:45:39,14:45:39,2694,13,,,,21032.9,0
19052030,14:46:07,14:46:07,2695,14,,,,21220.5,0
19052030,14:46:53,14:46:53,661,15,,,,21490.48,0
19052030,14:47:27,14:47:27,662,16,,,,21714.06,0
19052030,14:48:13,14:48:13,663,17,,,,22000.77,0
19052030,14:49:45,14:49:45,2713,18,,,,22759.3,0
19052030,14:50:37,14:50:37,2714,19,,,,23155.48,0
19052030,14:51:44,14:51:44,603,20,,,,23720.67,0
19052030,14:53:06,14:53:06,7621,21,,,,24371.19,0
19052030,14:54:00,14:54:00,9547,22,,,,24774.7,
19052030,14:54:52,14:54:52,2696,23,,,,25211.29,0
19052030,14:55:14,14:55:14,9539,24,,,,25473.69,0
19052030,14:55:40,14:55:40,9537,25,,,,25789.63,0
19052030,14:56:07,14:56:07,9538,26,,,,26051.31,0
19052030,14:56:42,14:56:42,6902,27,,,,26351.9,0
19052030,14:57:12,14:57:12,7400,28,,,,26629.03,0
19052030,14:57:22,14:57:22,2700,29,,,,26708.26,0
19052030,14:58:00,14:58:00,2701,30,,,,26945.75,0
19052030,14:59:29,14:59:29,10657,31,,,,27611.59,0
19052030,15:01:00,15:01:00,2816,32,,,,28251.22,
19052030,15:02:45,15:02:45,2817,33,,,,28670.59,0
19052030,15:04:03,15:04:03,2818,34,,,,28871.84,0
19052030,15:05:11,15:05:11,10662,35,,,,29089.31,0
19052030,15:06:03,15:06:03,6907,36,,,,29229.12,0
19052030,15:08:07,15:08:07,7363,37,,,,29579.99,0
19052030,15:08:56,15:08:56,7538,38,,,,29751.11,0
19052030,15:09:56,15:09:56,2704,39,,,,30005.62,0
19052030,15:10:41,15:10:41,2705,40,,,,30165.08,0
19052030,15:12:00,15:12:00,4573,41,,,,30495.01,0
19052030,15:13:07,15:13:07,4574,42,,,,30740.45,0
19052030,15:15:00,15:15:00,9546,43,,1,,31211.13,
19052040,14:16:00,14:16:00,9943,1,,,1,0,
19052040,14:18:31,14:18:31,2127,2,,,,1866.95,0
19052040,14:19:12,14:19:12,3836,3,,,,2540.04,0
19052040,14:24:00,14:24:00,9487,4,,,,6437.08,
19052040,14:29:08,14:29:08,9520,5,,,,9841.77,0
19052040,14:33:00,14:33:00,3344,6,,,,12534.26,
19052040,14:36:14,14:36:14,657,7,,,,15102.2,0
19052040,14:42:00,14:42:00,658,8,,,,19505.69,
19052040,14:42:31,14:42:31,2692,9,,,,19692.07,0
19052040,14:43:08,14:43:08,2693,10,,,,19970.78,0
19052040,14:44:17,14:44:17,659,11,,,,20408.05,0
19052040,14:44:56,14:44:56,660,12,,,,20705.27,0
19052040,14:45:39,14:45:39,2694,13,,,,21032.9,0
19052040,14:46:07,14:46:07,2695,14,,,,21220.5,0
19052040,14:46:53,14:46:53,661,15,,,,21490.48,0
19052040,14:47:27,14:47:27,662,16,,,,21714.06,0
19052040,14:48:13,14:48:13,663,17,,,,22000.77,0
19052040,14:49:45,14:49:45,2713,18,,,,22759.3,0
19052040,14:50:37,14:50:37,2714,19,,,,23155.48,0
19052040,14:51:44,14:51:44,603,20,,,,23720.67,0
19052040,14:53:06,14:53:06,7621,21,,,,24371.19,0
19052040,14:54:00,14:54:00,9547,22,,,,24774.7,
19052040,14:54:52,14:54:52,2696,23,,,,25211.29,0
19052040,14:55:14,14:55:14,9539,24,,,,25473.69,0
19052040,14:55:40,14:55:40,9537,25,,,,25789.63,0
19052040,14:56:07,14:56:07,9538,26,,,,26051.31,0
19052040,14:56:42,14:56:42,6902,27,,,,26351.9,0
19052040,14:57:12,14:57:12,7400,28,,,,26629.03,0
19052040,14:57:22,14:57:22,2700,29,,,,26708.26,0
19052040,14:58:00,14:58:00,2701,30,,,,26945.75,0
19052040,14:59:29,14:59:29,10657,31,,,,27611.59,0
19052040,15:01:00,15:01:00,2816,32,,,,28251.22,
19052040,15:02:45,15:02:45,2817,33,,,,28670.59,0
19052040,15:04:03,15:04:03,2818,34,,,,28871.84,0
19052040,15:05:11,15:05:11,10662,35,,,,29089.31,0
19052040,15:06:03,15:06:03,6907,36,,,,29229.12,0
19052040,15:08:07,15:08:07,7363,37,,,,29579.99,0
19052040,15:08:56,15:08:56,7538,38,,,,29751.11,0
19052040,15:09:56,15:09:56,2704,39,,,,30005.62,0
19052040,15:10:41,15:10:41,2705,40,,,,30165.08,0
19052040,15:12:00,15:12:00,4573,41,,,,30495.01,0
19052040,15:13:07,15:13:07,4574,42,,,,30740.45,0
19052040,15:15:00,15:15:00,9546,43,,1,,31211.13,
19052050,14:16:00,14:16:00,9943,1,,,1,0,
19052050,14:18:31,14:18:31,2127,2,,,,1866.95,0
19052050,14:19:12,14:19:12,3836,3,,,,2540.04,0
19052050,14:24:00,14:24:00,9487,4,,,,6437.08,
19052050,14:29:08,14:29:08,9520,5,,,,9841.77,0
19052050,14:33:00,14:33:00,3344,6,,,,12534.26,
19052050,14:36:14,14:36:14,657,7,,,,15102.2,0
19052050,14:42:00,14:42:00,658,8,,,,19505.69,
19052050,14:42:31,14:42:31,2692,9,,,,19692.07,0
19052050,14:43:08,14:43:08,2693,10,,,,19970.78,0
19052050,14:44:17,14:44:17,659,11,,,,20408.05,0
19052050,14:44:56,14:44:56,660,12,,,,20705.27,0
19052050,14:45:39,14:45:39,2694,13,,,,21032.9,0
19052050,14:46:07,14:46:07,2695,14,,,,21220.5,0
19052050,14:46:53,14:46:53,661,15,,,,21490.48,0
19052050,14:47:27,14:47:27,662,16,,,,21714.06,0
19052050,14:48:13,14:48:13,663,17,,,,22000.77,0
19052050,14:49:45,14:49:45,2713,18,,,,22759.3,0
19052050,14:50:37,14:50:37,2714,19,,,,23155.48,0
19052050,14:51:44,14:51:44,603,20,,,,23720.67,0
19052050,14:53:06,14:53:06,7621,21,,,,24371.19,0
19052050,14:54:00,14:54:00,9547,22,,,,24774.7,
19052050,14:54:52,14:54:52,2696,23,,,,25211.29,0
19052050,14:55:14,14:55:14,9539,24,,,,25473.69,0
19052050,14:55:40,14:55:40,9537,25,,,,25789.63,0
19052050,14:56:07,14:56:07,9538,26,,,,26051.31,0
19052050,14:56:42,14:56:42,6902,27,,,,26351.9,0
19052050,14:57:12,14:57:12,7400,28,,,,26629.03,0
19052050,14:57:22,14:57:22,2700,29,,,,26708.26,0
19052050,14:58:00,14:58:00,2701,30,,,,26945.75,0
19052050,14:59:29,14:59:29,10657,31,,,,27611.59,0
19052050,15:01:00,15:01:00,2816,32,,,,28251.22,
19052050,15:02:45,15:02:45,2817,33,,,,28670.59,0
19052050,15:04:03,15:04:03,2818,34,,,,28871.84,0
19052050,15:05:11,15:05:11,10662,35,,,,29089.31,0
19052050,15:06:03,15:06:03,6907,36,,,,29229.12,0
19052050,15:08:07,15:08:07,7363,37,,,,29579.99,0
19052050,15:08:56,15:08:56,7538,38,,,,29751.11,0
19052050,15:09:56,15:09:56,2704,39,,,,30005.62,0
19052050,15:10:41,15:10:41,2705,40,,,,30165.08,0
19052050,15:12:00,15:12:00,4573,41,,,,30495.01,0
19052050,15:13:07,15:13:07,4574,42,,,,30740.45,0
19052050,15:15:00,15:15:00,9546,43,,1,,31211.13,
19052060,14:16:00,14:16:00,9943,1,,,1,0,
19052060,14:18:31,14:18:31,2127,2,,,,1866.95,0
19052060,14:19:12,14:19:12,3836,3,,,,2540.04,0
19052060,14:24:00,14:24:00,9487,4,,,,6437.08,
19052060,14:29:08,14:29:08,9520,5,,,,9841.77,0
19052060,14:33:00,14:33:00,3344,6,,,,12534.26,
19052060,14:36:14,14:36:14,657,7,,,,15102.2,0
19052060,14:42:00,14:42:00,658,8,,,,19505.69,
19052060,14:42:31,14:42:31,2692,9,,,,19692.07,0
19052060,14:43:08,14:43:08,2693,10,,,,19970.78,0
19052060,14:44:17,14:44:17,659,11,,,,20408.05,0
19052060,14:44:56,14:44:56,660,12,,,,20705.27,0
19052060,14:45:39,14:45:39,2694,13,,,,21032.9,0
19052060,14:46:07,14:46:07,2695,14,,,,21220.5,0
19052060,14:46:53,14:46:53,661,15,,,,21490.48,0
19052060,14:47:27,14:47:27,662,16,,,,21714.06,0
19052060,14:48:13,14:48:13,663,17,,,,22000.77,0
19052060,14:49:45,14:49:45,2713,18,,,,22759.3,0
19052060,14:50:37,14:50:37,2714,19,,,,23155.48,0
19052060,14:51:44,14:51:44,603,20,,,,23720.67,0
19052060,14:53:06,14:53:06,7621,21,,,,24371.19,0
19052060,14:54:00,14:54:00,9547,22,,,,24774.7,
19052060,14:54:52,14:54:52,2696,23,,,,25211.29,0
19052060,14:55:14,14:55:14,9539,24,,,,25473.69,0
19052060,14:55:40,14:55:40,9537,25,,,,25789.63,0
19052060,14:56:07,14:56:07,9538,26,,,,26051.31,0
19052060,14:56:42,14:56:42,6902,27,,,,26351.9,0
19052060,14:57:12,14:57:12,7400,28,,,,26629.03,0
19052060,14:57:22,14:57:22,2700,29,,,,26708.26,0
19052060,14:58:00,14:58:00,2701,30,,,,26945.75,0
19052060,14:59:29,14:59:29,10657,31,,,,27611.59,0
19052060,15:01:00,15:01:00,2816,32,,,,28251.22,
19052060,15:02:45,15:02:45,2817,33,,,,28670.59,0
19052060,15:04:03,15:04:03,2818,34,,,,28871.84,0
19052060,15:05:11,15:05:11,10662,35,,,,29089.31,0
19052060,15:06:03,15:06:03,6907,36,,,,29229.12,0
19052060,15:08:07,15:08:07,7363,37,,,,29579.99,0
19052060,15:08:56,15:08:56,7538,38,,,,29751.11,0
19052060,15:09:56,15:09:56,2704,39,,,,30005.62,0
19052060,15:10:41,15:10:41,2705,40,,,,30165.08,0
19052060,15:12:00,15:12:00,4573,41,,,,30495.01,0
19052060,15:13:07,15:13:07,4574,42,,,,30740.45,0
19052060,15:15:00,15:15:00,9546,43,,1,,31211.13,
19052080,14:16:00,14:16:00,9943,1,,,1,0,
19052080,14:18:31,14:18:31,2127,2,,,,1866.95,0
19052080,14:19:12,14:19:12,3836,3,,,,2540.04,0
19052080,14:24:00,14:24:00,9487,4,,,,6437.08,
19052080,14:29:08,14:29:08,9520,5,,,,9841.77,0
19052080,14:33:00,14:33:00,3344,6,,,,12534.26,
19052080,14:36:14,14:36:14,657,7,,,,15102.2,0
19052080,14:42:00,14:42:00,658,8,,,,19505.69,
19052080,14:42:31,14:42:31,2692,9,,,,19692.07,0
19052080,14:43:08,14:43:08,2693,10,,,,19970.78,0
19052080,14:44:17,14:44:17,659,11,,,,20408.05,0
19052080,14:44:56,14:44:56,660,12,,,,20705.27,0
19052080,14:45:39,14:45:39,2694,13,,,,21032.9,0
19052080,14:46:07,14:46:07,2695,14,,,,21220.5,0
19052080,14:46:53,14:46:53,661,15,,,,21490.48,0
19052080,14:47:27,14:47:27,662,16,,,,21714.06,0
19052080,14:48:13,14:48:13,663,17,,,,22000.77,0
19052080,14:49:45,14:49:45,2713,18,,,,22759.3,0
19052080,14:50:37,14:50:37,2714,19,,,,23155.48,0
19052080,14:51:44,14:51:44,603,20,,,,23720.67,0
19052080,14:53:06,14:53:06,7621,21,,,,24371.19,0
19052080,14:54:00,14:54:00,9547,22,,,,24774.7,
19052080,14:54:52,14:54:52,2696,23,,,,25211.29,0
19052080,14:55:14,14:55:14,9539,24,,,,25473.69,0
19052080,14:55:40,14:55:40,9537,25,,,,25789.63,0
19052080,14:56:07,14:56:07,9538,26,,,,26051.31,0
19052080,14:56:42,14:56:42,6902,27,,,,26351.9,0
19052080,14:57:12,14:57:12,7400,28,,,,26629.03,0
19052080,14:57:22,14:57:22,2700,29,,,,26708.26,0
19052080,14:58:00,14:58:00,2701,30,,,,26945.75,0
19052080,14:59:29,14:59:29,10657,31,,,,27611.59,0
19052080,15:01:00,15:01:00,2816,32,,,,28251.22,
19052080,15:02:45,15:02:45,2817,33,,,,28670.59,0
19052080,15:04:03,15:04:03,2818,34,,,,28871.84,0
19052080,15:05:11,15:05:11,10662,35,,,,29089.31,0
19052080,15:06:03,15:06:03,6907,36,,,,29229.12,0
19052080,15:08:07,15:08:07,7363,37,,,,29579.99,0
19052080,15:08:56,15:08:56,7538,38,,,,29751.11,0
19052080,15:09:56,15:09:56,2704,39,,,,30005.62,0
19052080,15:10:41,15:10:41,2705,40,,,,30165.08,0
19052080,15:12:00,15:12:00,4573,41,,,,30495.01,0
19052080,15:13:07,15:13:07,4574,42,,,,30740.45,0
19052080,15:15:00,15:15:00,9546,43,,1,,31211.13,
19086070,20:30:00,20:30:00,9943,1,,,1,0,
19086070,20:35:13,20:35:13,2127,2,,,,1866.95,0
19086070,20:38:00,20:38:00,2514,3,,,,2878.35,
19086070,20:45:13,20:45:13,160,4,,,,6499.22,0
19086070,20:47:00,20:47:00,10161,5,,,,7427.29,
19086070,20:52:16,20:52:16,9520,6,,,,10865.05,0
19086070,20:56:00,20:56:00,3344,7,,,,13548.05,
19086070,20:58:51,20:58:51,657,8,,,,16111.48,0
19086070,21:04:00,21:04:00,658,9,,,,20514.97,
19086070,21:04:20,21:04:20,2692,10,,,,20701.35,0
19086070,21:04:43,21:04:43,2693,11,,,,20980.06,0
19086070,21:05:27,21:05:27,659,12,,,,21417.33,0
19086070,21:05:52,21:05:52,660,13,,,,21714.55,0
19086070,21:06:19,21:06:19,2694,14,,,,22042.18,0
19086070,21:06:37,21:06:37,2695,15,,,,22229.78,0
19086070,21:07:06,21:07:06,661,16,,,,22499.76,0
19086070,21:07:27,21:07:27,662,17,,,,22723.34,0
19086070,21:07:57,21:07:57,663,18,,,,23010.05,0
19086070,21:08:47,21:08:47,5144,19,,,,23386.89,0
19086070,21:09:27,21:09:27,6998,20,,,,23861.94,0
19086070,21:10:16,21:10:16,597,21,,,,24258.17,0
19086070,21:10:40,21:10:40,598,22,,,,24468.51,0
19086070,21:11:19,21:11:19,599,23,,,,24890.42,0
19086070,21:11:52,21:11:52,7060,24,,,,25183,0
19086070,21:12:15,21:12:15,600,25,,,,25357.4,0
19086070,21:13:00,21:13:00,601,26,,,,25757.73,
19086070,21:15:22,21:15:22,603,27,,,,26304.84,0
19086070,21:17:33,21:17:33,7621,28,,,,26955.36,0
19086070,21:19:00,21:19:00,9547,29,,,,27358.87,
19086070,21:19:59,21:19:59,2696,30,,,,27795.46,0
19086070,21:20:25,21:20:25,9539,31,,,,28057.86,0
19086070,21:20:54,21:20:54,9537,32,,,,28373.8,0
19086070,21:21:25,21:21:25,9538,33,,,,28635.48,0
19086070,21:22:05,21:22:05,6902,34,,,,28936.07,0
19086070,21:22:39,21:22:39,7400,35,,,,29213.2,0
19086070,21:22:51,21:22:51,2700,36,,,,29292.43,0
19086070,21:23:34,21:23:34,2701,37,,,,29529.92,0
19086070,21:25:16,21:25:16,10657,38,,,,30195.76,0
19086070,21:27:00,21:27:00,2816,39,,,,30835.39,
19086070,21:28:06,21:28:06,2817,40,,,,31254.76,0
19086070,21:28:55,21:28:55,2818,41,,,,31456.01,0
19086070,21:29:37,21:29:37,10662,42,,,,31673.48,0
19086070,21:30:11,21:30:11,6907,43,,,,31813.29,0
19086070,21:31:28,21:31:28,7363,44,,,,32164.16,0
19086070,21:31:59,21:31:59,7538,45,,,,32335.28,0
19086070,21:32:37,21:32:37,2704,46,,,,32587.03,0
19086070,21:33:00,21:33:00,2705,47,,,,32739.91,0
19086070,21:33:59,21:33:59,4573,48,,,,33073.45,0
19086070,21:34:46,21:34:46,4574,49,,,,33317.42,0
19086070,21:36:00,21:36:00,9546,50,,1,,33788.39,
19197090,06:31:00,06:31:00,9943,1,,,1,0,
19197090,06:33:31,06:33:31,2127,2,,,,1866.95,0
19197090,06:34:12,06:34:12,3836,3,,,,2540.04,0
19197090,06:39:00,06:39:00,9487,4,,,,6437.08,
19197090,06:44:08,06:44:08,9520,5,,,,9841.77,0
19197090,06:48:00,06:48:00,3344,6,,,,12534.26,
19197090,06:51:14,06:51:14,657,7,,,,15102.2,0
19197090,06:57:00,06:57:00,658,8,,,,19505.69,
19197090,06:57:29,06:57:29,2692,9,,,,19692.07,0
19197090,06:58:03,06:58:03,2693,10,,,,19970.78,0
19197090,06:59:06,06:59:06,659,11,,,,20408.05,0
19197090,06:59:42,06:59:42,660,12,,,,20705.27,0
19197090,07:00:21,07:00:21,2694,13,,,,21032.9,0
19197090,07:00:47,07:00:47,2695,14,,,,21220.5,0
19197090,07:01:29,07:01:29,661,15,,,,21490.48,0
19197090,07:02:00,07:02:00,662,16,,,,21714.06,0
19197090,07:02:43,07:02:43,663,17,,,,22000.77,0
19197090,07:03:54,07:03:54,5144,18,,,,22377.61,0
19197090,07:04:52,07:04:52,6998,19,,,,22852.66,0
19197090,07:06:04,07:06:04,597,20,,,,23248.89,0
19197090,07:06:38,07:06:38,598,21,,,,23459.23,0
19197090,07:07:34,07:07:34,599,22,,,,23881.14,0
19197090,07:08:22,07:08:22,7060,23,,,,24173.72,0
19197090,07:08:55,07:08:55,600,24,,,,24348.12,0
19197090,07:10:00,07:10:00,601,25,,,,24748.45,
19197090,07:11:35,07:11:35,603,26,,,,25295.56,0
19197090,07:13:02,07:13:02,7621,27,,,,25944.74,0
19197090,07:14:00,07:14:00,9547,28,,,,26352.12,
19197090,07:14:52,07:14:52,2696,29,,,,26788.71,0
19197090,07:15:21,07:15:21,9539,30,,,,27054.99,0
19197090,07:15:47,07:15:47,9537,31,,,,27372.71,0
19197090,07:16:14,07:16:14,9538,32,,,,27623.52,0
19197090,07:16:45,07:16:45,6902,33,,,,27934.26,0
19197090,07:17:12,07:17:12,7400,34,,,,28202.58,0
19197090,07:17:22,07:17:22,2700,35,,,,28267.48,0
19197090,07:17:45,07:17:45,2701,36,,,,28500.01,0
19197090,07:18:51,07:18:51,10657,37,,,,29158.97,0
19197090,07:20:00,07:20:00,2816,38,,,,29780.94,
19197090,07:21:47,07:21:47,2817,39,,,,30187.26,0
19197090,07:22:40,07:22:40,2818,40,,,,30370.85,0
19197090,07:23:34,07:23:34,10662,41,,,,30567.84,0
19197090,07:24:20,07:24:20,6907,42,,,,30696.35,0
19197090,07:25:59,07:25:59,7363,43,,,,31036.35,0
19197090,07:26:41,07:26:41,7538,44,,,,31195.32,0
19197090,07:27:46,07:27:46,2704,45,,,,31438.77,0
19197090,07:28:32,07:28:32,2705,46,,,,31590.3,0
19197090,07:29:56,07:29:56,4573,47,,,,31925.51,0
19197090,07:30:57,07:30:57,4574,48,,,,32168.37,0
19197090,07:33:00,07:33:00,9546,49,,1,,32641.36,
19197100,06:31:00,06:31:00,9943,1,,,1,0,
19197100,06:33:31,06:33:31,2127,2,,,,1866.95,0
19197100,06:34:12,06:34:12,3836,3,,,,2540.04,0
19197100,06:39:00,06:39:00,9487,4,,,,6437.08,
19197100,06:44:08,06:44:08,9520,5,,,,9841.77,0
19197100,06:48:00,06:48:00,3344,6,,,,12534.26,
19197100,06:51:14,06:51:14,657,7,,,,15102.2,0
19197100,06:57:00,06:57:00,658,8,,,,19505.69,
19197100,06:57:29,06:57:29,2692,9,,,,19692.07,0
19197100,06:58:03,06:58:03,2693,10,,,,19970.78,0
19197100,06:59:06,06:59:06,659,11,,,,20408.05,0
19197100,06:59:42,06:59:42,660,12,,,,20705.27,0
19197100,07:00:21,07:00:21,2694,13,,,,21032.9,0
19197100,07:00:47,07:00:47,2695,14,,,,21220.5,0
19197100,07:01:29,07:01:29,661,15,,,,21490.48,0
19197100,07:02:00,07:02:00,662,16,,,,21714.06,0
19197100,07:02:43,07:02:43,663,17,,,,22000.77,0
19197100,07:03:54,07:03:54,5144,18,,,,22377.61,0
19197100,07:04:52,07:04:52,6998,19,,,,22852.66,0
19197100,07:06:04,07:06:04,597,20,,,,23248.89,0
19197100,07:06:38,07:06:38,598,21,,,,23459.23,0
19197100,07:07:34,07:07:34,599,22,,,,23881.14,0
19197100,07:08:22,07:08:22,7060,23,,,,24173.72,0
19197100,07:08:55,07:08:55,600,24,,,,24348.12,0
19197100,07:10:00,07:10:00,601,25,,,,24748.45,
19197100,07:11:35,07:11:35,603,26,,,,25295.56,0
19197100,07:13:02,07:13:02,7621,27,,,,25944.74,0
19197100,07:14:00,07:14:00,9547,28,,,,26352.12,
19197100,07:14:52,07:14:52,2696,29,,,,26788.71,0
19197100,07:15:21,07:15:21,9539,30,,,,27054.99,0
19197100,07:15:47,07:15:47,9537,31,,,,27372.71,0
19197100,07:16:14,07:16:14,9538,32,,,,27623.52,0
19197100,07:16:45,07:16:45,6902,33,,,,27934.26,0
19197100,07:17:12,07:17:12,7400,34,,,,28202.58,0
19197100,07:17:22,07:17:22,2700,35,,,,28267.48,0
19197100,07:17:45,07:17:45,2701,36,,,,28500.01,0
19197100,07:18:51,07:18:51,10657,37,,,,29158.97,0
19197100,07:20:00,07:20:00,2816,38,,,,29780.94,
19197100,07:21:47,07:21:47,2817,39,,,,30187.26,0
19197100,07:22:40,07:22:40,2818,40,,,,30370.85,0
19197100,07:23:34,07:23:34,10662,41,,,,30567.84,0
19197100,07:24:20,07:24:20,6907,42,,,,30696.35,0
19197100,07:25:59,07:25:59,7363,43,,,,31036.35,0
19197100,07:26:41,07:26:41,7538,44,,,,31195.32,0
19197100,07:27:46,07:27:46,2704,45,,,,31438.77,0
19197100,07:28:32,07:28:32,2705,46,,,,31590.3,0
19197100,07:29:56,07:29:56,4573,47,,,,31925.51,0
19197100,07:30:57,07:30:57,4574,48,,,,32168.37,0
19197100,07:33:00,07:33:00,9546,49,,1,,32641.36,
19197110,06:31:00,06:31:00,9943,1,,,1,0,
19197110,06:33:31,06:33:31,2127,2,,,,1866.95,0
19197110,06:34:12,06:34:12,3836,3,,,,2540.04,0
19197110,06:39:00,06:39:00,9487,4,,,,6437.08,
19197110,06:44:08,06:44:08,9520,5,,,,9841.77,0
19197110,06:48:00,06:48:00,3344,6,,,,12534.26,
19197110,06:51:14,06:51:14,657,7,,,,15102.2,0
19197110,06:57:00,06:57:00,658,8,,,,19505.69,
19197110,06:57:29,06:57:29,2692,9,,,,19692.07,0
19197110,06:58:03,06:58:03,2693,10,,,,19970.78,0
19197110,06:59:06,06:59:06,659,11,,,,20408.05,0
19197110,06:59:42,06:59:42,660,12,,,,20705.27,0
19197110,07:00:21,07:00:21,2694,13,,,,21032.9,0
19197110,07:00:47,07:00:47,2695,14,,,,21220.5,0
19197110,07:01:29,07:01:29,661,15,,,,21490.48,0
19197110,07:02:00,07:02:00,662,16,,,,21714.06,0
19197110,07:02:43,07:02:43,663,17,,,,22000.77,0
19197110,07:03:54,07:03:54,5144,18,,,,22377.61,0
19197110,07:04:52,07:04:52,6998,19,,,,22852.66,0
19197110,07:06:04,07:06:04,597,20,,,,23248.89,0
19197110,07:06:38,07:06:38,598,21,,,,23459.23,0
19197110,07:07:34,07:07:34,599,22,,,,23881.14,0
19197110,07:08:22,07:08:22,7060,23,,,,24173.72,0
19197110,07:08:55,07:08:55,600,24,,,,24348.12,0
19197110,07:10:00,07:10:00,601,25,,,,24748.45,
19197110,07:11:35,07:11:35,603,26,,,,25295.56,0
19197110,07:13:02,07:13:02,7621,27,,,,25944.74,0
19197110,07:14:00,07:14:00,9547,28,,,,26352.12,
19197110,07:14:52,07:14:52,2696,29,,,,26788.71,0
19197110,07:15:21,07:15:21,9539,30,,,,27054.99,0
19197110,07:15:47,07:15:47,9537,31,,,,27372.71,0
19197110,07:16:14,07:16:14,9538,32,,,,27623.52,0
19197110,07:16:45,07:16:45,6902,33,,,,27934.26,0
19197110,07:17:12,07:17:12,7400,34,,,,28202.58,0
19197110,07:17:22,07:17:22,2700,35,,,,28267.48,0
19197110,07:17:45,07:17:45,2701,36,,,,28500.01,0
19197110,07:18:51,07:18:51,10657,37,,,,29158.97,0
19197110,07:20:00,07:20:00,2816,38,,,,29780.94,
19197110,07:21:47,07:21:47,2817,39,,,,30187.26,0
19197110,07:22:40,07:22:40,2818,40,,,,30370.85,0
19197110,07:23:34,07:23:34,10662,41,,,,30567.84,0
19197110,07:24:20,07:24:20,6907,42,,,,30696.35,0
19197110,07:25:59,07:25:59,7363,43,,,,31036.35,0
19197110,07:26:41,07:26:41,7538,44,,,,31195.32,0
19197110,07:27:46,07:27:46,2704,45,,,,31438.77,0
19197110,07:28:32,07:28:32,2705,46,,,,31590.3,0
19197110,07:29:56,07:29:56,4573,47,,,,31925.51,0
19197110,07:30:57,07:30:57,4574,48,,,,32168.37,0
19197110,07:33:00,07:33:00,9546,49,,1,,32641.36,
19197120,06:31:00,06:31:00,9943,1,,,1,0,
19197120,06:33:31,06:33:31,2127,2,,,,1866.95,0
19197120,06:34:12,06:34:12,3836,3,,,,2540.04,0
19197120,06:39:00,06:39:00,9487,4,,,,6437.08,
19197120,06:44:08,06:44:08,9520,5,,,,9841.77,0
19197120,06:48:00,06:48:00,3344,6,,,,12534.26,
19197120,06:51:14,06:51:14,657,7,,,,15102.2,0
19197120,06:57:00,06:57:00,658,8,,,,19505.69,
19197120,06:57:29,06:57:29,2692,9,,,,19692.07,0
19197120,06:58:03,06:58:03,2693,10,,,,19970.78,0
19197120,06:59:06,06:59:06,659,11,,,,20408.05,0
19197120,06:59:42,06:59:42,660,12,,,,20705.27,0
19197120,07:00:21,07:00:21,2694,13,,,,21032.9,0
19197120,07:00:47,07:00:47,2695,14,,,,21220.5,0
19197120,07:01:29,07:01:29,661,15,,,,21490.48,0
19197120,07:02:00,07:02:00,662,16,,,,21714.06,0
19197120,07:02:43,07:02:43,663,17,,,,22000.77,0
19197120,07:03:54,07:03:54,5144,18,,,,22377.61,0
19197120,07:04:52,07:04:52,6998,19,,,,22852.66,0
19197120,07:06:04,07:06:04,597,20,,,,23248.89,0
19197120,07:06:38,07:06:38,598,21,,,,23459.23,0
19197120,07:07:34,07:07:34,599,22,,,,23881.14,0
19197120,07:08:22,07:08:22,7060,23,,,,24173.72,0
19197120,07:08:55,07:08:55,600,24,,,,24348.12,0
19197120,07:10:00,07:10:00,601,25,,,,24748.45,
19197120,07:11:35,07:11:35,603,26,,,,25295.56,0
19197120,07:13:02,07:13:02,7621,27,,,,25944.74,0
19197120,07:14:00,07:14:00,9547,28,,,,26352.12,
19197120,07:14:52,07:14:52,2696,29,,,,26788.71,0
19197120,07:15:21,07:15:21,9539,30,,,,27054.99,0
19197120,07:15:47,07:15:47,9537,31,,,,27372.71,0
19197120,07:16:14,07:16:14,9538,32,,,,27623.52,0
19197120,07:16:45,07:16:45,6902,33,,,,27934.26,0
19197120,07:17:12,07:17:12,7400,34,,,,28202.58,0
19197120,07:17:22,07:17:22,2700,35,,,,28267.48,0
19197120,07:17:45,07:17:45,2701,36,,,,28500.01,0
19197120,07:18:51,07:18:51,10657,37,,,,29158.97,0
19197120,07:20:00,07:20:00,2816,38,,,,29780.94,
19197120,07:21:47,07:21:47,2817,39,,,,30187.26,0
19197120,07:22:40,07:22:40,2818,40,,,,30370.85,0
19197120,07:23:34,07:23:34,10662,41,,,,30567.84,0
19197120,07:24:20,07:24:20,6907,42,,,,30696.35,0
19197120,07:25:59,07:25:59,7363,43,,,,31036.35,0
19197120,07:26:41,07:26:41,7538,44,,,,31195.32,0
19197120,07:27:46,07:27:46,2704,45,,,,31438.77,0
19197120,07:28:32,07:28:32,2705,46,,,,31590.3,0
19197120,07:29:56,07:29:56,4573,47,,,,31925.51,0
19197120,07:30:57,07:30:57,4574,48,,,,32168.37,0
19197120,07:33:00,07:33:00,9546,49,,1,,32641.36,
19197130,06:31:00,06:31:00,9943,1,,,1,0,
19197130,06:33:31,06:33:31,2127,2,,,,1866.95,0
19197130,06:34:12,06:34:12,3836,3,,,,2540.04,0
19197130,06:39:00,06:39:00,9487,4,,,,6437.08,
19197130,06:44:08,06:44:08,9520,5,,,,9841.77,0
19197130,06:48:00,06:48:00,3344,6,,,,12534.26,
19197130,06:51:14,06:51:14,657,7,,,,15102.2,0
19197130,06:57:00,06:57:00,658,8,,,,19505.69,
19197130,06:57:29,06:57:29,2692,9,,,,19692.07,0
19197130,06:58:03,06:58:03,2693,10,,,,19970.78,0
19197130,06:59:06,06:59:06,659,11,,,,20408.05,0
19197130,06:59:42,06:59:42,660,12,,,,20705.27,0
19197130,07:00:21,07:00:21,2694,13,,,,21032.9,0
19197130,07:00:47,07:00:47,2695,14,,,,21220.5,0
19197130,07:01:29,07:01:29,661,15,,,,21490.48,0
19197130,07:02:00,07:02:00,662,16,,,,21714.06,0
19197130,07:02:43,07:02:43,663,17,,,,22000.77,0
19197130,07:03:54,07:03:54,5144,18,,,,22377.61,0
19197130,07:04:52,07:04:52,6998,19,,,,22852.66,0
19197130,07:06:04,07:06:04,597,20,,,,23248.89,0
19197130,07:06:38,07:06:38,598,21,,,,23459.23,0
19197130,07:07:34,07:07:34,599,22,,,,23881.14,0
19197130,07:08:22,07:08:22,7060,23,,,,24173.72,0
19197130,07:08:55,07:08:55,600,24,,,,24348.12,0
19197130,07:10:00,07:10:00,601,25,,,,24748.45,
19197130,07:11:35,07:11:35,603,26,,,,25295.56,0
19197130,07:13:02,07:13:02,7621,27,,,,25944.74,0
19197130,07:14:00,07:14:00,9547,28,,,,26352.12,
19197130,07:14:52,07:14:52,2696,29,,,,26788.71,0
19197130,07:15:21,07:15:21,9539,30,,,,27054.99,0
19197130,07:15:47,07:15:47,9537,31,,,,27372.71,0
19197130,07:16:14,07:16:14,9538,32,,,,27623.52,0
19197130,07:16:45,07:16:45,6902,33,,,,27934.26,0
19197130,07:17:12,07:17:12,7400,34,,,,28202.58,0
19197130,07:17:22,07:17:22,2700,35,,,,28267.48,0
19197130,07:17:45,07:17:45,2701,36,,,,28500.01,0
19197130,07:18:51,07:18:51,10657,37,,,,29158.97,0
19197130,07:20:00,07:20:00,2816,38,,,,29780.94,
19197130,07:21:47,07:21:47,2817,39,,,,30187.26,0
19197130,07:22:40,07:22:40,2818,40,,,,30370.85,0
19197130,07:23:34,07:23:34,10662,41,,,,30567.84,0
19197130,07:24:20,07:24:20,6907,42,,,,30696.35,0
19197130,07:25:59,07:25:59,7363,43,,,,31036.35,0
19197130,07:26:41,07:26:41,7538,44,,,,31195.32,0
19197130,07:27:46,07:27:46,2704,45,,,,31438.77,0
19197130,07:28:32,07:28:32,2705,46,,,,31590.3,0
19197130,07:29:56,07:29:56,4573,47,,,,31925.51,0
19197130,07:30:57,07:30:57,4574,48,,,,32168.37,0
19197130,07:33:00,07:33:00,9546,49,,1,,32641.36,
19232070,21:30:00,21:30:00,9943,1,,,1,0,
19232070,21:35:13,21:35:13,2127,2,,,,1866.95,0
19232070,21:38:00,21:38:00,2514,3,,,,2878.35,
19232070,21:45:13,21:45:13,160,4,,,,6499.22,0
19232070,21:47:00,21:47:00,10161,5,,,,7427.29,
19232070,21:52:16,21:52:16,9520,6,,,,10865.05,0
19232070,21:56:00,21:56:00,3344,7,,,,13548.05,
19232070,21:58:51,21:58:51,657,8,,,,16111.48,0
19232070,22:04:00,22:04:00,658,9,,,,20514.97,
19232070,22:04:20,22:04:20,2692,10,,,,20701.35,0
19232070,22:04:43,22:04:43,2693,11,,,,20980.06,0
19232070,22:05:27,22:05:27,659,12,,,,21417.33,0
19232070,22:05:52,22:05:52,660,13,,,,21714.55,0
19232070,22:06:19,22:06:19,2694,14,,,,22042.18,0
19232070,22:06:37,22:06:37,2695,15,,,,22229.78,0
19232070,22:07:06,22:07:06,661,16,,,,22499.76,0
19232070,22:07:27,22:07:27,662,17,,,,22723.34,0
19232070,22:07:57,22:07:57,663,18,,,,23010.05,0
19232070,22:08:47,22:08:47,5144,19,,,,23386.89,0
19232070,22:09:27,22:09:27,6998,20,,,,23861.94,0
19232070,22:10:16,22:10:16,597,21,,,,24258.17,0
19232070,22:10:40,22:10:40,598,22,,,,24468.51,0
19232070,22:11:19,22:11:19,599,23,,,,24890.42,0
19232070,22:11:52,22:11:52,7060,24,,,,25183,0
19232070,22:12:15,22:12:15,600,25,,,,25357.4,0
19232070,22:13:00,22:13:00,601,26,,,,25757.73,
19232070,22:15:22,22:15:22,603,27,,,,26304.84,0
19232070,22:17:33,22:17:33,7621,28,,,,26955.36,0
19232070,22:19:00,22:19:00,9547,29,,,,27358.87,
19232070,22:19:59,22:19:59,2696,30,,,,27795.46,0
19232070,22:20:25,22:20:25,9539,31,,,,28057.86,0
19232070,22:20:54,22:20:54,9537,32,,,,28373.8,0
19232070,22:21:25,22:21:25,9538,33,,,,28635.48,0
19232070,22:22:05,22:22:05,6902,34,,,,28936.07,0
19232070,22:22:39,22:22:39,7400,35,,,,29213.2,0
19232070,22:22:51,22:22:51,2700,36,,,,29292.43,0
19232070,22:23:34,22:23:34,2701,37,,,,29529.92,0
19232070,22:25:16,22:25:16,10657,38,,,,30195.76,0
19232070,22:27:00,22:27:00,2816,39,,,,30835.39,
19232070,22:28:06,22:28:06,2817,40,,,,31254.76,0
19232070,22:28:55,22:28:55,2818,41,,,,31456.01,0
19232070,22:29:37,22:29:37,10662,42,,,,31673.48,0
19232070,22:30:11,22:30:11,6907,43,,,,31813.29,0
19232070,22:31:28,22:31:28,7363,44,,,,32164.16,0
19232070,22:31:59,22:31:59,7538,45,,,,32335.28,0
19232070,22:32:37,22:32:37,2704,46,,,,32587.03,0
19232070,22:33:00,22:33:00,2705,47,,,,32739.91,0
19232070,22:33:59,22:33:59,4573,48,,,,33073.45,0
19232070,22:34:46,22:34:46,4574,49,,,,33317.42,0
19232070,22:36:00,22:36:00,9546,50,,1,,33788.39,
19269010,21:50:00,21:50:00,9943,1,,,1,0,
19269010,21:55:13,21:55:13,2127,2,,,,1866.95,0
19269010,21:58:00,21:58:00,2514,3,,,,2878.35,
19269010,22:05:13,22:05:13,160,4,,,,6499.22,0
19269010,22:07:00,22:07:00,10161,5,,,,7427.29,
19269010,22:12:16,22:12:16,9520,6,,,,10865.05,0
19269010,22:16:00,22:16:00,3344,7,,,,13548.05,
19269010,22:18:51,22:18:51,657,8,,,,16111.48,0
19269010,22:24:00,22:24:00,658,9,,,,20514.97,
19269010,22:24:20,22:24:20,2692,10,,,,20701.35,0
19269010,22:24:43,22:24:43,2693,11,,,,20980.06,0
19269010,22:25:27,22:25:27,659,12,,,,21417.33,0
19269010,22:25:52,22:25:52,660,13,,,,21714.55,0
19269010,22:26:19,22:26:19,2694,14,,,,22042.18,0
19269010,22:26:37,22:26:37,2695,15,,,,22229.78,0
19269010,22:27:06,22:27:06,661,16,,,,22499.76,0
19269010,22:27:27,22:27:27,662,17,,,,22723.34,0
19269010,22:27:57,22:27:57,663,18,,,,23010.05,0
19269010,22:28:47,22:28:47,5144,19,,,,23386.89,0
19269010,22:29:27,22:29:27,6998,20,,,,23861.94,0
19269010,22:30:16,22:30:16,597,21,,,,24258.17,0
19269010,22:30:40,22:30:40,598,22,,,,24468.51,0
19269010,22:31:19,22:31:19,599,23,,,,24890.42,0
19269010,22:31:52,22:31:52,7060,24,,,,25183,0
19269010,22:32:15,22:32:15,600,25,,,,25357.4,0
19269010,22:33:00,22:33:00,601,26,,,,25757.73,
19269010,22:35:22,22:35:22,603,27,,,,26304.84,0
19269010,22:37:33,22:37:33,7621,28,,,,26955.36,0
19269010,22:39:00,22:39:00,9547,29,,,,27358.87,
19269010,22:39:59,22:39:59,2696,30,,,,27795.46,0
19269010,22:40:25,22:40:25,9539,31,,,,28057.86,0
19269010,22:40:54,22:40:54,9537,32,,,,28373.8,0
19269010,22:41:25,22:41:25,9538,33,,,,28635.48,0
19269010,22:42:05,22:42:05,6902,34,,,,28936.07,0
19269010,22:42:39,22:42:39,7400,35,,,,29213.2,0
19269010,22:42:51,22:42:51,2700,36,,,,29292.43,0
19269010,22:43:34,22:43:34,2701,37,,,,29529.92,0
19269010,22:45:16,22:45:16,10657,38,,,,30195.76,0
19269010,22:47:00,22:47:00,2816,39,,,,30835.39,
19269010,22:48:06,22:48:06,2817,40,,,,31254.76,0
19269010,22:48:55,22:48:55,2818,41,,,,31456.01,0
19269010,22:49:37,22:49:37,10662,42,,,,31673.48,0
19269010,22:50:11,22:50:11,6907,43,,,,31813.29,0
19269010,22:51:28,22:51:28,7363,44,,,,32164.16,0
19269010,22:51:59,22:51:59,7538,45,,,,32335.28,0
19269010,22:52:37,22:52:37,2704,46,,,,32587.03,0
19269010,22:53:00,22:53:00,2705,47,,,,32739.91,0
19269010,22:53:59,22:53:59,4573,48,,,,33073.45,0
19269010,22:54:46,22:54:46,4574,49,,,,33317.42,0
19269010,22:56:00,22:56:00,9546,50,,1,,33788.39,
19447070,16:00:00,16:00:00,9943,1,,,1,0,
19447070,16:05:13,16:05:13,2127,2,,,,1866.95,0
19447070,16:08:00,16:08:00,2514,3,,,,2878.35,
19447070,16:16:01,16:16:01,160,4,,,,6499.22,0
19447070,16:18:00,16:18:00,10161,5,,,,7427.29,
19447070,16:23:16,16:23:16,9520,6,,,,10865.05,0
19447070,16:27:00,16:27:00,3344,7,,,,13548.05,
19447070,16:29:51,16:29:51,657,8,,,,16111.48,0
19447070,16:35:00,16:35:00,658,9,,,,20514.97,
19447070,16:35:20,16:35:20,2692,10,,,,20701.35,0
19447070,16:35:43,16:35:43,2693,11,,,,20980.06,0
19447070,16:36:27,16:36:27,659,12,,,,21417.33,0
19447070,16:36:52,16:36:52,660,13,,,,21714.55,0
19447070,16:37:19,16:37:19,2694,14,,,,22042.18,0
19447070,16:37:37,16:37:37,2695,15,,,,22229.78,0
19447070,16:38:06,16:38:06,661,16,,,,22499.76,0
19447070,16:38:27,16:38:27,662,17,,,,22723.34,0
19447070,16:38:57,16:38:57,663,18,,,,23010.05,0
19447070,16:39:47,16:39:47,5144,19,,,,23386.89,0
19447070,16:40:27,16:40:27,6998,20,,,,23861.94,0
19447070,16:41:16,16:41:16,597,21,,,,24258.17,0
19447070,16:41:40,16:41:40,598,22,,,,24468.51,0
19447070,16:42:19,16:42:19,599,23,,,,24890.42,0
19447070,16:42:52,16:42:52,7060,24,,,,25183,0
19447070,16:43:15,16:43:15,600,25,,,,25357.4,0
19447070,16:44:00,16:44:00,601,26,,,,25757.73,
19447070,16:46:22,16:46:22,603,27,,,,26304.84,0
19447070,16:48:33,16:48:33,7621,28,,,,26955.36,0
19447070,16:50:00,16:50:00,9547,29,,,,27358.87,
19447070,16:50:59,16:50:59,2696,30,,,,27795.46,0
19447070,16:51:25,16:51:25,9539,31,,,,28057.86,0
19447070,16:51:54,16:51:54,9537,32,,,,28373.8,0
19447070,16:52:25,16:52:25,9538,33,,,,28635.48,0
19447070,16:53:05,16:53:05,6902,34,,,,28936.07,0
19447070,16:53:39,16:53:39,7400,35,,,,29213.2,0
19447070,16:53:51,16:53:51,2700,36,,,,29292.43,0
19447070,16:54:34,16:54:34,2701,37,,,,29529.92,0
19447070,16:56:16,16:56:16,10657,38,,,,30195.76,0
19447070,16:58:00,16:58:00,2816,39,,,,30835.39,
19447070,16:59:13,16:59:13,2817,40,,,,31254.76,0
19447070,17:00:08,17:00:08,2818,41,,,,31456.01,0
19447070,17:00:55,17:00:55,10662,42,,,,31673.48,0
19447070,17:01:32,17:01:32,6907,43,,,,31813.29,0
19447070,17:02:58,17:02:58,7363,44,,,,32164.16,0
19447070,17:03:32,17:03:32,7538,45,,,,32335.28,0
19447070,17:04:14,17:04:14,2704,46,,,,32587.03,0
19447070,17:04:40,17:04:40,2705,47,,,,32739.91,0
19447070,17:05:46,17:05:46,4573,48,,,,33073.45,0
19447070,17:06:38,17:06:38,4574,49,,,,33317.42,0
19447070,17:08:00,17:08:00,9546,50,,1,,33788.39,
19805070,08:30:00,08:30:00,9943,1,,,1,0,
19805070,08:35:13,08:35:13,2127,2,,,,1866.95,0
19805070,08:38:00,08:38:00,2514,3,,,,2878.35,
19805070,08:45:13,08:45:13,160,4,,,,6499.22,0
19805070,08:47:00,08:47:00,10161,5,,,,7427.29,
19805070,08:52:16,08:52:16,9520,6,,,,10865.05,0
19805070,08:56:00,08:56:00,3344,7,,,,13548.05,
19805070,08:58:51,08:58:51,657,8,,,,16111.48,0
19805070,09:04:00,09:04:00,658,9,,,,20514.97,
19805070,09:04:20,09:04:20,2692,10,,,,20701.35,0
19805070,09:04:43,09:04:43,2693,11,,,,20980.06,0
19805070,09:05:27,09:05:27,659,12,,,,21417.33,0
19805070,09:05:52,09:05:52,660,13,,,,21714.55,0
19805070,09:06:19,09:06:19,2694,14,,,,22042.18,0
19805070,09:06:37,09:06:37,2695,15,,,,22229.78,0
19805070,09:07:06,09:07:06,661,16,,,,22499.76,0
19805070,09:07:27,09:07:27,662,17,,,,22723.34,0
19805070,09:07:57,09:07:57,663,18,,,,23010.05,0
19805070,09:08:47,09:08:47,5144,19,,,,23386.89,0
19805070,09:09:27,09:09:27,6998,20,,,,23861.94,0
19805070,09:10:16,09:10:16,597,21,,,,24258.17,0
19805070,09:10:40,09:10:40,598,22,,,,24468.51,0
19805070,09:11:19,09:11:19,599,23,,,,24890.42,0
19805070,09:11:52,09:11:52,7060,24,,,,25183,0
19805070,09:12:15,09:12:15,600,25,,,,25357.4,0
19805070,09:13:00,09:13:00,601,26,,,,25757.73,
19805070,09:15:22,09:15:22,603,27,,,,26304.84,0
19805070,09:17:33,09:17:33,7621,28,,,,26955.36,0
19805070,09:19:00,09:19:00,9547,29,,,,27358.87,
19805070,09:19:52,09:19:52,2696,30,,,,27795.46,0
19805070,09:20:14,09:20:14,9539,31,,,,28057.86,0
19805070,09:20:40,09:20:40,9537,32,,,,28373.8,0
19805070,09:21:07,09:21:07,9538,33,,,,28635.48,0
19805070,09:21:42,09:21:42,6902,34,,,,28936.07,0
19805070,09:22:12,09:22:12,7400,35,,,,29213.2,0
19805070,09:22:22,09:22:22,2700,36,,,,29292.43,0
19805070,09:23:00,09:23:00,2701,37,,,,29529.92,0
19805070,09:24:29,09:24:29,10657,38,,,,30195.76,0
19805070,09:26:00,09:26:00,2816,39,,,,30835.39,
19805070,09:27:06,09:27:06,2817,40,,,,31254.76,0
19805070,09:27:55,09:27:55,2818,41,,,,31456.01,0
19805070,09:28:37,09:28:37,10662,42,,,,31673.48,0
19805070,09:29:11,09:29:11,6907,43,,,,31813.29,0
19805070,09:30:28,09:30:28,7363,44,,,,32164.16,0
19805070,09:30:59,09:30:59,7538,45,,,,32335.28,0
19805070,09:31:37,09:31:37,2704,46,,,,32587.03,0
19805070,09:32:00,09:32:00,2705,47,,,,32739.91,0
19805070,09:32:59,09:32:59,4573,48,,,,33073.45,0
19805070,09:33:46,09:33:46,4574,49,,,,33317.42,0
19805070,09:35:00,09:35:00,9546,50,,1,,33788.39,
20588090,15:46:00,15:46:00,9943,1,,,1,0,
20588090,15:48:31,15:48:31,2127,2,,,,1866.95,0
20588090,15:49:12,15:49:12,3836,3,,,,2540.04,0
20588090,15:54:00,15:54:00,9487,4,,,,6437.08,
20588090,15:59:42,15:59:42,9520,5,,,,9841.77,0
20588090,16:04:00,16:04:00,3344,6,,,,12534.26,
20588090,16:07:14,16:07:14,657,7,,,,15102.2,0
20588090,16:13:00,16:13:00,658,8,,,,19505.69,
20588090,16:13:31,16:13:31,2692,9,,,,19692.07,0
20588090,16:14:08,16:14:08,2693,10,,,,19970.78,0
20588090,16:15:17,16:15:17,659,11,,,,20408.05,0
20588090,16:15:56,16:15:56,660,12,,,,20705.27,0
20588090,16:16:39,16:16:39,2694,13,,,,21032.9,0
20588090,16:17:07,16:17:07,2695,14,,,,21220.5,0
20588090,16:17:53,16:17:53,661,15,,,,21490.48,0
20588090,16:18:27,16:18:27,662,16,,,,21714.06,0
20588090,16:19:13,16:19:13,663,17,,,,22000.77,0
20588090,16:20:45,16:20:45,2713,18,,,,22759.3,0
20588090,16:21:37,16:21:37,2714,19,,,,23155.48,0
20588090,16:22:44,16:22:44,603,20,,,,23720.67,0
20588090,16:24:06,16:24:06,7621,21,,,,24371.19,0
20588090,16:25:00,16:25:00,9547,22,,,,24774.7,
20588090,16:25:52,16:25:52,2696,23,,,,25211.29,0
20588090,16:26:14,16:26:14,9539,24,,,,25473.69,0
20588090,16:26:40,16:26:40,9537,25,,,,25789.63,0
20588090,16:27:07,16:27:07,9538,26,,,,26051.31,0
20588090,16:27:42,16:27:42,6902,27,,,,26351.9,0
20588090,16:28:12,16:28:12,7400,28,,,,26629.03,0
20588090,16:28:22,16:28:22,2700,29,,,,26708.26,0
20588090,16:29:00,16:29:00,2701,30,,,,26945.75,0
20588090,16:30:29,16:30:29,10657,31,,,,27611.59,0
20588090,16:32:00,16:32:00,2816,32,,,,28251.22,
20588090,16:33:45,16:33:45,2817,33,,,,28670.59,0
20588090,16:35:03,16:35:03,2818,34,,,,28871.84,0
20588090,16:36:11,16:36:11,10662,35,,,,29089.31,0
20588090,16:37:03,16:37:03,6907,36,,,,29229.12,0
20588090,16:39:07,16:39:07,7363,37,,,,29579.99,0
20588090,16:39:56,16:39:56,7538,38,,,,29751.11,0
20588090,16:40:56,16:40:56,2704,39,,,,30005.62,0
20588090,16:41:41,16:41:41,2705,40,,,,30165.08,0
20588090,16:43:00,16:43:00,4573,41,,,,30495.01,0
20588090,16:44:07,16:44:07,4574,42,,,,30740.45,0
20588090,16:46:00,16:46:00,9546,43,,1,,31211.13,
20588100,15:46:00,15:46:00,9943,1,,,1,0,
20588100,15:48:31,15:48:31,2127,2,,,,1866.95,0
20588100,15:49:12,15:49:12,3836,3,,,,2540.04,0
20588100,15:54:00,15:54:00,9487,4,,,,6437.08,
20588100,15:59:42,15:59:42,9520,5,,,,9841.77,0
20588100,16:04:00,16:04:00,3344,6,,,,12534.26,
20588100,16:07:14,16:07:14,657,7,,,,15102.2,0
20588100,16:13:00,16:13:00,658,8,,,,19505.69,
20588100,16:13:31,16:13:31,2692,9,,,,19692.07,0
20588100,16:14:08,16:14:08,2693,10,,,,19970.78,0
20588100,16:15:17,16:15:17,659,11,,,,20408.05,0
20588100,16:15:56,16:15:56,660,12,,,,20705.27,0
20588100,16:16:39,16:16:39,2694,13,,,,21032.9,0
20588100,16:17:07,16:17:07,2695,14,,,,21220.5,0
20588100,16:17:53,16:17:53,661,15,,,,21490.48,0
20588100,16:18:27,16:18:27,662,16,,,,21714.06,0
20588100,16:19:13,16:19:13,663,17,,,,22000.77,0
20588100,16:20:45,16:20:45,2713,18,,,,22759.3,0
20588100,16:21:37,16:21:37,2714,19,,,,23155.48,0
20588100,16:22:44,16:22:44,603,20,,,,23720.67,0
20588100,16:24:06,16:24:06,7621,21,,,,24371.19,0
20588100,16:25:00,16:25:00,9547,22,,,,24774.7,
20588100,16:25:52,16:25:52,2696,23,,,,25211.29,0
20588100,16:26:14,16:26:14,9539,24,,,,25473.69,0
20588100,16:26:40,16:26:40,9537,25,,,,25789.63,0
20588100,16:27:07,16:27:07,9538,26,,,,26051.31,0
20588100,16:27:42,16:27:42,6902,27,,,,26351.9,0
20588100,16:28:12,16:28:12,7400,28,,,,26629.03,0
20588100,16:28:22,16:28:22,2700,29,,,,26708.26,0
20588100,16:29:00,16:29:00,2701,30,,,,26945.75,0
20588100,16:30:29,16:30:29,10657,31,,,,27611.59,0
20588100,16:32:00,16:32:00,2816,32,,,,28251.22,
20588100,16:33:45,16:33:45,2817,33,,,,28670.59,0
20588100,16:35:03,16:35:03,2818,34,,,,28871.84,0
20588100,16:36:11,16:36:11,10662,35,,,,29089.31,0
20588100,16:37:03,16:37:03,6907,36,,,,29229.12,0
20588100,16:39:07,16:39:07,7363,37,,,,29579.99,0
20588100,16:39:56,16:39:56,7538,38,,,,29751.11,0
20588100,16:40:56,16:40:56,2704,39,,,,30005.62,0
20588100,16:41:41,16:41:41,2705,40,,,,30165.08,0
20588100,16:43:00,16:43:00,4573,41,,,,30495.01,0
20588100,16:44:07,16:44:07,4574,42,,,,30740.45,0
20588100,16:46:00,16:46:00,9546,43,,1,,31211.13,
20588110,15:46:00,15:46:00,9943,1,,,1,0,
20588110,15:48:31,15:48:31,2127,2,,,,1866.95,0
20588110,15:49:12,15:49:12,3836,3,,,,2540.04,0
20588110,15:54:00,15:54:00,9487,4,,,,6437.08,
20588110,15:59:42,15:59:42,9520,5,,,,9841.77,0
20588110,16:04:00,16:04:00,3344,6,,,,12534.26,
20588110,16:07:14,16:07:14,657,7,,,,15102.2,0
20588110,16:13:00,16:13:00,658,8,,,,19505.69,
20588110,16:13:31,16:13:31,2692,9,,,,19692.07,0
20588110,16:14:08,16:14:08,2693,10,,,,19970.78,0
20588110,16:15:17,16:15:17,659,11,,,,20408.05,0
20588110,16:15:56,16:15:56,660,12,,,,20705.27,0
20588110,16:16:39,16:16:39,2694,13,,,,21032.9,0
20588110,16:17:07,16:17:07,2695,14,,,,21220.5,0
20588110,16:17:53,16:17:53,661,15,,,,21490.48,0
20588110,16:18:27,16:18:27,662,16,,,,21714.06,0
20588110,16:19:13,16:19:13,663,17,,,,22000.77,0
20588110,16:20:45,16:20:45,2713,18,,,,22759.3,0
20588110,16:21:37,16:21:37,2714,19,,,,23155.48,0
20588110,16:22:44,16:22:44,603,20,,,,23720.67,0
20588110,16:24:06,16:24:06,7621,21,,,,24371.19,0
20588110,16:25:00,16:25:00,9547,22,,,,24774.7,
20588110,16:25:52,16:25:52,2696,23,,,,25211.29,0
20588110,16:26:14,16:26:14,9539,24,,,,25473.69,0
20588110,16:26:40,16:26:40,9537,25,,,,25789.63,0
20588110,16:27:07,16:27:07,9538,26,,,,26051.31,0
20588110,16:27:42,16:27:42,6902,27,,,,26351.9,0
20588110,16:28:12,16:28:12,7400,28,,,,26629.03,0
20588110,16:28:22,16:28:22,2700,29,,,,26708.26,0
20588110,16:29:00,16:29:00,2701,30,,,,26945.75,0
20588110,16:30:29,16:30:29,10657,31,,,,27611.59,0
20588110,16:32:00,16:32:00,2816,32,,,,28251.22,
20588110,16:33:45,16:33:45,2817,33,,,,28670.59,0
20588110,16:35:03,16:35:03,2818,34,,,,28871.84,0
20588110,16:36:11,16:36:11,10662,35,,,,29089.31,0
20588110,16:37:03,16:37:03,6907,36,,,,29229.12,0
20588110,16:39:07,16:39:07,7363,37,,,,29579.99,0
20588110,16:39:56,16:39:56,7538,38,,,,29751.11,0
20588110,16:40:56,16:40:56,2704,39,,,,30005.62,0
20588110,16:41:41,16:41:41,2705,40,,,,30165.08,0
20588110,16:43:00,16:43:00,4573,41,,,,30495.01,0
20588110,16:44:07,16:44:07,4574,42,,,,30740.45,0
20588110,16:46:00,16:46:00,9546,43,,1,,31211.13,
20588120,15:46:00,15:46:00,9943,1,,,1,0,
20588120,15:48:31,15:48:31,2127,2,,,,1866.95,0
20588120,15:49:12,15:49:12,3836,3,,,,2540.04,0
20588120,15:54:00,15:54:00,9487,4,,,,6437.08,
20588120,15:59:42,15:59:42,9520,5,,,,9841.77,0
20588120,16:04:00,16:04:00,3344,6,,,,12534.26,
20588120,16:07:14,16:07:14,657,7,,,,15102.2,0
20588120,16:13:00,16:13:00,658,8,,,,19505.69,
20588120,16:13:31,16:13:31,2692,9,,,,19692.07,0
20588120,16:14:08,16:14:08,2693,10,,,,19970.78,0
20588120,16:15:17,16:15:17,659,11,,,,20408.05,0
20588120,16:15:56,16:15:56,660,12,,,,20705.27,0
20588120,16:16:39,16:16:39,2694,13,,,,21032.9,0
20588120,16:17:07,16:17:07,2695,14,,,,21220.5,0
20588120,16:17:53,16:17:53,661,15,,,,21490.48,0
20588120,16:18:27,16:18:27,662,16,,,,21714.06,0
20588120,16:19:13,16:19:13,663,17,,,,22000.77,0
20588120,16:20:45,16:20:45,2713,18,,,,22759.3,0
20588120,16:21:37,16:21:37,2714,19,,,,23155.48,0
20588120,16:22:44,16:22:44,603,20,,,,23720.67,0
20588120,16:24:06,16:24:06,7621,21,,,,24371.19,0
20588120,16:25:00,16:25:00,9547,22,,,,24774.7,
20588120,16:25:52,16:25:52,2696,23,,,,25211.29,0
20588120,16:26:14,16:26:14,9539,24,,,,25473.69,0
20588120,16:26:40,16:26:40,9537,25,,,,25789.63,0
20588120,16:27:07,16:27:07,9538,26,,,,26051.31,0
20588120,16:27:42,16:27:42,6902,27,,,,26351.9,0
20588120,16:28:12,16:28:12,7400,28,,,,26629.03,0
20588120,16:28:22,16:28:22,2700,29,,,,26708.26,0
20588120,16:29:00,16:29:00,2701,30,,,,26945.75,0
20588120,16:30:29,16:30:29,10657,31,,,,27611.59,0
20588120,16:32:00,16:32:00,2816,32,,,,28251.22,
20588120,16:33:45,16:33:45,2817,33,,,,28670.59,0
20588120,16:35:03,16:35:03,2818,34,,,,28871.84,0
20588120,16:36:11,16:36:11,10662,35,,,,29089.31,0
20588120,16:37:03,16:37:03,6907,36,,,,29229.12,0
20588120,16:39:07,16:39:07,7363,37,,,,29579.99,0
20588120,16:39:56,16:39:56,7538,38,,,,29751.11,0
20588120,16:40:56,16:40:56,2704,39,,,,30005.62,0
20588120,16:41:41,16:41:41,2705,40,,,,30165.08,0
20588120,16:43:00,16:43:00,4573,41,,,,30495.01,0
20588120,16:44:07,16:44:07,4574,42,,,,30740.45,0
20588120,16:46:00,16:46:00,9546,43,,1,,31211.13,
20588130,15:46:00,15:46:00,9943,1,,,1,0,
20588130,15:48:31,15:48:31,2127,2,,,,1866.95,0
20588130,15:49:12,15:49:12,3836,3,,,,2540.04,0
20588130,15:54:00,15:54:00,9487,4,,,,6437.08,
20588130,15:59:42,15:59:42,9520,5,,,,9841.77,0
20588130,16:04:00,16:04:00,3344,6,,,,12534.26,
20588130,16:07:14,16:07:14,657,7,,,,15102.2,0
20588130,16:13:00,16:13:00,658,8,,,,19505.69,
20588130,16:13:31,16:13:31,2692,9,,,,19692.07,0
20588130,16:14:08,16:14:08,2693,10,,,,19970.78,0
20588130,16:15:17,16:15:17,659,11,,,,20408.05,0
20588130,16:15:56,16:15:56,660,12,,,,20705.27,0
20588130,16:16:39,16:16:39,2694,13,,,,21032.9,0
20588130,16:17:07,16:17:07,2695,14,,,,21220.5,0
20588130,16:17:53,16:17:53,661,15,,,,21490.48,0
20588130,16:18:27,16:18:27,662,16,,,,21714.06,0
20588130,16:19:13,16:19:13,663,17,,,,22000.77,0
20588130,16:20:45,16:20:45,2713,18,,,,22759.3,0
20588130,16:21:37,16:21:37,2714,19,,,,23155.48,0
20588130,16:22:44,16:22:44,603,20,,,,23720.67,0
20588130,16:24:06,16:24:06,7621,21,,,,24371.19,0
20588130,16:25:00,16:25:00,9547,22,,,,24774.7,
20588130,16:25:52,16:25:52,2696,23,,,,25211.29,0
20588130,16:26:14,16:26:14,9539,24,,,,25473.69,0
20588130,16:26:40,16:26:40,9537,25,,,,25789.63,0
20588130,16:27:07,16:27:07,9538,26,,,,26051.31,0
20588130,16:27:42,16:27:42,6902,27,,,,26351.9,0
20588130,16:28:12,16:28:12,7400,28,,,,26629.03,0
20588130,16:28:22,16:28:22,2700,29,,,,26708.26,0
20588130,16:29:00,16:29:00,2701,30,,,,26945.75,0
20588130,16:30:29,16:30:29,10657,31,,,,27611.59,0
20588130,16:32:00,16:32:00,2816,32,,,,28251.22,
20588130,16:33:45,16:33:45,2817,33,,,,28670.59,0
20588130,16:35:03,16:35:03,2818,34,,,,28871.84,0
20588130,16:36:11,16:36:11,10662,35,,,,29089.31,0
20588130,16:37:03,16:37:03,6907,36,,,,29229.12,0
20588130,16:39:07,16:39:07,7363,37,,,,29579.99,0
20588130,16:39:56,16:39:56,7538,38,,,,29751.11,0
20588130,16:40:56,16:40:56,2704,39,,,,30005.62,0
20588130,16:41:41,16:41:41,2705,40,,,,30165.08,0
20588130,16:43:00,16:43:00,4573,41,,,,30495.01,0
20588130,16:44:07,16:44:07,4574,42,,,,30740.45,0
20588130,16:46:00,16:46:00,9546,43,,1,,31211.13,
20938020,21:01:00,21:01:00,9943,1,,,1,0,
20938020,21:03:31,21:03:31,2127,2,,,,1866.95,0
20938020,21:04:12,21:04:12,3836,3,,,,2540.04,0
20938020,21:09:00,21:09:00,9487,4,,,,6437.08,
20938020,21:13:33,21:13:33,9520,5,,,,9841.77,0
20938020,21:17:00,21:17:00,3344,6,,,,12534.26,
20938020,21:20:14,21:20:14,657,7,,,,15102.2,0
20938020,21:26:00,21:26:00,658,8,,,,19505.69,
20938020,21:26:24,21:26:24,2692,9,,,,19692.07,0
20938020,21:26:53,21:26:53,2693,10,,,,19970.78,0
20938020,21:27:46,21:27:46,659,11,,,,20408.05,0
20938020,21:28:17,21:28:17,660,12,,,,20705.27,0
20938020,21:28:50,21:28:50,2694,13,,,,21032.9,0
20938020,21:29:12,21:29:12,2695,14,,,,21220.5,0
20938020,21:29:48,21:29:48,661,15,,,,21490.48,0
20938020,21:30:14,21:30:14,662,16,,,,21714.06,0
20938020,21:30:50,21:30:50,663,17,,,,22000.77,0
20938020,21:31:50,21:31:50,5144,18,,,,22377.61,0
20938020,21:32:40,21:32:40,6998,19,,,,22852.66,0
20938020,21:33:40,21:33:40,597,20,,,,23248.89,0
20938020,21:34:09,21:34:09,598,21,,,,23459.23,0
20938020,21:34:57,21:34:57,599,22,,,,23881.14,0
20938020,21:35:37,21:35:37,7060,23,,,,24173.72,0
20938020,21:36:05,21:36:05,600,24,,,,24348.12,0
20938020,21:37:00,21:37:00,601,25,,,,24748.45,
20938020,21:38:59,21:38:59,603,26,,,,25295.56,0
20938020,21:40:48,21:40:48,7621,27,,,,25944.74,0
20938020,21:42:00,21:42:00,9547,28,,,,26352.12,
20938020,21:43:01,21:43:01,2696,29,,,,26788.71,0
20938020,21:43:35,21:43:35,9539,30,,,,27054.99,0
20938020,21:44:05,21:44:05,9537,31,,,,27372.71,0
20938020,21:44:36,21:44:36,9538,32,,,,27623.52,0
20938020,21:45:13,21:45:13,6902,33,,,,27934.26,0
20938020,21:45:45,21:45:45,7400,34,,,,28202.58,0
20938020,21:45:56,21:45:56,2700,35,,,,28267.48,0
20938020,21:46:23,21:46:23,2701,36,,,,28500.01,0
20938020,21:47:40,21:47:40,10657,37,,,,29158.97,0
20938020,21:49:00,21:49:00,2816,38,,,,29780.94,
20938020,21:50:38,21:50:38,2817,39,,,,30187.26,0
20938020,21:51:28,21:51:28,2818,40,,,,30370.85,0
20938020,21:52:17,21:52:17,10662,41,,,,30567.84,0
20938020,21:53:00,21:53:00,6907,42,,,,30696.35,0
20938020,21:54:31,21:54:31,7363,43,,,,31036.35,0
20938020,21:55:10,21:55:10,7538,44,,,,31195.32,0
20938020,21:56:10,21:56:10,2704,45,,,,31438.77,0
20938020,21:56:52,21:56:52,2705,46,,,,31590.3,0
20938020,21:58:10,21:58:10,4573,47,,,,31925.51,0
20938020,21:59:07,21:59:07,4574,48,,,,32168.37,0
20938020,22:01:00,22:01:00,9546,49,,1,,32641.36,
20938030,21:01:00,21:01:00,9943,1,,,1,0,
20938030,21:03:31,21:03:31,2127,2,,,,1866.95,0
20938030,21:04:12,21:04:12,3836,3,,,,2540.04,0
20938030,21:09:00,21:09:00,9487,4,,,,6437.08,
20938030,21:13:33,21:13:33,9520,5,,,,9841.77,0
20938030,21:17:00,21:17:00,3344,6,,,,12534.26,
20938030,21:20:14,21:20:14,657,7,,,,15102.2,0
20938030,21:26:00,21:26:00,658,8,,,,19505.69,
20938030,21:26:24,21:26:24,2692,9,,,,19692.07,0
20938030,21:26:53,21:26:53,2693,10,,,,19970.78,0
20938030,21:27:46,21:27:46,659,11,,,,20408.05,0
20938030,21:28:17,21:28:17,660,12,,,,20705.27,0
20938030,21:28:50,21:28:50,2694,13,,,,21032.9,0
20938030,21:29:12,21:29:12,2695,14,,,,21220.5,0
20938030,21:29:48,21:29:48,661,15,,,,21490.48,0
20938030,21:30:14,21:30:14,662,16,,,,21714.06,0
20938030,21:30:50,21:30:50,663,17,,,,22000.77,0
20938030,21:31:50,21:31:50,5144,18,,,,22377.61,0
20938030,21:32:40,21:32:40,6998,19,,,,22852.66,0
20938030,21:33:40,21:33:40,597,20,,,,23248.89,0
20938030,21:34:09,21:34:09,598,21,,,,23459.23,0
20938030,21:34:57,21:34:57,599,22,,,,23881.14,0
20938030,21:35:37,21:35:37,7060,23,,,,24173.72,0
20938030,21:36:05,21:36:05,600,24,,,,24348.12,0
20938030,21:37:00,21:37:00,601,25,,,,24748.45,
20938030,21:38:59,21:38:59,603,26,,,,25295.56,0
20938030,21:40:48,21:40:48,7621,27,,,,25944.74,0
20938030,21:42:00,21:42:00,9547,28,,,,26352.12,
20938030,21:43:01,21:43:01,2696,29,,,,26788.71,0
20938030,21:43:35,21:43:35,9539,30,,,,27054.99,0
20938030,21:44:05,21:44:05,9537,31,,,,27372.71,0
20938030,21:44:36,21:44:36,9538,32,,,,27623.52,0
20938030,21:45:13,21:45:13,6902,33,,,,27934.26,0
20938030,21:45:45,21:45:45,7400,34,,,,28202.58,0
20938030,21:45:56,21:45:56,2700,35,,,,28267.48,0
20938030,21:46:23,21:46:23,2701,36,,,,28500.01,0
20938030,21:47:40,21:47:40,10657,37,,,,29158.97,0
20938030,21:49:00,21:49:00,2816,38,,,,29780.94,
20938030,21:50:38,21:50:38,2817,39,,,,30187.26,0
20938030,21:51:28,21:51:28,2818,40,,,,30370.85,0
20938030,21:52:17,21:52:17,10662,41,,,,30567.84,0
20938030,21:53:00,21:53:00,6907,42,,,,30696.35,0
20938030,21:54:31,21:54:31,7363,43,,,,31036.35,0
20938030,21:55:10,21:55:10,7538,44,,,,31195.32,0
20938030,21:56:10,21:56:10,2704,45,,,,31438.77,0
20938030,21:56:52,21:56:52,2705,46,,,,31590.3,0
20938030,21:58:10,21:58:10,4573,47,,,,31925.51,0
20938030,21:59:07,21:59:07,4574,48,,,,32168.37,0
20938030,22:01:00,22:01:00,9546,49,,1,,32641.36,
20938040,21:01:00,21:01:00,9943,1,,,1,0,
20938040,21:03:31,21:03:31,2127,2,,,,1866.95,0
20938040,21:04:12,21:04:12,3836,3,,,,2540.04,0
20938040,21:09:00,21:09:00,9487,4,,,,6437.08,
20938040,21:13:33,21:13:33,9520,5,,,,9841.77,0
20938040,21:17:00,21:17:00,3344,6,,,,12534.26,
20938040,21:20:14,21:20:14,657,7,,,,15102.2,0
20938040,21:26:00,21:26:00,658,8,,,,19505.69,
20938040,21:26:24,21:26:24,2692,9,,,,19692.07,0
20938040,21:26:53,21:26:53,2693,10,,,,19970.78,0
20938040,21:27:46,21:27:46,659,11,,,,20408.05,0
20938040,21:28:17,21:28:17,660,12,,,,20705.27,0
20938040,21:28:50,21:28:50,2694,13,,,,21032.9,0
20938040,21:29:12,21:29:12,2695,14,,,,21220.5,0
20938040,21:29:48,21:29:48,661,15,,,,21490.48,0
20938040,21:30:14,21:30:14,662,16,,,,21714.06,0
20938040,21:30:50,21:30:50,663,17,,,,22000.77,0
20938040,21:31:50,21:31:50,5144,18,,,,22377.61,0
20938040,21:32:40,21:32:40,6998,19,,,,22852.66,0
20938040,21:33:40,21:33:40,597,20,,,,23248.89,0
20938040,21:34:09,21:34:09,598,21,,,,23459.23,0
20938040,21:34:57,21:34:57,599,22,,,,23881.14,0
20938040,21:35:37,21:35:37,7060,23,,,,24173.72,0
20938040,21:36:05,21:36:05,600,24,,,,24348.12,0
20938040,21:37:00,21:37:00,601,25,,,,24748.45,
20938040,21:38:59,21:38:59,603,26,,,,25295.56,0
20938040,21:40:48,21:40:48,7621,27,,,,25944.74,0
20938040,21:42:00,21:42:00,9547,28,,,,26352.12,
20938040,21:43:01,21:43:01,2696,29,,,,26788.71,0
20938040,21:43:35,21:43:35,9539,30,,,,27054.99,0
20938040,21:44:05,21:44:05,9537,31,,,,27372.71,0
20938040,21:44:36,21:44:36,9538,32,,,,27623.52,0
20938040,21:45:13,21:45:13,6902,33,,,,27934.26,0
20938040,21:45:45,21:45:45,7400,34,,,,28202.58,0
20938040,21:45:56,21:45:56,2700,35,,,,28267.48,0
20938040,21:46:23,21:46:23,2701,36,,,,28500.01,0
20938040,21:47:40,21:47:40,10657,37,,,,29158.97,0
20938040,21:49:00,21:49:00,2816,38,,,,29780.94,
20938040,21:50:38,21:50:38,2817,39,,,,30187.26,0
20938040,21:51:28,21:51:28,2818,40,,,,30370.85,0
20938040,21:52:17,21:52:17,10662,41,,,,30567.84,0
20938040,21:53:00,21:53:00,6907,42,,,,30696.35,0
20938040,21:54:31,21:54:31,7363,43,,,,31036.35,0
20938040,21:55:10,21:55:10,7538,44,,,,31195.32,0
20938040,21:56:10,21:56:10,2704,45,,,,31438.77,0
20938040,21:56:52,21:56:52,2705,46,,,,31590.3,0
20938040,21:58:10,21:58:10,4573,47,,,,31925.51,0
20938040,21:59:07,21:59:07,4574,48,,,,32168.37,0
20938040,22:01:00,22:01:00,9546,49,,1,,32641.36,
20938050,21:01:00,21:01:00,9943,1,,,1,0,
20938050,21:03:31,21:03:31,2127,2,,,,1866.95,0
20938050,21:04:12,21:04:12,3836,3,,,,2540.04,0
20938050,21:09:00,21:09:00,9487,4,,,,6437.08,
20938050,21:13:33,21:13:33,9520,5,,,,9841.77,0
20938050,21:17:00,21:17:00,3344,6,,,,12534.26,
20938050,21:20:14,21:20:14,657,7,,,,15102.2,0
20938050,21:26:00,21:26:00,658,8,,,,19505.69,
20938050,21:26:24,21:26:24,2692,9,,,,19692.07,0
20938050,21:26:53,21:26:53,2693,10,,,,19970.78,0
20938050,21:27:46,21:27:46,659,11,,,,20408.05,0
20938050,21:28:17,21:28:17,660,12,,,,20705.27,0
20938050,21:28:50,21:28:50,2694,13,,,,21032.9,0
20938050,21:29:12,21:29:12,2695,14,,,,21220.5,0
20938050,21:29:48,21:29:48,661,15,,,,21490.48,0
20938050,21:30:14,21:30:14,662,16,,,,21714.06,0
20938050,21:30:50,21:30:50,663,17,,,,22000.77,0
20938050,21:31:50,21:31:50,5144,18,,,,22377.61,0
20938050,21:32:40,21:32:40,6998,19,,,,22852.66,0
20938050,21:33:40,21:33:40,597,20,,,,23248.89,0
20938050,21:34:09,21:34:09,598,21,,,,23459.23,0
20938050,21:34:57,21:34:57,599,22,,,,23881.14,0
20938050,21:35:37,21:35:37,7060,23,,,,24173.72,0
20938050,21:36:05,21:36:05,600,24,,,,24348.12,0
20938050,21:37:00,21:37:00,601,25,,,,24748.45,
20938050,21:38:59,21:38:59,603,26,,,,25295.56,0
20938050,21:40:48,21:40:48,7621,27,,,,25944.74,0
20938050,21:42:00,21:42:00,9547,28,,,,26352.12,
20938050,21:43:01,21:43:01,2696,29,,,,26788.71,0
20938050,21:43:35,21:43:35,9539,30,,,,27054.99,0
20938050,21:44:05,21:44:05,9537,31,,,,27372.71,0
20938050,21:44:36,21:44:36,9538,32,,,,27623.52,0
20938050,21:45:13,21:45:13,6902,33,,,,27934.26,0
20938050,21:45:45,21:45:45,7400,34,,,,28202.58,0
20938050,21:45:56,21:45:56,2700,35,,,,28267.48,0
20938050,21:46:23,21:46:23,2701,36,,,,28500.01,0
20938050,21:47:40,21:47:40,10657,37,,,,29158.97,0
20938050,21:49:00,21:49:00,2816,38,,,,29780.94,
20938050,21:50:38,21:50:38,2817,39,,,,30187.26,0
20938050,21:51:28,21:51:28,2818,40,,,,30370.85,0
20938050,21:52:17,21:52:17,10662,41,,,,30567.84,0
20938050,21:53:00,21:53:00,6907,42,,,,30696.35,0
20938050,21:54:31,21:54:31,7363,43,,,,31036.35,0
20938050,21:55:10,21:55:10,7538,44,,,,31195.32,0
20938050,21:56:10,21:56:10,2704,45,,,,31438.77,0
20938050,21:56:52,21:56:52,2705,46,,,,31590.3,0
20938050,21:58:10,21:58:10,4573,47,,,,31925.51,0
20938050,21:59:07,21:59:07,4574,48,,,,32168.37,0
20938050,22:01:00,22:01:00,9546,49,,1,,32641.36,
20938060,21:01:00,21:01:00,9943,1,,,1,0,
20938060,21:03:31,21:03:31,2127,2,,,,1866.95,0
20938060,21:04:12,21:04:12,3836,3,,,,2540.04,0
20938060,21:09:00,21:09:00,9487,4,,,,6437.08,
20938060,21:13:33,21:13:33,9520,5,,,,9841.77,0
20938060,21:17:00,21:17:00,3344,6,,,,12534.26,
20938060,21:20:14,21:20:14,657,7,,,,15102.2,0
20938060,21:26:00,21:26:00,658,8,,,,19505.69,
20938060,21:26:24,21:26:24,2692,9,,,,19692.07,0
20938060,21:26:53,21:26:53,2693,10,,,,19970.78,0
20938060,21:27:46,21:27:46,659,11,,,,20408.05,0
20938060,21:28:17,21:28:17,660,12,,,,20705.27,0
20938060,21:28:50,21:28:50,2694,13,,,,21032.9,0
20938060,21:29:12,21:29:12,2695,14,,,,21220.5,0
20938060,21:29:48,21:29:48,661,15,,,,21490.48,0
20938060,21:30:14,21:30:14,662,16,,,,21714.06,0
20938060,21:30:50,21:30:50,663,17,,,,22000.77,0
20938060,21:31:50,21:31:50,5144,18,,,,22377.61,0
20938060,21:32:40,21:32:40,6998,19,,,,22852.66,0
20938060,21:33:40,21:33:40,597,20,,,,23248.89,0
20938060,21:34:09,21:34:09,598,21,,,,23459.23,0
20938060,21:34:57,21:34:57,599,22,,,,23881.14,0
20938060,21:35:37,21:35:37,7060,23,,,,24173.72,0
20938060,21:36:05,21:36:05,600,24,,,,24348.12,0
20938060,21:37:00,21:37:00,601,25,,,,24748.45,
20938060,21:38:59,21:38:59,603,26,,,,25295.56,0
20938060,21:40:48,21:40:48,7621,27,,,,25944.74,0
20938060,21:42:00,21:42:00,9547,28,,,,26352.12,
20938060,21:43:01,21:43:01,2696,29,,,,26788.71,0
20938060,21:43:35,21:43:35,9539,30,,,,27054.99,0
20938060,21:44:05,21:44:05,9537,31,,,,27372.71,0
20938060,21:44:36,21:44:36,9538,32,,,,27623.52,0
20938060,21:45:13,21:45:13,6902,33,,,,27934.26,0
20938060,21:45:45,21:45:45,7400,34,,,,28202.58,0
20938060,21:45:56,21:45:56,2700,35,,,,28267.48,0
20938060,21:46:23,21:46:23,2701,36,,,,28500.01,0
20938060,21:47:40,21:47:40,10657,37,,,,29158.97,0
20938060,21:49:00,21:49:00,2816,38,,,,29780.94,
20938060,21:50:38,21:50:38,2817,39,,,,30187.26,0
20938060,21:51:28,21:51:28,2818,40,,,,30370.85,0
20938060,21:52:17,21:52:17,10662,41,,,,30567.84,0
20938060,21:53:00,21:53:00,6907,42,,,,30696.35,0
20938060,21:54:31,21:54:31,7363,43,,,,31036.35,0
20938060,21:55:10,21:55:10,7538,44,,,,31195.32,0
20938060,21:56:10,21:56:10,2704,45,,,,31438.77,0
20938060,21:56:52,21:56:52,2705,46,,,,31590.3,0
20938060,21:58:10,21:58:10,4573,47,,,,31925.51,0
20938060,21:59:07,21:59:07,4574,48,,,,32168.37,0
20938060,22:01:00,22:01:00,9546,49,,1,,32641.36,
20938080,21:01:00,21:01:00,9943,1,,,1,0,
20938080,21:03:31,21:03:31,2127,2,,,,1866.95,0
20938080,21:04:12,21:04:12,3836,3,,,,2540.04,0
20938080,21:09:00,21:09:00,9487,4,,,,6437.08,
20938080,21:13:33,21:13:33,9520,5,,,,9841.77,0
20938080,21:17:00,21:17:00,3344,6,,,,12534.26,
20938080,21:20:14,21:20:14,657,7,,,,15102.2,0
20938080,21:26:00,21:26:00,658,8,,,,19505.69,
20938080,21:26:24,21:26:24,2692,9,,,,19692.07,0
20938080,21:26:53,21:26:53,2693,10,,,,19970.78,0
20938080,21:27:46,21:27:46,659,11,,,,20408.05,0
20938080,21:28:17,21:28:17,660,12,,,,20705.27,0
20938080,21:28:50,21:28:50,2694,13,,,,21032.9,0
20938080,21:29:12,21:29:12,2695,14,,,,21220.5,0
20938080,21:29:48,21:29:48,661,15,,,,21490.48,0
20938080,21:30:14,21:30:14,662,16,,,,21714.06,0
20938080,21:30:50,21:30:50,663,17,,,,22000.77,0
20938080,21:31:50,21:31:50,5144,18,,,,22377.61,0
20938080,21:32:40,21:32:40,6998,19,,,,22852.66,0
20938080,21:33:40,21:33:40,597,20,,,,23248.89,0
20938080,21:34:09,21:34:09,598,21,,,,23459.23,0
20938080,21:34:57,21:34:57,599,22,,,,23881.14,0
20938080,21:35:37,21:35:37,7060,23,,,,24173.72,0
20938080,21:36:05,21:36:05,600,24,,,,24348.12,0
20938080,21:37:00,21:37:00,601,25,,,,24748.45,
20938080,21:38:59,21:38:59,603,26,,,,25295.56,0
20938080,21:40:48,21:40:48,7621,27,,,,25944.74,0
20938080,21:42:00,21:42:00,9547,28,,,,26352.12,
20938080,21:43:01,21:43:01,2696,29,,,,26788.71,0
20938080,21:43:35,21:43:35,9539,30,,,,27054.99,0
20938080,21:44:05,21:44:05,9537,31,,,,27372.71,0
20938080,21:44:36,21:44:36,9538,32,,,,27623.52,0
20938080,21:45:13,21:45:13,6902,33,,,,27934.26,0
20938080,21:45:45,21:45:45,7400,34,,,,28202.58,0
20938080,21:45:56,21:45:56,2700,35,,,,28267.48,0
20938080,21:46:23,21:46:23,2701,36,,,,28500.01,0
20938080,21:47:40,21:47:40,10657,37,,,,29158.97,0
20938080,21:49:00,21:49:00,2816,38,,,,29780.94,
20938080,21:50:38,21:50:38,2817,39,,,,30187.26,0
20938080,21:51:28,21:51:28,2818,40,,,,30370.85,0
20938080,21:52:17,21:52:17,10662,41,,,,30567.84,0
20938080,21:53:00,21:53:00,6907,42,,,,30696.35,0
20938080,21:54:31,21:54:31,7363,43,,,,31036.35,0
20938080,21:55:10,21:55:10,7538,44,,,,31195.32,0
20938080,21:56:10,21:56:10,2704,45,,,,31438.77,0
20938080,21:56:52,21:56:52,2705,46,,,,31590.3,0
20938080,21:58:10,21:58:10,4573,47,,,,31925.51,0
20938080,21:59:07,21:59:07,4574,48,,,,32168.37,0
20938080,22:01:00,22:01:00,9546,49,,1,,32641.36,
21275070,18:30:00,18:30:00,9943,1,,,1,0,
21275070,18:35:13,18:35:13,2127,2,,,,1866.95,0
21275070,18:38:00,18:38:00,2514,3,,,,2878.35,
21275070,18:46:01,18:46:01,160,4,,,,6499.22,0
21275070,18:48:00,18:48:00,10161,5,,,,7427.29,
21275070,18:53:16,18:53:16,9520,6,,,,10865.05,0
21275070,18:57:00,18:57:00,3344,7,,,,13548.05,
21275070,18:59:51,18:59:51,657,8,,,,16111.48,0
21275070,19:05:00,19:05:00,658,9,,,,20514.97,
21275070,19:05:20,19:05:20,2692,10,,,,20701.35,0
21275070,19:05:43,19:05:43,2693,11,,,,20980.06,0
21275070,19:06:27,19:06:27,659,12,,,,21417.33,0
21275070,19:06:52,19:06:52,660,13,,,,21714.55,0
21275070,19:07:19,19:07:19,2694,14,,,,22042.18,0
21275070,19:07:37,19:07:37,2695,15,,,,22229.78,0
21275070,19:08:06,19:08:06,661,16,,,,22499.76,0
21275070,19:08:27,19:08:27,662,17,,,,22723.34,0
21275070,19:08:57,19:08:57,663,18,,,,23010.05,0
21275070,19:09:47,19:09:47,5144,19,,,,23386.89,0
21275070,19:10:27,19:10:27,6998,20,,,,23861.94,0
21275070,19:11:16,19:11:16,597,21,,,,24258.17,0
21275070,19:11:40,19:11:40,598,22,,,,24468.51,0
21275070,19:12:19,19:12:19,599,23,,,,24890.42,0
21275070,19:12:52,19:12:52,7060,24,,,,25183,0
21275070,19:13:15,19:13:15,600,25,,,,25357.4,0
21275070,19:14:00,19:14:00,601,26,,,,25757.73,
21275070,19:16:22,19:16:22,603,27,,,,26304.84,0
21275070,19:18:33,19:18:33,7621,28,,,,26955.36,0
21275070,19:20:00,19:20:00,9547,29,,,,27358.87,
21275070,19:20:59,19:20:59,2696,30,,,,27795.46,0
21275070,19:21:25,19:21:25,9539,31,,,,28057.86,0
21275070,19:21:54,19:21:54,9537,32,,,,28373.8,0
21275070,19:22:25,19:22:25,9538,33,,,,28635.48,0
21275070,19:23:05,19:23:05,6902,34,,,,28936.07,0
21275070,19:23:39,19:23:39,7400,35,,,,29213.2,0
21275070,19:23:51,19:23:51,2700,36,,,,29292.43,0
21275070,19:24:34,19:24:34,2701,37,,,,29529.92,0
21275070,19:26:16,19:26:16,10657,38,,,,30195.76,0
21275070,19:28:00,19:28:00,2816,39,,,,30835.39,
21275070,19:29:13,19:29:13,2817,40,,,,31254.76,0
21275070,19:30:08,19:30:08,2818,41,,,,31456.01,0
21275070,19:30:55,19:30:55,10662,42,,,,31673.48,0
21275070,19:31:32,19:31:32,6907,43,,,,31813.29,0
21275070,19:32:58,19:32:58,7363,44,,,,32164.16,0
21275070,19:33:32,19:33:32,7538,45,,,,32335.28,0
21275070,19:34:14,19:34:14,2704,46,,,,32587.03,0
21275070,19:34:40,19:34:40,2705,47,,,,32739.91,0
21275070,19:35:46,19:35:46,4573,48,,,,33073.45,0
21275070,19:36:38,19:36:38,4574,49,,,,33317.42,0
21275070,19:38:00,19:38:00,9546,50,,1,,33788.39,
21299070,16:30:00,16:30:00,9943,1,,,1,0,
21299070,16:35:13,16:35:13,2127,2,,,,1866.95,0
21299070,16:38:00,16:38:00,2514,3,,,,2878.35,
21299070,16:46:01,16:46:01,160,4,,,,6499.22,0
21299070,16:48:00,16:48:00,10161,5,,,,7427.29,
21299070,16:53:16,16:53:16,9520,6,,,,10865.05,0
21299070,16:57:00,16:57:00,3344,7,,,,13548.05,
21299070,16:59:51,16:59:51,657,8,,,,16111.48,0
21299070,17:05:00,17:05:00,658,9,,,,20514.97,
21299070,17:05:20,17:05:20,2692,10,,,,20701.35,0
21299070,17:05:43,17:05:43,2693,11,,,,20980.06,0
21299070,17:06:27,17:06:27,659,12,,,,21417.33,0
21299070,17:06:52,17:06:52,660,13,,,,21714.55,0
21299070,17:07:19,17:07:19,2694,14,,,,22042.18,0
21299070,17:07:37,17:07:37,2695,15,,,,22229.78,0
21299070,17:08:06,17:08:06,661,16,,,,22499.76,0
21299070,17:08:27,17:08:27,662,17,,,,22723.34,0
21299070,17:08:57,17:08:57,663,18,,,,23010.05,0
21299070,17:09:47,17:09:47,5144,19,,,,23386.89,0
21299070,17:10:27,17:10:27,6998,20,,,,23861.94,0
21299070,17:11:16,17:11:16,597,21,,,,24258.17,0
21299070,17:11:40,17:11:40,598,22,,,,24468.51,0
21299070,17:12:19,17:12:19,599,23,,,,24890.42,0
21299070,17:12:52,17:12:52,7060,24,,,,25183,0
21299070,17:13:15,17:13:15,600,25,,,,25357.4,0
21299070,17:14:00,17:14:00,601,26,,,,25757.73,
21299070,17:16:22,17:16:22,603,27,,,,26304.84,0
21299070,17:18:33,17:18:33,7621,28,,,,26955.36,0
21299070,17:20:00,17:20:00,9547,29,,,,27358.87,
21299070,17:20:59,17:20:59,2696,30,,,,27795.46,0
21299070,17:21:25,17:21:25,9539,31,,,,28057.86,0
21299070,17:21:54,17:21:54,9537,32,,,,28373.8,0
21299070,17:22:25,17:22:25,9538,33,,,,28635.48,0
21299070,17:23:05,17:23:05,6902,34,,,,28936.07,0
21299070,17:23:39,17:23:39,7400,35,,,,29213.2,0
21299070,17:23:51,17:23:51,2700,36,,,,29292.43,0
21299070,17:24:34,17:24:34,2701,37,,,,29529.92,0
21299070,17:26:16,17:26:16,10657,38,,,,30195.76,0
21299070,17:28:00,17:28:00,2816,39,,,,30835.39,
21299070,17:29:13,17:29:13,2817,40,,,,31254.76,0
21299070,17:30:08,17:30:08,2818,41,,,,31456.01,0
21299070,17:30:55,17:30:55,10662,42,,,,31673.48,0
21299070,17:31:32,17:31:32,6907,43,,,,31813.29,0
21299070,17:32:58,17:32:58,7363,44,,,,32164.16,0
21299070,17:33:32,17:33:32,7538,45,,,,32335.28,0
21299070,17:34:14,17:34:14,2704,46,,,,32587.03,0
21299070,17:34:40,17:34:40,2705,47,,,,32739.91,0
21299070,17:35:46,17:35:46,4573,48,,,,33073.45,0
21299070,17:36:38,17:36:38,4574,49,,,,33317.42,0
21299070,17:38:00,17:38:00,9546,50,,1,,33788.39,
21316070,12:30:00,12:30:00,9943,1,,,1,0,
21316070,12:35:13,12:35:13,2127,2,,,,1866.95,0
21316070,12:38:00,12:38:00,2514,3,,,,2878.35,
21316070,12:46:01,12:46:01,160,4,,,,6499.22,0
21316070,12:48:00,12:48:00,10161,5,,,,7427.29,
21316070,12:53:16,12:53:16,9520,6,,,,10865.05,0
21316070,12:57:00,12:57:00,3344,7,,,,13548.05,
21316070,12:59:51,12:59:51,657,8,,,,16111.48,0
21316070,13:05:00,13:05:00,658,9,,,,20514.97,
21316070,13:05:20,13:05:20,2692,10,,,,20701.35,0
21316070,13:05:43,13:05:43,2693,11,,,,20980.06,0
21316070,13:06:27,13:06:27,659,12,,,,21417.33,0
21316070,13:06:52,13:06:52,660,13,,,,21714.55,0
21316070,13:07:19,13:07:19,2694,14,,,,22042.18,0
21316070,13:07:37,13:07:37,2695,15,,,,22229.78,0
21316070,13:08:06,13:08:06,661,16,,,,22499.76,0
21316070,13:08:27,13:08:27,662,17,,,,22723.34,0
21316070,13:08:57,13:08:57,663,18,,,,23010.05,0
21316070,13:09:47,13:09:47,5144,19,,,,23386.89,0
21316070,13:10:27,13:10:27,6998,20,,,,23861.94,0
21316070,13:11:16,13:11:16,597,21,,,,24258.17,0
21316070,13:11:40,13:11:40,598,22,,,,24468.51,0
21316070,13:12:19,13:12:19,599,23,,,,24890.42,0
21316070,13:12:52,13:12:52,7060,24,,,,25183,0
21316070,13:13:15,13:13:15,600,25,,,,25357.4,0
21316070,13:14:00,13:14:00,601,26,,,,25757.73,
21316070,13:16:22,13:16:22,603,27,,,,26304.84,0
21316070,13:18:33,13:18:33,7621,28,,,,26955.36,0
21316070,13:20:00,13:20:00,9547,29,,,,27358.87,
21316070,13:20:59,13:20:59,2696,30,,,,27795.46,0
21316070,13:21:25,13:21:25,9539,31,,,,28057.86,0
21316070,13:21:54,13:21:54,9537,32,,,,28373.8,0
21316070,13:22:25,13:22:25,9538,33,,,,28635.48,0
21316070,13:23:05,13:23:05,6902,34,,,,28936.07,0
21316070,13:23:39,13:23:39,7400,35,,,,29213.2,0
21316070,13:23:51,13:23:51,2700,36,,,,29292.43,0
21316070,13:24:34,13:24:34,2701,37,,,,29529.92,0
21316070,13:26:16,13:26:16,10657,38,,,,30195.76,0
21316070,13:28:00,13:28:00,2816,39,,,,30835.39,
21316070,13:29:13,13:29:13,2817,40,,,,31254.76,0
21316070,13:30:08,13:30:08,2818,41,,,,31456.01,0
21316070,13:30:55,13:30:55,10662,42,,,,31673.48,0
21316070,13:31:32,13:31:32,6907,43,,,,31813.29,0
21316070,13:32:58,13:32:58,7363,44,,,,32164.16,0
21316070,13:33:32,13:33:32,7538,45,,,,32335.28,0
21316070,13:34:14,13:34:14,2704,46,,,,32587.03,0
21316070,13:34:40,13:34:40,2705,47,,,,32739.91,0
21316070,13:35:46,13:35:46,4573,48,,,,33073.45,0
21316070,13:36:38,13:36:38,4574,49,,,,33317.42,0
21316070,13:38:00,13:38:00,9546,50,,1,,33788.39,
21427020,20:31:00,20:31:00,9943,1,,,1,0,
21427020,20:33:31,20:33:31,2127,2,,,,1866.95,0
21427020,20:34:12,20:34:12,3836,3,,,,2540.04,0
21427020,20:39:00,20:39:00,9487,4,,,,6437.08,
21427020,20:43:33,20:43:33,9520,5,,,,9841.77,0
21427020,20:47:00,20:47:00,3344,6,,,,12534.26,
21427020,20:50:14,20:50:14,657,7,,,,15102.2,0
21427020,20:56:00,20:56:00,658,8,,,,19505.69,
21427020,20:56:24,20:56:24,2692,9,,,,19692.07,0
21427020,20:56:53,20:56:53,2693,10,,,,19970.78,0
21427020,20:57:46,20:57:46,659,11,,,,20408.05,0
21427020,20:58:17,20:58:17,660,12,,,,20705.27,0
21427020,20:58:50,20:58:50,2694,13,,,,21032.9,0
21427020,20:59:12,20:59:12,2695,14,,,,21220.5,0
21427020,20:59:48,20:59:48,661,15,,,,21490.48,0
21427020,21:00:14,21:00:14,662,16,,,,21714.06,0
21427020,21:00:50,21:00:50,663,17,,,,22000.77,0
21427020,21:01:50,21:01:50,5144,18,,,,22377.61,0
21427020,21:02:40,21:02:40,6998,19,,,,22852.66,0
21427020,21:03:40,21:03:40,597,20,,,,23248.89,0
21427020,21:04:09,21:04:09,598,21,,,,23459.23,0
21427020,21:04:57,21:04:57,599,22,,,,23881.14,0
21427020,21:05:37,21:05:37,7060,23,,,,24173.72,0
21427020,21:06:05,21:06:05,600,24,,,,24348.12,0
21427020,21:07:00,21:07:00,601,25,,,,24748.45,
21427020,21:08:59,21:08:59,603,26,,,,25295.56,0
21427020,21:10:48,21:10:48,7621,27,,,,25944.74,0
21427020,21:12:00,21:12:00,9547,28,,,,26352.12,
21427020,21:13:01,21:13:01,2696,29,,,,26788.71,0
21427020,21:13:35,21:13:35,9539,30,,,,27054.99,0
21427020,21:14:05,21:14:05,9537,31,,,,27372.71,0
21427020,21:14:36,21:14:36,9538,32,,,,27623.52,0
21427020,21:15:13,21:15:13,6902,33,,,,27934.26,0
21427020,21:15:45,21:15:45,7400,34,,,,28202.58,0
21427020,21:15:56,21:15:56,2700,35,,,,28267.48,0
21427020,21:16:23,21:16:23,2701,36,,,,28500.01,0
21427020,21:17:40,21:17:40,10657,37,,,,29158.97,0
21427020,21:19:00,21:19:00,2816,38,,,,29780.94,
21427020,21:20:38,21:20:38,2817,39,,,,30187.26,0
21427020,21:21:28,21:21:28,2818,40,,,,30370.85,0
21427020,21:22:17,21:22:17,10662,41,,,,30567.84,0
21427020,21:23:00,21:23:00,6907,42,,,,30696.35,0
21427020,21:24:31,21:24:31,7363,43,,,,31036.35,0
21427020,21:25:10,21:25:10,7538,44,,,,31195.32,0
21427020,21:26:10,21:26:10,2704,45,,,,31438.77,0
21427020,21:26:52,21:26:52,2705,46,,,,31590.3,0
21427020,21:28:10,21:28:10,4573,47,,,,31925.51,0
21427020,21:29:07,21:29:07,4574,48,,,,32168.37,0
21427020,21:31:00,21:31:00,9546,49,,1,,32641.36,
21427030,20:31:00,20:31:00,9943,1,,,1,0,
21427030,20:33:31,20:33:31,2127,2,,,,1866.95,0
21427030,20:34:12,20:34:12,3836,3,,,,2540.04,0
21427030,20:39:00,20:39:00,9487,4,,,,6437.08,
21427030,20:43:33,20:43:33,9520,5,,,,9841.77,0
21427030,20:47:00,20:47:00,3344,6,,,,12534.26,
21427030,20:50:14,20:50:14,657,7,,,,15102.2,0
21427030,20:56:00,20:56:00,658,8,,,,19505.69,
21427030,20:56:24,20:56:24,2692,9,,,,19692.07,0
21427030,20:56:53,20:56:53,2693,10,,,,19970.78,0
21427030,20:57:46,20:57:46,659,11,,,,20408.05,0
21427030,20:58:17,20:58:17,660,12,,,,20705.27,0
21427030,20:58:50,20:58:50,2694,13,,,,21032.9,0
21427030,20:59:12,20:59:12,2695,14,,,,21220.5,0
21427030,20:59:48,20:59:48,661,15,,,,21490.48,0
21427030,21:00:14,21:00:14,662,16,,,,21714.06,0
21427030,21:00:50,21:00:50,663,17,,,,22000.77,0
21427030,21:01:50,21:01:50,5144,18,,,,22377.61,0
21427030,21:02:40,21:02:40,6998,19,,,,22852.66,0
21427030,21:03:40,21:03:40,597,20,,,,23248.89,0
21427030,21:04:09,21:04:09,598,21,,,,23459.23,0
21427030,21:04:57,21:04:57,599,22,,,,23881.14,0
21427030,21:05:37,21:05:37,7060,23,,,,24173.72,0
21427030,21:06:05,21:06:05,600,24,,,,24348.12,0
21427030,21:07:00,21:07:00,601,25,,,,24748.45,
21427030,21:08:59,21:08:59,603,26,,,,25295.56,0
21427030,21:10:48,21:10:48,7621,27,,,,25944.74,0
21427030,21:12:00,21:12:00,9547,28,,,,26352.12,
21427030,21:13:01,21:13:01,2696,29,,,,26788.71,0
21427030,21:13:35,21:13:35,9539,30,,,,27054.99,0
21427030,21:14:05,21:14:05,9537,31,,,,27372.71,0
21427030,21:14:36,21:14:36,9538,32,,,,27623.52,0
21427030,21:15:13,21:15:13,6902,33,,,,27934.26,0
21427030,21:15:45,21:15:45,7400,34,,,,28202.58,0
21427030,21:15:56,21:15:56,2700,35,,,,28267.48,0
21427030,21:16:23,21:16:23,2701,36,,,,28500.01,0
21427030,21:17:40,21:17:40,10657,37,,,,29158.97,0
21427030,21:19:00,21:19:00,2816,38,,,,29780.94,
21427030,21:20:38,21:20:38,2817,39,,,,30187.26,0
21427030,21:21:28,21:21:28,2818,40,,,,30370.85,0
21427030,21:22:17,21:22:17,10662,41,,,,30567.84,0
21427030,21:23:00,21:23:00,6907,42,,,,30696.35,0
21427030,21:24:31,21:24:31,7363,43,,,,31036.35,0
21427030,21:25:10,21:25:10,7538,44,,,,31195.32,0
21427030,21:26:10,21:26:10,2704,45,,,,31438.77,0
21427030,21:26:52,21:26:52,2705,46,,,,31590.3,0
21427030,21:28:10,21:28:10,4573,47,,,,31925.51,0
21427030,21:29:07,21:29:07,4574,48,,,,32168.37,0
21427030,21:31:00,21:31:00,9546,49,,1,,32641.36,
21427040,20:31:00,20:31:00,9943,1,,,1,0,
21427040,20:33:31,20:33:31,2127,2,,,,1866.95,0
21427040,20:34:12,20:34:12,3836,3,,,,2540.04,0
21427040,20:39:00,20:39:00,9487,4,,,,6437.08,
21427040,20:43:33,20:43:33,9520,5,,,,9841.77,0
21427040,20:47:00,20:47:00,3344,6,,,,12534.26,
21427040,20:50:14,20:50:14,657,7,,,,15102.2,0
21427040,20:56:00,20:56:00,658,8,,,,19505.69,
21427040,20:56:24,20:56:24,2692,9,,,,19692.07,0
21427040,20:56:53,20:56:53,2693,10,,,,19970.78,0
21427040,20:57:46,20:57:46,659,11,,,,20408.05,0
21427040,20:58:17,20:58:17,660,12,,,,20705.27,0
21427040,20:58:50,20:58:50,2694,13,,,,21032.9,0
21427040,20:59:12,20:59:12,2695,14,,,,21220.5,0
21427040,20:59:48,20:59:48,661,15,,,,21490.48,0
21427040,21:00:14,21:00:14,662,16,,,,21714.06,0
21427040,21:00:50,21:00:50,663,17,,,,22000.77,0
21427040,21:01:50,21:01:50,5144,18,,,,22377.61,0
21427040,21:02:40,21:02:40,6998,19,,,,22852.66,0
21427040,21:03:40,21:03:40,597,20,,,,23248.89,0
21427040,21:04:09,21:04:09,598,21,,,,23459.23,0
21427040,21:04:57,21:04:57,599,22,,,,23881.14,0
21427040,21:05:37,21:05:37,7060,23,,,,24173.72,0
21427040,21:06:05,21:06:05,600,24,,,,24348.12,0
21427040,21:07:00,21:07:00,601,25,,,,24748.45,
21427040,21:08:59,21:08:59,603,26,,,,25295.56,0
21427040,21:10:48,21:10:48,7621,27,,,,25944.74,0
21427040,21:12:00,21:12:00,9547,28,,,,26352.12,
21427040,21:13:01,21:13:01,2696,29,,,,26788.71,0
21427040,21:13:35,21:13:35,9539,30,,,,27054.99,0
21427040,21:14:05,21:14:05,9537,31,,,,27372.71,0
21427040,21:14:36,21:14:36,9538,32,,,,27623.52,0
21427040,21:15:13,21:15:13,6902,33,,,,27934.26,0
21427040,21:15:45,21:15:45,7400,34,,,,28202.58,0
21427040,21:15:56,21:15:56,2700,35,,,,28267.48,0
21427040,21:16:23,21:16:23,2701,36,,,,28500.01,0
21427040,21:17:40,21:17:40,10657,37,,,,29158.97,0
21427040,21:19:00,21:19:00,2816,38,,,,29780.94,
21427040,21:20:38,21:20:38,2817,39,,,,30187.26,0
21427040,21:21:28,21:21:28,2818,40,,,,30370.85,0
21427040,21:22:17,21:22:17,10662,41,,,,30567.84,0
21427040,21:23:00,21:23:00,6907,42,,,,30696.35,0
21427040,21:24:31,21:24:31,7363,43,,,,31036.35,0
21427040,21:25:10,21:25:10,7538,44,,,,31195.32,0
21427040,21:26:10,21:26:10,2704,45,,,,31438.77,0
21427040,21:26:52,21:26:52,2705,46,,,,31590.3,0
21427040,21:28:10,21:28:10,4573,47,,,,31925.51,0
21427040,21:29:07,21:29:07,4574,48,,,,32168.37,0
21427040,21:31:00,21:31:00,9546,49,,1,,32641.36,
21427050,20:31:00,20:31:00,9943,1,,,1,0,
21427050,20:33:31,20:33:31,2127,2,,,,1866.95,0
21427050,20:34:12,20:34:12,3836,3,,,,2540.04,0
21427050,20:39:00,20:39:00,9487,4,,,,6437.08,
21427050,20:43:33,20:43:33,9520,5,,,,9841.77,0
21427050,20:47:00,20:47:00,3344,6,,,,12534.26,
21427050,20:50:14,20:50:14,657,7,,,,15102.2,0
21427050,20:56:00,20:56:00,658,8,,,,19505.69,
21427050,20:56:24,20:56:24,2692,9,,,,19692.07,0
21427050,20:56:53,20:56:53,2693,10,,,,19970.78,0
21427050,20:57:46,20:57:46,659,11,,,,20408.05,0
21427050,20:58:17,20:58:17,660,12,,,,20705.27,0
21427050,20:58:50,20:58:50,2694,13,,,,21032.9,0
21427050,20:59:12,20:59:12,2695,14,,,,21220.5,0
21427050,20:59:48,20:59:48,661,15,,,,21490.48,0
21427050,21:00:14,21:00:14,662,16,,,,21714.06,0
21427050,21:00:50,21:00:50,663,17,,,,22000.77,0
21427050,21:01:50,21:01:50,5144,18,,,,22377.61,0
21427050,21:02:40,21:02:40,6998,19,,,,22852.66,0
21427050,21:03:40,21:03:40,597,20,,,,23248.89,0
21427050,21:04:09,21:04:09,598,21,,,,23459.23,0
21427050,21:04:57,21:04:57,599,22,,,,23881.14,0
21427050,21:05:37,21:05:37,7060,23,,,,24173.72,0
21427050,21:06:05,21:06:05,600,24,,,,24348.12,0
21427050,21:07:00,21:07:00,601,25,,,,24748.45,
21427050,21:08:59,21:08:59,603,26,,,,25295.56,0
21427050,21:10:48,21:10:48,7621,27,,,,25944.74,0
21427050,21:12:00,21:12:00,9547,28,,,,26352.12,
21427050,21:13:01,21:13:01,2696,29,,,,26788.71,0
21427050,21:13:35,21:13:35,9539,30,,,,27054.99,0
21427050,21:14:05,21:14:05,9537,31,,,,27372.71,0
21427050,21:14:36,21:14:36,9538,32,,,,27623.52,0
21427050,21:15:13,21:15:13,6902,33,,,,27934.26,0
21427050,21:15:45,21:15:45,7400,34,,,,28202.58,0
21427050,21:15:56,21:15:56,2700,35,,,,28267.48,0
21427050,21:16:23,21:16:23,2701,36,,,,28500.01,0
21427050,21:17:40,21:17:40,10657,37,,,,29158.97,0
21427050,21:19:00,21:19:00,2816,38,,,,29780.94,
21427050,21:20:38,21:20:38,2817,39,,,,30187.26,0
21427050,21:21:28,21:21:28,2818,40,,,,30370.85,0
21427050,21:22:17,21:22:17,10662,41,,,,30567.84,0
21427050,21:23:00,21:23:00,6907,42,,,,30696.35,0
21427050,21:24:31,21:24:31,7363,43,,,,31036.35,0
21427050,21:25:10,21:25:10,7538,44,,,,31195.32,0
21427050,21:26:10,21:26:10,2704,45,,,,31438.77,0
21427050,21:26:52,21:26:52,2705,46,,,,31590.3,0
21427050,21:28:10,21:28:10,4573,47,,,,31925.51,0
21427050,21:29:07,21:29:07,4574,48,,,,32168.37,0
21427050,21:31:00,21:31:00,9546,49,,1,,32641.36,
21427060,20:31:00,20:31:00,9943,1,,,1,0,
21427060,20:33:31,20:33:31,2127,2,,,,1866.95,0
21427060,20:34:12,20:34:12,3836,3,,,,2540.04,0
21427060,20:39:00,20:39:00,9487,4,,,,6437.08,
21427060,20:43:33,20:43:33,9520,5,,,,9841.77,0
21427060,20:47:00,20:47:00,3344,6,,,,12534.26,
21427060,20:50:14,20:50:14,657,7,,,,15102.2,0
21427060,20:56:00,20:56:00,658,8,,,,19505.69,
21427060,20:56:24,20:56:24,2692,9,,,,19692.07,0
21427060,20:56:53,20:56:53,2693,10,,,,19970.78,0
21427060,20:57:46,20:57:46,659,11,,,,20408.05,0
21427060,20:58:17,20:58:17,660,12,,,,20705.27,0
21427060,20:58:50,20:58:50,2694,13,,,,21032.9,0
21427060,20:59:12,20:59:12,2695,14,,,,21220.5,0
21427060,20:59:48,20:59:48,661,15,,,,21490.48,0
21427060,21:00:14,21:00:14,662,16,,,,21714.06,0
21427060,21:00:50,21:00:50,663,17,,,,22000.77,0
21427060,21:01:50,21:01:50,5144,18,,,,22377.61,0
21427060,21:02:40,21:02:40,6998,19,,,,22852.66,0
21427060,21:03:40,21:03:40,597,20,,,,23248.89,0
21427060,21:04:09,21:04:09,598,21,,,,23459.23,0
21427060,21:04:57,21:04:57,599,22,,,,23881.14,0
21427060,21:05:37,21:05:37,7060,23,,,,24173.72,0
21427060,21:06:05,21:06:05,600,24,,,,24348.12,0
21427060,21:07:00,21:07:00,601,25,,,,24748.45,
21427060,21:08:59,21:08:59,603,26,,,,25295.56,0
21427060,21:10:48,21:10:48,7621,27,,,,25944.74,0
21427060,21:12:00,21:12:00,9547,28,,,,26352.12,
21427060,21:13:01,21:13:01,2696,29,,,,26788.71,0
21427060,21:13:35,21:13:35,9539,30,,,,27054.99,0
21427060,21:14:05,21:14:05,9537,31,,,,27372.71,0
21427060,21:14:36,21:14:36,9538,32,,,,27623.52,0
21427060,21:15:13,21:15:13,6902,33,,,,27934.26,0
21427060,21:15:45,21:15:45,7400,34,,,,28202.58,0
21427060,21:15:56,21:15:56,2700,35,,,,28267.48,0
21427060,21:16:23,21:16:23,2701,36,,,,28500.01,0
21427060,21:17:40,21:17:40,10657,37,,,,29158.97,0
21427060,21:19:00,21:19:00,2816,38,,,,29780.94,
21427060,21:20:38,21:20:38,2817,39,,,,30187.26,0
21427060,21:21:28,21:21:28,2818,40,,,,30370.85,0
21427060,21:22:17,21:22:17,10662,41,,,,30567.84,0
21427060,21:23:00,21:23:00,6907,42,,,,30696.35,0
21427060,21:24:31,21:24:31,7363,43,,,,31036.35,0
21427060,21:25:10,21:25:10,7538,44,,,,31195.32,0
21427060,21:26:10,21:26:10,2704,45,,,,31438.77,0
21427060,21:26:52,21:26:52,2705,46,,,,31590.3,0
21427060,21:28:10,21:28:10,4573,47,,,,31925.51,0
21427060,21:29:07,21:29:07,4574,48,,,,32168.37,0
21427060,21:31:00,21:31:00,9546,49,,1,,32641.36,
21427080,20:31:00,20:31:00,9943,1,,,1,0,
21427080,20:33:31,20:33:31,2127,2,,,,1866.95,0
21427080,20:34:12,20:34:12,3836,3,,,,2540.04,0
21427080,20:39:00,20:39:00,9487,4,,,,6437.08,
21427080,20:43:33,20:43:33,9520,5,,,,9841.77,0
21427080,20:47:00,20:47:00,3344,6,,,,12534.26,
21427080,20:50:14,20:50:14,657,7,,,,15102.2,0
21427080,20:56:00,20:56:00,658,8,,,,19505.69,
21427080,20:56:24,20:56:24,2692,9,,,,19692.07,0
21427080,20:56:53,20:56:53,2693,10,,,,19970.78,0
21427080,20:57:46,20:57:46,659,11,,,,20408.05,0
21427080,20:58:17,20:58:17,660,12,,,,20705.27,0
21427080,20:58:50,20:58:50,2694,13,,,,21032.9,0
21427080,20:59:12,20:59:12,2695,14,,,,21220.5,0
21427080,20:59:48,20:59:48,661,15,,,,21490.48,0
21427080,21:00:14,21:00:14,662,16,,,,21714.06,0
21427080,21:00:50,21:00:50,663,17,,,,22000.77,0
21427080,21:01:50,21:01:50,5144,18,,,,22377.61,0
21427080,21:02:40,21:02:40,6998,19,,,,22852.66,0
21427080,21:03:40,21:03:40,597,20,,,,23248.89,0
21427080,21:04:09,21:04:09,598,21,,,,23459.23,0
21427080,21:04:57,21:04:57,599,22,,,,23881.14,0
21427080,21:05:37,21:05:37,7060,23,,,,24173.72,0
21427080,21:06:05,21:06:05,600,24,,,,24348.12,0
21427080,21:07:00,21:07:00,601,25,,,,24748.45,
21427080,21:08:59,21:08:59,603,26,,,,25295.56,0
21427080,21:10:48,21:10:48,7621,27,,,,25944.74,0
21427080,21:12:00,21:12:00,9547,28,,,,26352.12,
21427080,21:13:01,21:13:01,2696,29,,,,26788.71,0
21427080,21:13:35,21:13:35,9539,30,,,,27054.99,0
21427080,21:14:05,21:14:05,9537,31,,,,27372.71,0
21427080,21:14:36,21:14:36,9538,32,,,,27623.52,0
21427080,21:15:13,21:15:13,6902,33,,,,27934.26,0
21427080,21:15:45,21:15:45,7400,34,,,,28202.58,0
21427080,21:15:56,21:15:56,2700,35,,,,28267.48,0
21427080,21:16:23,21:16:23,2701,36,,,,28500.01,0
21427080,21:17:40,21:17:40,10657,37,,,,29158.97,0
21427080,21:19:00,21:19:00,2816,38,,,,29780.94,
21427080,21:20:38,21:20:38,2817,39,,,,30187.26,0
21427080,21:21:28,21:21:28,2818,40,,,,30370.85,0
21427080,21:22:17,21:22:17,10662,41,,,,30567.84,0
21427080,21:23:00,21:23:00,6907,42,,,,30696.35,0
21427080,21:24:31,21:24:31,7363,43,,,,31036.35,0
21427080,21:25:10,21:25:10,7538,44,,,,31195.32,0
21427080,21:26:10,21:26:10,2704,45,,,,31438.77,0
21427080,21:26:52,21:26:52,2705,46,,,,31590.3,0
21427080,21:28:10,21:28:10,4573,47,,,,31925.51,0
21427080,21:29:07,21:29:07,4574,48,,,,32168.37,0
21427080,21:31:00,21:31:00,9546,49,,1,,32641.36,
21533010,07:17:00,07:17:00,9943,1,,,1,0,
21533010,07:22:13,07:22:13,2127,2,,,,1866.95,0
21533010,07:25:00,07:25:00,2514,3,,,,2878.35,
21533010,07:32:13,07:32:13,160,4,,,,6499.22,0
21533010,07:34:00,07:34:00,10161,5,,,,7427.29,
21533010,07:38:40,07:38:40,9520,6,,,,10865.05,0
21533010,07:42:00,07:42:00,3344,7,,,,13548.05,
21533010,07:44:51,07:44:51,657,8,,,,16111.48,0
21533010,07:50:00,07:50:00,658,9,,,,20514.97,
21533010,07:50:20,07:50:20,2692,10,,,,20701.35,0
21533010,07:50:43,07:50:43,2693,11,,,,20980.06,0
21533010,07:51:27,07:51:27,659,12,,,,21417.33,0
21533010,07:51:52,07:51:52,660,13,,,,21714.55,0
21533010,07:52:19,07:52:19,2694,14,,,,22042.18,0
21533010,07:52:37,07:52:37,2695,15,,,,22229.78,0
21533010,07:53:06,07:53:06,661,16,,,,22499.76,0
21533010,07:53:27,07:53:27,662,17,,,,22723.34,0
21533010,07:53:57,07:53:57,663,18,,,,23010.05,0
21533010,07:54:47,07:54:47,5144,19,,,,23386.89,0
21533010,07:55:27,07:55:27,6998,20,,,,23861.94,0
21533010,07:56:16,07:56:16,597,21,,,,24258.17,0
21533010,07:56:40,07:56:40,598,22,,,,24468.51,0
21533010,07:57:19,07:57:19,599,23,,,,24890.42,0
21533010,07:57:52,07:57:52,7060,24,,,,25183,0
21533010,07:58:15,07:58:15,600,25,,,,25357.4,0
21533010,07:59:00,07:59:00,601,26,,,,25757.73,
21533010,08:01:22,08:01:22,603,27,,,,26304.84,0
21533010,08:03:33,08:03:33,7621,28,,,,26955.36,0
21533010,08:05:00,08:05:00,9547,29,,,,27358.87,
21533010,08:05:52,08:05:52,2696,30,,,,27795.46,0
21533010,08:06:14,08:06:14,9539,31,,,,28057.86,0
21533010,08:06:40,08:06:40,9537,32,,,,28373.8,0
21533010,08:07:07,08:07:07,9538,33,,,,28635.48,0
21533010,08:07:42,08:07:42,6902,34,,,,28936.07,0
21533010,08:08:12,08:08:12,7400,35,,,,29213.2,0
21533010,08:08:22,08:08:22,2700,36,,,,29292.43,0
21533010,08:09:00,08:09:00,2701,37,,,,29529.92,0
21533010,08:10:29,08:10:29,10657,38,,,,30195.76,0
21533010,08:12:00,08:12:00,2816,39,,,,30835.39,
21533010,08:13:06,08:13:06,2817,40,,,,31254.76,0
21533010,08:13:55,08:13:55,2818,41,,,,31456.01,0
21533010,08:14:37,08:14:37,10662,42,,,,31673.48,0
21533010,08:15:11,08:15:11,6907,43,,,,31813.29,0
21533010,08:16:28,08:16:28,7363,44,,,,32164.16,0
21533010,08:16:59,08:16:59,7538,45,,,,32335.28,0
21533010,08:17:37,08:17:37,2704,46,,,,32587.03,0
21533010,08:18:00,08:18:00,2705,47,,,,32739.91,0
21533010,08:18:59,08:18:59,4573,48,,,,33073.45,0
21533010,08:19:46,08:19:46,4574,49,,,,33317.42,0
21533010,08:21:00,08:21:00,9546,50,,1,,33788.39,
21656070,10:30:00,10:30:00,9943,1,,,1,0,
21656070,10:35:13,10:35:13,2127,2,,,,1866.95,0
21656070,10:38:00,10:38:00,2514,3,,,,2878.35,
21656070,10:46:01,10:46:01,160,4,,,,6499.22,0
21656070,10:48:00,10:48:00,10161,5,,,,7427.29,
21656070,10:53:16,10:53:16,9520,6,,,,10865.05,0
21656070,10:57:00,10:57:00,3344,7,,,,13548.05,
21656070,10:59:51,10:59:51,657,8,,,,16111.48,0
21656070,11:05:00,11:05:00,658,9,,,,20514.97,
21656070,11:05:20,11:05:20,2692,10,,,,20701.35,0
21656070,11:05:43,11:05:43,2693,11,,,,20980.06,0
21656070,11:06:27,11:06:27,659,12,,,,21417.33,0
21656070,11:06:52,11:06:52,660,13,,,,21714.55,0
21656070,11:07:19,11:07:19,2694,14,,,,22042.18,0
21656070,11:07:37,11:07:37,2695,15,,,,22229.78,0
21656070,11:08:06,11:08:06,661,16,,,,22499.76,0
21656070,11:08:27,11:08:27,662,17,,,,22723.34,0
21656070,11:08:57,11:08:57,663,18,,,,23010.05,0
21656070,11:09:47,11:09:47,5144,19,,,,23386.89,0
21656070,11:10:27,11:10:27,6998,20,,,,23861.94,0
21656070,11:11:16,11:11:16,597,21,,,,24258.17,0
21656070,11:11:40,11:11:40,598,22,,,,24468.51,0
21656070,11:12:19,11:12:19,599,23,,,,24890.42,0
21656070,11:12:52,11:12:52,7060,24,,,,25183,0
21656070,11:13:15,11:13:15,600,25,,,,25357.4,0
21656070,11:14:00,11:14:00,601,26,,,,25757.73,
21656070,11:16:22,11:16:22,603,27,,,,26304.84,0
21656070,11:18:33,11:18:33,7621,28,,,,26955.36,0
21656070,11:20:00,11:20:00,9547,29,,,,27358.87,
21656070,11:20:59,11:20:59,2696,30,,,,27795.46,0
21656070,11:21:25,11:21:25,9539,31,,,,28057.86,0
21656070,11:21:54,11:21:54,9537,32,,,,28373.8,0
21656070,11:22:25,11:22:25,9538,33,,,,28635.48,0
21656070,11:23:05,11:23:05,6902,34,,,,28936.07,0
21656070,11:23:39,11:23:39,7400,35,,,,29213.2,0
21656070,11:23:51,11:23:51,2700,36,,,,29292.43,0
21656070,11:24:34,11:24:34,2701,37,,,,29529.92,0
21656070,11:26:16,11:26:16,10657,38,,,,30195.76,0
21656070,11:28:00,11:28:00,2816,39,,,,30835.39,
21656070,11:29:13,11:29:13,2817,40,,,,31254.76,0
21656070,11:30:08,11:30:08,2818,41,,,,31456.01,0
21656070,11:30:55,11:30:55,10662,42,,,,31673.48,0
21656070,11:31:32,11:31:32,6907,43,,,,31813.29,0
21656070,11:32:58,11:32:58,7363,44,,,,32164.16,0
21656070,11:33:32,11:33:32,7538,45,,,,32335.28,0
21656070,11:34:14,11:34:14,2704,46,,,,32587.03,0
21656070,11:34:40,11:34:40,2705,47,,,,32739.91,0
21656070,11:35:46,11:35:46,4573,48,,,,33073.45,0
21656070,11:36:38,11:36:38,4574,49,,,,33317.42,0
21656070,11:38:00,11:38:00,9546,50,,1,,33788.39,
21695020,07:31:00,07:31:00,9943,1,,,1,0,
21695020,07:33:31,07:33:31,2127,2,,,,1866.95,0
21695020,07:34:12,07:34:12,3836,3,,,,2540.04,0
21695020,07:39:00,07:39:00,9487,4,,,,6437.08,
21695020,07:44:08,07:44:08,9520,5,,,,9841.77,0
21695020,07:48:00,07:48:00,3344,6,,,,12534.26,
21695020,07:51:14,07:51:14,657,7,,,,15102.2,0
21695020,07:57:00,07:57:00,658,8,,,,19505.69,
21695020,07:57:31,07:57:31,2692,9,,,,19692.07,0
21695020,07:58:08,07:58:08,2693,10,,,,19970.78,0
21695020,07:59:16,07:59:16,659,11,,,,20408.05,0
21695020,07:59:54,07:59:54,660,12,,,,20705.27,0
21695020,08:00:36,08:00:36,2694,13,,,,21032.9,0
21695020,08:01:04,08:01:04,2695,14,,,,21220.5,0
21695020,08:01:50,08:01:50,661,15,,,,21490.48,0
21695020,08:02:23,08:02:23,662,16,,,,21714.06,0
21695020,08:03:09,08:03:09,663,17,,,,22000.77,0
21695020,08:04:26,08:04:26,5144,18,,,,22377.61,0
21695020,08:05:29,08:05:29,6998,19,,,,22852.66,0
21695020,08:06:46,08:06:46,597,20,,,,23248.89,0
21695020,08:07:23,08:07:23,598,21,,,,23459.23,0
21695020,08:08:23,08:08:23,599,22,,,,23881.14,0
21695020,08:09:15,08:09:15,7060,23,,,,24173.72,0
21695020,08:09:50,08:09:50,600,24,,,,24348.12,0
21695020,08:11:00,08:11:00,601,25,,,,24748.45,
21695020,08:12:35,08:12:35,603,26,,,,25295.56,0
21695020,08:14:02,08:14:02,7621,27,,,,25944.74,0
21695020,08:15:00,08:15:00,9547,28,,,,26352.12,
21695020,08:15:52,08:15:52,2696,29,,,,26788.71,0
21695020,08:16:21,08:16:21,9539,30,,,,27054.99,0
21695020,08:16:47,08:16:47,9537,31,,,,27372.71,0
21695020,08:17:14,08:17:14,9538,32,,,,27623.52,0
21695020,08:17:45,08:17:45,6902,33,,,,27934.26,0
21695020,08:18:12,08:18:12,7400,34,,,,28202.58,0
21695020,08:18:22,08:18:22,2700,35,,,,28267.48,0
21695020,08:18:45,08:18:45,2701,36,,,,28500.01,0
21695020,08:19:51,08:19:51,10657,37,,,,29158.97,0
21695020,08:21:00,08:21:00,2816,38,,,,29780.94,
21695020,08:22:55,08:22:55,2817,39,,,,30187.26,0
21695020,08:23:52,08:23:52,2818,40,,,,30370.85,0
21695020,08:24:50,08:24:50,10662,41,,,,30567.84,0
21695020,08:25:40,08:25:40,6907,42,,,,30696.35,0
21695020,08:27:27,08:27:27,7363,43,,,,31036.35,0
21695020,08:28:12,08:28:12,7538,44,,,,31195.32,0
21695020,08:29:22,08:29:22,2704,45,,,,31438.77,0
21695020,08:30:11,08:30:11,2705,46,,,,31590.3,0
21695020,08:31:42,08:31:42,4573,47,,,,31925.51,0
21695020,08:32:48,08:32:48,4574,48,,,,32168.37,0
21695020,08:35:00,08:35:00,9546,49,,1,,32641.36,
21695030,07:31:00,07:31:00,9943,1,,,1,0,
21695030,07:33:31,07:33:31,2127,2,,,,1866.95,0
21695030,07:34:12,07:34:12,3836,3,,,,2540.04,0
21695030,07:39:00,07:39:00,9487,4,,,,6437.08,
21695030,07:44:08,07:44:08,9520,5,,,,9841.77,0
21695030,07:48:00,07:48:00,3344,6,,,,12534.26,
21695030,07:51:14,07:51:14,657,7,,,,15102.2,0
21695030,07:57:00,07:57:00,658,8,,,,19505.69,
21695030,07:57:31,07:57:31,2692,9,,,,19692.07,0
21695030,07:58:08,07:58:08,2693,10,,,,19970.78,0
21695030,07:59:16,07:59:16,659,11,,,,20408.05,0
21695030,07:59:54,07:59:54,660,12,,,,20705.27,0
21695030,08:00:36,08:00:36,2694,13,,,,21032.9,0
21695030,08:01:04,08:01:04,2695,14,,,,21220.5,0
21695030,08:01:50,08:01:50,661,15,,,,21490.48,0
21695030,08:02:23,08:02:23,662,16,,,,21714.06,0
21695030,08:03:09,08:03:09,663,17,,,,22000.77,0
21695030,08:04:26,08:04:26,5144,18,,,,22377.61,0
21695030,08:05:29,08:05:29,6998,19,,,,22852.66,0
21695030,08:06:46,08:06:46,597,20,,,,23248.89,0
21695030,08:07:23,08:07:23,598,21,,,,23459.23,0
21695030,08:08:23,08:08:23,599,22,,,,23881.14,0
21695030,08:09:15,08:09:15,7060,23,,,,24173.72,0
21695030,08:09:50,08:09:50,600,24,,,,24348.12,0
21695030,08:11:00,08:11:00,601,25,,,,24748.45,
21695030,08:12:35,08:12:35,603,26,,,,25295.56,0
21695030,08:14:02,08:14:02,7621,27,,,,25944.74,0
21695030,08:15:00,08:15:00,9547,28,,,,26352.12,
21695030,08:15:52,08:15:52,2696,29,,,,26788.71,0
21695030,08:16:21,08:16:21,9539,30,,,,27054.99,0
21695030,08:16:47,08:16:47,9537,31,,,,27372.71,0
21695030,08:17:14,08:17:14,9538,32,,,,27623.52,0
21695030,08:17:45,08:17:45,6902,33,,,,27934.26,0
21695030,08:18:12,08:18:12,7400,34,,,,28202.58,0
21695030,08:18:22,08:18:22,2700,35,,,,28267.48,0
21695030,08:18:45,08:18:45,2701,36,,,,28500.01,0
21695030,08:19:51,08:19:51,10657,37,,,,29158.97,0
21695030,08:21:00,08:21:00,2816,38,,,,29780.94,
21695030,08:22:55,08:22:55,2817,39,,,,30187.26,0
21695030,08:23:52,08:23:52,2818,40,,,,30370.85,0
21695030,08:24:50,08:24:50,10662,41,,,,30567.84,0
21695030,08:25:40,08:25:40,6907,42,,,,30696.35,0
21695030,08:27:27,08:27:27,7363,43,,,,31036.35,0
21695030,08:28:12,08:28:12,7538,44,,,,31195.32,0
21695030,08:29:22,08:29:22,2704,45,,,,31438.77,0
21695030,08:30:11,08:30:11,2705,46,,,,31590.3,0
21695030,08:31:42,08:31:42,4573,47,,,,31925.51,0
21695030,08:32:48,08:32:48,4574,48,,,,32168.37,0
21695030,08:35:00,08:35:00,9546,49,,1,,32641.36,
21695040,07:31:00,07:31:00,9943,1,,,1,0,
21695040,07:33:31,07:33:31,2127,2,,,,1866.95,0
21695040,07:34:12,07:34:12,3836,3,,,,2540.04,0
21695040,07:39:00,07:39:00,9487,4,,,,6437.08,
21695040,07:44:08,07:44:08,9520,5,,,,9841.77,0
21695040,07:48:00,07:48:00,3344,6,,,,12534.26,
21695040,07:51:14,07:51:14,657,7,,,,15102.2,0
21695040,07:57:00,07:57:00,658,8,,,,19505.69,
21695040,07:57:31,07:57:31,2692,9,,,,19692.07,0
21695040,07:58:08,07:58:08,2693,10,,,,19970.78,0
21695040,07:59:16,07:59:16,659,11,,,,20408.05,0
21695040,07:59:54,07:59:54,660,12,,,,20705.27,0
21695040,08:00:36,08:00:36,2694,13,,,,21032.9,0
21695040,08:01:04,08:01:04,2695,14,,,,21220.5,0
21695040,08:01:50,08:01:50,661,15,,,,21490.48,0
21695040,08:02:23,08:02:23,662,16,,,,21714.06,0
21695040,08:03:09,08:03:09,663,17,,,,22000.77,0
21695040,08:04:26,08:04:26,5144,18,,,,22377.61,0
21695040,08:05:29,08:05:29,6998,19,,,,22852.66,0
21695040,08:06:46,08:06:46,597,20,,,,23248.89,0
21695040,08:07:23,08:07:23,598,21,,,,23459.23,0
21695040,08:08:23,08:08:23,599,22,,,,23881.14,0
21695040,08:09:15,08:09:15,7060,23,,,,24173.72,0
21695040,08:09:50,08:09:50,600,24,,,,24348.12,0
21695040,08:11:00,08:11:00,601,25,,,,24748.45,
21695040,08:12:35,08:12:35,603,26,,,,25295.56,0
21695040,08:14:02,08:14:02,7621,27,,,,25944.74,0
21695040,08:15:00,08:15:00,9547,28,,,,26352.12,
21695040,08:15:52,08:15:52,2696,29,,,,26788.71,0
21695040,08:16:21,08:16:21,9539,30,,,,27054.99,0
21695040,08:16:47,08:16:47,9537,31,,,,27372.71,0
21695040,08:17:14,08:17:14,9538,32,,,,27623.52,0
21695040,08:17:45,08:17:45,6902,33,,,,27934.26,0
21695040,08:18:12,08:18:12,7400,34,,,,28202.58,0
21695040,08:18:22,08:18:22,2700,35,,,,28267.48,0
21695040,08:18:45,08:18:45,2701,36,,,,28500.01,0
21695040,08:19:51,08:19:51,10657,37,,,,29158.97,0
21695040,08:21:00,08:21:00,2816,38,,,,29780.94,
21695040,08:22:55,08:22:55,2817,39,,,,30187.26,0
21695040,08:23:52,08:23:52,2818,40,,,,30370.85,0
21695040,08:24:50,08:24:50,10662,41,,,,30567.84,0
21695040,08:25:40,08:25:40,6907,42,,,,30696.35,0
21695040,08:27:27,08:27:27,7363,43,,,,31036.35,0
21695040,08:28:12,08:28:12,7538,44,,,,31195.32,0
21695040,08:29:22,08:29:22,2704,45,,,,31438.77,0
21695040,08:30:11,08:30:11,2705,46,,,,31590.3,0
21695040,08:31:42,08:31:42,4573,47,,,,31925.51,0
21695040,08:32:48,08:32:48,4574,48,,,,32168.37,0
21695040,08:35:00,08:35:00,9546,49,,1,,32641.36,
21695050,07:31:00,07:31:00,9943,1,,,1,0,
21695050,07:33:31,07:33:31,2127,2,,,,1866.95,0
21695050,07:34:12,07:34:12,3836,3,,,,2540.04,0
21695050,07:39:00,07:39:00,9487,4,,,,6437.08,
21695050,07:44:08,07:44:08,9520,5,,,,9841.77,0
21695050,07:48:00,07:48:00,3344,6,,,,12534.26,
21695050,07:51:14,07:51:14,657,7,,,,15102.2,0
21695050,07:57:00,07:57:00,658,8,,,,19505.69,
21695050,07:57:31,07:57:31,2692,9,,,,19692.07,0
21695050,07:58:08,07:58:08,2693,10,,,,19970.78,0
21695050,07:59:16,07:59:16,659,11,,,,20408.05,0
21695050,07:59:54,07:59:54,660,12,,,,20705.27,0
21695050,08:00:36,08:00:36,2694,13,,,,21032.9,0
21695050,08:01:04,08:01:04,2695,14,,,,21220.5,0
21695050,08:01:50,08:01:50,661,15,,,,21490.48,0
21695050,08:02:23,08:02:23,662,16,,,,21714.06,0
21695050,08:03:09,08:03:09,663,17,,,,22000.77,0
21695050,08:04:26,08:04:26,5144,18,,,,22377.61,0
21695050,08:05:29,08:05:29,6998,19,,,,22852.66,0
21695050,08:06:46,08:06:46,597,20,,,,23248.89,0
21695050,08:07:23,08:07:23,598,21,,,,23459.23,0
21695050,08:08:23,08:08:23,599,22,,,,23881.14,0
21695050,08:09:15,08:09:15,7060,23,,,,24173.72,0
21695050,08:09:50,08:09:50,600,24,,,,24348.12,0
21695050,08:11:00,08:11:00,601,25,,,,24748.45,
21695050,08:12:35,08:12:35,603,26,,,,25295.56,0
21695050,08:14:02,08:14:02,7621,27,,,,25944.74,0
21695050,08:15:00,08:15:00,9547,28,,,,26352.12,
21695050,08:15:52,08:15:52,2696,29,,,,26788.71,0
21695050,08:16:21,08:16:21,9539,30,,,,27054.99,0
21695050,08:16:47,08:16:47,9537,31,,,,27372.71,0
21695050,08:17:14,08:17:14,9538,32,,,,27623.52,0
21695050,08:17:45,08:17:45,6902,33,,,,27934.26,0
21695050,08:18:12,08:18:12,7400,34,,,,28202.58,0
21695050,08:18:22,08:18:22,2700,35,,,,28267.48,0
21695050,08:18:45,08:18:45,2701,36,,,,28500.01,0
21695050,08:19:51,08:19:51,10657,37,,,,29158.97,0
21695050,08:21:00,08:21:00,2816,38,,,,29780.94,
21695050,08:22:55,08:22:55,2817,39,,,,30187.26,0
21695050,08:23:52,08:23:52,2818,40,,,,30370.85,0
21695050,08:24:50,08:24:50,10662,41,,,,30567.84,0
21695050,08:25:40,08:25:40,6907,42,,,,30696.35,0
21695050,08:27:27,08:27:27,7363,43,,,,31036.35,0
21695050,08:28:12,08:28:12,7538,44,,,,31195.32,0
21695050,08:29:22,08:29:22,2704,45,,,,31438.77,0
21695050,08:30:11,08:30:11,2705,46,,,,31590.3,0
21695050,08:31:42,08:31:42,4573,47,,,,31925.51,0
21695050,08:32:48,08:32:48,4574,48,,,,32168.37,0
21695050,08:35:00,08:35:00,9546,49,,1,,32641.36,
21695060,07:31:00,07:31:00,9943,1,,,1,0,
21695060,07:33:31,07:33:31,2127,2,,,,1866.95,0
21695060,07:34:12,07:34:12,3836,3,,,,2540.04,0
21695060,07:39:00,07:39:00,9487,4,,,,6437.08,
21695060,07:44:08,07:44:08,9520,5,,,,9841.77,0
21695060,07:48:00,07:48:00,3344,6,,,,12534.26,
21695060,07:51:14,07:51:14,657,7,,,,15102.2,0
21695060,07:57:00,07:57:00,658,8,,,,19505.69,
21695060,07:57:31,07:57:31,2692,9,,,,19692.07,0
21695060,07:58:08,07:58:08,2693,10,,,,19970.78,0
21695060,07:59:16,07:59:16,659,11,,,,20408.05,0
21695060,07:59:54,07:59:54,660,12,,,,20705.27,0
21695060,08:00:36,08:00:36,2694,13,,,,21032.9,0
21695060,08:01:04,08:01:04,2695,14,,,,21220.5,0
21695060,08:01:50,08:01:50,661,15,,,,21490.48,0
21695060,08:02:23,08:02:23,662,16,,,,21714.06,0
21695060,08:03:09,08:03:09,663,17,,,,22000.77,0
21695060,08:04:26,08:04:26,5144,18,,,,22377.61,0
21695060,08:05:29,08:05:29,6998,19,,,,22852.66,0
21695060,08:06:46,08:06:46,597,20,,,,23248.89,0
21695060,08:07:23,08:07:23,598,21,,,,23459.23,0
21695060,08:08:23,08:08:23,599,22,,,,23881.14,0
21695060,08:09:15,08:09:15,7060,23,,,,24173.72,0
21695060,08:09:50,08:09:50,600,24,,,,24348.12,0
21695060,08:11:00,08:11:00,601,25,,,,24748.45,
21695060,08:12:35,08:12:35,603,26,,,,25295.56,0
21695060,08:14:02,08:14:02,7621,27,,,,25944.74,0
21695060,08:15:00,08:15:00,9547,28,,,,26352.12,
21695060,08:15:52,08:15:52,2696,29,,,,26788.71,0
21695060,08:16:21,08:16:21,9539,30,,,,27054.99,0
21695060,08:16:47,08:16:47,9537,31,,,,27372.71,0
21695060,08:17:14,08:17:14,9538,32,,,,27623.52,0
21695060,08:17:45,08:17:45,6902,33,,,,27934.26,0
21695060,08:18:12,08:18:12,7400,34,,,,28202.58,0
21695060,08:18:22,08:18:22,2700,35,,,,28267.48,0
21695060,08:18:45,08:18:45,2701,36,,,,28500.01,0
21695060,08:19:51,08:19:51,10657,37,,,,29158.97,0
21695060,08:21:00,08:21:00,2816,38,,,,29780.94,
21695060,08:22:55,08:22:55,2817,39,,,,30187.26,0
21695060,08:23:52,08:23:52,2818,40,,,,30370.85,0
21695060,08:24:50,08:24:50,10662,41,,,,30567.84,0
21695060,08:25:40,08:25:40,6907,42,,,,30696.35,0
21695060,08:27:27,08:27:27,7363,43,,,,31036.35,0
21695060,08:28:12,08:28:12,7538,44,,,,31195.32,0
21695060,08:29:22,08:29:22,2704,45,,,,31438.77,0
21695060,08:30:11,08:30:11,2705,46,,,,31590.3,0
21695060,08:31:42,08:31:42,4573,47,,,,31925.51,0
21695060,08:32:48,08:32:48,4574,48,,,,32168.37,0
21695060,08:35:00,08:35:00,9546,49,,1,,32641.36,
21695080,07:31:00,07:31:00,9943,1,,,1,0,
21695080,07:33:31,07:33:31,2127,2,,,,1866.95,0
21695080,07:34:12,07:34:12,3836,3,,,,2540.04,0
21695080,07:39:00,07:39:00,9487,4,,,,6437.08,
21695080,07:44:08,07:44:08,9520,5,,,,9841.77,0
21695080,07:48:00,07:48:00,3344,6,,,,12534.26,
21695080,07:51:14,07:51:14,657,7,,,,15102.2,0
21695080,07:57:00,07:57:00,658,8,,,,19505.69,
21695080,07:57:31,07:57:31,2692,9,,,,19692.07,0
21695080,07:58:08,07:58:08,2693,10,,,,19970.78,0
21695080,07:59:16,07:59:16,659,11,,,,20408.05,0
21695080,07:59:54,07:59:54,660,12,,,,20705.27,0
21695080,08:00:36,08:00:36,2694,13,,,,21032.9,0
21695080,08:01:04,08:01:04,2695,14,,,,21220.5,0
21695080,08:01:50,08:01:50,661,15,,,,21490.48,0
21695080,08:02:23,08:02:23,662,16,,,,21714.06,0
21695080,08:03:09,08:03:09,663,17,,,,22000.77,0
21695080,08:04:26,08:04:26,5144,18,,,,22377.61,0
21695080,08:05:29,08:05:29,6998,19,,,,22852.66,0
21695080,08:06:46,08:06:46,597,20,,,,23248.89,0
21695080,08:07:23,08:07:23,598,21,,,,23459.23,0
21695080,08:08:23,08:08:23,599,22,,,,23881.14,0
21695080,08:09:15,08:09:15,7060,23,,,,24173.72,0
21695080,08:09:50,08:09:50,600,24,,,,24348.12,0
21695080,08:11:00,08:11:00,601,25,,,,24748.45,
21695080,08:12:35,08:12:35,603,26,,,,25295.56,0
21695080,08:14:02,08:14:02,7621,27,,,,25944.74,0
21695080,08:15:00,08:15:00,9547,28,,,,26352.12,
21695080,08:15:52,08:15:52,2696,29,,,,26788.71,0
21695080,08:16:21,08:16:21,9539,30,,,,27054.99,0
21695080,08:16:47,08:16:47,9537,31,,,,27372.71,0
21695080,08:17:14,08:17:14,9538,32,,,,27623.52,0
21695080,08:17:45,08:17:45,6902,33,,,,27934.26,0
21695080,08:18:12,08:18:12,7400,34,,,,28202.58,0
21695080,08:18:22,08:18:22,2700,35,,,,28267.48,0
21695080,08:18:45,08:18:45,2701,36,,,,28500.01,0
21695080,08:19:51,08:19:51,10657,37,,,,29158.97,0
21695080,08:21:00,08:21:00,2816,38,,,,29780.94,
21695080,08:22:55,08:22:55,2817,39,,,,30187.26,0
21695080,08:23:52,08:23:52,2818,40,,,,30370.85,0
21695080,08:24:50,08:24:50,10662,41,,,,30567.84,0
21695080,08:25:40,08:25:40,6907,42,,,,30696.35,0
21695080,08:27:27,08:27:27,7363,43,,,,31036.35,0
21695080,08:28:12,08:28:12,7538,44,,,,31195.32,0
21695080,08:29:22,08:29:22,2704,45,,,,31438.77,0
21695080,08:30:11,08:30:11,2705,46,,,,31590.3,0
21695080,08:31:42,08:31:42,4573,47,,,,31925.51,0
21695080,08:32:48,08:32:48,4574,48,,,,32168.37,0
21695080,08:35:00,08:35:00,9546,49,,1,,32641.36,
2170010,09:20:00,09:20:00,9943,1,,,1,0,
2170010,09:25:13,09:25:13,2127,2,,,,1866.95,0
2170010,09:28:00,09:28:00,2514,3,,,,2878.35,
2170010,09:35:13,09:35:13,160,4,,,,6499.22,0
2170010,09:37:00,09:37:00,10161,5,,,,7427.29,
2170010,09:42:16,09:42:16,9520,6,,,,10865.05,0
2170010,09:46:00,09:46:00,3344,7,,,,13548.05,
2170010,09:48:51,09:48:51,657,8,,,,16111.48,0
2170010,09:54:00,09:54:00,658,9,,,,20514.97,
2170010,09:54:20,09:54:20,2692,10,,,,20701.35,0
2170010,09:54:43,09:54:43,2693,11,,,,20980.06,0
2170010,09:55:27,09:55:27,659,12,,,,21417.33,0
2170010,09:55:52,09:55:52,660,13,,,,21714.55,0
2170010,09:56:19,09:56:19,2694,14,,,,22042.18,0
2170010,09:56:37,09:56:37,2695,15,,,,22229.78,0
2170010,09:57:06,09:57:06,661,16,,,,22499.76,0
2170010,09:57:27,09:57:27,662,17,,,,22723.34,0
2170010,09:57:57,09:57:57,663,18,,,,23010.05,0
2170010,09:58:47,09:58:47,5144,19,,,,23386.89,0
2170010,09:59:27,09:59:27,6998,20,,,,23861.94,0
2170010,10:00:16,10:00:16,597,21,,,,24258.17,0
2170010,10:00:40,10:00:40,598,22,,,,24468.51,0
2170010,10:01:19,10:01:19,599,23,,,,24890.42,0
2170010,10:01:52,10:01:52,7060,24,,,,25183,0
2170010,10:02:15,10:02:15,600,25,,,,25357.4,0
2170010,10:03:00,10:03:00,601,26,,,,25757.73,
2170010,10:05:22,10:05:22,603,27,,,,26304.84,0
2170010,10:07:33,10:07:33,7621,28,,,,26955.36,0
2170010,10:09:00,10:09:00,9547,29,,,,27358.87,
2170010,10:09:52,10:09:52,2696,30,,,,27795.46,0
2170010,10:10:14,10:10:14,9539,31,,,,28057.86,0
2170010,10:10:40,10:10:40,9537,32,,,,28373.8,0
2170010,10:11:07,10:11:07,9538,33,,,,28635.48,0
2170010,10:11:42,10:11:42,6902,34,,,,28936.07,0
2170010,10:12:12,10:12:12,7400,35,,,,29213.2,0
2170010,10:12:22,10:12:22,2700,36,,,,29292.43,0
2170010,10:13:00,10:13:00,2701,37,,,,29529.92,0
2170010,10:14:29,10:14:29,10657,38,,,,30195.76,0
2170010,10:16:00,10:16:00,2816,39,,,,30835.39,
2170010,10:17:06,10:17:06,2817,40,,,,31254.76,0
2170010,10:17:55,10:17:55,2818,41,,,,31456.01,0
2170010,10:18:37,10:18:37,10662,42,,,,31673.48,0
2170010,10:19:11,10:19:11,6907,43,,,,31813.29,0
2170010,10:20:28,10:20:28,7363,44,,,,32164.16,0
2170010,10:20:59,10:20:59,7538,45,,,,32335.28,0
2170010,10:21:37,10:21:37,2704,46,,,,32587.03,0
2170010,10:22:00,10:22:00,2705,47,,,,32739.91,0
2170010,10:22:59,10:22:59,4573,48,,,,33073.45,0
2170010,10:23:46,10:23:46,4574,49,,,,33317.42,0
2170010,10:25:00,10:25:00,9546,50,,1,,33788.39,
21880090,07:16:00,07:16:00,9943,1,,,1,0,
21880090,07:18:31,07:18:31,2127,2,,,,1866.95,0
21880090,07:19:12,07:19:12,3836,3,,,,2540.04,0
21880090,07:24:00,07:24:00,9487,4,,,,6437.08,
21880090,07:29:08,07:29:08,9520,5,,,,9841.77,0
21880090,07:33:00,07:33:00,3344,6,,,,12534.26,
21880090,07:36:14,07:36:14,657,7,,,,15102.2,0
21880090,07:42:00,07:42:00,658,8,,,,19505.69,
21880090,07:42:29,07:42:29,2692,9,,,,19692.07,0
21880090,07:43:03,07:43:03,2693,10,,,,19970.78,0
21880090,07:44:06,07:44:06,659,11,,,,20408.05,0
21880090,07:44:42,07:44:42,660,12,,,,20705.27,0
21880090,07:45:21,07:45:21,2694,13,,,,21032.9,0
21880090,07:45:47,07:45:47,2695,14,,,,21220.5,0
21880090,07:46:29,07:46:29,661,15,,,,21490.48,0
21880090,07:47:00,07:47:00,662,16,,,,21714.06,0
21880090,07:47:43,07:47:43,663,17,,,,22000.77,0
21880090,07:48:54,07:48:54,5144,18,,,,22377.61,0
21880090,07:49:52,07:49:52,6998,19,,,,22852.66,0
21880090,07:51:04,07:51:04,597,20,,,,23248.89,0
21880090,07:51:38,07:51:38,598,21,,,,23459.23,0
21880090,07:52:34,07:52:34,599,22,,,,23881.14,0
21880090,07:53:22,07:53:22,7060,23,,,,24173.72,0
21880090,07:53:55,07:53:55,600,24,,,,24348.12,0
21880090,07:55:00,07:55:00,601,25,,,,24748.45,
21880090,07:57:22,07:57:22,603,26,,,,25295.56,0
21880090,07:59:33,07:59:33,7621,27,,,,25944.74,0
21880090,08:01:00,08:01:00,9547,28,,,,26352.12,
21880090,08:01:52,08:01:52,2696,29,,,,26788.71,0
21880090,08:02:21,08:02:21,9539,30,,,,27054.99,0
21880090,08:02:47,08:02:47,9537,31,,,,27372.71,0
21880090,08:03:14,08:03:14,9538,32,,,,27623.52,0
21880090,08:03:45,08:03:45,6902,33,,,,27934.26,0
21880090,08:04:12,08:04:12,7400,34,,,,28202.58,0
21880090,08:04:22,08:04:22,2700,35,,,,28267.48,0
21880090,08:04:45,08:04:45,2701,36,,,,28500.01,0
21880090,08:05:51,08:05:51,10657,37,,,,29158.97,0
21880090,08:07:00,08:07:00,2816,38,,,,29780.94,
21880090,08:08:55,08:08:55,2817,39,,,,30187.26,0
21880090,08:09:52,08:09:52,2818,40,,,,30370.85,0
21880090,08:10:50,08:10:50,10662,41,,,,30567.84,0
21880090,08:11:40,08:11:40,6907,42,,,,30696.35,0
21880090,08:13:27,08:13:27,7363,43,,,,31036.35,0
21880090,08:14:12,08:14:12,7538,44,,,,31195.32,0
21880090,08:15:22,08:15:22,2704,45,,,,31438.77,0
21880090,08:16:11,08:16:11,2705,46,,,,31590.3,0
21880090,08:17:42,08:17:42,4573,47,,,,31925.51,0
21880090,08:18:48,08:18:48,4574,48,,,,32168.37,0
21880090,08:21:00,08:21:00,9546,49,,1,,32641.36,
21880100,07:16:00,07:16:00,9943,1,,,1,0,
21880100,07:18:31,07:18:31,2127,2,,,,1866.95,0
21880100,07:19:12,07:19:12,3836,3,,,,2540.04,0
21880100,07:24:00,07:24:00,9487,4,,,,6437.08,
21880100,07:29:08,07:29:08,9520,5,,,,9841.77,0
21880100,07:33:00,07:33:00,3344,6,,,,12534.26,
21880100,07:36:14,07:36:14,657,7,,,,15102.2,0
21880100,07:42:00,07:42:00,658,8,,,,19505.69,
21880100,07:42:29,07:42:29,2692,9,,,,19692.07,0
21880100,07:43:03,07:43:03,2693,10,,,,19970.78,0
21880100,07:44:06,07:44:06,659,11,,,,20408.05,0
21880100,07:44:42,07:44:42,660,12,,,,20705.27,0
21880100,07:45:21,07:45:21,2694,13,,,,21032.9,0
21880100,07:45:47,07:45:47,2695,14,,,,21220.5,0
21880100,07:46:29,07:46:29,661,15,,,,21490.48,0
21880100,07:47:00,07:47:00,662,16,,,,21714.06,0
21880100,07:47:43,07:47:43,663,17,,,,22000.77,0
21880100,07:48:54,07:48:54,5144,18,,,,22377.61,0
21880100,07:49:52,07:49:52,6998,19,,,,22852.66,0
21880100,07:51:04,07:51:04,597,20,,,,23248.89,0
21880100,07:51:38,07:51:38,598,21,,,,23459.23,0
21880100,07:52:34,07:52:34,599,22,,,,23881.14,0
21880100,07:53:22,07:53:22,7060,23,,,,24173.72,0
21880100,07:53:55,07:53:55,600,24,,,,24348.12,0
21880100,07:55:00,07:55:00,601,25,,,,24748.45,
21880100,07:57:22,07:57:22,603,26,,,,25295.56,0
21880100,07:59:33,07:59:33,7621,27,,,,25944.74,0
21880100,08:01:00,08:01:00,9547,28,,,,26352.12,
21880100,08:01:52,08:01:52,2696,29,,,,26788.71,0
21880100,08:02:21,08:02:21,9539,30,,,,27054.99,0
21880100,08:02:47,08:02:47,9537,31,,,,27372.71,0
21880100,08:03:14,08:03:14,9538,32,,,,27623.52,0
21880100,08:03:45,08:03:45,6902,33,,,,27934.26,0
21880100,08:04:12,08:04:12,7400,34,,,,28202.58,0
21880100,08:04:22,08:04:22,2700,35,,,,28267.48,0
21880100,08:04:45,08:04:45,2701,36,,,,28500.01,0
21880100,08:05:51,08:05:51,10657,37,,,,29158.97,0
21880100,08:07:00,08:07:00,2816,38,,,,29780.94,
21880100,08:08:55,08:08:55,2817,39,,,,30187.26,0
21880100,08:09:52,08:09:52,2818,40,,,,30370.85,0
21880100,08:10:50,08:10:50,10662,41,,,,30567.84,0
21880100,08:11:40,08:11:40,6907,42,,,,30696.35,0
21880100,08:13:27,08:13:27,7363,43,,,,31036.35,0
21880100,08:14:12,08:14:12,7538,44,,,,31195.32,0
21880100,08:15:22,08:15:22,2704,45,,,,31438.77,0
21880100,08:16:11,08:16:11,2705,46,,,,31590.3,0
21880100,08:17:42,08:17:42,4573,47,,,,31925.51,0
21880100,08:18:48,08:18:48,4574,48,,,,32168.37,0
21880100,08:21:00,08:21:00,9546,49,,1,,32641.36,
21880110,07:16:00,07:16:00,9943,1,,,1,0,
21880110,07:18:31,07:18:31,2127,2,,,,1866.95,0
21880110,07:19:12,07:19:12,3836,3,,,,2540.04,0
21880110,07:24:00,07:24:00,9487,4,,,,6437.08,
21880110,07:29:08,07:29:08,9520,5,,,,9841.77,0
21880110,07:33:00,07:33:00,3344,6,,,,12534.26,
21880110,07:36:14,07:36:14,657,7,,,,15102.2,0
21880110,07:42:00,07:42:00,658,8,,,,19505.69,
21880110,07:42:29,07:42:29,2692,9,,,,19692.07,0
21880110,07:43:03,07:43:03,2693,10,,,,19970.78,0
21880110,07:44:06,07:44:06,659,11,,,,20408.05,0
21880110,07:44:42,07:44:42,660,12,,,,20705.27,0
21880110,07:45:21,07:45:21,2694,13,,,,21032.9,0
21880110,07:45:47,07:45:47,2695,14,,,,21220.5,0
21880110,07:46:29,07:46:29,661,15,,,,21490.48,0
21880110,07:47:00,07:47:00,662,16,,,,21714.06,0
21880110,07:47:43,07:47:43,663,17,,,,22000.77,0
21880110,07:48:54,07:48:54,5144,18,,,,22377.61,0
21880110,07:49:52,07:49:52,6998,19,,,,22852.66,0
21880110,07:51:04,07:51:04,597,20,,,,23248.89,0
21880110,07:51:38,07:51:38,598,21,,,,23459.23,0
21880110,07:52:34,07:52:34,599,22,,,,23881.14,0
21880110,07:53:22,07:53:22,7060,23,,,,24173.72,0
21880110,07:53:55,07:53:55,600,24,,,,24348.12,0
21880110,07:55:00,07:55:00,601,25,,,,24748.45,
21880110,07:57:22,07:57:22,603,26,,,,25295.56,0
21880110,07:59:33,07:59:33,7621,27,,,,25944.74,0
21880110,08:01:00,08:01:00,9547,28,,,,26352.12,
21880110,08:01:52,08:01:52,2696,29,,,,26788.71,0
21880110,08:02:21,08:02:21,9539,30,,,,27054.99,0
21880110,08:02:47,08:02:47,9537,31,,,,27372.71,0
21880110,08:03:14,08:03:14,9538,32,,,,27623.52,0
21880110,08:03:45,08:03:45,6902,33,,,,27934.26,0
21880110,08:04:12,08:04:12,7400,34,,,,28202.58,0
21880110,08:04:22,08:04:22,2700,35,,,,28267.48,0
21880110,08:04:45,08:04:45,2701,36,,,,28500.01,0
21880110,08:05:51,08:05:51,10657,37,,,,29158.97,0
21880110,08:07:00,08:07:00,2816,38,,,,29780.94,
21880110,08:08:55,08:08:55,2817,39,,,,30187.26,0
21880110,08:09:52,08:09:52,2818,40,,,,30370.85,0
21880110,08:10:50,08:10:50,10662,41,,,,30567.84,0
21880110,08:11:40,08:11:40,6907,42,,,,30696.35,0
21880110,08:13:27,08:13:27,7363,43,,,,31036.35,0
21880110,08:14:12,08:14:12,7538,44,,,,31195.32,0
21880110,08:15:22,08:15:22,2704,45,,,,31438.77,0
21880110,08:16:11,08:16:11,2705,46,,,,31590.3,0
21880110,08:17:42,08:17:42,4573,47,,,,31925.51,0
21880110,08:18:48,08:18:48,4574,48,,,,32168.37,0
21880110,08:21:00,08:21:00,9546,49,,1,,32641.36,
21880120,07:16:00,07:16:00,9943,1,,,1,0,
21880120,07:18:31,07:18:31,2127,2,,,,1866.95,0
21880120,07:19:12,07:19:12,3836,3,,,,2540.04,0
21880120,07:24:00,07:24:00,9487,4,,,,6437.08,
21880120,07:29:08,07:29:08,9520,5,,,,9841.77,0
21880120,07:33:00,07:33:00,3344,6,,,,12534.26,
21880120,07:36:14,07:36:14,657,7,,,,15102.2,0
21880120,07:42:00,07:42:00,658,8,,,,19505.69,
21880120,07:42:29,07:42:29,2692,9,,,,19692.07,0
21880120,07:43:03,07:43:03,2693,10,,,,19970.78,0
21880120,07:44:06,07:44:06,659,11,,,,20408.05,0
21880120,07:44:42,07:44:42,660,12,,,,20705.27,0
21880120,07:45:21,07:45:21,2694,13,,,,21032.9,0
21880120,07:45:47,07:45:47,2695,14,,,,21220.5,0
21880120,07:46:29,07:46:29,661,15,,,,21490.48,0
21880120,07:47:00,07:47:00,662,16,,,,21714.06,0
21880120,07:47:43,07:47:43,663,17,,,,22000.77,0
21880120,07:48:54,07:48:54,5144,18,,,,22377.61,0
21880120,07:49:52,07:49:52,6998,19,,,,22852.66,0
21880120,07:51:04,07:51:04,597,20,,,,23248.89,0
21880120,07:51:38,07:51:38,598,21,,,,23459.23,0
21880120,07:52:34,07:52:34,599,22,,,,23881.14,0
21880120,07:53:22,07:53:22,7060,23,,,,24173.72,0
21880120,07:53:55,07:53:55,600,24,,,,24348.12,0
21880120,07:55:00,07:55:00,601,25,,,,24748.45,
21880120,07:57:22,07:57:22,603,26,,,,25295.56,0
21880120,07:59:33,07:59:33,7621,27,,,,25944.74,0
21880120,08:01:00,08:01:00,9547,28,,,,26352.12,
21880120,08:01:52,08:01:52,2696,29,,,,26788.71,0
21880120,08:02:21,08:02:21,9539,30,,,,27054.99,0
21880120,08:02:47,08:02:47,9537,31,,,,27372.71,0
21880120,08:03:14,08:03:14,9538,32,,,,27623.52,0
21880120,08:03:45,08:03:45,6902,33,,,,27934.26,0
21880120,08:04:12,08:04:12,7400,34,,,,28202.58,0
21880120,08:04:22,08:04:22,2700,35,,,,28267.48,0
21880120,08:04:45,08:04:45,2701,36,,,,28500.01,0
21880120,08:05:51,08:05:51,10657,37,,,,29158.97,0
21880120,08:07:00,08:07:00,2816,38,,,,29780.94,
21880120,08:08:55,08:08:55,2817,39,,,,30187.26,0
21880120,08:09:52,08:09:52,2818,40,,,,30370.85,0
21880120,08:10:50,08:10:50,10662,41,,,,30567.84,0
21880120,08:11:40,08:11:40,6907,42,,,,30696.35,0
21880120,08:13:27,08:13:27,7363,43,,,,31036.35,0
21880120,08:14:12,08:14:12,7538,44,,,,31195.32,0
21880120,08:15:22,08:15:22,2704,45,,,,31438.77,0
21880120,08:16:11,08:16:11,2705,46,,,,31590.3,0
21880120,08:17:42,08:17:42,4573,47,,,,31925.51,0
21880120,08:18:48,08:18:48,4574,48,,,,32168.37,0
21880120,08:21:00,08:21:00,9546,49,,1,,32641.36,
21880130,07:16:00,07:16:00,9943,1,,,1,0,
21880130,07:18:31,07:18:31,2127,2,,,,1866.95,0
21880130,07:19:12,07:19:12,3836,3,,,,2540.04,0
21880130,07:24:00,07:24:00,9487,4,,,,6437.08,
21880130,07:29:08,07:29:08,9520,5,,,,9841.77,0
21880130,07:33:00,07:33:00,3344,6,,,,12534.26,
21880130,07:36:14,07:36:14,657,7,,,,15102.2,0
21880130,07:42:00,07:42:00,658,8,,,,19505.69,
21880130,07:42:29,07:42:29,2692,9,,,,19692.07,0
21880130,07:43:03,07:43:03,2693,10,,,,19970.78,0
21880130,07:44:06,07:44:06,659,11,,,,20408.05,0
21880130,07:44:42,07:44:42,660,12,,,,20705.27,0
21880130,07:45:21,07:45:21,2694,13,,,,21032.9,0
21880130,07:45:47,07:45:47,2695,14,,,,21220.5,0
21880130,07:46:29,07:46:29,661,15,,,,21490.48,0
21880130,07:47:00,07:47:00,662,16,,,,21714.06,0
21880130,07:47:43,07:47:43,663,17,,,,22000.77,0
21880130,07:48:54,07:48:54,5144,18,,,,22377.61,0
21880130,07:49:52,07:49:52,6998,19,,,,22852.66,0
21880130,07:51:04,07:51:04,597,20,,,,23248.89,0
21880130,07:51:38,07:51:38,598,21,,,,23459.23,0
21880130,07:52:34,07:52:34,599,22,,,,23881.14,0
21880130,07:53:22,07:53:22,7060,23,,,,24173.72,0
21880130,07:53:55,07:53:55,600,24,,,,24348.12,0
21880130,07:55:00,07:55:00,601,25,,,,24748.45,
21880130,07:57:22,07:57:22,603,26,,,,25295.56,0
21880130,07:59:33,07:59:33,7621,27,,,,25944.74,0
21880130,08:01:00,08:01:00,9547,28,,,,26352.12,
21880130,08:01:52,08:01:52,2696,29,,,,26788.71,0
21880130,08:02:21,08:02:21,9539,30,,,,27054.99,0
21880130,08:02:47,08:02:47,9537,31,,,,27372.71,0
21880130,08:03:14,08:03:14,9538,32,,,,27623.52,0
21880130,08:03:45,08:03:45,6902,33,,,,27934.26,0
21880130,08:04:12,08:04:12,7400,34,,,,28202.58,0
21880130,08:04:22,08:04:22,2700,35,,,,28267.48,0
21880130,08:04:45,08:04:45,2701,36,,,,28500.01,0
21880130,08:05:51,08:05:51,10657,37,,,,29158.97,0
21880130,08:07:00,08:07:00,2816,38,,,,29780.94,
21880130,08:08:55,08:08:55,2817,39,,,,30187.26,0
21880130,08:09:52,08:09:52,2818,40,,,,30370.85,0
21880130,08:10:50,08:10:50,10662,41,,,,30567.84,0
21880130,08:11:40,08:11:40,6907,42,,,,30696.35,0
21880130,08:13:27,08:13:27,7363,43,,,,31036.35,0
21880130,08:14:12,08:14:12,7538,44,,,,31195.32,0
21880130,08:15:22,08:15:22,2704,45,,,,31438.77,0
21880130,08:16:11,08:16:11,2705,46,,,,31590.3,0
21880130,08:17:42,08:17:42,4573,47,,,,31925.51,0
21880130,08:18:48,08:18:48,4574,48,,,,32168.37,0
21880130,08:21:00,08:21:00,9546,49,,1,,32641.36,
22221090,07:31:00,07:31:00,9943,1,,,1,0,
22221090,07:33:31,07:33:31,2127,2,,,,1866.95,0
22221090,07:34:12,07:34:12,3836,3,,,,2540.04,0
22221090,07:39:00,07:39:00,9487,4,,,,6437.08,
22221090,07:44:08,07:44:08,9520,5,,,,9841.77,0
22221090,07:48:00,07:48:00,3344,6,,,,12534.26,
22221090,07:51:14,07:51:14,657,7,,,,15102.2,0
22221090,07:57:00,07:57:00,658,8,,,,19505.69,
22221090,07:57:31,07:57:31,2692,9,,,,19692.07,0
22221090,07:58:08,07:58:08,2693,10,,,,19970.78,0
22221090,07:59:16,07:59:16,659,11,,,,20408.05,0
22221090,07:59:54,07:59:54,660,12,,,,20705.27,0
22221090,08:00:36,08:00:36,2694,13,,,,21032.9,0
22221090,08:01:04,08:01:04,2695,14,,,,21220.5,0
22221090,08:01:50,08:01:50,661,15,,,,21490.48,0
22221090,08:02:23,08:02:23,662,16,,,,21714.06,0
22221090,08:03:09,08:03:09,663,17,,,,22000.77,0
22221090,08:04:26,08:04:26,5144,18,,,,22377.61,0
22221090,08:05:29,08:05:29,6998,19,,,,22852.66,0
22221090,08:06:46,08:06:46,597,20,,,,23248.89,0
22221090,08:07:23,08:07:23,598,21,,,,23459.23,0
22221090,08:08:23,08:08:23,599,22,,,,23881.14,0
22221090,08:09:15,08:09:15,7060,23,,,,24173.72,0
22221090,08:09:50,08:09:50,600,24,,,,24348.12,0
22221090,08:11:00,08:11:00,601,25,,,,24748.45,
22221090,08:12:35,08:12:35,603,26,,,,25295.56,0
22221090,08:14:02,08:14:02,7621,27,,,,25944.74,0
22221090,08:15:00,08:15:00,9547,28,,,,26352.12,
22221090,08:15:52,08:15:52,2696,29,,,,26788.71,0
22221090,08:16:21,08:16:21,9539,30,,,,27054.99,0
22221090,08:16:47,08:16:47,9537,31,,,,27372.71,0
22221090,08:17:14,08:17:14,9538,32,,,,27623.52,0
22221090,08:17:45,08:17:45,6902,33,,,,27934.26,0
22221090,08:18:12,08:18:12,7400,34,,,,28202.58,0
22221090,08:18:22,08:18:22,2700,35,,,,28267.48,0
22221090,08:18:45,08:18:45,2701,36,,,,28500.01,0
22221090,08:19:51,08:19:51,10657,37,,,,29158.97,0
22221090,08:21:00,08:21:00,2816,38,,,,29780.94,
22221090,08:22:55,08:22:55,2817,39,,,,30187.26,0
22221090,08:23:52,08:23:52,2818,40,,,,30370.85,0
22221090,08:24:50,08:24:50,10662,41,,,,30567.84,0
22221090,08:25:40,08:25:40,6907,42,,,,30696.35,0
22221090,08:27:27,08:27:27,7363,43,,,,31036.35,0
22221090,08:28:12,08:28:12,7538,44,,,,31195.32,0
22221090,08:29:22,08:29:22,2704,45,,,,31438.77,0
22221090,08:30:11,08:30:11,2705,46,,,,31590.3,0
22221090,08:31:42,08:31:42,4573,47,,,,31925.51,0
22221090,08:32:48,08:32:48,4574,48,,,,32168.37,0
22221090,08:35:00,08:35:00,9546,49,,1,,32641.36,
22221100,07:31:00,07:31:00,9943,1,,,1,0,
22221100,07:33:31,07:33:31,2127,2,,,,1866.95,0
22221100,07:34:12,07:34:12,3836,3,,,,2540.04,0
22221100,07:39:00,07:39:00,9487,4,,,,6437.08,
22221100,07:44:08,07:44:08,9520,5,,,,9841.77,0
22221100,07:48:00,07:48:00,3344,6,,,,12534.26,
22221100,07:51:14,07:51:14,657,7,,,,15102.2,0
22221100,07:57:00,07:57:00,658,8,,,,19505.69,
22221100,07:57:31,07:57:31,2692,9,,,,19692.07,0
22221100,07:58:08,07:58:08,2693,10,,,,19970.78,0
22221100,07:59:16,07:59:16,659,11,,,,20408.05,0
22221100,07:59:54,07:59:54,660,12,,,,20705.27,0
22221100,08:00:36,08:00:36,2694,13,,,,21032.9,0
22221100,08:01:04,08:01:04,2695,14,,,,21220.5,0
22221100,08:01:50,08:01:50,661,15,,,,21490.48,0
22221100,08:02:23,08:02:23,662,16,,,,21714.06,0
22221100,08:03:09,08:03:09,663,17,,,,22000.77,0
22221100,08:04:26,08:04:26,5144,18,,,,22377.61,0
22221100,08:05:29,08:05:29,6998,19,,,,22852.66,0
22221100,08:06:46,08:06:46,597,20,,,,23248.89,0
22221100,08:07:23,08:07:23,598,21,,,,23459.23,0
22221100,08:08:23,08:08:23,599,22,,,,23881.14,0
22221100,08:09:15,08:09:15,7060,23,,,,24173.72,0
22221100,08:09:50,08:09:50,600,24,,,,24348.12,0
22221100,08:11:00,08:11:00,601,25,,,,24748.45,
22221100,08:12:35,08:12:35,603,26,,,,25295.56,0
22221100,08:14:02,08:14:02,7621,27,,,,25944.74,0
22221100,08:15:00,08:15:00,9547,28,,,,26352.12,
22221100,08:15:52,08:15:52,2696,29,,,,26788.71,0
22221100,08:16:21,08:16:21,9539,30,,,,27054.99,0
22221100,08:16:47,08:16:47,9537,31,,,,27372.71,0
22221100,08:17:14,08:17:14,9538,32,,,,27623.52,0
22221100,08:17:45,08:17:45,6902,33,,,,27934.26,0
22221100,08:18:12,08:18:12,7400,34,,,,28202.58,0
22221100,08:18:22,08:18:22,2700,35,,,,28267.48,0
22221100,08:18:45,08:18:45,2701,36,,,,28500.01,0
22221100,08:19:51,08:19:51,10657,37,,,,29158.97,0
22221100,08:21:00,08:21:00,2816,38,,,,29780.94,
22221100,08:22:55,08:22:55,2817,39,,,,30187.26,0
22221100,08:23:52,08:23:52,2818,40,,,,30370.85,0
22221100,08:24:50,08:24:50,10662,41,,,,30567.84,0
22221100,08:25:40,08:25:40,6907,42,,,,30696.35,0
22221100,08:27:27,08:27:27,7363,43,,,,31036.35,0
22221100,08:28:12,08:28:12,7538,44,,,,31195.32,0
22221100,08:29:22,08:29:22,2704,45,,,,31438.77,0
22221100,08:30:11,08:30:11,2705,46,,,,31590.3,0
22221100,08:31:42,08:31:42,4573,47,,,,31925.51,0
22221100,08:32:48,08:32:48,4574,48,,,,32168.37,0
22221100,08:35:00,08:35:00,9546,49,,1,,32641.36,
22221110,07:31:00,07:31:00,9943,1,,,1,0,
22221110,07:33:31,07:33:31,2127,2,,,,1866.95,0
22221110,07:34:12,07:34:12,3836,3,,,,2540.04,0
22221110,07:39:00,07:39:00,9487,4,,,,6437.08,
22221110,07:44:08,07:44:08,9520,5,,,,9841.77,0
22221110,07:48:00,07:48:00,3344,6,,,,12534.26,
22221110,07:51:14,07:51:14,657,7,,,,15102.2,0
22221110,07:57:00,07:57:00,658,8,,,,19505.69,
22221110,07:57:31,07:57:31,2692,9,,,,19692.07,0
22221110,07:58:08,07:58:08,2693,10,,,,19970.78,0
22221110,07:59:16,07:59:16,659,11,,,,20408.05,0
22221110,07:59:54,07:59:54,660,12,,,,20705.27,0
22221110,08:00:36,08:00:36,2694,13,,,,21032.9,0
22221110,08:01:04,08:01:04,2695,14,,,,21220.5,0
22221110,08:01:50,08:01:50,661,15,,,,21490.48,0
22221110,08:02:23,08:02:23,662,16,,,,21714.06,0
22221110,08:03:09,08:03:09,663,17,,,,22000.77,0
22221110,08:04:26,08:04:26,5144,18,,,,22377.61,0
22221110,08:05:29,08:05:29,6998,19,,,,22852.66,0
22221110,08:06:46,08:06:46,597,20,,,,23248.89,0
22221110,08:07:23,08:07:23,598,21,,,,23459.23,0
22221110,08:08:23,08:08:23,599,22,,,,23881.14,0
22221110,08:09:15,08:09:15,7060,23,,,,24173.72,0
22221110,08:09:50,08:09:50,600,24,,,,24348.12,0
22221110,08:11:00,08:11:00,601,25,,,,24748.45,
22221110,08:12:35,08:12:35,603,26,,,,25295.56,0
22221110,08:14:02,08:14:02,7621,27,,,,25944.74,0
22221110,08:15:00,08:15:00,9547,28,,,,26352.12,
22221110,08:15:52,08:15:52,2696,29,,,,26788.71,0
22221110,08:16:21,08:16:21,9539,30,,,,27054.99,0
22221110,08:16:47,08:16:47,9537,31,,,,27372.71,0
22221110,08:17:14,08:17:14,9538,32,,,,27623.52,0
22221110,08:17:45,08:17:45,6902,33,,,,27934.26,0
22221110,08:18:12,08:18:12,7400,34,,,,28202.58,0
22221110,08:18:22,08:18:22,2700,35,,,,28267.48,0
22221110,08:18:45,08:18:45,2701,36,,,,28500.01,0
22221110,08:19:51,08:19:51,10657,37,,,,29158.97,0
22221110,08:21:00,08:21:00,2816,38,,,,29780.94,
22221110,08:22:55,08:22:55,2817,39,,,,30187.26,0
22221110,08:23:52,08:23:52,2818,40,,,,30370.85,0
22221110,08:24:50,08:24:50,10662,41,,,,30567.84,0
22221110,08:25:40,08:25:40,6907,42,,,,30696.35,0
22221110,08:27:27,08:27:27,7363,43,,,,31036.35,0
22221110,08:28:12,08:28:12,7538,44,,,,31195.32,0
22221110,08:29:22,08:29:22,2704,45,,,,31438.77,0
22221110,08:30:11,08:30:11,2705,46,,,,31590.3,0
22221110,08:31:42,08:31:42,4573,47,,,,31925.51,0
22221110,08:32:48,08:32:48,4574,48,,,,32168.37,0
22221110,08:35:00,08:35:00,9546,49,,1,,32641.36,
22221120,07:31:00,07:31:00,9943,1,,,1,0,
22221120,07:33:31,07:33:31,2127,2,,,,1866.95,0
22221120,07:34:12,07:34:12,3836,3,,,,2540.04,0
22221120,07:39:00,07:39:00,9487,4,,,,6437.08,
22221120,07:44:08,07:44:08,9520,5,,,,9841.77,0
22221120,07:48:00,07:48:00,3344,6,,,,12534.26,
22221120,07:51:14,07:51:14,657,7,,,,15102.2,0
22221120,07:57:00,07:57:00,658,8,,,,19505.69,
22221120,07:57:31,07:57:31,2692,9,,,,19692.07,0
22221120,07:58:08,07:58:08,2693,10,,,,19970.78,0
22221120,07:59:16,07:59:16,659,11,,,,20408.05,0
22221120,07:59:54,07:59:54,660,12,,,,20705.27,0
22221120,08:00:36,08:00:36,2694,13,,,,21032.9,0
22221120,08:01:04,08:01:04,2695,14,,,,21220.5,0
22221120,08:01:50,08:01:50,661,15,,,,21490.48,0
22221120,08:02:23,08:02:23,662,16,,,,21714.06,0
22221120,08:03:09,08:03:09,663,17,,,,22000.77,0
22221120,08:04:26,08:04:26,5144,18,,,,22377.61,0
22221120,08:05:29,08:05:29,6998,19,,,,22852.66,0
22221120,08:06:46,08:06:46,597,20,,,,23248.89,0
22221120,08:07:23,08:07:23,598,21,,,,23459.23,0
22221120,08:08:23,08:08:23,599,22,,,,23881.14,0
22221120,08:09:15,08:09:15,7060,23,,,,24173.72,0
22221120,08:09:50,08:09:50,600,24,,,,24348.12,0
22221120,08:11:00,08:11:00,601,25,,,,24748.45,
22221120,08:12:35,08:12:35,603,26,,,,25295.56,0
22221120,08:14:02,08:14:02,7621,27,,,,25944.74,0
22221120,08:15:00,08:15:00,9547,28,,,,26352.12,
22221120,08:15:52,08:15:52,2696,29,,,,26788.71,0
22221120,08:16:21,08:16:21,9539,30,,,,27054.99,0
22221120,08:16:47,08:16:47,9537,31,,,,27372.71,0
22221120,08:17:14,08:17:14,9538,32,,,,27623.52,0
22221120,08:17:45,08:17:45,6902,33,,,,27934.26,0
22221120,08:18:12,08:18:12,7400,34,,,,28202.58,0
22221120,08:18:22,08:18:22,2700,35,,,,28267.48,0
22221120,08:18:45,08:18:45,2701,36,,,,28500.01,0
22221120,08:19:51,08:19:51,10657,37,,,,29158.97,0
22221120,08:21:00,08:21:00,2816,38,,,,29780.94,
22221120,08:22:55,08:22:55,2817,39,,,,30187.26,0
22221120,08:23:52,08:23:52,2818,40,,,,30370.85,0
22221120,08:24:50,08:24:50,10662,41,,,,30567.84,0
22221120,08:25:40,08:25:40,6907,42,,,,30696.35,0
22221120,08:27:27,08:27:27,7363,43,,,,31036.35,0
22221120,08:28:12,08:28:12,7538,44,,,,31195.32,0
22221120,08:29:22,08:29:22,2704,45,,,,31438.77,0
22221120,08:30:11,08:30:11,2705,46,,,,31590.3,0
22221120,08:31:42,08:31:42,4573,47,,,,31925.51,0
22221120,08:32:48,08:32:48,4574,48,,,,32168.37,0
22221120,08:35:00,08:35:00,9546,49,,1,,32641.36,
22221130,07:31:00,07:31:00,9943,1,,,1,0,
22221130,07:33:31,07:33:31,2127,2,,,,1866.95,0
22221130,07:34:12,07:34:12,3836,3,,,,2540.04,0
22221130,07:39:00,07:39:00,9487,4,,,,6437.08,
22221130,07:44:08,07:44:08,9520,5,,,,9841.77,0
22221130,07:48:00,07:48:00,3344,6,,,,12534.26,
22221130,07:51:14,07:51:14,657,7,,,,15102.2,0
22221130,07:57:00,07:57:00,658,8,,,,19505.69,
22221130,07:57:31,07:57:31,2692,9,,,,19692.07,0
22221130,07:58:08,07:58:08,2693,10,,,,19970.78,0
22221130,07:59:16,07:59:16,659,11,,,,20408.05,0
22221130,07:59:54,07:59:54,660,12,,,,20705.27,0
22221130,08:00:36,08:00:36,2694,13,,,,21032.9,0
22221130,08:01:04,08:01:04,2695,14,,,,21220.5,0
22221130,08:01:50,08:01:50,661,15,,,,21490.48,0
22221130,08:02:23,08:02:23,662,16,,,,21714.06,0
22221130,08:03:09,08:03:09,663,17,,,,22000.77,0
22221130,08:04:26,08:04:26,5144,18,,,,22377.61,0
22221130,08:05:29,08:05:29,6998,19,,,,22852.66,0
22221130,08:06:46,08:06:46,597,20,,,,23248.89,0
22221130,08:07:23,08:07:23,598,21,,,,23459.23,0
22221130,08:08:23,08:08:23,599,22,,,,23881.14,0
22221130,08:09:15,08:09:15,7060,23,,,,24173.72,0
22221130,08:09:50,08:09:50,600,24,,,,24348.12,0
22221130,08:11:00,08:11:00,601,25,,,,24748.45,
22221130,08:12:35,08:12:35,603,26,,,,25295.56,0
22221130,08:14:02,08:14:02,7621,27,,,,25944.74,0
22221130,08:15:00,08:15:00,9547,28,,,,26352.12,
22221130,08:15:52,08:15:52,2696,29,,,,26788.71,0
22221130,08:16:21,08:16:21,9539,30,,,,27054.99,0
22221130,08:16:47,08:16:47,9537,31,,,,27372.71,0
22221130,08:17:14,08:17:14,9538,32,,,,27623.52,0
22221130,08:17:45,08:17:45,6902,33,,,,27934.26,0
22221130,08:18:12,08:18:12,7400,34,,,,28202.58,0
22221130,08:18:22,08:18:22,2700,35,,,,28267.48,0
22221130,08:18:45,08:18:45,2701,36,,,,28500.01,0
22221130,08:19:51,08:19:51,10657,37,,,,29158.97,0
22221130,08:21:00,08:21:00,2816,38,,,,29780.94,
22221130,08:22:55,08:22:55,2817,39,,,,30187.26,0
22221130,08:23:52,08:23:52,2818,40,,,,30370.85,0
22221130,08:24:50,08:24:50,10662,41,,,,30567.84,0
22221130,08:25:40,08:25:40,6907,42,,,,30696.35,0
22221130,08:27:27,08:27:27,7363,43,,,,31036.35,0
22221130,08:28:12,08:28:12,7538,44,,,,31195.32,0
22221130,08:29:22,08:29:22,2704,45,,,,31438.77,0
22221130,08:30:11,08:30:11,2705,46,,,,31590.3,0
22221130,08:31:42,08:31:42,4573,47,,,,31925.51,0
22221130,08:32:48,08:32:48,4574,48,,,,32168.37,0
22221130,08:35:00,08:35:00,9546,49,,1,,32641.36,
22281090,16:46:00,16:46:00,9943,1,,,1,0,
22281090,16:48:50,16:48:50,2127,2,,,,1866.95,0
22281090,16:49:36,16:49:36,3836,3,,,,2540.04,0
22281090,16:55:00,16:55:00,9487,4,,,,6437.08,
22281090,17:00:42,17:00:42,9520,5,,,,9841.77,0
22281090,17:05:00,17:05:00,3344,6,,,,12534.26,
22281090,17:08:14,17:08:14,657,7,,,,15102.2,0
22281090,17:14:00,17:14:00,658,8,,,,19505.69,
22281090,17:14:31,17:14:31,2692,9,,,,19692.07,0
22281090,17:15:08,17:15:08,2693,10,,,,19970.78,0
22281090,17:16:17,17:16:17,659,11,,,,20408.05,0
22281090,17:16:56,17:16:56,660,12,,,,20705.27,0
22281090,17:17:39,17:17:39,2694,13,,,,21032.9,0
22281090,17:18:07,17:18:07,2695,14,,,,21220.5,0
22281090,17:18:53,17:18:53,661,15,,,,21490.48,0
22281090,17:19:27,17:19:27,662,16,,,,21714.06,0
22281090,17:20:13,17:20:13,663,17,,,,22000.77,0
22281090,17:21:45,17:21:45,2713,18,,,,22759.3,0
22281090,17:22:37,17:22:37,2714,19,,,,23155.48,0
22281090,17:23:44,17:23:44,603,20,,,,23720.67,0
22281090,17:25:06,17:25:06,7621,21,,,,24371.19,0
22281090,17:26:00,17:26:00,9547,22,,,,24774.7,
22281090,17:26:52,17:26:52,2696,23,,,,25211.29,0
22281090,17:27:14,17:27:14,9539,24,,,,25473.69,0
22281090,17:27:40,17:27:40,9537,25,,,,25789.63,0
22281090,17:28:07,17:28:07,9538,26,,,,26051.31,0
22281090,17:28:42,17:28:42,6902,27,,,,26351.9,0
22281090,17:29:12,17:29:12,7400,28,,,,26629.03,0
22281090,17:29:22,17:29:22,2700,29,,,,26708.26,0
22281090,17:30:00,17:30:00,2701,30,,,,26945.75,0
22281090,17:31:29,17:31:29,10657,31,,,,27611.59,0
22281090,17:33:00,17:33:00,2816,32,,,,28251.22,
22281090,17:35:00,17:35:00,2817,33,,,,28670.59,0
22281090,17:36:30,17:36:30,2818,34,,,,28871.84,0
22281090,17:37:47,17:37:47,10662,35,,,,29089.31,0
22281090,17:38:47,17:38:47,6907,36,,,,29229.12,0
22281090,17:41:08,17:41:08,7363,37,,,,29579.99,0
22281090,17:42:04,17:42:04,7538,38,,,,29751.11,0
22281090,17:43:12,17:43:12,2704,39,,,,30005.62,0
22281090,17:44:04,17:44:04,2705,40,,,,30165.08,0
22281090,17:45:34,17:45:34,4573,41,,,,30495.01,0
22281090,17:46:51,17:46:51,4574,42,,,,30740.45,0
22281090,17:49:00,17:49:00,9546,43,,1,,31211.13,
22281100,16:46:00,16:46:00,9943,1,,,1,0,
22281100,16:48:50,16:48:50,2127,2,,,,1866.95,0
22281100,16:49:36,16:49:36,3836,3,,,,2540.04,0
22281100,16:55:00,16:55:00,9487,4,,,,6437.08,
22281100,17:00:42,17:00:42,9520,5,,,,9841.77,0
22281100,17:05:00,17:05:00,3344,6,,,,12534.26,
22281100,17:08:14,17:08:14,657,7,,,,15102.2,0
22281100,17:14:00,17:14:00,658,8,,,,19505.69,
22281100,17:14:31,17:14:31,2692,9,,,,19692.07,0
22281100,17:15:08,17:15:08,2693,10,,,,19970.78,0
22281100,17:16:17,17:16:17,659,11,,,,20408.05,0
22281100,17:16:56,17:16:56,660,12,,,,20705.27,0
22281100,17:17:39,17:17:39,2694,13,,,,21032.9,0
22281100,17:18:07,17:18:07,2695,14,,,,21220.5,0
22281100,17:18:53,17:18:53,661,15,,,,21490.48,0
22281100,17:19:27,17:19:27,662,16,,,,21714.06,0
22281100,17:20:13,17:20:13,663,17,,,,22000.77,0
22281100,17:21:45,17:21:45,2713,18,,,,22759.3,0
22281100,17:22:37,17:22:37,2714,19,,,,23155.48,0
22281100,17:23:44,17:23:44,603,20,,,,23720.67,0
22281100,17:25:06,17:25:06,7621,21,,,,24371.19,0
22281100,17:26:00,17:26:00,9547,22,,,,24774.7,
22281100,17:26:52,17:26:52,2696,23,,,,25211.29,0
22281100,17:27:14,17:27:14,9539,24,,,,25473.69,0
22281100,17:27:40,17:27:40,9537,25,,,,25789.63,0
22281100,17:28:07,17:28:07,9538,26,,,,26051.31,0
22281100,17:28:42,17:28:42,6902,27,,,,26351.9,0
22281100,17:29:12,17:29:12,7400,28,,,,26629.03,0
22281100,17:29:22,17:29:22,2700,29,,,,26708.26,0
22281100,17:30:00,17:30:00,2701,30,,,,26945.75,0
22281100,17:31:29,17:31:29,10657,31,,,,27611.59,0
22281100,17:33:00,17:33:00,2816,32,,,,28251.22,
22281100,17:35:00,17:35:00,2817,33,,,,28670.59,0
22281100,17:36:30,17:36:30,2818,34,,,,28871.84,0
22281100,17:37:47,17:37:47,10662,35,,,,29089.31,0
22281100,17:38:47,17:38:47,6907,36,,,,29229.12,0
22281100,17:41:08,17:41:08,7363,37,,,,29579.99,0
22281100,17:42:04,17:42:04,7538,38,,,,29751.11,0
22281100,17:43:12,17:43:12,2704,39,,,,30005.62,0
22281100,17:44:04,17:44:04,2705,40,,,,30165.08,0
22281100,17:45:34,17:45:34,4573,41,,,,30495.01,0
22281100,17:46:51,17:46:51,4574,42,,,,30740.45,0
22281100,17:49:00,17:49:00,9546,43,,1,,31211.13,
22281110,16:46:00,16:46:00,9943,1,,,1,0,
22281110,16:48:50,16:48:50,2127,2,,,,1866.95,0
22281110,16:49:36,16:49:36,3836,3,,,,2540.04,0
22281110,16:55:00,16:55:00,9487,4,,,,6437.08,
22281110,17:00:42,17:00:42,9520,5,,,,9841.77,0
22281110,17:05:00,17:05:00,3344,6,,,,12534.26,
22281110,17:08:14,17:08:14,657,7,,,,15102.2,0
22281110,17:14:00,17:14:00,658,8,,,,19505.69,
22281110,17:14:31,17:14:31,2692,9,,,,19692.07,0
22281110,17:15:08,17:15:08,2693,10,,,,19970.78,0
22281110,17:16:17,17:16:17,659,11,,,,20408.05,0
22281110,17:16:56,17:16:56,660,12,,,,20705.27,0
22281110,17:17:39,17:17:39,2694,13,,,,21032.9,0
22281110,17:18:07,17:18:07,2695,14,,,,21220.5,0
22281110,17:18:53,17:18:53,661,15,,,,21490.48,0
22281110,17:19:27,17:19:27,662,16,,,,21714.06,0
22281110,17:20:13,17:20:13,663,17,,,,22000.77,0
22281110,17:21:45,17:21:45,2713,18,,,,22759.3,0
22281110,17:22:37,17:22:37,2714,19,,,,23155.48,0
22281110,17:23:44,17:23:44,603,20,,,,23720.67,0
22281110,17:25:06,17:25:06,7621,21,,,,24371.19,0
22281110,17:26:00,17:26:00,9547,22,,,,24774.7,
22281110,17:26:52,17:26:52,2696,23,,,,25211.29,0
22281110,17:27:14,17:27:14,9539,24,,,,25473.69,0
22281110,17:27:40,17:27:40,9537,25,,,,25789.63,0
22281110,17:28:07,17:28:07,9538,26,,,,26051.31,0
22281110,17:28:42,17:28:42,6902,27,,,,26351.9,0
22281110,17:29:12,17:29:12,7400,28,,,,26629.03,0
22281110,17:29:22,17:29:22,2700,29,,,,26708.26,0
22281110,17:30:00,17:30:00,2701,30,,,,26945.75,0
22281110,17:31:29,17:31:29,10657,31,,,,27611.59,0
22281110,17:33:00,17:33:00,2816,32,,,,28251.22,
22281110,17:35:00,17:35:00,2817,33,,,,28670.59,0
22281110,17:36:30,17:36:30,2818,34,,,,28871.84,0
22281110,17:37:47,17:37:47,10662,35,,,,29089.31,0
22281110,17:38:47,17:38:47,6907,36,,,,29229.12,0
22281110,17:41:08,17:41:08,7363,37,,,,29579.99,0
22281110,17:42:04,17:42:04,7538,38,,,,29751.11,0
22281110,17:43:12,17:43:12,2704,39,,,,30005.62,0
22281110,17:44:04,17:44:04,2705,40,,,,30165.08,0
22281110,17:45:34,17:45:34,4573,41,,,,30495.01,0
22281110,17:46:51,17:46:51,4574,42,,,,30740.45,0
22281110,17:49:00,17:49:00,9546,43,,1,,31211.13,
22281120,16:46:00,16:46:00,9943,1,,,1,0,
22281120,16:48:50,16:48:50,2127,2,,,,1866.95,0
22281120,16:49:36,16:49:36,3836,3,,,,2540.04,0
22281120,16:55:00,16:55:00,9487,4,,,,6437.08,
22281120,17:00:42,17:00:42,9520,5,,,,9841.77,0
22281120,17:05:00,17:05:00,3344,6,,,,12534.26,
22281120,17:08:14,17:08:14,657,7,,,,15102.2,0
22281120,17:14:00,17:14:00,658,8,,,,19505.69,
22281120,17:14:31,17:14:31,2692,9,,,,19692.07,0
22281120,17:15:08,17:15:08,2693,10,,,,19970.78,0
22281120,17:16:17,17:16:17,659,11,,,,20408.05,0
22281120,17:16:56,17:16:56,660,12,,,,20705.27,0
22281120,17:17:39,17:17:39,2694,13,,,,21032.9,0
22281120,17:18:07,17:18:07,2695,14,,,,21220.5,0
22281120,17:18:53,17:18:53,661,15,,,,21490.48,0
22281120,17:19:27,17:19:27,662,16,,,,21714.06,0
22281120,17:20:13,17:20:13,663,17,,,,22000.77,0
22281120,17:21:45,17:21:45,2713,18,,,,22759.3,0
22281120,17:22:37,17:22:37,2714,19,,,,23155.48,0
22281120,17:23:44,17:23:44,603,20,,,,23720.67,0
22281120,17:25:06,17:25:06,7621,21,,,,24371.19,0
22281120,17:26:00,17:26:00,9547,22,,,,24774.7,
22281120,17:26:52,17:26:52,2696,23,,,,25211.29,0
22281120,17:27:14,17:27:14,9539,24,,,,25473.69,0
22281120,17:27:40,17:27:40,9537,25,,,,25789.63,0
22281120,17:28:07,17:28:07,9538,26,,,,26051.31,0
22281120,17:28:42,17:28:42,6902,27,,,,26351.9,0
22281120,17:29:12,17:29:12,7400,28,,,,26629.03,0
22281120,17:29:22,17:29:22,2700,29,,,,26708.26,0
22281120,17:30:00,17:30:00,2701,30,,,,26945.75,0
22281120,17:31:29,17:31:29,10657,31,,,,27611.59,0
22281120,17:33:00,17:33:00,2816,32,,,,28251.22,
22281120,17:35:00,17:35:00,2817,33,,,,28670.59,0
22281120,17:36:30,17:36:30,2818,34,,,,28871.84,0
22281120,17:37:47,17:37:47,10662,35,,,,29089.31,0
22281120,17:38:47,17:38:47,6907,36,,,,29229.12,0
22281120,17:41:08,17:41:08,7363,37,,,,29579.99,0
22281120,17:42:04,17:42:04,7538,38,,,,29751.11,0
22281120,17:43:12,17:43:12,2704,39,,,,30005.62,0
22281120,17:44:04,17:44:04,2705,40,,,,30165.08,0
22281120,17:45:34,17:45:34,4573,41,,,,30495.01,0
22281120,17:46:51,17:46:51,4574,42,,,,30740.45,0
22281120,17:49:00,17:49:00,9546,43,,1,,31211.13,
22281130,16:46:00,16:46:00,9943,1,,,1,0,
22281130,16:48:50,16:48:50,2127,2,,,,1866.95,0
22281130,16:49:36,16:49:36,3836,3,,,,2540.04,0
22281130,16:55:00,16:55:00,9487,4,,,,6437.08,
22281130,17:00:42,17:00:42,9520,5,,,,9841.77,0
22281130,17:05:00,17:05:00,3344,6,,,,12534.26,
22281130,17:08:14,17:08:14,657,7,,,,15102.2,0
22281130,17:14:00,17:14:00,658,8,,,,19505.69,
22281130,17:14:31,17:14:31,2692,9,,,,19692.07,0
22281130,17:15:08,17:15:08,2693,10,,,,19970.78,0
22281130,17:16:17,17:16:17,659,11,,,,20408.05,0
22281130,17:16:56,17:16:56,660,12,,,,20705.27,0
22281130,17:17:39,17:17:39,2694,13,,,,21032.9,0
22281130,17:18:07,17:18:07,2695,14,,,,21220.5,0
22281130,17:18:53,17:18:53,661,15,,,,21490.48,0
22281130,17:19:27,17:19:27,662,16,,,,21714.06,0
22281130,17:20:13,17:20:13,663,17,,,,22000.77,0
22281130,17:21:45,17:21:45,2713,18,,,,22759.3,0
22281130,17:22:37,17:22:37,2714,19,,,,23155.48,0
22281130,17:23:44,17:23:44,603,20,,,,23720.67,0
22281130,17:25:06,17:25:06,7621,21,,,,24371.19,0
22281130,17:26:00,17:26:00,9547,22,,,,24774.7,
22281130,17:26:52,17:26:52,2696,23,,,,25211.29,0
22281130,17:27:14,17:27:14,9539,24,,,,25473.69,0
22281130,17:27:40,17:27:40,9537,25,,,,25789.63,0
22281130,17:28:07,17:28:07,9538,26,,,,26051.31,0
22281130,17:28:42,17:28:42,6902,27,,,,26351.9,0
22281130,17:29:12,17:29:12,7400,28,,,,26629.03,0
22281130,17:29:22,17:29:22,2700,29,,,,26708.26,0
22281130,17:30:00,17:30:00,2701,30,,,,26945.75,0
22281130,17:31:29,17:31:29,10657,31,,,,27611.59,0
22281130,17:33:00,17:33:00,2816,32,,,,28251.22,
22281130,17:35:00,17:35:00,2817,33,,,,28670.59,0
22281130,17:36:30,17:36:30,2818,34,,,,28871.84,0
22281130,17:37:47,17:37:47,10662,35,,,,29089.31,0
22281130,17:38:47,17:38:47,6907,36,,,,29229.12,0
22281130,17:41:08,17:41:08,7363,37,,,,29579.99,0
22281130,17:42:04,17:42:04,7538,38,,,,29751.11,0
22281130,17:43:12,17:43:12,2704,39,,,,30005.62,0
22281130,17:44:04,17:44:04,2705,40,,,,30165.08,0
22281130,17:45:34,17:45:34,4573,41,,,,30495.01,0
22281130,17:46:51,17:46:51,4574,42,,,,30740.45,0
22281130,17:49:00,17:49:00,9546,43,,1,,31211.13,
22288090,20:31:00,20:31:00,9943,1,,,1,0,
22288090,20:33:31,20:33:31,2127,2,,,,1866.95,0
22288090,20:34:12,20:34:12,3836,3,,,,2540.04,0
22288090,20:39:00,20:39:00,9487,4,,,,6437.08,
22288090,20:43:33,20:43:33,9520,5,,,,9841.77,0
22288090,20:47:00,20:47:00,3344,6,,,,12534.26,
22288090,20:50:14,20:50:14,657,7,,,,15102.2,0
22288090,20:56:00,20:56:00,658,8,,,,19505.69,
22288090,20:56:24,20:56:24,2692,9,,,,19692.07,0
22288090,20:56:53,20:56:53,2693,10,,,,19970.78,0
22288090,20:57:46,20:57:46,659,11,,,,20408.05,0
22288090,20:58:17,20:58:17,660,12,,,,20705.27,0
22288090,20:58:50,20:58:50,2694,13,,,,21032.9,0
22288090,20:59:12,20:59:12,2695,14,,,,21220.5,0
22288090,20:59:48,20:59:48,661,15,,,,21490.48,0
22288090,21:00:14,21:00:14,662,16,,,,21714.06,0
22288090,21:00:50,21:00:50,663,17,,,,22000.77,0
22288090,21:01:50,21:01:50,5144,18,,,,22377.61,0
22288090,21:02:40,21:02:40,6998,19,,,,22852.66,0
22288090,21:03:40,21:03:40,597,20,,,,23248.89,0
22288090,21:04:09,21:04:09,598,21,,,,23459.23,0
22288090,21:04:57,21:04:57,599,22,,,,23881.14,0
22288090,21:05:37,21:05:37,7060,23,,,,24173.72,0
22288090,21:06:05,21:06:05,600,24,,,,24348.12,0
22288090,21:07:00,21:07:00,601,25,,,,24748.45,
22288090,21:08:59,21:08:59,603,26,,,,25295.56,0
22288090,21:10:48,21:10:48,7621,27,,,,25944.74,0
22288090,21:12:00,21:12:00,9547,28,,,,26352.12,
22288090,21:13:01,21:13:01,2696,29,,,,26788.71,0
22288090,21:13:35,21:13:35,9539,30,,,,27054.99,0
22288090,21:14:05,21:14:05,9537,31,,,,27372.71,0
22288090,21:14:36,21:14:36,9538,32,,,,27623.52,0
22288090,21:15:13,21:15:13,6902,33,,,,27934.26,0
22288090,21:15:45,21:15:45,7400,34,,,,28202.58,0
22288090,21:15:56,21:15:56,2700,35,,,,28267.48,0
22288090,21:16:23,21:16:23,2701,36,,,,28500.01,0
22288090,21:17:40,21:17:40,10657,37,,,,29158.97,0
22288090,21:19:00,21:19:00,2816,38,,,,29780.94,
22288090,21:20:38,21:20:38,2817,39,,,,30187.26,0
22288090,21:21:28,21:21:28,2818,40,,,,30370.85,0
22288090,21:22:17,21:22:17,10662,41,,,,30567.84,0
22288090,21:23:00,21:23:00,6907,42,,,,30696.35,0
22288090,21:24:31,21:24:31,7363,43,,,,31036.35,0
22288090,21:25:10,21:25:10,7538,44,,,,31195.32,0
22288090,21:26:10,21:26:10,2704,45,,,,31438.77,0
22288090,21:26:52,21:26:52,2705,46,,,,31590.3,0
22288090,21:28:10,21:28:10,4573,47,,,,31925.51,0
22288090,21:29:07,21:29:07,4574,48,,,,32168.37,0
22288090,21:31:00,21:31:00,9546,49,,1,,32641.36,
22288100,20:31:00,20:31:00,9943,1,,,1,0,
22288100,20:33:31,20:33:31,2127,2,,,,1866.95,0
22288100,20:34:12,20:34:12,3836,3,,,,2540.04,0
22288100,20:39:00,20:39:00,9487,4,,,,6437.08,
22288100,20:43:33,20:43:33,9520,5,,,,9841.77,0
22288100,20:47:00,20:47:00,3344,6,,,,12534.26,
22288100,20:50:14,20:50:14,657,7,,,,15102.2,0
22288100,20:56:00,20:56:00,658,8,,,,19505.69,
22288100,20:56:24,20:56:24,2692,9,,,,19692.07,0
22288100,20:56:53,20:56:53,2693,10,,,,19970.78,0
22288100,20:57:46,20:57:46,659,11,,,,20408.05,0
22288100,20:58:17,20:58:17,660,12,,,,20705.27,0
22288100,20:58:50,20:58:50,2694,13,,,,21032.9,0
22288100,20:59:12,20:59:12,2695,14,,,,21220.5,0
22288100,20:59:48,20:59:48,661,15,,,,21490.48,0
22288100,21:00:14,21:00:14,662,16,,,,21714.06,0
22288100,21:00:50,21:00:50,663,17,,,,22000.77,0
22288100,21:01:50,21:01:50,5144,18,,,,22377.61,0
22288100,21:02:40,21:02:40,6998,19,,,,22852.66,0
22288100,21:03:40,21:03:40,597,20,,,,23248.89,0
22288100,21:04:09,21:04:09,598,21,,,,23459.23,0
22288100,21:04:57,21:04:57,599,22,,,,23881.14,0
22288100,21:05:37,21:05:37,7060,23,,,,24173.72,0
22288100,21:06:05,21:06:05,600,24,,,,24348.12,0
22288100,21:07:00,21:07:00,601,25,,,,24748.45,
22288100,21:08:59,21:08:59,603,26,,,,25295.56,0
22288100,21:10:48,21:10:48,7621,27,,,,25944.74,0
22288100,21:12:00,21:12:00,9547,28,,,,26352.12,
22288100,21:13:01,21:13:01,2696,29,,,,26788.71,0
22288100,21:13:35,21:13:35,9539,30,,,,27054.99,0
22288100,21:14:05,21:14:05,9537,31,,,,27372.71,0
22288100,21:14:36,21:14:36,9538,32,,,,27623.52,0
22288100,21:15:13,21:15:13,6902,33,,,,27934.26,0
22288100,21:15:45,21:15:45,7400,34,,,,28202.58,0
22288100,21:15:56,21:15:56,2700,35,,,,28267.48,0
22288100,21:16:23,21:16:23,2701,36,,,,28500.01,0
22288100,21:17:40,21:17:40,10657,37,,,,29158.97,0
22288100,21:19:00,21:19:00,2816,38,,,,29780.94,
22288100,21:20:38,21:20:38,2817,39,,,,30187.26,0
22288100,21:21:28,21:21:28,2818,40,,,,30370.85,0
22288100,21:22:17,21:22:17,10662,41,,,,30567.84,0
22288100,21:23:00,21:23:00,6907,42,,,,30696.35,0
22288100,21:24:31,21:24:31,7363,43,,,,31036.35,0
22288100,21:25:10,21:25:10,7538,44,,,,31195.32,0
22288100,21:26:10,21:26:10,2704,45,,,,31438.77,0
22288100,21:26:52,21:26:52,2705,46,,,,31590.3,0
22288100,21:28:10,21:28:10,4573,47,,,,31925.51,0
22288100,21:29:07,21:29:07,4574,48,,,,32168.37,0
22288100,21:31:00,21:31:00,9546,49,,1,,32641.36,
22288110,20:31:00,20:31:00,9943,1,,,1,0,
22288110,20:33:31,20:33:31,2127,2,,,,1866.95,0
22288110,20:34:12,20:34:12,3836,3,,,,2540.04,0
22288110,20:39:00,20:39:00,9487,4,,,,6437.08,
22288110,20:43:33,20:43:33,9520,5,,,,9841.77,0
22288110,20:47:00,20:47:00,3344,6,,,,12534.26,
22288110,20:50:14,20:50:14,657,7,,,,15102.2,0
22288110,20:56:00,20:56:00,658,8,,,,19505.69,
22288110,20:56:24,20:56:24,2692,9,,,,19692.07,0
22288110,20:56:53,20:56:53,2693,10,,,,19970.78,0
22288110,20:57:46,20:57:46,659,11,,,,20408.05,0
22288110,20:58:17,20:58:17,660,12,,,,20705.27,0
22288110,20:58:50,20:58:50,2694,13,,,,21032.9,0
22288110,20:59:12,20:59:12,2695,14,,,,21220.5,0
22288110,20:59:48,20:59:48,661,15,,,,21490.48,0
22288110,21:00:14,21:00:14,662,16,,,,21714.06,0
22288110,21:00:50,21:00:50,663,17,,,,22000.77,0
22288110,21:01:50,21:01:50,5144,18,,,,22377.61,0
22288110,21:02:40,21:02:40,6998,19,,,,22852.66,0
22288110,21:03:40,21:03:40,597,20,,,,23248.89,0
22288110,21:04:09,21:04:09,598,21,,,,23459.23,0
22288110,21:04:57,21:04:57,599,22,,,,23881.14,0
22288110,21:05:37,21:05:37,7060,23,,,,24173.72,0
22288110,21:06:05,21:06:05,600,24,,,,24348.12,0
22288110,21:07:00,21:07:00,601,25,,,,24748.45,
22288110,21:08:59,21:08:59,603,26,,,,25295.56,0
22288110,21:10:48,21:10:48,7621,27,,,,25944.74,0
22288110,21:12:00,21:12:00,9547,28,,,,26352.12,
22288110,21:13:01,21:13:01,2696,29,,,,26788.71,0
22288110,21:13:35,21:13:35,9539,30,,,,27054.99,0
22288110,21:14:05,21:14:05,9537,31,,,,27372.71,0
22288110,21:14:36,21:14:36,9538,32,,,,27623.52,0
22288110,21:15:13,21:15:13,6902,33,,,,27934.26,0
22288110,21:15:45,21:15:45,7400,34,,,,28202.58,0
22288110,21:15:56,21:15:56,2700,35,,,,28267.48,0
22288110,21:16:23,21:16:23,2701,36,,,,28500.01,0
22288110,21:17:40,21:17:40,10657,37,,,,29158.97,0
22288110,21:19:00,21:19:00,2816,38,,,,29780.94,
22288110,21:20:38,21:20:38,2817,39,,,,30187.26,0
22288110,21:21:28,21:21:28,2818,40,,,,30370.85,0
22288110,21:22:17,21:22:17,10662,41,,,,30567.84,0
22288110,21:23:00,21:23:00,6907,42,,,,30696.35,0
22288110,21:24:31,21:24:31,7363,43,,,,31036.35,0
22288110,21:25:10,21:25:10,7538,44,,,,31195.32,0
22288110,21:26:10,21:26:10,2704,45,,,,31438.77,0
22288110,21:26:52,21:26:52,2705,46,,,,31590.3,0
22288110,21:28:10,21:28:10,4573,47,,,,31925.51,0
22288110,21:29:07,21:29:07,4574,48,,,,32168.37,0
22288110,21:31:00,21:31:00,9546,49,,1,,32641.36,
22288120,20:31:00,20:31:00,9943,1,,,1,0,
22288120,20:33:31,20:33:31,2127,2,,,,1866.95,0
22288120,20:34:12,20:34:12,3836,3,,,,2540.04,0
22288120,20:39:00,20:39:00,9487,4,,,,6437.08,
22288120,20:43:33,20:43:33,9520,5,,,,9841.77,0
22288120,20:47:00,20:47:00,3344,6,,,,12534.26,
22288120,20:50:14,20:50:14,657,7,,,,15102.2,0
22288120,20:56:00,20:56:00,658,8,,,,19505.69,
22288120,20:56:24,20:56:24,2692,9,,,,19692.07,0
22288120,20:56:53,20:56:53,2693,10,,,,19970.78,0
22288120,20:57:46,20:57:46,659,11,,,,20408.05,0
22288120,20:58:17,20:58:17,660,12,,,,20705.27,0
22288120,20:58:50,20:58:50,2694,13,,,,21032.9,0
22288120,20:59:12,20:59:12,2695,14,,,,21220.5,0
22288120,20:59:48,20:59:48,661,15,,,,21490.48,0
22288120,21:00:14,21:00:14,662,16,,,,21714.06,0
22288120,21:00:50,21:00:50,663,17,,,,22000.77,0
22288120,21:01:50,21:01:50,5144,18,,,,22377.61,0
22288120,21:02:40,21:02:40,6998,19,,,,22852.66,0
22288120,21:03:40,21:03:40,597,20,,,,23248.89,0
22288120,21:04:09,21:04:09,598,21,,,,23459.23,0
22288120,21:04:57,21:04:57,599,22,,,,23881.14,0
22288120,21:05:37,21:05:37,7060,23,,,,24173.72,0
22288120,21:06:05,21:06:05,600,24,,,,24348.12,0
22288120,21:07:00,21:07:00,601,25,,,,24748.45,
22288120,21:08:59,21:08:59,603,26,,,,25295.56,0
22288120,21:10:48,21:10:48,7621,27,,,,25944.74,0
22288120,21:12:00,21:12:00,9547,28,,,,26352.12,
22288120,21:13:01,21:13:01,2696,29,,,,26788.71,0
22288120,21:13:35,21:13:35,9539,30,,,,27054.99,0
22288120,21:14:05,21:14:05,9537,31,,,,27372.71,0
22288120,21:14:36,21:14:36,9538,32,,,,27623.52,0
22288120,21:15:13,21:15:13,6902,33,,,,27934.26,0
22288120,21:15:45,21:15:45,7400,34,,,,28202.58,0
22288120,21:15:56,21:15:56,2700,35,,,,28267.48,0
22288120,21:16:23,21:16:23,2701,36,,,,28500.01,0
22288120,21:17:40,21:17:40,10657,37,,,,29158.97,0
22288120,21:19:00,21:19:00,2816,38,,,,29780.94,
22288120,21:20:38,21:20:38,2817,39,,,,30187.26,0
22288120,21:21:28,21:21:28,2818,40,,,,30370.85,0
22288120,21:22:17,21:22:17,10662,41,,,,30567.84,0
22288120,21:23:00,21:23:00,6907,42,,,,30696.35,0
22288120,21:24:31,21:24:31,7363,43,,,,31036.35,0
22288120,21:25:10,21:25:10,7538,44,,,,31195.32,0
22288120,21:26:10,21:26:10,2704,45,,,,31438.77,0
22288120,21:26:52,21:26:52,2705,46,,,,31590.3,0
22288120,21:28:10,21:28:10,4573,47,,,,31925.51,0
22288120,21:29:07,21:29:07,4574,48,,,,32168.37,0
22288120,21:31:00,21:31:00,9546,49,,1,,32641.36,
22288130,20:31:00,20:31:00,9943,1,,,1,0,
22288130,20:33:31,20:33:31,2127,2,,,,1866.95,0
22288130,20:34:12,20:34:12,3836,3,,,,2540.04,0
22288130,20:39:00,20:39:00,9487,4,,,,6437.08,
22288130,20:43:33,20:43:33,9520,5,,,,9841.77,0
22288130,20:47:00,20:47:00,3344,6,,,,12534.26,
22288130,20:50:14,20:50:14,657,7,,,,15102.2,0
22288130,20:56:00,20:56:00,658,8,,,,19505.69,
22288130,20:56:24,20:56:24,2692,9,,,,19692.07,0
22288130,20:56:53,20:56:53,2693,10,,,,19970.78,0
22288130,20:57:46,20:57:46,659,11,,,,20408.05,0
22288130,20:58:17,20:58:17,660,12,,,,20705.27,0
22288130,20:58:50,20:58:50,2694,13,,,,21032.9,0
22288130,20:59:12,20:59:12,2695,14,,,,21220.5,0
22288130,20:59:48,20:59:48,661,15,,,,21490.48,0
22288130,21:00:14,21:00:14,662,16,,,,21714.06,0
22288130,21:00:50,21:00:50,663,17,,,,22000.77,0
22288130,21:01:50,21:01:50,5144,18,,,,22377.61,0
22288130,21:02:40,21:02:40,6998,19,,,,22852.66,0
22288130,21:03:40,21:03:40,597,20,,,,23248.89,0
22288130,21:04:09,21:04:09,598,21,,,,23459.23,0
22288130,21:04:57,21:04:57,599,22,,,,23881.14,0
22288130,21:05:37,21:05:37,7060,23,,,,24173.72,0
22288130,21:06:05,21:06:05,600,24,,,,24348.12,0
22288130,21:07:00,21:07:00,601,25,,,,24748.45,
22288130,21:08:59,21:08:59,603,26,,,,25295.56,0
22288130,21:10:48,21:10:48,7621,27,,,,25944.74,0
22288130,21:12:00,21:12:00,9547,28,,,,26352.12,
22288130,21:13:01,21:13:01,2696,29,,,,26788.71,0
22288130,21:13:35,21:13:35,9539,30,,,,27054.99,0
22288130,21:14:05,21:14:05,9537,31,,,,27372.71,0
22288130,21:14:36,21:14:36,9538,32,,,,27623.52,0
22288130,21:15:13,21:15:13,6902,33,,,,27934.26,0
22288130,21:15:45,21:15:45,7400,34,,,,28202.58,0
22288130,21:15:56,21:15:56,2700,35,,,,28267.48,0
22288130,21:16:23,21:16:23,2701,36,,,,28500.01,0
22288130,21:17:40,21:17:40,10657,37,,,,29158.97,0
22288130,21:19:00,21:19:00,2816,38,,,,29780.94,
22288130,21:20:38,21:20:38,2817,39,,,,30187.26,0
22288130,21:21:28,21:21:28,2818,40,,,,30370.85,0
22288130,21:22:17,21:22:17,10662,41,,,,30567.84,0
22288130,21:23:00,21:23:00,6907,42,,,,30696.35,0
22288130,21:24:31,21:24:31,7363,43,,,,31036.35,0
22288130,21:25:10,21:25:10,7538,44,,,,31195.32,0
22288130,21:26:10,21:26:10,2704,45,,,,31438.77,0
22288130,21:26:52,21:26:52,2705,46,,,,31590.3,0
22288130,21:28:10,21:28:10,4573,47,,,,31925.51,0
22288130,21:29:07,21:29:07,4574,48,,,,32168.37,0
22288130,21:31:00,21:31:00,9546,49,,1,,32641.36,
22414070,14:00:00,14:00:00,9943,1,,,1,0,
22414070,14:05:13,14:05:13,2127,2,,,,1866.95,0
22414070,14:08:00,14:08:00,2514,3,,,,2878.35,
22414070,14:16:01,14:16:01,160,4,,,,6499.22,0
22414070,14:18:00,14:18:00,10161,5,,,,7427.29,
22414070,14:23:16,14:23:16,9520,6,,,,10865.05,0
22414070,14:27:00,14:27:00,3344,7,,,,13548.05,
22414070,14:29:51,14:29:51,657,8,,,,16111.48,0
22414070,14:35:00,14:35:00,658,9,,,,20514.97,
22414070,14:35:20,14:35:20,2692,10,,,,20701.35,0
22414070,14:35:43,14:35:43,2693,11,,,,20980.06,0
22414070,14:36:27,14:36:27,659,12,,,,21417.33,0
22414070,14:36:52,14:36:52,660,13,,,,21714.55,0
22414070,14:37:19,14:37:19,2694,14,,,,22042.18,0
22414070,14:37:37,14:37:37,2695,15,,,,22229.78,0
22414070,14:38:06,14:38:06,661,16,,,,22499.76,0
22414070,14:38:27,14:38:27,662,17,,,,22723.34,0
22414070,14:38:57,14:38:57,663,18,,,,23010.05,0
22414070,14:39:47,14:39:47,5144,19,,,,23386.89,0
22414070,14:40:27,14:40:27,6998,20,,,,23861.94,0
22414070,14:41:16,14:41:16,597,21,,,,24258.17,0
22414070,14:41:40,14:41:40,598,22,,,,24468.51,0
22414070,14:42:19,14:42:19,599,23,,,,24890.42,0
22414070,14:42:52,14:42:52,7060,24,,,,25183,0
22414070,14:43:15,14:43:15,600,25,,,,25357.4,0
22414070,14:44:00,14:44:00,601,26,,,,25757.73,
22414070,14:46:22,14:46:22,603,27,,,,26304.84,0
22414070,14:48:33,14:48:33,7621,28,,,,26955.36,0
22414070,14:50:00,14:50:00,9547,29,,,,27358.87,
22414070,14:50:59,14:50:59,2696,30,,,,27795.46,0
22414070,14:51:25,14:51:25,9539,31,,,,28057.86,0
22414070,14:51:54,14:51:54,9537,32,,,,28373.8,0
22414070,14:52:25,14:52:25,9538,33,,,,28635.48,0
22414070,14:53:05,14:53:05,6902,34,,,,28936.07,0
22414070,14:53:39,14:53:39,7400,35,,,,29213.2,0
22414070,14:53:51,14:53:51,2700,36,,,,29292.43,0
22414070,14:54:34,14:54:34,2701,37,,,,29529.92,0
22414070,14:56:16,14:56:16,10657,38,,,,30195.76,0
22414070,14:58:00,14:58:00,2816,39,,,,30835.39,
22414070,14:59:13,14:59:13,2817,40,,,,31254.76,0
22414070,15:00:08,15:00:08,2818,41,,,,31456.01,0
22414070,15:00:55,15:00:55,10662,42,,,,31673.48,0
22414070,15:01:32,15:01:32,6907,43,,,,31813.29,0
22414070,15:02:58,15:02:58,7363,44,,,,32164.16,0
22414070,15:03:32,15:03:32,7538,45,,,,32335.28,0
22414070,15:04:14,15:04:14,2704,46,,,,32587.03,0
22414070,15:04:40,15:04:40,2705,47,,,,32739.91,0
22414070,15:05:46,15:05:46,4573,48,,,,33073.45,0
22414070,15:06:38,15:06:38,4574,49,,,,33317.42,0
22414070,15:08:00,15:08:00,9546,50,,1,,33788.39,
22530070,15:30:00,15:30:00,9943,1,,,1,0,
22530070,15:35:13,15:35:13,2127,2,,,,1866.95,0
22530070,15:38:00,15:38:00,2514,3,,,,2878.35,
22530070,15:46:01,15:46:01,160,4,,,,6499.22,0
22530070,15:48:00,15:48:00,10161,5,,,,7427.29,
22530070,15:53:16,15:53:16,9520,6,,,,10865.05,0
22530070,15:57:00,15:57:00,3344,7,,,,13548.05,
22530070,15:59:51,15:59:51,657,8,,,,16111.48,0
22530070,16:05:00,16:05:00,658,9,,,,20514.97,
22530070,16:05:20,16:05:20,2692,10,,,,20701.35,0
22530070,16:05:43,16:05:43,2693,11,,,,20980.06,0
22530070,16:06:27,16:06:27,659,12,,,,21417.33,0
22530070,16:06:52,16:06:52,660,13,,,,21714.55,0
22530070,16:07:19,16:07:19,2694,14,,,,22042.18,0
22530070,16:07:37,16:07:37,2695,15,,,,22229.78,0
22530070,16:08:06,16:08:06,661,16,,,,22499.76,0
22530070,16:08:27,16:08:27,662,17,,,,22723.34,0
22530070,16:08:57,16:08:57,663,18,,,,23010.05,0
22530070,16:09:47,16:09:47,5144,19,,,,23386.89,0
22530070,16:10:27,16:10:27,6998,20,,,,23861.94,0
22530070,16:11:16,16:11:16,597,21,,,,24258.17,0
22530070,16:11:40,16:11:40,598,22,,,,24468.51,0
22530070,16:12:19,16:12:19,599,23,,,,24890.42,0
22530070,16:12:52,16:12:52,7060,24,,,,25183,0
22530070,16:13:15,16:13:15,600,25,,,,25357.4,0
22530070,16:14:00,16:14:00,601,26,,,,25757.73,
22530070,16:16:22,16:16:22,603,27,,,,26304.84,0
22530070,16:18:33,16:18:33,7621,28,,,,26955.36,0
22530070,16:20:00,16:20:00,9547,29,,,,27358.87,
22530070,16:20:59,16:20:59,2696,30,,,,27795.46,0
22530070,16:21:25,16:21:25,9539,31,,,,28057.86,0
22530070,16:21:54,16:21:54,9537,32,,,,28373.8,0
22530070,16:22:25,16:22:25,9538,33,,,,28635.48,0
22530070,16:23:05,16:23:05,6902,34,,,,28936.07,0
22530070,16:23:39,16:23:39,7400,35,,,,29213.2,0
22530070,16:23:51,16:23:51,2700,36,,,,29292.43,0
22530070,16:24:34,16:24:34,2701,37,,,,29529.92,0
22530070,16:26:16,16:26:16,10657,38,,,,30195.76,0
22530070,16:28:00,16:28:00,2816,39,,,,30835.39,
22530070,16:29:13,16:29:13,2817,40,,,,31254.76,0
22530070,16:30:08,16:30:08,2818,41,,,,31456.01,0
22530070,16:30:55,16:30:55,10662,42,,,,31673.48,0
22530070,16:31:32,16:31:32,6907,43,,,,31813.29,0
22530070,16:32:58,16:32:58,7363,44,,,,32164.16,0
22530070,16:33:32,16:33:32,7538,45,,,,32335.28,0
22530070,16:34:14,16:34:14,2704,46,,,,32587.03,0
22530070,16:34:40,16:34:40,2705,47,,,,32739.91,0
22530070,16:35:46,16:35:46,4573,48,,,,33073.45,0
22530070,16:36:38,16:36:38,4574,49,,,,33317.42,0
22530070,16:38:00,16:38:00,9546,50,,1,,33788.39,
22578020,08:46:00,08:46:00,9943,1,,,1,0,
22578020,08:48:31,08:48:31,2127,2,,,,1866.95,0
22578020,08:49:12,08:49:12,3836,3,,,,2540.04,0
22578020,08:54:00,08:54:00,9487,4,,,,6437.08,
22578020,08:59:08,08:59:08,9520,5,,,,9841.77,0
22578020,09:03:00,09:03:00,3344,6,,,,12534.26,
22578020,09:06:14,09:06:14,657,7,,,,15102.2,0
22578020,09:12:00,09:12:00,658,8,,,,19505.69,
22578020,09:12:31,09:12:31,2692,9,,,,19692.07,0
22578020,09:13:08,09:13:08,2693,10,,,,19970.78,0
22578020,09:14:16,09:14:16,659,11,,,,20408.05,0
22578020,09:14:54,09:14:54,660,12,,,,20705.27,0
22578020,09:15:36,09:15:36,2694,13,,,,21032.9,0
22578020,09:16:04,09:16:04,2695,14,,,,21220.5,0
22578020,09:16:50,09:16:50,661,15,,,,21490.48,0
22578020,09:17:23,09:17:23,662,16,,,,21714.06,0
22578020,09:18:09,09:18:09,663,17,,,,22000.77,0
22578020,09:19:26,09:19:26,5144,18,,,,22377.61,0
22578020,09:20:29,09:20:29,6998,19,,,,22852.66,0
22578020,09:21:46,09:21:46,597,20,,,,23248.89,0
22578020,09:22:23,09:22:23,598,21,,,,23459.23,0
22578020,09:23:23,09:23:23,599,22,,,,23881.14,0
22578020,09:24:15,09:24:15,7060,23,,,,24173.72,0
22578020,09:24:50,09:24:50,600,24,,,,24348.12,0
22578020,09:26:00,09:26:00,601,25,,,,24748.45,
22578020,09:27:59,09:27:59,603,26,,,,25295.56,0
22578020,09:29:48,09:29:48,7621,27,,,,25944.74,0
22578020,09:31:00,09:31:00,9547,28,,,,26352.12,
22578020,09:31:52,09:31:52,2696,29,,,,26788.71,0
22578020,09:32:21,09:32:21,9539,30,,,,27054.99,0
22578020,09:32:47,09:32:47,9537,31,,,,27372.71,0
22578020,09:33:14,09:33:14,9538,32,,,,27623.52,0
22578020,09:33:45,09:33:45,6902,33,,,,27934.26,0
22578020,09:34:12,09:34:12,7400,34,,,,28202.58,0
22578020,09:34:22,09:34:22,2700,35,,,,28267.48,0
22578020,09:34:45,09:34:45,2701,36,,,,28500.01,0
22578020,09:35:51,09:35:51,10657,37,,,,29158.97,0
22578020,09:37:00,09:37:00,2816,38,,,,29780.94,
22578020,09:38:55,09:38:55,2817,39,,,,30187.26,0
22578020,09:39:52,09:39:52,2818,40,,,,30370.85,0
22578020,09:40:50,09:40:50,10662,41,,,,30567.84,0
22578020,09:41:40,09:41:40,6907,42,,,,30696.35,0
22578020,09:43:27,09:43:27,7363,43,,,,31036.35,0
22578020,09:44:12,09:44:12,7538,44,,,,31195.32,0
22578020,09:45:22,09:45:22,2704,45,,,,31438.77,0
22578020,09:46:11,09:46:11,2705,46,,,,31590.3,0
22578020,09:47:42,09:47:42,4573,47,,,,31925.51,0
22578020,09:48:48,09:48:48,4574,48,,,,32168.37,0
22578020,09:51:00,09:51:00,9546,49,,1,,32641.36,
22578030,08:46:00,08:46:00,9943,1,,,1,0,
22578030,08:48:31,08:48:31,2127,2,,,,1866.95,0
22578030,08:49:12,08:49:12,3836,3,,,,2540.04,0
22578030,08:54:00,08:54:00,9487,4,,,,6437.08,
22578030,08:59:08,08:59:08,9520,5,,,,9841.77,0
22578030,09:03:00,09:03:00,3344,6,,,,12534.26,
22578030,09:06:14,09:06:14,657,7,,,,15102.2,0
22578030,09:12:00,09:12:00,658,8,,,,19505.69,
22578030,09:12:31,09:12:31,2692,9,,,,19692.07,0
22578030,09:13:08,09:13:08,2693,10,,,,19970.78,0
22578030,09:14:16,09:14:16,659,11,,,,20408.05,0
22578030,09:14:54,09:14:54,660,12,,,,20705.27,0
22578030,09:15:36,09:15:36,2694,13,,,,21032.9,0
22578030,09:16:04,09:16:04,2695,14,,,,21220.5,0
22578030,09:16:50,09:16:50,661,15,,,,21490.48,0
22578030,09:17:23,09:17:23,662,16,,,,21714.06,0
22578030,09:18:09,09:18:09,663,17,,,,22000.77,0
22578030,09:19:26,09:19:26,5144,18,,,,22377.61,0
22578030,09:20:29,09:20:29,6998,19,,,,22852.66,0
22578030,09:21:46,09:21:46,597,20,,,,23248.89,0
22578030,09:22:23,09:22:23,598,21,,,,23459.23,0
22578030,09:23:23,09:23:23,599,22,,,,23881.14,0
22578030,09:24:15,09:24:15,7060,23,,,,24173.72,0
22578030,09:24:50,09:24:50,600,24,,,,24348.12,0
22578030,09:26:00,09:26:00,601,25,,,,24748.45,
22578030,09:27:59,09:27:59,603,26,,,,25295.56,0
22578030,09:29:48,09:29:48,7621,27,,,,25944.74,0
22578030,09:31:00,09:31:00,9547,28,,,,26352.12,
22578030,09:31:52,09:31:52,2696,29,,,,26788.71,0
22578030,09:32:21,09:32:21,9539,30,,,,27054.99,0
22578030,09:32:47,09:32:47,9537,31,,,,27372.71,0
22578030,09:33:14,09:33:14,9538,32,,,,27623.52,0
22578030,09:33:45,09:33:45,6902,33,,,,27934.26,0
22578030,09:34:12,09:34:12,7400,34,,,,28202.58,0
22578030,09:34:22,09:34:22,2700,35,,,,28267.48,0
22578030,09:34:45,09:34:45,2701,36,,,,28500.01,0
22578030,09:35:51,09:35:51,10657,37,,,,29158.97,0
22578030,09:37:00,09:37:00,2816,38,,,,29780.94,
22578030,09:38:55,09:38:55,2817,39,,,,30187.26,0
22578030,09:39:52,09:39:52,2818,40,,,,30370.85,0
22578030,09:40:50,09:40:50,10662,41,,,,30567.84,0
22578030,09:41:40,09:41:40,6907,42,,,,30696.35,0
22578030,09:43:27,09:43:27,7363,43,,,,31036.35,0
22578030,09:44:12,09:44:12,7538,44,,,,31195.32,0
22578030,09:45:22,09:45:22,2704,45,,,,31438.77,0
22578030,09:46:11,09:46:11,2705,46,,,,31590.3,0
22578030,09:47:42,09:47:42,4573,47,,,,31925.51,0
22578030,09:48:48,09:48:48,4574,48,,,,32168.37,0
22578030,09:51:00,09:51:00,9546,49,,1,,32641.36,
22578040,08:46:00,08:46:00,9943,1,,,1,0,
22578040,08:48:31,08:48:31,2127,2,,,,1866.95,0
22578040,08:49:12,08:49:12,3836,3,,,,2540.04,0
22578040,08:54:00,08:54:00,9487,4,,,,6437.08,
22578040,08:59:08,08:59:08,9520,5,,,,9841.77,0
22578040,09:03:00,09:03:00,3344,6,,,,12534.26,
22578040,09:06:14,09:06:14,657,7,,,,15102.2,0
22578040,09:12:00,09:12:00,658,8,,,,19505.69,
22578040,09:12:31,09:12:31,2692,9,,,,19692.07,0
22578040,09:13:08,09:13:08,2693,10,,,,19970.78,0
22578040,09:14:16,09:14:16,659,11,,,,20408.05,0
22578040,09:14:54,09:14:54,660,12,,,,20705.27,0
22578040,09:15:36,09:15:36,2694,13,,,,21032.9,0
22578040,09:16:04,09:16:04,2695,14,,,,21220.5,0
22578040,09:16:50,09:16:50,661,15,,,,21490.48,0
22578040,09:17:23,09:17:23,662,16,,,,21714.06,0
22578040,09:18:09,09:18:09,663,17,,,,22000.77,0
22578040,09:19:26,09:19:26,5144,18,,,,22377.61,0
22578040,09:20:29,09:20:29,6998,19,,,,22852.66,0
22578040,09:21:46,09:21:46,597,20,,,,23248.89,0
22578040,09:22:23,09:22:23,598,21,,,,23459.23,0
22578040,09:23:23,09:23:23,599,22,,,,23881.14,0
22578040,09:24:15,09:24:15,7060,23,,,,24173.72,0
22578040,09:24:50,09:24:50,600,24,,,,24348.12,0
22578040,09:26:00,09:26:00,601,25,,,,24748.45,
22578040,09:27:59,09:27:59,603,26,,,,25295.56,0
22578040,09:29:48,09:29:48,7621,27,,,,25944.74,0
22578040,09:31:00,09:31:00,9547,28,,,,26352.12,
22578040,09:31:52,09:31:52,2696,29,,,,26788.71,0
22578040,09:32:21,09:32:21,9539,30,,,,27054.99,0
22578040,09:32:47,09:32:47,9537,31,,,,27372.71,0
22578040,09:33:14,09:33:14,9538,32,,,,27623.52,0
22578040,09:33:45,09:33:45,6902,33,,,,27934.26,0
22578040,09:34:12,09:34:12,7400,34,,,,28202.58,0
22578040,09:34:22,09:34:22,2700,35,,,,28267.48,0
22578040,09:34:45,09:34:45,2701,36,,,,28500.01,0
22578040,09:35:51,09:35:51,10657,37,,,,29158.97,0
22578040,09:37:00,09:37:00,2816,38,,,,29780.94,
22578040,09:38:55,09:38:55,2817,39,,,,30187.26,0
22578040,09:39:52,09:39:52,2818,40,,,,30370.85,0
22578040,09:40:50,09:40:50,10662,41,,,,30567.84,0
22578040,09:41:40,09:41:40,6907,42,,,,30696.35,0
22578040,09:43:27,09:43:27,7363,43,,,,31036.35,0
22578040,09:44:12,09:44:12,7538,44,,,,31195.32,0
22578040,09:45:22,09:45:22,2704,45,,,,31438.77,0
22578040,09:46:11,09:46:11,2705,46,,,,31590.3,0
22578040,09:47:42,09:47:42,4573,47,,,,31925.51,0
22578040,09:48:48,09:48:48,4574,48,,,,32168.37,0
22578040,09:51:00,09:51:00,9546,49,,1,,32641.36,
22578050,08:46:00,08:46:00,9943,1,,,1,0,
22578050,08:48:31,08:48:31,2127,2,,,,1866.95,0
22578050,08:49:12,08:49:12,3836,3,,,,2540.04,0
22578050,08:54:00,08:54:00,9487,4,,,,6437.08,
22578050,08:59:08,08:59:08,9520,5,,,,9841.77,0
22578050,09:03:00,09:03:00,3344,6,,,,12534.26,
22578050,09:06:14,09:06:14,657,7,,,,15102.2,0
22578050,09:12:00,09:12:00,658,8,,,,19505.69,
22578050,09:12:31,09:12:31,2692,9,,,,19692.07,0
22578050,09:13:08,09:13:08,2693,10,,,,19970.78,0
22578050,09:14:16,09:14:16,659,11,,,,20408.05,0
22578050,09:14:54,09:14:54,660,12,,,,20705.27,0
22578050,09:15:36,09:15:36,2694,13,,,,21032.9,0
22578050,09:16:04,09:16:04,2695,14,,,,21220.5,0
22578050,09:16:50,09:16:50,661,15,,,,21490.48,0
22578050,09:17:23,09:17:23,662,16,,,,21714.06,0
22578050,09:18:09,09:18:09,663,17,,,,22000.77,0
22578050,09:19:26,09:19:26,5144,18,,,,22377.61,0
22578050,09:20:29,09:20:29,6998,19,,,,22852.66,0
22578050,09:21:46,09:21:46,597,20,,,,23248.89,0
22578050,09:22:23,09:22:23,598,21,,,,23459.23,0
22578050,09:23:23,09:23:23,599,22,,,,23881.14,0
22578050,09:24:15,09:24:15,7060,23,,,,24173.72,0
22578050,09:24:50,09:24:50,600,24,,,,24348.12,0
22578050,09:26:00,09:26:00,601,25,,,,24748.45,
22578050,09:27:59,09:27:59,603,26,,,,25295.56,0
22578050,09:29:48,09:29:48,7621,27,,,,25944.74,0
22578050,09:31:00,09:31:00,9547,28,,,,26352.12,
22578050,09:31:52,09:31:52,2696,29,,,,26788.71,0
22578050,09:32:21,09:32:21,9539,30,,,,27054.99,0
22578050,09:32:47,09:32:47,9537,31,,,,27372.71,0
22578050,09:33:14,09:33:14,9538,32,,,,27623.52,0
22578050,09:33:45,09:33:45,6902,33,,,,27934.26,0
22578050,09:34:12,09:34:12,7400,34,,,,28202.58,0
22578050,09:34:22,09:34:22,2700,35,,,,28267.48,0
22578050,09:34:45,09:34:45,2701,36,,,,28500.01,0
22578050,09:35:51,09:35:51,10657,37,,,,29158.97,0
22578050,09:37:00,09:37:00,2816,38,,,,29780.94,
22578050,09:38:55,09:38:55,2817,39,,,,30187.26,0
22578050,09:39:52,09:39:52,2818,40,,,,30370.85,0
22578050,09:40:50,09:40:50,10662,41,,,,30567.84,0
22578050,09:41:40,09:41:40,6907,42,,,,30696.35,0
22578050,09:43:27,09:43:27,7363,43,,,,31036.35,0
22578050,09:44:12,09:44:12,7538,44,,,,31195.32,0
22578050,09:45:22,09:45:22,2704,45,,,,31438.77,0
22578050,09:46:11,09:46:11,2705,46,,,,31590.3,0
22578050,09:47:42,09:47:42,4573,47,,,,31925.51,0
22578050,09:48:48,09:48:48,4574,48,,,,32168.37,0
22578050,09:51:00,09:51:00,9546,49,,1,,32641.36,
22578060,08:46:00,08:46:00,9943,1,,,1,0,
22578060,08:48:31,08:48:31,2127,2,,,,1866.95,0
22578060,08:49:12,08:49:12,3836,3,,,,2540.04,0
22578060,08:54:00,08:54:00,9487,4,,,,6437.08,
22578060,08:59:08,08:59:08,9520,5,,,,9841.77,0
22578060,09:03:00,09:03:00,3344,6,,,,12534.26,
22578060,09:06:14,09:06:14,657,7,,,,15102.2,0
22578060,09:12:00,09:12:00,658,8,,,,19505.69,
22578060,09:12:31,09:12:31,2692,9,,,,19692.07,0
22578060,09:13:08,09:13:08,2693,10,,,,19970.78,0
22578060,09:14:16,09:14:16,659,11,,,,20408.05,0
22578060,09:14:54,09:14:54,660,12,,,,20705.27,0
22578060,09:15:36,09:15:36,2694,13,,,,21032.9,0
22578060,09:16:04,09:16:04,2695,14,,,,21220.5,0
22578060,09:16:50,09:16:50,661,15,,,,21490.48,0
22578060,09:17:23,09:17:23,662,16,,,,21714.06,0
22578060,09:18:09,09:18:09,663,17,,,,22000.77,0
22578060,09:19:26,09:19:26,5144,18,,,,22377.61,0
22578060,09:20:29,09:20:29,6998,19,,,,22852.66,0
22578060,09:21:46,09:21:46,597,20,,,,23248.89,0
22578060,09:22:23,09:22:23,598,21,,,,23459.23,0
22578060,09:23:23,09:23:23,599,22,,,,23881.14,0
22578060,09:24:15,09:24:15,7060,23,,,,24173.72,0
22578060,09:24:50,09:24:50,600,24,,,,24348.12,0
22578060,09:26:00,09:26:00,601,25,,,,24748.45,
22578060,09:27:59,09:27:59,603,26,,,,25295.56,0
22578060,09:29:48,09:29:48,7621,27,,,,25944.74,0
22578060,09:31:00,09:31:00,9547,28,,,,26352.12,
22578060,09:31:52,09:31:52,2696,29,,,,26788.71,0
22578060,09:32:21,09:32:21,9539,30,,,,27054.99,0
22578060,09:32:47,09:32:47,9537,31,,,,27372.71,0
22578060,09:33:14,09:33:14,9538,32,,,,27623.52,0
22578060,09:33:45,09:33:45,6902,33,,,,27934.26,0
22578060,09:34:12,09:34:12,7400,34,,,,28202.58,0
22578060,09:34:22,09:34:22,2700,35,,,,28267.48,0
22578060,09:34:45,09:34:45,2701,36,,,,28500.01,0
22578060,09:35:51,09:35:51,10657,37,,,,29158.97,0
22578060,09:37:00,09:37:00,2816,38,,,,29780.94,
22578060,09:38:55,09:38:55,2817,39,,,,30187.26,0
22578060,09:39:52,09:39:52,2818,40,,,,30370.85,0
22578060,09:40:50,09:40:50,10662,41,,,,30567.84,0
22578060,09:41:40,09:41:40,6907,42,,,,30696.35,0
22578060,09:43:27,09:43:27,7363,43,,,,31036.35,0
22578060,09:44:12,09:44:12,7538,44,,,,31195.32,0
22578060,09:45:22,09:45:22,2704,45,,,,31438.77,0
22578060,09:46:11,09:46:11,2705,46,,,,31590.3,0
22578060,09:47:42,09:47:42,4573,47,,,,31925.51,0
22578060,09:48:48,09:48:48,4574,48,,,,32168.37,0
22578060,09:51:00,09:51:00,9546,49,,1,,32641.36,
22578080,08:46:00,08:46:00,9943,1,,,1,0,
22578080,08:48:31,08:48:31,2127,2,,,,1866.95,0
22578080,08:49:12,08:49:12,3836,3,,,,2540.04,0
22578080,08:54:00,08:54:00,9487,4,,,,6437.08,
22578080,08:59:08,08:59:08,9520,5,,,,9841.77,0
22578080,09:03:00,09:03:00,3344,6,,,,12534.26,
22578080,09:06:14,09:06:14,657,7,,,,15102.2,0
22578080,09:12:00,09:12:00,658,8,,,,19505.69,
22578080,09:12:31,09:12:31,2692,9,,,,19692.07,0
22578080,09:13:08,09:13:08,2693,10,,,,19970.78,0
22578080,09:14:16,09:14:16,659,11,,,,20408.05,0
22578080,09:14:54,09:14:54,660,12,,,,20705.27,0
22578080,09:15:36,09:15:36,2694,13,,,,21032.9,0
22578080,09:16:04,09:16:04,2695,14,,,,21220.5,0
22578080,09:16:50,09:16:50,661,15,,,,21490.48,0
22578080,09:17:23,09:17:23,662,16,,,,21714.06,0
22578080,09:18:09,09:18:09,663,17,,,,22000.77,0
22578080,09:19:26,09:19:26,5144,18,,,,22377.61,0
22578080,09:20:29,09:20:29,6998,19,,,,22852.66,0
22578080,09:21:46,09:21:46,597,20,,,,23248.89,0
22578080,09:22:23,09:22:23,598,21,,,,23459.23,0
22578080,09:23:23,09:23:23,599,22,,,,23881.14,0
22578080,09:24:15,09:24:15,7060,23,,,,24173.72,0
22578080,09:24:50,09:24:50,600,24,,,,24348.12,0
22578080,09:26:00,09:26:00,601,25,,,,24748.45,
22578080,09:27:59,09:27:59,603,26,,,,25295.56,0
22578080,09:29:48,09:29:48,7621,27,,,,25944.74,0
22578080,09:31:00,09:31:00,9547,28,,,,26352.12,
22578080,09:31:52,09:31:52,2696,29,,,,26788.71,0
22578080,09:32:21,09:32:21,9539,30,,,,27054.99,0
22578080,09:32:47,09:32:47,9537,31,,,,27372.71,0
22578080,09:33:14,09:33:14,9538,32,,,,27623.52,0
22578080,09:33:45,09:33:45,6902,33,,,,27934.26,0
22578080,09:34:12,09:34:12,7400,34,,,,28202.58,0
22578080,09:34:22,09:34:22,2700,35,,,,28267.48,0
22578080,09:34:45,09:34:45,2701,36,,,,28500.01,0
22578080,09:35:51,09:35:51,10657,37,,,,29158.97,0
22578080,09:37:00,09:37:00,2816,38,,,,29780.94,
22578080,09:38:55,09:38:55,2817,39,,,,30187.26,0
22578080,09:39:52,09:39:52,2818,40,,,,30370.85,0
22578080,09:40:50,09:40:50,10662,41,,,,30567.84,0
22578080,09:41:40,09:41:40,6907,42,,,,30696.35,0
22578080,09:43:27,09:43:27,7363,43,,,,31036.35,0
22578080,09:44:12,09:44:12,7538,44,,,,31195.32,0
22578080,09:45:22,09:45:22,2704,45,,,,31438.77,0
22578080,09:46:11,09:46:11,2705,46,,,,31590.3,0
22578080,09:47:42,09:47:42,4573,47,,,,31925.51,0
22578080,09:48:48,09:48:48,4574,48,,,,32168.37,0
22578080,09:51:00,09:51:00,9546,49,,1,,32641.36,
2266020,11:16:00,11:16:00,9943,1,,,1,0,
2266020,11:18:31,11:18:31,2127,2,,,,1866.95,0
2266020,11:19:12,11:19:12,3836,3,,,,2540.04,0
2266020,11:24:00,11:24:00,9487,4,,,,6437.08,
2266020,11:29:08,11:29:08,9520,5,,,,9841.77,0
2266020,11:33:00,11:33:00,3344,6,,,,12534.26,
2266020,11:36:14,11:36:14,657,7,,,,15102.2,0
2266020,11:42:00,11:42:00,658,8,,,,19505.69,
2266020,11:42:24,11:42:24,2692,9,,,,19692.07,0
2266020,11:42:53,11:42:53,2693,10,,,,19970.78,0
2266020,11:43:46,11:43:46,659,11,,,,20408.05,0
2266020,11:44:17,11:44:17,660,12,,,,20705.27,0
2266020,11:44:50,11:44:50,2694,13,,,,21032.9,0
2266020,11:45:12,11:45:12,2695,14,,,,21220.5,0
2266020,11:45:48,11:45:48,661,15,,,,21490.48,0
2266020,11:46:14,11:46:14,662,16,,,,21714.06,0
2266020,11:46:50,11:46:50,663,17,,,,22000.77,0
2266020,11:47:50,11:47:50,5144,18,,,,22377.61,0
2266020,11:48:40,11:48:40,6998,19,,,,22852.66,0
2266020,11:49:40,11:49:40,597,20,,,,23248.89,0
2266020,11:50:09,11:50:09,598,21,,,,23459.23,0
2266020,11:50:57,11:50:57,599,22,,,,23881.14,0
2266020,11:51:37,11:51:37,7060,23,,,,24173.72,0
2266020,11:52:05,11:52:05,600,24,,,,24348.12,0
2266020,11:53:00,11:53:00,601,25,,,,24748.45,
2266020,11:54:59,11:54:59,603,26,,,,25295.56,0
2266020,11:56:48,11:56:48,7621,27,,,,25944.74,0
2266020,11:58:00,11:58:00,9547,28,,,,26352.12,
2266020,11:58:52,11:58:52,2696,29,,,,26788.71,0
2266020,11:59:21,11:59:21,9539,30,,,,27054.99,0
2266020,11:59:47,11:59:47,9537,31,,,,27372.71,0
2266020,12:00:14,12:00:14,9538,32,,,,27623.52,0
2266020,12:00:45,12:00:45,6902,33,,,,27934.26,0
2266020,12:01:12,12:01:12,7400,34,,,,28202.58,0
2266020,12:01:22,12:01:22,2700,35,,,,28267.48,0
2266020,12:01:45,12:01:45,2701,36,,,,28500.01,0
2266020,12:02:51,12:02:51,10657,37,,,,29158.97,0
2266020,12:04:00,12:04:00,2816,38,,,,29780.94,
2266020,12:05:55,12:05:55,2817,39,,,,30187.26,0
2266020,12:06:52,12:06:52,2818,40,,,,30370.85,0
2266020,12:07:50,12:07:50,10662,41,,,,30567.84,0
2266020,12:08:40,12:08:40,6907,42,,,,30696.35,0
2266020,12:10:27,12:10:27,7363,43,,,,31036.35,0
2266020,12:11:12,12:11:12,7538,44,,,,31195.32,0
2266020,12:12:22,12:12:22,2704,45,,,,31438.77,0
2266020,12:13:11,12:13:11,2705,46,,,,31590.3,0
2266020,12:14:42,12:14:42,4573,47,,,,31925.51,0
2266020,12:15:48,12:15:48,4574,48,,,,32168.37,0
2266020,12:18:00,12:18:00,9546,49,,1,,32641.36,
2266030,11:16:00,11:16:00,9943,1,,,1,0,
2266030,11:18:31,11:18:31,2127,2,,,,1866.95,0
2266030,11:19:12,11:19:12,3836,3,,,,2540.04,0
2266030,11:24:00,11:24:00,9487,4,,,,6437.08,
2266030,11:29:08,11:29:08,9520,5,,,,9841.77,0
2266030,11:33:00,11:33:00,3344,6,,,,12534.26,
2266030,11:36:14,11:36:14,657,7,,,,15102.2,0
2266030,11:42:00,11:42:00,658,8,,,,19505.69,
2266030,11:42:24,11:42:24,2692,9,,,,19692.07,0
2266030,11:42:53,11:42:53,2693,10,,,,19970.78,0
2266030,11:43:46,11:43:46,659,11,,,,20408.05,0
2266030,11:44:17,11:44:17,660,12,,,,20705.27,0
2266030,11:44:50,11:44:50,2694,13,,,,21032.9,0
2266030,11:45:12,11:45:12,2695,14,,,,21220.5,0
2266030,11:45:48,11:45:48,661,15,,,,21490.48,0
2266030,11:46:14,11:46:14,662,16,,,,21714.06,0
2266030,11:46:50,11:46:50,663,17,,,,22000.77,0
2266030,11:47:50,11:47:50,5144,18,,,,22377.61,0
2266030,11:48:40,11:48:40,6998,19,,,,22852.66,0
2266030,11:49:40,11:49:40,597,20,,,,23248.89,0
2266030,11:50:09,11:50:09,598,21,,,,23459.23,0
2266030,11:50:57,11:50:57,599,22,,,,23881.14,0
2266030,11:51:37,11:51:37,7060,23,,,,24173.72,0
2266030,11:52:05,11:52:05,600,24,,,,24348.12,0
2266030,11:53:00,11:53:00,601,25,,,,24748.45,
2266030,11:54:59,11:54:59,603,26,,,,25295.56,0
2266030,11:56:48,11:56:48,7621,27,,,,25944.74,0
2266030,11:58:00,11:58:00,9547,28,,,,26352.12,
2266030,11:58:52,11:58:52,2696,29,,,,26788.71,0
2266030,11:59:21,11:59:21,9539,30,,,,27054.99,0
2266030,11:59:47,11:59:47,9537,31,,,,27372.71,0
2266030,12:00:14,12:00:14,9538,32,,,,27623.52,0
2266030,12:00:45,12:00:45,6902,33,,,,27934.26,0
2266030,12:01:12,12:01:12,7400,34,,,,28202.58,0
2266030,12:01:22,12:01:22,2700,35,,,,28267.48,0
2266030,12:01:45,12:01:45,2701,36,,,,28500.01,0
2266030,12:02:51,12:02:51,10657,37,,,,29158.97,0
2266030,12:04:00,12:04:00,2816,38,,,,29780.94,
2266030,12:05:55,12:05:55,2817,39,,,,30187.26,0
2266030,12:06:52,12:06:52,2818,40,,,,30370.85,0
2266030,12:07:50,12:07:50,10662,41,,,,30567.84,0
2266030,12:08:40,12:08:40,6907,42,,,,30696.35,0
2266030,12:10:27,12:10:27,7363,43,,,,31036.35,0
2266030,12:11:12,12:11:12,7538,44,,,,31195.32,0
2266030,12:12:22,12:12:22,2704,45,,,,31438.77,0
2266030,12:13:11,12:13:11,2705,46,,,,31590.3,0
2266030,12:14:42,12:14:42,4573,47,,,,31925.51,0
2266030,12:15:48,12:15:48,4574,48,,,,32168.37,0
2266030,12:18:00,12:18:00,9546,49,,1,,32641.36,
2266040,11:16:00,11:16:00,9943,1,,,1,0,
2266040,11:18:31,11:18:31,2127,2,,,,1866.95,0
2266040,11:19:12,11:19:12,3836,3,,,,2540.04,0
2266040,11:24:00,11:24:00,9487,4,,,,6437.08,
2266040,11:29:08,11:29:08,9520,5,,,,9841.77,0
2266040,11:33:00,11:33:00,3344,6,,,,12534.26,
2266040,11:36:14,11:36:14,657,7,,,,15102.2,0
2266040,11:42:00,11:42:00,658,8,,,,19505.69,
2266040,11:42:24,11:42:24,2692,9,,,,19692.07,0
2266040,11:42:53,11:42:53,2693,10,,,,19970.78,0
2266040,11:43:46,11:43:46,659,11,,,,20408.05,0
2266040,11:44:17,11:44:17,660,12,,,,20705.27,0
2266040,11:44:50,11:44:50,2694,13,,,,21032.9,0
2266040,11:45:12,11:45:12,2695,14,,,,21220.5,0
2266040,11:45:48,11:45:48,661,15,,,,21490.48,0
2266040,11:46:14,11:46:14,662,16,,,,21714.06,0
2266040,11:46:50,11:46:50,663,17,,,,22000.77,0
2266040,11:47:50,11:47:50,5144,18,,,,22377.61,0
2266040,11:48:40,11:48:40,6998,19,,,,22852.66,0
2266040,11:49:40,11:49:40,597,20,,,,23248.89,0
2266040,11:50:09,11:50:09,598,21,,,,23459.23,0
2266040,11:50:57,11:50:57,599,22,,,,23881.14,0
2266040,11:51:37,11:51:37,7060,23,,,,24173.72,0
2266040,11:52:05,11:52:05,600,24,,,,24348.12,0
2266040,11:53:00,11:53:00,601,25,,,,24748.45,
2266040,11:54:59,11:54:59,603,26,,,,25295.56,0
2266040,11:56:48,11:56:48,7621,27,,,,25944.74,0
2266040,11:58:00,11:58:00,9547,28,,,,26352.12,
2266040,11:58:52,11:58:52,2696,29,,,,26788.71,0
2266040,11:59:21,11:59:21,9539,30,,,,27054.99,0
2266040,11:59:47,11:59:47,9537,31,,,,27372.71,0
2266040,12:00:14,12:00:14,9538,32,,,,27623.52,0
2266040,12:00:45,12:00:45,6902,33,,,,27934.26,0
2266040,12:01:12,12:01:12,7400,34,,,,28202.58,0
2266040,12:01:22,12:01:22,2700,35,,,,28267.48,0
2266040,12:01:45,12:01:45,2701,36,,,,28500.01,0
2266040,12:02:51,12:02:51,10657,37,,,,29158.97,0
2266040,12:04:00,12:04:00,2816,38,,,,29780.94,
2266040,12:05:55,12:05:55,2817,39,,,,30187.26,0
2266040,12:06:52,12:06:52,2818,40,,,,30370.85,0
2266040,12:07:50,12:07:50,10662,41,,,,30567.84,0
2266040,12:08:40,12:08:40,6907,42,,,,30696.35,0
2266040,12:10:27,12:10:27,7363,43,,,,31036.35,0
2266040,12:11:12,12:11:12,7538,44,,,,31195.32,0
2266040,12:12:22,12:12:22,2704,45,,,,31438.77,0
2266040,12:13:11,12:13:11,2705,46,,,,31590.3,0
2266040,12:14:42,12:14:42,4573,47,,,,31925.51,0
2266040,12:15:48,12:15:48,4574,48,,,,32168.37,0
2266040,12:18:00,12:18:00,9546,49,,1,,32641.36,
2266050,11:16:00,11:16:00,9943,1,,,1,0,
2266050,11:18:31,11:18:31,2127,2,,,,1866.95,0
2266050,11:19:12,11:19:12,3836,3,,,,2540.04,0
2266050,11:24:00,11:24:00,9487,4,,,,6437.08,
2266050,11:29:08,11:29:08,9520,5,,,,9841.77,0
2266050,11:33:00,11:33:00,3344,6,,,,12534.26,
2266050,11:36:14,11:36:14,657,7,,,,15102.2,0
2266050,11:42:00,11:42:00,658,8,,,,19505.69,
2266050,11:42:24,11:42:24,2692,9,,,,19692.07,0
2266050,11:42:53,11:42:53,2693,10,,,,19970.78,0
2266050,11:43:46,11:43:46,659,11,,,,20408.05,0
2266050,11:44:17,11:44:17,660,12,,,,20705.27,0
2266050,11:44:50,11:44:50,2694,13,,,,21032.9,0
2266050,11:45:12,11:45:12,2695,14,,,,21220.5,0
2266050,11:45:48,11:45:48,661,15,,,,21490.48,0
2266050,11:46:14,11:46:14,662,16,,,,21714.06,0
2266050,11:46:50,11:46:50,663,17,,,,22000.77,0
2266050,11:47:50,11:47:50,5144,18,,,,22377.61,0
2266050,11:48:40,11:48:40,6998,19,,,,22852.66,0
2266050,11:49:40,11:49:40,597,20,,,,23248.89,0
2266050,11:50:09,11:50:09,598,21,,,,23459.23,0
2266050,11:50:57,11:50:57,599,22,,,,23881.14,0
2266050,11:51:37,11:51:37,7060,23,,,,24173.72,0
2266050,11:52:05,11:52:05,600,24,,,,24348.12,0
2266050,11:53:00,11:53:00,601,25,,,,24748.45,
2266050,11:54:59,11:54:59,603,26,,,,25295.56,0
2266050,11:56:48,11:56:48,7621,27,,,,25944.74,0
2266050,11:58:00,11:58:00,9547,28,,,,26352.12,
2266050,11:58:52,11:58:52,2696,29,,,,26788.71,0
2266050,11:59:21,11:59:21,9539,30,,,,27054.99,0
2266050,11:59:47,11:59:47,9537,31,,,,27372.71,0
2266050,12:00:14,12:00:14,9538,32,,,,27623.52,0
2266050,12:00:45,12:00:45,6902,33,,,,27934.26,0
2266050,12:01:12,12:01:12,7400,34,,,,28202.58,0
2266050,12:01:22,12:01:22,2700,35,,,,28267.48,0
2266050,12:01:45,12:01:45,2701,36,,,,28500.01,0
2266050,12:02:51,12:02:51,10657,37,,,,29158.97,0
2266050,12:04:00,12:04:00,2816,38,,,,29780.94,
2266050,12:05:55,12:05:55,2817,39,,,,30187.26,0
2266050,12:06:52,12:06:52,2818,40,,,,30370.85,0
2266050,12:07:50,12:07:50,10662,41,,,,30567.84,0
2266050,12:08:40,12:08:40,6907,42,,,,30696.35,0
2266050,12:10:27,12:10:27,7363,43,,,,31036.35,0
2266050,12:11:12,12:11:12,7538,44,,,,31195.32,0
2266050,12:12:22,12:12:22,2704,45,,,,31438.77,0
2266050,12:13:11,12:13:11,2705,46,,,,31590.3,0
2266050,12:14:42,12:14:42,4573,47,,,,31925.51,0
2266050,12:15:48,12:15:48,4574,48,,,,32168.37,0
2266050,12:18:00,12:18:00,9546,49,,1,,32641.36,
2266060,11:16:00,11:16:00,9943,1,,,1,0,
2266060,11:18:31,11:18:31,2127,2,,,,1866.95,0
2266060,11:19:12,11:19:12,3836,3,,,,2540.04,0
2266060,11:24:00,11:24:00,9487,4,,,,6437.08,
2266060,11:29:08,11:29:08,9520,5,,,,9841.77,0
2266060,11:33:00,11:33:00,3344,6,,,,12534.26,
2266060,11:36:14,11:36:14,657,7,,,,15102.2,0
2266060,11:42:00,11:42:00,658,8,,,,19505.69,
2266060,11:42:24,11:42:24,2692,9,,,,19692.07,0
2266060,11:42:53,11:42:53,2693,10,,,,19970.78,0
2266060,11:43:46,11:43:46,659,11,,,,20408.05,0
2266060,11:44:17,11:44:17,660,12,,,,20705.27,0
2266060,11:44:50,11:44:50,2694,13,,,,21032.9,0
2266060,11:45:12,11:45:12,2695,14,,,,21220.5,0
2266060,11:45:48,11:45:48,661,15,,,,21490.48,0
2266060,11:46:14,11:46:14,662,16,,,,21714.06,0
2266060,11:46:50,11:46:50,663,17,,,,22000.77,0
2266060,11:47:50,11:47:50,5144,18,,,,22377.61,0
2266060,11:48:40,11:48:40,6998,19,,,,22852.66,0
2266060,11:49:40,11:49:40,597,20,,,,23248.89,0
2266060,11:50:09,11:50:09,598,21,,,,23459.23,0
2266060,11:50:57,11:50:57,599,22,,,,23881.14,0
2266060,11:51:37,11:51:37,7060,23,,,,24173.72,0
2266060,11:52:05,11:52:05,600,24,,,,24348.12,0
2266060,11:53:00,11:53:00,601,25,,,,24748.45,
2266060,11:54:59,11:54:59,603,26,,,,25295.56,0
2266060,11:56:48,11:56:48,7621,27,,,,25944.74,0
2266060,11:58:00,11:58:00,9547,28,,,,26352.12,
2266060,11:58:52,11:58:52,2696,29,,,,26788.71,0
2266060,11:59:21,11:59:21,9539,30,,,,27054.99,0
2266060,11:59:47,11:59:47,9537,31,,,,27372.71,0
2266060,12:00:14,12:00:14,9538,32,,,,27623.52,0
2266060,12:00:45,12:00:45,6902,33,,,,27934.26,0
2266060,12:01:12,12:01:12,7400,34,,,,28202.58,0
2266060,12:01:22,12:01:22,2700,35,,,,28267.48,0
2266060,12:01:45,12:01:45,2701,36,,,,28500.01,0
2266060,12:02:51,12:02:51,10657,37,,,,29158.97,0
2266060,12:04:00,12:04:00,2816,38,,,,29780.94,
2266060,12:05:55,12:05:55,2817,39,,,,30187.26,0
2266060,12:06:52,12:06:52,2818,40,,,,30370.85,0
2266060,12:07:50,12:07:50,10662,41,,,,30567.84,0
2266060,12:08:40,12:08:40,6907,42,,,,30696.35,0
2266060,12:10:27,12:10:27,7363,43,,,,31036.35,0
2266060,12:11:12,12:11:12,7538,44,,,,31195.32,0
2266060,12:12:22,12:12:22,2704,45,,,,31438.77,0
2266060,12:13:11,12:13:11,2705,46,,,,31590.3,0
2266060,12:14:42,12:14:42,4573,47,,,,31925.51,0
2266060,12:15:48,12:15:48,4574,48,,,,32168.37,0
2266060,12:18:00,12:18:00,9546,49,,1,,32641.36,
2266080,11:16:00,11:16:00,9943,1,,,1,0,
2266080,11:18:31,11:18:31,2127,2,,,,1866.95,0
2266080,11:19:12,11:19:12,3836,3,,,,2540.04,0
2266080,11:24:00,11:24:00,9487,4,,,,6437.08,
2266080,11:29:08,11:29:08,9520,5,,,,9841.77,0
2266080,11:33:00,11:33:00,3344,6,,,,12534.26,
2266080,11:36:14,11:36:14,657,7,,,,15102.2,0
2266080,11:42:00,11:42:00,658,8,,,,19505.69,
2266080,11:42:24,11:42:24,2692,9,,,,19692.07,0
2266080,11:42:53,11:42:53,2693,10,,,,19970.78,0
2266080,11:43:46,11:43:46,659,11,,,,20408.05,0
2266080,11:44:17,11:44:17,660,12,,,,20705.27,0
2266080,11:44:50,11:44:50,2694,13,,,,21032.9,0
2266080,11:45:12,11:45:12,2695,14,,,,21220.5,0
2266080,11:45:48,11:45:48,661,15,,,,21490.48,0
2266080,11:46:14,11:46:14,662,16,,,,21714.06,0
2266080,11:46:50,11:46:50,663,17,,,,22000.77,0
2266080,11:47:50,11:47:50,5144,18,,,,22377.61,0
2266080,11:48:40,11:48:40,6998,19,,,,22852.66,0
2266080,11:49:40,11:49:40,597,20,,,,23248.89,0
2266080,11:50:09,11:50:09,598,21,,,,23459.23,0
2266080,11:50:57,11:50:57,599,22,,,,23881.14,0
2266080,11:51:37,11:51:37,7060,23,,,,24173.72,0
2266080,11:52:05,11:52:05,600,24,,,,24348.12,0
2266080,11:53:00,11:53:00,601,25,,,,24748.45,
2266080,11:54:59,11:54:59,603,26,,,,25295.56,0
2266080,11:56:48,11:56:48,7621,27,,,,25944.74,0
2266080,11:58:00,11:58:00,9547,28,,,,26352.12,
2266080,11:58:52,11:58:52,2696,29,,,,26788.71,0
2266080,11:59:21,11:59:21,9539,30,,,,27054.99,0
2266080,11:59:47,11:59:47,9537,31,,,,27372.71,0
2266080,12:00:14,12:00:14,9538,32,,,,27623.52,0
2266080,12:00:45,12:00:45,6902,33,,,,27934.26,0
2266080,12:01:12,12:01:12,7400,34,,,,28202.58,0
2266080,12:01:22,12:01:22,2700,35,,,,28267.48,0
2266080,12:01:45,12:01:45,2701,36,,,,28500.01,0
2266080,12:02:51,12:02:51,10657,37,,,,29158.97,0
2266080,12:04:00,12:04:00,2816,38,,,,29780.94,
2266080,12:05:55,12:05:55,2817,39,,,,30187.26,0
2266080,12:06:52,12:06:52,2818,40,,,,30370.85,0
2266080,12:07:50,12:07:50,10662,41,,,,30567.84,0
2266080,12:08:40,12:08:40,6907,42,,,,30696.35,0
2266080,12:10:27,12:10:27,7363,43,,,,31036.35,0
2266080,12:11:12,12:11:12,7538,44,,,,31195.32,0
2266080,12:12:22,12:12:22,2704,45,,,,31438.77,0
2266080,12:13:11,12:13:11,2705,46,,,,31590.3,0
2266080,12:14:42,12:14:42,4573,47,,,,31925.51,0
2266080,12:15:48,12:15:48,4574,48,,,,32168.37,0
2266080,12:18:00,12:18:00,9546,49,,1,,32641.36,
22736090,15:29:00,15:29:00,9943,1,,,1,0,
22736090,15:31:31,15:31:31,2127,2,,,,1866.95,0
22736090,15:32:12,15:32:12,3836,3,,,,2540.04,0
22736090,15:37:00,15:37:00,9487,4,,,,6437.08,
22736090,15:42:42,15:42:42,9520,5,,,,9841.77,0
22736090,15:47:00,15:47:00,3344,6,,,,12534.26,
22736090,15:50:14,15:50:14,657,7,,,,15102.2,0
22736090,15:56:00,15:56:00,658,8,,,,19505.69,
22736090,15:56:31,15:56:31,2692,9,,,,19692.07,0
22736090,15:57:08,15:57:08,2693,10,,,,19970.78,0
22736090,15:58:17,15:58:17,659,11,,,,20408.05,0
22736090,15:58:56,15:58:56,660,12,,,,20705.27,0
22736090,15:59:39,15:59:39,2694,13,,,,21032.9,0
22736090,16:00:07,16:00:07,2695,14,,,,21220.5,0
22736090,16:00:53,16:00:53,661,15,,,,21490.48,0
22736090,16:01:27,16:01:27,662,16,,,,21714.06,0
22736090,16:02:13,16:02:13,663,17,,,,22000.77,0
22736090,16:03:45,16:03:45,2713,18,,,,22759.3,0
22736090,16:04:37,16:04:37,2714,19,,,,23155.48,0
22736090,16:05:44,16:05:44,603,20,,,,23720.67,0
22736090,16:07:06,16:07:06,7621,21,,,,24371.19,0
22736090,16:08:00,16:08:00,9547,22,,,,24774.7,
22736090,16:08:52,16:08:52,2696,23,,,,25211.29,0
22736090,16:09:14,16:09:14,9539,24,,,,25473.69,0
22736090,16:09:40,16:09:40,9537,25,,,,25789.63,0
22736090,16:10:07,16:10:07,9538,26,,,,26051.31,0
22736090,16:10:42,16:10:42,6902,27,,,,26351.9,0
22736090,16:11:12,16:11:12,7400,28,,,,26629.03,0
22736090,16:11:22,16:11:22,2700,29,,,,26708.26,0
22736090,16:12:00,16:12:00,2701,30,,,,26945.75,0
22736090,16:13:29,16:13:29,10657,31,,,,27611.59,0
22736090,16:15:00,16:15:00,2816,32,,,,28251.22,
22736090,16:16:45,16:16:45,2817,33,,,,28670.59,0
22736090,16:18:03,16:18:03,2818,34,,,,28871.84,0
22736090,16:19:11,16:19:11,10662,35,,,,29089.31,0
22736090,16:20:03,16:20:03,6907,36,,,,29229.12,0
22736090,16:22:07,16:22:07,7363,37,,,,29579.99,0
22736090,16:22:56,16:22:56,7538,38,,,,29751.11,0
22736090,16:23:56,16:23:56,2704,39,,,,30005.62,0
22736090,16:24:41,16:24:41,2705,40,,,,30165.08,0
22736090,16:26:00,16:26:00,4573,41,,,,30495.01,0
22736090,16:27:07,16:27:07,4574,42,,,,30740.45,0
22736090,16:29:00,16:29:00,9546,43,,1,,31211.13,
22736100,15:29:00,15:29:00,9943,1,,,1,0,
22736100,15:31:31,15:31:31,2127,2,,,,1866.95,0
22736100,15:32:12,15:32:12,3836,3,,,,2540.04,0
22736100,15:37:00,15:37:00,9487,4,,,,6437.08,
22736100,15:42:42,15:42:42,9520,5,,,,9841.77,0
22736100,15:47:00,15:47:00,3344,6,,,,12534.26,
22736100,15:50:14,15:50:14,657,7,,,,15102.2,0
22736100,15:56:00,15:56:00,658,8,,,,19505.69,
22736100,15:56:31,15:56:31,2692,9,,,,19692.07,0
22736100,15:57:08,15:57:08,2693,10,,,,19970.78,0
22736100,15:58:17,15:58:17,659,11,,,,20408.05,0
22736100,15:58:56,15:58:56,660,12,,,,20705.27,0
22736100,15:59:39,15:59:39,2694,13,,,,21032.9,0
22736100,16:00:07,16:00:07,2695,14,,,,21220.5,0
22736100,16:00:53,16:00:53,661,15,,,,21490.48,0
22736100,16:01:27,16:01:27,662,16,,,,21714.06,0
22736100,16:02:13,16:02:13,663,17,,,,22000.77,0
22736100,16:03:45,16:03:45,2713,18,,,,22759.3,0
22736100,16:04:37,16:04:37,2714,19,,,,23155.48,0
22736100,16:05:44,16:05:44,603,20,,,,23720.67,0
22736100,16:07:06,16:07:06,7621,21,,,,24371.19,0
22736100,16:08:00,16:08:00,9547,22,,,,24774.7,
22736100,16:08:52,16:08:52,2696,23,,,,25211.29,0
22736100,16:09:14,16:09:14,9539,24,,,,25473.69,0
22736100,16:09:40,16:09:40,9537,25,,,,25789.63,0
22736100,16:10:07,16:10:07,9538,26,,,,26051.31,0
22736100,16:10:42,16:10:42,6902,27,,,,26351.9,0
22736100,16:11:12,16:11:12,7400,28,,,,26629.03,0
22736100,16:11:22,16:11:22,2700,29,,,,26708.26,0
22736100,16:12:00,16:12:00,2701,30,,,,26945.75,0
22736100,16:13:29,16:13:29,10657,31,,,,27611.59,0
22736100,16:15:00,16:15:00,2816,32,,,,28251.22,
22736100,16:16:45,16:16:45,2817,33,,,,28670.59,0
22736100,16:18:03,16:18:03,2818,34,,,,28871.84,0
22736100,16:19:11,16:19:11,10662,35,,,,29089.31,0
22736100,16:20:03,16:20:03,6907,36,,,,29229.12,0
22736100,16:22:07,16:22:07,7363,37,,,,29579.99,0
22736100,16:22:56,16:22:56,7538,38,,,,29751.11,0
22736100,16:23:56,16:23:56,2704,39,,,,30005.62,0
22736100,16:24:41,16:24:41,2705,40,,,,30165.08,0
22736100,16:26:00,16:26:00,4573,41,,,,30495.01,0
22736100,16:27:07,16:27:07,4574,42,,,,30740.45,0
22736100,16:29:00,16:29:00,9546,43,,1,,31211.13,
22736110,15:29:00,15:29:00,9943,1,,,1,0,
22736110,15:31:31,15:31:31,2127,2,,,,1866.95,0
22736110,15:32:12,15:32:12,3836,3,,,,2540.04,0
22736110,15:37:00,15:37:00,9487,4,,,,6437.08,
22736110,15:42:42,15:42:42,9520,5,,,,9841.77,0
22736110,15:47:00,15:47:00,3344,6,,,,12534.26,
22736110,15:50:14,15:50:14,657,7,,,,15102.2,0
22736110,15:56:00,15:56:00,658,8,,,,19505.69,
22736110,15:56:31,15:56:31,2692,9,,,,19692.07,0
22736110,15:57:08,15:57:08,2693,10,,,,19970.78,0
22736110,15:58:17,15:58:17,659,11,,,,20408.05,0
22736110,15:58:56,15:58:56,660,12,,,,20705.27,0
22736110,15:59:39,15:59:39,2694,13,,,,21032.9,0
22736110,16:00:07,16:00:07,2695,14,,,,21220.5,0
22736110,16:00:53,16:00:53,661,15,,,,21490.48,0
22736110,16:01:27,16:01:27,662,16,,,,21714.06,0
22736110,16:02:13,16:02:13,663,17,,,,22000.77,0
22736110,16:03:45,16:03:45,2713,18,,,,22759.3,0
22736110,16:04:37,16:04:37,2714,19,,,,23155.48,0
22736110,16:05:44,16:05:44,603,20,,,,23720.67,0
22736110,16:07:06,16:07:06,7621,21,,,,24371.19,0
22736110,16:08:00,16:08:00,9547,22,,,,24774.7,
22736110,16:08:52,16:08:52,2696,23,,,,25211.29,0
22736110,16:09:14,16:09:14,9539,24,,,,25473.69,0
22736110,16:09:40,16:09:40,9537,25,,,,25789.63,0
22736110,16:10:07,16:10:07,9538,26,,,,26051.31,0
22736110,16:10:42,16:10:42,6902,27,,,,26351.9,0
22736110,16:11:12,16:11:12,7400,28,,,,26629.03,0
22736110,16:11:22,16:11:22,2700,29,,,,26708.26,0
22736110,16:12:00,16:12:00,2701,30,,,,26945.75,0
22736110,16:13:29,16:13:29,10657,31,,,,27611.59,0
22736110,16:15:00,16:15:00,2816,32,,,,28251.22,
22736110,16:16:45,16:16:45,2817,33,,,,28670.59,0
22736110,16:18:03,16:18:03,2818,34,,,,28871.84,0
22736110,16:19:11,16:19:11,10662,35,,,,29089.31,0
22736110,16:20:03,16:20:03,6907,36,,,,29229.12,0
22736110,16:22:07,16:22:07,7363,37,,,,29579.99,0
22736110,16:22:56,16:22:56,7538,38,,,,29751.11,0
22736110,16:23:56,16:23:56,2704,39,,,,30005.62,0
22736110,16:24:41,16:24:41,2705,40,,,,30165.08,0
22736110,16:26:00,16:26:00,4573,41,,,,30495.01,0
22736110,16:27:07,16:27:07,4574,42,,,,30740.45,0
22736110,16:29:00,16:29:00,9546,43,,1,,31211.13,
22736120,15:29:00,15:29:00,9943,1,,,1,0,
22736120,15:31:31,15:31:31,2127,2,,,,1866.95,0
22736120,15:32:12,15:32:12,3836,3,,,,2540.04,0
22736120,15:37:00,15:37:00,9487,4,,,,6437.08,
22736120,15:42:42,15:42:42,9520,5,,,,9841.77,0
22736120,15:47:00,15:47:00,3344,6,,,,12534.26,
22736120,15:50:14,15:50:14,657,7,,,,15102.2,0
22736120,15:56:00,15:56:00,658,8,,,,19505.69,
22736120,15:56:31,15:56:31,2692,9,,,,19692.07,0
22736120,15:57:08,15:57:08,2693,10,,,,19970.78,0
22736120,15:58:17,15:58:17,659,11,,,,20408.05,0
22736120,15:58:56,15:58:56,660,12,,,,20705.27,0
22736120,15:59:39,15:59:39,2694,13,,,,21032.9,0
22736120,16:00:07,16:00:07,2695,14,,,,21220.5,0
22736120,16:00:53,16:00:53,661,15,,,,21490.48,0
22736120,16:01:27,16:01:27,662,16,,,,21714.06,0
22736120,16:02:13,16:02:13,663,17,,,,22000.77,0
22736120,16:03:45,16:03:45,2713,18,,,,22759.3,0
22736120,16:04:37,16:04:37,2714,19,,,,23155.48,0
22736120,16:05:44,16:05:44,603,20,,,,23720.67,0
22736120,16:07:06,16:07:06,7621,21,,,,24371.19,0
22736120,16:08:00,16:08:00,9547,22,,,,24774.7,
22736120,16:08:52,16:08:52,2696,23,,,,25211.29,0
22736120,16:09:14,16:09:14,9539,24,,,,25473.69,0
22736120,16:09:40,16:09:40,9537,25,,,,25789.63,0
22736120,16:10:07,16:10:07,9538,26,,,,26051.31,0
22736120,16:10:42,16:10:42,6902,27,,,,26351.9,0
22736120,16:11:12,16:11:12,7400,28,,,,26629.03,0
22736120,16:11:22,16:11:22,2700,29,,,,26708.26,0
22736120,16:12:00,16:12:00,2701,30,,,,26945.75,0
22736120,16:13:29,16:13:29,10657,31,,,,27611.59,0
22736120,16:15:00,16:15:00,2816,32,,,,28251.22,
22736120,16:16:45,16:16:45,2817,33,,,,28670.59,0
22736120,16:18:03,16:18:03,2818,34,,,,28871.84,0
22736120,16:19:11,16:19:11,10662,35,,,,29089.31,0
22736120,16:20:03,16:20:03,6907,36,,,,29229.12,0
22736120,16:22:07,16:22:07,7363,37,,,,29579.99,0
22736120,16:22:56,16:22:56,7538,38,,,,29751.11,0
22736120,16:23:56,16:23:56,2704,39,,,,30005.62,0
22736120,16:24:41,16:24:41,2705,40,,,,30165.08,0
22736120,16:26:00,16:26:00,4573,41,,,,30495.01,0
22736120,16:27:07,16:27:07,4574,42,,,,30740.45,0
22736120,16:29:00,16:29:00,9546,43,,1,,31211.13,
22736130,15:29:00,15:29:00,9943,1,,,1,0,
22736130,15:31:31,15:31:31,2127,2,,,,1866.95,0
22736130,15:32:12,15:32:12,3836,3,,,,2540.04,0
22736130,15:37:00,15:37:00,9487,4,,,,6437.08,
22736130,15:42:42,15:42:42,9520,5,,,,9841.77,0
22736130,15:47:00,15:47:00,3344,6,,,,12534.26,
22736130,15:50:14,15:50:14,657,7,,,,15102.2,0
22736130,15:56:00,15:56:00,658,8,,,,19505.69,
22736130,15:56:31,15:56:31,2692,9,,,,19692.07,0
22736130,15:57:08,15:57:08,2693,10,,,,19970.78,0
22736130,15:58:17,15:58:17,659,11,,,,20408.05,0
22736130,15:58:56,15:58:56,660,12,,,,20705.27,0
22736130,15:59:39,15:59:39,2694,13,,,,21032.9,0
22736130,16:00:07,16:00:07,2695,14,,,,21220.5,0
22736130,16:00:53,16:00:53,661,15,,,,21490.48,0
22736130,16:01:27,16:01:27,662,16,,,,21714.06,0
22736130,16:02:13,16:02:13,663,17,,,,22000.77,0
22736130,16:03:45,16:03:45,2713,18,,,,22759.3,0
22736130,16:04:37,16:04:37,2714,19,,,,23155.48,0
22736130,16:05:44,16:05:44,603,20,,,,23720.67,0
22736130,16:07:06,16:07:06,7621,21,,,,24371.19,0
22736130,16:08:00,16:08:00,9547,22,,,,24774.7,
22736130,16:08:52,16:08:52,2696,23,,,,25211.29,0
22736130,16:09:14,16:09:14,9539,24,,,,25473.69,0
22736130,16:09:40,16:09:40,9537,25,,,,25789.63,0
22736130,16:10:07,16:10:07,9538,26,,,,26051.31,0
22736130,16:10:42,16:10:42,6902,27,,,,26351.9,0
22736130,16:11:12,16:11:12,7400,28,,,,26629.03,0
22736130,16:11:22,16:11:22,2700,29,,,,26708.26,0
22736130,16:12:00,16:12:00,2701,30,,,,26945.75,0
22736130,16:13:29,16:13:29,10657,31,,,,27611.59,0
22736130,16:15:00,16:15:00,2816,32,,,,28251.22,
22736130,16:16:45,16:16:45,2817,33,,,,28670.59,0
22736130,16:18:03,16:18:03,2818,34,,,,28871.84,0
22736130,16:19:11,16:19:11,10662,35,,,,29089.31,0
22736130,16:20:03,16:20:03,6907,36,,,,29229.12,0
22736130,16:22:07,16:22:07,7363,37,,,,29579.99,0
22736130,16:22:56,16:22:56,7538,38,,,,29751.11,0
22736130,16:23:56,16:23:56,2704,39,,,,30005.62,0
22736130,16:24:41,16:24:41,2705,40,,,,30165.08,0
22736130,16:26:00,16:26:00,4573,41,,,,30495.01,0
22736130,16:27:07,16:27:07,4574,42,,,,30740.45,0
22736130,16:29:00,16:29:00,9546,43,,1,,31211.13,
22825020,05:31:00,05:31:00,9943,1,,,1,0,
22825020,05:34:55,05:34:55,2127,2,,,,1866.95,0
22825020,05:37:00,05:37:00,2514,3,,,,2878.35,
22825020,05:45:49,05:45:49,160,4,,,,6499.22,0
22825020,05:48:00,05:48:00,10161,5,,,,7427.29,
22825020,05:53:16,05:53:16,9520,6,,,,10865.05,0
22825020,05:57:00,05:57:00,3344,7,,,,13548.05,
22825020,05:59:51,05:59:51,657,8,,,,16111.48,0
22825020,06:05:00,06:05:00,658,9,,,,20514.97,
22825020,06:05:22,06:05:22,2692,10,,,,20701.35,0
22825020,06:05:48,06:05:48,2693,11,,,,20980.06,0
22825020,06:06:37,06:06:37,659,12,,,,21417.33,0
22825020,06:07:04,06:07:04,660,13,,,,21714.55,0
22825020,06:07:34,06:07:34,2694,14,,,,22042.18,0
22825020,06:07:54,06:07:54,2695,15,,,,22229.78,0
22825020,06:08:27,06:08:27,661,16,,,,22499.76,0
22825020,06:08:51,06:08:51,662,17,,,,22723.34,0
22825020,06:09:23,06:09:23,663,18,,,,23010.05,0
22825020,06:10:19,06:10:19,5144,19,,,,23386.89,0
22825020,06:11:03,06:11:03,6998,20,,,,23861.94,0
22825020,06:11:58,06:11:58,597,21,,,,24258.17,0
22825020,06:12:25,06:12:25,598,22,,,,24468.51,0
22825020,06:13:08,06:13:08,599,23,,,,24890.42,0
22825020,06:13:45,06:13:45,7060,24,,,,25183,0
22825020,06:14:10,06:14:10,600,25,,,,25357.4,0
22825020,06:15:00,06:15:00,601,26,,,,25757.73,
22825020,06:16:35,06:16:35,603,27,,,,26304.84,0
22825020,06:18:02,06:18:02,7621,28,,,,26955.36,0
22825020,06:19:00,06:19:00,9547,29,,,,27358.87,
22825020,06:19:44,06:19:44,2696,30,,,,27795.46,0
22825020,06:20:04,06:20:04,9539,31,,,,28057.86,0
22825020,06:20:26,06:20:26,9537,32,,,,28373.8,0
22825020,06:20:49,06:20:49,9538,33,,,,28635.48,0
22825020,06:21:19,06:21:19,6902,34,,,,28936.07,0
22825020,06:21:44,06:21:44,7400,35,,,,29213.2,0
22825020,06:21:53,06:21:53,2700,36,,,,29292.43,0
22825020,06:22:26,06:22:26,2701,37,,,,29529.92,0
22825020,06:23:42,06:23:42,10657,38,,,,30195.76,0
22825020,06:25:00,06:25:00,2816,39,,,,30835.39,
22825020,06:26:28,06:26:28,2817,40,,,,31254.76,0
22825020,06:27:34,06:27:34,2818,41,,,,31456.01,0
22825020,06:28:30,06:28:30,10662,42,,,,31673.48,0
22825020,06:29:14,06:29:14,6907,43,,,,31813.29,0
22825020,06:30:58,06:30:58,7363,44,,,,32164.16,0
22825020,06:31:39,06:31:39,7538,45,,,,32335.28,0
22825020,06:32:29,06:32:29,2704,46,,,,32587.03,0
22825020,06:33:01,06:33:01,2705,47,,,,32739.91,0
22825020,06:34:19,06:34:19,4573,48,,,,33073.45,0
22825020,06:35:22,06:35:22,4574,49,,,,33317.42,0
22825020,06:37:00,06:37:00,9546,50,,1,,33788.39,
22825030,05:31:00,05:31:00,9943,1,,,1,0,
22825030,05:34:55,05:34:55,2127,2,,,,1866.95,0
22825030,05:37:00,05:37:00,2514,3,,,,2878.35,
22825030,05:45:49,05:45:49,160,4,,,,6499.22,0
22825030,05:48:00,05:48:00,10161,5,,,,7427.29,
22825030,05:53:16,05:53:16,9520,6,,,,10865.05,0
22825030,05:57:00,05:57:00,3344,7,,,,13548.05,
22825030,05:59:51,05:59:51,657,8,,,,16111.48,0
22825030,06:05:00,06:05:00,658,9,,,,20514.97,
22825030,06:05:22,06:05:22,2692,10,,,,20701.35,0
22825030,06:05:48,06:05:48,2693,11,,,,20980.06,0
22825030,06:06:37,06:06:37,659,12,,,,21417.33,0
22825030,06:07:04,06:07:04,660,13,,,,21714.55,0
22825030,06:07:34,06:07:34,2694,14,,,,22042.18,0
22825030,06:07:54,06:07:54,2695,15,,,,22229.78,0
22825030,06:08:27,06:08:27,661,16,,,,22499.76,0
22825030,06:08:51,06:08:51,662,17,,,,22723.34,0
22825030,06:09:23,06:09:23,663,18,,,,23010.05,0
22825030,06:10:19,06:10:19,5144,19,,,,23386.89,0
22825030,06:11:03,06:11:03,6998,20,,,,23861.94,0
22825030,06:11:58,06:11:58,597,21,,,,24258.17,0
22825030,06:12:25,06:12:25,598,22,,,,24468.51,0
22825030,06:13:08,06:13:08,599,23,,,,24890.42,0
22825030,06:13:45,06:13:45,7060,24,,,,25183,0
22825030,06:14:10,06:14:10,600,25,,,,25357.4,0
22825030,06:15:00,06:15:00,601,26,,,,25757.73,
22825030,06:16:35,06:16:35,603,27,,,,26304.84,0
22825030,06:18:02,06:18:02,7621,28,,,,26955.36,0
22825030,06:19:00,06:19:00,9547,29,,,,27358.87,
22825030,06:19:44,06:19:44,2696,30,,,,27795.46,0
22825030,06:20:04,06:20:04,9539,31,,,,28057.86,0
22825030,06:20:26,06:20:26,9537,32,,,,28373.8,0
22825030,06:20:49,06:20:49,9538,33,,,,28635.48,0
22825030,06:21:19,06:21:19,6902,34,,,,28936.07,0
22825030,06:21:44,06:21:44,7400,35,,,,29213.2,0
22825030,06:21:53,06:21:53,2700,36,,,,29292.43,0
22825030,06:22:26,06:22:26,2701,37,,,,29529.92,0
22825030,06:23:42,06:23:42,10657,38,,,,30195.76,0
22825030,06:25:00,06:25:00,2816,39,,,,30835.39,
22825030,06:26:28,06:26:28,2817,40,,,,31254.76,0
22825030,06:27:34,06:27:34,2818,41,,,,31456.01,0
22825030,06:28:30,06:28:30,10662,42,,,,31673.48,0
22825030,06:29:14,06:29:14,6907,43,,,,31813.29,0
22825030,06:30:58,06:30:58,7363,44,,,,32164.16,0
22825030,06:31:39,06:31:39,7538,45,,,,32335.28,0
22825030,06:32:29,06:32:29,2704,46,,,,32587.03,0
22825030,06:33:01,06:33:01,2705,47,,,,32739.91,0
22825030,06:34:19,06:34:19,4573,48,,,,33073.45,0
22825030,06:35:22,06:35:22,4574,49,,,,33317.42,0
22825030,06:37:00,06:37:00,9546,50,,1,,33788.39,
22825040,05:31:00,05:31:00,9943,1,,,1,0,
22825040,05:34:55,05:34:55,2127,2,,,,1866.95,0
22825040,05:37:00,05:37:00,2514,3,,,,2878.35,
22825040,05:45:49,05:45:49,160,4,,,,6499.22,0
22825040,05:48:00,05:48:00,10161,5,,,,7427.29,
22825040,05:53:16,05:53:16,9520,6,,,,10865.05,0
22825040,05:57:00,05:57:00,3344,7,,,,13548.05,
22825040,05:59:51,05:59:51,657,8,,,,16111.48,0
22825040,06:05:00,06:05:00,658,9,,,,20514.97,
22825040,06:05:22,06:05:22,2692,10,,,,20701.35,0
22825040,06:05:48,06:05:48,2693,11,,,,20980.06,0
22825040,06:06:37,06:06:37,659,12,,,,21417.33,0
22825040,06:07:04,06:07:04,660,13,,,,21714.55,0
22825040,06:07:34,06:07:34,2694,14,,,,22042.18,0
22825040,06:07:54,06:07:54,2695,15,,,,22229.78,0
22825040,06:08:27,06:08:27,661,16,,,,22499.76,0
22825040,06:08:51,06:08:51,662,17,,,,22723.34,0
22825040,06:09:23,06:09:23,663,18,,,,23010.05,0
22825040,06:10:19,06:10:19,5144,19,,,,23386.89,0
22825040,06:11:03,06:11:03,6998,20,,,,23861.94,0
22825040,06:11:58,06:11:58,597,21,,,,24258.17,0
22825040,06:12:25,06:12:25,598,22,,,,24468.51,0
22825040,06:13:08,06:13:08,599,23,,,,24890.42,0
22825040,06:13:45,06:13:45,7060,24,,,,25183,0
22825040,06:14:10,06:14:10,600,25,,,,25357.4,0
22825040,06:15:00,06:15:00,601,26,,,,25757.73,
22825040,06:16:35,06:16:35,603,27,,,,26304.84,0
22825040,06:18:02,06:18:02,7621,28,,,,26955.36,0
22825040,06:19:00,06:19:00,9547,29,,,,27358.87,
22825040,06:19:44,06:19:44,2696,30,,,,27795.46,0
22825040,06:20:04,06:20:04,9539,31,,,,28057.86,0
22825040,06:20:26,06:20:26,9537,32,,,,28373.8,0
22825040,06:20:49,06:20:49,9538,33,,,,28635.48,0
22825040,06:21:19,06:21:19,6902,34,,,,28936.07,0
22825040,06:21:44,06:21:44,7400,35,,,,29213.2,0
22825040,06:21:53,06:21:53,2700,36,,,,29292.43,0
22825040,06:22:26,06:22:26,2701,37,,,,29529.92,0
22825040,06:23:42,06:23:42,10657,38,,,,30195.76,0
22825040,06:25:00,06:25:00,2816,39,,,,30835.39,
22825040,06:26:28,06:26:28,2817,40,,,,31254.76,0
22825040,06:27:34,06:27:34,2818,41,,,,31456.01,0
22825040,06:28:30,06:28:30,10662,42,,,,31673.48,0
22825040,06:29:14,06:29:14,6907,43,,,,31813.29,0
22825040,06:30:58,06:30:58,7363,44,,,,32164.16,0
22825040,06:31:39,06:31:39,7538,45,,,,32335.28,0
22825040,06:32:29,06:32:29,2704,46,,,,32587.03,0
22825040,06:33:01,06:33:01,2705,47,,,,32739.91,0
22825040,06:34:19,06:34:19,4573,48,,,,33073.45,0
22825040,06:35:22,06:35:22,4574,49,,,,33317.42,0
22825040,06:37:00,06:37:00,9546,50,,1,,33788.39,
22825050,05:31:00,05:31:00,9943,1,,,1,0,
22825050,05:34:55,05:34:55,2127,2,,,,1866.95,0
22825050,05:37:00,05:37:00,2514,3,,,,2878.35,
22825050,05:45:49,05:45:49,160,4,,,,6499.22,0
22825050,05:48:00,05:48:00,10161,5,,,,7427.29,
22825050,05:53:16,05:53:16,9520,6,,,,10865.05,0
22825050,05:57:00,05:57:00,3344,7,,,,13548.05,
22825050,05:59:51,05:59:51,657,8,,,,16111.48,0
22825050,06:05:00,06:05:00,658,9,,,,20514.97,
22825050,06:05:22,06:05:22,2692,10,,,,20701.35,0
22825050,06:05:48,06:05:48,2693,11,,,,20980.06,0
22825050,06:06:37,06:06:37,659,12,,,,21417.33,0
22825050,06:07:04,06:07:04,660,13,,,,21714.55,0
22825050,06:07:34,06:07:34,2694,14,,,,22042.18,0
22825050,06:07:54,06:07:54,2695,15,,,,22229.78,0
22825050,06:08:27,06:08:27,661,16,,,,22499.76,0
22825050,06:08:51,06:08:51,662,17,,,,22723.34,0
22825050,06:09:23,06:09:23,663,18,,,,23010.05,0
22825050,06:10:19,06:10:19,5144,19,,,,23386.89,0
22825050,06:11:03,06:11:03,6998,20,,,,23861.94,0
22825050,06:11:58,06:11:58,597,21,,,,24258.17,0
22825050,06:12:25,06:12:25,598,22,,,,24468.51,0
22825050,06:13:08,06:13:08,599,23,,,,24890.42,0
22825050,06:13:45,06:13:45,7060,24,,,,25183,0
22825050,06:14:10,06:14:10,600,25,,,,25357.4,0
22825050,06:15:00,06:15:00,601,26,,,,25757.73,
22825050,06:16:35,06:16:35,603,27,,,,26304.84,0
22825050,06:18:02,06:18:02,7621,28,,,,26955.36,0
22825050,06:19:00,06:19:00,9547,29,,,,27358.87,
22825050,06:19:44,06:19:44,2696,30,,,,27795.46,0
22825050,06:20:04,06:20:04,9539,31,,,,28057.86,0
22825050,06:20:26,06:20:26,9537,32,,,,28373.8,0
22825050,06:20:49,06:20:49,9538,33,,,,28635.48,0
22825050,06:21:19,06:21:19,6902,34,,,,28936.07,0
22825050,06:21:44,06:21:44,7400,35,,,,29213.2,0
22825050,06:21:53,06:21:53,2700,36,,,,29292.43,0
22825050,06:22:26,06:22:26,2701,37,,,,29529.92,0
22825050,06:23:42,06:23:42,10657,38,,,,30195.76,0
22825050,06:25:00,06:25:00,2816,39,,,,30835.39,
22825050,06:26:28,06:26:28,2817,40,,,,31254.76,0
22825050,06:27:34,06:27:34,2818,41,,,,31456.01,0
22825050,06:28:30,06:28:30,10662,42,,,,31673.48,0
22825050,06:29:14,06:29:14,6907,43,,,,31813.29,0
22825050,06:30:58,06:30:58,7363,44,,,,32164.16,0
22825050,06:31:39,06:31:39,7538,45,,,,32335.28,0
22825050,06:32:29,06:32:29,2704,46,,,,32587.03,0
22825050,06:33:01,06:33:01,2705,47,,,,32739.91,0
22825050,06:34:19,06:34:19,4573,48,,,,33073.45,0
22825050,06:35:22,06:35:22,4574,49,,,,33317.42,0
22825050,06:37:00,06:37:00,9546,50,,1,,33788.39,
22825060,05:31:00,05:31:00,9943,1,,,1,0,
22825060,05:34:55,05:34:55,2127,2,,,,1866.95,0
22825060,05:37:00,05:37:00,2514,3,,,,2878.35,
22825060,05:45:49,05:45:49,160,4,,,,6499.22,0
22825060,05:48:00,05:48:00,10161,5,,,,7427.29,
22825060,05:53:16,05:53:16,9520,6,,,,10865.05,0
22825060,05:57:00,05:57:00,3344,7,,,,13548.05,
22825060,05:59:51,05:59:51,657,8,,,,16111.48,0
22825060,06:05:00,06:05:00,658,9,,,,20514.97,
22825060,06:05:22,06:05:22,2692,10,,,,20701.35,0
22825060,06:05:48,06:05:48,2693,11,,,,20980.06,0
22825060,06:06:37,06:06:37,659,12,,,,21417.33,0
22825060,06:07:04,06:07:04,660,13,,,,21714.55,0
22825060,06:07:34,06:07:34,2694,14,,,,22042.18,0
22825060,06:07:54,06:07:54,2695,15,,,,22229.78,0
22825060,06:08:27,06:08:27,661,16,,,,22499.76,0
22825060,06:08:51,06:08:51,662,17,,,,22723.34,0
22825060,06:09:23,06:09:23,663,18,,,,23010.05,0
22825060,06:10:19,06:10:19,5144,19,,,,23386.89,0
22825060,06:11:03,06:11:03,6998,20,,,,23861.94,0
22825060,06:11:58,06:11:58,597,21,,,,24258.17,0
22825060,06:12:25,06:12:25,598,22,,,,24468.51,0
22825060,06:13:08,06:13:08,599,23,,,,24890.42,0
22825060,06:13:45,06:13:45,7060,24,,,,25183,0
22825060,06:14:10,06:14:10,600,25,,,,25357.4,0
22825060,06:15:00,06:15:00,601,26,,,,25757.73,
22825060,06:16:35,06:16:35,603,27,,,,26304.84,0
22825060,06:18:02,06:18:02,7621,28,,,,26955.36,0
22825060,06:19:00,06:19:00,9547,29,,,,27358.87,
22825060,06:19:44,06:19:44,2696,30,,,,27795.46,0
22825060,06:20:04,06:20:04,9539,31,,,,28057.86,0
22825060,06:20:26,06:20:26,9537,32,,,,28373.8,0
22825060,06:20:49,06:20:49,9538,33,,,,28635.48,0
22825060,06:21:19,06:21:19,6902,34,,,,28936.07,0
22825060,06:21:44,06:21:44,7400,35,,,,29213.2,0
22825060,06:21:53,06:21:53,2700,36,,,,29292.43,0
22825060,06:22:26,06:22:26,2701,37,,,,29529.92,0
22825060,06:23:42,06:23:42,10657,38,,,,30195.76,0
22825060,06:25:00,06:25:00,2816,39,,,,30835.39,
22825060,06:26:28,06:26:28,2817,40,,,,31254.76,0
22825060,06:27:34,06:27:34,2818,41,,,,31456.01,0
22825060,06:28:30,06:28:30,10662,42,,,,31673.48,0
22825060,06:29:14,06:29:14,6907,43,,,,31813.29,0
22825060,06:30:58,06:30:58,7363,44,,,,32164.16,0
22825060,06:31:39,06:31:39,7538,45,,,,32335.28,0
22825060,06:32:29,06:32:29,2704,46,,,,32587.03,0
22825060,06:33:01,06:33:01,2705,47,,,,32739.91,0
22825060,06:34:19,06:34:19,4573,48,,,,33073.45,0
22825060,06:35:22,06:35:22,4574,49,,,,33317.42,0
22825060,06:37:00,06:37:00,9546,50,,1,,33788.39,
22825080,05:31:00,05:31:00,9943,1,,,1,0,
22825080,05:34:55,05:34:55,2127,2,,,,1866.95,0
22825080,05:37:00,05:37:00,2514,3,,,,2878.35,
22825080,05:45:49,05:45:49,160,4,,,,6499.22,0
22825080,05:48:00,05:48:00,10161,5,,,,7427.29,
22825080,05:53:16,05:53:16,9520,6,,,,10865.05,0
22825080,05:57:00,05:57:00,3344,7,,,,13548.05,
22825080,05:59:51,05:59:51,657,8,,,,16111.48,0
22825080,06:05:00,06:05:00,658,9,,,,20514.97,
22825080,06:05:22,06:05:22,2692,10,,,,20701.35,0
22825080,06:05:48,06:05:48,2693,11,,,,20980.06,0
22825080,06:06:37,06:06:37,659,12,,,,21417.33,0
22825080,06:07:04,06:07:04,660,13,,,,21714.55,0
22825080,06:07:34,06:07:34,2694,14,,,,22042.18,0
22825080,06:07:54,06:07:54,2695,15,,,,22229.78,0
22825080,06:08:27,06:08:27,661,16,,,,22499.76,0
22825080,06:08:51,06:08:51,662,17,,,,22723.34,0
22825080,06:09:23,06:09:23,663,18,,,,23010.05,0
22825080,06:10:19,06:10:19,5144,19,,,,23386.89,0
22825080,06:11:03,06:11:03,6998,20,,,,23861.94,0
22825080,06:11:58,06:11:58,597,21,,,,24258.17,0
22825080,06:12:25,06:12:25,598,22,,,,24468.51,0
22825080,06:13:08,06:13:08,599,23,,,,24890.42,0
22825080,06:13:45,06:13:45,7060,24,,,,25183,0
22825080,06:14:10,06:14:10,600,25,,,,25357.4,0
22825080,06:15:00,06:15:00,601,26,,,,25757.73,
22825080,06:16:35,06:16:35,603,27,,,,26304.84,0
22825080,06:18:02,06:18:02,7621,28,,,,26955.36,0
22825080,06:19:00,06:19:00,9547,29,,,,27358.87,
22825080,06:19:44,06:19:44,2696,30,,,,27795.46,0
22825080,06:20:04,06:20:04,9539,31,,,,28057.86,0
22825080,06:20:26,06:20:26,9537,32,,,,28373.8,0
22825080,06:20:49,06:20:49,9538,33,,,,28635.48,0
22825080,06:21:19,06:21:19,6902,34,,,,28936.07,0
22825080,06:21:44,06:21:44,7400,35,,,,29213.2,0
22825080,06:21:53,06:21:53,2700,36,,,,29292.43,0
22825080,06:22:26,06:22:26,2701,37,,,,29529.92,0
22825080,06:23:42,06:23:42,10657,38,,,,30195.76,0
22825080,06:25:00,06:25:00,2816,39,,,,30835.39,
22825080,06:26:28,06:26:28,2817,40,,,,31254.76,0
22825080,06:27:34,06:27:34,2818,41,,,,31456.01,0
22825080,06:28:30,06:28:30,10662,42,,,,31673.48,0
22825080,06:29:14,06:29:14,6907,43,,,,31813.29,0
22825080,06:30:58,06:30:58,7363,44,,,,32164.16,0
22825080,06:31:39,06:31:39,7538,45,,,,32335.28,0
22825080,06:32:29,06:32:29,2704,46,,,,32587.03,0
22825080,06:33:01,06:33:01,2705,47,,,,32739.91,0
22825080,06:34:19,06:34:19,4573,48,,,,33073.45,0
22825080,06:35:22,06:35:22,4574,49,,,,33317.42,0
22825080,06:37:00,06:37:00,9546,50,,1,,33788.39,
22956070,22:00:00,22:00:00,9943,1,,,1,0,
22956070,22:05:13,22:05:13,2127,2,,,,1866.95,0
22956070,22:08:00,22:08:00,2514,3,,,,2878.35,
22956070,22:15:13,22:15:13,160,4,,,,6499.22,0
22956070,22:17:00,22:17:00,10161,5,,,,7427.29,
22956070,22:21:40,22:21:40,9520,6,,,,10865.05,0
22956070,22:25:00,22:25:00,3344,7,,,,13548.05,
22956070,22:27:51,22:27:51,657,8,,,,16111.48,0
22956070,22:33:00,22:33:00,658,9,,,,20514.97,
22956070,22:33:20,22:33:20,2692,10,,,,20701.35,0
22956070,22:33:43,22:33:43,2693,11,,,,20980.06,0
22956070,22:34:27,22:34:27,659,12,,,,21417.33,0
22956070,22:34:52,22:34:52,660,13,,,,21714.55,0
22956070,22:35:19,22:35:19,2694,14,,,,22042.18,0
22956070,22:35:37,22:35:37,2695,15,,,,22229.78,0
22956070,22:36:06,22:36:06,661,16,,,,22499.76,0
22956070,22:36:27,22:36:27,662,17,,,,22723.34,0
22956070,22:36:57,22:36:57,663,18,,,,23010.05,0
22956070,22:37:47,22:37:47,5144,19,,,,23386.89,0
22956070,22:38:27,22:38:27,6998,20,,,,23861.94,0
22956070,22:39:16,22:39:16,597,21,,,,24258.17,0
22956070,22:39:40,22:39:40,598,22,,,,24468.51,0
22956070,22:40:19,22:40:19,599,23,,,,24890.42,0
22956070,22:40:52,22:40:52,7060,24,,,,25183,0
22956070,22:41:15,22:41:15,600,25,,,,25357.4,0
22956070,22:42:00,22:42:00,601,26,,,,25757.73,
22956070,22:44:22,22:44:22,603,27,,,,26304.84,0
22956070,22:46:33,22:46:33,7621,28,,,,26955.36,0
22956070,22:48:00,22:48:00,9547,29,,,,27358.87,
22956070,22:48:52,22:48:52,2696,30,,,,27795.46,0
22956070,22:49:14,22:49:14,9539,31,,,,28057.86,0
22956070,22:49:40,22:49:40,9537,32,,,,28373.8,0
22956070,22:50:07,22:50:07,9538,33,,,,28635.48,0
22956070,22:50:42,22:50:42,6902,34,,,,28936.07,0
22956070,22:51:12,22:51:12,7400,35,,,,29213.2,0
22956070,22:51:22,22:51:22,2700,36,,,,29292.43,0
22956070,22:52:00,22:52:00,2701,37,,,,29529.92,0
22956070,22:53:29,22:53:29,10657,38,,,,30195.76,0
22956070,22:55:00,22:55:00,2816,39,,,,30835.39,
22956070,22:56:06,22:56:06,2817,40,,,,31254.76,0
22956070,22:56:55,22:56:55,2818,41,,,,31456.01,0
22956070,22:57:37,22:57:37,10662,42,,,,31673.48,0
22956070,22:58:11,22:58:11,6907,43,,,,31813.29,0
22956070,22:59:28,22:59:28,7363,44,,,,32164.16,0
22956070,22:59:59,22:59:59,7538,45,,,,32335.28,0
22956070,23:00:37,23:00:37,2704,46,,,,32587.03,0
22956070,23:01:00,23:01:00,2705,47,,,,32739.91,0
22956070,23:01:59,23:01:59,4573,48,,,,33073.45,0
22956070,23:02:46,23:02:46,4574,49,,,,33317.42,0
22956070,23:04:00,23:04:00,9546,50,,1,,33788.39,
2312090,21:31:00,21:31:00,9943,1,,,1,0,
2312090,21:33:31,21:33:31,2127,2,,,,1866.95,0
2312090,21:34:12,21:34:12,3836,3,,,,2540.04,0
2312090,21:39:00,21:39:00,9487,4,,,,6437.08,
2312090,21:43:33,21:43:33,9520,5,,,,9841.77,0
2312090,21:47:00,21:47:00,3344,6,,,,12534.26,
2312090,21:50:14,21:50:14,657,7,,,,15102.2,0
2312090,21:56:00,21:56:00,658,8,,,,19505.69,
2312090,21:56:24,21:56:24,2692,9,,,,19692.07,0
2312090,21:56:53,21:56:53,2693,10,,,,19970.78,0
2312090,21:57:46,21:57:46,659,11,,,,20408.05,0
2312090,21:58:17,21:58:17,660,12,,,,20705.27,0
2312090,21:58:50,21:58:50,2694,13,,,,21032.9,0
2312090,21:59:12,21:59:12,2695,14,,,,21220.5,0
2312090,21:59:48,21:59:48,661,15,,,,21490.48,0
2312090,22:00:14,22:00:14,662,16,,,,21714.06,0
2312090,22:00:50,22:00:50,663,17,,,,22000.77,0
2312090,22:01:50,22:01:50,5144,18,,,,22377.61,0
2312090,22:02:40,22:02:40,6998,19,,,,22852.66,0
2312090,22:03:40,22:03:40,597,20,,,,23248.89,0
2312090,22:04:09,22:04:09,598,21,,,,23459.23,0
2312090,22:04:57,22:04:57,599,22,,,,23881.14,0
2312090,22:05:37,22:05:37,7060,23,,,,24173.72,0
2312090,22:06:05,22:06:05,600,24,,,,24348.12,0
2312090,22:07:00,22:07:00,601,25,,,,24748.45,
2312090,22:08:35,22:08:35,603,26,,,,25295.56,0
2312090,22:10:02,22:10:02,7621,27,,,,25944.74,0
2312090,22:11:00,22:11:00,9547,28,,,,26352.12,
2312090,22:12:01,22:12:01,2696,29,,,,26788.71,0
2312090,22:12:35,22:12:35,9539,30,,,,27054.99,0
2312090,22:13:05,22:13:05,9537,31,,,,27372.71,0
2312090,22:13:36,22:13:36,9538,32,,,,27623.52,0
2312090,22:14:13,22:14:13,6902,33,,,,27934.26,0
2312090,22:14:45,22:14:45,7400,34,,,,28202.58,0
2312090,22:14:56,22:14:56,2700,35,,,,28267.48,0
2312090,22:15:23,22:15:23,2701,36,,,,28500.01,0
2312090,22:16:40,22:16:40,10657,37,,,,29158.97,0
2312090,22:18:00,22:18:00,2816,38,,,,29780.94,
2312090,22:19:38,22:19:38,2817,39,,,,30187.26,0
2312090,22:20:28,22:20:28,2818,40,,,,30370.85,0
2312090,22:21:17,22:21:17,10662,41,,,,30567.84,0
2312090,22:22:00,22:22:00,6907,42,,,,30696.35,0
2312090,22:23:31,22:23:31,7363,43,,,,31036.35,0
2312090,22:24:10,22:24:10,7538,44,,,,31195.32,0
2312090,22:25:10,22:25:10,2704,45,,,,31438.77,0
2312090,22:25:52,22:25:52,2705,46,,,,31590.3,0
2312090,22:27:10,22:27:10,4573,47,,,,31925.51,0
2312090,22:28:07,22:28:07,4574,48,,,,32168.37,0
2312090,22:30:00,22:30:00,9546,49,,1,,32641.36,
2312100,21:31:00,21:31:00,9943,1,,,1,0,
2312100,21:33:31,21:33:31,2127,2,,,,1866.95,0
2312100,21:34:12,21:34:12,3836,3,,,,2540.04,0
2312100,21:39:00,21:39:00,9487,4,,,,6437.08,
2312100,21:43:33,21:43:33,9520,5,,,,9841.77,0
2312100,21:47:00,21:47:00,3344,6,,,,12534.26,
2312100,21:50:14,21:50:14,657,7,,,,15102.2,0
2312100,21:56:00,21:56:00,658,8,,,,19505.69,
2312100,21:56:24,21:56:24,2692,9,,,,19692.07,0
2312100,21:56:53,21:56:53,2693,10,,,,19970.78,0
2312100,21:57:46,21:57:46,659,11,,,,20408.05,0
2312100,21:58:17,21:58:17,660,12,,,,20705.27,0
2312100,21:58:50,21:58:50,2694,13,,,,21032.9,0
2312100,21:59:12,21:59:12,2695,14,,,,21220.5,0
2312100,21:59:48,21:59:48,661,15,,,,21490.48,0
2312100,22:00:14,22:00:14,662,16,,,,21714.06,0
2312100,22:00:50,22:00:50,663,17,,,,22000.77,0
2312100,22:01:50,22:01:50,5144,18,,,,22377.61,0
2312100,22:02:40,22:02:40,6998,19,,,,22852.66,0
2312100,22:03:40,22:03:40,597,20,,,,23248.89,0
2312100,22:04:09,22:04:09,598,21,,,,23459.23,0
2312100,22:04:57,22:04:57,599,22,,,,23881.14,0
2312100,22:05:37,22:05:37,7060,23,,,,24173.72,0
2312100,22:06:05,22:06:05,600,24,,,,24348.12,0
2312100,22:07:00,22:07:00,601,25,,,,24748.45,
2312100,22:08:35,22:08:35,603,26,,,,25295.56,0
2312100,22:10:02,22:10:02,7621,27,,,,25944.74,0
2312100,22:11:00,22:11:00,9547,28,,,,26352.12,
2312100,22:12:01,22:12:01,2696,29,,,,26788.71,0
2312100,22:12:35,22:12:35,9539,30,,,,27054.99,0
2312100,22:13:05,22:13:05,9537,31,,,,27372.71,0
2312100,22:13:36,22:13:36,9538,32,,,,27623.52,0
2312100,22:14:13,22:14:13,6902,33,,,,27934.26,0
2312100,22:14:45,22:14:45,7400,34,,,,28202.58,0
2312100,22:14:56,22:14:56,2700,35,,,,28267.48,0
2312100,22:15:23,22:15:23,2701,36,,,,28500.01,0
2312100,22:16:40,22:16:40,10657,37,,,,29158.97,0
2312100,22:18:00,22:18:00,2816,38,,,,29780.94,
2312100,22:19:38,22:19:38,2817,39,,,,30187.26,0
2312100,22:20:28,22:20:28,2818,40,,,,30370.85,0
2312100,22:21:17,22:21:17,10662,41,,,,30567.84,0
2312100,22:22:00,22:22:00,6907,42,,,,30696.35,0
2312100,22:23:31,22:23:31,7363,43,,,,31036.35,0
2312100,22:24:10,22:24:10,7538,44,,,,31195.32,0
2312100,22:25:10,22:25:10,2704,45,,,,31438.77,0
2312100,22:25:52,22:25:52,2705,46,,,,31590.3,0
2312100,22:27:10,22:27:10,4573,47,,,,31925.51,0
2312100,22:28:07,22:28:07,4574,48,,,,32168.37,0
2312100,22:30:00,22:30:00,9546,49,,1,,32641.36,
2312110,21:31:00,21:31:00,9943,1,,,1,0,
2312110,21:33:31,21:33:31,2127,2,,,,1866.95,0
2312110,21:34:12,21:34:12,3836,3,,,,2540.04,0
2312110,21:39:00,21:39:00,9487,4,,,,6437.08,
2312110,21:43:33,21:43:33,9520,5,,,,9841.77,0
2312110,21:47:00,21:47:00,3344,6,,,,12534.26,
2312110,21:50:14,21:50:14,657,7,,,,15102.2,0
2312110,21:56:00,21:56:00,658,8,,,,19505.69,
2312110,21:56:24,21:56:24,2692,9,,,,19692.07,0
2312110,21:56:53,21:56:53,2693,10,,,,19970.78,0
2312110,21:57:46,21:57:46,659,11,,,,20408.05,0
2312110,21:58:17,21:58:17,660,12,,,,20705.27,0
2312110,21:58:50,21:58:50,2694,13,,,,21032.9,0
2312110,21:59:12,21:59:12,2695,14,,,,21220.5,0
2312110,21:59:48,21:59:48,661,15,,,,21490.48,0
2312110,22:00:14,22:00:14,662,16,,,,21714.06,0
2312110,22:00:50,22:00:50,663,17,,,,22000.77,0
2312110,22:01:50,22:01:50,5144,18,,,,22377.61,0
2312110,22:02:40,22:02:40,6998,19,,,,22852.66,0
2312110,22:03:40,22:03:40,597,20,,,,23248.89,0
2312110,22:04:09,22:04:09,598,21,,,,23459.23,0
2312110,22:04:57,22:04:57,599,22,,,,23881.14,0
2312110,22:05:37,22:05:37,7060,23,,,,24173.72,0
2312110,22:06:05,22:06:05,600,24,,,,24348.12,0
2312110,22:07:00,22:07:00,601,25,,,,24748.45,
2312110,22:08:35,22:08:35,603,26,,,,25295.56,0
2312110,22:10:02,22:10:02,7621,27,,,,25944.74,0
2312110,22:11:00,22:11:00,9547,28,,,,26352.12,
2312110,22:12:01,22:12:01,2696,29,,,,26788.71,0
2312110,22:12:35,22:12:35,9539,30,,,,27054.99,0
2312110,22:13:05,22:13:05,9537,31,,,,27372.71,0
2312110,22:13:36,22:13:36,9538,32,,,,27623.52,0
2312110,22:14:13,22:14:13,6902,33,,,,27934.26,0
2312110,22:14:45,22:14:45,7400,34,,,,28202.58,0
2312110,22:14:56,22:14:56,2700,35,,,,28267.48,0
2312110,22:15:23,22:15:23,2701,36,,,,28500.01,0
2312110,22:16:40,22:16:40,10657,37,,,,29158.97,0
2312110,22:18:00,22:18:00,2816,38,,,,29780.94,
2312110,22:19:38,22:19:38,2817,39,,,,30187.26,0
2312110,22:20:28,22:20:28,2818,40,,,,30370.85,0
2312110,22:21:17,22:21:17,10662,41,,,,30567.84,0
2312110,22:22:00,22:22:00,6907,42,,,,30696.35,0
2312110,22:23:31,22:23:31,7363,43,,,,31036.35,0
2312110,22:24:10,22:24:10,7538,44,,,,31195.32,0
2312110,22:25:10,22:25:10,2704,45,,,,31438.77,0
2312110,22:25:52,22:25:52,2705,46,,,,31590.3,0
2312110,22:27:10,22:27:10,4573,47,,,,31925.51,0
2312110,22:28:07,22:28:07,4574,48,,,,32168.37,0
2312110,22:30:00,22:30:00,9546,49,,1,,32641.36,
2312120,21:31:00,21:31:00,9943,1,,,1,0,
2312120,21:33:31,21:33:31,2127,2,,,,1866.95,0
2312120,21:34:12,21:34:12,3836,3,,,,2540.04,0
2312120,21:39:00,21:39:00,9487,4,,,,6437.08,
2312120,21:43:33,21:43:33,9520,5,,,,9841.77,0
2312120,21:47:00,21:47:00,3344,6,,,,12534.26,
2312120,21:50:14,21:50:14,657,7,,,,15102.2,0
2312120,21:56:00,21:56:00,658,8,,,,19505.69,
2312120,21:56:24,21:56:24,2692,9,,,,19692.07,0
2312120,21:56:53,21:56:53,2693,10,,,,19970.78,0
2312120,21:57:46,21:57:46,659,11,,,,20408.05,0
2312120,21:58:17,21:58:17,660,12,,,,20705.27,0
2312120,21:58:50,21:58:50,2694,13,,,,21032.9,0
2312120,21:59:12,21:59:12,2695,14,,,,21220.5,0
2312120,21:59:48,21:59:48,661,15,,,,21490.48,0
2312120,22:00:14,22:00:14,662,16,,,,21714.06,0
2312120,22:00:50,22:00:50,663,17,,,,22000.77,0
2312120,22:01:50,22:01:50,5144,18,,,,22377.61,0
2312120,22:02:40,22:02:40,6998,19,,,,22852.66,0
2312120,22:03:40,22:03:40,597,20,,,,23248.89,0
2312120,22:04:09,22:04:09,598,21,,,,23459.23,0
2312120,22:04:57,22:04:57,599,22,,,,23881.14,0
2312120,22:05:37,22:05:37,7060,23,,,,24173.72,0
2312120,22:06:05,22:06:05,600,24,,,,24348.12,0
2312120,22:07:00,22:07:00,601,25,,,,24748.45,
2312120,22:08:35,22:08:35,603,26,,,,25295.56,0
2312120,22:10:02,22:10:02,7621,27,,,,25944.74,0
2312120,22:11:00,22:11:00,9547,28,,,,26352.12,
2312120,22:12:01,22:12:01,2696,29,,,,26788.71,0
2312120,22:12:35,22:12:35,9539,30,,,,27054.99,0
2312120,22:13:05,22:13:05,9537,31,,,,27372.71,0
2312120,22:13:36,22:13:36,9538,32,,,,27623.52,0
2312120,22:14:13,22:14:13,6902,33,,,,27934.26,0
2312120,22:14:45,22:14:45,7400,34,,,,28202.58,0
2312120,22:14:56,22:14:56,2700,35,,,,28267.48,0
2312120,22:15:23,22:15:23,2701,36,,,,28500.01,0
2312120,22:16:40,22:16:40,10657,37,,,,29158.97,0
2312120,22:18:00,22:18:00,2816,38,,,,29780.94,
2312120,22:19:38,22:19:38,2817,39,,,,30187.26,0
2312120,22:20:28,22:20:28,2818,40,,,,30370.85,0
2312120,22:21:17,22:21:17,10662,41,,,,30567.84,0
2312120,22:22:00,22:22:00,6907,42,,,,30696.35,0
2312120,22:23:31,22:23:31,7363,43,,,,31036.35,0
2312120,22:24:10,22:24:10,7538,44,,,,31195.32,0
2312120,22:25:10,22:25:10,2704,45,,,,31438.77,0
2312120,22:25:52,22:25:52,2705,46,,,,31590.3,0
2312120,22:27:10,22:27:10,4573,47,,,,31925.51,0
2312120,22:28:07,22:28:07,4574,48,,,,32168.37,0
2312120,22:30:00,22:30:00,9546,49,,1,,32641.36,
2312130,21:31:00,21:31:00,9943,1,,,1,0,
2312130,21:33:31,21:33:31,2127,2,,,,1866.95,0
2312130,21:34:12,21:34:12,3836,3,,,,2540.04,0
2312130,21:39:00,21:39:00,9487,4,,,,6437.08,
2312130,21:43:33,21:43:33,9520,5,,,,9841.77,0
2312130,21:47:00,21:47:00,3344,6,,,,12534.26,
2312130,21:50:14,21:50:14,657,7,,,,15102.2,0
2312130,21:56:00,21:56:00,658,8,,,,19505.69,
2312130,21:56:24,21:56:24,2692,9,,,,19692.07,0
2312130,21:56:53,21:56:53,2693,10,,,,19970.78,0
2312130,21:57:46,21:57:46,659,11,,,,20408.05,0
2312130,21:58:17,21:58:17,660,12,,,,20705.27,0
2312130,21:58:50,21:58:50,2694,13,,,,21032.9,0
2312130,21:59:12,21:59:12,2695,14,,,,21220.5,0
2312130,21:59:48,21:59:48,661,15,,,,21490.48,0
2312130,22:00:14,22:00:14,662,16,,,,21714.06,0
2312130,22:00:50,22:00:50,663,17,,,,22000.77,0
2312130,22:01:50,22:01:50,5144,18,,,,22377.61,0
2312130,22:02:40,22:02:40,6998,19,,,,22852.66,0
2312130,22:03:40,22:03:40,597,20,,,,23248.89,0
2312130,22:04:09,22:04:09,598,21,,,,23459.23,0
2312130,22:04:57,22:04:57,599,22,,,,23881.14,0
2312130,22:05:37,22:05:37,7060,23,,,,24173.72,0
2312130,22:06:05,22:06:05,600,24,,,,24348.12,0
2312130,22:07:00,22:07:00,601,25,,,,24748.45,
2312130,22:08:35,22:08:35,603,26,,,,25295.56,0
2312130,22:10:02,22:10:02,7621,27,,,,25944.74,0
2312130,22:11:00,22:11:00,9547,28,,,,26352.12,
2312130,22:12:01,22:12:01,2696,29,,,,26788.71,0
2312130,22:12:35,22:12:35,9539,30,,,,27054.99,0
2312130,22:13:05,22:13:05,9537,31,,,,27372.71,0
2312130,22:13:36,22:13:36,9538,32,,,,27623.52,0
2312130,22:14:13,22:14:13,6902,33,,,,27934.26,0
2312130,22:14:45,22:14:45,7400,34,,,,28202.58,0
2312130,22:14:56,22:14:56,2700,35,,,,28267.48,0
2312130,22:15:23,22:15:23,2701,36,,,,28500.01,0
2312130,22:16:40,22:16:40,10657,37,,,,29158.97,0
2312130,22:18:00,22:18:00,2816,38,,,,29780.94,
2312130,22:19:38,22:19:38,2817,39,,,,30187.26,0
2312130,22:20:28,22:20:28,2818,40,,,,30370.85,0
2312130,22:21:17,22:21:17,10662,41,,,,30567.84,0
2312130,22:22:00,22:22:00,6907,42,,,,30696.35,0
2312130,22:23:31,22:23:31,7363,43,,,,31036.35,0
2312130,22:24:10,22:24:10,7538,44,,,,31195.32,0
2312130,22:25:10,22:25:10,2704,45,,,,31438.77,0
2312130,22:25:52,22:25:52,2705,46,,,,31590.3,0
2312130,22:27:10,22:27:10,4573,47,,,,31925.51,0
2312130,22:28:07,22:28:07,4574,48,,,,32168.37,0
2312130,22:30:00,22:30:00,9546,49,,1,,32641.36,
2326070,11:00:00,11:00:00,9943,1,,,1,0,
2326070,11:05:13,11:05:13,2127,2,,,,1866.95,0
2326070,11:08:00,11:08:00,2514,3,,,,2878.35,
2326070,11:16:01,11:16:01,160,4,,,,6499.22,0
2326070,11:18:00,11:18:00,10161,5,,,,7427.29,
2326070,11:23:16,11:23:16,9520,6,,,,10865.05,0
2326070,11:27:00,11:27:00,3344,7,,,,13548.05,
2326070,11:29:51,11:29:51,657,8,,,,16111.48,0
2326070,11:35:00,11:35:00,658,9,,,,20514.97,
2326070,11:35:20,11:35:20,2692,10,,,,20701.35,0
2326070,11:35:43,11:35:43,2693,11,,,,20980.06,0
2326070,11:36:27,11:36:27,659,12,,,,21417.33,0
2326070,11:36:52,11:36:52,660,13,,,,21714.55,0
2326070,11:37:19,11:37:19,2694,14,,,,22042.18,0
2326070,11:37:37,11:37:37,2695,15,,,,22229.78,0
2326070,11:38:06,11:38:06,661,16,,,,22499.76,0
2326070,11:38:27,11:38:27,662,17,,,,22723.34,0
2326070,11:38:57,11:38:57,663,18,,,,23010.05,0
2326070,11:39:47,11:39:47,5144,19,,,,23386.89,0
2326070,11:40:27,11:40:27,6998,20,,,,23861.94,0
2326070,11:41:16,11:41:16,597,21,,,,24258.17,0
2326070,11:41:40,11:41:40,598,22,,,,24468.51,0
2326070,11:42:19,11:42:19,599,23,,,,24890.42,0
2326070,11:42:52,11:42:52,7060,24,,,,25183,0
2326070,11:43:15,11:43:15,600,25,,,,25357.4,0
2326070,11:44:00,11:44:00,601,26,,,,25757.73,
2326070,11:46:22,11:46:22,603,27,,,,26304.84,0
2326070,11:48:33,11:48:33,7621,28,,,,26955.36,0
2326070,11:50:00,11:50:00,9547,29,,,,27358.87,
2326070,11:50:59,11:50:59,2696,30,,,,27795.46,0
2326070,11:51:25,11:51:25,9539,31,,,,28057.86,0
2326070,11:51:54,11:51:54,9537,32,,,,28373.8,0
2326070,11:52:25,11:52:25,9538,33,,,,28635.48,0
2326070,11:53:05,11:53:05,6902,34,,,,28936.07,0
2326070,11:53:39,11:53:39,7400,35,,,,29213.2,0
2326070,11:53:51,11:53:51,2700,36,,,,29292.43,0
2326070,11:54:34,11:54:34,2701,37,,,,29529.92,0
2326070,11:56:16,11:56:16,10657,38,,,,30195.76,0
2326070,11:58:00,11:58:00,2816,39,,,,30835.39,
2326070,11:59:13,11:59:13,2817,40,,,,31254.76,0
2326070,12:00:08,12:00:08,2818,41,,,,31456.01,0
2326070,12:00:55,12:00:55,10662,42,,,,31673.48,0
2326070,12:01:32,12:01:32,6907,43,,,,31813.29,0
2326070,12:02:58,12:02:58,7363,44,,,,32164.16,0
2326070,12:03:32,12:03:32,7538,45,,,,32335.28,0
2326070,12:04:14,12:04:14,2704,46,,,,32587.03,0
2326070,12:04:40,12:04:40,2705,47,,,,32739.91,0
2326070,12:05:46,12:05:46,4573,48,,,,33073.45,0
2326070,12:06:38,12:06:38,4574,49,,,,33317.42,0
2326070,12:08:00,12:08:00,9546,50,,1,,33788.39,
2355020,06:01:00,06:01:00,9943,1,,,1,0,
2355020,06:03:31,06:03:31,2127,2,,,,1866.95,0
2355020,06:04:12,06:04:12,3836,3,,,,2540.04,0
2355020,06:09:00,06:09:00,9487,4,,,,6437.08,
2355020,06:14:08,06:14:08,9520,5,,,,9841.77,0
2355020,06:18:00,06:18:00,3344,6,,,,12534.26,
2355020,06:20:52,06:20:52,657,7,,,,15102.2,0
2355020,06:26:00,06:26:00,658,8,,,,19505.69,
2355020,06:26:24,06:26:24,2692,9,,,,19692.07,0
2355020,06:26:53,06:26:53,2693,10,,,,19970.78,0
2355020,06:27:46,06:27:46,659,11,,,,20408.05,0
2355020,06:28:17,06:28:17,660,12,,,,20705.27,0
2355020,06:28:50,06:28:50,2694,13,,,,21032.9,0
2355020,06:29:12,06:29:12,2695,14,,,,21220.5,0
2355020,06:29:48,06:29:48,661,15,,,,21490.48,0
2355020,06:30:14,06:30:14,662,16,,,,21714.06,0
2355020,06:30:50,06:30:50,663,17,,,,22000.77,0
2355020,06:31:50,06:31:50,5144,18,,,,22377.61,0
2355020,06:32:40,06:32:40,6998,19,,,,22852.66,0
2355020,06:33:40,06:33:40,597,20,,,,23248.89,0
2355020,06:34:09,06:34:09,598,21,,,,23459.23,0
2355020,06:34:57,06:34:57,599,22,,,,23881.14,0
2355020,06:35:37,06:35:37,7060,23,,,,24173.72,0
2355020,06:36:05,06:36:05,600,24,,,,24348.12,0
2355020,06:37:00,06:37:00,601,25,,,,24748.45,
2355020,06:38:35,06:38:35,603,26,,,,25295.56,0
2355020,06:40:02,06:40:02,7621,27,,,,25944.74,0
2355020,06:41:00,06:41:00,9547,28,,,,26352.12,
2355020,06:41:52,06:41:52,2696,29,,,,26788.71,0
2355020,06:42:21,06:42:21,9539,30,,,,27054.99,0
2355020,06:42:47,06:42:47,9537,31,,,,27372.71,0
2355020,06:43:14,06:43:14,9538,32,,,,27623.52,0
2355020,06:43:45,06:43:45,6902,33,,,,27934.26,0
2355020,06:44:12,06:44:12,7400,34,,,,28202.58,0
2355020,06:44:22,06:44:22,2700,35,,,,28267.48,0
2355020,06:44:45,06:44:45,2701,36,,,,28500.01,0
2355020,06:45:51,06:45:51,10657,37,,,,29158.97,0
2355020,06:47:00,06:47:00,2816,38,,,,29780.94,
2355020,06:48:47,06:48:47,2817,39,,,,30187.26,0
2355020,06:49:40,06:49:40,2818,40,,,,30370.85,0
2355020,06:50:34,06:50:34,10662,41,,,,30567.84,0
2355020,06:51:20,06:51:20,6907,42,,,,30696.35,0
2355020,06:52:59,06:52:59,7363,43,,,,31036.35,0
2355020,06:53:41,06:53:41,7538,44,,,,31195.32,0
2355020,06:54:46,06:54:46,2704,45,,,,31438.77,0
2355020,06:55:32,06:55:32,2705,46,,,,31590.3,0
2355020,06:56:56,06:56:56,4573,47,,,,31925.51,0
2355020,06:57:57,06:57:57,4574,48,,,,32168.37,0
2355020,07:00:00,07:00:00,9546,49,,1,,32641.36,
2355030,06:01:00,06:01:00,9943,1,,,1,0,
2355030,06:03:31,06:03:31,2127,2,,,,1866.95,0
2355030,06:04:12,06:04:12,3836,3,,,,2540.04,0
2355030,06:09:00,06:09:00,9487,4,,,,6437.08,
2355030,06:14:08,06:14:08,9520,5,,,,9841.77,0
2355030,06:18:00,06:18:00,3344,6,,,,12534.26,
2355030,06:20:52,06:20:52,657,7,,,,15102.2,0
2355030,06:26:00,06:26:00,658,8,,,,19505.69,
2355030,06:26:24,06:26:24,2692,9,,,,19692.07,0
2355030,06:26:53,06:26:53,2693,10,,,,19970.78,0
2355030,06:27:46,06:27:46,659,11,,,,20408.05,0
2355030,06:28:17,06:28:17,660,12,,,,20705.27,0
2355030,06:28:50,06:28:50,2694,13,,,,21032.9,0
2355030,06:29:12,06:29:12,2695,14,,,,21220.5,0
2355030,06:29:48,06:29:48,661,15,,,,21490.48,0
2355030,06:30:14,06:30:14,662,16,,,,21714.06,0
2355030,06:30:50,06:30:50,663,17,,,,22000.77,0
2355030,06:31:50,06:31:50,5144,18,,,,22377.61,0
2355030,06:32:40,06:32:40,6998,19,,,,22852.66,0
2355030,06:33:40,06:33:40,597,20,,,,23248.89,0
2355030,06:34:09,06:34:09,598,21,,,,23459.23,0
2355030,06:34:57,06:34:57,599,22,,,,23881.14,0
2355030,06:35:37,06:35:37,7060,23,,,,24173.72,0
2355030,06:36:05,06:36:05,600,24,,,,24348.12,0
2355030,06:37:00,06:37:00,601,25,,,,24748.45,
2355030,06:38:35,06:38:35,603,26,,,,25295.56,0
2355030,06:40:02,06:40:02,7621,27,,,,25944.74,0
2355030,06:41:00,06:41:00,9547,28,,,,26352.12,
2355030,06:41:52,06:41:52,2696,29,,,,26788.71,0
2355030,06:42:21,06:42:21,9539,30,,,,27054.99,0
2355030,06:42:47,06:42:47,9537,31,,,,27372.71,0
2355030,06:43:14,06:43:14,9538,32,,,,27623.52,0
2355030,06:43:45,06:43:45,6902,33,,,,27934.26,0
2355030,06:44:12,06:44:12,7400,34,,,,28202.58,0
2355030,06:44:22,06:44:22,2700,35,,,,28267.48,0
2355030,06:44:45,06:44:45,2701,36,,,,28500.01,0
2355030,06:45:51,06:45:51,10657,37,,,,29158.97,0
2355030,06:47:00,06:47:00,2816,38,,,,29780.94,
2355030,06:48:47,06:48:47,2817,39,,,,30187.26,0
2355030,06:49:40,06:49:40,2818,40,,,,30370.85,0
2355030,06:50:34,06:50:34,10662,41,,,,30567.84,0
2355030,06:51:20,06:51:20,6907,42,,,,30696.35,0
2355030,06:52:59,06:52:59,7363,43,,,,31036.35,0
2355030,06:53:41,06:53:41,7538,44,,,,31195.32,0
2355030,06:54:46,06:54:46,2704,45,,,,31438.77,0
2355030,06:55:32,06:55:32,2705,46,,,,31590.3,0
2355030,06:56:56,06:56:56,4573,47,,,,31925.51,0
2355030,06:57:57,06:57:57,4574,48,,,,32168.37,0
2355030,07:00:00,07:00:00,9546,49,,1,,32641.36,
2355040,06:01:00,06:01:00,9943,1,,,1,0,
2355040,06:03:31,06:03:31,2127,2,,,,1866.95,0
2355040,06:04:12,06:04:12,3836,3,,,,2540.04,0
2355040,06:09:00,06:09:00,9487,4,,,,6437.08,
2355040,06:14:08,06:14:08,9520,5,,,,9841.77,0
2355040,06:18:00,06:18:00,3344,6,,,,12534.26,
2355040,06:20:52,06:20:52,657,7,,,,15102.2,0
2355040,06:26:00,06:26:00,658,8,,,,19505.69,
2355040,06:26:24,06:26:24,2692,9,,,,19692.07,0
2355040,06:26:53,06:26:53,2693,10,,,,19970.78,0
2355040,06:27:46,06:27:46,659,11,,,,20408.05,0
2355040,06:28:17,06:28:17,660,12,,,,20705.27,0
2355040,06:28:50,06:28:50,2694,13,,,,21032.9,0
2355040,06:29:12,06:29:12,2695,14,,,,21220.5,0
2355040,06:29:48,06:29:48,661,15,,,,21490.48,0
2355040,06:30:14,06:30:14,662,16,,,,21714.06,0
2355040,06:30:50,06:30:50,663,17,,,,22000.77,0
2355040,06:31:50,06:31:50,5144,18,,,,22377.61,0
2355040,06:32:40,06:32:40,6998,19,,,,22852.66,0
2355040,06:33:40,06:33:40,597,20,,,,23248.89,0
2355040,06:34:09,06:34:09,598,21,,,,23459.23,0
2355040,06:34:57,06:34:57,599,22,,,,23881.14,0
2355040,06:35:37,06:35:37,7060,23,,,,24173.72,0
2355040,06:36:05,06:36:05,600,24,,,,24348.12,0
2355040,06:37:00,06:37:00,601,25,,,,24748.45,
2355040,06:38:35,06:38:35,603,26,,,,25295.56,0
2355040,06:40:02,06:40:02,7621,27,,,,25944.74,0
2355040,06:41:00,06:41:00,9547,28,,,,26352.12,
2355040,06:41:52,06:41:52,2696,29,,,,26788.71,0
2355040,06:42:21,06:42:21,9539,30,,,,27054.99,0
2355040,06:42:47,06:42:47,9537,31,,,,27372.71,0
2355040,06:43:14,06:43:14,9538,32,,,,27623.52,0
2355040,06:43:45,06:43:45,6902,33,,,,27934.26,0
2355040,06:44:12,06:44:12,7400,34,,,,28202.58,0
2355040,06:44:22,06:44:22,2700,35,,,,28267.48,0
2355040,06:44:45,06:44:45,2701,36,,,,28500.01,0
2355040,06:45:51,06:45:51,10657,37,,,,29158.97,0
2355040,06:47:00,06:47:00,2816,38,,,,29780.94,
2355040,06:48:47,06:48:47,2817,39,,,,30187.26,0
2355040,06:49:40,06:49:40,2818,40,,,,30370.85,0
2355040,06:50:34,06:50:34,10662,41,,,,30567.84,0
2355040,06:51:20,06:51:20,6907,42,,,,30696.35,0
2355040,06:52:59,06:52:59,7363,43,,,,31036.35,0
2355040,06:53:41,06:53:41,7538,44,,,,31195.32,0
2355040,06:54:46,06:54:46,2704,45,,,,31438.77,0
2355040,06:55:32,06:55:32,2705,46,,,,31590.3,0
2355040,06:56:56,06:56:56,4573,47,,,,31925.51,0
2355040,06:57:57,06:57:57,4574,48,,,,32168.37,0
2355040,07:00:00,07:00:00,9546,49,,1,,32641.36,
2355050,06:01:00,06:01:00,9943,1,,,1,0,
2355050,06:03:31,06:03:31,2127,2,,,,1866.95,0
2355050,06:04:12,06:04:12,3836,3,,,,2540.04,0
2355050,06:09:00,06:09:00,9487,4,,,,6437.08,
2355050,06:14:08,06:14:08,9520,5,,,,9841.77,0
2355050,06:18:00,06:18:00,3344,6,,,,12534.26,
2355050,06:20:52,06:20:52,657,7,,,,15102.2,0
2355050,06:26:00,06:26:00,658,8,,,,19505.69,
2355050,06:26:24,06:26:24,2692,9,,,,19692.07,0
2355050,06:26:53,06:26:53,2693,10,,,,19970.78,0
2355050,06:27:46,06:27:46,659,11,,,,20408.05,0
2355050,06:28:17,06:28:17,660,12,,,,20705.27,0
2355050,06:28:50,06:28:50,2694,13,,,,21032.9,0
2355050,06:29:12,06:29:12,2695,14,,,,21220.5,0
2355050,06:29:48,06:29:48,661,15,,,,21490.48,0
2355050,06:30:14,06:30:14,662,16,,,,21714.06,0
2355050,06:30:50,06:30:50,663,17,,,,22000.77,0
2355050,06:31:50,06:31:50,5144,18,,,,22377.61,0
2355050,06:32:40,06:32:40,6998,19,,,,22852.66,0
2355050,06:33:40,06:33:40,597,20,,,,23248.89,0
2355050,06:34:09,06:34:09,598,21,,,,23459.23,0
2355050,06:34:57,06:34:57,599,22,,,,23881.14,0
2355050,06:35:37,06:35:37,7060,23,,,,24173.72,0
2355050,06:36:05,06:36:05,600,24,,,,24348.12,0
2355050,06:37:00,06:37:00,601,25,,,,24748.45,
2355050,06:38:35,06:38:35,603,26,,,,25295.56,0
2355050,06:40:02,06:40:02,7621,27,,,,25944.74,0
2355050,06:41:00,06:41:00,9547,28,,,,26352.12,
2355050,06:41:52,06:41:52,2696,29,,,,26788.71,0
2355050,06:42:21,06:42:21,9539,30,,,,27054.99,0
2355050,06:42:47,06:42:47,9537,31,,,,27372.71,0
2355050,06:43:14,06:43:14,9538,32,,,,27623.52,0
2355050,06:43:45,06:43:45,6902,33,,,,27934.26,0
2355050,06:44:12,06:44:12,7400,34,,,,28202.58,0
2355050,06:44:22,06:44:22,2700,35,,,,28267.48,0
2355050,06:44:45,06:44:45,2701,36,,,,28500.01,0
2355050,06:45:51,06:45:51,10657,37,,,,29158.97,0
2355050,06:47:00,06:47:00,2816,38,,,,29780.94,
2355050,06:48:47,06:48:47,2817,39,,,,30187.26,0
2355050,06:49:40,06:49:40,2818,40,,,,30370.85,0
2355050,06:50:34,06:50:34,10662,41,,,,30567.84,0
2355050,06:51:20,06:51:20,6907,42,,,,30696.35,0
2355050,06:52:59,06:52:59,7363,43,,,,31036.35,0
2355050,06:53:41,06:53:41,7538,44,,,,31195.32,0
2355050,06:54:46,06:54:46,2704,45,,,,31438.77,0
2355050,06:55:32,06:55:32,2705,46,,,,31590.3,0
2355050,06:56:56,06:56:56,4573,47,,,,31925.51,0
2355050,06:57:57,06:57:57,4574,48,,,,32168.37,0
2355050,07:00:00,07:00:00,9546,49,,1,,32641.36,
2355060,06:01:00,06:01:00,9943,1,,,1,0,
2355060,06:03:31,06:03:31,2127,2,,,,1866.95,0
2355060,06:04:12,06:04:12,3836,3,,,,2540.04,0
2355060,06:09:00,06:09:00,9487,4,,,,6437.08,
2355060,06:14:08,06:14:08,9520,5,,,,9841.77,0
2355060,06:18:00,06:18:00,3344,6,,,,12534.26,
2355060,06:20:52,06:20:52,657,7,,,,15102.2,0
2355060,06:26:00,06:26:00,658,8,,,,19505.69,
2355060,06:26:24,06:26:24,2692,9,,,,19692.07,0
2355060,06:26:53,06:26:53,2693,10,,,,19970.78,0
2355060,06:27:46,06:27:46,659,11,,,,20408.05,0
2355060,06:28:17,06:28:17,660,12,,,,20705.27,0
2355060,06:28:50,06:28:50,2694,13,,,,21032.9,0
2355060,06:29:12,06:29:12,2695,14,,,,21220.5,0
2355060,06:29:48,06:29:48,661,15,,,,21490.48,0
2355060,06:30:14,06:30:14,662,16,,,,21714.06,0
2355060,06:30:50,06:30:50,663,17,,,,22000.77,0
2355060,06:31:50,06:31:50,5144,18,,,,22377.61,0
2355060,06:32:40,06:32:40,6998,19,,,,22852.66,0
2355060,06:33:40,06:33:40,597,20,,,,23248.89,0
2355060,06:34:09,06:34:09,598,21,,,,23459.23,0
2355060,06:34:57,06:34:57,599,22,,,,23881.14,0
2355060,06:35:37,06:35:37,7060,23,,,,24173.72,0
2355060,06:36:05,06:36:05,600,24,,,,24348.12,0
2355060,06:37:00,06:37:00,601,25,,,,24748.45,
2355060,06:38:35,06:38:35,603,26,,,,25295.56,0
2355060,06:40:02,06:40:02,7621,27,,,,25944.74,0
2355060,06:41:00,06:41:00,9547,28,,,,26352.12,
2355060,06:41:52,06:41:52,2696,29,,,,26788.71,0
2355060,06:42:21,06:42:21,9539,30,,,,27054.99,0
2355060,06:42:47,06:42:47,9537,31,,,,27372.71,0
2355060,06:43:14,06:43:14,9538,32,,,,27623.52,0
2355060,06:43:45,06:43:45,6902,33,,,,27934.26,0
2355060,06:44:12,06:44:12,7400,34,,,,28202.58,0
2355060,06:44:22,06:44:22,2700,35,,,,28267.48,0
2355060,06:44:45,06:44:45,2701,36,,,,28500.01,0
2355060,06:45:51,06:45:51,10657,37,,,,29158.97,0
2355060,06:47:00,06:47:00,2816,38,,,,29780.94,
2355060,06:48:47,06:48:47,2817,39,,,,30187.26,0
2355060,06:49:40,06:49:40,2818,40,,,,30370.85,0
2355060,06:50:34,06:50:34,10662,41,,,,30567.84,0
2355060,06:51:20,06:51:20,6907,42,,,,30696.35,0
2355060,06:52:59,06:52:59,7363,43,,,,31036.35,0
2355060,06:53:41,06:53:41,7538,44,,,,31195.32,0
2355060,06:54:46,06:54:46,2704,45,,,,31438.77,0
2355060,06:55:32,06:55:32,2705,46,,,,31590.3,0
2355060,06:56:56,06:56:56,4573,47,,,,31925.51,0
2355060,06:57:57,06:57:57,4574,48,,,,32168.37,0
2355060,07:00:00,07:00:00,9546,49,,1,,32641.36,
2355080,06:01:00,06:01:00,9943,1,,,1,0,
2355080,06:03:31,06:03:31,2127,2,,,,1866.95,0
2355080,06:04:12,06:04:12,3836,3,,,,2540.04,0
2355080,06:09:00,06:09:00,9487,4,,,,6437.08,
2355080,06:14:08,06:14:08,9520,5,,,,9841.77,0
2355080,06:18:00,06:18:00,3344,6,,,,12534.26,
2355080,06:20:52,06:20:52,657,7,,,,15102.2,0
2355080,06:26:00,06:26:00,658,8,,,,19505.69,
2355080,06:26:24,06:26:24,2692,9,,,,19692.07,0
2355080,06:26:53,06:26:53,2693,10,,,,19970.78,0
2355080,06:27:46,06:27:46,659,11,,,,20408.05,0
2355080,06:28:17,06:28:17,660,12,,,,20705.27,0
2355080,06:28:50,06:28:50,2694,13,,,,21032.9,0
2355080,06:29:12,06:29:12,2695,14,,,,21220.5,0
2355080,06:29:48,06:29:48,661,15,,,,21490.48,0
2355080,06:30:14,06:30:14,662,16,,,,21714.06,0
2355080,06:30:50,06:30:50,663,17,,,,22000.77,0
2355080,06:31:50,06:31:50,5144,18,,,,22377.61,0
2355080,06:32:40,06:32:40,6998,19,,,,22852.66,0
2355080,06:33:40,06:33:40,597,20,,,,23248.89,0
2355080,06:34:09,06:34:09,598,21,,,,23459.23,0
2355080,06:34:57,06:34:57,599,22,,,,23881.14,0
2355080,06:35:37,06:35:37,7060,23,,,,24173.72,0
2355080,06:36:05,06:36:05,600,24,,,,24348.12,0
2355080,06:37:00,06:37:00,601,25,,,,24748.45,
2355080,06:38:35,06:38:35,603,26,,,,25295.56,0
2355080,06:40:02,06:40:02,7621,27,,,,25944.74,0
2355080,06:41:00,06:41:00,9547,28,,,,26352.12,
2355080,06:41:52,06:41:52,2696,29,,,,26788.71,0
2355080,06:42:21,06:42:21,9539,30,,,,27054.99,0
2355080,06:42:47,06:42:47,9537,31,,,,27372.71,0
2355080,06:43:14,06:43:14,9538,32,,,,27623.52,0
2355080,06:43:45,06:43:45,6902,33,,,,27934.26,0
2355080,06:44:12,06:44:12,7400,34,,,,28202.58,0
2355080,06:44:22,06:44:22,2700,35,,,,28267.48,0
2355080,06:44:45,06:44:45,2701,36,,,,28500.01,0
2355080,06:45:51,06:45:51,10657,37,,,,29158.97,0
2355080,06:47:00,06:47:00,2816,38,,,,29780.94,
2355080,06:48:47,06:48:47,2817,39,,,,30187.26,0
2355080,06:49:40,06:49:40,2818,40,,,,30370.85,0
2355080,06:50:34,06:50:34,10662,41,,,,30567.84,0
2355080,06:51:20,06:51:20,6907,42,,,,30696.35,0
2355080,06:52:59,06:52:59,7363,43,,,,31036.35,0
2355080,06:53:41,06:53:41,7538,44,,,,31195.32,0
2355080,06:54:46,06:54:46,2704,45,,,,31438.77,0
2355080,06:55:32,06:55:32,2705,46,,,,31590.3,0
2355080,06:56:56,06:56:56,4573,47,,,,31925.51,0
2355080,06:57:57,06:57:57,4574,48,,,,32168.37,0
2355080,07:00:00,07:00:00,9546,49,,1,,32641.36,
23660020,04:57:00,04:57:00,9943,1,,,1,0,
23660020,05:00:55,05:00:55,2127,2,,,,1866.95,0
23660020,05:03:00,05:03:00,2514,3,,,,2878.35,
23660020,05:11:49,05:11:49,160,4,,,,6499.22,0
23660020,05:14:00,05:14:00,10161,5,,,,7427.29,
23660020,05:19:16,05:19:16,9520,6,,,,10865.05,0
23660020,05:23:00,05:23:00,3344,7,,,,13548.05,
23660020,05:25:52,05:25:52,657,8,,,,16111.48,0
23660020,05:31:00,05:31:00,658,9,,,,20514.94,
23660020,05:31:20,05:31:20,2692,10,,,,20701.32,0
23660020,05:31:43,05:31:43,2693,11,,,,20980.03,0
23660020,05:32:27,05:32:27,659,12,,,,21417.3,0
23660020,05:32:52,05:32:52,660,13,,,,21714.52,0
23660020,05:33:19,05:33:19,2694,14,,,,22042.15,0
23660020,05:33:37,05:33:37,2695,15,,,,22229.75,0
23660020,05:34:07,05:34:07,661,16,,,,22499.73,0
23660020,05:34:28,05:34:28,662,17,,,,22723.31,0
23660020,05:34:58,05:34:58,663,18,,,,23010.02,0
23660020,05:35:47,05:35:47,5144,19,,,,23386.86,0
23660020,05:36:28,05:36:28,6998,20,,,,23861.91,0
23660020,05:37:17,05:37:17,597,21,,,,24258.14,0
23660020,05:37:41,05:37:41,598,22,,,,24468.48,0
23660020,05:38:20,05:38:20,599,23,,,,24890.39,0
23660020,05:38:53,05:38:53,7060,24,,,,25182.97,0
23660020,05:39:15,05:39:15,600,25,,,,25357.37,0
23660020,05:40:00,05:40:00,601,26,,,,25757.7,
23660020,05:41:33,05:41:33,603,27,,,,26304.81,0
23660020,05:43:01,05:43:01,7621,28,,,,26951.08,0
23660020,05:44:00,05:44:00,9547,29,,1,,27350.73,
23660030,04:57:00,04:57:00,9943,1,,,1,0,
23660030,05:00:55,05:00:55,2127,2,,,,1866.95,0
23660030,05:03:00,05:03:00,2514,3,,,,2878.35,
23660030,05:11:49,05:11:49,160,4,,,,6499.22,0
23660030,05:14:00,05:14:00,10161,5,,,,7427.29,
23660030,05:19:16,05:19:16,9520,6,,,,10865.05,0
23660030,05:23:00,05:23:00,3344,7,,,,13548.05,
23660030,05:25:52,05:25:52,657,8,,,,16111.48,0
23660030,05:31:00,05:31:00,658,9,,,,20514.94,
23660030,05:31:20,05:31:20,2692,10,,,,20701.32,0
23660030,05:31:43,05:31:43,2693,11,,,,20980.03,0
23660030,05:32:27,05:32:27,659,12,,,,21417.3,0
23660030,05:32:52,05:32:52,660,13,,,,21714.52,0
23660030,05:33:19,05:33:19,2694,14,,,,22042.15,0
23660030,05:33:37,05:33:37,2695,15,,,,22229.75,0
23660030,05:34:07,05:34:07,661,16,,,,22499.73,0
23660030,05:34:28,05:34:28,662,17,,,,22723.31,0
23660030,05:34:58,05:34:58,663,18,,,,23010.02,0
23660030,05:35:47,05:35:47,5144,19,,,,23386.86,0
23660030,05:36:28,05:36:28,6998,20,,,,23861.91,0
23660030,05:37:17,05:37:17,597,21,,,,24258.14,0
23660030,05:37:41,05:37:41,598,22,,,,24468.48,0
23660030,05:38:20,05:38:20,599,23,,,,24890.39,0
23660030,05:38:53,05:38:53,7060,24,,,,25182.97,0
23660030,05:39:15,05:39:15,600,25,,,,25357.37,0
23660030,05:40:00,05:40:00,601,26,,,,25757.7,
23660030,05:41:33,05:41:33,603,27,,,,26304.81,0
23660030,05:43:01,05:43:01,7621,28,,,,26951.08,0
23660030,05:44:00,05:44:00,9547,29,,1,,27350.73,
23660040,04:57:00,04:57:00,9943,1,,,1,0,
23660040,05:00:55,05:00:55,2127,2,,,,1866.95,0
23660040,05:03:00,05:03:00,2514,3,,,,2878.35,
23660040,05:11:49,05:11:49,160,4,,,,6499.22,0
23660040,05:14:00,05:14:00,10161,5,,,,7427.29,
23660040,05:19:16,05:19:16,9520,6,,,,10865.05,0
23660040,05:23:00,05:23:00,3344,7,,,,13548.05,
23660040,05:25:52,05:25:52,657,8,,,,16111.48,0
23660040,05:31:00,05:31:00,658,9,,,,20514.94,
23660040,05:31:20,05:31:20,2692,10,,,,20701.32,0
23660040,05:31:43,05:31:43,2693,11,,,,20980.03,0
23660040,05:32:27,05:32:27,659,12,,,,21417.3,0
23660040,05:32:52,05:32:52,660,13,,,,21714.52,0
23660040,05:33:19,05:33:19,2694,14,,,,22042.15,0
23660040,05:33:37,05:33:37,2695,15,,,,22229.75,0
23660040,05:34:07,05:34:07,661,16,,,,22499.73,0
23660040,05:34:28,05:34:28,662,17,,,,22723.31,0
23660040,05:34:58,05:34:58,663,18,,,,23010.02,0
23660040,05:35:47,05:35:47,5144,19,,,,23386.86,0
23660040,05:36:28,05:36:28,6998,20,,,,23861.91,0
23660040,05:37:17,05:37:17,597,21,,,,24258.14,0
23660040,05:37:41,05:37:41,598,22,,,,24468.48,0
23660040,05:38:20,05:38:20,599,23,,,,24890.39,0
23660040,05:38:53,05:38:53,7060,24,,,,25182.97,0
23660040,05:39:15,05:39:15,600,25,,,,25357.37,0
23660040,05:40:00,05:40:00,601,26,,,,25757.7,
23660040,05:41:33,05:41:33,603,27,,,,26304.81,0
23660040,05:43:01,05:43:01,7621,28,,,,26951.08,0
23660040,05:44:00,05:44:00,9547,29,,1,,27350.73,
23660050,04:57:00,04:57:00,9943,1,,,1,0,
23660050,05:00:55,05:00:55,2127,2,,,,1866.95,0
23660050,05:03:00,05:03:00,2514,3,,,,2878.35,
23660050,05:11:49,05:11:49,160,4,,,,6499.22,0
23660050,05:14:00,05:14:00,10161,5,,,,7427.29,
23660050,05:19:16,05:19:16,9520,6,,,,10865.05,0
23660050,05:23:00,05:23:00,3344,7,,,,13548.05,
23660050,05:25:52,05:25:52,657,8,,,,16111.48,0
23660050,05:31:00,05:31:00,658,9,,,,20514.94,
23660050,05:31:20,05:31:20,2692,10,,,,20701.32,0
23660050,05:31:43,05:31:43,2693,11,,,,20980.03,0
23660050,05:32:27,05:32:27,659,12,,,,21417.3,0
23660050,05:32:52,05:32:52,660,13,,,,21714.52,0
23660050,05:33:19,05:33:19,2694,14,,,,22042.15,0
23660050,05:33:37,05:33:37,2695,15,,,,22229.75,0
23660050,05:34:07,05:34:07,661,16,,,,22499.73,0
23660050,05:34:28,05:34:28,662,17,,,,22723.31,0
23660050,05:34:58,05:34:58,663,18,,,,23010.02,0
23660050,05:35:47,05:35:47,5144,19,,,,23386.86,0
23660050,05:36:28,05:36:28,6998,20,,,,23861.91,0
23660050,05:37:17,05:37:17,597,21,,,,24258.14,0
23660050,05:37:41,05:37:41,598,22,,,,24468.48,0
23660050,05:38:20,05:38:20,599,23,,,,24890.39,0
23660050,05:38:53,05:38:53,7060,24,,,,25182.97,0
23660050,05:39:15,05:39:15,600,25,,,,25357.37,0
23660050,05:40:00,05:40:00,601,26,,,,25757.7,
23660050,05:41:33,05:41:33,603,27,,,,26304.81,0
23660050,05:43:01,05:43:01,7621,28,,,,26951.08,0
23660050,05:44:00,05:44:00,9547,29,,1,,27350.73,
23660060,04:57:00,04:57:00,9943,1,,,1,0,
23660060,05:00:55,05:00:55,2127,2,,,,1866.95,0
23660060,05:03:00,05:03:00,2514,3,,,,2878.35,
23660060,05:11:49,05:11:49,160,4,,,,6499.22,0
23660060,05:14:00,05:14:00,10161,5,,,,7427.29,
23660060,05:19:16,05:19:16,9520,6,,,,10865.05,0
23660060,05:23:00,05:23:00,3344,7,,,,13548.05,
23660060,05:25:52,05:25:52,657,8,,,,16111.48,0
23660060,05:31:00,05:31:00,658,9,,,,20514.94,
23660060,05:31:20,05:31:20,2692,10,,,,20701.32,0
23660060,05:31:43,05:31:43,2693,11,,,,20980.03,0
23660060,05:32:27,05:32:27,659,12,,,,21417.3,0
23660060,05:32:52,05:32:52,660,13,,,,21714.52,0
23660060,05:33:19,05:33:19,2694,14,,,,22042.15,0
23660060,05:33:37,05:33:37,2695,15,,,,22229.75,0
23660060,05:34:07,05:34:07,661,16,,,,22499.73,0
23660060,05:34:28,05:34:28,662,17,,,,22723.31,0
23660060,05:34:58,05:34:58,663,18,,,,23010.02,0
23660060,05:35:47,05:35:47,5144,19,,,,23386.86,0
23660060,05:36:28,05:36:28,6998,20,,,,23861.91,0
23660060,05:37:17,05:37:17,597,21,,,,24258.14,0
23660060,05:37:41,05:37:41,598,22,,,,24468.48,0
23660060,05:38:20,05:38:20,599,23,,,,24890.39,0
23660060,05:38:53,05:38:53,7060,24,,,,25182.97,0
23660060,05:39:15,05:39:15,600,25,,,,25357.37,0
23660060,05:40:00,05:40:00,601,26,,,,25757.7,
23660060,05:41:33,05:41:33,603,27,,,,26304.81,0
23660060,05:43:01,05:43:01,7621,28,,,,26951.08,0
23660060,05:44:00,05:44:00,9547,29,,1,,27350.73,
23660080,04:57:00,04:57:00,9943,1,,,1,0,
23660080,05:00:55,05:00:55,2127,2,,,,1866.95,0
23660080,05:03:00,05:03:00,2514,3,,,,2878.35,
23660080,05:11:49,05:11:49,160,4,,,,6499.22,0
23660080,05:14:00,05:14:00,10161,5,,,,7427.29,
23660080,05:19:16,05:19:16,9520,6,,,,10865.05,0
23660080,05:23:00,05:23:00,3344,7,,,,13548.05,
23660080,05:25:52,05:25:52,657,8,,,,16111.48,0
23660080,05:31:00,05:31:00,658,9,,,,20514.94,
23660080,05:31:20,05:31:20,2692,10,,,,20701.32,0
23660080,05:31:43,05:31:43,2693,11,,,,20980.03,0
23660080,05:32:27,05:32:27,659,12,,,,21417.3,0
23660080,05:32:52,05:32:52,660,13,,,,21714.52,0
23660080,05:33:19,05:33:19,2694,14,,,,22042.15,0
23660080,05:33:37,05:33:37,2695,15,,,,22229.75,0
23660080,05:34:07,05:34:07,661,16,,,,22499.73,0
23660080,05:34:28,05:34:28,662,17,,,,22723.31,0
23660080,05:34:58,05:34:58,663,18,,,,23010.02,0
23660080,05:35:47,05:35:47,5144,19,,,,23386.86,0
23660080,05:36:28,05:36:28,6998,20,,,,23861.91,0
23660080,05:37:17,05:37:17,597,21,,,,24258.14,0
23660080,05:37:41,05:37:41,598,22,,,,24468.48,0
23660080,05:38:20,05:38:20,599,23,,,,24890.39,0
23660080,05:38:53,05:38:53,7060,24,,,,25182.97,0
23660080,05:39:15,05:39:15,600,25,,,,25357.37,0
23660080,05:40:00,05:40:00,601,26,,,,25757.7,
23660080,05:41:33,05:41:33,603,27,,,,26304.81,0
23660080,05:43:01,05:43:01,7621,28,,,,26951.08,0
23660080,05:44:00,05:44:00,9547,29,,1,,27350.73,
2372070,18:00:00,18:00:00,9943,1,,,1,0,
2372070,18:05:13,18:05:13,2127,2,,,,1866.95,0
2372070,18:08:00,18:08:00,2514,3,,,,2878.35,
2372070,18:16:01,18:16:01,160,4,,,,6499.22,0
2372070,18:18:00,18:18:00,10161,5,,,,7427.29,
2372070,18:23:16,18:23:16,9520,6,,,,10865.05,0
2372070,18:27:00,18:27:00,3344,7,,,,13548.05,
2372070,18:29:51,18:29:51,657,8,,,,16111.48,0
2372070,18:35:00,18:35:00,658,9,,,,20514.97,
2372070,18:35:20,18:35:20,2692,10,,,,20701.35,0
2372070,18:35:43,18:35:43,2693,11,,,,20980.06,0
2372070,18:36:27,18:36:27,659,12,,,,21417.33,0
2372070,18:36:52,18:36:52,660,13,,,,21714.55,0
2372070,18:37:19,18:37:19,2694,14,,,,22042.18,0
2372070,18:37:37,18:37:37,2695,15,,,,22229.78,0
2372070,18:38:06,18:38:06,661,16,,,,22499.76,0
2372070,18:38:27,18:38:27,662,17,,,,22723.34,0
2372070,18:38:57,18:38:57,663,18,,,,23010.05,0
2372070,18:39:47,18:39:47,5144,19,,,,23386.89,0
2372070,18:40:27,18:40:27,6998,20,,,,23861.94,0
2372070,18:41:16,18:41:16,597,21,,,,24258.17,0
2372070,18:41:40,18:41:40,598,22,,,,24468.51,0
2372070,18:42:19,18:42:19,599,23,,,,24890.42,0
2372070,18:42:52,18:42:52,7060,24,,,,25183,0
2372070,18:43:15,18:43:15,600,25,,,,25357.4,0
2372070,18:44:00,18:44:00,601,26,,,,25757.73,
2372070,18:46:22,18:46:22,603,27,,,,26304.84,0
2372070,18:48:33,18:48:33,7621,28,,,,26955.36,0
2372070,18:50:00,18:50:00,9547,29,,,,27358.87,
2372070,18:50:59,18:50:59,2696,30,,,,27795.46,0
2372070,18:51:25,18:51:25,9539,31,,,,28057.86,0
2372070,18:51:54,18:51:54,9537,32,,,,28373.8,0
2372070,18:52:25,18:52:25,9538,33,,,,28635.48,0
2372070,18:53:05,18:53:05,6902,34,,,,28936.07,0
2372070,18:53:39,18:53:39,7400,35,,,,29213.2,0
2372070,18:53:51,18:53:51,2700,36,,,,29292.43,0
2372070,18:54:34,18:54:34,2701,37,,,,29529.92,0
2372070,18:56:16,18:56:16,10657,38,,,,30195.76,0
2372070,18:58:00,18:58:00,2816,39,,,,30835.39,
2372070,18:59:13,18:59:13,2817,40,,,,31254.76,0
2372070,19:00:08,19:00:08,2818,41,,,,31456.01,0
2372070,19:00:55,19:00:55,10662,42,,,,31673.48,0
2372070,19:01:32,19:01:32,6907,43,,,,31813.29,0
2372070,19:02:58,19:02:58,7363,44,,,,32164.16,0
2372070,19:03:32,19:03:32,7538,45,,,,32335.28,0
2372070,19:04:14,19:04:14,2704,46,,,,32587.03,0
2372070,19:04:40,19:04:40,2705,47,,,,32739.91,0
2372070,19:05:46,19:05:46,4573,48,,,,33073.45,0
2372070,19:06:38,19:06:38,4574,49,,,,33317.42,0
2372070,19:08:00,19:08:00,9546,50,,1,,33788.39,
24273070,19:00:00,19:00:00,9943,1,,,1,0,
24273070,19:05:13,19:05:13,2127,2,,,,1866.95,0
24273070,19:08:00,19:08:00,2514,3,,,,2878.35,
24273070,19:16:01,19:16:01,160,4,,,,6499.22,0
24273070,19:18:00,19:18:00,10161,5,,,,7427.29,
24273070,19:23:16,19:23:16,9520,6,,,,10865.05,0
24273070,19:27:00,19:27:00,3344,7,,,,13548.05,
24273070,19:29:51,19:29:51,657,8,,,,16111.48,0
24273070,19:35:00,19:35:00,658,9,,,,20514.97,
24273070,19:35:20,19:35:20,2692,10,,,,20701.35,0
24273070,19:35:43,19:35:43,2693,11,,,,20980.06,0
24273070,19:36:27,19:36:27,659,12,,,,21417.33,0
24273070,19:36:52,19:36:52,660,13,,,,21714.55,0
24273070,19:37:19,19:37:19,2694,14,,,,22042.18,0
24273070,19:37:37,19:37:37,2695,15,,,,22229.78,0
24273070,19:38:06,19:38:06,661,16,,,,22499.76,0
24273070,19:38:27,19:38:27,662,17,,,,22723.34,0
24273070,19:38:57,19:38:57,663,18,,,,23010.05,0
24273070,19:39:47,19:39:47,5144,19,,,,23386.89,0
24273070,19:40:27,19:40:27,6998,20,,,,23861.94,0
24273070,19:41:16,19:41:16,597,21,,,,24258.17,0
24273070,19:41:40,19:41:40,598,22,,,,24468.51,0
24273070,19:42:19,19:42:19,599,23,,,,24890.42,0
24273070,19:42:52,19:42:52,7060,24,,,,25183,0
24273070,19:43:15,19:43:15,600,25,,,,25357.4,0
24273070,19:44:00,19:44:00,601,26,,,,25757.73,
24273070,19:46:22,19:46:22,603,27,,,,26304.84,0
24273070,19:48:33,19:48:33,7621,28,,,,26955.36,0
24273070,19:50:00,19:50:00,9547,29,,,,27358.87,
24273070,19:50:59,19:50:59,2696,30,,,,27795.46,0
24273070,19:51:25,19:51:25,9539,31,,,,28057.86,0
24273070,19:51:54,19:51:54,9537,32,,,,28373.8,0
24273070,19:52:25,19:52:25,9538,33,,,,28635.48,0
24273070,19:53:05,19:53:05,6902,34,,,,28936.07,0
24273070,19:53:39,19:53:39,7400,35,,,,29213.2,0
24273070,19:53:51,19:53:51,2700,36,,,,29292.43,0
24273070,19:54:34,19:54:34,2701,37,,,,29529.92,0
24273070,19:56:16,19:56:16,10657,38,,,,30195.76,0
24273070,19:58:00,19:58:00,2816,39,,,,30835.39,
24273070,19:59:13,19:59:13,2817,40,,,,31254.76,0
24273070,20:00:08,20:00:08,2818,41,,,,31456.01,0
24273070,20:00:55,20:00:55,10662,42,,,,31673.48,0
24273070,20:01:32,20:01:32,6907,43,,,,31813.29,0
24273070,20:02:58,20:02:58,7363,44,,,,32164.16,0
24273070,20:03:32,20:03:32,7538,45,,,,32335.28,0
24273070,20:04:14,20:04:14,2704,46,,,,32587.03,0
24273070,20:04:40,20:04:40,2705,47,,,,32739.91,0
24273070,20:05:46,20:05:46,4573,48,,,,33073.45,0
24273070,20:06:38,20:06:38,4574,49,,,,33317.42,0
24273070,20:08:00,20:08:00,9546,50,,1,,33788.39,
24351020,17:33:00,17:33:00,9943,1,,,1,0,
24351020,17:35:50,17:35:50,2127,2,,,,1866.95,0
24351020,17:36:36,17:36:36,3836,3,,,,2540.04,0
24351020,17:42:00,17:42:00,9487,4,,,,6437.08,
24351020,17:47:42,17:47:42,9520,5,,,,9841.77,0
24351020,17:52:00,17:52:00,3344,6,,,,12534.26,
24351020,17:55:14,17:55:14,657,7,,,,15102.2,0
24351020,18:01:00,18:01:00,658,8,,,,19505.69,
24351020,18:01:28,18:01:28,2692,9,,,,19692.07,0
24351020,18:02:03,18:02:03,2693,10,,,,19970.78,0
24351020,18:03:06,18:03:06,659,11,,,,20408.05,0
24351020,18:03:42,18:03:42,660,12,,,,20705.27,0
24351020,18:04:21,18:04:21,2694,13,,,,21032.9,0
24351020,18:04:46,18:04:46,2695,14,,,,21220.5,0
24351020,18:05:29,18:05:29,661,15,,,,21490.48,0
24351020,18:06:00,18:06:00,662,16,,,,21714.06,0
24351020,18:06:42,18:06:42,663,17,,,,22000.77,0
24351020,18:08:06,18:08:06,2713,18,,,,22759.3,0
24351020,18:08:54,18:08:54,2714,19,,,,23155.48,0
24351020,18:09:55,18:09:55,603,20,,,,23720.67,0
24351020,18:11:10,18:11:10,7621,21,,,,24371.19,0
24351020,18:12:00,18:12:00,9547,22,,,,24774.7,
24351020,18:12:52,18:12:52,2696,23,,,,25211.29,0
24351020,18:13:14,18:13:14,9539,24,,,,25473.69,0
24351020,18:13:40,18:13:40,9537,25,,,,25789.63,0
24351020,18:14:07,18:14:07,9538,26,,,,26051.31,0
24351020,18:14:42,18:14:42,6902,27,,,,26351.9,0
24351020,18:15:12,18:15:12,7400,28,,,,26629.03,0
24351020,18:15:22,18:15:22,2700,29,,,,26708.26,0
24351020,18:16:00,18:16:00,2701,30,,,,26945.75,0
24351020,18:17:29,18:17:29,10657,31,,,,27611.59,0
24351020,18:19:00,18:19:00,2816,32,,,,28251.22,
24351020,18:20:30,18:20:30,2817,33,,,,28670.59,0
24351020,18:21:37,18:21:37,2818,34,,,,28871.84,0
24351020,18:22:35,18:22:35,10662,35,,,,29089.31,0
24351020,18:23:20,18:23:20,6907,36,,,,29229.12,0
24351020,18:25:06,18:25:06,7363,37,,,,29579.99,0
24351020,18:25:48,18:25:48,7538,38,,,,29751.11,0
24351020,18:26:39,18:26:39,2704,39,,,,30005.62,0
24351020,18:27:18,18:27:18,2705,40,,,,30165.08,0
24351020,18:28:25,18:28:25,4573,41,,,,30495.01,0
24351020,18:29:23,18:29:23,4574,42,,,,30740.45,0
24351020,18:31:00,18:31:00,9546,43,,1,,31211.13,
24351030,17:33:00,17:33:00,9943,1,,,1,0,
24351030,17:35:50,17:35:50,2127,2,,,,1866.95,0
24351030,17:36:36,17:36:36,3836,3,,,,2540.04,0
24351030,17:42:00,17:42:00,9487,4,,,,6437.08,
24351030,17:47:42,17:47:42,9520,5,,,,9841.77,0
24351030,17:52:00,17:52:00,3344,6,,,,12534.26,
24351030,17:55:14,17:55:14,657,7,,,,15102.2,0
24351030,18:01:00,18:01:00,658,8,,,,19505.69,
24351030,18:01:28,18:01:28,2692,9,,,,19692.07,0
24351030,18:02:03,18:02:03,2693,10,,,,19970.78,0
24351030,18:03:06,18:03:06,659,11,,,,20408.05,0
24351030,18:03:42,18:03:42,660,12,,,,20705.27,0
24351030,18:04:21,18:04:21,2694,13,,,,21032.9,0
24351030,18:04:46,18:04:46,2695,14,,,,21220.5,0
24351030,18:05:29,18:05:29,661,15,,,,21490.48,0
24351030,18:06:00,18:06:00,662,16,,,,21714.06,0
24351030,18:06:42,18:06:42,663,17,,,,22000.77,0
24351030,18:08:06,18:08:06,2713,18,,,,22759.3,0
24351030,18:08:54,18:08:54,2714,19,,,,23155.48,0
24351030,18:09:55,18:09:55,603,20,,,,23720.67,0
24351030,18:11:10,18:11:10,7621,21,,,,24371.19,0
24351030,18:12:00,18:12:00,9547,22,,,,24774.7,
24351030,18:12:52,18:12:52,2696,23,,,,25211.29,0
24351030,18:13:14,18:13:14,9539,24,,,,25473.69,0
24351030,18:13:40,18:13:40,9537,25,,,,25789.63,0
24351030,18:14:07,18:14:07,9538,26,,,,26051.31,0
24351030,18:14:42,18:14:42,6902,27,,,,26351.9,0
24351030,18:15:12,18:15:12,7400,28,,,,26629.03,0
24351030,18:15:22,18:15:22,2700,29,,,,26708.26,0
24351030,18:16:00,18:16:00,2701,30,,,,26945.75,0
24351030,18:17:29,18:17:29,10657,31,,,,27611.59,0
24351030,18:19:00,18:19:00,2816,32,,,,28251.22,
24351030,18:20:30,18:20:30,2817,33,,,,28670.59,0
24351030,18:21:37,18:21:37,2818,34,,,,28871.84,0
24351030,18:22:35,18:22:35,10662,35,,,,29089.31,0
24351030,18:23:20,18:23:20,6907,36,,,,29229.12,0
24351030,18:25:06,18:25:06,7363,37,,,,29579.99,0
24351030,18:25:48,18:25:48,7538,38,,,,29751.11,0
24351030,18:26:39,18:26:39,2704,39,,,,30005.62,0
24351030,18:27:18,18:27:18,2705,40,,,,30165.08,0
24351030,18:28:25,18:28:25,4573,41,,,,30495.01,0
24351030,18:29:23,18:29:23,4574,42,,,,30740.45,0
24351030,18:31:00,18:31:00,9546,43,,1,,31211.13,
24351040,17:33:00,17:33:00,9943,1,,,1,0,
24351040,17:35:50,17:35:50,2127,2,,,,1866.95,0
24351040,17:36:36,17:36:36,3836,3,,,,2540.04,0
24351040,17:42:00,17:42:00,9487,4,,,,6437.08,
24351040,17:47:42,17:47:42,9520,5,,,,9841.77,0
24351040,17:52:00,17:52:00,3344,6,,,,12534.26,
24351040,17:55:14,17:55:14,657,7,,,,15102.2,0
24351040,18:01:00,18:01:00,658,8,,,,19505.69,
24351040,18:01:28,18:01:28,2692,9,,,,19692.07,0
24351040,18:02:03,18:02:03,2693,10,,,,19970.78,0
24351040,18:03:06,18:03:06,659,11,,,,20408.05,0
24351040,18:03:42,18:03:42,660,12,,,,20705.27,0
24351040,18:04:21,18:04:21,2694,13,,,,21032.9,0
24351040,18:04:46,18:04:46,2695,14,,,,21220.5,0
24351040,18:05:29,18:05:29,661,15,,,,21490.48,0
24351040,18:06:00,18:06:00,662,16,,,,21714.06,0
24351040,18:06:42,18:06:42,663,17,,,,22000.77,0
24351040,18:08:06,18:08:06,2713,18,,,,22759.3,0
24351040,18:08:54,18:08:54,2714,19,,,,23155.48,0
24351040,18:09:55,18:09:55,603,20,,,,23720.67,0
24351040,18:11:10,18:11:10,7621,21,,,,24371.19,0
24351040,18:12:00,18:12:00,9547,22,,,,24774.7,
24351040,18:12:52,18:12:52,2696,23,,,,25211.29,0
24351040,18:13:14,18:13:14,9539,24,,,,25473.69,0
24351040,18:13:40,18:13:40,9537,25,,,,25789.63,0
24351040,18:14:07,18:14:07,9538,26,,,,26051.31,0
24351040,18:14:42,18:14:42,6902,27,,,,26351.9,0
24351040,18:15:12,18:15:12,7400,28,,,,26629.03,0
24351040,18:15:22,18:15:22,2700,29,,,,26708.26,0
24351040,18:16:00,18:16:00,2701,30,,,,26945.75,0
24351040,18:17:29,18:17:29,10657,31,,,,27611.59,0
24351040,18:19:00,18:19:00,2816,32,,,,28251.22,
24351040,18:20:30,18:20:30,2817,33,,,,28670.59,0
24351040,18:21:37,18:21:37,2818,34,,,,28871.84,0
24351040,18:22:35,18:22:35,10662,35,,,,29089.31,0
24351040,18:23:20,18:23:20,6907,36,,,,29229.12,0
24351040,18:25:06,18:25:06,7363,37,,,,29579.99,0
24351040,18:25:48,18:25:48,7538,38,,,,29751.11,0
24351040,18:26:39,18:26:39,2704,39,,,,30005.62,0
24351040,18:27:18,18:27:18,2705,40,,,,30165.08,0
24351040,18:28:25,18:28:25,4573,41,,,,30495.01,0
24351040,18:29:23,18:29:23,4574,42,,,,30740.45,0
24351040,18:31:00,18:31:00,9546,43,,1,,31211.13,
24351050,17:33:00,17:33:00,9943,1,,,1,0,
24351050,17:35:50,17:35:50,2127,2,,,,1866.95,0
24351050,17:36:36,17:36:36,3836,3,,,,2540.04,0
24351050,17:42:00,17:42:00,9487,4,,,,6437.08,
24351050,17:47:42,17:47:42,9520,5,,,,9841.77,0
24351050,17:52:00,17:52:00,3344,6,,,,12534.26,
24351050,17:55:14,17:55:14,657,7,,,,15102.2,0
24351050,18:01:00,18:01:00,658,8,,,,19505.69,
24351050,18:01:28,18:01:28,2692,9,,,,19692.07,0
24351050,18:02:03,18:02:03,2693,10,,,,19970.78,0
24351050,18:03:06,18:03:06,659,11,,,,20408.05,0
24351050,18:03:42,18:03:42,660,12,,,,20705.27,0
24351050,18:04:21,18:04:21,2694,13,,,,21032.9,0
24351050,18:04:46,18:04:46,2695,14,,,,21220.5,0
24351050,18:05:29,18:05:29,661,15,,,,21490.48,0
24351050,18:06:00,18:06:00,662,16,,,,21714.06,0
24351050,18:06:42,18:06:42,663,17,,,,22000.77,0
24351050,18:08:06,18:08:06,2713,18,,,,22759.3,0
24351050,18:08:54,18:08:54,2714,19,,,,23155.48,0
24351050,18:09:55,18:09:55,603,20,,,,23720.67,0
24351050,18:11:10,18:11:10,7621,21,,,,24371.19,0
24351050,18:12:00,18:12:00,9547,22,,,,24774.7,
24351050,18:12:52,18:12:52,2696,23,,,,25211.29,0
24351050,18:13:14,18:13:14,9539,24,,,,25473.69,0
24351050,18:13:40,18:13:40,9537,25,,,,25789.63,0
24351050,18:14:07,18:14:07,9538,26,,,,26051.31,0
24351050,18:14:42,18:14:42,6902,27,,,,26351.9,0
24351050,18:15:12,18:15:12,7400,28,,,,26629.03,0
24351050,18:15:22,18:15:22,2700,29,,,,26708.26,0
24351050,18:16:00,18:16:00,2701,30,,,,26945.75,0
24351050,18:17:29,18:17:29,10657,31,,,,27611.59,0
24351050,18:19:00,18:19:00,2816,32,,,,28251.22,
24351050,18:20:30,18:20:30,2817,33,,,,28670.59,0
24351050,18:21:37,18:21:37,2818,34,,,,28871.84,0
24351050,18:22:35,18:22:35,10662,35,,,,29089.31,0
24351050,18:23:20,18:23:20,6907,36,,,,29229.12,0
24351050,18:25:06,18:25:06,7363,37,,,,29579.99,0
24351050,18:25:48,18:25:48,7538,38,,,,29751.11,0
24351050,18:26:39,18:26:39,2704,39,,,,30005.62,0
24351050,18:27:18,18:27:18,2705,40,,,,30165.08,0
24351050,18:28:25,18:28:25,4573,41,,,,30495.01,0
24351050,18:29:23,18:29:23,4574,42,,,,30740.45,0
24351050,18:31:00,18:31:00,9546,43,,1,,31211.13,
24351060,17:33:00,17:33:00,9943,1,,,1,0,
24351060,17:35:50,17:35:50,2127,2,,,,1866.95,0
24351060,17:36:36,17:36:36,3836,3,,,,2540.04,0
24351060,17:42:00,17:42:00,9487,4,,,,6437.08,
24351060,17:47:42,17:47:42,9520,5,,,,9841.77,0
24351060,17:52:00,17:52:00,3344,6,,,,12534.26,
24351060,17:55:14,17:55:14,657,7,,,,15102.2,0
24351060,18:01:00,18:01:00,658,8,,,,19505.69,
24351060,18:01:28,18:01:28,2692,9,,,,19692.07,0
24351060,18:02:03,18:02:03,2693,10,,,,19970.78,0
24351060,18:03:06,18:03:06,659,11,,,,20408.05,0
24351060,18:03:42,18:03:42,660,12,,,,20705.27,0
24351060,18:04:21,18:04:21,2694,13,,,,21032.9,0
24351060,18:04:46,18:04:46,2695,14,,,,21220.5,0
24351060,18:05:29,18:05:29,661,15,,,,21490.48,0
24351060,18:06:00,18:06:00,662,16,,,,21714.06,0
24351060,18:06:42,18:06:42,663,17,,,,22000.77,0
24351060,18:08:06,18:08:06,2713,18,,,,22759.3,0
24351060,18:08:54,18:08:54,2714,19,,,,23155.48,0
24351060,18:09:55,18:09:55,603,20,,,,23720.67,0
24351060,18:11:10,18:11:10,7621,21,,,,24371.19,0
24351060,18:12:00,18:12:00,9547,22,,,,24774.7,
24351060,18:12:52,18:12:52,2696,23,,,,25211.29,0
24351060,18:13:14,18:13:14,9539,24,,,,25473.69,0
24351060,18:13:40,18:13:40,9537,25,,,,25789.63,0
24351060,18:14:07,18:14:07,9538,26,,,,26051.31,0
24351060,18:14:42,18:14:42,6902,27,,,,26351.9,0
24351060,18:15:12,18:15:12,7400,28,,,,26629.03,0
24351060,18:15:22,18:15:22,2700,29,,,,26708.26,0
24351060,18:16:00,18:16:00,2701,30,,,,26945.75,0
24351060,18:17:29,18:17:29,10657,31,,,,27611.59,0
24351060,18:19:00,18:19:00,2816,32,,,,28251.22,
24351060,18:20:30,18:20:30,2817,33,,,,28670.59,0
24351060,18:21:37,18:21:37,2818,34,,,,28871.84,0
24351060,18:22:35,18:22:35,10662,35,,,,29089.31,0
24351060,18:23:20,18:23:20,6907,36,,,,29229.12,0
24351060,18:25:06,18:25:06,7363,37,,,,29579.99,0
24351060,18:25:48,18:25:48,7538,38,,,,29751.11,0
24351060,18:26:39,18:26:39,2704,39,,,,30005.62,0
24351060,18:27:18,18:27:18,2705,40,,,,30165.08,0
24351060,18:28:25,18:28:25,4573,41,,,,30495.01,0
24351060,18:29:23,18:29:23,4574,42,,,,30740.45,0
24351060,18:31:00,18:31:00,9546,43,,1,,31211.13,
24351080,17:33:00,17:33:00,9943,1,,,1,0,
24351080,17:35:50,17:35:50,2127,2,,,,1866.95,0
24351080,17:36:36,17:36:36,3836,3,,,,2540.04,0
24351080,17:42:00,17:42:00,9487,4,,,,6437.08,
24351080,17:47:42,17:47:42,9520,5,,,,9841.77,0
24351080,17:52:00,17:52:00,3344,6,,,,12534.26,
24351080,17:55:14,17:55:14,657,7,,,,15102.2,0
24351080,18:01:00,18:01:00,658,8,,,,19505.69,
24351080,18:01:28,18:01:28,2692,9,,,,19692.07,0
24351080,18:02:03,18:02:03,2693,10,,,,19970.78,0
24351080,18:03:06,18:03:06,659,11,,,,20408.05,0
24351080,18:03:42,18:03:42,660,12,,,,20705.27,0
24351080,18:04:21,18:04:21,2694,13,,,,21032.9,0
24351080,18:04:46,18:04:46,2695,14,,,,21220.5,0
24351080,18:05:29,18:05:29,661,15,,,,21490.48,0
24351080,18:06:00,18:06:00,662,16,,,,21714.06,0
24351080,18:06:42,18:06:42,663,17,,,,22000.77,0
24351080,18:08:06,18:08:06,2713,18,,,,22759.3,0
24351080,18:08:54,18:08:54,2714,19,,,,23155.48,0
24351080,18:09:55,18:09:55,603,20,,,,23720.67,0
24351080,18:11:10,18:11:10,7621,21,,,,24371.19,0
24351080,18:12:00,18:12:00,9547,22,,,,24774.7,
24351080,18:12:52,18:12:52,2696,23,,,,25211.29,0
24351080,18:13:14,18:13:14,9539,24,,,,25473.69,0
24351080,18:13:40,18:13:40,9537,25,,,,25789.63,0
24351080,18:14:07,18:14:07,9538,26,,,,26051.31,0
24351080,18:14:42,18:14:42,6902,27,,,,26351.9,0
24351080,18:15:12,18:15:12,7400,28,,,,26629.03,0
24351080,18:15:22,18:15:22,2700,29,,,,26708.26,0
24351080,18:16:00,18:16:00,2701,30,,,,26945.75,0
24351080,18:17:29,18:17:29,10657,31,,,,27611.59,0
24351080,18:19:00,18:19:00,2816,32,,,,28251.22,
24351080,18:20:30,18:20:30,2817,33,,,,28670.59,0
24351080,18:21:37,18:21:37,2818,34,,,,28871.84,0
24351080,18:22:35,18:22:35,10662,35,,,,29089.31,0
24351080,18:23:20,18:23:20,6907,36,,,,29229.12,0
24351080,18:25:06,18:25:06,7363,37,,,,29579.99,0
24351080,18:25:48,18:25:48,7538,38,,,,29751.11,0
24351080,18:26:39,18:26:39,2704,39,,,,30005.62,0
24351080,18:27:18,18:27:18,2705,40,,,,30165.08,0
24351080,18:28:25,18:28:25,4573,41,,,,30495.01,0
24351080,18:29:23,18:29:23,4574,42,,,,30740.45,0
24351080,18:31:00,18:31:00,9546,43,,1,,31211.13,
2439010,14:50:00,14:50:00,9943,1,,,1,0,
2439010,14:55:13,14:55:13,2127,2,,,,1866.95,0
2439010,14:58:00,14:58:00,2514,3,,,,2878.35,
2439010,15:06:01,15:06:01,160,4,,,,6499.22,0
2439010,15:08:00,15:08:00,10161,5,,,,7427.29,
2439010,15:13:16,15:13:16,9520,6,,,,10865.05,0
2439010,15:17:00,15:17:00,3344,7,,,,13548.05,
2439010,15:19:51,15:19:51,657,8,,,,16111.48,0
2439010,15:25:00,15:25:00,658,9,,,,20514.97,
2439010,15:25:20,15:25:20,2692,10,,,,20701.35,0
2439010,15:25:43,15:25:43,2693,11,,,,20980.06,0
2439010,15:26:27,15:26:27,659,12,,,,21417.33,0
2439010,15:26:52,15:26:52,660,13,,,,21714.55,0
2439010,15:27:19,15:27:19,2694,14,,,,22042.18,0
2439010,15:27:37,15:27:37,2695,15,,,,22229.78,0
2439010,15:28:06,15:28:06,661,16,,,,22499.76,0
2439010,15:28:27,15:28:27,662,17,,,,22723.34,0
2439010,15:28:57,15:28:57,663,18,,,,23010.05,0
2439010,15:29:47,15:29:47,5144,19,,,,23386.89,0
2439010,15:30:27,15:30:27,6998,20,,,,23861.94,0
2439010,15:31:16,15:31:16,597,21,,,,24258.17,0
2439010,15:31:40,15:31:40,598,22,,,,24468.51,0
2439010,15:32:19,15:32:19,599,23,,,,24890.42,0
2439010,15:32:52,15:32:52,7060,24,,,,25183,0
2439010,15:33:15,15:33:15,600,25,,,,25357.4,0
2439010,15:34:00,15:34:00,601,26,,,,25757.73,
2439010,15:36:22,15:36:22,603,27,,,,26304.84,0
2439010,15:38:33,15:38:33,7621,28,,,,26955.36,0
2439010,15:40:00,15:40:00,9547,29,,,,27358.87,
2439010,15:40:59,15:40:59,2696,30,,,,27795.46,0
2439010,15:41:25,15:41:25,9539,31,,,,28057.86,0
2439010,15:41:54,15:41:54,9537,32,,,,28373.8,0
2439010,15:42:25,15:42:25,9538,33,,,,28635.48,0
2439010,15:43:05,15:43:05,6902,34,,,,28936.07,0
2439010,15:43:39,15:43:39,7400,35,,,,29213.2,0
2439010,15:43:51,15:43:51,2700,36,,,,29292.43,0
2439010,15:44:34,15:44:34,2701,37,,,,29529.92,0
2439010,15:46:16,15:46:16,10657,38,,,,30195.76,0
2439010,15:48:00,15:48:00,2816,39,,,,30835.39,
2439010,15:49:13,15:49:13,2817,40,,,,31254.76,0
2439010,15:50:08,15:50:08,2818,41,,,,31456.01,0
2439010,15:50:55,15:50:55,10662,42,,,,31673.48,0
2439010,15:51:32,15:51:32,6907,43,,,,31813.29,0
2439010,15:52:58,15:52:58,7363,44,,,,32164.16,0
2439010,15:53:32,15:53:32,7538,45,,,,32335.28,0
2439010,15:54:14,15:54:14,2704,46,,,,32587.03,0
2439010,15:54:40,15:54:40,2705,47,,,,32739.91,0
2439010,15:55:46,15:55:46,4573,48,,,,33073.45,0
2439010,15:56:38,15:56:38,4574,49,,,,33317.42,0
2439010,15:58:00,15:58:00,9546,50,,1,,33788.39,
2443010,13:50:00,13:50:00,9943,1,,,1,0,
2443010,13:55:13,13:55:13,2127,2,,,,1866.95,0
2443010,13:58:00,13:58:00,2514,3,,,,2878.35,
2443010,14:06:01,14:06:01,160,4,,,,6499.22,0
2443010,14:08:00,14:08:00,10161,5,,,,7427.29,
2443010,14:13:16,14:13:16,9520,6,,,,10865.05,0
2443010,14:17:00,14:17:00,3344,7,,,,13548.05,
2443010,14:19:51,14:19:51,657,8,,,,16111.48,0
2443010,14:25:00,14:25:00,658,9,,,,20514.97,
2443010,14:25:20,14:25:20,2692,10,,,,20701.35,0
2443010,14:25:43,14:25:43,2693,11,,,,20980.06,0
2443010,14:26:27,14:26:27,659,12,,,,21417.33,0
2443010,14:26:52,14:26:52,660,13,,,,21714.55,0
2443010,14:27:19,14:27:19,2694,14,,,,22042.18,0
2443010,14:27:37,14:27:37,2695,15,,,,22229.78,0
2443010,14:28:06,14:28:06,661,16,,,,22499.76,0
2443010,14:28:27,14:28:27,662,17,,,,22723.34,0
2443010,14:28:57,14:28:57,663,18,,,,23010.05,0
2443010,14:29:47,14:29:47,5144,19,,,,23386.89,0
2443010,14:30:27,14:30:27,6998,20,,,,23861.94,0
2443010,14:31:16,14:31:16,597,21,,,,24258.17,0
2443010,14:31:40,14:31:40,598,22,,,,24468.51,0
2443010,14:32:19,14:32:19,599,23,,,,24890.42,0
2443010,14:32:52,14:32:52,7060,24,,,,25183,0
2443010,14:33:15,14:33:15,600,25,,,,25357.4,0
2443010,14:34:00,14:34:00,601,26,,,,25757.73,
2443010,14:36:22,14:36:22,603,27,,,,26304.84,0
2443010,14:38:33,14:38:33,7621,28,,,,26955.36,0
2443010,14:40:00,14:40:00,9547,29,,,,27358.87,
2443010,14:40:59,14:40:59,2696,30,,,,27795.46,0
2443010,14:41:25,14:41:25,9539,31,,,,28057.86,0
2443010,14:41:54,14:41:54,9537,32,,,,28373.8,0
2443010,14:42:25,14:42:25,9538,33,,,,28635.48,0
2443010,14:43:05,14:43:05,6902,34,,,,28936.07,0
2443010,14:43:39,14:43:39,7400,35,,,,29213.2,0
2443010,14:43:51,14:43:51,2700,36,,,,29292.43,0
2443010,14:44:34,14:44:34,2701,37,,,,29529.92,0
2443010,14:46:16,14:46:16,10657,38,,,,30195.76,0
2443010,14:48:00,14:48:00,2816,39,,,,30835.39,
2443010,14:49:13,14:49:13,2817,40,,,,31254.76,0
2443010,14:50:08,14:50:08,2818,41,,,,31456.01,0
2443010,14:50:55,14:50:55,10662,42,,,,31673.48,0
2443010,14:51:32,14:51:32,6907,43,,,,31813.29,0
2443010,14:52:58,14:52:58,7363,44,,,,32164.16,0
2443010,14:53:32,14:53:32,7538,45,,,,32335.28,0
2443010,14:54:14,14:54:14,2704,46,,,,32587.03,0
2443010,14:54:40,14:54:40,2705,47,,,,32739.91,0
2443010,14:55:46,14:55:46,4573,48,,,,33073.45,0
2443010,14:56:38,14:56:38,4574,49,,,,33317.42,0
2443010,14:58:00,14:58:00,9546,50,,1,,33788.39,
24667090,04:57:00,04:57:00,9943,1,,,1,0,
24667090,05:00:55,05:00:55,2127,2,,,,1866.95,0
24667090,05:03:00,05:03:00,2514,3,,,,2878.35,
24667090,05:11:49,05:11:49,160,4,,,,6499.22,0
24667090,05:14:00,05:14:00,10161,5,,,,7427.29,
24667090,05:19:16,05:19:16,9520,6,,,,10865.05,0
24667090,05:23:00,05:23:00,3344,7,,,,13548.05,
24667090,05:25:52,05:25:52,657,8,,,,16111.48,0
24667090,05:31:00,05:31:00,658,9,,,,20514.94,
24667090,05:31:20,05:31:20,2692,10,,,,20701.32,0
24667090,05:31:43,05:31:43,2693,11,,,,20980.03,0
24667090,05:32:27,05:32:27,659,12,,,,21417.3,0
24667090,05:32:52,05:32:52,660,13,,,,21714.52,0
24667090,05:33:19,05:33:19,2694,14,,,,22042.15,0
24667090,05:33:37,05:33:37,2695,15,,,,22229.75,0
24667090,05:34:07,05:34:07,661,16,,,,22499.73,0
24667090,05:34:28,05:34:28,662,17,,,,22723.31,0
24667090,05:34:58,05:34:58,663,18,,,,23010.02,0
24667090,05:35:47,05:35:47,5144,19,,,,23386.86,0
24667090,05:36:28,05:36:28,6998,20,,,,23861.91,0
24667090,05:37:17,05:37:17,597,21,,,,24258.14,0
24667090,05:37:41,05:37:41,598,22,,,,24468.48,0
24667090,05:38:20,05:38:20,599,23,,,,24890.39,0
24667090,05:38:53,05:38:53,7060,24,,,,25182.97,0
24667090,05:39:15,05:39:15,600,25,,,,25357.37,0
24667090,05:40:00,05:40:00,601,26,,,,25757.7,
24667090,05:41:33,05:41:33,603,27,,,,26304.81,0
24667090,05:43:01,05:43:01,7621,28,,,,26951.08,0
24667090,05:44:00,05:44:00,9547,29,,1,,27350.73,
24667100,04:57:00,04:57:00,9943,1,,,1,0,
24667100,05:00:55,05:00:55,2127,2,,,,1866.95,0
24667100,05:03:00,05:03:00,2514,3,,,,2878.35,
24667100,05:11:49,05:11:49,160,4,,,,6499.22,0
24667100,05:14:00,05:14:00,10161,5,,,,7427.29,
24667100,05:19:16,05:19:16,9520,6,,,,10865.05,0
24667100,05:23:00,05:23:00,3344,7,,,,13548.05,
24667100,05:25:52,05:25:52,657,8,,,,16111.48,0
24667100,05:31:00,05:31:00,658,9,,,,20514.94,
24667100,05:31:20,05:31:20,2692,10,,,,20701.32,0
24667100,05:31:43,05:31:43,2693,11,,,,20980.03,0
24667100,05:32:27,05:32:27,659,12,,,,21417.3,0
24667100,05:32:52,05:32:52,660,13,,,,21714.52,0
24667100,05:33:19,05:33:19,2694,14,,,,22042.15,0
24667100,05:33:37,05:33:37,2695,15,,,,22229.75,0
24667100,05:34:07,05:34:07,661,16,,,,22499.73,0
24667100,05:34:28,05:34:28,662,17,,,,22723.31,0
24667100,05:34:58,05:34:58,663,18,,,,23010.02,0
24667100,05:35:47,05:35:47,5144,19,,,,23386.86,0
24667100,05:36:28,05:36:28,6998,20,,,,23861.91,0
24667100,05:37:17,05:37:17,597,21,,,,24258.14,0
24667100,05:37:41,05:37:41,598,22,,,,24468.48,0
24667100,05:38:20,05:38:20,599,23,,,,24890.39,0
24667100,05:38:53,05:38:53,7060,24,,,,25182.97,0
24667100,05:39:15,05:39:15,600,25,,,,25357.37,0
24667100,05:40:00,05:40:00,601,26,,,,25757.7,
24667100,05:41:33,05:41:33,603,27,,,,26304.81,0
24667100,05:43:01,05:43:01,7621,28,,,,26951.08,0
24667100,05:44:00,05:44:00,9547,29,,1,,27350.73,
24667110,04:57:00,04:57:00,9943,1,,,1,0,
24667110,05:00:55,05:00:55,2127,2,,,,1866.95,0
24667110,05:03:00,05:03:00,2514,3,,,,2878.35,
24667110,05:11:49,05:11:49,160,4,,,,6499.22,0
24667110,05:14:00,05:14:00,10161,5,,,,7427.29,
24667110,05:19:16,05:19:16,9520,6,,,,10865.05,0
24667110,05:23:00,05:23:00,3344,7,,,,13548.05,
24667110,05:25:52,05:25:52,657,8,,,,16111.48,0
24667110,05:31:00,05:31:00,658,9,,,,20514.94,
24667110,05:31:20,05:31:20,2692,10,,,,20701.32,0
24667110,05:31:43,05:31:43,2693,11,,,,20980.03,0
24667110,05:32:27,05:32:27,659,12,,,,21417.3,0
24667110,05:32:52,05:32:52,660,13,,,,21714.52,0
24667110,05:33:19,05:33:19,2694,14,,,,22042.15,0
24667110,05:33:37,05:33:37,2695,15,,,,22229.75,0
24667110,05:34:07,05:34:07,661,16,,,,22499.73,0
24667110,05:34:28,05:34:28,662,17,,,,22723.31,0
24667110,05:34:58,05:34:58,663,18,,,,23010.02,0
24667110,05:35:47,05:35:47,5144,19,,,,23386.86,0
24667110,05:36:28,05:36:28,6998,20,,,,23861.91,0
24667110,05:37:17,05:37:17,597,21,,,,24258.14,0
24667110,05:37:41,05:37:41,598,22,,,,24468.48,0
24667110,05:38:20,05:38:20,599,23,,,,24890.39,0
24667110,05:38:53,05:38:53,7060,24,,,,25182.97,0
24667110,05:39:15,05:39:15,600,25,,,,25357.37,0
24667110,05:40:00,05:40:00,601,26,,,,25757.7,
24667110,05:41:33,05:41:33,603,27,,,,26304.81,0
24667110,05:43:01,05:43:01,7621,28,,,,26951.08,0
24667110,05:44:00,05:44:00,9547,29,,1,,27350.73,
24667120,04:57:00,04:57:00,9943,1,,,1,0,
24667120,05:00:55,05:00:55,2127,2,,,,1866.95,0
24667120,05:03:00,05:03:00,2514,3,,,,2878.35,
24667120,05:11:49,05:11:49,160,4,,,,6499.22,0
24667120,05:14:00,05:14:00,10161,5,,,,7427.29,
24667120,05:19:16,05:19:16,9520,6,,,,10865.05,0
24667120,05:23:00,05:23:00,3344,7,,,,13548.05,
24667120,05:25:52,05:25:52,657,8,,,,16111.48,0
24667120,05:31:00,05:31:00,658,9,,,,20514.94,
24667120,05:31:20,05:31:20,2692,10,,,,20701.32,0
24667120,05:31:43,05:31:43,2693,11,,,,20980.03,0
24667120,05:32:27,05:32:27,659,12,,,,21417.3,0
24667120,05:32:52,05:32:52,660,13,,,,21714.52,0
24667120,05:33:19,05:33:19,2694,14,,,,22042.15,0
24667120,05:33:37,05:33:37,2695,15,,,,22229.75,0
24667120,05:34:07,05:34:07,661,16,,,,22499.73,0
24667120,05:34:28,05:34:28,662,17,,,,22723.31,0
24667120,05:34:58,05:34:58,663,18,,,,23010.02,0
24667120,05:35:47,05:35:47,5144,19,,,,23386.86,0
24667120,05:36:28,05:36:28,6998,20,,,,23861.91,0
24667120,05:37:17,05:37:17,597,21,,,,24258.14,0
24667120,05:37:41,05:37:41,598,22,,,,24468.48,0
24667120,05:38:20,05:38:20,599,23,,,,24890.39,0
24667120,05:38:53,05:38:53,7060,24,,,,25182.97,0
24667120,05:39:15,05:39:15,600,25,,,,25357.37,0
24667120,05:40:00,05:40:00,601,26,,,,25757.7,
24667120,05:41:33,05:41:33,603,27,,,,26304.81,0
24667120,05:43:01,05:43:01,7621,28,,,,26951.08,0
24667120,05:44:00,05:44:00,9547,29,,1,,27350.73,
24667130,04:57:00,04:57:00,9943,1,,,1,0,
24667130,05:00:55,05:00:55,2127,2,,,,1866.95,0
24667130,05:03:00,05:03:00,2514,3,,,,2878.35,
24667130,05:11:49,05:11:49,160,4,,,,6499.22,0
24667130,05:14:00,05:14:00,10161,5,,,,7427.29,
24667130,05:19:16,05:19:16,9520,6,,,,10865.05,0
24667130,05:23:00,05:23:00,3344,7,,,,13548.05,
24667130,05:25:52,05:25:52,657,8,,,,16111.48,0
24667130,05:31:00,05:31:00,658,9,,,,20514.94,
24667130,05:31:20,05:31:20,2692,10,,,,20701.32,0
24667130,05:31:43,05:31:43,2693,11,,,,20980.03,0
24667130,05:32:27,05:32:27,659,12,,,,21417.3,0
24667130,05:32:52,05:32:52,660,13,,,,21714.52,0
24667130,05:33:19,05:33:19,2694,14,,,,22042.15,0
24667130,05:33:37,05:33:37,2695,15,,,,22229.75,0
24667130,05:34:07,05:34:07,661,16,,,,22499.73,0
24667130,05:34:28,05:34:28,662,17,,,,22723.31,0
24667130,05:34:58,05:34:58,663,18,,,,23010.02,0
24667130,05:35:47,05:35:47,5144,19,,,,23386.86,0
24667130,05:36:28,05:36:28,6998,20,,,,23861.91,0
24667130,05:37:17,05:37:17,597,21,,,,24258.14,0
24667130,05:37:41,05:37:41,598,22,,,,24468.48,0
24667130,05:38:20,05:38:20,599,23,,,,24890.39,0
24667130,05:38:53,05:38:53,7060,24,,,,25182.97,0
24667130,05:39:15,05:39:15,600,25,,,,25357.37,0
24667130,05:40:00,05:40:00,601,26,,,,25757.7,
24667130,05:41:33,05:41:33,603,27,,,,26304.81,0
24667130,05:43:01,05:43:01,7621,28,,,,26951.08,0
24667130,05:44:00,05:44:00,9547,29,,1,,27350.73,
24692010,19:20:00,19:20:00,9943,1,,,1,0,
24692010,19:25:13,19:25:13,2127,2,,,,1866.95,0
24692010,19:28:00,19:28:00,2514,3,,,,2878.35,
24692010,19:36:01,19:36:01,160,4,,,,6499.22,0
24692010,19:38:00,19:38:00,10161,5,,,,7427.29,
24692010,19:43:16,19:43:16,9520,6,,,,10865.05,0
24692010,19:47:00,19:47:00,3344,7,,,,13548.05,
24692010,19:49:51,19:49:51,657,8,,,,16111.48,0
24692010,19:55:00,19:55:00,658,9,,,,20514.97,
24692010,19:55:20,19:55:20,2692,10,,,,20701.35,0
24692010,19:55:43,19:55:43,2693,11,,,,20980.06,0
24692010,19:56:27,19:56:27,659,12,,,,21417.33,0
24692010,19:56:52,19:56:52,660,13,,,,21714.55,0
24692010,19:57:19,19:57:19,2694,14,,,,22042.18,0
24692010,19:57:37,19:57:37,2695,15,,,,22229.78,0
24692010,19:58:06,19:58:06,661,16,,,,22499.76,0
24692010,19:58:27,19:58:27,662,17,,,,22723.34,0
24692010,19:58:57,19:58:57,663,18,,,,23010.05,0
24692010,19:59:47,19:59:47,5144,19,,,,23386.89,0
24692010,20:00:27,20:00:27,6998,20,,,,23861.94,0
24692010,20:01:16,20:01:16,597,21,,,,24258.17,0
24692010,20:01:40,20:01:40,598,22,,,,24468.51,0
24692010,20:02:19,20:02:19,599,23,,,,24890.42,0
24692010,20:02:52,20:02:52,7060,24,,,,25183,0
24692010,20:03:15,20:03:15,600,25,,,,25357.4,0
24692010,20:04:00,20:04:00,601,26,,,,25757.73,
24692010,20:06:22,20:06:22,603,27,,,,26304.84,0
24692010,20:08:33,20:08:33,7621,28,,,,26955.36,0
24692010,20:10:00,20:10:00,9547,29,,,,27358.87,
24692010,20:10:59,20:10:59,2696,30,,,,27795.46,0
24692010,20:11:25,20:11:25,9539,31,,,,28057.86,0
24692010,20:11:54,20:11:54,9537,32,,,,28373.8,0
24692010,20:12:25,20:12:25,9538,33,,,,28635.48,0
24692010,20:13:05,20:13:05,6902,34,,,,28936.07,0
24692010,20:13:39,20:13:39,7400,35,,,,29213.2,0
24692010,20:13:51,20:13:51,2700,36,,,,29292.43,0
24692010,20:14:34,20:14:34,2701,37,,,,29529.92,0
24692010,20:16:16,20:16:16,10657,38,,,,30195.76,0
24692010,20:18:00,20:18:00,2816,39,,,,30835.39,
24692010,20:19:13,20:19:13,2817,40,,,,31254.76,0
24692010,20:20:08,20:20:08,2818,41,,,,31456.01,0
24692010,20:20:55,20:20:55,10662,42,,,,31673.48,0
24692010,20:21:32,20:21:32,6907,43,,,,31813.29,0
24692010,20:22:58,20:22:58,7363,44,,,,32164.16,0
24692010,20:23:32,20:23:32,7538,45,,,,32335.28,0
24692010,20:24:14,20:24:14,2704,46,,,,32587.03,0
24692010,20:24:40,20:24:40,2705,47,,,,32739.91,0
24692010,20:25:46,20:25:46,4573,48,,,,33073.45,0
24692010,20:26:38,20:26:38,4574,49,,,,33317.42,0
24692010,20:28:00,20:28:00,9546,50,,1,,33788.39,
24816010,12:50:00,12:50:00,9943,1,,,1,0,
24816010,12:55:13,12:55:13,2127,2,,,,1866.95,0
24816010,12:58:00,12:58:00,2514,3,,,,2878.35,
24816010,13:06:01,13:06:01,160,4,,,,6499.22,0
24816010,13:08:00,13:08:00,10161,5,,,,7427.29,
24816010,13:13:16,13:13:16,9520,6,,,,10865.05,0
24816010,13:17:00,13:17:00,3344,7,,,,13548.05,
24816010,13:19:51,13:19:51,657,8,,,,16111.48,0
24816010,13:25:00,13:25:00,658,9,,,,20514.97,
24816010,13:25:20,13:25:20,2692,10,,,,20701.35,0
24816010,13:25:43,13:25:43,2693,11,,,,20980.06,0
24816010,13:26:27,13:26:27,659,12,,,,21417.33,0
24816010,13:26:52,13:26:52,660,13,,,,21714.55,0
24816010,13:27:19,13:27:19,2694,14,,,,22042.18,0
24816010,13:27:37,13:27:37,2695,15,,,,22229.78,0
24816010,13:28:06,13:28:06,661,16,,,,22499.76,0
24816010,13:28:27,13:28:27,662,17,,,,22723.34,0
24816010,13:28:57,13:28:57,663,18,,,,23010.05,0
24816010,13:29:47,13:29:47,5144,19,,,,23386.89,0
24816010,13:30:27,13:30:27,6998,20,,,,23861.94,0
24816010,13:31:16,13:31:16,597,21,,,,24258.17,0
24816010,13:31:40,13:31:40,598,22,,,,24468.51,0
24816010,13:32:19,13:32:19,599,23,,,,24890.42,0
24816010,13:32:52,13:32:52,7060,24,,,,25183,0
24816010,13:33:15,13:33:15,600,25,,,,25357.4,0
24816010,13:34:00,13:34:00,601,26,,,,25757.73,
24816010,13:36:22,13:36:22,603,27,,,,26304.84,0
24816010,13:38:33,13:38:33,7621,28,,,,26955.36,0
24816010,13:40:00,13:40:00,9547,29,,,,27358.87,
24816010,13:40:59,13:40:59,2696,30,,,,27795.46,0
24816010,13:41:25,13:41:25,9539,31,,,,28057.86,0
24816010,13:41:54,13:41:54,9537,32,,,,28373.8,0
24816010,13:42:25,13:42:25,9538,33,,,,28635.48,0
24816010,13:43:05,13:43:05,6902,34,,,,28936.07,0
24816010,13:43:39,13:43:39,7400,35,,,,29213.2,0
24816010,13:43:51,13:43:51,2700,36,,,,29292.43,0
24816010,13:44:34,13:44:34,2701,37,,,,29529.92,0
24816010,13:46:16,13:46:16,10657,38,,,,30195.76,0
24816010,13:48:00,13:48:00,2816,39,,,,30835.39,
24816010,13:49:13,13:49:13,2817,40,,,,31254.76,0
24816010,13:50:08,13:50:08,2818,41,,,,31456.01,0
24816010,13:50:55,13:50:55,10662,42,,,,31673.48,0
24816010,13:51:32,13:51:32,6907,43,,,,31813.29,0
24816010,13:52:58,13:52:58,7363,44,,,,32164.16,0
24816010,13:53:32,13:53:32,7538,45,,,,32335.28,0
24816010,13:54:14,13:54:14,2704,46,,,,32587.03,0
24816010,13:54:40,13:54:40,2705,47,,,,32739.91,0
24816010,13:55:46,13:55:46,4573,48,,,,33073.45,0
24816010,13:56:38,13:56:38,4574,49,,,,33317.42,0
24816010,13:58:00,13:58:00,9546,50,,1,,33788.39,
25528010,22:20:00,22:20:00,9943,1,,,1,0,
25528010,22:25:13,22:25:13,2127,2,,,,1866.95,0
25528010,22:28:00,22:28:00,2514,3,,,,2878.35,
25528010,22:35:13,22:35:13,160,4,,,,6499.22,0
25528010,22:37:00,22:37:00,10161,5,,,,7427.29,
25528010,22:41:40,22:41:40,9520,6,,,,10865.05,0
25528010,22:45:00,22:45:00,3344,7,,,,13548.05,
25528010,22:47:51,22:47:51,657,8,,,,16111.48,0
25528010,22:53:00,22:53:00,658,9,,,,20514.97,
25528010,22:53:20,22:53:20,2692,10,,,,20701.35,0
25528010,22:53:43,22:53:43,2693,11,,,,20980.06,0
25528010,22:54:27,22:54:27,659,12,,,,21417.33,0
25528010,22:54:52,22:54:52,660,13,,,,21714.55,0
25528010,22:55:19,22:55:19,2694,14,,,,22042.18,0
25528010,22:55:37,22:55:37,2695,15,,,,22229.78,0
25528010,22:56:06,22:56:06,661,16,,,,22499.76,0
25528010,22:56:27,22:56:27,662,17,,,,22723.34,0
25528010,22:56:57,22:56:57,663,18,,,,23010.05,0
25528010,22:57:47,22:57:47,5144,19,,,,23386.89,0
25528010,22:58:27,22:58:27,6998,20,,,,23861.94,0
25528010,22:59:16,22:59:16,597,21,,,,24258.17,0
25528010,22:59:40,22:59:40,598,22,,,,24468.51,0
25528010,23:00:19,23:00:19,599,23,,,,24890.42,0
25528010,23:00:52,23:00:52,7060,24,,,,25183,0
25528010,23:01:15,23:01:15,600,25,,,,25357.4,0
25528010,23:02:00,23:02:00,601,26,,,,25757.73,
25528010,23:04:22,23:04:22,603,27,,,,26304.84,0
25528010,23:06:33,23:06:33,7621,28,,,,26955.36,0
25528010,23:08:00,23:08:00,9547,29,,,,27358.87,
25528010,23:08:52,23:08:52,2696,30,,,,27795.46,0
25528010,23:09:14,23:09:14,9539,31,,,,28057.86,0
25528010,23:09:40,23:09:40,9537,32,,,,28373.8,0
25528010,23:10:07,23:10:07,9538,33,,,,28635.48,0
25528010,23:10:42,23:10:42,6902,34,,,,28936.07,0
25528010,23:11:12,23:11:12,7400,35,,,,29213.2,0
25528010,23:11:22,23:11:22,2700,36,,,,29292.43,0
25528010,23:12:00,23:12:00,2701,37,,,,29529.92,0
25528010,23:13:29,23:13:29,10657,38,,,,30195.76,0
25528010,23:15:00,23:15:00,2816,39,,,,30835.39,
25528010,23:16:06,23:16:06,2817,40,,,,31254.76,0
25528010,23:16:55,23:16:55,2818,41,,,,31456.01,0
25528010,23:17:37,23:17:37,10662,42,,,,31673.48,0
25528010,23:18:11,23:18:11,6907,43,,,,31813.29,0
25528010,23:19:28,23:19:28,7363,44,,,,32164.16,0
25528010,23:19:59,23:19:59,7538,45,,,,32335.28,0
25528010,23:20:37,23:20:37,2704,46,,,,32587.03,0
25528010,23:21:00,23:21:00,2705,47,,,,32739.91,0
25528010,23:21:59,23:21:59,4573,48,,,,33073.45,0
25528010,23:22:46,23:22:46,4574,49,,,,33317.42,0
25528010,23:24:00,23:24:00,9546,50,,1,,33788.39,
25561090,14:46:00,14:46:00,9943,1,,,1,0,
25561090,14:48:31,14:48:31,2127,2,,,,1866.95,0
25561090,14:49:12,14:49:12,3836,3,,,,2540.04,0
25561090,14:54:00,14:54:00,9487,4,,,,6437.08,
25561090,14:59:42,14:59:42,9520,5,,,,9841.77,0
25561090,15:04:00,15:04:00,3344,6,,,,12534.26,
25561090,15:07:14,15:07:14,657,7,,,,15102.2,0
25561090,15:13:00,15:13:00,658,8,,,,19505.69,
25561090,15:13:31,15:13:31,2692,9,,,,19692.07,0
25561090,15:14:08,15:14:08,2693,10,,,,19970.78,0
25561090,15:15:17,15:15:17,659,11,,,,20408.05,0
25561090,15:15:56,15:15:56,660,12,,,,20705.27,0
25561090,15:16:39,15:16:39,2694,13,,,,21032.9,0
25561090,15:17:07,15:17:07,2695,14,,,,21220.5,0
25561090,15:17:53,15:17:53,661,15,,,,21490.48,0
25561090,15:18:27,15:18:27,662,16,,,,21714.06,0
25561090,15:19:13,15:19:13,663,17,,,,22000.77,0
25561090,15:20:45,15:20:45,2713,18,,,,22759.3,0
25561090,15:21:37,15:21:37,2714,19,,,,23155.48,0
25561090,15:22:44,15:22:44,603,20,,,,23720.67,0
25561090,15:24:06,15:24:06,7621,21,,,,24371.19,0
25561090,15:25:00,15:25:00,9547,22,,,,24774.7,
25561090,15:25:52,15:25:52,2696,23,,,,25211.29,0
25561090,15:26:14,15:26:14,9539,24,,,,25473.69,0
25561090,15:26:40,15:26:40,9537,25,,,,25789.63,0
25561090,15:27:07,15:27:07,9538,26,,,,26051.31,0
25561090,15:27:42,15:27:42,6902,27,,,,26351.9,0
25561090,15:28:12,15:28:12,7400,28,,,,26629.03,0
25561090,15:28:22,15:28:22,2700,29,,,,26708.26,0
25561090,15:29:00,15:29:00,2701,30,,,,26945.75,0
25561090,15:30:29,15:30:29,10657,31,,,,27611.59,0
25561090,15:32:00,15:32:00,2816,32,,,,28251.22,
25561090,15:33:45,15:33:45,2817,33,,,,28670.59,0
25561090,15:35:03,15:35:03,2818,34,,,,28871.84,0
25561090,15:36:11,15:36:11,10662,35,,,,29089.31,0
25561090,15:37:03,15:37:03,6907,36,,,,29229.12,0
25561090,15:39:07,15:39:07,7363,37,,,,29579.99,0
25561090,15:39:56,15:39:56,7538,38,,,,29751.11,0
25561090,15:40:56,15:40:56,2704,39,,,,30005.62,0
25561090,15:41:41,15:41:41,2705,40,,,,30165.08,0
25561090,15:43:00,15:43:00,4573,41,,,,30495.01,0
25561090,15:44:07,15:44:07,4574,42,,,,30740.45,0
25561090,15:46:00,15:46:00,9546,43,,1,,31211.13,
25561100,14:46:00,14:46:00,9943,1,,,1,0,
25561100,14:48:31,14:48:31,2127,2,,,,1866.95,0
25561100,14:49:12,14:49:12,3836,3,,,,2540.04,0
25561100,14:54:00,14:54:00,9487,4,,,,6437.08,
25561100,14:59:42,14:59:42,9520,5,,,,9841.77,0
25561100,15:04:00,15:04:00,3344,6,,,,12534.26,
25561100,15:07:14,15:07:14,657,7,,,,15102.2,0
25561100,15:13:00,15:13:00,658,8,,,,19505.69,
25561100,15:13:31,15:13:31,2692,9,,,,19692.07,0
25561100,15:14:08,15:14:08,2693,10,,,,19970.78,0
25561100,15:15:17,15:15:17,659,11,,,,20408.05,0
25561100,15:15:56,15:15:56,660,12,,,,20705.27,0
25561100,15:16:39,15:16:39,2694,13,,,,21032.9,0
25561100,15:17:07,15:17:07,2695,14,,,,21220.5,0
25561100,15:17:53,15:17:53,661,15,,,,21490.48,0
25561100,15:18:27,15:18:27,662,16,,,,21714.06,0
25561100,15:19:13,15:19:13,663,17,,,,22000.77,0
25561100,15:20:45,15:20:45,2713,18,,,,22759.3,0
25561100,15:21:37,15:21:37,2714,19,,,,23155.48,0
25561100,15:22:44,15:22:44,603,20,,,,23720.67,0
25561100,15:24:06,15:24:06,7621,21,,,,24371.19,0
25561100,15:25:00,15:25:00,9547,22,,,,24774.7,
25561100,15:25:52,15:25:52,2696,23,,,,25211.29,0
25561100,15:26:14,15:26:14,9539,24,,,,25473.69,0
25561100,15:26:40,15:26:40,9537,25,,,,25789.63,0
25561100,15:27:07,15:27:07,9538,26,,,,26051.31,0
25561100,15:27:42,15:27:42,6902,27,,,,26351.9,0
25561100,15:28:12,15:28:12,7400,28,,,,26629.03,0
25561100,15:28:22,15:28:22,2700,29,,,,26708.26,0
25561100,15:29:00,15:29:00,2701,30,,,,26945.75,0
25561100,15:30:29,15:30:29,10657,31,,,,27611.59,0
25561100,15:32:00,15:32:00,2816,32,,,,28251.22,
25561100,15:33:45,15:33:45,2817,33,,,,28670.59,0
25561100,15:35:03,15:35:03,2818,34,,,,28871.84,0
25561100,15:36:11,15:36:11,10662,35,,,,29089.31,0
25561100,15:37:03,15:37:03,6907,36,,,,29229.12,0
25561100,15:39:07,15:39:07,7363,37,,,,29579.99,0
25561100,15:39:56,15:39:56,7538,38,,,,29751.11,0
25561100,15:40:56,15:40:56,2704,39,,,,30005.62,0
25561100,15:41:41,15:41:41,2705,40,,,,30165.08,0
25561100,15:43:00,15:43:00,4573,41,,,,30495.01,0
25561100,15:44:07,15:44:07,4574,42,,,,30740.45,0
25561100,15:46:00,15:46:00,9546,43,,1,,31211.13,
25561110,14:46:00,14:46:00,9943,1,,,1,0,
25561110,14:48:31,14:48:31,2127,2,,,,1866.95,0
25561110,14:49:12,14:49:12,3836,3,,,,2540.04,0
25561110,14:54:00,14:54:00,9487,4,,,,6437.08,
25561110,14:59:42,14:59:42,9520,5,,,,9841.77,0
25561110,15:04:00,15:04:00,3344,6,,,,12534.26,
25561110,15:07:14,15:07:14,657,7,,,,15102.2,0
25561110,15:13:00,15:13:00,658,8,,,,19505.69,
25561110,15:13:31,15:13:31,2692,9,,,,19692.07,0
25561110,15:14:08,15:14:08,2693,10,,,,19970.78,0
25561110,15:15:17,15:15:17,659,11,,,,20408.05,0
25561110,15:15:56,15:15:56,660,12,,,,20705.27,0
25561110,15:16:39,15:16:39,2694,13,,,,21032.9,0
25561110,15:17:07,15:17:07,2695,14,,,,21220.5,0
25561110,15:17:53,15:17:53,661,15,,,,21490.48,0
25561110,15:18:27,15:18:27,662,16,,,,21714.06,0
25561110,15:19:13,15:19:13,663,17,,,,22000.77,0
25561110,15:20:45,15:20:45,2713,18,,,,22759.3,0
25561110,15:21:37,15:21:37,2714,19,,,,23155.48,0
25561110,15:22:44,15:22:44,603,20,,,,23720.67,0
25561110,15:24:06,15:24:06,7621,21,,,,24371.19,0
25561110,15:25:00,15:25:00,9547,22,,,,24774.7,
25561110,15:25:52,15:25:52,2696,23,,,,25211.29,0
25561110,15:26:14,15:26:14,9539,24,,,,25473.69,0
25561110,15:26:40,15:26:40,9537,25,,,,25789.63,0
25561110,15:27:07,15:27:07,9538,26,,,,26051.31,0
25561110,15:27:42,15:27:42,6902,27,,,,26351.9,0
25561110,15:28:12,15:28:12,7400,28,,,,26629.03,0
25561110,15:28:22,15:28:22,2700,29,,,,26708.26,0
25561110,15:29:00,15:29:00,2701,30,,,,26945.75,0
25561110,15:30:29,15:30:29,10657,31,,,,27611.59,0
25561110,15:32:00,15:32:00,2816,32,,,,28251.22,
25561110,15:33:45,15:33:45,2817,33,,,,28670.59,0
25561110,15:35:03,15:35:03,2818,34,,,,28871.84,0
25561110,15:36:11,15:36:11,10662,35,,,,29089.31,0
25561110,15:37:03,15:37:03,6907,36,,,,29229.12,0
25561110,15:39:07,15:39:07,7363,37,,,,29579.99,0
25561110,15:39:56,15:39:56,7538,38,,,,29751.11,0
25561110,15:40:56,15:40:56,2704,39,,,,30005.62,0
25561110,15:41:41,15:41:41,2705,40,,,,30165.08,0
25561110,15:43:00,15:43:00,4573,41,,,,30495.01,0
25561110,15:44:07,15:44:07,4574,42,,,,30740.45,0
25561110,15:46:00,15:46:00,9546,43,,1,,31211.13,
25561120,14:46:00,14:46:00,9943,1,,,1,0,
25561120,14:48:31,14:48:31,2127,2,,,,1866.95,0
25561120,14:49:12,14:49:12,3836,3,,,,2540.04,0
25561120,14:54:00,14:54:00,9487,4,,,,6437.08,
25561120,14:59:42,14:59:42,9520,5,,,,9841.77,0
25561120,15:04:00,15:04:00,3344,6,,,,12534.26,
25561120,15:07:14,15:07:14,657,7,,,,15102.2,0
25561120,15:13:00,15:13:00,658,8,,,,19505.69,
25561120,15:13:31,15:13:31,2692,9,,,,19692.07,0
25561120,15:14:08,15:14:08,2693,10,,,,19970.78,0
25561120,15:15:17,15:15:17,659,11,,,,20408.05,0
25561120,15:15:56,15:15:56,660,12,,,,20705.27,0
25561120,15:16:39,15:16:39,2694,13,,,,21032.9,0
25561120,15:17:07,15:17:07,2695,14,,,,21220.5,0
25561120,15:17:53,15:17:53,661,15,,,,21490.48,0
25561120,15:18:27,15:18:27,662,16,,,,21714.06,0
25561120,15:19:13,15:19:13,663,17,,,,22000.77,0
25561120,15:20:45,15:20:45,2713,18,,,,22759.3,0
25561120,15:21:37,15:21:37,2714,19,,,,23155.48,0
25561120,15:22:44,15:22:44,603,20,,,,23720.67,0
25561120,15:24:06,15:24:06,7621,21,,,,24371.19,0
25561120,15:25:00,15:25:00,9547,22,,,,24774.7,
25561120,15:25:52,15:25:52,2696,23,,,,25211.29,0
25561120,15:26:14,15:26:14,9539,24,,,,25473.69,0
25561120,15:26:40,15:26:40,9537,25,,,,25789.63,0
25561120,15:27:07,15:27:07,9538,26,,,,26051.31,0
25561120,15:27:42,15:27:42,6902,27,,,,26351.9,0
25561120,15:28:12,15:28:12,7400,28,,,,26629.03,0
25561120,15:28:22,15:28:22,2700,29,,,,26708.26,0
25561120,15:29:00,15:29:00,2701,30,,,,26945.75,0
25561120,15:30:29,15:30:29,10657,31,,,,27611.59,0
25561120,15:32:00,15:32:00,2816,32,,,,28251.22,
25561120,15:33:45,15:33:45,2817,33,,,,28670.59,0
25561120,15:35:03,15:35:03,2818,34,,,,28871.84,0
25561120,15:36:11,15:36:11,10662,35,,,,29089.31,0
25561120,15:37:03,15:37:03,6907,36,,,,29229.12,0
25561120,15:39:07,15:39:07,7363,37,,,,29579.99,0
25561120,15:39:56,15:39:56,7538,38,,,,29751.11,0
25561120,15:40:56,15:40:56,2704,39,,,,30005.62,0
25561120,15:41:41,15:41:41,2705,40,,,,30165.08,0
25561120,15:43:00,15:43:00,4573,41,,,,30495.01,0
25561120,15:44:07,15:44:07,4574,42,,,,30740.45,0
25561120,15:46:00,15:46:00,9546,43,,1,,31211.13,
25561130,14:46:00,14:46:00,9943,1,,,1,0,
25561130,14:48:31,14:48:31,2127,2,,,,1866.95,0
25561130,14:49:12,14:49:12,3836,3,,,,2540.04,0
25561130,14:54:00,14:54:00,9487,4,,,,6437.08,
25561130,14:59:42,14:59:42,9520,5,,,,9841.77,0
25561130,15:04:00,15:04:00,3344,6,,,,12534.26,
25561130,15:07:14,15:07:14,657,7,,,,15102.2,0
25561130,15:13:00,15:13:00,658,8,,,,19505.69,
25561130,15:13:31,15:13:31,2692,9,,,,19692.07,0
25561130,15:14:08,15:14:08,2693,10,,,,19970.78,0
25561130,15:15:17,15:15:17,659,11,,,,20408.05,0
25561130,15:15:56,15:15:56,660,12,,,,20705.27,0
25561130,15:16:39,15:16:39,2694,13,,,,21032.9,0
25561130,15:17:07,15:17:07,2695,14,,,,21220.5,0
25561130,15:17:53,15:17:53,661,15,,,,21490.48,0
25561130,15:18:27,15:18:27,662,16,,,,21714.06,0
25561130,15:19:13,15:19:13,663,17,,,,22000.77,0
25561130,15:20:45,15:20:45,2713,18,,,,22759.3,0
25561130,15:21:37,15:21:37,2714,19,,,,23155.48,0
25561130,15:22:44,15:22:44,603,20,,,,23720.67,0
25561130,15:24:06,15:24:06,7621,21,,,,24371.19,0
25561130,15:25:00,15:25:00,9547,22,,,,24774.7,
25561130,15:25:52,15:25:52,2696,23,,,,25211.29,0
25561130,15:26:14,15:26:14,9539,24,,,,25473.69,0
25561130,15:26:40,15:26:40,9537,25,,,,25789.63,0
25561130,15:27:07,15:27:07,9538,26,,,,26051.31,0
25561130,15:27:42,15:27:42,6902,27,,,,26351.9,0
25561130,15:28:12,15:28:12,7400,28,,,,26629.03,0
25561130,15:28:22,15:28:22,2700,29,,,,26708.26,0
25561130,15:29:00,15:29:00,2701,30,,,,26945.75,0
25561130,15:30:29,15:30:29,10657,31,,,,27611.59,0
25561130,15:32:00,15:32:00,2816,32,,,,28251.22,
25561130,15:33:45,15:33:45,2817,33,,,,28670.59,0
25561130,15:35:03,15:35:03,2818,34,,,,28871.84,0
25561130,15:36:11,15:36:11,10662,35,,,,29089.31,0
25561130,15:37:03,15:37:03,6907,36,,,,29229.12,0
25561130,15:39:07,15:39:07,7363,37,,,,29579.99,0
25561130,15:39:56,15:39:56,7538,38,,,,29751.11,0
25561130,15:40:56,15:40:56,2704,39,,,,30005.62,0
25561130,15:41:41,15:41:41,2705,40,,,,30165.08,0
25561130,15:43:00,15:43:00,4573,41,,,,30495.01,0
25561130,15:44:07,15:44:07,4574,42,,,,30740.45,0
25561130,15:46:00,15:46:00,9546,43,,1,,31211.13,
25632020,14:46:00,14:46:00,9943,1,,,1,0,
25632020,14:48:31,14:48:31,2127,2,,,,1866.95,0
25632020,14:49:12,14:49:12,3836,3,,,,2540.04,0
25632020,14:54:00,14:54:00,9487,4,,,,6437.08,
25632020,14:59:42,14:59:42,9520,5,,,,9841.77,0
25632020,15:04:00,15:04:00,3344,6,,,,12534.26,
25632020,15:07:14,15:07:14,657,7,,,,15102.2,0
25632020,15:13:00,15:13:00,658,8,,,,19505.69,
25632020,15:13:31,15:13:31,2692,9,,,,19692.07,0
25632020,15:14:08,15:14:08,2693,10,,,,19970.78,0
25632020,15:15:17,15:15:17,659,11,,,,20408.05,0
25632020,15:15:56,15:15:56,660,12,,,,20705.27,0
25632020,15:16:39,15:16:39,2694,13,,,,21032.9,0
25632020,15:17:07,15:17:07,2695,14,,,,21220.5,0
25632020,15:17:53,15:17:53,661,15,,,,21490.48,0
25632020,15:18:27,15:18:27,662,16,,,,21714.06,0
25632020,15:19:13,15:19:13,663,17,,,,22000.77,0
25632020,15:20:45,15:20:45,2713,18,,,,22759.3,0
25632020,15:21:37,15:21:37,2714,19,,,,23155.48,0
25632020,15:22:44,15:22:44,603,20,,,,23720.67,0
25632020,15:24:06,15:24:06,7621,21,,,,24371.19,0
25632020,15:25:00,15:25:00,9547,22,,,,24774.7,
25632020,15:25:52,15:25:52,2696,23,,,,25211.29,0
25632020,15:26:14,15:26:14,9539,24,,,,25473.69,0
25632020,15:26:40,15:26:40,9537,25,,,,25789.63,0
25632020,15:27:07,15:27:07,9538,26,,,,26051.31,0
25632020,15:27:42,15:27:42,6902,27,,,,26351.9,0
25632020,15:28:12,15:28:12,7400,28,,,,26629.03,0
25632020,15:28:22,15:28:22,2700,29,,,,26708.26,0
25632020,15:29:00,15:29:00,2701,30,,,,26945.75,0
25632020,15:30:29,15:30:29,10657,31,,,,27611.59,0
25632020,15:32:00,15:32:00,2816,32,,,,28251.22,
25632020,15:33:45,15:33:45,2817,33,,,,28670.59,0
25632020,15:35:03,15:35:03,2818,34,,,,28871.84,0
25632020,15:36:11,15:36:11,10662,35,,,,29089.31,0
25632020,15:37:03,15:37:03,6907,36,,,,29229.12,0
25632020,15:39:07,15:39:07,7363,37,,,,29579.99,0
25632020,15:39:56,15:39:56,7538,38,,,,29751.11,0
25632020,15:40:56,15:40:56,2704,39,,,,30005.62,0
25632020,15:41:41,15:41:41,2705,40,,,,30165.08,0
25632020,15:43:00,15:43:00,4573,41,,,,30495.01,0
25632020,15:44:07,15:44:07,4574,42,,,,30740.45,0
25632020,15:46:00,15:46:00,9546,43,,1,,31211.13,
25632030,14:46:00,14:46:00,9943,1,,,1,0,
25632030,14:48:31,14:48:31,2127,2,,,,1866.95,0
25632030,14:49:12,14:49:12,3836,3,,,,2540.04,0
25632030,14:54:00,14:54:00,9487,4,,,,6437.08,
25632030,14:59:42,14:59:42,9520,5,,,,9841.77,0
25632030,15:04:00,15:04:00,3344,6,,,,12534.26,
25632030,15:07:14,15:07:14,657,7,,,,15102.2,0
25632030,15:13:00,15:13:00,658,8,,,,19505.69,
25632030,15:13:31,15:13:31,2692,9,,,,19692.07,0
25632030,15:14:08,15:14:08,2693,10,,,,19970.78,0
25632030,15:15:17,15:15:17,659,11,,,,20408.05,0
25632030,15:15:56,15:15:56,660,12,,,,20705.27,0
25632030,15:16:39,15:16:39,2694,13,,,,21032.9,0
25632030,15:17:07,15:17:07,2695,14,,,,21220.5,0
25632030,15:17:53,15:17:53,661,15,,,,21490.48,0
25632030,15:18:27,15:18:27,662,16,,,,21714.06,0
25632030,15:19:13,15:19:13,663,17,,,,22000.77,0
25632030,15:20:45,15:20:45,2713,18,,,,22759.3,0
25632030,15:21:37,15:21:37,2714,19,,,,23155.48,0
25632030,15:22:44,15:22:44,603,20,,,,23720.67,0
25632030,15:24:06,15:24:06,7621,21,,,,24371.19,0
25632030,15:25:00,15:25:00,9547,22,,,,24774.7,
25632030,15:25:52,15:25:52,2696,23,,,,25211.29,0
25632030,15:26:14,15:26:14,9539,24,,,,25473.69,0
25632030,15:26:40,15:26:40,9537,25,,,,25789.63,0
25632030,15:27:07,15:27:07,9538,26,,,,26051.31,0
25632030,15:27:42,15:27:42,6902,27,,,,26351.9,0
25632030,15:28:12,15:28:12,7400,28,,,,26629.03,0
25632030,15:28:22,15:28:22,2700,29,,,,26708.26,0
25632030,15:29:00,15:29:00,2701,30,,,,26945.75,0
25632030,15:30:29,15:30:29,10657,31,,,,27611.59,0
25632030,15:32:00,15:32:00,2816,32,,,,28251.22,
25632030,15:33:45,15:33:45,2817,33,,,,28670.59,0
25632030,15:35:03,15:35:03,2818,34,,,,28871.84,0
25632030,15:36:11,15:36:11,10662,35,,,,29089.31,0
25632030,15:37:03,15:37:03,6907,36,,,,29229.12,0
25632030,15:39:07,15:39:07,7363,37,,,,29579.99,0
25632030,15:39:56,15:39:56,7538,38,,,,29751.11,0
25632030,15:40:56,15:40:56,2704,39,,,,30005.62,0
25632030,15:41:41,15:41:41,2705,40,,,,30165.08,0
25632030,15:43:00,15:43:00,4573,41,,,,30495.01,0
25632030,15:44:07,15:44:07,4574,42,,,,30740.45,0
25632030,15:46:00,15:46:00,9546,43,,1,,31211.13,
25632040,14:46:00,14:46:00,9943,1,,,1,0,
25632040,14:48:31,14:48:31,2127,2,,,,1866.95,0
25632040,14:49:12,14:49:12,3836,3,,,,2540.04,0
25632040,14:54:00,14:54:00,9487,4,,,,6437.08,
25632040,14:59:42,14:59:42,9520,5,,,,9841.77,0
25632040,15:04:00,15:04:00,3344,6,,,,12534.26,
25632040,15:07:14,15:07:14,657,7,,,,15102.2,0
25632040,15:13:00,15:13:00,658,8,,,,19505.69,
25632040,15:13:31,15:13:31,2692,9,,,,19692.07,0
25632040,15:14:08,15:14:08,2693,10,,,,19970.78,0
25632040,15:15:17,15:15:17,659,11,,,,20408.05,0
25632040,15:15:56,15:15:56,660,12,,,,20705.27,0
25632040,15:16:39,15:16:39,2694,13,,,,21032.9,0
25632040,15:17:07,15:17:07,2695,14,,,,21220.5,0
25632040,15:17:53,15:17:53,661,15,,,,21490.48,0
25632040,15:18:27,15:18:27,662,16,,,,21714.06,0
25632040,15:19:13,15:19:13,663,17,,,,22000.77,0
25632040,15:20:45,15:20:45,2713,18,,,,22759.3,0
25632040,15:21:37,15:21:37,2714,19,,,,23155.48,0
25632040,15:22:44,15:22:44,603,20,,,,23720.67,0
25632040,15:24:06,15:24:06,7621,21,,,,24371.19,0
25632040,15:25:00,15:25:00,9547,22,,,,24774.7,
25632040,15:25:52,15:25:52,2696,23,,,,25211.29,0
25632040,15:26:14,15:26:14,9539,24,,,,25473.69,0
25632040,15:26:40,15:26:40,9537,25,,,,25789.63,0
25632040,15:27:07,15:27:07,9538,26,,,,26051.31,0
25632040,15:27:42,15:27:42,6902,27,,,,26351.9,0
25632040,15:28:12,15:28:12,7400,28,,,,26629.03,0
25632040,15:28:22,15:28:22,2700,29,,,,26708.26,0
25632040,15:29:00,15:29:00,2701,30,,,,26945.75,0
25632040,15:30:29,15:30:29,10657,31,,,,27611.59,0
25632040,15:32:00,15:32:00,2816,32,,,,28251.22,
25632040,15:33:45,15:33:45,2817,33,,,,28670.59,0
25632040,15:35:03,15:35:03,2818,34,,,,28871.84,0
25632040,15:36:11,15:36:11,10662,35,,,,29089.31,0
25632040,15:37:03,15:37:03,6907,36,,,,29229.12,0
25632040,15:39:07,15:39:07,7363,37,,,,29579.99,0
25632040,15:39:56,15:39:56,7538,38,,,,29751.11,0
25632040,15:40:56,15:40:56,2704,39,,,,30005.62,0
25632040,15:41:41,15:41:41,2705,40,,,,30165.08,0
25632040,15:43:00,15:43:00,4573,41,,,,30495.01,0
25632040,15:44:07,15:44:07,4574,42,,,,30740.45,0
25632040,15:46:00,15:46:00,9546,43,,1,,31211.13,
25632050,14:46:00,14:46:00,9943,1,,,1,0,
25632050,14:48:31,14:48:31,2127,2,,,,1866.95,0
25632050,14:49:12,14:49:12,3836,3,,,,2540.04,0
25632050,14:54:00,14:54:00,9487,4,,,,6437.08,
25632050,14:59:42,14:59:42,9520,5,,,,9841.77,0
25632050,15:04:00,15:04:00,3344,6,,,,12534.26,
25632050,15:07:14,15:07:14,657,7,,,,15102.2,0
25632050,15:13:00,15:13:00,658,8,,,,19505.69,
25632050,15:13:31,15:13:31,2692,9,,,,19692.07,0
25632050,15:14:08,15:14:08,2693,10,,,,19970.78,0
25632050,15:15:17,15:15:17,659,11,,,,20408.05,0
25632050,15:15:56,15:15:56,660,12,,,,20705.27,0
25632050,15:16:39,15:16:39,2694,13,,,,21032.9,0
25632050,15:17:07,15:17:07,2695,14,,,,21220.5,0
25632050,15:17:53,15:17:53,661,15,,,,21490.48,0
25632050,15:18:27,15:18:27,662,16,,,,21714.06,0
25632050,15:19:13,15:19:13,663,17,,,,22000.77,0
25632050,15:20:45,15:20:45,2713,18,,,,22759.3,0
25632050,15:21:37,15:21:37,2714,19,,,,23155.48,0
25632050,15:22:44,15:22:44,603,20,,,,23720.67,0
25632050,15:24:06,15:24:06,7621,21,,,,24371.19,0
25632050,15:25:00,15:25:00,9547,22,,,,24774.7,
25632050,15:25:52,15:25:52,2696,23,,,,25211.29,0
25632050,15:26:14,15:26:14,9539,24,,,,25473.69,0
25632050,15:26:40,15:26:40,9537,25,,,,25789.63,0
25632050,15:27:07,15:27:07,9538,26,,,,26051.31,0
25632050,15:27:42,15:27:42,6902,27,,,,26351.9,0
25632050,15:28:12,15:28:12,7400,28,,,,26629.03,0
25632050,15:28:22,15:28:22,2700,29,,,,26708.26,0
25632050,15:29:00,15:29:00,2701,30,,,,26945.75,0
25632050,15:30:29,15:30:29,10657,31,,,,27611.59,0
25632050,15:32:00,15:32:00,2816,32,,,,28251.22,
25632050,15:33:45,15:33:45,2817,33,,,,28670.59,0
25632050,15:35:03,15:35:03,2818,34,,,,28871.84,0
25632050,15:36:11,15:36:11,10662,35,,,,29089.31,0
25632050,15:37:03,15:37:03,6907,36,,,,29229.12,0
25632050,15:39:07,15:39:07,7363,37,,,,29579.99,0
25632050,15:39:56,15:39:56,7538,38,,,,29751.11,0
25632050,15:40:56,15:40:56,2704,39,,,,30005.62,0
25632050,15:41:41,15:41:41,2705,40,,,,30165.08,0
25632050,15:43:00,15:43:00,4573,41,,,,30495.01,0
25632050,15:44:07,15:44:07,4574,42,,,,30740.45,0
25632050,15:46:00,15:46:00,9546,43,,1,,31211.13,
25632060,14:46:00,14:46:00,9943,1,,,1,0,
25632060,14:48:31,14:48:31,2127,2,,,,1866.95,0
25632060,14:49:12,14:49:12,3836,3,,,,2540.04,0
25632060,14:54:00,14:54:00,9487,4,,,,6437.08,
25632060,14:59:42,14:59:42,9520,5,,,,9841.77,0
25632060,15:04:00,15:04:00,3344,6,,,,12534.26,
25632060,15:07:14,15:07:14,657,7,,,,15102.2,0
25632060,15:13:00,15:13:00,658,8,,,,19505.69,
25632060,15:13:31,15:13:31,2692,9,,,,19692.07,0
25632060,15:14:08,15:14:08,2693,10,,,,19970.78,0
25632060,15:15:17,15:15:17,659,11,,,,20408.05,0
25632060,15:15:56,15:15:56,660,12,,,,20705.27,0
25632060,15:16:39,15:16:39,2694,13,,,,21032.9,0
25632060,15:17:07,15:17:07,2695,14,,,,21220.5,0
25632060,15:17:53,15:17:53,661,15,,,,21490.48,0
25632060,15:18:27,15:18:27,662,16,,,,21714.06,0
25632060,15:19:13,15:19:13,663,17,,,,22000.77,0
25632060,15:20:45,15:20:45,2713,18,,,,22759.3,0
25632060,15:21:37,15:21:37,2714,19,,,,23155.48,0
25632060,15:22:44,15:22:44,603,20,,,,23720.67,0
25632060,15:24:06,15:24:06,7621,21,,,,24371.19,0
25632060,15:25:00,15:25:00,9547,22,,,,24774.7,
25632060,15:25:52,15:25:52,2696,23,,,,25211.29,0
25632060,15:26:14,15:26:14,9539,24,,,,25473.69,0
25632060,15:26:40,15:26:40,9537,25,,,,25789.63,0
25632060,15:27:07,15:27:07,9538,26,,,,26051.31,0
25632060,15:27:42,15:27:42,6902,27,,,,26351.9,0
25632060,15:28:12,15:28:12,7400,28,,,,26629.03,0
25632060,15:28:22,15:28:22,2700,29,,,,26708.26,0
25632060,15:29:00,15:29:00,2701,30,,,,26945.75,0
25632060,15:30:29,15:30:29,10657,31,,,,27611.59,0
25632060,15:32:00,15:32:00,2816,32,,,,28251.22,
25632060,15:33:45,15:33:45,2817,33,,,,28670.59,0
25632060,15:35:03,15:35:03,2818,34,,,,28871.84,0
25632060,15:36:11,15:36:11,10662,35,,,,29089.31,0
25632060,15:37:03,15:37:03,6907,36,,,,29229.12,0
25632060,15:39:07,15:39:07,7363,37,,,,29579.99,0
25632060,15:39:56,15:39:56,7538,38,,,,29751.11,0
25632060,15:40:56,15:40:56,2704,39,,,,30005.62,0
25632060,15:41:41,15:41:41,2705,40,,,,30165.08,0
25632060,15:43:00,15:43:00,4573,41,,,,30495.01,0
25632060,15:44:07,15:44:07,4574,42,,,,30740.45,0
25632060,15:46:00,15:46:00,9546,43,,1,,31211.13,
25632080,14:46:00,14:46:00,9943,1,,,1,0,
25632080,14:48:31,14:48:31,2127,2,,,,1866.95,0
25632080,14:49:12,14:49:12,3836,3,,,,2540.04,0
25632080,14:54:00,14:54:00,9487,4,,,,6437.08,
25632080,14:59:42,14:59:42,9520,5,,,,9841.77,0
25632080,15:04:00,15:04:00,3344,6,,,,12534.26,
25632080,15:07:14,15:07:14,657,7,,,,15102.2,0
25632080,15:13:00,15:13:00,658,8,,,,19505.69,
25632080,15:13:31,15:13:31,2692,9,,,,19692.07,0
25632080,15:14:08,15:14:08,2693,10,,,,19970.78,0
25632080,15:15:17,15:15:17,659,11,,,,20408.05,0
25632080,15:15:56,15:15:56,660,12,,,,20705.27,0
25632080,15:16:39,15:16:39,2694,13,,,,21032.9,0
25632080,15:17:07,15:17:07,2695,14,,,,21220.5,0
25632080,15:17:53,15:17:53,661,15,,,,21490.48,0
25632080,15:18:27,15:18:27,662,16,,,,21714.06,0
25632080,15:19:13,15:19:13,663,17,,,,22000.77,0
25632080,15:20:45,15:20:45,2713,18,,,,22759.3,0
25632080,15:21:37,15:21:37,2714,19,,,,23155.48,0
25632080,15:22:44,15:22:44,603,20,,,,23720.67,0
25632080,15:24:06,15:24:06,7621,21,,,,24371.19,0
25632080,15:25:00,15:25:00,9547,22,,,,24774.7,
25632080,15:25:52,15:25:52,2696,23,,,,25211.29,0
25632080,15:26:14,15:26:14,9539,24,,,,25473.69,0
25632080,15:26:40,15:26:40,9537,25,,,,25789.63,0
25632080,15:27:07,15:27:07,9538,26,,,,26051.31,0
25632080,15:27:42,15:27:42,6902,27,,,,26351.9,0
25632080,15:28:12,15:28:12,7400,28,,,,26629.03,0
25632080,15:28:22,15:28:22,2700,29,,,,26708.26,0
25632080,15:29:00,15:29:00,2701,30,,,,26945.75,0
25632080,15:30:29,15:30:29,10657,31,,,,27611.59,0
25632080,15:32:00,15:32:00,2816,32,,,,28251.22,
25632080,15:33:45,15:33:45,2817,33,,,,28670.59,0
25632080,15:35:03,15:35:03,2818,34,,,,28871.84,0
25632080,15:36:11,15:36:11,10662,35,,,,29089.31,0
25632080,15:37:03,15:37:03,6907,36,,,,29229.12,0
25632080,15:39:07,15:39:07,7363,37,,,,29579.99,0
25632080,15:39:56,15:39:56,7538,38,,,,29751.11,0
25632080,15:40:56,15:40:56,2704,39,,,,30005.62,0
25632080,15:41:41,15:41:41,2705,40,,,,30165.08,0
25632080,15:43:00,15:43:00,4573,41,,,,30495.01,0
25632080,15:44:07,15:44:07,4574,42,,,,30740.45,0
25632080,15:46:00,15:46:00,9546,43,,1,,31211.13,
2598010,16:20:00,16:20:00,9943,1,,,1,0,
2598010,16:25:13,16:25:13,2127,2,,,,1866.95,0
2598010,16:28:00,16:28:00,2514,3,,,,2878.35,
2598010,16:36:01,16:36:01,160,4,,,,6499.22,0
2598010,16:38:00,16:38:00,10161,5,,,,7427.29,
2598010,16:43:16,16:43:16,9520,6,,,,10865.05,0
2598010,16:47:00,16:47:00,3344,7,,,,13548.05,
2598010,16:49:51,16:49:51,657,8,,,,16111.48,0
2598010,16:55:00,16:55:00,658,9,,,,20514.97,
2598010,16:55:20,16:55:20,2692,10,,,,20701.35,0
2598010,16:55:43,16:55:43,2693,11,,,,20980.06,0
2598010,16:56:27,16:56:27,659,12,,,,21417.33,0
2598010,16:56:52,16:56:52,660,13,,,,21714.55,0
2598010,16:57:19,16:57:19,2694,14,,,,22042.18,0
2598010,16:57:37,16:57:37,2695,15,,,,22229.78,0
2598010,16:58:06,16:58:06,661,16,,,,22499.76,0
2598010,16:58:27,16:58:27,662,17,,,,22723.34,0
2598010,16:58:57,16:58:57,663,18,,,,23010.05,0
2598010,16:59:47,16:59:47,5144,19,,,,23386.89,0
2598010,17:00:27,17:00:27,6998,20,,,,23861.94,0
2598010,17:01:16,17:01:16,597,21,,,,24258.17,0
2598010,17:01:40,17:01:40,598,22,,,,24468.51,0
2598010,17:02:19,17:02:19,599,23,,,,24890.42,0
2598010,17:02:52,17:02:52,7060,24,,,,25183,0
2598010,17:03:15,17:03:15,600,25,,,,25357.4,0
2598010,17:04:00,17:04:00,601,26,,,,25757.73,
2598010,17:06:22,17:06:22,603,27,,,,26304.84,0
2598010,17:08:33,17:08:33,7621,28,,,,26955.36,0
2598010,17:10:00,17:10:00,9547,29,,,,27358.87,
2598010,17:10:59,17:10:59,2696,30,,,,27795.46,0
2598010,17:11:25,17:11:25,9539,31,,,,28057.86,0
2598010,17:11:54,17:11:54,9537,32,,,,28373.8,0
2598010,17:12:25,17:12:25,9538,33,,,,28635.48,0
2598010,17:13:05,17:13:05,6902,34,,,,28936.07,0
2598010,17:13:39,17:13:39,7400,35,,,,29213.2,0
2598010,17:13:51,17:13:51,2700,36,,,,29292.43,0
2598010,17:14:34,17:14:34,2701,37,,,,29529.92,0
2598010,17:16:16,17:16:16,10657,38,,,,30195.76,0
2598010,17:18:00,17:18:00,2816,39,,,,30835.39,
2598010,17:19:13,17:19:13,2817,40,,,,31254.76,0
2598010,17:20:08,17:20:08,2818,41,,,,31456.01,0
2598010,17:20:55,17:20:55,10662,42,,,,31673.48,0
2598010,17:21:32,17:21:32,6907,43,,,,31813.29,0
2598010,17:22:58,17:22:58,7363,44,,,,32164.16,0
2598010,17:23:32,17:23:32,7538,45,,,,32335.28,0
2598010,17:24:14,17:24:14,2704,46,,,,32587.03,0
2598010,17:24:40,17:24:40,2705,47,,,,32739.91,0
2598010,17:25:46,17:25:46,4573,48,,,,33073.45,0
2598010,17:26:38,17:26:38,4574,49,,,,33317.42,0
2598010,17:28:00,17:28:00,9546,50,,1,,33788.39,
2632020,18:31:00,18:31:00,9943,1,,,1,0,
2632020,18:33:31,18:33:31,2127,2,,,,1866.95,0
2632020,18:34:12,18:34:12,3836,3,,,,2540.04,0
2632020,18:39:00,18:39:00,9487,4,,,,6437.08,
2632020,18:44:42,18:44:42,9520,5,,,,9841.77,0
2632020,18:49:00,18:49:00,3344,6,,,,12534.26,
2632020,18:52:14,18:52:14,657,7,,,,15102.2,0
2632020,18:58:00,18:58:00,658,8,,,,19505.69,
2632020,18:58:28,18:58:28,2692,9,,,,19692.07,0
2632020,18:59:03,18:59:03,2693,10,,,,19970.78,0
2632020,19:00:06,19:00:06,659,11,,,,20408.05,0
2632020,19:00:42,19:00:42,660,12,,,,20705.27,0
2632020,19:01:21,19:01:21,2694,13,,,,21032.9,0
2632020,19:01:46,19:01:46,2695,14,,,,21220.5,0
2632020,19:02:29,19:02:29,661,15,,,,21490.48,0
2632020,19:03:00,19:03:00,662,16,,,,21714.06,0
2632020,19:03:42,19:03:42,663,17,,,,22000.77,0
2632020,19:05:06,19:05:06,2713,18,,,,22759.3,0
2632020,19:05:54,19:05:54,2714,19,,,,23155.48,0
2632020,19:06:55,19:06:55,603,20,,,,23720.67,0
2632020,19:08:10,19:08:10,7621,21,,,,24371.19,0
2632020,19:09:00,19:09:00,9547,22,,,,24774.7,
2632020,19:09:52,19:09:52,2696,23,,,,25211.29,0
2632020,19:10:14,19:10:14,9539,24,,,,25473.69,0
2632020,19:10:40,19:10:40,9537,25,,,,25789.63,0
2632020,19:11:07,19:11:07,9538,26,,,,26051.31,0
2632020,19:11:42,19:11:42,6902,27,,,,26351.9,0
2632020,19:12:12,19:12:12,7400,28,,,,26629.03,0
2632020,19:12:22,19:12:22,2700,29,,,,26708.26,0
2632020,19:13:00,19:13:00,2701,30,,,,26945.75,0
2632020,19:14:29,19:14:29,10657,31,,,,27611.59,0
2632020,19:16:00,19:16:00,2816,32,,,,28251.22,
2632020,19:17:30,19:17:30,2817,33,,,,28670.59,0
2632020,19:18:37,19:18:37,2818,34,,,,28871.84,0
2632020,19:19:35,19:19:35,10662,35,,,,29089.31,0
2632020,19:20:20,19:20:20,6907,36,,,,29229.12,0
2632020,19:22:06,19:22:06,7363,37,,,,29579.99,0
2632020,19:22:48,19:22:48,7538,38,,,,29751.11,0
2632020,19:23:39,19:23:39,2704,39,,,,30005.62,0
2632020,19:24:18,19:24:18,2705,40,,,,30165.08,0
2632020,19:25:25,19:25:25,4573,41,,,,30495.01,0
2632020,19:26:23,19:26:23,4574,42,,,,30740.45,0
2632020,19:28:00,19:28:00,9546,43,,1,,31211.13,
2632030,18:31:00,18:31:00,9943,1,,,1,0,
2632030,18:33:31,18:33:31,2127,2,,,,1866.95,0
2632030,18:34:12,18:34:12,3836,3,,,,2540.04,0
2632030,18:39:00,18:39:00,9487,4,,,,6437.08,
2632030,18:44:42,18:44:42,9520,5,,,,9841.77,0
2632030,18:49:00,18:49:00,3344,6,,,,12534.26,
2632030,18:52:14,18:52:14,657,7,,,,15102.2,0
2632030,18:58:00,18:58:00,658,8,,,,19505.69,
2632030,18:58:28,18:58:28,2692,9,,,,19692.07,0
2632030,18:59:03,18:59:03,2693,10,,,,19970.78,0
2632030,19:00:06,19:00:06,659,11,,,,20408.05,0
2632030,19:00:42,19:00:42,660,12,,,,20705.27,0
2632030,19:01:21,19:01:21,2694,13,,,,21032.9,0
2632030,19:01:46,19:01:46,2695,14,,,,21220.5,0
2632030,19:02:29,19:02:29,661,15,,,,21490.48,0
2632030,19:03:00,19:03:00,662,16,,,,21714.06,0
2632030,19:03:42,19:03:42,663,17,,,,22000.77,0
2632030,19:05:06,19:05:06,2713,18,,,,22759.3,0
2632030,19:05:54,19:05:54,2714,19,,,,23155.48,0
2632030,19:06:55,19:06:55,603,20,,,,23720.67,0
2632030,19:08:10,19:08:10,7621,21,,,,24371.19,0
2632030,19:09:00,19:09:00,9547,22,,,,24774.7,
2632030,19:09:52,19:09:52,2696,23,,,,25211.29,0
2632030,19:10:14,19:10:14,9539,24,,,,25473.69,0
2632030,19:10:40,19:10:40,9537,25,,,,25789.63,0
2632030,19:11:07,19:11:07,9538,26,,,,26051.31,0
2632030,19:11:42,19:11:42,6902,27,,,,26351.9,0
2632030,19:12:12,19:12:12,7400,28,,,,26629.03,0
2632030,19:12:22,19:12:22,2700,29,,,,26708.26,0
2632030,19:13:00,19:13:00,2701,30,,,,26945.75,0
2632030,19:14:29,19:14:29,10657,31,,,,27611.59,0
2632030,19:16:00,19:16:00,2816,32,,,,28251.22,
2632030,19:17:30,19:17:30,2817,33,,,,28670.59,0
2632030,19:18:37,19:18:37,2818,34,,,,28871.84,0
2632030,19:19:35,19:19:35,10662,35,,,,29089.31,0
2632030,19:20:20,19:20:20,6907,36,,,,29229.12,0
2632030,19:22:06,19:22:06,7363,37,,,,29579.99,0
2632030,19:22:48,19:22:48,7538,38,,,,29751.11,0
2632030,19:23:39,19:23:39,2704,39,,,,30005.62,0
2632030,19:24:18,19:24:18,2705,40,,,,30165.08,0
2632030,19:25:25,19:25:25,4573,41,,,,30495.01,0
2632030,19:26:23,19:26:23,4574,42,,,,30740.45,0
2632030,19:28:00,19:28:00,9546,43,,1,,31211.13,
2632040,18:31:00,18:31:00,9943,1,,,1,0,
2632040,18:33:31,18:33:31,2127,2,,,,1866.95,0
2632040,18:34:12,18:34:12,3836,3,,,,2540.04,0
2632040,18:39:00,18:39:00,9487,4,,,,6437.08,
2632040,18:44:42,18:44:42,9520,5,,,,9841.77,0
2632040,18:49:00,18:49:00,3344,6,,,,12534.26,
2632040,18:52:14,18:52:14,657,7,,,,15102.2,0
2632040,18:58:00,18:58:00,658,8,,,,19505.69,
2632040,18:58:28,18:58:28,2692,9,,,,19692.07,0
2632040,18:59:03,18:59:03,2693,10,,,,19970.78,0
2632040,19:00:06,19:00:06,659,11,,,,20408.05,0
2632040,19:00:42,19:00:42,660,12,,,,20705.27,0
2632040,19:01:21,19:01:21,2694,13,,,,21032.9,0
2632040,19:01:46,19:01:46,2695,14,,,,21220.5,0
2632040,19:02:29,19:02:29,661,15,,,,21490.48,0
2632040,19:03:00,19:03:00,662,16,,,,21714.06,0
2632040,19:03:42,19:03:42,663,17,,,,22000.77,0
2632040,19:05:06,19:05:06,2713,18,,,,22759.3,0
2632040,19:05:54,19:05:54,2714,19,,,,23155.48,0
2632040,19:06:55,19:06:55,603,20,,,,23720.67,0
2632040,19:08:10,19:08:10,7621,21,,,,24371.19,0
2632040,19:09:00,19:09:00,9547,22,,,,24774.7,
2632040,19:09:52,19:09:52,2696,23,,,,25211.29,0
2632040,19:10:14,19:10:14,9539,24,,,,25473.69,0
2632040,19:10:40,19:10:40,9537,25,,,,25789.63,0
2632040,19:11:07,19:11:07,9538,26,,,,26051.31,0
2632040,19:11:42,19:11:42,6902,27,,,,26351.9,0
2632040,19:12:12,19:12:12,7400,28,,,,26629.03,0
2632040,19:12:22,19:12:22,2700,29,,,,26708.26,0
2632040,19:13:00,19:13:00,2701,30,,,,26945.75,0
2632040,19:14:29,19:14:29,10657,31,,,,27611.59,0
2632040,19:16:00,19:16:00,2816,32,,,,28251.22,
2632040,19:17:30,19:17:30,2817,33,,,,28670.59,0
2632040,19:18:37,19:18:37,2818,34,,,,28871.84,0
2632040,19:19:35,19:19:35,10662,35,,,,29089.31,0
2632040,19:20:20,19:20:20,6907,36,,,,29229.12,0
2632040,19:22:06,19:22:06,7363,37,,,,29579.99,0
2632040,19:22:48,19:22:48,7538,38,,,,29751.11,0
2632040,19:23:39,19:23:39,2704,39,,,,30005.62,0
2632040,19:24:18,19:24:18,2705,40,,,,30165.08,0
2632040,19:25:25,19:25:25,4573,41,,,,30495.01,0
2632040,19:26:23,19:26:23,4574,42,,,,30740.45,0
2632040,19:28:00,19:28:00,9546,43,,1,,31211.13,
2632050,18:31:00,18:31:00,9943,1,,,1,0,
2632050,18:33:31,18:33:31,2127,2,,,,1866.95,0
2632050,18:34:12,18:34:12,3836,3,,,,2540.04,0
2632050,18:39:00,18:39:00,9487,4,,,,6437.08,
2632050,18:44:42,18:44:42,9520,5,,,,9841.77,0
2632050,18:49:00,18:49:00,3344,6,,,,12534.26,
2632050,18:52:14,18:52:14,657,7,,,,15102.2,0
2632050,18:58:00,18:58:00,658,8,,,,19505.69,
2632050,18:58:28,18:58:28,2692,9,,,,19692.07,0
2632050,18:59:03,18:59:03,2693,10,,,,19970.78,0
2632050,19:00:06,19:00:06,659,11,,,,20408.05,0
2632050,19:00:42,19:00:42,660,12,,,,20705.27,0
2632050,19:01:21,19:01:21,2694,13,,,,21032.9,0
2632050,19:01:46,19:01:46,2695,14,,,,21220.5,0
2632050,19:02:29,19:02:29,661,15,,,,21490.48,0
2632050,19:03:00,19:03:00,662,16,,,,21714.06,0
2632050,19:03:42,19:03:42,663,17,,,,22000.77,0
2632050,19:05:06,19:05:06,2713,18,,,,22759.3,0
2632050,19:05:54,19:05:54,2714,19,,,,23155.48,0
2632050,19:06:55,19:06:55,603,20,,,,23720.67,0
2632050,19:08:10,19:08:10,7621,21,,,,24371.19,0
2632050,19:09:00,19:09:00,9547,22,,,,24774.7,
2632050,19:09:52,19:09:52,2696,23,,,,25211.29,0
2632050,19:10:14,19:10:14,9539,24,,,,25473.69,0
2632050,19:10:40,19:10:40,9537,25,,,,25789.63,0
2632050,19:11:07,19:11:07,9538,26,,,,26051.31,0
2632050,19:11:42,19:11:42,6902,27,,,,26351.9,0
2632050,19:12:12,19:12:12,7400,28,,,,26629.03,0
2632050,19:12:22,19:12:22,2700,29,,,,26708.26,0
2632050,19:13:00,19:13:00,2701,30,,,,26945.75,0
2632050,19:14:29,19:14:29,10657,31,,,,27611.59,0
2632050,19:16:00,19:16:00,2816,32,,,,28251.22,
2632050,19:17:30,19:17:30,2817,33,,,,28670.59,0
2632050,19:18:37,19:18:37,2818,34,,,,28871.84,0
2632050,19:19:35,19:19:35,10662,35,,,,29089.31,0
2632050,19:20:20,19:20:20,6907,36,,,,29229.12,0
2632050,19:22:06,19:22:06,7363,37,,,,29579.99,0
2632050,19:22:48,19:22:48,7538,38,,,,29751.11,0
2632050,19:23:39,19:23:39,2704,39,,,,30005.62,0
2632050,19:24:18,19:24:18,2705,40,,,,30165.08,0
2632050,19:25:25,19:25:25,4573,41,,,,30495.01,0
2632050,19:26:23,19:26:23,4574,42,,,,30740.45,0
2632050,19:28:00,19:28:00,9546,43,,1,,31211.13,
2632060,18:31:00,18:31:00,9943,1,,,1,0,
2632060,18:33:31,18:33:31,2127,2,,,,1866.95,0
2632060,18:34:12,18:34:12,3836,3,,,,2540.04,0
2632060,18:39:00,18:39:00,9487,4,,,,6437.08,
2632060,18:44:42,18:44:42,9520,5,,,,9841.77,0
2632060,18:49:00,18:49:00,3344,6,,,,12534.26,
2632060,18:52:14,18:52:14,657,7,,,,15102.2,0
2632060,18:58:00,18:58:00,658,8,,,,19505.69,
2632060,18:58:28,18:58:28,2692,9,,,,19692.07,0
2632060,18:59:03,18:59:03,2693,10,,,,19970.78,0
2632060,19:00:06,19:00:06,659,11,,,,20408.05,0
2632060,19:00:42,19:00:42,660,12,,,,20705.27,0
2632060,19:01:21,19:01:21,2694,13,,,,21032.9,0
2632060,19:01:46,19:01:46,2695,14,,,,21220.5,0
2632060,19:02:29,19:02:29,661,15,,,,21490.48,0
2632060,19:03:00,19:03:00,662,16,,,,21714.06,0
2632060,19:03:42,19:03:42,663,17,,,,22000.77,0
2632060,19:05:06,19:05:06,2713,18,,,,22759.3,0
2632060,19:05:54,19:05:54,2714,19,,,,23155.48,0
2632060,19:06:55,19:06:55,603,20,,,,23720.67,0
2632060,19:08:10,19:08:10,7621,21,,,,24371.19,0
2632060,19:09:00,19:09:00,9547,22,,,,24774.7,
2632060,19:09:52,19:09:52,2696,23,,,,25211.29,0
2632060,19:10:14,19:10:14,9539,24,,,,25473.69,0
2632060,19:10:40,19:10:40,9537,25,,,,25789.63,0
2632060,19:11:07,19:11:07,9538,26,,,,26051.31,0
2632060,19:11:42,19:11:42,6902,27,,,,26351.9,0
2632060,19:12:12,19:12:12,7400,28,,,,26629.03,0
2632060,19:12:22,19:12:22,2700,29,,,,26708.26,0
2632060,19:13:00,19:13:00,2701,30,,,,26945.75,0
2632060,19:14:29,19:14:29,10657,31,,,,27611.59,0
2632060,19:16:00,19:16:00,2816,32,,,,28251.22,
2632060,19:17:30,19:17:30,2817,33,,,,28670.59,0
2632060,19:18:37,19:18:37,2818,34,,,,28871.84,0
2632060,19:19:35,19:19:35,10662,35,,,,29089.31,0
2632060,19:20:20,19:20:20,6907,36,,,,29229.12,0
2632060,19:22:06,19:22:06,7363,37,,,,29579.99,0
2632060,19:22:48,19:22:48,7538,38,,,,29751.11,0
2632060,19:23:39,19:23:39,2704,39,,,,30005.62,0
2632060,19:24:18,19:24:18,2705,40,,,,30165.08,0
2632060,19:25:25,19:25:25,4573,41,,,,30495.01,0
2632060,19:26:23,19:26:23,4574,42,,,,30740.45,0
2632060,19:28:00,19:28:00,9546,43,,1,,31211.13,
2632080,18:31:00,18:31:00,9943,1,,,1,0,
2632080,18:33:31,18:33:31,2127,2,,,,1866.95,0
2632080,18:34:12,18:34:12,3836,3,,,,2540.04,0
2632080,18:39:00,18:39:00,9487,4,,,,6437.08,
2632080,18:44:42,18:44:42,9520,5,,,,9841.77,0
2632080,18:49:00,18:49:00,3344,6,,,,12534.26,
2632080,18:52:14,18:52:14,657,7,,,,15102.2,0
2632080,18:58:00,18:58:00,658,8,,,,19505.69,
2632080,18:58:28,18:58:28,2692,9,,,,19692.07,0
2632080,18:59:03,18:59:03,2693,10,,,,19970.78,0
2632080,19:00:06,19:00:06,659,11,,,,20408.05,0
2632080,19:00:42,19:00:42,660,12,,,,20705.27,0
2632080,19:01:21,19:01:21,2694,13,,,,21032.9,0
2632080,19:01:46,19:01:46,2695,14,,,,21220.5,0
2632080,19:02:29,19:02:29,661,15,,,,21490.48,0
2632080,19:03:00,19:03:00,662,16,,,,21714.06,0
2632080,19:03:42,19:03:42,663,17,,,,22000.77,0
2632080,19:05:06,19:05:06,2713,18,,,,22759.3,0
2632080,19:05:54,19:05:54,2714,19,,,,23155.48,0
2632080,19:06:55,19:06:55,603,20,,,,23720.67,0
2632080,19:08:10,19:08:10,7621,21,,,,24371.19,0
2632080,19:09:00,19:09:00,9547,22,,,,24774.7,
2632080,19:09:52,19:09:52,2696,23,,,,25211.29,0
2632080,19:10:14,19:10:14,9539,24,,,,25473.69,0
2632080,19:10:40,19:10:40,9537,25,,,,25789.63,0
2632080,19:11:07,19:11:07,9538,26,,,,26051.31,0
2632080,19:11:42,19:11:42,6902,27,,,,26351.9,0
2632080,19:12:12,19:12:12,7400,28,,,,26629.03,0
2632080,19:12:22,19:12:22,2700,29,,,,26708.26,0
2632080,19:13:00,19:13:00,2701,30,,,,26945.75,0
2632080,19:14:29,19:14:29,10657,31,,,,27611.59,0
2632080,19:16:00,19:16:00,2816,32,,,,28251.22,
2632080,19:17:30,19:17:30,2817,33,,,,28670.59,0
2632080,19:18:37,19:18:37,2818,34,,,,28871.84,0
2632080,19:19:35,19:19:35,10662,35,,,,29089.31,0
2632080,19:20:20,19:20:20,6907,36,,,,29229.12,0
2632080,19:22:06,19:22:06,7363,37,,,,29579.99,0
2632080,19:22:48,19:22:48,7538,38,,,,29751.11,0
2632080,19:23:39,19:23:39,2704,39,,,,30005.62,0
2632080,19:24:18,19:24:18,2705,40,,,,30165.08,0
2632080,19:25:25,19:25:25,4573,41,,,,30495.01,0
2632080,19:26:23,19:26:23,4574,42,,,,30740.45,0
2632080,19:28:00,19:28:00,9546,43,,1,,31211.13,
2669090,18:01:00,18:01:00,9943,1,,,1,0,
2669090,18:03:50,18:03:50,2127,2,,,,1866.95,0
2669090,18:04:36,18:04:36,3836,3,,,,2540.04,0
2669090,18:10:00,18:10:00,9487,4,,,,6437.08,
2669090,18:15:42,18:15:42,9520,5,,,,9841.77,0
2669090,18:20:00,18:20:00,3344,6,,,,12534.26,
2669090,18:23:14,18:23:14,657,7,,,,15102.2,0
2669090,18:29:00,18:29:00,658,8,,,,19505.69,
2669090,18:29:28,18:29:28,2692,9,,,,19692.07,0
2669090,18:30:03,18:30:03,2693,10,,,,19970.78,0
2669090,18:31:06,18:31:06,659,11,,,,20408.05,0
2669090,18:31:42,18:31:42,660,12,,,,20705.27,0
2669090,18:32:21,18:32:21,2694,13,,,,21032.9,0
2669090,18:32:46,18:32:46,2695,14,,,,21220.5,0
2669090,18:33:29,18:33:29,661,15,,,,21490.48,0
2669090,18:34:00,18:34:00,662,16,,,,21714.06,0
2669090,18:34:42,18:34:42,663,17,,,,22000.77,0
2669090,18:36:06,18:36:06,2713,18,,,,22759.3,0
2669090,18:36:54,18:36:54,2714,19,,,,23155.48,0
2669090,18:37:55,18:37:55,603,20,,,,23720.67,0
2669090,18:39:10,18:39:10,7621,21,,,,24371.19,0
2669090,18:40:00,18:40:00,9547,22,,,,24774.7,
2669090,18:40:52,18:40:52,2696,23,,,,25211.29,0
2669090,18:41:14,18:41:14,9539,24,,,,25473.69,0
2669090,18:41:40,18:41:40,9537,25,,,,25789.63,0
2669090,18:42:07,18:42:07,9538,26,,,,26051.31,0
2669090,18:42:42,18:42:42,6902,27,,,,26351.9,0
2669090,18:43:12,18:43:12,7400,28,,,,26629.03,0
2669090,18:43:22,18:43:22,2700,29,,,,26708.26,0
2669090,18:44:00,18:44:00,2701,30,,,,26945.75,0
2669090,18:45:29,18:45:29,10657,31,,,,27611.59,0
2669090,18:47:00,18:47:00,2816,32,,,,28251.22,
2669090,18:48:30,18:48:30,2817,33,,,,28670.59,0
2669090,18:49:37,18:49:37,2818,34,,,,28871.84,0
2669090,18:50:35,18:50:35,10662,35,,,,29089.31,0
2669090,18:51:20,18:51:20,6907,36,,,,29229.12,0
2669090,18:53:06,18:53:06,7363,37,,,,29579.99,0
2669090,18:53:48,18:53:48,7538,38,,,,29751.11,0
2669090,18:54:39,18:54:39,2704,39,,,,30005.62,0
2669090,18:55:18,18:55:18,2705,40,,,,30165.08,0
2669090,18:56:25,18:56:25,4573,41,,,,30495.01,0
2669090,18:57:23,18:57:23,4574,42,,,,30740.45,0
2669090,18:59:00,18:59:00,9546,43,,1,,31211.13,
2669100,18:01:00,18:01:00,9943,1,,,1,0,
2669100,18:03:50,18:03:50,2127,2,,,,1866.95,0
2669100,18:04:36,18:04:36,3836,3,,,,2540.04,0
2669100,18:10:00,18:10:00,9487,4,,,,6437.08,
2669100,18:15:42,18:15:42,9520,5,,,,9841.77,0
2669100,18:20:00,18:20:00,3344,6,,,,12534.26,
2669100,18:23:14,18:23:14,657,7,,,,15102.2,0
2669100,18:29:00,18:29:00,658,8,,,,19505.69,
2669100,18:29:28,18:29:28,2692,9,,,,19692.07,0
2669100,18:30:03,18:30:03,2693,10,,,,19970.78,0
2669100,18:31:06,18:31:06,659,11,,,,20408.05,0
2669100,18:31:42,18:31:42,660,12,,,,20705.27,0
2669100,18:32:21,18:32:21,2694,13,,,,21032.9,0
2669100,18:32:46,18:32:46,2695,14,,,,21220.5,0
2669100,18:33:29,18:33:29,661,15,,,,21490.48,0
2669100,18:34:00,18:34:00,662,16,,,,21714.06,0
2669100,18:34:42,18:34:42,663,17,,,,22000.77,0
2669100,18:36:06,18:36:06,2713,18,,,,22759.3,0
2669100,18:36:54,18:36:54,2714,19,,,,23155.48,0
2669100,18:37:55,18:37:55,603,20,,,,23720.67,0
2669100,18:39:10,18:39:10,7621,21,,,,24371.19,0
2669100,18:40:00,18:40:00,9547,22,,,,24774.7,
2669100,18:40:52,18:40:52,2696,23,,,,25211.29,0
2669100,18:41:14,18:41:14,9539,24,,,,25473.69,0
2669100,18:41:40,18:41:40,9537,25,,,,25789.63,0
2669100,18:42:07,18:42:07,9538,26,,,,26051.31,0
2669100,18:42:42,18:42:42,6902,27,,,,26351.9,0
2669100,18:43:12,18:43:12,7400,28,,,,26629.03,0
2669100,18:43:22,18:43:22,2700,29,,,,26708.26,0
2669100,18:44:00,18:44:00,2701,30,,,,26945.75,0
2669100,18:45:29,18:45:29,10657,31,,,,27611.59,0
2669100,18:47:00,18:47:00,2816,32,,,,28251.22,
2669100,18:48:30,18:48:30,2817,33,,,,28670.59,0
2669100,18:49:37,18:49:37,2818,34,,,,28871.84,0
2669100,18:50:35,18:50:35,10662,35,,,,29089.31,0
2669100,18:51:20,18:51:20,6907,36,,,,29229.12,0
2669100,18:53:06,18:53:06,7363,37,,,,29579.99,0
2669100,18:53:48,18:53:48,7538,38,,,,29751.11,0
2669100,18:54:39,18:54:39,2704,39,,,,30005.62,0
2669100,18:55:18,18:55:18,2705,40,,,,30165.08,0
2669100,18:56:25,18:56:25,4573,41,,,,30495.01,0
2669100,18:57:23,18:57:23,4574,42,,,,30740.45,0
2669100,18:59:00,18:59:00,9546,43,,1,,31211.13,
2669110,18:01:00,18:01:00,9943,1,,,1,0,
2669110,18:03:50,18:03:50,2127,2,,,,1866.95,0
2669110,18:04:36,18:04:36,3836,3,,,,2540.04,0
2669110,18:10:00,18:10:00,9487,4,,,,6437.08,
2669110,18:15:42,18:15:42,9520,5,,,,9841.77,0
2669110,18:20:00,18:20:00,3344,6,,,,12534.26,
2669110,18:23:14,18:23:14,657,7,,,,15102.2,0
2669110,18:29:00,18:29:00,658,8,,,,19505.69,
2669110,18:29:28,18:29:28,2692,9,,,,19692.07,0
2669110,18:30:03,18:30:03,2693,10,,,,19970.78,0
2669110,18:31:06,18:31:06,659,11,,,,20408.05,0
2669110,18:31:42,18:31:42,660,12,,,,20705.27,0
2669110,18:32:21,18:32:21,2694,13,,,,21032.9,0
2669110,18:32:46,18:32:46,2695,14,,,,21220.5,0
2669110,18:33:29,18:33:29,661,15,,,,21490.48,0
2669110,18:34:00,18:34:00,662,16,,,,21714.06,0
2669110,18:34:42,18:34:42,663,17,,,,22000.77,0
2669110,18:36:06,18:36:06,2713,18,,,,22759.3,0
2669110,18:36:54,18:36:54,2714,19,,,,23155.48,0
2669110,18:37:55,18:37:55,603,20,,,,23720.67,0
2669110,18:39:10,18:39:10,7621,21,,,,24371.19,0
2669110,18:40:00,18:40:00,9547,22,,,,24774.7,
2669110,18:40:52,18:40:52,2696,23,,,,25211.29,0
2669110,18:41:14,18:41:14,9539,24,,,,25473.69,0
2669110,18:41:40,18:41:40,9537,25,,,,25789.63,0
2669110,18:42:07,18:42:07,9538,26,,,,26051.31,0
2669110,18:42:42,18:42:42,6902,27,,,,26351.9,0
2669110,18:43:12,18:43:12,7400,28,,,,26629.03,0
2669110,18:43:22,18:43:22,2700,29,,,,26708.26,0
2669110,18:44:00,18:44:00,2701,30,,,,26945.75,0
2669110,18:45:29,18:45:29,10657,31,,,,27611.59,0
2669110,18:47:00,18:47:00,2816,32,,,,28251.22,
2669110,18:48:30,18:48:30,2817,33,,,,28670.59,0
2669110,18:49:37,18:49:37,2818,34,,,,28871.84,0
2669110,18:50:35,18:50:35,10662,35,,,,29089.31,0
2669110,18:51:20,18:51:20,6907,36,,,,29229.12,0
2669110,18:53:06,18:53:06,7363,37,,,,29579.99,0
2669110,18:53:48,18:53:48,7538,38,,,,29751.11,0
2669110,18:54:39,18:54:39,2704,39,,,,30005.62,0
2669110,18:55:18,18:55:18,2705,40,,,,30165.08,0
2669110,18:56:25,18:56:25,4573,41,,,,30495.01,0
2669110,18:57:23,18:57:23,4574,42,,,,30740.45,0
2669110,18:59:00,18:59:00,9546,43,,1,,31211.13,
2669120,18:01:00,18:01:00,9943,1,,,1,0,
2669120,18:03:50,18:03:50,2127,2,,,,1866.95,0
2669120,18:04:36,18:04:36,3836,3,,,,2540.04,0
2669120,18:10:00,18:10:00,9487,4,,,,6437.08,
2669120,18:15:42,18:15:42,9520,5,,,,9841.77,0
2669120,18:20:00,18:20:00,3344,6,,,,12534.26,
2669120,18:23:14,18:23:14,657,7,,,,15102.2,0
2669120,18:29:00,18:29:00,658,8,,,,19505.69,
2669120,18:29:28,18:29:28,2692,9,,,,19692.07,0
2669120,18:30:03,18:30:03,2693,10,,,,19970.78,0
2669120,18:31:06,18:31:06,659,11,,,,20408.05,0
2669120,18:31:42,18:31:42,660,12,,,,20705.27,0
2669120,18:32:21,18:32:21,2694,13,,,,21032.9,0
2669120,18:32:46,18:32:46,2695,14,,,,21220.5,0
2669120,18:33:29,18:33:29,661,15,,,,21490.48,0
2669120,18:34:00,18:34:00,662,16,,,,21714.06,0
2669120,18:34:42,18:34:42,663,17,,,,22000.77,0
2669120,18:36:06,18:36:06,2713,18,,,,22759.3,0
2669120,18:36:54,18:36:54,2714,19,,,,23155.48,0
2669120,18:37:55,18:37:55,603,20,,,,23720.67,0
2669120,18:39:10,18:39:10,7621,21,,,,24371.19,0
2669120,18:40:00,18:40:00,9547,22,,,,24774.7,
2669120,18:40:52,18:40:52,2696,23,,,,25211.29,0
2669120,18:41:14,18:41:14,9539,24,,,,25473.69,0
2669120,18:41:40,18:41:40,9537,25,,,,25789.63,0
2669120,18:42:07,18:42:07,9538,26,,,,26051.31,0
2669120,18:42:42,18:42:42,6902,27,,,,26351.9,0
2669120,18:43:12,18:43:12,7400,28,,,,26629.03,0
2669120,18:43:22,18:43:22,2700,29,,,,26708.26,0
2669120,18:44:00,18:44:00,2701,30,,,,26945.75,0
2669120,18:45:29,18:45:29,10657,31,,,,27611.59,0
2669120,18:47:00,18:47:00,2816,32,,,,28251.22,
2669120,18:48:30,18:48:30,2817,33,,,,28670.59,0
2669120,18:49:37,18:49:37,2818,34,,,,28871.84,0
2669120,18:50:35,18:50:35,10662,35,,,,29089.31,0
2669120,18:51:20,18:51:20,6907,36,,,,29229.12,0
2669120,18:53:06,18:53:06,7363,37,,,,29579.99,0
2669120,18:53:48,18:53:48,7538,38,,,,29751.11,0
2669120,18:54:39,18:54:39,2704,39,,,,30005.62,0
2669120,18:55:18,18:55:18,2705,40,,,,30165.08,0
2669120,18:56:25,18:56:25,4573,41,,,,30495.01,0
2669120,18:57:23,18:57:23,4574,42,,,,30740.45,0
2669120,18:59:00,18:59:00,9546,43,,1,,31211.13,
2669130,18:01:00,18:01:00,9943,1,,,1,0,
2669130,18:03:50,18:03:50,2127,2,,,,1866.95,0
2669130,18:04:36,18:04:36,3836,3,,,,2540.04,0
2669130,18:10:00,18:10:00,9487,4,,,,6437.08,
2669130,18:15:42,18:15:42,9520,5,,,,9841.77,0
2669130,18:20:00,18:20:00,3344,6,,,,12534.26,
2669130,18:23:14,18:23:14,657,7,,,,15102.2,0
2669130,18:29:00,18:29:00,658,8,,,,19505.69,
2669130,18:29:28,18:29:28,2692,9,,,,19692.07,0
2669130,18:30:03,18:30:03,2693,10,,,,19970.78,0
2669130,18:31:06,18:31:06,659,11,,,,20408.05,0
2669130,18:31:42,18:31:42,660,12,,,,20705.27,0
2669130,18:32:21,18:32:21,2694,13,,,,21032.9,0
2669130,18:32:46,18:32:46,2695,14,,,,21220.5,0
2669130,18:33:29,18:33:29,661,15,,,,21490.48,0
2669130,18:34:00,18:34:00,662,16,,,,21714.06,0
2669130,18:34:42,18:34:42,663,17,,,,22000.77,0
2669130,18:36:06,18:36:06,2713,18,,,,22759.3,0
2669130,18:36:54,18:36:54,2714,19,,,,23155.48,0
2669130,18:37:55,18:37:55,603,20,,,,23720.67,0
2669130,18:39:10,18:39:10,7621,21,,,,24371.19,0
2669130,18:40:00,18:40:00,9547,22,,,,24774.7,
2669130,18:40:52,18:40:52,2696,23,,,,25211.29,0
2669130,18:41:14,18:41:14,9539,24,,,,25473.69,0
2669130,18:41:40,18:41:40,9537,25,,,,25789.63,0
2669130,18:42:07,18:42:07,9538,26,,,,26051.31,0
2669130,18:42:42,18:42:42,6902,27,,,,26351.9,0
2669130,18:43:12,18:43:12,7400,28,,,,26629.03,0
2669130,18:43:22,18:43:22,2700,29,,,,26708.26,0
2669130,18:44:00,18:44:00,2701,30,,,,26945.75,0
2669130,18:45:29,18:45:29,10657,31,,,,27611.59,0
2669130,18:47:00,18:47:00,2816,32,,,,28251.22,
2669130,18:48:30,18:48:30,2817,33,,,,28670.59,0
2669130,18:49:37,18:49:37,2818,34,,,,28871.84,0
2669130,18:50:35,18:50:35,10662,35,,,,29089.31,0
2669130,18:51:20,18:51:20,6907,36,,,,29229.12,0
2669130,18:53:06,18:53:06,7363,37,,,,29579.99,0
2669130,18:53:48,18:53:48,7538,38,,,,29751.11,0
2669130,18:54:39,18:54:39,2704,39,,,,30005.62,0
2669130,18:55:18,18:55:18,2705,40,,,,30165.08,0
2669130,18:56:25,18:56:25,4573,41,,,,30495.01,0
2669130,18:57:23,18:57:23,4574,42,,,,30740.45,0
2669130,18:59:00,18:59:00,9546,43,,1,,31211.13,
2789070,07:00:00,07:00:00,9943,1,,,1,0,
2789070,07:05:13,07:05:13,2127,2,,,,1866.95,0
2789070,07:08:00,07:08:00,2514,3,,,,2878.35,
2789070,07:15:13,07:15:13,160,4,,,,6499.22,0
2789070,07:17:00,07:17:00,10161,5,,,,7427.29,
2789070,07:21:40,07:21:40,9520,6,,,,10865.05,0
2789070,07:25:00,07:25:00,3344,7,,,,13548.05,
2789070,07:27:51,07:27:51,657,8,,,,16111.48,0
2789070,07:33:00,07:33:00,658,9,,,,20514.97,
2789070,07:33:20,07:33:20,2692,10,,,,20701.35,0
2789070,07:33:43,07:33:43,2693,11,,,,20980.06,0
2789070,07:34:27,07:34:27,659,12,,,,21417.33,0
2789070,07:34:52,07:34:52,660,13,,,,21714.55,0
2789070,07:35:19,07:35:19,2694,14,,,,22042.18,0
2789070,07:35:37,07:35:37,2695,15,,,,22229.78,0
2789070,07:36:06,07:36:06,661,16,,,,22499.76,0
2789070,07:36:27,07:36:27,662,17,,,,22723.34,0
2789070,07:36:57,07:36:57,663,18,,,,23010.05,0
2789070,07:37:47,07:37:47,5144,19,,,,23386.89,0
2789070,07:38:27,07:38:27,6998,20,,,,23861.94,0
2789070,07:39:16,07:39:16,597,21,,,,24258.17,0
2789070,07:39:40,07:39:40,598,22,,,,24468.51,0
2789070,07:40:19,07:40:19,599,23,,,,24890.42,0
2789070,07:40:52,07:40:52,7060,24,,,,25183,0
2789070,07:41:15,07:41:15,600,25,,,,25357.4,0
2789070,07:42:00,07:42:00,601,26,,,,25757.73,
2789070,07:44:22,07:44:22,603,27,,,,26304.84,0
2789070,07:46:33,07:46:33,7621,28,,,,26955.36,0
2789070,07:48:00,07:48:00,9547,29,,,,27358.87,
2789070,07:48:52,07:48:52,2696,30,,,,27795.46,0
2789070,07:49:14,07:49:14,9539,31,,,,28057.86,0
2789070,07:49:40,07:49:40,9537,32,,,,28373.8,0
2789070,07:50:07,07:50:07,9538,33,,,,28635.48,0
2789070,07:50:42,07:50:42,6902,34,,,,28936.07,0
2789070,07:51:12,07:51:12,7400,35,,,,29213.2,0
2789070,07:51:22,07:51:22,2700,36,,,,29292.43,0
2789070,07:52:00,07:52:00,2701,37,,,,29529.92,0
2789070,07:53:29,07:53:29,10657,38,,,,30195.76,0
2789070,07:55:00,07:55:00,2816,39,,,,30835.39,
2789070,07:56:06,07:56:06,2817,40,,,,31254.76,0
2789070,07:56:55,07:56:55,2818,41,,,,31456.01,0
2789070,07:57:37,07:57:37,10662,42,,,,31673.48,0
2789070,07:58:11,07:58:11,6907,43,,,,31813.29,0
2789070,07:59:28,07:59:28,7363,44,,,,32164.16,0
2789070,07:59:59,07:59:59,7538,45,,,,32335.28,0
2789070,08:00:37,08:00:37,2704,46,,,,32587.03,0
2789070,08:01:00,08:01:00,2705,47,,,,32739.91,0
2789070,08:01:59,08:01:59,4573,48,,,,33073.45,0
2789070,08:02:46,08:02:46,4574,49,,,,33317.42,0
2789070,08:04:00,08:04:00,9546,50,,1,,33788.39,
3051010,15:50:00,15:50:00,9943,1,,,1,0,
3051010,15:55:13,15:55:13,2127,2,,,,1866.95,0
3051010,15:58:00,15:58:00,2514,3,,,,2878.35,
3051010,16:06:01,16:06:01,160,4,,,,6499.22,0
3051010,16:08:00,16:08:00,10161,5,,,,7427.29,
3051010,16:13:16,16:13:16,9520,6,,,,10865.05,0
3051010,16:17:00,16:17:00,3344,7,,,,13548.05,
3051010,16:19:51,16:19:51,657,8,,,,16111.48,0
3051010,16:25:00,16:25:00,658,9,,,,20514.97,
3051010,16:25:20,16:25:20,2692,10,,,,20701.35,0
3051010,16:25:43,16:25:43,2693,11,,,,20980.06,0
3051010,16:26:27,16:26:27,659,12,,,,21417.33,0
3051010,16:26:52,16:26:52,660,13,,,,21714.55,0
3051010,16:27:19,16:27:19,2694,14,,,,22042.18,0
3051010,16:27:37,16:27:37,2695,15,,,,22229.78,0
3051010,16:28:06,16:28:06,661,16,,,,22499.76,0
3051010,16:28:27,16:28:27,662,17,,,,22723.34,0
3051010,16:28:57,16:28:57,663,18,,,,23010.05,0
3051010,16:29:47,16:29:47,5144,19,,,,23386.89,0
3051010,16:30:27,16:30:27,6998,20,,,,23861.94,0
3051010,16:31:16,16:31:16,597,21,,,,24258.17,0
3051010,16:31:40,16:31:40,598,22,,,,24468.51,0
3051010,16:32:19,16:32:19,599,23,,,,24890.42,0
3051010,16:32:52,16:32:52,7060,24,,,,25183,0
3051010,16:33:15,16:33:15,600,25,,,,25357.4,0
3051010,16:34:00,16:34:00,601,26,,,,25757.73,
3051010,16:36:22,16:36:22,603,27,,,,26304.84,0
3051010,16:38:33,16:38:33,7621,28,,,,26955.36,0
3051010,16:40:00,16:40:00,9547,29,,,,27358.87,
3051010,16:40:59,16:40:59,2696,30,,,,27795.46,0
3051010,16:41:25,16:41:25,9539,31,,,,28057.86,0
3051010,16:41:54,16:41:54,9537,32,,,,28373.8,0
3051010,16:42:25,16:42:25,9538,33,,,,28635.48,0
3051010,16:43:05,16:43:05,6902,34,,,,28936.07,0
3051010,16:43:39,16:43:39,7400,35,,,,29213.2,0
3051010,16:43:51,16:43:51,2700,36,,,,29292.43,0
3051010,16:44:34,16:44:34,2701,37,,,,29529.92,0
3051010,16:46:16,16:46:16,10657,38,,,,30195.76,0
3051010,16:48:00,16:48:00,2816,39,,,,30835.39,
3051010,16:49:13,16:49:13,2817,40,,,,31254.76,0
3051010,16:50:08,16:50:08,2818,41,,,,31456.01,0
3051010,16:50:55,16:50:55,10662,42,,,,31673.48,0
3051010,16:51:32,16:51:32,6907,43,,,,31813.29,0
3051010,16:52:58,16:52:58,7363,44,,,,32164.16,0
3051010,16:53:32,16:53:32,7538,45,,,,32335.28,0
3051010,16:54:14,16:54:14,2704,46,,,,32587.03,0
3051010,16:54:40,16:54:40,2705,47,,,,32739.91,0
3051010,16:55:46,16:55:46,4573,48,,,,33073.45,0
3051010,16:56:38,16:56:38,4574,49,,,,33317.42,0
3051010,16:58:00,16:58:00,9546,50,,1,,33788.39,
3187090,09:46:00,09:46:00,9943,1,,,1,0,
3187090,09:48:31,09:48:31,2127,2,,,,1866.95,0
3187090,09:49:12,09:49:12,3836,3,,,,2540.04,0
3187090,09:54:00,09:54:00,9487,4,,,,6437.08,
3187090,09:59:08,09:59:08,9520,5,,,,9841.77,0
3187090,10:03:00,10:03:00,3344,6,,,,12534.26,
3187090,10:06:14,10:06:14,657,7,,,,15102.2,0
3187090,10:12:00,10:12:00,658,8,,,,19505.69,
3187090,10:12:24,10:12:24,2692,9,,,,19692.07,0
3187090,10:12:53,10:12:53,2693,10,,,,19970.78,0
3187090,10:13:46,10:13:46,659,11,,,,20408.05,0
3187090,10:14:17,10:14:17,660,12,,,,20705.27,0
3187090,10:14:50,10:14:50,2694,13,,,,21032.9,0
3187090,10:15:12,10:15:12,2695,14,,,,21220.5,0
3187090,10:15:48,10:15:48,661,15,,,,21490.48,0
3187090,10:16:14,10:16:14,662,16,,,,21714.06,0
3187090,10:16:50,10:16:50,663,17,,,,22000.77,0
3187090,10:17:50,10:17:50,5144,18,,,,22377.61,0
3187090,10:18:40,10:18:40,6998,19,,,,22852.66,0
3187090,10:19:40,10:19:40,597,20,,,,23248.89,0
3187090,10:20:09,10:20:09,598,21,,,,23459.23,0
3187090,10:20:57,10:20:57,599,22,,,,23881.14,0
3187090,10:21:37,10:21:37,7060,23,,,,24173.72,0
3187090,10:22:05,10:22:05,600,24,,,,24348.12,0
3187090,10:23:00,10:23:00,601,25,,,,24748.45,
3187090,10:24:35,10:24:35,603,26,,,,25295.56,0
3187090,10:26:02,10:26:02,7621,27,,,,25944.74,0
3187090,10:27:00,10:27:00,9547,28,,,,26352.12,
3187090,10:27:52,10:27:52,2696,29,,,,26788.71,0
3187090,10:28:21,10:28:21,9539,30,,,,27054.99,0
3187090,10:28:47,10:28:47,9537,31,,,,27372.71,0
3187090,10:29:14,10:29:14,9538,32,,,,27623.52,0
3187090,10:29:45,10:29:45,6902,33,,,,27934.26,0
3187090,10:30:12,10:30:12,7400,34,,,,28202.58,0
3187090,10:30:22,10:30:22,2700,35,,,,28267.48,0
3187090,10:30:45,10:30:45,2701,36,,,,28500.01,0
3187090,10:31:51,10:31:51,10657,37,,,,29158.97,0
3187090,10:33:00,10:33:00,2816,38,,,,29780.94,
3187090,10:34:55,10:34:55,2817,39,,,,30187.26,0
3187090,10:35:52,10:35:52,2818,40,,,,30370.85,0
3187090,10:36:50,10:36:50,10662,41,,,,30567.84,0
3187090,10:37:40,10:37:40,6907,42,,,,30696.35,0
3187090,10:39:27,10:39:27,7363,43,,,,31036.35,0
3187090,10:40:12,10:40:12,7538,44,,,,31195.32,0
3187090,10:41:22,10:41:22,2704,45,,,,31438.77,0
3187090,10:42:11,10:42:11,2705,46,,,,31590.3,0
3187090,10:43:42,10:43:42,4573,47,,,,31925.51,0
3187090,10:44:48,10:44:48,4574,48,,,,32168.37,0
3187090,10:47:00,10:47:00,9546,49,,1,,32641.36,
3187100,09:46:00,09:46:00,9943,1,,,1,0,
3187100,09:48:31,09:48:31,2127,2,,,,1866.95,0
3187100,09:49:12,09:49:12,3836,3,,,,2540.04,0
3187100,09:54:00,09:54:00,9487,4,,,,6437.08,
3187100,09:59:08,09:59:08,9520,5,,,,9841.77,0
3187100,10:03:00,10:03:00,3344,6,,,,12534.26,
3187100,10:06:14,10:06:14,657,7,,,,15102.2,0
3187100,10:12:00,10:12:00,658,8,,,,19505.69,
3187100,10:12:24,10:12:24,2692,9,,,,19692.07,0
3187100,10:12:53,10:12:53,2693,10,,,,19970.78,0
3187100,10:13:46,10:13:46,659,11,,,,20408.05,0
3187100,10:14:17,10:14:17,660,12,,,,20705.27,0
3187100,10:14:50,10:14:50,2694,13,,,,21032.9,0
3187100,10:15:12,10:15:12,2695,14,,,,21220.5,0
3187100,10:15:48,10:15:48,661,15,,,,21490.48,0
3187100,10:16:14,10:16:14,662,16,,,,21714.06,0
3187100,10:16:50,10:16:50,663,17,,,,22000.77,0
3187100,10:17:50,10:17:50,5144,18,,,,22377.61,0
3187100,10:18:40,10:18:40,6998,19,,,,22852.66,0
3187100,10:19:40,10:19:40,597,20,,,,23248.89,0
3187100,10:20:09,10:20:09,598,21,,,,23459.23,0
3187100,10:20:57,10:20:57,599,22,,,,23881.14,0
3187100,10:21:37,10:21:37,7060,23,,,,24173.72,0
3187100,10:22:05,10:22:05,600,24,,,,24348.12,0
3187100,10:23:00,10:23:00,601,25,,,,24748.45,
3187100,10:24:35,10:24:35,603,26,,,,25295.56,0
3187100,10:26:02,10:26:02,7621,27,,,,25944.74,0
3187100,10:27:00,10:27:00,9547,28,,,,26352.12,
3187100,10:27:52,10:27:52,2696,29,,,,26788.71,0
3187100,10:28:21,10:28:21,9539,30,,,,27054.99,0
3187100,10:28:47,10:28:47,9537,31,,,,27372.71,0
3187100,10:29:14,10:29:14,9538,32,,,,27623.52,0
3187100,10:29:45,10:29:45,6902,33,,,,27934.26,0
3187100,10:30:12,10:30:12,7400,34,,,,28202.58,0
3187100,10:30:22,10:30:22,2700,35,,,,28267.48,0
3187100,10:30:45,10:30:45,2701,36,,,,28500.01,0
3187100,10:31:51,10:31:51,10657,37,,,,29158.97,0
3187100,10:33:00,10:33:00,2816,38,,,,29780.94,
3187100,10:34:55,10:34:55,2817,39,,,,30187.26,0
3187100,10:35:52,10:35:52,2818,40,,,,30370.85,0
3187100,10:36:50,10:36:50,10662,41,,,,30567.84,0
3187100,10:37:40,10:37:40,6907,42,,,,30696.35,0
3187100,10:39:27,10:39:27,7363,43,,,,31036.35,0
3187100,10:40:12,10:40:12,7538,44,,,,31195.32,0
3187100,10:41:22,10:41:22,2704,45,,,,31438.77,0
3187100,10:42:11,10:42:11,2705,46,,,,31590.3,0
3187100,10:43:42,10:43:42,4573,47,,,,31925.51,0
3187100,10:44:48,10:44:48,4574,48,,,,32168.37,0
3187100,10:47:00,10:47:00,9546,49,,1,,32641.36,
3187110,09:46:00,09:46:00,9943,1,,,1,0,
3187110,09:48:31,09:48:31,2127,2,,,,1866.95,0
3187110,09:49:12,09:49:12,3836,3,,,,2540.04,0
3187110,09:54:00,09:54:00,9487,4,,,,6437.08,
3187110,09:59:08,09:59:08,9520,5,,,,9841.77,0
3187110,10:03:00,10:03:00,3344,6,,,,12534.26,
3187110,10:06:14,10:06:14,657,7,,,,15102.2,0
3187110,10:12:00,10:12:00,658,8,,,,19505.69,
3187110,10:12:24,10:12:24,2692,9,,,,19692.07,0
3187110,10:12:53,10:12:53,2693,10,,,,19970.78,0
3187110,10:13:46,10:13:46,659,11,,,,20408.05,0
3187110,10:14:17,10:14:17,660,12,,,,20705.27,0
3187110,10:14:50,10:14:50,2694,13,,,,21032.9,0
3187110,10:15:12,10:15:12,2695,14,,,,21220.5,0
3187110,10:15:48,10:15:48,661,15,,,,21490.48,0
3187110,10:16:14,10:16:14,662,16,,,,21714.06,0
3187110,10:16:50,10:16:50,663,17,,,,22000.77,0
3187110,10:17:50,10:17:50,5144,18,,,,22377.61,0
3187110,10:18:40,10:18:40,6998,19,,,,22852.66,0
3187110,10:19:40,10:19:40,597,20,,,,23248.89,0
3187110,10:20:09,10:20:09,598,21,,,,23459.23,0
3187110,10:20:57,10:20:57,599,22,,,,23881.14,0
3187110,10:21:37,10:21:37,7060,23,,,,24173.72,0
3187110,10:22:05,10:22:05,600,24,,,,24348.12,0
3187110,10:23:00,10:23:00,601,25,,,,24748.45,
3187110,10:24:35,10:24:35,603,26,,,,25295.56,0
3187110,10:26:02,10:26:02,7621,27,,,,25944.74,0
3187110,10:27:00,10:27:00,9547,28,,,,26352.12,
3187110,10:27:52,10:27:52,2696,29,,,,26788.71,0
3187110,10:28:21,10:28:21,9539,30,,,,27054.99,0
3187110,10:28:47,10:28:47,9537,31,,,,27372.71,0
3187110,10:29:14,10:29:14,9538,32,,,,27623.52,0
3187110,10:29:45,10:29:45,6902,33,,,,27934.26,0
3187110,10:30:12,10:30:12,7400,34,,,,28202.58,0
3187110,10:30:22,10:30:22,2700,35,,,,28267.48,0
3187110,10:30:45,10:30:45,2701,36,,,,28500.01,0
3187110,10:31:51,10:31:51,10657,37,,,,29158.97,0
3187110,10:33:00,10:33:00,2816,38,,,,29780.94,
3187110,10:34:55,10:34:55,2817,39,,,,30187.26,0
3187110,10:35:52,10:35:52,2818,40,,,,30370.85,0
3187110,10:36:50,10:36:50,10662,41,,,,30567.84,0
3187110,10:37:40,10:37:40,6907,42,,,,30696.35,0
3187110,10:39:27,10:39:27,7363,43,,,,31036.35,0
3187110,10:40:12,10:40:12,7538,44,,,,31195.32,0
3187110,10:41:22,10:41:22,2704,45,,,,31438.77,0
3187110,10:42:11,10:42:11,2705,46,,,,31590.3,0
3187110,10:43:42,10:43:42,4573,47,,,,31925.51,0
3187110,10:44:48,10:44:48,4574,48,,,,32168.37,0
3187110,10:47:00,10:47:00,9546,49,,1,,32641.36,
3187120,09:46:00,09:46:00,9943,1,,,1,0,
3187120,09:48:31,09:48:31,2127,2,,,,1866.95,0
3187120,09:49:12,09:49:12,3836,3,,,,2540.04,0
3187120,09:54:00,09:54:00,9487,4,,,,6437.08,
3187120,09:59:08,09:59:08,9520,5,,,,9841.77,0
3187120,10:03:00,10:03:00,3344,6,,,,12534.26,
3187120,10:06:14,10:06:14,657,7,,,,15102.2,0
3187120,10:12:00,10:12:00,658,8,,,,19505.69,
3187120,10:12:24,10:12:24,2692,9,,,,19692.07,0
3187120,10:12:53,10:12:53,2693,10,,,,19970.78,0
3187120,10:13:46,10:13:46,659,11,,,,20408.05,0
3187120,10:14:17,10:14:17,660,12,,,,20705.27,0
3187120,10:14:50,10:14:50,2694,13,,,,21032.9,0
3187120,10:15:12,10:15:12,2695,14,,,,21220.5,0
3187120,10:15:48,10:15:48,661,15,,,,21490.48,0
3187120,10:16:14,10:16:14,662,16,,,,21714.06,0
3187120,10:16:50,10:16:50,663,17,,,,22000.77,0
3187120,10:17:50,10:17:50,5144,18,,,,22377.61,0
3187120,10:18:40,10:18:40,6998,19,,,,22852.66,0
3187120,10:19:40,10:19:40,597,20,,,,23248.89,0
3187120,10:20:09,10:20:09,598,21,,,,23459.23,0
3187120,10:20:57,10:20:57,599,22,,,,23881.14,0
3187120,10:21:37,10:21:37,7060,23,,,,24173.72,0
3187120,10:22:05,10:22:05,600,24,,,,24348.12,0
3187120,10:23:00,10:23:00,601,25,,,,24748.45,
3187120,10:24:35,10:24:35,603,26,,,,25295.56,0
3187120,10:26:02,10:26:02,7621,27,,,,25944.74,0
3187120,10:27:00,10:27:00,9547,28,,,,26352.12,
3187120,10:27:52,10:27:52,2696,29,,,,26788.71,0
3187120,10:28:21,10:28:21,9539,30,,,,27054.99,0
3187120,10:28:47,10:28:47,9537,31,,,,27372.71,0
3187120,10:29:14,10:29:14,9538,32,,,,27623.52,0
3187120,10:29:45,10:29:45,6902,33,,,,27934.26,0
3187120,10:30:12,10:30:12,7400,34,,,,28202.58,0
3187120,10:30:22,10:30:22,2700,35,,,,28267.48,0
3187120,10:30:45,10:30:45,2701,36,,,,28500.01,0
3187120,10:31:51,10:31:51,10657,37,,,,29158.97,0
3187120,10:33:00,10:33:00,2816,38,,,,29780.94,
3187120,10:34:55,10:34:55,2817,39,,,,30187.26,0
3187120,10:35:52,10:35:52,2818,40,,,,30370.85,0
3187120,10:36:50,10:36:50,10662,41,,,,30567.84,0
3187120,10:37:40,10:37:40,6907,42,,,,30696.35,0
3187120,10:39:27,10:39:27,7363,43,,,,31036.35,0
3187120,10:40:12,10:40:12,7538,44,,,,31195.32,0
3187120,10:41:22,10:41:22,2704,45,,,,31438.77,0
3187120,10:42:11,10:42:11,2705,46,,,,31590.3,0
3187120,10:43:42,10:43:42,4573,47,,,,31925.51,0
3187120,10:44:48,10:44:48,4574,48,,,,32168.37,0
3187120,10:47:00,10:47:00,9546,49,,1,,32641.36,
3187130,09:46:00,09:46:00,9943,1,,,1,0,
3187130,09:48:31,09:48:31,2127,2,,,,1866.95,0
3187130,09:49:12,09:49:12,3836,3,,,,2540.04,0
3187130,09:54:00,09:54:00,9487,4,,,,6437.08,
3187130,09:59:08,09:59:08,9520,5,,,,9841.77,0
3187130,10:03:00,10:03:00,3344,6,,,,12534.26,
3187130,10:06:14,10:06:14,657,7,,,,15102.2,0
3187130,10:12:00,10:12:00,658,8,,,,19505.69,
3187130,10:12:24,10:12:24,2692,9,,,,19692.07,0
3187130,10:12:53,10:12:53,2693,10,,,,19970.78,0
3187130,10:13:46,10:13:46,659,11,,,,20408.05,0
3187130,10:14:17,10:14:17,660,12,,,,20705.27,0
3187130,10:14:50,10:14:50,2694,13,,,,21032.9,0
3187130,10:15:12,10:15:12,2695,14,,,,21220.5,0
3187130,10:15:48,10:15:48,661,15,,,,21490.48,0
3187130,10:16:14,10:16:14,662,16,,,,21714.06,0
3187130,10:16:50,10:16:50,663,17,,,,22000.77,0
3187130,10:17:50,10:17:50,5144,18,,,,22377.61,0
3187130,10:18:40,10:18:40,6998,19,,,,22852.66,0
3187130,10:19:40,10:19:40,597,20,,,,23248.89,0
3187130,10:20:09,10:20:09,598,21,,,,23459.23,0
3187130,10:20:57,10:20:57,599,22,,,,23881.14,0
3187130,10:21:37,10:21:37,7060,23,,,,24173.72,0
3187130,10:22:05,10:22:05,600,24,,,,24348.12,0
3187130,10:23:00,10:23:00,601,25,,,,24748.45,
3187130,10:24:35,10:24:35,603,26,,,,25295.56,0
3187130,10:26:02,10:26:02,7621,27,,,,25944.74,0
3187130,10:27:00,10:27:00,9547,28,,,,26352.12,
3187130,10:27:52,10:27:52,2696,29,,,,26788.71,0
3187130,10:28:21,10:28:21,9539,30,,,,27054.99,0
3187130,10:28:47,10:28:47,9537,31,,,,27372.71,0
3187130,10:29:14,10:29:14,9538,32,,,,27623.52,0
3187130,10:29:45,10:29:45,6902,33,,,,27934.26,0
3187130,10:30:12,10:30:12,7400,34,,,,28202.58,0
3187130,10:30:22,10:30:22,2700,35,,,,28267.48,0
3187130,10:30:45,10:30:45,2701,36,,,,28500.01,0
3187130,10:31:51,10:31:51,10657,37,,,,29158.97,0
3187130,10:33:00,10:33:00,2816,38,,,,29780.94,
3187130,10:34:55,10:34:55,2817,39,,,,30187.26,0
3187130,10:35:52,10:35:52,2818,40,,,,30370.85,0
3187130,10:36:50,10:36:50,10662,41,,,,30567.84,0
3187130,10:37:40,10:37:40,6907,42,,,,30696.35,0
3187130,10:39:27,10:39:27,7363,43,,,,31036.35,0
3187130,10:40:12,10:40:12,7538,44,,,,31195.32,0
3187130,10:41:22,10:41:22,2704,45,,,,31438.77,0
3187130,10:42:11,10:42:11,2705,46,,,,31590.3,0
3187130,10:43:42,10:43:42,4573,47,,,,31925.51,0
3187130,10:44:48,10:44:48,4574,48,,,,32168.37,0
3187130,10:47:00,10:47:00,9546,49,,1,,32641.36,
3297020,18:01:00,18:01:00,9943,1,,,1,0,
3297020,18:03:50,18:03:50,2127,2,,,,1866.95,0
3297020,18:04:36,18:04:36,3836,3,,,,2540.04,0
3297020,18:10:00,18:10:00,9487,4,,,,6437.08,
3297020,18:15:42,18:15:42,9520,5,,,,9841.77,0
3297020,18:20:00,18:20:00,3344,6,,,,12534.26,
3297020,18:23:14,18:23:14,657,7,,,,15102.2,0
3297020,18:29:00,18:29:00,658,8,,,,19505.69,
3297020,18:29:28,18:29:28,2692,9,,,,19692.07,0
3297020,18:30:03,18:30:03,2693,10,,,,19970.78,0
3297020,18:31:06,18:31:06,659,11,,,,20408.05,0
3297020,18:31:42,18:31:42,660,12,,,,20705.27,0
3297020,18:32:21,18:32:21,2694,13,,,,21032.9,0
3297020,18:32:46,18:32:46,2695,14,,,,21220.5,0
3297020,18:33:29,18:33:29,661,15,,,,21490.48,0
3297020,18:34:00,18:34:00,662,16,,,,21714.06,0
3297020,18:34:42,18:34:42,663,17,,,,22000.77,0
3297020,18:36:06,18:36:06,2713,18,,,,22759.3,0
3297020,18:36:54,18:36:54,2714,19,,,,23155.48,0
3297020,18:37:55,18:37:55,603,20,,,,23720.67,0
3297020,18:39:10,18:39:10,7621,21,,,,24371.19,0
3297020,18:40:00,18:40:00,9547,22,,,,24774.7,
3297020,18:40:52,18:40:52,2696,23,,,,25211.29,0
3297020,18:41:14,18:41:14,9539,24,,,,25473.69,0
3297020,18:41:40,18:41:40,9537,25,,,,25789.63,0
3297020,18:42:07,18:42:07,9538,26,,,,26051.31,0
3297020,18:42:42,18:42:42,6902,27,,,,26351.9,0
3297020,18:43:12,18:43:12,7400,28,,,,26629.03,0
3297020,18:43:22,18:43:22,2700,29,,,,26708.26,0
3297020,18:44:00,18:44:00,2701,30,,,,26945.75,0
3297020,18:45:29,18:45:29,10657,31,,,,27611.59,0
3297020,18:47:00,18:47:00,2816,32,,,,28251.22,
3297020,18:48:30,18:48:30,2817,33,,,,28670.59,0
3297020,18:49:37,18:49:37,2818,34,,,,28871.84,0
3297020,18:50:35,18:50:35,10662,35,,,,29089.31,0
3297020,18:51:20,18:51:20,6907,36,,,,29229.12,0
3297020,18:53:06,18:53:06,7363,37,,,,29579.99,0
3297020,18:53:48,18:53:48,7538,38,,,,29751.11,0
3297020,18:54:39,18:54:39,2704,39,,,,30005.62,0
3297020,18:55:18,18:55:18,2705,40,,,,30165.08,0
3297020,18:56:25,18:56:25,4573,41,,,,30495.01,0
3297020,18:57:23,18:57:23,4574,42,,,,30740.45,0
3297020,18:59:00,18:59:00,9546,43,,1,,31211.13,
3297030,18:01:00,18:01:00,9943,1,,,1,0,
3297030,18:03:50,18:03:50,2127,2,,,,1866.95,0
3297030,18:04:36,18:04:36,3836,3,,,,2540.04,0
3297030,18:10:00,18:10:00,9487,4,,,,6437.08,
3297030,18:15:42,18:15:42,9520,5,,,,9841.77,0
3297030,18:20:00,18:20:00,3344,6,,,,12534.26,
3297030,18:23:14,18:23:14,657,7,,,,15102.2,0
3297030,18:29:00,18:29:00,658,8,,,,19505.69,
3297030,18:29:28,18:29:28,2692,9,,,,19692.07,0
3297030,18:30:03,18:30:03,2693,10,,,,19970.78,0
3297030,18:31:06,18:31:06,659,11,,,,20408.05,0
3297030,18:31:42,18:31:42,660,12,,,,20705.27,0
3297030,18:32:21,18:32:21,2694,13,,,,21032.9,0
3297030,18:32:46,18:32:46,2695,14,,,,21220.5,0
3297030,18:33:29,18:33:29,661,15,,,,21490.48,0
3297030,18:34:00,18:34:00,662,16,,,,21714.06,0
3297030,18:34:42,18:34:42,663,17,,,,22000.77,0
3297030,18:36:06,18:36:06,2713,18,,,,22759.3,0
3297030,18:36:54,18:36:54,2714,19,,,,23155.48,0
3297030,18:37:55,18:37:55,603,20,,,,23720.67,0
3297030,18:39:10,18:39:10,7621,21,,,,24371.19,0
3297030,18:40:00,18:40:00,9547,22,,,,24774.7,
3297030,18:40:52,18:40:52,2696,23,,,,25211.29,0
3297030,18:41:14,18:41:14,9539,24,,,,25473.69,0
3297030,18:41:40,18:41:40,9537,25,,,,25789.63,0
3297030,18:42:07,18:42:07,9538,26,,,,26051.31,0
3297030,18:42:42,18:42:42,6902,27,,,,26351.9,0
3297030,18:43:12,18:43:12,7400,28,,,,26629.03,0
3297030,18:43:22,18:43:22,2700,29,,,,26708.26,0
3297030,18:44:00,18:44:00,2701,30,,,,26945.75,0
3297030,18:45:29,18:45:29,10657,31,,,,27611.59,0
3297030,18:47:00,18:47:00,2816,32,,,,28251.22,
3297030,18:48:30,18:48:30,2817,33,,,,28670.59,0
3297030,18:49:37,18:49:37,2818,34,,,,28871.84,0
3297030,18:50:35,18:50:35,10662,35,,,,29089.31,0
3297030,18:51:20,18:51:20,6907,36,,,,29229.12,0
3297030,18:53:06,18:53:06,7363,37,,,,29579.99,0
3297030,18:53:48,18:53:48,7538,38,,,,29751.11,0
3297030,18:54:39,18:54:39,2704,39,,,,30005.62,0
3297030,18:55:18,18:55:18,2705,40,,,,30165.08,0
3297030,18:56:25,18:56:25,4573,41,,,,30495.01,0
3297030,18:57:23,18:57:23,4574,42,,,,30740.45,0
3297030,18:59:00,18:59:00,9546,43,,1,,31211.13,
3297040,18:01:00,18:01:00,9943,1,,,1,0,
3297040,18:03:50,18:03:50,2127,2,,,,1866.95,0
3297040,18:04:36,18:04:36,3836,3,,,,2540.04,0
3297040,18:10:00,18:10:00,9487,4,,,,6437.08,
3297040,18:15:42,18:15:42,9520,5,,,,9841.77,0
3297040,18:20:00,18:20:00,3344,6,,,,12534.26,
3297040,18:23:14,18:23:14,657,7,,,,15102.2,0
3297040,18:29:00,18:29:00,658,8,,,,19505.69,
3297040,18:29:28,18:29:28,2692,9,,,,19692.07,0
3297040,18:30:03,18:30:03,2693,10,,,,19970.78,0
3297040,18:31:06,18:31:06,659,11,,,,20408.05,0
3297040,18:31:42,18:31:42,660,12,,,,20705.27,0
3297040,18:32:21,18:32:21,2694,13,,,,21032.9,0
3297040,18:32:46,18:32:46,2695,14,,,,21220.5,0
3297040,18:33:29,18:33:29,661,15,,,,21490.48,0
3297040,18:34:00,18:34:00,662,16,,,,21714.06,0
3297040,18:34:42,18:34:42,663,17,,,,22000.77,0
3297040,18:36:06,18:36:06,2713,18,,,,22759.3,0
3297040,18:36:54,18:36:54,2714,19,,,,23155.48,0
3297040,18:37:55,18:37:55,603,20,,,,23720.67,0
3297040,18:39:10,18:39:10,7621,21,,,,24371.19,0
3297040,18:40:00,18:40:00,9547,22,,,,24774.7,
3297040,18:40:52,18:40:52,2696,23,,,,25211.29,0
3297040,18:41:14,18:41:14,9539,24,,,,25473.69,0
3297040,18:41:40,18:41:40,9537,25,,,,25789.63,0
3297040,18:42:07,18:42:07,9538,26,,,,26051.31,0
3297040,18:42:42,18:42:42,6902,27,,,,26351.9,0
3297040,18:43:12,18:43:12,7400,28,,,,26629.03,0
3297040,18:43:22,18:43:22,2700,29,,,,26708.26,0
3297040,18:44:00,18:44:00,2701,30,,,,26945.75,0
3297040,18:45:29,18:45:29,10657,31,,,,27611.59,0
3297040,18:47:00,18:47:00,2816,32,,,,28251.22,
3297040,18:48:30,18:48:30,2817,33,,,,28670.59,0
3297040,18:49:37,18:49:37,2818,34,,,,28871.84,0
3297040,18:50:35,18:50:35,10662,35,,,,29089.31,0
3297040,18:51:20,18:51:20,6907,36,,,,29229.12,0
3297040,18:53:06,18:53:06,7363,37,,,,29579.99,0
3297040,18:53:48,18:53:48,7538,38,,,,29751.11,0
3297040,18:54:39,18:54:39,2704,39,,,,30005.62,0
3297040,18:55:18,18:55:18,2705,40,,,,30165.08,0
3297040,18:56:25,18:56:25,4573,41,,,,30495.01,0
3297040,18:57:23,18:57:23,4574,42,,,,30740.45,0
3297040,18:59:00,18:59:00,9546,43,,1,,31211.13,
3297050,18:01:00,18:01:00,9943,1,,,1,0,
3297050,18:03:50,18:03:50,2127,2,,,,1866.95,0
3297050,18:04:36,18:04:36,3836,3,,,,2540.04,0
3297050,18:10:00,18:10:00,9487,4,,,,6437.08,
3297050,18:15:42,18:15:42,9520,5,,,,9841.77,0
3297050,18:20:00,18:20:00,3344,6,,,,12534.26,
3297050,18:23:14,18:23:14,657,7,,,,15102.2,0
3297050,18:29:00,18:29:00,658,8,,,,19505.69,
3297050,18:29:28,18:29:28,2692,9,,,,19692.07,0
3297050,18:30:03,18:30:03,2693,10,,,,19970.78,0
3297050,18:31:06,18:31:06,659,11,,,,20408.05,0
3297050,18:31:42,18:31:42,660,12,,,,20705.27,0
3297050,18:32:21,18:32:21,2694,13,,,,21032.9,0
3297050,18:32:46,18:32:46,2695,14,,,,21220.5,0
3297050,18:33:29,18:33:29,661,15,,,,21490.48,0
3297050,18:34:00,18:34:00,662,16,,,,21714.06,0
3297050,18:34:42,18:34:42,663,17,,,,22000.77,0
3297050,18:36:06,18:36:06,2713,18,,,,22759.3,0
3297050,18:36:54,18:36:54,2714,19,,,,23155.48,0
3297050,18:37:55,18:37:55,603,20,,,,23720.67,0
3297050,18:39:10,18:39:10,7621,21,,,,24371.19,0
3297050,18:40:00,18:40:00,9547,22,,,,24774.7,
3297050,18:40:52,18:40:52,2696,23,,,,25211.29,0
3297050,18:41:14,18:41:14,9539,24,,,,25473.69,0
3297050,18:41:40,18:41:40,9537,25,,,,25789.63,0
3297050,18:42:07,18:42:07,9538,26,,,,26051.31,0
3297050,18:42:42,18:42:42,6902,27,,,,26351.9,0
3297050,18:43:12,18:43:12,7400,28,,,,26629.03,0
3297050,18:43:22,18:43:22,2700,29,,,,26708.26,0
3297050,18:44:00,18:44:00,2701,30,,,,26945.75,0
3297050,18:45:29,18:45:29,10657,31,,,,27611.59,0
3297050,18:47:00,18:47:00,2816,32,,,,28251.22,
3297050,18:48:30,18:48:30,2817,33,,,,28670.59,0
3297050,18:49:37,18:49:37,2818,34,,,,28871.84,0
3297050,18:50:35,18:50:35,10662,35,,,,29089.31,0
3297050,18:51:20,18:51:20,6907,36,,,,29229.12,0
3297050,18:53:06,18:53:06,7363,37,,,,29579.99,0
3297050,18:53:48,18:53:48,7538,38,,,,29751.11,0
3297050,18:54:39,18:54:39,2704,39,,,,30005.62,0
3297050,18:55:18,18:55:18,2705,40,,,,30165.08,0
3297050,18:56:25,18:56:25,4573,41,,,,30495.01,0
3297050,18:57:23,18:57:23,4574,42,,,,30740.45,0
3297050,18:59:00,18:59:00,9546,43,,1,,31211.13,
3297060,18:01:00,18:01:00,9943,1,,,1,0,
3297060,18:03:50,18:03:50,2127,2,,,,1866.95,0
3297060,18:04:36,18:04:36,3836,3,,,,2540.04,0
3297060,18:10:00,18:10:00,9487,4,,,,6437.08,
3297060,18:15:42,18:15:42,9520,5,,,,9841.77,0
3297060,18:20:00,18:20:00,3344,6,,,,12534.26,
3297060,18:23:14,18:23:14,657,7,,,,15102.2,0
3297060,18:29:00,18:29:00,658,8,,,,19505.69,
3297060,18:29:28,18:29:28,2692,9,,,,19692.07,0
3297060,18:30:03,18:30:03,2693,10,,,,19970.78,0
3297060,18:31:06,18:31:06,659,11,,,,20408.05,0
3297060,18:31:42,18:31:42,660,12,,,,20705.27,0
3297060,18:32:21,18:32:21,2694,13,,,,21032.9,0
3297060,18:32:46,18:32:46,2695,14,,,,21220.5,0
3297060,18:33:29,18:33:29,661,15,,,,21490.48,0
3297060,18:34:00,18:34:00,662,16,,,,21714.06,0
3297060,18:34:42,18:34:42,663,17,,,,22000.77,0
3297060,18:36:06,18:36:06,2713,18,,,,22759.3,0
3297060,18:36:54,18:36:54,2714,19,,,,23155.48,0
3297060,18:37:55,18:37:55,603,20,,,,23720.67,0
3297060,18:39:10,18:39:10,7621,21,,,,24371.19,0
3297060,18:40:00,18:40:00,9547,22,,,,24774.7,
3297060,18:40:52,18:40:52,2696,23,,,,25211.29,0
3297060,18:41:14,18:41:14,9539,24,,,,25473.69,0
3297060,18:41:40,18:41:40,9537,25,,,,25789.63,0
3297060,18:42:07,18:42:07,9538,26,,,,26051.31,0
3297060,18:42:42,18:42:42,6902,27,,,,26351.9,0
3297060,18:43:12,18:43:12,7400,28,,,,26629.03,0
3297060,18:43:22,18:43:22,2700,29,,,,26708.26,0
3297060,18:44:00,18:44:00,2701,30,,,,26945.75,0
3297060,18:45:29,18:45:29,10657,31,,,,27611.59,0
3297060,18:47:00,18:47:00,2816,32,,,,28251.22,
3297060,18:48:30,18:48:30,2817,33,,,,28670.59,0
3297060,18:49:37,18:49:37,2818,34,,,,28871.84,0
3297060,18:50:35,18:50:35,10662,35,,,,29089.31,0
3297060,18:51:20,18:51:20,6907,36,,,,29229.12,0
3297060,18:53:06,18:53:06,7363,37,,,,29579.99,0
3297060,18:53:48,18:53:48,7538,38,,,,29751.11,0
3297060,18:54:39,18:54:39,2704,39,,,,30005.62,0
3297060,18:55:18,18:55:18,2705,40,,,,30165.08,0
3297060,18:56:25,18:56:25,4573,41,,,,30495.01,0
3297060,18:57:23,18:57:23,4574,42,,,,30740.45,0
3297060,18:59:00,18:59:00,9546,43,,1,,31211.13,
3297080,18:01:00,18:01:00,9943,1,,,1,0,
3297080,18:03:50,18:03:50,2127,2,,,,1866.95,0
3297080,18:04:36,18:04:36,3836,3,,,,2540.04,0
3297080,18:10:00,18:10:00,9487,4,,,,6437.08,
3297080,18:15:42,18:15:42,9520,5,,,,9841.77,0
3297080,18:20:00,18:20:00,3344,6,,,,12534.26,
3297080,18:23:14,18:23:14,657,7,,,,15102.2,0
3297080,18:29:00,18:29:00,658,8,,,,19505.69,
3297080,18:29:28,18:29:28,2692,9,,,,19692.07,0
3297080,18:30:03,18:30:03,2693,10,,,,19970.78,0
3297080,18:31:06,18:31:06,659,11,,,,20408.05,0
3297080,18:31:42,18:31:42,660,12,,,,20705.27,0
3297080,18:32:21,18:32:21,2694,13,,,,21032.9,0
3297080,18:32:46,18:32:46,2695,14,,,,21220.5,0
3297080,18:33:29,18:33:29,661,15,,,,21490.48,0
3297080,18:34:00,18:34:00,662,16,,,,21714.06,0
3297080,18:34:42,18:34:42,663,17,,,,22000.77,0
3297080,18:36:06,18:36:06,2713,18,,,,22759.3,0
3297080,18:36:54,18:36:54,2714,19,,,,23155.48,0
3297080,18:37:55,18:37:55,603,20,,,,23720.67,0
3297080,18:39:10,18:39:10,7621,21,,,,24371.19,0
3297080,18:40:00,18:40:00,9547,22,,,,24774.7,
3297080,18:40:52,18:40:52,2696,23,,,,25211.29,0
3297080,18:41:14,18:41:14,9539,24,,,,25473.69,0
3297080,18:41:40,18:41:40,9537,25,,,,25789.63,0
3297080,18:42:07,18:42:07,9538,26,,,,26051.31,0
3297080,18:42:42,18:42:42,6902,27,,,,26351.9,0
3297080,18:43:12,18:43:12,7400,28,,,,26629.03,0
3297080,18:43:22,18:43:22,2700,29,,,,26708.26,0
3297080,18:44:00,18:44:00,2701,30,,,,26945.75,0
3297080,18:45:29,18:45:29,10657,31,,,,27611.59,0
3297080,18:47:00,18:47:00,2816,32,,,,28251.22,
3297080,18:48:30,18:48:30,2817,33,,,,28670.59,0
3297080,18:49:37,18:49:37,2818,34,,,,28871.84,0
3297080,18:50:35,18:50:35,10662,35,,,,29089.31,0
3297080,18:51:20,18:51:20,6907,36,,,,29229.12,0
3297080,18:53:06,18:53:06,7363,37,,,,29579.99,0
3297080,18:53:48,18:53:48,7538,38,,,,29751.11,0
3297080,18:54:39,18:54:39,2704,39,,,,30005.62,0
3297080,18:55:18,18:55:18,2705,40,,,,30165.08,0
3297080,18:56:25,18:56:25,4573,41,,,,30495.01,0
3297080,18:57:23,18:57:23,4574,42,,,,30740.45,0
3297080,18:59:00,18:59:00,9546,43,,1,,31211.13,
3321020,15:01:00,15:01:00,9943,1,,,1,0,
3321020,15:03:31,15:03:31,2127,2,,,,1866.95,0
3321020,15:04:12,15:04:12,3836,3,,,,2540.04,0
3321020,15:09:00,15:09:00,9487,4,,,,6437.08,
3321020,15:14:42,15:14:42,9520,5,,,,9841.77,0
3321020,15:19:00,15:19:00,3344,6,,,,12534.26,
3321020,15:22:14,15:22:14,657,7,,,,15102.2,0
3321020,15:28:00,15:28:00,658,8,,,,19505.69,
3321020,15:28:31,15:28:31,2692,9,,,,19692.07,0
3321020,15:29:08,15:29:08,2693,10,,,,19970.78,0
3321020,15:30:17,15:30:17,659,11,,,,20408.05,0
3321020,15:30:56,15:30:56,660,12,,,,20705.27,0
3321020,15:31:39,15:31:39,2694,13,,,,21032.9,0
3321020,15:32:07,15:32:07,2695,14,,,,21220.5,0
3321020,15:32:53,15:32:53,661,15,,,,21490.48,0
3321020,15:33:27,15:33:27,662,16,,,,21714.06,0
3321020,15:34:13,15:34:13,663,17,,,,22000.77,0
3321020,15:35:45,15:35:45,2713,18,,,,22759.3,0
3321020,15:36:37,15:36:37,2714,19,,,,23155.48,0
3321020,15:37:44,15:37:44,603,20,,,,23720.67,0
3321020,15:39:06,15:39:06,7621,21,,,,24371.19,0
3321020,15:40:00,15:40:00,9547,22,,,,24774.7,
3321020,15:40:52,15:40:52,2696,23,,,,25211.29,0
3321020,15:41:14,15:41:14,9539,24,,,,25473.69,0
3321020,15:41:40,15:41:40,9537,25,,,,25789.63,0
3321020,15:42:07,15:42:07,9538,26,,,,26051.31,0
3321020,15:42:42,15:42:42,6902,27,,,,26351.9,0
3321020,15:43:12,15:43:12,7400,28,,,,26629.03,0
3321020,15:43:22,15:43:22,2700,29,,,,26708.26,0
3321020,15:44:00,15:44:00,2701,30,,,,26945.75,0
3321020,15:45:29,15:45:29,10657,31,,,,27611.59,0
3321020,15:47:00,15:47:00,2816,32,,,,28251.22,
3321020,15:48:45,15:48:45,2817,33,,,,28670.59,0
3321020,15:50:03,15:50:03,2818,34,,,,28871.84,0
3321020,15:51:11,15:51:11,10662,35,,,,29089.31,0
3321020,15:52:03,15:52:03,6907,36,,,,29229.12,0
3321020,15:54:07,15:54:07,7363,37,,,,29579.99,0
3321020,15:54:56,15:54:56,7538,38,,,,29751.11,0
3321020,15:55:56,15:55:56,2704,39,,,,30005.62,0
3321020,15:56:41,15:56:41,2705,40,,,,30165.08,0
3321020,15:58:00,15:58:00,4573,41,,,,30495.01,0
3321020,15:59:07,15:59:07,4574,42,,,,30740.45,0
3321020,16:01:00,16:01:00,9546,43,,1,,31211.13,
3321030,15:01:00,15:01:00,9943,1,,,1,0,
3321030,15:03:31,15:03:31,2127,2,,,,1866.95,0
3321030,15:04:12,15:04:12,3836,3,,,,2540.04,0
3321030,15:09:00,15:09:00,9487,4,,,,6437.08,
3321030,15:14:42,15:14:42,9520,5,,,,9841.77,0
3321030,15:19:00,15:19:00,3344,6,,,,12534.26,
3321030,15:22:14,15:22:14,657,7,,,,15102.2,0
3321030,15:28:00,15:28:00,658,8,,,,19505.69,
3321030,15:28:31,15:28:31,2692,9,,,,19692.07,0
3321030,15:29:08,15:29:08,2693,10,,,,19970.78,0
3321030,15:30:17,15:30:17,659,11,,,,20408.05,0
3321030,15:30:56,15:30:56,660,12,,,,20705.27,0
3321030,15:31:39,15:31:39,2694,13,,,,21032.9,0
3321030,15:32:07,15:32:07,2695,14,,,,21220.5,0
3321030,15:32:53,15:32:53,661,15,,,,21490.48,0
3321030,15:33:27,15:33:27,662,16,,,,21714.06,0
3321030,15:34:13,15:34:13,663,17,,,,22000.77,0
3321030,15:35:45,15:35:45,2713,18,,,,22759.3,0
3321030,15:36:37,15:36:37,2714,19,,,,23155.48,0
3321030,15:37:44,15:37:44,603,20,,,,23720.67,0
3321030,15:39:06,15:39:06,7621,21,,,,24371.19,0
3321030,15:40:00,15:40:00,9547,22,,,,24774.7,
3321030,15:40:52,15:40:52,2696,23,,,,25211.29,0
3321030,15:41:14,15:41:14,9539,24,,,,25473.69,0
3321030,15:41:40,15:41:40,9537,25,,,,25789.63,0
3321030,15:42:07,15:42:07,9538,26,,,,26051.31,0
3321030,15:42:42,15:42:42,6902,27,,,,26351.9,0
3321030,15:43:12,15:43:12,7400,28,,,,26629.03,0
3321030,15:43:22,15:43:22,2700,29,,,,26708.26,0
3321030,15:44:00,15:44:00,2701,30,,,,26945.75,0
3321030,15:45:29,15:45:29,10657,31,,,,27611.59,0
3321030,15:47:00,15:47:00,2816,32,,,,28251.22,
3321030,15:48:45,15:48:45,2817,33,,,,28670.59,0
3321030,15:50:03,15:50:03,2818,34,,,,28871.84,0
3321030,15:51:11,15:51:11,10662,35,,,,29089.31,0
3321030,15:52:03,15:52:03,6907,36,,,,29229.12,0
3321030,15:54:07,15:54:07,7363,37,,,,29579.99,0
3321030,15:54:56,15:54:56,7538,38,,,,29751.11,0
3321030,15:55:56,15:55:56,2704,39,,,,30005.62,0
3321030,15:56:41,15:56:41,2705,40,,,,30165.08,0
3321030,15:58:00,15:58:00,4573,41,,,,30495.01,0
3321030,15:59:07,15:59:07,4574,42,,,,30740.45,0
3321030,16:01:00,16:01:00,9546,43,,1,,31211.13,
3321040,15:01:00,15:01:00,9943,1,,,1,0,
3321040,15:03:31,15:03:31,2127,2,,,,1866.95,0
3321040,15:04:12,15:04:12,3836,3,,,,2540.04,0
3321040,15:09:00,15:09:00,9487,4,,,,6437.08,
3321040,15:14:42,15:14:42,9520,5,,,,9841.77,0
3321040,15:19:00,15:19:00,3344,6,,,,12534.26,
3321040,15:22:14,15:22:14,657,7,,,,15102.2,0
3321040,15:28:00,15:28:00,658,8,,,,19505.69,
3321040,15:28:31,15:28:31,2692,9,,,,19692.07,0
3321040,15:29:08,15:29:08,2693,10,,,,19970.78,0
3321040,15:30:17,15:30:17,659,11,,,,20408.05,0
3321040,15:30:56,15:30:56,660,12,,,,20705.27,0
3321040,15:31:39,15:31:39,2694,13,,,,21032.9,0
3321040,15:32:07,15:32:07,2695,14,,,,21220.5,0
3321040,15:32:53,15:32:53,661,15,,,,21490.48,0
3321040,15:33:27,15:33:27,662,16,,,,21714.06,0
3321040,15:34:13,15:34:13,663,17,,,,22000.77,0
3321040,15:35:45,15:35:45,2713,18,,,,22759.3,0
3321040,15:36:37,15:36:37,2714,19,,,,23155.48,0
3321040,15:37:44,15:37:44,603,20,,,,23720.67,0
3321040,15:39:06,15:39:06,7621,21,,,,24371.19,0
3321040,15:40:00,15:40:00,9547,22,,,,24774.7,
3321040,15:40:52,15:40:52,2696,23,,,,25211.29,0
3321040,15:41:14,15:41:14,9539,24,,,,25473.69,0
3321040,15:41:40,15:41:40,9537,25,,,,25789.63,0
3321040,15:42:07,15:42:07,9538,26,,,,26051.31,0
3321040,15:42:42,15:42:42,6902,27,,,,26351.9,0
3321040,15:43:12,15:43:12,7400,28,,,,26629.03,0
3321040,15:43:22,15:43:22,2700,29,,,,26708.26,0
3321040,15:44:00,15:44:00,2701,30,,,,26945.75,0
3321040,15:45:29,15:45:29,10657,31,,,,27611.59,0
3321040,15:47:00,15:47:00,2816,32,,,,28251.22,
3321040,15:48:45,15:48:45,2817,33,,,,28670.59,0
3321040,15:50:03,15:50:03,2818,34,,,,28871.84,0
3321040,15:51:11,15:51:11,10662,35,,,,29089.31,0
3321040,15:52:03,15:52:03,6907,36,,,,29229.12,0
3321040,15:54:07,15:54:07,7363,37,,,,29579.99,0
3321040,15:54:56,15:54:56,7538,38,,,,29751.11,0
3321040,15:55:56,15:55:56,2704,39,,,,30005.62,0
3321040,15:56:41,15:56:41,2705,40,,,,30165.08,0
3321040,15:58:00,15:58:00,4573,41,,,,30495.01,0
3321040,15:59:07,15:59:07,4574,42,,,,30740.45,0
3321040,16:01:00,16:01:00,9546,43,,1,,31211.13,
3321050,15:01:00,15:01:00,9943,1,,,1,0,
3321050,15:03:31,15:03:31,2127,2,,,,1866.95,0
3321050,15:04:12,15:04:12,3836,3,,,,2540.04,0
3321050,15:09:00,15:09:00,9487,4,,,,6437.08,
3321050,15:14:42,15:14:42,9520,5,,,,9841.77,0
3321050,15:19:00,15:19:00,3344,6,,,,12534.26,
3321050,15:22:14,15:22:14,657,7,,,,15102.2,0
3321050,15:28:00,15:28:00,658,8,,,,19505.69,
3321050,15:28:31,15:28:31,2692,9,,,,19692.07,0
3321050,15:29:08,15:29:08,2693,10,,,,19970.78,0
3321050,15:30:17,15:30:17,659,11,,,,20408.05,0
3321050,15:30:56,15:30:56,660,12,,,,20705.27,0
3321050,15:31:39,15:31:39,2694,13,,,,21032.9,0
3321050,15:32:07,15:32:07,2695,14,,,,21220.5,0
3321050,15:32:53,15:32:53,661,15,,,,21490.48,0
3321050,15:33:27,15:33:27,662,16,,,,21714.06,0
3321050,15:34:13,15:34:13,663,17,,,,22000.77,0
3321050,15:35:45,15:35:45,2713,18,,,,22759.3,0
3321050,15:36:37,15:36:37,2714,19,,,,23155.48,0
3321050,15:37:44,15:37:44,603,20,,,,23720.67,0
3321050,15:39:06,15:39:06,7621,21,,,,24371.19,0
3321050,15:40:00,15:40:00,9547,22,,,,24774.7,
3321050,15:40:52,15:40:52,2696,23,,,,25211.29,0
3321050,15:41:14,15:41:14,9539,24,,,,25473.69,0
3321050,15:41:40,15:41:40,9537,25,,,,25789.63,0
3321050,15:42:07,15:42:07,9538,26,,,,26051.31,0
3321050,15:42:42,15:42:42,6902,27,,,,26351.9,0
3321050,15:43:12,15:43:12,7400,28,,,,26629.03,0
3321050,15:43:22,15:43:22,2700,29,,,,26708.26,0
3321050,15:44:00,15:44:00,2701,30,,,,26945.75,0
3321050,15:45:29,15:45:29,10657,31,,,,27611.59,0
3321050,15:47:00,15:47:00,2816,32,,,,28251.22,
3321050,15:48:45,15:48:45,2817,33,,,,28670.59,0
3321050,15:50:03,15:50:03,2818,34,,,,28871.84,0
3321050,15:51:11,15:51:11,10662,35,,,,29089.31,0
3321050,15:52:03,15:52:03,6907,36,,,,29229.12,0
3321050,15:54:07,15:54:07,7363,37,,,,29579.99,0
3321050,15:54:56,15:54:56,7538,38,,,,29751.11,0
3321050,15:55:56,15:55:56,2704,39,,,,30005.62,0
3321050,15:56:41,15:56:41,2705,40,,,,30165.08,0
3321050,15:58:00,15:58:00,4573,41,,,,30495.01,0
3321050,15:59:07,15:59:07,4574,42,,,,30740.45,0
3321050,16:01:00,16:01:00,9546,43,,1,,31211.13,
3321060,15:01:00,15:01:00,9943,1,,,1,0,
3321060,15:03:31,15:03:31,2127,2,,,,1866.95,0
3321060,15:04:12,15:04:12,3836,3,,,,2540.04,0
3321060,15:09:00,15:09:00,9487,4,,,,6437.08,
3321060,15:14:42,15:14:42,9520,5,,,,9841.77,0
3321060,15:19:00,15:19:00,3344,6,,,,12534.26,
3321060,15:22:14,15:22:14,657,7,,,,15102.2,0
3321060,15:28:00,15:28:00,658,8,,,,19505.69,
3321060,15:28:31,15:28:31,2692,9,,,,19692.07,0
3321060,15:29:08,15:29:08,2693,10,,,,19970.78,0
3321060,15:30:17,15:30:17,659,11,,,,20408.05,0
3321060,15:30:56,15:30:56,660,12,,,,20705.27,0
3321060,15:31:39,15:31:39,2694,13,,,,21032.9,0
3321060,15:32:07,15:32:07,2695,14,,,,21220.5,0
3321060,15:32:53,15:32:53,661,15,,,,21490.48,0
3321060,15:33:27,15:33:27,662,16,,,,21714.06,0
3321060,15:34:13,15:34:13,663,17,,,,22000.77,0
3321060,15:35:45,15:35:45,2713,18,,,,22759.3,0
3321060,15:36:37,15:36:37,2714,19,,,,23155.48,0
3321060,15:37:44,15:37:44,603,20,,,,23720.67,0
3321060,15:39:06,15:39:06,7621,21,,,,24371.19,0
3321060,15:40:00,15:40:00,9547,22,,,,24774.7,
3321060,15:40:52,15:40:52,2696,23,,,,25211.29,0
3321060,15:41:14,15:41:14,9539,24,,,,25473.69,0
3321060,15:41:40,15:41:40,9537,25,,,,25789.63,0
3321060,15:42:07,15:42:07,9538,26,,,,26051.31,0
3321060,15:42:42,15:42:42,6902,27,,,,26351.9,0
3321060,15:43:12,15:43:12,7400,28,,,,26629.03,0
3321060,15:43:22,15:43:22,2700,29,,,,26708.26,0
3321060,15:44:00,15:44:00,2701,30,,,,26945.75,0
3321060,15:45:29,15:45:29,10657,31,,,,27611.59,0
3321060,15:47:00,15:47:00,2816,32,,,,28251.22,
3321060,15:48:45,15:48:45,2817,33,,,,28670.59,0
3321060,15:50:03,15:50:03,2818,34,,,,28871.84,0
3321060,15:51:11,15:51:11,10662,35,,,,29089.31,0
3321060,15:52:03,15:52:03,6907,36,,,,29229.12,0
3321060,15:54:07,15:54:07,7363,37,,,,29579.99,0
3321060,15:54:56,15:54:56,7538,38,,,,29751.11,0
3321060,15:55:56,15:55:56,2704,39,,,,30005.62,0
3321060,15:56:41,15:56:41,2705,40,,,,30165.08,0
3321060,15:58:00,15:58:00,4573,41,,,,30495.01,0
3321060,15:59:07,15:59:07,4574,42,,,,30740.45,0
3321060,16:01:00,16:01:00,9546,43,,1,,31211.13,
3321080,15:01:00,15:01:00,9943,1,,,1,0,
3321080,15:03:31,15:03:31,2127,2,,,,1866.95,0
3321080,15:04:12,15:04:12,3836,3,,,,2540.04,0
3321080,15:09:00,15:09:00,9487,4,,,,6437.08,
3321080,15:14:42,15:14:42,9520,5,,,,9841.77,0
3321080,15:19:00,15:19:00,3344,6,,,,12534.26,
3321080,15:22:14,15:22:14,657,7,,,,15102.2,0
3321080,15:28:00,15:28:00,658,8,,,,19505.69,
3321080,15:28:31,15:28:31,2692,9,,,,19692.07,0
3321080,15:29:08,15:29:08,2693,10,,,,19970.78,0
3321080,15:30:17,15:30:17,659,11,,,,20408.05,0
3321080,15:30:56,15:30:56,660,12,,,,20705.27,0
3321080,15:31:39,15:31:39,2694,13,,,,21032.9,0
3321080,15:32:07,15:32:07,2695,14,,,,21220.5,0
3321080,15:32:53,15:32:53,661,15,,,,21490.48,0
3321080,15:33:27,15:33:27,662,16,,,,21714.06,0
3321080,15:34:13,15:34:13,663,17,,,,22000.77,0
3321080,15:35:45,15:35:45,2713,18,,,,22759.3,0
3321080,15:36:37,15:36:37,2714,19,,,,23155.48,0
3321080,15:37:44,15:37:44,603,20,,,,23720.67,0
3321080,15:39:06,15:39:06,7621,21,,,,24371.19,0
3321080,15:40:00,15:40:00,9547,22,,,,24774.7,
3321080,15:40:52,15:40:52,2696,23,,,,25211.29,0
3321080,15:41:14,15:41:14,9539,24,,,,25473.69,0
3321080,15:41:40,15:41:40,9537,25,,,,25789.63,0
3321080,15:42:07,15:42:07,9538,26,,,,26051.31,0
3321080,15:42:42,15:42:42,6902,27,,,,26351.9,0
3321080,15:43:12,15:43:12,7400,28,,,,26629.03,0
3321080,15:43:22,15:43:22,2700,29,,,,26708.26,0
3321080,15:44:00,15:44:00,2701,30,,,,26945.75,0
3321080,15:45:29,15:45:29,10657,31,,,,27611.59,0
3321080,15:47:00,15:47:00,2816,32,,,,28251.22,
3321080,15:48:45,15:48:45,2817,33,,,,28670.59,0
3321080,15:50:03,15:50:03,2818,34,,,,28871.84,0
3321080,15:51:11,15:51:11,10662,35,,,,29089.31,0
3321080,15:52:03,15:52:03,6907,36,,,,29229.12,0
3321080,15:54:07,15:54:07,7363,37,,,,29579.99,0
3321080,15:54:56,15:54:56,7538,38,,,,29751.11,0
3321080,15:55:56,15:55:56,2704,39,,,,30005.62,0
3321080,15:56:41,15:56:41,2705,40,,,,30165.08,0
3321080,15:58:00,15:58:00,4573,41,,,,30495.01,0
3321080,15:59:07,15:59:07,4574,42,,,,30740.45,0
3321080,16:01:00,16:01:00,9546,43,,1,,31211.13,
3378010,11:50:00,11:50:00,9943,1,,,1,0,
3378010,11:55:13,11:55:13,2127,2,,,,1866.95,0
3378010,11:58:00,11:58:00,2514,3,,,,2878.35,
3378010,12:06:01,12:06:01,160,4,,,,6499.22,0
3378010,12:08:00,12:08:00,10161,5,,,,7427.29,
3378010,12:13:16,12:13:16,9520,6,,,,10865.05,0
3378010,12:17:00,12:17:00,3344,7,,,,13548.05,
3378010,12:19:51,12:19:51,657,8,,,,16111.48,0
3378010,12:25:00,12:25:00,658,9,,,,20514.97,
3378010,12:25:20,12:25:20,2692,10,,,,20701.35,0
3378010,12:25:43,12:25:43,2693,11,,,,20980.06,0
3378010,12:26:27,12:26:27,659,12,,,,21417.33,0
3378010,12:26:52,12:26:52,660,13,,,,21714.55,0
3378010,12:27:19,12:27:19,2694,14,,,,22042.18,0
3378010,12:27:37,12:27:37,2695,15,,,,22229.78,0
3378010,12:28:06,12:28:06,661,16,,,,22499.76,0
3378010,12:28:27,12:28:27,662,17,,,,22723.34,0
3378010,12:28:57,12:28:57,663,18,,,,23010.05,0
3378010,12:29:47,12:29:47,5144,19,,,,23386.89,0
3378010,12:30:27,12:30:27,6998,20,,,,23861.94,0
3378010,12:31:16,12:31:16,597,21,,,,24258.17,0
3378010,12:31:40,12:31:40,598,22,,,,24468.51,0
3378010,12:32:19,12:32:19,599,23,,,,24890.42,0
3378010,12:32:52,12:32:52,7060,24,,,,25183,0
3378010,12:33:15,12:33:15,600,25,,,,25357.4,0
3378010,12:34:00,12:34:00,601,26,,,,25757.73,
3378010,12:36:22,12:36:22,603,27,,,,26304.84,0
3378010,12:38:33,12:38:33,7621,28,,,,26955.36,0
3378010,12:40:00,12:40:00,9547,29,,,,27358.87,
3378010,12:40:59,12:40:59,2696,30,,,,27795.46,0
3378010,12:41:25,12:41:25,9539,31,,,,28057.86,0
3378010,12:41:54,12:41:54,9537,32,,,,28373.8,0
3378010,12:42:25,12:42:25,9538,33,,,,28635.48,0
3378010,12:43:05,12:43:05,6902,34,,,,28936.07,0
3378010,12:43:39,12:43:39,7400,35,,,,29213.2,0
3378010,12:43:51,12:43:51,2700,36,,,,29292.43,0
3378010,12:44:34,12:44:34,2701,37,,,,29529.92,0
3378010,12:46:16,12:46:16,10657,38,,,,30195.76,0
3378010,12:48:00,12:48:00,2816,39,,,,30835.39,
3378010,12:49:13,12:49:13,2817,40,,,,31254.76,0
3378010,12:50:08,12:50:08,2818,41,,,,31456.01,0
3378010,12:50:55,12:50:55,10662,42,,,,31673.48,0
3378010,12:51:32,12:51:32,6907,43,,,,31813.29,0
3378010,12:52:58,12:52:58,7363,44,,,,32164.16,0
3378010,12:53:32,12:53:32,7538,45,,,,32335.28,0
3378010,12:54:14,12:54:14,2704,46,,,,32587.03,0
3378010,12:54:40,12:54:40,2705,47,,,,32739.91,0
3378010,12:55:46,12:55:46,4573,48,,,,33073.45,0
3378010,12:56:38,12:56:38,4574,49,,,,33317.42,0
3378010,12:58:00,12:58:00,9546,50,,1,,33788.39,
350090,14:16:00,14:16:00,9943,1,,,1,0,
350090,14:18:31,14:18:31,2127,2,,,,1866.95,0
350090,14:19:12,14:19:12,3836,3,,,,2540.04,0
350090,14:24:00,14:24:00,9487,4,,,,6437.08,
350090,14:29:08,14:29:08,9520,5,,,,9841.77,0
350090,14:33:00,14:33:00,3344,6,,,,12534.26,
350090,14:36:14,14:36:14,657,7,,,,15102.2,0
350090,14:42:00,14:42:00,658,8,,,,19505.69,
350090,14:42:31,14:42:31,2692,9,,,,19692.07,0
350090,14:43:08,14:43:08,2693,10,,,,19970.78,0
350090,14:44:17,14:44:17,659,11,,,,20408.05,0
350090,14:44:56,14:44:56,660,12,,,,20705.27,0
350090,14:45:39,14:45:39,2694,13,,,,21032.9,0
350090,14:46:07,14:46:07,2695,14,,,,21220.5,0
350090,14:46:53,14:46:53,661,15,,,,21490.48,0
350090,14:47:27,14:47:27,662,16,,,,21714.06,0
350090,14:48:13,14:48:13,663,17,,,,22000.77,0
350090,14:49:45,14:49:45,2713,18,,,,22759.3,0
350090,14:50:37,14:50:37,2714,19,,,,23155.48,0
350090,14:51:44,14:51:44,603,20,,,,23720.67,0
350090,14:53:06,14:53:06,7621,21,,,,24371.19,0
350090,14:54:00,14:54:00,9547,22,,,,24774.7,
350090,14:54:52,14:54:52,2696,23,,,,25211.29,0
350090,14:55:14,14:55:14,9539,24,,,,25473.69,0
350090,14:55:40,14:55:40,9537,25,,,,25789.63,0
350090,14:56:07,14:56:07,9538,26,,,,26051.31,0
350090,14:56:42,14:56:42,6902,27,,,,26351.9,0
350090,14:57:12,14:57:12,7400,28,,,,26629.03,0
350090,14:57:22,14:57:22,2700,29,,,,26708.26,0
350090,14:58:00,14:58:00,2701,30,,,,26945.75,0
350090,14:59:29,14:59:29,10657,31,,,,27611.59,0
350090,15:01:00,15:01:00,2816,32,,,,28251.22,
350090,15:02:45,15:02:45,2817,33,,,,28670.59,0
350090,15:04:03,15:04:03,2818,34,,,,28871.84,0
350090,15:05:11,15:05:11,10662,35,,,,29089.31,0
350090,15:06:03,15:06:03,6907,36,,,,29229.12,0
350090,15:08:07,15:08:07,7363,37,,,,29579.99,0
350090,15:08:56,15:08:56,7538,38,,,,29751.11,0
350090,15:09:56,15:09:56,2704,39,,,,30005.62,0
350090,15:10:41,15:10:41,2705,40,,,,30165.08,0
350090,15:12:00,15:12:00,4573,41,,,,30495.01,0
350090,15:13:07,15:13:07,4574,42,,,,30740.45,0
350090,15:15:00,15:15:00,9546,43,,1,,31211.13,
350100,14:16:00,14:16:00,9943,1,,,1,0,
350100,14:18:31,14:18:31,2127,2,,,,1866.95,0
350100,14:19:12,14:19:12,3836,3,,,,2540.04,0
350100,14:24:00,14:24:00,9487,4,,,,6437.08,
350100,14:29:08,14:29:08,9520,5,,,,9841.77,0
350100,14:33:00,14:33:00,3344,6,,,,12534.26,
350100,14:36:14,14:36:14,657,7,,,,15102.2,0
350100,14:42:00,14:42:00,658,8,,,,19505.69,
350100,14:42:31,14:42:31,2692,9,,,,19692.07,0
350100,14:43:08,14:43:08,2693,10,,,,19970.78,0
350100,14:44:17,14:44:17,659,11,,,,20408.05,0
350100,14:44:56,14:44:56,660,12,,,,20705.27,0
350100,14:45:39,14:45:39,2694,13,,,,21032.9,0
350100,14:46:07,14:46:07,2695,14,,,,21220.5,0
350100,14:46:53,14:46:53,661,15,,,,21490.48,0
350100,14:47:27,14:47:27,662,16,,,,21714.06,0
350100,14:48:13,14:48:13,663,17,,,,22000.77,0
350100,14:49:45,14:49:45,2713,18,,,,22759.3,0
350100,14:50:37,14:50:37,2714,19,,,,23155.48,0
350100,14:51:44,14:51:44,603,20,,,,23720.67,0
350100,14:53:06,14:53:06,7621,21,,,,24371.19,0
350100,14:54:00,14:54:00,9547,22,,,,24774.7,
350100,14:54:52,14:54:52,2696,23,,,,25211.29,0
350100,14:55:14,14:55:14,9539,24,,,,25473.69,0
350100,14:55:40,14:55:40,9537,25,,,,25789.63,0
350100,14:56:07,14:56:07,9538,26,,,,26051.31,0
350100,14:56:42,14:56:42,6902,27,,,,26351.9,0
350100,14:57:12,14:57:12,7400,28,,,,26629.03,0
350100,14:57:22,14:57:22,2700,29,,,,26708.26,0
350100,14:58:00,14:58:00,2701,30,,,,26945.75,0
350100,14:59:29,14:59:29,10657,31,,,,27611.59,0
350100,15:01:00,15:01:00,2816,32,,,,28251.22,
350100,15:02:45,15:02:45,2817,33,,,,28670.59,0
350100,15:04:03,15:04:03,2818,34,,,,28871.84,0
350100,15:05:11,15:05:11,10662,35,,,,29089.31,0
350100,15:06:03,15:06:03,6907,36,,,,29229.12,0
350100,15:08:07,15:08:07,7363,37,,,,29579.99,0
350100,15:08:56,15:08:56,7538,38,,,,29751.11,0
350100,15:09:56,15:09:56,2704,39,,,,30005.62,0
350100,15:10:41,15:10:41,2705,40,,,,30165.08,0
350100,15:12:00,15:12:00,4573,41,,,,30495.01,0
350100,15:13:07,15:13:07,4574,42,,,,30740.45,0
350100,15:15:00,15:15:00,9546,43,,1,,31211.13,
350110,14:16:00,14:16:00,9943,1,,,1,0,
350110,14:18:31,14:18:31,2127,2,,,,1866.95,0
350110,14:19:12,14:19:12,3836,3,,,,2540.04,0
350110,14:24:00,14:24:00,9487,4,,,,6437.08,
350110,14:29:08,14:29:08,9520,5,,,,9841.77,0
350110,14:33:00,14:33:00,3344,6,,,,12534.26,
350110,14:36:14,14:36:14,657,7,,,,15102.2,0
350110,14:42:00,14:42:00,658,8,,,,19505.69,
350110,14:42:31,14:42:31,2692,9,,,,19692.07,0
350110,14:43:08,14:43:08,2693,10,,,,19970.78,0
350110,14:44:17,14:44:17,659,11,,,,20408.05,0
350110,14:44:56,14:44:56,660,12,,,,20705.27,0
350110,14:45:39,14:45:39,2694,13,,,,21032.9,0
350110,14:46:07,14:46:07,2695,14,,,,21220.5,0
350110,14:46:53,14:46:53,661,15,,,,21490.48,0
350110,14:47:27,14:47:27,662,16,,,,21714.06,0
350110,14:48:13,14:48:13,663,17,,,,22000.77,0
350110,14:49:45,14:49:45,2713,18,,,,22759.3,0
350110,14:50:37,14:50:37,2714,19,,,,23155.48,0
350110,14:51:44,14:51:44,603,20,,,,23720.67,0
350110,14:53:06,14:53:06,7621,21,,,,24371.19,0
350110,14:54:00,14:54:00,9547,22,,,,24774.7,
350110,14:54:52,14:54:52,2696,23,,,,25211.29,0
350110,14:55:14,14:55:14,9539,24,,,,25473.69,0
350110,14:55:40,14:55:40,9537,25,,,,25789.63,0
350110,14:56:07,14:56:07,9538,26,,,,26051.31,0
350110,14:56:42,14:56:42,6902,27,,,,26351.9,0
350110,14:57:12,14:57:12,7400,28,,,,26629.03,0
350110,14:57:22,14:57:22,2700,29,,,,26708.26,0
350110,14:58:00,14:58:00,2701,30,,,,26945.75,0
350110,14:59:29,14:59:29,10657,31,,,,27611.59,0
350110,15:01:00,15:01:00,2816,32,,,,28251.22,
350110,15:02:45,15:02:45,2817,33,,,,28670.59,0
350110,15:04:03,15:04:03,2818,34,,,,28871.84,0
350110,15:05:11,15:05:11,10662,35,,,,29089.31,0
350110,15:06:03,15:06:03,6907,36,,,,29229.12,0
350110,15:08:07,15:08:07,7363,37,,,,29579.99,0
350110,15:08:56,15:08:56,7538,38,,,,29751.11,0
350110,15:09:56,15:09:56,2704,39,,,,30005.62,0
350110,15:10:41,15:10:41,2705,40,,,,30165.08,0
350110,15:12:00,15:12:00,4573,41,,,,30495.01,0
350110,15:13:07,15:13:07,4574,42,,,,30740.45,0
350110,15:15:00,15:15:00,9546,43,,1,,31211.13,
350120,14:16:00,14:16:00,9943,1,,,1,0,
350120,14:18:31,14:18:31,2127,2,,,,1866.95,0
350120,14:19:12,14:19:12,3836,3,,,,2540.04,0
350120,14:24:00,14:24:00,9487,4,,,,6437.08,
350120,14:29:08,14:29:08,9520,5,,,,9841.77,0
350120,14:33:00,14:33:00,3344,6,,,,12534.26,
350120,14:36:14,14:36:14,657,7,,,,15102.2,0
350120,14:42:00,14:42:00,658,8,,,,19505.69,
350120,14:42:31,14:42:31,2692,9,,,,19692.07,0
350120,14:43:08,14:43:08,2693,10,,,,19970.78,0
350120,14:44:17,14:44:17,659,11,,,,20408.05,0
350120,14:44:56,14:44:56,660,12,,,,20705.27,0
350120,14:45:39,14:45:39,2694,13,,,,21032.9,0
350120,14:46:07,14:46:07,2695,14,,,,21220.5,0
350120,14:46:53,14:46:53,661,15,,,,21490.48,0
350120,14:47:27,14:47:27,662,16,,,,21714.06,0
350120,14:48:13,14:48:13,663,17,,,,22000.77,0
350120,14:49:45,14:49:45,2713,18,,,,22759.3,0
350120,14:50:37,14:50:37,2714,19,,,,23155.48,0
350120,14:51:44,14:51:44,603,20,,,,23720.67,0
350120,14:53:06,14:53:06,7621,21,,,,24371.19,0
350120,14:54:00,14:54:00,9547,22,,,,24774.7,
350120,14:54:52,14:54:52,2696,23,,,,25211.29,0
350120,14:55:14,14:55:14,9539,24,,,,25473.69,0
350120,14:55:40,14:55:40,9537,25,,,,25789.63,0
350120,14:56:07,14:56:07,9538,26,,,,26051.31,0
350120,14:56:42,14:56:42,6902,27,,,,26351.9,0
350120,14:57:12,14:57:12,7400,28,,,,26629.03,0
350120,14:57:22,14:57:22,2700,29,,,,26708.26,0
350120,14:58:00,14:58:00,2701,30,,,,26945.75,0
350120,14:59:29,14:59:29,10657,31,,,,27611.59,0
350120,15:01:00,15:01:00,2816,32,,,,28251.22,
350120,15:02:45,15:02:45,2817,33,,,,28670.59,0
350120,15:04:03,15:04:03,2818,34,,,,28871.84,0
350120,15:05:11,15:05:11,10662,35,,,,29089.31,0
350120,15:06:03,15:06:03,6907,36,,,,29229.12,0
350120,15:08:07,15:08:07,7363,37,,,,29579.99,0
350120,15:08:56,15:08:56,7538,38,,,,29751.11,0
350120,15:09:56,15:09:56,2704,39,,,,30005.62,0
350120,15:10:41,15:10:41,2705,40,,,,30165.08,0
350120,15:12:00,15:12:00,4573,41,,,,30495.01,0
350120,15:13:07,15:13:07,4574,42,,,,30740.45,0
350120,15:15:00,15:15:00,9546,43,,1,,31211.13,
350130,14:16:00,14:16:00,9943,1,,,1,0,
350130,14:18:31,14:18:31,2127,2,,,,1866.95,0
350130,14:19:12,14:19:12,3836,3,,,,2540.04,0
350130,14:24:00,14:24:00,9487,4,,,,6437.08,
350130,14:29:08,14:29:08,9520,5,,,,9841.77,0
350130,14:33:00,14:33:00,3344,6,,,,12534.26,
350130,14:36:14,14:36:14,657,7,,,,15102.2,0
350130,14:42:00,14:42:00,658,8,,,,19505.69,
350130,14:42:31,14:42:31,2692,9,,,,19692.07,0
350130,14:43:08,14:43:08,2693,10,,,,19970.78,0
350130,14:44:17,14:44:17,659,11,,,,20408.05,0
350130,14:44:56,14:44:56,660,12,,,,20705.27,0
350130,14:45:39,14:45:39,2694,13,,,,21032.9,0
350130,14:46:07,14:46:07,2695,14,,,,21220.5,0
350130,14:46:53,14:46:53,661,15,,,,21490.48,0
350130,14:47:27,14:47:27,662,16,,,,21714.06,0
350130,14:48:13,14:48:13,663,17,,,,22000.77,0
350130,14:49:45,14:49:45,2713,18,,,,22759.3,0
350130,14:50:37,14:50:37,2714,19,,,,23155.48,0
350130,14:51:44,14:51:44,603,20,,,,23720.67,0
350130,14:53:06,14:53:06,7621,21,,,,24371.19,0
350130,14:54:00,14:54:00,9547,22,,,,24774.7,
350130,14:54:52,14:54:52,2696,23,,,,25211.29,0
350130,14:55:14,14:55:14,9539,24,,,,25473.69,0
350130,14:55:40,14:55:40,9537,25,,,,25789.63,0
350130,14:56:07,14:56:07,9538,26,,,,26051.31,0
350130,14:56:42,14:56:42,6902,27,,,,26351.9,0
350130,14:57:12,14:57:12,7400,28,,,,26629.03,0
350130,14:57:22,14:57:22,2700,29,,,,26708.26,0
350130,14:58:00,14:58:00,2701,30,,,,26945.75,0
350130,14:59:29,14:59:29,10657,31,,,,27611.59,0
350130,15:01:00,15:01:00,2816,32,,,,28251.22,
350130,15:02:45,15:02:45,2817,33,,,,28670.59,0
350130,15:04:03,15:04:03,2818,34,,,,28871.84,0
350130,15:05:11,15:05:11,10662,35,,,,29089.31,0
350130,15:06:03,15:06:03,6907,36,,,,29229.12,0
350130,15:08:07,15:08:07,7363,37,,,,29579.99,0
350130,15:08:56,15:08:56,7538,38,,,,29751.11,0
350130,15:09:56,15:09:56,2704,39,,,,30005.62,0
350130,15:10:41,15:10:41,2705,40,,,,30165.08,0
350130,15:12:00,15:12:00,4573,41,,,,30495.01,0
350130,15:13:07,15:13:07,4574,42,,,,30740.45,0
350130,15:15:00,15:15:00,9546,43,,1,,31211.13,
3598020,08:16:00,08:16:00,9943,1,,,1,0,
3598020,08:18:31,08:18:31,2127,2,,,,1866.95,0
3598020,08:19:12,08:19:12,3836,3,,,,2540.04,0
3598020,08:24:00,08:24:00,9487,4,,,,6437.08,
3598020,08:29:08,08:29:08,9520,5,,,,9841.77,0
3598020,08:33:00,08:33:00,3344,6,,,,12534.26,
3598020,08:36:14,08:36:14,657,7,,,,15102.2,0
3598020,08:42:00,08:42:00,658,8,,,,19505.69,
3598020,08:42:31,08:42:31,2692,9,,,,19692.07,0
3598020,08:43:08,08:43:08,2693,10,,,,19970.78,0
3598020,08:44:16,08:44:16,659,11,,,,20408.05,0
3598020,08:44:54,08:44:54,660,12,,,,20705.27,0
3598020,08:45:36,08:45:36,2694,13,,,,21032.9,0
3598020,08:46:04,08:46:04,2695,14,,,,21220.5,0
3598020,08:46:50,08:46:50,661,15,,,,21490.48,0
3598020,08:47:23,08:47:23,662,16,,,,21714.06,0
3598020,08:48:09,08:48:09,663,17,,,,22000.77,0
3598020,08:49:26,08:49:26,5144,18,,,,22377.61,0
3598020,08:50:29,08:50:29,6998,19,,,,22852.66,0
3598020,08:51:46,08:51:46,597,20,,,,23248.89,0
3598020,08:52:23,08:52:23,598,21,,,,23459.23,0
3598020,08:53:23,08:53:23,599,22,,,,23881.14,0
3598020,08:54:15,08:54:15,7060,23,,,,24173.72,0
3598020,08:54:50,08:54:50,600,24,,,,24348.12,0
3598020,08:56:00,08:56:00,601,25,,,,24748.45,
3598020,08:57:59,08:57:59,603,26,,,,25295.56,0
3598020,08:59:48,08:59:48,7621,27,,,,25944.74,0
3598020,09:01:00,09:01:00,9547,28,,,,26352.12,
3598020,09:01:52,09:01:52,2696,29,,,,26788.71,0
3598020,09:02:21,09:02:21,9539,30,,,,27054.99,0
3598020,09:02:47,09:02:47,9537,31,,,,27372.71,0
3598020,09:03:14,09:03:14,9538,32,,,,27623.52,0
3598020,09:03:45,09:03:45,6902,33,,,,27934.26,0
3598020,09:04:12,09:04:12,7400,34,,,,28202.58,0
3598020,09:04:22,09:04:22,2700,35,,,,28267.48,0
3598020,09:04:45,09:04:45,2701,36,,,,28500.01,0
3598020,09:05:51,09:05:51,10657,37,,,,29158.97,0
3598020,09:07:00,09:07:00,2816,38,,,,29780.94,
3598020,09:08:55,09:08:55,2817,39,,,,30187.26,0
3598020,09:09:52,09:09:52,2818,40,,,,30370.85,0
3598020,09:10:50,09:10:50,10662,41,,,,30567.84,0
3598020,09:11:40,09:11:40,6907,42,,,,30696.35,0
3598020,09:13:27,09:13:27,7363,43,,,,31036.35,0
3598020,09:14:12,09:14:12,7538,44,,,,31195.32,0
3598020,09:15:22,09:15:22,2704,45,,,,31438.77,0
3598020,09:16:11,09:16:11,2705,46,,,,31590.3,0
3598020,09:17:42,09:17:42,4573,47,,,,31925.51,0
3598020,09:18:48,09:18:48,4574,48,,,,32168.37,0
3598020,09:21:00,09:21:00,9546,49,,1,,32641.36,
3598030,08:16:00,08:16:00,9943,1,,,1,0,
3598030,08:18:31,08:18:31,2127,2,,,,1866.95,0
3598030,08:19:12,08:19:12,3836,3,,,,2540.04,0
3598030,08:24:00,08:24:00,9487,4,,,,6437.08,
3598030,08:29:08,08:29:08,9520,5,,,,9841.77,0
3598030,08:33:00,08:33:00,3344,6,,,,12534.26,
3598030,08:36:14,08:36:14,657,7,,,,15102.2,0
3598030,08:42:00,08:42:00,658,8,,,,19505.69,
3598030,08:42:31,08:42:31,2692,9,,,,19692.07,0
3598030,08:43:08,08:43:08,2693,10,,,,19970.78,0
3598030,08:44:16,08:44:16,659,11,,,,20408.05,0
3598030,08:44:54,08:44:54,660,12,,,,20705.27,0
3598030,08:45:36,08:45:36,2694,13,,,,21032.9,0
3598030,08:46:04,08:46:04,2695,14,,,,21220.5,0
3598030,08:46:50,08:46:50,661,15,,,,21490.48,0
3598030,08:47:23,08:47:23,662,16,,,,21714.06,0
3598030,08:48:09,08:48:09,663,17,,,,22000.77,0
3598030,08:49:26,08:49:26,5144,18,,,,22377.61,0
3598030,08:50:29,08:50:29,6998,19,,,,22852.66,0
3598030,08:51:46,08:51:46,597,20,,,,23248.89,0
3598030,08:52:23,08:52:23,598,21,,,,23459.23,0
3598030,08:53:23,08:53:23,599,22,,,,23881.14,0
3598030,08:54:15,08:54:15,7060,23,,,,24173.72,0
3598030,08:54:50,08:54:50,600,24,,,,24348.12,0
3598030,08:56:00,08:56:00,601,25,,,,24748.45,
3598030,08:57:59,08:57:59,603,26,,,,25295.56,0
3598030,08:59:48,08:59:48,7621,27,,,,25944.74,0
3598030,09:01:00,09:01:00,9547,28,,,,26352.12,
3598030,09:01:52,09:01:52,2696,29,,,,26788.71,0
3598030,09:02:21,09:02:21,9539,30,,,,27054.99,0
3598030,09:02:47,09:02:47,9537,31,,,,27372.71,0
3598030,09:03:14,09:03:14,9538,32,,,,27623.52,0
3598030,09:03:45,09:03:45,6902,33,,,,27934.26,0
3598030,09:04:12,09:04:12,7400,34,,,,28202.58,0
3598030,09:04:22,09:04:22,2700,35,,,,28267.48,0
3598030,09:04:45,09:04:45,2701,36,,,,28500.01,0
3598030,09:05:51,09:05:51,10657,37,,,,29158.97,0
3598030,09:07:00,09:07:00,2816,38,,,,29780.94,
3598030,09:08:55,09:08:55,2817,39,,,,30187.26,0
3598030,09:09:52,09:09:52,2818,40,,,,30370.85,0
3598030,09:10:50,09:10:50,10662,41,,,,30567.84,0
3598030,09:11:40,09:11:40,6907,42,,,,30696.35,0
3598030,09:13:27,09:13:27,7363,43,,,,31036.35,0
3598030,09:14:12,09:14:12,7538,44,,,,31195.32,0
3598030,09:15:22,09:15:22,2704,45,,,,31438.77,0
3598030,09:16:11,09:16:11,2705,46,,,,31590.3,0
3598030,09:17:42,09:17:42,4573,47,,,,31925.51,0
3598030,09:18:48,09:18:48,4574,48,,,,32168.37,0
3598030,09:21:00,09:21:00,9546,49,,1,,32641.36,
3598040,08:16:00,08:16:00,9943,1,,,1,0,
3598040,08:18:31,08:18:31,2127,2,,,,1866.95,0
3598040,08:19:12,08:19:12,3836,3,,,,2540.04,0
3598040,08:24:00,08:24:00,9487,4,,,,6437.08,
3598040,08:29:08,08:29:08,9520,5,,,,9841.77,0
3598040,08:33:00,08:33:00,3344,6,,,,12534.26,
3598040,08:36:14,08:36:14,657,7,,,,15102.2,0
3598040,08:42:00,08:42:00,658,8,,,,19505.69,
3598040,08:42:31,08:42:31,2692,9,,,,19692.07,0
3598040,08:43:08,08:43:08,2693,10,,,,19970.78,0
3598040,08:44:16,08:44:16,659,11,,,,20408.05,0
3598040,08:44:54,08:44:54,660,12,,,,20705.27,0
3598040,08:45:36,08:45:36,2694,13,,,,21032.9,0
3598040,08:46:04,08:46:04,2695,14,,,,21220.5,0
3598040,08:46:50,08:46:50,661,15,,,,21490.48,0
3598040,08:47:23,08:47:23,662,16,,,,21714.06,0
3598040,08:48:09,08:48:09,663,17,,,,22000.77,0
3598040,08:49:26,08:49:26,5144,18,,,,22377.61,0
3598040,08:50:29,08:50:29,6998,19,,,,22852.66,0
3598040,08:51:46,08:51:46,597,20,,,,23248.89,0
3598040,08:52:23,08:52:23,598,21,,,,23459.23,0
3598040,08:53:23,08:53:23,599,22,,,,23881.14,0
3598040,08:54:15,08:54:15,7060,23,,,,24173.72,0
3598040,08:54:50,08:54:50,600,24,,,,24348.12,0
3598040,08:56:00,08:56:00,601,25,,,,24748.45,
3598040,08:57:59,08:57:59,603,26,,,,25295.56,0
3598040,08:59:48,08:59:48,7621,27,,,,25944.74,0
3598040,09:01:00,09:01:00,9547,28,,,,26352.12,
3598040,09:01:52,09:01:52,2696,29,,,,26788.71,0
3598040,09:02:21,09:02:21,9539,30,,,,27054.99,0
3598040,09:02:47,09:02:47,9537,31,,,,27372.71,0
3598040,09:03:14,09:03:14,9538,32,,,,27623.52,0
3598040,09:03:45,09:03:45,6902,33,,,,27934.26,0
3598040,09:04:12,09:04:12,7400,34,,,,28202.58,0
3598040,09:04:22,09:04:22,2700,35,,,,28267.48,0
3598040,09:04:45,09:04:45,2701,36,,,,28500.01,0
3598040,09:05:51,09:05:51,10657,37,,,,29158.97,0
3598040,09:07:00,09:07:00,2816,38,,,,29780.94,
3598040,09:08:55,09:08:55,2817,39,,,,30187.26,0
3598040,09:09:52,09:09:52,2818,40,,,,30370.85,0
3598040,09:10:50,09:10:50,10662,41,,,,30567.84,0
3598040,09:11:40,09:11:40,6907,42,,,,30696.35,0
3598040,09:13:27,09:13:27,7363,43,,,,31036.35,0
3598040,09:14:12,09:14:12,7538,44,,,,31195.32,0
3598040,09:15:22,09:15:22,2704,45,,,,31438.77,0
3598040,09:16:11,09:16:11,2705,46,,,,31590.3,0
3598040,09:17:42,09:17:42,4573,47,,,,31925.51,0
3598040,09:18:48,09:18:48,4574,48,,,,32168.37,0
3598040,09:21:00,09:21:00,9546,49,,1,,32641.36,
3598050,08:16:00,08:16:00,9943,1,,,1,0,
3598050,08:18:31,08:18:31,2127,2,,,,1866.95,0
3598050,08:19:12,08:19:12,3836,3,,,,2540.04,0
3598050,08:24:00,08:24:00,9487,4,,,,6437.08,
3598050,08:29:08,08:29:08,9520,5,,,,9841.77,0
3598050,08:33:00,08:33:00,3344,6,,,,12534.26,
3598050,08:36:14,08:36:14,657,7,,,,15102.2,0
3598050,08:42:00,08:42:00,658,8,,,,19505.69,
3598050,08:42:31,08:42:31,2692,9,,,,19692.07,0
3598050,08:43:08,08:43:08,2693,10,,,,19970.78,0
3598050,08:44:16,08:44:16,659,11,,,,20408.05,0
3598050,08:44:54,08:44:54,660,12,,,,20705.27,0
3598050,08:45:36,08:45:36,2694,13,,,,21032.9,0
3598050,08:46:04,08:46:04,2695,14,,,,21220.5,0
3598050,08:46:50,08:46:50,661,15,,,,21490.48,0
3598050,08:47:23,08:47:23,662,16,,,,21714.06,0
3598050,08:48:09,08:48:09,663,17,,,,22000.77,0
3598050,08:49:26,08:49:26,5144,18,,,,22377.61,0
3598050,08:50:29,08:50:29,6998,19,,,,22852.66,0
3598050,08:51:46,08:51:46,597,20,,,,23248.89,0
3598050,08:52:23,08:52:23,598,21,,,,23459.23,0
3598050,08:53:23,08:53:23,599,22,,,,23881.14,0
3598050,08:54:15,08:54:15,7060,23,,,,24173.72,0
3598050,08:54:50,08:54:50,600,24,,,,24348.12,0
3598050,08:56:00,08:56:00,601,25,,,,24748.45,
3598050,08:57:59,08:57:59,603,26,,,,25295.56,0
3598050,08:59:48,08:59:48,7621,27,,,,25944.74,0
3598050,09:01:00,09:01:00,9547,28,,,,26352.12,
3598050,09:01:52,09:01:52,2696,29,,,,26788.71,0
3598050,09:02:21,09:02:21,9539,30,,,,27054.99,0
3598050,09:02:47,09:02:47,9537,31,,,,27372.71,0
3598050,09:03:14,09:03:14,9538,32,,,,27623.52,0
3598050,09:03:45,09:03:45,6902,33,,,,27934.26,0
3598050,09:04:12,09:04:12,7400,34,,,,28202.58,0
3598050,09:04:22,09:04:22,2700,35,,,,28267.48,0
3598050,09:04:45,09:04:45,2701,36,,,,28500.01,0
3598050,09:05:51,09:05:51,10657,37,,,,29158.97,0
3598050,09:07:00,09:07:00,2816,38,,,,29780.94,
3598050,09:08:55,09:08:55,2817,39,,,,30187.26,0
3598050,09:09:52,09:09:52,2818,40,,,,30370.85,0
3598050,09:10:50,09:10:50,10662,41,,,,30567.84,0
3598050,09:11:40,09:11:40,6907,42,,,,30696.35,0
3598050,09:13:27,09:13:27,7363,43,,,,31036.35,0
3598050,09:14:12,09:14:12,7538,44,,,,31195.32,0
3598050,09:15:22,09:15:22,2704,45,,,,31438.77,0
3598050,09:16:11,09:16:11,2705,46,,,,31590.3,0
3598050,09:17:42,09:17:42,4573,47,,,,31925.51,0
3598050,09:18:48,09:18:48,4574,48,,,,32168.37,0
3598050,09:21:00,09:21:00,9546,49,,1,,32641.36,
3598060,08:16:00,08:16:00,9943,1,,,1,0,
3598060,08:18:31,08:18:31,2127,2,,,,1866.95,0
3598060,08:19:12,08:19:12,3836,3,,,,2540.04,0
3598060,08:24:00,08:24:00,9487,4,,,,6437.08,
3598060,08:29:08,08:29:08,9520,5,,,,9841.77,0
3598060,08:33:00,08:33:00,3344,6,,,,12534.26,
3598060,08:36:14,08:36:14,657,7,,,,15102.2,0
3598060,08:42:00,08:42:00,658,8,,,,19505.69,
3598060,08:42:31,08:42:31,2692,9,,,,19692.07,0
3598060,08:43:08,08:43:08,2693,10,,,,19970.78,0
3598060,08:44:16,08:44:16,659,11,,,,20408.05,0
3598060,08:44:54,08:44:54,660,12,,,,20705.27,0
3598060,08:45:36,08:45:36,2694,13,,,,21032.9,0
3598060,08:46:04,08:46:04,2695,14,,,,21220.5,0
3598060,08:46:50,08:46:50,661,15,,,,21490.48,0
3598060,08:47:23,08:47:23,662,16,,,,21714.06,0
3598060,08:48:09,08:48:09,663,17,,,,22000.77,0
3598060,08:49:26,08:49:26,5144,18,,,,22377.61,0
3598060,08:50:29,08:50:29,6998,19,,,,22852.66,0
3598060,08:51:46,08:51:46,597,20,,,,23248.89,0
3598060,08:52:23,08:52:23,598,21,,,,23459.23,0
3598060,08:53:23,08:53:23,599,22,,,,23881.14,0
3598060,08:54:15,08:54:15,7060,23,,,,24173.72,0
3598060,08:54:50,08:54:50,600,24,,,,24348.12,0
3598060,08:56:00,08:56:00,601,25,,,,24748.45,
3598060,08:57:59,08:57:59,603,26,,,,25295.56,0
3598060,08:59:48,08:59:48,7621,27,,,,25944.74,0
3598060,09:01:00,09:01:00,9547,28,,,,26352.12,
3598060,09:01:52,09:01:52,2696,29,,,,26788.71,0
3598060,09:02:21,09:02:21,9539,30,,,,27054.99,0
3598060,09:02:47,09:02:47,9537,31,,,,27372.71,0
3598060,09:03:14,09:03:14,9538,32,,,,27623.52,0
3598060,09:03:45,09:03:45,6902,33,,,,27934.26,0
3598060,09:04:12,09:04:12,7400,34,,,,28202.58,0
3598060,09:04:22,09:04:22,2700,35,,,,28267.48,0
3598060,09:04:45,09:04:45,2701,36,,,,28500.01,0
3598060,09:05:51,09:05:51,10657,37,,,,29158.97,0
3598060,09:07:00,09:07:00,2816,38,,,,29780.94,
3598060,09:08:55,09:08:55,2817,39,,,,30187.26,0
3598060,09:09:52,09:09:52,2818,40,,,,30370.85,0
3598060,09:10:50,09:10:50,10662,41,,,,30567.84,0
3598060,09:11:40,09:11:40,6907,42,,,,30696.35,0
3598060,09:13:27,09:13:27,7363,43,,,,31036.35,0
3598060,09:14:12,09:14:12,7538,44,,,,31195.32,0
3598060,09:15:22,09:15:22,2704,45,,,,31438.77,0
3598060,09:16:11,09:16:11,2705,46,,,,31590.3,0
3598060,09:17:42,09:17:42,4573,47,,,,31925.51,0
3598060,09:18:48,09:18:48,4574,48,,,,32168.37,0
3598060,09:21:00,09:21:00,9546,49,,1,,32641.36,
3598080,08:16:00,08:16:00,9943,1,,,1,0,
3598080,08:18:31,08:18:31,2127,2,,,,1866.95,0
3598080,08:19:12,08:19:12,3836,3,,,,2540.04,0
3598080,08:24:00,08:24:00,9487,4,,,,6437.08,
3598080,08:29:08,08:29:08,9520,5,,,,9841.77,0
3598080,08:33:00,08:33:00,3344,6,,,,12534.26,
3598080,08:36:14,08:36:14,657,7,,,,15102.2,0
3598080,08:42:00,08:42:00,658,8,,,,19505.69,
3598080,08:42:31,08:42:31,2692,9,,,,19692.07,0
3598080,08:43:08,08:43:08,2693,10,,,,19970.78,0
3598080,08:44:16,08:44:16,659,11,,,,20408.05,0
3598080,08:44:54,08:44:54,660,12,,,,20705.27,0
3598080,08:45:36,08:45:36,2694,13,,,,21032.9,0
3598080,08:46:04,08:46:04,2695,14,,,,21220.5,0
3598080,08:46:50,08:46:50,661,15,,,,21490.48,0
3598080,08:47:23,08:47:23,662,16,,,,21714.06,0
3598080,08:48:09,08:48:09,663,17,,,,22000.77,0
3598080,08:49:26,08:49:26,5144,18,,,,22377.61,0
3598080,08:50:29,08:50:29,6998,19,,,,22852.66,0
3598080,08:51:46,08:51:46,597,20,,,,23248.89,0
3598080,08:52:23,08:52:23,598,21,,,,23459.23,0
3598080,08:53:23,08:53:23,599,22,,,,23881.14,0
3598080,08:54:15,08:54:15,7060,23,,,,24173.72,0
3598080,08:54:50,08:54:50,600,24,,,,24348.12,0
3598080,08:56:00,08:56:00,601,25,,,,24748.45,
3598080,08:57:59,08:57:59,603,26,,,,25295.56,0
3598080,08:59:48,08:59:48,7621,27,,,,25944.74,0
3598080,09:01:00,09:01:00,9547,28,,,,26352.12,
3598080,09:01:52,09:01:52,2696,29,,,,26788.71,0
3598080,09:02:21,09:02:21,9539,30,,,,27054.99,0
3598080,09:02:47,09:02:47,9537,31,,,,27372.71,0
3598080,09:03:14,09:03:14,9538,32,,,,27623.52,0
3598080,09:03:45,09:03:45,6902,33,,,,27934.26,0
3598080,09:04:12,09:04:12,7400,34,,,,28202.58,0
3598080,09:04:22,09:04:22,2700,35,,,,28267.48,0
3598080,09:04:45,09:04:45,2701,36,,,,28500.01,0
3598080,09:05:51,09:05:51,10657,37,,,,29158.97,0
3598080,09:07:00,09:07:00,2816,38,,,,29780.94,
3598080,09:08:55,09:08:55,2817,39,,,,30187.26,0
3598080,09:09:52,09:09:52,2818,40,,,,30370.85,0
3598080,09:10:50,09:10:50,10662,41,,,,30567.84,0
3598080,09:11:40,09:11:40,6907,42,,,,30696.35,0
3598080,09:13:27,09:13:27,7363,43,,,,31036.35,0
3598080,09:14:12,09:14:12,7538,44,,,,31195.32,0
3598080,09:15:22,09:15:22,2704,45,,,,31438.77,0
3598080,09:16:11,09:16:11,2705,46,,,,31590.3,0
3598080,09:17:42,09:17:42,4573,47,,,,31925.51,0
3598080,09:18:48,09:18:48,4574,48,,,,32168.37,0
3598080,09:21:00,09:21:00,9546,49,,1,,32641.36,
3652020,23:31:00,23:31:00,9943,1,,,1,0,
3652020,23:34:55,23:34:55,2127,2,,,,1866.95,0
3652020,23:37:00,23:37:00,2514,3,,,,2878.35,
3652020,23:45:49,23:45:49,160,4,,,,6499.22,0
3652020,23:48:00,23:48:00,10161,5,,,,7427.29,
3652020,23:52:40,23:52:40,9520,6,,,,10865.05,0
3652020,23:56:00,23:56:00,3344,7,,,,13548.05,
3652020,23:59:12,23:59:12,657,8,,,,16111.48,0
3652020,24:05:00,24:05:00,658,9,,,,20514.97,
3652020,24:05:22,24:05:22,2692,10,,,,20701.35,0
3652020,24:05:48,24:05:48,2693,11,,,,20980.06,0
3652020,24:06:37,24:06:37,659,12,,,,21417.33,0
3652020,24:07:04,24:07:04,660,13,,,,21714.55,0
3652020,24:07:34,24:07:34,2694,14,,,,22042.18,0
3652020,24:07:54,24:07:54,2695,15,,,,22229.78,0
3652020,24:08:27,24:08:27,661,16,,,,22499.76,0
3652020,24:08:51,24:08:51,662,17,,,,22723.34,0
3652020,24:09:23,24:09:23,663,18,,,,23010.05,0
3652020,24:10:19,24:10:19,5144,19,,,,23386.89,0
3652020,24:11:03,24:11:03,6998,20,,,,23861.94,0
3652020,24:11:58,24:11:58,597,21,,,,24258.17,0
3652020,24:12:25,24:12:25,598,22,,,,24468.51,0
3652020,24:13:08,24:13:08,599,23,,,,24890.42,0
3652020,24:13:45,24:13:45,7060,24,,,,25183,0
3652020,24:14:10,24:14:10,600,25,,,,25357.4,0
3652020,24:15:00,24:15:00,601,26,,,,25757.73,
3652020,24:16:11,24:16:11,603,27,,,,26304.84,0
3652020,24:17:16,24:17:16,7621,28,,,,26955.36,0
3652020,24:18:00,24:18:00,9547,29,,,,27358.87,
3652020,24:18:52,24:18:52,2696,30,,,,27795.46,0
3652020,24:19:14,24:19:14,9539,31,,,,28057.86,0
3652020,24:19:40,24:19:40,9537,32,,,,28373.8,0
3652020,24:20:07,24:20:07,9538,33,,,,28635.48,0
3652020,24:20:42,24:20:42,6902,34,,,,28936.07,0
3652020,24:21:12,24:21:12,7400,35,,,,29213.2,0
3652020,24:21:22,24:21:22,2700,36,,,,29292.43,0
3652020,24:22:00,24:22:00,2701,37,,,,29529.92,0
3652020,24:23:29,24:23:29,10657,38,,,,30195.76,0
3652020,24:25:00,24:25:00,2816,39,,,,30835.39,
3652020,24:26:28,24:26:28,2817,40,,,,31254.76,0
3652020,24:27:34,24:27:34,2818,41,,,,31456.01,0
3652020,24:28:30,24:28:30,10662,42,,,,31673.48,0
3652020,24:29:14,24:29:14,6907,43,,,,31813.29,0
3652020,24:30:58,24:30:58,7363,44,,,,32164.16,0
3652020,24:31:39,24:31:39,7538,45,,,,32335.28,0
3652020,24:32:29,24:32:29,2704,46,,,,32587.03,0
3652020,24:33:01,24:33:01,2705,47,,,,32739.91,0
3652020,24:34:19,24:34:19,4573,48,,,,33073.45,0
3652020,24:35:22,24:35:22,4574,49,,,,33317.42,0
3652020,24:37:00,24:37:00,9546,50,,1,,33788.39,
3652030,23:31:00,23:31:00,9943,1,,,1,0,
3652030,23:34:55,23:34:55,2127,2,,,,1866.95,0
3652030,23:37:00,23:37:00,2514,3,,,,2878.35,
3652030,23:45:49,23:45:49,160,4,,,,6499.22,0
3652030,23:48:00,23:48:00,10161,5,,,,7427.29,
3652030,23:52:40,23:52:40,9520,6,,,,10865.05,0
3652030,23:56:00,23:56:00,3344,7,,,,13548.05,
3652030,23:59:12,23:59:12,657,8,,,,16111.48,0
3652030,24:05:00,24:05:00,658,9,,,,20514.97,
3652030,24:05:22,24:05:22,2692,10,,,,20701.35,0
3652030,24:05:48,24:05:48,2693,11,,,,20980.06,0
3652030,24:06:37,24:06:37,659,12,,,,21417.33,0
3652030,24:07:04,24:07:04,660,13,,,,21714.55,0
3652030,24:07:34,24:07:34,2694,14,,,,22042.18,0
3652030,24:07:54,24:07:54,2695,15,,,,22229.78,0
3652030,24:08:27,24:08:27,661,16,,,,22499.76,0
3652030,24:08:51,24:08:51,662,17,,,,22723.34,0
3652030,24:09:23,24:09:23,663,18,,,,23010.05,0
3652030,24:10:19,24:10:19,5144,19,,,,23386.89,0
3652030,24:11:03,24:11:03,6998,20,,,,23861.94,0
3652030,24:11:58,24:11:58,597,21,,,,24258.17,0
3652030,24:12:25,24:12:25,598,22,,,,24468.51,0
3652030,24:13:08,24:13:08,599,23,,,,24890.42,0
3652030,24:13:45,24:13:45,7060,24,,,,25183,0
3652030,24:14:10,24:14:10,600,25,,,,25357.4,0
3652030,24:15:00,24:15:00,601,26,,,,25757.73,
3652030,24:16:11,24:16:11,603,27,,,,26304.84,0
3652030,24:17:16,24:17:16,7621,28,,,,26955.36,0
3652030,24:18:00,24:18:00,9547,29,,,,27358.87,
3652030,24:18:52,24:18:52,2696,30,,,,27795.46,0
3652030,24:19:14,24:19:14,9539,31,,,,28057.86,0
3652030,24:19:40,24:19:40,9537,32,,,,28373.8,0
3652030,24:20:07,24:20:07,9538,33,,,,28635.48,0
3652030,24:20:42,24:20:42,6902,34,,,,28936.07,0
3652030,24:21:12,24:21:12,7400,35,,,,29213.2,0
3652030,24:21:22,24:21:22,2700,36,,,,29292.43,0
3652030,24:22:00,24:22:00,2701,37,,,,29529.92,0
3652030,24:23:29,24:23:29,10657,38,,,,30195.76,0
3652030,24:25:00,24:25:00,2816,39,,,,30835.39,
3652030,24:26:28,24:26:28,2817,40,,,,31254.76,0
3652030,24:27:34,24:27:34,2818,41,,,,31456.01,0
3652030,24:28:30,24:28:30,10662,42,,,,31673.48,0
3652030,24:29:14,24:29:14,6907,43,,,,31813.29,0
3652030,24:30:58,24:30:58,7363,44,,,,32164.16,0
3652030,24:31:39,24:31:39,7538,45,,,,32335.28,0
3652030,24:32:29,24:32:29,2704,46,,,,32587.03,0
3652030,24:33:01,24:33:01,2705,47,,,,32739.91,0
3652030,24:34:19,24:34:19,4573,48,,,,33073.45,0
3652030,24:35:22,24:35:22,4574,49,,,,33317.42,0
3652030,24:37:00,24:37:00,9546,50,,1,,33788.39,
3652040,23:31:00,23:31:00,9943,1,,,1,0,
3652040,23:34:55,23:34:55,2127,2,,,,1866.95,0
3652040,23:37:00,23:37:00,2514,3,,,,2878.35,
3652040,23:45:49,23:45:49,160,4,,,,6499.22,0
3652040,23:48:00,23:48:00,10161,5,,,,7427.29,
3652040,23:52:40,23:52:40,9520,6,,,,10865.05,0
3652040,23:56:00,23:56:00,3344,7,,,,13548.05,
3652040,23:59:12,23:59:12,657,8,,,,16111.48,0
3652040,24:05:00,24:05:00,658,9,,,,20514.97,
3652040,24:05:22,24:05:22,2692,10,,,,20701.35,0
3652040,24:05:48,24:05:48,2693,11,,,,20980.06,0
3652040,24:06:37,24:06:37,659,12,,,,21417.33,0
3652040,24:07:04,24:07:04,660,13,,,,21714.55,0
3652040,24:07:34,24:07:34,2694,14,,,,22042.18,0
3652040,24:07:54,24:07:54,2695,15,,,,22229.78,0
3652040,24:08:27,24:08:27,661,16,,,,22499.76,0
3652040,24:08:51,24:08:51,662,17,,,,22723.34,0
3652040,24:09:23,24:09:23,663,18,,,,23010.05,0
3652040,24:10:19,24:10:19,5144,19,,,,23386.89,0
3652040,24:11:03,24:11:03,6998,20,,,,23861.94,0
3652040,24:11:58,24:11:58,597,21,,,,24258.17,0
3652040,24:12:25,24:12:25,598,22,,,,24468.51,0
3652040,24:13:08,24:13:08,599,23,,,,24890.42,0
3652040,24:13:45,24:13:45,7060,24,,,,25183,0
3652040,24:14:10,24:14:10,600,25,,,,25357.4,0
3652040,24:15:00,24:15:00,601,26,,,,25757.73,
3652040,24:16:11,24:16:11,603,27,,,,26304.84,0
3652040,24:17:16,24:17:16,7621,28,,,,26955.36,0
3652040,24:18:00,24:18:00,9547,29,,,,27358.87,
3652040,24:18:52,24:18:52,2696,30,,,,27795.46,0
3652040,24:19:14,24:19:14,9539,31,,,,28057.86,0
3652040,24:19:40,24:19:40,9537,32,,,,28373.8,0
3652040,24:20:07,24:20:07,9538,33,,,,28635.48,0
3652040,24:20:42,24:20:42,6902,34,,,,28936.07,0
3652040,24:21:12,24:21:12,7400,35,,,,29213.2,0
3652040,24:21:22,24:21:22,2700,36,,,,29292.43,0
3652040,24:22:00,24:22:00,2701,37,,,,29529.92,0
3652040,24:23:29,24:23:29,10657,38,,,,30195.76,0
3652040,24:25:00,24:25:00,2816,39,,,,30835.39,
3652040,24:26:28,24:26:28,2817,40,,,,31254.76,0
3652040,24:27:34,24:27:34,2818,41,,,,31456.01,0
3652040,24:28:30,24:28:30,10662,42,,,,31673.48,0
3652040,24:29:14,24:29:14,6907,43,,,,31813.29,0
3652040,24:30:58,24:30:58,7363,44,,,,32164.16,0
3652040,24:31:39,24:31:39,7538,45,,,,32335.28,0
3652040,24:32:29,24:32:29,2704,46,,,,32587.03,0
3652040,24:33:01,24:33:01,2705,47,,,,32739.91,0
3652040,24:34:19,24:34:19,4573,48,,,,33073.45,0
3652040,24:35:22,24:35:22,4574,49,,,,33317.42,0
3652040,24:37:00,24:37:00,9546,50,,1,,33788.39,
3652050,23:31:00,23:31:00,9943,1,,,1,0,
3652050,23:34:55,23:34:55,2127,2,,,,1866.95,0
3652050,23:37:00,23:37:00,2514,3,,,,2878.35,
3652050,23:45:49,23:45:49,160,4,,,,6499.22,0
3652050,23:48:00,23:48:00,10161,5,,,,7427.29,
3652050,23:52:40,23:52:40,9520,6,,,,10865.05,0
3652050,23:56:00,23:56:00,3344,7,,,,13548.05,
3652050,23:59:12,23:59:12,657,8,,,,16111.48,0
3652050,24:05:00,24:05:00,658,9,,,,20514.97,
3652050,24:05:22,24:05:22,2692,10,,,,20701.35,0
3652050,24:05:48,24:05:48,2693,11,,,,20980.06,0
3652050,24:06:37,24:06:37,659,12,,,,21417.33,0
3652050,24:07:04,24:07:04,660,13,,,,21714.55,0
3652050,24:07:34,24:07:34,2694,14,,,,22042.18,0
3652050,24:07:54,24:07:54,2695,15,,,,22229.78,0
3652050,24:08:27,24:08:27,661,16,,,,22499.76,0
3652050,24:08:51,24:08:51,662,17,,,,22723.34,0
3652050,24:09:23,24:09:23,663,18,,,,23010.05,0
3652050,24:10:19,24:10:19,5144,19,,,,23386.89,0
3652050,24:11:03,24:11:03,6998,20,,,,23861.94,0
3652050,24:11:58,24:11:58,597,21,,,,24258.17,0
3652050,24:12:25,24:12:25,598,22,,,,24468.51,0
3652050,24:13:08,24:13:08,599,23,,,,24890.42,0
3652050,24:13:45,24:13:45,7060,24,,,,25183,0
3652050,24:14:10,24:14:10,600,25,,,,25357.4,0
3652050,24:15:00,24:15:00,601,26,,,,25757.73,
3652050,24:16:11,24:16:11,603,27,,,,26304.84,0
3652050,24:17:16,24:17:16,7621,28,,,,26955.36,0
3652050,24:18:00,24:18:00,9547,29,,,,27358.87,
3652050,24:18:52,24:18:52,2696,30,,,,27795.46,0
3652050,24:19:14,24:19:14,9539,31,,,,28057.86,0
3652050,24:19:40,24:19:40,9537,32,,,,28373.8,0
3652050,24:20:07,24:20:07,9538,33,,,,28635.48,0
3652050,24:20:42,24:20:42,6902,34,,,,28936.07,0
3652050,24:21:12,24:21:12,7400,35,,,,29213.2,0
3652050,24:21:22,24:21:22,2700,36,,,,29292.43,0
3652050,24:22:00,24:22:00,2701,37,,,,29529.92,0
3652050,24:23:29,24:23:29,10657,38,,,,30195.76,0
3652050,24:25:00,24:25:00,2816,39,,,,30835.39,
3652050,24:26:28,24:26:28,2817,40,,,,31254.76,0
3652050,24:27:34,24:27:34,2818,41,,,,31456.01,0
3652050,24:28:30,24:28:30,10662,42,,,,31673.48,0
3652050,24:29:14,24:29:14,6907,43,,,,31813.29,0
3652050,24:30:58,24:30:58,7363,44,,,,32164.16,0
3652050,24:31:39,24:31:39,7538,45,,,,32335.28,0
3652050,24:32:29,24:32:29,2704,46,,,,32587.03,0
3652050,24:33:01,24:33:01,2705,47,,,,32739.91,0
3652050,24:34:19,24:34:19,4573,48,,,,33073.45,0
3652050,24:35:22,24:35:22,4574,49,,,,33317.42,0
3652050,24:37:00,24:37:00,9546,50,,1,,33788.39,
3652060,23:31:00,23:31:00,9943,1,,,1,0,
3652060,23:34:55,23:34:55,2127,2,,,,1866.95,0
3652060,23:37:00,23:37:00,2514,3,,,,2878.35,
3652060,23:45:49,23:45:49,160,4,,,,6499.22,0
3652060,23:48:00,23:48:00,10161,5,,,,7427.29,
3652060,23:52:40,23:52:40,9520,6,,,,10865.05,0
3652060,23:56:00,23:56:00,3344,7,,,,13548.05,
3652060,23:59:12,23:59:12,657,8,,,,16111.48,0
3652060,24:05:00,24:05:00,658,9,,,,20514.97,
3652060,24:05:22,24:05:22,2692,10,,,,20701.35,0
3652060,24:05:48,24:05:48,2693,11,,,,20980.06,0
3652060,24:06:37,24:06:37,659,12,,,,21417.33,0
3652060,24:07:04,24:07:04,660,13,,,,21714.55,0
3652060,24:07:34,24:07:34,2694,14,,,,22042.18,0
3652060,24:07:54,24:07:54,2695,15,,,,22229.78,0
3652060,24:08:27,24:08:27,661,16,,,,22499.76,0
3652060,24:08:51,24:08:51,662,17,,,,22723.34,0
3652060,24:09:23,24:09:23,663,18,,,,23010.05,0
3652060,24:10:19,24:10:19,5144,19,,,,23386.89,0
3652060,24:11:03,24:11:03,6998,20,,,,23861.94,0
3652060,24:11:58,24:11:58,597,21,,,,24258.17,0
3652060,24:12:25,24:12:25,598,22,,,,24468.51,0
3652060,24:13:08,24:13:08,599,23,,,,24890.42,0
3652060,24:13:45,24:13:45,7060,24,,,,25183,0
3652060,24:14:10,24:14:10,600,25,,,,25357.4,0
3652060,24:15:00,24:15:00,601,26,,,,25757.73,
3652060,24:16:11,24:16:11,603,27,,,,26304.84,0
3652060,24:17:16,24:17:16,7621,28,,,,26955.36,0
3652060,24:18:00,24:18:00,9547,29,,,,27358.87,
3652060,24:18:52,24:18:52,2696,30,,,,27795.46,0
3652060,24:19:14,24:19:14,9539,31,,,,28057.86,0
3652060,24:19:40,24:19:40,9537,32,,,,28373.8,0
3652060,24:20:07,24:20:07,9538,33,,,,28635.48,0
3652060,24:20:42,24:20:42,6902,34,,,,28936.07,0
3652060,24:21:12,24:21:12,7400,35,,,,29213.2,0
3652060,24:21:22,24:21:22,2700,36,,,,29292.43,0
3652060,24:22:00,24:22:00,2701,37,,,,29529.92,0
3652060,24:23:29,24:23:29,10657,38,,,,30195.76,0
3652060,24:25:00,24:25:00,2816,39,,,,30835.39,
3652060,24:26:28,24:26:28,2817,40,,,,31254.76,0
3652060,24:27:34,24:27:34,2818,41,,,,31456.01,0
3652060,24:28:30,24:28:30,10662,42,,,,31673.48,0
3652060,24:29:14,24:29:14,6907,43,,,,31813.29,0
3652060,24:30:58,24:30:58,7363,44,,,,32164.16,0
3652060,24:31:39,24:31:39,7538,45,,,,32335.28,0
3652060,24:32:29,24:32:29,2704,46,,,,32587.03,0
3652060,24:33:01,24:33:01,2705,47,,,,32739.91,0
3652060,24:34:19,24:34:19,4573,48,,,,33073.45,0
3652060,24:35:22,24:35:22,4574,49,,,,33317.42,0
3652060,24:37:00,24:37:00,9546,50,,1,,33788.39,
3652080,23:31:00,23:31:00,9943,1,,,1,0,
3652080,23:34:55,23:34:55,2127,2,,,,1866.95,0
3652080,23:37:00,23:37:00,2514,3,,,,2878.35,
3652080,23:45:49,23:45:49,160,4,,,,6499.22,0
3652080,23:48:00,23:48:00,10161,5,,,,7427.29,
3652080,23:52:40,23:52:40,9520,6,,,,10865.05,0
3652080,23:56:00,23:56:00,3344,7,,,,13548.05,
3652080,23:59:12,23:59:12,657,8,,,,16111.48,0
3652080,24:05:00,24:05:00,658,9,,,,20514.97,
3652080,24:05:22,24:05:22,2692,10,,,,20701.35,0
3652080,24:05:48,24:05:48,2693,11,,,,20980.06,0
3652080,24:06:37,24:06:37,659,12,,,,21417.33,0
3652080,24:07:04,24:07:04,660,13,,,,21714.55,0
3652080,24:07:34,24:07:34,2694,14,,,,22042.18,0
3652080,24:07:54,24:07:54,2695,15,,,,22229.78,0
3652080,24:08:27,24:08:27,661,16,,,,22499.76,0
3652080,24:08:51,24:08:51,662,17,,,,22723.34,0
3652080,24:09:23,24:09:23,663,18,,,,23010.05,0
3652080,24:10:19,24:10:19,5144,19,,,,23386.89,0
3652080,24:11:03,24:11:03,6998,20,,,,23861.94,0
3652080,24:11:58,24:11:58,597,21,,,,24258.17,0
3652080,24:12:25,24:12:25,598,22,,,,24468.51,0
3652080,24:13:08,24:13:08,599,23,,,,24890.42,0
3652080,24:13:45,24:13:45,7060,24,,,,25183,0
3652080,24:14:10,24:14:10,600,25,,,,25357.4,0
3652080,24:15:00,24:15:00,601,26,,,,25757.73,
3652080,24:16:11,24:16:11,603,27,,,,26304.84,0
3652080,24:17:16,24:17:16,7621,28,,,,26955.36,0
3652080,24:18:00,24:18:00,9547,29,,,,27358.87,
3652080,24:18:52,24:18:52,2696,30,,,,27795.46,0
3652080,24:19:14,24:19:14,9539,31,,,,28057.86,0
3652080,24:19:40,24:19:40,9537,32,,,,28373.8,0
3652080,24:20:07,24:20:07,9538,33,,,,28635.48,0
3652080,24:20:42,24:20:42,6902,34,,,,28936.07,0
3652080,24:21:12,24:21:12,7400,35,,,,29213.2,0
3652080,24:21:22,24:21:22,2700,36,,,,29292.43,0
3652080,24:22:00,24:22:00,2701,37,,,,29529.92,0
3652080,24:23:29,24:23:29,10657,38,,,,30195.76,0
3652080,24:25:00,24:25:00,2816,39,,,,30835.39,
3652080,24:26:28,24:26:28,2817,40,,,,31254.76,0
3652080,24:27:34,24:27:34,2818,41,,,,31456.01,0
3652080,24:28:30,24:28:30,10662,42,,,,31673.48,0
3652080,24:29:14,24:29:14,6907,43,,,,31813.29,0
3652080,24:30:58,24:30:58,7363,44,,,,32164.16,0
3652080,24:31:39,24:31:39,7538,45,,,,32335.28,0
3652080,24:32:29,24:32:29,2704,46,,,,32587.03,0
3652080,24:33:01,24:33:01,2705,47,,,,32739.91,0
3652080,24:34:19,24:34:19,4573,48,,,,33073.45,0
3652080,24:35:22,24:35:22,4574,49,,,,33317.42,0
3652080,24:37:00,24:37:00,9546,50,,1,,33788.39,
3949090,21:01:00,21:01:00,9943,1,,,1,0,
3949090,21:03:31,21:03:31,2127,2,,,,1866.95,0
3949090,21:04:12,21:04:12,3836,3,,,,2540.04,0
3949090,21:09:00,21:09:00,9487,4,,,,6437.08,
3949090,21:13:33,21:13:33,9520,5,,,,9841.77,0
3949090,21:17:00,21:17:00,3344,6,,,,12534.26,
3949090,21:20:14,21:20:14,657,7,,,,15102.2,0
3949090,21:26:00,21:26:00,658,8,,,,19505.69,
3949090,21:26:24,21:26:24,2692,9,,,,19692.07,0
3949090,21:26:53,21:26:53,2693,10,,,,19970.78,0
3949090,21:27:46,21:27:46,659,11,,,,20408.05,0
3949090,21:28:17,21:28:17,660,12,,,,20705.27,0
3949090,21:28:50,21:28:50,2694,13,,,,21032.9,0
3949090,21:29:12,21:29:12,2695,14,,,,21220.5,0
3949090,21:29:48,21:29:48,661,15,,,,21490.48,0
3949090,21:30:14,21:30:14,662,16,,,,21714.06,0
3949090,21:30:50,21:30:50,663,17,,,,22000.77,0
3949090,21:31:50,21:31:50,5144,18,,,,22377.61,0
3949090,21:32:40,21:32:40,6998,19,,,,22852.66,0
3949090,21:33:40,21:33:40,597,20,,,,23248.89,0
3949090,21:34:09,21:34:09,598,21,,,,23459.23,0
3949090,21:34:57,21:34:57,599,22,,,,23881.14,0
3949090,21:35:37,21:35:37,7060,23,,,,24173.72,0
3949090,21:36:05,21:36:05,600,24,,,,24348.12,0
3949090,21:37:00,21:37:00,601,25,,,,24748.45,
3949090,21:38:59,21:38:59,603,26,,,,25295.56,0
3949090,21:40:48,21:40:48,7621,27,,,,25944.74,0
3949090,21:42:00,21:42:00,9547,28,,,,26352.12,
3949090,21:43:01,21:43:01,2696,29,,,,26788.71,0
3949090,21:43:35,21:43:35,9539,30,,,,27054.99,0
3949090,21:44:05,21:44:05,9537,31,,,,27372.71,0
3949090,21:44:36,21:44:36,9538,32,,,,27623.52,0
3949090,21:45:13,21:45:13,6902,33,,,,27934.26,0
3949090,21:45:45,21:45:45,7400,34,,,,28202.58,0
3949090,21:45:56,21:45:56,2700,35,,,,28267.48,0
3949090,21:46:23,21:46:23,2701,36,,,,28500.01,0
3949090,21:47:40,21:47:40,10657,37,,,,29158.97,0
3949090,21:49:00,21:49:00,2816,38,,,,29780.94,
3949090,21:50:38,21:50:38,2817,39,,,,30187.26,0
3949090,21:51:28,21:51:28,2818,40,,,,30370.85,0
3949090,21:52:17,21:52:17,10662,41,,,,30567.84,0
3949090,21:53:00,21:53:00,6907,42,,,,30696.35,0
3949090,21:54:31,21:54:31,7363,43,,,,31036.35,0
3949090,21:55:10,21:55:10,7538,44,,,,31195.32,0
3949090,21:56:10,21:56:10,2704,45,,,,31438.77,0
3949090,21:56:52,21:56:52,2705,46,,,,31590.3,0
3949090,21:58:10,21:58:10,4573,47,,,,31925.51,0
3949090,21:59:07,21:59:07,4574,48,,,,32168.37,0
3949090,22:01:00,22:01:00,9546,49,,1,,32641.36,
3949100,21:01:00,21:01:00,9943,1,,,1,0,
3949100,21:03:31,21:03:31,2127,2,,,,1866.95,0
3949100,21:04:12,21:04:12,3836,3,,,,2540.04,0
3949100,21:09:00,21:09:00,9487,4,,,,6437.08,
3949100,21:13:33,21:13:33,9520,5,,,,9841.77,0
3949100,21:17:00,21:17:00,3344,6,,,,12534.26,
3949100,21:20:14,21:20:14,657,7,,,,15102.2,0
3949100,21:26:00,21:26:00,658,8,,,,19505.69,
3949100,21:26:24,21:26:24,2692,9,,,,19692.07,0
3949100,21:26:53,21:26:53,2693,10,,,,19970.78,0
3949100,21:27:46,21:27:46,659,11,,,,20408.05,0
3949100,21:28:17,21:28:17,660,12,,,,20705.27,0
3949100,21:28:50,21:28:50,2694,13,,,,21032.9,0
3949100,21:29:12,21:29:12,2695,14,,,,21220.5,0
3949100,21:29:48,21:29:48,661,15,,,,21490.48,0
3949100,21:30:14,21:30:14,662,16,,,,21714.06,0
3949100,21:30:50,21:30:50,663,17,,,,22000.77,0
3949100,21:31:50,21:31:50,5144,18,,,,22377.61,0
3949100,21:32:40,21:32:40,6998,19,,,,22852.66,0
3949100,21:33:40,21:33:40,597,20,,,,23248.89,0
3949100,21:34:09,21:34:09,598,21,,,,23459.23,0
3949100,21:34:57,21:34:57,599,22,,,,23881.14,0
3949100,21:35:37,21:35:37,7060,23,,,,24173.72,0
3949100,21:36:05,21:36:05,600,24,,,,24348.12,0
3949100,21:37:00,21:37:00,601,25,,,,24748.45,
3949100,21:38:59,21:38:59,603,26,,,,25295.56,0
3949100,21:40:48,21:40:48,7621,27,,,,25944.74,0
3949100,21:42:00,21:42:00,9547,28,,,,26352.12,
3949100,21:43:01,21:43:01,2696,29,,,,26788.71,0
3949100,21:43:35,21:43:35,9539,30,,,,27054.99,0
3949100,21:44:05,21:44:05,9537,31,,,,27372.71,0
3949100,21:44:36,21:44:36,9538,32,,,,27623.52,0
3949100,21:45:13,21:45:13,6902,33,,,,27934.26,0
3949100,21:45:45,21:45:45,7400,34,,,,28202.58,0
3949100,21:45:56,21:45:56,2700,35,,,,28267.48,0
3949100,21:46:23,21:46:23,2701,36,,,,28500.01,0
3949100,21:47:40,21:47:40,10657,37,,,,29158.97,0
3949100,21:49:00,21:49:00,2816,38,,,,29780.94,
3949100,21:50:38,21:50:38,2817,39,,,,30187.26,0
3949100,21:51:28,21:51:28,2818,40,,,,30370.85,0
3949100,21:52:17,21:52:17,10662,41,,,,30567.84,0
3949100,21:53:00,21:53:00,6907,42,,,,30696.35,0
3949100,21:54:31,21:54:31,7363,43,,,,31036.35,0
3949100,21:55:10,21:55:10,7538,44,,,,31195.32,0
3949100,21:56:10,21:56:10,2704,45,,,,31438.77,0
3949100,21:56:52,21:56:52,2705,46,,,,31590.3,0
3949100,21:58:10,21:58:10,4573,47,,,,31925.51,0
3949100,21:59:07,21:59:07,4574,48,,,,32168.37,0
3949100,22:01:00,22:01:00,9546,49,,1,,32641.36,
3949110,21:01:00,21:01:00,9943,1,,,1,0,
3949110,21:03:31,21:03:31,2127,2,,,,1866.95,0
3949110,21:04:12,21:04:12,3836,3,,,,2540.04,0
3949110,21:09:00,21:09:00,9487,4,,,,6437.08,
3949110,21:13:33,21:13:33,9520,5,,,,9841.77,0
3949110,21:17:00,21:17:00,3344,6,,,,12534.26,
3949110,21:20:14,21:20:14,657,7,,,,15102.2,0
3949110,21:26:00,21:26:00,658,8,,,,19505.69,
3949110,21:26:24,21:26:24,2692,9,,,,19692.07,0
3949110,21:26:53,21:26:53,2693,10,,,,19970.78,0
3949110,21:27:46,21:27:46,659,11,,,,20408.05,0
3949110,21:28:17,21:28:17,660,12,,,,20705.27,0
3949110,21:28:50,21:28:50,2694,13,,,,21032.9,0
3949110,21:29:12,21:29:12,2695,14,,,,21220.5,0
3949110,21:29:48,21:29:48,661,15,,,,21490.48,0
3949110,21:30:14,21:30:14,662,16,,,,21714.06,0
3949110,21:30:50,21:30:50,663,17,,,,22000.77,0
3949110,21:31:50,21:31:50,5144,18,,,,22377.61,0
3949110,21:32:40,21:32:40,6998,19,,,,22852.66,0
3949110,21:33:40,21:33:40,597,20,,,,23248.89,0
3949110,21:34:09,21:34:09,598,21,,,,23459.23,0
3949110,21:34:57,21:34:57,599,22,,,,23881.14,0
3949110,21:35:37,21:35:37,7060,23,,,,24173.72,0
3949110,21:36:05,21:36:05,600,24,,,,24348.12,0
3949110,21:37:00,21:37:00,601,25,,,,24748.45,
3949110,21:38:59,21:38:59,603,26,,,,25295.56,0
3949110,21:40:48,21:40:48,7621,27,,,,25944.74,0
3949110,21:42:00,21:42:00,9547,28,,,,26352.12,
3949110,21:43:01,21:43:01,2696,29,,,,26788.71,0
3949110,21:43:35,21:43:35,9539,30,,,,27054.99,0
3949110,21:44:05,21:44:05,9537,31,,,,27372.71,0
3949110,21:44:36,21:44:36,9538,32,,,,27623.52,0
3949110,21:45:13,21:45:13,6902,33,,,,27934.26,0
3949110,21:45:45,21:45:45,7400,34,,,,28202.58,0
3949110,21:45:56,21:45:56,2700,35,,,,28267.48,0
3949110,21:46:23,21:46:23,2701,36,,,,28500.01,0
3949110,21:47:40,21:47:40,10657,37,,,,29158.97,0
3949110,21:49:00,21:49:00,2816,38,,,,29780.94,
3949110,21:50:38,21:50:38,2817,39,,,,30187.26,0
3949110,21:51:28,21:51:28,2818,40,,,,30370.85,0
3949110,21:52:17,21:52:17,10662,41,,,,30567.84,0
3949110,21:53:00,21:53:00,6907,42,,,,30696.35,0
3949110,21:54:31,21:54:31,7363,43,,,,31036.35,0
3949110,21:55:10,21:55:10,7538,44,,,,31195.32,0
3949110,21:56:10,21:56:10,2704,45,,,,31438.77,0
3949110,21:56:52,21:56:52,2705,46,,,,31590.3,0
3949110,21:58:10,21:58:10,4573,47,,,,31925.51,0
3949110,21:59:07,21:59:07,4574,48,,,,32168.37,0
3949110,22:01:00,22:01:00,9546,49,,1,,32641.36,
3949120,21:01:00,21:01:00,9943,1,,,1,0,
3949120,21:03:31,21:03:31,2127,2,,,,1866.95,0
3949120,21:04:12,21:04:12,3836,3,,,,2540.04,0
3949120,21:09:00,21:09:00,9487,4,,,,6437.08,
3949120,21:13:33,21:13:33,9520,5,,,,9841.77,0
3949120,21:17:00,21:17:00,3344,6,,,,12534.26,
3949120,21:20:14,21:20:14,657,7,,,,15102.2,0
3949120,21:26:00,21:26:00,658,8,,,,19505.69,
3949120,21:26:24,21:26:24,2692,9,,,,19692.07,0
3949120,21:26:53,21:26:53,2693,10,,,,19970.78,0
3949120,21:27:46,21:27:46,659,11,,,,20408.05,0
3949120,21:28:17,21:28:17,660,12,,,,20705.27,0
3949120,21:28:50,21:28:50,2694,13,,,,21032.9,0
3949120,21:29:12,21:29:12,2695,14,,,,21220.5,0
3949120,21:29:48,21:29:48,661,15,,,,21490.48,0
3949120,21:30:14,21:30:14,662,16,,,,21714.06,0
3949120,21:30:50,21:30:50,663,17,,,,22000.77,0
3949120,21:31:50,21:31:50,5144,18,,,,22377.61,0
3949120,21:32:40,21:32:40,6998,19,,,,22852.66,0
3949120,21:33:40,21:33:40,597,20,,,,23248.89,0
3949120,21:34:09,21:34:09,598,21,,,,23459.23,0
3949120,21:34:57,21:34:57,599,22,,,,23881.14,0
3949120,21:35:37,21:35:37,7060,23,,,,24173.72,0
3949120,21:36:05,21:36:05,600,24,,,,24348.12,0
3949120,21:37:00,21:37:00,601,25,,,,24748.45,
3949120,21:38:59,21:38:59,603,26,,,,25295.56,0
3949120,21:40:48,21:40:48,7621,27,,,,25944.74,0
3949120,21:42:00,21:42:00,9547,28,,,,26352.12,
3949120,21:43:01,21:43:01,2696,29,,,,26788.71,0
3949120,21:43:35,21:43:35,9539,30,,,,27054.99,0
3949120,21:44:05,21:44:05,9537,31,,,,27372.71,0
3949120,21:44:36,21:44:36,9538,32,,,,27623.52,0
3949120,21:45:13,21:45:13,6902,33,,,,27934.26,0
3949120,21:45:45,21:45:45,7400,34,,,,28202.58,0
3949120,21:45:56,21:45:56,2700,35,,,,28267.48,0
3949120,21:46:23,21:46:23,2701,36,,,,28500.01,0
3949120,21:47:40,21:47:40,10657,37,,,,29158.97,0
3949120,21:49:00,21:49:00,2816,38,,,,29780.94,
3949120,21:50:38,21:50:38,2817,39,,,,30187.26,0
3949120,21:51:28,21:51:28,2818,40,,,,30370.85,0
3949120,21:52:17,21:52:17,10662,41,,,,30567.84,0
3949120,21:53:00,21:53:00,6907,42,,,,30696.35,0
3949120,21:54:31,21:54:31,7363,43,,,,31036.35,0
3949120,21:55:10,21:55:10,7538,44,,,,31195.32,0
3949120,21:56:10,21:56:10,2704,45,,,,31438.77,0
3949120,21:56:52,21:56:52,2705,46,,,,31590.3,0
3949120,21:58:10,21:58:10,4573,47,,,,31925.51,0
3949120,21:59:07,21:59:07,4574,48,,,,32168.37,0
3949120,22:01:00,22:01:00,9546,49,,1,,32641.36,
3949130,21:01:00,21:01:00,9943,1,,,1,0,
3949130,21:03:31,21:03:31,2127,2,,,,1866.95,0
3949130,21:04:12,21:04:12,3836,3,,,,2540.04,0
3949130,21:09:00,21:09:00,9487,4,,,,6437.08,
3949130,21:13:33,21:13:33,9520,5,,,,9841.77,0
3949130,21:17:00,21:17:00,3344,6,,,,12534.26,
3949130,21:20:14,21:20:14,657,7,,,,15102.2,0
3949130,21:26:00,21:26:00,658,8,,,,19505.69,
3949130,21:26:24,21:26:24,2692,9,,,,19692.07,0
3949130,21:26:53,21:26:53,2693,10,,,,19970.78,0
3949130,21:27:46,21:27:46,659,11,,,,20408.05,0
3949130,21:28:17,21:28:17,660,12,,,,20705.27,0
3949130,21:28:50,21:28:50,2694,13,,,,21032.9,0
3949130,21:29:12,21:29:12,2695,14,,,,21220.5,0
3949130,21:29:48,21:29:48,661,15,,,,21490.48,0
3949130,21:30:14,21:30:14,662,16,,,,21714.06,0
3949130,21:30:50,21:30:50,663,17,,,,22000.77,0
3949130,21:31:50,21:31:50,5144,18,,,,22377.61,0
3949130,21:32:40,21:32:40,6998,19,,,,22852.66,0
3949130,21:33:40,21:33:40,597,20,,,,23248.89,0
3949130,21:34:09,21:34:09,598,21,,,,23459.23,0
3949130,21:34:57,21:34:57,599,22,,,,23881.14,0
3949130,21:35:37,21:35:37,7060,23,,,,24173.72,0
3949130,21:36:05,21:36:05,600,24,,,,24348.12,0
3949130,21:37:00,21:37:00,601,25,,,,24748.45,
3949130,21:38:59,21:38:59,603,26,,,,25295.56,0
3949130,21:40:48,21:40:48,7621,27,,,,25944.74,0
3949130,21:42:00,21:42:00,9547,28,,,,26352.12,
3949130,21:43:01,21:43:01,2696,29,,,,26788.71,0
3949130,21:43:35,21:43:35,9539,30,,,,27054.99,0
3949130,21:44:05,21:44:05,9537,31,,,,27372.71,0
3949130,21:44:36,21:44:36,9538,32,,,,27623.52,0
3949130,21:45:13,21:45:13,6902,33,,,,27934.26,0
3949130,21:45:45,21:45:45,7400,34,,,,28202.58,0
3949130,21:45:56,21:45:56,2700,35,,,,28267.48,0
3949130,21:46:23,21:46:23,2701,36,,,,28500.01,0
3949130,21:47:40,21:47:40,10657,37,,,,29158.97,0
3949130,21:49:00,21:49:00,2816,38,,,,29780.94,
3949130,21:50:38,21:50:38,2817,39,,,,30187.26,0
3949130,21:51:28,21:51:28,2818,40,,,,30370.85,0
3949130,21:52:17,21:52:17,10662,41,,,,30567.84,0
3949130,21:53:00,21:53:00,6907,42,,,,30696.35,0
3949130,21:54:31,21:54:31,7363,43,,,,31036.35,0
3949130,21:55:10,21:55:10,7538,44,,,,31195.32,0
3949130,21:56:10,21:56:10,2704,45,,,,31438.77,0
3949130,21:56:52,21:56:52,2705,46,,,,31590.3,0
3949130,21:58:10,21:58:10,4573,47,,,,31925.51,0
3949130,21:59:07,21:59:07,4574,48,,,,32168.37,0
3949130,22:01:00,22:01:00,9546,49,,1,,32641.36,
4021020,19:01:00,19:01:00,9943,1,,,1,0,
4021020,19:03:31,19:03:31,2127,2,,,,1866.95,0
4021020,19:04:12,19:04:12,3836,3,,,,2540.04,0
4021020,19:09:00,19:09:00,9487,4,,,,6437.08,
4021020,19:13:33,19:13:33,9520,5,,,,9841.77,0
4021020,19:17:00,19:17:00,3344,6,,,,12534.26,
4021020,19:20:14,19:20:14,657,7,,,,15102.2,0
4021020,19:26:00,19:26:00,658,8,,,,19505.69,
4021020,19:26:24,19:26:24,2692,9,,,,19692.07,0
4021020,19:26:53,19:26:53,2693,10,,,,19970.78,0
4021020,19:27:46,19:27:46,659,11,,,,20408.05,0
4021020,19:28:17,19:28:17,660,12,,,,20705.27,0
4021020,19:28:50,19:28:50,2694,13,,,,21032.9,0
4021020,19:29:12,19:29:12,2695,14,,,,21220.5,0
4021020,19:29:48,19:29:48,661,15,,,,21490.48,0
4021020,19:30:14,19:30:14,662,16,,,,21714.06,0
4021020,19:30:50,19:30:50,663,17,,,,22000.77,0
4021020,19:31:50,19:31:50,5144,18,,,,22377.61,0
4021020,19:32:40,19:32:40,6998,19,,,,22852.66,0
4021020,19:33:40,19:33:40,597,20,,,,23248.89,0
4021020,19:34:09,19:34:09,598,21,,,,23459.23,0
4021020,19:34:57,19:34:57,599,22,,,,23881.14,0
4021020,19:35:37,19:35:37,7060,23,,,,24173.72,0
4021020,19:36:05,19:36:05,600,24,,,,24348.12,0
4021020,19:37:00,19:37:00,601,25,,,,24748.45,
4021020,19:38:59,19:38:59,603,26,,,,25295.56,0
4021020,19:40:48,19:40:48,7621,27,,,,25944.74,0
4021020,19:42:00,19:42:00,9547,28,,,,26352.12,
4021020,19:43:01,19:43:01,2696,29,,,,26788.71,0
4021020,19:43:35,19:43:35,9539,30,,,,27054.99,0
4021020,19:44:05,19:44:05,9537,31,,,,27372.71,0
4021020,19:44:36,19:44:36,9538,32,,,,27623.52,0
4021020,19:45:13,19:45:13,6902,33,,,,27934.26,0
4021020,19:45:45,19:45:45,7400,34,,,,28202.58,0
4021020,19:45:56,19:45:56,2700,35,,,,28267.48,0
4021020,19:46:23,19:46:23,2701,36,,,,28500.01,0
4021020,19:47:40,19:47:40,10657,37,,,,29158.97,0
4021020,19:49:00,19:49:00,2816,38,,,,29780.94,
4021020,19:50:38,19:50:38,2817,39,,,,30187.26,0
4021020,19:51:28,19:51:28,2818,40,,,,30370.85,0
4021020,19:52:17,19:52:17,10662,41,,,,30567.84,0
4021020,19:53:00,19:53:00,6907,42,,,,30696.35,0
4021020,19:54:31,19:54:31,7363,43,,,,31036.35,0
4021020,19:55:10,19:55:10,7538,44,,,,31195.32,0
4021020,19:56:10,19:56:10,2704,45,,,,31438.77,0
4021020,19:56:52,19:56:52,2705,46,,,,31590.3,0
4021020,19:58:10,19:58:10,4573,47,,,,31925.51,0
4021020,19:59:07,19:59:07,4574,48,,,,32168.37,0
4021020,20:01:00,20:01:00,9546,49,,1,,32641.36,
4021030,19:01:00,19:01:00,9943,1,,,1,0,
4021030,19:03:31,19:03:31,2127,2,,,,1866.95,0
4021030,19:04:12,19:04:12,3836,3,,,,2540.04,0
4021030,19:09:00,19:09:00,9487,4,,,,6437.08,
4021030,19:13:33,19:13:33,9520,5,,,,9841.77,0
4021030,19:17:00,19:17:00,3344,6,,,,12534.26,
4021030,19:20:14,19:20:14,657,7,,,,15102.2,0
4021030,19:26:00,19:26:00,658,8,,,,19505.69,
4021030,19:26:24,19:26:24,2692,9,,,,19692.07,0
4021030,19:26:53,19:26:53,2693,10,,,,19970.78,0
4021030,19:27:46,19:27:46,659,11,,,,20408.05,0
4021030,19:28:17,19:28:17,660,12,,,,20705.27,0
4021030,19:28:50,19:28:50,2694,13,,,,21032.9,0
4021030,19:29:12,19:29:12,2695,14,,,,21220.5,0
4021030,19:29:48,19:29:48,661,15,,,,21490.48,0
4021030,19:30:14,19:30:14,662,16,,,,21714.06,0
4021030,19:30:50,19:30:50,663,17,,,,22000.77,0
4021030,19:31:50,19:31:50,5144,18,,,,22377.61,0
4021030,19:32:40,19:32:40,6998,19,,,,22852.66,0
4021030,19:33:40,19:33:40,597,20,,,,23248.89,0
4021030,19:34:09,19:34:09,598,21,,,,23459.23,0
4021030,19:34:57,19:34:57,599,22,,,,23881.14,0
4021030,19:35:37,19:35:37,7060,23,,,,24173.72,0
4021030,19:36:05,19:36:05,600,24,,,,24348.12,0
4021030,19:37:00,19:37:00,601,25,,,,24748.45,
4021030,19:38:59,19:38:59,603,26,,,,25295.56,0
4021030,19:40:48,19:40:48,7621,27,,,,25944.74,0
4021030,19:42:00,19:42:00,9547,28,,,,26352.12,
4021030,19:43:01,19:43:01,2696,29,,,,26788.71,0
4021030,19:43:35,19:43:35,9539,30,,,,27054.99,0
4021030,19:44:05,19:44:05,9537,31,,,,27372.71,0
4021030,19:44:36,19:44:36,9538,32,,,,27623.52,0
4021030,19:45:13,19:45:13,6902,33,,,,27934.26,0
4021030,19:45:45,19:45:45,7400,34,,,,28202.58,0
4021030,19:45:56,19:45:56,2700,35,,,,28267.48,0
4021030,19:46:23,19:46:23,2701,36,,,,28500.01,0
4021030,19:47:40,19:47:40,10657,37,,,,29158.97,0
4021030,19:49:00,19:49:00,2816,38,,,,29780.94,
4021030,19:50:38,19:50:38,2817,39,,,,30187.26,0
4021030,19:51:28,19:51:28,2818,40,,,,30370.85,0
4021030,19:52:17,19:52:17,10662,41,,,,30567.84,0
4021030,19:53:00,19:53:00,6907,42,,,,30696.35,0
4021030,19:54:31,19:54:31,7363,43,,,,31036.35,0
4021030,19:55:10,19:55:10,7538,44,,,,31195.32,0
4021030,19:56:10,19:56:10,2704,45,,,,31438.77,0
4021030,19:56:52,19:56:52,2705,46,,,,31590.3,0
4021030,19:58:10,19:58:10,4573,47,,,,31925.51,0
4021030,19:59:07,19:59:07,4574,48,,,,32168.37,0
4021030,20:01:00,20:01:00,9546,49,,1,,32641.36,
4021040,19:01:00,19:01:00,9943,1,,,1,0,
4021040,19:03:31,19:03:31,2127,2,,,,1866.95,0
4021040,19:04:12,19:04:12,3836,3,,,,2540.04,0
4021040,19:09:00,19:09:00,9487,4,,,,6437.08,
4021040,19:13:33,19:13:33,9520,5,,,,9841.77,0
4021040,19:17:00,19:17:00,3344,6,,,,12534.26,
4021040,19:20:14,19:20:14,657,7,,,,15102.2,0
4021040,19:26:00,19:26:00,658,8,,,,19505.69,
4021040,19:26:24,19:26:24,2692,9,,,,19692.07,0
4021040,19:26:53,19:26:53,2693,10,,,,19970.78,0
4021040,19:27:46,19:27:46,659,11,,,,20408.05,0
4021040,19:28:17,19:28:17,660,12,,,,20705.27,0
4021040,19:28:50,19:28:50,2694,13,,,,21032.9,0
4021040,19:29:12,19:29:12,2695,14,,,,21220.5,0
4021040,19:29:48,19:29:48,661,15,,,,21490.48,0
4021040,19:30:14,19:30:14,662,16,,,,21714.06,0
4021040,19:30:50,19:30:50,663,17,,,,22000.77,0
4021040,19:31:50,19:31:50,5144,18,,,,22377.61,0
4021040,19:32:40,19:32:40,6998,19,,,,22852.66,0
4021040,19:33:40,19:33:40,597,20,,,,23248.89,0
4021040,19:34:09,19:34:09,598,21,,,,23459.23,0
4021040,19:34:57,19:34:57,599,22,,,,23881.14,0
4021040,19:35:37,19:35:37,7060,23,,,,24173.72,0
4021040,19:36:05,19:36:05,600,24,,,,24348.12,0
4021040,19:37:00,19:37:00,601,25,,,,24748.45,
4021040,19:38:59,19:38:59,603,26,,,,25295.56,0
4021040,19:40:48,19:40:48,7621,27,,,,25944.74,0
4021040,19:42:00,19:42:00,9547,28,,,,26352.12,
4021040,19:43:01,19:43:01,2696,29,,,,26788.71,0
4021040,19:43:35,19:43:35,9539,30,,,,27054.99,0
4021040,19:44:05,19:44:05,9537,31,,,,27372.71,0
4021040,19:44:36,19:44:36,9538,32,,,,27623.52,0
4021040,19:45:13,19:45:13,6902,33,,,,27934.26,0
4021040,19:45:45,19:45:45,7400,34,,,,28202.58,0
4021040,19:45:56,19:45:56,2700,35,,,,28267.48,0
4021040,19:46:23,19:46:23,2701,36,,,,28500.01,0
4021040,19:47:40,19:47:40,10657,37,,,,29158.97,0
4021040,19:49:00,19:49:00,2816,38,,,,29780.94,
4021040,19:50:38,19:50:38,2817,39,,,,30187.26,0
4021040,19:51:28,19:51:28,2818,40,,,,30370.85,0
4021040,19:52:17,19:52:17,10662,41,,,,30567.84,0
4021040,19:53:00,19:53:00,6907,42,,,,30696.35,0
4021040,19:54:31,19:54:31,7363,43,,,,31036.35,0
4021040,19:55:10,19:55:10,7538,44,,,,31195.32,0
4021040,19:56:10,19:56:10,2704,45,,,,31438.77,0
4021040,19:56:52,19:56:52,2705,46,,,,31590.3,0
4021040,19:58:10,19:58:10,4573,47,,,,31925.51,0
4021040,19:59:07,19:59:07,4574,48,,,,32168.37,0
4021040,20:01:00,20:01:00,9546,49,,1,,32641.36,
4021050,19:01:00,19:01:00,9943,1,,,1,0,
4021050,19:03:31,19:03:31,2127,2,,,,1866.95,0
4021050,19:04:12,19:04:12,3836,3,,,,2540.04,0
4021050,19:09:00,19:09:00,9487,4,,,,6437.08,
4021050,19:13:33,19:13:33,9520,5,,,,9841.77,0
4021050,19:17:00,19:17:00,3344,6,,,,12534.26,
4021050,19:20:14,19:20:14,657,7,,,,15102.2,0
4021050,19:26:00,19:26:00,658,8,,,,19505.69,
4021050,19:26:24,19:26:24,2692,9,,,,19692.07,0
4021050,19:26:53,19:26:53,2693,10,,,,19970.78,0
4021050,19:27:46,19:27:46,659,11,,,,20408.05,0
4021050,19:28:17,19:28:17,660,12,,,,20705.27,0
4021050,19:28:50,19:28:50,2694,13,,,,21032.9,0
4021050,19:29:12,19:29:12,2695,14,,,,21220.5,0
4021050,19:29:48,19:29:48,661,15,,,,21490.48,0
4021050,19:30:14,19:30:14,662,16,,,,21714.06,0
4021050,19:30:50,19:30:50,663,17,,,,22000.77,0
4021050,19:31:50,19:31:50,5144,18,,,,22377.61,0
4021050,19:32:40,19:32:40,6998,19,,,,22852.66,0
4021050,19:33:40,19:33:40,597,20,,,,23248.89,0
4021050,19:34:09,19:34:09,598,21,,,,23459.23,0
4021050,19:34:57,19:34:57,599,22,,,,23881.14,0
4021050,19:35:37,19:35:37,7060,23,,,,24173.72,0
4021050,19:36:05,19:36:05,600,24,,,,24348.12,0
4021050,19:37:00,19:37:00,601,25,,,,24748.45,
4021050,19:38:59,19:38:59,603,26,,,,25295.56,0
4021050,19:40:48,19:40:48,7621,27,,,,25944.74,0
4021050,19:42:00,19:42:00,9547,28,,,,26352.12,
4021050,19:43:01,19:43:01,2696,29,,,,26788.71,0
4021050,19:43:35,19:43:35,9539,30,,,,27054.99,0
4021050,19:44:05,19:44:05,9537,31,,,,27372.71,0
4021050,19:44:36,19:44:36,9538,32,,,,27623.52,0
4021050,19:45:13,19:45:13,6902,33,,,,27934.26,0
4021050,19:45:45,19:45:45,7400,34,,,,28202.58,0
4021050,19:45:56,19:45:56,2700,35,,,,28267.48,0
4021050,19:46:23,19:46:23,2701,36,,,,28500.01,0
4021050,19:47:40,19:47:40,10657,37,,,,29158.97,0
4021050,19:49:00,19:49:00,2816,38,,,,29780.94,
4021050,19:50:38,19:50:38,2817,39,,,,30187.26,0
4021050,19:51:28,19:51:28,2818,40,,,,30370.85,0
4021050,19:52:17,19:52:17,10662,41,,,,30567.84,0
4021050,19:53:00,19:53:00,6907,42,,,,30696.35,0
4021050,19:54:31,19:54:31,7363,43,,,,31036.35,0
4021050,19:55:10,19:55:10,7538,44,,,,31195.32,0
4021050,19:56:10,19:56:10,2704,45,,,,31438.77,0
4021050,19:56:52,19:56:52,2705,46,,,,31590.3,0
4021050,19:58:10,19:58:10,4573,47,,,,31925.51,0
4021050,19:59:07,19:59:07,4574,48,,,,32168.37,0
4021050,20:01:00,20:01:00,9546,49,,1,,32641.36,
4021060,19:01:00,19:01:00,9943,1,,,1,0,
4021060,19:03:31,19:03:31,2127,2,,,,1866.95,0
4021060,19:04:12,19:04:12,3836,3,,,,2540.04,0
4021060,19:09:00,19:09:00,9487,4,,,,6437.08,
4021060,19:13:33,19:13:33,9520,5,,,,9841.77,0
4021060,19:17:00,19:17:00,3344,6,,,,12534.26,
4021060,19:20:14,19:20:14,657,7,,,,15102.2,0
4021060,19:26:00,19:26:00,658,8,,,,19505.69,
4021060,19:26:24,19:26:24,2692,9,,,,19692.07,0
4021060,19:26:53,19:26:53,2693,10,,,,19970.78,0
4021060,19:27:46,19:27:46,659,11,,,,20408.05,0
4021060,19:28:17,19:28:17,660,12,,,,20705.27,0
4021060,19:28:50,19:28:50,2694,13,,,,21032.9,0
4021060,19:29:12,19:29:12,2695,14,,,,21220.5,0
4021060,19:29:48,19:29:48,661,15,,,,21490.48,0
4021060,19:30:14,19:30:14,662,16,,,,21714.06,0
4021060,19:30:50,19:30:50,663,17,,,,22000.77,0
4021060,19:31:50,19:31:50,5144,18,,,,22377.61,0
4021060,19:32:40,19:32:40,6998,19,,,,22852.66,0
4021060,19:33:40,19:33:40,597,20,,,,23248.89,0
4021060,19:34:09,19:34:09,598,21,,,,23459.23,0
4021060,19:34:57,19:34:57,599,22,,,,23881.14,0
4021060,19:35:37,19:35:37,7060,23,,,,24173.72,0
4021060,19:36:05,19:36:05,600,24,,,,24348.12,0
4021060,19:37:00,19:37:00,601,25,,,,24748.45,
4021060,19:38:59,19:38:59,603,26,,,,25295.56,0
4021060,19:40:48,19:40:48,7621,27,,,,25944.74,0
4021060,19:42:00,19:42:00,9547,28,,,,26352.12,
4021060,19:43:01,19:43:01,2696,29,,,,26788.71,0
4021060,19:43:35,19:43:35,9539,30,,,,27054.99,0
4021060,19:44:05,19:44:05,9537,31,,,,27372.71,0
4021060,19:44:36,19:44:36,9538,32,,,,27623.52,0
4021060,19:45:13,19:45:13,6902,33,,,,27934.26,0
4021060,19:45:45,19:45:45,7400,34,,,,28202.58,0
4021060,19:45:56,19:45:56,2700,35,,,,28267.48,0
4021060,19:46:23,19:46:23,2701,36,,,,28500.01,0
4021060,19:47:40,19:47:40,10657,37,,,,29158.97,0
4021060,19:49:00,19:49:00,2816,38,,,,29780.94,
4021060,19:50:38,19:50:38,2817,39,,,,30187.26,0
4021060,19:51:28,19:51:28,2818,40,,,,30370.85,0
4021060,19:52:17,19:52:17,10662,41,,,,30567.84,0
4021060,19:53:00,19:53:00,6907,42,,,,30696.35,0
4021060,19:54:31,19:54:31,7363,43,,,,31036.35,0
4021060,19:55:10,19:55:10,7538,44,,,,31195.32,0
4021060,19:56:10,19:56:10,2704,45,,,,31438.77,0
4021060,19:56:52,19:56:52,2705,46,,,,31590.3,0
4021060,19:58:10,19:58:10,4573,47,,,,31925.51,0
4021060,19:59:07,19:59:07,4574,48,,,,32168.37,0
4021060,20:01:00,20:01:00,9546,49,,1,,32641.36,
4021080,19:01:00,19:01:00,9943,1,,,1,0,
4021080,19:03:31,19:03:31,2127,2,,,,1866.95,0
4021080,19:04:12,19:04:12,3836,3,,,,2540.04,0
4021080,19:09:00,19:09:00,9487,4,,,,6437.08,
4021080,19:13:33,19:13:33,9520,5,,,,9841.77,0
4021080,19:17:00,19:17:00,3344,6,,,,12534.26,
4021080,19:20:14,19:20:14,657,7,,,,15102.2,0
4021080,19:26:00,19:26:00,658,8,,,,19505.69,
4021080,19:26:24,19:26:24,2692,9,,,,19692.07,0
4021080,19:26:53,19:26:53,2693,10,,,,19970.78,0
4021080,19:27:46,19:27:46,659,11,,,,20408.05,0
4021080,19:28:17,19:28:17,660,12,,,,20705.27,0
4021080,19:28:50,19:28:50,2694,13,,,,21032.9,0
4021080,19:29:12,19:29:12,2695,14,,,,21220.5,0
4021080,19:29:48,19:29:48,661,15,,,,21490.48,0
4021080,19:30:14,19:30:14,662,16,,,,21714.06,0
4021080,19:30:50,19:30:50,663,17,,,,22000.77,0
4021080,19:31:50,19:31:50,5144,18,,,,22377.61,0
4021080,19:32:40,19:32:40,6998,19,,,,22852.66,0
4021080,19:33:40,19:33:40,597,20,,,,23248.89,0
4021080,19:34:09,19:34:09,598,21,,,,23459.23,0
4021080,19:34:57,19:34:57,599,22,,,,23881.14,0
4021080,19:35:37,19:35:37,7060,23,,,,24173.72,0
4021080,19:36:05,19:36:05,600,24,,,,24348.12,0
4021080,19:37:00,19:37:00,601,25,,,,24748.45,
4021080,19:38:59,19:38:59,603,26,,,,25295.56,0
4021080,19:40:48,19:40:48,7621,27,,,,25944.74,0
4021080,19:42:00,19:42:00,9547,28,,,,26352.12,
4021080,19:43:01,19:43:01,2696,29,,,,26788.71,0
4021080,19:43:35,19:43:35,9539,30,,,,27054.99,0
4021080,19:44:05,19:44:05,9537,31,,,,27372.71,0
4021080,19:44:36,19:44:36,9538,32,,,,27623.52,0
4021080,19:45:13,19:45:13,6902,33,,,,27934.26,0
4021080,19:45:45,19:45:45,7400,34,,,,28202.58,0
4021080,19:45:56,19:45:56,2700,35,,,,28267.48,0
4021080,19:46:23,19:46:23,2701,36,,,,28500.01,0
4021080,19:47:40,19:47:40,10657,37,,,,29158.97,0
4021080,19:49:00,19:49:00,2816,38,,,,29780.94,
4021080,19:50:38,19:50:38,2817,39,,,,30187.26,0
4021080,19:51:28,19:51:28,2818,40,,,,30370.85,0
4021080,19:52:17,19:52:17,10662,41,,,,30567.84,0
4021080,19:53:00,19:53:00,6907,42,,,,30696.35,0
4021080,19:54:31,19:54:31,7363,43,,,,31036.35,0
4021080,19:55:10,19:55:10,7538,44,,,,31195.32,0
4021080,19:56:10,19:56:10,2704,45,,,,31438.77,0
4021080,19:56:52,19:56:52,2705,46,,,,31590.3,0
4021080,19:58:10,19:58:10,4573,47,,,,31925.51,0
4021080,19:59:07,19:59:07,4574,48,,,,32168.37,0
4021080,20:01:00,20:01:00,9546,49,,1,,32641.36,
415010,19:50:00,19:50:00,9943,1,,,1,0,
415010,19:55:13,19:55:13,2127,2,,,,1866.95,0
415010,19:58:00,19:58:00,2514,3,,,,2878.35,
415010,20:06:01,20:06:01,160,4,,,,6499.22,0
415010,20:08:00,20:08:00,10161,5,,,,7427.29,
415010,20:13:16,20:13:16,9520,6,,,,10865.05,0
415010,20:17:00,20:17:00,3344,7,,,,13548.05,
415010,20:19:51,20:19:51,657,8,,,,16111.48,0
415010,20:25:00,20:25:00,658,9,,,,20514.97,
415010,20:25:20,20:25:20,2692,10,,,,20701.35,0
415010,20:25:43,20:25:43,2693,11,,,,20980.06,0
415010,20:26:27,20:26:27,659,12,,,,21417.33,0
415010,20:26:52,20:26:52,660,13,,,,21714.55,0
415010,20:27:19,20:27:19,2694,14,,,,22042.18,0
415010,20:27:37,20:27:37,2695,15,,,,22229.78,0
415010,20:28:06,20:28:06,661,16,,,,22499.76,0
415010,20:28:27,20:28:27,662,17,,,,22723.34,0
415010,20:28:57,20:28:57,663,18,,,,23010.05,0
415010,20:29:47,20:29:47,5144,19,,,,23386.89,0
415010,20:30:27,20:30:27,6998,20,,,,23861.94,0
415010,20:31:16,20:31:16,597,21,,,,24258.17,0
415010,20:31:40,20:31:40,598,22,,,,24468.51,0
415010,20:32:19,20:32:19,599,23,,,,24890.42,0
415010,20:32:52,20:32:52,7060,24,,,,25183,0
415010,20:33:15,20:33:15,600,25,,,,25357.4,0
415010,20:34:00,20:34:00,601,26,,,,25757.73,
415010,20:36:22,20:36:22,603,27,,,,26304.84,0
415010,20:38:33,20:38:33,7621,28,,,,26955.36,0
415010,20:40:00,20:40:00,9547,29,,,,27358.87,
415010,20:40:59,20:40:59,2696,30,,,,27795.46,0
415010,20:41:25,20:41:25,9539,31,,,,28057.86,0
415010,20:41:54,20:41:54,9537,32,,,,28373.8,0
415010,20:42:25,20:42:25,9538,33,,,,28635.48,0
415010,20:43:05,20:43:05,6902,34,,,,28936.07,0
415010,20:43:39,20:43:39,7400,35,,,,29213.2,0
415010,20:43:51,20:43:51,2700,36,,,,29292.43,0
415010,20:44:34,20:44:34,2701,37,,,,29529.92,0
415010,20:46:16,20:46:16,10657,38,,,,30195.76,0
415010,20:48:00,20:48:00,2816,39,,,,30835.39,
415010,20:49:13,20:49:13,2817,40,,,,31254.76,0
415010,20:50:08,20:50:08,2818,41,,,,31456.01,0
415010,20:50:55,20:50:55,10662,42,,,,31673.48,0
415010,20:51:32,20:51:32,6907,43,,,,31813.29,0
415010,20:52:58,20:52:58,7363,44,,,,32164.16,0
415010,20:53:32,20:53:32,7538,45,,,,32335.28,0
415010,20:54:14,20:54:14,2704,46,,,,32587.03,0
415010,20:54:40,20:54:40,2705,47,,,,32739.91,0
415010,20:55:46,20:55:46,4573,48,,,,33073.45,0
415010,20:56:38,20:56:38,4574,49,,,,33317.42,0
415010,20:58:00,20:58:00,9546,50,,1,,33788.39,
4284020,23:01:00,23:01:00,9943,1,,,1,0,
4284020,23:04:55,23:04:55,2127,2,,,,1866.95,0
4284020,23:07:00,23:07:00,2514,3,,,,2878.35,
4284020,23:15:49,23:15:49,160,4,,,,6499.22,0
4284020,23:18:00,23:18:00,10161,5,,,,7427.29,
4284020,23:22:40,23:22:40,9520,6,,,,10865.05,0
4284020,23:26:00,23:26:00,3344,7,,,,13548.05,
4284020,23:29:12,23:29:12,657,8,,,,16111.48,0
4284020,23:35:00,23:35:00,658,9,,,,20514.97,
4284020,23:35:22,23:35:22,2692,10,,,,20701.35,0
4284020,23:35:48,23:35:48,2693,11,,,,20980.06,0
4284020,23:36:37,23:36:37,659,12,,,,21417.33,0
4284020,23:37:04,23:37:04,660,13,,,,21714.55,0
4284020,23:37:34,23:37:34,2694,14,,,,22042.18,0
4284020,23:37:54,23:37:54,2695,15,,,,22229.78,0
4284020,23:38:27,23:38:27,661,16,,,,22499.76,0
4284020,23:38:51,23:38:51,662,17,,,,22723.34,0
4284020,23:39:23,23:39:23,663,18,,,,23010.05,0
4284020,23:40:19,23:40:19,5144,19,,,,23386.89,0
4284020,23:41:03,23:41:03,6998,20,,,,23861.94,0
4284020,23:41:58,23:41:58,597,21,,,,24258.17,0
4284020,23:42:25,23:42:25,598,22,,,,24468.51,0
4284020,23:43:08,23:43:08,599,23,,,,24890.42,0
4284020,23:43:45,23:43:45,7060,24,,,,25183,0
4284020,23:44:10,23:44:10,600,25,,,,25357.4,0
4284020,23:45:00,23:45:00,601,26,,,,25757.73,
4284020,23:46:11,23:46:11,603,27,,,,26304.84,0
4284020,23:47:16,23:47:16,7621,28,,,,26955.36,0
4284020,23:48:00,23:48:00,9547,29,,,,27358.87,
4284020,23:48:52,23:48:52,2696,30,,,,27795.46,0
4284020,23:49:14,23:49:14,9539,31,,,,28057.86,0
4284020,23:49:40,23:49:40,9537,32,,,,28373.8,0
4284020,23:50:07,23:50:07,9538,33,,,,28635.48,0
4284020,23:50:42,23:50:42,6902,34,,,,28936.07,0
4284020,23:51:12,23:51:12,7400,35,,,,29213.2,0
4284020,23:51:22,23:51:22,2700,36,,,,29292.43,0
4284020,23:52:00,23:52:00,2701,37,,,,29529.92,0
4284020,23:53:29,23:53:29,10657,38,,,,30195.76,0
4284020,23:55:00,23:55:00,2816,39,,,,30835.39,
4284020,23:56:28,23:56:28,2817,40,,,,31254.76,0
4284020,23:57:34,23:57:34,2818,41,,,,31456.01,0
4284020,23:58:30,23:58:30,10662,42,,,,31673.48,0
4284020,23:59:14,23:59:14,6907,43,,,,31813.29,0
4284020,24:00:58,24:00:58,7363,44,,,,32164.16,0
4284020,24:01:39,24:01:39,7538,45,,,,32335.28,0
4284020,24:02:29,24:02:29,2704,46,,,,32587.03,0
4284020,24:03:01,24:03:01,2705,47,,,,32739.91,0
4284020,24:04:19,24:04:19,4573,48,,,,33073.45,0
4284020,24:05:22,24:05:22,4574,49,,,,33317.42,0
4284020,24:07:00,24:07:00,9546,50,,1,,33788.39,
4284030,23:01:00,23:01:00,9943,1,,,1,0,
4284030,23:04:55,23:04:55,2127,2,,,,1866.95,0
4284030,23:07:00,23:07:00,2514,3,,,,2878.35,
4284030,23:15:49,23:15:49,160,4,,,,6499.22,0
4284030,23:18:00,23:18:00,10161,5,,,,7427.29,
4284030,23:22:40,23:22:40,9520,6,,,,10865.05,0
4284030,23:26:00,23:26:00,3344,7,,,,13548.05,
4284030,23:29:12,23:29:12,657,8,,,,16111.48,0
4284030,23:35:00,23:35:00,658,9,,,,20514.97,
4284030,23:35:22,23:35:22,2692,10,,,,20701.35,0
4284030,23:35:48,23:35:48,2693,11,,,,20980.06,0
4284030,23:36:37,23:36:37,659,12,,,,21417.33,0
4284030,23:37:04,23:37:04,660,13,,,,21714.55,0
4284030,23:37:34,23:37:34,2694,14,,,,22042.18,0
4284030,23:37:54,23:37:54,2695,15,,,,22229.78,0
4284030,23:38:27,23:38:27,661,16,,,,22499.76,0
4284030,23:38:51,23:38:51,662,17,,,,22723.34,0
4284030,23:39:23,23:39:23,663,18,,,,23010.05,0
4284030,23:40:19,23:40:19,5144,19,,,,23386.89,0
4284030,23:41:03,23:41:03,6998,20,,,,23861.94,0
4284030,23:41:58,23:41:58,597,21,,,,24258.17,0
4284030,23:42:25,23:42:25,598,22,,,,24468.51,0
4284030,23:43:08,23:43:08,599,23,,,,24890.42,0
4284030,23:43:45,23:43:45,7060,24,,,,25183,0
4284030,23:44:10,23:44:10,600,25,,,,25357.4,0
4284030,23:45:00,23:45:00,601,26,,,,25757.73,
4284030,23:46:11,23:46:11,603,27,,,,26304.84,0
4284030,23:47:16,23:47:16,7621,28,,,,26955.36,0
4284030,23:48:00,23:48:00,9547,29,,,,27358.87,
4284030,23:48:52,23:48:52,2696,30,,,,27795.46,0
4284030,23:49:14,23:49:14,9539,31,,,,28057.86,0
4284030,23:49:40,23:49:40,9537,32,,,,28373.8,0
4284030,23:50:07,23:50:07,9538,33,,,,28635.48,0
4284030,23:50:42,23:50:42,6902,34,,,,28936.07,0
4284030,23:51:12,23:51:12,7400,35,,,,29213.2,0
4284030,23:51:22,23:51:22,2700,36,,,,29292.43,0
4284030,23:52:00,23:52:00,2701,37,,,,29529.92,0
4284030,23:53:29,23:53:29,10657,38,,,,30195.76,0
4284030,23:55:00,23:55:00,2816,39,,,,30835.39,
4284030,23:56:28,23:56:28,2817,40,,,,31254.76,0
4284030,23:57:34,23:57:34,2818,41,,,,31456.01,0
4284030,23:58:30,23:58:30,10662,42,,,,31673.48,0
4284030,23:59:14,23:59:14,6907,43,,,,31813.29,0
4284030,24:00:58,24:00:58,7363,44,,,,32164.16,0
4284030,24:01:39,24:01:39,7538,45,,,,32335.28,0
4284030,24:02:29,24:02:29,2704,46,,,,32587.03,0
4284030,24:03:01,24:03:01,2705,47,,,,32739.91,0
4284030,24:04:19,24:04:19,4573,48,,,,33073.45,0
4284030,24:05:22,24:05:22,4574,49,,,,33317.42,0
4284030,24:07:00,24:07:00,9546,50,,1,,33788.39,
4284040,23:01:00,23:01:00,9943,1,,,1,0,
4284040,23:04:55,23:04:55,2127,2,,,,1866.95,0
4284040,23:07:00,23:07:00,2514,3,,,,2878.35,
4284040,23:15:49,23:15:49,160,4,,,,6499.22,0
4284040,23:18:00,23:18:00,10161,5,,,,7427.29,
4284040,23:22:40,23:22:40,9520,6,,,,10865.05,0
4284040,23:26:00,23:26:00,3344,7,,,,13548.05,
4284040,23:29:12,23:29:12,657,8,,,,16111.48,0
4284040,23:35:00,23:35:00,658,9,,,,20514.97,
4284040,23:35:22,23:35:22,2692,10,,,,20701.35,0
4284040,23:35:48,23:35:48,2693,11,,,,20980.06,0
4284040,23:36:37,23:36:37,659,12,,,,21417.33,0
4284040,23:37:04,23:37:04,660,13,,,,21714.55,0
4284040,23:37:34,23:37:34,2694,14,,,,22042.18,0
4284040,23:37:54,23:37:54,2695,15,,,,22229.78,0
4284040,23:38:27,23:38:27,661,16,,,,22499.76,0
4284040,23:38:51,23:38:51,662,17,,,,22723.34,0
4284040,23:39:23,23:39:23,663,18,,,,23010.05,0
4284040,23:40:19,23:40:19,5144,19,,,,23386.89,0
4284040,23:41:03,23:41:03,6998,20,,,,23861.94,0
4284040,23:41:58,23:41:58,597,21,,,,24258.17,0
4284040,23:42:25,23:42:25,598,22,,,,24468.51,0
4284040,23:43:08,23:43:08,599,23,,,,24890.42,0
4284040,23:43:45,23:43:45,7060,24,,,,25183,0
4284040,23:44:10,23:44:10,600,25,,,,25357.4,0
4284040,23:45:00,23:45:00,601,26,,,,25757.73,
4284040,23:46:11,23:46:11,603,27,,,,26304.84,0
4284040,23:47:16,23:47:16,7621,28,,,,26955.36,0
4284040,23:48:00,23:48:00,9547,29,,,,27358.87,
4284040,23:48:52,23:48:52,2696,30,,,,27795.46,0
4284040,23:49:14,23:49:14,9539,31,,,,28057.86,0
4284040,23:49:40,23:49:40,9537,32,,,,28373.8,0
4284040,23:50:07,23:50:07,9538,33,,,,28635.48,0
4284040,23:50:42,23:50:42,6902,34,,,,28936.07,0
4284040,23:51:12,23:51:12,7400,35,,,,29213.2,0
4284040,23:51:22,23:51:22,2700,36,,,,29292.43,0
4284040,23:52:00,23:52:00,2701,37,,,,29529.92,0
4284040,23:53:29,23:53:29,10657,38,,,,30195.76,0
4284040,23:55:00,23:55:00,2816,39,,,,30835.39,
4284040,23:56:28,23:56:28,2817,40,,,,31254.76,0
4284040,23:57:34,23:57:34,2818,41,,,,31456.01,0
4284040,23:58:30,23:58:30,10662,42,,,,31673.48,0
4284040,23:59:14,23:59:14,6907,43,,,,31813.29,0
4284040,24:00:58,24:00:58,7363,44,,,,32164.16,0
4284040,24:01:39,24:01:39,7538,45,,,,32335.28,0
4284040,24:02:29,24:02:29,2704,46,,,,32587.03,0
4284040,24:03:01,24:03:01,2705,47,,,,32739.91,0
4284040,24:04:19,24:04:19,4573,48,,,,33073.45,0
4284040,24:05:22,24:05:22,4574,49,,,,33317.42,0
4284040,24:07:00,24:07:00,9546,50,,1,,33788.39,
4284050,23:01:00,23:01:00,9943,1,,,1,0,
4284050,23:04:55,23:04:55,2127,2,,,,1866.95,0
4284050,23:07:00,23:07:00,2514,3,,,,2878.35,
4284050,23:15:49,23:15:49,160,4,,,,6499.22,0
4284050,23:18:00,23:18:00,10161,5,,,,7427.29,
4284050,23:22:40,23:22:40,9520,6,,,,10865.05,0
4284050,23:26:00,23:26:00,3344,7,,,,13548.05,
4284050,23:29:12,23:29:12,657,8,,,,16111.48,0
4284050,23:35:00,23:35:00,658,9,,,,20514.97,
4284050,23:35:22,23:35:22,2692,10,,,,20701.35,0
4284050,23:35:48,23:35:48,2693,11,,,,20980.06,0
4284050,23:36:37,23:36:37,659,12,,,,21417.33,0
4284050,23:37:04,23:37:04,660,13,,,,21714.55,0
4284050,23:37:34,23:37:34,2694,14,,,,22042.18,0
4284050,23:37:54,23:37:54,2695,15,,,,22229.78,0
4284050,23:38:27,23:38:27,661,16,,,,22499.76,0
4284050,23:38:51,23:38:51,662,17,,,,22723.34,0
4284050,23:39:23,23:39:23,663,18,,,,23010.05,0
4284050,23:40:19,23:40:19,5144,19,,,,23386.89,0
4284050,23:41:03,23:41:03,6998,20,,,,23861.94,0
4284050,23:41:58,23:41:58,597,21,,,,24258.17,0
4284050,23:42:25,23:42:25,598,22,,,,24468.51,0
4284050,23:43:08,23:43:08,599,23,,,,24890.42,0
4284050,23:43:45,23:43:45,7060,24,,,,25183,0
4284050,23:44:10,23:44:10,600,25,,,,25357.4,0
4284050,23:45:00,23:45:00,601,26,,,,25757.73,
4284050,23:46:11,23:46:11,603,27,,,,26304.84,0
4284050,23:47:16,23:47:16,7621,28,,,,26955.36,0
4284050,23:48:00,23:48:00,9547,29,,,,27358.87,
4284050,23:48:52,23:48:52,2696,30,,,,27795.46,0
4284050,23:49:14,23:49:14,9539,31,,,,28057.86,0
4284050,23:49:40,23:49:40,9537,32,,,,28373.8,0
4284050,23:50:07,23:50:07,9538,33,,,,28635.48,0
4284050,23:50:42,23:50:42,6902,34,,,,28936.07,0
4284050,23:51:12,23:51:12,7400,35,,,,29213.2,0
4284050,23:51:22,23:51:22,2700,36,,,,29292.43,0
4284050,23:52:00,23:52:00,2701,37,,,,29529.92,0
4284050,23:53:29,23:53:29,10657,38,,,,30195.76,0
4284050,23:55:00,23:55:00,2816,39,,,,30835.39,
4284050,23:56:28,23:56:28,2817,40,,,,31254.76,0
4284050,23:57:34,23:57:34,2818,41,,,,31456.01,0
4284050,23:58:30,23:58:30,10662,42,,,,31673.48,0
4284050,23:59:14,23:59:14,6907,43,,,,31813.29,0
4284050,24:00:58,24:00:58,7363,44,,,,32164.16,0
4284050,24:01:39,24:01:39,7538,45,,,,32335.28,0
4284050,24:02:29,24:02:29,2704,46,,,,32587.03,0
4284050,24:03:01,24:03:01,2705,47,,,,32739.91,0
4284050,24:04:19,24:04:19,4573,48,,,,33073.45,0
4284050,24:05:22,24:05:22,4574,49,,,,33317.42,0
4284050,24:07:00,24:07:00,9546,50,,1,,33788.39,
4284060,23:01:00,23:01:00,9943,1,,,1,0,
4284060,23:04:55,23:04:55,2127,2,,,,1866.95,0
4284060,23:07:00,23:07:00,2514,3,,,,2878.35,
4284060,23:15:49,23:15:49,160,4,,,,6499.22,0
4284060,23:18:00,23:18:00,10161,5,,,,7427.29,
4284060,23:22:40,23:22:40,9520,6,,,,10865.05,0
4284060,23:26:00,23:26:00,3344,7,,,,13548.05,
4284060,23:29:12,23:29:12,657,8,,,,16111.48,0
4284060,23:35:00,23:35:00,658,9,,,,20514.97,
4284060,23:35:22,23:35:22,2692,10,,,,20701.35,0
4284060,23:35:48,23:35:48,2693,11,,,,20980.06,0
4284060,23:36:37,23:36:37,659,12,,,,21417.33,0
4284060,23:37:04,23:37:04,660,13,,,,21714.55,0
4284060,23:37:34,23:37:34,2694,14,,,,22042.18,0
4284060,23:37:54,23:37:54,2695,15,,,,22229.78,0
4284060,23:38:27,23:38:27,661,16,,,,22499.76,0
4284060,23:38:51,23:38:51,662,17,,,,22723.34,0
4284060,23:39:23,23:39:23,663,18,,,,23010.05,0
4284060,23:40:19,23:40:19,5144,19,,,,23386.89,0
4284060,23:41:03,23:41:03,6998,20,,,,23861.94,0
4284060,23:41:58,23:41:58,597,21,,,,24258.17,0
4284060,23:42:25,23:42:25,598,22,,,,24468.51,0
4284060,23:43:08,23:43:08,599,23,,,,24890.42,0
4284060,23:43:45,23:43:45,7060,24,,,,25183,0
4284060,23:44:10,23:44:10,600,25,,,,25357.4,0
4284060,23:45:00,23:45:00,601,26,,,,25757.73,
4284060,23:46:11,23:46:11,603,27,,,,26304.84,0
4284060,23:47:16,23:47:16,7621,28,,,,26955.36,0
4284060,23:48:00,23:48:00,9547,29,,,,27358.87,
4284060,23:48:52,23:48:52,2696,30,,,,27795.46,0
4284060,23:49:14,23:49:14,9539,31,,,,28057.86,0
4284060,23:49:40,23:49:40,9537,32,,,,28373.8,0
4284060,23:50:07,23:50:07,9538,33,,,,28635.48,0
4284060,23:50:42,23:50:42,6902,34,,,,28936.07,0
4284060,23:51:12,23:51:12,7400,35,,,,29213.2,0
4284060,23:51:22,23:51:22,2700,36,,,,29292.43,0
4284060,23:52:00,23:52:00,2701,37,,,,29529.92,0
4284060,23:53:29,23:53:29,10657,38,,,,30195.76,0
4284060,23:55:00,23:55:00,2816,39,,,,30835.39,
4284060,23:56:28,23:56:28,2817,40,,,,31254.76,0
4284060,23:57:34,23:57:34,2818,41,,,,31456.01,0
4284060,23:58:30,23:58:30,10662,42,,,,31673.48,0
4284060,23:59:14,23:59:14,6907,43,,,,31813.29,0
4284060,24:00:58,24:00:58,7363,44,,,,32164.16,0
4284060,24:01:39,24:01:39,7538,45,,,,32335.28,0
4284060,24:02:29,24:02:29,2704,46,,,,32587.03,0
4284060,24:03:01,24:03:01,2705,47,,,,32739.91,0
4284060,24:04:19,24:04:19,4573,48,,,,33073.45,0
4284060,24:05:22,24:05:22,4574,49,,,,33317.42,0
4284060,24:07:00,24:07:00,9546,50,,1,,33788.39,
4284080,23:01:00,23:01:00,9943,1,,,1,0,
4284080,23:04:55,23:04:55,2127,2,,,,1866.95,0
4284080,23:07:00,23:07:00,2514,3,,,,2878.35,
4284080,23:15:49,23:15:49,160,4,,,,6499.22,0
4284080,23:18:00,23:18:00,10161,5,,,,7427.29,
4284080,23:22:40,23:22:40,9520,6,,,,10865.05,0
4284080,23:26:00,23:26:00,3344,7,,,,13548.05,
4284080,23:29:12,23:29:12,657,8,,,,16111.48,0
4284080,23:35:00,23:35:00,658,9,,,,20514.97,
4284080,23:35:22,23:35:22,2692,10,,,,20701.35,0
4284080,23:35:48,23:35:48,2693,11,,,,20980.06,0
4284080,23:36:37,23:36:37,659,12,,,,21417.33,0
4284080,23:37:04,23:37:04,660,13,,,,21714.55,0
4284080,23:37:34,23:37:34,2694,14,,,,22042.18,0
4284080,23:37:54,23:37:54,2695,15,,,,22229.78,0
4284080,23:38:27,23:38:27,661,16,,,,22499.76,0
4284080,23:38:51,23:38:51,662,17,,,,22723.34,0
4284080,23:39:23,23:39:23,663,18,,,,23010.05,0
4284080,23:40:19,23:40:19,5144,19,,,,23386.89,0
4284080,23:41:03,23:41:03,6998,20,,,,23861.94,0
4284080,23:41:58,23:41:58,597,21,,,,24258.17,0
4284080,23:42:25,23:42:25,598,22,,,,24468.51,0
4284080,23:43:08,23:43:08,599,23,,,,24890.42,0
4284080,23:43:45,23:43:45,7060,24,,,,25183,0
4284080,23:44:10,23:44:10,600,25,,,,25357.4,0
4284080,23:45:00,23:45:00,601,26,,,,25757.73,
4284080,23:46:11,23:46:11,603,27,,,,26304.84,0
4284080,23:47:16,23:47:16,7621,28,,,,26955.36,0
4284080,23:48:00,23:48:00,9547,29,,,,27358.87,
4284080,23:48:52,23:48:52,2696,30,,,,27795.46,0
4284080,23:49:14,23:49:14,9539,31,,,,28057.86,0
4284080,23:49:40,23:49:40,9537,32,,,,28373.8,0
4284080,23:50:07,23:50:07,9538,33,,,,28635.48,0
4284080,23:50:42,23:50:42,6902,34,,,,28936.07,0
4284080,23:51:12,23:51:12,7400,35,,,,29213.2,0
4284080,23:51:22,23:51:22,2700,36,,,,29292.43,0
4284080,23:52:00,23:52:00,2701,37,,,,29529.92,0
4284080,23:53:29,23:53:29,10657,38,,,,30195.76,0
4284080,23:55:00,23:55:00,2816,39,,,,30835.39,
4284080,23:56:28,23:56:28,2817,40,,,,31254.76,0
4284080,23:57:34,23:57:34,2818,41,,,,31456.01,0
4284080,23:58:30,23:58:30,10662,42,,,,31673.48,0
4284080,23:59:14,23:59:14,6907,43,,,,31813.29,0
4284080,24:00:58,24:00:58,7363,44,,,,32164.16,0
4284080,24:01:39,24:01:39,7538,45,,,,32335.28,0
4284080,24:02:29,24:02:29,2704,46,,,,32587.03,0
4284080,24:03:01,24:03:01,2705,47,,,,32739.91,0
4284080,24:04:19,24:04:19,4573,48,,,,33073.45,0
4284080,24:05:22,24:05:22,4574,49,,,,33317.42,0
4284080,24:07:00,24:07:00,9546,50,,1,,33788.39,
4324070,20:00:00,20:00:00,9943,1,,,1,0,
4324070,20:05:13,20:05:13,2127,2,,,,1866.95,0
4324070,20:08:00,20:08:00,2514,3,,,,2878.35,
4324070,20:15:13,20:15:13,160,4,,,,6499.22,0
4324070,20:17:00,20:17:00,10161,5,,,,7427.29,
4324070,20:22:16,20:22:16,9520,6,,,,10865.05,0
4324070,20:26:00,20:26:00,3344,7,,,,13548.05,
4324070,20:28:51,20:28:51,657,8,,,,16111.48,0
4324070,20:34:00,20:34:00,658,9,,,,20514.97,
4324070,20:34:20,20:34:20,2692,10,,,,20701.35,0
4324070,20:34:43,20:34:43,2693,11,,,,20980.06,0
4324070,20:35:27,20:35:27,659,12,,,,21417.33,0
4324070,20:35:52,20:35:52,660,13,,,,21714.55,0
4324070,20:36:19,20:36:19,2694,14,,,,22042.18,0
4324070,20:36:37,20:36:37,2695,15,,,,22229.78,0
4324070,20:37:06,20:37:06,661,16,,,,22499.76,0
4324070,20:37:27,20:37:27,662,17,,,,22723.34,0
4324070,20:37:57,20:37:57,663,18,,,,23010.05,0
4324070,20:38:47,20:38:47,5144,19,,,,23386.89,0
4324070,20:39:27,20:39:27,6998,20,,,,23861.94,0
4324070,20:40:16,20:40:16,597,21,,,,24258.17,0
4324070,20:40:40,20:40:40,598,22,,,,24468.51,0
4324070,20:41:19,20:41:19,599,23,,,,24890.42,0
4324070,20:41:52,20:41:52,7060,24,,,,25183,0
4324070,20:42:15,20:42:15,600,25,,,,25357.4,0
4324070,20:43:00,20:43:00,601,26,,,,25757.73,
4324070,20:45:22,20:45:22,603,27,,,,26304.84,0
4324070,20:47:33,20:47:33,7621,28,,,,26955.36,0
4324070,20:49:00,20:49:00,9547,29,,,,27358.87,
4324070,20:49:59,20:49:59,2696,30,,,,27795.46,0
4324070,20:50:25,20:50:25,9539,31,,,,28057.86,0
4324070,20:50:54,20:50:54,9537,32,,,,28373.8,0
4324070,20:51:25,20:51:25,9538,33,,,,28635.48,0
4324070,20:52:05,20:52:05,6902,34,,,,28936.07,0
4324070,20:52:39,20:52:39,7400,35,,,,29213.2,0
4324070,20:52:51,20:52:51,2700,36,,,,29292.43,0
4324070,20:53:34,20:53:34,2701,37,,,,29529.92,0
4324070,20:55:16,20:55:16,10657,38,,,,30195.76,0
4324070,20:57:00,20:57:00,2816,39,,,,30835.39,
4324070,20:58:06,20:58:06,2817,40,,,,31254.76,0
4324070,20:58:55,20:58:55,2818,41,,,,31456.01,0
4324070,20:59:37,20:59:37,10662,42,,,,31673.48,0
4324070,21:00:11,21:00:11,6907,43,,,,31813.29,0
4324070,21:01:28,21:01:28,7363,44,,,,32164.16,0
4324070,21:01:59,21:01:59,7538,45,,,,32335.28,0
4324070,21:02:37,21:02:37,2704,46,,,,32587.03,0
4324070,21:03:00,21:03:00,2705,47,,,,32739.91,0
4324070,21:03:59,21:03:59,4573,48,,,,33073.45,0
4324070,21:04:46,21:04:46,4574,49,,,,33317.42,0
4324070,21:06:00,21:06:00,9546,50,,1,,33788.39,
4554020,22:31:00,22:31:00,9943,1,,,1,0,
4554020,22:34:55,22:34:55,2127,2,,,,1866.95,0
4554020,22:37:00,22:37:00,2514,3,,,,2878.35,
4554020,22:45:49,22:45:49,160,4,,,,6499.22,0
4554020,22:48:00,22:48:00,10161,5,,,,7427.29,
4554020,22:52:40,22:52:40,9520,6,,,,10865.05,0
4554020,22:56:00,22:56:00,3344,7,,,,13548.05,
4554020,22:59:12,22:59:12,657,8,,,,16111.48,0
4554020,23:05:00,23:05:00,658,9,,,,20514.97,
4554020,23:05:22,23:05:22,2692,10,,,,20701.35,0
4554020,23:05:48,23:05:48,2693,11,,,,20980.06,0
4554020,23:06:37,23:06:37,659,12,,,,21417.33,0
4554020,23:07:04,23:07:04,660,13,,,,21714.55,0
4554020,23:07:34,23:07:34,2694,14,,,,22042.18,0
4554020,23:07:54,23:07:54,2695,15,,,,22229.78,0
4554020,23:08:27,23:08:27,661,16,,,,22499.76,0
4554020,23:08:51,23:08:51,662,17,,,,22723.34,0
4554020,23:09:23,23:09:23,663,18,,,,23010.05,0
4554020,23:10:19,23:10:19,5144,19,,,,23386.89,0
4554020,23:11:03,23:11:03,6998,20,,,,23861.94,0
4554020,23:11:58,23:11:58,597,21,,,,24258.17,0
4554020,23:12:25,23:12:25,598,22,,,,24468.51,0
4554020,23:13:08,23:13:08,599,23,,,,24890.42,0
4554020,23:13:45,23:13:45,7060,24,,,,25183,0
4554020,23:14:10,23:14:10,600,25,,,,25357.4,0
4554020,23:15:00,23:15:00,601,26,,,,25757.73,
4554020,23:16:11,23:16:11,603,27,,,,26304.84,0
4554020,23:17:16,23:17:16,7621,28,,,,26955.36,0
4554020,23:18:00,23:18:00,9547,29,,,,27358.87,
4554020,23:18:52,23:18:52,2696,30,,,,27795.46,0
4554020,23:19:14,23:19:14,9539,31,,,,28057.86,0
4554020,23:19:40,23:19:40,9537,32,,,,28373.8,0
4554020,23:20:07,23:20:07,9538,33,,,,28635.48,0
4554020,23:20:42,23:20:42,6902,34,,,,28936.07,0
4554020,23:21:12,23:21:12,7400,35,,,,29213.2,0
4554020,23:21:22,23:21:22,2700,36,,,,29292.43,0
4554020,23:22:00,23:22:00,2701,37,,,,29529.92,0
4554020,23:23:29,23:23:29,10657,38,,,,30195.76,0
4554020,23:25:00,23:25:00,2816,39,,,,30835.39,
4554020,23:26:28,23:26:28,2817,40,,,,31254.76,0
4554020,23:27:34,23:27:34,2818,41,,,,31456.01,0
4554020,23:28:30,23:28:30,10662,42,,,,31673.48,0
4554020,23:29:14,23:29:14,6907,43,,,,31813.29,0
4554020,23:30:58,23:30:58,7363,44,,,,32164.16,0
4554020,23:31:39,23:31:39,7538,45,,,,32335.28,0
4554020,23:32:29,23:32:29,2704,46,,,,32587.03,0
4554020,23:33:01,23:33:01,2705,47,,,,32739.91,0
4554020,23:34:19,23:34:19,4573,48,,,,33073.45,0
4554020,23:35:22,23:35:22,4574,49,,,,33317.42,0
4554020,23:37:00,23:37:00,9546,50,,1,,33788.39,
4554030,22:31:00,22:31:00,9943,1,,,1,0,
4554030,22:34:55,22:34:55,2127,2,,,,1866.95,0
4554030,22:37:00,22:37:00,2514,3,,,,2878.35,
4554030,22:45:49,22:45:49,160,4,,,,6499.22,0
4554030,22:48:00,22:48:00,10161,5,,,,7427.29,
4554030,22:52:40,22:52:40,9520,6,,,,10865.05,0
4554030,22:56:00,22:56:00,3344,7,,,,13548.05,
4554030,22:59:12,22:59:12,657,8,,,,16111.48,0
4554030,23:05:00,23:05:00,658,9,,,,20514.97,
4554030,23:05:22,23:05:22,2692,10,,,,20701.35,0
4554030,23:05:48,23:05:48,2693,11,,,,20980.06,0
4554030,23:06:37,23:06:37,659,12,,,,21417.33,0
4554030,23:07:04,23:07:04,660,13,,,,21714.55,0
4554030,23:07:34,23:07:34,2694,14,,,,22042.18,0
4554030,23:07:54,23:07:54,2695,15,,,,22229.78,0
4554030,23:08:27,23:08:27,661,16,,,,22499.76,0
4554030,23:08:51,23:08:51,662,17,,,,22723.34,0
4554030,23:09:23,23:09:23,663,18,,,,23010.05,0
4554030,23:10:19,23:10:19,5144,19,,,,23386.89,0
4554030,23:11:03,23:11:03,6998,20,,,,23861.94,0
4554030,23:11:58,23:11:58,597,21,,,,24258.17,0
4554030,23:12:25,23:12:25,598,22,,,,24468.51,0
4554030,23:13:08,23:13:08,599,23,,,,24890.42,0
4554030,23:13:45,23:13:45,7060,24,,,,25183,0
4554030,23:14:10,23:14:10,600,25,,,,25357.4,0
4554030,23:15:00,23:15:00,601,26,,,,25757.73,
4554030,23:16:11,23:16:11,603,27,,,,26304.84,0
4554030,23:17:16,23:17:16,7621,28,,,,26955.36,0
4554030,23:18:00,23:18:00,9547,29,,,,27358.87,
4554030,23:18:52,23:18:52,2696,30,,,,27795.46,0
4554030,23:19:14,23:19:14,9539,31,,,,28057.86,0
4554030,23:19:40,23:19:40,9537,32,,,,28373.8,0
4554030,23:20:07,23:20:07,9538,33,,,,28635.48,0
4554030,23:20:42,23:20:42,6902,34,,,,28936.07,0
4554030,23:21:12,23:21:12,7400,35,,,,29213.2,0
4554030,23:21:22,23:21:22,2700,36,,,,29292.43,0
4554030,23:22:00,23:22:00,2701,37,,,,29529.92,0
4554030,23:23:29,23:23:29,10657,38,,,,30195.76,0
4554030,23:25:00,23:25:00,2816,39,,,,30835.39,
4554030,23:26:28,23:26:28,2817,40,,,,31254.76,0
4554030,23:27:34,23:27:34,2818,41,,,,31456.01,0
4554030,23:28:30,23:28:30,10662,42,,,,31673.48,0
4554030,23:29:14,23:29:14,6907,43,,,,31813.29,0
4554030,23:30:58,23:30:58,7363,44,,,,32164.16,0
4554030,23:31:39,23:31:39,7538,45,,,,32335.28,0
4554030,23:32:29,23:32:29,2704,46,,,,32587.03,0
4554030,23:33:01,23:33:01,2705,47,,,,32739.91,0
4554030,23:34:19,23:34:19,4573,48,,,,33073.45,0
4554030,23:35:22,23:35:22,4574,49,,,,33317.42,0
4554030,23:37:00,23:37:00,9546,50,,1,,33788.39,
4554040,22:31:00,22:31:00,9943,1,,,1,0,
4554040,22:34:55,22:34:55,2127,2,,,,1866.95,0
4554040,22:37:00,22:37:00,2514,3,,,,2878.35,
4554040,22:45:49,22:45:49,160,4,,,,6499.22,0
4554040,22:48:00,22:48:00,10161,5,,,,7427.29,
4554040,22:52:40,22:52:40,9520,6,,,,10865.05,0
4554040,22:56:00,22:56:00,3344,7,,,,13548.05,
4554040,22:59:12,22:59:12,657,8,,,,16111.48,0
4554040,23:05:00,23:05:00,658,9,,,,20514.97,
4554040,23:05:22,23:05:22,2692,10,,,,20701.35,0
4554040,23:05:48,23:05:48,2693,11,,,,20980.06,0
4554040,23:06:37,23:06:37,659,12,,,,21417.33,0
4554040,23:07:04,23:07:04,660,13,,,,21714.55,0
4554040,23:07:34,23:07:34,2694,14,,,,22042.18,0
4554040,23:07:54,23:07:54,2695,15,,,,22229.78,0
4554040,23:08:27,23:08:27,661,16,,,,22499.76,0
4554040,23:08:51,23:08:51,662,17,,,,22723.34,0
4554040,23:09:23,23:09:23,663,18,,,,23010.05,0
4554040,23:10:19,23:10:19,5144,19,,,,23386.89,0
4554040,23:11:03,23:11:03,6998,20,,,,23861.94,0
4554040,23:11:58,23:11:58,597,21,,,,24258.17,0
4554040,23:12:25,23:12:25,598,22,,,,24468.51,0
4554040,23:13:08,23:13:08,599,23,,,,24890.42,0
4554040,23:13:45,23:13:45,7060,24,,,,25183,0
4554040,23:14:10,23:14:10,600,25,,,,25357.4,0
4554040,23:15:00,23:15:00,601,26,,,,25757.73,
4554040,23:16:11,23:16:11,603,27,,,,26304.84,0
4554040,23:17:16,23:17:16,7621,28,,,,26955.36,0
4554040,23:18:00,23:18:00,9547,29,,,,27358.87,
4554040,23:18:52,23:18:52,2696,30,,,,27795.46,0
4554040,23:19:14,23:19:14,9539,31,,,,28057.86,0
4554040,23:19:40,23:19:40,9537,32,,,,28373.8,0
4554040,23:20:07,23:20:07,9538,33,,,,28635.48,0
4554040,23:20:42,23:20:42,6902,34,,,,28936.07,0
4554040,23:21:12,23:21:12,7400,35,,,,29213.2,0
4554040,23:21:22,23:21:22,2700,36,,,,29292.43,0
4554040,23:22:00,23:22:00,2701,37,,,,29529.92,0
4554040,23:23:29,23:23:29,10657,38,,,,30195.76,0
4554040,23:25:00,23:25:00,2816,39,,,,30835.39,
4554040,23:26:28,23:26:28,2817,40,,,,31254.76,0
4554040,23:27:34,23:27:34,2818,41,,,,31456.01,0
4554040,23:28:30,23:28:30,10662,42,,,,31673.48,0
4554040,23:29:14,23:29:14,6907,43,,,,31813.29,0
4554040,23:30:58,23:30:58,7363,44,,,,32164.16,0
4554040,23:31:39,23:31:39,7538,45,,,,32335.28,0
4554040,23:32:29,23:32:29,2704,46,,,,32587.03,0
4554040,23:33:01,23:33:01,2705,47,,,,32739.91,0
4554040,23:34:19,23:34:19,4573,48,,,,33073.45,0
4554040,23:35:22,23:35:22,4574,49,,,,33317.42,0
4554040,23:37:00,23:37:00,9546,50,,1,,33788.39,
4554050,22:31:00,22:31:00,9943,1,,,1,0,
4554050,22:34:55,22:34:55,2127,2,,,,1866.95,0
4554050,22:37:00,22:37:00,2514,3,,,,2878.35,
4554050,22:45:49,22:45:49,160,4,,,,6499.22,0
4554050,22:48:00,22:48:00,10161,5,,,,7427.29,
4554050,22:52:40,22:52:40,9520,6,,,,10865.05,0
4554050,22:56:00,22:56:00,3344,7,,,,13548.05,
4554050,22:59:12,22:59:12,657,8,,,,16111.48,0
4554050,23:05:00,23:05:00,658,9,,,,20514.97,
4554050,23:05:22,23:05:22,2692,10,,,,20701.35,0
4554050,23:05:48,23:05:48,2693,11,,,,20980.06,0
4554050,23:06:37,23:06:37,659,12,,,,21417.33,0
4554050,23:07:04,23:07:04,660,13,,,,21714.55,0
4554050,23:07:34,23:07:34,2694,14,,,,22042.18,0
4554050,23:07:54,23:07:54,2695,15,,,,22229.78,0
4554050,23:08:27,23:08:27,661,16,,,,22499.76,0
4554050,23:08:51,23:08:51,662,17,,,,22723.34,0
4554050,23:09:23,23:09:23,663,18,,,,23010.05,0
4554050,23:10:19,23:10:19,5144,19,,,,23386.89,0
4554050,23:11:03,23:11:03,6998,20,,,,23861.94,0
4554050,23:11:58,23:11:58,597,21,,,,24258.17,0
4554050,23:12:25,23:12:25,598,22,,,,24468.51,0
4554050,23:13:08,23:13:08,599,23,,,,24890.42,0
4554050,23:13:45,23:13:45,7060,24,,,,25183,0
4554050,23:14:10,23:14:10,600,25,,,,25357.4,0
4554050,23:15:00,23:15:00,601,26,,,,25757.73,
4554050,23:16:11,23:16:11,603,27,,,,26304.84,0
4554050,23:17:16,23:17:16,7621,28,,,,26955.36,0
4554050,23:18:00,23:18:00,9547,29,,,,27358.87,
4554050,23:18:52,23:18:52,2696,30,,,,27795.46,0
4554050,23:19:14,23:19:14,9539,31,,,,28057.86,0
4554050,23:19:40,23:19:40,9537,32,,,,28373.8,0
4554050,23:20:07,23:20:07,9538,33,,,,28635.48,0
4554050,23:20:42,23:20:42,6902,34,,,,28936.07,0
4554050,23:21:12,23:21:12,7400,35,,,,29213.2,0
4554050,23:21:22,23:21:22,2700,36,,,,29292.43,0
4554050,23:22:00,23:22:00,2701,37,,,,29529.92,0
4554050,23:23:29,23:23:29,10657,38,,,,30195.76,0
4554050,23:25:00,23:25:00,2816,39,,,,30835.39,
4554050,23:26:28,23:26:28,2817,40,,,,31254.76,0
4554050,23:27:34,23:27:34,2818,41,,,,31456.01,0
4554050,23:28:30,23:28:30,10662,42,,,,31673.48,0
4554050,23:29:14,23:29:14,6907,43,,,,31813.29,0
4554050,23:30:58,23:30:58,7363,44,,,,32164.16,0
4554050,23:31:39,23:31:39,7538,45,,,,32335.28,0
4554050,23:32:29,23:32:29,2704,46,,,,32587.03,0
4554050,23:33:01,23:33:01,2705,47,,,,32739.91,0
4554050,23:34:19,23:34:19,4573,48,,,,33073.45,0
4554050,23:35:22,23:35:22,4574,49,,,,33317.42,0
4554050,23:37:00,23:37:00,9546,50,,1,,33788.39,
4554060,22:31:00,22:31:00,9943,1,,,1,0,
4554060,22:34:55,22:34:55,2127,2,,,,1866.95,0
4554060,22:37:00,22:37:00,2514,3,,,,2878.35,
4554060,22:45:49,22:45:49,160,4,,,,6499.22,0
4554060,22:48:00,22:48:00,10161,5,,,,7427.29,
4554060,22:52:40,22:52:40,9520,6,,,,10865.05,0
4554060,22:56:00,22:56:00,3344,7,,,,13548.05,
4554060,22:59:12,22:59:12,657,8,,,,16111.48,0
4554060,23:05:00,23:05:00,658,9,,,,20514.97,
4554060,23:05:22,23:05:22,2692,10,,,,20701.35,0
4554060,23:05:48,23:05:48,2693,11,,,,20980.06,0
4554060,23:06:37,23:06:37,659,12,,,,21417.33,0
4554060,23:07:04,23:07:04,660,13,,,,21714.55,0
4554060,23:07:34,23:07:34,2694,14,,,,22042.18,0
4554060,23:07:54,23:07:54,2695,15,,,,22229.78,0
4554060,23:08:27,23:08:27,661,16,,,,22499.76,0
4554060,23:08:51,23:08:51,662,17,,,,22723.34,0
4554060,23:09:23,23:09:23,663,18,,,,23010.05,0
4554060,23:10:19,23:10:19,5144,19,,,,23386.89,0
4554060,23:11:03,23:11:03,6998,20,,,,23861.94,0
4554060,23:11:58,23:11:58,597,21,,,,24258.17,0
4554060,23:12:25,23:12:25,598,22,,,,24468.51,0
4554060,23:13:08,23:13:08,599,23,,,,24890.42,0
4554060,23:13:45,23:13:45,7060,24,,,,25183,0
4554060,23:14:10,23:14:10,600,25,,,,25357.4,0
4554060,23:15:00,23:15:00,601,26,,,,25757.73,
4554060,23:16:11,23:16:11,603,27,,,,26304.84,0
4554060,23:17:16,23:17:16,7621,28,,,,26955.36,0
4554060,23:18:00,23:18:00,9547,29,,,,27358.87,
4554060,23:18:52,23:18:52,2696,30,,,,27795.46,0
4554060,23:19:14,23:19:14,9539,31,,,,28057.86,0
4554060,23:19:40,23:19:40,9537,32,,,,28373.8,0
4554060,23:20:07,23:20:07,9538,33,,,,28635.48,0
4554060,23:20:42,23:20:42,6902,34,,,,28936.07,0
4554060,23:21:12,23:21:12,7400,35,,,,29213.2,0
4554060,23:21:22,23:21:22,2700,36,,,,29292.43,0
4554060,23:22:00,23:22:00,2701,37,,,,29529.92,0
4554060,23:23:29,23:23:29,10657,38,,,,30195.76,0
4554060,23:25:00,23:25:00,2816,39,,,,30835.39,
4554060,23:26:28,23:26:28,2817,40,,,,31254.76,0
4554060,23:27:34,23:27:34,2818,41,,,,31456.01,0
4554060,23:28:30,23:28:30,10662,42,,,,31673.48,0
4554060,23:29:14,23:29:14,6907,43,,,,31813.29,0
4554060,23:30:58,23:30:58,7363,44,,,,32164.16,0
4554060,23:31:39,23:31:39,7538,45,,,,32335.28,0
4554060,23:32:29,23:32:29,2704,46,,,,32587.03,0
4554060,23:33:01,23:33:01,2705,47,,,,32739.91,0
4554060,23:34:19,23:34:19,4573,48,,,,33073.45,0
4554060,23:35:22,23:35:22,4574,49,,,,33317.42,0
4554060,23:37:00,23:37:00,9546,50,,1,,33788.39,
4554080,22:31:00,22:31:00,9943,1,,,1,0,
4554080,22:34:55,22:34:55,2127,2,,,,1866.95,0
4554080,22:37:00,22:37:00,2514,3,,,,2878.35,
4554080,22:45:49,22:45:49,160,4,,,,6499.22,0
4554080,22:48:00,22:48:00,10161,5,,,,7427.29,
4554080,22:52:40,22:52:40,9520,6,,,,10865.05,0
4554080,22:56:00,22:56:00,3344,7,,,,13548.05,
4554080,22:59:12,22:59:12,657,8,,,,16111.48,0
4554080,23:05:00,23:05:00,658,9,,,,20514.97,
4554080,23:05:22,23:05:22,2692,10,,,,20701.35,0
4554080,23:05:48,23:05:48,2693,11,,,,20980.06,0
4554080,23:06:37,23:06:37,659,12,,,,21417.33,0
4554080,23:07:04,23:07:04,660,13,,,,21714.55,0
4554080,23:07:34,23:07:34,2694,14,,,,22042.18,0
4554080,23:07:54,23:07:54,2695,15,,,,22229.78,0
4554080,23:08:27,23:08:27,661,16,,,,22499.76,0
4554080,23:08:51,23:08:51,662,17,,,,22723.34,0
4554080,23:09:23,23:09:23,663,18,,,,23010.05,0
4554080,23:10:19,23:10:19,5144,19,,,,23386.89,0
4554080,23:11:03,23:11:03,6998,20,,,,23861.94,0
4554080,23:11:58,23:11:58,597,21,,,,24258.17,0
4554080,23:12:25,23:12:25,598,22,,,,24468.51,0
4554080,23:13:08,23:13:08,599,23,,,,24890.42,0
4554080,23:13:45,23:13:45,7060,24,,,,25183,0
4554080,23:14:10,23:14:10,600,25,,,,25357.4,0
4554080,23:15:00,23:15:00,601,26,,,,25757.73,
4554080,23:16:11,23:16:11,603,27,,,,26304.84,0
4554080,23:17:16,23:17:16,7621,28,,,,26955.36,0
4554080,23:18:00,23:18:00,9547,29,,,,27358.87,
4554080,23:18:52,23:18:52,2696,30,,,,27795.46,0
4554080,23:19:14,23:19:14,9539,31,,,,28057.86,0
4554080,23:19:40,23:19:40,9537,32,,,,28373.8,0
4554080,23:20:07,23:20:07,9538,33,,,,28635.48,0
4554080,23:20:42,23:20:42,6902,34,,,,28936.07,0
4554080,23:21:12,23:21:12,7400,35,,,,29213.2,0
4554080,23:21:22,23:21:22,2700,36,,,,29292.43,0
4554080,23:22:00,23:22:00,2701,37,,,,29529.92,0
4554080,23:23:29,23:23:29,10657,38,,,,30195.76,0
4554080,23:25:00,23:25:00,2816,39,,,,30835.39,
4554080,23:26:28,23:26:28,2817,40,,,,31254.76,0
4554080,23:27:34,23:27:34,2818,41,,,,31456.01,0
4554080,23:28:30,23:28:30,10662,42,,,,31673.48,0
4554080,23:29:14,23:29:14,6907,43,,,,31813.29,0
4554080,23:30:58,23:30:58,7363,44,,,,32164.16,0
4554080,23:31:39,23:31:39,7538,45,,,,32335.28,0
4554080,23:32:29,23:32:29,2704,46,,,,32587.03,0
4554080,23:33:01,23:33:01,2705,47,,,,32739.91,0
4554080,23:34:19,23:34:19,4573,48,,,,33073.45,0
4554080,23:35:22,23:35:22,4574,49,,,,33317.42,0
4554080,23:37:00,23:37:00,9546,50,,1,,33788.39,
5031090,23:31:00,23:31:00,9943,1,,,1,0,
5031090,23:34:55,23:34:55,2127,2,,,,1866.95,0
5031090,23:37:00,23:37:00,2514,3,,,,2878.35,
5031090,23:45:49,23:45:49,160,4,,,,6499.22,0
5031090,23:48:00,23:48:00,10161,5,,,,7427.29,
5031090,23:52:40,23:52:40,9520,6,,,,10865.05,0
5031090,23:56:00,23:56:00,3344,7,,,,13548.05,
5031090,23:59:12,23:59:12,657,8,,,,16111.48,0
5031090,24:05:00,24:05:00,658,9,,,,20514.97,
5031090,24:05:22,24:05:22,2692,10,,,,20701.35,0
5031090,24:05:48,24:05:48,2693,11,,,,20980.06,0
5031090,24:06:37,24:06:37,659,12,,,,21417.33,0
5031090,24:07:04,24:07:04,660,13,,,,21714.55,0
5031090,24:07:34,24:07:34,2694,14,,,,22042.18,0
5031090,24:07:54,24:07:54,2695,15,,,,22229.78,0
5031090,24:08:27,24:08:27,661,16,,,,22499.76,0
5031090,24:08:51,24:08:51,662,17,,,,22723.34,0
5031090,24:09:23,24:09:23,663,18,,,,23010.05,0
5031090,24:10:19,24:10:19,5144,19,,,,23386.89,0
5031090,24:11:03,24:11:03,6998,20,,,,23861.94,0
5031090,24:11:58,24:11:58,597,21,,,,24258.17,0
5031090,24:12:25,24:12:25,598,22,,,,24468.51,0
5031090,24:13:08,24:13:08,599,23,,,,24890.42,0
5031090,24:13:45,24:13:45,7060,24,,,,25183,0
5031090,24:14:10,24:14:10,600,25,,,,25357.4,0
5031090,24:15:00,24:15:00,601,26,,,,25757.73,
5031090,24:16:11,24:16:11,603,27,,,,26304.84,0
5031090,24:17:16,24:17:16,7621,28,,,,26955.36,0
5031090,24:18:00,24:18:00,9547,29,,,,27358.87,
5031090,24:18:52,24:18:52,2696,30,,,,27795.46,0
5031090,24:19:14,24:19:14,9539,31,,,,28057.86,0
5031090,24:19:40,24:19:40,9537,32,,,,28373.8,0
5031090,24:20:07,24:20:07,9538,33,,,,28635.48,0
5031090,24:20:42,24:20:42,6902,34,,,,28936.07,0
5031090,24:21:12,24:21:12,7400,35,,,,29213.2,0
5031090,24:21:22,24:21:22,2700,36,,,,29292.43,0
5031090,24:22:00,24:22:00,2701,37,,,,29529.92,0
5031090,24:23:29,24:23:29,10657,38,,,,30195.76,0
5031090,24:25:00,24:25:00,2816,39,,,,30835.39,
5031090,24:26:28,24:26:28,2817,40,,,,31254.76,0
5031090,24:27:34,24:27:34,2818,41,,,,31456.01,0
5031090,24:28:30,24:28:30,10662,42,,,,31673.48,0
5031090,24:29:14,24:29:14,6907,43,,,,31813.29,0
5031090,24:30:58,24:30:58,7363,44,,,,32164.16,0
5031090,24:31:39,24:31:39,7538,45,,,,32335.28,0
5031090,24:32:29,24:32:29,2704,46,,,,32587.03,0
5031090,24:33:01,24:33:01,2705,47,,,,32739.91,0
5031090,24:34:19,24:34:19,4573,48,,,,33073.45,0
5031090,24:35:22,24:35:22,4574,49,,,,33317.42,0
5031090,24:37:00,24:37:00,9546,50,,1,,33788.39,
5031100,23:31:00,23:31:00,9943,1,,,1,0,
5031100,23:34:55,23:34:55,2127,2,,,,1866.95,0
5031100,23:37:00,23:37:00,2514,3,,,,2878.35,
5031100,23:45:49,23:45:49,160,4,,,,6499.22,0
5031100,23:48:00,23:48:00,10161,5,,,,7427.29,
5031100,23:52:40,23:52:40,9520,6,,,,10865.05,0
5031100,23:56:00,23:56:00,3344,7,,,,13548.05,
5031100,23:59:12,23:59:12,657,8,,,,16111.48,0
5031100,24:05:00,24:05:00,658,9,,,,20514.97,
5031100,24:05:22,24:05:22,2692,10,,,,20701.35,0
5031100,24:05:48,24:05:48,2693,11,,,,20980.06,0
5031100,24:06:37,24:06:37,659,12,,,,21417.33,0
5031100,24:07:04,24:07:04,660,13,,,,21714.55,0
5031100,24:07:34,24:07:34,2694,14,,,,22042.18,0
5031100,24:07:54,24:07:54,2695,15,,,,22229.78,0
5031100,24:08:27,24:08:27,661,16,,,,22499.76,0
5031100,24:08:51,24:08:51,662,17,,,,22723.34,0
5031100,24:09:23,24:09:23,663,18,,,,23010.05,0
5031100,24:10:19,24:10:19,5144,19,,,,23386.89,0
5031100,24:11:03,24:11:03,6998,20,,,,23861.94,0
5031100,24:11:58,24:11:58,597,21,,,,24258.17,0
5031100,24:12:25,24:12:25,598,22,,,,24468.51,0
5031100,24:13:08,24:13:08,599,23,,,,24890.42,0
5031100,24:13:45,24:13:45,7060,24,,,,25183,0
5031100,24:14:10,24:14:10,600,25,,,,25357.4,0
5031100,24:15:00,24:15:00,601,26,,,,25757.73,
5031100,24:16:11,24:16:11,603,27,,,,26304.84,0
5031100,24:17:16,24:17:16,7621,28,,,,26955.36,0
5031100,24:18:00,24:18:00,9547,29,,,,27358.87,
5031100,24:18:52,24:18:52,2696,30,,,,27795.46,0
5031100,24:19:14,24:19:14,9539,31,,,,28057.86,0
5031100,24:19:40,24:19:40,9537,32,,,,28373.8,0
5031100,24:20:07,24:20:07,9538,33,,,,28635.48,0
5031100,24:20:42,24:20:42,6902,34,,,,28936.07,0
5031100,24:21:12,24:21:12,7400,35,,,,29213.2,0
5031100,24:21:22,24:21:22,2700,36,,,,29292.43,0
5031100,24:22:00,24:22:00,2701,37,,,,29529.92,0
5031100,24:23:29,24:23:29,10657,38,,,,30195.76,0
5031100,24:25:00,24:25:00,2816,39,,,,30835.39,
5031100,24:26:28,24:26:28,2817,40,,,,31254.76,0
5031100,24:27:34,24:27:34,2818,41,,,,31456.01,0
5031100,24:28:30,24:28:30,10662,42,,,,31673.48,0
5031100,24:29:14,24:29:14,6907,43,,,,31813.29,0
5031100,24:30:58,24:30:58,7363,44,,,,32164.16,0
5031100,24:31:39,24:31:39,7538,45,,,,32335.28,0
5031100,24:32:29,24:32:29,2704,46,,,,32587.03,0
5031100,24:33:01,24:33:01,2705,47,,,,32739.91,0
5031100,24:34:19,24:34:19,4573,48,,,,33073.45,0
5031100,24:35:22,24:35:22,4574,49,,,,33317.42,0
5031100,24:37:00,24:37:00,9546,50,,1,,33788.39,
5031110,23:31:00,23:31:00,9943,1,,,1,0,
5031110,23:34:55,23:34:55,2127,2,,,,1866.95,0
5031110,23:37:00,23:37:00,2514,3,,,,2878.35,
5031110,23:45:49,23:45:49,160,4,,,,6499.22,0
5031110,23:48:00,23:48:00,10161,5,,,,7427.29,
5031110,23:52:40,23:52:40,9520,6,,,,10865.05,0
5031110,23:56:00,23:56:00,3344,7,,,,13548.05,
5031110,23:59:12,23:59:12,657,8,,,,16111.48,0
5031110,24:05:00,24:05:00,658,9,,,,20514.97,
5031110,24:05:22,24:05:22,2692,10,,,,20701.35,0
5031110,24:05:48,24:05:48,2693,11,,,,20980.06,0
5031110,24:06:37,24:06:37,659,12,,,,21417.33,0
5031110,24:07:04,24:07:04,660,13,,,,21714.55,0
5031110,24:07:34,24:07:34,2694,14,,,,22042.18,0
5031110,24:07:54,24:07:54,2695,15,,,,22229.78,0
5031110,24:08:27,24:08:27,661,16,,,,22499.76,0
5031110,24:08:51,24:08:51,662,17,,,,22723.34,0
5031110,24:09:23,24:09:23,663,18,,,,23010.05,0
5031110,24:10:19,24:10:19,5144,19,,,,23386.89,0
5031110,24:11:03,24:11:03,6998,20,,,,23861.94,0
5031110,24:11:58,24:11:58,597,21,,,,24258.17,0
5031110,24:12:25,24:12:25,598,22,,,,24468.51,0
5031110,24:13:08,24:13:08,599,23,,,,24890.42,0
5031110,24:13:45,24:13:45,7060,24,,,,25183,0
5031110,24:14:10,24:14:10,600,25,,,,25357.4,0
5031110,24:15:00,24:15:00,601,26,,,,25757.73,
5031110,24:16:11,24:16:11,603,27,,,,26304.84,0
5031110,24:17:16,24:17:16,7621,28,,,,26955.36,0
5031110,24:18:00,24:18:00,9547,29,,,,27358.87,
5031110,24:18:52,24:18:52,2696,30,,,,27795.46,0
5031110,24:19:14,24:19:14,9539,31,,,,28057.86,0
5031110,24:19:40,24:19:40,9537,32,,,,28373.8,0
5031110,24:20:07,24:20:07,9538,33,,,,28635.48,0
5031110,24:20:42,24:20:42,6902,34,,,,28936.07,0
5031110,24:21:12,24:21:12,7400,35,,,,29213.2,0
5031110,24:21:22,24:21:22,2700,36,,,,29292.43,0
5031110,24:22:00,24:22:00,2701,37,,,,29529.92,0
5031110,24:23:29,24:23:29,10657,38,,,,30195.76,0
5031110,24:25:00,24:25:00,2816,39,,,,30835.39,
5031110,24:26:28,24:26:28,2817,40,,,,31254.76,0
5031110,24:27:34,24:27:34,2818,41,,,,31456.01,0
5031110,24:28:30,24:28:30,10662,42,,,,31673.48,0
5031110,24:29:14,24:29:14,6907,43,,,,31813.29,0
5031110,24:30:58,24:30:58,7363,44,,,,32164.16,0
5031110,24:31:39,24:31:39,7538,45,,,,32335.28,0
5031110,24:32:29,24:32:29,2704,46,,,,32587.03,0
5031110,24:33:01,24:33:01,2705,47,,,,32739.91,0
5031110,24:34:19,24:34:19,4573,48,,,,33073.45,0
5031110,24:35:22,24:35:22,4574,49,,,,33317.42,0
5031110,24:37:00,24:37:00,9546,50,,1,,33788.39,
5031120,23:31:00,23:31:00,9943,1,,,1,0,
5031120,23:34:55,23:34:55,2127,2,,,,1866.95,0
5031120,23:37:00,23:37:00,2514,3,,,,2878.35,
5031120,23:45:49,23:45:49,160,4,,,,6499.22,0
5031120,23:48:00,23:48:00,10161,5,,,,7427.29,
5031120,23:52:40,23:52:40,9520,6,,,,10865.05,0
5031120,23:56:00,23:56:00,3344,7,,,,13548.05,
5031120,23:59:12,23:59:12,657,8,,,,16111.48,0
5031120,24:05:00,24:05:00,658,9,,,,20514.97,
5031120,24:05:22,24:05:22,2692,10,,,,20701.35,0
5031120,24:05:48,24:05:48,2693,11,,,,20980.06,0
5031120,24:06:37,24:06:37,659,12,,,,21417.33,0
5031120,24:07:04,24:07:04,660,13,,,,21714.55,0
5031120,24:07:34,24:07:34,2694,14,,,,22042.18,0
5031120,24:07:54,24:07:54,2695,15,,,,22229.78,0
5031120,24:08:27,24:08:27,661,16,,,,22499.76,0
5031120,24:08:51,24:08:51,662,17,,,,22723.34,0
5031120,24:09:23,24:09:23,663,18,,,,23010.05,0
5031120,24:10:19,24:10:19,5144,19,,,,23386.89,0
5031120,24:11:03,24:11:03,6998,20,,,,23861.94,0
5031120,24:11:58,24:11:58,597,21,,,,24258.17,0
5031120,24:12:25,24:12:25,598,22,,,,24468.51,0
5031120,24:13:08,24:13:08,599,23,,,,24890.42,0
5031120,24:13:45,24:13:45,7060,24,,,,25183,0
5031120,24:14:10,24:14:10,600,25,,,,25357.4,0
5031120,24:15:00,24:15:00,601,26,,,,25757.73,
5031120,24:16:11,24:16:11,603,27,,,,26304.84,0
5031120,24:17:16,24:17:16,7621,28,,,,26955.36,0
5031120,24:18:00,24:18:00,9547,29,,,,27358.87,
5031120,24:18:52,24:18:52,2696,30,,,,27795.46,0
5031120,24:19:14,24:19:14,9539,31,,,,28057.86,0
5031120,24:19:40,24:19:40,9537,32,,,,28373.8,0
5031120,24:20:07,24:20:07,9538,33,,,,28635.48,0
5031120,24:20:42,24:20:42,6902,34,,,,28936.07,0
5031120,24:21:12,24:21:12,7400,35,,,,29213.2,0
5031120,24:21:22,24:21:22,2700,36,,,,29292.43,0
5031120,24:22:00,24:22:00,2701,37,,,,29529.92,0
5031120,24:23:29,24:23:29,10657,38,,,,30195.76,0
5031120,24:25:00,24:25:00,2816,39,,,,30835.39,
5031120,24:26:28,24:26:28,2817,40,,,,31254.76,0
5031120,24:27:34,24:27:34,2818,41,,,,31456.01,0
5031120,24:28:30,24:28:30,10662,42,,,,31673.48,0
5031120,24:29:14,24:29:14,6907,43,,,,31813.29,0
5031120,24:30:58,24:30:58,7363,44,,,,32164.16,0
5031120,24:31:39,24:31:39,7538,45,,,,32335.28,0
5031120,24:32:29,24:32:29,2704,46,,,,32587.03,0
5031120,24:33:01,24:33:01,2705,47,,,,32739.91,0
5031120,24:34:19,24:34:19,4573,48,,,,33073.45,0
5031120,24:35:22,24:35:22,4574,49,,,,33317.42,0
5031120,24:37:00,24:37:00,9546,50,,1,,33788.39,
5031130,23:31:00,23:31:00,9943,1,,,1,0,
5031130,23:34:55,23:34:55,2127,2,,,,1866.95,0
5031130,23:37:00,23:37:00,2514,3,,,,2878.35,
5031130,23:45:49,23:45:49,160,4,,,,6499.22,0
5031130,23:48:00,23:48:00,10161,5,,,,7427.29,
5031130,23:52:40,23:52:40,9520,6,,,,10865.05,0
5031130,23:56:00,23:56:00,3344,7,,,,13548.05,
5031130,23:59:12,23:59:12,657,8,,,,16111.48,0
5031130,24:05:00,24:05:00,658,9,,,,20514.97,
5031130,24:05:22,24:05:22,2692,10,,,,20701.35,0
5031130,24:05:48,24:05:48,2693,11,,,,20980.06,0
5031130,24:06:37,24:06:37,659,12,,,,21417.33,0
5031130,24:07:04,24:07:04,660,13,,,,21714.55,0
5031130,24:07:34,24:07:34,2694,14,,,,22042.18,0
5031130,24:07:54,24:07:54,2695,15,,,,22229.78,0
5031130,24:08:27,24:08:27,661,16,,,,22499.76,0
5031130,24:08:51,24:08:51,662,17,,,,22723.34,0
5031130,24:09:23,24:09:23,663,18,,,,23010.05,0
5031130,24:10:19,24:10:19,5144,19,,,,23386.89,0
5031130,24:11:03,24:11:03,6998,20,,,,23861.94,0
5031130,24:11:58,24:11:58,597,21,,,,24258.17,0
5031130,24:12:25,24:12:25,598,22,,,,24468.51,0
5031130,24:13:08,24:13:08,599,23,,,,24890.42,0
5031130,24:13:45,24:13:45,7060,24,,,,25183,0
5031130,24:14:10,24:14:10,600,25,,,,25357.4,0
5031130,24:15:00,24:15:00,601,26,,,,25757.73,
5031130,24:16:11,24:16:11,603,27,,,,26304.84,0
5031130,24:17:16,24:17:16,7621,28,,,,26955.36,0
5031130,24:18:00,24:18:00,9547,29,,,,27358.87,
5031130,24:18:52,24:18:52,2696,30,,,,27795.46,0
5031130,24:19:14,24:19:14,9539,31,,,,28057.86,0
5031130,24:19:40,24:19:40,9537,32,,,,28373.8,0
5031130,24:20:07,24:20:07,9538,33,,,,28635.48,0
5031130,24:20:42,24:20:42,6902,34,,,,28936.07,0
5031130,24:21:12,24:21:12,7400,35,,,,29213.2,0
5031130,24:21:22,24:21:22,2700,36,,,,29292.43,0
5031130,24:22:00,24:22:00,2701,37,,,,29529.92,0
5031130,24:23:29,24:23:29,10657,38,,,,30195.76,0
5031130,24:25:00,24:25:00,2816,39,,,,30835.39,
5031130,24:26:28,24:26:28,2817,40,,,,31254.76,0
5031130,24:27:34,24:27:34,2818,41,,,,31456.01,0
5031130,24:28:30,24:28:30,10662,42,,,,31673.48,0
5031130,24:29:14,24:29:14,6907,43,,,,31813.29,0
5031130,24:30:58,24:30:58,7363,44,,,,32164.16,0
5031130,24:31:39,24:31:39,7538,45,,,,32335.28,0
5031130,24:32:29,24:32:29,2704,46,,,,32587.03,0
5031130,24:33:01,24:33:01,2705,47,,,,32739.91,0
5031130,24:34:19,24:34:19,4573,48,,,,33073.45,0
5031130,24:35:22,24:35:22,4574,49,,,,33317.42,0
5031130,24:37:00,24:37:00,9546,50,,1,,33788.39,
5269070,10:00:00,10:00:00,9943,1,,,1,0,
5269070,10:05:13,10:05:13,2127,2,,,,1866.95,0
5269070,10:08:00,10:08:00,2514,3,,,,2878.35,
5269070,10:16:01,10:16:01,160,4,,,,6499.22,0
5269070,10:18:00,10:18:00,10161,5,,,,7427.29,
5269070,10:23:16,10:23:16,9520,6,,,,10865.05,0
5269070,10:27:00,10:27:00,3344,7,,,,13548.05,
5269070,10:29:51,10:29:51,657,8,,,,16111.48,0
5269070,10:35:00,10:35:00,658,9,,,,20514.97,
5269070,10:35:20,10:35:20,2692,10,,,,20701.35,0
5269070,10:35:43,10:35:43,2693,11,,,,20980.06,0
5269070,10:36:27,10:36:27,659,12,,,,21417.33,0
5269070,10:36:52,10:36:52,660,13,,,,21714.55,0
5269070,10:37:19,10:37:19,2694,14,,,,22042.18,0
5269070,10:37:37,10:37:37,2695,15,,,,22229.78,0
5269070,10:38:06,10:38:06,661,16,,,,22499.76,0
5269070,10:38:27,10:38:27,662,17,,,,22723.34,0
5269070,10:38:57,10:38:57,663,18,,,,23010.05,0
5269070,10:39:47,10:39:47,5144,19,,,,23386.89,0
5269070,10:40:27,10:40:27,6998,20,,,,23861.94,0
5269070,10:41:16,10:41:16,597,21,,,,24258.17,0
5269070,10:41:40,10:41:40,598,22,,,,24468.51,0
5269070,10:42:19,10:42:19,599,23,,,,24890.42,0
5269070,10:42:52,10:42:52,7060,24,,,,25183,0
5269070,10:43:15,10:43:15,600,25,,,,25357.4,0
5269070,10:44:00,10:44:00,601,26,,,,25757.73,
5269070,10:46:22,10:46:22,603,27,,,,26304.84,0
5269070,10:48:33,10:48:33,7621,28,,,,26955.36,0
5269070,10:50:00,10:50:00,9547,29,,,,27358.87,
5269070,10:50:59,10:50:59,2696,30,,,,27795.46,0
5269070,10:51:25,10:51:25,9539,31,,,,28057.86,0
5269070,10:51:54,10:51:54,9537,32,,,,28373.8,0
5269070,10:52:25,10:52:25,9538,33,,,,28635.48,0
5269070,10:53:05,10:53:05,6902,34,,,,28936.07,0
5269070,10:53:39,10:53:39,7400,35,,,,29213.2,0
5269070,10:53:51,10:53:51,2700,36,,,,29292.43,0
5269070,10:54:34,10:54:34,2701,37,,,,29529.92,0
5269070,10:56:16,10:56:16,10657,38,,,,30195.76,0
5269070,10:58:00,10:58:00,2816,39,,,,30835.39,
5269070,10:59:13,10:59:13,2817,40,,,,31254.76,0
5269070,11:00:08,11:00:08,2818,41,,,,31456.01,0
5269070,11:00:55,11:00:55,10662,42,,,,31673.48,0
5269070,11:01:32,11:01:32,6907,43,,,,31813.29,0
5269070,11:02:58,11:02:58,7363,44,,,,32164.16,0
5269070,11:03:32,11:03:32,7538,45,,,,32335.28,0
5269070,11:04:14,11:04:14,2704,46,,,,32587.03,0
5269070,11:04:40,11:04:40,2705,47,,,,32739.91,0
5269070,11:05:46,11:05:46,4573,48,,,,33073.45,0
5269070,11:06:38,11:06:38,4574,49,,,,33317.42,0
5269070,11:08:00,11:08:00,9546,50,,1,,33788.39,
5311090,13:46:00,13:46:00,9943,1,,,1,0,
5311090,13:48:31,13:48:31,2127,2,,,,1866.95,0
5311090,13:49:12,13:49:12,3836,3,,,,2540.04,0
5311090,13:54:00,13:54:00,9487,4,,,,6437.08,
5311090,13:59:08,13:59:08,9520,5,,,,9841.77,0
5311090,14:03:00,14:03:00,3344,6,,,,12534.26,
5311090,14:06:14,14:06:14,657,7,,,,15102.2,0
5311090,14:12:00,14:12:00,658,8,,,,19505.69,
5311090,14:12:20,14:12:20,2692,9,,,,19692.07,0
5311090,14:12:43,14:12:43,2693,10,,,,19970.78,0
5311090,14:13:27,14:13:27,659,11,,,,20408.05,0
5311090,14:13:52,14:13:52,660,12,,,,20705.27,0
5311090,14:14:19,14:14:19,2694,13,,,,21032.9,0
5311090,14:14:37,14:14:37,2695,14,,,,21220.5,0
5311090,14:15:06,14:15:06,661,15,,,,21490.48,0
5311090,14:15:27,14:15:27,662,16,,,,21714.06,0
5311090,14:15:57,14:15:57,663,17,,,,22000.77,0
5311090,14:16:47,14:16:47,5144,18,,,,22377.61,0
5311090,14:17:27,14:17:27,6998,19,,,,22852.66,0
5311090,14:18:16,14:18:16,597,20,,,,23248.89,0
5311090,14:18:40,14:18:40,598,21,,,,23459.23,0
5311090,14:19:19,14:19:19,599,22,,,,23881.14,0
5311090,14:19:52,14:19:52,7060,23,,,,24173.72,0
5311090,14:20:15,14:20:15,600,24,,,,24348.12,0
5311090,14:21:00,14:21:00,601,25,,,,24748.45,
5311090,14:22:59,14:22:59,603,26,,,,25295.56,0
5311090,14:24:48,14:24:48,7621,27,,,,25944.74,0
5311090,14:26:00,14:26:00,9547,28,,,,26352.12,
5311090,14:27:01,14:27:01,2696,29,,,,26788.71,0
5311090,14:27:35,14:27:35,9539,30,,,,27054.99,0
5311090,14:28:05,14:28:05,9537,31,,,,27372.71,0
5311090,14:28:36,14:28:36,9538,32,,,,27623.52,0
5311090,14:29:13,14:29:13,6902,33,,,,27934.26,0
5311090,14:29:45,14:29:45,7400,34,,,,28202.58,0
5311090,14:29:56,14:29:56,2700,35,,,,28267.48,0
5311090,14:30:23,14:30:23,2701,36,,,,28500.01,0
5311090,14:31:40,14:31:40,10657,37,,,,29158.97,0
5311090,14:33:00,14:33:00,2816,38,,,,29780.94,
5311090,14:34:55,14:34:55,2817,39,,,,30187.26,0
5311090,14:35:52,14:35:52,2818,40,,,,30370.85,0
5311090,14:36:50,14:36:50,10662,41,,,,30567.84,0
5311090,14:37:40,14:37:40,6907,42,,,,30696.35,0
5311090,14:39:27,14:39:27,7363,43,,,,31036.35,0
5311090,14:40:12,14:40:12,7538,44,,,,31195.32,0
5311090,14:41:22,14:41:22,2704,45,,,,31438.77,0
5311090,14:42:11,14:42:11,2705,46,,,,31590.3,0
5311090,14:43:42,14:43:42,4573,47,,,,31925.51,0
5311090,14:44:48,14:44:48,4574,48,,,,32168.37,0
5311090,14:47:00,14:47:00,9546,49,,1,,32641.36,
5311100,13:46:00,13:46:00,9943,1,,,1,0,
5311100,13:48:31,13:48:31,2127,2,,,,1866.95,0
5311100,13:49:12,13:49:12,3836,3,,,,2540.04,0
5311100,13:54:00,13:54:00,9487,4,,,,6437.08,
5311100,13:59:08,13:59:08,9520,5,,,,9841.77,0
5311100,14:03:00,14:03:00,3344,6,,,,12534.26,
5311100,14:06:14,14:06:14,657,7,,,,15102.2,0
5311100,14:12:00,14:12:00,658,8,,,,19505.69,
5311100,14:12:20,14:12:20,2692,9,,,,19692.07,0
5311100,14:12:43,14:12:43,2693,10,,,,19970.78,0
5311100,14:13:27,14:13:27,659,11,,,,20408.05,0
5311100,14:13:52,14:13:52,660,12,,,,20705.27,0
5311100,14:14:19,14:14:19,2694,13,,,,21032.9,0
5311100,14:14:37,14:14:37,2695,14,,,,21220.5,0
5311100,14:15:06,14:15:06,661,15,,,,21490.48,0
5311100,14:15:27,14:15:27,662,16,,,,21714.06,0
5311100,14:15:57,14:15:57,663,17,,,,22000.77,0
5311100,14:16:47,14:16:47,5144,18,,,,22377.61,0
5311100,14:17:27,14:17:27,6998,19,,,,22852.66,0
5311100,14:18:16,14:18:16,597,20,,,,23248.89,0
5311100,14:18:40,14:18:40,598,21,,,,23459.23,0
5311100,14:19:19,14:19:19,599,22,,,,23881.14,0
5311100,14:19:52,14:19:52,7060,23,,,,24173.72,0
5311100,14:20:15,14:20:15,600,24,,,,24348.12,0
5311100,14:21:00,14:21:00,601,25,,,,24748.45,
5311100,14:22:59,14:22:59,603,26,,,,25295.56,0
5311100,14:24:48,14:24:48,7621,27,,,,25944.74,0
5311100,14:26:00,14:26:00,9547,28,,,,26352.12,
5311100,14:27:01,14:27:01,2696,29,,,,26788.71,0
5311100,14:27:35,14:27:35,9539,30,,,,27054.99,0
5311100,14:28:05,14:28:05,9537,31,,,,27372.71,0
5311100,14:28:36,14:28:36,9538,32,,,,27623.52,0
5311100,14:29:13,14:29:13,6902,33,,,,27934.26,0
5311100,14:29:45,14:29:45,7400,34,,,,28202.58,0
5311100,14:29:56,14:29:56,2700,35,,,,28267.48,0
5311100,14:30:23,14:30:23,2701,36,,,,28500.01,0
5311100,14:31:40,14:31:40,10657,37,,,,29158.97,0
5311100,14:33:00,14:33:00,2816,38,,,,29780.94,
5311100,14:34:55,14:34:55,2817,39,,,,30187.26,0
5311100,14:35:52,14:35:52,2818,40,,,,30370.85,0
5311100,14:36:50,14:36:50,10662,41,,,,30567.84,0
5311100,14:37:40,14:37:40,6907,42,,,,30696.35,0
5311100,14:39:27,14:39:27,7363,43,,,,31036.35,0
5311100,14:40:12,14:40:12,7538,44,,,,31195.32,0
5311100,14:41:22,14:41:22,2704,45,,,,31438.77,0
5311100,14:42:11,14:42:11,2705,46,,,,31590.3,0
5311100,14:43:42,14:43:42,4573,47,,,,31925.51,0
5311100,14:44:48,14:44:48,4574,48,,,,32168.37,0
5311100,14:47:00,14:47:00,9546,49,,1,,32641.36,
5311110,13:46:00,13:46:00,9943,1,,,1,0,
5311110,13:48:31,13:48:31,2127,2,,,,1866.95,0
5311110,13:49:12,13:49:12,3836,3,,,,2540.04,0
5311110,13:54:00,13:54:00,9487,4,,,,6437.08,
5311110,13:59:08,13:59:08,9520,5,,,,9841.77,0
5311110,14:03:00,14:03:00,3344,6,,,,12534.26,
5311110,14:06:14,14:06:14,657,7,,,,15102.2,0
5311110,14:12:00,14:12:00,658,8,,,,19505.69,
5311110,14:12:20,14:12:20,2692,9,,,,19692.07,0
5311110,14:12:43,14:12:43,2693,10,,,,19970.78,0
5311110,14:13:27,14:13:27,659,11,,,,20408.05,0
5311110,14:13:52,14:13:52,660,12,,,,20705.27,0
5311110,14:14:19,14:14:19,2694,13,,,,21032.9,0
5311110,14:14:37,14:14:37,2695,14,,,,21220.5,0
5311110,14:15:06,14:15:06,661,15,,,,21490.48,0
5311110,14:15:27,14:15:27,662,16,,,,21714.06,0
5311110,14:15:57,14:15:57,663,17,,,,22000.77,0
5311110,14:16:47,14:16:47,5144,18,,,,22377.61,0
5311110,14:17:27,14:17:27,6998,19,,,,22852.66,0
5311110,14:18:16,14:18:16,597,20,,,,23248.89,0
5311110,14:18:40,14:18:40,598,21,,,,23459.23,0
5311110,14:19:19,14:19:19,599,22,,,,23881.14,0
5311110,14:19:52,14:19:52,7060,23,,,,24173.72,0
5311110,14:20:15,14:20:15,600,24,,,,24348.12,0
5311110,14:21:00,14:21:00,601,25,,,,24748.45,
5311110,14:22:59,14:22:59,603,26,,,,25295.56,0
5311110,14:24:48,14:24:48,7621,27,,,,25944.74,0
5311110,14:26:00,14:26:00,9547,28,,,,26352.12,
5311110,14:27:01,14:27:01,2696,29,,,,26788.71,0
5311110,14:27:35,14:27:35,9539,30,,,,27054.99,0
5311110,14:28:05,14:28:05,9537,31,,,,27372.71,0
5311110,14:28:36,14:28:36,9538,32,,,,27623.52,0
5311110,14:29:13,14:29:13,6902,33,,,,27934.26,0
5311110,14:29:45,14:29:45,7400,34,,,,28202.58,0
5311110,14:29:56,14:29:56,2700,35,,,,28267.48,0
5311110,14:30:23,14:30:23,2701,36,,,,28500.01,0
5311110,14:31:40,14:31:40,10657,37,,,,29158.97,0
5311110,14:33:00,14:33:00,2816,38,,,,29780.94,
5311110,14:34:55,14:34:55,2817,39,,,,30187.26,0
5311110,14:35:52,14:35:52,2818,40,,,,30370.85,0
5311110,14:36:50,14:36:50,10662,41,,,,30567.84,0
5311110,14:37:40,14:37:40,6907,42,,,,30696.35,0
5311110,14:39:27,14:39:27,7363,43,,,,31036.35,0
5311110,14:40:12,14:40:12,7538,44,,,,31195.32,0
5311110,14:41:22,14:41:22,2704,45,,,,31438.77,0
5311110,14:42:11,14:42:11,2705,46,,,,31590.3,0
5311110,14:43:42,14:43:42,4573,47,,,,31925.51,0
5311110,14:44:48,14:44:48,4574,48,,,,32168.37,0
5311110,14:47:00,14:47:00,9546,49,,1,,32641.36,
5311120,13:46:00,13:46:00,9943,1,,,1,0,
5311120,13:48:31,13:48:31,2127,2,,,,1866.95,0
5311120,13:49:12,13:49:12,3836,3,,,,2540.04,0
5311120,13:54:00,13:54:00,9487,4,,,,6437.08,
5311120,13:59:08,13:59:08,9520,5,,,,9841.77,0
5311120,14:03:00,14:03:00,3344,6,,,,12534.26,
5311120,14:06:14,14:06:14,657,7,,,,15102.2,0
5311120,14:12:00,14:12:00,658,8,,,,19505.69,
5311120,14:12:20,14:12:20,2692,9,,,,19692.07,0
5311120,14:12:43,14:12:43,2693,10,,,,19970.78,0
5311120,14:13:27,14:13:27,659,11,,,,20408.05,0
5311120,14:13:52,14:13:52,660,12,,,,20705.27,0
5311120,14:14:19,14:14:19,2694,13,,,,21032.9,0
5311120,14:14:37,14:14:37,2695,14,,,,21220.5,0
5311120,14:15:06,14:15:06,661,15,,,,21490.48,0
5311120,14:15:27,14:15:27,662,16,,,,21714.06,0
5311120,14:15:57,14:15:57,663,17,,,,22000.77,0
5311120,14:16:47,14:16:47,5144,18,,,,22377.61,0
5311120,14:17:27,14:17:27,6998,19,,,,22852.66,0
5311120,14:18:16,14:18:16,597,20,,,,23248.89,0
5311120,14:18:40,14:18:40,598,21,,,,23459.23,0
5311120,14:19:19,14:19:19,599,22,,,,23881.14,0
5311120,14:19:52,14:19:52,7060,23,,,,24173.72,0
5311120,14:20:15,14:20:15,600,24,,,,24348.12,0
5311120,14:21:00,14:21:00,601,25,,,,24748.45,
5311120,14:22:59,14:22:59,603,26,,,,25295.56,0
5311120,14:24:48,14:24:48,7621,27,,,,25944.74,0
5311120,14:26:00,14:26:00,9547,28,,,,26352.12,
5311120,14:27:01,14:27:01,2696,29,,,,26788.71,0
5311120,14:27:35,14:27:35,9539,30,,,,27054.99,0
5311120,14:28:05,14:28:05,9537,31,,,,27372.71,0
5311120,14:28:36,14:28:36,9538,32,,,,27623.52,0
5311120,14:29:13,14:29:13,6902,33,,,,27934.26,0
5311120,14:29:45,14:29:45,7400,34,,,,28202.58,0
5311120,14:29:56,14:29:56,2700,35,,,,28267.48,0
5311120,14:30:23,14:30:23,2701,36,,,,28500.01,0
5311120,14:31:40,14:31:40,10657,37,,,,29158.97,0
5311120,14:33:00,14:33:00,2816,38,,,,29780.94,
5311120,14:34:55,14:34:55,2817,39,,,,30187.26,0
5311120,14:35:52,14:35:52,2818,40,,,,30370.85,0
5311120,14:36:50,14:36:50,10662,41,,,,30567.84,0
5311120,14:37:40,14:37:40,6907,42,,,,30696.35,0
5311120,14:39:27,14:39:27,7363,43,,,,31036.35,0
5311120,14:40:12,14:40:12,7538,44,,,,31195.32,0
5311120,14:41:22,14:41:22,2704,45,,,,31438.77,0
5311120,14:42:11,14:42:11,2705,46,,,,31590.3,0
5311120,14:43:42,14:43:42,4573,47,,,,31925.51,0
5311120,14:44:48,14:44:48,4574,48,,,,32168.37,0
5311120,14:47:00,14:47:00,9546,49,,1,,32641.36,
5311130,13:46:00,13:46:00,9943,1,,,1,0,
5311130,13:48:31,13:48:31,2127,2,,,,1866.95,0
5311130,13:49:12,13:49:12,3836,3,,,,2540.04,0
5311130,13:54:00,13:54:00,9487,4,,,,6437.08,
5311130,13:59:08,13:59:08,9520,5,,,,9841.77,0
5311130,14:03:00,14:03:00,3344,6,,,,12534.26,
5311130,14:06:14,14:06:14,657,7,,,,15102.2,0
5311130,14:12:00,14:12:00,658,8,,,,19505.69,
5311130,14:12:20,14:12:20,2692,9,,,,19692.07,0
5311130,14:12:43,14:12:43,2693,10,,,,19970.78,0
5311130,14:13:27,14:13:27,659,11,,,,20408.05,0
5311130,14:13:52,14:13:52,660,12,,,,20705.27,0
5311130,14:14:19,14:14:19,2694,13,,,,21032.9,0
5311130,14:14:37,14:14:37,2695,14,,,,21220.5,0
5311130,14:15:06,14:15:06,661,15,,,,21490.48,0
5311130,14:15:27,14:15:27,662,16,,,,21714.06,0
5311130,14:15:57,14:15:57,663,17,,,,22000.77,0
5311130,14:16:47,14:16:47,5144,18,,,,22377.61,0
5311130,14:17:27,14:17:27,6998,19,,,,22852.66,0
5311130,14:18:16,14:18:16,597,20,,,,23248.89,0
5311130,14:18:40,14:18:40,598,21,,,,23459.23,0
5311130,14:19:19,14:19:19,599,22,,,,23881.14,0
5311130,14:19:52,14:19:52,7060,23,,,,24173.72,0
5311130,14:20:15,14:20:15,600,24,,,,24348.12,0
5311130,14:21:00,14:21:00,601,25,,,,24748.45,
5311130,14:22:59,14:22:59,603,26,,,,25295.56,0
5311130,14:24:48,14:24:48,7621,27,,,,25944.74,0
5311130,14:26:00,14:26:00,9547,28,,,,26352.12,
5311130,14:27:01,14:27:01,2696,29,,,,26788.71,0
5311130,14:27:35,14:27:35,9539,30,,,,27054.99,0
5311130,14:28:05,14:28:05,9537,31,,,,27372.71,0
5311130,14:28:36,14:28:36,9538,32,,,,27623.52,0
5311130,14:29:13,14:29:13,6902,33,,,,27934.26,0
5311130,14:29:45,14:29:45,7400,34,,,,28202.58,0
5311130,14:29:56,14:29:56,2700,35,,,,28267.48,0
5311130,14:30:23,14:30:23,2701,36,,,,28500.01,0
5311130,14:31:40,14:31:40,10657,37,,,,29158.97,0
5311130,14:33:00,14:33:00,2816,38,,,,29780.94,
5311130,14:34:55,14:34:55,2817,39,,,,30187.26,0
5311130,14:35:52,14:35:52,2818,40,,,,30370.85,0
5311130,14:36:50,14:36:50,10662,41,,,,30567.84,0
5311130,14:37:40,14:37:40,6907,42,,,,30696.35,0
5311130,14:39:27,14:39:27,7363,43,,,,31036.35,0
5311130,14:40:12,14:40:12,7538,44,,,,31195.32,0
5311130,14:41:22,14:41:22,2704,45,,,,31438.77,0
5311130,14:42:11,14:42:11,2705,46,,,,31590.3,0
5311130,14:43:42,14:43:42,4573,47,,,,31925.51,0
5311130,14:44:48,14:44:48,4574,48,,,,32168.37,0
5311130,14:47:00,14:47:00,9546,49,,1,,32641.36,
5391070,09:00:00,09:00:00,9943,1,,,1,0,
5391070,09:05:13,09:05:13,2127,2,,,,1866.95,0
5391070,09:08:00,09:08:00,2514,3,,,,2878.35,
5391070,09:15:13,09:15:13,160,4,,,,6499.22,0
5391070,09:17:00,09:17:00,10161,5,,,,7427.29,
5391070,09:22:16,09:22:16,9520,6,,,,10865.05,0
5391070,09:26:00,09:26:00,3344,7,,,,13548.05,
5391070,09:28:51,09:28:51,657,8,,,,16111.48,0
5391070,09:34:00,09:34:00,658,9,,,,20514.97,
5391070,09:34:20,09:34:20,2692,10,,,,20701.35,0
5391070,09:34:43,09:34:43,2693,11,,,,20980.06,0
5391070,09:35:27,09:35:27,659,12,,,,21417.33,0
5391070,09:35:52,09:35:52,660,13,,,,21714.55,0
5391070,09:36:19,09:36:19,2694,14,,,,22042.18,0
5391070,09:36:37,09:36:37,2695,15,,,,22229.78,0
5391070,09:37:06,09:37:06,661,16,,,,22499.76,0
5391070,09:37:27,09:37:27,662,17,,,,22723.34,0
5391070,09:37:57,09:37:57,663,18,,,,23010.05,0
5391070,09:38:47,09:38:47,5144,19,,,,23386.89,0
5391070,09:39:27,09:39:27,6998,20,,,,23861.94,0
5391070,09:40:16,09:40:16,597,21,,,,24258.17,0
5391070,09:40:40,09:40:40,598,22,,,,24468.51,0
5391070,09:41:19,09:41:19,599,23,,,,24890.42,0
5391070,09:41:52,09:41:52,7060,24,,,,25183,0
5391070,09:42:15,09:42:15,600,25,,,,25357.4,0
5391070,09:43:00,09:43:00,601,26,,,,25757.73,
5391070,09:45:22,09:45:22,603,27,,,,26304.84,0
5391070,09:47:33,09:47:33,7621,28,,,,26955.36,0
5391070,09:49:00,09:49:00,9547,29,,,,27358.87,
5391070,09:49:52,09:49:52,2696,30,,,,27795.46,0
5391070,09:50:14,09:50:14,9539,31,,,,28057.86,0
5391070,09:50:40,09:50:40,9537,32,,,,28373.8,0
5391070,09:51:07,09:51:07,9538,33,,,,28635.48,0
5391070,09:51:42,09:51:42,6902,34,,,,28936.07,0
5391070,09:52:12,09:52:12,7400,35,,,,29213.2,0
5391070,09:52:22,09:52:22,2700,36,,,,29292.43,0
5391070,09:53:00,09:53:00,2701,37,,,,29529.92,0
5391070,09:54:29,09:54:29,10657,38,,,,30195.76,0
5391070,09:56:00,09:56:00,2816,39,,,,30835.39,
5391070,09:57:06,09:57:06,2817,40,,,,31254.76,0
5391070,09:57:55,09:57:55,2818,41,,,,31456.01,0
5391070,09:58:37,09:58:37,10662,42,,,,31673.48,0
5391070,09:59:11,09:59:11,6907,43,,,,31813.29,0
5391070,10:00:28,10:00:28,7363,44,,,,32164.16,0
5391070,10:00:59,10:00:59,7538,45,,,,32335.28,0
5391070,10:01:37,10:01:37,2704,46,,,,32587.03,0
5391070,10:02:00,10:02:00,2705,47,,,,32739.91,0
5391070,10:02:59,10:02:59,4573,48,,,,33073.45,0
5391070,10:03:46,10:03:46,4574,49,,,,33317.42,0
5391070,10:05:00,10:05:00,9546,50,,1,,33788.39,
5416020,06:31:00,06:31:00,9943,1,,,1,0,
5416020,06:33:31,06:33:31,2127,2,,,,1866.95,0
5416020,06:34:12,06:34:12,3836,3,,,,2540.04,0
5416020,06:39:00,06:39:00,9487,4,,,,6437.08,
5416020,06:44:08,06:44:08,9520,5,,,,9841.77,0
5416020,06:48:00,06:48:00,3344,6,,,,12534.26,
5416020,06:51:14,06:51:14,657,7,,,,15102.2,0
5416020,06:57:00,06:57:00,658,8,,,,19505.69,
5416020,06:57:29,06:57:29,2692,9,,,,19692.07,0
5416020,06:58:03,06:58:03,2693,10,,,,19970.78,0
5416020,06:59:06,06:59:06,659,11,,,,20408.05,0
5416020,06:59:42,06:59:42,660,12,,,,20705.27,0
5416020,07:00:21,07:00:21,2694,13,,,,21032.9,0
5416020,07:00:47,07:00:47,2695,14,,,,21220.5,0
5416020,07:01:29,07:01:29,661,15,,,,21490.48,0
5416020,07:02:00,07:02:00,662,16,,,,21714.06,0
5416020,07:02:43,07:02:43,663,17,,,,22000.77,0
5416020,07:03:54,07:03:54,5144,18,,,,22377.61,0
5416020,07:04:52,07:04:52,6998,19,,,,22852.66,0
5416020,07:06:04,07:06:04,597,20,,,,23248.89,0
5416020,07:06:38,07:06:38,598,21,,,,23459.23,0
5416020,07:07:34,07:07:34,599,22,,,,23881.14,0
5416020,07:08:22,07:08:22,7060,23,,,,24173.72,0
5416020,07:08:55,07:08:55,600,24,,,,24348.12,0
5416020,07:10:00,07:10:00,601,25,,,,24748.45,
5416020,07:11:35,07:11:35,603,26,,,,25295.56,0
5416020,07:13:02,07:13:02,7621,27,,,,25944.74,0
5416020,07:14:00,07:14:00,9547,28,,,,26352.12,
5416020,07:14:52,07:14:52,2696,29,,,,26788.71,0
5416020,07:15:21,07:15:21,9539,30,,,,27054.99,0
5416020,07:15:47,07:15:47,9537,31,,,,27372.71,0
5416020,07:16:14,07:16:14,9538,32,,,,27623.52,0
5416020,07:16:45,07:16:45,6902,33,,,,27934.26,0
5416020,07:17:12,07:17:12,7400,34,,,,28202.58,0
5416020,07:17:22,07:17:22,2700,35,,,,28267.48,0
5416020,07:17:45,07:17:45,2701,36,,,,28500.01,0
5416020,07:18:51,07:18:51,10657,37,,,,29158.97,0
5416020,07:20:00,07:20:00,2816,38,,,,29780.94,
5416020,07:21:47,07:21:47,2817,39,,,,30187.26,0
5416020,07:22:40,07:22:40,2818,40,,,,30370.85,0
5416020,07:23:34,07:23:34,10662,41,,,,30567.84,0
5416020,07:24:20,07:24:20,6907,42,,,,30696.35,0
5416020,07:25:59,07:25:59,7363,43,,,,31036.35,0
5416020,07:26:41,07:26:41,7538,44,,,,31195.32,0
5416020,07:27:46,07:27:46,2704,45,,,,31438.77,0
5416020,07:28:32,07:28:32,2705,46,,,,31590.3,0
5416020,07:29:56,07:29:56,4573,47,,,,31925.51,0
5416020,07:30:57,07:30:57,4574,48,,,,32168.37,0
5416020,07:33:00,07:33:00,9546,49,,1,,32641.36,
5416030,06:31:00,06:31:00,9943,1,,,1,0,
5416030,06:33:31,06:33:31,2127,2,,,,1866.95,0
5416030,06:34:12,06:34:12,3836,3,,,,2540.04,0
5416030,06:39:00,06:39:00,9487,4,,,,6437.08,
5416030,06:44:08,06:44:08,9520,5,,,,9841.77,0
5416030,06:48:00,06:48:00,3344,6,,,,12534.26,
5416030,06:51:14,06:51:14,657,7,,,,15102.2,0
5416030,06:57:00,06:57:00,658,8,,,,19505.69,
5416030,06:57:29,06:57:29,2692,9,,,,19692.07,0
5416030,06:58:03,06:58:03,2693,10,,,,19970.78,0
5416030,06:59:06,06:59:06,659,11,,,,20408.05,0
5416030,06:59:42,06:59:42,660,12,,,,20705.27,0
5416030,07:00:21,07:00:21,2694,13,,,,21032.9,0
5416030,07:00:47,07:00:47,2695,14,,,,21220.5,0
5416030,07:01:29,07:01:29,661,15,,,,21490.48,0
5416030,07:02:00,07:02:00,662,16,,,,21714.06,0
5416030,07:02:43,07:02:43,663,17,,,,22000.77,0
5416030,07:03:54,07:03:54,5144,18,,,,22377.61,0
5416030,07:04:52,07:04:52,6998,19,,,,22852.66,0
5416030,07:06:04,07:06:04,597,20,,,,23248.89,0
5416030,07:06:38,07:06:38,598,21,,,,23459.23,0
5416030,07:07:34,07:07:34,599,22,,,,23881.14,0
5416030,07:08:22,07:08:22,7060,23,,,,24173.72,0
5416030,07:08:55,07:08:55,600,24,,,,24348.12,0
5416030,07:10:00,07:10:00,601,25,,,,24748.45,
5416030,07:11:35,07:11:35,603,26,,,,25295.56,0
5416030,07:13:02,07:13:02,7621,27,,,,25944.74,0
5416030,07:14:00,07:14:00,9547,28,,,,26352.12,
5416030,07:14:52,07:14:52,2696,29,,,,26788.71,0
5416030,07:15:21,07:15:21,9539,30,,,,27054.99,0
5416030,07:15:47,07:15:47,9537,31,,,,27372.71,0
5416030,07:16:14,07:16:14,9538,32,,,,27623.52,0
5416030,07:16:45,07:16:45,6902,33,,,,27934.26,0
5416030,07:17:12,07:17:12,7400,34,,,,28202.58,0
5416030,07:17:22,07:17:22,2700,35,,,,28267.48,0
5416030,07:17:45,07:17:45,2701,36,,,,28500.01,0
5416030,07:18:51,07:18:51,10657,37,,,,29158.97,0
5416030,07:20:00,07:20:00,2816,38,,,,29780.94,
5416030,07:21:47,07:21:47,2817,39,,,,30187.26,0
5416030,07:22:40,07:22:40,2818,40,,,,30370.85,0
5416030,07:23:34,07:23:34,10662,41,,,,30567.84,0
5416030,07:24:20,07:24:20,6907,42,,,,30696.35,0
5416030,07:25:59,07:25:59,7363,43,,,,31036.35,0
5416030,07:26:41,07:26:41,7538,44,,,,31195.32,0
5416030,07:27:46,07:27:46,2704,45,,,,31438.77,0
5416030,07:28:32,07:28:32,2705,46,,,,31590.3,0
5416030,07:29:56,07:29:56,4573,47,,,,31925.51,0
5416030,07:30:57,07:30:57,4574,48,,,,32168.37,0
5416030,07:33:00,07:33:00,9546,49,,1,,32641.36,
5416040,06:31:00,06:31:00,9943,1,,,1,0,
5416040,06:33:31,06:33:31,2127,2,,,,1866.95,0
5416040,06:34:12,06:34:12,3836,3,,,,2540.04,0
5416040,06:39:00,06:39:00,9487,4,,,,6437.08,
5416040,06:44:08,06:44:08,9520,5,,,,9841.77,0
5416040,06:48:00,06:48:00,3344,6,,,,12534.26,
5416040,06:51:14,06:51:14,657,7,,,,15102.2,0
5416040,06:57:00,06:57:00,658,8,,,,19505.69,
5416040,06:57:29,06:57:29,2692,9,,,,19692.07,0
5416040,06:58:03,06:58:03,2693,10,,,,19970.78,0
5416040,06:59:06,06:59:06,659,11,,,,20408.05,0
5416040,06:59:42,06:59:42,660,12,,,,20705.27,0
5416040,07:00:21,07:00:21,2694,13,,,,21032.9,0
5416040,07:00:47,07:00:47,2695,14,,,,21220.5,0
5416040,07:01:29,07:01:29,661,15,,,,21490.48,0
5416040,07:02:00,07:02:00,662,16,,,,21714.06,0
5416040,07:02:43,07:02:43,663,17,,,,22000.77,0
5416040,07:03:54,07:03:54,5144,18,,,,22377.61,0
5416040,07:04:52,07:04:52,6998,19,,,,22852.66,0
5416040,07:06:04,07:06:04,597,20,,,,23248.89,0
5416040,07:06:38,07:06:38,598,21,,,,23459.23,0
5416040,07:07:34,07:07:34,599,22,,,,23881.14,0
5416040,07:08:22,07:08:22,7060,23,,,,24173.72,0
5416040,07:08:55,07:08:55,600,24,,,,24348.12,0
5416040,07:10:00,07:10:00,601,25,,,,24748.45,
5416040,07:11:35,07:11:35,603,26,,,,25295.56,0
5416040,07:13:02,07:13:02,7621,27,,,,25944.74,0
5416040,07:14:00,07:14:00,9547,28,,,,26352.12,
5416040,07:14:52,07:14:52,2696,29,,,,26788.71,0
5416040,07:15:21,07:15:21,9539,30,,,,27054.99,0
5416040,07:15:47,07:15:47,9537,31,,,,27372.71,0
5416040,07:16:14,07:16:14,9538,32,,,,27623.52,0
5416040,07:16:45,07:16:45,6902,33,,,,27934.26,0
5416040,07:17:12,07:17:12,7400,34,,,,28202.58,0
5416040,07:17:22,07:17:22,2700,35,,,,28267.48,0
5416040,07:17:45,07:17:45,2701,36,,,,28500.01,0
5416040,07:18:51,07:18:51,10657,37,,,,29158.97,0
5416040,07:20:00,07:20:00,2816,38,,,,29780.94,
5416040,07:21:47,07:21:47,2817,39,,,,30187.26,0
5416040,07:22:40,07:22:40,2818,40,,,,30370.85,0
5416040,07:23:34,07:23:34,10662,41,,,,30567.84,0
5416040,07:24:20,07:24:20,6907,42,,,,30696.35,0
5416040,07:25:59,07:25:59,7363,43,,,,31036.35,0
5416040,07:26:41,07:26:41,7538,44,,,,31195.32,0
5416040,07:27:46,07:27:46,2704,45,,,,31438.77,0
5416040,07:28:32,07:28:32,2705,46,,,,31590.3,0
5416040,07:29:56,07:29:56,4573,47,,,,31925.51,0
5416040,07:30:57,07:30:57,4574,48,,,,32168.37,0
5416040,07:33:00,07:33:00,9546,49,,1,,32641.36,
5416050,06:31:00,06:31:00,9943,1,,,1,0,
5416050,06:33:31,06:33:31,2127,2,,,,1866.95,0
5416050,06:34:12,06:34:12,3836,3,,,,2540.04,0
5416050,06:39:00,06:39:00,9487,4,,,,6437.08,
5416050,06:44:08,06:44:08,9520,5,,,,9841.77,0
5416050,06:48:00,06:48:00,3344,6,,,,12534.26,
5416050,06:51:14,06:51:14,657,7,,,,15102.2,0
5416050,06:57:00,06:57:00,658,8,,,,19505.69,
5416050,06:57:29,06:57:29,2692,9,,,,19692.07,0
5416050,06:58:03,06:58:03,2693,10,,,,19970.78,0
5416050,06:59:06,06:59:06,659,11,,,,20408.05,0
5416050,06:59:42,06:59:42,660,12,,,,20705.27,0
5416050,07:00:21,07:00:21,2694,13,,,,21032.9,0
5416050,07:00:47,07:00:47,2695,14,,,,21220.5,0
5416050,07:01:29,07:01:29,661,15,,,,21490.48,0
5416050,07:02:00,07:02:00,662,16,,,,21714.06,0
5416050,07:02:43,07:02:43,663,17,,,,22000.77,0
5416050,07:03:54,07:03:54,5144,18,,,,22377.61,0
5416050,07:04:52,07:04:52,6998,19,,,,22852.66,0
5416050,07:06:04,07:06:04,597,20,,,,23248.89,0
5416050,07:06:38,07:06:38,598,21,,,,23459.23,0
5416050,07:07:34,07:07:34,599,22,,,,23881.14,0
5416050,07:08:22,07:08:22,7060,23,,,,24173.72,0
5416050,07:08:55,07:08:55,600,24,,,,24348.12,0
5416050,07:10:00,07:10:00,601,25,,,,24748.45,
5416050,07:11:35,07:11:35,603,26,,,,25295.56,0
5416050,07:13:02,07:13:02,7621,27,,,,25944.74,0
5416050,07:14:00,07:14:00,9547,28,,,,26352.12,
5416050,07:14:52,07:14:52,2696,29,,,,26788.71,0
5416050,07:15:21,07:15:21,9539,30,,,,27054.99,0
5416050,07:15:47,07:15:47,9537,31,,,,27372.71,0
5416050,07:16:14,07:16:14,9538,32,,,,27623.52,0
5416050,07:16:45,07:16:45,6902,33,,,,27934.26,0
5416050,07:17:12,07:17:12,7400,34,,,,28202.58,0
5416050,07:17:22,07:17:22,2700,35,,,,28267.48,0
5416050,07:17:45,07:17:45,2701,36,,,,28500.01,0
5416050,07:18:51,07:18:51,10657,37,,,,29158.97,0
5416050,07:20:00,07:20:00,2816,38,,,,29780.94,
5416050,07:21:47,07:21:47,2817,39,,,,30187.26,0
5416050,07:22:40,07:22:40,2818,40,,,,30370.85,0
5416050,07:23:34,07:23:34,10662,41,,,,30567.84,0
5416050,07:24:20,07:24:20,6907,42,,,,30696.35,0
5416050,07:25:59,07:25:59,7363,43,,,,31036.35,0
5416050,07:26:41,07:26:41,7538,44,,,,31195.32,0
5416050,07:27:46,07:27:46,2704,45,,,,31438.77,0
5416050,07:28:32,07:28:32,2705,46,,,,31590.3,0
5416050,07:29:56,07:29:56,4573,47,,,,31925.51,0
5416050,07:30:57,07:30:57,4574,48,,,,32168.37,0
5416050,07:33:00,07:33:00,9546,49,,1,,32641.36,
5416060,06:31:00,06:31:00,9943,1,,,1,0,
5416060,06:33:31,06:33:31,2127,2,,,,1866.95,0
5416060,06:34:12,06:34:12,3836,3,,,,2540.04,0
5416060,06:39:00,06:39:00,9487,4,,,,6437.08,
5416060,06:44:08,06:44:08,9520,5,,,,9841.77,0
5416060,06:48:00,06:48:00,3344,6,,,,12534.26,
5416060,06:51:14,06:51:14,657,7,,,,15102.2,0
5416060,06:57:00,06:57:00,658,8,,,,19505.69,
5416060,06:57:29,06:57:29,2692,9,,,,19692.07,0
5416060,06:58:03,06:58:03,2693,10,,,,19970.78,0
5416060,06:59:06,06:59:06,659,11,,,,20408.05,0
5416060,06:59:42,06:59:42,660,12,,,,20705.27,0
5416060,07:00:21,07:00:21,2694,13,,,,21032.9,0
5416060,07:00:47,07:00:47,2695,14,,,,21220.5,0
5416060,07:01:29,07:01:29,661,15,,,,21490.48,0
5416060,07:02:00,07:02:00,662,16,,,,21714.06,0
5416060,07:02:43,07:02:43,663,17,,,,22000.77,0
5416060,07:03:54,07:03:54,5144,18,,,,22377.61,0
5416060,07:04:52,07:04:52,6998,19,,,,22852.66,0
5416060,07:06:04,07:06:04,597,20,,,,23248.89,0
5416060,07:06:38,07:06:38,598,21,,,,23459.23,0
5416060,07:07:34,07:07:34,599,22,,,,23881.14,0
5416060,07:08:22,07:08:22,7060,23,,,,24173.72,0
5416060,07:08:55,07:08:55,600,24,,,,24348.12,0
5416060,07:10:00,07:10:00,601,25,,,,24748.45,
5416060,07:11:35,07:11:35,603,26,,,,25295.56,0
5416060,07:13:02,07:13:02,7621,27,,,,25944.74,0
5416060,07:14:00,07:14:00,9547,28,,,,26352.12,
5416060,07:14:52,07:14:52,2696,29,,,,26788.71,0
5416060,07:15:21,07:15:21,9539,30,,,,27054.99,0
5416060,07:15:47,07:15:47,9537,31,,,,27372.71,0
5416060,07:16:14,07:16:14,9538,32,,,,27623.52,0
5416060,07:16:45,07:16:45,6902,33,,,,27934.26,0
5416060,07:17:12,07:17:12,7400,34,,,,28202.58,0
5416060,07:17:22,07:17:22,2700,35,,,,28267.48,0
5416060,07:17:45,07:17:45,2701,36,,,,28500.01,0
5416060,07:18:51,07:18:51,10657,37,,,,29158.97,0
5416060,07:20:00,07:20:00,2816,38,,,,29780.94,
5416060,07:21:47,07:21:47,2817,39,,,,30187.26,0
5416060,07:22:40,07:22:40,2818,40,,,,30370.85,0
5416060,07:23:34,07:23:34,10662,41,,,,30567.84,0
5416060,07:24:20,07:24:20,6907,42,,,,30696.35,0
5416060,07:25:59,07:25:59,7363,43,,,,31036.35,0
5416060,07:26:41,07:26:41,7538,44,,,,31195.32,0
5416060,07:27:46,07:27:46,2704,45,,,,31438.77,0
5416060,07:28:32,07:28:32,2705,46,,,,31590.3,0
5416060,07:29:56,07:29:56,4573,47,,,,31925.51,0
5416060,07:30:57,07:30:57,4574,48,,,,32168.37,0
5416060,07:33:00,07:33:00,9546,49,,1,,32641.36,
5416080,06:31:00,06:31:00,9943,1,,,1,0,
5416080,06:33:31,06:33:31,2127,2,,,,1866.95,0
5416080,06:34:12,06:34:12,3836,3,,,,2540.04,0
5416080,06:39:00,06:39:00,9487,4,,,,6437.08,
5416080,06:44:08,06:44:08,9520,5,,,,9841.77,0
5416080,06:48:00,06:48:00,3344,6,,,,12534.26,
5416080,06:51:14,06:51:14,657,7,,,,15102.2,0
5416080,06:57:00,06:57:00,658,8,,,,19505.69,
5416080,06:57:29,06:57:29,2692,9,,,,19692.07,0
5416080,06:58:03,06:58:03,2693,10,,,,19970.78,0
5416080,06:59:06,06:59:06,659,11,,,,20408.05,0
5416080,06:59:42,06:59:42,660,12,,,,20705.27,0
5416080,07:00:21,07:00:21,2694,13,,,,21032.9,0
5416080,07:00:47,07:00:47,2695,14,,,,21220.5,0
5416080,07:01:29,07:01:29,661,15,,,,21490.48,0
5416080,07:02:00,07:02:00,662,16,,,,21714.06,0
5416080,07:02:43,07:02:43,663,17,,,,22000.77,0
5416080,07:03:54,07:03:54,5144,18,,,,22377.61,0
5416080,07:04:52,07:04:52,6998,19,,,,22852.66,0
5416080,07:06:04,07:06:04,597,20,,,,23248.89,0
5416080,07:06:38,07:06:38,598,21,,,,23459.23,0
5416080,07:07:34,07:07:34,599,22,,,,23881.14,0
5416080,07:08:22,07:08:22,7060,23,,,,24173.72,0
5416080,07:08:55,07:08:55,600,24,,,,24348.12,0
5416080,07:10:00,07:10:00,601,25,,,,24748.45,
5416080,07:11:35,07:11:35,603,26,,,,25295.56,0
5416080,07:13:02,07:13:02,7621,27,,,,25944.74,0
5416080,07:14:00,07:14:00,9547,28,,,,26352.12,
5416080,07:14:52,07:14:52,2696,29,,,,26788.71,0
5416080,07:15:21,07:15:21,9539,30,,,,27054.99,0
5416080,07:15:47,07:15:47,9537,31,,,,27372.71,0
5416080,07:16:14,07:16:14,9538,32,,,,27623.52,0
5416080,07:16:45,07:16:45,6902,33,,,,27934.26,0
5416080,07:17:12,07:17:12,7400,34,,,,28202.58,0
5416080,07:17:22,07:17:22,2700,35,,,,28267.48,0
5416080,07:17:45,07:17:45,2701,36,,,,28500.01,0
5416080,07:18:51,07:18:51,10657,37,,,,29158.97,0
5416080,07:20:00,07:20:00,2816,38,,,,29780.94,
5416080,07:21:47,07:21:47,2817,39,,,,30187.26,0
5416080,07:22:40,07:22:40,2818,40,,,,30370.85,0
5416080,07:23:34,07:23:34,10662,41,,,,30567.84,0
5416080,07:24:20,07:24:20,6907,42,,,,30696.35,0
5416080,07:25:59,07:25:59,7363,43,,,,31036.35,0
5416080,07:26:41,07:26:41,7538,44,,,,31195.32,0
5416080,07:27:46,07:27:46,2704,45,,,,31438.77,0
5416080,07:28:32,07:28:32,2705,46,,,,31590.3,0
5416080,07:29:56,07:29:56,4573,47,,,,31925.51,0
5416080,07:30:57,07:30:57,4574,48,,,,32168.37,0
5416080,07:33:00,07:33:00,9546,49,,1,,32641.36,
5661090,17:16:00,17:16:00,9943,1,,,1,0,
5661090,17:18:50,17:18:50,2127,2,,,,1866.95,0
5661090,17:19:36,17:19:36,3836,3,,,,2540.04,0
5661090,17:25:00,17:25:00,9487,4,,,,6437.08,
5661090,17:30:42,17:30:42,9520,5,,,,9841.77,0
5661090,17:35:00,17:35:00,3344,6,,,,12534.26,
5661090,17:38:14,17:38:14,657,7,,,,15102.2,0
5661090,17:44:00,17:44:00,658,8,,,,19505.69,
5661090,17:44:31,17:44:31,2692,9,,,,19692.07,0
5661090,17:45:08,17:45:08,2693,10,,,,19970.78,0
5661090,17:46:17,17:46:17,659,11,,,,20408.05,0
5661090,17:46:56,17:46:56,660,12,,,,20705.27,0
5661090,17:47:39,17:47:39,2694,13,,,,21032.9,0
5661090,17:48:07,17:48:07,2695,14,,,,21220.5,0
5661090,17:48:53,17:48:53,661,15,,,,21490.48,0
5661090,17:49:27,17:49:27,662,16,,,,21714.06,0
5661090,17:50:13,17:50:13,663,17,,,,22000.77,0
5661090,17:51:45,17:51:45,2713,18,,,,22759.3,0
5661090,17:52:37,17:52:37,2714,19,,,,23155.48,0
5661090,17:53:44,17:53:44,603,20,,,,23720.67,0
5661090,17:55:06,17:55:06,7621,21,,,,24371.19,0
5661090,17:56:00,17:56:00,9547,22,,,,24774.7,
5661090,17:56:52,17:56:52,2696,23,,,,25211.29,0
5661090,17:57:14,17:57:14,9539,24,,,,25473.69,0
5661090,17:57:40,17:57:40,9537,25,,,,25789.63,0
5661090,17:58:07,17:58:07,9538,26,,,,26051.31,0
5661090,17:58:42,17:58:42,6902,27,,,,26351.9,0
5661090,17:59:12,17:59:12,7400,28,,,,26629.03,0
5661090,17:59:22,17:59:22,2700,29,,,,26708.26,0
5661090,18:00:00,18:00:00,2701,30,,,,26945.75,0
5661090,18:01:29,18:01:29,10657,31,,,,27611.59,0
5661090,18:03:00,18:03:00,2816,32,,,,28251.22,
5661090,18:05:00,18:05:00,2817,33,,,,28670.59,0
5661090,18:06:30,18:06:30,2818,34,,,,28871.84,0
5661090,18:07:47,18:07:47,10662,35,,,,29089.31,0
5661090,18:08:47,18:08:47,6907,36,,,,29229.12,0
5661090,18:11:08,18:11:08,7363,37,,,,29579.99,0
5661090,18:12:04,18:12:04,7538,38,,,,29751.11,0
5661090,18:13:12,18:13:12,2704,39,,,,30005.62,0
5661090,18:14:04,18:14:04,2705,40,,,,30165.08,0
5661090,18:15:34,18:15:34,4573,41,,,,30495.01,0
5661090,18:16:51,18:16:51,4574,42,,,,30740.45,0
5661090,18:19:00,18:19:00,9546,43,,1,,31211.13,
5661100,17:16:00,17:16:00,9943,1,,,1,0,
5661100,17:18:50,17:18:50,2127,2,,,,1866.95,0
5661100,17:19:36,17:19:36,3836,3,,,,2540.04,0
5661100,17:25:00,17:25:00,9487,4,,,,6437.08,
5661100,17:30:42,17:30:42,9520,5,,,,9841.77,0
5661100,17:35:00,17:35:00,3344,6,,,,12534.26,
5661100,17:38:14,17:38:14,657,7,,,,15102.2,0
5661100,17:44:00,17:44:00,658,8,,,,19505.69,
5661100,17:44:31,17:44:31,2692,9,,,,19692.07,0
5661100,17:45:08,17:45:08,2693,10,,,,19970.78,0
5661100,17:46:17,17:46:17,659,11,,,,20408.05,0
5661100,17:46:56,17:46:56,660,12,,,,20705.27,0
5661100,17:47:39,17:47:39,2694,13,,,,21032.9,0
5661100,17:48:07,17:48:07,2695,14,,,,21220.5,0
5661100,17:48:53,17:48:53,661,15,,,,21490.48,0
5661100,17:49:27,17:49:27,662,16,,,,21714.06,0
5661100,17:50:13,17:50:13,663,17,,,,22000.77,0
5661100,17:51:45,17:51:45,2713,18,,,,22759.3,0
5661100,17:52:37,17:52:37,2714,19,,,,23155.48,0
5661100,17:53:44,17:53:44,603,20,,,,23720.67,0
5661100,17:55:06,17:55:06,7621,21,,,,24371.19,0
5661100,17:56:00,17:56:00,9547,22,,,,24774.7,
5661100,17:56:52,17:56:52,2696,23,,,,25211.29,0
5661100,17:57:14,17:57:14,9539,24,,,,25473.69,0
5661100,17:57:40,17:57:40,9537,25,,,,25789.63,0
5661100,17:58:07,17:58:07,9538,26,,,,26051.31,0
5661100,17:58:42,17:58:42,6902,27,,,,26351.9,0
5661100,17:59:12,17:59:12,7400,28,,,,26629.03,0
5661100,17:59:22,17:59:22,2700,29,,,,26708.26,0
5661100,18:00:00,18:00:00,2701,30,,,,26945.75,0
5661100,18:01:29,18:01:29,10657,31,,,,27611.59,0
5661100,18:03:00,18:03:00,2816,32,,,,28251.22,
5661100,18:05:00,18:05:00,2817,33,,,,28670.59,0
5661100,18:06:30,18:06:30,2818,34,,,,28871.84,0
5661100,18:07:47,18:07:47,10662,35,,,,29089.31,0
5661100,18:08:47,18:08:47,6907,36,,,,29229.12,0
5661100,18:11:08,18:11:08,7363,37,,,,29579.99,0
5661100,18:12:04,18:12:04,7538,38,,,,29751.11,0
5661100,18:13:12,18:13:12,2704,39,,,,30005.62,0
5661100,18:14:04,18:14:04,2705,40,,,,30165.08,0
5661100,18:15:34,18:15:34,4573,41,,,,30495.01,0
5661100,18:16:51,18:16:51,4574,42,,,,30740.45,0
5661100,18:19:00,18:19:00,9546,43,,1,,31211.13,
5661110,17:16:00,17:16:00,9943,1,,,1,0,
5661110,17:18:50,17:18:50,2127,2,,,,1866.95,0
5661110,17:19:36,17:19:36,3836,3,,,,2540.04,0
5661110,17:25:00,17:25:00,9487,4,,,,6437.08,
5661110,17:30:42,17:30:42,9520,5,,,,9841.77,0
5661110,17:35:00,17:35:00,3344,6,,,,12534.26,
5661110,17:38:14,17:38:14,657,7,,,,15102.2,0
5661110,17:44:00,17:44:00,658,8,,,,19505.69,
5661110,17:44:31,17:44:31,2692,9,,,,19692.07,0
5661110,17:45:08,17:45:08,2693,10,,,,19970.78,0
5661110,17:46:17,17:46:17,659,11,,,,20408.05,0
5661110,17:46:56,17:46:56,660,12,,,,20705.27,0
5661110,17:47:39,17:47:39,2694,13,,,,21032.9,0
5661110,17:48:07,17:48:07,2695,14,,,,21220.5,0
5661110,17:48:53,17:48:53,661,15,,,,21490.48,0
5661110,17:49:27,17:49:27,662,16,,,,21714.06,0
5661110,17:50:13,17:50:13,663,17,,,,22000.77,0
5661110,17:51:45,17:51:45,2713,18,,,,22759.3,0
5661110,17:52:37,17:52:37,2714,19,,,,23155.48,0
5661110,17:53:44,17:53:44,603,20,,,,23720.67,0
5661110,17:55:06,17:55:06,7621,21,,,,24371.19,0
5661110,17:56:00,17:56:00,9547,22,,,,24774.7,
5661110,17:56:52,17:56:52,2696,23,,,,25211.29,0
5661110,17:57:14,17:57:14,9539,24,,,,25473.69,0
5661110,17:57:40,17:57:40,9537,25,,,,25789.63,0
5661110,17:58:07,17:58:07,9538,26,,,,26051.31,0
5661110,17:58:42,17:58:42,6902,27,,,,26351.9,0
5661110,17:59:12,17:59:12,7400,28,,,,26629.03,0
5661110,17:59:22,17:59:22,2700,29,,,,26708.26,0
5661110,18:00:00,18:00:00,2701,30,,,,26945.75,0
5661110,18:01:29,18:01:29,10657,31,,,,27611.59,0
5661110,18:03:00,18:03:00,2816,32,,,,28251.22,
5661110,18:05:00,18:05:00,2817,33,,,,28670.59,0
5661110,18:06:30,18:06:30,2818,34,,,,28871.84,0
5661110,18:07:47,18:07:47,10662,35,,,,29089.31,0
5661110,18:08:47,18:08:47,6907,36,,,,29229.12,0
5661110,18:11:08,18:11:08,7363,37,,,,29579.99,0
5661110,18:12:04,18:12:04,7538,38,,,,29751.11,0
5661110,18:13:12,18:13:12,2704,39,,,,30005.62,0
5661110,18:14:04,18:14:04,2705,40,,,,30165.08,0
5661110,18:15:34,18:15:34,4573,41,,,,30495.01,0
5661110,18:16:51,18:16:51,4574,42,,,,30740.45,0
5661110,18:19:00,18:19:00,9546,43,,1,,31211.13,
5661120,17:16:00,17:16:00,9943,1,,,1,0,
5661120,17:18:50,17:18:50,2127,2,,,,1866.95,0
5661120,17:19:36,17:19:36,3836,3,,,,2540.04,0
5661120,17:25:00,17:25:00,9487,4,,,,6437.08,
5661120,17:30:42,17:30:42,9520,5,,,,9841.77,0
5661120,17:35:00,17:35:00,3344,6,,,,12534.26,
5661120,17:38:14,17:38:14,657,7,,,,15102.2,0
5661120,17:44:00,17:44:00,658,8,,,,19505.69,
5661120,17:44:31,17:44:31,2692,9,,,,19692.07,0
5661120,17:45:08,17:45:08,2693,10,,,,19970.78,0
5661120,17:46:17,17:46:17,659,11,,,,20408.05,0
5661120,17:46:56,17:46:56,660,12,,,,20705.27,0
5661120,17:47:39,17:47:39,2694,13,,,,21032.9,0
5661120,17:48:07,17:48:07,2695,14,,,,21220.5,0
5661120,17:48:53,17:48:53,661,15,,,,21490.48,0
5661120,17:49:27,17:49:27,662,16,,,,21714.06,0
5661120,17:50:13,17:50:13,663,17,,,,22000.77,0
5661120,17:51:45,17:51:45,2713,18,,,,22759.3,0
5661120,17:52:37,17:52:37,2714,19,,,,23155.48,0
5661120,17:53:44,17:53:44,603,20,,,,23720.67,0
5661120,17:55:06,17:55:06,7621,21,,,,24371.19,0
5661120,17:56:00,17:56:00,9547,22,,,,24774.7,
5661120,17:56:52,17:56:52,2696,23,,,,25211.29,0
5661120,17:57:14,17:57:14,9539,24,,,,25473.69,0
5661120,17:57:40,17:57:40,9537,25,,,,25789.63,0
5661120,17:58:07,17:58:07,9538,26,,,,26051.31,0
5661120,17:58:42,17:58:42,6902,27,,,,26351.9,0
5661120,17:59:12,17:59:12,7400,28,,,,26629.03,0
5661120,17:59:22,17:59:22,2700,29,,,,26708.26,0
5661120,18:00:00,18:00:00,2701,30,,,,26945.75,0
5661120,18:01:29,18:01:29,10657,31,,,,27611.59,0
5661120,18:03:00,18:03:00,2816,32,,,,28251.22,
5661120,18:05:00,18:05:00,2817,33,,,,28670.59,0
5661120,18:06:30,18:06:30,2818,34,,,,28871.84,0
5661120,18:07:47,18:07:47,10662,35,,,,29089.31,0
5661120,18:08:47,18:08:47,6907,36,,,,29229.12,0
5661120,18:11:08,18:11:08,7363,37,,,,29579.99,0
5661120,18:12:04,18:12:04,7538,38,,,,29751.11,0
5661120,18:13:12,18:13:12,2704,39,,,,30005.62,0
5661120,18:14:04,18:14:04,2705,40,,,,30165.08,0
5661120,18:15:34,18:15:34,4573,41,,,,30495.01,0
5661120,18:16:51,18:16:51,4574,42,,,,30740.45,0
5661120,18:19:00,18:19:00,9546,43,,1,,31211.13,
5661130,17:16:00,17:16:00,9943,1,,,1,0,
5661130,17:18:50,17:18:50,2127,2,,,,1866.95,0
5661130,17:19:36,17:19:36,3836,3,,,,2540.04,0
5661130,17:25:00,17:25:00,9487,4,,,,6437.08,
5661130,17:30:42,17:30:42,9520,5,,,,9841.77,0
5661130,17:35:00,17:35:00,3344,6,,,,12534.26,
5661130,17:38:14,17:38:14,657,7,,,,15102.2,0
5661130,17:44:00,17:44:00,658,8,,,,19505.69,
5661130,17:44:31,17:44:31,2692,9,,,,19692.07,0
5661130,17:45:08,17:45:08,2693,10,,,,19970.78,0
5661130,17:46:17,17:46:17,659,11,,,,20408.05,0
5661130,17:46:56,17:46:56,660,12,,,,20705.27,0
5661130,17:47:39,17:47:39,2694,13,,,,21032.9,0
5661130,17:48:07,17:48:07,2695,14,,,,21220.5,0
5661130,17:48:53,17:48:53,661,15,,,,21490.48,0
5661130,17:49:27,17:49:27,662,16,,,,21714.06,0
5661130,17:50:13,17:50:13,663,17,,,,22000.77,0
5661130,17:51:45,17:51:45,2713,18,,,,22759.3,0
5661130,17:52:37,17:52:37,2714,19,,,,23155.48,0
5661130,17:53:44,17:53:44,603,20,,,,23720.67,0
5661130,17:55:06,17:55:06,7621,21,,,,24371.19,0
5661130,17:56:00,17:56:00,9547,22,,,,24774.7,
5661130,17:56:52,17:56:52,2696,23,,,,25211.29,0
5661130,17:57:14,17:57:14,9539,24,,,,25473.69,0
5661130,17:57:40,17:57:40,9537,25,,,,25789.63,0
5661130,17:58:07,17:58:07,9538,26,,,,26051.31,0
5661130,17:58:42,17:58:42,6902,27,,,,26351.9,0
5661130,17:59:12,17:59:12,7400,28,,,,26629.03,0
5661130,17:59:22,17:59:22,2700,29,,,,26708.26,0
5661130,18:00:00,18:00:00,2701,30,,,,26945.75,0
5661130,18:01:29,18:01:29,10657,31,,,,27611.59,0
5661130,18:03:00,18:03:00,2816,32,,,,28251.22,
5661130,18:05:00,18:05:00,2817,33,,,,28670.59,0
5661130,18:06:30,18:06:30,2818,34,,,,28871.84,0
5661130,18:07:47,18:07:47,10662,35,,,,29089.31,0
5661130,18:08:47,18:08:47,6907,36,,,,29229.12,0
5661130,18:11:08,18:11:08,7363,37,,,,29579.99,0
5661130,18:12:04,18:12:04,7538,38,,,,29751.11,0
5661130,18:13:12,18:13:12,2704,39,,,,30005.62,0
5661130,18:14:04,18:14:04,2705,40,,,,30165.08,0
5661130,18:15:34,18:15:34,4573,41,,,,30495.01,0
5661130,18:16:51,18:16:51,4574,42,,,,30740.45,0
5661130,18:19:00,18:19:00,9546,43,,1,,31211.13,
5766070,09:30:00,09:30:00,9943,1,,,1,0,
5766070,09:35:13,09:35:13,2127,2,,,,1866.95,0
5766070,09:38:00,09:38:00,2514,3,,,,2878.35,
5766070,09:45:13,09:45:13,160,4,,,,6499.22,0
5766070,09:47:00,09:47:00,10161,5,,,,7427.29,
5766070,09:52:16,09:52:16,9520,6,,,,10865.05,0
5766070,09:56:00,09:56:00,3344,7,,,,13548.05,
5766070,09:58:51,09:58:51,657,8,,,,16111.48,0
5766070,10:04:00,10:04:00,658,9,,,,20514.97,
5766070,10:04:20,10:04:20,2692,10,,,,20701.35,0
5766070,10:04:43,10:04:43,2693,11,,,,20980.06,0
5766070,10:05:27,10:05:27,659,12,,,,21417.33,0
5766070,10:05:52,10:05:52,660,13,,,,21714.55,0
5766070,10:06:19,10:06:19,2694,14,,,,22042.18,0
5766070,10:06:37,10:06:37,2695,15,,,,22229.78,0
5766070,10:07:06,10:07:06,661,16,,,,22499.76,0
5766070,10:07:27,10:07:27,662,17,,,,22723.34,0
5766070,10:07:57,10:07:57,663,18,,,,23010.05,0
5766070,10:08:47,10:08:47,5144,19,,,,23386.89,0
5766070,10:09:27,10:09:27,6998,20,,,,23861.94,0
5766070,10:10:16,10:10:16,597,21,,,,24258.17,0
5766070,10:10:40,10:10:40,598,22,,,,24468.51,0
5766070,10:11:19,10:11:19,599,23,,,,24890.42,0
5766070,10:11:52,10:11:52,7060,24,,,,25183,0
5766070,10:12:15,10:12:15,600,25,,,,25357.4,0
5766070,10:13:00,10:13:00,601,26,,,,25757.73,
5766070,10:15:22,10:15:22,603,27,,,,26304.84,0
5766070,10:17:33,10:17:33,7621,28,,,,26955.36,0
5766070,10:19:00,10:19:00,9547,29,,,,27358.87,
5766070,10:19:52,10:19:52,2696,30,,,,27795.46,0
5766070,10:20:14,10:20:14,9539,31,,,,28057.86,0
5766070,10:20:40,10:20:40,9537,32,,,,28373.8,0
5766070,10:21:07,10:21:07,9538,33,,,,28635.48,0
5766070,10:21:42,10:21:42,6902,34,,,,28936.07,0
5766070,10:22:12,10:22:12,7400,35,,,,29213.2,0
5766070,10:22:22,10:22:22,2700,36,,,,29292.43,0
5766070,10:23:00,10:23:00,2701,37,,,,29529.92,0
5766070,10:24:29,10:24:29,10657,38,,,,30195.76,0
5766070,10:26:00,10:26:00,2816,39,,,,30835.39,
5766070,10:27:06,10:27:06,2817,40,,,,31254.76,0
5766070,10:27:55,10:27:55,2818,41,,,,31456.01,0
5766070,10:28:37,10:28:37,10662,42,,,,31673.48,0
5766070,10:29:11,10:29:11,6907,43,,,,31813.29,0
5766070,10:30:28,10:30:28,7363,44,,,,32164.16,0
5766070,10:30:59,10:30:59,7538,45,,,,32335.28,0
5766070,10:31:37,10:31:37,2704,46,,,,32587.03,0
5766070,10:32:00,10:32:00,2705,47,,,,32739.91,0
5766070,10:32:59,10:32:59,4573,48,,,,33073.45,0
5766070,10:33:46,10:33:46,4574,49,,,,33317.42,0
5766070,10:35:00,10:35:00,9546,50,,1,,33788.39,
5893090,05:31:00,05:31:00,9943,1,,,1,0,
5893090,05:34:55,05:34:55,2127,2,,,,1866.95,0
5893090,05:37:00,05:37:00,2514,3,,,,2878.35,
5893090,05:45:49,05:45:49,160,4,,,,6499.22,0
5893090,05:48:00,05:48:00,10161,5,,,,7427.29,
5893090,05:53:16,05:53:16,9520,6,,,,10865.05,0
5893090,05:57:00,05:57:00,3344,7,,,,13548.05,
5893090,05:59:51,05:59:51,657,8,,,,16111.48,0
5893090,06:05:00,06:05:00,658,9,,,,20514.97,
5893090,06:05:22,06:05:22,2692,10,,,,20701.35,0
5893090,06:05:48,06:05:48,2693,11,,,,20980.06,0
5893090,06:06:37,06:06:37,659,12,,,,21417.33,0
5893090,06:07:04,06:07:04,660,13,,,,21714.55,0
5893090,06:07:34,06:07:34,2694,14,,,,22042.18,0
5893090,06:07:54,06:07:54,2695,15,,,,22229.78,0
5893090,06:08:27,06:08:27,661,16,,,,22499.76,0
5893090,06:08:51,06:08:51,662,17,,,,22723.34,0
5893090,06:09:23,06:09:23,663,18,,,,23010.05,0
5893090,06:10:19,06:10:19,5144,19,,,,23386.89,0
5893090,06:11:03,06:11:03,6998,20,,,,23861.94,0
5893090,06:11:58,06:11:58,597,21,,,,24258.17,0
5893090,06:12:25,06:12:25,598,22,,,,24468.51,0
5893090,06:13:08,06:13:08,599,23,,,,24890.42,0
5893090,06:13:45,06:13:45,7060,24,,,,25183,0
5893090,06:14:10,06:14:10,600,25,,,,25357.4,0
5893090,06:15:00,06:15:00,601,26,,,,25757.73,
5893090,06:16:35,06:16:35,603,27,,,,26304.84,0
5893090,06:18:02,06:18:02,7621,28,,,,26955.36,0
5893090,06:19:00,06:19:00,9547,29,,,,27358.87,
5893090,06:19:44,06:19:44,2696,30,,,,27795.46,0
5893090,06:20:04,06:20:04,9539,31,,,,28057.86,0
5893090,06:20:26,06:20:26,9537,32,,,,28373.8,0
5893090,06:20:49,06:20:49,9538,33,,,,28635.48,0
5893090,06:21:19,06:21:19,6902,34,,,,28936.07,0
5893090,06:21:44,06:21:44,7400,35,,,,29213.2,0
5893090,06:21:53,06:21:53,2700,36,,,,29292.43,0
5893090,06:22:26,06:22:26,2701,37,,,,29529.92,0
5893090,06:23:42,06:23:42,10657,38,,,,30195.76,0
5893090,06:25:00,06:25:00,2816,39,,,,30835.39,
5893090,06:26:28,06:26:28,2817,40,,,,31254.76,0
5893090,06:27:34,06:27:34,2818,41,,,,31456.01,0
5893090,06:28:30,06:28:30,10662,42,,,,31673.48,0
5893090,06:29:14,06:29:14,6907,43,,,,31813.29,0
5893090,06:30:58,06:30:58,7363,44,,,,32164.16,0
5893090,06:31:39,06:31:39,7538,45,,,,32335.28,0
5893090,06:32:29,06:32:29,2704,46,,,,32587.03,0
5893090,06:33:01,06:33:01,2705,47,,,,32739.91,0
5893090,06:34:19,06:34:19,4573,48,,,,33073.45,0
5893090,06:35:22,06:35:22,4574,49,,,,33317.42,0
5893090,06:37:00,06:37:00,9546,50,,1,,33788.39,
5893100,05:31:00,05:31:00,9943,1,,,1,0,
5893100,05:34:55,05:34:55,2127,2,,,,1866.95,0
5893100,05:37:00,05:37:00,2514,3,,,,2878.35,
5893100,05:45:49,05:45:49,160,4,,,,6499.22,0
5893100,05:48:00,05:48:00,10161,5,,,,7427.29,
5893100,05:53:16,05:53:16,9520,6,,,,10865.05,0
5893100,05:57:00,05:57:00,3344,7,,,,13548.05,
5893100,05:59:51,05:59:51,657,8,,,,16111.48,0
5893100,06:05:00,06:05:00,658,9,,,,20514.97,
5893100,06:05:22,06:05:22,2692,10,,,,20701.35,0
5893100,06:05:48,06:05:48,2693,11,,,,20980.06,0
5893100,06:06:37,06:06:37,659,12,,,,21417.33,0
5893100,06:07:04,06:07:04,660,13,,,,21714.55,0
5893100,06:07:34,06:07:34,2694,14,,,,22042.18,0
5893100,06:07:54,06:07:54,2695,15,,,,22229.78,0
5893100,06:08:27,06:08:27,661,16,,,,22499.76,0
5893100,06:08:51,06:08:51,662,17,,,,22723.34,0
5893100,06:09:23,06:09:23,663,18,,,,23010.05,0
5893100,06:10:19,06:10:19,5144,19,,,,23386.89,0
5893100,06:11:03,06:11:03,6998,20,,,,23861.94,0
5893100,06:11:58,06:11:58,597,21,,,,24258.17,0
5893100,06:12:25,06:12:25,598,22,,,,24468.51,0
5893100,06:13:08,06:13:08,599,23,,,,24890.42,0
5893100,06:13:45,06:13:45,7060,24,,,,25183,0
5893100,06:14:10,06:14:10,600,25,,,,25357.4,0
5893100,06:15:00,06:15:00,601,26,,,,25757.73,
5893100,06:16:35,06:16:35,603,27,,,,26304.84,0
5893100,06:18:02,06:18:02,7621,28,,,,26955.36,0
5893100,06:19:00,06:19:00,9547,29,,,,27358.87,
5893100,06:19:44,06:19:44,2696,30,,,,27795.46,0
5893100,06:20:04,06:20:04,9539,31,,,,28057.86,0
5893100,06:20:26,06:20:26,9537,32,,,,28373.8,0
5893100,06:20:49,06:20:49,9538,33,,,,28635.48,0
5893100,06:21:19,06:21:19,6902,34,,,,28936.07,0
5893100,06:21:44,06:21:44,7400,35,,,,29213.2,0
5893100,06:21:53,06:21:53,2700,36,,,,29292.43,0
5893100,06:22:26,06:22:26,2701,37,,,,29529.92,0
5893100,06:23:42,06:23:42,10657,38,,,,30195.76,0
5893100,06:25:00,06:25:00,2816,39,,,,30835.39,
5893100,06:26:28,06:26:28,2817,40,,,,31254.76,0
5893100,06:27:34,06:27:34,2818,41,,,,31456.01,0
5893100,06:28:30,06:28:30,10662,42,,,,31673.48,0
5893100,06:29:14,06:29:14,6907,43,,,,31813.29,0
5893100,06:30:58,06:30:58,7363,44,,,,32164.16,0
5893100,06:31:39,06:31:39,7538,45,,,,32335.28,0
5893100,06:32:29,06:32:29,2704,46,,,,32587.03,0
5893100,06:33:01,06:33:01,2705,47,,,,32739.91,0
5893100,06:34:19,06:34:19,4573,48,,,,33073.45,0
5893100,06:35:22,06:35:22,4574,49,,,,33317.42,0
5893100,06:37:00,06:37:00,9546,50,,1,,33788.39,
5893110,05:31:00,05:31:00,9943,1,,,1,0,
5893110,05:34:55,05:34:55,2127,2,,,,1866.95,0
5893110,05:37:00,05:37:00,2514,3,,,,2878.35,
5893110,05:45:49,05:45:49,160,4,,,,6499.22,0
5893110,05:48:00,05:48:00,10161,5,,,,7427.29,
5893110,05:53:16,05:53:16,9520,6,,,,10865.05,0
5893110,05:57:00,05:57:00,3344,7,,,,13548.05,
5893110,05:59:51,05:59:51,657,8,,,,16111.48,0
5893110,06:05:00,06:05:00,658,9,,,,20514.97,
5893110,06:05:22,06:05:22,2692,10,,,,20701.35,0
5893110,06:05:48,06:05:48,2693,11,,,,20980.06,0
5893110,06:06:37,06:06:37,659,12,,,,21417.33,0
5893110,06:07:04,06:07:04,660,13,,,,21714.55,0
5893110,06:07:34,06:07:34,2694,14,,,,22042.18,0
5893110,06:07:54,06:07:54,2695,15,,,,22229.78,0
5893110,06:08:27,06:08:27,661,16,,,,22499.76,0
5893110,06:08:51,06:08:51,662,17,,,,22723.34,0
5893110,06:09:23,06:09:23,663,18,,,,23010.05,0
5893110,06:10:19,06:10:19,5144,19,,,,23386.89,0
5893110,06:11:03,06:11:03,6998,20,,,,23861.94,0
5893110,06:11:58,06:11:58,597,21,,,,24258.17,0
5893110,06:12:25,06:12:25,598,22,,,,24468.51,0
5893110,06:13:08,06:13:08,599,23,,,,24890.42,0
5893110,06:13:45,06:13:45,7060,24,,,,25183,0
5893110,06:14:10,06:14:10,600,25,,,,25357.4,0
5893110,06:15:00,06:15:00,601,26,,,,25757.73,
5893110,06:16:35,06:16:35,603,27,,,,26304.84,0
5893110,06:18:02,06:18:02,7621,28,,,,26955.36,0
5893110,06:19:00,06:19:00,9547,29,,,,27358.87,
5893110,06:19:44,06:19:44,2696,30,,,,27795.46,0
5893110,06:20:04,06:20:04,9539,31,,,,28057.86,0
5893110,06:20:26,06:20:26,9537,32,,,,28373.8,0
5893110,06:20:49,06:20:49,9538,33,,,,28635.48,0
5893110,06:21:19,06:21:19,6902,34,,,,28936.07,0
5893110,06:21:44,06:21:44,7400,35,,,,29213.2,0
5893110,06:21:53,06:21:53,2700,36,,,,29292.43,0
5893110,06:22:26,06:22:26,2701,37,,,,29529.92,0
5893110,06:23:42,06:23:42,10657,38,,,,30195.76,0
5893110,06:25:00,06:25:00,2816,39,,,,30835.39,
5893110,06:26:28,06:26:28,2817,40,,,,31254.76,0
5893110,06:27:34,06:27:34,2818,41,,,,31456.01,0
5893110,06:28:30,06:28:30,10662,42,,,,31673.48,0
5893110,06:29:14,06:29:14,6907,43,,,,31813.29,0
5893110,06:30:58,06:30:58,7363,44,,,,32164.16,0
5893110,06:31:39,06:31:39,7538,45,,,,32335.28,0
5893110,06:32:29,06:32:29,2704,46,,,,32587.03,0
5893110,06:33:01,06:33:01,2705,47,,,,32739.91,0
5893110,06:34:19,06:34:19,4573,48,,,,33073.45,0
5893110,06:35:22,06:35:22,4574,49,,,,33317.42,0
5893110,06:37:00,06:37:00,9546,50,,1,,33788.39,
5893120,05:31:00,05:31:00,9943,1,,,1,0,
5893120,05:34:55,05:34:55,2127,2,,,,1866.95,0
5893120,05:37:00,05:37:00,2514,3,,,,2878.35,
5893120,05:45:49,05:45:49,160,4,,,,6499.22,0
5893120,05:48:00,05:48:00,10161,5,,,,7427.29,
5893120,05:53:16,05:53:16,9520,6,,,,10865.05,0
5893120,05:57:00,05:57:00,3344,7,,,,13548.05,
5893120,05:59:51,05:59:51,657,8,,,,16111.48,0
5893120,06:05:00,06:05:00,658,9,,,,20514.97,
5893120,06:05:22,06:05:22,2692,10,,,,20701.35,0
5893120,06:05:48,06:05:48,2693,11,,,,20980.06,0
5893120,06:06:37,06:06:37,659,12,,,,21417.33,0
5893120,06:07:04,06:07:04,660,13,,,,21714.55,0
5893120,06:07:34,06:07:34,2694,14,,,,22042.18,0
5893120,06:07:54,06:07:54,2695,15,,,,22229.78,0
5893120,06:08:27,06:08:27,661,16,,,,22499.76,0
5893120,06:08:51,06:08:51,662,17,,,,22723.34,0
5893120,06:09:23,06:09:23,663,18,,,,23010.05,0
5893120,06:10:19,06:10:19,5144,19,,,,23386.89,0
5893120,06:11:03,06:11:03,6998,20,,,,23861.94,0
5893120,06:11:58,06:11:58,597,21,,,,24258.17,0
5893120,06:12:25,06:12:25,598,22,,,,24468.51,0
5893120,06:13:08,06:13:08,599,23,,,,24890.42,0
5893120,06:13:45,06:13:45,7060,24,,,,25183,0
5893120,06:14:10,06:14:10,600,25,,,,25357.4,0
5893120,06:15:00,06:15:00,601,26,,,,25757.73,
5893120,06:16:35,06:16:35,603,27,,,,26304.84,0
5893120,06:18:02,06:18:02,7621,28,,,,26955.36,0
5893120,06:19:00,06:19:00,9547,29,,,,27358.87,
5893120,06:19:44,06:19:44,2696,30,,,,27795.46,0
5893120,06:20:04,06:20:04,9539,31,,,,28057.86,0
5893120,06:20:26,06:20:26,9537,32,,,,28373.8,0
5893120,06:20:49,06:20:49,9538,33,,,,28635.48,0
5893120,06:21:19,06:21:19,6902,34,,,,28936.07,0
5893120,06:21:44,06:21:44,7400,35,,,,29213.2,0
5893120,06:21:53,06:21:53,2700,36,,,,29292.43,0
5893120,06:22:26,06:22:26,2701,37,,,,29529.92,0
5893120,06:23:42,06:23:42,10657,38,,,,30195.76,0
5893120,06:25:00,06:25:00,2816,39,,,,30835.39,
5893120,06:26:28,06:26:28,2817,40,,,,31254.76,0
5893120,06:27:34,06:27:34,2818,41,,,,31456.01,0
5893120,06:28:30,06:28:30,10662,42,,,,31673.48,0
5893120,06:29:14,06:29:14,6907,43,,,,31813.29,0
5893120,06:30:58,06:30:58,7363,44,,,,32164.16,0
5893120,06:31:39,06:31:39,7538,45,,,,32335.28,0
5893120,06:32:29,06:32:29,2704,46,,,,32587.03,0
5893120,06:33:01,06:33:01,2705,47,,,,32739.91,0
5893120,06:34:19,06:34:19,4573,48,,,,33073.45,0
5893120,06:35:22,06:35:22,4574,49,,,,33317.42,0
5893120,06:37:00,06:37:00,9546,50,,1,,33788.39,
5893130,05:31:00,05:31:00,9943,1,,,1,0,
5893130,05:34:55,05:34:55,2127,2,,,,1866.95,0
5893130,05:37:00,05:37:00,2514,3,,,,2878.35,
5893130,05:45:49,05:45:49,160,4,,,,6499.22,0
5893130,05:48:00,05:48:00,10161,5,,,,7427.29,
5893130,05:53:16,05:53:16,9520,6,,,,10865.05,0
5893130,05:57:00,05:57:00,3344,7,,,,13548.05,
5893130,05:59:51,05:59:51,657,8,,,,16111.48,0
5893130,06:05:00,06:05:00,658,9,,,,20514.97,
5893130,06:05:22,06:05:22,2692,10,,,,20701.35,0
5893130,06:05:48,06:05:48,2693,11,,,,20980.06,0
5893130,06:06:37,06:06:37,659,12,,,,21417.33,0
5893130,06:07:04,06:07:04,660,13,,,,21714.55,0
5893130,06:07:34,06:07:34,2694,14,,,,22042.18,0
5893130,06:07:54,06:07:54,2695,15,,,,22229.78,0
5893130,06:08:27,06:08:27,661,16,,,,22499.76,0
5893130,06:08:51,06:08:51,662,17,,,,22723.34,0
5893130,06:09:23,06:09:23,663,18,,,,23010.05,0
5893130,06:10:19,06:10:19,5144,19,,,,23386.89,0
5893130,06:11:03,06:11:03,6998,20,,,,23861.94,0
5893130,06:11:58,06:11:58,597,21,,,,24258.17,0
5893130,06:12:25,06:12:25,598,22,,,,24468.51,0
5893130,06:13:08,06:13:08,599,23,,,,24890.42,0
5893130,06:13:45,06:13:45,7060,24,,,,25183,0
5893130,06:14:10,06:14:10,600,25,,,,25357.4,0
5893130,06:15:00,06:15:00,601,26,,,,25757.73,
5893130,06:16:35,06:16:35,603,27,,,,26304.84,0
5893130,06:18:02,06:18:02,7621,28,,,,26955.36,0
5893130,06:19:00,06:19:00,9547,29,,,,27358.87,
5893130,06:19:44,06:19:44,2696,30,,,,27795.46,0
5893130,06:20:04,06:20:04,9539,31,,,,28057.86,0
5893130,06:20:26,06:20:26,9537,32,,,,28373.8,0
5893130,06:20:49,06:20:49,9538,33,,,,28635.48,0
5893130,06:21:19,06:21:19,6902,34,,,,28936.07,0
5893130,06:21:44,06:21:44,7400,35,,,,29213.2,0
5893130,06:21:53,06:21:53,2700,36,,,,29292.43,0
5893130,06:22:26,06:22:26,2701,37,,,,29529.92,0
5893130,06:23:42,06:23:42,10657,38,,,,30195.76,0
5893130,06:25:00,06:25:00,2816,39,,,,30835.39,
5893130,06:26:28,06:26:28,2817,40,,,,31254.76,0
5893130,06:27:34,06:27:34,2818,41,,,,31456.01,0
5893130,06:28:30,06:28:30,10662,42,,,,31673.48,0
5893130,06:29:14,06:29:14,6907,43,,,,31813.29,0
5893130,06:30:58,06:30:58,7363,44,,,,32164.16,0
5893130,06:31:39,06:31:39,7538,45,,,,32335.28,0
5893130,06:32:29,06:32:29,2704,46,,,,32587.03,0
5893130,06:33:01,06:33:01,2705,47,,,,32739.91,0
5893130,06:34:19,06:34:19,4573,48,,,,33073.45,0
5893130,06:35:22,06:35:22,4574,49,,,,33317.42,0
5893130,06:37:00,06:37:00,9546,50,,1,,33788.39,
5926020,16:46:00,16:46:00,9943,1,,,1,0,
5926020,16:48:50,16:48:50,2127,2,,,,1866.95,0
5926020,16:49:36,16:49:36,3836,3,,,,2540.04,0
5926020,16:55:00,16:55:00,9487,4,,,,6437.08,
5926020,17:00:42,17:00:42,9520,5,,,,9841.77,0
5926020,17:05:00,17:05:00,3344,6,,,,12534.26,
5926020,17:08:14,17:08:14,657,7,,,,15102.2,0
5926020,17:14:00,17:14:00,658,8,,,,19505.69,
5926020,17:14:31,17:14:31,2692,9,,,,19692.07,0
5926020,17:15:08,17:15:08,2693,10,,,,19970.78,0
5926020,17:16:17,17:16:17,659,11,,,,20408.05,0
5926020,17:16:56,17:16:56,660,12,,,,20705.27,0
5926020,17:17:39,17:17:39,2694,13,,,,21032.9,0
5926020,17:18:07,17:18:07,2695,14,,,,21220.5,0
5926020,17:18:53,17:18:53,661,15,,,,21490.48,0
5926020,17:19:27,17:19:27,662,16,,,,21714.06,0
5926020,17:20:13,17:20:13,663,17,,,,22000.77,0
5926020,17:21:45,17:21:45,2713,18,,,,22759.3,0
5926020,17:22:37,17:22:37,2714,19,,,,23155.48,0
5926020,17:23:44,17:23:44,603,20,,,,23720.67,0
5926020,17:25:06,17:25:06,7621,21,,,,24371.19,0
5926020,17:26:00,17:26:00,9547,22,,,,24774.7,
5926020,17:26:52,17:26:52,2696,23,,,,25211.29,0
5926020,17:27:14,17:27:14,9539,24,,,,25473.69,0
5926020,17:27:40,17:27:40,9537,25,,,,25789.63,0
5926020,17:28:07,17:28:07,9538,26,,,,26051.31,0
5926020,17:28:42,17:28:42,6902,27,,,,26351.9,0
5926020,17:29:12,17:29:12,7400,28,,,,26629.03,0
5926020,17:29:22,17:29:22,2700,29,,,,26708.26,0
5926020,17:30:00,17:30:00,2701,30,,,,26945.75,0
5926020,17:31:29,17:31:29,10657,31,,,,27611.59,0
5926020,17:33:00,17:33:00,2816,32,,,,28251.22,
5926020,17:35:00,17:35:00,2817,33,,,,28670.59,0
5926020,17:36:30,17:36:30,2818,34,,,,28871.84,0
5926020,17:37:47,17:37:47,10662,35,,,,29089.31,0
5926020,17:38:47,17:38:47,6907,36,,,,29229.12,0
5926020,17:41:08,17:41:08,7363,37,,,,29579.99,0
5926020,17:42:04,17:42:04,7538,38,,,,29751.11,0
5926020,17:43:12,17:43:12,2704,39,,,,30005.62,0
5926020,17:44:04,17:44:04,2705,40,,,,30165.08,0
5926020,17:45:34,17:45:34,4573,41,,,,30495.01,0
5926020,17:46:51,17:46:51,4574,42,,,,30740.45,0
5926020,17:49:00,17:49:00,9546,43,,1,,31211.13,
5926030,16:46:00,16:46:00,9943,1,,,1,0,
5926030,16:48:50,16:48:50,2127,2,,,,1866.95,0
5926030,16:49:36,16:49:36,3836,3,,,,2540.04,0
5926030,16:55:00,16:55:00,9487,4,,,,6437.08,
5926030,17:00:42,17:00:42,9520,5,,,,9841.77,0
5926030,17:05:00,17:05:00,3344,6,,,,12534.26,
5926030,17:08:14,17:08:14,657,7,,,,15102.2,0
5926030,17:14:00,17:14:00,658,8,,,,19505.69,
5926030,17:14:31,17:14:31,2692,9,,,,19692.07,0
5926030,17:15:08,17:15:08,2693,10,,,,19970.78,0
5926030,17:16:17,17:16:17,659,11,,,,20408.05,0
5926030,17:16:56,17:16:56,660,12,,,,20705.27,0
5926030,17:17:39,17:17:39,2694,13,,,,21032.9,0
5926030,17:18:07,17:18:07,2695,14,,,,21220.5,0
5926030,17:18:53,17:18:53,661,15,,,,21490.48,0
5926030,17:19:27,17:19:27,662,16,,,,21714.06,0
5926030,17:20:13,17:20:13,663,17,,,,22000.77,0
5926030,17:21:45,17:21:45,2713,18,,,,22759.3,0
5926030,17:22:37,17:22:37,2714,19,,,,23155.48,0
5926030,17:23:44,17:23:44,603,20,,,,23720.67,0
5926030,17:25:06,17:25:06,7621,21,,,,24371.19,0
5926030,17:26:00,17:26:00,9547,22,,,,24774.7,
5926030,17:26:52,17:26:52,2696,23,,,,25211.29,0
5926030,17:27:14,17:27:14,9539,24,,,,25473.69,0
5926030,17:27:40,17:27:40,9537,25,,,,25789.63,0
5926030,17:28:07,17:28:07,9538,26,,,,26051.31,0
5926030,17:28:42,17:28:42,6902,27,,,,26351.9,0
5926030,17:29:12,17:29:12,7400,28,,,,26629.03,0
5926030,17:29:22,17:29:22,2700,29,,,,26708.26,0
5926030,17:30:00,17:30:00,2701,30,,,,26945.75,0
5926030,17:31:29,17:31:29,10657,31,,,,27611.59,0
5926030,17:33:00,17:33:00,2816,32,,,,28251.22,
5926030,17:35:00,17:35:00,2817,33,,,,28670.59,0
5926030,17:36:30,17:36:30,2818,34,,,,28871.84,0
5926030,17:37:47,17:37:47,10662,35,,,,29089.31,0
5926030,17:38:47,17:38:47,6907,36,,,,29229.12,0
5926030,17:41:08,17:41:08,7363,37,,,,29579.99,0
5926030,17:42:04,17:42:04,7538,38,,,,29751.11,0
5926030,17:43:12,17:43:12,2704,39,,,,30005.62,0
5926030,17:44:04,17:44:04,2705,40,,,,30165.08,0
5926030,17:45:34,17:45:34,4573,41,,,,30495.01,0
5926030,17:46:51,17:46:51,4574,42,,,,30740.45,0
5926030,17:49:00,17:49:00,9546,43,,1,,31211.13,
5926040,16:46:00,16:46:00,9943,1,,,1,0,
5926040,16:48:50,16:48:50,2127,2,,,,1866.95,0
5926040,16:49:36,16:49:36,3836,3,,,,2540.04,0
5926040,16:55:00,16:55:00,9487,4,,,,6437.08,
5926040,17:00:42,17:00:42,9520,5,,,,9841.77,0
5926040,17:05:00,17:05:00,3344,6,,,,12534.26,
5926040,17:08:14,17:08:14,657,7,,,,15102.2,0
5926040,17:14:00,17:14:00,658,8,,,,19505.69,
5926040,17:14:31,17:14:31,2692,9,,,,19692.07,0
5926040,17:15:08,17:15:08,2693,10,,,,19970.78,0
5926040,17:16:17,17:16:17,659,11,,,,20408.05,0
5926040,17:16:56,17:16:56,660,12,,,,20705.27,0
5926040,17:17:39,17:17:39,2694,13,,,,21032.9,0
5926040,17:18:07,17:18:07,2695,14,,,,21220.5,0
5926040,17:18:53,17:18:53,661,15,,,,21490.48,0
5926040,17:19:27,17:19:27,662,16,,,,21714.06,0
5926040,17:20:13,17:20:13,663,17,,,,22000.77,0
5926040,17:21:45,17:21:45,2713,18,,,,22759.3,0
5926040,17:22:37,17:22:37,2714,19,,,,23155.48,0
5926040,17:23:44,17:23:44,603,20,,,,23720.67,0
5926040,17:25:06,17:25:06,7621,21,,,,24371.19,0
5926040,17:26:00,17:26:00,9547,22,,,,24774.7,
5926040,17:26:52,17:26:52,2696,23,,,,25211.29,0
5926040,17:27:14,17:27:14,9539,24,,,,25473.69,0
5926040,17:27:40,17:27:40,9537,25,,,,25789.63,0
5926040,17:28:07,17:28:07,9538,26,,,,26051.31,0
5926040,17:28:42,17:28:42,6902,27,,,,26351.9,0
5926040,17:29:12,17:29:12,7400,28,,,,26629.03,0
5926040,17:29:22,17:29:22,2700,29,,,,26708.26,0
5926040,17:30:00,17:30:00,2701,30,,,,26945.75,0
5926040,17:31:29,17:31:29,10657,31,,,,27611.59,0
5926040,17:33:00,17:33:00,2816,32,,,,28251.22,
5926040,17:35:00,17:35:00,2817,33,,,,28670.59,0
5926040,17:36:30,17:36:30,2818,34,,,,28871.84,0
5926040,17:37:47,17:37:47,10662,35,,,,29089.31,0
5926040,17:38:47,17:38:47,6907,36,,,,29229.12,0
5926040,17:41:08,17:41:08,7363,37,,,,29579.99,0
5926040,17:42:04,17:42:04,7538,38,,,,29751.11,0
5926040,17:43:12,17:43:12,2704,39,,,,30005.62,0
5926040,17:44:04,17:44:04,2705,40,,,,30165.08,0
5926040,17:45:34,17:45:34,4573,41,,,,30495.01,0
5926040,17:46:51,17:46:51,4574,42,,,,30740.45,0
5926040,17:49:00,17:49:00,9546,43,,1,,31211.13,
5926050,16:46:00,16:46:00,9943,1,,,1,0,
5926050,16:48:50,16:48:50,2127,2,,,,1866.95,0
5926050,16:49:36,16:49:36,3836,3,,,,2540.04,0
5926050,16:55:00,16:55:00,9487,4,,,,6437.08,
5926050,17:00:42,17:00:42,9520,5,,,,9841.77,0
5926050,17:05:00,17:05:00,3344,6,,,,12534.26,
5926050,17:08:14,17:08:14,657,7,,,,15102.2,0
5926050,17:14:00,17:14:00,658,8,,,,19505.69,
5926050,17:14:31,17:14:31,2692,9,,,,19692.07,0
5926050,17:15:08,17:15:08,2693,10,,,,19970.78,0
5926050,17:16:17,17:16:17,659,11,,,,20408.05,0
5926050,17:16:56,17:16:56,660,12,,,,20705.27,0
5926050,17:17:39,17:17:39,2694,13,,,,21032.9,0
5926050,17:18:07,17:18:07,2695,14,,,,21220.5,0
5926050,17:18:53,17:18:53,661,15,,,,21490.48,0
5926050,17:19:27,17:19:27,662,16,,,,21714.06,0
5926050,17:20:13,17:20:13,663,17,,,,22000.77,0
5926050,17:21:45,17:21:45,2713,18,,,,22759.3,0
5926050,17:22:37,17:22:37,2714,19,,,,23155.48,0
5926050,17:23:44,17:23:44,603,20,,,,23720.67,0
5926050,17:25:06,17:25:06,7621,21,,,,24371.19,0
5926050,17:26:00,17:26:00,9547,22,,,,24774.7,
5926050,17:26:52,17:26:52,2696,23,,,,25211.29,0
5926050,17:27:14,17:27:14,9539,24,,,,25473.69,0
5926050,17:27:40,17:27:40,9537,25,,,,25789.63,0
5926050,17:28:07,17:28:07,9538,26,,,,26051.31,0
5926050,17:28:42,17:28:42,6902,27,,,,26351.9,0
5926050,17:29:12,17:29:12,7400,28,,,,26629.03,0
5926050,17:29:22,17:29:22,2700,29,,,,26708.26,0
5926050,17:30:00,17:30:00,2701,30,,,,26945.75,0
5926050,17:31:29,17:31:29,10657,31,,,,27611.59,0
5926050,17:33:00,17:33:00,2816,32,,,,28251.22,
5926050,17:35:00,17:35:00,2817,33,,,,28670.59,0
5926050,17:36:30,17:36:30,2818,34,,,,28871.84,0
5926050,17:37:47,17:37:47,10662,35,,,,29089.31,0
5926050,17:38:47,17:38:47,6907,36,,,,29229.12,0
5926050,17:41:08,17:41:08,7363,37,,,,29579.99,0
5926050,17:42:04,17:42:04,7538,38,,,,29751.11,0
5926050,17:43:12,17:43:12,2704,39,,,,30005.62,0
5926050,17:44:04,17:44:04,2705,40,,,,30165.08,0
5926050,17:45:34,17:45:34,4573,41,,,,30495.01,0
5926050,17:46:51,17:46:51,4574,42,,,,30740.45,0
5926050,17:49:00,17:49:00,9546,43,,1,,31211.13,
5926060,16:46:00,16:46:00,9943,1,,,1,0,
5926060,16:48:50,16:48:50,2127,2,,,,1866.95,0
5926060,16:49:36,16:49:36,3836,3,,,,2540.04,0
5926060,16:55:00,16:55:00,9487,4,,,,6437.08,
5926060,17:00:42,17:00:42,9520,5,,,,9841.77,0
5926060,17:05:00,17:05:00,3344,6,,,,12534.26,
5926060,17:08:14,17:08:14,657,7,,,,15102.2,0
5926060,17:14:00,17:14:00,658,8,,,,19505.69,
5926060,17:14:31,17:14:31,2692,9,,,,19692.07,0
5926060,17:15:08,17:15:08,2693,10,,,,19970.78,0
5926060,17:16:17,17:16:17,659,11,,,,20408.05,0
5926060,17:16:56,17:16:56,660,12,,,,20705.27,0
5926060,17:17:39,17:17:39,2694,13,,,,21032.9,0
5926060,17:18:07,17:18:07,2695,14,,,,21220.5,0
5926060,17:18:53,17:18:53,661,15,,,,21490.48,0
5926060,17:19:27,17:19:27,662,16,,,,21714.06,0
5926060,17:20:13,17:20:13,663,17,,,,22000.77,0
5926060,17:21:45,17:21:45,2713,18,,,,22759.3,0
5926060,17:22:37,17:22:37,2714,19,,,,23155.48,0
5926060,17:23:44,17:23:44,603,20,,,,23720.67,0
5926060,17:25:06,17:25:06,7621,21,,,,24371.19,0
5926060,17:26:00,17:26:00,9547,22,,,,24774.7,
5926060,17:26:52,17:26:52,2696,23,,,,25211.29,0
5926060,17:27:14,17:27:14,9539,24,,,,25473.69,0
5926060,17:27:40,17:27:40,9537,25,,,,25789.63,0
5926060,17:28:07,17:28:07,9538,26,,,,26051.31,0
5926060,17:28:42,17:28:42,6902,27,,,,26351.9,0
5926060,17:29:12,17:29:12,7400,28,,,,26629.03,0
5926060,17:29:22,17:29:22,2700,29,,,,26708.26,0
5926060,17:30:00,17:30:00,2701,30,,,,26945.75,0
5926060,17:31:29,17:31:29,10657,31,,,,27611.59,0
5926060,17:33:00,17:33:00,2816,32,,,,28251.22,
5926060,17:35:00,17:35:00,2817,33,,,,28670.59,0
5926060,17:36:30,17:36:30,2818,34,,,,28871.84,0
5926060,17:37:47,17:37:47,10662,35,,,,29089.31,0
5926060,17:38:47,17:38:47,6907,36,,,,29229.12,0
5926060,17:41:08,17:41:08,7363,37,,,,29579.99,0
5926060,17:42:04,17:42:04,7538,38,,,,29751.11,0
5926060,17:43:12,17:43:12,2704,39,,,,30005.62,0
5926060,17:44:04,17:44:04,2705,40,,,,30165.08,0
5926060,17:45:34,17:45:34,4573,41,,,,30495.01,0
5926060,17:46:51,17:46:51,4574,42,,,,30740.45,0
5926060,17:49:00,17:49:00,9546,43,,1,,31211.13,
5926080,16:46:00,16:46:00,9943,1,,,1,0,
5926080,16:48:50,16:48:50,2127,2,,,,1866.95,0
5926080,16:49:36,16:49:36,3836,3,,,,2540.04,0
5926080,16:55:00,16:55:00,9487,4,,,,6437.08,
5926080,17:00:42,17:00:42,9520,5,,,,9841.77,0
5926080,17:05:00,17:05:00,3344,6,,,,12534.26,
5926080,17:08:14,17:08:14,657,7,,,,15102.2,0
5926080,17:14:00,17:14:00,658,8,,,,19505.69,
5926080,17:14:31,17:14:31,2692,9,,,,19692.07,0
5926080,17:15:08,17:15:08,2693,10,,,,19970.78,0
5926080,17:16:17,17:16:17,659,11,,,,20408.05,0
5926080,17:16:56,17:16:56,660,12,,,,20705.27,0
5926080,17:17:39,17:17:39,2694,13,,,,21032.9,0
5926080,17:18:07,17:18:07,2695,14,,,,21220.5,0
5926080,17:18:53,17:18:53,661,15,,,,21490.48,0
5926080,17:19:27,17:19:27,662,16,,,,21714.06,0
5926080,17:20:13,17:20:13,663,17,,,,22000.77,0
5926080,17:21:45,17:21:45,2713,18,,,,22759.3,0
5926080,17:22:37,17:22:37,2714,19,,,,23155.48,0
5926080,17:23:44,17:23:44,603,20,,,,23720.67,0
5926080,17:25:06,17:25:06,7621,21,,,,24371.19,0
5926080,17:26:00,17:26:00,9547,22,,,,24774.7,
5926080,17:26:52,17:26:52,2696,23,,,,25211.29,0
5926080,17:27:14,17:27:14,9539,24,,,,25473.69,0
5926080,17:27:40,17:27:40,9537,25,,,,25789.63,0
5926080,17:28:07,17:28:07,9538,26,,,,26051.31,0
5926080,17:28:42,17:28:42,6902,27,,,,26351.9,0
5926080,17:29:12,17:29:12,7400,28,,,,26629.03,0
5926080,17:29:22,17:29:22,2700,29,,,,26708.26,0
5926080,17:30:00,17:30:00,2701,30,,,,26945.75,0
5926080,17:31:29,17:31:29,10657,31,,,,27611.59,0
5926080,17:33:00,17:33:00,2816,32,,,,28251.22,
5926080,17:35:00,17:35:00,2817,33,,,,28670.59,0
5926080,17:36:30,17:36:30,2818,34,,,,28871.84,0
5926080,17:37:47,17:37:47,10662,35,,,,29089.31,0
5926080,17:38:47,17:38:47,6907,36,,,,29229.12,0
5926080,17:41:08,17:41:08,7363,37,,,,29579.99,0
5926080,17:42:04,17:42:04,7538,38,,,,29751.11,0
5926080,17:43:12,17:43:12,2704,39,,,,30005.62,0
5926080,17:44:04,17:44:04,2705,40,,,,30165.08,0
5926080,17:45:34,17:45:34,4573,41,,,,30495.01,0
5926080,17:46:51,17:46:51,4574,42,,,,30740.45,0
5926080,17:49:00,17:49:00,9546,43,,1,,31211.13,
5956070,13:00:00,13:00:00,9943,1,,,1,0,
5956070,13:05:13,13:05:13,2127,2,,,,1866.95,0
5956070,13:08:00,13:08:00,2514,3,,,,2878.35,
5956070,13:16:01,13:16:01,160,4,,,,6499.22,0
5956070,13:18:00,13:18:00,10161,5,,,,7427.29,
5956070,13:23:16,13:23:16,9520,6,,,,10865.05,0
5956070,13:27:00,13:27:00,3344,7,,,,13548.05,
5956070,13:29:51,13:29:51,657,8,,,,16111.48,0
5956070,13:35:00,13:35:00,658,9,,,,20514.97,
5956070,13:35:20,13:35:20,2692,10,,,,20701.35,0
5956070,13:35:43,13:35:43,2693,11,,,,20980.06,0
5956070,13:36:27,13:36:27,659,12,,,,21417.33,0
5956070,13:36:52,13:36:52,660,13,,,,21714.55,0
5956070,13:37:19,13:37:19,2694,14,,,,22042.18,0
5956070,13:37:37,13:37:37,2695,15,,,,22229.78,0
5956070,13:38:06,13:38:06,661,16,,,,22499.76,0
5956070,13:38:27,13:38:27,662,17,,,,22723.34,0
5956070,13:38:57,13:38:57,663,18,,,,23010.05,0
5956070,13:39:47,13:39:47,5144,19,,,,23386.89,0
5956070,13:40:27,13:40:27,6998,20,,,,23861.94,0
5956070,13:41:16,13:41:16,597,21,,,,24258.17,0
5956070,13:41:40,13:41:40,598,22,,,,24468.51,0
5956070,13:42:19,13:42:19,599,23,,,,24890.42,0
5956070,13:42:52,13:42:52,7060,24,,,,25183,0
5956070,13:43:15,13:43:15,600,25,,,,25357.4,0
5956070,13:44:00,13:44:00,601,26,,,,25757.73,
5956070,13:46:22,13:46:22,603,27,,,,26304.84,0
5956070,13:48:33,13:48:33,7621,28,,,,26955.36,0
5956070,13:50:00,13:50:00,9547,29,,,,27358.87,
5956070,13:50:59,13:50:59,2696,30,,,,27795.46,0
5956070,13:51:25,13:51:25,9539,31,,,,28057.86,0
5956070,13:51:54,13:51:54,9537,32,,,,28373.8,0
5956070,13:52:25,13:52:25,9538,33,,,,28635.48,0
5956070,13:53:05,13:53:05,6902,34,,,,28936.07,0
5956070,13:53:39,13:53:39,7400,35,,,,29213.2,0
5956070,13:53:51,13:53:51,2700,36,,,,29292.43,0
5956070,13:54:34,13:54:34,2701,37,,,,29529.92,0
5956070,13:56:16,13:56:16,10657,38,,,,30195.76,0
5956070,13:58:00,13:58:00,2816,39,,,,30835.39,
5956070,13:59:13,13:59:13,2817,40,,,,31254.76,0
5956070,14:00:08,14:00:08,2818,41,,,,31456.01,0
5956070,14:00:55,14:00:55,10662,42,,,,31673.48,0
5956070,14:01:32,14:01:32,6907,43,,,,31813.29,0
5956070,14:02:58,14:02:58,7363,44,,,,32164.16,0
5956070,14:03:32,14:03:32,7538,45,,,,32335.28,0
5956070,14:04:14,14:04:14,2704,46,,,,32587.03,0
5956070,14:04:40,14:04:40,2705,47,,,,32739.91,0
5956070,14:05:46,14:05:46,4573,48,,,,33073.45,0
5956070,14:06:38,14:06:38,4574,49,,,,33317.42,0
5956070,14:08:00,14:08:00,9546,50,,1,,33788.39,
6086020,13:46:00,13:46:00,9943,1,,,1,0,
6086020,13:48:31,13:48:31,2127,2,,,,1866.95,0
6086020,13:49:12,13:49:12,3836,3,,,,2540.04,0
6086020,13:54:00,13:54:00,9487,4,,,,6437.08,
6086020,13:59:08,13:59:08,9520,5,,,,9841.77,0
6086020,14:03:00,14:03:00,3344,6,,,,12534.26,
6086020,14:06:14,14:06:14,657,7,,,,15102.2,0
6086020,14:12:00,14:12:00,658,8,,,,19505.69,
6086020,14:12:20,14:12:20,2692,9,,,,19692.07,0
6086020,14:12:43,14:12:43,2693,10,,,,19970.78,0
6086020,14:13:27,14:13:27,659,11,,,,20408.05,0
6086020,14:13:52,14:13:52,660,12,,,,20705.27,0
6086020,14:14:19,14:14:19,2694,13,,,,21032.9,0
6086020,14:14:37,14:14:37,2695,14,,,,21220.5,0
6086020,14:15:06,14:15:06,661,15,,,,21490.48,0
6086020,14:15:27,14:15:27,662,16,,,,21714.06,0
6086020,14:15:57,14:15:57,663,17,,,,22000.77,0
6086020,14:16:47,14:16:47,5144,18,,,,22377.61,0
6086020,14:17:27,14:17:27,6998,19,,,,22852.66,0
6086020,14:18:16,14:18:16,597,20,,,,23248.89,0
6086020,14:18:40,14:18:40,598,21,,,,23459.23,0
6086020,14:19:19,14:19:19,599,22,,,,23881.14,0
6086020,14:19:52,14:19:52,7060,23,,,,24173.72,0
6086020,14:20:15,14:20:15,600,24,,,,24348.12,0
6086020,14:21:00,14:21:00,601,25,,,,24748.45,
6086020,14:22:59,14:22:59,603,26,,,,25295.56,0
6086020,14:24:48,14:24:48,7621,27,,,,25944.74,0
6086020,14:26:00,14:26:00,9547,28,,,,26352.12,
6086020,14:27:01,14:27:01,2696,29,,,,26788.71,0
6086020,14:27:35,14:27:35,9539,30,,,,27054.99,0
6086020,14:28:05,14:28:05,9537,31,,,,27372.71,0
6086020,14:28:36,14:28:36,9538,32,,,,27623.52,0
6086020,14:29:13,14:29:13,6902,33,,,,27934.26,0
6086020,14:29:45,14:29:45,7400,34,,,,28202.58,0
6086020,14:29:56,14:29:56,2700,35,,,,28267.48,0
6086020,14:30:23,14:30:23,2701,36,,,,28500.01,0
6086020,14:31:40,14:31:40,10657,37,,,,29158.97,0
6086020,14:33:00,14:33:00,2816,38,,,,29780.94,
6086020,14:34:55,14:34:55,2817,39,,,,30187.26,0
6086020,14:35:52,14:35:52,2818,40,,,,30370.85,0
6086020,14:36:50,14:36:50,10662,41,,,,30567.84,0
6086020,14:37:40,14:37:40,6907,42,,,,30696.35,0
6086020,14:39:27,14:39:27,7363,43,,,,31036.35,0
6086020,14:40:12,14:40:12,7538,44,,,,31195.32,0
6086020,14:41:22,14:41:22,2704,45,,,,31438.77,0
6086020,14:42:11,14:42:11,2705,46,,,,31590.3,0
6086020,14:43:42,14:43:42,4573,47,,,,31925.51,0
6086020,14:44:48,14:44:48,4574,48,,,,32168.37,0
6086020,14:47:00,14:47:00,9546,49,,1,,32641.36,
6086030,13:46:00,13:46:00,9943,1,,,1,0,
6086030,13:48:31,13:48:31,2127,2,,,,1866.95,0
6086030,13:49:12,13:49:12,3836,3,,,,2540.04,0
6086030,13:54:00,13:54:00,9487,4,,,,6437.08,
6086030,13:59:08,13:59:08,9520,5,,,,9841.77,0
6086030,14:03:00,14:03:00,3344,6,,,,12534.26,
6086030,14:06:14,14:06:14,657,7,,,,15102.2,0
6086030,14:12:00,14:12:00,658,8,,,,19505.69,
6086030,14:12:20,14:12:20,2692,9,,,,19692.07,0
6086030,14:12:43,14:12:43,2693,10,,,,19970.78,0
6086030,14:13:27,14:13:27,659,11,,,,20408.05,0
6086030,14:13:52,14:13:52,660,12,,,,20705.27,0
6086030,14:14:19,14:14:19,2694,13,,,,21032.9,0
6086030,14:14:37,14:14:37,2695,14,,,,21220.5,0
6086030,14:15:06,14:15:06,661,15,,,,21490.48,0
6086030,14:15:27,14:15:27,662,16,,,,21714.06,0
6086030,14:15:57,14:15:57,663,17,,,,22000.77,0
6086030,14:16:47,14:16:47,5144,18,,,,22377.61,0
6086030,14:17:27,14:17:27,6998,19,,,,22852.66,0
6086030,14:18:16,14:18:16,597,20,,,,23248.89,0
6086030,14:18:40,14:18:40,598,21,,,,23459.23,0
6086030,14:19:19,14:19:19,599,22,,,,23881.14,0
6086030,14:19:52,14:19:52,7060,23,,,,24173.72,0
6086030,14:20:15,14:20:15,600,24,,,,24348.12,0
6086030,14:21:00,14:21:00,601,25,,,,24748.45,
6086030,14:22:59,14:22:59,603,26,,,,25295.56,0
6086030,14:24:48,14:24:48,7621,27,,,,25944.74,0
6086030,14:26:00,14:26:00,9547,28,,,,26352.12,
6086030,14:27:01,14:27:01,2696,29,,,,26788.71,0
6086030,14:27:35,14:27:35,9539,30,,,,27054.99,0
6086030,14:28:05,14:28:05,9537,31,,,,27372.71,0
6086030,14:28:36,14:28:36,9538,32,,,,27623.52,0
6086030,14:29:13,14:29:13,6902,33,,,,27934.26,0
6086030,14:29:45,14:29:45,7400,34,,,,28202.58,0
6086030,14:29:56,14:29:56,2700,35,,,,28267.48,0
6086030,14:30:23,14:30:23,2701,36,,,,28500.01,0
6086030,14:31:40,14:31:40,10657,37,,,,29158.97,0
6086030,14:33:00,14:33:00,2816,38,,,,29780.94,
6086030,14:34:55,14:34:55,2817,39,,,,30187.26,0
6086030,14:35:52,14:35:52,2818,40,,,,30370.85,0
6086030,14:36:50,14:36:50,10662,41,,,,30567.84,0
6086030,14:37:40,14:37:40,6907,42,,,,30696.35,0
6086030,14:39:27,14:39:27,7363,43,,,,31036.35,0
6086030,14:40:12,14:40:12,7538,44,,,,31195.32,0
6086030,14:41:22,14:41:22,2704,45,,,,31438.77,0
6086030,14:42:11,14:42:11,2705,46,,,,31590.3,0
6086030,14:43:42,14:43:42,4573,47,,,,31925.51,0
6086030,14:44:48,14:44:48,4574,48,,,,32168.37,0
6086030,14:47:00,14:47:00,9546,49,,1,,32641.36,
6086040,13:46:00,13:46:00,9943,1,,,1,0,
6086040,13:48:31,13:48:31,2127,2,,,,1866.95,0
6086040,13:49:12,13:49:12,3836,3,,,,2540.04,0
6086040,13:54:00,13:54:00,9487,4,,,,6437.08,
6086040,13:59:08,13:59:08,9520,5,,,,9841.77,0
6086040,14:03:00,14:03:00,3344,6,,,,12534.26,
6086040,14:06:14,14:06:14,657,7,,,,15102.2,0
6086040,14:12:00,14:12:00,658,8,,,,19505.69,
6086040,14:12:20,14:12:20,2692,9,,,,19692.07,0
6086040,14:12:43,14:12:43,2693,10,,,,19970.78,0
6086040,14:13:27,14:13:27,659,11,,,,20408.05,0
6086040,14:13:52,14:13:52,660,12,,,,20705.27,0
6086040,14:14:19,14:14:19,2694,13,,,,21032.9,0
6086040,14:14:37,14:14:37,2695,14,,,,21220.5,0
6086040,14:15:06,14:15:06,661,15,,,,21490.48,0
6086040,14:15:27,14:15:27,662,16,,,,21714.06,0
6086040,14:15:57,14:15:57,663,17,,,,22000.77,0
6086040,14:16:47,14:16:47,5144,18,,,,22377.61,0
6086040,14:17:27,14:17:27,6998,19,,,,22852.66,0
6086040,14:18:16,14:18:16,597,20,,,,23248.89,0
6086040,14:18:40,14:18:40,598,21,,,,23459.23,0
6086040,14:19:19,14:19:19,599,22,,,,23881.14,0
6086040,14:19:52,14:19:52,7060,23,,,,24173.72,0
6086040,14:20:15,14:20:15,600,24,,,,24348.12,0
6086040,14:21:00,14:21:00,601,25,,,,24748.45,
6086040,14:22:59,14:22:59,603,26,,,,25295.56,0
6086040,14:24:48,14:24:48,7621,27,,,,25944.74,0
6086040,14:26:00,14:26:00,9547,28,,,,26352.12,
6086040,14:27:01,14:27:01,2696,29,,,,26788.71,0
6086040,14:27:35,14:27:35,9539,30,,,,27054.99,0
6086040,14:28:05,14:28:05,9537,31,,,,27372.71,0
6086040,14:28:36,14:28:36,9538,32,,,,27623.52,0
6086040,14:29:13,14:29:13,6902,33,,,,27934.26,0
6086040,14:29:45,14:29:45,7400,34,,,,28202.58,0
6086040,14:29:56,14:29:56,2700,35,,,,28267.48,0
6086040,14:30:23,14:30:23,2701,36,,,,28500.01,0
6086040,14:31:40,14:31:40,10657,37,,,,29158.97,0
6086040,14:33:00,14:33:00,2816,38,,,,29780.94,
6086040,14:34:55,14:34:55,2817,39,,,,30187.26,0
6086040,14:35:52,14:35:52,2818,40,,,,30370.85,0
6086040,14:36:50,14:36:50,10662,41,,,,30567.84,0
6086040,14:37:40,14:37:40,6907,42,,,,30696.35,0
6086040,14:39:27,14:39:27,7363,43,,,,31036.35,0
6086040,14:40:12,14:40:12,7538,44,,,,31195.32,0
6086040,14:41:22,14:41:22,2704,45,,,,31438.77,0
6086040,14:42:11,14:42:11,2705,46,,,,31590.3,0
6086040,14:43:42,14:43:42,4573,47,,,,31925.51,0
6086040,14:44:48,14:44:48,4574,48,,,,32168.37,0
6086040,14:47:00,14:47:00,9546,49,,1,,32641.36,
6086050,13:46:00,13:46:00,9943,1,,,1,0,
6086050,13:48:31,13:48:31,2127,2,,,,1866.95,0
6086050,13:49:12,13:49:12,3836,3,,,,2540.04,0
6086050,13:54:00,13:54:00,9487,4,,,,6437.08,
6086050,13:59:08,13:59:08,9520,5,,,,9841.77,0
6086050,14:03:00,14:03:00,3344,6,,,,12534.26,
6086050,14:06:14,14:06:14,657,7,,,,15102.2,0
6086050,14:12:00,14:12:00,658,8,,,,19505.69,
6086050,14:12:20,14:12:20,2692,9,,,,19692.07,0
6086050,14:12:43,14:12:43,2693,10,,,,19970.78,0
6086050,14:13:27,14:13:27,659,11,,,,20408.05,0
6086050,14:13:52,14:13:52,660,12,,,,20705.27,0
6086050,14:14:19,14:14:19,2694,13,,,,21032.9,0
6086050,14:14:37,14:14:37,2695,14,,,,21220.5,0
6086050,14:15:06,14:15:06,661,15,,,,21490.48,0
6086050,14:15:27,14:15:27,662,16,,,,21714.06,0
6086050,14:15:57,14:15:57,663,17,,,,22000.77,0
6086050,14:16:47,14:16:47,5144,18,,,,22377.61,0
6086050,14:17:27,14:17:27,6998,19,,,,22852.66,0
6086050,14:18:16,14:18:16,597,20,,,,23248.89,0
6086050,14:18:40,14:18:40,598,21,,,,23459.23,0
6086050,14:19:19,14:19:19,599,22,,,,23881.14,0
6086050,14:19:52,14:19:52,7060,23,,,,24173.72,0
6086050,14:20:15,14:20:15,600,24,,,,24348.12,0
6086050,14:21:00,14:21:00,601,25,,,,24748.45,
6086050,14:22:59,14:22:59,603,26,,,,25295.56,0
6086050,14:24:48,14:24:48,7621,27,,,,25944.74,0
6086050,14:26:00,14:26:00,9547,28,,,,26352.12,
6086050,14:27:01,14:27:01,2696,29,,,,26788.71,0
6086050,14:27:35,14:27:35,9539,30,,,,27054.99,0
6086050,14:28:05,14:28:05,9537,31,,,,27372.71,0
6086050,14:28:36,14:28:36,9538,32,,,,27623.52,0
6086050,14:29:13,14:29:13,6902,33,,,,27934.26,0
6086050,14:29:45,14:29:45,7400,34,,,,28202.58,0
6086050,14:29:56,14:29:56,2700,35,,,,28267.48,0
6086050,14:30:23,14:30:23,2701,36,,,,28500.01,0
6086050,14:31:40,14:31:40,10657,37,,,,29158.97,0
6086050,14:33:00,14:33:00,2816,38,,,,29780.94,
6086050,14:34:55,14:34:55,2817,39,,,,30187.26,0
6086050,14:35:52,14:35:52,2818,40,,,,30370.85,0
6086050,14:36:50,14:36:50,10662,41,,,,30567.84,0
6086050,14:37:40,14:37:40,6907,42,,,,30696.35,0
6086050,14:39:27,14:39:27,7363,43,,,,31036.35,0
6086050,14:40:12,14:40:12,7538,44,,,,31195.32,0
6086050,14:41:22,14:41:22,2704,45,,,,31438.77,0
6086050,14:42:11,14:42:11,2705,46,,,,31590.3,0
6086050,14:43:42,14:43:42,4573,47,,,,31925.51,0
6086050,14:44:48,14:44:48,4574,48,,,,32168.37,0
6086050,14:47:00,14:47:00,9546,49,,1,,32641.36,
6086060,13:46:00,13:46:00,9943,1,,,1,0,
6086060,13:48:31,13:48:31,2127,2,,,,1866.95,0
6086060,13:49:12,13:49:12,3836,3,,,,2540.04,0
6086060,13:54:00,13:54:00,9487,4,,,,6437.08,
6086060,13:59:08,13:59:08,9520,5,,,,9841.77,0
6086060,14:03:00,14:03:00,3344,6,,,,12534.26,
6086060,14:06:14,14:06:14,657,7,,,,15102.2,0
6086060,14:12:00,14:12:00,658,8,,,,19505.69,
6086060,14:12:20,14:12:20,2692,9,,,,19692.07,0
6086060,14:12:43,14:12:43,2693,10,,,,19970.78,0
6086060,14:13:27,14:13:27,659,11,,,,20408.05,0
6086060,14:13:52,14:13:52,660,12,,,,20705.27,0
6086060,14:14:19,14:14:19,2694,13,,,,21032.9,0
6086060,14:14:37,14:14:37,2695,14,,,,21220.5,0
6086060,14:15:06,14:15:06,661,15,,,,21490.48,0
6086060,14:15:27,14:15:27,662,16,,,,21714.06,0
6086060,14:15:57,14:15:57,663,17,,,,22000.77,0
6086060,14:16:47,14:16:47,5144,18,,,,22377.61,0
6086060,14:17:27,14:17:27,6998,19,,,,22852.66,0
6086060,14:18:16,14:18:16,597,20,,,,23248.89,0
6086060,14:18:40,14:18:40,598,21,,,,23459.23,0
6086060,14:19:19,14:19:19,599,22,,,,23881.14,0
6086060,14:19:52,14:19:52,7060,23,,,,24173.72,0
6086060,14:20:15,14:20:15,600,24,,,,24348.12,0
6086060,14:21:00,14:21:00,601,25,,,,24748.45,
6086060,14:22:59,14:22:59,603,26,,,,25295.56,0
6086060,14:24:48,14:24:48,7621,27,,,,25944.74,0
6086060,14:26:00,14:26:00,9547,28,,,,26352.12,
6086060,14:27:01,14:27:01,2696,29,,,,26788.71,0
6086060,14:27:35,14:27:35,9539,30,,,,27054.99,0
6086060,14:28:05,14:28:05,9537,31,,,,27372.71,0
6086060,14:28:36,14:28:36,9538,32,,,,27623.52,0
6086060,14:29:13,14:29:13,6902,33,,,,27934.26,0
6086060,14:29:45,14:29:45,7400,34,,,,28202.58,0
6086060,14:29:56,14:29:56,2700,35,,,,28267.48,0
6086060,14:30:23,14:30:23,2701,36,,,,28500.01,0
6086060,14:31:40,14:31:40,10657,37,,,,29158.97,0
6086060,14:33:00,14:33:00,2816,38,,,,29780.94,
6086060,14:34:55,14:34:55,2817,39,,,,30187.26,0
6086060,14:35:52,14:35:52,2818,40,,,,30370.85,0
6086060,14:36:50,14:36:50,10662,41,,,,30567.84,0
6086060,14:37:40,14:37:40,6907,42,,,,30696.35,0
6086060,14:39:27,14:39:27,7363,43,,,,31036.35,0
6086060,14:40:12,14:40:12,7538,44,,,,31195.32,0
6086060,14:41:22,14:41:22,2704,45,,,,31438.77,0
6086060,14:42:11,14:42:11,2705,46,,,,31590.3,0
6086060,14:43:42,14:43:42,4573,47,,,,31925.51,0
6086060,14:44:48,14:44:48,4574,48,,,,32168.37,0
6086060,14:47:00,14:47:00,9546,49,,1,,32641.36,
6086080,13:46:00,13:46:00,9943,1,,,1,0,
6086080,13:48:31,13:48:31,2127,2,,,,1866.95,0
6086080,13:49:12,13:49:12,3836,3,,,,2540.04,0
6086080,13:54:00,13:54:00,9487,4,,,,6437.08,
6086080,13:59:08,13:59:08,9520,5,,,,9841.77,0
6086080,14:03:00,14:03:00,3344,6,,,,12534.26,
6086080,14:06:14,14:06:14,657,7,,,,15102.2,0
6086080,14:12:00,14:12:00,658,8,,,,19505.69,
6086080,14:12:20,14:12:20,2692,9,,,,19692.07,0
6086080,14:12:43,14:12:43,2693,10,,,,19970.78,0
6086080,14:13:27,14:13:27,659,11,,,,20408.05,0
6086080,14:13:52,14:13:52,660,12,,,,20705.27,0
6086080,14:14:19,14:14:19,2694,13,,,,21032.9,0
6086080,14:14:37,14:14:37,2695,14,,,,21220.5,0
6086080,14:15:06,14:15:06,661,15,,,,21490.48,0
6086080,14:15:27,14:15:27,662,16,,,,21714.06,0
6086080,14:15:57,14:15:57,663,17,,,,22000.77,0
6086080,14:16:47,14:16:47,5144,18,,,,22377.61,0
6086080,14:17:27,14:17:27,6998,19,,,,22852.66,0
6086080,14:18:16,14:18:16,597,20,,,,23248.89,0
6086080,14:18:40,14:18:40,598,21,,,,23459.23,0
6086080,14:19:19,14:19:19,599,22,,,,23881.14,0
6086080,14:19:52,14:19:52,7060,23,,,,24173.72,0
6086080,14:20:15,14:20:15,600,24,,,,24348.12,0
6086080,14:21:00,14:21:00,601,25,,,,24748.45,
6086080,14:22:59,14:22:59,603,26,,,,25295.56,0
6086080,14:24:48,14:24:48,7621,27,,,,25944.74,0
6086080,14:26:00,14:26:00,9547,28,,,,26352.12,
6086080,14:27:01,14:27:01,2696,29,,,,26788.71,0
6086080,14:27:35,14:27:35,9539,30,,,,27054.99,0
6086080,14:28:05,14:28:05,9537,31,,,,27372.71,0
6086080,14:28:36,14:28:36,9538,32,,,,27623.52,0
6086080,14:29:13,14:29:13,6902,33,,,,27934.26,0
6086080,14:29:45,14:29:45,7400,34,,,,28202.58,0
6086080,14:29:56,14:29:56,2700,35,,,,28267.48,0
6086080,14:30:23,14:30:23,2701,36,,,,28500.01,0
6086080,14:31:40,14:31:40,10657,37,,,,29158.97,0
6086080,14:33:00,14:33:00,2816,38,,,,29780.94,
6086080,14:34:55,14:34:55,2817,39,,,,30187.26,0
6086080,14:35:52,14:35:52,2818,40,,,,30370.85,0
6086080,14:36:50,14:36:50,10662,41,,,,30567.84,0
6086080,14:37:40,14:37:40,6907,42,,,,30696.35,0
6086080,14:39:27,14:39:27,7363,43,,,,31036.35,0
6086080,14:40:12,14:40:12,7538,44,,,,31195.32,0
6086080,14:41:22,14:41:22,2704,45,,,,31438.77,0
6086080,14:42:11,14:42:11,2705,46,,,,31590.3,0
6086080,14:43:42,14:43:42,4573,47,,,,31925.51,0
6086080,14:44:48,14:44:48,4574,48,,,,32168.37,0
6086080,14:47:00,14:47:00,9546,49,,1,,32641.36,
6101020,07:16:00,07:16:00,9943,1,,,1,0,
6101020,07:18:31,07:18:31,2127,2,,,,1866.95,0
6101020,07:19:12,07:19:12,3836,3,,,,2540.04,0
6101020,07:24:00,07:24:00,9487,4,,,,6437.08,
6101020,07:29:08,07:29:08,9520,5,,,,9841.77,0
6101020,07:33:00,07:33:00,3344,6,,,,12534.26,
6101020,07:36:14,07:36:14,657,7,,,,15102.2,0
6101020,07:42:00,07:42:00,658,8,,,,19505.69,
6101020,07:42:29,07:42:29,2692,9,,,,19692.07,0
6101020,07:43:03,07:43:03,2693,10,,,,19970.78,0
6101020,07:44:06,07:44:06,659,11,,,,20408.05,0
6101020,07:44:42,07:44:42,660,12,,,,20705.27,0
6101020,07:45:21,07:45:21,2694,13,,,,21032.9,0
6101020,07:45:47,07:45:47,2695,14,,,,21220.5,0
6101020,07:46:29,07:46:29,661,15,,,,21490.48,0
6101020,07:47:00,07:47:00,662,16,,,,21714.06,0
6101020,07:47:43,07:47:43,663,17,,,,22000.77,0
6101020,07:48:54,07:48:54,5144,18,,,,22377.61,0
6101020,07:49:52,07:49:52,6998,19,,,,22852.66,0
6101020,07:51:04,07:51:04,597,20,,,,23248.89,0
6101020,07:51:38,07:51:38,598,21,,,,23459.23,0
6101020,07:52:34,07:52:34,599,22,,,,23881.14,0
6101020,07:53:22,07:53:22,7060,23,,,,24173.72,0
6101020,07:53:55,07:53:55,600,24,,,,24348.12,0
6101020,07:55:00,07:55:00,601,25,,,,24748.45,
6101020,07:57:22,07:57:22,603,26,,,,25295.56,0
6101020,07:59:33,07:59:33,7621,27,,,,25944.74,0
6101020,08:01:00,08:01:00,9547,28,,,,26352.12,
6101020,08:01:52,08:01:52,2696,29,,,,26788.71,0
6101020,08:02:21,08:02:21,9539,30,,,,27054.99,0
6101020,08:02:47,08:02:47,9537,31,,,,27372.71,0
6101020,08:03:14,08:03:14,9538,32,,,,27623.52,0
6101020,08:03:45,08:03:45,6902,33,,,,27934.26,0
6101020,08:04:12,08:04:12,7400,34,,,,28202.58,0
6101020,08:04:22,08:04:22,2700,35,,,,28267.48,0
6101020,08:04:45,08:04:45,2701,36,,,,28500.01,0
6101020,08:05:51,08:05:51,10657,37,,,,29158.97,0
6101020,08:07:00,08:07:00,2816,38,,,,29780.94,
6101020,08:08:55,08:08:55,2817,39,,,,30187.26,0
6101020,08:09:52,08:09:52,2818,40,,,,30370.85,0
6101020,08:10:50,08:10:50,10662,41,,,,30567.84,0
6101020,08:11:40,08:11:40,6907,42,,,,30696.35,0
6101020,08:13:27,08:13:27,7363,43,,,,31036.35,0
6101020,08:14:12,08:14:12,7538,44,,,,31195.32,0
6101020,08:15:22,08:15:22,2704,45,,,,31438.77,0
6101020,08:16:11,08:16:11,2705,46,,,,31590.3,0
6101020,08:17:42,08:17:42,4573,47,,,,31925.51,0
6101020,08:18:48,08:18:48,4574,48,,,,32168.37,0
6101020,08:21:00,08:21:00,9546,49,,1,,32641.36,
6101030,07:16:00,07:16:00,9943,1,,,1,0,
6101030,07:18:31,07:18:31,2127,2,,,,1866.95,0
6101030,07:19:12,07:19:12,3836,3,,,,2540.04,0
6101030,07:24:00,07:24:00,9487,4,,,,6437.08,
6101030,07:29:08,07:29:08,9520,5,,,,9841.77,0
6101030,07:33:00,07:33:00,3344,6,,,,12534.26,
6101030,07:36:14,07:36:14,657,7,,,,15102.2,0
6101030,07:42:00,07:42:00,658,8,,,,19505.69,
6101030,07:42:29,07:42:29,2692,9,,,,19692.07,0
6101030,07:43:03,07:43:03,2693,10,,,,19970.78,0
6101030,07:44:06,07:44:06,659,11,,,,20408.05,0
6101030,07:44:42,07:44:42,660,12,,,,20705.27,0
6101030,07:45:21,07:45:21,2694,13,,,,21032.9,0
6101030,07:45:47,07:45:47,2695,14,,,,21220.5,0
6101030,07:46:29,07:46:29,661,15,,,,21490.48,0
6101030,07:47:00,07:47:00,662,16,,,,21714.06,0
6101030,07:47:43,07:47:43,663,17,,,,22000.77,0
6101030,07:48:54,07:48:54,5144,18,,,,22377.61,0
6101030,07:49:52,07:49:52,6998,19,,,,22852.66,0
6101030,07:51:04,07:51:04,597,20,,,,23248.89,0
6101030,07:51:38,07:51:38,598,21,,,,23459.23,0
6101030,07:52:34,07:52:34,599,22,,,,23881.14,0
6101030,07:53:22,07:53:22,7060,23,,,,24173.72,0
6101030,07:53:55,07:53:55,600,24,,,,24348.12,0
6101030,07:55:00,07:55:00,601,25,,,,24748.45,
6101030,07:57:22,07:57:22,603,26,,,,25295.56,0
6101030,07:59:33,07:59:33,7621,27,,,,25944.74,0
6101030,08:01:00,08:01:00,9547,28,,,,26352.12,
6101030,08:01:52,08:01:52,2696,29,,,,26788.71,0
6101030,08:02:21,08:02:21,9539,30,,,,27054.99,0
6101030,08:02:47,08:02:47,9537,31,,,,27372.71,0
6101030,08:03:14,08:03:14,9538,32,,,,27623.52,0
6101030,08:03:45,08:03:45,6902,33,,,,27934.26,0
6101030,08:04:12,08:04:12,7400,34,,,,28202.58,0
6101030,08:04:22,08:04:22,2700,35,,,,28267.48,0
6101030,08:04:45,08:04:45,2701,36,,,,28500.01,0
6101030,08:05:51,08:05:51,10657,37,,,,29158.97,0
6101030,08:07:00,08:07:00,2816,38,,,,29780.94,
6101030,08:08:55,08:08:55,2817,39,,,,30187.26,0
6101030,08:09:52,08:09:52,2818,40,,,,30370.85,0
6101030,08:10:50,08:10:50,10662,41,,,,30567.84,0
6101030,08:11:40,08:11:40,6907,42,,,,30696.35,0
6101030,08:13:27,08:13:27,7363,43,,,,31036.35,0
6101030,08:14:12,08:14:12,7538,44,,,,31195.32,0
6101030,08:15:22,08:15:22,2704,45,,,,31438.77,0
6101030,08:16:11,08:16:11,2705,46,,,,31590.3,0
6101030,08:17:42,08:17:42,4573,47,,,,31925.51,0
6101030,08:18:48,08:18:48,4574,48,,,,32168.37,0
6101030,08:21:00,08:21:00,9546,49,,1,,32641.36,
6101040,07:16:00,07:16:00,9943,1,,,1,0,
6101040,07:18:31,07:18:31,2127,2,,,,1866.95,0
6101040,07:19:12,07:19:12,3836,3,,,,2540.04,0
6101040,07:24:00,07:24:00,9487,4,,,,6437.08,
6101040,07:29:08,07:29:08,9520,5,,,,9841.77,0
6101040,07:33:00,07:33:00,3344,6,,,,12534.26,
6101040,07:36:14,07:36:14,657,7,,,,15102.2,0
6101040,07:42:00,07:42:00,658,8,,,,19505.69,
6101040,07:42:29,07:42:29,2692,9,,,,19692.07,0
6101040,07:43:03,07:43:03,2693,10,,,,19970.78,0
6101040,07:44:06,07:44:06,659,11,,,,20408.05,0
6101040,07:44:42,07:44:42,660,12,,,,20705.27,0
6101040,07:45:21,07:45:21,2694,13,,,,21032.9,0
6101040,07:45:47,07:45:47,2695,14,,,,21220.5,0
6101040,07:46:29,07:46:29,661,15,,,,21490.48,0
6101040,07:47:00,07:47:00,662,16,,,,21714.06,0
6101040,07:47:43,07:47:43,663,17,,,,22000.77,0
6101040,07:48:54,07:48:54,5144,18,,,,22377.61,0
6101040,07:49:52,07:49:52,6998,19,,,,22852.66,0
6101040,07:51:04,07:51:04,597,20,,,,23248.89,0
6101040,07:51:38,07:51:38,598,21,,,,23459.23,0
6101040,07:52:34,07:52:34,599,22,,,,23881.14,0
6101040,07:53:22,07:53:22,7060,23,,,,24173.72,0
6101040,07:53:55,07:53:55,600,24,,,,24348.12,0
6101040,07:55:00,07:55:00,601,25,,,,24748.45,
6101040,07:57:22,07:57:22,603,26,,,,25295.56,0
6101040,07:59:33,07:59:33,7621,27,,,,25944.74,0
6101040,08:01:00,08:01:00,9547,28,,,,26352.12,
6101040,08:01:52,08:01:52,2696,29,,,,26788.71,0
6101040,08:02:21,08:02:21,9539,30,,,,27054.99,0
6101040,08:02:47,08:02:47,9537,31,,,,27372.71,0
6101040,08:03:14,08:03:14,9538,32,,,,27623.52,0
6101040,08:03:45,08:03:45,6902,33,,,,27934.26,0
6101040,08:04:12,08:04:12,7400,34,,,,28202.58,0
6101040,08:04:22,08:04:22,2700,35,,,,28267.48,0
6101040,08:04:45,08:04:45,2701,36,,,,28500.01,0
6101040,08:05:51,08:05:51,10657,37,,,,29158.97,0
6101040,08:07:00,08:07:00,2816,38,,,,29780.94,
6101040,08:08:55,08:08:55,2817,39,,,,30187.26,0
6101040,08:09:52,08:09:52,2818,40,,,,30370.85,0
6101040,08:10:50,08:10:50,10662,41,,,,30567.84,0
6101040,08:11:40,08:11:40,6907,42,,,,30696.35,0
6101040,08:13:27,08:13:27,7363,43,,,,31036.35,0
6101040,08:14:12,08:14:12,7538,44,,,,31195.32,0
6101040,08:15:22,08:15:22,2704,45,,,,31438.77,0
6101040,08:16:11,08:16:11,2705,46,,,,31590.3,0
6101040,08:17:42,08:17:42,4573,47,,,,31925.51,0
6101040,08:18:48,08:18:48,4574,48,,,,32168.37,0
6101040,08:21:00,08:21:00,9546,49,,1,,32641.36,
6101050,07:16:00,07:16:00,9943,1,,,1,0,
6101050,07:18:31,07:18:31,2127,2,,,,1866.95,0
6101050,07:19:12,07:19:12,3836,3,,,,2540.04,0
6101050,07:24:00,07:24:00,9487,4,,,,6437.08,
6101050,07:29:08,07:29:08,9520,5,,,,9841.77,0
6101050,07:33:00,07:33:00,3344,6,,,,12534.26,
6101050,07:36:14,07:36:14,657,7,,,,15102.2,0
6101050,07:42:00,07:42:00,658,8,,,,19505.69,
6101050,07:42:29,07:42:29,2692,9,,,,19692.07,0
6101050,07:43:03,07:43:03,2693,10,,,,19970.78,0
6101050,07:44:06,07:44:06,659,11,,,,20408.05,0
6101050,07:44:42,07:44:42,660,12,,,,20705.27,0
6101050,07:45:21,07:45:21,2694,13,,,,21032.9,0
6101050,07:45:47,07:45:47,2695,14,,,,21220.5,0
6101050,07:46:29,07:46:29,661,15,,,,21490.48,0
6101050,07:47:00,07:47:00,662,16,,,,21714.06,0
6101050,07:47:43,07:47:43,663,17,,,,22000.77,0
6101050,07:48:54,07:48:54,5144,18,,,,22377.61,0
6101050,07:49:52,07:49:52,6998,19,,,,22852.66,0
6101050,07:51:04,07:51:04,597,20,,,,23248.89,0
6101050,07:51:38,07:51:38,598,21,,,,23459.23,0
6101050,07:52:34,07:52:34,599,22,,,,23881.14,0
6101050,07:53:22,07:53:22,7060,23,,,,24173.72,0
6101050,07:53:55,07:53:55,600,24,,,,24348.12,0
6101050,07:55:00,07:55:00,601,25,,,,24748.45,
6101050,07:57:22,07:57:22,603,26,,,,25295.56,0
6101050,07:59:33,07:59:33,7621,27,,,,25944.74,0
6101050,08:01:00,08:01:00,9547,28,,,,26352.12,
6101050,08:01:52,08:01:52,2696,29,,,,26788.71,0
6101050,08:02:21,08:02:21,9539,30,,,,27054.99,0
6101050,08:02:47,08:02:47,9537,31,,,,27372.71,0
6101050,08:03:14,08:03:14,9538,32,,,,27623.52,0
6101050,08:03:45,08:03:45,6902,33,,,,27934.26,0
6101050,08:04:12,08:04:12,7400,34,,,,28202.58,0
6101050,08:04:22,08:04:22,2700,35,,,,28267.48,0
6101050,08:04:45,08:04:45,2701,36,,,,28500.01,0
6101050,08:05:51,08:05:51,10657,37,,,,29158.97,0
6101050,08:07:00,08:07:00,2816,38,,,,29780.94,
6101050,08:08:55,08:08:55,2817,39,,,,30187.26,0
6101050,08:09:52,08:09:52,2818,40,,,,30370.85,0
6101050,08:10:50,08:10:50,10662,41,,,,30567.84,0
6101050,08:11:40,08:11:40,6907,42,,,,30696.35,0
6101050,08:13:27,08:13:27,7363,43,,,,31036.35,0
6101050,08:14:12,08:14:12,7538,44,,,,31195.32,0
6101050,08:15:22,08:15:22,2704,45,,,,31438.77,0
6101050,08:16:11,08:16:11,2705,46,,,,31590.3,0
6101050,08:17:42,08:17:42,4573,47,,,,31925.51,0
6101050,08:18:48,08:18:48,4574,48,,,,32168.37,0
6101050,08:21:00,08:21:00,9546,49,,1,,32641.36,
6101060,07:16:00,07:16:00,9943,1,,,1,0,
6101060,07:18:31,07:18:31,2127,2,,,,1866.95,0
6101060,07:19:12,07:19:12,3836,3,,,,2540.04,0
6101060,07:24:00,07:24:00,9487,4,,,,6437.08,
6101060,07:29:08,07:29:08,9520,5,,,,9841.77,0
6101060,07:33:00,07:33:00,3344,6,,,,12534.26,
6101060,07:36:14,07:36:14,657,7,,,,15102.2,0
6101060,07:42:00,07:42:00,658,8,,,,19505.69,
6101060,07:42:29,07:42:29,2692,9,,,,19692.07,0
6101060,07:43:03,07:43:03,2693,10,,,,19970.78,0
6101060,07:44:06,07:44:06,659,11,,,,20408.05,0
6101060,07:44:42,07:44:42,660,12,,,,20705.27,0
6101060,07:45:21,07:45:21,2694,13,,,,21032.9,0
6101060,07:45:47,07:45:47,2695,14,,,,21220.5,0
6101060,07:46:29,07:46:29,661,15,,,,21490.48,0
6101060,07:47:00,07:47:00,662,16,,,,21714.06,0
6101060,07:47:43,07:47:43,663,17,,,,22000.77,0
6101060,07:48:54,07:48:54,5144,18,,,,22377.61,0
6101060,07:49:52,07:49:52,6998,19,,,,22852.66,0
6101060,07:51:04,07:51:04,597,20,,,,23248.89,0
6101060,07:51:38,07:51:38,598,21,,,,23459.23,0
6101060,07:52:34,07:52:34,599,22,,,,23881.14,0
6101060,07:53:22,07:53:22,7060,23,,,,24173.72,0
6101060,07:53:55,07:53:55,600,24,,,,24348.12,0
6101060,07:55:00,07:55:00,601,25,,,,24748.45,
6101060,07:57:22,07:57:22,603,26,,,,25295.56,0
6101060,07:59:33,07:59:33,7621,27,,,,25944.74,0
6101060,08:01:00,08:01:00,9547,28,,,,26352.12,
6101060,08:01:52,08:01:52,2696,29,,,,26788.71,0
6101060,08:02:21,08:02:21,9539,30,,,,27054.99,0
6101060,08:02:47,08:02:47,9537,31,,,,27372.71,0
6101060,08:03:14,08:03:14,9538,32,,,,27623.52,0
6101060,08:03:45,08:03:45,6902,33,,,,27934.26,0
6101060,08:04:12,08:04:12,7400,34,,,,28202.58,0
6101060,08:04:22,08:04:22,2700,35,,,,28267.48,0
6101060,08:04:45,08:04:45,2701,36,,,,28500.01,0
6101060,08:05:51,08:05:51,10657,37,,,,29158.97,0
6101060,08:07:00,08:07:00,2816,38,,,,29780.94,
6101060,08:08:55,08:08:55,2817,39,,,,30187.26,0
6101060,08:09:52,08:09:52,2818,40,,,,30370.85,0
6101060,08:10:50,08:10:50,10662,41,,,,30567.84,0
6101060,08:11:40,08:11:40,6907,42,,,,30696.35,0
6101060,08:13:27,08:13:27,7363,43,,,,31036.35,0
6101060,08:14:12,08:14:12,7538,44,,,,31195.32,0
6101060,08:15:22,08:15:22,2704,45,,,,31438.77,0
6101060,08:16:11,08:16:11,2705,46,,,,31590.3,0
6101060,08:17:42,08:17:42,4573,47,,,,31925.51,0
6101060,08:18:48,08:18:48,4574,48,,,,32168.37,0
6101060,08:21:00,08:21:00,9546,49,,1,,32641.36,
6101080,07:16:00,07:16:00,9943,1,,,1,0,
6101080,07:18:31,07:18:31,2127,2,,,,1866.95,0
6101080,07:19:12,07:19:12,3836,3,,,,2540.04,0
6101080,07:24:00,07:24:00,9487,4,,,,6437.08,
6101080,07:29:08,07:29:08,9520,5,,,,9841.77,0
6101080,07:33:00,07:33:00,3344,6,,,,12534.26,
6101080,07:36:14,07:36:14,657,7,,,,15102.2,0
6101080,07:42:00,07:42:00,658,8,,,,19505.69,
6101080,07:42:29,07:42:29,2692,9,,,,19692.07,0
6101080,07:43:03,07:43:03,2693,10,,,,19970.78,0
6101080,07:44:06,07:44:06,659,11,,,,20408.05,0
6101080,07:44:42,07:44:42,660,12,,,,20705.27,0
6101080,07:45:21,07:45:21,2694,13,,,,21032.9,0
6101080,07:45:47,07:45:47,2695,14,,,,21220.5,0
6101080,07:46:29,07:46:29,661,15,,,,21490.48,0
6101080,07:47:00,07:47:00,662,16,,,,21714.06,0
6101080,07:47:43,07:47:43,663,17,,,,22000.77,0
6101080,07:48:54,07:48:54,5144,18,,,,22377.61,0
6101080,07:49:52,07:49:52,6998,19,,,,22852.66,0
6101080,07:51:04,07:51:04,597,20,,,,23248.89,0
6101080,07:51:38,07:51:38,598,21,,,,23459.23,0
6101080,07:52:34,07:52:34,599,22,,,,23881.14,0
6101080,07:53:22,07:53:22,7060,23,,,,24173.72,0
6101080,07:53:55,07:53:55,600,24,,,,24348.12,0
6101080,07:55:00,07:55:00,601,25,,,,24748.45,
6101080,07:57:22,07:57:22,603,26,,,,25295.56,0
6101080,07:59:33,07:59:33,7621,27,,,,25944.74,0
6101080,08:01:00,08:01:00,9547,28,,,,26352.12,
6101080,08:01:52,08:01:52,2696,29,,,,26788.71,0
6101080,08:02:21,08:02:21,9539,30,,,,27054.99,0
6101080,08:02:47,08:02:47,9537,31,,,,27372.71,0
6101080,08:03:14,08:03:14,9538,32,,,,27623.52,0
6101080,08:03:45,08:03:45,6902,33,,,,27934.26,0
6101080,08:04:12,08:04:12,7400,34,,,,28202.58,0
6101080,08:04:22,08:04:22,2700,35,,,,28267.48,0
6101080,08:04:45,08:04:45,2701,36,,,,28500.01,0
6101080,08:05:51,08:05:51,10657,37,,,,29158.97,0
6101080,08:07:00,08:07:00,2816,38,,,,29780.94,
6101080,08:08:55,08:08:55,2817,39,,,,30187.26,0
6101080,08:09:52,08:09:52,2818,40,,,,30370.85,0
6101080,08:10:50,08:10:50,10662,41,,,,30567.84,0
6101080,08:11:40,08:11:40,6907,42,,,,30696.35,0
6101080,08:13:27,08:13:27,7363,43,,,,31036.35,0
6101080,08:14:12,08:14:12,7538,44,,,,31195.32,0
6101080,08:15:22,08:15:22,2704,45,,,,31438.77,0
6101080,08:16:11,08:16:11,2705,46,,,,31590.3,0
6101080,08:17:42,08:17:42,4573,47,,,,31925.51,0
6101080,08:18:48,08:18:48,4574,48,,,,32168.37,0
6101080,08:21:00,08:21:00,9546,49,,1,,32641.36,
6135020,17:46:00,17:46:00,9943,1,,,1,0,
6135020,17:48:50,17:48:50,2127,2,,,,1866.95,0
6135020,17:49:36,17:49:36,3836,3,,,,2540.04,0
6135020,17:55:00,17:55:00,9487,4,,,,6437.08,
6135020,18:00:42,18:00:42,9520,5,,,,9841.77,0
6135020,18:05:00,18:05:00,3344,6,,,,12534.26,
6135020,18:08:14,18:08:14,657,7,,,,15102.2,0
6135020,18:14:00,18:14:00,658,8,,,,19505.69,
6135020,18:14:28,18:14:28,2692,9,,,,19692.07,0
6135020,18:15:03,18:15:03,2693,10,,,,19970.78,0
6135020,18:16:06,18:16:06,659,11,,,,20408.05,0
6135020,18:16:42,18:16:42,660,12,,,,20705.27,0
6135020,18:17:21,18:17:21,2694,13,,,,21032.9,0
6135020,18:17:46,18:17:46,2695,14,,,,21220.5,0
6135020,18:18:29,18:18:29,661,15,,,,21490.48,0
6135020,18:19:00,18:19:00,662,16,,,,21714.06,0
6135020,18:19:42,18:19:42,663,17,,,,22000.77,0
6135020,18:21:06,18:21:06,2713,18,,,,22759.3,0
6135020,18:21:54,18:21:54,2714,19,,,,23155.48,0
6135020,18:22:55,18:22:55,603,20,,,,23720.67,0
6135020,18:24:10,18:24:10,7621,21,,,,24371.19,0
6135020,18:25:00,18:25:00,9547,22,,,,24774.7,
6135020,18:25:52,18:25:52,2696,23,,,,25211.29,0
6135020,18:26:14,18:26:14,9539,24,,,,25473.69,0
6135020,18:26:40,18:26:40,9537,25,,,,25789.63,0
6135020,18:27:07,18:27:07,9538,26,,,,26051.31,0
6135020,18:27:42,18:27:42,6902,27,,,,26351.9,0
6135020,18:28:12,18:28:12,7400,28,,,,26629.03,0
6135020,18:28:22,18:28:22,2700,29,,,,26708.26,0
6135020,18:29:00,18:29:00,2701,30,,,,26945.75,0
6135020,18:30:29,18:30:29,10657,31,,,,27611.59,0
6135020,18:32:00,18:32:00,2816,32,,,,28251.22,
6135020,18:33:30,18:33:30,2817,33,,,,28670.59,0
6135020,18:34:37,18:34:37,2818,34,,,,28871.84,0
6135020,18:35:35,18:35:35,10662,35,,,,29089.31,0
6135020,18:36:20,18:36:20,6907,36,,,,29229.12,0
6135020,18:38:06,18:38:06,7363,37,,,,29579.99,0
6135020,18:38:48,18:38:48,7538,38,,,,29751.11,0
6135020,18:39:39,18:39:39,2704,39,,,,30005.62,0
6135020,18:40:18,18:40:18,2705,40,,,,30165.08,0
6135020,18:41:25,18:41:25,4573,41,,,,30495.01,0
6135020,18:42:23,18:42:23,4574,42,,,,30740.45,0
6135020,18:44:00,18:44:00,9546,43,,1,,31211.13,
6135030,17:46:00,17:46:00,9943,1,,,1,0,
6135030,17:48:50,17:48:50,2127,2,,,,1866.95,0
6135030,17:49:36,17:49:36,3836,3,,,,2540.04,0
6135030,17:55:00,17:55:00,9487,4,,,,6437.08,
6135030,18:00:42,18:00:42,9520,5,,,,9841.77,0
6135030,18:05:00,18:05:00,3344,6,,,,12534.26,
6135030,18:08:14,18:08:14,657,7,,,,15102.2,0
6135030,18:14:00,18:14:00,658,8,,,,19505.69,
6135030,18:14:28,18:14:28,2692,9,,,,19692.07,0
6135030,18:15:03,18:15:03,2693,10,,,,19970.78,0
6135030,18:16:06,18:16:06,659,11,,,,20408.05,0
6135030,18:16:42,18:16:42,660,12,,,,20705.27,0
6135030,18:17:21,18:17:21,2694,13,,,,21032.9,0
6135030,18:17:46,18:17:46,2695,14,,,,21220.5,0
6135030,18:18:29,18:18:29,661,15,,,,21490.48,0
6135030,18:19:00,18:19:00,662,16,,,,21714.06,0
6135030,18:19:42,18:19:42,663,17,,,,22000.77,0
6135030,18:21:06,18:21:06,2713,18,,,,22759.3,0
6135030,18:21:54,18:21:54,2714,19,,,,23155.48,0
6135030,18:22:55,18:22:55,603,20,,,,23720.67,0
6135030,18:24:10,18:24:10,7621,21,,,,24371.19,0
6135030,18:25:00,18:25:00,9547,22,,,,24774.7,
6135030,18:25:52,18:25:52,2696,23,,,,25211.29,0
6135030,18:26:14,18:26:14,9539,24,,,,25473.69,0
6135030,18:26:40,18:26:40,9537,25,,,,25789.63,0
6135030,18:27:07,18:27:07,9538,26,,,,26051.31,0
6135030,18:27:42,18:27:42,6902,27,,,,26351.9,0
6135030,18:28:12,18:28:12,7400,28,,,,26629.03,0
6135030,18:28:22,18:28:22,2700,29,,,,26708.26,0
6135030,18:29:00,18:29:00,2701,30,,,,26945.75,0
6135030,18:30:29,18:30:29,10657,31,,,,27611.59,0
6135030,18:32:00,18:32:00,2816,32,,,,28251.22,
6135030,18:33:30,18:33:30,2817,33,,,,28670.59,0
6135030,18:34:37,18:34:37,2818,34,,,,28871.84,0
6135030,18:35:35,18:35:35,10662,35,,,,29089.31,0
6135030,18:36:20,18:36:20,6907,36,,,,29229.12,0
6135030,18:38:06,18:38:06,7363,37,,,,29579.99,0
6135030,18:38:48,18:38:48,7538,38,,,,29751.11,0
6135030,18:39:39,18:39:39,2704,39,,,,30005.62,0
6135030,18:40:18,18:40:18,2705,40,,,,30165.08,0
6135030,18:41:25,18:41:25,4573,41,,,,30495.01,0
6135030,18:42:23,18:42:23,4574,42,,,,30740.45,0
6135030,18:44:00,18:44:00,9546,43,,1,,31211.13,
6135040,17:46:00,17:46:00,9943,1,,,1,0,
6135040,17:48:50,17:48:50,2127,2,,,,1866.95,0
6135040,17:49:36,17:49:36,3836,3,,,,2540.04,0
6135040,17:55:00,17:55:00,9487,4,,,,6437.08,
6135040,18:00:42,18:00:42,9520,5,,,,9841.77,0
6135040,18:05:00,18:05:00,3344,6,,,,12534.26,
6135040,18:08:14,18:08:14,657,7,,,,15102.2,0
6135040,18:14:00,18:14:00,658,8,,,,19505.69,
6135040,18:14:28,18:14:28,2692,9,,,,19692.07,0
6135040,18:15:03,18:15:03,2693,10,,,,19970.78,0
6135040,18:16:06,18:16:06,659,11,,,,20408.05,0
6135040,18:16:42,18:16:42,660,12,,,,20705.27,0
6135040,18:17:21,18:17:21,2694,13,,,,21032.9,0
6135040,18:17:46,18:17:46,2695,14,,,,21220.5,0
6135040,18:18:29,18:18:29,661,15,,,,21490.48,0
6135040,18:19:00,18:19:00,662,16,,,,21714.06,0
6135040,18:19:42,18:19:42,663,17,,,,22000.77,0
6135040,18:21:06,18:21:06,2713,18,,,,22759.3,0
6135040,18:21:54,18:21:54,2714,19,,,,23155.48,0
6135040,18:22:55,18:22:55,603,20,,,,23720.67,0
6135040,18:24:10,18:24:10,7621,21,,,,24371.19,0
6135040,18:25:00,18:25:00,9547,22,,,,24774.7,
6135040,18:25:52,18:25:52,2696,23,,,,25211.29,0
6135040,18:26:14,18:26:14,9539,24,,,,25473.69,0
6135040,18:26:40,18:26:40,9537,25,,,,25789.63,0
6135040,18:27:07,18:27:07,9538,26,,,,26051.31,0
6135040,18:27:42,18:27:42,6902,27,,,,26351.9,0
6135040,18:28:12,18:28:12,7400,28,,,,26629.03,0
6135040,18:28:22,18:28:22,2700,29,,,,26708.26,0
6135040,18:29:00,18:29:00,2701,30,,,,26945.75,0
6135040,18:30:29,18:30:29,10657,31,,,,27611.59,0
6135040,18:32:00,18:32:00,2816,32,,,,28251.22,
6135040,18:33:30,18:33:30,2817,33,,,,28670.59,0
6135040,18:34:37,18:34:37,2818,34,,,,28871.84,0
6135040,18:35:35,18:35:35,10662,35,,,,29089.31,0
6135040,18:36:20,18:36:20,6907,36,,,,29229.12,0
6135040,18:38:06,18:38:06,7363,37,,,,29579.99,0
6135040,18:38:48,18:38:48,7538,38,,,,29751.11,0
6135040,18:39:39,18:39:39,2704,39,,,,30005.62,0
6135040,18:40:18,18:40:18,2705,40,,,,30165.08,0
6135040,18:41:25,18:41:25,4573,41,,,,30495.01,0
6135040,18:42:23,18:42:23,4574,42,,,,30740.45,0
6135040,18:44:00,18:44:00,9546,43,,1,,31211.13,
6135050,17:46:00,17:46:00,9943,1,,,1,0,
6135050,17:48:50,17:48:50,2127,2,,,,1866.95,0
6135050,17:49:36,17:49:36,3836,3,,,,2540.04,0
6135050,17:55:00,17:55:00,9487,4,,,,6437.08,
6135050,18:00:42,18:00:42,9520,5,,,,9841.77,0
6135050,18:05:00,18:05:00,3344,6,,,,12534.26,
6135050,18:08:14,18:08:14,657,7,,,,15102.2,0
6135050,18:14:00,18:14:00,658,8,,,,19505.69,
6135050,18:14:28,18:14:28,2692,9,,,,19692.07,0
6135050,18:15:03,18:15:03,2693,10,,,,19970.78,0
6135050,18:16:06,18:16:06,659,11,,,,20408.05,0
6135050,18:16:42,18:16:42,660,12,,,,20705.27,0
6135050,18:17:21,18:17:21,2694,13,,,,21032.9,0
6135050,18:17:46,18:17:46,2695,14,,,,21220.5,0
6135050,18:18:29,18:18:29,661,15,,,,21490.48,0
6135050,18:19:00,18:19:00,662,16,,,,21714.06,0
6135050,18:19:42,18:19:42,663,17,,,,22000.77,0
6135050,18:21:06,18:21:06,2713,18,,,,22759.3,0
6135050,18:21:54,18:21:54,2714,19,,,,23155.48,0
6135050,18:22:55,18:22:55,603,20,,,,23720.67,0
6135050,18:24:10,18:24:10,7621,21,,,,24371.19,0
6135050,18:25:00,18:25:00,9547,22,,,,24774.7,
6135050,18:25:52,18:25:52,2696,23,,,,25211.29,0
6135050,18:26:14,18:26:14,9539,24,,,,25473.69,0
6135050,18:26:40,18:26:40,9537,25,,,,25789.63,0
6135050,18:27:07,18:27:07,9538,26,,,,26051.31,0
6135050,18:27:42,18:27:42,6902,27,,,,26351.9,0
6135050,18:28:12,18:28:12,7400,28,,,,26629.03,0
6135050,18:28:22,18:28:22,2700,29,,,,26708.26,0
6135050,18:29:00,18:29:00,2701,30,,,,26945.75,0
6135050,18:30:29,18:30:29,10657,31,,,,27611.59,0
6135050,18:32:00,18:32:00,2816,32,,,,28251.22,
6135050,18:33:30,18:33:30,2817,33,,,,28670.59,0
6135050,18:34:37,18:34:37,2818,34,,,,28871.84,0
6135050,18:35:35,18:35:35,10662,35,,,,29089.31,0
6135050,18:36:20,18:36:20,6907,36,,,,29229.12,0
6135050,18:38:06,18:38:06,7363,37,,,,29579.99,0
6135050,18:38:48,18:38:48,7538,38,,,,29751.11,0
6135050,18:39:39,18:39:39,2704,39,,,,30005.62,0
6135050,18:40:18,18:40:18,2705,40,,,,30165.08,0
6135050,18:41:25,18:41:25,4573,41,,,,30495.01,0
6135050,18:42:23,18:42:23,4574,42,,,,30740.45,0
6135050,18:44:00,18:44:00,9546,43,,1,,31211.13,
6135060,17:46:00,17:46:00,9943,1,,,1,0,
6135060,17:48:50,17:48:50,2127,2,,,,1866.95,0
6135060,17:49:36,17:49:36,3836,3,,,,2540.04,0
6135060,17:55:00,17:55:00,9487,4,,,,6437.08,
6135060,18:00:42,18:00:42,9520,5,,,,9841.77,0
6135060,18:05:00,18:05:00,3344,6,,,,12534.26,
6135060,18:08:14,18:08:14,657,7,,,,15102.2,0
6135060,18:14:00,18:14:00,658,8,,,,19505.69,
6135060,18:14:28,18:14:28,2692,9,,,,19692.07,0
6135060,18:15:03,18:15:03,2693,10,,,,19970.78,0
6135060,18:16:06,18:16:06,659,11,,,,20408.05,0
6135060,18:16:42,18:16:42,660,12,,,,20705.27,0
6135060,18:17:21,18:17:21,2694,13,,,,21032.9,0
6135060,18:17:46,18:17:46,2695,14,,,,21220.5,0
6135060,18:18:29,18:18:29,661,15,,,,21490.48,0
6135060,18:19:00,18:19:00,662,16,,,,21714.06,0
6135060,18:19:42,18:19:42,663,17,,,,22000.77,0
6135060,18:21:06,18:21:06,2713,18,,,,22759.3,0
6135060,18:21:54,18:21:54,2714,19,,,,23155.48,0
6135060,18:22:55,18:22:55,603,20,,,,23720.67,0
6135060,18:24:10,18:24:10,7621,21,,,,24371.19,0
6135060,18:25:00,18:25:00,9547,22,,,,24774.7,
6135060,18:25:52,18:25:52,2696,23,,,,25211.29,0
6135060,18:26:14,18:26:14,9539,24,,,,25473.69,0
6135060,18:26:40,18:26:40,9537,25,,,,25789.63,0
6135060,18:27:07,18:27:07,9538,26,,,,26051.31,0
6135060,18:27:42,18:27:42,6902,27,,,,26351.9,0
6135060,18:28:12,18:28:12,7400,28,,,,26629.03,0
6135060,18:28:22,18:28:22,2700,29,,,,26708.26,0
6135060,18:29:00,18:29:00,2701,30,,,,26945.75,0
6135060,18:30:29,18:30:29,10657,31,,,,27611.59,0
6135060,18:32:00,18:32:00,2816,32,,,,28251.22,
6135060,18:33:30,18:33:30,2817,33,,,,28670.59,0
6135060,18:34:37,18:34:37,2818,34,,,,28871.84,0
6135060,18:35:35,18:35:35,10662,35,,,,29089.31,0
6135060,18:36:20,18:36:20,6907,36,,,,29229.12,0
6135060,18:38:06,18:38:06,7363,37,,,,29579.99,0
6135060,18:38:48,18:38:48,7538,38,,,,29751.11,0
6135060,18:39:39,18:39:39,2704,39,,,,30005.62,0
6135060,18:40:18,18:40:18,2705,40,,,,30165.08,0
6135060,18:41:25,18:41:25,4573,41,,,,30495.01,0
6135060,18:42:23,18:42:23,4574,42,,,,30740.45,0
6135060,18:44:00,18:44:00,9546,43,,1,,31211.13,
6135080,17:46:00,17:46:00,9943,1,,,1,0,
6135080,17:48:50,17:48:50,2127,2,,,,1866.95,0
6135080,17:49:36,17:49:36,3836,3,,,,2540.04,0
6135080,17:55:00,17:55:00,9487,4,,,,6437.08,
6135080,18:00:42,18:00:42,9520,5,,,,9841.77,0
6135080,18:05:00,18:05:00,3344,6,,,,12534.26,
6135080,18:08:14,18:08:14,657,7,,,,15102.2,0
6135080,18:14:00,18:14:00,658,8,,,,19505.69,
6135080,18:14:28,18:14:28,2692,9,,,,19692.07,0
6135080,18:15:03,18:15:03,2693,10,,,,19970.78,0
6135080,18:16:06,18:16:06,659,11,,,,20408.05,0
6135080,18:16:42,18:16:42,660,12,,,,20705.27,0
6135080,18:17:21,18:17:21,2694,13,,,,21032.9,0
6135080,18:17:46,18:17:46,2695,14,,,,21220.5,0
6135080,18:18:29,18:18:29,661,15,,,,21490.48,0
6135080,18:19:00,18:19:00,662,16,,,,21714.06,0
6135080,18:19:42,18:19:42,663,17,,,,22000.77,0
6135080,18:21:06,18:21:06,2713,18,,,,22759.3,0
6135080,18:21:54,18:21:54,2714,19,,,,23155.48,0
6135080,18:22:55,18:22:55,603,20,,,,23720.67,0
6135080,18:24:10,18:24:10,7621,21,,,,24371.19,0
6135080,18:25:00,18:25:00,9547,22,,,,24774.7,
6135080,18:25:52,18:25:52,2696,23,,,,25211.29,0
6135080,18:26:14,18:26:14,9539,24,,,,25473.69,0
6135080,18:26:40,18:26:40,9537,25,,,,25789.63,0
6135080,18:27:07,18:27:07,9538,26,,,,26051.31,0
6135080,18:27:42,18:27:42,6902,27,,,,26351.9,0
6135080,18:28:12,18:28:12,7400,28,,,,26629.03,0
6135080,18:28:22,18:28:22,2700,29,,,,26708.26,0
6135080,18:29:00,18:29:00,2701,30,,,,26945.75,0
6135080,18:30:29,18:30:29,10657,31,,,,27611.59,0
6135080,18:32:00,18:32:00,2816,32,,,,28251.22,
6135080,18:33:30,18:33:30,2817,33,,,,28670.59,0
6135080,18:34:37,18:34:37,2818,34,,,,28871.84,0
6135080,18:35:35,18:35:35,10662,35,,,,29089.31,0
6135080,18:36:20,18:36:20,6907,36,,,,29229.12,0
6135080,18:38:06,18:38:06,7363,37,,,,29579.99,0
6135080,18:38:48,18:38:48,7538,38,,,,29751.11,0
6135080,18:39:39,18:39:39,2704,39,,,,30005.62,0
6135080,18:40:18,18:40:18,2705,40,,,,30165.08,0
6135080,18:41:25,18:41:25,4573,41,,,,30495.01,0
6135080,18:42:23,18:42:23,4574,42,,,,30740.45,0
6135080,18:44:00,18:44:00,9546,43,,1,,31211.13,
6236070,14:30:00,14:30:00,9943,1,,,1,0,
6236070,14:35:13,14:35:13,2127,2,,,,1866.95,0
6236070,14:38:00,14:38:00,2514,3,,,,2878.35,
6236070,14:46:01,14:46:01,160,4,,,,6499.22,0
6236070,14:48:00,14:48:00,10161,5,,,,7427.29,
6236070,14:53:16,14:53:16,9520,6,,,,10865.05,0
6236070,14:57:00,14:57:00,3344,7,,,,13548.05,
6236070,14:59:51,14:59:51,657,8,,,,16111.48,0
6236070,15:05:00,15:05:00,658,9,,,,20514.97,
6236070,15:05:20,15:05:20,2692,10,,,,20701.35,0
6236070,15:05:43,15:05:43,2693,11,,,,20980.06,0
6236070,15:06:27,15:06:27,659,12,,,,21417.33,0
6236070,15:06:52,15:06:52,660,13,,,,21714.55,0
6236070,15:07:19,15:07:19,2694,14,,,,22042.18,0
6236070,15:07:37,15:07:37,2695,15,,,,22229.78,0
6236070,15:08:06,15:08:06,661,16,,,,22499.76,0
6236070,15:08:27,15:08:27,662,17,,,,22723.34,0
6236070,15:08:57,15:08:57,663,18,,,,23010.05,0
6236070,15:09:47,15:09:47,5144,19,,,,23386.89,0
6236070,15:10:27,15:10:27,6998,20,,,,23861.94,0
6236070,15:11:16,15:11:16,597,21,,,,24258.17,0
6236070,15:11:40,15:11:40,598,22,,,,24468.51,0
6236070,15:12:19,15:12:19,599,23,,,,24890.42,0
6236070,15:12:52,15:12:52,7060,24,,,,25183,0
6236070,15:13:15,15:13:15,600,25,,,,25357.4,0
6236070,15:14:00,15:14:00,601,26,,,,25757.73,
6236070,15:16:22,15:16:22,603,27,,,,26304.84,0
6236070,15:18:33,15:18:33,7621,28,,,,26955.36,0
6236070,15:20:00,15:20:00,9547,29,,,,27358.87,
6236070,15:20:59,15:20:59,2696,30,,,,27795.46,0
6236070,15:21:25,15:21:25,9539,31,,,,28057.86,0
6236070,15:21:54,15:21:54,9537,32,,,,28373.8,0
6236070,15:22:25,15:22:25,9538,33,,,,28635.48,0
6236070,15:23:05,15:23:05,6902,34,,,,28936.07,0
6236070,15:23:39,15:23:39,7400,35,,,,29213.2,0
6236070,15:23:51,15:23:51,2700,36,,,,29292.43,0
6236070,15:24:34,15:24:34,2701,37,,,,29529.92,0
6236070,15:26:16,15:26:16,10657,38,,,,30195.76,0
6236070,15:28:00,15:28:00,2816,39,,,,30835.39,
6236070,15:29:13,15:29:13,2817,40,,,,31254.76,0
6236070,15:30:08,15:30:08,2818,41,,,,31456.01,0
6236070,15:30:55,15:30:55,10662,42,,,,31673.48,0
6236070,15:31:32,15:31:32,6907,43,,,,31813.29,0
6236070,15:32:58,15:32:58,7363,44,,,,32164.16,0
6236070,15:33:32,15:33:32,7538,45,,,,32335.28,0
6236070,15:34:14,15:34:14,2704,46,,,,32587.03,0
6236070,15:34:40,15:34:40,2705,47,,,,32739.91,0
6236070,15:35:46,15:35:46,4573,48,,,,33073.45,0
6236070,15:36:38,15:36:38,4574,49,,,,33317.42,0
6236070,15:38:00,15:38:00,9546,50,,1,,33788.39,
6279020,07:01:00,07:01:00,9943,1,,,1,0,
6279020,07:03:31,07:03:31,2127,2,,,,1866.95,0
6279020,07:04:12,07:04:12,3836,3,,,,2540.04,0
6279020,07:09:00,07:09:00,9487,4,,,,6437.08,
6279020,07:14:08,07:14:08,9520,5,,,,9841.77,0
6279020,07:18:00,07:18:00,3344,6,,,,12534.26,
6279020,07:21:14,07:21:14,657,7,,,,15102.2,0
6279020,07:27:00,07:27:00,658,8,,,,19505.69,
6279020,07:27:29,07:27:29,2692,9,,,,19692.07,0
6279020,07:28:03,07:28:03,2693,10,,,,19970.78,0
6279020,07:29:06,07:29:06,659,11,,,,20408.05,0
6279020,07:29:42,07:29:42,660,12,,,,20705.27,0
6279020,07:30:21,07:30:21,2694,13,,,,21032.9,0
6279020,07:30:47,07:30:47,2695,14,,,,21220.5,0
6279020,07:31:29,07:31:29,661,15,,,,21490.48,0
6279020,07:32:00,07:32:00,662,16,,,,21714.06,0
6279020,07:32:43,07:32:43,663,17,,,,22000.77,0
6279020,07:33:54,07:33:54,5144,18,,,,22377.61,0
6279020,07:34:52,07:34:52,6998,19,,,,22852.66,0
6279020,07:36:04,07:36:04,597,20,,,,23248.89,0
6279020,07:36:38,07:36:38,598,21,,,,23459.23,0
6279020,07:37:34,07:37:34,599,22,,,,23881.14,0
6279020,07:38:22,07:38:22,7060,23,,,,24173.72,0
6279020,07:38:55,07:38:55,600,24,,,,24348.12,0
6279020,07:40:00,07:40:00,601,25,,,,24748.45,
6279020,07:42:22,07:42:22,603,26,,,,25295.56,0
6279020,07:44:33,07:44:33,7621,27,,,,25944.74,0
6279020,07:46:00,07:46:00,9547,28,,,,26352.12,
6279020,07:46:52,07:46:52,2696,29,,,,26788.71,0
6279020,07:47:21,07:47:21,9539,30,,,,27054.99,0
6279020,07:47:47,07:47:47,9537,31,,,,27372.71,0
6279020,07:48:14,07:48:14,9538,32,,,,27623.52,0
6279020,07:48:45,07:48:45,6902,33,,,,27934.26,0
6279020,07:49:12,07:49:12,7400,34,,,,28202.58,0
6279020,07:49:22,07:49:22,2700,35,,,,28267.48,0
6279020,07:49:45,07:49:45,2701,36,,,,28500.01,0
6279020,07:50:51,07:50:51,10657,37,,,,29158.97,0
6279020,07:52:00,07:52:00,2816,38,,,,29780.94,
6279020,07:53:55,07:53:55,2817,39,,,,30187.26,0
6279020,07:54:52,07:54:52,2818,40,,,,30370.85,0
6279020,07:55:50,07:55:50,10662,41,,,,30567.84,0
6279020,07:56:40,07:56:40,6907,42,,,,30696.35,0
6279020,07:58:27,07:58:27,7363,43,,,,31036.35,0
6279020,07:59:12,07:59:12,7538,44,,,,31195.32,0
6279020,08:00:22,08:00:22,2704,45,,,,31438.77,0
6279020,08:01:11,08:01:11,2705,46,,,,31590.3,0
6279020,08:02:42,08:02:42,4573,47,,,,31925.51,0
6279020,08:03:48,08:03:48,4574,48,,,,32168.37,0
6279020,08:06:00,08:06:00,9546,49,,1,,32641.36,
6279030,07:01:00,07:01:00,9943,1,,,1,0,
6279030,07:03:31,07:03:31,2127,2,,,,1866.95,0
6279030,07:04:12,07:04:12,3836,3,,,,2540.04,0
6279030,07:09:00,07:09:00,9487,4,,,,6437.08,
6279030,07:14:08,07:14:08,9520,5,,,,9841.77,0
6279030,07:18:00,07:18:00,3344,6,,,,12534.26,
6279030,07:21:14,07:21:14,657,7,,,,15102.2,0
6279030,07:27:00,07:27:00,658,8,,,,19505.69,
6279030,07:27:29,07:27:29,2692,9,,,,19692.07,0
6279030,07:28:03,07:28:03,2693,10,,,,19970.78,0
6279030,07:29:06,07:29:06,659,11,,,,20408.05,0
6279030,07:29:42,07:29:42,660,12,,,,20705.27,0
6279030,07:30:21,07:30:21,2694,13,,,,21032.9,0
6279030,07:30:47,07:30:47,2695,14,,,,21220.5,0
6279030,07:31:29,07:31:29,661,15,,,,21490.48,0
6279030,07:32:00,07:32:00,662,16,,,,21714.06,0
6279030,07:32:43,07:32:43,663,17,,,,22000.77,0
6279030,07:33:54,07:33:54,5144,18,,,,22377.61,0
6279030,07:34:52,07:34:52,6998,19,,,,22852.66,0
6279030,07:36:04,07:36:04,597,20,,,,23248.89,0
6279030,07:36:38,07:36:38,598,21,,,,23459.23,0
6279030,07:37:34,07:37:34,599,22,,,,23881.14,0
6279030,07:38:22,07:38:22,7060,23,,,,24173.72,0
6279030,07:38:55,07:38:55,600,24,,,,24348.12,0
6279030,07:40:00,07:40:00,601,25,,,,24748.45,
6279030,07:42:22,07:42:22,603,26,,,,25295.56,0
6279030,07:44:33,07:44:33,7621,27,,,,25944.74,0
6279030,07:46:00,07:46:00,9547,28,,,,26352.12,
6279030,07:46:52,07:46:52,2696,29,,,,26788.71,0
6279030,07:47:21,07:47:21,9539,30,,,,27054.99,0
6279030,07:47:47,07:47:47,9537,31,,,,27372.71,0
6279030,07:48:14,07:48:14,9538,32,,,,27623.52,0
6279030,07:48:45,07:48:45,6902,33,,,,27934.26,0
6279030,07:49:12,07:49:12,7400,34,,,,28202.58,0
6279030,07:49:22,07:49:22,2700,35,,,,28267.48,0
6279030,07:49:45,07:49:45,2701,36,,,,28500.01,0
6279030,07:50:51,07:50:51,10657,37,,,,29158.97,0
6279030,07:52:00,07:52:00,2816,38,,,,29780.94,
6279030,07:53:55,07:53:55,2817,39,,,,30187.26,0
6279030,07:54:52,07:54:52,2818,40,,,,30370.85,0
6279030,07:55:50,07:55:50,10662,41,,,,30567.84,0
6279030,07:56:40,07:56:40,6907,42,,,,30696.35,0
6279030,07:58:27,07:58:27,7363,43,,,,31036.35,0
6279030,07:59:12,07:59:12,7538,44,,,,31195.32,0
6279030,08:00:22,08:00:22,2704,45,,,,31438.77,0
6279030,08:01:11,08:01:11,2705,46,,,,31590.3,0
6279030,08:02:42,08:02:42,4573,47,,,,31925.51,0
6279030,08:03:48,08:03:48,4574,48,,,,32168.37,0
6279030,08:06:00,08:06:00,9546,49,,1,,32641.36,
6279040,07:01:00,07:01:00,9943,1,,,1,0,
6279040,07:03:31,07:03:31,2127,2,,,,1866.95,0
6279040,07:04:12,07:04:12,3836,3,,,,2540.04,0
6279040,07:09:00,07:09:00,9487,4,,,,6437.08,
6279040,07:14:08,07:14:08,9520,5,,,,9841.77,0
6279040,07:18:00,07:18:00,3344,6,,,,12534.26,
6279040,07:21:14,07:21:14,657,7,,,,15102.2,0
6279040,07:27:00,07:27:00,658,8,,,,19505.69,
6279040,07:27:29,07:27:29,2692,9,,,,19692.07,0
6279040,07:28:03,07:28:03,2693,10,,,,19970.78,0
6279040,07:29:06,07:29:06,659,11,,,,20408.05,0
6279040,07:29:42,07:29:42,660,12,,,,20705.27,0
6279040,07:30:21,07:30:21,2694,13,,,,21032.9,0
6279040,07:30:47,07:30:47,2695,14,,,,21220.5,0
6279040,07:31:29,07:31:29,661,15,,,,21490.48,0
6279040,07:32:00,07:32:00,662,16,,,,21714.06,0
6279040,07:32:43,07:32:43,663,17,,,,22000.77,0
6279040,07:33:54,07:33:54,5144,18,,,,22377.61,0
6279040,07:34:52,07:34:52,6998,19,,,,22852.66,0
6279040,07:36:04,07:36:04,597,20,,,,23248.89,0
6279040,07:36:38,07:36:38,598,21,,,,23459.23,0
6279040,07:37:34,07:37:34,599,22,,,,23881.14,0
6279040,07:38:22,07:38:22,7060,23,,,,24173.72,0
6279040,07:38:55,07:38:55,600,24,,,,24348.12,0
6279040,07:40:00,07:40:00,601,25,,,,24748.45,
6279040,07:42:22,07:42:22,603,26,,,,25295.56,0
6279040,07:44:33,07:44:33,7621,27,,,,25944.74,0
6279040,07:46:00,07:46:00,9547,28,,,,26352.12,
6279040,07:46:52,07:46:52,2696,29,,,,26788.71,0
6279040,07:47:21,07:47:21,9539,30,,,,27054.99,0
6279040,07:47:47,07:47:47,9537,31,,,,27372.71,0
6279040,07:48:14,07:48:14,9538,32,,,,27623.52,0
6279040,07:48:45,07:48:45,6902,33,,,,27934.26,0
6279040,07:49:12,07:49:12,7400,34,,,,28202.58,0
6279040,07:49:22,07:49:22,2700,35,,,,28267.48,0
6279040,07:49:45,07:49:45,2701,36,,,,28500.01,0
6279040,07:50:51,07:50:51,10657,37,,,,29158.97,0
6279040,07:52:00,07:52:00,2816,38,,,,29780.94,
6279040,07:53:55,07:53:55,2817,39,,,,30187.26,0
6279040,07:54:52,07:54:52,2818,40,,,,30370.85,0
6279040,07:55:50,07:55:50,10662,41,,,,30567.84,0
6279040,07:56:40,07:56:40,6907,42,,,,30696.35,0
6279040,07:58:27,07:58:27,7363,43,,,,31036.35,0
6279040,07:59:12,07:59:12,7538,44,,,,31195.32,0
6279040,08:00:22,08:00:22,2704,45,,,,31438.77,0
6279040,08:01:11,08:01:11,2705,46,,,,31590.3,0
6279040,08:02:42,08:02:42,4573,47,,,,31925.51,0
6279040,08:03:48,08:03:48,4574,48,,,,32168.37,0
6279040,08:06:00,08:06:00,9546,49,,1,,32641.36,
6279050,07:01:00,07:01:00,9943,1,,,1,0,
6279050,07:03:31,07:03:31,2127,2,,,,1866.95,0
6279050,07:04:12,07:04:12,3836,3,,,,2540.04,0
6279050,07:09:00,07:09:00,9487,4,,,,6437.08,
6279050,07:14:08,07:14:08,9520,5,,,,9841.77,0
6279050,07:18:00,07:18:00,3344,6,,,,12534.26,
6279050,07:21:14,07:21:14,657,7,,,,15102.2,0
6279050,07:27:00,07:27:00,658,8,,,,19505.69,
6279050,07:27:29,07:27:29,2692,9,,,,19692.07,0
6279050,07:28:03,07:28:03,2693,10,,,,19970.78,0
6279050,07:29:06,07:29:06,659,11,,,,20408.05,0
6279050,07:29:42,07:29:42,660,12,,,,20705.27,0
6279050,07:30:21,07:30:21,2694,13,,,,21032.9,0
6279050,07:30:47,07:30:47,2695,14,,,,21220.5,0
6279050,07:31:29,07:31:29,661,15,,,,21490.48,0
6279050,07:32:00,07:32:00,662,16,,,,21714.06,0
6279050,07:32:43,07:32:43,663,17,,,,22000.77,0
6279050,07:33:54,07:33:54,5144,18,,,,22377.61,0
6279050,07:34:52,07:34:52,6998,19,,,,22852.66,0
6279050,07:36:04,07:36:04,597,20,,,,23248.89,0
6279050,07:36:38,07:36:38,598,21,,,,23459.23,0
6279050,07:37:34,07:37:34,599,22,,,,23881.14,0
6279050,07:38:22,07:38:22,7060,23,,,,24173.72,0
6279050,07:38:55,07:38:55,600,24,,,,24348.12,0
6279050,07:40:00,07:40:00,601,25,,,,24748.45,
6279050,07:42:22,07:42:22,603,26,,,,25295.56,0
6279050,07:44:33,07:44:33,7621,27,,,,25944.74,0
6279050,07:46:00,07:46:00,9547,28,,,,26352.12,
6279050,07:46:52,07:46:52,2696,29,,,,26788.71,0
6279050,07:47:21,07:47:21,9539,30,,,,27054.99,0
6279050,07:47:47,07:47:47,9537,31,,,,27372.71,0
6279050,07:48:14,07:48:14,9538,32,,,,27623.52,0
6279050,07:48:45,07:48:45,6902,33,,,,27934.26,0
6279050,07:49:12,07:49:12,7400,34,,,,28202.58,0
6279050,07:49:22,07:49:22,2700,35,,,,28267.48,0
6279050,07:49:45,07:49:45,2701,36,,,,28500.01,0
6279050,07:50:51,07:50:51,10657,37,,,,29158.97,0
6279050,07:52:00,07:52:00,2816,38,,,,29780.94,
6279050,07:53:55,07:53:55,2817,39,,,,30187.26,0
6279050,07:54:52,07:54:52,2818,40,,,,30370.85,0
6279050,07:55:50,07:55:50,10662,41,,,,30567.84,0
6279050,07:56:40,07:56:40,6907,42,,,,30696.35,0
6279050,07:58:27,07:58:27,7363,43,,,,31036.35,0
6279050,07:59:12,07:59:12,7538,44,,,,31195.32,0
6279050,08:00:22,08:00:22,2704,45,,,,31438.77,0
6279050,08:01:11,08:01:11,2705,46,,,,31590.3,0
6279050,08:02:42,08:02:42,4573,47,,,,31925.51,0
6279050,08:03:48,08:03:48,4574,48,,,,32168.37,0
6279050,08:06:00,08:06:00,9546,49,,1,,32641.36,
6279060,07:01:00,07:01:00,9943,1,,,1,0,
6279060,07:03:31,07:03:31,2127,2,,,,1866.95,0
6279060,07:04:12,07:04:12,3836,3,,,,2540.04,0
6279060,07:09:00,07:09:00,9487,4,,,,6437.08,
6279060,07:14:08,07:14:08,9520,5,,,,9841.77,0
6279060,07:18:00,07:18:00,3344,6,,,,12534.26,
6279060,07:21:14,07:21:14,657,7,,,,15102.2,0
6279060,07:27:00,07:27:00,658,8,,,,19505.69,
6279060,07:27:29,07:27:29,2692,9,,,,19692.07,0
6279060,07:28:03,07:28:03,2693,10,,,,19970.78,0
6279060,07:29:06,07:29:06,659,11,,,,20408.05,0
6279060,07:29:42,07:29:42,660,12,,,,20705.27,0
6279060,07:30:21,07:30:21,2694,13,,,,21032.9,0
6279060,07:30:47,07:30:47,2695,14,,,,21220.5,0
6279060,07:31:29,07:31:29,661,15,,,,21490.48,0
6279060,07:32:00,07:32:00,662,16,,,,21714.06,0
6279060,07:32:43,07:32:43,663,17,,,,22000.77,0
6279060,07:33:54,07:33:54,5144,18,,,,22377.61,0
6279060,07:34:52,07:34:52,6998,19,,,,22852.66,0
6279060,07:36:04,07:36:04,597,20,,,,23248.89,0
6279060,07:36:38,07:36:38,598,21,,,,23459.23,0
6279060,07:37:34,07:37:34,599,22,,,,23881.14,0
6279060,07:38:22,07:38:22,7060,23,,,,24173.72,0
6279060,07:38:55,07:38:55,600,24,,,,24348.12,0
6279060,07:40:00,07:40:00,601,25,,,,24748.45,
6279060,07:42:22,07:42:22,603,26,,,,25295.56,0
6279060,07:44:33,07:44:33,7621,27,,,,25944.74,0
6279060,07:46:00,07:46:00,9547,28,,,,26352.12,
6279060,07:46:52,07:46:52,2696,29,,,,26788.71,0
6279060,07:47:21,07:47:21,9539,30,,,,27054.99,0
6279060,07:47:47,07:47:47,9537,31,,,,27372.71,0
6279060,07:48:14,07:48:14,9538,32,,,,27623.52,0
6279060,07:48:45,07:48:45,6902,33,,,,27934.26,0
6279060,07:49:12,07:49:12,7400,34,,,,28202.58,0
6279060,07:49:22,07:49:22,2700,35,,,,28267.48,0
6279060,07:49:45,07:49:45,2701,36,,,,28500.01,0
6279060,07:50:51,07:50:51,10657,37,,,,29158.97,0
6279060,07:52:00,07:52:00,2816,38,,,,29780.94,
6279060,07:53:55,07:53:55,2817,39,,,,30187.26,0
6279060,07:54:52,07:54:52,2818,40,,,,30370.85,0
6279060,07:55:50,07:55:50,10662,41,,,,30567.84,0
6279060,07:56:40,07:56:40,6907,42,,,,30696.35,0
6279060,07:58:27,07:58:27,7363,43,,,,31036.35,0
6279060,07:59:12,07:59:12,7538,44,,,,31195.32,0
6279060,08:00:22,08:00:22,2704,45,,,,31438.77,0
6279060,08:01:11,08:01:11,2705,46,,,,31590.3,0
6279060,08:02:42,08:02:42,4573,47,,,,31925.51,0
6279060,08:03:48,08:03:48,4574,48,,,,32168.37,0
6279060,08:06:00,08:06:00,9546,49,,1,,32641.36,
6279080,07:01:00,07:01:00,9943,1,,,1,0,
6279080,07:03:31,07:03:31,2127,2,,,,1866.95,0
6279080,07:04:12,07:04:12,3836,3,,,,2540.04,0
6279080,07:09:00,07:09:00,9487,4,,,,6437.08,
6279080,07:14:08,07:14:08,9520,5,,,,9841.77,0
6279080,07:18:00,07:18:00,3344,6,,,,12534.26,
6279080,07:21:14,07:21:14,657,7,,,,15102.2,0
6279080,07:27:00,07:27:00,658,8,,,,19505.69,
6279080,07:27:29,07:27:29,2692,9,,,,19692.07,0
6279080,07:28:03,07:28:03,2693,10,,,,19970.78,0
6279080,07:29:06,07:29:06,659,11,,,,20408.05,0
6279080,07:29:42,07:29:42,660,12,,,,20705.27,0
6279080,07:30:21,07:30:21,2694,13,,,,21032.9,0
6279080,07:30:47,07:30:47,2695,14,,,,21220.5,0
6279080,07:31:29,07:31:29,661,15,,,,21490.48,0
6279080,07:32:00,07:32:00,662,16,,,,21714.06,0
6279080,07:32:43,07:32:43,663,17,,,,22000.77,0
6279080,07:33:54,07:33:54,5144,18,,,,22377.61,0
6279080,07:34:52,07:34:52,6998,19,,,,22852.66,0
6279080,07:36:04,07:36:04,597,20,,,,23248.89,0
6279080,07:36:38,07:36:38,598,21,,,,23459.23,0
6279080,07:37:34,07:37:34,599,22,,,,23881.14,0
6279080,07:38:22,07:38:22,7060,23,,,,24173.72,0
6279080,07:38:55,07:38:55,600,24,,,,24348.12,0
6279080,07:40:00,07:40:00,601,25,,,,24748.45,
6279080,07:42:22,07:42:22,603,26,,,,25295.56,0
6279080,07:44:33,07:44:33,7621,27,,,,25944.74,0
6279080,07:46:00,07:46:00,9547,28,,,,26352.12,
6279080,07:46:52,07:46:52,2696,29,,,,26788.71,0
6279080,07:47:21,07:47:21,9539,30,,,,27054.99,0
6279080,07:47:47,07:47:47,9537,31,,,,27372.71,0
6279080,07:48:14,07:48:14,9538,32,,,,27623.52,0
6279080,07:48:45,07:48:45,6902,33,,,,27934.26,0
6279080,07:49:12,07:49:12,7400,34,,,,28202.58,0
6279080,07:49:22,07:49:22,2700,35,,,,28267.48,0
6279080,07:49:45,07:49:45,2701,36,,,,28500.01,0
6279080,07:50:51,07:50:51,10657,37,,,,29158.97,0
6279080,07:52:00,07:52:00,2816,38,,,,29780.94,
6279080,07:53:55,07:53:55,2817,39,,,,30187.26,0
6279080,07:54:52,07:54:52,2818,40,,,,30370.85,0
6279080,07:55:50,07:55:50,10662,41,,,,30567.84,0
6279080,07:56:40,07:56:40,6907,42,,,,30696.35,0
6279080,07:58:27,07:58:27,7363,43,,,,31036.35,0
6279080,07:59:12,07:59:12,7538,44,,,,31195.32,0
6279080,08:00:22,08:00:22,2704,45,,,,31438.77,0
6279080,08:01:11,08:01:11,2705,46,,,,31590.3,0
6279080,08:02:42,08:02:42,4573,47,,,,31925.51,0
6279080,08:03:48,08:03:48,4574,48,,,,32168.37,0
6279080,08:06:00,08:06:00,9546,49,,1,,32641.36,
6495010,13:20:00,13:20:00,9943,1,,,1,0,
6495010,13:25:13,13:25:13,2127,2,,,,1866.95,0
6495010,13:28:00,13:28:00,2514,3,,,,2878.35,
6495010,13:36:01,13:36:01,160,4,,,,6499.22,0
6495010,13:38:00,13:38:00,10161,5,,,,7427.29,
6495010,13:43:16,13:43:16,9520,6,,,,10865.05,0
6495010,13:47:00,13:47:00,3344,7,,,,13548.05,
6495010,13:49:51,13:49:51,657,8,,,,16111.48,0
6495010,13:55:00,13:55:00,658,9,,,,20514.97,
6495010,13:55:20,13:55:20,2692,10,,,,20701.35,0
6495010,13:55:43,13:55:43,2693,11,,,,20980.06,0
6495010,13:56:27,13:56:27,659,12,,,,21417.33,0
6495010,13:56:52,13:56:52,660,13,,,,21714.55,0
6495010,13:57:19,13:57:19,2694,14,,,,22042.18,0
6495010,13:57:37,13:57:37,2695,15,,,,22229.78,0
6495010,13:58:06,13:58:06,661,16,,,,22499.76,0
6495010,13:58:27,13:58:27,662,17,,,,22723.34,0
6495010,13:58:57,13:58:57,663,18,,,,23010.05,0
6495010,13:59:47,13:59:47,5144,19,,,,23386.89,0
6495010,14:00:27,14:00:27,6998,20,,,,23861.94,0
6495010,14:01:16,14:01:16,597,21,,,,24258.17,0
6495010,14:01:40,14:01:40,598,22,,,,24468.51,0
6495010,14:02:19,14:02:19,599,23,,,,24890.42,0
6495010,14:02:52,14:02:52,7060,24,,,,25183,0
6495010,14:03:15,14:03:15,600,25,,,,25357.4,0
6495010,14:04:00,14:04:00,601,26,,,,25757.73,
6495010,14:06:22,14:06:22,603,27,,,,26304.84,0
6495010,14:08:33,14:08:33,7621,28,,,,26955.36,0
6495010,14:10:00,14:10:00,9547,29,,,,27358.87,
6495010,14:10:59,14:10:59,2696,30,,,,27795.46,0
6495010,14:11:25,14:11:25,9539,31,,,,28057.86,0
6495010,14:11:54,14:11:54,9537,32,,,,28373.8,0
6495010,14:12:25,14:12:25,9538,33,,,,28635.48,0
6495010,14:13:05,14:13:05,6902,34,,,,28936.07,0
6495010,14:13:39,14:13:39,7400,35,,,,29213.2,0
6495010,14:13:51,14:13:51,2700,36,,,,29292.43,0
6495010,14:14:34,14:14:34,2701,37,,,,29529.92,0
6495010,14:16:16,14:16:16,10657,38,,,,30195.76,0
6495010,14:18:00,14:18:00,2816,39,,,,30835.39,
6495010,14:19:13,14:19:13,2817,40,,,,31254.76,0
6495010,14:20:08,14:20:08,2818,41,,,,31456.01,0
6495010,14:20:55,14:20:55,10662,42,,,,31673.48,0
6495010,14:21:32,14:21:32,6907,43,,,,31813.29,0
6495010,14:22:58,14:22:58,7363,44,,,,32164.16,0
6495010,14:23:32,14:23:32,7538,45,,,,32335.28,0
6495010,14:24:14,14:24:14,2704,46,,,,32587.03,0
6495010,14:24:40,14:24:40,2705,47,,,,32739.91,0
6495010,14:25:46,14:25:46,4573,48,,,,33073.45,0
6495010,14:26:38,14:26:38,4574,49,,,,33317.42,0
6495010,14:28:00,14:28:00,9546,50,,1,,33788.39,
672090,16:31:00,16:31:00,9943,1,,,1,0,
672090,16:33:50,16:33:50,2127,2,,,,1866.95,0
672090,16:34:36,16:34:36,3836,3,,,,2540.04,0
672090,16:40:00,16:40:00,9487,4,,,,6437.08,
672090,16:45:42,16:45:42,9520,5,,,,9841.77,0
672090,16:50:00,16:50:00,3344,6,,,,12534.26,
672090,16:53:14,16:53:14,657,7,,,,15102.2,0
672090,16:59:00,16:59:00,658,8,,,,19505.69,
672090,16:59:31,16:59:31,2692,9,,,,19692.07,0
672090,17:00:08,17:00:08,2693,10,,,,19970.78,0
672090,17:01:17,17:01:17,659,11,,,,20408.05,0
672090,17:01:56,17:01:56,660,12,,,,20705.27,0
672090,17:02:39,17:02:39,2694,13,,,,21032.9,0
672090,17:03:07,17:03:07,2695,14,,,,21220.5,0
672090,17:03:53,17:03:53,661,15,,,,21490.48,0
672090,17:04:27,17:04:27,662,16,,,,21714.06,0
672090,17:05:13,17:05:13,663,17,,,,22000.77,0
672090,17:06:45,17:06:45,2713,18,,,,22759.3,0
672090,17:07:37,17:07:37,2714,19,,,,23155.48,0
672090,17:08:44,17:08:44,603,20,,,,23720.67,0
672090,17:10:06,17:10:06,7621,21,,,,24371.19,0
672090,17:11:00,17:11:00,9547,22,,,,24774.7,
672090,17:11:52,17:11:52,2696,23,,,,25211.29,0
672090,17:12:14,17:12:14,9539,24,,,,25473.69,0
672090,17:12:40,17:12:40,9537,25,,,,25789.63,0
672090,17:13:07,17:13:07,9538,26,,,,26051.31,0
672090,17:13:42,17:13:42,6902,27,,,,26351.9,0
672090,17:14:12,17:14:12,7400,28,,,,26629.03,0
672090,17:14:22,17:14:22,2700,29,,,,26708.26,0
672090,17:15:00,17:15:00,2701,30,,,,26945.75,0
672090,17:16:29,17:16:29,10657,31,,,,27611.59,0
672090,17:18:00,17:18:00,2816,32,,,,28251.22,
672090,17:20:00,17:20:00,2817,33,,,,28670.59,0
672090,17:21:30,17:21:30,2818,34,,,,28871.84,0
672090,17:22:47,17:22:47,10662,35,,,,29089.31,0
672090,17:23:47,17:23:47,6907,36,,,,29229.12,0
672090,17:26:08,17:26:08,7363,37,,,,29579.99,0
672090,17:27:04,17:27:04,7538,38,,,,29751.11,0
672090,17:28:12,17:28:12,2704,39,,,,30005.62,0
672090,17:29:04,17:29:04,2705,40,,,,30165.08,0
672090,17:30:34,17:30:34,4573,41,,,,30495.01,0
672090,17:31:51,17:31:51,4574,42,,,,30740.45,0
672090,17:34:00,17:34:00,9546,43,,1,,31211.13,
672100,16:31:00,16:31:00,9943,1,,,1,0,
672100,16:33:50,16:33:50,2127,2,,,,1866.95,0
672100,16:34:36,16:34:36,3836,3,,,,2540.04,0
672100,16:40:00,16:40:00,9487,4,,,,6437.08,
672100,16:45:42,16:45:42,9520,5,,,,9841.77,0
672100,16:50:00,16:50:00,3344,6,,,,12534.26,
672100,16:53:14,16:53:14,657,7,,,,15102.2,0
672100,16:59:00,16:59:00,658,8,,,,19505.69,
672100,16:59:31,16:59:31,2692,9,,,,19692.07,0
672100,17:00:08,17:00:08,2693,10,,,,19970.78,0
672100,17:01:17,17:01:17,659,11,,,,20408.05,0
672100,17:01:56,17:01:56,660,12,,,,20705.27,0
672100,17:02:39,17:02:39,2694,13,,,,21032.9,0
672100,17:03:07,17:03:07,2695,14,,,,21220.5,0
672100,17:03:53,17:03:53,661,15,,,,21490.48,0
672100,17:04:27,17:04:27,662,16,,,,21714.06,0
672100,17:05:13,17:05:13,663,17,,,,22000.77,0
672100,17:06:45,17:06:45,2713,18,,,,22759.3,0
672100,17:07:37,17:07:37,2714,19,,,,23155.48,0
672100,17:08:44,17:08:44,603,20,,,,23720.67,0
672100,17:10:06,17:10:06,7621,21,,,,24371.19,0
672100,17:11:00,17:11:00,9547,22,,,,24774.7,
672100,17:11:52,17:11:52,2696,23,,,,25211.29,0
672100,17:12:14,17:12:14,9539,24,,,,25473.69,0
672100,17:12:40,17:12:40,9537,25,,,,25789.63,0
672100,17:13:07,17:13:07,9538,26,,,,26051.31,0
672100,17:13:42,17:13:42,6902,27,,,,26351.9,0
672100,17:14:12,17:14:12,7400,28,,,,26629.03,0
672100,17:14:22,17:14:22,2700,29,,,,26708.26,0
672100,17:15:00,17:15:00,2701,30,,,,26945.75,0
672100,17:16:29,17:16:29,10657,31,,,,27611.59,0
672100,17:18:00,17:18:00,2816,32,,,,28251.22,
672100,17:20:00,17:20:00,2817,33,,,,28670.59,0
672100,17:21:30,17:21:30,2818,34,,,,28871.84,0
672100,17:22:47,17:22:47,10662,35,,,,29089.31,0
672100,17:23:47,17:23:47,6907,36,,,,29229.12,0
672100,17:26:08,17:26:08,7363,37,,,,29579.99,0
672100,17:27:04,17:27:04,7538,38,,,,29751.11,0
672100,17:28:12,17:28:12,2704,39,,,,30005.62,0
672100,17:29:04,17:29:04,2705,40,,,,30165.08,0
672100,17:30:34,17:30:34,4573,41,,,,30495.01,0
672100,17:31:51,17:31:51,4574,42,,,,30740.45,0
672100,17:34:00,17:34:00,9546,43,,1,,31211.13,
672110,16:31:00,16:31:00,9943,1,,,1,0,
672110,16:33:50,16:33:50,2127,2,,,,1866.95,0
672110,16:34:36,16:34:36,3836,3,,,,2540.04,0
672110,16:40:00,16:40:00,9487,4,,,,6437.08,
672110,16:45:42,16:45:42,9520,5,,,,9841.77,0
672110,16:50:00,16:50:00,3344,6,,,,12534.26,
672110,16:53:14,16:53:14,657,7,,,,15102.2,0
672110,16:59:00,16:59:00,658,8,,,,19505.69,
672110,16:59:31,16:59:31,2692,9,,,,19692.07,0
672110,17:00:08,17:00:08,2693,10,,,,19970.78,0
672110,17:01:17,17:01:17,659,11,,,,20408.05,0
672110,17:01:56,17:01:56,660,12,,,,20705.27,0
672110,17:02:39,17:02:39,2694,13,,,,21032.9,0
672110,17:03:07,17:03:07,2695,14,,,,21220.5,0
672110,17:03:53,17:03:53,661,15,,,,21490.48,0
672110,17:04:27,17:04:27,662,16,,,,21714.06,0
672110,17:05:13,17:05:13,663,17,,,,22000.77,0
672110,17:06:45,17:06:45,2713,18,,,,22759.3,0
672110,17:07:37,17:07:37,2714,19,,,,23155.48,0
672110,17:08:44,17:08:44,603,20,,,,23720.67,0
672110,17:10:06,17:10:06,7621,21,,,,24371.19,0
672110,17:11:00,17:11:00,9547,22,,,,24774.7,
672110,17:11:52,17:11:52,2696,23,,,,25211.29,0
672110,17:12:14,17:12:14,9539,24,,,,25473.69,0
672110,17:12:40,17:12:40,9537,25,,,,25789.63,0
672110,17:13:07,17:13:07,9538,26,,,,26051.31,0
672110,17:13:42,17:13:42,6902,27,,,,26351.9,0
672110,17:14:12,17:14:12,7400,28,,,,26629.03,0
672110,17:14:22,17:14:22,2700,29,,,,26708.26,0
672110,17:15:00,17:15:00,2701,30,,,,26945.75,0
672110,17:16:29,17:16:29,10657,31,,,,27611.59,0
672110,17:18:00,17:18:00,2816,32,,,,28251.22,
672110,17:20:00,17:20:00,2817,33,,,,28670.59,0
672110,17:21:30,17:21:30,2818,34,,,,28871.84,0
672110,17:22:47,17:22:47,10662,35,,,,29089.31,0
672110,17:23:47,17:23:47,6907,36,,,,29229.12,0
672110,17:26:08,17:26:08,7363,37,,,,29579.99,0
672110,17:27:04,17:27:04,7538,38,,,,29751.11,0
672110,17:28:12,17:28:12,2704,39,,,,30005.62,0
672110,17:29:04,17:29:04,2705,40,,,,30165.08,0
672110,17:30:34,17:30:34,4573,41,,,,30495.01,0
672110,17:31:51,17:31:51,4574,42,,,,30740.45,0
672110,17:34:00,17:34:00,9546,43,,1,,31211.13,
672120,16:31:00,16:31:00,9943,1,,,1,0,
672120,16:33:50,16:33:50,2127,2,,,,1866.95,0
672120,16:34:36,16:34:36,3836,3,,,,2540.04,0
672120,16:40:00,16:40:00,9487,4,,,,6437.08,
672120,16:45:42,16:45:42,9520,5,,,,9841.77,0
672120,16:50:00,16:50:00,3344,6,,,,12534.26,
672120,16:53:14,16:53:14,657,7,,,,15102.2,0
672120,16:59:00,16:59:00,658,8,,,,19505.69,
672120,16:59:31,16:59:31,2692,9,,,,19692.07,0
672120,17:00:08,17:00:08,2693,10,,,,19970.78,0
672120,17:01:17,17:01:17,659,11,,,,20408.05,0
672120,17:01:56,17:01:56,660,12,,,,20705.27,0
672120,17:02:39,17:02:39,2694,13,,,,21032.9,0
672120,17:03:07,17:03:07,2695,14,,,,21220.5,0
672120,17:03:53,17:03:53,661,15,,,,21490.48,0
672120,17:04:27,17:04:27,662,16,,,,21714.06,0
672120,17:05:13,17:05:13,663,17,,,,22000.77,0
672120,17:06:45,17:06:45,2713,18,,,,22759.3,0
672120,17:07:37,17:07:37,2714,19,,,,23155.48,0
672120,17:08:44,17:08:44,603,20,,,,23720.67,0
672120,17:10:06,17:10:06,7621,21,,,,24371.19,0
672120,17:11:00,17:11:00,9547,22,,,,24774.7,
672120,17:11:52,17:11:52,2696,23,,,,25211.29,0
672120,17:12:14,17:12:14,9539,24,,,,25473.69,0
672120,17:12:40,17:12:40,9537,25,,,,25789.63,0
672120,17:13:07,17:13:07,9538,26,,,,26051.31,0
672120,17:13:42,17:13:42,6902,27,,,,26351.9,0
672120,17:14:12,17:14:12,7400,28,,,,26629.03,0
672120,17:14:22,17:14:22,2700,29,,,,26708.26,0
672120,17:15:00,17:15:00,2701,30,,,,26945.75,0
672120,17:16:29,17:16:29,10657,31,,,,27611.59,0
672120,17:18:00,17:18:00,2816,32,,,,28251.22,
672120,17:20:00,17:20:00,2817,33,,,,28670.59,0
672120,17:21:30,17:21:30,2818,34,,,,28871.84,0
672120,17:22:47,17:22:47,10662,35,,,,29089.31,0
672120,17:23:47,17:23:47,6907,36,,,,29229.12,0
672120,17:26:08,17:26:08,7363,37,,,,29579.99,0
672120,17:27:04,17:27:04,7538,38,,,,29751.11,0
672120,17:28:12,17:28:12,2704,39,,,,30005.62,0
672120,17:29:04,17:29:04,2705,40,,,,30165.08,0
672120,17:30:34,17:30:34,4573,41,,,,30495.01,0
672120,17:31:51,17:31:51,4574,42,,,,30740.45,0
672120,17:34:00,17:34:00,9546,43,,1,,31211.13,
672130,16:31:00,16:31:00,9943,1,,,1,0,
672130,16:33:50,16:33:50,2127,2,,,,1866.95,0
672130,16:34:36,16:34:36,3836,3,,,,2540.04,0
672130,16:40:00,16:40:00,9487,4,,,,6437.08,
672130,16:45:42,16:45:42,9520,5,,,,9841.77,0
672130,16:50:00,16:50:00,3344,6,,,,12534.26,
672130,16:53:14,16:53:14,657,7,,,,15102.2,0
672130,16:59:00,16:59:00,658,8,,,,19505.69,
672130,16:59:31,16:59:31,2692,9,,,,19692.07,0
672130,17:00:08,17:00:08,2693,10,,,,19970.78,0
672130,17:01:17,17:01:17,659,11,,,,20408.05,0
672130,17:01:56,17:01:56,660,12,,,,20705.27,0
672130,17:02:39,17:02:39,2694,13,,,,21032.9,0
672130,17:03:07,17:03:07,2695,14,,,,21220.5,0
672130,17:03:53,17:03:53,661,15,,,,21490.48,0
672130,17:04:27,17:04:27,662,16,,,,21714.06,0
672130,17:05:13,17:05:13,663,17,,,,22000.77,0
672130,17:06:45,17:06:45,2713,18,,,,22759.3,0
672130,17:07:37,17:07:37,2714,19,,,,23155.48,0
672130,17:08:44,17:08:44,603,20,,,,23720.67,0
672130,17:10:06,17:10:06,7621,21,,,,24371.19,0
672130,17:11:00,17:11:00,9547,22,,,,24774.7,
672130,17:11:52,17:11:52,2696,23,,,,25211.29,0
672130,17:12:14,17:12:14,9539,24,,,,25473.69,0
672130,17:12:40,17:12:40,9537,25,,,,25789.63,0
672130,17:13:07,17:13:07,9538,26,,,,26051.31,0
672130,17:13:42,17:13:42,6902,27,,,,26351.9,0
672130,17:14:12,17:14:12,7400,28,,,,26629.03,0
672130,17:14:22,17:14:22,2700,29,,,,26708.26,0
672130,17:15:00,17:15:00,2701,30,,,,26945.75,0
672130,17:16:29,17:16:29,10657,31,,,,27611.59,0
672130,17:18:00,17:18:00,2816,32,,,,28251.22,
672130,17:20:00,17:20:00,2817,33,,,,28670.59,0
672130,17:21:30,17:21:30,2818,34,,,,28871.84,0
672130,17:22:47,17:22:47,10662,35,,,,29089.31,0
672130,17:23:47,17:23:47,6907,36,,,,29229.12,0
672130,17:26:08,17:26:08,7363,37,,,,29579.99,0
672130,17:27:04,17:27:04,7538,38,,,,29751.11,0
672130,17:28:12,17:28:12,2704,39,,,,30005.62,0
672130,17:29:04,17:29:04,2705,40,,,,30165.08,0
672130,17:30:34,17:30:34,4573,41,,,,30495.01,0
672130,17:31:51,17:31:51,4574,42,,,,30740.45,0
672130,17:34:00,17:34:00,9546,43,,1,,31211.13,
6730020,09:46:00,09:46:00,9943,1,,,1,0,
6730020,09:48:31,09:48:31,2127,2,,,,1866.95,0
6730020,09:49:12,09:49:12,3836,3,,,,2540.04,0
6730020,09:54:00,09:54:00,9487,4,,,,6437.08,
6730020,09:59:08,09:59:08,9520,5,,,,9841.77,0
6730020,10:03:00,10:03:00,3344,6,,,,12534.26,
6730020,10:06:14,10:06:14,657,7,,,,15102.2,0
6730020,10:12:00,10:12:00,658,8,,,,19505.69,
6730020,10:12:24,10:12:24,2692,9,,,,19692.07,0
6730020,10:12:53,10:12:53,2693,10,,,,19970.78,0
6730020,10:13:46,10:13:46,659,11,,,,20408.05,0
6730020,10:14:17,10:14:17,660,12,,,,20705.27,0
6730020,10:14:50,10:14:50,2694,13,,,,21032.9,0
6730020,10:15:12,10:15:12,2695,14,,,,21220.5,0
6730020,10:15:48,10:15:48,661,15,,,,21490.48,0
6730020,10:16:14,10:16:14,662,16,,,,21714.06,0
6730020,10:16:50,10:16:50,663,17,,,,22000.77,0
6730020,10:17:50,10:17:50,5144,18,,,,22377.61,0
6730020,10:18:40,10:18:40,6998,19,,,,22852.66,0
6730020,10:19:40,10:19:40,597,20,,,,23248.89,0
6730020,10:20:09,10:20:09,598,21,,,,23459.23,0
6730020,10:20:57,10:20:57,599,22,,,,23881.14,0
6730020,10:21:37,10:21:37,7060,23,,,,24173.72,0
6730020,10:22:05,10:22:05,600,24,,,,24348.12,0
6730020,10:23:00,10:23:00,601,25,,,,24748.45,
6730020,10:24:35,10:24:35,603,26,,,,25295.56,0
6730020,10:26:02,10:26:02,7621,27,,,,25944.74,0
6730020,10:27:00,10:27:00,9547,28,,,,26352.12,
6730020,10:27:52,10:27:52,2696,29,,,,26788.71,0
6730020,10:28:21,10:28:21,9539,30,,,,27054.99,0
6730020,10:28:47,10:28:47,9537,31,,,,27372.71,0
6730020,10:29:14,10:29:14,9538,32,,,,27623.52,0
6730020,10:29:45,10:29:45,6902,33,,,,27934.26,0
6730020,10:30:12,10:30:12,7400,34,,,,28202.58,0
6730020,10:30:22,10:30:22,2700,35,,,,28267.48,0
6730020,10:30:45,10:30:45,2701,36,,,,28500.01,0
6730020,10:31:51,10:31:51,10657,37,,,,29158.97,0
6730020,10:33:00,10:33:00,2816,38,,,,29780.94,
6730020,10:34:55,10:34:55,2817,39,,,,30187.26,0
6730020,10:35:52,10:35:52,2818,40,,,,30370.85,0
6730020,10:36:50,10:36:50,10662,41,,,,30567.84,0
6730020,10:37:40,10:37:40,6907,42,,,,30696.35,0
6730020,10:39:27,10:39:27,7363,43,,,,31036.35,0
6730020,10:40:12,10:40:12,7538,44,,,,31195.32,0
6730020,10:41:22,10:41:22,2704,45,,,,31438.77,0
6730020,10:42:11,10:42:11,2705,46,,,,31590.3,0
6730020,10:43:42,10:43:42,4573,47,,,,31925.51,0
6730020,10:44:48,10:44:48,4574,48,,,,32168.37,0
6730020,10:47:00,10:47:00,9546,49,,1,,32641.36,
6730030,09:46:00,09:46:00,9943,1,,,1,0,
6730030,09:48:31,09:48:31,2127,2,,,,1866.95,0
6730030,09:49:12,09:49:12,3836,3,,,,2540.04,0
6730030,09:54:00,09:54:00,9487,4,,,,6437.08,
6730030,09:59:08,09:59:08,9520,5,,,,9841.77,0
6730030,10:03:00,10:03:00,3344,6,,,,12534.26,
6730030,10:06:14,10:06:14,657,7,,,,15102.2,0
6730030,10:12:00,10:12:00,658,8,,,,19505.69,
6730030,10:12:24,10:12:24,2692,9,,,,19692.07,0
6730030,10:12:53,10:12:53,2693,10,,,,19970.78,0
6730030,10:13:46,10:13:46,659,11,,,,20408.05,0
6730030,10:14:17,10:14:17,660,12,,,,20705.27,0
6730030,10:14:50,10:14:50,2694,13,,,,21032.9,0
6730030,10:15:12,10:15:12,2695,14,,,,21220.5,0
6730030,10:15:48,10:15:48,661,15,,,,21490.48,0
6730030,10:16:14,10:16:14,662,16,,,,21714.06,0
6730030,10:16:50,10:16:50,663,17,,,,22000.77,0
6730030,10:17:50,10:17:50,5144,18,,,,22377.61,0
6730030,10:18:40,10:18:40,6998,19,,,,22852.66,0
6730030,10:19:40,10:19:40,597,20,,,,23248.89,0
6730030,10:20:09,10:20:09,598,21,,,,23459.23,0
6730030,10:20:57,10:20:57,599,22,,,,23881.14,0
6730030,10:21:37,10:21:37,7060,23,,,,24173.72,0
6730030,10:22:05,10:22:05,600,24,,,,24348.12,0
6730030,10:23:00,10:23:00,601,25,,,,24748.45,
6730030,10:24:35,10:24:35,603,26,,,,25295.56,0
6730030,10:26:02,10:26:02,7621,27,,,,25944.74,0
6730030,10:27:00,10:27:00,9547,28,,,,26352.12,
6730030,10:27:52,10:27:52,2696,29,,,,26788.71,0
6730030,10:28:21,10:28:21,9539,30,,,,27054.99,0
6730030,10:28:47,10:28:47,9537,31,,,,27372.71,0
6730030,10:29:14,10:29:14,9538,32,,,,27623.52,0
6730030,10:29:45,10:29:45,6902,33,,,,27934.26,0
6730030,10:30:12,10:30:12,7400,34,,,,28202.58,0
6730030,10:30:22,10:30:22,2700,35,,,,28267.48,0
6730030,10:30:45,10:30:45,2701,36,,,,28500.01,0
6730030,10:31:51,10:31:51,10657,37,,,,29158.97,0
6730030,10:33:00,10:33:00,2816,38,,,,29780.94,
6730030,10:34:55,10:34:55,2817,39,,,,30187.26,0
6730030,10:35:52,10:35:52,2818,40,,,,30370.85,0
6730030,10:36:50,10:36:50,10662,41,,,,30567.84,0
6730030,10:37:40,10:37:40,6907,42,,,,30696.35,0
6730030,10:39:27,10:39:27,7363,43,,,,31036.35,0
6730030,10:40:12,10:40:12,7538,44,,,,31195.32,0
6730030,10:41:22,10:41:22,2704,45,,,,31438.77,0
6730030,10:42:11,10:42:11,2705,46,,,,31590.3,0
6730030,10:43:42,10:43:42,4573,47,,,,31925.51,0
6730030,10:44:48,10:44:48,4574,48,,,,32168.37,0
6730030,10:47:00,10:47:00,9546,49,,1,,32641.36,
6730040,09:46:00,09:46:00,9943,1,,,1,0,
6730040,09:48:31,09:48:31,2127,2,,,,1866.95,0
6730040,09:49:12,09:49:12,3836,3,,,,2540.04,0
6730040,09:54:00,09:54:00,9487,4,,,,6437.08,
6730040,09:59:08,09:59:08,9520,5,,,,9841.77,0
6730040,10:03:00,10:03:00,3344,6,,,,12534.26,
6730040,10:06:14,10:06:14,657,7,,,,15102.2,0
6730040,10:12:00,10:12:00,658,8,,,,19505.69,
6730040,10:12:24,10:12:24,2692,9,,,,19692.07,0
6730040,10:12:53,10:12:53,2693,10,,,,19970.78,0
6730040,10:13:46,10:13:46,659,11,,,,20408.05,0
6730040,10:14:17,10:14:17,660,12,,,,20705.27,0
6730040,10:14:50,10:14:50,2694,13,,,,21032.9,0
6730040,10:15:12,10:15:12,2695,14,,,,21220.5,0
6730040,10:15:48,10:15:48,661,15,,,,21490.48,0
6730040,10:16:14,10:16:14,662,16,,,,21714.06,0
6730040,10:16:50,10:16:50,663,17,,,,22000.77,0
6730040,10:17:50,10:17:50,5144,18,,,,22377.61,0
6730040,10:18:40,10:18:40,6998,19,,,,22852.66,0
6730040,10:19:40,10:19:40,597,20,,,,23248.89,0
6730040,10:20:09,10:20:09,598,21,,,,23459.23,0
6730040,10:20:57,10:20:57,599,22,,,,23881.14,0
6730040,10:21:37,10:21:37,7060,23,,,,24173.72,0
6730040,10:22:05,10:22:05,600,24,,,,24348.12,0
6730040,10:23:00,10:23:00,601,25,,,,24748.45,
6730040,10:24:35,10:24:35,603,26,,,,25295.56,0
6730040,10:26:02,10:26:02,7621,27,,,,25944.74,0
6730040,10:27:00,10:27:00,9547,28,,,,26352.12,
6730040,10:27:52,10:27:52,2696,29,,,,26788.71,0
6730040,10:28:21,10:28:21,9539,30,,,,27054.99,0
6730040,10:28:47,10:28:47,9537,31,,,,27372.71,0
6730040,10:29:14,10:29:14,9538,32,,,,27623.52,0
6730040,10:29:45,10:29:45,6902,33,,,,27934.26,0
6730040,10:30:12,10:30:12,7400,34,,,,28202.58,0
6730040,10:30:22,10:30:22,2700,35,,,,28267.48,0
6730040,10:30:45,10:30:45,2701,36,,,,28500.01,0
6730040,10:31:51,10:31:51,10657,37,,,,29158.97,0
6730040,10:33:00,10:33:00,2816,38,,,,29780.94,
6730040,10:34:55,10:34:55,2817,39,,,,30187.26,0
6730040,10:35:52,10:35:52,2818,40,,,,30370.85,0
6730040,10:36:50,10:36:50,10662,41,,,,30567.84,0
6730040,10:37:40,10:37:40,6907,42,,,,30696.35,0
6730040,10:39:27,10:39:27,7363,43,,,,31036.35,0
6730040,10:40:12,10:40:12,7538,44,,,,31195.32,0
6730040,10:41:22,10:41:22,2704,45,,,,31438.77,0
6730040,10:42:11,10:42:11,2705,46,,,,31590.3,0
6730040,10:43:42,10:43:42,4573,47,,,,31925.51,0
6730040,10:44:48,10:44:48,4574,48,,,,32168.37,0
6730040,10:47:00,10:47:00,9546,49,,1,,32641.36,
6730050,09:46:00,09:46:00,9943,1,,,1,0,
6730050,09:48:31,09:48:31,2127,2,,,,1866.95,0
6730050,09:49:12,09:49:12,3836,3,,,,2540.04,0
6730050,09:54:00,09:54:00,9487,4,,,,6437.08,
6730050,09:59:08,09:59:08,9520,5,,,,9841.77,0
6730050,10:03:00,10:03:00,3344,6,,,,12534.26,
6730050,10:06:14,10:06:14,657,7,,,,15102.2,0
6730050,10:12:00,10:12:00,658,8,,,,19505.69,
6730050,10:12:24,10:12:24,2692,9,,,,19692.07,0
6730050,10:12:53,10:12:53,2693,10,,,,19970.78,0
6730050,10:13:46,10:13:46,659,11,,,,20408.05,0
6730050,10:14:17,10:14:17,660,12,,,,20705.27,0
6730050,10:14:50,10:14:50,2694,13,,,,21032.9,0
6730050,10:15:12,10:15:12,2695,14,,,,21220.5,0
6730050,10:15:48,10:15:48,661,15,,,,21490.48,0
6730050,10:16:14,10:16:14,662,16,,,,21714.06,0
6730050,10:16:50,10:16:50,663,17,,,,22000.77,0
6730050,10:17:50,10:17:50,5144,18,,,,22377.61,0
6730050,10:18:40,10:18:40,6998,19,,,,22852.66,0
6730050,10:19:40,10:19:40,597,20,,,,23248.89,0
6730050,10:20:09,10:20:09,598,21,,,,23459.23,0
6730050,10:20:57,10:20:57,599,22,,,,23881.14,0
6730050,10:21:37,10:21:37,7060,23,,,,24173.72,0
6730050,10:22:05,10:22:05,600,24,,,,24348.12,0
6730050,10:23:00,10:23:00,601,25,,,,24748.45,
6730050,10:24:35,10:24:35,603,26,,,,25295.56,0
6730050,10:26:02,10:26:02,7621,27,,,,25944.74,0
6730050,10:27:00,10:27:00,9547,28,,,,26352.12,
6730050,10:27:52,10:27:52,2696,29,,,,26788.71,0
6730050,10:28:21,10:28:21,9539,30,,,,27054.99,0
6730050,10:28:47,10:28:47,9537,31,,,,27372.71,0
6730050,10:29:14,10:29:14,9538,32,,,,27623.52,0
6730050,10:29:45,10:29:45,6902,33,,,,27934.26,0
6730050,10:30:12,10:30:12,7400,34,,,,28202.58,0
6730050,10:30:22,10:30:22,2700,35,,,,28267.48,0
6730050,10:30:45,10:30:45,2701,36,,,,28500.01,0
6730050,10:31:51,10:31:51,10657,37,,,,29158.97,0
6730050,10:33:00,10:33:00,2816,38,,,,29780.94,
6730050,10:34:55,10:34:55,2817,39,,,,30187.26,0
6730050,10:35:52,10:35:52,2818,40,,,,30370.85,0
6730050,10:36:50,10:36:50,10662,41,,,,30567.84,0
6730050,10:37:40,10:37:40,6907,42,,,,30696.35,0
6730050,10:39:27,10:39:27,7363,43,,,,31036.35,0
6730050,10:40:12,10:40:12,7538,44,,,,31195.32,0
6730050,10:41:22,10:41:22,2704,45,,,,31438.77,0
6730050,10:42:11,10:42:11,2705,46,,,,31590.3,0
6730050,10:43:42,10:43:42,4573,47,,,,31925.51,0
6730050,10:44:48,10:44:48,4574,48,,,,32168.37,0
6730050,10:47:00,10:47:00,9546,49,,1,,32641.36,
6730060,09:46:00,09:46:00,9943,1,,,1,0,
6730060,09:48:31,09:48:31,2127,2,,,,1866.95,0
6730060,09:49:12,09:49:12,3836,3,,,,2540.04,0
6730060,09:54:00,09:54:00,9487,4,,,,6437.08,
6730060,09:59:08,09:59:08,9520,5,,,,9841.77,0
6730060,10:03:00,10:03:00,3344,6,,,,12534.26,
6730060,10:06:14,10:06:14,657,7,,,,15102.2,0
6730060,10:12:00,10:12:00,658,8,,,,19505.69,
6730060,10:12:24,10:12:24,2692,9,,,,19692.07,0
6730060,10:12:53,10:12:53,2693,10,,,,19970.78,0
6730060,10:13:46,10:13:46,659,11,,,,20408.05,0
6730060,10:14:17,10:14:17,660,12,,,,20705.27,0
6730060,10:14:50,10:14:50,2694,13,,,,21032.9,0
6730060,10:15:12,10:15:12,2695,14,,,,21220.5,0
6730060,10:15:48,10:15:48,661,15,,,,21490.48,0
6730060,10:16:14,10:16:14,662,16,,,,21714.06,0
6730060,10:16:50,10:16:50,663,17,,,,22000.77,0
6730060,10:17:50,10:17:50,5144,18,,,,22377.61,0
6730060,10:18:40,10:18:40,6998,19,,,,22852.66,0
6730060,10:19:40,10:19:40,597,20,,,,23248.89,0
6730060,10:20:09,10:20:09,598,21,,,,23459.23,0
6730060,10:20:57,10:20:57,599,22,,,,23881.14,0
6730060,10:21:37,10:21:37,7060,23,,,,24173.72,0
6730060,10:22:05,10:22:05,600,24,,,,24348.12,0
6730060,10:23:00,10:23:00,601,25,,,,24748.45,
6730060,10:24:35,10:24:35,603,26,,,,25295.56,0
6730060,10:26:02,10:26:02,7621,27,,,,25944.74,0
6730060,10:27:00,10:27:00,9547,28,,,,26352.12,
6730060,10:27:52,10:27:52,2696,29,,,,26788.71,0
6730060,10:28:21,10:28:21,9539,30,,,,27054.99,0
6730060,10:28:47,10:28:47,9537,31,,,,27372.71,0
6730060,10:29:14,10:29:14,9538,32,,,,27623.52,0
6730060,10:29:45,10:29:45,6902,33,,,,27934.26,0
6730060,10:30:12,10:30:12,7400,34,,,,28202.58,0
6730060,10:30:22,10:30:22,2700,35,,,,28267.48,0
6730060,10:30:45,10:30:45,2701,36,,,,28500.01,0
6730060,10:31:51,10:31:51,10657,37,,,,29158.97,0
6730060,10:33:00,10:33:00,2816,38,,,,29780.94,
6730060,10:34:55,10:34:55,2817,39,,,,30187.26,0
6730060,10:35:52,10:35:52,2818,40,,,,30370.85,0
6730060,10:36:50,10:36:50,10662,41,,,,30567.84,0
6730060,10:37:40,10:37:40,6907,42,,,,30696.35,0
6730060,10:39:27,10:39:27,7363,43,,,,31036.35,0
6730060,10:40:12,10:40:12,7538,44,,,,31195.32,0
6730060,10:41:22,10:41:22,2704,45,,,,31438.77,0
6730060,10:42:11,10:42:11,2705,46,,,,31590.3,0
6730060,10:43:42,10:43:42,4573,47,,,,31925.51,0
6730060,10:44:48,10:44:48,4574,48,,,,32168.37,0
6730060,10:47:00,10:47:00,9546,49,,1,,32641.36,
6730080,09:46:00,09:46:00,9943,1,,,1,0,
6730080,09:48:31,09:48:31,2127,2,,,,1866.95,0
6730080,09:49:12,09:49:12,3836,3,,,,2540.04,0
6730080,09:54:00,09:54:00,9487,4,,,,6437.08,
6730080,09:59:08,09:59:08,9520,5,,,,9841.77,0
6730080,10:03:00,10:03:00,3344,6,,,,12534.26,
6730080,10:06:14,10:06:14,657,7,,,,15102.2,0
6730080,10:12:00,10:12:00,658,8,,,,19505.69,
6730080,10:12:24,10:12:24,2692,9,,,,19692.07,0
6730080,10:12:53,10:12:53,2693,10,,,,19970.78,0
6730080,10:13:46,10:13:46,659,11,,,,20408.05,0
6730080,10:14:17,10:14:17,660,12,,,,20705.27,0
6730080,10:14:50,10:14:50,2694,13,,,,21032.9,0
6730080,10:15:12,10:15:12,2695,14,,,,21220.5,0
6730080,10:15:48,10:15:48,661,15,,,,21490.48,0
6730080,10:16:14,10:16:14,662,16,,,,21714.06,0
6730080,10:16:50,10:16:50,663,17,,,,22000.77,0
6730080,10:17:50,10:17:50,5144,18,,,,22377.61,0
6730080,10:18:40,10:18:40,6998,19,,,,22852.66,0
6730080,10:19:40,10:19:40,597,20,,,,23248.89,0
6730080,10:20:09,10:20:09,598,21,,,,23459.23,0
6730080,10:20:57,10:20:57,599,22,,,,23881.14,0
6730080,10:21:37,10:21:37,7060,23,,,,24173.72,0
6730080,10:22:05,10:22:05,600,24,,,,24348.12,0
6730080,10:23:00,10:23:00,601,25,,,,24748.45,
6730080,10:24:35,10:24:35,603,26,,,,25295.56,0
6730080,10:26:02,10:26:02,7621,27,,,,25944.74,0
6730080,10:27:00,10:27:00,9547,28,,,,26352.12,
6730080,10:27:52,10:27:52,2696,29,,,,26788.71,0
6730080,10:28:21,10:28:21,9539,30,,,,27054.99,0
6730080,10:28:47,10:28:47,9537,31,,,,27372.71,0
6730080,10:29:14,10:29:14,9538,32,,,,27623.52,0
6730080,10:29:45,10:29:45,6902,33,,,,27934.26,0
6730080,10:30:12,10:30:12,7400,34,,,,28202.58,0
6730080,10:30:22,10:30:22,2700,35,,,,28267.48,0
6730080,10:30:45,10:30:45,2701,36,,,,28500.01,0
6730080,10:31:51,10:31:51,10657,37,,,,29158.97,0
6730080,10:33:00,10:33:00,2816,38,,,,29780.94,
6730080,10:34:55,10:34:55,2817,39,,,,30187.26,0
6730080,10:35:52,10:35:52,2818,40,,,,30370.85,0
6730080,10:36:50,10:36:50,10662,41,,,,30567.84,0
6730080,10:37:40,10:37:40,6907,42,,,,30696.35,0
6730080,10:39:27,10:39:27,7363,43,,,,31036.35,0
6730080,10:40:12,10:40:12,7538,44,,,,31195.32,0
6730080,10:41:22,10:41:22,2704,45,,,,31438.77,0
6730080,10:42:11,10:42:11,2705,46,,,,31590.3,0
6730080,10:43:42,10:43:42,4573,47,,,,31925.51,0
6730080,10:44:48,10:44:48,4574,48,,,,32168.37,0
6730080,10:47:00,10:47:00,9546,49,,1,,32641.36,
6977090,19:01:00,19:01:00,9943,1,,,1,0,
6977090,19:03:31,19:03:31,2127,2,,,,1866.95,0
6977090,19:04:12,19:04:12,3836,3,,,,2540.04,0
6977090,19:09:00,19:09:00,9487,4,,,,6437.08,
6977090,19:13:33,19:13:33,9520,5,,,,9841.77,0
6977090,19:17:00,19:17:00,3344,6,,,,12534.26,
6977090,19:20:14,19:20:14,657,7,,,,15102.2,0
6977090,19:26:00,19:26:00,658,8,,,,19505.69,
6977090,19:26:24,19:26:24,2692,9,,,,19692.07,0
6977090,19:26:53,19:26:53,2693,10,,,,19970.78,0
6977090,19:27:46,19:27:46,659,11,,,,20408.05,0
6977090,19:28:17,19:28:17,660,12,,,,20705.27,0
6977090,19:28:50,19:28:50,2694,13,,,,21032.9,0
6977090,19:29:12,19:29:12,2695,14,,,,21220.5,0
6977090,19:29:48,19:29:48,661,15,,,,21490.48,0
6977090,19:30:14,19:30:14,662,16,,,,21714.06,0
6977090,19:30:50,19:30:50,663,17,,,,22000.77,0
6977090,19:31:50,19:31:50,5144,18,,,,22377.61,0
6977090,19:32:40,19:32:40,6998,19,,,,22852.66,0
6977090,19:33:40,19:33:40,597,20,,,,23248.89,0
6977090,19:34:09,19:34:09,598,21,,,,23459.23,0
6977090,19:34:57,19:34:57,599,22,,,,23881.14,0
6977090,19:35:37,19:35:37,7060,23,,,,24173.72,0
6977090,19:36:05,19:36:05,600,24,,,,24348.12,0
6977090,19:37:00,19:37:00,601,25,,,,24748.45,
6977090,19:38:59,19:38:59,603,26,,,,25295.56,0
6977090,19:40:48,19:40:48,7621,27,,,,25944.74,0
6977090,19:42:00,19:42:00,9547,28,,,,26352.12,
6977090,19:43:01,19:43:01,2696,29,,,,26788.71,0
6977090,19:43:35,19:43:35,9539,30,,,,27054.99,0
6977090,19:44:05,19:44:05,9537,31,,,,27372.71,0
6977090,19:44:36,19:44:36,9538,32,,,,27623.52,0
6977090,19:45:13,19:45:13,6902,33,,,,27934.26,0
6977090,19:45:45,19:45:45,7400,34,,,,28202.58,0
6977090,19:45:56,19:45:56,2700,35,,,,28267.48,0
6977090,19:46:23,19:46:23,2701,36,,,,28500.01,0
6977090,19:47:40,19:47:40,10657,37,,,,29158.97,0
6977090,19:49:00,19:49:00,2816,38,,,,29780.94,
6977090,19:50:38,19:50:38,2817,39,,,,30187.26,0
6977090,19:51:28,19:51:28,2818,40,,,,30370.85,0
6977090,19:52:17,19:52:17,10662,41,,,,30567.84,0
6977090,19:53:00,19:53:00,6907,42,,,,30696.35,0
6977090,19:54:31,19:54:31,7363,43,,,,31036.35,0
6977090,19:55:10,19:55:10,7538,44,,,,31195.32,0
6977090,19:56:10,19:56:10,2704,45,,,,31438.77,0
6977090,19:56:52,19:56:52,2705,46,,,,31590.3,0
6977090,19:58:10,19:58:10,4573,47,,,,31925.51,0
6977090,19:59:07,19:59:07,4574,48,,,,32168.37,0
6977090,20:01:00,20:01:00,9546,49,,1,,32641.36,
6977100,19:01:00,19:01:00,9943,1,,,1,0,
6977100,19:03:31,19:03:31,2127,2,,,,1866.95,0
6977100,19:04:12,19:04:12,3836,3,,,,2540.04,0
6977100,19:09:00,19:09:00,9487,4,,,,6437.08,
6977100,19:13:33,19:13:33,9520,5,,,,9841.77,0
6977100,19:17:00,19:17:00,3344,6,,,,12534.26,
6977100,19:20:14,19:20:14,657,7,,,,15102.2,0
6977100,19:26:00,19:26:00,658,8,,,,19505.69,
6977100,19:26:24,19:26:24,2692,9,,,,19692.07,0
6977100,19:26:53,19:26:53,2693,10,,,,19970.78,0
6977100,19:27:46,19:27:46,659,11,,,,20408.05,0
6977100,19:28:17,19:28:17,660,12,,,,20705.27,0
6977100,19:28:50,19:28:50,2694,13,,,,21032.9,0
6977100,19:29:12,19:29:12,2695,14,,,,21220.5,0
6977100,19:29:48,19:29:48,661,15,,,,21490.48,0
6977100,19:30:14,19:30:14,662,16,,,,21714.06,0
6977100,19:30:50,19:30:50,663,17,,,,22000.77,0
6977100,19:31:50,19:31:50,5144,18,,,,22377.61,0
6977100,19:32:40,19:32:40,6998,19,,,,22852.66,0
6977100,19:33:40,19:33:40,597,20,,,,23248.89,0
6977100,19:34:09,19:34:09,598,21,,,,23459.23,0
6977100,19:34:57,19:34:57,599,22,,,,23881.14,0
6977100,19:35:37,19:35:37,7060,23,,,,24173.72,0
6977100,19:36:05,19:36:05,600,24,,,,24348.12,0
6977100,19:37:00,19:37:00,601,25,,,,24748.45,
6977100,19:38:59,19:38:59,603,26,,,,25295.56,0
6977100,19:40:48,19:40:48,7621,27,,,,25944.74,0
6977100,19:42:00,19:42:00,9547,28,,,,26352.12,
6977100,19:43:01,19:43:01,2696,29,,,,26788.71,0
6977100,19:43:35,19:43:35,9539,30,,,,27054.99,0
6977100,19:44:05,19:44:05,9537,31,,,,27372.71,0
6977100,19:44:36,19:44:36,9538,32,,,,27623.52,0
6977100,19:45:13,19:45:13,6902,33,,,,27934.26,0
6977100,19:45:45,19:45:45,7400,34,,,,28202.58,0
6977100,19:45:56,19:45:56,2700,35,,,,28267.48,0
6977100,19:46:23,19:46:23,2701,36,,,,28500.01,0
6977100,19:47:40,19:47:40,10657,37,,,,29158.97,0
6977100,19:49:00,19:49:00,2816,38,,,,29780.94,
6977100,19:50:38,19:50:38,2817,39,,,,30187.26,0
6977100,19:51:28,19:51:28,2818,40,,,,30370.85,0
6977100,19:52:17,19:52:17,10662,41,,,,30567.84,0
6977100,19:53:00,19:53:00,6907,42,,,,30696.35,0
6977100,19:54:31,19:54:31,7363,43,,,,31036.35,0
6977100,19:55:10,19:55:10,7538,44,,,,31195.32,0
6977100,19:56:10,19:56:10,2704,45,,,,31438.77,0
6977100,19:56:52,19:56:52,2705,46,,,,31590.3,0
6977100,19:58:10,19:58:10,4573,47,,,,31925.51,0
6977100,19:59:07,19:59:07,4574,48,,,,32168.37,0
6977100,20:01:00,20:01:00,9546,49,,1,,32641.36,
6977110,19:01:00,19:01:00,9943,1,,,1,0,
6977110,19:03:31,19:03:31,2127,2,,,,1866.95,0
6977110,19:04:12,19:04:12,3836,3,,,,2540.04,0
6977110,19:09:00,19:09:00,9487,4,,,,6437.08,
6977110,19:13:33,19:13:33,9520,5,,,,9841.77,0
6977110,19:17:00,19:17:00,3344,6,,,,12534.26,
6977110,19:20:14,19:20:14,657,7,,,,15102.2,0
6977110,19:26:00,19:26:00,658,8,,,,19505.69,
6977110,19:26:24,19:26:24,2692,9,,,,19692.07,0
6977110,19:26:53,19:26:53,2693,10,,,,19970.78,0
6977110,19:27:46,19:27:46,659,11,,,,20408.05,0
6977110,19:28:17,19:28:17,660,12,,,,20705.27,0
6977110,19:28:50,19:28:50,2694,13,,,,21032.9,0
6977110,19:29:12,19:29:12,2695,14,,,,21220.5,0
6977110,19:29:48,19:29:48,661,15,,,,21490.48,0
6977110,19:30:14,19:30:14,662,16,,,,21714.06,0
6977110,19:30:50,19:30:50,663,17,,,,22000.77,0
6977110,19:31:50,19:31:50,5144,18,,,,22377.61,0
6977110,19:32:40,19:32:40,6998,19,,,,22852.66,0
6977110,19:33:40,19:33:40,597,20,,,,23248.89,0
6977110,19:34:09,19:34:09,598,21,,,,23459.23,0
6977110,19:34:57,19:34:57,599,22,,,,23881.14,0
6977110,19:35:37,19:35:37,7060,23,,,,24173.72,0
6977110,19:36:05,19:36:05,600,24,,,,24348.12,0
6977110,19:37:00,19:37:00,601,25,,,,24748.45,
6977110,19:38:59,19:38:59,603,26,,,,25295.56,0
6977110,19:40:48,19:40:48,7621,27,,,,25944.74,0
6977110,19:42:00,19:42:00,9547,28,,,,26352.12,
6977110,19:43:01,19:43:01,2696,29,,,,26788.71,0
6977110,19:43:35,19:43:35,9539,30,,,,27054.99,0
6977110,19:44:05,19:44:05,9537,31,,,,27372.71,0
6977110,19:44:36,19:44:36,9538,32,,,,27623.52,0
6977110,19:45:13,19:45:13,6902,33,,,,27934.26,0
6977110,19:45:45,19:45:45,7400,34,,,,28202.58,0
6977110,19:45:56,19:45:56,2700,35,,,,28267.48,0
6977110,19:46:23,19:46:23,2701,36,,,,28500.01,0
6977110,19:47:40,19:47:40,10657,37,,,,29158.97,0
6977110,19:49:00,19:49:00,2816,38,,,,29780.94,
6977110,19:50:38,19:50:38,2817,39,,,,30187.26,0
6977110,19:51:28,19:51:28,2818,40,,,,30370.85,0
6977110,19:52:17,19:52:17,10662,41,,,,30567.84,0
6977110,19:53:00,19:53:00,6907,42,,,,30696.35,0
6977110,19:54:31,19:54:31,7363,43,,,,31036.35,0
6977110,19:55:10,19:55:10,7538,44,,,,31195.32,0
6977110,19:56:10,19:56:10,2704,45,,,,31438.77,0
6977110,19:56:52,19:56:52,2705,46,,,,31590.3,0
6977110,19:58:10,19:58:10,4573,47,,,,31925.51,0
6977110,19:59:07,19:59:07,4574,48,,,,32168.37,0
6977110,20:01:00,20:01:00,9546,49,,1,,32641.36,
6977120,19:01:00,19:01:00,9943,1,,,1,0,
6977120,19:03:31,19:03:31,2127,2,,,,1866.95,0
6977120,19:04:12,19:04:12,3836,3,,,,2540.04,0
6977120,19:09:00,19:09:00,9487,4,,,,6437.08,
6977120,19:13:33,19:13:33,9520,5,,,,9841.77,0
6977120,19:17:00,19:17:00,3344,6,,,,12534.26,
6977120,19:20:14,19:20:14,657,7,,,,15102.2,0
6977120,19:26:00,19:26:00,658,8,,,,19505.69,
6977120,19:26:24,19:26:24,2692,9,,,,19692.07,0
6977120,19:26:53,19:26:53,2693,10,,,,19970.78,0
6977120,19:27:46,19:27:46,659,11,,,,20408.05,0
6977120,19:28:17,19:28:17,660,12,,,,20705.27,0
6977120,19:28:50,19:28:50,2694,13,,,,21032.9,0
6977120,19:29:12,19:29:12,2695,14,,,,21220.5,0
6977120,19:29:48,19:29:48,661,15,,,,21490.48,0
6977120,19:30:14,19:30:14,662,16,,,,21714.06,0
6977120,19:30:50,19:30:50,663,17,,,,22000.77,0
6977120,19:31:50,19:31:50,5144,18,,,,22377.61,0
6977120,19:32:40,19:32:40,6998,19,,,,22852.66,0
6977120,19:33:40,19:33:40,597,20,,,,23248.89,0
6977120,19:34:09,19:34:09,598,21,,,,23459.23,0
6977120,19:34:57,19:34:57,599,22,,,,23881.14,0
6977120,19:35:37,19:35:37,7060,23,,,,24173.72,0
6977120,19:36:05,19:36:05,600,24,,,,24348.12,0
6977120,19:37:00,19:37:00,601,25,,,,24748.45,
6977120,19:38:59,19:38:59,603,26,,,,25295.56,0
6977120,19:40:48,19:40:48,7621,27,,,,25944.74,0
6977120,19:42:00,19:42:00,9547,28,,,,26352.12,
6977120,19:43:01,19:43:01,2696,29,,,,26788.71,0
6977120,19:43:35,19:43:35,9539,30,,,,27054.99,0
6977120,19:44:05,19:44:05,9537,31,,,,27372.71,0
6977120,19:44:36,19:44:36,9538,32,,,,27623.52,0
6977120,19:45:13,19:45:13,6902,33,,,,27934.26,0
6977120,19:45:45,19:45:45,7400,34,,,,28202.58,0
6977120,19:45:56,19:45:56,2700,35,,,,28267.48,0
6977120,19:46:23,19:46:23,2701,36,,,,28500.01,0
6977120,19:47:40,19:47:40,10657,37,,,,29158.97,0
6977120,19:49:00,19:49:00,2816,38,,,,29780.94,
6977120,19:50:38,19:50:38,2817,39,,,,30187.26,0
6977120,19:51:28,19:51:28,2818,40,,,,30370.85,0
6977120,19:52:17,19:52:17,10662,41,,,,30567.84,0
6977120,19:53:00,19:53:00,6907,42,,,,30696.35,0
6977120,19:54:31,19:54:31,7363,43,,,,31036.35,0
6977120,19:55:10,19:55:10,7538,44,,,,31195.32,0
6977120,19:56:10,19:56:10,2704,45,,,,31438.77,0
6977120,19:56:52,19:56:52,2705,46,,,,31590.3,0
6977120,19:58:10,19:58:10,4573,47,,,,31925.51,0
6977120,19:59:07,19:59:07,4574,48,,,,32168.37,0
6977120,20:01:00,20:01:00,9546,49,,1,,32641.36,
6977130,19:01:00,19:01:00,9943,1,,,1,0,
6977130,19:03:31,19:03:31,2127,2,,,,1866.95,0
6977130,19:04:12,19:04:12,3836,3,,,,2540.04,0
6977130,19:09:00,19:09:00,9487,4,,,,6437.08,
6977130,19:13:33,19:13:33,9520,5,,,,9841.77,0
6977130,19:17:00,19:17:00,3344,6,,,,12534.26,
6977130,19:20:14,19:20:14,657,7,,,,15102.2,0
6977130,19:26:00,19:26:00,658,8,,,,19505.69,
6977130,19:26:24,19:26:24,2692,9,,,,19692.07,0
6977130,19:26:53,19:26:53,2693,10,,,,19970.78,0
6977130,19:27:46,19:27:46,659,11,,,,20408.05,0
6977130,19:28:17,19:28:17,660,12,,,,20705.27,0
6977130,19:28:50,19:28:50,2694,13,,,,21032.9,0
6977130,19:29:12,19:29:12,2695,14,,,,21220.5,0
6977130,19:29:48,19:29:48,661,15,,,,21490.48,0
6977130,19:30:14,19:30:14,662,16,,,,21714.06,0
6977130,19:30:50,19:30:50,663,17,,,,22000.77,0
6977130,19:31:50,19:31:50,5144,18,,,,22377.61,0
6977130,19:32:40,19:32:40,6998,19,,,,22852.66,0
6977130,19:33:40,19:33:40,597,20,,,,23248.89,0
6977130,19:34:09,19:34:09,598,21,,,,23459.23,0
6977130,19:34:57,19:34:57,599,22,,,,23881.14,0
6977130,19:35:37,19:35:37,7060,23,,,,24173.72,0
6977130,19:36:05,19:36:05,600,24,,,,24348.12,0
6977130,19:37:00,19:37:00,601,25,,,,24748.45,
6977130,19:38:59,19:38:59,603,26,,,,25295.56,0
6977130,19:40:48,19:40:48,7621,27,,,,25944.74,0
6977130,19:42:00,19:42:00,9547,28,,,,26352.12,
6977130,19:43:01,19:43:01,2696,29,,,,26788.71,0
6977130,19:43:35,19:43:35,9539,30,,,,27054.99,0
6977130,19:44:05,19:44:05,9537,31,,,,27372.71,0
6977130,19:44:36,19:44:36,9538,32,,,,27623.52,0
6977130,19:45:13,19:45:13,6902,33,,,,27934.26,0
6977130,19:45:45,19:45:45,7400,34,,,,28202.58,0
6977130,19:45:56,19:45:56,2700,35,,,,28267.48,0
6977130,19:46:23,19:46:23,2701,36,,,,28500.01,0
6977130,19:47:40,19:47:40,10657,37,,,,29158.97,0
6977130,19:49:00,19:49:00,2816,38,,,,29780.94,
6977130,19:50:38,19:50:38,2817,39,,,,30187.26,0
6977130,19:51:28,19:51:28,2818,40,,,,30370.85,0
6977130,19:52:17,19:52:17,10662,41,,,,30567.84,0
6977130,19:53:00,19:53:00,6907,42,,,,30696.35,0
6977130,19:54:31,19:54:31,7363,43,,,,31036.35,0
6977130,19:55:10,19:55:10,7538,44,,,,31195.32,0
6977130,19:56:10,19:56:10,2704,45,,,,31438.77,0
6977130,19:56:52,19:56:52,2705,46,,,,31590.3,0
6977130,19:58:10,19:58:10,4573,47,,,,31925.51,0
6977130,19:59:07,19:59:07,4574,48,,,,32168.37,0
6977130,20:01:00,20:01:00,9546,49,,1,,32641.36,
7110090,12:16:00,12:16:00,9943,1,,,1,0,
7110090,12:18:31,12:18:31,2127,2,,,,1866.95,0
7110090,12:19:12,12:19:12,3836,3,,,,2540.04,0
7110090,12:24:00,12:24:00,9487,4,,,,6437.08,
7110090,12:29:08,12:29:08,9520,5,,,,9841.77,0
7110090,12:33:00,12:33:00,3344,6,,,,12534.26,
7110090,12:35:52,12:35:52,657,7,,,,15102.2,0
7110090,12:41:00,12:41:00,658,8,,,,19505.69,
7110090,12:41:20,12:41:20,2692,9,,,,19692.07,0
7110090,12:41:43,12:41:43,2693,10,,,,19970.78,0
7110090,12:42:27,12:42:27,659,11,,,,20408.05,0
7110090,12:42:52,12:42:52,660,12,,,,20705.27,0
7110090,12:43:19,12:43:19,2694,13,,,,21032.9,0
7110090,12:43:37,12:43:37,2695,14,,,,21220.5,0
7110090,12:44:06,12:44:06,661,15,,,,21490.48,0
7110090,12:44:27,12:44:27,662,16,,,,21714.06,0
7110090,12:44:57,12:44:57,663,17,,,,22000.77,0
7110090,12:45:47,12:45:47,5144,18,,,,22377.61,0
7110090,12:46:27,12:46:27,6998,19,,,,22852.66,0
7110090,12:47:16,12:47:16,597,20,,,,23248.89,0
7110090,12:47:40,12:47:40,598,21,,,,23459.23,0
7110090,12:48:19,12:48:19,599,22,,,,23881.14,0
7110090,12:48:52,12:48:52,7060,23,,,,24173.72,0
7110090,12:49:15,12:49:15,600,24,,,,24348.12,0
7110090,12:50:00,12:50:00,601,25,,,,24748.45,
7110090,12:51:59,12:51:59,603,26,,,,25295.56,0
7110090,12:53:48,12:53:48,7621,27,,,,25944.74,0
7110090,12:55:00,12:55:00,9547,28,,,,26352.12,
7110090,12:55:52,12:55:52,2696,29,,,,26788.71,0
7110090,12:56:21,12:56:21,9539,30,,,,27054.99,0
7110090,12:56:47,12:56:47,9537,31,,,,27372.71,0
7110090,12:57:14,12:57:14,9538,32,,,,27623.52,0
7110090,12:57:45,12:57:45,6902,33,,,,27934.26,0
7110090,12:58:12,12:58:12,7400,34,,,,28202.58,0
7110090,12:58:22,12:58:22,2700,35,,,,28267.48,0
7110090,12:58:45,12:58:45,2701,36,,,,28500.01,0
7110090,12:59:51,12:59:51,10657,37,,,,29158.97,0
7110090,13:01:00,13:01:00,2816,38,,,,29780.94,
7110090,13:02:55,13:02:55,2817,39,,,,30187.26,0
7110090,13:03:52,13:03:52,2818,40,,,,30370.85,0
7110090,13:04:50,13:04:50,10662,41,,,,30567.84,0
7110090,13:05:40,13:05:40,6907,42,,,,30696.35,0
7110090,13:07:27,13:07:27,7363,43,,,,31036.35,0
7110090,13:08:12,13:08:12,7538,44,,,,31195.32,0
7110090,13:09:22,13:09:22,2704,45,,,,31438.77,0
7110090,13:10:11,13:10:11,2705,46,,,,31590.3,0
7110090,13:11:42,13:11:42,4573,47,,,,31925.51,0
7110090,13:12:48,13:12:48,4574,48,,,,32168.37,0
7110090,13:15:00,13:15:00,9546,49,,1,,32641.36,
7110100,12:16:00,12:16:00,9943,1,,,1,0,
7110100,12:18:31,12:18:31,2127,2,,,,1866.95,0
7110100,12:19:12,12:19:12,3836,3,,,,2540.04,0
7110100,12:24:00,12:24:00,9487,4,,,,6437.08,
7110100,12:29:08,12:29:08,9520,5,,,,9841.77,0
7110100,12:33:00,12:33:00,3344,6,,,,12534.26,
7110100,12:35:52,12:35:52,657,7,,,,15102.2,0
7110100,12:41:00,12:41:00,658,8,,,,19505.69,
7110100,12:41:20,12:41:20,2692,9,,,,19692.07,0
7110100,12:41:43,12:41:43,2693,10,,,,19970.78,0
7110100,12:42:27,12:42:27,659,11,,,,20408.05,0
7110100,12:42:52,12:42:52,660,12,,,,20705.27,0
7110100,12:43:19,12:43:19,2694,13,,,,21032.9,0
7110100,12:43:37,12:43:37,2695,14,,,,21220.5,0
7110100,12:44:06,12:44:06,661,15,,,,21490.48,0
7110100,12:44:27,12:44:27,662,16,,,,21714.06,0
7110100,12:44:57,12:44:57,663,17,,,,22000.77,0
7110100,12:45:47,12:45:47,5144,18,,,,22377.61,0
7110100,12:46:27,12:46:27,6998,19,,,,22852.66,0
7110100,12:47:16,12:47:16,597,20,,,,23248.89,0
7110100,12:47:40,12:47:40,598,21,,,,23459.23,0
7110100,12:48:19,12:48:19,599,22,,,,23881.14,0
7110100,12:48:52,12:48:52,7060,23,,,,24173.72,0
7110100,12:49:15,12:49:15,600,24,,,,24348.12,0
7110100,12:50:00,12:50:00,601,25,,,,24748.45,
7110100,12:51:59,12:51:59,603,26,,,,25295.56,0
7110100,12:53:48,12:53:48,7621,27,,,,25944.74,0
7110100,12:55:00,12:55:00,9547,28,,,,26352.12,
7110100,12:55:52,12:55:52,2696,29,,,,26788.71,0
7110100,12:56:21,12:56:21,9539,30,,,,27054.99,0
7110100,12:56:47,12:56:47,9537,31,,,,27372.71,0
7110100,12:57:14,12:57:14,9538,32,,,,27623.52,0
7110100,12:57:45,12:57:45,6902,33,,,,27934.26,0
7110100,12:58:12,12:58:12,7400,34,,,,28202.58,0
7110100,12:58:22,12:58:22,2700,35,,,,28267.48,0
7110100,12:58:45,12:58:45,2701,36,,,,28500.01,0
7110100,12:59:51,12:59:51,10657,37,,,,29158.97,0
7110100,13:01:00,13:01:00,2816,38,,,,29780.94,
7110100,13:02:55,13:02:55,2817,39,,,,30187.26,0
7110100,13:03:52,13:03:52,2818,40,,,,30370.85,0
7110100,13:04:50,13:04:50,10662,41,,,,30567.84,0
7110100,13:05:40,13:05:40,6907,42,,,,30696.35,0
7110100,13:07:27,13:07:27,7363,43,,,,31036.35,0
7110100,13:08:12,13:08:12,7538,44,,,,31195.32,0
7110100,13:09:22,13:09:22,2704,45,,,,31438.77,0
7110100,13:10:11,13:10:11,2705,46,,,,31590.3,0
7110100,13:11:42,13:11:42,4573,47,,,,31925.51,0
7110100,13:12:48,13:12:48,4574,48,,,,32168.37,0
7110100,13:15:00,13:15:00,9546,49,,1,,32641.36,
7110110,12:16:00,12:16:00,9943,1,,,1,0,
7110110,12:18:31,12:18:31,2127,2,,,,1866.95,0
7110110,12:19:12,12:19:12,3836,3,,,,2540.04,0
7110110,12:24:00,12:24:00,9487,4,,,,6437.08,
7110110,12:29:08,12:29:08,9520,5,,,,9841.77,0
7110110,12:33:00,12:33:00,3344,6,,,,12534.26,
7110110,12:35:52,12:35:52,657,7,,,,15102.2,0
7110110,12:41:00,12:41:00,658,8,,,,19505.69,
7110110,12:41:20,12:41:20,2692,9,,,,19692.07,0
7110110,12:41:43,12:41:43,2693,10,,,,19970.78,0
7110110,12:42:27,12:42:27,659,11,,,,20408.05,0
7110110,12:42:52,12:42:52,660,12,,,,20705.27,0
7110110,12:43:19,12:43:19,2694,13,,,,21032.9,0
7110110,12:43:37,12:43:37,2695,14,,,,21220.5,0
7110110,12:44:06,12:44:06,661,15,,,,21490.48,0
7110110,12:44:27,12:44:27,662,16,,,,21714.06,0
7110110,12:44:57,12:44:57,663,17,,,,22000.77,0
7110110,12:45:47,12:45:47,5144,18,,,,22377.61,0
7110110,12:46:27,12:46:27,6998,19,,,,22852.66,0
7110110,12:47:16,12:47:16,597,20,,,,23248.89,0
7110110,12:47:40,12:47:40,598,21,,,,23459.23,0
7110110,12:48:19,12:48:19,599,22,,,,23881.14,0
7110110,12:48:52,12:48:52,7060,23,,,,24173.72,0
7110110,12:49:15,12:49:15,600,24,,,,24348.12,0
7110110,12:50:00,12:50:00,601,25,,,,24748.45,
7110110,12:51:59,12:51:59,603,26,,,,25295.56,0
7110110,12:53:48,12:53:48,7621,27,,,,25944.74,0
7110110,12:55:00,12:55:00,9547,28,,,,26352.12,
7110110,12:55:52,12:55:52,2696,29,,,,26788.71,0
7110110,12:56:21,12:56:21,9539,30,,,,27054.99,0
7110110,12:56:47,12:56:47,9537,31,,,,27372.71,0
7110110,12:57:14,12:57:14,9538,32,,,,27623.52,0
7110110,12:57:45,12:57:45,6902,33,,,,27934.26,0
7110110,12:58:12,12:58:12,7400,34,,,,28202.58,0
7110110,12:58:22,12:58:22,2700,35,,,,28267.48,0
7110110,12:58:45,12:58:45,2701,36,,,,28500.01,0
7110110,12:59:51,12:59:51,10657,37,,,,29158.97,0
7110110,13:01:00,13:01:00,2816,38,,,,29780.94,
7110110,13:02:55,13:02:55,2817,39,,,,30187.26,0
7110110,13:03:52,13:03:52,2818,40,,,,30370.85,0
7110110,13:04:50,13:04:50,10662,41,,,,30567.84,0
7110110,13:05:40,13:05:40,6907,42,,,,30696.35,0
7110110,13:07:27,13:07:27,7363,43,,,,31036.35,0
7110110,13:08:12,13:08:12,7538,44,,,,31195.32,0
7110110,13:09:22,13:09:22,2704,45,,,,31438.77,0
7110110,13:10:11,13:10:11,2705,46,,,,31590.3,0
7110110,13:11:42,13:11:42,4573,47,,,,31925.51,0
7110110,13:12:48,13:12:48,4574,48,,,,32168.37,0
7110110,13:15:00,13:15:00,9546,49,,1,,32641.36,
7110120,12:16:00,12:16:00,9943,1,,,1,0,
7110120,12:18:31,12:18:31,2127,2,,,,1866.95,0
7110120,12:19:12,12:19:12,3836,3,,,,2540.04,0
7110120,12:24:00,12:24:00,9487,4,,,,6437.08,
7110120,12:29:08,12:29:08,9520,5,,,,9841.77,0
7110120,12:33:00,12:33:00,3344,6,,,,12534.26,
7110120,12:35:52,12:35:52,657,7,,,,15102.2,0
7110120,12:41:00,12:41:00,658,8,,,,19505.69,
7110120,12:41:20,12:41:20,2692,9,,,,19692.07,0
7110120,12:41:43,12:41:43,2693,10,,,,19970.78,0
7110120,12:42:27,12:42:27,659,11,,,,20408.05,0
7110120,12:42:52,12:42:52,660,12,,,,20705.27,0
7110120,12:43:19,12:43:19,2694,13,,,,21032.9,0
7110120,12:43:37,12:43:37,2695,14,,,,21220.5,0
7110120,12:44:06,12:44:06,661,15,,,,21490.48,0
7110120,12:44:27,12:44:27,662,16,,,,21714.06,0
7110120,12:44:57,12:44:57,663,17,,,,22000.77,0
7110120,12:45:47,12:45:47,5144,18,,,,22377.61,0
7110120,12:46:27,12:46:27,6998,19,,,,22852.66,0
7110120,12:47:16,12:47:16,597,20,,,,23248.89,0
7110120,12:47:40,12:47:40,598,21,,,,23459.23,0
7110120,12:48:19,12:48:19,599,22,,,,23881.14,0
7110120,12:48:52,12:48:52,7060,23,,,,24173.72,0
7110120,12:49:15,12:49:15,600,24,,,,24348.12,0
7110120,12:50:00,12:50:00,601,25,,,,24748.45,
7110120,12:51:59,12:51:59,603,26,,,,25295.56,0
7110120,12:53:48,12:53:48,7621,27,,,,25944.74,0
7110120,12:55:00,12:55:00,9547,28,,,,26352.12,
7110120,12:55:52,12:55:52,2696,29,,,,26788.71,0
7110120,12:56:21,12:56:21,9539,30,,,,27054.99,0
7110120,12:56:47,12:56:47,9537,31,,,,27372.71,0
7110120,12:57:14,12:57:14,9538,32,,,,27623.52,0
7110120,12:57:45,12:57:45,6902,33,,,,27934.26,0
7110120,12:58:12,12:58:12,7400,34,,,,28202.58,0
7110120,12:58:22,12:58:22,2700,35,,,,28267.48,0
7110120,12:58:45,12:58:45,2701,36,,,,28500.01,0
7110120,12:59:51,12:59:51,10657,37,,,,29158.97,0
7110120,13:01:00,13:01:00,2816,38,,,,29780.94,
7110120,13:02:55,13:02:55,2817,39,,,,30187.26,0
7110120,13:03:52,13:03:52,2818,40,,,,30370.85,0
7110120,13:04:50,13:04:50,10662,41,,,,30567.84,0
7110120,13:05:40,13:05:40,6907,42,,,,30696.35,0
7110120,13:07:27,13:07:27,7363,43,,,,31036.35,0
7110120,13:08:12,13:08:12,7538,44,,,,31195.32,0
7110120,13:09:22,13:09:22,2704,45,,,,31438.77,0
7110120,13:10:11,13:10:11,2705,46,,,,31590.3,0
7110120,13:11:42,13:11:42,4573,47,,,,31925.51,0
7110120,13:12:48,13:12:48,4574,48,,,,32168.37,0
7110120,13:15:00,13:15:00,9546,49,,1,,32641.36,
7110130,12:16:00,12:16:00,9943,1,,,1,0,
7110130,12:18:31,12:18:31,2127,2,,,,1866.95,0
7110130,12:19:12,12:19:12,3836,3,,,,2540.04,0
7110130,12:24:00,12:24:00,9487,4,,,,6437.08,
7110130,12:29:08,12:29:08,9520,5,,,,9841.77,0
7110130,12:33:00,12:33:00,3344,6,,,,12534.26,
7110130,12:35:52,12:35:52,657,7,,,,15102.2,0
7110130,12:41:00,12:41:00,658,8,,,,19505.69,
7110130,12:41:20,12:41:20,2692,9,,,,19692.07,0
7110130,12:41:43,12:41:43,2693,10,,,,19970.78,0
7110130,12:42:27,12:42:27,659,11,,,,20408.05,0
7110130,12:42:52,12:42:52,660,12,,,,20705.27,0
7110130,12:43:19,12:43:19,2694,13,,,,21032.9,0
7110130,12:43:37,12:43:37,2695,14,,,,21220.5,0
7110130,12:44:06,12:44:06,661,15,,,,21490.48,0
7110130,12:44:27,12:44:27,662,16,,,,21714.06,0
7110130,12:44:57,12:44:57,663,17,,,,22000.77,0
7110130,12:45:47,12:45:47,5144,18,,,,22377.61,0
7110130,12:46:27,12:46:27,6998,19,,,,22852.66,0
7110130,12:47:16,12:47:16,597,20,,,,23248.89,0
7110130,12:47:40,12:47:40,598,21,,,,23459.23,0
7110130,12:48:19,12:48:19,599,22,,,,23881.14,0
7110130,12:48:52,12:48:52,7060,23,,,,24173.72,0
7110130,12:49:15,12:49:15,600,24,,,,24348.12,0
7110130,12:50:00,12:50:00,601,25,,,,24748.45,
7110130,12:51:59,12:51:59,603,26,,,,25295.56,0
7110130,12:53:48,12:53:48,7621,27,,,,25944.74,0
7110130,12:55:00,12:55:00,9547,28,,,,26352.12,
7110130,12:55:52,12:55:52,2696,29,,,,26788.71,0
7110130,12:56:21,12:56:21,9539,30,,,,27054.99,0
7110130,12:56:47,12:56:47,9537,31,,,,27372.71,0
7110130,12:57:14,12:57:14,9538,32,,,,27623.52,0
7110130,12:57:45,12:57:45,6902,33,,,,27934.26,0
7110130,12:58:12,12:58:12,7400,34,,,,28202.58,0
7110130,12:58:22,12:58:22,2700,35,,,,28267.48,0
7110130,12:58:45,12:58:45,2701,36,,,,28500.01,0
7110130,12:59:51,12:59:51,10657,37,,,,29158.97,0
7110130,13:01:00,13:01:00,2816,38,,,,29780.94,
7110130,13:02:55,13:02:55,2817,39,,,,30187.26,0
7110130,13:03:52,13:03:52,2818,40,,,,30370.85,0
7110130,13:04:50,13:04:50,10662,41,,,,30567.84,0
7110130,13:05:40,13:05:40,6907,42,,,,30696.35,0
7110130,13:07:27,13:07:27,7363,43,,,,31036.35,0
7110130,13:08:12,13:08:12,7538,44,,,,31195.32,0
7110130,13:09:22,13:09:22,2704,45,,,,31438.77,0
7110130,13:10:11,13:10:11,2705,46,,,,31590.3,0
7110130,13:11:42,13:11:42,4573,47,,,,31925.51,0
7110130,13:12:48,13:12:48,4574,48,,,,32168.37,0
7110130,13:15:00,13:15:00,9546,49,,1,,32641.36,
7214090,15:01:00,15:01:00,9943,1,,,1,0,
7214090,15:03:31,15:03:31,2127,2,,,,1866.95,0
7214090,15:04:12,15:04:12,3836,3,,,,2540.04,0
7214090,15:09:00,15:09:00,9487,4,,,,6437.08,
7214090,15:14:42,15:14:42,9520,5,,,,9841.77,0
7214090,15:19:00,15:19:00,3344,6,,,,12534.26,
7214090,15:22:14,15:22:14,657,7,,,,15102.2,0
7214090,15:28:00,15:28:00,658,8,,,,19505.69,
7214090,15:28:31,15:28:31,2692,9,,,,19692.07,0
7214090,15:29:08,15:29:08,2693,10,,,,19970.78,0
7214090,15:30:17,15:30:17,659,11,,,,20408.05,0
7214090,15:30:56,15:30:56,660,12,,,,20705.27,0
7214090,15:31:39,15:31:39,2694,13,,,,21032.9,0
7214090,15:32:07,15:32:07,2695,14,,,,21220.5,0
7214090,15:32:53,15:32:53,661,15,,,,21490.48,0
7214090,15:33:27,15:33:27,662,16,,,,21714.06,0
7214090,15:34:13,15:34:13,663,17,,,,22000.77,0
7214090,15:35:45,15:35:45,2713,18,,,,22759.3,0
7214090,15:36:37,15:36:37,2714,19,,,,23155.48,0
7214090,15:37:44,15:37:44,603,20,,,,23720.67,0
7214090,15:39:06,15:39:06,7621,21,,,,24371.19,0
7214090,15:40:00,15:40:00,9547,22,,,,24774.7,
7214090,15:40:52,15:40:52,2696,23,,,,25211.29,0
7214090,15:41:14,15:41:14,9539,24,,,,25473.69,0
7214090,15:41:40,15:41:40,9537,25,,,,25789.63,0
7214090,15:42:07,15:42:07,9538,26,,,,26051.31,0
7214090,15:42:42,15:42:42,6902,27,,,,26351.9,0
7214090,15:43:12,15:43:12,7400,28,,,,26629.03,0
7214090,15:43:22,15:43:22,2700,29,,,,26708.26,0
7214090,15:44:00,15:44:00,2701,30,,,,26945.75,0
7214090,15:45:29,15:45:29,10657,31,,,,27611.59,0
7214090,15:47:00,15:47:00,2816,32,,,,28251.22,
7214090,15:48:45,15:48:45,2817,33,,,,28670.59,0
7214090,15:50:03,15:50:03,2818,34,,,,28871.84,0
7214090,15:51:11,15:51:11,10662,35,,,,29089.31,0
7214090,15:52:03,15:52:03,6907,36,,,,29229.12,0
7214090,15:54:07,15:54:07,7363,37,,,,29579.99,0
7214090,15:54:56,15:54:56,7538,38,,,,29751.11,0
7214090,15:55:56,15:55:56,2704,39,,,,30005.62,0
7214090,15:56:41,15:56:41,2705,40,,,,30165.08,0
7214090,15:58:00,15:58:00,4573,41,,,,30495.01,0
7214090,15:59:07,15:59:07,4574,42,,,,30740.45,0
7214090,16:01:00,16:01:00,9546,43,,1,,31211.13,
7214100,15:01:00,15:01:00,9943,1,,,1,0,
7214100,15:03:31,15:03:31,2127,2,,,,1866.95,0
7214100,15:04:12,15:04:12,3836,3,,,,2540.04,0
7214100,15:09:00,15:09:00,9487,4,,,,6437.08,
7214100,15:14:42,15:14:42,9520,5,,,,9841.77,0
7214100,15:19:00,15:19:00,3344,6,,,,12534.26,
7214100,15:22:14,15:22:14,657,7,,,,15102.2,0
7214100,15:28:00,15:28:00,658,8,,,,19505.69,
7214100,15:28:31,15:28:31,2692,9,,,,19692.07,0
7214100,15:29:08,15:29:08,2693,10,,,,19970.78,0
7214100,15:30:17,15:30:17,659,11,,,,20408.05,0
7214100,15:30:56,15:30:56,660,12,,,,20705.27,0
7214100,15:31:39,15:31:39,2694,13,,,,21032.9,0
7214100,15:32:07,15:32:07,2695,14,,,,21220.5,0
7214100,15:32:53,15:32:53,661,15,,,,21490.48,0
7214100,15:33:27,15:33:27,662,16,,,,21714.06,0
7214100,15:34:13,15:34:13,663,17,,,,22000.77,0
7214100,15:35:45,15:35:45,2713,18,,,,22759.3,0
7214100,15:36:37,15:36:37,2714,19,,,,23155.48,0
7214100,15:37:44,15:37:44,603,20,,,,23720.67,0
7214100,15:39:06,15:39:06,7621,21,,,,24371.19,0
7214100,15:40:00,15:40:00,9547,22,,,,24774.7,
7214100,15:40:52,15:40:52,2696,23,,,,25211.29,0
7214100,15:41:14,15:41:14,9539,24,,,,25473.69,0
7214100,15:41:40,15:41:40,9537,25,,,,25789.63,0
7214100,15:42:07,15:42:07,9538,26,,,,26051.31,0
7214100,15:42:42,15:42:42,6902,27,,,,26351.9,0
7214100,15:43:12,15:43:12,7400,28,,,,26629.03,0
7214100,15:43:22,15:43:22,2700,29,,,,26708.26,0
7214100,15:44:00,15:44:00,2701,30,,,,26945.75,0
7214100,15:45:29,15:45:29,10657,31,,,,27611.59,0
7214100,15:47:00,15:47:00,2816,32,,,,28251.22,
7214100,15:48:45,15:48:45,2817,33,,,,28670.59,0
7214100,15:50:03,15:50:03,2818,34,,,,28871.84,0
7214100,15:51:11,15:51:11,10662,35,,,,29089.31,0
7214100,15:52:03,15:52:03,6907,36,,,,29229.12,0
7214100,15:54:07,15:54:07,7363,37,,,,29579.99,0
7214100,15:54:56,15:54:56,7538,38,,,,29751.11,0
7214100,15:55:56,15:55:56,2704,39,,,,30005.62,0
7214100,15:56:41,15:56:41,2705,40,,,,30165.08,0
7214100,15:58:00,15:58:00,4573,41,,,,30495.01,0
7214100,15:59:07,15:59:07,4574,42,,,,30740.45,0
7214100,16:01:00,16:01:00,9546,43,,1,,31211.13,
7214110,15:01:00,15:01:00,9943,1,,,1,0,
7214110,15:03:31,15:03:31,2127,2,,,,1866.95,0
7214110,15:04:12,15:04:12,3836,3,,,,2540.04,0
7214110,15:09:00,15:09:00,9487,4,,,,6437.08,
7214110,15:14:42,15:14:42,9520,5,,,,9841.77,0
7214110,15:19:00,15:19:00,3344,6,,,,12534.26,
7214110,15:22:14,15:22:14,657,7,,,,15102.2,0
7214110,15:28:00,15:28:00,658,8,,,,19505.69,
7214110,15:28:31,15:28:31,2692,9,,,,19692.07,0
7214110,15:29:08,15:29:08,2693,10,,,,19970.78,0
7214110,15:30:17,15:30:17,659,11,,,,20408.05,0
7214110,15:30:56,15:30:56,660,12,,,,20705.27,0
7214110,15:31:39,15:31:39,2694,13,,,,21032.9,0
7214110,15:32:07,15:32:07,2695,14,,,,21220.5,0
7214110,15:32:53,15:32:53,661,15,,,,21490.48,0
7214110,15:33:27,15:33:27,662,16,,,,21714.06,0
7214110,15:34:13,15:34:13,663,17,,,,22000.77,0
7214110,15:35:45,15:35:45,2713,18,,,,22759.3,0
7214110,15:36:37,15:36:37,2714,19,,,,23155.48,0
7214110,15:37:44,15:37:44,603,20,,,,23720.67,0
7214110,15:39:06,15:39:06,7621,21,,,,24371.19,0
7214110,15:40:00,15:40:00,9547,22,,,,24774.7,
7214110,15:40:52,15:40:52,2696,23,,,,25211.29,0
7214110,15:41:14,15:41:14,9539,24,,,,25473.69,0
7214110,15:41:40,15:41:40,9537,25,,,,25789.63,0
7214110,15:42:07,15:42:07,9538,26,,,,26051.31,0
7214110,15:42:42,15:42:42,6902,27,,,,26351.9,0
7214110,15:43:12,15:43:12,7400,28,,,,26629.03,0
7214110,15:43:22,15:43:22,2700,29,,,,26708.26,0
7214110,15:44:00,15:44:00,2701,30,,,,26945.75,0
7214110,15:45:29,15:45:29,10657,31,,,,27611.59,0
7214110,15:47:00,15:47:00,2816,32,,,,28251.22,
7214110,15:48:45,15:48:45,2817,33,,,,28670.59,0
7214110,15:50:03,15:50:03,2818,34,,,,28871.84,0
7214110,15:51:11,15:51:11,10662,35,,,,29089.31,0
7214110,15:52:03,15:52:03,6907,36,,,,29229.12,0
7214110,15:54:07,15:54:07,7363,37,,,,29579.99,0
7214110,15:54:56,15:54:56,7538,38,,,,29751.11,0
7214110,15:55:56,15:55:56,2704,39,,,,30005.62,0
7214110,15:56:41,15:56:41,2705,40,,,,30165.08,0
7214110,15:58:00,15:58:00,4573,41,,,,30495.01,0
7214110,15:59:07,15:59:07,4574,42,,,,30740.45,0
7214110,16:01:00,16:01:00,9546,43,,1,,31211.13,
7214120,15:01:00,15:01:00,9943,1,,,1,0,
7214120,15:03:31,15:03:31,2127,2,,,,1866.95,0
7214120,15:04:12,15:04:12,3836,3,,,,2540.04,0
7214120,15:09:00,15:09:00,9487,4,,,,6437.08,
7214120,15:14:42,15:14:42,9520,5,,,,9841.77,0
7214120,15:19:00,15:19:00,3344,6,,,,12534.26,
7214120,15:22:14,15:22:14,657,7,,,,15102.2,0
7214120,15:28:00,15:28:00,658,8,,,,19505.69,
7214120,15:28:31,15:28:31,2692,9,,,,19692.07,0
7214120,15:29:08,15:29:08,2693,10,,,,19970.78,0
7214120,15:30:17,15:30:17,659,11,,,,20408.05,0
7214120,15:30:56,15:30:56,660,12,,,,20705.27,0
7214120,15:31:39,15:31:39,2694,13,,,,21032.9,0
7214120,15:32:07,15:32:07,2695,14,,,,21220.5,0
7214120,15:32:53,15:32:53,661,15,,,,21490.48,0
7214120,15:33:27,15:33:27,662,16,,,,21714.06,0
7214120,15:34:13,15:34:13,663,17,,,,22000.77,0
7214120,15:35:45,15:35:45,2713,18,,,,22759.3,0
7214120,15:36:37,15:36:37,2714,19,,,,23155.48,0
7214120,15:37:44,15:37:44,603,20,,,,23720.67,0
7214120,15:39:06,15:39:06,7621,21,,,,24371.19,0
7214120,15:40:00,15:40:00,9547,22,,,,24774.7,
7214120,15:40:52,15:40:52,2696,23,,,,25211.29,0
7214120,15:41:14,15:41:14,9539,24,,,,25473.69,0
7214120,15:41:40,15:41:40,9537,25,,,,25789.63,0
7214120,15:42:07,15:42:07,9538,26,,,,26051.31,0
7214120,15:42:42,15:42:42,6902,27,,,,26351.9,0
7214120,15:43:12,15:43:12,7400,28,,,,26629.03,0
7214120,15:43:22,15:43:22,2700,29,,,,26708.26,0
7214120,15:44:00,15:44:00,2701,30,,,,26945.75,0
7214120,15:45:29,15:45:29,10657,31,,,,27611.59,0
7214120,15:47:00,15:47:00,2816,32,,,,28251.22,
7214120,15:48:45,15:48:45,2817,33,,,,28670.59,0
7214120,15:50:03,15:50:03,2818,34,,,,28871.84,0
7214120,15:51:11,15:51:11,10662,35,,,,29089.31,0
7214120,15:52:03,15:52:03,6907,36,,,,29229.12,0
7214120,15:54:07,15:54:07,7363,37,,,,29579.99,0
7214120,15:54:56,15:54:56,7538,38,,,,29751.11,0
7214120,15:55:56,15:55:56,2704,39,,,,30005.62,0
7214120,15:56:41,15:56:41,2705,40,,,,30165.08,0
7214120,15:58:00,15:58:00,4573,41,,,,30495.01,0
7214120,15:59:07,15:59:07,4574,42,,,,30740.45,0
7214120,16:01:00,16:01:00,9546,43,,1,,31211.13,
7214130,15:01:00,15:01:00,9943,1,,,1,0,
7214130,15:03:31,15:03:31,2127,2,,,,1866.95,0
7214130,15:04:12,15:04:12,3836,3,,,,2540.04,0
7214130,15:09:00,15:09:00,9487,4,,,,6437.08,
7214130,15:14:42,15:14:42,9520,5,,,,9841.77,0
7214130,15:19:00,15:19:00,3344,6,,,,12534.26,
7214130,15:22:14,15:22:14,657,7,,,,15102.2,0
7214130,15:28:00,15:28:00,658,8,,,,19505.69,
7214130,15:28:31,15:28:31,2692,9,,,,19692.07,0
7214130,15:29:08,15:29:08,2693,10,,,,19970.78,0
7214130,15:30:17,15:30:17,659,11,,,,20408.05,0
7214130,15:30:56,15:30:56,660,12,,,,20705.27,0
7214130,15:31:39,15:31:39,2694,13,,,,21032.9,0
7214130,15:32:07,15:32:07,2695,14,,,,21220.5,0
7214130,15:32:53,15:32:53,661,15,,,,21490.48,0
7214130,15:33:27,15:33:27,662,16,,,,21714.06,0
7214130,15:34:13,15:34:13,663,17,,,,22000.77,0
7214130,15:35:45,15:35:45,2713,18,,,,22759.3,0
7214130,15:36:37,15:36:37,2714,19,,,,23155.48,0
7214130,15:37:44,15:37:44,603,20,,,,23720.67,0
7214130,15:39:06,15:39:06,7621,21,,,,24371.19,0
7214130,15:40:00,15:40:00,9547,22,,,,24774.7,
7214130,15:40:52,15:40:52,2696,23,,,,25211.29,0
7214130,15:41:14,15:41:14,9539,24,,,,25473.69,0
7214130,15:41:40,15:41:40,9537,25,,,,25789.63,0
7214130,15:42:07,15:42:07,9538,26,,,,26051.31,0
7214130,15:42:42,15:42:42,6902,27,,,,26351.9,0
7214130,15:43:12,15:43:12,7400,28,,,,26629.03,0
7214130,15:43:22,15:43:22,2700,29,,,,26708.26,0
7214130,15:44:00,15:44:00,2701,30,,,,26945.75,0
7214130,15:45:29,15:45:29,10657,31,,,,27611.59,0
7214130,15:47:00,15:47:00,2816,32,,,,28251.22,
7214130,15:48:45,15:48:45,2817,33,,,,28670.59,0
7214130,15:50:03,15:50:03,2818,34,,,,28871.84,0
7214130,15:51:11,15:51:11,10662,35,,,,29089.31,0
7214130,15:52:03,15:52:03,6907,36,,,,29229.12,0
7214130,15:54:07,15:54:07,7363,37,,,,29579.99,0
7214130,15:54:56,15:54:56,7538,38,,,,29751.11,0
7214130,15:55:56,15:55:56,2704,39,,,,30005.62,0
7214130,15:56:41,15:56:41,2705,40,,,,30165.08,0
7214130,15:58:00,15:58:00,4573,41,,,,30495.01,0
7214130,15:59:07,15:59:07,4574,42,,,,30740.45,0
7214130,16:01:00,16:01:00,9546,43,,1,,31211.13,
7580090,12:46:00,12:46:00,9943,1,,,1,0,
7580090,12:48:31,12:48:31,2127,2,,,,1866.95,0
7580090,12:49:12,12:49:12,3836,3,,,,2540.04,0
7580090,12:54:00,12:54:00,9487,4,,,,6437.08,
7580090,12:59:08,12:59:08,9520,5,,,,9841.77,0
7580090,13:03:00,13:03:00,3344,6,,,,12534.26,
7580090,13:05:52,13:05:52,657,7,,,,15102.2,0
7580090,13:11:00,13:11:00,658,8,,,,19505.69,
7580090,13:11:20,13:11:20,2692,9,,,,19692.07,0
7580090,13:11:43,13:11:43,2693,10,,,,19970.78,0
7580090,13:12:27,13:12:27,659,11,,,,20408.05,0
7580090,13:12:52,13:12:52,660,12,,,,20705.27,0
7580090,13:13:19,13:13:19,2694,13,,,,21032.9,0
7580090,13:13:37,13:13:37,2695,14,,,,21220.5,0
7580090,13:14:06,13:14:06,661,15,,,,21490.48,0
7580090,13:14:27,13:14:27,662,16,,,,21714.06,0
7580090,13:14:57,13:14:57,663,17,,,,22000.77,0
7580090,13:15:47,13:15:47,5144,18,,,,22377.61,0
7580090,13:16:27,13:16:27,6998,19,,,,22852.66,0
7580090,13:17:16,13:17:16,597,20,,,,23248.89,0
7580090,13:17:40,13:17:40,598,21,,,,23459.23,0
7580090,13:18:19,13:18:19,599,22,,,,23881.14,0
7580090,13:18:52,13:18:52,7060,23,,,,24173.72,0
7580090,13:19:15,13:19:15,600,24,,,,24348.12,0
7580090,13:20:00,13:20:00,601,25,,,,24748.45,
7580090,13:21:59,13:21:59,603,26,,,,25295.56,0
7580090,13:23:48,13:23:48,7621,27,,,,25944.74,0
7580090,13:25:00,13:25:00,9547,28,,,,26352.12,
7580090,13:25:52,13:25:52,2696,29,,,,26788.71,0
7580090,13:26:21,13:26:21,9539,30,,,,27054.99,0
7580090,13:26:47,13:26:47,9537,31,,,,27372.71,0
7580090,13:27:14,13:27:14,9538,32,,,,27623.52,0
7580090,13:27:45,13:27:45,6902,33,,,,27934.26,0
7580090,13:28:12,13:28:12,7400,34,,,,28202.58,0
7580090,13:28:22,13:28:22,2700,35,,,,28267.48,0
7580090,13:28:45,13:28:45,2701,36,,,,28500.01,0
7580090,13:29:51,13:29:51,10657,37,,,,29158.97,0
7580090,13:31:00,13:31:00,2816,38,,,,29780.94,
7580090,13:32:55,13:32:55,2817,39,,,,30187.26,0
7580090,13:33:52,13:33:52,2818,40,,,,30370.85,0
7580090,13:34:50,13:34:50,10662,41,,,,30567.84,0
7580090,13:35:40,13:35:40,6907,42,,,,30696.35,0
7580090,13:37:27,13:37:27,7363,43,,,,31036.35,0
7580090,13:38:12,13:38:12,7538,44,,,,31195.32,0
7580090,13:39:22,13:39:22,2704,45,,,,31438.77,0
7580090,13:40:11,13:40:11,2705,46,,,,31590.3,0
7580090,13:41:42,13:41:42,4573,47,,,,31925.51,0
7580090,13:42:48,13:42:48,4574,48,,,,32168.37,0
7580090,13:45:00,13:45:00,9546,49,,1,,32641.36,
7580100,12:46:00,12:46:00,9943,1,,,1,0,
7580100,12:48:31,12:48:31,2127,2,,,,1866.95,0
7580100,12:49:12,12:49:12,3836,3,,,,2540.04,0
7580100,12:54:00,12:54:00,9487,4,,,,6437.08,
7580100,12:59:08,12:59:08,9520,5,,,,9841.77,0
7580100,13:03:00,13:03:00,3344,6,,,,12534.26,
7580100,13:05:52,13:05:52,657,7,,,,15102.2,0
7580100,13:11:00,13:11:00,658,8,,,,19505.69,
7580100,13:11:20,13:11:20,2692,9,,,,19692.07,0
7580100,13:11:43,13:11:43,2693,10,,,,19970.78,0
7580100,13:12:27,13:12:27,659,11,,,,20408.05,0
7580100,13:12:52,13:12:52,660,12,,,,20705.27,0
7580100,13:13:19,13:13:19,2694,13,,,,21032.9,0
7580100,13:13:37,13:13:37,2695,14,,,,21220.5,0
7580100,13:14:06,13:14:06,661,15,,,,21490.48,0
7580100,13:14:27,13:14:27,662,16,,,,21714.06,0
7580100,13:14:57,13:14:57,663,17,,,,22000.77,0
7580100,13:15:47,13:15:47,5144,18,,,,22377.61,0
7580100,13:16:27,13:16:27,6998,19,,,,22852.66,0
7580100,13:17:16,13:17:16,597,20,,,,23248.89,0
7580100,13:17:40,13:17:40,598,21,,,,23459.23,0
7580100,13:18:19,13:18:19,599,22,,,,23881.14,0
7580100,13:18:52,13:18:52,7060,23,,,,24173.72,0
7580100,13:19:15,13:19:15,600,24,,,,24348.12,0
7580100,13:20:00,13:20:00,601,25,,,,24748.45,
7580100,13:21:59,13:21:59,603,26,,,,25295.56,0
7580100,13:23:48,13:23:48,7621,27,,,,25944.74,0
7580100,13:25:00,13:25:00,9547,28,,,,26352.12,
7580100,13:25:52,13:25:52,2696,29,,,,26788.71,0
7580100,13:26:21,13:26:21,9539,30,,,,27054.99,0
7580100,13:26:47,13:26:47,9537,31,,,,27372.71,0
7580100,13:27:14,13:27:14,9538,32,,,,27623.52,0
7580100,13:27:45,13:27:45,6902,33,,,,27934.26,0
7580100,13:28:12,13:28:12,7400,34,,,,28202.58,0
7580100,13:28:22,13:28:22,2700,35,,,,28267.48,0
7580100,13:28:45,13:28:45,2701,36,,,,28500.01,0
7580100,13:29:51,13:29:51,10657,37,,,,29158.97,0
7580100,13:31:00,13:31:00,2816,38,,,,29780.94,
7580100,13:32:55,13:32:55,2817,39,,,,30187.26,0
7580100,13:33:52,13:33:52,2818,40,,,,30370.85,0
7580100,13:34:50,13:34:50,10662,41,,,,30567.84,0
7580100,13:35:40,13:35:40,6907,42,,,,30696.35,0
7580100,13:37:27,13:37:27,7363,43,,,,31036.35,0
7580100,13:38:12,13:38:12,7538,44,,,,31195.32,0
7580100,13:39:22,13:39:22,2704,45,,,,31438.77,0
7580100,13:40:11,13:40:11,2705,46,,,,31590.3,0
7580100,13:41:42,13:41:42,4573,47,,,,31925.51,0
7580100,13:42:48,13:42:48,4574,48,,,,32168.37,0
7580100,13:45:00,13:45:00,9546,49,,1,,32641.36,
7580110,12:46:00,12:46:00,9943,1,,,1,0,
7580110,12:48:31,12:48:31,2127,2,,,,1866.95,0
7580110,12:49:12,12:49:12,3836,3,,,,2540.04,0
7580110,12:54:00,12:54:00,9487,4,,,,6437.08,
7580110,12:59:08,12:59:08,9520,5,,,,9841.77,0
7580110,13:03:00,13:03:00,3344,6,,,,12534.26,
7580110,13:05:52,13:05:52,657,7,,,,15102.2,0
7580110,13:11:00,13:11:00,658,8,,,,19505.69,
7580110,13:11:20,13:11:20,2692,9,,,,19692.07,0
7580110,13:11:43,13:11:43,2693,10,,,,19970.78,0
7580110,13:12:27,13:12:27,659,11,,,,20408.05,0
7580110,13:12:52,13:12:52,660,12,,,,20705.27,0
7580110,13:13:19,13:13:19,2694,13,,,,21032.9,0
7580110,13:13:37,13:13:37,2695,14,,,,21220.5,0
7580110,13:14:06,13:14:06,661,15,,,,21490.48,0
7580110,13:14:27,13:14:27,662,16,,,,21714.06,0
7580110,13:14:57,13:14:57,663,17,,,,22000.77,0
7580110,13:15:47,13:15:47,5144,18,,,,22377.61,0
7580110,13:16:27,13:16:27,6998,19,,,,22852.66,0
7580110,13:17:16,13:17:16,597,20,,,,23248.89,0
7580110,13:17:40,13:17:40,598,21,,,,23459.23,0
7580110,13:18:19,13:18:19,599,22,,,,23881.14,0
7580110,13:18:52,13:18:52,7060,23,,,,24173.72,0
7580110,13:19:15,13:19:15,600,24,,,,24348.12,0
7580110,13:20:00,13:20:00,601,25,,,,24748.45,
7580110,13:21:59,13:21:59,603,26,,,,25295.56,0
7580110,13:23:48,13:23:48,7621,27,,,,25944.74,0
7580110,13:25:00,13:25:00,9547,28,,,,26352.12,
7580110,13:25:52,13:25:52,2696,29,,,,26788.71,0
7580110,13:26:21,13:26:21,9539,30,,,,27054.99,0
7580110,13:26:47,13:26:47,9537,31,,,,27372.71,0
7580110,13:27:14,13:27:14,9538,32,,,,27623.52,0
7580110,13:27:45,13:27:45,6902,33,,,,27934.26,0
7580110,13:28:12,13:28:12,7400,34,,,,28202.58,0
7580110,13:28:22,13:28:22,2700,35,,,,28267.48,0
7580110,13:28:45,13:28:45,2701,36,,,,28500.01,0
7580110,13:29:51,13:29:51,10657,37,,,,29158.97,0
7580110,13:31:00,13:31:00,2816,38,,,,29780.94,
7580110,13:32:55,13:32:55,2817,39,,,,30187.26,0
7580110,13:33:52,13:33:52,2818,40,,,,30370.85,0
7580110,13:34:50,13:34:50,10662,41,,,,30567.84,0
7580110,13:35:40,13:35:40,6907,42,,,,30696.35,0
7580110,13:37:27,13:37:27,7363,43,,,,31036.35,0
7580110,13:38:12,13:38:12,7538,44,,,,31195.32,0
7580110,13:39:22,13:39:22,2704,45,,,,31438.77,0
7580110,13:40:11,13:40:11,2705,46,,,,31590.3,0
7580110,13:41:42,13:41:42,4573,47,,,,31925.51,0
7580110,13:42:48,13:42:48,4574,48,,,,32168.37,0
7580110,13:45:00,13:45:00,9546,49,,1,,32641.36,
7580120,12:46:00,12:46:00,9943,1,,,1,0,
7580120,12:48:31,12:48:31,2127,2,,,,1866.95,0
7580120,12:49:12,12:49:12,3836,3,,,,2540.04,0
7580120,12:54:00,12:54:00,9487,4,,,,6437.08,
7580120,12:59:08,12:59:08,9520,5,,,,9841.77,0
7580120,13:03:00,13:03:00,3344,6,,,,12534.26,
7580120,13:05:52,13:05:52,657,7,,,,15102.2,0
7580120,13:11:00,13:11:00,658,8,,,,19505.69,
7580120,13:11:20,13:11:20,2692,9,,,,19692.07,0
7580120,13:11:43,13:11:43,2693,10,,,,19970.78,0
7580120,13:12:27,13:12:27,659,11,,,,20408.05,0
7580120,13:12:52,13:12:52,660,12,,,,20705.27,0
7580120,13:13:19,13:13:19,2694,13,,,,21032.9,0
7580120,13:13:37,13:13:37,2695,14,,,,21220.5,0
7580120,13:14:06,13:14:06,661,15,,,,21490.48,0
7580120,13:14:27,13:14:27,662,16,,,,21714.06,0
7580120,13:14:57,13:14:57,663,17,,,,22000.77,0
7580120,13:15:47,13:15:47,5144,18,,,,22377.61,0
7580120,13:16:27,13:16:27,6998,19,,,,22852.66,0
7580120,13:17:16,13:17:16,597,20,,,,23248.89,0
7580120,13:17:40,13:17:40,598,21,,,,23459.23,0
7580120,13:18:19,13:18:19,599,22,,,,23881.14,0
7580120,13:18:52,13:18:52,7060,23,,,,24173.72,0
7580120,13:19:15,13:19:15,600,24,,,,24348.12,0
7580120,13:20:00,13:20:00,601,25,,,,24748.45,
7580120,13:21:59,13:21:59,603,26,,,,25295.56,0
7580120,13:23:48,13:23:48,7621,27,,,,25944.74,0
7580120,13:25:00,13:25:00,9547,28,,,,26352.12,
7580120,13:25:52,13:25:52,2696,29,,,,26788.71,0
7580120,13:26:21,13:26:21,9539,30,,,,27054.99,0
7580120,13:26:47,13:26:47,9537,31,,,,27372.71,0
7580120,13:27:14,13:27:14,9538,32,,,,27623.52,0
7580120,13:27:45,13:27:45,6902,33,,,,27934.26,0
7580120,13:28:12,13:28:12,7400,34,,,,28202.58,0
7580120,13:28:22,13:28:22,2700,35,,,,28267.48,0
7580120,13:28:45,13:28:45,2701,36,,,,28500.01,0
7580120,13:29:51,13:29:51,10657,37,,,,29158.97,0
7580120,13:31:00,13:31:00,2816,38,,,,29780.94,
7580120,13:32:55,13:32:55,2817,39,,,,30187.26,0
7580120,13:33:52,13:33:52,2818,40,,,,30370.85,0
7580120,13:34:50,13:34:50,10662,41,,,,30567.84,0
7580120,13:35:40,13:35:40,6907,42,,,,30696.35,0
7580120,13:37:27,13:37:27,7363,43,,,,31036.35,0
7580120,13:38:12,13:38:12,7538,44,,,,31195.32,0
7580120,13:39:22,13:39:22,2704,45,,,,31438.77,0
7580120,13:40:11,13:40:11,2705,46,,,,31590.3,0
7580120,13:41:42,13:41:42,4573,47,,,,31925.51,0
7580120,13:42:48,13:42:48,4574,48,,,,32168.37,0
7580120,13:45:00,13:45:00,9546,49,,1,,32641.36,
7580130,12:46:00,12:46:00,9943,1,,,1,0,
7580130,12:48:31,12:48:31,2127,2,,,,1866.95,0
7580130,12:49:12,12:49:12,3836,3,,,,2540.04,0
7580130,12:54:00,12:54:00,9487,4,,,,6437.08,
7580130,12:59:08,12:59:08,9520,5,,,,9841.77,0
7580130,13:03:00,13:03:00,3344,6,,,,12534.26,
7580130,13:05:52,13:05:52,657,7,,,,15102.2,0
7580130,13:11:00,13:11:00,658,8,,,,19505.69,
7580130,13:11:20,13:11:20,2692,9,,,,19692.07,0
7580130,13:11:43,13:11:43,2693,10,,,,19970.78,0
7580130,13:12:27,13:12:27,659,11,,,,20408.05,0
7580130,13:12:52,13:12:52,660,12,,,,20705.27,0
7580130,13:13:19,13:13:19,2694,13,,,,21032.9,0
7580130,13:13:37,13:13:37,2695,14,,,,21220.5,0
7580130,13:14:06,13:14:06,661,15,,,,21490.48,0
7580130,13:14:27,13:14:27,662,16,,,,21714.06,0
7580130,13:14:57,13:14:57,663,17,,,,22000.77,0
7580130,13:15:47,13:15:47,5144,18,,,,22377.61,0
7580130,13:16:27,13:16:27,6998,19,,,,22852.66,0
7580130,13:17:16,13:17:16,597,20,,,,23248.89,0
7580130,13:17:40,13:17:40,598,21,,,,23459.23,0
7580130,13:18:19,13:18:19,599,22,,,,23881.14,0
7580130,13:18:52,13:18:52,7060,23,,,,24173.72,0
7580130,13:19:15,13:19:15,600,24,,,,24348.12,0
7580130,13:20:00,13:20:00,601,25,,,,24748.45,
7580130,13:21:59,13:21:59,603,26,,,,25295.56,0
7580130,13:23:48,13:23:48,7621,27,,,,25944.74,0
7580130,13:25:00,13:25:00,9547,28,,,,26352.12,
7580130,13:25:52,13:25:52,2696,29,,,,26788.71,0
7580130,13:26:21,13:26:21,9539,30,,,,27054.99,0
7580130,13:26:47,13:26:47,9537,31,,,,27372.71,0
7580130,13:27:14,13:27:14,9538,32,,,,27623.52,0
7580130,13:27:45,13:27:45,6902,33,,,,27934.26,0
7580130,13:28:12,13:28:12,7400,34,,,,28202.58,0
7580130,13:28:22,13:28:22,2700,35,,,,28267.48,0
7580130,13:28:45,13:28:45,2701,36,,,,28500.01,0
7580130,13:29:51,13:29:51,10657,37,,,,29158.97,0
7580130,13:31:00,13:31:00,2816,38,,,,29780.94,
7580130,13:32:55,13:32:55,2817,39,,,,30187.26,0
7580130,13:33:52,13:33:52,2818,40,,,,30370.85,0
7580130,13:34:50,13:34:50,10662,41,,,,30567.84,0
7580130,13:35:40,13:35:40,6907,42,,,,30696.35,0
7580130,13:37:27,13:37:27,7363,43,,,,31036.35,0
7580130,13:38:12,13:38:12,7538,44,,,,31195.32,0
7580130,13:39:22,13:39:22,2704,45,,,,31438.77,0
7580130,13:40:11,13:40:11,2705,46,,,,31590.3,0
7580130,13:41:42,13:41:42,4573,47,,,,31925.51,0
7580130,13:42:48,13:42:48,4574,48,,,,32168.37,0
7580130,13:45:00,13:45:00,9546,49,,1,,32641.36,
7642070,08:00:00,08:00:00,9943,1,,,1,0,
7642070,08:05:13,08:05:13,2127,2,,,,1866.95,0
7642070,08:08:00,08:08:00,2514,3,,,,2878.35,
7642070,08:15:13,08:15:13,160,4,,,,6499.22,0
7642070,08:17:00,08:17:00,10161,5,,,,7427.29,
7642070,08:22:16,08:22:16,9520,6,,,,10865.05,0
7642070,08:26:00,08:26:00,3344,7,,,,13548.05,
7642070,08:28:51,08:28:51,657,8,,,,16111.48,0
7642070,08:34:00,08:34:00,658,9,,,,20514.97,
7642070,08:34:20,08:34:20,2692,10,,,,20701.35,0
7642070,08:34:43,08:34:43,2693,11,,,,20980.06,0
7642070,08:35:27,08:35:27,659,12,,,,21417.33,0
7642070,08:35:52,08:35:52,660,13,,,,21714.55,0
7642070,08:36:19,08:36:19,2694,14,,,,22042.18,0
7642070,08:36:37,08:36:37,2695,15,,,,22229.78,0
7642070,08:37:06,08:37:06,661,16,,,,22499.76,0
7642070,08:37:27,08:37:27,662,17,,,,22723.34,0
7642070,08:37:57,08:37:57,663,18,,,,23010.05,0
7642070,08:38:47,08:38:47,5144,19,,,,23386.89,0
7642070,08:39:27,08:39:27,6998,20,,,,23861.94,0
7642070,08:40:16,08:40:16,597,21,,,,24258.17,0
7642070,08:40:40,08:40:40,598,22,,,,24468.51,0
7642070,08:41:19,08:41:19,599,23,,,,24890.42,0
7642070,08:41:52,08:41:52,7060,24,,,,25183,0
7642070,08:42:15,08:42:15,600,25,,,,25357.4,0
7642070,08:43:00,08:43:00,601,26,,,,25757.73,
7642070,08:45:22,08:45:22,603,27,,,,26304.84,0
7642070,08:47:33,08:47:33,7621,28,,,,26955.36,0
7642070,08:49:00,08:49:00,9547,29,,,,27358.87,
7642070,08:49:52,08:49:52,2696,30,,,,27795.46,0
7642070,08:50:14,08:50:14,9539,31,,,,28057.86,0
7642070,08:50:40,08:50:40,9537,32,,,,28373.8,0
7642070,08:51:07,08:51:07,9538,33,,,,28635.48,0
7642070,08:51:42,08:51:42,6902,34,,,,28936.07,0
7642070,08:52:12,08:52:12,7400,35,,,,29213.2,0
7642070,08:52:22,08:52:22,2700,36,,,,29292.43,0
7642070,08:53:00,08:53:00,2701,37,,,,29529.92,0
7642070,08:54:29,08:54:29,10657,38,,,,30195.76,0
7642070,08:56:00,08:56:00,2816,39,,,,30835.39,
7642070,08:57:06,08:57:06,2817,40,,,,31254.76,0
7642070,08:57:55,08:57:55,2818,41,,,,31456.01,0
7642070,08:58:37,08:58:37,10662,42,,,,31673.48,0
7642070,08:59:11,08:59:11,6907,43,,,,31813.29,0
7642070,09:00:28,09:00:28,7363,44,,,,32164.16,0
7642070,09:00:59,09:00:59,7538,45,,,,32335.28,0
7642070,09:01:37,09:01:37,2704,46,,,,32587.03,0
7642070,09:02:00,09:02:00,2705,47,,,,32739.91,0
7642070,09:02:59,09:02:59,4573,48,,,,33073.45,0
7642070,09:03:46,09:03:46,4574,49,,,,33317.42,0
7642070,09:05:00,09:05:00,9546,50,,1,,33788.39,
7686090,09:16:00,09:16:00,9943,1,,,1,0,
7686090,09:18:31,09:18:31,2127,2,,,,1866.95,0
7686090,09:19:12,09:19:12,3836,3,,,,2540.04,0
7686090,09:24:00,09:24:00,9487,4,,,,6437.08,
7686090,09:29:08,09:29:08,9520,5,,,,9841.77,0
7686090,09:33:00,09:33:00,3344,6,,,,12534.26,
7686090,09:36:14,09:36:14,657,7,,,,15102.2,0
7686090,09:42:00,09:42:00,658,8,,,,19505.69,
7686090,09:42:26,09:42:26,2692,9,,,,19692.07,0
7686090,09:42:58,09:42:58,2693,10,,,,19970.78,0
7686090,09:43:56,09:43:56,659,11,,,,20408.05,0
7686090,09:44:29,09:44:29,660,12,,,,20705.27,0
7686090,09:45:05,09:45:05,2694,13,,,,21032.9,0
7686090,09:45:29,09:45:29,2695,14,,,,21220.5,0
7686090,09:46:08,09:46:08,661,15,,,,21490.48,0
7686090,09:46:37,09:46:37,662,16,,,,21714.06,0
7686090,09:47:16,09:47:16,663,17,,,,22000.77,0
7686090,09:48:22,09:48:22,5144,18,,,,22377.61,0
7686090,09:49:16,09:49:16,6998,19,,,,22852.66,0
7686090,09:50:22,09:50:22,597,20,,,,23248.89,0
7686090,09:50:54,09:50:54,598,21,,,,23459.23,0
7686090,09:51:46,09:51:46,599,22,,,,23881.14,0
7686090,09:52:30,09:52:30,7060,23,,,,24173.72,0
7686090,09:53:00,09:53:00,600,24,,,,24348.12,0
7686090,09:54:00,09:54:00,601,25,,,,24748.45,
7686090,09:55:59,09:55:59,603,26,,,,25295.56,0
7686090,09:57:48,09:57:48,7621,27,,,,25944.74,0
7686090,09:59:00,09:59:00,9547,28,,,,26352.12,
7686090,09:59:52,09:59:52,2696,29,,,,26788.71,0
7686090,10:00:21,10:00:21,9539,30,,,,27054.99,0
7686090,10:00:47,10:00:47,9537,31,,,,27372.71,0
7686090,10:01:14,10:01:14,9538,32,,,,27623.52,0
7686090,10:01:45,10:01:45,6902,33,,,,27934.26,0
7686090,10:02:12,10:02:12,7400,34,,,,28202.58,0
7686090,10:02:22,10:02:22,2700,35,,,,28267.48,0
7686090,10:02:45,10:02:45,2701,36,,,,28500.01,0
7686090,10:03:51,10:03:51,10657,37,,,,29158.97,0
7686090,10:05:00,10:05:00,2816,38,,,,29780.94,
7686090,10:06:55,10:06:55,2817,39,,,,30187.26,0
7686090,10:07:52,10:07:52,2818,40,,,,30370.85,0
7686090,10:08:50,10:08:50,10662,41,,,,30567.84,0
7686090,10:09:40,10:09:40,6907,42,,,,30696.35,0
7686090,10:11:27,10:11:27,7363,43,,,,31036.35,0
7686090,10:12:12,10:12:12,7538,44,,,,31195.32,0
7686090,10:13:22,10:13:22,2704,45,,,,31438.77,0
7686090,10:14:11,10:14:11,2705,46,,,,31590.3,0
7686090,10:15:42,10:15:42,4573,47,,,,31925.51,0
7686090,10:16:48,10:16:48,4574,48,,,,32168.37,0
7686090,10:19:00,10:19:00,9546,49,,1,,32641.36,
7686100,09:16:00,09:16:00,9943,1,,,1,0,
7686100,09:18:31,09:18:31,2127,2,,,,1866.95,0
7686100,09:19:12,09:19:12,3836,3,,,,2540.04,0
7686100,09:24:00,09:24:00,9487,4,,,,6437.08,
7686100,09:29:08,09:29:08,9520,5,,,,9841.77,0
7686100,09:33:00,09:33:00,3344,6,,,,12534.26,
7686100,09:36:14,09:36:14,657,7,,,,15102.2,0
7686100,09:42:00,09:42:00,658,8,,,,19505.69,
7686100,09:42:26,09:42:26,2692,9,,,,19692.07,0
7686100,09:42:58,09:42:58,2693,10,,,,19970.78,0
7686100,09:43:56,09:43:56,659,11,,,,20408.05,0
7686100,09:44:29,09:44:29,660,12,,,,20705.27,0
7686100,09:45:05,09:45:05,2694,13,,,,21032.9,0
7686100,09:45:29,09:45:29,2695,14,,,,21220.5,0
7686100,09:46:08,09:46:08,661,15,,,,21490.48,0
7686100,09:46:37,09:46:37,662,16,,,,21714.06,0
7686100,09:47:16,09:47:16,663,17,,,,22000.77,0
7686100,09:48:22,09:48:22,5144,18,,,,22377.61,0
7686100,09:49:16,09:49:16,6998,19,,,,22852.66,0
7686100,09:50:22,09:50:22,597,20,,,,23248.89,0
7686100,09:50:54,09:50:54,598,21,,,,23459.23,0
7686100,09:51:46,09:51:46,599,22,,,,23881.14,0
7686100,09:52:30,09:52:30,7060,23,,,,24173.72,0
7686100,09:53:00,09:53:00,600,24,,,,24348.12,0
7686100,09:54:00,09:54:00,601,25,,,,24748.45,
7686100,09:55:59,09:55:59,603,26,,,,25295.56,0
7686100,09:57:48,09:57:48,7621,27,,,,25944.74,0
7686100,09:59:00,09:59:00,9547,28,,,,26352.12,
7686100,09:59:52,09:59:52,2696,29,,,,26788.71,0
7686100,10:00:21,10:00:21,9539,30,,,,27054.99,0
7686100,10:00:47,10:00:47,9537,31,,,,27372.71,0
7686100,10:01:14,10:01:14,9538,32,,,,27623.52,0
7686100,10:01:45,10:01:45,6902,33,,,,27934.26,0
7686100,10:02:12,10:02:12,7400,34,,,,28202.58,0
7686100,10:02:22,10:02:22,2700,35,,,,28267.48,0
7686100,10:02:45,10:02:45,2701,36,,,,28500.01,0
7686100,10:03:51,10:03:51,10657,37,,,,29158.97,0
7686100,10:05:00,10:05:00,2816,38,,,,29780.94,
7686100,10:06:55,10:06:55,2817,39,,,,30187.26,0
7686100,10:07:52,10:07:52,2818,40,,,,30370.85,0
7686100,10:08:50,10:08:50,10662,41,,,,30567.84,0
7686100,10:09:40,10:09:40,6907,42,,,,30696.35,0
7686100,10:11:27,10:11:27,7363,43,,,,31036.35,0
7686100,10:12:12,10:12:12,7538,44,,,,31195.32,0
7686100,10:13:22,10:13:22,2704,45,,,,31438.77,0
7686100,10:14:11,10:14:11,2705,46,,,,31590.3,0
7686100,10:15:42,10:15:42,4573,47,,,,31925.51,0
7686100,10:16:48,10:16:48,4574,48,,,,32168.37,0
7686100,10:19:00,10:19:00,9546,49,,1,,32641.36,
7686110,09:16:00,09:16:00,9943,1,,,1,0,
7686110,09:18:31,09:18:31,2127,2,,,,1866.95,0
7686110,09:19:12,09:19:12,3836,3,,,,2540.04,0
7686110,09:24:00,09:24:00,9487,4,,,,6437.08,
7686110,09:29:08,09:29:08,9520,5,,,,9841.77,0
7686110,09:33:00,09:33:00,3344,6,,,,12534.26,
7686110,09:36:14,09:36:14,657,7,,,,15102.2,0
7686110,09:42:00,09:42:00,658,8,,,,19505.69,
7686110,09:42:26,09:42:26,2692,9,,,,19692.07,0
7686110,09:42:58,09:42:58,2693,10,,,,19970.78,0
7686110,09:43:56,09:43:56,659,11,,,,20408.05,0
7686110,09:44:29,09:44:29,660,12,,,,20705.27,0
7686110,09:45:05,09:45:05,2694,13,,,,21032.9,0
7686110,09:45:29,09:45:29,2695,14,,,,21220.5,0
7686110,09:46:08,09:46:08,661,15,,,,21490.48,0
7686110,09:46:37,09:46:37,662,16,,,,21714.06,0
7686110,09:47:16,09:47:16,663,17,,,,22000.77,0
7686110,09:48:22,09:48:22,5144,18,,,,22377.61,0
7686110,09:49:16,09:49:16,6998,19,,,,22852.66,0
7686110,09:50:22,09:50:22,597,20,,,,23248.89,0
7686110,09:50:54,09:50:54,598,21,,,,23459.23,0
7686110,09:51:46,09:51:46,599,22,,,,23881.14,0
7686110,09:52:30,09:52:30,7060,23,,,,24173.72,0
7686110,09:53:00,09:53:00,600,24,,,,24348.12,0
7686110,09:54:00,09:54:00,601,25,,,,24748.45,
7686110,09:55:59,09:55:59,603,26,,,,25295.56,0
7686110,09:57:48,09:57:48,7621,27,,,,25944.74,0
7686110,09:59:00,09:59:00,9547,28,,,,26352.12,
7686110,09:59:52,09:59:52,2696,29,,,,26788.71,0
7686110,10:00:21,10:00:21,9539,30,,,,27054.99,0
7686110,10:00:47,10:00:47,9537,31,,,,27372.71,0
7686110,10:01:14,10:01:14,9538,32,,,,27623.52,0
7686110,10:01:45,10:01:45,6902,33,,,,27934.26,0
7686110,10:02:12,10:02:12,7400,34,,,,28202.58,0
7686110,10:02:22,10:02:22,2700,35,,,,28267.48,0
7686110,10:02:45,10:02:45,2701,36,,,,28500.01,0
7686110,10:03:51,10:03:51,10657,37,,,,29158.97,0
7686110,10:05:00,10:05:00,2816,38,,,,29780.94,
7686110,10:06:55,10:06:55,2817,39,,,,30187.26,0
7686110,10:07:52,10:07:52,2818,40,,,,30370.85,0
7686110,10:08:50,10:08:50,10662,41,,,,30567.84,0
7686110,10:09:40,10:09:40,6907,42,,,,30696.35,0
7686110,10:11:27,10:11:27,7363,43,,,,31036.35,0
7686110,10:12:12,10:12:12,7538,44,,,,31195.32,0
7686110,10:13:22,10:13:22,2704,45,,,,31438.77,0
7686110,10:14:11,10:14:11,2705,46,,,,31590.3,0
7686110,10:15:42,10:15:42,4573,47,,,,31925.51,0
7686110,10:16:48,10:16:48,4574,48,,,,32168.37,0
7686110,10:19:00,10:19:00,9546,49,,1,,32641.36,
7686120,09:16:00,09:16:00,9943,1,,,1,0,
7686120,09:18:31,09:18:31,2127,2,,,,1866.95,0
7686120,09:19:12,09:19:12,3836,3,,,,2540.04,0
7686120,09:24:00,09:24:00,9487,4,,,,6437.08,
7686120,09:29:08,09:29:08,9520,5,,,,9841.77,0
7686120,09:33:00,09:33:00,3344,6,,,,12534.26,
7686120,09:36:14,09:36:14,657,7,,,,15102.2,0
7686120,09:42:00,09:42:00,658,8,,,,19505.69,
7686120,09:42:26,09:42:26,2692,9,,,,19692.07,0
7686120,09:42:58,09:42:58,2693,10,,,,19970.78,0
7686120,09:43:56,09:43:56,659,11,,,,20408.05,0
7686120,09:44:29,09:44:29,660,12,,,,20705.27,0
7686120,09:45:05,09:45:05,2694,13,,,,21032.9,0
7686120,09:45:29,09:45:29,2695,14,,,,21220.5,0
7686120,09:46:08,09:46:08,661,15,,,,21490.48,0
7686120,09:46:37,09:46:37,662,16,,,,21714.06,0
7686120,09:47:16,09:47:16,663,17,,,,22000.77,0
7686120,09:48:22,09:48:22,5144,18,,,,22377.61,0
7686120,09:49:16,09:49:16,6998,19,,,,22852.66,0
7686120,09:50:22,09:50:22,597,20,,,,23248.89,0
7686120,09:50:54,09:50:54,598,21,,,,23459.23,0
7686120,09:51:46,09:51:46,599,22,,,,23881.14,0
7686120,09:52:30,09:52:30,7060,23,,,,24173.72,0
7686120,09:53:00,09:53:00,600,24,,,,24348.12,0
7686120,09:54:00,09:54:00,601,25,,,,24748.45,
7686120,09:55:59,09:55:59,603,26,,,,25295.56,0
7686120,09:57:48,09:57:48,7621,27,,,,25944.74,0
7686120,09:59:00,09:59:00,9547,28,,,,26352.12,
7686120,09:59:52,09:59:52,2696,29,,,,26788.71,0
7686120,10:00:21,10:00:21,9539,30,,,,27054.99,0
7686120,10:00:47,10:00:47,9537,31,,,,27372.71,0
7686120,10:01:14,10:01:14,9538,32,,,,27623.52,0
7686120,10:01:45,10:01:45,6902,33,,,,27934.26,0
7686120,10:02:12,10:02:12,7400,34,,,,28202.58,0
7686120,10:02:22,10:02:22,2700,35,,,,28267.48,0
7686120,10:02:45,10:02:45,2701,36,,,,28500.01,0
7686120,10:03:51,10:03:51,10657,37,,,,29158.97,0
7686120,10:05:00,10:05:00,2816,38,,,,29780.94,
7686120,10:06:55,10:06:55,2817,39,,,,30187.26,0
7686120,10:07:52,10:07:52,2818,40,,,,30370.85,0
7686120,10:08:50,10:08:50,10662,41,,,,30567.84,0
7686120,10:09:40,10:09:40,6907,42,,,,30696.35,0
7686120,10:11:27,10:11:27,7363,43,,,,31036.35,0
7686120,10:12:12,10:12:12,7538,44,,,,31195.32,0
7686120,10:13:22,10:13:22,2704,45,,,,31438.77,0
7686120,10:14:11,10:14:11,2705,46,,,,31590.3,0
7686120,10:15:42,10:15:42,4573,47,,,,31925.51,0
7686120,10:16:48,10:16:48,4574,48,,,,32168.37,0
7686120,10:19:00,10:19:00,9546,49,,1,,32641.36,
7686130,09:16:00,09:16:00,9943,1,,,1,0,
7686130,09:18:31,09:18:31,2127,2,,,,1866.95,0
7686130,09:19:12,09:19:12,3836,3,,,,2540.04,0
7686130,09:24:00,09:24:00,9487,4,,,,6437.08,
7686130,09:29:08,09:29:08,9520,5,,,,9841.77,0
7686130,09:33:00,09:33:00,3344,6,,,,12534.26,
7686130,09:36:14,09:36:14,657,7,,,,15102.2,0
7686130,09:42:00,09:42:00,658,8,,,,19505.69,
7686130,09:42:26,09:42:26,2692,9,,,,19692.07,0
7686130,09:42:58,09:42:58,2693,10,,,,19970.78,0
7686130,09:43:56,09:43:56,659,11,,,,20408.05,0
7686130,09:44:29,09:44:29,660,12,,,,20705.27,0
7686130,09:45:05,09:45:05,2694,13,,,,21032.9,0
7686130,09:45:29,09:45:29,2695,14,,,,21220.5,0
7686130,09:46:08,09:46:08,661,15,,,,21490.48,0
7686130,09:46:37,09:46:37,662,16,,,,21714.06,0
7686130,09:47:16,09:47:16,663,17,,,,22000.77,0
7686130,09:48:22,09:48:22,5144,18,,,,22377.61,0
7686130,09:49:16,09:49:16,6998,19,,,,22852.66,0
7686130,09:50:22,09:50:22,597,20,,,,23248.89,0
7686130,09:50:54,09:50:54,598,21,,,,23459.23,0
7686130,09:51:46,09:51:46,599,22,,,,23881.14,0
7686130,09:52:30,09:52:30,7060,23,,,,24173.72,0
7686130,09:53:00,09:53:00,600,24,,,,24348.12,0
7686130,09:54:00,09:54:00,601,25,,,,24748.45,
7686130,09:55:59,09:55:59,603,26,,,,25295.56,0
7686130,09:57:48,09:57:48,7621,27,,,,25944.74,0
7686130,09:59:00,09:59:00,9547,28,,,,26352.12,
7686130,09:59:52,09:59:52,2696,29,,,,26788.71,0
7686130,10:00:21,10:00:21,9539,30,,,,27054.99,0
7686130,10:00:47,10:00:47,9537,31,,,,27372.71,0
7686130,10:01:14,10:01:14,9538,32,,,,27623.52,0
7686130,10:01:45,10:01:45,6902,33,,,,27934.26,0
7686130,10:02:12,10:02:12,7400,34,,,,28202.58,0
7686130,10:02:22,10:02:22,2700,35,,,,28267.48,0
7686130,10:02:45,10:02:45,2701,36,,,,28500.01,0
7686130,10:03:51,10:03:51,10657,37,,,,29158.97,0
7686130,10:05:00,10:05:00,2816,38,,,,29780.94,
7686130,10:06:55,10:06:55,2817,39,,,,30187.26,0
7686130,10:07:52,10:07:52,2818,40,,,,30370.85,0
7686130,10:08:50,10:08:50,10662,41,,,,30567.84,0
7686130,10:09:40,10:09:40,6907,42,,,,30696.35,0
7686130,10:11:27,10:11:27,7363,43,,,,31036.35,0
7686130,10:12:12,10:12:12,7538,44,,,,31195.32,0
7686130,10:13:22,10:13:22,2704,45,,,,31438.77,0
7686130,10:14:11,10:14:11,2705,46,,,,31590.3,0
7686130,10:15:42,10:15:42,4573,47,,,,31925.51,0
7686130,10:16:48,10:16:48,4574,48,,,,32168.37,0
7686130,10:19:00,10:19:00,9546,49,,1,,32641.36,
773010,16:50:00,16:50:00,9943,1,,,1,0,
773010,16:55:13,16:55:13,2127,2,,,,1866.95,0
773010,16:58:00,16:58:00,2514,3,,,,2878.35,
773010,17:06:01,17:06:01,160,4,,,,6499.22,0
773010,17:08:00,17:08:00,10161,5,,,,7427.29,
773010,17:13:16,17:13:16,9520,6,,,,10865.05,0
773010,17:17:00,17:17:00,3344,7,,,,13548.05,
773010,17:19:51,17:19:51,657,8,,,,16111.48,0
773010,17:25:00,17:25:00,658,9,,,,20514.97,
773010,17:25:20,17:25:20,2692,10,,,,20701.35,0
773010,17:25:43,17:25:43,2693,11,,,,20980.06,0
773010,17:26:27,17:26:27,659,12,,,,21417.33,0
773010,17:26:52,17:26:52,660,13,,,,21714.55,0
773010,17:27:19,17:27:19,2694,14,,,,22042.18,0
773010,17:27:37,17:27:37,2695,15,,,,22229.78,0
773010,17:28:06,17:28:06,661,16,,,,22499.76,0
773010,17:28:27,17:28:27,662,17,,,,22723.34,0
773010,17:28:57,17:28:57,663,18,,,,23010.05,0
773010,17:29:47,17:29:47,5144,19,,,,23386.89,0
773010,17:30:27,17:30:27,6998,20,,,,23861.94,0
773010,17:31:16,17:31:16,597,21,,,,24258.17,0
773010,17:31:40,17:31:40,598,22,,,,24468.51,0
773010,17:32:19,17:32:19,599,23,,,,24890.42,0
773010,17:32:52,17:32:52,7060,24,,,,25183,0
773010,17:33:15,17:33:15,600,25,,,,25357.4,0
773010,17:34:00,17:34:00,601,26,,,,25757.73,
773010,17:36:22,17:36:22,603,27,,,,26304.84,0
773010,17:38:33,17:38:33,7621,28,,,,26955.36,0
773010,17:40:00,17:40:00,9547,29,,,,27358.87,
773010,17:40:59,17:40:59,2696,30,,,,27795.46,0
773010,17:41:25,17:41:25,9539,31,,,,28057.86,0
773010,17:41:54,17:41:54,9537,32,,,,28373.8,0
773010,17:42:25,17:42:25,9538,33,,,,28635.48,0
773010,17:43:05,17:43:05,6902,34,,,,28936.07,0
773010,17:43:39,17:43:39,7400,35,,,,29213.2,0
773010,17:43:51,17:43:51,2700,36,,,,29292.43,0
773010,17:44:34,17:44:34,2701,37,,,,29529.92,0
773010,17:46:16,17:46:16,10657,38,,,,30195.76,0
773010,17:48:00,17:48:00,2816,39,,,,30835.39,
773010,17:49:13,17:49:13,2817,40,,,,31254.76,0
773010,17:50:08,17:50:08,2818,41,,,,31456.01,0
773010,17:50:55,17:50:55,10662,42,,,,31673.48,0
773010,17:51:32,17:51:32,6907,43,,,,31813.29,0
773010,17:52:58,17:52:58,7363,44,,,,32164.16,0
773010,17:53:32,17:53:32,7538,45,,,,32335.28,0
773010,17:54:14,17:54:14,2704,46,,,,32587.03,0
773010,17:54:40,17:54:40,2705,47,,,,32739.91,0
773010,17:55:46,17:55:46,4573,48,,,,33073.45,0
773010,17:56:38,17:56:38,4574,49,,,,33317.42,0
773010,17:58:00,17:58:00,9546,50,,1,,33788.39,
7764010,21:20:00,21:20:00,9943,1,,,1,0,
7764010,21:25:13,21:25:13,2127,2,,,,1866.95,0
7764010,21:28:00,21:28:00,2514,3,,,,2878.35,
7764010,21:35:13,21:35:13,160,4,,,,6499.22,0
7764010,21:37:00,21:37:00,10161,5,,,,7427.29,
7764010,21:42:16,21:42:16,9520,6,,,,10865.05,0
7764010,21:46:00,21:46:00,3344,7,,,,13548.05,
7764010,21:48:51,21:48:51,657,8,,,,16111.48,0
7764010,21:54:00,21:54:00,658,9,,,,20514.97,
7764010,21:54:20,21:54:20,2692,10,,,,20701.35,0
7764010,21:54:43,21:54:43,2693,11,,,,20980.06,0
7764010,21:55:27,21:55:27,659,12,,,,21417.33,0
7764010,21:55:52,21:55:52,660,13,,,,21714.55,0
7764010,21:56:19,21:56:19,2694,14,,,,22042.18,0
7764010,21:56:37,21:56:37,2695,15,,,,22229.78,0
7764010,21:57:06,21:57:06,661,16,,,,22499.76,0
7764010,21:57:27,21:57:27,662,17,,,,22723.34,0
7764010,21:57:57,21:57:57,663,18,,,,23010.05,0
7764010,21:58:47,21:58:47,5144,19,,,,23386.89,0
7764010,21:59:27,21:59:27,6998,20,,,,23861.94,0
7764010,22:00:16,22:00:16,597,21,,,,24258.17,0
7764010,22:00:40,22:00:40,598,22,,,,24468.51,0
7764010,22:01:19,22:01:19,599,23,,,,24890.42,0
7764010,22:01:52,22:01:52,7060,24,,,,25183,0
7764010,22:02:15,22:02:15,600,25,,,,25357.4,0
7764010,22:03:00,22:03:00,601,26,,,,25757.73,
7764010,22:05:22,22:05:22,603,27,,,,26304.84,0
7764010,22:07:33,22:07:33,7621,28,,,,26955.36,0
7764010,22:09:00,22:09:00,9547,29,,,,27358.87,
7764010,22:09:59,22:09:59,2696,30,,,,27795.46,0
7764010,22:10:25,22:10:25,9539,31,,,,28057.86,0
7764010,22:10:54,22:10:54,9537,32,,,,28373.8,0
7764010,22:11:25,22:11:25,9538,33,,,,28635.48,0
7764010,22:12:05,22:12:05,6902,34,,,,28936.07,0
7764010,22:12:39,22:12:39,7400,35,,,,29213.2,0
7764010,22:12:51,22:12:51,2700,36,,,,29292.43,0
7764010,22:13:34,22:13:34,2701,37,,,,29529.92,0
7764010,22:15:16,22:15:16,10657,38,,,,30195.76,0
7764010,22:17:00,22:17:00,2816,39,,,,30835.39,
7764010,22:18:06,22:18:06,2817,40,,,,31254.76,0
7764010,22:18:55,22:18:55,2818,41,,,,31456.01,0
7764010,22:19:37,22:19:37,10662,42,,,,31673.48,0
7764010,22:20:11,22:20:11,6907,43,,,,31813.29,0
7764010,22:21:28,22:21:28,7363,44,,,,32164.16,0
7764010,22:21:59,22:21:59,7538,45,,,,32335.28,0
7764010,22:22:37,22:22:37,2704,46,,,,32587.03,0
7764010,22:23:00,22:23:00,2705,47,,,,32739.91,0
7764010,22:23:59,22:23:59,4573,48,,,,33073.45,0
7764010,22:24:46,22:24:46,4574,49,,,,33317.42,0
7764010,22:26:00,22:26:00,9546,50,,1,,33788.39,
8219020,09:16:00,09:16:00,9943,1,,,1,0,
8219020,09:18:31,09:18:31,2127,2,,,,1866.95,0
8219020,09:19:12,09:19:12,3836,3,,,,2540.04,0
8219020,09:24:00,09:24:00,9487,4,,,,6437.08,
8219020,09:29:08,09:29:08,9520,5,,,,9841.77,0
8219020,09:33:00,09:33:00,3344,6,,,,12534.26,
8219020,09:36:14,09:36:14,657,7,,,,15102.2,0
8219020,09:42:00,09:42:00,658,8,,,,19505.69,
8219020,09:42:26,09:42:26,2692,9,,,,19692.07,0
8219020,09:42:58,09:42:58,2693,10,,,,19970.78,0
8219020,09:43:56,09:43:56,659,11,,,,20408.05,0
8219020,09:44:29,09:44:29,660,12,,,,20705.27,0
8219020,09:45:05,09:45:05,2694,13,,,,21032.9,0
8219020,09:45:29,09:45:29,2695,14,,,,21220.5,0
8219020,09:46:08,09:46:08,661,15,,,,21490.48,0
8219020,09:46:37,09:46:37,662,16,,,,21714.06,0
8219020,09:47:16,09:47:16,663,17,,,,22000.77,0
8219020,09:48:22,09:48:22,5144,18,,,,22377.61,0
8219020,09:49:16,09:49:16,6998,19,,,,22852.66,0
8219020,09:50:22,09:50:22,597,20,,,,23248.89,0
8219020,09:50:54,09:50:54,598,21,,,,23459.23,0
8219020,09:51:46,09:51:46,599,22,,,,23881.14,0
8219020,09:52:30,09:52:30,7060,23,,,,24173.72,0
8219020,09:53:00,09:53:00,600,24,,,,24348.12,0
8219020,09:54:00,09:54:00,601,25,,,,24748.45,
8219020,09:55:59,09:55:59,603,26,,,,25295.56,0
8219020,09:57:48,09:57:48,7621,27,,,,25944.74,0
8219020,09:59:00,09:59:00,9547,28,,,,26352.12,
8219020,09:59:52,09:59:52,2696,29,,,,26788.71,0
8219020,10:00:21,10:00:21,9539,30,,,,27054.99,0
8219020,10:00:47,10:00:47,9537,31,,,,27372.71,0
8219020,10:01:14,10:01:14,9538,32,,,,27623.52,0
8219020,10:01:45,10:01:45,6902,33,,,,27934.26,0
8219020,10:02:12,10:02:12,7400,34,,,,28202.58,0
8219020,10:02:22,10:02:22,2700,35,,,,28267.48,0
8219020,10:02:45,10:02:45,2701,36,,,,28500.01,0
8219020,10:03:51,10:03:51,10657,37,,,,29158.97,0
8219020,10:05:00,10:05:00,2816,38,,,,29780.94,
8219020,10:06:55,10:06:55,2817,39,,,,30187.26,0
8219020,10:07:52,10:07:52,2818,40,,,,30370.85,0
8219020,10:08:50,10:08:50,10662,41,,,,30567.84,0
8219020,10:09:40,10:09:40,6907,42,,,,30696.35,0
8219020,10:11:27,10:11:27,7363,43,,,,31036.35,0
8219020,10:12:12,10:12:12,7538,44,,,,31195.32,0
8219020,10:13:22,10:13:22,2704,45,,,,31438.77,0
8219020,10:14:11,10:14:11,2705,46,,,,31590.3,0
8219020,10:15:42,10:15:42,4573,47,,,,31925.51,0
8219020,10:16:48,10:16:48,4574,48,,,,32168.37,0
8219020,10:19:00,10:19:00,9546,49,,1,,32641.36,
8219030,09:16:00,09:16:00,9943,1,,,1,0,
8219030,09:18:31,09:18:31,2127,2,,,,1866.95,0
8219030,09:19:12,09:19:12,3836,3,,,,2540.04,0
8219030,09:24:00,09:24:00,9487,4,,,,6437.08,
8219030,09:29:08,09:29:08,9520,5,,,,9841.77,0
8219030,09:33:00,09:33:00,3344,6,,,,12534.26,
8219030,09:36:14,09:36:14,657,7,,,,15102.2,0
8219030,09:42:00,09:42:00,658,8,,,,19505.69,
8219030,09:42:26,09:42:26,2692,9,,,,19692.07,0
8219030,09:42:58,09:42:58,2693,10,,,,19970.78,0
8219030,09:43:56,09:43:56,659,11,,,,20408.05,0
8219030,09:44:29,09:44:29,660,12,,,,20705.27,0
8219030,09:45:05,09:45:05,2694,13,,,,21032.9,0
8219030,09:45:29,09:45:29,2695,14,,,,21220.5,0
8219030,09:46:08,09:46:08,661,15,,,,21490.48,0
8219030,09:46:37,09:46:37,662,16,,,,21714.06,0
8219030,09:47:16,09:47:16,663,17,,,,22000.77,0
8219030,09:48:22,09:48:22,5144,18,,,,22377.61,0
8219030,09:49:16,09:49:16,6998,19,,,,22852.66,0
8219030,09:50:22,09:50:22,597,20,,,,23248.89,0
8219030,09:50:54,09:50:54,598,21,,,,23459.23,0
8219030,09:51:46,09:51:46,599,22,,,,23881.14,0
8219030,09:52:30,09:52:30,7060,23,,,,24173.72,0
8219030,09:53:00,09:53:00,600,24,,,,24348.12,0
8219030,09:54:00,09:54:00,601,25,,,,24748.45,
8219030,09:55:59,09:55:59,603,26,,,,25295.56,0
8219030,09:57:48,09:57:48,7621,27,,,,25944.74,0
8219030,09:59:00,09:59:00,9547,28,,,,26352.12,
8219030,09:59:52,09:59:52,2696,29,,,,26788.71,0
8219030,10:00:21,10:00:21,9539,30,,,,27054.99,0
8219030,10:00:47,10:00:47,9537,31,,,,27372.71,0
8219030,10:01:14,10:01:14,9538,32,,,,27623.52,0
8219030,10:01:45,10:01:45,6902,33,,,,27934.26,0
8219030,10:02:12,10:02:12,7400,34,,,,28202.58,0
8219030,10:02:22,10:02:22,2700,35,,,,28267.48,0
8219030,10:02:45,10:02:45,2701,36,,,,28500.01,0
8219030,10:03:51,10:03:51,10657,37,,,,29158.97,0
8219030,10:05:00,10:05:00,2816,38,,,,29780.94,
8219030,10:06:55,10:06:55,2817,39,,,,30187.26,0
8219030,10:07:52,10:07:52,2818,40,,,,30370.85,0
8219030,10:08:50,10:08:50,10662,41,,,,30567.84,0
8219030,10:09:40,10:09:40,6907,42,,,,30696.35,0
8219030,10:11:27,10:11:27,7363,43,,,,31036.35,0
8219030,10:12:12,10:12:12,7538,44,,,,31195.32,0
8219030,10:13:22,10:13:22,2704,45,,,,31438.77,0
8219030,10:14:11,10:14:11,2705,46,,,,31590.3,0
8219030,10:15:42,10:15:42,4573,47,,,,31925.51,0
8219030,10:16:48,10:16:48,4574,48,,,,32168.37,0
8219030,10:19:00,10:19:00,9546,49,,1,,32641.36,
8219040,09:16:00,09:16:00,9943,1,,,1,0,
8219040,09:18:31,09:18:31,2127,2,,,,1866.95,0
8219040,09:19:12,09:19:12,3836,3,,,,2540.04,0
8219040,09:24:00,09:24:00,9487,4,,,,6437.08,
8219040,09:29:08,09:29:08,9520,5,,,,9841.77,0
8219040,09:33:00,09:33:00,3344,6,,,,12534.26,
8219040,09:36:14,09:36:14,657,7,,,,15102.2,0
8219040,09:42:00,09:42:00,658,8,,,,19505.69,
8219040,09:42:26,09:42:26,2692,9,,,,19692.07,0
8219040,09:42:58,09:42:58,2693,10,,,,19970.78,0
8219040,09:43:56,09:43:56,659,11,,,,20408.05,0
8219040,09:44:29,09:44:29,660,12,,,,20705.27,0
8219040,09:45:05,09:45:05,2694,13,,,,21032.9,0
8219040,09:45:29,09:45:29,2695,14,,,,21220.5,0
8219040,09:46:08,09:46:08,661,15,,,,21490.48,0
8219040,09:46:37,09:46:37,662,16,,,,21714.06,0
8219040,09:47:16,09:47:16,663,17,,,,22000.77,0
8219040,09:48:22,09:48:22,5144,18,,,,22377.61,0
8219040,09:49:16,09:49:16,6998,19,,,,22852.66,0
8219040,09:50:22,09:50:22,597,20,,,,23248.89,0
8219040,09:50:54,09:50:54,598,21,,,,23459.23,0
8219040,09:51:46,09:51:46,599,22,,,,23881.14,0
8219040,09:52:30,09:52:30,7060,23,,,,24173.72,0
8219040,09:53:00,09:53:00,600,24,,,,24348.12,0
8219040,09:54:00,09:54:00,601,25,,,,24748.45,
8219040,09:55:59,09:55:59,603,26,,,,25295.56,0
8219040,09:57:48,09:57:48,7621,27,,,,25944.74,0
8219040,09:59:00,09:59:00,9547,28,,,,26352.12,
8219040,09:59:52,09:59:52,2696,29,,,,26788.71,0
8219040,10:00:21,10:00:21,9539,30,,,,27054.99,0
8219040,10:00:47,10:00:47,9537,31,,,,27372.71,0
8219040,10:01:14,10:01:14,9538,32,,,,27623.52,0
8219040,10:01:45,10:01:45,6902,33,,,,27934.26,0
8219040,10:02:12,10:02:12,7400,34,,,,28202.58,0
8219040,10:02:22,10:02:22,2700,35,,,,28267.48,0
8219040,10:02:45,10:02:45,2701,36,,,,28500.01,0
8219040,10:03:51,10:03:51,10657,37,,,,29158.97,0
8219040,10:05:00,10:05:00,2816,38,,,,29780.94,
8219040,10:06:55,10:06:55,2817,39,,,,30187.26,0
8219040,10:07:52,10:07:52,2818,40,,,,30370.85,0
8219040,10:08:50,10:08:50,10662,41,,,,30567.84,0
8219040,10:09:40,10:09:40,6907,42,,,,30696.35,0
8219040,10:11:27,10:11:27,7363,43,,,,31036.35,0
8219040,10:12:12,10:12:12,7538,44,,,,31195.32,0
8219040,10:13:22,10:13:22,2704,45,,,,31438.77,0
8219040,10:14:11,10:14:11,2705,46,,,,31590.3,0
8219040,10:15:42,10:15:42,4573,47,,,,31925.51,0
8219040,10:16:48,10:16:48,4574,48,,,,32168.37,0
8219040,10:19:00,10:19:00,9546,49,,1,,32641.36,
8219050,09:16:00,09:16:00,9943,1,,,1,0,
8219050,09:18:31,09:18:31,2127,2,,,,1866.95,0
8219050,09:19:12,09:19:12,3836,3,,,,2540.04,0
8219050,09:24:00,09:24:00,9487,4,,,,6437.08,
8219050,09:29:08,09:29:08,9520,5,,,,9841.77,0
8219050,09:33:00,09:33:00,3344,6,,,,12534.26,
8219050,09:36:14,09:36:14,657,7,,,,15102.2,0
8219050,09:42:00,09:42:00,658,8,,,,19505.69,
8219050,09:42:26,09:42:26,2692,9,,,,19692.07,0
8219050,09:42:58,09:42:58,2693,10,,,,19970.78,0
8219050,09:43:56,09:43:56,659,11,,,,20408.05,0
8219050,09:44:29,09:44:29,660,12,,,,20705.27,0
8219050,09:45:05,09:45:05,2694,13,,,,21032.9,0
8219050,09:45:29,09:45:29,2695,14,,,,21220.5,0
8219050,09:46:08,09:46:08,661,15,,,,21490.48,0
8219050,09:46:37,09:46:37,662,16,,,,21714.06,0
8219050,09:47:16,09:47:16,663,17,,,,22000.77,0
8219050,09:48:22,09:48:22,5144,18,,,,22377.61,0
8219050,09:49:16,09:49:16,6998,19,,,,22852.66,0
8219050,09:50:22,09:50:22,597,20,,,,23248.89,0
8219050,09:50:54,09:50:54,598,21,,,,23459.23,0
8219050,09:51:46,09:51:46,599,22,,,,23881.14,0
8219050,09:52:30,09:52:30,7060,23,,,,24173.72,0
8219050,09:53:00,09:53:00,600,24,,,,24348.12,0
8219050,09:54:00,09:54:00,601,25,,,,24748.45,
8219050,09:55:59,09:55:59,603,26,,,,25295.56,0
8219050,09:57:48,09:57:48,7621,27,,,,25944.74,0
8219050,09:59:00,09:59:00,9547,28,,,,26352.12,
8219050,09:59:52,09:59:52,2696,29,,,,26788.71,0
8219050,10:00:21,10:00:21,9539,30,,,,27054.99,0
8219050,10:00:47,10:00:47,9537,31,,,,27372.71,0
8219050,10:01:14,10:01:14,9538,32,,,,27623.52,0
8219050,10:01:45,10:01:45,6902,33,,,,27934.26,0
8219050,10:02:12,10:02:12,7400,34,,,,28202.58,0
8219050,10:02:22,10:02:22,2700,35,,,,28267.48,0
8219050,10:02:45,10:02:45,2701,36,,,,28500.01,0
8219050,10:03:51,10:03:51,10657,37,,,,29158.97,0
8219050,10:05:00,10:05:00,2816,38,,,,29780.94,
8219050,10:06:55,10:06:55,2817,39,,,,30187.26,0
8219050,10:07:52,10:07:52,2818,40,,,,30370.85,0
8219050,10:08:50,10:08:50,10662,41,,,,30567.84,0
8219050,10:09:40,10:09:40,6907,42,,,,30696.35,0
8219050,10:11:27,10:11:27,7363,43,,,,31036.35,0
8219050,10:12:12,10:12:12,7538,44,,,,31195.32,0
8219050,10:13:22,10:13:22,2704,45,,,,31438.77,0
8219050,10:14:11,10:14:11,2705,46,,,,31590.3,0
8219050,10:15:42,10:15:42,4573,47,,,,31925.51,0
8219050,10:16:48,10:16:48,4574,48,,,,32168.37,0
8219050,10:19:00,10:19:00,9546,49,,1,,32641.36,
8219060,09:16:00,09:16:00,9943,1,,,1,0,
8219060,09:18:31,09:18:31,2127,2,,,,1866.95,0
8219060,09:19:12,09:19:12,3836,3,,,,2540.04,0
8219060,09:24:00,09:24:00,9487,4,,,,6437.08,
8219060,09:29:08,09:29:08,9520,5,,,,9841.77,0
8219060,09:33:00,09:33:00,3344,6,,,,12534.26,
8219060,09:36:14,09:36:14,657,7,,,,15102.2,0
8219060,09:42:00,09:42:00,658,8,,,,19505.69,
8219060,09:42:26,09:42:26,2692,9,,,,19692.07,0
8219060,09:42:58,09:42:58,2693,10,,,,19970.78,0
8219060,09:43:56,09:43:56,659,11,,,,20408.05,0
8219060,09:44:29,09:44:29,660,12,,,,20705.27,0
8219060,09:45:05,09:45:05,2694,13,,,,21032.9,0
8219060,09:45:29,09:45:29,2695,14,,,,21220.5,0
8219060,09:46:08,09:46:08,661,15,,,,21490.48,0
8219060,09:46:37,09:46:37,662,16,,,,21714.06,0
8219060,09:47:16,09:47:16,663,17,,,,22000.77,0
8219060,09:48:22,09:48:22,5144,18,,,,22377.61,0
8219060,09:49:16,09:49:16,6998,19,,,,22852.66,0
8219060,09:50:22,09:50:22,597,20,,,,23248.89,0
8219060,09:50:54,09:50:54,598,21,,,,23459.23,0
8219060,09:51:46,09:51:46,599,22,,,,23881.14,0
8219060,09:52:30,09:52:30,7060,23,,,,24173.72,0
8219060,09:53:00,09:53:00,600,24,,,,24348.12,0
8219060,09:54:00,09:54:00,601,25,,,,24748.45,
8219060,09:55:59,09:55:59,603,26,,,,25295.56,0
8219060,09:57:48,09:57:48,7621,27,,,,25944.74,0
8219060,09:59:00,09:59:00,9547,28,,,,26352.12,
8219060,09:59:52,09:59:52,2696,29,,,,26788.71,0
8219060,10:00:21,10:00:21,9539,30,,,,27054.99,0
8219060,10:00:47,10:00:47,9537,31,,,,27372.71,0
8219060,10:01:14,10:01:14,9538,32,,,,27623.52,0
8219060,10:01:45,10:01:45,6902,33,,,,27934.26,0
8219060,10:02:12,10:02:12,7400,34,,,,28202.58,0
8219060,10:02:22,10:02:22,2700,35,,,,28267.48,0
8219060,10:02:45,10:02:45,2701,36,,,,28500.01,0
8219060,10:03:51,10:03:51,10657,37,,,,29158.97,0
8219060,10:05:00,10:05:00,2816,38,,,,29780.94,
8219060,10:06:55,10:06:55,2817,39,,,,30187.26,0
8219060,10:07:52,10:07:52,2818,40,,,,30370.85,0
8219060,10:08:50,10:08:50,10662,41,,,,30567.84,0
8219060,10:09:40,10:09:40,6907,42,,,,30696.35,0
8219060,10:11:27,10:11:27,7363,43,,,,31036.35,0
8219060,10:12:12,10:12:12,7538,44,,,,31195.32,0
8219060,10:13:22,10:13:22,2704,45,,,,31438.77,0
8219060,10:14:11,10:14:11,2705,46,,,,31590.3,0
8219060,10:15:42,10:15:42,4573,47,,,,31925.51,0
8219060,10:16:48,10:16:48,4574,48,,,,32168.37,0
8219060,10:19:00,10:19:00,9546,49,,1,,32641.36,
8219080,09:16:00,09:16:00,9943,1,,,1,0,
8219080,09:18:31,09:18:31,2127,2,,,,1866.95,0
8219080,09:19:12,09:19:12,3836,3,,,,2540.04,0
8219080,09:24:00,09:24:00,9487,4,,,,6437.08,
8219080,09:29:08,09:29:08,9520,5,,,,9841.77,0
8219080,09:33:00,09:33:00,3344,6,,,,12534.26,
8219080,09:36:14,09:36:14,657,7,,,,15102.2,0
8219080,09:42:00,09:42:00,658,8,,,,19505.69,
8219080,09:42:26,09:42:26,2692,9,,,,19692.07,0
8219080,09:42:58,09:42:58,2693,10,,,,19970.78,0
8219080,09:43:56,09:43:56,659,11,,,,20408.05,0
8219080,09:44:29,09:44:29,660,12,,,,20705.27,0
8219080,09:45:05,09:45:05,2694,13,,,,21032.9,0
8219080,09:45:29,09:45:29,2695,14,,,,21220.5,0
8219080,09:46:08,09:46:08,661,15,,,,21490.48,0
8219080,09:46:37,09:46:37,662,16,,,,21714.06,0
8219080,09:47:16,09:47:16,663,17,,,,22000.77,0
8219080,09:48:22,09:48:22,5144,18,,,,22377.61,0
8219080,09:49:16,09:49:16,6998,19,,,,22852.66,0
8219080,09:50:22,09:50:22,597,20,,,,23248.89,0
8219080,09:50:54,09:50:54,598,21,,,,23459.23,0
8219080,09:51:46,09:51:46,599,22,,,,23881.14,0
8219080,09:52:30,09:52:30,7060,23,,,,24173.72,0
8219080,09:53:00,09:53:00,600,24,,,,24348.12,0
8219080,09:54:00,09:54:00,601,25,,,,24748.45,
8219080,09:55:59,09:55:59,603,26,,,,25295.56,0
8219080,09:57:48,09:57:48,7621,27,,,,25944.74,0
8219080,09:59:00,09:59:00,9547,28,,,,26352.12,
8219080,09:59:52,09:59:52,2696,29,,,,26788.71,0
8219080,10:00:21,10:00:21,9539,30,,,,27054.99,0
8219080,10:00:47,10:00:47,9537,31,,,,27372.71,0
8219080,10:01:14,10:01:14,9538,32,,,,27623.52,0
8219080,10:01:45,10:01:45,6902,33,,,,27934.26,0
8219080,10:02:12,10:02:12,7400,34,,,,28202.58,0
8219080,10:02:22,10:02:22,2700,35,,,,28267.48,0
8219080,10:02:45,10:02:45,2701,36,,,,28500.01,0
8219080,10:03:51,10:03:51,10657,37,,,,29158.97,0
8219080,10:05:00,10:05:00,2816,38,,,,29780.94,
8219080,10:06:55,10:06:55,2817,39,,,,30187.26,0
8219080,10:07:52,10:07:52,2818,40,,,,30370.85,0
8219080,10:08:50,10:08:50,10662,41,,,,30567.84,0
8219080,10:09:40,10:09:40,6907,42,,,,30696.35,0
8219080,10:11:27,10:11:27,7363,43,,,,31036.35,0
8219080,10:12:12,10:12:12,7538,44,,,,31195.32,0
8219080,10:13:22,10:13:22,2704,45,,,,31438.77,0
8219080,10:14:11,10:14:11,2705,46,,,,31590.3,0
8219080,10:15:42,10:15:42,4573,47,,,,31925.51,0
8219080,10:16:48,10:16:48,4574,48,,,,32168.37,0
8219080,10:19:00,10:19:00,9546,49,,1,,32641.36,
8234090,22:01:00,22:01:00,9943,1,,,1,0,
8234090,22:03:31,22:03:31,2127,2,,,,1866.95,0
8234090,22:04:12,22:04:12,3836,3,,,,2540.04,0
8234090,22:09:00,22:09:00,9487,4,,,,6437.08,
8234090,22:13:33,22:13:33,9520,5,,,,9841.77,0
8234090,22:17:00,22:17:00,3344,6,,,,12534.26,
8234090,22:20:14,22:20:14,657,7,,,,15102.2,0
8234090,22:26:00,22:26:00,658,8,,,,19505.69,
8234090,22:26:22,22:26:22,2692,9,,,,19692.07,0
8234090,22:26:48,22:26:48,2693,10,,,,19970.78,0
8234090,22:27:37,22:27:37,659,11,,,,20408.05,0
8234090,22:28:04,22:28:04,660,12,,,,20705.27,0
8234090,22:28:34,22:28:34,2694,13,,,,21032.9,0
8234090,22:28:54,22:28:54,2695,14,,,,21220.5,0
8234090,22:29:27,22:29:27,661,15,,,,21490.48,0
8234090,22:29:51,22:29:51,662,16,,,,21714.06,0
8234090,22:30:23,22:30:23,663,17,,,,22000.77,0
8234090,22:31:19,22:31:19,5144,18,,,,22377.61,0
8234090,22:32:03,22:32:03,6998,19,,,,22852.66,0
8234090,22:32:58,22:32:58,597,20,,,,23248.89,0
8234090,22:33:25,22:33:25,598,21,,,,23459.23,0
8234090,22:34:08,22:34:08,599,22,,,,23881.14,0
8234090,22:34:45,22:34:45,7060,23,,,,24173.72,0
8234090,22:35:10,22:35:10,600,24,,,,24348.12,0
8234090,22:36:00,22:36:00,601,25,,,,24748.45,
8234090,22:37:11,22:37:11,603,26,,,,25295.56,0
8234090,22:38:16,22:38:16,7621,27,,,,25944.74,0
8234090,22:39:00,22:39:00,9547,28,,,,26352.12,
8234090,22:40:01,22:40:01,2696,29,,,,26788.71,0
8234090,22:40:35,22:40:35,9539,30,,,,27054.99,0
8234090,22:41:05,22:41:05,9537,31,,,,27372.71,0
8234090,22:41:36,22:41:36,9538,32,,,,27623.52,0
8234090,22:42:13,22:42:13,6902,33,,,,27934.26,0
8234090,22:42:45,22:42:45,7400,34,,,,28202.58,0
8234090,22:42:56,22:42:56,2700,35,,,,28267.48,0
8234090,22:43:23,22:43:23,2701,36,,,,28500.01,0
8234090,22:44:40,22:44:40,10657,37,,,,29158.97,0
8234090,22:46:00,22:46:00,2816,38,,,,29780.94,
8234090,22:47:38,22:47:38,2817,39,,,,30187.26,0
8234090,22:48:28,22:48:28,2818,40,,,,30370.85,0
8234090,22:49:17,22:49:17,10662,41,,,,30567.84,0
8234090,22:50:00,22:50:00,6907,42,,,,30696.35,0
8234090,22:51:31,22:51:31,7363,43,,,,31036.35,0
8234090,22:52:10,22:52:10,7538,44,,,,31195.32,0
8234090,22:53:10,22:53:10,2704,45,,,,31438.77,0
8234090,22:53:52,22:53:52,2705,46,,,,31590.3,0
8234090,22:55:10,22:55:10,4573,47,,,,31925.51,0
8234090,22:56:07,22:56:07,4574,48,,,,32168.37,0
8234090,22:58:00,22:58:00,9546,49,,1,,32641.36,
8234100,22:01:00,22:01:00,9943,1,,,1,0,
8234100,22:03:31,22:03:31,2127,2,,,,1866.95,0
8234100,22:04:12,22:04:12,3836,3,,,,2540.04,0
8234100,22:09:00,22:09:00,9487,4,,,,6437.08,
8234100,22:13:33,22:13:33,9520,5,,,,9841.77,0
8234100,22:17:00,22:17:00,3344,6,,,,12534.26,
8234100,22:20:14,22:20:14,657,7,,,,15102.2,0
8234100,22:26:00,22:26:00,658,8,,,,19505.69,
8234100,22:26:22,22:26:22,2692,9,,,,19692.07,0
8234100,22:26:48,22:26:48,2693,10,,,,19970.78,0
8234100,22:27:37,22:27:37,659,11,,,,20408.05,0
8234100,22:28:04,22:28:04,660,12,,,,20705.27,0
8234100,22:28:34,22:28:34,2694,13,,,,21032.9,0
8234100,22:28:54,22:28:54,2695,14,,,,21220.5,0
8234100,22:29:27,22:29:27,661,15,,,,21490.48,0
8234100,22:29:51,22:29:51,662,16,,,,21714.06,0
8234100,22:30:23,22:30:23,663,17,,,,22000.77,0
8234100,22:31:19,22:31:19,5144,18,,,,22377.61,0
8234100,22:32:03,22:32:03,6998,19,,,,22852.66,0
8234100,22:32:58,22:32:58,597,20,,,,23248.89,0
8234100,22:33:25,22:33:25,598,21,,,,23459.23,0
8234100,22:34:08,22:34:08,599,22,,,,23881.14,0
8234100,22:34:45,22:34:45,7060,23,,,,24173.72,0
8234100,22:35:10,22:35:10,600,24,,,,24348.12,0
8234100,22:36:00,22:36:00,601,25,,,,24748.45,
8234100,22:37:11,22:37:11,603,26,,,,25295.56,0
8234100,22:38:16,22:38:16,7621,27,,,,25944.74,0
8234100,22:39:00,22:39:00,9547,28,,,,26352.12,
8234100,22:40:01,22:40:01,2696,29,,,,26788.71,0
8234100,22:40:35,22:40:35,9539,30,,,,27054.99,0
8234100,22:41:05,22:41:05,9537,31,,,,27372.71,0
8234100,22:41:36,22:41:36,9538,32,,,,27623.52,0
8234100,22:42:13,22:42:13,6902,33,,,,27934.26,0
8234100,22:42:45,22:42:45,7400,34,,,,28202.58,0
8234100,22:42:56,22:42:56,2700,35,,,,28267.48,0
8234100,22:43:23,22:43:23,2701,36,,,,28500.01,0
8234100,22:44:40,22:44:40,10657,37,,,,29158.97,0
8234100,22:46:00,22:46:00,2816,38,,,,29780.94,
8234100,22:47:38,22:47:38,2817,39,,,,30187.26,0
8234100,22:48:28,22:48:28,2818,40,,,,30370.85,0
8234100,22:49:17,22:49:17,10662,41,,,,30567.84,0
8234100,22:50:00,22:50:00,6907,42,,,,30696.35,0
8234100,22:51:31,22:51:31,7363,43,,,,31036.35,0
8234100,22:52:10,22:52:10,7538,44,,,,31195.32,0
8234100,22:53:10,22:53:10,2704,45,,,,31438.77,0
8234100,22:53:52,22:53:52,2705,46,,,,31590.3,0
8234100,22:55:10,22:55:10,4573,47,,,,31925.51,0
8234100,22:56:07,22:56:07,4574,48,,,,32168.37,0
8234100,22:58:00,22:58:00,9546,49,,1,,32641.36,
8234110,22:01:00,22:01:00,9943,1,,,1,0,
8234110,22:03:31,22:03:31,2127,2,,,,1866.95,0
8234110,22:04:12,22:04:12,3836,3,,,,2540.04,0
8234110,22:09:00,22:09:00,9487,4,,,,6437.08,
8234110,22:13:33,22:13:33,9520,5,,,,9841.77,0
8234110,22:17:00,22:17:00,3344,6,,,,12534.26,
8234110,22:20:14,22:20:14,657,7,,,,15102.2,0
8234110,22:26:00,22:26:00,658,8,,,,19505.69,
8234110,22:26:22,22:26:22,2692,9,,,,19692.07,0
8234110,22:26:48,22:26:48,2693,10,,,,19970.78,0
8234110,22:27:37,22:27:37,659,11,,,,20408.05,0
8234110,22:28:04,22:28:04,660,12,,,,20705.27,0
8234110,22:28:34,22:28:34,2694,13,,,,21032.9,0
8234110,22:28:54,22:28:54,2695,14,,,,21220.5,0
8234110,22:29:27,22:29:27,661,15,,,,21490.48,0
8234110,22:29:51,22:29:51,662,16,,,,21714.06,0
8234110,22:30:23,22:30:23,663,17,,,,22000.77,0
8234110,22:31:19,22:31:19,5144,18,,,,22377.61,0
8234110,22:32:03,22:32:03,6998,19,,,,22852.66,0
8234110,22:32:58,22:32:58,597,20,,,,23248.89,0
8234110,22:33:25,22:33:25,598,21,,,,23459.23,0
8234110,22:34:08,22:34:08,599,22,,,,23881.14,0
8234110,22:34:45,22:34:45,7060,23,,,,24173.72,0
8234110,22:35:10,22:35:10,600,24,,,,24348.12,0
8234110,22:36:00,22:36:00,601,25,,,,24748.45,
8234110,22:37:11,22:37:11,603,26,,,,25295.56,0
8234110,22:38:16,22:38:16,7621,27,,,,25944.74,0
8234110,22:39:00,22:39:00,9547,28,,,,26352.12,
8234110,22:40:01,22:40:01,2696,29,,,,26788.71,0
8234110,22:40:35,22:40:35,9539,30,,,,27054.99,0
8234110,22:41:05,22:41:05,9537,31,,,,27372.71,0
8234110,22:41:36,22:41:36,9538,32,,,,27623.52,0
8234110,22:42:13,22:42:13,6902,33,,,,27934.26,0
8234110,22:42:45,22:42:45,7400,34,,,,28202.58,0
8234110,22:42:56,22:42:56,2700,35,,,,28267.48,0
8234110,22:43:23,22:43:23,2701,36,,,,28500.01,0
8234110,22:44:40,22:44:40,10657,37,,,,29158.97,0
8234110,22:46:00,22:46:00,2816,38,,,,29780.94,
8234110,22:47:38,22:47:38,2817,39,,,,30187.26,0
8234110,22:48:28,22:48:28,2818,40,,,,30370.85,0
8234110,22:49:17,22:49:17,10662,41,,,,30567.84,0
8234110,22:50:00,22:50:00,6907,42,,,,30696.35,0
8234110,22:51:31,22:51:31,7363,43,,,,31036.35,0
8234110,22:52:10,22:52:10,7538,44,,,,31195.32,0
8234110,22:53:10,22:53:10,2704,45,,,,31438.77,0
8234110,22:53:52,22:53:52,2705,46,,,,31590.3,0
8234110,22:55:10,22:55:10,4573,47,,,,31925.51,0
8234110,22:56:07,22:56:07,4574,48,,,,32168.37,0
8234110,22:58:00,22:58:00,9546,49,,1,,32641.36,
8234120,22:01:00,22:01:00,9943,1,,,1,0,
8234120,22:03:31,22:03:31,2127,2,,,,1866.95,0
8234120,22:04:12,22:04:12,3836,3,,,,2540.04,0
8234120,22:09:00,22:09:00,9487,4,,,,6437.08,
8234120,22:13:33,22:13:33,9520,5,,,,9841.77,0
8234120,22:17:00,22:17:00,3344,6,,,,12534.26,
8234120,22:20:14,22:20:14,657,7,,,,15102.2,0
8234120,22:26:00,22:26:00,658,8,,,,19505.69,
8234120,22:26:22,22:26:22,2692,9,,,,19692.07,0
8234120,22:26:48,22:26:48,2693,10,,,,19970.78,0
8234120,22:27:37,22:27:37,659,11,,,,20408.05,0
8234120,22:28:04,22:28:04,660,12,,,,20705.27,0
8234120,22:28:34,22:28:34,2694,13,,,,21032.9,0
8234120,22:28:54,22:28:54,2695,14,,,,21220.5,0
8234120,22:29:27,22:29:27,661,15,,,,21490.48,0
8234120,22:29:51,22:29:51,662,16,,,,21714.06,0
8234120,22:30:23,22:30:23,663,17,,,,22000.77,0
8234120,22:31:19,22:31:19,5144,18,,,,22377.61,0
8234120,22:32:03,22:32:03,6998,19,,,,22852.66,0
8234120,22:32:58,22:32:58,597,20,,,,23248.89,0
8234120,22:33:25,22:33:25,598,21,,,,23459.23,0
8234120,22:34:08,22:34:08,599,22,,,,23881.14,0
8234120,22:34:45,22:34:45,7060,23,,,,24173.72,0
8234120,22:35:10,22:35:10,600,24,,,,24348.12,0
8234120,22:36:00,22:36:00,601,25,,,,24748.45,
8234120,22:37:11,22:37:11,603,26,,,,25295.56,0
8234120,22:38:16,22:38:16,7621,27,,,,25944.74,0
8234120,22:39:00,22:39:00,9547,28,,,,26352.12,
8234120,22:40:01,22:40:01,2696,29,,,,26788.71,0
8234120,22:40:35,22:40:35,9539,30,,,,27054.99,0
8234120,22:41:05,22:41:05,9537,31,,,,27372.71,0
8234120,22:41:36,22:41:36,9538,32,,,,27623.52,0
8234120,22:42:13,22:42:13,6902,33,,,,27934.26,0
8234120,22:42:45,22:42:45,7400,34,,,,28202.58,0
8234120,22:42:56,22:42:56,2700,35,,,,28267.48,0
8234120,22:43:23,22:43:23,2701,36,,,,28500.01,0
8234120,22:44:40,22:44:40,10657,37,,,,29158.97,0
8234120,22:46:00,22:46:00,2816,38,,,,29780.94,
8234120,22:47:38,22:47:38,2817,39,,,,30187.26,0
8234120,22:48:28,22:48:28,2818,40,,,,30370.85,0
8234120,22:49:17,22:49:17,10662,41,,,,30567.84,0
8234120,22:50:00,22:50:00,6907,42,,,,30696.35,0
8234120,22:51:31,22:51:31,7363,43,,,,31036.35,0
8234120,22:52:10,22:52:10,7538,44,,,,31195.32,0
8234120,22:53:10,22:53:10,2704,45,,,,31438.77,0
8234120,22:53:52,22:53:52,2705,46,,,,31590.3,0
8234120,22:55:10,22:55:10,4573,47,,,,31925.51,0
8234120,22:56:07,22:56:07,4574,48,,,,32168.37,0
8234120,22:58:00,22:58:00,9546,49,,1,,32641.36,
8234130,22:01:00,22:01:00,9943,1,,,1,0,
8234130,22:03:31,22:03:31,2127,2,,,,1866.95,0
8234130,22:04:12,22:04:12,3836,3,,,,2540.04,0
8234130,22:09:00,22:09:00,9487,4,,,,6437.08,
8234130,22:13:33,22:13:33,9520,5,,,,9841.77,0
8234130,22:17:00,22:17:00,3344,6,,,,12534.26,
8234130,22:20:14,22:20:14,657,7,,,,15102.2,0
8234130,22:26:00,22:26:00,658,8,,,,19505.69,
8234130,22:26:22,22:26:22,2692,9,,,,19692.07,0
8234130,22:26:48,22:26:48,2693,10,,,,19970.78,0
8234130,22:27:37,22:27:37,659,11,,,,20408.05,0
8234130,22:28:04,22:28:04,660,12,,,,20705.27,0
8234130,22:28:34,22:28:34,2694,13,,,,21032.9,0
8234130,22:28:54,22:28:54,2695,14,,,,21220.5,0
8234130,22:29:27,22:29:27,661,15,,,,21490.48,0
8234130,22:29:51,22:29:51,662,16,,,,21714.06,0
8234130,22:30:23,22:30:23,663,17,,,,22000.77,0
8234130,22:31:19,22:31:19,5144,18,,,,22377.61,0
8234130,22:32:03,22:32:03,6998,19,,,,22852.66,0
8234130,22:32:58,22:32:58,597,20,,,,23248.89,0
8234130,22:33:25,22:33:25,598,21,,,,23459.23,0
8234130,22:34:08,22:34:08,599,22,,,,23881.14,0
8234130,22:34:45,22:34:45,7060,23,,,,24173.72,0
8234130,22:35:10,22:35:10,600,24,,,,24348.12,0
8234130,22:36:00,22:36:00,601,25,,,,24748.45,
8234130,22:37:11,22:37:11,603,26,,,,25295.56,0
8234130,22:38:16,22:38:16,7621,27,,,,25944.74,0
8234130,22:39:00,22:39:00,9547,28,,,,26352.12,
8234130,22:40:01,22:40:01,2696,29,,,,26788.71,0
8234130,22:40:35,22:40:35,9539,30,,,,27054.99,0
8234130,22:41:05,22:41:05,9537,31,,,,27372.71,0
8234130,22:41:36,22:41:36,9538,32,,,,27623.52,0
8234130,22:42:13,22:42:13,6902,33,,,,27934.26,0
8234130,22:42:45,22:42:45,7400,34,,,,28202.58,0
8234130,22:42:56,22:42:56,2700,35,,,,28267.48,0
8234130,22:43:23,22:43:23,2701,36,,,,28500.01,0
8234130,22:44:40,22:44:40,10657,37,,,,29158.97,0
8234130,22:46:00,22:46:00,2816,38,,,,29780.94,
8234130,22:47:38,22:47:38,2817,39,,,,30187.26,0
8234130,22:48:28,22:48:28,2818,40,,,,30370.85,0
8234130,22:49:17,22:49:17,10662,41,,,,30567.84,0
8234130,22:50:00,22:50:00,6907,42,,,,30696.35,0
8234130,22:51:31,22:51:31,7363,43,,,,31036.35,0
8234130,22:52:10,22:52:10,7538,44,,,,31195.32,0
8234130,22:53:10,22:53:10,2704,45,,,,31438.77,0
8234130,22:53:52,22:53:52,2705,46,,,,31590.3,0
8234130,22:55:10,22:55:10,4573,47,,,,31925.51,0
8234130,22:56:07,22:56:07,4574,48,,,,32168.37,0
8234130,22:58:00,22:58:00,9546,49,,1,,32641.36,
8238090,06:46:00,06:46:00,9943,1,,,1,0,
8238090,06:48:31,06:48:31,2127,2,,,,1866.95,0
8238090,06:49:12,06:49:12,3836,3,,,,2540.04,0
8238090,06:54:00,06:54:00,9487,4,,,,6437.08,
8238090,06:59:08,06:59:08,9520,5,,,,9841.77,0
8238090,07:03:00,07:03:00,3344,6,,,,12534.26,
8238090,07:06:14,07:06:14,657,7,,,,15102.2,0
8238090,07:12:00,07:12:00,658,8,,,,19505.69,
8238090,07:12:29,07:12:29,2692,9,,,,19692.07,0
8238090,07:13:03,07:13:03,2693,10,,,,19970.78,0
8238090,07:14:06,07:14:06,659,11,,,,20408.05,0
8238090,07:14:42,07:14:42,660,12,,,,20705.27,0
8238090,07:15:21,07:15:21,2694,13,,,,21032.9,0
8238090,07:15:47,07:15:47,2695,14,,,,21220.5,0
8238090,07:16:29,07:16:29,661,15,,,,21490.48,0
8238090,07:17:00,07:17:00,662,16,,,,21714.06,0
8238090,07:17:43,07:17:43,663,17,,,,22000.77,0
8238090,07:18:54,07:18:54,5144,18,,,,22377.61,0
8238090,07:19:52,07:19:52,6998,19,,,,22852.66,0
8238090,07:21:04,07:21:04,597,20,,,,23248.89,0
8238090,07:21:38,07:21:38,598,21,,,,23459.23,0
8238090,07:22:34,07:22:34,599,22,,,,23881.14,0
8238090,07:23:22,07:23:22,7060,23,,,,24173.72,0
8238090,07:23:55,07:23:55,600,24,,,,24348.12,0
8238090,07:25:00,07:25:00,601,25,,,,24748.45,
8238090,07:26:35,07:26:35,603,26,,,,25295.56,0
8238090,07:28:02,07:28:02,7621,27,,,,25944.74,0
8238090,07:29:00,07:29:00,9547,28,,,,26352.12,
8238090,07:29:52,07:29:52,2696,29,,,,26788.71,0
8238090,07:30:21,07:30:21,9539,30,,,,27054.99,0
8238090,07:30:47,07:30:47,9537,31,,,,27372.71,0
8238090,07:31:14,07:31:14,9538,32,,,,27623.52,0
8238090,07:31:45,07:31:45,6902,33,,,,27934.26,0
8238090,07:32:12,07:32:12,7400,34,,,,28202.58,0
8238090,07:32:22,07:32:22,2700,35,,,,28267.48,0
8238090,07:32:45,07:32:45,2701,36,,,,28500.01,0
8238090,07:33:51,07:33:51,10657,37,,,,29158.97,0
8238090,07:35:00,07:35:00,2816,38,,,,29780.94,
8238090,07:36:47,07:36:47,2817,39,,,,30187.26,0
8238090,07:37:40,07:37:40,2818,40,,,,30370.85,0
8238090,07:38:34,07:38:34,10662,41,,,,30567.84,0
8238090,07:39:20,07:39:20,6907,42,,,,30696.35,0
8238090,07:40:59,07:40:59,7363,43,,,,31036.35,0
8238090,07:41:41,07:41:41,7538,44,,,,31195.32,0
8238090,07:42:46,07:42:46,2704,45,,,,31438.77,0
8238090,07:43:32,07:43:32,2705,46,,,,31590.3,0
8238090,07:44:56,07:44:56,4573,47,,,,31925.51,0
8238090,07:45:57,07:45:57,4574,48,,,,32168.37,0
8238090,07:48:00,07:48:00,9546,49,,1,,32641.36,
8238100,06:46:00,06:46:00,9943,1,,,1,0,
8238100,06:48:31,06:48:31,2127,2,,,,1866.95,0
8238100,06:49:12,06:49:12,3836,3,,,,2540.04,0
8238100,06:54:00,06:54:00,9487,4,,,,6437.08,
8238100,06:59:08,06:59:08,9520,5,,,,9841.77,0
8238100,07:03:00,07:03:00,3344,6,,,,12534.26,
8238100,07:06:14,07:06:14,657,7,,,,15102.2,0
8238100,07:12:00,07:12:00,658,8,,,,19505.69,
8238100,07:12:29,07:12:29,2692,9,,,,19692.07,0
8238100,07:13:03,07:13:03,2693,10,,,,19970.78,0
8238100,07:14:06,07:14:06,659,11,,,,20408.05,0
8238100,07:14:42,07:14:42,660,12,,,,20705.27,0
8238100,07:15:21,07:15:21,2694,13,,,,21032.9,0
8238100,07:15:47,07:15:47,2695,14,,,,21220.5,0
8238100,07:16:29,07:16:29,661,15,,,,21490.48,0
8238100,07:17:00,07:17:00,662,16,,,,21714.06,0
8238100,07:17:43,07:17:43,663,17,,,,22000.77,0
8238100,07:18:54,07:18:54,5144,18,,,,22377.61,0
8238100,07:19:52,07:19:52,6998,19,,,,22852.66,0
8238100,07:21:04,07:21:04,597,20,,,,23248.89,0
8238100,07:21:38,07:21:38,598,21,,,,23459.23,0
8238100,07:22:34,07:22:34,599,22,,,,23881.14,0
8238100,07:23:22,07:23:22,7060,23,,,,24173.72,0
8238100,07:23:55,07:23:55,600,24,,,,24348.12,0
8238100,07:25:00,07:25:00,601,25,,,,24748.45,
8238100,07:26:35,07:26:35,603,26,,,,25295.56,0
8238100,07:28:02,07:28:02,7621,27,,,,25944.74,0
8238100,07:29:00,07:29:00,9547,28,,,,26352.12,
8238100,07:29:52,07:29:52,2696,29,,,,26788.71,0
8238100,07:30:21,07:30:21,9539,30,,,,27054.99,0
8238100,07:30:47,07:30:47,9537,31,,,,27372.71,0
8238100,07:31:14,07:31:14,9538,32,,,,27623.52,0
8238100,07:31:45,07:31:45,6902,33,,,,27934.26,0
8238100,07:32:12,07:32:12,7400,34,,,,28202.58,0
8238100,07:32:22,07:32:22,2700,35,,,,28267.48,0
8238100,07:32:45,07:32:45,2701,36,,,,28500.01,0
8238100,07:33:51,07:33:51,10657,37,,,,29158.97,0
8238100,07:35:00,07:35:00,2816,38,,,,29780.94,
8238100,07:36:47,07:36:47,2817,39,,,,30187.26,0
8238100,07:37:40,07:37:40,2818,40,,,,30370.85,0
8238100,07:38:34,07:38:34,10662,41,,,,30567.84,0
8238100,07:39:20,07:39:20,6907,42,,,,30696.35,0
8238100,07:40:59,07:40:59,7363,43,,,,31036.35,0
8238100,07:41:41,07:41:41,7538,44,,,,31195.32,0
8238100,07:42:46,07:42:46,2704,45,,,,31438.77,0
8238100,07:43:32,07:43:32,2705,46,,,,31590.3,0
8238100,07:44:56,07:44:56,4573,47,,,,31925.51,0
8238100,07:45:57,07:45:57,4574,48,,,,32168.37,0
8238100,07:48:00,07:48:00,9546,49,,1,,32641.36,
8238110,06:46:00,06:46:00,9943,1,,,1,0,
8238110,06:48:31,06:48:31,2127,2,,,,1866.95,0
8238110,06:49:12,06:49:12,3836,3,,,,2540.04,0
8238110,06:54:00,06:54:00,9487,4,,,,6437.08,
8238110,06:59:08,06:59:08,9520,5,,,,9841.77,0
8238110,07:03:00,07:03:00,3344,6,,,,12534.26,
8238110,07:06:14,07:06:14,657,7,,,,15102.2,0
8238110,07:12:00,07:12:00,658,8,,,,19505.69,
8238110,07:12:29,07:12:29,2692,9,,,,19692.07,0
8238110,07:13:03,07:13:03,2693,10,,,,19970.78,0
8238110,07:14:06,07:14:06,659,11,,,,20408.05,0
8238110,07:14:42,07:14:42,660,12,,,,20705.27,0
8238110,07:15:21,07:15:21,2694,13,,,,21032.9,0
8238110,07:15:47,07:15:47,2695,14,,,,21220.5,0
8238110,07:16:29,07:16:29,661,15,,,,21490.48,0
8238110,07:17:00,07:17:00,662,16,,,,21714.06,0
8238110,07:17:43,07:17:43,663,17,,,,22000.77,0
8238110,07:18:54,07:18:54,5144,18,,,,22377.61,0
8238110,07:19:52,07:19:52,6998,19,,,,22852.66,0
8238110,07:21:04,07:21:04,597,20,,,,23248.89,0
8238110,07:21:38,07:21:38,598,21,,,,23459.23,0
8238110,07:22:34,07:22:34,599,22,,,,23881.14,0
8238110,07:23:22,07:23:22,7060,23,,,,24173.72,0
8238110,07:23:55,07:23:55,600,24,,,,24348.12,0
8238110,07:25:00,07:25:00,601,25,,,,24748.45,
8238110,07:26:35,07:26:35,603,26,,,,25295.56,0
8238110,07:28:02,07:28:02,7621,27,,,,25944.74,0
8238110,07:29:00,07:29:00,9547,28,,,,26352.12,
8238110,07:29:52,07:29:52,2696,29,,,,26788.71,0
8238110,07:30:21,07:30:21,9539,30,,,,27054.99,0
8238110,07:30:47,07:30:47,9537,31,,,,27372.71,0
8238110,07:31:14,07:31:14,9538,32,,,,27623.52,0
8238110,07:31:45,07:31:45,6902,33,,,,27934.26,0
8238110,07:32:12,07:32:12,7400,34,,,,28202.58,0
8238110,07:32:22,07:32:22,2700,35,,,,28267.48,0
8238110,07:32:45,07:32:45,2701,36,,,,28500.01,0
8238110,07:33:51,07:33:51,10657,37,,,,29158.97,0
8238110,07:35:00,07:35:00,2816,38,,,,29780.94,
8238110,07:36:47,07:36:47,2817,39,,,,30187.26,0
8238110,07:37:40,07:37:40,2818,40,,,,30370.85,0
8238110,07:38:34,07:38:34,10662,41,,,,30567.84,0
8238110,07:39:20,07:39:20,6907,42,,,,30696.35,0
8238110,07:40:59,07:40:59,7363,43,,,,31036.35,0
8238110,07:41:41,07:41:41,7538,44,,,,31195.32,0
8238110,07:42:46,07:42:46,2704,45,,,,31438.77,0
8238110,07:43:32,07:43:32,2705,46,,,,31590.3,0
8238110,07:44:56,07:44:56,4573,47,,,,31925.51,0
8238110,07:45:57,07:45:57,4574,48,,,,32168.37,0
8238110,07:48:00,07:48:00,9546,49,,1,,32641.36,
8238120,06:46:00,06:46:00,9943,1,,,1,0,
8238120,06:48:31,06:48:31,2127,2,,,,1866.95,0
8238120,06:49:12,06:49:12,3836,3,,,,2540.04,0
8238120,06:54:00,06:54:00,9487,4,,,,6437.08,
8238120,06:59:08,06:59:08,9520,5,,,,9841.77,0
8238120,07:03:00,07:03:00,3344,6,,,,12534.26,
8238120,07:06:14,07:06:14,657,7,,,,15102.2,0
8238120,07:12:00,07:12:00,658,8,,,,19505.69,
8238120,07:12:29,07:12:29,2692,9,,,,19692.07,0
8238120,07:13:03,07:13:03,2693,10,,,,19970.78,0
8238120,07:14:06,07:14:06,659,11,,,,20408.05,0
8238120,07:14:42,07:14:42,660,12,,,,20705.27,0
8238120,07:15:21,07:15:21,2694,13,,,,21032.9,0
8238120,07:15:47,07:15:47,2695,14,,,,21220.5,0
8238120,07:16:29,07:16:29,661,15,,,,21490.48,0
8238120,07:17:00,07:17:00,662,16,,,,21714.06,0
8238120,07:17:43,07:17:43,663,17,,,,22000.77,0
8238120,07:18:54,07:18:54,5144,18,,,,22377.61,0
8238120,07:19:52,07:19:52,6998,19,,,,22852.66,0
8238120,07:21:04,07:21:04,597,20,,,,23248.89,0
8238120,07:21:38,07:21:38,598,21,,,,23459.23,0
8238120,07:22:34,07:22:34,599,22,,,,23881.14,0
8238120,07:23:22,07:23:22,7060,23,,,,24173.72,0
8238120,07:23:55,07:23:55,600,24,,,,24348.12,0
8238120,07:25:00,07:25:00,601,25,,,,24748.45,
8238120,07:26:35,07:26:35,603,26,,,,25295.56,0
8238120,07:28:02,07:28:02,7621,27,,,,25944.74,0
8238120,07:29:00,07:29:00,9547,28,,,,26352.12,
8238120,07:29:52,07:29:52,2696,29,,,,26788.71,0
8238120,07:30:21,07:30:21,9539,30,,,,27054.99,0
8238120,07:30:47,07:30:47,9537,31,,,,27372.71,0
8238120,07:31:14,07:31:14,9538,32,,,,27623.52,0
8238120,07:31:45,07:31:45,6902,33,,,,27934.26,0
8238120,07:32:12,07:32:12,7400,34,,,,28202.58,0
8238120,07:32:22,07:32:22,2700,35,,,,28267.48,0
8238120,07:32:45,07:32:45,2701,36,,,,28500.01,0
8238120,07:33:51,07:33:51,10657,37,,,,29158.97,0
8238120,07:35:00,07:35:00,2816,38,,,,29780.94,
8238120,07:36:47,07:36:47,2817,39,,,,30187.26,0
8238120,07:37:40,07:37:40,2818,40,,,,30370.85,0
8238120,07:38:34,07:38:34,10662,41,,,,30567.84,0
8238120,07:39:20,07:39:20,6907,42,,,,30696.35,0
8238120,07:40:59,07:40:59,7363,43,,,,31036.35,0
8238120,07:41:41,07:41:41,7538,44,,,,31195.32,0
8238120,07:42:46,07:42:46,2704,45,,,,31438.77,0
8238120,07:43:32,07:43:32,2705,46,,,,31590.3,0
8238120,07:44:56,07:44:56,4573,47,,,,31925.51,0
8238120,07:45:57,07:45:57,4574,48,,,,32168.37,0
8238120,07:48:00,07:48:00,9546,49,,1,,32641.36,
8238130,06:46:00,06:46:00,9943,1,,,1,0,
8238130,06:48:31,06:48:31,2127,2,,,,1866.95,0
8238130,06:49:12,06:49:12,3836,3,,,,2540.04,0
8238130,06:54:00,06:54:00,9487,4,,,,6437.08,
8238130,06:59:08,06:59:08,9520,5,,,,9841.77,0
8238130,07:03:00,07:03:00,3344,6,,,,12534.26,
8238130,07:06:14,07:06:14,657,7,,,,15102.2,0
8238130,07:12:00,07:12:00,658,8,,,,19505.69,
8238130,07:12:29,07:12:29,2692,9,,,,19692.07,0
8238130,07:13:03,07:13:03,2693,10,,,,19970.78,0
8238130,07:14:06,07:14:06,659,11,,,,20408.05,0
8238130,07:14:42,07:14:42,660,12,,,,20705.27,0
8238130,07:15:21,07:15:21,2694,13,,,,21032.9,0
8238130,07:15:47,07:15:47,2695,14,,,,21220.5,0
8238130,07:16:29,07:16:29,661,15,,,,21490.48,0
8238130,07:17:00,07:17:00,662,16,,,,21714.06,0
8238130,07:17:43,07:17:43,663,17,,,,22000.77,0
8238130,07:18:54,07:18:54,5144,18,,,,22377.61,0
8238130,07:19:52,07:19:52,6998,19,,,,22852.66,0
8238130,07:21:04,07:21:04,597,20,,,,23248.89,0
8238130,07:21:38,07:21:38,598,21,,,,23459.23,0
8238130,07:22:34,07:22:34,599,22,,,,23881.14,0
8238130,07:23:22,07:23:22,7060,23,,,,24173.72,0
8238130,07:23:55,07:23:55,600,24,,,,24348.12,0
8238130,07:25:00,07:25:00,601,25,,,,24748.45,
8238130,07:26:35,07:26:35,603,26,,,,25295.56,0
8238130,07:28:02,07:28:02,7621,27,,,,25944.74,0
8238130,07:29:00,07:29:00,9547,28,,,,26352.12,
8238130,07:29:52,07:29:52,2696,29,,,,26788.71,0
8238130,07:30:21,07:30:21,9539,30,,,,27054.99,0
8238130,07:30:47,07:30:47,9537,31,,,,27372.71,0
8238130,07:31:14,07:31:14,9538,32,,,,27623.52,0
8238130,07:31:45,07:31:45,6902,33,,,,27934.26,0
8238130,07:32:12,07:32:12,7400,34,,,,28202.58,0
8238130,07:32:22,07:32:22,2700,35,,,,28267.48,0
8238130,07:32:45,07:32:45,2701,36,,,,28500.01,0
8238130,07:33:51,07:33:51,10657,37,,,,29158.97,0
8238130,07:35:00,07:35:00,2816,38,,,,29780.94,
8238130,07:36:47,07:36:47,2817,39,,,,30187.26,0
8238130,07:37:40,07:37:40,2818,40,,,,30370.85,0
8238130,07:38:34,07:38:34,10662,41,,,,30567.84,0
8238130,07:39:20,07:39:20,6907,42,,,,30696.35,0
8238130,07:40:59,07:40:59,7363,43,,,,31036.35,0
8238130,07:41:41,07:41:41,7538,44,,,,31195.32,0
8238130,07:42:46,07:42:46,2704,45,,,,31438.77,0
8238130,07:43:32,07:43:32,2705,46,,,,31590.3,0
8238130,07:44:56,07:44:56,4573,47,,,,31925.51,0
8238130,07:45:57,07:45:57,4574,48,,,,32168.37,0
8238130,07:48:00,07:48:00,9546,49,,1,,32641.36,
8332020,06:46:00,06:46:00,9943,1,,,1,0,
8332020,06:48:31,06:48:31,2127,2,,,,1866.95,0
8332020,06:49:12,06:49:12,3836,3,,,,2540.04,0
8332020,06:54:00,06:54:00,9487,4,,,,6437.08,
8332020,06:59:08,06:59:08,9520,5,,,,9841.77,0
8332020,07:03:00,07:03:00,3344,6,,,,12534.26,
8332020,07:06:14,07:06:14,657,7,,,,15102.2,0
8332020,07:12:00,07:12:00,658,8,,,,19505.69,
8332020,07:12:29,07:12:29,2692,9,,,,19692.07,0
8332020,07:13:03,07:13:03,2693,10,,,,19970.78,0
8332020,07:14:06,07:14:06,659,11,,,,20408.05,0
8332020,07:14:42,07:14:42,660,12,,,,20705.27,0
8332020,07:15:21,07:15:21,2694,13,,,,21032.9,0
8332020,07:15:47,07:15:47,2695,14,,,,21220.5,0
8332020,07:16:29,07:16:29,661,15,,,,21490.48,0
8332020,07:17:00,07:17:00,662,16,,,,21714.06,0
8332020,07:17:43,07:17:43,663,17,,,,22000.77,0
8332020,07:18:54,07:18:54,5144,18,,,,22377.61,0
8332020,07:19:52,07:19:52,6998,19,,,,22852.66,0
8332020,07:21:04,07:21:04,597,20,,,,23248.89,0
8332020,07:21:38,07:21:38,598,21,,,,23459.23,0
8332020,07:22:34,07:22:34,599,22,,,,23881.14,0
8332020,07:23:22,07:23:22,7060,23,,,,24173.72,0
8332020,07:23:55,07:23:55,600,24,,,,24348.12,0
8332020,07:25:00,07:25:00,601,25,,,,24748.45,
8332020,07:26:35,07:26:35,603,26,,,,25295.56,0
8332020,07:28:02,07:28:02,7621,27,,,,25944.74,0
8332020,07:29:00,07:29:00,9547,28,,,,26352.12,
8332020,07:29:52,07:29:52,2696,29,,,,26788.71,0
8332020,07:30:21,07:30:21,9539,30,,,,27054.99,0
8332020,07:30:47,07:30:47,9537,31,,,,27372.71,0
8332020,07:31:14,07:31:14,9538,32,,,,27623.52,0
8332020,07:31:45,07:31:45,6902,33,,,,27934.26,0
8332020,07:32:12,07:32:12,7400,34,,,,28202.58,0
8332020,07:32:22,07:32:22,2700,35,,,,28267.48,0
8332020,07:32:45,07:32:45,2701,36,,,,28500.01,0
8332020,07:33:51,07:33:51,10657,37,,,,29158.97,0
8332020,07:35:00,07:35:00,2816,38,,,,29780.94,
8332020,07:36:47,07:36:47,2817,39,,,,30187.26,0
8332020,07:37:40,07:37:40,2818,40,,,,30370.85,0
8332020,07:38:34,07:38:34,10662,41,,,,30567.84,0
8332020,07:39:20,07:39:20,6907,42,,,,30696.35,0
8332020,07:40:59,07:40:59,7363,43,,,,31036.35,0
8332020,07:41:41,07:41:41,7538,44,,,,31195.32,0
8332020,07:42:46,07:42:46,2704,45,,,,31438.77,0
8332020,07:43:32,07:43:32,2705,46,,,,31590.3,0
8332020,07:44:56,07:44:56,4573,47,,,,31925.51,0
8332020,07:45:57,07:45:57,4574,48,,,,32168.37,0
8332020,07:48:00,07:48:00,9546,49,,1,,32641.36,
8332030,06:46:00,06:46:00,9943,1,,,1,0,
8332030,06:48:31,06:48:31,2127,2,,,,1866.95,0
8332030,06:49:12,06:49:12,3836,3,,,,2540.04,0
8332030,06:54:00,06:54:00,9487,4,,,,6437.08,
8332030,06:59:08,06:59:08,9520,5,,,,9841.77,0
8332030,07:03:00,07:03:00,3344,6,,,,12534.26,
8332030,07:06:14,07:06:14,657,7,,,,15102.2,0
8332030,07:12:00,07:12:00,658,8,,,,19505.69,
8332030,07:12:29,07:12:29,2692,9,,,,19692.07,0
8332030,07:13:03,07:13:03,2693,10,,,,19970.78,0
8332030,07:14:06,07:14:06,659,11,,,,20408.05,0
8332030,07:14:42,07:14:42,660,12,,,,20705.27,0
8332030,07:15:21,07:15:21,2694,13,,,,21032.9,0
8332030,07:15:47,07:15:47,2695,14,,,,21220.5,0
8332030,07:16:29,07:16:29,661,15,,,,21490.48,0
8332030,07:17:00,07:17:00,662,16,,,,21714.06,0
8332030,07:17:43,07:17:43,663,17,,,,22000.77,0
8332030,07:18:54,07:18:54,5144,18,,,,22377.61,0
8332030,07:19:52,07:19:52,6998,19,,,,22852.66,0
8332030,07:21:04,07:21:04,597,20,,,,23248.89,0
8332030,07:21:38,07:21:38,598,21,,,,23459.23,0
8332030,07:22:34,07:22:34,599,22,,,,23881.14,0
8332030,07:23:22,07:23:22,7060,23,,,,24173.72,0
8332030,07:23:55,07:23:55,600,24,,,,24348.12,0
8332030,07:25:00,07:25:00,601,25,,,,24748.45,
8332030,07:26:35,07:26:35,603,26,,,,25295.56,0
8332030,07:28:02,07:28:02,7621,27,,,,25944.74,0
8332030,07:29:00,07:29:00,9547,28,,,,26352.12,
8332030,07:29:52,07:29:52,2696,29,,,,26788.71,0
8332030,07:30:21,07:30:21,9539,30,,,,27054.99,0
8332030,07:30:47,07:30:47,9537,31,,,,27372.71,0
8332030,07:31:14,07:31:14,9538,32,,,,27623.52,0
8332030,07:31:45,07:31:45,6902,33,,,,27934.26,0
8332030,07:32:12,07:32:12,7400,34,,,,28202.58,0
8332030,07:32:22,07:32:22,2700,35,,,,28267.48,0
8332030,07:32:45,07:32:45,2701,36,,,,28500.01,0
8332030,07:33:51,07:33:51,10657,37,,,,29158.97,0
8332030,07:35:00,07:35:00,2816,38,,,,29780.94,
8332030,07:36:47,07:36:47,2817,39,,,,30187.26,0
8332030,07:37:40,07:37:40,2818,40,,,,30370.85,0
8332030,07:38:34,07:38:34,10662,41,,,,30567.84,0
8332030,07:39:20,07:39:20,6907,42,,,,30696.35,0
8332030,07:40:59,07:40:59,7363,43,,,,31036.35,0
8332030,07:41:41,07:41:41,7538,44,,,,31195.32,0
8332030,07:42:46,07:42:46,2704,45,,,,31438.77,0
8332030,07:43:32,07:43:32,2705,46,,,,31590.3,0
8332030,07:44:56,07:44:56,4573,47,,,,31925.51,0
8332030,07:45:57,07:45:57,4574,48,,,,32168.37,0
8332030,07:48:00,07:48:00,9546,49,,1,,32641.36,
8332040,06:46:00,06:46:00,9943,1,,,1,0,
8332040,06:48:31,06:48:31,2127,2,,,,1866.95,0
8332040,06:49:12,06:49:12,3836,3,,,,2540.04,0
8332040,06:54:00,06:54:00,9487,4,,,,6437.08,
8332040,06:59:08,06:59:08,9520,5,,,,9841.77,0
8332040,07:03:00,07:03:00,3344,6,,,,12534.26,
8332040,07:06:14,07:06:14,657,7,,,,15102.2,0
8332040,07:12:00,07:12:00,658,8,,,,19505.69,
8332040,07:12:29,07:12:29,2692,9,,,,19692.07,0
8332040,07:13:03,07:13:03,2693,10,,,,19970.78,0
8332040,07:14:06,07:14:06,659,11,,,,20408.05,0
8332040,07:14:42,07:14:42,660,12,,,,20705.27,0
8332040,07:15:21,07:15:21,2694,13,,,,21032.9,0
8332040,07:15:47,07:15:47,2695,14,,,,21220.5,0
8332040,07:16:29,07:16:29,661,15,,,,21490.48,0
8332040,07:17:00,07:17:00,662,16,,,,21714.06,0
8332040,07:17:43,07:17:43,663,17,,,,22000.77,0
8332040,07:18:54,07:18:54,5144,18,,,,22377.61,0
8332040,07:19:52,07:19:52,6998,19,,,,22852.66,0
8332040,07:21:04,07:21:04,597,20,,,,23248.89,0
8332040,07:21:38,07:21:38,598,21,,,,23459.23,0
8332040,07:22:34,07:22:34,599,22,,,,23881.14,0
8332040,07:23:22,07:23:22,7060,23,,,,24173.72,0
8332040,07:23:55,07:23:55,600,24,,,,24348.12,0
8332040,07:25:00,07:25:00,601,25,,,,24748.45,
8332040,07:26:35,07:26:35,603,26,,,,25295.56,0
8332040,07:28:02,07:28:02,7621,27,,,,25944.74,0
8332040,07:29:00,07:29:00,9547,28,,,,26352.12,
8332040,07:29:52,07:29:52,2696,29,,,,26788.71,0
8332040,07:30:21,07:30:21,9539,30,,,,27054.99,0
8332040,07:30:47,07:30:47,9537,31,,,,27372.71,0
8332040,07:31:14,07:31:14,9538,32,,,,27623.52,0
8332040,07:31:45,07:31:45,6902,33,,,,27934.26,0
8332040,07:32:12,07:32:12,7400,34,,,,28202.58,0
8332040,07:32:22,07:32:22,2700,35,,,,28267.48,0
8332040,07:32:45,07:32:45,2701,36,,,,28500.01,0
8332040,07:33:51,07:33:51,10657,37,,,,29158.97,0
8332040,07:35:00,07:35:00,2816,38,,,,29780.94,
8332040,07:36:47,07:36:47,2817,39,,,,30187.26,0
8332040,07:37:40,07:37:40,2818,40,,,,30370.85,0
8332040,07:38:34,07:38:34,10662,41,,,,30567.84,0
8332040,07:39:20,07:39:20,6907,42,,,,30696.35,0
8332040,07:40:59,07:40:59,7363,43,,,,31036.35,0
8332040,07:41:41,07:41:41,7538,44,,,,31195.32,0
8332040,07:42:46,07:42:46,2704,45,,,,31438.77,0
8332040,07:43:32,07:43:32,2705,46,,,,31590.3,0
8332040,07:44:56,07:44:56,4573,47,,,,31925.51,0
8332040,07:45:57,07:45:57,4574,48,,,,32168.37,0
8332040,07:48:00,07:48:00,9546,49,,1,,32641.36,
8332050,06:46:00,06:46:00,9943,1,,,1,0,
8332050,06:48:31,06:48:31,2127,2,,,,1866.95,0
8332050,06:49:12,06:49:12,3836,3,,,,2540.04,0
8332050,06:54:00,06:54:00,9487,4,,,,6437.08,
8332050,06:59:08,06:59:08,9520,5,,,,9841.77,0
8332050,07:03:00,07:03:00,3344,6,,,,12534.26,
8332050,07:06:14,07:06:14,657,7,,,,15102.2,0
8332050,07:12:00,07:12:00,658,8,,,,19505.69,
8332050,07:12:29,07:12:29,2692,9,,,,19692.07,0
8332050,07:13:03,07:13:03,2693,10,,,,19970.78,0
8332050,07:14:06,07:14:06,659,11,,,,20408.05,0
8332050,07:14:42,07:14:42,660,12,,,,20705.27,0
8332050,07:15:21,07:15:21,2694,13,,,,21032.9,0
8332050,07:15:47,07:15:47,2695,14,,,,21220.5,0
8332050,07:16:29,07:16:29,661,15,,,,21490.48,0
8332050,07:17:00,07:17:00,662,16,,,,21714.06,0
8332050,07:17:43,07:17:43,663,17,,,,22000.77,0
8332050,07:18:54,07:18:54,5144,18,,,,22377.61,0
8332050,07:19:52,07:19:52,6998,19,,,,22852.66,0
8332050,07:21:04,07:21:04,597,20,,,,23248.89,0
8332050,07:21:38,07:21:38,598,21,,,,23459.23,0
8332050,07:22:34,07:22:34,599,22,,,,23881.14,0
8332050,07:23:22,07:23:22,7060,23,,,,24173.72,0
8332050,07:23:55,07:23:55,600,24,,,,24348.12,0
8332050,07:25:00,07:25:00,601,25,,,,24748.45,
8332050,07:26:35,07:26:35,603,26,,,,25295.56,0
8332050,07:28:02,07:28:02,7621,27,,,,25944.74,0
8332050,07:29:00,07:29:00,9547,28,,,,26352.12,
8332050,07:29:52,07:29:52,2696,29,,,,26788.71,0
8332050,07:30:21,07:30:21,9539,30,,,,27054.99,0
8332050,07:30:47,07:30:47,9537,31,,,,27372.71,0
8332050,07:31:14,07:31:14,9538,32,,,,27623.52,0
8332050,07:31:45,07:31:45,6902,33,,,,27934.26,0
8332050,07:32:12,07:32:12,7400,34,,,,28202.58,0
8332050,07:32:22,07:32:22,2700,35,,,,28267.48,0
8332050,07:32:45,07:32:45,2701,36,,,,28500.01,0
8332050,07:33:51,07:33:51,10657,37,,,,29158.97,0
8332050,07:35:00,07:35:00,2816,38,,,,29780.94,
8332050,07:36:47,07:36:47,2817,39,,,,30187.26,0
8332050,07:37:40,07:37:40,2818,40,,,,30370.85,0
8332050,07:38:34,07:38:34,10662,41,,,,30567.84,0
8332050,07:39:20,07:39:20,6907,42,,,,30696.35,0
8332050,07:40:59,07:40:59,7363,43,,,,31036.35,0
8332050,07:41:41,07:41:41,7538,44,,,,31195.32,0
8332050,07:42:46,07:42:46,2704,45,,,,31438.77,0
8332050,07:43:32,07:43:32,2705,46,,,,31590.3,0
8332050,07:44:56,07:44:56,4573,47,,,,31925.51,0
8332050,07:45:57,07:45:57,4574,48,,,,32168.37,0
8332050,07:48:00,07:48:00,9546,49,,1,,32641.36,
8332060,06:46:00,06:46:00,9943,1,,,1,0,
8332060,06:48:31,06:48:31,2127,2,,,,1866.95,0
8332060,06:49:12,06:49:12,3836,3,,,,2540.04,0
8332060,06:54:00,06:54:00,9487,4,,,,6437.08,
8332060,06:59:08,06:59:08,9520,5,,,,9841.77,0
8332060,07:03:00,07:03:00,3344,6,,,,12534.26,
8332060,07:06:14,07:06:14,657,7,,,,15102.2,0
8332060,07:12:00,07:12:00,658,8,,,,19505.69,
8332060,07:12:29,07:12:29,2692,9,,,,19692.07,0
8332060,07:13:03,07:13:03,2693,10,,,,19970.78,0
8332060,07:14:06,07:14:06,659,11,,,,20408.05,0
8332060,07:14:42,07:14:42,660,12,,,,20705.27,0
8332060,07:15:21,07:15:21,2694,13,,,,21032.9,0
8332060,07:15:47,07:15:47,2695,14,,,,21220.5,0
8332060,07:16:29,07:16:29,661,15,,,,21490.48,0
8332060,07:17:00,07:17:00,662,16,,,,21714.06,0
8332060,07:17:43,07:17:43,663,17,,,,22000.77,0
8332060,07:18:54,07:18:54,5144,18,,,,22377.61,0
8332060,07:19:52,07:19:52,6998,19,,,,22852.66,0
8332060,07:21:04,07:21:04,597,20,,,,23248.89,0
8332060,07:21:38,07:21:38,598,21,,,,23459.23,0
8332060,07:22:34,07:22:34,599,22,,,,23881.14,0
8332060,07:23:22,07:23:22,7060,23,,,,24173.72,0
8332060,07:23:55,07:23:55,600,24,,,,24348.12,0
8332060,07:25:00,07:25:00,601,25,,,,24748.45,
8332060,07:26:35,07:26:35,603,26,,,,25295.56,0
8332060,07:28:02,07:28:02,7621,27,,,,25944.74,0
8332060,07:29:00,07:29:00,9547,28,,,,26352.12,
8332060,07:29:52,07:29:52,2696,29,,,,26788.71,0
8332060,07:30:21,07:30:21,9539,30,,,,27054.99,0
8332060,07:30:47,07:30:47,9537,31,,,,27372.71,0
8332060,07:31:14,07:31:14,9538,32,,,,27623.52,0
8332060,07:31:45,07:31:45,6902,33,,,,27934.26,0
8332060,07:32:12,07:32:12,7400,34,,,,28202.58,0
8332060,07:32:22,07:32:22,2700,35,,,,28267.48,0
8332060,07:32:45,07:32:45,2701,36,,,,28500.01,0
8332060,07:33:51,07:33:51,10657,37,,,,29158.97,0
8332060,07:35:00,07:35:00,2816,38,,,,29780.94,
8332060,07:36:47,07:36:47,2817,39,,,,30187.26,0
8332060,07:37:40,07:37:40,2818,40,,,,30370.85,0
8332060,07:38:34,07:38:34,10662,41,,,,30567.84,0
8332060,07:39:20,07:39:20,6907,42,,,,30696.35,0
8332060,07:40:59,07:40:59,7363,43,,,,31036.35,0
8332060,07:41:41,07:41:41,7538,44,,,,31195.32,0
8332060,07:42:46,07:42:46,2704,45,,,,31438.77,0
8332060,07:43:32,07:43:32,2705,46,,,,31590.3,0
8332060,07:44:56,07:44:56,4573,47,,,,31925.51,0
8332060,07:45:57,07:45:57,4574,48,,,,32168.37,0
8332060,07:48:00,07:48:00,9546,49,,1,,32641.36,
8332080,06:46:00,06:46:00,9943,1,,,1,0,
8332080,06:48:31,06:48:31,2127,2,,,,1866.95,0
8332080,06:49:12,06:49:12,3836,3,,,,2540.04,0
8332080,06:54:00,06:54:00,9487,4,,,,6437.08,
8332080,06:59:08,06:59:08,9520,5,,,,9841.77,0
8332080,07:03:00,07:03:00,3344,6,,,,12534.26,
8332080,07:06:14,07:06:14,657,7,,,,15102.2,0
8332080,07:12:00,07:12:00,658,8,,,,19505.69,
8332080,07:12:29,07:12:29,2692,9,,,,19692.07,0
8332080,07:13:03,07:13:03,2693,10,,,,19970.78,0
8332080,07:14:06,07:14:06,659,11,,,,20408.05,0
8332080,07:14:42,07:14:42,660,12,,,,20705.27,0
8332080,07:15:21,07:15:21,2694,13,,,,21032.9,0
8332080,07:15:47,07:15:47,2695,14,,,,21220.5,0
8332080,07:16:29,07:16:29,661,15,,,,21490.48,0
8332080,07:17:00,07:17:00,662,16,,,,21714.06,0
8332080,07:17:43,07:17:43,663,17,,,,22000.77,0
8332080,07:18:54,07:18:54,5144,18,,,,22377.61,0
8332080,07:19:52,07:19:52,6998,19,,,,22852.66,0
8332080,07:21:04,07:21:04,597,20,,,,23248.89,0
8332080,07:21:38,07:21:38,598,21,,,,23459.23,0
8332080,07:22:34,07:22:34,599,22,,,,23881.14,0
8332080,07:23:22,07:23:22,7060,23,,,,24173.72,0
8332080,07:23:55,07:23:55,600,24,,,,24348.12,0
8332080,07:25:00,07:25:00,601,25,,,,24748.45,
8332080,07:26:35,07:26:35,603,26,,,,25295.56,0
8332080,07:28:02,07:28:02,7621,27,,,,25944.74,0
8332080,07:29:00,07:29:00,9547,28,,,,26352.12,
8332080,07:29:52,07:29:52,2696,29,,,,26788.71,0
8332080,07:30:21,07:30:21,9539,30,,,,27054.99,0
8332080,07:30:47,07:30:47,9537,31,,,,27372.71,0
8332080,07:31:14,07:31:14,9538,32,,,,27623.52,0
8332080,07:31:45,07:31:45,6902,33,,,,27934.26,0
8332080,07:32:12,07:32:12,7400,34,,,,28202.58,0
8332080,07:32:22,07:32:22,2700,35,,,,28267.48,0
8332080,07:32:45,07:32:45,2701,36,,,,28500.01,0
8332080,07:33:51,07:33:51,10657,37,,,,29158.97,0
8332080,07:35:00,07:35:00,2816,38,,,,29780.94,
8332080,07:36:47,07:36:47,2817,39,,,,30187.26,0
8332080,07:37:40,07:37:40,2818,40,,,,30370.85,0
8332080,07:38:34,07:38:34,10662,41,,,,30567.84,0
8332080,07:39:20,07:39:20,6907,42,,,,30696.35,0
8332080,07:40:59,07:40:59,7363,43,,,,31036.35,0
8332080,07:41:41,07:41:41,7538,44,,,,31195.32,0
8332080,07:42:46,07:42:46,2704,45,,,,31438.77,0
8332080,07:43:32,07:43:32,2705,46,,,,31590.3,0
8332080,07:44:56,07:44:56,4573,47,,,,31925.51,0
8332080,07:45:57,07:45:57,4574,48,,,,32168.37,0
8332080,07:48:00,07:48:00,9546,49,,1,,32641.36,
8345070,11:30:00,11:30:00,9943,1,,,1,0,
8345070,11:35:13,11:35:13,2127,2,,,,1866.95,0
8345070,11:38:00,11:38:00,2514,3,,,,2878.35,
8345070,11:46:01,11:46:01,160,4,,,,6499.22,0
8345070,11:48:00,11:48:00,10161,5,,,,7427.29,
8345070,11:53:16,11:53:16,9520,6,,,,10865.05,0
8345070,11:57:00,11:57:00,3344,7,,,,13548.05,
8345070,11:59:51,11:59:51,657,8,,,,16111.48,0
8345070,12:05:00,12:05:00,658,9,,,,20514.97,
8345070,12:05:20,12:05:20,2692,10,,,,20701.35,0
8345070,12:05:43,12:05:43,2693,11,,,,20980.06,0
8345070,12:06:27,12:06:27,659,12,,,,21417.33,0
8345070,12:06:52,12:06:52,660,13,,,,21714.55,0
8345070,12:07:19,12:07:19,2694,14,,,,22042.18,0
8345070,12:07:37,12:07:37,2695,15,,,,22229.78,0
8345070,12:08:06,12:08:06,661,16,,,,22499.76,0
8345070,12:08:27,12:08:27,662,17,,,,22723.34,0
8345070,12:08:57,12:08:57,663,18,,,,23010.05,0
8345070,12:09:47,12:09:47,5144,19,,,,23386.89,0
8345070,12:10:27,12:10:27,6998,20,,,,23861.94,0
8345070,12:11:16,12:11:16,597,21,,,,24258.17,0
8345070,12:11:40,12:11:40,598,22,,,,24468.51,0
8345070,12:12:19,12:12:19,599,23,,,,24890.42,0
8345070,12:12:52,12:12:52,7060,24,,,,25183,0
8345070,12:13:15,12:13:15,600,25,,,,25357.4,0
8345070,12:14:00,12:14:00,601,26,,,,25757.73,
8345070,12:16:22,12:16:22,603,27,,,,26304.84,0
8345070,12:18:33,12:18:33,7621,28,,,,26955.36,0
8345070,12:20:00,12:20:00,9547,29,,,,27358.87,
8345070,12:20:59,12:20:59,2696,30,,,,27795.46,0
8345070,12:21:25,12:21:25,9539,31,,,,28057.86,0
8345070,12:21:54,12:21:54,9537,32,,,,28373.8,0
8345070,12:22:25,12:22:25,9538,33,,,,28635.48,0
8345070,12:23:05,12:23:05,6902,34,,,,28936.07,0
8345070,12:23:39,12:23:39,7400,35,,,,29213.2,0
8345070,12:23:51,12:23:51,2700,36,,,,29292.43,0
8345070,12:24:34,12:24:34,2701,37,,,,29529.92,0
8345070,12:26:16,12:26:16,10657,38,,,,30195.76,0
8345070,12:28:00,12:28:00,2816,39,,,,30835.39,
8345070,12:29:13,12:29:13,2817,40,,,,31254.76,0
8345070,12:30:08,12:30:08,2818,41,,,,31456.01,0
8345070,12:30:55,12:30:55,10662,42,,,,31673.48,0
8345070,12:31:32,12:31:32,6907,43,,,,31813.29,0
8345070,12:32:58,12:32:58,7363,44,,,,32164.16,0
8345070,12:33:32,12:33:32,7538,45,,,,32335.28,0
8345070,12:34:14,12:34:14,2704,46,,,,32587.03,0
8345070,12:34:40,12:34:40,2705,47,,,,32739.91,0
8345070,12:35:46,12:35:46,4573,48,,,,33073.45,0
8345070,12:36:38,12:36:38,4574,49,,,,33317.42,0
8345070,12:38:00,12:38:00,9546,50,,1,,33788.39,
895090,11:16:00,11:16:00,9943,1,,,1,0,
895090,11:18:31,11:18:31,2127,2,,,,1866.95,0
895090,11:19:12,11:19:12,3836,3,,,,2540.04,0
895090,11:24:00,11:24:00,9487,4,,,,6437.08,
895090,11:29:08,11:29:08,9520,5,,,,9841.77,0
895090,11:33:00,11:33:00,3344,6,,,,12534.26,
895090,11:36:14,11:36:14,657,7,,,,15102.2,0
895090,11:42:00,11:42:00,658,8,,,,19505.69,
895090,11:42:24,11:42:24,2692,9,,,,19692.07,0
895090,11:42:53,11:42:53,2693,10,,,,19970.78,0
895090,11:43:46,11:43:46,659,11,,,,20408.05,0
895090,11:44:17,11:44:17,660,12,,,,20705.27,0
895090,11:44:50,11:44:50,2694,13,,,,21032.9,0
895090,11:45:12,11:45:12,2695,14,,,,21220.5,0
895090,11:45:48,11:45:48,661,15,,,,21490.48,0
895090,11:46:14,11:46:14,662,16,,,,21714.06,0
895090,11:46:50,11:46:50,663,17,,,,22000.77,0
895090,11:47:50,11:47:50,5144,18,,,,22377.61,0
895090,11:48:40,11:48:40,6998,19,,,,22852.66,0
895090,11:49:40,11:49:40,597,20,,,,23248.89,0
895090,11:50:09,11:50:09,598,21,,,,23459.23,0
895090,11:50:57,11:50:57,599,22,,,,23881.14,0
895090,11:51:37,11:51:37,7060,23,,,,24173.72,0
895090,11:52:05,11:52:05,600,24,,,,24348.12,0
895090,11:53:00,11:53:00,601,25,,,,24748.45,
895090,11:54:59,11:54:59,603,26,,,,25295.56,0
895090,11:56:48,11:56:48,7621,27,,,,25944.74,0
895090,11:58:00,11:58:00,9547,28,,,,26352.12,
895090,11:58:52,11:58:52,2696,29,,,,26788.71,0
895090,11:59:21,11:59:21,9539,30,,,,27054.99,0
895090,11:59:47,11:59:47,9537,31,,,,27372.71,0
895090,12:00:14,12:00:14,9538,32,,,,27623.52,0
895090,12:00:45,12:00:45,6902,33,,,,27934.26,0
895090,12:01:12,12:01:12,7400,34,,,,28202.58,0
895090,12:01:22,12:01:22,2700,35,,,,28267.48,0
895090,12:01:45,12:01:45,2701,36,,,,28500.01,0
895090,12:02:51,12:02:51,10657,37,,,,29158.97,0
895090,12:04:00,12:04:00,2816,38,,,,29780.94,
895090,12:05:55,12:05:55,2817,39,,,,30187.26,0
895090,12:06:52,12:06:52,2818,40,,,,30370.85,0
895090,12:07:50,12:07:50,10662,41,,,,30567.84,0
895090,12:08:40,12:08:40,6907,42,,,,30696.35,0
895090,12:10:27,12:10:27,7363,43,,,,31036.35,0
895090,12:11:12,12:11:12,7538,44,,,,31195.32,0
895090,12:12:22,12:12:22,2704,45,,,,31438.77,0
895090,12:13:11,12:13:11,2705,46,,,,31590.3,0
895090,12:14:42,12:14:42,4573,47,,,,31925.51,0
895090,12:15:48,12:15:48,4574,48,,,,32168.37,0
895090,12:18:00,12:18:00,9546,49,,1,,32641.36,
895100,11:16:00,11:16:00,9943,1,,,1,0,
895100,11:18:31,11:18:31,2127,2,,,,1866.95,0
895100,11:19:12,11:19:12,3836,3,,,,2540.04,0
895100,11:24:00,11:24:00,9487,4,,,,6437.08,
895100,11:29:08,11:29:08,9520,5,,,,9841.77,0
895100,11:33:00,11:33:00,3344,6,,,,12534.26,
895100,11:36:14,11:36:14,657,7,,,,15102.2,0
895100,11:42:00,11:42:00,658,8,,,,19505.69,
895100,11:42:24,11:42:24,2692,9,,,,19692.07,0
895100,11:42:53,11:42:53,2693,10,,,,19970.78,0
895100,11:43:46,11:43:46,659,11,,,,20408.05,0
895100,11:44:17,11:44:17,660,12,,,,20705.27,0
895100,11:44:50,11:44:50,2694,13,,,,21032.9,0
895100,11:45:12,11:45:12,2695,14,,,,21220.5,0
895100,11:45:48,11:45:48,661,15,,,,21490.48,0
895100,11:46:14,11:46:14,662,16,,,,21714.06,0
895100,11:46:50,11:46:50,663,17,,,,22000.77,0
895100,11:47:50,11:47:50,5144,18,,,,22377.61,0
895100,11:48:40,11:48:40,6998,19,,,,22852.66,0
895100,11:49:40,11:49:40,597,20,,,,23248.89,0
895100,11:50:09,11:50:09,598,21,,,,23459.23,0
895100,11:50:57,11:50:57,599,22,,,,23881.14,0
895100,11:51:37,11:51:37,7060,23,,,,24173.72,0
895100,11:52:05,11:52:05,600,24,,,,24348.12,0
895100,11:53:00,11:53:00,601,25,,,,24748.45,
895100,11:54:59,11:54:59,603,26,,,,25295.56,0
895100,11:56:48,11:56:48,7621,27,,,,25944.74,0
895100,11:58:00,11:58:00,9547,28,,,,26352.12,
895100,11:58:52,11:58:52,2696,29,,,,26788.71,0
895100,11:59:21,11:59:21,9539,30,,,,27054.99,0
895100,11:59:47,11:59:47,9537,31,,,,27372.71,0
895100,12:00:14,12:00:14,9538,32,,,,27623.52,0
895100,12:00:45,12:00:45,6902,33,,,,27934.26,0
895100,12:01:12,12:01:12,7400,34,,,,28202.58,0
895100,12:01:22,12:01:22,2700,35,,,,28267.48,0
895100,12:01:45,12:01:45,2701,36,,,,28500.01,0
895100,12:02:51,12:02:51,10657,37,,,,29158.97,0
895100,12:04:00,12:04:00,2816,38,,,,29780.94,
895100,12:05:55,12:05:55,2817,39,,,,30187.26,0
895100,12:06:52,12:06:52,2818,40,,,,30370.85,0
895100,12:07:50,12:07:50,10662,41,,,,30567.84,0
895100,12:08:40,12:08:40,6907,42,,,,30696.35,0
895100,12:10:27,12:10:27,7363,43,,,,31036.35,0
895100,12:11:12,12:11:12,7538,44,,,,31195.32,0
895100,12:12:22,12:12:22,2704,45,,,,31438.77,0
895100,12:13:11,12:13:11,2705,46,,,,31590.3,0
895100,12:14:42,12:14:42,4573,47,,,,31925.51,0
895100,12:15:48,12:15:48,4574,48,,,,32168.37,0
895100,12:18:00,12:18:00,9546,49,,1,,32641.36,
895110,11:16:00,11:16:00,9943,1,,,1,0,
895110,11:18:31,11:18:31,2127,2,,,,1866.95,0
895110,11:19:12,11:19:12,3836,3,,,,2540.04,0
895110,11:24:00,11:24:00,9487,4,,,,6437.08,
895110,11:29:08,11:29:08,9520,5,,,,9841.77,0
895110,11:33:00,11:33:00,3344,6,,,,12534.26,
895110,11:36:14,11:36:14,657,7,,,,15102.2,0
895110,11:42:00,11:42:00,658,8,,,,19505.69,
895110,11:42:24,11:42:24,2692,9,,,,19692.07,0
895110,11:42:53,11:42:53,2693,10,,,,19970.78,0
895110,11:43:46,11:43:46,659,11,,,,20408.05,0
895110,11:44:17,11:44:17,660,12,,,,20705.27,0
895110,11:44:50,11:44:50,2694,13,,,,21032.9,0
895110,11:45:12,11:45:12,2695,14,,,,21220.5,0
895110,11:45:48,11:45:48,661,15,,,,21490.48,0
895110,11:46:14,11:46:14,662,16,,,,21714.06,0
895110,11:46:50,11:46:50,663,17,,,,22000.77,0
895110,11:47:50,11:47:50,5144,18,,,,22377.61,0
895110,11:48:40,11:48:40,6998,19,,,,22852.66,0
895110,11:49:40,11:49:40,597,20,,,,23248.89,0
895110,11:50:09,11:50:09,598,21,,,,23459.23,0
895110,11:50:57,11:50:57,599,22,,,,23881.14,0
895110,11:51:37,11:51:37,7060,23,,,,24173.72,0
895110,11:52:05,11:52:05,600,24,,,,24348.12,0
895110,11:53:00,11:53:00,601,25,,,,24748.45,
895110,11:54:59,11:54:59,603,26,,,,25295.56,0
895110,11:56:48,11:56:48,7621,27,,,,25944.74,0
895110,11:58:00,11:58:00,9547,28,,,,26352.12,
895110,11:58:52,11:58:52,2696,29,,,,26788.71,0
895110,11:59:21,11:59:21,9539,30,,,,27054.99,0
895110,11:59:47,11:59:47,9537,31,,,,27372.71,0
895110,12:00:14,12:00:14,9538,32,,,,27623.52,0
895110,12:00:45,12:00:45,6902,33,,,,27934.26,0
895110,12:01:12,12:01:12,7400,34,,,,28202.58,0
895110,12:01:22,12:01:22,2700,35,,,,28267.48,0
895110,12:01:45,12:01:45,2701,36,,,,28500.01,0
895110,12:02:51,12:02:51,10657,37,,,,29158.97,0
895110,12:04:00,12:04:00,2816,38,,,,29780.94,
895110,12:05:55,12:05:55,2817,39,,,,30187.26,0
895110,12:06:52,12:06:52,2818,40,,,,30370.85,0
895110,12:07:50,12:07:50,10662,41,,,,30567.84,0
895110,12:08:40,12:08:40,6907,42,,,,30696.35,0
895110,12:10:27,12:10:27,7363,43,,,,31036.35,0
895110,12:11:12,12:11:12,7538,44,,,,31195.32,0
895110,12:12:22,12:12:22,2704,45,,,,31438.77,0
895110,12:13:11,12:13:11,2705,46,,,,31590.3,0
895110,12:14:42,12:14:42,4573,47,,,,31925.51,0
895110,12:15:48,12:15:48,4574,48,,,,32168.37,0
895110,12:18:00,12:18:00,9546,49,,1,,32641.36,
895120,11:16:00,11:16:00,9943,1,,,1,0,
895120,11:18:31,11:18:31,2127,2,,,,1866.95,0
895120,11:19:12,11:19:12,3836,3,,,,2540.04,0
895120,11:24:00,11:24:00,9487,4,,,,6437.08,
895120,11:29:08,11:29:08,9520,5,,,,9841.77,0
895120,11:33:00,11:33:00,3344,6,,,,12534.26,
895120,11:36:14,11:36:14,657,7,,,,15102.2,0
895120,11:42:00,11:42:00,658,8,,,,19505.69,
895120,11:42:24,11:42:24,2692,9,,,,19692.07,0
895120,11:42:53,11:42:53,2693,10,,,,19970.78,0
895120,11:43:46,11:43:46,659,11,,,,20408.05,0
895120,11:44:17,11:44:17,660,12,,,,20705.27,0
895120,11:44:50,11:44:50,2694,13,,,,21032.9,0
895120,11:45:12,11:45:12,2695,14,,,,21220.5,0
895120,11:45:48,11:45:48,661,15,,,,21490.48,0
895120,11:46:14,11:46:14,662,16,,,,21714.06,0
895120,11:46:50,11:46:50,663,17,,,,22000.77,0
895120,11:47:50,11:47:50,5144,18,,,,22377.61,0
895120,11:48:40,11:48:40,6998,19,,,,22852.66,0
895120,11:49:40,11:49:40,597,20,,,,23248.89,0
895120,11:50:09,11:50:09,598,21,,,,23459.23,0
895120,11:50:57,11:50:57,599,22,,,,23881.14,0
895120,11:51:37,11:51:37,7060,23,,,,24173.72,0
895120,11:52:05,11:52:05,600,24,,,,24348.12,0
895120,11:53:00,11:53:00,601,25,,,,24748.45,
895120,11:54:59,11:54:59,603,26,,,,25295.56,0
895120,11:56:48,11:56:48,7621,27,,,,25944.74,0
895120,11:58:00,11:58:00,9547,28,,,,26352.12,
895120,11:58:52,11:58:52,2696,29,,,,26788.71,0
895120,11:59:21,11:59:21,9539,30,,,,27054.99,0
895120,11:59:47,11:59:47,9537,31,,,,27372.71,0
895120,12:00:14,12:00:14,9538,32,,,,27623.52,0
895120,12:00:45,12:00:45,6902,33,,,,27934.26,0
895120,12:01:12,12:01:12,7400,34,,,,28202.58,0
895120,12:01:22,12:01:22,2700,35,,,,28267.48,0
895120,12:01:45,12:01:45,2701,36,,,,28500.01,0
895120,12:02:51,12:02:51,10657,37,,,,29158.97,0
895120,12:04:00,12:04:00,2816,38,,,,29780.94,
895120,12:05:55,12:05:55,2817,39,,,,30187.26,0
895120,12:06:52,12:06:52,2818,40,,,,30370.85,0
895120,12:07:50,12:07:50,10662,41,,,,30567.84,0
895120,12:08:40,12:08:40,6907,42,,,,30696.35,0
895120,12:10:27,12:10:27,7363,43,,,,31036.35,0
895120,12:11:12,12:11:12,7538,44,,,,31195.32,0
895120,12:12:22,12:12:22,2704,45,,,,31438.77,0
895120,12:13:11,12:13:11,2705,46,,,,31590.3,0
895120,12:14:42,12:14:42,4573,47,,,,31925.51,0
895120,12:15:48,12:15:48,4574,48,,,,32168.37,0
895120,12:18:00,12:18:00,9546,49,,1,,32641.36,
895130,11:16:00,11:16:00,9943,1,,,1,0,
895130,11:18:31,11:18:31,2127,2,,,,1866.95,0
895130,11:19:12,11:19:12,3836,3,,,,2540.04,0
895130,11:24:00,11:24:00,9487,4,,,,6437.08,
895130,11:29:08,11:29:08,9520,5,,,,9841.77,0
895130,11:33:00,11:33:00,3344,6,,,,12534.26,
895130,11:36:14,11:36:14,657,7,,,,15102.2,0
895130,11:42:00,11:42:00,658,8,,,,19505.69,
895130,11:42:24,11:42:24,2692,9,,,,19692.07,0
895130,11:42:53,11:42:53,2693,10,,,,19970.78,0
895130,11:43:46,11:43:46,659,11,,,,20408.05,0
895130,11:44:17,11:44:17,660,12,,,,20705.27,0
895130,11:44:50,11:44:50,2694,13,,,,21032.9,0
895130,11:45:12,11:45:12,2695,14,,,,21220.5,0
895130,11:45:48,11:45:48,661,15,,,,21490.48,0
895130,11:46:14,11:46:14,662,16,,,,21714.06,0
895130,11:46:50,11:46:50,663,17,,,,22000.77,0
895130,11:47:50,11:47:50,5144,18,,,,22377.61,0
895130,11:48:40,11:48:40,6998,19,,,,22852.66,0
895130,11:49:40,11:49:40,597,20,,,,23248.89,0
895130,11:50:09,11:50:09,598,21,,,,23459.23,0
895130,11:50:57,11:50:57,599,22,,,,23881.14,0
895130,11:51:37,11:51:37,7060,23,,,,24173.72,0
895130,11:52:05,11:52:05,600,24,,,,24348.12,0
895130,11:53:00,11:53:00,601,25,,,,24748.45,
895130,11:54:59,11:54:59,603,26,,,,25295.56,0
895130,11:56:48,11:56:48,7621,27,,,,25944.74,0
895130,11:58:00,11:58:00,9547,28,,,,26352.12,
895130,11:58:52,11:58:52,2696,29,,,,26788.71,0
895130,11:59:21,11:59:21,9539,30,,,,27054.99,0
895130,11:59:47,11:59:47,9537,31,,,,27372.71,0
895130,12:00:14,12:00:14,9538,32,,,,27623.52,0
895130,12:00:45,12:00:45,6902,33,,,,27934.26,0
895130,12:01:12,12:01:12,7400,34,,,,28202.58,0
895130,12:01:22,12:01:22,2700,35,,,,28267.48,0
895130,12:01:45,12:01:45,2701,36,,,,28500.01,0
895130,12:02:51,12:02:51,10657,37,,,,29158.97,0
895130,12:04:00,12:04:00,2816,38,,,,29780.94,
895130,12:05:55,12:05:55,2817,39,,,,30187.26,0
895130,12:06:52,12:06:52,2818,40,,,,30370.85,0
895130,12:07:50,12:07:50,10662,41,,,,30567.84,0
895130,12:08:40,12:08:40,6907,42,,,,30696.35,0
895130,12:10:27,12:10:27,7363,43,,,,31036.35,0
895130,12:11:12,12:11:12,7538,44,,,,31195.32,0
895130,12:12:22,12:12:22,2704,45,,,,31438.77,0
895130,12:13:11,12:13:11,2705,46,,,,31590.3,0
895130,12:14:42,12:14:42,4573,47,,,,31925.51,0
895130,12:15:48,12:15:48,4574,48,,,,32168.37,0
895130,12:18:00,12:18:00,9546,49,,1,,32641.36,
9011020,15:29:00,15:29:00,9943,1,,,1,0,
9011020,15:31:31,15:31:31,2127,2,,,,1866.95,0
9011020,15:32:12,15:32:12,3836,3,,,,2540.04,0
9011020,15:37:00,15:37:00,9487,4,,,,6437.08,
9011020,15:42:42,15:42:42,9520,5,,,,9841.77,0
9011020,15:47:00,15:47:00,3344,6,,,,12534.26,
9011020,15:50:14,15:50:14,657,7,,,,15102.2,0
9011020,15:56:00,15:56:00,658,8,,,,19505.69,
9011020,15:56:31,15:56:31,2692,9,,,,19692.07,0
9011020,15:57:08,15:57:08,2693,10,,,,19970.78,0
9011020,15:58:17,15:58:17,659,11,,,,20408.05,0
9011020,15:58:56,15:58:56,660,12,,,,20705.27,0
9011020,15:59:39,15:59:39,2694,13,,,,21032.9,0
9011020,16:00:07,16:00:07,2695,14,,,,21220.5,0
9011020,16:00:53,16:00:53,661,15,,,,21490.48,0
9011020,16:01:27,16:01:27,662,16,,,,21714.06,0
9011020,16:02:13,16:02:13,663,17,,,,22000.77,0
9011020,16:03:45,16:03:45,2713,18,,,,22759.3,0
9011020,16:04:37,16:04:37,2714,19,,,,23155.48,0
9011020,16:05:44,16:05:44,603,20,,,,23720.67,0
9011020,16:07:06,16:07:06,7621,21,,,,24371.19,0
9011020,16:08:00,16:08:00,9547,22,,,,24774.7,
9011020,16:08:52,16:08:52,2696,23,,,,25211.29,0
9011020,16:09:14,16:09:14,9539,24,,,,25473.69,0
9011020,16:09:40,16:09:40,9537,25,,,,25789.63,0
9011020,16:10:07,16:10:07,9538,26,,,,26051.31,0
9011020,16:10:42,16:10:42,6902,27,,,,26351.9,0
9011020,16:11:12,16:11:12,7400,28,,,,26629.03,0
9011020,16:11:22,16:11:22,2700,29,,,,26708.26,0
9011020,16:12:00,16:12:00,2701,30,,,,26945.75,0
9011020,16:13:29,16:13:29,10657,31,,,,27611.59,0
9011020,16:15:00,16:15:00,2816,32,,,,28251.22,
9011020,16:16:45,16:16:45,2817,33,,,,28670.59,0
9011020,16:18:03,16:18:03,2818,34,,,,28871.84,0
9011020,16:19:11,16:19:11,10662,35,,,,29089.31,0
9011020,16:20:03,16:20:03,6907,36,,,,29229.12,0
9011020,16:22:07,16:22:07,7363,37,,,,29579.99,0
9011020,16:22:56,16:22:56,7538,38,,,,29751.11,0
9011020,16:23:56,16:23:56,2704,39,,,,30005.62,0
9011020,16:24:41,16:24:41,2705,40,,,,30165.08,0
9011020,16:26:00,16:26:00,4573,41,,,,30495.01,0
9011020,16:27:07,16:27:07,4574,42,,,,30740.45,0
9011020,16:29:00,16:29:00,9546,43,,1,,31211.13,
9011030,15:29:00,15:29:00,9943,1,,,1,0,
9011030,15:31:31,15:31:31,2127,2,,,,1866.95,0
9011030,15:32:12,15:32:12,3836,3,,,,2540.04,0
9011030,15:37:00,15:37:00,9487,4,,,,6437.08,
9011030,15:42:42,15:42:42,9520,5,,,,9841.77,0
9011030,15:47:00,15:47:00,3344,6,,,,12534.26,
9011030,15:50:14,15:50:14,657,7,,,,15102.2,0
9011030,15:56:00,15:56:00,658,8,,,,19505.69,
9011030,15:56:31,15:56:31,2692,9,,,,19692.07,0
9011030,15:57:08,15:57:08,2693,10,,,,19970.78,0
9011030,15:58:17,15:58:17,659,11,,,,20408.05,0
9011030,15:58:56,15:58:56,660,12,,,,20705.27,0
9011030,15:59:39,15:59:39,2694,13,,,,21032.9,0
9011030,16:00:07,16:00:07,2695,14,,,,21220.5,0
9011030,16:00:53,16:00:53,661,15,,,,21490.48,0
9011030,16:01:27,16:01:27,662,16,,,,21714.06,0
9011030,16:02:13,16:02:13,663,17,,,,22000.77,0
9011030,16:03:45,16:03:45,2713,18,,,,22759.3,0
9011030,16:04:37,16:04:37,2714,19,,,,23155.48,0
9011030,16:05:44,16:05:44,603,20,,,,23720.67,0
9011030,16:07:06,16:07:06,7621,21,,,,24371.19,0
9011030,16:08:00,16:08:00,9547,22,,,,24774.7,
9011030,16:08:52,16:08:52,2696,23,,,,25211.29,0
9011030,16:09:14,16:09:14,9539,24,,,,25473.69,0
9011030,16:09:40,16:09:40,9537,25,,,,25789.63,0
9011030,16:10:07,16:10:07,9538,26,,,,26051.31,0
9011030,16:10:42,16:10:42,6902,27,,,,26351.9,0
9011030,16:11:12,16:11:12,7400,28,,,,26629.03,0
9011030,16:11:22,16:11:22,2700,29,,,,26708.26,0
9011030,16:12:00,16:12:00,2701,30,,,,26945.75,0
9011030,16:13:29,16:13:29,10657,31,,,,27611.59,0
9011030,16:15:00,16:15:00,2816,32,,,,28251.22,
9011030,16:16:45,16:16:45,2817,33,,,,28670.59,0
9011030,16:18:03,16:18:03,2818,34,,,,28871.84,0
9011030,16:19:11,16:19:11,10662,35,,,,29089.31,0
9011030,16:20:03,16:20:03,6907,36,,,,29229.12,0
9011030,16:22:07,16:22:07,7363,37,,,,29579.99,0
9011030,16:22:56,16:22:56,7538,38,,,,29751.11,0
9011030,16:23:56,16:23:56,2704,39,,,,30005.62,0
9011030,16:24:41,16:24:41,2705,40,,,,30165.08,0
9011030,16:26:00,16:26:00,4573,41,,,,30495.01,0
9011030,16:27:07,16:27:07,4574,42,,,,30740.45,0
9011030,16:29:00,16:29:00,9546,43,,1,,31211.13,
9011040,15:29:00,15:29:00,9943,1,,,1,0,
9011040,15:31:31,15:31:31,2127,2,,,,1866.95,0
9011040,15:32:12,15:32:12,3836,3,,,,2540.04,0
9011040,15:37:00,15:37:00,9487,4,,,,6437.08,
9011040,15:42:42,15:42:42,9520,5,,,,9841.77,0
9011040,15:47:00,15:47:00,3344,6,,,,12534.26,
9011040,15:50:14,15:50:14,657,7,,,,15102.2,0
9011040,15:56:00,15:56:00,658,8,,,,19505.69,
9011040,15:56:31,15:56:31,2692,9,,,,19692.07,0
9011040,15:57:08,15:57:08,2693,10,,,,19970.78,0
9011040,15:58:17,15:58:17,659,11,,,,20408.05,0
9011040,15:58:56,15:58:56,660,12,,,,20705.27,0
9011040,15:59:39,15:59:39,2694,13,,,,21032.9,0
9011040,16:00:07,16:00:07,2695,14,,,,21220.5,0
9011040,16:00:53,16:00:53,661,15,,,,21490.48,0
9011040,16:01:27,16:01:27,662,16,,,,21714.06,0
9011040,16:02:13,16:02:13,663,17,,,,22000.77,0
9011040,16:03:45,16:03:45,2713,18,,,,22759.3,0
9011040,16:04:37,16:04:37,2714,19,,,,23155.48,0
9011040,16:05:44,16:05:44,603,20,,,,23720.67,0
9011040,16:07:06,16:07:06,7621,21,,,,24371.19,0
9011040,16:08:00,16:08:00,9547,22,,,,24774.7,
9011040,16:08:52,16:08:52,2696,23,,,,25211.29,0
9011040,16:09:14,16:09:14,9539,24,,,,25473.69,0
9011040,16:09:40,16:09:40,9537,25,,,,25789.63,0
9011040,16:10:07,16:10:07,9538,26,,,,26051.31,0
9011040,16:10:42,16:10:42,6902,27,,,,26351.9,0
9011040,16:11:12,16:11:12,7400,28,,,,26629.03,0
9011040,16:11:22,16:11:22,2700,29,,,,26708.26,0
9011040,16:12:00,16:12:00,2701,30,,,,26945.75,0
9011040,16:13:29,16:13:29,10657,31,,,,27611.59,0
9011040,16:15:00,16:15:00,2816,32,,,,28251.22,
9011040,16:16:45,16:16:45,2817,33,,,,28670.59,0
9011040,16:18:03,16:18:03,2818,34,,,,28871.84,0
9011040,16:19:11,16:19:11,10662,35,,,,29089.31,0
9011040,16:20:03,16:20:03,6907,36,,,,29229.12,0
9011040,16:22:07,16:22:07,7363,37,,,,29579.99,0
9011040,16:22:56,16:22:56,7538,38,,,,29751.11,0
9011040,16:23:56,16:23:56,2704,39,,,,30005.62,0
9011040,16:24:41,16:24:41,2705,40,,,,30165.08,0
9011040,16:26:00,16:26:00,4573,41,,,,30495.01,0
9011040,16:27:07,16:27:07,4574,42,,,,30740.45,0
9011040,16:29:00,16:29:00,9546,43,,1,,31211.13,
9011050,15:29:00,15:29:00,9943,1,,,1,0,
9011050,15:31:31,15:31:31,2127,2,,,,1866.95,0
9011050,15:32:12,15:32:12,3836,3,,,,2540.04,0
9011050,15:37:00,15:37:00,9487,4,,,,6437.08,
9011050,15:42:42,15:42:42,9520,5,,,,9841.77,0
9011050,15:47:00,15:47:00,3344,6,,,,12534.26,
9011050,15:50:14,15:50:14,657,7,,,,15102.2,0
9011050,15:56:00,15:56:00,658,8,,,,19505.69,
9011050,15:56:31,15:56:31,2692,9,,,,19692.07,0
9011050,15:57:08,15:57:08,2693,10,,,,19970.78,0
9011050,15:58:17,15:58:17,659,11,,,,20408.05,0
9011050,15:58:56,15:58:56,660,12,,,,20705.27,0
9011050,15:59:39,15:59:39,2694,13,,,,21032.9,0
9011050,16:00:07,16:00:07,2695,14,,,,21220.5,0
9011050,16:00:53,16:00:53,661,15,,,,21490.48,0
9011050,16:01:27,16:01:27,662,16,,,,21714.06,0
9011050,16:02:13,16:02:13,663,17,,,,22000.77,0
9011050,16:03:45,16:03:45,2713,18,,,,22759.3,0
9011050,16:04:37,16:04:37,2714,19,,,,23155.48,0
9011050,16:05:44,16:05:44,603,20,,,,23720.67,0
9011050,16:07:06,16:07:06,7621,21,,,,24371.19,0
9011050,16:08:00,16:08:00,9547,22,,,,24774.7,
9011050,16:08:52,16:08:52,2696,23,,,,25211.29,0
9011050,16:09:14,16:09:14,9539,24,,,,25473.69,0
9011050,16:09:40,16:09:40,9537,25,,,,25789.63,0
9011050,16:10:07,16:10:07,9538,26,,,,26051.31,0
9011050,16:10:42,16:10:42,6902,27,,,,26351.9,0
9011050,16:11:12,16:11:12,7400,28,,,,26629.03,0
9011050,16:11:22,16:11:22,2700,29,,,,26708.26,0
9011050,16:12:00,16:12:00,2701,30,,,,26945.75,0
9011050,16:13:29,16:13:29,10657,31,,,,27611.59,0
9011050,16:15:00,16:15:00,2816,32,,,,28251.22,
9011050,16:16:45,16:16:45,2817,33,,,,28670.59,0
9011050,16:18:03,16:18:03,2818,34,,,,28871.84,0
9011050,16:19:11,16:19:11,10662,35,,,,29089.31,0
9011050,16:20:03,16:20:03,6907,36,,,,29229.12,0
9011050,16:22:07,16:22:07,7363,37,,,,29579.99,0
9011050,16:22:56,16:22:56,7538,38,,,,29751.11,0
9011050,16:23:56,16:23:56,2704,39,,,,30005.62,0
9011050,16:24:41,16:24:41,2705,40,,,,30165.08,0
9011050,16:26:00,16:26:00,4573,41,,,,30495.01,0
9011050,16:27:07,16:27:07,4574,42,,,,30740.45,0
9011050,16:29:00,16:29:00,9546,43,,1,,31211.13,
9011060,15:29:00,15:29:00,9943,1,,,1,0,
9011060,15:31:31,15:31:31,2127,2,,,,1866.95,0
9011060,15:32:12,15:32:12,3836,3,,,,2540.04,0
9011060,15:37:00,15:37:00,9487,4,,,,6437.08,
9011060,15:42:42,15:42:42,9520,5,,,,9841.77,0
9011060,15:47:00,15:47:00,3344,6,,,,12534.26,
9011060,15:50:14,15:50:14,657,7,,,,15102.2,0
9011060,15:56:00,15:56:00,658,8,,,,19505.69,
9011060,15:56:31,15:56:31,2692,9,,,,19692.07,0
9011060,15:57:08,15:57:08,2693,10,,,,19970.78,0
9011060,15:58:17,15:58:17,659,11,,,,20408.05,0
9011060,15:58:56,15:58:56,660,12,,,,20705.27,0
9011060,15:59:39,15:59:39,2694,13,,,,21032.9,0
9011060,16:00:07,16:00:07,2695,14,,,,21220.5,0
9011060,16:00:53,16:00:53,661,15,,,,21490.48,0
9011060,16:01:27,16:01:27,662,16,,,,21714.06,0
9011060,16:02:13,16:02:13,663,17,,,,22000.77,0
9011060,16:03:45,16:03:45,2713,18,,,,22759.3,0
9011060,16:04:37,16:04:37,2714,19,,,,23155.48,0
9011060,16:05:44,16:05:44,603,20,,,,23720.67,0
9011060,16:07:06,16:07:06,7621,21,,,,24371.19,0
9011060,16:08:00,16:08:00,9547,22,,,,24774.7,
9011060,16:08:52,16:08:52,2696,23,,,,25211.29,0
9011060,16:09:14,16:09:14,9539,24,,,,25473.69,0
9011060,16:09:40,16:09:40,9537,25,,,,25789.63,0
9011060,16:10:07,16:10:07,9538,26,,,,26051.31,0
9011060,16:10:42,16:10:42,6902,27,,,,26351.9,0
9011060,16:11:12,16:11:12,7400,28,,,,26629.03,0
9011060,16:11:22,16:11:22,2700,29,,,,26708.26,0
9011060,16:12:00,16:12:00,2701,30,,,,26945.75,0
9011060,16:13:29,16:13:29,10657,31,,,,27611.59,0
9011060,16:15:00,16:15:00,2816,32,,,,28251.22,
9011060,16:16:45,16:16:45,2817,33,,,,28670.59,0
9011060,16:18:03,16:18:03,2818,34,,,,28871.84,0
9011060,16:19:11,16:19:11,10662,35,,,,29089.31,0
9011060,16:20:03,16:20:03,6907,36,,,,29229.12,0
9011060,16:22:07,16:22:07,7363,37,,,,29579.99,0
9011060,16:22:56,16:22:56,7538,38,,,,29751.11,0
9011060,16:23:56,16:23:56,2704,39,,,,30005.62,0
9011060,16:24:41,16:24:41,2705,40,,,,30165.08,0
9011060,16:26:00,16:26:00,4573,41,,,,30495.01,0
9011060,16:27:07,16:27:07,4574,42,,,,30740.45,0
9011060,16:29:00,16:29:00,9546,43,,1,,31211.13,
9011080,15:29:00,15:29:00,9943,1,,,1,0,
9011080,15:31:31,15:31:31,2127,2,,,,1866.95,0
9011080,15:32:12,15:32:12,3836,3,,,,2540.04,0
9011080,15:37:00,15:37:00,9487,4,,,,6437.08,
9011080,15:42:42,15:42:42,9520,5,,,,9841.77,0
9011080,15:47:00,15:47:00,3344,6,,,,12534.26,
9011080,15:50:14,15:50:14,657,7,,,,15102.2,0
9011080,15:56:00,15:56:00,658,8,,,,19505.69,
9011080,15:56:31,15:56:31,2692,9,,,,19692.07,0
9011080,15:57:08,15:57:08,2693,10,,,,19970.78,0
9011080,15:58:17,15:58:17,659,11,,,,20408.05,0
9011080,15:58:56,15:58:56,660,12,,,,20705.27,0
9011080,15:59:39,15:59:39,2694,13,,,,21032.9,0
9011080,16:00:07,16:00:07,2695,14,,,,21220.5,0
9011080,16:00:53,16:00:53,661,15,,,,21490.48,0
9011080,16:01:27,16:01:27,662,16,,,,21714.06,0
9011080,16:02:13,16:02:13,663,17,,,,22000.77,0
9011080,16:03:45,16:03:45,2713,18,,,,22759.3,0
9011080,16:04:37,16:04:37,2714,19,,,,23155.48,0
9011080,16:05:44,16:05:44,603,20,,,,23720.67,0
9011080,16:07:06,16:07:06,7621,21,,,,24371.19,0
9011080,16:08:00,16:08:00,9547,22,,,,24774.7,
9011080,16:08:52,16:08:52,2696,23,,,,25211.29,0
9011080,16:09:14,16:09:14,9539,24,,,,25473.69,0
9011080,16:09:40,16:09:40,9537,25,,,,25789.63,0
9011080,16:10:07,16:10:07,9538,26,,,,26051.31,0
9011080,16:10:42,16:10:42,6902,27,,,,26351.9,0
9011080,16:11:12,16:11:12,7400,28,,,,26629.03,0
9011080,16:11:22,16:11:22,2700,29,,,,26708.26,0
9011080,16:12:00,16:12:00,2701,30,,,,26945.75,0
9011080,16:13:29,16:13:29,10657,31,,,,27611.59,0
9011080,16:15:00,16:15:00,2816,32,,,,28251.22,
9011080,16:16:45,16:16:45,2817,33,,,,28670.59,0
9011080,16:18:03,16:18:03,2818,34,,,,28871.84,0
9011080,16:19:11,16:19:11,10662,35,,,,29089.31,0
9011080,16:20:03,16:20:03,6907,36,,,,29229.12,0
9011080,16:22:07,16:22:07,7363,37,,,,29579.99,0
9011080,16:22:56,16:22:56,7538,38,,,,29751.11,0
9011080,16:23:56,16:23:56,2704,39,,,,30005.62,0
9011080,16:24:41,16:24:41,2705,40,,,,30165.08,0
9011080,16:26:00,16:26:00,4573,41,,,,30495.01,0
9011080,16:27:07,16:27:07,4574,42,,,,30740.45,0
9011080,16:29:00,16:29:00,9546,43,,1,,31211.13,
9061020,20:01:00,20:01:00,9943,1,,,1,0,
9061020,20:03:31,20:03:31,2127,2,,,,1866.95,0
9061020,20:04:12,20:04:12,3836,3,,,,2540.04,0
9061020,20:09:00,20:09:00,9487,4,,,,6437.08,
9061020,20:13:33,20:13:33,9520,5,,,,9841.77,0
9061020,20:17:00,20:17:00,3344,6,,,,12534.26,
9061020,20:20:14,20:20:14,657,7,,,,15102.2,0
9061020,20:26:00,20:26:00,658,8,,,,19505.69,
9061020,20:26:24,20:26:24,2692,9,,,,19692.07,0
9061020,20:26:53,20:26:53,2693,10,,,,19970.78,0
9061020,20:27:46,20:27:46,659,11,,,,20408.05,0
9061020,20:28:17,20:28:17,660,12,,,,20705.27,0
9061020,20:28:50,20:28:50,2694,13,,,,21032.9,0
9061020,20:29:12,20:29:12,2695,14,,,,21220.5,0
9061020,20:29:48,20:29:48,661,15,,,,21490.48,0
9061020,20:30:14,20:30:14,662,16,,,,21714.06,0
9061020,20:30:50,20:30:50,663,17,,,,22000.77,0
9061020,20:31:50,20:31:50,5144,18,,,,22377.61,0
9061020,20:32:40,20:32:40,6998,19,,,,22852.66,0
9061020,20:33:40,20:33:40,597,20,,,,23248.89,0
9061020,20:34:09,20:34:09,598,21,,,,23459.23,0
9061020,20:34:57,20:34:57,599,22,,,,23881.14,0
9061020,20:35:37,20:35:37,7060,23,,,,24173.72,0
9061020,20:36:05,20:36:05,600,24,,,,24348.12,0
9061020,20:37:00,20:37:00,601,25,,,,24748.45,
9061020,20:38:59,20:38:59,603,26,,,,25295.56,0
9061020,20:40:48,20:40:48,7621,27,,,,25944.74,0
9061020,20:42:00,20:42:00,9547,28,,,,26352.12,
9061020,20:43:01,20:43:01,2696,29,,,,26788.71,0
9061020,20:43:35,20:43:35,9539,30,,,,27054.99,0
9061020,20:44:05,20:44:05,9537,31,,,,27372.71,0
9061020,20:44:36,20:44:36,9538,32,,,,27623.52,0
9061020,20:45:13,20:45:13,6902,33,,,,27934.26,0
9061020,20:45:45,20:45:45,7400,34,,,,28202.58,0
9061020,20:45:56,20:45:56,2700,35,,,,28267.48,0
9061020,20:46:23,20:46:23,2701,36,,,,28500.01,0
9061020,20:47:40,20:47:40,10657,37,,,,29158.97,0
9061020,20:49:00,20:49:00,2816,38,,,,29780.94,
9061020,20:50:38,20:50:38,2817,39,,,,30187.26,0
9061020,20:51:28,20:51:28,2818,40,,,,30370.85,0
9061020,20:52:17,20:52:17,10662,41,,,,30567.84,0
9061020,20:53:00,20:53:00,6907,42,,,,30696.35,0
9061020,20:54:31,20:54:31,7363,43,,,,31036.35,0
9061020,20:55:10,20:55:10,7538,44,,,,31195.32,0
9061020,20:56:10,20:56:10,2704,45,,,,31438.77,0
9061020,20:56:52,20:56:52,2705,46,,,,31590.3,0
9061020,20:58:10,20:58:10,4573,47,,,,31925.51,0
9061020,20:59:07,20:59:07,4574,48,,,,32168.37,0
9061020,21:01:00,21:01:00,9546,49,,1,,32641.36,
9061030,20:01:00,20:01:00,9943,1,,,1,0,
9061030,20:03:31,20:03:31,2127,2,,,,1866.95,0
9061030,20:04:12,20:04:12,3836,3,,,,2540.04,0
9061030,20:09:00,20:09:00,9487,4,,,,6437.08,
9061030,20:13:33,20:13:33,9520,5,,,,9841.77,0
9061030,20:17:00,20:17:00,3344,6,,,,12534.26,
9061030,20:20:14,20:20:14,657,7,,,,15102.2,0
9061030,20:26:00,20:26:00,658,8,,,,19505.69,
9061030,20:26:24,20:26:24,2692,9,,,,19692.07,0
9061030,20:26:53,20:26:53,2693,10,,,,19970.78,0
9061030,20:27:46,20:27:46,659,11,,,,20408.05,0
9061030,20:28:17,20:28:17,660,12,,,,20705.27,0
9061030,20:28:50,20:28:50,2694,13,,,,21032.9,0
9061030,20:29:12,20:29:12,2695,14,,,,21220.5,0
9061030,20:29:48,20:29:48,661,15,,,,21490.48,0
9061030,20:30:14,20:30:14,662,16,,,,21714.06,0
9061030,20:30:50,20:30:50,663,17,,,,22000.77,0
9061030,20:31:50,20:31:50,5144,18,,,,22377.61,0
9061030,20:32:40,20:32:40,6998,19,,,,22852.66,0
9061030,20:33:40,20:33:40,597,20,,,,23248.89,0
9061030,20:34:09,20:34:09,598,21,,,,23459.23,0
9061030,20:34:57,20:34:57,599,22,,,,23881.14,0
9061030,20:35:37,20:35:37,7060,23,,,,24173.72,0
9061030,20:36:05,20:36:05,600,24,,,,24348.12,0
9061030,20:37:00,20:37:00,601,25,,,,24748.45,
9061030,20:38:59,20:38:59,603,26,,,,25295.56,0
9061030,20:40:48,20:40:48,7621,27,,,,25944.74,0
9061030,20:42:00,20:42:00,9547,28,,,,26352.12,
9061030,20:43:01,20:43:01,2696,29,,,,26788.71,0
9061030,20:43:35,20:43:35,9539,30,,,,27054.99,0
9061030,20:44:05,20:44:05,9537,31,,,,27372.71,0
9061030,20:44:36,20:44:36,9538,32,,,,27623.52,0
9061030,20:45:13,20:45:13,6902,33,,,,27934.26,0
9061030,20:45:45,20:45:45,7400,34,,,,28202.58,0
9061030,20:45:56,20:45:56,2700,35,,,,28267.48,0
9061030,20:46:23,20:46:23,2701,36,,,,28500.01,0
9061030,20:47:40,20:47:40,10657,37,,,,29158.97,0
9061030,20:49:00,20:49:00,2816,38,,,,29780.94,
9061030,20:50:38,20:50:38,2817,39,,,,30187.26,0
9061030,20:51:28,20:51:28,2818,40,,,,30370.85,0
9061030,20:52:17,20:52:17,10662,41,,,,30567.84,0
9061030,20:53:00,20:53:00,6907,42,,,,30696.35,0
9061030,20:54:31,20:54:31,7363,43,,,,31036.35,0
9061030,20:55:10,20:55:10,7538,44,,,,31195.32,0
9061030,20:56:10,20:56:10,2704,45,,,,31438.77,0
9061030,20:56:52,20:56:52,2705,46,,,,31590.3,0
9061030,20:58:10,20:58:10,4573,47,,,,31925.51,0
9061030,20:59:07,20:59:07,4574,48,,,,32168.37,0
9061030,21:01:00,21:01:00,9546,49,,1,,32641.36,
9061040,20:01:00,20:01:00,9943,1,,,1,0,
9061040,20:03:31,20:03:31,2127,2,,,,1866.95,0
9061040,20:04:12,20:04:12,3836,3,,,,2540.04,0
9061040,20:09:00,20:09:00,9487,4,,,,6437.08,
9061040,20:13:33,20:13:33,9520,5,,,,9841.77,0
9061040,20:17:00,20:17:00,3344,6,,,,12534.26,
9061040,20:20:14,20:20:14,657,7,,,,15102.2,0
9061040,20:26:00,20:26:00,658,8,,,,19505.69,
9061040,20:26:24,20:26:24,2692,9,,,,19692.07,0
9061040,20:26:53,20:26:53,2693,10,,,,19970.78,0
9061040,20:27:46,20:27:46,659,11,,,,20408.05,0
9061040,20:28:17,20:28:17,660,12,,,,20705.27,0
9061040,20:28:50,20:28:50,2694,13,,,,21032.9,0
9061040,20:29:12,20:29:12,2695,14,,,,21220.5,0
9061040,20:29:48,20:29:48,661,15,,,,21490.48,0
9061040,20:30:14,20:30:14,662,16,,,,21714.06,0
9061040,20:30:50,20:30:50,663,17,,,,22000.77,0
9061040,20:31:50,20:31:50,5144,18,,,,22377.61,0
9061040,20:32:40,20:32:40,6998,19,,,,22852.66,0
9061040,20:33:40,20:33:40,597,20,,,,23248.89,0
9061040,20:34:09,20:34:09,598,21,,,,23459.23,0
9061040,20:34:57,20:34:57,599,22,,,,23881.14,0
9061040,20:35:37,20:35:37,7060,23,,,,24173.72,0
9061040,20:36:05,20:36:05,600,24,,,,24348.12,0
9061040,20:37:00,20:37:00,601,25,,,,24748.45,
9061040,20:38:59,20:38:59,603,26,,,,25295.56,0
9061040,20:40:48,20:40:48,7621,27,,,,25944.74,0
9061040,20:42:00,20:42:00,9547,28,,,,26352.12,
9061040,20:43:01,20:43:01,2696,29,,,,26788.71,0
9061040,20:43:35,20:43:35,9539,30,,,,27054.99,0
9061040,20:44:05,20:44:05,9537,31,,,,27372.71,0
9061040,20:44:36,20:44:36,9538,32,,,,27623.52,0
9061040,20:45:13,20:45:13,6902,33,,,,27934.26,0
9061040,20:45:45,20:45:45,7400,34,,,,28202.58,0
9061040,20:45:56,20:45:56,2700,35,,,,28267.48,0
9061040,20:46:23,20:46:23,2701,36,,,,28500.01,0
9061040,20:47:40,20:47:40,10657,37,,,,29158.97,0
9061040,20:49:00,20:49:00,2816,38,,,,29780.94,
9061040,20:50:38,20:50:38,2817,39,,,,30187.26,0
9061040,20:51:28,20:51:28,2818,40,,,,30370.85,0
9061040,20:52:17,20:52:17,10662,41,,,,30567.84,0
9061040,20:53:00,20:53:00,6907,42,,,,30696.35,0
9061040,20:54:31,20:54:31,7363,43,,,,31036.35,0
9061040,20:55:10,20:55:10,7538,44,,,,31195.32,0
9061040,20:56:10,20:56:10,2704,45,,,,31438.77,0
9061040,20:56:52,20:56:52,2705,46,,,,31590.3,0
9061040,20:58:10,20:58:10,4573,47,,,,31925.51,0
9061040,20:59:07,20:59:07,4574,48,,,,32168.37,0
9061040,21:01:00,21:01:00,9546,49,,1,,32641.36,
9061050,20:01:00,20:01:00,9943,1,,,1,0,
9061050,20:03:31,20:03:31,2127,2,,,,1866.95,0
9061050,20:04:12,20:04:12,3836,3,,,,2540.04,0
9061050,20:09:00,20:09:00,9487,4,,,,6437.08,
9061050,20:13:33,20:13:33,9520,5,,,,9841.77,0
9061050,20:17:00,20:17:00,3344,6,,,,12534.26,
9061050,20:20:14,20:20:14,657,7,,,,15102.2,0
9061050,20:26:00,20:26:00,658,8,,,,19505.69,
9061050,20:26:24,20:26:24,2692,9,,,,19692.07,0
9061050,20:26:53,20:26:53,2693,10,,,,19970.78,0
9061050,20:27:46,20:27:46,659,11,,,,20408.05,0
9061050,20:28:17,20:28:17,660,12,,,,20705.27,0
9061050,20:28:50,20:28:50,2694,13,,,,21032.9,0
9061050,20:29:12,20:29:12,2695,14,,,,21220.5,0
9061050,20:29:48,20:29:48,661,15,,,,21490.48,0
9061050,20:30:14,20:30:14,662,16,,,,21714.06,0
9061050,20:30:50,20:30:50,663,17,,,,22000.77,0
9061050,20:31:50,20:31:50,5144,18,,,,22377.61,0
9061050,20:32:40,20:32:40,6998,19,,,,22852.66,0
9061050,20:33:40,20:33:40,597,20,,,,23248.89,0
9061050,20:34:09,20:34:09,598,21,,,,23459.23,0
9061050,20:34:57,20:34:57,599,22,,,,23881.14,0
9061050,20:35:37,20:35:37,7060,23,,,,24173.72,0
9061050,20:36:05,20:36:05,600,24,,,,24348.12,0
9061050,20:37:00,20:37:00,601,25,,,,24748.45,
9061050,20:38:59,20:38:59,603,26,,,,25295.56,0
9061050,20:40:48,20:40:48,7621,27,,,,25944.74,0
9061050,20:42:00,20:42:00,9547,28,,,,26352.12,
9061050,20:43:01,20:43:01,2696,29,,,,26788.71,0
9061050,20:43:35,20:43:35,9539,30,,,,27054.99,0
9061050,20:44:05,20:44:05,9537,31,,,,27372.71,0
9061050,20:44:36,20:44:36,9538,32,,,,27623.52,0
9061050,20:45:13,20:45:13,6902,33,,,,27934.26,0
9061050,20:45:45,20:45:45,7400,34,,,,28202.58,0
9061050,20:45:56,20:45:56,2700,35,,,,28267.48,0
9061050,20:46:23,20:46:23,2701,36,,,,28500.01,0
9061050,20:47:40,20:47:40,10657,37,,,,29158.97,0
9061050,20:49:00,20:49:00,2816,38,,,,29780.94,
9061050,20:50:38,20:50:38,2817,39,,,,30187.26,0
9061050,20:51:28,20:51:28,2818,40,,,,30370.85,0
9061050,20:52:17,20:52:17,10662,41,,,,30567.84,0
9061050,20:53:00,20:53:00,6907,42,,,,30696.35,0
9061050,20:54:31,20:54:31,7363,43,,,,31036.35,0
9061050,20:55:10,20:55:10,7538,44,,,,31195.32,0
9061050,20:56:10,20:56:10,2704,45,,,,31438.77,0
9061050,20:56:52,20:56:52,2705,46,,,,31590.3,0
9061050,20:58:10,20:58:10,4573,47,,,,31925.51,0
9061050,20:59:07,20:59:07,4574,48,,,,32168.37,0
9061050,21:01:00,21:01:00,9546,49,,1,,32641.36,
9061060,20:01:00,20:01:00,9943,1,,,1,0,
9061060,20:03:31,20:03:31,2127,2,,,,1866.95,0
9061060,20:04:12,20:04:12,3836,3,,,,2540.04,0
9061060,20:09:00,20:09:00,9487,4,,,,6437.08,
9061060,20:13:33,20:13:33,9520,5,,,,9841.77,0
9061060,20:17:00,20:17:00,3344,6,,,,12534.26,
9061060,20:20:14,20:20:14,657,7,,,,15102.2,0
9061060,20:26:00,20:26:00,658,8,,,,19505.69,
9061060,20:26:24,20:26:24,2692,9,,,,19692.07,0
9061060,20:26:53,20:26:53,2693,10,,,,19970.78,0
9061060,20:27:46,20:27:46,659,11,,,,20408.05,0
9061060,20:28:17,20:28:17,660,12,,,,20705.27,0
9061060,20:28:50,20:28:50,2694,13,,,,21032.9,0
9061060,20:29:12,20:29:12,2695,14,,,,21220.5,0
9061060,20:29:48,20:29:48,661,15,,,,21490.48,0
9061060,20:30:14,20:30:14,662,16,,,,21714.06,0
9061060,20:30:50,20:30:50,663,17,,,,22000.77,0
9061060,20:31:50,20:31:50,5144,18,,,,22377.61,0
9061060,20:32:40,20:32:40,6998,19,,,,22852.66,0
9061060,20:33:40,20:33:40,597,20,,,,23248.89,0
9061060,20:34:09,20:34:09,598,21,,,,23459.23,0
9061060,20:34:57,20:34:57,599,22,,,,23881.14,0
9061060,20:35:37,20:35:37,7060,23,,,,24173.72,0
9061060,20:36:05,20:36:05,600,24,,,,24348.12,0
9061060,20:37:00,20:37:00,601,25,,,,24748.45,
9061060,20:38:59,20:38:59,603,26,,,,25295.56,0
9061060,20:40:48,20:40:48,7621,27,,,,25944.74,0
9061060,20:42:00,20:42:00,9547,28,,,,26352.12,
9061060,20:43:01,20:43:01,2696,29,,,,26788.71,0
9061060,20:43:35,20:43:35,9539,30,,,,27054.99,0
9061060,20:44:05,20:44:05,9537,31,,,,27372.71,0
9061060,20:44:36,20:44:36,9538,32,,,,27623.52,0
9061060,20:45:13,20:45:13,6902,33,,,,27934.26,0
9061060,20:45:45,20:45:45,7400,34,,,,28202.58,0
9061060,20:45:56,20:45:56,2700,35,,,,28267.48,0
9061060,20:46:23,20:46:23,2701,36,,,,28500.01,0
9061060,20:47:40,20:47:40,10657,37,,,,29158.97,0
9061060,20:49:00,20:49:00,2816,38,,,,29780.94,
9061060,20:50:38,20:50:38,2817,39,,,,30187.26,0
9061060,20:51:28,20:51:28,2818,40,,,,30370.85,0
9061060,20:52:17,20:52:17,10662,41,,,,30567.84,0
9061060,20:53:00,20:53:00,6907,42,,,,30696.35,0
9061060,20:54:31,20:54:31,7363,43,,,,31036.35,0
9061060,20:55:10,20:55:10,7538,44,,,,31195.32,0
9061060,20:56:10,20:56:10,2704,45,,,,31438.77,0
9061060,20:56:52,20:56:52,2705,46,,,,31590.3,0
9061060,20:58:10,20:58:10,4573,47,,,,31925.51,0
9061060,20:59:07,20:59:07,4574,48,,,,32168.37,0
9061060,21:01:00,21:01:00,9546,49,,1,,32641.36,
9061080,20:01:00,20:01:00,9943,1,,,1,0,
9061080,20:03:31,20:03:31,2127,2,,,,1866.95,0
9061080,20:04:12,20:04:12,3836,3,,,,2540.04,0
9061080,20:09:00,20:09:00,9487,4,,,,6437.08,
9061080,20:13:33,20:13:33,9520,5,,,,9841.77,0
9061080,20:17:00,20:17:00,3344,6,,,,12534.26,
9061080,20:20:14,20:20:14,657,7,,,,15102.2,0
9061080,20:26:00,20:26:00,658,8,,,,19505.69,
9061080,20:26:24,20:26:24,2692,9,,,,19692.07,0
9061080,20:26:53,20:26:53,2693,10,,,,19970.78,0
9061080,20:27:46,20:27:46,659,11,,,,20408.05,0
9061080,20:28:17,20:28:17,660,12,,,,20705.27,0
9061080,20:28:50,20:28:50,2694,13,,,,21032.9,0
9061080,20:29:12,20:29:12,2695,14,,,,21220.5,0
9061080,20:29:48,20:29:48,661,15,,,,21490.48,0
9061080,20:30:14,20:30:14,662,16,,,,21714.06,0
9061080,20:30:50,20:30:50,663,17,,,,22000.77,0
9061080,20:31:50,20:31:50,5144,18,,,,22377.61,0
9061080,20:32:40,20:32:40,6998,19,,,,22852.66,0
9061080,20:33:40,20:33:40,597,20,,,,23248.89,0
9061080,20:34:09,20:34:09,598,21,,,,23459.23,0
9061080,20:34:57,20:34:57,599,22,,,,23881.14,0
9061080,20:35:37,20:35:37,7060,23,,,,24173.72,0
9061080,20:36:05,20:36:05,600,24,,,,24348.12,0
9061080,20:37:00,20:37:00,601,25,,,,24748.45,
9061080,20:38:59,20:38:59,603,26,,,,25295.56,0
9061080,20:40:48,20:40:48,7621,27,,,,25944.74,0
9061080,20:42:00,20:42:00,9547,28,,,,26352.12,
9061080,20:43:01,20:43:01,2696,29,,,,26788.71,0
9061080,20:43:35,20:43:35,9539,30,,,,27054.99,0
9061080,20:44:05,20:44:05,9537,31,,,,27372.71,0
9061080,20:44:36,20:44:36,9538,32,,,,27623.52,0
9061080,20:45:13,20:45:13,6902,33,,,,27934.26,0
9061080,20:45:45,20:45:45,7400,34,,,,28202.58,0
9061080,20:45:56,20:45:56,2700,35,,,,28267.48,0
9061080,20:46:23,20:46:23,2701,36,,,,28500.01,0
9061080,20:47:40,20:47:40,10657,37,,,,29158.97,0
9061080,20:49:00,20:49:00,2816,38,,,,29780.94,
9061080,20:50:38,20:50:38,2817,39,,,,30187.26,0
9061080,20:51:28,20:51:28,2818,40,,,,30370.85,0
9061080,20:52:17,20:52:17,10662,41,,,,30567.84,0
9061080,20:53:00,20:53:00,6907,42,,,,30696.35,0
9061080,20:54:31,20:54:31,7363,43,,,,31036.35,0
9061080,20:55:10,20:55:10,7538,44,,,,31195.32,0
9061080,20:56:10,20:56:10,2704,45,,,,31438.77,0
9061080,20:56:52,20:56:52,2705,46,,,,31590.3,0
9061080,20:58:10,20:58:10,4573,47,,,,31925.51,0
9061080,20:59:07,20:59:07,4574,48,,,,32168.37,0
9061080,21:01:00,21:01:00,9546,49,,1,,32641.36,
9074070,17:00:00,17:00:00,9943,1,,,1,0,
9074070,17:05:13,17:05:13,2127,2,,,,1866.95,0
9074070,17:08:00,17:08:00,2514,3,,,,2878.35,
9074070,17:16:01,17:16:01,160,4,,,,6499.22,0
9074070,17:18:00,17:18:00,10161,5,,,,7427.29,
9074070,17:23:16,17:23:16,9520,6,,,,10865.05,0
9074070,17:27:00,17:27:00,3344,7,,,,13548.05,
9074070,17:29:51,17:29:51,657,8,,,,16111.48,0
9074070,17:35:00,17:35:00,658,9,,,,20514.97,
9074070,17:35:20,17:35:20,2692,10,,,,20701.35,0
9074070,17:35:43,17:35:43,2693,11,,,,20980.06,0
9074070,17:36:27,17:36:27,659,12,,,,21417.33,0
9074070,17:36:52,17:36:52,660,13,,,,21714.55,0
9074070,17:37:19,17:37:19,2694,14,,,,22042.18,0
9074070,17:37:37,17:37:37,2695,15,,,,22229.78,0
9074070,17:38:06,17:38:06,661,16,,,,22499.76,0
9074070,17:38:27,17:38:27,662,17,,,,22723.34,0
9074070,17:38:57,17:38:57,663,18,,,,23010.05,0
9074070,17:39:47,17:39:47,5144,19,,,,23386.89,0
9074070,17:40:27,17:40:27,6998,20,,,,23861.94,0
9074070,17:41:16,17:41:16,597,21,,,,24258.17,0
9074070,17:41:40,17:41:40,598,22,,,,24468.51,0
9074070,17:42:19,17:42:19,599,23,,,,24890.42,0
9074070,17:42:52,17:42:52,7060,24,,,,25183,0
9074070,17:43:15,17:43:15,600,25,,,,25357.4,0
9074070,17:44:00,17:44:00,601,26,,,,25757.73,
9074070,17:46:22,17:46:22,603,27,,,,26304.84,0
9074070,17:48:33,17:48:33,7621,28,,,,26955.36,0
9074070,17:50:00,17:50:00,9547,29,,,,27358.87,
9074070,17:50:59,17:50:59,2696,30,,,,27795.46,0
9074070,17:51:25,17:51:25,9539,31,,,,28057.86,0
9074070,17:51:54,17:51:54,9537,32,,,,28373.8,0
9074070,17:52:25,17:52:25,9538,33,,,,28635.48,0
9074070,17:53:05,17:53:05,6902,34,,,,28936.07,0
9074070,17:53:39,17:53:39,7400,35,,,,29213.2,0
9074070,17:53:51,17:53:51,2700,36,,,,29292.43,0
9074070,17:54:34,17:54:34,2701,37,,,,29529.92,0
9074070,17:56:16,17:56:16,10657,38,,,,30195.76,0
9074070,17:58:00,17:58:00,2816,39,,,,30835.39,
9074070,17:59:13,17:59:13,2817,40,,,,31254.76,0
9074070,18:00:08,18:00:08,2818,41,,,,31456.01,0
9074070,18:00:55,18:00:55,10662,42,,,,31673.48,0
9074070,18:01:32,18:01:32,6907,43,,,,31813.29,0
9074070,18:02:58,18:02:58,7363,44,,,,32164.16,0
9074070,18:03:32,18:03:32,7538,45,,,,32335.28,0
9074070,18:04:14,18:04:14,2704,46,,,,32587.03,0
9074070,18:04:40,18:04:40,2705,47,,,,32739.91,0
9074070,18:05:46,18:05:46,4573,48,,,,33073.45,0
9074070,18:06:38,18:06:38,4574,49,,,,33317.42,0
9074070,18:08:00,18:08:00,9546,50,,1,,33788.39,
9115090,07:46:00,07:46:00,9943,1,,,1,0,
9115090,07:48:31,07:48:31,2127,2,,,,1866.95,0
9115090,07:49:12,07:49:12,3836,3,,,,2540.04,0
9115090,07:54:00,07:54:00,9487,4,,,,6437.08,
9115090,07:59:08,07:59:08,9520,5,,,,9841.77,0
9115090,08:03:00,08:03:00,3344,6,,,,12534.26,
9115090,08:06:14,08:06:14,657,7,,,,15102.2,0
9115090,08:12:00,08:12:00,658,8,,,,19505.69,
9115090,08:12:31,08:12:31,2692,9,,,,19692.07,0
9115090,08:13:08,08:13:08,2693,10,,,,19970.78,0
9115090,08:14:16,08:14:16,659,11,,,,20408.05,0
9115090,08:14:54,08:14:54,660,12,,,,20705.27,0
9115090,08:15:36,08:15:36,2694,13,,,,21032.9,0
9115090,08:16:04,08:16:04,2695,14,,,,21220.5,0
9115090,08:16:50,08:16:50,661,15,,,,21490.48,0
9115090,08:17:23,08:17:23,662,16,,,,21714.06,0
9115090,08:18:09,08:18:09,663,17,,,,22000.77,0
9115090,08:19:26,08:19:26,5144,18,,,,22377.61,0
9115090,08:20:29,08:20:29,6998,19,,,,22852.66,0
9115090,08:21:46,08:21:46,597,20,,,,23248.89,0
9115090,08:22:23,08:22:23,598,21,,,,23459.23,0
9115090,08:23:23,08:23:23,599,22,,,,23881.14,0
9115090,08:24:15,08:24:15,7060,23,,,,24173.72,0
9115090,08:24:50,08:24:50,600,24,,,,24348.12,0
9115090,08:26:00,08:26:00,601,25,,,,24748.45,
9115090,08:27:35,08:27:35,603,26,,,,25295.56,0
9115090,08:29:02,08:29:02,7621,27,,,,25944.74,0
9115090,08:30:00,08:30:00,9547,28,,,,26352.12,
9115090,08:30:52,08:30:52,2696,29,,,,26788.71,0
9115090,08:31:21,08:31:21,9539,30,,,,27054.99,0
9115090,08:31:47,08:31:47,9537,31,,,,27372.71,0
9115090,08:32:14,08:32:14,9538,32,,,,27623.52,0
9115090,08:32:45,08:32:45,6902,33,,,,27934.26,0
9115090,08:33:12,08:33:12,7400,34,,,,28202.58,0
9115090,08:33:22,08:33:22,2700,35,,,,28267.48,0
9115090,08:33:45,08:33:45,2701,36,,,,28500.01,0
9115090,08:34:51,08:34:51,10657,37,,,,29158.97,0
9115090,08:36:00,08:36:00,2816,38,,,,29780.94,
9115090,08:37:55,08:37:55,2817,39,,,,30187.26,0
9115090,08:38:52,08:38:52,2818,40,,,,30370.85,0
9115090,08:39:50,08:39:50,10662,41,,,,30567.84,0
9115090,08:40:40,08:40:40,6907,42,,,,30696.35,0
9115090,08:42:27,08:42:27,7363,43,,,,31036.35,0
9115090,08:43:12,08:43:12,7538,44,,,,31195.32,0
9115090,08:44:22,08:44:22,2704,45,,,,31438.77,0
9115090,08:45:11,08:45:11,2705,46,,,,31590.3,0
9115090,08:46:42,08:46:42,4573,47,,,,31925.51,0
9115090,08:47:48,08:47:48,4574,48,,,,32168.37,0
9115090,08:50:00,08:50:00,9546,49,,1,,32641.36,
9115100,07:46:00,07:46:00,9943,1,,,1,0,
9115100,07:48:31,07:48:31,2127,2,,,,1866.95,0
9115100,07:49:12,07:49:12,3836,3,,,,2540.04,0
9115100,07:54:00,07:54:00,9487,4,,,,6437.08,
9115100,07:59:08,07:59:08,9520,5,,,,9841.77,0
9115100,08:03:00,08:03:00,3344,6,,,,12534.26,
9115100,08:06:14,08:06:14,657,7,,,,15102.2,0
9115100,08:12:00,08:12:00,658,8,,,,19505.69,
9115100,08:12:31,08:12:31,2692,9,,,,19692.07,0
9115100,08:13:08,08:13:08,2693,10,,,,19970.78,0
9115100,08:14:16,08:14:16,659,11,,,,20408.05,0
9115100,08:14:54,08:14:54,660,12,,,,20705.27,0
9115100,08:15:36,08:15:36,2694,13,,,,21032.9,0
9115100,08:16:04,08:16:04,2695,14,,,,21220.5,0
9115100,08:16:50,08:16:50,661,15,,,,21490.48,0
9115100,08:17:23,08:17:23,662,16,,,,21714.06,0
9115100,08:18:09,08:18:09,663,17,,,,22000.77,0
9115100,08:19:26,08:19:26,5144,18,,,,22377.61,0
9115100,08:20:29,08:20:29,6998,19,,,,22852.66,0
9115100,08:21:46,08:21:46,597,20,,,,23248.89,0
9115100,08:22:23,08:22:23,598,21,,,,23459.23,0
9115100,08:23:23,08:23:23,599,22,,,,23881.14,0
9115100,08:24:15,08:24:15,7060,23,,,,24173.72,0
9115100,08:24:50,08:24:50,600,24,,,,24348.12,0
9115100,08:26:00,08:26:00,601,25,,,,24748.45,
9115100,08:27:35,08:27:35,603,26,,,,25295.56,0
9115100,08:29:02,08:29:02,7621,27,,,,25944.74,0
9115100,08:30:00,08:30:00,9547,28,,,,26352.12,
9115100,08:30:52,08:30:52,2696,29,,,,26788.71,0
9115100,08:31:21,08:31:21,9539,30,,,,27054.99,0
9115100,08:31:47,08:31:47,9537,31,,,,27372.71,0
9115100,08:32:14,08:32:14,9538,32,,,,27623.52,0
9115100,08:32:45,08:32:45,6902,33,,,,27934.26,0
9115100,08:33:12,08:33:12,7400,34,,,,28202.58,0
9115100,08:33:22,08:33:22,2700,35,,,,28267.48,0
9115100,08:33:45,08:33:45,2701,36,,,,28500.01,0
9115100,08:34:51,08:34:51,10657,37,,,,29158.97,0
9115100,08:36:00,08:36:00,2816,38,,,,29780.94,
9115100,08:37:55,08:37:55,2817,39,,,,30187.26,0
9115100,08:38:52,08:38:52,2818,40,,,,30370.85,0
9115100,08:39:50,08:39:50,10662,41,,,,30567.84,0
9115100,08:40:40,08:40:40,6907,42,,,,30696.35,0
9115100,08:42:27,08:42:27,7363,43,,,,31036.35,0
9115100,08:43:12,08:43:12,7538,44,,,,31195.32,0
9115100,08:44:22,08:44:22,2704,45,,,,31438.77,0
9115100,08:45:11,08:45:11,2705,46,,,,31590.3,0
9115100,08:46:42,08:46:42,4573,47,,,,31925.51,0
9115100,08:47:48,08:47:48,4574,48,,,,32168.37,0
9115100,08:50:00,08:50:00,9546,49,,1,,32641.36,
9115110,07:46:00,07:46:00,9943,1,,,1,0,
9115110,07:48:31,07:48:31,2127,2,,,,1866.95,0
9115110,07:49:12,07:49:12,3836,3,,,,2540.04,0
9115110,07:54:00,07:54:00,9487,4,,,,6437.08,
9115110,07:59:08,07:59:08,9520,5,,,,9841.77,0
9115110,08:03:00,08:03:00,3344,6,,,,12534.26,
9115110,08:06:14,08:06:14,657,7,,,,15102.2,0
9115110,08:12:00,08:12:00,658,8,,,,19505.69,
9115110,08:12:31,08:12:31,2692,9,,,,19692.07,0
9115110,08:13:08,08:13:08,2693,10,,,,19970.78,0
9115110,08:14:16,08:14:16,659,11,,,,20408.05,0
9115110,08:14:54,08:14:54,660,12,,,,20705.27,0
9115110,08:15:36,08:15:36,2694,13,,,,21032.9,0
9115110,08:16:04,08:16:04,2695,14,,,,21220.5,0
9115110,08:16:50,08:16:50,661,15,,,,21490.48,0
9115110,08:17:23,08:17:23,662,16,,,,21714.06,0
9115110,08:18:09,08:18:09,663,17,,,,22000.77,0
9115110,08:19:26,08:19:26,5144,18,,,,22377.61,0
9115110,08:20:29,08:20:29,6998,19,,,,22852.66,0
9115110,08:21:46,08:21:46,597,20,,,,23248.89,0
9115110,08:22:23,08:22:23,598,21,,,,23459.23,0
9115110,08:23:23,08:23:23,599,22,,,,23881.14,0
9115110,08:24:15,08:24:15,7060,23,,,,24173.72,0
9115110,08:24:50,08:24:50,600,24,,,,24348.12,0
9115110,08:26:00,08:26:00,601,25,,,,24748.45,
9115110,08:27:35,08:27:35,603,26,,,,25295.56,0
9115110,08:29:02,08:29:02,7621,27,,,,25944.74,0
9115110,08:30:00,08:30:00,9547,28,,,,26352.12,
9115110,08:30:52,08:30:52,2696,29,,,,26788.71,0
9115110,08:31:21,08:31:21,9539,30,,,,27054.99,0
9115110,08:31:47,08:31:47,9537,31,,,,27372.71,0
9115110,08:32:14,08:32:14,9538,32,,,,27623.52,0
9115110,08:32:45,08:32:45,6902,33,,,,27934.26,0
9115110,08:33:12,08:33:12,7400,34,,,,28202.58,0
9115110,08:33:22,08:33:22,2700,35,,,,28267.48,0
9115110,08:33:45,08:33:45,2701,36,,,,28500.01,0
9115110,08:34:51,08:34:51,10657,37,,,,29158.97,0
9115110,08:36:00,08:36:00,2816,38,,,,29780.94,
9115110,08:37:55,08:37:55,2817,39,,,,30187.26,0
9115110,08:38:52,08:38:52,2818,40,,,,30370.85,0
9115110,08:39:50,08:39:50,10662,41,,,,30567.84,0
9115110,08:40:40,08:40:40,6907,42,,,,30696.35,0
9115110,08:42:27,08:42:27,7363,43,,,,31036.35,0
9115110,08:43:12,08:43:12,7538,44,,,,31195.32,0
9115110,08:44:22,08:44:22,2704,45,,,,31438.77,0
9115110,08:45:11,08:45:11,2705,46,,,,31590.3,0
9115110,08:46:42,08:46:42,4573,47,,,,31925.51,0
9115110,08:47:48,08:47:48,4574,48,,,,32168.37,0
9115110,08:50:00,08:50:00,9546,49,,1,,32641.36,
9115120,07:46:00,07:46:00,9943,1,,,1,0,
9115120,07:48:31,07:48:31,2127,2,,,,1866.95,0
9115120,07:49:12,07:49:12,3836,3,,,,2540.04,0
9115120,07:54:00,07:54:00,9487,4,,,,6437.08,
9115120,07:59:08,07:59:08,9520,5,,,,9841.77,0
9115120,08:03:00,08:03:00,3344,6,,,,12534.26,
9115120,08:06:14,08:06:14,657,7,,,,15102.2,0
9115120,08:12:00,08:12:00,658,8,,,,19505.69,
9115120,08:12:31,08:12:31,2692,9,,,,19692.07,0
9115120,08:13:08,08:13:08,2693,10,,,,19970.78,0
9115120,08:14:16,08:14:16,659,11,,,,20408.05,0
9115120,08:14:54,08:14:54,660,12,,,,20705.27,0
9115120,08:15:36,08:15:36,2694,13,,,,21032.9,0
9115120,08:16:04,08:16:04,2695,14,,,,21220.5,0
9115120,08:16:50,08:16:50,661,15,,,,21490.48,0
9115120,08:17:23,08:17:23,662,16,,,,21714.06,0
9115120,08:18:09,08:18:09,663,17,,,,22000.77,0
9115120,08:19:26,08:19:26,5144,18,,,,22377.61,0
9115120,08:20:29,08:20:29,6998,19,,,,22852.66,0
9115120,08:21:46,08:21:46,597,20,,,,23248.89,0
9115120,08:22:23,08:22:23,598,21,,,,23459.23,0
9115120,08:23:23,08:23:23,599,22,,,,23881.14,0
9115120,08:24:15,08:24:15,7060,23,,,,24173.72,0
9115120,08:24:50,08:24:50,600,24,,,,24348.12,0
9115120,08:26:00,08:26:00,601,25,,,,24748.45,
9115120,08:27:35,08:27:35,603,26,,,,25295.56,0
9115120,08:29:02,08:29:02,7621,27,,,,25944.74,0
9115120,08:30:00,08:30:00,9547,28,,,,26352.12,
9115120,08:30:52,08:30:52,2696,29,,,,26788.71,0
9115120,08:31:21,08:31:21,9539,30,,,,27054.99,0
9115120,08:31:47,08:31:47,9537,31,,,,27372.71,0
9115120,08:32:14,08:32:14,9538,32,,,,27623.52,0
9115120,08:32:45,08:32:45,6902,33,,,,27934.26,0
9115120,08:33:12,08:33:12,7400,34,,,,28202.58,0
9115120,08:33:22,08:33:22,2700,35,,,,28267.48,0
9115120,08:33:45,08:33:45,2701,36,,,,28500.01,0
9115120,08:34:51,08:34:51,10657,37,,,,29158.97,0
9115120,08:36:00,08:36:00,2816,38,,,,29780.94,
9115120,08:37:55,08:37:55,2817,39,,,,30187.26,0
9115120,08:38:52,08:38:52,2818,40,,,,30370.85,0
9115120,08:39:50,08:39:50,10662,41,,,,30567.84,0
9115120,08:40:40,08:40:40,6907,42,,,,30696.35,0
9115120,08:42:27,08:42:27,7363,43,,,,31036.35,0
9115120,08:43:12,08:43:12,7538,44,,,,31195.32,0
9115120,08:44:22,08:44:22,2704,45,,,,31438.77,0
9115120,08:45:11,08:45:11,2705,46,,,,31590.3,0
9115120,08:46:42,08:46:42,4573,47,,,,31925.51,0
9115120,08:47:48,08:47:48,4574,48,,,,32168.37,0
9115120,08:50:00,08:50:00,9546,49,,1,,32641.36,
9115130,07:46:00,07:46:00,9943,1,,,1,0,
9115130,07:48:31,07:48:31,2127,2,,,,1866.95,0
9115130,07:49:12,07:49:12,3836,3,,,,2540.04,0
9115130,07:54:00,07:54:00,9487,4,,,,6437.08,
9115130,07:59:08,07:59:08,9520,5,,,,9841.77,0
9115130,08:03:00,08:03:00,3344,6,,,,12534.26,
9115130,08:06:14,08:06:14,657,7,,,,15102.2,0
9115130,08:12:00,08:12:00,658,8,,,,19505.69,
9115130,08:12:31,08:12:31,2692,9,,,,19692.07,0
9115130,08:13:08,08:13:08,2693,10,,,,19970.78,0
9115130,08:14:16,08:14:16,659,11,,,,20408.05,0
9115130,08:14:54,08:14:54,660,12,,,,20705.27,0
9115130,08:15:36,08:15:36,2694,13,,,,21032.9,0
9115130,08:16:04,08:16:04,2695,14,,,,21220.5,0
9115130,08:16:50,08:16:50,661,15,,,,21490.48,0
9115130,08:17:23,08:17:23,662,16,,,,21714.06,0
9115130,08:18:09,08:18:09,663,17,,,,22000.77,0
9115130,08:19:26,08:19:26,5144,18,,,,22377.61,0
9115130,08:20:29,08:20:29,6998,19,,,,22852.66,0
9115130,08:21:46,08:21:46,597,20,,,,23248.89,0
9115130,08:22:23,08:22:23,598,21,,,,23459.23,0
9115130,08:23:23,08:23:23,599,22,,,,23881.14,0
9115130,08:24:15,08:24:15,7060,23,,,,24173.72,0
9115130,08:24:50,08:24:50,600,24,,,,24348.12,0
9115130,08:26:00,08:26:00,601,25,,,,24748.45,
9115130,08:27:35,08:27:35,603,26,,,,25295.56,0
9115130,08:29:02,08:29:02,7621,27,,,,25944.74,0
9115130,08:30:00,08:30:00,9547,28,,,,26352.12,
9115130,08:30:52,08:30:52,2696,29,,,,26788.71,0
9115130,08:31:21,08:31:21,9539,30,,,,27054.99,0
9115130,08:31:47,08:31:47,9537,31,,,,27372.71,0
9115130,08:32:14,08:32:14,9538,32,,,,27623.52,0
9115130,08:32:45,08:32:45,6902,33,,,,27934.26,0
9115130,08:33:12,08:33:12,7400,34,,,,28202.58,0
9115130,08:33:22,08:33:22,2700,35,,,,28267.48,0
9115130,08:33:45,08:33:45,2701,36,,,,28500.01,0
9115130,08:34:51,08:34:51,10657,37,,,,29158.97,0
9115130,08:36:00,08:36:00,2816,38,,,,29780.94,
9115130,08:37:55,08:37:55,2817,39,,,,30187.26,0
9115130,08:38:52,08:38:52,2818,40,,,,30370.85,0
9115130,08:39:50,08:39:50,10662,41,,,,30567.84,0
9115130,08:40:40,08:40:40,6907,42,,,,30696.35,0
9115130,08:42:27,08:42:27,7363,43,,,,31036.35,0
9115130,08:43:12,08:43:12,7538,44,,,,31195.32,0
9115130,08:44:22,08:44:22,2704,45,,,,31438.77,0
9115130,08:45:11,08:45:11,2705,46,,,,31590.3,0
9115130,08:46:42,08:46:42,4573,47,,,,31925.51,0
9115130,08:47:48,08:47:48,4574,48,,,,32168.37,0
9115130,08:50:00,08:50:00,9546,49,,1,,32641.36,
913070,19:30:00,19:30:00,9943,1,,,1,0,
913070,19:35:13,19:35:13,2127,2,,,,1866.95,0
913070,19:38:00,19:38:00,2514,3,,,,2878.35,
913070,19:46:01,19:46:01,160,4,,,,6499.22,0
913070,19:48:00,19:48:00,10161,5,,,,7427.29,
913070,19:53:16,19:53:16,9520,6,,,,10865.05,0
913070,19:57:00,19:57:00,3344,7,,,,13548.05,
913070,19:59:51,19:59:51,657,8,,,,16111.48,0
913070,20:05:00,20:05:00,658,9,,,,20514.97,
913070,20:05:20,20:05:20,2692,10,,,,20701.35,0
913070,20:05:43,20:05:43,2693,11,,,,20980.06,0
913070,20:06:27,20:06:27,659,12,,,,21417.33,0
913070,20:06:52,20:06:52,660,13,,,,21714.55,0
913070,20:07:19,20:07:19,2694,14,,,,22042.18,0
913070,20:07:37,20:07:37,2695,15,,,,22229.78,0
913070,20:08:06,20:08:06,661,16,,,,22499.76,0
913070,20:08:27,20:08:27,662,17,,,,22723.34,0
913070,20:08:57,20:08:57,663,18,,,,23010.05,0
913070,20:09:47,20:09:47,5144,19,,,,23386.89,0
913070,20:10:27,20:10:27,6998,20,,,,23861.94,0
913070,20:11:16,20:11:16,597,21,,,,24258.17,0
913070,20:11:40,20:11:40,598,22,,,,24468.51,0
913070,20:12:19,20:12:19,599,23,,,,24890.42,0
913070,20:12:52,20:12:52,7060,24,,,,25183,0
913070,20:13:15,20:13:15,600,25,,,,25357.4,0
913070,20:14:00,20:14:00,601,26,,,,25757.73,
913070,20:16:22,20:16:22,603,27,,,,26304.84,0
913070,20:18:33,20:18:33,7621,28,,,,26955.36,0
913070,20:20:00,20:20:00,9547,29,,,,27358.87,
913070,20:20:59,20:20:59,2696,30,,,,27795.46,0
913070,20:21:25,20:21:25,9539,31,,,,28057.86,0
913070,20:21:54,20:21:54,9537,32,,,,28373.8,0
913070,20:22:25,20:22:25,9538,33,,,,28635.48,0
913070,20:23:05,20:23:05,6902,34,,,,28936.07,0
913070,20:23:39,20:23:39,7400,35,,,,29213.2,0
913070,20:23:51,20:23:51,2700,36,,,,29292.43,0
913070,20:24:34,20:24:34,2701,37,,,,29529.92,0
913070,20:26:16,20:26:16,10657,38,,,,30195.76,0
913070,20:28:00,20:28:00,2816,39,,,,30835.39,
913070,20:29:13,20:29:13,2817,40,,,,31254.76,0
913070,20:30:08,20:30:08,2818,41,,,,31456.01,0
913070,20:30:55,20:30:55,10662,42,,,,31673.48,0
913070,20:31:32,20:31:32,6907,43,,,,31813.29,0
913070,20:32:58,20:32:58,7363,44,,,,32164.16,0
913070,20:33:32,20:33:32,7538,45,,,,32335.28,0
913070,20:34:14,20:34:14,2704,46,,,,32587.03,0
913070,20:34:40,20:34:40,2705,47,,,,32739.91,0
913070,20:35:46,20:35:46,4573,48,,,,33073.45,0
913070,20:36:38,20:36:38,4574,49,,,,33317.42,0
913070,20:38:00,20:38:00,9546,50,,1,,33788.39,
9192010,14:20:00,14:20:00,9943,1,,,1,0,
9192010,14:25:13,14:25:13,2127,2,,,,1866.95,0
9192010,14:28:00,14:28:00,2514,3,,,,2878.35,
9192010,14:36:01,14:36:01,160,4,,,,6499.22,0
9192010,14:38:00,14:38:00,10161,5,,,,7427.29,
9192010,14:43:16,14:43:16,9520,6,,,,10865.05,0
9192010,14:47:00,14:47:00,3344,7,,,,13548.05,
9192010,14:49:51,14:49:51,657,8,,,,16111.48,0
9192010,14:55:00,14:55:00,658,9,,,,20514.97,
9192010,14:55:20,14:55:20,2692,10,,,,20701.35,0
9192010,14:55:43,14:55:43,2693,11,,,,20980.06,0
9192010,14:56:27,14:56:27,659,12,,,,21417.33,0
9192010,14:56:52,14:56:52,660,13,,,,21714.55,0
9192010,14:57:19,14:57:19,2694,14,,,,22042.18,0
9192010,14:57:37,14:57:37,2695,15,,,,22229.78,0
9192010,14:58:06,14:58:06,661,16,,,,22499.76,0
9192010,14:58:27,14:58:27,662,17,,,,22723.34,0
9192010,14:58:57,14:58:57,663,18,,,,23010.05,0
9192010,14:59:47,14:59:47,5144,19,,,,23386.89,0
9192010,15:00:27,15:00:27,6998,20,,,,23861.94,0
9192010,15:01:16,15:01:16,597,21,,,,24258.17,0
9192010,15:01:40,15:01:40,598,22,,,,24468.51,0
9192010,15:02:19,15:02:19,599,23,,,,24890.42,0
9192010,15:02:52,15:02:52,7060,24,,,,25183,0
9192010,15:03:15,15:03:15,600,25,,,,25357.4,0
9192010,15:04:00,15:04:00,601,26,,,,25757.73,
9192010,15:06:22,15:06:22,603,27,,,,26304.84,0
9192010,15:08:33,15:08:33,7621,28,,,,26955.36,0
9192010,15:10:00,15:10:00,9547,29,,,,27358.87,
9192010,15:10:59,15:10:59,2696,30,,,,27795.46,0
9192010,15:11:25,15:11:25,9539,31,,,,28057.86,0
9192010,15:11:54,15:11:54,9537,32,,,,28373.8,0
9192010,15:12:25,15:12:25,9538,33,,,,28635.48,0
9192010,15:13:05,15:13:05,6902,34,,,,28936.07,0
9192010,15:13:39,15:13:39,7400,35,,,,29213.2,0
9192010,15:13:51,15:13:51,2700,36,,,,29292.43,0
9192010,15:14:34,15:14:34,2701,37,,,,29529.92,0
9192010,15:16:16,15:16:16,10657,38,,,,30195.76,0
9192010,15:18:00,15:18:00,2816,39,,,,30835.39,
9192010,15:19:13,15:19:13,2817,40,,,,31254.76,0
9192010,15:20:08,15:20:08,2818,41,,,,31456.01,0
9192010,15:20:55,15:20:55,10662,42,,,,31673.48,0
9192010,15:21:32,15:21:32,6907,43,,,,31813.29,0
9192010,15:22:58,15:22:58,7363,44,,,,32164.16,0
9192010,15:23:32,15:23:32,7538,45,,,,32335.28,0
9192010,15:24:14,15:24:14,2704,46,,,,32587.03,0
9192010,15:24:40,15:24:40,2705,47,,,,32739.91,0
9192010,15:25:46,15:25:46,4573,48,,,,33073.45,0
9192010,15:26:38,15:26:38,4574,49,,,,33317.42,0
9192010,15:28:00,15:28:00,9546,50,,1,,33788.39,
9370090,19:31:00,19:31:00,9943,1,,,1,0,
9370090,19:33:31,19:33:31,2127,2,,,,1866.95,0
9370090,19:34:12,19:34:12,3836,3,,,,2540.04,0
9370090,19:39:00,19:39:00,9487,4,,,,6437.08,
9370090,19:43:33,19:43:33,9520,5,,,,9841.77,0
9370090,19:47:00,19:47:00,3344,6,,,,12534.26,
9370090,19:50:14,19:50:14,657,7,,,,15102.2,0
9370090,19:56:00,19:56:00,658,8,,,,19505.69,
9370090,19:56:24,19:56:24,2692,9,,,,19692.07,0
9370090,19:56:53,19:56:53,2693,10,,,,19970.78,0
9370090,19:57:46,19:57:46,659,11,,,,20408.05,0
9370090,19:58:17,19:58:17,660,12,,,,20705.27,0
9370090,19:58:50,19:58:50,2694,13,,,,21032.9,0
9370090,19:59:12,19:59:12,2695,14,,,,21220.5,0
9370090,19:59:48,19:59:48,661,15,,,,21490.48,0
9370090,20:00:14,20:00:14,662,16,,,,21714.06,0
9370090,20:00:50,20:00:50,663,17,,,,22000.77,0
9370090,20:01:50,20:01:50,5144,18,,,,22377.61,0
9370090,20:02:40,20:02:40,6998,19,,,,22852.66,0
9370090,20:03:40,20:03:40,597,20,,,,23248.89,0
9370090,20:04:09,20:04:09,598,21,,,,23459.23,0
9370090,20:04:57,20:04:57,599,22,,,,23881.14,0
9370090,20:05:37,20:05:37,7060,23,,,,24173.72,0
9370090,20:06:05,20:06:05,600,24,,,,24348.12,0
9370090,20:07:00,20:07:00,601,25,,,,24748.45,
9370090,20:08:59,20:08:59,603,26,,,,25295.56,0
9370090,20:10:48,20:10:48,7621,27,,,,25944.74,0
9370090,20:12:00,20:12:00,9547,28,,,,26352.12,
9370090,20:13:01,20:13:01,2696,29,,,,26788.71,0
9370090,20:13:35,20:13:35,9539,30,,,,27054.99,0
9370090,20:14:05,20:14:05,9537,31,,,,27372.71,0
9370090,20:14:36,20:14:36,9538,32,,,,27623.52,0
9370090,20:15:13,20:15:13,6902,33,,,,27934.26,0
9370090,20:15:45,20:15:45,7400,34,,,,28202.58,0
9370090,20:15:56,20:15:56,2700,35,,,,28267.48,0
9370090,20:16:23,20:16:23,2701,36,,,,28500.01,0
9370090,20:17:40,20:17:40,10657,37,,,,29158.97,0
9370090,20:19:00,20:19:00,2816,38,,,,29780.94,
9370090,20:20:38,20:20:38,2817,39,,,,30187.26,0
9370090,20:21:28,20:21:28,2818,40,,,,30370.85,0
9370090,20:22:17,20:22:17,10662,41,,,,30567.84,0
9370090,20:23:00,20:23:00,6907,42,,,,30696.35,0
9370090,20:24:31,20:24:31,7363,43,,,,31036.35,0
9370090,20:25:10,20:25:10,7538,44,,,,31195.32,0
9370090,20:26:10,20:26:10,2704,45,,,,31438.77,0
9370090,20:26:52,20:26:52,2705,46,,,,31590.3,0
9370090,20:28:10,20:28:10,4573,47,,,,31925.51,0
9370090,20:29:07,20:29:07,4574,48,,,,32168.37,0
9370090,20:31:00,20:31:00,9546,49,,1,,32641.36,
9370100,19:31:00,19:31:00,9943,1,,,1,0,
9370100,19:33:31,19:33:31,2127,2,,,,1866.95,0
9370100,19:34:12,19:34:12,3836,3,,,,2540.04,0
9370100,19:39:00,19:39:00,9487,4,,,,6437.08,
9370100,19:43:33,19:43:33,9520,5,,,,9841.77,0
9370100,19:47:00,19:47:00,3344,6,,,,12534.26,
9370100,19:50:14,19:50:14,657,7,,,,15102.2,0
9370100,19:56:00,19:56:00,658,8,,,,19505.69,
9370100,19:56:24,19:56:24,2692,9,,,,19692.07,0
9370100,19:56:53,19:56:53,2693,10,,,,19970.78,0
9370100,19:57:46,19:57:46,659,11,,,,20408.05,0
9370100,19:58:17,19:58:17,660,12,,,,20705.27,0
9370100,19:58:50,19:58:50,2694,13,,,,21032.9,0
9370100,19:59:12,19:59:12,2695,14,,,,21220.5,0
9370100,19:59:48,19:59:48,661,15,,,,21490.48,0
9370100,20:00:14,20:00:14,662,16,,,,21714.06,0
9370100,20:00:50,20:00:50,663,17,,,,22000.77,0
9370100,20:01:50,20:01:50,5144,18,,,,22377.61,0
9370100,20:02:40,20:02:40,6998,19,,,,22852.66,0
9370100,20:03:40,20:03:40,597,20,,,,23248.89,0
9370100,20:04:09,20:04:09,598,21,,,,23459.23,0
9370100,20:04:57,20:04:57,599,22,,,,23881.14,0
9370100,20:05:37,20:05:37,7060,23,,,,24173.72,0
9370100,20:06:05,20:06:05,600,24,,,,24348.12,0
9370100,20:07:00,20:07:00,601,25,,,,24748.45,
9370100,20:08:59,20:08:59,603,26,,,,25295.56,0
9370100,20:10:48,20:10:48,7621,27,,,,25944.74,0
9370100,20:12:00,20:12:00,9547,28,,,,26352.12,
9370100,20:13:01,20:13:01,2696,29,,,,26788.71,0
9370100,20:13:35,20:13:35,9539,30,,,,27054.99,0
9370100,20:14:05,20:14:05,9537,31,,,,27372.71,0
9370100,20:14:36,20:14:36,9538,32,,,,27623.52,0
9370100,20:15:13,20:15:13,6902,33,,,,27934.26,0
9370100,20:15:45,20:15:45,7400,34,,,,28202.58,0
9370100,20:15:56,20:15:56,2700,35,,,,28267.48,0
9370100,20:16:23,20:16:23,2701,36,,,,28500.01,0
9370100,20:17:40,20:17:40,10657,37,,,,29158.97,0
9370100,20:19:00,20:19:00,2816,38,,,,29780.94,
9370100,20:20:38,20:20:38,2817,39,,,,30187.26,0
9370100,20:21:28,20:21:28,2818,40,,,,30370.85,0
9370100,20:22:17,20:22:17,10662,41,,,,30567.84,0
9370100,20:23:00,20:23:00,6907,42,,,,30696.35,0
9370100,20:24:31,20:24:31,7363,43,,,,31036.35,0
9370100,20:25:10,20:25:10,7538,44,,,,31195.32,0
9370100,20:26:10,20:26:10,2704,45,,,,31438.77,0
9370100,20:26:52,20:26:52,2705,46,,,,31590.3,0
9370100,20:28:10,20:28:10,4573,47,,,,31925.51,0
9370100,20:29:07,20:29:07,4574,48,,,,32168.37,0
9370100,20:31:00,20:31:00,9546,49,,1,,32641.36,
9370110,19:31:00,19:31:00,9943,1,,,1,0,
9370110,19:33:31,19:33:31,2127,2,,,,1866.95,0
9370110,19:34:12,19:34:12,3836,3,,,,2540.04,0
9370110,19:39:00,19:39:00,9487,4,,,,6437.08,
9370110,19:43:33,19:43:33,9520,5,,,,9841.77,0
9370110,19:47:00,19:47:00,3344,6,,,,12534.26,
9370110,19:50:14,19:50:14,657,7,,,,15102.2,0
9370110,19:56:00,19:56:00,658,8,,,,19505.69,
9370110,19:56:24,19:56:24,2692,9,,,,19692.07,0
9370110,19:56:53,19:56:53,2693,10,,,,19970.78,0
9370110,19:57:46,19:57:46,659,11,,,,20408.05,0
9370110,19:58:17,19:58:17,660,12,,,,20705.27,0
9370110,19:58:50,19:58:50,2694,13,,,,21032.9,0
9370110,19:59:12,19:59:12,2695,14,,,,21220.5,0
9370110,19:59:48,19:59:48,661,15,,,,21490.48,0
9370110,20:00:14,20:00:14,662,16,,,,21714.06,0
9370110,20:00:50,20:00:50,663,17,,,,22000.77,0
9370110,20:01:50,20:01:50,5144,18,,,,22377.61,0
9370110,20:02:40,20:02:40,6998,19,,,,22852.66,0
9370110,20:03:40,20:03:40,597,20,,,,23248.89,0
9370110,20:04:09,20:04:09,598,21,,,,23459.23,0
9370110,20:04:57,20:04:57,599,22,,,,23881.14,0
9370110,20:05:37,20:05:37,7060,23,,,,24173.72,0
9370110,20:06:05,20:06:05,600,24,,,,24348.12,0
9370110,20:07:00,20:07:00,601,25,,,,24748.45,
9370110,20:08:59,20:08:59,603,26,,,,25295.56,0
9370110,20:10:48,20:10:48,7621,27,,,,25944.74,0
9370110,20:12:00,20:12:00,9547,28,,,,26352.12,
9370110,20:13:01,20:13:01,2696,29,,,,26788.71,0
9370110,20:13:35,20:13:35,9539,30,,,,27054.99,0
9370110,20:14:05,20:14:05,9537,31,,,,27372.71,0
9370110,20:14:36,20:14:36,9538,32,,,,27623.52,0
9370110,20:15:13,20:15:13,6902,33,,,,27934.26,0
9370110,20:15:45,20:15:45,7400,34,,,,28202.58,0
9370110,20:15:56,20:15:56,2700,35,,,,28267.48,0
9370110,20:16:23,20:16:23,2701,36,,,,28500.01,0
9370110,20:17:40,20:17:40,10657,37,,,,29158.97,0
9370110,20:19:00,20:19:00,2816,38,,,,29780.94,
9370110,20:20:38,20:20:38,2817,39,,,,30187.26,0
9370110,20:21:28,20:21:28,2818,40,,,,30370.85,0
9370110,20:22:17,20:22:17,10662,41,,,,30567.84,0
9370110,20:23:00,20:23:00,6907,42,,,,30696.35,0
9370110,20:24:31,20:24:31,7363,43,,,,31036.35,0
9370110,20:25:10,20:25:10,7538,44,,,,31195.32,0
9370110,20:26:10,20:26:10,2704,45,,,,31438.77,0
9370110,20:26:52,20:26:52,2705,46,,,,31590.3,0
9370110,20:28:10,20:28:10,4573,47,,,,31925.51,0
9370110,20:29:07,20:29:07,4574,48,,,,32168.37,0
9370110,20:31:00,20:31:00,9546,49,,1,,32641.36,
9370120,19:31:00,19:31:00,9943,1,,,1,0,
9370120,19:33:31,19:33:31,2127,2,,,,1866.95,0
9370120,19:34:12,19:34:12,3836,3,,,,2540.04,0
9370120,19:39:00,19:39:00,9487,4,,,,6437.08,
9370120,19:43:33,19:43:33,9520,5,,,,9841.77,0
9370120,19:47:00,19:47:00,3344,6,,,,12534.26,
9370120,19:50:14,19:50:14,657,7,,,,15102.2,0
9370120,19:56:00,19:56:00,658,8,,,,19505.69,
9370120,19:56:24,19:56:24,2692,9,,,,19692.07,0
9370120,19:56:53,19:56:53,2693,10,,,,19970.78,0
9370120,19:57:46,19:57:46,659,11,,,,20408.05,0
9370120,19:58:17,19:58:17,660,12,,,,20705.27,0
9370120,19:58:50,19:58:50,2694,13,,,,21032.9,0
9370120,19:59:12,19:59:12,2695,14,,,,21220.5,0
9370120,19:59:48,19:59:48,661,15,,,,21490.48,0
9370120,20:00:14,20:00:14,662,16,,,,21714.06,0
9370120,20:00:50,20:00:50,663,17,,,,22000.77,0
9370120,20:01:50,20:01:50,5144,18,,,,22377.61,0
9370120,20:02:40,20:02:40,6998,19,,,,22852.66,0
9370120,20:03:40,20:03:40,597,20,,,,23248.89,0
9370120,20:04:09,20:04:09,598,21,,,,23459.23,0
9370120,20:04:57,20:04:57,599,22,,,,23881.14,0
9370120,20:05:37,20:05:37,7060,23,,,,24173.72,0
9370120,20:06:05,20:06:05,600,24,,,,24348.12,0
9370120,20:07:00,20:07:00,601,25,,,,24748.45,
9370120,20:08:59,20:08:59,603,26,,,,25295.56,0
9370120,20:10:48,20:10:48,7621,27,,,,25944.74,0
9370120,20:12:00,20:12:00,9547,28,,,,26352.12,
9370120,20:13:01,20:13:01,2696,29,,,,26788.71,0
9370120,20:13:35,20:13:35,9539,30,,,,27054.99,0
9370120,20:14:05,20:14:05,9537,31,,,,27372.71,0
9370120,20:14:36,20:14:36,9538,32,,,,27623.52,0
9370120,20:15:13,20:15:13,6902,33,,,,27934.26,0
9370120,20:15:45,20:15:45,7400,34,,,,28202.58,0
9370120,20:15:56,20:15:56,2700,35,,,,28267.48,0
9370120,20:16:23,20:16:23,2701,36,,,,28500.01,0
9370120,20:17:40,20:17:40,10657,37,,,,29158.97,0
9370120,20:19:00,20:19:00,2816,38,,,,29780.94,
9370120,20:20:38,20:20:38,2817,39,,,,30187.26,0
9370120,20:21:28,20:21:28,2818,40,,,,30370.85,0
9370120,20:22:17,20:22:17,10662,41,,,,30567.84,0
9370120,20:23:00,20:23:00,6907,42,,,,30696.35,0
9370120,20:24:31,20:24:31,7363,43,,,,31036.35,0
9370120,20:25:10,20:25:10,7538,44,,,,31195.32,0
9370120,20:26:10,20:26:10,2704,45,,,,31438.77,0
9370120,20:26:52,20:26:52,2705,46,,,,31590.3,0
9370120,20:28:10,20:28:10,4573,47,,,,31925.51,0
9370120,20:29:07,20:29:07,4574,48,,,,32168.37,0
9370120,20:31:00,20:31:00,9546,49,,1,,32641.36,
9370130,19:31:00,19:31:00,9943,1,,,1,0,
9370130,19:33:31,19:33:31,2127,2,,,,1866.95,0
9370130,19:34:12,19:34:12,3836,3,,,,2540.04,0
9370130,19:39:00,19:39:00,9487,4,,,,6437.08,
9370130,19:43:33,19:43:33,9520,5,,,,9841.77,0
9370130,19:47:00,19:47:00,3344,6,,,,12534.26,
9370130,19:50:14,19:50:14,657,7,,,,15102.2,0
9370130,19:56:00,19:56:00,658,8,,,,19505.69,
9370130,19:56:24,19:56:24,2692,9,,,,19692.07,0
9370130,19:56:53,19:56:53,2693,10,,,,19970.78,0
9370130,19:57:46,19:57:46,659,11,,,,20408.05,0
9370130,19:58:17,19:58:17,660,12,,,,20705.27,0
9370130,19:58:50,19:58:50,2694,13,,,,21032.9,0
9370130,19:59:12,19:59:12,2695,14,,,,21220.5,0
9370130,19:59:48,19:59:48,661,15,,,,21490.48,0
9370130,20:00:14,20:00:14,662,16,,,,21714.06,0
9370130,20:00:50,20:00:50,663,17,,,,22000.77,0
9370130,20:01:50,20:01:50,5144,18,,,,22377.61,0
9370130,20:02:40,20:02:40,6998,19,,,,22852.66,0
9370130,20:03:40,20:03:40,597,20,,,,23248.89,0
9370130,20:04:09,20:04:09,598,21,,,,23459.23,0
9370130,20:04:57,20:04:57,599,22,,,,23881.14,0
9370130,20:05:37,20:05:37,7060,23,,,,24173.72,0
9370130,20:06:05,20:06:05,600,24,,,,24348.12,0
9370130,20:07:00,20:07:00,601,25,,,,24748.45,
9370130,20:08:59,20:08:59,603,26,,,,25295.56,0
9370130,20:10:48,20:10:48,7621,27,,,,25944.74,0
9370130,20:12:00,20:12:00,9547,28,,,,26352.12,
9370130,20:13:01,20:13:01,2696,29,,,,26788.71,0
9370130,20:13:35,20:13:35,9539,30,,,,27054.99,0
9370130,20:14:05,20:14:05,9537,31,,,,27372.71,0
9370130,20:14:36,20:14:36,9538,32,,,,27623.52,0
9370130,20:15:13,20:15:13,6902,33,,,,27934.26,0
9370130,20:15:45,20:15:45,7400,34,,,,28202.58,0
9370130,20:15:56,20:15:56,2700,35,,,,28267.48,0
9370130,20:16:23,20:16:23,2701,36,,,,28500.01,0
9370130,20:17:40,20:17:40,10657,37,,,,29158.97,0
9370130,20:19:00,20:19:00,2816,38,,,,29780.94,
9370130,20:20:38,20:20:38,2817,39,,,,30187.26,0
9370130,20:21:28,20:21:28,2818,40,,,,30370.85,0
9370130,20:22:17,20:22:17,10662,41,,,,30567.84,0
9370130,20:23:00,20:23:00,6907,42,,,,30696.35,0
9370130,20:24:31,20:24:31,7363,43,,,,31036.35,0
9370130,20:25:10,20:25:10,7538,44,,,,31195.32,0
9370130,20:26:10,20:26:10,2704,45,,,,31438.77,0
9370130,20:26:52,20:26:52,2705,46,,,,31590.3,0
9370130,20:28:10,20:28:10,4573,47,,,,31925.51,0
9370130,20:29:07,20:29:07,4574,48,,,,32168.37,0
9370130,20:31:00,20:31:00,9546,49,,1,,32641.36,
9387090,20:01:00,20:01:00,9943,1,,,1,0,
9387090,20:03:31,20:03:31,2127,2,,,,1866.95,0
9387090,20:04:12,20:04:12,3836,3,,,,2540.04,0
9387090,20:09:00,20:09:00,9487,4,,,,6437.08,
9387090,20:13:33,20:13:33,9520,5,,,,9841.77,0
9387090,20:17:00,20:17:00,3344,6,,,,12534.26,
9387090,20:20:14,20:20:14,657,7,,,,15102.2,0
9387090,20:26:00,20:26:00,658,8,,,,19505.69,
9387090,20:26:24,20:26:24,2692,9,,,,19692.07,0
9387090,20:26:53,20:26:53,2693,10,,,,19970.78,0
9387090,20:27:46,20:27:46,659,11,,,,20408.05,0
9387090,20:28:17,20:28:17,660,12,,,,20705.27,0
9387090,20:28:50,20:28:50,2694,13,,,,21032.9,0
9387090,20:29:12,20:29:12,2695,14,,,,21220.5,0
9387090,20:29:48,20:29:48,661,15,,,,21490.48,0
9387090,20:30:14,20:30:14,662,16,,,,21714.06,0
9387090,20:30:50,20:30:50,663,17,,,,22000.77,0
9387090,20:31:50,20:31:50,5144,18,,,,22377.61,0
9387090,20:32:40,20:32:40,6998,19,,,,22852.66,0
9387090,20:33:40,20:33:40,597,20,,,,23248.89,0
9387090,20:34:09,20:34:09,598,21,,,,23459.23,0
9387090,20:34:57,20:34:57,599,22,,,,23881.14,0
9387090,20:35:37,20:35:37,7060,23,,,,24173.72,0
9387090,20:36:05,20:36:05,600,24,,,,24348.12,0
9387090,20:37:00,20:37:00,601,25,,,,24748.45,
9387090,20:38:59,20:38:59,603,26,,,,25295.56,0
9387090,20:40:48,20:40:48,7621,27,,,,25944.74,0
9387090,20:42:00,20:42:00,9547,28,,,,26352.12,
9387090,20:43:01,20:43:01,2696,29,,,,26788.71,0
9387090,20:43:35,20:43:35,9539,30,,,,27054.99,0
9387090,20:44:05,20:44:05,9537,31,,,,27372.71,0
9387090,20:44:36,20:44:36,9538,32,,,,27623.52,0
9387090,20:45:13,20:45:13,6902,33,,,,27934.26,0
9387090,20:45:45,20:45:45,7400,34,,,,28202.58,0
9387090,20:45:56,20:45:56,2700,35,,,,28267.48,0
9387090,20:46:23,20:46:23,2701,36,,,,28500.01,0
9387090,20:47:40,20:47:40,10657,37,,,,29158.97,0
9387090,20:49:00,20:49:00,2816,38,,,,29780.94,
9387090,20:50:38,20:50:38,2817,39,,,,30187.26,0
9387090,20:51:28,20:51:28,2818,40,,,,30370.85,0
9387090,20:52:17,20:52:17,10662,41,,,,30567.84,0
9387090,20:53:00,20:53:00,6907,42,,,,30696.35,0
9387090,20:54:31,20:54:31,7363,43,,,,31036.35,0
9387090,20:55:10,20:55:10,7538,44,,,,31195.32,0
9387090,20:56:10,20:56:10,2704,45,,,,31438.77,0
9387090,20:56:52,20:56:52,2705,46,,,,31590.3,0
9387090,20:58:10,20:58:10,4573,47,,,,31925.51,0
9387090,20:59:07,20:59:07,4574,48,,,,32168.37,0
9387090,21:01:00,21:01:00,9546,49,,1,,32641.36,
9387100,20:01:00,20:01:00,9943,1,,,1,0,
9387100,20:03:31,20:03:31,2127,2,,,,1866.95,0
9387100,20:04:12,20:04:12,3836,3,,,,2540.04,0
9387100,20:09:00,20:09:00,9487,4,,,,6437.08,
9387100,20:13:33,20:13:33,9520,5,,,,9841.77,0
9387100,20:17:00,20:17:00,3344,6,,,,12534.26,
9387100,20:20:14,20:20:14,657,7,,,,15102.2,0
9387100,20:26:00,20:26:00,658,8,,,,19505.69,
9387100,20:26:24,20:26:24,2692,9,,,,19692.07,0
9387100,20:26:53,20:26:53,2693,10,,,,19970.78,0
9387100,20:27:46,20:27:46,659,11,,,,20408.05,0
9387100,20:28:17,20:28:17,660,12,,,,20705.27,0
9387100,20:28:50,20:28:50,2694,13,,,,21032.9,0
9387100,20:29:12,20:29:12,2695,14,,,,21220.5,0
9387100,20:29:48,20:29:48,661,15,,,,21490.48,0
9387100,20:30:14,20:30:14,662,16,,,,21714.06,0
9387100,20:30:50,20:30:50,663,17,,,,22000.77,0
9387100,20:31:50,20:31:50,5144,18,,,,22377.61,0
9387100,20:32:40,20:32:40,6998,19,,,,22852.66,0
9387100,20:33:40,20:33:40,597,20,,,,23248.89,0
9387100,20:34:09,20:34:09,598,21,,,,23459.23,0
9387100,20:34:57,20:34:57,599,22,,,,23881.14,0
9387100,20:35:37,20:35:37,7060,23,,,,24173.72,0
9387100,20:36:05,20:36:05,600,24,,,,24348.12,0
9387100,20:37:00,20:37:00,601,25,,,,24748.45,
9387100,20:38:59,20:38:59,603,26,,,,25295.56,0
9387100,20:40:48,20:40:48,7621,27,,,,25944.74,0
9387100,20:42:00,20:42:00,9547,28,,,,26352.12,
9387100,20:43:01,20:43:01,2696,29,,,,26788.71,0
9387100,20:43:35,20:43:35,9539,30,,,,27054.99,0
9387100,20:44:05,20:44:05,9537,31,,,,27372.71,0
9387100,20:44:36,20:44:36,9538,32,,,,27623.52,0
9387100,20:45:13,20:45:13,6902,33,,,,27934.26,0
9387100,20:45:45,20:45:45,7400,34,,,,28202.58,0
9387100,20:45:56,20:45:56,2700,35,,,,28267.48,0
9387100,20:46:23,20:46:23,2701,36,,,,28500.01,0
9387100,20:47:40,20:47:40,10657,37,,,,29158.97,0
9387100,20:49:00,20:49:00,2816,38,,,,29780.94,
9387100,20:50:38,20:50:38,2817,39,,,,30187.26,0
9387100,20:51:28,20:51:28,2818,40,,,,30370.85,0
9387100,20:52:17,20:52:17,10662,41,,,,30567.84,0
9387100,20:53:00,20:53:00,6907,42,,,,30696.35,0
9387100,20:54:31,20:54:31,7363,43,,,,31036.35,0
9387100,20:55:10,20:55:10,7538,44,,,,31195.32,0
9387100,20:56:10,20:56:10,2704,45,,,,31438.77,0
9387100,20:56:52,20:56:52,2705,46,,,,31590.3,0
9387100,20:58:10,20:58:10,4573,47,,,,31925.51,0
9387100,20:59:07,20:59:07,4574,48,,,,32168.37,0
9387100,21:01:00,21:01:00,9546,49,,1,,32641.36,
9387110,20:01:00,20:01:00,9943,1,,,1,0,
9387110,20:03:31,20:03:31,2127,2,,,,1866.95,0
9387110,20:04:12,20:04:12,3836,3,,,,2540.04,0
9387110,20:09:00,20:09:00,9487,4,,,,6437.08,
9387110,20:13:33,20:13:33,9520,5,,,,9841.77,0
9387110,20:17:00,20:17:00,3344,6,,,,12534.26,
9387110,20:20:14,20:20:14,657,7,,,,15102.2,0
9387110,20:26:00,20:26:00,658,8,,,,19505.69,
9387110,20:26:24,20:26:24,2692,9,,,,19692.07,0
9387110,20:26:53,20:26:53,2693,10,,,,19970.78,0
9387110,20:27:46,20:27:46,659,11,,,,20408.05,0
9387110,20:28:17,20:28:17,660,12,,,,20705.27,0
9387110,20:28:50,20:28:50,2694,13,,,,21032.9,0
9387110,20:29:12,20:29:12,2695,14,,,,21220.5,0
9387110,20:29:48,20:29:48,661,15,,,,21490.48,0
9387110,20:30:14,20:30:14,662,16,,,,21714.06,0
9387110,20:30:50,20:30:50,663,17,,,,22000.77,0
9387110,20:31:50,20:31:50,5144,18,,,,22377.61,0
9387110,20:32:40,20:32:40,6998,19,,,,22852.66,0
9387110,20:33:40,20:33:40,597,20,,,,23248.89,0
9387110,20:34:09,20:34:09,598,21,,,,23459.23,0
9387110,20:34:57,20:34:57,599,22,,,,23881.14,0
9387110,20:35:37,20:35:37,7060,23,,,,24173.72,0
9387110,20:36:05,20:36:05,600,24,,,,24348.12,0
9387110,20:37:00,20:37:00,601,25,,,,24748.45,
9387110,20:38:59,20:38:59,603,26,,,,25295.56,0
9387110,20:40:48,20:40:48,7621,27,,,,25944.74,0
9387110,20:42:00,20:42:00,9547,28,,,,26352.12,
9387110,20:43:01,20:43:01,2696,29,,,,26788.71,0
9387110,20:43:35,20:43:35,9539,30,,,,27054.99,0
9387110,20:44:05,20:44:05,9537,31,,,,27372.71,0
9387110,20:44:36,20:44:36,9538,32,,,,27623.52,0
9387110,20:45:13,20:45:13,6902,33,,,,27934.26,0
9387110,20:45:45,20:45:45,7400,34,,,,28202.58,0
9387110,20:45:56,20:45:56,2700,35,,,,28267.48,0
9387110,20:46:23,20:46:23,2701,36,,,,28500.01,0
9387110,20:47:40,20:47:40,10657,37,,,,29158.97,0
9387110,20:49:00,20:49:00,2816,38,,,,29780.94,
9387110,20:50:38,20:50:38,2817,39,,,,30187.26,0
9387110,20:51:28,20:51:28,2818,40,,,,30370.85,0
9387110,20:52:17,20:52:17,10662,41,,,,30567.84,0
9387110,20:53:00,20:53:00,6907,42,,,,30696.35,0
9387110,20:54:31,20:54:31,7363,43,,,,31036.35,0
9387110,20:55:10,20:55:10,7538,44,,,,31195.32,0
9387110,20:56:10,20:56:10,2704,45,,,,31438.77,0
9387110,20:56:52,20:56:52,2705,46,,,,31590.3,0
9387110,20:58:10,20:58:10,4573,47,,,,31925.51,0
9387110,20:59:07,20:59:07,4574,48,,,,32168.37,0
9387110,21:01:00,21:01:00,9546,49,,1,,32641.36,
9387120,20:01:00,20:01:00,9943,1,,,1,0,
9387120,20:03:31,20:03:31,2127,2,,,,1866.95,0
9387120,20:04:12,20:04:12,3836,3,,,,2540.04,0
9387120,20:09:00,20:09:00,9487,4,,,,6437.08,
9387120,20:13:33,20:13:33,9520,5,,,,9841.77,0
9387120,20:17:00,20:17:00,3344,6,,,,12534.26,
9387120,20:20:14,20:20:14,657,7,,,,15102.2,0
9387120,20:26:00,20:26:00,658,8,,,,19505.69,
9387120,20:26:24,20:26:24,2692,9,,,,19692.07,0
9387120,20:26:53,20:26:53,2693,10,,,,19970.78,0
9387120,20:27:46,20:27:46,659,11,,,,20408.05,0
9387120,20:28:17,20:28:17,660,12,,,,20705.27,0
9387120,20:28:50,20:28:50,2694,13,,,,21032.9,0
9387120,20:29:12,20:29:12,2695,14,,,,21220.5,0
9387120,20:29:48,20:29:48,661,15,,,,21490.48,0
9387120,20:30:14,20:30:14,662,16,,,,21714.06,0
9387120,20:30:50,20:30:50,663,17,,,,22000.77,0
9387120,20:31:50,20:31:50,5144,18,,,,22377.61,0
9387120,20:32:40,20:32:40,6998,19,,,,22852.66,0
9387120,20:33:40,20:33:40,597,20,,,,23248.89,0
9387120,20:34:09,20:34:09,598,21,,,,23459.23,0
9387120,20:34:57,20:34:57,599,22,,,,23881.14,0
9387120,20:35:37,20:35:37,7060,23,,,,24173.72,0
9387120,20:36:05,20:36:05,600,24,,,,24348.12,0
9387120,20:37:00,20:37:00,601,25,,,,24748.45,
9387120,20:38:59,20:38:59,603,26,,,,25295.56,0
9387120,20:40:48,20:40:48,7621,27,,,,25944.74,0
9387120,20:42:00,20:42:00,9547,28,,,,26352.12,
9387120,20:43:01,20:43:01,2696,29,,,,26788.71,0
9387120,20:43:35,20:43:35,9539,30,,,,27054.99,0
9387120,20:44:05,20:44:05,9537,31,,,,27372.71,0
9387120,20:44:36,20:44:36,9538,32,,,,27623.52,0
9387120,20:45:13,20:45:13,6902,33,,,,27934.26,0
9387120,20:45:45,20:45:45,7400,34,,,,28202.58,0
9387120,20:45:56,20:45:56,2700,35,,,,28267.48,0
9387120,20:46:23,20:46:23,2701,36,,,,28500.01,0
9387120,20:47:40,20:47:40,10657,37,,,,29158.97,0
9387120,20:49:00,20:49:00,2816,38,,,,29780.94,
9387120,20:50:38,20:50:38,2817,39,,,,30187.26,0
9387120,20:51:28,20:51:28,2818,40,,,,30370.85,0
9387120,20:52:17,20:52:17,10662,41,,,,30567.84,0
9387120,20:53:00,20:53:00,6907,42,,,,30696.35,0
9387120,20:54:31,20:54:31,7363,43,,,,31036.35,0
9387120,20:55:10,20:55:10,7538,44,,,,31195.32,0
9387120,20:56:10,20:56:10,2704,45,,,,31438.77,0
9387120,20:56:52,20:56:52,2705,46,,,,31590.3,0
9387120,20:58:10,20:58:10,4573,47,,,,31925.51,0
9387120,20:59:07,20:59:07,4574,48,,,,32168.37,0
9387120,21:01:00,21:01:00,9546,49,,1,,32641.36,
9387130,20:01:00,20:01:00,9943,1,,,1,0,
9387130,20:03:31,20:03:31,2127,2,,,,1866.95,0
9387130,20:04:12,20:04:12,3836,3,,,,2540.04,0
9387130,20:09:00,20:09:00,9487,4,,,,6437.08,
9387130,20:13:33,20:13:33,9520,5,,,,9841.77,0
9387130,20:17:00,20:17:00,3344,6,,,,12534.26,
9387130,20:20:14,20:20:14,657,7,,,,15102.2,0
9387130,20:26:00,20:26:00,658,8,,,,19505.69,
9387130,20:26:24,20:26:24,2692,9,,,,19692.07,0
9387130,20:26:53,20:26:53,2693,10,,,,19970.78,0
9387130,20:27:46,20:27:46,659,11,,,,20408.05,0
9387130,20:28:17,20:28:17,660,12,,,,20705.27,0
9387130,20:28:50,20:28:50,2694,13,,,,21032.9,0
9387130,20:29:12,20:29:12,2695,14,,,,21220.5,0
9387130,20:29:48,20:29:48,661,15,,,,21490.48,0
9387130,20:30:14,20:30:14,662,16,,,,21714.06,0
9387130,20:30:50,20:30:50,663,17,,,,22000.77,0
9387130,20:31:50,20:31:50,5144,18,,,,22377.61,0
9387130,20:32:40,20:32:40,6998,19,,,,22852.66,0
9387130,20:33:40,20:33:40,597,20,,,,23248.89,0
9387130,20:34:09,20:34:09,598,21,,,,23459.23,0
9387130,20:34:57,20:34:57,599,22,,,,23881.14,0
9387130,20:35:37,20:35:37,7060,23,,,,24173.72,0
9387130,20:36:05,20:36:05,600,24,,,,24348.12,0
9387130,20:37:00,20:37:00,601,25,,,,24748.45,
9387130,20:38:59,20:38:59,603,26,,,,25295.56,0
9387130,20:40:48,20:40:48,7621,27,,,,25944.74,0
9387130,20:42:00,20:42:00,9547,28,,,,26352.12,
9387130,20:43:01,20:43:01,2696,29,,,,26788.71,0
9387130,20:43:35,20:43:35,9539,30,,,,27054.99,0
9387130,20:44:05,20:44:05,9537,31,,,,27372.71,0
9387130,20:44:36,20:44:36,9538,32,,,,27623.52,0
9387130,20:45:13,20:45:13,6902,33,,,,27934.26,0
9387130,20:45:45,20:45:45,7400,34,,,,28202.58,0
9387130,20:45:56,20:45:56,2700,35,,,,28267.48,0
9387130,20:46:23,20:46:23,2701,36,,,,28500.01,0
9387130,20:47:40,20:47:40,10657,37,,,,29158.97,0
9387130,20:49:00,20:49:00,2816,38,,,,29780.94,
9387130,20:50:38,20:50:38,2817,39,,,,30187.26,0
9387130,20:51:28,20:51:28,2818,40,,,,30370.85,0
9387130,20:52:17,20:52:17,10662,41,,,,30567.84,0
9387130,20:53:00,20:53:00,6907,42,,,,30696.35,0
9387130,20:54:31,20:54:31,7363,43,,,,31036.35,0
9387130,20:55:10,20:55:10,7538,44,,,,31195.32,0
9387130,20:56:10,20:56:10,2704,45,,,,31438.77,0
9387130,20:56:52,20:56:52,2705,46,,,,31590.3,0
9387130,20:58:10,20:58:10,4573,47,,,,31925.51,0
9387130,20:59:07,20:59:07,4574,48,,,,32168.37,0
9387130,21:01:00,21:01:00,9546,49,,1,,32641.36,
9398010,11:20:00,11:20:00,9943,1,,,1,0,
9398010,11:25:13,11:25:13,2127,2,,,,1866.95,0
9398010,11:28:00,11:28:00,2514,3,,,,2878.35,
9398010,11:36:01,11:36:01,160,4,,,,6499.22,0
9398010,11:38:00,11:38:00,10161,5,,,,7427.29,
9398010,11:43:16,11:43:16,9520,6,,,,10865.05,0
9398010,11:47:00,11:47:00,3344,7,,,,13548.05,
9398010,11:49:51,11:49:51,657,8,,,,16111.48,0
9398010,11:55:00,11:55:00,658,9,,,,20514.97,
9398010,11:55:20,11:55:20,2692,10,,,,20701.35,0
9398010,11:55:43,11:55:43,2693,11,,,,20980.06,0
9398010,11:56:27,11:56:27,659,12,,,,21417.33,0
9398010,11:56:52,11:56:52,660,13,,,,21714.55,0
9398010,11:57:19,11:57:19,2694,14,,,,22042.18,0
9398010,11:57:37,11:57:37,2695,15,,,,22229.78,0
9398010,11:58:06,11:58:06,661,16,,,,22499.76,0
9398010,11:58:27,11:58:27,662,17,,,,22723.34,0
9398010,11:58:57,11:58:57,663,18,,,,23010.05,0
9398010,11:59:47,11:59:47,5144,19,,,,23386.89,0
9398010,12:00:27,12:00:27,6998,20,,,,23861.94,0
9398010,12:01:16,12:01:16,597,21,,,,24258.17,0
9398010,12:01:40,12:01:40,598,22,,,,24468.51,0
9398010,12:02:19,12:02:19,599,23,,,,24890.42,0
9398010,12:02:52,12:02:52,7060,24,,,,25183,0
9398010,12:03:15,12:03:15,600,25,,,,25357.4,0
9398010,12:04:00,12:04:00,601,26,,,,25757.73,
9398010,12:06:22,12:06:22,603,27,,,,26304.84,0
9398010,12:08:33,12:08:33,7621,28,,,,26955.36,0
9398010,12:10:00,12:10:00,9547,29,,,,27358.87,
9398010,12:10:59,12:10:59,2696,30,,,,27795.46,0
9398010,12:11:25,12:11:25,9539,31,,,,28057.86,0
9398010,12:11:54,12:11:54,9537,32,,,,28373.8,0
9398010,12:12:25,12:12:25,9538,33,,,,28635.48,0
9398010,12:13:05,12:13:05,6902,34,,,,28936.07,0
9398010,12:13:39,12:13:39,7400,35,,,,29213.2,0
9398010,12:13:51,12:13:51,2700,36,,,,29292.43,0
9398010,12:14:34,12:14:34,2701,37,,,,29529.92,0
9398010,12:16:16,12:16:16,10657,38,,,,30195.76,0
9398010,12:18:00,12:18:00,2816,39,,,,30835.39,
9398010,12:19:13,12:19:13,2817,40,,,,31254.76,0
9398010,12:20:08,12:20:08,2818,41,,,,31456.01,0
9398010,12:20:55,12:20:55,10662,42,,,,31673.48,0
9398010,12:21:32,12:21:32,6907,43,,,,31813.29,0
9398010,12:22:58,12:22:58,7363,44,,,,32164.16,0
9398010,12:23:32,12:23:32,7538,45,,,,32335.28,0
9398010,12:24:14,12:24:14,2704,46,,,,32587.03,0
9398010,12:24:40,12:24:40,2705,47,,,,32739.91,0
9398010,12:25:46,12:25:46,4573,48,,,,33073.45,0
9398010,12:26:38,12:26:38,4574,49,,,,33317.42,0
9398010,12:28:00,12:28:00,9546,50,,1,,33788.39,
9462090,11:46:00,11:46:00,9943,1,,,1,0,
9462090,11:49:09,11:49:09,2127,2,,,,1866.95,0
9462090,11:50:00,11:50:00,3836,3,,,,2540.04,0
9462090,11:56:00,11:56:00,9487,4,,,,6437.08,
9462090,12:01:08,12:01:08,9520,5,,,,9841.77,0
9462090,12:05:00,12:05:00,3344,6,,,,12534.26,
9462090,12:07:52,12:07:52,657,7,,,,15102.2,0
9462090,12:13:00,12:13:00,658,8,,,,19505.69,
9462090,12:13:24,12:13:24,2692,9,,,,19692.07,0
9462090,12:13:53,12:13:53,2693,10,,,,19970.78,0
9462090,12:14:46,12:14:46,659,11,,,,20408.05,0
9462090,12:15:17,12:15:17,660,12,,,,20705.27,0
9462090,12:15:50,12:15:50,2694,13,,,,21032.9,0
9462090,12:16:12,12:16:12,2695,14,,,,21220.5,0
9462090,12:16:48,12:16:48,661,15,,,,21490.48,0
9462090,12:17:14,12:17:14,662,16,,,,21714.06,0
9462090,12:17:50,12:17:50,663,17,,,,22000.77,0
9462090,12:18:50,12:18:50,5144,18,,,,22377.61,0
9462090,12:19:40,12:19:40,6998,19,,,,22852.66,0
9462090,12:20:40,12:20:40,597,20,,,,23248.89,0
9462090,12:21:09,12:21:09,598,21,,,,23459.23,0
9462090,12:21:57,12:21:57,599,22,,,,23881.14,0
9462090,12:22:37,12:22:37,7060,23,,,,24173.72,0
9462090,12:23:05,12:23:05,600,24,,,,24348.12,0
9462090,12:24:00,12:24:00,601,25,,,,24748.45,
9462090,12:25:59,12:25:59,603,26,,,,25295.56,0
9462090,12:27:48,12:27:48,7621,27,,,,25944.74,0
9462090,12:29:00,12:29:00,9547,28,,,,26352.12,
9462090,12:29:52,12:29:52,2696,29,,,,26788.71,0
9462090,12:30:21,12:30:21,9539,30,,,,27054.99,0
9462090,12:30:47,12:30:47,9537,31,,,,27372.71,0
9462090,12:31:14,12:31:14,9538,32,,,,27623.52,0
9462090,12:31:45,12:31:45,6902,33,,,,27934.26,0
9462090,12:32:12,12:32:12,7400,34,,,,28202.58,0
9462090,12:32:22,12:32:22,2700,35,,,,28267.48,0
9462090,12:32:45,12:32:45,2701,36,,,,28500.01,0
9462090,12:33:51,12:33:51,10657,37,,,,29158.97,0
9462090,12:35:00,12:35:00,2816,38,,,,29780.94,
9462090,12:36:55,12:36:55,2817,39,,,,30187.26,0
9462090,12:37:52,12:37:52,2818,40,,,,30370.85,0
9462090,12:38:50,12:38:50,10662,41,,,,30567.84,0
9462090,12:39:40,12:39:40,6907,42,,,,30696.35,0
9462090,12:41:27,12:41:27,7363,43,,,,31036.35,0
9462090,12:42:12,12:42:12,7538,44,,,,31195.32,0
9462090,12:43:22,12:43:22,2704,45,,,,31438.77,0
9462090,12:44:11,12:44:11,2705,46,,,,31590.3,0
9462090,12:45:42,12:45:42,4573,47,,,,31925.51,0
9462090,12:46:48,12:46:48,4574,48,,,,32168.37,0
9462090,12:49:00,12:49:00,9546,49,,1,,32641.36,
9462100,11:46:00,11:46:00,9943,1,,,1,0,
9462100,11:49:09,11:49:09,2127,2,,,,1866.95,0
9462100,11:50:00,11:50:00,3836,3,,,,2540.04,0
9462100,11:56:00,11:56:00,9487,4,,,,6437.08,
9462100,12:01:08,12:01:08,9520,5,,,,9841.77,0
9462100,12:05:00,12:05:00,3344,6,,,,12534.26,
9462100,12:07:52,12:07:52,657,7,,,,15102.2,0
9462100,12:13:00,12:13:00,658,8,,,,19505.69,
9462100,12:13:24,12:13:24,2692,9,,,,19692.07,0
9462100,12:13:53,12:13:53,2693,10,,,,19970.78,0
9462100,12:14:46,12:14:46,659,11,,,,20408.05,0
9462100,12:15:17,12:15:17,660,12,,,,20705.27,0
9462100,12:15:50,12:15:50,2694,13,,,,21032.9,0
9462100,12:16:12,12:16:12,2695,14,,,,21220.5,0
9462100,12:16:48,12:16:48,661,15,,,,21490.48,0
9462100,12:17:14,12:17:14,662,16,,,,21714.06,0
9462100,12:17:50,12:17:50,663,17,,,,22000.77,0
9462100,12:18:50,12:18:50,5144,18,,,,22377.61,0
9462100,12:19:40,12:19:40,6998,19,,,,22852.66,0
9462100,12:20:40,12:20:40,597,20,,,,23248.89,0
9462100,12:21:09,12:21:09,598,21,,,,23459.23,0
9462100,12:21:57,12:21:57,599,22,,,,23881.14,0
9462100,12:22:37,12:22:37,7060,23,,,,24173.72,0
9462100,12:23:05,12:23:05,600,24,,,,24348.12,0
9462100,12:24:00,12:24:00,601,25,,,,24748.45,
9462100,12:25:59,12:25:59,603,26,,,,25295.56,0
9462100,12:27:48,12:27:48,7621,27,,,,25944.74,0
9462100,12:29:00,12:29:00,9547,28,,,,26352.12,
9462100,12:29:52,12:29:52,2696,29,,,,26788.71,0
9462100,12:30:21,12:30:21,9539,30,,,,27054.99,0
9462100,12:30:47,12:30:47,9537,31,,,,27372.71,0
9462100,12:31:14,12:31:14,9538,32,,,,27623.52,0
9462100,12:31:45,12:31:45,6902,33,,,,27934.26,0
9462100,12:32:12,12:32:12,7400,34,,,,28202.58,0
9462100,12:32:22,12:32:22,2700,35,,,,28267.48,0
9462100,12:32:45,12:32:45,2701,36,,,,28500.01,0
9462100,12:33:51,12:33:51,10657,37,,,,29158.97,0
9462100,12:35:00,12:35:00,2816,38,,,,29780.94,
9462100,12:36:55,12:36:55,2817,39,,,,30187.26,0
9462100,12:37:52,12:37:52,2818,40,,,,30370.85,0
9462100,12:38:50,12:38:50,10662,41,,,,30567.84,0
9462100,12:39:40,12:39:40,6907,42,,,,30696.35,0
9462100,12:41:27,12:41:27,7363,43,,,,31036.35,0
9462100,12:42:12,12:42:12,7538,44,,,,31195.32,0
9462100,12:43:22,12:43:22,2704,45,,,,31438.77,0
9462100,12:44:11,12:44:11,2705,46,,,,31590.3,0
9462100,12:45:42,12:45:42,4573,47,,,,31925.51,0
9462100,12:46:48,12:46:48,4574,48,,,,32168.37,0
9462100,12:49:00,12:49:00,9546,49,,1,,32641.36,
9462110,11:46:00,11:46:00,9943,1,,,1,0,
9462110,11:49:09,11:49:09,2127,2,,,,1866.95,0
9462110,11:50:00,11:50:00,3836,3,,,,2540.04,0
9462110,11:56:00,11:56:00,9487,4,,,,6437.08,
9462110,12:01:08,12:01:08,9520,5,,,,9841.77,0
9462110,12:05:00,12:05:00,3344,6,,,,12534.26,
9462110,12:07:52,12:07:52,657,7,,,,15102.2,0
9462110,12:13:00,12:13:00,658,8,,,,19505.69,
9462110,12:13:24,12:13:24,2692,9,,,,19692.07,0
9462110,12:13:53,12:13:53,2693,10,,,,19970.78,0
9462110,12:14:46,12:14:46,659,11,,,,20408.05,0
9462110,12:15:17,12:15:17,660,12,,,,20705.27,0
9462110,12:15:50,12:15:50,2694,13,,,,21032.9,0
9462110,12:16:12,12:16:12,2695,14,,,,21220.5,0
9462110,12:16:48,12:16:48,661,15,,,,21490.48,0
9462110,12:17:14,12:17:14,662,16,,,,21714.06,0
9462110,12:17:50,12:17:50,663,17,,,,22000.77,0
9462110,12:18:50,12:18:50,5144,18,,,,22377.61,0
9462110,12:19:40,12:19:40,6998,19,,,,22852.66,0
9462110,12:20:40,12:20:40,597,20,,,,23248.89,0
9462110,12:21:09,12:21:09,598,21,,,,23459.23,0
9462110,12:21:57,12:21:57,599,22,,,,23881.14,0
9462110,12:22:37,12:22:37,7060,23,,,,24173.72,0
9462110,12:23:05,12:23:05,600,24,,,,24348.12,0
9462110,12:24:00,12:24:00,601,25,,,,24748.45,
9462110,12:25:59,12:25:59,603,26,,,,25295.56,0
9462110,12:27:48,12:27:48,7621,27,,,,25944.74,0
9462110,12:29:00,12:29:00,9547,28,,,,26352.12,
9462110,12:29:52,12:29:52,2696,29,,,,26788.71,0
9462110,12:30:21,12:30:21,9539,30,,,,27054.99,0
9462110,12:30:47,12:30:47,9537,31,,,,27372.71,0
9462110,12:31:14,12:31:14,9538,32,,,,27623.52,0
9462110,12:31:45,12:31:45,6902,33,,,,27934.26,0
9462110,12:32:12,12:32:12,7400,34,,,,28202.58,0
9462110,12:32:22,12:32:22,2700,35,,,,28267.48,0
9462110,12:32:45,12:32:45,2701,36,,,,28500.01,0
9462110,12:33:51,12:33:51,10657,37,,,,29158.97,0
9462110,12:35:00,12:35:00,2816,38,,,,29780.94,
9462110,12:36:55,12:36:55,2817,39,,,,30187.26,0
9462110,12:37:52,12:37:52,2818,40,,,,30370.85,0
9462110,12:38:50,12:38:50,10662,41,,,,30567.84,0
9462110,12:39:40,12:39:40,6907,42,,,,30696.35,0
9462110,12:41:27,12:41:27,7363,43,,,,31036.35,0
9462110,12:42:12,12:42:12,7538,44,,,,31195.32,0
9462110,12:43:22,12:43:22,2704,45,,,,31438.77,0
9462110,12:44:11,12:44:11,2705,46,,,,31590.3,0
9462110,12:45:42,12:45:42,4573,47,,,,31925.51,0
9462110,12:46:48,12:46:48,4574,48,,,,32168.37,0
9462110,12:49:00,12:49:00,9546,49,,1,,32641.36,
9462120,11:46:00,11:46:00,9943,1,,,1,0,
9462120,11:49:09,11:49:09,2127,2,,,,1866.95,0
9462120,11:50:00,11:50:00,3836,3,,,,2540.04,0
9462120,11:56:00,11:56:00,9487,4,,,,6437.08,
9462120,12:01:08,12:01:08,9520,5,,,,9841.77,0
9462120,12:05:00,12:05:00,3344,6,,,,12534.26,
9462120,12:07:52,12:07:52,657,7,,,,15102.2,0
9462120,12:13:00,12:13:00,658,8,,,,19505.69,
9462120,12:13:24,12:13:24,2692,9,,,,19692.07,0
9462120,12:13:53,12:13:53,2693,10,,,,19970.78,0
9462120,12:14:46,12:14:46,659,11,,,,20408.05,0
9462120,12:15:17,12:15:17,660,12,,,,20705.27,0
9462120,12:15:50,12:15:50,2694,13,,,,21032.9,0
9462120,12:16:12,12:16:12,2695,14,,,,21220.5,0
9462120,12:16:48,12:16:48,661,15,,,,21490.48,0
9462120,12:17:14,12:17:14,662,16,,,,21714.06,0
9462120,12:17:50,12:17:50,663,17,,,,22000.77,0
9462120,12:18:50,12:18:50,5144,18,,,,22377.61,0
9462120,12:19:40,12:19:40,6998,19,,,,22852.66,0
9462120,12:20:40,12:20:40,597,20,,,,23248.89,0
9462120,12:21:09,12:21:09,598,21,,,,23459.23,0
9462120,12:21:57,12:21:57,599,22,,,,23881.14,0
9462120,12:22:37,12:22:37,7060,23,,,,24173.72,0
9462120,12:23:05,12:23:05,600,24,,,,24348.12,0
9462120,12:24:00,12:24:00,601,25,,,,24748.45,
9462120,12:25:59,12:25:59,603,26,,,,25295.56,0
9462120,12:27:48,12:27:48,7621,27,,,,25944.74,0
9462120,12:29:00,12:29:00,9547,28,,,,26352.12,
9462120,12:29:52,12:29:52,2696,29,,,,26788.71,0
9462120,12:30:21,12:30:21,9539,30,,,,27054.99,0
9462120,12:30:47,12:30:47,9537,31,,,,27372.71,0
9462120,12:31:14,12:31:14,9538,32,,,,27623.52,0
9462120,12:31:45,12:31:45,6902,33,,,,27934.26,0
9462120,12:32:12,12:32:12,7400,34,,,,28202.58,0
9462120,12:32:22,12:32:22,2700,35,,,,28267.48,0
9462120,12:32:45,12:32:45,2701,36,,,,28500.01,0
9462120,12:33:51,12:33:51,10657,37,,,,29158.97,0
9462120,12:35:00,12:35:00,2816,38,,,,29780.94,
9462120,12:36:55,12:36:55,2817,39,,,,30187.26,0
9462120,12:37:52,12:37:52,2818,40,,,,30370.85,0
9462120,12:38:50,12:38:50,10662,41,,,,30567.84,0
9462120,12:39:40,12:39:40,6907,42,,,,30696.35,0
9462120,12:41:27,12:41:27,7363,43,,,,31036.35,0
9462120,12:42:12,12:42:12,7538,44,,,,31195.32,0
9462120,12:43:22,12:43:22,2704,45,,,,31438.77,0
9462120,12:44:11,12:44:11,2705,46,,,,31590.3,0
9462120,12:45:42,12:45:42,4573,47,,,,31925.51,0
9462120,12:46:48,12:46:48,4574,48,,,,32168.37,0
9462120,12:49:00,12:49:00,9546,49,,1,,32641.36,
9462130,11:46:00,11:46:00,9943,1,,,1,0,
9462130,11:49:09,11:49:09,2127,2,,,,1866.95,0
9462130,11:50:00,11:50:00,3836,3,,,,2540.04,0
9462130,11:56:00,11:56:00,9487,4,,,,6437.08,
9462130,12:01:08,12:01:08,9520,5,,,,9841.77,0
9462130,12:05:00,12:05:00,3344,6,,,,12534.26,
9462130,12:07:52,12:07:52,657,7,,,,15102.2,0
9462130,12:13:00,12:13:00,658,8,,,,19505.69,
9462130,12:13:24,12:13:24,2692,9,,,,19692.07,0
9462130,12:13:53,12:13:53,2693,10,,,,19970.78,0
9462130,12:14:46,12:14:46,659,11,,,,20408.05,0
9462130,12:15:17,12:15:17,660,12,,,,20705.27,0
9462130,12:15:50,12:15:50,2694,13,,,,21032.9,0
9462130,12:16:12,12:16:12,2695,14,,,,21220.5,0
9462130,12:16:48,12:16:48,661,15,,,,21490.48,0
9462130,12:17:14,12:17:14,662,16,,,,21714.06,0
9462130,12:17:50,12:17:50,663,17,,,,22000.77,0
9462130,12:18:50,12:18:50,5144,18,,,,22377.61,0
9462130,12:19:40,12:19:40,6998,19,,,,22852.66,0
9462130,12:20:40,12:20:40,597,20,,,,23248.89,0
9462130,12:21:09,12:21:09,598,21,,,,23459.23,0
9462130,12:21:57,12:21:57,599,22,,,,23881.14,0
9462130,12:22:37,12:22:37,7060,23,,,,24173.72,0
9462130,12:23:05,12:23:05,600,24,,,,24348.12,0
9462130,12:24:00,12:24:00,601,25,,,,24748.45,
9462130,12:25:59,12:25:59,603,26,,,,25295.56,0
9462130,12:27:48,12:27:48,7621,27,,,,25944.74,0
9462130,12:29:00,12:29:00,9547,28,,,,26352.12,
9462130,12:29:52,12:29:52,2696,29,,,,26788.71,0
9462130,12:30:21,12:30:21,9539,30,,,,27054.99,0
9462130,12:30:47,12:30:47,9537,31,,,,27372.71,0
9462130,12:31:14,12:31:14,9538,32,,,,27623.52,0
9462130,12:31:45,12:31:45,6902,33,,,,27934.26,0
9462130,12:32:12,12:32:12,7400,34,,,,28202.58,0
9462130,12:32:22,12:32:22,2700,35,,,,28267.48,0
9462130,12:32:45,12:32:45,2701,36,,,,28500.01,0
9462130,12:33:51,12:33:51,10657,37,,,,29158.97,0
9462130,12:35:00,12:35:00,2816,38,,,,29780.94,
9462130,12:36:55,12:36:55,2817,39,,,,30187.26,0
9462130,12:37:52,12:37:52,2818,40,,,,30370.85,0
9462130,12:38:50,12:38:50,10662,41,,,,30567.84,0
9462130,12:39:40,12:39:40,6907,42,,,,30696.35,0
9462130,12:41:27,12:41:27,7363,43,,,,31036.35,0
9462130,12:42:12,12:42:12,7538,44,,,,31195.32,0
9462130,12:43:22,12:43:22,2704,45,,,,31438.77,0
9462130,12:44:11,12:44:11,2705,46,,,,31590.3,0
9462130,12:45:42,12:45:42,4573,47,,,,31925.51,0
9462130,12:46:48,12:46:48,4574,48,,,,32168.37,0
9462130,12:49:00,12:49:00,9546,49,,1,,32641.36,
9680020,06:16:00,06:16:00,9943,1,,,1,0,
9680020,06:18:31,06:18:31,2127,2,,,,1866.95,0
9680020,06:19:12,06:19:12,3836,3,,,,2540.04,0
9680020,06:24:00,06:24:00,9487,4,,,,6437.08,
9680020,06:29:08,06:29:08,9520,5,,,,9841.77,0
9680020,06:33:00,06:33:00,3344,6,,,,12534.26,
9680020,06:36:14,06:36:14,657,7,,,,15102.2,0
9680020,06:42:00,06:42:00,658,8,,,,19505.69,
9680020,06:42:24,06:42:24,2692,9,,,,19692.07,0
9680020,06:42:53,06:42:53,2693,10,,,,19970.78,0
9680020,06:43:46,06:43:46,659,11,,,,20408.05,0
9680020,06:44:17,06:44:17,660,12,,,,20705.27,0
9680020,06:44:50,06:44:50,2694,13,,,,21032.9,0
9680020,06:45:12,06:45:12,2695,14,,,,21220.5,0
9680020,06:45:48,06:45:48,661,15,,,,21490.48,0
9680020,06:46:14,06:46:14,662,16,,,,21714.06,0
9680020,06:46:50,06:46:50,663,17,,,,22000.77,0
9680020,06:47:50,06:47:50,5144,18,,,,22377.61,0
9680020,06:48:40,06:48:40,6998,19,,,,22852.66,0
9680020,06:49:40,06:49:40,597,20,,,,23248.89,0
9680020,06:50:09,06:50:09,598,21,,,,23459.23,0
9680020,06:50:57,06:50:57,599,22,,,,23881.14,0
9680020,06:51:37,06:51:37,7060,23,,,,24173.72,0
9680020,06:52:05,06:52:05,600,24,,,,24348.12,0
9680020,06:53:00,06:53:00,601,25,,,,24748.45,
9680020,06:54:35,06:54:35,603,26,,,,25295.56,0
9680020,06:56:02,06:56:02,7621,27,,,,25944.74,0
9680020,06:57:00,06:57:00,9547,28,,,,26352.12,
9680020,06:57:52,06:57:52,2696,29,,,,26788.71,0
9680020,06:58:21,06:58:21,9539,30,,,,27054.99,0
9680020,06:58:47,06:58:47,9537,31,,,,27372.71,0
9680020,06:59:14,06:59:14,9538,32,,,,27623.52,0
9680020,06:59:45,06:59:45,6902,33,,,,27934.26,0
9680020,07:00:12,07:00:12,7400,34,,,,28202.58,0
9680020,07:00:22,07:00:22,2700,35,,,,28267.48,0
9680020,07:00:45,07:00:45,2701,36,,,,28500.01,0
9680020,07:01:51,07:01:51,10657,37,,,,29158.97,0
9680020,07:03:00,07:03:00,2816,38,,,,29780.94,
9680020,07:04:47,07:04:47,2817,39,,,,30187.26,0
9680020,07:05:40,07:05:40,2818,40,,,,30370.85,0
9680020,07:06:34,07:06:34,10662,41,,,,30567.84,0
9680020,07:07:20,07:07:20,6907,42,,,,30696.35,0
9680020,07:08:59,07:08:59,7363,43,,,,31036.35,0
9680020,07:09:41,07:09:41,7538,44,,,,31195.32,0
9680020,07:10:46,07:10:46,2704,45,,,,31438.77,0
9680020,07:11:32,07:11:32,2705,46,,,,31590.3,0
9680020,07:12:56,07:12:56,4573,47,,,,31925.51,0
9680020,07:13:57,07:13:57,4574,48,,,,32168.37,0
9680020,07:16:00,07:16:00,9546,49,,1,,32641.36,
9680030,06:16:00,06:16:00,9943,1,,,1,0,
9680030,06:18:31,06:18:31,2127,2,,,,1866.95,0
9680030,06:19:12,06:19:12,3836,3,,,,2540.04,0
9680030,06:24:00,06:24:00,9487,4,,,,6437.08,
9680030,06:29:08,06:29:08,9520,5,,,,9841.77,0
9680030,06:33:00,06:33:00,3344,6,,,,12534.26,
9680030,06:36:14,06:36:14,657,7,,,,15102.2,0
9680030,06:42:00,06:42:00,658,8,,,,19505.69,
9680030,06:42:24,06:42:24,2692,9,,,,19692.07,0
9680030,06:42:53,06:42:53,2693,10,,,,19970.78,0
9680030,06:43:46,06:43:46,659,11,,,,20408.05,0
9680030,06:44:17,06:44:17,660,12,,,,20705.27,0
9680030,06:44:50,06:44:50,2694,13,,,,21032.9,0
9680030,06:45:12,06:45:12,2695,14,,,,21220.5,0
9680030,06:45:48,06:45:48,661,15,,,,21490.48,0
9680030,06:46:14,06:46:14,662,16,,,,21714.06,0
9680030,06:46:50,06:46:50,663,17,,,,22000.77,0
9680030,06:47:50,06:47:50,5144,18,,,,22377.61,0
9680030,06:48:40,06:48:40,6998,19,,,,22852.66,0
9680030,06:49:40,06:49:40,597,20,,,,23248.89,0
9680030,06:50:09,06:50:09,598,21,,,,23459.23,0
9680030,06:50:57,06:50:57,599,22,,,,23881.14,0
9680030,06:51:37,06:51:37,7060,23,,,,24173.72,0
9680030,06:52:05,06:52:05,600,24,,,,24348.12,0
9680030,06:53:00,06:53:00,601,25,,,,24748.45,
9680030,06:54:35,06:54:35,603,26,,,,25295.56,0
9680030,06:56:02,06:56:02,7621,27,,,,25944.74,0
9680030,06:57:00,06:57:00,9547,28,,,,26352.12,
9680030,06:57:52,06:57:52,2696,29,,,,26788.71,0
9680030,06:58:21,06:58:21,9539,30,,,,27054.99,0
9680030,06:58:47,06:58:47,9537,31,,,,27372.71,0
9680030,06:59:14,06:59:14,9538,32,,,,27623.52,0
9680030,06:59:45,06:59:45,6902,33,,,,27934.26,0
9680030,07:00:12,07:00:12,7400,34,,,,28202.58,0
9680030,07:00:22,07:00:22,2700,35,,,,28267.48,0
9680030,07:00:45,07:00:45,2701,36,,,,28500.01,0
9680030,07:01:51,07:01:51,10657,37,,,,29158.97,0
9680030,07:03:00,07:03:00,2816,38,,,,29780.94,
9680030,07:04:47,07:04:47,2817,39,,,,30187.26,0
9680030,07:05:40,07:05:40,2818,40,,,,30370.85,0
9680030,07:06:34,07:06:34,10662,41,,,,30567.84,0
9680030,07:07:20,07:07:20,6907,42,,,,30696.35,0
9680030,07:08:59,07:08:59,7363,43,,,,31036.35,0
9680030,07:09:41,07:09:41,7538,44,,,,31195.32,0
9680030,07:10:46,07:10:46,2704,45,,,,31438.77,0
9680030,07:11:32,07:11:32,2705,46,,,,31590.3,0
9680030,07:12:56,07:12:56,4573,47,,,,31925.51,0
9680030,07:13:57,07:13:57,4574,48,,,,32168.37,0
9680030,07:16:00,07:16:00,9546,49,,1,,32641.36,
9680040,06:16:00,06:16:00,9943,1,,,1,0,
9680040,06:18:31,06:18:31,2127,2,,,,1866.95,0
9680040,06:19:12,06:19:12,3836,3,,,,2540.04,0
9680040,06:24:00,06:24:00,9487,4,,,,6437.08,
9680040,06:29:08,06:29:08,9520,5,,,,9841.77,0
9680040,06:33:00,06:33:00,3344,6,,,,12534.26,
9680040,06:36:14,06:36:14,657,7,,,,15102.2,0
9680040,06:42:00,06:42:00,658,8,,,,19505.69,
9680040,06:42:24,06:42:24,2692,9,,,,19692.07,0
9680040,06:42:53,06:42:53,2693,10,,,,19970.78,0
9680040,06:43:46,06:43:46,659,11,,,,20408.05,0
9680040,06:44:17,06:44:17,660,12,,,,20705.27,0
9680040,06:44:50,06:44:50,2694,13,,,,21032.9,0
9680040,06:45:12,06:45:12,2695,14,,,,21220.5,0
9680040,06:45:48,06:45:48,661,15,,,,21490.48,0
9680040,06:46:14,06:46:14,662,16,,,,21714.06,0
9680040,06:46:50,06:46:50,663,17,,,,22000.77,0
9680040,06:47:50,06:47:50,5144,18,,,,22377.61,0
9680040,06:48:40,06:48:40,6998,19,,,,22852.66,0
9680040,06:49:40,06:49:40,597,20,,,,23248.89,0
9680040,06:50:09,06:50:09,598,21,,,,23459.23,0
9680040,06:50:57,06:50:57,599,22,,,,23881.14,0
9680040,06:51:37,06:51:37,7060,23,,,,24173.72,0
9680040,06:52:05,06:52:05,600,24,,,,24348.12,0
9680040,06:53:00,06:53:00,601,25,,,,24748.45,
9680040,06:54:35,06:54:35,603,26,,,,25295.56,0
9680040,06:56:02,06:56:02,7621,27,,,,25944.74,0
9680040,06:57:00,06:57:00,9547,28,,,,26352.12,
9680040,06:57:52,06:57:52,2696,29,,,,26788.71,0
9680040,06:58:21,06:58:21,9539,30,,,,27054.99,0
9680040,06:58:47,06:58:47,9537,31,,,,27372.71,0
9680040,06:59:14,06:59:14,9538,32,,,,27623.52,0
9680040,06:59:45,06:59:45,6902,33,,,,27934.26,0
9680040,07:00:12,07:00:12,7400,34,,,,28202.58,0
9680040,07:00:22,07:00:22,2700,35,,,,28267.48,0
9680040,07:00:45,07:00:45,2701,36,,,,28500.01,0
9680040,07:01:51,07:01:51,10657,37,,,,29158.97,0
9680040,07:03:00,07:03:00,2816,38,,,,29780.94,
9680040,07:04:47,07:04:47,2817,39,,,,30187.26,0
9680040,07:05:40,07:05:40,2818,40,,,,30370.85,0
9680040,07:06:34,07:06:34,10662,41,,,,30567.84,0
9680040,07:07:20,07:07:20,6907,42,,,,30696.35,0
9680040,07:08:59,07:08:59,7363,43,,,,31036.35,0
9680040,07:09:41,07:09:41,7538,44,,,,31195.32,0
9680040,07:10:46,07:10:46,2704,45,,,,31438.77,0
9680040,07:11:32,07:11:32,2705,46,,,,31590.3,0
9680040,07:12:56,07:12:56,4573,47,,,,31925.51,0
9680040,07:13:57,07:13:57,4574,48,,,,32168.37,0
9680040,07:16:00,07:16:00,9546,49,,1,,32641.36,
9680050,06:16:00,06:16:00,9943,1,,,1,0,
9680050,06:18:31,06:18:31,2127,2,,,,1866.95,0
9680050,06:19:12,06:19:12,3836,3,,,,2540.04,0
9680050,06:24:00,06:24:00,9487,4,,,,6437.08,
9680050,06:29:08,06:29:08,9520,5,,,,9841.77,0
9680050,06:33:00,06:33:00,3344,6,,,,12534.26,
9680050,06:36:14,06:36:14,657,7,,,,15102.2,0
9680050,06:42:00,06:42:00,658,8,,,,19505.69,
9680050,06:42:24,06:42:24,2692,9,,,,19692.07,0
9680050,06:42:53,06:42:53,2693,10,,,,19970.78,0
9680050,06:43:46,06:43:46,659,11,,,,20408.05,0
9680050,06:44:17,06:44:17,660,12,,,,20705.27,0
9680050,06:44:50,06:44:50,2694,13,,,,21032.9,0
9680050,06:45:12,06:45:12,2695,14,,,,21220.5,0
9680050,06:45:48,06:45:48,661,15,,,,21490.48,0
9680050,06:46:14,06:46:14,662,16,,,,21714.06,0
9680050,06:46:50,06:46:50,663,17,,,,22000.77,0
9680050,06:47:50,06:47:50,5144,18,,,,22377.61,0
9680050,06:48:40,06:48:40,6998,19,,,,22852.66,0
9680050,06:49:40,06:49:40,597,20,,,,23248.89,0
9680050,06:50:09,06:50:09,598,21,,,,23459.23,0
9680050,06:50:57,06:50:57,599,22,,,,23881.14,0
9680050,06:51:37,06:51:37,7060,23,,,,24173.72,0
9680050,06:52:05,06:52:05,600,24,,,,24348.12,0
9680050,06:53:00,06:53:00,601,25,,,,24748.45,
9680050,06:54:35,06:54:35,603,26,,,,25295.56,0
9680050,06:56:02,06:56:02,7621,27,,,,25944.74,0
9680050,06:57:00,06:57:00,9547,28,,,,26352.12,
9680050,06:57:52,06:57:52,2696,29,,,,26788.71,0
9680050,06:58:21,06:58:21,9539,30,,,,27054.99,0
9680050,06:58:47,06:58:47,9537,31,,,,27372.71,0
9680050,06:59:14,06:59:14,9538,32,,,,27623.52,0
9680050,06:59:45,06:59:45,6902,33,,,,27934.26,0
9680050,07:00:12,07:00:12,7400,34,,,,28202.58,0
9680050,07:00:22,07:00:22,2700,35,,,,28267.48,0
9680050,07:00:45,07:00:45,2701,36,,,,28500.01,0
9680050,07:01:51,07:01:51,10657,37,,,,29158.97,0
9680050,07:03:00,07:03:00,2816,38,,,,29780.94,
9680050,07:04:47,07:04:47,2817,39,,,,30187.26,0
9680050,07:05:40,07:05:40,2818,40,,,,30370.85,0
9680050,07:06:34,07:06:34,10662,41,,,,30567.84,0
9680050,07:07:20,07:07:20,6907,42,,,,30696.35,0
9680050,07:08:59,07:08:59,7363,43,,,,31036.35,0
9680050,07:09:41,07:09:41,7538,44,,,,31195.32,0
9680050,07:10:46,07:10:46,2704,45,,,,31438.77,0
9680050,07:11:32,07:11:32,2705,46,,,,31590.3,0
9680050,07:12:56,07:12:56,4573,47,,,,31925.51,0
9680050,07:13:57,07:13:57,4574,48,,,,32168.37,0
9680050,07:16:00,07:16:00,9546,49,,1,,32641.36,
9680060,06:16:00,06:16:00,9943,1,,,1,0,
9680060,06:18:31,06:18:31,2127,2,,,,1866.95,0
9680060,06:19:12,06:19:12,3836,3,,,,2540.04,0
9680060,06:24:00,06:24:00,9487,4,,,,6437.08,
9680060,06:29:08,06:29:08,9520,5,,,,9841.77,0
9680060,06:33:00,06:33:00,3344,6,,,,12534.26,
9680060,06:36:14,06:36:14,657,7,,,,15102.2,0
9680060,06:42:00,06:42:00,658,8,,,,19505.69,
9680060,06:42:24,06:42:24,2692,9,,,,19692.07,0
9680060,06:42:53,06:42:53,2693,10,,,,19970.78,0
9680060,06:43:46,06:43:46,659,11,,,,20408.05,0
9680060,06:44:17,06:44:17,660,12,,,,20705.27,0
9680060,06:44:50,06:44:50,2694,13,,,,21032.9,0
9680060,06:45:12,06:45:12,2695,14,,,,21220.5,0
9680060,06:45:48,06:45:48,661,15,,,,21490.48,0
9680060,06:46:14,06:46:14,662,16,,,,21714.06,0
9680060,06:46:50,06:46:50,663,17,,,,22000.77,0
9680060,06:47:50,06:47:50,5144,18,,,,22377.61,0
9680060,06:48:40,06:48:40,6998,19,,,,22852.66,0
9680060,06:49:40,06:49:40,597,20,,,,23248.89,0
9680060,06:50:09,06:50:09,598,21,,,,23459.23,0
9680060,06:50:57,06:50:57,599,22,,,,23881.14,0
9680060,06:51:37,06:51:37,7060,23,,,,24173.72,0
9680060,06:52:05,06:52:05,600,24,,,,24348.12,0
9680060,06:53:00,06:53:00,601,25,,,,24748.45,
9680060,06:54:35,06:54:35,603,26,,,,25295.56,0
9680060,06:56:02,06:56:02,7621,27,,,,25944.74,0
9680060,06:57:00,06:57:00,9547,28,,,,26352.12,
9680060,06:57:52,06:57:52,2696,29,,,,26788.71,0
9680060,06:58:21,06:58:21,9539,30,,,,27054.99,0
9680060,06:58:47,06:58:47,9537,31,,,,27372.71,0
9680060,06:59:14,06:59:14,9538,32,,,,27623.52,0
9680060,06:59:45,06:59:45,6902,33,,,,27934.26,0
9680060,07:00:12,07:00:12,7400,34,,,,28202.58,0
9680060,07:00:22,07:00:22,2700,35,,,,28267.48,0
9680060,07:00:45,07:00:45,2701,36,,,,28500.01,0
9680060,07:01:51,07:01:51,10657,37,,,,29158.97,0
9680060,07:03:00,07:03:00,2816,38,,,,29780.94,
9680060,07:04:47,07:04:47,2817,39,,,,30187.26,0
9680060,07:05:40,07:05:40,2818,40,,,,30370.85,0
9680060,07:06:34,07:06:34,10662,41,,,,30567.84,0
9680060,07:07:20,07:07:20,6907,42,,,,30696.35,0
9680060,07:08:59,07:08:59,7363,43,,,,31036.35,0
9680060,07:09:41,07:09:41,7538,44,,,,31195.32,0
9680060,07:10:46,07:10:46,2704,45,,,,31438.77,0
9680060,07:11:32,07:11:32,2705,46,,,,31590.3,0
9680060,07:12:56,07:12:56,4573,47,,,,31925.51,0
9680060,07:13:57,07:13:57,4574,48,,,,32168.37,0
9680060,07:16:00,07:16:00,9546,49,,1,,32641.36,
9680080,06:16:00,06:16:00,9943,1,,,1,0,
9680080,06:18:31,06:18:31,2127,2,,,,1866.95,0
9680080,06:19:12,06:19:12,3836,3,,,,2540.04,0
9680080,06:24:00,06:24:00,9487,4,,,,6437.08,
9680080,06:29:08,06:29:08,9520,5,,,,9841.77,0
9680080,06:33:00,06:33:00,3344,6,,,,12534.26,
9680080,06:36:14,06:36:14,657,7,,,,15102.2,0
9680080,06:42:00,06:42:00,658,8,,,,19505.69,
9680080,06:42:24,06:42:24,2692,9,,,,19692.07,0
9680080,06:42:53,06:42:53,2693,10,,,,19970.78,0
9680080,06:43:46,06:43:46,659,11,,,,20408.05,0
9680080,06:44:17,06:44:17,660,12,,,,20705.27,0
9680080,06:44:50,06:44:50,2694,13,,,,21032.9,0
9680080,06:45:12,06:45:12,2695,14,,,,21220.5,0
9680080,06:45:48,06:45:48,661,15,,,,21490.48,0
9680080,06:46:14,06:46:14,662,16,,,,21714.06,0
9680080,06:46:50,06:46:50,663,17,,,,22000.77,0
9680080,06:47:50,06:47:50,5144,18,,,,22377.61,0
9680080,06:48:40,06:48:40,6998,19,,,,22852.66,0
9680080,06:49:40,06:49:40,597,20,,,,23248.89,0
9680080,06:50:09,06:50:09,598,21,,,,23459.23,0
9680080,06:50:57,06:50:57,599,22,,,,23881.14,0
9680080,06:51:37,06:51:37,7060,23,,,,24173.72,0
9680080,06:52:05,06:52:05,600,24,,,,24348.12,0
9680080,06:53:00,06:53:00,601,25,,,,24748.45,
9680080,06:54:35,06:54:35,603,26,,,,25295.56,0
9680080,06:56:02,06:56:02,7621,27,,,,25944.74,0
9680080,06:57:00,06:57:00,9547,28,,,,26352.12,
9680080,06:57:52,06:57:52,2696,29,,,,26788.71,0
9680080,06:58:21,06:58:21,9539,30,,,,27054.99,0
9680080,06:58:47,06:58:47,9537,31,,,,27372.71,0
9680080,06:59:14,06:59:14,9538,32,,,,27623.52,0
9680080,06:59:45,06:59:45,6902,33,,,,27934.26,0
9680080,07:00:12,07:00:12,7400,34,,,,28202.58,0
9680080,07:00:22,07:00:22,2700,35,,,,28267.48,0
9680080,07:00:45,07:00:45,2701,36,,,,28500.01,0
9680080,07:01:51,07:01:51,10657,37,,,,29158.97,0
9680080,07:03:00,07:03:00,2816,38,,,,29780.94,
9680080,07:04:47,07:04:47,2817,39,,,,30187.26,0
9680080,07:05:40,07:05:40,2818,40,,,,30370.85,0
9680080,07:06:34,07:06:34,10662,41,,,,30567.84,0
9680080,07:07:20,07:07:20,6907,42,,,,30696.35,0
9680080,07:08:59,07:08:59,7363,43,,,,31036.35,0
9680080,07:09:41,07:09:41,7538,44,,,,31195.32,0
9680080,07:10:46,07:10:46,2704,45,,,,31438.77,0
9680080,07:11:32,07:11:32,2705,46,,,,31590.3,0
9680080,07:12:56,07:12:56,4573,47,,,,31925.51,0
9680080,07:13:57,07:13:57,4574,48,,,,32168.37,0
9680080,07:16:00,07:16:00,9546,49,,1,,32641.36,
9760090,08:16:00,08:16:00,9943,1,,,1,0,
9760090,08:18:31,08:18:31,2127,2,,,,1866.95,0
9760090,08:19:12,08:19:12,3836,3,,,,2540.04,0
9760090,08:24:00,08:24:00,9487,4,,,,6437.08,
9760090,08:29:08,08:29:08,9520,5,,,,9841.77,0
9760090,08:33:00,08:33:00,3344,6,,,,12534.26,
9760090,08:36:14,08:36:14,657,7,,,,15102.2,0
9760090,08:42:00,08:42:00,658,8,,,,19505.69,
9760090,08:42:31,08:42:31,2692,9,,,,19692.07,0
9760090,08:43:08,08:43:08,2693,10,,,,19970.78,0
9760090,08:44:16,08:44:16,659,11,,,,20408.05,0
9760090,08:44:54,08:44:54,660,12,,,,20705.27,0
9760090,08:45:36,08:45:36,2694,13,,,,21032.9,0
9760090,08:46:04,08:46:04,2695,14,,,,21220.5,0
9760090,08:46:50,08:46:50,661,15,,,,21490.48,0
9760090,08:47:23,08:47:23,662,16,,,,21714.06,0
9760090,08:48:09,08:48:09,663,17,,,,22000.77,0
9760090,08:49:26,08:49:26,5144,18,,,,22377.61,0
9760090,08:50:29,08:50:29,6998,19,,,,22852.66,0
9760090,08:51:46,08:51:46,597,20,,,,23248.89,0
9760090,08:52:23,08:52:23,598,21,,,,23459.23,0
9760090,08:53:23,08:53:23,599,22,,,,23881.14,0
9760090,08:54:15,08:54:15,7060,23,,,,24173.72,0
9760090,08:54:50,08:54:50,600,24,,,,24348.12,0
9760090,08:56:00,08:56:00,601,25,,,,24748.45,
9760090,08:57:59,08:57:59,603,26,,,,25295.56,0
9760090,08:59:48,08:59:48,7621,27,,,,25944.74,0
9760090,09:01:00,09:01:00,9547,28,,,,26352.12,
9760090,09:01:52,09:01:52,2696,29,,,,26788.71,0
9760090,09:02:21,09:02:21,9539,30,,,,27054.99,0
9760090,09:02:47,09:02:47,9537,31,,,,27372.71,0
9760090,09:03:14,09:03:14,9538,32,,,,27623.52,0
9760090,09:03:45,09:03:45,6902,33,,,,27934.26,0
9760090,09:04:12,09:04:12,7400,34,,,,28202.58,0
9760090,09:04:22,09:04:22,2700,35,,,,28267.48,0
9760090,09:04:45,09:04:45,2701,36,,,,28500.01,0
9760090,09:05:51,09:05:51,10657,37,,,,29158.97,0
9760090,09:07:00,09:07:00,2816,38,,,,29780.94,
9760090,09:08:55,09:08:55,2817,39,,,,30187.26,0
9760090,09:09:52,09:09:52,2818,40,,,,30370.85,0
9760090,09:10:50,09:10:50,10662,41,,,,30567.84,0
9760090,09:11:40,09:11:40,6907,42,,,,30696.35,0
9760090,09:13:27,09:13:27,7363,43,,,,31036.35,0
9760090,09:14:12,09:14:12,7538,44,,,,31195.32,0
9760090,09:15:22,09:15:22,2704,45,,,,31438.77,0
9760090,09:16:11,09:16:11,2705,46,,,,31590.3,0
9760090,09:17:42,09:17:42,4573,47,,,,31925.51,0
9760090,09:18:48,09:18:48,4574,48,,,,32168.37,0
9760090,09:21:00,09:21:00,9546,49,,1,,32641.36,
9760100,08:16:00,08:16:00,9943,1,,,1,0,
9760100,08:18:31,08:18:31,2127,2,,,,1866.95,0
9760100,08:19:12,08:19:12,3836,3,,,,2540.04,0
9760100,08:24:00,08:24:00,9487,4,,,,6437.08,
9760100,08:29:08,08:29:08,9520,5,,,,9841.77,0
9760100,08:33:00,08:33:00,3344,6,,,,12534.26,
9760100,08:36:14,08:36:14,657,7,,,,15102.2,0
9760100,08:42:00,08:42:00,658,8,,,,19505.69,
9760100,08:42:31,08:42:31,2692,9,,,,19692.07,0
9760100,08:43:08,08:43:08,2693,10,,,,19970.78,0
9760100,08:44:16,08:44:16,659,11,,,,20408.05,0
9760100,08:44:54,08:44:54,660,12,,,,20705.27,0
9760100,08:45:36,08:45:36,2694,13,,,,21032.9,0
9760100,08:46:04,08:46:04,2695,14,,,,21220.5,0
9760100,08:46:50,08:46:50,661,15,,,,21490.48,0
9760100,08:47:23,08:47:23,662,16,,,,21714.06,0
9760100,08:48:09,08:48:09,663,17,,,,22000.77,0
9760100,08:49:26,08:49:26,5144,18,,,,22377.61,0
9760100,08:50:29,08:50:29,6998,19,,,,22852.66,0
9760100,08:51:46,08:51:46,597,20,,,,23248.89,0
9760100,08:52:23,08:52:23,598,21,,,,23459.23,0
9760100,08:53:23,08:53:23,599,22,,,,23881.14,0
9760100,08:54:15,08:54:15,7060,23,,,,24173.72,0
9760100,08:54:50,08:54:50,600,24,,,,24348.12,0
9760100,08:56:00,08:56:00,601,25,,,,24748.45,
9760100,08:57:59,08:57:59,603,26,,,,25295.56,0
9760100,08:59:48,08:59:48,7621,27,,,,25944.74,0
9760100,09:01:00,09:01:00,9547,28,,,,26352.12,
9760100,09:01:52,09:01:52,2696,29,,,,26788.71,0
9760100,09:02:21,09:02:21,9539,30,,,,27054.99,0
9760100,09:02:47,09:02:47,9537,31,,,,27372.71,0
9760100,09:03:14,09:03:14,9538,32,,,,27623.52,0
9760100,09:03:45,09:03:45,6902,33,,,,27934.26,0
9760100,09:04:12,09:04:12,7400,34,,,,28202.58,0
9760100,09:04:22,09:04:22,2700,35,,,,28267.48,0
9760100,09:04:45,09:04:45,2701,36,,,,28500.01,0
9760100,09:05:51,09:05:51,10657,37,,,,29158.97,0
9760100,09:07:00,09:07:00,2816,38,,,,29780.94,
9760100,09:08:55,09:08:55,2817,39,,,,30187.26,0
9760100,09:09:52,09:09:52,2818,40,,,,30370.85,0
9760100,09:10:50,09:10:50,10662,41,,,,30567.84,0
9760100,09:11:40,09:11:40,6907,42,,,,30696.35,0
9760100,09:13:27,09:13:27,7363,43,,,,31036.35,0
9760100,09:14:12,09:14:12,7538,44,,,,31195.32,0
9760100,09:15:22,09:15:22,2704,45,,,,31438.77,0
9760100,09:16:11,09:16:11,2705,46,,,,31590.3,0
9760100,09:17:42,09:17:42,4573,47,,,,31925.51,0
9760100,09:18:48,09:18:48,4574,48,,,,32168.37,0
9760100,09:21:00,09:21:00,9546,49,,1,,32641.36,
9760110,08:16:00,08:16:00,9943,1,,,1,0,
9760110,08:18:31,08:18:31,2127,2,,,,1866.95,0
9760110,08:19:12,08:19:12,3836,3,,,,2540.04,0
9760110,08:24:00,08:24:00,9487,4,,,,6437.08,
9760110,08:29:08,08:29:08,9520,5,,,,9841.77,0
9760110,08:33:00,08:33:00,3344,6,,,,12534.26,
9760110,08:36:14,08:36:14,657,7,,,,15102.2,0
9760110,08:42:00,08:42:00,658,8,,,,19505.69,
9760110,08:42:31,08:42:31,2692,9,,,,19692.07,0
9760110,08:43:08,08:43:08,2693,10,,,,19970.78,0
9760110,08:44:16,08:44:16,659,11,,,,20408.05,0
9760110,08:44:54,08:44:54,660,12,,,,20705.27,0
9760110,08:45:36,08:45:36,2694,13,,,,21032.9,0
9760110,08:46:04,08:46:04,2695,14,,,,21220.5,0
9760110,08:46:50,08:46:50,661,15,,,,21490.48,0
9760110,08:47:23,08:47:23,662,16,,,,21714.06,0
9760110,08:48:09,08:48:09,663,17,,,,22000.77,0
9760110,08:49:26,08:49:26,5144,18,,,,22377.61,0
9760110,08:50:29,08:50:29,6998,19,,,,22852.66,0
9760110,08:51:46,08:51:46,597,20,,,,23248.89,0
9760110,08:52:23,08:52:23,598,21,,,,23459.23,0
9760110,08:53:23,08:53:23,599,22,,,,23881.14,0
9760110,08:54:15,08:54:15,7060,23,,,,24173.72,0
9760110,08:54:50,08:54:50,600,24,,,,24348.12,0
9760110,08:56:00,08:56:00,601,25,,,,24748.45,
9760110,08:57:59,08:57:59,603,26,,,,25295.56,0
9760110,08:59:48,08:59:48,7621,27,,,,25944.74,0
9760110,09:01:00,09:01:00,9547,28,,,,26352.12,
9760110,09:01:52,09:01:52,2696,29,,,,26788.71,0
9760110,09:02:21,09:02:21,9539,30,,,,27054.99,0
9760110,09:02:47,09:02:47,9537,31,,,,27372.71,0
9760110,09:03:14,09:03:14,9538,32,,,,27623.52,0
9760110,09:03:45,09:03:45,6902,33,,,,27934.26,0
9760110,09:04:12,09:04:12,7400,34,,,,28202.58,0
9760110,09:04:22,09:04:22,2700,35,,,,28267.48,0
9760110,09:04:45,09:04:45,2701,36,,,,28500.01,0
9760110,09:05:51,09:05:51,10657,37,,,,29158.97,0
9760110,09:07:00,09:07:00,2816,38,,,,29780.94,
9760110,09:08:55,09:08:55,2817,39,,,,30187.26,0
9760110,09:09:52,09:09:52,2818,40,,,,30370.85,0
9760110,09:10:50,09:10:50,10662,41,,,,30567.84,0
9760110,09:11:40,09:11:40,6907,42,,,,30696.35,0
9760110,09:13:27,09:13:27,7363,43,,,,31036.35,0
9760110,09:14:12,09:14:12,7538,44,,,,31195.32,0
9760110,09:15:22,09:15:22,2704,45,,,,31438.77,0
9760110,09:16:11,09:16:11,2705,46,,,,31590.3,0
9760110,09:17:42,09:17:42,4573,47,,,,31925.51,0
9760110,09:18:48,09:18:48,4574,48,,,,32168.37,0
9760110,09:21:00,09:21:00,9546,49,,1,,32641.36,
9760120,08:16:00,08:16:00,9943,1,,,1,0,
9760120,08:18:31,08:18:31,2127,2,,,,1866.95,0
9760120,08:19:12,08:19:12,3836,3,,,,2540.04,0
9760120,08:24:00,08:24:00,9487,4,,,,6437.08,
9760120,08:29:08,08:29:08,9520,5,,,,9841.77,0
9760120,08:33:00,08:33:00,3344,6,,,,12534.26,
9760120,08:36:14,08:36:14,657,7,,,,15102.2,0
9760120,08:42:00,08:42:00,658,8,,,,19505.69,
9760120,08:42:31,08:42:31,2692,9,,,,19692.07,0
9760120,08:43:08,08:43:08,2693,10,,,,19970.78,0
9760120,08:44:16,08:44:16,659,11,,,,20408.05,0
9760120,08:44:54,08:44:54,660,12,,,,20705.27,0
9760120,08:45:36,08:45:36,2694,13,,,,21032.9,0
9760120,08:46:04,08:46:04,2695,14,,,,21220.5,0
9760120,08:46:50,08:46:50,661,15,,,,21490.48,0
9760120,08:47:23,08:47:23,662,16,,,,21714.06,0
9760120,08:48:09,08:48:09,663,17,,,,22000.77,0
9760120,08:49:26,08:49:26,5144,18,,,,22377.61,0
9760120,08:50:29,08:50:29,6998,19,,,,22852.66,0
9760120,08:51:46,08:51:46,597,20,,,,23248.89,0
9760120,08:52:23,08:52:23,598,21,,,,23459.23,0
9760120,08:53:23,08:53:23,599,22,,,,23881.14,0
9760120,08:54:15,08:54:15,7060,23,,,,24173.72,0
9760120,08:54:50,08:54:50,600,24,,,,24348.12,0
9760120,08:56:00,08:56:00,601,25,,,,24748.45,
9760120,08:57:59,08:57:59,603,26,,,,25295.56,0
9760120,08:59:48,08:59:48,7621,27,,,,25944.74,0
9760120,09:01:00,09:01:00,9547,28,,,,26352.12,
9760120,09:01:52,09:01:52,2696,29,,,,26788.71,0
9760120,09:02:21,09:02:21,9539,30,,,,27054.99,0
9760120,09:02:47,09:02:47,9537,31,,,,27372.71,0
9760120,09:03:14,09:03:14,9538,32,,,,27623.52,0
9760120,09:03:45,09:03:45,6902,33,,,,27934.26,0
9760120,09:04:12,09:04:12,7400,34,,,,28202.58,0
9760120,09:04:22,09:04:22,2700,35,,,,28267.48,0
9760120,09:04:45,09:04:45,2701,36,,,,28500.01,0
9760120,09:05:51,09:05:51,10657,37,,,,29158.97,0
9760120,09:07:00,09:07:00,2816,38,,,,29780.94,
9760120,09:08:55,09:08:55,2817,39,,,,30187.26,0
9760120,09:09:52,09:09:52,2818,40,,,,30370.85,0
9760120,09:10:50,09:10:50,10662,41,,,,30567.84,0
9760120,09:11:40,09:11:40,6907,42,,,,30696.35,0
9760120,09:13:27,09:13:27,7363,43,,,,31036.35,0
9760120,09:14:12,09:14:12,7538,44,,,,31195.32,0
9760120,09:15:22,09:15:22,2704,45,,,,31438.77,0
9760120,09:16:11,09:16:11,2705,46,,,,31590.3,0
9760120,09:17:42,09:17:42,4573,47,,,,31925.51,0
9760120,09:18:48,09:18:48,4574,48,,,,32168.37,0
9760120,09:21:00,09:21:00,9546,49,,1,,32641.36,
9760130,08:16:00,08:16:00,9943,1,,,1,0,
9760130,08:18:31,08:18:31,2127,2,,,,1866.95,0
9760130,08:19:12,08:19:12,3836,3,,,,2540.04,0
9760130,08:24:00,08:24:00,9487,4,,,,6437.08,
9760130,08:29:08,08:29:08,9520,5,,,,9841.77,0
9760130,08:33:00,08:33:00,3344,6,,,,12534.26,
9760130,08:36:14,08:36:14,657,7,,,,15102.2,0
9760130,08:42:00,08:42:00,658,8,,,,19505.69,
9760130,08:42:31,08:42:31,2692,9,,,,19692.07,0
9760130,08:43:08,08:43:08,2693,10,,,,19970.78,0
9760130,08:44:16,08:44:16,659,11,,,,20408.05,0
9760130,08:44:54,08:44:54,660,12,,,,20705.27,0
9760130,08:45:36,08:45:36,2694,13,,,,21032.9,0
9760130,08:46:04,08:46:04,2695,14,,,,21220.5,0
9760130,08:46:50,08:46:50,661,15,,,,21490.48,0
9760130,08:47:23,08:47:23,662,16,,,,21714.06,0
9760130,08:48:09,08:48:09,663,17,,,,22000.77,0
9760130,08:49:26,08:49:26,5144,18,,,,22377.61,0
9760130,08:50:29,08:50:29,6998,19,,,,22852.66,0
9760130,08:51:46,08:51:46,597,20,,,,23248.89,0
9760130,08:52:23,08:52:23,598,21,,,,23459.23,0
9760130,08:53:23,08:53:23,599,22,,,,23881.14,0
9760130,08:54:15,08:54:15,7060,23,,,,24173.72,0
9760130,08:54:50,08:54:50,600,24,,,,24348.12,0
9760130,08:56:00,08:56:00,601,25,,,,24748.45,
9760130,08:57:59,08:57:59,603,26,,,,25295.56,0
9760130,08:59:48,08:59:48,7621,27,,,,25944.74,0
9760130,09:01:00,09:01:00,9547,28,,,,26352.12,
9760130,09:01:52,09:01:52,2696,29,,,,26788.71,0
9760130,09:02:21,09:02:21,9539,30,,,,27054.99,0
9760130,09:02:47,09:02:47,9537,31,,,,27372.71,0
9760130,09:03:14,09:03:14,9538,32,,,,27623.52,0
9760130,09:03:45,09:03:45,6902,33,,,,27934.26,0
9760130,09:04:12,09:04:12,7400,34,,,,28202.58,0
9760130,09:04:22,09:04:22,2700,35,,,,28267.48,0
9760130,09:04:45,09:04:45,2701,36,,,,28500.01,0
9760130,09:05:51,09:05:51,10657,37,,,,29158.97,0
9760130,09:07:00,09:07:00,2816,38,,,,29780.94,
9760130,09:08:55,09:08:55,2817,39,,,,30187.26,0
9760130,09:09:52,09:09:52,2818,40,,,,30370.85,0
9760130,09:10:50,09:10:50,10662,41,,,,30567.84,0
9760130,09:11:40,09:11:40,6907,42,,,,30696.35,0
9760130,09:13:27,09:13:27,7363,43,,,,31036.35,0
9760130,09:14:12,09:14:12,7538,44,,,,31195.32,0
9760130,09:15:22,09:15:22,2704,45,,,,31438.77,0
9760130,09:16:11,09:16:11,2705,46,,,,31590.3,0
9760130,09:17:42,09:17:42,4573,47,,,,31925.51,0
9760130,09:18:48,09:18:48,4574,48,,,,32168.37,0
9760130,09:21:00,09:21:00,9546,49,,1,,32641.36,
10060070,07:10:00,07:10:00,9547,1,,,1,0,
10060070,07:11:01,07:11:01,2696,2,,,,436.59,0
10060070,07:11:43,07:11:43,9539,3,,,,718.06,0
10060070,07:12:28,07:12:28,9537,4,,,,1050.98,0
10060070,07:13:05,07:13:05,9538,5,,,,1317.39,0
10060070,07:13:29,07:13:29,7961,6,,,,1499.54,0
10060070,07:13:50,07:13:50,7962,7,,,,1655.84,0
10060070,07:14:42,07:14:42,7963,8,,,,1991.89,0
10060070,07:15:09,07:15:09,10663,9,,,,2152.81,0
10060070,07:15:38,07:15:38,10659,10,,,,2347.14,0
10060070,07:16:14,07:16:14,10660,11,,,,2582.19,0
10060070,07:17:00,07:17:00,10661,12,,,,2966.39,
10060070,07:19:08,07:19:08,10658,13,,,,3690.19,0
10060070,07:20:25,07:20:25,10656,14,,,,4257.62,0
10060070,07:21:24,07:21:24,7959,15,,,,4607.44,0
10060070,07:21:53,07:21:53,7960,16,,,,4827.8,0
10060070,07:22:46,07:22:46,2704,17,,,,5275.1,0
10060070,07:23:02,07:23:02,2705,18,,,,5429.97,0
10060070,07:23:36,07:23:36,4573,19,,,,5761.59,0
10060070,07:24:04,07:24:04,4574,20,,,,6002.74,0
10060070,07:25:00,07:25:00,9546,21,,,,6460.89,
10060070,07:25:39,07:25:39,7958,22,,,,6850.08,0
10060070,07:26:44,07:26:44,671,23,,,,7472.57,0
10060070,07:27:41,07:27:41,2824,24,,,,7921.93,0
10060070,07:28:38,07:28:38,611,25,,,,8503.49,0
10060070,07:29:40,07:29:40,612,26,,,,9079.2,0
10060070,07:30:10,07:30:10,613,27,,,,9324.44,0
10060070,07:30:25,07:30:25,614,28,,,,9450.66,0
10060070,07:30:49,07:30:49,615,29,,,,9679.41,0
10060070,07:31:23,07:31:23,2719,30,,,,9872.98,0
10060070,07:31:43,07:31:43,2720,31,,,,10038.2,0
10060070,07:32:17,07:32:17,616,32,,,,10351.56,0
10060070,07:32:51,07:32:51,617,33,,,,10667.15,0
10060070,07:33:42,07:33:42,2721,34,,,,11095.81,0
10060070,07:34:09,07:34:09,2722,35,,,,11373.99,0
10060070,07:34:37,07:34:37,618,36,,,,11584.19,0
10060070,07:36:00,07:36:00,9531,37,,,,12339.04,
10060070,07:36:21,07:36:21,554,38,,,,12568.56,0
10060070,07:41:49,07:41:49,555,39,,,,16524.56,0
10060070,07:45:19,07:45:19,5870,40,,,,19220.44,0
10060070,07:48:38,07:48:38,2957,41,,,,21873.08,0
10060070,07:53:00,07:53:00,10161,42,,,,25092.76,
10060070,08:02:00,08:02:00,2504,43,,,,29453.79,
10060070,08:04:31,08:04:31,10344,44,,,,30377.03,0
10060070,08:10:00,08:10:00,9944,45,,1,,32034.43,
10070020,17:40:00,17:40:00,9547,1,,,1,0,
10070020,17:40:44,17:40:44,2696,2,,,,436.59,0
10070020,17:41:14,17:41:14,9539,3,,,,718.06,0
10070020,17:41:46,17:41:46,9537,4,,,,1050.98,0
10070020,17:42:12,17:42:12,9538,5,,,,1317.39,0
10070020,17:42:29,17:42:29,7961,6,,,,1499.54,0
10070020,17:42:44,17:42:44,7962,7,,,,1655.84,0
10070020,17:43:21,17:43:21,7963,8,,,,1991.89,0
10070020,17:43:41,17:43:41,10663,9,,,,2152.81,0
10070020,17:44:01,17:44:01,10659,10,,,,2347.14,0
10070020,17:44:27,17:44:27,10660,11,,,,2582.19,0
10070020,17:45:00,17:45:00,10661,12,,,,2966.39,
10070020,17:47:25,17:47:25,10658,13,,,,3690.19,0
10070020,17:48:52,17:48:52,10656,14,,,,4257.62,0
10070020,17:49:58,17:49:58,7959,15,,,,4607.44,0
10070020,17:50:29,17:50:29,7960,16,,,,4828.64,0
10070020,17:51:28,17:51:28,2704,17,,,,5275.94,0
10070020,17:51:47,17:51:47,2705,18,,,,5430.81,0
10070020,17:52:26,17:52:26,4573,19,,,,5762.43,0
10070020,17:52:57,17:52:57,4574,20,,,,6003.58,0
10070020,17:54:00,17:54:00,9546,21,,,,6461.73,
10070020,17:54:56,17:54:56,7958,22,,,,6850.92,0
10070020,17:56:28,17:56:28,671,23,,,,7473.41,0
10070020,17:58:00,17:58:00,673,24,,,,7962.63,
10070020,17:59:01,17:59:01,674,25,,,,8374.43,0
10070020,18:00:02,18:00:02,676,26,,,,8757.65,0
10070020,18:01:05,18:01:05,677,27,,,,9231.32,0
10070020,18:01:47,18:01:47,678,28,,,,9502.64,0
10070020,18:02:49,18:02:49,6997,29,,,,9874.28,0
10070020,18:03:43,18:03:43,5097,30,,,,10339.5,0
10070020,18:04:43,18:04:43,612,31,,,,10761.06,0
10070020,18:05:17,18:05:17,613,32,,,,11006.3,0
10070020,18:05:35,18:05:35,614,33,,,,11132.52,0
10070020,18:06:03,18:06:03,615,34,,,,11361.27,0
10070020,18:06:42,18:06:42,2719,35,,,,11554.84,0
10070020,18:07:05,18:07:05,2720,36,,,,11720.06,0
10070020,18:07:44,18:07:44,616,37,,,,12033.42,0
10070020,18:08:23,18:08:23,617,38,,,,12349.01,0
10070020,18:09:22,18:09:22,2721,39,,,,12777.67,0
10070020,18:09:53,18:09:53,2722,40,,,,13055.85,0
10070020,18:10:25,18:10:25,618,41,,,,13266.05,0
10070020,18:12:00,18:12:00,9531,42,,,,14020.9,
10070020,18:12:23,18:12:23,554,43,,,,14250.84,0
10070020,18:18:35,18:18:35,555,44,,,,18206.84,0
10070020,18:22:33,18:22:33,5870,45,,,,20902.72,0
10070020,18:26:17,18:26:17,2957,46,,,,23555.36,0
10070020,18:31:00,18:31:00,5520,47,,,,26454.3,
10070020,18:38:29,18:38:29,9486,48,,,,30324.94,0
10070020,18:39:44,18:39:44,10344,49,,,,30981.27,0
10070020,18:43:00,18:43:00,9944,50,,1,,32657.87,
10070030,17:40:00,17:40:00,9547,1,,,1,0,
10070030,17:40:44,17:40:44,2696,2,,,,436.59,0
10070030,17:41:14,17:41:14,9539,3,,,,718.06,0
10070030,17:41:46,17:41:46,9537,4,,,,1050.98,0
10070030,17:42:12,17:42:12,9538,5,,,,1317.39,0
10070030,17:42:29,17:42:29,7961,6,,,,1499.54,0
10070030,17:42:44,17:42:44,7962,7,,,,1655.84,0
10070030,17:43:21,17:43:21,7963,8,,,,1991.89,0
10070030,17:43:41,17:43:41,10663,9,,,,2152.81,0
10070030,17:44:01,17:44:01,10659,10,,,,2347.14,0
10070030,17:44:27,17:44:27,10660,11,,,,2582.19,0
10070030,17:45:00,17:45:00,10661,12,,,,2966.39,
10070030,17:47:25,17:47:25,10658,13,,,,3690.19,0
10070030,17:48:52,17:48:52,10656,14,,,,4257.62,0
10070030,17:49:58,17:49:58,7959,15,,,,4607.44,0
10070030,17:50:29,17:50:29,7960,16,,,,4828.64,0
10070030,17:51:28,17:51:28,2704,17,,,,5275.94,0
10070030,17:51:47,17:51:47,2705,18,,,,5430.81,0
10070030,17:52:26,17:52:26,4573,19,,,,5762.43,0
10070030,17:52:57,17:52:57,4574,20,,,,6003.58,0
10070030,17:54:00,17:54:00,9546,21,,,,6461.73,
10070030,17:54:56,17:54:56,7958,22,,,,6850.92,0
10070030,17:56:28,17:56:28,671,23,,,,7473.41,0
10070030,17:58:00,17:58:00,673,24,,,,7962.63,
10070030,17:59:01,17:59:01,674,25,,,,8374.43,0
10070030,18:00:02,18:00:02,676,26,,,,8757.65,0
10070030,18:01:05,18:01:05,677,27,,,,9231.32,0
10070030,18:01:47,18:01:47,678,28,,,,9502.64,0
10070030,18:02:49,18:02:49,6997,29,,,,9874.28,0
10070030,18:03:43,18:03:43,5097,30,,,,10339.5,0
10070030,18:04:43,18:04:43,612,31,,,,10761.06,0
10070030,18:05:17,18:05:17,613,32,,,,11006.3,0
10070030,18:05:35,18:05:35,614,33,,,,11132.52,0
10070030,18:06:03,18:06:03,615,34,,,,11361.27,0
10070030,18:06:42,18:06:42,2719,35,,,,11554.84,0
10070030,18:07:05,18:07:05,2720,36,,,,11720.06,0
10070030,18:07:44,18:07:44,616,37,,,,12033.42,0
10070030,18:08:23,18:08:23,617,38,,,,12349.01,0
10070030,18:09:22,18:09:22,2721,39,,,,12777.67,0
10070030,18:09:53,18:09:53,2722,40,,,,13055.85,0
10070030,18:10:25,18:10:25,618,41,,,,13266.05,0
10070030,18:12:00,18:12:00,9531,42,,,,14020.9,
10070030,18:12:23,18:12:23,554,43,,,,14250.84,0
10070030,18:18:35,18:18:35,555,44,,,,18206.84,0
10070030,18:22:33,18:22:33,5870,45,,,,20902.72,0
10070030,18:26:17,18:26:17,2957,46,,,,23555.36,0
10070030,18:31:00,18:31:00,5520,47,,,,26454.3,
10070030,18:38:29,18:38:29,9486,48,,,,30324.94,0
10070030,18:39:44,18:39:44,10344,49,,,,30981.27,0
10070030,18:43:00,18:43:00,9944,50,,1,,32657.87,
10070040,17:40:00,17:40:00,9547,1,,,1,0,
10070040,17:40:44,17:40:44,2696,2,,,,436.59,0
10070040,17:41:14,17:41:14,9539,3,,,,718.06,0
10070040,17:41:46,17:41:46,9537,4,,,,1050.98,0
10070040,17:42:12,17:42:12,9538,5,,,,1317.39,0
10070040,17:42:29,17:42:29,7961,6,,,,1499.54,0
10070040,17:42:44,17:42:44,7962,7,,,,1655.84,0
10070040,17:43:21,17:43:21,7963,8,,,,1991.89,0
10070040,17:43:41,17:43:41,10663,9,,,,2152.81,0
10070040,17:44:01,17:44:01,10659,10,,,,2347.14,0
10070040,17:44:27,17:44:27,10660,11,,,,2582.19,0
10070040,17:45:00,17:45:00,10661,12,,,,2966.39,
10070040,17:47:25,17:47:25,10658,13,,,,3690.19,0
10070040,17:48:52,17:48:52,10656,14,,,,4257.62,0
10070040,17:49:58,17:49:58,7959,15,,,,4607.44,0
10070040,17:50:29,17:50:29,7960,16,,,,4828.64,0
10070040,17:51:28,17:51:28,2704,17,,,,5275.94,0
10070040,17:51:47,17:51:47,2705,18,,,,5430.81,0
10070040,17:52:26,17:52:26,4573,19,,,,5762.43,0
10070040,17:52:57,17:52:57,4574,20,,,,6003.58,0
10070040,17:54:00,17:54:00,9546,21,,,,6461.73,
10070040,17:54:56,17:54:56,7958,22,,,,6850.92,0
10070040,17:56:28,17:56:28,671,23,,,,7473.41,0
10070040,17:58:00,17:58:00,673,24,,,,7962.63,
10070040,17:59:01,17:59:01,674,25,,,,8374.43,0
10070040,18:00:02,18:00:02,676,26,,,,8757.65,0
10070040,18:01:05,18:01:05,677,27,,,,9231.32,0
10070040,18:01:47,18:01:47,678,28,,,,9502.64,0
10070040,18:02:49,18:02:49,6997,29,,,,9874.28,0
10070040,18:03:43,18:03:43,5097,30,,,,10339.5,0
10070040,18:04:43,18:04:43,612,31,,,,10761.06,0
10070040,18:05:17,18:05:17,613,32,,,,11006.3,0
10070040,18:05:35,18:05:35,614,33,,,,11132.52,0
10070040,18:06:03,18:06:03,615,34,,,,11361.27,0
10070040,18:06:42,18:06:42,2719,35,,,,11554.84,0
10070040,18:07:05,18:07:05,2720,36,,,,11720.06,0
10070040,18:07:44,18:07:44,616,37,,,,12033.42,0
10070040,18:08:23,18:08:23,617,38,,,,12349.01,0
10070040,18:09:22,18:09:22,2721,39,,,,12777.67,0
10070040,18:09:53,18:09:53,2722,40,,,,13055.85,0
10070040,18:10:25,18:10:25,618,41,,,,13266.05,0
10070040,18:12:00,18:12:00,9531,42,,,,14020.9,
10070040,18:12:23,18:12:23,554,43,,,,14250.84,0
10070040,18:18:35,18:18:35,555,44,,,,18206.84,0
10070040,18:22:33,18:22:33,5870,45,,,,20902.72,0
10070040,18:26:17,18:26:17,2957,46,,,,23555.36,0
10070040,18:31:00,18:31:00,5520,47,,,,26454.3,
10070040,18:38:29,18:38:29,9486,48,,,,30324.94,0
10070040,18:39:44,18:39:44,10344,49,,,,30981.27,0
10070040,18:43:00,18:43:00,9944,50,,1,,32657.87,
10070050,17:40:00,17:40:00,9547,1,,,1,0,
10070050,17:40:44,17:40:44,2696,2,,,,436.59,0
10070050,17:41:14,17:41:14,9539,3,,,,718.06,0
10070050,17:41:46,17:41:46,9537,4,,,,1050.98,0
10070050,17:42:12,17:42:12,9538,5,,,,1317.39,0
10070050,17:42:29,17:42:29,7961,6,,,,1499.54,0
10070050,17:42:44,17:42:44,7962,7,,,,1655.84,0
10070050,17:43:21,17:43:21,7963,8,,,,1991.89,0
10070050,17:43:41,17:43:41,10663,9,,,,2152.81,0
10070050,17:44:01,17:44:01,10659,10,,,,2347.14,0
10070050,17:44:27,17:44:27,10660,11,,,,2582.19,0
10070050,17:45:00,17:45:00,10661,12,,,,2966.39,
10070050,17:47:25,17:47:25,10658,13,,,,3690.19,0
10070050,17:48:52,17:48:52,10656,14,,,,4257.62,0
10070050,17:49:58,17:49:58,7959,15,,,,4607.44,0
10070050,17:50:29,17:50:29,7960,16,,,,4828.64,0
10070050,17:51:28,17:51:28,2704,17,,,,5275.94,0
10070050,17:51:47,17:51:47,2705,18,,,,5430.81,0
10070050,17:52:26,17:52:26,4573,19,,,,5762.43,0
10070050,17:52:57,17:52:57,4574,20,,,,6003.58,0
10070050,17:54:00,17:54:00,9546,21,,,,6461.73,
10070050,17:54:56,17:54:56,7958,22,,,,6850.92,0
10070050,17:56:28,17:56:28,671,23,,,,7473.41,0
10070050,17:58:00,17:58:00,673,24,,,,7962.63,
10070050,17:59:01,17:59:01,674,25,,,,8374.43,0
10070050,18:00:02,18:00:02,676,26,,,,8757.65,0
10070050,18:01:05,18:01:05,677,27,,,,9231.32,0
10070050,18:01:47,18:01:47,678,28,,,,9502.64,0
10070050,18:02:49,18:02:49,6997,29,,,,9874.28,0
10070050,18:03:43,18:03:43,5097,30,,,,10339.5,0
10070050,18:04:43,18:04:43,612,31,,,,10761.06,0
10070050,18:05:17,18:05:17,613,32,,,,11006.3,0
10070050,18:05:35,18:05:35,614,33,,,,11132.52,0
10070050,18:06:03,18:06:03,615,34,,,,11361.27,0
10070050,18:06:42,18:06:42,2719,35,,,,11554.84,0
10070050,18:07:05,18:07:05,2720,36,,,,11720.06,0
10070050,18:07:44,18:07:44,616,37,,,,12033.42,0
10070050,18:08:23,18:08:23,617,38,,,,12349.01,0
10070050,18:09:22,18:09:22,2721,39,,,,12777.67,0
10070050,18:09:53,18:09:53,2722,40,,,,13055.85,0
10070050,18:10:25,18:10:25,618,41,,,,13266.05,0
10070050,18:12:00,18:12:00,9531,42,,,,14020.9,
10070050,18:12:23,18:12:23,554,43,,,,14250.84,0
10070050,18:18:35,18:18:35,555,44,,,,18206.84,0
10070050,18:22:33,18:22:33,5870,45,,,,20902.72,0
10070050,18:26:17,18:26:17,2957,46,,,,23555.36,0
10070050,18:31:00,18:31:00,5520,47,,,,26454.3,
10070050,18:38:29,18:38:29,9486,48,,,,30324.94,0
10070050,18:39:44,18:39:44,10344,49,,,,30981.27,0
10070050,18:43:00,18:43:00,9944,50,,1,,32657.87,
10070060,17:40:00,17:40:00,9547,1,,,1,0,
10070060,17:40:44,17:40:44,2696,2,,,,436.59,0
10070060,17:41:14,17:41:14,9539,3,,,,718.06,0
10070060,17:41:46,17:41:46,9537,4,,,,1050.98,0
10070060,17:42:12,17:42:12,9538,5,,,,1317.39,0
10070060,17:42:29,17:42:29,7961,6,,,,1499.54,0
10070060,17:42:44,17:42:44,7962,7,,,,1655.84,0
10070060,17:43:21,17:43:21,7963,8,,,,1991.89,0
10070060,17:43:41,17:43:41,10663,9,,,,2152.81,0
10070060,17:44:01,17:44:01,10659,10,,,,2347.14,0
10070060,17:44:27,17:44:27,10660,11,,,,2582.19,0
10070060,17:45:00,17:45:00,10661,12,,,,2966.39,
10070060,17:47:25,17:47:25,10658,13,,,,3690.19,0
10070060,17:48:52,17:48:52,10656,14,,,,4257.62,0
10070060,17:49:58,17:49:58,7959,15,,,,4607.44,0
10070060,17:50:29,17:50:29,7960,16,,,,4828.64,0
10070060,17:51:28,17:51:28,2704,17,,,,5275.94,0
10070060,17:51:47,17:51:47,2705,18,,,,5430.81,0
10070060,17:52:26,17:52:26,4573,19,,,,5762.43,0
10070060,17:52:57,17:52:57,4574,20,,,,6003.58,0
10070060,17:54:00,17:54:00,9546,21,,,,6461.73,
10070060,17:54:56,17:54:56,7958,22,,,,6850.92,0
10070060,17:56:28,17:56:28,671,23,,,,7473.41,0
10070060,17:58:00,17:58:00,673,24,,,,7962.63,
10070060,17:59:01,17:59:01,674,25,,,,8374.43,0
10070060,18:00:02,18:00:02,676,26,,,,8757.65,0
10070060,18:01:05,18:01:05,677,27,,,,9231.32,0
10070060,18:01:47,18:01:47,678,28,,,,9502.64,0
10070060,18:02:49,18:02:49,6997,29,,,,9874.28,0
10070060,18:03:43,18:03:43,5097,30,,,,10339.5,0
10070060,18:04:43,18:04:43,612,31,,,,10761.06,0
10070060,18:05:17,18:05:17,613,32,,,,11006.3,0
10070060,18:05:35,18:05:35,614,33,,,,11132.52,0
10070060,18:06:03,18:06:03,615,34,,,,11361.27,0
10070060,18:06:42,18:06:42,2719,35,,,,11554.84,0
10070060,18:07:05,18:07:05,2720,36,,,,11720.06,0
10070060,18:07:44,18:07:44,616,37,,,,12033.42,0
10070060,18:08:23,18:08:23,617,38,,,,12349.01,0
10070060,18:09:22,18:09:22,2721,39,,,,12777.67,0
10070060,18:09:53,18:09:53,2722,40,,,,13055.85,0
10070060,18:10:25,18:10:25,618,41,,,,13266.05,0
10070060,18:12:00,18:12:00,9531,42,,,,14020.9,
10070060,18:12:23,18:12:23,554,43,,,,14250.84,0
10070060,18:18:35,18:18:35,555,44,,,,18206.84,0
10070060,18:22:33,18:22:33,5870,45,,,,20902.72,0
10070060,18:26:17,18:26:17,2957,46,,,,23555.36,0
10070060,18:31:00,18:31:00,5520,47,,,,26454.3,
10070060,18:38:29,18:38:29,9486,48,,,,30324.94,0
10070060,18:39:44,18:39:44,10344,49,,,,30981.27,0
10070060,18:43:00,18:43:00,9944,50,,1,,32657.87,
10070080,17:40:00,17:40:00,9547,1,,,1,0,
10070080,17:40:44,17:40:44,2696,2,,,,436.59,0
10070080,17:41:14,17:41:14,9539,3,,,,718.06,0
10070080,17:41:46,17:41:46,9537,4,,,,1050.98,0
10070080,17:42:12,17:42:12,9538,5,,,,1317.39,0
10070080,17:42:29,17:42:29,7961,6,,,,1499.54,0
10070080,17:42:44,17:42:44,7962,7,,,,1655.84,0
10070080,17:43:21,17:43:21,7963,8,,,,1991.89,0
10070080,17:43:41,17:43:41,10663,9,,,,2152.81,0
10070080,17:44:01,17:44:01,10659,10,,,,2347.14,0
10070080,17:44:27,17:44:27,10660,11,,,,2582.19,0
10070080,17:45:00,17:45:00,10661,12,,,,2966.39,
10070080,17:47:25,17:47:25,10658,13,,,,3690.19,0
10070080,17:48:52,17:48:52,10656,14,,,,4257.62,0
10070080,17:49:58,17:49:58,7959,15,,,,4607.44,0
10070080,17:50:29,17:50:29,7960,16,,,,4828.64,0
10070080,17:51:28,17:51:28,2704,17,,,,5275.94,0
10070080,17:51:47,17:51:47,2705,18,,,,5430.81,0
10070080,17:52:26,17:52:26,4573,19,,,,5762.43,0
10070080,17:52:57,17:52:57,4574,20,,,,6003.58,0
10070080,17:54:00,17:54:00,9546,21,,,,6461.73,
10070080,17:54:56,17:54:56,7958,22,,,,6850.92,0
10070080,17:56:28,17:56:28,671,23,,,,7473.41,0
10070080,17:58:00,17:58:00,673,24,,,,7962.63,
10070080,17:59:01,17:59:01,674,25,,,,8374.43,0
10070080,18:00:02,18:00:02,676,26,,,,8757.65,0
10070080,18:01:05,18:01:05,677,27,,,,9231.32,0
10070080,18:01:47,18:01:47,678,28,,,,9502.64,0
10070080,18:02:49,18:02:49,6997,29,,,,9874.28,0
10070080,18:03:43,18:03:43,5097,30,,,,10339.5,0
10070080,18:04:43,18:04:43,612,31,,,,10761.06,0
10070080,18:05:17,18:05:17,613,32,,,,11006.3,0
10070080,18:05:35,18:05:35,614,33,,,,11132.52,0
10070080,18:06:03,18:06:03,615,34,,,,11361.27,0
10070080,18:06:42,18:06:42,2719,35,,,,11554.84,0
10070080,18:07:05,18:07:05,2720,36,,,,11720.06,0
10070080,18:07:44,18:07:44,616,37,,,,12033.42,0
10070080,18:08:23,18:08:23,617,38,,,,12349.01,0
10070080,18:09:22,18:09:22,2721,39,,,,12777.67,0
10070080,18:09:53,18:09:53,2722,40,,,,13055.85,0
10070080,18:10:25,18:10:25,618,41,,,,13266.05,0
10070080,18:12:00,18:12:00,9531,42,,,,14020.9,
10070080,18:12:23,18:12:23,554,43,,,,14250.84,0
10070080,18:18:35,18:18:35,555,44,,,,18206.84,0
10070080,18:22:33,18:22:33,5870,45,,,,20902.72,0
10070080,18:26:17,18:26:17,2957,46,,,,23555.36,0
10070080,18:31:00,18:31:00,5520,47,,,,26454.3,
10070080,18:38:29,18:38:29,9486,48,,,,30324.94,0
10070080,18:39:44,18:39:44,10344,49,,,,30981.27,0
10070080,18:43:00,18:43:00,9944,50,,1,,32657.87,
10180090,09:00:00,09:00:00,9547,1,,,1,0,
10180090,09:00:44,09:00:44,2696,2,,,,436.59,0
10180090,09:01:14,09:01:14,9539,3,,,,718.06,0
10180090,09:01:46,09:01:46,9537,4,,,,1050.98,0
10180090,09:02:12,09:02:12,9538,5,,,,1317.39,0
10180090,09:02:29,09:02:29,7961,6,,,,1499.54,0
10180090,09:02:44,09:02:44,7962,7,,,,1655.84,0
10180090,09:03:21,09:03:21,7963,8,,,,1991.89,0
10180090,09:03:41,09:03:41,10663,9,,,,2152.81,0
10180090,09:04:01,09:04:01,10659,10,,,,2347.14,0
10180090,09:04:27,09:04:27,10660,11,,,,2582.19,0
10180090,09:05:00,09:05:00,10661,12,,,,2966.39,
10180090,09:07:25,09:07:25,10658,13,,,,3690.19,0
10180090,09:08:52,09:08:52,10656,14,,,,4257.62,0
10180090,09:09:58,09:09:58,7959,15,,,,4607.44,0
10180090,09:10:29,09:10:29,7960,16,,,,4828.64,0
10180090,09:11:28,09:11:28,2704,17,,,,5275.94,0
10180090,09:11:47,09:11:47,2705,18,,,,5430.81,0
10180090,09:12:26,09:12:26,4573,19,,,,5762.43,0
10180090,09:12:57,09:12:57,4574,20,,,,6003.58,0
10180090,09:14:00,09:14:00,9546,21,,,,6461.73,
10180090,09:14:39,09:14:39,7958,22,,,,6850.92,0
10180090,09:15:44,09:15:44,671,23,,,,7473.41,0
10180090,09:16:41,09:16:41,2824,24,,,,7922.77,0
10180090,09:17:38,09:17:38,611,25,,,,8504.33,0
10180090,09:18:40,09:18:40,612,26,,,,9080.04,0
10180090,09:19:10,09:19:10,613,27,,,,9325.28,0
10180090,09:19:25,09:19:25,614,28,,,,9451.5,0
10180090,09:19:49,09:19:49,615,29,,,,9680.25,0
10180090,09:20:23,09:20:23,2719,30,,,,9873.82,0
10180090,09:20:43,09:20:43,2720,31,,,,10039.04,0
10180090,09:21:17,09:21:17,616,32,,,,10352.4,0
10180090,09:21:51,09:21:51,617,33,,,,10667.99,0
10180090,09:22:42,09:22:42,2721,34,,,,11096.65,0
10180090,09:23:09,09:23:09,2722,35,,,,11374.83,0
10180090,09:23:37,09:23:37,618,36,,,,11585.03,0
10180090,09:25:00,09:25:00,9531,37,,,,12339.88,
10180090,09:25:23,09:25:23,554,38,,,,12569.82,0
10180090,09:31:35,09:31:35,555,39,,,,16525.82,0
10180090,09:35:33,09:35:33,5870,40,,,,19221.7,0
10180090,09:39:17,09:39:17,2957,41,,,,21874.34,0
10180090,09:44:00,09:44:00,5520,42,,,,24773.28,
10180090,09:51:28,09:51:28,9486,43,,,,28643.92,0
10180090,09:52:43,09:52:43,10344,44,,,,29300.25,0
10180090,09:56:00,09:56:00,9944,45,,1,,30974.53,
10180100,09:00:00,09:00:00,9547,1,,,1,0,
10180100,09:00:44,09:00:44,2696,2,,,,436.59,0
10180100,09:01:14,09:01:14,9539,3,,,,718.06,0
10180100,09:01:46,09:01:46,9537,4,,,,1050.98,0
10180100,09:02:12,09:02:12,9538,5,,,,1317.39,0
10180100,09:02:29,09:02:29,7961,6,,,,1499.54,0
10180100,09:02:44,09:02:44,7962,7,,,,1655.84,0
10180100,09:03:21,09:03:21,7963,8,,,,1991.89,0
10180100,09:03:41,09:03:41,10663,9,,,,2152.81,0
10180100,09:04:01,09:04:01,10659,10,,,,2347.14,0
10180100,09:04:27,09:04:27,10660,11,,,,2582.19,0
10180100,09:05:00,09:05:00,10661,12,,,,2966.39,
10180100,09:07:25,09:07:25,10658,13,,,,3690.19,0
10180100,09:08:52,09:08:52,10656,14,,,,4257.62,0
10180100,09:09:58,09:09:58,7959,15,,,,4607.44,0
10180100,09:10:29,09:10:29,7960,16,,,,4828.64,0
10180100,09:11:28,09:11:28,2704,17,,,,5275.94,0
10180100,09:11:47,09:11:47,2705,18,,,,5430.81,0
10180100,09:12:26,09:12:26,4573,19,,,,5762.43,0
10180100,09:12:57,09:12:57,4574,20,,,,6003.58,0
10180100,09:14:00,09:14:00,9546,21,,,,6461.73,
10180100,09:14:39,09:14:39,7958,22,,,,6850.92,0
10180100,09:15:44,09:15:44,671,23,,,,7473.41,0
10180100,09:16:41,09:16:41,2824,24,,,,7922.77,0
10180100,09:17:38,09:17:38,611,25,,,,8504.33,0
10180100,09:18:40,09:18:40,612,26,,,,9080.04,0
10180100,09:19:10,09:19:10,613,27,,,,9325.28,0
10180100,09:19:25,09:19:25,614,28,,,,9451.5,0
10180100,09:19:49,09:19:49,615,29,,,,9680.25,0
10180100,09:20:23,09:20:23,2719,30,,,,9873.82,0
10180100,09:20:43,09:20:43,2720,31,,,,10039.04,0
10180100,09:21:17,09:21:17,616,32,,,,10352.4,0
10180100,09:21:51,09:21:51,617,33,,,,10667.99,0
10180100,09:22:42,09:22:42,2721,34,,,,11096.65,0
10180100,09:23:09,09:23:09,2722,35,,,,11374.83,0
10180100,09:23:37,09:23:37,618,36,,,,11585.03,0
10180100,09:25:00,09:25:00,9531,37,,,,12339.88,
10180100,09:25:23,09:25:23,554,38,,,,12569.82,0
10180100,09:31:35,09:31:35,555,39,,,,16525.82,0
10180100,09:35:33,09:35:33,5870,40,,,,19221.7,0
10180100,09:39:17,09:39:17,2957,41,,,,21874.34,0
10180100,09:44:00,09:44:00,5520,42,,,,24773.28,
10180100,09:51:28,09:51:28,9486,43,,,,28643.92,0
10180100,09:52:43,09:52:43,10344,44,,,,29300.25,0
10180100,09:56:00,09:56:00,9944,45,,1,,30974.53,
10180110,09:00:00,09:00:00,9547,1,,,1,0,
10180110,09:00:44,09:00:44,2696,2,,,,436.59,0
10180110,09:01:14,09:01:14,9539,3,,,,718.06,0
10180110,09:01:46,09:01:46,9537,4,,,,1050.98,0
10180110,09:02:12,09:02:12,9538,5,,,,1317.39,0
10180110,09:02:29,09:02:29,7961,6,,,,1499.54,0
10180110,09:02:44,09:02:44,7962,7,,,,1655.84,0
10180110,09:03:21,09:03:21,7963,8,,,,1991.89,0
10180110,09:03:41,09:03:41,10663,9,,,,2152.81,0
10180110,09:04:01,09:04:01,10659,10,,,,2347.14,0
10180110,09:04:27,09:04:27,10660,11,,,,2582.19,0
10180110,09:05:00,09:05:00,10661,12,,,,2966.39,
10180110,09:07:25,09:07:25,10658,13,,,,3690.19,0
10180110,09:08:52,09:08:52,10656,14,,,,4257.62,0
10180110,09:09:58,09:09:58,7959,15,,,,4607.44,0
10180110,09:10:29,09:10:29,7960,16,,,,4828.64,0
10180110,09:11:28,09:11:28,2704,17,,,,5275.94,0
10180110,09:11:47,09:11:47,2705,18,,,,5430.81,0
10180110,09:12:26,09:12:26,4573,19,,,,5762.43,0
10180110,09:12:57,09:12:57,4574,20,,,,6003.58,0
10180110,09:14:00,09:14:00,9546,21,,,,6461.73,
10180110,09:14:39,09:14:39,7958,22,,,,6850.92,0
10180110,09:15:44,09:15:44,671,23,,,,7473.41,0
10180110,09:16:41,09:16:41,2824,24,,,,7922.77,0
10180110,09:17:38,09:17:38,611,25,,,,8504.33,0
10180110,09:18:40,09:18:40,612,26,,,,9080.04,0
10180110,09:19:10,09:19:10,613,27,,,,9325.28,0
10180110,09:19:25,09:19:25,614,28,,,,9451.5,0
10180110,09:19:49,09:19:49,615,29,,,,9680.25,0
10180110,09:20:23,09:20:23,2719,30,,,,9873.82,0
10180110,09:20:43,09:20:43,2720,31,,,,10039.04,0
10180110,09:21:17,09:21:17,616,32,,,,10352.4,0
10180110,09:21:51,09:21:51,617,33,,,,10667.99,0
10180110,09:22:42,09:22:42,2721,34,,,,11096.65,0
10180110,09:23:09,09:23:09,2722,35,,,,11374.83,0
10180110,09:23:37,09:23:37,618,36,,,,11585.03,0
10180110,09:25:00,09:25:00,9531,37,,,,12339.88,
10180110,09:25:23,09:25:23,554,38,,,,12569.82,0
10180110,09:31:35,09:31:35,555,39,,,,16525.82,0
10180110,09:35:33,09:35:33,5870,40,,,,19221.7,0
10180110,09:39:17,09:39:17,2957,41,,,,21874.34,0
10180110,09:44:00,09:44:00,5520,42,,,,24773.28,
10180110,09:51:28,09:51:28,9486,43,,,,28643.92,0
10180110,09:52:43,09:52:43,10344,44,,,,29300.25,0
10180110,09:56:00,09:56:00,9944,45,,1,,30974.53,
10180120,09:00:00,09:00:00,9547,1,,,1,0,
10180120,09:00:44,09:00:44,2696,2,,,,436.59,0
10180120,09:01:14,09:01:14,9539,3,,,,718.06,0
10180120,09:01:46,09:01:46,9537,4,,,,1050.98,0
10180120,09:02:12,09:02:12,9538,5,,,,1317.39,0
10180120,09:02:29,09:02:29,7961,6,,,,1499.54,0
10180120,09:02:44,09:02:44,7962,7,,,,1655.84,0
10180120,09:03:21,09:03:21,7963,8,,,,1991.89,0
10180120,09:03:41,09:03:41,10663,9,,,,2152.81,0
10180120,09:04:01,09:04:01,10659,10,,,,2347.14,0
10180120,09:04:27,09:04:27,10660,11,,,,2582.19,0
10180120,09:05:00,09:05:00,10661,12,,,,2966.39,
10180120,09:07:25,09:07:25,10658,13,,,,3690.19,0
10180120,09:08:52,09:08:52,10656,14,,,,4257.62,0
10180120,09:09:58,09:09:58,7959,15,,,,4607.44,0
10180120,09:10:29,09:10:29,7960,16,,,,4828.64,0
10180120,09:11:28,09:11:28,2704,17,,,,5275.94,0
10180120,09:11:47,09:11:47,2705,18,,,,5430.81,0
10180120,09:12:26,09:12:26,4573,19,,,,5762.43,0
10180120,09:12:57,09:12:57,4574,20,,,,6003.58,0
10180120,09:14:00,09:14:00,9546,21,,,,6461.73,
10180120,09:14:39,09:14:39,7958,22,,,,6850.92,0
10180120,09:15:44,09:15:44,671,23,,,,7473.41,0
10180120,09:16:41,09:16:41,2824,24,,,,7922.77,0
10180120,09:17:38,09:17:38,611,25,,,,8504.33,0
10180120,09:18:40,09:18:40,612,26,,,,9080.04,0
10180120,09:19:10,09:19:10,613,27,,,,9325.28,0
10180120,09:19:25,09:19:25,614,28,,,,9451.5,0
10180120,09:19:49,09:19:49,615,29,,,,9680.25,0
10180120,09:20:23,09:20:23,2719,30,,,,9873.82,0
10180120,09:20:43,09:20:43,2720,31,,,,10039.04,0
10180120,09:21:17,09:21:17,616,32,,,,10352.4,0
10180120,09:21:51,09:21:51,617,33,,,,10667.99,0
10180120,09:22:42,09:22:42,2721,34,,,,11096.65,0
10180120,09:23:09,09:23:09,2722,35,,,,11374.83,0
10180120,09:23:37,09:23:37,618,36,,,,11585.03,0
10180120,09:25:00,09:25:00,9531,37,,,,12339.88,
10180120,09:25:23,09:25:23,554,38,,,,12569.82,0
10180120,09:31:35,09:31:35,555,39,,,,16525.82,0
10180120,09:35:33,09:35:33,5870,40,,,,19221.7,0
10180120,09:39:17,09:39:17,2957,41,,,,21874.34,0
10180120,09:44:00,09:44:00,5520,42,,,,24773.28,
10180120,09:51:28,09:51:28,9486,43,,,,28643.92,0
10180120,09:52:43,09:52:43,10344,44,,,,29300.25,0
10180120,09:56:00,09:56:00,9944,45,,1,,30974.53,
10180130,09:00:00,09:00:00,9547,1,,,1,0,
10180130,09:00:44,09:00:44,2696,2,,,,436.59,0
10180130,09:01:14,09:01:14,9539,3,,,,718.06,0
10180130,09:01:46,09:01:46,9537,4,,,,1050.98,0
10180130,09:02:12,09:02:12,9538,5,,,,1317.39,0
10180130,09:02:29,09:02:29,7961,6,,,,1499.54,0
10180130,09:02:44,09:02:44,7962,7,,,,1655.84,0
10180130,09:03:21,09:03:21,7963,8,,,,1991.89,0
10180130,09:03:41,09:03:41,10663,9,,,,2152.81,0
10180130,09:04:01,09:04:01,10659,10,,,,2347.14,0
10180130,09:04:27,09:04:27,10660,11,,,,2582.19,0
10180130,09:05:00,09:05:00,10661,12,,,,2966.39,
10180130,09:07:25,09:07:25,10658,13,,,,3690.19,0
10180130,09:08:52,09:08:52,10656,14,,,,4257.62,0
10180130,09:09:58,09:09:58,7959,15,,,,4607.44,0
10180130,09:10:29,09:10:29,7960,16,,,,4828.64,0
10180130,09:11:28,09:11:28,2704,17,,,,5275.94,0
10180130,09:11:47,09:11:47,2705,18,,,,5430.81,0
10180130,09:12:26,09:12:26,4573,19,,,,5762.43,0
10180130,09:12:57,09:12:57,4574,20,,,,6003.58,0
10180130,09:14:00,09:14:00,9546,21,,,,6461.73,
10180130,09:14:39,09:14:39,7958,22,,,,6850.92,0
10180130,09:15:44,09:15:44,671,23,,,,7473.41,0
10180130,09:16:41,09:16:41,2824,24,,,,7922.77,0
10180130,09:17:38,09:17:38,611,25,,,,8504.33,0
10180130,09:18:40,09:18:40,612,26,,,,9080.04,0
10180130,09:19:10,09:19:10,613,27,,,,9325.28,0
10180130,09:19:25,09:19:25,614,28,,,,9451.5,0
10180130,09:19:49,09:19:49,615,29,,,,9680.25,0
10180130,09:20:23,09:20:23,2719,30,,,,9873.82,0
10180130,09:20:43,09:20:43,2720,31,,,,10039.04,0
10180130,09:21:17,09:21:17,616,32,,,,10352.4,0
10180130,09:21:51,09:21:51,617,33,,,,10667.99,0
10180130,09:22:42,09:22:42,2721,34,,,,11096.65,0
10180130,09:23:09,09:23:09,2722,35,,,,11374.83,0
10180130,09:23:37,09:23:37,618,36,,,,11585.03,0
10180130,09:25:00,09:25:00,9531,37,,,,12339.88,
10180130,09:25:23,09:25:23,554,38,,,,12569.82,0
10180130,09:31:35,09:31:35,555,39,,,,16525.82,0
10180130,09:35:33,09:35:33,5870,40,,,,19221.7,0
10180130,09:39:17,09:39:17,2957,41,,,,21874.34,0
10180130,09:44:00,09:44:00,5520,42,,,,24773.28,
10180130,09:51:28,09:51:28,9486,43,,,,28643.92,0
10180130,09:52:43,09:52:43,10344,44,,,,29300.25,0
10180130,09:56:00,09:56:00,9944,45,,1,,30974.53,
10262010,13:09:00,13:09:00,9547,1,,,1,0,
10262010,13:10:10,13:10:10,2696,2,,,,436.59,0
10262010,13:10:58,13:10:58,9539,3,,,,718.06,0
10262010,13:11:50,13:11:50,9537,4,,,,1050.98,0
10262010,13:12:32,13:12:32,9538,5,,,,1317.39,0
10262010,13:12:59,13:12:59,7961,6,,,,1499.54,0
10262010,13:13:23,13:13:23,7962,7,,,,1655.84,0
10262010,13:14:23,13:14:23,7963,8,,,,1991.89,0
10262010,13:14:53,13:14:53,10663,9,,,,2152.81,0
10262010,13:15:26,13:15:26,10659,10,,,,2347.14,0
10262010,13:16:08,13:16:08,10660,11,,,,2582.19,0
10262010,13:17:00,13:17:00,10661,12,,,,2966.39,
10262010,13:19:25,13:19:25,10658,13,,,,3690.19,0
10262010,13:20:51,13:20:51,10656,14,,,,4257.62,0
10262010,13:21:57,13:21:57,7959,15,,,,4607.44,0
10262010,13:22:30,13:22:30,7960,16,,,,4827.8,0
10262010,13:23:29,13:23:29,2704,17,,,,5275.1,0
10262010,13:23:47,13:23:47,2705,18,,,,5429.97,0
10262010,13:24:26,13:24:26,4573,19,,,,5761.59,0
10262010,13:24:57,13:24:57,4574,20,,,,6002.74,0
10262010,13:26:00,13:26:00,9546,21,,,,6460.89,
10262010,13:26:43,13:26:43,7958,22,,,,6850.08,0
10262010,13:27:54,13:27:54,671,23,,,,7472.57,0
10262010,13:28:56,13:28:56,2824,24,,,,7921.93,0
10262010,13:29:57,13:29:57,611,25,,,,8503.49,0
10262010,13:31:05,13:31:05,612,26,,,,9079.2,0
10262010,13:31:38,13:31:38,613,27,,,,9324.44,0
10262010,13:31:55,13:31:55,614,28,,,,9450.66,0
10262010,13:32:21,13:32:21,615,29,,,,9679.41,0
10262010,13:32:58,13:32:58,2719,30,,,,9872.98,0
10262010,13:33:20,13:33:20,2720,31,,,,10038.2,0
10262010,13:33:57,13:33:57,616,32,,,,10351.56,0
10262010,13:34:34,13:34:34,617,33,,,,10667.15,0
10262010,13:35:30,13:35:30,2721,34,,,,11095.81,0
10262010,13:35:59,13:35:59,2722,35,,,,11373.99,0
10262010,13:36:30,13:36:30,618,36,,,,11584.19,0
10262010,13:38:00,13:38:00,9531,37,,,,12339.04,
10262010,13:38:21,13:38:21,554,38,,,,12568.56,0
10262010,13:43:49,13:43:49,555,39,,,,16524.56,0
10262010,13:47:19,13:47:19,5870,40,,,,19220.44,0
10262010,13:50:38,13:50:38,2957,41,,,,21873.08,0
10262010,13:55:00,13:55:00,10161,42,,,,25092.76,
10262010,14:04:00,14:04:00,2504,43,,,,29453.79,
10262010,14:06:49,14:06:49,10344,44,,,,30377.03,0
10262010,14:13:00,14:13:00,9944,45,,1,,32034.43,
1047020,08:30:00,08:30:00,9547,1,,,1,0,
1047020,08:30:44,08:30:44,2696,2,,,,436.59,0
1047020,08:31:14,08:31:14,9539,3,,,,718.06,0
1047020,08:31:46,08:31:46,9537,4,,,,1050.98,0
1047020,08:32:12,08:32:12,9538,5,,,,1317.39,0
1047020,08:32:29,08:32:29,7961,6,,,,1499.54,0
1047020,08:32:44,08:32:44,7962,7,,,,1655.84,0
1047020,08:33:21,08:33:21,7963,8,,,,1991.89,0
1047020,08:33:41,08:33:41,10663,9,,,,2152.81,0
1047020,08:34:01,08:34:01,10659,10,,,,2347.14,0
1047020,08:34:27,08:34:27,10660,11,,,,2582.19,0
1047020,08:35:00,08:35:00,10661,12,,,,2966.39,
1047020,08:37:25,08:37:25,10658,13,,,,3690.19,0
1047020,08:38:52,08:38:52,10656,14,,,,4257.62,0
1047020,08:39:58,08:39:58,7959,15,,,,4607.44,0
1047020,08:40:29,08:40:29,7960,16,,,,4828.64,0
1047020,08:41:28,08:41:28,2704,17,,,,5275.94,0
1047020,08:41:47,08:41:47,2705,18,,,,5430.81,0
1047020,08:42:26,08:42:26,4573,19,,,,5762.43,0
1047020,08:42:57,08:42:57,4574,20,,,,6003.58,0
1047020,08:44:00,08:44:00,9546,21,,,,6461.73,
1047020,08:44:57,08:44:57,7958,22,,,,6850.92,0
1047020,08:46:32,08:46:32,671,23,,,,7473.41,0
1047020,08:47:54,08:47:54,2824,24,,,,7922.77,0
1047020,08:49:17,08:49:17,611,25,,,,8504.33,0
1047020,08:50:47,08:50:47,612,26,,,,9080.04,0
1047020,08:51:31,08:51:31,613,27,,,,9325.28,0
1047020,08:51:53,08:51:53,614,28,,,,9451.5,0
1047020,08:52:28,08:52:28,615,29,,,,9680.25,0
1047020,08:53:18,08:53:18,2719,30,,,,9873.82,0
1047020,08:53:47,08:53:47,2720,31,,,,10039.04,0
1047020,08:54:36,08:54:36,616,32,,,,10352.4,0
1047020,08:55:26,08:55:26,617,33,,,,10667.99,0
1047020,08:56:40,08:56:40,2721,34,,,,11096.65,0
1047020,08:57:19,08:57:19,2722,35,,,,11374.83,0
1047020,08:58:00,08:58:00,618,36,,,,11585.03,0
1047020,09:00:00,09:00:00,9531,37,,,,12339.88,
1047020,09:00:23,09:00:23,554,38,,,,12569.82,0
1047020,09:06:35,09:06:35,555,39,,,,16525.82,0
1047020,09:10:33,09:10:33,5870,40,,,,19221.7,0
1047020,09:14:17,09:14:17,2957,41,,,,21874.34,0
1047020,09:19:00,09:19:00,5520,42,,,,24773.28,
1047020,09:26:28,09:26:28,9486,43,,,,28643.92,0
1047020,09:27:43,09:27:43,10344,44,,,,29300.25,0
1047020,09:31:00,09:31:00,9944,45,,1,,30974.53,
1047030,08:30:00,08:30:00,9547,1,,,1,0,
1047030,08:30:44,08:30:44,2696,2,,,,436.59,0
1047030,08:31:14,08:31:14,9539,3,,,,718.06,0
1047030,08:31:46,08:31:46,9537,4,,,,1050.98,0
1047030,08:32:12,08:32:12,9538,5,,,,1317.39,0
1047030,08:32:29,08:32:29,7961,6,,,,1499.54,0
1047030,08:32:44,08:32:44,7962,7,,,,1655.84,0
1047030,08:33:21,08:33:21,7963,8,,,,1991.89,0
1047030,08:33:41,08:33:41,10663,9,,,,2152.81,0
1047030,08:34:01,08:34:01,10659,10,,,,2347.14,0
1047030,08:34:27,08:34:27,10660,11,,,,2582.19,0
1047030,08:35:00,08:35:00,10661,12,,,,2966.39,
1047030,08:37:25,08:37:25,10658,13,,,,3690.19,0
1047030,08:38:52,08:38:52,10656,14,,,,4257.62,0
1047030,08:39:58,08:39:58,7959,15,,,,4607.44,0
1047030,08:40:29,08:40:29,7960,16,,,,4828.64,0
1047030,08:41:28,08:41:28,2704,17,,,,5275.94,0
1047030,08:41:47,08:41:47,2705,18,,,,5430.81,0
1047030,08:42:26,08:42:26,4573,19,,,,5762.43,0
1047030,08:42:57,08:42:57,4574,20,,,,6003.58,0
1047030,08:44:00,08:44:00,9546,21,,,,6461.73,
1047030,08:44:57,08:44:57,7958,22,,,,6850.92,0
1047030,08:46:32,08:46:32,671,23,,,,7473.41,0
1047030,08:47:54,08:47:54,2824,24,,,,7922.77,0
1047030,08:49:17,08:49:17,611,25,,,,8504.33,0
1047030,08:50:47,08:50:47,612,26,,,,9080.04,0
1047030,08:51:31,08:51:31,613,27,,,,9325.28,0
1047030,08:51:53,08:51:53,614,28,,,,9451.5,0
1047030,08:52:28,08:52:28,615,29,,,,9680.25,0
1047030,08:53:18,08:53:18,2719,30,,,,9873.82,0
1047030,08:53:47,08:53:47,2720,31,,,,10039.04,0
1047030,08:54:36,08:54:36,616,32,,,,10352.4,0
1047030,08:55:26,08:55:26,617,33,,,,10667.99,0
1047030,08:56:40,08:56:40,2721,34,,,,11096.65,0
1047030,08:57:19,08:57:19,2722,35,,,,11374.83,0
1047030,08:58:00,08:58:00,618,36,,,,11585.03,0
1047030,09:00:00,09:00:00,9531,37,,,,12339.88,
1047030,09:00:23,09:00:23,554,38,,,,12569.82,0
1047030,09:06:35,09:06:35,555,39,,,,16525.82,0
1047030,09:10:33,09:10:33,5870,40,,,,19221.7,0
1047030,09:14:17,09:14:17,2957,41,,,,21874.34,0
1047030,09:19:00,09:19:00,5520,42,,,,24773.28,
1047030,09:26:28,09:26:28,9486,43,,,,28643.92,0
1047030,09:27:43,09:27:43,10344,44,,,,29300.25,0
1047030,09:31:00,09:31:00,9944,45,,1,,30974.53,
1047040,08:30:00,08:30:00,9547,1,,,1,0,
1047040,08:30:44,08:30:44,2696,2,,,,436.59,0
1047040,08:31:14,08:31:14,9539,3,,,,718.06,0
1047040,08:31:46,08:31:46,9537,4,,,,1050.98,0
1047040,08:32:12,08:32:12,9538,5,,,,1317.39,0
1047040,08:32:29,08:32:29,7961,6,,,,1499.54,0
1047040,08:32:44,08:32:44,7962,7,,,,1655.84,0
1047040,08:33:21,08:33:21,7963,8,,,,1991.89,0
1047040,08:33:41,08:33:41,10663,9,,,,2152.81,0
1047040,08:34:01,08:34:01,10659,10,,,,2347.14,0
1047040,08:34:27,08:34:27,10660,11,,,,2582.19,0
1047040,08:35:00,08:35:00,10661,12,,,,2966.39,
1047040,08:37:25,08:37:25,10658,13,,,,3690.19,0
1047040,08:38:52,08:38:52,10656,14,,,,4257.62,0
1047040,08:39:58,08:39:58,7959,15,,,,4607.44,0
1047040,08:40:29,08:40:29,7960,16,,,,4828.64,0
1047040,08:41:28,08:41:28,2704,17,,,,5275.94,0
1047040,08:41:47,08:41:47,2705,18,,,,5430.81,0
1047040,08:42:26,08:42:26,4573,19,,,,5762.43,0
1047040,08:42:57,08:42:57,4574,20,,,,6003.58,0
1047040,08:44:00,08:44:00,9546,21,,,,6461.73,
1047040,08:44:57,08:44:57,7958,22,,,,6850.92,0
1047040,08:46:32,08:46:32,671,23,,,,7473.41,0
1047040,08:47:54,08:47:54,2824,24,,,,7922.77,0
1047040,08:49:17,08:49:17,611,25,,,,8504.33,0
1047040,08:50:47,08:50:47,612,26,,,,9080.04,0
1047040,08:51:31,08:51:31,613,27,,,,9325.28,0
1047040,08:51:53,08:51:53,614,28,,,,9451.5,0
1047040,08:52:28,08:52:28,615,29,,,,9680.25,0
1047040,08:53:18,08:53:18,2719,30,,,,9873.82,0
1047040,08:53:47,08:53:47,2720,31,,,,10039.04,0
1047040,08:54:36,08:54:36,616,32,,,,10352.4,0
1047040,08:55:26,08:55:26,617,33,,,,10667.99,0
1047040,08:56:40,08:56:40,2721,34,,,,11096.65,0
1047040,08:57:19,08:57:19,2722,35,,,,11374.83,0
1047040,08:58:00,08:58:00,618,36,,,,11585.03,0
1047040,09:00:00,09:00:00,9531,37,,,,12339.88,
1047040,09:00:23,09:00:23,554,38,,,,12569.82,0
1047040,09:06:35,09:06:35,555,39,,,,16525.82,0
1047040,09:10:33,09:10:33,5870,40,,,,19221.7,0
1047040,09:14:17,09:14:17,2957,41,,,,21874.34,0
1047040,09:19:00,09:19:00,5520,42,,,,24773.28,
1047040,09:26:28,09:26:28,9486,43,,,,28643.92,0
1047040,09:27:43,09:27:43,10344,44,,,,29300.25,0
1047040,09:31:00,09:31:00,9944,45,,1,,30974.53,
1047050,08:30:00,08:30:00,9547,1,,,1,0,
1047050,08:30:44,08:30:44,2696,2,,,,436.59,0
1047050,08:31:14,08:31:14,9539,3,,,,718.06,0
1047050,08:31:46,08:31:46,9537,4,,,,1050.98,0
1047050,08:32:12,08:32:12,9538,5,,,,1317.39,0
1047050,08:32:29,08:32:29,7961,6,,,,1499.54,0
1047050,08:32:44,08:32:44,7962,7,,,,1655.84,0
1047050,08:33:21,08:33:21,7963,8,,,,1991.89,0
1047050,08:33:41,08:33:41,10663,9,,,,2152.81,0
1047050,08:34:01,08:34:01,10659,10,,,,2347.14,0
1047050,08:34:27,08:34:27,10660,11,,,,2582.19,0
1047050,08:35:00,08:35:00,10661,12,,,,2966.39,
1047050,08:37:25,08:37:25,10658,13,,,,3690.19,0
1047050,08:38:52,08:38:52,10656,14,,,,4257.62,0
1047050,08:39:58,08:39:58,7959,15,,,,4607.44,0
1047050,08:40:29,08:40:29,7960,16,,,,4828.64,0
1047050,08:41:28,08:41:28,2704,17,,,,5275.94,0
1047050,08:41:47,08:41:47,2705,18,,,,5430.81,0
1047050,08:42:26,08:42:26,4573,19,,,,5762.43,0
1047050,08:42:57,08:42:57,4574,20,,,,6003.58,0
1047050,08:44:00,08:44:00,9546,21,,,,6461.73,
1047050,08:44:57,08:44:57,7958,22,,,,6850.92,0
1047050,08:46:32,08:46:32,671,23,,,,7473.41,0
1047050,08:47:54,08:47:54,2824,24,,,,7922.77,0
1047050,08:49:17,08:49:17,611,25,,,,8504.33,0
1047050,08:50:47,08:50:47,612,26,,,,9080.04,0
1047050,08:51:31,08:51:31,613,27,,,,9325.28,0
1047050,08:51:53,08:51:53,614,28,,,,9451.5,0
1047050,08:52:28,08:52:28,615,29,,,,9680.25,0
1047050,08:53:18,08:53:18,2719,30,,,,9873.82,0
1047050,08:53:47,08:53:47,2720,31,,,,10039.04,0
1047050,08:54:36,08:54:36,616,32,,,,10352.4,0
1047050,08:55:26,08:55:26,617,33,,,,10667.99,0
1047050,08:56:40,08:56:40,2721,34,,,,11096.65,0
1047050,08:57:19,08:57:19,2722,35,,,,11374.83,0
1047050,08:58:00,08:58:00,618,36,,,,11585.03,0
1047050,09:00:00,09:00:00,9531,37,,,,12339.88,
1047050,09:00:23,09:00:23,554,38,,,,12569.82,0
1047050,09:06:35,09:06:35,555,39,,,,16525.82,0
1047050,09:10:33,09:10:33,5870,40,,,,19221.7,0
1047050,09:14:17,09:14:17,2957,41,,,,21874.34,0
1047050,09:19:00,09:19:00,5520,42,,,,24773.28,
1047050,09:26:28,09:26:28,9486,43,,,,28643.92,0
1047050,09:27:43,09:27:43,10344,44,,,,29300.25,0
1047050,09:31:00,09:31:00,9944,45,,1,,30974.53,
1047060,08:30:00,08:30:00,9547,1,,,1,0,
1047060,08:30:44,08:30:44,2696,2,,,,436.59,0
1047060,08:31:14,08:31:14,9539,3,,,,718.06,0
1047060,08:31:46,08:31:46,9537,4,,,,1050.98,0
1047060,08:32:12,08:32:12,9538,5,,,,1317.39,0
1047060,08:32:29,08:32:29,7961,6,,,,1499.54,0
1047060,08:32:44,08:32:44,7962,7,,,,1655.84,0
1047060,08:33:21,08:33:21,7963,8,,,,1991.89,0
1047060,08:33:41,08:33:41,10663,9,,,,2152.81,0
1047060,08:34:01,08:34:01,10659,10,,,,2347.14,0
1047060,08:34:27,08:34:27,10660,11,,,,2582.19,0
1047060,08:35:00,08:35:00,10661,12,,,,2966.39,
1047060,08:37:25,08:37:25,10658,13,,,,3690.19,0
1047060,08:38:52,08:38:52,10656,14,,,,4257.62,0
1047060,08:39:58,08:39:58,7959,15,,,,4607.44,0
1047060,08:40:29,08:40:29,7960,16,,,,4828.64,0
1047060,08:41:28,08:41:28,2704,17,,,,5275.94,0
1047060,08:41:47,08:41:47,2705,18,,,,5430.81,0
1047060,08:42:26,08:42:26,4573,19,,,,5762.43,0
1047060,08:42:57,08:42:57,4574,20,,,,6003.58,0
1047060,08:44:00,08:44:00,9546,21,,,,6461.73,
1047060,08:44:57,08:44:57,7958,22,,,,6850.92,0
1047060,08:46:32,08:46:32,671,23,,,,7473.41,0
1047060,08:47:54,08:47:54,2824,24,,,,7922.77,0
1047060,08:49:17,08:49:17,611,25,,,,8504.33,0
1047060,08:50:47,08:50:47,612,26,,,,9080.04,0
1047060,08:51:31,08:51:31,613,27,,,,9325.28,0
1047060,08:51:53,08:51:53,614,28,,,,9451.5,0
1047060,08:52:28,08:52:28,615,29,,,,9680.25,0
1047060,08:53:18,08:53:18,2719,30,,,,9873.82,0
1047060,08:53:47,08:53:47,2720,31,,,,10039.04,0
1047060,08:54:36,08:54:36,616,32,,,,10352.4,0
1047060,08:55:26,08:55:26,617,33,,,,10667.99,0
1047060,08:56:40,08:56:40,2721,34,,,,11096.65,0
1047060,08:57:19,08:57:19,2722,35,,,,11374.83,0
1047060,08:58:00,08:58:00,618,36,,,,11585.03,0
1047060,09:00:00,09:00:00,9531,37,,,,12339.88,
1047060,09:00:23,09:00:23,554,38,,,,12569.82,0
1047060,09:06:35,09:06:35,555,39,,,,16525.82,0
1047060,09:10:33,09:10:33,5870,40,,,,19221.7,0
1047060,09:14:17,09:14:17,2957,41,,,,21874.34,0
1047060,09:19:00,09:19:00,5520,42,,,,24773.28,
1047060,09:26:28,09:26:28,9486,43,,,,28643.92,0
1047060,09:27:43,09:27:43,10344,44,,,,29300.25,0
1047060,09:31:00,09:31:00,9944,45,,1,,30974.53,
1047080,08:30:00,08:30:00,9547,1,,,1,0,
1047080,08:30:44,08:30:44,2696,2,,,,436.59,0
1047080,08:31:14,08:31:14,9539,3,,,,718.06,0
1047080,08:31:46,08:31:46,9537,4,,,,1050.98,0
1047080,08:32:12,08:32:12,9538,5,,,,1317.39,0
1047080,08:32:29,08:32:29,7961,6,,,,1499.54,0
1047080,08:32:44,08:32:44,7962,7,,,,1655.84,0
1047080,08:33:21,08:33:21,7963,8,,,,1991.89,0
1047080,08:33:41,08:33:41,10663,9,,,,2152.81,0
1047080,08:34:01,08:34:01,10659,10,,,,2347.14,0
1047080,08:34:27,08:34:27,10660,11,,,,2582.19,0
1047080,08:35:00,08:35:00,10661,12,,,,2966.39,
1047080,08:37:25,08:37:25,10658,13,,,,3690.19,0
1047080,08:38:52,08:38:52,10656,14,,,,4257.62,0
1047080,08:39:58,08:39:58,7959,15,,,,4607.44,0
1047080,08:40:29,08:40:29,7960,16,,,,4828.64,0
1047080,08:41:28,08:41:28,2704,17,,,,5275.94,0
1047080,08:41:47,08:41:47,2705,18,,,,5430.81,0
1047080,08:42:26,08:42:26,4573,19,,,,5762.43,0
1047080,08:42:57,08:42:57,4574,20,,,,6003.58,0
1047080,08:44:00,08:44:00,9546,21,,,,6461.73,
1047080,08:44:57,08:44:57,7958,22,,,,6850.92,0
1047080,08:46:32,08:46:32,671,23,,,,7473.41,0
1047080,08:47:54,08:47:54,2824,24,,,,7922.77,0
1047080,08:49:17,08:49:17,611,25,,,,8504.33,0
1047080,08:50:47,08:50:47,612,26,,,,9080.04,0
1047080,08:51:31,08:51:31,613,27,,,,9325.28,0
1047080,08:51:53,08:51:53,614,28,,,,9451.5,0
1047080,08:52:28,08:52:28,615,29,,,,9680.25,0
1047080,08:53:18,08:53:18,2719,30,,,,9873.82,0
1047080,08:53:47,08:53:47,2720,31,,,,10039.04,0
1047080,08:54:36,08:54:36,616,32,,,,10352.4,0
1047080,08:55:26,08:55:26,617,33,,,,10667.99,0
1047080,08:56:40,08:56:40,2721,34,,,,11096.65,0
1047080,08:57:19,08:57:19,2722,35,,,,11374.83,0
1047080,08:58:00,08:58:00,618,36,,,,11585.03,0
1047080,09:00:00,09:00:00,9531,37,,,,12339.88,
1047080,09:00:23,09:00:23,554,38,,,,12569.82,0
1047080,09:06:35,09:06:35,555,39,,,,16525.82,0
1047080,09:10:33,09:10:33,5870,40,,,,19221.7,0
1047080,09:14:17,09:14:17,2957,41,,,,21874.34,0
1047080,09:19:00,09:19:00,5520,42,,,,24773.28,
1047080,09:26:28,09:26:28,9486,43,,,,28643.92,0
1047080,09:27:43,09:27:43,10344,44,,,,29300.25,0
1047080,09:31:00,09:31:00,9944,45,,1,,30974.53,
10609090,06:53:00,06:53:00,9547,1,,,1,0,
10609090,06:53:44,06:53:44,2696,2,,,,436.59,0
10609090,06:54:14,06:54:14,9539,3,,,,718.06,0
10609090,06:54:46,06:54:46,9537,4,,,,1050.98,0
10609090,06:55:12,06:55:12,9538,5,,,,1317.39,0
10609090,06:55:29,06:55:29,7961,6,,,,1499.54,0
10609090,06:55:44,06:55:44,7962,7,,,,1655.84,0
10609090,06:56:21,06:56:21,7963,8,,,,1991.89,0
10609090,06:56:41,06:56:41,10663,9,,,,2152.81,0
10609090,06:57:01,06:57:01,10659,10,,,,2347.14,0
10609090,06:57:27,06:57:27,10660,11,,,,2582.19,0
10609090,06:58:00,06:58:00,10661,12,,,,2966.39,
10609090,07:00:41,07:00:41,10658,13,,,,3690.19,0
10609090,07:02:18,07:02:18,10656,14,,,,4257.62,0
10609090,07:03:31,07:03:31,7959,15,,,,4607.44,0
10609090,07:04:06,07:04:06,7960,16,,,,4828.64,0
10609090,07:05:12,07:05:12,2704,17,,,,5275.94,0
10609090,07:05:32,07:05:32,2705,18,,,,5430.81,0
10609090,07:06:15,07:06:15,4573,19,,,,5762.43,0
10609090,07:06:50,07:06:50,4574,20,,,,6003.58,0
10609090,07:08:00,07:08:00,9546,21,,,,6461.73,
10609090,07:08:46,07:08:46,7958,22,,,,6850.92,0
10609090,07:10:03,07:10:03,671,23,,,,7473.41,0
10609090,07:11:10,07:11:10,2824,24,,,,7922.77,0
10609090,07:12:17,07:12:17,611,25,,,,8504.33,0
10609090,07:13:31,07:13:31,612,26,,,,9080.04,0
10609090,07:14:06,07:14:06,613,27,,,,9325.28,0
10609090,07:14:24,07:14:24,614,28,,,,9451.5,0
10609090,07:14:53,07:14:53,615,29,,,,9680.25,0
10609090,07:15:33,07:15:33,2719,30,,,,9873.82,0
10609090,07:15:57,07:15:57,2720,31,,,,10039.04,0
10609090,07:16:37,07:16:37,616,32,,,,10352.4,0
10609090,07:17:17,07:17:17,617,33,,,,10667.99,0
10609090,07:18:17,07:18:17,2721,34,,,,11096.65,0
10609090,07:18:49,07:18:49,2722,35,,,,11374.83,0
10609090,07:19:22,07:19:22,618,36,,,,11585.03,0
10609090,07:21:00,07:21:00,9531,37,,,,12339.88,
10609090,07:21:27,07:21:27,554,38,,,,12569.82,0
10609090,07:28:37,07:28:37,555,39,,,,16525.82,0
10609090,07:33:12,07:33:12,5870,40,,,,19221.7,0
10609090,07:37:33,07:37:33,2957,41,,,,21874.34,0
10609090,07:43:00,07:43:00,5520,42,,,,24773.28,
10609090,07:50:28,07:50:28,9486,43,,,,28643.92,0
10609090,07:51:43,07:51:43,10344,44,,,,29300.25,0
10609090,07:55:00,07:55:00,9944,45,,1,,30974.53,
10609100,06:53:00,06:53:00,9547,1,,,1,0,
10609100,06:53:44,06:53:44,2696,2,,,,436.59,0
10609100,06:54:14,06:54:14,9539,3,,,,718.06,0
10609100,06:54:46,06:54:46,9537,4,,,,1050.98,0
10609100,06:55:12,06:55:12,9538,5,,,,1317.39,0
10609100,06:55:29,06:55:29,7961,6,,,,1499.54,0
10609100,06:55:44,06:55:44,7962,7,,,,1655.84,0
10609100,06:56:21,06:56:21,7963,8,,,,1991.89,0
10609100,06:56:41,06:56:41,10663,9,,,,2152.81,0
10609100,06:57:01,06:57:01,10659,10,,,,2347.14,0
10609100,06:57:27,06:57:27,10660,11,,,,2582.19,0
10609100,06:58:00,06:58:00,10661,12,,,,2966.39,
10609100,07:00:41,07:00:41,10658,13,,,,3690.19,0
10609100,07:02:18,07:02:18,10656,14,,,,4257.62,0
10609100,07:03:31,07:03:31,7959,15,,,,4607.44,0
10609100,07:04:06,07:04:06,7960,16,,,,4828.64,0
10609100,07:05:12,07:05:12,2704,17,,,,5275.94,0
10609100,07:05:32,07:05:32,2705,18,,,,5430.81,0
10609100,07:06:15,07:06:15,4573,19,,,,5762.43,0
10609100,07:06:50,07:06:50,4574,20,,,,6003.58,0
10609100,07:08:00,07:08:00,9546,21,,,,6461.73,
10609100,07:08:46,07:08:46,7958,22,,,,6850.92,0
10609100,07:10:03,07:10:03,671,23,,,,7473.41,0
10609100,07:11:10,07:11:10,2824,24,,,,7922.77,0
10609100,07:12:17,07:12:17,611,25,,,,8504.33,0
10609100,07:13:31,07:13:31,612,26,,,,9080.04,0
10609100,07:14:06,07:14:06,613,27,,,,9325.28,0
10609100,07:14:24,07:14:24,614,28,,,,9451.5,0
10609100,07:14:53,07:14:53,615,29,,,,9680.25,0
10609100,07:15:33,07:15:33,2719,30,,,,9873.82,0
10609100,07:15:57,07:15:57,2720,31,,,,10039.04,0
10609100,07:16:37,07:16:37,616,32,,,,10352.4,0
10609100,07:17:17,07:17:17,617,33,,,,10667.99,0
10609100,07:18:17,07:18:17,2721,34,,,,11096.65,0
10609100,07:18:49,07:18:49,2722,35,,,,11374.83,0
10609100,07:19:22,07:19:22,618,36,,,,11585.03,0
10609100,07:21:00,07:21:00,9531,37,,,,12339.88,
10609100,07:21:27,07:21:27,554,38,,,,12569.82,0
10609100,07:28:37,07:28:37,555,39,,,,16525.82,0
10609100,07:33:12,07:33:12,5870,40,,,,19221.7,0
10609100,07:37:33,07:37:33,2957,41,,,,21874.34,0
10609100,07:43:00,07:43:00,5520,42,,,,24773.28,
10609100,07:50:28,07:50:28,9486,43,,,,28643.92,0
10609100,07:51:43,07:51:43,10344,44,,,,29300.25,0
10609100,07:55:00,07:55:00,9944,45,,1,,30974.53,
10609110,06:53:00,06:53:00,9547,1,,,1,0,
10609110,06:53:44,06:53:44,2696,2,,,,436.59,0
10609110,06:54:14,06:54:14,9539,3,,,,718.06,0
10609110,06:54:46,06:54:46,9537,4,,,,1050.98,0
10609110,06:55:12,06:55:12,9538,5,,,,1317.39,0
10609110,06:55:29,06:55:29,7961,6,,,,1499.54,0
10609110,06:55:44,06:55:44,7962,7,,,,1655.84,0
10609110,06:56:21,06:56:21,7963,8,,,,1991.89,0
10609110,06:56:41,06:56:41,10663,9,,,,2152.81,0
10609110,06:57:01,06:57:01,10659,10,,,,2347.14,0
10609110,06:57:27,06:57:27,10660,11,,,,2582.19,0
10609110,06:58:00,06:58:00,10661,12,,,,2966.39,
10609110,07:00:41,07:00:41,10658,13,,,,3690.19,0
10609110,07:02:18,07:02:18,10656,14,,,,4257.62,0
10609110,07:03:31,07:03:31,7959,15,,,,4607.44,0
10609110,07:04:06,07:04:06,7960,16,,,,4828.64,0
10609110,07:05:12,07:05:12,2704,17,,,,5275.94,0
10609110,07:05:32,07:05:32,2705,18,,,,5430.81,0
10609110,07:06:15,07:06:15,4573,19,,,,5762.43,0
10609110,07:06:50,07:06:50,4574,20,,,,6003.58,0
10609110,07:08:00,07:08:00,9546,21,,,,6461.73,
10609110,07:08:46,07:08:46,7958,22,,,,6850.92,0
10609110,07:10:03,07:10:03,671,23,,,,7473.41,0
10609110,07:11:10,07:11:10,2824,24,,,,7922.77,0
10609110,07:12:17,07:12:17,611,25,,,,8504.33,0
10609110,07:13:31,07:13:31,612,26,,,,9080.04,0
10609110,07:14:06,07:14:06,613,27,,,,9325.28,0
10609110,07:14:24,07:14:24,614,28,,,,9451.5,0
10609110,07:14:53,07:14:53,615,29,,,,9680.25,0
10609110,07:15:33,07:15:33,2719,30,,,,9873.82,0
10609110,07:15:57,07:15:57,2720,31,,,,10039.04,0
10609110,07:16:37,07:16:37,616,32,,,,10352.4,0
10609110,07:17:17,07:17:17,617,33,,,,10667.99,0
10609110,07:18:17,07:18:17,2721,34,,,,11096.65,0
10609110,07:18:49,07:18:49,2722,35,,,,11374.83,0
10609110,07:19:22,07:19:22,618,36,,,,11585.03,0
10609110,07:21:00,07:21:00,9531,37,,,,12339.88,
10609110,07:21:27,07:21:27,554,38,,,,12569.82,0
10609110,07:28:37,07:28:37,555,39,,,,16525.82,0
10609110,07:33:12,07:33:12,5870,40,,,,19221.7,0
10609110,07:37:33,07:37:33,2957,41,,,,21874.34,0
10609110,07:43:00,07:43:00,5520,42,,,,24773.28,
10609110,07:50:28,07:50:28,9486,43,,,,28643.92,0
10609110,07:51:43,07:51:43,10344,44,,,,29300.25,0
10609110,07:55:00,07:55:00,9944,45,,1,,30974.53,
10609120,06:53:00,06:53:00,9547,1,,,1,0,
10609120,06:53:44,06:53:44,2696,2,,,,436.59,0
10609120,06:54:14,06:54:14,9539,3,,,,718.06,0
10609120,06:54:46,06:54:46,9537,4,,,,1050.98,0
10609120,06:55:12,06:55:12,9538,5,,,,1317.39,0
10609120,06:55:29,06:55:29,7961,6,,,,1499.54,0
10609120,06:55:44,06:55:44,7962,7,,,,1655.84,0
10609120,06:56:21,06:56:21,7963,8,,,,1991.89,0
10609120,06:56:41,06:56:41,10663,9,,,,2152.81,0
10609120,06:57:01,06:57:01,10659,10,,,,2347.14,0
10609120,06:57:27,06:57:27,10660,11,,,,2582.19,0
10609120,06:58:00,06:58:00,10661,12,,,,2966.39,
10609120,07:00:41,07:00:41,10658,13,,,,3690.19,0
10609120,07:02:18,07:02:18,10656,14,,,,4257.62,0
10609120,07:03:31,07:03:31,7959,15,,,,4607.44,0
10609120,07:04:06,07:04:06,7960,16,,,,4828.64,0
10609120,07:05:12,07:05:12,2704,17,,,,5275.94,0
10609120,07:05:32,07:05:32,2705,18,,,,5430.81,0
10609120,07:06:15,07:06:15,4573,19,,,,5762.43,0
10609120,07:06:50,07:06:50,4574,20,,,,6003.58,0
10609120,07:08:00,07:08:00,9546,21,,,,6461.73,
10609120,07:08:46,07:08:46,7958,22,,,,6850.92,0
10609120,07:10:03,07:10:03,671,23,,,,7473.41,0
10609120,07:11:10,07:11:10,2824,24,,,,7922.77,0
10609120,07:12:17,07:12:17,611,25,,,,8504.33,0
10609120,07:13:31,07:13:31,612,26,,,,9080.04,0
10609120,07:14:06,07:14:06,613,27,,,,9325.28,0
10609120,07:14:24,07:14:24,614,28,,,,9451.5,0
10609120,07:14:53,07:14:53,615,29,,,,9680.25,0
10609120,07:15:33,07:15:33,2719,30,,,,9873.82,0
10609120,07:15:57,07:15:57,2720,31,,,,10039.04,0
10609120,07:16:37,07:16:37,616,32,,,,10352.4,0
10609120,07:17:17,07:17:17,617,33,,,,10667.99,0
10609120,07:18:17,07:18:17,2721,34,,,,11096.65,0
10609120,07:18:49,07:18:49,2722,35,,,,11374.83,0
10609120,07:19:22,07:19:22,618,36,,,,11585.03,0
10609120,07:21:00,07:21:00,9531,37,,,,12339.88,
10609120,07:21:27,07:21:27,554,38,,,,12569.82,0
10609120,07:28:37,07:28:37,555,39,,,,16525.82,0
10609120,07:33:12,07:33:12,5870,40,,,,19221.7,0
10609120,07:37:33,07:37:33,2957,41,,,,21874.34,0
10609120,07:43:00,07:43:00,5520,42,,,,24773.28,
10609120,07:50:28,07:50:28,9486,43,,,,28643.92,0
10609120,07:51:43,07:51:43,10344,44,,,,29300.25,0
10609120,07:55:00,07:55:00,9944,45,,1,,30974.53,
10609130,06:53:00,06:53:00,9547,1,,,1,0,
10609130,06:53:44,06:53:44,2696,2,,,,436.59,0
10609130,06:54:14,06:54:14,9539,3,,,,718.06,0
10609130,06:54:46,06:54:46,9537,4,,,,1050.98,0
10609130,06:55:12,06:55:12,9538,5,,,,1317.39,0
10609130,06:55:29,06:55:29,7961,6,,,,1499.54,0
10609130,06:55:44,06:55:44,7962,7,,,,1655.84,0
10609130,06:56:21,06:56:21,7963,8,,,,1991.89,0
10609130,06:56:41,06:56:41,10663,9,,,,2152.81,0
10609130,06:57:01,06:57:01,10659,10,,,,2347.14,0
10609130,06:57:27,06:57:27,10660,11,,,,2582.19,0
10609130,06:58:00,06:58:00,10661,12,,,,2966.39,
10609130,07:00:41,07:00:41,10658,13,,,,3690.19,0
10609130,07:02:18,07:02:18,10656,14,,,,4257.62,0
10609130,07:03:31,07:03:31,7959,15,,,,4607.44,0
10609130,07:04:06,07:04:06,7960,16,,,,4828.64,0
10609130,07:05:12,07:05:12,2704,17,,,,5275.94,0
10609130,07:05:32,07:05:32,2705,18,,,,5430.81,0
10609130,07:06:15,07:06:15,4573,19,,,,5762.43,0
10609130,07:06:50,07:06:50,4574,20,,,,6003.58,0
10609130,07:08:00,07:08:00,9546,21,,,,6461.73,
10609130,07:08:46,07:08:46,7958,22,,,,6850.92,0
10609130,07:10:03,07:10:03,671,23,,,,7473.41,0
10609130,07:11:10,07:11:10,2824,24,,,,7922.77,0
10609130,07:12:17,07:12:17,611,25,,,,8504.33,0
10609130,07:13:31,07:13:31,612,26,,,,9080.04,0
10609130,07:14:06,07:14:06,613,27,,,,9325.28,0
10609130,07:14:24,07:14:24,614,28,,,,9451.5,0
10609130,07:14:53,07:14:53,615,29,,,,9680.25,0
10609130,07:15:33,07:15:33,2719,30,,,,9873.82,0
10609130,07:15:57,07:15:57,2720,31,,,,10039.04,0
10609130,07:16:37,07:16:37,616,32,,,,10352.4,0
10609130,07:17:17,07:17:17,617,33,,,,10667.99,0
10609130,07:18:17,07:18:17,2721,34,,,,11096.65,0
10609130,07:18:49,07:18:49,2722,35,,,,11374.83,0
10609130,07:19:22,07:19:22,618,36,,,,11585.03,0
10609130,07:21:00,07:21:00,9531,37,,,,12339.88,
10609130,07:21:27,07:21:27,554,38,,,,12569.82,0
10609130,07:28:37,07:28:37,555,39,,,,16525.82,0
10609130,07:33:12,07:33:12,5870,40,,,,19221.7,0
10609130,07:37:33,07:37:33,2957,41,,,,21874.34,0
10609130,07:43:00,07:43:00,5520,42,,,,24773.28,
10609130,07:50:28,07:50:28,9486,43,,,,28643.92,0
10609130,07:51:43,07:51:43,10344,44,,,,29300.25,0
10609130,07:55:00,07:55:00,9944,45,,1,,30974.53,
10652090,07:38:00,07:38:00,9547,1,,,1,0,
10652090,07:38:44,07:38:44,2696,2,,,,436.59,0
10652090,07:39:14,07:39:14,9539,3,,,,718.06,0
10652090,07:39:46,07:39:46,9537,4,,,,1050.98,0
10652090,07:40:12,07:40:12,9538,5,,,,1317.39,0
10652090,07:40:29,07:40:29,7961,6,,,,1499.54,0
10652090,07:40:44,07:40:44,7962,7,,,,1655.84,0
10652090,07:41:21,07:41:21,7963,8,,,,1991.89,0
10652090,07:41:41,07:41:41,10663,9,,,,2152.81,0
10652090,07:42:01,07:42:01,10659,10,,,,2347.14,0
10652090,07:42:27,07:42:27,10660,11,,,,2582.19,0
10652090,07:43:00,07:43:00,10661,12,,,,2966.39,
10652090,07:45:41,07:45:41,10658,13,,,,3690.19,0
10652090,07:47:18,07:47:18,10656,14,,,,4257.62,0
10652090,07:48:31,07:48:31,7959,15,,,,4607.44,0
10652090,07:49:06,07:49:06,7960,16,,,,4828.64,0
10652090,07:50:12,07:50:12,2704,17,,,,5275.94,0
10652090,07:50:32,07:50:32,2705,18,,,,5430.81,0
10652090,07:51:15,07:51:15,4573,19,,,,5762.43,0
10652090,07:51:50,07:51:50,4574,20,,,,6003.58,0
10652090,07:53:00,07:53:00,9546,21,,,,6461.73,
10652090,07:53:50,07:53:50,7958,22,,,,6850.92,0
10652090,07:55:13,07:55:13,671,23,,,,7473.41,0
10652090,07:56:25,07:56:25,2824,24,,,,7922.77,0
10652090,07:57:37,07:57:37,611,25,,,,8504.33,0
10652090,07:58:56,07:58:56,612,26,,,,9080.04,0
10652090,07:59:34,07:59:34,613,27,,,,9325.28,0
10652090,07:59:54,07:59:54,614,28,,,,9451.5,0
10652090,08:00:25,08:00:25,615,29,,,,9680.25,0
10652090,08:01:08,08:01:08,2719,30,,,,9873.82,0
10652090,08:01:33,08:01:33,2720,31,,,,10039.04,0
10652090,08:02:16,08:02:16,616,32,,,,10352.4,0
10652090,08:03:00,08:03:00,617,33,,,,10667.99,0
10652090,08:04:05,08:04:05,2721,34,,,,11096.65,0
10652090,08:04:39,08:04:39,2722,35,,,,11374.83,0
10652090,08:05:15,08:05:15,618,36,,,,11585.03,0
10652090,08:07:00,08:07:00,9531,37,,,,12339.88,
10652090,08:07:27,08:07:27,554,38,,,,12569.82,0
10652090,08:14:37,08:14:37,555,39,,,,16525.82,0
10652090,08:19:12,08:19:12,5870,40,,,,19221.7,0
10652090,08:23:33,08:23:33,2957,41,,,,21874.34,0
10652090,08:29:00,08:29:00,5520,42,,,,24773.28,
10652090,08:36:28,08:36:28,9486,43,,,,28643.92,0
10652090,08:37:43,08:37:43,10344,44,,,,29300.25,0
10652090,08:41:00,08:41:00,9944,45,,1,,30974.53,
10652100,07:38:00,07:38:00,9547,1,,,1,0,
10652100,07:38:44,07:38:44,2696,2,,,,436.59,0
10652100,07:39:14,07:39:14,9539,3,,,,718.06,0
10652100,07:39:46,07:39:46,9537,4,,,,1050.98,0
10652100,07:40:12,07:40:12,9538,5,,,,1317.39,0
10652100,07:40:29,07:40:29,7961,6,,,,1499.54,0
10652100,07:40:44,07:40:44,7962,7,,,,1655.84,0
10652100,07:41:21,07:41:21,7963,8,,,,1991.89,0
10652100,07:41:41,07:41:41,10663,9,,,,2152.81,0
10652100,07:42:01,07:42:01,10659,10,,,,2347.14,0
10652100,07:42:27,07:42:27,10660,11,,,,2582.19,0
10652100,07:43:00,07:43:00,10661,12,,,,2966.39,
10652100,07:45:41,07:45:41,10658,13,,,,3690.19,0
10652100,07:47:18,07:47:18,10656,14,,,,4257.62,0
10652100,07:48:31,07:48:31,7959,15,,,,4607.44,0
10652100,07:49:06,07:49:06,7960,16,,,,4828.64,0
10652100,07:50:12,07:50:12,2704,17,,,,5275.94,0
10652100,07:50:32,07:50:32,2705,18,,,,5430.81,0
10652100,07:51:15,07:51:15,4573,19,,,,5762.43,0
10652100,07:51:50,07:51:50,4574,20,,,,6003.58,0
10652100,07:53:00,07:53:00,9546,21,,,,6461.73,
10652100,07:53:50,07:53:50,7958,22,,,,6850.92,0
10652100,07:55:13,07:55:13,671,23,,,,7473.41,0
10652100,07:56:25,07:56:25,2824,24,,,,7922.77,0
10652100,07:57:37,07:57:37,611,25,,,,8504.33,0
10652100,07:58:56,07:58:56,612,26,,,,9080.04,0
10652100,07:59:34,07:59:34,613,27,,,,9325.28,0
10652100,07:59:54,07:59:54,614,28,,,,9451.5,0
10652100,08:00:25,08:00:25,615,29,,,,9680.25,0
10652100,08:01:08,08:01:08,2719,30,,,,9873.82,0
10652100,08:01:33,08:01:33,2720,31,,,,10039.04,0
10652100,08:02:16,08:02:16,616,32,,,,10352.4,0
10652100,08:03:00,08:03:00,617,33,,,,10667.99,0
10652100,08:04:05,08:04:05,2721,34,,,,11096.65,0
10652100,08:04:39,08:04:39,2722,35,,,,11374.83,0
10652100,08:05:15,08:05:15,618,36,,,,11585.03,0
10652100,08:07:00,08:07:00,9531,37,,,,12339.88,
10652100,08:07:27,08:07:27,554,38,,,,12569.82,0
10652100,08:14:37,08:14:37,555,39,,,,16525.82,0
10652100,08:19:12,08:19:12,5870,40,,,,19221.7,0
10652100,08:23:33,08:23:33,2957,41,,,,21874.34,0
10652100,08:29:00,08:29:00,5520,42,,,,24773.28,
10652100,08:36:28,08:36:28,9486,43,,,,28643.92,0
10652100,08:37:43,08:37:43,10344,44,,,,29300.25,0
10652100,08:41:00,08:41:00,9944,45,,1,,30974.53,
10652110,07:38:00,07:38:00,9547,1,,,1,0,
10652110,07:38:44,07:38:44,2696,2,,,,436.59,0
10652110,07:39:14,07:39:14,9539,3,,,,718.06,0
10652110,07:39:46,07:39:46,9537,4,,,,1050.98,0
10652110,07:40:12,07:40:12,9538,5,,,,1317.39,0
10652110,07:40:29,07:40:29,7961,6,,,,1499.54,0
10652110,07:40:44,07:40:44,7962,7,,,,1655.84,0
10652110,07:41:21,07:41:21,7963,8,,,,1991.89,0
10652110,07:41:41,07:41:41,10663,9,,,,2152.81,0
10652110,07:42:01,07:42:01,10659,10,,,,2347.14,0
10652110,07:42:27,07:42:27,10660,11,,,,2582.19,0
10652110,07:43:00,07:43:00,10661,12,,,,2966.39,
10652110,07:45:41,07:45:41,10658,13,,,,3690.19,0
10652110,07:47:18,07:47:18,10656,14,,,,4257.62,0
10652110,07:48:31,07:48:31,7959,15,,,,4607.44,0
10652110,07:49:06,07:49:06,7960,16,,,,4828.64,0
10652110,07:50:12,07:50:12,2704,17,,,,5275.94,0
10652110,07:50:32,07:50:32,2705,18,,,,5430.81,0
10652110,07:51:15,07:51:15,4573,19,,,,5762.43,0
10652110,07:51:50,07:51:50,4574,20,,,,6003.58,0
10652110,07:53:00,07:53:00,9546,21,,,,6461.73,
10652110,07:53:50,07:53:50,7958,22,,,,6850.92,0
10652110,07:55:13,07:55:13,671,23,,,,7473.41,0
10652110,07:56:25,07:56:25,2824,24,,,,7922.77,0
10652110,07:57:37,07:57:37,611,25,,,,8504.33,0
10652110,07:58:56,07:58:56,612,26,,,,9080.04,0
10652110,07:59:34,07:59:34,613,27,,,,9325.28,0
10652110,07:59:54,07:59:54,614,28,,,,9451.5,0
10652110,08:00:25,08:00:25,615,29,,,,9680.25,0
10652110,08:01:08,08:01:08,2719,30,,,,9873.82,0
10652110,08:01:33,08:01:33,2720,31,,,,10039.04,0
10652110,08:02:16,08:02:16,616,32,,,,10352.4,0
10652110,08:03:00,08:03:00,617,33,,,,10667.99,0
10652110,08:04:05,08:04:05,2721,34,,,,11096.65,0
10652110,08:04:39,08:04:39,2722,35,,,,11374.83,0
10652110,08:05:15,08:05:15,618,36,,,,11585.03,0
10652110,08:07:00,08:07:00,9531,37,,,,12339.88,
10652110,08:07:27,08:07:27,554,38,,,,12569.82,0
10652110,08:14:37,08:14:37,555,39,,,,16525.82,0
10652110,08:19:12,08:19:12,5870,40,,,,19221.7,0
10652110,08:23:33,08:23:33,2957,41,,,,21874.34,0
10652110,08:29:00,08:29:00,5520,42,,,,24773.28,
10652110,08:36:28,08:36:28,9486,43,,,,28643.92,0
10652110,08:37:43,08:37:43,10344,44,,,,29300.25,0
10652110,08:41:00,08:41:00,9944,45,,1,,30974.53,
10652120,07:38:00,07:38:00,9547,1,,,1,0,
10652120,07:38:44,07:38:44,2696,2,,,,436.59,0
10652120,07:39:14,07:39:14,9539,3,,,,718.06,0
10652120,07:39:46,07:39:46,9537,4,,,,1050.98,0
10652120,07:40:12,07:40:12,9538,5,,,,1317.39,0
10652120,07:40:29,07:40:29,7961,6,,,,1499.54,0
10652120,07:40:44,07:40:44,7962,7,,,,1655.84,0
10652120,07:41:21,07:41:21,7963,8,,,,1991.89,0
10652120,07:41:41,07:41:41,10663,9,,,,2152.81,0
10652120,07:42:01,07:42:01,10659,10,,,,2347.14,0
10652120,07:42:27,07:42:27,10660,11,,,,2582.19,0
10652120,07:43:00,07:43:00,10661,12,,,,2966.39,
10652120,07:45:41,07:45:41,10658,13,,,,3690.19,0
10652120,07:47:18,07:47:18,10656,14,,,,4257.62,0
10652120,07:48:31,07:48:31,7959,15,,,,4607.44,0
10652120,07:49:06,07:49:06,7960,16,,,,4828.64,0
10652120,07:50:12,07:50:12,2704,17,,,,5275.94,0
10652120,07:50:32,07:50:32,2705,18,,,,5430.81,0
10652120,07:51:15,07:51:15,4573,19,,,,5762.43,0
10652120,07:51:50,07:51:50,4574,20,,,,6003.58,0
10652120,07:53:00,07:53:00,9546,21,,,,6461.73,
10652120,07:53:50,07:53:50,7958,22,,,,6850.92,0
10652120,07:55:13,07:55:13,671,23,,,,7473.41,0
10652120,07:56:25,07:56:25,2824,24,,,,7922.77,0
10652120,07:57:37,07:57:37,611,25,,,,8504.33,0
10652120,07:58:56,07:58:56,612,26,,,,9080.04,0
10652120,07:59:34,07:59:34,613,27,,,,9325.28,0
10652120,07:59:54,07:59:54,614,28,,,,9451.5,0
10652120,08:00:25,08:00:25,615,29,,,,9680.25,0
10652120,08:01:08,08:01:08,2719,30,,,,9873.82,0
10652120,08:01:33,08:01:33,2720,31,,,,10039.04,0
10652120,08:02:16,08:02:16,616,32,,,,10352.4,0
10652120,08:03:00,08:03:00,617,33,,,,10667.99,0
10652120,08:04:05,08:04:05,2721,34,,,,11096.65,0
10652120,08:04:39,08:04:39,2722,35,,,,11374.83,0
10652120,08:05:15,08:05:15,618,36,,,,11585.03,0
10652120,08:07:00,08:07:00,9531,37,,,,12339.88,
10652120,08:07:27,08:07:27,554,38,,,,12569.82,0
10652120,08:14:37,08:14:37,555,39,,,,16525.82,0
10652120,08:19:12,08:19:12,5870,40,,,,19221.7,0
10652120,08:23:33,08:23:33,2957,41,,,,21874.34,0
10652120,08:29:00,08:29:00,5520,42,,,,24773.28,
10652120,08:36:28,08:36:28,9486,43,,,,28643.92,0
10652120,08:37:43,08:37:43,10344,44,,,,29300.25,0
10652120,08:41:00,08:41:00,9944,45,,1,,30974.53,
10652130,07:38:00,07:38:00,9547,1,,,1,0,
10652130,07:38:44,07:38:44,2696,2,,,,436.59,0
10652130,07:39:14,07:39:14,9539,3,,,,718.06,0
10652130,07:39:46,07:39:46,9537,4,,,,1050.98,0
10652130,07:40:12,07:40:12,9538,5,,,,1317.39,0
10652130,07:40:29,07:40:29,7961,6,,,,1499.54,0
10652130,07:40:44,07:40:44,7962,7,,,,1655.84,0
10652130,07:41:21,07:41:21,7963,8,,,,1991.89,0
10652130,07:41:41,07:41:41,10663,9,,,,2152.81,0
10652130,07:42:01,07:42:01,10659,10,,,,2347.14,0
10652130,07:42:27,07:42:27,10660,11,,,,2582.19,0
10652130,07:43:00,07:43:00,10661,12,,,,2966.39,
10652130,07:45:41,07:45:41,10658,13,,,,3690.19,0
10652130,07:47:18,07:47:18,10656,14,,,,4257.62,0
10652130,07:48:31,07:48:31,7959,15,,,,4607.44,0
10652130,07:49:06,07:49:06,7960,16,,,,4828.64,0
10652130,07:50:12,07:50:12,2704,17,,,,5275.94,0
10652130,07:50:32,07:50:32,2705,18,,,,5430.81,0
10652130,07:51:15,07:51:15,4573,19,,,,5762.43,0
10652130,07:51:50,07:51:50,4574,20,,,,6003.58,0
10652130,07:53:00,07:53:00,9546,21,,,,6461.73,
10652130,07:53:50,07:53:50,7958,22,,,,6850.92,0
10652130,07:55:13,07:55:13,671,23,,,,7473.41,0
10652130,07:56:25,07:56:25,2824,24,,,,7922.77,0
10652130,07:57:37,07:57:37,611,25,,,,8504.33,0
10652130,07:58:56,07:58:56,612,26,,,,9080.04,0
10652130,07:59:34,07:59:34,613,27,,,,9325.28,0
10652130,07:59:54,07:59:54,614,28,,,,9451.5,0
10652130,08:00:25,08:00:25,615,29,,,,9680.25,0
10652130,08:01:08,08:01:08,2719,30,,,,9873.82,0
10652130,08:01:33,08:01:33,2720,31,,,,10039.04,0
10652130,08:02:16,08:02:16,616,32,,,,10352.4,0
10652130,08:03:00,08:03:00,617,33,,,,10667.99,0
10652130,08:04:05,08:04:05,2721,34,,,,11096.65,0
10652130,08:04:39,08:04:39,2722,35,,,,11374.83,0
10652130,08:05:15,08:05:15,618,36,,,,11585.03,0
10652130,08:07:00,08:07:00,9531,37,,,,12339.88,
10652130,08:07:27,08:07:27,554,38,,,,12569.82,0
10652130,08:14:37,08:14:37,555,39,,,,16525.82,0
10652130,08:19:12,08:19:12,5870,40,,,,19221.7,0
10652130,08:23:33,08:23:33,2957,41,,,,21874.34,0
10652130,08:29:00,08:29:00,5520,42,,,,24773.28,
10652130,08:36:28,08:36:28,9486,43,,,,28643.92,0
10652130,08:37:43,08:37:43,10344,44,,,,29300.25,0
10652130,08:41:00,08:41:00,9944,45,,1,,30974.53,
10868020,20:40:00,20:40:00,9547,1,,,1,0,
10868020,20:40:44,20:40:44,2696,2,,,,436.59,0
10868020,20:41:14,20:41:14,9539,3,,,,718.06,0
10868020,20:41:46,20:41:46,9537,4,,,,1050.98,0
10868020,20:42:12,20:42:12,9538,5,,,,1317.39,0
10868020,20:42:29,20:42:29,7961,6,,,,1499.54,0
10868020,20:42:44,20:42:44,7962,7,,,,1655.84,0
10868020,20:43:21,20:43:21,7963,8,,,,1991.89,0
10868020,20:43:41,20:43:41,10663,9,,,,2152.81,0
10868020,20:44:01,20:44:01,10659,10,,,,2347.14,0
10868020,20:44:27,20:44:27,10660,11,,,,2582.19,0
10868020,20:45:00,20:45:00,10661,12,,,,2966.39,
10868020,20:47:25,20:47:25,10658,13,,,,3690.19,0
10868020,20:48:52,20:48:52,10656,14,,,,4257.62,0
10868020,20:49:58,20:49:58,7959,15,,,,4607.44,0
10868020,20:50:29,20:50:29,7960,16,,,,4828.64,0
10868020,20:51:28,20:51:28,2704,17,,,,5275.94,0
10868020,20:51:47,20:51:47,2705,18,,,,5430.81,0
10868020,20:52:26,20:52:26,4573,19,,,,5762.43,0
10868020,20:52:57,20:52:57,4574,20,,,,6003.58,0
10868020,20:54:00,20:54:00,9546,21,,,,6461.73,
10868020,20:54:42,20:54:42,7958,22,,,,6850.92,0
10868020,20:55:51,20:55:51,671,23,,,,7473.41,0
10868020,20:57:00,20:57:00,673,24,,,,7962.63,
10868020,20:57:48,20:57:48,674,25,,,,8374.43,0
10868020,20:58:35,20:58:35,676,26,,,,8757.65,0
10868020,20:59:25,20:59:25,677,27,,,,9231.32,0
10868020,20:59:59,20:59:59,678,28,,,,9502.64,0
10868020,21:00:47,21:00:47,6997,29,,,,9874.28,0
10868020,21:01:29,21:01:29,5097,30,,,,10339.5,0
10868020,21:02:17,21:02:17,612,31,,,,10761.06,0
10868020,21:02:44,21:02:44,613,32,,,,11006.3,0
10868020,21:02:58,21:02:58,614,33,,,,11132.52,0
10868020,21:03:19,21:03:19,615,34,,,,11361.27,0
10868020,21:03:50,21:03:50,2719,35,,,,11554.84,0
10868020,21:04:08,21:04:08,2720,36,,,,11720.06,0
10868020,21:04:39,21:04:39,616,37,,,,12033.42,0
10868020,21:05:09,21:05:09,617,38,,,,12349.01,0
10868020,21:05:55,21:05:55,2721,39,,,,12777.67,0
10868020,21:06:20,21:06:20,2722,40,,,,13055.85,0
10868020,21:06:45,21:06:45,618,41,,,,13266.05,0
10868020,21:08:00,21:08:00,9531,42,,,,14020.9,
10868020,21:08:22,21:08:22,554,43,,,,14250.84,0
10868020,21:14:14,21:14:14,555,44,,,,18206.84,0
10868020,21:17:59,21:17:59,5870,45,,,,20902.72,0
10868020,21:21:32,21:21:32,2957,46,,,,23555.36,0
10868020,21:26:00,21:26:00,5520,47,,,,26454.3,
10868020,21:32:52,21:32:52,9486,48,,,,30324.94,0
10868020,21:34:01,21:34:01,10344,49,,,,30981.27,0
10868020,21:37:00,21:37:00,9944,50,,1,,32657.87,
10868030,20:40:00,20:40:00,9547,1,,,1,0,
10868030,20:40:44,20:40:44,2696,2,,,,436.59,0
10868030,20:41:14,20:41:14,9539,3,,,,718.06,0
10868030,20:41:46,20:41:46,9537,4,,,,1050.98,0
10868030,20:42:12,20:42:12,9538,5,,,,1317.39,0
10868030,20:42:29,20:42:29,7961,6,,,,1499.54,0
10868030,20:42:44,20:42:44,7962,7,,,,1655.84,0
10868030,20:43:21,20:43:21,7963,8,,,,1991.89,0
10868030,20:43:41,20:43:41,10663,9,,,,2152.81,0
10868030,20:44:01,20:44:01,10659,10,,,,2347.14,0
10868030,20:44:27,20:44:27,10660,11,,,,2582.19,0
10868030,20:45:00,20:45:00,10661,12,,,,2966.39,
10868030,20:47:25,20:47:25,10658,13,,,,3690.19,0
10868030,20:48:52,20:48:52,10656,14,,,,4257.62,0
10868030,20:49:58,20:49:58,7959,15,,,,4607.44,0
10868030,20:50:29,20:50:29,7960,16,,,,4828.64,0
10868030,20:51:28,20:51:28,2704,17,,,,5275.94,0
10868030,20:51:47,20:51:47,2705,18,,,,5430.81,0
10868030,20:52:26,20:52:26,4573,19,,,,5762.43,0
10868030,20:52:57,20:52:57,4574,20,,,,6003.58,0
10868030,20:54:00,20:54:00,9546,21,,,,6461.73,
10868030,20:54:42,20:54:42,7958,22,,,,6850.92,0
10868030,20:55:51,20:55:51,671,23,,,,7473.41,0
10868030,20:57:00,20:57:00,673,24,,,,7962.63,
10868030,20:57:48,20:57:48,674,25,,,,8374.43,0
10868030,20:58:35,20:58:35,676,26,,,,8757.65,0
10868030,20:59:25,20:59:25,677,27,,,,9231.32,0
10868030,20:59:59,20:59:59,678,28,,,,9502.64,0
10868030,21:00:47,21:00:47,6997,29,,,,9874.28,0
10868030,21:01:29,21:01:29,5097,30,,,,10339.5,0
10868030,21:02:17,21:02:17,612,31,,,,10761.06,0
10868030,21:02:44,21:02:44,613,32,,,,11006.3,0
10868030,21:02:58,21:02:58,614,33,,,,11132.52,0
10868030,21:03:19,21:03:19,615,34,,,,11361.27,0
10868030,21:03:50,21:03:50,2719,35,,,,11554.84,0
10868030,21:04:08,21:04:08,2720,36,,,,11720.06,0
10868030,21:04:39,21:04:39,616,37,,,,12033.42,0
10868030,21:05:09,21:05:09,617,38,,,,12349.01,0
10868030,21:05:55,21:05:55,2721,39,,,,12777.67,0
10868030,21:06:20,21:06:20,2722,40,,,,13055.85,0
10868030,21:06:45,21:06:45,618,41,,,,13266.05,0
10868030,21:08:00,21:08:00,9531,42,,,,14020.9,
10868030,21:08:22,21:08:22,554,43,,,,14250.84,0
10868030,21:14:14,21:14:14,555,44,,,,18206.84,0
10868030,21:17:59,21:17:59,5870,45,,,,20902.72,0
10868030,21:21:32,21:21:32,2957,46,,,,23555.36,0
10868030,21:26:00,21:26:00,5520,47,,,,26454.3,
10868030,21:32:52,21:32:52,9486,48,,,,30324.94,0
10868030,21:34:01,21:34:01,10344,49,,,,30981.27,0
10868030,21:37:00,21:37:00,9944,50,,1,,32657.87,
10868040,20:40:00,20:40:00,9547,1,,,1,0,
10868040,20:40:44,20:40:44,2696,2,,,,436.59,0
10868040,20:41:14,20:41:14,9539,3,,,,718.06,0
10868040,20:41:46,20:41:46,9537,4,,,,1050.98,0
10868040,20:42:12,20:42:12,9538,5,,,,1317.39,0
10868040,20:42:29,20:42:29,7961,6,,,,1499.54,0
10868040,20:42:44,20:42:44,7962,7,,,,1655.84,0
10868040,20:43:21,20:43:21,7963,8,,,,1991.89,0
10868040,20:43:41,20:43:41,10663,9,,,,2152.81,0
10868040,20:44:01,20:44:01,10659,10,,,,2347.14,0
10868040,20:44:27,20:44:27,10660,11,,,,2582.19,0
10868040,20:45:00,20:45:00,10661,12,,,,2966.39,
10868040,20:47:25,20:47:25,10658,13,,,,3690.19,0
10868040,20:48:52,20:48:52,10656,14,,,,4257.62,0
10868040,20:49:58,20:49:58,7959,15,,,,4607.44,0
10868040,20:50:29,20:50:29,7960,16,,,,4828.64,0
10868040,20:51:28,20:51:28,2704,17,,,,5275.94,0
10868040,20:51:47,20:51:47,2705,18,,,,5430.81,0
10868040,20:52:26,20:52:26,4573,19,,,,5762.43,0
10868040,20:52:57,20:52:57,4574,20,,,,6003.58,0
10868040,20:54:00,20:54:00,9546,21,,,,6461.73,
10868040,20:54:42,20:54:42,7958,22,,,,6850.92,0
10868040,20:55:51,20:55:51,671,23,,,,7473.41,0
10868040,20:57:00,20:57:00,673,24,,,,7962.63,
10868040,20:57:48,20:57:48,674,25,,,,8374.43,0
10868040,20:58:35,20:58:35,676,26,,,,8757.65,0
10868040,20:59:25,20:59:25,677,27,,,,9231.32,0
10868040,20:59:59,20:59:59,678,28,,,,9502.64,0
10868040,21:00:47,21:00:47,6997,29,,,,9874.28,0
10868040,21:01:29,21:01:29,5097,30,,,,10339.5,0
10868040,21:02:17,21:02:17,612,31,,,,10761.06,0
10868040,21:02:44,21:02:44,613,32,,,,11006.3,0
10868040,21:02:58,21:02:58,614,33,,,,11132.52,0
10868040,21:03:19,21:03:19,615,34,,,,11361.27,0
10868040,21:03:50,21:03:50,2719,35,,,,11554.84,0
10868040,21:04:08,21:04:08,2720,36,,,,11720.06,0
10868040,21:04:39,21:04:39,616,37,,,,12033.42,0
10868040,21:05:09,21:05:09,617,38,,,,12349.01,0
10868040,21:05:55,21:05:55,2721,39,,,,12777.67,0
10868040,21:06:20,21:06:20,2722,40,,,,13055.85,0
10868040,21:06:45,21:06:45,618,41,,,,13266.05,0
10868040,21:08:00,21:08:00,9531,42,,,,14020.9,
10868040,21:08:22,21:08:22,554,43,,,,14250.84,0
10868040,21:14:14,21:14:14,555,44,,,,18206.84,0
10868040,21:17:59,21:17:59,5870,45,,,,20902.72,0
10868040,21:21:32,21:21:32,2957,46,,,,23555.36,0
10868040,21:26:00,21:26:00,5520,47,,,,26454.3,
10868040,21:32:52,21:32:52,9486,48,,,,30324.94,0
10868040,21:34:01,21:34:01,10344,49,,,,30981.27,0
10868040,21:37:00,21:37:00,9944,50,,1,,32657.87,
10868050,20:40:00,20:40:00,9547,1,,,1,0,
10868050,20:40:44,20:40:44,2696,2,,,,436.59,0
10868050,20:41:14,20:41:14,9539,3,,,,718.06,0
10868050,20:41:46,20:41:46,9537,4,,,,1050.98,0
10868050,20:42:12,20:42:12,9538,5,,,,1317.39,0
10868050,20:42:29,20:42:29,7961,6,,,,1499.54,0
10868050,20:42:44,20:42:44,7962,7,,,,1655.84,0
10868050,20:43:21,20:43:21,7963,8,,,,1991.89,0
10868050,20:43:41,20:43:41,10663,9,,,,2152.81,0
10868050,20:44:01,20:44:01,10659,10,,,,2347.14,0
10868050,20:44:27,20:44:27,10660,11,,,,2582.19,0
10868050,20:45:00,20:45:00,10661,12,,,,2966.39,
10868050,20:47:25,20:47:25,10658,13,,,,3690.19,0
10868050,20:48:52,20:48:52,10656,14,,,,4257.62,0
10868050,20:49:58,20:49:58,7959,15,,,,4607.44,0
10868050,20:50:29,20:50:29,7960,16,,,,4828.64,0
10868050,20:51:28,20:51:28,2704,17,,,,5275.94,0
10868050,20:51:47,20:51:47,2705,18,,,,5430.81,0
10868050,20:52:26,20:52:26,4573,19,,,,5762.43,0
10868050,20:52:57,20:52:57,4574,20,,,,6003.58,0
10868050,20:54:00,20:54:00,9546,21,,,,6461.73,
10868050,20:54:42,20:54:42,7958,22,,,,6850.92,0
10868050,20:55:51,20:55:51,671,23,,,,7473.41,0
10868050,20:57:00,20:57:00,673,24,,,,7962.63,
10868050,20:57:48,20:57:48,674,25,,,,8374.43,0
10868050,20:58:35,20:58:35,676,26,,,,8757.65,0
10868050,20:59:25,20:59:25,677,27,,,,9231.32,0
10868050,20:59:59,20:59:59,678,28,,,,9502.64,0
10868050,21:00:47,21:00:47,6997,29,,,,9874.28,0
10868050,21:01:29,21:01:29,5097,30,,,,10339.5,0
10868050,21:02:17,21:02:17,612,31,,,,10761.06,0
10868050,21:02:44,21:02:44,613,32,,,,11006.3,0
10868050,21:02:58,21:02:58,614,33,,,,11132.52,0
10868050,21:03:19,21:03:19,615,34,,,,11361.27,0
10868050,21:03:50,21:03:50,2719,35,,,,11554.84,0
10868050,21:04:08,21:04:08,2720,36,,,,11720.06,0
10868050,21:04:39,21:04:39,616,37,,,,12033.42,0
10868050,21:05:09,21:05:09,617,38,,,,12349.01,0
10868050,21:05:55,21:05:55,2721,39,,,,12777.67,0
10868050,21:06:20,21:06:20,2722,40,,,,13055.85,0
10868050,21:06:45,21:06:45,618,41,,,,13266.05,0
10868050,21:08:00,21:08:00,9531,42,,,,14020.9,
10868050,21:08:22,21:08:22,554,43,,,,14250.84,0
10868050,21:14:14,21:14:14,555,44,,,,18206.84,0
10868050,21:17:59,21:17:59,5870,45,,,,20902.72,0
10868050,21:21:32,21:21:32,2957,46,,,,23555.36,0
10868050,21:26:00,21:26:00,5520,47,,,,26454.3,
10868050,21:32:52,21:32:52,9486,48,,,,30324.94,0
10868050,21:34:01,21:34:01,10344,49,,,,30981.27,0
10868050,21:37:00,21:37:00,9944,50,,1,,32657.87,
10868060,20:40:00,20:40:00,9547,1,,,1,0,
10868060,20:40:44,20:40:44,2696,2,,,,436.59,0
10868060,20:41:14,20:41:14,9539,3,,,,718.06,0
10868060,20:41:46,20:41:46,9537,4,,,,1050.98,0
10868060,20:42:12,20:42:12,9538,5,,,,1317.39,0
10868060,20:42:29,20:42:29,7961,6,,,,1499.54,0
10868060,20:42:44,20:42:44,7962,7,,,,1655.84,0
10868060,20:43:21,20:43:21,7963,8,,,,1991.89,0
10868060,20:43:41,20:43:41,10663,9,,,,2152.81,0
10868060,20:44:01,20:44:01,10659,10,,,,2347.14,0
10868060,20:44:27,20:44:27,10660,11,,,,2582.19,0
10868060,20:45:00,20:45:00,10661,12,,,,2966.39,
10868060,20:47:25,20:47:25,10658,13,,,,3690.19,0
10868060,20:48:52,20:48:52,10656,14,,,,4257.62,0
10868060,20:49:58,20:49:58,7959,15,,,,4607.44,0
10868060,20:50:29,20:50:29,7960,16,,,,4828.64,0
10868060,20:51:28,20:51:28,2704,17,,,,5275.94,0
10868060,20:51:47,20:51:47,2705,18,,,,5430.81,0
10868060,20:52:26,20:52:26,4573,19,,,,5762.43,0
10868060,20:52:57,20:52:57,4574,20,,,,6003.58,0
10868060,20:54:00,20:54:00,9546,21,,,,6461.73,
10868060,20:54:42,20:54:42,7958,22,,,,6850.92,0
10868060,20:55:51,20:55:51,671,23,,,,7473.41,0
10868060,20:57:00,20:57:00,673,24,,,,7962.63,
10868060,20:57:48,20:57:48,674,25,,,,8374.43,0
10868060,20:58:35,20:58:35,676,26,,,,8757.65,0
10868060,20:59:25,20:59:25,677,27,,,,9231.32,0
10868060,20:59:59,20:59:59,678,28,,,,9502.64,0
10868060,21:00:47,21:00:47,6997,29,,,,9874.28,0
10868060,21:01:29,21:01:29,5097,30,,,,10339.5,0
10868060,21:02:17,21:02:17,612,31,,,,10761.06,0
10868060,21:02:44,21:02:44,613,32,,,,11006.3,0
10868060,21:02:58,21:02:58,614,33,,,,11132.52,0
10868060,21:03:19,21:03:19,615,34,,,,11361.27,0
10868060,21:03:50,21:03:50,2719,35,,,,11554.84,0
10868060,21:04:08,21:04:08,2720,36,,,,11720.06,0
10868060,21:04:39,21:04:39,616,37,,,,12033.42,0
10868060,21:05:09,21:05:09,617,38,,,,12349.01,0
10868060,21:05:55,21:05:55,2721,39,,,,12777.67,0
10868060,21:06:20,21:06:20,2722,40,,,,13055.85,0
10868060,21:06:45,21:06:45,618,41,,,,13266.05,0
10868060,21:08:00,21:08:00,9531,42,,,,14020.9,
10868060,21:08:22,21:08:22,554,43,,,,14250.84,0
10868060,21:14:14,21:14:14,555,44,,,,18206.84,0
10868060,21:17:59,21:17:59,5870,45,,,,20902.72,0
10868060,21:21:32,21:21:32,2957,46,,,,23555.36,0
10868060,21:26:00,21:26:00,5520,47,,,,26454.3,
10868060,21:32:52,21:32:52,9486,48,,,,30324.94,0
10868060,21:34:01,21:34:01,10344,49,,,,30981.27,0
10868060,21:37:00,21:37:00,9944,50,,1,,32657.87,
10868080,20:40:00,20:40:00,9547,1,,,1,0,
10868080,20:40:44,20:40:44,2696,2,,,,436.59,0
10868080,20:41:14,20:41:14,9539,3,,,,718.06,0
10868080,20:41:46,20:41:46,9537,4,,,,1050.98,0
10868080,20:42:12,20:42:12,9538,5,,,,1317.39,0
10868080,20:42:29,20:42:29,7961,6,,,,1499.54,0
10868080,20:42:44,20:42:44,7962,7,,,,1655.84,0
10868080,20:43:21,20:43:21,7963,8,,,,1991.89,0
10868080,20:43:41,20:43:41,10663,9,,,,2152.81,0
10868080,20:44:01,20:44:01,10659,10,,,,2347.14,0
10868080,20:44:27,20:44:27,10660,11,,,,2582.19,0
10868080,20:45:00,20:45:00,10661,12,,,,2966.39,
10868080,20:47:25,20:47:25,10658,13,,,,3690.19,0
10868080,20:48:52,20:48:52,10656,14,,,,4257.62,0
10868080,20:49:58,20:49:58,7959,15,,,,4607.44,0
10868080,20:50:29,20:50:29,7960,16,,,,4828.64,0
10868080,20:51:28,20:51:28,2704,17,,,,5275.94,0
10868080,20:51:47,20:51:47,2705,18,,,,5430.81,0
10868080,20:52:26,20:52:26,4573,19,,,,5762.43,0
10868080,20:52:57,20:52:57,4574,20,,,,6003.58,0
10868080,20:54:00,20:54:00,9546,21,,,,6461.73,
10868080,20:54:42,20:54:42,7958,22,,,,6850.92,0
10868080,20:55:51,20:55:51,671,23,,,,7473.41,0
10868080,20:57:00,20:57:00,673,24,,,,7962.63,
10868080,20:57:48,20:57:48,674,25,,,,8374.43,0
10868080,20:58:35,20:58:35,676,26,,,,8757.65,0
10868080,20:59:25,20:59:25,677,27,,,,9231.32,0
10868080,20:59:59,20:59:59,678,28,,,,9502.64,0
10868080,21:00:47,21:00:47,6997,29,,,,9874.28,0
10868080,21:01:29,21:01:29,5097,30,,,,10339.5,0
10868080,21:02:17,21:02:17,612,31,,,,10761.06,0
10868080,21:02:44,21:02:44,613,32,,,,11006.3,0
10868080,21:02:58,21:02:58,614,33,,,,11132.52,0
10868080,21:03:19,21:03:19,615,34,,,,11361.27,0
10868080,21:03:50,21:03:50,2719,35,,,,11554.84,0
10868080,21:04:08,21:04:08,2720,36,,,,11720.06,0
10868080,21:04:39,21:04:39,616,37,,,,12033.42,0
10868080,21:05:09,21:05:09,617,38,,,,12349.01,0
10868080,21:05:55,21:05:55,2721,39,,,,12777.67,0
10868080,21:06:20,21:06:20,2722,40,,,,13055.85,0
10868080,21:06:45,21:06:45,618,41,,,,13266.05,0
10868080,21:08:00,21:08:00,9531,42,,,,14020.9,
10868080,21:08:22,21:08:22,554,43,,,,14250.84,0
10868080,21:14:14,21:14:14,555,44,,,,18206.84,0
10868080,21:17:59,21:17:59,5870,45,,,,20902.72,0
10868080,21:21:32,21:21:32,2957,46,,,,23555.36,0
10868080,21:26:00,21:26:00,5520,47,,,,26454.3,
10868080,21:32:52,21:32:52,9486,48,,,,30324.94,0
10868080,21:34:01,21:34:01,10344,49,,,,30981.27,0
10868080,21:37:00,21:37:00,9944,50,,1,,32657.87,
11012070,07:47:00,07:47:00,9547,1,,,1,0,
11012070,07:48:01,07:48:01,2696,2,,,,436.59,0
11012070,07:48:43,07:48:43,9539,3,,,,718.06,0
11012070,07:49:28,07:49:28,9537,4,,,,1050.98,0
11012070,07:50:05,07:50:05,9538,5,,,,1317.39,0
11012070,07:50:29,07:50:29,7961,6,,,,1499.54,0
11012070,07:50:50,07:50:50,7962,7,,,,1655.84,0
11012070,07:51:42,07:51:42,7963,8,,,,1991.89,0
11012070,07:52:09,07:52:09,10663,9,,,,2152.81,0
11012070,07:52:38,07:52:38,10659,10,,,,2347.14,0
11012070,07:53:14,07:53:14,10660,11,,,,2582.19,0
11012070,07:54:00,07:54:00,10661,12,,,,2966.39,
11012070,07:56:08,07:56:08,10658,13,,,,3690.19,0
11012070,07:57:25,07:57:25,10656,14,,,,4257.62,0
11012070,07:58:24,07:58:24,7959,15,,,,4607.44,0
11012070,07:58:53,07:58:53,7960,16,,,,4827.8,0
11012070,07:59:46,07:59:46,2704,17,,,,5275.1,0
11012070,08:00:02,08:00:02,2705,18,,,,5429.97,0
11012070,08:00:36,08:00:36,4573,19,,,,5761.59,0
11012070,08:01:04,08:01:04,4574,20,,,,6002.74,0
11012070,08:02:00,08:02:00,9546,21,,,,6460.89,
11012070,08:02:39,08:02:39,7958,22,,,,6850.08,0
11012070,08:03:44,08:03:44,671,23,,,,7472.57,0
11012070,08:04:41,08:04:41,2824,24,,,,7921.93,0
11012070,08:05:38,08:05:38,611,25,,,,8503.49,0
11012070,08:06:40,08:06:40,612,26,,,,9079.2,0
11012070,08:07:10,08:07:10,613,27,,,,9324.44,0
11012070,08:07:25,08:07:25,614,28,,,,9450.66,0
11012070,08:07:49,08:07:49,615,29,,,,9679.41,0
11012070,08:08:23,08:08:23,2719,30,,,,9872.98,0
11012070,08:08:43,08:08:43,2720,31,,,,10038.2,0
11012070,08:09:17,08:09:17,616,32,,,,10351.56,0
11012070,08:09:51,08:09:51,617,33,,,,10667.15,0
11012070,08:10:42,08:10:42,2721,34,,,,11095.81,0
11012070,08:11:09,08:11:09,2722,35,,,,11373.99,0
11012070,08:11:37,08:11:37,618,36,,,,11584.19,0
11012070,08:13:00,08:13:00,9531,37,,,,12339.04,
11012070,08:13:21,08:13:21,554,38,,,,12568.56,0
11012070,08:18:49,08:18:49,555,39,,,,16524.56,0
11012070,08:22:19,08:22:19,5870,40,,,,19220.44,0
11012070,08:25:38,08:25:38,2957,41,,,,21873.08,0
11012070,08:30:00,08:30:00,10161,42,,,,25092.76,
11012070,08:39:00,08:39:00,2504,43,,,,29453.79,
11012070,08:41:31,08:41:31,10344,44,,,,30377.03,0
11012070,08:47:00,08:47:00,9944,45,,1,,32034.43,
11393090,18:25:00,18:25:00,9547,1,,,1,0,
11393090,18:25:44,18:25:44,2696,2,,,,436.59,0
11393090,18:26:14,18:26:14,9539,3,,,,718.06,0
11393090,18:26:46,18:26:46,9537,4,,,,1050.98,0
11393090,18:27:12,18:27:12,9538,5,,,,1317.39,0
11393090,18:27:29,18:27:29,7961,6,,,,1499.54,0
11393090,18:27:44,18:27:44,7962,7,,,,1655.84,0
11393090,18:28:21,18:28:21,7963,8,,,,1991.89,0
11393090,18:28:41,18:28:41,10663,9,,,,2152.81,0
11393090,18:29:01,18:29:01,10659,10,,,,2347.14,0
11393090,18:29:27,18:29:27,10660,11,,,,2582.19,0
11393090,18:30:00,18:30:00,10661,12,,,,2966.39,
11393090,18:32:25,18:32:25,10658,13,,,,3690.19,0
11393090,18:33:52,18:33:52,10656,14,,,,4257.62,0
11393090,18:34:58,18:34:58,7959,15,,,,4607.44,0
11393090,18:35:29,18:35:29,7960,16,,,,4828.64,0
11393090,18:36:28,18:36:28,2704,17,,,,5275.94,0
11393090,18:36:47,18:36:47,2705,18,,,,5430.81,0
11393090,18:37:26,18:37:26,4573,19,,,,5762.43,0
11393090,18:37:57,18:37:57,4574,20,,,,6003.58,0
11393090,18:39:00,18:39:00,9546,21,,,,6461.73,
11393090,18:39:42,18:39:42,7958,22,,,,6850.92,0
11393090,18:40:51,18:40:51,671,23,,,,7473.41,0
11393090,18:42:00,18:42:00,673,24,,,,7962.63,
11393090,18:43:01,18:43:01,674,25,,,,8374.43,0
11393090,18:44:02,18:44:02,676,26,,,,8757.65,0
11393090,18:45:05,18:45:05,677,27,,,,9231.32,0
11393090,18:45:47,18:45:47,678,28,,,,9502.64,0
11393090,18:46:49,18:46:49,6997,29,,,,9874.28,0
11393090,18:47:43,18:47:43,5097,30,,,,10339.5,0
11393090,18:48:43,18:48:43,612,31,,,,10761.06,0
11393090,18:49:17,18:49:17,613,32,,,,11006.3,0
11393090,18:49:35,18:49:35,614,33,,,,11132.52,0
11393090,18:50:03,18:50:03,615,34,,,,11361.27,0
11393090,18:50:42,18:50:42,2719,35,,,,11554.84,0
11393090,18:51:05,18:51:05,2720,36,,,,11720.06,0
11393090,18:51:44,18:51:44,616,37,,,,12033.42,0
11393090,18:52:23,18:52:23,617,38,,,,12349.01,0
11393090,18:53:22,18:53:22,2721,39,,,,12777.67,0
11393090,18:53:53,18:53:53,2722,40,,,,13055.85,0
11393090,18:54:25,18:54:25,618,41,,,,13266.05,0
11393090,18:56:00,18:56:00,9531,42,,,,14020.9,
11393090,18:56:23,18:56:23,554,43,,,,14250.84,0
11393090,19:02:35,19:02:35,555,44,,,,18206.84,0
11393090,19:06:33,19:06:33,5870,45,,,,20902.72,0
11393090,19:10:17,19:10:17,2957,46,,,,23555.36,0
11393090,19:15:00,19:15:00,5520,47,,,,26454.3,
11393090,19:22:29,19:22:29,9486,48,,,,30324.94,0
11393090,19:23:44,19:23:44,10344,49,,,,30981.27,0
11393090,19:27:00,19:27:00,9944,50,,1,,32657.87,
11393100,18:25:00,18:25:00,9547,1,,,1,0,
11393100,18:25:44,18:25:44,2696,2,,,,436.59,0
11393100,18:26:14,18:26:14,9539,3,,,,718.06,0
11393100,18:26:46,18:26:46,9537,4,,,,1050.98,0
11393100,18:27:12,18:27:12,9538,5,,,,1317.39,0
11393100,18:27:29,18:27:29,7961,6,,,,1499.54,0
11393100,18:27:44,18:27:44,7962,7,,,,1655.84,0
11393100,18:28:21,18:28:21,7963,8,,,,1991.89,0
11393100,18:28:41,18:28:41,10663,9,,,,2152.81,0
11393100,18:29:01,18:29:01,10659,10,,,,2347.14,0
11393100,18:29:27,18:29:27,10660,11,,,,2582.19,0
11393100,18:30:00,18:30:00,10661,12,,,,2966.39,
11393100,18:32:25,18:32:25,10658,13,,,,3690.19,0
11393100,18:33:52,18:33:52,10656,14,,,,4257.62,0
11393100,18:34:58,18:34:58,7959,15,,,,4607.44,0
11393100,18:35:29,18:35:29,7960,16,,,,4828.64,0
11393100,18:36:28,18:36:28,2704,17,,,,5275.94,0
11393100,18:36:47,18:36:47,2705,18,,,,5430.81,0
11393100,18:37:26,18:37:26,4573,19,,,,5762.43,0
11393100,18:37:57,18:37:57,4574,20,,,,6003.58,0
11393100,18:39:00,18:39:00,9546,21,,,,6461.73,
11393100,18:39:42,18:39:42,7958,22,,,,6850.92,0
11393100,18:40:51,18:40:51,671,23,,,,7473.41,0
11393100,18:42:00,18:42:00,673,24,,,,7962.63,
11393100,18:43:01,18:43:01,674,25,,,,8374.43,0
11393100,18:44:02,18:44:02,676,26,,,,8757.65,0
11393100,18:45:05,18:45:05,677,27,,,,9231.32,0
11393100,18:45:47,18:45:47,678,28,,,,9502.64,0
11393100,18:46:49,18:46:49,6997,29,,,,9874.28,0
11393100,18:47:43,18:47:43,5097,30,,,,10339.5,0
11393100,18:48:43,18:48:43,612,31,,,,10761.06,0
11393100,18:49:17,18:49:17,613,32,,,,11006.3,0
11393100,18:49:35,18:49:35,614,33,,,,11132.52,0
11393100,18:50:03,18:50:03,615,34,,,,11361.27,0
11393100,18:50:42,18:50:42,2719,35,,,,11554.84,0
11393100,18:51:05,18:51:05,2720,36,,,,11720.06,0
11393100,18:51:44,18:51:44,616,37,,,,12033.42,0
11393100,18:52:23,18:52:23,617,38,,,,12349.01,0
11393100,18:53:22,18:53:22,2721,39,,,,12777.67,0
11393100,18:53:53,18:53:53,2722,40,,,,13055.85,0
11393100,18:54:25,18:54:25,618,41,,,,13266.05,0
11393100,18:56:00,18:56:00,9531,42,,,,14020.9,
11393100,18:56:23,18:56:23,554,43,,,,14250.84,0
11393100,19:02:35,19:02:35,555,44,,,,18206.84,0
11393100,19:06:33,19:06:33,5870,45,,,,20902.72,0
11393100,19:10:17,19:10:17,2957,46,,,,23555.36,0
11393100,19:15:00,19:15:00,5520,47,,,,26454.3,
11393100,19:22:29,19:22:29,9486,48,,,,30324.94,0
11393100,19:23:44,19:23:44,10344,49,,,,30981.27,0
11393100,19:27:00,19:27:00,9944,50,,1,,32657.87,
11393110,18:25:00,18:25:00,9547,1,,,1,0,
11393110,18:25:44,18:25:44,2696,2,,,,436.59,0
11393110,18:26:14,18:26:14,9539,3,,,,718.06,0
11393110,18:26:46,18:26:46,9537,4,,,,1050.98,0
11393110,18:27:12,18:27:12,9538,5,,,,1317.39,0
11393110,18:27:29,18:27:29,7961,6,,,,1499.54,0
11393110,18:27:44,18:27:44,7962,7,,,,1655.84,0
11393110,18:28:21,18:28:21,7963,8,,,,1991.89,0
11393110,18:28:41,18:28:41,10663,9,,,,2152.81,0
11393110,18:29:01,18:29:01,10659,10,,,,2347.14,0
11393110,18:29:27,18:29:27,10660,11,,,,2582.19,0
11393110,18:30:00,18:30:00,10661,12,,,,2966.39,
11393110,18:32:25,18:32:25,10658,13,,,,3690.19,0
11393110,18:33:52,18:33:52,10656,14,,,,4257.62,0
11393110,18:34:58,18:34:58,7959,15,,,,4607.44,0
11393110,18:35:29,18:35:29,7960,16,,,,4828.64,0
11393110,18:36:28,18:36:28,2704,17,,,,5275.94,0
11393110,18:36:47,18:36:47,2705,18,,,,5430.81,0
11393110,18:37:26,18:37:26,4573,19,,,,5762.43,0
11393110,18:37:57,18:37:57,4574,20,,,,6003.58,0
11393110,18:39:00,18:39:00,9546,21,,,,6461.73,
11393110,18:39:42,18:39:42,7958,22,,,,6850.92,0
11393110,18:40:51,18:40:51,671,23,,,,7473.41,0
11393110,18:42:00,18:42:00,673,24,,,,7962.63,
11393110,18:43:01,18:43:01,674,25,,,,8374.43,0
11393110,18:44:02,18:44:02,676,26,,,,8757.65,0
11393110,18:45:05,18:45:05,677,27,,,,9231.32,0
11393110,18:45:47,18:45:47,678,28,,,,9502.64,0
11393110,18:46:49,18:46:49,6997,29,,,,9874.28,0
11393110,18:47:43,18:47:43,5097,30,,,,10339.5,0
11393110,18:48:43,18:48:43,612,31,,,,10761.06,0
11393110,18:49:17,18:49:17,613,32,,,,11006.3,0
11393110,18:49:35,18:49:35,614,33,,,,11132.52,0
11393110,18:50:03,18:50:03,615,34,,,,11361.27,0
11393110,18:50:42,18:50:42,2719,35,,,,11554.84,0
11393110,18:51:05,18:51:05,2720,36,,,,11720.06,0
11393110,18:51:44,18:51:44,616,37,,,,12033.42,0
11393110,18:52:23,18:52:23,617,38,,,,12349.01,0
11393110,18:53:22,18:53:22,2721,39,,,,12777.67,0
11393110,18:53:53,18:53:53,2722,40,,,,13055.85,0
11393110,18:54:25,18:54:25,618,41,,,,13266.05,0
11393110,18:56:00,18:56:00,9531,42,,,,14020.9,
11393110,18:56:23,18:56:23,554,43,,,,14250.84,0
11393110,19:02:35,19:02:35,555,44,,,,18206.84,0
11393110,19:06:33,19:06:33,5870,45,,,,20902.72,0
11393110,19:10:17,19:10:17,2957,46,,,,23555.36,0
11393110,19:15:00,19:15:00,5520,47,,,,26454.3,
11393110,19:22:29,19:22:29,9486,48,,,,30324.94,0
11393110,19:23:44,19:23:44,10344,49,,,,30981.27,0
11393110,19:27:00,19:27:00,9944,50,,1,,32657.87,
11393120,18:25:00,18:25:00,9547,1,,,1,0,
11393120,18:25:44,18:25:44,2696,2,,,,436.59,0
11393120,18:26:14,18:26:14,9539,3,,,,718.06,0
11393120,18:26:46,18:26:46,9537,4,,,,1050.98,0
11393120,18:27:12,18:27:12,9538,5,,,,1317.39,0
11393120,18:27:29,18:27:29,7961,6,,,,1499.54,0
11393120,18:27:44,18:27:44,7962,7,,,,1655.84,0
11393120,18:28:21,18:28:21,7963,8,,,,1991.89,0
11393120,18:28:41,18:28:41,10663,9,,,,2152.81,0
11393120,18:29:01,18:29:01,10659,10,,,,2347.14,0
11393120,18:29:27,18:29:27,10660,11,,,,2582.19,0
11393120,18:30:00,18:30:00,10661,12,,,,2966.39,
11393120,18:32:25,18:32:25,10658,13,,,,3690.19,0
11393120,18:33:52,18:33:52,10656,14,,,,4257.62,0
11393120,18:34:58,18:34:58,7959,15,,,,4607.44,0
11393120,18:35:29,18:35:29,7960,16,,,,4828.64,0
11393120,18:36:28,18:36:28,2704,17,,,,5275.94,0
11393120,18:36:47,18:36:47,2705,18,,,,5430.81,0
11393120,18:37:26,18:37:26,4573,19,,,,5762.43,0
11393120,18:37:57,18:37:57,4574,20,,,,6003.58,0
11393120,18:39:00,18:39:00,9546,21,,,,6461.73,
11393120,18:39:42,18:39:42,7958,22,,,,6850.92,0
11393120,18:40:51,18:40:51,671,23,,,,7473.41,0
11393120,18:42:00,18:42:00,673,24,,,,7962.63,
11393120,18:43:01,18:43:01,674,25,,,,8374.43,0
11393120,18:44:02,18:44:02,676,26,,,,8757.65,0
11393120,18:45:05,18:45:05,677,27,,,,9231.32,0
11393120,18:45:47,18:45:47,678,28,,,,9502.64,0
11393120,18:46:49,18:46:49,6997,29,,,,9874.28,0
11393120,18:47:43,18:47:43,5097,30,,,,10339.5,0
11393120,18:48:43,18:48:43,612,31,,,,10761.06,0
11393120,18:49:17,18:49:17,613,32,,,,11006.3,0
11393120,18:49:35,18:49:35,614,33,,,,11132.52,0
11393120,18:50:03,18:50:03,615,34,,,,11361.27,0
11393120,18:50:42,18:50:42,2719,35,,,,11554.84,0
11393120,18:51:05,18:51:05,2720,36,,,,11720.06,0
11393120,18:51:44,18:51:44,616,37,,,,12033.42,0
11393120,18:52:23,18:52:23,617,38,,,,12349.01,0
11393120,18:53:22,18:53:22,2721,39,,,,12777.67,0
11393120,18:53:53,18:53:53,2722,40,,,,13055.85,0
11393120,18:54:25,18:54:25,618,41,,,,13266.05,0
11393120,18:56:00,18:56:00,9531,42,,,,14020.9,
11393120,18:56:23,18:56:23,554,43,,,,14250.84,0
11393120,19:02:35,19:02:35,555,44,,,,18206.84,0
11393120,19:06:33,19:06:33,5870,45,,,,20902.72,0
11393120,19:10:17,19:10:17,2957,46,,,,23555.36,0
11393120,19:15:00,19:15:00,5520,47,,,,26454.3,
11393120,19:22:29,19:22:29,9486,48,,,,30324.94,0
11393120,19:23:44,19:23:44,10344,49,,,,30981.27,0
11393120,19:27:00,19:27:00,9944,50,,1,,32657.87,
11393130,18:25:00,18:25:00,9547,1,,,1,0,
11393130,18:25:44,18:25:44,2696,2,,,,436.59,0
11393130,18:26:14,18:26:14,9539,3,,,,718.06,0
11393130,18:26:46,18:26:46,9537,4,,,,1050.98,0
11393130,18:27:12,18:27:12,9538,5,,,,1317.39,0
11393130,18:27:29,18:27:29,7961,6,,,,1499.54,0
11393130,18:27:44,18:27:44,7962,7,,,,1655.84,0
11393130,18:28:21,18:28:21,7963,8,,,,1991.89,0
11393130,18:28:41,18:28:41,10663,9,,,,2152.81,0
11393130,18:29:01,18:29:01,10659,10,,,,2347.14,0
11393130,18:29:27,18:29:27,10660,11,,,,2582.19,0
11393130,18:30:00,18:30:00,10661,12,,,,2966.39,
11393130,18:32:25,18:32:25,10658,13,,,,3690.19,0
11393130,18:33:52,18:33:52,10656,14,,,,4257.62,0
11393130,18:34:58,18:34:58,7959,15,,,,4607.44,0
11393130,18:35:29,18:35:29,7960,16,,,,4828.64,0
11393130,18:36:28,18:36:28,2704,17,,,,5275.94,0
11393130,18:36:47,18:36:47,2705,18,,,,5430.81,0
11393130,18:37:26,18:37:26,4573,19,,,,5762.43,0
11393130,18:37:57,18:37:57,4574,20,,,,6003.58,0
11393130,18:39:00,18:39:00,9546,21,,,,6461.73,
11393130,18:39:42,18:39:42,7958,22,,,,6850.92,0
11393130,18:40:51,18:40:51,671,23,,,,7473.41,0
11393130,18:42:00,18:42:00,673,24,,,,7962.63,
11393130,18:43:01,18:43:01,674,25,,,,8374.43,0
11393130,18:44:02,18:44:02,676,26,,,,8757.65,0
11393130,18:45:05,18:45:05,677,27,,,,9231.32,0
11393130,18:45:47,18:45:47,678,28,,,,9502.64,0
11393130,18:46:49,18:46:49,6997,29,,,,9874.28,0
11393130,18:47:43,18:47:43,5097,30,,,,10339.5,0
11393130,18:48:43,18:48:43,612,31,,,,10761.06,0
11393130,18:49:17,18:49:17,613,32,,,,11006.3,0
11393130,18:49:35,18:49:35,614,33,,,,11132.52,0
11393130,18:50:03,18:50:03,615,34,,,,11361.27,0
11393130,18:50:42,18:50:42,2719,35,,,,11554.84,0
11393130,18:51:05,18:51:05,2720,36,,,,11720.06,0
11393130,18:51:44,18:51:44,616,37,,,,12033.42,0
11393130,18:52:23,18:52:23,617,38,,,,12349.01,0
11393130,18:53:22,18:53:22,2721,39,,,,12777.67,0
11393130,18:53:53,18:53:53,2722,40,,,,13055.85,0
11393130,18:54:25,18:54:25,618,41,,,,13266.05,0
11393130,18:56:00,18:56:00,9531,42,,,,14020.9,
11393130,18:56:23,18:56:23,554,43,,,,14250.84,0
11393130,19:02:35,19:02:35,555,44,,,,18206.84,0
11393130,19:06:33,19:06:33,5870,45,,,,20902.72,0
11393130,19:10:17,19:10:17,2957,46,,,,23555.36,0
11393130,19:15:00,19:15:00,5520,47,,,,26454.3,
11393130,19:22:29,19:22:29,9486,48,,,,30324.94,0
11393130,19:23:44,19:23:44,10344,49,,,,30981.27,0
11393130,19:27:00,19:27:00,9944,50,,1,,32657.87,
11517090,23:10:00,23:10:00,9547,1,,,1,0,
11517090,23:10:44,23:10:44,2696,2,,,,436.59,0
11517090,23:11:14,23:11:14,9539,3,,,,718.06,0
11517090,23:11:46,23:11:46,9537,4,,,,1050.98,0
11517090,23:12:12,23:12:12,9538,5,,,,1317.39,0
11517090,23:12:29,23:12:29,7961,6,,,,1499.54,0
11517090,23:12:44,23:12:44,7962,7,,,,1655.84,0
11517090,23:13:21,23:13:21,7963,8,,,,1991.89,0
11517090,23:13:41,23:13:41,10663,9,,,,2152.81,0
11517090,23:14:01,23:14:01,10659,10,,,,2347.14,0
11517090,23:14:27,23:14:27,10660,11,,,,2582.19,0
11517090,23:15:00,23:15:00,10661,12,,,,2966.39,
11517090,23:17:25,23:17:25,10658,13,,,,3690.19,0
11517090,23:18:52,23:18:52,10656,14,,,,4257.62,0
11517090,23:19:58,23:19:58,7959,15,,,,4607.44,0
11517090,23:20:29,23:20:29,7960,16,,,,4828.64,0
11517090,23:21:28,23:21:28,2704,17,,,,5275.94,0
11517090,23:21:47,23:21:47,2705,18,,,,5430.81,0
11517090,23:22:26,23:22:26,4573,19,,,,5762.43,0
11517090,23:22:57,23:22:57,4574,20,,,,6003.58,0
11517090,23:24:00,23:24:00,9546,21,,,,6461.73,
11517090,23:24:42,23:24:42,7958,22,,,,6850.92,0
11517090,23:25:51,23:25:51,671,23,,,,7473.41,0
11517090,23:27:00,23:27:00,673,24,,,,7962.63,
11517090,23:27:44,23:27:44,674,25,,,,8374.43,0
11517090,23:28:27,23:28:27,676,26,,,,8757.65,0
11517090,23:29:12,23:29:12,677,27,,,,9231.32,0
11517090,23:29:42,23:29:42,678,28,,,,9502.64,0
11517090,23:30:26,23:30:26,6997,29,,,,9874.28,0
11517090,23:31:05,23:31:05,5097,30,,,,10339.5,0
11517090,23:31:48,23:31:48,612,31,,,,10761.06,0
11517090,23:32:12,23:32:12,613,32,,,,11006.3,0
11517090,23:32:25,23:32:25,614,33,,,,11132.52,0
11517090,23:32:45,23:32:45,615,34,,,,11361.27,0
11517090,23:33:13,23:33:13,2719,35,,,,11554.84,0
11517090,23:33:29,23:33:29,2720,36,,,,11720.06,0
11517090,23:33:57,23:33:57,616,37,,,,12033.42,0
11517090,23:34:25,23:34:25,617,38,,,,12349.01,0
11517090,23:35:07,23:35:07,2721,39,,,,12777.67,0
11517090,23:35:29,23:35:29,2722,40,,,,13055.85,0
11517090,23:35:52,23:35:52,618,41,,,,13266.05,0
11517090,23:37:00,23:37:00,9531,42,,,,14020.9,
11517090,23:37:21,23:37:21,554,43,,,,14250.42,0
11517090,23:42:49,23:42:49,555,44,,,,18206.42,0
11517090,23:46:19,23:46:19,5870,45,,,,20902.3,0
11517090,23:49:38,23:49:38,2957,46,,,,23554.94,0
11517090,23:54:00,23:54:00,10161,47,,,,26774.62,
11517090,24:03:00,24:03:00,2504,48,,,,31135.65,
11517090,24:04:53,24:04:53,10344,49,,,,32058.89,0
11517090,24:09:00,24:09:00,9944,50,,1,,33716.29,
11517100,23:10:00,23:10:00,9547,1,,,1,0,
11517100,23:10:44,23:10:44,2696,2,,,,436.59,0
11517100,23:11:14,23:11:14,9539,3,,,,718.06,0
11517100,23:11:46,23:11:46,9537,4,,,,1050.98,0
11517100,23:12:12,23:12:12,9538,5,,,,1317.39,0
11517100,23:12:29,23:12:29,7961,6,,,,1499.54,0
11517100,23:12:44,23:12:44,7962,7,,,,1655.84,0
11517100,23:13:21,23:13:21,7963,8,,,,1991.89,0
11517100,23:13:41,23:13:41,10663,9,,,,2152.81,0
11517100,23:14:01,23:14:01,10659,10,,,,2347.14,0
11517100,23:14:27,23:14:27,10660,11,,,,2582.19,0
11517100,23:15:00,23:15:00,10661,12,,,,2966.39,
11517100,23:17:25,23:17:25,10658,13,,,,3690.19,0
11517100,23:18:52,23:18:52,10656,14,,,,4257.62,0
11517100,23:19:58,23:19:58,7959,15,,,,4607.44,0
11517100,23:20:29,23:20:29,7960,16,,,,4828.64,0
11517100,23:21:28,23:21:28,2704,17,,,,5275.94,0
11517100,23:21:47,23:21:47,2705,18,,,,5430.81,0
11517100,23:22:26,23:22:26,4573,19,,,,5762.43,0
11517100,23:22:57,23:22:57,4574,20,,,,6003.58,0
11517100,23:24:00,23:24:00,9546,21,,,,6461.73,
11517100,23:24:42,23:24:42,7958,22,,,,6850.92,0
11517100,23:25:51,23:25:51,671,23,,,,7473.41,0
11517100,23:27:00,23:27:00,673,24,,,,7962.63,
11517100,23:27:44,23:27:44,674,25,,,,8374.43,0
11517100,23:28:27,23:28:27,676,26,,,,8757.65,0
11517100,23:29:12,23:29:12,677,27,,,,9231.32,0
11517100,23:29:42,23:29:42,678,28,,,,9502.64,0
11517100,23:30:26,23:30:26,6997,29,,,,9874.28,0
11517100,23:31:05,23:31:05,5097,30,,,,10339.5,0
11517100,23:31:48,23:31:48,612,31,,,,10761.06,0
11517100,23:32:12,23:32:12,613,32,,,,11006.3,0
11517100,23:32:25,23:32:25,614,33,,,,11132.52,0
11517100,23:32:45,23:32:45,615,34,,,,11361.27,0
11517100,23:33:13,23:33:13,2719,35,,,,11554.84,0
11517100,23:33:29,23:33:29,2720,36,,,,11720.06,0
11517100,23:33:57,23:33:57,616,37,,,,12033.42,0
11517100,23:34:25,23:34:25,617,38,,,,12349.01,0
11517100,23:35:07,23:35:07,2721,39,,,,12777.67,0
11517100,23:35:29,23:35:29,2722,40,,,,13055.85,0
11517100,23:35:52,23:35:52,618,41,,,,13266.05,0
11517100,23:37:00,23:37:00,9531,42,,,,14020.9,
11517100,23:37:21,23:37:21,554,43,,,,14250.42,0
11517100,23:42:49,23:42:49,555,44,,,,18206.42,0
11517100,23:46:19,23:46:19,5870,45,,,,20902.3,0
11517100,23:49:38,23:49:38,2957,46,,,,23554.94,0
11517100,23:54:00,23:54:00,10161,47,,,,26774.62,
11517100,24:03:00,24:03:00,2504,48,,,,31135.65,
11517100,24:04:53,24:04:53,10344,49,,,,32058.89,0
11517100,24:09:00,24:09:00,9944,50,,1,,33716.29,
11517110,23:10:00,23:10:00,9547,1,,,1,0,
11517110,23:10:44,23:10:44,2696,2,,,,436.59,0
11517110,23:11:14,23:11:14,9539,3,,,,718.06,0
11517110,23:11:46,23:11:46,9537,4,,,,1050.98,0
11517110,23:12:12,23:12:12,9538,5,,,,1317.39,0
11517110,23:12:29,23:12:29,7961,6,,,,1499.54,0
11517110,23:12:44,23:12:44,7962,7,,,,1655.84,0
11517110,23:13:21,23:13:21,7963,8,,,,1991.89,0
11517110,23:13:41,23:13:41,10663,9,,,,2152.81,0
11517110,23:14:01,23:14:01,10659,10,,,,2347.14,0
11517110,23:14:27,23:14:27,10660,11,,,,2582.19,0
11517110,23:15:00,23:15:00,10661,12,,,,2966.39,
11517110,23:17:25,23:17:25,10658,13,,,,3690.19,0
11517110,23:18:52,23:18:52,10656,14,,,,4257.62,0
11517110,23:19:58,23:19:58,7959,15,,,,4607.44,0
11517110,23:20:29,23:20:29,7960,16,,,,4828.64,0
11517110,23:21:28,23:21:28,2704,17,,,,5275.94,0
11517110,23:21:47,23:21:47,2705,18,,,,5430.81,0
11517110,23:22:26,23:22:26,4573,19,,,,5762.43,0
11517110,23:22:57,23:22:57,4574,20,,,,6003.58,0
11517110,23:24:00,23:24:00,9546,21,,,,6461.73,
11517110,23:24:42,23:24:42,7958,22,,,,6850.92,0
11517110,23:25:51,23:25:51,671,23,,,,7473.41,0
11517110,23:27:00,23:27:00,673,24,,,,7962.63,
11517110,23:27:44,23:27:44,674,25,,,,8374.43,0
11517110,23:28:27,23:28:27,676,26,,,,8757.65,0
11517110,23:29:12,23:29:12,677,27,,,,9231.32,0
11517110,23:29:42,23:29:42,678,28,,,,9502.64,0
11517110,23:30:26,23:30:26,6997,29,,,,9874.28,0
11517110,23:31:05,23:31:05,5097,30,,,,10339.5,0
11517110,23:31:48,23:31:48,612,31,,,,10761.06,0
11517110,23:32:12,23:32:12,613,32,,,,11006.3,0
11517110,23:32:25,23:32:25,614,33,,,,11132.52,0
11517110,23:32:45,23:32:45,615,34,,,,11361.27,0
11517110,23:33:13,23:33:13,2719,35,,,,11554.84,0
11517110,23:33:29,23:33:29,2720,36,,,,11720.06,0
11517110,23:33:57,23:33:57,616,37,,,,12033.42,0
11517110,23:34:25,23:34:25,617,38,,,,12349.01,0
11517110,23:35:07,23:35:07,2721,39,,,,12777.67,0
11517110,23:35:29,23:35:29,2722,40,,,,13055.85,0
11517110,23:35:52,23:35:52,618,41,,,,13266.05,0
11517110,23:37:00,23:37:00,9531,42,,,,14020.9,
11517110,23:37:21,23:37:21,554,43,,,,14250.42,0
11517110,23:42:49,23:42:49,555,44,,,,18206.42,0
11517110,23:46:19,23:46:19,5870,45,,,,20902.3,0
11517110,23:49:38,23:49:38,2957,46,,,,23554.94,0
11517110,23:54:00,23:54:00,10161,47,,,,26774.62,
11517110,24:03:00,24:03:00,2504,48,,,,31135.65,
11517110,24:04:53,24:04:53,10344,49,,,,32058.89,0
11517110,24:09:00,24:09:00,9944,50,,1,,33716.29,
11517120,23:10:00,23:10:00,9547,1,,,1,0,
11517120,23:10:44,23:10:44,2696,2,,,,436.59,0
11517120,23:11:14,23:11:14,9539,3,,,,718.06,0
11517120,23:11:46,23:11:46,9537,4,,,,1050.98,0
11517120,23:12:12,23:12:12,9538,5,,,,1317.39,0
11517120,23:12:29,23:12:29,7961,6,,,,1499.54,0
11517120,23:12:44,23:12:44,7962,7,,,,1655.84,0
11517120,23:13:21,23:13:21,7963,8,,,,1991.89,0
11517120,23:13:41,23:13:41,10663,9,,,,2152.81,0
11517120,23:14:01,23:14:01,10659,10,,,,2347.14,0
11517120,23:14:27,23:14:27,10660,11,,,,2582.19,0
11517120,23:15:00,23:15:00,10661,12,,,,2966.39,
11517120,23:17:25,23:17:25,10658,13,,,,3690.19,0
11517120,23:18:52,23:18:52,10656,14,,,,4257.62,0
11517120,23:19:58,23:19:58,7959,15,,,,4607.44,0
11517120,23:20:29,23:20:29,7960,16,,,,4828.64,0
11517120,23:21:28,23:21:28,2704,17,,,,5275.94,0
11517120,23:21:47,23:21:47,2705,18,,,,5430.81,0
11517120,23:22:26,23:22:26,4573,19,,,,5762.43,0
11517120,23:22:57,23:22:57,4574,20,,,,6003.58,0
11517120,23:24:00,23:24:00,9546,21,,,,6461.73,
11517120,23:24:42,23:24:42,7958,22,,,,6850.92,0
11517120,23:25:51,23:25:51,671,23,,,,7473.41,0
11517120,23:27:00,23:27:00,673,24,,,,7962.63,
11517120,23:27:44,23:27:44,674,25,,,,8374.43,0
11517120,23:28:27,23:28:27,676,26,,,,8757.65,0
11517120,23:29:12,23:29:12,677,27,,,,9231.32,0
11517120,23:29:42,23:29:42,678,28,,,,9502.64,0
11517120,23:30:26,23:30:26,6997,29,,,,9874.28,0
11517120,23:31:05,23:31:05,5097,30,,,,10339.5,0
11517120,23:31:48,23:31:48,612,31,,,,10761.06,0
11517120,23:32:12,23:32:12,613,32,,,,11006.3,0
11517120,23:32:25,23:32:25,614,33,,,,11132.52,0
11517120,23:32:45,23:32:45,615,34,,,,11361.27,0
11517120,23:33:13,23:33:13,2719,35,,,,11554.84,0
11517120,23:33:29,23:33:29,2720,36,,,,11720.06,0
11517120,23:33:57,23:33:57,616,37,,,,12033.42,0
11517120,23:34:25,23:34:25,617,38,,,,12349.01,0
11517120,23:35:07,23:35:07,2721,39,,,,12777.67,0
11517120,23:35:29,23:35:29,2722,40,,,,13055.85,0
11517120,23:35:52,23:35:52,618,41,,,,13266.05,0
11517120,23:37:00,23:37:00,9531,42,,,,14020.9,
11517120,23:37:21,23:37:21,554,43,,,,14250.42,0
11517120,23:42:49,23:42:49,555,44,,,,18206.42,0
11517120,23:46:19,23:46:19,5870,45,,,,20902.3,0
11517120,23:49:38,23:49:38,2957,46,,,,23554.94,0
11517120,23:54:00,23:54:00,10161,47,,,,26774.62,
11517120,24:03:00,24:03:00,2504,48,,,,31135.65,
11517120,24:04:53,24:04:53,10344,49,,,,32058.89,0
11517120,24:09:00,24:09:00,9944,50,,1,,33716.29,
11517130,23:10:00,23:10:00,9547,1,,,1,0,
11517130,23:10:44,23:10:44,2696,2,,,,436.59,0
11517130,23:11:14,23:11:14,9539,3,,,,718.06,0
11517130,23:11:46,23:11:46,9537,4,,,,1050.98,0
11517130,23:12:12,23:12:12,9538,5,,,,1317.39,0
11517130,23:12:29,23:12:29,7961,6,,,,1499.54,0
11517130,23:12:44,23:12:44,7962,7,,,,1655.84,0
11517130,23:13:21,23:13:21,7963,8,,,,1991.89,0
11517130,23:13:41,23:13:41,10663,9,,,,2152.81,0
11517130,23:14:01,23:14:01,10659,10,,,,2347.14,0
11517130,23:14:27,23:14:27,10660,11,,,,2582.19,0
11517130,23:15:00,23:15:00,10661,12,,,,2966.39,
11517130,23:17:25,23:17:25,10658,13,,,,3690.19,0
11517130,23:18:52,23:18:52,10656,14,,,,4257.62,0
11517130,23:19:58,23:19:58,7959,15,,,,4607.44,0
11517130,23:20:29,23:20:29,7960,16,,,,4828.64,0
11517130,23:21:28,23:21:28,2704,17,,,,5275.94,0
11517130,23:21:47,23:21:47,2705,18,,,,5430.81,0
11517130,23:22:26,23:22:26,4573,19,,,,5762.43,0
11517130,23:22:57,23:22:57,4574,20,,,,6003.58,0
11517130,23:24:00,23:24:00,9546,21,,,,6461.73,
11517130,23:24:42,23:24:42,7958,22,,,,6850.92,0
11517130,23:25:51,23:25:51,671,23,,,,7473.41,0
11517130,23:27:00,23:27:00,673,24,,,,7962.63,
11517130,23:27:44,23:27:44,674,25,,,,8374.43,0
11517130,23:28:27,23:28:27,676,26,,,,8757.65,0
11517130,23:29:12,23:29:12,677,27,,,,9231.32,0
11517130,23:29:42,23:29:42,678,28,,,,9502.64,0
11517130,23:30:26,23:30:26,6997,29,,,,9874.28,0
11517130,23:31:05,23:31:05,5097,30,,,,10339.5,0
11517130,23:31:48,23:31:48,612,31,,,,10761.06,0
11517130,23:32:12,23:32:12,613,32,,,,11006.3,0
11517130,23:32:25,23:32:25,614,33,,,,11132.52,0
11517130,23:32:45,23:32:45,615,34,,,,11361.27,0
11517130,23:33:13,23:33:13,2719,35,,,,11554.84,0
11517130,23:33:29,23:33:29,2720,36,,,,11720.06,0
11517130,23:33:57,23:33:57,616,37,,,,12033.42,0
11517130,23:34:25,23:34:25,617,38,,,,12349.01,0
11517130,23:35:07,23:35:07,2721,39,,,,12777.67,0
11517130,23:35:29,23:35:29,2722,40,,,,13055.85,0
11517130,23:35:52,23:35:52,618,41,,,,13266.05,0
11517130,23:37:00,23:37:00,9531,42,,,,14020.9,
11517130,23:37:21,23:37:21,554,43,,,,14250.42,0
11517130,23:42:49,23:42:49,555,44,,,,18206.42,0
11517130,23:46:19,23:46:19,5870,45,,,,20902.3,0
11517130,23:49:38,23:49:38,2957,46,,,,23554.94,0
11517130,23:54:00,23:54:00,10161,47,,,,26774.62,
11517130,24:03:00,24:03:00,2504,48,,,,31135.65,
11517130,24:04:53,24:04:53,10344,49,,,,32058.89,0
11517130,24:09:00,24:09:00,9944,50,,1,,33716.29,
11587010,07:09:00,07:09:00,9547,1,,,1,0,
11587010,07:10:01,07:10:01,2696,2,,,,436.59,0
11587010,07:10:43,07:10:43,9539,3,,,,718.06,0
11587010,07:11:28,07:11:28,9537,4,,,,1050.98,0
11587010,07:12:05,07:12:05,9538,5,,,,1317.39,0
11587010,07:12:29,07:12:29,7961,6,,,,1499.54,0
11587010,07:12:50,07:12:50,7962,7,,,,1655.84,0
11587010,07:13:42,07:13:42,7963,8,,,,1991.89,0
11587010,07:14:09,07:14:09,10663,9,,,,2152.81,0
11587010,07:14:38,07:14:38,10659,10,,,,2347.14,0
11587010,07:15:14,07:15:14,10660,11,,,,2582.19,0
11587010,07:16:00,07:16:00,10661,12,,,,2966.39,
11587010,07:18:08,07:18:08,10658,13,,,,3690.19,0
11587010,07:19:25,07:19:25,10656,14,,,,4257.62,0
11587010,07:20:24,07:20:24,7959,15,,,,4607.44,0
11587010,07:20:53,07:20:53,7960,16,,,,4827.8,0
11587010,07:21:46,07:21:46,2704,17,,,,5275.1,0
11587010,07:22:02,07:22:02,2705,18,,,,5429.97,0
11587010,07:22:36,07:22:36,4573,19,,,,5761.59,0
11587010,07:23:04,07:23:04,4574,20,,,,6002.74,0
11587010,07:24:00,07:24:00,9546,21,,,,6460.89,
11587010,07:24:39,07:24:39,7958,22,,,,6850.08,0
11587010,07:25:44,07:25:44,671,23,,,,7472.57,0
11587010,07:26:41,07:26:41,2824,24,,,,7921.93,0
11587010,07:27:38,07:27:38,611,25,,,,8503.49,0
11587010,07:28:40,07:28:40,612,26,,,,9079.2,0
11587010,07:29:10,07:29:10,613,27,,,,9324.44,0
11587010,07:29:25,07:29:25,614,28,,,,9450.66,0
11587010,07:29:49,07:29:49,615,29,,,,9679.41,0
11587010,07:30:23,07:30:23,2719,30,,,,9872.98,0
11587010,07:30:43,07:30:43,2720,31,,,,10038.2,0
11587010,07:31:17,07:31:17,616,32,,,,10351.56,0
11587010,07:31:51,07:31:51,617,33,,,,10667.15,0
11587010,07:32:42,07:32:42,2721,34,,,,11095.81,0
11587010,07:33:09,07:33:09,2722,35,,,,11373.99,0
11587010,07:33:37,07:33:37,618,36,,,,11584.19,0
11587010,07:35:00,07:35:00,9531,37,,,,12339.04,
11587010,07:35:21,07:35:21,554,38,,,,12568.56,0
11587010,07:40:49,07:40:49,555,39,,,,16524.56,0
11587010,07:44:19,07:44:19,5870,40,,,,19220.44,0
11587010,07:47:38,07:47:38,2957,41,,,,21873.08,0
11587010,07:52:00,07:52:00,10161,42,,,,25092.76,
11587010,08:01:00,08:01:00,2504,43,,,,29453.79,
11587010,08:03:31,08:03:31,10344,44,,,,30377.03,0
11587010,08:09:00,08:09:00,9944,45,,1,,32034.43,
11613020,22:10:00,22:10:00,9547,1,,,1,0,
11613020,22:10:44,22:10:44,2696,2,,,,436.59,0
11613020,22:11:14,22:11:14,9539,3,,,,718.06,0
11613020,22:11:46,22:11:46,9537,4,,,,1050.98,0
11613020,22:12:12,22:12:12,9538,5,,,,1317.39,0
11613020,22:12:29,22:12:29,7961,6,,,,1499.54,0
11613020,22:12:44,22:12:44,7962,7,,,,1655.84,0
11613020,22:13:21,22:13:21,7963,8,,,,1991.89,0
11613020,22:13:41,22:13:41,10663,9,,,,2152.81,0
11613020,22:14:01,22:14:01,10659,10,,,,2347.14,0
11613020,22:14:27,22:14:27,10660,11,,,,2582.19,0
11613020,22:15:00,22:15:00,10661,12,,,,2966.39,
11613020,22:17:25,22:17:25,10658,13,,,,3690.19,0
11613020,22:18:52,22:18:52,10656,14,,,,4257.62,0
11613020,22:19:58,22:19:58,7959,15,,,,4607.44,0
11613020,22:20:29,22:20:29,7960,16,,,,4828.64,0
11613020,22:21:28,22:21:28,2704,17,,,,5275.94,0
11613020,22:21:47,22:21:47,2705,18,,,,5430.81,0
11613020,22:22:26,22:22:26,4573,19,,,,5762.43,0
11613020,22:22:57,22:22:57,4574,20,,,,6003.58,0
11613020,22:24:00,22:24:00,9546,21,,,,6461.73,
11613020,22:24:42,22:24:42,7958,22,,,,6850.92,0
11613020,22:25:51,22:25:51,671,23,,,,7473.41,0
11613020,22:27:00,22:27:00,673,24,,,,7962.63,
11613020,22:27:44,22:27:44,674,25,,,,8374.43,0
11613020,22:28:27,22:28:27,676,26,,,,8757.65,0
11613020,22:29:12,22:29:12,677,27,,,,9231.32,0
11613020,22:29:42,22:29:42,678,28,,,,9502.64,0
11613020,22:30:26,22:30:26,6997,29,,,,9874.28,0
11613020,22:31:05,22:31:05,5097,30,,,,10339.5,0
11613020,22:31:48,22:31:48,612,31,,,,10761.06,0
11613020,22:32:12,22:32:12,613,32,,,,11006.3,0
11613020,22:32:25,22:32:25,614,33,,,,11132.52,0
11613020,22:32:45,22:32:45,615,34,,,,11361.27,0
11613020,22:33:13,22:33:13,2719,35,,,,11554.84,0
11613020,22:33:29,22:33:29,2720,36,,,,11720.06,0
11613020,22:33:57,22:33:57,616,37,,,,12033.42,0
11613020,22:34:25,22:34:25,617,38,,,,12349.01,0
11613020,22:35:07,22:35:07,2721,39,,,,12777.67,0
11613020,22:35:29,22:35:29,2722,40,,,,13055.85,0
11613020,22:35:52,22:35:52,618,41,,,,13266.05,0
11613020,22:37:00,22:37:00,9531,42,,,,14020.9,
11613020,22:37:21,22:37:21,554,43,,,,14250.42,0
11613020,22:42:49,22:42:49,555,44,,,,18206.42,0
11613020,22:46:19,22:46:19,5870,45,,,,20902.3,0
11613020,22:49:38,22:49:38,2957,46,,,,23554.94,0
11613020,22:54:00,22:54:00,10161,47,,,,26774.62,
11613020,23:03:00,23:03:00,2504,48,,,,31135.65,
11613020,23:04:53,23:04:53,10344,49,,,,32058.89,0
11613020,23:09:00,23:09:00,9944,50,,1,,33716.29,
11613030,22:10:00,22:10:00,9547,1,,,1,0,
11613030,22:10:44,22:10:44,2696,2,,,,436.59,0
11613030,22:11:14,22:11:14,9539,3,,,,718.06,0
11613030,22:11:46,22:11:46,9537,4,,,,1050.98,0
11613030,22:12:12,22:12:12,9538,5,,,,1317.39,0
11613030,22:12:29,22:12:29,7961,6,,,,1499.54,0
11613030,22:12:44,22:12:44,7962,7,,,,1655.84,0
11613030,22:13:21,22:13:21,7963,8,,,,1991.89,0
11613030,22:13:41,22:13:41,10663,9,,,,2152.81,0
11613030,22:14:01,22:14:01,10659,10,,,,2347.14,0
11613030,22:14:27,22:14:27,10660,11,,,,2582.19,0
11613030,22:15:00,22:15:00,10661,12,,,,2966.39,
11613030,22:17:25,22:17:25,10658,13,,,,3690.19,0
11613030,22:18:52,22:18:52,10656,14,,,,4257.62,0
11613030,22:19:58,22:19:58,7959,15,,,,4607.44,0
11613030,22:20:29,22:20:29,7960,16,,,,4828.64,0
11613030,22:21:28,22:21:28,2704,17,,,,5275.94,0
11613030,22:21:47,22:21:47,2705,18,,,,5430.81,0
11613030,22:22:26,22:22:26,4573,19,,,,5762.43,0
11613030,22:22:57,22:22:57,4574,20,,,,6003.58,0
11613030,22:24:00,22:24:00,9546,21,,,,6461.73,
11613030,22:24:42,22:24:42,7958,22,,,,6850.92,0
11613030,22:25:51,22:25:51,671,23,,,,7473.41,0
11613030,22:27:00,22:27:00,673,24,,,,7962.63,
11613030,22:27:44,22:27:44,674,25,,,,8374.43,0
11613030,22:28:27,22:28:27,676,26,,,,8757.65,0
11613030,22:29:12,22:29:12,677,27,,,,9231.32,0
11613030,22:29:42,22:29:42,678,28,,,,9502.64,0
11613030,22:30:26,22:30:26,6997,29,,,,9874.28,0
11613030,22:31:05,22:31:05,5097,30,,,,10339.5,0
11613030,22:31:48,22:31:48,612,31,,,,10761.06,0
11613030,22:32:12,22:32:12,613,32,,,,11006.3,0
11613030,22:32:25,22:32:25,614,33,,,,11132.52,0
11613030,22:32:45,22:32:45,615,34,,,,11361.27,0
11613030,22:33:13,22:33:13,2719,35,,,,11554.84,0
11613030,22:33:29,22:33:29,2720,36,,,,11720.06,0
11613030,22:33:57,22:33:57,616,37,,,,12033.42,0
11613030,22:34:25,22:34:25,617,38,,,,12349.01,0
11613030,22:35:07,22:35:07,2721,39,,,,12777.67,0
11613030,22:35:29,22:35:29,2722,40,,,,13055.85,0
11613030,22:35:52,22:35:52,618,41,,,,13266.05,0
11613030,22:37:00,22:37:00,9531,42,,,,14020.9,
11613030,22:37:21,22:37:21,554,43,,,,14250.42,0
11613030,22:42:49,22:42:49,555,44,,,,18206.42,0
11613030,22:46:19,22:46:19,5870,45,,,,20902.3,0
11613030,22:49:38,22:49:38,2957,46,,,,23554.94,0
11613030,22:54:00,22:54:00,10161,47,,,,26774.62,
11613030,23:03:00,23:03:00,2504,48,,,,31135.65,
11613030,23:04:53,23:04:53,10344,49,,,,32058.89,0
11613030,23:09:00,23:09:00,9944,50,,1,,33716.29,
11613040,22:10:00,22:10:00,9547,1,,,1,0,
11613040,22:10:44,22:10:44,2696,2,,,,436.59,0
11613040,22:11:14,22:11:14,9539,3,,,,718.06,0
11613040,22:11:46,22:11:46,9537,4,,,,1050.98,0
11613040,22:12:12,22:12:12,9538,5,,,,1317.39,0
11613040,22:12:29,22:12:29,7961,6,,,,1499.54,0
11613040,22:12:44,22:12:44,7962,7,,,,1655.84,0
11613040,22:13:21,22:13:21,7963,8,,,,1991.89,0
11613040,22:13:41,22:13:41,10663,9,,,,2152.81,0
11613040,22:14:01,22:14:01,10659,10,,,,2347.14,0
11613040,22:14:27,22:14:27,10660,11,,,,2582.19,0
11613040,22:15:00,22:15:00,10661,12,,,,2966.39,
11613040,22:17:25,22:17:25,10658,13,,,,3690.19,0
11613040,22:18:52,22:18:52,10656,14,,,,4257.62,0
11613040,22:19:58,22:19:58,7959,15,,,,4607.44,0
11613040,22:20:29,22:20:29,7960,16,,,,4828.64,0
11613040,22:21:28,22:21:28,2704,17,,,,5275.94,0
11613040,22:21:47,22:21:47,2705,18,,,,5430.81,0
11613040,22:22:26,22:22:26,4573,19,,,,5762.43,0
11613040,22:22:57,22:22:57,4574,20,,,,6003.58,0
11613040,22:24:00,22:24:00,9546,21,,,,6461.73,
11613040,22:24:42,22:24:42,7958,22,,,,6850.92,0
11613040,22:25:51,22:25:51,671,23,,,,7473.41,0
11613040,22:27:00,22:27:00,673,24,,,,7962.63,
11613040,22:27:44,22:27:44,674,25,,,,8374.43,0
11613040,22:28:27,22:28:27,676,26,,,,8757.65,0
11613040,22:29:12,22:29:12,677,27,,,,9231.32,0
11613040,22:29:42,22:29:42,678,28,,,,9502.64,0
11613040,22:30:26,22:30:26,6997,29,,,,9874.28,0
11613040,22:31:05,22:31:05,5097,30,,,,10339.5,0
11613040,22:31:48,22:31:48,612,31,,,,10761.06,0
11613040,22:32:12,22:32:12,613,32,,,,11006.3,0
11613040,22:32:25,22:32:25,614,33,,,,11132.52,0
11613040,22:32:45,22:32:45,615,34,,,,11361.27,0
11613040,22:33:13,22:33:13,2719,35,,,,11554.84,0
11613040,22:33:29,22:33:29,2720,36,,,,11720.06,0
11613040,22:33:57,22:33:57,616,37,,,,12033.42,0
11613040,22:34:25,22:34:25,617,38,,,,12349.01,0
11613040,22:35:07,22:35:07,2721,39,,,,12777.67,0
11613040,22:35:29,22:35:29,2722,40,,,,13055.85,0
11613040,22:35:52,22:35:52,618,41,,,,13266.05,0
11613040,22:37:00,22:37:00,9531,42,,,,14020.9,
11613040,22:37:21,22:37:21,554,43,,,,14250.42,0
11613040,22:42:49,22:42:49,555,44,,,,18206.42,0
11613040,22:46:19,22:46:19,5870,45,,,,20902.3,0
11613040,22:49:38,22:49:38,2957,46,,,,23554.94,0
11613040,22:54:00,22:54:00,10161,47,,,,26774.62,
11613040,23:03:00,23:03:00,2504,48,,,,31135.65,
11613040,23:04:53,23:04:53,10344,49,,,,32058.89,0
11613040,23:09:00,23:09:00,9944,50,,1,,33716.29,
11613050,22:10:00,22:10:00,9547,1,,,1,0,
11613050,22:10:44,22:10:44,2696,2,,,,436.59,0
11613050,22:11:14,22:11:14,9539,3,,,,718.06,0
11613050,22:11:46,22:11:46,9537,4,,,,1050.98,0
11613050,22:12:12,22:12:12,9538,5,,,,1317.39,0
11613050,22:12:29,22:12:29,7961,6,,,,1499.54,0
11613050,22:12:44,22:12:44,7962,7,,,,1655.84,0
11613050,22:13:21,22:13:21,7963,8,,,,1991.89,0
11613050,22:13:41,22:13:41,10663,9,,,,2152.81,0
11613050,22:14:01,22:14:01,10659,10,,,,2347.14,0
11613050,22:14:27,22:14:27,10660,11,,,,2582.19,0
11613050,22:15:00,22:15:00,10661,12,,,,2966.39,
11613050,22:17:25,22:17:25,10658,13,,,,3690.19,0
11613050,22:18:52,22:18:52,10656,14,,,,4257.62,0
11613050,22:19:58,22:19:58,7959,15,,,,4607.44,0
11613050,22:20:29,22:20:29,7960,16,,,,4828.64,0
11613050,22:21:28,22:21:28,2704,17,,,,5275.94,0
11613050,22:21:47,22:21:47,2705,18,,,,5430.81,0
11613050,22:22:26,22:22:26,4573,19,,,,5762.43,0
11613050,22:22:57,22:22:57,4574,20,,,,6003.58,0
11613050,22:24:00,22:24:00,9546,21,,,,6461.73,
11613050,22:24:42,22:24:42,7958,22,,,,6850.92,0
11613050,22:25:51,22:25:51,671,23,,,,7473.41,0
11613050,22:27:00,22:27:00,673,24,,,,7962.63,
11613050,22:27:44,22:27:44,674,25,,,,8374.43,0
11613050,22:28:27,22:28:27,676,26,,,,8757.65,0
11613050,22:29:12,22:29:12,677,27,,,,9231.32,0
11613050,22:29:42,22:29:42,678,28,,,,9502.64,0
11613050,22:30:26,22:30:26,6997,29,,,,9874.28,0
11613050,22:31:05,22:31:05,5097,30,,,,10339.5,0
11613050,22:31:48,22:31:48,612,31,,,,10761.06,0
11613050,22:32:12,22:32:12,613,32,,,,11006.3,0
11613050,22:32:25,22:32:25,614,33,,,,11132.52,0
11613050,22:32:45,22:32:45,615,34,,,,11361.27,0
11613050,22:33:13,22:33:13,2719,35,,,,11554.84,0
11613050,22:33:29,22:33:29,2720,36,,,,11720.06,0
11613050,22:33:57,22:33:57,616,37,,,,12033.42,0
11613050,22:34:25,22:34:25,617,38,,,,12349.01,0
11613050,22:35:07,22:35:07,2721,39,,,,12777.67,0
11613050,22:35:29,22:35:29,2722,40,,,,13055.85,0
11613050,22:35:52,22:35:52,618,41,,,,13266.05,0
11613050,22:37:00,22:37:00,9531,42,,,,14020.9,
11613050,22:37:21,22:37:21,554,43,,,,14250.42,0
11613050,22:42:49,22:42:49,555,44,,,,18206.42,0
11613050,22:46:19,22:46:19,5870,45,,,,20902.3,0
11613050,22:49:38,22:49:38,2957,46,,,,23554.94,0
11613050,22:54:00,22:54:00,10161,47,,,,26774.62,
11613050,23:03:00,23:03:00,2504,48,,,,31135.65,
11613050,23:04:53,23:04:53,10344,49,,,,32058.89,0
11613050,23:09:00,23:09:00,9944,50,,1,,33716.29,
11613060,22:10:00,22:10:00,9547,1,,,1,0,
11613060,22:10:44,22:10:44,2696,2,,,,436.59,0
11613060,22:11:14,22:11:14,9539,3,,,,718.06,0
11613060,22:11:46,22:11:46,9537,4,,,,1050.98,0
11613060,22:12:12,22:12:12,9538,5,,,,1317.39,0
11613060,22:12:29,22:12:29,7961,6,,,,1499.54,0
11613060,22:12:44,22:12:44,7962,7,,,,1655.84,0
11613060,22:13:21,22:13:21,7963,8,,,,1991.89,0
11613060,22:13:41,22:13:41,10663,9,,,,2152.81,0
11613060,22:14:01,22:14:01,10659,10,,,,2347.14,0
11613060,22:14:27,22:14:27,10660,11,,,,2582.19,0
11613060,22:15:00,22:15:00,10661,12,,,,2966.39,
11613060,22:17:25,22:17:25,10658,13,,,,3690.19,0
11613060,22:18:52,22:18:52,10656,14,,,,4257.62,0
11613060,22:19:58,22:19:58,7959,15,,,,4607.44,0
11613060,22:20:29,22:20:29,7960,16,,,,4828.64,0
11613060,22:21:28,22:21:28,2704,17,,,,5275.94,0
11613060,22:21:47,22:21:47,2705,18,,,,5430.81,0
11613060,22:22:26,22:22:26,4573,19,,,,5762.43,0
11613060,22:22:57,22:22:57,4574,20,,,,6003.58,0
11613060,22:24:00,22:24:00,9546,21,,,,6461.73,
11613060,22:24:42,22:24:42,7958,22,,,,6850.92,0
11613060,22:25:51,22:25:51,671,23,,,,7473.41,0
11613060,22:27:00,22:27:00,673,24,,,,7962.63,
11613060,22:27:44,22:27:44,674,25,,,,8374.43,0
11613060,22:28:27,22:28:27,676,26,,,,8757.65,0
11613060,22:29:12,22:29:12,677,27,,,,9231.32,0
11613060,22:29:42,22:29:42,678,28,,,,9502.64,0
11613060,22:30:26,22:30:26,6997,29,,,,9874.28,0
11613060,22:31:05,22:31:05,5097,30,,,,10339.5,0
11613060,22:31:48,22:31:48,612,31,,,,10761.06,0
11613060,22:32:12,22:32:12,613,32,,,,11006.3,0
11613060,22:32:25,22:32:25,614,33,,,,11132.52,0
11613060,22:32:45,22:32:45,615,34,,,,11361.27,0
11613060,22:33:13,22:33:13,2719,35,,,,11554.84,0
11613060,22:33:29,22:33:29,2720,36,,,,11720.06,0
11613060,22:33:57,22:33:57,616,37,,,,12033.42,0
11613060,22:34:25,22:34:25,617,38,,,,12349.01,0
11613060,22:35:07,22:35:07,2721,39,,,,12777.67,0
11613060,22:35:29,22:35:29,2722,40,,,,13055.85,0
11613060,22:35:52,22:35:52,618,41,,,,13266.05,0
11613060,22:37:00,22:37:00,9531,42,,,,14020.9,
11613060,22:37:21,22:37:21,554,43,,,,14250.42,0
11613060,22:42:49,22:42:49,555,44,,,,18206.42,0
11613060,22:46:19,22:46:19,5870,45,,,,20902.3,0
11613060,22:49:38,22:49:38,2957,46,,,,23554.94,0
11613060,22:54:00,22:54:00,10161,47,,,,26774.62,
11613060,23:03:00,23:03:00,2504,48,,,,31135.65,
11613060,23:04:53,23:04:53,10344,49,,,,32058.89,0
11613060,23:09:00,23:09:00,9944,50,,1,,33716.29,
11613080,22:10:00,22:10:00,9547,1,,,1,0,
11613080,22:10:44,22:10:44,2696,2,,,,436.59,0
11613080,22:11:14,22:11:14,9539,3,,,,718.06,0
11613080,22:11:46,22:11:46,9537,4,,,,1050.98,0
11613080,22:12:12,22:12:12,9538,5,,,,1317.39,0
11613080,22:12:29,22:12:29,7961,6,,,,1499.54,0
11613080,22:12:44,22:12:44,7962,7,,,,1655.84,0
11613080,22:13:21,22:13:21,7963,8,,,,1991.89,0
11613080,22:13:41,22:13:41,10663,9,,,,2152.81,0
11613080,22:14:01,22:14:01,10659,10,,,,2347.14,0
11613080,22:14:27,22:14:27,10660,11,,,,2582.19,0
11613080,22:15:00,22:15:00,10661,12,,,,2966.39,
11613080,22:17:25,22:17:25,10658,13,,,,3690.19,0
11613080,22:18:52,22:18:52,10656,14,,,,4257.62,0
11613080,22:19:58,22:19:58,7959,15,,,,4607.44,0
11613080,22:20:29,22:20:29,7960,16,,,,4828.64,0
11613080,22:21:28,22:21:28,2704,17,,,,5275.94,0
11613080,22:21:47,22:21:47,2705,18,,,,5430.81,0
11613080,22:22:26,22:22:26,4573,19,,,,5762.43,0
11613080,22:22:57,22:22:57,4574,20,,,,6003.58,0
11613080,22:24:00,22:24:00,9546,21,,,,6461.73,
11613080,22:24:42,22:24:42,7958,22,,,,6850.92,0
11613080,22:25:51,22:25:51,671,23,,,,7473.41,0
11613080,22:27:00,22:27:00,673,24,,,,7962.63,
11613080,22:27:44,22:27:44,674,25,,,,8374.43,0
11613080,22:28:27,22:28:27,676,26,,,,8757.65,0
11613080,22:29:12,22:29:12,677,27,,,,9231.32,0
11613080,22:29:42,22:29:42,678,28,,,,9502.64,0
11613080,22:30:26,22:30:26,6997,29,,,,9874.28,0
11613080,22:31:05,22:31:05,5097,30,,,,10339.5,0
11613080,22:31:48,22:31:48,612,31,,,,10761.06,0
11613080,22:32:12,22:32:12,613,32,,,,11006.3,0
11613080,22:32:25,22:32:25,614,33,,,,11132.52,0
11613080,22:32:45,22:32:45,615,34,,,,11361.27,0
11613080,22:33:13,22:33:13,2719,35,,,,11554.84,0
11613080,22:33:29,22:33:29,2720,36,,,,11720.06,0
11613080,22:33:57,22:33:57,616,37,,,,12033.42,0
11613080,22:34:25,22:34:25,617,38,,,,12349.01,0
11613080,22:35:07,22:35:07,2721,39,,,,12777.67,0
11613080,22:35:29,22:35:29,2722,40,,,,13055.85,0
11613080,22:35:52,22:35:52,618,41,,,,13266.05,0
11613080,22:37:00,22:37:00,9531,42,,,,14020.9,
11613080,22:37:21,22:37:21,554,43,,,,14250.42,0
11613080,22:42:49,22:42:49,555,44,,,,18206.42,0
11613080,22:46:19,22:46:19,5870,45,,,,20902.3,0
11613080,22:49:38,22:49:38,2957,46,,,,23554.94,0
11613080,22:54:00,22:54:00,10161,47,,,,26774.62,
11613080,23:03:00,23:03:00,2504,48,,,,31135.65,
11613080,23:04:53,23:04:53,10344,49,,,,32058.89,0
11613080,23:09:00,23:09:00,9944,50,,1,,33716.29,
11630070,09:47:00,09:47:00,9547,1,,,1,0,
11630070,09:48:01,09:48:01,2696,2,,,,436.59,0
11630070,09:48:43,09:48:43,9539,3,,,,718.06,0
11630070,09:49:28,09:49:28,9537,4,,,,1050.98,0
11630070,09:50:05,09:50:05,9538,5,,,,1317.39,0
11630070,09:50:29,09:50:29,7961,6,,,,1499.54,0
11630070,09:50:50,09:50:50,7962,7,,,,1655.84,0
11630070,09:51:42,09:51:42,7963,8,,,,1991.89,0
11630070,09:52:09,09:52:09,10663,9,,,,2152.81,0
11630070,09:52:38,09:52:38,10659,10,,,,2347.14,0
11630070,09:53:14,09:53:14,10660,11,,,,2582.19,0
11630070,09:54:00,09:54:00,10661,12,,,,2966.39,
11630070,09:56:08,09:56:08,10658,13,,,,3690.19,0
11630070,09:57:25,09:57:25,10656,14,,,,4257.62,0
11630070,09:58:24,09:58:24,7959,15,,,,4607.44,0
11630070,09:58:53,09:58:53,7960,16,,,,4827.8,0
11630070,09:59:46,09:59:46,2704,17,,,,5275.1,0
11630070,10:00:02,10:00:02,2705,18,,,,5429.97,0
11630070,10:00:36,10:00:36,4573,19,,,,5761.59,0
11630070,10:01:04,10:01:04,4574,20,,,,6002.74,0
11630070,10:02:00,10:02:00,9546,21,,,,6460.89,
11630070,10:02:39,10:02:39,7958,22,,,,6850.08,0
11630070,10:03:44,10:03:44,671,23,,,,7472.57,0
11630070,10:04:41,10:04:41,2824,24,,,,7921.93,0
11630070,10:05:38,10:05:38,611,25,,,,8503.49,0
11630070,10:06:40,10:06:40,612,26,,,,9079.2,0
11630070,10:07:10,10:07:10,613,27,,,,9324.44,0
11630070,10:07:25,10:07:25,614,28,,,,9450.66,0
11630070,10:07:49,10:07:49,615,29,,,,9679.41,0
11630070,10:08:23,10:08:23,2719,30,,,,9872.98,0
11630070,10:08:43,10:08:43,2720,31,,,,10038.2,0
11630070,10:09:17,10:09:17,616,32,,,,10351.56,0
11630070,10:09:51,10:09:51,617,33,,,,10667.15,0
11630070,10:10:42,10:10:42,2721,34,,,,11095.81,0
11630070,10:11:09,10:11:09,2722,35,,,,11373.99,0
11630070,10:11:37,10:11:37,618,36,,,,11584.19,0
11630070,10:13:00,10:13:00,9531,37,,,,12339.04,
11630070,10:13:21,10:13:21,554,38,,,,12568.56,0
11630070,10:18:49,10:18:49,555,39,,,,16524.56,0
11630070,10:22:19,10:22:19,5870,40,,,,19220.44,0
11630070,10:25:38,10:25:38,2957,41,,,,21873.08,0
11630070,10:30:00,10:30:00,10161,42,,,,25092.76,
11630070,10:39:00,10:39:00,2504,43,,,,29453.79,
11630070,10:41:49,10:41:49,10344,44,,,,30377.03,0
11630070,10:48:00,10:48:00,9944,45,,1,,32034.43,
11684070,21:17:00,21:17:00,9547,1,,,1,0,
11684070,21:18:10,21:18:10,2696,2,,,,436.59,0
11684070,21:18:58,21:18:58,9539,3,,,,718.06,0
11684070,21:19:50,21:19:50,9537,4,,,,1050.98,0
11684070,21:20:32,21:20:32,9538,5,,,,1317.39,0
11684070,21:20:59,21:20:59,7961,6,,,,1499.54,0
11684070,21:21:23,21:21:23,7962,7,,,,1655.84,0
11684070,21:22:23,21:22:23,7963,8,,,,1991.89,0
11684070,21:22:53,21:22:53,10663,9,,,,2152.81,0
11684070,21:23:26,21:23:26,10659,10,,,,2347.14,0
11684070,21:24:08,21:24:08,10660,11,,,,2582.19,0
11684070,21:25:00,21:25:00,10661,12,,,,2966.39,
11684070,21:27:08,21:27:08,10658,13,,,,3690.19,0
11684070,21:28:25,21:28:25,10656,14,,,,4257.62,0
11684070,21:29:24,21:29:24,7959,15,,,,4607.44,0
11684070,21:29:53,21:29:53,7960,16,,,,4827.8,0
11684070,21:30:46,21:30:46,2704,17,,,,5275.1,0
11684070,21:31:02,21:31:02,2705,18,,,,5429.97,0
11684070,21:31:36,21:31:36,4573,19,,,,5761.59,0
11684070,21:32:04,21:32:04,4574,20,,,,6002.74,0
11684070,21:33:00,21:33:00,9546,21,,,,6460.89,
11684070,21:33:39,21:33:39,7958,22,,,,6850.08,0
11684070,21:34:44,21:34:44,671,23,,,,7472.57,0
11684070,21:35:41,21:35:41,2824,24,,,,7921.93,0
11684070,21:36:38,21:36:38,611,25,,,,8503.49,0
11684070,21:37:40,21:37:40,612,26,,,,9079.2,0
11684070,21:38:10,21:38:10,613,27,,,,9324.44,0
11684070,21:38:25,21:38:25,614,28,,,,9450.66,0
11684070,21:38:49,21:38:49,615,29,,,,9679.41,0
11684070,21:39:23,21:39:23,2719,30,,,,9872.98,0
11684070,21:39:43,21:39:43,2720,31,,,,10038.2,0
11684070,21:40:17,21:40:17,616,32,,,,10351.56,0
11684070,21:40:51,21:40:51,617,33,,,,10667.15,0
11684070,21:41:42,21:41:42,2721,34,,,,11095.81,0
11684070,21:42:09,21:42:09,2722,35,,,,11373.99,0
11684070,21:42:37,21:42:37,618,36,,,,11584.19,0
11684070,21:44:00,21:44:00,9531,37,,,,12339.04,
11684070,21:44:21,21:44:21,554,38,,,,12568.56,0
11684070,21:49:49,21:49:49,555,39,,,,16524.56,0
11684070,21:53:19,21:53:19,5870,40,,,,19220.44,0
11684070,21:56:38,21:56:38,2957,41,,,,21873.08,0
11684070,22:01:00,22:01:00,10161,42,,,,25092.76,
11684070,22:10:00,22:10:00,2504,43,,,,29453.79,
11684070,22:12:31,22:12:31,10344,44,,,,30377.03,0
11684070,22:18:00,22:18:00,9944,45,,1,,32034.43,
118090,15:24:00,15:24:00,9547,1,,,1,0,
118090,15:24:44,15:24:44,2696,2,,,,436.59,0
118090,15:25:14,15:25:14,9539,3,,,,718.06,0
118090,15:25:46,15:25:46,9537,4,,,,1050.98,0
118090,15:26:12,15:26:12,9538,5,,,,1317.39,0
118090,15:26:29,15:26:29,7961,6,,,,1499.54,0
118090,15:26:44,15:26:44,7962,7,,,,1655.84,0
118090,15:27:21,15:27:21,7963,8,,,,1991.89,0
118090,15:27:41,15:27:41,10663,9,,,,2152.81,0
118090,15:28:01,15:28:01,10659,10,,,,2347.14,0
118090,15:28:27,15:28:27,10660,11,,,,2582.19,0
118090,15:29:00,15:29:00,10661,12,,,,2966.39,
118090,15:31:25,15:31:25,10658,13,,,,3690.19,0
118090,15:32:52,15:32:52,10656,14,,,,4257.62,0
118090,15:33:58,15:33:58,7959,15,,,,4607.44,0
118090,15:34:29,15:34:29,7960,16,,,,4828.64,0
118090,15:35:28,15:35:28,2704,17,,,,5275.94,0
118090,15:35:47,15:35:47,2705,18,,,,5430.81,0
118090,15:36:26,15:36:26,4573,19,,,,5762.43,0
118090,15:36:57,15:36:57,4574,20,,,,6003.58,0
118090,15:38:00,15:38:00,9546,21,,,,6461.73,
118090,15:38:56,15:38:56,7958,22,,,,6850.92,0
118090,15:40:28,15:40:28,671,23,,,,7473.41,0
118090,15:42:00,15:42:00,673,24,,,,7962.63,
118090,15:43:01,15:43:01,674,25,,,,8374.43,0
118090,15:44:02,15:44:02,676,26,,,,8757.65,0
118090,15:45:05,15:45:05,677,27,,,,9231.32,0
118090,15:45:47,15:45:47,678,28,,,,9502.64,0
118090,15:46:49,15:46:49,6997,29,,,,9874.28,0
118090,15:47:43,15:47:43,5097,30,,,,10339.5,0
118090,15:48:43,15:48:43,612,31,,,,10761.06,0
118090,15:49:17,15:49:17,613,32,,,,11006.3,0
118090,15:49:35,15:49:35,614,33,,,,11132.52,0
118090,15:50:03,15:50:03,615,34,,,,11361.27,0
118090,15:50:42,15:50:42,2719,35,,,,11554.84,0
118090,15:51:05,15:51:05,2720,36,,,,11720.06,0
118090,15:51:44,15:51:44,616,37,,,,12033.42,0
118090,15:52:23,15:52:23,617,38,,,,12349.01,0
118090,15:53:22,15:53:22,2721,39,,,,12777.67,0
118090,15:53:53,15:53:53,2722,40,,,,13055.85,0
118090,15:54:25,15:54:25,618,41,,,,13266.05,0
118090,15:56:00,15:56:00,9531,42,,,,14020.9,
118090,15:56:24,15:56:24,554,43,,,,14250.84,0
118090,16:02:55,16:02:55,555,44,,,,18206.84,0
118090,16:07:06,16:07:06,5870,45,,,,20902.72,0
118090,16:11:03,16:11:03,2957,46,,,,23555.36,0
118090,16:16:00,16:16:00,5520,47,,,,26454.3,
118090,16:23:29,16:23:29,9486,48,,,,30324.94,0
118090,16:24:44,16:24:44,10344,49,,,,30981.27,0
118090,16:28:00,16:28:00,9944,50,,1,,32657.87,
118100,15:24:00,15:24:00,9547,1,,,1,0,
118100,15:24:44,15:24:44,2696,2,,,,436.59,0
118100,15:25:14,15:25:14,9539,3,,,,718.06,0
118100,15:25:46,15:25:46,9537,4,,,,1050.98,0
118100,15:26:12,15:26:12,9538,5,,,,1317.39,0
118100,15:26:29,15:26:29,7961,6,,,,1499.54,0
118100,15:26:44,15:26:44,7962,7,,,,1655.84,0
118100,15:27:21,15:27:21,7963,8,,,,1991.89,0
118100,15:27:41,15:27:41,10663,9,,,,2152.81,0
118100,15:28:01,15:28:01,10659,10,,,,2347.14,0
118100,15:28:27,15:28:27,10660,11,,,,2582.19,0
118100,15:29:00,15:29:00,10661,12,,,,2966.39,
118100,15:31:25,15:31:25,10658,13,,,,3690.19,0
118100,15:32:52,15:32:52,10656,14,,,,4257.62,0
118100,15:33:58,15:33:58,7959,15,,,,4607.44,0
118100,15:34:29,15:34:29,7960,16,,,,4828.64,0
118100,15:35:28,15:35:28,2704,17,,,,5275.94,0
118100,15:35:47,15:35:47,2705,18,,,,5430.81,0
118100,15:36:26,15:36:26,4573,19,,,,5762.43,0
118100,15:36:57,15:36:57,4574,20,,,,6003.58,0
118100,15:38:00,15:38:00,9546,21,,,,6461.73,
118100,15:38:56,15:38:56,7958,22,,,,6850.92,0
118100,15:40:28,15:40:28,671,23,,,,7473.41,0
118100,15:42:00,15:42:00,673,24,,,,7962.63,
118100,15:43:01,15:43:01,674,25,,,,8374.43,0
118100,15:44:02,15:44:02,676,26,,,,8757.65,0
118100,15:45:05,15:45:05,677,27,,,,9231.32,0
118100,15:45:47,15:45:47,678,28,,,,9502.64,0
118100,15:46:49,15:46:49,6997,29,,,,9874.28,0
118100,15:47:43,15:47:43,5097,30,,,,10339.5,0
118100,15:48:43,15:48:43,612,31,,,,10761.06,0
118100,15:49:17,15:49:17,613,32,,,,11006.3,0
118100,15:49:35,15:49:35,614,33,,,,11132.52,0
118100,15:50:03,15:50:03,615,34,,,,11361.27,0
118100,15:50:42,15:50:42,2719,35,,,,11554.84,0
118100,15:51:05,15:51:05,2720,36,,,,11720.06,0
118100,15:51:44,15:51:44,616,37,,,,12033.42,0
118100,15:52:23,15:52:23,617,38,,,,12349.01,0
118100,15:53:22,15:53:22,2721,39,,,,12777.67,0
118100,15:53:53,15:53:53,2722,40,,,,13055.85,0
118100,15:54:25,15:54:25,618,41,,,,13266.05,0
118100,15:56:00,15:56:00,9531,42,,,,14020.9,
118100,15:56:24,15:56:24,554,43,,,,14250.84,0
118100,16:02:55,16:02:55,555,44,,,,18206.84,0
118100,16:07:06,16:07:06,5870,45,,,,20902.72,0
118100,16:11:03,16:11:03,2957,46,,,,23555.36,0
118100,16:16:00,16:16:00,5520,47,,,,26454.3,
118100,16:23:29,16:23:29,9486,48,,,,30324.94,0
118100,16:24:44,16:24:44,10344,49,,,,30981.27,0
118100,16:28:00,16:28:00,9944,50,,1,,32657.87,
118110,15:24:00,15:24:00,9547,1,,,1,0,
118110,15:24:44,15:24:44,2696,2,,,,436.59,0
118110,15:25:14,15:25:14,9539,3,,,,718.06,0
118110,15:25:46,15:25:46,9537,4,,,,1050.98,0
118110,15:26:12,15:26:12,9538,5,,,,1317.39,0
118110,15:26:29,15:26:29,7961,6,,,,1499.54,0
118110,15:26:44,15:26:44,7962,7,,,,1655.84,0
118110,15:27:21,15:27:21,7963,8,,,,1991.89,0
118110,15:27:41,15:27:41,10663,9,,,,2152.81,0
118110,15:28:01,15:28:01,10659,10,,,,2347.14,0
118110,15:28:27,15:28:27,10660,11,,,,2582.19,0
118110,15:29:00,15:29:00,10661,12,,,,2966.39,
118110,15:31:25,15:31:25,10658,13,,,,3690.19,0
118110,15:32:52,15:32:52,10656,14,,,,4257.62,0
118110,15:33:58,15:33:58,7959,15,,,,4607.44,0
118110,15:34:29,15:34:29,7960,16,,,,4828.64,0
118110,15:35:28,15:35:28,2704,17,,,,5275.94,0
118110,15:35:47,15:35:47,2705,18,,,,5430.81,0
118110,15:36:26,15:36:26,4573,19,,,,5762.43,0
118110,15:36:57,15:36:57,4574,20,,,,6003.58,0
118110,15:38:00,15:38:00,9546,21,,,,6461.73,
118110,15:38:56,15:38:56,7958,22,,,,6850.92,0
118110,15:40:28,15:40:28,671,23,,,,7473.41,0
118110,15:42:00,15:42:00,673,24,,,,7962.63,
118110,15:43:01,15:43:01,674,25,,,,8374.43,0
118110,15:44:02,15:44:02,676,26,,,,8757.65,0
118110,15:45:05,15:45:05,677,27,,,,9231.32,0
118110,15:45:47,15:45:47,678,28,,,,9502.64,0
118110,15:46:49,15:46:49,6997,29,,,,9874.28,0
118110,15:47:43,15:47:43,5097,30,,,,10339.5,0
118110,15:48:43,15:48:43,612,31,,,,10761.06,0
118110,15:49:17,15:49:17,613,32,,,,11006.3,0
118110,15:49:35,15:49:35,614,33,,,,11132.52,0
118110,15:50:03,15:50:03,615,34,,,,11361.27,0
118110,15:50:42,15:50:42,2719,35,,,,11554.84,0
118110,15:51:05,15:51:05,2720,36,,,,11720.06,0
118110,15:51:44,15:51:44,616,37,,,,12033.42,0
118110,15:52:23,15:52:23,617,38,,,,12349.01,0
118110,15:53:22,15:53:22,2721,39,,,,12777.67,0
118110,15:53:53,15:53:53,2722,40,,,,13055.85,0
118110,15:54:25,15:54:25,618,41,,,,13266.05,0
118110,15:56:00,15:56:00,9531,42,,,,14020.9,
118110,15:56:24,15:56:24,554,43,,,,14250.84,0
118110,16:02:55,16:02:55,555,44,,,,18206.84,0
118110,16:07:06,16:07:06,5870,45,,,,20902.72,0
118110,16:11:03,16:11:03,2957,46,,,,23555.36,0
118110,16:16:00,16:16:00,5520,47,,,,26454.3,
118110,16:23:29,16:23:29,9486,48,,,,30324.94,0
118110,16:24:44,16:24:44,10344,49,,,,30981.27,0
118110,16:28:00,16:28:00,9944,50,,1,,32657.87,
118120,15:24:00,15:24:00,9547,1,,,1,0,
118120,15:24:44,15:24:44,2696,2,,,,436.59,0
118120,15:25:14,15:25:14,9539,3,,,,718.06,0
118120,15:25:46,15:25:46,9537,4,,,,1050.98,0
118120,15:26:12,15:26:12,9538,5,,,,1317.39,0
118120,15:26:29,15:26:29,7961,6,,,,1499.54,0
118120,15:26:44,15:26:44,7962,7,,,,1655.84,0
118120,15:27:21,15:27:21,7963,8,,,,1991.89,0
118120,15:27:41,15:27:41,10663,9,,,,2152.81,0
118120,15:28:01,15:28:01,10659,10,,,,2347.14,0
118120,15:28:27,15:28:27,10660,11,,,,2582.19,0
118120,15:29:00,15:29:00,10661,12,,,,2966.39,
118120,15:31:25,15:31:25,10658,13,,,,3690.19,0
118120,15:32:52,15:32:52,10656,14,,,,4257.62,0
118120,15:33:58,15:33:58,7959,15,,,,4607.44,0
118120,15:34:29,15:34:29,7960,16,,,,4828.64,0
118120,15:35:28,15:35:28,2704,17,,,,5275.94,0
118120,15:35:47,15:35:47,2705,18,,,,5430.81,0
118120,15:36:26,15:36:26,4573,19,,,,5762.43,0
118120,15:36:57,15:36:57,4574,20,,,,6003.58,0
118120,15:38:00,15:38:00,9546,21,,,,6461.73,
118120,15:38:56,15:38:56,7958,22,,,,6850.92,0
118120,15:40:28,15:40:28,671,23,,,,7473.41,0
118120,15:42:00,15:42:00,673,24,,,,7962.63,
118120,15:43:01,15:43:01,674,25,,,,8374.43,0
118120,15:44:02,15:44:02,676,26,,,,8757.65,0
118120,15:45:05,15:45:05,677,27,,,,9231.32,0
118120,15:45:47,15:45:47,678,28,,,,9502.64,0
118120,15:46:49,15:46:49,6997,29,,,,9874.28,0
118120,15:47:43,15:47:43,5097,30,,,,10339.5,0
118120,15:48:43,15:48:43,612,31,,,,10761.06,0
118120,15:49:17,15:49:17,613,32,,,,11006.3,0
118120,15:49:35,15:49:35,614,33,,,,11132.52,0
118120,15:50:03,15:50:03,615,34,,,,11361.27,0
118120,15:50:42,15:50:42,2719,35,,,,11554.84,0
118120,15:51:05,15:51:05,2720,36,,,,11720.06,0
118120,15:51:44,15:51:44,616,37,,,,12033.42,0
118120,15:52:23,15:52:23,617,38,,,,12349.01,0
118120,15:53:22,15:53:22,2721,39,,,,12777.67,0
118120,15:53:53,15:53:53,2722,40,,,,13055.85,0
118120,15:54:25,15:54:25,618,41,,,,13266.05,0
118120,15:56:00,15:56:00,9531,42,,,,14020.9,
118120,15:56:24,15:56:24,554,43,,,,14250.84,0
118120,16:02:55,16:02:55,555,44,,,,18206.84,0
118120,16:07:06,16:07:06,5870,45,,,,20902.72,0
118120,16:11:03,16:11:03,2957,46,,,,23555.36,0
118120,16:16:00,16:16:00,5520,47,,,,26454.3,
118120,16:23:29,16:23:29,9486,48,,,,30324.94,0
118120,16:24:44,16:24:44,10344,49,,,,30981.27,0
118120,16:28:00,16:28:00,9944,50,,1,,32657.87,
118130,15:24:00,15:24:00,9547,1,,,1,0,
118130,15:24:44,15:24:44,2696,2,,,,436.59,0
118130,15:25:14,15:25:14,9539,3,,,,718.06,0
118130,15:25:46,15:25:46,9537,4,,,,1050.98,0
118130,15:26:12,15:26:12,9538,5,,,,1317.39,0
118130,15:26:29,15:26:29,7961,6,,,,1499.54,0
118130,15:26:44,15:26:44,7962,7,,,,1655.84,0
118130,15:27:21,15:27:21,7963,8,,,,1991.89,0
118130,15:27:41,15:27:41,10663,9,,,,2152.81,0
118130,15:28:01,15:28:01,10659,10,,,,2347.14,0
118130,15:28:27,15:28:27,10660,11,,,,2582.19,0
118130,15:29:00,15:29:00,10661,12,,,,2966.39,
118130,15:31:25,15:31:25,10658,13,,,,3690.19,0
118130,15:32:52,15:32:52,10656,14,,,,4257.62,0
118130,15:33:58,15:33:58,7959,15,,,,4607.44,0
118130,15:34:29,15:34:29,7960,16,,,,4828.64,0
118130,15:35:28,15:35:28,2704,17,,,,5275.94,0
118130,15:35:47,15:35:47,2705,18,,,,5430.81,0
118130,15:36:26,15:36:26,4573,19,,,,5762.43,0
118130,15:36:57,15:36:57,4574,20,,,,6003.58,0
118130,15:38:00,15:38:00,9546,21,,,,6461.73,
118130,15:38:56,15:38:56,7958,22,,,,6850.92,0
118130,15:40:28,15:40:28,671,23,,,,7473.41,0
118130,15:42:00,15:42:00,673,24,,,,7962.63,
118130,15:43:01,15:43:01,674,25,,,,8374.43,0
118130,15:44:02,15:44:02,676,26,,,,8757.65,0
118130,15:45:05,15:45:05,677,27,,,,9231.32,0
118130,15:45:47,15:45:47,678,28,,,,9502.64,0
118130,15:46:49,15:46:49,6997,29,,,,9874.28,0
118130,15:47:43,15:47:43,5097,30,,,,10339.5,0
118130,15:48:43,15:48:43,612,31,,,,10761.06,0
118130,15:49:17,15:49:17,613,32,,,,11006.3,0
118130,15:49:35,15:49:35,614,33,,,,11132.52,0
118130,15:50:03,15:50:03,615,34,,,,11361.27,0
118130,15:50:42,15:50:42,2719,35,,,,11554.84,0
118130,15:51:05,15:51:05,2720,36,,,,11720.06,0
118130,15:51:44,15:51:44,616,37,,,,12033.42,0
118130,15:52:23,15:52:23,617,38,,,,12349.01,0
118130,15:53:22,15:53:22,2721,39,,,,12777.67,0
118130,15:53:53,15:53:53,2722,40,,,,13055.85,0
118130,15:54:25,15:54:25,618,41,,,,13266.05,0
118130,15:56:00,15:56:00,9531,42,,,,14020.9,
118130,15:56:24,15:56:24,554,43,,,,14250.84,0
118130,16:02:55,16:02:55,555,44,,,,18206.84,0
118130,16:07:06,16:07:06,5870,45,,,,20902.72,0
118130,16:11:03,16:11:03,2957,46,,,,23555.36,0
118130,16:16:00,16:16:00,5520,47,,,,26454.3,
118130,16:23:29,16:23:29,9486,48,,,,30324.94,0
118130,16:24:44,16:24:44,10344,49,,,,30981.27,0
118130,16:28:00,16:28:00,9944,50,,1,,32657.87,
11838020,24:10:00,24:10:00,9546,1,,,1,0,
11838020,24:10:41,24:10:41,7958,2,,,,388.65,0
11838020,24:11:51,24:11:51,671,3,,,,1037.3,0
11838020,24:13:00,24:13:00,673,4,,,,1526.52,
11838020,24:13:44,24:13:44,674,5,,,,1938.32,0
11838020,24:14:27,24:14:27,676,6,,,,2321.54,0
11838020,24:15:12,24:15:12,677,7,,,,2795.21,0
11838020,24:15:42,24:15:42,678,8,,,,3066.53,0
11838020,24:16:26,24:16:26,6997,9,,,,3438.17,0
11838020,24:17:05,24:17:05,5097,10,,,,3903.39,0
11838020,24:17:48,24:17:48,612,11,,,,4324.95,0
11838020,24:18:12,24:18:12,613,12,,,,4570.19,0
11838020,24:18:25,24:18:25,614,13,,,,4696.41,0
11838020,24:18:45,24:18:45,615,14,,,,4925.16,0
11838020,24:19:13,24:19:13,2719,15,,,,5118.73,0
11838020,24:19:29,24:19:29,2720,16,,,,5283.95,0
11838020,24:19:57,24:19:57,616,17,,,,5597.31,0
11838020,24:20:25,24:20:25,617,18,,,,5912.9,0
11838020,24:21:07,24:21:07,2721,19,,,,6341.56,0
11838020,24:21:29,24:21:29,2722,20,,,,6619.74,0
11838020,24:21:52,24:21:52,618,21,,,,6829.94,0
11838020,24:23:00,24:23:00,9531,22,,,,7584.79,
11838020,24:23:20,24:23:20,554,23,,,,7814.73,0
11838020,24:28:49,24:28:49,555,24,,,,11770.73,0
11838020,24:32:19,24:32:19,5870,25,,,,14466.61,0
11838020,24:35:38,24:35:38,2957,26,,,,17119.25,0
11838020,24:40:00,24:40:00,10161,27,,,,20338.93,
11838020,24:49:00,24:49:00,2504,28,,,,24699.96,
11838020,24:50:53,24:50:53,10344,29,,,,25623.2,0
11838020,24:55:00,24:55:00,9944,30,,1,,27280.6,
11838030,24:10:00,24:10:00,9546,1,,,1,0,
11838030,24:10:41,24:10:41,7958,2,,,,388.65,0
11838030,24:11:51,24:11:51,671,3,,,,1037.3,0
11838030,24:13:00,24:13:00,673,4,,,,1526.52,
11838030,24:13:44,24:13:44,674,5,,,,1938.32,0
11838030,24:14:27,24:14:27,676,6,,,,2321.54,0
11838030,24:15:12,24:15:12,677,7,,,,2795.21,0
11838030,24:15:42,24:15:42,678,8,,,,3066.53,0
11838030,24:16:26,24:16:26,6997,9,,,,3438.17,0
11838030,24:17:05,24:17:05,5097,10,,,,3903.39,0
11838030,24:17:48,24:17:48,612,11,,,,4324.95,0
11838030,24:18:12,24:18:12,613,12,,,,4570.19,0
11838030,24:18:25,24:18:25,614,13,,,,4696.41,0
11838030,24:18:45,24:18:45,615,14,,,,4925.16,0
11838030,24:19:13,24:19:13,2719,15,,,,5118.73,0
11838030,24:19:29,24:19:29,2720,16,,,,5283.95,0
11838030,24:19:57,24:19:57,616,17,,,,5597.31,0
11838030,24:20:25,24:20:25,617,18,,,,5912.9,0
11838030,24:21:07,24:21:07,2721,19,,,,6341.56,0
11838030,24:21:29,24:21:29,2722,20,,,,6619.74,0
11838030,24:21:52,24:21:52,618,21,,,,6829.94,0
11838030,24:23:00,24:23:00,9531,22,,,,7584.79,
11838030,24:23:20,24:23:20,554,23,,,,7814.73,0
11838030,24:28:49,24:28:49,555,24,,,,11770.73,0
11838030,24:32:19,24:32:19,5870,25,,,,14466.61,0
11838030,24:35:38,24:35:38,2957,26,,,,17119.25,0
11838030,24:40:00,24:40:00,10161,27,,,,20338.93,
11838030,24:49:00,24:49:00,2504,28,,,,24699.96,
11838030,24:50:53,24:50:53,10344,29,,,,25623.2,0
11838030,24:55:00,24:55:00,9944,30,,1,,27280.6,
11838040,24:10:00,24:10:00,9546,1,,,1,0,
11838040,24:10:41,24:10:41,7958,2,,,,388.65,0
11838040,24:11:51,24:11:51,671,3,,,,1037.3,0
11838040,24:13:00,24:13:00,673,4,,,,1526.52,
11838040,24:13:44,24:13:44,674,5,,,,1938.32,0
11838040,24:14:27,24:14:27,676,6,,,,2321.54,0
11838040,24:15:12,24:15:12,677,7,,,,2795.21,0
11838040,24:15:42,24:15:42,678,8,,,,3066.53,0
11838040,24:16:26,24:16:26,6997,9,,,,3438.17,0
11838040,24:17:05,24:17:05,5097,10,,,,3903.39,0
11838040,24:17:48,24:17:48,612,11,,,,4324.95,0
11838040,24:18:12,24:18:12,613,12,,,,4570.19,0
11838040,24:18:25,24:18:25,614,13,,,,4696.41,0
11838040,24:18:45,24:18:45,615,14,,,,4925.16,0
11838040,24:19:13,24:19:13,2719,15,,,,5118.73,0
11838040,24:19:29,24:19:29,2720,16,,,,5283.95,0
11838040,24:19:57,24:19:57,616,17,,,,5597.31,0
11838040,24:20:25,24:20:25,617,18,,,,5912.9,0
11838040,24:21:07,24:21:07,2721,19,,,,6341.56,0
11838040,24:21:29,24:21:29,2722,20,,,,6619.74,0
11838040,24:21:52,24:21:52,618,21,,,,6829.94,0
11838040,24:23:00,24:23:00,9531,22,,,,7584.79,
11838040,24:23:20,24:23:20,554,23,,,,7814.73,0
11838040,24:28:49,24:28:49,555,24,,,,11770.73,0
11838040,24:32:19,24:32:19,5870,25,,,,14466.61,0
11838040,24:35:38,24:35:38,2957,26,,,,17119.25,0
11838040,24:40:00,24:40:00,10161,27,,,,20338.93,
11838040,24:49:00,24:49:00,2504,28,,,,24699.96,
11838040,24:50:53,24:50:53,10344,29,,,,25623.2,0
11838040,24:55:00,24:55:00,9944,30,,1,,27280.6,
11838050,24:10:00,24:10:00,9546,1,,,1,0,
11838050,24:10:41,24:10:41,7958,2,,,,388.65,0
11838050,24:11:51,24:11:51,671,3,,,,1037.3,0
11838050,24:13:00,24:13:00,673,4,,,,1526.52,
11838050,24:13:44,24:13:44,674,5,,,,1938.32,0
11838050,24:14:27,24:14:27,676,6,,,,2321.54,0
11838050,24:15:12,24:15:12,677,7,,,,2795.21,0
11838050,24:15:42,24:15:42,678,8,,,,3066.53,0
11838050,24:16:26,24:16:26,6997,9,,,,3438.17,0
11838050,24:17:05,24:17:05,5097,10,,,,3903.39,0
11838050,24:17:48,24:17:48,612,11,,,,4324.95,0
11838050,24:18:12,24:18:12,613,12,,,,4570.19,0
11838050,24:18:25,24:18:25,614,13,,,,4696.41,0
11838050,24:18:45,24:18:45,615,14,,,,4925.16,0
11838050,24:19:13,24:19:13,2719,15,,,,5118.73,0
11838050,24:19:29,24:19:29,2720,16,,,,5283.95,0
11838050,24:19:57,24:19:57,616,17,,,,5597.31,0
11838050,24:20:25,24:20:25,617,18,,,,5912.9,0
11838050,24:21:07,24:21:07,2721,19,,,,6341.56,0
11838050,24:21:29,24:21:29,2722,20,,,,6619.74,0
11838050,24:21:52,24:21:52,618,21,,,,6829.94,0
11838050,24:23:00,24:23:00,9531,22,,,,7584.79,
11838050,24:23:20,24:23:20,554,23,,,,7814.73,0
11838050,24:28:49,24:28:49,555,24,,,,11770.73,0
11838050,24:32:19,24:32:19,5870,25,,,,14466.61,0
11838050,24:35:38,24:35:38,2957,26,,,,17119.25,0
11838050,24:40:00,24:40:00,10161,27,,,,20338.93,
11838050,24:49:00,24:49:00,2504,28,,,,24699.96,
11838050,24:50:53,24:50:53,10344,29,,,,25623.2,0
11838050,24:55:00,24:55:00,9944,30,,1,,27280.6,
11838060,24:10:00,24:10:00,9546,1,,,1,0,
11838060,24:10:41,24:10:41,7958,2,,,,388.65,0
11838060,24:11:51,24:11:51,671,3,,,,1037.3,0
11838060,24:13:00,24:13:00,673,4,,,,1526.52,
11838060,24:13:44,24:13:44,674,5,,,,1938.32,0
11838060,24:14:27,24:14:27,676,6,,,,2321.54,0
11838060,24:15:12,24:15:12,677,7,,,,2795.21,0
11838060,24:15:42,24:15:42,678,8,,,,3066.53,0
11838060,24:16:26,24:16:26,6997,9,,,,3438.17,0
11838060,24:17:05,24:17:05,5097,10,,,,3903.39,0
11838060,24:17:48,24:17:48,612,11,,,,4324.95,0
11838060,24:18:12,24:18:12,613,12,,,,4570.19,0
11838060,24:18:25,24:18:25,614,13,,,,4696.41,0
11838060,24:18:45,24:18:45,615,14,,,,4925.16,0
11838060,24:19:13,24:19:13,2719,15,,,,5118.73,0
11838060,24:19:29,24:19:29,2720,16,,,,5283.95,0
11838060,24:19:57,24:19:57,616,17,,,,5597.31,0
11838060,24:20:25,24:20:25,617,18,,,,5912.9,0
11838060,24:21:07,24:21:07,2721,19,,,,6341.56,0
11838060,24:21:29,24:21:29,2722,20,,,,6619.74,0
11838060,24:21:52,24:21:52,618,21,,,,6829.94,0
11838060,24:23:00,24:23:00,9531,22,,,,7584.79,
11838060,24:23:20,24:23:20,554,23,,,,7814.73,0
11838060,24:28:49,24:28:49,555,24,,,,11770.73,0
11838060,24:32:19,24:32:19,5870,25,,,,14466.61,0
11838060,24:35:38,24:35:38,2957,26,,,,17119.25,0
11838060,24:40:00,24:40:00,10161,27,,,,20338.93,
11838060,24:49:00,24:49:00,2504,28,,,,24699.96,
11838060,24:50:53,24:50:53,10344,29,,,,25623.2,0
11838060,24:55:00,24:55:00,9944,30,,1,,27280.6,
11838080,24:10:00,24:10:00,9546,1,,,1,0,
11838080,24:10:41,24:10:41,7958,2,,,,388.65,0
11838080,24:11:51,24:11:51,671,3,,,,1037.3,0
11838080,24:13:00,24:13:00,673,4,,,,1526.52,
11838080,24:13:44,24:13:44,674,5,,,,1938.32,0
11838080,24:14:27,24:14:27,676,6,,,,2321.54,0
11838080,24:15:12,24:15:12,677,7,,,,2795.21,0
11838080,24:15:42,24:15:42,678,8,,,,3066.53,0
11838080,24:16:26,24:16:26,6997,9,,,,3438.17,0
11838080,24:17:05,24:17:05,5097,10,,,,3903.39,0
11838080,24:17:48,24:17:48,612,11,,,,4324.95,0
11838080,24:18:12,24:18:12,613,12,,,,4570.19,0
11838080,24:18:25,24:18:25,614,13,,,,4696.41,0
11838080,24:18:45,24:18:45,615,14,,,,4925.16,0
11838080,24:19:13,24:19:13,2719,15,,,,5118.73,0
11838080,24:19:29,24:19:29,2720,16,,,,5283.95,0
11838080,24:19:57,24:19:57,616,17,,,,5597.31,0
11838080,24:20:25,24:20:25,617,18,,,,5912.9,0
11838080,24:21:07,24:21:07,2721,19,,,,6341.56,0
11838080,24:21:29,24:21:29,2722,20,,,,6619.74,0
11838080,24:21:52,24:21:52,618,21,,,,6829.94,0
11838080,24:23:00,24:23:00,9531,22,,,,7584.79,
11838080,24:23:20,24:23:20,554,23,,,,7814.73,0
11838080,24:28:49,24:28:49,555,24,,,,11770.73,0
11838080,24:32:19,24:32:19,5870,25,,,,14466.61,0
11838080,24:35:38,24:35:38,2957,26,,,,17119.25,0
11838080,24:40:00,24:40:00,10161,27,,,,20338.93,
11838080,24:49:00,24:49:00,2504,28,,,,24699.96,
11838080,24:50:53,24:50:53,10344,29,,,,25623.2,0
11838080,24:55:00,24:55:00,9944,30,,1,,27280.6,
11886090,10:30:00,10:30:00,9547,1,,,1,0,
11886090,10:30:44,10:30:44,2696,2,,,,436.59,0
11886090,10:31:14,10:31:14,9539,3,,,,718.06,0
11886090,10:31:46,10:31:46,9537,4,,,,1050.98,0
11886090,10:32:12,10:32:12,9538,5,,,,1317.39,0
11886090,10:32:29,10:32:29,7961,6,,,,1499.54,0
11886090,10:32:44,10:32:44,7962,7,,,,1655.84,0
11886090,10:33:21,10:33:21,7963,8,,,,1991.89,0
11886090,10:33:41,10:33:41,10663,9,,,,2152.81,0
11886090,10:34:01,10:34:01,10659,10,,,,2347.14,0
11886090,10:34:27,10:34:27,10660,11,,,,2582.19,0
11886090,10:35:00,10:35:00,10661,12,,,,2966.39,
11886090,10:37:25,10:37:25,10658,13,,,,3690.19,0
11886090,10:38:52,10:38:52,10656,14,,,,4257.62,0
11886090,10:39:58,10:39:58,7959,15,,,,4607.44,0
11886090,10:40:29,10:40:29,7960,16,,,,4828.64,0
11886090,10:41:28,10:41:28,2704,17,,,,5275.94,0
11886090,10:41:47,10:41:47,2705,18,,,,5430.81,0
11886090,10:42:26,10:42:26,4573,19,,,,5762.43,0
11886090,10:42:57,10:42:57,4574,20,,,,6003.58,0
11886090,10:44:00,10:44:00,9546,21,,,,6461.73,
11886090,10:44:39,10:44:39,7958,22,,,,6850.92,0
11886090,10:45:44,10:45:44,671,23,,,,7473.41,0
11886090,10:46:41,10:46:41,2824,24,,,,7922.77,0
11886090,10:47:38,10:47:38,611,25,,,,8504.33,0
11886090,10:48:40,10:48:40,612,26,,,,9080.04,0
11886090,10:49:10,10:49:10,613,27,,,,9325.28,0
11886090,10:49:25,10:49:25,614,28,,,,9451.5,0
11886090,10:49:49,10:49:49,615,29,,,,9680.25,0
11886090,10:50:23,10:50:23,2719,30,,,,9873.82,0
11886090,10:50:43,10:50:43,2720,31,,,,10039.04,0
11886090,10:51:17,10:51:17,616,32,,,,10352.4,0
11886090,10:51:51,10:51:51,617,33,,,,10667.99,0
11886090,10:52:42,10:52:42,2721,34,,,,11096.65,0
11886090,10:53:09,10:53:09,2722,35,,,,11374.83,0
11886090,10:53:37,10:53:37,618,36,,,,11585.03,0
11886090,10:55:00,10:55:00,9531,37,,,,12339.88,
11886090,10:55:23,10:55:23,554,38,,,,12569.82,0
11886090,11:01:35,11:01:35,555,39,,,,16525.82,0
11886090,11:05:33,11:05:33,5870,40,,,,19221.7,0
11886090,11:09:17,11:09:17,2957,41,,,,21874.34,0
11886090,11:14:00,11:14:00,5520,42,,,,24773.28,
11886090,11:20:51,11:20:51,9486,43,,,,28643.92,0
11886090,11:22:00,11:22:00,10344,44,,,,29300.25,0
11886090,11:25:00,11:25:00,9944,45,,1,,30974.53,
11886100,10:30:00,10:30:00,9547,1,,,1,0,
11886100,10:30:44,10:30:44,2696,2,,,,436.59,0
11886100,10:31:14,10:31:14,9539,3,,,,718.06,0
11886100,10:31:46,10:31:46,9537,4,,,,1050.98,0
11886100,10:32:12,10:32:12,9538,5,,,,1317.39,0
11886100,10:32:29,10:32:29,7961,6,,,,1499.54,0
11886100,10:32:44,10:32:44,7962,7,,,,1655.84,0
11886100,10:33:21,10:33:21,7963,8,,,,1991.89,0
11886100,10:33:41,10:33:41,10663,9,,,,2152.81,0
11886100,10:34:01,10:34:01,10659,10,,,,2347.14,0
11886100,10:34:27,10:34:27,10660,11,,,,2582.19,0
11886100,10:35:00,10:35:00,10661,12,,,,2966.39,
11886100,10:37:25,10:37:25,10658,13,,,,3690.19,0
11886100,10:38:52,10:38:52,10656,14,,,,4257.62,0
11886100,10:39:58,10:39:58,7959,15,,,,4607.44,0
11886100,10:40:29,10:40:29,7960,16,,,,4828.64,0
11886100,10:41:28,10:41:28,2704,17,,,,5275.94,0
11886100,10:41:47,10:41:47,2705,18,,,,5430.81,0
11886100,10:42:26,10:42:26,4573,19,,,,5762.43,0
11886100,10:42:57,10:42:57,4574,20,,,,6003.58,0
11886100,10:44:00,10:44:00,9546,21,,,,6461.73,
11886100,10:44:39,10:44:39,7958,22,,,,6850.92,0
11886100,10:45:44,10:45:44,671,23,,,,7473.41,0
11886100,10:46:41,10:46:41,2824,24,,,,7922.77,0
11886100,10:47:38,10:47:38,611,25,,,,8504.33,0
11886100,10:48:40,10:48:40,612,26,,,,9080.04,0
11886100,10:49:10,10:49:10,613,27,,,,9325.28,0
11886100,10:49:25,10:49:25,614,28,,,,9451.5,0
11886100,10:49:49,10:49:49,615,29,,,,9680.25,0
11886100,10:50:23,10:50:23,2719,30,,,,9873.82,0
11886100,10:50:43,10:50:43,2720,31,,,,10039.04,0
11886100,10:51:17,10:51:17,616,32,,,,10352.4,0
11886100,10:51:51,10:51:51,617,33,,,,10667.99,0
11886100,10:52:42,10:52:42,2721,34,,,,11096.65,0
11886100,10:53:09,10:53:09,2722,35,,,,11374.83,0
11886100,10:53:37,10:53:37,618,36,,,,11585.03,0
11886100,10:55:00,10:55:00,9531,37,,,,12339.88,
11886100,10:55:23,10:55:23,554,38,,,,12569.82,0
11886100,11:01:35,11:01:35,555,39,,,,16525.82,0
11886100,11:05:33,11:05:33,5870,40,,,,19221.7,0
11886100,11:09:17,11:09:17,2957,41,,,,21874.34,0
11886100,11:14:00,11:14:00,5520,42,,,,24773.28,
11886100,11:20:51,11:20:51,9486,43,,,,28643.92,0
11886100,11:22:00,11:22:00,10344,44,,,,29300.25,0
11886100,11:25:00,11:25:00,9944,45,,1,,30974.53,
11886110,10:30:00,10:30:00,9547,1,,,1,0,
11886110,10:30:44,10:30:44,2696,2,,,,436.59,0
11886110,10:31:14,10:31:14,9539,3,,,,718.06,0
11886110,10:31:46,10:31:46,9537,4,,,,1050.98,0
11886110,10:32:12,10:32:12,9538,5,,,,1317.39,0
11886110,10:32:29,10:32:29,7961,6,,,,1499.54,0
11886110,10:32:44,10:32:44,7962,7,,,,1655.84,0
11886110,10:33:21,10:33:21,7963,8,,,,1991.89,0
11886110,10:33:41,10:33:41,10663,9,,,,2152.81,0
11886110,10:34:01,10:34:01,10659,10,,,,2347.14,0
11886110,10:34:27,10:34:27,10660,11,,,,2582.19,0
11886110,10:35:00,10:35:00,10661,12,,,,2966.39,
11886110,10:37:25,10:37:25,10658,13,,,,3690.19,0
11886110,10:38:52,10:38:52,10656,14,,,,4257.62,0
11886110,10:39:58,10:39:58,7959,15,,,,4607.44,0
11886110,10:40:29,10:40:29,7960,16,,,,4828.64,0
11886110,10:41:28,10:41:28,2704,17,,,,5275.94,0
11886110,10:41:47,10:41:47,2705,18,,,,5430.81,0
11886110,10:42:26,10:42:26,4573,19,,,,5762.43,0
11886110,10:42:57,10:42:57,4574,20,,,,6003.58,0
11886110,10:44:00,10:44:00,9546,21,,,,6461.73,
11886110,10:44:39,10:44:39,7958,22,,,,6850.92,0
11886110,10:45:44,10:45:44,671,23,,,,7473.41,0
11886110,10:46:41,10:46:41,2824,24,,,,7922.77,0
11886110,10:47:38,10:47:38,611,25,,,,8504.33,0
11886110,10:48:40,10:48:40,612,26,,,,9080.04,0
11886110,10:49:10,10:49:10,613,27,,,,9325.28,0
11886110,10:49:25,10:49:25,614,28,,,,9451.5,0
11886110,10:49:49,10:49:49,615,29,,,,9680.25,0
11886110,10:50:23,10:50:23,2719,30,,,,9873.82,0
11886110,10:50:43,10:50:43,2720,31,,,,10039.04,0
11886110,10:51:17,10:51:17,616,32,,,,10352.4,0
11886110,10:51:51,10:51:51,617,33,,,,10667.99,0
11886110,10:52:42,10:52:42,2721,34,,,,11096.65,0
11886110,10:53:09,10:53:09,2722,35,,,,11374.83,0
11886110,10:53:37,10:53:37,618,36,,,,11585.03,0
11886110,10:55:00,10:55:00,9531,37,,,,12339.88,
11886110,10:55:23,10:55:23,554,38,,,,12569.82,0
11886110,11:01:35,11:01:35,555,39,,,,16525.82,0
11886110,11:05:33,11:05:33,5870,40,,,,19221.7,0
11886110,11:09:17,11:09:17,2957,41,,,,21874.34,0
11886110,11:14:00,11:14:00,5520,42,,,,24773.28,
11886110,11:20:51,11:20:51,9486,43,,,,28643.92,0
11886110,11:22:00,11:22:00,10344,44,,,,29300.25,0
11886110,11:25:00,11:25:00,9944,45,,1,,30974.53,
11886120,10:30:00,10:30:00,9547,1,,,1,0,
11886120,10:30:44,10:30:44,2696,2,,,,436.59,0
11886120,10:31:14,10:31:14,9539,3,,,,718.06,0
11886120,10:31:46,10:31:46,9537,4,,,,1050.98,0
11886120,10:32:12,10:32:12,9538,5,,,,1317.39,0
11886120,10:32:29,10:32:29,7961,6,,,,1499.54,0
11886120,10:32:44,10:32:44,7962,7,,,,1655.84,0
11886120,10:33:21,10:33:21,7963,8,,,,1991.89,0
11886120,10:33:41,10:33:41,10663,9,,,,2152.81,0
11886120,10:34:01,10:34:01,10659,10,,,,2347.14,0
11886120,10:34:27,10:34:27,10660,11,,,,2582.19,0
11886120,10:35:00,10:35:00,10661,12,,,,2966.39,
11886120,10:37:25,10:37:25,10658,13,,,,3690.19,0
11886120,10:38:52,10:38:52,10656,14,,,,4257.62,0
11886120,10:39:58,10:39:58,7959,15,,,,4607.44,0
11886120,10:40:29,10:40:29,7960,16,,,,4828.64,0
11886120,10:41:28,10:41:28,2704,17,,,,5275.94,0
11886120,10:41:47,10:41:47,2705,18,,,,5430.81,0
11886120,10:42:26,10:42:26,4573,19,,,,5762.43,0
11886120,10:42:57,10:42:57,4574,20,,,,6003.58,0
11886120,10:44:00,10:44:00,9546,21,,,,6461.73,
11886120,10:44:39,10:44:39,7958,22,,,,6850.92,0
11886120,10:45:44,10:45:44,671,23,,,,7473.41,0
11886120,10:46:41,10:46:41,2824,24,,,,7922.77,0
11886120,10:47:38,10:47:38,611,25,,,,8504.33,0
11886120,10:48:40,10:48:40,612,26,,,,9080.04,0
11886120,10:49:10,10:49:10,613,27,,,,9325.28,0
11886120,10:49:25,10:49:25,614,28,,,,9451.5,0
11886120,10:49:49,10:49:49,615,29,,,,9680.25,0
11886120,10:50:23,10:50:23,2719,30,,,,9873.82,0
11886120,10:50:43,10:50:43,2720,31,,,,10039.04,0
11886120,10:51:17,10:51:17,616,32,,,,10352.4,0
11886120,10:51:51,10:51:51,617,33,,,,10667.99,0
11886120,10:52:42,10:52:42,2721,34,,,,11096.65,0
11886120,10:53:09,10:53:09,2722,35,,,,11374.83,0
11886120,10:53:37,10:53:37,618,36,,,,11585.03,0
11886120,10:55:00,10:55:00,9531,37,,,,12339.88,
11886120,10:55:23,10:55:23,554,38,,,,12569.82,0
11886120,11:01:35,11:01:35,555,39,,,,16525.82,0
11886120,11:05:33,11:05:33,5870,40,,,,19221.7,0
11886120,11:09:17,11:09:17,2957,41,,,,21874.34,0
11886120,11:14:00,11:14:00,5520,42,,,,24773.28,
11886120,11:20:51,11:20:51,9486,43,,,,28643.92,0
11886120,11:22:00,11:22:00,10344,44,,,,29300.25,0
11886120,11:25:00,11:25:00,9944,45,,1,,30974.53,
11886130,10:30:00,10:30:00,9547,1,,,1,0,
11886130,10:30:44,10:30:44,2696,2,,,,436.59,0
11886130,10:31:14,10:31:14,9539,3,,,,718.06,0
11886130,10:31:46,10:31:46,9537,4,,,,1050.98,0
11886130,10:32:12,10:32:12,9538,5,,,,1317.39,0
11886130,10:32:29,10:32:29,7961,6,,,,1499.54,0
11886130,10:32:44,10:32:44,7962,7,,,,1655.84,0
11886130,10:33:21,10:33:21,7963,8,,,,1991.89,0
11886130,10:33:41,10:33:41,10663,9,,,,2152.81,0
11886130,10:34:01,10:34:01,10659,10,,,,2347.14,0
11886130,10:34:27,10:34:27,10660,11,,,,2582.19,0
11886130,10:35:00,10:35:00,10661,12,,,,2966.39,
11886130,10:37:25,10:37:25,10658,13,,,,3690.19,0
11886130,10:38:52,10:38:52,10656,14,,,,4257.62,0
11886130,10:39:58,10:39:58,7959,15,,,,4607.44,0
11886130,10:40:29,10:40:29,7960,16,,,,4828.64,0
11886130,10:41:28,10:41:28,2704,17,,,,5275.94,0
11886130,10:41:47,10:41:47,2705,18,,,,5430.81,0
11886130,10:42:26,10:42:26,4573,19,,,,5762.43,0
11886130,10:42:57,10:42:57,4574,20,,,,6003.58,0
11886130,10:44:00,10:44:00,9546,21,,,,6461.73,
11886130,10:44:39,10:44:39,7958,22,,,,6850.92,0
11886130,10:45:44,10:45:44,671,23,,,,7473.41,0
11886130,10:46:41,10:46:41,2824,24,,,,7922.77,0
11886130,10:47:38,10:47:38,611,25,,,,8504.33,0
11886130,10:48:40,10:48:40,612,26,,,,9080.04,0
11886130,10:49:10,10:49:10,613,27,,,,9325.28,0
11886130,10:49:25,10:49:25,614,28,,,,9451.5,0
11886130,10:49:49,10:49:49,615,29,,,,9680.25,0
11886130,10:50:23,10:50:23,2719,30,,,,9873.82,0
11886130,10:50:43,10:50:43,2720,31,,,,10039.04,0
11886130,10:51:17,10:51:17,616,32,,,,10352.4,0
11886130,10:51:51,10:51:51,617,33,,,,10667.99,0
11886130,10:52:42,10:52:42,2721,34,,,,11096.65,0
11886130,10:53:09,10:53:09,2722,35,,,,11374.83,0
11886130,10:53:37,10:53:37,618,36,,,,11585.03,0
11886130,10:55:00,10:55:00,9531,37,,,,12339.88,
11886130,10:55:23,10:55:23,554,38,,,,12569.82,0
11886130,11:01:35,11:01:35,555,39,,,,16525.82,0
11886130,11:05:33,11:05:33,5870,40,,,,19221.7,0
11886130,11:09:17,11:09:17,2957,41,,,,21874.34,0
11886130,11:14:00,11:14:00,5520,42,,,,24773.28,
11886130,11:20:51,11:20:51,9486,43,,,,28643.92,0
11886130,11:22:00,11:22:00,10344,44,,,,29300.25,0
11886130,11:25:00,11:25:00,9944,45,,1,,30974.53,
1213010,11:39:00,11:39:00,9547,1,,,1,0,
1213010,11:40:10,11:40:10,2696,2,,,,436.59,0
1213010,11:40:58,11:40:58,9539,3,,,,718.06,0
1213010,11:41:50,11:41:50,9537,4,,,,1050.98,0
1213010,11:42:32,11:42:32,9538,5,,,,1317.39,0
1213010,11:42:59,11:42:59,7961,6,,,,1499.54,0
1213010,11:43:23,11:43:23,7962,7,,,,1655.84,0
1213010,11:44:23,11:44:23,7963,8,,,,1991.89,0
1213010,11:44:53,11:44:53,10663,9,,,,2152.81,0
1213010,11:45:26,11:45:26,10659,10,,,,2347.14,0
1213010,11:46:08,11:46:08,10660,11,,,,2582.19,0
1213010,11:47:00,11:47:00,10661,12,,,,2966.39,
1213010,11:49:25,11:49:25,10658,13,,,,3690.19,0
1213010,11:50:51,11:50:51,10656,14,,,,4257.62,0
1213010,11:51:57,11:51:57,7959,15,,,,4607.44,0
1213010,11:52:30,11:52:30,7960,16,,,,4827.8,0
1213010,11:53:29,11:53:29,2704,17,,,,5275.1,0
1213010,11:53:47,11:53:47,2705,18,,,,5429.97,0
1213010,11:54:26,11:54:26,4573,19,,,,5761.59,0
1213010,11:54:57,11:54:57,4574,20,,,,6002.74,0
1213010,11:56:00,11:56:00,9546,21,,,,6460.89,
1213010,11:56:43,11:56:43,7958,22,,,,6850.08,0
1213010,11:57:54,11:57:54,671,23,,,,7472.57,0
1213010,11:58:56,11:58:56,2824,24,,,,7921.93,0
1213010,11:59:57,11:59:57,611,25,,,,8503.49,0
1213010,12:01:05,12:01:05,612,26,,,,9079.2,0
1213010,12:01:38,12:01:38,613,27,,,,9324.44,0
1213010,12:01:55,12:01:55,614,28,,,,9450.66,0
1213010,12:02:21,12:02:21,615,29,,,,9679.41,0
1213010,12:02:58,12:02:58,2719,30,,,,9872.98,0
1213010,12:03:20,12:03:20,2720,31,,,,10038.2,0
1213010,12:03:57,12:03:57,616,32,,,,10351.56,0
1213010,12:04:34,12:04:34,617,33,,,,10667.15,0
1213010,12:05:30,12:05:30,2721,34,,,,11095.81,0
1213010,12:05:59,12:05:59,2722,35,,,,11373.99,0
1213010,12:06:30,12:06:30,618,36,,,,11584.19,0
1213010,12:08:00,12:08:00,9531,37,,,,12339.04,
1213010,12:08:21,12:08:21,554,38,,,,12568.56,0
1213010,12:13:49,12:13:49,555,39,,,,16524.56,0
1213010,12:17:19,12:17:19,5870,40,,,,19220.44,0
1213010,12:20:38,12:20:38,2957,41,,,,21873.08,0
1213010,12:25:00,12:25:00,10161,42,,,,25092.76,
1213010,12:34:00,12:34:00,2504,43,,,,29453.79,
1213010,12:36:49,12:36:49,10344,44,,,,30377.03,0
1213010,12:43:00,12:43:00,9944,45,,1,,32034.43,
12287090,08:15:00,08:15:00,9547,1,,,1,0,
12287090,08:15:44,08:15:44,2696,2,,,,436.59,0
12287090,08:16:14,08:16:14,9539,3,,,,718.06,0
12287090,08:16:46,08:16:46,9537,4,,,,1050.98,0
12287090,08:17:12,08:17:12,9538,5,,,,1317.39,0
12287090,08:17:29,08:17:29,7961,6,,,,1499.54,0
12287090,08:17:44,08:17:44,7962,7,,,,1655.84,0
12287090,08:18:21,08:18:21,7963,8,,,,1991.89,0
12287090,08:18:41,08:18:41,10663,9,,,,2152.81,0
12287090,08:19:01,08:19:01,10659,10,,,,2347.14,0
12287090,08:19:27,08:19:27,10660,11,,,,2582.19,0
12287090,08:20:00,08:20:00,10661,12,,,,2966.39,
12287090,08:22:25,08:22:25,10658,13,,,,3690.19,0
12287090,08:23:52,08:23:52,10656,14,,,,4257.62,0
12287090,08:24:58,08:24:58,7959,15,,,,4607.44,0
12287090,08:25:29,08:25:29,7960,16,,,,4828.64,0
12287090,08:26:28,08:26:28,2704,17,,,,5275.94,0
12287090,08:26:47,08:26:47,2705,18,,,,5430.81,0
12287090,08:27:26,08:27:26,4573,19,,,,5762.43,0
12287090,08:27:57,08:27:57,4574,20,,,,6003.58,0
12287090,08:29:00,08:29:00,9546,21,,,,6461.73,
12287090,08:29:54,08:29:54,7958,22,,,,6850.92,0
12287090,08:31:22,08:31:22,671,23,,,,7473.41,0
12287090,08:32:40,08:32:40,2824,24,,,,7922.77,0
12287090,08:33:57,08:33:57,611,25,,,,8504.33,0
12287090,08:35:22,08:35:22,612,26,,,,9080.04,0
12287090,08:36:02,08:36:02,613,27,,,,9325.28,0
12287090,08:36:24,08:36:24,614,28,,,,9451.5,0
12287090,08:36:57,08:36:57,615,29,,,,9680.25,0
12287090,08:37:43,08:37:43,2719,30,,,,9873.82,0
12287090,08:38:10,08:38:10,2720,31,,,,10039.04,0
12287090,08:38:56,08:38:56,616,32,,,,10352.4,0
12287090,08:39:43,08:39:43,617,33,,,,10667.99,0
12287090,08:40:52,08:40:52,2721,34,,,,11096.65,0
12287090,08:41:29,08:41:29,2722,35,,,,11374.83,0
12287090,08:42:07,08:42:07,618,36,,,,11585.03,0
12287090,08:44:00,08:44:00,9531,37,,,,12339.88,
12287090,08:44:24,08:44:24,554,38,,,,12569.82,0
12287090,08:50:55,08:50:55,555,39,,,,16525.82,0
12287090,08:55:06,08:55:06,5870,40,,,,19221.7,0
12287090,08:59:03,08:59:03,2957,41,,,,21874.34,0
12287090,09:04:00,09:04:00,5520,42,,,,24773.28,
12287090,09:11:28,09:11:28,9486,43,,,,28643.92,0
12287090,09:12:43,09:12:43,10344,44,,,,29300.25,0
12287090,09:16:00,09:16:00,9944,45,,1,,30974.53,
12287100,08:15:00,08:15:00,9547,1,,,1,0,
12287100,08:15:44,08:15:44,2696,2,,,,436.59,0
12287100,08:16:14,08:16:14,9539,3,,,,718.06,0
12287100,08:16:46,08:16:46,9537,4,,,,1050.98,0
12287100,08:17:12,08:17:12,9538,5,,,,1317.39,0
12287100,08:17:29,08:17:29,7961,6,,,,1499.54,0
12287100,08:17:44,08:17:44,7962,7,,,,1655.84,0
12287100,08:18:21,08:18:21,7963,8,,,,1991.89,0
12287100,08:18:41,08:18:41,10663,9,,,,2152.81,0
12287100,08:19:01,08:19:01,10659,10,,,,2347.14,0
12287100,08:19:27,08:19:27,10660,11,,,,2582.19,0
12287100,08:20:00,08:20:00,10661,12,,,,2966.39,
12287100,08:22:25,08:22:25,10658,13,,,,3690.19,0
12287100,08:23:52,08:23:52,10656,14,,,,4257.62,0
12287100,08:24:58,08:24:58,7959,15,,,,4607.44,0
12287100,08:25:29,08:25:29,7960,16,,,,4828.64,0
12287100,08:26:28,08:26:28,2704,17,,,,5275.94,0
12287100,08:26:47,08:26:47,2705,18,,,,5430.81,0
12287100,08:27:26,08:27:26,4573,19,,,,5762.43,0
12287100,08:27:57,08:27:57,4574,20,,,,6003.58,0
12287100,08:29:00,08:29:00,9546,21,,,,6461.73,
12287100,08:29:54,08:29:54,7958,22,,,,6850.92,0
12287100,08:31:22,08:31:22,671,23,,,,7473.41,0
12287100,08:32:40,08:32:40,2824,24,,,,7922.77,0
12287100,08:33:57,08:33:57,611,25,,,,8504.33,0
12287100,08:35:22,08:35:22,612,26,,,,9080.04,0
12287100,08:36:02,08:36:02,613,27,,,,9325.28,0
12287100,08:36:24,08:36:24,614,28,,,,9451.5,0
12287100,08:36:57,08:36:57,615,29,,,,9680.25,0
12287100,08:37:43,08:37:43,2719,30,,,,9873.82,0
12287100,08:38:10,08:38:10,2720,31,,,,10039.04,0
12287100,08:38:56,08:38:56,616,32,,,,10352.4,0
12287100,08:39:43,08:39:43,617,33,,,,10667.99,0
12287100,08:40:52,08:40:52,2721,34,,,,11096.65,0
12287100,08:41:29,08:41:29,2722,35,,,,11374.83,0
12287100,08:42:07,08:42:07,618,36,,,,11585.03,0
12287100,08:44:00,08:44:00,9531,37,,,,12339.88,
12287100,08:44:24,08:44:24,554,38,,,,12569.82,0
12287100,08:50:55,08:50:55,555,39,,,,16525.82,0
12287100,08:55:06,08:55:06,5870,40,,,,19221.7,0
12287100,08:59:03,08:59:03,2957,41,,,,21874.34,0
12287100,09:04:00,09:04:00,5520,42,,,,24773.28,
12287100,09:11:28,09:11:28,9486,43,,,,28643.92,0
12287100,09:12:43,09:12:43,10344,44,,,,29300.25,0
12287100,09:16:00,09:16:00,9944,45,,1,,30974.53,
12287110,08:15:00,08:15:00,9547,1,,,1,0,
12287110,08:15:44,08:15:44,2696,2,,,,436.59,0
12287110,08:16:14,08:16:14,9539,3,,,,718.06,0
12287110,08:16:46,08:16:46,9537,4,,,,1050.98,0
12287110,08:17:12,08:17:12,9538,5,,,,1317.39,0
12287110,08:17:29,08:17:29,7961,6,,,,1499.54,0
12287110,08:17:44,08:17:44,7962,7,,,,1655.84,0
12287110,08:18:21,08:18:21,7963,8,,,,1991.89,0
12287110,08:18:41,08:18:41,10663,9,,,,2152.81,0
12287110,08:19:01,08:19:01,10659,10,,,,2347.14,0
12287110,08:19:27,08:19:27,10660,11,,,,2582.19,0
12287110,08:20:00,08:20:00,10661,12,,,,2966.39,
12287110,08:22:25,08:22:25,10658,13,,,,3690.19,0
12287110,08:23:52,08:23:52,10656,14,,,,4257.62,0
12287110,08:24:58,08:24:58,7959,15,,,,4607.44,0
12287110,08:25:29,08:25:29,7960,16,,,,4828.64,0
12287110,08:26:28,08:26:28,2704,17,,,,5275.94,0
12287110,08:26:47,08:26:47,2705,18,,,,5430.81,0
12287110,08:27:26,08:27:26,4573,19,,,,5762.43,0
12287110,08:27:57,08:27:57,4574,20,,,,6003.58,0
12287110,08:29:00,08:29:00,9546,21,,,,6461.73,
12287110,08:29:54,08:29:54,7958,22,,,,6850.92,0
12287110,08:31:22,08:31:22,671,23,,,,7473.41,0
12287110,08:32:40,08:32:40,2824,24,,,,7922.77,0
12287110,08:33:57,08:33:57,611,25,,,,8504.33,0
12287110,08:35:22,08:35:22,612,26,,,,9080.04,0
12287110,08:36:02,08:36:02,613,27,,,,9325.28,0
12287110,08:36:24,08:36:24,614,28,,,,9451.5,0
12287110,08:36:57,08:36:57,615,29,,,,9680.25,0
12287110,08:37:43,08:37:43,2719,30,,,,9873.82,0
12287110,08:38:10,08:38:10,2720,31,,,,10039.04,0
12287110,08:38:56,08:38:56,616,32,,,,10352.4,0
12287110,08:39:43,08:39:43,617,33,,,,10667.99,0
12287110,08:40:52,08:40:52,2721,34,,,,11096.65,0
12287110,08:41:29,08:41:29,2722,35,,,,11374.83,0
12287110,08:42:07,08:42:07,618,36,,,,11585.03,0
12287110,08:44:00,08:44:00,9531,37,,,,12339.88,
12287110,08:44:24,08:44:24,554,38,,,,12569.82,0
12287110,08:50:55,08:50:55,555,39,,,,16525.82,0
12287110,08:55:06,08:55:06,5870,40,,,,19221.7,0
12287110,08:59:03,08:59:03,2957,41,,,,21874.34,0
12287110,09:04:00,09:04:00,5520,42,,,,24773.28,
12287110,09:11:28,09:11:28,9486,43,,,,28643.92,0
12287110,09:12:43,09:12:43,10344,44,,,,29300.25,0
12287110,09:16:00,09:16:00,9944,45,,1,,30974.53,
12287120,08:15:00,08:15:00,9547,1,,,1,0,
12287120,08:15:44,08:15:44,2696,2,,,,436.59,0
12287120,08:16:14,08:16:14,9539,3,,,,718.06,0
12287120,08:16:46,08:16:46,9537,4,,,,1050.98,0
12287120,08:17:12,08:17:12,9538,5,,,,1317.39,0
12287120,08:17:29,08:17:29,7961,6,,,,1499.54,0
12287120,08:17:44,08:17:44,7962,7,,,,1655.84,0
12287120,08:18:21,08:18:21,7963,8,,,,1991.89,0
12287120,08:18:41,08:18:41,10663,9,,,,2152.81,0
12287120,08:19:01,08:19:01,10659,10,,,,2347.14,0
12287120,08:19:27,08:19:27,10660,11,,,,2582.19,0
12287120,08:20:00,08:20:00,10661,12,,,,2966.39,
12287120,08:22:25,08:22:25,10658,13,,,,3690.19,0
12287120,08:23:52,08:23:52,10656,14,,,,4257.62,0
12287120,08:24:58,08:24:58,7959,15,,,,4607.44,0
12287120,08:25:29,08:25:29,7960,16,,,,4828.64,0
12287120,08:26:28,08:26:28,2704,17,,,,5275.94,0
12287120,08:26:47,08:26:47,2705,18,,,,5430.81,0
12287120,08:27:26,08:27:26,4573,19,,,,5762.43,0
12287120,08:27:57,08:27:57,4574,20,,,,6003.58,0
12287120,08:29:00,08:29:00,9546,21,,,,6461.73,
12287120,08:29:54,08:29:54,7958,22,,,,6850.92,0
12287120,08:31:22,08:31:22,671,23,,,,7473.41,0
12287120,08:32:40,08:32:40,2824,24,,,,7922.77,0
12287120,08:33:57,08:33:57,611,25,,,,8504.33,0
12287120,08:35:22,08:35:22,612,26,,,,9080.04,0
12287120,08:36:02,08:36:02,613,27,,,,9325.28,0
12287120,08:36:24,08:36:24,614,28,,,,9451.5,0
12287120,08:36:57,08:36:57,615,29,,,,9680.25,0
12287120,08:37:43,08:37:43,2719,30,,,,9873.82,0
12287120,08:38:10,08:38:10,2720,31,,,,10039.04,0
12287120,08:38:56,08:38:56,616,32,,,,10352.4,0
12287120,08:39:43,08:39:43,617,33,,,,10667.99,0
12287120,08:40:52,08:40:52,2721,34,,,,11096.65,0
12287120,08:41:29,08:41:29,2722,35,,,,11374.83,0
12287120,08:42:07,08:42:07,618,36,,,,11585.03,0
12287120,08:44:00,08:44:00,9531,37,,,,12339.88,
12287120,08:44:24,08:44:24,554,38,,,,12569.82,0
12287120,08:50:55,08:50:55,555,39,,,,16525.82,0
12287120,08:55:06,08:55:06,5870,40,,,,19221.7,0
12287120,08:59:03,08:59:03,2957,41,,,,21874.34,0
12287120,09:04:00,09:04:00,5520,42,,,,24773.28,
12287120,09:11:28,09:11:28,9486,43,,,,28643.92,0
12287120,09:12:43,09:12:43,10344,44,,,,29300.25,0
12287120,09:16:00,09:16:00,9944,45,,1,,30974.53,
12287130,08:15:00,08:15:00,9547,1,,,1,0,
12287130,08:15:44,08:15:44,2696,2,,,,436.59,0
12287130,08:16:14,08:16:14,9539,3,,,,718.06,0
12287130,08:16:46,08:16:46,9537,4,,,,1050.98,0
12287130,08:17:12,08:17:12,9538,5,,,,1317.39,0
12287130,08:17:29,08:17:29,7961,6,,,,1499.54,0
12287130,08:17:44,08:17:44,7962,7,,,,1655.84,0
12287130,08:18:21,08:18:21,7963,8,,,,1991.89,0
12287130,08:18:41,08:18:41,10663,9,,,,2152.81,0
12287130,08:19:01,08:19:01,10659,10,,,,2347.14,0
12287130,08:19:27,08:19:27,10660,11,,,,2582.19,0
12287130,08:20:00,08:20:00,10661,12,,,,2966.39,
12287130,08:22:25,08:22:25,10658,13,,,,3690.19,0
12287130,08:23:52,08:23:52,10656,14,,,,4257.62,0
12287130,08:24:58,08:24:58,7959,15,,,,4607.44,0
12287130,08:25:29,08:25:29,7960,16,,,,4828.64,0
12287130,08:26:28,08:26:28,2704,17,,,,5275.94,0
12287130,08:26:47,08:26:47,2705,18,,,,5430.81,0
12287130,08:27:26,08:27:26,4573,19,,,,5762.43,0
12287130,08:27:57,08:27:57,4574,20,,,,6003.58,0
12287130,08:29:00,08:29:00,9546,21,,,,6461.73,
12287130,08:29:54,08:29:54,7958,22,,,,6850.92,0
12287130,08:31:22,08:31:22,671,23,,,,7473.41,0
12287130,08:32:40,08:32:40,2824,24,,,,7922.77,0
12287130,08:33:57,08:33:57,611,25,,,,8504.33,0
12287130,08:35:22,08:35:22,612,26,,,,9080.04,0
12287130,08:36:02,08:36:02,613,27,,,,9325.28,0
12287130,08:36:24,08:36:24,614,28,,,,9451.5,0
12287130,08:36:57,08:36:57,615,29,,,,9680.25,0
12287130,08:37:43,08:37:43,2719,30,,,,9873.82,0
12287130,08:38:10,08:38:10,2720,31,,,,10039.04,0
12287130,08:38:56,08:38:56,616,32,,,,10352.4,0
12287130,08:39:43,08:39:43,617,33,,,,10667.99,0
12287130,08:40:52,08:40:52,2721,34,,,,11096.65,0
12287130,08:41:29,08:41:29,2722,35,,,,11374.83,0
12287130,08:42:07,08:42:07,618,36,,,,11585.03,0
12287130,08:44:00,08:44:00,9531,37,,,,12339.88,
12287130,08:44:24,08:44:24,554,38,,,,12569.82,0
12287130,08:50:55,08:50:55,555,39,,,,16525.82,0
12287130,08:55:06,08:55:06,5870,40,,,,19221.7,0
12287130,08:59:03,08:59:03,2957,41,,,,21874.34,0
12287130,09:04:00,09:04:00,5520,42,,,,24773.28,
12287130,09:11:28,09:11:28,9486,43,,,,28643.92,0
12287130,09:12:43,09:12:43,10344,44,,,,29300.25,0
12287130,09:16:00,09:16:00,9944,45,,1,,30974.53,
1239020,21:10:00,21:10:00,9547,1,,,1,0,
1239020,21:10:44,21:10:44,2696,2,,,,436.59,0
1239020,21:11:14,21:11:14,9539,3,,,,718.06,0
1239020,21:11:46,21:11:46,9537,4,,,,1050.98,0
1239020,21:12:12,21:12:12,9538,5,,,,1317.39,0
1239020,21:12:29,21:12:29,7961,6,,,,1499.54,0
1239020,21:12:44,21:12:44,7962,7,,,,1655.84,0
1239020,21:13:21,21:13:21,7963,8,,,,1991.89,0
1239020,21:13:41,21:13:41,10663,9,,,,2152.81,0
1239020,21:14:01,21:14:01,10659,10,,,,2347.14,0
1239020,21:14:27,21:14:27,10660,11,,,,2582.19,0
1239020,21:15:00,21:15:00,10661,12,,,,2966.39,
1239020,21:17:25,21:17:25,10658,13,,,,3690.19,0
1239020,21:18:52,21:18:52,10656,14,,,,4257.62,0
1239020,21:19:58,21:19:58,7959,15,,,,4607.44,0
1239020,21:20:29,21:20:29,7960,16,,,,4828.64,0
1239020,21:21:28,21:21:28,2704,17,,,,5275.94,0
1239020,21:21:47,21:21:47,2705,18,,,,5430.81,0
1239020,21:22:26,21:22:26,4573,19,,,,5762.43,0
1239020,21:22:57,21:22:57,4574,20,,,,6003.58,0
1239020,21:24:00,21:24:00,9546,21,,,,6461.73,
1239020,21:24:42,21:24:42,7958,22,,,,6850.92,0
1239020,21:25:51,21:25:51,671,23,,,,7473.41,0
1239020,21:27:00,21:27:00,673,24,,,,7962.63,
1239020,21:27:48,21:27:48,674,25,,,,8374.43,0
1239020,21:28:35,21:28:35,676,26,,,,8757.65,0
1239020,21:29:25,21:29:25,677,27,,,,9231.32,0
1239020,21:29:59,21:29:59,678,28,,,,9502.64,0
1239020,21:30:47,21:30:47,6997,29,,,,9874.28,0
1239020,21:31:29,21:31:29,5097,30,,,,10339.5,0
1239020,21:32:17,21:32:17,612,31,,,,10761.06,0
1239020,21:32:44,21:32:44,613,32,,,,11006.3,0
1239020,21:32:58,21:32:58,614,33,,,,11132.52,0
1239020,21:33:19,21:33:19,615,34,,,,11361.27,0
1239020,21:33:50,21:33:50,2719,35,,,,11554.84,0
1239020,21:34:08,21:34:08,2720,36,,,,11720.06,0
1239020,21:34:39,21:34:39,616,37,,,,12033.42,0
1239020,21:35:09,21:35:09,617,38,,,,12349.01,0
1239020,21:35:55,21:35:55,2721,39,,,,12777.67,0
1239020,21:36:20,21:36:20,2722,40,,,,13055.85,0
1239020,21:36:45,21:36:45,618,41,,,,13266.05,0
1239020,21:38:00,21:38:00,9531,42,,,,14020.9,
1239020,21:38:22,21:38:22,554,43,,,,14250.84,0
1239020,21:44:14,21:44:14,555,44,,,,18206.84,0
1239020,21:47:59,21:47:59,5870,45,,,,20902.72,0
1239020,21:51:32,21:51:32,2957,46,,,,23555.36,0
1239020,21:56:00,21:56:00,5520,47,,,,26454.3,
1239020,22:02:52,22:02:52,9486,48,,,,30324.94,0
1239020,22:04:01,22:04:01,10344,49,,,,30981.27,0
1239020,22:07:00,22:07:00,9944,50,,1,,32657.87,
1239030,21:10:00,21:10:00,9547,1,,,1,0,
1239030,21:10:44,21:10:44,2696,2,,,,436.59,0
1239030,21:11:14,21:11:14,9539,3,,,,718.06,0
1239030,21:11:46,21:11:46,9537,4,,,,1050.98,0
1239030,21:12:12,21:12:12,9538,5,,,,1317.39,0
1239030,21:12:29,21:12:29,7961,6,,,,1499.54,0
1239030,21:12:44,21:12:44,7962,7,,,,1655.84,0
1239030,21:13:21,21:13:21,7963,8,,,,1991.89,0
1239030,21:13:41,21:13:41,10663,9,,,,2152.81,0
1239030,21:14:01,21:14:01,10659,10,,,,2347.14,0
1239030,21:14:27,21:14:27,10660,11,,,,2582.19,0
1239030,21:15:00,21:15:00,10661,12,,,,2966.39,
1239030,21:17:25,21:17:25,10658,13,,,,3690.19,0
1239030,21:18:52,21:18:52,10656,14,,,,4257.62,0
1239030,21:19:58,21:19:58,7959,15,,,,4607.44,0
1239030,21:20:29,21:20:29,7960,16,,,,4828.64,0
1239030,21:21:28,21:21:28,2704,17,,,,5275.94,0
1239030,21:21:47,21:21:47,2705,18,,,,5430.81,0
1239030,21:22:26,21:22:26,4573,19,,,,5762.43,0
1239030,21:22:57,21:22:57,4574,20,,,,6003.58,0
1239030,21:24:00,21:24:00,9546,21,,,,6461.73,
1239030,21:24:42,21:24:42,7958,22,,,,6850.92,0
1239030,21:25:51,21:25:51,671,23,,,,7473.41,0
1239030,21:27:00,21:27:00,673,24,,,,7962.63,
1239030,21:27:48,21:27:48,674,25,,,,8374.43,0
1239030,21:28:35,21:28:35,676,26,,,,8757.65,0
1239030,21:29:25,21:29:25,677,27,,,,9231.32,0
1239030,21:29:59,21:29:59,678,28,,,,9502.64,0
1239030,21:30:47,21:30:47,6997,29,,,,9874.28,0
1239030,21:31:29,21:31:29,5097,30,,,,10339.5,0
1239030,21:32:17,21:32:17,612,31,,,,10761.06,0
1239030,21:32:44,21:32:44,613,32,,,,11006.3,0
1239030,21:32:58,21:32:58,614,33,,,,11132.52,0
1239030,21:33:19,21:33:19,615,34,,,,11361.27,0
1239030,21:33:50,21:33:50,2719,35,,,,11554.84,0
1239030,21:34:08,21:34:08,2720,36,,,,11720.06,0
1239030,21:34:39,21:34:39,616,37,,,,12033.42,0
1239030,21:35:09,21:35:09,617,38,,,,12349.01,0
1239030,21:35:55,21:35:55,2721,39,,,,12777.67,0
1239030,21:36:20,21:36:20,2722,40,,,,13055.85,0
1239030,21:36:45,21:36:45,618,41,,,,13266.05,0
1239030,21:38:00,21:38:00,9531,42,,,,14020.9,
1239030,21:38:22,21:38:22,554,43,,,,14250.84,0
1239030,21:44:14,21:44:14,555,44,,,,18206.84,0
1239030,21:47:59,21:47:59,5870,45,,,,20902.72,0
1239030,21:51:32,21:51:32,2957,46,,,,23555.36,0
1239030,21:56:00,21:56:00,5520,47,,,,26454.3,
1239030,22:02:52,22:02:52,9486,48,,,,30324.94,0
1239030,22:04:01,22:04:01,10344,49,,,,30981.27,0
1239030,22:07:00,22:07:00,9944,50,,1,,32657.87,
1239040,21:10:00,21:10:00,9547,1,,,1,0,
1239040,21:10:44,21:10:44,2696,2,,,,436.59,0
1239040,21:11:14,21:11:14,9539,3,,,,718.06,0
1239040,21:11:46,21:11:46,9537,4,,,,1050.98,0
1239040,21:12:12,21:12:12,9538,5,,,,1317.39,0
1239040,21:12:29,21:12:29,7961,6,,,,1499.54,0
1239040,21:12:44,21:12:44,7962,7,,,,1655.84,0
1239040,21:13:21,21:13:21,7963,8,,,,1991.89,0
1239040,21:13:41,21:13:41,10663,9,,,,2152.81,0
1239040,21:14:01,21:14:01,10659,10,,,,2347.14,0
1239040,21:14:27,21:14:27,10660,11,,,,2582.19,0
1239040,21:15:00,21:15:00,10661,12,,,,2966.39,
1239040,21:17:25,21:17:25,10658,13,,,,3690.19,0
1239040,21:18:52,21:18:52,10656,14,,,,4257.62,0
1239040,21:19:58,21:19:58,7959,15,,,,4607.44,0
1239040,21:20:29,21:20:29,7960,16,,,,4828.64,0
1239040,21:21:28,21:21:28,2704,17,,,,5275.94,0
1239040,21:21:47,21:21:47,2705,18,,,,5430.81,0
1239040,21:22:26,21:22:26,4573,19,,,,5762.43,0
1239040,21:22:57,21:22:57,4574,20,,,,6003.58,0
1239040,21:24:00,21:24:00,9546,21,,,,6461.73,
1239040,21:24:42,21:24:42,7958,22,,,,6850.92,0
1239040,21:25:51,21:25:51,671,23,,,,7473.41,0
1239040,21:27:00,21:27:00,673,24,,,,7962.63,
1239040,21:27:48,21:27:48,674,25,,,,8374.43,0
1239040,21:28:35,21:28:35,676,26,,,,8757.65,0
1239040,21:29:25,21:29:25,677,27,,,,9231.32,0
1239040,21:29:59,21:29:59,678,28,,,,9502.64,0
1239040,21:30:47,21:30:47,6997,29,,,,9874.28,0
1239040,21:31:29,21:31:29,5097,30,,,,10339.5,0
1239040,21:32:17,21:32:17,612,31,,,,10761.06,0
1239040,21:32:44,21:32:44,613,32,,,,11006.3,0
1239040,21:32:58,21:32:58,614,33,,,,11132.52,0
1239040,21:33:19,21:33:19,615,34,,,,11361.27,0
1239040,21:33:50,21:33:50,2719,35,,,,11554.84,0
1239040,21:34:08,21:34:08,2720,36,,,,11720.06,0
1239040,21:34:39,21:34:39,616,37,,,,12033.42,0
1239040,21:35:09,21:35:09,617,38,,,,12349.01,0
1239040,21:35:55,21:35:55,2721,39,,,,12777.67,0
1239040,21:36:20,21:36:20,2722,40,,,,13055.85,0
1239040,21:36:45,21:36:45,618,41,,,,13266.05,0
1239040,21:38:00,21:38:00,9531,42,,,,14020.9,
1239040,21:38:22,21:38:22,554,43,,,,14250.84,0
1239040,21:44:14,21:44:14,555,44,,,,18206.84,0
1239040,21:47:59,21:47:59,5870,45,,,,20902.72,0
1239040,21:51:32,21:51:32,2957,46,,,,23555.36,0
1239040,21:56:00,21:56:00,5520,47,,,,26454.3,
1239040,22:02:52,22:02:52,9486,48,,,,30324.94,0
1239040,22:04:01,22:04:01,10344,49,,,,30981.27,0
1239040,22:07:00,22:07:00,9944,50,,1,,32657.87,
1239050,21:10:00,21:10:00,9547,1,,,1,0,
1239050,21:10:44,21:10:44,2696,2,,,,436.59,0
1239050,21:11:14,21:11:14,9539,3,,,,718.06,0
1239050,21:11:46,21:11:46,9537,4,,,,1050.98,0
1239050,21:12:12,21:12:12,9538,5,,,,1317.39,0
1239050,21:12:29,21:12:29,7961,6,,,,1499.54,0
1239050,21:12:44,21:12:44,7962,7,,,,1655.84,0
1239050,21:13:21,21:13:21,7963,8,,,,1991.89,0
1239050,21:13:41,21:13:41,10663,9,,,,2152.81,0
1239050,21:14:01,21:14:01,10659,10,,,,2347.14,0
1239050,21:14:27,21:14:27,10660,11,,,,2582.19,0
1239050,21:15:00,21:15:00,10661,12,,,,2966.39,
1239050,21:17:25,21:17:25,10658,13,,,,3690.19,0
1239050,21:18:52,21:18:52,10656,14,,,,4257.62,0
1239050,21:19:58,21:19:58,7959,15,,,,4607.44,0
1239050,21:20:29,21:20:29,7960,16,,,,4828.64,0
1239050,21:21:28,21:21:28,2704,17,,,,5275.94,0
1239050,21:21:47,21:21:47,2705,18,,,,5430.81,0
1239050,21:22:26,21:22:26,4573,19,,,,5762.43,0
1239050,21:22:57,21:22:57,4574,20,,,,6003.58,0
1239050,21:24:00,21:24:00,9546,21,,,,6461.73,
1239050,21:24:42,21:24:42,7958,22,,,,6850.92,0
1239050,21:25:51,21:25:51,671,23,,,,7473.41,0
1239050,21:27:00,21:27:00,673,24,,,,7962.63,
1239050,21:27:48,21:27:48,674,25,,,,8374.43,0
1239050,21:28:35,21:28:35,676,26,,,,8757.65,0
1239050,21:29:25,21:29:25,677,27,,,,9231.32,0
1239050,21:29:59,21:29:59,678,28,,,,9502.64,0
1239050,21:30:47,21:30:47,6997,29,,,,9874.28,0
1239050,21:31:29,21:31:29,5097,30,,,,10339.5,0
1239050,21:32:17,21:32:17,612,31,,,,10761.06,0
1239050,21:32:44,21:32:44,613,32,,,,11006.3,0
1239050,21:32:58,21:32:58,614,33,,,,11132.52,0
1239050,21:33:19,21:33:19,615,34,,,,11361.27,0
1239050,21:33:50,21:33:50,2719,35,,,,11554.84,0
1239050,21:34:08,21:34:08,2720,36,,,,11720.06,0
1239050,21:34:39,21:34:39,616,37,,,,12033.42,0
1239050,21:35:09,21:35:09,617,38,,,,12349.01,0
1239050,21:35:55,21:35:55,2721,39,,,,12777.67,0
1239050,21:36:20,21:36:20,2722,40,,,,13055.85,0
1239050,21:36:45,21:36:45,618,41,,,,13266.05,0
1239050,21:38:00,21:38:00,9531,42,,,,14020.9,
1239050,21:38:22,21:38:22,554,43,,,,14250.84,0
1239050,21:44:14,21:44:14,555,44,,,,18206.84,0
1239050,21:47:59,21:47:59,5870,45,,,,20902.72,0
1239050,21:51:32,21:51:32,2957,46,,,,23555.36,0
1239050,21:56:00,21:56:00,5520,47,,,,26454.3,
1239050,22:02:52,22:02:52,9486,48,,,,30324.94,0
1239050,22:04:01,22:04:01,10344,49,,,,30981.27,0
1239050,22:07:00,22:07:00,9944,50,,1,,32657.87,
1239060,21:10:00,21:10:00,9547,1,,,1,0,
1239060,21:10:44,21:10:44,2696,2,,,,436.59,0
1239060,21:11:14,21:11:14,9539,3,,,,718.06,0
1239060,21:11:46,21:11:46,9537,4,,,,1050.98,0
1239060,21:12:12,21:12:12,9538,5,,,,1317.39,0
1239060,21:12:29,21:12:29,7961,6,,,,1499.54,0
1239060,21:12:44,21:12:44,7962,7,,,,1655.84,0
1239060,21:13:21,21:13:21,7963,8,,,,1991.89,0
1239060,21:13:41,21:13:41,10663,9,,,,2152.81,0
1239060,21:14:01,21:14:01,10659,10,,,,2347.14,0
1239060,21:14:27,21:14:27,10660,11,,,,2582.19,0
1239060,21:15:00,21:15:00,10661,12,,,,2966.39,
1239060,21:17:25,21:17:25,10658,13,,,,3690.19,0
1239060,21:18:52,21:18:52,10656,14,,,,4257.62,0
1239060,21:19:58,21:19:58,7959,15,,,,4607.44,0
1239060,21:20:29,21:20:29,7960,16,,,,4828.64,0
1239060,21:21:28,21:21:28,2704,17,,,,5275.94,0
1239060,21:21:47,21:21:47,2705,18,,,,5430.81,0
1239060,21:22:26,21:22:26,4573,19,,,,5762.43,0
1239060,21:22:57,21:22:57,4574,20,,,,6003.58,0
1239060,21:24:00,21:24:00,9546,21,,,,6461.73,
1239060,21:24:42,21:24:42,7958,22,,,,6850.92,0
1239060,21:25:51,21:25:51,671,23,,,,7473.41,0
1239060,21:27:00,21:27:00,673,24,,,,7962.63,
1239060,21:27:48,21:27:48,674,25,,,,8374.43,0
1239060,21:28:35,21:28:35,676,26,,,,8757.65,0
1239060,21:29:25,21:29:25,677,27,,,,9231.32,0
1239060,21:29:59,21:29:59,678,28,,,,9502.64,0
1239060,21:30:47,21:30:47,6997,29,,,,9874.28,0
1239060,21:31:29,21:31:29,5097,30,,,,10339.5,0
1239060,21:32:17,21:32:17,612,31,,,,10761.06,0
1239060,21:32:44,21:32:44,613,32,,,,11006.3,0
1239060,21:32:58,21:32:58,614,33,,,,11132.52,0
1239060,21:33:19,21:33:19,615,34,,,,11361.27,0
1239060,21:33:50,21:33:50,2719,35,,,,11554.84,0
1239060,21:34:08,21:34:08,2720,36,,,,11720.06,0
1239060,21:34:39,21:34:39,616,37,,,,12033.42,0
1239060,21:35:09,21:35:09,617,38,,,,12349.01,0
1239060,21:35:55,21:35:55,2721,39,,,,12777.67,0
1239060,21:36:20,21:36:20,2722,40,,,,13055.85,0
1239060,21:36:45,21:36:45,618,41,,,,13266.05,0
1239060,21:38:00,21:38:00,9531,42,,,,14020.9,
1239060,21:38:22,21:38:22,554,43,,,,14250.84,0
1239060,21:44:14,21:44:14,555,44,,,,18206.84,0
1239060,21:47:59,21:47:59,5870,45,,,,20902.72,0
1239060,21:51:32,21:51:32,2957,46,,,,23555.36,0
1239060,21:56:00,21:56:00,5520,47,,,,26454.3,
1239060,22:02:52,22:02:52,9486,48,,,,30324.94,0
1239060,22:04:01,22:04:01,10344,49,,,,30981.27,0
1239060,22:07:00,22:07:00,9944,50,,1,,32657.87,
1239080,21:10:00,21:10:00,9547,1,,,1,0,
1239080,21:10:44,21:10:44,2696,2,,,,436.59,0
1239080,21:11:14,21:11:14,9539,3,,,,718.06,0
1239080,21:11:46,21:11:46,9537,4,,,,1050.98,0
1239080,21:12:12,21:12:12,9538,5,,,,1317.39,0
1239080,21:12:29,21:12:29,7961,6,,,,1499.54,0
1239080,21:12:44,21:12:44,7962,7,,,,1655.84,0
1239080,21:13:21,21:13:21,7963,8,,,,1991.89,0
1239080,21:13:41,21:13:41,10663,9,,,,2152.81,0
1239080,21:14:01,21:14:01,10659,10,,,,2347.14,0
1239080,21:14:27,21:14:27,10660,11,,,,2582.19,0
1239080,21:15:00,21:15:00,10661,12,,,,2966.39,
1239080,21:17:25,21:17:25,10658,13,,,,3690.19,0
1239080,21:18:52,21:18:52,10656,14,,,,4257.62,0
1239080,21:19:58,21:19:58,7959,15,,,,4607.44,0
1239080,21:20:29,21:20:29,7960,16,,,,4828.64,0
1239080,21:21:28,21:21:28,2704,17,,,,5275.94,0
1239080,21:21:47,21:21:47,2705,18,,,,5430.81,0
1239080,21:22:26,21:22:26,4573,19,,,,5762.43,0
1239080,21:22:57,21:22:57,4574,20,,,,6003.58,0
1239080,21:24:00,21:24:00,9546,21,,,,6461.73,
1239080,21:24:42,21:24:42,7958,22,,,,6850.92,0
1239080,21:25:51,21:25:51,671,23,,,,7473.41,0
1239080,21:27:00,21:27:00,673,24,,,,7962.63,
1239080,21:27:48,21:27:48,674,25,,,,8374.43,0
1239080,21:28:35,21:28:35,676,26,,,,8757.65,0
1239080,21:29:25,21:29:25,677,27,,,,9231.32,0
1239080,21:29:59,21:29:59,678,28,,,,9502.64,0
1239080,21:30:47,21:30:47,6997,29,,,,9874.28,0
1239080,21:31:29,21:31:29,5097,30,,,,10339.5,0
1239080,21:32:17,21:32:17,612,31,,,,10761.06,0
1239080,21:32:44,21:32:44,613,32,,,,11006.3,0
1239080,21:32:58,21:32:58,614,33,,,,11132.52,0
1239080,21:33:19,21:33:19,615,34,,,,11361.27,0
1239080,21:33:50,21:33:50,2719,35,,,,11554.84,0
1239080,21:34:08,21:34:08,2720,36,,,,11720.06,0
1239080,21:34:39,21:34:39,616,37,,,,12033.42,0
1239080,21:35:09,21:35:09,617,38,,,,12349.01,0
1239080,21:35:55,21:35:55,2721,39,,,,12777.67,0
1239080,21:36:20,21:36:20,2722,40,,,,13055.85,0
1239080,21:36:45,21:36:45,618,41,,,,13266.05,0
1239080,21:38:00,21:38:00,9531,42,,,,14020.9,
1239080,21:38:22,21:38:22,554,43,,,,14250.84,0
1239080,21:44:14,21:44:14,555,44,,,,18206.84,0
1239080,21:47:59,21:47:59,5870,45,,,,20902.72,0
1239080,21:51:32,21:51:32,2957,46,,,,23555.36,0
1239080,21:56:00,21:56:00,5520,47,,,,26454.3,
1239080,22:02:52,22:02:52,9486,48,,,,30324.94,0
1239080,22:04:01,22:04:01,10344,49,,,,30981.27,0
1239080,22:07:00,22:07:00,9944,50,,1,,32657.87,
12438020,18:55:00,18:55:00,9547,1,,,1,0,
12438020,18:55:44,18:55:44,2696,2,,,,436.59,0
12438020,18:56:14,18:56:14,9539,3,,,,718.06,0
12438020,18:56:46,18:56:46,9537,4,,,,1050.98,0
12438020,18:57:12,18:57:12,9538,5,,,,1317.39,0
12438020,18:57:29,18:57:29,7961,6,,,,1499.54,0
12438020,18:57:44,18:57:44,7962,7,,,,1655.84,0
12438020,18:58:21,18:58:21,7963,8,,,,1991.89,0
12438020,18:58:41,18:58:41,10663,9,,,,2152.81,0
12438020,18:59:01,18:59:01,10659,10,,,,2347.14,0
12438020,18:59:27,18:59:27,10660,11,,,,2582.19,0
12438020,19:00:00,19:00:00,10661,12,,,,2966.39,
12438020,19:02:25,19:02:25,10658,13,,,,3690.19,0
12438020,19:03:52,19:03:52,10656,14,,,,4257.62,0
12438020,19:04:58,19:04:58,7959,15,,,,4607.44,0
12438020,19:05:29,19:05:29,7960,16,,,,4828.64,0
12438020,19:06:28,19:06:28,2704,17,,,,5275.94,0
12438020,19:06:47,19:06:47,2705,18,,,,5430.81,0
12438020,19:07:26,19:07:26,4573,19,,,,5762.43,0
12438020,19:07:57,19:07:57,4574,20,,,,6003.58,0
12438020,19:09:00,19:09:00,9546,21,,,,6461.73,
12438020,19:09:42,19:09:42,7958,22,,,,6850.92,0
12438020,19:10:51,19:10:51,671,23,,,,7473.41,0
12438020,19:12:00,19:12:00,673,24,,,,7962.63,
12438020,19:12:48,19:12:48,674,25,,,,8374.43,0
12438020,19:13:35,19:13:35,676,26,,,,8757.65,0
12438020,19:14:25,19:14:25,677,27,,,,9231.32,0
12438020,19:14:59,19:14:59,678,28,,,,9502.64,0
12438020,19:15:47,19:15:47,6997,29,,,,9874.28,0
12438020,19:16:29,19:16:29,5097,30,,,,10339.5,0
12438020,19:17:17,19:17:17,612,31,,,,10761.06,0
12438020,19:17:44,19:17:44,613,32,,,,11006.3,0
12438020,19:17:58,19:17:58,614,33,,,,11132.52,0
12438020,19:18:19,19:18:19,615,34,,,,11361.27,0
12438020,19:18:50,19:18:50,2719,35,,,,11554.84,0
12438020,19:19:08,19:19:08,2720,36,,,,11720.06,0
12438020,19:19:39,19:19:39,616,37,,,,12033.42,0
12438020,19:20:09,19:20:09,617,38,,,,12349.01,0
12438020,19:20:55,19:20:55,2721,39,,,,12777.67,0
12438020,19:21:20,19:21:20,2722,40,,,,13055.85,0
12438020,19:21:45,19:21:45,618,41,,,,13266.05,0
12438020,19:23:00,19:23:00,9531,42,,,,14020.9,
12438020,19:23:22,19:23:22,554,43,,,,14250.84,0
12438020,19:29:14,19:29:14,555,44,,,,18206.84,0
12438020,19:32:59,19:32:59,5870,45,,,,20902.72,0
12438020,19:36:32,19:36:32,2957,46,,,,23555.36,0
12438020,19:41:00,19:41:00,5520,47,,,,26454.3,
12438020,19:47:52,19:47:52,9486,48,,,,30324.94,0
12438020,19:49:01,19:49:01,10344,49,,,,30981.27,0
12438020,19:52:00,19:52:00,9944,50,,1,,32657.87,
12438030,18:55:00,18:55:00,9547,1,,,1,0,
12438030,18:55:44,18:55:44,2696,2,,,,436.59,0
12438030,18:56:14,18:56:14,9539,3,,,,718.06,0
12438030,18:56:46,18:56:46,9537,4,,,,1050.98,0
12438030,18:57:12,18:57:12,9538,5,,,,1317.39,0
12438030,18:57:29,18:57:29,7961,6,,,,1499.54,0
12438030,18:57:44,18:57:44,7962,7,,,,1655.84,0
12438030,18:58:21,18:58:21,7963,8,,,,1991.89,0
12438030,18:58:41,18:58:41,10663,9,,,,2152.81,0
12438030,18:59:01,18:59:01,10659,10,,,,2347.14,0
12438030,18:59:27,18:59:27,10660,11,,,,2582.19,0
12438030,19:00:00,19:00:00,10661,12,,,,2966.39,
12438030,19:02:25,19:02:25,10658,13,,,,3690.19,0
12438030,19:03:52,19:03:52,10656,14,,,,4257.62,0
12438030,19:04:58,19:04:58,7959,15,,,,4607.44,0
12438030,19:05:29,19:05:29,7960,16,,,,4828.64,0
12438030,19:06:28,19:06:28,2704,17,,,,5275.94,0
12438030,19:06:47,19:06:47,2705,18,,,,5430.81,0
12438030,19:07:26,19:07:26,4573,19,,,,5762.43,0
12438030,19:07:57,19:07:57,4574,20,,,,6003.58,0
12438030,19:09:00,19:09:00,9546,21,,,,6461.73,
12438030,19:09:42,19:09:42,7958,22,,,,6850.92,0
12438030,19:10:51,19:10:51,671,23,,,,7473.41,0
12438030,19:12:00,19:12:00,673,24,,,,7962.63,
12438030,19:12:48,19:12:48,674,25,,,,8374.43,0
12438030,19:13:35,19:13:35,676,26,,,,8757.65,0
12438030,19:14:25,19:14:25,677,27,,,,9231.32,0
12438030,19:14:59,19:14:59,678,28,,,,9502.64,0
12438030,19:15:47,19:15:47,6997,29,,,,9874.28,0
12438030,19:16:29,19:16:29,5097,30,,,,10339.5,0
12438030,19:17:17,19:17:17,612,31,,,,10761.06,0
12438030,19:17:44,19:17:44,613,32,,,,11006.3,0
12438030,19:17:58,19:17:58,614,33,,,,11132.52,0
12438030,19:18:19,19:18:19,615,34,,,,11361.27,0
12438030,19:18:50,19:18:50,2719,35,,,,11554.84,0
12438030,19:19:08,19:19:08,2720,36,,,,11720.06,0
12438030,19:19:39,19:19:39,616,37,,,,12033.42,0
12438030,19:20:09,19:20:09,617,38,,,,12349.01,0
12438030,19:20:55,19:20:55,2721,39,,,,12777.67,0
12438030,19:21:20,19:21:20,2722,40,,,,13055.85,0
12438030,19:21:45,19:21:45,618,41,,,,13266.05,0
12438030,19:23:00,19:23:00,9531,42,,,,14020.9,
12438030,19:23:22,19:23:22,554,43,,,,14250.84,0
12438030,19:29:14,19:29:14,555,44,,,,18206.84,0
12438030,19:32:59,19:32:59,5870,45,,,,20902.72,0
12438030,19:36:32,19:36:32,2957,46,,,,23555.36,0
12438030,19:41:00,19:41:00,5520,47,,,,26454.3,
12438030,19:47:52,19:47:52,9486,48,,,,30324.94,0
12438030,19:49:01,19:49:01,10344,49,,,,30981.27,0
12438030,19:52:00,19:52:00,9944,50,,1,,32657.87,
12438040,18:55:00,18:55:00,9547,1,,,1,0,
12438040,18:55:44,18:55:44,2696,2,,,,436.59,0
12438040,18:56:14,18:56:14,9539,3,,,,718.06,0
12438040,18:56:46,18:56:46,9537,4,,,,1050.98,0
12438040,18:57:12,18:57:12,9538,5,,,,1317.39,0
12438040,18:57:29,18:57:29,7961,6,,,,1499.54,0
12438040,18:57:44,18:57:44,7962,7,,,,1655.84,0
12438040,18:58:21,18:58:21,7963,8,,,,1991.89,0
12438040,18:58:41,18:58:41,10663,9,,,,2152.81,0
12438040,18:59:01,18:59:01,10659,10,,,,2347.14,0
12438040,18:59:27,18:59:27,10660,11,,,,2582.19,0
12438040,19:00:00,19:00:00,10661,12,,,,2966.39,
12438040,19:02:25,19:02:25,10658,13,,,,3690.19,0
12438040,19:03:52,19:03:52,10656,14,,,,4257.62,0
12438040,19:04:58,19:04:58,7959,15,,,,4607.44,0
12438040,19:05:29,19:05:29,7960,16,,,,4828.64,0
12438040,19:06:28,19:06:28,2704,17,,,,5275.94,0
12438040,19:06:47,19:06:47,2705,18,,,,5430.81,0
12438040,19:07:26,19:07:26,4573,19,,,,5762.43,0
12438040,19:07:57,19:07:57,4574,20,,,,6003.58,0
12438040,19:09:00,19:09:00,9546,21,,,,6461.73,
12438040,19:09:42,19:09:42,7958,22,,,,6850.92,0
12438040,19:10:51,19:10:51,671,23,,,,7473.41,0
12438040,19:12:00,19:12:00,673,24,,,,7962.63,
12438040,19:12:48,19:12:48,674,25,,,,8374.43,0
12438040,19:13:35,19:13:35,676,26,,,,8757.65,0
12438040,19:14:25,19:14:25,677,27,,,,9231.32,0
12438040,19:14:59,19:14:59,678,28,,,,9502.64,0
12438040,19:15:47,19:15:47,6997,29,,,,9874.28,0
12438040,19:16:29,19:16:29,5097,30,,,,10339.5,0
12438040,19:17:17,19:17:17,612,31,,,,10761.06,0
12438040,19:17:44,19:17:44,613,32,,,,11006.3,0
12438040,19:17:58,19:17:58,614,33,,,,11132.52,0
12438040,19:18:19,19:18:19,615,34,,,,11361.27,0
12438040,19:18:50,19:18:50,2719,35,,,,11554.84,0
12438040,19:19:08,19:19:08,2720,36,,,,11720.06,0
12438040,19:19:39,19:19:39,616,37,,,,12033.42,0
12438040,19:20:09,19:20:09,617,38,,,,12349.01,0
12438040,19:20:55,19:20:55,2721,39,,,,12777.67,0
12438040,19:21:20,19:21:20,2722,40,,,,13055.85,0
12438040,19:21:45,19:21:45,618,41,,,,13266.05,0
12438040,19:23:00,19:23:00,9531,42,,,,14020.9,
12438040,19:23:22,19:23:22,554,43,,,,14250.84,0
12438040,19:29:14,19:29:14,555,44,,,,18206.84,0
12438040,19:32:59,19:32:59,5870,45,,,,20902.72,0
12438040,19:36:32,19:36:32,2957,46,,,,23555.36,0
12438040,19:41:00,19:41:00,5520,47,,,,26454.3,
12438040,19:47:52,19:47:52,9486,48,,,,30324.94,0
12438040,19:49:01,19:49:01,10344,49,,,,30981.27,0
12438040,19:52:00,19:52:00,9944,50,,1,,32657.87,
12438050,18:55:00,18:55:00,9547,1,,,1,0,
12438050,18:55:44,18:55:44,2696,2,,,,436.59,0
12438050,18:56:14,18:56:14,9539,3,,,,718.06,0
12438050,18:56:46,18:56:46,9537,4,,,,1050.98,0
12438050,18:57:12,18:57:12,9538,5,,,,1317.39,0
12438050,18:57:29,18:57:29,7961,6,,,,1499.54,0
12438050,18:57:44,18:57:44,7962,7,,,,1655.84,0
12438050,18:58:21,18:58:21,7963,8,,,,1991.89,0
12438050,18:58:41,18:58:41,10663,9,,,,2152.81,0
12438050,18:59:01,18:59:01,10659,10,,,,2347.14,0
12438050,18:59:27,18:59:27,10660,11,,,,2582.19,0
12438050,19:00:00,19:00:00,10661,12,,,,2966.39,
12438050,19:02:25,19:02:25,10658,13,,,,3690.19,0
12438050,19:03:52,19:03:52,10656,14,,,,4257.62,0
12438050,19:04:58,19:04:58,7959,15,,,,4607.44,0
12438050,19:05:29,19:05:29,7960,16,,,,4828.64,0
12438050,19:06:28,19:06:28,2704,17,,,,5275.94,0
12438050,19:06:47,19:06:47,2705,18,,,,5430.81,0
12438050,19:07:26,19:07:26,4573,19,,,,5762.43,0
12438050,19:07:57,19:07:57,4574,20,,,,6003.58,0
12438050,19:09:00,19:09:00,9546,21,,,,6461.73,
12438050,19:09:42,19:09:42,7958,22,,,,6850.92,0
12438050,19:10:51,19:10:51,671,23,,,,7473.41,0
12438050,19:12:00,19:12:00,673,24,,,,7962.63,
12438050,19:12:48,19:12:48,674,25,,,,8374.43,0
12438050,19:13:35,19:13:35,676,26,,,,8757.65,0
12438050,19:14:25,19:14:25,677,27,,,,9231.32,0
12438050,19:14:59,19:14:59,678,28,,,,9502.64,0
12438050,19:15:47,19:15:47,6997,29,,,,9874.28,0
12438050,19:16:29,19:16:29,5097,30,,,,10339.5,0
12438050,19:17:17,19:17:17,612,31,,,,10761.06,0
12438050,19:17:44,19:17:44,613,32,,,,11006.3,0
12438050,19:17:58,19:17:58,614,33,,,,11132.52,0
12438050,19:18:19,19:18:19,615,34,,,,11361.27,0
12438050,19:18:50,19:18:50,2719,35,,,,11554.84,0
12438050,19:19:08,19:19:08,2720,36,,,,11720.06,0
12438050,19:19:39,19:19:39,616,37,,,,12033.42,0
12438050,19:20:09,19:20:09,617,38,,,,12349.01,0
12438050,19:20:55,19:20:55,2721,39,,,,12777.67,0
12438050,19:21:20,19:21:20,2722,40,,,,13055.85,0
12438050,19:21:45,19:21:45,618,41,,,,13266.05,0
12438050,19:23:00,19:23:00,9531,42,,,,14020.9,
12438050,19:23:22,19:23:22,554,43,,,,14250.84,0
12438050,19:29:14,19:29:14,555,44,,,,18206.84,0
12438050,19:32:59,19:32:59,5870,45,,,,20902.72,0
12438050,19:36:32,19:36:32,2957,46,,,,23555.36,0
12438050,19:41:00,19:41:00,5520,47,,,,26454.3,
12438050,19:47:52,19:47:52,9486,48,,,,30324.94,0
12438050,19:49:01,19:49:01,10344,49,,,,30981.27,0
12438050,19:52:00,19:52:00,9944,50,,1,,32657.87,
12438060,18:55:00,18:55:00,9547,1,,,1,0,
12438060,18:55:44,18:55:44,2696,2,,,,436.59,0
12438060,18:56:14,18:56:14,9539,3,,,,718.06,0
12438060,18:56:46,18:56:46,9537,4,,,,1050.98,0
12438060,18:57:12,18:57:12,9538,5,,,,1317.39,0
12438060,18:57:29,18:57:29,7961,6,,,,1499.54,0
12438060,18:57:44,18:57:44,7962,7,,,,1655.84,0
12438060,18:58:21,18:58:21,7963,8,,,,1991.89,0
12438060,18:58:41,18:58:41,10663,9,,,,2152.81,0
12438060,18:59:01,18:59:01,10659,10,,,,2347.14,0
12438060,18:59:27,18:59:27,10660,11,,,,2582.19,0
12438060,19:00:00,19:00:00,10661,12,,,,2966.39,
12438060,19:02:25,19:02:25,10658,13,,,,3690.19,0
12438060,19:03:52,19:03:52,10656,14,,,,4257.62,0
12438060,19:04:58,19:04:58,7959,15,,,,4607.44,0
12438060,19:05:29,19:05:29,7960,16,,,,4828.64,0
12438060,19:06:28,19:06:28,2704,17,,,,5275.94,0
12438060,19:06:47,19:06:47,2705,18,,,,5430.81,0
12438060,19:07:26,19:07:26,4573,19,,,,5762.43,0
12438060,19:07:57,19:07:57,4574,20,,,,6003.58,0
12438060,19:09:00,19:09:00,9546,21,,,,6461.73,
12438060,19:09:42,19:09:42,7958,22,,,,6850.92,0
12438060,19:10:51,19:10:51,671,23,,,,7473.41,0
12438060,19:12:00,19:12:00,673,24,,,,7962.63,
12438060,19:12:48,19:12:48,674,25,,,,8374.43,0
12438060,19:13:35,19:13:35,676,26,,,,8757.65,0
12438060,19:14:25,19:14:25,677,27,,,,9231.32,0
12438060,19:14:59,19:14:59,678,28,,,,9502.64,0
12438060,19:15:47,19:15:47,6997,29,,,,9874.28,0
12438060,19:16:29,19:16:29,5097,30,,,,10339.5,0
12438060,19:17:17,19:17:17,612,31,,,,10761.06,0
12438060,19:17:44,19:17:44,613,32,,,,11006.3,0
12438060,19:17:58,19:17:58,614,33,,,,11132.52,0
12438060,19:18:19,19:18:19,615,34,,,,11361.27,0
12438060,19:18:50,19:18:50,2719,35,,,,11554.84,0
12438060,19:19:08,19:19:08,2720,36,,,,11720.06,0
12438060,19:19:39,19:19:39,616,37,,,,12033.42,0
12438060,19:20:09,19:20:09,617,38,,,,12349.01,0
12438060,19:20:55,19:20:55,2721,39,,,,12777.67,0
12438060,19:21:20,19:21:20,2722,40,,,,13055.85,0
12438060,19:21:45,19:21:45,618,41,,,,13266.05,0
12438060,19:23:00,19:23:00,9531,42,,,,14020.9,
12438060,19:23:22,19:23:22,554,43,,,,14250.84,0
12438060,19:29:14,19:29:14,555,44,,,,18206.84,0
12438060,19:32:59,19:32:59,5870,45,,,,20902.72,0
12438060,19:36:32,19:36:32,2957,46,,,,23555.36,0
12438060,19:41:00,19:41:00,5520,47,,,,26454.3,
12438060,19:47:52,19:47:52,9486,48,,,,30324.94,0
12438060,19:49:01,19:49:01,10344,49,,,,30981.27,0
12438060,19:52:00,19:52:00,9944,50,,1,,32657.87,
12438080,18:55:00,18:55:00,9547,1,,,1,0,
12438080,18:55:44,18:55:44,2696,2,,,,436.59,0
12438080,18:56:14,18:56:14,9539,3,,,,718.06,0
12438080,18:56:46,18:56:46,9537,4,,,,1050.98,0
12438080,18:57:12,18:57:12,9538,5,,,,1317.39,0
12438080,18:57:29,18:57:29,7961,6,,,,1499.54,0
12438080,18:57:44,18:57:44,7962,7,,,,1655.84,0
12438080,18:58:21,18:58:21,7963,8,,,,1991.89,0
12438080,18:58:41,18:58:41,10663,9,,,,2152.81,0
12438080,18:59:01,18:59:01,10659,10,,,,2347.14,0
12438080,18:59:27,18:59:27,10660,11,,,,2582.19,0
12438080,19:00:00,19:00:00,10661,12,,,,2966.39,
12438080,19:02:25,19:02:25,10658,13,,,,3690.19,0
12438080,19:03:52,19:03:52,10656,14,,,,4257.62,0
12438080,19:04:58,19:04:58,7959,15,,,,4607.44,0
12438080,19:05:29,19:05:29,7960,16,,,,4828.64,0
12438080,19:06:28,19:06:28,2704,17,,,,5275.94,0
12438080,19:06:47,19:06:47,2705,18,,,,5430.81,0
12438080,19:07:26,19:07:26,4573,19,,,,5762.43,0
12438080,19:07:57,19:07:57,4574,20,,,,6003.58,0
12438080,19:09:00,19:09:00,9546,21,,,,6461.73,
12438080,19:09:42,19:09:42,7958,22,,,,6850.92,0
12438080,19:10:51,19:10:51,671,23,,,,7473.41,0
12438080,19:12:00,19:12:00,673,24,,,,7962.63,
12438080,19:12:48,19:12:48,674,25,,,,8374.43,0
12438080,19:13:35,19:13:35,676,26,,,,8757.65,0
12438080,19:14:25,19:14:25,677,27,,,,9231.32,0
12438080,19:14:59,19:14:59,678,28,,,,9502.64,0
12438080,19:15:47,19:15:47,6997,29,,,,9874.28,0
12438080,19:16:29,19:16:29,5097,30,,,,10339.5,0
12438080,19:17:17,19:17:17,612,31,,,,10761.06,0
12438080,19:17:44,19:17:44,613,32,,,,11006.3,0
12438080,19:17:58,19:17:58,614,33,,,,11132.52,0
12438080,19:18:19,19:18:19,615,34,,,,11361.27,0
12438080,19:18:50,19:18:50,2719,35,,,,11554.84,0
12438080,19:19:08,19:19:08,2720,36,,,,11720.06,0
12438080,19:19:39,19:19:39,616,37,,,,12033.42,0
12438080,19:20:09,19:20:09,617,38,,,,12349.01,0
12438080,19:20:55,19:20:55,2721,39,,,,12777.67,0
12438080,19:21:20,19:21:20,2722,40,,,,13055.85,0
12438080,19:21:45,19:21:45,618,41,,,,13266.05,0
12438080,19:23:00,19:23:00,9531,42,,,,14020.9,
12438080,19:23:22,19:23:22,554,43,,,,14250.84,0
12438080,19:29:14,19:29:14,555,44,,,,18206.84,0
12438080,19:32:59,19:32:59,5870,45,,,,20902.72,0
12438080,19:36:32,19:36:32,2957,46,,,,23555.36,0
12438080,19:41:00,19:41:00,5520,47,,,,26454.3,
12438080,19:47:52,19:47:52,9486,48,,,,30324.94,0
12438080,19:49:01,19:49:01,10344,49,,,,30981.27,0
12438080,19:52:00,19:52:00,9944,50,,1,,32657.87,
12450090,22:10:00,22:10:00,9547,1,,,1,0,
12450090,22:10:44,22:10:44,2696,2,,,,436.59,0
12450090,22:11:14,22:11:14,9539,3,,,,718.06,0
12450090,22:11:46,22:11:46,9537,4,,,,1050.98,0
12450090,22:12:12,22:12:12,9538,5,,,,1317.39,0
12450090,22:12:29,22:12:29,7961,6,,,,1499.54,0
12450090,22:12:44,22:12:44,7962,7,,,,1655.84,0
12450090,22:13:21,22:13:21,7963,8,,,,1991.89,0
12450090,22:13:41,22:13:41,10663,9,,,,2152.81,0
12450090,22:14:01,22:14:01,10659,10,,,,2347.14,0
12450090,22:14:27,22:14:27,10660,11,,,,2582.19,0
12450090,22:15:00,22:15:00,10661,12,,,,2966.39,
12450090,22:17:25,22:17:25,10658,13,,,,3690.19,0
12450090,22:18:52,22:18:52,10656,14,,,,4257.62,0
12450090,22:19:58,22:19:58,7959,15,,,,4607.44,0
12450090,22:20:29,22:20:29,7960,16,,,,4828.64,0
12450090,22:21:28,22:21:28,2704,17,,,,5275.94,0
12450090,22:21:47,22:21:47,2705,18,,,,5430.81,0
12450090,22:22:26,22:22:26,4573,19,,,,5762.43,0
12450090,22:22:57,22:22:57,4574,20,,,,6003.58,0
12450090,22:24:00,22:24:00,9546,21,,,,6461.73,
12450090,22:24:42,22:24:42,7958,22,,,,6850.92,0
12450090,22:25:51,22:25:51,671,23,,,,7473.41,0
12450090,22:27:00,22:27:00,673,24,,,,7962.63,
12450090,22:27:44,22:27:44,674,25,,,,8374.43,0
12450090,22:28:27,22:28:27,676,26,,,,8757.65,0
12450090,22:29:12,22:29:12,677,27,,,,9231.32,0
12450090,22:29:42,22:29:42,678,28,,,,9502.64,0
12450090,22:30:26,22:30:26,6997,29,,,,9874.28,0
12450090,22:31:05,22:31:05,5097,30,,,,10339.5,0
12450090,22:31:48,22:31:48,612,31,,,,10761.06,0
12450090,22:32:12,22:32:12,613,32,,,,11006.3,0
12450090,22:32:25,22:32:25,614,33,,,,11132.52,0
12450090,22:32:45,22:32:45,615,34,,,,11361.27,0
12450090,22:33:13,22:33:13,2719,35,,,,11554.84,0
12450090,22:33:29,22:33:29,2720,36,,,,11720.06,0
12450090,22:33:57,22:33:57,616,37,,,,12033.42,0
12450090,22:34:25,22:34:25,617,38,,,,12349.01,0
12450090,22:35:07,22:35:07,2721,39,,,,12777.67,0
12450090,22:35:29,22:35:29,2722,40,,,,13055.85,0
12450090,22:35:52,22:35:52,618,41,,,,13266.05,0
12450090,22:37:00,22:37:00,9531,42,,,,14020.9,
12450090,22:37:21,22:37:21,554,43,,,,14250.42,0
12450090,22:42:49,22:42:49,555,44,,,,18206.42,0
12450090,22:46:19,22:46:19,5870,45,,,,20902.3,0
12450090,22:49:38,22:49:38,2957,46,,,,23554.94,0
12450090,22:54:00,22:54:00,10161,47,,,,26774.62,
12450090,23:03:00,23:03:00,2504,48,,,,31135.65,
12450090,23:04:53,23:04:53,10344,49,,,,32058.89,0
12450090,23:09:00,23:09:00,9944,50,,1,,33716.29,
12450100,22:10:00,22:10:00,9547,1,,,1,0,
12450100,22:10:44,22:10:44,2696,2,,,,436.59,0
12450100,22:11:14,22:11:14,9539,3,,,,718.06,0
12450100,22:11:46,22:11:46,9537,4,,,,1050.98,0
12450100,22:12:12,22:12:12,9538,5,,,,1317.39,0
12450100,22:12:29,22:12:29,7961,6,,,,1499.54,0
12450100,22:12:44,22:12:44,7962,7,,,,1655.84,0
12450100,22:13:21,22:13:21,7963,8,,,,1991.89,0
12450100,22:13:41,22:13:41,10663,9,,,,2152.81,0
12450100,22:14:01,22:14:01,10659,10,,,,2347.14,0
12450100,22:14:27,22:14:27,10660,11,,,,2582.19,0
12450100,22:15:00,22:15:00,10661,12,,,,2966.39,
12450100,22:17:25,22:17:25,10658,13,,,,3690.19,0
12450100,22:18:52,22:18:52,10656,14,,,,4257.62,0
12450100,22:19:58,22:19:58,7959,15,,,,4607.44,0
12450100,22:20:29,22:20:29,7960,16,,,,4828.64,0
12450100,22:21:28,22:21:28,2704,17,,,,5275.94,0
12450100,22:21:47,22:21:47,2705,18,,,,5430.81,0
12450100,22:22:26,22:22:26,4573,19,,,,5762.43,0
12450100,22:22:57,22:22:57,4574,20,,,,6003.58,0
12450100,22:24:00,22:24:00,9546,21,,,,6461.73,
12450100,22:24:42,22:24:42,7958,22,,,,6850.92,0
12450100,22:25:51,22:25:51,671,23,,,,7473.41,0
12450100,22:27:00,22:27:00,673,24,,,,7962.63,
12450100,22:27:44,22:27:44,674,25,,,,8374.43,0
12450100,22:28:27,22:28:27,676,26,,,,8757.65,0
12450100,22:29:12,22:29:12,677,27,,,,9231.32,0
12450100,22:29:42,22:29:42,678,28,,,,9502.64,0
12450100,22:30:26,22:30:26,6997,29,,,,9874.28,0
12450100,22:31:05,22:31:05,5097,30,,,,10339.5,0
12450100,22:31:48,22:31:48,612,31,,,,10761.06,0
12450100,22:32:12,22:32:12,613,32,,,,11006.3,0
12450100,22:32:25,22:32:25,614,33,,,,11132.52,0
12450100,22:32:45,22:32:45,615,34,,,,11361.27,0
12450100,22:33:13,22:33:13,2719,35,,,,11554.84,0
12450100,22:33:29,22:33:29,2720,36,,,,11720.06,0
12450100,22:33:57,22:33:57,616,37,,,,12033.42,0
12450100,22:34:25,22:34:25,617,38,,,,12349.01,0
12450100,22:35:07,22:35:07,2721,39,,,,12777.67,0
12450100,22:35:29,22:35:29,2722,40,,,,13055.85,0
12450100,22:35:52,22:35:52,618,41,,,,13266.05,0
12450100,22:37:00,22:37:00,9531,42,,,,14020.9,
12450100,22:37:21,22:37:21,554,43,,,,14250.42,0
12450100,22:42:49,22:42:49,555,44,,,,18206.42,0
12450100,22:46:19,22:46:19,5870,45,,,,20902.3,0
12450100,22:49:38,22:49:38,2957,46,,,,23554.94,0
12450100,22:54:00,22:54:00,10161,47,,,,26774.62,
12450100,23:03:00,23:03:00,2504,48,,,,31135.65,
12450100,23:04:53,23:04:53,10344,49,,,,32058.89,0
12450100,23:09:00,23:09:00,9944,50,,1,,33716.29,
12450110,22:10:00,22:10:00,9547,1,,,1,0,
12450110,22:10:44,22:10:44,2696,2,,,,436.59,0
12450110,22:11:14,22:11:14,9539,3,,,,718.06,0
12450110,22:11:46,22:11:46,9537,4,,,,1050.98,0
12450110,22:12:12,22:12:12,9538,5,,,,1317.39,0
12450110,22:12:29,22:12:29,7961,6,,,,1499.54,0
12450110,22:12:44,22:12:44,7962,7,,,,1655.84,0
12450110,22:13:21,22:13:21,7963,8,,,,1991.89,0
12450110,22:13:41,22:13:41,10663,9,,,,2152.81,0
12450110,22:14:01,22:14:01,10659,10,,,,2347.14,0
12450110,22:14:27,22:14:27,10660,11,,,,2582.19,0
12450110,22:15:00,22:15:00,10661,12,,,,2966.39,
12450110,22:17:25,22:17:25,10658,13,,,,3690.19,0
12450110,22:18:52,22:18:52,10656,14,,,,4257.62,0
12450110,22:19:58,22:19:58,7959,15,,,,4607.44,0
12450110,22:20:29,22:20:29,7960,16,,,,4828.64,0
12450110,22:21:28,22:21:28,2704,17,,,,5275.94,0
12450110,22:21:47,22:21:47,2705,18,,,,5430.81,0
12450110,22:22:26,22:22:26,4573,19,,,,5762.43,0
12450110,22:22:57,22:22:57,4574,20,,,,6003.58,0
12450110,22:24:00,22:24:00,9546,21,,,,6461.73,
12450110,22:24:42,22:24:42,7958,22,,,,6850.92,0
12450110,22:25:51,22:25:51,671,23,,,,7473.41,0
12450110,22:27:00,22:27:00,673,24,,,,7962.63,
12450110,22:27:44,22:27:44,674,25,,,,8374.43,0
12450110,22:28:27,22:28:27,676,26,,,,8757.65,0
12450110,22:29:12,22:29:12,677,27,,,,9231.32,0
12450110,22:29:42,22:29:42,678,28,,,,9502.64,0
12450110,22:30:26,22:30:26,6997,29,,,,9874.28,0
12450110,22:31:05,22:31:05,5097,30,,,,10339.5,0
12450110,22:31:48,22:31:48,612,31,,,,10761.06,0
12450110,22:32:12,22:32:12,613,32,,,,11006.3,0
12450110,22:32:25,22:32:25,614,33,,,,11132.52,0
12450110,22:32:45,22:32:45,615,34,,,,11361.27,0
12450110,22:33:13,22:33:13,2719,35,,,,11554.84,0
12450110,22:33:29,22:33:29,2720,36,,,,11720.06,0
12450110,22:33:57,22:33:57,616,37,,,,12033.42,0
12450110,22:34:25,22:34:25,617,38,,,,12349.01,0
12450110,22:35:07,22:35:07,2721,39,,,,12777.67,0
12450110,22:35:29,22:35:29,2722,40,,,,13055.85,0
12450110,22:35:52,22:35:52,618,41,,,,13266.05,0
12450110,22:37:00,22:37:00,9531,42,,,,14020.9,
12450110,22:37:21,22:37:21,554,43,,,,14250.42,0
12450110,22:42:49,22:42:49,555,44,,,,18206.42,0
12450110,22:46:19,22:46:19,5870,45,,,,20902.3,0
12450110,22:49:38,22:49:38,2957,46,,,,23554.94,0
12450110,22:54:00,22:54:00,10161,47,,,,26774.62,
12450110,23:03:00,23:03:00,2504,48,,,,31135.65,
12450110,23:04:53,23:04:53,10344,49,,,,32058.89,0
12450110,23:09:00,23:09:00,9944,50,,1,,33716.29,
12450120,22:10:00,22:10:00,9547,1,,,1,0,
12450120,22:10:44,22:10:44,2696,2,,,,436.59,0
12450120,22:11:14,22:11:14,9539,3,,,,718.06,0
12450120,22:11:46,22:11:46,9537,4,,,,1050.98,0
12450120,22:12:12,22:12:12,9538,5,,,,1317.39,0
12450120,22:12:29,22:12:29,7961,6,,,,1499.54,0
12450120,22:12:44,22:12:44,7962,7,,,,1655.84,0
12450120,22:13:21,22:13:21,7963,8,,,,1991.89,0
12450120,22:13:41,22:13:41,10663,9,,,,2152.81,0
12450120,22:14:01,22:14:01,10659,10,,,,2347.14,0
12450120,22:14:27,22:14:27,10660,11,,,,2582.19,0
12450120,22:15:00,22:15:00,10661,12,,,,2966.39,
12450120,22:17:25,22:17:25,10658,13,,,,3690.19,0
12450120,22:18:52,22:18:52,10656,14,,,,4257.62,0
12450120,22:19:58,22:19:58,7959,15,,,,4607.44,0
12450120,22:20:29,22:20:29,7960,16,,,,4828.64,0
12450120,22:21:28,22:21:28,2704,17,,,,5275.94,0
12450120,22:21:47,22:21:47,2705,18,,,,5430.81,0
12450120,22:22:26,22:22:26,4573,19,,,,5762.43,0
12450120,22:22:57,22:22:57,4574,20,,,,6003.58,0
12450120,22:24:00,22:24:00,9546,21,,,,6461.73,
12450120,22:24:42,22:24:42,7958,22,,,,6850.92,0
12450120,22:25:51,22:25:51,671,23,,,,7473.41,0
12450120,22:27:00,22:27:00,673,24,,,,7962.63,
12450120,22:27:44,22:27:44,674,25,,,,8374.43,0
12450120,22:28:27,22:28:27,676,26,,,,8757.65,0
12450120,22:29:12,22:29:12,677,27,,,,9231.32,0
12450120,22:29:42,22:29:42,678,28,,,,9502.64,0
12450120,22:30:26,22:30:26,6997,29,,,,9874.28,0
12450120,22:31:05,22:31:05,5097,30,,,,10339.5,0
12450120,22:31:48,22:31:48,612,31,,,,10761.06,0
12450120,22:32:12,22:32:12,613,32,,,,11006.3,0
12450120,22:32:25,22:32:25,614,33,,,,11132.52,0
12450120,22:32:45,22:32:45,615,34,,,,11361.27,0
12450120,22:33:13,22:33:13,2719,35,,,,11554.84,0
12450120,22:33:29,22:33:29,2720,36,,,,11720.06,0
12450120,22:33:57,22:33:57,616,37,,,,12033.42,0
12450120,22:34:25,22:34:25,617,38,,,,12349.01,0
12450120,22:35:07,22:35:07,2721,39,,,,12777.67,0
12450120,22:35:29,22:35:29,2722,40,,,,13055.85,0
12450120,22:35:52,22:35:52,618,41,,,,13266.05,0
12450120,22:37:00,22:37:00,9531,42,,,,14020.9,
12450120,22:37:21,22:37:21,554,43,,,,14250.42,0
12450120,22:42:49,22:42:49,555,44,,,,18206.42,0
12450120,22:46:19,22:46:19,5870,45,,,,20902.3,0
12450120,22:49:38,22:49:38,2957,46,,,,23554.94,0
12450120,22:54:00,22:54:00,10161,47,,,,26774.62,
12450120,23:03:00,23:03:00,2504,48,,,,31135.65,
12450120,23:04:53,23:04:53,10344,49,,,,32058.89,0
12450120,23:09:00,23:09:00,9944,50,,1,,33716.29,
12450130,22:10:00,22:10:00,9547,1,,,1,0,
12450130,22:10:44,22:10:44,2696,2,,,,436.59,0
12450130,22:11:14,22:11:14,9539,3,,,,718.06,0
12450130,22:11:46,22:11:46,9537,4,,,,1050.98,0
12450130,22:12:12,22:12:12,9538,5,,,,1317.39,0
12450130,22:12:29,22:12:29,7961,6,,,,1499.54,0
12450130,22:12:44,22:12:44,7962,7,,,,1655.84,0
12450130,22:13:21,22:13:21,7963,8,,,,1991.89,0
12450130,22:13:41,22:13:41,10663,9,,,,2152.81,0
12450130,22:14:01,22:14:01,10659,10,,,,2347.14,0
12450130,22:14:27,22:14:27,10660,11,,,,2582.19,0
12450130,22:15:00,22:15:00,10661,12,,,,2966.39,
12450130,22:17:25,22:17:25,10658,13,,,,3690.19,0
12450130,22:18:52,22:18:52,10656,14,,,,4257.62,0
12450130,22:19:58,22:19:58,7959,15,,,,4607.44,0
12450130,22:20:29,22:20:29,7960,16,,,,4828.64,0
12450130,22:21:28,22:21:28,2704,17,,,,5275.94,0
12450130,22:21:47,22:21:47,2705,18,,,,5430.81,0
12450130,22:22:26,22:22:26,4573,19,,,,5762.43,0
12450130,22:22:57,22:22:57,4574,20,,,,6003.58,0
12450130,22:24:00,22:24:00,9546,21,,,,6461.73,
12450130,22:24:42,22:24:42,7958,22,,,,6850.92,0
12450130,22:25:51,22:25:51,671,23,,,,7473.41,0
12450130,22:27:00,22:27:00,673,24,,,,7962.63,
12450130,22:27:44,22:27:44,674,25,,,,8374.43,0
12450130,22:28:27,22:28:27,676,26,,,,8757.65,0
12450130,22:29:12,22:29:12,677,27,,,,9231.32,0
12450130,22:29:42,22:29:42,678,28,,,,9502.64,0
12450130,22:30:26,22:30:26,6997,29,,,,9874.28,0
12450130,22:31:05,22:31:05,5097,30,,,,10339.5,0
12450130,22:31:48,22:31:48,612,31,,,,10761.06,0
12450130,22:32:12,22:32:12,613,32,,,,11006.3,0
12450130,22:32:25,22:32:25,614,33,,,,11132.52,0
12450130,22:32:45,22:32:45,615,34,,,,11361.27,0
12450130,22:33:13,22:33:13,2719,35,,,,11554.84,0
12450130,22:33:29,22:33:29,2720,36,,,,11720.06,0
12450130,22:33:57,22:33:57,616,37,,,,12033.42,0
12450130,22:34:25,22:34:25,617,38,,,,12349.01,0
12450130,22:35:07,22:35:07,2721,39,,,,12777.67,0
12450130,22:35:29,22:35:29,2722,40,,,,13055.85,0
12450130,22:35:52,22:35:52,618,41,,,,13266.05,0
12450130,22:37:00,22:37:00,9531,42,,,,14020.9,
12450130,22:37:21,22:37:21,554,43,,,,14250.42,0
12450130,22:42:49,22:42:49,555,44,,,,18206.42,0
12450130,22:46:19,22:46:19,5870,45,,,,20902.3,0
12450130,22:49:38,22:49:38,2957,46,,,,23554.94,0
12450130,22:54:00,22:54:00,10161,47,,,,26774.62,
12450130,23:03:00,23:03:00,2504,48,,,,31135.65,
12450130,23:04:53,23:04:53,10344,49,,,,32058.89,0
12450130,23:09:00,23:09:00,9944,50,,1,,33716.29,
12571020,10:00:00,10:00:00,9547,1,,,1,0,
12571020,10:00:44,10:00:44,2696,2,,,,436.59,0
12571020,10:01:14,10:01:14,9539,3,,,,718.06,0
12571020,10:01:46,10:01:46,9537,4,,,,1050.98,0
12571020,10:02:12,10:02:12,9538,5,,,,1317.39,0
12571020,10:02:29,10:02:29,7961,6,,,,1499.54,0
12571020,10:02:44,10:02:44,7962,7,,,,1655.84,0
12571020,10:03:21,10:03:21,7963,8,,,,1991.89,0
12571020,10:03:41,10:03:41,10663,9,,,,2152.81,0
12571020,10:04:01,10:04:01,10659,10,,,,2347.14,0
12571020,10:04:27,10:04:27,10660,11,,,,2582.19,0
12571020,10:05:00,10:05:00,10661,12,,,,2966.39,
12571020,10:07:25,10:07:25,10658,13,,,,3690.19,0
12571020,10:08:52,10:08:52,10656,14,,,,4257.62,0
12571020,10:09:58,10:09:58,7959,15,,,,4607.44,0
12571020,10:10:29,10:10:29,7960,16,,,,4828.64,0
12571020,10:11:28,10:11:28,2704,17,,,,5275.94,0
12571020,10:11:47,10:11:47,2705,18,,,,5430.81,0
12571020,10:12:26,10:12:26,4573,19,,,,5762.43,0
12571020,10:12:57,10:12:57,4574,20,,,,6003.58,0
12571020,10:14:00,10:14:00,9546,21,,,,6461.73,
12571020,10:14:39,10:14:39,7958,22,,,,6850.92,0
12571020,10:15:44,10:15:44,671,23,,,,7473.41,0
12571020,10:16:41,10:16:41,2824,24,,,,7922.77,0
12571020,10:17:38,10:17:38,611,25,,,,8504.33,0
12571020,10:18:40,10:18:40,612,26,,,,9080.04,0
12571020,10:19:10,10:19:10,613,27,,,,9325.28,0
12571020,10:19:25,10:19:25,614,28,,,,9451.5,0
12571020,10:19:49,10:19:49,615,29,,,,9680.25,0
12571020,10:20:23,10:20:23,2719,30,,,,9873.82,0
12571020,10:20:43,10:20:43,2720,31,,,,10039.04,0
12571020,10:21:17,10:21:17,616,32,,,,10352.4,0
12571020,10:21:51,10:21:51,617,33,,,,10667.99,0
12571020,10:22:42,10:22:42,2721,34,,,,11096.65,0
12571020,10:23:09,10:23:09,2722,35,,,,11374.83,0
12571020,10:23:37,10:23:37,618,36,,,,11585.03,0
12571020,10:25:00,10:25:00,9531,37,,,,12339.88,
12571020,10:25:23,10:25:23,554,38,,,,12569.82,0
12571020,10:31:35,10:31:35,555,39,,,,16525.82,0
12571020,10:35:33,10:35:33,5870,40,,,,19221.7,0
12571020,10:39:17,10:39:17,2957,41,,,,21874.34,0
12571020,10:44:00,10:44:00,5520,42,,,,24773.28,
12571020,10:51:28,10:51:28,9486,43,,,,28643.92,0
12571020,10:52:43,10:52:43,10344,44,,,,29300.25,0
12571020,10:56:00,10:56:00,9944,45,,1,,30974.53,
12571030,10:00:00,10:00:00,9547,1,,,1,0,
12571030,10:00:44,10:00:44,2696,2,,,,436.59,0
12571030,10:01:14,10:01:14,9539,3,,,,718.06,0
12571030,10:01:46,10:01:46,9537,4,,,,1050.98,0
12571030,10:02:12,10:02:12,9538,5,,,,1317.39,0
12571030,10:02:29,10:02:29,7961,6,,,,1499.54,0
12571030,10:02:44,10:02:44,7962,7,,,,1655.84,0
12571030,10:03:21,10:03:21,7963,8,,,,1991.89,0
12571030,10:03:41,10:03:41,10663,9,,,,2152.81,0
12571030,10:04:01,10:04:01,10659,10,,,,2347.14,0
12571030,10:04:27,10:04:27,10660,11,,,,2582.19,0
12571030,10:05:00,10:05:00,10661,12,,,,2966.39,
12571030,10:07:25,10:07:25,10658,13,,,,3690.19,0
12571030,10:08:52,10:08:52,10656,14,,,,4257.62,0
12571030,10:09:58,10:09:58,7959,15,,,,4607.44,0
12571030,10:10:29,10:10:29,7960,16,,,,4828.64,0
12571030,10:11:28,10:11:28,2704,17,,,,5275.94,0
12571030,10:11:47,10:11:47,2705,18,,,,5430.81,0
12571030,10:12:26,10:12:26,4573,19,,,,5762.43,0
12571030,10:12:57,10:12:57,4574,20,,,,6003.58,0
12571030,10:14:00,10:14:00,9546,21,,,,6461.73,
12571030,10:14:39,10:14:39,7958,22,,,,6850.92,0
12571030,10:15:44,10:15:44,671,23,,,,7473.41,0
12571030,10:16:41,10:16:41,2824,24,,,,7922.77,0
12571030,10:17:38,10:17:38,611,25,,,,8504.33,0
12571030,10:18:40,10:18:40,612,26,,,,9080.04,0
12571030,10:19:10,10:19:10,613,27,,,,9325.28,0
12571030,10:19:25,10:19:25,614,28,,,,9451.5,0
12571030,10:19:49,10:19:49,615,29,,,,9680.25,0
12571030,10:20:23,10:20:23,2719,30,,,,9873.82,0
12571030,10:20:43,10:20:43,2720,31,,,,10039.04,0
12571030,10:21:17,10:21:17,616,32,,,,10352.4,0
12571030,10:21:51,10:21:51,617,33,,,,10667.99,0
12571030,10:22:42,10:22:42,2721,34,,,,11096.65,0
12571030,10:23:09,10:23:09,2722,35,,,,11374.83,0
12571030,10:23:37,10:23:37,618,36,,,,11585.03,0
12571030,10:25:00,10:25:00,9531,37,,,,12339.88,
12571030,10:25:23,10:25:23,554,38,,,,12569.82,0
12571030,10:31:35,10:31:35,555,39,,,,16525.82,0
12571030,10:35:33,10:35:33,5870,40,,,,19221.7,0
12571030,10:39:17,10:39:17,2957,41,,,,21874.34,0
12571030,10:44:00,10:44:00,5520,42,,,,24773.28,
12571030,10:51:28,10:51:28,9486,43,,,,28643.92,0
12571030,10:52:43,10:52:43,10344,44,,,,29300.25,0
12571030,10:56:00,10:56:00,9944,45,,1,,30974.53,
12571040,10:00:00,10:00:00,9547,1,,,1,0,
12571040,10:00:44,10:00:44,2696,2,,,,436.59,0
12571040,10:01:14,10:01:14,9539,3,,,,718.06,0
12571040,10:01:46,10:01:46,9537,4,,,,1050.98,0
12571040,10:02:12,10:02:12,9538,5,,,,1317.39,0
12571040,10:02:29,10:02:29,7961,6,,,,1499.54,0
12571040,10:02:44,10:02:44,7962,7,,,,1655.84,0
12571040,10:03:21,10:03:21,7963,8,,,,1991.89,0
12571040,10:03:41,10:03:41,10663,9,,,,2152.81,0
12571040,10:04:01,10:04:01,10659,10,,,,2347.14,0
12571040,10:04:27,10:04:27,10660,11,,,,2582.19,0
12571040,10:05:00,10:05:00,10661,12,,,,2966.39,
12571040,10:07:25,10:07:25,10658,13,,,,3690.19,0
12571040,10:08:52,10:08:52,10656,14,,,,4257.62,0
12571040,10:09:58,10:09:58,7959,15,,,,4607.44,0
12571040,10:10:29,10:10:29,7960,16,,,,4828.64,0
12571040,10:11:28,10:11:28,2704,17,,,,5275.94,0
12571040,10:11:47,10:11:47,2705,18,,,,5430.81,0
12571040,10:12:26,10:12:26,4573,19,,,,5762.43,0
12571040,10:12:57,10:12:57,4574,20,,,,6003.58,0
12571040,10:14:00,10:14:00,9546,21,,,,6461.73,
12571040,10:14:39,10:14:39,7958,22,,,,6850.92,0
12571040,10:15:44,10:15:44,671,23,,,,7473.41,0
12571040,10:16:41,10:16:41,2824,24,,,,7922.77,0
12571040,10:17:38,10:17:38,611,25,,,,8504.33,0
12571040,10:18:40,10:18:40,612,26,,,,9080.04,0
12571040,10:19:10,10:19:10,613,27,,,,9325.28,0
12571040,10:19:25,10:19:25,614,28,,,,9451.5,0
12571040,10:19:49,10:19:49,615,29,,,,9680.25,0
12571040,10:20:23,10:20:23,2719,30,,,,9873.82,0
12571040,10:20:43,10:20:43,2720,31,,,,10039.04,0
12571040,10:21:17,10:21:17,616,32,,,,10352.4,0
12571040,10:21:51,10:21:51,617,33,,,,10667.99,0
12571040,10:22:42,10:22:42,2721,34,,,,11096.65,0
12571040,10:23:09,10:23:09,2722,35,,,,11374.83,0
12571040,10:23:37,10:23:37,618,36,,,,11585.03,0
12571040,10:25:00,10:25:00,9531,37,,,,12339.88,
12571040,10:25:23,10:25:23,554,38,,,,12569.82,0
12571040,10:31:35,10:31:35,555,39,,,,16525.82,0
12571040,10:35:33,10:35:33,5870,40,,,,19221.7,0
12571040,10:39:17,10:39:17,2957,41,,,,21874.34,0
12571040,10:44:00,10:44:00,5520,42,,,,24773.28,
12571040,10:51:28,10:51:28,9486,43,,,,28643.92,0
12571040,10:52:43,10:52:43,10344,44,,,,29300.25,0
12571040,10:56:00,10:56:00,9944,45,,1,,30974.53,
12571050,10:00:00,10:00:00,9547,1,,,1,0,
12571050,10:00:44,10:00:44,2696,2,,,,436.59,0
12571050,10:01:14,10:01:14,9539,3,,,,718.06,0
12571050,10:01:46,10:01:46,9537,4,,,,1050.98,0
12571050,10:02:12,10:02:12,9538,5,,,,1317.39,0
12571050,10:02:29,10:02:29,7961,6,,,,1499.54,0
12571050,10:02:44,10:02:44,7962,7,,,,1655.84,0
12571050,10:03:21,10:03:21,7963,8,,,,1991.89,0
12571050,10:03:41,10:03:41,10663,9,,,,2152.81,0
12571050,10:04:01,10:04:01,10659,10,,,,2347.14,0
12571050,10:04:27,10:04:27,10660,11,,,,2582.19,0
12571050,10:05:00,10:05:00,10661,12,,,,2966.39,
12571050,10:07:25,10:07:25,10658,13,,,,3690.19,0
12571050,10:08:52,10:08:52,10656,14,,,,4257.62,0
12571050,10:09:58,10:09:58,7959,15,,,,4607.44,0
12571050,10:10:29,10:10:29,7960,16,,,,4828.64,0
12571050,10:11:28,10:11:28,2704,17,,,,5275.94,0
12571050,10:11:47,10:11:47,2705,18,,,,5430.81,0
12571050,10:12:26,10:12:26,4573,19,,,,5762.43,0
12571050,10:12:57,10:12:57,4574,20,,,,6003.58,0
12571050,10:14:00,10:14:00,9546,21,,,,6461.73,
12571050,10:14:39,10:14:39,7958,22,,,,6850.92,0
12571050,10:15:44,10:15:44,671,23,,,,7473.41,0
12571050,10:16:41,10:16:41,2824,24,,,,7922.77,0
12571050,10:17:38,10:17:38,611,25,,,,8504.33,0
12571050,10:18:40,10:18:40,612,26,,,,9080.04,0
12571050,10:19:10,10:19:10,613,27,,,,9325.28,0
12571050,10:19:25,10:19:25,614,28,,,,9451.5,0
12571050,10:19:49,10:19:49,615,29,,,,9680.25,0
12571050,10:20:23,10:20:23,2719,30,,,,9873.82,0
12571050,10:20:43,10:20:43,2720,31,,,,10039.04,0
12571050,10:21:17,10:21:17,616,32,,,,10352.4,0
12571050,10:21:51,10:21:51,617,33,,,,10667.99,0
12571050,10:22:42,10:22:42,2721,34,,,,11096.65,0
12571050,10:23:09,10:23:09,2722,35,,,,11374.83,0
12571050,10:23:37,10:23:37,618,36,,,,11585.03,0
12571050,10:25:00,10:25:00,9531,37,,,,12339.88,
12571050,10:25:23,10:25:23,554,38,,,,12569.82,0
12571050,10:31:35,10:31:35,555,39,,,,16525.82,0
12571050,10:35:33,10:35:33,5870,40,,,,19221.7,0
12571050,10:39:17,10:39:17,2957,41,,,,21874.34,0
12571050,10:44:00,10:44:00,5520,42,,,,24773.28,
12571050,10:51:28,10:51:28,9486,43,,,,28643.92,0
12571050,10:52:43,10:52:43,10344,44,,,,29300.25,0
12571050,10:56:00,10:56:00,9944,45,,1,,30974.53,
12571060,10:00:00,10:00:00,9547,1,,,1,0,
12571060,10:00:44,10:00:44,2696,2,,,,436.59,0
12571060,10:01:14,10:01:14,9539,3,,,,718.06,0
12571060,10:01:46,10:01:46,9537,4,,,,1050.98,0
12571060,10:02:12,10:02:12,9538,5,,,,1317.39,0
12571060,10:02:29,10:02:29,7961,6,,,,1499.54,0
12571060,10:02:44,10:02:44,7962,7,,,,1655.84,0
12571060,10:03:21,10:03:21,7963,8,,,,1991.89,0
12571060,10:03:41,10:03:41,10663,9,,,,2152.81,0
12571060,10:04:01,10:04:01,10659,10,,,,2347.14,0
12571060,10:04:27,10:04:27,10660,11,,,,2582.19,0
12571060,10:05:00,10:05:00,10661,12,,,,2966.39,
12571060,10:07:25,10:07:25,10658,13,,,,3690.19,0
12571060,10:08:52,10:08:52,10656,14,,,,4257.62,0
12571060,10:09:58,10:09:58,7959,15,,,,4607.44,0
12571060,10:10:29,10:10:29,7960,16,,,,4828.64,0
12571060,10:11:28,10:11:28,2704,17,,,,5275.94,0
12571060,10:11:47,10:11:47,2705,18,,,,5430.81,0
12571060,10:12:26,10:12:26,4573,19,,,,5762.43,0
12571060,10:12:57,10:12:57,4574,20,,,,6003.58,0
12571060,10:14:00,10:14:00,9546,21,,,,6461.73,
12571060,10:14:39,10:14:39,7958,22,,,,6850.92,0
12571060,10:15:44,10:15:44,671,23,,,,7473.41,0
12571060,10:16:41,10:16:41,2824,24,,,,7922.77,0
12571060,10:17:38,10:17:38,611,25,,,,8504.33,0
12571060,10:18:40,10:18:40,612,26,,,,9080.04,0
12571060,10:19:10,10:19:10,613,27,,,,9325.28,0
12571060,10:19:25,10:19:25,614,28,,,,9451.5,0
12571060,10:19:49,10:19:49,615,29,,,,9680.25,0
12571060,10:20:23,10:20:23,2719,30,,,,9873.82,0
12571060,10:20:43,10:20:43,2720,31,,,,10039.04,0
12571060,10:21:17,10:21:17,616,32,,,,10352.4,0
12571060,10:21:51,10:21:51,617,33,,,,10667.99,0
12571060,10:22:42,10:22:42,2721,34,,,,11096.65,0
12571060,10:23:09,10:23:09,2722,35,,,,11374.83,0
12571060,10:23:37,10:23:37,618,36,,,,11585.03,0
12571060,10:25:00,10:25:00,9531,37,,,,12339.88,
12571060,10:25:23,10:25:23,554,38,,,,12569.82,0
12571060,10:31:35,10:31:35,555,39,,,,16525.82,0
12571060,10:35:33,10:35:33,5870,40,,,,19221.7,0
12571060,10:39:17,10:39:17,2957,41,,,,21874.34,0
12571060,10:44:00,10:44:00,5520,42,,,,24773.28,
12571060,10:51:28,10:51:28,9486,43,,,,28643.92,0
12571060,10:52:43,10:52:43,10344,44,,,,29300.25,0
12571060,10:56:00,10:56:00,9944,45,,1,,30974.53,
12571080,10:00:00,10:00:00,9547,1,,,1,0,
12571080,10:00:44,10:00:44,2696,2,,,,436.59,0
12571080,10:01:14,10:01:14,9539,3,,,,718.06,0
12571080,10:01:46,10:01:46,9537,4,,,,1050.98,0
12571080,10:02:12,10:02:12,9538,5,,,,1317.39,0
12571080,10:02:29,10:02:29,7961,6,,,,1499.54,0
12571080,10:02:44,10:02:44,7962,7,,,,1655.84,0
12571080,10:03:21,10:03:21,7963,8,,,,1991.89,0
12571080,10:03:41,10:03:41,10663,9,,,,2152.81,0
12571080,10:04:01,10:04:01,10659,10,,,,2347.14,0
12571080,10:04:27,10:04:27,10660,11,,,,2582.19,0
12571080,10:05:00,10:05:00,10661,12,,,,2966.39,
12571080,10:07:25,10:07:25,10658,13,,,,3690.19,0
12571080,10:08:52,10:08:52,10656,14,,,,4257.62,0
12571080,10:09:58,10:09:58,7959,15,,,,4607.44,0
12571080,10:10:29,10:10:29,7960,16,,,,4828.64,0
12571080,10:11:28,10:11:28,2704,17,,,,5275.94,0
12571080,10:11:47,10:11:47,2705,18,,,,5430.81,0
12571080,10:12:26,10:12:26,4573,19,,,,5762.43,0
12571080,10:12:57,10:12:57,4574,20,,,,6003.58,0
12571080,10:14:00,10:14:00,9546,21,,,,6461.73,
12571080,10:14:39,10:14:39,7958,22,,,,6850.92,0
12571080,10:15:44,10:15:44,671,23,,,,7473.41,0
12571080,10:16:41,10:16:41,2824,24,,,,7922.77,0
12571080,10:17:38,10:17:38,611,25,,,,8504.33,0
12571080,10:18:40,10:18:40,612,26,,,,9080.04,0
12571080,10:19:10,10:19:10,613,27,,,,9325.28,0
12571080,10:19:25,10:19:25,614,28,,,,9451.5,0
12571080,10:19:49,10:19:49,615,29,,,,9680.25,0
12571080,10:20:23,10:20:23,2719,30,,,,9873.82,0
12571080,10:20:43,10:20:43,2720,31,,,,10039.04,0
12571080,10:21:17,10:21:17,616,32,,,,10352.4,0
12571080,10:21:51,10:21:51,617,33,,,,10667.99,0
12571080,10:22:42,10:22:42,2721,34,,,,11096.65,0
12571080,10:23:09,10:23:09,2722,35,,,,11374.83,0
12571080,10:23:37,10:23:37,618,36,,,,11585.03,0
12571080,10:25:00,10:25:00,9531,37,,,,12339.88,
12571080,10:25:23,10:25:23,554,38,,,,12569.82,0
12571080,10:31:35,10:31:35,555,39,,,,16525.82,0
12571080,10:35:33,10:35:33,5870,40,,,,19221.7,0
12571080,10:39:17,10:39:17,2957,41,,,,21874.34,0
12571080,10:44:00,10:44:00,5520,42,,,,24773.28,
12571080,10:51:28,10:51:28,9486,43,,,,28643.92,0
12571080,10:52:43,10:52:43,10344,44,,,,29300.25,0
12571080,10:56:00,10:56:00,9944,45,,1,,30974.53,
12597010,20:39:00,20:39:00,9547,1,,,1,0,
12597010,20:40:10,20:40:10,2696,2,,,,436.59,0
12597010,20:40:58,20:40:58,9539,3,,,,718.06,0
12597010,20:41:50,20:41:50,9537,4,,,,1050.98,0
12597010,20:42:32,20:42:32,9538,5,,,,1317.39,0
12597010,20:42:59,20:42:59,7961,6,,,,1499.54,0
12597010,20:43:23,20:43:23,7962,7,,,,1655.84,0
12597010,20:44:23,20:44:23,7963,8,,,,1991.89,0
12597010,20:44:53,20:44:53,10663,9,,,,2152.81,0
12597010,20:45:26,20:45:26,10659,10,,,,2347.14,0
12597010,20:46:08,20:46:08,10660,11,,,,2582.19,0
12597010,20:47:00,20:47:00,10661,12,,,,2966.39,
12597010,20:49:08,20:49:08,10658,13,,,,3690.19,0
12597010,20:50:25,20:50:25,10656,14,,,,4257.62,0
12597010,20:51:24,20:51:24,7959,15,,,,4607.44,0
12597010,20:51:53,20:51:53,7960,16,,,,4827.8,0
12597010,20:52:46,20:52:46,2704,17,,,,5275.1,0
12597010,20:53:02,20:53:02,2705,18,,,,5429.97,0
12597010,20:53:36,20:53:36,4573,19,,,,5761.59,0
12597010,20:54:04,20:54:04,4574,20,,,,6002.74,0
12597010,20:55:00,20:55:00,9546,21,,,,6460.89,
12597010,20:55:39,20:55:39,7958,22,,,,6850.08,0
12597010,20:56:44,20:56:44,671,23,,,,7472.57,0
12597010,20:57:41,20:57:41,2824,24,,,,7921.93,0
12597010,20:58:38,20:58:38,611,25,,,,8503.49,0
12597010,20:59:40,20:59:40,612,26,,,,9079.2,0
12597010,21:00:10,21:00:10,613,27,,,,9324.44,0
12597010,21:00:25,21:00:25,614,28,,,,9450.66,0
12597010,21:00:49,21:00:49,615,29,,,,9679.41,0
12597010,21:01:23,21:01:23,2719,30,,,,9872.98,0
12597010,21:01:43,21:01:43,2720,31,,,,10038.2,0
12597010,21:02:17,21:02:17,616,32,,,,10351.56,0
12597010,21:02:51,21:02:51,617,33,,,,10667.15,0
12597010,21:03:42,21:03:42,2721,34,,,,11095.81,0
12597010,21:04:09,21:04:09,2722,35,,,,11373.99,0
12597010,21:04:37,21:04:37,618,36,,,,11584.19,0
12597010,21:06:00,21:06:00,9531,37,,,,12339.04,
12597010,21:06:21,21:06:21,554,38,,,,12568.56,0
12597010,21:11:49,21:11:49,555,39,,,,16524.56,0
12597010,21:15:19,21:15:19,5870,40,,,,19220.44,0
12597010,21:18:38,21:18:38,2957,41,,,,21873.08,0
12597010,21:23:00,21:23:00,10161,42,,,,25092.76,
12597010,21:32:00,21:32:00,2504,43,,,,29453.79,
12597010,21:34:31,21:34:31,10344,44,,,,30377.03,0
12597010,21:40:00,21:40:00,9944,45,,1,,32034.43,
12825070,16:47:00,16:47:00,9547,1,,,1,0,
12825070,16:48:10,16:48:10,2696,2,,,,436.59,0
12825070,16:48:58,16:48:58,9539,3,,,,718.06,0
12825070,16:49:50,16:49:50,9537,4,,,,1050.98,0
12825070,16:50:32,16:50:32,9538,5,,,,1317.39,0
12825070,16:50:59,16:50:59,7961,6,,,,1499.54,0
12825070,16:51:23,16:51:23,7962,7,,,,1655.84,0
12825070,16:52:23,16:52:23,7963,8,,,,1991.89,0
12825070,16:52:53,16:52:53,10663,9,,,,2152.81,0
12825070,16:53:26,16:53:26,10659,10,,,,2347.14,0
12825070,16:54:08,16:54:08,10660,11,,,,2582.19,0
12825070,16:55:00,16:55:00,10661,12,,,,2966.39,
12825070,16:57:25,16:57:25,10658,13,,,,3690.19,0
12825070,16:58:51,16:58:51,10656,14,,,,4257.62,0
12825070,16:59:57,16:59:57,7959,15,,,,4607.44,0
12825070,17:00:30,17:00:30,7960,16,,,,4827.8,0
12825070,17:01:29,17:01:29,2704,17,,,,5275.1,0
12825070,17:01:47,17:01:47,2705,18,,,,5429.97,0
12825070,17:02:26,17:02:26,4573,19,,,,5761.59,0
12825070,17:02:57,17:02:57,4574,20,,,,6002.74,0
12825070,17:04:00,17:04:00,9546,21,,,,6460.89,
12825070,17:04:43,17:04:43,7958,22,,,,6850.08,0
12825070,17:05:54,17:05:54,671,23,,,,7472.57,0
12825070,17:06:56,17:06:56,2824,24,,,,7921.93,0
12825070,17:07:57,17:07:57,611,25,,,,8503.49,0
12825070,17:09:05,17:09:05,612,26,,,,9079.2,0
12825070,17:09:38,17:09:38,613,27,,,,9324.44,0
12825070,17:09:55,17:09:55,614,28,,,,9450.66,0
12825070,17:10:21,17:10:21,615,29,,,,9679.41,0
12825070,17:10:58,17:10:58,2719,30,,,,9872.98,0
12825070,17:11:20,17:11:20,2720,31,,,,10038.2,0
12825070,17:11:57,17:11:57,616,32,,,,10351.56,0
12825070,17:12:34,17:12:34,617,33,,,,10667.15,0
12825070,17:13:30,17:13:30,2721,34,,,,11095.81,0
12825070,17:13:59,17:13:59,2722,35,,,,11373.99,0
12825070,17:14:30,17:14:30,618,36,,,,11584.19,0
12825070,17:16:00,17:16:00,9531,37,,,,12339.04,
12825070,17:16:21,17:16:21,554,38,,,,12568.56,0
12825070,17:21:49,17:21:49,555,39,,,,16524.56,0
12825070,17:25:19,17:25:19,5870,40,,,,19220.44,0
12825070,17:28:38,17:28:38,2957,41,,,,21873.08,0
12825070,17:33:00,17:33:00,10161,42,,,,25092.76,
12825070,17:42:00,17:42:00,2504,43,,,,29453.79,
12825070,17:44:49,17:44:49,10344,44,,,,30377.03,0
12825070,17:51:00,17:51:00,9944,45,,1,,32034.43,
12928020,09:30:00,09:30:00,9547,1,,,1,0,
12928020,09:30:44,09:30:44,2696,2,,,,436.59,0
12928020,09:31:14,09:31:14,9539,3,,,,718.06,0
12928020,09:31:46,09:31:46,9537,4,,,,1050.98,0
12928020,09:32:12,09:32:12,9538,5,,,,1317.39,0
12928020,09:32:29,09:32:29,7961,6,,,,1499.54,0
12928020,09:32:44,09:32:44,7962,7,,,,1655.84,0
12928020,09:33:21,09:33:21,7963,8,,,,1991.89,0
12928020,09:33:41,09:33:41,10663,9,,,,2152.81,0
12928020,09:34:01,09:34:01,10659,10,,,,2347.14,0
12928020,09:34:27,09:34:27,10660,11,,,,2582.19,0
12928020,09:35:00,09:35:00,10661,12,,,,2966.39,
12928020,09:37:25,09:37:25,10658,13,,,,3690.19,0
12928020,09:38:52,09:38:52,10656,14,,,,4257.62,0
12928020,09:39:58,09:39:58,7959,15,,,,4607.44,0
12928020,09:40:29,09:40:29,7960,16,,,,4828.64,0
12928020,09:41:28,09:41:28,2704,17,,,,5275.94,0
12928020,09:41:47,09:41:47,2705,18,,,,5430.81,0
12928020,09:42:26,09:42:26,4573,19,,,,5762.43,0
12928020,09:42:57,09:42:57,4574,20,,,,6003.58,0
12928020,09:44:00,09:44:00,9546,21,,,,6461.73,
12928020,09:44:39,09:44:39,7958,22,,,,6850.92,0
12928020,09:45:44,09:45:44,671,23,,,,7473.41,0
12928020,09:46:41,09:46:41,2824,24,,,,7922.77,0
12928020,09:47:38,09:47:38,611,25,,,,8504.33,0
12928020,09:48:40,09:48:40,612,26,,,,9080.04,0
12928020,09:49:10,09:49:10,613,27,,,,9325.28,0
12928020,09:49:25,09:49:25,614,28,,,,9451.5,0
12928020,09:49:49,09:49:49,615,29,,,,9680.25,0
12928020,09:50:23,09:50:23,2719,30,,,,9873.82,0
12928020,09:50:43,09:50:43,2720,31,,,,10039.04,0
12928020,09:51:17,09:51:17,616,32,,,,10352.4,0
12928020,09:51:51,09:51:51,617,33,,,,10667.99,0
12928020,09:52:42,09:52:42,2721,34,,,,11096.65,0
12928020,09:53:09,09:53:09,2722,35,,,,11374.83,0
12928020,09:53:37,09:53:37,618,36,,,,11585.03,0
12928020,09:55:00,09:55:00,9531,37,,,,12339.88,
12928020,09:55:23,09:55:23,554,38,,,,12569.82,0
12928020,10:01:35,10:01:35,555,39,,,,16525.82,0
12928020,10:05:33,10:05:33,5870,40,,,,19221.7,0
12928020,10:09:17,10:09:17,2957,41,,,,21874.34,0
12928020,10:14:00,10:14:00,5520,42,,,,24773.28,
12928020,10:21:28,10:21:28,9486,43,,,,28643.92,0
12928020,10:22:43,10:22:43,10344,44,,,,29300.25,0
12928020,10:26:00,10:26:00,9944,45,,1,,30974.53,
12928030,09:30:00,09:30:00,9547,1,,,1,0,
12928030,09:30:44,09:30:44,2696,2,,,,436.59,0
12928030,09:31:14,09:31:14,9539,3,,,,718.06,0
12928030,09:31:46,09:31:46,9537,4,,,,1050.98,0
12928030,09:32:12,09:32:12,9538,5,,,,1317.39,0
12928030,09:32:29,09:32:29,7961,6,,,,1499.54,0
12928030,09:32:44,09:32:44,7962,7,,,,1655.84,0
12928030,09:33:21,09:33:21,7963,8,,,,1991.89,0
12928030,09:33:41,09:33:41,10663,9,,,,2152.81,0
12928030,09:34:01,09:34:01,10659,10,,,,2347.14,0
12928030,09:34:27,09:34:27,10660,11,,,,2582.19,0
12928030,09:35:00,09:35:00,10661,12,,,,2966.39,
12928030,09:37:25,09:37:25,10658,13,,,,3690.19,0
12928030,09:38:52,09:38:52,10656,14,,,,4257.62,0
12928030,09:39:58,09:39:58,7959,15,,,,4607.44,0
12928030,09:40:29,09:40:29,7960,16,,,,4828.64,0
12928030,09:41:28,09:41:28,2704,17,,,,5275.94,0
12928030,09:41:47,09:41:47,2705,18,,,,5430.81,0
12928030,09:42:26,09:42:26,4573,19,,,,5762.43,0
12928030,09:42:57,09:42:57,4574,20,,,,6003.58,0
12928030,09:44:00,09:44:00,9546,21,,,,6461.73,
12928030,09:44:39,09:44:39,7958,22,,,,6850.92,0
12928030,09:45:44,09:45:44,671,23,,,,7473.41,0
12928030,09:46:41,09:46:41,2824,24,,,,7922.77,0
12928030,09:47:38,09:47:38,611,25,,,,8504.33,0
12928030,09:48:40,09:48:40,612,26,,,,9080.04,0
12928030,09:49:10,09:49:10,613,27,,,,9325.28,0
12928030,09:49:25,09:49:25,614,28,,,,9451.5,0
12928030,09:49:49,09:49:49,615,29,,,,9680.25,0
12928030,09:50:23,09:50:23,2719,30,,,,9873.82,0
12928030,09:50:43,09:50:43,2720,31,,,,10039.04,0
12928030,09:51:17,09:51:17,616,32,,,,10352.4,0
12928030,09:51:51,09:51:51,617,33,,,,10667.99,0
12928030,09:52:42,09:52:42,2721,34,,,,11096.65,0
12928030,09:53:09,09:53:09,2722,35,,,,11374.83,0
12928030,09:53:37,09:53:37,618,36,,,,11585.03,0
12928030,09:55:00,09:55:00,9531,37,,,,12339.88,
12928030,09:55:23,09:55:23,554,38,,,,12569.82,0
12928030,10:01:35,10:01:35,555,39,,,,16525.82,0
12928030,10:05:33,10:05:33,5870,40,,,,19221.7,0
12928030,10:09:17,10:09:17,2957,41,,,,21874.34,0
12928030,10:14:00,10:14:00,5520,42,,,,24773.28,
12928030,10:21:28,10:21:28,9486,43,,,,28643.92,0
12928030,10:22:43,10:22:43,10344,44,,,,29300.25,0
12928030,10:26:00,10:26:00,9944,45,,1,,30974.53,
12928040,09:30:00,09:30:00,9547,1,,,1,0,
12928040,09:30:44,09:30:44,2696,2,,,,436.59,0
12928040,09:31:14,09:31:14,9539,3,,,,718.06,0
12928040,09:31:46,09:31:46,9537,4,,,,1050.98,0
12928040,09:32:12,09:32:12,9538,5,,,,1317.39,0
12928040,09:32:29,09:32:29,7961,6,,,,1499.54,0
12928040,09:32:44,09:32:44,7962,7,,,,1655.84,0
12928040,09:33:21,09:33:21,7963,8,,,,1991.89,0
12928040,09:33:41,09:33:41,10663,9,,,,2152.81,0
12928040,09:34:01,09:34:01,10659,10,,,,2347.14,0
12928040,09:34:27,09:34:27,10660,11,,,,2582.19,0
12928040,09:35:00,09:35:00,10661,12,,,,2966.39,
12928040,09:37:25,09:37:25,10658,13,,,,3690.19,0
12928040,09:38:52,09:38:52,10656,14,,,,4257.62,0
12928040,09:39:58,09:39:58,7959,15,,,,4607.44,0
12928040,09:40:29,09:40:29,7960,16,,,,4828.64,0
12928040,09:41:28,09:41:28,2704,17,,,,5275.94,0
12928040,09:41:47,09:41:47,2705,18,,,,5430.81,0
12928040,09:42:26,09:42:26,4573,19,,,,5762.43,0
12928040,09:42:57,09:42:57,4574,20,,,,6003.58,0
12928040,09:44:00,09:44:00,9546,21,,,,6461.73,
12928040,09:44:39,09:44:39,7958,22,,,,6850.92,0
12928040,09:45:44,09:45:44,671,23,,,,7473.41,0
12928040,09:46:41,09:46:41,2824,24,,,,7922.77,0
12928040,09:47:38,09:47:38,611,25,,,,8504.33,0
12928040,09:48:40,09:48:40,612,26,,,,9080.04,0
12928040,09:49:10,09:49:10,613,27,,,,9325.28,0
12928040,09:49:25,09:49:25,614,28,,,,9451.5,0
12928040,09:49:49,09:49:49,615,29,,,,9680.25,0
12928040,09:50:23,09:50:23,2719,30,,,,9873.82,0
12928040,09:50:43,09:50:43,2720,31,,,,10039.04,0
12928040,09:51:17,09:51:17,616,32,,,,10352.4,0
12928040,09:51:51,09:51:51,617,33,,,,10667.99,0
12928040,09:52:42,09:52:42,2721,34,,,,11096.65,0
12928040,09:53:09,09:53:09,2722,35,,,,11374.83,0
12928040,09:53:37,09:53:37,618,36,,,,11585.03,0
12928040,09:55:00,09:55:00,9531,37,,,,12339.88,
12928040,09:55:23,09:55:23,554,38,,,,12569.82,0
12928040,10:01:35,10:01:35,555,39,,,,16525.82,0
12928040,10:05:33,10:05:33,5870,40,,,,19221.7,0
12928040,10:09:17,10:09:17,2957,41,,,,21874.34,0
12928040,10:14:00,10:14:00,5520,42,,,,24773.28,
12928040,10:21:28,10:21:28,9486,43,,,,28643.92,0
12928040,10:22:43,10:22:43,10344,44,,,,29300.25,0
12928040,10:26:00,10:26:00,9944,45,,1,,30974.53,
12928050,09:30:00,09:30:00,9547,1,,,1,0,
12928050,09:30:44,09:30:44,2696,2,,,,436.59,0
12928050,09:31:14,09:31:14,9539,3,,,,718.06,0
12928050,09:31:46,09:31:46,9537,4,,,,1050.98,0
12928050,09:32:12,09:32:12,9538,5,,,,1317.39,0
12928050,09:32:29,09:32:29,7961,6,,,,1499.54,0
12928050,09:32:44,09:32:44,7962,7,,,,1655.84,0
12928050,09:33:21,09:33:21,7963,8,,,,1991.89,0
12928050,09:33:41,09:33:41,10663,9,,,,2152.81,0
12928050,09:34:01,09:34:01,10659,10,,,,2347.14,0
12928050,09:34:27,09:34:27,10660,11,,,,2582.19,0
12928050,09:35:00,09:35:00,10661,12,,,,2966.39,
12928050,09:37:25,09:37:25,10658,13,,,,3690.19,0
12928050,09:38:52,09:38:52,10656,14,,,,4257.62,0
12928050,09:39:58,09:39:58,7959,15,,,,4607.44,0
12928050,09:40:29,09:40:29,7960,16,,,,4828.64,0
12928050,09:41:28,09:41:28,2704,17,,,,5275.94,0
12928050,09:41:47,09:41:47,2705,18,,,,5430.81,0
12928050,09:42:26,09:42:26,4573,19,,,,5762.43,0
12928050,09:42:57,09:42:57,4574,20,,,,6003.58,0
12928050,09:44:00,09:44:00,9546,21,,,,6461.73,
12928050,09:44:39,09:44:39,7958,22,,,,6850.92,0
12928050,09:45:44,09:45:44,671,23,,,,7473.41,0
12928050,09:46:41,09:46:41,2824,24,,,,7922.77,0
12928050,09:47:38,09:47:38,611,25,,,,8504.33,0
12928050,09:48:40,09:48:40,612,26,,,,9080.04,0
12928050,09:49:10,09:49:10,613,27,,,,9325.28,0
12928050,09:49:25,09:49:25,614,28,,,,9451.5,0
12928050,09:49:49,09:49:49,615,29,,,,9680.25,0
12928050,09:50:23,09:50:23,2719,30,,,,9873.82,0
12928050,09:50:43,09:50:43,2720,31,,,,10039.04,0
12928050,09:51:17,09:51:17,616,32,,,,10352.4,0
12928050,09:51:51,09:51:51,617,33,,,,10667.99,0
12928050,09:52:42,09:52:42,2721,34,,,,11096.65,0
12928050,09:53:09,09:53:09,2722,35,,,,11374.83,0
12928050,09:53:37,09:53:37,618,36,,,,11585.03,0
12928050,09:55:00,09:55:00,9531,37,,,,12339.88,
12928050,09:55:23,09:55:23,554,38,,,,12569.82,0
12928050,10:01:35,10:01:35,555,39,,,,16525.82,0
12928050,10:05:33,10:05:33,5870,40,,,,19221.7,0
12928050,10:09:17,10:09:17,2957,41,,,,21874.34,0
12928050,10:14:00,10:14:00,5520,42,,,,24773.28,
12928050,10:21:28,10:21:28,9486,43,,,,28643.92,0
12928050,10:22:43,10:22:43,10344,44,,,,29300.25,0
12928050,10:26:00,10:26:00,9944,45,,1,,30974.53,
12928060,09:30:00,09:30:00,9547,1,,,1,0,
12928060,09:30:44,09:30:44,2696,2,,,,436.59,0
12928060,09:31:14,09:31:14,9539,3,,,,718.06,0
12928060,09:31:46,09:31:46,9537,4,,,,1050.98,0
12928060,09:32:12,09:32:12,9538,5,,,,1317.39,0
12928060,09:32:29,09:32:29,7961,6,,,,1499.54,0
12928060,09:32:44,09:32:44,7962,7,,,,1655.84,0
12928060,09:33:21,09:33:21,7963,8,,,,1991.89,0
12928060,09:33:41,09:33:41,10663,9,,,,2152.81,0
12928060,09:34:01,09:34:01,10659,10,,,,2347.14,0
12928060,09:34:27,09:34:27,10660,11,,,,2582.19,0
12928060,09:35:00,09:35:00,10661,12,,,,2966.39,
12928060,09:37:25,09:37:25,10658,13,,,,3690.19,0
12928060,09:38:52,09:38:52,10656,14,,,,4257.62,0
12928060,09:39:58,09:39:58,7959,15,,,,4607.44,0
12928060,09:40:29,09:40:29,7960,16,,,,4828.64,0
12928060,09:41:28,09:41:28,2704,17,,,,5275.94,0
12928060,09:41:47,09:41:47,2705,18,,,,5430.81,0
12928060,09:42:26,09:42:26,4573,19,,,,5762.43,0
12928060,09:42:57,09:42:57,4574,20,,,,6003.58,0
12928060,09:44:00,09:44:00,9546,21,,,,6461.73,
12928060,09:44:39,09:44:39,7958,22,,,,6850.92,0
12928060,09:45:44,09:45:44,671,23,,,,7473.41,0
12928060,09:46:41,09:46:41,2824,24,,,,7922.77,0
12928060,09:47:38,09:47:38,611,25,,,,8504.33,0
12928060,09:48:40,09:48:40,612,26,,,,9080.04,0
12928060,09:49:10,09:49:10,613,27,,,,9325.28,0
12928060,09:49:25,09:49:25,614,28,,,,9451.5,0
12928060,09:49:49,09:49:49,615,29,,,,9680.25,0
12928060,09:50:23,09:50:23,2719,30,,,,9873.82,0
12928060,09:50:43,09:50:43,2720,31,,,,10039.04,0
12928060,09:51:17,09:51:17,616,32,,,,10352.4,0
12928060,09:51:51,09:51:51,617,33,,,,10667.99,0
12928060,09:52:42,09:52:42,2721,34,,,,11096.65,0
12928060,09:53:09,09:53:09,2722,35,,,,11374.83,0
12928060,09:53:37,09:53:37,618,36,,,,11585.03,0
12928060,09:55:00,09:55:00,9531,37,,,,12339.88,
12928060,09:55:23,09:55:23,554,38,,,,12569.82,0
12928060,10:01:35,10:01:35,555,39,,,,16525.82,0
12928060,10:05:33,10:05:33,5870,40,,,,19221.7,0
12928060,10:09:17,10:09:17,2957,41,,,,21874.34,0
12928060,10:14:00,10:14:00,5520,42,,,,24773.28,
12928060,10:21:28,10:21:28,9486,43,,,,28643.92,0
12928060,10:22:43,10:22:43,10344,44,,,,29300.25,0
12928060,10:26:00,10:26:00,9944,45,,1,,30974.53,
12928080,09:30:00,09:30:00,9547,1,,,1,0,
12928080,09:30:44,09:30:44,2696,2,,,,436.59,0
12928080,09:31:14,09:31:14,9539,3,,,,718.06,0
12928080,09:31:46,09:31:46,9537,4,,,,1050.98,0
12928080,09:32:12,09:32:12,9538,5,,,,1317.39,0
12928080,09:32:29,09:32:29,7961,6,,,,1499.54,0
12928080,09:32:44,09:32:44,7962,7,,,,1655.84,0
12928080,09:33:21,09:33:21,7963,8,,,,1991.89,0
12928080,09:33:41,09:33:41,10663,9,,,,2152.81,0
12928080,09:34:01,09:34:01,10659,10,,,,2347.14,0
12928080,09:34:27,09:34:27,10660,11,,,,2582.19,0
12928080,09:35:00,09:35:00,10661,12,,,,2966.39,
12928080,09:37:25,09:37:25,10658,13,,,,3690.19,0
12928080,09:38:52,09:38:52,10656,14,,,,4257.62,0
12928080,09:39:58,09:39:58,7959,15,,,,4607.44,0
12928080,09:40:29,09:40:29,7960,16,,,,4828.64,0
12928080,09:41:28,09:41:28,2704,17,,,,5275.94,0
12928080,09:41:47,09:41:47,2705,18,,,,5430.81,0
12928080,09:42:26,09:42:26,4573,19,,,,5762.43,0
12928080,09:42:57,09:42:57,4574,20,,,,6003.58,0
12928080,09:44:00,09:44:00,9546,21,,,,6461.73,
12928080,09:44:39,09:44:39,7958,22,,,,6850.92,0
12928080,09:45:44,09:45:44,671,23,,,,7473.41,0
12928080,09:46:41,09:46:41,2824,24,,,,7922.77,0
12928080,09:47:38,09:47:38,611,25,,,,8504.33,0
12928080,09:48:40,09:48:40,612,26,,,,9080.04,0
12928080,09:49:10,09:49:10,613,27,,,,9325.28,0
12928080,09:49:25,09:49:25,614,28,,,,9451.5,0
12928080,09:49:49,09:49:49,615,29,,,,9680.25,0
12928080,09:50:23,09:50:23,2719,30,,,,9873.82,0
12928080,09:50:43,09:50:43,2720,31,,,,10039.04,0
12928080,09:51:17,09:51:17,616,32,,,,10352.4,0
12928080,09:51:51,09:51:51,617,33,,,,10667.99,0
12928080,09:52:42,09:52:42,2721,34,,,,11096.65,0
12928080,09:53:09,09:53:09,2722,35,,,,11374.83,0
12928080,09:53:37,09:53:37,618,36,,,,11585.03,0
12928080,09:55:00,09:55:00,9531,37,,,,12339.88,
12928080,09:55:23,09:55:23,554,38,,,,12569.82,0
12928080,10:01:35,10:01:35,555,39,,,,16525.82,0
12928080,10:05:33,10:05:33,5870,40,,,,19221.7,0
12928080,10:09:17,10:09:17,2957,41,,,,21874.34,0
12928080,10:14:00,10:14:00,5520,42,,,,24773.28,
12928080,10:21:28,10:21:28,9486,43,,,,28643.92,0
12928080,10:22:43,10:22:43,10344,44,,,,29300.25,0
12928080,10:26:00,10:26:00,9944,45,,1,,30974.53,
12944070,12:47:00,12:47:00,9547,1,,,1,0,
12944070,12:48:10,12:48:10,2696,2,,,,436.59,0
12944070,12:48:58,12:48:58,9539,3,,,,718.06,0
12944070,12:49:50,12:49:50,9537,4,,,,1050.98,0
12944070,12:50:32,12:50:32,9538,5,,,,1317.39,0
12944070,12:50:59,12:50:59,7961,6,,,,1499.54,0
12944070,12:51:23,12:51:23,7962,7,,,,1655.84,0
12944070,12:52:23,12:52:23,7963,8,,,,1991.89,0
12944070,12:52:53,12:52:53,10663,9,,,,2152.81,0
12944070,12:53:26,12:53:26,10659,10,,,,2347.14,0
12944070,12:54:08,12:54:08,10660,11,,,,2582.19,0
12944070,12:55:00,12:55:00,10661,12,,,,2966.39,
12944070,12:57:25,12:57:25,10658,13,,,,3690.19,0
12944070,12:58:51,12:58:51,10656,14,,,,4257.62,0
12944070,12:59:57,12:59:57,7959,15,,,,4607.44,0
12944070,13:00:30,13:00:30,7960,16,,,,4827.8,0
12944070,13:01:29,13:01:29,2704,17,,,,5275.1,0
12944070,13:01:47,13:01:47,2705,18,,,,5429.97,0
12944070,13:02:26,13:02:26,4573,19,,,,5761.59,0
12944070,13:02:57,13:02:57,4574,20,,,,6002.74,0
12944070,13:04:00,13:04:00,9546,21,,,,6460.89,
12944070,13:04:43,13:04:43,7958,22,,,,6850.08,0
12944070,13:05:54,13:05:54,671,23,,,,7472.57,0
12944070,13:06:56,13:06:56,2824,24,,,,7921.93,0
12944070,13:07:57,13:07:57,611,25,,,,8503.49,0
12944070,13:09:05,13:09:05,612,26,,,,9079.2,0
12944070,13:09:38,13:09:38,613,27,,,,9324.44,0
12944070,13:09:55,13:09:55,614,28,,,,9450.66,0
12944070,13:10:21,13:10:21,615,29,,,,9679.41,0
12944070,13:10:58,13:10:58,2719,30,,,,9872.98,0
12944070,13:11:20,13:11:20,2720,31,,,,10038.2,0
12944070,13:11:57,13:11:57,616,32,,,,10351.56,0
12944070,13:12:34,13:12:34,617,33,,,,10667.15,0
12944070,13:13:30,13:13:30,2721,34,,,,11095.81,0
12944070,13:13:59,13:13:59,2722,35,,,,11373.99,0
12944070,13:14:30,13:14:30,618,36,,,,11584.19,0
12944070,13:16:00,13:16:00,9531,37,,,,12339.04,
12944070,13:16:21,13:16:21,554,38,,,,12568.56,0
12944070,13:21:49,13:21:49,555,39,,,,16524.56,0
12944070,13:25:19,13:25:19,5870,40,,,,19220.44,0
12944070,13:28:38,13:28:38,2957,41,,,,21873.08,0
12944070,13:33:00,13:33:00,10161,42,,,,25092.76,
12944070,13:42:00,13:42:00,2504,43,,,,29453.79,
12944070,13:44:49,13:44:49,10344,44,,,,30377.03,0
12944070,13:51:00,13:51:00,9944,45,,1,,32034.43,
13244020,12:25:00,12:25:00,9547,1,,,1,0,
13244020,12:25:44,12:25:44,2696,2,,,,436.59,0
13244020,12:26:14,12:26:14,9539,3,,,,718.06,0
13244020,12:26:46,12:26:46,9537,4,,,,1050.98,0
13244020,12:27:12,12:27:12,9538,5,,,,1317.39,0
13244020,12:27:29,12:27:29,7961,6,,,,1499.54,0
13244020,12:27:44,12:27:44,7962,7,,,,1655.84,0
13244020,12:28:21,12:28:21,7963,8,,,,1991.89,0
13244020,12:28:41,12:28:41,10663,9,,,,2152.81,0
13244020,12:29:01,12:29:01,10659,10,,,,2347.14,0
13244020,12:29:27,12:29:27,10660,11,,,,2582.19,0
13244020,12:30:00,12:30:00,10661,12,,,,2966.39,
13244020,12:32:25,12:32:25,10658,13,,,,3690.19,0
13244020,12:33:52,12:33:52,10656,14,,,,4257.62,0
13244020,12:34:58,12:34:58,7959,15,,,,4607.44,0
13244020,12:35:29,12:35:29,7960,16,,,,4828.64,0
13244020,12:36:28,12:36:28,2704,17,,,,5275.94,0
13244020,12:36:47,12:36:47,2705,18,,,,5430.81,0
13244020,12:37:26,12:37:26,4573,19,,,,5762.43,0
13244020,12:37:57,12:37:57,4574,20,,,,6003.58,0
13244020,12:39:00,12:39:00,9546,21,,,,6461.73,
13244020,12:39:39,12:39:39,7958,22,,,,6850.92,0
13244020,12:40:44,12:40:44,671,23,,,,7473.41,0
13244020,12:41:41,12:41:41,2824,24,,,,7922.77,0
13244020,12:42:38,12:42:38,611,25,,,,8504.33,0
13244020,12:43:40,12:43:40,612,26,,,,9080.04,0
13244020,12:44:10,12:44:10,613,27,,,,9325.28,0
13244020,12:44:25,12:44:25,614,28,,,,9451.5,0
13244020,12:44:49,12:44:49,615,29,,,,9680.25,0
13244020,12:45:23,12:45:23,2719,30,,,,9873.82,0
13244020,12:45:43,12:45:43,2720,31,,,,10039.04,0
13244020,12:46:17,12:46:17,616,32,,,,10352.4,0
13244020,12:46:51,12:46:51,617,33,,,,10667.99,0
13244020,12:47:42,12:47:42,2721,34,,,,11096.65,0
13244020,12:48:09,12:48:09,2722,35,,,,11374.83,0
13244020,12:48:37,12:48:37,618,36,,,,11585.03,0
13244020,12:50:00,12:50:00,9531,37,,,,12339.88,
13244020,12:50:23,12:50:23,554,38,,,,12569.82,0
13244020,12:56:35,12:56:35,555,39,,,,16525.82,0
13244020,13:00:33,13:00:33,5870,40,,,,19221.7,0
13244020,13:04:17,13:04:17,2957,41,,,,21874.34,0
13244020,13:09:00,13:09:00,5520,42,,,,24773.28,
13244020,13:15:51,13:15:51,9486,43,,,,28643.92,0
13244020,13:17:00,13:17:00,10344,44,,,,29300.25,0
13244020,13:20:00,13:20:00,9944,45,,1,,30974.53,
13244030,12:25:00,12:25:00,9547,1,,,1,0,
13244030,12:25:44,12:25:44,2696,2,,,,436.59,0
13244030,12:26:14,12:26:14,9539,3,,,,718.06,0
13244030,12:26:46,12:26:46,9537,4,,,,1050.98,0
13244030,12:27:12,12:27:12,9538,5,,,,1317.39,0
13244030,12:27:29,12:27:29,7961,6,,,,1499.54,0
13244030,12:27:44,12:27:44,7962,7,,,,1655.84,0
13244030,12:28:21,12:28:21,7963,8,,,,1991.89,0
13244030,12:28:41,12:28:41,10663,9,,,,2152.81,0
13244030,12:29:01,12:29:01,10659,10,,,,2347.14,0
13244030,12:29:27,12:29:27,10660,11,,,,2582.19,0
13244030,12:30:00,12:30:00,10661,12,,,,2966.39,
13244030,12:32:25,12:32:25,10658,13,,,,3690.19,0
13244030,12:33:52,12:33:52,10656,14,,,,4257.62,0
13244030,12:34:58,12:34:58,7959,15,,,,4607.44,0
13244030,12:35:29,12:35:29,7960,16,,,,4828.64,0
13244030,12:36:28,12:36:28,2704,17,,,,5275.94,0
13244030,12:36:47,12:36:47,2705,18,,,,5430.81,0
13244030,12:37:26,12:37:26,4573,19,,,,5762.43,0
13244030,12:37:57,12:37:57,4574,20,,,,6003.58,0
13244030,12:39:00,12:39:00,9546,21,,,,6461.73,
13244030,12:39:39,12:39:39,7958,22,,,,6850.92,0
13244030,12:40:44,12:40:44,671,23,,,,7473.41,0
13244030,12:41:41,12:41:41,2824,24,,,,7922.77,0
13244030,12:42:38,12:42:38,611,25,,,,8504.33,0
13244030,12:43:40,12:43:40,612,26,,,,9080.04,0
13244030,12:44:10,12:44:10,613,27,,,,9325.28,0
13244030,12:44:25,12:44:25,614,28,,,,9451.5,0
13244030,12:44:49,12:44:49,615,29,,,,9680.25,0
13244030,12:45:23,12:45:23,2719,30,,,,9873.82,0
13244030,12:45:43,12:45:43,2720,31,,,,10039.04,0
13244030,12:46:17,12:46:17,616,32,,,,10352.4,0
13244030,12:46:51,12:46:51,617,33,,,,10667.99,0
13244030,12:47:42,12:47:42,2721,34,,,,11096.65,0
13244030,12:48:09,12:48:09,2722,35,,,,11374.83,0
13244030,12:48:37,12:48:37,618,36,,,,11585.03,0
13244030,12:50:00,12:50:00,9531,37,,,,12339.88,
13244030,12:50:23,12:50:23,554,38,,,,12569.82,0
13244030,12:56:35,12:56:35,555,39,,,,16525.82,0
13244030,13:00:33,13:00:33,5870,40,,,,19221.7,0
13244030,13:04:17,13:04:17,2957,41,,,,21874.34,0
13244030,13:09:00,13:09:00,5520,42,,,,24773.28,
13244030,13:15:51,13:15:51,9486,43,,,,28643.92,0
13244030,13:17:00,13:17:00,10344,44,,,,29300.25,0
13244030,13:20:00,13:20:00,9944,45,,1,,30974.53,
13244040,12:25:00,12:25:00,9547,1,,,1,0,
13244040,12:25:44,12:25:44,2696,2,,,,436.59,0
13244040,12:26:14,12:26:14,9539,3,,,,718.06,0
13244040,12:26:46,12:26:46,9537,4,,,,1050.98,0
13244040,12:27:12,12:27:12,9538,5,,,,1317.39,0
13244040,12:27:29,12:27:29,7961,6,,,,1499.54,0
13244040,12:27:44,12:27:44,7962,7,,,,1655.84,0
13244040,12:28:21,12:28:21,7963,8,,,,1991.89,0
13244040,12:28:41,12:28:41,10663,9,,,,2152.81,0
13244040,12:29:01,12:29:01,10659,10,,,,2347.14,0
13244040,12:29:27,12:29:27,10660,11,,,,2582.19,0
13244040,12:30:00,12:30:00,10661,12,,,,2966.39,
13244040,12:32:25,12:32:25,10658,13,,,,3690.19,0
13244040,12:33:52,12:33:52,10656,14,,,,4257.62,0
13244040,12:34:58,12:34:58,7959,15,,,,4607.44,0
13244040,12:35:29,12:35:29,7960,16,,,,4828.64,0
13244040,12:36:28,12:36:28,2704,17,,,,5275.94,0
13244040,12:36:47,12:36:47,2705,18,,,,5430.81,0
13244040,12:37:26,12:37:26,4573,19,,,,5762.43,0
13244040,12:37:57,12:37:57,4574,20,,,,6003.58,0
13244040,12:39:00,12:39:00,9546,21,,,,6461.73,
13244040,12:39:39,12:39:39,7958,22,,,,6850.92,0
13244040,12:40:44,12:40:44,671,23,,,,7473.41,0
13244040,12:41:41,12:41:41,2824,24,,,,7922.77,0
13244040,12:42:38,12:42:38,611,25,,,,8504.33,0
13244040,12:43:40,12:43:40,612,26,,,,9080.04,0
13244040,12:44:10,12:44:10,613,27,,,,9325.28,0
13244040,12:44:25,12:44:25,614,28,,,,9451.5,0
13244040,12:44:49,12:44:49,615,29,,,,9680.25,0
13244040,12:45:23,12:45:23,2719,30,,,,9873.82,0
13244040,12:45:43,12:45:43,2720,31,,,,10039.04,0
13244040,12:46:17,12:46:17,616,32,,,,10352.4,0
13244040,12:46:51,12:46:51,617,33,,,,10667.99,0
13244040,12:47:42,12:47:42,2721,34,,,,11096.65,0
13244040,12:48:09,12:48:09,2722,35,,,,11374.83,0
13244040,12:48:37,12:48:37,618,36,,,,11585.03,0
13244040,12:50:00,12:50:00,9531,37,,,,12339.88,
13244040,12:50:23,12:50:23,554,38,,,,12569.82,0
13244040,12:56:35,12:56:35,555,39,,,,16525.82,0
13244040,13:00:33,13:00:33,5870,40,,,,19221.7,0
13244040,13:04:17,13:04:17,2957,41,,,,21874.34,0
13244040,13:09:00,13:09:00,5520,42,,,,24773.28,
13244040,13:15:51,13:15:51,9486,43,,,,28643.92,0
13244040,13:17:00,13:17:00,10344,44,,,,29300.25,0
13244040,13:20:00,13:20:00,9944,45,,1,,30974.53,
13244050,12:25:00,12:25:00,9547,1,,,1,0,
13244050,12:25:44,12:25:44,2696,2,,,,436.59,0
13244050,12:26:14,12:26:14,9539,3,,,,718.06,0
13244050,12:26:46,12:26:46,9537,4,,,,1050.98,0
13244050,12:27:12,12:27:12,9538,5,,,,1317.39,0
13244050,12:27:29,12:27:29,7961,6,,,,1499.54,0
13244050,12:27:44,12:27:44,7962,7,,,,1655.84,0
13244050,12:28:21,12:28:21,7963,8,,,,1991.89,0
13244050,12:28:41,12:28:41,10663,9,,,,2152.81,0
13244050,12:29:01,12:29:01,10659,10,,,,2347.14,0
13244050,12:29:27,12:29:27,10660,11,,,,2582.19,0
13244050,12:30:00,12:30:00,10661,12,,,,2966.39,
13244050,12:32:25,12:32:25,10658,13,,,,3690.19,0
13244050,12:33:52,12:33:52,10656,14,,,,4257.62,0
13244050,12:34:58,12:34:58,7959,15,,,,4607.44,0
13244050,12:35:29,12:35:29,7960,16,,,,4828.64,0
13244050,12:36:28,12:36:28,2704,17,,,,5275.94,0
13244050,12:36:47,12:36:47,2705,18,,,,5430.81,0
13244050,12:37:26,12:37:26,4573,19,,,,5762.43,0
13244050,12:37:57,12:37:57,4574,20,,,,6003.58,0
13244050,12:39:00,12:39:00,9546,21,,,,6461.73,
13244050,12:39:39,12:39:39,7958,22,,,,6850.92,0
13244050,12:40:44,12:40:44,671,23,,,,7473.41,0
13244050,12:41:41,12:41:41,2824,24,,,,7922.77,0
13244050,12:42:38,12:42:38,611,25,,,,8504.33,0
13244050,12:43:40,12:43:40,612,26,,,,9080.04,0
13244050,12:44:10,12:44:10,613,27,,,,9325.28,0
13244050,12:44:25,12:44:25,614,28,,,,9451.5,0
13244050,12:44:49,12:44:49,615,29,,,,9680.25,0
13244050,12:45:23,12:45:23,2719,30,,,,9873.82,0
13244050,12:45:43,12:45:43,2720,31,,,,10039.04,0
13244050,12:46:17,12:46:17,616,32,,,,10352.4,0
13244050,12:46:51,12:46:51,617,33,,,,10667.99,0
13244050,12:47:42,12:47:42,2721,34,,,,11096.65,0
13244050,12:48:09,12:48:09,2722,35,,,,11374.83,0
13244050,12:48:37,12:48:37,618,36,,,,11585.03,0
13244050,12:50:00,12:50:00,9531,37,,,,12339.88,
13244050,12:50:23,12:50:23,554,38,,,,12569.82,0
13244050,12:56:35,12:56:35,555,39,,,,16525.82,0
13244050,13:00:33,13:00:33,5870,40,,,,19221.7,0
13244050,13:04:17,13:04:17,2957,41,,,,21874.34,0
13244050,13:09:00,13:09:00,5520,42,,,,24773.28,
13244050,13:15:51,13:15:51,9486,43,,,,28643.92,0
13244050,13:17:00,13:17:00,10344,44,,,,29300.25,0
13244050,13:20:00,13:20:00,9944,45,,1,,30974.53,
13244060,12:25:00,12:25:00,9547,1,,,1,0,
13244060,12:25:44,12:25:44,2696,2,,,,436.59,0
13244060,12:26:14,12:26:14,9539,3,,,,718.06,0
13244060,12:26:46,12:26:46,9537,4,,,,1050.98,0
13244060,12:27:12,12:27:12,9538,5,,,,1317.39,0
13244060,12:27:29,12:27:29,7961,6,,,,1499.54,0
13244060,12:27:44,12:27:44,7962,7,,,,1655.84,0
13244060,12:28:21,12:28:21,7963,8,,,,1991.89,0
13244060,12:28:41,12:28:41,10663,9,,,,2152.81,0
13244060,12:29:01,12:29:01,10659,10,,,,2347.14,0
13244060,12:29:27,12:29:27,10660,11,,,,2582.19,0
13244060,12:30:00,12:30:00,10661,12,,,,2966.39,
13244060,12:32:25,12:32:25,10658,13,,,,3690.19,0
13244060,12:33:52,12:33:52,10656,14,,,,4257.62,0
13244060,12:34:58,12:34:58,7959,15,,,,4607.44,0
13244060,12:35:29,12:35:29,7960,16,,,,4828.64,0
13244060,12:36:28,12:36:28,2704,17,,,,5275.94,0
13244060,12:36:47,12:36:47,2705,18,,,,5430.81,0
13244060,12:37:26,12:37:26,4573,19,,,,5762.43,0
13244060,12:37:57,12:37:57,4574,20,,,,6003.58,0
13244060,12:39:00,12:39:00,9546,21,,,,6461.73,
13244060,12:39:39,12:39:39,7958,22,,,,6850.92,0
13244060,12:40:44,12:40:44,671,23,,,,7473.41,0
13244060,12:41:41,12:41:41,2824,24,,,,7922.77,0
13244060,12:42:38,12:42:38,611,25,,,,8504.33,0
13244060,12:43:40,12:43:40,612,26,,,,9080.04,0
13244060,12:44:10,12:44:10,613,27,,,,9325.28,0
13244060,12:44:25,12:44:25,614,28,,,,9451.5,0
13244060,12:44:49,12:44:49,615,29,,,,9680.25,0
13244060,12:45:23,12:45:23,2719,30,,,,9873.82,0
13244060,12:45:43,12:45:43,2720,31,,,,10039.04,0
13244060,12:46:17,12:46:17,616,32,,,,10352.4,0
13244060,12:46:51,12:46:51,617,33,,,,10667.99,0
13244060,12:47:42,12:47:42,2721,34,,,,11096.65,0
13244060,12:48:09,12:48:09,2722,35,,,,11374.83,0
13244060,12:48:37,12:48:37,618,36,,,,11585.03,0
13244060,12:50:00,12:50:00,9531,37,,,,12339.88,
13244060,12:50:23,12:50:23,554,38,,,,12569.82,0
13244060,12:56:35,12:56:35,555,39,,,,16525.82,0
13244060,13:00:33,13:00:33,5870,40,,,,19221.7,0
13244060,13:04:17,13:04:17,2957,41,,,,21874.34,0
13244060,13:09:00,13:09:00,5520,42,,,,24773.28,
13244060,13:15:51,13:15:51,9486,43,,,,28643.92,0
13244060,13:17:00,13:17:00,10344,44,,,,29300.25,0
13244060,13:20:00,13:20:00,9944,45,,1,,30974.53,
13244080,12:25:00,12:25:00,9547,1,,,1,0,
13244080,12:25:44,12:25:44,2696,2,,,,436.59,0
13244080,12:26:14,12:26:14,9539,3,,,,718.06,0
13244080,12:26:46,12:26:46,9537,4,,,,1050.98,0
13244080,12:27:12,12:27:12,9538,5,,,,1317.39,0
13244080,12:27:29,12:27:29,7961,6,,,,1499.54,0
13244080,12:27:44,12:27:44,7962,7,,,,1655.84,0
13244080,12:28:21,12:28:21,7963,8,,,,1991.89,0
13244080,12:28:41,12:28:41,10663,9,,,,2152.81,0
13244080,12:29:01,12:29:01,10659,10,,,,2347.14,0
13244080,12:29:27,12:29:27,10660,11,,,,2582.19,0
13244080,12:30:00,12:30:00,10661,12,,,,2966.39,
13244080,12:32:25,12:32:25,10658,13,,,,3690.19,0
13244080,12:33:52,12:33:52,10656,14,,,,4257.62,0
13244080,12:34:58,12:34:58,7959,15,,,,4607.44,0
13244080,12:35:29,12:35:29,7960,16,,,,4828.64,0
13244080,12:36:28,12:36:28,2704,17,,,,5275.94,0
13244080,12:36:47,12:36:47,2705,18,,,,5430.81,0
13244080,12:37:26,12:37:26,4573,19,,,,5762.43,0
13244080,12:37:57,12:37:57,4574,20,,,,6003.58,0
13244080,12:39:00,12:39:00,9546,21,,,,6461.73,
13244080,12:39:39,12:39:39,7958,22,,,,6850.92,0
13244080,12:40:44,12:40:44,671,23,,,,7473.41,0
13244080,12:41:41,12:41:41,2824,24,,,,7922.77,0
13244080,12:42:38,12:42:38,611,25,,,,8504.33,0
13244080,12:43:40,12:43:40,612,26,,,,9080.04,0
13244080,12:44:10,12:44:10,613,27,,,,9325.28,0
13244080,12:44:25,12:44:25,614,28,,,,9451.5,0
13244080,12:44:49,12:44:49,615,29,,,,9680.25,0
13244080,12:45:23,12:45:23,2719,30,,,,9873.82,0
13244080,12:45:43,12:45:43,2720,31,,,,10039.04,0
13244080,12:46:17,12:46:17,616,32,,,,10352.4,0
13244080,12:46:51,12:46:51,617,33,,,,10667.99,0
13244080,12:47:42,12:47:42,2721,34,,,,11096.65,0
13244080,12:48:09,12:48:09,2722,35,,,,11374.83,0
13244080,12:48:37,12:48:37,618,36,,,,11585.03,0
13244080,12:50:00,12:50:00,9531,37,,,,12339.88,
13244080,12:50:23,12:50:23,554,38,,,,12569.82,0
13244080,12:56:35,12:56:35,555,39,,,,16525.82,0
13244080,13:00:33,13:00:33,5870,40,,,,19221.7,0
13244080,13:04:17,13:04:17,2957,41,,,,21874.34,0
13244080,13:09:00,13:09:00,5520,42,,,,24773.28,
13244080,13:15:51,13:15:51,9486,43,,,,28643.92,0
13244080,13:17:00,13:17:00,10344,44,,,,29300.25,0
13244080,13:20:00,13:20:00,9944,45,,1,,30974.53,
13292070,20:17:00,20:17:00,9547,1,,,1,0,
13292070,20:18:10,20:18:10,2696,2,,,,436.59,0
13292070,20:18:58,20:18:58,9539,3,,,,718.06,0
13292070,20:19:50,20:19:50,9537,4,,,,1050.98,0
13292070,20:20:32,20:20:32,9538,5,,,,1317.39,0
13292070,20:20:59,20:20:59,7961,6,,,,1499.54,0
13292070,20:21:23,20:21:23,7962,7,,,,1655.84,0
13292070,20:22:23,20:22:23,7963,8,,,,1991.89,0
13292070,20:22:53,20:22:53,10663,9,,,,2152.81,0
13292070,20:23:26,20:23:26,10659,10,,,,2347.14,0
13292070,20:24:08,20:24:08,10660,11,,,,2582.19,0
13292070,20:25:00,20:25:00,10661,12,,,,2966.39,
13292070,20:27:08,20:27:08,10658,13,,,,3690.19,0
13292070,20:28:25,20:28:25,10656,14,,,,4257.62,0
13292070,20:29:24,20:29:24,7959,15,,,,4607.44,0
13292070,20:29:53,20:29:53,7960,16,,,,4827.8,0
13292070,20:30:46,20:30:46,2704,17,,,,5275.1,0
13292070,20:31:02,20:31:02,2705,18,,,,5429.97,0
13292070,20:31:36,20:31:36,4573,19,,,,5761.59,0
13292070,20:32:04,20:32:04,4574,20,,,,6002.74,0
13292070,20:33:00,20:33:00,9546,21,,,,6460.89,
13292070,20:33:39,20:33:39,7958,22,,,,6850.08,0
13292070,20:34:44,20:34:44,671,23,,,,7472.57,0
13292070,20:35:41,20:35:41,2824,24,,,,7921.93,0
13292070,20:36:38,20:36:38,611,25,,,,8503.49,0
13292070,20:37:40,20:37:40,612,26,,,,9079.2,0
13292070,20:38:10,20:38:10,613,27,,,,9324.44,0
13292070,20:38:25,20:38:25,614,28,,,,9450.66,0
13292070,20:38:49,20:38:49,615,29,,,,9679.41,0
13292070,20:39:23,20:39:23,2719,30,,,,9872.98,0
13292070,20:39:43,20:39:43,2720,31,,,,10038.2,0
13292070,20:40:17,20:40:17,616,32,,,,10351.56,0
13292070,20:40:51,20:40:51,617,33,,,,10667.15,0
13292070,20:41:42,20:41:42,2721,34,,,,11095.81,0
13292070,20:42:09,20:42:09,2722,35,,,,11373.99,0
13292070,20:42:37,20:42:37,618,36,,,,11584.19,0
13292070,20:44:00,20:44:00,9531,37,,,,12339.04,
13292070,20:44:21,20:44:21,554,38,,,,12568.56,0
13292070,20:49:49,20:49:49,555,39,,,,16524.56,0
13292070,20:53:19,20:53:19,5870,40,,,,19220.44,0
13292070,20:56:38,20:56:38,2957,41,,,,21873.08,0
13292070,21:01:00,21:01:00,10161,42,,,,25092.76,
13292070,21:10:00,21:10:00,2504,43,,,,29453.79,
13292070,21:12:31,21:12:31,10344,44,,,,30377.03,0
13292070,21:18:00,21:18:00,9944,45,,1,,32034.43,
13508070,15:47:00,15:47:00,9547,1,,,1,0,
13508070,15:48:10,15:48:10,2696,2,,,,436.59,0
13508070,15:48:58,15:48:58,9539,3,,,,718.06,0
13508070,15:49:50,15:49:50,9537,4,,,,1050.98,0
13508070,15:50:32,15:50:32,9538,5,,,,1317.39,0
13508070,15:50:59,15:50:59,7961,6,,,,1499.54,0
13508070,15:51:23,15:51:23,7962,7,,,,1655.84,0
13508070,15:52:23,15:52:23,7963,8,,,,1991.89,0
13508070,15:52:53,15:52:53,10663,9,,,,2152.81,0
13508070,15:53:26,15:53:26,10659,10,,,,2347.14,0
13508070,15:54:08,15:54:08,10660,11,,,,2582.19,0
13508070,15:55:00,15:55:00,10661,12,,,,2966.39,
13508070,15:57:25,15:57:25,10658,13,,,,3690.19,0
13508070,15:58:51,15:58:51,10656,14,,,,4257.62,0
13508070,15:59:57,15:59:57,7959,15,,,,4607.44,0
13508070,16:00:30,16:00:30,7960,16,,,,4827.8,0
13508070,16:01:29,16:01:29,2704,17,,,,5275.1,0
13508070,16:01:47,16:01:47,2705,18,,,,5429.97,0
13508070,16:02:26,16:02:26,4573,19,,,,5761.59,0
13508070,16:02:57,16:02:57,4574,20,,,,6002.74,0
13508070,16:04:00,16:04:00,9546,21,,,,6460.89,
13508070,16:04:43,16:04:43,7958,22,,,,6850.08,0
13508070,16:05:54,16:05:54,671,23,,,,7472.57,0
13508070,16:06:56,16:06:56,2824,24,,,,7921.93,0
13508070,16:07:57,16:07:57,611,25,,,,8503.49,0
13508070,16:09:05,16:09:05,612,26,,,,9079.2,0
13508070,16:09:38,16:09:38,613,27,,,,9324.44,0
13508070,16:09:55,16:09:55,614,28,,,,9450.66,0
13508070,16:10:21,16:10:21,615,29,,,,9679.41,0
13508070,16:10:58,16:10:58,2719,30,,,,9872.98,0
13508070,16:11:20,16:11:20,2720,31,,,,10038.2,0
13508070,16:11:57,16:11:57,616,32,,,,10351.56,0
13508070,16:12:34,16:12:34,617,33,,,,10667.15,0
13508070,16:13:30,16:13:30,2721,34,,,,11095.81,0
13508070,16:13:59,16:13:59,2722,35,,,,11373.99,0
13508070,16:14:30,16:14:30,618,36,,,,11584.19,0
13508070,16:16:00,16:16:00,9531,37,,,,12339.04,
13508070,16:16:21,16:16:21,554,38,,,,12568.56,0
13508070,16:21:49,16:21:49,555,39,,,,16524.56,0
13508070,16:25:19,16:25:19,5870,40,,,,19220.44,0
13508070,16:28:38,16:28:38,2957,41,,,,21873.08,0
13508070,16:33:00,16:33:00,10161,42,,,,25092.76,
13508070,16:42:00,16:42:00,2504,43,,,,29453.79,
13508070,16:44:49,16:44:49,10344,44,,,,30377.03,0
13508070,16:51:00,16:51:00,9944,45,,1,,32034.43,
13648010,21:39:00,21:39:00,9547,1,,,1,0,
13648010,21:40:10,21:40:10,2696,2,,,,436.59,0
13648010,21:40:58,21:40:58,9539,3,,,,718.06,0
13648010,21:41:50,21:41:50,9537,4,,,,1050.98,0
13648010,21:42:32,21:42:32,9538,5,,,,1317.39,0
13648010,21:42:59,21:42:59,7961,6,,,,1499.54,0
13648010,21:43:23,21:43:23,7962,7,,,,1655.84,0
13648010,21:44:23,21:44:23,7963,8,,,,1991.89,0
13648010,21:44:53,21:44:53,10663,9,,,,2152.81,0
13648010,21:45:26,21:45:26,10659,10,,,,2347.14,0
13648010,21:46:08,21:46:08,10660,11,,,,2582.19,0
13648010,21:47:00,21:47:00,10661,12,,,,2966.39,
13648010,21:49:08,21:49:08,10658,13,,,,3690.19,0
13648010,21:50:25,21:50:25,10656,14,,,,4257.62,0
13648010,21:51:24,21:51:24,7959,15,,,,4607.44,0
13648010,21:51:53,21:51:53,7960,16,,,,4827.8,0
13648010,21:52:46,21:52:46,2704,17,,,,5275.1,0
13648010,21:53:02,21:53:02,2705,18,,,,5429.97,0
13648010,21:53:36,21:53:36,4573,19,,,,5761.59,0
13648010,21:54:04,21:54:04,4574,20,,,,6002.74,0
13648010,21:55:00,21:55:00,9546,21,,,,6460.89,
13648010,21:55:39,21:55:39,7958,22,,,,6850.08,0
13648010,21:56:44,21:56:44,671,23,,,,7472.57,0
13648010,21:57:41,21:57:41,2824,24,,,,7921.93,0
13648010,21:58:38,21:58:38,611,25,,,,8503.49,0
13648010,21:59:40,21:59:40,612,26,,,,9079.2,0
13648010,22:00:10,22:00:10,613,27,,,,9324.44,0
13648010,22:00:25,22:00:25,614,28,,,,9450.66,0
13648010,22:00:49,22:00:49,615,29,,,,9679.41,0
13648010,22:01:23,22:01:23,2719,30,,,,9872.98,0
13648010,22:01:43,22:01:43,2720,31,,,,10038.2,0
13648010,22:02:17,22:02:17,616,32,,,,10351.56,0
13648010,22:02:51,22:02:51,617,33,,,,10667.15,0
13648010,22:03:42,22:03:42,2721,34,,,,11095.81,0
13648010,22:04:09,22:04:09,2722,35,,,,11373.99,0
13648010,22:04:37,22:04:37,618,36,,,,11584.19,0
13648010,22:06:00,22:06:00,9531,37,,,,12339.04,
13648010,22:06:21,22:06:21,554,38,,,,12568.56,0
13648010,22:11:49,22:11:49,555,39,,,,16524.56,0
13648010,22:15:19,22:15:19,5870,40,,,,19220.44,0
13648010,22:18:38,22:18:38,2957,41,,,,21873.08,0
13648010,22:23:00,22:23:00,10161,42,,,,25092.76,
13648010,22:32:00,22:32:00,2504,43,,,,29453.79,
13648010,22:34:31,22:34:31,10344,44,,,,30377.03,0
13648010,22:40:00,22:40:00,9944,45,,1,,32034.43,
13769010,15:39:00,15:39:00,9547,1,,,1,0,
13769010,15:40:10,15:40:10,2696,2,,,,436.59,0
13769010,15:40:58,15:40:58,9539,3,,,,718.06,0
13769010,15:41:50,15:41:50,9537,4,,,,1050.98,0
13769010,15:42:32,15:42:32,9538,5,,,,1317.39,0
13769010,15:42:59,15:42:59,7961,6,,,,1499.54,0
13769010,15:43:23,15:43:23,7962,7,,,,1655.84,0
13769010,15:44:23,15:44:23,7963,8,,,,1991.89,0
13769010,15:44:53,15:44:53,10663,9,,,,2152.81,0
13769010,15:45:26,15:45:26,10659,10,,,,2347.14,0
13769010,15:46:08,15:46:08,10660,11,,,,2582.19,0
13769010,15:47:00,15:47:00,10661,12,,,,2966.39,
13769010,15:49:25,15:49:25,10658,13,,,,3690.19,0
13769010,15:50:51,15:50:51,10656,14,,,,4257.62,0
13769010,15:51:57,15:51:57,7959,15,,,,4607.44,0
13769010,15:52:30,15:52:30,7960,16,,,,4827.8,0
13769010,15:53:29,15:53:29,2704,17,,,,5275.1,0
13769010,15:53:47,15:53:47,2705,18,,,,5429.97,0
13769010,15:54:26,15:54:26,4573,19,,,,5761.59,0
13769010,15:54:57,15:54:57,4574,20,,,,6002.74,0
13769010,15:56:00,15:56:00,9546,21,,,,6460.89,
13769010,15:56:43,15:56:43,7958,22,,,,6850.08,0
13769010,15:57:54,15:57:54,671,23,,,,7472.57,0
13769010,15:58:56,15:58:56,2824,24,,,,7921.93,0
13769010,15:59:57,15:59:57,611,25,,,,8503.49,0
13769010,16:01:05,16:01:05,612,26,,,,9079.2,0
13769010,16:01:38,16:01:38,613,27,,,,9324.44,0
13769010,16:01:55,16:01:55,614,28,,,,9450.66,0
13769010,16:02:21,16:02:21,615,29,,,,9679.41,0
13769010,16:02:58,16:02:58,2719,30,,,,9872.98,0
13769010,16:03:20,16:03:20,2720,31,,,,10038.2,0
13769010,16:03:57,16:03:57,616,32,,,,10351.56,0
13769010,16:04:34,16:04:34,617,33,,,,10667.15,0
13769010,16:05:30,16:05:30,2721,34,,,,11095.81,0
13769010,16:05:59,16:05:59,2722,35,,,,11373.99,0
13769010,16:06:30,16:06:30,618,36,,,,11584.19,0
13769010,16:08:00,16:08:00,9531,37,,,,12339.04,
13769010,16:08:21,16:08:21,554,38,,,,12568.56,0
13769010,16:13:49,16:13:49,555,39,,,,16524.56,0
13769010,16:17:19,16:17:19,5870,40,,,,19220.44,0
13769010,16:20:38,16:20:38,2957,41,,,,21873.08,0
13769010,16:25:00,16:25:00,10161,42,,,,25092.76,
13769010,16:34:00,16:34:00,2504,43,,,,29453.79,
13769010,16:36:49,16:36:49,10344,44,,,,30377.03,0
13769010,16:43:00,16:43:00,9944,45,,1,,32034.43,
13849070,15:17:00,15:17:00,9547,1,,,1,0,
13849070,15:18:10,15:18:10,2696,2,,,,436.59,0
13849070,15:18:58,15:18:58,9539,3,,,,718.06,0
13849070,15:19:50,15:19:50,9537,4,,,,1050.98,0
13849070,15:20:32,15:20:32,9538,5,,,,1317.39,0
13849070,15:20:59,15:20:59,7961,6,,,,1499.54,0
13849070,15:21:23,15:21:23,7962,7,,,,1655.84,0
13849070,15:22:23,15:22:23,7963,8,,,,1991.89,0
13849070,15:22:53,15:22:53,10663,9,,,,2152.81,0
13849070,15:23:26,15:23:26,10659,10,,,,2347.14,0
13849070,15:24:08,15:24:08,10660,11,,,,2582.19,0
13849070,15:25:00,15:25:00,10661,12,,,,2966.39,
13849070,15:27:25,15:27:25,10658,13,,,,3690.19,0
13849070,15:28:51,15:28:51,10656,14,,,,4257.62,0
13849070,15:29:57,15:29:57,7959,15,,,,4607.44,0
13849070,15:30:30,15:30:30,7960,16,,,,4827.8,0
13849070,15:31:29,15:31:29,2704,17,,,,5275.1,0
13849070,15:31:47,15:31:47,2705,18,,,,5429.97,0
13849070,15:32:26,15:32:26,4573,19,,,,5761.59,0
13849070,15:32:57,15:32:57,4574,20,,,,6002.74,0
13849070,15:34:00,15:34:00,9546,21,,,,6460.89,
13849070,15:34:43,15:34:43,7958,22,,,,6850.08,0
13849070,15:35:54,15:35:54,671,23,,,,7472.57,0
13849070,15:36:56,15:36:56,2824,24,,,,7921.93,0
13849070,15:37:57,15:37:57,611,25,,,,8503.49,0
13849070,15:39:05,15:39:05,612,26,,,,9079.2,0
13849070,15:39:38,15:39:38,613,27,,,,9324.44,0
13849070,15:39:55,15:39:55,614,28,,,,9450.66,0
13849070,15:40:21,15:40:21,615,29,,,,9679.41,0
13849070,15:40:58,15:40:58,2719,30,,,,9872.98,0
13849070,15:41:20,15:41:20,2720,31,,,,10038.2,0
13849070,15:41:57,15:41:57,616,32,,,,10351.56,0
13849070,15:42:34,15:42:34,617,33,,,,10667.15,0
13849070,15:43:30,15:43:30,2721,34,,,,11095.81,0
13849070,15:43:59,15:43:59,2722,35,,,,11373.99,0
13849070,15:44:30,15:44:30,618,36,,,,11584.19,0
13849070,15:46:00,15:46:00,9531,37,,,,12339.04,
13849070,15:46:21,15:46:21,554,38,,,,12568.56,0
13849070,15:51:49,15:51:49,555,39,,,,16524.56,0
13849070,15:55:19,15:55:19,5870,40,,,,19220.44,0
13849070,15:58:38,15:58:38,2957,41,,,,21873.08,0
13849070,16:03:00,16:03:00,10161,42,,,,25092.76,
13849070,16:12:00,16:12:00,2504,43,,,,29453.79,
13849070,16:14:49,16:14:49,10344,44,,,,30377.03,0
13849070,16:21:00,16:21:00,9944,45,,1,,32034.43,
14037010,14:09:00,14:09:00,9547,1,,,1,0,
14037010,14:10:10,14:10:10,2696,2,,,,436.59,0
14037010,14:10:58,14:10:58,9539,3,,,,718.06,0
14037010,14:11:50,14:11:50,9537,4,,,,1050.98,0
14037010,14:12:32,14:12:32,9538,5,,,,1317.39,0
14037010,14:12:59,14:12:59,7961,6,,,,1499.54,0
14037010,14:13:23,14:13:23,7962,7,,,,1655.84,0
14037010,14:14:23,14:14:23,7963,8,,,,1991.89,0
14037010,14:14:53,14:14:53,10663,9,,,,2152.81,0
14037010,14:15:26,14:15:26,10659,10,,,,2347.14,0
14037010,14:16:08,14:16:08,10660,11,,,,2582.19,0
14037010,14:17:00,14:17:00,10661,12,,,,2966.39,
14037010,14:19:25,14:19:25,10658,13,,,,3690.19,0
14037010,14:20:51,14:20:51,10656,14,,,,4257.62,0
14037010,14:21:57,14:21:57,7959,15,,,,4607.44,0
14037010,14:22:30,14:22:30,7960,16,,,,4827.8,0
14037010,14:23:29,14:23:29,2704,17,,,,5275.1,0
14037010,14:23:47,14:23:47,2705,18,,,,5429.97,0
14037010,14:24:26,14:24:26,4573,19,,,,5761.59,0
14037010,14:24:57,14:24:57,4574,20,,,,6002.74,0
14037010,14:26:00,14:26:00,9546,21,,,,6460.89,
14037010,14:26:43,14:26:43,7958,22,,,,6850.08,0
14037010,14:27:54,14:27:54,671,23,,,,7472.57,0
14037010,14:28:56,14:28:56,2824,24,,,,7921.93,0
14037010,14:29:57,14:29:57,611,25,,,,8503.49,0
14037010,14:31:05,14:31:05,612,26,,,,9079.2,0
14037010,14:31:38,14:31:38,613,27,,,,9324.44,0
14037010,14:31:55,14:31:55,614,28,,,,9450.66,0
14037010,14:32:21,14:32:21,615,29,,,,9679.41,0
14037010,14:32:58,14:32:58,2719,30,,,,9872.98,0
14037010,14:33:20,14:33:20,2720,31,,,,10038.2,0
14037010,14:33:57,14:33:57,616,32,,,,10351.56,0
14037010,14:34:34,14:34:34,617,33,,,,10667.15,0
14037010,14:35:30,14:35:30,2721,34,,,,11095.81,0
14037010,14:35:59,14:35:59,2722,35,,,,11373.99,0
14037010,14:36:30,14:36:30,618,36,,,,11584.19,0
14037010,14:38:00,14:38:00,9531,37,,,,12339.04,
14037010,14:38:21,14:38:21,554,38,,,,12568.56,0
14037010,14:43:49,14:43:49,555,39,,,,16524.56,0
14037010,14:47:19,14:47:19,5870,40,,,,19220.44,0
14037010,14:50:38,14:50:38,2957,41,,,,21873.08,0
14037010,14:55:00,14:55:00,10161,42,,,,25092.76,
14037010,15:04:00,15:04:00,2504,43,,,,29453.79,
14037010,15:06:49,15:06:49,10344,44,,,,30377.03,0
14037010,15:13:00,15:13:00,9944,45,,1,,32034.43,
14117070,11:17:01,11:17:01,9547,1,,,1,0,
14117070,11:18:11,11:18:11,2696,2,,,,436.59,0
14117070,11:18:59,11:18:59,9539,3,,,,718.06,0
14117070,11:19:50,11:19:50,9537,4,,,,1050.98,0
14117070,11:20:32,11:20:32,9538,5,,,,1317.39,0
14117070,11:20:59,11:20:59,7961,6,,,,1499.54,0
14117070,11:21:24,11:21:24,7962,7,,,,1655.84,0
14117070,11:22:23,11:22:23,7963,8,,,,1991.89,0
14117070,11:22:54,11:22:54,10663,9,,,,2152.81,0
14117070,11:23:26,11:23:26,10659,10,,,,2347.14,0
14117070,11:24:08,11:24:08,10660,11,,,,2582.19,0
14117070,11:25:00,11:25:00,10661,12,,,,2966.39,
14117070,11:27:25,11:27:25,10658,13,,,,3690.19,0
14117070,11:28:51,11:28:51,10656,14,,,,4257.62,0
14117070,11:29:57,11:29:57,7959,15,,,,4607.44,0
14117070,11:30:30,11:30:30,7960,16,,,,4827.8,0
14117070,11:31:29,11:31:29,2704,17,,,,5275.1,0
14117070,11:31:47,11:31:47,2705,18,,,,5429.97,0
14117070,11:32:26,11:32:26,4573,19,,,,5761.59,0
14117070,11:32:57,11:32:57,4574,20,,,,6002.74,0
14117070,11:34:00,11:34:00,9546,21,,,,6460.89,
14117070,11:34:43,11:34:43,7958,22,,,,6850.08,0
14117070,11:35:54,11:35:54,671,23,,,,7472.57,0
14117070,11:36:56,11:36:56,2824,24,,,,7921.93,0
14117070,11:37:57,11:37:57,611,25,,,,8503.49,0
14117070,11:39:05,11:39:05,612,26,,,,9079.2,0
14117070,11:39:38,11:39:38,613,27,,,,9324.44,0
14117070,11:39:55,11:39:55,614,28,,,,9450.66,0
14117070,11:40:21,11:40:21,615,29,,,,9679.41,0
14117070,11:40:58,11:40:58,2719,30,,,,9872.98,0
14117070,11:41:20,11:41:20,2720,31,,,,10038.2,0
14117070,11:41:57,11:41:57,616,32,,,,10351.56,0
14117070,11:42:34,11:42:34,617,33,,,,10667.15,0
14117070,11:43:30,11:43:30,2721,34,,,,11095.81,0
14117070,11:43:59,11:43:59,2722,35,,,,11373.99,0
14117070,11:44:30,11:44:30,618,36,,,,11584.19,0
14117070,11:46:00,11:46:00,9531,37,,,,12339.04,
14117070,11:46:21,11:46:21,554,38,,,,12568.56,0
14117070,11:51:49,11:51:49,555,39,,,,16524.56,0
14117070,11:55:19,11:55:19,5870,40,,,,19220.44,0
14117070,11:58:38,11:58:38,2957,41,,,,21873.08,0
14117070,12:03:00,12:03:00,10161,42,,,,25092.76,
14117070,12:12:00,12:12:00,2504,43,,,,29453.79,
14117070,12:14:49,12:14:49,10344,44,,,,30377.03,0
14117070,12:21:00,12:21:00,9944,45,,1,,32034.43,
14144090,06:30:00,06:30:00,9547,1,,,1,0,
14144090,06:30:44,06:30:44,2696,2,,,,436.59,0
14144090,06:31:14,06:31:14,9539,3,,,,718.06,0
14144090,06:31:46,06:31:46,9537,4,,,,1050.98,0
14144090,06:32:12,06:32:12,9538,5,,,,1317.39,0
14144090,06:32:29,06:32:29,7961,6,,,,1499.54,0
14144090,06:32:44,06:32:44,7962,7,,,,1655.84,0
14144090,06:33:21,06:33:21,7963,8,,,,1991.89,0
14144090,06:33:41,06:33:41,10663,9,,,,2152.81,0
14144090,06:34:01,06:34:01,10659,10,,,,2347.14,0
14144090,06:34:27,06:34:27,10660,11,,,,2582.19,0
14144090,06:35:00,06:35:00,10661,12,,,,2966.39,
14144090,06:37:41,06:37:41,10658,13,,,,3690.19,0
14144090,06:39:18,06:39:18,10656,14,,,,4257.62,0
14144090,06:40:31,06:40:31,7959,15,,,,4607.44,0
14144090,06:41:06,06:41:06,7960,16,,,,4828.64,0
14144090,06:42:12,06:42:12,2704,17,,,,5275.94,0
14144090,06:42:32,06:42:32,2705,18,,,,5430.81,0
14144090,06:43:15,06:43:15,4573,19,,,,5762.43,0
14144090,06:43:50,06:43:50,4574,20,,,,6003.58,0
14144090,06:45:00,06:45:00,9546,21,,,,6461.73,
14144090,06:45:46,06:45:46,7958,22,,,,6850.92,0
14144090,06:47:03,06:47:03,671,23,,,,7473.41,0
14144090,06:48:10,06:48:10,2824,24,,,,7922.77,0
14144090,06:49:17,06:49:17,611,25,,,,8504.33,0
14144090,06:50:31,06:50:31,612,26,,,,9080.04,0
14144090,06:51:06,06:51:06,613,27,,,,9325.28,0
14144090,06:51:24,06:51:24,614,28,,,,9451.5,0
14144090,06:51:53,06:51:53,615,29,,,,9680.25,0
14144090,06:52:33,06:52:33,2719,30,,,,9873.82,0
14144090,06:52:57,06:52:57,2720,31,,,,10039.04,0
14144090,06:53:37,06:53:37,616,32,,,,10352.4,0
14144090,06:54:17,06:54:17,617,33,,,,10667.99,0
14144090,06:55:17,06:55:17,2721,34,,,,11096.65,0
14144090,06:55:49,06:55:49,2722,35,,,,11374.83,0
14144090,06:56:22,06:56:22,618,36,,,,11585.03,0
14144090,06:58:00,06:58:00,9531,37,,,,12339.88,
14144090,06:58:25,06:58:25,554,38,,,,12569.82,0
14144090,07:05:16,07:05:16,555,39,,,,16525.82,0
14144090,07:09:39,07:09:39,5870,40,,,,19221.7,0
14144090,07:13:48,07:13:48,2957,41,,,,21874.34,0
14144090,07:19:00,07:19:00,5520,42,,,,24773.28,
14144090,07:26:28,07:26:28,9486,43,,,,28643.92,0
14144090,07:27:43,07:27:43,10344,44,,,,29300.25,0
14144090,07:31:00,07:31:00,9944,45,,1,,30974.53,
14144100,06:30:00,06:30:00,9547,1,,,1,0,
14144100,06:30:44,06:30:44,2696,2,,,,436.59,0
14144100,06:31:14,06:31:14,9539,3,,,,718.06,0
14144100,06:31:46,06:31:46,9537,4,,,,1050.98,0
14144100,06:32:12,06:32:12,9538,5,,,,1317.39,0
14144100,06:32:29,06:32:29,7961,6,,,,1499.54,0
14144100,06:32:44,06:32:44,7962,7,,,,1655.84,0
14144100,06:33:21,06:33:21,7963,8,,,,1991.89,0
14144100,06:33:41,06:33:41,10663,9,,,,2152.81,0
14144100,06:34:01,06:34:01,10659,10,,,,2347.14,0
14144100,06:34:27,06:34:27,10660,11,,,,2582.19,0
14144100,06:35:00,06:35:00,10661,12,,,,2966.39,
14144100,06:37:41,06:37:41,10658,13,,,,3690.19,0
14144100,06:39:18,06:39:18,10656,14,,,,4257.62,0
14144100,06:40:31,06:40:31,7959,15,,,,4607.44,0
14144100,06:41:06,06:41:06,7960,16,,,,4828.64,0
14144100,06:42:12,06:42:12,2704,17,,,,5275.94,0
14144100,06:42:32,06:42:32,2705,18,,,,5430.81,0
14144100,06:43:15,06:43:15,4573,19,,,,5762.43,0
14144100,06:43:50,06:43:50,4574,20,,,,6003.58,0
14144100,06:45:00,06:45:00,9546,21,,,,6461.73,
14144100,06:45:46,06:45:46,7958,22,,,,6850.92,0
14144100,06:47:03,06:47:03,671,23,,,,7473.41,0
14144100,06:48:10,06:48:10,2824,24,,,,7922.77,0
14144100,06:49:17,06:49:17,611,25,,,,8504.33,0
14144100,06:50:31,06:50:31,612,26,,,,9080.04,0
14144100,06:51:06,06:51:06,613,27,,,,9325.28,0
14144100,06:51:24,06:51:24,614,28,,,,9451.5,0
14144100,06:51:53,06:51:53,615,29,,,,9680.25,0
14144100,06:52:33,06:52:33,2719,30,,,,9873.82,0
14144100,06:52:57,06:52:57,2720,31,,,,10039.04,0
14144100,06:53:37,06:53:37,616,32,,,,10352.4,0
14144100,06:54:17,06:54:17,617,33,,,,10667.99,0
14144100,06:55:17,06:55:17,2721,34,,,,11096.65,0
14144100,06:55:49,06:55:49,2722,35,,,,11374.83,0
14144100,06:56:22,06:56:22,618,36,,,,11585.03,0
14144100,06:58:00,06:58:00,9531,37,,,,12339.88,
14144100,06:58:25,06:58:25,554,38,,,,12569.82,0
14144100,07:05:16,07:05:16,555,39,,,,16525.82,0
14144100,07:09:39,07:09:39,5870,40,,,,19221.7,0
14144100,07:13:48,07:13:48,2957,41,,,,21874.34,0
14144100,07:19:00,07:19:00,5520,42,,,,24773.28,
14144100,07:26:28,07:26:28,9486,43,,,,28643.92,0
14144100,07:27:43,07:27:43,10344,44,,,,29300.25,0
14144100,07:31:00,07:31:00,9944,45,,1,,30974.53,
14144110,06:30:00,06:30:00,9547,1,,,1,0,
14144110,06:30:44,06:30:44,2696,2,,,,436.59,0
14144110,06:31:14,06:31:14,9539,3,,,,718.06,0
14144110,06:31:46,06:31:46,9537,4,,,,1050.98,0
14144110,06:32:12,06:32:12,9538,5,,,,1317.39,0
14144110,06:32:29,06:32:29,7961,6,,,,1499.54,0
14144110,06:32:44,06:32:44,7962,7,,,,1655.84,0
14144110,06:33:21,06:33:21,7963,8,,,,1991.89,0
14144110,06:33:41,06:33:41,10663,9,,,,2152.81,0
14144110,06:34:01,06:34:01,10659,10,,,,2347.14,0
14144110,06:34:27,06:34:27,10660,11,,,,2582.19,0
14144110,06:35:00,06:35:00,10661,12,,,,2966.39,
14144110,06:37:41,06:37:41,10658,13,,,,3690.19,0
14144110,06:39:18,06:39:18,10656,14,,,,4257.62,0
14144110,06:40:31,06:40:31,7959,15,,,,4607.44,0
14144110,06:41:06,06:41:06,7960,16,,,,4828.64,0
14144110,06:42:12,06:42:12,2704,17,,,,5275.94,0
14144110,06:42:32,06:42:32,2705,18,,,,5430.81,0
14144110,06:43:15,06:43:15,4573,19,,,,5762.43,0
14144110,06:43:50,06:43:50,4574,20,,,,6003.58,0
14144110,06:45:00,06:45:00,9546,21,,,,6461.73,
14144110,06:45:46,06:45:46,7958,22,,,,6850.92,0
14144110,06:47:03,06:47:03,671,23,,,,7473.41,0
14144110,06:48:10,06:48:10,2824,24,,,,7922.77,0
14144110,06:49:17,06:49:17,611,25,,,,8504.33,0
14144110,06:50:31,06:50:31,612,26,,,,9080.04,0
14144110,06:51:06,06:51:06,613,27,,,,9325.28,0
14144110,06:51:24,06:51:24,614,28,,,,9451.5,0
14144110,06:51:53,06:51:53,615,29,,,,9680.25,0
14144110,06:52:33,06:52:33,2719,30,,,,9873.82,0
14144110,06:52:57,06:52:57,2720,31,,,,10039.04,0
14144110,06:53:37,06:53:37,616,32,,,,10352.4,0
14144110,06:54:17,06:54:17,617,33,,,,10667.99,0
14144110,06:55:17,06:55:17,2721,34,,,,11096.65,0
14144110,06:55:49,06:55:49,2722,35,,,,11374.83,0
14144110,06:56:22,06:56:22,618,36,,,,11585.03,0
14144110,06:58:00,06:58:00,9531,37,,,,12339.88,
14144110,06:58:25,06:58:25,554,38,,,,12569.82,0
14144110,07:05:16,07:05:16,555,39,,,,16525.82,0
14144110,07:09:39,07:09:39,5870,40,,,,19221.7,0
14144110,07:13:48,07:13:48,2957,41,,,,21874.34,0
14144110,07:19:00,07:19:00,5520,42,,,,24773.28,
14144110,07:26:28,07:26:28,9486,43,,,,28643.92,0
14144110,07:27:43,07:27:43,10344,44,,,,29300.25,0
14144110,07:31:00,07:31:00,9944,45,,1,,30974.53,
14144120,06:30:00,06:30:00,9547,1,,,1,0,
14144120,06:30:44,06:30:44,2696,2,,,,436.59,0
14144120,06:31:14,06:31:14,9539,3,,,,718.06,0
14144120,06:31:46,06:31:46,9537,4,,,,1050.98,0
14144120,06:32:12,06:32:12,9538,5,,,,1317.39,0
14144120,06:32:29,06:32:29,7961,6,,,,1499.54,0
14144120,06:32:44,06:32:44,7962,7,,,,1655.84,0
14144120,06:33:21,06:33:21,7963,8,,,,1991.89,0
14144120,06:33:41,06:33:41,10663,9,,,,2152.81,0
14144120,06:34:01,06:34:01,10659,10,,,,2347.14,0
14144120,06:34:27,06:34:27,10660,11,,,,2582.19,0
14144120,06:35:00,06:35:00,10661,12,,,,2966.39,
14144120,06:37:41,06:37:41,10658,13,,,,3690.19,0
14144120,06:39:18,06:39:18,10656,14,,,,4257.62,0
14144120,06:40:31,06:40:31,7959,15,,,,4607.44,0
14144120,06:41:06,06:41:06,7960,16,,,,4828.64,0
14144120,06:42:12,06:42:12,2704,17,,,,5275.94,0
14144120,06:42:32,06:42:32,2705,18,,,,5430.81,0
14144120,06:43:15,06:43:15,4573,19,,,,5762.43,0
14144120,06:43:50,06:43:50,4574,20,,,,6003.58,0
14144120,06:45:00,06:45:00,9546,21,,,,6461.73,
14144120,06:45:46,06:45:46,7958,22,,,,6850.92,0
14144120,06:47:03,06:47:03,671,23,,,,7473.41,0
14144120,06:48:10,06:48:10,2824,24,,,,7922.77,0
14144120,06:49:17,06:49:17,611,25,,,,8504.33,0
14144120,06:50:31,06:50:31,612,26,,,,9080.04,0
14144120,06:51:06,06:51:06,613,27,,,,9325.28,0
14144120,06:51:24,06:51:24,614,28,,,,9451.5,0
14144120,06:51:53,06:51:53,615,29,,,,9680.25,0
14144120,06:52:33,06:52:33,2719,30,,,,9873.82,0
14144120,06:52:57,06:52:57,2720,31,,,,10039.04,0
14144120,06:53:37,06:53:37,616,32,,,,10352.4,0
14144120,06:54:17,06:54:17,617,33,,,,10667.99,0
14144120,06:55:17,06:55:17,2721,34,,,,11096.65,0
14144120,06:55:49,06:55:49,2722,35,,,,11374.83,0
14144120,06:56:22,06:56:22,618,36,,,,11585.03,0
14144120,06:58:00,06:58:00,9531,37,,,,12339.88,
14144120,06:58:25,06:58:25,554,38,,,,12569.82,0
14144120,07:05:16,07:05:16,555,39,,,,16525.82,0
14144120,07:09:39,07:09:39,5870,40,,,,19221.7,0
14144120,07:13:48,07:13:48,2957,41,,,,21874.34,0
14144120,07:19:00,07:19:00,5520,42,,,,24773.28,
14144120,07:26:28,07:26:28,9486,43,,,,28643.92,0
14144120,07:27:43,07:27:43,10344,44,,,,29300.25,0
14144120,07:31:00,07:31:00,9944,45,,1,,30974.53,
14144130,06:30:00,06:30:00,9547,1,,,1,0,
14144130,06:30:44,06:30:44,2696,2,,,,436.59,0
14144130,06:31:14,06:31:14,9539,3,,,,718.06,0
14144130,06:31:46,06:31:46,9537,4,,,,1050.98,0
14144130,06:32:12,06:32:12,9538,5,,,,1317.39,0
14144130,06:32:29,06:32:29,7961,6,,,,1499.54,0
14144130,06:32:44,06:32:44,7962,7,,,,1655.84,0
14144130,06:33:21,06:33:21,7963,8,,,,1991.89,0
14144130,06:33:41,06:33:41,10663,9,,,,2152.81,0
14144130,06:34:01,06:34:01,10659,10,,,,2347.14,0
14144130,06:34:27,06:34:27,10660,11,,,,2582.19,0
14144130,06:35:00,06:35:00,10661,12,,,,2966.39,
14144130,06:37:41,06:37:41,10658,13,,,,3690.19,0
14144130,06:39:18,06:39:18,10656,14,,,,4257.62,0
14144130,06:40:31,06:40:31,7959,15,,,,4607.44,0
14144130,06:41:06,06:41:06,7960,16,,,,4828.64,0
14144130,06:42:12,06:42:12,2704,17,,,,5275.94,0
14144130,06:42:32,06:42:32,2705,18,,,,5430.81,0
14144130,06:43:15,06:43:15,4573,19,,,,5762.43,0
14144130,06:43:50,06:43:50,4574,20,,,,6003.58,0
14144130,06:45:00,06:45:00,9546,21,,,,6461.73,
14144130,06:45:46,06:45:46,7958,22,,,,6850.92,0
14144130,06:47:03,06:47:03,671,23,,,,7473.41,0
14144130,06:48:10,06:48:10,2824,24,,,,7922.77,0
14144130,06:49:17,06:49:17,611,25,,,,8504.33,0
14144130,06:50:31,06:50:31,612,26,,,,9080.04,0
14144130,06:51:06,06:51:06,613,27,,,,9325.28,0
14144130,06:51:24,06:51:24,614,28,,,,9451.5,0
14144130,06:51:53,06:51:53,615,29,,,,9680.25,0
14144130,06:52:33,06:52:33,2719,30,,,,9873.82,0
14144130,06:52:57,06:52:57,2720,31,,,,10039.04,0
14144130,06:53:37,06:53:37,616,32,,,,10352.4,0
14144130,06:54:17,06:54:17,617,33,,,,10667.99,0
14144130,06:55:17,06:55:17,2721,34,,,,11096.65,0
14144130,06:55:49,06:55:49,2722,35,,,,11374.83,0
14144130,06:56:22,06:56:22,618,36,,,,11585.03,0
14144130,06:58:00,06:58:00,9531,37,,,,12339.88,
14144130,06:58:25,06:58:25,554,38,,,,12569.82,0
14144130,07:05:16,07:05:16,555,39,,,,16525.82,0
14144130,07:09:39,07:09:39,5870,40,,,,19221.7,0
14144130,07:13:48,07:13:48,2957,41,,,,21874.34,0
14144130,07:19:00,07:19:00,5520,42,,,,24773.28,
14144130,07:26:28,07:26:28,9486,43,,,,28643.92,0
14144130,07:27:43,07:27:43,10344,44,,,,29300.25,0
14144130,07:31:00,07:31:00,9944,45,,1,,30974.53,
14362010,15:09:00,15:09:00,9547,1,,,1,0,
14362010,15:10:10,15:10:10,2696,2,,,,436.59,0
14362010,15:10:58,15:10:58,9539,3,,,,718.06,0
14362010,15:11:50,15:11:50,9537,4,,,,1050.98,0
14362010,15:12:32,15:12:32,9538,5,,,,1317.39,0
14362010,15:12:59,15:12:59,7961,6,,,,1499.54,0
14362010,15:13:23,15:13:23,7962,7,,,,1655.84,0
14362010,15:14:23,15:14:23,7963,8,,,,1991.89,0
14362010,15:14:53,15:14:53,10663,9,,,,2152.81,0
14362010,15:15:26,15:15:26,10659,10,,,,2347.14,0
14362010,15:16:08,15:16:08,10660,11,,,,2582.19,0
14362010,15:17:00,15:17:00,10661,12,,,,2966.39,
14362010,15:19:25,15:19:25,10658,13,,,,3690.19,0
14362010,15:20:51,15:20:51,10656,14,,,,4257.62,0
14362010,15:21:57,15:21:57,7959,15,,,,4607.44,0
14362010,15:22:30,15:22:30,7960,16,,,,4827.8,0
14362010,15:23:29,15:23:29,2704,17,,,,5275.1,0
14362010,15:23:47,15:23:47,2705,18,,,,5429.97,0
14362010,15:24:26,15:24:26,4573,19,,,,5761.59,0
14362010,15:24:57,15:24:57,4574,20,,,,6002.74,0
14362010,15:26:00,15:26:00,9546,21,,,,6460.89,
14362010,15:26:43,15:26:43,7958,22,,,,6850.08,0
14362010,15:27:54,15:27:54,671,23,,,,7472.57,0
14362010,15:28:56,15:28:56,2824,24,,,,7921.93,0
14362010,15:29:57,15:29:57,611,25,,,,8503.49,0
14362010,15:31:05,15:31:05,612,26,,,,9079.2,0
14362010,15:31:38,15:31:38,613,27,,,,9324.44,0
14362010,15:31:55,15:31:55,614,28,,,,9450.66,0
14362010,15:32:21,15:32:21,615,29,,,,9679.41,0
14362010,15:32:58,15:32:58,2719,30,,,,9872.98,0
14362010,15:33:20,15:33:20,2720,31,,,,10038.2,0
14362010,15:33:57,15:33:57,616,32,,,,10351.56,0
14362010,15:34:34,15:34:34,617,33,,,,10667.15,0
14362010,15:35:30,15:35:30,2721,34,,,,11095.81,0
14362010,15:35:59,15:35:59,2722,35,,,,11373.99,0
14362010,15:36:30,15:36:30,618,36,,,,11584.19,0
14362010,15:38:00,15:38:00,9531,37,,,,12339.04,
14362010,15:38:21,15:38:21,554,38,,,,12568.56,0
14362010,15:43:49,15:43:49,555,39,,,,16524.56,0
14362010,15:47:19,15:47:19,5870,40,,,,19220.44,0
14362010,15:50:38,15:50:38,2957,41,,,,21873.08,0
14362010,15:55:00,15:55:00,10161,42,,,,25092.76,
14362010,16:04:00,16:04:00,2504,43,,,,29453.79,
14362010,16:06:49,16:06:49,10344,44,,,,30377.03,0
14362010,16:13:00,16:13:00,9944,45,,1,,32034.43,
14395090,18:55:00,18:55:00,9547,1,,,1,0,
14395090,18:55:44,18:55:44,2696,2,,,,436.59,0
14395090,18:56:14,18:56:14,9539,3,,,,718.06,0
14395090,18:56:46,18:56:46,9537,4,,,,1050.98,0
14395090,18:57:12,18:57:12,9538,5,,,,1317.39,0
14395090,18:57:29,18:57:29,7961,6,,,,1499.54,0
14395090,18:57:44,18:57:44,7962,7,,,,1655.84,0
14395090,18:58:21,18:58:21,7963,8,,,,1991.89,0
14395090,18:58:41,18:58:41,10663,9,,,,2152.81,0
14395090,18:59:01,18:59:01,10659,10,,,,2347.14,0
14395090,18:59:27,18:59:27,10660,11,,,,2582.19,0
14395090,19:00:00,19:00:00,10661,12,,,,2966.39,
14395090,19:02:25,19:02:25,10658,13,,,,3690.19,0
14395090,19:03:52,19:03:52,10656,14,,,,4257.62,0
14395090,19:04:58,19:04:58,7959,15,,,,4607.44,0
14395090,19:05:29,19:05:29,7960,16,,,,4828.64,0
14395090,19:06:28,19:06:28,2704,17,,,,5275.94,0
14395090,19:06:47,19:06:47,2705,18,,,,5430.81,0
14395090,19:07:26,19:07:26,4573,19,,,,5762.43,0
14395090,19:07:57,19:07:57,4574,20,,,,6003.58,0
14395090,19:09:00,19:09:00,9546,21,,,,6461.73,
14395090,19:09:42,19:09:42,7958,22,,,,6850.92,0
14395090,19:10:51,19:10:51,671,23,,,,7473.41,0
14395090,19:12:00,19:12:00,673,24,,,,7962.63,
14395090,19:12:48,19:12:48,674,25,,,,8374.43,0
14395090,19:13:35,19:13:35,676,26,,,,8757.65,0
14395090,19:14:25,19:14:25,677,27,,,,9231.32,0
14395090,19:14:59,19:14:59,678,28,,,,9502.64,0
14395090,19:15:47,19:15:47,6997,29,,,,9874.28,0
14395090,19:16:29,19:16:29,5097,30,,,,10339.5,0
14395090,19:17:17,19:17:17,612,31,,,,10761.06,0
14395090,19:17:44,19:17:44,613,32,,,,11006.3,0
14395090,19:17:58,19:17:58,614,33,,,,11132.52,0
14395090,19:18:19,19:18:19,615,34,,,,11361.27,0
14395090,19:18:50,19:18:50,2719,35,,,,11554.84,0
14395090,19:19:08,19:19:08,2720,36,,,,11720.06,0
14395090,19:19:39,19:19:39,616,37,,,,12033.42,0
14395090,19:20:09,19:20:09,617,38,,,,12349.01,0
14395090,19:20:55,19:20:55,2721,39,,,,12777.67,0
14395090,19:21:20,19:21:20,2722,40,,,,13055.85,0
14395090,19:21:45,19:21:45,618,41,,,,13266.05,0
14395090,19:23:00,19:23:00,9531,42,,,,14020.9,
14395090,19:23:22,19:23:22,554,43,,,,14250.84,0
14395090,19:29:14,19:29:14,555,44,,,,18206.84,0
14395090,19:32:59,19:32:59,5870,45,,,,20902.72,0
14395090,19:36:32,19:36:32,2957,46,,,,23555.36,0
14395090,19:41:00,19:41:00,5520,47,,,,26454.3,
14395090,19:47:52,19:47:52,9486,48,,,,30324.94,0
14395090,19:49:01,19:49:01,10344,49,,,,30981.27,0
14395090,19:52:00,19:52:00,9944,50,,1,,32657.87,
14395100,18:55:00,18:55:00,9547,1,,,1,0,
14395100,18:55:44,18:55:44,2696,2,,,,436.59,0
14395100,18:56:14,18:56:14,9539,3,,,,718.06,0
14395100,18:56:46,18:56:46,9537,4,,,,1050.98,0
14395100,18:57:12,18:57:12,9538,5,,,,1317.39,0
14395100,18:57:29,18:57:29,7961,6,,,,1499.54,0
14395100,18:57:44,18:57:44,7962,7,,,,1655.84,0
14395100,18:58:21,18:58:21,7963,8,,,,1991.89,0
14395100,18:58:41,18:58:41,10663,9,,,,2152.81,0
14395100,18:59:01,18:59:01,10659,10,,,,2347.14,0
14395100,18:59:27,18:59:27,10660,11,,,,2582.19,0
14395100,19:00:00,19:00:00,10661,12,,,,2966.39,
14395100,19:02:25,19:02:25,10658,13,,,,3690.19,0
14395100,19:03:52,19:03:52,10656,14,,,,4257.62,0
14395100,19:04:58,19:04:58,7959,15,,,,4607.44,0
14395100,19:05:29,19:05:29,7960,16,,,,4828.64,0
14395100,19:06:28,19:06:28,2704,17,,,,5275.94,0
14395100,19:06:47,19:06:47,2705,18,,,,5430.81,0
14395100,19:07:26,19:07:26,4573,19,,,,5762.43,0
14395100,19:07:57,19:07:57,4574,20,,,,6003.58,0
14395100,19:09:00,19:09:00,9546,21,,,,6461.73,
14395100,19:09:42,19:09:42,7958,22,,,,6850.92,0
14395100,19:10:51,19:10:51,671,23,,,,7473.41,0
14395100,19:12:00,19:12:00,673,24,,,,7962.63,
14395100,19:12:48,19:12:48,674,25,,,,8374.43,0
14395100,19:13:35,19:13:35,676,26,,,,8757.65,0
14395100,19:14:25,19:14:25,677,27,,,,9231.32,0
14395100,19:14:59,19:14:59,678,28,,,,9502.64,0
14395100,19:15:47,19:15:47,6997,29,,,,9874.28,0
14395100,19:16:29,19:16:29,5097,30,,,,10339.5,0
14395100,19:17:17,19:17:17,612,31,,,,10761.06,0
14395100,19:17:44,19:17:44,613,32,,,,11006.3,0
14395100,19:17:58,19:17:58,614,33,,,,11132.52,0
14395100,19:18:19,19:18:19,615,34,,,,11361.27,0
14395100,19:18:50,19:18:50,2719,35,,,,11554.84,0
14395100,19:19:08,19:19:08,2720,36,,,,11720.06,0
14395100,19:19:39,19:19:39,616,37,,,,12033.42,0
14395100,19:20:09,19:20:09,617,38,,,,12349.01,0
14395100,19:20:55,19:20:55,2721,39,,,,12777.67,0
14395100,19:21:20,19:21:20,2722,40,,,,13055.85,0
14395100,19:21:45,19:21:45,618,41,,,,13266.05,0
14395100,19:23:00,19:23:00,9531,42,,,,14020.9,
14395100,19:23:22,19:23:22,554,43,,,,14250.84,0
14395100,19:29:14,19:29:14,555,44,,,,18206.84,0
14395100,19:32:59,19:32:59,5870,45,,,,20902.72,0
14395100,19:36:32,19:36:32,2957,46,,,,23555.36,0
14395100,19:41:00,19:41:00,5520,47,,,,26454.3,
14395100,19:47:52,19:47:52,9486,48,,,,30324.94,0
14395100,19:49:01,19:49:01,10344,49,,,,30981.27,0
14395100,19:52:00,19:52:00,9944,50,,1,,32657.87,
14395110,18:55:00,18:55:00,9547,1,,,1,0,
14395110,18:55:44,18:55:44,2696,2,,,,436.59,0
14395110,18:56:14,18:56:14,9539,3,,,,718.06,0
14395110,18:56:46,18:56:46,9537,4,,,,1050.98,0
14395110,18:57:12,18:57:12,9538,5,,,,1317.39,0
14395110,18:57:29,18:57:29,7961,6,,,,1499.54,0
14395110,18:57:44,18:57:44,7962,7,,,,1655.84,0
14395110,18:58:21,18:58:21,7963,8,,,,1991.89,0
14395110,18:58:41,18:58:41,10663,9,,,,2152.81,0
14395110,18:59:01,18:59:01,10659,10,,,,2347.14,0
14395110,18:59:27,18:59:27,10660,11,,,,2582.19,0
14395110,19:00:00,19:00:00,10661,12,,,,2966.39,
14395110,19:02:25,19:02:25,10658,13,,,,3690.19,0
14395110,19:03:52,19:03:52,10656,14,,,,4257.62,0
14395110,19:04:58,19:04:58,7959,15,,,,4607.44,0
14395110,19:05:29,19:05:29,7960,16,,,,4828.64,0
14395110,19:06:28,19:06:28,2704,17,,,,5275.94,0
14395110,19:06:47,19:06:47,2705,18,,,,5430.81,0
14395110,19:07:26,19:07:26,4573,19,,,,5762.43,0
14395110,19:07:57,19:07:57,4574,20,,,,6003.58,0
14395110,19:09:00,19:09:00,9546,21,,,,6461.73,
14395110,19:09:42,19:09:42,7958,22,,,,6850.92,0
14395110,19:10:51,19:10:51,671,23,,,,7473.41,0
14395110,19:12:00,19:12:00,673,24,,,,7962.63,
14395110,19:12:48,19:12:48,674,25,,,,8374.43,0
14395110,19:13:35,19:13:35,676,26,,,,8757.65,0
14395110,19:14:25,19:14:25,677,27,,,,9231.32,0
14395110,19:14:59,19:14:59,678,28,,,,9502.64,0
14395110,19:15:47,19:15:47,6997,29,,,,9874.28,0
14395110,19:16:29,19:16:29,5097,30,,,,10339.5,0
14395110,19:17:17,19:17:17,612,31,,,,10761.06,0
14395110,19:17:44,19:17:44,613,32,,,,11006.3,0
14395110,19:17:58,19:17:58,614,33,,,,11132.52,0
14395110,19:18:19,19:18:19,615,34,,,,11361.27,0
14395110,19:18:50,19:18:50,2719,35,,,,11554.84,0
14395110,19:19:08,19:19:08,2720,36,,,,11720.06,0
14395110,19:19:39,19:19:39,616,37,,,,12033.42,0
14395110,19:20:09,19:20:09,617,38,,,,12349.01,0
14395110,19:20:55,19:20:55,2721,39,,,,12777.67,0
14395110,19:21:20,19:21:20,2722,40,,,,13055.85,0
14395110,19:21:45,19:21:45,618,41,,,,13266.05,0
14395110,19:23:00,19:23:00,9531,42,,,,14020.9,
14395110,19:23:22,19:23:22,554,43,,,,14250.84,0
14395110,19:29:14,19:29:14,555,44,,,,18206.84,0
14395110,19:32:59,19:32:59,5870,45,,,,20902.72,0
14395110,19:36:32,19:36:32,2957,46,,,,23555.36,0
14395110,19:41:00,19:41:00,5520,47,,,,26454.3,
14395110,19:47:52,19:47:52,9486,48,,,,30324.94,0
14395110,19:49:01,19:49:01,10344,49,,,,30981.27,0
14395110,19:52:00,19:52:00,9944,50,,1,,32657.87,
14395120,18:55:00,18:55:00,9547,1,,,1,0,
14395120,18:55:44,18:55:44,2696,2,,,,436.59,0
14395120,18:56:14,18:56:14,9539,3,,,,718.06,0
14395120,18:56:46,18:56:46,9537,4,,,,1050.98,0
14395120,18:57:12,18:57:12,9538,5,,,,1317.39,0
14395120,18:57:29,18:57:29,7961,6,,,,1499.54,0
14395120,18:57:44,18:57:44,7962,7,,,,1655.84,0
14395120,18:58:21,18:58:21,7963,8,,,,1991.89,0
14395120,18:58:41,18:58:41,10663,9,,,,2152.81,0
14395120,18:59:01,18:59:01,10659,10,,,,2347.14,0
14395120,18:59:27,18:59:27,10660,11,,,,2582.19,0
14395120,19:00:00,19:00:00,10661,12,,,,2966.39,
14395120,19:02:25,19:02:25,10658,13,,,,3690.19,0
14395120,19:03:52,19:03:52,10656,14,,,,4257.62,0
14395120,19:04:58,19:04:58,7959,15,,,,4607.44,0
14395120,19:05:29,19:05:29,7960,16,,,,4828.64,0
14395120,19:06:28,19:06:28,2704,17,,,,5275.94,0
14395120,19:06:47,19:06:47,2705,18,,,,5430.81,0
14395120,19:07:26,19:07:26,4573,19,,,,5762.43,0
14395120,19:07:57,19:07:57,4574,20,,,,6003.58,0
14395120,19:09:00,19:09:00,9546,21,,,,6461.73,
14395120,19:09:42,19:09:42,7958,22,,,,6850.92,0
14395120,19:10:51,19:10:51,671,23,,,,7473.41,0
14395120,19:12:00,19:12:00,673,24,,,,7962.63,
14395120,19:12:48,19:12:48,674,25,,,,8374.43,0
14395120,19:13:35,19:13:35,676,26,,,,8757.65,0
14395120,19:14:25,19:14:25,677,27,,,,9231.32,0
14395120,19:14:59,19:14:59,678,28,,,,9502.64,0
14395120,19:15:47,19:15:47,6997,29,,,,9874.28,0
14395120,19:16:29,19:16:29,5097,30,,,,10339.5,0
14395120,19:17:17,19:17:17,612,31,,,,10761.06,0
14395120,19:17:44,19:17:44,613,32,,,,11006.3,0
14395120,19:17:58,19:17:58,614,33,,,,11132.52,0
14395120,19:18:19,19:18:19,615,34,,,,11361.27,0
14395120,19:18:50,19:18:50,2719,35,,,,11554.84,0
14395120,19:19:08,19:19:08,2720,36,,,,11720.06,0
14395120,19:19:39,19:19:39,616,37,,,,12033.42,0
14395120,19:20:09,19:20:09,617,38,,,,12349.01,0
14395120,19:20:55,19:20:55,2721,39,,,,12777.67,0
14395120,19:21:20,19:21:20,2722,40,,,,13055.85,0
14395120,19:21:45,19:21:45,618,41,,,,13266.05,0
14395120,19:23:00,19:23:00,9531,42,,,,14020.9,
14395120,19:23:22,19:23:22,554,43,,,,14250.84,0
14395120,19:29:14,19:29:14,555,44,,,,18206.84,0
14395120,19:32:59,19:32:59,5870,45,,,,20902.72,0
14395120,19:36:32,19:36:32,2957,46,,,,23555.36,0
14395120,19:41:00,19:41:00,5520,47,,,,26454.3,
14395120,19:47:52,19:47:52,9486,48,,,,30324.94,0
14395120,19:49:01,19:49:01,10344,49,,,,30981.27,0
14395120,19:52:00,19:52:00,9944,50,,1,,32657.87,
14395130,18:55:00,18:55:00,9547,1,,,1,0,
14395130,18:55:44,18:55:44,2696,2,,,,436.59,0
14395130,18:56:14,18:56:14,9539,3,,,,718.06,0
14395130,18:56:46,18:56:46,9537,4,,,,1050.98,0
14395130,18:57:12,18:57:12,9538,5,,,,1317.39,0
14395130,18:57:29,18:57:29,7961,6,,,,1499.54,0
14395130,18:57:44,18:57:44,7962,7,,,,1655.84,0
14395130,18:58:21,18:58:21,7963,8,,,,1991.89,0
14395130,18:58:41,18:58:41,10663,9,,,,2152.81,0
14395130,18:59:01,18:59:01,10659,10,,,,2347.14,0
14395130,18:59:27,18:59:27,10660,11,,,,2582.19,0
14395130,19:00:00,19:00:00,10661,12,,,,2966.39,
14395130,19:02:25,19:02:25,10658,13,,,,3690.19,0
14395130,19:03:52,19:03:52,10656,14,,,,4257.62,0
14395130,19:04:58,19:04:58,7959,15,,,,4607.44,0
14395130,19:05:29,19:05:29,7960,16,,,,4828.64,0
14395130,19:06:28,19:06:28,2704,17,,,,5275.94,0
14395130,19:06:47,19:06:47,2705,18,,,,5430.81,0
14395130,19:07:26,19:07:26,4573,19,,,,5762.43,0
14395130,19:07:57,19:07:57,4574,20,,,,6003.58,0
14395130,19:09:00,19:09:00,9546,21,,,,6461.73,
14395130,19:09:42,19:09:42,7958,22,,,,6850.92,0
14395130,19:10:51,19:10:51,671,23,,,,7473.41,0
14395130,19:12:00,19:12:00,673,24,,,,7962.63,
14395130,19:12:48,19:12:48,674,25,,,,8374.43,0
14395130,19:13:35,19:13:35,676,26,,,,8757.65,0
14395130,19:14:25,19:14:25,677,27,,,,9231.32,0
14395130,19:14:59,19:14:59,678,28,,,,9502.64,0
14395130,19:15:47,19:15:47,6997,29,,,,9874.28,0
14395130,19:16:29,19:16:29,5097,30,,,,10339.5,0
14395130,19:17:17,19:17:17,612,31,,,,10761.06,0
14395130,19:17:44,19:17:44,613,32,,,,11006.3,0
14395130,19:17:58,19:17:58,614,33,,,,11132.52,0
14395130,19:18:19,19:18:19,615,34,,,,11361.27,0
14395130,19:18:50,19:18:50,2719,35,,,,11554.84,0
14395130,19:19:08,19:19:08,2720,36,,,,11720.06,0
14395130,19:19:39,19:19:39,616,37,,,,12033.42,0
14395130,19:20:09,19:20:09,617,38,,,,12349.01,0
14395130,19:20:55,19:20:55,2721,39,,,,12777.67,0
14395130,19:21:20,19:21:20,2722,40,,,,13055.85,0
14395130,19:21:45,19:21:45,618,41,,,,13266.05,0
14395130,19:23:00,19:23:00,9531,42,,,,14020.9,
14395130,19:23:22,19:23:22,554,43,,,,14250.84,0
14395130,19:29:14,19:29:14,555,44,,,,18206.84,0
14395130,19:32:59,19:32:59,5870,45,,,,20902.72,0
14395130,19:36:32,19:36:32,2957,46,,,,23555.36,0
14395130,19:41:00,19:41:00,5520,47,,,,26454.3,
14395130,19:47:52,19:47:52,9486,48,,,,30324.94,0
14395130,19:49:01,19:49:01,10344,49,,,,30981.27,0
14395130,19:52:00,19:52:00,9944,50,,1,,32657.87,
14445090,07:25:00,07:25:00,9547,1,,,1,0,
14445090,07:25:44,07:25:44,2696,2,,,,436.59,0
14445090,07:26:14,07:26:14,9539,3,,,,718.06,0
14445090,07:26:46,07:26:46,9537,4,,,,1050.98,0
14445090,07:27:12,07:27:12,9538,5,,,,1317.39,0
14445090,07:27:29,07:27:29,7961,6,,,,1499.54,0
14445090,07:27:44,07:27:44,7962,7,,,,1655.84,0
14445090,07:28:21,07:28:21,7963,8,,,,1991.89,0
14445090,07:28:41,07:28:41,10663,9,,,,2152.81,0
14445090,07:29:01,07:29:01,10659,10,,,,2347.14,0
14445090,07:29:27,07:29:27,10660,11,,,,2582.19,0
14445090,07:30:00,07:30:00,10661,12,,,,2966.39,
14445090,07:32:41,07:32:41,10658,13,,,,3690.19,0
14445090,07:34:18,07:34:18,10656,14,,,,4257.62,0
14445090,07:35:31,07:35:31,7959,15,,,,4607.44,0
14445090,07:36:06,07:36:06,7960,16,,,,4828.64,0
14445090,07:37:12,07:37:12,2704,17,,,,5275.94,0
14445090,07:37:32,07:37:32,2705,18,,,,5430.81,0
14445090,07:38:15,07:38:15,4573,19,,,,5762.43,0
14445090,07:38:50,07:38:50,4574,20,,,,6003.58,0
14445090,07:40:00,07:40:00,9546,21,,,,6461.73,
14445090,07:40:50,07:40:50,7958,22,,,,6850.92,0
14445090,07:42:13,07:42:13,671,23,,,,7473.41,0
14445090,07:43:25,07:43:25,2824,24,,,,7922.77,0
14445090,07:44:37,07:44:37,611,25,,,,8504.33,0
14445090,07:45:56,07:45:56,612,26,,,,9080.04,0
14445090,07:46:34,07:46:34,613,27,,,,9325.28,0
14445090,07:46:54,07:46:54,614,28,,,,9451.5,0
14445090,07:47:25,07:47:25,615,29,,,,9680.25,0
14445090,07:48:08,07:48:08,2719,30,,,,9873.82,0
14445090,07:48:33,07:48:33,2720,31,,,,10039.04,0
14445090,07:49:16,07:49:16,616,32,,,,10352.4,0
14445090,07:50:00,07:50:00,617,33,,,,10667.99,0
14445090,07:51:05,07:51:05,2721,34,,,,11096.65,0
14445090,07:51:39,07:51:39,2722,35,,,,11374.83,0
14445090,07:52:15,07:52:15,618,36,,,,11585.03,0
14445090,07:54:00,07:54:00,9531,37,,,,12339.88,
14445090,07:54:27,07:54:27,554,38,,,,12569.82,0
14445090,08:01:37,08:01:37,555,39,,,,16525.82,0
14445090,08:06:12,08:06:12,5870,40,,,,19221.7,0
14445090,08:10:33,08:10:33,2957,41,,,,21874.34,0
14445090,08:16:00,08:16:00,5520,42,,,,24773.28,
14445090,08:23:28,08:23:28,9486,43,,,,28643.92,0
14445090,08:24:43,08:24:43,10344,44,,,,29300.25,0
14445090,08:28:00,08:28:00,9944,45,,1,,30974.53,
14445100,07:25:00,07:25:00,9547,1,,,1,0,
14445100,07:25:44,07:25:44,2696,2,,,,436.59,0
14445100,07:26:14,07:26:14,9539,3,,,,718.06,0
14445100,07:26:46,07:26:46,9537,4,,,,1050.98,0
14445100,07:27:12,07:27:12,9538,5,,,,1317.39,0
14445100,07:27:29,07:27:29,7961,6,,,,1499.54,0
14445100,07:27:44,07:27:44,7962,7,,,,1655.84,0
14445100,07:28:21,07:28:21,7963,8,,,,1991.89,0
14445100,07:28:41,07:28:41,10663,9,,,,2152.81,0
14445100,07:29:01,07:29:01,10659,10,,,,2347.14,0
14445100,07:29:27,07:29:27,10660,11,,,,2582.19,0
14445100,07:30:00,07:30:00,10661,12,,,,2966.39,
14445100,07:32:41,07:32:41,10658,13,,,,3690.19,0
14445100,07:34:18,07:34:18,10656,14,,,,4257.62,0
14445100,07:35:31,07:35:31,7959,15,,,,4607.44,0
14445100,07:36:06,07:36:06,7960,16,,,,4828.64,0
14445100,07:37:12,07:37:12,2704,17,,,,5275.94,0
14445100,07:37:32,07:37:32,2705,18,,,,5430.81,0
14445100,07:38:15,07:38:15,4573,19,,,,5762.43,0
14445100,07:38:50,07:38:50,4574,20,,,,6003.58,0
14445100,07:40:00,07:40:00,9546,21,,,,6461.73,
14445100,07:40:50,07:40:50,7958,22,,,,6850.92,0
14445100,07:42:13,07:42:13,671,23,,,,7473.41,0
14445100,07:43:25,07:43:25,2824,24,,,,7922.77,0
14445100,07:44:37,07:44:37,611,25,,,,8504.33,0
14445100,07:45:56,07:45:56,612,26,,,,9080.04,0
14445100,07:46:34,07:46:34,613,27,,,,9325.28,0
14445100,07:46:54,07:46:54,614,28,,,,9451.5,0
14445100,07:47:25,07:47:25,615,29,,,,9680.25,0
14445100,07:48:08,07:48:08,2719,30,,,,9873.82,0
14445100,07:48:33,07:48:33,2720,31,,,,10039.04,0
14445100,07:49:16,07:49:16,616,32,,,,10352.4,0
14445100,07:50:00,07:50:00,617,33,,,,10667.99,0
14445100,07:51:05,07:51:05,2721,34,,,,11096.65,0
14445100,07:51:39,07:51:39,2722,35,,,,11374.83,0
14445100,07:52:15,07:52:15,618,36,,,,11585.03,0
14445100,07:54:00,07:54:00,9531,37,,,,12339.88,
14445100,07:54:27,07:54:27,554,38,,,,12569.82,0
14445100,08:01:37,08:01:37,555,39,,,,16525.82,0
14445100,08:06:12,08:06:12,5870,40,,,,19221.7,0
14445100,08:10:33,08:10:33,2957,41,,,,21874.34,0
14445100,08:16:00,08:16:00,5520,42,,,,24773.28,
14445100,08:23:28,08:23:28,9486,43,,,,28643.92,0
14445100,08:24:43,08:24:43,10344,44,,,,29300.25,0
14445100,08:28:00,08:28:00,9944,45,,1,,30974.53,
14445110,07:25:00,07:25:00,9547,1,,,1,0,
14445110,07:25:44,07:25:44,2696,2,,,,436.59,0
14445110,07:26:14,07:26:14,9539,3,,,,718.06,0
14445110,07:26:46,07:26:46,9537,4,,,,1050.98,0
14445110,07:27:12,07:27:12,9538,5,,,,1317.39,0
14445110,07:27:29,07:27:29,7961,6,,,,1499.54,0
14445110,07:27:44,07:27:44,7962,7,,,,1655.84,0
14445110,07:28:21,07:28:21,7963,8,,,,1991.89,0
14445110,07:28:41,07:28:41,10663,9,,,,2152.81,0
14445110,07:29:01,07:29:01,10659,10,,,,2347.14,0
14445110,07:29:27,07:29:27,10660,11,,,,2582.19,0
14445110,07:30:00,07:30:00,10661,12,,,,2966.39,
14445110,07:32:41,07:32:41,10658,13,,,,3690.19,0
14445110,07:34:18,07:34:18,10656,14,,,,4257.62,0
14445110,07:35:31,07:35:31,7959,15,,,,4607.44,0
14445110,07:36:06,07:36:06,7960,16,,,,4828.64,0
14445110,07:37:12,07:37:12,2704,17,,,,5275.94,0
14445110,07:37:32,07:37:32,2705,18,,,,5430.81,0
14445110,07:38:15,07:38:15,4573,19,,,,5762.43,0
14445110,07:38:50,07:38:50,4574,20,,,,6003.58,0
14445110,07:40:00,07:40:00,9546,21,,,,6461.73,
14445110,07:40:50,07:40:50,7958,22,,,,6850.92,0
14445110,07:42:13,07:42:13,671,23,,,,7473.41,0
14445110,07:43:25,07:43:25,2824,24,,,,7922.77,0
14445110,07:44:37,07:44:37,611,25,,,,8504.33,0
14445110,07:45:56,07:45:56,612,26,,,,9080.04,0
14445110,07:46:34,07:46:34,613,27,,,,9325.28,0
14445110,07:46:54,07:46:54,614,28,,,,9451.5,0
14445110,07:47:25,07:47:25,615,29,,,,9680.25,0
14445110,07:48:08,07:48:08,2719,30,,,,9873.82,0
14445110,07:48:33,07:48:33,2720,31,,,,10039.04,0
14445110,07:49:16,07:49:16,616,32,,,,10352.4,0
14445110,07:50:00,07:50:00,617,33,,,,10667.99,0
14445110,07:51:05,07:51:05,2721,34,,,,11096.65,0
14445110,07:51:39,07:51:39,2722,35,,,,11374.83,0
14445110,07:52:15,07:52:15,618,36,,,,11585.03,0
14445110,07:54:00,07:54:00,9531,37,,,,12339.88,
14445110,07:54:27,07:54:27,554,38,,,,12569.82,0
14445110,08:01:37,08:01:37,555,39,,,,16525.82,0
14445110,08:06:12,08:06:12,5870,40,,,,19221.7,0
14445110,08:10:33,08:10:33,2957,41,,,,21874.34,0
14445110,08:16:00,08:16:00,5520,42,,,,24773.28,
14445110,08:23:28,08:23:28,9486,43,,,,28643.92,0
14445110,08:24:43,08:24:43,10344,44,,,,29300.25,0
14445110,08:28:00,08:28:00,9944,45,,1,,30974.53,
14445120,07:25:00,07:25:00,9547,1,,,1,0,
14445120,07:25:44,07:25:44,2696,2,,,,436.59,0
14445120,07:26:14,07:26:14,9539,3,,,,718.06,0
14445120,07:26:46,07:26:46,9537,4,,,,1050.98,0
14445120,07:27:12,07:27:12,9538,5,,,,1317.39,0
14445120,07:27:29,07:27:29,7961,6,,,,1499.54,0
14445120,07:27:44,07:27:44,7962,7,,,,1655.84,0
14445120,07:28:21,07:28:21,7963,8,,,,1991.89,0
14445120,07:28:41,07:28:41,10663,9,,,,2152.81,0
14445120,07:29:01,07:29:01,10659,10,,,,2347.14,0
14445120,07:29:27,07:29:27,10660,11,,,,2582.19,0
14445120,07:30:00,07:30:00,10661,12,,,,2966.39,
14445120,07:32:41,07:32:41,10658,13,,,,3690.19,0
14445120,07:34:18,07:34:18,10656,14,,,,4257.62,0
14445120,07:35:31,07:35:31,7959,15,,,,4607.44,0
14445120,07:36:06,07:36:06,7960,16,,,,4828.64,0
14445120,07:37:12,07:37:12,2704,17,,,,5275.94,0
14445120,07:37:32,07:37:32,2705,18,,,,5430.81,0
14445120,07:38:15,07:38:15,4573,19,,,,5762.43,0
14445120,07:38:50,07:38:50,4574,20,,,,6003.58,0
14445120,07:40:00,07:40:00,9546,21,,,,6461.73,
14445120,07:40:50,07:40:50,7958,22,,,,6850.92,0
14445120,07:42:13,07:42:13,671,23,,,,7473.41,0
14445120,07:43:25,07:43:25,2824,24,,,,7922.77,0
14445120,07:44:37,07:44:37,611,25,,,,8504.33,0
14445120,07:45:56,07:45:56,612,26,,,,9080.04,0
14445120,07:46:34,07:46:34,613,27,,,,9325.28,0
14445120,07:46:54,07:46:54,614,28,,,,9451.5,0
14445120,07:47:25,07:47:25,615,29,,,,9680.25,0
14445120,07:48:08,07:48:08,2719,30,,,,9873.82,0
14445120,07:48:33,07:48:33,2720,31,,,,10039.04,0
14445120,07:49:16,07:49:16,616,32,,,,10352.4,0
14445120,07:50:00,07:50:00,617,33,,,,10667.99,0
14445120,07:51:05,07:51:05,2721,34,,,,11096.65,0
14445120,07:51:39,07:51:39,2722,35,,,,11374.83,0
14445120,07:52:15,07:52:15,618,36,,,,11585.03,0
14445120,07:54:00,07:54:00,9531,37,,,,12339.88,
14445120,07:54:27,07:54:27,554,38,,,,12569.82,0
14445120,08:01:37,08:01:37,555,39,,,,16525.82,0
14445120,08:06:12,08:06:12,5870,40,,,,19221.7,0
14445120,08:10:33,08:10:33,2957,41,,,,21874.34,0
14445120,08:16:00,08:16:00,5520,42,,,,24773.28,
14445120,08:23:28,08:23:28,9486,43,,,,28643.92,0
14445120,08:24:43,08:24:43,10344,44,,,,29300.25,0
14445120,08:28:00,08:28:00,9944,45,,1,,30974.53,
14445130,07:25:00,07:25:00,9547,1,,,1,0,
14445130,07:25:44,07:25:44,2696,2,,,,436.59,0
14445130,07:26:14,07:26:14,9539,3,,,,718.06,0
14445130,07:26:46,07:26:46,9537,4,,,,1050.98,0
14445130,07:27:12,07:27:12,9538,5,,,,1317.39,0
14445130,07:27:29,07:27:29,7961,6,,,,1499.54,0
14445130,07:27:44,07:27:44,7962,7,,,,1655.84,0
14445130,07:28:21,07:28:21,7963,8,,,,1991.89,0
14445130,07:28:41,07:28:41,10663,9,,,,2152.81,0
14445130,07:29:01,07:29:01,10659,10,,,,2347.14,0
14445130,07:29:27,07:29:27,10660,11,,,,2582.19,0
14445130,07:30:00,07:30:00,10661,12,,,,2966.39,
14445130,07:32:41,07:32:41,10658,13,,,,3690.19,0
14445130,07:34:18,07:34:18,10656,14,,,,4257.62,0
14445130,07:35:31,07:35:31,7959,15,,,,4607.44,0
14445130,07:36:06,07:36:06,7960,16,,,,4828.64,0
14445130,07:37:12,07:37:12,2704,17,,,,5275.94,0
14445130,07:37:32,07:37:32,2705,18,,,,5430.81,0
14445130,07:38:15,07:38:15,4573,19,,,,5762.43,0
14445130,07:38:50,07:38:50,4574,20,,,,6003.58,0
14445130,07:40:00,07:40:00,9546,21,,,,6461.73,
14445130,07:40:50,07:40:50,7958,22,,,,6850.92,0
14445130,07:42:13,07:42:13,671,23,,,,7473.41,0
14445130,07:43:25,07:43:25,2824,24,,,,7922.77,0
14445130,07:44:37,07:44:37,611,25,,,,8504.33,0
14445130,07:45:56,07:45:56,612,26,,,,9080.04,0
14445130,07:46:34,07:46:34,613,27,,,,9325.28,0
14445130,07:46:54,07:46:54,614,28,,,,9451.5,0
14445130,07:47:25,07:47:25,615,29,,,,9680.25,0
14445130,07:48:08,07:48:08,2719,30,,,,9873.82,0
14445130,07:48:33,07:48:33,2720,31,,,,10039.04,0
14445130,07:49:16,07:49:16,616,32,,,,10352.4,0
14445130,07:50:00,07:50:00,617,33,,,,10667.99,0
14445130,07:51:05,07:51:05,2721,34,,,,11096.65,0
14445130,07:51:39,07:51:39,2722,35,,,,11374.83,0
14445130,07:52:15,07:52:15,618,36,,,,11585.03,0
14445130,07:54:00,07:54:00,9531,37,,,,12339.88,
14445130,07:54:27,07:54:27,554,38,,,,12569.82,0
14445130,08:01:37,08:01:37,555,39,,,,16525.82,0
14445130,08:06:12,08:06:12,5870,40,,,,19221.7,0
14445130,08:10:33,08:10:33,2957,41,,,,21874.34,0
14445130,08:16:00,08:16:00,5520,42,,,,24773.28,
14445130,08:23:28,08:23:28,9486,43,,,,28643.92,0
14445130,08:24:43,08:24:43,10344,44,,,,29300.25,0
14445130,08:28:00,08:28:00,9944,45,,1,,30974.53,
15596020,11:55:00,11:55:00,9547,1,,,1,0,
15596020,11:55:44,11:55:44,2696,2,,,,436.59,0
15596020,11:56:14,11:56:14,9539,3,,,,718.06,0
15596020,11:56:46,11:56:46,9537,4,,,,1050.98,0
15596020,11:57:12,11:57:12,9538,5,,,,1317.39,0
15596020,11:57:29,11:57:29,7961,6,,,,1499.54,0
15596020,11:57:44,11:57:44,7962,7,,,,1655.84,0
15596020,11:58:21,11:58:21,7963,8,,,,1991.89,0
15596020,11:58:41,11:58:41,10663,9,,,,2152.81,0
15596020,11:59:01,11:59:01,10659,10,,,,2347.14,0
15596020,11:59:27,11:59:27,10660,11,,,,2582.19,0
15596020,12:00:00,12:00:00,10661,12,,,,2966.39,
15596020,12:02:25,12:02:25,10658,13,,,,3690.19,0
15596020,12:03:52,12:03:52,10656,14,,,,4257.62,0
15596020,12:04:58,12:04:58,7959,15,,,,4607.44,0
15596020,12:05:29,12:05:29,7960,16,,,,4828.64,0
15596020,12:06:28,12:06:28,2704,17,,,,5275.94,0
15596020,12:06:47,12:06:47,2705,18,,,,5430.81,0
15596020,12:07:26,12:07:26,4573,19,,,,5762.43,0
15596020,12:07:57,12:07:57,4574,20,,,,6003.58,0
15596020,12:09:00,12:09:00,9546,21,,,,6461.73,
15596020,12:09:39,12:09:39,7958,22,,,,6850.92,0
15596020,12:10:44,12:10:44,671,23,,,,7473.41,0
15596020,12:11:41,12:11:41,2824,24,,,,7922.77,0
15596020,12:12:38,12:12:38,611,25,,,,8504.33,0
15596020,12:13:40,12:13:40,612,26,,,,9080.04,0
15596020,12:14:10,12:14:10,613,27,,,,9325.28,0
15596020,12:14:25,12:14:25,614,28,,,,9451.5,0
15596020,12:14:49,12:14:49,615,29,,,,9680.25,0
15596020,12:15:23,12:15:23,2719,30,,,,9873.82,0
15596020,12:15:43,12:15:43,2720,31,,,,10039.04,0
15596020,12:16:17,12:16:17,616,32,,,,10352.4,0
15596020,12:16:51,12:16:51,617,33,,,,10667.99,0
15596020,12:17:42,12:17:42,2721,34,,,,11096.65,0
15596020,12:18:09,12:18:09,2722,35,,,,11374.83,0
15596020,12:18:37,12:18:37,618,36,,,,11585.03,0
15596020,12:20:00,12:20:00,9531,37,,,,12339.88,
15596020,12:20:24,12:20:24,554,38,,,,12569.82,0
15596020,12:26:55,12:26:55,555,39,,,,16525.82,0
15596020,12:31:06,12:31:06,5870,40,,,,19221.7,0
15596020,12:35:03,12:35:03,2957,41,,,,21874.34,0
15596020,12:40:00,12:40:00,5520,42,,,,24773.28,
15596020,12:46:51,12:46:51,9486,43,,,,28643.92,0
15596020,12:48:00,12:48:00,10344,44,,,,29300.25,0
15596020,12:51:00,12:51:00,9944,45,,1,,30974.53,
15596030,11:55:00,11:55:00,9547,1,,,1,0,
15596030,11:55:44,11:55:44,2696,2,,,,436.59,0
15596030,11:56:14,11:56:14,9539,3,,,,718.06,0
15596030,11:56:46,11:56:46,9537,4,,,,1050.98,0
15596030,11:57:12,11:57:12,9538,5,,,,1317.39,0
15596030,11:57:29,11:57:29,7961,6,,,,1499.54,0
15596030,11:57:44,11:57:44,7962,7,,,,1655.84,0
15596030,11:58:21,11:58:21,7963,8,,,,1991.89,0
15596030,11:58:41,11:58:41,10663,9,,,,2152.81,0
15596030,11:59:01,11:59:01,10659,10,,,,2347.14,0
15596030,11:59:27,11:59:27,10660,11,,,,2582.19,0
15596030,12:00:00,12:00:00,10661,12,,,,2966.39,
15596030,12:02:25,12:02:25,10658,13,,,,3690.19,0
15596030,12:03:52,12:03:52,10656,14,,,,4257.62,0
15596030,12:04:58,12:04:58,7959,15,,,,4607.44,0
15596030,12:05:29,12:05:29,7960,16,,,,4828.64,0
15596030,12:06:28,12:06:28,2704,17,,,,5275.94,0
15596030,12:06:47,12:06:47,2705,18,,,,5430.81,0
15596030,12:07:26,12:07:26,4573,19,,,,5762.43,0
15596030,12:07:57,12:07:57,4574,20,,,,6003.58,0
15596030,12:09:00,12:09:00,9546,21,,,,6461.73,
15596030,12:09:39,12:09:39,7958,22,,,,6850.92,0
15596030,12:10:44,12:10:44,671,23,,,,7473.41,0
15596030,12:11:41,12:11:41,2824,24,,,,7922.77,0
15596030,12:12:38,12:12:38,611,25,,,,8504.33,0
15596030,12:13:40,12:13:40,612,26,,,,9080.04,0
15596030,12:14:10,12:14:10,613,27,,,,9325.28,0
15596030,12:14:25,12:14:25,614,28,,,,9451.5,0
15596030,12:14:49,12:14:49,615,29,,,,9680.25,0
15596030,12:15:23,12:15:23,2719,30,,,,9873.82,0
15596030,12:15:43,12:15:43,2720,31,,,,10039.04,0
15596030,12:16:17,12:16:17,616,32,,,,10352.4,0
15596030,12:16:51,12:16:51,617,33,,,,10667.99,0
15596030,12:17:42,12:17:42,2721,34,,,,11096.65,0
15596030,12:18:09,12:18:09,2722,35,,,,11374.83,0
15596030,12:18:37,12:18:37,618,36,,,,11585.03,0
15596030,12:20:00,12:20:00,9531,37,,,,12339.88,
15596030,12:20:24,12:20:24,554,38,,,,12569.82,0
15596030,12:26:55,12:26:55,555,39,,,,16525.82,0
15596030,12:31:06,12:31:06,5870,40,,,,19221.7,0
15596030,12:35:03,12:35:03,2957,41,,,,21874.34,0
15596030,12:40:00,12:40:00,5520,42,,,,24773.28,
15596030,12:46:51,12:46:51,9486,43,,,,28643.92,0
15596030,12:48:00,12:48:00,10344,44,,,,29300.25,0
15596030,12:51:00,12:51:00,9944,45,,1,,30974.53,
15596040,11:55:00,11:55:00,9547,1,,,1,0,
15596040,11:55:44,11:55:44,2696,2,,,,436.59,0
15596040,11:56:14,11:56:14,9539,3,,,,718.06,0
15596040,11:56:46,11:56:46,9537,4,,,,1050.98,0
15596040,11:57:12,11:57:12,9538,5,,,,1317.39,0
15596040,11:57:29,11:57:29,7961,6,,,,1499.54,0
15596040,11:57:44,11:57:44,7962,7,,,,1655.84,0
15596040,11:58:21,11:58:21,7963,8,,,,1991.89,0
15596040,11:58:41,11:58:41,10663,9,,,,2152.81,0
15596040,11:59:01,11:59:01,10659,10,,,,2347.14,0
15596040,11:59:27,11:59:27,10660,11,,,,2582.19,0
15596040,12:00:00,12:00:00,10661,12,,,,2966.39,
15596040,12:02:25,12:02:25,10658,13,,,,3690.19,0
15596040,12:03:52,12:03:52,10656,14,,,,4257.62,0
15596040,12:04:58,12:04:58,7959,15,,,,4607.44,0
15596040,12:05:29,12:05:29,7960,16,,,,4828.64,0
15596040,12:06:28,12:06:28,2704,17,,,,5275.94,0
15596040,12:06:47,12:06:47,2705,18,,,,5430.81,0
15596040,12:07:26,12:07:26,4573,19,,,,5762.43,0
15596040,12:07:57,12:07:57,4574,20,,,,6003.58,0
15596040,12:09:00,12:09:00,9546,21,,,,6461.73,
15596040,12:09:39,12:09:39,7958,22,,,,6850.92,0
15596040,12:10:44,12:10:44,671,23,,,,7473.41,0
15596040,12:11:41,12:11:41,2824,24,,,,7922.77,0
15596040,12:12:38,12:12:38,611,25,,,,8504.33,0
15596040,12:13:40,12:13:40,612,26,,,,9080.04,0
15596040,12:14:10,12:14:10,613,27,,,,9325.28,0
15596040,12:14:25,12:14:25,614,28,,,,9451.5,0
15596040,12:14:49,12:14:49,615,29,,,,9680.25,0
15596040,12:15:23,12:15:23,2719,30,,,,9873.82,0
15596040,12:15:43,12:15:43,2720,31,,,,10039.04,0
15596040,12:16:17,12:16:17,616,32,,,,10352.4,0
15596040,12:16:51,12:16:51,617,33,,,,10667.99,0
15596040,12:17:42,12:17:42,2721,34,,,,11096.65,0
15596040,12:18:09,12:18:09,2722,35,,,,11374.83,0
15596040,12:18:37,12:18:37,618,36,,,,11585.03,0
15596040,12:20:00,12:20:00,9531,37,,,,12339.88,
15596040,12:20:24,12:20:24,554,38,,,,12569.82,0
15596040,12:26:55,12:26:55,555,39,,,,16525.82,0
15596040,12:31:06,12:31:06,5870,40,,,,19221.7,0
15596040,12:35:03,12:35:03,2957,41,,,,21874.34,0
15596040,12:40:00,12:40:00,5520,42,,,,24773.28,
15596040,12:46:51,12:46:51,9486,43,,,,28643.92,0
15596040,12:48:00,12:48:00,10344,44,,,,29300.25,0
15596040,12:51:00,12:51:00,9944,45,,1,,30974.53,
15596050,11:55:00,11:55:00,9547,1,,,1,0,
15596050,11:55:44,11:55:44,2696,2,,,,436.59,0
15596050,11:56:14,11:56:14,9539,3,,,,718.06,0
15596050,11:56:46,11:56:46,9537,4,,,,1050.98,0
15596050,11:57:12,11:57:12,9538,5,,,,1317.39,0
15596050,11:57:29,11:57:29,7961,6,,,,1499.54,0
15596050,11:57:44,11:57:44,7962,7,,,,1655.84,0
15596050,11:58:21,11:58:21,7963,8,,,,1991.89,0
15596050,11:58:41,11:58:41,10663,9,,,,2152.81,0
15596050,11:59:01,11:59:01,10659,10,,,,2347.14,0
15596050,11:59:27,11:59:27,10660,11,,,,2582.19,0
15596050,12:00:00,12:00:00,10661,12,,,,2966.39,
15596050,12:02:25,12:02:25,10658,13,,,,3690.19,0
15596050,12:03:52,12:03:52,10656,14,,,,4257.62,0
15596050,12:04:58,12:04:58,7959,15,,,,4607.44,0
15596050,12:05:29,12:05:29,7960,16,,,,4828.64,0
15596050,12:06:28,12:06:28,2704,17,,,,5275.94,0
15596050,12:06:47,12:06:47,2705,18,,,,5430.81,0
15596050,12:07:26,12:07:26,4573,19,,,,5762.43,0
15596050,12:07:57,12:07:57,4574,20,,,,6003.58,0
15596050,12:09:00,12:09:00,9546,21,,,,6461.73,
15596050,12:09:39,12:09:39,7958,22,,,,6850.92,0
15596050,12:10:44,12:10:44,671,23,,,,7473.41,0
15596050,12:11:41,12:11:41,2824,24,,,,7922.77,0
15596050,12:12:38,12:12:38,611,25,,,,8504.33,0
15596050,12:13:40,12:13:40,612,26,,,,9080.04,0
15596050,12:14:10,12:14:10,613,27,,,,9325.28,0
15596050,12:14:25,12:14:25,614,28,,,,9451.5,0
15596050,12:14:49,12:14:49,615,29,,,,9680.25,0
15596050,12:15:23,12:15:23,2719,30,,,,9873.82,0
15596050,12:15:43,12:15:43,2720,31,,,,10039.04,0
15596050,12:16:17,12:16:17,616,32,,,,10352.4,0
15596050,12:16:51,12:16:51,617,33,,,,10667.99,0
15596050,12:17:42,12:17:42,2721,34,,,,11096.65,0
15596050,12:18:09,12:18:09,2722,35,,,,11374.83,0
15596050,12:18:37,12:18:37,618,36,,,,11585.03,0
15596050,12:20:00,12:20:00,9531,37,,,,12339.88,
15596050,12:20:24,12:20:24,554,38,,,,12569.82,0
15596050,12:26:55,12:26:55,555,39,,,,16525.82,0
15596050,12:31:06,12:31:06,5870,40,,,,19221.7,0
15596050,12:35:03,12:35:03,2957,41,,,,21874.34,0
15596050,12:40:00,12:40:00,5520,42,,,,24773.28,
15596050,12:46:51,12:46:51,9486,43,,,,28643.92,0
15596050,12:48:00,12:48:00,10344,44,,,,29300.25,0
15596050,12:51:00,12:51:00,9944,45,,1,,30974.53,
15596060,11:55:00,11:55:00,9547,1,,,1,0,
15596060,11:55:44,11:55:44,2696,2,,,,436.59,0
15596060,11:56:14,11:56:14,9539,3,,,,718.06,0
15596060,11:56:46,11:56:46,9537,4,,,,1050.98,0
15596060,11:57:12,11:57:12,9538,5,,,,1317.39,0
15596060,11:57:29,11:57:29,7961,6,,,,1499.54,0
15596060,11:57:44,11:57:44,7962,7,,,,1655.84,0
15596060,11:58:21,11:58:21,7963,8,,,,1991.89,0
15596060,11:58:41,11:58:41,10663,9,,,,2152.81,0
15596060,11:59:01,11:59:01,10659,10,,,,2347.14,0
15596060,11:59:27,11:59:27,10660,11,,,,2582.19,0
15596060,12:00:00,12:00:00,10661,12,,,,2966.39,
15596060,12:02:25,12:02:25,10658,13,,,,3690.19,0
15596060,12:03:52,12:03:52,10656,14,,,,4257.62,0
15596060,12:04:58,12:04:58,7959,15,,,,4607.44,0
15596060,12:05:29,12:05:29,7960,16,,,,4828.64,0
15596060,12:06:28,12:06:28,2704,17,,,,5275.94,0
15596060,12:06:47,12:06:47,2705,18,,,,5430.81,0
15596060,12:07:26,12:07:26,4573,19,,,,5762.43,0
15596060,12:07:57,12:07:57,4574,20,,,,6003.58,0
15596060,12:09:00,12:09:00,9546,21,,,,6461.73,
15596060,12:09:39,12:09:39,7958,22,,,,6850.92,0
15596060,12:10:44,12:10:44,671,23,,,,7473.41,0
15596060,12:11:41,12:11:41,2824,24,,,,7922.77,0
15596060,12:12:38,12:12:38,611,25,,,,8504.33,0
15596060,12:13:40,12:13:40,612,26,,,,9080.04,0
15596060,12:14:10,12:14:10,613,27,,,,9325.28,0
15596060,12:14:25,12:14:25,614,28,,,,9451.5,0
15596060,12:14:49,12:14:49,615,29,,,,9680.25,0
15596060,12:15:23,12:15:23,2719,30,,,,9873.82,0
15596060,12:15:43,12:15:43,2720,31,,,,10039.04,0
15596060,12:16:17,12:16:17,616,32,,,,10352.4,0
15596060,12:16:51,12:16:51,617,33,,,,10667.99,0
15596060,12:17:42,12:17:42,2721,34,,,,11096.65,0
15596060,12:18:09,12:18:09,2722,35,,,,11374.83,0
15596060,12:18:37,12:18:37,618,36,,,,11585.03,0
15596060,12:20:00,12:20:00,9531,37,,,,12339.88,
15596060,12:20:24,12:20:24,554,38,,,,12569.82,0
15596060,12:26:55,12:26:55,555,39,,,,16525.82,0
15596060,12:31:06,12:31:06,5870,40,,,,19221.7,0
15596060,12:35:03,12:35:03,2957,41,,,,21874.34,0
15596060,12:40:00,12:40:00,5520,42,,,,24773.28,
15596060,12:46:51,12:46:51,9486,43,,,,28643.92,0
15596060,12:48:00,12:48:00,10344,44,,,,29300.25,0
15596060,12:51:00,12:51:00,9944,45,,1,,30974.53,
15596080,11:55:00,11:55:00,9547,1,,,1,0,
15596080,11:55:44,11:55:44,2696,2,,,,436.59,0
15596080,11:56:14,11:56:14,9539,3,,,,718.06,0
15596080,11:56:46,11:56:46,9537,4,,,,1050.98,0
15596080,11:57:12,11:57:12,9538,5,,,,1317.39,0
15596080,11:57:29,11:57:29,7961,6,,,,1499.54,0
15596080,11:57:44,11:57:44,7962,7,,,,1655.84,0
15596080,11:58:21,11:58:21,7963,8,,,,1991.89,0
15596080,11:58:41,11:58:41,10663,9,,,,2152.81,0
15596080,11:59:01,11:59:01,10659,10,,,,2347.14,0
15596080,11:59:27,11:59:27,10660,11,,,,2582.19,0
15596080,12:00:00,12:00:00,10661,12,,,,2966.39,
15596080,12:02:25,12:02:25,10658,13,,,,3690.19,0
15596080,12:03:52,12:03:52,10656,14,,,,4257.62,0
15596080,12:04:58,12:04:58,7959,15,,,,4607.44,0
15596080,12:05:29,12:05:29,7960,16,,,,4828.64,0
15596080,12:06:28,12:06:28,2704,17,,,,5275.94,0
15596080,12:06:47,12:06:47,2705,18,,,,5430.81,0
15596080,12:07:26,12:07:26,4573,19,,,,5762.43,0
15596080,12:07:57,12:07:57,4574,20,,,,6003.58,0
15596080,12:09:00,12:09:00,9546,21,,,,6461.73,
15596080,12:09:39,12:09:39,7958,22,,,,6850.92,0
15596080,12:10:44,12:10:44,671,23,,,,7473.41,0
15596080,12:11:41,12:11:41,2824,24,,,,7922.77,0
15596080,12:12:38,12:12:38,611,25,,,,8504.33,0
15596080,12:13:40,12:13:40,612,26,,,,9080.04,0
15596080,12:14:10,12:14:10,613,27,,,,9325.28,0
15596080,12:14:25,12:14:25,614,28,,,,9451.5,0
15596080,12:14:49,12:14:49,615,29,,,,9680.25,0
15596080,12:15:23,12:15:23,2719,30,,,,9873.82,0
15596080,12:15:43,12:15:43,2720,31,,,,10039.04,0
15596080,12:16:17,12:16:17,616,32,,,,10352.4,0
15596080,12:16:51,12:16:51,617,33,,,,10667.99,0
15596080,12:17:42,12:17:42,2721,34,,,,11096.65,0
15596080,12:18:09,12:18:09,2722,35,,,,11374.83,0
15596080,12:18:37,12:18:37,618,36,,,,11585.03,0
15596080,12:20:00,12:20:00,9531,37,,,,12339.88,
15596080,12:20:24,12:20:24,554,38,,,,12569.82,0
15596080,12:26:55,12:26:55,555,39,,,,16525.82,0
15596080,12:31:06,12:31:06,5870,40,,,,19221.7,0
15596080,12:35:03,12:35:03,2957,41,,,,21874.34,0
15596080,12:40:00,12:40:00,5520,42,,,,24773.28,
15596080,12:46:51,12:46:51,9486,43,,,,28643.92,0
15596080,12:48:00,12:48:00,10344,44,,,,29300.25,0
15596080,12:51:00,12:51:00,9944,45,,1,,30974.53,
15747020,10:30:00,10:30:00,9547,1,,,1,0,
15747020,10:30:44,10:30:44,2696,2,,,,436.59,0
15747020,10:31:14,10:31:14,9539,3,,,,718.06,0
15747020,10:31:46,10:31:46,9537,4,,,,1050.98,0
15747020,10:32:12,10:32:12,9538,5,,,,1317.39,0
15747020,10:32:29,10:32:29,7961,6,,,,1499.54,0
15747020,10:32:44,10:32:44,7962,7,,,,1655.84,0
15747020,10:33:21,10:33:21,7963,8,,,,1991.89,0
15747020,10:33:41,10:33:41,10663,9,,,,2152.81,0
15747020,10:34:01,10:34:01,10659,10,,,,2347.14,0
15747020,10:34:27,10:34:27,10660,11,,,,2582.19,0
15747020,10:35:00,10:35:00,10661,12,,,,2966.39,
15747020,10:37:25,10:37:25,10658,13,,,,3690.19,0
15747020,10:38:52,10:38:52,10656,14,,,,4257.62,0
15747020,10:39:58,10:39:58,7959,15,,,,4607.44,0
15747020,10:40:29,10:40:29,7960,16,,,,4828.64,0
15747020,10:41:28,10:41:28,2704,17,,,,5275.94,0
15747020,10:41:47,10:41:47,2705,18,,,,5430.81,0
15747020,10:42:26,10:42:26,4573,19,,,,5762.43,0
15747020,10:42:57,10:42:57,4574,20,,,,6003.58,0
15747020,10:44:00,10:44:00,9546,21,,,,6461.73,
15747020,10:44:39,10:44:39,7958,22,,,,6850.92,0
15747020,10:45:44,10:45:44,671,23,,,,7473.41,0
15747020,10:46:41,10:46:41,2824,24,,,,7922.77,0
15747020,10:47:38,10:47:38,611,25,,,,8504.33,0
15747020,10:48:40,10:48:40,612,26,,,,9080.04,0
15747020,10:49:10,10:49:10,613,27,,,,9325.28,0
15747020,10:49:25,10:49:25,614,28,,,,9451.5,0
15747020,10:49:49,10:49:49,615,29,,,,9680.25,0
15747020,10:50:23,10:50:23,2719,30,,,,9873.82,0
15747020,10:50:43,10:50:43,2720,31,,,,10039.04,0
15747020,10:51:17,10:51:17,616,32,,,,10352.4,0
15747020,10:51:51,10:51:51,617,33,,,,10667.99,0
15747020,10:52:42,10:52:42,2721,34,,,,11096.65,0
15747020,10:53:09,10:53:09,2722,35,,,,11374.83,0
15747020,10:53:37,10:53:37,618,36,,,,11585.03,0
15747020,10:55:00,10:55:00,9531,37,,,,12339.88,
15747020,10:55:23,10:55:23,554,38,,,,12569.82,0
15747020,11:01:35,11:01:35,555,39,,,,16525.82,0
15747020,11:05:33,11:05:33,5870,40,,,,19221.7,0
15747020,11:09:17,11:09:17,2957,41,,,,21874.34,0
15747020,11:14:00,11:14:00,5520,42,,,,24773.28,
15747020,11:20:51,11:20:51,9486,43,,,,28643.92,0
15747020,11:22:00,11:22:00,10344,44,,,,29300.25,0
15747020,11:25:00,11:25:00,9944,45,,1,,30974.53,
15747030,10:30:00,10:30:00,9547,1,,,1,0,
15747030,10:30:44,10:30:44,2696,2,,,,436.59,0
15747030,10:31:14,10:31:14,9539,3,,,,718.06,0
15747030,10:31:46,10:31:46,9537,4,,,,1050.98,0
15747030,10:32:12,10:32:12,9538,5,,,,1317.39,0
15747030,10:32:29,10:32:29,7961,6,,,,1499.54,0
15747030,10:32:44,10:32:44,7962,7,,,,1655.84,0
15747030,10:33:21,10:33:21,7963,8,,,,1991.89,0
15747030,10:33:41,10:33:41,10663,9,,,,2152.81,0
15747030,10:34:01,10:34:01,10659,10,,,,2347.14,0
15747030,10:34:27,10:34:27,10660,11,,,,2582.19,0
15747030,10:35:00,10:35:00,10661,12,,,,2966.39,
15747030,10:37:25,10:37:25,10658,13,,,,3690.19,0
15747030,10:38:52,10:38:52,10656,14,,,,4257.62,0
15747030,10:39:58,10:39:58,7959,15,,,,4607.44,0
15747030,10:40:29,10:40:29,7960,16,,,,4828.64,0
15747030,10:41:28,10:41:28,2704,17,,,,5275.94,0
15747030,10:41:47,10:41:47,2705,18,,,,5430.81,0
15747030,10:42:26,10:42:26,4573,19,,,,5762.43,0
15747030,10:42:57,10:42:57,4574,20,,,,6003.58,0
15747030,10:44:00,10:44:00,9546,21,,,,6461.73,
15747030,10:44:39,10:44:39,7958,22,,,,6850.92,0
15747030,10:45:44,10:45:44,671,23,,,,7473.41,0
15747030,10:46:41,10:46:41,2824,24,,,,7922.77,0
15747030,10:47:38,10:47:38,611,25,,,,8504.33,0
15747030,10:48:40,10:48:40,612,26,,,,9080.04,0
15747030,10:49:10,10:49:10,613,27,,,,9325.28,0
15747030,10:49:25,10:49:25,614,28,,,,9451.5,0
15747030,10:49:49,10:49:49,615,29,,,,9680.25,0
15747030,10:50:23,10:50:23,2719,30,,,,9873.82,0
15747030,10:50:43,10:50:43,2720,31,,,,10039.04,0
15747030,10:51:17,10:51:17,616,32,,,,10352.4,0
15747030,10:51:51,10:51:51,617,33,,,,10667.99,0
15747030,10:52:42,10:52:42,2721,34,,,,11096.65,0
15747030,10:53:09,10:53:09,2722,35,,,,11374.83,0
15747030,10:53:37,10:53:37,618,36,,,,11585.03,0
15747030,10:55:00,10:55:00,9531,37,,,,12339.88,
15747030,10:55:23,10:55:23,554,38,,,,12569.82,0
15747030,11:01:35,11:01:35,555,39,,,,16525.82,0
15747030,11:05:33,11:05:33,5870,40,,,,19221.7,0
15747030,11:09:17,11:09:17,2957,41,,,,21874.34,0
15747030,11:14:00,11:14:00,5520,42,,,,24773.28,
15747030,11:20:51,11:20:51,9486,43,,,,28643.92,0
15747030,11:22:00,11:22:00,10344,44,,,,29300.25,0
15747030,11:25:00,11:25:00,9944,45,,1,,30974.53,
15747040,10:30:00,10:30:00,9547,1,,,1,0,
15747040,10:30:44,10:30:44,2696,2,,,,436.59,0
15747040,10:31:14,10:31:14,9539,3,,,,718.06,0
15747040,10:31:46,10:31:46,9537,4,,,,1050.98,0
15747040,10:32:12,10:32:12,9538,5,,,,1317.39,0
15747040,10:32:29,10:32:29,7961,6,,,,1499.54,0
15747040,10:32:44,10:32:44,7962,7,,,,1655.84,0
15747040,10:33:21,10:33:21,7963,8,,,,1991.89,0
15747040,10:33:41,10:33:41,10663,9,,,,2152.81,0
15747040,10:34:01,10:34:01,10659,10,,,,2347.14,0
15747040,10:34:27,10:34:27,10660,11,,,,2582.19,0
15747040,10:35:00,10:35:00,10661,12,,,,2966.39,
15747040,10:37:25,10:37:25,10658,13,,,,3690.19,0
15747040,10:38:52,10:38:52,10656,14,,,,4257.62,0
15747040,10:39:58,10:39:58,7959,15,,,,4607.44,0
15747040,10:40:29,10:40:29,7960,16,,,,4828.64,0
15747040,10:41:28,10:41:28,2704,17,,,,5275.94,0
15747040,10:41:47,10:41:47,2705,18,,,,5430.81,0
15747040,10:42:26,10:42:26,4573,19,,,,5762.43,0
15747040,10:42:57,10:42:57,4574,20,,,,6003.58,0
15747040,10:44:00,10:44:00,9546,21,,,,6461.73,
15747040,10:44:39,10:44:39,7958,22,,,,6850.92,0
15747040,10:45:44,10:45:44,671,23,,,,7473.41,0
15747040,10:46:41,10:46:41,2824,24,,,,7922.77,0
15747040,10:47:38,10:47:38,611,25,,,,8504.33,0
15747040,10:48:40,10:48:40,612,26,,,,9080.04,0
15747040,10:49:10,10:49:10,613,27,,,,9325.28,0
15747040,10:49:25,10:49:25,614,28,,,,9451.5,0
15747040,10:49:49,10:49:49,615,29,,,,9680.25,0
15747040,10:50:23,10:50:23,2719,30,,,,9873.82,0
15747040,10:50:43,10:50:43,2720,31,,,,10039.04,0
15747040,10:51:17,10:51:17,616,32,,,,10352.4,0
15747040,10:51:51,10:51:51,617,33,,,,10667.99,0
15747040,10:52:42,10:52:42,2721,34,,,,11096.65,0
15747040,10:53:09,10:53:09,2722,35,,,,11374.83,0
15747040,10:53:37,10:53:37,618,36,,,,11585.03,0
15747040,10:55:00,10:55:00,9531,37,,,,12339.88,
15747040,10:55:23,10:55:23,554,38,,,,12569.82,0
15747040,11:01:35,11:01:35,555,39,,,,16525.82,0
15747040,11:05:33,11:05:33,5870,40,,,,19221.7,0
15747040,11:09:17,11:09:17,2957,41,,,,21874.34,0
15747040,11:14:00,11:14:00,5520,42,,,,24773.28,
15747040,11:20:51,11:20:51,9486,43,,,,28643.92,0
15747040,11:22:00,11:22:00,10344,44,,,,29300.25,0
15747040,11:25:00,11:25:00,9944,45,,1,,30974.53,
15747050,10:30:00,10:30:00,9547,1,,,1,0,
15747050,10:30:44,10:30:44,2696,2,,,,436.59,0
15747050,10:31:14,10:31:14,9539,3,,,,718.06,0
15747050,10:31:46,10:31:46,9537,4,,,,1050.98,0
15747050,10:32:12,10:32:12,9538,5,,,,1317.39,0
15747050,10:32:29,10:32:29,7961,6,,,,1499.54,0
15747050,10:32:44,10:32:44,7962,7,,,,1655.84,0
15747050,10:33:21,10:33:21,7963,8,,,,1991.89,0
15747050,10:33:41,10:33:41,10663,9,,,,2152.81,0
15747050,10:34:01,10:34:01,10659,10,,,,2347.14,0
15747050,10:34:27,10:34:27,10660,11,,,,2582.19,0
15747050,10:35:00,10:35:00,10661,12,,,,2966.39,
15747050,10:37:25,10:37:25,10658,13,,,,3690.19,0
15747050,10:38:52,10:38:52,10656,14,,,,4257.62,0
15747050,10:39:58,10:39:58,7959,15,,,,4607.44,0
15747050,10:40:29,10:40:29,7960,16,,,,4828.64,0
15747050,10:41:28,10:41:28,2704,17,,,,5275.94,0
15747050,10:41:47,10:41:47,2705,18,,,,5430.81,0
15747050,10:42:26,10:42:26,4573,19,,,,5762.43,0
15747050,10:42:57,10:42:57,4574,20,,,,6003.58,0
15747050,10:44:00,10:44:00,9546,21,,,,6461.73,
15747050,10:44:39,10:44:39,7958,22,,,,6850.92,0
15747050,10:45:44,10:45:44,671,23,,,,7473.41,0
15747050,10:46:41,10:46:41,2824,24,,,,7922.77,0
15747050,10:47:38,10:47:38,611,25,,,,8504.33,0
15747050,10:48:40,10:48:40,612,26,,,,9080.04,0
15747050,10:49:10,10:49:10,613,27,,,,9325.28,0
15747050,10:49:25,10:49:25,614,28,,,,9451.5,0
15747050,10:49:49,10:49:49,615,29,,,,9680.25,0
15747050,10:50:23,10:50:23,2719,30,,,,9873.82,0
15747050,10:50:43,10:50:43,2720,31,,,,10039.04,0
15747050,10:51:17,10:51:17,616,32,,,,10352.4,0
15747050,10:51:51,10:51:51,617,33,,,,10667.99,0
15747050,10:52:42,10:52:42,2721,34,,,,11096.65,0
15747050,10:53:09,10:53:09,2722,35,,,,11374.83,0
15747050,10:53:37,10:53:37,618,36,,,,11585.03,0
15747050,10:55:00,10:55:00,9531,37,,,,12339.88,
15747050,10:55:23,10:55:23,554,38,,,,12569.82,0
15747050,11:01:35,11:01:35,555,39,,,,16525.82,0
15747050,11:05:33,11:05:33,5870,40,,,,19221.7,0
15747050,11:09:17,11:09:17,2957,41,,,,21874.34,0
15747050,11:14:00,11:14:00,5520,42,,,,24773.28,
15747050,11:20:51,11:20:51,9486,43,,,,28643.92,0
15747050,11:22:00,11:22:00,10344,44,,,,29300.25,0
15747050,11:25:00,11:25:00,9944,45,,1,,30974.53,
15747060,10:30:00,10:30:00,9547,1,,,1,0,
15747060,10:30:44,10:30:44,2696,2,,,,436.59,0
15747060,10:31:14,10:31:14,9539,3,,,,718.06,0
15747060,10:31:46,10:31:46,9537,4,,,,1050.98,0
15747060,10:32:12,10:32:12,9538,5,,,,1317.39,0
15747060,10:32:29,10:32:29,7961,6,,,,1499.54,0
15747060,10:32:44,10:32:44,7962,7,,,,1655.84,0
15747060,10:33:21,10:33:21,7963,8,,,,1991.89,0
15747060,10:33:41,10:33:41,10663,9,,,,2152.81,0
15747060,10:34:01,10:34:01,10659,10,,,,2347.14,0
15747060,10:34:27,10:34:27,10660,11,,,,2582.19,0
15747060,10:35:00,10:35:00,10661,12,,,,2966.39,
15747060,10:37:25,10:37:25,10658,13,,,,3690.19,0
15747060,10:38:52,10:38:52,10656,14,,,,4257.62,0
15747060,10:39:58,10:39:58,7959,15,,,,4607.44,0
15747060,10:40:29,10:40:29,7960,16,,,,4828.64,0
15747060,10:41:28,10:41:28,2704,17,,,,5275.94,0
15747060,10:41:47,10:41:47,2705,18,,,,5430.81,0
15747060,10:42:26,10:42:26,4573,19,,,,5762.43,0
15747060,10:42:57,10:42:57,4574,20,,,,6003.58,0
15747060,10:44:00,10:44:00,9546,21,,,,6461.73,
15747060,10:44:39,10:44:39,7958,22,,,,6850.92,0
15747060,10:45:44,10:45:44,671,23,,,,7473.41,0
15747060,10:46:41,10:46:41,2824,24,,,,7922.77,0
15747060,10:47:38,10:47:38,611,25,,,,8504.33,0
15747060,10:48:40,10:48:40,612,26,,,,9080.04,0
15747060,10:49:10,10:49:10,613,27,,,,9325.28,0
15747060,10:49:25,10:49:25,614,28,,,,9451.5,0
15747060,10:49:49,10:49:49,615,29,,,,9680.25,0
15747060,10:50:23,10:50:23,2719,30,,,,9873.82,0
15747060,10:50:43,10:50:43,2720,31,,,,10039.04,0
15747060,10:51:17,10:51:17,616,32,,,,10352.4,0
15747060,10:51:51,10:51:51,617,33,,,,10667.99,0
15747060,10:52:42,10:52:42,2721,34,,,,11096.65,0
15747060,10:53:09,10:53:09,2722,35,,,,11374.83,0
15747060,10:53:37,10:53:37,618,36,,,,11585.03,0
15747060,10:55:00,10:55:00,9531,37,,,,12339.88,
15747060,10:55:23,10:55:23,554,38,,,,12569.82,0
15747060,11:01:35,11:01:35,555,39,,,,16525.82,0
15747060,11:05:33,11:05:33,5870,40,,,,19221.7,0
15747060,11:09:17,11:09:17,2957,41,,,,21874.34,0
15747060,11:14:00,11:14:00,5520,42,,,,24773.28,
15747060,11:20:51,11:20:51,9486,43,,,,28643.92,0
15747060,11:22:00,11:22:00,10344,44,,,,29300.25,0
15747060,11:25:00,11:25:00,9944,45,,1,,30974.53,
15747080,10:30:00,10:30:00,9547,1,,,1,0,
15747080,10:30:44,10:30:44,2696,2,,,,436.59,0
15747080,10:31:14,10:31:14,9539,3,,,,718.06,0
15747080,10:31:46,10:31:46,9537,4,,,,1050.98,0
15747080,10:32:12,10:32:12,9538,5,,,,1317.39,0
15747080,10:32:29,10:32:29,7961,6,,,,1499.54,0
15747080,10:32:44,10:32:44,7962,7,,,,1655.84,0
15747080,10:33:21,10:33:21,7963,8,,,,1991.89,0
15747080,10:33:41,10:33:41,10663,9,,,,2152.81,0
15747080,10:34:01,10:34:01,10659,10,,,,2347.14,0
15747080,10:34:27,10:34:27,10660,11,,,,2582.19,0
15747080,10:35:00,10:35:00,10661,12,,,,2966.39,
15747080,10:37:25,10:37:25,10658,13,,,,3690.19,0
15747080,10:38:52,10:38:52,10656,14,,,,4257.62,0
15747080,10:39:58,10:39:58,7959,15,,,,4607.44,0
15747080,10:40:29,10:40:29,7960,16,,,,4828.64,0
15747080,10:41:28,10:41:28,2704,17,,,,5275.94,0
15747080,10:41:47,10:41:47,2705,18,,,,5430.81,0
15747080,10:42:26,10:42:26,4573,19,,,,5762.43,0
15747080,10:42:57,10:42:57,4574,20,,,,6003.58,0
15747080,10:44:00,10:44:00,9546,21,,,,6461.73,
15747080,10:44:39,10:44:39,7958,22,,,,6850.92,0
15747080,10:45:44,10:45:44,671,23,,,,7473.41,0
15747080,10:46:41,10:46:41,2824,24,,,,7922.77,0
15747080,10:47:38,10:47:38,611,25,,,,8504.33,0
15747080,10:48:40,10:48:40,612,26,,,,9080.04,0
15747080,10:49:10,10:49:10,613,27,,,,9325.28,0
15747080,10:49:25,10:49:25,614,28,,,,9451.5,0
15747080,10:49:49,10:49:49,615,29,,,,9680.25,0
15747080,10:50:23,10:50:23,2719,30,,,,9873.82,0
15747080,10:50:43,10:50:43,2720,31,,,,10039.04,0
15747080,10:51:17,10:51:17,616,32,,,,10352.4,0
15747080,10:51:51,10:51:51,617,33,,,,10667.99,0
15747080,10:52:42,10:52:42,2721,34,,,,11096.65,0
15747080,10:53:09,10:53:09,2722,35,,,,11374.83,0
15747080,10:53:37,10:53:37,618,36,,,,11585.03,0
15747080,10:55:00,10:55:00,9531,37,,,,12339.88,
15747080,10:55:23,10:55:23,554,38,,,,12569.82,0
15747080,11:01:35,11:01:35,555,39,,,,16525.82,0
15747080,11:05:33,11:05:33,5870,40,,,,19221.7,0
15747080,11:09:17,11:09:17,2957,41,,,,21874.34,0
15747080,11:14:00,11:14:00,5520,42,,,,24773.28,
15747080,11:20:51,11:20:51,9486,43,,,,28643.92,0
15747080,11:22:00,11:22:00,10344,44,,,,29300.25,0
15747080,11:25:00,11:25:00,9944,45,,1,,30974.53,
16057020,23:10:00,23:10:00,9547,1,,,1,0,
16057020,23:10:44,23:10:44,2696,2,,,,436.59,0
16057020,23:11:14,23:11:14,9539,3,,,,718.06,0
16057020,23:11:46,23:11:46,9537,4,,,,1050.98,0
16057020,23:12:12,23:12:12,9538,5,,,,1317.39,0
16057020,23:12:29,23:12:29,7961,6,,,,1499.54,0
16057020,23:12:44,23:12:44,7962,7,,,,1655.84,0
16057020,23:13:21,23:13:21,7963,8,,,,1991.89,0
16057020,23:13:41,23:13:41,10663,9,,,,2152.81,0
16057020,23:14:01,23:14:01,10659,10,,,,2347.14,0
16057020,23:14:27,23:14:27,10660,11,,,,2582.19,0
16057020,23:15:00,23:15:00,10661,12,,,,2966.39,
16057020,23:17:25,23:17:25,10658,13,,,,3690.19,0
16057020,23:18:52,23:18:52,10656,14,,,,4257.62,0
16057020,23:19:58,23:19:58,7959,15,,,,4607.44,0
16057020,23:20:29,23:20:29,7960,16,,,,4828.64,0
16057020,23:21:28,23:21:28,2704,17,,,,5275.94,0
16057020,23:21:47,23:21:47,2705,18,,,,5430.81,0
16057020,23:22:26,23:22:26,4573,19,,,,5762.43,0
16057020,23:22:57,23:22:57,4574,20,,,,6003.58,0
16057020,23:24:00,23:24:00,9546,21,,,,6461.73,
16057020,23:24:42,23:24:42,7958,22,,,,6850.92,0
16057020,23:25:51,23:25:51,671,23,,,,7473.41,0
16057020,23:27:00,23:27:00,673,24,,,,7962.63,
16057020,23:27:44,23:27:44,674,25,,,,8374.43,0
16057020,23:28:27,23:28:27,676,26,,,,8757.65,0
16057020,23:29:12,23:29:12,677,27,,,,9231.32,0
16057020,23:29:42,23:29:42,678,28,,,,9502.64,0
16057020,23:30:26,23:30:26,6997,29,,,,9874.28,0
16057020,23:31:05,23:31:05,5097,30,,,,10339.5,0
16057020,23:31:48,23:31:48,612,31,,,,10761.06,0
16057020,23:32:12,23:32:12,613,32,,,,11006.3,0
16057020,23:32:25,23:32:25,614,33,,,,11132.52,0
16057020,23:32:45,23:32:45,615,34,,,,11361.27,0
16057020,23:33:13,23:33:13,2719,35,,,,11554.84,0
16057020,23:33:29,23:33:29,2720,36,,,,11720.06,0
16057020,23:33:57,23:33:57,616,37,,,,12033.42,0
16057020,23:34:25,23:34:25,617,38,,,,12349.01,0
16057020,23:35:07,23:35:07,2721,39,,,,12777.67,0
16057020,23:35:29,23:35:29,2722,40,,,,13055.85,0
16057020,23:35:52,23:35:52,618,41,,,,13266.05,0
16057020,23:37:00,23:37:00,9531,42,,,,14020.9,
16057020,23:37:21,23:37:21,554,43,,,,14250.42,0
16057020,23:42:49,23:42:49,555,44,,,,18206.42,0
16057020,23:46:19,23:46:19,5870,45,,,,20902.3,0
16057020,23:49:38,23:49:38,2957,46,,,,23554.94,0
16057020,23:54:00,23:54:00,10161,47,,,,26774.62,
16057020,24:03:00,24:03:00,2504,48,,,,31135.65,
16057020,24:04:53,24:04:53,10344,49,,,,32058.89,0
16057020,24:09:00,24:09:00,9944,50,,1,,33716.29,
16057030,23:10:00,23:10:00,9547,1,,,1,0,
16057030,23:10:44,23:10:44,2696,2,,,,436.59,0
16057030,23:11:14,23:11:14,9539,3,,,,718.06,0
16057030,23:11:46,23:11:46,9537,4,,,,1050.98,0
16057030,23:12:12,23:12:12,9538,5,,,,1317.39,0
16057030,23:12:29,23:12:29,7961,6,,,,1499.54,0
16057030,23:12:44,23:12:44,7962,7,,,,1655.84,0
16057030,23:13:21,23:13:21,7963,8,,,,1991.89,0
16057030,23:13:41,23:13:41,10663,9,,,,2152.81,0
16057030,23:14:01,23:14:01,10659,10,,,,2347.14,0
16057030,23:14:27,23:14:27,10660,11,,,,2582.19,0
16057030,23:15:00,23:15:00,10661,12,,,,2966.39,
16057030,23:17:25,23:17:25,10658,13,,,,3690.19,0
16057030,23:18:52,23:18:52,10656,14,,,,4257.62,0
16057030,23:19:58,23:19:58,7959,15,,,,4607.44,0
16057030,23:20:29,23:20:29,7960,16,,,,4828.64,0
16057030,23:21:28,23:21:28,2704,17,,,,5275.94,0
16057030,23:21:47,23:21:47,2705,18,,,,5430.81,0
16057030,23:22:26,23:22:26,4573,19,,,,5762.43,0
16057030,23:22:57,23:22:57,4574,20,,,,6003.58,0
16057030,23:24:00,23:24:00,9546,21,,,,6461.73,
16057030,23:24:42,23:24:42,7958,22,,,,6850.92,0
16057030,23:25:51,23:25:51,671,23,,,,7473.41,0
16057030,23:27:00,23:27:00,673,24,,,,7962.63,
16057030,23:27:44,23:27:44,674,25,,,,8374.43,0
16057030,23:28:27,23:28:27,676,26,,,,8757.65,0
16057030,23:29:12,23:29:12,677,27,,,,9231.32,0
16057030,23:29:42,23:29:42,678,28,,,,9502.64,0
16057030,23:30:26,23:30:26,6997,29,,,,9874.28,0
16057030,23:31:05,23:31:05,5097,30,,,,10339.5,0
16057030,23:31:48,23:31:48,612,31,,,,10761.06,0
16057030,23:32:12,23:32:12,613,32,,,,11006.3,0
16057030,23:32:25,23:32:25,614,33,,,,11132.52,0
16057030,23:32:45,23:32:45,615,34,,,,11361.27,0
16057030,23:33:13,23:33:13,2719,35,,,,11554.84,0
16057030,23:33:29,23:33:29,2720,36,,,,11720.06,0
16057030,23:33:57,23:33:57,616,37,,,,12033.42,0
16057030,23:34:25,23:34:25,617,38,,,,12349.01,0
16057030,23:35:07,23:35:07,2721,39,,,,12777.67,0
16057030,23:35:29,23:35:29,2722,40,,,,13055.85,0
16057030,23:35:52,23:35:52,618,41,,,,13266.05,0
16057030,23:37:00,23:37:00,9531,42,,,,14020.9,
16057030,23:37:21,23:37:21,554,43,,,,14250.42,0
16057030,23:42:49,23:42:49,555,44,,,,18206.42,0
16057030,23:46:19,23:46:19,5870,45,,,,20902.3,0
16057030,23:49:38,23:49:38,2957,46,,,,23554.94,0
16057030,23:54:00,23:54:00,10161,47,,,,26774.62,
16057030,24:03:00,24:03:00,2504,48,,,,31135.65,
16057030,24:04:53,24:04:53,10344,49,,,,32058.89,0
16057030,24:09:00,24:09:00,9944,50,,1,,33716.29,
16057040,23:10:00,23:10:00,9547,1,,,1,0,
16057040,23:10:44,23:10:44,2696,2,,,,436.59,0
16057040,23:11:14,23:11:14,9539,3,,,,718.06,0
16057040,23:11:46,23:11:46,9537,4,,,,1050.98,0
16057040,23:12:12,23:12:12,9538,5,,,,1317.39,0
16057040,23:12:29,23:12:29,7961,6,,,,1499.54,0
16057040,23:12:44,23:12:44,7962,7,,,,1655.84,0
16057040,23:13:21,23:13:21,7963,8,,,,1991.89,0
16057040,23:13:41,23:13:41,10663,9,,,,2152.81,0
16057040,23:14:01,23:14:01,10659,10,,,,2347.14,0
16057040,23:14:27,23:14:27,10660,11,,,,2582.19,0
16057040,23:15:00,23:15:00,10661,12,,,,2966.39,
16057040,23:17:25,23:17:25,10658,13,,,,3690.19,0
16057040,23:18:52,23:18:52,10656,14,,,,4257.62,0
16057040,23:19:58,23:19:58,7959,15,,,,4607.44,0
16057040,23:20:29,23:20:29,7960,16,,,,4828.64,0
16057040,23:21:28,23:21:28,2704,17,,,,5275.94,0
16057040,23:21:47,23:21:47,2705,18,,,,5430.81,0
16057040,23:22:26,23:22:26,4573,19,,,,5762.43,0
16057040,23:22:57,23:22:57,4574,20,,,,6003.58,0
16057040,23:24:00,23:24:00,9546,21,,,,6461.73,
16057040,23:24:42,23:24:42,7958,22,,,,6850.92,0
16057040,23:25:51,23:25:51,671,23,,,,7473.41,0
16057040,23:27:00,23:27:00,673,24,,,,7962.63,
16057040,23:27:44,23:27:44,674,25,,,,8374.43,0
16057040,23:28:27,23:28:27,676,26,,,,8757.65,0
16057040,23:29:12,23:29:12,677,27,,,,9231.32,0
16057040,23:29:42,23:29:42,678,28,,,,9502.64,0
16057040,23:30:26,23:30:26,6997,29,,,,9874.28,0
16057040,23:31:05,23:31:05,5097,30,,,,10339.5,0
16057040,23:31:48,23:31:48,612,31,,,,10761.06,0
16057040,23:32:12,23:32:12,613,32,,,,11006.3,0
16057040,23:32:25,23:32:25,614,33,,,,11132.52,0
16057040,23:32:45,23:32:45,615,34,,,,11361.27,0
16057040,23:33:13,23:33:13,2719,35,,,,11554.84,0
16057040,23:33:29,23:33:29,2720,36,,,,11720.06,0
16057040,23:33:57,23:33:57,616,37,,,,12033.42,0
16057040,23:34:25,23:34:25,617,38,,,,12349.01,0
16057040,23:35:07,23:35:07,2721,39,,,,12777.67,0
16057040,23:35:29,23:35:29,2722,40,,,,13055.85,0
16057040,23:35:52,23:35:52,618,41,,,,13266.05,0
16057040,23:37:00,23:37:00,9531,42,,,,14020.9,
16057040,23:37:21,23:37:21,554,43,,,,14250.42,0
16057040,23:42:49,23:42:49,555,44,,,,18206.42,0
16057040,23:46:19,23:46:19,5870,45,,,,20902.3,0
16057040,23:49:38,23:49:38,2957,46,,,,23554.94,0
16057040,23:54:00,23:54:00,10161,47,,,,26774.62,
16057040,24:03:00,24:03:00,2504,48,,,,31135.65,
16057040,24:04:53,24:04:53,10344,49,,,,32058.89,0
16057040,24:09:00,24:09:00,9944,50,,1,,33716.29,
16057050,23:10:00,23:10:00,9547,1,,,1,0,
16057050,23:10:44,23:10:44,2696,2,,,,436.59,0
16057050,23:11:14,23:11:14,9539,3,,,,718.06,0
16057050,23:11:46,23:11:46,9537,4,,,,1050.98,0
16057050,23:12:12,23:12:12,9538,5,,,,1317.39,0
16057050,23:12:29,23:12:29,7961,6,,,,1499.54,0
16057050,23:12:44,23:12:44,7962,7,,,,1655.84,0
16057050,23:13:21,23:13:21,7963,8,,,,1991.89,0
16057050,23:13:41,23:13:41,10663,9,,,,2152.81,0
16057050,23:14:01,23:14:01,10659,10,,,,2347.14,0
16057050,23:14:27,23:14:27,10660,11,,,,2582.19,0
16057050,23:15:00,23:15:00,10661,12,,,,2966.39,
16057050,23:17:25,23:17:25,10658,13,,,,3690.19,0
16057050,23:18:52,23:18:52,10656,14,,,,4257.62,0
16057050,23:19:58,23:19:58,7959,15,,,,4607.44,0
16057050,23:20:29,23:20:29,7960,16,,,,4828.64,0
16057050,23:21:28,23:21:28,2704,17,,,,5275.94,0
16057050,23:21:47,23:21:47,2705,18,,,,5430.81,0
16057050,23:22:26,23:22:26,4573,19,,,,5762.43,0
16057050,23:22:57,23:22:57,4574,20,,,,6003.58,0
16057050,23:24:00,23:24:00,9546,21,,,,6461.73,
16057050,23:24:42,23:24:42,7958,22,,,,6850.92,0
16057050,23:25:51,23:25:51,671,23,,,,7473.41,0
16057050,23:27:00,23:27:00,673,24,,,,7962.63,
16057050,23:27:44,23:27:44,674,25,,,,8374.43,0
16057050,23:28:27,23:28:27,676,26,,,,8757.65,0
16057050,23:29:12,23:29:12,677,27,,,,9231.32,0
16057050,23:29:42,23:29:42,678,28,,,,9502.64,0
16057050,23:30:26,23:30:26,6997,29,,,,9874.28,0
16057050,23:31:05,23:31:05,5097,30,,,,10339.5,0
16057050,23:31:48,23:31:48,612,31,,,,10761.06,0
16057050,23:32:12,23:32:12,613,32,,,,11006.3,0
16057050,23:32:25,23:32:25,614,33,,,,11132.52,0
16057050,23:32:45,23:32:45,615,34,,,,11361.27,0
16057050,23:33:13,23:33:13,2719,35,,,,11554.84,0
16057050,23:33:29,23:33:29,2720,36,,,,11720.06,0
16057050,23:33:57,23:33:57,616,37,,,,12033.42,0
16057050,23:34:25,23:34:25,617,38,,,,12349.01,0
16057050,23:35:07,23:35:07,2721,39,,,,12777.67,0
16057050,23:35:29,23:35:29,2722,40,,,,13055.85,0
16057050,23:35:52,23:35:52,618,41,,,,13266.05,0
16057050,23:37:00,23:37:00,9531,42,,,,14020.9,
16057050,23:37:21,23:37:21,554,43,,,,14250.42,0
16057050,23:42:49,23:42:49,555,44,,,,18206.42,0
16057050,23:46:19,23:46:19,5870,45,,,,20902.3,0
16057050,23:49:38,23:49:38,2957,46,,,,23554.94,0
16057050,23:54:00,23:54:00,10161,47,,,,26774.62,
16057050,24:03:00,24:03:00,2504,48,,,,31135.65,
16057050,24:04:53,24:04:53,10344,49,,,,32058.89,0
16057050,24:09:00,24:09:00,9944,50,,1,,33716.29,
16057060,23:10:00,23:10:00,9547,1,,,1,0,
16057060,23:10:44,23:10:44,2696,2,,,,436.59,0
16057060,23:11:14,23:11:14,9539,3,,,,718.06,0
16057060,23:11:46,23:11:46,9537,4,,,,1050.98,0
16057060,23:12:12,23:12:12,9538,5,,,,1317.39,0
16057060,23:12:29,23:12:29,7961,6,,,,1499.54,0
16057060,23:12:44,23:12:44,7962,7,,,,1655.84,0
16057060,23:13:21,23:13:21,7963,8,,,,1991.89,0
16057060,23:13:41,23:13:41,10663,9,,,,2152.81,0
16057060,23:14:01,23:14:01,10659,10,,,,2347.14,0
16057060,23:14:27,23:14:27,10660,11,,,,2582.19,0
16057060,23:15:00,23:15:00,10661,12,,,,2966.39,
16057060,23:17:25,23:17:25,10658,13,,,,3690.19,0
16057060,23:18:52,23:18:52,10656,14,,,,4257.62,0
16057060,23:19:58,23:19:58,7959,15,,,,4607.44,0
16057060,23:20:29,23:20:29,7960,16,,,,4828.64,0
16057060,23:21:28,23:21:28,2704,17,,,,5275.94,0
16057060,23:21:47,23:21:47,2705,18,,,,5430.81,0
16057060,23:22:26,23:22:26,4573,19,,,,5762.43,0
16057060,23:22:57,23:22:57,4574,20,,,,6003.58,0
16057060,23:24:00,23:24:00,9546,21,,,,6461.73,
16057060,23:24:42,23:24:42,7958,22,,,,6850.92,0
16057060,23:25:51,23:25:51,671,23,,,,7473.41,0
16057060,23:27:00,23:27:00,673,24,,,,7962.63,
16057060,23:27:44,23:27:44,674,25,,,,8374.43,0
16057060,23:28:27,23:28:27,676,26,,,,8757.65,0
16057060,23:29:12,23:29:12,677,27,,,,9231.32,0
16057060,23:29:42,23:29:42,678,28,,,,9502.64,0
16057060,23:30:26,23:30:26,6997,29,,,,9874.28,0
16057060,23:31:05,23:31:05,5097,30,,,,10339.5,0
16057060,23:31:48,23:31:48,612,31,,,,10761.06,0
16057060,23:32:12,23:32:12,613,32,,,,11006.3,0
16057060,23:32:25,23:32:25,614,33,,,,11132.52,0
16057060,23:32:45,23:32:45,615,34,,,,11361.27,0
16057060,23:33:13,23:33:13,2719,35,,,,11554.84,0
16057060,23:33:29,23:33:29,2720,36,,,,11720.06,0
16057060,23:33:57,23:33:57,616,37,,,,12033.42,0
16057060,23:34:25,23:34:25,617,38,,,,12349.01,0
16057060,23:35:07,23:35:07,2721,39,,,,12777.67,0
16057060,23:35:29,23:35:29,2722,40,,,,13055.85,0
16057060,23:35:52,23:35:52,618,41,,,,13266.05,0
16057060,23:37:00,23:37:00,9531,42,,,,14020.9,
16057060,23:37:21,23:37:21,554,43,,,,14250.42,0
16057060,23:42:49,23:42:49,555,44,,,,18206.42,0
16057060,23:46:19,23:46:19,5870,45,,,,20902.3,0
16057060,23:49:38,23:49:38,2957,46,,,,23554.94,0
16057060,23:54:00,23:54:00,10161,47,,,,26774.62,
16057060,24:03:00,24:03:00,2504,48,,,,31135.65,
16057060,24:04:53,24:04:53,10344,49,,,,32058.89,0
16057060,24:09:00,24:09:00,9944,50,,1,,33716.29,
16057080,23:10:00,23:10:00,9547,1,,,1,0,
16057080,23:10:44,23:10:44,2696,2,,,,436.59,0
16057080,23:11:14,23:11:14,9539,3,,,,718.06,0
16057080,23:11:46,23:11:46,9537,4,,,,1050.98,0
16057080,23:12:12,23:12:12,9538,5,,,,1317.39,0
16057080,23:12:29,23:12:29,7961,6,,,,1499.54,0
16057080,23:12:44,23:12:44,7962,7,,,,1655.84,0
16057080,23:13:21,23:13:21,7963,8,,,,1991.89,0
16057080,23:13:41,23:13:41,10663,9,,,,2152.81,0
16057080,23:14:01,23:14:01,10659,10,,,,2347.14,0
16057080,23:14:27,23:14:27,10660,11,,,,2582.19,0
16057080,23:15:00,23:15:00,10661,12,,,,2966.39,
16057080,23:17:25,23:17:25,10658,13,,,,3690.19,0
16057080,23:18:52,23:18:52,10656,14,,,,4257.62,0
16057080,23:19:58,23:19:58,7959,15,,,,4607.44,0
16057080,23:20:29,23:20:29,7960,16,,,,4828.64,0
16057080,23:21:28,23:21:28,2704,17,,,,5275.94,0
16057080,23:21:47,23:21:47,2705,18,,,,5430.81,0
16057080,23:22:26,23:22:26,4573,19,,,,5762.43,0
16057080,23:22:57,23:22:57,4574,20,,,,6003.58,0
16057080,23:24:00,23:24:00,9546,21,,,,6461.73,
16057080,23:24:42,23:24:42,7958,22,,,,6850.92,0
16057080,23:25:51,23:25:51,671,23,,,,7473.41,0
16057080,23:27:00,23:27:00,673,24,,,,7962.63,
16057080,23:27:44,23:27:44,674,25,,,,8374.43,0
16057080,23:28:27,23:28:27,676,26,,,,8757.65,0
16057080,23:29:12,23:29:12,677,27,,,,9231.32,0
16057080,23:29:42,23:29:42,678,28,,,,9502.64,0
16057080,23:30:26,23:30:26,6997,29,,,,9874.28,0
16057080,23:31:05,23:31:05,5097,30,,,,10339.5,0
16057080,23:31:48,23:31:48,612,31,,,,10761.06,0
16057080,23:32:12,23:32:12,613,32,,,,11006.3,0
16057080,23:32:25,23:32:25,614,33,,,,11132.52,0
16057080,23:32:45,23:32:45,615,34,,,,11361.27,0
16057080,23:33:13,23:33:13,2719,35,,,,11554.84,0
16057080,23:33:29,23:33:29,2720,36,,,,11720.06,0
16057080,23:33:57,23:33:57,616,37,,,,12033.42,0
16057080,23:34:25,23:34:25,617,38,,,,12349.01,0
16057080,23:35:07,23:35:07,2721,39,,,,12777.67,0
16057080,23:35:29,23:35:29,2722,40,,,,13055.85,0
16057080,23:35:52,23:35:52,618,41,,,,13266.05,0
16057080,23:37:00,23:37:00,9531,42,,,,14020.9,
16057080,23:37:21,23:37:21,554,43,,,,14250.42,0
16057080,23:42:49,23:42:49,555,44,,,,18206.42,0
16057080,23:46:19,23:46:19,5870,45,,,,20902.3,0
16057080,23:49:38,23:49:38,2957,46,,,,23554.94,0
16057080,23:54:00,23:54:00,10161,47,,,,26774.62,
16057080,24:03:00,24:03:00,2504,48,,,,31135.65,
16057080,24:04:53,24:04:53,10344,49,,,,32058.89,0
16057080,24:09:00,24:09:00,9944,50,,1,,33716.29,
1667010,18:09:00,18:09:00,9547,1,,,1,0,
1667010,18:10:10,18:10:10,2696,2,,,,436.59,0
1667010,18:10:58,18:10:58,9539,3,,,,718.06,0
1667010,18:11:50,18:11:50,9537,4,,,,1050.98,0
1667010,18:12:32,18:12:32,9538,5,,,,1317.39,0
1667010,18:12:59,18:12:59,7961,6,,,,1499.54,0
1667010,18:13:23,18:13:23,7962,7,,,,1655.84,0
1667010,18:14:23,18:14:23,7963,8,,,,1991.89,0
1667010,18:14:53,18:14:53,10663,9,,,,2152.81,0
1667010,18:15:26,18:15:26,10659,10,,,,2347.14,0
1667010,18:16:08,18:16:08,10660,11,,,,2582.19,0
1667010,18:17:00,18:17:00,10661,12,,,,2966.39,
1667010,18:19:25,18:19:25,10658,13,,,,3690.19,0
1667010,18:20:51,18:20:51,10656,14,,,,4257.62,0
1667010,18:21:57,18:21:57,7959,15,,,,4607.44,0
1667010,18:22:30,18:22:30,7960,16,,,,4827.8,0
1667010,18:23:29,18:23:29,2704,17,,,,5275.1,0
1667010,18:23:47,18:23:47,2705,18,,,,5429.97,0
1667010,18:24:26,18:24:26,4573,19,,,,5761.59,0
1667010,18:24:57,18:24:57,4574,20,,,,6002.74,0
1667010,18:26:00,18:26:00,9546,21,,,,6460.89,
1667010,18:26:43,18:26:43,7958,22,,,,6850.08,0
1667010,18:27:54,18:27:54,671,23,,,,7472.57,0
1667010,18:28:56,18:28:56,2824,24,,,,7921.93,0
1667010,18:29:57,18:29:57,611,25,,,,8503.49,0
1667010,18:31:05,18:31:05,612,26,,,,9079.2,0
1667010,18:31:38,18:31:38,613,27,,,,9324.44,0
1667010,18:31:55,18:31:55,614,28,,,,9450.66,0
1667010,18:32:21,18:32:21,615,29,,,,9679.41,0
1667010,18:32:58,18:32:58,2719,30,,,,9872.98,0
1667010,18:33:20,18:33:20,2720,31,,,,10038.2,0
1667010,18:33:57,18:33:57,616,32,,,,10351.56,0
1667010,18:34:34,18:34:34,617,33,,,,10667.15,0
1667010,18:35:30,18:35:30,2721,34,,,,11095.81,0
1667010,18:35:59,18:35:59,2722,35,,,,11373.99,0
1667010,18:36:30,18:36:30,618,36,,,,11584.19,0
1667010,18:38:00,18:38:00,9531,37,,,,12339.04,
1667010,18:38:21,18:38:21,554,38,,,,12568.56,0
1667010,18:43:49,18:43:49,555,39,,,,16524.56,0
1667010,18:47:19,18:47:19,5870,40,,,,19220.44,0
1667010,18:50:38,18:50:38,2957,41,,,,21873.08,0
1667010,18:55:00,18:55:00,10161,42,,,,25092.76,
1667010,19:04:00,19:04:00,2504,43,,,,29453.79,
1667010,19:06:49,19:06:49,10344,44,,,,30377.03,0
1667010,19:13:00,19:13:00,9944,45,,1,,32034.43,
16711020,17:55:00,17:55:00,9547,1,,,1,0,
16711020,17:55:44,17:55:44,2696,2,,,,436.59,0
16711020,17:56:14,17:56:14,9539,3,,,,718.06,0
16711020,17:56:46,17:56:46,9537,4,,,,1050.98,0
16711020,17:57:12,17:57:12,9538,5,,,,1317.39,0
16711020,17:57:29,17:57:29,7961,6,,,,1499.54,0
16711020,17:57:44,17:57:44,7962,7,,,,1655.84,0
16711020,17:58:21,17:58:21,7963,8,,,,1991.89,0
16711020,17:58:41,17:58:41,10663,9,,,,2152.81,0
16711020,17:59:01,17:59:01,10659,10,,,,2347.14,0
16711020,17:59:27,17:59:27,10660,11,,,,2582.19,0
16711020,18:00:00,18:00:00,10661,12,,,,2966.39,
16711020,18:02:25,18:02:25,10658,13,,,,3690.19,0
16711020,18:03:52,18:03:52,10656,14,,,,4257.62,0
16711020,18:04:58,18:04:58,7959,15,,,,4607.44,0
16711020,18:05:29,18:05:29,7960,16,,,,4828.64,0
16711020,18:06:28,18:06:28,2704,17,,,,5275.94,0
16711020,18:06:47,18:06:47,2705,18,,,,5430.81,0
16711020,18:07:26,18:07:26,4573,19,,,,5762.43,0
16711020,18:07:57,18:07:57,4574,20,,,,6003.58,0
16711020,18:09:00,18:09:00,9546,21,,,,6461.73,
16711020,18:09:56,18:09:56,7958,22,,,,6850.92,0
16711020,18:11:28,18:11:28,671,23,,,,7473.41,0
16711020,18:13:00,18:13:00,673,24,,,,7962.63,
16711020,18:14:01,18:14:01,674,25,,,,8374.43,0
16711020,18:15:02,18:15:02,676,26,,,,8757.65,0
16711020,18:16:05,18:16:05,677,27,,,,9231.32,0
16711020,18:16:47,18:16:47,678,28,,,,9502.64,0
16711020,18:17:49,18:17:49,6997,29,,,,9874.28,0
16711020,18:18:43,18:18:43,5097,30,,,,10339.5,0
16711020,18:19:43,18:19:43,612,31,,,,10761.06,0
16711020,18:20:17,18:20:17,613,32,,,,11006.3,0
16711020,18:20:35,18:20:35,614,33,,,,11132.52,0
16711020,18:21:03,18:21:03,615,34,,,,11361.27,0
16711020,18:21:42,18:21:42,2719,35,,,,11554.84,0
16711020,18:22:05,18:22:05,2720,36,,,,11720.06,0
16711020,18:22:44,18:22:44,616,37,,,,12033.42,0
16711020,18:23:23,18:23:23,617,38,,,,12349.01,0
16711020,18:24:22,18:24:22,2721,39,,,,12777.67,0
16711020,18:24:53,18:24:53,2722,40,,,,13055.85,0
16711020,18:25:25,18:25:25,618,41,,,,13266.05,0
16711020,18:27:00,18:27:00,9531,42,,,,14020.9,
16711020,18:27:23,18:27:23,554,43,,,,14250.84,0
16711020,18:33:35,18:33:35,555,44,,,,18206.84,0
16711020,18:37:33,18:37:33,5870,45,,,,20902.72,0
16711020,18:41:17,18:41:17,2957,46,,,,23555.36,0
16711020,18:46:00,18:46:00,5520,47,,,,26454.3,
16711020,18:53:29,18:53:29,9486,48,,,,30324.94,0
16711020,18:54:44,18:54:44,10344,49,,,,30981.27,0
16711020,18:58:00,18:58:00,9944,50,,1,,32657.87,
16711030,17:55:00,17:55:00,9547,1,,,1,0,
16711030,17:55:44,17:55:44,2696,2,,,,436.59,0
16711030,17:56:14,17:56:14,9539,3,,,,718.06,0
16711030,17:56:46,17:56:46,9537,4,,,,1050.98,0
16711030,17:57:12,17:57:12,9538,5,,,,1317.39,0
16711030,17:57:29,17:57:29,7961,6,,,,1499.54,0
16711030,17:57:44,17:57:44,7962,7,,,,1655.84,0
16711030,17:58:21,17:58:21,7963,8,,,,1991.89,0
16711030,17:58:41,17:58:41,10663,9,,,,2152.81,0
16711030,17:59:01,17:59:01,10659,10,,,,2347.14,0
16711030,17:59:27,17:59:27,10660,11,,,,2582.19,0
16711030,18:00:00,18:00:00,10661,12,,,,2966.39,
16711030,18:02:25,18:02:25,10658,13,,,,3690.19,0
16711030,18:03:52,18:03:52,10656,14,,,,4257.62,0
16711030,18:04:58,18:04:58,7959,15,,,,4607.44,0
16711030,18:05:29,18:05:29,7960,16,,,,4828.64,0
16711030,18:06:28,18:06:28,2704,17,,,,5275.94,0
16711030,18:06:47,18:06:47,2705,18,,,,5430.81,0
16711030,18:07:26,18:07:26,4573,19,,,,5762.43,0
16711030,18:07:57,18:07:57,4574,20,,,,6003.58,0
16711030,18:09:00,18:09:00,9546,21,,,,6461.73,
16711030,18:09:56,18:09:56,7958,22,,,,6850.92,0
16711030,18:11:28,18:11:28,671,23,,,,7473.41,0
16711030,18:13:00,18:13:00,673,24,,,,7962.63,
16711030,18:14:01,18:14:01,674,25,,,,8374.43,0
16711030,18:15:02,18:15:02,676,26,,,,8757.65,0
16711030,18:16:05,18:16:05,677,27,,,,9231.32,0
16711030,18:16:47,18:16:47,678,28,,,,9502.64,0
16711030,18:17:49,18:17:49,6997,29,,,,9874.28,0
16711030,18:18:43,18:18:43,5097,30,,,,10339.5,0
16711030,18:19:43,18:19:43,612,31,,,,10761.06,0
16711030,18:20:17,18:20:17,613,32,,,,11006.3,0
16711030,18:20:35,18:20:35,614,33,,,,11132.52,0
16711030,18:21:03,18:21:03,615,34,,,,11361.27,0
16711030,18:21:42,18:21:42,2719,35,,,,11554.84,0
16711030,18:22:05,18:22:05,2720,36,,,,11720.06,0
16711030,18:22:44,18:22:44,616,37,,,,12033.42,0
16711030,18:23:23,18:23:23,617,38,,,,12349.01,0
16711030,18:24:22,18:24:22,2721,39,,,,12777.67,0
16711030,18:24:53,18:24:53,2722,40,,,,13055.85,0
16711030,18:25:25,18:25:25,618,41,,,,13266.05,0
16711030,18:27:00,18:27:00,9531,42,,,,14020.9,
16711030,18:27:23,18:27:23,554,43,,,,14250.84,0
16711030,18:33:35,18:33:35,555,44,,,,18206.84,0
16711030,18:37:33,18:37:33,5870,45,,,,20902.72,0
16711030,18:41:17,18:41:17,2957,46,,,,23555.36,0
16711030,18:46:00,18:46:00,5520,47,,,,26454.3,
16711030,18:53:29,18:53:29,9486,48,,,,30324.94,0
16711030,18:54:44,18:54:44,10344,49,,,,30981.27,0
16711030,18:58:00,18:58:00,9944,50,,1,,32657.87,
16711040,17:55:00,17:55:00,9547,1,,,1,0,
16711040,17:55:44,17:55:44,2696,2,,,,436.59,0
16711040,17:56:14,17:56:14,9539,3,,,,718.06,0
16711040,17:56:46,17:56:46,9537,4,,,,1050.98,0
16711040,17:57:12,17:57:12,9538,5,,,,1317.39,0
16711040,17:57:29,17:57:29,7961,6,,,,1499.54,0
16711040,17:57:44,17:57:44,7962,7,,,,1655.84,0
16711040,17:58:21,17:58:21,7963,8,,,,1991.89,0
16711040,17:58:41,17:58:41,10663,9,,,,2152.81,0
16711040,17:59:01,17:59:01,10659,10,,,,2347.14,0
16711040,17:59:27,17:59:27,10660,11,,,,2582.19,0
16711040,18:00:00,18:00:00,10661,12,,,,2966.39,
16711040,18:02:25,18:02:25,10658,13,,,,3690.19,0
16711040,18:03:52,18:03:52,10656,14,,,,4257.62,0
16711040,18:04:58,18:04:58,7959,15,,,,4607.44,0
16711040,18:05:29,18:05:29,7960,16,,,,4828.64,0
16711040,18:06:28,18:06:28,2704,17,,,,5275.94,0
16711040,18:06:47,18:06:47,2705,18,,,,5430.81,0
16711040,18:07:26,18:07:26,4573,19,,,,5762.43,0
16711040,18:07:57,18:07:57,4574,20,,,,6003.58,0
16711040,18:09:00,18:09:00,9546,21,,,,6461.73,
16711040,18:09:56,18:09:56,7958,22,,,,6850.92,0
16711040,18:11:28,18:11:28,671,23,,,,7473.41,0
16711040,18:13:00,18:13:00,673,24,,,,7962.63,
16711040,18:14:01,18:14:01,674,25,,,,8374.43,0
16711040,18:15:02,18:15:02,676,26,,,,8757.65,0
16711040,18:16:05,18:16:05,677,27,,,,9231.32,0
16711040,18:16:47,18:16:47,678,28,,,,9502.64,0
16711040,18:17:49,18:17:49,6997,29,,,,9874.28,0
16711040,18:18:43,18:18:43,5097,30,,,,10339.5,0
16711040,18:19:43,18:19:43,612,31,,,,10761.06,0
16711040,18:20:17,18:20:17,613,32,,,,11006.3,0
16711040,18:20:35,18:20:35,614,33,,,,11132.52,0
16711040,18:21:03,18:21:03,615,34,,,,11361.27,0
16711040,18:21:42,18:21:42,2719,35,,,,11554.84,0
16711040,18:22:05,18:22:05,2720,36,,,,11720.06,0
16711040,18:22:44,18:22:44,616,37,,,,12033.42,0
16711040,18:23:23,18:23:23,617,38,,,,12349.01,0
16711040,18:24:22,18:24:22,2721,39,,,,12777.67,0
16711040,18:24:53,18:24:53,2722,40,,,,13055.85,0
16711040,18:25:25,18:25:25,618,41,,,,13266.05,0
16711040,18:27:00,18:27:00,9531,42,,,,14020.9,
16711040,18:27:23,18:27:23,554,43,,,,14250.84,0
16711040,18:33:35,18:33:35,555,44,,,,18206.84,0
16711040,18:37:33,18:37:33,5870,45,,,,20902.72,0
16711040,18:41:17,18:41:17,2957,46,,,,23555.36,0
16711040,18:46:00,18:46:00,5520,47,,,,26454.3,
16711040,18:53:29,18:53:29,9486,48,,,,30324.94,0
16711040,18:54:44,18:54:44,10344,49,,,,30981.27,0
16711040,18:58:00,18:58:00,9944,50,,1,,32657.87,
16711050,17:55:00,17:55:00,9547,1,,,1,0,
16711050,17:55:44,17:55:44,2696,2,,,,436.59,0
16711050,17:56:14,17:56:14,9539,3,,,,718.06,0
16711050,17:56:46,17:56:46,9537,4,,,,1050.98,0
16711050,17:57:12,17:57:12,9538,5,,,,1317.39,0
16711050,17:57:29,17:57:29,7961,6,,,,1499.54,0
16711050,17:57:44,17:57:44,7962,7,,,,1655.84,0
16711050,17:58:21,17:58:21,7963,8,,,,1991.89,0
16711050,17:58:41,17:58:41,10663,9,,,,2152.81,0
16711050,17:59:01,17:59:01,10659,10,,,,2347.14,0
16711050,17:59:27,17:59:27,10660,11,,,,2582.19,0
16711050,18:00:00,18:00:00,10661,12,,,,2966.39,
16711050,18:02:25,18:02:25,10658,13,,,,3690.19,0
16711050,18:03:52,18:03:52,10656,14,,,,4257.62,0
16711050,18:04:58,18:04:58,7959,15,,,,4607.44,0
16711050,18:05:29,18:05:29,7960,16,,,,4828.64,0
16711050,18:06:28,18:06:28,2704,17,,,,5275.94,0
16711050,18:06:47,18:06:47,2705,18,,,,5430.81,0
16711050,18:07:26,18:07:26,4573,19,,,,5762.43,0
16711050,18:07:57,18:07:57,4574,20,,,,6003.58,0
16711050,18:09:00,18:09:00,9546,21,,,,6461.73,
16711050,18:09:56,18:09:56,7958,22,,,,6850.92,0
16711050,18:11:28,18:11:28,671,23,,,,7473.41,0
16711050,18:13:00,18:13:00,673,24,,,,7962.63,
16711050,18:14:01,18:14:01,674,25,,,,8374.43,0
16711050,18:15:02,18:15:02,676,26,,,,8757.65,0
16711050,18:16:05,18:16:05,677,27,,,,9231.32,0
16711050,18:16:47,18:16:47,678,28,,,,9502.64,0
16711050,18:17:49,18:17:49,6997,29,,,,9874.28,0
16711050,18:18:43,18:18:43,5097,30,,,,10339.5,0
16711050,18:19:43,18:19:43,612,31,,,,10761.06,0
16711050,18:20:17,18:20:17,613,32,,,,11006.3,0
16711050,18:20:35,18:20:35,614,33,,,,11132.52,0
16711050,18:21:03,18:21:03,615,34,,,,11361.27,0
16711050,18:21:42,18:21:42,2719,35,,,,11554.84,0
16711050,18:22:05,18:22:05,2720,36,,,,11720.06,0
16711050,18:22:44,18:22:44,616,37,,,,12033.42,0
16711050,18:23:23,18:23:23,617,38,,,,12349.01,0
16711050,18:24:22,18:24:22,2721,39,,,,12777.67,0
16711050,18:24:53,18:24:53,2722,40,,,,13055.85,0
16711050,18:25:25,18:25:25,618,41,,,,13266.05,0
16711050,18:27:00,18:27:00,9531,42,,,,14020.9,
16711050,18:27:23,18:27:23,554,43,,,,14250.84,0
16711050,18:33:35,18:33:35,555,44,,,,18206.84,0
16711050,18:37:33,18:37:33,5870,45,,,,20902.72,0
16711050,18:41:17,18:41:17,2957,46,,,,23555.36,0
16711050,18:46:00,18:46:00,5520,47,,,,26454.3,
16711050,18:53:29,18:53:29,9486,48,,,,30324.94,0
16711050,18:54:44,18:54:44,10344,49,,,,30981.27,0
16711050,18:58:00,18:58:00,9944,50,,1,,32657.87,
16711060,17:55:00,17:55:00,9547,1,,,1,0,
16711060,17:55:44,17:55:44,2696,2,,,,436.59,0
16711060,17:56:14,17:56:14,9539,3,,,,718.06,0
16711060,17:56:46,17:56:46,9537,4,,,,1050.98,0
16711060,17:57:12,17:57:12,9538,5,,,,1317.39,0
16711060,17:57:29,17:57:29,7961,6,,,,1499.54,0
16711060,17:57:44,17:57:44,7962,7,,,,1655.84,0
16711060,17:58:21,17:58:21,7963,8,,,,1991.89,0
16711060,17:58:41,17:58:41,10663,9,,,,2152.81,0
16711060,17:59:01,17:59:01,10659,10,,,,2347.14,0
16711060,17:59:27,17:59:27,10660,11,,,,2582.19,0
16711060,18:00:00,18:00:00,10661,12,,,,2966.39,
16711060,18:02:25,18:02:25,10658,13,,,,3690.19,0
16711060,18:03:52,18:03:52,10656,14,,,,4257.62,0
16711060,18:04:58,18:04:58,7959,15,,,,4607.44,0
16711060,18:05:29,18:05:29,7960,16,,,,4828.64,0
16711060,18:06:28,18:06:28,2704,17,,,,5275.94,0
16711060,18:06:47,18:06:47,2705,18,,,,5430.81,0
16711060,18:07:26,18:07:26,4573,19,,,,5762.43,0
16711060,18:07:57,18:07:57,4574,20,,,,6003.58,0
16711060,18:09:00,18:09:00,9546,21,,,,6461.73,
16711060,18:09:56,18:09:56,7958,22,,,,6850.92,0
16711060,18:11:28,18:11:28,671,23,,,,7473.41,0
16711060,18:13:00,18:13:00,673,24,,,,7962.63,
16711060,18:14:01,18:14:01,674,25,,,,8374.43,0
16711060,18:15:02,18:15:02,676,26,,,,8757.65,0
16711060,18:16:05,18:16:05,677,27,,,,9231.32,0
16711060,18:16:47,18:16:47,678,28,,,,9502.64,0
16711060,18:17:49,18:17:49,6997,29,,,,9874.28,0
16711060,18:18:43,18:18:43,5097,30,,,,10339.5,0
16711060,18:19:43,18:19:43,612,31,,,,10761.06,0
16711060,18:20:17,18:20:17,613,32,,,,11006.3,0
16711060,18:20:35,18:20:35,614,33,,,,11132.52,0
16711060,18:21:03,18:21:03,615,34,,,,11361.27,0
16711060,18:21:42,18:21:42,2719,35,,,,11554.84,0
16711060,18:22:05,18:22:05,2720,36,,,,11720.06,0
16711060,18:22:44,18:22:44,616,37,,,,12033.42,0
16711060,18:23:23,18:23:23,617,38,,,,12349.01,0
16711060,18:24:22,18:24:22,2721,39,,,,12777.67,0
16711060,18:24:53,18:24:53,2722,40,,,,13055.85,0
16711060,18:25:25,18:25:25,618,41,,,,13266.05,0
16711060,18:27:00,18:27:00,9531,42,,,,14020.9,
16711060,18:27:23,18:27:23,554,43,,,,14250.84,0
16711060,18:33:35,18:33:35,555,44,,,,18206.84,0
16711060,18:37:33,18:37:33,5870,45,,,,20902.72,0
16711060,18:41:17,18:41:17,2957,46,,,,23555.36,0
16711060,18:46:00,18:46:00,5520,47,,,,26454.3,
16711060,18:53:29,18:53:29,9486,48,,,,30324.94,0
16711060,18:54:44,18:54:44,10344,49,,,,30981.27,0
16711060,18:58:00,18:58:00,9944,50,,1,,32657.87,
16711080,17:55:00,17:55:00,9547,1,,,1,0,
16711080,17:55:44,17:55:44,2696,2,,,,436.59,0
16711080,17:56:14,17:56:14,9539,3,,,,718.06,0
16711080,17:56:46,17:56:46,9537,4,,,,1050.98,0
16711080,17:57:12,17:57:12,9538,5,,,,1317.39,0
16711080,17:57:29,17:57:29,7961,6,,,,1499.54,0
16711080,17:57:44,17:57:44,7962,7,,,,1655.84,0
16711080,17:58:21,17:58:21,7963,8,,,,1991.89,0
16711080,17:58:41,17:58:41,10663,9,,,,2152.81,0
16711080,17:59:01,17:59:01,10659,10,,,,2347.14,0
16711080,17:59:27,17:59:27,10660,11,,,,2582.19,0
16711080,18:00:00,18:00:00,10661,12,,,,2966.39,
16711080,18:02:25,18:02:25,10658,13,,,,3690.19,0
16711080,18:03:52,18:03:52,10656,14,,,,4257.62,0
16711080,18:04:58,18:04:58,7959,15,,,,4607.44,0
16711080,18:05:29,18:05:29,7960,16,,,,4828.64,0
16711080,18:06:28,18:06:28,2704,17,,,,5275.94,0
16711080,18:06:47,18:06:47,2705,18,,,,5430.81,0
16711080,18:07:26,18:07:26,4573,19,,,,5762.43,0
16711080,18:07:57,18:07:57,4574,20,,,,6003.58,0
16711080,18:09:00,18:09:00,9546,21,,,,6461.73,
16711080,18:09:56,18:09:56,7958,22,,,,6850.92,0
16711080,18:11:28,18:11:28,671,23,,,,7473.41,0
16711080,18:13:00,18:13:00,673,24,,,,7962.63,
16711080,18:14:01,18:14:01,674,25,,,,8374.43,0
16711080,18:15:02,18:15:02,676,26,,,,8757.65,0
16711080,18:16:05,18:16:05,677,27,,,,9231.32,0
16711080,18:16:47,18:16:47,678,28,,,,9502.64,0
16711080,18:17:49,18:17:49,6997,29,,,,9874.28,0
16711080,18:18:43,18:18:43,5097,30,,,,10339.5,0
16711080,18:19:43,18:19:43,612,31,,,,10761.06,0
16711080,18:20:17,18:20:17,613,32,,,,11006.3,0
16711080,18:20:35,18:20:35,614,33,,,,11132.52,0
16711080,18:21:03,18:21:03,615,34,,,,11361.27,0
16711080,18:21:42,18:21:42,2719,35,,,,11554.84,0
16711080,18:22:05,18:22:05,2720,36,,,,11720.06,0
16711080,18:22:44,18:22:44,616,37,,,,12033.42,0
16711080,18:23:23,18:23:23,617,38,,,,12349.01,0
16711080,18:24:22,18:24:22,2721,39,,,,12777.67,0
16711080,18:24:53,18:24:53,2722,40,,,,13055.85,0
16711080,18:25:25,18:25:25,618,41,,,,13266.05,0
16711080,18:27:00,18:27:00,9531,42,,,,14020.9,
16711080,18:27:23,18:27:23,554,43,,,,14250.84,0
16711080,18:33:35,18:33:35,555,44,,,,18206.84,0
16711080,18:37:33,18:37:33,5870,45,,,,20902.72,0
16711080,18:41:17,18:41:17,2957,46,,,,23555.36,0
16711080,18:46:00,18:46:00,5520,47,,,,26454.3,
16711080,18:53:29,18:53:29,9486,48,,,,30324.94,0
16711080,18:54:44,18:54:44,10344,49,,,,30981.27,0
16711080,18:58:00,18:58:00,9944,50,,1,,32657.87,
16781090,11:25:00,11:25:00,9547,1,,,1,0,
16781090,11:25:44,11:25:44,2696,2,,,,436.59,0
16781090,11:26:14,11:26:14,9539,3,,,,718.06,0
16781090,11:26:46,11:26:46,9537,4,,,,1050.98,0
16781090,11:27:12,11:27:12,9538,5,,,,1317.39,0
16781090,11:27:29,11:27:29,7961,6,,,,1499.54,0
16781090,11:27:44,11:27:44,7962,7,,,,1655.84,0
16781090,11:28:21,11:28:21,7963,8,,,,1991.89,0
16781090,11:28:41,11:28:41,10663,9,,,,2152.81,0
16781090,11:29:01,11:29:01,10659,10,,,,2347.14,0
16781090,11:29:27,11:29:27,10660,11,,,,2582.19,0
16781090,11:30:00,11:30:00,10661,12,,,,2966.39,
16781090,11:32:25,11:32:25,10658,13,,,,3690.19,0
16781090,11:33:52,11:33:52,10656,14,,,,4257.62,0
16781090,11:34:58,11:34:58,7959,15,,,,4607.44,0
16781090,11:35:29,11:35:29,7960,16,,,,4828.64,0
16781090,11:36:28,11:36:28,2704,17,,,,5275.94,0
16781090,11:36:47,11:36:47,2705,18,,,,5430.81,0
16781090,11:37:26,11:37:26,4573,19,,,,5762.43,0
16781090,11:37:57,11:37:57,4574,20,,,,6003.58,0
16781090,11:39:00,11:39:00,9546,21,,,,6461.73,
16781090,11:39:39,11:39:39,7958,22,,,,6850.92,0
16781090,11:40:44,11:40:44,671,23,,,,7473.41,0
16781090,11:41:41,11:41:41,2824,24,,,,7922.77,0
16781090,11:42:38,11:42:38,611,25,,,,8504.33,0
16781090,11:43:40,11:43:40,612,26,,,,9080.04,0
16781090,11:44:10,11:44:10,613,27,,,,9325.28,0
16781090,11:44:25,11:44:25,614,28,,,,9451.5,0
16781090,11:44:49,11:44:49,615,29,,,,9680.25,0
16781090,11:45:23,11:45:23,2719,30,,,,9873.82,0
16781090,11:45:43,11:45:43,2720,31,,,,10039.04,0
16781090,11:46:17,11:46:17,616,32,,,,10352.4,0
16781090,11:46:51,11:46:51,617,33,,,,10667.99,0
16781090,11:47:42,11:47:42,2721,34,,,,11096.65,0
16781090,11:48:09,11:48:09,2722,35,,,,11374.83,0
16781090,11:48:37,11:48:37,618,36,,,,11585.03,0
16781090,11:50:00,11:50:00,9531,37,,,,12339.88,
16781090,11:50:24,11:50:24,554,38,,,,12569.82,0
16781090,11:56:55,11:56:55,555,39,,,,16525.82,0
16781090,12:01:06,12:01:06,5870,40,,,,19221.7,0
16781090,12:05:03,12:05:03,2957,41,,,,21874.34,0
16781090,12:10:00,12:10:00,5520,42,,,,24773.28,
16781090,12:16:51,12:16:51,9486,43,,,,28643.92,0
16781090,12:18:00,12:18:00,10344,44,,,,29300.25,0
16781090,12:21:00,12:21:00,9944,45,,1,,30974.53,
16781100,11:25:00,11:25:00,9547,1,,,1,0,
16781100,11:25:44,11:25:44,2696,2,,,,436.59,0
16781100,11:26:14,11:26:14,9539,3,,,,718.06,0
16781100,11:26:46,11:26:46,9537,4,,,,1050.98,0
16781100,11:27:12,11:27:12,9538,5,,,,1317.39,0
16781100,11:27:29,11:27:29,7961,6,,,,1499.54,0
16781100,11:27:44,11:27:44,7962,7,,,,1655.84,0
16781100,11:28:21,11:28:21,7963,8,,,,1991.89,0
16781100,11:28:41,11:28:41,10663,9,,,,2152.81,0
16781100,11:29:01,11:29:01,10659,10,,,,2347.14,0
16781100,11:29:27,11:29:27,10660,11,,,,2582.19,0
16781100,11:30:00,11:30:00,10661,12,,,,2966.39,
16781100,11:32:25,11:32:25,10658,13,,,,3690.19,0
16781100,11:33:52,11:33:52,10656,14,,,,4257.62,0
16781100,11:34:58,11:34:58,7959,15,,,,4607.44,0
16781100,11:35:29,11:35:29,7960,16,,,,4828.64,0
16781100,11:36:28,11:36:28,2704,17,,,,5275.94,0
16781100,11:36:47,11:36:47,2705,18,,,,5430.81,0
16781100,11:37:26,11:37:26,4573,19,,,,5762.43,0
16781100,11:37:57,11:37:57,4574,20,,,,6003.58,0
16781100,11:39:00,11:39:00,9546,21,,,,6461.73,
16781100,11:39:39,11:39:39,7958,22,,,,6850.92,0
16781100,11:40:44,11:40:44,671,23,,,,7473.41,0
16781100,11:41:41,11:41:41,2824,24,,,,7922.77,0
16781100,11:42:38,11:42:38,611,25,,,,8504.33,0
16781100,11:43:40,11:43:40,612,26,,,,9080.04,0
16781100,11:44:10,11:44:10,613,27,,,,9325.28,0
16781100,11:44:25,11:44:25,614,28,,,,9451.5,0
16781100,11:44:49,11:44:49,615,29,,,,9680.25,0
16781100,11:45:23,11:45:23,2719,30,,,,9873.82,0
16781100,11:45:43,11:45:43,2720,31,,,,10039.04,0
16781100,11:46:17,11:46:17,616,32,,,,10352.4,0
16781100,11:46:51,11:46:51,617,33,,,,10667.99,0
16781100,11:47:42,11:47:42,2721,34,,,,11096.65,0
16781100,11:48:09,11:48:09,2722,35,,,,11374.83,0
16781100,11:48:37,11:48:37,618,36,,,,11585.03,0
16781100,11:50:00,11:50:00,9531,37,,,,12339.88,
16781100,11:50:24,11:50:24,554,38,,,,12569.82,0
16781100,11:56:55,11:56:55,555,39,,,,16525.82,0
16781100,12:01:06,12:01:06,5870,40,,,,19221.7,0
16781100,12:05:03,12:05:03,2957,41,,,,21874.34,0
16781100,12:10:00,12:10:00,5520,42,,,,24773.28,
16781100,12:16:51,12:16:51,9486,43,,,,28643.92,0
16781100,12:18:00,12:18:00,10344,44,,,,29300.25,0
16781100,12:21:00,12:21:00,9944,45,,1,,30974.53,
16781110,11:25:00,11:25:00,9547,1,,,1,0,
16781110,11:25:44,11:25:44,2696,2,,,,436.59,0
16781110,11:26:14,11:26:14,9539,3,,,,718.06,0
16781110,11:26:46,11:26:46,9537,4,,,,1050.98,0
16781110,11:27:12,11:27:12,9538,5,,,,1317.39,0
16781110,11:27:29,11:27:29,7961,6,,,,1499.54,0
16781110,11:27:44,11:27:44,7962,7,,,,1655.84,0
16781110,11:28:21,11:28:21,7963,8,,,,1991.89,0
16781110,11:28:41,11:28:41,10663,9,,,,2152.81,0
16781110,11:29:01,11:29:01,10659,10,,,,2347.14,0
16781110,11:29:27,11:29:27,10660,11,,,,2582.19,0
16781110,11:30:00,11:30:00,10661,12,,,,2966.39,
16781110,11:32:25,11:32:25,10658,13,,,,3690.19,0
16781110,11:33:52,11:33:52,10656,14,,,,4257.62,0
16781110,11:34:58,11:34:58,7959,15,,,,4607.44,0
16781110,11:35:29,11:35:29,7960,16,,,,4828.64,0
16781110,11:36:28,11:36:28,2704,17,,,,5275.94,0
16781110,11:36:47,11:36:47,2705,18,,,,5430.81,0
16781110,11:37:26,11:37:26,4573,19,,,,5762.43,0
16781110,11:37:57,11:37:57,4574,20,,,,6003.58,0
16781110,11:39:00,11:39:00,9546,21,,,,6461.73,
16781110,11:39:39,11:39:39,7958,22,,,,6850.92,0
16781110,11:40:44,11:40:44,671,23,,,,7473.41,0
16781110,11:41:41,11:41:41,2824,24,,,,7922.77,0
16781110,11:42:38,11:42:38,611,25,,,,8504.33,0
16781110,11:43:40,11:43:40,612,26,,,,9080.04,0
16781110,11:44:10,11:44:10,613,27,,,,9325.28,0
16781110,11:44:25,11:44:25,614,28,,,,9451.5,0
16781110,11:44:49,11:44:49,615,29,,,,9680.25,0
16781110,11:45:23,11:45:23,2719,30,,,,9873.82,0
16781110,11:45:43,11:45:43,2720,31,,,,10039.04,0
16781110,11:46:17,11:46:17,616,32,,,,10352.4,0
16781110,11:46:51,11:46:51,617,33,,,,10667.99,0
16781110,11:47:42,11:47:42,2721,34,,,,11096.65,0
16781110,11:48:09,11:48:09,2722,35,,,,11374.83,0
16781110,11:48:37,11:48:37,618,36,,,,11585.03,0
16781110,11:50:00,11:50:00,9531,37,,,,12339.88,
16781110,11:50:24,11:50:24,554,38,,,,12569.82,0
16781110,11:56:55,11:56:55,555,39,,,,16525.82,0
16781110,12:01:06,12:01:06,5870,40,,,,19221.7,0
16781110,12:05:03,12:05:03,2957,41,,,,21874.34,0
16781110,12:10:00,12:10:00,5520,42,,,,24773.28,
16781110,12:16:51,12:16:51,9486,43,,,,28643.92,0
16781110,12:18:00,12:18:00,10344,44,,,,29300.25,0
16781110,12:21:00,12:21:00,9944,45,,1,,30974.53,
16781120,11:25:00,11:25:00,9547,1,,,1,0,
16781120,11:25:44,11:25:44,2696,2,,,,436.59,0
16781120,11:26:14,11:26:14,9539,3,,,,718.06,0
16781120,11:26:46,11:26:46,9537,4,,,,1050.98,0
16781120,11:27:12,11:27:12,9538,5,,,,1317.39,0
16781120,11:27:29,11:27:29,7961,6,,,,1499.54,0
16781120,11:27:44,11:27:44,7962,7,,,,1655.84,0
16781120,11:28:21,11:28:21,7963,8,,,,1991.89,0
16781120,11:28:41,11:28:41,10663,9,,,,2152.81,0
16781120,11:29:01,11:29:01,10659,10,,,,2347.14,0
16781120,11:29:27,11:29:27,10660,11,,,,2582.19,0
16781120,11:30:00,11:30:00,10661,12,,,,2966.39,
16781120,11:32:25,11:32:25,10658,13,,,,3690.19,0
16781120,11:33:52,11:33:52,10656,14,,,,4257.62,0
16781120,11:34:58,11:34:58,7959,15,,,,4607.44,0
16781120,11:35:29,11:35:29,7960,16,,,,4828.64,0
16781120,11:36:28,11:36:28,2704,17,,,,5275.94,0
16781120,11:36:47,11:36:47,2705,18,,,,5430.81,0
16781120,11:37:26,11:37:26,4573,19,,,,5762.43,0
16781120,11:37:57,11:37:57,4574,20,,,,6003.58,0
16781120,11:39:00,11:39:00,9546,21,,,,6461.73,
16781120,11:39:39,11:39:39,7958,22,,,,6850.92,0
16781120,11:40:44,11:40:44,671,23,,,,7473.41,0
16781120,11:41:41,11:41:41,2824,24,,,,7922.77,0
16781120,11:42:38,11:42:38,611,25,,,,8504.33,0
16781120,11:43:40,11:43:40,612,26,,,,9080.04,0
16781120,11:44:10,11:44:10,613,27,,,,9325.28,0
16781120,11:44:25,11:44:25,614,28,,,,9451.5,0
16781120,11:44:49,11:44:49,615,29,,,,9680.25,0
16781120,11:45:23,11:45:23,2719,30,,,,9873.82,0
16781120,11:45:43,11:45:43,2720,31,,,,10039.04,0
16781120,11:46:17,11:46:17,616,32,,,,10352.4,0
16781120,11:46:51,11:46:51,617,33,,,,10667.99,0
16781120,11:47:42,11:47:42,2721,34,,,,11096.65,0
16781120,11:48:09,11:48:09,2722,35,,,,11374.83,0
16781120,11:48:37,11:48:37,618,36,,,,11585.03,0
16781120,11:50:00,11:50:00,9531,37,,,,12339.88,
16781120,11:50:24,11:50:24,554,38,,,,12569.82,0
16781120,11:56:55,11:56:55,555,39,,,,16525.82,0
16781120,12:01:06,12:01:06,5870,40,,,,19221.7,0
16781120,12:05:03,12:05:03,2957,41,,,,21874.34,0
16781120,12:10:00,12:10:00,5520,42,,,,24773.28,
16781120,12:16:51,12:16:51,9486,43,,,,28643.92,0
16781120,12:18:00,12:18:00,10344,44,,,,29300.25,0
16781120,12:21:00,12:21:00,9944,45,,1,,30974.53,
16781130,11:25:00,11:25:00,9547,1,,,1,0,
16781130,11:25:44,11:25:44,2696,2,,,,436.59,0
16781130,11:26:14,11:26:14,9539,3,,,,718.06,0
16781130,11:26:46,11:26:46,9537,4,,,,1050.98,0
16781130,11:27:12,11:27:12,9538,5,,,,1317.39,0
16781130,11:27:29,11:27:29,7961,6,,,,1499.54,0
16781130,11:27:44,11:27:44,7962,7,,,,1655.84,0
16781130,11:28:21,11:28:21,7963,8,,,,1991.89,0
16781130,11:28:41,11:28:41,10663,9,,,,2152.81,0
16781130,11:29:01,11:29:01,10659,10,,,,2347.14,0
16781130,11:29:27,11:29:27,10660,11,,,,2582.19,0
16781130,11:30:00,11:30:00,10661,12,,,,2966.39,
16781130,11:32:25,11:32:25,10658,13,,,,3690.19,0
16781130,11:33:52,11:33:52,10656,14,,,,4257.62,0
16781130,11:34:58,11:34:58,7959,15,,,,4607.44,0
16781130,11:35:29,11:35:29,7960,16,,,,4828.64,0
16781130,11:36:28,11:36:28,2704,17,,,,5275.94,0
16781130,11:36:47,11:36:47,2705,18,,,,5430.81,0
16781130,11:37:26,11:37:26,4573,19,,,,5762.43,0
16781130,11:37:57,11:37:57,4574,20,,,,6003.58,0
16781130,11:39:00,11:39:00,9546,21,,,,6461.73,
16781130,11:39:39,11:39:39,7958,22,,,,6850.92,0
16781130,11:40:44,11:40:44,671,23,,,,7473.41,0
16781130,11:41:41,11:41:41,2824,24,,,,7922.77,0
16781130,11:42:38,11:42:38,611,25,,,,8504.33,0
16781130,11:43:40,11:43:40,612,26,,,,9080.04,0
16781130,11:44:10,11:44:10,613,27,,,,9325.28,0
16781130,11:44:25,11:44:25,614,28,,,,9451.5,0
16781130,11:44:49,11:44:49,615,29,,,,9680.25,0
16781130,11:45:23,11:45:23,2719,30,,,,9873.82,0
16781130,11:45:43,11:45:43,2720,31,,,,10039.04,0
16781130,11:46:17,11:46:17,616,32,,,,10352.4,0
16781130,11:46:51,11:46:51,617,33,,,,10667.99,0
16781130,11:47:42,11:47:42,2721,34,,,,11096.65,0
16781130,11:48:09,11:48:09,2722,35,,,,11374.83,0
16781130,11:48:37,11:48:37,618,36,,,,11585.03,0
16781130,11:50:00,11:50:00,9531,37,,,,12339.88,
16781130,11:50:24,11:50:24,554,38,,,,12569.82,0
16781130,11:56:55,11:56:55,555,39,,,,16525.82,0
16781130,12:01:06,12:01:06,5870,40,,,,19221.7,0
16781130,12:05:03,12:05:03,2957,41,,,,21874.34,0
16781130,12:10:00,12:10:00,5520,42,,,,24773.28,
16781130,12:16:51,12:16:51,9486,43,,,,28643.92,0
16781130,12:18:00,12:18:00,10344,44,,,,29300.25,0
16781130,12:21:00,12:21:00,9944,45,,1,,30974.53,
16787020,05:16:00,05:16:00,9547,1,,,1,0,
16787020,05:16:44,05:16:44,2696,2,,,,436.59,0
16787020,05:17:14,05:17:14,9539,3,,,,718.06,0
16787020,05:17:46,05:17:46,9537,4,,,,1050.98,0
16787020,05:18:12,05:18:12,9538,5,,,,1317.39,0
16787020,05:18:29,05:18:29,7961,6,,,,1499.54,0
16787020,05:18:44,05:18:44,7962,7,,,,1655.84,0
16787020,05:19:21,05:19:21,7963,8,,,,1991.89,0
16787020,05:19:41,05:19:41,10663,9,,,,2152.81,0
16787020,05:20:01,05:20:01,10659,10,,,,2347.14,0
16787020,05:20:27,05:20:27,10660,11,,,,2582.19,0
16787020,05:21:00,05:21:00,10661,12,,,,2966.39,
16787020,05:23:25,05:23:25,10658,13,,,,3690.19,0
16787020,05:24:51,05:24:51,10656,14,,,,4257.62,0
16787020,05:25:57,05:25:57,7959,15,,,,4607.44,0
16787020,05:26:30,05:26:30,7960,16,,,,4827.8,0
16787020,05:27:29,05:27:29,2704,17,,,,5275.1,0
16787020,05:27:47,05:27:47,2705,18,,,,5429.97,0
16787020,05:28:26,05:28:26,4573,19,,,,5761.59,0
16787020,05:28:57,05:28:57,4574,20,,,,6002.74,0
16787020,05:30:00,05:30:00,9546,21,,,,6460.89,
16787020,05:30:32,05:30:32,7958,22,,,,6850.08,0
16787020,05:31:25,05:31:25,671,23,,,,7472.57,0
16787020,05:32:12,05:32:12,2824,24,,,,7921.93,0
16787020,05:32:58,05:32:58,611,25,,,,8503.49,0
16787020,05:33:49,05:33:49,612,26,,,,9079.2,0
16787020,05:34:13,05:34:13,613,27,,,,9324.44,0
16787020,05:34:26,05:34:26,614,28,,,,9450.66,0
16787020,05:34:46,05:34:46,615,29,,,,9679.41,0
16787020,05:35:14,05:35:14,2719,30,,,,9872.98,0
16787020,05:35:30,05:35:30,2720,31,,,,10038.2,0
16787020,05:35:58,05:35:58,616,32,,,,10351.56,0
16787020,05:36:25,05:36:25,617,33,,,,10667.15,0
16787020,05:37:07,05:37:07,2721,34,,,,11095.81,0
16787020,05:37:29,05:37:29,2722,35,,,,11373.99,0
16787020,05:37:52,05:37:52,618,36,,,,11584.19,0
16787020,05:39:00,05:39:00,9531,37,,,,12339.04,
16787020,05:39:24,05:39:24,554,38,,,,12568.56,0
16787020,05:45:31,05:45:31,555,39,,,,16524.56,0
16787020,05:49:25,05:49:25,5870,40,,,,19220.44,0
16787020,05:53:07,05:53:07,2957,41,,,,21873.08,0
16787020,05:58:00,05:58:00,10161,42,,,,25092.76,
16787020,06:07:00,06:07:00,2504,43,,,,29453.79,
16787020,06:08:53,06:08:53,10344,44,,,,30377.03,0
16787020,06:13:00,06:13:00,9944,45,,1,,32034.43,
16787030,05:16:00,05:16:00,9547,1,,,1,0,
16787030,05:16:44,05:16:44,2696,2,,,,436.59,0
16787030,05:17:14,05:17:14,9539,3,,,,718.06,0
16787030,05:17:46,05:17:46,9537,4,,,,1050.98,0
16787030,05:18:12,05:18:12,9538,5,,,,1317.39,0
16787030,05:18:29,05:18:29,7961,6,,,,1499.54,0
16787030,05:18:44,05:18:44,7962,7,,,,1655.84,0
16787030,05:19:21,05:19:21,7963,8,,,,1991.89,0
16787030,05:19:41,05:19:41,10663,9,,,,2152.81,0
16787030,05:20:01,05:20:01,10659,10,,,,2347.14,0
16787030,05:20:27,05:20:27,10660,11,,,,2582.19,0
16787030,05:21:00,05:21:00,10661,12,,,,2966.39,
16787030,05:23:25,05:23:25,10658,13,,,,3690.19,0
16787030,05:24:51,05:24:51,10656,14,,,,4257.62,0
16787030,05:25:57,05:25:57,7959,15,,,,4607.44,0
16787030,05:26:30,05:26:30,7960,16,,,,4827.8,0
16787030,05:27:29,05:27:29,2704,17,,,,5275.1,0
16787030,05:27:47,05:27:47,2705,18,,,,5429.97,0
16787030,05:28:26,05:28:26,4573,19,,,,5761.59,0
16787030,05:28:57,05:28:57,4574,20,,,,6002.74,0
16787030,05:30:00,05:30:00,9546,21,,,,6460.89,
16787030,05:30:32,05:30:32,7958,22,,,,6850.08,0
16787030,05:31:25,05:31:25,671,23,,,,7472.57,0
16787030,05:32:12,05:32:12,2824,24,,,,7921.93,0
16787030,05:32:58,05:32:58,611,25,,,,8503.49,0
16787030,05:33:49,05:33:49,612,26,,,,9079.2,0
16787030,05:34:13,05:34:13,613,27,,,,9324.44,0
16787030,05:34:26,05:34:26,614,28,,,,9450.66,0
16787030,05:34:46,05:34:46,615,29,,,,9679.41,0
16787030,05:35:14,05:35:14,2719,30,,,,9872.98,0
16787030,05:35:30,05:35:30,2720,31,,,,10038.2,0
16787030,05:35:58,05:35:58,616,32,,,,10351.56,0
16787030,05:36:25,05:36:25,617,33,,,,10667.15,0
16787030,05:37:07,05:37:07,2721,34,,,,11095.81,0
16787030,05:37:29,05:37:29,2722,35,,,,11373.99,0
16787030,05:37:52,05:37:52,618,36,,,,11584.19,0
16787030,05:39:00,05:39:00,9531,37,,,,12339.04,
16787030,05:39:24,05:39:24,554,38,,,,12568.56,0
16787030,05:45:31,05:45:31,555,39,,,,16524.56,0
16787030,05:49:25,05:49:25,5870,40,,,,19220.44,0
16787030,05:53:07,05:53:07,2957,41,,,,21873.08,0
16787030,05:58:00,05:58:00,10161,42,,,,25092.76,
16787030,06:07:00,06:07:00,2504,43,,,,29453.79,
16787030,06:08:53,06:08:53,10344,44,,,,30377.03,0
16787030,06:13:00,06:13:00,9944,45,,1,,32034.43,
16787040,05:16:00,05:16:00,9547,1,,,1,0,
16787040,05:16:44,05:16:44,2696,2,,,,436.59,0
16787040,05:17:14,05:17:14,9539,3,,,,718.06,0
16787040,05:17:46,05:17:46,9537,4,,,,1050.98,0
16787040,05:18:12,05:18:12,9538,5,,,,1317.39,0
16787040,05:18:29,05:18:29,7961,6,,,,1499.54,0
16787040,05:18:44,05:18:44,7962,7,,,,1655.84,0
16787040,05:19:21,05:19:21,7963,8,,,,1991.89,0
16787040,05:19:41,05:19:41,10663,9,,,,2152.81,0
16787040,05:20:01,05:20:01,10659,10,,,,2347.14,0
16787040,05:20:27,05:20:27,10660,11,,,,2582.19,0
16787040,05:21:00,05:21:00,10661,12,,,,2966.39,
16787040,05:23:25,05:23:25,10658,13,,,,3690.19,0
16787040,05:24:51,05:24:51,10656,14,,,,4257.62,0
16787040,05:25:57,05:25:57,7959,15,,,,4607.44,0
16787040,05:26:30,05:26:30,7960,16,,,,4827.8,0
16787040,05:27:29,05:27:29,2704,17,,,,5275.1,0
16787040,05:27:47,05:27:47,2705,18,,,,5429.97,0
16787040,05:28:26,05:28:26,4573,19,,,,5761.59,0
16787040,05:28:57,05:28:57,4574,20,,,,6002.74,0
16787040,05:30:00,05:30:00,9546,21,,,,6460.89,
16787040,05:30:32,05:30:32,7958,22,,,,6850.08,0
16787040,05:31:25,05:31:25,671,23,,,,7472.57,0
16787040,05:32:12,05:32:12,2824,24,,,,7921.93,0
16787040,05:32:58,05:32:58,611,25,,,,8503.49,0
16787040,05:33:49,05:33:49,612,26,,,,9079.2,0
16787040,05:34:13,05:34:13,613,27,,,,9324.44,0
16787040,05:34:26,05:34:26,614,28,,,,9450.66,0
16787040,05:34:46,05:34:46,615,29,,,,9679.41,0
16787040,05:35:14,05:35:14,2719,30,,,,9872.98,0
16787040,05:35:30,05:35:30,2720,31,,,,10038.2,0
16787040,05:35:58,05:35:58,616,32,,,,10351.56,0
16787040,05:36:25,05:36:25,617,33,,,,10667.15,0
16787040,05:37:07,05:37:07,2721,34,,,,11095.81,0
16787040,05:37:29,05:37:29,2722,35,,,,11373.99,0
16787040,05:37:52,05:37:52,618,36,,,,11584.19,0
16787040,05:39:00,05:39:00,9531,37,,,,12339.04,
16787040,05:39:24,05:39:24,554,38,,,,12568.56,0
16787040,05:45:31,05:45:31,555,39,,,,16524.56,0
16787040,05:49:25,05:49:25,5870,40,,,,19220.44,0
16787040,05:53:07,05:53:07,2957,41,,,,21873.08,0
16787040,05:58:00,05:58:00,10161,42,,,,25092.76,
16787040,06:07:00,06:07:00,2504,43,,,,29453.79,
16787040,06:08:53,06:08:53,10344,44,,,,30377.03,0
16787040,06:13:00,06:13:00,9944,45,,1,,32034.43,
16787050,05:16:00,05:16:00,9547,1,,,1,0,
16787050,05:16:44,05:16:44,2696,2,,,,436.59,0
16787050,05:17:14,05:17:14,9539,3,,,,718.06,0
16787050,05:17:46,05:17:46,9537,4,,,,1050.98,0
16787050,05:18:12,05:18:12,9538,5,,,,1317.39,0
16787050,05:18:29,05:18:29,7961,6,,,,1499.54,0
16787050,05:18:44,05:18:44,7962,7,,,,1655.84,0
16787050,05:19:21,05:19:21,7963,8,,,,1991.89,0
16787050,05:19:41,05:19:41,10663,9,,,,2152.81,0
16787050,05:20:01,05:20:01,10659,10,,,,2347.14,0
16787050,05:20:27,05:20:27,10660,11,,,,2582.19,0
16787050,05:21:00,05:21:00,10661,12,,,,2966.39,
16787050,05:23:25,05:23:25,10658,13,,,,3690.19,0
16787050,05:24:51,05:24:51,10656,14,,,,4257.62,0
16787050,05:25:57,05:25:57,7959,15,,,,4607.44,0
16787050,05:26:30,05:26:30,7960,16,,,,4827.8,0
16787050,05:27:29,05:27:29,2704,17,,,,5275.1,0
16787050,05:27:47,05:27:47,2705,18,,,,5429.97,0
16787050,05:28:26,05:28:26,4573,19,,,,5761.59,0
16787050,05:28:57,05:28:57,4574,20,,,,6002.74,0
16787050,05:30:00,05:30:00,9546,21,,,,6460.89,
16787050,05:30:32,05:30:32,7958,22,,,,6850.08,0
16787050,05:31:25,05:31:25,671,23,,,,7472.57,0
16787050,05:32:12,05:32:12,2824,24,,,,7921.93,0
16787050,05:32:58,05:32:58,611,25,,,,8503.49,0
16787050,05:33:49,05:33:49,612,26,,,,9079.2,0
16787050,05:34:13,05:34:13,613,27,,,,9324.44,0
16787050,05:34:26,05:34:26,614,28,,,,9450.66,0
16787050,05:34:46,05:34:46,615,29,,,,9679.41,0
16787050,05:35:14,05:35:14,2719,30,,,,9872.98,0
16787050,05:35:30,05:35:30,2720,31,,,,10038.2,0
16787050,05:35:58,05:35:58,616,32,,,,10351.56,0
16787050,05:36:25,05:36:25,617,33,,,,10667.15,0
16787050,05:37:07,05:37:07,2721,34,,,,11095.81,0
16787050,05:37:29,05:37:29,2722,35,,,,11373.99,0
16787050,05:37:52,05:37:52,618,36,,,,11584.19,0
16787050,05:39:00,05:39:00,9531,37,,,,12339.04,
16787050,05:39:24,05:39:24,554,38,,,,12568.56,0
16787050,05:45:31,05:45:31,555,39,,,,16524.56,0
16787050,05:49:25,05:49:25,5870,40,,,,19220.44,0
16787050,05:53:07,05:53:07,2957,41,,,,21873.08,0
16787050,05:58:00,05:58:00,10161,42,,,,25092.76,
16787050,06:07:00,06:07:00,2504,43,,,,29453.79,
16787050,06:08:53,06:08:53,10344,44,,,,30377.03,0
16787050,06:13:00,06:13:00,9944,45,,1,,32034.43,
16787060,05:16:00,05:16:00,9547,1,,,1,0,
16787060,05:16:44,05:16:44,2696,2,,,,436.59,0
16787060,05:17:14,05:17:14,9539,3,,,,718.06,0
16787060,05:17:46,05:17:46,9537,4,,,,1050.98,0
16787060,05:18:12,05:18:12,9538,5,,,,1317.39,0
16787060,05:18:29,05:18:29,7961,6,,,,1499.54,0
16787060,05:18:44,05:18:44,7962,7,,,,1655.84,0
16787060,05:19:21,05:19:21,7963,8,,,,1991.89,0
16787060,05:19:41,05:19:41,10663,9,,,,2152.81,0
16787060,05:20:01,05:20:01,10659,10,,,,2347.14,0
16787060,05:20:27,05:20:27,10660,11,,,,2582.19,0
16787060,05:21:00,05:21:00,10661,12,,,,2966.39,
16787060,05:23:25,05:23:25,10658,13,,,,3690.19,0
16787060,05:24:51,05:24:51,10656,14,,,,4257.62,0
16787060,05:25:57,05:25:57,7959,15,,,,4607.44,0
16787060,05:26:30,05:26:30,7960,16,,,,4827.8,0
16787060,05:27:29,05:27:29,2704,17,,,,5275.1,0
16787060,05:27:47,05:27:47,2705,18,,,,5429.97,0
16787060,05:28:26,05:28:26,4573,19,,,,5761.59,0
16787060,05:28:57,05:28:57,4574,20,,,,6002.74,0
16787060,05:30:00,05:30:00,9546,21,,,,6460.89,
16787060,05:30:32,05:30:32,7958,22,,,,6850.08,0
16787060,05:31:25,05:31:25,671,23,,,,7472.57,0
16787060,05:32:12,05:32:12,2824,24,,,,7921.93,0
16787060,05:32:58,05:32:58,611,25,,,,8503.49,0
16787060,05:33:49,05:33:49,612,26,,,,9079.2,0
16787060,05:34:13,05:34:13,613,27,,,,9324.44,0
16787060,05:34:26,05:34:26,614,28,,,,9450.66,0
16787060,05:34:46,05:34:46,615,29,,,,9679.41,0
16787060,05:35:14,05:35:14,2719,30,,,,9872.98,0
16787060,05:35:30,05:35:30,2720,31,,,,10038.2,0
16787060,05:35:58,05:35:58,616,32,,,,10351.56,0
16787060,05:36:25,05:36:25,617,33,,,,10667.15,0
16787060,05:37:07,05:37:07,2721,34,,,,11095.81,0
16787060,05:37:29,05:37:29,2722,35,,,,11373.99,0
16787060,05:37:52,05:37:52,618,36,,,,11584.19,0
16787060,05:39:00,05:39:00,9531,37,,,,12339.04,
16787060,05:39:24,05:39:24,554,38,,,,12568.56,0
16787060,05:45:31,05:45:31,555,39,,,,16524.56,0
16787060,05:49:25,05:49:25,5870,40,,,,19220.44,0
16787060,05:53:07,05:53:07,2957,41,,,,21873.08,0
16787060,05:58:00,05:58:00,10161,42,,,,25092.76,
16787060,06:07:00,06:07:00,2504,43,,,,29453.79,
16787060,06:08:53,06:08:53,10344,44,,,,30377.03,0
16787060,06:13:00,06:13:00,9944,45,,1,,32034.43,
16787080,05:16:00,05:16:00,9547,1,,,1,0,
16787080,05:16:44,05:16:44,2696,2,,,,436.59,0
16787080,05:17:14,05:17:14,9539,3,,,,718.06,0
16787080,05:17:46,05:17:46,9537,4,,,,1050.98,0
16787080,05:18:12,05:18:12,9538,5,,,,1317.39,0
16787080,05:18:29,05:18:29,7961,6,,,,1499.54,0
16787080,05:18:44,05:18:44,7962,7,,,,1655.84,0
16787080,05:19:21,05:19:21,7963,8,,,,1991.89,0
16787080,05:19:41,05:19:41,10663,9,,,,2152.81,0
16787080,05:20:01,05:20:01,10659,10,,,,2347.14,0
16787080,05:20:27,05:20:27,10660,11,,,,2582.19,0
16787080,05:21:00,05:21:00,10661,12,,,,2966.39,
16787080,05:23:25,05:23:25,10658,13,,,,3690.19,0
16787080,05:24:51,05:24:51,10656,14,,,,4257.62,0
16787080,05:25:57,05:25:57,7959,15,,,,4607.44,0
16787080,05:26:30,05:26:30,7960,16,,,,4827.8,0
16787080,05:27:29,05:27:29,2704,17,,,,5275.1,0
16787080,05:27:47,05:27:47,2705,18,,,,5429.97,0
16787080,05:28:26,05:28:26,4573,19,,,,5761.59,0
16787080,05:28:57,05:28:57,4574,20,,,,6002.74,0
16787080,05:30:00,05:30:00,9546,21,,,,6460.89,
16787080,05:30:32,05:30:32,7958,22,,,,6850.08,0
16787080,05:31:25,05:31:25,671,23,,,,7472.57,0
16787080,05:32:12,05:32:12,2824,24,,,,7921.93,0
16787080,05:32:58,05:32:58,611,25,,,,8503.49,0
16787080,05:33:49,05:33:49,612,26,,,,9079.2,0
16787080,05:34:13,05:34:13,613,27,,,,9324.44,0
16787080,05:34:26,05:34:26,614,28,,,,9450.66,0
16787080,05:34:46,05:34:46,615,29,,,,9679.41,0
16787080,05:35:14,05:35:14,2719,30,,,,9872.98,0
16787080,05:35:30,05:35:30,2720,31,,,,10038.2,0
16787080,05:35:58,05:35:58,616,32,,,,10351.56,0
16787080,05:36:25,05:36:25,617,33,,,,10667.15,0
16787080,05:37:07,05:37:07,2721,34,,,,11095.81,0
16787080,05:37:29,05:37:29,2722,35,,,,11373.99,0
16787080,05:37:52,05:37:52,618,36,,,,11584.19,0
16787080,05:39:00,05:39:00,9531,37,,,,12339.04,
16787080,05:39:24,05:39:24,554,38,,,,12568.56,0
16787080,05:45:31,05:45:31,555,39,,,,16524.56,0
16787080,05:49:25,05:49:25,5870,40,,,,19220.44,0
16787080,05:53:07,05:53:07,2957,41,,,,21873.08,0
16787080,05:58:00,05:58:00,10161,42,,,,25092.76,
16787080,06:07:00,06:07:00,2504,43,,,,29453.79,
16787080,06:08:53,06:08:53,10344,44,,,,30377.03,0
16787080,06:13:00,06:13:00,9944,45,,1,,32034.43,
16849010,16:39:00,16:39:00,9547,1,,,1,0,
16849010,16:40:10,16:40:10,2696,2,,,,436.59,0
16849010,16:40:58,16:40:58,9539,3,,,,718.06,0
16849010,16:41:50,16:41:50,9537,4,,,,1050.98,0
16849010,16:42:32,16:42:32,9538,5,,,,1317.39,0
16849010,16:42:59,16:42:59,7961,6,,,,1499.54,0
16849010,16:43:23,16:43:23,7962,7,,,,1655.84,0
16849010,16:44:23,16:44:23,7963,8,,,,1991.89,0
16849010,16:44:53,16:44:53,10663,9,,,,2152.81,0
16849010,16:45:26,16:45:26,10659,10,,,,2347.14,0
16849010,16:46:08,16:46:08,10660,11,,,,2582.19,0
16849010,16:47:00,16:47:00,10661,12,,,,2966.39,
16849010,16:49:25,16:49:25,10658,13,,,,3690.19,0
16849010,16:50:51,16:50:51,10656,14,,,,4257.62,0
16849010,16:51:57,16:51:57,7959,15,,,,4607.44,0
16849010,16:52:30,16:52:30,7960,16,,,,4827.8,0
16849010,16:53:29,16:53:29,2704,17,,,,5275.1,0
16849010,16:53:47,16:53:47,2705,18,,,,5429.97,0
16849010,16:54:26,16:54:26,4573,19,,,,5761.59,0
16849010,16:54:57,16:54:57,4574,20,,,,6002.74,0
16849010,16:56:00,16:56:00,9546,21,,,,6460.89,
16849010,16:56:43,16:56:43,7958,22,,,,6850.08,0
16849010,16:57:54,16:57:54,671,23,,,,7472.57,0
16849010,16:58:56,16:58:56,2824,24,,,,7921.93,0
16849010,16:59:57,16:59:57,611,25,,,,8503.49,0
16849010,17:01:05,17:01:05,612,26,,,,9079.2,0
16849010,17:01:38,17:01:38,613,27,,,,9324.44,0
16849010,17:01:55,17:01:55,614,28,,,,9450.66,0
16849010,17:02:21,17:02:21,615,29,,,,9679.41,0
16849010,17:02:58,17:02:58,2719,30,,,,9872.98,0
16849010,17:03:20,17:03:20,2720,31,,,,10038.2,0
16849010,17:03:57,17:03:57,616,32,,,,10351.56,0
16849010,17:04:34,17:04:34,617,33,,,,10667.15,0
16849010,17:05:30,17:05:30,2721,34,,,,11095.81,0
16849010,17:05:59,17:05:59,2722,35,,,,11373.99,0
16849010,17:06:30,17:06:30,618,36,,,,11584.19,0
16849010,17:08:00,17:08:00,9531,37,,,,12339.04,
16849010,17:08:21,17:08:21,554,38,,,,12568.56,0
16849010,17:13:49,17:13:49,555,39,,,,16524.56,0
16849010,17:17:19,17:17:19,5870,40,,,,19220.44,0
16849010,17:20:38,17:20:38,2957,41,,,,21873.08,0
16849010,17:25:00,17:25:00,10161,42,,,,25092.76,
16849010,17:34:00,17:34:00,2504,43,,,,29453.79,
16849010,17:36:49,17:36:49,10344,44,,,,30377.03,0
16849010,17:43:00,17:43:00,9944,45,,1,,32034.43,
17258020,16:23:00,16:23:00,9547,1,,,1,0,
17258020,16:23:44,16:23:44,2696,2,,,,436.59,0
17258020,16:24:14,16:24:14,9539,3,,,,718.06,0
17258020,16:24:46,16:24:46,9537,4,,,,1050.98,0
17258020,16:25:12,16:25:12,9538,5,,,,1317.39,0
17258020,16:25:29,16:25:29,7961,6,,,,1499.54,0
17258020,16:25:44,16:25:44,7962,7,,,,1655.84,0
17258020,16:26:21,16:26:21,7963,8,,,,1991.89,0
17258020,16:26:41,16:26:41,10663,9,,,,2152.81,0
17258020,16:27:01,16:27:01,10659,10,,,,2347.14,0
17258020,16:27:27,16:27:27,10660,11,,,,2582.19,0
17258020,16:28:00,16:28:00,10661,12,,,,2966.39,
17258020,16:30:25,16:30:25,10658,13,,,,3690.19,0
17258020,16:31:52,16:31:52,10656,14,,,,4257.62,0
17258020,16:32:58,16:32:58,7959,15,,,,4607.44,0
17258020,16:33:29,16:33:29,7960,16,,,,4828.64,0
17258020,16:34:28,16:34:28,2704,17,,,,5275.94,0
17258020,16:34:47,16:34:47,2705,18,,,,5430.81,0
17258020,16:35:26,16:35:26,4573,19,,,,5762.43,0
17258020,16:35:57,16:35:57,4574,20,,,,6003.58,0
17258020,16:37:00,16:37:00,9546,21,,,,6461.73,
17258020,16:37:56,16:37:56,7958,22,,,,6850.92,0
17258020,16:39:28,16:39:28,671,23,,,,7473.41,0
17258020,16:41:00,16:41:00,673,24,,,,7962.63,
17258020,16:42:06,16:42:06,674,25,,,,8374.43,0
17258020,16:43:10,16:43:10,676,26,,,,8757.65,0
17258020,16:44:18,16:44:18,677,27,,,,9231.32,0
17258020,16:45:04,16:45:04,678,28,,,,9502.64,0
17258020,16:46:10,16:46:10,6997,29,,,,9874.28,0
17258020,16:47:08,16:47:08,5097,30,,,,10339.5,0
17258020,16:48:12,16:48:12,612,31,,,,10761.06,0
17258020,16:48:49,16:48:49,613,32,,,,11006.3,0
17258020,16:49:08,16:49:08,614,33,,,,11132.52,0
17258020,16:49:38,16:49:38,615,34,,,,11361.27,0
17258020,16:50:19,16:50:19,2719,35,,,,11554.84,0
17258020,16:50:44,16:50:44,2720,36,,,,11720.06,0
17258020,16:51:26,16:51:26,616,37,,,,12033.42,0
17258020,16:52:08,16:52:08,617,38,,,,12349.01,0
17258020,16:53:10,16:53:10,2721,39,,,,12777.67,0
17258020,16:53:43,16:53:43,2722,40,,,,13055.85,0
17258020,16:54:18,16:54:18,618,41,,,,13266.05,0
17258020,16:56:00,16:56:00,9531,42,,,,14020.9,
17258020,16:56:23,16:56:23,554,43,,,,14250.84,0
17258020,17:02:35,17:02:35,555,44,,,,18206.84,0
17258020,17:06:33,17:06:33,5870,45,,,,20902.72,0
17258020,17:10:17,17:10:17,2957,46,,,,23555.36,0
17258020,17:15:00,17:15:00,5520,47,,,,26454.3,
17258020,17:22:29,17:22:29,9486,48,,,,30324.94,0
17258020,17:23:44,17:23:44,10344,49,,,,30981.27,0
17258020,17:27:00,17:27:00,9944,50,,1,,32657.87,
17258030,16:23:00,16:23:00,9547,1,,,1,0,
17258030,16:23:44,16:23:44,2696,2,,,,436.59,0
17258030,16:24:14,16:24:14,9539,3,,,,718.06,0
17258030,16:24:46,16:24:46,9537,4,,,,1050.98,0
17258030,16:25:12,16:25:12,9538,5,,,,1317.39,0
17258030,16:25:29,16:25:29,7961,6,,,,1499.54,0
17258030,16:25:44,16:25:44,7962,7,,,,1655.84,0
17258030,16:26:21,16:26:21,7963,8,,,,1991.89,0
17258030,16:26:41,16:26:41,10663,9,,,,2152.81,0
17258030,16:27:01,16:27:01,10659,10,,,,2347.14,0
17258030,16:27:27,16:27:27,10660,11,,,,2582.19,0
17258030,16:28:00,16:28:00,10661,12,,,,2966.39,
17258030,16:30:25,16:30:25,10658,13,,,,3690.19,0
17258030,16:31:52,16:31:52,10656,14,,,,4257.62,0
17258030,16:32:58,16:32:58,7959,15,,,,4607.44,0
17258030,16:33:29,16:33:29,7960,16,,,,4828.64,0
17258030,16:34:28,16:34:28,2704,17,,,,5275.94,0
17258030,16:34:47,16:34:47,2705,18,,,,5430.81,0
17258030,16:35:26,16:35:26,4573,19,,,,5762.43,0
17258030,16:35:57,16:35:57,4574,20,,,,6003.58,0
17258030,16:37:00,16:37:00,9546,21,,,,6461.73,
17258030,16:37:56,16:37:56,7958,22,,,,6850.92,0
17258030,16:39:28,16:39:28,671,23,,,,7473.41,0
17258030,16:41:00,16:41:00,673,24,,,,7962.63,
17258030,16:42:06,16:42:06,674,25,,,,8374.43,0
17258030,16:43:10,16:43:10,676,26,,,,8757.65,0
17258030,16:44:18,16:44:18,677,27,,,,9231.32,0
17258030,16:45:04,16:45:04,678,28,,,,9502.64,0
17258030,16:46:10,16:46:10,6997,29,,,,9874.28,0
17258030,16:47:08,16:47:08,5097,30,,,,10339.5,0
17258030,16:48:12,16:48:12,612,31,,,,10761.06,0
17258030,16:48:49,16:48:49,613,32,,,,11006.3,0
17258030,16:49:08,16:49:08,614,33,,,,11132.52,0
17258030,16:49:38,16:49:38,615,34,,,,11361.27,0
17258030,16:50:19,16:50:19,2719,35,,,,11554.84,0
17258030,16:50:44,16:50:44,2720,36,,,,11720.06,0
17258030,16:51:26,16:51:26,616,37,,,,12033.42,0
17258030,16:52:08,16:52:08,617,38,,,,12349.01,0
17258030,16:53:10,16:53:10,2721,39,,,,12777.67,0
17258030,16:53:43,16:53:43,2722,40,,,,13055.85,0
17258030,16:54:18,16:54:18,618,41,,,,13266.05,0
17258030,16:56:00,16:56:00,9531,42,,,,14020.9,
17258030,16:56:23,16:56:23,554,43,,,,14250.84,0
17258030,17:02:35,17:02:35,555,44,,,,18206.84,0
17258030,17:06:33,17:06:33,5870,45,,,,20902.72,0
17258030,17:10:17,17:10:17,2957,46,,,,23555.36,0
17258030,17:15:00,17:15:00,5520,47,,,,26454.3,
17258030,17:22:29,17:22:29,9486,48,,,,30324.94,0
17258030,17:23:44,17:23:44,10344,49,,,,30981.27,0
17258030,17:27:00,17:27:00,9944,50,,1,,32657.87,
17258040,16:23:00,16:23:00,9547,1,,,1,0,
17258040,16:23:44,16:23:44,2696,2,,,,436.59,0
17258040,16:24:14,16:24:14,9539,3,,,,718.06,0
17258040,16:24:46,16:24:46,9537,4,,,,1050.98,0
17258040,16:25:12,16:25:12,9538,5,,,,1317.39,0
17258040,16:25:29,16:25:29,7961,6,,,,1499.54,0
17258040,16:25:44,16:25:44,7962,7,,,,1655.84,0
17258040,16:26:21,16:26:21,7963,8,,,,1991.89,0
17258040,16:26:41,16:26:41,10663,9,,,,2152.81,0
17258040,16:27:01,16:27:01,10659,10,,,,2347.14,0
17258040,16:27:27,16:27:27,10660,11,,,,2582.19,0
17258040,16:28:00,16:28:00,10661,12,,,,2966.39,
17258040,16:30:25,16:30:25,10658,13,,,,3690.19,0
17258040,16:31:52,16:31:52,10656,14,,,,4257.62,0
17258040,16:32:58,16:32:58,7959,15,,,,4607.44,0
17258040,16:33:29,16:33:29,7960,16,,,,4828.64,0
17258040,16:34:28,16:34:28,2704,17,,,,5275.94,0
17258040,16:34:47,16:34:47,2705,18,,,,5430.81,0
17258040,16:35:26,16:35:26,4573,19,,,,5762.43,0
17258040,16:35:57,16:35:57,4574,20,,,,6003.58,0
17258040,16:37:00,16:37:00,9546,21,,,,6461.73,
17258040,16:37:56,16:37:56,7958,22,,,,6850.92,0
17258040,16:39:28,16:39:28,671,23,,,,7473.41,0
17258040,16:41:00,16:41:00,673,24,,,,7962.63,
17258040,16:42:06,16:42:06,674,25,,,,8374.43,0
17258040,16:43:10,16:43:10,676,26,,,,8757.65,0
17258040,16:44:18,16:44:18,677,27,,,,9231.32,0
17258040,16:45:04,16:45:04,678,28,,,,9502.64,0
17258040,16:46:10,16:46:10,6997,29,,,,9874.28,0
17258040,16:47:08,16:47:08,5097,30,,,,10339.5,0
17258040,16:48:12,16:48:12,612,31,,,,10761.06,0
17258040,16:48:49,16:48:49,613,32,,,,11006.3,0
17258040,16:49:08,16:49:08,614,33,,,,11132.52,0
17258040,16:49:38,16:49:38,615,34,,,,11361.27,0
17258040,16:50:19,16:50:19,2719,35,,,,11554.84,0
17258040,16:50:44,16:50:44,2720,36,,,,11720.06,0
17258040,16:51:26,16:51:26,616,37,,,,12033.42,0
17258040,16:52:08,16:52:08,617,38,,,,12349.01,0
17258040,16:53:10,16:53:10,2721,39,,,,12777.67,0
17258040,16:53:43,16:53:43,2722,40,,,,13055.85,0
17258040,16:54:18,16:54:18,618,41,,,,13266.05,0
17258040,16:56:00,16:56:00,9531,42,,,,14020.9,
17258040,16:56:23,16:56:23,554,43,,,,14250.84,0
17258040,17:02:35,17:02:35,555,44,,,,18206.84,0
17258040,17:06:33,17:06:33,5870,45,,,,20902.72,0
17258040,17:10:17,17:10:17,2957,46,,,,23555.36,0
17258040,17:15:00,17:15:00,5520,47,,,,26454.3,
17258040,17:22:29,17:22:29,9486,48,,,,30324.94,0
17258040,17:23:44,17:23:44,10344,49,,,,30981.27,0
17258040,17:27:00,17:27:00,9944,50,,1,,32657.87,
17258050,16:23:00,16:23:00,9547,1,,,1,0,
17258050,16:23:44,16:23:44,2696,2,,,,436.59,0
17258050,16:24:14,16:24:14,9539,3,,,,718.06,0
17258050,16:24:46,16:24:46,9537,4,,,,1050.98,0
17258050,16:25:12,16:25:12,9538,5,,,,1317.39,0
17258050,16:25:29,16:25:29,7961,6,,,,1499.54,0
17258050,16:25:44,16:25:44,7962,7,,,,1655.84,0
17258050,16:26:21,16:26:21,7963,8,,,,1991.89,0
17258050,16:26:41,16:26:41,10663,9,,,,2152.81,0
17258050,16:27:01,16:27:01,10659,10,,,,2347.14,0
17258050,16:27:27,16:27:27,10660,11,,,,2582.19,0
17258050,16:28:00,16:28:00,10661,12,,,,2966.39,
17258050,16:30:25,16:30:25,10658,13,,,,3690.19,0
17258050,16:31:52,16:31:52,10656,14,,,,4257.62,0
17258050,16:32:58,16:32:58,7959,15,,,,4607.44,0
17258050,16:33:29,16:33:29,7960,16,,,,4828.64,0
17258050,16:34:28,16:34:28,2704,17,,,,5275.94,0
17258050,16:34:47,16:34:47,2705,18,,,,5430.81,0
17258050,16:35:26,16:35:26,4573,19,,,,5762.43,0
17258050,16:35:57,16:35:57,4574,20,,,,6003.58,0
17258050,16:37:00,16:37:00,9546,21,,,,6461.73,
17258050,16:37:56,16:37:56,7958,22,,,,6850.92,0
17258050,16:39:28,16:39:28,671,23,,,,7473.41,0
17258050,16:41:00,16:41:00,673,24,,,,7962.63,
17258050,16:42:06,16:42:06,674,25,,,,8374.43,0
17258050,16:43:10,16:43:10,676,26,,,,8757.65,0
17258050,16:44:18,16:44:18,677,27,,,,9231.32,0
17258050,16:45:04,16:45:04,678,28,,,,9502.64,0
17258050,16:46:10,16:46:10,6997,29,,,,9874.28,0
17258050,16:47:08,16:47:08,5097,30,,,,10339.5,0
17258050,16:48:12,16:48:12,612,31,,,,10761.06,0
17258050,16:48:49,16:48:49,613,32,,,,11006.3,0
17258050,16:49:08,16:49:08,614,33,,,,11132.52,0
17258050,16:49:38,16:49:38,615,34,,,,11361.27,0
17258050,16:50:19,16:50:19,2719,35,,,,11554.84,0
17258050,16:50:44,16:50:44,2720,36,,,,11720.06,0
17258050,16:51:26,16:51:26,616,37,,,,12033.42,0
17258050,16:52:08,16:52:08,617,38,,,,12349.01,0
17258050,16:53:10,16:53:10,2721,39,,,,12777.67,0
17258050,16:53:43,16:53:43,2722,40,,,,13055.85,0
17258050,16:54:18,16:54:18,618,41,,,,13266.05,0
17258050,16:56:00,16:56:00,9531,42,,,,14020.9,
17258050,16:56:23,16:56:23,554,43,,,,14250.84,0
17258050,17:02:35,17:02:35,555,44,,,,18206.84,0
17258050,17:06:33,17:06:33,5870,45,,,,20902.72,0
17258050,17:10:17,17:10:17,2957,46,,,,23555.36,0
17258050,17:15:00,17:15:00,5520,47,,,,26454.3,
17258050,17:22:29,17:22:29,9486,48,,,,30324.94,0
17258050,17:23:44,17:23:44,10344,49,,,,30981.27,0
17258050,17:27:00,17:27:00,9944,50,,1,,32657.87,
17258060,16:23:00,16:23:00,9547,1,,,1,0,
17258060,16:23:44,16:23:44,2696,2,,,,436.59,0
17258060,16:24:14,16:24:14,9539,3,,,,718.06,0
17258060,16:24:46,16:24:46,9537,4,,,,1050.98,0
17258060,16:25:12,16:25:12,9538,5,,,,1317.39,0
17258060,16:25:29,16:25:29,7961,6,,,,1499.54,0
17258060,16:25:44,16:25:44,7962,7,,,,1655.84,0
17258060,16:26:21,16:26:21,7963,8,,,,1991.89,0
17258060,16:26:41,16:26:41,10663,9,,,,2152.81,0
17258060,16:27:01,16:27:01,10659,10,,,,2347.14,0
17258060,16:27:27,16:27:27,10660,11,,,,2582.19,0
17258060,16:28:00,16:28:00,10661,12,,,,2966.39,
17258060,16:30:25,16:30:25,10658,13,,,,3690.19,0
17258060,16:31:52,16:31:52,10656,14,,,,4257.62,0
17258060,16:32:58,16:32:58,7959,15,,,,4607.44,0
17258060,16:33:29,16:33:29,7960,16,,,,4828.64,0
17258060,16:34:28,16:34:28,2704,17,,,,5275.94,0
17258060,16:34:47,16:34:47,2705,18,,,,5430.81,0
17258060,16:35:26,16:35:26,4573,19,,,,5762.43,0
17258060,16:35:57,16:35:57,4574,20,,,,6003.58,0
17258060,16:37:00,16:37:00,9546,21,,,,6461.73,
17258060,16:37:56,16:37:56,7958,22,,,,6850.92,0
17258060,16:39:28,16:39:28,671,23,,,,7473.41,0
17258060,16:41:00,16:41:00,673,24,,,,7962.63,
17258060,16:42:06,16:42:06,674,25,,,,8374.43,0
17258060,16:43:10,16:43:10,676,26,,,,8757.65,0
17258060,16:44:18,16:44:18,677,27,,,,9231.32,0
17258060,16:45:04,16:45:04,678,28,,,,9502.64,0
17258060,16:46:10,16:46:10,6997,29,,,,9874.28,0
17258060,16:47:08,16:47:08,5097,30,,,,10339.5,0
17258060,16:48:12,16:48:12,612,31,,,,10761.06,0
17258060,16:48:49,16:48:49,613,32,,,,11006.3,0
17258060,16:49:08,16:49:08,614,33,,,,11132.52,0
17258060,16:49:38,16:49:38,615,34,,,,11361.27,0
17258060,16:50:19,16:50:19,2719,35,,,,11554.84,0
17258060,16:50:44,16:50:44,2720,36,,,,11720.06,0
17258060,16:51:26,16:51:26,616,37,,,,12033.42,0
17258060,16:52:08,16:52:08,617,38,,,,12349.01,0
17258060,16:53:10,16:53:10,2721,39,,,,12777.67,0
17258060,16:53:43,16:53:43,2722,40,,,,13055.85,0
17258060,16:54:18,16:54:18,618,41,,,,13266.05,0
17258060,16:56:00,16:56:00,9531,42,,,,14020.9,
17258060,16:56:23,16:56:23,554,43,,,,14250.84,0
17258060,17:02:35,17:02:35,555,44,,,,18206.84,0
17258060,17:06:33,17:06:33,5870,45,,,,20902.72,0
17258060,17:10:17,17:10:17,2957,46,,,,23555.36,0
17258060,17:15:00,17:15:00,5520,47,,,,26454.3,
17258060,17:22:29,17:22:29,9486,48,,,,30324.94,0
17258060,17:23:44,17:23:44,10344,49,,,,30981.27,0
17258060,17:27:00,17:27:00,9944,50,,1,,32657.87,
17258080,16:23:00,16:23:00,9547,1,,,1,0,
17258080,16:23:44,16:23:44,2696,2,,,,436.59,0
17258080,16:24:14,16:24:14,9539,3,,,,718.06,0
17258080,16:24:46,16:24:46,9537,4,,,,1050.98,0
17258080,16:25:12,16:25:12,9538,5,,,,1317.39,0
17258080,16:25:29,16:25:29,7961,6,,,,1499.54,0
17258080,16:25:44,16:25:44,7962,7,,,,1655.84,0
17258080,16:26:21,16:26:21,7963,8,,,,1991.89,0
17258080,16:26:41,16:26:41,10663,9,,,,2152.81,0
17258080,16:27:01,16:27:01,10659,10,,,,2347.14,0
17258080,16:27:27,16:27:27,10660,11,,,,2582.19,0
17258080,16:28:00,16:28:00,10661,12,,,,2966.39,
17258080,16:30:25,16:30:25,10658,13,,,,3690.19,0
17258080,16:31:52,16:31:52,10656,14,,,,4257.62,0
17258080,16:32:58,16:32:58,7959,15,,,,4607.44,0
17258080,16:33:29,16:33:29,7960,16,,,,4828.64,0
17258080,16:34:28,16:34:28,2704,17,,,,5275.94,0
17258080,16:34:47,16:34:47,2705,18,,,,5430.81,0
17258080,16:35:26,16:35:26,4573,19,,,,5762.43,0
17258080,16:35:57,16:35:57,4574,20,,,,6003.58,0
17258080,16:37:00,16:37:00,9546,21,,,,6461.73,
17258080,16:37:56,16:37:56,7958,22,,,,6850.92,0
17258080,16:39:28,16:39:28,671,23,,,,7473.41,0
17258080,16:41:00,16:41:00,673,24,,,,7962.63,
17258080,16:42:06,16:42:06,674,25,,,,8374.43,0
17258080,16:43:10,16:43:10,676,26,,,,8757.65,0
17258080,16:44:18,16:44:18,677,27,,,,9231.32,0
17258080,16:45:04,16:45:04,678,28,,,,9502.64,0
17258080,16:46:10,16:46:10,6997,29,,,,9874.28,0
17258080,16:47:08,16:47:08,5097,30,,,,10339.5,0
17258080,16:48:12,16:48:12,612,31,,,,10761.06,0
17258080,16:48:49,16:48:49,613,32,,,,11006.3,0
17258080,16:49:08,16:49:08,614,33,,,,11132.52,0
17258080,16:49:38,16:49:38,615,34,,,,11361.27,0
17258080,16:50:19,16:50:19,2719,35,,,,11554.84,0
17258080,16:50:44,16:50:44,2720,36,,,,11720.06,0
17258080,16:51:26,16:51:26,616,37,,,,12033.42,0
17258080,16:52:08,16:52:08,617,38,,,,12349.01,0
17258080,16:53:10,16:53:10,2721,39,,,,12777.67,0
17258080,16:53:43,16:53:43,2722,40,,,,13055.85,0
17258080,16:54:18,16:54:18,618,41,,,,13266.05,0
17258080,16:56:00,16:56:00,9531,42,,,,14020.9,
17258080,16:56:23,16:56:23,554,43,,,,14250.84,0
17258080,17:02:35,17:02:35,555,44,,,,18206.84,0
17258080,17:06:33,17:06:33,5870,45,,,,20902.72,0
17258080,17:10:17,17:10:17,2957,46,,,,23555.36,0
17258080,17:15:00,17:15:00,5520,47,,,,26454.3,
17258080,17:22:29,17:22:29,9486,48,,,,30324.94,0
17258080,17:23:44,17:23:44,10344,49,,,,30981.27,0
17258080,17:27:00,17:27:00,9944,50,,1,,32657.87,
17439070,09:17:00,09:17:00,9547,1,,,1,0,
17439070,09:18:01,09:18:01,2696,2,,,,436.59,0
17439070,09:18:43,09:18:43,9539,3,,,,718.06,0
17439070,09:19:28,09:19:28,9537,4,,,,1050.98,0
17439070,09:20:05,09:20:05,9538,5,,,,1317.39,0
17439070,09:20:29,09:20:29,7961,6,,,,1499.54,0
17439070,09:20:50,09:20:50,7962,7,,,,1655.84,0
17439070,09:21:42,09:21:42,7963,8,,,,1991.89,0
17439070,09:22:09,09:22:09,10663,9,,,,2152.81,0
17439070,09:22:38,09:22:38,10659,10,,,,2347.14,0
17439070,09:23:14,09:23:14,10660,11,,,,2582.19,0
17439070,09:24:00,09:24:00,10661,12,,,,2966.39,
17439070,09:26:08,09:26:08,10658,13,,,,3690.19,0
17439070,09:27:25,09:27:25,10656,14,,,,4257.62,0
17439070,09:28:24,09:28:24,7959,15,,,,4607.44,0
17439070,09:28:53,09:28:53,7960,16,,,,4827.8,0
17439070,09:29:46,09:29:46,2704,17,,,,5275.1,0
17439070,09:30:02,09:30:02,2705,18,,,,5429.97,0
17439070,09:30:36,09:30:36,4573,19,,,,5761.59,0
17439070,09:31:04,09:31:04,4574,20,,,,6002.74,0
17439070,09:32:00,09:32:00,9546,21,,,,6460.89,
17439070,09:32:39,09:32:39,7958,22,,,,6850.08,0
17439070,09:33:44,09:33:44,671,23,,,,7472.57,0
17439070,09:34:41,09:34:41,2824,24,,,,7921.93,0
17439070,09:35:38,09:35:38,611,25,,,,8503.49,0
17439070,09:36:40,09:36:40,612,26,,,,9079.2,0
17439070,09:37:10,09:37:10,613,27,,,,9324.44,0
17439070,09:37:25,09:37:25,614,28,,,,9450.66,0
17439070,09:37:49,09:37:49,615,29,,,,9679.41,0
17439070,09:38:23,09:38:23,2719,30,,,,9872.98,0
17439070,09:38:43,09:38:43,2720,31,,,,10038.2,0
17439070,09:39:17,09:39:17,616,32,,,,10351.56,0
17439070,09:39:51,09:39:51,617,33,,,,10667.15,0
17439070,09:40:42,09:40:42,2721,34,,,,11095.81,0
17439070,09:41:09,09:41:09,2722,35,,,,11373.99,0
17439070,09:41:37,09:41:37,618,36,,,,11584.19,0
17439070,09:43:00,09:43:00,9531,37,,,,12339.04,
17439070,09:43:21,09:43:21,554,38,,,,12568.56,0
17439070,09:48:49,09:48:49,555,39,,,,16524.56,0
17439070,09:52:19,09:52:19,5870,40,,,,19220.44,0
17439070,09:55:38,09:55:38,2957,41,,,,21873.08,0
17439070,10:00:00,10:00:00,10161,42,,,,25092.76,
17439070,10:09:00,10:09:00,2504,43,,,,29453.79,
17439070,10:11:49,10:11:49,10344,44,,,,30377.03,0
17439070,10:18:00,10:18:00,9944,45,,1,,32034.43,
17877090,19:10:00,19:10:00,9547,1,,,1,0,
17877090,19:10:44,19:10:44,2696,2,,,,436.59,0
17877090,19:11:14,19:11:14,9539,3,,,,718.06,0
17877090,19:11:46,19:11:46,9537,4,,,,1050.98,0
17877090,19:12:12,19:12:12,9538,5,,,,1317.39,0
17877090,19:12:29,19:12:29,7961,6,,,,1499.54,0
17877090,19:12:44,19:12:44,7962,7,,,,1655.84,0
17877090,19:13:21,19:13:21,7963,8,,,,1991.89,0
17877090,19:13:41,19:13:41,10663,9,,,,2152.81,0
17877090,19:14:01,19:14:01,10659,10,,,,2347.14,0
17877090,19:14:27,19:14:27,10660,11,,,,2582.19,0
17877090,19:15:00,19:15:00,10661,12,,,,2966.39,
17877090,19:17:25,19:17:25,10658,13,,,,3690.19,0
17877090,19:18:52,19:18:52,10656,14,,,,4257.62,0
17877090,19:19:58,19:19:58,7959,15,,,,4607.44,0
17877090,19:20:29,19:20:29,7960,16,,,,4828.64,0
17877090,19:21:28,19:21:28,2704,17,,,,5275.94,0
17877090,19:21:47,19:21:47,2705,18,,,,5430.81,0
17877090,19:22:26,19:22:26,4573,19,,,,5762.43,0
17877090,19:22:57,19:22:57,4574,20,,,,6003.58,0
17877090,19:24:00,19:24:00,9546,21,,,,6461.73,
17877090,19:24:42,19:24:42,7958,22,,,,6850.92,0
17877090,19:25:51,19:25:51,671,23,,,,7473.41,0
17877090,19:27:00,19:27:00,673,24,,,,7962.63,
17877090,19:27:48,19:27:48,674,25,,,,8374.43,0
17877090,19:28:35,19:28:35,676,26,,,,8757.65,0
17877090,19:29:25,19:29:25,677,27,,,,9231.32,0
17877090,19:29:59,19:29:59,678,28,,,,9502.64,0
17877090,19:30:47,19:30:47,6997,29,,,,9874.28,0
17877090,19:31:29,19:31:29,5097,30,,,,10339.5,0
17877090,19:32:17,19:32:17,612,31,,,,10761.06,0
17877090,19:32:44,19:32:44,613,32,,,,11006.3,0
17877090,19:32:58,19:32:58,614,33,,,,11132.52,0
17877090,19:33:19,19:33:19,615,34,,,,11361.27,0
17877090,19:33:50,19:33:50,2719,35,,,,11554.84,0
17877090,19:34:08,19:34:08,2720,36,,,,11720.06,0
17877090,19:34:39,19:34:39,616,37,,,,12033.42,0
17877090,19:35:09,19:35:09,617,38,,,,12349.01,0
17877090,19:35:55,19:35:55,2721,39,,,,12777.67,0
17877090,19:36:20,19:36:20,2722,40,,,,13055.85,0
17877090,19:36:45,19:36:45,618,41,,,,13266.05,0
17877090,19:38:00,19:38:00,9531,42,,,,14020.9,
17877090,19:38:22,19:38:22,554,43,,,,14250.84,0
17877090,19:44:14,19:44:14,555,44,,,,18206.84,0
17877090,19:47:59,19:47:59,5870,45,,,,20902.72,0
17877090,19:51:32,19:51:32,2957,46,,,,23555.36,0
17877090,19:56:00,19:56:00,5520,47,,,,26454.3,
17877090,20:02:52,20:02:52,9486,48,,,,30324.94,0
17877090,20:04:01,20:04:01,10344,49,,,,30981.27,0
17877090,20:07:00,20:07:00,9944,50,,1,,32657.87,
17877100,19:10:00,19:10:00,9547,1,,,1,0,
17877100,19:10:44,19:10:44,2696,2,,,,436.59,0
17877100,19:11:14,19:11:14,9539,3,,,,718.06,0
17877100,19:11:46,19:11:46,9537,4,,,,1050.98,0
17877100,19:12:12,19:12:12,9538,5,,,,1317.39,0
17877100,19:12:29,19:12:29,7961,6,,,,1499.54,0
17877100,19:12:44,19:12:44,7962,7,,,,1655.84,0
17877100,19:13:21,19:13:21,7963,8,,,,1991.89,0
17877100,19:13:41,19:13:41,10663,9,,,,2152.81,0
17877100,19:14:01,19:14:01,10659,10,,,,2347.14,0
17877100,19:14:27,19:14:27,10660,11,,,,2582.19,0
17877100,19:15:00,19:15:00,10661,12,,,,2966.39,
17877100,19:17:25,19:17:25,10658,13,,,,3690.19,0
17877100,19:18:52,19:18:52,10656,14,,,,4257.62,0
17877100,19:19:58,19:19:58,7959,15,,,,4607.44,0
17877100,19:20:29,19:20:29,7960,16,,,,4828.64,0
17877100,19:21:28,19:21:28,2704,17,,,,5275.94,0
17877100,19:21:47,19:21:47,2705,18,,,,5430.81,0
17877100,19:22:26,19:22:26,4573,19,,,,5762.43,0
17877100,19:22:57,19:22:57,4574,20,,,,6003.58,0
17877100,19:24:00,19:24:00,9546,21,,,,6461.73,
17877100,19:24:42,19:24:42,7958,22,,,,6850.92,0
17877100,19:25:51,19:25:51,671,23,,,,7473.41,0
17877100,19:27:00,19:27:00,673,24,,,,7962.63,
17877100,19:27:48,19:27:48,674,25,,,,8374.43,0
17877100,19:28:35,19:28:35,676,26,,,,8757.65,0
17877100,19:29:25,19:29:25,677,27,,,,9231.32,0
17877100,19:29:59,19:29:59,678,28,,,,9502.64,0
17877100,19:30:47,19:30:47,6997,29,,,,9874.28,0
17877100,19:31:29,19:31:29,5097,30,,,,10339.5,0
17877100,19:32:17,19:32:17,612,31,,,,10761.06,0
17877100,19:32:44,19:32:44,613,32,,,,11006.3,0
17877100,19:32:58,19:32:58,614,33,,,,11132.52,0
17877100,19:33:19,19:33:19,615,34,,,,11361.27,0
17877100,19:33:50,19:33:50,2719,35,,,,11554.84,0
17877100,19:34:08,19:34:08,2720,36,,,,11720.06,0
17877100,19:34:39,19:34:39,616,37,,,,12033.42,0
17877100,19:35:09,19:35:09,617,38,,,,12349.01,0
17877100,19:35:55,19:35:55,2721,39,,,,12777.67,0
17877100,19:36:20,19:36:20,2722,40,,,,13055.85,0
17877100,19:36:45,19:36:45,618,41,,,,13266.05,0
17877100,19:38:00,19:38:00,9531,42,,,,14020.9,
17877100,19:38:22,19:38:22,554,43,,,,14250.84,0
17877100,19:44:14,19:44:14,555,44,,,,18206.84,0
17877100,19:47:59,19:47:59,5870,45,,,,20902.72,0
17877100,19:51:32,19:51:32,2957,46,,,,23555.36,0
17877100,19:56:00,19:56:00,5520,47,,,,26454.3,
17877100,20:02:52,20:02:52,9486,48,,,,30324.94,0
17877100,20:04:01,20:04:01,10344,49,,,,30981.27,0
17877100,20:07:00,20:07:00,9944,50,,1,,32657.87,
17877110,19:10:00,19:10:00,9547,1,,,1,0,
17877110,19:10:44,19:10:44,2696,2,,,,436.59,0
17877110,19:11:14,19:11:14,9539,3,,,,718.06,0
17877110,19:11:46,19:11:46,9537,4,,,,1050.98,0
17877110,19:12:12,19:12:12,9538,5,,,,1317.39,0
17877110,19:12:29,19:12:29,7961,6,,,,1499.54,0
17877110,19:12:44,19:12:44,7962,7,,,,1655.84,0
17877110,19:13:21,19:13:21,7963,8,,,,1991.89,0
17877110,19:13:41,19:13:41,10663,9,,,,2152.81,0
17877110,19:14:01,19:14:01,10659,10,,,,2347.14,0
17877110,19:14:27,19:14:27,10660,11,,,,2582.19,0
17877110,19:15:00,19:15:00,10661,12,,,,2966.39,
17877110,19:17:25,19:17:25,10658,13,,,,3690.19,0
17877110,19:18:52,19:18:52,10656,14,,,,4257.62,0
17877110,19:19:58,19:19:58,7959,15,,,,4607.44,0
17877110,19:20:29,19:20:29,7960,16,,,,4828.64,0
17877110,19:21:28,19:21:28,2704,17,,,,5275.94,0
17877110,19:21:47,19:21:47,2705,18,,,,5430.81,0
17877110,19:22:26,19:22:26,4573,19,,,,5762.43,0
17877110,19:22:57,19:22:57,4574,20,,,,6003.58,0
17877110,19:24:00,19:24:00,9546,21,,,,6461.73,
17877110,19:24:42,19:24:42,7958,22,,,,6850.92,0
17877110,19:25:51,19:25:51,671,23,,,,7473.41,0
17877110,19:27:00,19:27:00,673,24,,,,7962.63,
17877110,19:27:48,19:27:48,674,25,,,,8374.43,0
17877110,19:28:35,19:28:35,676,26,,,,8757.65,0
17877110,19:29:25,19:29:25,677,27,,,,9231.32,0
17877110,19:29:59,19:29:59,678,28,,,,9502.64,0
17877110,19:30:47,19:30:47,6997,29,,,,9874.28,0
17877110,19:31:29,19:31:29,5097,30,,,,10339.5,0
17877110,19:32:17,19:32:17,612,31,,,,10761.06,0
17877110,19:32:44,19:32:44,613,32,,,,11006.3,0
17877110,19:32:58,19:32:58,614,33,,,,11132.52,0
17877110,19:33:19,19:33:19,615,34,,,,11361.27,0
17877110,19:33:50,19:33:50,2719,35,,,,11554.84,0
17877110,19:34:08,19:34:08,2720,36,,,,11720.06,0
17877110,19:34:39,19:34:39,616,37,,,,12033.42,0
17877110,19:35:09,19:35:09,617,38,,,,12349.01,0
17877110,19:35:55,19:35:55,2721,39,,,,12777.67,0
17877110,19:36:20,19:36:20,2722,40,,,,13055.85,0
17877110,19:36:45,19:36:45,618,41,,,,13266.05,0
17877110,19:38:00,19:38:00,9531,42,,,,14020.9,
17877110,19:38:22,19:38:22,554,43,,,,14250.84,0
17877110,19:44:14,19:44:14,555,44,,,,18206.84,0
17877110,19:47:59,19:47:59,5870,45,,,,20902.72,0
17877110,19:51:32,19:51:32,2957,46,,,,23555.36,0
17877110,19:56:00,19:56:00,5520,47,,,,26454.3,
17877110,20:02:52,20:02:52,9486,48,,,,30324.94,0
17877110,20:04:01,20:04:01,10344,49,,,,30981.27,0
17877110,20:07:00,20:07:00,9944,50,,1,,32657.87,
17877120,19:10:00,19:10:00,9547,1,,,1,0,
17877120,19:10:44,19:10:44,2696,2,,,,436.59,0
17877120,19:11:14,19:11:14,9539,3,,,,718.06,0
17877120,19:11:46,19:11:46,9537,4,,,,1050.98,0
17877120,19:12:12,19:12:12,9538,5,,,,1317.39,0
17877120,19:12:29,19:12:29,7961,6,,,,1499.54,0
17877120,19:12:44,19:12:44,7962,7,,,,1655.84,0
17877120,19:13:21,19:13:21,7963,8,,,,1991.89,0
17877120,19:13:41,19:13:41,10663,9,,,,2152.81,0
17877120,19:14:01,19:14:01,10659,10,,,,2347.14,0
17877120,19:14:27,19:14:27,10660,11,,,,2582.19,0
17877120,19:15:00,19:15:00,10661,12,,,,2966.39,
17877120,19:17:25,19:17:25,10658,13,,,,3690.19,0
17877120,19:18:52,19:18:52,10656,14,,,,4257.62,0
17877120,19:19:58,19:19:58,7959,15,,,,4607.44,0
17877120,19:20:29,19:20:29,7960,16,,,,4828.64,0
17877120,19:21:28,19:21:28,2704,17,,,,5275.94,0
17877120,19:21:47,19:21:47,2705,18,,,,5430.81,0
17877120,19:22:26,19:22:26,4573,19,,,,5762.43,0
17877120,19:22:57,19:22:57,4574,20,,,,6003.58,0
17877120,19:24:00,19:24:00,9546,21,,,,6461.73,
17877120,19:24:42,19:24:42,7958,22,,,,6850.92,0
17877120,19:25:51,19:25:51,671,23,,,,7473.41,0
17877120,19:27:00,19:27:00,673,24,,,,7962.63,
17877120,19:27:48,19:27:48,674,25,,,,8374.43,0
17877120,19:28:35,19:28:35,676,26,,,,8757.65,0
17877120,19:29:25,19:29:25,677,27,,,,9231.32,0
17877120,19:29:59,19:29:59,678,28,,,,9502.64,0
17877120,19:30:47,19:30:47,6997,29,,,,9874.28,0
17877120,19:31:29,19:31:29,5097,30,,,,10339.5,0
17877120,19:32:17,19:32:17,612,31,,,,10761.06,0
17877120,19:32:44,19:32:44,613,32,,,,11006.3,0
17877120,19:32:58,19:32:58,614,33,,,,11132.52,0
17877120,19:33:19,19:33:19,615,34,,,,11361.27,0
17877120,19:33:50,19:33:50,2719,35,,,,11554.84,0
17877120,19:34:08,19:34:08,2720,36,,,,11720.06,0
17877120,19:34:39,19:34:39,616,37,,,,12033.42,0
17877120,19:35:09,19:35:09,617,38,,,,12349.01,0
17877120,19:35:55,19:35:55,2721,39,,,,12777.67,0
17877120,19:36:20,19:36:20,2722,40,,,,13055.85,0
17877120,19:36:45,19:36:45,618,41,,,,13266.05,0
17877120,19:38:00,19:38:00,9531,42,,,,14020.9,
17877120,19:38:22,19:38:22,554,43,,,,14250.84,0
17877120,19:44:14,19:44:14,555,44,,,,18206.84,0
17877120,19:47:59,19:47:59,5870,45,,,,20902.72,0
17877120,19:51:32,19:51:32,2957,46,,,,23555.36,0
17877120,19:56:00,19:56:00,5520,47,,,,26454.3,
17877120,20:02:52,20:02:52,9486,48,,,,30324.94,0
17877120,20:04:01,20:04:01,10344,49,,,,30981.27,0
17877120,20:07:00,20:07:00,9944,50,,1,,32657.87,
17877130,19:10:00,19:10:00,9547,1,,,1,0,
17877130,19:10:44,19:10:44,2696,2,,,,436.59,0
17877130,19:11:14,19:11:14,9539,3,,,,718.06,0
17877130,19:11:46,19:11:46,9537,4,,,,1050.98,0
17877130,19:12:12,19:12:12,9538,5,,,,1317.39,0
17877130,19:12:29,19:12:29,7961,6,,,,1499.54,0
17877130,19:12:44,19:12:44,7962,7,,,,1655.84,0
17877130,19:13:21,19:13:21,7963,8,,,,1991.89,0
17877130,19:13:41,19:13:41,10663,9,,,,2152.81,0
17877130,19:14:01,19:14:01,10659,10,,,,2347.14,0
17877130,19:14:27,19:14:27,10660,11,,,,2582.19,0
17877130,19:15:00,19:15:00,10661,12,,,,2966.39,
17877130,19:17:25,19:17:25,10658,13,,,,3690.19,0
17877130,19:18:52,19:18:52,10656,14,,,,4257.62,0
17877130,19:19:58,19:19:58,7959,15,,,,4607.44,0
17877130,19:20:29,19:20:29,7960,16,,,,4828.64,0
17877130,19:21:28,19:21:28,2704,17,,,,5275.94,0
17877130,19:21:47,19:21:47,2705,18,,,,5430.81,0
17877130,19:22:26,19:22:26,4573,19,,,,5762.43,0
17877130,19:22:57,19:22:57,4574,20,,,,6003.58,0
17877130,19:24:00,19:24:00,9546,21,,,,6461.73,
17877130,19:24:42,19:24:42,7958,22,,,,6850.92,0
17877130,19:25:51,19:25:51,671,23,,,,7473.41,0
17877130,19:27:00,19:27:00,673,24,,,,7962.63,
17877130,19:27:48,19:27:48,674,25,,,,8374.43,0
17877130,19:28:35,19:28:35,676,26,,,,8757.65,0
17877130,19:29:25,19:29:25,677,27,,,,9231.32,0
17877130,19:29:59,19:29:59,678,28,,,,9502.64,0
17877130,19:30:47,19:30:47,6997,29,,,,9874.28,0
17877130,19:31:29,19:31:29,5097,30,,,,10339.5,0
17877130,19:32:17,19:32:17,612,31,,,,10761.06,0
17877130,19:32:44,19:32:44,613,32,,,,11006.3,0
17877130,19:32:58,19:32:58,614,33,,,,11132.52,0
17877130,19:33:19,19:33:19,615,34,,,,11361.27,0
17877130,19:33:50,19:33:50,2719,35,,,,11554.84,0
17877130,19:34:08,19:34:08,2720,36,,,,11720.06,0
17877130,19:34:39,19:34:39,616,37,,,,12033.42,0
17877130,19:35:09,19:35:09,617,38,,,,12349.01,0
17877130,19:35:55,19:35:55,2721,39,,,,12777.67,0
17877130,19:36:20,19:36:20,2722,40,,,,13055.85,0
17877130,19:36:45,19:36:45,618,41,,,,13266.05,0
17877130,19:38:00,19:38:00,9531,42,,,,14020.9,
17877130,19:38:22,19:38:22,554,43,,,,14250.84,0
17877130,19:44:14,19:44:14,555,44,,,,18206.84,0
17877130,19:47:59,19:47:59,5870,45,,,,20902.72,0
17877130,19:51:32,19:51:32,2957,46,,,,23555.36,0
17877130,19:56:00,19:56:00,5520,47,,,,26454.3,
17877130,20:02:52,20:02:52,9486,48,,,,30324.94,0
17877130,20:04:01,20:04:01,10344,49,,,,30981.27,0
17877130,20:07:00,20:07:00,9944,50,,1,,32657.87,
17958020,13:25:00,13:25:00,9547,1,,,1,0,
17958020,13:25:44,13:25:44,2696,2,,,,436.59,0
17958020,13:26:14,13:26:14,9539,3,,,,718.06,0
17958020,13:26:46,13:26:46,9537,4,,,,1050.98,0
17958020,13:27:12,13:27:12,9538,5,,,,1317.39,0
17958020,13:27:29,13:27:29,7961,6,,,,1499.54,0
17958020,13:27:44,13:27:44,7962,7,,,,1655.84,0
17958020,13:28:21,13:28:21,7963,8,,,,1991.89,0
17958020,13:28:41,13:28:41,10663,9,,,,2152.81,0
17958020,13:29:01,13:29:01,10659,10,,,,2347.14,0
17958020,13:29:27,13:29:27,10660,11,,,,2582.19,0
17958020,13:30:00,13:30:00,10661,12,,,,2966.39,
17958020,13:32:25,13:32:25,10658,13,,,,3690.19,0
17958020,13:33:52,13:33:52,10656,14,,,,4257.62,0
17958020,13:34:58,13:34:58,7959,15,,,,4607.44,0
17958020,13:35:29,13:35:29,7960,16,,,,4828.64,0
17958020,13:36:28,13:36:28,2704,17,,,,5275.94,0
17958020,13:36:47,13:36:47,2705,18,,,,5430.81,0
17958020,13:37:26,13:37:26,4573,19,,,,5762.43,0
17958020,13:37:57,13:37:57,4574,20,,,,6003.58,0
17958020,13:39:00,13:39:00,9546,21,,,,6461.73,
17958020,13:39:39,13:39:39,7958,22,,,,6850.92,0
17958020,13:40:44,13:40:44,671,23,,,,7473.41,0
17958020,13:41:41,13:41:41,2824,24,,,,7922.77,0
17958020,13:42:38,13:42:38,611,25,,,,8504.33,0
17958020,13:43:40,13:43:40,612,26,,,,9080.04,0
17958020,13:44:10,13:44:10,613,27,,,,9325.28,0
17958020,13:44:25,13:44:25,614,28,,,,9451.5,0
17958020,13:44:49,13:44:49,615,29,,,,9680.25,0
17958020,13:45:23,13:45:23,2719,30,,,,9873.82,0
17958020,13:45:43,13:45:43,2720,31,,,,10039.04,0
17958020,13:46:17,13:46:17,616,32,,,,10352.4,0
17958020,13:46:51,13:46:51,617,33,,,,10667.99,0
17958020,13:47:42,13:47:42,2721,34,,,,11096.65,0
17958020,13:48:09,13:48:09,2722,35,,,,11374.83,0
17958020,13:48:37,13:48:37,618,36,,,,11585.03,0
17958020,13:50:00,13:50:00,9531,37,,,,12339.88,
17958020,13:50:23,13:50:23,554,38,,,,12569.82,0
17958020,13:56:35,13:56:35,555,39,,,,16525.82,0
17958020,14:00:33,14:00:33,5870,40,,,,19221.7,0
17958020,14:04:17,14:04:17,2957,41,,,,21874.34,0
17958020,14:09:00,14:09:00,5520,42,,,,24773.28,
17958020,14:15:51,14:15:51,9486,43,,,,28643.92,0
17958020,14:17:00,14:17:00,10344,44,,,,29300.25,0
17958020,14:20:00,14:20:00,9944,45,,1,,30974.53,
17958030,13:25:00,13:25:00,9547,1,,,1,0,
17958030,13:25:44,13:25:44,2696,2,,,,436.59,0
17958030,13:26:14,13:26:14,9539,3,,,,718.06,0
17958030,13:26:46,13:26:46,9537,4,,,,1050.98,0
17958030,13:27:12,13:27:12,9538,5,,,,1317.39,0
17958030,13:27:29,13:27:29,7961,6,,,,1499.54,0
17958030,13:27:44,13:27:44,7962,7,,,,1655.84,0
17958030,13:28:21,13:28:21,7963,8,,,,1991.89,0
17958030,13:28:41,13:28:41,10663,9,,,,2152.81,0
17958030,13:29:01,13:29:01,10659,10,,,,2347.14,0
17958030,13:29:27,13:29:27,10660,11,,,,2582.19,0
17958030,13:30:00,13:30:00,10661,12,,,,2966.39,
17958030,13:32:25,13:32:25,10658,13,,,,3690.19,0
17958030,13:33:52,13:33:52,10656,14,,,,4257.62,0
17958030,13:34:58,13:34:58,7959,15,,,,4607.44,0
17958030,13:35:29,13:35:29,7960,16,,,,4828.64,0
17958030,13:36:28,13:36:28,2704,17,,,,5275.94,0
17958030,13:36:47,13:36:47,2705,18,,,,5430.81,0
17958030,13:37:26,13:37:26,4573,19,,,,5762.43,0
17958030,13:37:57,13:37:57,4574,20,,,,6003.58,0
17958030,13:39:00,13:39:00,9546,21,,,,6461.73,
17958030,13:39:39,13:39:39,7958,22,,,,6850.92,0
17958030,13:40:44,13:40:44,671,23,,,,7473.41,0
17958030,13:41:41,13:41:41,2824,24,,,,7922.77,0
17958030,13:42:38,13:42:38,611,25,,,,8504.33,0
17958030,13:43:40,13:43:40,612,26,,,,9080.04,0
17958030,13:44:10,13:44:10,613,27,,,,9325.28,0
17958030,13:44:25,13:44:25,614,28,,,,9451.5,0
17958030,13:44:49,13:44:49,615,29,,,,9680.25,0
17958030,13:45:23,13:45:23,2719,30,,,,9873.82,0
17958030,13:45:43,13:45:43,2720,31,,,,10039.04,0
17958030,13:46:17,13:46:17,616,32,,,,10352.4,0
17958030,13:46:51,13:46:51,617,33,,,,10667.99,0
17958030,13:47:42,13:47:42,2721,34,,,,11096.65,0
17958030,13:48:09,13:48:09,2722,35,,,,11374.83,0
17958030,13:48:37,13:48:37,618,36,,,,11585.03,0
17958030,13:50:00,13:50:00,9531,37,,,,12339.88,
17958030,13:50:23,13:50:23,554,38,,,,12569.82,0
17958030,13:56:35,13:56:35,555,39,,,,16525.82,0
17958030,14:00:33,14:00:33,5870,40,,,,19221.7,0
17958030,14:04:17,14:04:17,2957,41,,,,21874.34,0
17958030,14:09:00,14:09:00,5520,42,,,,24773.28,
17958030,14:15:51,14:15:51,9486,43,,,,28643.92,0
17958030,14:17:00,14:17:00,10344,44,,,,29300.25,0
17958030,14:20:00,14:20:00,9944,45,,1,,30974.53,
17958040,13:25:00,13:25:00,9547,1,,,1,0,
17958040,13:25:44,13:25:44,2696,2,,,,436.59,0
17958040,13:26:14,13:26:14,9539,3,,,,718.06,0
17958040,13:26:46,13:26:46,9537,4,,,,1050.98,0
17958040,13:27:12,13:27:12,9538,5,,,,1317.39,0
17958040,13:27:29,13:27:29,7961,6,,,,1499.54,0
17958040,13:27:44,13:27:44,7962,7,,,,1655.84,0
17958040,13:28:21,13:28:21,7963,8,,,,1991.89,0
17958040,13:28:41,13:28:41,10663,9,,,,2152.81,0
17958040,13:29:01,13:29:01,10659,10,,,,2347.14,0
17958040,13:29:27,13:29:27,10660,11,,,,2582.19,0
17958040,13:30:00,13:30:00,10661,12,,,,2966.39,
17958040,13:32:25,13:32:25,10658,13,,,,3690.19,0
17958040,13:33:52,13:33:52,10656,14,,,,4257.62,0
17958040,13:34:58,13:34:58,7959,15,,,,4607.44,0
17958040,13:35:29,13:35:29,7960,16,,,,4828.64,0
17958040,13:36:28,13:36:28,2704,17,,,,5275.94,0
17958040,13:36:47,13:36:47,2705,18,,,,5430.81,0
17958040,13:37:26,13:37:26,4573,19,,,,5762.43,0
17958040,13:37:57,13:37:57,4574,20,,,,6003.58,0
17958040,13:39:00,13:39:00,9546,21,,,,6461.73,
17958040,13:39:39,13:39:39,7958,22,,,,6850.92,0
17958040,13:40:44,13:40:44,671,23,,,,7473.41,0
17958040,13:41:41,13:41:41,2824,24,,,,7922.77,0
17958040,13:42:38,13:42:38,611,25,,,,8504.33,0
17958040,13:43:40,13:43:40,612,26,,,,9080.04,0
17958040,13:44:10,13:44:10,613,27,,,,9325.28,0
17958040,13:44:25,13:44:25,614,28,,,,9451.5,0
17958040,13:44:49,13:44:49,615,29,,,,9680.25,0
17958040,13:45:23,13:45:23,2719,30,,,,9873.82,0
17958040,13:45:43,13:45:43,2720,31,,,,10039.04,0
17958040,13:46:17,13:46:17,616,32,,,,10352.4,0
17958040,13:46:51,13:46:51,617,33,,,,10667.99,0
17958040,13:47:42,13:47:42,2721,34,,,,11096.65,0
17958040,13:48:09,13:48:09,2722,35,,,,11374.83,0
17958040,13:48:37,13:48:37,618,36,,,,11585.03,0
17958040,13:50:00,13:50:00,9531,37,,,,12339.88,
17958040,13:50:23,13:50:23,554,38,,,,12569.82,0
17958040,13:56:35,13:56:35,555,39,,,,16525.82,0
17958040,14:00:33,14:00:33,5870,40,,,,19221.7,0
17958040,14:04:17,14:04:17,2957,41,,,,21874.34,0
17958040,14:09:00,14:09:00,5520,42,,,,24773.28,
17958040,14:15:51,14:15:51,9486,43,,,,28643.92,0
17958040,14:17:00,14:17:00,10344,44,,,,29300.25,0
17958040,14:20:00,14:20:00,9944,45,,1,,30974.53,
17958050,13:25:00,13:25:00,9547,1,,,1,0,
17958050,13:25:44,13:25:44,2696,2,,,,436.59,0
17958050,13:26:14,13:26:14,9539,3,,,,718.06,0
17958050,13:26:46,13:26:46,9537,4,,,,1050.98,0
17958050,13:27:12,13:27:12,9538,5,,,,1317.39,0
17958050,13:27:29,13:27:29,7961,6,,,,1499.54,0
17958050,13:27:44,13:27:44,7962,7,,,,1655.84,0
17958050,13:28:21,13:28:21,7963,8,,,,1991.89,0
17958050,13:28:41,13:28:41,10663,9,,,,2152.81,0
17958050,13:29:01,13:29:01,10659,10,,,,2347.14,0
17958050,13:29:27,13:29:27,10660,11,,,,2582.19,0
17958050,13:30:00,13:30:00,10661,12,,,,2966.39,
17958050,13:32:25,13:32:25,10658,13,,,,3690.19,0
17958050,13:33:52,13:33:52,10656,14,,,,4257.62,0
17958050,13:34:58,13:34:58,7959,15,,,,4607.44,0
17958050,13:35:29,13:35:29,7960,16,,,,4828.64,0
17958050,13:36:28,13:36:28,2704,17,,,,5275.94,0
17958050,13:36:47,13:36:47,2705,18,,,,5430.81,0
17958050,13:37:26,13:37:26,4573,19,,,,5762.43,0
17958050,13:37:57,13:37:57,4574,20,,,,6003.58,0
17958050,13:39:00,13:39:00,9546,21,,,,6461.73,
17958050,13:39:39,13:39:39,7958,22,,,,6850.92,0
17958050,13:40:44,13:40:44,671,23,,,,7473.41,0
17958050,13:41:41,13:41:41,2824,24,,,,7922.77,0
17958050,13:42:38,13:42:38,611,25,,,,8504.33,0
17958050,13:43:40,13:43:40,612,26,,,,9080.04,0
17958050,13:44:10,13:44:10,613,27,,,,9325.28,0
17958050,13:44:25,13:44:25,614,28,,,,9451.5,0
17958050,13:44:49,13:44:49,615,29,,,,9680.25,0
17958050,13:45:23,13:45:23,2719,30,,,,9873.82,0
17958050,13:45:43,13:45:43,2720,31,,,,10039.04,0
17958050,13:46:17,13:46:17,616,32,,,,10352.4,0
17958050,13:46:51,13:46:51,617,33,,,,10667.99,0
17958050,13:47:42,13:47:42,2721,34,,,,11096.65,0
17958050,13:48:09,13:48:09,2722,35,,,,11374.83,0
17958050,13:48:37,13:48:37,618,36,,,,11585.03,0
17958050,13:50:00,13:50:00,9531,37,,,,12339.88,
17958050,13:50:23,13:50:23,554,38,,,,12569.82,0
17958050,13:56:35,13:56:35,555,39,,,,16525.82,0
17958050,14:00:33,14:00:33,5870,40,,,,19221.7,0
17958050,14:04:17,14:04:17,2957,41,,,,21874.34,0
17958050,14:09:00,14:09:00,5520,42,,,,24773.28,
17958050,14:15:51,14:15:51,9486,43,,,,28643.92,0
17958050,14:17:00,14:17:00,10344,44,,,,29300.25,0
17958050,14:20:00,14:20:00,9944,45,,1,,30974.53,
17958060,13:25:00,13:25:00,9547,1,,,1,0,
17958060,13:25:44,13:25:44,2696,2,,,,436.59,0
17958060,13:26:14,13:26:14,9539,3,,,,718.06,0
17958060,13:26:46,13:26:46,9537,4,,,,1050.98,0
17958060,13:27:12,13:27:12,9538,5,,,,1317.39,0
17958060,13:27:29,13:27:29,7961,6,,,,1499.54,0
17958060,13:27:44,13:27:44,7962,7,,,,1655.84,0
17958060,13:28:21,13:28:21,7963,8,,,,1991.89,0
17958060,13:28:41,13:28:41,10663,9,,,,2152.81,0
17958060,13:29:01,13:29:01,10659,10,,,,2347.14,0
17958060,13:29:27,13:29:27,10660,11,,,,2582.19,0
17958060,13:30:00,13:30:00,10661,12,,,,2966.39,
17958060,13:32:25,13:32:25,10658,13,,,,3690.19,0
17958060,13:33:52,13:33:52,10656,14,,,,4257.62,0
17958060,13:34:58,13:34:58,7959,15,,,,4607.44,0
17958060,13:35:29,13:35:29,7960,16,,,,4828.64,0
17958060,13:36:28,13:36:28,2704,17,,,,5275.94,0
17958060,13:36:47,13:36:47,2705,18,,,,5430.81,0
17958060,13:37:26,13:37:26,4573,19,,,,5762.43,0
17958060,13:37:57,13:37:57,4574,20,,,,6003.58,0
17958060,13:39:00,13:39:00,9546,21,,,,6461.73,
17958060,13:39:39,13:39:39,7958,22,,,,6850.92,0
17958060,13:40:44,13:40:44,671,23,,,,7473.41,0
17958060,13:41:41,13:41:41,2824,24,,,,7922.77,0
17958060,13:42:38,13:42:38,611,25,,,,8504.33,0
17958060,13:43:40,13:43:40,612,26,,,,9080.04,0
17958060,13:44:10,13:44:10,613,27,,,,9325.28,0
17958060,13:44:25,13:44:25,614,28,,,,9451.5,0
17958060,13:44:49,13:44:49,615,29,,,,9680.25,0
17958060,13:45:23,13:45:23,2719,30,,,,9873.82,0
17958060,13:45:43,13:45:43,2720,31,,,,10039.04,0
17958060,13:46:17,13:46:17,616,32,,,,10352.4,0
17958060,13:46:51,13:46:51,617,33,,,,10667.99,0
17958060,13:47:42,13:47:42,2721,34,,,,11096.65,0
17958060,13:48:09,13:48:09,2722,35,,,,11374.83,0
17958060,13:48:37,13:48:37,618,36,,,,11585.03,0
17958060,13:50:00,13:50:00,9531,37,,,,12339.88,
17958060,13:50:23,13:50:23,554,38,,,,12569.82,0
17958060,13:56:35,13:56:35,555,39,,,,16525.82,0
17958060,14:00:33,14:00:33,5870,40,,,,19221.7,0
17958060,14:04:17,14:04:17,2957,41,,,,21874.34,0
17958060,14:09:00,14:09:00,5520,42,,,,24773.28,
17958060,14:15:51,14:15:51,9486,43,,,,28643.92,0
17958060,14:17:00,14:17:00,10344,44,,,,29300.25,0
17958060,14:20:00,14:20:00,9944,45,,1,,30974.53,
17958080,13:25:00,13:25:00,9547,1,,,1,0,
17958080,13:25:44,13:25:44,2696,2,,,,436.59,0
17958080,13:26:14,13:26:14,9539,3,,,,718.06,0
17958080,13:26:46,13:26:46,9537,4,,,,1050.98,0
17958080,13:27:12,13:27:12,9538,5,,,,1317.39,0
17958080,13:27:29,13:27:29,7961,6,,,,1499.54,0
17958080,13:27:44,13:27:44,7962,7,,,,1655.84,0
17958080,13:28:21,13:28:21,7963,8,,,,1991.89,0
17958080,13:28:41,13:28:41,10663,9,,,,2152.81,0
17958080,13:29:01,13:29:01,10659,10,,,,2347.14,0
17958080,13:29:27,13:29:27,10660,11,,,,2582.19,0
17958080,13:30:00,13:30:00,10661,12,,,,2966.39,
17958080,13:32:25,13:32:25,10658,13,,,,3690.19,0
17958080,13:33:52,13:33:52,10656,14,,,,4257.62,0
17958080,13:34:58,13:34:58,7959,15,,,,4607.44,0
17958080,13:35:29,13:35:29,7960,16,,,,4828.64,0
17958080,13:36:28,13:36:28,2704,17,,,,5275.94,0
17958080,13:36:47,13:36:47,2705,18,,,,5430.81,0
17958080,13:37:26,13:37:26,4573,19,,,,5762.43,0
17958080,13:37:57,13:37:57,4574,20,,,,6003.58,0
17958080,13:39:00,13:39:00,9546,21,,,,6461.73,
17958080,13:39:39,13:39:39,7958,22,,,,6850.92,0
17958080,13:40:44,13:40:44,671,23,,,,7473.41,0
17958080,13:41:41,13:41:41,2824,24,,,,7922.77,0
17958080,13:42:38,13:42:38,611,25,,,,8504.33,0
17958080,13:43:40,13:43:40,612,26,,,,9080.04,0
17958080,13:44:10,13:44:10,613,27,,,,9325.28,0
17958080,13:44:25,13:44:25,614,28,,,,9451.5,0
17958080,13:44:49,13:44:49,615,29,,,,9680.25,0
17958080,13:45:23,13:45:23,2719,30,,,,9873.82,0
17958080,13:45:43,13:45:43,2720,31,,,,10039.04,0
17958080,13:46:17,13:46:17,616,32,,,,10352.4,0
17958080,13:46:51,13:46:51,617,33,,,,10667.99,0
17958080,13:47:42,13:47:42,2721,34,,,,11096.65,0
17958080,13:48:09,13:48:09,2722,35,,,,11374.83,0
17958080,13:48:37,13:48:37,618,36,,,,11585.03,0
17958080,13:50:00,13:50:00,9531,37,,,,12339.88,
17958080,13:50:23,13:50:23,554,38,,,,12569.82,0
17958080,13:56:35,13:56:35,555,39,,,,16525.82,0
17958080,14:00:33,14:00:33,5870,40,,,,19221.7,0
17958080,14:04:17,14:04:17,2957,41,,,,21874.34,0
17958080,14:09:00,14:09:00,5520,42,,,,24773.28,
17958080,14:15:51,14:15:51,9486,43,,,,28643.92,0
17958080,14:17:00,14:17:00,10344,44,,,,29300.25,0
17958080,14:20:00,14:20:00,9944,45,,1,,30974.53,
18354090,16:39:00,16:39:00,9547,1,,,1,0,
18354090,16:39:44,16:39:44,2696,2,,,,436.59,0
18354090,16:40:14,16:40:14,9539,3,,,,718.06,0
18354090,16:40:46,16:40:46,9537,4,,,,1050.98,0
18354090,16:41:12,16:41:12,9538,5,,,,1317.39,0
18354090,16:41:29,16:41:29,7961,6,,,,1499.54,0
18354090,16:41:44,16:41:44,7962,7,,,,1655.84,0
18354090,16:42:21,16:42:21,7963,8,,,,1991.89,0
18354090,16:42:41,16:42:41,10663,9,,,,2152.81,0
18354090,16:43:01,16:43:01,10659,10,,,,2347.14,0
18354090,16:43:27,16:43:27,10660,11,,,,2582.19,0
18354090,16:44:00,16:44:00,10661,12,,,,2966.39,
18354090,16:46:25,16:46:25,10658,13,,,,3690.19,0
18354090,16:47:52,16:47:52,10656,14,,,,4257.62,0
18354090,16:48:58,16:48:58,7959,15,,,,4607.44,0
18354090,16:49:29,16:49:29,7960,16,,,,4828.64,0
18354090,16:50:28,16:50:28,2704,17,,,,5275.94,0
18354090,16:50:47,16:50:47,2705,18,,,,5430.81,0
18354090,16:51:26,16:51:26,4573,19,,,,5762.43,0
18354090,16:51:57,16:51:57,4574,20,,,,6003.58,0
18354090,16:53:00,16:53:00,9546,21,,,,6461.73,
18354090,16:53:56,16:53:56,7958,22,,,,6850.92,0
18354090,16:55:28,16:55:28,671,23,,,,7473.41,0
18354090,16:57:00,16:57:00,673,24,,,,7962.63,
18354090,16:58:15,16:58:15,674,25,,,,8374.43,0
18354090,16:59:28,16:59:28,676,26,,,,8757.65,0
18354090,17:00:45,17:00:45,677,27,,,,9231.32,0
18354090,17:01:36,17:01:36,678,28,,,,9502.64,0
18354090,17:02:51,17:02:51,6997,29,,,,9874.28,0
18354090,17:03:57,17:03:57,5097,30,,,,10339.5,0
18354090,17:05:10,17:05:10,612,31,,,,10761.06,0
18354090,17:05:51,17:05:51,613,32,,,,11006.3,0
18354090,17:06:13,17:06:13,614,33,,,,11132.52,0
18354090,17:06:47,17:06:47,615,34,,,,11361.27,0
18354090,17:07:34,17:07:34,2719,35,,,,11554.84,0
18354090,17:08:02,17:08:02,2720,36,,,,11720.06,0
18354090,17:08:49,17:08:49,616,37,,,,12033.42,0
18354090,17:09:37,17:09:37,617,38,,,,12349.01,0
18354090,17:10:48,17:10:48,2721,39,,,,12777.67,0
18354090,17:11:25,17:11:25,2722,40,,,,13055.85,0
18354090,17:12:05,17:12:05,618,41,,,,13266.05,0
18354090,17:14:00,17:14:00,9531,42,,,,14020.9,
18354090,17:14:23,17:14:23,554,43,,,,14250.84,0
18354090,17:20:35,17:20:35,555,44,,,,18206.84,0
18354090,17:24:33,17:24:33,5870,45,,,,20902.72,0
18354090,17:28:17,17:28:17,2957,46,,,,23555.36,0
18354090,17:33:00,17:33:00,5520,47,,,,26454.3,
18354090,17:40:29,17:40:29,9486,48,,,,30324.94,0
18354090,17:41:44,17:41:44,10344,49,,,,30981.27,0
18354090,17:45:00,17:45:00,9944,50,,1,,32657.87,
18354100,16:39:00,16:39:00,9547,1,,,1,0,
18354100,16:39:44,16:39:44,2696,2,,,,436.59,0
18354100,16:40:14,16:40:14,9539,3,,,,718.06,0
18354100,16:40:46,16:40:46,9537,4,,,,1050.98,0
18354100,16:41:12,16:41:12,9538,5,,,,1317.39,0
18354100,16:41:29,16:41:29,7961,6,,,,1499.54,0
18354100,16:41:44,16:41:44,7962,7,,,,1655.84,0
18354100,16:42:21,16:42:21,7963,8,,,,1991.89,0
18354100,16:42:41,16:42:41,10663,9,,,,2152.81,0
18354100,16:43:01,16:43:01,10659,10,,,,2347.14,0
18354100,16:43:27,16:43:27,10660,11,,,,2582.19,0
18354100,16:44:00,16:44:00,10661,12,,,,2966.39,
18354100,16:46:25,16:46:25,10658,13,,,,3690.19,0
18354100,16:47:52,16:47:52,10656,14,,,,4257.62,0
18354100,16:48:58,16:48:58,7959,15,,,,4607.44,0
18354100,16:49:29,16:49:29,7960,16,,,,4828.64,0
18354100,16:50:28,16:50:28,2704,17,,,,5275.94,0
18354100,16:50:47,16:50:47,2705,18,,,,5430.81,0
18354100,16:51:26,16:51:26,4573,19,,,,5762.43,0
18354100,16:51:57,16:51:57,4574,20,,,,6003.58,0
18354100,16:53:00,16:53:00,9546,21,,,,6461.73,
18354100,16:53:56,16:53:56,7958,22,,,,6850.92,0
18354100,16:55:28,16:55:28,671,23,,,,7473.41,0
18354100,16:57:00,16:57:00,673,24,,,,7962.63,
18354100,16:58:15,16:58:15,674,25,,,,8374.43,0
18354100,16:59:28,16:59:28,676,26,,,,8757.65,0
18354100,17:00:45,17:00:45,677,27,,,,9231.32,0
18354100,17:01:36,17:01:36,678,28,,,,9502.64,0
18354100,17:02:51,17:02:51,6997,29,,,,9874.28,0
18354100,17:03:57,17:03:57,5097,30,,,,10339.5,0
18354100,17:05:10,17:05:10,612,31,,,,10761.06,0
18354100,17:05:51,17:05:51,613,32,,,,11006.3,0
18354100,17:06:13,17:06:13,614,33,,,,11132.52,0
18354100,17:06:47,17:06:47,615,34,,,,11361.27,0
18354100,17:07:34,17:07:34,2719,35,,,,11554.84,0
18354100,17:08:02,17:08:02,2720,36,,,,11720.06,0
18354100,17:08:49,17:08:49,616,37,,,,12033.42,0
18354100,17:09:37,17:09:37,617,38,,,,12349.01,0
18354100,17:10:48,17:10:48,2721,39,,,,12777.67,0
18354100,17:11:25,17:11:25,2722,40,,,,13055.85,0
18354100,17:12:05,17:12:05,618,41,,,,13266.05,0
18354100,17:14:00,17:14:00,9531,42,,,,14020.9,
18354100,17:14:23,17:14:23,554,43,,,,14250.84,0
18354100,17:20:35,17:20:35,555,44,,,,18206.84,0
18354100,17:24:33,17:24:33,5870,45,,,,20902.72,0
18354100,17:28:17,17:28:17,2957,46,,,,23555.36,0
18354100,17:33:00,17:33:00,5520,47,,,,26454.3,
18354100,17:40:29,17:40:29,9486,48,,,,30324.94,0
18354100,17:41:44,17:41:44,10344,49,,,,30981.27,0
18354100,17:45:00,17:45:00,9944,50,,1,,32657.87,
18354110,16:39:00,16:39:00,9547,1,,,1,0,
18354110,16:39:44,16:39:44,2696,2,,,,436.59,0
18354110,16:40:14,16:40:14,9539,3,,,,718.06,0
18354110,16:40:46,16:40:46,9537,4,,,,1050.98,0
18354110,16:41:12,16:41:12,9538,5,,,,1317.39,0
18354110,16:41:29,16:41:29,7961,6,,,,1499.54,0
18354110,16:41:44,16:41:44,7962,7,,,,1655.84,0
18354110,16:42:21,16:42:21,7963,8,,,,1991.89,0
18354110,16:42:41,16:42:41,10663,9,,,,2152.81,0
18354110,16:43:01,16:43:01,10659,10,,,,2347.14,0
18354110,16:43:27,16:43:27,10660,11,,,,2582.19,0
18354110,16:44:00,16:44:00,10661,12,,,,2966.39,
18354110,16:46:25,16:46:25,10658,13,,,,3690.19,0
18354110,16:47:52,16:47:52,10656,14,,,,4257.62,0
18354110,16:48:58,16:48:58,7959,15,,,,4607.44,0
18354110,16:49:29,16:49:29,7960,16,,,,4828.64,0
18354110,16:50:28,16:50:28,2704,17,,,,5275.94,0
18354110,16:50:47,16:50:47,2705,18,,,,5430.81,0
18354110,16:51:26,16:51:26,4573,19,,,,5762.43,0
18354110,16:51:57,16:51:57,4574,20,,,,6003.58,0
18354110,16:53:00,16:53:00,9546,21,,,,6461.73,
18354110,16:53:56,16:53:56,7958,22,,,,6850.92,0
18354110,16:55:28,16:55:28,671,23,,,,7473.41,0
18354110,16:57:00,16:57:00,673,24,,,,7962.63,
18354110,16:58:15,16:58:15,674,25,,,,8374.43,0
18354110,16:59:28,16:59:28,676,26,,,,8757.65,0
18354110,17:00:45,17:00:45,677,27,,,,9231.32,0
18354110,17:01:36,17:01:36,678,28,,,,9502.64,0
18354110,17:02:51,17:02:51,6997,29,,,,9874.28,0
18354110,17:03:57,17:03:57,5097,30,,,,10339.5,0
18354110,17:05:10,17:05:10,612,31,,,,10761.06,0
18354110,17:05:51,17:05:51,613,32,,,,11006.3,0
18354110,17:06:13,17:06:13,614,33,,,,11132.52,0
18354110,17:06:47,17:06:47,615,34,,,,11361.27,0
18354110,17:07:34,17:07:34,2719,35,,,,11554.84,0
18354110,17:08:02,17:08:02,2720,36,,,,11720.06,0
18354110,17:08:49,17:08:49,616,37,,,,12033.42,0
18354110,17:09:37,17:09:37,617,38,,,,12349.01,0
18354110,17:10:48,17:10:48,2721,39,,,,12777.67,0
18354110,17:11:25,17:11:25,2722,40,,,,13055.85,0
18354110,17:12:05,17:12:05,618,41,,,,13266.05,0
18354110,17:14:00,17:14:00,9531,42,,,,14020.9,
18354110,17:14:23,17:14:23,554,43,,,,14250.84,0
18354110,17:20:35,17:20:35,555,44,,,,18206.84,0
18354110,17:24:33,17:24:33,5870,45,,,,20902.72,0
18354110,17:28:17,17:28:17,2957,46,,,,23555.36,0
18354110,17:33:00,17:33:00,5520,47,,,,26454.3,
18354110,17:40:29,17:40:29,9486,48,,,,30324.94,0
18354110,17:41:44,17:41:44,10344,49,,,,30981.27,0
18354110,17:45:00,17:45:00,9944,50,,1,,32657.87,
18354120,16:39:00,16:39:00,9547,1,,,1,0,
18354120,16:39:44,16:39:44,2696,2,,,,436.59,0
18354120,16:40:14,16:40:14,9539,3,,,,718.06,0
18354120,16:40:46,16:40:46,9537,4,,,,1050.98,0
18354120,16:41:12,16:41:12,9538,5,,,,1317.39,0
18354120,16:41:29,16:41:29,7961,6,,,,1499.54,0
18354120,16:41:44,16:41:44,7962,7,,,,1655.84,0
18354120,16:42:21,16:42:21,7963,8,,,,1991.89,0
18354120,16:42:41,16:42:41,10663,9,,,,2152.81,0
18354120,16:43:01,16:43:01,10659,10,,,,2347.14,0
18354120,16:43:27,16:43:27,10660,11,,,,2582.19,0
18354120,16:44:00,16:44:00,10661,12,,,,2966.39,
18354120,16:46:25,16:46:25,10658,13,,,,3690.19,0
18354120,16:47:52,16:47:52,10656,14,,,,4257.62,0
18354120,16:48:58,16:48:58,7959,15,,,,4607.44,0
18354120,16:49:29,16:49:29,7960,16,,,,4828.64,0
18354120,16:50:28,16:50:28,2704,17,,,,5275.94,0
18354120,16:50:47,16:50:47,2705,18,,,,5430.81,0
18354120,16:51:26,16:51:26,4573,19,,,,5762.43,0
18354120,16:51:57,16:51:57,4574,20,,,,6003.58,0
18354120,16:53:00,16:53:00,9546,21,,,,6461.73,
18354120,16:53:56,16:53:56,7958,22,,,,6850.92,0
18354120,16:55:28,16:55:28,671,23,,,,7473.41,0
18354120,16:57:00,16:57:00,673,24,,,,7962.63,
18354120,16:58:15,16:58:15,674,25,,,,8374.43,0
18354120,16:59:28,16:59:28,676,26,,,,8757.65,0
18354120,17:00:45,17:00:45,677,27,,,,9231.32,0
18354120,17:01:36,17:01:36,678,28,,,,9502.64,0
18354120,17:02:51,17:02:51,6997,29,,,,9874.28,0
18354120,17:03:57,17:03:57,5097,30,,,,10339.5,0
18354120,17:05:10,17:05:10,612,31,,,,10761.06,0
18354120,17:05:51,17:05:51,613,32,,,,11006.3,0
18354120,17:06:13,17:06:13,614,33,,,,11132.52,0
18354120,17:06:47,17:06:47,615,34,,,,11361.27,0
18354120,17:07:34,17:07:34,2719,35,,,,11554.84,0
18354120,17:08:02,17:08:02,2720,36,,,,11720.06,0
18354120,17:08:49,17:08:49,616,37,,,,12033.42,0
18354120,17:09:37,17:09:37,617,38,,,,12349.01,0
18354120,17:10:48,17:10:48,2721,39,,,,12777.67,0
18354120,17:11:25,17:11:25,2722,40,,,,13055.85,0
18354120,17:12:05,17:12:05,618,41,,,,13266.05,0
18354120,17:14:00,17:14:00,9531,42,,,,14020.9,
18354120,17:14:23,17:14:23,554,43,,,,14250.84,0
18354120,17:20:35,17:20:35,555,44,,,,18206.84,0
18354120,17:24:33,17:24:33,5870,45,,,,20902.72,0
18354120,17:28:17,17:28:17,2957,46,,,,23555.36,0
18354120,17:33:00,17:33:00,5520,47,,,,26454.3,
18354120,17:40:29,17:40:29,9486,48,,,,30324.94,0
18354120,17:41:44,17:41:44,10344,49,,,,30981.27,0
18354120,17:45:00,17:45:00,9944,50,,1,,32657.87,
18354130,16:39:00,16:39:00,9547,1,,,1,0,
18354130,16:39:44,16:39:44,2696,2,,,,436.59,0
18354130,16:40:14,16:40:14,9539,3,,,,718.06,0
18354130,16:40:46,16:40:46,9537,4,,,,1050.98,0
18354130,16:41:12,16:41:12,9538,5,,,,1317.39,0
18354130,16:41:29,16:41:29,7961,6,,,,1499.54,0
18354130,16:41:44,16:41:44,7962,7,,,,1655.84,0
18354130,16:42:21,16:42:21,7963,8,,,,1991.89,0
18354130,16:42:41,16:42:41,10663,9,,,,2152.81,0
18354130,16:43:01,16:43:01,10659,10,,,,2347.14,0
18354130,16:43:27,16:43:27,10660,11,,,,2582.19,0
18354130,16:44:00,16:44:00,10661,12,,,,2966.39,
18354130,16:46:25,16:46:25,10658,13,,,,3690.19,0
18354130,16:47:52,16:47:52,10656,14,,,,4257.62,0
18354130,16:48:58,16:48:58,7959,15,,,,4607.44,0
18354130,16:49:29,16:49:29,7960,16,,,,4828.64,0
18354130,16:50:28,16:50:28,2704,17,,,,5275.94,0
18354130,16:50:47,16:50:47,2705,18,,,,5430.81,0
18354130,16:51:26,16:51:26,4573,19,,,,5762.43,0
18354130,16:51:57,16:51:57,4574,20,,,,6003.58,0
18354130,16:53:00,16:53:00,9546,21,,,,6461.73,
18354130,16:53:56,16:53:56,7958,22,,,,6850.92,0
18354130,16:55:28,16:55:28,671,23,,,,7473.41,0
18354130,16:57:00,16:57:00,673,24,,,,7962.63,
18354130,16:58:15,16:58:15,674,25,,,,8374.43,0
18354130,16:59:28,16:59:28,676,26,,,,8757.65,0
18354130,17:00:45,17:00:45,677,27,,,,9231.32,0
18354130,17:01:36,17:01:36,678,28,,,,9502.64,0
18354130,17:02:51,17:02:51,6997,29,,,,9874.28,0
18354130,17:03:57,17:03:57,5097,30,,,,10339.5,0
18354130,17:05:10,17:05:10,612,31,,,,10761.06,0
18354130,17:05:51,17:05:51,613,32,,,,11006.3,0
18354130,17:06:13,17:06:13,614,33,,,,11132.52,0
18354130,17:06:47,17:06:47,615,34,,,,11361.27,0
18354130,17:07:34,17:07:34,2719,35,,,,11554.84,0
18354130,17:08:02,17:08:02,2720,36,,,,11720.06,0
18354130,17:08:49,17:08:49,616,37,,,,12033.42,0
18354130,17:09:37,17:09:37,617,38,,,,12349.01,0
18354130,17:10:48,17:10:48,2721,39,,,,12777.67,0
18354130,17:11:25,17:11:25,2722,40,,,,13055.85,0
18354130,17:12:05,17:12:05,618,41,,,,13266.05,0
18354130,17:14:00,17:14:00,9531,42,,,,14020.9,
18354130,17:14:23,17:14:23,554,43,,,,14250.84,0
18354130,17:20:35,17:20:35,555,44,,,,18206.84,0
18354130,17:24:33,17:24:33,5870,45,,,,20902.72,0
18354130,17:28:17,17:28:17,2957,46,,,,23555.36,0
18354130,17:33:00,17:33:00,5520,47,,,,26454.3,
18354130,17:40:29,17:40:29,9486,48,,,,30324.94,0
18354130,17:41:44,17:41:44,10344,49,,,,30981.27,0
18354130,17:45:00,17:45:00,9944,50,,1,,32657.87,
18483090,08:30:00,08:30:00,9547,1,,,1,0,
18483090,08:30:44,08:30:44,2696,2,,,,436.59,0
18483090,08:31:14,08:31:14,9539,3,,,,718.06,0
18483090,08:31:46,08:31:46,9537,4,,,,1050.98,0
18483090,08:32:12,08:32:12,9538,5,,,,1317.39,0
18483090,08:32:29,08:32:29,7961,6,,,,1499.54,0
18483090,08:32:44,08:32:44,7962,7,,,,1655.84,0
18483090,08:33:21,08:33:21,7963,8,,,,1991.89,0
18483090,08:33:41,08:33:41,10663,9,,,,2152.81,0
18483090,08:34:01,08:34:01,10659,10,,,,2347.14,0
18483090,08:34:27,08:34:27,10660,11,,,,2582.19,0
18483090,08:35:00,08:35:00,10661,12,,,,2966.39,
18483090,08:37:25,08:37:25,10658,13,,,,3690.19,0
18483090,08:38:52,08:38:52,10656,14,,,,4257.62,0
18483090,08:39:58,08:39:58,7959,15,,,,4607.44,0
18483090,08:40:29,08:40:29,7960,16,,,,4828.64,0
18483090,08:41:28,08:41:28,2704,17,,,,5275.94,0
18483090,08:41:47,08:41:47,2705,18,,,,5430.81,0
18483090,08:42:26,08:42:26,4573,19,,,,5762.43,0
18483090,08:42:57,08:42:57,4574,20,,,,6003.58,0
18483090,08:44:00,08:44:00,9546,21,,,,6461.73,
18483090,08:44:57,08:44:57,7958,22,,,,6850.92,0
18483090,08:46:32,08:46:32,671,23,,,,7473.41,0
18483090,08:47:54,08:47:54,2824,24,,,,7922.77,0
18483090,08:49:17,08:49:17,611,25,,,,8504.33,0
18483090,08:50:47,08:50:47,612,26,,,,9080.04,0
18483090,08:51:31,08:51:31,613,27,,,,9325.28,0
18483090,08:51:53,08:51:53,614,28,,,,9451.5,0
18483090,08:52:28,08:52:28,615,29,,,,9680.25,0
18483090,08:53:18,08:53:18,2719,30,,,,9873.82,0
18483090,08:53:47,08:53:47,2720,31,,,,10039.04,0
18483090,08:54:36,08:54:36,616,32,,,,10352.4,0
18483090,08:55:26,08:55:26,617,33,,,,10667.99,0
18483090,08:56:40,08:56:40,2721,34,,,,11096.65,0
18483090,08:57:19,08:57:19,2722,35,,,,11374.83,0
18483090,08:58:00,08:58:00,618,36,,,,11585.03,0
18483090,09:00:00,09:00:00,9531,37,,,,12339.88,
18483090,09:00:23,09:00:23,554,38,,,,12569.82,0
18483090,09:06:35,09:06:35,555,39,,,,16525.82,0
18483090,09:10:33,09:10:33,5870,40,,,,19221.7,0
18483090,09:14:17,09:14:17,2957,41,,,,21874.34,0
18483090,09:19:00,09:19:00,5520,42,,,,24773.28,
18483090,09:26:28,09:26:28,9486,43,,,,28643.92,0
18483090,09:27:43,09:27:43,10344,44,,,,29300.25,0
18483090,09:31:00,09:31:00,9944,45,,1,,30974.53,
18483100,08:30:00,08:30:00,9547,1,,,1,0,
18483100,08:30:44,08:30:44,2696,2,,,,436.59,0
18483100,08:31:14,08:31:14,9539,3,,,,718.06,0
18483100,08:31:46,08:31:46,9537,4,,,,1050.98,0
18483100,08:32:12,08:32:12,9538,5,,,,1317.39,0
18483100,08:32:29,08:32:29,7961,6,,,,1499.54,0
18483100,08:32:44,08:32:44,7962,7,,,,1655.84,0
18483100,08:33:21,08:33:21,7963,8,,,,1991.89,0
18483100,08:33:41,08:33:41,10663,9,,,,2152.81,0
18483100,08:34:01,08:34:01,10659,10,,,,2347.14,0
18483100,08:34:27,08:34:27,10660,11,,,,2582.19,0
18483100,08:35:00,08:35:00,10661,12,,,,2966.39,
18483100,08:37:25,08:37:25,10658,13,,,,3690.19,0
18483100,08:38:52,08:38:52,10656,14,,,,4257.62,0
18483100,08:39:58,08:39:58,7959,15,,,,4607.44,0
18483100,08:40:29,08:40:29,7960,16,,,,4828.64,0
18483100,08:41:28,08:41:28,2704,17,,,,5275.94,0
18483100,08:41:47,08:41:47,2705,18,,,,5430.81,0
18483100,08:42:26,08:42:26,4573,19,,,,5762.43,0
18483100,08:42:57,08:42:57,4574,20,,,,6003.58,0
18483100,08:44:00,08:44:00,9546,21,,,,6461.73,
18483100,08:44:57,08:44:57,7958,22,,,,6850.92,0
18483100,08:46:32,08:46:32,671,23,,,,7473.41,0
18483100,08:47:54,08:47:54,2824,24,,,,7922.77,0
18483100,08:49:17,08:49:17,611,25,,,,8504.33,0
18483100,08:50:47,08:50:47,612,26,,,,9080.04,0
18483100,08:51:31,08:51:31,613,27,,,,9325.28,0
18483100,08:51:53,08:51:53,614,28,,,,9451.5,0
18483100,08:52:28,08:52:28,615,29,,,,9680.25,0
18483100,08:53:18,08:53:18,2719,30,,,,9873.82,0
18483100,08:53:47,08:53:47,2720,31,,,,10039.04,0
18483100,08:54:36,08:54:36,616,32,,,,10352.4,0
18483100,08:55:26,08:55:26,617,33,,,,10667.99,0
18483100,08:56:40,08:56:40,2721,34,,,,11096.65,0
18483100,08:57:19,08:57:19,2722,35,,,,11374.83,0
18483100,08:58:00,08:58:00,618,36,,,,11585.03,0
18483100,09:00:00,09:00:00,9531,37,,,,12339.88,
18483100,09:00:23,09:00:23,554,38,,,,12569.82,0
18483100,09:06:35,09:06:35,555,39,,,,16525.82,0
18483100,09:10:33,09:10:33,5870,40,,,,19221.7,0
18483100,09:14:17,09:14:17,2957,41,,,,21874.34,0
18483100,09:19:00,09:19:00,5520,42,,,,24773.28,
18483100,09:26:28,09:26:28,9486,43,,,,28643.92,0
18483100,09:27:43,09:27:43,10344,44,,,,29300.25,0
18483100,09:31:00,09:31:00,9944,45,,1,,30974.53,
18483110,08:30:00,08:30:00,9547,1,,,1,0,
18483110,08:30:44,08:30:44,2696,2,,,,436.59,0
18483110,08:31:14,08:31:14,9539,3,,,,718.06,0
18483110,08:31:46,08:31:46,9537,4,,,,1050.98,0
18483110,08:32:12,08:32:12,9538,5,,,,1317.39,0
18483110,08:32:29,08:32:29,7961,6,,,,1499.54,0
18483110,08:32:44,08:32:44,7962,7,,,,1655.84,0
18483110,08:33:21,08:33:21,7963,8,,,,1991.89,0
18483110,08:33:41,08:33:41,10663,9,,,,2152.81,0
18483110,08:34:01,08:34:01,10659,10,,,,2347.14,0
18483110,08:34:27,08:34:27,10660,11,,,,2582.19,0
18483110,08:35:00,08:35:00,10661,12,,,,2966.39,
18483110,08:37:25,08:37:25,10658,13,,,,3690.19,0
18483110,08:38:52,08:38:52,10656,14,,,,4257.62,0
18483110,08:39:58,08:39:58,7959,15,,,,4607.44,0
18483110,08:40:29,08:40:29,7960,16,,,,4828.64,0
18483110,08:41:28,08:41:28,2704,17,,,,5275.94,0
18483110,08:41:47,08:41:47,2705,18,,,,5430.81,0
18483110,08:42:26,08:42:26,4573,19,,,,5762.43,0
18483110,08:42:57,08:42:57,4574,20,,,,6003.58,0
18483110,08:44:00,08:44:00,9546,21,,,,6461.73,
18483110,08:44:57,08:44:57,7958,22,,,,6850.92,0
18483110,08:46:32,08:46:32,671,23,,,,7473.41,0
18483110,08:47:54,08:47:54,2824,24,,,,7922.77,0
18483110,08:49:17,08:49:17,611,25,,,,8504.33,0
18483110,08:50:47,08:50:47,612,26,,,,9080.04,0
18483110,08:51:31,08:51:31,613,27,,,,9325.28,0
18483110,08:51:53,08:51:53,614,28,,,,9451.5,0
18483110,08:52:28,08:52:28,615,29,,,,9680.25,0
18483110,08:53:18,08:53:18,2719,30,,,,9873.82,0
18483110,08:53:47,08:53:47,2720,31,,,,10039.04,0
18483110,08:54:36,08:54:36,616,32,,,,10352.4,0
18483110,08:55:26,08:55:26,617,33,,,,10667.99,0
18483110,08:56:40,08:56:40,2721,34,,,,11096.65,0
18483110,08:57:19,08:57:19,2722,35,,,,11374.83,0
18483110,08:58:00,08:58:00,618,36,,,,11585.03,0
18483110,09:00:00,09:00:00,9531,37,,,,12339.88,
18483110,09:00:23,09:00:23,554,38,,,,12569.82,0
18483110,09:06:35,09:06:35,555,39,,,,16525.82,0
18483110,09:10:33,09:10:33,5870,40,,,,19221.7,0
18483110,09:14:17,09:14:17,2957,41,,,,21874.34,0
18483110,09:19:00,09:19:00,5520,42,,,,24773.28,
18483110,09:26:28,09:26:28,9486,43,,,,28643.92,0
18483110,09:27:43,09:27:43,10344,44,,,,29300.25,0
18483110,09:31:00,09:31:00,9944,45,,1,,30974.53,
18483120,08:30:00,08:30:00,9547,1,,,1,0,
18483120,08:30:44,08:30:44,2696,2,,,,436.59,0
18483120,08:31:14,08:31:14,9539,3,,,,718.06,0
18483120,08:31:46,08:31:46,9537,4,,,,1050.98,0
18483120,08:32:12,08:32:12,9538,5,,,,1317.39,0
18483120,08:32:29,08:32:29,7961,6,,,,1499.54,0
18483120,08:32:44,08:32:44,7962,7,,,,1655.84,0
18483120,08:33:21,08:33:21,7963,8,,,,1991.89,0
18483120,08:33:41,08:33:41,10663,9,,,,2152.81,0
18483120,08:34:01,08:34:01,10659,10,,,,2347.14,0
18483120,08:34:27,08:34:27,10660,11,,,,2582.19,0
18483120,08:35:00,08:35:00,10661,12,,,,2966.39,
18483120,08:37:25,08:37:25,10658,13,,,,3690.19,0
18483120,08:38:52,08:38:52,10656,14,,,,4257.62,0
18483120,08:39:58,08:39:58,7959,15,,,,4607.44,0
18483120,08:40:29,08:40:29,7960,16,,,,4828.64,0
18483120,08:41:28,08:41:28,2704,17,,,,5275.94,0
18483120,08:41:47,08:41:47,2705,18,,,,5430.81,0
18483120,08:42:26,08:42:26,4573,19,,,,5762.43,0
18483120,08:42:57,08:42:57,4574,20,,,,6003.58,0
18483120,08:44:00,08:44:00,9546,21,,,,6461.73,
18483120,08:44:57,08:44:57,7958,22,,,,6850.92,0
18483120,08:46:32,08:46:32,671,23,,,,7473.41,0
18483120,08:47:54,08:47:54,2824,24,,,,7922.77,0
18483120,08:49:17,08:49:17,611,25,,,,8504.33,0
18483120,08:50:47,08:50:47,612,26,,,,9080.04,0
18483120,08:51:31,08:51:31,613,27,,,,9325.28,0
18483120,08:51:53,08:51:53,614,28,,,,9451.5,0
18483120,08:52:28,08:52:28,615,29,,,,9680.25,0
18483120,08:53:18,08:53:18,2719,30,,,,9873.82,0
18483120,08:53:47,08:53:47,2720,31,,,,10039.04,0
18483120,08:54:36,08:54:36,616,32,,,,10352.4,0
18483120,08:55:26,08:55:26,617,33,,,,10667.99,0
18483120,08:56:40,08:56:40,2721,34,,,,11096.65,0
18483120,08:57:19,08:57:19,2722,35,,,,11374.83,0
18483120,08:58:00,08:58:00,618,36,,,,11585.03,0
18483120,09:00:00,09:00:00,9531,37,,,,12339.88,
18483120,09:00:23,09:00:23,554,38,,,,12569.82,0
18483120,09:06:35,09:06:35,555,39,,,,16525.82,0
18483120,09:10:33,09:10:33,5870,40,,,,19221.7,0
18483120,09:14:17,09:14:17,2957,41,,,,21874.34,0
18483120,09:19:00,09:19:00,5520,42,,,,24773.28,
18483120,09:26:28,09:26:28,9486,43,,,,28643.92,0
18483120,09:27:43,09:27:43,10344,44,,,,29300.25,0
18483120,09:31:00,09:31:00,9944,45,,1,,30974.53,
18483130,08:30:00,08:30:00,9547,1,,,1,0,
18483130,08:30:44,08:30:44,2696,2,,,,436.59,0
18483130,08:31:14,08:31:14,9539,3,,,,718.06,0
18483130,08:31:46,08:31:46,9537,4,,,,1050.98,0
18483130,08:32:12,08:32:12,9538,5,,,,1317.39,0
18483130,08:32:29,08:32:29,7961,6,,,,1499.54,0
18483130,08:32:44,08:32:44,7962,7,,,,1655.84,0
18483130,08:33:21,08:33:21,7963,8,,,,1991.89,0
18483130,08:33:41,08:33:41,10663,9,,,,2152.81,0
18483130,08:34:01,08:34:01,10659,10,,,,2347.14,0
18483130,08:34:27,08:34:27,10660,11,,,,2582.19,0
18483130,08:35:00,08:35:00,10661,12,,,,2966.39,
18483130,08:37:25,08:37:25,10658,13,,,,3690.19,0
18483130,08:38:52,08:38:52,10656,14,,,,4257.62,0
18483130,08:39:58,08:39:58,7959,15,,,,4607.44,0
18483130,08:40:29,08:40:29,7960,16,,,,4828.64,0
18483130,08:41:28,08:41:28,2704,17,,,,5275.94,0
18483130,08:41:47,08:41:47,2705,18,,,,5430.81,0
18483130,08:42:26,08:42:26,4573,19,,,,5762.43,0
18483130,08:42:57,08:42:57,4574,20,,,,6003.58,0
18483130,08:44:00,08:44:00,9546,21,,,,6461.73,
18483130,08:44:57,08:44:57,7958,22,,,,6850.92,0
18483130,08:46:32,08:46:32,671,23,,,,7473.41,0
18483130,08:47:54,08:47:54,2824,24,,,,7922.77,0
18483130,08:49:17,08:49:17,611,25,,,,8504.33,0
18483130,08:50:47,08:50:47,612,26,,,,9080.04,0
18483130,08:51:31,08:51:31,613,27,,,,9325.28,0
18483130,08:51:53,08:51:53,614,28,,,,9451.5,0
18483130,08:52:28,08:52:28,615,29,,,,9680.25,0
18483130,08:53:18,08:53:18,2719,30,,,,9873.82,0
18483130,08:53:47,08:53:47,2720,31,,,,10039.04,0
18483130,08:54:36,08:54:36,616,32,,,,10352.4,0
18483130,08:55:26,08:55:26,617,33,,,,10667.99,0
18483130,08:56:40,08:56:40,2721,34,,,,11096.65,0
18483130,08:57:19,08:57:19,2722,35,,,,11374.83,0
18483130,08:58:00,08:58:00,618,36,,,,11585.03,0
18483130,09:00:00,09:00:00,9531,37,,,,12339.88,
18483130,09:00:23,09:00:23,554,38,,,,12569.82,0
18483130,09:06:35,09:06:35,555,39,,,,16525.82,0
18483130,09:10:33,09:10:33,5870,40,,,,19221.7,0
18483130,09:14:17,09:14:17,2957,41,,,,21874.34,0
18483130,09:19:00,09:19:00,5520,42,,,,24773.28,
18483130,09:26:28,09:26:28,9486,43,,,,28643.92,0
18483130,09:27:43,09:27:43,10344,44,,,,29300.25,0
18483130,09:31:00,09:31:00,9944,45,,1,,30974.53,
18550070,10:16:00,10:16:00,9547,1,,,1,0,
18550070,10:17:10,10:17:10,2696,2,,,,436.59,0
18550070,10:17:58,10:17:58,9539,3,,,,718.06,0
18550070,10:18:50,10:18:50,9537,4,,,,1050.98,0
18550070,10:19:32,10:19:32,9538,5,,,,1317.39,0
18550070,10:19:59,10:19:59,7961,6,,,,1499.54,0
18550070,10:20:23,10:20:23,7962,7,,,,1655.84,0
18550070,10:21:23,10:21:23,7963,8,,,,1991.89,0
18550070,10:21:53,10:21:53,10663,9,,,,2152.81,0
18550070,10:22:26,10:22:26,10659,10,,,,2347.14,0
18550070,10:23:08,10:23:08,10660,11,,,,2582.19,0
18550070,10:24:00,10:24:00,10661,12,,,,2966.39,
18550070,10:26:25,10:26:25,10658,13,,,,3690.19,0
18550070,10:27:51,10:27:51,10656,14,,,,4257.62,0
18550070,10:28:57,10:28:57,7959,15,,,,4607.44,0
18550070,10:29:30,10:29:30,7960,16,,,,4827.8,0
18550070,10:30:29,10:30:29,2704,17,,,,5275.1,0
18550070,10:30:47,10:30:47,2705,18,,,,5429.97,0
18550070,10:31:26,10:31:26,4573,19,,,,5761.59,0
18550070,10:31:57,10:31:57,4574,20,,,,6002.74,0
18550070,10:33:00,10:33:00,9546,21,,,,6460.89,
18550070,10:33:43,10:33:43,7958,22,,,,6850.08,0
18550070,10:34:54,10:34:54,671,23,,,,7472.57,0
18550070,10:35:56,10:35:56,2824,24,,,,7921.93,0
18550070,10:36:57,10:36:57,611,25,,,,8503.49,0
18550070,10:38:05,10:38:05,612,26,,,,9079.2,0
18550070,10:38:38,10:38:38,613,27,,,,9324.44,0
18550070,10:38:55,10:38:55,614,28,,,,9450.66,0
18550070,10:39:21,10:39:21,615,29,,,,9679.41,0
18550070,10:39:58,10:39:58,2719,30,,,,9872.98,0
18550070,10:40:20,10:40:20,2720,31,,,,10038.2,0
18550070,10:40:57,10:40:57,616,32,,,,10351.56,0
18550070,10:41:34,10:41:34,617,33,,,,10667.15,0
18550070,10:42:30,10:42:30,2721,34,,,,11095.81,0
18550070,10:42:59,10:42:59,2722,35,,,,11373.99,0
18550070,10:43:30,10:43:30,618,36,,,,11584.19,0
18550070,10:45:00,10:45:00,9531,37,,,,12339.04,
18550070,10:45:21,10:45:21,554,38,,,,12568.56,0
18550070,10:50:49,10:50:49,555,39,,,,16524.56,0
18550070,10:54:19,10:54:19,5870,40,,,,19220.44,0
18550070,10:57:38,10:57:38,2957,41,,,,21873.08,0
18550070,11:02:00,11:02:00,10161,42,,,,25092.76,
18550070,11:11:00,11:11:00,2504,43,,,,29453.79,
18550070,11:13:49,11:13:49,10344,44,,,,30377.03,0
18550070,11:20:00,11:20:00,9944,45,,1,,32034.43,
1912020,15:54:00,15:54:00,9547,1,,,1,0,
1912020,15:54:44,15:54:44,2696,2,,,,436.59,0
1912020,15:55:14,15:55:14,9539,3,,,,718.06,0
1912020,15:55:46,15:55:46,9537,4,,,,1050.98,0
1912020,15:56:12,15:56:12,9538,5,,,,1317.39,0
1912020,15:56:29,15:56:29,7961,6,,,,1499.54,0
1912020,15:56:44,15:56:44,7962,7,,,,1655.84,0
1912020,15:57:21,15:57:21,7963,8,,,,1991.89,0
1912020,15:57:41,15:57:41,10663,9,,,,2152.81,0
1912020,15:58:01,15:58:01,10659,10,,,,2347.14,0
1912020,15:58:27,15:58:27,10660,11,,,,2582.19,0
1912020,15:59:00,15:59:00,10661,12,,,,2966.39,
1912020,16:01:25,16:01:25,10658,13,,,,3690.19,0
1912020,16:02:52,16:02:52,10656,14,,,,4257.62,0
1912020,16:03:58,16:03:58,7959,15,,,,4607.44,0
1912020,16:04:29,16:04:29,7960,16,,,,4828.64,0
1912020,16:05:28,16:05:28,2704,17,,,,5275.94,0
1912020,16:05:47,16:05:47,2705,18,,,,5430.81,0
1912020,16:06:26,16:06:26,4573,19,,,,5762.43,0
1912020,16:06:57,16:06:57,4574,20,,,,6003.58,0
1912020,16:08:00,16:08:00,9546,21,,,,6461.73,
1912020,16:08:56,16:08:56,7958,22,,,,6850.92,0
1912020,16:10:28,16:10:28,671,23,,,,7473.41,0
1912020,16:12:00,16:12:00,673,24,,,,7962.63,
1912020,16:13:01,16:13:01,674,25,,,,8374.43,0
1912020,16:14:02,16:14:02,676,26,,,,8757.65,0
1912020,16:15:05,16:15:05,677,27,,,,9231.32,0
1912020,16:15:47,16:15:47,678,28,,,,9502.64,0
1912020,16:16:49,16:16:49,6997,29,,,,9874.28,0
1912020,16:17:43,16:17:43,5097,30,,,,10339.5,0
1912020,16:18:43,16:18:43,612,31,,,,10761.06,0
1912020,16:19:17,16:19:17,613,32,,,,11006.3,0
1912020,16:19:35,16:19:35,614,33,,,,11132.52,0
1912020,16:20:03,16:20:03,615,34,,,,11361.27,0
1912020,16:20:42,16:20:42,2719,35,,,,11554.84,0
1912020,16:21:05,16:21:05,2720,36,,,,11720.06,0
1912020,16:21:44,16:21:44,616,37,,,,12033.42,0
1912020,16:22:23,16:22:23,617,38,,,,12349.01,0
1912020,16:23:22,16:23:22,2721,39,,,,12777.67,0
1912020,16:23:53,16:23:53,2722,40,,,,13055.85,0
1912020,16:24:25,16:24:25,618,41,,,,13266.05,0
1912020,16:26:00,16:26:00,9531,42,,,,14020.9,
1912020,16:26:23,16:26:23,554,43,,,,14250.84,0
1912020,16:32:35,16:32:35,555,44,,,,18206.84,0
1912020,16:36:33,16:36:33,5870,45,,,,20902.72,0
1912020,16:40:17,16:40:17,2957,46,,,,23555.36,0
1912020,16:45:00,16:45:00,5520,47,,,,26454.3,
1912020,16:52:29,16:52:29,9486,48,,,,30324.94,0
1912020,16:53:44,16:53:44,10344,49,,,,30981.27,0
1912020,16:57:00,16:57:00,9944,50,,1,,32657.87,
1912030,15:54:00,15:54:00,9547,1,,,1,0,
1912030,15:54:44,15:54:44,2696,2,,,,436.59,0
1912030,15:55:14,15:55:14,9539,3,,,,718.06,0
1912030,15:55:46,15:55:46,9537,4,,,,1050.98,0
1912030,15:56:12,15:56:12,9538,5,,,,1317.39,0
1912030,15:56:29,15:56:29,7961,6,,,,1499.54,0
1912030,15:56:44,15:56:44,7962,7,,,,1655.84,0
1912030,15:57:21,15:57:21,7963,8,,,,1991.89,0
1912030,15:57:41,15:57:41,10663,9,,,,2152.81,0
1912030,15:58:01,15:58:01,10659,10,,,,2347.14,0
1912030,15:58:27,15:58:27,10660,11,,,,2582.19,0
1912030,15:59:00,15:59:00,10661,12,,,,2966.39,
1912030,16:01:25,16:01:25,10658,13,,,,3690.19,0
1912030,16:02:52,16:02:52,10656,14,,,,4257.62,0
1912030,16:03:58,16:03:58,7959,15,,,,4607.44,0
1912030,16:04:29,16:04:29,7960,16,,,,4828.64,0
1912030,16:05:28,16:05:28,2704,17,,,,5275.94,0
1912030,16:05:47,16:05:47,2705,18,,,,5430.81,0
1912030,16:06:26,16:06:26,4573,19,,,,5762.43,0
1912030,16:06:57,16:06:57,4574,20,,,,6003.58,0
1912030,16:08:00,16:08:00,9546,21,,,,6461.73,
1912030,16:08:56,16:08:56,7958,22,,,,6850.92,0
1912030,16:10:28,16:10:28,671,23,,,,7473.41,0
1912030,16:12:00,16:12:00,673,24,,,,7962.63,
1912030,16:13:01,16:13:01,674,25,,,,8374.43,0
1912030,16:14:02,16:14:02,676,26,,,,8757.65,0
1912030,16:15:05,16:15:05,677,27,,,,9231.32,0
1912030,16:15:47,16:15:47,678,28,,,,9502.64,0
1912030,16:16:49,16:16:49,6997,29,,,,9874.28,0
1912030,16:17:43,16:17:43,5097,30,,,,10339.5,0
1912030,16:18:43,16:18:43,612,31,,,,10761.06,0
1912030,16:19:17,16:19:17,613,32,,,,11006.3,0
1912030,16:19:35,16:19:35,614,33,,,,11132.52,0
1912030,16:20:03,16:20:03,615,34,,,,11361.27,0
1912030,16:20:42,16:20:42,2719,35,,,,11554.84,0
1912030,16:21:05,16:21:05,2720,36,,,,11720.06,0
1912030,16:21:44,16:21:44,616,37,,,,12033.42,0
1912030,16:22:23,16:22:23,617,38,,,,12349.01,0
1912030,16:23:22,16:23:22,2721,39,,,,12777.67,0
1912030,16:23:53,16:23:53,2722,40,,,,13055.85,0
1912030,16:24:25,16:24:25,618,41,,,,13266.05,0
1912030,16:26:00,16:26:00,9531,42,,,,14020.9,
1912030,16:26:23,16:26:23,554,43,,,,14250.84,0
1912030,16:32:35,16:32:35,555,44,,,,18206.84,0
1912030,16:36:33,16:36:33,5870,45,,,,20902.72,0
1912030,16:40:17,16:40:17,2957,46,,,,23555.36,0
1912030,16:45:00,16:45:00,5520,47,,,,26454.3,
1912030,16:52:29,16:52:29,9486,48,,,,30324.94,0
1912030,16:53:44,16:53:44,10344,49,,,,30981.27,0
1912030,16:57:00,16:57:00,9944,50,,1,,32657.87,
1912040,15:54:00,15:54:00,9547,1,,,1,0,
1912040,15:54:44,15:54:44,2696,2,,,,436.59,0
1912040,15:55:14,15:55:14,9539,3,,,,718.06,0
1912040,15:55:46,15:55:46,9537,4,,,,1050.98,0
1912040,15:56:12,15:56:12,9538,5,,,,1317.39,0
1912040,15:56:29,15:56:29,7961,6,,,,1499.54,0
1912040,15:56:44,15:56:44,7962,7,,,,1655.84,0
1912040,15:57:21,15:57:21,7963,8,,,,1991.89,0
1912040,15:57:41,15:57:41,10663,9,,,,2152.81,0
1912040,15:58:01,15:58:01,10659,10,,,,2347.14,0
1912040,15:58:27,15:58:27,10660,11,,,,2582.19,0
1912040,15:59:00,15:59:00,10661,12,,,,2966.39,
1912040,16:01:25,16:01:25,10658,13,,,,3690.19,0
1912040,16:02:52,16:02:52,10656,14,,,,4257.62,0
1912040,16:03:58,16:03:58,7959,15,,,,4607.44,0
1912040,16:04:29,16:04:29,7960,16,,,,4828.64,0
1912040,16:05:28,16:05:28,2704,17,,,,5275.94,0
1912040,16:05:47,16:05:47,2705,18,,,,5430.81,0
1912040,16:06:26,16:06:26,4573,19,,,,5762.43,0
1912040,16:06:57,16:06:57,4574,20,,,,6003.58,0
1912040,16:08:00,16:08:00,9546,21,,,,6461.73,
1912040,16:08:56,16:08:56,7958,22,,,,6850.92,0
1912040,16:10:28,16:10:28,671,23,,,,7473.41,0
1912040,16:12:00,16:12:00,673,24,,,,7962.63,
1912040,16:13:01,16:13:01,674,25,,,,8374.43,0
1912040,16:14:02,16:14:02,676,26,,,,8757.65,0
1912040,16:15:05,16:15:05,677,27,,,,9231.32,0
1912040,16:15:47,16:15:47,678,28,,,,9502.64,0
1912040,16:16:49,16:16:49,6997,29,,,,9874.28,0
1912040,16:17:43,16:17:43,5097,30,,,,10339.5,0
1912040,16:18:43,16:18:43,612,31,,,,10761.06,0
1912040,16:19:17,16:19:17,613,32,,,,11006.3,0
1912040,16:19:35,16:19:35,614,33,,,,11132.52,0
1912040,16:20:03,16:20:03,615,34,,,,11361.27,0
1912040,16:20:42,16:20:42,2719,35,,,,11554.84,0
1912040,16:21:05,16:21:05,2720,36,,,,11720.06,0
1912040,16:21:44,16:21:44,616,37,,,,12033.42,0
1912040,16:22:23,16:22:23,617,38,,,,12349.01,0
1912040,16:23:22,16:23:22,2721,39,,,,12777.67,0
1912040,16:23:53,16:23:53,2722,40,,,,13055.85,0
1912040,16:24:25,16:24:25,618,41,,,,13266.05,0
1912040,16:26:00,16:26:00,9531,42,,,,14020.9,
1912040,16:26:23,16:26:23,554,43,,,,14250.84,0
1912040,16:32:35,16:32:35,555,44,,,,18206.84,0
1912040,16:36:33,16:36:33,5870,45,,,,20902.72,0
1912040,16:40:17,16:40:17,2957,46,,,,23555.36,0
1912040,16:45:00,16:45:00,5520,47,,,,26454.3,
1912040,16:52:29,16:52:29,9486,48,,,,30324.94,0
1912040,16:53:44,16:53:44,10344,49,,,,30981.27,0
1912040,16:57:00,16:57:00,9944,50,,1,,32657.87,
1912050,15:54:00,15:54:00,9547,1,,,1,0,
1912050,15:54:44,15:54:44,2696,2,,,,436.59,0
1912050,15:55:14,15:55:14,9539,3,,,,718.06,0
1912050,15:55:46,15:55:46,9537,4,,,,1050.98,0
1912050,15:56:12,15:56:12,9538,5,,,,1317.39,0
1912050,15:56:29,15:56:29,7961,6,,,,1499.54,0
1912050,15:56:44,15:56:44,7962,7,,,,1655.84,0
1912050,15:57:21,15:57:21,7963,8,,,,1991.89,0
1912050,15:57:41,15:57:41,10663,9,,,,2152.81,0
1912050,15:58:01,15:58:01,10659,10,,,,2347.14,0
1912050,15:58:27,15:58:27,10660,11,,,,2582.19,0
1912050,15:59:00,15:59:00,10661,12,,,,2966.39,
1912050,16:01:25,16:01:25,10658,13,,,,3690.19,0
1912050,16:02:52,16:02:52,10656,14,,,,4257.62,0
1912050,16:03:58,16:03:58,7959,15,,,,4607.44,0
1912050,16:04:29,16:04:29,7960,16,,,,4828.64,0
1912050,16:05:28,16:05:28,2704,17,,,,5275.94,0
1912050,16:05:47,16:05:47,2705,18,,,,5430.81,0
1912050,16:06:26,16:06:26,4573,19,,,,5762.43,0
1912050,16:06:57,16:06:57,4574,20,,,,6003.58,0
1912050,16:08:00,16:08:00,9546,21,,,,6461.73,
1912050,16:08:56,16:08:56,7958,22,,,,6850.92,0
1912050,16:10:28,16:10:28,671,23,,,,7473.41,0
1912050,16:12:00,16:12:00,673,24,,,,7962.63,
1912050,16:13:01,16:13:01,674,25,,,,8374.43,0
1912050,16:14:02,16:14:02,676,26,,,,8757.65,0
1912050,16:15:05,16:15:05,677,27,,,,9231.32,0
1912050,16:15:47,16:15:47,678,28,,,,9502.64,0
1912050,16:16:49,16:16:49,6997,29,,,,9874.28,0
1912050,16:17:43,16:17:43,5097,30,,,,10339.5,0
1912050,16:18:43,16:18:43,612,31,,,,10761.06,0
1912050,16:19:17,16:19:17,613,32,,,,11006.3,0
1912050,16:19:35,16:19:35,614,33,,,,11132.52,0
1912050,16:20:03,16:20:03,615,34,,,,11361.27,0
1912050,16:20:42,16:20:42,2719,35,,,,11554.84,0
1912050,16:21:05,16:21:05,2720,36,,,,11720.06,0
1912050,16:21:44,16:21:44,616,37,,,,12033.42,0
1912050,16:22:23,16:22:23,617,38,,,,12349.01,0
1912050,16:23:22,16:23:22,2721,39,,,,12777.67,0
1912050,16:23:53,16:23:53,2722,40,,,,13055.85,0
1912050,16:24:25,16:24:25,618,41,,,,13266.05,0
1912050,16:26:00,16:26:00,9531,42,,,,14020.9,
1912050,16:26:23,16:26:23,554,43,,,,14250.84,0
1912050,16:32:35,16:32:35,555,44,,,,18206.84,0
1912050,16:36:33,16:36:33,5870,45,,,,20902.72,0
1912050,16:40:17,16:40:17,2957,46,,,,23555.36,0
1912050,16:45:00,16:45:00,5520,47,,,,26454.3,
1912050,16:52:29,16:52:29,9486,48,,,,30324.94,0
1912050,16:53:44,16:53:44,10344,49,,,,30981.27,0
1912050,16:57:00,16:57:00,9944,50,,1,,32657.87,
1912060,15:54:00,15:54:00,9547,1,,,1,0,
1912060,15:54:44,15:54:44,2696,2,,,,436.59,0
1912060,15:55:14,15:55:14,9539,3,,,,718.06,0
1912060,15:55:46,15:55:46,9537,4,,,,1050.98,0
1912060,15:56:12,15:56:12,9538,5,,,,1317.39,0
1912060,15:56:29,15:56:29,7961,6,,,,1499.54,0
1912060,15:56:44,15:56:44,7962,7,,,,1655.84,0
1912060,15:57:21,15:57:21,7963,8,,,,1991.89,0
1912060,15:57:41,15:57:41,10663,9,,,,2152.81,0
1912060,15:58:01,15:58:01,10659,10,,,,2347.14,0
1912060,15:58:27,15:58:27,10660,11,,,,2582.19,0
1912060,15:59:00,15:59:00,10661,12,,,,2966.39,
1912060,16:01:25,16:01:25,10658,13,,,,3690.19,0
1912060,16:02:52,16:02:52,10656,14,,,,4257.62,0
1912060,16:03:58,16:03:58,7959,15,,,,4607.44,0
1912060,16:04:29,16:04:29,7960,16,,,,4828.64,0
1912060,16:05:28,16:05:28,2704,17,,,,5275.94,0
1912060,16:05:47,16:05:47,2705,18,,,,5430.81,0
1912060,16:06:26,16:06:26,4573,19,,,,5762.43,0
1912060,16:06:57,16:06:57,4574,20,,,,6003.58,0
1912060,16:08:00,16:08:00,9546,21,,,,6461.73,
1912060,16:08:56,16:08:56,7958,22,,,,6850.92,0
1912060,16:10:28,16:10:28,671,23,,,,7473.41,0
1912060,16:12:00,16:12:00,673,24,,,,7962.63,
1912060,16:13:01,16:13:01,674,25,,,,8374.43,0
1912060,16:14:02,16:14:02,676,26,,,,8757.65,0
1912060,16:15:05,16:15:05,677,27,,,,9231.32,0
1912060,16:15:47,16:15:47,678,28,,,,9502.64,0
1912060,16:16:49,16:16:49,6997,29,,,,9874.28,0
1912060,16:17:43,16:17:43,5097,30,,,,10339.5,0
1912060,16:18:43,16:18:43,612,31,,,,10761.06,0
1912060,16:19:17,16:19:17,613,32,,,,11006.3,0
1912060,16:19:35,16:19:35,614,33,,,,11132.52,0
1912060,16:20:03,16:20:03,615,34,,,,11361.27,0
1912060,16:20:42,16:20:42,2719,35,,,,11554.84,0
1912060,16:21:05,16:21:05,2720,36,,,,11720.06,0
1912060,16:21:44,16:21:44,616,37,,,,12033.42,0
1912060,16:22:23,16:22:23,617,38,,,,12349.01,0
1912060,16:23:22,16:23:22,2721,39,,,,12777.67,0
1912060,16:23:53,16:23:53,2722,40,,,,13055.85,0
1912060,16:24:25,16:24:25,618,41,,,,13266.05,0
1912060,16:26:00,16:26:00,9531,42,,,,14020.9,
1912060,16:26:23,16:26:23,554,43,,,,14250.84,0
1912060,16:32:35,16:32:35,555,44,,,,18206.84,0
1912060,16:36:33,16:36:33,5870,45,,,,20902.72,0
1912060,16:40:17,16:40:17,2957,46,,,,23555.36,0
1912060,16:45:00,16:45:00,5520,47,,,,26454.3,
1912060,16:52:29,16:52:29,9486,48,,,,30324.94,0
1912060,16:53:44,16:53:44,10344,49,,,,30981.27,0
1912060,16:57:00,16:57:00,9944,50,,1,,32657.87,
1912080,15:54:00,15:54:00,9547,1,,,1,0,
1912080,15:54:44,15:54:44,2696,2,,,,436.59,0
1912080,15:55:14,15:55:14,9539,3,,,,718.06,0
1912080,15:55:46,15:55:46,9537,4,,,,1050.98,0
1912080,15:56:12,15:56:12,9538,5,,,,1317.39,0
1912080,15:56:29,15:56:29,7961,6,,,,1499.54,0
1912080,15:56:44,15:56:44,7962,7,,,,1655.84,0
1912080,15:57:21,15:57:21,7963,8,,,,1991.89,0
1912080,15:57:41,15:57:41,10663,9,,,,2152.81,0
1912080,15:58:01,15:58:01,10659,10,,,,2347.14,0
1912080,15:58:27,15:58:27,10660,11,,,,2582.19,0
1912080,15:59:00,15:59:00,10661,12,,,,2966.39,
1912080,16:01:25,16:01:25,10658,13,,,,3690.19,0
1912080,16:02:52,16:02:52,10656,14,,,,4257.62,0
1912080,16:03:58,16:03:58,7959,15,,,,4607.44,0
1912080,16:04:29,16:04:29,7960,16,,,,4828.64,0
1912080,16:05:28,16:05:28,2704,17,,,,5275.94,0
1912080,16:05:47,16:05:47,2705,18,,,,5430.81,0
1912080,16:06:26,16:06:26,4573,19,,,,5762.43,0
1912080,16:06:57,16:06:57,4574,20,,,,6003.58,0
1912080,16:08:00,16:08:00,9546,21,,,,6461.73,
1912080,16:08:56,16:08:56,7958,22,,,,6850.92,0
1912080,16:10:28,16:10:28,671,23,,,,7473.41,0
1912080,16:12:00,16:12:00,673,24,,,,7962.63,
1912080,16:13:01,16:13:01,674,25,,,,8374.43,0
1912080,16:14:02,16:14:02,676,26,,,,8757.65,0
1912080,16:15:05,16:15:05,677,27,,,,9231.32,0
1912080,16:15:47,16:15:47,678,28,,,,9502.64,0
1912080,16:16:49,16:16:49,6997,29,,,,9874.28,0
1912080,16:17:43,16:17:43,5097,30,,,,10339.5,0
1912080,16:18:43,16:18:43,612,31,,,,10761.06,0
1912080,16:19:17,16:19:17,613,32,,,,11006.3,0
1912080,16:19:35,16:19:35,614,33,,,,11132.52,0
1912080,16:20:03,16:20:03,615,34,,,,11361.27,0
1912080,16:20:42,16:20:42,2719,35,,,,11554.84,0
1912080,16:21:05,16:21:05,2720,36,,,,11720.06,0
1912080,16:21:44,16:21:44,616,37,,,,12033.42,0
1912080,16:22:23,16:22:23,617,38,,,,12349.01,0
1912080,16:23:22,16:23:22,2721,39,,,,12777.67,0
1912080,16:23:53,16:23:53,2722,40,,,,13055.85,0
1912080,16:24:25,16:24:25,618,41,,,,13266.05,0
1912080,16:26:00,16:26:00,9531,42,,,,14020.9,
1912080,16:26:23,16:26:23,554,43,,,,14250.84,0
1912080,16:32:35,16:32:35,555,44,,,,18206.84,0
1912080,16:36:33,16:36:33,5870,45,,,,20902.72,0
1912080,16:40:17,16:40:17,2957,46,,,,23555.36,0
1912080,16:45:00,16:45:00,5520,47,,,,26454.3,
1912080,16:52:29,16:52:29,9486,48,,,,30324.94,0
1912080,16:53:44,16:53:44,10344,49,,,,30981.27,0
1912080,16:57:00,16:57:00,9944,50,,1,,32657.87,
19271090,16:55:00,16:55:00,9547,1,,,1,0,
19271090,16:55:44,16:55:44,2696,2,,,,436.59,0
19271090,16:56:14,16:56:14,9539,3,,,,718.06,0
19271090,16:56:46,16:56:46,9537,4,,,,1050.98,0
19271090,16:57:12,16:57:12,9538,5,,,,1317.39,0
19271090,16:57:29,16:57:29,7961,6,,,,1499.54,0
19271090,16:57:44,16:57:44,7962,7,,,,1655.84,0
19271090,16:58:21,16:58:21,7963,8,,,,1991.89,0
19271090,16:58:41,16:58:41,10663,9,,,,2152.81,0
19271090,16:59:01,16:59:01,10659,10,,,,2347.14,0
19271090,16:59:27,16:59:27,10660,11,,,,2582.19,0
19271090,17:00:00,17:00:00,10661,12,,,,2966.39,
19271090,17:02:25,17:02:25,10658,13,,,,3690.19,0
19271090,17:03:52,17:03:52,10656,14,,,,4257.62,0
19271090,17:04:58,17:04:58,7959,15,,,,4607.44,0
19271090,17:05:29,17:05:29,7960,16,,,,4828.64,0
19271090,17:06:28,17:06:28,2704,17,,,,5275.94,0
19271090,17:06:47,17:06:47,2705,18,,,,5430.81,0
19271090,17:07:26,17:07:26,4573,19,,,,5762.43,0
19271090,17:07:57,17:07:57,4574,20,,,,6003.58,0
19271090,17:09:00,17:09:00,9546,21,,,,6461.73,
19271090,17:09:56,17:09:56,7958,22,,,,6850.92,0
19271090,17:11:28,17:11:28,671,23,,,,7473.41,0
19271090,17:13:00,17:13:00,673,24,,,,7962.63,
19271090,17:14:19,17:14:19,674,25,,,,8374.43,0
19271090,17:15:36,17:15:36,676,26,,,,8757.65,0
19271090,17:16:58,17:16:58,677,27,,,,9231.32,0
19271090,17:17:53,17:17:53,678,28,,,,9502.64,0
19271090,17:19:12,17:19:12,6997,29,,,,9874.28,0
19271090,17:20:21,17:20:21,5097,30,,,,10339.5,0
19271090,17:21:39,17:21:39,612,31,,,,10761.06,0
19271090,17:22:23,17:22:23,613,32,,,,11006.3,0
19271090,17:22:46,17:22:46,614,33,,,,11132.52,0
19271090,17:23:21,17:23:21,615,34,,,,11361.27,0
19271090,17:24:11,17:24:11,2719,35,,,,11554.84,0
19271090,17:24:41,17:24:41,2720,36,,,,11720.06,0
19271090,17:25:31,17:25:31,616,37,,,,12033.42,0
19271090,17:26:21,17:26:21,617,38,,,,12349.01,0
19271090,17:27:36,17:27:36,2721,39,,,,12777.67,0
19271090,17:28:16,17:28:16,2722,40,,,,13055.85,0
19271090,17:28:58,17:28:58,618,41,,,,13266.05,0
19271090,17:31:00,17:31:00,9531,42,,,,14020.9,
19271090,17:31:23,17:31:23,554,43,,,,14250.84,0
19271090,17:37:35,17:37:35,555,44,,,,18206.84,0
19271090,17:41:33,17:41:33,5870,45,,,,20902.72,0
19271090,17:45:17,17:45:17,2957,46,,,,23555.36,0
19271090,17:50:00,17:50:00,5520,47,,,,26454.3,
19271090,17:57:29,17:57:29,9486,48,,,,30324.94,0
19271090,17:58:44,17:58:44,10344,49,,,,30981.27,0
19271090,18:02:00,18:02:00,9944,50,,1,,32657.87,
19271100,16:55:00,16:55:00,9547,1,,,1,0,
19271100,16:55:44,16:55:44,2696,2,,,,436.59,0
19271100,16:56:14,16:56:14,9539,3,,,,718.06,0
19271100,16:56:46,16:56:46,9537,4,,,,1050.98,0
19271100,16:57:12,16:57:12,9538,5,,,,1317.39,0
19271100,16:57:29,16:57:29,7961,6,,,,1499.54,0
19271100,16:57:44,16:57:44,7962,7,,,,1655.84,0
19271100,16:58:21,16:58:21,7963,8,,,,1991.89,0
19271100,16:58:41,16:58:41,10663,9,,,,2152.81,0
19271100,16:59:01,16:59:01,10659,10,,,,2347.14,0
19271100,16:59:27,16:59:27,10660,11,,,,2582.19,0
19271100,17:00:00,17:00:00,10661,12,,,,2966.39,
19271100,17:02:25,17:02:25,10658,13,,,,3690.19,0
19271100,17:03:52,17:03:52,10656,14,,,,4257.62,0
19271100,17:04:58,17:04:58,7959,15,,,,4607.44,0
19271100,17:05:29,17:05:29,7960,16,,,,4828.64,0
19271100,17:06:28,17:06:28,2704,17,,,,5275.94,0
19271100,17:06:47,17:06:47,2705,18,,,,5430.81,0
19271100,17:07:26,17:07:26,4573,19,,,,5762.43,0
19271100,17:07:57,17:07:57,4574,20,,,,6003.58,0
19271100,17:09:00,17:09:00,9546,21,,,,6461.73,
19271100,17:09:56,17:09:56,7958,22,,,,6850.92,0
19271100,17:11:28,17:11:28,671,23,,,,7473.41,0
19271100,17:13:00,17:13:00,673,24,,,,7962.63,
19271100,17:14:19,17:14:19,674,25,,,,8374.43,0
19271100,17:15:36,17:15:36,676,26,,,,8757.65,0
19271100,17:16:58,17:16:58,677,27,,,,9231.32,0
19271100,17:17:53,17:17:53,678,28,,,,9502.64,0
19271100,17:19:12,17:19:12,6997,29,,,,9874.28,0
19271100,17:20:21,17:20:21,5097,30,,,,10339.5,0
19271100,17:21:39,17:21:39,612,31,,,,10761.06,0
19271100,17:22:23,17:22:23,613,32,,,,11006.3,0
19271100,17:22:46,17:22:46,614,33,,,,11132.52,0
19271100,17:23:21,17:23:21,615,34,,,,11361.27,0
19271100,17:24:11,17:24:11,2719,35,,,,11554.84,0
19271100,17:24:41,17:24:41,2720,36,,,,11720.06,0
19271100,17:25:31,17:25:31,616,37,,,,12033.42,0
19271100,17:26:21,17:26:21,617,38,,,,12349.01,0
19271100,17:27:36,17:27:36,2721,39,,,,12777.67,0
19271100,17:28:16,17:28:16,2722,40,,,,13055.85,0
19271100,17:28:58,17:28:58,618,41,,,,13266.05,0
19271100,17:31:00,17:31:00,9531,42,,,,14020.9,
19271100,17:31:23,17:31:23,554,43,,,,14250.84,0
19271100,17:37:35,17:37:35,555,44,,,,18206.84,0
19271100,17:41:33,17:41:33,5870,45,,,,20902.72,0
19271100,17:45:17,17:45:17,2957,46,,,,23555.36,0
19271100,17:50:00,17:50:00,5520,47,,,,26454.3,
19271100,17:57:29,17:57:29,9486,48,,,,30324.94,0
19271100,17:58:44,17:58:44,10344,49,,,,30981.27,0
19271100,18:02:00,18:02:00,9944,50,,1,,32657.87,
19271110,16:55:00,16:55:00,9547,1,,,1,0,
19271110,16:55:44,16:55:44,2696,2,,,,436.59,0
19271110,16:56:14,16:56:14,9539,3,,,,718.06,0
19271110,16:56:46,16:56:46,9537,4,,,,1050.98,0
19271110,16:57:12,16:57:12,9538,5,,,,1317.39,0
19271110,16:57:29,16:57:29,7961,6,,,,1499.54,0
19271110,16:57:44,16:57:44,7962,7,,,,1655.84,0
19271110,16:58:21,16:58:21,7963,8,,,,1991.89,0
19271110,16:58:41,16:58:41,10663,9,,,,2152.81,0
19271110,16:59:01,16:59:01,10659,10,,,,2347.14,0
19271110,16:59:27,16:59:27,10660,11,,,,2582.19,0
19271110,17:00:00,17:00:00,10661,12,,,,2966.39,
19271110,17:02:25,17:02:25,10658,13,,,,3690.19,0
19271110,17:03:52,17:03:52,10656,14,,,,4257.62,0
19271110,17:04:58,17:04:58,7959,15,,,,4607.44,0
19271110,17:05:29,17:05:29,7960,16,,,,4828.64,0
19271110,17:06:28,17:06:28,2704,17,,,,5275.94,0
19271110,17:06:47,17:06:47,2705,18,,,,5430.81,0
19271110,17:07:26,17:07:26,4573,19,,,,5762.43,0
19271110,17:07:57,17:07:57,4574,20,,,,6003.58,0
19271110,17:09:00,17:09:00,9546,21,,,,6461.73,
19271110,17:09:56,17:09:56,7958,22,,,,6850.92,0
19271110,17:11:28,17:11:28,671,23,,,,7473.41,0
19271110,17:13:00,17:13:00,673,24,,,,7962.63,
19271110,17:14:19,17:14:19,674,25,,,,8374.43,0
19271110,17:15:36,17:15:36,676,26,,,,8757.65,0
19271110,17:16:58,17:16:58,677,27,,,,9231.32,0
19271110,17:17:53,17:17:53,678,28,,,,9502.64,0
19271110,17:19:12,17:19:12,6997,29,,,,9874.28,0
19271110,17:20:21,17:20:21,5097,30,,,,10339.5,0
19271110,17:21:39,17:21:39,612,31,,,,10761.06,0
19271110,17:22:23,17:22:23,613,32,,,,11006.3,0
19271110,17:22:46,17:22:46,614,33,,,,11132.52,0
19271110,17:23:21,17:23:21,615,34,,,,11361.27,0
19271110,17:24:11,17:24:11,2719,35,,,,11554.84,0
19271110,17:24:41,17:24:41,2720,36,,,,11720.06,0
19271110,17:25:31,17:25:31,616,37,,,,12033.42,0
19271110,17:26:21,17:26:21,617,38,,,,12349.01,0
19271110,17:27:36,17:27:36,2721,39,,,,12777.67,0
19271110,17:28:16,17:28:16,2722,40,,,,13055.85,0
19271110,17:28:58,17:28:58,618,41,,,,13266.05,0
19271110,17:31:00,17:31:00,9531,42,,,,14020.9,
19271110,17:31:23,17:31:23,554,43,,,,14250.84,0
19271110,17:37:35,17:37:35,555,44,,,,18206.84,0
19271110,17:41:33,17:41:33,5870,45,,,,20902.72,0
19271110,17:45:17,17:45:17,2957,46,,,,23555.36,0
19271110,17:50:00,17:50:00,5520,47,,,,26454.3,
19271110,17:57:29,17:57:29,9486,48,,,,30324.94,0
19271110,17:58:44,17:58:44,10344,49,,,,30981.27,0
19271110,18:02:00,18:02:00,9944,50,,1,,32657.87,
19271120,16:55:00,16:55:00,9547,1,,,1,0,
19271120,16:55:44,16:55:44,2696,2,,,,436.59,0
19271120,16:56:14,16:56:14,9539,3,,,,718.06,0
19271120,16:56:46,16:56:46,9537,4,,,,1050.98,0
19271120,16:57:12,16:57:12,9538,5,,,,1317.39,0
19271120,16:57:29,16:57:29,7961,6,,,,1499.54,0
19271120,16:57:44,16:57:44,7962,7,,,,1655.84,0
19271120,16:58:21,16:58:21,7963,8,,,,1991.89,0
19271120,16:58:41,16:58:41,10663,9,,,,2152.81,0
19271120,16:59:01,16:59:01,10659,10,,,,2347.14,0
19271120,16:59:27,16:59:27,10660,11,,,,2582.19,0
19271120,17:00:00,17:00:00,10661,12,,,,2966.39,
19271120,17:02:25,17:02:25,10658,13,,,,3690.19,0
19271120,17:03:52,17:03:52,10656,14,,,,4257.62,0
19271120,17:04:58,17:04:58,7959,15,,,,4607.44,0
19271120,17:05:29,17:05:29,7960,16,,,,4828.64,0
19271120,17:06:28,17:06:28,2704,17,,,,5275.94,0
19271120,17:06:47,17:06:47,2705,18,,,,5430.81,0
19271120,17:07:26,17:07:26,4573,19,,,,5762.43,0
19271120,17:07:57,17:07:57,4574,20,,,,6003.58,0
19271120,17:09:00,17:09:00,9546,21,,,,6461.73,
19271120,17:09:56,17:09:56,7958,22,,,,6850.92,0
19271120,17:11:28,17:11:28,671,23,,,,7473.41,0
19271120,17:13:00,17:13:00,673,24,,,,7962.63,
19271120,17:14:19,17:14:19,674,25,,,,8374.43,0
19271120,17:15:36,17:15:36,676,26,,,,8757.65,0
19271120,17:16:58,17:16:58,677,27,,,,9231.32,0
19271120,17:17:53,17:17:53,678,28,,,,9502.64,0
19271120,17:19:12,17:19:12,6997,29,,,,9874.28,0
19271120,17:20:21,17:20:21,5097,30,,,,10339.5,0
19271120,17:21:39,17:21:39,612,31,,,,10761.06,0
19271120,17:22:23,17:22:23,613,32,,,,11006.3,0
19271120,17:22:46,17:22:46,614,33,,,,11132.52,0
19271120,17:23:21,17:23:21,615,34,,,,11361.27,0
19271120,17:24:11,17:24:11,2719,35,,,,11554.84,0
19271120,17:24:41,17:24:41,2720,36,,,,11720.06,0
19271120,17:25:31,17:25:31,616,37,,,,12033.42,0
19271120,17:26:21,17:26:21,617,38,,,,12349.01,0
19271120,17:27:36,17:27:36,2721,39,,,,12777.67,0
19271120,17:28:16,17:28:16,2722,40,,,,13055.85,0
19271120,17:28:58,17:28:58,618,41,,,,13266.05,0
19271120,17:31:00,17:31:00,9531,42,,,,14020.9,
19271120,17:31:23,17:31:23,554,43,,,,14250.84,0
19271120,17:37:35,17:37:35,555,44,,,,18206.84,0
19271120,17:41:33,17:41:33,5870,45,,,,20902.72,0
19271120,17:45:17,17:45:17,2957,46,,,,23555.36,0
19271120,17:50:00,17:50:00,5520,47,,,,26454.3,
19271120,17:57:29,17:57:29,9486,48,,,,30324.94,0
19271120,17:58:44,17:58:44,10344,49,,,,30981.27,0
19271120,18:02:00,18:02:00,9944,50,,1,,32657.87,
19271130,16:55:00,16:55:00,9547,1,,,1,0,
19271130,16:55:44,16:55:44,2696,2,,,,436.59,0
19271130,16:56:14,16:56:14,9539,3,,,,718.06,0
19271130,16:56:46,16:56:46,9537,4,,,,1050.98,0
19271130,16:57:12,16:57:12,9538,5,,,,1317.39,0
19271130,16:57:29,16:57:29,7961,6,,,,1499.54,0
19271130,16:57:44,16:57:44,7962,7,,,,1655.84,0
19271130,16:58:21,16:58:21,7963,8,,,,1991.89,0
19271130,16:58:41,16:58:41,10663,9,,,,2152.81,0
19271130,16:59:01,16:59:01,10659,10,,,,2347.14,0
19271130,16:59:27,16:59:27,10660,11,,,,2582.19,0
19271130,17:00:00,17:00:00,10661,12,,,,2966.39,
19271130,17:02:25,17:02:25,10658,13,,,,3690.19,0
19271130,17:03:52,17:03:52,10656,14,,,,4257.62,0
19271130,17:04:58,17:04:58,7959,15,,,,4607.44,0
19271130,17:05:29,17:05:29,7960,16,,,,4828.64,0
19271130,17:06:28,17:06:28,2704,17,,,,5275.94,0
19271130,17:06:47,17:06:47,2705,18,,,,5430.81,0
19271130,17:07:26,17:07:26,4573,19,,,,5762.43,0
19271130,17:07:57,17:07:57,4574,20,,,,6003.58,0
19271130,17:09:00,17:09:00,9546,21,,,,6461.73,
19271130,17:09:56,17:09:56,7958,22,,,,6850.92,0
19271130,17:11:28,17:11:28,671,23,,,,7473.41,0
19271130,17:13:00,17:13:00,673,24,,,,7962.63,
19271130,17:14:19,17:14:19,674,25,,,,8374.43,0
19271130,17:15:36,17:15:36,676,26,,,,8757.65,0
19271130,17:16:58,17:16:58,677,27,,,,9231.32,0
19271130,17:17:53,17:17:53,678,28,,,,9502.64,0
19271130,17:19:12,17:19:12,6997,29,,,,9874.28,0
19271130,17:20:21,17:20:21,5097,30,,,,10339.5,0
19271130,17:21:39,17:21:39,612,31,,,,10761.06,0
19271130,17:22:23,17:22:23,613,32,,,,11006.3,0
19271130,17:22:46,17:22:46,614,33,,,,11132.52,0
19271130,17:23:21,17:23:21,615,34,,,,11361.27,0
19271130,17:24:11,17:24:11,2719,35,,,,11554.84,0
19271130,17:24:41,17:24:41,2720,36,,,,11720.06,0
19271130,17:25:31,17:25:31,616,37,,,,12033.42,0
19271130,17:26:21,17:26:21,617,38,,,,12349.01,0
19271130,17:27:36,17:27:36,2721,39,,,,12777.67,0
19271130,17:28:16,17:28:16,2722,40,,,,13055.85,0
19271130,17:28:58,17:28:58,618,41,,,,13266.05,0
19271130,17:31:00,17:31:00,9531,42,,,,14020.9,
19271130,17:31:23,17:31:23,554,43,,,,14250.84,0
19271130,17:37:35,17:37:35,555,44,,,,18206.84,0
19271130,17:41:33,17:41:33,5870,45,,,,20902.72,0
19271130,17:45:17,17:45:17,2957,46,,,,23555.36,0
19271130,17:50:00,17:50:00,5520,47,,,,26454.3,
19271130,17:57:29,17:57:29,9486,48,,,,30324.94,0
19271130,17:58:44,17:58:44,10344,49,,,,30981.27,0
19271130,18:02:00,18:02:00,9944,50,,1,,32657.87,
19419020,17:25:00,17:25:00,9547,1,,,1,0,
19419020,17:25:44,17:25:44,2696,2,,,,436.59,0
19419020,17:26:14,17:26:14,9539,3,,,,718.06,0
19419020,17:26:46,17:26:46,9537,4,,,,1050.98,0
19419020,17:27:12,17:27:12,9538,5,,,,1317.39,0
19419020,17:27:29,17:27:29,7961,6,,,,1499.54,0
19419020,17:27:44,17:27:44,7962,7,,,,1655.84,0
19419020,17:28:21,17:28:21,7963,8,,,,1991.89,0
19419020,17:28:41,17:28:41,10663,9,,,,2152.81,0
19419020,17:29:01,17:29:01,10659,10,,,,2347.14,0
19419020,17:29:27,17:29:27,10660,11,,,,2582.19,0
19419020,17:30:00,17:30:00,10661,12,,,,2966.39,
19419020,17:32:25,17:32:25,10658,13,,,,3690.19,0
19419020,17:33:52,17:33:52,10656,14,,,,4257.62,0
19419020,17:34:58,17:34:58,7959,15,,,,4607.44,0
19419020,17:35:29,17:35:29,7960,16,,,,4828.64,0
19419020,17:36:28,17:36:28,2704,17,,,,5275.94,0
19419020,17:36:47,17:36:47,2705,18,,,,5430.81,0
19419020,17:37:26,17:37:26,4573,19,,,,5762.43,0
19419020,17:37:57,17:37:57,4574,20,,,,6003.58,0
19419020,17:39:00,17:39:00,9546,21,,,,6461.73,
19419020,17:39:56,17:39:56,7958,22,,,,6850.92,0
19419020,17:41:28,17:41:28,671,23,,,,7473.41,0
19419020,17:43:00,17:43:00,673,24,,,,7962.63,
19419020,17:44:01,17:44:01,674,25,,,,8374.43,0
19419020,17:45:02,17:45:02,676,26,,,,8757.65,0
19419020,17:46:05,17:46:05,677,27,,,,9231.32,0
19419020,17:46:47,17:46:47,678,28,,,,9502.64,0
19419020,17:47:49,17:47:49,6997,29,,,,9874.28,0
19419020,17:48:43,17:48:43,5097,30,,,,10339.5,0
19419020,17:49:43,17:49:43,612,31,,,,10761.06,0
19419020,17:50:17,17:50:17,613,32,,,,11006.3,0
19419020,17:50:35,17:50:35,614,33,,,,11132.52,0
19419020,17:51:03,17:51:03,615,34,,,,11361.27,0
19419020,17:51:42,17:51:42,2719,35,,,,11554.84,0
19419020,17:52:05,17:52:05,2720,36,,,,11720.06,0
19419020,17:52:44,17:52:44,616,37,,,,12033.42,0
19419020,17:53:23,17:53:23,617,38,,,,12349.01,0
19419020,17:54:22,17:54:22,2721,39,,,,12777.67,0
19419020,17:54:53,17:54:53,2722,40,,,,13055.85,0
19419020,17:55:25,17:55:25,618,41,,,,13266.05,0
19419020,17:57:00,17:57:00,9531,42,,,,14020.9,
19419020,17:57:23,17:57:23,554,43,,,,14250.84,0
19419020,18:03:35,18:03:35,555,44,,,,18206.84,0
19419020,18:07:33,18:07:33,5870,45,,,,20902.72,0
19419020,18:11:17,18:11:17,2957,46,,,,23555.36,0
19419020,18:16:00,18:16:00,5520,47,,,,26454.3,
19419020,18:23:29,18:23:29,9486,48,,,,30324.94,0
19419020,18:24:44,18:24:44,10344,49,,,,30981.27,0
19419020,18:28:00,18:28:00,9944,50,,1,,32657.87,
19419030,17:25:00,17:25:00,9547,1,,,1,0,
19419030,17:25:44,17:25:44,2696,2,,,,436.59,0
19419030,17:26:14,17:26:14,9539,3,,,,718.06,0
19419030,17:26:46,17:26:46,9537,4,,,,1050.98,0
19419030,17:27:12,17:27:12,9538,5,,,,1317.39,0
19419030,17:27:29,17:27:29,7961,6,,,,1499.54,0
19419030,17:27:44,17:27:44,7962,7,,,,1655.84,0
19419030,17:28:21,17:28:21,7963,8,,,,1991.89,0
19419030,17:28:41,17:28:41,10663,9,,,,2152.81,0
19419030,17:29:01,17:29:01,10659,10,,,,2347.14,0
19419030,17:29:27,17:29:27,10660,11,,,,2582.19,0
19419030,17:30:00,17:30:00,10661,12,,,,2966.39,
19419030,17:32:25,17:32:25,10658,13,,,,3690.19,0
19419030,17:33:52,17:33:52,10656,14,,,,4257.62,0
19419030,17:34:58,17:34:58,7959,15,,,,4607.44,0
19419030,17:35:29,17:35:29,7960,16,,,,4828.64,0
19419030,17:36:28,17:36:28,2704,17,,,,5275.94,0
19419030,17:36:47,17:36:47,2705,18,,,,5430.81,0
19419030,17:37:26,17:37:26,4573,19,,,,5762.43,0
19419030,17:37:57,17:37:57,4574,20,,,,6003.58,0
19419030,17:39:00,17:39:00,9546,21,,,,6461.73,
19419030,17:39:56,17:39:56,7958,22,,,,6850.92,0
19419030,17:41:28,17:41:28,671,23,,,,7473.41,0
19419030,17:43:00,17:43:00,673,24,,,,7962.63,
19419030,17:44:01,17:44:01,674,25,,,,8374.43,0
19419030,17:45:02,17:45:02,676,26,,,,8757.65,0
19419030,17:46:05,17:46:05,677,27,,,,9231.32,0
19419030,17:46:47,17:46:47,678,28,,,,9502.64,0
19419030,17:47:49,17:47:49,6997,29,,,,9874.28,0
19419030,17:48:43,17:48:43,5097,30,,,,10339.5,0
19419030,17:49:43,17:49:43,612,31,,,,10761.06,0
19419030,17:50:17,17:50:17,613,32,,,,11006.3,0
19419030,17:50:35,17:50:35,614,33,,,,11132.52,0
19419030,17:51:03,17:51:03,615,34,,,,11361.27,0
19419030,17:51:42,17:51:42,2719,35,,,,11554.84,0
19419030,17:52:05,17:52:05,2720,36,,,,11720.06,0
19419030,17:52:44,17:52:44,616,37,,,,12033.42,0
19419030,17:53:23,17:53:23,617,38,,,,12349.01,0
19419030,17:54:22,17:54:22,2721,39,,,,12777.67,0
19419030,17:54:53,17:54:53,2722,40,,,,13055.85,0
19419030,17:55:25,17:55:25,618,41,,,,13266.05,0
19419030,17:57:00,17:57:00,9531,42,,,,14020.9,
19419030,17:57:23,17:57:23,554,43,,,,14250.84,0
19419030,18:03:35,18:03:35,555,44,,,,18206.84,0
19419030,18:07:33,18:07:33,5870,45,,,,20902.72,0
19419030,18:11:17,18:11:17,2957,46,,,,23555.36,0
19419030,18:16:00,18:16:00,5520,47,,,,26454.3,
19419030,18:23:29,18:23:29,9486,48,,,,30324.94,0
19419030,18:24:44,18:24:44,10344,49,,,,30981.27,0
19419030,18:28:00,18:28:00,9944,50,,1,,32657.87,
19419040,17:25:00,17:25:00,9547,1,,,1,0,
19419040,17:25:44,17:25:44,2696,2,,,,436.59,0
19419040,17:26:14,17:26:14,9539,3,,,,718.06,0
19419040,17:26:46,17:26:46,9537,4,,,,1050.98,0
19419040,17:27:12,17:27:12,9538,5,,,,1317.39,0
19419040,17:27:29,17:27:29,7961,6,,,,1499.54,0
19419040,17:27:44,17:27:44,7962,7,,,,1655.84,0
19419040,17:28:21,17:28:21,7963,8,,,,1991.89,0
19419040,17:28:41,17:28:41,10663,9,,,,2152.81,0
19419040,17:29:01,17:29:01,10659,10,,,,2347.14,0
19419040,17:29:27,17:29:27,10660,11,,,,2582.19,0
19419040,17:30:00,17:30:00,10661,12,,,,2966.39,
19419040,17:32:25,17:32:25,10658,13,,,,3690.19,0
19419040,17:33:52,17:33:52,10656,14,,,,4257.62,0
19419040,17:34:58,17:34:58,7959,15,,,,4607.44,0
19419040,17:35:29,17:35:29,7960,16,,,,4828.64,0
19419040,17:36:28,17:36:28,2704,17,,,,5275.94,0
19419040,17:36:47,17:36:47,2705,18,,,,5430.81,0
19419040,17:37:26,17:37:26,4573,19,,,,5762.43,0
19419040,17:37:57,17:37:57,4574,20,,,,6003.58,0
19419040,17:39:00,17:39:00,9546,21,,,,6461.73,
19419040,17:39:56,17:39:56,7958,22,,,,6850.92,0
19419040,17:41:28,17:41:28,671,23,,,,7473.41,0
19419040,17:43:00,17:43:00,673,24,,,,7962.63,
19419040,17:44:01,17:44:01,674,25,,,,8374.43,0
19419040,17:45:02,17:45:02,676,26,,,,8757.65,0
19419040,17:46:05,17:46:05,677,27,,,,9231.32,0
19419040,17:46:47,17:46:47,678,28,,,,9502.64,0
19419040,17:47:49,17:47:49,6997,29,,,,9874.28,0
19419040,17:48:43,17:48:43,5097,30,,,,10339.5,0
19419040,17:49:43,17:49:43,612,31,,,,10761.06,0
19419040,17:50:17,17:50:17,613,32,,,,11006.3,0
19419040,17:50:35,17:50:35,614,33,,,,11132.52,0
19419040,17:51:03,17:51:03,615,34,,,,11361.27,0
19419040,17:51:42,17:51:42,2719,35,,,,11554.84,0
19419040,17:52:05,17:52:05,2720,36,,,,11720.06,0
19419040,17:52:44,17:52:44,616,37,,,,12033.42,0
19419040,17:53:23,17:53:23,617,38,,,,12349.01,0
19419040,17:54:22,17:54:22,2721,39,,,,12777.67,0
19419040,17:54:53,17:54:53,2722,40,,,,13055.85,0
19419040,17:55:25,17:55:25,618,41,,,,13266.05,0
19419040,17:57:00,17:57:00,9531,42,,,,14020.9,
19419040,17:57:23,17:57:23,554,43,,,,14250.84,0
19419040,18:03:35,18:03:35,555,44,,,,18206.84,0
19419040,18:07:33,18:07:33,5870,45,,,,20902.72,0
19419040,18:11:17,18:11:17,2957,46,,,,23555.36,0
19419040,18:16:00,18:16:00,5520,47,,,,26454.3,
19419040,18:23:29,18:23:29,9486,48,,,,30324.94,0
19419040,18:24:44,18:24:44,10344,49,,,,30981.27,0
19419040,18:28:00,18:28:00,9944,50,,1,,32657.87,
19419050,17:25:00,17:25:00,9547,1,,,1,0,
19419050,17:25:44,17:25:44,2696,2,,,,436.59,0
19419050,17:26:14,17:26:14,9539,3,,,,718.06,0
19419050,17:26:46,17:26:46,9537,4,,,,1050.98,0
19419050,17:27:12,17:27:12,9538,5,,,,1317.39,0
19419050,17:27:29,17:27:29,7961,6,,,,1499.54,0
19419050,17:27:44,17:27:44,7962,7,,,,1655.84,0
19419050,17:28:21,17:28:21,7963,8,,,,1991.89,0
19419050,17:28:41,17:28:41,10663,9,,,,2152.81,0
19419050,17:29:01,17:29:01,10659,10,,,,2347.14,0
19419050,17:29:27,17:29:27,10660,11,,,,2582.19,0
19419050,17:30:00,17:30:00,10661,12,,,,2966.39,
19419050,17:32:25,17:32:25,10658,13,,,,3690.19,0
19419050,17:33:52,17:33:52,10656,14,,,,4257.62,0
19419050,17:34:58,17:34:58,7959,15,,,,4607.44,0
19419050,17:35:29,17:35:29,7960,16,,,,4828.64,0
19419050,17:36:28,17:36:28,2704,17,,,,5275.94,0
19419050,17:36:47,17:36:47,2705,18,,,,5430.81,0
19419050,17:37:26,17:37:26,4573,19,,,,5762.43,0
19419050,17:37:57,17:37:57,4574,20,,,,6003.58,0
19419050,17:39:00,17:39:00,9546,21,,,,6461.73,
19419050,17:39:56,17:39:56,7958,22,,,,6850.92,0
19419050,17:41:28,17:41:28,671,23,,,,7473.41,0
19419050,17:43:00,17:43:00,673,24,,,,7962.63,
19419050,17:44:01,17:44:01,674,25,,,,8374.43,0
19419050,17:45:02,17:45:02,676,26,,,,8757.65,0
19419050,17:46:05,17:46:05,677,27,,,,9231.32,0
19419050,17:46:47,17:46:47,678,28,,,,9502.64,0
19419050,17:47:49,17:47:49,6997,29,,,,9874.28,0
19419050,17:48:43,17:48:43,5097,30,,,,10339.5,0
19419050,17:49:43,17:49:43,612,31,,,,10761.06,0
19419050,17:50:17,17:50:17,613,32,,,,11006.3,0
19419050,17:50:35,17:50:35,614,33,,,,11132.52,0
19419050,17:51:03,17:51:03,615,34,,,,11361.27,0
19419050,17:51:42,17:51:42,2719,35,,,,11554.84,0
19419050,17:52:05,17:52:05,2720,36,,,,11720.06,0
19419050,17:52:44,17:52:44,616,37,,,,12033.42,0
19419050,17:53:23,17:53:23,617,38,,,,12349.01,0
19419050,17:54:22,17:54:22,2721,39,,,,12777.67,0
19419050,17:54:53,17:54:53,2722,40,,,,13055.85,0
19419050,17:55:25,17:55:25,618,41,,,,13266.05,0
19419050,17:57:00,17:57:00,9531,42,,,,14020.9,
19419050,17:57:23,17:57:23,554,43,,,,14250.84,0
19419050,18:03:35,18:03:35,555,44,,,,18206.84,0
19419050,18:07:33,18:07:33,5870,45,,,,20902.72,0
19419050,18:11:17,18:11:17,2957,46,,,,23555.36,0
19419050,18:16:00,18:16:00,5520,47,,,,26454.3,
19419050,18:23:29,18:23:29,9486,48,,,,30324.94,0
19419050,18:24:44,18:24:44,10344,49,,,,30981.27,0
19419050,18:28:00,18:28:00,9944,50,,1,,32657.87,
19419060,17:25:00,17:25:00,9547,1,,,1,0,
19419060,17:25:44,17:25:44,2696,2,,,,436.59,0
19419060,17:26:14,17:26:14,9539,3,,,,718.06,0
19419060,17:26:46,17:26:46,9537,4,,,,1050.98,0
19419060,17:27:12,17:27:12,9538,5,,,,1317.39,0
19419060,17:27:29,17:27:29,7961,6,,,,1499.54,0
19419060,17:27:44,17:27:44,7962,7,,,,1655.84,0
19419060,17:28:21,17:28:21,7963,8,,,,1991.89,0
19419060,17:28:41,17:28:41,10663,9,,,,2152.81,0
19419060,17:29:01,17:29:01,10659,10,,,,2347.14,0
19419060,17:29:27,17:29:27,10660,11,,,,2582.19,0
19419060,17:30:00,17:30:00,10661,12,,,,2966.39,
19419060,17:32:25,17:32:25,10658,13,,,,3690.19,0
19419060,17:33:52,17:33:52,10656,14,,,,4257.62,0
19419060,17:34:58,17:34:58,7959,15,,,,4607.44,0
19419060,17:35:29,17:35:29,7960,16,,,,4828.64,0
19419060,17:36:28,17:36:28,2704,17,,,,5275.94,0
19419060,17:36:47,17:36:47,2705,18,,,,5430.81,0
19419060,17:37:26,17:37:26,4573,19,,,,5762.43,0
19419060,17:37:57,17:37:57,4574,20,,,,6003.58,0
19419060,17:39:00,17:39:00,9546,21,,,,6461.73,
19419060,17:39:56,17:39:56,7958,22,,,,6850.92,0
19419060,17:41:28,17:41:28,671,23,,,,7473.41,0
19419060,17:43:00,17:43:00,673,24,,,,7962.63,
19419060,17:44:01,17:44:01,674,25,,,,8374.43,0
19419060,17:45:02,17:45:02,676,26,,,,8757.65,0
19419060,17:46:05,17:46:05,677,27,,,,9231.32,0
19419060,17:46:47,17:46:47,678,28,,,,9502.64,0
19419060,17:47:49,17:47:49,6997,29,,,,9874.28,0
19419060,17:48:43,17:48:43,5097,30,,,,10339.5,0
19419060,17:49:43,17:49:43,612,31,,,,10761.06,0
19419060,17:50:17,17:50:17,613,32,,,,11006.3,0
19419060,17:50:35,17:50:35,614,33,,,,11132.52,0
19419060,17:51:03,17:51:03,615,34,,,,11361.27,0
19419060,17:51:42,17:51:42,2719,35,,,,11554.84,0
19419060,17:52:05,17:52:05,2720,36,,,,11720.06,0
19419060,17:52:44,17:52:44,616,37,,,,12033.42,0
19419060,17:53:23,17:53:23,617,38,,,,12349.01,0
19419060,17:54:22,17:54:22,2721,39,,,,12777.67,0
19419060,17:54:53,17:54:53,2722,40,,,,13055.85,0
19419060,17:55:25,17:55:25,618,41,,,,13266.05,0
19419060,17:57:00,17:57:00,9531,42,,,,14020.9,
19419060,17:57:23,17:57:23,554,43,,,,14250.84,0
19419060,18:03:35,18:03:35,555,44,,,,18206.84,0
19419060,18:07:33,18:07:33,5870,45,,,,20902.72,0
19419060,18:11:17,18:11:17,2957,46,,,,23555.36,0
19419060,18:16:00,18:16:00,5520,47,,,,26454.3,
19419060,18:23:29,18:23:29,9486,48,,,,30324.94,0
19419060,18:24:44,18:24:44,10344,49,,,,30981.27,0
19419060,18:28:00,18:28:00,9944,50,,1,,32657.87,
19419080,17:25:00,17:25:00,9547,1,,,1,0,
19419080,17:25:44,17:25:44,2696,2,,,,436.59,0
19419080,17:26:14,17:26:14,9539,3,,,,718.06,0
19419080,17:26:46,17:26:46,9537,4,,,,1050.98,0
19419080,17:27:12,17:27:12,9538,5,,,,1317.39,0
19419080,17:27:29,17:27:29,7961,6,,,,1499.54,0
19419080,17:27:44,17:27:44,7962,7,,,,1655.84,0
19419080,17:28:21,17:28:21,7963,8,,,,1991.89,0
19419080,17:28:41,17:28:41,10663,9,,,,2152.81,0
19419080,17:29:01,17:29:01,10659,10,,,,2347.14,0
19419080,17:29:27,17:29:27,10660,11,,,,2582.19,0
19419080,17:30:00,17:30:00,10661,12,,,,2966.39,
19419080,17:32:25,17:32:25,10658,13,,,,3690.19,0
19419080,17:33:52,17:33:52,10656,14,,,,4257.62,0
19419080,17:34:58,17:34:58,7959,15,,,,4607.44,0
19419080,17:35:29,17:35:29,7960,16,,,,4828.64,0
19419080,17:36:28,17:36:28,2704,17,,,,5275.94,0
19419080,17:36:47,17:36:47,2705,18,,,,5430.81,0
19419080,17:37:26,17:37:26,4573,19,,,,5762.43,0
19419080,17:37:57,17:37:57,4574,20,,,,6003.58,0
19419080,17:39:00,17:39:00,9546,21,,,,6461.73,
19419080,17:39:56,17:39:56,7958,22,,,,6850.92,0
19419080,17:41:28,17:41:28,671,23,,,,7473.41,0
19419080,17:43:00,17:43:00,673,24,,,,7962.63,
19419080,17:44:01,17:44:01,674,25,,,,8374.43,0
19419080,17:45:02,17:45:02,676,26,,,,8757.65,0
19419080,17:46:05,17:46:05,677,27,,,,9231.32,0
19419080,17:46:47,17:46:47,678,28,,,,9502.64,0
19419080,17:47:49,17:47:49,6997,29,,,,9874.28,0
19419080,17:48:43,17:48:43,5097,30,,,,10339.5,0
19419080,17:49:43,17:49:43,612,31,,,,10761.06,0
19419080,17:50:17,17:50:17,613,32,,,,11006.3,0
19419080,17:50:35,17:50:35,614,33,,,,11132.52,0
19419080,17:51:03,17:51:03,615,34,,,,11361.27,0
19419080,17:51:42,17:51:42,2719,35,,,,11554.84,0
19419080,17:52:05,17:52:05,2720,36,,,,11720.06,0
19419080,17:52:44,17:52:44,616,37,,,,12033.42,0
19419080,17:53:23,17:53:23,617,38,,,,12349.01,0
19419080,17:54:22,17:54:22,2721,39,,,,12777.67,0
19419080,17:54:53,17:54:53,2722,40,,,,13055.85,0
19419080,17:55:25,17:55:25,618,41,,,,13266.05,0
19419080,17:57:00,17:57:00,9531,42,,,,14020.9,
19419080,17:57:23,17:57:23,554,43,,,,14250.84,0
19419080,18:03:35,18:03:35,555,44,,,,18206.84,0
19419080,18:07:33,18:07:33,5870,45,,,,20902.72,0
19419080,18:11:17,18:11:17,2957,46,,,,23555.36,0
19419080,18:16:00,18:16:00,5520,47,,,,26454.3,
19419080,18:23:29,18:23:29,9486,48,,,,30324.94,0
19419080,18:24:44,18:24:44,10344,49,,,,30981.27,0
19419080,18:28:00,18:28:00,9944,50,,1,,32657.87,
19765070,10:47:01,10:47:01,9547,1,,,1,0,
19765070,10:48:11,10:48:11,2696,2,,,,436.59,0
19765070,10:48:59,10:48:59,9539,3,,,,718.06,0
19765070,10:49:50,10:49:50,9537,4,,,,1050.98,0
19765070,10:50:32,10:50:32,9538,5,,,,1317.39,0
19765070,10:50:59,10:50:59,7961,6,,,,1499.54,0
19765070,10:51:24,10:51:24,7962,7,,,,1655.84,0
19765070,10:52:23,10:52:23,7963,8,,,,1991.89,0
19765070,10:52:54,10:52:54,10663,9,,,,2152.81,0
19765070,10:53:26,10:53:26,10659,10,,,,2347.14,0
19765070,10:54:08,10:54:08,10660,11,,,,2582.19,0
19765070,10:55:00,10:55:00,10661,12,,,,2966.39,
19765070,10:57:25,10:57:25,10658,13,,,,3690.19,0
19765070,10:58:51,10:58:51,10656,14,,,,4257.62,0
19765070,10:59:57,10:59:57,7959,15,,,,4607.44,0
19765070,11:00:30,11:00:30,7960,16,,,,4827.8,0
19765070,11:01:29,11:01:29,2704,17,,,,5275.1,0
19765070,11:01:47,11:01:47,2705,18,,,,5429.97,0
19765070,11:02:26,11:02:26,4573,19,,,,5761.59,0
19765070,11:02:57,11:02:57,4574,20,,,,6002.74,0
19765070,11:04:00,11:04:00,9546,21,,,,6460.89,
19765070,11:04:43,11:04:43,7958,22,,,,6850.08,0
19765070,11:05:54,11:05:54,671,23,,,,7472.57,0
19765070,11:06:56,11:06:56,2824,24,,,,7921.93,0
19765070,11:07:57,11:07:57,611,25,,,,8503.49,0
19765070,11:09:05,11:09:05,612,26,,,,9079.2,0
19765070,11:09:38,11:09:38,613,27,,,,9324.44,0
19765070,11:09:55,11:09:55,614,28,,,,9450.66,0
19765070,11:10:21,11:10:21,615,29,,,,9679.41,0
19765070,11:10:58,11:10:58,2719,30,,,,9872.98,0
19765070,11:11:20,11:11:20,2720,31,,,,10038.2,0
19765070,11:11:57,11:11:57,616,32,,,,10351.56,0
19765070,11:12:34,11:12:34,617,33,,,,10667.15,0
19765070,11:13:30,11:13:30,2721,34,,,,11095.81,0
19765070,11:13:59,11:13:59,2722,35,,,,11373.99,0
19765070,11:14:30,11:14:30,618,36,,,,11584.19,0
19765070,11:16:00,11:16:00,9531,37,,,,12339.04,
19765070,11:16:21,11:16:21,554,38,,,,12568.56,0
19765070,11:21:49,11:21:49,555,39,,,,16524.56,0
19765070,11:25:19,11:25:19,5870,40,,,,19220.44,0
19765070,11:28:38,11:28:38,2957,41,,,,21873.08,0
19765070,11:33:00,11:33:00,10161,42,,,,25092.76,
19765070,11:42:00,11:42:00,2504,43,,,,29453.79,
19765070,11:44:49,11:44:49,10344,44,,,,30377.03,0
19765070,11:51:00,11:51:00,9944,45,,1,,32034.43,
19916090,05:16:00,05:16:00,9547,1,,,1,0,
19916090,05:16:44,05:16:44,2696,2,,,,436.59,0
19916090,05:17:14,05:17:14,9539,3,,,,718.06,0
19916090,05:17:46,05:17:46,9537,4,,,,1050.98,0
19916090,05:18:12,05:18:12,9538,5,,,,1317.39,0
19916090,05:18:29,05:18:29,7961,6,,,,1499.54,0
19916090,05:18:44,05:18:44,7962,7,,,,1655.84,0
19916090,05:19:21,05:19:21,7963,8,,,,1991.89,0
19916090,05:19:41,05:19:41,10663,9,,,,2152.81,0
19916090,05:20:01,05:20:01,10659,10,,,,2347.14,0
19916090,05:20:27,05:20:27,10660,11,,,,2582.19,0
19916090,05:21:00,05:21:00,10661,12,,,,2966.39,
19916090,05:23:25,05:23:25,10658,13,,,,3690.19,0
19916090,05:24:51,05:24:51,10656,14,,,,4257.62,0
19916090,05:25:57,05:25:57,7959,15,,,,4607.44,0
19916090,05:26:30,05:26:30,7960,16,,,,4827.8,0
19916090,05:27:29,05:27:29,2704,17,,,,5275.1,0
19916090,05:27:47,05:27:47,2705,18,,,,5429.97,0
19916090,05:28:26,05:28:26,4573,19,,,,5761.59,0
19916090,05:28:57,05:28:57,4574,20,,,,6002.74,0
19916090,05:30:00,05:30:00,9546,21,,,,6460.89,
19916090,05:30:32,05:30:32,7958,22,,,,6850.08,0
19916090,05:31:25,05:31:25,671,23,,,,7472.57,0
19916090,05:32:12,05:32:12,2824,24,,,,7921.93,0
19916090,05:32:58,05:32:58,611,25,,,,8503.49,0
19916090,05:33:49,05:33:49,612,26,,,,9079.2,0
19916090,05:34:13,05:34:13,613,27,,,,9324.44,0
19916090,05:34:26,05:34:26,614,28,,,,9450.66,0
19916090,05:34:46,05:34:46,615,29,,,,9679.41,0
19916090,05:35:14,05:35:14,2719,30,,,,9872.98,0
19916090,05:35:30,05:35:30,2720,31,,,,10038.2,0
19916090,05:35:58,05:35:58,616,32,,,,10351.56,0
19916090,05:36:25,05:36:25,617,33,,,,10667.15,0
19916090,05:37:07,05:37:07,2721,34,,,,11095.81,0
19916090,05:37:29,05:37:29,2722,35,,,,11373.99,0
19916090,05:37:52,05:37:52,618,36,,,,11584.19,0
19916090,05:39:00,05:39:00,9531,37,,,,12339.04,
19916090,05:39:24,05:39:24,554,38,,,,12568.56,0
19916090,05:45:31,05:45:31,555,39,,,,16524.56,0
19916090,05:49:25,05:49:25,5870,40,,,,19220.44,0
19916090,05:53:07,05:53:07,2957,41,,,,21873.08,0
19916090,05:58:00,05:58:00,10161,42,,,,25092.76,
19916090,06:07:00,06:07:00,2504,43,,,,29453.79,
19916090,06:08:53,06:08:53,10344,44,,,,30377.03,0
19916090,06:13:00,06:13:00,9944,45,,1,,32034.43,
19916100,05:16:00,05:16:00,9547,1,,,1,0,
19916100,05:16:44,05:16:44,2696,2,,,,436.59,0
19916100,05:17:14,05:17:14,9539,3,,,,718.06,0
19916100,05:17:46,05:17:46,9537,4,,,,1050.98,0
19916100,05:18:12,05:18:12,9538,5,,,,1317.39,0
19916100,05:18:29,05:18:29,7961,6,,,,1499.54,0
19916100,05:18:44,05:18:44,7962,7,,,,1655.84,0
19916100,05:19:21,05:19:21,7963,8,,,,1991.89,0
19916100,05:19:41,05:19:41,10663,9,,,,2152.81,0
19916100,05:20:01,05:20:01,10659,10,,,,2347.14,0
19916100,05:20:27,05:20:27,10660,11,,,,2582.19,0
19916100,05:21:00,05:21:00,10661,12,,,,2966.39,
19916100,05:23:25,05:23:25,10658,13,,,,3690.19,0
19916100,05:24:51,05:24:51,10656,14,,,,4257.62,0
19916100,05:25:57,05:25:57,7959,15,,,,4607.44,0
19916100,05:26:30,05:26:30,7960,16,,,,4827.8,0
19916100,05:27:29,05:27:29,2704,17,,,,5275.1,0
19916100,05:27:47,05:27:47,2705,18,,,,5429.97,0
19916100,05:28:26,05:28:26,4573,19,,,,5761.59,0
19916100,05:28:57,05:28:57,4574,20,,,,6002.74,0
19916100,05:30:00,05:30:00,9546,21,,,,6460.89,
19916100,05:30:32,05:30:32,7958,22,,,,6850.08,0
19916100,05:31:25,05:31:25,671,23,,,,7472.57,0
19916100,05:32:12,05:32:12,2824,24,,,,7921.93,0
19916100,05:32:58,05:32:58,611,25,,,,8503.49,0
19916100,05:33:49,05:33:49,612,26,,,,9079.2,0
19916100,05:34:13,05:34:13,613,27,,,,9324.44,0
19916100,05:34:26,05:34:26,614,28,,,,9450.66,0
19916100,05:34:46,05:34:46,615,29,,,,9679.41,0
19916100,05:35:14,05:35:14,2719,30,,,,9872.98,0
19916100,05:35:30,05:35:30,2720,31,,,,10038.2,0
19916100,05:35:58,05:35:58,616,32,,,,10351.56,0
19916100,05:36:25,05:36:25,617,33,,,,10667.15,0
19916100,05:37:07,05:37:07,2721,34,,,,11095.81,0
19916100,05:37:29,05:37:29,2722,35,,,,11373.99,0
19916100,05:37:52,05:37:52,618,36,,,,11584.19,0
19916100,05:39:00,05:39:00,9531,37,,,,12339.04,
19916100,05:39:24,05:39:24,554,38,,,,12568.56,0
19916100,05:45:31,05:45:31,555,39,,,,16524.56,0
19916100,05:49:25,05:49:25,5870,40,,,,19220.44,0
19916100,05:53:07,05:53:07,2957,41,,,,21873.08,0
19916100,05:58:00,05:58:00,10161,42,,,,25092.76,
19916100,06:07:00,06:07:00,2504,43,,,,29453.79,
19916100,06:08:53,06:08:53,10344,44,,,,30377.03,0
19916100,06:13:00,06:13:00,9944,45,,1,,32034.43,
19916110,05:16:00,05:16:00,9547,1,,,1,0,
19916110,05:16:44,05:16:44,2696,2,,,,436.59,0
19916110,05:17:14,05:17:14,9539,3,,,,718.06,0
19916110,05:17:46,05:17:46,9537,4,,,,1050.98,0
19916110,05:18:12,05:18:12,9538,5,,,,1317.39,0
19916110,05:18:29,05:18:29,7961,6,,,,1499.54,0
19916110,05:18:44,05:18:44,7962,7,,,,1655.84,0
19916110,05:19:21,05:19:21,7963,8,,,,1991.89,0
19916110,05:19:41,05:19:41,10663,9,,,,2152.81,0
19916110,05:20:01,05:20:01,10659,10,,,,2347.14,0
19916110,05:20:27,05:20:27,10660,11,,,,2582.19,0
19916110,05:21:00,05:21:00,10661,12,,,,2966.39,
19916110,05:23:25,05:23:25,10658,13,,,,3690.19,0
19916110,05:24:51,05:24:51,10656,14,,,,4257.62,0
19916110,05:25:57,05:25:57,7959,15,,,,4607.44,0
19916110,05:26:30,05:26:30,7960,16,,,,4827.8,0
19916110,05:27:29,05:27:29,2704,17,,,,5275.1,0
19916110,05:27:47,05:27:47,2705,18,,,,5429.97,0
19916110,05:28:26,05:28:26,4573,19,,,,5761.59,0
19916110,05:28:57,05:28:57,4574,20,,,,6002.74,0
19916110,05:30:00,05:30:00,9546,21,,,,6460.89,
19916110,05:30:32,05:30:32,7958,22,,,,6850.08,0
19916110,05:31:25,05:31:25,671,23,,,,7472.57,0
19916110,05:32:12,05:32:12,2824,24,,,,7921.93,0
19916110,05:32:58,05:32:58,611,25,,,,8503.49,0
19916110,05:33:49,05:33:49,612,26,,,,9079.2,0
19916110,05:34:13,05:34:13,613,27,,,,9324.44,0
19916110,05:34:26,05:34:26,614,28,,,,9450.66,0
19916110,05:34:46,05:34:46,615,29,,,,9679.41,0
19916110,05:35:14,05:35:14,2719,30,,,,9872.98,0
19916110,05:35:30,05:35:30,2720,31,,,,10038.2,0
19916110,05:35:58,05:35:58,616,32,,,,10351.56,0
19916110,05:36:25,05:36:25,617,33,,,,10667.15,0
19916110,05:37:07,05:37:07,2721,34,,,,11095.81,0
19916110,05:37:29,05:37:29,2722,35,,,,11373.99,0
19916110,05:37:52,05:37:52,618,36,,,,11584.19,0
19916110,05:39:00,05:39:00,9531,37,,,,12339.04,
19916110,05:39:24,05:39:24,554,38,,,,12568.56,0
19916110,05:45:31,05:45:31,555,39,,,,16524.56,0
19916110,05:49:25,05:49:25,5870,40,,,,19220.44,0
19916110,05:53:07,05:53:07,2957,41,,,,21873.08,0
19916110,05:58:00,05:58:00,10161,42,,,,25092.76,
19916110,06:07:00,06:07:00,2504,43,,,,29453.79,
19916110,06:08:53,06:08:53,10344,44,,,,30377.03,0
19916110,06:13:00,06:13:00,9944,45,,1,,32034.43,
19916120,05:16:00,05:16:00,9547,1,,,1,0,
19916120,05:16:44,05:16:44,2696,2,,,,436.59,0
19916120,05:17:14,05:17:14,9539,3,,,,718.06,0
19916120,05:17:46,05:17:46,9537,4,,,,1050.98,0
19916120,05:18:12,05:18:12,9538,5,,,,1317.39,0
19916120,05:18:29,05:18:29,7961,6,,,,1499.54,0
19916120,05:18:44,05:18:44,7962,7,,,,1655.84,0
19916120,05:19:21,05:19:21,7963,8,,,,1991.89,0
19916120,05:19:41,05:19:41,10663,9,,,,2152.81,0
19916120,05:20:01,05:20:01,10659,10,,,,2347.14,0
19916120,05:20:27,05:20:27,10660,11,,,,2582.19,0
19916120,05:21:00,05:21:00,10661,12,,,,2966.39,
19916120,05:23:25,05:23:25,10658,13,,,,3690.19,0
19916120,05:24:51,05:24:51,10656,14,,,,4257.62,0
19916120,05:25:57,05:25:57,7959,15,,,,4607.44,0
19916120,05:26:30,05:26:30,7960,16,,,,4827.8,0
19916120,05:27:29,05:27:29,2704,17,,,,5275.1,0
19916120,05:27:47,05:27:47,2705,18,,,,5429.97,0
19916120,05:28:26,05:28:26,4573,19,,,,5761.59,0
19916120,05:28:57,05:28:57,4574,20,,,,6002.74,0
19916120,05:30:00,05:30:00,9546,21,,,,6460.89,
19916120,05:30:32,05:30:32,7958,22,,,,6850.08,0
19916120,05:31:25,05:31:25,671,23,,,,7472.57,0
19916120,05:32:12,05:32:12,2824,24,,,,7921.93,0
19916120,05:32:58,05:32:58,611,25,,,,8503.49,0
19916120,05:33:49,05:33:49,612,26,,,,9079.2,0
19916120,05:34:13,05:34:13,613,27,,,,9324.44,0
19916120,05:34:26,05:34:26,614,28,,,,9450.66,0
19916120,05:34:46,05:34:46,615,29,,,,9679.41,0
19916120,05:35:14,05:35:14,2719,30,,,,9872.98,0
19916120,05:35:30,05:35:30,2720,31,,,,10038.2,0
19916120,05:35:58,05:35:58,616,32,,,,10351.56,0
19916120,05:36:25,05:36:25,617,33,,,,10667.15,0
19916120,05:37:07,05:37:07,2721,34,,,,11095.81,0
19916120,05:37:29,05:37:29,2722,35,,,,11373.99,0
19916120,05:37:52,05:37:52,618,36,,,,11584.19,0
19916120,05:39:00,05:39:00,9531,37,,,,12339.04,
19916120,05:39:24,05:39:24,554,38,,,,12568.56,0
19916120,05:45:31,05:45:31,555,39,,,,16524.56,0
19916120,05:49:25,05:49:25,5870,40,,,,19220.44,0
19916120,05:53:07,05:53:07,2957,41,,,,21873.08,0
19916120,05:58:00,05:58:00,10161,42,,,,25092.76,
19916120,06:07:00,06:07:00,2504,43,,,,29453.79,
19916120,06:08:53,06:08:53,10344,44,,,,30377.03,0
19916120,06:13:00,06:13:00,9944,45,,1,,32034.43,
19916130,05:16:00,05:16:00,9547,1,,,1,0,
19916130,05:16:44,05:16:44,2696,2,,,,436.59,0
19916130,05:17:14,05:17:14,9539,3,,,,718.06,0
19916130,05:17:46,05:17:46,9537,4,,,,1050.98,0
19916130,05:18:12,05:18:12,9538,5,,,,1317.39,0
19916130,05:18:29,05:18:29,7961,6,,,,1499.54,0
19916130,05:18:44,05:18:44,7962,7,,,,1655.84,0
19916130,05:19:21,05:19:21,7963,8,,,,1991.89,0
19916130,05:19:41,05:19:41,10663,9,,,,2152.81,0
19916130,05:20:01,05:20:01,10659,10,,,,2347.14,0
19916130,05:20:27,05:20:27,10660,11,,,,2582.19,0
19916130,05:21:00,05:21:00,10661,12,,,,2966.39,
19916130,05:23:25,05:23:25,10658,13,,,,3690.19,0
19916130,05:24:51,05:24:51,10656,14,,,,4257.62,0
19916130,05:25:57,05:25:57,7959,15,,,,4607.44,0
19916130,05:26:30,05:26:30,7960,16,,,,4827.8,0
19916130,05:27:29,05:27:29,2704,17,,,,5275.1,0
19916130,05:27:47,05:27:47,2705,18,,,,5429.97,0
19916130,05:28:26,05:28:26,4573,19,,,,5761.59,0
19916130,05:28:57,05:28:57,4574,20,,,,6002.74,0
19916130,05:30:00,05:30:00,9546,21,,,,6460.89,
19916130,05:30:32,05:30:32,7958,22,,,,6850.08,0
19916130,05:31:25,05:31:25,671,23,,,,7472.57,0
19916130,05:32:12,05:32:12,2824,24,,,,7921.93,0
19916130,05:32:58,05:32:58,611,25,,,,8503.49,0
19916130,05:33:49,05:33:49,612,26,,,,9079.2,0
19916130,05:34:13,05:34:13,613,27,,,,9324.44,0
19916130,05:34:26,05:34:26,614,28,,,,9450.66,0
19916130,05:34:46,05:34:46,615,29,,,,9679.41,0
19916130,05:35:14,05:35:14,2719,30,,,,9872.98,0
19916130,05:35:30,05:35:30,2720,31,,,,10038.2,0
19916130,05:35:58,05:35:58,616,32,,,,10351.56,0
19916130,05:36:25,05:36:25,617,33,,,,10667.15,0
19916130,05:37:07,05:37:07,2721,34,,,,11095.81,0
19916130,05:37:29,05:37:29,2722,35,,,,11373.99,0
19916130,05:37:52,05:37:52,618,36,,,,11584.19,0
19916130,05:39:00,05:39:00,9531,37,,,,12339.04,
19916130,05:39:24,05:39:24,554,38,,,,12568.56,0
19916130,05:45:31,05:45:31,555,39,,,,16524.56,0
19916130,05:49:25,05:49:25,5870,40,,,,19220.44,0
19916130,05:53:07,05:53:07,2957,41,,,,21873.08,0
19916130,05:58:00,05:58:00,10161,42,,,,25092.76,
19916130,06:07:00,06:07:00,2504,43,,,,29453.79,
19916130,06:08:53,06:08:53,10344,44,,,,30377.03,0
19916130,06:13:00,06:13:00,9944,45,,1,,32034.43,
20051070,21:47:00,21:47:00,9547,1,,,1,0,
20051070,21:48:10,21:48:10,2696,2,,,,436.59,0
20051070,21:48:58,21:48:58,9539,3,,,,718.06,0
20051070,21:49:50,21:49:50,9537,4,,,,1050.98,0
20051070,21:50:32,21:50:32,9538,5,,,,1317.39,0
20051070,21:50:59,21:50:59,7961,6,,,,1499.54,0
20051070,21:51:23,21:51:23,7962,7,,,,1655.84,0
20051070,21:52:23,21:52:23,7963,8,,,,1991.89,0
20051070,21:52:53,21:52:53,10663,9,,,,2152.81,0
20051070,21:53:26,21:53:26,10659,10,,,,2347.14,0
20051070,21:54:08,21:54:08,10660,11,,,,2582.19,0
20051070,21:55:00,21:55:00,10661,12,,,,2966.39,
20051070,21:57:08,21:57:08,10658,13,,,,3690.19,0
20051070,21:58:25,21:58:25,10656,14,,,,4257.62,0
20051070,21:59:24,21:59:24,7959,15,,,,4607.44,0
20051070,21:59:53,21:59:53,7960,16,,,,4827.8,0
20051070,22:00:46,22:00:46,2704,17,,,,5275.1,0
20051070,22:01:02,22:01:02,2705,18,,,,5429.97,0
20051070,22:01:36,22:01:36,4573,19,,,,5761.59,0
20051070,22:02:04,22:02:04,4574,20,,,,6002.74,0
20051070,22:03:00,22:03:00,9546,21,,,,6460.89,
20051070,22:03:39,22:03:39,7958,22,,,,6850.08,0
20051070,22:04:44,22:04:44,671,23,,,,7472.57,0
20051070,22:05:41,22:05:41,2824,24,,,,7921.93,0
20051070,22:06:38,22:06:38,611,25,,,,8503.49,0
20051070,22:07:40,22:07:40,612,26,,,,9079.2,0
20051070,22:08:10,22:08:10,613,27,,,,9324.44,0
20051070,22:08:25,22:08:25,614,28,,,,9450.66,0
20051070,22:08:49,22:08:49,615,29,,,,9679.41,0
20051070,22:09:23,22:09:23,2719,30,,,,9872.98,0
20051070,22:09:43,22:09:43,2720,31,,,,10038.2,0
20051070,22:10:17,22:10:17,616,32,,,,10351.56,0
20051070,22:10:51,22:10:51,617,33,,,,10667.15,0
20051070,22:11:42,22:11:42,2721,34,,,,11095.81,0
20051070,22:12:09,22:12:09,2722,35,,,,11373.99,0
20051070,22:12:37,22:12:37,618,36,,,,11584.19,0
20051070,22:14:00,22:14:00,9531,37,,,,12339.04,
20051070,22:14:21,22:14:21,554,38,,,,12568.56,0
20051070,22:19:49,22:19:49,555,39,,,,16524.56,0
20051070,22:23:19,22:23:19,5870,40,,,,19220.44,0
20051070,22:26:38,22:26:38,2957,41,,,,21873.08,0
20051070,22:31:00,22:31:00,10161,42,,,,25092.76,
20051070,22:40:00,22:40:00,2504,43,,,,29453.79,
20051070,22:42:31,22:42:31,10344,44,,,,30377.03,0
20051070,22:48:00,22:48:00,9944,45,,1,,32034.43,
20196090,23:40:00,23:40:00,9547,1,,,1,0,
20196090,23:40:44,23:40:44,2696,2,,,,436.59,0
20196090,23:41:14,23:41:14,9539,3,,,,718.06,0
20196090,23:41:46,23:41:46,9537,4,,,,1050.98,0
20196090,23:42:12,23:42:12,9538,5,,,,1317.39,0
20196090,23:42:29,23:42:29,7961,6,,,,1499.54,0
20196090,23:42:44,23:42:44,7962,7,,,,1655.84,0
20196090,23:43:21,23:43:21,7963,8,,,,1991.89,0
20196090,23:43:41,23:43:41,10663,9,,,,2152.81,0
20196090,23:44:01,23:44:01,10659,10,,,,2347.14,0
20196090,23:44:27,23:44:27,10660,11,,,,2582.19,0
20196090,23:45:00,23:45:00,10661,12,,,,2966.39,
20196090,23:47:25,23:47:25,10658,13,,,,3690.19,0
20196090,23:48:52,23:48:52,10656,14,,,,4257.62,0
20196090,23:49:58,23:49:58,7959,15,,,,4607.44,0
20196090,23:50:29,23:50:29,7960,16,,,,4828.64,0
20196090,23:51:28,23:51:28,2704,17,,,,5275.94,0
20196090,23:51:47,23:51:47,2705,18,,,,5430.81,0
20196090,23:52:26,23:52:26,4573,19,,,,5762.43,0
20196090,23:52:57,23:52:57,4574,20,,,,6003.58,0
20196090,23:54:00,23:54:00,9546,21,,,,6461.73,
20196090,23:54:42,23:54:42,7958,22,,,,6850.92,0
20196090,23:55:51,23:55:51,671,23,,,,7473.41,0
20196090,23:57:00,23:57:00,673,24,,,,7962.63,
20196090,23:57:44,23:57:44,674,25,,,,8374.43,0
20196090,23:58:27,23:58:27,676,26,,,,8757.65,0
20196090,23:59:12,23:59:12,677,27,,,,9231.32,0
20196090,23:59:42,23:59:42,678,28,,,,9502.64,0
20196090,24:00:26,24:00:26,6997,29,,,,9874.28,0
20196090,24:01:05,24:01:05,5097,30,,,,10339.5,0
20196090,24:01:48,24:01:48,612,31,,,,10761.06,0
20196090,24:02:12,24:02:12,613,32,,,,11006.3,0
20196090,24:02:25,24:02:25,614,33,,,,11132.52,0
20196090,24:02:45,24:02:45,615,34,,,,11361.27,0
20196090,24:03:13,24:03:13,2719,35,,,,11554.84,0
20196090,24:03:29,24:03:29,2720,36,,,,11720.06,0
20196090,24:03:57,24:03:57,616,37,,,,12033.42,0
20196090,24:04:25,24:04:25,617,38,,,,12349.01,0
20196090,24:05:07,24:05:07,2721,39,,,,12777.67,0
20196090,24:05:29,24:05:29,2722,40,,,,13055.85,0
20196090,24:05:52,24:05:52,618,41,,,,13266.05,0
20196090,24:07:00,24:07:00,9531,42,,,,14020.9,
20196090,24:07:21,24:07:21,554,43,,,,14250.42,0
20196090,24:12:49,24:12:49,555,44,,,,18206.42,0
20196090,24:16:19,24:16:19,5870,45,,,,20902.3,0
20196090,24:19:38,24:19:38,2957,46,,,,23554.94,0
20196090,24:24:00,24:24:00,10161,47,,,,26774.62,
20196090,24:33:00,24:33:00,2504,48,,,,31135.65,
20196090,24:34:53,24:34:53,10344,49,,,,32058.89,0
20196090,24:39:00,24:39:00,9944,50,,1,,33716.29,
20196100,23:40:00,23:40:00,9547,1,,,1,0,
20196100,23:40:44,23:40:44,2696,2,,,,436.59,0
20196100,23:41:14,23:41:14,9539,3,,,,718.06,0
20196100,23:41:46,23:41:46,9537,4,,,,1050.98,0
20196100,23:42:12,23:42:12,9538,5,,,,1317.39,0
20196100,23:42:29,23:42:29,7961,6,,,,1499.54,0
20196100,23:42:44,23:42:44,7962,7,,,,1655.84,0
20196100,23:43:21,23:43:21,7963,8,,,,1991.89,0
20196100,23:43:41,23:43:41,10663,9,,,,2152.81,0
20196100,23:44:01,23:44:01,10659,10,,,,2347.14,0
20196100,23:44:27,23:44:27,10660,11,,,,2582.19,0
20196100,23:45:00,23:45:00,10661,12,,,,2966.39,
20196100,23:47:25,23:47:25,10658,13,,,,3690.19,0
20196100,23:48:52,23:48:52,10656,14,,,,4257.62,0
20196100,23:49:58,23:49:58,7959,15,,,,4607.44,0
20196100,23:50:29,23:50:29,7960,16,,,,4828.64,0
20196100,23:51:28,23:51:28,2704,17,,,,5275.94,0
20196100,23:51:47,23:51:47,2705,18,,,,5430.81,0
20196100,23:52:26,23:52:26,4573,19,,,,5762.43,0
20196100,23:52:57,23:52:57,4574,20,,,,6003.58,0
20196100,23:54:00,23:54:00,9546,21,,,,6461.73,
20196100,23:54:42,23:54:42,7958,22,,,,6850.92,0
20196100,23:55:51,23:55:51,671,23,,,,7473.41,0
20196100,23:57:00,23:57:00,673,24,,,,7962.63,
20196100,23:57:44,23:57:44,674,25,,,,8374.43,0
20196100,23:58:27,23:58:27,676,26,,,,8757.65,0
20196100,23:59:12,23:59:12,677,27,,,,9231.32,0
20196100,23:59:42,23:59:42,678,28,,,,9502.64,0
20196100,24:00:26,24:00:26,6997,29,,,,9874.28,0
20196100,24:01:05,24:01:05,5097,30,,,,10339.5,0
20196100,24:01:48,24:01:48,612,31,,,,10761.06,0
20196100,24:02:12,24:02:12,613,32,,,,11006.3,0
20196100,24:02:25,24:02:25,614,33,,,,11132.52,0
20196100,24:02:45,24:02:45,615,34,,,,11361.27,0
20196100,24:03:13,24:03:13,2719,35,,,,11554.84,0
20196100,24:03:29,24:03:29,2720,36,,,,11720.06,0
20196100,24:03:57,24:03:57,616,37,,,,12033.42,0
20196100,24:04:25,24:04:25,617,38,,,,12349.01,0
20196100,24:05:07,24:05:07,2721,39,,,,12777.67,0
20196100,24:05:29,24:05:29,2722,40,,,,13055.85,0
20196100,24:05:52,24:05:52,618,41,,,,13266.05,0
20196100,24:07:00,24:07:00,9531,42,,,,14020.9,
20196100,24:07:21,24:07:21,554,43,,,,14250.42,0
20196100,24:12:49,24:12:49,555,44,,,,18206.42,0
20196100,24:16:19,24:16:19,5870,45,,,,20902.3,0
20196100,24:19:38,24:19:38,2957,46,,,,23554.94,0
20196100,24:24:00,24:24:00,10161,47,,,,26774.62,
20196100,24:33:00,24:33:00,2504,48,,,,31135.65,
20196100,24:34:53,24:34:53,10344,49,,,,32058.89,0
20196100,24:39:00,24:39:00,9944,50,,1,,33716.29,
20196110,23:40:00,23:40:00,9547,1,,,1,0,
20196110,23:40:44,23:40:44,2696,2,,,,436.59,0
20196110,23:41:14,23:41:14,9539,3,,,,718.06,0
20196110,23:41:46,23:41:46,9537,4,,,,1050.98,0
20196110,23:42:12,23:42:12,9538,5,,,,1317.39,0
20196110,23:42:29,23:42:29,7961,6,,,,1499.54,0
20196110,23:42:44,23:42:44,7962,7,,,,1655.84,0
20196110,23:43:21,23:43:21,7963,8,,,,1991.89,0
20196110,23:43:41,23:43:41,10663,9,,,,2152.81,0
20196110,23:44:01,23:44:01,10659,10,,,,2347.14,0
20196110,23:44:27,23:44:27,10660,11,,,,2582.19,0
20196110,23:45:00,23:45:00,10661,12,,,,2966.39,
20196110,23:47:25,23:47:25,10658,13,,,,3690.19,0
20196110,23:48:52,23:48:52,10656,14,,,,4257.62,0
20196110,23:49:58,23:49:58,7959,15,,,,4607.44,0
20196110,23:50:29,23:50:29,7960,16,,,,4828.64,0
20196110,23:51:28,23:51:28,2704,17,,,,5275.94,0
20196110,23:51:47,23:51:47,2705,18,,,,5430.81,0
20196110,23:52:26,23:52:26,4573,19,,,,5762.43,0
20196110,23:52:57,23:52:57,4574,20,,,,6003.58,0
20196110,23:54:00,23:54:00,9546,21,,,,6461.73,
20196110,23:54:42,23:54:42,7958,22,,,,6850.92,0
20196110,23:55:51,23:55:51,671,23,,,,7473.41,0
20196110,23:57:00,23:57:00,673,24,,,,7962.63,
20196110,23:57:44,23:57:44,674,25,,,,8374.43,0
20196110,23:58:27,23:58:27,676,26,,,,8757.65,0
20196110,23:59:12,23:59:12,677,27,,,,9231.32,0
20196110,23:59:42,23:59:42,678,28,,,,9502.64,0
20196110,24:00:26,24:00:26,6997,29,,,,9874.28,0
20196110,24:01:05,24:01:05,5097,30,,,,10339.5,0
20196110,24:01:48,24:01:48,612,31,,,,10761.06,0
20196110,24:02:12,24:02:12,613,32,,,,11006.3,0
20196110,24:02:25,24:02:25,614,33,,,,11132.52,0
20196110,24:02:45,24:02:45,615,34,,,,11361.27,0
20196110,24:03:13,24:03:13,2719,35,,,,11554.84,0
20196110,24:03:29,24:03:29,2720,36,,,,11720.06,0
20196110,24:03:57,24:03:57,616,37,,,,12033.42,0
20196110,24:04:25,24:04:25,617,38,,,,12349.01,0
20196110,24:05:07,24:05:07,2721,39,,,,12777.67,0
20196110,24:05:29,24:05:29,2722,40,,,,13055.85,0
20196110,24:05:52,24:05:52,618,41,,,,13266.05,0
20196110,24:07:00,24:07:00,9531,42,,,,14020.9,
20196110,24:07:21,24:07:21,554,43,,,,14250.42,0
20196110,24:12:49,24:12:49,555,44,,,,18206.42,0
20196110,24:16:19,24:16:19,5870,45,,,,20902.3,0
20196110,24:19:38,24:19:38,2957,46,,,,23554.94,0
20196110,24:24:00,24:24:00,10161,47,,,,26774.62,
20196110,24:33:00,24:33:00,2504,48,,,,31135.65,
20196110,24:34:53,24:34:53,10344,49,,,,32058.89,0
20196110,24:39:00,24:39:00,9944,50,,1,,33716.29,
20196120,23:40:00,23:40:00,9547,1,,,1,0,
20196120,23:40:44,23:40:44,2696,2,,,,436.59,0
20196120,23:41:14,23:41:14,9539,3,,,,718.06,0
20196120,23:41:46,23:41:46,9537,4,,,,1050.98,0
20196120,23:42:12,23:42:12,9538,5,,,,1317.39,0
20196120,23:42:29,23:42:29,7961,6,,,,1499.54,0
20196120,23:42:44,23:42:44,7962,7,,,,1655.84,0
20196120,23:43:21,23:43:21,7963,8,,,,1991.89,0
20196120,23:43:41,23:43:41,10663,9,,,,2152.81,0
20196120,23:44:01,23:44:01,10659,10,,,,2347.14,0
20196120,23:44:27,23:44:27,10660,11,,,,2582.19,0
20196120,23:45:00,23:45:00,10661,12,,,,2966.39,
20196120,23:47:25,23:47:25,10658,13,,,,3690.19,0
20196120,23:48:52,23:48:52,10656,14,,,,4257.62,0
20196120,23:49:58,23:49:58,7959,15,,,,4607.44,0
20196120,23:50:29,23:50:29,7960,16,,,,4828.64,0
20196120,23:51:28,23:51:28,2704,17,,,,5275.94,0
20196120,23:51:47,23:51:47,2705,18,,,,5430.81,0
20196120,23:52:26,23:52:26,4573,19,,,,5762.43,0
20196120,23:52:57,23:52:57,4574,20,,,,6003.58,0
20196120,23:54:00,23:54:00,9546,21,,,,6461.73,
20196120,23:54:42,23:54:42,7958,22,,,,6850.92,0
20196120,23:55:51,23:55:51,671,23,,,,7473.41,0
20196120,23:57:00,23:57:00,673,24,,,,7962.63,
20196120,23:57:44,23:57:44,674,25,,,,8374.43,0
20196120,23:58:27,23:58:27,676,26,,,,8757.65,0
20196120,23:59:12,23:59:12,677,27,,,,9231.32,0
20196120,23:59:42,23:59:42,678,28,,,,9502.64,0
20196120,24:00:26,24:00:26,6997,29,,,,9874.28,0
20196120,24:01:05,24:01:05,5097,30,,,,10339.5,0
20196120,24:01:48,24:01:48,612,31,,,,10761.06,0
20196120,24:02:12,24:02:12,613,32,,,,11006.3,0
20196120,24:02:25,24:02:25,614,33,,,,11132.52,0
20196120,24:02:45,24:02:45,615,34,,,,11361.27,0
20196120,24:03:13,24:03:13,2719,35,,,,11554.84,0
20196120,24:03:29,24:03:29,2720,36,,,,11720.06,0
20196120,24:03:57,24:03:57,616,37,,,,12033.42,0
20196120,24:04:25,24:04:25,617,38,,,,12349.01,0
20196120,24:05:07,24:05:07,2721,39,,,,12777.67,0
20196120,24:05:29,24:05:29,2722,40,,,,13055.85,0
20196120,24:05:52,24:05:52,618,41,,,,13266.05,0
20196120,24:07:00,24:07:00,9531,42,,,,14020.9,
20196120,24:07:21,24:07:21,554,43,,,,14250.42,0
20196120,24:12:49,24:12:49,555,44,,,,18206.42,0
20196120,24:16:19,24:16:19,5870,45,,,,20902.3,0
20196120,24:19:38,24:19:38,2957,46,,,,23554.94,0
20196120,24:24:00,24:24:00,10161,47,,,,26774.62,
20196120,24:33:00,24:33:00,2504,48,,,,31135.65,
20196120,24:34:53,24:34:53,10344,49,,,,32058.89,0
20196120,24:39:00,24:39:00,9944,50,,1,,33716.29,
20196130,23:40:00,23:40:00,9547,1,,,1,0,
20196130,23:40:44,23:40:44,2696,2,,,,436.59,0
20196130,23:41:14,23:41:14,9539,3,,,,718.06,0
20196130,23:41:46,23:41:46,9537,4,,,,1050.98,0
20196130,23:42:12,23:42:12,9538,5,,,,1317.39,0
20196130,23:42:29,23:42:29,7961,6,,,,1499.54,0
20196130,23:42:44,23:42:44,7962,7,,,,1655.84,0
20196130,23:43:21,23:43:21,7963,8,,,,1991.89,0
20196130,23:43:41,23:43:41,10663,9,,,,2152.81,0
20196130,23:44:01,23:44:01,10659,10,,,,2347.14,0
20196130,23:44:27,23:44:27,10660,11,,,,2582.19,0
20196130,23:45:00,23:45:00,10661,12,,,,2966.39,
20196130,23:47:25,23:47:25,10658,13,,,,3690.19,0
20196130,23:48:52,23:48:52,10656,14,,,,4257.62,0
20196130,23:49:58,23:49:58,7959,15,,,,4607.44,0
20196130,23:50:29,23:50:29,7960,16,,,,4828.64,0
20196130,23:51:28,23:51:28,2704,17,,,,5275.94,0
20196130,23:51:47,23:51:47,2705,18,,,,5430.81,0
20196130,23:52:26,23:52:26,4573,19,,,,5762.43,0
20196130,23:52:57,23:52:57,4574,20,,,,6003.58,0
20196130,23:54:00,23:54:00,9546,21,,,,6461.73,
20196130,23:54:42,23:54:42,7958,22,,,,6850.92,0
20196130,23:55:51,23:55:51,671,23,,,,7473.41,0
20196130,23:57:00,23:57:00,673,24,,,,7962.63,
20196130,23:57:44,23:57:44,674,25,,,,8374.43,0
20196130,23:58:27,23:58:27,676,26,,,,8757.65,0
20196130,23:59:12,23:59:12,677,27,,,,9231.32,0
20196130,23:59:42,23:59:42,678,28,,,,9502.64,0
20196130,24:00:26,24:00:26,6997,29,,,,9874.28,0
20196130,24:01:05,24:01:05,5097,30,,,,10339.5,0
20196130,24:01:48,24:01:48,612,31,,,,10761.06,0
20196130,24:02:12,24:02:12,613,32,,,,11006.3,0
20196130,24:02:25,24:02:25,614,33,,,,11132.52,0
20196130,24:02:45,24:02:45,615,34,,,,11361.27,0
20196130,24:03:13,24:03:13,2719,35,,,,11554.84,0
20196130,24:03:29,24:03:29,2720,36,,,,11720.06,0
20196130,24:03:57,24:03:57,616,37,,,,12033.42,0
20196130,24:04:25,24:04:25,617,38,,,,12349.01,0
20196130,24:05:07,24:05:07,2721,39,,,,12777.67,0
20196130,24:05:29,24:05:29,2722,40,,,,13055.85,0
20196130,24:05:52,24:05:52,618,41,,,,13266.05,0
20196130,24:07:00,24:07:00,9531,42,,,,14020.9,
20196130,24:07:21,24:07:21,554,43,,,,14250.42,0
20196130,24:12:49,24:12:49,555,44,,,,18206.42,0
20196130,24:16:19,24:16:19,5870,45,,,,20902.3,0
20196130,24:19:38,24:19:38,2957,46,,,,23554.94,0
20196130,24:24:00,24:24:00,10161,47,,,,26774.62,
20196130,24:33:00,24:33:00,2504,48,,,,31135.65,
20196130,24:34:53,24:34:53,10344,49,,,,32058.89,0
20196130,24:39:00,24:39:00,9944,50,,1,,33716.29,
20257020,06:15:00,06:15:00,9547,1,,,1,0,
20257020,06:15:44,06:15:44,2696,2,,,,436.59,0
20257020,06:16:14,06:16:14,9539,3,,,,718.06,0
20257020,06:16:46,06:16:46,9537,4,,,,1050.98,0
20257020,06:17:12,06:17:12,9538,5,,,,1317.39,0
20257020,06:17:29,06:17:29,7961,6,,,,1499.54,0
20257020,06:17:44,06:17:44,7962,7,,,,1655.84,0
20257020,06:18:21,06:18:21,7963,8,,,,1991.89,0
20257020,06:18:41,06:18:41,10663,9,,,,2152.81,0
20257020,06:19:01,06:19:01,10659,10,,,,2347.14,0
20257020,06:19:27,06:19:27,10660,11,,,,2582.19,0
20257020,06:20:00,06:20:00,10661,12,,,,2966.39,
20257020,06:22:25,06:22:25,10658,13,,,,3690.19,0
20257020,06:23:52,06:23:52,10656,14,,,,4257.62,0
20257020,06:24:58,06:24:58,7959,15,,,,4607.44,0
20257020,06:25:29,06:25:29,7960,16,,,,4828.64,0
20257020,06:26:28,06:26:28,2704,17,,,,5275.94,0
20257020,06:26:47,06:26:47,2705,18,,,,5430.81,0
20257020,06:27:26,06:27:26,4573,19,,,,5762.43,0
20257020,06:27:57,06:27:57,4574,20,,,,6003.58,0
20257020,06:29:00,06:29:00,9546,21,,,,6461.73,
20257020,06:29:39,06:29:39,7958,22,,,,6850.92,0
20257020,06:30:44,06:30:44,671,23,,,,7473.41,0
20257020,06:31:41,06:31:41,2824,24,,,,7922.77,0
20257020,06:32:38,06:32:38,611,25,,,,8504.33,0
20257020,06:33:40,06:33:40,612,26,,,,9080.04,0
20257020,06:34:10,06:34:10,613,27,,,,9325.28,0
20257020,06:34:25,06:34:25,614,28,,,,9451.5,0
20257020,06:34:49,06:34:49,615,29,,,,9680.25,0
20257020,06:35:23,06:35:23,2719,30,,,,9873.82,0
20257020,06:35:43,06:35:43,2720,31,,,,10039.04,0
20257020,06:36:17,06:36:17,616,32,,,,10352.4,0
20257020,06:36:51,06:36:51,617,33,,,,10667.99,0
20257020,06:37:42,06:37:42,2721,34,,,,11096.65,0
20257020,06:38:09,06:38:09,2722,35,,,,11374.83,0
20257020,06:38:37,06:38:37,618,36,,,,11585.03,0
20257020,06:40:00,06:40:00,9531,37,,,,12339.88,
20257020,06:40:24,06:40:24,554,38,,,,12569.82,0
20257020,06:46:55,06:46:55,555,39,,,,16525.82,0
20257020,06:51:06,06:51:06,5870,40,,,,19221.7,0
20257020,06:55:03,06:55:03,2957,41,,,,21874.34,0
20257020,07:00:00,07:00:00,5520,42,,,,24773.28,
20257020,07:06:14,07:06:14,9486,43,,,,28643.92,0
20257020,07:07:16,07:07:16,10344,44,,,,29300.25,0
20257020,07:10:00,07:10:00,9944,45,,1,,30974.53,
20257030,06:15:00,06:15:00,9547,1,,,1,0,
20257030,06:15:44,06:15:44,2696,2,,,,436.59,0
20257030,06:16:14,06:16:14,9539,3,,,,718.06,0
20257030,06:16:46,06:16:46,9537,4,,,,1050.98,0
20257030,06:17:12,06:17:12,9538,5,,,,1317.39,0
20257030,06:17:29,06:17:29,7961,6,,,,1499.54,0
20257030,06:17:44,06:17:44,7962,7,,,,1655.84,0
20257030,06:18:21,06:18:21,7963,8,,,,1991.89,0
20257030,06:18:41,06:18:41,10663,9,,,,2152.81,0
20257030,06:19:01,06:19:01,10659,10,,,,2347.14,0
20257030,06:19:27,06:19:27,10660,11,,,,2582.19,0
20257030,06:20:00,06:20:00,10661,12,,,,2966.39,
20257030,06:22:25,06:22:25,10658,13,,,,3690.19,0
20257030,06:23:52,06:23:52,10656,14,,,,4257.62,0
20257030,06:24:58,06:24:58,7959,15,,,,4607.44,0
20257030,06:25:29,06:25:29,7960,16,,,,4828.64,0
20257030,06:26:28,06:26:28,2704,17,,,,5275.94,0
20257030,06:26:47,06:26:47,2705,18,,,,5430.81,0
20257030,06:27:26,06:27:26,4573,19,,,,5762.43,0
20257030,06:27:57,06:27:57,4574,20,,,,6003.58,0
20257030,06:29:00,06:29:00,9546,21,,,,6461.73,
20257030,06:29:39,06:29:39,7958,22,,,,6850.92,0
20257030,06:30:44,06:30:44,671,23,,,,7473.41,0
20257030,06:31:41,06:31:41,2824,24,,,,7922.77,0
20257030,06:32:38,06:32:38,611,25,,,,8504.33,0
20257030,06:33:40,06:33:40,612,26,,,,9080.04,0
20257030,06:34:10,06:34:10,613,27,,,,9325.28,0
20257030,06:34:25,06:34:25,614,28,,,,9451.5,0
20257030,06:34:49,06:34:49,615,29,,,,9680.25,0
20257030,06:35:23,06:35:23,2719,30,,,,9873.82,0
20257030,06:35:43,06:35:43,2720,31,,,,10039.04,0
20257030,06:36:17,06:36:17,616,32,,,,10352.4,0
20257030,06:36:51,06:36:51,617,33,,,,10667.99,0
20257030,06:37:42,06:37:42,2721,34,,,,11096.65,0
20257030,06:38:09,06:38:09,2722,35,,,,11374.83,0
20257030,06:38:37,06:38:37,618,36,,,,11585.03,0
20257030,06:40:00,06:40:00,9531,37,,,,12339.88,
20257030,06:40:24,06:40:24,554,38,,,,12569.82,0
20257030,06:46:55,06:46:55,555,39,,,,16525.82,0
20257030,06:51:06,06:51:06,5870,40,,,,19221.7,0
20257030,06:55:03,06:55:03,2957,41,,,,21874.34,0
20257030,07:00:00,07:00:00,5520,42,,,,24773.28,
20257030,07:06:14,07:06:14,9486,43,,,,28643.92,0
20257030,07:07:16,07:07:16,10344,44,,,,29300.25,0
20257030,07:10:00,07:10:00,9944,45,,1,,30974.53,
20257040,06:15:00,06:15:00,9547,1,,,1,0,
20257040,06:15:44,06:15:44,2696,2,,,,436.59,0
20257040,06:16:14,06:16:14,9539,3,,,,718.06,0
20257040,06:16:46,06:16:46,9537,4,,,,1050.98,0
20257040,06:17:12,06:17:12,9538,5,,,,1317.39,0
20257040,06:17:29,06:17:29,7961,6,,,,1499.54,0
20257040,06:17:44,06:17:44,7962,7,,,,1655.84,0
20257040,06:18:21,06:18:21,7963,8,,,,1991.89,0
20257040,06:18:41,06:18:41,10663,9,,,,2152.81,0
20257040,06:19:01,06:19:01,10659,10,,,,2347.14,0
20257040,06:19:27,06:19:27,10660,11,,,,2582.19,0
20257040,06:20:00,06:20:00,10661,12,,,,2966.39,
20257040,06:22:25,06:22:25,10658,13,,,,3690.19,0
20257040,06:23:52,06:23:52,10656,14,,,,4257.62,0
20257040,06:24:58,06:24:58,7959,15,,,,4607.44,0
20257040,06:25:29,06:25:29,7960,16,,,,4828.64,0
20257040,06:26:28,06:26:28,2704,17,,,,5275.94,0
20257040,06:26:47,06:26:47,2705,18,,,,5430.81,0
20257040,06:27:26,06:27:26,4573,19,,,,5762.43,0
20257040,06:27:57,06:27:57,4574,20,,,,6003.58,0
20257040,06:29:00,06:29:00,9546,21,,,,6461.73,
20257040,06:29:39,06:29:39,7958,22,,,,6850.92,0
20257040,06:30:44,06:30:44,671,23,,,,7473.41,0
20257040,06:31:41,06:31:41,2824,24,,,,7922.77,0
20257040,06:32:38,06:32:38,611,25,,,,8504.33,0
20257040,06:33:40,06:33:40,612,26,,,,9080.04,0
20257040,06:34:10,06:34:10,613,27,,,,9325.28,0
20257040,06:34:25,06:34:25,614,28,,,,9451.5,0
20257040,06:34:49,06:34:49,615,29,,,,9680.25,0
20257040,06:35:23,06:35:23,2719,30,,,,9873.82,0
20257040,06:35:43,06:35:43,2720,31,,,,10039.04,0
20257040,06:36:17,06:36:17,616,32,,,,10352.4,0
20257040,06:36:51,06:36:51,617,33,,,,10667.99,0
20257040,06:37:42,06:37:42,2721,34,,,,11096.65,0
20257040,06:38:09,06:38:09,2722,35,,,,11374.83,0
20257040,06:38:37,06:38:37,618,36,,,,11585.03,0
20257040,06:40:00,06:40:00,9531,37,,,,12339.88,
20257040,06:40:24,06:40:24,554,38,,,,12569.82,0
20257040,06:46:55,06:46:55,555,39,,,,16525.82,0
20257040,06:51:06,06:51:06,5870,40,,,,19221.7,0
20257040,06:55:03,06:55:03,2957,41,,,,21874.34,0
20257040,07:00:00,07:00:00,5520,42,,,,24773.28,
20257040,07:06:14,07:06:14,9486,43,,,,28643.92,0
20257040,07:07:16,07:07:16,10344,44,,,,29300.25,0
20257040,07:10:00,07:10:00,9944,45,,1,,30974.53,
20257050,06:15:00,06:15:00,9547,1,,,1,0,
20257050,06:15:44,06:15:44,2696,2,,,,436.59,0
20257050,06:16:14,06:16:14,9539,3,,,,718.06,0
20257050,06:16:46,06:16:46,9537,4,,,,1050.98,0
20257050,06:17:12,06:17:12,9538,5,,,,1317.39,0
20257050,06:17:29,06:17:29,7961,6,,,,1499.54,0
20257050,06:17:44,06:17:44,7962,7,,,,1655.84,0
20257050,06:18:21,06:18:21,7963,8,,,,1991.89,0
20257050,06:18:41,06:18:41,10663,9,,,,2152.81,0
20257050,06:19:01,06:19:01,10659,10,,,,2347.14,0
20257050,06:19:27,06:19:27,10660,11,,,,2582.19,0
20257050,06:20:00,06:20:00,10661,12,,,,2966.39,
20257050,06:22:25,06:22:25,10658,13,,,,3690.19,0
20257050,06:23:52,06:23:52,10656,14,,,,4257.62,0
20257050,06:24:58,06:24:58,7959,15,,,,4607.44,0
20257050,06:25:29,06:25:29,7960,16,,,,4828.64,0
20257050,06:26:28,06:26:28,2704,17,,,,5275.94,0
20257050,06:26:47,06:26:47,2705,18,,,,5430.81,0
20257050,06:27:26,06:27:26,4573,19,,,,5762.43,0
20257050,06:27:57,06:27:57,4574,20,,,,6003.58,0
20257050,06:29:00,06:29:00,9546,21,,,,6461.73,
20257050,06:29:39,06:29:39,7958,22,,,,6850.92,0
20257050,06:30:44,06:30:44,671,23,,,,7473.41,0
20257050,06:31:41,06:31:41,2824,24,,,,7922.77,0
20257050,06:32:38,06:32:38,611,25,,,,8504.33,0
20257050,06:33:40,06:33:40,612,26,,,,9080.04,0
20257050,06:34:10,06:34:10,613,27,,,,9325.28,0
20257050,06:34:25,06:34:25,614,28,,,,9451.5,0
20257050,06:34:49,06:34:49,615,29,,,,9680.25,0
20257050,06:35:23,06:35:23,2719,30,,,,9873.82,0
20257050,06:35:43,06:35:43,2720,31,,,,10039.04,0
20257050,06:36:17,06:36:17,616,32,,,,10352.4,0
20257050,06:36:51,06:36:51,617,33,,,,10667.99,0
20257050,06:37:42,06:37:42,2721,34,,,,11096.65,0
20257050,06:38:09,06:38:09,2722,35,,,,11374.83,0
20257050,06:38:37,06:38:37,618,36,,,,11585.03,0
20257050,06:40:00,06:40:00,9531,37,,,,12339.88,
20257050,06:40:24,06:40:24,554,38,,,,12569.82,0
20257050,06:46:55,06:46:55,555,39,,,,16525.82,0
20257050,06:51:06,06:51:06,5870,40,,,,19221.7,0
20257050,06:55:03,06:55:03,2957,41,,,,21874.34,0
20257050,07:00:00,07:00:00,5520,42,,,,24773.28,
20257050,07:06:14,07:06:14,9486,43,,,,28643.92,0
20257050,07:07:16,07:07:16,10344,44,,,,29300.25,0
20257050,07:10:00,07:10:00,9944,45,,1,,30974.53,
20257060,06:15:00,06:15:00,9547,1,,,1,0,
20257060,06:15:44,06:15:44,2696,2,,,,436.59,0
20257060,06:16:14,06:16:14,9539,3,,,,718.06,0
20257060,06:16:46,06:16:46,9537,4,,,,1050.98,0
20257060,06:17:12,06:17:12,9538,5,,,,1317.39,0
20257060,06:17:29,06:17:29,7961,6,,,,1499.54,0
20257060,06:17:44,06:17:44,7962,7,,,,1655.84,0
20257060,06:18:21,06:18:21,7963,8,,,,1991.89,0
20257060,06:18:41,06:18:41,10663,9,,,,2152.81,0
20257060,06:19:01,06:19:01,10659,10,,,,2347.14,0
20257060,06:19:27,06:19:27,10660,11,,,,2582.19,0
20257060,06:20:00,06:20:00,10661,12,,,,2966.39,
20257060,06:22:25,06:22:25,10658,13,,,,3690.19,0
20257060,06:23:52,06:23:52,10656,14,,,,4257.62,0
20257060,06:24:58,06:24:58,7959,15,,,,4607.44,0
20257060,06:25:29,06:25:29,7960,16,,,,4828.64,0
20257060,06:26:28,06:26:28,2704,17,,,,5275.94,0
20257060,06:26:47,06:26:47,2705,18,,,,5430.81,0
20257060,06:27:26,06:27:26,4573,19,,,,5762.43,0
20257060,06:27:57,06:27:57,4574,20,,,,6003.58,0
20257060,06:29:00,06:29:00,9546,21,,,,6461.73,
20257060,06:29:39,06:29:39,7958,22,,,,6850.92,0
20257060,06:30:44,06:30:44,671,23,,,,7473.41,0
20257060,06:31:41,06:31:41,2824,24,,,,7922.77,0
20257060,06:32:38,06:32:38,611,25,,,,8504.33,0
20257060,06:33:40,06:33:40,612,26,,,,9080.04,0
20257060,06:34:10,06:34:10,613,27,,,,9325.28,0
20257060,06:34:25,06:34:25,614,28,,,,9451.5,0
20257060,06:34:49,06:34:49,615,29,,,,9680.25,0
20257060,06:35:23,06:35:23,2719,30,,,,9873.82,0
20257060,06:35:43,06:35:43,2720,31,,,,10039.04,0
20257060,06:36:17,06:36:17,616,32,,,,10352.4,0
20257060,06:36:51,06:36:51,617,33,,,,10667.99,0
20257060,06:37:42,06:37:42,2721,34,,,,11096.65,0
20257060,06:38:09,06:38:09,2722,35,,,,11374.83,0
20257060,06:38:37,06:38:37,618,36,,,,11585.03,0
20257060,06:40:00,06:40:00,9531,37,,,,12339.88,
20257060,06:40:24,06:40:24,554,38,,,,12569.82,0
20257060,06:46:55,06:46:55,555,39,,,,16525.82,0
20257060,06:51:06,06:51:06,5870,40,,,,19221.7,0
20257060,06:55:03,06:55:03,2957,41,,,,21874.34,0
20257060,07:00:00,07:00:00,5520,42,,,,24773.28,
20257060,07:06:14,07:06:14,9486,43,,,,28643.92,0
20257060,07:07:16,07:07:16,10344,44,,,,29300.25,0
20257060,07:10:00,07:10:00,9944,45,,1,,30974.53,
20257080,06:15:00,06:15:00,9547,1,,,1,0,
20257080,06:15:44,06:15:44,2696,2,,,,436.59,0
20257080,06:16:14,06:16:14,9539,3,,,,718.06,0
20257080,06:16:46,06:16:46,9537,4,,,,1050.98,0
20257080,06:17:12,06:17:12,9538,5,,,,1317.39,0
20257080,06:17:29,06:17:29,7961,6,,,,1499.54,0
20257080,06:17:44,06:17:44,7962,7,,,,1655.84,0
20257080,06:18:21,06:18:21,7963,8,,,,1991.89,0
20257080,06:18:41,06:18:41,10663,9,,,,2152.81,0
20257080,06:19:01,06:19:01,10659,10,,,,2347.14,0
20257080,06:19:27,06:19:27,10660,11,,,,2582.19,0
20257080,06:20:00,06:20:00,10661,12,,,,2966.39,
20257080,06:22:25,06:22:25,10658,13,,,,3690.19,0
20257080,06:23:52,06:23:52,10656,14,,,,4257.62,0
20257080,06:24:58,06:24:58,7959,15,,,,4607.44,0
20257080,06:25:29,06:25:29,7960,16,,,,4828.64,0
20257080,06:26:28,06:26:28,2704,17,,,,5275.94,0
20257080,06:26:47,06:26:47,2705,18,,,,5430.81,0
20257080,06:27:26,06:27:26,4573,19,,,,5762.43,0
20257080,06:27:57,06:27:57,4574,20,,,,6003.58,0
20257080,06:29:00,06:29:00,9546,21,,,,6461.73,
20257080,06:29:39,06:29:39,7958,22,,,,6850.92,0
20257080,06:30:44,06:30:44,671,23,,,,7473.41,0
20257080,06:31:41,06:31:41,2824,24,,,,7922.77,0
20257080,06:32:38,06:32:38,611,25,,,,8504.33,0
20257080,06:33:40,06:33:40,612,26,,,,9080.04,0
20257080,06:34:10,06:34:10,613,27,,,,9325.28,0
20257080,06:34:25,06:34:25,614,28,,,,9451.5,0
20257080,06:34:49,06:34:49,615,29,,,,9680.25,0
20257080,06:35:23,06:35:23,2719,30,,,,9873.82,0
20257080,06:35:43,06:35:43,2720,31,,,,10039.04,0
20257080,06:36:17,06:36:17,616,32,,,,10352.4,0
20257080,06:36:51,06:36:51,617,33,,,,10667.99,0
20257080,06:37:42,06:37:42,2721,34,,,,11096.65,0
20257080,06:38:09,06:38:09,2722,35,,,,11374.83,0
20257080,06:38:37,06:38:37,618,36,,,,11585.03,0
20257080,06:40:00,06:40:00,9531,37,,,,12339.88,
20257080,06:40:24,06:40:24,554,38,,,,12569.82,0
20257080,06:46:55,06:46:55,555,39,,,,16525.82,0
20257080,06:51:06,06:51:06,5870,40,,,,19221.7,0
20257080,06:55:03,06:55:03,2957,41,,,,21874.34,0
20257080,07:00:00,07:00:00,5520,42,,,,24773.28,
20257080,07:06:14,07:06:14,9486,43,,,,28643.92,0
20257080,07:07:16,07:07:16,10344,44,,,,29300.25,0
20257080,07:10:00,07:10:00,9944,45,,1,,30974.53,
20351010,10:39:00,10:39:00,9547,1,,,1,0,
20351010,10:40:10,10:40:10,2696,2,,,,436.59,0
20351010,10:40:58,10:40:58,9539,3,,,,718.06,0
20351010,10:41:50,10:41:50,9537,4,,,,1050.98,0
20351010,10:42:32,10:42:32,9538,5,,,,1317.39,0
20351010,10:42:59,10:42:59,7961,6,,,,1499.54,0
20351010,10:43:23,10:43:23,7962,7,,,,1655.84,0
20351010,10:44:23,10:44:23,7963,8,,,,1991.89,0
20351010,10:44:53,10:44:53,10663,9,,,,2152.81,0
20351010,10:45:26,10:45:26,10659,10,,,,2347.14,0
20351010,10:46:08,10:46:08,10660,11,,,,2582.19,0
20351010,10:47:00,10:47:00,10661,12,,,,2966.39,
20351010,10:49:25,10:49:25,10658,13,,,,3690.19,0
20351010,10:50:51,10:50:51,10656,14,,,,4257.62,0
20351010,10:51:57,10:51:57,7959,15,,,,4607.44,0
20351010,10:52:30,10:52:30,7960,16,,,,4827.8,0
20351010,10:53:29,10:53:29,2704,17,,,,5275.1,0
20351010,10:53:47,10:53:47,2705,18,,,,5429.97,0
20351010,10:54:26,10:54:26,4573,19,,,,5761.59,0
20351010,10:54:57,10:54:57,4574,20,,,,6002.74,0
20351010,10:56:00,10:56:00,9546,21,,,,6460.89,
20351010,10:56:43,10:56:43,7958,22,,,,6850.08,0
20351010,10:57:54,10:57:54,671,23,,,,7472.57,0
20351010,10:58:56,10:58:56,2824,24,,,,7921.93,0
20351010,10:59:57,10:59:57,611,25,,,,8503.49,0
20351010,11:01:05,11:01:05,612,26,,,,9079.2,0
20351010,11:01:38,11:01:38,613,27,,,,9324.44,0
20351010,11:01:55,11:01:55,614,28,,,,9450.66,0
20351010,11:02:21,11:02:21,615,29,,,,9679.41,0
20351010,11:02:58,11:02:58,2719,30,,,,9872.98,0
20351010,11:03:20,11:03:20,2720,31,,,,10038.2,0
20351010,11:03:57,11:03:57,616,32,,,,10351.56,0
20351010,11:04:34,11:04:34,617,33,,,,10667.15,0
20351010,11:05:30,11:05:30,2721,34,,,,11095.81,0
20351010,11:05:59,11:05:59,2722,35,,,,11373.99,0
20351010,11:06:30,11:06:30,618,36,,,,11584.19,0
20351010,11:08:00,11:08:00,9531,37,,,,12339.04,
20351010,11:08:21,11:08:21,554,38,,,,12568.56,0
20351010,11:13:49,11:13:49,555,39,,,,16524.56,0
20351010,11:17:19,11:17:19,5870,40,,,,19220.44,0
20351010,11:20:38,11:20:38,2957,41,,,,21873.08,0
20351010,11:25:00,11:25:00,10161,42,,,,25092.76,
20351010,11:34:00,11:34:00,2504,43,,,,29453.79,
20351010,11:36:49,11:36:49,10344,44,,,,30377.03,0
20351010,11:43:00,11:43:00,9944,45,,1,,32034.43,
20366070,08:17:00,08:17:00,9547,1,,,1,0,
20366070,08:18:01,08:18:01,2696,2,,,,436.59,0
20366070,08:18:43,08:18:43,9539,3,,,,718.06,0
20366070,08:19:28,08:19:28,9537,4,,,,1050.98,0
20366070,08:20:05,08:20:05,9538,5,,,,1317.39,0
20366070,08:20:29,08:20:29,7961,6,,,,1499.54,0
20366070,08:20:50,08:20:50,7962,7,,,,1655.84,0
20366070,08:21:42,08:21:42,7963,8,,,,1991.89,0
20366070,08:22:09,08:22:09,10663,9,,,,2152.81,0
20366070,08:22:38,08:22:38,10659,10,,,,2347.14,0
20366070,08:23:14,08:23:14,10660,11,,,,2582.19,0
20366070,08:24:00,08:24:00,10661,12,,,,2966.39,
20366070,08:26:08,08:26:08,10658,13,,,,3690.19,0
20366070,08:27:25,08:27:25,10656,14,,,,4257.62,0
20366070,08:28:24,08:28:24,7959,15,,,,4607.44,0
20366070,08:28:53,08:28:53,7960,16,,,,4827.8,0
20366070,08:29:46,08:29:46,2704,17,,,,5275.1,0
20366070,08:30:02,08:30:02,2705,18,,,,5429.97,0
20366070,08:30:36,08:30:36,4573,19,,,,5761.59,0
20366070,08:31:04,08:31:04,4574,20,,,,6002.74,0
20366070,08:32:00,08:32:00,9546,21,,,,6460.89,
20366070,08:32:39,08:32:39,7958,22,,,,6850.08,0
20366070,08:33:44,08:33:44,671,23,,,,7472.57,0
20366070,08:34:41,08:34:41,2824,24,,,,7921.93,0
20366070,08:35:38,08:35:38,611,25,,,,8503.49,0
20366070,08:36:40,08:36:40,612,26,,,,9079.2,0
20366070,08:37:10,08:37:10,613,27,,,,9324.44,0
20366070,08:37:25,08:37:25,614,28,,,,9450.66,0
20366070,08:37:49,08:37:49,615,29,,,,9679.41,0
20366070,08:38:23,08:38:23,2719,30,,,,9872.98,0
20366070,08:38:43,08:38:43,2720,31,,,,10038.2,0
20366070,08:39:17,08:39:17,616,32,,,,10351.56,0
20366070,08:39:51,08:39:51,617,33,,,,10667.15,0
20366070,08:40:42,08:40:42,2721,34,,,,11095.81,0
20366070,08:41:09,08:41:09,2722,35,,,,11373.99,0
20366070,08:41:37,08:41:37,618,36,,,,11584.19,0
20366070,08:43:00,08:43:00,9531,37,,,,12339.04,
20366070,08:43:21,08:43:21,554,38,,,,12568.56,0
20366070,08:48:49,08:48:49,555,39,,,,16524.56,0
20366070,08:52:19,08:52:19,5870,40,,,,19220.44,0
20366070,08:55:38,08:55:38,2957,41,,,,21873.08,0
20366070,09:00:00,09:00:00,10161,42,,,,25092.76,
20366070,09:09:00,09:09:00,2504,43,,,,29453.79,
20366070,09:11:49,09:11:49,10344,44,,,,30377.03,0
20366070,09:18:00,09:18:00,9944,45,,1,,32034.43,
204010,20:09:00,20:09:00,9547,1,,,1,0,
204010,20:10:10,20:10:10,2696,2,,,,436.59,0
204010,20:10:58,20:10:58,9539,3,,,,718.06,0
204010,20:11:50,20:11:50,9537,4,,,,1050.98,0
204010,20:12:32,20:12:32,9538,5,,,,1317.39,0
204010,20:12:59,20:12:59,7961,6,,,,1499.54,0
204010,20:13:23,20:13:23,7962,7,,,,1655.84,0
204010,20:14:23,20:14:23,7963,8,,,,1991.89,0
204010,20:14:53,20:14:53,10663,9,,,,2152.81,0
204010,20:15:26,20:15:26,10659,10,,,,2347.14,0
204010,20:16:08,20:16:08,10660,11,,,,2582.19,0
204010,20:17:00,20:17:00,10661,12,,,,2966.39,
204010,20:19:08,20:19:08,10658,13,,,,3690.19,0
204010,20:20:25,20:20:25,10656,14,,,,4257.62,0
204010,20:21:24,20:21:24,7959,15,,,,4607.44,0
204010,20:21:53,20:21:53,7960,16,,,,4827.8,0
204010,20:22:46,20:22:46,2704,17,,,,5275.1,0
204010,20:23:02,20:23:02,2705,18,,,,5429.97,0
204010,20:23:36,20:23:36,4573,19,,,,5761.59,0
204010,20:24:04,20:24:04,4574,20,,,,6002.74,0
204010,20:25:00,20:25:00,9546,21,,,,6460.89,
204010,20:25:39,20:25:39,7958,22,,,,6850.08,0
204010,20:26:44,20:26:44,671,23,,,,7472.57,0
204010,20:27:41,20:27:41,2824,24,,,,7921.93,0
204010,20:28:38,20:28:38,611,25,,,,8503.49,0
204010,20:29:40,20:29:40,612,26,,,,9079.2,0
204010,20:30:10,20:30:10,613,27,,,,9324.44,0
204010,20:30:25,20:30:25,614,28,,,,9450.66,0
204010,20:30:49,20:30:49,615,29,,,,9679.41,0
204010,20:31:23,20:31:23,2719,30,,,,9872.98,0
204010,20:31:43,20:31:43,2720,31,,,,10038.2,0
204010,20:32:17,20:32:17,616,32,,,,10351.56,0
204010,20:32:51,20:32:51,617,33,,,,10667.15,0
204010,20:33:42,20:33:42,2721,34,,,,11095.81,0
204010,20:34:09,20:34:09,2722,35,,,,11373.99,0
204010,20:34:37,20:34:37,618,36,,,,11584.19,0
204010,20:36:00,20:36:00,9531,37,,,,12339.04,
204010,20:36:21,20:36:21,554,38,,,,12568.56,0
204010,20:41:49,20:41:49,555,39,,,,16524.56,0
204010,20:45:19,20:45:19,5870,40,,,,19220.44,0
204010,20:48:38,20:48:38,2957,41,,,,21873.08,0
204010,20:53:00,20:53:00,10161,42,,,,25092.76,
204010,21:02:00,21:02:00,2504,43,,,,29453.79,
204010,21:04:31,21:04:31,10344,44,,,,30377.03,0
204010,21:10:00,21:10:00,9944,45,,1,,32034.43,
20636090,24:10:00,24:10:00,9546,1,,,1,0,
20636090,24:10:41,24:10:41,7958,2,,,,388.65,0
20636090,24:11:51,24:11:51,671,3,,,,1037.3,0
20636090,24:13:00,24:13:00,673,4,,,,1526.52,
20636090,24:13:44,24:13:44,674,5,,,,1938.32,0
20636090,24:14:27,24:14:27,676,6,,,,2321.54,0
20636090,24:15:12,24:15:12,677,7,,,,2795.21,0
20636090,24:15:42,24:15:42,678,8,,,,3066.53,0
20636090,24:16:26,24:16:26,6997,9,,,,3438.17,0
20636090,24:17:05,24:17:05,5097,10,,,,3903.39,0
20636090,24:17:48,24:17:48,612,11,,,,4324.95,0
20636090,24:18:12,24:18:12,613,12,,,,4570.19,0
20636090,24:18:25,24:18:25,614,13,,,,4696.41,0
20636090,24:18:45,24:18:45,615,14,,,,4925.16,0
20636090,24:19:13,24:19:13,2719,15,,,,5118.73,0
20636090,24:19:29,24:19:29,2720,16,,,,5283.95,0
20636090,24:19:57,24:19:57,616,17,,,,5597.31,0
20636090,24:20:25,24:20:25,617,18,,,,5912.9,0
20636090,24:21:07,24:21:07,2721,19,,,,6341.56,0
20636090,24:21:29,24:21:29,2722,20,,,,6619.74,0
20636090,24:21:52,24:21:52,618,21,,,,6829.94,0
20636090,24:23:00,24:23:00,9531,22,,,,7584.79,
20636090,24:23:20,24:23:20,554,23,,,,7814.73,0
20636090,24:28:49,24:28:49,555,24,,,,11770.73,0
20636090,24:32:19,24:32:19,5870,25,,,,14466.61,0
20636090,24:35:38,24:35:38,2957,26,,,,17119.25,0
20636090,24:40:00,24:40:00,10161,27,,,,20338.93,
20636090,24:49:00,24:49:00,2504,28,,,,24699.96,
20636090,24:50:53,24:50:53,10344,29,,,,25623.2,0
20636090,24:55:00,24:55:00,9944,30,,1,,27280.6,
20636100,24:10:00,24:10:00,9546,1,,,1,0,
20636100,24:10:41,24:10:41,7958,2,,,,388.65,0
20636100,24:11:51,24:11:51,671,3,,,,1037.3,0
20636100,24:13:00,24:13:00,673,4,,,,1526.52,
20636100,24:13:44,24:13:44,674,5,,,,1938.32,0
20636100,24:14:27,24:14:27,676,6,,,,2321.54,0
20636100,24:15:12,24:15:12,677,7,,,,2795.21,0
20636100,24:15:42,24:15:42,678,8,,,,3066.53,0
20636100,24:16:26,24:16:26,6997,9,,,,3438.17,0
20636100,24:17:05,24:17:05,5097,10,,,,3903.39,0
20636100,24:17:48,24:17:48,612,11,,,,4324.95,0
20636100,24:18:12,24:18:12,613,12,,,,4570.19,0
20636100,24:18:25,24:18:25,614,13,,,,4696.41,0
20636100,24:18:45,24:18:45,615,14,,,,4925.16,0
20636100,24:19:13,24:19:13,2719,15,,,,5118.73,0
20636100,24:19:29,24:19:29,2720,16,,,,5283.95,0
20636100,24:19:57,24:19:57,616,17,,,,5597.31,0
20636100,24:20:25,24:20:25,617,18,,,,5912.9,0
20636100,24:21:07,24:21:07,2721,19,,,,6341.56,0
20636100,24:21:29,24:21:29,2722,20,,,,6619.74,0
20636100,24:21:52,24:21:52,618,21,,,,6829.94,0
20636100,24:23:00,24:23:00,9531,22,,,,7584.79,
20636100,24:23:20,24:23:20,554,23,,,,7814.73,0
20636100,24:28:49,24:28:49,555,24,,,,11770.73,0
20636100,24:32:19,24:32:19,5870,25,,,,14466.61,0
20636100,24:35:38,24:35:38,2957,26,,,,17119.25,0
20636100,24:40:00,24:40:00,10161,27,,,,20338.93,
20636100,24:49:00,24:49:00,2504,28,,,,24699.96,
20636100,24:50:53,24:50:53,10344,29,,,,25623.2,0
20636100,24:55:00,24:55:00,9944,30,,1,,27280.6,
20636110,24:10:00,24:10:00,9546,1,,,1,0,
20636110,24:10:41,24:10:41,7958,2,,,,388.65,0
20636110,24:11:51,24:11:51,671,3,,,,1037.3,0
20636110,24:13:00,24:13:00,673,4,,,,1526.52,
20636110,24:13:44,24:13:44,674,5,,,,1938.32,0
20636110,24:14:27,24:14:27,676,6,,,,2321.54,0
20636110,24:15:12,24:15:12,677,7,,,,2795.21,0
20636110,24:15:42,24:15:42,678,8,,,,3066.53,0
20636110,24:16:26,24:16:26,6997,9,,,,3438.17,0
20636110,24:17:05,24:17:05,5097,10,,,,3903.39,0
20636110,24:17:48,24:17:48,612,11,,,,4324.95,0
20636110,24:18:12,24:18:12,613,12,,,,4570.19,0
20636110,24:18:25,24:18:25,614,13,,,,4696.41,0
20636110,24:18:45,24:18:45,615,14,,,,4925.16,0
20636110,24:19:13,24:19:13,2719,15,,,,5118.73,0
20636110,24:19:29,24:19:29,2720,16,,,,5283.95,0
20636110,24:19:57,24:19:57,616,17,,,,5597.31,0
20636110,24:20:25,24:20:25,617,18,,,,5912.9,0
20636110,24:21:07,24:21:07,2721,19,,,,6341.56,0
20636110,24:21:29,24:21:29,2722,20,,,,6619.74,0
20636110,24:21:52,24:21:52,618,21,,,,6829.94,0
20636110,24:23:00,24:23:00,9531,22,,,,7584.79,
20636110,24:23:20,24:23:20,554,23,,,,7814.73,0
20636110,24:28:49,24:28:49,555,24,,,,11770.73,0
20636110,24:32:19,24:32:19,5870,25,,,,14466.61,0
20636110,24:35:38,24:35:38,2957,26,,,,17119.25,0
20636110,24:40:00,24:40:00,10161,27,,,,20338.93,
20636110,24:49:00,24:49:00,2504,28,,,,24699.96,
20636110,24:50:53,24:50:53,10344,29,,,,25623.2,0
20636110,24:55:00,24:55:00,9944,30,,1,,27280.6,
20636120,24:10:00,24:10:00,9546,1,,,1,0,
20636120,24:10:41,24:10:41,7958,2,,,,388.65,0
20636120,24:11:51,24:11:51,671,3,,,,1037.3,0
20636120,24:13:00,24:13:00,673,4,,,,1526.52,
20636120,24:13:44,24:13:44,674,5,,,,1938.32,0
20636120,24:14:27,24:14:27,676,6,,,,2321.54,0
20636120,24:15:12,24:15:12,677,7,,,,2795.21,0
20636120,24:15:42,24:15:42,678,8,,,,3066.53,0
20636120,24:16:26,24:16:26,6997,9,,,,3438.17,0
20636120,24:17:05,24:17:05,5097,10,,,,3903.39,0
20636120,24:17:48,24:17:48,612,11,,,,4324.95,0
20636120,24:18:12,24:18:12,613,12,,,,4570.19,0
20636120,24:18:25,24:18:25,614,13,,,,4696.41,0
20636120,24:18:45,24:18:45,615,14,,,,4925.16,0
20636120,24:19:13,24:19:13,2719,15,,,,5118.73,0
20636120,24:19:29,24:19:29,2720,16,,,,5283.95,0
20636120,24:19:57,24:19:57,616,17,,,,5597.31,0
20636120,24:20:25,24:20:25,617,18,,,,5912.9,0
20636120,24:21:07,24:21:07,2721,19,,,,6341.56,0
20636120,24:21:29,24:21:29,2722,20,,,,6619.74,0
20636120,24:21:52,24:21:52,618,21,,,,6829.94,0
20636120,24:23:00,24:23:00,9531,22,,,,7584.79,
20636120,24:23:20,24:23:20,554,23,,,,7814.73,0
20636120,24:28:49,24:28:49,555,24,,,,11770.73,0
20636120,24:32:19,24:32:19,5870,25,,,,14466.61,0
20636120,24:35:38,24:35:38,2957,26,,,,17119.25,0
20636120,24:40:00,24:40:00,10161,27,,,,20338.93,
20636120,24:49:00,24:49:00,2504,28,,,,24699.96,
20636120,24:50:53,24:50:53,10344,29,,,,25623.2,0
20636120,24:55:00,24:55:00,9944,30,,1,,27280.6,
20636130,24:10:00,24:10:00,9546,1,,,1,0,
20636130,24:10:41,24:10:41,7958,2,,,,388.65,0
20636130,24:11:51,24:11:51,671,3,,,,1037.3,0
20636130,24:13:00,24:13:00,673,4,,,,1526.52,
20636130,24:13:44,24:13:44,674,5,,,,1938.32,0
20636130,24:14:27,24:14:27,676,6,,,,2321.54,0
20636130,24:15:12,24:15:12,677,7,,,,2795.21,0
20636130,24:15:42,24:15:42,678,8,,,,3066.53,0
20636130,24:16:26,24:16:26,6997,9,,,,3438.17,0
20636130,24:17:05,24:17:05,5097,10,,,,3903.39,0
20636130,24:17:48,24:17:48,612,11,,,,4324.95,0
20636130,24:18:12,24:18:12,613,12,,,,4570.19,0
20636130,24:18:25,24:18:25,614,13,,,,4696.41,0
20636130,24:18:45,24:18:45,615,14,,,,4925.16,0
20636130,24:19:13,24:19:13,2719,15,,,,5118.73,0
20636130,24:19:29,24:19:29,2720,16,,,,5283.95,0
20636130,24:19:57,24:19:57,616,17,,,,5597.31,0
20636130,24:20:25,24:20:25,617,18,,,,5912.9,0
20636130,24:21:07,24:21:07,2721,19,,,,6341.56,0
20636130,24:21:29,24:21:29,2722,20,,,,6619.74,0
20636130,24:21:52,24:21:52,618,21,,,,6829.94,0
20636130,24:23:00,24:23:00,9531,22,,,,7584.79,
20636130,24:23:20,24:23:20,554,23,,,,7814.73,0
20636130,24:28:49,24:28:49,555,24,,,,11770.73,0
20636130,24:32:19,24:32:19,5870,25,,,,14466.61,0
20636130,24:35:38,24:35:38,2957,26,,,,17119.25,0
20636130,24:40:00,24:40:00,10161,27,,,,20338.93,
20636130,24:49:00,24:49:00,2504,28,,,,24699.96,
20636130,24:50:53,24:50:53,10344,29,,,,25623.2,0
20636130,24:55:00,24:55:00,9944,30,,1,,27280.6,
20643020,19:10:00,19:10:00,9547,1,,,1,0,
20643020,19:10:44,19:10:44,2696,2,,,,436.59,0
20643020,19:11:14,19:11:14,9539,3,,,,718.06,0
20643020,19:11:46,19:11:46,9537,4,,,,1050.98,0
20643020,19:12:12,19:12:12,9538,5,,,,1317.39,0
20643020,19:12:29,19:12:29,7961,6,,,,1499.54,0
20643020,19:12:44,19:12:44,7962,7,,,,1655.84,0
20643020,19:13:21,19:13:21,7963,8,,,,1991.89,0
20643020,19:13:41,19:13:41,10663,9,,,,2152.81,0
20643020,19:14:01,19:14:01,10659,10,,,,2347.14,0
20643020,19:14:27,19:14:27,10660,11,,,,2582.19,0
20643020,19:15:00,19:15:00,10661,12,,,,2966.39,
20643020,19:17:25,19:17:25,10658,13,,,,3690.19,0
20643020,19:18:52,19:18:52,10656,14,,,,4257.62,0
20643020,19:19:58,19:19:58,7959,15,,,,4607.44,0
20643020,19:20:29,19:20:29,7960,16,,,,4828.64,0
20643020,19:21:28,19:21:28,2704,17,,,,5275.94,0
20643020,19:21:47,19:21:47,2705,18,,,,5430.81,0
20643020,19:22:26,19:22:26,4573,19,,,,5762.43,0
20643020,19:22:57,19:22:57,4574,20,,,,6003.58,0
20643020,19:24:00,19:24:00,9546,21,,,,6461.73,
20643020,19:24:42,19:24:42,7958,22,,,,6850.92,0
20643020,19:25:51,19:25:51,671,23,,,,7473.41,0
20643020,19:27:00,19:27:00,673,24,,,,7962.63,
20643020,19:27:48,19:27:48,674,25,,,,8374.43,0
20643020,19:28:35,19:28:35,676,26,,,,8757.65,0
20643020,19:29:25,19:29:25,677,27,,,,9231.32,0
20643020,19:29:59,19:29:59,678,28,,,,9502.64,0
20643020,19:30:47,19:30:47,6997,29,,,,9874.28,0
20643020,19:31:29,19:31:29,5097,30,,,,10339.5,0
20643020,19:32:17,19:32:17,612,31,,,,10761.06,0
20643020,19:32:44,19:32:44,613,32,,,,11006.3,0
20643020,19:32:58,19:32:58,614,33,,,,11132.52,0
20643020,19:33:19,19:33:19,615,34,,,,11361.27,0
20643020,19:33:50,19:33:50,2719,35,,,,11554.84,0
20643020,19:34:08,19:34:08,2720,36,,,,11720.06,0
20643020,19:34:39,19:34:39,616,37,,,,12033.42,0
20643020,19:35:09,19:35:09,617,38,,,,12349.01,0
20643020,19:35:55,19:35:55,2721,39,,,,12777.67,0
20643020,19:36:20,19:36:20,2722,40,,,,13055.85,0
20643020,19:36:45,19:36:45,618,41,,,,13266.05,0
20643020,19:38:00,19:38:00,9531,42,,,,14020.9,
20643020,19:38:22,19:38:22,554,43,,,,14250.84,0
20643020,19:44:14,19:44:14,555,44,,,,18206.84,0
20643020,19:47:59,19:47:59,5870,45,,,,20902.72,0
20643020,19:51:32,19:51:32,2957,46,,,,23555.36,0
20643020,19:56:00,19:56:00,5520,47,,,,26454.3,
20643020,20:02:52,20:02:52,9486,48,,,,30324.94,0
20643020,20:04:01,20:04:01,10344,49,,,,30981.27,0
20643020,20:07:00,20:07:00,9944,50,,1,,32657.87,
20643030,19:10:00,19:10:00,9547,1,,,1,0,
20643030,19:10:44,19:10:44,2696,2,,,,436.59,0
20643030,19:11:14,19:11:14,9539,3,,,,718.06,0
20643030,19:11:46,19:11:46,9537,4,,,,1050.98,0
20643030,19:12:12,19:12:12,9538,5,,,,1317.39,0
20643030,19:12:29,19:12:29,7961,6,,,,1499.54,0
20643030,19:12:44,19:12:44,7962,7,,,,1655.84,0
20643030,19:13:21,19:13:21,7963,8,,,,1991.89,0
20643030,19:13:41,19:13:41,10663,9,,,,2152.81,0
20643030,19:14:01,19:14:01,10659,10,,,,2347.14,0
20643030,19:14:27,19:14:27,10660,11,,,,2582.19,0
20643030,19:15:00,19:15:00,10661,12,,,,2966.39,
20643030,19:17:25,19:17:25,10658,13,,,,3690.19,0
20643030,19:18:52,19:18:52,10656,14,,,,4257.62,0
20643030,19:19:58,19:19:58,7959,15,,,,4607.44,0
20643030,19:20:29,19:20:29,7960,16,,,,4828.64,0
20643030,19:21:28,19:21:28,2704,17,,,,5275.94,0
20643030,19:21:47,19:21:47,2705,18,,,,5430.81,0
20643030,19:22:26,19:22:26,4573,19,,,,5762.43,0
20643030,19:22:57,19:22:57,4574,20,,,,6003.58,0
20643030,19:24:00,19:24:00,9546,21,,,,6461.73,
20643030,19:24:42,19:24:42,7958,22,,,,6850.92,0
20643030,19:25:51,19:25:51,671,23,,,,7473.41,0
20643030,19:27:00,19:27:00,673,24,,,,7962.63,
20643030,19:27:48,19:27:48,674,25,,,,8374.43,0
20643030,19:28:35,19:28:35,676,26,,,,8757.65,0
20643030,19:29:25,19:29:25,677,27,,,,9231.32,0
20643030,19:29:59,19:29:59,678,28,,,,9502.64,0
20643030,19:30:47,19:30:47,6997,29,,,,9874.28,0
20643030,19:31:29,19:31:29,5097,30,,,,10339.5,0
20643030,19:32:17,19:32:17,612,31,,,,10761.06,0
20643030,19:32:44,19:32:44,613,32,,,,11006.3,0
20643030,19:32:58,19:32:58,614,33,,,,11132.52,0
20643030,19:33:19,19:33:19,615,34,,,,11361.27,0
20643030,19:33:50,19:33:50,2719,35,,,,11554.84,0
20643030,19:34:08,19:34:08,2720,36,,,,11720.06,0
20643030,19:34:39,19:34:39,616,37,,,,12033.42,0
20643030,19:35:09,19:35:09,617,38,,,,12349.01,0
20643030,19:35:55,19:35:55,2721,39,,,,12777.67,0
20643030,19:36:20,19:36:20,2722,40,,,,13055.85,0
20643030,19:36:45,19:36:45,618,41,,,,13266.05,0
20643030,19:38:00,19:38:00,9531,42,,,,14020.9,
20643030,19:38:22,19:38:22,554,43,,,,14250.84,0
20643030,19:44:14,19:44:14,555,44,,,,18206.84,0
20643030,19:47:59,19:47:59,5870,45,,,,20902.72,0
20643030,19:51:32,19:51:32,2957,46,,,,23555.36,0
20643030,19:56:00,19:56:00,5520,47,,,,26454.3,
20643030,20:02:52,20:02:52,9486,48,,,,30324.94,0
20643030,20:04:01,20:04:01,10344,49,,,,30981.27,0
20643030,20:07:00,20:07:00,9944,50,,1,,32657.87,
20643040,19:10:00,19:10:00,9547,1,,,1,0,
20643040,19:10:44,19:10:44,2696,2,,,,436.59,0
20643040,19:11:14,19:11:14,9539,3,,,,718.06,0
20643040,19:11:46,19:11:46,9537,4,,,,1050.98,0
20643040,19:12:12,19:12:12,9538,5,,,,1317.39,0
20643040,19:12:29,19:12:29,7961,6,,,,1499.54,0
20643040,19:12:44,19:12:44,7962,7,,,,1655.84,0
20643040,19:13:21,19:13:21,7963,8,,,,1991.89,0
20643040,19:13:41,19:13:41,10663,9,,,,2152.81,0
20643040,19:14:01,19:14:01,10659,10,,,,2347.14,0
20643040,19:14:27,19:14:27,10660,11,,,,2582.19,0
20643040,19:15:00,19:15:00,10661,12,,,,2966.39,
20643040,19:17:25,19:17:25,10658,13,,,,3690.19,0
20643040,19:18:52,19:18:52,10656,14,,,,4257.62,0
20643040,19:19:58,19:19:58,7959,15,,,,4607.44,0
20643040,19:20:29,19:20:29,7960,16,,,,4828.64,0
20643040,19:21:28,19:21:28,2704,17,,,,5275.94,0
20643040,19:21:47,19:21:47,2705,18,,,,5430.81,0
20643040,19:22:26,19:22:26,4573,19,,,,5762.43,0
20643040,19:22:57,19:22:57,4574,20,,,,6003.58,0
20643040,19:24:00,19:24:00,9546,21,,,,6461.73,
20643040,19:24:42,19:24:42,7958,22,,,,6850.92,0
20643040,19:25:51,19:25:51,671,23,,,,7473.41,0
20643040,19:27:00,19:27:00,673,24,,,,7962.63,
20643040,19:27:48,19:27:48,674,25,,,,8374.43,0
20643040,19:28:35,19:28:35,676,26,,,,8757.65,0
20643040,19:29:25,19:29:25,677,27,,,,9231.32,0
20643040,19:29:59,19:29:59,678,28,,,,9502.64,0
20643040,19:30:47,19:30:47,6997,29,,,,9874.28,0
20643040,19:31:29,19:31:29,5097,30,,,,10339.5,0
20643040,19:32:17,19:32:17,612,31,,,,10761.06,0
20643040,19:32:44,19:32:44,613,32,,,,11006.3,0
20643040,19:32:58,19:32:58,614,33,,,,11132.52,0
20643040,19:33:19,19:33:19,615,34,,,,11361.27,0
20643040,19:33:50,19:33:50,2719,35,,,,11554.84,0
20643040,19:34:08,19:34:08,2720,36,,,,11720.06,0
20643040,19:34:39,19:34:39,616,37,,,,12033.42,0
20643040,19:35:09,19:35:09,617,38,,,,12349.01,0
20643040,19:35:55,19:35:55,2721,39,,,,12777.67,0
20643040,19:36:20,19:36:20,2722,40,,,,13055.85,0
20643040,19:36:45,19:36:45,618,41,,,,13266.05,0
20643040,19:38:00,19:38:00,9531,42,,,,14020.9,
20643040,19:38:22,19:38:22,554,43,,,,14250.84,0
20643040,19:44:14,19:44:14,555,44,,,,18206.84,0
20643040,19:47:59,19:47:59,5870,45,,,,20902.72,0
20643040,19:51:32,19:51:32,2957,46,,,,23555.36,0
20643040,19:56:00,19:56:00,5520,47,,,,26454.3,
20643040,20:02:52,20:02:52,9486,48,,,,30324.94,0
20643040,20:04:01,20:04:01,10344,49,,,,30981.27,0
20643040,20:07:00,20:07:00,9944,50,,1,,32657.87,
20643050,19:10:00,19:10:00,9547,1,,,1,0,
20643050,19:10:44,19:10:44,2696,2,,,,436.59,0
20643050,19:11:14,19:11:14,9539,3,,,,718.06,0
20643050,19:11:46,19:11:46,9537,4,,,,1050.98,0
20643050,19:12:12,19:12:12,9538,5,,,,1317.39,0
20643050,19:12:29,19:12:29,7961,6,,,,1499.54,0
20643050,19:12:44,19:12:44,7962,7,,,,1655.84,0
20643050,19:13:21,19:13:21,7963,8,,,,1991.89,0
20643050,19:13:41,19:13:41,10663,9,,,,2152.81,0
20643050,19:14:01,19:14:01,10659,10,,,,2347.14,0
20643050,19:14:27,19:14:27,10660,11,,,,2582.19,0
20643050,19:15:00,19:15:00,10661,12,,,,2966.39,
20643050,19:17:25,19:17:25,10658,13,,,,3690.19,0
20643050,19:18:52,19:18:52,10656,14,,,,4257.62,0
20643050,19:19:58,19:19:58,7959,15,,,,4607.44,0
20643050,19:20:29,19:20:29,7960,16,,,,4828.64,0
20643050,19:21:28,19:21:28,2704,17,,,,5275.94,0
20643050,19:21:47,19:21:47,2705,18,,,,5430.81,0
20643050,19:22:26,19:22:26,4573,19,,,,5762.43,0
20643050,19:22:57,19:22:57,4574,20,,,,6003.58,0
20643050,19:24:00,19:24:00,9546,21,,,,6461.73,
20643050,19:24:42,19:24:42,7958,22,,,,6850.92,0
20643050,19:25:51,19:25:51,671,23,,,,7473.41,0
20643050,19:27:00,19:27:00,673,24,,,,7962.63,
20643050,19:27:48,19:27:48,674,25,,,,8374.43,0
20643050,19:28:35,19:28:35,676,26,,,,8757.65,0
20643050,19:29:25,19:29:25,677,27,,,,9231.32,0
20643050,19:29:59,19:29:59,678,28,,,,9502.64,0
20643050,19:30:47,19:30:47,6997,29,,,,9874.28,0
20643050,19:31:29,19:31:29,5097,30,,,,10339.5,0
20643050,19:32:17,19:32:17,612,31,,,,10761.06,0
20643050,19:32:44,19:32:44,613,32,,,,11006.3,0
20643050,19:32:58,19:32:58,614,33,,,,11132.52,0
20643050,19:33:19,19:33:19,615,34,,,,11361.27,0
20643050,19:33:50,19:33:50,2719,35,,,,11554.84,0
20643050,19:34:08,19:34:08,2720,36,,,,11720.06,0
20643050,19:34:39,19:34:39,616,37,,,,12033.42,0
20643050,19:35:09,19:35:09,617,38,,,,12349.01,0
20643050,19:35:55,19:35:55,2721,39,,,,12777.67,0
20643050,19:36:20,19:36:20,2722,40,,,,13055.85,0
20643050,19:36:45,19:36:45,618,41,,,,13266.05,0
20643050,19:38:00,19:38:00,9531,42,,,,14020.9,
20643050,19:38:22,19:38:22,554,43,,,,14250.84,0
20643050,19:44:14,19:44:14,555,44,,,,18206.84,0
20643050,19:47:59,19:47:59,5870,45,,,,20902.72,0
20643050,19:51:32,19:51:32,2957,46,,,,23555.36,0
20643050,19:56:00,19:56:00,5520,47,,,,26454.3,
20643050,20:02:52,20:02:52,9486,48,,,,30324.94,0
20643050,20:04:01,20:04:01,10344,49,,,,30981.27,0
20643050,20:07:00,20:07:00,9944,50,,1,,32657.87,
20643060,19:10:00,19:10:00,9547,1,,,1,0,
20643060,19:10:44,19:10:44,2696,2,,,,436.59,0
20643060,19:11:14,19:11:14,9539,3,,,,718.06,0
20643060,19:11:46,19:11:46,9537,4,,,,1050.98,0
20643060,19:12:12,19:12:12,9538,5,,,,1317.39,0
20643060,19:12:29,19:12:29,7961,6,,,,1499.54,0
20643060,19:12:44,19:12:44,7962,7,,,,1655.84,0
20643060,19:13:21,19:13:21,7963,8,,,,1991.89,0
20643060,19:13:41,19:13:41,10663,9,,,,2152.81,0
20643060,19:14:01,19:14:01,10659,10,,,,2347.14,0
20643060,19:14:27,19:14:27,10660,11,,,,2582.19,0
20643060,19:15:00,19:15:00,10661,12,,,,2966.39,
20643060,19:17:25,19:17:25,10658,13,,,,3690.19,0
20643060,19:18:52,19:18:52,10656,14,,,,4257.62,0
20643060,19:19:58,19:19:58,7959,15,,,,4607.44,0
20643060,19:20:29,19:20:29,7960,16,,,,4828.64,0
20643060,19:21:28,19:21:28,2704,17,,,,5275.94,0
20643060,19:21:47,19:21:47,2705,18,,,,5430.81,0
20643060,19:22:26,19:22:26,4573,19,,,,5762.43,0
20643060,19:22:57,19:22:57,4574,20,,,,6003.58,0
20643060,19:24:00,19:24:00,9546,21,,,,6461.73,
20643060,19:24:42,19:24:42,7958,22,,,,6850.92,0
20643060,19:25:51,19:25:51,671,23,,,,7473.41,0
20643060,19:27:00,19:27:00,673,24,,,,7962.63,
20643060,19:27:48,19:27:48,674,25,,,,8374.43,0
20643060,19:28:35,19:28:35,676,26,,,,8757.65,0
20643060,19:29:25,19:29:25,677,27,,,,9231.32,0
20643060,19:29:59,19:29:59,678,28,,,,9502.64,0
20643060,19:30:47,19:30:47,6997,29,,,,9874.28,0
20643060,19:31:29,19:31:29,5097,30,,,,10339.5,0
20643060,19:32:17,19:32:17,612,31,,,,10761.06,0
20643060,19:32:44,19:32:44,613,32,,,,11006.3,0
20643060,19:32:58,19:32:58,614,33,,,,11132.52,0
20643060,19:33:19,19:33:19,615,34,,,,11361.27,0
20643060,19:33:50,19:33:50,2719,35,,,,11554.84,0
20643060,19:34:08,19:34:08,2720,36,,,,11720.06,0
20643060,19:34:39,19:34:39,616,37,,,,12033.42,0
20643060,19:35:09,19:35:09,617,38,,,,12349.01,0
20643060,19:35:55,19:35:55,2721,39,,,,12777.67,0
20643060,19:36:20,19:36:20,2722,40,,,,13055.85,0
20643060,19:36:45,19:36:45,618,41,,,,13266.05,0
20643060,19:38:00,19:38:00,9531,42,,,,14020.9,
20643060,19:38:22,19:38:22,554,43,,,,14250.84,0
20643060,19:44:14,19:44:14,555,44,,,,18206.84,0
20643060,19:47:59,19:47:59,5870,45,,,,20902.72,0
20643060,19:51:32,19:51:32,2957,46,,,,23555.36,0
20643060,19:56:00,19:56:00,5520,47,,,,26454.3,
20643060,20:02:52,20:02:52,9486,48,,,,30324.94,0
20643060,20:04:01,20:04:01,10344,49,,,,30981.27,0
20643060,20:07:00,20:07:00,9944,50,,1,,32657.87,
20643080,19:10:00,19:10:00,9547,1,,,1,0,
20643080,19:10:44,19:10:44,2696,2,,,,436.59,0
20643080,19:11:14,19:11:14,9539,3,,,,718.06,0
20643080,19:11:46,19:11:46,9537,4,,,,1050.98,0
20643080,19:12:12,19:12:12,9538,5,,,,1317.39,0
20643080,19:12:29,19:12:29,7961,6,,,,1499.54,0
20643080,19:12:44,19:12:44,7962,7,,,,1655.84,0
20643080,19:13:21,19:13:21,7963,8,,,,1991.89,0
20643080,19:13:41,19:13:41,10663,9,,,,2152.81,0
20643080,19:14:01,19:14:01,10659,10,,,,2347.14,0
20643080,19:14:27,19:14:27,10660,11,,,,2582.19,0
20643080,19:15:00,19:15:00,10661,12,,,,2966.39,
20643080,19:17:25,19:17:25,10658,13,,,,3690.19,0
20643080,19:18:52,19:18:52,10656,14,,,,4257.62,0
20643080,19:19:58,19:19:58,7959,15,,,,4607.44,0
20643080,19:20:29,19:20:29,7960,16,,,,4828.64,0
20643080,19:21:28,19:21:28,2704,17,,,,5275.94,0
20643080,19:21:47,19:21:47,2705,18,,,,5430.81,0
20643080,19:22:26,19:22:26,4573,19,,,,5762.43,0
20643080,19:22:57,19:22:57,4574,20,,,,6003.58,0
20643080,19:24:00,19:24:00,9546,21,,,,6461.73,
20643080,19:24:42,19:24:42,7958,22,,,,6850.92,0
20643080,19:25:51,19:25:51,671,23,,,,7473.41,0
20643080,19:27:00,19:27:00,673,24,,,,7962.63,
20643080,19:27:48,19:27:48,674,25,,,,8374.43,0
20643080,19:28:35,19:28:35,676,26,,,,8757.65,0
20643080,19:29:25,19:29:25,677,27,,,,9231.32,0
20643080,19:29:59,19:29:59,678,28,,,,9502.64,0
20643080,19:30:47,19:30:47,6997,29,,,,9874.28,0
20643080,19:31:29,19:31:29,5097,30,,,,10339.5,0
20643080,19:32:17,19:32:17,612,31,,,,10761.06,0
20643080,19:32:44,19:32:44,613,32,,,,11006.3,0
20643080,19:32:58,19:32:58,614,33,,,,11132.52,0
20643080,19:33:19,19:33:19,615,34,,,,11361.27,0
20643080,19:33:50,19:33:50,2719,35,,,,11554.84,0
20643080,19:34:08,19:34:08,2720,36,,,,11720.06,0
20643080,19:34:39,19:34:39,616,37,,,,12033.42,0
20643080,19:35:09,19:35:09,617,38,,,,12349.01,0
20643080,19:35:55,19:35:55,2721,39,,,,12777.67,0
20643080,19:36:20,19:36:20,2722,40,,,,13055.85,0
20643080,19:36:45,19:36:45,618,41,,,,13266.05,0
20643080,19:38:00,19:38:00,9531,42,,,,14020.9,
20643080,19:38:22,19:38:22,554,43,,,,14250.84,0
20643080,19:44:14,19:44:14,555,44,,,,18206.84,0
20643080,19:47:59,19:47:59,5870,45,,,,20902.72,0
20643080,19:51:32,19:51:32,2957,46,,,,23555.36,0
20643080,19:56:00,19:56:00,5520,47,,,,26454.3,
20643080,20:02:52,20:02:52,9486,48,,,,30324.94,0
20643080,20:04:01,20:04:01,10344,49,,,,30981.27,0
20643080,20:07:00,20:07:00,9944,50,,1,,32657.87,
20742010,12:39:00,12:39:00,9547,1,,,1,0,
20742010,12:40:10,12:40:10,2696,2,,,,436.59,0
20742010,12:40:58,12:40:58,9539,3,,,,718.06,0
20742010,12:41:50,12:41:50,9537,4,,,,1050.98,0
20742010,12:42:32,12:42:32,9538,5,,,,1317.39,0
20742010,12:42:59,12:42:59,7961,6,,,,1499.54,0
20742010,12:43:23,12:43:23,7962,7,,,,1655.84,0
20742010,12:44:23,12:44:23,7963,8,,,,1991.89,0
20742010,12:44:53,12:44:53,10663,9,,,,2152.81,0
20742010,12:45:26,12:45:26,10659,10,,,,2347.14,0
20742010,12:46:08,12:46:08,10660,11,,,,2582.19,0
20742010,12:47:00,12:47:00,10661,12,,,,2966.39,
20742010,12:49:25,12:49:25,10658,13,,,,3690.19,0
20742010,12:50:51,12:50:51,10656,14,,,,4257.62,0
20742010,12:51:57,12:51:57,7959,15,,,,4607.44,0
20742010,12:52:30,12:52:30,7960,16,,,,4827.8,0
20742010,12:53:29,12:53:29,2704,17,,,,5275.1,0
20742010,12:53:47,12:53:47,2705,18,,,,5429.97,0
20742010,12:54:26,12:54:26,4573,19,,,,5761.59,0
20742010,12:54:57,12:54:57,4574,20,,,,6002.74,0
20742010,12:56:00,12:56:00,9546,21,,,,6460.89,
20742010,12:56:43,12:56:43,7958,22,,,,6850.08,0
20742010,12:57:54,12:57:54,671,23,,,,7472.57,0
20742010,12:58:56,12:58:56,2824,24,,,,7921.93,0
20742010,12:59:57,12:59:57,611,25,,,,8503.49,0
20742010,13:01:05,13:01:05,612,26,,,,9079.2,0
20742010,13:01:38,13:01:38,613,27,,,,9324.44,0
20742010,13:01:55,13:01:55,614,28,,,,9450.66,0
20742010,13:02:21,13:02:21,615,29,,,,9679.41,0
20742010,13:02:58,13:02:58,2719,30,,,,9872.98,0
20742010,13:03:20,13:03:20,2720,31,,,,10038.2,0
20742010,13:03:57,13:03:57,616,32,,,,10351.56,0
20742010,13:04:34,13:04:34,617,33,,,,10667.15,0
20742010,13:05:30,13:05:30,2721,34,,,,11095.81,0
20742010,13:05:59,13:05:59,2722,35,,,,11373.99,0
20742010,13:06:30,13:06:30,618,36,,,,11584.19,0
20742010,13:08:00,13:08:00,9531,37,,,,12339.04,
20742010,13:08:21,13:08:21,554,38,,,,12568.56,0
20742010,13:13:49,13:13:49,555,39,,,,16524.56,0
20742010,13:17:19,13:17:19,5870,40,,,,19220.44,0
20742010,13:20:38,13:20:38,2957,41,,,,21873.08,0
20742010,13:25:00,13:25:00,10161,42,,,,25092.76,
20742010,13:34:00,13:34:00,2504,43,,,,29453.79,
20742010,13:36:49,13:36:49,10344,44,,,,30377.03,0
20742010,13:43:00,13:43:00,9944,45,,1,,32034.43,
21573020,17:10:00,17:10:00,9547,1,,,1,0,
21573020,17:10:44,17:10:44,2696,2,,,,436.59,0
21573020,17:11:14,17:11:14,9539,3,,,,718.06,0
21573020,17:11:46,17:11:46,9537,4,,,,1050.98,0
21573020,17:12:12,17:12:12,9538,5,,,,1317.39,0
21573020,17:12:29,17:12:29,7961,6,,,,1499.54,0
21573020,17:12:44,17:12:44,7962,7,,,,1655.84,0
21573020,17:13:21,17:13:21,7963,8,,,,1991.89,0
21573020,17:13:41,17:13:41,10663,9,,,,2152.81,0
21573020,17:14:01,17:14:01,10659,10,,,,2347.14,0
21573020,17:14:27,17:14:27,10660,11,,,,2582.19,0
21573020,17:15:00,17:15:00,10661,12,,,,2966.39,
21573020,17:17:25,17:17:25,10658,13,,,,3690.19,0
21573020,17:18:52,17:18:52,10656,14,,,,4257.62,0
21573020,17:19:58,17:19:58,7959,15,,,,4607.44,0
21573020,17:20:29,17:20:29,7960,16,,,,4828.64,0
21573020,17:21:28,17:21:28,2704,17,,,,5275.94,0
21573020,17:21:47,17:21:47,2705,18,,,,5430.81,0
21573020,17:22:26,17:22:26,4573,19,,,,5762.43,0
21573020,17:22:57,17:22:57,4574,20,,,,6003.58,0
21573020,17:24:00,17:24:00,9546,21,,,,6461.73,
21573020,17:24:56,17:24:56,7958,22,,,,6850.92,0
21573020,17:26:28,17:26:28,671,23,,,,7473.41,0
21573020,17:28:00,17:28:00,673,24,,,,7962.63,
21573020,17:29:06,17:29:06,674,25,,,,8374.43,0
21573020,17:30:10,17:30:10,676,26,,,,8757.65,0
21573020,17:31:18,17:31:18,677,27,,,,9231.32,0
21573020,17:32:04,17:32:04,678,28,,,,9502.64,0
21573020,17:33:10,17:33:10,6997,29,,,,9874.28,0
21573020,17:34:08,17:34:08,5097,30,,,,10339.5,0
21573020,17:35:12,17:35:12,612,31,,,,10761.06,0
21573020,17:35:49,17:35:49,613,32,,,,11006.3,0
21573020,17:36:08,17:36:08,614,33,,,,11132.52,0
21573020,17:36:38,17:36:38,615,34,,,,11361.27,0
21573020,17:37:19,17:37:19,2719,35,,,,11554.84,0
21573020,17:37:44,17:37:44,2720,36,,,,11720.06,0
21573020,17:38:26,17:38:26,616,37,,,,12033.42,0
21573020,17:39:08,17:39:08,617,38,,,,12349.01,0
21573020,17:40:10,17:40:10,2721,39,,,,12777.67,0
21573020,17:40:43,17:40:43,2722,40,,,,13055.85,0
21573020,17:41:18,17:41:18,618,41,,,,13266.05,0
21573020,17:43:00,17:43:00,9531,42,,,,14020.9,
21573020,17:43:23,17:43:23,554,43,,,,14250.84,0
21573020,17:49:35,17:49:35,555,44,,,,18206.84,0
21573020,17:53:33,17:53:33,5870,45,,,,20902.72,0
21573020,17:57:17,17:57:17,2957,46,,,,23555.36,0
21573020,18:02:00,18:02:00,5520,47,,,,26454.3,
21573020,18:09:29,18:09:29,9486,48,,,,30324.94,0
21573020,18:10:44,18:10:44,10344,49,,,,30981.27,0
21573020,18:14:00,18:14:00,9944,50,,1,,32657.87,
21573030,17:10:00,17:10:00,9547,1,,,1,0,
21573030,17:10:44,17:10:44,2696,2,,,,436.59,0
21573030,17:11:14,17:11:14,9539,3,,,,718.06,0
21573030,17:11:46,17:11:46,9537,4,,,,1050.98,0
21573030,17:12:12,17:12:12,9538,5,,,,1317.39,0
21573030,17:12:29,17:12:29,7961,6,,,,1499.54,0
21573030,17:12:44,17:12:44,7962,7,,,,1655.84,0
21573030,17:13:21,17:13:21,7963,8,,,,1991.89,0
21573030,17:13:41,17:13:41,10663,9,,,,2152.81,0
21573030,17:14:01,17:14:01,10659,10,,,,2347.14,0
21573030,17:14:27,17:14:27,10660,11,,,,2582.19,0
21573030,17:15:00,17:15:00,10661,12,,,,2966.39,
21573030,17:17:25,17:17:25,10658,13,,,,3690.19,0
21573030,17:18:52,17:18:52,10656,14,,,,4257.62,0
21573030,17:19:58,17:19:58,7959,15,,,,4607.44,0
21573030,17:20:29,17:20:29,7960,16,,,,4828.64,0
21573030,17:21:28,17:21:28,2704,17,,,,5275.94,0
21573030,17:21:47,17:21:47,2705,18,,,,5430.81,0
21573030,17:22:26,17:22:26,4573,19,,,,5762.43,0
21573030,17:22:57,17:22:57,4574,20,,,,6003.58,0
21573030,17:24:00,17:24:00,9546,21,,,,6461.73,
21573030,17:24:56,17:24:56,7958,22,,,,6850.92,0
21573030,17:26:28,17:26:28,671,23,,,,7473.41,0
21573030,17:28:00,17:28:00,673,24,,,,7962.63,
21573030,17:29:06,17:29:06,674,25,,,,8374.43,0
21573030,17:30:10,17:30:10,676,26,,,,8757.65,0
21573030,17:31:18,17:31:18,677,27,,,,9231.32,0
21573030,17:32:04,17:32:04,678,28,,,,9502.64,0
21573030,17:33:10,17:33:10,6997,29,,,,9874.28,0
21573030,17:34:08,17:34:08,5097,30,,,,10339.5,0
21573030,17:35:12,17:35:12,612,31,,,,10761.06,0
21573030,17:35:49,17:35:49,613,32,,,,11006.3,0
21573030,17:36:08,17:36:08,614,33,,,,11132.52,0
21573030,17:36:38,17:36:38,615,34,,,,11361.27,0
21573030,17:37:19,17:37:19,2719,35,,,,11554.84,0
21573030,17:37:44,17:37:44,2720,36,,,,11720.06,0
21573030,17:38:26,17:38:26,616,37,,,,12033.42,0
21573030,17:39:08,17:39:08,617,38,,,,12349.01,0
21573030,17:40:10,17:40:10,2721,39,,,,12777.67,0
21573030,17:40:43,17:40:43,2722,40,,,,13055.85,0
21573030,17:41:18,17:41:18,618,41,,,,13266.05,0
21573030,17:43:00,17:43:00,9531,42,,,,14020.9,
21573030,17:43:23,17:43:23,554,43,,,,14250.84,0
21573030,17:49:35,17:49:35,555,44,,,,18206.84,0
21573030,17:53:33,17:53:33,5870,45,,,,20902.72,0
21573030,17:57:17,17:57:17,2957,46,,,,23555.36,0
21573030,18:02:00,18:02:00,5520,47,,,,26454.3,
21573030,18:09:29,18:09:29,9486,48,,,,30324.94,0
21573030,18:10:44,18:10:44,10344,49,,,,30981.27,0
21573030,18:14:00,18:14:00,9944,50,,1,,32657.87,
21573040,17:10:00,17:10:00,9547,1,,,1,0,
21573040,17:10:44,17:10:44,2696,2,,,,436.59,0
21573040,17:11:14,17:11:14,9539,3,,,,718.06,0
21573040,17:11:46,17:11:46,9537,4,,,,1050.98,0
21573040,17:12:12,17:12:12,9538,5,,,,1317.39,0
21573040,17:12:29,17:12:29,7961,6,,,,1499.54,0
21573040,17:12:44,17:12:44,7962,7,,,,1655.84,0
21573040,17:13:21,17:13:21,7963,8,,,,1991.89,0
21573040,17:13:41,17:13:41,10663,9,,,,2152.81,0
21573040,17:14:01,17:14:01,10659,10,,,,2347.14,0
21573040,17:14:27,17:14:27,10660,11,,,,2582.19,0
21573040,17:15:00,17:15:00,10661,12,,,,2966.39,
21573040,17:17:25,17:17:25,10658,13,,,,3690.19,0
21573040,17:18:52,17:18:52,10656,14,,,,4257.62,0
21573040,17:19:58,17:19:58,7959,15,,,,4607.44,0
21573040,17:20:29,17:20:29,7960,16,,,,4828.64,0
21573040,17:21:28,17:21:28,2704,17,,,,5275.94,0
21573040,17:21:47,17:21:47,2705,18,,,,5430.81,0
21573040,17:22:26,17:22:26,4573,19,,,,5762.43,0
21573040,17:22:57,17:22:57,4574,20,,,,6003.58,0
21573040,17:24:00,17:24:00,9546,21,,,,6461.73,
21573040,17:24:56,17:24:56,7958,22,,,,6850.92,0
21573040,17:26:28,17:26:28,671,23,,,,7473.41,0
21573040,17:28:00,17:28:00,673,24,,,,7962.63,
21573040,17:29:06,17:29:06,674,25,,,,8374.43,0
21573040,17:30:10,17:30:10,676,26,,,,8757.65,0
21573040,17:31:18,17:31:18,677,27,,,,9231.32,0
21573040,17:32:04,17:32:04,678,28,,,,9502.64,0
21573040,17:33:10,17:33:10,6997,29,,,,9874.28,0
21573040,17:34:08,17:34:08,5097,30,,,,10339.5,0
21573040,17:35:12,17:35:12,612,31,,,,10761.06,0
21573040,17:35:49,17:35:49,613,32,,,,11006.3,0
21573040,17:36:08,17:36:08,614,33,,,,11132.52,0
21573040,17:36:38,17:36:38,615,34,,,,11361.27,0
21573040,17:37:19,17:37:19,2719,35,,,,11554.84,0
21573040,17:37:44,17:37:44,2720,36,,,,11720.06,0
21573040,17:38:26,17:38:26,616,37,,,,12033.42,0
21573040,17:39:08,17:39:08,617,38,,,,12349.01,0
21573040,17:40:10,17:40:10,2721,39,,,,12777.67,0
21573040,17:40:43,17:40:43,2722,40,,,,13055.85,0
21573040,17:41:18,17:41:18,618,41,,,,13266.05,0
21573040,17:43:00,17:43:00,9531,42,,,,14020.9,
21573040,17:43:23,17:43:23,554,43,,,,14250.84,0
21573040,17:49:35,17:49:35,555,44,,,,18206.84,0
21573040,17:53:33,17:53:33,5870,45,,,,20902.72,0
21573040,17:57:17,17:57:17,2957,46,,,,23555.36,0
21573040,18:02:00,18:02:00,5520,47,,,,26454.3,
21573040,18:09:29,18:09:29,9486,48,,,,30324.94,0
21573040,18:10:44,18:10:44,10344,49,,,,30981.27,0
21573040,18:14:00,18:14:00,9944,50,,1,,32657.87,
21573050,17:10:00,17:10:00,9547,1,,,1,0,
21573050,17:10:44,17:10:44,2696,2,,,,436.59,0
21573050,17:11:14,17:11:14,9539,3,,,,718.06,0
21573050,17:11:46,17:11:46,9537,4,,,,1050.98,0
21573050,17:12:12,17:12:12,9538,5,,,,1317.39,0
21573050,17:12:29,17:12:29,7961,6,,,,1499.54,0
21573050,17:12:44,17:12:44,7962,7,,,,1655.84,0
21573050,17:13:21,17:13:21,7963,8,,,,1991.89,0
21573050,17:13:41,17:13:41,10663,9,,,,2152.81,0
21573050,17:14:01,17:14:01,10659,10,,,,2347.14,0
21573050,17:14:27,17:14:27,10660,11,,,,2582.19,0
21573050,17:15:00,17:15:00,10661,12,,,,2966.39,
21573050,17:17:25,17:17:25,10658,13,,,,3690.19,0
21573050,17:18:52,17:18:52,10656,14,,,,4257.62,0
21573050,17:19:58,17:19:58,7959,15,,,,4607.44,0
21573050,17:20:29,17:20:29,7960,16,,,,4828.64,0
21573050,17:21:28,17:21:28,2704,17,,,,5275.94,0
21573050,17:21:47,17:21:47,2705,18,,,,5430.81,0
21573050,17:22:26,17:22:26,4573,19,,,,5762.43,0
21573050,17:22:57,17:22:57,4574,20,,,,6003.58,0
21573050,17:24:00,17:24:00,9546,21,,,,6461.73,
21573050,17:24:56,17:24:56,7958,22,,,,6850.92,0
21573050,17:26:28,17:26:28,671,23,,,,7473.41,0
21573050,17:28:00,17:28:00,673,24,,,,7962.63,
21573050,17:29:06,17:29:06,674,25,,,,8374.43,0
21573050,17:30:10,17:30:10,676,26,,,,8757.65,0
21573050,17:31:18,17:31:18,677,27,,,,9231.32,0
21573050,17:32:04,17:32:04,678,28,,,,9502.64,0
21573050,17:33:10,17:33:10,6997,29,,,,9874.28,0
21573050,17:34:08,17:34:08,5097,30,,,,10339.5,0
21573050,17:35:12,17:35:12,612,31,,,,10761.06,0
21573050,17:35:49,17:35:49,613,32,,,,11006.3,0
21573050,17:36:08,17:36:08,614,33,,,,11132.52,0
21573050,17:36:38,17:36:38,615,34,,,,11361.27,0
21573050,17:37:19,17:37:19,2719,35,,,,11554.84,0
21573050,17:37:44,17:37:44,2720,36,,,,11720.06,0
21573050,17:38:26,17:38:26,616,37,,,,12033.42,0
21573050,17:39:08,17:39:08,617,38,,,,12349.01,0
21573050,17:40:10,17:40:10,2721,39,,,,12777.67,0
21573050,17:40:43,17:40:43,2722,40,,,,13055.85,0
21573050,17:41:18,17:41:18,618,41,,,,13266.05,0
21573050,17:43:00,17:43:00,9531,42,,,,14020.9,
21573050,17:43:23,17:43:23,554,43,,,,14250.84,0
21573050,17:49:35,17:49:35,555,44,,,,18206.84,0
21573050,17:53:33,17:53:33,5870,45,,,,20902.72,0
21573050,17:57:17,17:57:17,2957,46,,,,23555.36,0
21573050,18:02:00,18:02:00,5520,47,,,,26454.3,
21573050,18:09:29,18:09:29,9486,48,,,,30324.94,0
21573050,18:10:44,18:10:44,10344,49,,,,30981.27,0
21573050,18:14:00,18:14:00,9944,50,,1,,32657.87,
21573060,17:10:00,17:10:00,9547,1,,,1,0,
21573060,17:10:44,17:10:44,2696,2,,,,436.59,0
21573060,17:11:14,17:11:14,9539,3,,,,718.06,0
21573060,17:11:46,17:11:46,9537,4,,,,1050.98,0
21573060,17:12:12,17:12:12,9538,5,,,,1317.39,0
21573060,17:12:29,17:12:29,7961,6,,,,1499.54,0
21573060,17:12:44,17:12:44,7962,7,,,,1655.84,0
21573060,17:13:21,17:13:21,7963,8,,,,1991.89,0
21573060,17:13:41,17:13:41,10663,9,,,,2152.81,0
21573060,17:14:01,17:14:01,10659,10,,,,2347.14,0
21573060,17:14:27,17:14:27,10660,11,,,,2582.19,0
21573060,17:15:00,17:15:00,10661,12,,,,2966.39,
21573060,17:17:25,17:17:25,10658,13,,,,3690.19,0
21573060,17:18:52,17:18:52,10656,14,,,,4257.62,0
21573060,17:19:58,17:19:58,7959,15,,,,4607.44,0
21573060,17:20:29,17:20:29,7960,16,,,,4828.64,0
21573060,17:21:28,17:21:28,2704,17,,,,5275.94,0
21573060,17:21:47,17:21:47,2705,18,,,,5430.81,0
21573060,17:22:26,17:22:26,4573,19,,,,5762.43,0
21573060,17:22:57,17:22:57,4574,20,,,,6003.58,0
21573060,17:24:00,17:24:00,9546,21,,,,6461.73,
21573060,17:24:56,17:24:56,7958,22,,,,6850.92,0
21573060,17:26:28,17:26:28,671,23,,,,7473.41,0
21573060,17:28:00,17:28:00,673,24,,,,7962.63,
21573060,17:29:06,17:29:06,674,25,,,,8374.43,0
21573060,17:30:10,17:30:10,676,26,,,,8757.65,0
21573060,17:31:18,17:31:18,677,27,,,,9231.32,0
21573060,17:32:04,17:32:04,678,28,,,,9502.64,0
21573060,17:33:10,17:33:10,6997,29,,,,9874.28,0
21573060,17:34:08,17:34:08,5097,30,,,,10339.5,0
21573060,17:35:12,17:35:12,612,31,,,,10761.06,0
21573060,17:35:49,17:35:49,613,32,,,,11006.3,0
21573060,17:36:08,17:36:08,614,33,,,,11132.52,0
21573060,17:36:38,17:36:38,615,34,,,,11361.27,0
21573060,17:37:19,17:37:19,2719,35,,,,11554.84,0
21573060,17:37:44,17:37:44,2720,36,,,,11720.06,0
21573060,17:38:26,17:38:26,616,37,,,,12033.42,0
21573060,17:39:08,17:39:08,617,38,,,,12349.01,0
21573060,17:40:10,17:40:10,2721,39,,,,12777.67,0
21573060,17:40:43,17:40:43,2722,40,,,,13055.85,0
21573060,17:41:18,17:41:18,618,41,,,,13266.05,0
21573060,17:43:00,17:43:00,9531,42,,,,14020.9,
21573060,17:43:23,17:43:23,554,43,,,,14250.84,0
21573060,17:49:35,17:49:35,555,44,,,,18206.84,0
21573060,17:53:33,17:53:33,5870,45,,,,20902.72,0
21573060,17:57:17,17:57:17,2957,46,,,,23555.36,0
21573060,18:02:00,18:02:00,5520,47,,,,26454.3,
21573060,18:09:29,18:09:29,9486,48,,,,30324.94,0
21573060,18:10:44,18:10:44,10344,49,,,,30981.27,0
21573060,18:14:00,18:14:00,9944,50,,1,,32657.87,
21573080,17:10:00,17:10:00,9547,1,,,1,0,
21573080,17:10:44,17:10:44,2696,2,,,,436.59,0
21573080,17:11:14,17:11:14,9539,3,,,,718.06,0
21573080,17:11:46,17:11:46,9537,4,,,,1050.98,0
21573080,17:12:12,17:12:12,9538,5,,,,1317.39,0
21573080,17:12:29,17:12:29,7961,6,,,,1499.54,0
21573080,17:12:44,17:12:44,7962,7,,,,1655.84,0
21573080,17:13:21,17:13:21,7963,8,,,,1991.89,0
21573080,17:13:41,17:13:41,10663,9,,,,2152.81,0
21573080,17:14:01,17:14:01,10659,10,,,,2347.14,0
21573080,17:14:27,17:14:27,10660,11,,,,2582.19,0
21573080,17:15:00,17:15:00,10661,12,,,,2966.39,
21573080,17:17:25,17:17:25,10658,13,,,,3690.19,0
21573080,17:18:52,17:18:52,10656,14,,,,4257.62,0
21573080,17:19:58,17:19:58,7959,15,,,,4607.44,0
21573080,17:20:29,17:20:29,7960,16,,,,4828.64,0
21573080,17:21:28,17:21:28,2704,17,,,,5275.94,0
21573080,17:21:47,17:21:47,2705,18,,,,5430.81,0
21573080,17:22:26,17:22:26,4573,19,,,,5762.43,0
21573080,17:22:57,17:22:57,4574,20,,,,6003.58,0
21573080,17:24:00,17:24:00,9546,21,,,,6461.73,
21573080,17:24:56,17:24:56,7958,22,,,,6850.92,0
21573080,17:26:28,17:26:28,671,23,,,,7473.41,0
21573080,17:28:00,17:28:00,673,24,,,,7962.63,
21573080,17:29:06,17:29:06,674,25,,,,8374.43,0
21573080,17:30:10,17:30:10,676,26,,,,8757.65,0
21573080,17:31:18,17:31:18,677,27,,,,9231.32,0
21573080,17:32:04,17:32:04,678,28,,,,9502.64,0
21573080,17:33:10,17:33:10,6997,29,,,,9874.28,0
21573080,17:34:08,17:34:08,5097,30,,,,10339.5,0
21573080,17:35:12,17:35:12,612,31,,,,10761.06,0
21573080,17:35:49,17:35:49,613,32,,,,11006.3,0
21573080,17:36:08,17:36:08,614,33,,,,11132.52,0
21573080,17:36:38,17:36:38,615,34,,,,11361.27,0
21573080,17:37:19,17:37:19,2719,35,,,,11554.84,0
21573080,17:37:44,17:37:44,2720,36,,,,11720.06,0
21573080,17:38:26,17:38:26,616,37,,,,12033.42,0
21573080,17:39:08,17:39:08,617,38,,,,12349.01,0
21573080,17:40:10,17:40:10,2721,39,,,,12777.67,0
21573080,17:40:43,17:40:43,2722,40,,,,13055.85,0
21573080,17:41:18,17:41:18,618,41,,,,13266.05,0
21573080,17:43:00,17:43:00,9531,42,,,,14020.9,
21573080,17:43:23,17:43:23,554,43,,,,14250.84,0
21573080,17:49:35,17:49:35,555,44,,,,18206.84,0
21573080,17:53:33,17:53:33,5870,45,,,,20902.72,0
21573080,17:57:17,17:57:17,2957,46,,,,23555.36,0
21573080,18:02:00,18:02:00,5520,47,,,,26454.3,
21573080,18:09:29,18:09:29,9486,48,,,,30324.94,0
21573080,18:10:44,18:10:44,10344,49,,,,30981.27,0
21573080,18:14:00,18:14:00,9944,50,,1,,32657.87,
21736090,10:00:00,10:00:00,9547,1,,,1,0,
21736090,10:00:44,10:00:44,2696,2,,,,436.59,0
21736090,10:01:14,10:01:14,9539,3,,,,718.06,0
21736090,10:01:46,10:01:46,9537,4,,,,1050.98,0
21736090,10:02:12,10:02:12,9538,5,,,,1317.39,0
21736090,10:02:29,10:02:29,7961,6,,,,1499.54,0
21736090,10:02:44,10:02:44,7962,7,,,,1655.84,0
21736090,10:03:21,10:03:21,7963,8,,,,1991.89,0
21736090,10:03:41,10:03:41,10663,9,,,,2152.81,0
21736090,10:04:01,10:04:01,10659,10,,,,2347.14,0
21736090,10:04:27,10:04:27,10660,11,,,,2582.19,0
21736090,10:05:00,10:05:00,10661,12,,,,2966.39,
21736090,10:07:25,10:07:25,10658,13,,,,3690.19,0
21736090,10:08:52,10:08:52,10656,14,,,,4257.62,0
21736090,10:09:58,10:09:58,7959,15,,,,4607.44,0
21736090,10:10:29,10:10:29,7960,16,,,,4828.64,0
21736090,10:11:28,10:11:28,2704,17,,,,5275.94,0
21736090,10:11:47,10:11:47,2705,18,,,,5430.81,0
21736090,10:12:26,10:12:26,4573,19,,,,5762.43,0
21736090,10:12:57,10:12:57,4574,20,,,,6003.58,0
21736090,10:14:00,10:14:00,9546,21,,,,6461.73,
21736090,10:14:39,10:14:39,7958,22,,,,6850.92,0
21736090,10:15:44,10:15:44,671,23,,,,7473.41,0
21736090,10:16:41,10:16:41,2824,24,,,,7922.77,0
21736090,10:17:38,10:17:38,611,25,,,,8504.33,0
21736090,10:18:40,10:18:40,612,26,,,,9080.04,0
21736090,10:19:10,10:19:10,613,27,,,,9325.28,0
21736090,10:19:25,10:19:25,614,28,,,,9451.5,0
21736090,10:19:49,10:19:49,615,29,,,,9680.25,0
21736090,10:20:23,10:20:23,2719,30,,,,9873.82,0
21736090,10:20:43,10:20:43,2720,31,,,,10039.04,0
21736090,10:21:17,10:21:17,616,32,,,,10352.4,0
21736090,10:21:51,10:21:51,617,33,,,,10667.99,0
21736090,10:22:42,10:22:42,2721,34,,,,11096.65,0
21736090,10:23:09,10:23:09,2722,35,,,,11374.83,0
21736090,10:23:37,10:23:37,618,36,,,,11585.03,0
21736090,10:25:00,10:25:00,9531,37,,,,12339.88,
21736090,10:25:23,10:25:23,554,38,,,,12569.82,0
21736090,10:31:35,10:31:35,555,39,,,,16525.82,0
21736090,10:35:33,10:35:33,5870,40,,,,19221.7,0
21736090,10:39:17,10:39:17,2957,41,,,,21874.34,0
21736090,10:44:00,10:44:00,5520,42,,,,24773.28,
21736090,10:51:28,10:51:28,9486,43,,,,28643.92,0
21736090,10:52:43,10:52:43,10344,44,,,,29300.25,0
21736090,10:56:00,10:56:00,9944,45,,1,,30974.53,
21736100,10:00:00,10:00:00,9547,1,,,1,0,
21736100,10:00:44,10:00:44,2696,2,,,,436.59,0
21736100,10:01:14,10:01:14,9539,3,,,,718.06,0
21736100,10:01:46,10:01:46,9537,4,,,,1050.98,0
21736100,10:02:12,10:02:12,9538,5,,,,1317.39,0
21736100,10:02:29,10:02:29,7961,6,,,,1499.54,0
21736100,10:02:44,10:02:44,7962,7,,,,1655.84,0
21736100,10:03:21,10:03:21,7963,8,,,,1991.89,0
21736100,10:03:41,10:03:41,10663,9,,,,2152.81,0
21736100,10:04:01,10:04:01,10659,10,,,,2347.14,0
21736100,10:04:27,10:04:27,10660,11,,,,2582.19,0
21736100,10:05:00,10:05:00,10661,12,,,,2966.39,
21736100,10:07:25,10:07:25,10658,13,,,,3690.19,0
21736100,10:08:52,10:08:52,10656,14,,,,4257.62,0
21736100,10:09:58,10:09:58,7959,15,,,,4607.44,0
21736100,10:10:29,10:10:29,7960,16,,,,4828.64,0
21736100,10:11:28,10:11:28,2704,17,,,,5275.94,0
21736100,10:11:47,10:11:47,2705,18,,,,5430.81,0
21736100,10:12:26,10:12:26,4573,19,,,,5762.43,0
21736100,10:12:57,10:12:57,4574,20,,,,6003.58,0
21736100,10:14:00,10:14:00,9546,21,,,,6461.73,
21736100,10:14:39,10:14:39,7958,22,,,,6850.92,0
21736100,10:15:44,10:15:44,671,23,,,,7473.41,0
21736100,10:16:41,10:16:41,2824,24,,,,7922.77,0
21736100,10:17:38,10:17:38,611,25,,,,8504.33,0
21736100,10:18:40,10:18:40,612,26,,,,9080.04,0
21736100,10:19:10,10:19:10,613,27,,,,9325.28,0
21736100,10:19:25,10:19:25,614,28,,,,9451.5,0
21736100,10:19:49,10:19:49,615,29,,,,9680.25,0
21736100,10:20:23,10:20:23,2719,30,,,,9873.82,0
21736100,10:20:43,10:20:43,2720,31,,,,10039.04,0
21736100,10:21:17,10:21:17,616,32,,,,10352.4,0
21736100,10:21:51,10:21:51,617,33,,,,10667.99,0
21736100,10:22:42,10:22:42,2721,34,,,,11096.65,0
21736100,10:23:09,10:23:09,2722,35,,,,11374.83,0
21736100,10:23:37,10:23:37,618,36,,,,11585.03,0
21736100,10:25:00,10:25:00,9531,37,,,,12339.88,
21736100,10:25:23,10:25:23,554,38,,,,12569.82,0
21736100,10:31:35,10:31:35,555,39,,,,16525.82,0
21736100,10:35:33,10:35:33,5870,40,,,,19221.7,0
21736100,10:39:17,10:39:17,2957,41,,,,21874.34,0
21736100,10:44:00,10:44:00,5520,42,,,,24773.28,
21736100,10:51:28,10:51:28,9486,43,,,,28643.92,0
21736100,10:52:43,10:52:43,10344,44,,,,29300.25,0
21736100,10:56:00,10:56:00,9944,45,,1,,30974.53,
21736110,10:00:00,10:00:00,9547,1,,,1,0,
21736110,10:00:44,10:00:44,2696,2,,,,436.59,0
21736110,10:01:14,10:01:14,9539,3,,,,718.06,0
21736110,10:01:46,10:01:46,9537,4,,,,1050.98,0
21736110,10:02:12,10:02:12,9538,5,,,,1317.39,0
21736110,10:02:29,10:02:29,7961,6,,,,1499.54,0
21736110,10:02:44,10:02:44,7962,7,,,,1655.84,0
21736110,10:03:21,10:03:21,7963,8,,,,1991.89,0
21736110,10:03:41,10:03:41,10663,9,,,,2152.81,0
21736110,10:04:01,10:04:01,10659,10,,,,2347.14,0
21736110,10:04:27,10:04:27,10660,11,,,,2582.19,0
21736110,10:05:00,10:05:00,10661,12,,,,2966.39,
21736110,10:07:25,10:07:25,10658,13,,,,3690.19,0
21736110,10:08:52,10:08:52,10656,14,,,,4257.62,0
21736110,10:09:58,10:09:58,7959,15,,,,4607.44,0
21736110,10:10:29,10:10:29,7960,16,,,,4828.64,0
21736110,10:11:28,10:11:28,2704,17,,,,5275.94,0
21736110,10:11:47,10:11:47,2705,18,,,,5430.81,0
21736110,10:12:26,10:12:26,4573,19,,,,5762.43,0
21736110,10:12:57,10:12:57,4574,20,,,,6003.58,0
21736110,10:14:00,10:14:00,9546,21,,,,6461.73,
21736110,10:14:39,10:14:39,7958,22,,,,6850.92,0
21736110,10:15:44,10:15:44,671,23,,,,7473.41,0
21736110,10:16:41,10:16:41,2824,24,,,,7922.77,0
21736110,10:17:38,10:17:38,611,25,,,,8504.33,0
21736110,10:18:40,10:18:40,612,26,,,,9080.04,0
21736110,10:19:10,10:19:10,613,27,,,,9325.28,0
21736110,10:19:25,10:19:25,614,28,,,,9451.5,0
21736110,10:19:49,10:19:49,615,29,,,,9680.25,0
21736110,10:20:23,10:20:23,2719,30,,,,9873.82,0
21736110,10:20:43,10:20:43,2720,31,,,,10039.04,0
21736110,10:21:17,10:21:17,616,32,,,,10352.4,0
21736110,10:21:51,10:21:51,617,33,,,,10667.99,0
21736110,10:22:42,10:22:42,2721,34,,,,11096.65,0
21736110,10:23:09,10:23:09,2722,35,,,,11374.83,0
21736110,10:23:37,10:23:37,618,36,,,,11585.03,0
21736110,10:25:00,10:25:00,9531,37,,,,12339.88,
21736110,10:25:23,10:25:23,554,38,,,,12569.82,0
21736110,10:31:35,10:31:35,555,39,,,,16525.82,0
21736110,10:35:33,10:35:33,5870,40,,,,19221.7,0
21736110,10:39:17,10:39:17,2957,41,,,,21874.34,0
21736110,10:44:00,10:44:00,5520,42,,,,24773.28,
21736110,10:51:28,10:51:28,9486,43,,,,28643.92,0
21736110,10:52:43,10:52:43,10344,44,,,,29300.25,0
21736110,10:56:00,10:56:00,9944,45,,1,,30974.53,
21736120,10:00:00,10:00:00,9547,1,,,1,0,
21736120,10:00:44,10:00:44,2696,2,,,,436.59,0
21736120,10:01:14,10:01:14,9539,3,,,,718.06,0
21736120,10:01:46,10:01:46,9537,4,,,,1050.98,0
21736120,10:02:12,10:02:12,9538,5,,,,1317.39,0
21736120,10:02:29,10:02:29,7961,6,,,,1499.54,0
21736120,10:02:44,10:02:44,7962,7,,,,1655.84,0
21736120,10:03:21,10:03:21,7963,8,,,,1991.89,0
21736120,10:03:41,10:03:41,10663,9,,,,2152.81,0
21736120,10:04:01,10:04:01,10659,10,,,,2347.14,0
21736120,10:04:27,10:04:27,10660,11,,,,2582.19,0
21736120,10:05:00,10:05:00,10661,12,,,,2966.39,
21736120,10:07:25,10:07:25,10658,13,,,,3690.19,0
21736120,10:08:52,10:08:52,10656,14,,,,4257.62,0
21736120,10:09:58,10:09:58,7959,15,,,,4607.44,0
21736120,10:10:29,10:10:29,7960,16,,,,4828.64,0
21736120,10:11:28,10:11:28,2704,17,,,,5275.94,0
21736120,10:11:47,10:11:47,2705,18,,,,5430.81,0
21736120,10:12:26,10:12:26,4573,19,,,,5762.43,0
21736120,10:12:57,10:12:57,4574,20,,,,6003.58,0
21736120,10:14:00,10:14:00,9546,21,,,,6461.73,
21736120,10:14:39,10:14:39,7958,22,,,,6850.92,0
21736120,10:15:44,10:15:44,671,23,,,,7473.41,0
21736120,10:16:41,10:16:41,2824,24,,,,7922.77,0
21736120,10:17:38,10:17:38,611,25,,,,8504.33,0
21736120,10:18:40,10:18:40,612,26,,,,9080.04,0
21736120,10:19:10,10:19:10,613,27,,,,9325.28,0
21736120,10:19:25,10:19:25,614,28,,,,9451.5,0
21736120,10:19:49,10:19:49,615,29,,,,9680.25,0
21736120,10:20:23,10:20:23,2719,30,,,,9873.82,0
21736120,10:20:43,10:20:43,2720,31,,,,10039.04,0
21736120,10:21:17,10:21:17,616,32,,,,10352.4,0
21736120,10:21:51,10:21:51,617,33,,,,10667.99,0
21736120,10:22:42,10:22:42,2721,34,,,,11096.65,0
21736120,10:23:09,10:23:09,2722,35,,,,11374.83,0
21736120,10:23:37,10:23:37,618,36,,,,11585.03,0
21736120,10:25:00,10:25:00,9531,37,,,,12339.88,
21736120,10:25:23,10:25:23,554,38,,,,12569.82,0
21736120,10:31:35,10:31:35,555,39,,,,16525.82,0
21736120,10:35:33,10:35:33,5870,40,,,,19221.7,0
21736120,10:39:17,10:39:17,2957,41,,,,21874.34,0
21736120,10:44:00,10:44:00,5520,42,,,,24773.28,
21736120,10:51:28,10:51:28,9486,43,,,,28643.92,0
21736120,10:52:43,10:52:43,10344,44,,,,29300.25,0
21736120,10:56:00,10:56:00,9944,45,,1,,30974.53,
21736130,10:00:00,10:00:00,9547,1,,,1,0,
21736130,10:00:44,10:00:44,2696,2,,,,436.59,0
21736130,10:01:14,10:01:14,9539,3,,,,718.06,0
21736130,10:01:46,10:01:46,9537,4,,,,1050.98,0
21736130,10:02:12,10:02:12,9538,5,,,,1317.39,0
21736130,10:02:29,10:02:29,7961,6,,,,1499.54,0
21736130,10:02:44,10:02:44,7962,7,,,,1655.84,0
21736130,10:03:21,10:03:21,7963,8,,,,1991.89,0
21736130,10:03:41,10:03:41,10663,9,,,,2152.81,0
21736130,10:04:01,10:04:01,10659,10,,,,2347.14,0
21736130,10:04:27,10:04:27,10660,11,,,,2582.19,0
21736130,10:05:00,10:05:00,10661,12,,,,2966.39,
21736130,10:07:25,10:07:25,10658,13,,,,3690.19,0
21736130,10:08:52,10:08:52,10656,14,,,,4257.62,0
21736130,10:09:58,10:09:58,7959,15,,,,4607.44,0
21736130,10:10:29,10:10:29,7960,16,,,,4828.64,0
21736130,10:11:28,10:11:28,2704,17,,,,5275.94,0
21736130,10:11:47,10:11:47,2705,18,,,,5430.81,0
21736130,10:12:26,10:12:26,4573,19,,,,5762.43,0
21736130,10:12:57,10:12:57,4574,20,,,,6003.58,0
21736130,10:14:00,10:14:00,9546,21,,,,6461.73,
21736130,10:14:39,10:14:39,7958,22,,,,6850.92,0
21736130,10:15:44,10:15:44,671,23,,,,7473.41,0
21736130,10:16:41,10:16:41,2824,24,,,,7922.77,0
21736130,10:17:38,10:17:38,611,25,,,,8504.33,0
21736130,10:18:40,10:18:40,612,26,,,,9080.04,0
21736130,10:19:10,10:19:10,613,27,,,,9325.28,0
21736130,10:19:25,10:19:25,614,28,,,,9451.5,0
21736130,10:19:49,10:19:49,615,29,,,,9680.25,0
21736130,10:20:23,10:20:23,2719,30,,,,9873.82,0
21736130,10:20:43,10:20:43,2720,31,,,,10039.04,0
21736130,10:21:17,10:21:17,616,32,,,,10352.4,0
21736130,10:21:51,10:21:51,617,33,,,,10667.99,0
21736130,10:22:42,10:22:42,2721,34,,,,11096.65,0
21736130,10:23:09,10:23:09,2722,35,,,,11374.83,0
21736130,10:23:37,10:23:37,618,36,,,,11585.03,0
21736130,10:25:00,10:25:00,9531,37,,,,12339.88,
21736130,10:25:23,10:25:23,554,38,,,,12569.82,0
21736130,10:31:35,10:31:35,555,39,,,,16525.82,0
21736130,10:35:33,10:35:33,5870,40,,,,19221.7,0
21736130,10:39:17,10:39:17,2957,41,,,,21874.34,0
21736130,10:44:00,10:44:00,5520,42,,,,24773.28,
21736130,10:51:28,10:51:28,9486,43,,,,28643.92,0
21736130,10:52:43,10:52:43,10344,44,,,,29300.25,0
21736130,10:56:00,10:56:00,9944,45,,1,,30974.53,
21799020,18:40:00,18:40:00,9547,1,,,1,0,
21799020,18:40:44,18:40:44,2696,2,,,,436.59,0
21799020,18:41:14,18:41:14,9539,3,,,,718.06,0
21799020,18:41:46,18:41:46,9537,4,,,,1050.98,0
21799020,18:42:12,18:42:12,9538,5,,,,1317.39,0
21799020,18:42:29,18:42:29,7961,6,,,,1499.54,0
21799020,18:42:44,18:42:44,7962,7,,,,1655.84,0
21799020,18:43:21,18:43:21,7963,8,,,,1991.89,0
21799020,18:43:41,18:43:41,10663,9,,,,2152.81,0
21799020,18:44:01,18:44:01,10659,10,,,,2347.14,0
21799020,18:44:27,18:44:27,10660,11,,,,2582.19,0
21799020,18:45:00,18:45:00,10661,12,,,,2966.39,
21799020,18:47:25,18:47:25,10658,13,,,,3690.19,0
21799020,18:48:52,18:48:52,10656,14,,,,4257.62,0
21799020,18:49:58,18:49:58,7959,15,,,,4607.44,0
21799020,18:50:29,18:50:29,7960,16,,,,4828.64,0
21799020,18:51:28,18:51:28,2704,17,,,,5275.94,0
21799020,18:51:47,18:51:47,2705,18,,,,5430.81,0
21799020,18:52:26,18:52:26,4573,19,,,,5762.43,0
21799020,18:52:57,18:52:57,4574,20,,,,6003.58,0
21799020,18:54:00,18:54:00,9546,21,,,,6461.73,
21799020,18:54:42,18:54:42,7958,22,,,,6850.92,0
21799020,18:55:51,18:55:51,671,23,,,,7473.41,0
21799020,18:57:00,18:57:00,673,24,,,,7962.63,
21799020,18:58:01,18:58:01,674,25,,,,8374.43,0
21799020,18:59:02,18:59:02,676,26,,,,8757.65,0
21799020,19:00:05,19:00:05,677,27,,,,9231.32,0
21799020,19:00:47,19:00:47,678,28,,,,9502.64,0
21799020,19:01:49,19:01:49,6997,29,,,,9874.28,0
21799020,19:02:43,19:02:43,5097,30,,,,10339.5,0
21799020,19:03:43,19:03:43,612,31,,,,10761.06,0
21799020,19:04:17,19:04:17,613,32,,,,11006.3,0
21799020,19:04:35,19:04:35,614,33,,,,11132.52,0
21799020,19:05:03,19:05:03,615,34,,,,11361.27,0
21799020,19:05:42,19:05:42,2719,35,,,,11554.84,0
21799020,19:06:05,19:06:05,2720,36,,,,11720.06,0
21799020,19:06:44,19:06:44,616,37,,,,12033.42,0
21799020,19:07:23,19:07:23,617,38,,,,12349.01,0
21799020,19:08:22,19:08:22,2721,39,,,,12777.67,0
21799020,19:08:53,19:08:53,2722,40,,,,13055.85,0
21799020,19:09:25,19:09:25,618,41,,,,13266.05,0
21799020,19:11:00,19:11:00,9531,42,,,,14020.9,
21799020,19:11:23,19:11:23,554,43,,,,14250.84,0
21799020,19:17:35,19:17:35,555,44,,,,18206.84,0
21799020,19:21:33,19:21:33,5870,45,,,,20902.72,0
21799020,19:25:17,19:25:17,2957,46,,,,23555.36,0
21799020,19:30:00,19:30:00,5520,47,,,,26454.3,
21799020,19:37:29,19:37:29,9486,48,,,,30324.94,0
21799020,19:38:44,19:38:44,10344,49,,,,30981.27,0
21799020,19:42:00,19:42:00,9944,50,,1,,32657.87,
21799030,18:40:00,18:40:00,9547,1,,,1,0,
21799030,18:40:44,18:40:44,2696,2,,,,436.59,0
21799030,18:41:14,18:41:14,9539,3,,,,718.06,0
21799030,18:41:46,18:41:46,9537,4,,,,1050.98,0
21799030,18:42:12,18:42:12,9538,5,,,,1317.39,0
21799030,18:42:29,18:42:29,7961,6,,,,1499.54,0
21799030,18:42:44,18:42:44,7962,7,,,,1655.84,0
21799030,18:43:21,18:43:21,7963,8,,,,1991.89,0
21799030,18:43:41,18:43:41,10663,9,,,,2152.81,0
21799030,18:44:01,18:44:01,10659,10,,,,2347.14,0
21799030,18:44:27,18:44:27,10660,11,,,,2582.19,0
21799030,18:45:00,18:45:00,10661,12,,,,2966.39,
21799030,18:47:25,18:47:25,10658,13,,,,3690.19,0
21799030,18:48:52,18:48:52,10656,14,,,,4257.62,0
21799030,18:49:58,18:49:58,7959,15,,,,4607.44,0
21799030,18:50:29,18:50:29,7960,16,,,,4828.64,0
21799030,18:51:28,18:51:28,2704,17,,,,5275.94,0
21799030,18:51:47,18:51:47,2705,18,,,,5430.81,0
21799030,18:52:26,18:52:26,4573,19,,,,5762.43,0
21799030,18:52:57,18:52:57,4574,20,,,,6003.58,0
21799030,18:54:00,18:54:00,9546,21,,,,6461.73,
21799030,18:54:42,18:54:42,7958,22,,,,6850.92,0
21799030,18:55:51,18:55:51,671,23,,,,7473.41,0
21799030,18:57:00,18:57:00,673,24,,,,7962.63,
21799030,18:58:01,18:58:01,674,25,,,,8374.43,0
21799030,18:59:02,18:59:02,676,26,,,,8757.65,0
21799030,19:00:05,19:00:05,677,27,,,,9231.32,0
21799030,19:00:47,19:00:47,678,28,,,,9502.64,0
21799030,19:01:49,19:01:49,6997,29,,,,9874.28,0
21799030,19:02:43,19:02:43,5097,30,,,,10339.5,0
21799030,19:03:43,19:03:43,612,31,,,,10761.06,0
21799030,19:04:17,19:04:17,613,32,,,,11006.3,0
21799030,19:04:35,19:04:35,614,33,,,,11132.52,0
21799030,19:05:03,19:05:03,615,34,,,,11361.27,0
21799030,19:05:42,19:05:42,2719,35,,,,11554.84,0
21799030,19:06:05,19:06:05,2720,36,,,,11720.06,0
21799030,19:06:44,19:06:44,616,37,,,,12033.42,0
21799030,19:07:23,19:07:23,617,38,,,,12349.01,0
21799030,19:08:22,19:08:22,2721,39,,,,12777.67,0
21799030,19:08:53,19:08:53,2722,40,,,,13055.85,0
21799030,19:09:25,19:09:25,618,41,,,,13266.05,0
21799030,19:11:00,19:11:00,9531,42,,,,14020.9,
21799030,19:11:23,19:11:23,554,43,,,,14250.84,0
21799030,19:17:35,19:17:35,555,44,,,,18206.84,0
21799030,19:21:33,19:21:33,5870,45,,,,20902.72,0
21799030,19:25:17,19:25:17,2957,46,,,,23555.36,0
21799030,19:30:00,19:30:00,5520,47,,,,26454.3,
21799030,19:37:29,19:37:29,9486,48,,,,30324.94,0
21799030,19:38:44,19:38:44,10344,49,,,,30981.27,0
21799030,19:42:00,19:42:00,9944,50,,1,,32657.87,
21799040,18:40:00,18:40:00,9547,1,,,1,0,
21799040,18:40:44,18:40:44,2696,2,,,,436.59,0
21799040,18:41:14,18:41:14,9539,3,,,,718.06,0
21799040,18:41:46,18:41:46,9537,4,,,,1050.98,0
21799040,18:42:12,18:42:12,9538,5,,,,1317.39,0
21799040,18:42:29,18:42:29,7961,6,,,,1499.54,0
21799040,18:42:44,18:42:44,7962,7,,,,1655.84,0
21799040,18:43:21,18:43:21,7963,8,,,,1991.89,0
21799040,18:43:41,18:43:41,10663,9,,,,2152.81,0
21799040,18:44:01,18:44:01,10659,10,,,,2347.14,0
21799040,18:44:27,18:44:27,10660,11,,,,2582.19,0
21799040,18:45:00,18:45:00,10661,12,,,,2966.39,
21799040,18:47:25,18:47:25,10658,13,,,,3690.19,0
21799040,18:48:52,18:48:52,10656,14,,,,4257.62,0
21799040,18:49:58,18:49:58,7959,15,,,,4607.44,0
21799040,18:50:29,18:50:29,7960,16,,,,4828.64,0
21799040,18:51:28,18:51:28,2704,17,,,,5275.94,0
21799040,18:51:47,18:51:47,2705,18,,,,5430.81,0
21799040,18:52:26,18:52:26,4573,19,,,,5762.43,0
21799040,18:52:57,18:52:57,4574,20,,,,6003.58,0
21799040,18:54:00,18:54:00,9546,21,,,,6461.73,
21799040,18:54:42,18:54:42,7958,22,,,,6850.92,0
21799040,18:55:51,18:55:51,671,23,,,,7473.41,0
21799040,18:57:00,18:57:00,673,24,,,,7962.63,
21799040,18:58:01,18:58:01,674,25,,,,8374.43,0
21799040,18:59:02,18:59:02,676,26,,,,8757.65,0
21799040,19:00:05,19:00:05,677,27,,,,9231.32,0
21799040,19:00:47,19:00:47,678,28,,,,9502.64,0
21799040,19:01:49,19:01:49,6997,29,,,,9874.28,0
21799040,19:02:43,19:02:43,5097,30,,,,10339.5,0
21799040,19:03:43,19:03:43,612,31,,,,10761.06,0
21799040,19:04:17,19:04:17,613,32,,,,11006.3,0
21799040,19:04:35,19:04:35,614,33,,,,11132.52,0
21799040,19:05:03,19:05:03,615,34,,,,11361.27,0
21799040,19:05:42,19:05:42,2719,35,,,,11554.84,0
21799040,19:06:05,19:06:05,2720,36,,,,11720.06,0
21799040,19:06:44,19:06:44,616,37,,,,12033.42,0
21799040,19:07:23,19:07:23,617,38,,,,12349.01,0
21799040,19:08:22,19:08:22,2721,39,,,,12777.67,0
21799040,19:08:53,19:08:53,2722,40,,,,13055.85,0
21799040,19:09:25,19:09:25,618,41,,,,13266.05,0
21799040,19:11:00,19:11:00,9531,42,,,,14020.9,
21799040,19:11:23,19:11:23,554,43,,,,14250.84,0
21799040,19:17:35,19:17:35,555,44,,,,18206.84,0
21799040,19:21:33,19:21:33,5870,45,,,,20902.72,0
21799040,19:25:17,19:25:17,2957,46,,,,23555.36,0
21799040,19:30:00,19:30:00,5520,47,,,,26454.3,
21799040,19:37:29,19:37:29,9486,48,,,,30324.94,0
21799040,19:38:44,19:38:44,10344,49,,,,30981.27,0
21799040,19:42:00,19:42:00,9944,50,,1,,32657.87,
21799050,18:40:00,18:40:00,9547,1,,,1,0,
21799050,18:40:44,18:40:44,2696,2,,,,436.59,0
21799050,18:41:14,18:41:14,9539,3,,,,718.06,0
21799050,18:41:46,18:41:46,9537,4,,,,1050.98,0
21799050,18:42:12,18:42:12,9538,5,,,,1317.39,0
21799050,18:42:29,18:42:29,7961,6,,,,1499.54,0
21799050,18:42:44,18:42:44,7962,7,,,,1655.84,0
21799050,18:43:21,18:43:21,7963,8,,,,1991.89,0
21799050,18:43:41,18:43:41,10663,9,,,,2152.81,0
21799050,18:44:01,18:44:01,10659,10,,,,2347.14,0
21799050,18:44:27,18:44:27,10660,11,,,,2582.19,0
21799050,18:45:00,18:45:00,10661,12,,,,2966.39,
21799050,18:47:25,18:47:25,10658,13,,,,3690.19,0
21799050,18:48:52,18:48:52,10656,14,,,,4257.62,0
21799050,18:49:58,18:49:58,7959,15,,,,4607.44,0
21799050,18:50:29,18:50:29,7960,16,,,,4828.64,0
21799050,18:51:28,18:51:28,2704,17,,,,5275.94,0
21799050,18:51:47,18:51:47,2705,18,,,,5430.81,0
21799050,18:52:26,18:52:26,4573,19,,,,5762.43,0
21799050,18:52:57,18:52:57,4574,20,,,,6003.58,0
21799050,18:54:00,18:54:00,9546,21,,,,6461.73,
21799050,18:54:42,18:54:42,7958,22,,,,6850.92,0
21799050,18:55:51,18:55:51,671,23,,,,7473.41,0
21799050,18:57:00,18:57:00,673,24,,,,7962.63,
21799050,18:58:01,18:58:01,674,25,,,,8374.43,0
21799050,18:59:02,18:59:02,676,26,,,,8757.65,0
21799050,19:00:05,19:00:05,677,27,,,,9231.32,0
21799050,19:00:47,19:00:47,678,28,,,,9502.64,0
21799050,19:01:49,19:01:49,6997,29,,,,9874.28,0
21799050,19:02:43,19:02:43,5097,30,,,,10339.5,0
21799050,19:03:43,19:03:43,612,31,,,,10761.06,0
21799050,19:04:17,19:04:17,613,32,,,,11006.3,0
21799050,19:04:35,19:04:35,614,33,,,,11132.52,0
21799050,19:05:03,19:05:03,615,34,,,,11361.27,0
21799050,19:05:42,19:05:42,2719,35,,,,11554.84,0
21799050,19:06:05,19:06:05,2720,36,,,,11720.06,0
21799050,19:06:44,19:06:44,616,37,,,,12033.42,0
21799050,19:07:23,19:07:23,617,38,,,,12349.01,0
21799050,19:08:22,19:08:22,2721,39,,,,12777.67,0
21799050,19:08:53,19:08:53,2722,40,,,,13055.85,0
21799050,19:09:25,19:09:25,618,41,,,,13266.05,0
21799050,19:11:00,19:11:00,9531,42,,,,14020.9,
21799050,19:11:23,19:11:23,554,43,,,,14250.84,0
21799050,19:17:35,19:17:35,555,44,,,,18206.84,0
21799050,19:21:33,19:21:33,5870,45,,,,20902.72,0
21799050,19:25:17,19:25:17,2957,46,,,,23555.36,0
21799050,19:30:00,19:30:00,5520,47,,,,26454.3,
21799050,19:37:29,19:37:29,9486,48,,,,30324.94,0
21799050,19:38:44,19:38:44,10344,49,,,,30981.27,0
21799050,19:42:00,19:42:00,9944,50,,1,,32657.87,
21799060,18:40:00,18:40:00,9547,1,,,1,0,
21799060,18:40:44,18:40:44,2696,2,,,,436.59,0
21799060,18:41:14,18:41:14,9539,3,,,,718.06,0
21799060,18:41:46,18:41:46,9537,4,,,,1050.98,0
21799060,18:42:12,18:42:12,9538,5,,,,1317.39,0
21799060,18:42:29,18:42:29,7961,6,,,,1499.54,0
21799060,18:42:44,18:42:44,7962,7,,,,1655.84,0
21799060,18:43:21,18:43:21,7963,8,,,,1991.89,0
21799060,18:43:41,18:43:41,10663,9,,,,2152.81,0
21799060,18:44:01,18:44:01,10659,10,,,,2347.14,0
21799060,18:44:27,18:44:27,10660,11,,,,2582.19,0
21799060,18:45:00,18:45:00,10661,12,,,,2966.39,
21799060,18:47:25,18:47:25,10658,13,,,,3690.19,0
21799060,18:48:52,18:48:52,10656,14,,,,4257.62,0
21799060,18:49:58,18:49:58,7959,15,,,,4607.44,0
21799060,18:50:29,18:50:29,7960,16,,,,4828.64,0
21799060,18:51:28,18:51:28,2704,17,,,,5275.94,0
21799060,18:51:47,18:51:47,2705,18,,,,5430.81,0
21799060,18:52:26,18:52:26,4573,19,,,,5762.43,0
21799060,18:52:57,18:52:57,4574,20,,,,6003.58,0
21799060,18:54:00,18:54:00,9546,21,,,,6461.73,
21799060,18:54:42,18:54:42,7958,22,,,,6850.92,0
21799060,18:55:51,18:55:51,671,23,,,,7473.41,0
21799060,18:57:00,18:57:00,673,24,,,,7962.63,
21799060,18:58:01,18:58:01,674,25,,,,8374.43,0
21799060,18:59:02,18:59:02,676,26,,,,8757.65,0
21799060,19:00:05,19:00:05,677,27,,,,9231.32,0
21799060,19:00:47,19:00:47,678,28,,,,9502.64,0
21799060,19:01:49,19:01:49,6997,29,,,,9874.28,0
21799060,19:02:43,19:02:43,5097,30,,,,10339.5,0
21799060,19:03:43,19:03:43,612,31,,,,10761.06,0
21799060,19:04:17,19:04:17,613,32,,,,11006.3,0
21799060,19:04:35,19:04:35,614,33,,,,11132.52,0
21799060,19:05:03,19:05:03,615,34,,,,11361.27,0
21799060,19:05:42,19:05:42,2719,35,,,,11554.84,0
21799060,19:06:05,19:06:05,2720,36,,,,11720.06,0
21799060,19:06:44,19:06:44,616,37,,,,12033.42,0
21799060,19:07:23,19:07:23,617,38,,,,12349.01,0
21799060,19:08:22,19:08:22,2721,39,,,,12777.67,0
21799060,19:08:53,19:08:53,2722,40,,,,13055.85,0
21799060,19:09:25,19:09:25,618,41,,,,13266.05,0
21799060,19:11:00,19:11:00,9531,42,,,,14020.9,
21799060,19:11:23,19:11:23,554,43,,,,14250.84,0
21799060,19:17:35,19:17:35,555,44,,,,18206.84,0
21799060,19:21:33,19:21:33,5870,45,,,,20902.72,0
21799060,19:25:17,19:25:17,2957,46,,,,23555.36,0
21799060,19:30:00,19:30:00,5520,47,,,,26454.3,
21799060,19:37:29,19:37:29,9486,48,,,,30324.94,0
21799060,19:38:44,19:38:44,10344,49,,,,30981.27,0
21799060,19:42:00,19:42:00,9944,50,,1,,32657.87,
21799080,18:40:00,18:40:00,9547,1,,,1,0,
21799080,18:40:44,18:40:44,2696,2,,,,436.59,0
21799080,18:41:14,18:41:14,9539,3,,,,718.06,0
21799080,18:41:46,18:41:46,9537,4,,,,1050.98,0
21799080,18:42:12,18:42:12,9538,5,,,,1317.39,0
21799080,18:42:29,18:42:29,7961,6,,,,1499.54,0
21799080,18:42:44,18:42:44,7962,7,,,,1655.84,0
21799080,18:43:21,18:43:21,7963,8,,,,1991.89,0
21799080,18:43:41,18:43:41,10663,9,,,,2152.81,0
21799080,18:44:01,18:44:01,10659,10,,,,2347.14,0
21799080,18:44:27,18:44:27,10660,11,,,,2582.19,0
21799080,18:45:00,18:45:00,10661,12,,,,2966.39,
21799080,18:47:25,18:47:25,10658,13,,,,3690.19,0
21799080,18:48:52,18:48:52,10656,14,,,,4257.62,0
21799080,18:49:58,18:49:58,7959,15,,,,4607.44,0
21799080,18:50:29,18:50:29,7960,16,,,,4828.64,0
21799080,18:51:28,18:51:28,2704,17,,,,5275.94,0
21799080,18:51:47,18:51:47,2705,18,,,,5430.81,0
21799080,18:52:26,18:52:26,4573,19,,,,5762.43,0
21799080,18:52:57,18:52:57,4574,20,,,,6003.58,0
21799080,18:54:00,18:54:00,9546,21,,,,6461.73,
21799080,18:54:42,18:54:42,7958,22,,,,6850.92,0
21799080,18:55:51,18:55:51,671,23,,,,7473.41,0
21799080,18:57:00,18:57:00,673,24,,,,7962.63,
21799080,18:58:01,18:58:01,674,25,,,,8374.43,0
21799080,18:59:02,18:59:02,676,26,,,,8757.65,0
21799080,19:00:05,19:00:05,677,27,,,,9231.32,0
21799080,19:00:47,19:00:47,678,28,,,,9502.64,0
21799080,19:01:49,19:01:49,6997,29,,,,9874.28,0
21799080,19:02:43,19:02:43,5097,30,,,,10339.5,0
21799080,19:03:43,19:03:43,612,31,,,,10761.06,0
21799080,19:04:17,19:04:17,613,32,,,,11006.3,0
21799080,19:04:35,19:04:35,614,33,,,,11132.52,0
21799080,19:05:03,19:05:03,615,34,,,,11361.27,0
21799080,19:05:42,19:05:42,2719,35,,,,11554.84,0
21799080,19:06:05,19:06:05,2720,36,,,,11720.06,0
21799080,19:06:44,19:06:44,616,37,,,,12033.42,0
21799080,19:07:23,19:07:23,617,38,,,,12349.01,0
21799080,19:08:22,19:08:22,2721,39,,,,12777.67,0
21799080,19:08:53,19:08:53,2722,40,,,,13055.85,0
21799080,19:09:25,19:09:25,618,41,,,,13266.05,0
21799080,19:11:00,19:11:00,9531,42,,,,14020.9,
21799080,19:11:23,19:11:23,554,43,,,,14250.84,0
21799080,19:17:35,19:17:35,555,44,,,,18206.84,0
21799080,19:21:33,19:21:33,5870,45,,,,20902.72,0
21799080,19:25:17,19:25:17,2957,46,,,,23555.36,0
21799080,19:30:00,19:30:00,5520,47,,,,26454.3,
21799080,19:37:29,19:37:29,9486,48,,,,30324.94,0
21799080,19:38:44,19:38:44,10344,49,,,,30981.27,0
21799080,19:42:00,19:42:00,9944,50,,1,,32657.87,
21823070,22:47:00,22:47:00,9547,1,,,1,0,
21823070,22:48:10,22:48:10,2696,2,,,,436.59,0
21823070,22:48:58,22:48:58,9539,3,,,,718.06,0
21823070,22:49:50,22:49:50,9537,4,,,,1050.98,0
21823070,22:50:32,22:50:32,9538,5,,,,1317.39,0
21823070,22:50:59,22:50:59,7961,6,,,,1499.54,0
21823070,22:51:23,22:51:23,7962,7,,,,1655.84,0
21823070,22:52:23,22:52:23,7963,8,,,,1991.89,0
21823070,22:52:53,22:52:53,10663,9,,,,2152.81,0
21823070,22:53:26,22:53:26,10659,10,,,,2347.14,0
21823070,22:54:08,22:54:08,10660,11,,,,2582.19,0
21823070,22:55:00,22:55:00,10661,12,,,,2966.39,
21823070,22:57:08,22:57:08,10658,13,,,,3690.19,0
21823070,22:58:25,22:58:25,10656,14,,,,4257.62,0
21823070,22:59:24,22:59:24,7959,15,,,,4607.44,0
21823070,22:59:53,22:59:53,7960,16,,,,4827.8,0
21823070,23:00:46,23:00:46,2704,17,,,,5275.1,0
21823070,23:01:02,23:01:02,2705,18,,,,5429.97,0
21823070,23:01:36,23:01:36,4573,19,,,,5761.59,0
21823070,23:02:04,23:02:04,4574,20,,,,6002.74,0
21823070,23:03:00,23:03:00,9546,21,,,,6460.89,
21823070,23:03:39,23:03:39,7958,22,,,,6850.08,0
21823070,23:04:44,23:04:44,671,23,,,,7472.57,0
21823070,23:05:41,23:05:41,2824,24,,,,7921.93,0
21823070,23:06:38,23:06:38,611,25,,,,8503.49,0
21823070,23:07:40,23:07:40,612,26,,,,9079.2,0
21823070,23:08:10,23:08:10,613,27,,,,9324.44,0
21823070,23:08:25,23:08:25,614,28,,,,9450.66,0
21823070,23:08:49,23:08:49,615,29,,,,9679.41,0
21823070,23:09:23,23:09:23,2719,30,,,,9872.98,0
21823070,23:09:43,23:09:43,2720,31,,,,10038.2,0
21823070,23:10:17,23:10:17,616,32,,,,10351.56,0
21823070,23:10:51,23:10:51,617,33,,,,10667.15,0
21823070,23:11:42,23:11:42,2721,34,,,,11095.81,0
21823070,23:12:09,23:12:09,2722,35,,,,11373.99,0
21823070,23:12:37,23:12:37,618,36,,,,11584.19,0
21823070,23:14:00,23:14:00,9531,37,,,,12339.04,
21823070,23:14:21,23:14:21,554,38,,,,12568.56,0
21823070,23:19:49,23:19:49,555,39,,,,16524.56,0
21823070,23:23:19,23:23:19,5870,40,,,,19220.44,0
21823070,23:26:38,23:26:38,2957,41,,,,21873.08,0
21823070,23:31:00,23:31:00,10161,42,,,,25092.76,
21823070,23:40:00,23:40:00,2504,43,,,,29453.79,
21823070,23:42:31,23:42:31,10344,44,,,,30377.03,0
21823070,23:48:00,23:48:00,9944,45,,1,,32034.43,
21870020,21:40:00,21:40:00,9547,1,,,1,0,
21870020,21:40:44,21:40:44,2696,2,,,,436.59,0
21870020,21:41:14,21:41:14,9539,3,,,,718.06,0
21870020,21:41:46,21:41:46,9537,4,,,,1050.98,0
21870020,21:42:12,21:42:12,9538,5,,,,1317.39,0
21870020,21:42:29,21:42:29,7961,6,,,,1499.54,0
21870020,21:42:44,21:42:44,7962,7,,,,1655.84,0
21870020,21:43:21,21:43:21,7963,8,,,,1991.89,0
21870020,21:43:41,21:43:41,10663,9,,,,2152.81,0
21870020,21:44:01,21:44:01,10659,10,,,,2347.14,0
21870020,21:44:27,21:44:27,10660,11,,,,2582.19,0
21870020,21:45:00,21:45:00,10661,12,,,,2966.39,
21870020,21:47:25,21:47:25,10658,13,,,,3690.19,0
21870020,21:48:52,21:48:52,10656,14,,,,4257.62,0
21870020,21:49:58,21:49:58,7959,15,,,,4607.44,0
21870020,21:50:29,21:50:29,7960,16,,,,4828.64,0
21870020,21:51:28,21:51:28,2704,17,,,,5275.94,0
21870020,21:51:47,21:51:47,2705,18,,,,5430.81,0
21870020,21:52:26,21:52:26,4573,19,,,,5762.43,0
21870020,21:52:57,21:52:57,4574,20,,,,6003.58,0
21870020,21:54:00,21:54:00,9546,21,,,,6461.73,
21870020,21:54:42,21:54:42,7958,22,,,,6850.92,0
21870020,21:55:51,21:55:51,671,23,,,,7473.41,0
21870020,21:57:00,21:57:00,673,24,,,,7962.63,
21870020,21:57:44,21:57:44,674,25,,,,8374.43,0
21870020,21:58:27,21:58:27,676,26,,,,8757.65,0
21870020,21:59:12,21:59:12,677,27,,,,9231.32,0
21870020,21:59:42,21:59:42,678,28,,,,9502.64,0
21870020,22:00:26,22:00:26,6997,29,,,,9874.28,0
21870020,22:01:05,22:01:05,5097,30,,,,10339.5,0
21870020,22:01:48,22:01:48,612,31,,,,10761.06,0
21870020,22:02:12,22:02:12,613,32,,,,11006.3,0
21870020,22:02:25,22:02:25,614,33,,,,11132.52,0
21870020,22:02:45,22:02:45,615,34,,,,11361.27,0
21870020,22:03:13,22:03:13,2719,35,,,,11554.84,0
21870020,22:03:29,22:03:29,2720,36,,,,11720.06,0
21870020,22:03:57,22:03:57,616,37,,,,12033.42,0
21870020,22:04:25,22:04:25,617,38,,,,12349.01,0
21870020,22:05:07,22:05:07,2721,39,,,,12777.67,0
21870020,22:05:29,22:05:29,2722,40,,,,13055.85,0
21870020,22:05:52,22:05:52,618,41,,,,13266.05,0
21870020,22:07:00,22:07:00,9531,42,,,,14020.9,
21870020,22:07:21,22:07:21,554,43,,,,14250.42,0
21870020,22:12:49,22:12:49,555,44,,,,18206.42,0
21870020,22:16:19,22:16:19,5870,45,,,,20902.3,0
21870020,22:19:38,22:19:38,2957,46,,,,23554.94,0
21870020,22:24:00,22:24:00,10161,47,,,,26774.62,
21870020,22:33:00,22:33:00,2504,48,,,,31135.65,
21870020,22:34:53,22:34:53,10344,49,,,,32058.89,0
21870020,22:39:00,22:39:00,9944,50,,1,,33716.29,
21870030,21:40:00,21:40:00,9547,1,,,1,0,
21870030,21:40:44,21:40:44,2696,2,,,,436.59,0
21870030,21:41:14,21:41:14,9539,3,,,,718.06,0
21870030,21:41:46,21:41:46,9537,4,,,,1050.98,0
21870030,21:42:12,21:42:12,9538,5,,,,1317.39,0
21870030,21:42:29,21:42:29,7961,6,,,,1499.54,0
21870030,21:42:44,21:42:44,7962,7,,,,1655.84,0
21870030,21:43:21,21:43:21,7963,8,,,,1991.89,0
21870030,21:43:41,21:43:41,10663,9,,,,2152.81,0
21870030,21:44:01,21:44:01,10659,10,,,,2347.14,0
21870030,21:44:27,21:44:27,10660,11,,,,2582.19,0
21870030,21:45:00,21:45:00,10661,12,,,,2966.39,
21870030,21:47:25,21:47:25,10658,13,,,,3690.19,0
21870030,21:48:52,21:48:52,10656,14,,,,4257.62,0
21870030,21:49:58,21:49:58,7959,15,,,,4607.44,0
21870030,21:50:29,21:50:29,7960,16,,,,4828.64,0
21870030,21:51:28,21:51:28,2704,17,,,,5275.94,0
21870030,21:51:47,21:51:47,2705,18,,,,5430.81,0
21870030,21:52:26,21:52:26,4573,19,,,,5762.43,0
21870030,21:52:57,21:52:57,4574,20,,,,6003.58,0
21870030,21:54:00,21:54:00,9546,21,,,,6461.73,
21870030,21:54:42,21:54:42,7958,22,,,,6850.92,0
21870030,21:55:51,21:55:51,671,23,,,,7473.41,0
21870030,21:57:00,21:57:00,673,24,,,,7962.63,
21870030,21:57:44,21:57:44,674,25,,,,8374.43,0
21870030,21:58:27,21:58:27,676,26,,,,8757.65,0
21870030,21:59:12,21:59:12,677,27,,,,9231.32,0
21870030,21:59:42,21:59:42,678,28,,,,9502.64,0
21870030,22:00:26,22:00:26,6997,29,,,,9874.28,0
21870030,22:01:05,22:01:05,5097,30,,,,10339.5,0
21870030,22:01:48,22:01:48,612,31,,,,10761.06,0
21870030,22:02:12,22:02:12,613,32,,,,11006.3,0
21870030,22:02:25,22:02:25,614,33,,,,11132.52,0
21870030,22:02:45,22:02:45,615,34,,,,11361.27,0
21870030,22:03:13,22:03:13,2719,35,,,,11554.84,0
21870030,22:03:29,22:03:29,2720,36,,,,11720.06,0
21870030,22:03:57,22:03:57,616,37,,,,12033.42,0
21870030,22:04:25,22:04:25,617,38,,,,12349.01,0
21870030,22:05:07,22:05:07,2721,39,,,,12777.67,0
21870030,22:05:29,22:05:29,2722,40,,,,13055.85,0
21870030,22:05:52,22:05:52,618,41,,,,13266.05,0
21870030,22:07:00,22:07:00,9531,42,,,,14020.9,
21870030,22:07:21,22:07:21,554,43,,,,14250.42,0
21870030,22:12:49,22:12:49,555,44,,,,18206.42,0
21870030,22:16:19,22:16:19,5870,45,,,,20902.3,0
21870030,22:19:38,22:19:38,2957,46,,,,23554.94,0
21870030,22:24:00,22:24:00,10161,47,,,,26774.62,
21870030,22:33:00,22:33:00,2504,48,,,,31135.65,
21870030,22:34:53,22:34:53,10344,49,,,,32058.89,0
21870030,22:39:00,22:39:00,9944,50,,1,,33716.29,
21870040,21:40:00,21:40:00,9547,1,,,1,0,
21870040,21:40:44,21:40:44,2696,2,,,,436.59,0
21870040,21:41:14,21:41:14,9539,3,,,,718.06,0
21870040,21:41:46,21:41:46,9537,4,,,,1050.98,0
21870040,21:42:12,21:42:12,9538,5,,,,1317.39,0
21870040,21:42:29,21:42:29,7961,6,,,,1499.54,0
21870040,21:42:44,21:42:44,7962,7,,,,1655.84,0
21870040,21:43:21,21:43:21,7963,8,,,,1991.89,0
21870040,21:43:41,21:43:41,10663,9,,,,2152.81,0
21870040,21:44:01,21:44:01,10659,10,,,,2347.14,0
21870040,21:44:27,21:44:27,10660,11,,,,2582.19,0
21870040,21:45:00,21:45:00,10661,12,,,,2966.39,
21870040,21:47:25,21:47:25,10658,13,,,,3690.19,0
21870040,21:48:52,21:48:52,10656,14,,,,4257.62,0
21870040,21:49:58,21:49:58,7959,15,,,,4607.44,0
21870040,21:50:29,21:50:29,7960,16,,,,4828.64,0
21870040,21:51:28,21:51:28,2704,17,,,,5275.94,0
21870040,21:51:47,21:51:47,2705,18,,,,5430.81,0
21870040,21:52:26,21:52:26,4573,19,,,,5762.43,0
21870040,21:52:57,21:52:57,4574,20,,,,6003.58,0
21870040,21:54:00,21:54:00,9546,21,,,,6461.73,
21870040,21:54:42,21:54:42,7958,22,,,,6850.92,0
21870040,21:55:51,21:55:51,671,23,,,,7473.41,0
21870040,21:57:00,21:57:00,673,24,,,,7962.63,
21870040,21:57:44,21:57:44,674,25,,,,8374.43,0
21870040,21:58:27,21:58:27,676,26,,,,8757.65,0
21870040,21:59:12,21:59:12,677,27,,,,9231.32,0
21870040,21:59:42,21:59:42,678,28,,,,9502.64,0
21870040,22:00:26,22:00:26,6997,29,,,,9874.28,0
21870040,22:01:05,22:01:05,5097,30,,,,10339.5,0
21870040,22:01:48,22:01:48,612,31,,,,10761.06,0
21870040,22:02:12,22:02:12,613,32,,,,11006.3,0
21870040,22:02:25,22:02:25,614,33,,,,11132.52,0
21870040,22:02:45,22:02:45,615,34,,,,11361.27,0
21870040,22:03:13,22:03:13,2719,35,,,,11554.84,0
21870040,22:03:29,22:03:29,2720,36,,,,11720.06,0
21870040,22:03:57,22:03:57,616,37,,,,12033.42,0
21870040,22:04:25,22:04:25,617,38,,,,12349.01,0
21870040,22:05:07,22:05:07,2721,39,,,,12777.67,0
21870040,22:05:29,22:05:29,2722,40,,,,13055.85,0
21870040,22:05:52,22:05:52,618,41,,,,13266.05,0
21870040,22:07:00,22:07:00,9531,42,,,,14020.9,
21870040,22:07:21,22:07:21,554,43,,,,14250.42,0
21870040,22:12:49,22:12:49,555,44,,,,18206.42,0
21870040,22:16:19,22:16:19,5870,45,,,,20902.3,0
21870040,22:19:38,22:19:38,2957,46,,,,23554.94,0
21870040,22:24:00,22:24:00,10161,47,,,,26774.62,
21870040,22:33:00,22:33:00,2504,48,,,,31135.65,
21870040,22:34:53,22:34:53,10344,49,,,,32058.89,0
21870040,22:39:00,22:39:00,9944,50,,1,,33716.29,
21870050,21:40:00,21:40:00,9547,1,,,1,0,
21870050,21:40:44,21:40:44,2696,2,,,,436.59,0
21870050,21:41:14,21:41:14,9539,3,,,,718.06,0
21870050,21:41:46,21:41:46,9537,4,,,,1050.98,0
21870050,21:42:12,21:42:12,9538,5,,,,1317.39,0
21870050,21:42:29,21:42:29,7961,6,,,,1499.54,0
21870050,21:42:44,21:42:44,7962,7,,,,1655.84,0
21870050,21:43:21,21:43:21,7963,8,,,,1991.89,0
21870050,21:43:41,21:43:41,10663,9,,,,2152.81,0
21870050,21:44:01,21:44:01,10659,10,,,,2347.14,0
21870050,21:44:27,21:44:27,10660,11,,,,2582.19,0
21870050,21:45:00,21:45:00,10661,12,,,,2966.39,
21870050,21:47:25,21:47:25,10658,13,,,,3690.19,0
21870050,21:48:52,21:48:52,10656,14,,,,4257.62,0
21870050,21:49:58,21:49:58,7959,15,,,,4607.44,0
21870050,21:50:29,21:50:29,7960,16,,,,4828.64,0
21870050,21:51:28,21:51:28,2704,17,,,,5275.94,0
21870050,21:51:47,21:51:47,2705,18,,,,5430.81,0
21870050,21:52:26,21:52:26,4573,19,,,,5762.43,0
21870050,21:52:57,21:52:57,4574,20,,,,6003.58,0
21870050,21:54:00,21:54:00,9546,21,,,,6461.73,
21870050,21:54:42,21:54:42,7958,22,,,,6850.92,0
21870050,21:55:51,21:55:51,671,23,,,,7473.41,0
21870050,21:57:00,21:57:00,673,24,,,,7962.63,
21870050,21:57:44,21:57:44,674,25,,,,8374.43,0
21870050,21:58:27,21:58:27,676,26,,,,8757.65,0
21870050,21:59:12,21:59:12,677,27,,,,9231.32,0
21870050,21:59:42,21:59:42,678,28,,,,9502.64,0
21870050,22:00:26,22:00:26,6997,29,,,,9874.28,0
21870050,22:01:05,22:01:05,5097,30,,,,10339.5,0
21870050,22:01:48,22:01:48,612,31,,,,10761.06,0
21870050,22:02:12,22:02:12,613,32,,,,11006.3,0
21870050,22:02:25,22:02:25,614,33,,,,11132.52,0
21870050,22:02:45,22:02:45,615,34,,,,11361.27,0
21870050,22:03:13,22:03:13,2719,35,,,,11554.84,0
21870050,22:03:29,22:03:29,2720,36,,,,11720.06,0
21870050,22:03:57,22:03:57,616,37,,,,12033.42,0
21870050,22:04:25,22:04:25,617,38,,,,12349.01,0
21870050,22:05:07,22:05:07,2721,39,,,,12777.67,0
21870050,22:05:29,22:05:29,2722,40,,,,13055.85,0
21870050,22:05:52,22:05:52,618,41,,,,13266.05,0
21870050,22:07:00,22:07:00,9531,42,,,,14020.9,
21870050,22:07:21,22:07:21,554,43,,,,14250.42,0
21870050,22:12:49,22:12:49,555,44,,,,18206.42,0
21870050,22:16:19,22:16:19,5870,45,,,,20902.3,0
21870050,22:19:38,22:19:38,2957,46,,,,23554.94,0
21870050,22:24:00,22:24:00,10161,47,,,,26774.62,
21870050,22:33:00,22:33:00,2504,48,,,,31135.65,
21870050,22:34:53,22:34:53,10344,49,,,,32058.89,0
21870050,22:39:00,22:39:00,9944,50,,1,,33716.29,
21870060,21:40:00,21:40:00,9547,1,,,1,0,
21870060,21:40:44,21:40:44,2696,2,,,,436.59,0
21870060,21:41:14,21:41:14,9539,3,,,,718.06,0
21870060,21:41:46,21:41:46,9537,4,,,,1050.98,0
21870060,21:42:12,21:42:12,9538,5,,,,1317.39,0
21870060,21:42:29,21:42:29,7961,6,,,,1499.54,0
21870060,21:42:44,21:42:44,7962,7,,,,1655.84,0
21870060,21:43:21,21:43:21,7963,8,,,,1991.89,0
21870060,21:43:41,21:43:41,10663,9,,,,2152.81,0
21870060,21:44:01,21:44:01,10659,10,,,,2347.14,0
21870060,21:44:27,21:44:27,10660,11,,,,2582.19,0
21870060,21:45:00,21:45:00,10661,12,,,,2966.39,
21870060,21:47:25,21:47:25,10658,13,,,,3690.19,0
21870060,21:48:52,21:48:52,10656,14,,,,4257.62,0
21870060,21:49:58,21:49:58,7959,15,,,,4607.44,0
21870060,21:50:29,21:50:29,7960,16,,,,4828.64,0
21870060,21:51:28,21:51:28,2704,17,,,,5275.94,0
21870060,21:51:47,21:51:47,2705,18,,,,5430.81,0
21870060,21:52:26,21:52:26,4573,19,,,,5762.43,0
21870060,21:52:57,21:52:57,4574,20,,,,6003.58,0
21870060,21:54:00,21:54:00,9546,21,,,,6461.73,
21870060,21:54:42,21:54:42,7958,22,,,,6850.92,0
21870060,21:55:51,21:55:51,671,23,,,,7473.41,0
21870060,21:57:00,21:57:00,673,24,,,,7962.63,
21870060,21:57:44,21:57:44,674,25,,,,8374.43,0
21870060,21:58:27,21:58:27,676,26,,,,8757.65,0
21870060,21:59:12,21:59:12,677,27,,,,9231.32,0
21870060,21:59:42,21:59:42,678,28,,,,9502.64,0
21870060,22:00:26,22:00:26,6997,29,,,,9874.28,0
21870060,22:01:05,22:01:05,5097,30,,,,10339.5,0
21870060,22:01:48,22:01:48,612,31,,,,10761.06,0
21870060,22:02:12,22:02:12,613,32,,,,11006.3,0
21870060,22:02:25,22:02:25,614,33,,,,11132.52,0
21870060,22:02:45,22:02:45,615,34,,,,11361.27,0
21870060,22:03:13,22:03:13,2719,35,,,,11554.84,0
21870060,22:03:29,22:03:29,2720,36,,,,11720.06,0
21870060,22:03:57,22:03:57,616,37,,,,12033.42,0
21870060,22:04:25,22:04:25,617,38,,,,12349.01,0
21870060,22:05:07,22:05:07,2721,39,,,,12777.67,0
21870060,22:05:29,22:05:29,2722,40,,,,13055.85,0
21870060,22:05:52,22:05:52,618,41,,,,13266.05,0
21870060,22:07:00,22:07:00,9531,42,,,,14020.9,
21870060,22:07:21,22:07:21,554,43,,,,14250.42,0
21870060,22:12:49,22:12:49,555,44,,,,18206.42,0
21870060,22:16:19,22:16:19,5870,45,,,,20902.3,0
21870060,22:19:38,22:19:38,2957,46,,,,23554.94,0
21870060,22:24:00,22:24:00,10161,47,,,,26774.62,
21870060,22:33:00,22:33:00,2504,48,,,,31135.65,
21870060,22:34:53,22:34:53,10344,49,,,,32058.89,0
21870060,22:39:00,22:39:00,9944,50,,1,,33716.29,
21870080,21:40:00,21:40:00,9547,1,,,1,0,
21870080,21:40:44,21:40:44,2696,2,,,,436.59,0
21870080,21:41:14,21:41:14,9539,3,,,,718.06,0
21870080,21:41:46,21:41:46,9537,4,,,,1050.98,0
21870080,21:42:12,21:42:12,9538,5,,,,1317.39,0
21870080,21:42:29,21:42:29,7961,6,,,,1499.54,0
21870080,21:42:44,21:42:44,7962,7,,,,1655.84,0
21870080,21:43:21,21:43:21,7963,8,,,,1991.89,0
21870080,21:43:41,21:43:41,10663,9,,,,2152.81,0
21870080,21:44:01,21:44:01,10659,10,,,,2347.14,0
21870080,21:44:27,21:44:27,10660,11,,,,2582.19,0
21870080,21:45:00,21:45:00,10661,12,,,,2966.39,
21870080,21:47:25,21:47:25,10658,13,,,,3690.19,0
21870080,21:48:52,21:48:52,10656,14,,,,4257.62,0
21870080,21:49:58,21:49:58,7959,15,,,,4607.44,0
21870080,21:50:29,21:50:29,7960,16,,,,4828.64,0
21870080,21:51:28,21:51:28,2704,17,,,,5275.94,0
21870080,21:51:47,21:51:47,2705,18,,,,5430.81,0
21870080,21:52:26,21:52:26,4573,19,,,,5762.43,0
21870080,21:52:57,21:52:57,4574,20,,,,6003.58,0
21870080,21:54:00,21:54:00,9546,21,,,,6461.73,
21870080,21:54:42,21:54:42,7958,22,,,,6850.92,0
21870080,21:55:51,21:55:51,671,23,,,,7473.41,0
21870080,21:57:00,21:57:00,673,24,,,,7962.63,
21870080,21:57:44,21:57:44,674,25,,,,8374.43,0
21870080,21:58:27,21:58:27,676,26,,,,8757.65,0
21870080,21:59:12,21:59:12,677,27,,,,9231.32,0
21870080,21:59:42,21:59:42,678,28,,,,9502.64,0
21870080,22:00:26,22:00:26,6997,29,,,,9874.28,0
21870080,22:01:05,22:01:05,5097,30,,,,10339.5,0
21870080,22:01:48,22:01:48,612,31,,,,10761.06,0
21870080,22:02:12,22:02:12,613,32,,,,11006.3,0
21870080,22:02:25,22:02:25,614,33,,,,11132.52,0
21870080,22:02:45,22:02:45,615,34,,,,11361.27,0
21870080,22:03:13,22:03:13,2719,35,,,,11554.84,0
21870080,22:03:29,22:03:29,2720,36,,,,11720.06,0
21870080,22:03:57,22:03:57,616,37,,,,12033.42,0
21870080,22:04:25,22:04:25,617,38,,,,12349.01,0
21870080,22:05:07,22:05:07,2721,39,,,,12777.67,0
21870080,22:05:29,22:05:29,2722,40,,,,13055.85,0
21870080,22:05:52,22:05:52,618,41,,,,13266.05,0
21870080,22:07:00,22:07:00,9531,42,,,,14020.9,
21870080,22:07:21,22:07:21,554,43,,,,14250.42,0
21870080,22:12:49,22:12:49,555,44,,,,18206.42,0
21870080,22:16:19,22:16:19,5870,45,,,,20902.3,0
21870080,22:19:38,22:19:38,2957,46,,,,23554.94,0
21870080,22:24:00,22:24:00,10161,47,,,,26774.62,
21870080,22:33:00,22:33:00,2504,48,,,,31135.65,
21870080,22:34:53,22:34:53,10344,49,,,,32058.89,0
21870080,22:39:00,22:39:00,9944,50,,1,,33716.29,
22032070,18:47:00,18:47:00,9547,1,,,1,0,
22032070,18:48:10,18:48:10,2696,2,,,,436.59,0
22032070,18:48:58,18:48:58,9539,3,,,,718.06,0
22032070,18:49:50,18:49:50,9537,4,,,,1050.98,0
22032070,18:50:32,18:50:32,9538,5,,,,1317.39,0
22032070,18:50:59,18:50:59,7961,6,,,,1499.54,0
22032070,18:51:23,18:51:23,7962,7,,,,1655.84,0
22032070,18:52:23,18:52:23,7963,8,,,,1991.89,0
22032070,18:52:53,18:52:53,10663,9,,,,2152.81,0
22032070,18:53:26,18:53:26,10659,10,,,,2347.14,0
22032070,18:54:08,18:54:08,10660,11,,,,2582.19,0
22032070,18:55:00,18:55:00,10661,12,,,,2966.39,
22032070,18:57:25,18:57:25,10658,13,,,,3690.19,0
22032070,18:58:51,18:58:51,10656,14,,,,4257.62,0
22032070,18:59:57,18:59:57,7959,15,,,,4607.44,0
22032070,19:00:30,19:00:30,7960,16,,,,4827.8,0
22032070,19:01:29,19:01:29,2704,17,,,,5275.1,0
22032070,19:01:47,19:01:47,2705,18,,,,5429.97,0
22032070,19:02:26,19:02:26,4573,19,,,,5761.59,0
22032070,19:02:57,19:02:57,4574,20,,,,6002.74,0
22032070,19:04:00,19:04:00,9546,21,,,,6460.89,
22032070,19:04:43,19:04:43,7958,22,,,,6850.08,0
22032070,19:05:54,19:05:54,671,23,,,,7472.57,0
22032070,19:06:56,19:06:56,2824,24,,,,7921.93,0
22032070,19:07:57,19:07:57,611,25,,,,8503.49,0
22032070,19:09:05,19:09:05,612,26,,,,9079.2,0
22032070,19:09:38,19:09:38,613,27,,,,9324.44,0
22032070,19:09:55,19:09:55,614,28,,,,9450.66,0
22032070,19:10:21,19:10:21,615,29,,,,9679.41,0
22032070,19:10:58,19:10:58,2719,30,,,,9872.98,0
22032070,19:11:20,19:11:20,2720,31,,,,10038.2,0
22032070,19:11:57,19:11:57,616,32,,,,10351.56,0
22032070,19:12:34,19:12:34,617,33,,,,10667.15,0
22032070,19:13:30,19:13:30,2721,34,,,,11095.81,0
22032070,19:13:59,19:13:59,2722,35,,,,11373.99,0
22032070,19:14:30,19:14:30,618,36,,,,11584.19,0
22032070,19:16:00,19:16:00,9531,37,,,,12339.04,
22032070,19:16:21,19:16:21,554,38,,,,12568.56,0
22032070,19:21:49,19:21:49,555,39,,,,16524.56,0
22032070,19:25:19,19:25:19,5870,40,,,,19220.44,0
22032070,19:28:38,19:28:38,2957,41,,,,21873.08,0
22032070,19:33:00,19:33:00,10161,42,,,,25092.76,
22032070,19:42:00,19:42:00,2504,43,,,,29453.79,
22032070,19:44:49,19:44:49,10344,44,,,,30377.03,0
22032070,19:51:00,19:51:00,9944,45,,1,,32034.43,
22159020,06:01:00,06:01:00,9547,1,,,1,0,
22159020,06:01:44,06:01:44,2696,2,,,,436.59,0
22159020,06:02:14,06:02:14,9539,3,,,,718.06,0
22159020,06:02:46,06:02:46,9537,4,,,,1050.98,0
22159020,06:03:12,06:03:12,9538,5,,,,1317.39,0
22159020,06:03:29,06:03:29,7961,6,,,,1499.54,0
22159020,06:03:44,06:03:44,7962,7,,,,1655.84,0
22159020,06:04:21,06:04:21,7963,8,,,,1991.89,0
22159020,06:04:41,06:04:41,10663,9,,,,2152.81,0
22159020,06:05:01,06:05:01,10659,10,,,,2347.14,0
22159020,06:05:27,06:05:27,10660,11,,,,2582.19,0
22159020,06:06:00,06:06:00,10661,12,,,,2966.39,
22159020,06:08:25,06:08:25,10658,13,,,,3690.19,0
22159020,06:09:52,06:09:52,10656,14,,,,4257.62,0
22159020,06:10:58,06:10:58,7959,15,,,,4607.44,0
22159020,06:11:29,06:11:29,7960,16,,,,4828.64,0
22159020,06:12:28,06:12:28,2704,17,,,,5275.94,0
22159020,06:12:47,06:12:47,2705,18,,,,5430.81,0
22159020,06:13:26,06:13:26,4573,19,,,,5762.43,0
22159020,06:13:57,06:13:57,4574,20,,,,6003.58,0
22159020,06:15:00,06:15:00,9546,21,,,,6461.73,
22159020,06:15:32,06:15:32,7958,22,,,,6850.92,0
22159020,06:16:25,06:16:25,671,23,,,,7473.41,0
22159020,06:17:12,06:17:12,2824,24,,,,7922.77,0
22159020,06:17:58,06:17:58,611,25,,,,8504.33,0
22159020,06:18:49,06:18:49,612,26,,,,9080.04,0
22159020,06:19:13,06:19:13,613,27,,,,9325.28,0
22159020,06:19:26,06:19:26,614,28,,,,9451.5,0
22159020,06:19:46,06:19:46,615,29,,,,9680.25,0
22159020,06:20:14,06:20:14,2719,30,,,,9873.82,0
22159020,06:20:30,06:20:30,2720,31,,,,10039.04,0
22159020,06:20:58,06:20:58,616,32,,,,10352.4,0
22159020,06:21:25,06:21:25,617,33,,,,10667.99,0
22159020,06:22:07,06:22:07,2721,34,,,,11096.65,0
22159020,06:22:29,06:22:29,2722,35,,,,11374.83,0
22159020,06:22:52,06:22:52,618,36,,,,11585.03,0
22159020,06:24:00,06:24:00,9531,37,,,,12339.88,
22159020,06:24:23,06:24:23,554,38,,,,12569.82,0
22159020,06:30:35,06:30:35,555,39,,,,16525.82,0
22159020,06:34:33,06:34:33,5870,40,,,,19221.7,0
22159020,06:38:17,06:38:17,2957,41,,,,21874.34,0
22159020,06:43:00,06:43:00,5520,42,,,,24773.28,
22159020,06:49:14,06:49:14,9486,43,,,,28643.92,0
22159020,06:50:16,06:50:16,10344,44,,,,29300.25,0
22159020,06:53:00,06:53:00,9944,45,,1,,30974.53,
22159030,06:01:00,06:01:00,9547,1,,,1,0,
22159030,06:01:44,06:01:44,2696,2,,,,436.59,0
22159030,06:02:14,06:02:14,9539,3,,,,718.06,0
22159030,06:02:46,06:02:46,9537,4,,,,1050.98,0
22159030,06:03:12,06:03:12,9538,5,,,,1317.39,0
22159030,06:03:29,06:03:29,7961,6,,,,1499.54,0
22159030,06:03:44,06:03:44,7962,7,,,,1655.84,0
22159030,06:04:21,06:04:21,7963,8,,,,1991.89,0
22159030,06:04:41,06:04:41,10663,9,,,,2152.81,0
22159030,06:05:01,06:05:01,10659,10,,,,2347.14,0
22159030,06:05:27,06:05:27,10660,11,,,,2582.19,0
22159030,06:06:00,06:06:00,10661,12,,,,2966.39,
22159030,06:08:25,06:08:25,10658,13,,,,3690.19,0
22159030,06:09:52,06:09:52,10656,14,,,,4257.62,0
22159030,06:10:58,06:10:58,7959,15,,,,4607.44,0
22159030,06:11:29,06:11:29,7960,16,,,,4828.64,0
22159030,06:12:28,06:12:28,2704,17,,,,5275.94,0
22159030,06:12:47,06:12:47,2705,18,,,,5430.81,0
22159030,06:13:26,06:13:26,4573,19,,,,5762.43,0
22159030,06:13:57,06:13:57,4574,20,,,,6003.58,0
22159030,06:15:00,06:15:00,9546,21,,,,6461.73,
22159030,06:15:32,06:15:32,7958,22,,,,6850.92,0
22159030,06:16:25,06:16:25,671,23,,,,7473.41,0
22159030,06:17:12,06:17:12,2824,24,,,,7922.77,0
22159030,06:17:58,06:17:58,611,25,,,,8504.33,0
22159030,06:18:49,06:18:49,612,26,,,,9080.04,0
22159030,06:19:13,06:19:13,613,27,,,,9325.28,0
22159030,06:19:26,06:19:26,614,28,,,,9451.5,0
22159030,06:19:46,06:19:46,615,29,,,,9680.25,0
22159030,06:20:14,06:20:14,2719,30,,,,9873.82,0
22159030,06:20:30,06:20:30,2720,31,,,,10039.04,0
22159030,06:20:58,06:20:58,616,32,,,,10352.4,0
22159030,06:21:25,06:21:25,617,33,,,,10667.99,0
22159030,06:22:07,06:22:07,2721,34,,,,11096.65,0
22159030,06:22:29,06:22:29,2722,35,,,,11374.83,0
22159030,06:22:52,06:22:52,618,36,,,,11585.03,0
22159030,06:24:00,06:24:00,9531,37,,,,12339.88,
22159030,06:24:23,06:24:23,554,38,,,,12569.82,0
22159030,06:30:35,06:30:35,555,39,,,,16525.82,0
22159030,06:34:33,06:34:33,5870,40,,,,19221.7,0
22159030,06:38:17,06:38:17,2957,41,,,,21874.34,0
22159030,06:43:00,06:43:00,5520,42,,,,24773.28,
22159030,06:49:14,06:49:14,9486,43,,,,28643.92,0
22159030,06:50:16,06:50:16,10344,44,,,,29300.25,0
22159030,06:53:00,06:53:00,9944,45,,1,,30974.53,
22159040,06:01:00,06:01:00,9547,1,,,1,0,
22159040,06:01:44,06:01:44,2696,2,,,,436.59,0
22159040,06:02:14,06:02:14,9539,3,,,,718.06,0
22159040,06:02:46,06:02:46,9537,4,,,,1050.98,0
22159040,06:03:12,06:03:12,9538,5,,,,1317.39,0
22159040,06:03:29,06:03:29,7961,6,,,,1499.54,0
22159040,06:03:44,06:03:44,7962,7,,,,1655.84,0
22159040,06:04:21,06:04:21,7963,8,,,,1991.89,0
22159040,06:04:41,06:04:41,10663,9,,,,2152.81,0
22159040,06:05:01,06:05:01,10659,10,,,,2347.14,0
22159040,06:05:27,06:05:27,10660,11,,,,2582.19,0
22159040,06:06:00,06:06:00,10661,12,,,,2966.39,
22159040,06:08:25,06:08:25,10658,13,,,,3690.19,0
22159040,06:09:52,06:09:52,10656,14,,,,4257.62,0
22159040,06:10:58,06:10:58,7959,15,,,,4607.44,0
22159040,06:11:29,06:11:29,7960,16,,,,4828.64,0
22159040,06:12:28,06:12:28,2704,17,,,,5275.94,0
22159040,06:12:47,06:12:47,2705,18,,,,5430.81,0
22159040,06:13:26,06:13:26,4573,19,,,,5762.43,0
22159040,06:13:57,06:13:57,4574,20,,,,6003.58,0
22159040,06:15:00,06:15:00,9546,21,,,,6461.73,
22159040,06:15:32,06:15:32,7958,22,,,,6850.92,0
22159040,06:16:25,06:16:25,671,23,,,,7473.41,0
22159040,06:17:12,06:17:12,2824,24,,,,7922.77,0
22159040,06:17:58,06:17:58,611,25,,,,8504.33,0
22159040,06:18:49,06:18:49,612,26,,,,9080.04,0
22159040,06:19:13,06:19:13,613,27,,,,9325.28,0
22159040,06:19:26,06:19:26,614,28,,,,9451.5,0
22159040,06:19:46,06:19:46,615,29,,,,9680.25,0
22159040,06:20:14,06:20:14,2719,30,,,,9873.82,0
22159040,06:20:30,06:20:30,2720,31,,,,10039.04,0
22159040,06:20:58,06:20:58,616,32,,,,10352.4,0
22159040,06:21:25,06:21:25,617,33,,,,10667.99,0
22159040,06:22:07,06:22:07,2721,34,,,,11096.65,0
22159040,06:22:29,06:22:29,2722,35,,,,11374.83,0
22159040,06:22:52,06:22:52,618,36,,,,11585.03,0
22159040,06:24:00,06:24:00,9531,37,,,,12339.88,
22159040,06:24:23,06:24:23,554,38,,,,12569.82,0
22159040,06:30:35,06:30:35,555,39,,,,16525.82,0
22159040,06:34:33,06:34:33,5870,40,,,,19221.7,0
22159040,06:38:17,06:38:17,2957,41,,,,21874.34,0
22159040,06:43:00,06:43:00,5520,42,,,,24773.28,
22159040,06:49:14,06:49:14,9486,43,,,,28643.92,0
22159040,06:50:16,06:50:16,10344,44,,,,29300.25,0
22159040,06:53:00,06:53:00,9944,45,,1,,30974.53,
22159050,06:01:00,06:01:00,9547,1,,,1,0,
22159050,06:01:44,06:01:44,2696,2,,,,436.59,0
22159050,06:02:14,06:02:14,9539,3,,,,718.06,0
22159050,06:02:46,06:02:46,9537,4,,,,1050.98,0
22159050,06:03:12,06:03:12,9538,5,,,,1317.39,0
22159050,06:03:29,06:03:29,7961,6,,,,1499.54,0
22159050,06:03:44,06:03:44,7962,7,,,,1655.84,0
22159050,06:04:21,06:04:21,7963,8,,,,1991.89,0
22159050,06:04:41,06:04:41,10663,9,,,,2152.81,0
22159050,06:05:01,06:05:01,10659,10,,,,2347.14,0
22159050,06:05:27,06:05:27,10660,11,,,,2582.19,0
22159050,06:06:00,06:06:00,10661,12,,,,2966.39,
22159050,06:08:25,06:08:25,10658,13,,,,3690.19,0
22159050,06:09:52,06:09:52,10656,14,,,,4257.62,0
22159050,06:10:58,06:10:58,7959,15,,,,4607.44,0
22159050,06:11:29,06:11:29,7960,16,,,,4828.64,0
22159050,06:12:28,06:12:28,2704,17,,,,5275.94,0
22159050,06:12:47,06:12:47,2705,18,,,,5430.81,0
22159050,06:13:26,06:13:26,4573,19,,,,5762.43,0
22159050,06:13:57,06:13:57,4574,20,,,,6003.58,0
22159050,06:15:00,06:15:00,9546,21,,,,6461.73,
22159050,06:15:32,06:15:32,7958,22,,,,6850.92,0
22159050,06:16:25,06:16:25,671,23,,,,7473.41,0
22159050,06:17:12,06:17:12,2824,24,,,,7922.77,0
22159050,06:17:58,06:17:58,611,25,,,,8504.33,0
22159050,06:18:49,06:18:49,612,26,,,,9080.04,0
22159050,06:19:13,06:19:13,613,27,,,,9325.28,0
22159050,06:19:26,06:19:26,614,28,,,,9451.5,0
22159050,06:19:46,06:19:46,615,29,,,,9680.25,0
22159050,06:20:14,06:20:14,2719,30,,,,9873.82,0
22159050,06:20:30,06:20:30,2720,31,,,,10039.04,0
22159050,06:20:58,06:20:58,616,32,,,,10352.4,0
22159050,06:21:25,06:21:25,617,33,,,,10667.99,0
22159050,06:22:07,06:22:07,2721,34,,,,11096.65,0
22159050,06:22:29,06:22:29,2722,35,,,,11374.83,0
22159050,06:22:52,06:22:52,618,36,,,,11585.03,0
22159050,06:24:00,06:24:00,9531,37,,,,12339.88,
22159050,06:24:23,06:24:23,554,38,,,,12569.82,0
22159050,06:30:35,06:30:35,555,39,,,,16525.82,0
22159050,06:34:33,06:34:33,5870,40,,,,19221.7,0
22159050,06:38:17,06:38:17,2957,41,,,,21874.34,0
22159050,06:43:00,06:43:00,5520,42,,,,24773.28,
22159050,06:49:14,06:49:14,9486,43,,,,28643.92,0
22159050,06:50:16,06:50:16,10344,44,,,,29300.25,0
22159050,06:53:00,06:53:00,9944,45,,1,,30974.53,
22159060,06:01:00,06:01:00,9547,1,,,1,0,
22159060,06:01:44,06:01:44,2696,2,,,,436.59,0
22159060,06:02:14,06:02:14,9539,3,,,,718.06,0
22159060,06:02:46,06:02:46,9537,4,,,,1050.98,0
22159060,06:03:12,06:03:12,9538,5,,,,1317.39,0
22159060,06:03:29,06:03:29,7961,6,,,,1499.54,0
22159060,06:03:44,06:03:44,7962,7,,,,1655.84,0
22159060,06:04:21,06:04:21,7963,8,,,,1991.89,0
22159060,06:04:41,06:04:41,10663,9,,,,2152.81,0
22159060,06:05:01,06:05:01,10659,10,,,,2347.14,0
22159060,06:05:27,06:05:27,10660,11,,,,2582.19,0
22159060,06:06:00,06:06:00,10661,12,,,,2966.39,
22159060,06:08:25,06:08:25,10658,13,,,,3690.19,0
22159060,06:09:52,06:09:52,10656,14,,,,4257.62,0
22159060,06:10:58,06:10:58,7959,15,,,,4607.44,0
22159060,06:11:29,06:11:29,7960,16,,,,4828.64,0
22159060,06:12:28,06:12:28,2704,17,,,,5275.94,0
22159060,06:12:47,06:12:47,2705,18,,,,5430.81,0
22159060,06:13:26,06:13:26,4573,19,,,,5762.43,0
22159060,06:13:57,06:13:57,4574,20,,,,6003.58,0
22159060,06:15:00,06:15:00,9546,21,,,,6461.73,
22159060,06:15:32,06:15:32,7958,22,,,,6850.92,0
22159060,06:16:25,06:16:25,671,23,,,,7473.41,0
22159060,06:17:12,06:17:12,2824,24,,,,7922.77,0
22159060,06:17:58,06:17:58,611,25,,,,8504.33,0
22159060,06:18:49,06:18:49,612,26,,,,9080.04,0
22159060,06:19:13,06:19:13,613,27,,,,9325.28,0
22159060,06:19:26,06:19:26,614,28,,,,9451.5,0
22159060,06:19:46,06:19:46,615,29,,,,9680.25,0
22159060,06:20:14,06:20:14,2719,30,,,,9873.82,0
22159060,06:20:30,06:20:30,2720,31,,,,10039.04,0
22159060,06:20:58,06:20:58,616,32,,,,10352.4,0
22159060,06:21:25,06:21:25,617,33,,,,10667.99,0
22159060,06:22:07,06:22:07,2721,34,,,,11096.65,0
22159060,06:22:29,06:22:29,2722,35,,,,11374.83,0
22159060,06:22:52,06:22:52,618,36,,,,11585.03,0
22159060,06:24:00,06:24:00,9531,37,,,,12339.88,
22159060,06:24:23,06:24:23,554,38,,,,12569.82,0
22159060,06:30:35,06:30:35,555,39,,,,16525.82,0
22159060,06:34:33,06:34:33,5870,40,,,,19221.7,0
22159060,06:38:17,06:38:17,2957,41,,,,21874.34,0
22159060,06:43:00,06:43:00,5520,42,,,,24773.28,
22159060,06:49:14,06:49:14,9486,43,,,,28643.92,0
22159060,06:50:16,06:50:16,10344,44,,,,29300.25,0
22159060,06:53:00,06:53:00,9944,45,,1,,30974.53,
22159080,06:01:00,06:01:00,9547,1,,,1,0,
22159080,06:01:44,06:01:44,2696,2,,,,436.59,0
22159080,06:02:14,06:02:14,9539,3,,,,718.06,0
22159080,06:02:46,06:02:46,9537,4,,,,1050.98,0
22159080,06:03:12,06:03:12,9538,5,,,,1317.39,0
22159080,06:03:29,06:03:29,7961,6,,,,1499.54,0
22159080,06:03:44,06:03:44,7962,7,,,,1655.84,0
22159080,06:04:21,06:04:21,7963,8,,,,1991.89,0
22159080,06:04:41,06:04:41,10663,9,,,,2152.81,0
22159080,06:05:01,06:05:01,10659,10,,,,2347.14,0
22159080,06:05:27,06:05:27,10660,11,,,,2582.19,0
22159080,06:06:00,06:06:00,10661,12,,,,2966.39,
22159080,06:08:25,06:08:25,10658,13,,,,3690.19,0
22159080,06:09:52,06:09:52,10656,14,,,,4257.62,0
22159080,06:10:58,06:10:58,7959,15,,,,4607.44,0
22159080,06:11:29,06:11:29,7960,16,,,,4828.64,0
22159080,06:12:28,06:12:28,2704,17,,,,5275.94,0
22159080,06:12:47,06:12:47,2705,18,,,,5430.81,0
22159080,06:13:26,06:13:26,4573,19,,,,5762.43,0
22159080,06:13:57,06:13:57,4574,20,,,,6003.58,0
22159080,06:15:00,06:15:00,9546,21,,,,6461.73,
22159080,06:15:32,06:15:32,7958,22,,,,6850.92,0
22159080,06:16:25,06:16:25,671,23,,,,7473.41,0
22159080,06:17:12,06:17:12,2824,24,,,,7922.77,0
22159080,06:17:58,06:17:58,611,25,,,,8504.33,0
22159080,06:18:49,06:18:49,612,26,,,,9080.04,0
22159080,06:19:13,06:19:13,613,27,,,,9325.28,0
22159080,06:19:26,06:19:26,614,28,,,,9451.5,0
22159080,06:19:46,06:19:46,615,29,,,,9680.25,0
22159080,06:20:14,06:20:14,2719,30,,,,9873.82,0
22159080,06:20:30,06:20:30,2720,31,,,,10039.04,0
22159080,06:20:58,06:20:58,616,32,,,,10352.4,0
22159080,06:21:25,06:21:25,617,33,,,,10667.99,0
22159080,06:22:07,06:22:07,2721,34,,,,11096.65,0
22159080,06:22:29,06:22:29,2722,35,,,,11374.83,0
22159080,06:22:52,06:22:52,618,36,,,,11585.03,0
22159080,06:24:00,06:24:00,9531,37,,,,12339.88,
22159080,06:24:23,06:24:23,554,38,,,,12569.82,0
22159080,06:30:35,06:30:35,555,39,,,,16525.82,0
22159080,06:34:33,06:34:33,5870,40,,,,19221.7,0
22159080,06:38:17,06:38:17,2957,41,,,,21874.34,0
22159080,06:43:00,06:43:00,5520,42,,,,24773.28,
22159080,06:49:14,06:49:14,9486,43,,,,28643.92,0
22159080,06:50:16,06:50:16,10344,44,,,,29300.25,0
22159080,06:53:00,06:53:00,9944,45,,1,,30974.53,
22262070,18:17:00,18:17:00,9547,1,,,1,0,
22262070,18:18:10,18:18:10,2696,2,,,,436.59,0
22262070,18:18:58,18:18:58,9539,3,,,,718.06,0
22262070,18:19:50,18:19:50,9537,4,,,,1050.98,0
22262070,18:20:32,18:20:32,9538,5,,,,1317.39,0
22262070,18:20:59,18:20:59,7961,6,,,,1499.54,0
22262070,18:21:23,18:21:23,7962,7,,,,1655.84,0
22262070,18:22:23,18:22:23,7963,8,,,,1991.89,0
22262070,18:22:53,18:22:53,10663,9,,,,2152.81,0
22262070,18:23:26,18:23:26,10659,10,,,,2347.14,0
22262070,18:24:08,18:24:08,10660,11,,,,2582.19,0
22262070,18:25:00,18:25:00,10661,12,,,,2966.39,
22262070,18:27:25,18:27:25,10658,13,,,,3690.19,0
22262070,18:28:51,18:28:51,10656,14,,,,4257.62,0
22262070,18:29:57,18:29:57,7959,15,,,,4607.44,0
22262070,18:30:30,18:30:30,7960,16,,,,4827.8,0
22262070,18:31:29,18:31:29,2704,17,,,,5275.1,0
22262070,18:31:47,18:31:47,2705,18,,,,5429.97,0
22262070,18:32:26,18:32:26,4573,19,,,,5761.59,0
22262070,18:32:57,18:32:57,4574,20,,,,6002.74,0
22262070,18:34:00,18:34:00,9546,21,,,,6460.89,
22262070,18:34:43,18:34:43,7958,22,,,,6850.08,0
22262070,18:35:54,18:35:54,671,23,,,,7472.57,0
22262070,18:36:56,18:36:56,2824,24,,,,7921.93,0
22262070,18:37:57,18:37:57,611,25,,,,8503.49,0
22262070,18:39:05,18:39:05,612,26,,,,9079.2,0
22262070,18:39:38,18:39:38,613,27,,,,9324.44,0
22262070,18:39:55,18:39:55,614,28,,,,9450.66,0
22262070,18:40:21,18:40:21,615,29,,,,9679.41,0
22262070,18:40:58,18:40:58,2719,30,,,,9872.98,0
22262070,18:41:20,18:41:20,2720,31,,,,10038.2,0
22262070,18:41:57,18:41:57,616,32,,,,10351.56,0
22262070,18:42:34,18:42:34,617,33,,,,10667.15,0
22262070,18:43:30,18:43:30,2721,34,,,,11095.81,0
22262070,18:43:59,18:43:59,2722,35,,,,11373.99,0
22262070,18:44:30,18:44:30,618,36,,,,11584.19,0
22262070,18:46:00,18:46:00,9531,37,,,,12339.04,
22262070,18:46:21,18:46:21,554,38,,,,12568.56,0
22262070,18:51:49,18:51:49,555,39,,,,16524.56,0
22262070,18:55:19,18:55:19,5870,40,,,,19220.44,0
22262070,18:58:38,18:58:38,2957,41,,,,21873.08,0
22262070,19:03:00,19:03:00,10161,42,,,,25092.76,
22262070,19:12:00,19:12:00,2504,43,,,,29453.79,
22262070,19:14:49,19:14:49,10344,44,,,,30377.03,0
22262070,19:21:00,19:21:00,9944,45,,1,,32034.43,
22570090,15:54:00,15:54:00,9547,1,,,1,0,
22570090,15:54:44,15:54:44,2696,2,,,,436.59,0
22570090,15:55:14,15:55:14,9539,3,,,,718.06,0
22570090,15:55:46,15:55:46,9537,4,,,,1050.98,0
22570090,15:56:12,15:56:12,9538,5,,,,1317.39,0
22570090,15:56:29,15:56:29,7961,6,,,,1499.54,0
22570090,15:56:44,15:56:44,7962,7,,,,1655.84,0
22570090,15:57:21,15:57:21,7963,8,,,,1991.89,0
22570090,15:57:41,15:57:41,10663,9,,,,2152.81,0
22570090,15:58:01,15:58:01,10659,10,,,,2347.14,0
22570090,15:58:27,15:58:27,10660,11,,,,2582.19,0
22570090,15:59:00,15:59:00,10661,12,,,,2966.39,
22570090,16:01:25,16:01:25,10658,13,,,,3690.19,0
22570090,16:02:52,16:02:52,10656,14,,,,4257.62,0
22570090,16:03:58,16:03:58,7959,15,,,,4607.44,0
22570090,16:04:29,16:04:29,7960,16,,,,4828.64,0
22570090,16:05:28,16:05:28,2704,17,,,,5275.94,0
22570090,16:05:47,16:05:47,2705,18,,,,5430.81,0
22570090,16:06:26,16:06:26,4573,19,,,,5762.43,0
22570090,16:06:57,16:06:57,4574,20,,,,6003.58,0
22570090,16:08:00,16:08:00,9546,21,,,,6461.73,
22570090,16:08:56,16:08:56,7958,22,,,,6850.92,0
22570090,16:10:28,16:10:28,671,23,,,,7473.41,0
22570090,16:12:00,16:12:00,673,24,,,,7962.63,
22570090,16:13:01,16:13:01,674,25,,,,8374.43,0
22570090,16:14:02,16:14:02,676,26,,,,8757.65,0
22570090,16:15:05,16:15:05,677,27,,,,9231.32,0
22570090,16:15:47,16:15:47,678,28,,,,9502.64,0
22570090,16:16:49,16:16:49,6997,29,,,,9874.28,0
22570090,16:17:43,16:17:43,5097,30,,,,10339.5,0
22570090,16:18:43,16:18:43,612,31,,,,10761.06,0
22570090,16:19:17,16:19:17,613,32,,,,11006.3,0
22570090,16:19:35,16:19:35,614,33,,,,11132.52,0
22570090,16:20:03,16:20:03,615,34,,,,11361.27,0
22570090,16:20:42,16:20:42,2719,35,,,,11554.84,0
22570090,16:21:05,16:21:05,2720,36,,,,11720.06,0
22570090,16:21:44,16:21:44,616,37,,,,12033.42,0
22570090,16:22:23,16:22:23,617,38,,,,12349.01,0
22570090,16:23:22,16:23:22,2721,39,,,,12777.67,0
22570090,16:23:53,16:23:53,2722,40,,,,13055.85,0
22570090,16:24:25,16:24:25,618,41,,,,13266.05,0
22570090,16:26:00,16:26:00,9531,42,,,,14020.9,
22570090,16:26:23,16:26:23,554,43,,,,14250.84,0
22570090,16:32:35,16:32:35,555,44,,,,18206.84,0
22570090,16:36:33,16:36:33,5870,45,,,,20902.72,0
22570090,16:40:17,16:40:17,2957,46,,,,23555.36,0
22570090,16:45:00,16:45:00,5520,47,,,,26454.3,
22570090,16:52:29,16:52:29,9486,48,,,,30324.94,0
22570090,16:53:44,16:53:44,10344,49,,,,30981.27,0
22570090,16:57:00,16:57:00,9944,50,,1,,32657.87,
22570100,15:54:00,15:54:00,9547,1,,,1,0,
22570100,15:54:44,15:54:44,2696,2,,,,436.59,0
22570100,15:55:14,15:55:14,9539,3,,,,718.06,0
22570100,15:55:46,15:55:46,9537,4,,,,1050.98,0
22570100,15:56:12,15:56:12,9538,5,,,,1317.39,0
22570100,15:56:29,15:56:29,7961,6,,,,1499.54,0
22570100,15:56:44,15:56:44,7962,7,,,,1655.84,0
22570100,15:57:21,15:57:21,7963,8,,,,1991.89,0
22570100,15:57:41,15:57:41,10663,9,,,,2152.81,0
22570100,15:58:01,15:58:01,10659,10,,,,2347.14,0
22570100,15:58:27,15:58:27,10660,11,,,,2582.19,0
22570100,15:59:00,15:59:00,10661,12,,,,2966.39,
22570100,16:01:25,16:01:25,10658,13,,,,3690.19,0
22570100,16:02:52,16:02:52,10656,14,,,,4257.62,0
22570100,16:03:58,16:03:58,7959,15,,,,4607.44,0
22570100,16:04:29,16:04:29,7960,16,,,,4828.64,0
22570100,16:05:28,16:05:28,2704,17,,,,5275.94,0
22570100,16:05:47,16:05:47,2705,18,,,,5430.81,0
22570100,16:06:26,16:06:26,4573,19,,,,5762.43,0
22570100,16:06:57,16:06:57,4574,20,,,,6003.58,0
22570100,16:08:00,16:08:00,9546,21,,,,6461.73,
22570100,16:08:56,16:08:56,7958,22,,,,6850.92,0
22570100,16:10:28,16:10:28,671,23,,,,7473.41,0
22570100,16:12:00,16:12:00,673,24,,,,7962.63,
22570100,16:13:01,16:13:01,674,25,,,,8374.43,0
22570100,16:14:02,16:14:02,676,26,,,,8757.65,0
22570100,16:15:05,16:15:05,677,27,,,,9231.32,0
22570100,16:15:47,16:15:47,678,28,,,,9502.64,0
22570100,16:16:49,16:16:49,6997,29,,,,9874.28,0
22570100,16:17:43,16:17:43,5097,30,,,,10339.5,0
22570100,16:18:43,16:18:43,612,31,,,,10761.06,0
22570100,16:19:17,16:19:17,613,32,,,,11006.3,0
22570100,16:19:35,16:19:35,614,33,,,,11132.52,0
22570100,16:20:03,16:20:03,615,34,,,,11361.27,0
22570100,16:20:42,16:20:42,2719,35,,,,11554.84,0
22570100,16:21:05,16:21:05,2720,36,,,,11720.06,0
22570100,16:21:44,16:21:44,616,37,,,,12033.42,0
22570100,16:22:23,16:22:23,617,38,,,,12349.01,0
22570100,16:23:22,16:23:22,2721,39,,,,12777.67,0
22570100,16:23:53,16:23:53,2722,40,,,,13055.85,0
22570100,16:24:25,16:24:25,618,41,,,,13266.05,0
22570100,16:26:00,16:26:00,9531,42,,,,14020.9,
22570100,16:26:23,16:26:23,554,43,,,,14250.84,0
22570100,16:32:35,16:32:35,555,44,,,,18206.84,0
22570100,16:36:33,16:36:33,5870,45,,,,20902.72,0
22570100,16:40:17,16:40:17,2957,46,,,,23555.36,0
22570100,16:45:00,16:45:00,5520,47,,,,26454.3,
22570100,16:52:29,16:52:29,9486,48,,,,30324.94,0
22570100,16:53:44,16:53:44,10344,49,,,,30981.27,0
22570100,16:57:00,16:57:00,9944,50,,1,,32657.87,
22570110,15:54:00,15:54:00,9547,1,,,1,0,
22570110,15:54:44,15:54:44,2696,2,,,,436.59,0
22570110,15:55:14,15:55:14,9539,3,,,,718.06,0
22570110,15:55:46,15:55:46,9537,4,,,,1050.98,0
22570110,15:56:12,15:56:12,9538,5,,,,1317.39,0
22570110,15:56:29,15:56:29,7961,6,,,,1499.54,0
22570110,15:56:44,15:56:44,7962,7,,,,1655.84,0
22570110,15:57:21,15:57:21,7963,8,,,,1991.89,0
22570110,15:57:41,15:57:41,10663,9,,,,2152.81,0
22570110,15:58:01,15:58:01,10659,10,,,,2347.14,0
22570110,15:58:27,15:58:27,10660,11,,,,2582.19,0
22570110,15:59:00,15:59:00,10661,12,,,,2966.39,
22570110,16:01:25,16:01:25,10658,13,,,,3690.19,0
22570110,16:02:52,16:02:52,10656,14,,,,4257.62,0
22570110,16:03:58,16:03:58,7959,15,,,,4607.44,0
22570110,16:04:29,16:04:29,7960,16,,,,4828.64,0
22570110,16:05:28,16:05:28,2704,17,,,,5275.94,0
22570110,16:05:47,16:05:47,2705,18,,,,5430.81,0
22570110,16:06:26,16:06:26,4573,19,,,,5762.43,0
22570110,16:06:57,16:06:57,4574,20,,,,6003.58,0
22570110,16:08:00,16:08:00,9546,21,,,,6461.73,
22570110,16:08:56,16:08:56,7958,22,,,,6850.92,0
22570110,16:10:28,16:10:28,671,23,,,,7473.41,0
22570110,16:12:00,16:12:00,673,24,,,,7962.63,
22570110,16:13:01,16:13:01,674,25,,,,8374.43,0
22570110,16:14:02,16:14:02,676,26,,,,8757.65,0
22570110,16:15:05,16:15:05,677,27,,,,9231.32,0
22570110,16:15:47,16:15:47,678,28,,,,9502.64,0
22570110,16:16:49,16:16:49,6997,29,,,,9874.28,0
22570110,16:17:43,16:17:43,5097,30,,,,10339.5,0
22570110,16:18:43,16:18:43,612,31,,,,10761.06,0
22570110,16:19:17,16:19:17,613,32,,,,11006.3,0
22570110,16:19:35,16:19:35,614,33,,,,11132.52,0
22570110,16:20:03,16:20:03,615,34,,,,11361.27,0
22570110,16:20:42,16:20:42,2719,35,,,,11554.84,0
22570110,16:21:05,16:21:05,2720,36,,,,11720.06,0
22570110,16:21:44,16:21:44,616,37,,,,12033.42,0
22570110,16:22:23,16:22:23,617,38,,,,12349.01,0
22570110,16:23:22,16:23:22,2721,39,,,,12777.67,0
22570110,16:23:53,16:23:53,2722,40,,,,13055.85,0
22570110,16:24:25,16:24:25,618,41,,,,13266.05,0
22570110,16:26:00,16:26:00,9531,42,,,,14020.9,
22570110,16:26:23,16:26:23,554,43,,,,14250.84,0
22570110,16:32:35,16:32:35,555,44,,,,18206.84,0
22570110,16:36:33,16:36:33,5870,45,,,,20902.72,0
22570110,16:40:17,16:40:17,2957,46,,,,23555.36,0
22570110,16:45:00,16:45:00,5520,47,,,,26454.3,
22570110,16:52:29,16:52:29,9486,48,,,,30324.94,0
22570110,16:53:44,16:53:44,10344,49,,,,30981.27,0
22570110,16:57:00,16:57:00,9944,50,,1,,32657.87,
22570120,15:54:00,15:54:00,9547,1,,,1,0,
22570120,15:54:44,15:54:44,2696,2,,,,436.59,0
22570120,15:55:14,15:55:14,9539,3,,,,718.06,0
22570120,15:55:46,15:55:46,9537,4,,,,1050.98,0
22570120,15:56:12,15:56:12,9538,5,,,,1317.39,0
22570120,15:56:29,15:56:29,7961,6,,,,1499.54,0
22570120,15:56:44,15:56:44,7962,7,,,,1655.84,0
22570120,15:57:21,15:57:21,7963,8,,,,1991.89,0
22570120,15:57:41,15:57:41,10663,9,,,,2152.81,0
22570120,15:58:01,15:58:01,10659,10,,,,2347.14,0
22570120,15:58:27,15:58:27,10660,11,,,,2582.19,0
22570120,15:59:00,15:59:00,10661,12,,,,2966.39,
22570120,16:01:25,16:01:25,10658,13,,,,3690.19,0
22570120,16:02:52,16:02:52,10656,14,,,,4257.62,0
22570120,16:03:58,16:03:58,7959,15,,,,4607.44,0
22570120,16:04:29,16:04:29,7960,16,,,,4828.64,0
22570120,16:05:28,16:05:28,2704,17,,,,5275.94,0
22570120,16:05:47,16:05:47,2705,18,,,,5430.81,0
22570120,16:06:26,16:06:26,4573,19,,,,5762.43,0
22570120,16:06:57,16:06:57,4574,20,,,,6003.58,0
22570120,16:08:00,16:08:00,9546,21,,,,6461.73,
22570120,16:08:56,16:08:56,7958,22,,,,6850.92,0
22570120,16:10:28,16:10:28,671,23,,,,7473.41,0
22570120,16:12:00,16:12:00,673,24,,,,7962.63,
22570120,16:13:01,16:13:01,674,25,,,,8374.43,0
22570120,16:14:02,16:14:02,676,26,,,,8757.65,0
22570120,16:15:05,16:15:05,677,27,,,,9231.32,0
22570120,16:15:47,16:15:47,678,28,,,,9502.64,0
22570120,16:16:49,16:16:49,6997,29,,,,9874.28,0
22570120,16:17:43,16:17:43,5097,30,,,,10339.5,0
22570120,16:18:43,16:18:43,612,31,,,,10761.06,0
22570120,16:19:17,16:19:17,613,32,,,,11006.3,0
22570120,16:19:35,16:19:35,614,33,,,,11132.52,0
22570120,16:20:03,16:20:03,615,34,,,,11361.27,0
22570120,16:20:42,16:20:42,2719,35,,,,11554.84,0
22570120,16:21:05,16:21:05,2720,36,,,,11720.06,0
22570120,16:21:44,16:21:44,616,37,,,,12033.42,0
22570120,16:22:23,16:22:23,617,38,,,,12349.01,0
22570120,16:23:22,16:23:22,2721,39,,,,12777.67,0
22570120,16:23:53,16:23:53,2722,40,,,,13055.85,0
22570120,16:24:25,16:24:25,618,41,,,,13266.05,0
22570120,16:26:00,16:26:00,9531,42,,,,14020.9,
22570120,16:26:23,16:26:23,554,43,,,,14250.84,0
22570120,16:32:35,16:32:35,555,44,,,,18206.84,0
22570120,16:36:33,16:36:33,5870,45,,,,20902.72,0
22570120,16:40:17,16:40:17,2957,46,,,,23555.36,0
22570120,16:45:00,16:45:00,5520,47,,,,26454.3,
22570120,16:52:29,16:52:29,9486,48,,,,30324.94,0
22570120,16:53:44,16:53:44,10344,49,,,,30981.27,0
22570120,16:57:00,16:57:00,9944,50,,1,,32657.87,
22570130,15:54:00,15:54:00,9547,1,,,1,0,
22570130,15:54:44,15:54:44,2696,2,,,,436.59,0
22570130,15:55:14,15:55:14,9539,3,,,,718.06,0
22570130,15:55:46,15:55:46,9537,4,,,,1050.98,0
22570130,15:56:12,15:56:12,9538,5,,,,1317.39,0
22570130,15:56:29,15:56:29,7961,6,,,,1499.54,0
22570130,15:56:44,15:56:44,7962,7,,,,1655.84,0
22570130,15:57:21,15:57:21,7963,8,,,,1991.89,0
22570130,15:57:41,15:57:41,10663,9,,,,2152.81,0
22570130,15:58:01,15:58:01,10659,10,,,,2347.14,0
22570130,15:58:27,15:58:27,10660,11,,,,2582.19,0
22570130,15:59:00,15:59:00,10661,12,,,,2966.39,
22570130,16:01:25,16:01:25,10658,13,,,,3690.19,0
22570130,16:02:52,16:02:52,10656,14,,,,4257.62,0
22570130,16:03:58,16:03:58,7959,15,,,,4607.44,0
22570130,16:04:29,16:04:29,7960,16,,,,4828.64,0
22570130,16:05:28,16:05:28,2704,17,,,,5275.94,0
22570130,16:05:47,16:05:47,2705,18,,,,5430.81,0
22570130,16:06:26,16:06:26,4573,19,,,,5762.43,0
22570130,16:06:57,16:06:57,4574,20,,,,6003.58,0
22570130,16:08:00,16:08:00,9546,21,,,,6461.73,
22570130,16:08:56,16:08:56,7958,22,,,,6850.92,0
22570130,16:10:28,16:10:28,671,23,,,,7473.41,0
22570130,16:12:00,16:12:00,673,24,,,,7962.63,
22570130,16:13:01,16:13:01,674,25,,,,8374.43,0
22570130,16:14:02,16:14:02,676,26,,,,8757.65,0
22570130,16:15:05,16:15:05,677,27,,,,9231.32,0
22570130,16:15:47,16:15:47,678,28,,,,9502.64,0
22570130,16:16:49,16:16:49,6997,29,,,,9874.28,0
22570130,16:17:43,16:17:43,5097,30,,,,10339.5,0
22570130,16:18:43,16:18:43,612,31,,,,10761.06,0
22570130,16:19:17,16:19:17,613,32,,,,11006.3,0
22570130,16:19:35,16:19:35,614,33,,,,11132.52,0
22570130,16:20:03,16:20:03,615,34,,,,11361.27,0
22570130,16:20:42,16:20:42,2719,35,,,,11554.84,0
22570130,16:21:05,16:21:05,2720,36,,,,11720.06,0
22570130,16:21:44,16:21:44,616,37,,,,12033.42,0
22570130,16:22:23,16:22:23,617,38,,,,12349.01,0
22570130,16:23:22,16:23:22,2721,39,,,,12777.67,0
22570130,16:23:53,16:23:53,2722,40,,,,13055.85,0
22570130,16:24:25,16:24:25,618,41,,,,13266.05,0
22570130,16:26:00,16:26:00,9531,42,,,,14020.9,
22570130,16:26:23,16:26:23,554,43,,,,14250.84,0
22570130,16:32:35,16:32:35,555,44,,,,18206.84,0
22570130,16:36:33,16:36:33,5870,45,,,,20902.72,0
22570130,16:40:17,16:40:17,2957,46,,,,23555.36,0
22570130,16:45:00,16:45:00,5520,47,,,,26454.3,
22570130,16:52:29,16:52:29,9486,48,,,,30324.94,0
22570130,16:53:44,16:53:44,10344,49,,,,30981.27,0
22570130,16:57:00,16:57:00,9944,50,,1,,32657.87,
22845090,06:01:00,06:01:00,9547,1,,,1,0,
22845090,06:01:44,06:01:44,2696,2,,,,436.59,0
22845090,06:02:14,06:02:14,9539,3,,,,718.06,0
22845090,06:02:46,06:02:46,9537,4,,,,1050.98,0
22845090,06:03:12,06:03:12,9538,5,,,,1317.39,0
22845090,06:03:29,06:03:29,7961,6,,,,1499.54,0
22845090,06:03:44,06:03:44,7962,7,,,,1655.84,0
22845090,06:04:21,06:04:21,7963,8,,,,1991.89,0
22845090,06:04:41,06:04:41,10663,9,,,,2152.81,0
22845090,06:05:01,06:05:01,10659,10,,,,2347.14,0
22845090,06:05:27,06:05:27,10660,11,,,,2582.19,0
22845090,06:06:00,06:06:00,10661,12,,,,2966.39,
22845090,06:08:25,06:08:25,10658,13,,,,3690.19,0
22845090,06:09:52,06:09:52,10656,14,,,,4257.62,0
22845090,06:10:58,06:10:58,7959,15,,,,4607.44,0
22845090,06:11:29,06:11:29,7960,16,,,,4828.64,0
22845090,06:12:28,06:12:28,2704,17,,,,5275.94,0
22845090,06:12:47,06:12:47,2705,18,,,,5430.81,0
22845090,06:13:26,06:13:26,4573,19,,,,5762.43,0
22845090,06:13:57,06:13:57,4574,20,,,,6003.58,0
22845090,06:15:00,06:15:00,9546,21,,,,6461.73,
22845090,06:15:32,06:15:32,7958,22,,,,6850.92,0
22845090,06:16:25,06:16:25,671,23,,,,7473.41,0
22845090,06:17:12,06:17:12,2824,24,,,,7922.77,0
22845090,06:17:58,06:17:58,611,25,,,,8504.33,0
22845090,06:18:49,06:18:49,612,26,,,,9080.04,0
22845090,06:19:13,06:19:13,613,27,,,,9325.28,0
22845090,06:19:26,06:19:26,614,28,,,,9451.5,0
22845090,06:19:46,06:19:46,615,29,,,,9680.25,0
22845090,06:20:14,06:20:14,2719,30,,,,9873.82,0
22845090,06:20:30,06:20:30,2720,31,,,,10039.04,0
22845090,06:20:58,06:20:58,616,32,,,,10352.4,0
22845090,06:21:25,06:21:25,617,33,,,,10667.99,0
22845090,06:22:07,06:22:07,2721,34,,,,11096.65,0
22845090,06:22:29,06:22:29,2722,35,,,,11374.83,0
22845090,06:22:52,06:22:52,618,36,,,,11585.03,0
22845090,06:24:00,06:24:00,9531,37,,,,12339.88,
22845090,06:24:23,06:24:23,554,38,,,,12569.82,0
22845090,06:30:35,06:30:35,555,39,,,,16525.82,0
22845090,06:34:33,06:34:33,5870,40,,,,19221.7,0
22845090,06:38:17,06:38:17,2957,41,,,,21874.34,0
22845090,06:43:00,06:43:00,5520,42,,,,24773.28,
22845090,06:49:14,06:49:14,9486,43,,,,28643.92,0
22845090,06:50:16,06:50:16,10344,44,,,,29300.25,0
22845090,06:53:00,06:53:00,9944,45,,1,,30974.53,
22845100,06:01:00,06:01:00,9547,1,,,1,0,
22845100,06:01:44,06:01:44,2696,2,,,,436.59,0
22845100,06:02:14,06:02:14,9539,3,,,,718.06,0
22845100,06:02:46,06:02:46,9537,4,,,,1050.98,0
22845100,06:03:12,06:03:12,9538,5,,,,1317.39,0
22845100,06:03:29,06:03:29,7961,6,,,,1499.54,0
22845100,06:03:44,06:03:44,7962,7,,,,1655.84,0
22845100,06:04:21,06:04:21,7963,8,,,,1991.89,0
22845100,06:04:41,06:04:41,10663,9,,,,2152.81,0
22845100,06:05:01,06:05:01,10659,10,,,,2347.14,0
22845100,06:05:27,06:05:27,10660,11,,,,2582.19,0
22845100,06:06:00,06:06:00,10661,12,,,,2966.39,
22845100,06:08:25,06:08:25,10658,13,,,,3690.19,0
22845100,06:09:52,06:09:52,10656,14,,,,4257.62,0
22845100,06:10:58,06:10:58,7959,15,,,,4607.44,0
22845100,06:11:29,06:11:29,7960,16,,,,4828.64,0
22845100,06:12:28,06:12:28,2704,17,,,,5275.94,0
22845100,06:12:47,06:12:47,2705,18,,,,5430.81,0
22845100,06:13:26,06:13:26,4573,19,,,,5762.43,0
22845100,06:13:57,06:13:57,4574,20,,,,6003.58,0
22845100,06:15:00,06:15:00,9546,21,,,,6461.73,
22845100,06:15:32,06:15:32,7958,22,,,,6850.92,0
22845100,06:16:25,06:16:25,671,23,,,,7473.41,0
22845100,06:17:12,06:17:12,2824,24,,,,7922.77,0
22845100,06:17:58,06:17:58,611,25,,,,8504.33,0
22845100,06:18:49,06:18:49,612,26,,,,9080.04,0
22845100,06:19:13,06:19:13,613,27,,,,9325.28,0
22845100,06:19:26,06:19:26,614,28,,,,9451.5,0
22845100,06:19:46,06:19:46,615,29,,,,9680.25,0
22845100,06:20:14,06:20:14,2719,30,,,,9873.82,0
22845100,06:20:30,06:20:30,2720,31,,,,10039.04,0
22845100,06:20:58,06:20:58,616,32,,,,10352.4,0
22845100,06:21:25,06:21:25,617,33,,,,10667.99,0
22845100,06:22:07,06:22:07,2721,34,,,,11096.65,0
22845100,06:22:29,06:22:29,2722,35,,,,11374.83,0
22845100,06:22:52,06:22:52,618,36,,,,11585.03,0
22845100,06:24:00,06:24:00,9531,37,,,,12339.88,
22845100,06:24:23,06:24:23,554,38,,,,12569.82,0
22845100,06:30:35,06:30:35,555,39,,,,16525.82,0
22845100,06:34:33,06:34:33,5870,40,,,,19221.7,0
22845100,06:38:17,06:38:17,2957,41,,,,21874.34,0
22845100,06:43:00,06:43:00,5520,42,,,,24773.28,
22845100,06:49:14,06:49:14,9486,43,,,,28643.92,0
22845100,06:50:16,06:50:16,10344,44,,,,29300.25,0
22845100,06:53:00,06:53:00,9944,45,,1,,30974.53,
22845110,06:01:00,06:01:00,9547,1,,,1,0,
22845110,06:01:44,06:01:44,2696,2,,,,436.59,0
22845110,06:02:14,06:02:14,9539,3,,,,718.06,0
22845110,06:02:46,06:02:46,9537,4,,,,1050.98,0
22845110,06:03:12,06:03:12,9538,5,,,,1317.39,0
22845110,06:03:29,06:03:29,7961,6,,,,1499.54,0
22845110,06:03:44,06:03:44,7962,7,,,,1655.84,0
22845110,06:04:21,06:04:21,7963,8,,,,1991.89,0
22845110,06:04:41,06:04:41,10663,9,,,,2152.81,0
22845110,06:05:01,06:05:01,10659,10,,,,2347.14,0
22845110,06:05:27,06:05:27,10660,11,,,,2582.19,0
22845110,06:06:00,06:06:00,10661,12,,,,2966.39,
22845110,06:08:25,06:08:25,10658,13,,,,3690.19,0
22845110,06:09:52,06:09:52,10656,14,,,,4257.62,0
22845110,06:10:58,06:10:58,7959,15,,,,4607.44,0
22845110,06:11:29,06:11:29,7960,16,,,,4828.64,0
22845110,06:12:28,06:12:28,2704,17,,,,5275.94,0
22845110,06:12:47,06:12:47,2705,18,,,,5430.81,0
22845110,06:13:26,06:13:26,4573,19,,,,5762.43,0
22845110,06:13:57,06:13:57,4574,20,,,,6003.58,0
22845110,06:15:00,06:15:00,9546,21,,,,6461.73,
22845110,06:15:32,06:15:32,7958,22,,,,6850.92,0
22845110,06:16:25,06:16:25,671,23,,,,7473.41,0
22845110,06:17:12,06:17:12,2824,24,,,,7922.77,0
22845110,06:17:58,06:17:58,611,25,,,,8504.33,0
22845110,06:18:49,06:18:49,612,26,,,,9080.04,0
22845110,06:19:13,06:19:13,613,27,,,,9325.28,0
22845110,06:19:26,06:19:26,614,28,,,,9451.5,0
22845110,06:19:46,06:19:46,615,29,,,,9680.25,0
22845110,06:20:14,06:20:14,2719,30,,,,9873.82,0
22845110,06:20:30,06:20:30,2720,31,,,,10039.04,0
22845110,06:20:58,06:20:58,616,32,,,,10352.4,0
22845110,06:21:25,06:21:25,617,33,,,,10667.99,0
22845110,06:22:07,06:22:07,2721,34,,,,11096.65,0
22845110,06:22:29,06:22:29,2722,35,,,,11374.83,0
22845110,06:22:52,06:22:52,618,36,,,,11585.03,0
22845110,06:24:00,06:24:00,9531,37,,,,12339.88,
22845110,06:24:23,06:24:23,554,38,,,,12569.82,0
22845110,06:30:35,06:30:35,555,39,,,,16525.82,0
22845110,06:34:33,06:34:33,5870,40,,,,19221.7,0
22845110,06:38:17,06:38:17,2957,41,,,,21874.34,0
22845110,06:43:00,06:43:00,5520,42,,,,24773.28,
22845110,06:49:14,06:49:14,9486,43,,,,28643.92,0
22845110,06:50:16,06:50:16,10344,44,,,,29300.25,0
22845110,06:53:00,06:53:00,9944,45,,1,,30974.53,
22845120,06:01:00,06:01:00,9547,1,,,1,0,
22845120,06:01:44,06:01:44,2696,2,,,,436.59,0
22845120,06:02:14,06:02:14,9539,3,,,,718.06,0
22845120,06:02:46,06:02:46,9537,4,,,,1050.98,0
22845120,06:03:12,06:03:12,9538,5,,,,1317.39,0
22845120,06:03:29,06:03:29,7961,6,,,,1499.54,0
22845120,06:03:44,06:03:44,7962,7,,,,1655.84,0
22845120,06:04:21,06:04:21,7963,8,,,,1991.89,0
22845120,06:04:41,06:04:41,10663,9,,,,2152.81,0
22845120,06:05:01,06:05:01,10659,10,,,,2347.14,0
22845120,06:05:27,06:05:27,10660,11,,,,2582.19,0
22845120,06:06:00,06:06:00,10661,12,,,,2966.39,
22845120,06:08:25,06:08:25,10658,13,,,,3690.19,0
22845120,06:09:52,06:09:52,10656,14,,,,4257.62,0
22845120,06:10:58,06:10:58,7959,15,,,,4607.44,0
22845120,06:11:29,06:11:29,7960,16,,,,4828.64,0
22845120,06:12:28,06:12:28,2704,17,,,,5275.94,0
22845120,06:12:47,06:12:47,2705,18,,,,5430.81,0
22845120,06:13:26,06:13:26,4573,19,,,,5762.43,0
22845120,06:13:57,06:13:57,4574,20,,,,6003.58,0
22845120,06:15:00,06:15:00,9546,21,,,,6461.73,
22845120,06:15:32,06:15:32,7958,22,,,,6850.92,0
22845120,06:16:25,06:16:25,671,23,,,,7473.41,0
22845120,06:17:12,06:17:12,2824,24,,,,7922.77,0
22845120,06:17:58,06:17:58,611,25,,,,8504.33,0
22845120,06:18:49,06:18:49,612,26,,,,9080.04,0
22845120,06:19:13,06:19:13,613,27,,,,9325.28,0
22845120,06:19:26,06:19:26,614,28,,,,9451.5,0
22845120,06:19:46,06:19:46,615,29,,,,9680.25,0
22845120,06:20:14,06:20:14,2719,30,,,,9873.82,0
22845120,06:20:30,06:20:30,2720,31,,,,10039.04,0
22845120,06:20:58,06:20:58,616,32,,,,10352.4,0
22845120,06:21:25,06:21:25,617,33,,,,10667.99,0
22845120,06:22:07,06:22:07,2721,34,,,,11096.65,0
22845120,06:22:29,06:22:29,2722,35,,,,11374.83,0
22845120,06:22:52,06:22:52,618,36,,,,11585.03,0
22845120,06:24:00,06:24:00,9531,37,,,,12339.88,
22845120,06:24:23,06:24:23,554,38,,,,12569.82,0
22845120,06:30:35,06:30:35,555,39,,,,16525.82,0
22845120,06:34:33,06:34:33,5870,40,,,,19221.7,0
22845120,06:38:17,06:38:17,2957,41,,,,21874.34,0
22845120,06:43:00,06:43:00,5520,42,,,,24773.28,
22845120,06:49:14,06:49:14,9486,43,,,,28643.92,0
22845120,06:50:16,06:50:16,10344,44,,,,29300.25,0
22845120,06:53:00,06:53:00,9944,45,,1,,30974.53,
22845130,06:01:00,06:01:00,9547,1,,,1,0,
22845130,06:01:44,06:01:44,2696,2,,,,436.59,0
22845130,06:02:14,06:02:14,9539,3,,,,718.06,0
22845130,06:02:46,06:02:46,9537,4,,,,1050.98,0
22845130,06:03:12,06:03:12,9538,5,,,,1317.39,0
22845130,06:03:29,06:03:29,7961,6,,,,1499.54,0
22845130,06:03:44,06:03:44,7962,7,,,,1655.84,0
22845130,06:04:21,06:04:21,7963,8,,,,1991.89,0
22845130,06:04:41,06:04:41,10663,9,,,,2152.81,0
22845130,06:05:01,06:05:01,10659,10,,,,2347.14,0
22845130,06:05:27,06:05:27,10660,11,,,,2582.19,0
22845130,06:06:00,06:06:00,10661,12,,,,2966.39,
22845130,06:08:25,06:08:25,10658,13,,,,3690.19,0
22845130,06:09:52,06:09:52,10656,14,,,,4257.62,0
22845130,06:10:58,06:10:58,7959,15,,,,4607.44,0
22845130,06:11:29,06:11:29,7960,16,,,,4828.64,0
22845130,06:12:28,06:12:28,2704,17,,,,5275.94,0
22845130,06:12:47,06:12:47,2705,18,,,,5430.81,0
22845130,06:13:26,06:13:26,4573,19,,,,5762.43,0
22845130,06:13:57,06:13:57,4574,20,,,,6003.58,0
22845130,06:15:00,06:15:00,9546,21,,,,6461.73,
22845130,06:15:32,06:15:32,7958,22,,,,6850.92,0
22845130,06:16:25,06:16:25,671,23,,,,7473.41,0
22845130,06:17:12,06:17:12,2824,24,,,,7922.77,0
22845130,06:17:58,06:17:58,611,25,,,,8504.33,0
22845130,06:18:49,06:18:49,612,26,,,,9080.04,0
22845130,06:19:13,06:19:13,613,27,,,,9325.28,0
22845130,06:19:26,06:19:26,614,28,,,,9451.5,0
22845130,06:19:46,06:19:46,615,29,,,,9680.25,0
22845130,06:20:14,06:20:14,2719,30,,,,9873.82,0
22845130,06:20:30,06:20:30,2720,31,,,,10039.04,0
22845130,06:20:58,06:20:58,616,32,,,,10352.4,0
22845130,06:21:25,06:21:25,617,33,,,,10667.99,0
22845130,06:22:07,06:22:07,2721,34,,,,11096.65,0
22845130,06:22:29,06:22:29,2722,35,,,,11374.83,0
22845130,06:22:52,06:22:52,618,36,,,,11585.03,0
22845130,06:24:00,06:24:00,9531,37,,,,12339.88,
22845130,06:24:23,06:24:23,554,38,,,,12569.82,0
22845130,06:30:35,06:30:35,555,39,,,,16525.82,0
22845130,06:34:33,06:34:33,5870,40,,,,19221.7,0
22845130,06:38:17,06:38:17,2957,41,,,,21874.34,0
22845130,06:43:00,06:43:00,5520,42,,,,24773.28,
22845130,06:49:14,06:49:14,9486,43,,,,28643.92,0
22845130,06:50:16,06:50:16,10344,44,,,,29300.25,0
22845130,06:53:00,06:53:00,9944,45,,1,,30974.53,
22969090,06:40:00,06:40:00,9547,1,,,1,0,
22969090,06:40:44,06:40:44,2696,2,,,,436.59,0
22969090,06:41:14,06:41:14,9539,3,,,,718.06,0
22969090,06:41:46,06:41:46,9537,4,,,,1050.98,0
22969090,06:42:12,06:42:12,9538,5,,,,1317.39,0
22969090,06:42:29,06:42:29,7961,6,,,,1499.54,0
22969090,06:42:44,06:42:44,7962,7,,,,1655.84,0
22969090,06:43:21,06:43:21,7963,8,,,,1991.89,0
22969090,06:43:41,06:43:41,10663,9,,,,2152.81,0
22969090,06:44:01,06:44:01,10659,10,,,,2347.14,0
22969090,06:44:27,06:44:27,10660,11,,,,2582.19,0
22969090,06:45:00,06:45:00,10661,12,,,,2966.39,
22969090,06:47:41,06:47:41,10658,13,,,,3690.19,0
22969090,06:49:18,06:49:18,10656,14,,,,4257.62,0
22969090,06:50:31,06:50:31,7959,15,,,,4607.44,0
22969090,06:51:06,06:51:06,7960,16,,,,4828.64,0
22969090,06:52:12,06:52:12,2704,17,,,,5275.94,0
22969090,06:52:32,06:52:32,2705,18,,,,5430.81,0
22969090,06:53:15,06:53:15,4573,19,,,,5762.43,0
22969090,06:53:50,06:53:50,4574,20,,,,6003.58,0
22969090,06:55:00,06:55:00,9546,21,,,,6461.73,
22969090,06:55:46,06:55:46,7958,22,,,,6850.92,0
22969090,06:57:03,06:57:03,671,23,,,,7473.41,0
22969090,06:58:10,06:58:10,2824,24,,,,7922.77,0
22969090,06:59:17,06:59:17,611,25,,,,8504.33,0
22969090,07:00:31,07:00:31,612,26,,,,9080.04,0
22969090,07:01:06,07:01:06,613,27,,,,9325.28,0
22969090,07:01:24,07:01:24,614,28,,,,9451.5,0
22969090,07:01:53,07:01:53,615,29,,,,9680.25,0
22969090,07:02:33,07:02:33,2719,30,,,,9873.82,0
22969090,07:02:57,07:02:57,2720,31,,,,10039.04,0
22969090,07:03:37,07:03:37,616,32,,,,10352.4,0
22969090,07:04:17,07:04:17,617,33,,,,10667.99,0
22969090,07:05:17,07:05:17,2721,34,,,,11096.65,0
22969090,07:05:49,07:05:49,2722,35,,,,11374.83,0
22969090,07:06:22,07:06:22,618,36,,,,11585.03,0
22969090,07:08:00,07:08:00,9531,37,,,,12339.88,
22969090,07:08:25,07:08:25,554,38,,,,12569.82,0
22969090,07:15:16,07:15:16,555,39,,,,16525.82,0
22969090,07:19:39,07:19:39,5870,40,,,,19221.7,0
22969090,07:23:48,07:23:48,2957,41,,,,21874.34,0
22969090,07:29:00,07:29:00,5520,42,,,,24773.28,
22969090,07:36:28,07:36:28,9486,43,,,,28643.92,0
22969090,07:37:43,07:37:43,10344,44,,,,29300.25,0
22969090,07:41:00,07:41:00,9944,45,,1,,30974.53,
22969100,06:40:00,06:40:00,9547,1,,,1,0,
22969100,06:40:44,06:40:44,2696,2,,,,436.59,0
22969100,06:41:14,06:41:14,9539,3,,,,718.06,0
22969100,06:41:46,06:41:46,9537,4,,,,1050.98,0
22969100,06:42:12,06:42:12,9538,5,,,,1317.39,0
22969100,06:42:29,06:42:29,7961,6,,,,1499.54,0
22969100,06:42:44,06:42:44,7962,7,,,,1655.84,0
22969100,06:43:21,06:43:21,7963,8,,,,1991.89,0
22969100,06:43:41,06:43:41,10663,9,,,,2152.81,0
22969100,06:44:01,06:44:01,10659,10,,,,2347.14,0
22969100,06:44:27,06:44:27,10660,11,,,,2582.19,0
22969100,06:45:00,06:45:00,10661,12,,,,2966.39,
22969100,06:47:41,06:47:41,10658,13,,,,3690.19,0
22969100,06:49:18,06:49:18,10656,14,,,,4257.62,0
22969100,06:50:31,06:50:31,7959,15,,,,4607.44,0
22969100,06:51:06,06:51:06,7960,16,,,,4828.64,0
22969100,06:52:12,06:52:12,2704,17,,,,5275.94,0
22969100,06:52:32,06:52:32,2705,18,,,,5430.81,0
22969100,06:53:15,06:53:15,4573,19,,,,5762.43,0
22969100,06:53:50,06:53:50,4574,20,,,,6003.58,0
22969100,06:55:00,06:55:00,9546,21,,,,6461.73,
22969100,06:55:46,06:55:46,7958,22,,,,6850.92,0
22969100,06:57:03,06:57:03,671,23,,,,7473.41,0
22969100,06:58:10,06:58:10,2824,24,,,,7922.77,0
22969100,06:59:17,06:59:17,611,25,,,,8504.33,0
22969100,07:00:31,07:00:31,612,26,,,,9080.04,0
22969100,07:01:06,07:01:06,613,27,,,,9325.28,0
22969100,07:01:24,07:01:24,614,28,,,,9451.5,0
22969100,07:01:53,07:01:53,615,29,,,,9680.25,0
22969100,07:02:33,07:02:33,2719,30,,,,9873.82,0
22969100,07:02:57,07:02:57,2720,31,,,,10039.04,0
22969100,07:03:37,07:03:37,616,32,,,,10352.4,0
22969100,07:04:17,07:04:17,617,33,,,,10667.99,0
22969100,07:05:17,07:05:17,2721,34,,,,11096.65,0
22969100,07:05:49,07:05:49,2722,35,,,,11374.83,0
22969100,07:06:22,07:06:22,618,36,,,,11585.03,0
22969100,07:08:00,07:08:00,9531,37,,,,12339.88,
22969100,07:08:25,07:08:25,554,38,,,,12569.82,0
22969100,07:15:16,07:15:16,555,39,,,,16525.82,0
22969100,07:19:39,07:19:39,5870,40,,,,19221.7,0
22969100,07:23:48,07:23:48,2957,41,,,,21874.34,0
22969100,07:29:00,07:29:00,5520,42,,,,24773.28,
22969100,07:36:28,07:36:28,9486,43,,,,28643.92,0
22969100,07:37:43,07:37:43,10344,44,,,,29300.25,0
22969100,07:41:00,07:41:00,9944,45,,1,,30974.53,
22969110,06:40:00,06:40:00,9547,1,,,1,0,
22969110,06:40:44,06:40:44,2696,2,,,,436.59,0
22969110,06:41:14,06:41:14,9539,3,,,,718.06,0
22969110,06:41:46,06:41:46,9537,4,,,,1050.98,0
22969110,06:42:12,06:42:12,9538,5,,,,1317.39,0
22969110,06:42:29,06:42:29,7961,6,,,,1499.54,0
22969110,06:42:44,06:42:44,7962,7,,,,1655.84,0
22969110,06:43:21,06:43:21,7963,8,,,,1991.89,0
22969110,06:43:41,06:43:41,10663,9,,,,2152.81,0
22969110,06:44:01,06:44:01,10659,10,,,,2347.14,0
22969110,06:44:27,06:44:27,10660,11,,,,2582.19,0
22969110,06:45:00,06:45:00,10661,12,,,,2966.39,
22969110,06:47:41,06:47:41,10658,13,,,,3690.19,0
22969110,06:49:18,06:49:18,10656,14,,,,4257.62,0
22969110,06:50:31,06:50:31,7959,15,,,,4607.44,0
22969110,06:51:06,06:51:06,7960,16,,,,4828.64,0
22969110,06:52:12,06:52:12,2704,17,,,,5275.94,0
22969110,06:52:32,06:52:32,2705,18,,,,5430.81,0
22969110,06:53:15,06:53:15,4573,19,,,,5762.43,0
22969110,06:53:50,06:53:50,4574,20,,,,6003.58,0
22969110,06:55:00,06:55:00,9546,21,,,,6461.73,
22969110,06:55:46,06:55:46,7958,22,,,,6850.92,0
22969110,06:57:03,06:57:03,671,23,,,,7473.41,0
22969110,06:58:10,06:58:10,2824,24,,,,7922.77,0
22969110,06:59:17,06:59:17,611,25,,,,8504.33,0
22969110,07:00:31,07:00:31,612,26,,,,9080.04,0
22969110,07:01:06,07:01:06,613,27,,,,9325.28,0
22969110,07:01:24,07:01:24,614,28,,,,9451.5,0
22969110,07:01:53,07:01:53,615,29,,,,9680.25,0
22969110,07:02:33,07:02:33,2719,30,,,,9873.82,0
22969110,07:02:57,07:02:57,2720,31,,,,10039.04,0
22969110,07:03:37,07:03:37,616,32,,,,10352.4,0
22969110,07:04:17,07:04:17,617,33,,,,10667.99,0
22969110,07:05:17,07:05:17,2721,34,,,,11096.65,0
22969110,07:05:49,07:05:49,2722,35,,,,11374.83,0
22969110,07:06:22,07:06:22,618,36,,,,11585.03,0
22969110,07:08:00,07:08:00,9531,37,,,,12339.88,
22969110,07:08:25,07:08:25,554,38,,,,12569.82,0
22969110,07:15:16,07:15:16,555,39,,,,16525.82,0
22969110,07:19:39,07:19:39,5870,40,,,,19221.7,0
22969110,07:23:48,07:23:48,2957,41,,,,21874.34,0
22969110,07:29:00,07:29:00,5520,42,,,,24773.28,
22969110,07:36:28,07:36:28,9486,43,,,,28643.92,0
22969110,07:37:43,07:37:43,10344,44,,,,29300.25,0
22969110,07:41:00,07:41:00,9944,45,,1,,30974.53,
22969120,06:40:00,06:40:00,9547,1,,,1,0,
22969120,06:40:44,06:40:44,2696,2,,,,436.59,0
22969120,06:41:14,06:41:14,9539,3,,,,718.06,0
22969120,06:41:46,06:41:46,9537,4,,,,1050.98,0
22969120,06:42:12,06:42:12,9538,5,,,,1317.39,0
22969120,06:42:29,06:42:29,7961,6,,,,1499.54,0
22969120,06:42:44,06:42:44,7962,7,,,,1655.84,0
22969120,06:43:21,06:43:21,7963,8,,,,1991.89,0
22969120,06:43:41,06:43:41,10663,9,,,,2152.81,0
22969120,06:44:01,06:44:01,10659,10,,,,2347.14,0
22969120,06:44:27,06:44:27,10660,11,,,,2582.19,0
22969120,06:45:00,06:45:00,10661,12,,,,2966.39,
22969120,06:47:41,06:47:41,10658,13,,,,3690.19,0
22969120,06:49:18,06:49:18,10656,14,,,,4257.62,0
22969120,06:50:31,06:50:31,7959,15,,,,4607.44,0
22969120,06:51:06,06:51:06,7960,16,,,,4828.64,0
22969120,06:52:12,06:52:12,2704,17,,,,5275.94,0
22969120,06:52:32,06:52:32,2705,18,,,,5430.81,0
22969120,06:53:15,06:53:15,4573,19,,,,5762.43,0
22969120,06:53:50,06:53:50,4574,20,,,,6003.58,0
22969120,06:55:00,06:55:00,9546,21,,,,6461.73,
22969120,06:55:46,06:55:46,7958,22,,,,6850.92,0
22969120,06:57:03,06:57:03,671,23,,,,7473.41,0
22969120,06:58:10,06:58:10,2824,24,,,,7922.77,0
22969120,06:59:17,06:59:17,611,25,,,,8504.33,0
22969120,07:00:31,07:00:31,612,26,,,,9080.04,0
22969120,07:01:06,07:01:06,613,27,,,,9325.28,0
22969120,07:01:24,07:01:24,614,28,,,,9451.5,0
22969120,07:01:53,07:01:53,615,29,,,,9680.25,0
22969120,07:02:33,07:02:33,2719,30,,,,9873.82,0
22969120,07:02:57,07:02:57,2720,31,,,,10039.04,0
22969120,07:03:37,07:03:37,616,32,,,,10352.4,0
22969120,07:04:17,07:04:17,617,33,,,,10667.99,0
22969120,07:05:17,07:05:17,2721,34,,,,11096.65,0
22969120,07:05:49,07:05:49,2722,35,,,,11374.83,0
22969120,07:06:22,07:06:22,618,36,,,,11585.03,0
22969120,07:08:00,07:08:00,9531,37,,,,12339.88,
22969120,07:08:25,07:08:25,554,38,,,,12569.82,0
22969120,07:15:16,07:15:16,555,39,,,,16525.82,0
22969120,07:19:39,07:19:39,5870,40,,,,19221.7,0
22969120,07:23:48,07:23:48,2957,41,,,,21874.34,0
22969120,07:29:00,07:29:00,5520,42,,,,24773.28,
22969120,07:36:28,07:36:28,9486,43,,,,28643.92,0
22969120,07:37:43,07:37:43,10344,44,,,,29300.25,0
22969120,07:41:00,07:41:00,9944,45,,1,,30974.53,
22969130,06:40:00,06:40:00,9547,1,,,1,0,
22969130,06:40:44,06:40:44,2696,2,,,,436.59,0
22969130,06:41:14,06:41:14,9539,3,,,,718.06,0
22969130,06:41:46,06:41:46,9537,4,,,,1050.98,0
22969130,06:42:12,06:42:12,9538,5,,,,1317.39,0
22969130,06:42:29,06:42:29,7961,6,,,,1499.54,0
22969130,06:42:44,06:42:44,7962,7,,,,1655.84,0
22969130,06:43:21,06:43:21,7963,8,,,,1991.89,0
22969130,06:43:41,06:43:41,10663,9,,,,2152.81,0
22969130,06:44:01,06:44:01,10659,10,,,,2347.14,0
22969130,06:44:27,06:44:27,10660,11,,,,2582.19,0
22969130,06:45:00,06:45:00,10661,12,,,,2966.39,
22969130,06:47:41,06:47:41,10658,13,,,,3690.19,0
22969130,06:49:18,06:49:18,10656,14,,,,4257.62,0
22969130,06:50:31,06:50:31,7959,15,,,,4607.44,0
22969130,06:51:06,06:51:06,7960,16,,,,4828.64,0
22969130,06:52:12,06:52:12,2704,17,,,,5275.94,0
22969130,06:52:32,06:52:32,2705,18,,,,5430.81,0
22969130,06:53:15,06:53:15,4573,19,,,,5762.43,0
22969130,06:53:50,06:53:50,4574,20,,,,6003.58,0
22969130,06:55:00,06:55:00,9546,21,,,,6461.73,
22969130,06:55:46,06:55:46,7958,22,,,,6850.92,0
22969130,06:57:03,06:57:03,671,23,,,,7473.41,0
22969130,06:58:10,06:58:10,2824,24,,,,7922.77,0
22969130,06:59:17,06:59:17,611,25,,,,8504.33,0
22969130,07:00:31,07:00:31,612,26,,,,9080.04,0
22969130,07:01:06,07:01:06,613,27,,,,9325.28,0
22969130,07:01:24,07:01:24,614,28,,,,9451.5,0
22969130,07:01:53,07:01:53,615,29,,,,9680.25,0
22969130,07:02:33,07:02:33,2719,30,,,,9873.82,0
22969130,07:02:57,07:02:57,2720,31,,,,10039.04,0
22969130,07:03:37,07:03:37,616,32,,,,10352.4,0
22969130,07:04:17,07:04:17,617,33,,,,10667.99,0
22969130,07:05:17,07:05:17,2721,34,,,,11096.65,0
22969130,07:05:49,07:05:49,2722,35,,,,11374.83,0
22969130,07:06:22,07:06:22,618,36,,,,11585.03,0
22969130,07:08:00,07:08:00,9531,37,,,,12339.88,
22969130,07:08:25,07:08:25,554,38,,,,12569.82,0
22969130,07:15:16,07:15:16,555,39,,,,16525.82,0
22969130,07:19:39,07:19:39,5870,40,,,,19221.7,0
22969130,07:23:48,07:23:48,2957,41,,,,21874.34,0
22969130,07:29:00,07:29:00,5520,42,,,,24773.28,
22969130,07:36:28,07:36:28,9486,43,,,,28643.92,0
22969130,07:37:43,07:37:43,10344,44,,,,29300.25,0
22969130,07:41:00,07:41:00,9944,45,,1,,30974.53,
23065020,07:25:00,07:25:00,9547,1,,,1,0,
23065020,07:25:44,07:25:44,2696,2,,,,436.59,0
23065020,07:26:14,07:26:14,9539,3,,,,718.06,0
23065020,07:26:46,07:26:46,9537,4,,,,1050.98,0
23065020,07:27:12,07:27:12,9538,5,,,,1317.39,0
23065020,07:27:29,07:27:29,7961,6,,,,1499.54,0
23065020,07:27:44,07:27:44,7962,7,,,,1655.84,0
23065020,07:28:21,07:28:21,7963,8,,,,1991.89,0
23065020,07:28:41,07:28:41,10663,9,,,,2152.81,0
23065020,07:29:01,07:29:01,10659,10,,,,2347.14,0
23065020,07:29:27,07:29:27,10660,11,,,,2582.19,0
23065020,07:30:00,07:30:00,10661,12,,,,2966.39,
23065020,07:32:41,07:32:41,10658,13,,,,3690.19,0
23065020,07:34:18,07:34:18,10656,14,,,,4257.62,0
23065020,07:35:31,07:35:31,7959,15,,,,4607.44,0
23065020,07:36:06,07:36:06,7960,16,,,,4828.64,0
23065020,07:37:12,07:37:12,2704,17,,,,5275.94,0
23065020,07:37:32,07:37:32,2705,18,,,,5430.81,0
23065020,07:38:15,07:38:15,4573,19,,,,5762.43,0
23065020,07:38:50,07:38:50,4574,20,,,,6003.58,0
23065020,07:40:00,07:40:00,9546,21,,,,6461.73,
23065020,07:40:50,07:40:50,7958,22,,,,6850.92,0
23065020,07:42:13,07:42:13,671,23,,,,7473.41,0
23065020,07:43:25,07:43:25,2824,24,,,,7922.77,0
23065020,07:44:37,07:44:37,611,25,,,,8504.33,0
23065020,07:45:56,07:45:56,612,26,,,,9080.04,0
23065020,07:46:34,07:46:34,613,27,,,,9325.28,0
23065020,07:46:54,07:46:54,614,28,,,,9451.5,0
23065020,07:47:25,07:47:25,615,29,,,,9680.25,0
23065020,07:48:08,07:48:08,2719,30,,,,9873.82,0
23065020,07:48:33,07:48:33,2720,31,,,,10039.04,0
23065020,07:49:16,07:49:16,616,32,,,,10352.4,0
23065020,07:50:00,07:50:00,617,33,,,,10667.99,0
23065020,07:51:05,07:51:05,2721,34,,,,11096.65,0
23065020,07:51:39,07:51:39,2722,35,,,,11374.83,0
23065020,07:52:15,07:52:15,618,36,,,,11585.03,0
23065020,07:54:00,07:54:00,9531,37,,,,12339.88,
23065020,07:54:27,07:54:27,554,38,,,,12569.82,0
23065020,08:01:37,08:01:37,555,39,,,,16525.82,0
23065020,08:06:12,08:06:12,5870,40,,,,19221.7,0
23065020,08:10:33,08:10:33,2957,41,,,,21874.34,0
23065020,08:16:00,08:16:00,5520,42,,,,24773.28,
23065020,08:23:28,08:23:28,9486,43,,,,28643.92,0
23065020,08:24:43,08:24:43,10344,44,,,,29300.25,0
23065020,08:28:00,08:28:00,9944,45,,1,,30974.53,
23065030,07:25:00,07:25:00,9547,1,,,1,0,
23065030,07:25:44,07:25:44,2696,2,,,,436.59,0
23065030,07:26:14,07:26:14,9539,3,,,,718.06,0
23065030,07:26:46,07:26:46,9537,4,,,,1050.98,0
23065030,07:27:12,07:27:12,9538,5,,,,1317.39,0
23065030,07:27:29,07:27:29,7961,6,,,,1499.54,0
23065030,07:27:44,07:27:44,7962,7,,,,1655.84,0
23065030,07:28:21,07:28:21,7963,8,,,,1991.89,0
23065030,07:28:41,07:28:41,10663,9,,,,2152.81,0
23065030,07:29:01,07:29:01,10659,10,,,,2347.14,0
23065030,07:29:27,07:29:27,10660,11,,,,2582.19,0
23065030,07:30:00,07:30:00,10661,12,,,,2966.39,
23065030,07:32:41,07:32:41,10658,13,,,,3690.19,0
23065030,07:34:18,07:34:18,10656,14,,,,4257.62,0
23065030,07:35:31,07:35:31,7959,15,,,,4607.44,0
23065030,07:36:06,07:36:06,7960,16,,,,4828.64,0
23065030,07:37:12,07:37:12,2704,17,,,,5275.94,0
23065030,07:37:32,07:37:32,2705,18,,,,5430.81,0
23065030,07:38:15,07:38:15,4573,19,,,,5762.43,0
23065030,07:38:50,07:38:50,4574,20,,,,6003.58,0
23065030,07:40:00,07:40:00,9546,21,,,,6461.73,
23065030,07:40:50,07:40:50,7958,22,,,,6850.92,0
23065030,07:42:13,07:42:13,671,23,,,,7473.41,0
23065030,07:43:25,07:43:25,2824,24,,,,7922.77,0
23065030,07:44:37,07:44:37,611,25,,,,8504.33,0
23065030,07:45:56,07:45:56,612,26,,,,9080.04,0
23065030,07:46:34,07:46:34,613,27,,,,9325.28,0
23065030,07:46:54,07:46:54,614,28,,,,9451.5,0
23065030,07:47:25,07:47:25,615,29,,,,9680.25,0
23065030,07:48:08,07:48:08,2719,30,,,,9873.82,0
23065030,07:48:33,07:48:33,2720,31,,,,10039.04,0
23065030,07:49:16,07:49:16,616,32,,,,10352.4,0
23065030,07:50:00,07:50:00,617,33,,,,10667.99,0
23065030,07:51:05,07:51:05,2721,34,,,,11096.65,0
23065030,07:51:39,07:51:39,2722,35,,,,11374.83,0
23065030,07:52:15,07:52:15,618,36,,,,11585.03,0
23065030,07:54:00,07:54:00,9531,37,,,,12339.88,
23065030,07:54:27,07:54:27,554,38,,,,12569.82,0
23065030,08:01:37,08:01:37,555,39,,,,16525.82,0
23065030,08:06:12,08:06:12,5870,40,,,,19221.7,0
23065030,08:10:33,08:10:33,2957,41,,,,21874.34,0
23065030,08:16:00,08:16:00,5520,42,,,,24773.28,
23065030,08:23:28,08:23:28,9486,43,,,,28643.92,0
23065030,08:24:43,08:24:43,10344,44,,,,29300.25,0
23065030,08:28:00,08:28:00,9944,45,,1,,30974.53,
23065040,07:25:00,07:25:00,9547,1,,,1,0,
23065040,07:25:44,07:25:44,2696,2,,,,436.59,0
23065040,07:26:14,07:26:14,9539,3,,,,718.06,0
23065040,07:26:46,07:26:46,9537,4,,,,1050.98,0
23065040,07:27:12,07:27:12,9538,5,,,,1317.39,0
23065040,07:27:29,07:27:29,7961,6,,,,1499.54,0
23065040,07:27:44,07:27:44,7962,7,,,,1655.84,0
23065040,07:28:21,07:28:21,7963,8,,,,1991.89,0
23065040,07:28:41,07:28:41,10663,9,,,,2152.81,0
23065040,07:29:01,07:29:01,10659,10,,,,2347.14,0
23065040,07:29:27,07:29:27,10660,11,,,,2582.19,0
23065040,07:30:00,07:30:00,10661,12,,,,2966.39,
23065040,07:32:41,07:32:41,10658,13,,,,3690.19,0
23065040,07:34:18,07:34:18,10656,14,,,,4257.62,0
23065040,07:35:31,07:35:31,7959,15,,,,4607.44,0
23065040,07:36:06,07:36:06,7960,16,,,,4828.64,0
23065040,07:37:12,07:37:12,2704,17,,,,5275.94,0
23065040,07:37:32,07:37:32,2705,18,,,,5430.81,0
23065040,07:38:15,07:38:15,4573,19,,,,5762.43,0
23065040,07:38:50,07:38:50,4574,20,,,,6003.58,0
23065040,07:40:00,07:40:00,9546,21,,,,6461.73,
23065040,07:40:50,07:40:50,7958,22,,,,6850.92,0
23065040,07:42:13,07:42:13,671,23,,,,7473.41,0
23065040,07:43:25,07:43:25,2824,24,,,,7922.77,0
23065040,07:44:37,07:44:37,611,25,,,,8504.33,0
23065040,07:45:56,07:45:56,612,26,,,,9080.04,0
23065040,07:46:34,07:46:34,613,27,,,,9325.28,0
23065040,07:46:54,07:46:54,614,28,,,,9451.5,0
23065040,07:47:25,07:47:25,615,29,,,,9680.25,0
23065040,07:48:08,07:48:08,2719,30,,,,9873.82,0
23065040,07:48:33,07:48:33,2720,31,,,,10039.04,0
23065040,07:49:16,07:49:16,616,32,,,,10352.4,0
23065040,07:50:00,07:50:00,617,33,,,,10667.99,0
23065040,07:51:05,07:51:05,2721,34,,,,11096.65,0
23065040,07:51:39,07:51:39,2722,35,,,,11374.83,0
23065040,07:52:15,07:52:15,618,36,,,,11585.03,0
23065040,07:54:00,07:54:00,9531,37,,,,12339.88,
23065040,07:54:27,07:54:27,554,38,,,,12569.82,0
23065040,08:01:37,08:01:37,555,39,,,,16525.82,0
23065040,08:06:12,08:06:12,5870,40,,,,19221.7,0
23065040,08:10:33,08:10:33,2957,41,,,,21874.34,0
23065040,08:16:00,08:16:00,5520,42,,,,24773.28,
23065040,08:23:28,08:23:28,9486,43,,,,28643.92,0
23065040,08:24:43,08:24:43,10344,44,,,,29300.25,0
23065040,08:28:00,08:28:00,9944,45,,1,,30974.53,
23065050,07:25:00,07:25:00,9547,1,,,1,0,
23065050,07:25:44,07:25:44,2696,2,,,,436.59,0
23065050,07:26:14,07:26:14,9539,3,,,,718.06,0
23065050,07:26:46,07:26:46,9537,4,,,,1050.98,0
23065050,07:27:12,07:27:12,9538,5,,,,1317.39,0
23065050,07:27:29,07:27:29,7961,6,,,,1499.54,0
23065050,07:27:44,07:27:44,7962,7,,,,1655.84,0
23065050,07:28:21,07:28:21,7963,8,,,,1991.89,0
23065050,07:28:41,07:28:41,10663,9,,,,2152.81,0
23065050,07:29:01,07:29:01,10659,10,,,,2347.14,0
23065050,07:29:27,07:29:27,10660,11,,,,2582.19,0
23065050,07:30:00,07:30:00,10661,12,,,,2966.39,
23065050,07:32:41,07:32:41,10658,13,,,,3690.19,0
23065050,07:34:18,07:34:18,10656,14,,,,4257.62,0
23065050,07:35:31,07:35:31,7959,15,,,,4607.44,0
23065050,07:36:06,07:36:06,7960,16,,,,4828.64,0
23065050,07:37:12,07:37:12,2704,17,,,,5275.94,0
23065050,07:37:32,07:37:32,2705,18,,,,5430.81,0
23065050,07:38:15,07:38:15,4573,19,,,,5762.43,0
23065050,07:38:50,07:38:50,4574,20,,,,6003.58,0
23065050,07:40:00,07:40:00,9546,21,,,,6461.73,
23065050,07:40:50,07:40:50,7958,22,,,,6850.92,0
23065050,07:42:13,07:42:13,671,23,,,,7473.41,0
23065050,07:43:25,07:43:25,2824,24,,,,7922.77,0
23065050,07:44:37,07:44:37,611,25,,,,8504.33,0
23065050,07:45:56,07:45:56,612,26,,,,9080.04,0
23065050,07:46:34,07:46:34,613,27,,,,9325.28,0
23065050,07:46:54,07:46:54,614,28,,,,9451.5,0
23065050,07:47:25,07:47:25,615,29,,,,9680.25,0
23065050,07:48:08,07:48:08,2719,30,,,,9873.82,0
23065050,07:48:33,07:48:33,2720,31,,,,10039.04,0
23065050,07:49:16,07:49:16,616,32,,,,10352.4,0
23065050,07:50:00,07:50:00,617,33,,,,10667.99,0
23065050,07:51:05,07:51:05,2721,34,,,,11096.65,0
23065050,07:51:39,07:51:39,2722,35,,,,11374.83,0
23065050,07:52:15,07:52:15,618,36,,,,11585.03,0
23065050,07:54:00,07:54:00,9531,37,,,,12339.88,
23065050,07:54:27,07:54:27,554,38,,,,12569.82,0
23065050,08:01:37,08:01:37,555,39,,,,16525.82,0
23065050,08:06:12,08:06:12,5870,40,,,,19221.7,0
23065050,08:10:33,08:10:33,2957,41,,,,21874.34,0
23065050,08:16:00,08:16:00,5520,42,,,,24773.28,
23065050,08:23:28,08:23:28,9486,43,,,,28643.92,0
23065050,08:24:43,08:24:43,10344,44,,,,29300.25,0
23065050,08:28:00,08:28:00,9944,45,,1,,30974.53,
23065060,07:25:00,07:25:00,9547,1,,,1,0,
23065060,07:25:44,07:25:44,2696,2,,,,436.59,0
23065060,07:26:14,07:26:14,9539,3,,,,718.06,0
23065060,07:26:46,07:26:46,9537,4,,,,1050.98,0
23065060,07:27:12,07:27:12,9538,5,,,,1317.39,0
23065060,07:27:29,07:27:29,7961,6,,,,1499.54,0
23065060,07:27:44,07:27:44,7962,7,,,,1655.84,0
23065060,07:28:21,07:28:21,7963,8,,,,1991.89,0
23065060,07:28:41,07:28:41,10663,9,,,,2152.81,0
23065060,07:29:01,07:29:01,10659,10,,,,2347.14,0
23065060,07:29:27,07:29:27,10660,11,,,,2582.19,0
23065060,07:30:00,07:30:00,10661,12,,,,2966.39,
23065060,07:32:41,07:32:41,10658,13,,,,3690.19,0
23065060,07:34:18,07:34:18,10656,14,,,,4257.62,0
23065060,07:35:31,07:35:31,7959,15,,,,4607.44,0
23065060,07:36:06,07:36:06,7960,16,,,,4828.64,0
23065060,07:37:12,07:37:12,2704,17,,,,5275.94,0
23065060,07:37:32,07:37:32,2705,18,,,,5430.81,0
23065060,07:38:15,07:38:15,4573,19,,,,5762.43,0
23065060,07:38:50,07:38:50,4574,20,,,,6003.58,0
23065060,07:40:00,07:40:00,9546,21,,,,6461.73,
23065060,07:40:50,07:40:50,7958,22,,,,6850.92,0
23065060,07:42:13,07:42:13,671,23,,,,7473.41,0
23065060,07:43:25,07:43:25,2824,24,,,,7922.77,0
23065060,07:44:37,07:44:37,611,25,,,,8504.33,0
23065060,07:45:56,07:45:56,612,26,,,,9080.04,0
23065060,07:46:34,07:46:34,613,27,,,,9325.28,0
23065060,07:46:54,07:46:54,614,28,,,,9451.5,0
23065060,07:47:25,07:47:25,615,29,,,,9680.25,0
23065060,07:48:08,07:48:08,2719,30,,,,9873.82,0
23065060,07:48:33,07:48:33,2720,31,,,,10039.04,0
23065060,07:49:16,07:49:16,616,32,,,,10352.4,0
23065060,07:50:00,07:50:00,617,33,,,,10667.99,0
23065060,07:51:05,07:51:05,2721,34,,,,11096.65,0
23065060,07:51:39,07:51:39,2722,35,,,,11374.83,0
23065060,07:52:15,07:52:15,618,36,,,,11585.03,0
23065060,07:54:00,07:54:00,9531,37,,,,12339.88,
23065060,07:54:27,07:54:27,554,38,,,,12569.82,0
23065060,08:01:37,08:01:37,555,39,,,,16525.82,0
23065060,08:06:12,08:06:12,5870,40,,,,19221.7,0
23065060,08:10:33,08:10:33,2957,41,,,,21874.34,0
23065060,08:16:00,08:16:00,5520,42,,,,24773.28,
23065060,08:23:28,08:23:28,9486,43,,,,28643.92,0
23065060,08:24:43,08:24:43,10344,44,,,,29300.25,0
23065060,08:28:00,08:28:00,9944,45,,1,,30974.53,
23065080,07:25:00,07:25:00,9547,1,,,1,0,
23065080,07:25:44,07:25:44,2696,2,,,,436.59,0
23065080,07:26:14,07:26:14,9539,3,,,,718.06,0
23065080,07:26:46,07:26:46,9537,4,,,,1050.98,0
23065080,07:27:12,07:27:12,9538,5,,,,1317.39,0
23065080,07:27:29,07:27:29,7961,6,,,,1499.54,0
23065080,07:27:44,07:27:44,7962,7,,,,1655.84,0
23065080,07:28:21,07:28:21,7963,8,,,,1991.89,0
23065080,07:28:41,07:28:41,10663,9,,,,2152.81,0
23065080,07:29:01,07:29:01,10659,10,,,,2347.14,0
23065080,07:29:27,07:29:27,10660,11,,,,2582.19,0
23065080,07:30:00,07:30:00,10661,12,,,,2966.39,
23065080,07:32:41,07:32:41,10658,13,,,,3690.19,0
23065080,07:34:18,07:34:18,10656,14,,,,4257.62,0
23065080,07:35:31,07:35:31,7959,15,,,,4607.44,0
23065080,07:36:06,07:36:06,7960,16,,,,4828.64,0
23065080,07:37:12,07:37:12,2704,17,,,,5275.94,0
23065080,07:37:32,07:37:32,2705,18,,,,5430.81,0
23065080,07:38:15,07:38:15,4573,19,,,,5762.43,0
23065080,07:38:50,07:38:50,4574,20,,,,6003.58,0
23065080,07:40:00,07:40:00,9546,21,,,,6461.73,
23065080,07:40:50,07:40:50,7958,22,,,,6850.92,0
23065080,07:42:13,07:42:13,671,23,,,,7473.41,0
23065080,07:43:25,07:43:25,2824,24,,,,7922.77,0
23065080,07:44:37,07:44:37,611,25,,,,8504.33,0
23065080,07:45:56,07:45:56,612,26,,,,9080.04,0
23065080,07:46:34,07:46:34,613,27,,,,9325.28,0
23065080,07:46:54,07:46:54,614,28,,,,9451.5,0
23065080,07:47:25,07:47:25,615,29,,,,9680.25,0
23065080,07:48:08,07:48:08,2719,30,,,,9873.82,0
23065080,07:48:33,07:48:33,2720,31,,,,10039.04,0
23065080,07:49:16,07:49:16,616,32,,,,10352.4,0
23065080,07:50:00,07:50:00,617,33,,,,10667.99,0
23065080,07:51:05,07:51:05,2721,34,,,,11096.65,0
23065080,07:51:39,07:51:39,2722,35,,,,11374.83,0
23065080,07:52:15,07:52:15,618,36,,,,11585.03,0
23065080,07:54:00,07:54:00,9531,37,,,,12339.88,
23065080,07:54:27,07:54:27,554,38,,,,12569.82,0
23065080,08:01:37,08:01:37,555,39,,,,16525.82,0
23065080,08:06:12,08:06:12,5870,40,,,,19221.7,0
23065080,08:10:33,08:10:33,2957,41,,,,21874.34,0
23065080,08:16:00,08:16:00,5520,42,,,,24773.28,
23065080,08:23:28,08:23:28,9486,43,,,,28643.92,0
23065080,08:24:43,08:24:43,10344,44,,,,29300.25,0
23065080,08:28:00,08:28:00,9944,45,,1,,30974.53,
23197090,07:06:00,07:06:00,9547,1,,,1,0,
23197090,07:06:44,07:06:44,2696,2,,,,436.59,0
23197090,07:07:14,07:07:14,9539,3,,,,718.06,0
23197090,07:07:46,07:07:46,9537,4,,,,1050.98,0
23197090,07:08:12,07:08:12,9538,5,,,,1317.39,0
23197090,07:08:29,07:08:29,7961,6,,,,1499.54,0
23197090,07:08:44,07:08:44,7962,7,,,,1655.84,0
23197090,07:09:21,07:09:21,7963,8,,,,1991.89,0
23197090,07:09:41,07:09:41,10663,9,,,,2152.81,0
23197090,07:10:01,07:10:01,10659,10,,,,2347.14,0
23197090,07:10:27,07:10:27,10660,11,,,,2582.19,0
23197090,07:11:00,07:11:00,10661,12,,,,2966.39,
23197090,07:13:41,07:13:41,10658,13,,,,3690.19,0
23197090,07:15:18,07:15:18,10656,14,,,,4257.62,0
23197090,07:16:31,07:16:31,7959,15,,,,4607.44,0
23197090,07:17:06,07:17:06,7960,16,,,,4828.64,0
23197090,07:18:12,07:18:12,2704,17,,,,5275.94,0
23197090,07:18:32,07:18:32,2705,18,,,,5430.81,0
23197090,07:19:15,07:19:15,4573,19,,,,5762.43,0
23197090,07:19:50,07:19:50,4574,20,,,,6003.58,0
23197090,07:21:00,07:21:00,9546,21,,,,6461.73,
23197090,07:21:50,07:21:50,7958,22,,,,6850.92,0
23197090,07:23:13,07:23:13,671,23,,,,7473.41,0
23197090,07:24:25,07:24:25,2824,24,,,,7922.77,0
23197090,07:25:37,07:25:37,611,25,,,,8504.33,0
23197090,07:26:56,07:26:56,612,26,,,,9080.04,0
23197090,07:27:34,07:27:34,613,27,,,,9325.28,0
23197090,07:27:54,07:27:54,614,28,,,,9451.5,0
23197090,07:28:25,07:28:25,615,29,,,,9680.25,0
23197090,07:29:08,07:29:08,2719,30,,,,9873.82,0
23197090,07:29:33,07:29:33,2720,31,,,,10039.04,0
23197090,07:30:16,07:30:16,616,32,,,,10352.4,0
23197090,07:31:00,07:31:00,617,33,,,,10667.99,0
23197090,07:32:05,07:32:05,2721,34,,,,11096.65,0
23197090,07:32:39,07:32:39,2722,35,,,,11374.83,0
23197090,07:33:15,07:33:15,618,36,,,,11585.03,0
23197090,07:35:00,07:35:00,9531,37,,,,12339.88,
23197090,07:35:27,07:35:27,554,38,,,,12569.82,0
23197090,07:42:37,07:42:37,555,39,,,,16525.82,0
23197090,07:47:12,07:47:12,5870,40,,,,19221.7,0
23197090,07:51:33,07:51:33,2957,41,,,,21874.34,0
23197090,07:57:00,07:57:00,5520,42,,,,24773.28,
23197090,08:04:28,08:04:28,9486,43,,,,28643.92,0
23197090,08:05:43,08:05:43,10344,44,,,,29300.25,0
23197090,08:09:00,08:09:00,9944,45,,1,,30974.53,
23197100,07:06:00,07:06:00,9547,1,,,1,0,
23197100,07:06:44,07:06:44,2696,2,,,,436.59,0
23197100,07:07:14,07:07:14,9539,3,,,,718.06,0
23197100,07:07:46,07:07:46,9537,4,,,,1050.98,0
23197100,07:08:12,07:08:12,9538,5,,,,1317.39,0
23197100,07:08:29,07:08:29,7961,6,,,,1499.54,0
23197100,07:08:44,07:08:44,7962,7,,,,1655.84,0
23197100,07:09:21,07:09:21,7963,8,,,,1991.89,0
23197100,07:09:41,07:09:41,10663,9,,,,2152.81,0
23197100,07:10:01,07:10:01,10659,10,,,,2347.14,0
23197100,07:10:27,07:10:27,10660,11,,,,2582.19,0
23197100,07:11:00,07:11:00,10661,12,,,,2966.39,
23197100,07:13:41,07:13:41,10658,13,,,,3690.19,0
23197100,07:15:18,07:15:18,10656,14,,,,4257.62,0
23197100,07:16:31,07:16:31,7959,15,,,,4607.44,0
23197100,07:17:06,07:17:06,7960,16,,,,4828.64,0
23197100,07:18:12,07:18:12,2704,17,,,,5275.94,0
23197100,07:18:32,07:18:32,2705,18,,,,5430.81,0
23197100,07:19:15,07:19:15,4573,19,,,,5762.43,0
23197100,07:19:50,07:19:50,4574,20,,,,6003.58,0
23197100,07:21:00,07:21:00,9546,21,,,,6461.73,
23197100,07:21:50,07:21:50,7958,22,,,,6850.92,0
23197100,07:23:13,07:23:13,671,23,,,,7473.41,0
23197100,07:24:25,07:24:25,2824,24,,,,7922.77,0
23197100,07:25:37,07:25:37,611,25,,,,8504.33,0
23197100,07:26:56,07:26:56,612,26,,,,9080.04,0
23197100,07:27:34,07:27:34,613,27,,,,9325.28,0
23197100,07:27:54,07:27:54,614,28,,,,9451.5,0
23197100,07:28:25,07:28:25,615,29,,,,9680.25,0
23197100,07:29:08,07:29:08,2719,30,,,,9873.82,0
23197100,07:29:33,07:29:33,2720,31,,,,10039.04,0
23197100,07:30:16,07:30:16,616,32,,,,10352.4,0
23197100,07:31:00,07:31:00,617,33,,,,10667.99,0
23197100,07:32:05,07:32:05,2721,34,,,,11096.65,0
23197100,07:32:39,07:32:39,2722,35,,,,11374.83,0
23197100,07:33:15,07:33:15,618,36,,,,11585.03,0
23197100,07:35:00,07:35:00,9531,37,,,,12339.88,
23197100,07:35:27,07:35:27,554,38,,,,12569.82,0
23197100,07:42:37,07:42:37,555,39,,,,16525.82,0
23197100,07:47:12,07:47:12,5870,40,,,,19221.7,0
23197100,07:51:33,07:51:33,2957,41,,,,21874.34,0
23197100,07:57:00,07:57:00,5520,42,,,,24773.28,
23197100,08:04:28,08:04:28,9486,43,,,,28643.92,0
23197100,08:05:43,08:05:43,10344,44,,,,29300.25,0
23197100,08:09:00,08:09:00,9944,45,,1,,30974.53,
23197110,07:06:00,07:06:00,9547,1,,,1,0,
23197110,07:06:44,07:06:44,2696,2,,,,436.59,0
23197110,07:07:14,07:07:14,9539,3,,,,718.06,0
23197110,07:07:46,07:07:46,9537,4,,,,1050.98,0
23197110,07:08:12,07:08:12,9538,5,,,,1317.39,0
23197110,07:08:29,07:08:29,7961,6,,,,1499.54,0
23197110,07:08:44,07:08:44,7962,7,,,,1655.84,0
23197110,07:09:21,07:09:21,7963,8,,,,1991.89,0
23197110,07:09:41,07:09:41,10663,9,,,,2152.81,0
23197110,07:10:01,07:10:01,10659,10,,,,2347.14,0
23197110,07:10:27,07:10:27,10660,11,,,,2582.19,0
23197110,07:11:00,07:11:00,10661,12,,,,2966.39,
23197110,07:13:41,07:13:41,10658,13,,,,3690.19,0
23197110,07:15:18,07:15:18,10656,14,,,,4257.62,0
23197110,07:16:31,07:16:31,7959,15,,,,4607.44,0
23197110,07:17:06,07:17:06,7960,16,,,,4828.64,0
23197110,07:18:12,07:18:12,2704,17,,,,5275.94,0
23197110,07:18:32,07:18:32,2705,18,,,,5430.81,0
23197110,07:19:15,07:19:15,4573,19,,,,5762.43,0
23197110,07:19:50,07:19:50,4574,20,,,,6003.58,0
23197110,07:21:00,07:21:00,9546,21,,,,6461.73,
23197110,07:21:50,07:21:50,7958,22,,,,6850.92,0
23197110,07:23:13,07:23:13,671,23,,,,7473.41,0
23197110,07:24:25,07:24:25,2824,24,,,,7922.77,0
23197110,07:25:37,07:25:37,611,25,,,,8504.33,0
23197110,07:26:56,07:26:56,612,26,,,,9080.04,0
23197110,07:27:34,07:27:34,613,27,,,,9325.28,0
23197110,07:27:54,07:27:54,614,28,,,,9451.5,0
23197110,07:28:25,07:28:25,615,29,,,,9680.25,0
23197110,07:29:08,07:29:08,2719,30,,,,9873.82,0
23197110,07:29:33,07:29:33,2720,31,,,,10039.04,0
23197110,07:30:16,07:30:16,616,32,,,,10352.4,0
23197110,07:31:00,07:31:00,617,33,,,,10667.99,0
23197110,07:32:05,07:32:05,2721,34,,,,11096.65,0
23197110,07:32:39,07:32:39,2722,35,,,,11374.83,0
23197110,07:33:15,07:33:15,618,36,,,,11585.03,0
23197110,07:35:00,07:35:00,9531,37,,,,12339.88,
23197110,07:35:27,07:35:27,554,38,,,,12569.82,0
23197110,07:42:37,07:42:37,555,39,,,,16525.82,0
23197110,07:47:12,07:47:12,5870,40,,,,19221.7,0
23197110,07:51:33,07:51:33,2957,41,,,,21874.34,0
23197110,07:57:00,07:57:00,5520,42,,,,24773.28,
23197110,08:04:28,08:04:28,9486,43,,,,28643.92,0
23197110,08:05:43,08:05:43,10344,44,,,,29300.25,0
23197110,08:09:00,08:09:00,9944,45,,1,,30974.53,
23197120,07:06:00,07:06:00,9547,1,,,1,0,
23197120,07:06:44,07:06:44,2696,2,,,,436.59,0
23197120,07:07:14,07:07:14,9539,3,,,,718.06,0
23197120,07:07:46,07:07:46,9537,4,,,,1050.98,0
23197120,07:08:12,07:08:12,9538,5,,,,1317.39,0
23197120,07:08:29,07:08:29,7961,6,,,,1499.54,0
23197120,07:08:44,07:08:44,7962,7,,,,1655.84,0
23197120,07:09:21,07:09:21,7963,8,,,,1991.89,0
23197120,07:09:41,07:09:41,10663,9,,,,2152.81,0
23197120,07:10:01,07:10:01,10659,10,,,,2347.14,0
23197120,07:10:27,07:10:27,10660,11,,,,2582.19,0
23197120,07:11:00,07:11:00,10661,12,,,,2966.39,
23197120,07:13:41,07:13:41,10658,13,,,,3690.19,0
23197120,07:15:18,07:15:18,10656,14,,,,4257.62,0
23197120,07:16:31,07:16:31,7959,15,,,,4607.44,0
23197120,07:17:06,07:17:06,7960,16,,,,4828.64,0
23197120,07:18:12,07:18:12,2704,17,,,,5275.94,0
23197120,07:18:32,07:18:32,2705,18,,,,5430.81,0
23197120,07:19:15,07:19:15,4573,19,,,,5762.43,0
23197120,07:19:50,07:19:50,4574,20,,,,6003.58,0
23197120,07:21:00,07:21:00,9546,21,,,,6461.73,
23197120,07:21:50,07:21:50,7958,22,,,,6850.92,0
23197120,07:23:13,07:23:13,671,23,,,,7473.41,0
23197120,07:24:25,07:24:25,2824,24,,,,7922.77,0
23197120,07:25:37,07:25:37,611,25,,,,8504.33,0
23197120,07:26:56,07:26:56,612,26,,,,9080.04,0
23197120,07:27:34,07:27:34,613,27,,,,9325.28,0
23197120,07:27:54,07:27:54,614,28,,,,9451.5,0
23197120,07:28:25,07:28:25,615,29,,,,9680.25,0
23197120,07:29:08,07:29:08,2719,30,,,,9873.82,0
23197120,07:29:33,07:29:33,2720,31,,,,10039.04,0
23197120,07:30:16,07:30:16,616,32,,,,10352.4,0
23197120,07:31:00,07:31:00,617,33,,,,10667.99,0
23197120,07:32:05,07:32:05,2721,34,,,,11096.65,0
23197120,07:32:39,07:32:39,2722,35,,,,11374.83,0
23197120,07:33:15,07:33:15,618,36,,,,11585.03,0
23197120,07:35:00,07:35:00,9531,37,,,,12339.88,
23197120,07:35:27,07:35:27,554,38,,,,12569.82,0
23197120,07:42:37,07:42:37,555,39,,,,16525.82,0
23197120,07:47:12,07:47:12,5870,40,,,,19221.7,0
23197120,07:51:33,07:51:33,2957,41,,,,21874.34,0
23197120,07:57:00,07:57:00,5520,42,,,,24773.28,
23197120,08:04:28,08:04:28,9486,43,,,,28643.92,0
23197120,08:05:43,08:05:43,10344,44,,,,29300.25,0
23197120,08:09:00,08:09:00,9944,45,,1,,30974.53,
23197130,07:06:00,07:06:00,9547,1,,,1,0,
23197130,07:06:44,07:06:44,2696,2,,,,436.59,0
23197130,07:07:14,07:07:14,9539,3,,,,718.06,0
23197130,07:07:46,07:07:46,9537,4,,,,1050.98,0
23197130,07:08:12,07:08:12,9538,5,,,,1317.39,0
23197130,07:08:29,07:08:29,7961,6,,,,1499.54,0
23197130,07:08:44,07:08:44,7962,7,,,,1655.84,0
23197130,07:09:21,07:09:21,7963,8,,,,1991.89,0
23197130,07:09:41,07:09:41,10663,9,,,,2152.81,0
23197130,07:10:01,07:10:01,10659,10,,,,2347.14,0
23197130,07:10:27,07:10:27,10660,11,,,,2582.19,0
23197130,07:11:00,07:11:00,10661,12,,,,2966.39,
23197130,07:13:41,07:13:41,10658,13,,,,3690.19,0
23197130,07:15:18,07:15:18,10656,14,,,,4257.62,0
23197130,07:16:31,07:16:31,7959,15,,,,4607.44,0
23197130,07:17:06,07:17:06,7960,16,,,,4828.64,0
23197130,07:18:12,07:18:12,2704,17,,,,5275.94,0
23197130,07:18:32,07:18:32,2705,18,,,,5430.81,0
23197130,07:19:15,07:19:15,4573,19,,,,5762.43,0
23197130,07:19:50,07:19:50,4574,20,,,,6003.58,0
23197130,07:21:00,07:21:00,9546,21,,,,6461.73,
23197130,07:21:50,07:21:50,7958,22,,,,6850.92,0
23197130,07:23:13,07:23:13,671,23,,,,7473.41,0
23197130,07:24:25,07:24:25,2824,24,,,,7922.77,0
23197130,07:25:37,07:25:37,611,25,,,,8504.33,0
23197130,07:26:56,07:26:56,612,26,,,,9080.04,0
23197130,07:27:34,07:27:34,613,27,,,,9325.28,0
23197130,07:27:54,07:27:54,614,28,,,,9451.5,0
23197130,07:28:25,07:28:25,615,29,,,,9680.25,0
23197130,07:29:08,07:29:08,2719,30,,,,9873.82,0
23197130,07:29:33,07:29:33,2720,31,,,,10039.04,0
23197130,07:30:16,07:30:16,616,32,,,,10352.4,0
23197130,07:31:00,07:31:00,617,33,,,,10667.99,0
23197130,07:32:05,07:32:05,2721,34,,,,11096.65,0
23197130,07:32:39,07:32:39,2722,35,,,,11374.83,0
23197130,07:33:15,07:33:15,618,36,,,,11585.03,0
23197130,07:35:00,07:35:00,9531,37,,,,12339.88,
23197130,07:35:27,07:35:27,554,38,,,,12569.82,0
23197130,07:42:37,07:42:37,555,39,,,,16525.82,0
23197130,07:47:12,07:47:12,5870,40,,,,19221.7,0
23197130,07:51:33,07:51:33,2957,41,,,,21874.34,0
23197130,07:57:00,07:57:00,5520,42,,,,24773.28,
23197130,08:04:28,08:04:28,9486,43,,,,28643.92,0
23197130,08:05:43,08:05:43,10344,44,,,,29300.25,0
23197130,08:09:00,08:09:00,9944,45,,1,,30974.53,
23232020,20:10:00,20:10:00,9547,1,,,1,0,
23232020,20:10:44,20:10:44,2696,2,,,,436.59,0
23232020,20:11:14,20:11:14,9539,3,,,,718.06,0
23232020,20:11:46,20:11:46,9537,4,,,,1050.98,0
23232020,20:12:12,20:12:12,9538,5,,,,1317.39,0
23232020,20:12:29,20:12:29,7961,6,,,,1499.54,0
23232020,20:12:44,20:12:44,7962,7,,,,1655.84,0
23232020,20:13:21,20:13:21,7963,8,,,,1991.89,0
23232020,20:13:41,20:13:41,10663,9,,,,2152.81,0
23232020,20:14:01,20:14:01,10659,10,,,,2347.14,0
23232020,20:14:27,20:14:27,10660,11,,,,2582.19,0
23232020,20:15:00,20:15:00,10661,12,,,,2966.39,
23232020,20:17:25,20:17:25,10658,13,,,,3690.19,0
23232020,20:18:52,20:18:52,10656,14,,,,4257.62,0
23232020,20:19:58,20:19:58,7959,15,,,,4607.44,0
23232020,20:20:29,20:20:29,7960,16,,,,4828.64,0
23232020,20:21:28,20:21:28,2704,17,,,,5275.94,0
23232020,20:21:47,20:21:47,2705,18,,,,5430.81,0
23232020,20:22:26,20:22:26,4573,19,,,,5762.43,0
23232020,20:22:57,20:22:57,4574,20,,,,6003.58,0
23232020,20:24:00,20:24:00,9546,21,,,,6461.73,
23232020,20:24:42,20:24:42,7958,22,,,,6850.92,0
23232020,20:25:51,20:25:51,671,23,,,,7473.41,0
23232020,20:27:00,20:27:00,673,24,,,,7962.63,
23232020,20:27:48,20:27:48,674,25,,,,8374.43,0
23232020,20:28:35,20:28:35,676,26,,,,8757.65,0
23232020,20:29:25,20:29:25,677,27,,,,9231.32,0
23232020,20:29:59,20:29:59,678,28,,,,9502.64,0
23232020,20:30:47,20:30:47,6997,29,,,,9874.28,0
23232020,20:31:29,20:31:29,5097,30,,,,10339.5,0
23232020,20:32:17,20:32:17,612,31,,,,10761.06,0
23232020,20:32:44,20:32:44,613,32,,,,11006.3,0
23232020,20:32:58,20:32:58,614,33,,,,11132.52,0
23232020,20:33:19,20:33:19,615,34,,,,11361.27,0
23232020,20:33:50,20:33:50,2719,35,,,,11554.84,0
23232020,20:34:08,20:34:08,2720,36,,,,11720.06,0
23232020,20:34:39,20:34:39,616,37,,,,12033.42,0
23232020,20:35:09,20:35:09,617,38,,,,12349.01,0
23232020,20:35:55,20:35:55,2721,39,,,,12777.67,0
23232020,20:36:20,20:36:20,2722,40,,,,13055.85,0
23232020,20:36:45,20:36:45,618,41,,,,13266.05,0
23232020,20:38:00,20:38:00,9531,42,,,,14020.9,
23232020,20:38:22,20:38:22,554,43,,,,14250.84,0
23232020,20:44:14,20:44:14,555,44,,,,18206.84,0
23232020,20:47:59,20:47:59,5870,45,,,,20902.72,0
23232020,20:51:32,20:51:32,2957,46,,,,23555.36,0
23232020,20:56:00,20:56:00,5520,47,,,,26454.3,
23232020,21:02:52,21:02:52,9486,48,,,,30324.94,0
23232020,21:04:01,21:04:01,10344,49,,,,30981.27,0
23232020,21:07:00,21:07:00,9944,50,,1,,32657.87,
23232030,20:10:00,20:10:00,9547,1,,,1,0,
23232030,20:10:44,20:10:44,2696,2,,,,436.59,0
23232030,20:11:14,20:11:14,9539,3,,,,718.06,0
23232030,20:11:46,20:11:46,9537,4,,,,1050.98,0
23232030,20:12:12,20:12:12,9538,5,,,,1317.39,0
23232030,20:12:29,20:12:29,7961,6,,,,1499.54,0
23232030,20:12:44,20:12:44,7962,7,,,,1655.84,0
23232030,20:13:21,20:13:21,7963,8,,,,1991.89,0
23232030,20:13:41,20:13:41,10663,9,,,,2152.81,0
23232030,20:14:01,20:14:01,10659,10,,,,2347.14,0
23232030,20:14:27,20:14:27,10660,11,,,,2582.19,0
23232030,20:15:00,20:15:00,10661,12,,,,2966.39,
23232030,20:17:25,20:17:25,10658,13,,,,3690.19,0
23232030,20:18:52,20:18:52,10656,14,,,,4257.62,0
23232030,20:19:58,20:19:58,7959,15,,,,4607.44,0
23232030,20:20:29,20:20:29,7960,16,,,,4828.64,0
23232030,20:21:28,20:21:28,2704,17,,,,5275.94,0
23232030,20:21:47,20:21:47,2705,18,,,,5430.81,0
23232030,20:22:26,20:22:26,4573,19,,,,5762.43,0
23232030,20:22:57,20:22:57,4574,20,,,,6003.58,0
23232030,20:24:00,20:24:00,9546,21,,,,6461.73,
23232030,20:24:42,20:24:42,7958,22,,,,6850.92,0
23232030,20:25:51,20:25:51,671,23,,,,7473.41,0
23232030,20:27:00,20:27:00,673,24,,,,7962.63,
23232030,20:27:48,20:27:48,674,25,,,,8374.43,0
23232030,20:28:35,20:28:35,676,26,,,,8757.65,0
23232030,20:29:25,20:29:25,677,27,,,,9231.32,0
23232030,20:29:59,20:29:59,678,28,,,,9502.64,0
23232030,20:30:47,20:30:47,6997,29,,,,9874.28,0
23232030,20:31:29,20:31:29,5097,30,,,,10339.5,0
23232030,20:32:17,20:32:17,612,31,,,,10761.06,0
23232030,20:32:44,20:32:44,613,32,,,,11006.3,0
23232030,20:32:58,20:32:58,614,33,,,,11132.52,0
23232030,20:33:19,20:33:19,615,34,,,,11361.27,0
23232030,20:33:50,20:33:50,2719,35,,,,11554.84,0
23232030,20:34:08,20:34:08,2720,36,,,,11720.06,0
23232030,20:34:39,20:34:39,616,37,,,,12033.42,0
23232030,20:35:09,20:35:09,617,38,,,,12349.01,0
23232030,20:35:55,20:35:55,2721,39,,,,12777.67,0
23232030,20:36:20,20:36:20,2722,40,,,,13055.85,0
23232030,20:36:45,20:36:45,618,41,,,,13266.05,0
23232030,20:38:00,20:38:00,9531,42,,,,14020.9,
23232030,20:38:22,20:38:22,554,43,,,,14250.84,0
23232030,20:44:14,20:44:14,555,44,,,,18206.84,0
23232030,20:47:59,20:47:59,5870,45,,,,20902.72,0
23232030,20:51:32,20:51:32,2957,46,,,,23555.36,0
23232030,20:56:00,20:56:00,5520,47,,,,26454.3,
23232030,21:02:52,21:02:52,9486,48,,,,30324.94,0
23232030,21:04:01,21:04:01,10344,49,,,,30981.27,0
23232030,21:07:00,21:07:00,9944,50,,1,,32657.87,
23232040,20:10:00,20:10:00,9547,1,,,1,0,
23232040,20:10:44,20:10:44,2696,2,,,,436.59,0
23232040,20:11:14,20:11:14,9539,3,,,,718.06,0
23232040,20:11:46,20:11:46,9537,4,,,,1050.98,0
23232040,20:12:12,20:12:12,9538,5,,,,1317.39,0
23232040,20:12:29,20:12:29,7961,6,,,,1499.54,0
23232040,20:12:44,20:12:44,7962,7,,,,1655.84,0
23232040,20:13:21,20:13:21,7963,8,,,,1991.89,0
23232040,20:13:41,20:13:41,10663,9,,,,2152.81,0
23232040,20:14:01,20:14:01,10659,10,,,,2347.14,0
23232040,20:14:27,20:14:27,10660,11,,,,2582.19,0
23232040,20:15:00,20:15:00,10661,12,,,,2966.39,
23232040,20:17:25,20:17:25,10658,13,,,,3690.19,0
23232040,20:18:52,20:18:52,10656,14,,,,4257.62,0
23232040,20:19:58,20:19:58,7959,15,,,,4607.44,0
23232040,20:20:29,20:20:29,7960,16,,,,4828.64,0
23232040,20:21:28,20:21:28,2704,17,,,,5275.94,0
23232040,20:21:47,20:21:47,2705,18,,,,5430.81,0
23232040,20:22:26,20:22:26,4573,19,,,,5762.43,0
23232040,20:22:57,20:22:57,4574,20,,,,6003.58,0
23232040,20:24:00,20:24:00,9546,21,,,,6461.73,
23232040,20:24:42,20:24:42,7958,22,,,,6850.92,0
23232040,20:25:51,20:25:51,671,23,,,,7473.41,0
23232040,20:27:00,20:27:00,673,24,,,,7962.63,
23232040,20:27:48,20:27:48,674,25,,,,8374.43,0
23232040,20:28:35,20:28:35,676,26,,,,8757.65,0
23232040,20:29:25,20:29:25,677,27,,,,9231.32,0
23232040,20:29:59,20:29:59,678,28,,,,9502.64,0
23232040,20:30:47,20:30:47,6997,29,,,,9874.28,0
23232040,20:31:29,20:31:29,5097,30,,,,10339.5,0
23232040,20:32:17,20:32:17,612,31,,,,10761.06,0
23232040,20:32:44,20:32:44,613,32,,,,11006.3,0
23232040,20:32:58,20:32:58,614,33,,,,11132.52,0
23232040,20:33:19,20:33:19,615,34,,,,11361.27,0
23232040,20:33:50,20:33:50,2719,35,,,,11554.84,0
23232040,20:34:08,20:34:08,2720,36,,,,11720.06,0
23232040,20:34:39,20:34:39,616,37,,,,12033.42,0
23232040,20:35:09,20:35:09,617,38,,,,12349.01,0
23232040,20:35:55,20:35:55,2721,39,,,,12777.67,0
23232040,20:36:20,20:36:20,2722,40,,,,13055.85,0
23232040,20:36:45,20:36:45,618,41,,,,13266.05,0
23232040,20:38:00,20:38:00,9531,42,,,,14020.9,
23232040,20:38:22,20:38:22,554,43,,,,14250.84,0
23232040,20:44:14,20:44:14,555,44,,,,18206.84,0
23232040,20:47:59,20:47:59,5870,45,,,,20902.72,0
23232040,20:51:32,20:51:32,2957,46,,,,23555.36,0
23232040,20:56:00,20:56:00,5520,47,,,,26454.3,
23232040,21:02:52,21:02:52,9486,48,,,,30324.94,0
23232040,21:04:01,21:04:01,10344,49,,,,30981.27,0
23232040,21:07:00,21:07:00,9944,50,,1,,32657.87,
23232050,20:10:00,20:10:00,9547,1,,,1,0,
23232050,20:10:44,20:10:44,2696,2,,,,436.59,0
23232050,20:11:14,20:11:14,9539,3,,,,718.06,0
23232050,20:11:46,20:11:46,9537,4,,,,1050.98,0
23232050,20:12:12,20:12:12,9538,5,,,,1317.39,0
23232050,20:12:29,20:12:29,7961,6,,,,1499.54,0
23232050,20:12:44,20:12:44,7962,7,,,,1655.84,0
23232050,20:13:21,20:13:21,7963,8,,,,1991.89,0
23232050,20:13:41,20:13:41,10663,9,,,,2152.81,0
23232050,20:14:01,20:14:01,10659,10,,,,2347.14,0
23232050,20:14:27,20:14:27,10660,11,,,,2582.19,0
23232050,20:15:00,20:15:00,10661,12,,,,2966.39,
23232050,20:17:25,20:17:25,10658,13,,,,3690.19,0
23232050,20:18:52,20:18:52,10656,14,,,,4257.62,0
23232050,20:19:58,20:19:58,7959,15,,,,4607.44,0
23232050,20:20:29,20:20:29,7960,16,,,,4828.64,0
23232050,20:21:28,20:21:28,2704,17,,,,5275.94,0
23232050,20:21:47,20:21:47,2705,18,,,,5430.81,0
23232050,20:22:26,20:22:26,4573,19,,,,5762.43,0
23232050,20:22:57,20:22:57,4574,20,,,,6003.58,0
23232050,20:24:00,20:24:00,9546,21,,,,6461.73,
23232050,20:24:42,20:24:42,7958,22,,,,6850.92,0
23232050,20:25:51,20:25:51,671,23,,,,7473.41,0
23232050,20:27:00,20:27:00,673,24,,,,7962.63,
23232050,20:27:48,20:27:48,674,25,,,,8374.43,0
23232050,20:28:35,20:28:35,676,26,,,,8757.65,0
23232050,20:29:25,20:29:25,677,27,,,,9231.32,0
23232050,20:29:59,20:29:59,678,28,,,,9502.64,0
23232050,20:30:47,20:30:47,6997,29,,,,9874.28,0
23232050,20:31:29,20:31:29,5097,30,,,,10339.5,0
23232050,20:32:17,20:32:17,612,31,,,,10761.06,0
23232050,20:32:44,20:32:44,613,32,,,,11006.3,0
23232050,20:32:58,20:32:58,614,33,,,,11132.52,0
23232050,20:33:19,20:33:19,615,34,,,,11361.27,0
23232050,20:33:50,20:33:50,2719,35,,,,11554.84,0
23232050,20:34:08,20:34:08,2720,36,,,,11720.06,0
23232050,20:34:39,20:34:39,616,37,,,,12033.42,0
23232050,20:35:09,20:35:09,617,38,,,,12349.01,0
23232050,20:35:55,20:35:55,2721,39,,,,12777.67,0
23232050,20:36:20,20:36:20,2722,40,,,,13055.85,0
23232050,20:36:45,20:36:45,618,41,,,,13266.05,0
23232050,20:38:00,20:38:00,9531,42,,,,14020.9,
23232050,20:38:22,20:38:22,554,43,,,,14250.84,0
23232050,20:44:14,20:44:14,555,44,,,,18206.84,0
23232050,20:47:59,20:47:59,5870,45,,,,20902.72,0
23232050,20:51:32,20:51:32,2957,46,,,,23555.36,0
23232050,20:56:00,20:56:00,5520,47,,,,26454.3,
23232050,21:02:52,21:02:52,9486,48,,,,30324.94,0
23232050,21:04:01,21:04:01,10344,49,,,,30981.27,0
23232050,21:07:00,21:07:00,9944,50,,1,,32657.87,
23232060,20:10:00,20:10:00,9547,1,,,1,0,
23232060,20:10:44,20:10:44,2696,2,,,,436.59,0
23232060,20:11:14,20:11:14,9539,3,,,,718.06,0
23232060,20:11:46,20:11:46,9537,4,,,,1050.98,0
23232060,20:12:12,20:12:12,9538,5,,,,1317.39,0
23232060,20:12:29,20:12:29,7961,6,,,,1499.54,0
23232060,20:12:44,20:12:44,7962,7,,,,1655.84,0
23232060,20:13:21,20:13:21,7963,8,,,,1991.89,0
23232060,20:13:41,20:13:41,10663,9,,,,2152.81,0
23232060,20:14:01,20:14:01,10659,10,,,,2347.14,0
23232060,20:14:27,20:14:27,10660,11,,,,2582.19,0
23232060,20:15:00,20:15:00,10661,12,,,,2966.39,
23232060,20:17:25,20:17:25,10658,13,,,,3690.19,0
23232060,20:18:52,20:18:52,10656,14,,,,4257.62,0
23232060,20:19:58,20:19:58,7959,15,,,,4607.44,0
23232060,20:20:29,20:20:29,7960,16,,,,4828.64,0
23232060,20:21:28,20:21:28,2704,17,,,,5275.94,0
23232060,20:21:47,20:21:47,2705,18,,,,5430.81,0
23232060,20:22:26,20:22:26,4573,19,,,,5762.43,0
23232060,20:22:57,20:22:57,4574,20,,,,6003.58,0
23232060,20:24:00,20:24:00,9546,21,,,,6461.73,
23232060,20:24:42,20:24:42,7958,22,,,,6850.92,0
23232060,20:25:51,20:25:51,671,23,,,,7473.41,0
23232060,20:27:00,20:27:00,673,24,,,,7962.63,
23232060,20:27:48,20:27:48,674,25,,,,8374.43,0
23232060,20:28:35,20:28:35,676,26,,,,8757.65,0
23232060,20:29:25,20:29:25,677,27,,,,9231.32,0
23232060,20:29:59,20:29:59,678,28,,,,9502.64,0
23232060,20:30:47,20:30:47,6997,29,,,,9874.28,0
23232060,20:31:29,20:31:29,5097,30,,,,10339.5,0
23232060,20:32:17,20:32:17,612,31,,,,10761.06,0
23232060,20:32:44,20:32:44,613,32,,,,11006.3,0
23232060,20:32:58,20:32:58,614,33,,,,11132.52,0
23232060,20:33:19,20:33:19,615,34,,,,11361.27,0
23232060,20:33:50,20:33:50,2719,35,,,,11554.84,0
23232060,20:34:08,20:34:08,2720,36,,,,11720.06,0
23232060,20:34:39,20:34:39,616,37,,,,12033.42,0
23232060,20:35:09,20:35:09,617,38,,,,12349.01,0
23232060,20:35:55,20:35:55,2721,39,,,,12777.67,0
23232060,20:36:20,20:36:20,2722,40,,,,13055.85,0
23232060,20:36:45,20:36:45,618,41,,,,13266.05,0
23232060,20:38:00,20:38:00,9531,42,,,,14020.9,
23232060,20:38:22,20:38:22,554,43,,,,14250.84,0
23232060,20:44:14,20:44:14,555,44,,,,18206.84,0
23232060,20:47:59,20:47:59,5870,45,,,,20902.72,0
23232060,20:51:32,20:51:32,2957,46,,,,23555.36,0
23232060,20:56:00,20:56:00,5520,47,,,,26454.3,
23232060,21:02:52,21:02:52,9486,48,,,,30324.94,0
23232060,21:04:01,21:04:01,10344,49,,,,30981.27,0
23232060,21:07:00,21:07:00,9944,50,,1,,32657.87,
23232080,20:10:00,20:10:00,9547,1,,,1,0,
23232080,20:10:44,20:10:44,2696,2,,,,436.59,0
23232080,20:11:14,20:11:14,9539,3,,,,718.06,0
23232080,20:11:46,20:11:46,9537,4,,,,1050.98,0
23232080,20:12:12,20:12:12,9538,5,,,,1317.39,0
23232080,20:12:29,20:12:29,7961,6,,,,1499.54,0
23232080,20:12:44,20:12:44,7962,7,,,,1655.84,0
23232080,20:13:21,20:13:21,7963,8,,,,1991.89,0
23232080,20:13:41,20:13:41,10663,9,,,,2152.81,0
23232080,20:14:01,20:14:01,10659,10,,,,2347.14,0
23232080,20:14:27,20:14:27,10660,11,,,,2582.19,0
23232080,20:15:00,20:15:00,10661,12,,,,2966.39,
23232080,20:17:25,20:17:25,10658,13,,,,3690.19,0
23232080,20:18:52,20:18:52,10656,14,,,,4257.62,0
23232080,20:19:58,20:19:58,7959,15,,,,4607.44,0
23232080,20:20:29,20:20:29,7960,16,,,,4828.64,0
23232080,20:21:28,20:21:28,2704,17,,,,5275.94,0
23232080,20:21:47,20:21:47,2705,18,,,,5430.81,0
23232080,20:22:26,20:22:26,4573,19,,,,5762.43,0
23232080,20:22:57,20:22:57,4574,20,,,,6003.58,0
23232080,20:24:00,20:24:00,9546,21,,,,6461.73,
23232080,20:24:42,20:24:42,7958,22,,,,6850.92,0
23232080,20:25:51,20:25:51,671,23,,,,7473.41,0
23232080,20:27:00,20:27:00,673,24,,,,7962.63,
23232080,20:27:48,20:27:48,674,25,,,,8374.43,0
23232080,20:28:35,20:28:35,676,26,,,,8757.65,0
23232080,20:29:25,20:29:25,677,27,,,,9231.32,0
23232080,20:29:59,20:29:59,678,28,,,,9502.64,0
23232080,20:30:47,20:30:47,6997,29,,,,9874.28,0
23232080,20:31:29,20:31:29,5097,30,,,,10339.5,0
23232080,20:32:17,20:32:17,612,31,,,,10761.06,0
23232080,20:32:44,20:32:44,613,32,,,,11006.3,0
23232080,20:32:58,20:32:58,614,33,,,,11132.52,0
23232080,20:33:19,20:33:19,615,34,,,,11361.27,0
23232080,20:33:50,20:33:50,2719,35,,,,11554.84,0
23232080,20:34:08,20:34:08,2720,36,,,,11720.06,0
23232080,20:34:39,20:34:39,616,37,,,,12033.42,0
23232080,20:35:09,20:35:09,617,38,,,,12349.01,0
23232080,20:35:55,20:35:55,2721,39,,,,12777.67,0
23232080,20:36:20,20:36:20,2722,40,,,,13055.85,0
23232080,20:36:45,20:36:45,618,41,,,,13266.05,0
23232080,20:38:00,20:38:00,9531,42,,,,14020.9,
23232080,20:38:22,20:38:22,554,43,,,,14250.84,0
23232080,20:44:14,20:44:14,555,44,,,,18206.84,0
23232080,20:47:59,20:47:59,5870,45,,,,20902.72,0
23232080,20:51:32,20:51:32,2957,46,,,,23555.36,0
23232080,20:56:00,20:56:00,5520,47,,,,26454.3,
23232080,21:02:52,21:02:52,9486,48,,,,30324.94,0
23232080,21:04:01,21:04:01,10344,49,,,,30981.27,0
23232080,21:07:00,21:07:00,9944,50,,1,,32657.87,
23951010,23:09:00,23:09:00,9547,1,,,1,0,
23951010,23:10:10,23:10:10,2696,2,,,,436.59,0
23951010,23:10:58,23:10:58,9539,3,,,,718.06,0
23951010,23:11:50,23:11:50,9537,4,,,,1050.98,0
23951010,23:12:32,23:12:32,9538,5,,,,1317.39,0
23951010,23:12:59,23:12:59,7961,6,,,,1499.54,0
23951010,23:13:23,23:13:23,7962,7,,,,1655.84,0
23951010,23:14:23,23:14:23,7963,8,,,,1991.89,0
23951010,23:14:53,23:14:53,10663,9,,,,2152.81,0
23951010,23:15:26,23:15:26,10659,10,,,,2347.14,0
23951010,23:16:08,23:16:08,10660,11,,,,2582.19,0
23951010,23:17:00,23:17:00,10661,12,,,,2966.39,
23951010,23:19:08,23:19:08,10658,13,,,,3690.19,0
23951010,23:20:25,23:20:25,10656,14,,,,4257.62,0
23951010,23:21:24,23:21:24,7959,15,,,,4607.44,0
23951010,23:21:53,23:21:53,7960,16,,,,4827.8,0
23951010,23:22:46,23:22:46,2704,17,,,,5275.1,0
23951010,23:23:02,23:23:02,2705,18,,,,5429.97,0
23951010,23:23:36,23:23:36,4573,19,,,,5761.59,0
23951010,23:24:04,23:24:04,4574,20,,,,6002.74,0
23951010,23:25:00,23:25:00,9546,21,,,,6460.89,
23951010,23:25:39,23:25:39,7958,22,,,,6850.08,0
23951010,23:26:44,23:26:44,671,23,,,,7472.57,0
23951010,23:27:41,23:27:41,2824,24,,,,7921.93,0
23951010,23:28:38,23:28:38,611,25,,,,8503.49,0
23951010,23:29:40,23:29:40,612,26,,,,9079.2,0
23951010,23:30:10,23:30:10,613,27,,,,9324.44,0
23951010,23:30:25,23:30:25,614,28,,,,9450.66,0
23951010,23:30:49,23:30:49,615,29,,,,9679.41,0
23951010,23:31:23,23:31:23,2719,30,,,,9872.98,0
23951010,23:31:43,23:31:43,2720,31,,,,10038.2,0
23951010,23:32:17,23:32:17,616,32,,,,10351.56,0
23951010,23:32:51,23:32:51,617,33,,,,10667.15,0
23951010,23:33:42,23:33:42,2721,34,,,,11095.81,0
23951010,23:34:09,23:34:09,2722,35,,,,11373.99,0
23951010,23:34:37,23:34:37,618,36,,,,11584.19,0
23951010,23:36:00,23:36:00,9531,37,,,,12339.04,
23951010,23:36:21,23:36:21,554,38,,,,12568.56,0
23951010,23:41:49,23:41:49,555,39,,,,16524.56,0
23951010,23:45:19,23:45:19,5870,40,,,,19220.44,0
23951010,23:48:38,23:48:38,2957,41,,,,21873.08,0
23951010,23:53:00,23:53:00,10161,42,,,,25092.76,
23951010,24:02:00,24:02:00,2504,43,,,,29453.79,
23951010,24:04:31,24:04:31,10344,44,,,,30377.03,0
23951010,24:10:00,24:10:00,9944,45,,1,,32034.43,
24044010,17:09:00,17:09:00,9547,1,,,1,0,
24044010,17:10:10,17:10:10,2696,2,,,,436.59,0
24044010,17:10:58,17:10:58,9539,3,,,,718.06,0
24044010,17:11:50,17:11:50,9537,4,,,,1050.98,0
24044010,17:12:32,17:12:32,9538,5,,,,1317.39,0
24044010,17:12:59,17:12:59,7961,6,,,,1499.54,0
24044010,17:13:23,17:13:23,7962,7,,,,1655.84,0
24044010,17:14:23,17:14:23,7963,8,,,,1991.89,0
24044010,17:14:53,17:14:53,10663,9,,,,2152.81,0
24044010,17:15:26,17:15:26,10659,10,,,,2347.14,0
24044010,17:16:08,17:16:08,10660,11,,,,2582.19,0
24044010,17:17:00,17:17:00,10661,12,,,,2966.39,
24044010,17:19:25,17:19:25,10658,13,,,,3690.19,0
24044010,17:20:51,17:20:51,10656,14,,,,4257.62,0
24044010,17:21:57,17:21:57,7959,15,,,,4607.44,0
24044010,17:22:30,17:22:30,7960,16,,,,4827.8,0
24044010,17:23:29,17:23:29,2704,17,,,,5275.1,0
24044010,17:23:47,17:23:47,2705,18,,,,5429.97,0
24044010,17:24:26,17:24:26,4573,19,,,,5761.59,0
24044010,17:24:57,17:24:57,4574,20,,,,6002.74,0
24044010,17:26:00,17:26:00,9546,21,,,,6460.89,
24044010,17:26:43,17:26:43,7958,22,,,,6850.08,0
24044010,17:27:54,17:27:54,671,23,,,,7472.57,0
24044010,17:28:56,17:28:56,2824,24,,,,7921.93,0
24044010,17:29:57,17:29:57,611,25,,,,8503.49,0
24044010,17:31:05,17:31:05,612,26,,,,9079.2,0
24044010,17:31:38,17:31:38,613,27,,,,9324.44,0
24044010,17:31:55,17:31:55,614,28,,,,9450.66,0
24044010,17:32:21,17:32:21,615,29,,,,9679.41,0
24044010,17:32:58,17:32:58,2719,30,,,,9872.98,0
24044010,17:33:20,17:33:20,2720,31,,,,10038.2,0
24044010,17:33:57,17:33:57,616,32,,,,10351.56,0
24044010,17:34:34,17:34:34,617,33,,,,10667.15,0
24044010,17:35:30,17:35:30,2721,34,,,,11095.81,0
24044010,17:35:59,17:35:59,2722,35,,,,11373.99,0
24044010,17:36:30,17:36:30,618,36,,,,11584.19,0
24044010,17:38:00,17:38:00,9531,37,,,,12339.04,
24044010,17:38:21,17:38:21,554,38,,,,12568.56,0
24044010,17:43:49,17:43:49,555,39,,,,16524.56,0
24044010,17:47:19,17:47:19,5870,40,,,,19220.44,0
24044010,17:50:38,17:50:38,2957,41,,,,21873.08,0
24044010,17:55:00,17:55:00,10161,42,,,,25092.76,
24044010,18:04:00,18:04:00,2504,43,,,,29453.79,
24044010,18:06:49,18:06:49,10344,44,,,,30377.03,0
24044010,18:13:00,18:13:00,9944,45,,1,,32034.43,
24074020,16:10:00,16:10:00,9547,1,,,1,0,
24074020,16:10:44,16:10:44,2696,2,,,,436.59,0
24074020,16:11:14,16:11:14,9539,3,,,,718.06,0
24074020,16:11:46,16:11:46,9537,4,,,,1050.98,0
24074020,16:12:12,16:12:12,9538,5,,,,1317.39,0
24074020,16:12:29,16:12:29,7961,6,,,,1499.54,0
24074020,16:12:44,16:12:44,7962,7,,,,1655.84,0
24074020,16:13:21,16:13:21,7963,8,,,,1991.89,0
24074020,16:13:41,16:13:41,10663,9,,,,2152.81,0
24074020,16:14:01,16:14:01,10659,10,,,,2347.14,0
24074020,16:14:27,16:14:27,10660,11,,,,2582.19,0
24074020,16:15:00,16:15:00,10661,12,,,,2966.39,
24074020,16:17:25,16:17:25,10658,13,,,,3690.19,0
24074020,16:18:52,16:18:52,10656,14,,,,4257.62,0
24074020,16:19:58,16:19:58,7959,15,,,,4607.44,0
24074020,16:20:29,16:20:29,7960,16,,,,4828.64,0
24074020,16:21:28,16:21:28,2704,17,,,,5275.94,0
24074020,16:21:47,16:21:47,2705,18,,,,5430.81,0
24074020,16:22:26,16:22:26,4573,19,,,,5762.43,0
24074020,16:22:57,16:22:57,4574,20,,,,6003.58,0
24074020,16:24:00,16:24:00,9546,21,,,,6461.73,
24074020,16:24:56,16:24:56,7958,22,,,,6850.92,0
24074020,16:26:28,16:26:28,671,23,,,,7473.41,0
24074020,16:28:00,16:28:00,673,24,,,,7962.63,
24074020,16:29:06,16:29:06,674,25,,,,8374.43,0
24074020,16:30:10,16:30:10,676,26,,,,8757.65,0
24074020,16:31:18,16:31:18,677,27,,,,9231.32,0
24074020,16:32:04,16:32:04,678,28,,,,9502.64,0
24074020,16:33:10,16:33:10,6997,29,,,,9874.28,0
24074020,16:34:08,16:34:08,5097,30,,,,10339.5,0
24074020,16:35:12,16:35:12,612,31,,,,10761.06,0
24074020,16:35:49,16:35:49,613,32,,,,11006.3,0
24074020,16:36:08,16:36:08,614,33,,,,11132.52,0
24074020,16:36:38,16:36:38,615,34,,,,11361.27,0
24074020,16:37:19,16:37:19,2719,35,,,,11554.84,0
24074020,16:37:44,16:37:44,2720,36,,,,11720.06,0
24074020,16:38:26,16:38:26,616,37,,,,12033.42,0
24074020,16:39:08,16:39:08,617,38,,,,12349.01,0
24074020,16:40:10,16:40:10,2721,39,,,,12777.67,0
24074020,16:40:43,16:40:43,2722,40,,,,13055.85,0
24074020,16:41:18,16:41:18,618,41,,,,13266.05,0
24074020,16:43:00,16:43:00,9531,42,,,,14020.9,
24074020,16:43:23,16:43:23,554,43,,,,14250.84,0
24074020,16:49:35,16:49:35,555,44,,,,18206.84,0
24074020,16:53:33,16:53:33,5870,45,,,,20902.72,0
24074020,16:57:17,16:57:17,2957,46,,,,23555.36,0
24074020,17:02:00,17:02:00,5520,47,,,,26454.3,
24074020,17:09:29,17:09:29,9486,48,,,,30324.94,0
24074020,17:10:44,17:10:44,10344,49,,,,30981.27,0
24074020,17:14:00,17:14:00,9944,50,,1,,32657.87,
24074030,16:10:00,16:10:00,9547,1,,,1,0,
24074030,16:10:44,16:10:44,2696,2,,,,436.59,0
24074030,16:11:14,16:11:14,9539,3,,,,718.06,0
24074030,16:11:46,16:11:46,9537,4,,,,1050.98,0
24074030,16:12:12,16:12:12,9538,5,,,,1317.39,0
24074030,16:12:29,16:12:29,7961,6,,,,1499.54,0
24074030,16:12:44,16:12:44,7962,7,,,,1655.84,0
24074030,16:13:21,16:13:21,7963,8,,,,1991.89,0
24074030,16:13:41,16:13:41,10663,9,,,,2152.81,0
24074030,16:14:01,16:14:01,10659,10,,,,2347.14,0
24074030,16:14:27,16:14:27,10660,11,,,,2582.19,0
24074030,16:15:00,16:15:00,10661,12,,,,2966.39,
24074030,16:17:25,16:17:25,10658,13,,,,3690.19,0
24074030,16:18:52,16:18:52,10656,14,,,,4257.62,0
24074030,16:19:58,16:19:58,7959,15,,,,4607.44,0
24074030,16:20:29,16:20:29,7960,16,,,,4828.64,0
24074030,16:21:28,16:21:28,2704,17,,,,5275.94,0
24074030,16:21:47,16:21:47,2705,18,,,,5430.81,0
24074030,16:22:26,16:22:26,4573,19,,,,5762.43,0
24074030,16:22:57,16:22:57,4574,20,,,,6003.58,0
24074030,16:24:00,16:24:00,9546,21,,,,6461.73,
24074030,16:24:56,16:24:56,7958,22,,,,6850.92,0
24074030,16:26:28,16:26:28,671,23,,,,7473.41,0
24074030,16:28:00,16:28:00,673,24,,,,7962.63,
24074030,16:29:06,16:29:06,674,25,,,,8374.43,0
24074030,16:30:10,16:30:10,676,26,,,,8757.65,0
24074030,16:31:18,16:31:18,677,27,,,,9231.32,0
24074030,16:32:04,16:32:04,678,28,,,,9502.64,0
24074030,16:33:10,16:33:10,6997,29,,,,9874.28,0
24074030,16:34:08,16:34:08,5097,30,,,,10339.5,0
24074030,16:35:12,16:35:12,612,31,,,,10761.06,0
24074030,16:35:49,16:35:49,613,32,,,,11006.3,0
24074030,16:36:08,16:36:08,614,33,,,,11132.52,0
24074030,16:36:38,16:36:38,615,34,,,,11361.27,0
24074030,16:37:19,16:37:19,2719,35,,,,11554.84,0
24074030,16:37:44,16:37:44,2720,36,,,,11720.06,0
24074030,16:38:26,16:38:26,616,37,,,,12033.42,0
24074030,16:39:08,16:39:08,617,38,,,,12349.01,0
24074030,16:40:10,16:40:10,2721,39,,,,12777.67,0
24074030,16:40:43,16:40:43,2722,40,,,,13055.85,0
24074030,16:41:18,16:41:18,618,41,,,,13266.05,0
24074030,16:43:00,16:43:00,9531,42,,,,14020.9,
24074030,16:43:23,16:43:23,554,43,,,,14250.84,0
24074030,16:49:35,16:49:35,555,44,,,,18206.84,0
24074030,16:53:33,16:53:33,5870,45,,,,20902.72,0
24074030,16:57:17,16:57:17,2957,46,,,,23555.36,0
24074030,17:02:00,17:02:00,5520,47,,,,26454.3,
24074030,17:09:29,17:09:29,9486,48,,,,30324.94,0
24074030,17:10:44,17:10:44,10344,49,,,,30981.27,0
24074030,17:14:00,17:14:00,9944,50,,1,,32657.87,
24074040,16:10:00,16:10:00,9547,1,,,1,0,
24074040,16:10:44,16:10:44,2696,2,,,,436.59,0
24074040,16:11:14,16:11:14,9539,3,,,,718.06,0
24074040,16:11:46,16:11:46,9537,4,,,,1050.98,0
24074040,16:12:12,16:12:12,9538,5,,,,1317.39,0
24074040,16:12:29,16:12:29,7961,6,,,,1499.54,0
24074040,16:12:44,16:12:44,7962,7,,,,1655.84,0
24074040,16:13:21,16:13:21,7963,8,,,,1991.89,0
24074040,16:13:41,16:13:41,10663,9,,,,2152.81,0
24074040,16:14:01,16:14:01,10659,10,,,,2347.14,0
24074040,16:14:27,16:14:27,10660,11,,,,2582.19,0
24074040,16:15:00,16:15:00,10661,12,,,,2966.39,
24074040,16:17:25,16:17:25,10658,13,,,,3690.19,0
24074040,16:18:52,16:18:52,10656,14,,,,4257.62,0
24074040,16:19:58,16:19:58,7959,15,,,,4607.44,0
24074040,16:20:29,16:20:29,7960,16,,,,4828.64,0
24074040,16:21:28,16:21:28,2704,17,,,,5275.94,0
24074040,16:21:47,16:21:47,2705,18,,,,5430.81,0
24074040,16:22:26,16:22:26,4573,19,,,,5762.43,0
24074040,16:22:57,16:22:57,4574,20,,,,6003.58,0
24074040,16:24:00,16:24:00,9546,21,,,,6461.73,
24074040,16:24:56,16:24:56,7958,22,,,,6850.92,0
24074040,16:26:28,16:26:28,671,23,,,,7473.41,0
24074040,16:28:00,16:28:00,673,24,,,,7962.63,
24074040,16:29:06,16:29:06,674,25,,,,8374.43,0
24074040,16:30:10,16:30:10,676,26,,,,8757.65,0
24074040,16:31:18,16:31:18,677,27,,,,9231.32,0
24074040,16:32:04,16:32:04,678,28,,,,9502.64,0
24074040,16:33:10,16:33:10,6997,29,,,,9874.28,0
24074040,16:34:08,16:34:08,5097,30,,,,10339.5,0
24074040,16:35:12,16:35:12,612,31,,,,10761.06,0
24074040,16:35:49,16:35:49,613,32,,,,11006.3,0
24074040,16:36:08,16:36:08,614,33,,,,11132.52,0
24074040,16:36:38,16:36:38,615,34,,,,11361.27,0
24074040,16:37:19,16:37:19,2719,35,,,,11554.84,0
24074040,16:37:44,16:37:44,2720,36,,,,11720.06,0
24074040,16:38:26,16:38:26,616,37,,,,12033.42,0
24074040,16:39:08,16:39:08,617,38,,,,12349.01,0
24074040,16:40:10,16:40:10,2721,39,,,,12777.67,0
24074040,16:40:43,16:40:43,2722,40,,,,13055.85,0
24074040,16:41:18,16:41:18,618,41,,,,13266.05,0
24074040,16:43:00,16:43:00,9531,42,,,,14020.9,
24074040,16:43:23,16:43:23,554,43,,,,14250.84,0
24074040,16:49:35,16:49:35,555,44,,,,18206.84,0
24074040,16:53:33,16:53:33,5870,45,,,,20902.72,0
24074040,16:57:17,16:57:17,2957,46,,,,23555.36,0
24074040,17:02:00,17:02:00,5520,47,,,,26454.3,
24074040,17:09:29,17:09:29,9486,48,,,,30324.94,0
24074040,17:10:44,17:10:44,10344,49,,,,30981.27,0
24074040,17:14:00,17:14:00,9944,50,,1,,32657.87,
24074050,16:10:00,16:10:00,9547,1,,,1,0,
24074050,16:10:44,16:10:44,2696,2,,,,436.59,0
24074050,16:11:14,16:11:14,9539,3,,,,718.06,0
24074050,16:11:46,16:11:46,9537,4,,,,1050.98,0
24074050,16:12:12,16:12:12,9538,5,,,,1317.39,0
24074050,16:12:29,16:12:29,7961,6,,,,1499.54,0
24074050,16:12:44,16:12:44,7962,7,,,,1655.84,0
24074050,16:13:21,16:13:21,7963,8,,,,1991.89,0
24074050,16:13:41,16:13:41,10663,9,,,,2152.81,0
24074050,16:14:01,16:14:01,10659,10,,,,2347.14,0
24074050,16:14:27,16:14:27,10660,11,,,,2582.19,0
24074050,16:15:00,16:15:00,10661,12,,,,2966.39,
24074050,16:17:25,16:17:25,10658,13,,,,3690.19,0
24074050,16:18:52,16:18:52,10656,14,,,,4257.62,0
24074050,16:19:58,16:19:58,7959,15,,,,4607.44,0
24074050,16:20:29,16:20:29,7960,16,,,,4828.64,0
24074050,16:21:28,16:21:28,2704,17,,,,5275.94,0
24074050,16:21:47,16:21:47,2705,18,,,,5430.81,0
24074050,16:22:26,16:22:26,4573,19,,,,5762.43,0
24074050,16:22:57,16:22:57,4574,20,,,,6003.58,0
24074050,16:24:00,16:24:00,9546,21,,,,6461.73,
24074050,16:24:56,16:24:56,7958,22,,,,6850.92,0
24074050,16:26:28,16:26:28,671,23,,,,7473.41,0
24074050,16:28:00,16:28:00,673,24,,,,7962.63,
24074050,16:29:06,16:29:06,674,25,,,,8374.43,0
24074050,16:30:10,16:30:10,676,26,,,,8757.65,0
24074050,16:31:18,16:31:18,677,27,,,,9231.32,0
24074050,16:32:04,16:32:04,678,28,,,,9502.64,0
24074050,16:33:10,16:33:10,6997,29,,,,9874.28,0
24074050,16:34:08,16:34:08,5097,30,,,,10339.5,0
24074050,16:35:12,16:35:12,612,31,,,,10761.06,0
24074050,16:35:49,16:35:49,613,32,,,,11006.3,0
24074050,16:36:08,16:36:08,614,33,,,,11132.52,0
24074050,16:36:38,16:36:38,615,34,,,,11361.27,0
24074050,16:37:19,16:37:19,2719,35,,,,11554.84,0
24074050,16:37:44,16:37:44,2720,36,,,,11720.06,0
24074050,16:38:26,16:38:26,616,37,,,,12033.42,0
24074050,16:39:08,16:39:08,617,38,,,,12349.01,0
24074050,16:40:10,16:40:10,2721,39,,,,12777.67,0
24074050,16:40:43,16:40:43,2722,40,,,,13055.85,0
24074050,16:41:18,16:41:18,618,41,,,,13266.05,0
24074050,16:43:00,16:43:00,9531,42,,,,14020.9,
24074050,16:43:23,16:43:23,554,43,,,,14250.84,0
24074050,16:49:35,16:49:35,555,44,,,,18206.84,0
24074050,16:53:33,16:53:33,5870,45,,,,20902.72,0
24074050,16:57:17,16:57:17,2957,46,,,,23555.36,0
24074050,17:02:00,17:02:00,5520,47,,,,26454.3,
24074050,17:09:29,17:09:29,9486,48,,,,30324.94,0
24074050,17:10:44,17:10:44,10344,49,,,,30981.27,0
24074050,17:14:00,17:14:00,9944,50,,1,,32657.87,
24074060,16:10:00,16:10:00,9547,1,,,1,0,
24074060,16:10:44,16:10:44,2696,2,,,,436.59,0
24074060,16:11:14,16:11:14,9539,3,,,,718.06,0
24074060,16:11:46,16:11:46,9537,4,,,,1050.98,0
24074060,16:12:12,16:12:12,9538,5,,,,1317.39,0
24074060,16:12:29,16:12:29,7961,6,,,,1499.54,0
24074060,16:12:44,16:12:44,7962,7,,,,1655.84,0
24074060,16:13:21,16:13:21,7963,8,,,,1991.89,0
24074060,16:13:41,16:13:41,10663,9,,,,2152.81,0
24074060,16:14:01,16:14:01,10659,10,,,,2347.14,0
24074060,16:14:27,16:14:27,10660,11,,,,2582.19,0
24074060,16:15:00,16:15:00,10661,12,,,,2966.39,
24074060,16:17:25,16:17:25,10658,13,,,,3690.19,0
24074060,16:18:52,16:18:52,10656,14,,,,4257.62,0
24074060,16:19:58,16:19:58,7959,15,,,,4607.44,0
24074060,16:20:29,16:20:29,7960,16,,,,4828.64,0
24074060,16:21:28,16:21:28,2704,17,,,,5275.94,0
24074060,16:21:47,16:21:47,2705,18,,,,5430.81,0
24074060,16:22:26,16:22:26,4573,19,,,,5762.43,0
24074060,16:22:57,16:22:57,4574,20,,,,6003.58,0
24074060,16:24:00,16:24:00,9546,21,,,,6461.73,
24074060,16:24:56,16:24:56,7958,22,,,,6850.92,0
24074060,16:26:28,16:26:28,671,23,,,,7473.41,0
24074060,16:28:00,16:28:00,673,24,,,,7962.63,
24074060,16:29:06,16:29:06,674,25,,,,8374.43,0
24074060,16:30:10,16:30:10,676,26,,,,8757.65,0
24074060,16:31:18,16:31:18,677,27,,,,9231.32,0
24074060,16:32:04,16:32:04,678,28,,,,9502.64,0
24074060,16:33:10,16:33:10,6997,29,,,,9874.28,0
24074060,16:34:08,16:34:08,5097,30,,,,10339.5,0
24074060,16:35:12,16:35:12,612,31,,,,10761.06,0
24074060,16:35:49,16:35:49,613,32,,,,11006.3,0
24074060,16:36:08,16:36:08,614,33,,,,11132.52,0
24074060,16:36:38,16:36:38,615,34,,,,11361.27,0
24074060,16:37:19,16:37:19,2719,35,,,,11554.84,0
24074060,16:37:44,16:37:44,2720,36,,,,11720.06,0
24074060,16:38:26,16:38:26,616,37,,,,12033.42,0
24074060,16:39:08,16:39:08,617,38,,,,12349.01,0
24074060,16:40:10,16:40:10,2721,39,,,,12777.67,0
24074060,16:40:43,16:40:43,2722,40,,,,13055.85,0
24074060,16:41:18,16:41:18,618,41,,,,13266.05,0
24074060,16:43:00,16:43:00,9531,42,,,,14020.9,
24074060,16:43:23,16:43:23,554,43,,,,14250.84,0
24074060,16:49:35,16:49:35,555,44,,,,18206.84,0
24074060,16:53:33,16:53:33,5870,45,,,,20902.72,0
24074060,16:57:17,16:57:17,2957,46,,,,23555.36,0
24074060,17:02:00,17:02:00,5520,47,,,,26454.3,
24074060,17:09:29,17:09:29,9486,48,,,,30324.94,0
24074060,17:10:44,17:10:44,10344,49,,,,30981.27,0
24074060,17:14:00,17:14:00,9944,50,,1,,32657.87,
24074080,16:10:00,16:10:00,9547,1,,,1,0,
24074080,16:10:44,16:10:44,2696,2,,,,436.59,0
24074080,16:11:14,16:11:14,9539,3,,,,718.06,0
24074080,16:11:46,16:11:46,9537,4,,,,1050.98,0
24074080,16:12:12,16:12:12,9538,5,,,,1317.39,0
24074080,16:12:29,16:12:29,7961,6,,,,1499.54,0
24074080,16:12:44,16:12:44,7962,7,,,,1655.84,0
24074080,16:13:21,16:13:21,7963,8,,,,1991.89,0
24074080,16:13:41,16:13:41,10663,9,,,,2152.81,0
24074080,16:14:01,16:14:01,10659,10,,,,2347.14,0
24074080,16:14:27,16:14:27,10660,11,,,,2582.19,0
24074080,16:15:00,16:15:00,10661,12,,,,2966.39,
24074080,16:17:25,16:17:25,10658,13,,,,3690.19,0
24074080,16:18:52,16:18:52,10656,14,,,,4257.62,0
24074080,16:19:58,16:19:58,7959,15,,,,4607.44,0
24074080,16:20:29,16:20:29,7960,16,,,,4828.64,0
24074080,16:21:28,16:21:28,2704,17,,,,5275.94,0
24074080,16:21:47,16:21:47,2705,18,,,,5430.81,0
24074080,16:22:26,16:22:26,4573,19,,,,5762.43,0
24074080,16:22:57,16:22:57,4574,20,,,,6003.58,0
24074080,16:24:00,16:24:00,9546,21,,,,6461.73,
24074080,16:24:56,16:24:56,7958,22,,,,6850.92,0
24074080,16:26:28,16:26:28,671,23,,,,7473.41,0
24074080,16:28:00,16:28:00,673,24,,,,7962.63,
24074080,16:29:06,16:29:06,674,25,,,,8374.43,0
24074080,16:30:10,16:30:10,676,26,,,,8757.65,0
24074080,16:31:18,16:31:18,677,27,,,,9231.32,0
24074080,16:32:04,16:32:04,678,28,,,,9502.64,0
24074080,16:33:10,16:33:10,6997,29,,,,9874.28,0
24074080,16:34:08,16:34:08,5097,30,,,,10339.5,0
24074080,16:35:12,16:35:12,612,31,,,,10761.06,0
24074080,16:35:49,16:35:49,613,32,,,,11006.3,0
24074080,16:36:08,16:36:08,614,33,,,,11132.52,0
24074080,16:36:38,16:36:38,615,34,,,,11361.27,0
24074080,16:37:19,16:37:19,2719,35,,,,11554.84,0
24074080,16:37:44,16:37:44,2720,36,,,,11720.06,0
24074080,16:38:26,16:38:26,616,37,,,,12033.42,0
24074080,16:39:08,16:39:08,617,38,,,,12349.01,0
24074080,16:40:10,16:40:10,2721,39,,,,12777.67,0
24074080,16:40:43,16:40:43,2722,40,,,,13055.85,0
24074080,16:41:18,16:41:18,618,41,,,,13266.05,0
24074080,16:43:00,16:43:00,9531,42,,,,14020.9,
24074080,16:43:23,16:43:23,554,43,,,,14250.84,0
24074080,16:49:35,16:49:35,555,44,,,,18206.84,0
24074080,16:53:33,16:53:33,5870,45,,,,20902.72,0
24074080,16:57:17,16:57:17,2957,46,,,,23555.36,0
24074080,17:02:00,17:02:00,5520,47,,,,26454.3,
24074080,17:09:29,17:09:29,9486,48,,,,30324.94,0
24074080,17:10:44,17:10:44,10344,49,,,,30981.27,0
24074080,17:14:00,17:14:00,9944,50,,1,,32657.87,
24212020,22:40:00,22:40:00,9547,1,,,1,0,
24212020,22:40:44,22:40:44,2696,2,,,,436.59,0
24212020,22:41:14,22:41:14,9539,3,,,,718.06,0
24212020,22:41:46,22:41:46,9537,4,,,,1050.98,0
24212020,22:42:12,22:42:12,9538,5,,,,1317.39,0
24212020,22:42:29,22:42:29,7961,6,,,,1499.54,0
24212020,22:42:44,22:42:44,7962,7,,,,1655.84,0
24212020,22:43:21,22:43:21,7963,8,,,,1991.89,0
24212020,22:43:41,22:43:41,10663,9,,,,2152.81,0
24212020,22:44:01,22:44:01,10659,10,,,,2347.14,0
24212020,22:44:27,22:44:27,10660,11,,,,2582.19,0
24212020,22:45:00,22:45:00,10661,12,,,,2966.39,
24212020,22:47:25,22:47:25,10658,13,,,,3690.19,0
24212020,22:48:52,22:48:52,10656,14,,,,4257.62,0
24212020,22:49:58,22:49:58,7959,15,,,,4607.44,0
24212020,22:50:29,22:50:29,7960,16,,,,4828.64,0
24212020,22:51:28,22:51:28,2704,17,,,,5275.94,0
24212020,22:51:47,22:51:47,2705,18,,,,5430.81,0
24212020,22:52:26,22:52:26,4573,19,,,,5762.43,0
24212020,22:52:57,22:52:57,4574,20,,,,6003.58,0
24212020,22:54:00,22:54:00,9546,21,,,,6461.73,
24212020,22:54:42,22:54:42,7958,22,,,,6850.92,0
24212020,22:55:51,22:55:51,671,23,,,,7473.41,0
24212020,22:57:00,22:57:00,673,24,,,,7962.63,
24212020,22:57:44,22:57:44,674,25,,,,8374.43,0
24212020,22:58:27,22:58:27,676,26,,,,8757.65,0
24212020,22:59:12,22:59:12,677,27,,,,9231.32,0
24212020,22:59:42,22:59:42,678,28,,,,9502.64,0
24212020,23:00:26,23:00:26,6997,29,,,,9874.28,0
24212020,23:01:05,23:01:05,5097,30,,,,10339.5,0
24212020,23:01:48,23:01:48,612,31,,,,10761.06,0
24212020,23:02:12,23:02:12,613,32,,,,11006.3,0
24212020,23:02:25,23:02:25,614,33,,,,11132.52,0
24212020,23:02:45,23:02:45,615,34,,,,11361.27,0
24212020,23:03:13,23:03:13,2719,35,,,,11554.84,0
24212020,23:03:29,23:03:29,2720,36,,,,11720.06,0
24212020,23:03:57,23:03:57,616,37,,,,12033.42,0
24212020,23:04:25,23:04:25,617,38,,,,12349.01,0
24212020,23:05:07,23:05:07,2721,39,,,,12777.67,0
24212020,23:05:29,23:05:29,2722,40,,,,13055.85,0
24212020,23:05:52,23:05:52,618,41,,,,13266.05,0
24212020,23:07:00,23:07:00,9531,42,,,,14020.9,
24212020,23:07:21,23:07:21,554,43,,,,14250.42,0
24212020,23:12:49,23:12:49,555,44,,,,18206.42,0
24212020,23:16:19,23:16:19,5870,45,,,,20902.3,0
24212020,23:19:38,23:19:38,2957,46,,,,23554.94,0
24212020,23:24:00,23:24:00,10161,47,,,,26774.62,
24212020,23:33:00,23:33:00,2504,48,,,,31135.65,
24212020,23:34:53,23:34:53,10344,49,,,,32058.89,0
24212020,23:39:00,23:39:00,9944,50,,1,,33716.29,
24212030,22:40:00,22:40:00,9547,1,,,1,0,
24212030,22:40:44,22:40:44,2696,2,,,,436.59,0
24212030,22:41:14,22:41:14,9539,3,,,,718.06,0
24212030,22:41:46,22:41:46,9537,4,,,,1050.98,0
24212030,22:42:12,22:42:12,9538,5,,,,1317.39,0
24212030,22:42:29,22:42:29,7961,6,,,,1499.54,0
24212030,22:42:44,22:42:44,7962,7,,,,1655.84,0
24212030,22:43:21,22:43:21,7963,8,,,,1991.89,0
24212030,22:43:41,22:43:41,10663,9,,,,2152.81,0
24212030,22:44:01,22:44:01,10659,10,,,,2347.14,0
24212030,22:44:27,22:44:27,10660,11,,,,2582.19,0
24212030,22:45:00,22:45:00,10661,12,,,,2966.39,
24212030,22:47:25,22:47:25,10658,13,,,,3690.19,0
24212030,22:48:52,22:48:52,10656,14,,,,4257.62,0
24212030,22:49:58,22:49:58,7959,15,,,,4607.44,0
24212030,22:50:29,22:50:29,7960,16,,,,4828.64,0
24212030,22:51:28,22:51:28,2704,17,,,,5275.94,0
24212030,22:51:47,22:51:47,2705,18,,,,5430.81,0
24212030,22:52:26,22:52:26,4573,19,,,,5762.43,0
24212030,22:52:57,22:52:57,4574,20,,,,6003.58,0
24212030,22:54:00,22:54:00,9546,21,,,,6461.73,
24212030,22:54:42,22:54:42,7958,22,,,,6850.92,0
24212030,22:55:51,22:55:51,671,23,,,,7473.41,0
24212030,22:57:00,22:57:00,673,24,,,,7962.63,
24212030,22:57:44,22:57:44,674,25,,,,8374.43,0
24212030,22:58:27,22:58:27,676,26,,,,8757.65,0
24212030,22:59:12,22:59:12,677,27,,,,9231.32,0
24212030,22:59:42,22:59:42,678,28,,,,9502.64,0
24212030,23:00:26,23:00:26,6997,29,,,,9874.28,0
24212030,23:01:05,23:01:05,5097,30,,,,10339.5,0
24212030,23:01:48,23:01:48,612,31,,,,10761.06,0
24212030,23:02:12,23:02:12,613,32,,,,11006.3,0
24212030,23:02:25,23:02:25,614,33,,,,11132.52,0
24212030,23:02:45,23:02:45,615,34,,,,11361.27,0
24212030,23:03:13,23:03:13,2719,35,,,,11554.84,0
24212030,23:03:29,23:03:29,2720,36,,,,11720.06,0
24212030,23:03:57,23:03:57,616,37,,,,12033.42,0
24212030,23:04:25,23:04:25,617,38,,,,12349.01,0
24212030,23:05:07,23:05:07,2721,39,,,,12777.67,0
24212030,23:05:29,23:05:29,2722,40,,,,13055.85,0
24212030,23:05:52,23:05:52,618,41,,,,13266.05,0
24212030,23:07:00,23:07:00,9531,42,,,,14020.9,
24212030,23:07:21,23:07:21,554,43,,,,14250.42,0
24212030,23:12:49,23:12:49,555,44,,,,18206.42,0
24212030,23:16:19,23:16:19,5870,45,,,,20902.3,0
24212030,23:19:38,23:19:38,2957,46,,,,23554.94,0
24212030,23:24:00,23:24:00,10161,47,,,,26774.62,
24212030,23:33:00,23:33:00,2504,48,,,,31135.65,
24212030,23:34:53,23:34:53,10344,49,,,,32058.89,0
24212030,23:39:00,23:39:00,9944,50,,1,,33716.29,
24212040,22:40:00,22:40:00,9547,1,,,1,0,
24212040,22:40:44,22:40:44,2696,2,,,,436.59,0
24212040,22:41:14,22:41:14,9539,3,,,,718.06,0
24212040,22:41:46,22:41:46,9537,4,,,,1050.98,0
24212040,22:42:12,22:42:12,9538,5,,,,1317.39,0
24212040,22:42:29,22:42:29,7961,6,,,,1499.54,0
24212040,22:42:44,22:42:44,7962,7,,,,1655.84,0
24212040,22:43:21,22:43:21,7963,8,,,,1991.89,0
24212040,22:43:41,22:43:41,10663,9,,,,2152.81,0
24212040,22:44:01,22:44:01,10659,10,,,,2347.14,0
24212040,22:44:27,22:44:27,10660,11,,,,2582.19,0
24212040,22:45:00,22:45:00,10661,12,,,,2966.39,
24212040,22:47:25,22:47:25,10658,13,,,,3690.19,0
24212040,22:48:52,22:48:52,10656,14,,,,4257.62,0
24212040,22:49:58,22:49:58,7959,15,,,,4607.44,0
24212040,22:50:29,22:50:29,7960,16,,,,4828.64,0
24212040,22:51:28,22:51:28,2704,17,,,,5275.94,0
24212040,22:51:47,22:51:47,2705,18,,,,5430.81,0
24212040,22:52:26,22:52:26,4573,19,,,,5762.43,0
24212040,22:52:57,22:52:57,4574,20,,,,6003.58,0
24212040,22:54:00,22:54:00,9546,21,,,,6461.73,
24212040,22:54:42,22:54:42,7958,22,,,,6850.92,0
24212040,22:55:51,22:55:51,671,23,,,,7473.41,0
24212040,22:57:00,22:57:00,673,24,,,,7962.63,
24212040,22:57:44,22:57:44,674,25,,,,8374.43,0
24212040,22:58:27,22:58:27,676,26,,,,8757.65,0
24212040,22:59:12,22:59:12,677,27,,,,9231.32,0
24212040,22:59:42,22:59:42,678,28,,,,9502.64,0
24212040,23:00:26,23:00:26,6997,29,,,,9874.28,0
24212040,23:01:05,23:01:05,5097,30,,,,10339.5,0
24212040,23:01:48,23:01:48,612,31,,,,10761.06,0
24212040,23:02:12,23:02:12,613,32,,,,11006.3,0
24212040,23:02:25,23:02:25,614,33,,,,11132.52,0
24212040,23:02:45,23:02:45,615,34,,,,11361.27,0
24212040,23:03:13,23:03:13,2719,35,,,,11554.84,0
24212040,23:03:29,23:03:29,2720,36,,,,11720.06,0
24212040,23:03:57,23:03:57,616,37,,,,12033.42,0
24212040,23:04:25,23:04:25,617,38,,,,12349.01,0
24212040,23:05:07,23:05:07,2721,39,,,,12777.67,0
24212040,23:05:29,23:05:29,2722,40,,,,13055.85,0
24212040,23:05:52,23:05:52,618,41,,,,13266.05,0
24212040,23:07:00,23:07:00,9531,42,,,,14020.9,
24212040,23:07:21,23:07:21,554,43,,,,14250.42,0
24212040,23:12:49,23:12:49,555,44,,,,18206.42,0
24212040,23:16:19,23:16:19,5870,45,,,,20902.3,0
24212040,23:19:38,23:19:38,2957,46,,,,23554.94,0
24212040,23:24:00,23:24:00,10161,47,,,,26774.62,
24212040,23:33:00,23:33:00,2504,48,,,,31135.65,
24212040,23:34:53,23:34:53,10344,49,,,,32058.89,0
24212040,23:39:00,23:39:00,9944,50,,1,,33716.29,
24212050,22:40:00,22:40:00,9547,1,,,1,0,
24212050,22:40:44,22:40:44,2696,2,,,,436.59,0
24212050,22:41:14,22:41:14,9539,3,,,,718.06,0
24212050,22:41:46,22:41:46,9537,4,,,,1050.98,0
24212050,22:42:12,22:42:12,9538,5,,,,1317.39,0
24212050,22:42:29,22:42:29,7961,6,,,,1499.54,0
24212050,22:42:44,22:42:44,7962,7,,,,1655.84,0
24212050,22:43:21,22:43:21,7963,8,,,,1991.89,0
24212050,22:43:41,22:43:41,10663,9,,,,2152.81,0
24212050,22:44:01,22:44:01,10659,10,,,,2347.14,0
24212050,22:44:27,22:44:27,10660,11,,,,2582.19,0
24212050,22:45:00,22:45:00,10661,12,,,,2966.39,
24212050,22:47:25,22:47:25,10658,13,,,,3690.19,0
24212050,22:48:52,22:48:52,10656,14,,,,4257.62,0
24212050,22:49:58,22:49:58,7959,15,,,,4607.44,0
24212050,22:50:29,22:50:29,7960,16,,,,4828.64,0
24212050,22:51:28,22:51:28,2704,17,,,,5275.94,0
24212050,22:51:47,22:51:47,2705,18,,,,5430.81,0
24212050,22:52:26,22:52:26,4573,19,,,,5762.43,0
24212050,22:52:57,22:52:57,4574,20,,,,6003.58,0
24212050,22:54:00,22:54:00,9546,21,,,,6461.73,
24212050,22:54:42,22:54:42,7958,22,,,,6850.92,0
24212050,22:55:51,22:55:51,671,23,,,,7473.41,0
24212050,22:57:00,22:57:00,673,24,,,,7962.63,
24212050,22:57:44,22:57:44,674,25,,,,8374.43,0
24212050,22:58:27,22:58:27,676,26,,,,8757.65,0
24212050,22:59:12,22:59:12,677,27,,,,9231.32,0
24212050,22:59:42,22:59:42,678,28,,,,9502.64,0
24212050,23:00:26,23:00:26,6997,29,,,,9874.28,0
24212050,23:01:05,23:01:05,5097,30,,,,10339.5,0
24212050,23:01:48,23:01:48,612,31,,,,10761.06,0
24212050,23:02:12,23:02:12,613,32,,,,11006.3,0
24212050,23:02:25,23:02:25,614,33,,,,11132.52,0
24212050,23:02:45,23:02:45,615,34,,,,11361.27,0
24212050,23:03:13,23:03:13,2719,35,,,,11554.84,0
24212050,23:03:29,23:03:29,2720,36,,,,11720.06,0
24212050,23:03:57,23:03:57,616,37,,,,12033.42,0
24212050,23:04:25,23:04:25,617,38,,,,12349.01,0
24212050,23:05:07,23:05:07,2721,39,,,,12777.67,0
24212050,23:05:29,23:05:29,2722,40,,,,13055.85,0
24212050,23:05:52,23:05:52,618,41,,,,13266.05,0
24212050,23:07:00,23:07:00,9531,42,,,,14020.9,
24212050,23:07:21,23:07:21,554,43,,,,14250.42,0
24212050,23:12:49,23:12:49,555,44,,,,18206.42,0
24212050,23:16:19,23:16:19,5870,45,,,,20902.3,0
24212050,23:19:38,23:19:38,2957,46,,,,23554.94,0
24212050,23:24:00,23:24:00,10161,47,,,,26774.62,
24212050,23:33:00,23:33:00,2504,48,,,,31135.65,
24212050,23:34:53,23:34:53,10344,49,,,,32058.89,0
24212050,23:39:00,23:39:00,9944,50,,1,,33716.29,
24212060,22:40:00,22:40:00,9547,1,,,1,0,
24212060,22:40:44,22:40:44,2696,2,,,,436.59,0
24212060,22:41:14,22:41:14,9539,3,,,,718.06,0
24212060,22:41:46,22:41:46,9537,4,,,,1050.98,0
24212060,22:42:12,22:42:12,9538,5,,,,1317.39,0
24212060,22:42:29,22:42:29,7961,6,,,,1499.54,0
24212060,22:42:44,22:42:44,7962,7,,,,1655.84,0
24212060,22:43:21,22:43:21,7963,8,,,,1991.89,0
24212060,22:43:41,22:43:41,10663,9,,,,2152.81,0
24212060,22:44:01,22:44:01,10659,10,,,,2347.14,0
24212060,22:44:27,22:44:27,10660,11,,,,2582.19,0
24212060,22:45:00,22:45:00,10661,12,,,,2966.39,
24212060,22:47:25,22:47:25,10658,13,,,,3690.19,0
24212060,22:48:52,22:48:52,10656,14,,,,4257.62,0
24212060,22:49:58,22:49:58,7959,15,,,,4607.44,0
24212060,22:50:29,22:50:29,7960,16,,,,4828.64,0
24212060,22:51:28,22:51:28,2704,17,,,,5275.94,0
24212060,22:51:47,22:51:47,2705,18,,,,5430.81,0
24212060,22:52:26,22:52:26,4573,19,,,,5762.43,0
24212060,22:52:57,22:52:57,4574,20,,,,6003.58,0
24212060,22:54:00,22:54:00,9546,21,,,,6461.73,
24212060,22:54:42,22:54:42,7958,22,,,,6850.92,0
24212060,22:55:51,22:55:51,671,23,,,,7473.41,0
24212060,22:57:00,22:57:00,673,24,,,,7962.63,
24212060,22:57:44,22:57:44,674,25,,,,8374.43,0
24212060,22:58:27,22:58:27,676,26,,,,8757.65,0
24212060,22:59:12,22:59:12,677,27,,,,9231.32,0
24212060,22:59:42,22:59:42,678,28,,,,9502.64,0
24212060,23:00:26,23:00:26,6997,29,,,,9874.28,0
24212060,23:01:05,23:01:05,5097,30,,,,10339.5,0
24212060,23:01:48,23:01:48,612,31,,,,10761.06,0
24212060,23:02:12,23:02:12,613,32,,,,11006.3,0
24212060,23:02:25,23:02:25,614,33,,,,11132.52,0
24212060,23:02:45,23:02:45,615,34,,,,11361.27,0
24212060,23:03:13,23:03:13,2719,35,,,,11554.84,0
24212060,23:03:29,23:03:29,2720,36,,,,11720.06,0
24212060,23:03:57,23:03:57,616,37,,,,12033.42,0
24212060,23:04:25,23:04:25,617,38,,,,12349.01,0
24212060,23:05:07,23:05:07,2721,39,,,,12777.67,0
24212060,23:05:29,23:05:29,2722,40,,,,13055.85,0
24212060,23:05:52,23:05:52,618,41,,,,13266.05,0
24212060,23:07:00,23:07:00,9531,42,,,,14020.9,
24212060,23:07:21,23:07:21,554,43,,,,14250.42,0
24212060,23:12:49,23:12:49,555,44,,,,18206.42,0
24212060,23:16:19,23:16:19,5870,45,,,,20902.3,0
24212060,23:19:38,23:19:38,2957,46,,,,23554.94,0
24212060,23:24:00,23:24:00,10161,47,,,,26774.62,
24212060,23:33:00,23:33:00,2504,48,,,,31135.65,
24212060,23:34:53,23:34:53,10344,49,,,,32058.89,0
24212060,23:39:00,23:39:00,9944,50,,1,,33716.29,
24212080,22:40:00,22:40:00,9547,1,,,1,0,
24212080,22:40:44,22:40:44,2696,2,,,,436.59,0
24212080,22:41:14,22:41:14,9539,3,,,,718.06,0
24212080,22:41:46,22:41:46,9537,4,,,,1050.98,0
24212080,22:42:12,22:42:12,9538,5,,,,1317.39,0
24212080,22:42:29,22:42:29,7961,6,,,,1499.54,0
24212080,22:42:44,22:42:44,7962,7,,,,1655.84,0
24212080,22:43:21,22:43:21,7963,8,,,,1991.89,0
24212080,22:43:41,22:43:41,10663,9,,,,2152.81,0
24212080,22:44:01,22:44:01,10659,10,,,,2347.14,0
24212080,22:44:27,22:44:27,10660,11,,,,2582.19,0
24212080,22:45:00,22:45:00,10661,12,,,,2966.39,
24212080,22:47:25,22:47:25,10658,13,,,,3690.19,0
24212080,22:48:52,22:48:52,10656,14,,,,4257.62,0
24212080,22:49:58,22:49:58,7959,15,,,,4607.44,0
24212080,22:50:29,22:50:29,7960,16,,,,4828.64,0
24212080,22:51:28,22:51:28,2704,17,,,,5275.94,0
24212080,22:51:47,22:51:47,2705,18,,,,5430.81,0
24212080,22:52:26,22:52:26,4573,19,,,,5762.43,0
24212080,22:52:57,22:52:57,4574,20,,,,6003.58,0
24212080,22:54:00,22:54:00,9546,21,,,,6461.73,
24212080,22:54:42,22:54:42,7958,22,,,,6850.92,0
24212080,22:55:51,22:55:51,671,23,,,,7473.41,0
24212080,22:57:00,22:57:00,673,24,,,,7962.63,
24212080,22:57:44,22:57:44,674,25,,,,8374.43,0
24212080,22:58:27,22:58:27,676,26,,,,8757.65,0
24212080,22:59:12,22:59:12,677,27,,,,9231.32,0
24212080,22:59:42,22:59:42,678,28,,,,9502.64,0
24212080,23:00:26,23:00:26,6997,29,,,,9874.28,0
24212080,23:01:05,23:01:05,5097,30,,,,10339.5,0
24212080,23:01:48,23:01:48,612,31,,,,10761.06,0
24212080,23:02:12,23:02:12,613,32,,,,11006.3,0
24212080,23:02:25,23:02:25,614,33,,,,11132.52,0
24212080,23:02:45,23:02:45,615,34,,,,11361.27,0
24212080,23:03:13,23:03:13,2719,35,,,,11554.84,0
24212080,23:03:29,23:03:29,2720,36,,,,11720.06,0
24212080,23:03:57,23:03:57,616,37,,,,12033.42,0
24212080,23:04:25,23:04:25,617,38,,,,12349.01,0
24212080,23:05:07,23:05:07,2721,39,,,,12777.67,0
24212080,23:05:29,23:05:29,2722,40,,,,13055.85,0
24212080,23:05:52,23:05:52,618,41,,,,13266.05,0
24212080,23:07:00,23:07:00,9531,42,,,,14020.9,
24212080,23:07:21,23:07:21,554,43,,,,14250.42,0
24212080,23:12:49,23:12:49,555,44,,,,18206.42,0
24212080,23:16:19,23:16:19,5870,45,,,,20902.3,0
24212080,23:19:38,23:19:38,2957,46,,,,23554.94,0
24212080,23:24:00,23:24:00,10161,47,,,,26774.62,
24212080,23:33:00,23:33:00,2504,48,,,,31135.65,
24212080,23:34:53,23:34:53,10344,49,,,,32058.89,0
24212080,23:39:00,23:39:00,9944,50,,1,,33716.29,
24274020,07:06:00,07:06:00,9547,1,,,1,0,
24274020,07:06:44,07:06:44,2696,2,,,,436.59,0
24274020,07:07:14,07:07:14,9539,3,,,,718.06,0
24274020,07:07:46,07:07:46,9537,4,,,,1050.98,0
24274020,07:08:12,07:08:12,9538,5,,,,1317.39,0
24274020,07:08:29,07:08:29,7961,6,,,,1499.54,0
24274020,07:08:44,07:08:44,7962,7,,,,1655.84,0
24274020,07:09:21,07:09:21,7963,8,,,,1991.89,0
24274020,07:09:41,07:09:41,10663,9,,,,2152.81,0
24274020,07:10:01,07:10:01,10659,10,,,,2347.14,0
24274020,07:10:27,07:10:27,10660,11,,,,2582.19,0
24274020,07:11:00,07:11:00,10661,12,,,,2966.39,
24274020,07:13:41,07:13:41,10658,13,,,,3690.19,0
24274020,07:15:18,07:15:18,10656,14,,,,4257.62,0
24274020,07:16:31,07:16:31,7959,15,,,,4607.44,0
24274020,07:17:06,07:17:06,7960,16,,,,4828.64,0
24274020,07:18:12,07:18:12,2704,17,,,,5275.94,0
24274020,07:18:32,07:18:32,2705,18,,,,5430.81,0
24274020,07:19:15,07:19:15,4573,19,,,,5762.43,0
24274020,07:19:50,07:19:50,4574,20,,,,6003.58,0
24274020,07:21:00,07:21:00,9546,21,,,,6461.73,
24274020,07:21:50,07:21:50,7958,22,,,,6850.92,0
24274020,07:23:13,07:23:13,671,23,,,,7473.41,0
24274020,07:24:25,07:24:25,2824,24,,,,7922.77,0
24274020,07:25:37,07:25:37,611,25,,,,8504.33,0
24274020,07:26:56,07:26:56,612,26,,,,9080.04,0
24274020,07:27:34,07:27:34,613,27,,,,9325.28,0
24274020,07:27:54,07:27:54,614,28,,,,9451.5,0
24274020,07:28:25,07:28:25,615,29,,,,9680.25,0
24274020,07:29:08,07:29:08,2719,30,,,,9873.82,0
24274020,07:29:33,07:29:33,2720,31,,,,10039.04,0
24274020,07:30:16,07:30:16,616,32,,,,10352.4,0
24274020,07:31:00,07:31:00,617,33,,,,10667.99,0
24274020,07:32:05,07:32:05,2721,34,,,,11096.65,0
24274020,07:32:39,07:32:39,2722,35,,,,11374.83,0
24274020,07:33:15,07:33:15,618,36,,,,11585.03,0
24274020,07:35:00,07:35:00,9531,37,,,,12339.88,
24274020,07:35:27,07:35:27,554,38,,,,12569.82,0
24274020,07:42:37,07:42:37,555,39,,,,16525.82,0
24274020,07:47:12,07:47:12,5870,40,,,,19221.7,0
24274020,07:51:33,07:51:33,2957,41,,,,21874.34,0
24274020,07:57:00,07:57:00,5520,42,,,,24773.28,
24274020,08:04:28,08:04:28,9486,43,,,,28643.92,0
24274020,08:05:43,08:05:43,10344,44,,,,29300.25,0
24274020,08:09:00,08:09:00,9944,45,,1,,30974.53,
24274030,07:06:00,07:06:00,9547,1,,,1,0,
24274030,07:06:44,07:06:44,2696,2,,,,436.59,0
24274030,07:07:14,07:07:14,9539,3,,,,718.06,0
24274030,07:07:46,07:07:46,9537,4,,,,1050.98,0
24274030,07:08:12,07:08:12,9538,5,,,,1317.39,0
24274030,07:08:29,07:08:29,7961,6,,,,1499.54,0
24274030,07:08:44,07:08:44,7962,7,,,,1655.84,0
24274030,07:09:21,07:09:21,7963,8,,,,1991.89,0
24274030,07:09:41,07:09:41,10663,9,,,,2152.81,0
24274030,07:10:01,07:10:01,10659,10,,,,2347.14,0
24274030,07:10:27,07:10:27,10660,11,,,,2582.19,0
24274030,07:11:00,07:11:00,10661,12,,,,2966.39,
24274030,07:13:41,07:13:41,10658,13,,,,3690.19,0
24274030,07:15:18,07:15:18,10656,14,,,,4257.62,0
24274030,07:16:31,07:16:31,7959,15,,,,4607.44,0
24274030,07:17:06,07:17:06,7960,16,,,,4828.64,0
24274030,07:18:12,07:18:12,2704,17,,,,5275.94,0
24274030,07:18:32,07:18:32,2705,18,,,,5430.81,0
24274030,07:19:15,07:19:15,4573,19,,,,5762.43,0
24274030,07:19:50,07:19:50,4574,20,,,,6003.58,0
24274030,07:21:00,07:21:00,9546,21,,,,6461.73,
24274030,07:21:50,07:21:50,7958,22,,,,6850.92,0
24274030,07:23:13,07:23:13,671,23,,,,7473.41,0
24274030,07:24:25,07:24:25,2824,24,,,,7922.77,0
24274030,07:25:37,07:25:37,611,25,,,,8504.33,0
24274030,07:26:56,07:26:56,612,26,,,,9080.04,0
24274030,07:27:34,07:27:34,613,27,,,,9325.28,0
24274030,07:27:54,07:27:54,614,28,,,,9451.5,0
24274030,07:28:25,07:28:25,615,29,,,,9680.25,0
24274030,07:29:08,07:29:08,2719,30,,,,9873.82,0
24274030,07:29:33,07:29:33,2720,31,,,,10039.04,0
24274030,07:30:16,07:30:16,616,32,,,,10352.4,0
24274030,07:31:00,07:31:00,617,33,,,,10667.99,0
24274030,07:32:05,07:32:05,2721,34,,,,11096.65,0
24274030,07:32:39,07:32:39,2722,35,,,,11374.83,0
24274030,07:33:15,07:33:15,618,36,,,,11585.03,0
24274030,07:35:00,07:35:00,9531,37,,,,12339.88,
24274030,07:35:27,07:35:27,554,38,,,,12569.82,0
24274030,07:42:37,07:42:37,555,39,,,,16525.82,0
24274030,07:47:12,07:47:12,5870,40,,,,19221.7,0
24274030,07:51:33,07:51:33,2957,41,,,,21874.34,0
24274030,07:57:00,07:57:00,5520,42,,,,24773.28,
24274030,08:04:28,08:04:28,9486,43,,,,28643.92,0
24274030,08:05:43,08:05:43,10344,44,,,,29300.25,0
24274030,08:09:00,08:09:00,9944,45,,1,,30974.53,
24274040,07:06:00,07:06:00,9547,1,,,1,0,
24274040,07:06:44,07:06:44,2696,2,,,,436.59,0
24274040,07:07:14,07:07:14,9539,3,,,,718.06,0
24274040,07:07:46,07:07:46,9537,4,,,,1050.98,0
24274040,07:08:12,07:08:12,9538,5,,,,1317.39,0
24274040,07:08:29,07:08:29,7961,6,,,,1499.54,0
24274040,07:08:44,07:08:44,7962,7,,,,1655.84,0
24274040,07:09:21,07:09:21,7963,8,,,,1991.89,0
24274040,07:09:41,07:09:41,10663,9,,,,2152.81,0
24274040,07:10:01,07:10:01,10659,10,,,,2347.14,0
24274040,07:10:27,07:10:27,10660,11,,,,2582.19,0
24274040,07:11:00,07:11:00,10661,12,,,,2966.39,
24274040,07:13:41,07:13:41,10658,13,,,,3690.19,0
24274040,07:15:18,07:15:18,10656,14,,,,4257.62,0
24274040,07:16:31,07:16:31,7959,15,,,,4607.44,0
24274040,07:17:06,07:17:06,7960,16,,,,4828.64,0
24274040,07:18:12,07:18:12,2704,17,,,,5275.94,0
24274040,07:18:32,07:18:32,2705,18,,,,5430.81,0
24274040,07:19:15,07:19:15,4573,19,,,,5762.43,0
24274040,07:19:50,07:19:50,4574,20,,,,6003.58,0
24274040,07:21:00,07:21:00,9546,21,,,,6461.73,
24274040,07:21:50,07:21:50,7958,22,,,,6850.92,0
24274040,07:23:13,07:23:13,671,23,,,,7473.41,0
24274040,07:24:25,07:24:25,2824,24,,,,7922.77,0
24274040,07:25:37,07:25:37,611,25,,,,8504.33,0
24274040,07:26:56,07:26:56,612,26,,,,9080.04,0
24274040,07:27:34,07:27:34,613,27,,,,9325.28,0
24274040,07:27:54,07:27:54,614,28,,,,9451.5,0
24274040,07:28:25,07:28:25,615,29,,,,9680.25,0
24274040,07:29:08,07:29:08,2719,30,,,,9873.82,0
24274040,07:29:33,07:29:33,2720,31,,,,10039.04,0
24274040,07:30:16,07:30:16,616,32,,,,10352.4,0
24274040,07:31:00,07:31:00,617,33,,,,10667.99,0
24274040,07:32:05,07:32:05,2721,34,,,,11096.65,0
24274040,07:32:39,07:32:39,2722,35,,,,11374.83,0
24274040,07:33:15,07:33:15,618,36,,,,11585.03,0
24274040,07:35:00,07:35:00,9531,37,,,,12339.88,
24274040,07:35:27,07:35:27,554,38,,,,12569.82,0
24274040,07:42:37,07:42:37,555,39,,,,16525.82,0
24274040,07:47:12,07:47:12,5870,40,,,,19221.7,0
24274040,07:51:33,07:51:33,2957,41,,,,21874.34,0
24274040,07:57:00,07:57:00,5520,42,,,,24773.28,
24274040,08:04:28,08:04:28,9486,43,,,,28643.92,0
24274040,08:05:43,08:05:43,10344,44,,,,29300.25,0
24274040,08:09:00,08:09:00,9944,45,,1,,30974.53,
24274050,07:06:00,07:06:00,9547,1,,,1,0,
24274050,07:06:44,07:06:44,2696,2,,,,436.59,0
24274050,07:07:14,07:07:14,9539,3,,,,718.06,0
24274050,07:07:46,07:07:46,9537,4,,,,1050.98,0
24274050,07:08:12,07:08:12,9538,5,,,,1317.39,0
24274050,07:08:29,07:08:29,7961,6,,,,1499.54,0
24274050,07:08:44,07:08:44,7962,7,,,,1655.84,0
24274050,07:09:21,07:09:21,7963,8,,,,1991.89,0
24274050,07:09:41,07:09:41,10663,9,,,,2152.81,0
24274050,07:10:01,07:10:01,10659,10,,,,2347.14,0
24274050,07:10:27,07:10:27,10660,11,,,,2582.19,0
24274050,07:11:00,07:11:00,10661,12,,,,2966.39,
24274050,07:13:41,07:13:41,10658,13,,,,3690.19,0
24274050,07:15:18,07:15:18,10656,14,,,,4257.62,0
24274050,07:16:31,07:16:31,7959,15,,,,4607.44,0
24274050,07:17:06,07:17:06,7960,16,,,,4828.64,0
24274050,07:18:12,07:18:12,2704,17,,,,5275.94,0
24274050,07:18:32,07:18:32,2705,18,,,,5430.81,0
24274050,07:19:15,07:19:15,4573,19,,,,5762.43,0
24274050,07:19:50,07:19:50,4574,20,,,,6003.58,0
24274050,07:21:00,07:21:00,9546,21,,,,6461.73,
24274050,07:21:50,07:21:50,7958,22,,,,6850.92,0
24274050,07:23:13,07:23:13,671,23,,,,7473.41,0
24274050,07:24:25,07:24:25,2824,24,,,,7922.77,0
24274050,07:25:37,07:25:37,611,25,,,,8504.33,0
24274050,07:26:56,07:26:56,612,26,,,,9080.04,0
24274050,07:27:34,07:27:34,613,27,,,,9325.28,0
24274050,07:27:54,07:27:54,614,28,,,,9451.5,0
24274050,07:28:25,07:28:25,615,29,,,,9680.25,0
24274050,07:29:08,07:29:08,2719,30,,,,9873.82,0
24274050,07:29:33,07:29:33,2720,31,,,,10039.04,0
24274050,07:30:16,07:30:16,616,32,,,,10352.4,0
24274050,07:31:00,07:31:00,617,33,,,,10667.99,0
24274050,07:32:05,07:32:05,2721,34,,,,11096.65,0
24274050,07:32:39,07:32:39,2722,35,,,,11374.83,0
24274050,07:33:15,07:33:15,618,36,,,,11585.03,0
24274050,07:35:00,07:35:00,9531,37,,,,12339.88,
24274050,07:35:27,07:35:27,554,38,,,,12569.82,0
24274050,07:42:37,07:42:37,555,39,,,,16525.82,0
24274050,07:47:12,07:47:12,5870,40,,,,19221.7,0
24274050,07:51:33,07:51:33,2957,41,,,,21874.34,0
24274050,07:57:00,07:57:00,5520,42,,,,24773.28,
24274050,08:04:28,08:04:28,9486,43,,,,28643.92,0
24274050,08:05:43,08:05:43,10344,44,,,,29300.25,0
24274050,08:09:00,08:09:00,9944,45,,1,,30974.53,
24274060,07:06:00,07:06:00,9547,1,,,1,0,
24274060,07:06:44,07:06:44,2696,2,,,,436.59,0
24274060,07:07:14,07:07:14,9539,3,,,,718.06,0
24274060,07:07:46,07:07:46,9537,4,,,,1050.98,0
24274060,07:08:12,07:08:12,9538,5,,,,1317.39,0
24274060,07:08:29,07:08:29,7961,6,,,,1499.54,0
24274060,07:08:44,07:08:44,7962,7,,,,1655.84,0
24274060,07:09:21,07:09:21,7963,8,,,,1991.89,0
24274060,07:09:41,07:09:41,10663,9,,,,2152.81,0
24274060,07:10:01,07:10:01,10659,10,,,,2347.14,0
24274060,07:10:27,07:10:27,10660,11,,,,2582.19,0
24274060,07:11:00,07:11:00,10661,12,,,,2966.39,
24274060,07:13:41,07:13:41,10658,13,,,,3690.19,0
24274060,07:15:18,07:15:18,10656,14,,,,4257.62,0
24274060,07:16:31,07:16:31,7959,15,,,,4607.44,0
24274060,07:17:06,07:17:06,7960,16,,,,4828.64,0
24274060,07:18:12,07:18:12,2704,17,,,,5275.94,0
24274060,07:18:32,07:18:32,2705,18,,,,5430.81,0
24274060,07:19:15,07:19:15,4573,19,,,,5762.43,0
24274060,07:19:50,07:19:50,4574,20,,,,6003.58,0
24274060,07:21:00,07:21:00,9546,21,,,,6461.73,
24274060,07:21:50,07:21:50,7958,22,,,,6850.92,0
24274060,07:23:13,07:23:13,671,23,,,,7473.41,0
24274060,07:24:25,07:24:25,2824,24,,,,7922.77,0
24274060,07:25:37,07:25:37,611,25,,,,8504.33,0
24274060,07:26:56,07:26:56,612,26,,,,9080.04,0
24274060,07:27:34,07:27:34,613,27,,,,9325.28,0
24274060,07:27:54,07:27:54,614,28,,,,9451.5,0
24274060,07:28:25,07:28:25,615,29,,,,9680.25,0
24274060,07:29:08,07:29:08,2719,30,,,,9873.82,0
24274060,07:29:33,07:29:33,2720,31,,,,10039.04,0
24274060,07:30:16,07:30:16,616,32,,,,10352.4,0
24274060,07:31:00,07:31:00,617,33,,,,10667.99,0
24274060,07:32:05,07:32:05,2721,34,,,,11096.65,0
24274060,07:32:39,07:32:39,2722,35,,,,11374.83,0
24274060,07:33:15,07:33:15,618,36,,,,11585.03,0
24274060,07:35:00,07:35:00,9531,37,,,,12339.88,
24274060,07:35:27,07:35:27,554,38,,,,12569.82,0
24274060,07:42:37,07:42:37,555,39,,,,16525.82,0
24274060,07:47:12,07:47:12,5870,40,,,,19221.7,0
24274060,07:51:33,07:51:33,2957,41,,,,21874.34,0
24274060,07:57:00,07:57:00,5520,42,,,,24773.28,
24274060,08:04:28,08:04:28,9486,43,,,,28643.92,0
24274060,08:05:43,08:05:43,10344,44,,,,29300.25,0
24274060,08:09:00,08:09:00,9944,45,,1,,30974.53,
24274080,07:06:00,07:06:00,9547,1,,,1,0,
24274080,07:06:44,07:06:44,2696,2,,,,436.59,0
24274080,07:07:14,07:07:14,9539,3,,,,718.06,0
24274080,07:07:46,07:07:46,9537,4,,,,1050.98,0
24274080,07:08:12,07:08:12,9538,5,,,,1317.39,0
24274080,07:08:29,07:08:29,7961,6,,,,1499.54,0
24274080,07:08:44,07:08:44,7962,7,,,,1655.84,0
24274080,07:09:21,07:09:21,7963,8,,,,1991.89,0
24274080,07:09:41,07:09:41,10663,9,,,,2152.81,0
24274080,07:10:01,07:10:01,10659,10,,,,2347.14,0
24274080,07:10:27,07:10:27,10660,11,,,,2582.19,0
24274080,07:11:00,07:11:00,10661,12,,,,2966.39,
24274080,07:13:41,07:13:41,10658,13,,,,3690.19,0
24274080,07:15:18,07:15:18,10656,14,,,,4257.62,0
24274080,07:16:31,07:16:31,7959,15,,,,4607.44,0
24274080,07:17:06,07:17:06,7960,16,,,,4828.64,0
24274080,07:18:12,07:18:12,2704,17,,,,5275.94,0
24274080,07:18:32,07:18:32,2705,18,,,,5430.81,0
24274080,07:19:15,07:19:15,4573,19,,,,5762.43,0
24274080,07:19:50,07:19:50,4574,20,,,,6003.58,0
24274080,07:21:00,07:21:00,9546,21,,,,6461.73,
24274080,07:21:50,07:21:50,7958,22,,,,6850.92,0
24274080,07:23:13,07:23:13,671,23,,,,7473.41,0
24274080,07:24:25,07:24:25,2824,24,,,,7922.77,0
24274080,07:25:37,07:25:37,611,25,,,,8504.33,0
24274080,07:26:56,07:26:56,612,26,,,,9080.04,0
24274080,07:27:34,07:27:34,613,27,,,,9325.28,0
24274080,07:27:54,07:27:54,614,28,,,,9451.5,0
24274080,07:28:25,07:28:25,615,29,,,,9680.25,0
24274080,07:29:08,07:29:08,2719,30,,,,9873.82,0
24274080,07:29:33,07:29:33,2720,31,,,,10039.04,0
24274080,07:30:16,07:30:16,616,32,,,,10352.4,0
24274080,07:31:00,07:31:00,617,33,,,,10667.99,0
24274080,07:32:05,07:32:05,2721,34,,,,11096.65,0
24274080,07:32:39,07:32:39,2722,35,,,,11374.83,0
24274080,07:33:15,07:33:15,618,36,,,,11585.03,0
24274080,07:35:00,07:35:00,9531,37,,,,12339.88,
24274080,07:35:27,07:35:27,554,38,,,,12569.82,0
24274080,07:42:37,07:42:37,555,39,,,,16525.82,0
24274080,07:47:12,07:47:12,5870,40,,,,19221.7,0
24274080,07:51:33,07:51:33,2957,41,,,,21874.34,0
24274080,07:57:00,07:57:00,5520,42,,,,24773.28,
24274080,08:04:28,08:04:28,9486,43,,,,28643.92,0
24274080,08:05:43,08:05:43,10344,44,,,,29300.25,0
24274080,08:09:00,08:09:00,9944,45,,1,,30974.53,
24315020,14:25:00,14:25:00,9547,1,,,1,0,
24315020,14:25:44,14:25:44,2696,2,,,,436.59,0
24315020,14:26:14,14:26:14,9539,3,,,,718.06,0
24315020,14:26:46,14:26:46,9537,4,,,,1050.98,0
24315020,14:27:12,14:27:12,9538,5,,,,1317.39,0
24315020,14:27:29,14:27:29,7961,6,,,,1499.54,0
24315020,14:27:44,14:27:44,7962,7,,,,1655.84,0
24315020,14:28:21,14:28:21,7963,8,,,,1991.89,0
24315020,14:28:41,14:28:41,10663,9,,,,2152.81,0
24315020,14:29:01,14:29:01,10659,10,,,,2347.14,0
24315020,14:29:27,14:29:27,10660,11,,,,2582.19,0
24315020,14:30:00,14:30:00,10661,12,,,,2966.39,
24315020,14:32:25,14:32:25,10658,13,,,,3690.19,0
24315020,14:33:52,14:33:52,10656,14,,,,4257.62,0
24315020,14:34:58,14:34:58,7959,15,,,,4607.44,0
24315020,14:35:29,14:35:29,7960,16,,,,4828.64,0
24315020,14:36:28,14:36:28,2704,17,,,,5275.94,0
24315020,14:36:47,14:36:47,2705,18,,,,5430.81,0
24315020,14:37:26,14:37:26,4573,19,,,,5762.43,0
24315020,14:37:57,14:37:57,4574,20,,,,6003.58,0
24315020,14:39:00,14:39:00,9546,21,,,,6461.73,
24315020,14:39:54,14:39:54,7958,22,,,,6850.92,0
24315020,14:41:22,14:41:22,671,23,,,,7473.41,0
24315020,14:42:40,14:42:40,2824,24,,,,7922.77,0
24315020,14:43:57,14:43:57,611,25,,,,8504.33,0
24315020,14:45:22,14:45:22,612,26,,,,9080.04,0
24315020,14:46:02,14:46:02,613,27,,,,9325.28,0
24315020,14:46:24,14:46:24,614,28,,,,9451.5,0
24315020,14:46:57,14:46:57,615,29,,,,9680.25,0
24315020,14:47:43,14:47:43,2719,30,,,,9873.82,0
24315020,14:48:10,14:48:10,2720,31,,,,10039.04,0
24315020,14:48:56,14:48:56,616,32,,,,10352.4,0
24315020,14:49:43,14:49:43,617,33,,,,10667.99,0
24315020,14:50:52,14:50:52,2721,34,,,,11096.65,0
24315020,14:51:29,14:51:29,2722,35,,,,11374.83,0
24315020,14:52:07,14:52:07,618,36,,,,11585.03,0
24315020,14:54:00,14:54:00,9531,37,,,,12339.88,
24315020,14:54:24,14:54:24,554,38,,,,12569.82,0
24315020,15:00:55,15:00:55,555,39,,,,16525.82,0
24315020,15:05:06,15:05:06,5870,40,,,,19221.7,0
24315020,15:09:03,15:09:03,2957,41,,,,21874.34,0
24315020,15:14:00,15:14:00,5520,42,,,,24773.28,
24315020,15:21:28,15:21:28,9486,43,,,,28643.92,0
24315020,15:22:43,15:22:43,10344,44,,,,29300.25,0
24315020,15:26:00,15:26:00,9944,45,,1,,30974.53,
24315030,14:25:00,14:25:00,9547,1,,,1,0,
24315030,14:25:44,14:25:44,2696,2,,,,436.59,0
24315030,14:26:14,14:26:14,9539,3,,,,718.06,0
24315030,14:26:46,14:26:46,9537,4,,,,1050.98,0
24315030,14:27:12,14:27:12,9538,5,,,,1317.39,0
24315030,14:27:29,14:27:29,7961,6,,,,1499.54,0
24315030,14:27:44,14:27:44,7962,7,,,,1655.84,0
24315030,14:28:21,14:28:21,7963,8,,,,1991.89,0
24315030,14:28:41,14:28:41,10663,9,,,,2152.81,0
24315030,14:29:01,14:29:01,10659,10,,,,2347.14,0
24315030,14:29:27,14:29:27,10660,11,,,,2582.19,0
24315030,14:30:00,14:30:00,10661,12,,,,2966.39,
24315030,14:32:25,14:32:25,10658,13,,,,3690.19,0
24315030,14:33:52,14:33:52,10656,14,,,,4257.62,0
24315030,14:34:58,14:34:58,7959,15,,,,4607.44,0
24315030,14:35:29,14:35:29,7960,16,,,,4828.64,0
24315030,14:36:28,14:36:28,2704,17,,,,5275.94,0
24315030,14:36:47,14:36:47,2705,18,,,,5430.81,0
24315030,14:37:26,14:37:26,4573,19,,,,5762.43,0
24315030,14:37:57,14:37:57,4574,20,,,,6003.58,0
24315030,14:39:00,14:39:00,9546,21,,,,6461.73,
24315030,14:39:54,14:39:54,7958,22,,,,6850.92,0
24315030,14:41:22,14:41:22,671,23,,,,7473.41,0
24315030,14:42:40,14:42:40,2824,24,,,,7922.77,0
24315030,14:43:57,14:43:57,611,25,,,,8504.33,0
24315030,14:45:22,14:45:22,612,26,,,,9080.04,0
24315030,14:46:02,14:46:02,613,27,,,,9325.28,0
24315030,14:46:24,14:46:24,614,28,,,,9451.5,0
24315030,14:46:57,14:46:57,615,29,,,,9680.25,0
24315030,14:47:43,14:47:43,2719,30,,,,9873.82,0
24315030,14:48:10,14:48:10,2720,31,,,,10039.04,0
24315030,14:48:56,14:48:56,616,32,,,,10352.4,0
24315030,14:49:43,14:49:43,617,33,,,,10667.99,0
24315030,14:50:52,14:50:52,2721,34,,,,11096.65,0
24315030,14:51:29,14:51:29,2722,35,,,,11374.83,0
24315030,14:52:07,14:52:07,618,36,,,,11585.03,0
24315030,14:54:00,14:54:00,9531,37,,,,12339.88,
24315030,14:54:24,14:54:24,554,38,,,,12569.82,0
24315030,15:00:55,15:00:55,555,39,,,,16525.82,0
24315030,15:05:06,15:05:06,5870,40,,,,19221.7,0
24315030,15:09:03,15:09:03,2957,41,,,,21874.34,0
24315030,15:14:00,15:14:00,5520,42,,,,24773.28,
24315030,15:21:28,15:21:28,9486,43,,,,28643.92,0
24315030,15:22:43,15:22:43,10344,44,,,,29300.25,0
24315030,15:26:00,15:26:00,9944,45,,1,,30974.53,
24315040,14:25:00,14:25:00,9547,1,,,1,0,
24315040,14:25:44,14:25:44,2696,2,,,,436.59,0
24315040,14:26:14,14:26:14,9539,3,,,,718.06,0
24315040,14:26:46,14:26:46,9537,4,,,,1050.98,0
24315040,14:27:12,14:27:12,9538,5,,,,1317.39,0
24315040,14:27:29,14:27:29,7961,6,,,,1499.54,0
24315040,14:27:44,14:27:44,7962,7,,,,1655.84,0
24315040,14:28:21,14:28:21,7963,8,,,,1991.89,0
24315040,14:28:41,14:28:41,10663,9,,,,2152.81,0
24315040,14:29:01,14:29:01,10659,10,,,,2347.14,0
24315040,14:29:27,14:29:27,10660,11,,,,2582.19,0
24315040,14:30:00,14:30:00,10661,12,,,,2966.39,
24315040,14:32:25,14:32:25,10658,13,,,,3690.19,0
24315040,14:33:52,14:33:52,10656,14,,,,4257.62,0
24315040,14:34:58,14:34:58,7959,15,,,,4607.44,0
24315040,14:35:29,14:35:29,7960,16,,,,4828.64,0
24315040,14:36:28,14:36:28,2704,17,,,,5275.94,0
24315040,14:36:47,14:36:47,2705,18,,,,5430.81,0
24315040,14:37:26,14:37:26,4573,19,,,,5762.43,0
24315040,14:37:57,14:37:57,4574,20,,,,6003.58,0
24315040,14:39:00,14:39:00,9546,21,,,,6461.73,
24315040,14:39:54,14:39:54,7958,22,,,,6850.92,0
24315040,14:41:22,14:41:22,671,23,,,,7473.41,0
24315040,14:42:40,14:42:40,2824,24,,,,7922.77,0
24315040,14:43:57,14:43:57,611,25,,,,8504.33,0
24315040,14:45:22,14:45:22,612,26,,,,9080.04,0
24315040,14:46:02,14:46:02,613,27,,,,9325.28,0
24315040,14:46:24,14:46:24,614,28,,,,9451.5,0
24315040,14:46:57,14:46:57,615,29,,,,9680.25,0
24315040,14:47:43,14:47:43,2719,30,,,,9873.82,0
24315040,14:48:10,14:48:10,2720,31,,,,10039.04,0
24315040,14:48:56,14:48:56,616,32,,,,10352.4,0
24315040,14:49:43,14:49:43,617,33,,,,10667.99,0
24315040,14:50:52,14:50:52,2721,34,,,,11096.65,0
24315040,14:51:29,14:51:29,2722,35,,,,11374.83,0
24315040,14:52:07,14:52:07,618,36,,,,11585.03,0
24315040,14:54:00,14:54:00,9531,37,,,,12339.88,
24315040,14:54:24,14:54:24,554,38,,,,12569.82,0
24315040,15:00:55,15:00:55,555,39,,,,16525.82,0
24315040,15:05:06,15:05:06,5870,40,,,,19221.7,0
24315040,15:09:03,15:09:03,2957,41,,,,21874.34,0
24315040,15:14:00,15:14:00,5520,42,,,,24773.28,
24315040,15:21:28,15:21:28,9486,43,,,,28643.92,0
24315040,15:22:43,15:22:43,10344,44,,,,29300.25,0
24315040,15:26:00,15:26:00,9944,45,,1,,30974.53,
24315050,14:25:00,14:25:00,9547,1,,,1,0,
24315050,14:25:44,14:25:44,2696,2,,,,436.59,0
24315050,14:26:14,14:26:14,9539,3,,,,718.06,0
24315050,14:26:46,14:26:46,9537,4,,,,1050.98,0
24315050,14:27:12,14:27:12,9538,5,,,,1317.39,0
24315050,14:27:29,14:27:29,7961,6,,,,1499.54,0
24315050,14:27:44,14:27:44,7962,7,,,,1655.84,0
24315050,14:28:21,14:28:21,7963,8,,,,1991.89,0
24315050,14:28:41,14:28:41,10663,9,,,,2152.81,0
24315050,14:29:01,14:29:01,10659,10,,,,2347.14,0
24315050,14:29:27,14:29:27,10660,11,,,,2582.19,0
24315050,14:30:00,14:30:00,10661,12,,,,2966.39,
24315050,14:32:25,14:32:25,10658,13,,,,3690.19,0
24315050,14:33:52,14:33:52,10656,14,,,,4257.62,0
24315050,14:34:58,14:34:58,7959,15,,,,4607.44,0
24315050,14:35:29,14:35:29,7960,16,,,,4828.64,0
24315050,14:36:28,14:36:28,2704,17,,,,5275.94,0
24315050,14:36:47,14:36:47,2705,18,,,,5430.81,0
24315050,14:37:26,14:37:26,4573,19,,,,5762.43,0
24315050,14:37:57,14:37:57,4574,20,,,,6003.58,0
24315050,14:39:00,14:39:00,9546,21,,,,6461.73,
24315050,14:39:54,14:39:54,7958,22,,,,6850.92,0
24315050,14:41:22,14:41:22,671,23,,,,7473.41,0
24315050,14:42:40,14:42:40,2824,24,,,,7922.77,0
24315050,14:43:57,14:43:57,611,25,,,,8504.33,0
24315050,14:45:22,14:45:22,612,26,,,,9080.04,0
24315050,14:46:02,14:46:02,613,27,,,,9325.28,0
24315050,14:46:24,14:46:24,614,28,,,,9451.5,0
24315050,14:46:57,14:46:57,615,29,,,,9680.25,0
24315050,14:47:43,14:47:43,2719,30,,,,9873.82,0
24315050,14:48:10,14:48:10,2720,31,,,,10039.04,0
24315050,14:48:56,14:48:56,616,32,,,,10352.4,0
24315050,14:49:43,14:49:43,617,33,,,,10667.99,0
24315050,14:50:52,14:50:52,2721,34,,,,11096.65,0
24315050,14:51:29,14:51:29,2722,35,,,,11374.83,0
24315050,14:52:07,14:52:07,618,36,,,,11585.03,0
24315050,14:54:00,14:54:00,9531,37,,,,12339.88,
24315050,14:54:24,14:54:24,554,38,,,,12569.82,0
24315050,15:00:55,15:00:55,555,39,,,,16525.82,0
24315050,15:05:06,15:05:06,5870,40,,,,19221.7,0
24315050,15:09:03,15:09:03,2957,41,,,,21874.34,0
24315050,15:14:00,15:14:00,5520,42,,,,24773.28,
24315050,15:21:28,15:21:28,9486,43,,,,28643.92,0
24315050,15:22:43,15:22:43,10344,44,,,,29300.25,0
24315050,15:26:00,15:26:00,9944,45,,1,,30974.53,
24315060,14:25:00,14:25:00,9547,1,,,1,0,
24315060,14:25:44,14:25:44,2696,2,,,,436.59,0
24315060,14:26:14,14:26:14,9539,3,,,,718.06,0
24315060,14:26:46,14:26:46,9537,4,,,,1050.98,0
24315060,14:27:12,14:27:12,9538,5,,,,1317.39,0
24315060,14:27:29,14:27:29,7961,6,,,,1499.54,0
24315060,14:27:44,14:27:44,7962,7,,,,1655.84,0
24315060,14:28:21,14:28:21,7963,8,,,,1991.89,0
24315060,14:28:41,14:28:41,10663,9,,,,2152.81,0
24315060,14:29:01,14:29:01,10659,10,,,,2347.14,0
24315060,14:29:27,14:29:27,10660,11,,,,2582.19,0
24315060,14:30:00,14:30:00,10661,12,,,,2966.39,
24315060,14:32:25,14:32:25,10658,13,,,,3690.19,0
24315060,14:33:52,14:33:52,10656,14,,,,4257.62,0
24315060,14:34:58,14:34:58,7959,15,,,,4607.44,0
24315060,14:35:29,14:35:29,7960,16,,,,4828.64,0
24315060,14:36:28,14:36:28,2704,17,,,,5275.94,0
24315060,14:36:47,14:36:47,2705,18,,,,5430.81,0
24315060,14:37:26,14:37:26,4573,19,,,,5762.43,0
24315060,14:37:57,14:37:57,4574,20,,,,6003.58,0
24315060,14:39:00,14:39:00,9546,21,,,,6461.73,
24315060,14:39:54,14:39:54,7958,22,,,,6850.92,0
24315060,14:41:22,14:41:22,671,23,,,,7473.41,0
24315060,14:42:40,14:42:40,2824,24,,,,7922.77,0
24315060,14:43:57,14:43:57,611,25,,,,8504.33,0
24315060,14:45:22,14:45:22,612,26,,,,9080.04,0
24315060,14:46:02,14:46:02,613,27,,,,9325.28,0
24315060,14:46:24,14:46:24,614,28,,,,9451.5,0
24315060,14:46:57,14:46:57,615,29,,,,9680.25,0
24315060,14:47:43,14:47:43,2719,30,,,,9873.82,0
24315060,14:48:10,14:48:10,2720,31,,,,10039.04,0
24315060,14:48:56,14:48:56,616,32,,,,10352.4,0
24315060,14:49:43,14:49:43,617,33,,,,10667.99,0
24315060,14:50:52,14:50:52,2721,34,,,,11096.65,0
24315060,14:51:29,14:51:29,2722,35,,,,11374.83,0
24315060,14:52:07,14:52:07,618,36,,,,11585.03,0
24315060,14:54:00,14:54:00,9531,37,,,,12339.88,
24315060,14:54:24,14:54:24,554,38,,,,12569.82,0
24315060,15:00:55,15:00:55,555,39,,,,16525.82,0
24315060,15:05:06,15:05:06,5870,40,,,,19221.7,0
24315060,15:09:03,15:09:03,2957,41,,,,21874.34,0
24315060,15:14:00,15:14:00,5520,42,,,,24773.28,
24315060,15:21:28,15:21:28,9486,43,,,,28643.92,0
24315060,15:22:43,15:22:43,10344,44,,,,29300.25,0
24315060,15:26:00,15:26:00,9944,45,,1,,30974.53,
24315080,14:25:00,14:25:00,9547,1,,,1,0,
24315080,14:25:44,14:25:44,2696,2,,,,436.59,0
24315080,14:26:14,14:26:14,9539,3,,,,718.06,0
24315080,14:26:46,14:26:46,9537,4,,,,1050.98,0
24315080,14:27:12,14:27:12,9538,5,,,,1317.39,0
24315080,14:27:29,14:27:29,7961,6,,,,1499.54,0
24315080,14:27:44,14:27:44,7962,7,,,,1655.84,0
24315080,14:28:21,14:28:21,7963,8,,,,1991.89,0
24315080,14:28:41,14:28:41,10663,9,,,,2152.81,0
24315080,14:29:01,14:29:01,10659,10,,,,2347.14,0
24315080,14:29:27,14:29:27,10660,11,,,,2582.19,0
24315080,14:30:00,14:30:00,10661,12,,,,2966.39,
24315080,14:32:25,14:32:25,10658,13,,,,3690.19,0
24315080,14:33:52,14:33:52,10656,14,,,,4257.62,0
24315080,14:34:58,14:34:58,7959,15,,,,4607.44,0
24315080,14:35:29,14:35:29,7960,16,,,,4828.64,0
24315080,14:36:28,14:36:28,2704,17,,,,5275.94,0
24315080,14:36:47,14:36:47,2705,18,,,,5430.81,0
24315080,14:37:26,14:37:26,4573,19,,,,5762.43,0
24315080,14:37:57,14:37:57,4574,20,,,,6003.58,0
24315080,14:39:00,14:39:00,9546,21,,,,6461.73,
24315080,14:39:54,14:39:54,7958,22,,,,6850.92,0
24315080,14:41:22,14:41:22,671,23,,,,7473.41,0
24315080,14:42:40,14:42:40,2824,24,,,,7922.77,0
24315080,14:43:57,14:43:57,611,25,,,,8504.33,0
24315080,14:45:22,14:45:22,612,26,,,,9080.04,0
24315080,14:46:02,14:46:02,613,27,,,,9325.28,0
24315080,14:46:24,14:46:24,614,28,,,,9451.5,0
24315080,14:46:57,14:46:57,615,29,,,,9680.25,0
24315080,14:47:43,14:47:43,2719,30,,,,9873.82,0
24315080,14:48:10,14:48:10,2720,31,,,,10039.04,0
24315080,14:48:56,14:48:56,616,32,,,,10352.4,0
24315080,14:49:43,14:49:43,617,33,,,,10667.99,0
24315080,14:50:52,14:50:52,2721,34,,,,11096.65,0
24315080,14:51:29,14:51:29,2722,35,,,,11374.83,0
24315080,14:52:07,14:52:07,618,36,,,,11585.03,0
24315080,14:54:00,14:54:00,9531,37,,,,12339.88,
24315080,14:54:24,14:54:24,554,38,,,,12569.82,0
24315080,15:00:55,15:00:55,555,39,,,,16525.82,0
24315080,15:05:06,15:05:06,5870,40,,,,19221.7,0
24315080,15:09:03,15:09:03,2957,41,,,,21874.34,0
24315080,15:14:00,15:14:00,5520,42,,,,24773.28,
24315080,15:21:28,15:21:28,9486,43,,,,28643.92,0
24315080,15:22:43,15:22:43,10344,44,,,,29300.25,0
24315080,15:26:00,15:26:00,9944,45,,1,,30974.53,
24562090,17:40:00,17:40:00,9547,1,,,1,0,
24562090,17:40:44,17:40:44,2696,2,,,,436.59,0
24562090,17:41:14,17:41:14,9539,3,,,,718.06,0
24562090,17:41:46,17:41:46,9537,4,,,,1050.98,0
24562090,17:42:12,17:42:12,9538,5,,,,1317.39,0
24562090,17:42:29,17:42:29,7961,6,,,,1499.54,0
24562090,17:42:44,17:42:44,7962,7,,,,1655.84,0
24562090,17:43:21,17:43:21,7963,8,,,,1991.89,0
24562090,17:43:41,17:43:41,10663,9,,,,2152.81,0
24562090,17:44:01,17:44:01,10659,10,,,,2347.14,0
24562090,17:44:27,17:44:27,10660,11,,,,2582.19,0
24562090,17:45:00,17:45:00,10661,12,,,,2966.39,
24562090,17:47:25,17:47:25,10658,13,,,,3690.19,0
24562090,17:48:52,17:48:52,10656,14,,,,4257.62,0
24562090,17:49:58,17:49:58,7959,15,,,,4607.44,0
24562090,17:50:29,17:50:29,7960,16,,,,4828.64,0
24562090,17:51:28,17:51:28,2704,17,,,,5275.94,0
24562090,17:51:47,17:51:47,2705,18,,,,5430.81,0
24562090,17:52:26,17:52:26,4573,19,,,,5762.43,0
24562090,17:52:57,17:52:57,4574,20,,,,6003.58,0
24562090,17:54:00,17:54:00,9546,21,,,,6461.73,
24562090,17:54:56,17:54:56,7958,22,,,,6850.92,0
24562090,17:56:28,17:56:28,671,23,,,,7473.41,0
24562090,17:58:00,17:58:00,673,24,,,,7962.63,
24562090,17:59:01,17:59:01,674,25,,,,8374.43,0
24562090,18:00:02,18:00:02,676,26,,,,8757.65,0
24562090,18:01:05,18:01:05,677,27,,,,9231.32,0
24562090,18:01:47,18:01:47,678,28,,,,9502.64,0
24562090,18:02:49,18:02:49,6997,29,,,,9874.28,0
24562090,18:03:43,18:03:43,5097,30,,,,10339.5,0
24562090,18:04:43,18:04:43,612,31,,,,10761.06,0
24562090,18:05:17,18:05:17,613,32,,,,11006.3,0
24562090,18:05:35,18:05:35,614,33,,,,11132.52,0
24562090,18:06:03,18:06:03,615,34,,,,11361.27,0
24562090,18:06:42,18:06:42,2719,35,,,,11554.84,0
24562090,18:07:05,18:07:05,2720,36,,,,11720.06,0
24562090,18:07:44,18:07:44,616,37,,,,12033.42,0
24562090,18:08:23,18:08:23,617,38,,,,12349.01,0
24562090,18:09:22,18:09:22,2721,39,,,,12777.67,0
24562090,18:09:53,18:09:53,2722,40,,,,13055.85,0
24562090,18:10:25,18:10:25,618,41,,,,13266.05,0
24562090,18:12:00,18:12:00,9531,42,,,,14020.9,
24562090,18:12:23,18:12:23,554,43,,,,14250.84,0
24562090,18:18:35,18:18:35,555,44,,,,18206.84,0
24562090,18:22:33,18:22:33,5870,45,,,,20902.72,0
24562090,18:26:17,18:26:17,2957,46,,,,23555.36,0
24562090,18:31:00,18:31:00,5520,47,,,,26454.3,
24562090,18:38:29,18:38:29,9486,48,,,,30324.94,0
24562090,18:39:44,18:39:44,10344,49,,,,30981.27,0
24562090,18:43:00,18:43:00,9944,50,,1,,32657.87,
24562100,17:40:00,17:40:00,9547,1,,,1,0,
24562100,17:40:44,17:40:44,2696,2,,,,436.59,0
24562100,17:41:14,17:41:14,9539,3,,,,718.06,0
24562100,17:41:46,17:41:46,9537,4,,,,1050.98,0
24562100,17:42:12,17:42:12,9538,5,,,,1317.39,0
24562100,17:42:29,17:42:29,7961,6,,,,1499.54,0
24562100,17:42:44,17:42:44,7962,7,,,,1655.84,0
24562100,17:43:21,17:43:21,7963,8,,,,1991.89,0
24562100,17:43:41,17:43:41,10663,9,,,,2152.81,0
24562100,17:44:01,17:44:01,10659,10,,,,2347.14,0
24562100,17:44:27,17:44:27,10660,11,,,,2582.19,0
24562100,17:45:00,17:45:00,10661,12,,,,2966.39,
24562100,17:47:25,17:47:25,10658,13,,,,3690.19,0
24562100,17:48:52,17:48:52,10656,14,,,,4257.62,0
24562100,17:49:58,17:49:58,7959,15,,,,4607.44,0
24562100,17:50:29,17:50:29,7960,16,,,,4828.64,0
24562100,17:51:28,17:51:28,2704,17,,,,5275.94,0
24562100,17:51:47,17:51:47,2705,18,,,,5430.81,0
24562100,17:52:26,17:52:26,4573,19,,,,5762.43,0
24562100,17:52:57,17:52:57,4574,20,,,,6003.58,0
24562100,17:54:00,17:54:00,9546,21,,,,6461.73,
24562100,17:54:56,17:54:56,7958,22,,,,6850.92,0
24562100,17:56:28,17:56:28,671,23,,,,7473.41,0
24562100,17:58:00,17:58:00,673,24,,,,7962.63,
24562100,17:59:01,17:59:01,674,25,,,,8374.43,0
24562100,18:00:02,18:00:02,676,26,,,,8757.65,0
24562100,18:01:05,18:01:05,677,27,,,,9231.32,0
24562100,18:01:47,18:01:47,678,28,,,,9502.64,0
24562100,18:02:49,18:02:49,6997,29,,,,9874.28,0
24562100,18:03:43,18:03:43,5097,30,,,,10339.5,0
24562100,18:04:43,18:04:43,612,31,,,,10761.06,0
24562100,18:05:17,18:05:17,613,32,,,,11006.3,0
24562100,18:05:35,18:05:35,614,33,,,,11132.52,0
24562100,18:06:03,18:06:03,615,34,,,,11361.27,0
24562100,18:06:42,18:06:42,2719,35,,,,11554.84,0
24562100,18:07:05,18:07:05,2720,36,,,,11720.06,0
24562100,18:07:44,18:07:44,616,37,,,,12033.42,0
24562100,18:08:23,18:08:23,617,38,,,,12349.01,0
24562100,18:09:22,18:09:22,2721,39,,,,12777.67,0
24562100,18:09:53,18:09:53,2722,40,,,,13055.85,0
24562100,18:10:25,18:10:25,618,41,,,,13266.05,0
24562100,18:12:00,18:12:00,9531,42,,,,14020.9,
24562100,18:12:23,18:12:23,554,43,,,,14250.84,0
24562100,18:18:35,18:18:35,555,44,,,,18206.84,0
24562100,18:22:33,18:22:33,5870,45,,,,20902.72,0
24562100,18:26:17,18:26:17,2957,46,,,,23555.36,0
24562100,18:31:00,18:31:00,5520,47,,,,26454.3,
24562100,18:38:29,18:38:29,9486,48,,,,30324.94,0
24562100,18:39:44,18:39:44,10344,49,,,,30981.27,0
24562100,18:43:00,18:43:00,9944,50,,1,,32657.87,
24562110,17:40:00,17:40:00,9547,1,,,1,0,
24562110,17:40:44,17:40:44,2696,2,,,,436.59,0
24562110,17:41:14,17:41:14,9539,3,,,,718.06,0
24562110,17:41:46,17:41:46,9537,4,,,,1050.98,0
24562110,17:42:12,17:42:12,9538,5,,,,1317.39,0
24562110,17:42:29,17:42:29,7961,6,,,,1499.54,0
24562110,17:42:44,17:42:44,7962,7,,,,1655.84,0
24562110,17:43:21,17:43:21,7963,8,,,,1991.89,0
24562110,17:43:41,17:43:41,10663,9,,,,2152.81,0
24562110,17:44:01,17:44:01,10659,10,,,,2347.14,0
24562110,17:44:27,17:44:27,10660,11,,,,2582.19,0
24562110,17:45:00,17:45:00,10661,12,,,,2966.39,
24562110,17:47:25,17:47:25,10658,13,,,,3690.19,0
24562110,17:48:52,17:48:52,10656,14,,,,4257.62,0
24562110,17:49:58,17:49:58,7959,15,,,,4607.44,0
24562110,17:50:29,17:50:29,7960,16,,,,4828.64,0
24562110,17:51:28,17:51:28,2704,17,,,,5275.94,0
24562110,17:51:47,17:51:47,2705,18,,,,5430.81,0
24562110,17:52:26,17:52:26,4573,19,,,,5762.43,0
24562110,17:52:57,17:52:57,4574,20,,,,6003.58,0
24562110,17:54:00,17:54:00,9546,21,,,,6461.73,
24562110,17:54:56,17:54:56,7958,22,,,,6850.92,0
24562110,17:56:28,17:56:28,671,23,,,,7473.41,0
24562110,17:58:00,17:58:00,673,24,,,,7962.63,
24562110,17:59:01,17:59:01,674,25,,,,8374.43,0
24562110,18:00:02,18:00:02,676,26,,,,8757.65,0
24562110,18:01:05,18:01:05,677,27,,,,9231.32,0
24562110,18:01:47,18:01:47,678,28,,,,9502.64,0
24562110,18:02:49,18:02:49,6997,29,,,,9874.28,0
24562110,18:03:43,18:03:43,5097,30,,,,10339.5,0
24562110,18:04:43,18:04:43,612,31,,,,10761.06,0
24562110,18:05:17,18:05:17,613,32,,,,11006.3,0
24562110,18:05:35,18:05:35,614,33,,,,11132.52,0
24562110,18:06:03,18:06:03,615,34,,,,11361.27,0
24562110,18:06:42,18:06:42,2719,35,,,,11554.84,0
24562110,18:07:05,18:07:05,2720,36,,,,11720.06,0
24562110,18:07:44,18:07:44,616,37,,,,12033.42,0
24562110,18:08:23,18:08:23,617,38,,,,12349.01,0
24562110,18:09:22,18:09:22,2721,39,,,,12777.67,0
24562110,18:09:53,18:09:53,2722,40,,,,13055.85,0
24562110,18:10:25,18:10:25,618,41,,,,13266.05,0
24562110,18:12:00,18:12:00,9531,42,,,,14020.9,
24562110,18:12:23,18:12:23,554,43,,,,14250.84,0
24562110,18:18:35,18:18:35,555,44,,,,18206.84,0
24562110,18:22:33,18:22:33,5870,45,,,,20902.72,0
24562110,18:26:17,18:26:17,2957,46,,,,23555.36,0
24562110,18:31:00,18:31:00,5520,47,,,,26454.3,
24562110,18:38:29,18:38:29,9486,48,,,,30324.94,0
24562110,18:39:44,18:39:44,10344,49,,,,30981.27,0
24562110,18:43:00,18:43:00,9944,50,,1,,32657.87,
24562120,17:40:00,17:40:00,9547,1,,,1,0,
24562120,17:40:44,17:40:44,2696,2,,,,436.59,0
24562120,17:41:14,17:41:14,9539,3,,,,718.06,0
24562120,17:41:46,17:41:46,9537,4,,,,1050.98,0
24562120,17:42:12,17:42:12,9538,5,,,,1317.39,0
24562120,17:42:29,17:42:29,7961,6,,,,1499.54,0
24562120,17:42:44,17:42:44,7962,7,,,,1655.84,0
24562120,17:43:21,17:43:21,7963,8,,,,1991.89,0
24562120,17:43:41,17:43:41,10663,9,,,,2152.81,0
24562120,17:44:01,17:44:01,10659,10,,,,2347.14,0
24562120,17:44:27,17:44:27,10660,11,,,,2582.19,0
24562120,17:45:00,17:45:00,10661,12,,,,2966.39,
24562120,17:47:25,17:47:25,10658,13,,,,3690.19,0
24562120,17:48:52,17:48:52,10656,14,,,,4257.62,0
24562120,17:49:58,17:49:58,7959,15,,,,4607.44,0
24562120,17:50:29,17:50:29,7960,16,,,,4828.64,0
24562120,17:51:28,17:51:28,2704,17,,,,5275.94,0
24562120,17:51:47,17:51:47,2705,18,,,,5430.81,0
24562120,17:52:26,17:52:26,4573,19,,,,5762.43,0
24562120,17:52:57,17:52:57,4574,20,,,,6003.58,0
24562120,17:54:00,17:54:00,9546,21,,,,6461.73,
24562120,17:54:56,17:54:56,7958,22,,,,6850.92,0
24562120,17:56:28,17:56:28,671,23,,,,7473.41,0
24562120,17:58:00,17:58:00,673,24,,,,7962.63,
24562120,17:59:01,17:59:01,674,25,,,,8374.43,0
24562120,18:00:02,18:00:02,676,26,,,,8757.65,0
24562120,18:01:05,18:01:05,677,27,,,,9231.32,0
24562120,18:01:47,18:01:47,678,28,,,,9502.64,0
24562120,18:02:49,18:02:49,6997,29,,,,9874.28,0
24562120,18:03:43,18:03:43,5097,30,,,,10339.5,0
24562120,18:04:43,18:04:43,612,31,,,,10761.06,0
24562120,18:05:17,18:05:17,613,32,,,,11006.3,0
24562120,18:05:35,18:05:35,614,33,,,,11132.52,0
24562120,18:06:03,18:06:03,615,34,,,,11361.27,0
24562120,18:06:42,18:06:42,2719,35,,,,11554.84,0
24562120,18:07:05,18:07:05,2720,36,,,,11720.06,0
24562120,18:07:44,18:07:44,616,37,,,,12033.42,0
24562120,18:08:23,18:08:23,617,38,,,,12349.01,0
24562120,18:09:22,18:09:22,2721,39,,,,12777.67,0
24562120,18:09:53,18:09:53,2722,40,,,,13055.85,0
24562120,18:10:25,18:10:25,618,41,,,,13266.05,0
24562120,18:12:00,18:12:00,9531,42,,,,14020.9,
24562120,18:12:23,18:12:23,554,43,,,,14250.84,0
24562120,18:18:35,18:18:35,555,44,,,,18206.84,0
24562120,18:22:33,18:22:33,5870,45,,,,20902.72,0
24562120,18:26:17,18:26:17,2957,46,,,,23555.36,0
24562120,18:31:00,18:31:00,5520,47,,,,26454.3,
24562120,18:38:29,18:38:29,9486,48,,,,30324.94,0
24562120,18:39:44,18:39:44,10344,49,,,,30981.27,0
24562120,18:43:00,18:43:00,9944,50,,1,,32657.87,
24562130,17:40:00,17:40:00,9547,1,,,1,0,
24562130,17:40:44,17:40:44,2696,2,,,,436.59,0
24562130,17:41:14,17:41:14,9539,3,,,,718.06,0
24562130,17:41:46,17:41:46,9537,4,,,,1050.98,0
24562130,17:42:12,17:42:12,9538,5,,,,1317.39,0
24562130,17:42:29,17:42:29,7961,6,,,,1499.54,0
24562130,17:42:44,17:42:44,7962,7,,,,1655.84,0
24562130,17:43:21,17:43:21,7963,8,,,,1991.89,0
24562130,17:43:41,17:43:41,10663,9,,,,2152.81,0
24562130,17:44:01,17:44:01,10659,10,,,,2347.14,0
24562130,17:44:27,17:44:27,10660,11,,,,2582.19,0
24562130,17:45:00,17:45:00,10661,12,,,,2966.39,
24562130,17:47:25,17:47:25,10658,13,,,,3690.19,0
24562130,17:48:52,17:48:52,10656,14,,,,4257.62,0
24562130,17:49:58,17:49:58,7959,15,,,,4607.44,0
24562130,17:50:29,17:50:29,7960,16,,,,4828.64,0
24562130,17:51:28,17:51:28,2704,17,,,,5275.94,0
24562130,17:51:47,17:51:47,2705,18,,,,5430.81,0
24562130,17:52:26,17:52:26,4573,19,,,,5762.43,0
24562130,17:52:57,17:52:57,4574,20,,,,6003.58,0
24562130,17:54:00,17:54:00,9546,21,,,,6461.73,
24562130,17:54:56,17:54:56,7958,22,,,,6850.92,0
24562130,17:56:28,17:56:28,671,23,,,,7473.41,0
24562130,17:58:00,17:58:00,673,24,,,,7962.63,
24562130,17:59:01,17:59:01,674,25,,,,8374.43,0
24562130,18:00:02,18:00:02,676,26,,,,8757.65,0
24562130,18:01:05,18:01:05,677,27,,,,9231.32,0
24562130,18:01:47,18:01:47,678,28,,,,9502.64,0
24562130,18:02:49,18:02:49,6997,29,,,,9874.28,0
24562130,18:03:43,18:03:43,5097,30,,,,10339.5,0
24562130,18:04:43,18:04:43,612,31,,,,10761.06,0
24562130,18:05:17,18:05:17,613,32,,,,11006.3,0
24562130,18:05:35,18:05:35,614,33,,,,11132.52,0
24562130,18:06:03,18:06:03,615,34,,,,11361.27,0
24562130,18:06:42,18:06:42,2719,35,,,,11554.84,0
24562130,18:07:05,18:07:05,2720,36,,,,11720.06,0
24562130,18:07:44,18:07:44,616,37,,,,12033.42,0
24562130,18:08:23,18:08:23,617,38,,,,12349.01,0
24562130,18:09:22,18:09:22,2721,39,,,,12777.67,0
24562130,18:09:53,18:09:53,2722,40,,,,13055.85,0
24562130,18:10:25,18:10:25,618,41,,,,13266.05,0
24562130,18:12:00,18:12:00,9531,42,,,,14020.9,
24562130,18:12:23,18:12:23,554,43,,,,14250.84,0
24562130,18:18:35,18:18:35,555,44,,,,18206.84,0
24562130,18:22:33,18:22:33,5870,45,,,,20902.72,0
24562130,18:26:17,18:26:17,2957,46,,,,23555.36,0
24562130,18:31:00,18:31:00,5520,47,,,,26454.3,
24562130,18:38:29,18:38:29,9486,48,,,,30324.94,0
24562130,18:39:44,18:39:44,10344,49,,,,30981.27,0
24562130,18:43:00,18:43:00,9944,50,,1,,32657.87,
2474090,18:40:00,18:40:00,9547,1,,,1,0,
2474090,18:40:44,18:40:44,2696,2,,,,436.59,0
2474090,18:41:14,18:41:14,9539,3,,,,718.06,0
2474090,18:41:46,18:41:46,9537,4,,,,1050.98,0
2474090,18:42:12,18:42:12,9538,5,,,,1317.39,0
2474090,18:42:29,18:42:29,7961,6,,,,1499.54,0
2474090,18:42:44,18:42:44,7962,7,,,,1655.84,0
2474090,18:43:21,18:43:21,7963,8,,,,1991.89,0
2474090,18:43:41,18:43:41,10663,9,,,,2152.81,0
2474090,18:44:01,18:44:01,10659,10,,,,2347.14,0
2474090,18:44:27,18:44:27,10660,11,,,,2582.19,0
2474090,18:45:00,18:45:00,10661,12,,,,2966.39,
2474090,18:47:25,18:47:25,10658,13,,,,3690.19,0
2474090,18:48:52,18:48:52,10656,14,,,,4257.62,0
2474090,18:49:58,18:49:58,7959,15,,,,4607.44,0
2474090,18:50:29,18:50:29,7960,16,,,,4828.64,0
2474090,18:51:28,18:51:28,2704,17,,,,5275.94,0
2474090,18:51:47,18:51:47,2705,18,,,,5430.81,0
2474090,18:52:26,18:52:26,4573,19,,,,5762.43,0
2474090,18:52:57,18:52:57,4574,20,,,,6003.58,0
2474090,18:54:00,18:54:00,9546,21,,,,6461.73,
2474090,18:54:42,18:54:42,7958,22,,,,6850.92,0
2474090,18:55:51,18:55:51,671,23,,,,7473.41,0
2474090,18:57:00,18:57:00,673,24,,,,7962.63,
2474090,18:58:01,18:58:01,674,25,,,,8374.43,0
2474090,18:59:02,18:59:02,676,26,,,,8757.65,0
2474090,19:00:05,19:00:05,677,27,,,,9231.32,0
2474090,19:00:47,19:00:47,678,28,,,,9502.64,0
2474090,19:01:49,19:01:49,6997,29,,,,9874.28,0
2474090,19:02:43,19:02:43,5097,30,,,,10339.5,0
2474090,19:03:43,19:03:43,612,31,,,,10761.06,0
2474090,19:04:17,19:04:17,613,32,,,,11006.3,0
2474090,19:04:35,19:04:35,614,33,,,,11132.52,0
2474090,19:05:03,19:05:03,615,34,,,,11361.27,0
2474090,19:05:42,19:05:42,2719,35,,,,11554.84,0
2474090,19:06:05,19:06:05,2720,36,,,,11720.06,0
2474090,19:06:44,19:06:44,616,37,,,,12033.42,0
2474090,19:07:23,19:07:23,617,38,,,,12349.01,0
2474090,19:08:22,19:08:22,2721,39,,,,12777.67,0
2474090,19:08:53,19:08:53,2722,40,,,,13055.85,0
2474090,19:09:25,19:09:25,618,41,,,,13266.05,0
2474090,19:11:00,19:11:00,9531,42,,,,14020.9,
2474090,19:11:23,19:11:23,554,43,,,,14250.84,0
2474090,19:17:35,19:17:35,555,44,,,,18206.84,0
2474090,19:21:33,19:21:33,5870,45,,,,20902.72,0
2474090,19:25:17,19:25:17,2957,46,,,,23555.36,0
2474090,19:30:00,19:30:00,5520,47,,,,26454.3,
2474090,19:37:29,19:37:29,9486,48,,,,30324.94,0
2474090,19:38:44,19:38:44,10344,49,,,,30981.27,0
2474090,19:42:00,19:42:00,9944,50,,1,,32657.87,
2474100,18:40:00,18:40:00,9547,1,,,1,0,
2474100,18:40:44,18:40:44,2696,2,,,,436.59,0
2474100,18:41:14,18:41:14,9539,3,,,,718.06,0
2474100,18:41:46,18:41:46,9537,4,,,,1050.98,0
2474100,18:42:12,18:42:12,9538,5,,,,1317.39,0
2474100,18:42:29,18:42:29,7961,6,,,,1499.54,0
2474100,18:42:44,18:42:44,7962,7,,,,1655.84,0
2474100,18:43:21,18:43:21,7963,8,,,,1991.89,0
2474100,18:43:41,18:43:41,10663,9,,,,2152.81,0
2474100,18:44:01,18:44:01,10659,10,,,,2347.14,0
2474100,18:44:27,18:44:27,10660,11,,,,2582.19,0
2474100,18:45:00,18:45:00,10661,12,,,,2966.39,
2474100,18:47:25,18:47:25,10658,13,,,,3690.19,0
2474100,18:48:52,18:48:52,10656,14,,,,4257.62,0
2474100,18:49:58,18:49:58,7959,15,,,,4607.44,0
2474100,18:50:29,18:50:29,7960,16,,,,4828.64,0
2474100,18:51:28,18:51:28,2704,17,,,,5275.94,0
2474100,18:51:47,18:51:47,2705,18,,,,5430.81,0
2474100,18:52:26,18:52:26,4573,19,,,,5762.43,0
2474100,18:52:57,18:52:57,4574,20,,,,6003.58,0
2474100,18:54:00,18:54:00,9546,21,,,,6461.73,
2474100,18:54:42,18:54:42,7958,22,,,,6850.92,0
2474100,18:55:51,18:55:51,671,23,,,,7473.41,0
2474100,18:57:00,18:57:00,673,24,,,,7962.63,
2474100,18:58:01,18:58:01,674,25,,,,8374.43,0
2474100,18:59:02,18:59:02,676,26,,,,8757.65,0
2474100,19:00:05,19:00:05,677,27,,,,9231.32,0
2474100,19:00:47,19:00:47,678,28,,,,9502.64,0
2474100,19:01:49,19:01:49,6997,29,,,,9874.28,0
2474100,19:02:43,19:02:43,5097,30,,,,10339.5,0
2474100,19:03:43,19:03:43,612,31,,,,10761.06,0
2474100,19:04:17,19:04:17,613,32,,,,11006.3,0
2474100,19:04:35,19:04:35,614,33,,,,11132.52,0
2474100,19:05:03,19:05:03,615,34,,,,11361.27,0
2474100,19:05:42,19:05:42,2719,35,,,,11554.84,0
2474100,19:06:05,19:06:05,2720,36,,,,11720.06,0
2474100,19:06:44,19:06:44,616,37,,,,12033.42,0
2474100,19:07:23,19:07:23,617,38,,,,12349.01,0
2474100,19:08:22,19:08:22,2721,39,,,,12777.67,0
2474100,19:08:53,19:08:53,2722,40,,,,13055.85,0
2474100,19:09:25,19:09:25,618,41,,,,13266.05,0
2474100,19:11:00,19:11:00,9531,42,,,,14020.9,
2474100,19:11:23,19:11:23,554,43,,,,14250.84,0
2474100,19:17:35,19:17:35,555,44,,,,18206.84,0
2474100,19:21:33,19:21:33,5870,45,,,,20902.72,0
2474100,19:25:17,19:25:17,2957,46,,,,23555.36,0
2474100,19:30:00,19:30:00,5520,47,,,,26454.3,
2474100,19:37:29,19:37:29,9486,48,,,,30324.94,0
2474100,19:38:44,19:38:44,10344,49,,,,30981.27,0
2474100,19:42:00,19:42:00,9944,50,,1,,32657.87,
2474110,18:40:00,18:40:00,9547,1,,,1,0,
2474110,18:40:44,18:40:44,2696,2,,,,436.59,0
2474110,18:41:14,18:41:14,9539,3,,,,718.06,0
2474110,18:41:46,18:41:46,9537,4,,,,1050.98,0
2474110,18:42:12,18:42:12,9538,5,,,,1317.39,0
2474110,18:42:29,18:42:29,7961,6,,,,1499.54,0
2474110,18:42:44,18:42:44,7962,7,,,,1655.84,0
2474110,18:43:21,18:43:21,7963,8,,,,1991.89,0
2474110,18:43:41,18:43:41,10663,9,,,,2152.81,0
2474110,18:44:01,18:44:01,10659,10,,,,2347.14,0
2474110,18:44:27,18:44:27,10660,11,,,,2582.19,0
2474110,18:45:00,18:45:00,10661,12,,,,2966.39,
2474110,18:47:25,18:47:25,10658,13,,,,3690.19,0
2474110,18:48:52,18:48:52,10656,14,,,,4257.62,0
2474110,18:49:58,18:49:58,7959,15,,,,4607.44,0
2474110,18:50:29,18:50:29,7960,16,,,,4828.64,0
2474110,18:51:28,18:51:28,2704,17,,,,5275.94,0
2474110,18:51:47,18:51:47,2705,18,,,,5430.81,0
2474110,18:52:26,18:52:26,4573,19,,,,5762.43,0
2474110,18:52:57,18:52:57,4574,20,,,,6003.58,0
2474110,18:54:00,18:54:00,9546,21,,,,6461.73,
2474110,18:54:42,18:54:42,7958,22,,,,6850.92,0
2474110,18:55:51,18:55:51,671,23,,,,7473.41,0
2474110,18:57:00,18:57:00,673,24,,,,7962.63,
2474110,18:58:01,18:58:01,674,25,,,,8374.43,0
2474110,18:59:02,18:59:02,676,26,,,,8757.65,0
2474110,19:00:05,19:00:05,677,27,,,,9231.32,0
2474110,19:00:47,19:00:47,678,28,,,,9502.64,0
2474110,19:01:49,19:01:49,6997,29,,,,9874.28,0
2474110,19:02:43,19:02:43,5097,30,,,,10339.5,0
2474110,19:03:43,19:03:43,612,31,,,,10761.06,0
2474110,19:04:17,19:04:17,613,32,,,,11006.3,0
2474110,19:04:35,19:04:35,614,33,,,,11132.52,0
2474110,19:05:03,19:05:03,615,34,,,,11361.27,0
2474110,19:05:42,19:05:42,2719,35,,,,11554.84,0
2474110,19:06:05,19:06:05,2720,36,,,,11720.06,0
2474110,19:06:44,19:06:44,616,37,,,,12033.42,0
2474110,19:07:23,19:07:23,617,38,,,,12349.01,0
2474110,19:08:22,19:08:22,2721,39,,,,12777.67,0
2474110,19:08:53,19:08:53,2722,40,,,,13055.85,0
2474110,19:09:25,19:09:25,618,41,,,,13266.05,0
2474110,19:11:00,19:11:00,9531,42,,,,14020.9,
2474110,19:11:23,19:11:23,554,43,,,,14250.84,0
2474110,19:17:35,19:17:35,555,44,,,,18206.84,0
2474110,19:21:33,19:21:33,5870,45,,,,20902.72,0
2474110,19:25:17,19:25:17,2957,46,,,,23555.36,0
2474110,19:30:00,19:30:00,5520,47,,,,26454.3,
2474110,19:37:29,19:37:29,9486,48,,,,30324.94,0
2474110,19:38:44,19:38:44,10344,49,,,,30981.27,0
2474110,19:42:00,19:42:00,9944,50,,1,,32657.87,
2474120,18:40:00,18:40:00,9547,1,,,1,0,
2474120,18:40:44,18:40:44,2696,2,,,,436.59,0
2474120,18:41:14,18:41:14,9539,3,,,,718.06,0
2474120,18:41:46,18:41:46,9537,4,,,,1050.98,0
2474120,18:42:12,18:42:12,9538,5,,,,1317.39,0
2474120,18:42:29,18:42:29,7961,6,,,,1499.54,0
2474120,18:42:44,18:42:44,7962,7,,,,1655.84,0
2474120,18:43:21,18:43:21,7963,8,,,,1991.89,0
2474120,18:43:41,18:43:41,10663,9,,,,2152.81,0
2474120,18:44:01,18:44:01,10659,10,,,,2347.14,0
2474120,18:44:27,18:44:27,10660,11,,,,2582.19,0
2474120,18:45:00,18:45:00,10661,12,,,,2966.39,
2474120,18:47:25,18:47:25,10658,13,,,,3690.19,0
2474120,18:48:52,18:48:52,10656,14,,,,4257.62,0
2474120,18:49:58,18:49:58,7959,15,,,,4607.44,0
2474120,18:50:29,18:50:29,7960,16,,,,4828.64,0
2474120,18:51:28,18:51:28,2704,17,,,,5275.94,0
2474120,18:51:47,18:51:47,2705,18,,,,5430.81,0
2474120,18:52:26,18:52:26,4573,19,,,,5762.43,0
2474120,18:52:57,18:52:57,4574,20,,,,6003.58,0
2474120,18:54:00,18:54:00,9546,21,,,,6461.73,
2474120,18:54:42,18:54:42,7958,22,,,,6850.92,0
2474120,18:55:51,18:55:51,671,23,,,,7473.41,0
2474120,18:57:00,18:57:00,673,24,,,,7962.63,
2474120,18:58:01,18:58:01,674,25,,,,8374.43,0
2474120,18:59:02,18:59:02,676,26,,,,8757.65,0
2474120,19:00:05,19:00:05,677,27,,,,9231.32,0
2474120,19:00:47,19:00:47,678,28,,,,9502.64,0
2474120,19:01:49,19:01:49,6997,29,,,,9874.28,0
2474120,19:02:43,19:02:43,5097,30,,,,10339.5,0
2474120,19:03:43,19:03:43,612,31,,,,10761.06,0
2474120,19:04:17,19:04:17,613,32,,,,11006.3,0
2474120,19:04:35,19:04:35,614,33,,,,11132.52,0
2474120,19:05:03,19:05:03,615,34,,,,11361.27,0
2474120,19:05:42,19:05:42,2719,35,,,,11554.84,0
2474120,19:06:05,19:06:05,2720,36,,,,11720.06,0
2474120,19:06:44,19:06:44,616,37,,,,12033.42,0
2474120,19:07:23,19:07:23,617,38,,,,12349.01,0
2474120,19:08:22,19:08:22,2721,39,,,,12777.67,0
2474120,19:08:53,19:08:53,2722,40,,,,13055.85,0
2474120,19:09:25,19:09:25,618,41,,,,13266.05,0
2474120,19:11:00,19:11:00,9531,42,,,,14020.9,
2474120,19:11:23,19:11:23,554,43,,,,14250.84,0
2474120,19:17:35,19:17:35,555,44,,,,18206.84,0
2474120,19:21:33,19:21:33,5870,45,,,,20902.72,0
2474120,19:25:17,19:25:17,2957,46,,,,23555.36,0
2474120,19:30:00,19:30:00,5520,47,,,,26454.3,
2474120,19:37:29,19:37:29,9486,48,,,,30324.94,0
2474120,19:38:44,19:38:44,10344,49,,,,30981.27,0
2474120,19:42:00,19:42:00,9944,50,,1,,32657.87,
2474130,18:40:00,18:40:00,9547,1,,,1,0,
2474130,18:40:44,18:40:44,2696,2,,,,436.59,0
2474130,18:41:14,18:41:14,9539,3,,,,718.06,0
2474130,18:41:46,18:41:46,9537,4,,,,1050.98,0
2474130,18:42:12,18:42:12,9538,5,,,,1317.39,0
2474130,18:42:29,18:42:29,7961,6,,,,1499.54,0
2474130,18:42:44,18:42:44,7962,7,,,,1655.84,0
2474130,18:43:21,18:43:21,7963,8,,,,1991.89,0
2474130,18:43:41,18:43:41,10663,9,,,,2152.81,0
2474130,18:44:01,18:44:01,10659,10,,,,2347.14,0
2474130,18:44:27,18:44:27,10660,11,,,,2582.19,0
2474130,18:45:00,18:45:00,10661,12,,,,2966.39,
2474130,18:47:25,18:47:25,10658,13,,,,3690.19,0
2474130,18:48:52,18:48:52,10656,14,,,,4257.62,0
2474130,18:49:58,18:49:58,7959,15,,,,4607.44,0
2474130,18:50:29,18:50:29,7960,16,,,,4828.64,0
2474130,18:51:28,18:51:28,2704,17,,,,5275.94,0
2474130,18:51:47,18:51:47,2705,18,,,,5430.81,0
2474130,18:52:26,18:52:26,4573,19,,,,5762.43,0
2474130,18:52:57,18:52:57,4574,20,,,,6003.58,0
2474130,18:54:00,18:54:00,9546,21,,,,6461.73,
2474130,18:54:42,18:54:42,7958,22,,,,6850.92,0
2474130,18:55:51,18:55:51,671,23,,,,7473.41,0
2474130,18:57:00,18:57:00,673,24,,,,7962.63,
2474130,18:58:01,18:58:01,674,25,,,,8374.43,0
2474130,18:59:02,18:59:02,676,26,,,,8757.65,0
2474130,19:00:05,19:00:05,677,27,,,,9231.32,0
2474130,19:00:47,19:00:47,678,28,,,,9502.64,0
2474130,19:01:49,19:01:49,6997,29,,,,9874.28,0
2474130,19:02:43,19:02:43,5097,30,,,,10339.5,0
2474130,19:03:43,19:03:43,612,31,,,,10761.06,0
2474130,19:04:17,19:04:17,613,32,,,,11006.3,0
2474130,19:04:35,19:04:35,614,33,,,,11132.52,0
2474130,19:05:03,19:05:03,615,34,,,,11361.27,0
2474130,19:05:42,19:05:42,2719,35,,,,11554.84,0
2474130,19:06:05,19:06:05,2720,36,,,,11720.06,0
2474130,19:06:44,19:06:44,616,37,,,,12033.42,0
2474130,19:07:23,19:07:23,617,38,,,,12349.01,0
2474130,19:08:22,19:08:22,2721,39,,,,12777.67,0
2474130,19:08:53,19:08:53,2722,40,,,,13055.85,0
2474130,19:09:25,19:09:25,618,41,,,,13266.05,0
2474130,19:11:00,19:11:00,9531,42,,,,14020.9,
2474130,19:11:23,19:11:23,554,43,,,,14250.84,0
2474130,19:17:35,19:17:35,555,44,,,,18206.84,0
2474130,19:21:33,19:21:33,5870,45,,,,20902.72,0
2474130,19:25:17,19:25:17,2957,46,,,,23555.36,0
2474130,19:30:00,19:30:00,5520,47,,,,26454.3,
2474130,19:37:29,19:37:29,9486,48,,,,30324.94,0
2474130,19:38:44,19:38:44,10344,49,,,,30981.27,0
2474130,19:42:00,19:42:00,9944,50,,1,,32657.87,
2477070,19:17:00,19:17:00,9547,1,,,1,0,
2477070,19:18:10,19:18:10,2696,2,,,,436.59,0
2477070,19:18:58,19:18:58,9539,3,,,,718.06,0
2477070,19:19:50,19:19:50,9537,4,,,,1050.98,0
2477070,19:20:32,19:20:32,9538,5,,,,1317.39,0
2477070,19:20:59,19:20:59,7961,6,,,,1499.54,0
2477070,19:21:23,19:21:23,7962,7,,,,1655.84,0
2477070,19:22:23,19:22:23,7963,8,,,,1991.89,0
2477070,19:22:53,19:22:53,10663,9,,,,2152.81,0
2477070,19:23:26,19:23:26,10659,10,,,,2347.14,0
2477070,19:24:08,19:24:08,10660,11,,,,2582.19,0
2477070,19:25:00,19:25:00,10661,12,,,,2966.39,
2477070,19:27:08,19:27:08,10658,13,,,,3690.19,0
2477070,19:28:25,19:28:25,10656,14,,,,4257.62,0
2477070,19:29:24,19:29:24,7959,15,,,,4607.44,0
2477070,19:29:53,19:29:53,7960,16,,,,4827.8,0
2477070,19:30:46,19:30:46,2704,17,,,,5275.1,0
2477070,19:31:02,19:31:02,2705,18,,,,5429.97,0
2477070,19:31:36,19:31:36,4573,19,,,,5761.59,0
2477070,19:32:04,19:32:04,4574,20,,,,6002.74,0
2477070,19:33:00,19:33:00,9546,21,,,,6460.89,
2477070,19:33:43,19:33:43,7958,22,,,,6850.08,0
2477070,19:34:54,19:34:54,671,23,,,,7472.57,0
2477070,19:35:56,19:35:56,2824,24,,,,7921.93,0
2477070,19:36:57,19:36:57,611,25,,,,8503.49,0
2477070,19:38:05,19:38:05,612,26,,,,9079.2,0
2477070,19:38:38,19:38:38,613,27,,,,9324.44,0
2477070,19:38:55,19:38:55,614,28,,,,9450.66,0
2477070,19:39:21,19:39:21,615,29,,,,9679.41,0
2477070,19:39:58,19:39:58,2719,30,,,,9872.98,0
2477070,19:40:20,19:40:20,2720,31,,,,10038.2,0
2477070,19:40:57,19:40:57,616,32,,,,10351.56,0
2477070,19:41:34,19:41:34,617,33,,,,10667.15,0
2477070,19:42:30,19:42:30,2721,34,,,,11095.81,0
2477070,19:42:59,19:42:59,2722,35,,,,11373.99,0
2477070,19:43:30,19:43:30,618,36,,,,11584.19,0
2477070,19:45:00,19:45:00,9531,37,,,,12339.04,
2477070,19:45:21,19:45:21,554,38,,,,12568.56,0
2477070,19:50:49,19:50:49,555,39,,,,16524.56,0
2477070,19:54:19,19:54:19,5870,40,,,,19220.44,0
2477070,19:57:38,19:57:38,2957,41,,,,21873.08,0
2477070,20:02:00,20:02:00,10161,42,,,,25092.76,
2477070,20:11:00,20:11:00,2504,43,,,,29453.79,
2477070,20:13:31,20:13:31,10344,44,,,,30377.03,0
2477070,20:19:00,20:19:00,9944,45,,1,,32034.43,
24982070,23:17:00,23:17:00,9547,1,,,1,0,
24982070,23:18:10,23:18:10,2696,2,,,,436.59,0
24982070,23:18:58,23:18:58,9539,3,,,,718.06,0
24982070,23:19:50,23:19:50,9537,4,,,,1050.98,0
24982070,23:20:32,23:20:32,9538,5,,,,1317.39,0
24982070,23:20:59,23:20:59,7961,6,,,,1499.54,0
24982070,23:21:23,23:21:23,7962,7,,,,1655.84,0
24982070,23:22:23,23:22:23,7963,8,,,,1991.89,0
24982070,23:22:53,23:22:53,10663,9,,,,2152.81,0
24982070,23:23:26,23:23:26,10659,10,,,,2347.14,0
24982070,23:24:08,23:24:08,10660,11,,,,2582.19,0
24982070,23:25:00,23:25:00,10661,12,,,,2966.39,
24982070,23:27:08,23:27:08,10658,13,,,,3690.19,0
24982070,23:28:25,23:28:25,10656,14,,,,4257.62,0
24982070,23:29:24,23:29:24,7959,15,,,,4607.44,0
24982070,23:29:53,23:29:53,7960,16,,,,4827.8,0
24982070,23:30:46,23:30:46,2704,17,,,,5275.1,0
24982070,23:31:02,23:31:02,2705,18,,,,5429.97,0
24982070,23:31:36,23:31:36,4573,19,,,,5761.59,0
24982070,23:32:04,23:32:04,4574,20,,,,6002.74,0
24982070,23:33:00,23:33:00,9546,21,,,,6460.89,
24982070,23:33:39,23:33:39,7958,22,,,,6850.08,0
24982070,23:34:44,23:34:44,671,23,,,,7472.57,0
24982070,23:35:41,23:35:41,2824,24,,,,7921.93,0
24982070,23:36:38,23:36:38,611,25,,,,8503.49,0
24982070,23:37:40,23:37:40,612,26,,,,9079.2,0
24982070,23:38:10,23:38:10,613,27,,,,9324.44,0
24982070,23:38:25,23:38:25,614,28,,,,9450.66,0
24982070,23:38:49,23:38:49,615,29,,,,9679.41,0
24982070,23:39:23,23:39:23,2719,30,,,,9872.98,0
24982070,23:39:43,23:39:43,2720,31,,,,10038.2,0
24982070,23:40:17,23:40:17,616,32,,,,10351.56,0
24982070,23:40:51,23:40:51,617,33,,,,10667.15,0
24982070,23:41:42,23:41:42,2721,34,,,,11095.81,0
24982070,23:42:09,23:42:09,2722,35,,,,11373.99,0
24982070,23:42:37,23:42:37,618,36,,,,11584.19,0
24982070,23:44:00,23:44:00,9531,37,,,,12339.04,
24982070,23:44:21,23:44:21,554,38,,,,12568.56,0
24982070,23:49:49,23:49:49,555,39,,,,16524.56,0
24982070,23:53:19,23:53:19,5870,40,,,,19220.44,0
24982070,23:56:38,23:56:38,2957,41,,,,21873.08,0
24982070,24:01:00,24:01:00,10161,42,,,,25092.76,
24982070,24:10:00,24:10:00,2504,43,,,,29453.79,
24982070,24:12:31,24:12:31,10344,44,,,,30377.03,0
24982070,24:18:00,24:18:00,9944,45,,1,,32034.43,
2517020,14:55:00,14:55:00,9547,1,,,1,0,
2517020,14:55:44,14:55:44,2696,2,,,,436.59,0
2517020,14:56:14,14:56:14,9539,3,,,,718.06,0
2517020,14:56:46,14:56:46,9537,4,,,,1050.98,0
2517020,14:57:12,14:57:12,9538,5,,,,1317.39,0
2517020,14:57:29,14:57:29,7961,6,,,,1499.54,0
2517020,14:57:44,14:57:44,7962,7,,,,1655.84,0
2517020,14:58:21,14:58:21,7963,8,,,,1991.89,0
2517020,14:58:41,14:58:41,10663,9,,,,2152.81,0
2517020,14:59:01,14:59:01,10659,10,,,,2347.14,0
2517020,14:59:27,14:59:27,10660,11,,,,2582.19,0
2517020,15:00:00,15:00:00,10661,12,,,,2966.39,
2517020,15:02:25,15:02:25,10658,13,,,,3690.19,0
2517020,15:03:52,15:03:52,10656,14,,,,4257.62,0
2517020,15:04:58,15:04:58,7959,15,,,,4607.44,0
2517020,15:05:29,15:05:29,7960,16,,,,4828.64,0
2517020,15:06:28,15:06:28,2704,17,,,,5275.94,0
2517020,15:06:47,15:06:47,2705,18,,,,5430.81,0
2517020,15:07:26,15:07:26,4573,19,,,,5762.43,0
2517020,15:07:57,15:07:57,4574,20,,,,6003.58,0
2517020,15:09:00,15:09:00,9546,21,,,,6461.73,
2517020,15:09:56,15:09:56,7958,22,,,,6850.92,0
2517020,15:11:28,15:11:28,671,23,,,,7473.41,0
2517020,15:13:00,15:13:00,673,24,,,,7962.63,
2517020,15:14:01,15:14:01,674,25,,,,8374.43,0
2517020,15:15:02,15:15:02,676,26,,,,8757.65,0
2517020,15:16:05,15:16:05,677,27,,,,9231.32,0
2517020,15:16:47,15:16:47,678,28,,,,9502.64,0
2517020,15:17:49,15:17:49,6997,29,,,,9874.28,0
2517020,15:18:43,15:18:43,5097,30,,,,10339.5,0
2517020,15:19:43,15:19:43,612,31,,,,10761.06,0
2517020,15:20:17,15:20:17,613,32,,,,11006.3,0
2517020,15:20:35,15:20:35,614,33,,,,11132.52,0
2517020,15:21:03,15:21:03,615,34,,,,11361.27,0
2517020,15:21:42,15:21:42,2719,35,,,,11554.84,0
2517020,15:22:05,15:22:05,2720,36,,,,11720.06,0
2517020,15:22:44,15:22:44,616,37,,,,12033.42,0
2517020,15:23:23,15:23:23,617,38,,,,12349.01,0
2517020,15:24:22,15:24:22,2721,39,,,,12777.67,0
2517020,15:24:53,15:24:53,2722,40,,,,13055.85,0
2517020,15:25:25,15:25:25,618,41,,,,13266.05,0
2517020,15:27:00,15:27:00,9531,42,,,,14020.9,
2517020,15:27:24,15:27:24,554,43,,,,14250.84,0
2517020,15:33:55,15:33:55,555,44,,,,18206.84,0
2517020,15:38:06,15:38:06,5870,45,,,,20902.72,0
2517020,15:42:03,15:42:03,2957,46,,,,23555.36,0
2517020,15:47:00,15:47:00,5520,47,,,,26454.3,
2517020,15:54:29,15:54:29,9486,48,,,,30324.94,0
2517020,15:55:44,15:55:44,10344,49,,,,30981.27,0
2517020,15:59:00,15:59:00,9944,50,,1,,32657.87,
2517030,14:55:00,14:55:00,9547,1,,,1,0,
2517030,14:55:44,14:55:44,2696,2,,,,436.59,0
2517030,14:56:14,14:56:14,9539,3,,,,718.06,0
2517030,14:56:46,14:56:46,9537,4,,,,1050.98,0
2517030,14:57:12,14:57:12,9538,5,,,,1317.39,0
2517030,14:57:29,14:57:29,7961,6,,,,1499.54,0
2517030,14:57:44,14:57:44,7962,7,,,,1655.84,0
2517030,14:58:21,14:58:21,7963,8,,,,1991.89,0
2517030,14:58:41,14:58:41,10663,9,,,,2152.81,0
2517030,14:59:01,14:59:01,10659,10,,,,2347.14,0
2517030,14:59:27,14:59:27,10660,11,,,,2582.19,0
2517030,15:00:00,15:00:00,10661,12,,,,2966.39,
2517030,15:02:25,15:02:25,10658,13,,,,3690.19,0
2517030,15:03:52,15:03:52,10656,14,,,,4257.62,0
2517030,15:04:58,15:04:58,7959,15,,,,4607.44,0
2517030,15:05:29,15:05:29,7960,16,,,,4828.64,0
2517030,15:06:28,15:06:28,2704,17,,,,5275.94,0
2517030,15:06:47,15:06:47,2705,18,,,,5430.81,0
2517030,15:07:26,15:07:26,4573,19,,,,5762.43,0
2517030,15:07:57,15:07:57,4574,20,,,,6003.58,0
2517030,15:09:00,15:09:00,9546,21,,,,6461.73,
2517030,15:09:56,15:09:56,7958,22,,,,6850.92,0
2517030,15:11:28,15:11:28,671,23,,,,7473.41,0
2517030,15:13:00,15:13:00,673,24,,,,7962.63,
2517030,15:14:01,15:14:01,674,25,,,,8374.43,0
2517030,15:15:02,15:15:02,676,26,,,,8757.65,0
2517030,15:16:05,15:16:05,677,27,,,,9231.32,0
2517030,15:16:47,15:16:47,678,28,,,,9502.64,0
2517030,15:17:49,15:17:49,6997,29,,,,9874.28,0
2517030,15:18:43,15:18:43,5097,30,,,,10339.5,0
2517030,15:19:43,15:19:43,612,31,,,,10761.06,0
2517030,15:20:17,15:20:17,613,32,,,,11006.3,0
2517030,15:20:35,15:20:35,614,33,,,,11132.52,0
2517030,15:21:03,15:21:03,615,34,,,,11361.27,0
2517030,15:21:42,15:21:42,2719,35,,,,11554.84,0
2517030,15:22:05,15:22:05,2720,36,,,,11720.06,0
2517030,15:22:44,15:22:44,616,37,,,,12033.42,0
2517030,15:23:23,15:23:23,617,38,,,,12349.01,0
2517030,15:24:22,15:24:22,2721,39,,,,12777.67,0
2517030,15:24:53,15:24:53,2722,40,,,,13055.85,0
2517030,15:25:25,15:25:25,618,41,,,,13266.05,0
2517030,15:27:00,15:27:00,9531,42,,,,14020.9,
2517030,15:27:24,15:27:24,554,43,,,,14250.84,0
2517030,15:33:55,15:33:55,555,44,,,,18206.84,0
2517030,15:38:06,15:38:06,5870,45,,,,20902.72,0
2517030,15:42:03,15:42:03,2957,46,,,,23555.36,0
2517030,15:47:00,15:47:00,5520,47,,,,26454.3,
2517030,15:54:29,15:54:29,9486,48,,,,30324.94,0
2517030,15:55:44,15:55:44,10344,49,,,,30981.27,0
2517030,15:59:00,15:59:00,9944,50,,1,,32657.87,
2517040,14:55:00,14:55:00,9547,1,,,1,0,
2517040,14:55:44,14:55:44,2696,2,,,,436.59,0
2517040,14:56:14,14:56:14,9539,3,,,,718.06,0
2517040,14:56:46,14:56:46,9537,4,,,,1050.98,0
2517040,14:57:12,14:57:12,9538,5,,,,1317.39,0
2517040,14:57:29,14:57:29,7961,6,,,,1499.54,0
2517040,14:57:44,14:57:44,7962,7,,,,1655.84,0
2517040,14:58:21,14:58:21,7963,8,,,,1991.89,0
2517040,14:58:41,14:58:41,10663,9,,,,2152.81,0
2517040,14:59:01,14:59:01,10659,10,,,,2347.14,0
2517040,14:59:27,14:59:27,10660,11,,,,2582.19,0
2517040,15:00:00,15:00:00,10661,12,,,,2966.39,
2517040,15:02:25,15:02:25,10658,13,,,,3690.19,0
2517040,15:03:52,15:03:52,10656,14,,,,4257.62,0
2517040,15:04:58,15:04:58,7959,15,,,,4607.44,0
2517040,15:05:29,15:05:29,7960,16,,,,4828.64,0
2517040,15:06:28,15:06:28,2704,17,,,,5275.94,0
2517040,15:06:47,15:06:47,2705,18,,,,5430.81,0
2517040,15:07:26,15:07:26,4573,19,,,,5762.43,0
2517040,15:07:57,15:07:57,4574,20,,,,6003.58,0
2517040,15:09:00,15:09:00,9546,21,,,,6461.73,
2517040,15:09:56,15:09:56,7958,22,,,,6850.92,0
2517040,15:11:28,15:11:28,671,23,,,,7473.41,0
2517040,15:13:00,15:13:00,673,24,,,,7962.63,
2517040,15:14:01,15:14:01,674,25,,,,8374.43,0
2517040,15:15:02,15:15:02,676,26,,,,8757.65,0
2517040,15:16:05,15:16:05,677,27,,,,9231.32,0
2517040,15:16:47,15:16:47,678,28,,,,9502.64,0
2517040,15:17:49,15:17:49,6997,29,,,,9874.28,0
2517040,15:18:43,15:18:43,5097,30,,,,10339.5,0
2517040,15:19:43,15:19:43,612,31,,,,10761.06,0
2517040,15:20:17,15:20:17,613,32,,,,11006.3,0
2517040,15:20:35,15:20:35,614,33,,,,11132.52,0
2517040,15:21:03,15:21:03,615,34,,,,11361.27,0
2517040,15:21:42,15:21:42,2719,35,,,,11554.84,0
2517040,15:22:05,15:22:05,2720,36,,,,11720.06,0
2517040,15:22:44,15:22:44,616,37,,,,12033.42,0
2517040,15:23:23,15:23:23,617,38,,,,12349.01,0
2517040,15:24:22,15:24:22,2721,39,,,,12777.67,0
2517040,15:24:53,15:24:53,2722,40,,,,13055.85,0
2517040,15:25:25,15:25:25,618,41,,,,13266.05,0
2517040,15:27:00,15:27:00,9531,42,,,,14020.9,
2517040,15:27:24,15:27:24,554,43,,,,14250.84,0
2517040,15:33:55,15:33:55,555,44,,,,18206.84,0
2517040,15:38:06,15:38:06,5870,45,,,,20902.72,0
2517040,15:42:03,15:42:03,2957,46,,,,23555.36,0
2517040,15:47:00,15:47:00,5520,47,,,,26454.3,
2517040,15:54:29,15:54:29,9486,48,,,,30324.94,0
2517040,15:55:44,15:55:44,10344,49,,,,30981.27,0
2517040,15:59:00,15:59:00,9944,50,,1,,32657.87,
2517050,14:55:00,14:55:00,9547,1,,,1,0,
2517050,14:55:44,14:55:44,2696,2,,,,436.59,0
2517050,14:56:14,14:56:14,9539,3,,,,718.06,0
2517050,14:56:46,14:56:46,9537,4,,,,1050.98,0
2517050,14:57:12,14:57:12,9538,5,,,,1317.39,0
2517050,14:57:29,14:57:29,7961,6,,,,1499.54,0
2517050,14:57:44,14:57:44,7962,7,,,,1655.84,0
2517050,14:58:21,14:58:21,7963,8,,,,1991.89,0
2517050,14:58:41,14:58:41,10663,9,,,,2152.81,0
2517050,14:59:01,14:59:01,10659,10,,,,2347.14,0
2517050,14:59:27,14:59:27,10660,11,,,,2582.19,0
2517050,15:00:00,15:00:00,10661,12,,,,2966.39,
2517050,15:02:25,15:02:25,10658,13,,,,3690.19,0
2517050,15:03:52,15:03:52,10656,14,,,,4257.62,0
2517050,15:04:58,15:04:58,7959,15,,,,4607.44,0
2517050,15:05:29,15:05:29,7960,16,,,,4828.64,0
2517050,15:06:28,15:06:28,2704,17,,,,5275.94,0
2517050,15:06:47,15:06:47,2705,18,,,,5430.81,0
2517050,15:07:26,15:07:26,4573,19,,,,5762.43,0
2517050,15:07:57,15:07:57,4574,20,,,,6003.58,0
2517050,15:09:00,15:09:00,9546,21,,,,6461.73,
2517050,15:09:56,15:09:56,7958,22,,,,6850.92,0
2517050,15:11:28,15:11:28,671,23,,,,7473.41,0
2517050,15:13:00,15:13:00,673,24,,,,7962.63,
2517050,15:14:01,15:14:01,674,25,,,,8374.43,0
2517050,15:15:02,15:15:02,676,26,,,,8757.65,0
2517050,15:16:05,15:16:05,677,27,,,,9231.32,0
2517050,15:16:47,15:16:47,678,28,,,,9502.64,0
2517050,15:17:49,15:17:49,6997,29,,,,9874.28,0
2517050,15:18:43,15:18:43,5097,30,,,,10339.5,0
2517050,15:19:43,15:19:43,612,31,,,,10761.06,0
2517050,15:20:17,15:20:17,613,32,,,,11006.3,0
2517050,15:20:35,15:20:35,614,33,,,,11132.52,0
2517050,15:21:03,15:21:03,615,34,,,,11361.27,0
2517050,15:21:42,15:21:42,2719,35,,,,11554.84,0
2517050,15:22:05,15:22:05,2720,36,,,,11720.06,0
2517050,15:22:44,15:22:44,616,37,,,,12033.42,0
2517050,15:23:23,15:23:23,617,38,,,,12349.01,0
2517050,15:24:22,15:24:22,2721,39,,,,12777.67,0
2517050,15:24:53,15:24:53,2722,40,,,,13055.85,0
2517050,15:25:25,15:25:25,618,41,,,,13266.05,0
2517050,15:27:00,15:27:00,9531,42,,,,14020.9,
2517050,15:27:24,15:27:24,554,43,,,,14250.84,0
2517050,15:33:55,15:33:55,555,44,,,,18206.84,0
2517050,15:38:06,15:38:06,5870,45,,,,20902.72,0
2517050,15:42:03,15:42:03,2957,46,,,,23555.36,0
2517050,15:47:00,15:47:00,5520,47,,,,26454.3,
2517050,15:54:29,15:54:29,9486,48,,,,30324.94,0
2517050,15:55:44,15:55:44,10344,49,,,,30981.27,0
2517050,15:59:00,15:59:00,9944,50,,1,,32657.87,
2517060,14:55:00,14:55:00,9547,1,,,1,0,
2517060,14:55:44,14:55:44,2696,2,,,,436.59,0
2517060,14:56:14,14:56:14,9539,3,,,,718.06,0
2517060,14:56:46,14:56:46,9537,4,,,,1050.98,0
2517060,14:57:12,14:57:12,9538,5,,,,1317.39,0
2517060,14:57:29,14:57:29,7961,6,,,,1499.54,0
2517060,14:57:44,14:57:44,7962,7,,,,1655.84,0
2517060,14:58:21,14:58:21,7963,8,,,,1991.89,0
2517060,14:58:41,14:58:41,10663,9,,,,2152.81,0
2517060,14:59:01,14:59:01,10659,10,,,,2347.14,0
2517060,14:59:27,14:59:27,10660,11,,,,2582.19,0
2517060,15:00:00,15:00:00,10661,12,,,,2966.39,
2517060,15:02:25,15:02:25,10658,13,,,,3690.19,0
2517060,15:03:52,15:03:52,10656,14,,,,4257.62,0
2517060,15:04:58,15:04:58,7959,15,,,,4607.44,0
2517060,15:05:29,15:05:29,7960,16,,,,4828.64,0
2517060,15:06:28,15:06:28,2704,17,,,,5275.94,0
2517060,15:06:47,15:06:47,2705,18,,,,5430.81,0
2517060,15:07:26,15:07:26,4573,19,,,,5762.43,0
2517060,15:07:57,15:07:57,4574,20,,,,6003.58,0
2517060,15:09:00,15:09:00,9546,21,,,,6461.73,
2517060,15:09:56,15:09:56,7958,22,,,,6850.92,0
2517060,15:11:28,15:11:28,671,23,,,,7473.41,0
2517060,15:13:00,15:13:00,673,24,,,,7962.63,
2517060,15:14:01,15:14:01,674,25,,,,8374.43,0
2517060,15:15:02,15:15:02,676,26,,,,8757.65,0
2517060,15:16:05,15:16:05,677,27,,,,9231.32,0
2517060,15:16:47,15:16:47,678,28,,,,9502.64,0
2517060,15:17:49,15:17:49,6997,29,,,,9874.28,0
2517060,15:18:43,15:18:43,5097,30,,,,10339.5,0
2517060,15:19:43,15:19:43,612,31,,,,10761.06,0
2517060,15:20:17,15:20:17,613,32,,,,11006.3,0
2517060,15:20:35,15:20:35,614,33,,,,11132.52,0
2517060,15:21:03,15:21:03,615,34,,,,11361.27,0
2517060,15:21:42,15:21:42,2719,35,,,,11554.84,0
2517060,15:22:05,15:22:05,2720,36,,,,11720.06,0
2517060,15:22:44,15:22:44,616,37,,,,12033.42,0
2517060,15:23:23,15:23:23,617,38,,,,12349.01,0
2517060,15:24:22,15:24:22,2721,39,,,,12777.67,0
2517060,15:24:53,15:24:53,2722,40,,,,13055.85,0
2517060,15:25:25,15:25:25,618,41,,,,13266.05,0
2517060,15:27:00,15:27:00,9531,42,,,,14020.9,
2517060,15:27:24,15:27:24,554,43,,,,14250.84,0
2517060,15:33:55,15:33:55,555,44,,,,18206.84,0
2517060,15:38:06,15:38:06,5870,45,,,,20902.72,0
2517060,15:42:03,15:42:03,2957,46,,,,23555.36,0
2517060,15:47:00,15:47:00,5520,47,,,,26454.3,
2517060,15:54:29,15:54:29,9486,48,,,,30324.94,0
2517060,15:55:44,15:55:44,10344,49,,,,30981.27,0
2517060,15:59:00,15:59:00,9944,50,,1,,32657.87,
2517080,14:55:00,14:55:00,9547,1,,,1,0,
2517080,14:55:44,14:55:44,2696,2,,,,436.59,0
2517080,14:56:14,14:56:14,9539,3,,,,718.06,0
2517080,14:56:46,14:56:46,9537,4,,,,1050.98,0
2517080,14:57:12,14:57:12,9538,5,,,,1317.39,0
2517080,14:57:29,14:57:29,7961,6,,,,1499.54,0
2517080,14:57:44,14:57:44,7962,7,,,,1655.84,0
2517080,14:58:21,14:58:21,7963,8,,,,1991.89,0
2517080,14:58:41,14:58:41,10663,9,,,,2152.81,0
2517080,14:59:01,14:59:01,10659,10,,,,2347.14,0
2517080,14:59:27,14:59:27,10660,11,,,,2582.19,0
2517080,15:00:00,15:00:00,10661,12,,,,2966.39,
2517080,15:02:25,15:02:25,10658,13,,,,3690.19,0
2517080,15:03:52,15:03:52,10656,14,,,,4257.62,0
2517080,15:04:58,15:04:58,7959,15,,,,4607.44,0
2517080,15:05:29,15:05:29,7960,16,,,,4828.64,0
2517080,15:06:28,15:06:28,2704,17,,,,5275.94,0
2517080,15:06:47,15:06:47,2705,18,,,,5430.81,0
2517080,15:07:26,15:07:26,4573,19,,,,5762.43,0
2517080,15:07:57,15:07:57,4574,20,,,,6003.58,0
2517080,15:09:00,15:09:00,9546,21,,,,6461.73,
2517080,15:09:56,15:09:56,7958,22,,,,6850.92,0
2517080,15:11:28,15:11:28,671,23,,,,7473.41,0
2517080,15:13:00,15:13:00,673,24,,,,7962.63,
2517080,15:14:01,15:14:01,674,25,,,,8374.43,0
2517080,15:15:02,15:15:02,676,26,,,,8757.65,0
2517080,15:16:05,15:16:05,677,27,,,,9231.32,0
2517080,15:16:47,15:16:47,678,28,,,,9502.64,0
2517080,15:17:49,15:17:49,6997,29,,,,9874.28,0
2517080,15:18:43,15:18:43,5097,30,,,,10339.5,0
2517080,15:19:43,15:19:43,612,31,,,,10761.06,0
2517080,15:20:17,15:20:17,613,32,,,,11006.3,0
2517080,15:20:35,15:20:35,614,33,,,,11132.52,0
2517080,15:21:03,15:21:03,615,34,,,,11361.27,0
2517080,15:21:42,15:21:42,2719,35,,,,11554.84,0
2517080,15:22:05,15:22:05,2720,36,,,,11720.06,0
2517080,15:22:44,15:22:44,616,37,,,,12033.42,0
2517080,15:23:23,15:23:23,617,38,,,,12349.01,0
2517080,15:24:22,15:24:22,2721,39,,,,12777.67,0
2517080,15:24:53,15:24:53,2722,40,,,,13055.85,0
2517080,15:25:25,15:25:25,618,41,,,,13266.05,0
2517080,15:27:00,15:27:00,9531,42,,,,14020.9,
2517080,15:27:24,15:27:24,554,43,,,,14250.84,0
2517080,15:33:55,15:33:55,555,44,,,,18206.84,0
2517080,15:38:06,15:38:06,5870,45,,,,20902.72,0
2517080,15:42:03,15:42:03,2957,46,,,,23555.36,0
2517080,15:47:00,15:47:00,5520,47,,,,26454.3,
2517080,15:54:29,15:54:29,9486,48,,,,30324.94,0
2517080,15:55:44,15:55:44,10344,49,,,,30981.27,0
2517080,15:59:00,15:59:00,9944,50,,1,,32657.87,
2622020,12:55:00,12:55:00,9547,1,,,1,0,
2622020,12:55:44,12:55:44,2696,2,,,,436.59,0
2622020,12:56:14,12:56:14,9539,3,,,,718.06,0
2622020,12:56:46,12:56:46,9537,4,,,,1050.98,0
2622020,12:57:12,12:57:12,9538,5,,,,1317.39,0
2622020,12:57:29,12:57:29,7961,6,,,,1499.54,0
2622020,12:57:44,12:57:44,7962,7,,,,1655.84,0
2622020,12:58:21,12:58:21,7963,8,,,,1991.89,0
2622020,12:58:41,12:58:41,10663,9,,,,2152.81,0
2622020,12:59:01,12:59:01,10659,10,,,,2347.14,0
2622020,12:59:27,12:59:27,10660,11,,,,2582.19,0
2622020,13:00:00,13:00:00,10661,12,,,,2966.39,
2622020,13:02:25,13:02:25,10658,13,,,,3690.19,0
2622020,13:03:52,13:03:52,10656,14,,,,4257.62,0
2622020,13:04:58,13:04:58,7959,15,,,,4607.44,0
2622020,13:05:29,13:05:29,7960,16,,,,4828.64,0
2622020,13:06:28,13:06:28,2704,17,,,,5275.94,0
2622020,13:06:47,13:06:47,2705,18,,,,5430.81,0
2622020,13:07:26,13:07:26,4573,19,,,,5762.43,0
2622020,13:07:57,13:07:57,4574,20,,,,6003.58,0
2622020,13:09:00,13:09:00,9546,21,,,,6461.73,
2622020,13:09:39,13:09:39,7958,22,,,,6850.92,0
2622020,13:10:44,13:10:44,671,23,,,,7473.41,0
2622020,13:11:41,13:11:41,2824,24,,,,7922.77,0
2622020,13:12:38,13:12:38,611,25,,,,8504.33,0
2622020,13:13:40,13:13:40,612,26,,,,9080.04,0
2622020,13:14:10,13:14:10,613,27,,,,9325.28,0
2622020,13:14:25,13:14:25,614,28,,,,9451.5,0
2622020,13:14:49,13:14:49,615,29,,,,9680.25,0
2622020,13:15:23,13:15:23,2719,30,,,,9873.82,0
2622020,13:15:43,13:15:43,2720,31,,,,10039.04,0
2622020,13:16:17,13:16:17,616,32,,,,10352.4,0
2622020,13:16:51,13:16:51,617,33,,,,10667.99,0
2622020,13:17:42,13:17:42,2721,34,,,,11096.65,0
2622020,13:18:09,13:18:09,2722,35,,,,11374.83,0
2622020,13:18:37,13:18:37,618,36,,,,11585.03,0
2622020,13:20:00,13:20:00,9531,37,,,,12339.88,
2622020,13:20:23,13:20:23,554,38,,,,12569.82,0
2622020,13:26:35,13:26:35,555,39,,,,16525.82,0
2622020,13:30:33,13:30:33,5870,40,,,,19221.7,0
2622020,13:34:17,13:34:17,2957,41,,,,21874.34,0
2622020,13:39:00,13:39:00,5520,42,,,,24773.28,
2622020,13:45:51,13:45:51,9486,43,,,,28643.92,0
2622020,13:47:00,13:47:00,10344,44,,,,29300.25,0
2622020,13:50:00,13:50:00,9944,45,,1,,30974.53,
2622030,12:55:00,12:55:00,9547,1,,,1,0,
2622030,12:55:44,12:55:44,2696,2,,,,436.59,0
2622030,12:56:14,12:56:14,9539,3,,,,718.06,0
2622030,12:56:46,12:56:46,9537,4,,,,1050.98,0
2622030,12:57:12,12:57:12,9538,5,,,,1317.39,0
2622030,12:57:29,12:57:29,7961,6,,,,1499.54,0
2622030,12:57:44,12:57:44,7962,7,,,,1655.84,0
2622030,12:58:21,12:58:21,7963,8,,,,1991.89,0
2622030,12:58:41,12:58:41,10663,9,,,,2152.81,0
2622030,12:59:01,12:59:01,10659,10,,,,2347.14,0
2622030,12:59:27,12:59:27,10660,11,,,,2582.19,0
2622030,13:00:00,13:00:00,10661,12,,,,2966.39,
2622030,13:02:25,13:02:25,10658,13,,,,3690.19,0
2622030,13:03:52,13:03:52,10656,14,,,,4257.62,0
2622030,13:04:58,13:04:58,7959,15,,,,4607.44,0
2622030,13:05:29,13:05:29,7960,16,,,,4828.64,0
2622030,13:06:28,13:06:28,2704,17,,,,5275.94,0
2622030,13:06:47,13:06:47,2705,18,,,,5430.81,0
2622030,13:07:26,13:07:26,4573,19,,,,5762.43,0
2622030,13:07:57,13:07:57,4574,20,,,,6003.58,0
2622030,13:09:00,13:09:00,9546,21,,,,6461.73,
2622030,13:09:39,13:09:39,7958,22,,,,6850.92,0
2622030,13:10:44,13:10:44,671,23,,,,7473.41,0
2622030,13:11:41,13:11:41,2824,24,,,,7922.77,0
2622030,13:12:38,13:12:38,611,25,,,,8504.33,0
2622030,13:13:40,13:13:40,612,26,,,,9080.04,0
2622030,13:14:10,13:14:10,613,27,,,,9325.28,0
2622030,13:14:25,13:14:25,614,28,,,,9451.5,0
2622030,13:14:49,13:14:49,615,29,,,,9680.25,0
2622030,13:15:23,13:15:23,2719,30,,,,9873.82,0
2622030,13:15:43,13:15:43,2720,31,,,,10039.04,0
2622030,13:16:17,13:16:17,616,32,,,,10352.4,0
2622030,13:16:51,13:16:51,617,33,,,,10667.99,0
2622030,13:17:42,13:17:42,2721,34,,,,11096.65,0
2622030,13:18:09,13:18:09,2722,35,,,,11374.83,0
2622030,13:18:37,13:18:37,618,36,,,,11585.03,0
2622030,13:20:00,13:20:00,9531,37,,,,12339.88,
2622030,13:20:23,13:20:23,554,38,,,,12569.82,0
2622030,13:26:35,13:26:35,555,39,,,,16525.82,0
2622030,13:30:33,13:30:33,5870,40,,,,19221.7,0
2622030,13:34:17,13:34:17,2957,41,,,,21874.34,0
2622030,13:39:00,13:39:00,5520,42,,,,24773.28,
2622030,13:45:51,13:45:51,9486,43,,,,28643.92,0
2622030,13:47:00,13:47:00,10344,44,,,,29300.25,0
2622030,13:50:00,13:50:00,9944,45,,1,,30974.53,
2622040,12:55:00,12:55:00,9547,1,,,1,0,
2622040,12:55:44,12:55:44,2696,2,,,,436.59,0
2622040,12:56:14,12:56:14,9539,3,,,,718.06,0
2622040,12:56:46,12:56:46,9537,4,,,,1050.98,0
2622040,12:57:12,12:57:12,9538,5,,,,1317.39,0
2622040,12:57:29,12:57:29,7961,6,,,,1499.54,0
2622040,12:57:44,12:57:44,7962,7,,,,1655.84,0
2622040,12:58:21,12:58:21,7963,8,,,,1991.89,0
2622040,12:58:41,12:58:41,10663,9,,,,2152.81,0
2622040,12:59:01,12:59:01,10659,10,,,,2347.14,0
2622040,12:59:27,12:59:27,10660,11,,,,2582.19,0
2622040,13:00:00,13:00:00,10661,12,,,,2966.39,
2622040,13:02:25,13:02:25,10658,13,,,,3690.19,0
2622040,13:03:52,13:03:52,10656,14,,,,4257.62,0
2622040,13:04:58,13:04:58,7959,15,,,,4607.44,0
2622040,13:05:29,13:05:29,7960,16,,,,4828.64,0
2622040,13:06:28,13:06:28,2704,17,,,,5275.94,0
2622040,13:06:47,13:06:47,2705,18,,,,5430.81,0
2622040,13:07:26,13:07:26,4573,19,,,,5762.43,0
2622040,13:07:57,13:07:57,4574,20,,,,6003.58,0
2622040,13:09:00,13:09:00,9546,21,,,,6461.73,
2622040,13:09:39,13:09:39,7958,22,,,,6850.92,0
2622040,13:10:44,13:10:44,671,23,,,,7473.41,0
2622040,13:11:41,13:11:41,2824,24,,,,7922.77,0
2622040,13:12:38,13:12:38,611,25,,,,8504.33,0
2622040,13:13:40,13:13:40,612,26,,,,9080.04,0
2622040,13:14:10,13:14:10,613,27,,,,9325.28,0
2622040,13:14:25,13:14:25,614,28,,,,9451.5,0
2622040,13:14:49,13:14:49,615,29,,,,9680.25,0
2622040,13:15:23,13:15:23,2719,30,,,,9873.82,0
2622040,13:15:43,13:15:43,2720,31,,,,10039.04,0
2622040,13:16:17,13:16:17,616,32,,,,10352.4,0
2622040,13:16:51,13:16:51,617,33,,,,10667.99,0
2622040,13:17:42,13:17:42,2721,34,,,,11096.65,0
2622040,13:18:09,13:18:09,2722,35,,,,11374.83,0
2622040,13:18:37,13:18:37,618,36,,,,11585.03,0
2622040,13:20:00,13:20:00,9531,37,,,,12339.88,
2622040,13:20:23,13:20:23,554,38,,,,12569.82,0
2622040,13:26:35,13:26:35,555,39,,,,16525.82,0
2622040,13:30:33,13:30:33,5870,40,,,,19221.7,0
2622040,13:34:17,13:34:17,2957,41,,,,21874.34,0
2622040,13:39:00,13:39:00,5520,42,,,,24773.28,
2622040,13:45:51,13:45:51,9486,43,,,,28643.92,0
2622040,13:47:00,13:47:00,10344,44,,,,29300.25,0
2622040,13:50:00,13:50:00,9944,45,,1,,30974.53,
2622050,12:55:00,12:55:00,9547,1,,,1,0,
2622050,12:55:44,12:55:44,2696,2,,,,436.59,0
2622050,12:56:14,12:56:14,9539,3,,,,718.06,0
2622050,12:56:46,12:56:46,9537,4,,,,1050.98,0
2622050,12:57:12,12:57:12,9538,5,,,,1317.39,0
2622050,12:57:29,12:57:29,7961,6,,,,1499.54,0
2622050,12:57:44,12:57:44,7962,7,,,,1655.84,0
2622050,12:58:21,12:58:21,7963,8,,,,1991.89,0
2622050,12:58:41,12:58:41,10663,9,,,,2152.81,0
2622050,12:59:01,12:59:01,10659,10,,,,2347.14,0
2622050,12:59:27,12:59:27,10660,11,,,,2582.19,0
2622050,13:00:00,13:00:00,10661,12,,,,2966.39,
2622050,13:02:25,13:02:25,10658,13,,,,3690.19,0
2622050,13:03:52,13:03:52,10656,14,,,,4257.62,0
2622050,13:04:58,13:04:58,7959,15,,,,4607.44,0
2622050,13:05:29,13:05:29,7960,16,,,,4828.64,0
2622050,13:06:28,13:06:28,2704,17,,,,5275.94,0
2622050,13:06:47,13:06:47,2705,18,,,,5430.81,0
2622050,13:07:26,13:07:26,4573,19,,,,5762.43,0
2622050,13:07:57,13:07:57,4574,20,,,,6003.58,0
2622050,13:09:00,13:09:00,9546,21,,,,6461.73,
2622050,13:09:39,13:09:39,7958,22,,,,6850.92,0
2622050,13:10:44,13:10:44,671,23,,,,7473.41,0
2622050,13:11:41,13:11:41,2824,24,,,,7922.77,0
2622050,13:12:38,13:12:38,611,25,,,,8504.33,0
2622050,13:13:40,13:13:40,612,26,,,,9080.04,0
2622050,13:14:10,13:14:10,613,27,,,,9325.28,0
2622050,13:14:25,13:14:25,614,28,,,,9451.5,0
2622050,13:14:49,13:14:49,615,29,,,,9680.25,0
2622050,13:15:23,13:15:23,2719,30,,,,9873.82,0
2622050,13:15:43,13:15:43,2720,31,,,,10039.04,0
2622050,13:16:17,13:16:17,616,32,,,,10352.4,0
2622050,13:16:51,13:16:51,617,33,,,,10667.99,0
2622050,13:17:42,13:17:42,2721,34,,,,11096.65,0
2622050,13:18:09,13:18:09,2722,35,,,,11374.83,0
2622050,13:18:37,13:18:37,618,36,,,,11585.03,0
2622050,13:20:00,13:20:00,9531,37,,,,12339.88,
2622050,13:20:23,13:20:23,554,38,,,,12569.82,0
2622050,13:26:35,13:26:35,555,39,,,,16525.82,0
2622050,13:30:33,13:30:33,5870,40,,,,19221.7,0
2622050,13:34:17,13:34:17,2957,41,,,,21874.34,0
2622050,13:39:00,13:39:00,5520,42,,,,24773.28,
2622050,13:45:51,13:45:51,9486,43,,,,28643.92,0
2622050,13:47:00,13:47:00,10344,44,,,,29300.25,0
2622050,13:50:00,13:50:00,9944,45,,1,,30974.53,
2622060,12:55:00,12:55:00,9547,1,,,1,0,
2622060,12:55:44,12:55:44,2696,2,,,,436.59,0
2622060,12:56:14,12:56:14,9539,3,,,,718.06,0
2622060,12:56:46,12:56:46,9537,4,,,,1050.98,0
2622060,12:57:12,12:57:12,9538,5,,,,1317.39,0
2622060,12:57:29,12:57:29,7961,6,,,,1499.54,0
2622060,12:57:44,12:57:44,7962,7,,,,1655.84,0
2622060,12:58:21,12:58:21,7963,8,,,,1991.89,0
2622060,12:58:41,12:58:41,10663,9,,,,2152.81,0
2622060,12:59:01,12:59:01,10659,10,,,,2347.14,0
2622060,12:59:27,12:59:27,10660,11,,,,2582.19,0
2622060,13:00:00,13:00:00,10661,12,,,,2966.39,
2622060,13:02:25,13:02:25,10658,13,,,,3690.19,0
2622060,13:03:52,13:03:52,10656,14,,,,4257.62,0
2622060,13:04:58,13:04:58,7959,15,,,,4607.44,0
2622060,13:05:29,13:05:29,7960,16,,,,4828.64,0
2622060,13:06:28,13:06:28,2704,17,,,,5275.94,0
2622060,13:06:47,13:06:47,2705,18,,,,5430.81,0
2622060,13:07:26,13:07:26,4573,19,,,,5762.43,0
2622060,13:07:57,13:07:57,4574,20,,,,6003.58,0
2622060,13:09:00,13:09:00,9546,21,,,,6461.73,
2622060,13:09:39,13:09:39,7958,22,,,,6850.92,0
2622060,13:10:44,13:10:44,671,23,,,,7473.41,0
2622060,13:11:41,13:11:41,2824,24,,,,7922.77,0
2622060,13:12:38,13:12:38,611,25,,,,8504.33,0
2622060,13:13:40,13:13:40,612,26,,,,9080.04,0
2622060,13:14:10,13:14:10,613,27,,,,9325.28,0
2622060,13:14:25,13:14:25,614,28,,,,9451.5,0
2622060,13:14:49,13:14:49,615,29,,,,9680.25,0
2622060,13:15:23,13:15:23,2719,30,,,,9873.82,0
2622060,13:15:43,13:15:43,2720,31,,,,10039.04,0
2622060,13:16:17,13:16:17,616,32,,,,10352.4,0
2622060,13:16:51,13:16:51,617,33,,,,10667.99,0
2622060,13:17:42,13:17:42,2721,34,,,,11096.65,0
2622060,13:18:09,13:18:09,2722,35,,,,11374.83,0
2622060,13:18:37,13:18:37,618,36,,,,11585.03,0
2622060,13:20:00,13:20:00,9531,37,,,,12339.88,
2622060,13:20:23,13:20:23,554,38,,,,12569.82,0
2622060,13:26:35,13:26:35,555,39,,,,16525.82,0
2622060,13:30:33,13:30:33,5870,40,,,,19221.7,0
2622060,13:34:17,13:34:17,2957,41,,,,21874.34,0
2622060,13:39:00,13:39:00,5520,42,,,,24773.28,
2622060,13:45:51,13:45:51,9486,43,,,,28643.92,0
2622060,13:47:00,13:47:00,10344,44,,,,29300.25,0
2622060,13:50:00,13:50:00,9944,45,,1,,30974.53,
2622080,12:55:00,12:55:00,9547,1,,,1,0,
2622080,12:55:44,12:55:44,2696,2,,,,436.59,0
2622080,12:56:14,12:56:14,9539,3,,,,718.06,0
2622080,12:56:46,12:56:46,9537,4,,,,1050.98,0
2622080,12:57:12,12:57:12,9538,5,,,,1317.39,0
2622080,12:57:29,12:57:29,7961,6,,,,1499.54,0
2622080,12:57:44,12:57:44,7962,7,,,,1655.84,0
2622080,12:58:21,12:58:21,7963,8,,,,1991.89,0
2622080,12:58:41,12:58:41,10663,9,,,,2152.81,0
2622080,12:59:01,12:59:01,10659,10,,,,2347.14,0
2622080,12:59:27,12:59:27,10660,11,,,,2582.19,0
2622080,13:00:00,13:00:00,10661,12,,,,2966.39,
2622080,13:02:25,13:02:25,10658,13,,,,3690.19,0
2622080,13:03:52,13:03:52,10656,14,,,,4257.62,0
2622080,13:04:58,13:04:58,7959,15,,,,4607.44,0
2622080,13:05:29,13:05:29,7960,16,,,,4828.64,0
2622080,13:06:28,13:06:28,2704,17,,,,5275.94,0
2622080,13:06:47,13:06:47,2705,18,,,,5430.81,0
2622080,13:07:26,13:07:26,4573,19,,,,5762.43,0
2622080,13:07:57,13:07:57,4574,20,,,,6003.58,0
2622080,13:09:00,13:09:00,9546,21,,,,6461.73,
2622080,13:09:39,13:09:39,7958,22,,,,6850.92,0
2622080,13:10:44,13:10:44,671,23,,,,7473.41,0
2622080,13:11:41,13:11:41,2824,24,,,,7922.77,0
2622080,13:12:38,13:12:38,611,25,,,,8504.33,0
2622080,13:13:40,13:13:40,612,26,,,,9080.04,0
2622080,13:14:10,13:14:10,613,27,,,,9325.28,0
2622080,13:14:25,13:14:25,614,28,,,,9451.5,0
2622080,13:14:49,13:14:49,615,29,,,,9680.25,0
2622080,13:15:23,13:15:23,2719,30,,,,9873.82,0
2622080,13:15:43,13:15:43,2720,31,,,,10039.04,0
2622080,13:16:17,13:16:17,616,32,,,,10352.4,0
2622080,13:16:51,13:16:51,617,33,,,,10667.99,0
2622080,13:17:42,13:17:42,2721,34,,,,11096.65,0
2622080,13:18:09,13:18:09,2722,35,,,,11374.83,0
2622080,13:18:37,13:18:37,618,36,,,,11585.03,0
2622080,13:20:00,13:20:00,9531,37,,,,12339.88,
2622080,13:20:23,13:20:23,554,38,,,,12569.82,0
2622080,13:26:35,13:26:35,555,39,,,,16525.82,0
2622080,13:30:33,13:30:33,5870,40,,,,19221.7,0
2622080,13:34:17,13:34:17,2957,41,,,,21874.34,0
2622080,13:39:00,13:39:00,5520,42,,,,24773.28,
2622080,13:45:51,13:45:51,9486,43,,,,28643.92,0
2622080,13:47:00,13:47:00,10344,44,,,,29300.25,0
2622080,13:50:00,13:50:00,9944,45,,1,,30974.53,
2675020,16:55:00,16:55:00,9547,1,,,1,0,
2675020,16:55:44,16:55:44,2696,2,,,,436.59,0
2675020,16:56:14,16:56:14,9539,3,,,,718.06,0
2675020,16:56:46,16:56:46,9537,4,,,,1050.98,0
2675020,16:57:12,16:57:12,9538,5,,,,1317.39,0
2675020,16:57:29,16:57:29,7961,6,,,,1499.54,0
2675020,16:57:44,16:57:44,7962,7,,,,1655.84,0
2675020,16:58:21,16:58:21,7963,8,,,,1991.89,0
2675020,16:58:41,16:58:41,10663,9,,,,2152.81,0
2675020,16:59:01,16:59:01,10659,10,,,,2347.14,0
2675020,16:59:27,16:59:27,10660,11,,,,2582.19,0
2675020,17:00:00,17:00:00,10661,12,,,,2966.39,
2675020,17:02:25,17:02:25,10658,13,,,,3690.19,0
2675020,17:03:52,17:03:52,10656,14,,,,4257.62,0
2675020,17:04:58,17:04:58,7959,15,,,,4607.44,0
2675020,17:05:29,17:05:29,7960,16,,,,4828.64,0
2675020,17:06:28,17:06:28,2704,17,,,,5275.94,0
2675020,17:06:47,17:06:47,2705,18,,,,5430.81,0
2675020,17:07:26,17:07:26,4573,19,,,,5762.43,0
2675020,17:07:57,17:07:57,4574,20,,,,6003.58,0
2675020,17:09:00,17:09:00,9546,21,,,,6461.73,
2675020,17:09:56,17:09:56,7958,22,,,,6850.92,0
2675020,17:11:28,17:11:28,671,23,,,,7473.41,0
2675020,17:13:00,17:13:00,673,24,,,,7962.63,
2675020,17:14:19,17:14:19,674,25,,,,8374.43,0
2675020,17:15:36,17:15:36,676,26,,,,8757.65,0
2675020,17:16:58,17:16:58,677,27,,,,9231.32,0
2675020,17:17:53,17:17:53,678,28,,,,9502.64,0
2675020,17:19:12,17:19:12,6997,29,,,,9874.28,0
2675020,17:20:21,17:20:21,5097,30,,,,10339.5,0
2675020,17:21:39,17:21:39,612,31,,,,10761.06,0
2675020,17:22:23,17:22:23,613,32,,,,11006.3,0
2675020,17:22:46,17:22:46,614,33,,,,11132.52,0
2675020,17:23:21,17:23:21,615,34,,,,11361.27,0
2675020,17:24:11,17:24:11,2719,35,,,,11554.84,0
2675020,17:24:41,17:24:41,2720,36,,,,11720.06,0
2675020,17:25:31,17:25:31,616,37,,,,12033.42,0
2675020,17:26:21,17:26:21,617,38,,,,12349.01,0
2675020,17:27:36,17:27:36,2721,39,,,,12777.67,0
2675020,17:28:16,17:28:16,2722,40,,,,13055.85,0
2675020,17:28:58,17:28:58,618,41,,,,13266.05,0
2675020,17:31:00,17:31:00,9531,42,,,,14020.9,
2675020,17:31:23,17:31:23,554,43,,,,14250.84,0
2675020,17:37:35,17:37:35,555,44,,,,18206.84,0
2675020,17:41:33,17:41:33,5870,45,,,,20902.72,0
2675020,17:45:17,17:45:17,2957,46,,,,23555.36,0
2675020,17:50:00,17:50:00,5520,47,,,,26454.3,
2675020,17:57:29,17:57:29,9486,48,,,,30324.94,0
2675020,17:58:44,17:58:44,10344,49,,,,30981.27,0
2675020,18:02:00,18:02:00,9944,50,,1,,32657.87,
2675030,16:55:00,16:55:00,9547,1,,,1,0,
2675030,16:55:44,16:55:44,2696,2,,,,436.59,0
2675030,16:56:14,16:56:14,9539,3,,,,718.06,0
2675030,16:56:46,16:56:46,9537,4,,,,1050.98,0
2675030,16:57:12,16:57:12,9538,5,,,,1317.39,0
2675030,16:57:29,16:57:29,7961,6,,,,1499.54,0
2675030,16:57:44,16:57:44,7962,7,,,,1655.84,0
2675030,16:58:21,16:58:21,7963,8,,,,1991.89,0
2675030,16:58:41,16:58:41,10663,9,,,,2152.81,0
2675030,16:59:01,16:59:01,10659,10,,,,2347.14,0
2675030,16:59:27,16:59:27,10660,11,,,,2582.19,0
2675030,17:00:00,17:00:00,10661,12,,,,2966.39,
2675030,17:02:25,17:02:25,10658,13,,,,3690.19,0
2675030,17:03:52,17:03:52,10656,14,,,,4257.62,0
2675030,17:04:58,17:04:58,7959,15,,,,4607.44,0
2675030,17:05:29,17:05:29,7960,16,,,,4828.64,0
2675030,17:06:28,17:06:28,2704,17,,,,5275.94,0
2675030,17:06:47,17:06:47,2705,18,,,,5430.81,0
2675030,17:07:26,17:07:26,4573,19,,,,5762.43,0
2675030,17:07:57,17:07:57,4574,20,,,,6003.58,0
2675030,17:09:00,17:09:00,9546,21,,,,6461.73,
2675030,17:09:56,17:09:56,7958,22,,,,6850.92,0
2675030,17:11:28,17:11:28,671,23,,,,7473.41,0
2675030,17:13:00,17:13:00,673,24,,,,7962.63,
2675030,17:14:19,17:14:19,674,25,,,,8374.43,0
2675030,17:15:36,17:15:36,676,26,,,,8757.65,0
2675030,17:16:58,17:16:58,677,27,,,,9231.32,0
2675030,17:17:53,17:17:53,678,28,,,,9502.64,0
2675030,17:19:12,17:19:12,6997,29,,,,9874.28,0
2675030,17:20:21,17:20:21,5097,30,,,,10339.5,0
2675030,17:21:39,17:21:39,612,31,,,,10761.06,0
2675030,17:22:23,17:22:23,613,32,,,,11006.3,0
2675030,17:22:46,17:22:46,614,33,,,,11132.52,0
2675030,17:23:21,17:23:21,615,34,,,,11361.27,0
2675030,17:24:11,17:24:11,2719,35,,,,11554.84,0
2675030,17:24:41,17:24:41,2720,36,,,,11720.06,0
2675030,17:25:31,17:25:31,616,37,,,,12033.42,0
2675030,17:26:21,17:26:21,617,38,,,,12349.01,0
2675030,17:27:36,17:27:36,2721,39,,,,12777.67,0
2675030,17:28:16,17:28:16,2722,40,,,,13055.85,0
2675030,17:28:58,17:28:58,618,41,,,,13266.05,0
2675030,17:31:00,17:31:00,9531,42,,,,14020.9,
2675030,17:31:23,17:31:23,554,43,,,,14250.84,0
2675030,17:37:35,17:37:35,555,44,,,,18206.84,0
2675030,17:41:33,17:41:33,5870,45,,,,20902.72,0
2675030,17:45:17,17:45:17,2957,46,,,,23555.36,0
2675030,17:50:00,17:50:00,5520,47,,,,26454.3,
2675030,17:57:29,17:57:29,9486,48,,,,30324.94,0
2675030,17:58:44,17:58:44,10344,49,,,,30981.27,0
2675030,18:02:00,18:02:00,9944,50,,1,,32657.87,
2675040,16:55:00,16:55:00,9547,1,,,1,0,
2675040,16:55:44,16:55:44,2696,2,,,,436.59,0
2675040,16:56:14,16:56:14,9539,3,,,,718.06,0
2675040,16:56:46,16:56:46,9537,4,,,,1050.98,0
2675040,16:57:12,16:57:12,9538,5,,,,1317.39,0
2675040,16:57:29,16:57:29,7961,6,,,,1499.54,0
2675040,16:57:44,16:57:44,7962,7,,,,1655.84,0
2675040,16:58:21,16:58:21,7963,8,,,,1991.89,0
2675040,16:58:41,16:58:41,10663,9,,,,2152.81,0
2675040,16:59:01,16:59:01,10659,10,,,,2347.14,0
2675040,16:59:27,16:59:27,10660,11,,,,2582.19,0
2675040,17:00:00,17:00:00,10661,12,,,,2966.39,
2675040,17:02:25,17:02:25,10658,13,,,,3690.19,0
2675040,17:03:52,17:03:52,10656,14,,,,4257.62,0
2675040,17:04:58,17:04:58,7959,15,,,,4607.44,0
2675040,17:05:29,17:05:29,7960,16,,,,4828.64,0
2675040,17:06:28,17:06:28,2704,17,,,,5275.94,0
2675040,17:06:47,17:06:47,2705,18,,,,5430.81,0
2675040,17:07:26,17:07:26,4573,19,,,,5762.43,0
2675040,17:07:57,17:07:57,4574,20,,,,6003.58,0
2675040,17:09:00,17:09:00,9546,21,,,,6461.73,
2675040,17:09:56,17:09:56,7958,22,,,,6850.92,0
2675040,17:11:28,17:11:28,671,23,,,,7473.41,0
2675040,17:13:00,17:13:00,673,24,,,,7962.63,
2675040,17:14:19,17:14:19,674,25,,,,8374.43,0
2675040,17:15:36,17:15:36,676,26,,,,8757.65,0
2675040,17:16:58,17:16:58,677,27,,,,9231.32,0
2675040,17:17:53,17:17:53,678,28,,,,9502.64,0
2675040,17:19:12,17:19:12,6997,29,,,,9874.28,0
2675040,17:20:21,17:20:21,5097,30,,,,10339.5,0
2675040,17:21:39,17:21:39,612,31,,,,10761.06,0
2675040,17:22:23,17:22:23,613,32,,,,11006.3,0
2675040,17:22:46,17:22:46,614,33,,,,11132.52,0
2675040,17:23:21,17:23:21,615,34,,,,11361.27,0
2675040,17:24:11,17:24:11,2719,35,,,,11554.84,0
2675040,17:24:41,17:24:41,2720,36,,,,11720.06,0
2675040,17:25:31,17:25:31,616,37,,,,12033.42,0
2675040,17:26:21,17:26:21,617,38,,,,12349.01,0
2675040,17:27:36,17:27:36,2721,39,,,,12777.67,0
2675040,17:28:16,17:28:16,2722,40,,,,13055.85,0
2675040,17:28:58,17:28:58,618,41,,,,13266.05,0
2675040,17:31:00,17:31:00,9531,42,,,,14020.9,
2675040,17:31:23,17:31:23,554,43,,,,14250.84,0
2675040,17:37:35,17:37:35,555,44,,,,18206.84,0
2675040,17:41:33,17:41:33,5870,45,,,,20902.72,0
2675040,17:45:17,17:45:17,2957,46,,,,23555.36,0
2675040,17:50:00,17:50:00,5520,47,,,,26454.3,
2675040,17:57:29,17:57:29,9486,48,,,,30324.94,0
2675040,17:58:44,17:58:44,10344,49,,,,30981.27,0
2675040,18:02:00,18:02:00,9944,50,,1,,32657.87,
2675050,16:55:00,16:55:00,9547,1,,,1,0,
2675050,16:55:44,16:55:44,2696,2,,,,436.59,0
2675050,16:56:14,16:56:14,9539,3,,,,718.06,0
2675050,16:56:46,16:56:46,9537,4,,,,1050.98,0
2675050,16:57:12,16:57:12,9538,5,,,,1317.39,0
2675050,16:57:29,16:57:29,7961,6,,,,1499.54,0
2675050,16:57:44,16:57:44,7962,7,,,,1655.84,0
2675050,16:58:21,16:58:21,7963,8,,,,1991.89,0
2675050,16:58:41,16:58:41,10663,9,,,,2152.81,0
2675050,16:59:01,16:59:01,10659,10,,,,2347.14,0
2675050,16:59:27,16:59:27,10660,11,,,,2582.19,0
2675050,17:00:00,17:00:00,10661,12,,,,2966.39,
2675050,17:02:25,17:02:25,10658,13,,,,3690.19,0
2675050,17:03:52,17:03:52,10656,14,,,,4257.62,0
2675050,17:04:58,17:04:58,7959,15,,,,4607.44,0
2675050,17:05:29,17:05:29,7960,16,,,,4828.64,0
2675050,17:06:28,17:06:28,2704,17,,,,5275.94,0
2675050,17:06:47,17:06:47,2705,18,,,,5430.81,0
2675050,17:07:26,17:07:26,4573,19,,,,5762.43,0
2675050,17:07:57,17:07:57,4574,20,,,,6003.58,0
2675050,17:09:00,17:09:00,9546,21,,,,6461.73,
2675050,17:09:56,17:09:56,7958,22,,,,6850.92,0
2675050,17:11:28,17:11:28,671,23,,,,7473.41,0
2675050,17:13:00,17:13:00,673,24,,,,7962.63,
2675050,17:14:19,17:14:19,674,25,,,,8374.43,0
2675050,17:15:36,17:15:36,676,26,,,,8757.65,0
2675050,17:16:58,17:16:58,677,27,,,,9231.32,0
2675050,17:17:53,17:17:53,678,28,,,,9502.64,0
2675050,17:19:12,17:19:12,6997,29,,,,9874.28,0
2675050,17:20:21,17:20:21,5097,30,,,,10339.5,0
2675050,17:21:39,17:21:39,612,31,,,,10761.06,0
2675050,17:22:23,17:22:23,613,32,,,,11006.3,0
2675050,17:22:46,17:22:46,614,33,,,,11132.52,0
2675050,17:23:21,17:23:21,615,34,,,,11361.27,0
2675050,17:24:11,17:24:11,2719,35,,,,11554.84,0
2675050,17:24:41,17:24:41,2720,36,,,,11720.06,0
2675050,17:25:31,17:25:31,616,37,,,,12033.42,0
2675050,17:26:21,17:26:21,617,38,,,,12349.01,0
2675050,17:27:36,17:27:36,2721,39,,,,12777.67,0
2675050,17:28:16,17:28:16,2722,40,,,,13055.85,0
2675050,17:28:58,17:28:58,618,41,,,,13266.05,0
2675050,17:31:00,17:31:00,9531,42,,,,14020.9,
2675050,17:31:23,17:31:23,554,43,,,,14250.84,0
2675050,17:37:35,17:37:35,555,44,,,,18206.84,0
2675050,17:41:33,17:41:33,5870,45,,,,20902.72,0
2675050,17:45:17,17:45:17,2957,46,,,,23555.36,0
2675050,17:50:00,17:50:00,5520,47,,,,26454.3,
2675050,17:57:29,17:57:29,9486,48,,,,30324.94,0
2675050,17:58:44,17:58:44,10344,49,,,,30981.27,0
2675050,18:02:00,18:02:00,9944,50,,1,,32657.87,
2675060,16:55:00,16:55:00,9547,1,,,1,0,
2675060,16:55:44,16:55:44,2696,2,,,,436.59,0
2675060,16:56:14,16:56:14,9539,3,,,,718.06,0
2675060,16:56:46,16:56:46,9537,4,,,,1050.98,0
2675060,16:57:12,16:57:12,9538,5,,,,1317.39,0
2675060,16:57:29,16:57:29,7961,6,,,,1499.54,0
2675060,16:57:44,16:57:44,7962,7,,,,1655.84,0
2675060,16:58:21,16:58:21,7963,8,,,,1991.89,0
2675060,16:58:41,16:58:41,10663,9,,,,2152.81,0
2675060,16:59:01,16:59:01,10659,10,,,,2347.14,0
2675060,16:59:27,16:59:27,10660,11,,,,2582.19,0
2675060,17:00:00,17:00:00,10661,12,,,,2966.39,
2675060,17:02:25,17:02:25,10658,13,,,,3690.19,0
2675060,17:03:52,17:03:52,10656,14,,,,4257.62,0
2675060,17:04:58,17:04:58,7959,15,,,,4607.44,0
2675060,17:05:29,17:05:29,7960,16,,,,4828.64,0
2675060,17:06:28,17:06:28,2704,17,,,,5275.94,0
2675060,17:06:47,17:06:47,2705,18,,,,5430.81,0
2675060,17:07:26,17:07:26,4573,19,,,,5762.43,0
2675060,17:07:57,17:07:57,4574,20,,,,6003.58,0
2675060,17:09:00,17:09:00,9546,21,,,,6461.73,
2675060,17:09:56,17:09:56,7958,22,,,,6850.92,0
2675060,17:11:28,17:11:28,671,23,,,,7473.41,0
2675060,17:13:00,17:13:00,673,24,,,,7962.63,
2675060,17:14:19,17:14:19,674,25,,,,8374.43,0
2675060,17:15:36,17:15:36,676,26,,,,8757.65,0
2675060,17:16:58,17:16:58,677,27,,,,9231.32,0
2675060,17:17:53,17:17:53,678,28,,,,9502.64,0
2675060,17:19:12,17:19:12,6997,29,,,,9874.28,0
2675060,17:20:21,17:20:21,5097,30,,,,10339.5,0
2675060,17:21:39,17:21:39,612,31,,,,10761.06,0
2675060,17:22:23,17:22:23,613,32,,,,11006.3,0
2675060,17:22:46,17:22:46,614,33,,,,11132.52,0
2675060,17:23:21,17:23:21,615,34,,,,11361.27,0
2675060,17:24:11,17:24:11,2719,35,,,,11554.84,0
2675060,17:24:41,17:24:41,2720,36,,,,11720.06,0
2675060,17:25:31,17:25:31,616,37,,,,12033.42,0
2675060,17:26:21,17:26:21,617,38,,,,12349.01,0
2675060,17:27:36,17:27:36,2721,39,,,,12777.67,0
2675060,17:28:16,17:28:16,2722,40,,,,13055.85,0
2675060,17:28:58,17:28:58,618,41,,,,13266.05,0
2675060,17:31:00,17:31:00,9531,42,,,,14020.9,
2675060,17:31:23,17:31:23,554,43,,,,14250.84,0
2675060,17:37:35,17:37:35,555,44,,,,18206.84,0
2675060,17:41:33,17:41:33,5870,45,,,,20902.72,0
2675060,17:45:17,17:45:17,2957,46,,,,23555.36,0
2675060,17:50:00,17:50:00,5520,47,,,,26454.3,
2675060,17:57:29,17:57:29,9486,48,,,,30324.94,0
2675060,17:58:44,17:58:44,10344,49,,,,30981.27,0
2675060,18:02:00,18:02:00,9944,50,,1,,32657.87,
2675080,16:55:00,16:55:00,9547,1,,,1,0,
2675080,16:55:44,16:55:44,2696,2,,,,436.59,0
2675080,16:56:14,16:56:14,9539,3,,,,718.06,0
2675080,16:56:46,16:56:46,9537,4,,,,1050.98,0
2675080,16:57:12,16:57:12,9538,5,,,,1317.39,0
2675080,16:57:29,16:57:29,7961,6,,,,1499.54,0
2675080,16:57:44,16:57:44,7962,7,,,,1655.84,0
2675080,16:58:21,16:58:21,7963,8,,,,1991.89,0
2675080,16:58:41,16:58:41,10663,9,,,,2152.81,0
2675080,16:59:01,16:59:01,10659,10,,,,2347.14,0
2675080,16:59:27,16:59:27,10660,11,,,,2582.19,0
2675080,17:00:00,17:00:00,10661,12,,,,2966.39,
2675080,17:02:25,17:02:25,10658,13,,,,3690.19,0
2675080,17:03:52,17:03:52,10656,14,,,,4257.62,0
2675080,17:04:58,17:04:58,7959,15,,,,4607.44,0
2675080,17:05:29,17:05:29,7960,16,,,,4828.64,0
2675080,17:06:28,17:06:28,2704,17,,,,5275.94,0
2675080,17:06:47,17:06:47,2705,18,,,,5430.81,0
2675080,17:07:26,17:07:26,4573,19,,,,5762.43,0
2675080,17:07:57,17:07:57,4574,20,,,,6003.58,0
2675080,17:09:00,17:09:00,9546,21,,,,6461.73,
2675080,17:09:56,17:09:56,7958,22,,,,6850.92,0
2675080,17:11:28,17:11:28,671,23,,,,7473.41,0
2675080,17:13:00,17:13:00,673,24,,,,7962.63,
2675080,17:14:19,17:14:19,674,25,,,,8374.43,0
2675080,17:15:36,17:15:36,676,26,,,,8757.65,0
2675080,17:16:58,17:16:58,677,27,,,,9231.32,0
2675080,17:17:53,17:17:53,678,28,,,,9502.64,0
2675080,17:19:12,17:19:12,6997,29,,,,9874.28,0
2675080,17:20:21,17:20:21,5097,30,,,,10339.5,0
2675080,17:21:39,17:21:39,612,31,,,,10761.06,0
2675080,17:22:23,17:22:23,613,32,,,,11006.3,0
2675080,17:22:46,17:22:46,614,33,,,,11132.52,0
2675080,17:23:21,17:23:21,615,34,,,,11361.27,0
2675080,17:24:11,17:24:11,2719,35,,,,11554.84,0
2675080,17:24:41,17:24:41,2720,36,,,,11720.06,0
2675080,17:25:31,17:25:31,616,37,,,,12033.42,0
2675080,17:26:21,17:26:21,617,38,,,,12349.01,0
2675080,17:27:36,17:27:36,2721,39,,,,12777.67,0
2675080,17:28:16,17:28:16,2722,40,,,,13055.85,0
2675080,17:28:58,17:28:58,618,41,,,,13266.05,0
2675080,17:31:00,17:31:00,9531,42,,,,14020.9,
2675080,17:31:23,17:31:23,554,43,,,,14250.84,0
2675080,17:37:35,17:37:35,555,44,,,,18206.84,0
2675080,17:41:33,17:41:33,5870,45,,,,20902.72,0
2675080,17:45:17,17:45:17,2957,46,,,,23555.36,0
2675080,17:50:00,17:50:00,5520,47,,,,26454.3,
2675080,17:57:29,17:57:29,9486,48,,,,30324.94,0
2675080,17:58:44,17:58:44,10344,49,,,,30981.27,0
2675080,18:02:00,18:02:00,9944,50,,1,,32657.87,
2908070,13:47:00,13:47:00,9547,1,,,1,0,
2908070,13:48:10,13:48:10,2696,2,,,,436.59,0
2908070,13:48:58,13:48:58,9539,3,,,,718.06,0
2908070,13:49:50,13:49:50,9537,4,,,,1050.98,0
2908070,13:50:32,13:50:32,9538,5,,,,1317.39,0
2908070,13:50:59,13:50:59,7961,6,,,,1499.54,0
2908070,13:51:23,13:51:23,7962,7,,,,1655.84,0
2908070,13:52:23,13:52:23,7963,8,,,,1991.89,0
2908070,13:52:53,13:52:53,10663,9,,,,2152.81,0
2908070,13:53:26,13:53:26,10659,10,,,,2347.14,0
2908070,13:54:08,13:54:08,10660,11,,,,2582.19,0
2908070,13:55:00,13:55:00,10661,12,,,,2966.39,
2908070,13:57:25,13:57:25,10658,13,,,,3690.19,0
2908070,13:58:51,13:58:51,10656,14,,,,4257.62,0
2908070,13:59:57,13:59:57,7959,15,,,,4607.44,0
2908070,14:00:30,14:00:30,7960,16,,,,4827.8,0
2908070,14:01:29,14:01:29,2704,17,,,,5275.1,0
2908070,14:01:47,14:01:47,2705,18,,,,5429.97,0
2908070,14:02:26,14:02:26,4573,19,,,,5761.59,0
2908070,14:02:57,14:02:57,4574,20,,,,6002.74,0
2908070,14:04:00,14:04:00,9546,21,,,,6460.89,
2908070,14:04:43,14:04:43,7958,22,,,,6850.08,0
2908070,14:05:54,14:05:54,671,23,,,,7472.57,0
2908070,14:06:56,14:06:56,2824,24,,,,7921.93,0
2908070,14:07:57,14:07:57,611,25,,,,8503.49,0
2908070,14:09:05,14:09:05,612,26,,,,9079.2,0
2908070,14:09:38,14:09:38,613,27,,,,9324.44,0
2908070,14:09:55,14:09:55,614,28,,,,9450.66,0
2908070,14:10:21,14:10:21,615,29,,,,9679.41,0
2908070,14:10:58,14:10:58,2719,30,,,,9872.98,0
2908070,14:11:20,14:11:20,2720,31,,,,10038.2,0
2908070,14:11:57,14:11:57,616,32,,,,10351.56,0
2908070,14:12:34,14:12:34,617,33,,,,10667.15,0
2908070,14:13:30,14:13:30,2721,34,,,,11095.81,0
2908070,14:13:59,14:13:59,2722,35,,,,11373.99,0
2908070,14:14:30,14:14:30,618,36,,,,11584.19,0
2908070,14:16:00,14:16:00,9531,37,,,,12339.04,
2908070,14:16:21,14:16:21,554,38,,,,12568.56,0
2908070,14:21:49,14:21:49,555,39,,,,16524.56,0
2908070,14:25:19,14:25:19,5870,40,,,,19220.44,0
2908070,14:28:38,14:28:38,2957,41,,,,21873.08,0
2908070,14:33:00,14:33:00,10161,42,,,,25092.76,
2908070,14:42:00,14:42:00,2504,43,,,,29453.79,
2908070,14:44:49,14:44:49,10344,44,,,,30377.03,0
2908070,14:51:00,14:51:00,9944,45,,1,,32034.43,
3307020,11:25:00,11:25:00,9547,1,,,1,0,
3307020,11:25:44,11:25:44,2696,2,,,,436.59,0
3307020,11:26:14,11:26:14,9539,3,,,,718.06,0
3307020,11:26:46,11:26:46,9537,4,,,,1050.98,0
3307020,11:27:12,11:27:12,9538,5,,,,1317.39,0
3307020,11:27:29,11:27:29,7961,6,,,,1499.54,0
3307020,11:27:44,11:27:44,7962,7,,,,1655.84,0
3307020,11:28:21,11:28:21,7963,8,,,,1991.89,0
3307020,11:28:41,11:28:41,10663,9,,,,2152.81,0
3307020,11:29:01,11:29:01,10659,10,,,,2347.14,0
3307020,11:29:27,11:29:27,10660,11,,,,2582.19,0
3307020,11:30:00,11:30:00,10661,12,,,,2966.39,
3307020,11:32:25,11:32:25,10658,13,,,,3690.19,0
3307020,11:33:52,11:33:52,10656,14,,,,4257.62,0
3307020,11:34:58,11:34:58,7959,15,,,,4607.44,0
3307020,11:35:29,11:35:29,7960,16,,,,4828.64,0
3307020,11:36:28,11:36:28,2704,17,,,,5275.94,0
3307020,11:36:47,11:36:47,2705,18,,,,5430.81,0
3307020,11:37:26,11:37:26,4573,19,,,,5762.43,0
3307020,11:37:57,11:37:57,4574,20,,,,6003.58,0
3307020,11:39:00,11:39:00,9546,21,,,,6461.73,
3307020,11:39:39,11:39:39,7958,22,,,,6850.92,0
3307020,11:40:44,11:40:44,671,23,,,,7473.41,0
3307020,11:41:41,11:41:41,2824,24,,,,7922.77,0
3307020,11:42:38,11:42:38,611,25,,,,8504.33,0
3307020,11:43:40,11:43:40,612,26,,,,9080.04,0
3307020,11:44:10,11:44:10,613,27,,,,9325.28,0
3307020,11:44:25,11:44:25,614,28,,,,9451.5,0
3307020,11:44:49,11:44:49,615,29,,,,9680.25,0
3307020,11:45:23,11:45:23,2719,30,,,,9873.82,0
3307020,11:45:43,11:45:43,2720,31,,,,10039.04,0
3307020,11:46:17,11:46:17,616,32,,,,10352.4,0
3307020,11:46:51,11:46:51,617,33,,,,10667.99,0
3307020,11:47:42,11:47:42,2721,34,,,,11096.65,0
3307020,11:48:09,11:48:09,2722,35,,,,11374.83,0
3307020,11:48:37,11:48:37,618,36,,,,11585.03,0
3307020,11:50:00,11:50:00,9531,37,,,,12339.88,
3307020,11:50:24,11:50:24,554,38,,,,12569.82,0
3307020,11:56:55,11:56:55,555,39,,,,16525.82,0
3307020,12:01:06,12:01:06,5870,40,,,,19221.7,0
3307020,12:05:03,12:05:03,2957,41,,,,21874.34,0
3307020,12:10:00,12:10:00,5520,42,,,,24773.28,
3307020,12:16:51,12:16:51,9486,43,,,,28643.92,0
3307020,12:18:00,12:18:00,10344,44,,,,29300.25,0
3307020,12:21:00,12:21:00,9944,45,,1,,30974.53,
3307030,11:25:00,11:25:00,9547,1,,,1,0,
3307030,11:25:44,11:25:44,2696,2,,,,436.59,0
3307030,11:26:14,11:26:14,9539,3,,,,718.06,0
3307030,11:26:46,11:26:46,9537,4,,,,1050.98,0
3307030,11:27:12,11:27:12,9538,5,,,,1317.39,0
3307030,11:27:29,11:27:29,7961,6,,,,1499.54,0
3307030,11:27:44,11:27:44,7962,7,,,,1655.84,0
3307030,11:28:21,11:28:21,7963,8,,,,1991.89,0
3307030,11:28:41,11:28:41,10663,9,,,,2152.81,0
3307030,11:29:01,11:29:01,10659,10,,,,2347.14,0
3307030,11:29:27,11:29:27,10660,11,,,,2582.19,0
3307030,11:30:00,11:30:00,10661,12,,,,2966.39,
3307030,11:32:25,11:32:25,10658,13,,,,3690.19,0
3307030,11:33:52,11:33:52,10656,14,,,,4257.62,0
3307030,11:34:58,11:34:58,7959,15,,,,4607.44,0
3307030,11:35:29,11:35:29,7960,16,,,,4828.64,0
3307030,11:36:28,11:36:28,2704,17,,,,5275.94,0
3307030,11:36:47,11:36:47,2705,18,,,,5430.81,0
3307030,11:37:26,11:37:26,4573,19,,,,5762.43,0
3307030,11:37:57,11:37:57,4574,20,,,,6003.58,0
3307030,11:39:00,11:39:00,9546,21,,,,6461.73,
3307030,11:39:39,11:39:39,7958,22,,,,6850.92,0
3307030,11:40:44,11:40:44,671,23,,,,7473.41,0
3307030,11:41:41,11:41:41,2824,24,,,,7922.77,0
3307030,11:42:38,11:42:38,611,25,,,,8504.33,0
3307030,11:43:40,11:43:40,612,26,,,,9080.04,0
3307030,11:44:10,11:44:10,613,27,,,,9325.28,0
3307030,11:44:25,11:44:25,614,28,,,,9451.5,0
3307030,11:44:49,11:44:49,615,29,,,,9680.25,0
3307030,11:45:23,11:45:23,2719,30,,,,9873.82,0
3307030,11:45:43,11:45:43,2720,31,,,,10039.04,0
3307030,11:46:17,11:46:17,616,32,,,,10352.4,0
3307030,11:46:51,11:46:51,617,33,,,,10667.99,0
3307030,11:47:42,11:47:42,2721,34,,,,11096.65,0
3307030,11:48:09,11:48:09,2722,35,,,,11374.83,0
3307030,11:48:37,11:48:37,618,36,,,,11585.03,0
3307030,11:50:00,11:50:00,9531,37,,,,12339.88,
3307030,11:50:24,11:50:24,554,38,,,,12569.82,0
3307030,11:56:55,11:56:55,555,39,,,,16525.82,0
3307030,12:01:06,12:01:06,5870,40,,,,19221.7,0
3307030,12:05:03,12:05:03,2957,41,,,,21874.34,0
3307030,12:10:00,12:10:00,5520,42,,,,24773.28,
3307030,12:16:51,12:16:51,9486,43,,,,28643.92,0
3307030,12:18:00,12:18:00,10344,44,,,,29300.25,0
3307030,12:21:00,12:21:00,9944,45,,1,,30974.53,
3307040,11:25:00,11:25:00,9547,1,,,1,0,
3307040,11:25:44,11:25:44,2696,2,,,,436.59,0
3307040,11:26:14,11:26:14,9539,3,,,,718.06,0
3307040,11:26:46,11:26:46,9537,4,,,,1050.98,0
3307040,11:27:12,11:27:12,9538,5,,,,1317.39,0
3307040,11:27:29,11:27:29,7961,6,,,,1499.54,0
3307040,11:27:44,11:27:44,7962,7,,,,1655.84,0
3307040,11:28:21,11:28:21,7963,8,,,,1991.89,0
3307040,11:28:41,11:28:41,10663,9,,,,2152.81,0
3307040,11:29:01,11:29:01,10659,10,,,,2347.14,0
3307040,11:29:27,11:29:27,10660,11,,,,2582.19,0
3307040,11:30:00,11:30:00,10661,12,,,,2966.39,
3307040,11:32:25,11:32:25,10658,13,,,,3690.19,0
3307040,11:33:52,11:33:52,10656,14,,,,4257.62,0
3307040,11:34:58,11:34:58,7959,15,,,,4607.44,0
3307040,11:35:29,11:35:29,7960,16,,,,4828.64,0
3307040,11:36:28,11:36:28,2704,17,,,,5275.94,0
3307040,11:36:47,11:36:47,2705,18,,,,5430.81,0
3307040,11:37:26,11:37:26,4573,19,,,,5762.43,0
3307040,11:37:57,11:37:57,4574,20,,,,6003.58,0
3307040,11:39:00,11:39:00,9546,21,,,,6461.73,
3307040,11:39:39,11:39:39,7958,22,,,,6850.92,0
3307040,11:40:44,11:40:44,671,23,,,,7473.41,0
3307040,11:41:41,11:41:41,2824,24,,,,7922.77,0
3307040,11:42:38,11:42:38,611,25,,,,8504.33,0
3307040,11:43:40,11:43:40,612,26,,,,9080.04,0
3307040,11:44:10,11:44:10,613,27,,,,9325.28,0
3307040,11:44:25,11:44:25,614,28,,,,9451.5,0
3307040,11:44:49,11:44:49,615,29,,,,9680.25,0
3307040,11:45:23,11:45:23,2719,30,,,,9873.82,0
3307040,11:45:43,11:45:43,2720,31,,,,10039.04,0
3307040,11:46:17,11:46:17,616,32,,,,10352.4,0
3307040,11:46:51,11:46:51,617,33,,,,10667.99,0
3307040,11:47:42,11:47:42,2721,34,,,,11096.65,0
3307040,11:48:09,11:48:09,2722,35,,,,11374.83,0
3307040,11:48:37,11:48:37,618,36,,,,11585.03,0
3307040,11:50:00,11:50:00,9531,37,,,,12339.88,
3307040,11:50:24,11:50:24,554,38,,,,12569.82,0
3307040,11:56:55,11:56:55,555,39,,,,16525.82,0
3307040,12:01:06,12:01:06,5870,40,,,,19221.7,0
3307040,12:05:03,12:05:03,2957,41,,,,21874.34,0
3307040,12:10:00,12:10:00,5520,42,,,,24773.28,
3307040,12:16:51,12:16:51,9486,43,,,,28643.92,0
3307040,12:18:00,12:18:00,10344,44,,,,29300.25,0
3307040,12:21:00,12:21:00,9944,45,,1,,30974.53,
3307050,11:25:00,11:25:00,9547,1,,,1,0,
3307050,11:25:44,11:25:44,2696,2,,,,436.59,0
3307050,11:26:14,11:26:14,9539,3,,,,718.06,0
3307050,11:26:46,11:26:46,9537,4,,,,1050.98,0
3307050,11:27:12,11:27:12,9538,5,,,,1317.39,0
3307050,11:27:29,11:27:29,7961,6,,,,1499.54,0
3307050,11:27:44,11:27:44,7962,7,,,,1655.84,0
3307050,11:28:21,11:28:21,7963,8,,,,1991.89,0
3307050,11:28:41,11:28:41,10663,9,,,,2152.81,0
3307050,11:29:01,11:29:01,10659,10,,,,2347.14,0
3307050,11:29:27,11:29:27,10660,11,,,,2582.19,0
3307050,11:30:00,11:30:00,10661,12,,,,2966.39,
3307050,11:32:25,11:32:25,10658,13,,,,3690.19,0
3307050,11:33:52,11:33:52,10656,14,,,,4257.62,0
3307050,11:34:58,11:34:58,7959,15,,,,4607.44,0
3307050,11:35:29,11:35:29,7960,16,,,,4828.64,0
3307050,11:36:28,11:36:28,2704,17,,,,5275.94,0
3307050,11:36:47,11:36:47,2705,18,,,,5430.81,0
3307050,11:37:26,11:37:26,4573,19,,,,5762.43,0
3307050,11:37:57,11:37:57,4574,20,,,,6003.58,0
3307050,11:39:00,11:39:00,9546,21,,,,6461.73,
3307050,11:39:39,11:39:39,7958,22,,,,6850.92,0
3307050,11:40:44,11:40:44,671,23,,,,7473.41,0
3307050,11:41:41,11:41:41,2824,24,,,,7922.77,0
3307050,11:42:38,11:42:38,611,25,,,,8504.33,0
3307050,11:43:40,11:43:40,612,26,,,,9080.04,0
3307050,11:44:10,11:44:10,613,27,,,,9325.28,0
3307050,11:44:25,11:44:25,614,28,,,,9451.5,0
3307050,11:44:49,11:44:49,615,29,,,,9680.25,0
3307050,11:45:23,11:45:23,2719,30,,,,9873.82,0
3307050,11:45:43,11:45:43,2720,31,,,,10039.04,0
3307050,11:46:17,11:46:17,616,32,,,,10352.4,0
3307050,11:46:51,11:46:51,617,33,,,,10667.99,0
3307050,11:47:42,11:47:42,2721,34,,,,11096.65,0
3307050,11:48:09,11:48:09,2722,35,,,,11374.83,0
3307050,11:48:37,11:48:37,618,36,,,,11585.03,0
3307050,11:50:00,11:50:00,9531,37,,,,12339.88,
3307050,11:50:24,11:50:24,554,38,,,,12569.82,0
3307050,11:56:55,11:56:55,555,39,,,,16525.82,0
3307050,12:01:06,12:01:06,5870,40,,,,19221.7,0
3307050,12:05:03,12:05:03,2957,41,,,,21874.34,0
3307050,12:10:00,12:10:00,5520,42,,,,24773.28,
3307050,12:16:51,12:16:51,9486,43,,,,28643.92,0
3307050,12:18:00,12:18:00,10344,44,,,,29300.25,0
3307050,12:21:00,12:21:00,9944,45,,1,,30974.53,
3307060,11:25:00,11:25:00,9547,1,,,1,0,
3307060,11:25:44,11:25:44,2696,2,,,,436.59,0
3307060,11:26:14,11:26:14,9539,3,,,,718.06,0
3307060,11:26:46,11:26:46,9537,4,,,,1050.98,0
3307060,11:27:12,11:27:12,9538,5,,,,1317.39,0
3307060,11:27:29,11:27:29,7961,6,,,,1499.54,0
3307060,11:27:44,11:27:44,7962,7,,,,1655.84,0
3307060,11:28:21,11:28:21,7963,8,,,,1991.89,0
3307060,11:28:41,11:28:41,10663,9,,,,2152.81,0
3307060,11:29:01,11:29:01,10659,10,,,,2347.14,0
3307060,11:29:27,11:29:27,10660,11,,,,2582.19,0
3307060,11:30:00,11:30:00,10661,12,,,,2966.39,
3307060,11:32:25,11:32:25,10658,13,,,,3690.19,0
3307060,11:33:52,11:33:52,10656,14,,,,4257.62,0
3307060,11:34:58,11:34:58,7959,15,,,,4607.44,0
3307060,11:35:29,11:35:29,7960,16,,,,4828.64,0
3307060,11:36:28,11:36:28,2704,17,,,,5275.94,0
3307060,11:36:47,11:36:47,2705,18,,,,5430.81,0
3307060,11:37:26,11:37:26,4573,19,,,,5762.43,0
3307060,11:37:57,11:37:57,4574,20,,,,6003.58,0
3307060,11:39:00,11:39:00,9546,21,,,,6461.73,
3307060,11:39:39,11:39:39,7958,22,,,,6850.92,0
3307060,11:40:44,11:40:44,671,23,,,,7473.41,0
3307060,11:41:41,11:41:41,2824,24,,,,7922.77,0
3307060,11:42:38,11:42:38,611,25,,,,8504.33,0
3307060,11:43:40,11:43:40,612,26,,,,9080.04,0
3307060,11:44:10,11:44:10,613,27,,,,9325.28,0
3307060,11:44:25,11:44:25,614,28,,,,9451.5,0
3307060,11:44:49,11:44:49,615,29,,,,9680.25,0
3307060,11:45:23,11:45:23,2719,30,,,,9873.82,0
3307060,11:45:43,11:45:43,2720,31,,,,10039.04,0
3307060,11:46:17,11:46:17,616,32,,,,10352.4,0
3307060,11:46:51,11:46:51,617,33,,,,10667.99,0
3307060,11:47:42,11:47:42,2721,34,,,,11096.65,0
3307060,11:48:09,11:48:09,2722,35,,,,11374.83,0
3307060,11:48:37,11:48:37,618,36,,,,11585.03,0
3307060,11:50:00,11:50:00,9531,37,,,,12339.88,
3307060,11:50:24,11:50:24,554,38,,,,12569.82,0
3307060,11:56:55,11:56:55,555,39,,,,16525.82,0
3307060,12:01:06,12:01:06,5870,40,,,,19221.7,0
3307060,12:05:03,12:05:03,2957,41,,,,21874.34,0
3307060,12:10:00,12:10:00,5520,42,,,,24773.28,
3307060,12:16:51,12:16:51,9486,43,,,,28643.92,0
3307060,12:18:00,12:18:00,10344,44,,,,29300.25,0
3307060,12:21:00,12:21:00,9944,45,,1,,30974.53,
3307080,11:25:00,11:25:00,9547,1,,,1,0,
3307080,11:25:44,11:25:44,2696,2,,,,436.59,0
3307080,11:26:14,11:26:14,9539,3,,,,718.06,0
3307080,11:26:46,11:26:46,9537,4,,,,1050.98,0
3307080,11:27:12,11:27:12,9538,5,,,,1317.39,0
3307080,11:27:29,11:27:29,7961,6,,,,1499.54,0
3307080,11:27:44,11:27:44,7962,7,,,,1655.84,0
3307080,11:28:21,11:28:21,7963,8,,,,1991.89,0
3307080,11:28:41,11:28:41,10663,9,,,,2152.81,0
3307080,11:29:01,11:29:01,10659,10,,,,2347.14,0
3307080,11:29:27,11:29:27,10660,11,,,,2582.19,0
3307080,11:30:00,11:30:00,10661,12,,,,2966.39,
3307080,11:32:25,11:32:25,10658,13,,,,3690.19,0
3307080,11:33:52,11:33:52,10656,14,,,,4257.62,0
3307080,11:34:58,11:34:58,7959,15,,,,4607.44,0
3307080,11:35:29,11:35:29,7960,16,,,,4828.64,0
3307080,11:36:28,11:36:28,2704,17,,,,5275.94,0
3307080,11:36:47,11:36:47,2705,18,,,,5430.81,0
3307080,11:37:26,11:37:26,4573,19,,,,5762.43,0
3307080,11:37:57,11:37:57,4574,20,,,,6003.58,0
3307080,11:39:00,11:39:00,9546,21,,,,6461.73,
3307080,11:39:39,11:39:39,7958,22,,,,6850.92,0
3307080,11:40:44,11:40:44,671,23,,,,7473.41,0
3307080,11:41:41,11:41:41,2824,24,,,,7922.77,0
3307080,11:42:38,11:42:38,611,25,,,,8504.33,0
3307080,11:43:40,11:43:40,612,26,,,,9080.04,0
3307080,11:44:10,11:44:10,613,27,,,,9325.28,0
3307080,11:44:25,11:44:25,614,28,,,,9451.5,0
3307080,11:44:49,11:44:49,615,29,,,,9680.25,0
3307080,11:45:23,11:45:23,2719,30,,,,9873.82,0
3307080,11:45:43,11:45:43,2720,31,,,,10039.04,0
3307080,11:46:17,11:46:17,616,32,,,,10352.4,0
3307080,11:46:51,11:46:51,617,33,,,,10667.99,0
3307080,11:47:42,11:47:42,2721,34,,,,11096.65,0
3307080,11:48:09,11:48:09,2722,35,,,,11374.83,0
3307080,11:48:37,11:48:37,618,36,,,,11585.03,0
3307080,11:50:00,11:50:00,9531,37,,,,12339.88,
3307080,11:50:24,11:50:24,554,38,,,,12569.82,0
3307080,11:56:55,11:56:55,555,39,,,,16525.82,0
3307080,12:01:06,12:01:06,5870,40,,,,19221.7,0
3307080,12:05:03,12:05:03,2957,41,,,,21874.34,0
3307080,12:10:00,12:10:00,5520,42,,,,24773.28,
3307080,12:16:51,12:16:51,9486,43,,,,28643.92,0
3307080,12:18:00,12:18:00,10344,44,,,,29300.25,0
3307080,12:21:00,12:21:00,9944,45,,1,,30974.53,
3310020,09:00:00,09:00:00,9547,1,,,1,0,
3310020,09:00:44,09:00:44,2696,2,,,,436.59,0
3310020,09:01:14,09:01:14,9539,3,,,,718.06,0
3310020,09:01:46,09:01:46,9537,4,,,,1050.98,0
3310020,09:02:12,09:02:12,9538,5,,,,1317.39,0
3310020,09:02:29,09:02:29,7961,6,,,,1499.54,0
3310020,09:02:44,09:02:44,7962,7,,,,1655.84,0
3310020,09:03:21,09:03:21,7963,8,,,,1991.89,0
3310020,09:03:41,09:03:41,10663,9,,,,2152.81,0
3310020,09:04:01,09:04:01,10659,10,,,,2347.14,0
3310020,09:04:27,09:04:27,10660,11,,,,2582.19,0
3310020,09:05:00,09:05:00,10661,12,,,,2966.39,
3310020,09:07:25,09:07:25,10658,13,,,,3690.19,0
3310020,09:08:52,09:08:52,10656,14,,,,4257.62,0
3310020,09:09:58,09:09:58,7959,15,,,,4607.44,0
3310020,09:10:29,09:10:29,7960,16,,,,4828.64,0
3310020,09:11:28,09:11:28,2704,17,,,,5275.94,0
3310020,09:11:47,09:11:47,2705,18,,,,5430.81,0
3310020,09:12:26,09:12:26,4573,19,,,,5762.43,0
3310020,09:12:57,09:12:57,4574,20,,,,6003.58,0
3310020,09:14:00,09:14:00,9546,21,,,,6461.73,
3310020,09:14:39,09:14:39,7958,22,,,,6850.92,0
3310020,09:15:44,09:15:44,671,23,,,,7473.41,0
3310020,09:16:41,09:16:41,2824,24,,,,7922.77,0
3310020,09:17:38,09:17:38,611,25,,,,8504.33,0
3310020,09:18:40,09:18:40,612,26,,,,9080.04,0
3310020,09:19:10,09:19:10,613,27,,,,9325.28,0
3310020,09:19:25,09:19:25,614,28,,,,9451.5,0
3310020,09:19:49,09:19:49,615,29,,,,9680.25,0
3310020,09:20:23,09:20:23,2719,30,,,,9873.82,0
3310020,09:20:43,09:20:43,2720,31,,,,10039.04,0
3310020,09:21:17,09:21:17,616,32,,,,10352.4,0
3310020,09:21:51,09:21:51,617,33,,,,10667.99,0
3310020,09:22:42,09:22:42,2721,34,,,,11096.65,0
3310020,09:23:09,09:23:09,2722,35,,,,11374.83,0
3310020,09:23:37,09:23:37,618,36,,,,11585.03,0
3310020,09:25:00,09:25:00,9531,37,,,,12339.88,
3310020,09:25:23,09:25:23,554,38,,,,12569.82,0
3310020,09:31:35,09:31:35,555,39,,,,16525.82,0
3310020,09:35:33,09:35:33,5870,40,,,,19221.7,0
3310020,09:39:17,09:39:17,2957,41,,,,21874.34,0
3310020,09:44:00,09:44:00,5520,42,,,,24773.28,
3310020,09:51:28,09:51:28,9486,43,,,,28643.92,0
3310020,09:52:43,09:52:43,10344,44,,,,29300.25,0
3310020,09:56:00,09:56:00,9944,45,,1,,30974.53,
3310030,09:00:00,09:00:00,9547,1,,,1,0,
3310030,09:00:44,09:00:44,2696,2,,,,436.59,0
3310030,09:01:14,09:01:14,9539,3,,,,718.06,0
3310030,09:01:46,09:01:46,9537,4,,,,1050.98,0
3310030,09:02:12,09:02:12,9538,5,,,,1317.39,0
3310030,09:02:29,09:02:29,7961,6,,,,1499.54,0
3310030,09:02:44,09:02:44,7962,7,,,,1655.84,0
3310030,09:03:21,09:03:21,7963,8,,,,1991.89,0
3310030,09:03:41,09:03:41,10663,9,,,,2152.81,0
3310030,09:04:01,09:04:01,10659,10,,,,2347.14,0
3310030,09:04:27,09:04:27,10660,11,,,,2582.19,0
3310030,09:05:00,09:05:00,10661,12,,,,2966.39,
3310030,09:07:25,09:07:25,10658,13,,,,3690.19,0
3310030,09:08:52,09:08:52,10656,14,,,,4257.62,0
3310030,09:09:58,09:09:58,7959,15,,,,4607.44,0
3310030,09:10:29,09:10:29,7960,16,,,,4828.64,0
3310030,09:11:28,09:11:28,2704,17,,,,5275.94,0
3310030,09:11:47,09:11:47,2705,18,,,,5430.81,0
3310030,09:12:26,09:12:26,4573,19,,,,5762.43,0
3310030,09:12:57,09:12:57,4574,20,,,,6003.58,0
3310030,09:14:00,09:14:00,9546,21,,,,6461.73,
3310030,09:14:39,09:14:39,7958,22,,,,6850.92,0
3310030,09:15:44,09:15:44,671,23,,,,7473.41,0
3310030,09:16:41,09:16:41,2824,24,,,,7922.77,0
3310030,09:17:38,09:17:38,611,25,,,,8504.33,0
3310030,09:18:40,09:18:40,612,26,,,,9080.04,0
3310030,09:19:10,09:19:10,613,27,,,,9325.28,0
3310030,09:19:25,09:19:25,614,28,,,,9451.5,0
3310030,09:19:49,09:19:49,615,29,,,,9680.25,0
3310030,09:20:23,09:20:23,2719,30,,,,9873.82,0
3310030,09:20:43,09:20:43,2720,31,,,,10039.04,0
3310030,09:21:17,09:21:17,616,32,,,,10352.4,0
3310030,09:21:51,09:21:51,617,33,,,,10667.99,0
3310030,09:22:42,09:22:42,2721,34,,,,11096.65,0
3310030,09:23:09,09:23:09,2722,35,,,,11374.83,0
3310030,09:23:37,09:23:37,618,36,,,,11585.03,0
3310030,09:25:00,09:25:00,9531,37,,,,12339.88,
3310030,09:25:23,09:25:23,554,38,,,,12569.82,0
3310030,09:31:35,09:31:35,555,39,,,,16525.82,0
3310030,09:35:33,09:35:33,5870,40,,,,19221.7,0
3310030,09:39:17,09:39:17,2957,41,,,,21874.34,0
3310030,09:44:00,09:44:00,5520,42,,,,24773.28,
3310030,09:51:28,09:51:28,9486,43,,,,28643.92,0
3310030,09:52:43,09:52:43,10344,44,,,,29300.25,0
3310030,09:56:00,09:56:00,9944,45,,1,,30974.53,
3310040,09:00:00,09:00:00,9547,1,,,1,0,
3310040,09:00:44,09:00:44,2696,2,,,,436.59,0
3310040,09:01:14,09:01:14,9539,3,,,,718.06,0
3310040,09:01:46,09:01:46,9537,4,,,,1050.98,0
3310040,09:02:12,09:02:12,9538,5,,,,1317.39,0
3310040,09:02:29,09:02:29,7961,6,,,,1499.54,0
3310040,09:02:44,09:02:44,7962,7,,,,1655.84,0
3310040,09:03:21,09:03:21,7963,8,,,,1991.89,0
3310040,09:03:41,09:03:41,10663,9,,,,2152.81,0
3310040,09:04:01,09:04:01,10659,10,,,,2347.14,0
3310040,09:04:27,09:04:27,10660,11,,,,2582.19,0
3310040,09:05:00,09:05:00,10661,12,,,,2966.39,
3310040,09:07:25,09:07:25,10658,13,,,,3690.19,0
3310040,09:08:52,09:08:52,10656,14,,,,4257.62,0
3310040,09:09:58,09:09:58,7959,15,,,,4607.44,0
3310040,09:10:29,09:10:29,7960,16,,,,4828.64,0
3310040,09:11:28,09:11:28,2704,17,,,,5275.94,0
3310040,09:11:47,09:11:47,2705,18,,,,5430.81,0
3310040,09:12:26,09:12:26,4573,19,,,,5762.43,0
3310040,09:12:57,09:12:57,4574,20,,,,6003.58,0
3310040,09:14:00,09:14:00,9546,21,,,,6461.73,
3310040,09:14:39,09:14:39,7958,22,,,,6850.92,0
3310040,09:15:44,09:15:44,671,23,,,,7473.41,0
3310040,09:16:41,09:16:41,2824,24,,,,7922.77,0
3310040,09:17:38,09:17:38,611,25,,,,8504.33,0
3310040,09:18:40,09:18:40,612,26,,,,9080.04,0
3310040,09:19:10,09:19:10,613,27,,,,9325.28,0
3310040,09:19:25,09:19:25,614,28,,,,9451.5,0
3310040,09:19:49,09:19:49,615,29,,,,9680.25,0
3310040,09:20:23,09:20:23,2719,30,,,,9873.82,0
3310040,09:20:43,09:20:43,2720,31,,,,10039.04,0
3310040,09:21:17,09:21:17,616,32,,,,10352.4,0
3310040,09:21:51,09:21:51,617,33,,,,10667.99,0
3310040,09:22:42,09:22:42,2721,34,,,,11096.65,0
3310040,09:23:09,09:23:09,2722,35,,,,11374.83,0
3310040,09:23:37,09:23:37,618,36,,,,11585.03,0
3310040,09:25:00,09:25:00,9531,37,,,,12339.88,
3310040,09:25:23,09:25:23,554,38,,,,12569.82,0
3310040,09:31:35,09:31:35,555,39,,,,16525.82,0
3310040,09:35:33,09:35:33,5870,40,,,,19221.7,0
3310040,09:39:17,09:39:17,2957,41,,,,21874.34,0
3310040,09:44:00,09:44:00,5520,42,,,,24773.28,
3310040,09:51:28,09:51:28,9486,43,,,,28643.92,0
3310040,09:52:43,09:52:43,10344,44,,,,29300.25,0
3310040,09:56:00,09:56:00,9944,45,,1,,30974.53,
3310050,09:00:00,09:00:00,9547,1,,,1,0,
3310050,09:00:44,09:00:44,2696,2,,,,436.59,0
3310050,09:01:14,09:01:14,9539,3,,,,718.06,0
3310050,09:01:46,09:01:46,9537,4,,,,1050.98,0
3310050,09:02:12,09:02:12,9538,5,,,,1317.39,0
3310050,09:02:29,09:02:29,7961,6,,,,1499.54,0
3310050,09:02:44,09:02:44,7962,7,,,,1655.84,0
3310050,09:03:21,09:03:21,7963,8,,,,1991.89,0
3310050,09:03:41,09:03:41,10663,9,,,,2152.81,0
3310050,09:04:01,09:04:01,10659,10,,,,2347.14,0
3310050,09:04:27,09:04:27,10660,11,,,,2582.19,0
3310050,09:05:00,09:05:00,10661,12,,,,2966.39,
3310050,09:07:25,09:07:25,10658,13,,,,3690.19,0
3310050,09:08:52,09:08:52,10656,14,,,,4257.62,0
3310050,09:09:58,09:09:58,7959,15,,,,4607.44,0
3310050,09:10:29,09:10:29,7960,16,,,,4828.64,0
3310050,09:11:28,09:11:28,2704,17,,,,5275.94,0
3310050,09:11:47,09:11:47,2705,18,,,,5430.81,0
3310050,09:12:26,09:12:26,4573,19,,,,5762.43,0
3310050,09:12:57,09:12:57,4574,20,,,,6003.58,0
3310050,09:14:00,09:14:00,9546,21,,,,6461.73,
3310050,09:14:39,09:14:39,7958,22,,,,6850.92,0
3310050,09:15:44,09:15:44,671,23,,,,7473.41,0
3310050,09:16:41,09:16:41,2824,24,,,,7922.77,0
3310050,09:17:38,09:17:38,611,25,,,,8504.33,0
3310050,09:18:40,09:18:40,612,26,,,,9080.04,0
3310050,09:19:10,09:19:10,613,27,,,,9325.28,0
3310050,09:19:25,09:19:25,614,28,,,,9451.5,0
3310050,09:19:49,09:19:49,615,29,,,,9680.25,0
3310050,09:20:23,09:20:23,2719,30,,,,9873.82,0
3310050,09:20:43,09:20:43,2720,31,,,,10039.04,0
3310050,09:21:17,09:21:17,616,32,,,,10352.4,0
3310050,09:21:51,09:21:51,617,33,,,,10667.99,0
3310050,09:22:42,09:22:42,2721,34,,,,11096.65,0
3310050,09:23:09,09:23:09,2722,35,,,,11374.83,0
3310050,09:23:37,09:23:37,618,36,,,,11585.03,0
3310050,09:25:00,09:25:00,9531,37,,,,12339.88,
3310050,09:25:23,09:25:23,554,38,,,,12569.82,0
3310050,09:31:35,09:31:35,555,39,,,,16525.82,0
3310050,09:35:33,09:35:33,5870,40,,,,19221.7,0
3310050,09:39:17,09:39:17,2957,41,,,,21874.34,0
3310050,09:44:00,09:44:00,5520,42,,,,24773.28,
3310050,09:51:28,09:51:28,9486,43,,,,28643.92,0
3310050,09:52:43,09:52:43,10344,44,,,,29300.25,0
3310050,09:56:00,09:56:00,9944,45,,1,,30974.53,
3310060,09:00:00,09:00:00,9547,1,,,1,0,
3310060,09:00:44,09:00:44,2696,2,,,,436.59,0
3310060,09:01:14,09:01:14,9539,3,,,,718.06,0
3310060,09:01:46,09:01:46,9537,4,,,,1050.98,0
3310060,09:02:12,09:02:12,9538,5,,,,1317.39,0
3310060,09:02:29,09:02:29,7961,6,,,,1499.54,0
3310060,09:02:44,09:02:44,7962,7,,,,1655.84,0
3310060,09:03:21,09:03:21,7963,8,,,,1991.89,0
3310060,09:03:41,09:03:41,10663,9,,,,2152.81,0
3310060,09:04:01,09:04:01,10659,10,,,,2347.14,0
3310060,09:04:27,09:04:27,10660,11,,,,2582.19,0
3310060,09:05:00,09:05:00,10661,12,,,,2966.39,
3310060,09:07:25,09:07:25,10658,13,,,,3690.19,0
3310060,09:08:52,09:08:52,10656,14,,,,4257.62,0
3310060,09:09:58,09:09:58,7959,15,,,,4607.44,0
3310060,09:10:29,09:10:29,7960,16,,,,4828.64,0
3310060,09:11:28,09:11:28,2704,17,,,,5275.94,0
3310060,09:11:47,09:11:47,2705,18,,,,5430.81,0
3310060,09:12:26,09:12:26,4573,19,,,,5762.43,0
3310060,09:12:57,09:12:57,4574,20,,,,6003.58,0
3310060,09:14:00,09:14:00,9546,21,,,,6461.73,
3310060,09:14:39,09:14:39,7958,22,,,,6850.92,0
3310060,09:15:44,09:15:44,671,23,,,,7473.41,0
3310060,09:16:41,09:16:41,2824,24,,,,7922.77,0
3310060,09:17:38,09:17:38,611,25,,,,8504.33,0
3310060,09:18:40,09:18:40,612,26,,,,9080.04,0
3310060,09:19:10,09:19:10,613,27,,,,9325.28,0
3310060,09:19:25,09:19:25,614,28,,,,9451.5,0
3310060,09:19:49,09:19:49,615,29,,,,9680.25,0
3310060,09:20:23,09:20:23,2719,30,,,,9873.82,0
3310060,09:20:43,09:20:43,2720,31,,,,10039.04,0
3310060,09:21:17,09:21:17,616,32,,,,10352.4,0
3310060,09:21:51,09:21:51,617,33,,,,10667.99,0
3310060,09:22:42,09:22:42,2721,34,,,,11096.65,0
3310060,09:23:09,09:23:09,2722,35,,,,11374.83,0
3310060,09:23:37,09:23:37,618,36,,,,11585.03,0
3310060,09:25:00,09:25:00,9531,37,,,,12339.88,
3310060,09:25:23,09:25:23,554,38,,,,12569.82,0
3310060,09:31:35,09:31:35,555,39,,,,16525.82,0
3310060,09:35:33,09:35:33,5870,40,,,,19221.7,0
3310060,09:39:17,09:39:17,2957,41,,,,21874.34,0
3310060,09:44:00,09:44:00,5520,42,,,,24773.28,
3310060,09:51:28,09:51:28,9486,43,,,,28643.92,0
3310060,09:52:43,09:52:43,10344,44,,,,29300.25,0
3310060,09:56:00,09:56:00,9944,45,,1,,30974.53,
3310080,09:00:00,09:00:00,9547,1,,,1,0,
3310080,09:00:44,09:00:44,2696,2,,,,436.59,0
3310080,09:01:14,09:01:14,9539,3,,,,718.06,0
3310080,09:01:46,09:01:46,9537,4,,,,1050.98,0
3310080,09:02:12,09:02:12,9538,5,,,,1317.39,0
3310080,09:02:29,09:02:29,7961,6,,,,1499.54,0
3310080,09:02:44,09:02:44,7962,7,,,,1655.84,0
3310080,09:03:21,09:03:21,7963,8,,,,1991.89,0
3310080,09:03:41,09:03:41,10663,9,,,,2152.81,0
3310080,09:04:01,09:04:01,10659,10,,,,2347.14,0
3310080,09:04:27,09:04:27,10660,11,,,,2582.19,0
3310080,09:05:00,09:05:00,10661,12,,,,2966.39,
3310080,09:07:25,09:07:25,10658,13,,,,3690.19,0
3310080,09:08:52,09:08:52,10656,14,,,,4257.62,0
3310080,09:09:58,09:09:58,7959,15,,,,4607.44,0
3310080,09:10:29,09:10:29,7960,16,,,,4828.64,0
3310080,09:11:28,09:11:28,2704,17,,,,5275.94,0
3310080,09:11:47,09:11:47,2705,18,,,,5430.81,0
3310080,09:12:26,09:12:26,4573,19,,,,5762.43,0
3310080,09:12:57,09:12:57,4574,20,,,,6003.58,0
3310080,09:14:00,09:14:00,9546,21,,,,6461.73,
3310080,09:14:39,09:14:39,7958,22,,,,6850.92,0
3310080,09:15:44,09:15:44,671,23,,,,7473.41,0
3310080,09:16:41,09:16:41,2824,24,,,,7922.77,0
3310080,09:17:38,09:17:38,611,25,,,,8504.33,0
3310080,09:18:40,09:18:40,612,26,,,,9080.04,0
3310080,09:19:10,09:19:10,613,27,,,,9325.28,0
3310080,09:19:25,09:19:25,614,28,,,,9451.5,0
3310080,09:19:49,09:19:49,615,29,,,,9680.25,0
3310080,09:20:23,09:20:23,2719,30,,,,9873.82,0
3310080,09:20:43,09:20:43,2720,31,,,,10039.04,0
3310080,09:21:17,09:21:17,616,32,,,,10352.4,0
3310080,09:21:51,09:21:51,617,33,,,,10667.99,0
3310080,09:22:42,09:22:42,2721,34,,,,11096.65,0
3310080,09:23:09,09:23:09,2722,35,,,,11374.83,0
3310080,09:23:37,09:23:37,618,36,,,,11585.03,0
3310080,09:25:00,09:25:00,9531,37,,,,12339.88,
3310080,09:25:23,09:25:23,554,38,,,,12569.82,0
3310080,09:31:35,09:31:35,555,39,,,,16525.82,0
3310080,09:35:33,09:35:33,5870,40,,,,19221.7,0
3310080,09:39:17,09:39:17,2957,41,,,,21874.34,0
3310080,09:44:00,09:44:00,5520,42,,,,24773.28,
3310080,09:51:28,09:51:28,9486,43,,,,28643.92,0
3310080,09:52:43,09:52:43,10344,44,,,,29300.25,0
3310080,09:56:00,09:56:00,9944,45,,1,,30974.53,
3358090,17:55:00,17:55:00,9547,1,,,1,0,
3358090,17:55:44,17:55:44,2696,2,,,,436.59,0
3358090,17:56:14,17:56:14,9539,3,,,,718.06,0
3358090,17:56:46,17:56:46,9537,4,,,,1050.98,0
3358090,17:57:12,17:57:12,9538,5,,,,1317.39,0
3358090,17:57:29,17:57:29,7961,6,,,,1499.54,0
3358090,17:57:44,17:57:44,7962,7,,,,1655.84,0
3358090,17:58:21,17:58:21,7963,8,,,,1991.89,0
3358090,17:58:41,17:58:41,10663,9,,,,2152.81,0
3358090,17:59:01,17:59:01,10659,10,,,,2347.14,0
3358090,17:59:27,17:59:27,10660,11,,,,2582.19,0
3358090,18:00:00,18:00:00,10661,12,,,,2966.39,
3358090,18:02:25,18:02:25,10658,13,,,,3690.19,0
3358090,18:03:52,18:03:52,10656,14,,,,4257.62,0
3358090,18:04:58,18:04:58,7959,15,,,,4607.44,0
3358090,18:05:29,18:05:29,7960,16,,,,4828.64,0
3358090,18:06:28,18:06:28,2704,17,,,,5275.94,0
3358090,18:06:47,18:06:47,2705,18,,,,5430.81,0
3358090,18:07:26,18:07:26,4573,19,,,,5762.43,0
3358090,18:07:57,18:07:57,4574,20,,,,6003.58,0
3358090,18:09:00,18:09:00,9546,21,,,,6461.73,
3358090,18:09:56,18:09:56,7958,22,,,,6850.92,0
3358090,18:11:28,18:11:28,671,23,,,,7473.41,0
3358090,18:13:00,18:13:00,673,24,,,,7962.63,
3358090,18:14:01,18:14:01,674,25,,,,8374.43,0
3358090,18:15:02,18:15:02,676,26,,,,8757.65,0
3358090,18:16:05,18:16:05,677,27,,,,9231.32,0
3358090,18:16:47,18:16:47,678,28,,,,9502.64,0
3358090,18:17:49,18:17:49,6997,29,,,,9874.28,0
3358090,18:18:43,18:18:43,5097,30,,,,10339.5,0
3358090,18:19:43,18:19:43,612,31,,,,10761.06,0
3358090,18:20:17,18:20:17,613,32,,,,11006.3,0
3358090,18:20:35,18:20:35,614,33,,,,11132.52,0
3358090,18:21:03,18:21:03,615,34,,,,11361.27,0
3358090,18:21:42,18:21:42,2719,35,,,,11554.84,0
3358090,18:22:05,18:22:05,2720,36,,,,11720.06,0
3358090,18:22:44,18:22:44,616,37,,,,12033.42,0
3358090,18:23:23,18:23:23,617,38,,,,12349.01,0
3358090,18:24:22,18:24:22,2721,39,,,,12777.67,0
3358090,18:24:53,18:24:53,2722,40,,,,13055.85,0
3358090,18:25:25,18:25:25,618,41,,,,13266.05,0
3358090,18:27:00,18:27:00,9531,42,,,,14020.9,
3358090,18:27:23,18:27:23,554,43,,,,14250.84,0
3358090,18:33:35,18:33:35,555,44,,,,18206.84,0
3358090,18:37:33,18:37:33,5870,45,,,,20902.72,0
3358090,18:41:17,18:41:17,2957,46,,,,23555.36,0
3358090,18:46:00,18:46:00,5520,47,,,,26454.3,
3358090,18:53:29,18:53:29,9486,48,,,,30324.94,0
3358090,18:54:44,18:54:44,10344,49,,,,30981.27,0
3358090,18:58:00,18:58:00,9944,50,,1,,32657.87,
3358100,17:55:00,17:55:00,9547,1,,,1,0,
3358100,17:55:44,17:55:44,2696,2,,,,436.59,0
3358100,17:56:14,17:56:14,9539,3,,,,718.06,0
3358100,17:56:46,17:56:46,9537,4,,,,1050.98,0
3358100,17:57:12,17:57:12,9538,5,,,,1317.39,0
3358100,17:57:29,17:57:29,7961,6,,,,1499.54,0
3358100,17:57:44,17:57:44,7962,7,,,,1655.84,0
3358100,17:58:21,17:58:21,7963,8,,,,1991.89,0
3358100,17:58:41,17:58:41,10663,9,,,,2152.81,0
3358100,17:59:01,17:59:01,10659,10,,,,2347.14,0
3358100,17:59:27,17:59:27,10660,11,,,,2582.19,0
3358100,18:00:00,18:00:00,10661,12,,,,2966.39,
3358100,18:02:25,18:02:25,10658,13,,,,3690.19,0
3358100,18:03:52,18:03:52,10656,14,,,,4257.62,0
3358100,18:04:58,18:04:58,7959,15,,,,4607.44,0
3358100,18:05:29,18:05:29,7960,16,,,,4828.64,0
3358100,18:06:28,18:06:28,2704,17,,,,5275.94,0
3358100,18:06:47,18:06:47,2705,18,,,,5430.81,0
3358100,18:07:26,18:07:26,4573,19,,,,5762.43,0
3358100,18:07:57,18:07:57,4574,20,,,,6003.58,0
3358100,18:09:00,18:09:00,9546,21,,,,6461.73,
3358100,18:09:56,18:09:56,7958,22,,,,6850.92,0
3358100,18:11:28,18:11:28,671,23,,,,7473.41,0
3358100,18:13:00,18:13:00,673,24,,,,7962.63,
3358100,18:14:01,18:14:01,674,25,,,,8374.43,0
3358100,18:15:02,18:15:02,676,26,,,,8757.65,0
3358100,18:16:05,18:16:05,677,27,,,,9231.32,0
3358100,18:16:47,18:16:47,678,28,,,,9502.64,0
3358100,18:17:49,18:17:49,6997,29,,,,9874.28,0
3358100,18:18:43,18:18:43,5097,30,,,,10339.5,0
3358100,18:19:43,18:19:43,612,31,,,,10761.06,0
3358100,18:20:17,18:20:17,613,32,,,,11006.3,0
3358100,18:20:35,18:20:35,614,33,,,,11132.52,0
3358100,18:21:03,18:21:03,615,34,,,,11361.27,0
3358100,18:21:42,18:21:42,2719,35,,,,11554.84,0
3358100,18:22:05,18:22:05,2720,36,,,,11720.06,0
3358100,18:22:44,18:22:44,616,37,,,,12033.42,0
3358100,18:23:23,18:23:23,617,38,,,,12349.01,0
3358100,18:24:22,18:24:22,2721,39,,,,12777.67,0
3358100,18:24:53,18:24:53,2722,40,,,,13055.85,0
3358100,18:25:25,18:25:25,618,41,,,,13266.05,0
3358100,18:27:00,18:27:00,9531,42,,,,14020.9,
3358100,18:27:23,18:27:23,554,43,,,,14250.84,0
3358100,18:33:35,18:33:35,555,44,,,,18206.84,0
3358100,18:37:33,18:37:33,5870,45,,,,20902.72,0
3358100,18:41:17,18:41:17,2957,46,,,,23555.36,0
3358100,18:46:00,18:46:00,5520,47,,,,26454.3,
3358100,18:53:29,18:53:29,9486,48,,,,30324.94,0
3358100,18:54:44,18:54:44,10344,49,,,,30981.27,0
3358100,18:58:00,18:58:00,9944,50,,1,,32657.87,
3358110,17:55:00,17:55:00,9547,1,,,1,0,
3358110,17:55:44,17:55:44,2696,2,,,,436.59,0
3358110,17:56:14,17:56:14,9539,3,,,,718.06,0
3358110,17:56:46,17:56:46,9537,4,,,,1050.98,0
3358110,17:57:12,17:57:12,9538,5,,,,1317.39,0
3358110,17:57:29,17:57:29,7961,6,,,,1499.54,0
3358110,17:57:44,17:57:44,7962,7,,,,1655.84,0
3358110,17:58:21,17:58:21,7963,8,,,,1991.89,0
3358110,17:58:41,17:58:41,10663,9,,,,2152.81,0
3358110,17:59:01,17:59:01,10659,10,,,,2347.14,0
3358110,17:59:27,17:59:27,10660,11,,,,2582.19,0
3358110,18:00:00,18:00:00,10661,12,,,,2966.39,
3358110,18:02:25,18:02:25,10658,13,,,,3690.19,0
3358110,18:03:52,18:03:52,10656,14,,,,4257.62,0
3358110,18:04:58,18:04:58,7959,15,,,,4607.44,0
3358110,18:05:29,18:05:29,7960,16,,,,4828.64,0
3358110,18:06:28,18:06:28,2704,17,,,,5275.94,0
3358110,18:06:47,18:06:47,2705,18,,,,5430.81,0
3358110,18:07:26,18:07:26,4573,19,,,,5762.43,0
3358110,18:07:57,18:07:57,4574,20,,,,6003.58,0
3358110,18:09:00,18:09:00,9546,21,,,,6461.73,
3358110,18:09:56,18:09:56,7958,22,,,,6850.92,0
3358110,18:11:28,18:11:28,671,23,,,,7473.41,0
3358110,18:13:00,18:13:00,673,24,,,,7962.63,
3358110,18:14:01,18:14:01,674,25,,,,8374.43,0
3358110,18:15:02,18:15:02,676,26,,,,8757.65,0
3358110,18:16:05,18:16:05,677,27,,,,9231.32,0
3358110,18:16:47,18:16:47,678,28,,,,9502.64,0
3358110,18:17:49,18:17:49,6997,29,,,,9874.28,0
3358110,18:18:43,18:18:43,5097,30,,,,10339.5,0
3358110,18:19:43,18:19:43,612,31,,,,10761.06,0
3358110,18:20:17,18:20:17,613,32,,,,11006.3,0
3358110,18:20:35,18:20:35,614,33,,,,11132.52,0
3358110,18:21:03,18:21:03,615,34,,,,11361.27,0
3358110,18:21:42,18:21:42,2719,35,,,,11554.84,0
3358110,18:22:05,18:22:05,2720,36,,,,11720.06,0
3358110,18:22:44,18:22:44,616,37,,,,12033.42,0
3358110,18:23:23,18:23:23,617,38,,,,12349.01,0
3358110,18:24:22,18:24:22,2721,39,,,,12777.67,0
3358110,18:24:53,18:24:53,2722,40,,,,13055.85,0
3358110,18:25:25,18:25:25,618,41,,,,13266.05,0
3358110,18:27:00,18:27:00,9531,42,,,,14020.9,
3358110,18:27:23,18:27:23,554,43,,,,14250.84,0
3358110,18:33:35,18:33:35,555,44,,,,18206.84,0
3358110,18:37:33,18:37:33,5870,45,,,,20902.72,0
3358110,18:41:17,18:41:17,2957,46,,,,23555.36,0
3358110,18:46:00,18:46:00,5520,47,,,,26454.3,
3358110,18:53:29,18:53:29,9486,48,,,,30324.94,0
3358110,18:54:44,18:54:44,10344,49,,,,30981.27,0
3358110,18:58:00,18:58:00,9944,50,,1,,32657.87,
3358120,17:55:00,17:55:00,9547,1,,,1,0,
3358120,17:55:44,17:55:44,2696,2,,,,436.59,0
3358120,17:56:14,17:56:14,9539,3,,,,718.06,0
3358120,17:56:46,17:56:46,9537,4,,,,1050.98,0
3358120,17:57:12,17:57:12,9538,5,,,,1317.39,0
3358120,17:57:29,17:57:29,7961,6,,,,1499.54,0
3358120,17:57:44,17:57:44,7962,7,,,,1655.84,0
3358120,17:58:21,17:58:21,7963,8,,,,1991.89,0
3358120,17:58:41,17:58:41,10663,9,,,,2152.81,0
3358120,17:59:01,17:59:01,10659,10,,,,2347.14,0
3358120,17:59:27,17:59:27,10660,11,,,,2582.19,0
3358120,18:00:00,18:00:00,10661,12,,,,2966.39,
3358120,18:02:25,18:02:25,10658,13,,,,3690.19,0
3358120,18:03:52,18:03:52,10656,14,,,,4257.62,0
3358120,18:04:58,18:04:58,7959,15,,,,4607.44,0
3358120,18:05:29,18:05:29,7960,16,,,,4828.64,0
3358120,18:06:28,18:06:28,2704,17,,,,5275.94,0
3358120,18:06:47,18:06:47,2705,18,,,,5430.81,0
3358120,18:07:26,18:07:26,4573,19,,,,5762.43,0
3358120,18:07:57,18:07:57,4574,20,,,,6003.58,0
3358120,18:09:00,18:09:00,9546,21,,,,6461.73,
3358120,18:09:56,18:09:56,7958,22,,,,6850.92,0
3358120,18:11:28,18:11:28,671,23,,,,7473.41,0
3358120,18:13:00,18:13:00,673,24,,,,7962.63,
3358120,18:14:01,18:14:01,674,25,,,,8374.43,0
3358120,18:15:02,18:15:02,676,26,,,,8757.65,0
3358120,18:16:05,18:16:05,677,27,,,,9231.32,0
3358120,18:16:47,18:16:47,678,28,,,,9502.64,0
3358120,18:17:49,18:17:49,6997,29,,,,9874.28,0
3358120,18:18:43,18:18:43,5097,30,,,,10339.5,0
3358120,18:19:43,18:19:43,612,31,,,,10761.06,0
3358120,18:20:17,18:20:17,613,32,,,,11006.3,0
3358120,18:20:35,18:20:35,614,33,,,,11132.52,0
3358120,18:21:03,18:21:03,615,34,,,,11361.27,0
3358120,18:21:42,18:21:42,2719,35,,,,11554.84,0
3358120,18:22:05,18:22:05,2720,36,,,,11720.06,0
3358120,18:22:44,18:22:44,616,37,,,,12033.42,0
3358120,18:23:23,18:23:23,617,38,,,,12349.01,0
3358120,18:24:22,18:24:22,2721,39,,,,12777.67,0
3358120,18:24:53,18:24:53,2722,40,,,,13055.85,0
3358120,18:25:25,18:25:25,618,41,,,,13266.05,0
3358120,18:27:00,18:27:00,9531,42,,,,14020.9,
3358120,18:27:23,18:27:23,554,43,,,,14250.84,0
3358120,18:33:35,18:33:35,555,44,,,,18206.84,0
3358120,18:37:33,18:37:33,5870,45,,,,20902.72,0
3358120,18:41:17,18:41:17,2957,46,,,,23555.36,0
3358120,18:46:00,18:46:00,5520,47,,,,26454.3,
3358120,18:53:29,18:53:29,9486,48,,,,30324.94,0
3358120,18:54:44,18:54:44,10344,49,,,,30981.27,0
3358120,18:58:00,18:58:00,9944,50,,1,,32657.87,
3358130,17:55:00,17:55:00,9547,1,,,1,0,
3358130,17:55:44,17:55:44,2696,2,,,,436.59,0
3358130,17:56:14,17:56:14,9539,3,,,,718.06,0
3358130,17:56:46,17:56:46,9537,4,,,,1050.98,0
3358130,17:57:12,17:57:12,9538,5,,,,1317.39,0
3358130,17:57:29,17:57:29,7961,6,,,,1499.54,0
3358130,17:57:44,17:57:44,7962,7,,,,1655.84,0
3358130,17:58:21,17:58:21,7963,8,,,,1991.89,0
3358130,17:58:41,17:58:41,10663,9,,,,2152.81,0
3358130,17:59:01,17:59:01,10659,10,,,,2347.14,0
3358130,17:59:27,17:59:27,10660,11,,,,2582.19,0
3358130,18:00:00,18:00:00,10661,12,,,,2966.39,
3358130,18:02:25,18:02:25,10658,13,,,,3690.19,0
3358130,18:03:52,18:03:52,10656,14,,,,4257.62,0
3358130,18:04:58,18:04:58,7959,15,,,,4607.44,0
3358130,18:05:29,18:05:29,7960,16,,,,4828.64,0
3358130,18:06:28,18:06:28,2704,17,,,,5275.94,0
3358130,18:06:47,18:06:47,2705,18,,,,5430.81,0
3358130,18:07:26,18:07:26,4573,19,,,,5762.43,0
3358130,18:07:57,18:07:57,4574,20,,,,6003.58,0
3358130,18:09:00,18:09:00,9546,21,,,,6461.73,
3358130,18:09:56,18:09:56,7958,22,,,,6850.92,0
3358130,18:11:28,18:11:28,671,23,,,,7473.41,0
3358130,18:13:00,18:13:00,673,24,,,,7962.63,
3358130,18:14:01,18:14:01,674,25,,,,8374.43,0
3358130,18:15:02,18:15:02,676,26,,,,8757.65,0
3358130,18:16:05,18:16:05,677,27,,,,9231.32,0
3358130,18:16:47,18:16:47,678,28,,,,9502.64,0
3358130,18:17:49,18:17:49,6997,29,,,,9874.28,0
3358130,18:18:43,18:18:43,5097,30,,,,10339.5,0
3358130,18:19:43,18:19:43,612,31,,,,10761.06,0
3358130,18:20:17,18:20:17,613,32,,,,11006.3,0
3358130,18:20:35,18:20:35,614,33,,,,11132.52,0
3358130,18:21:03,18:21:03,615,34,,,,11361.27,0
3358130,18:21:42,18:21:42,2719,35,,,,11554.84,0
3358130,18:22:05,18:22:05,2720,36,,,,11720.06,0
3358130,18:22:44,18:22:44,616,37,,,,12033.42,0
3358130,18:23:23,18:23:23,617,38,,,,12349.01,0
3358130,18:24:22,18:24:22,2721,39,,,,12777.67,0
3358130,18:24:53,18:24:53,2722,40,,,,13055.85,0
3358130,18:25:25,18:25:25,618,41,,,,13266.05,0
3358130,18:27:00,18:27:00,9531,42,,,,14020.9,
3358130,18:27:23,18:27:23,554,43,,,,14250.84,0
3358130,18:33:35,18:33:35,555,44,,,,18206.84,0
3358130,18:37:33,18:37:33,5870,45,,,,20902.72,0
3358130,18:41:17,18:41:17,2957,46,,,,23555.36,0
3358130,18:46:00,18:46:00,5520,47,,,,26454.3,
3358130,18:53:29,18:53:29,9486,48,,,,30324.94,0
3358130,18:54:44,18:54:44,10344,49,,,,30981.27,0
3358130,18:58:00,18:58:00,9944,50,,1,,32657.87,
3537020,18:25:00,18:25:00,9547,1,,,1,0,
3537020,18:25:44,18:25:44,2696,2,,,,436.59,0
3537020,18:26:14,18:26:14,9539,3,,,,718.06,0
3537020,18:26:46,18:26:46,9537,4,,,,1050.98,0
3537020,18:27:12,18:27:12,9538,5,,,,1317.39,0
3537020,18:27:29,18:27:29,7961,6,,,,1499.54,0
3537020,18:27:44,18:27:44,7962,7,,,,1655.84,0
3537020,18:28:21,18:28:21,7963,8,,,,1991.89,0
3537020,18:28:41,18:28:41,10663,9,,,,2152.81,0
3537020,18:29:01,18:29:01,10659,10,,,,2347.14,0
3537020,18:29:27,18:29:27,10660,11,,,,2582.19,0
3537020,18:30:00,18:30:00,10661,12,,,,2966.39,
3537020,18:32:25,18:32:25,10658,13,,,,3690.19,0
3537020,18:33:52,18:33:52,10656,14,,,,4257.62,0
3537020,18:34:58,18:34:58,7959,15,,,,4607.44,0
3537020,18:35:29,18:35:29,7960,16,,,,4828.64,0
3537020,18:36:28,18:36:28,2704,17,,,,5275.94,0
3537020,18:36:47,18:36:47,2705,18,,,,5430.81,0
3537020,18:37:26,18:37:26,4573,19,,,,5762.43,0
3537020,18:37:57,18:37:57,4574,20,,,,6003.58,0
3537020,18:39:00,18:39:00,9546,21,,,,6461.73,
3537020,18:39:42,18:39:42,7958,22,,,,6850.92,0
3537020,18:40:51,18:40:51,671,23,,,,7473.41,0
3537020,18:42:00,18:42:00,673,24,,,,7962.63,
3537020,18:43:01,18:43:01,674,25,,,,8374.43,0
3537020,18:44:02,18:44:02,676,26,,,,8757.65,0
3537020,18:45:05,18:45:05,677,27,,,,9231.32,0
3537020,18:45:47,18:45:47,678,28,,,,9502.64,0
3537020,18:46:49,18:46:49,6997,29,,,,9874.28,0
3537020,18:47:43,18:47:43,5097,30,,,,10339.5,0
3537020,18:48:43,18:48:43,612,31,,,,10761.06,0
3537020,18:49:17,18:49:17,613,32,,,,11006.3,0
3537020,18:49:35,18:49:35,614,33,,,,11132.52,0
3537020,18:50:03,18:50:03,615,34,,,,11361.27,0
3537020,18:50:42,18:50:42,2719,35,,,,11554.84,0
3537020,18:51:05,18:51:05,2720,36,,,,11720.06,0
3537020,18:51:44,18:51:44,616,37,,,,12033.42,0
3537020,18:52:23,18:52:23,617,38,,,,12349.01,0
3537020,18:53:22,18:53:22,2721,39,,,,12777.67,0
3537020,18:53:53,18:53:53,2722,40,,,,13055.85,0
3537020,18:54:25,18:54:25,618,41,,,,13266.05,0
3537020,18:56:00,18:56:00,9531,42,,,,14020.9,
3537020,18:56:23,18:56:23,554,43,,,,14250.84,0
3537020,19:02:35,19:02:35,555,44,,,,18206.84,0
3537020,19:06:33,19:06:33,5870,45,,,,20902.72,0
3537020,19:10:17,19:10:17,2957,46,,,,23555.36,0
3537020,19:15:00,19:15:00,5520,47,,,,26454.3,
3537020,19:22:29,19:22:29,9486,48,,,,30324.94,0
3537020,19:23:44,19:23:44,10344,49,,,,30981.27,0
3537020,19:27:00,19:27:00,9944,50,,1,,32657.87,
3537030,18:25:00,18:25:00,9547,1,,,1,0,
3537030,18:25:44,18:25:44,2696,2,,,,436.59,0
3537030,18:26:14,18:26:14,9539,3,,,,718.06,0
3537030,18:26:46,18:26:46,9537,4,,,,1050.98,0
3537030,18:27:12,18:27:12,9538,5,,,,1317.39,0
3537030,18:27:29,18:27:29,7961,6,,,,1499.54,0
3537030,18:27:44,18:27:44,7962,7,,,,1655.84,0
3537030,18:28:21,18:28:21,7963,8,,,,1991.89,0
3537030,18:28:41,18:28:41,10663,9,,,,2152.81,0
3537030,18:29:01,18:29:01,10659,10,,,,2347.14,0
3537030,18:29:27,18:29:27,10660,11,,,,2582.19,0
3537030,18:30:00,18:30:00,10661,12,,,,2966.39,
3537030,18:32:25,18:32:25,10658,13,,,,3690.19,0
3537030,18:33:52,18:33:52,10656,14,,,,4257.62,0
3537030,18:34:58,18:34:58,7959,15,,,,4607.44,0
3537030,18:35:29,18:35:29,7960,16,,,,4828.64,0
3537030,18:36:28,18:36:28,2704,17,,,,5275.94,0
3537030,18:36:47,18:36:47,2705,18,,,,5430.81,0
3537030,18:37:26,18:37:26,4573,19,,,,5762.43,0
3537030,18:37:57,18:37:57,4574,20,,,,6003.58,0
3537030,18:39:00,18:39:00,9546,21,,,,6461.73,
3537030,18:39:42,18:39:42,7958,22,,,,6850.92,0
3537030,18:40:51,18:40:51,671,23,,,,7473.41,0
3537030,18:42:00,18:42:00,673,24,,,,7962.63,
3537030,18:43:01,18:43:01,674,25,,,,8374.43,0
3537030,18:44:02,18:44:02,676,26,,,,8757.65,0
3537030,18:45:05,18:45:05,677,27,,,,9231.32,0
3537030,18:45:47,18:45:47,678,28,,,,9502.64,0
3537030,18:46:49,18:46:49,6997,29,,,,9874.28,0
3537030,18:47:43,18:47:43,5097,30,,,,10339.5,0
3537030,18:48:43,18:48:43,612,31,,,,10761.06,0
3537030,18:49:17,18:49:17,613,32,,,,11006.3,0
3537030,18:49:35,18:49:35,614,33,,,,11132.52,0
3537030,18:50:03,18:50:03,615,34,,,,11361.27,0
3537030,18:50:42,18:50:42,2719,35,,,,11554.84,0
3537030,18:51:05,18:51:05,2720,36,,,,11720.06,0
3537030,18:51:44,18:51:44,616,37,,,,12033.42,0
3537030,18:52:23,18:52:23,617,38,,,,12349.01,0
3537030,18:53:22,18:53:22,2721,39,,,,12777.67,0
3537030,18:53:53,18:53:53,2722,40,,,,13055.85,0
3537030,18:54:25,18:54:25,618,41,,,,13266.05,0
3537030,18:56:00,18:56:00,9531,42,,,,14020.9,
3537030,18:56:23,18:56:23,554,43,,,,14250.84,0
3537030,19:02:35,19:02:35,555,44,,,,18206.84,0
3537030,19:06:33,19:06:33,5870,45,,,,20902.72,0
3537030,19:10:17,19:10:17,2957,46,,,,23555.36,0
3537030,19:15:00,19:15:00,5520,47,,,,26454.3,
3537030,19:22:29,19:22:29,9486,48,,,,30324.94,0
3537030,19:23:44,19:23:44,10344,49,,,,30981.27,0
3537030,19:27:00,19:27:00,9944,50,,1,,32657.87,
3537040,18:25:00,18:25:00,9547,1,,,1,0,
3537040,18:25:44,18:25:44,2696,2,,,,436.59,0
3537040,18:26:14,18:26:14,9539,3,,,,718.06,0
3537040,18:26:46,18:26:46,9537,4,,,,1050.98,0
3537040,18:27:12,18:27:12,9538,5,,,,1317.39,0
3537040,18:27:29,18:27:29,7961,6,,,,1499.54,0
3537040,18:27:44,18:27:44,7962,7,,,,1655.84,0
3537040,18:28:21,18:28:21,7963,8,,,,1991.89,0
3537040,18:28:41,18:28:41,10663,9,,,,2152.81,0
3537040,18:29:01,18:29:01,10659,10,,,,2347.14,0
3537040,18:29:27,18:29:27,10660,11,,,,2582.19,0
3537040,18:30:00,18:30:00,10661,12,,,,2966.39,
3537040,18:32:25,18:32:25,10658,13,,,,3690.19,0
3537040,18:33:52,18:33:52,10656,14,,,,4257.62,0
3537040,18:34:58,18:34:58,7959,15,,,,4607.44,0
3537040,18:35:29,18:35:29,7960,16,,,,4828.64,0
3537040,18:36:28,18:36:28,2704,17,,,,5275.94,0
3537040,18:36:47,18:36:47,2705,18,,,,5430.81,0
3537040,18:37:26,18:37:26,4573,19,,,,5762.43,0
3537040,18:37:57,18:37:57,4574,20,,,,6003.58,0
3537040,18:39:00,18:39:00,9546,21,,,,6461.73,
3537040,18:39:42,18:39:42,7958,22,,,,6850.92,0
3537040,18:40:51,18:40:51,671,23,,,,7473.41,0
3537040,18:42:00,18:42:00,673,24,,,,7962.63,
3537040,18:43:01,18:43:01,674,25,,,,8374.43,0
3537040,18:44:02,18:44:02,676,26,,,,8757.65,0
3537040,18:45:05,18:45:05,677,27,,,,9231.32,0
3537040,18:45:47,18:45:47,678,28,,,,9502.64,0
3537040,18:46:49,18:46:49,6997,29,,,,9874.28,0
3537040,18:47:43,18:47:43,5097,30,,,,10339.5,0
3537040,18:48:43,18:48:43,612,31,,,,10761.06,0
3537040,18:49:17,18:49:17,613,32,,,,11006.3,0
3537040,18:49:35,18:49:35,614,33,,,,11132.52,0
3537040,18:50:03,18:50:03,615,34,,,,11361.27,0
3537040,18:50:42,18:50:42,2719,35,,,,11554.84,0
3537040,18:51:05,18:51:05,2720,36,,,,11720.06,0
3537040,18:51:44,18:51:44,616,37,,,,12033.42,0
3537040,18:52:23,18:52:23,617,38,,,,12349.01,0
3537040,18:53:22,18:53:22,2721,39,,,,12777.67,0
3537040,18:53:53,18:53:53,2722,40,,,,13055.85,0
3537040,18:54:25,18:54:25,618,41,,,,13266.05,0
3537040,18:56:00,18:56:00,9531,42,,,,14020.9,
3537040,18:56:23,18:56:23,554,43,,,,14250.84,0
3537040,19:02:35,19:02:35,555,44,,,,18206.84,0
3537040,19:06:33,19:06:33,5870,45,,,,20902.72,0
3537040,19:10:17,19:10:17,2957,46,,,,23555.36,0
3537040,19:15:00,19:15:00,5520,47,,,,26454.3,
3537040,19:22:29,19:22:29,9486,48,,,,30324.94,0
3537040,19:23:44,19:23:44,10344,49,,,,30981.27,0
3537040,19:27:00,19:27:00,9944,50,,1,,32657.87,
3537050,18:25:00,18:25:00,9547,1,,,1,0,
3537050,18:25:44,18:25:44,2696,2,,,,436.59,0
3537050,18:26:14,18:26:14,9539,3,,,,718.06,0
3537050,18:26:46,18:26:46,9537,4,,,,1050.98,0
3537050,18:27:12,18:27:12,9538,5,,,,1317.39,0
3537050,18:27:29,18:27:29,7961,6,,,,1499.54,0
3537050,18:27:44,18:27:44,7962,7,,,,1655.84,0
3537050,18:28:21,18:28:21,7963,8,,,,1991.89,0
3537050,18:28:41,18:28:41,10663,9,,,,2152.81,0
3537050,18:29:01,18:29:01,10659,10,,,,2347.14,0
3537050,18:29:27,18:29:27,10660,11,,,,2582.19,0
3537050,18:30:00,18:30:00,10661,12,,,,2966.39,
3537050,18:32:25,18:32:25,10658,13,,,,3690.19,0
3537050,18:33:52,18:33:52,10656,14,,,,4257.62,0
3537050,18:34:58,18:34:58,7959,15,,,,4607.44,0
3537050,18:35:29,18:35:29,7960,16,,,,4828.64,0
3537050,18:36:28,18:36:28,2704,17,,,,5275.94,0
3537050,18:36:47,18:36:47,2705,18,,,,5430.81,0
3537050,18:37:26,18:37:26,4573,19,,,,5762.43,0
3537050,18:37:57,18:37:57,4574,20,,,,6003.58,0
3537050,18:39:00,18:39:00,9546,21,,,,6461.73,
3537050,18:39:42,18:39:42,7958,22,,,,6850.92,0
3537050,18:40:51,18:40:51,671,23,,,,7473.41,0
3537050,18:42:00,18:42:00,673,24,,,,7962.63,
3537050,18:43:01,18:43:01,674,25,,,,8374.43,0
3537050,18:44:02,18:44:02,676,26,,,,8757.65,0
3537050,18:45:05,18:45:05,677,27,,,,9231.32,0
3537050,18:45:47,18:45:47,678,28,,,,9502.64,0
3537050,18:46:49,18:46:49,6997,29,,,,9874.28,0
3537050,18:47:43,18:47:43,5097,30,,,,10339.5,0
3537050,18:48:43,18:48:43,612,31,,,,10761.06,0
3537050,18:49:17,18:49:17,613,32,,,,11006.3,0
3537050,18:49:35,18:49:35,614,33,,,,11132.52,0
3537050,18:50:03,18:50:03,615,34,,,,11361.27,0
3537050,18:50:42,18:50:42,2719,35,,,,11554.84,0
3537050,18:51:05,18:51:05,2720,36,,,,11720.06,0
3537050,18:51:44,18:51:44,616,37,,,,12033.42,0
3537050,18:52:23,18:52:23,617,38,,,,12349.01,0
3537050,18:53:22,18:53:22,2721,39,,,,12777.67,0
3537050,18:53:53,18:53:53,2722,40,,,,13055.85,0
3537050,18:54:25,18:54:25,618,41,,,,13266.05,0
3537050,18:56:00,18:56:00,9531,42,,,,14020.9,
3537050,18:56:23,18:56:23,554,43,,,,14250.84,0
3537050,19:02:35,19:02:35,555,44,,,,18206.84,0
3537050,19:06:33,19:06:33,5870,45,,,,20902.72,0
3537050,19:10:17,19:10:17,2957,46,,,,23555.36,0
3537050,19:15:00,19:15:00,5520,47,,,,26454.3,
3537050,19:22:29,19:22:29,9486,48,,,,30324.94,0
3537050,19:23:44,19:23:44,10344,49,,,,30981.27,0
3537050,19:27:00,19:27:00,9944,50,,1,,32657.87,
3537060,18:25:00,18:25:00,9547,1,,,1,0,
3537060,18:25:44,18:25:44,2696,2,,,,436.59,0
3537060,18:26:14,18:26:14,9539,3,,,,718.06,0
3537060,18:26:46,18:26:46,9537,4,,,,1050.98,0
3537060,18:27:12,18:27:12,9538,5,,,,1317.39,0
3537060,18:27:29,18:27:29,7961,6,,,,1499.54,0
3537060,18:27:44,18:27:44,7962,7,,,,1655.84,0
3537060,18:28:21,18:28:21,7963,8,,,,1991.89,0
3537060,18:28:41,18:28:41,10663,9,,,,2152.81,0
3537060,18:29:01,18:29:01,10659,10,,,,2347.14,0
3537060,18:29:27,18:29:27,10660,11,,,,2582.19,0
3537060,18:30:00,18:30:00,10661,12,,,,2966.39,
3537060,18:32:25,18:32:25,10658,13,,,,3690.19,0
3537060,18:33:52,18:33:52,10656,14,,,,4257.62,0
3537060,18:34:58,18:34:58,7959,15,,,,4607.44,0
3537060,18:35:29,18:35:29,7960,16,,,,4828.64,0
3537060,18:36:28,18:36:28,2704,17,,,,5275.94,0
3537060,18:36:47,18:36:47,2705,18,,,,5430.81,0
3537060,18:37:26,18:37:26,4573,19,,,,5762.43,0
3537060,18:37:57,18:37:57,4574,20,,,,6003.58,0
3537060,18:39:00,18:39:00,9546,21,,,,6461.73,
3537060,18:39:42,18:39:42,7958,22,,,,6850.92,0
3537060,18:40:51,18:40:51,671,23,,,,7473.41,0
3537060,18:42:00,18:42:00,673,24,,,,7962.63,
3537060,18:43:01,18:43:01,674,25,,,,8374.43,0
3537060,18:44:02,18:44:02,676,26,,,,8757.65,0
3537060,18:45:05,18:45:05,677,27,,,,9231.32,0
3537060,18:45:47,18:45:47,678,28,,,,9502.64,0
3537060,18:46:49,18:46:49,6997,29,,,,9874.28,0
3537060,18:47:43,18:47:43,5097,30,,,,10339.5,0
3537060,18:48:43,18:48:43,612,31,,,,10761.06,0
3537060,18:49:17,18:49:17,613,32,,,,11006.3,0
3537060,18:49:35,18:49:35,614,33,,,,11132.52,0
3537060,18:50:03,18:50:03,615,34,,,,11361.27,0
3537060,18:50:42,18:50:42,2719,35,,,,11554.84,0
3537060,18:51:05,18:51:05,2720,36,,,,11720.06,0
3537060,18:51:44,18:51:44,616,37,,,,12033.42,0
3537060,18:52:23,18:52:23,617,38,,,,12349.01,0
3537060,18:53:22,18:53:22,2721,39,,,,12777.67,0
3537060,18:53:53,18:53:53,2722,40,,,,13055.85,0
3537060,18:54:25,18:54:25,618,41,,,,13266.05,0
3537060,18:56:00,18:56:00,9531,42,,,,14020.9,
3537060,18:56:23,18:56:23,554,43,,,,14250.84,0
3537060,19:02:35,19:02:35,555,44,,,,18206.84,0
3537060,19:06:33,19:06:33,5870,45,,,,20902.72,0
3537060,19:10:17,19:10:17,2957,46,,,,23555.36,0
3537060,19:15:00,19:15:00,5520,47,,,,26454.3,
3537060,19:22:29,19:22:29,9486,48,,,,30324.94,0
3537060,19:23:44,19:23:44,10344,49,,,,30981.27,0
3537060,19:27:00,19:27:00,9944,50,,1,,32657.87,
3537080,18:25:00,18:25:00,9547,1,,,1,0,
3537080,18:25:44,18:25:44,2696,2,,,,436.59,0
3537080,18:26:14,18:26:14,9539,3,,,,718.06,0
3537080,18:26:46,18:26:46,9537,4,,,,1050.98,0
3537080,18:27:12,18:27:12,9538,5,,,,1317.39,0
3537080,18:27:29,18:27:29,7961,6,,,,1499.54,0
3537080,18:27:44,18:27:44,7962,7,,,,1655.84,0
3537080,18:28:21,18:28:21,7963,8,,,,1991.89,0
3537080,18:28:41,18:28:41,10663,9,,,,2152.81,0
3537080,18:29:01,18:29:01,10659,10,,,,2347.14,0
3537080,18:29:27,18:29:27,10660,11,,,,2582.19,0
3537080,18:30:00,18:30:00,10661,12,,,,2966.39,
3537080,18:32:25,18:32:25,10658,13,,,,3690.19,0
3537080,18:33:52,18:33:52,10656,14,,,,4257.62,0
3537080,18:34:58,18:34:58,7959,15,,,,4607.44,0
3537080,18:35:29,18:35:29,7960,16,,,,4828.64,0
3537080,18:36:28,18:36:28,2704,17,,,,5275.94,0
3537080,18:36:47,18:36:47,2705,18,,,,5430.81,0
3537080,18:37:26,18:37:26,4573,19,,,,5762.43,0
3537080,18:37:57,18:37:57,4574,20,,,,6003.58,0
3537080,18:39:00,18:39:00,9546,21,,,,6461.73,
3537080,18:39:42,18:39:42,7958,22,,,,6850.92,0
3537080,18:40:51,18:40:51,671,23,,,,7473.41,0
3537080,18:42:00,18:42:00,673,24,,,,7962.63,
3537080,18:43:01,18:43:01,674,25,,,,8374.43,0
3537080,18:44:02,18:44:02,676,26,,,,8757.65,0
3537080,18:45:05,18:45:05,677,27,,,,9231.32,0
3537080,18:45:47,18:45:47,678,28,,,,9502.64,0
3537080,18:46:49,18:46:49,6997,29,,,,9874.28,0
3537080,18:47:43,18:47:43,5097,30,,,,10339.5,0
3537080,18:48:43,18:48:43,612,31,,,,10761.06,0
3537080,18:49:17,18:49:17,613,32,,,,11006.3,0
3537080,18:49:35,18:49:35,614,33,,,,11132.52,0
3537080,18:50:03,18:50:03,615,34,,,,11361.27,0
3537080,18:50:42,18:50:42,2719,35,,,,11554.84,0
3537080,18:51:05,18:51:05,2720,36,,,,11720.06,0
3537080,18:51:44,18:51:44,616,37,,,,12033.42,0
3537080,18:52:23,18:52:23,617,38,,,,12349.01,0
3537080,18:53:22,18:53:22,2721,39,,,,12777.67,0
3537080,18:53:53,18:53:53,2722,40,,,,13055.85,0
3537080,18:54:25,18:54:25,618,41,,,,13266.05,0
3537080,18:56:00,18:56:00,9531,42,,,,14020.9,
3537080,18:56:23,18:56:23,554,43,,,,14250.84,0
3537080,19:02:35,19:02:35,555,44,,,,18206.84,0
3537080,19:06:33,19:06:33,5870,45,,,,20902.72,0
3537080,19:10:17,19:10:17,2957,46,,,,23555.36,0
3537080,19:15:00,19:15:00,5520,47,,,,26454.3,
3537080,19:22:29,19:22:29,9486,48,,,,30324.94,0
3537080,19:23:44,19:23:44,10344,49,,,,30981.27,0
3537080,19:27:00,19:27:00,9944,50,,1,,32657.87,
3951070,12:17:00,12:17:00,9547,1,,,1,0,
3951070,12:18:10,12:18:10,2696,2,,,,436.59,0
3951070,12:18:58,12:18:58,9539,3,,,,718.06,0
3951070,12:19:50,12:19:50,9537,4,,,,1050.98,0
3951070,12:20:32,12:20:32,9538,5,,,,1317.39,0
3951070,12:20:59,12:20:59,7961,6,,,,1499.54,0
3951070,12:21:23,12:21:23,7962,7,,,,1655.84,0
3951070,12:22:23,12:22:23,7963,8,,,,1991.89,0
3951070,12:22:53,12:22:53,10663,9,,,,2152.81,0
3951070,12:23:26,12:23:26,10659,10,,,,2347.14,0
3951070,12:24:08,12:24:08,10660,11,,,,2582.19,0
3951070,12:25:00,12:25:00,10661,12,,,,2966.39,
3951070,12:27:25,12:27:25,10658,13,,,,3690.19,0
3951070,12:28:51,12:28:51,10656,14,,,,4257.62,0
3951070,12:29:57,12:29:57,7959,15,,,,4607.44,0
3951070,12:30:30,12:30:30,7960,16,,,,4827.8,0
3951070,12:31:29,12:31:29,2704,17,,,,5275.1,0
3951070,12:31:47,12:31:47,2705,18,,,,5429.97,0
3951070,12:32:26,12:32:26,4573,19,,,,5761.59,0
3951070,12:32:57,12:32:57,4574,20,,,,6002.74,0
3951070,12:34:00,12:34:00,9546,21,,,,6460.89,
3951070,12:34:43,12:34:43,7958,22,,,,6850.08,0
3951070,12:35:54,12:35:54,671,23,,,,7472.57,0
3951070,12:36:56,12:36:56,2824,24,,,,7921.93,0
3951070,12:37:57,12:37:57,611,25,,,,8503.49,0
3951070,12:39:05,12:39:05,612,26,,,,9079.2,0
3951070,12:39:38,12:39:38,613,27,,,,9324.44,0
3951070,12:39:55,12:39:55,614,28,,,,9450.66,0
3951070,12:40:21,12:40:21,615,29,,,,9679.41,0
3951070,12:40:58,12:40:58,2719,30,,,,9872.98,0
3951070,12:41:20,12:41:20,2720,31,,,,10038.2,0
3951070,12:41:57,12:41:57,616,32,,,,10351.56,0
3951070,12:42:34,12:42:34,617,33,,,,10667.15,0
3951070,12:43:30,12:43:30,2721,34,,,,11095.81,0
3951070,12:43:59,12:43:59,2722,35,,,,11373.99,0
3951070,12:44:30,12:44:30,618,36,,,,11584.19,0
3951070,12:46:00,12:46:00,9531,37,,,,12339.04,
3951070,12:46:21,12:46:21,554,38,,,,12568.56,0
3951070,12:51:49,12:51:49,555,39,,,,16524.56,0
3951070,12:55:19,12:55:19,5870,40,,,,19220.44,0
3951070,12:58:38,12:58:38,2957,41,,,,21873.08,0
3951070,13:03:00,13:03:00,10161,42,,,,25092.76,
3951070,13:12:00,13:12:00,2504,43,,,,29453.79,
3951070,13:14:49,13:14:49,10344,44,,,,30377.03,0
3951070,13:21:00,13:21:00,9944,45,,1,,32034.43,
4056070,23:47:00,23:47:00,9547,1,,,1,0,
4056070,23:48:10,23:48:10,2696,2,,,,436.59,0
4056070,23:48:58,23:48:58,9539,3,,,,718.06,0
4056070,23:49:50,23:49:50,9537,4,,,,1050.98,0
4056070,23:50:32,23:50:32,9538,5,,,,1317.39,0
4056070,23:50:59,23:50:59,7961,6,,,,1499.54,0
4056070,23:51:23,23:51:23,7962,7,,,,1655.84,0
4056070,23:52:23,23:52:23,7963,8,,,,1991.89,0
4056070,23:52:53,23:52:53,10663,9,,,,2152.81,0
4056070,23:53:26,23:53:26,10659,10,,,,2347.14,0
4056070,23:54:08,23:54:08,10660,11,,,,2582.19,0
4056070,23:55:00,23:55:00,10661,12,,,,2966.39,
4056070,23:57:08,23:57:08,10658,13,,,,3690.19,0
4056070,23:58:25,23:58:25,10656,14,,,,4257.62,0
4056070,23:59:24,23:59:24,7959,15,,,,4607.44,0
4056070,23:59:53,23:59:53,7960,16,,,,4827.8,0
4056070,24:00:46,24:00:46,2704,17,,,,5275.1,0
4056070,24:01:02,24:01:02,2705,18,,,,5429.97,0
4056070,24:01:36,24:01:36,4573,19,,,,5761.59,0
4056070,24:02:04,24:02:04,4574,20,,,,6002.74,0
4056070,24:03:00,24:03:00,9546,21,,,,6460.89,
4056070,24:03:39,24:03:39,7958,22,,,,6850.08,0
4056070,24:04:44,24:04:44,671,23,,,,7472.57,0
4056070,24:05:41,24:05:41,2824,24,,,,7921.93,0
4056070,24:06:38,24:06:38,611,25,,,,8503.49,0
4056070,24:07:40,24:07:40,612,26,,,,9079.2,0
4056070,24:08:10,24:08:10,613,27,,,,9324.44,0
4056070,24:08:25,24:08:25,614,28,,,,9450.66,0
4056070,24:08:49,24:08:49,615,29,,,,9679.41,0
4056070,24:09:23,24:09:23,2719,30,,,,9872.98,0
4056070,24:09:43,24:09:43,2720,31,,,,10038.2,0
4056070,24:10:17,24:10:17,616,32,,,,10351.56,0
4056070,24:10:51,24:10:51,617,33,,,,10667.15,0
4056070,24:11:42,24:11:42,2721,34,,,,11095.81,0
4056070,24:12:09,24:12:09,2722,35,,,,11373.99,0
4056070,24:12:37,24:12:37,618,36,,,,11584.19,0
4056070,24:14:00,24:14:00,9531,37,,,,12339.04,
4056070,24:14:21,24:14:21,554,38,,,,12568.56,0
4056070,24:19:49,24:19:49,555,39,,,,16524.56,0
4056070,24:23:19,24:23:19,5870,40,,,,19220.44,0
4056070,24:26:38,24:26:38,2957,41,,,,21873.08,0
4056070,24:31:00,24:31:00,10161,42,,,,25092.76,
4056070,24:40:00,24:40:00,2504,43,,,,29453.79,
4056070,24:42:31,24:42:31,10344,44,,,,30377.03,0
4056070,24:48:00,24:48:00,9944,45,,1,,32034.43,
4343090,10:55:00,10:55:00,9547,1,,,1,0,
4343090,10:55:44,10:55:44,2696,2,,,,436.59,0
4343090,10:56:14,10:56:14,9539,3,,,,718.06,0
4343090,10:56:46,10:56:46,9537,4,,,,1050.98,0
4343090,10:57:12,10:57:12,9538,5,,,,1317.39,0
4343090,10:57:29,10:57:29,7961,6,,,,1499.54,0
4343090,10:57:44,10:57:44,7962,7,,,,1655.84,0
4343090,10:58:21,10:58:21,7963,8,,,,1991.89,0
4343090,10:58:41,10:58:41,10663,9,,,,2152.81,0
4343090,10:59:01,10:59:01,10659,10,,,,2347.14,0
4343090,10:59:27,10:59:27,10660,11,,,,2582.19,0
4343090,11:00:00,11:00:00,10661,12,,,,2966.39,
4343090,11:02:25,11:02:25,10658,13,,,,3690.19,0
4343090,11:03:52,11:03:52,10656,14,,,,4257.62,0
4343090,11:04:58,11:04:58,7959,15,,,,4607.44,0
4343090,11:05:29,11:05:29,7960,16,,,,4828.64,0
4343090,11:06:28,11:06:28,2704,17,,,,5275.94,0
4343090,11:06:47,11:06:47,2705,18,,,,5430.81,0
4343090,11:07:26,11:07:26,4573,19,,,,5762.43,0
4343090,11:07:57,11:07:57,4574,20,,,,6003.58,0
4343090,11:09:00,11:09:00,9546,21,,,,6461.73,
4343090,11:09:39,11:09:39,7958,22,,,,6850.92,0
4343090,11:10:44,11:10:44,671,23,,,,7473.41,0
4343090,11:11:41,11:11:41,2824,24,,,,7922.77,0
4343090,11:12:38,11:12:38,611,25,,,,8504.33,0
4343090,11:13:40,11:13:40,612,26,,,,9080.04,0
4343090,11:14:10,11:14:10,613,27,,,,9325.28,0
4343090,11:14:25,11:14:25,614,28,,,,9451.5,0
4343090,11:14:49,11:14:49,615,29,,,,9680.25,0
4343090,11:15:23,11:15:23,2719,30,,,,9873.82,0
4343090,11:15:43,11:15:43,2720,31,,,,10039.04,0
4343090,11:16:17,11:16:17,616,32,,,,10352.4,0
4343090,11:16:51,11:16:51,617,33,,,,10667.99,0
4343090,11:17:42,11:17:42,2721,34,,,,11096.65,0
4343090,11:18:09,11:18:09,2722,35,,,,11374.83,0
4343090,11:18:37,11:18:37,618,36,,,,11585.03,0
4343090,11:20:00,11:20:00,9531,37,,,,12339.88,
4343090,11:20:23,11:20:23,554,38,,,,12569.82,0
4343090,11:26:35,11:26:35,555,39,,,,16525.82,0
4343090,11:30:33,11:30:33,5870,40,,,,19221.7,0
4343090,11:34:17,11:34:17,2957,41,,,,21874.34,0
4343090,11:39:00,11:39:00,5520,42,,,,24773.28,
4343090,11:45:51,11:45:51,9486,43,,,,28643.92,0
4343090,11:47:00,11:47:00,10344,44,,,,29300.25,0
4343090,11:50:00,11:50:00,9944,45,,1,,30974.53,
4343100,10:55:00,10:55:00,9547,1,,,1,0,
4343100,10:55:44,10:55:44,2696,2,,,,436.59,0
4343100,10:56:14,10:56:14,9539,3,,,,718.06,0
4343100,10:56:46,10:56:46,9537,4,,,,1050.98,0
4343100,10:57:12,10:57:12,9538,5,,,,1317.39,0
4343100,10:57:29,10:57:29,7961,6,,,,1499.54,0
4343100,10:57:44,10:57:44,7962,7,,,,1655.84,0
4343100,10:58:21,10:58:21,7963,8,,,,1991.89,0
4343100,10:58:41,10:58:41,10663,9,,,,2152.81,0
4343100,10:59:01,10:59:01,10659,10,,,,2347.14,0
4343100,10:59:27,10:59:27,10660,11,,,,2582.19,0
4343100,11:00:00,11:00:00,10661,12,,,,2966.39,
4343100,11:02:25,11:02:25,10658,13,,,,3690.19,0
4343100,11:03:52,11:03:52,10656,14,,,,4257.62,0
4343100,11:04:58,11:04:58,7959,15,,,,4607.44,0
4343100,11:05:29,11:05:29,7960,16,,,,4828.64,0
4343100,11:06:28,11:06:28,2704,17,,,,5275.94,0
4343100,11:06:47,11:06:47,2705,18,,,,5430.81,0
4343100,11:07:26,11:07:26,4573,19,,,,5762.43,0
4343100,11:07:57,11:07:57,4574,20,,,,6003.58,0
4343100,11:09:00,11:09:00,9546,21,,,,6461.73,
4343100,11:09:39,11:09:39,7958,22,,,,6850.92,0
4343100,11:10:44,11:10:44,671,23,,,,7473.41,0
4343100,11:11:41,11:11:41,2824,24,,,,7922.77,0
4343100,11:12:38,11:12:38,611,25,,,,8504.33,0
4343100,11:13:40,11:13:40,612,26,,,,9080.04,0
4343100,11:14:10,11:14:10,613,27,,,,9325.28,0
4343100,11:14:25,11:14:25,614,28,,,,9451.5,0
4343100,11:14:49,11:14:49,615,29,,,,9680.25,0
4343100,11:15:23,11:15:23,2719,30,,,,9873.82,0
4343100,11:15:43,11:15:43,2720,31,,,,10039.04,0
4343100,11:16:17,11:16:17,616,32,,,,10352.4,0
4343100,11:16:51,11:16:51,617,33,,,,10667.99,0
4343100,11:17:42,11:17:42,2721,34,,,,11096.65,0
4343100,11:18:09,11:18:09,2722,35,,,,11374.83,0
4343100,11:18:37,11:18:37,618,36,,,,11585.03,0
4343100,11:20:00,11:20:00,9531,37,,,,12339.88,
4343100,11:20:23,11:20:23,554,38,,,,12569.82,0
4343100,11:26:35,11:26:35,555,39,,,,16525.82,0
4343100,11:30:33,11:30:33,5870,40,,,,19221.7,0
4343100,11:34:17,11:34:17,2957,41,,,,21874.34,0
4343100,11:39:00,11:39:00,5520,42,,,,24773.28,
4343100,11:45:51,11:45:51,9486,43,,,,28643.92,0
4343100,11:47:00,11:47:00,10344,44,,,,29300.25,0
4343100,11:50:00,11:50:00,9944,45,,1,,30974.53,
4343110,10:55:00,10:55:00,9547,1,,,1,0,
4343110,10:55:44,10:55:44,2696,2,,,,436.59,0
4343110,10:56:14,10:56:14,9539,3,,,,718.06,0
4343110,10:56:46,10:56:46,9537,4,,,,1050.98,0
4343110,10:57:12,10:57:12,9538,5,,,,1317.39,0
4343110,10:57:29,10:57:29,7961,6,,,,1499.54,0
4343110,10:57:44,10:57:44,7962,7,,,,1655.84,0
4343110,10:58:21,10:58:21,7963,8,,,,1991.89,0
4343110,10:58:41,10:58:41,10663,9,,,,2152.81,0
4343110,10:59:01,10:59:01,10659,10,,,,2347.14,0
4343110,10:59:27,10:59:27,10660,11,,,,2582.19,0
4343110,11:00:00,11:00:00,10661,12,,,,2966.39,
4343110,11:02:25,11:02:25,10658,13,,,,3690.19,0
4343110,11:03:52,11:03:52,10656,14,,,,4257.62,0
4343110,11:04:58,11:04:58,7959,15,,,,4607.44,0
4343110,11:05:29,11:05:29,7960,16,,,,4828.64,0
4343110,11:06:28,11:06:28,2704,17,,,,5275.94,0
4343110,11:06:47,11:06:47,2705,18,,,,5430.81,0
4343110,11:07:26,11:07:26,4573,19,,,,5762.43,0
4343110,11:07:57,11:07:57,4574,20,,,,6003.58,0
4343110,11:09:00,11:09:00,9546,21,,,,6461.73,
4343110,11:09:39,11:09:39,7958,22,,,,6850.92,0
4343110,11:10:44,11:10:44,671,23,,,,7473.41,0
4343110,11:11:41,11:11:41,2824,24,,,,7922.77,0
4343110,11:12:38,11:12:38,611,25,,,,8504.33,0
4343110,11:13:40,11:13:40,612,26,,,,9080.04,0
4343110,11:14:10,11:14:10,613,27,,,,9325.28,0
4343110,11:14:25,11:14:25,614,28,,,,9451.5,0
4343110,11:14:49,11:14:49,615,29,,,,9680.25,0
4343110,11:15:23,11:15:23,2719,30,,,,9873.82,0
4343110,11:15:43,11:15:43,2720,31,,,,10039.04,0
4343110,11:16:17,11:16:17,616,32,,,,10352.4,0
4343110,11:16:51,11:16:51,617,33,,,,10667.99,0
4343110,11:17:42,11:17:42,2721,34,,,,11096.65,0
4343110,11:18:09,11:18:09,2722,35,,,,11374.83,0
4343110,11:18:37,11:18:37,618,36,,,,11585.03,0
4343110,11:20:00,11:20:00,9531,37,,,,12339.88,
4343110,11:20:23,11:20:23,554,38,,,,12569.82,0
4343110,11:26:35,11:26:35,555,39,,,,16525.82,0
4343110,11:30:33,11:30:33,5870,40,,,,19221.7,0
4343110,11:34:17,11:34:17,2957,41,,,,21874.34,0
4343110,11:39:00,11:39:00,5520,42,,,,24773.28,
4343110,11:45:51,11:45:51,9486,43,,,,28643.92,0
4343110,11:47:00,11:47:00,10344,44,,,,29300.25,0
4343110,11:50:00,11:50:00,9944,45,,1,,30974.53,
4343120,10:55:00,10:55:00,9547,1,,,1,0,
4343120,10:55:44,10:55:44,2696,2,,,,436.59,0
4343120,10:56:14,10:56:14,9539,3,,,,718.06,0
4343120,10:56:46,10:56:46,9537,4,,,,1050.98,0
4343120,10:57:12,10:57:12,9538,5,,,,1317.39,0
4343120,10:57:29,10:57:29,7961,6,,,,1499.54,0
4343120,10:57:44,10:57:44,7962,7,,,,1655.84,0
4343120,10:58:21,10:58:21,7963,8,,,,1991.89,0
4343120,10:58:41,10:58:41,10663,9,,,,2152.81,0
4343120,10:59:01,10:59:01,10659,10,,,,2347.14,0
4343120,10:59:27,10:59:27,10660,11,,,,2582.19,0
4343120,11:00:00,11:00:00,10661,12,,,,2966.39,
4343120,11:02:25,11:02:25,10658,13,,,,3690.19,0
4343120,11:03:52,11:03:52,10656,14,,,,4257.62,0
4343120,11:04:58,11:04:58,7959,15,,,,4607.44,0
4343120,11:05:29,11:05:29,7960,16,,,,4828.64,0
4343120,11:06:28,11:06:28,2704,17,,,,5275.94,0
4343120,11:06:47,11:06:47,2705,18,,,,5430.81,0
4343120,11:07:26,11:07:26,4573,19,,,,5762.43,0
4343120,11:07:57,11:07:57,4574,20,,,,6003.58,0
4343120,11:09:00,11:09:00,9546,21,,,,6461.73,
4343120,11:09:39,11:09:39,7958,22,,,,6850.92,0
4343120,11:10:44,11:10:44,671,23,,,,7473.41,0
4343120,11:11:41,11:11:41,2824,24,,,,7922.77,0
4343120,11:12:38,11:12:38,611,25,,,,8504.33,0
4343120,11:13:40,11:13:40,612,26,,,,9080.04,0
4343120,11:14:10,11:14:10,613,27,,,,9325.28,0
4343120,11:14:25,11:14:25,614,28,,,,9451.5,0
4343120,11:14:49,11:14:49,615,29,,,,9680.25,0
4343120,11:15:23,11:15:23,2719,30,,,,9873.82,0
4343120,11:15:43,11:15:43,2720,31,,,,10039.04,0
4343120,11:16:17,11:16:17,616,32,,,,10352.4,0
4343120,11:16:51,11:16:51,617,33,,,,10667.99,0
4343120,11:17:42,11:17:42,2721,34,,,,11096.65,0
4343120,11:18:09,11:18:09,2722,35,,,,11374.83,0
4343120,11:18:37,11:18:37,618,36,,,,11585.03,0
4343120,11:20:00,11:20:00,9531,37,,,,12339.88,
4343120,11:20:23,11:20:23,554,38,,,,12569.82,0
4343120,11:26:35,11:26:35,555,39,,,,16525.82,0
4343120,11:30:33,11:30:33,5870,40,,,,19221.7,0
4343120,11:34:17,11:34:17,2957,41,,,,21874.34,0
4343120,11:39:00,11:39:00,5520,42,,,,24773.28,
4343120,11:45:51,11:45:51,9486,43,,,,28643.92,0
4343120,11:47:00,11:47:00,10344,44,,,,29300.25,0
4343120,11:50:00,11:50:00,9944,45,,1,,30974.53,
4343130,10:55:00,10:55:00,9547,1,,,1,0,
4343130,10:55:44,10:55:44,2696,2,,,,436.59,0
4343130,10:56:14,10:56:14,9539,3,,,,718.06,0
4343130,10:56:46,10:56:46,9537,4,,,,1050.98,0
4343130,10:57:12,10:57:12,9538,5,,,,1317.39,0
4343130,10:57:29,10:57:29,7961,6,,,,1499.54,0
4343130,10:57:44,10:57:44,7962,7,,,,1655.84,0
4343130,10:58:21,10:58:21,7963,8,,,,1991.89,0
4343130,10:58:41,10:58:41,10663,9,,,,2152.81,0
4343130,10:59:01,10:59:01,10659,10,,,,2347.14,0
4343130,10:59:27,10:59:27,10660,11,,,,2582.19,0
4343130,11:00:00,11:00:00,10661,12,,,,2966.39,
4343130,11:02:25,11:02:25,10658,13,,,,3690.19,0
4343130,11:03:52,11:03:52,10656,14,,,,4257.62,0
4343130,11:04:58,11:04:58,7959,15,,,,4607.44,0
4343130,11:05:29,11:05:29,7960,16,,,,4828.64,0
4343130,11:06:28,11:06:28,2704,17,,,,5275.94,0
4343130,11:06:47,11:06:47,2705,18,,,,5430.81,0
4343130,11:07:26,11:07:26,4573,19,,,,5762.43,0
4343130,11:07:57,11:07:57,4574,20,,,,6003.58,0
4343130,11:09:00,11:09:00,9546,21,,,,6461.73,
4343130,11:09:39,11:09:39,7958,22,,,,6850.92,0
4343130,11:10:44,11:10:44,671,23,,,,7473.41,0
4343130,11:11:41,11:11:41,2824,24,,,,7922.77,0
4343130,11:12:38,11:12:38,611,25,,,,8504.33,0
4343130,11:13:40,11:13:40,612,26,,,,9080.04,0
4343130,11:14:10,11:14:10,613,27,,,,9325.28,0
4343130,11:14:25,11:14:25,614,28,,,,9451.5,0
4343130,11:14:49,11:14:49,615,29,,,,9680.25,0
4343130,11:15:23,11:15:23,2719,30,,,,9873.82,0
4343130,11:15:43,11:15:43,2720,31,,,,10039.04,0
4343130,11:16:17,11:16:17,616,32,,,,10352.4,0
4343130,11:16:51,11:16:51,617,33,,,,10667.99,0
4343130,11:17:42,11:17:42,2721,34,,,,11096.65,0
4343130,11:18:09,11:18:09,2722,35,,,,11374.83,0
4343130,11:18:37,11:18:37,618,36,,,,11585.03,0
4343130,11:20:00,11:20:00,9531,37,,,,12339.88,
4343130,11:20:23,11:20:23,554,38,,,,12569.82,0
4343130,11:26:35,11:26:35,555,39,,,,16525.82,0
4343130,11:30:33,11:30:33,5870,40,,,,19221.7,0
4343130,11:34:17,11:34:17,2957,41,,,,21874.34,0
4343130,11:39:00,11:39:00,5520,42,,,,24773.28,
4343130,11:45:51,11:45:51,9486,43,,,,28643.92,0
4343130,11:47:00,11:47:00,10344,44,,,,29300.25,0
4343130,11:50:00,11:50:00,9944,45,,1,,30974.53,
4385070,14:47:00,14:47:00,9547,1,,,1,0,
4385070,14:48:10,14:48:10,2696,2,,,,436.59,0
4385070,14:48:58,14:48:58,9539,3,,,,718.06,0
4385070,14:49:50,14:49:50,9537,4,,,,1050.98,0
4385070,14:50:32,14:50:32,9538,5,,,,1317.39,0
4385070,14:50:59,14:50:59,7961,6,,,,1499.54,0
4385070,14:51:23,14:51:23,7962,7,,,,1655.84,0
4385070,14:52:23,14:52:23,7963,8,,,,1991.89,0
4385070,14:52:53,14:52:53,10663,9,,,,2152.81,0
4385070,14:53:26,14:53:26,10659,10,,,,2347.14,0
4385070,14:54:08,14:54:08,10660,11,,,,2582.19,0
4385070,14:55:00,14:55:00,10661,12,,,,2966.39,
4385070,14:57:25,14:57:25,10658,13,,,,3690.19,0
4385070,14:58:51,14:58:51,10656,14,,,,4257.62,0
4385070,14:59:57,14:59:57,7959,15,,,,4607.44,0
4385070,15:00:30,15:00:30,7960,16,,,,4827.8,0
4385070,15:01:29,15:01:29,2704,17,,,,5275.1,0
4385070,15:01:47,15:01:47,2705,18,,,,5429.97,0
4385070,15:02:26,15:02:26,4573,19,,,,5761.59,0
4385070,15:02:57,15:02:57,4574,20,,,,6002.74,0
4385070,15:04:00,15:04:00,9546,21,,,,6460.89,
4385070,15:04:43,15:04:43,7958,22,,,,6850.08,0
4385070,15:05:54,15:05:54,671,23,,,,7472.57,0
4385070,15:06:56,15:06:56,2824,24,,,,7921.93,0
4385070,15:07:57,15:07:57,611,25,,,,8503.49,0
4385070,15:09:05,15:09:05,612,26,,,,9079.2,0
4385070,15:09:38,15:09:38,613,27,,,,9324.44,0
4385070,15:09:55,15:09:55,614,28,,,,9450.66,0
4385070,15:10:21,15:10:21,615,29,,,,9679.41,0
4385070,15:10:58,15:10:58,2719,30,,,,9872.98,0
4385070,15:11:20,15:11:20,2720,31,,,,10038.2,0
4385070,15:11:57,15:11:57,616,32,,,,10351.56,0
4385070,15:12:34,15:12:34,617,33,,,,10667.15,0
4385070,15:13:30,15:13:30,2721,34,,,,11095.81,0
4385070,15:13:59,15:13:59,2722,35,,,,11373.99,0
4385070,15:14:30,15:14:30,618,36,,,,11584.19,0
4385070,15:16:00,15:16:00,9531,37,,,,12339.04,
4385070,15:16:21,15:16:21,554,38,,,,12568.56,0
4385070,15:21:49,15:21:49,555,39,,,,16524.56,0
4385070,15:25:19,15:25:19,5870,40,,,,19220.44,0
4385070,15:28:38,15:28:38,2957,41,,,,21873.08,0
4385070,15:33:00,15:33:00,10161,42,,,,25092.76,
4385070,15:42:00,15:42:00,2504,43,,,,29453.79,
4385070,15:44:49,15:44:49,10344,44,,,,30377.03,0
4385070,15:51:00,15:51:00,9944,45,,1,,32034.43,
4488020,08:15:00,08:15:00,9547,1,,,1,0,
4488020,08:15:44,08:15:44,2696,2,,,,436.59,0
4488020,08:16:14,08:16:14,9539,3,,,,718.06,0
4488020,08:16:46,08:16:46,9537,4,,,,1050.98,0
4488020,08:17:12,08:17:12,9538,5,,,,1317.39,0
4488020,08:17:29,08:17:29,7961,6,,,,1499.54,0
4488020,08:17:44,08:17:44,7962,7,,,,1655.84,0
4488020,08:18:21,08:18:21,7963,8,,,,1991.89,0
4488020,08:18:41,08:18:41,10663,9,,,,2152.81,0
4488020,08:19:01,08:19:01,10659,10,,,,2347.14,0
4488020,08:19:27,08:19:27,10660,11,,,,2582.19,0
4488020,08:20:00,08:20:00,10661,12,,,,2966.39,
4488020,08:22:25,08:22:25,10658,13,,,,3690.19,0
4488020,08:23:52,08:23:52,10656,14,,,,4257.62,0
4488020,08:24:58,08:24:58,7959,15,,,,4607.44,0
4488020,08:25:29,08:25:29,7960,16,,,,4828.64,0
4488020,08:26:28,08:26:28,2704,17,,,,5275.94,0
4488020,08:26:47,08:26:47,2705,18,,,,5430.81,0
4488020,08:27:26,08:27:26,4573,19,,,,5762.43,0
4488020,08:27:57,08:27:57,4574,20,,,,6003.58,0
4488020,08:29:00,08:29:00,9546,21,,,,6461.73,
4488020,08:29:54,08:29:54,7958,22,,,,6850.92,0
4488020,08:31:22,08:31:22,671,23,,,,7473.41,0
4488020,08:32:40,08:32:40,2824,24,,,,7922.77,0
4488020,08:33:57,08:33:57,611,25,,,,8504.33,0
4488020,08:35:22,08:35:22,612,26,,,,9080.04,0
4488020,08:36:02,08:36:02,613,27,,,,9325.28,0
4488020,08:36:24,08:36:24,614,28,,,,9451.5,0
4488020,08:36:57,08:36:57,615,29,,,,9680.25,0
4488020,08:37:43,08:37:43,2719,30,,,,9873.82,0
4488020,08:38:10,08:38:10,2720,31,,,,10039.04,0
4488020,08:38:56,08:38:56,616,32,,,,10352.4,0
4488020,08:39:43,08:39:43,617,33,,,,10667.99,0
4488020,08:40:52,08:40:52,2721,34,,,,11096.65,0
4488020,08:41:29,08:41:29,2722,35,,,,11374.83,0
4488020,08:42:07,08:42:07,618,36,,,,11585.03,0
4488020,08:44:00,08:44:00,9531,37,,,,12339.88,
4488020,08:44:24,08:44:24,554,38,,,,12569.82,0
4488020,08:50:55,08:50:55,555,39,,,,16525.82,0
4488020,08:55:06,08:55:06,5870,40,,,,19221.7,0
4488020,08:59:03,08:59:03,2957,41,,,,21874.34,0
4488020,09:04:00,09:04:00,5520,42,,,,24773.28,
4488020,09:11:28,09:11:28,9486,43,,,,28643.92,0
4488020,09:12:43,09:12:43,10344,44,,,,29300.25,0
4488020,09:16:00,09:16:00,9944,45,,1,,30974.53,
4488030,08:15:00,08:15:00,9547,1,,,1,0,
4488030,08:15:44,08:15:44,2696,2,,,,436.59,0
4488030,08:16:14,08:16:14,9539,3,,,,718.06,0
4488030,08:16:46,08:16:46,9537,4,,,,1050.98,0
4488030,08:17:12,08:17:12,9538,5,,,,1317.39,0
4488030,08:17:29,08:17:29,7961,6,,,,1499.54,0
4488030,08:17:44,08:17:44,7962,7,,,,1655.84,0
4488030,08:18:21,08:18:21,7963,8,,,,1991.89,0
4488030,08:18:41,08:18:41,10663,9,,,,2152.81,0
4488030,08:19:01,08:19:01,10659,10,,,,2347.14,0
4488030,08:19:27,08:19:27,10660,11,,,,2582.19,0
4488030,08:20:00,08:20:00,10661,12,,,,2966.39,
4488030,08:22:25,08:22:25,10658,13,,,,3690.19,0
4488030,08:23:52,08:23:52,10656,14,,,,4257.62,0
4488030,08:24:58,08:24:58,7959,15,,,,4607.44,0
4488030,08:25:29,08:25:29,7960,16,,,,4828.64,0
4488030,08:26:28,08:26:28,2704,17,,,,5275.94,0
4488030,08:26:47,08:26:47,2705,18,,,,5430.81,0
4488030,08:27:26,08:27:26,4573,19,,,,5762.43,0
4488030,08:27:57,08:27:57,4574,20,,,,6003.58,0
4488030,08:29:00,08:29:00,9546,21,,,,6461.73,
4488030,08:29:54,08:29:54,7958,22,,,,6850.92,0
4488030,08:31:22,08:31:22,671,23,,,,7473.41,0
4488030,08:32:40,08:32:40,2824,24,,,,7922.77,0
4488030,08:33:57,08:33:57,611,25,,,,8504.33,0
4488030,08:35:22,08:35:22,612,26,,,,9080.04,0
4488030,08:36:02,08:36:02,613,27,,,,9325.28,0
4488030,08:36:24,08:36:24,614,28,,,,9451.5,0
4488030,08:36:57,08:36:57,615,29,,,,9680.25,0
4488030,08:37:43,08:37:43,2719,30,,,,9873.82,0
4488030,08:38:10,08:38:10,2720,31,,,,10039.04,0
4488030,08:38:56,08:38:56,616,32,,,,10352.4,0
4488030,08:39:43,08:39:43,617,33,,,,10667.99,0
4488030,08:40:52,08:40:52,2721,34,,,,11096.65,0
4488030,08:41:29,08:41:29,2722,35,,,,11374.83,0
4488030,08:42:07,08:42:07,618,36,,,,11585.03,0
4488030,08:44:00,08:44:00,9531,37,,,,12339.88,
4488030,08:44:24,08:44:24,554,38,,,,12569.82,0
4488030,08:50:55,08:50:55,555,39,,,,16525.82,0
4488030,08:55:06,08:55:06,5870,40,,,,19221.7,0
4488030,08:59:03,08:59:03,2957,41,,,,21874.34,0
4488030,09:04:00,09:04:00,5520,42,,,,24773.28,
4488030,09:11:28,09:11:28,9486,43,,,,28643.92,0
4488030,09:12:43,09:12:43,10344,44,,,,29300.25,0
4488030,09:16:00,09:16:00,9944,45,,1,,30974.53,
4488040,08:15:00,08:15:00,9547,1,,,1,0,
4488040,08:15:44,08:15:44,2696,2,,,,436.59,0
4488040,08:16:14,08:16:14,9539,3,,,,718.06,0
4488040,08:16:46,08:16:46,9537,4,,,,1050.98,0
4488040,08:17:12,08:17:12,9538,5,,,,1317.39,0
4488040,08:17:29,08:17:29,7961,6,,,,1499.54,0
4488040,08:17:44,08:17:44,7962,7,,,,1655.84,0
4488040,08:18:21,08:18:21,7963,8,,,,1991.89,0
4488040,08:18:41,08:18:41,10663,9,,,,2152.81,0
4488040,08:19:01,08:19:01,10659,10,,,,2347.14,0
4488040,08:19:27,08:19:27,10660,11,,,,2582.19,0
4488040,08:20:00,08:20:00,10661,12,,,,2966.39,
4488040,08:22:25,08:22:25,10658,13,,,,3690.19,0
4488040,08:23:52,08:23:52,10656,14,,,,4257.62,0
4488040,08:24:58,08:24:58,7959,15,,,,4607.44,0
4488040,08:25:29,08:25:29,7960,16,,,,4828.64,0
4488040,08:26:28,08:26:28,2704,17,,,,5275.94,0
4488040,08:26:47,08:26:47,2705,18,,,,5430.81,0
4488040,08:27:26,08:27:26,4573,19,,,,5762.43,0
4488040,08:27:57,08:27:57,4574,20,,,,6003.58,0
4488040,08:29:00,08:29:00,9546,21,,,,6461.73,
4488040,08:29:54,08:29:54,7958,22,,,,6850.92,0
4488040,08:31:22,08:31:22,671,23,,,,7473.41,0
4488040,08:32:40,08:32:40,2824,24,,,,7922.77,0
4488040,08:33:57,08:33:57,611,25,,,,8504.33,0
4488040,08:35:22,08:35:22,612,26,,,,9080.04,0
4488040,08:36:02,08:36:02,613,27,,,,9325.28,0
4488040,08:36:24,08:36:24,614,28,,,,9451.5,0
4488040,08:36:57,08:36:57,615,29,,,,9680.25,0
4488040,08:37:43,08:37:43,2719,30,,,,9873.82,0
4488040,08:38:10,08:38:10,2720,31,,,,10039.04,0
4488040,08:38:56,08:38:56,616,32,,,,10352.4,0
4488040,08:39:43,08:39:43,617,33,,,,10667.99,0
4488040,08:40:52,08:40:52,2721,34,,,,11096.65,0
4488040,08:41:29,08:41:29,2722,35,,,,11374.83,0
4488040,08:42:07,08:42:07,618,36,,,,11585.03,0
4488040,08:44:00,08:44:00,9531,37,,,,12339.88,
4488040,08:44:24,08:44:24,554,38,,,,12569.82,0
4488040,08:50:55,08:50:55,555,39,,,,16525.82,0
4488040,08:55:06,08:55:06,5870,40,,,,19221.7,0
4488040,08:59:03,08:59:03,2957,41,,,,21874.34,0
4488040,09:04:00,09:04:00,5520,42,,,,24773.28,
4488040,09:11:28,09:11:28,9486,43,,,,28643.92,0
4488040,09:12:43,09:12:43,10344,44,,,,29300.25,0
4488040,09:16:00,09:16:00,9944,45,,1,,30974.53,
4488050,08:15:00,08:15:00,9547,1,,,1,0,
4488050,08:15:44,08:15:44,2696,2,,,,436.59,0
4488050,08:16:14,08:16:14,9539,3,,,,718.06,0
4488050,08:16:46,08:16:46,9537,4,,,,1050.98,0
4488050,08:17:12,08:17:12,9538,5,,,,1317.39,0
4488050,08:17:29,08:17:29,7961,6,,,,1499.54,0
4488050,08:17:44,08:17:44,7962,7,,,,1655.84,0
4488050,08:18:21,08:18:21,7963,8,,,,1991.89,0
4488050,08:18:41,08:18:41,10663,9,,,,2152.81,0
4488050,08:19:01,08:19:01,10659,10,,,,2347.14,0
4488050,08:19:27,08:19:27,10660,11,,,,2582.19,0
4488050,08:20:00,08:20:00,10661,12,,,,2966.39,
4488050,08:22:25,08:22:25,10658,13,,,,3690.19,0
4488050,08:23:52,08:23:52,10656,14,,,,4257.62,0
4488050,08:24:58,08:24:58,7959,15,,,,4607.44,0
4488050,08:25:29,08:25:29,7960,16,,,,4828.64,0
4488050,08:26:28,08:26:28,2704,17,,,,5275.94,0
4488050,08:26:47,08:26:47,2705,18,,,,5430.81,0
4488050,08:27:26,08:27:26,4573,19,,,,5762.43,0
4488050,08:27:57,08:27:57,4574,20,,,,6003.58,0
4488050,08:29:00,08:29:00,9546,21,,,,6461.73,
4488050,08:29:54,08:29:54,7958,22,,,,6850.92,0
4488050,08:31:22,08:31:22,671,23,,,,7473.41,0
4488050,08:32:40,08:32:40,2824,24,,,,7922.77,0
4488050,08:33:57,08:33:57,611,25,,,,8504.33,0
4488050,08:35:22,08:35:22,612,26,,,,9080.04,0
4488050,08:36:02,08:36:02,613,27,,,,9325.28,0
4488050,08:36:24,08:36:24,614,28,,,,9451.5,0
4488050,08:36:57,08:36:57,615,29,,,,9680.25,0
4488050,08:37:43,08:37:43,2719,30,,,,9873.82,0
4488050,08:38:10,08:38:10,2720,31,,,,10039.04,0
4488050,08:38:56,08:38:56,616,32,,,,10352.4,0
4488050,08:39:43,08:39:43,617,33,,,,10667.99,0
4488050,08:40:52,08:40:52,2721,34,,,,11096.65,0
4488050,08:41:29,08:41:29,2722,35,,,,11374.83,0
4488050,08:42:07,08:42:07,618,36,,,,11585.03,0
4488050,08:44:00,08:44:00,9531,37,,,,12339.88,
4488050,08:44:24,08:44:24,554,38,,,,12569.82,0
4488050,08:50:55,08:50:55,555,39,,,,16525.82,0
4488050,08:55:06,08:55:06,5870,40,,,,19221.7,0
4488050,08:59:03,08:59:03,2957,41,,,,21874.34,0
4488050,09:04:00,09:04:00,5520,42,,,,24773.28,
4488050,09:11:28,09:11:28,9486,43,,,,28643.92,0
4488050,09:12:43,09:12:43,10344,44,,,,29300.25,0
4488050,09:16:00,09:16:00,9944,45,,1,,30974.53,
4488060,08:15:00,08:15:00,9547,1,,,1,0,
4488060,08:15:44,08:15:44,2696,2,,,,436.59,0
4488060,08:16:14,08:16:14,9539,3,,,,718.06,0
4488060,08:16:46,08:16:46,9537,4,,,,1050.98,0
4488060,08:17:12,08:17:12,9538,5,,,,1317.39,0
4488060,08:17:29,08:17:29,7961,6,,,,1499.54,0
4488060,08:17:44,08:17:44,7962,7,,,,1655.84,0
4488060,08:18:21,08:18:21,7963,8,,,,1991.89,0
4488060,08:18:41,08:18:41,10663,9,,,,2152.81,0
4488060,08:19:01,08:19:01,10659,10,,,,2347.14,0
4488060,08:19:27,08:19:27,10660,11,,,,2582.19,0
4488060,08:20:00,08:20:00,10661,12,,,,2966.39,
4488060,08:22:25,08:22:25,10658,13,,,,3690.19,0
4488060,08:23:52,08:23:52,10656,14,,,,4257.62,0
4488060,08:24:58,08:24:58,7959,15,,,,4607.44,0
4488060,08:25:29,08:25:29,7960,16,,,,4828.64,0
4488060,08:26:28,08:26:28,2704,17,,,,5275.94,0
4488060,08:26:47,08:26:47,2705,18,,,,5430.81,0
4488060,08:27:26,08:27:26,4573,19,,,,5762.43,0
4488060,08:27:57,08:27:57,4574,20,,,,6003.58,0
4488060,08:29:00,08:29:00,9546,21,,,,6461.73,
4488060,08:29:54,08:29:54,7958,22,,,,6850.92,0
4488060,08:31:22,08:31:22,671,23,,,,7473.41,0
4488060,08:32:40,08:32:40,2824,24,,,,7922.77,0
4488060,08:33:57,08:33:57,611,25,,,,8504.33,0
4488060,08:35:22,08:35:22,612,26,,,,9080.04,0
4488060,08:36:02,08:36:02,613,27,,,,9325.28,0
4488060,08:36:24,08:36:24,614,28,,,,9451.5,0
4488060,08:36:57,08:36:57,615,29,,,,9680.25,0
4488060,08:37:43,08:37:43,2719,30,,,,9873.82,0
4488060,08:38:10,08:38:10,2720,31,,,,10039.04,0
4488060,08:38:56,08:38:56,616,32,,,,10352.4,0
4488060,08:39:43,08:39:43,617,33,,,,10667.99,0
4488060,08:40:52,08:40:52,2721,34,,,,11096.65,0
4488060,08:41:29,08:41:29,2722,35,,,,11374.83,0
4488060,08:42:07,08:42:07,618,36,,,,11585.03,0
4488060,08:44:00,08:44:00,9531,37,,,,12339.88,
4488060,08:44:24,08:44:24,554,38,,,,12569.82,0
4488060,08:50:55,08:50:55,555,39,,,,16525.82,0
4488060,08:55:06,08:55:06,5870,40,,,,19221.7,0
4488060,08:59:03,08:59:03,2957,41,,,,21874.34,0
4488060,09:04:00,09:04:00,5520,42,,,,24773.28,
4488060,09:11:28,09:11:28,9486,43,,,,28643.92,0
4488060,09:12:43,09:12:43,10344,44,,,,29300.25,0
4488060,09:16:00,09:16:00,9944,45,,1,,30974.53,
4488080,08:15:00,08:15:00,9547,1,,,1,0,
4488080,08:15:44,08:15:44,2696,2,,,,436.59,0
4488080,08:16:14,08:16:14,9539,3,,,,718.06,0
4488080,08:16:46,08:16:46,9537,4,,,,1050.98,0
4488080,08:17:12,08:17:12,9538,5,,,,1317.39,0
4488080,08:17:29,08:17:29,7961,6,,,,1499.54,0
4488080,08:17:44,08:17:44,7962,7,,,,1655.84,0
4488080,08:18:21,08:18:21,7963,8,,,,1991.89,0
4488080,08:18:41,08:18:41,10663,9,,,,2152.81,0
4488080,08:19:01,08:19:01,10659,10,,,,2347.14,0
4488080,08:19:27,08:19:27,10660,11,,,,2582.19,0
4488080,08:20:00,08:20:00,10661,12,,,,2966.39,
4488080,08:22:25,08:22:25,10658,13,,,,3690.19,0
4488080,08:23:52,08:23:52,10656,14,,,,4257.62,0
4488080,08:24:58,08:24:58,7959,15,,,,4607.44,0
4488080,08:25:29,08:25:29,7960,16,,,,4828.64,0
4488080,08:26:28,08:26:28,2704,17,,,,5275.94,0
4488080,08:26:47,08:26:47,2705,18,,,,5430.81,0
4488080,08:27:26,08:27:26,4573,19,,,,5762.43,0
4488080,08:27:57,08:27:57,4574,20,,,,6003.58,0
4488080,08:29:00,08:29:00,9546,21,,,,6461.73,
4488080,08:29:54,08:29:54,7958,22,,,,6850.92,0
4488080,08:31:22,08:31:22,671,23,,,,7473.41,0
4488080,08:32:40,08:32:40,2824,24,,,,7922.77,0
4488080,08:33:57,08:33:57,611,25,,,,8504.33,0
4488080,08:35:22,08:35:22,612,26,,,,9080.04,0
4488080,08:36:02,08:36:02,613,27,,,,9325.28,0
4488080,08:36:24,08:36:24,614,28,,,,9451.5,0
4488080,08:36:57,08:36:57,615,29,,,,9680.25,0
4488080,08:37:43,08:37:43,2719,30,,,,9873.82,0
4488080,08:38:10,08:38:10,2720,31,,,,10039.04,0
4488080,08:38:56,08:38:56,616,32,,,,10352.4,0
4488080,08:39:43,08:39:43,617,33,,,,10667.99,0
4488080,08:40:52,08:40:52,2721,34,,,,11096.65,0
4488080,08:41:29,08:41:29,2722,35,,,,11374.83,0
4488080,08:42:07,08:42:07,618,36,,,,11585.03,0
4488080,08:44:00,08:44:00,9531,37,,,,12339.88,
4488080,08:44:24,08:44:24,554,38,,,,12569.82,0
4488080,08:50:55,08:50:55,555,39,,,,16525.82,0
4488080,08:55:06,08:55:06,5870,40,,,,19221.7,0
4488080,08:59:03,08:59:03,2957,41,,,,21874.34,0
4488080,09:04:00,09:04:00,5520,42,,,,24773.28,
4488080,09:11:28,09:11:28,9486,43,,,,28643.92,0
4488080,09:12:43,09:12:43,10344,44,,,,29300.25,0
4488080,09:16:00,09:16:00,9944,45,,1,,30974.53,
4493090,21:10:00,21:10:00,9547,1,,,1,0,
4493090,21:10:44,21:10:44,2696,2,,,,436.59,0
4493090,21:11:14,21:11:14,9539,3,,,,718.06,0
4493090,21:11:46,21:11:46,9537,4,,,,1050.98,0
4493090,21:12:12,21:12:12,9538,5,,,,1317.39,0
4493090,21:12:29,21:12:29,7961,6,,,,1499.54,0
4493090,21:12:44,21:12:44,7962,7,,,,1655.84,0
4493090,21:13:21,21:13:21,7963,8,,,,1991.89,0
4493090,21:13:41,21:13:41,10663,9,,,,2152.81,0
4493090,21:14:01,21:14:01,10659,10,,,,2347.14,0
4493090,21:14:27,21:14:27,10660,11,,,,2582.19,0
4493090,21:15:00,21:15:00,10661,12,,,,2966.39,
4493090,21:17:25,21:17:25,10658,13,,,,3690.19,0
4493090,21:18:52,21:18:52,10656,14,,,,4257.62,0
4493090,21:19:58,21:19:58,7959,15,,,,4607.44,0
4493090,21:20:29,21:20:29,7960,16,,,,4828.64,0
4493090,21:21:28,21:21:28,2704,17,,,,5275.94,0
4493090,21:21:47,21:21:47,2705,18,,,,5430.81,0
4493090,21:22:26,21:22:26,4573,19,,,,5762.43,0
4493090,21:22:57,21:22:57,4574,20,,,,6003.58,0
4493090,21:24:00,21:24:00,9546,21,,,,6461.73,
4493090,21:24:42,21:24:42,7958,22,,,,6850.92,0
4493090,21:25:51,21:25:51,671,23,,,,7473.41,0
4493090,21:27:00,21:27:00,673,24,,,,7962.63,
4493090,21:27:48,21:27:48,674,25,,,,8374.43,0
4493090,21:28:35,21:28:35,676,26,,,,8757.65,0
4493090,21:29:25,21:29:25,677,27,,,,9231.32,0
4493090,21:29:59,21:29:59,678,28,,,,9502.64,0
4493090,21:30:47,21:30:47,6997,29,,,,9874.28,0
4493090,21:31:29,21:31:29,5097,30,,,,10339.5,0
4493090,21:32:17,21:32:17,612,31,,,,10761.06,0
4493090,21:32:44,21:32:44,613,32,,,,11006.3,0
4493090,21:32:58,21:32:58,614,33,,,,11132.52,0
4493090,21:33:19,21:33:19,615,34,,,,11361.27,0
4493090,21:33:50,21:33:50,2719,35,,,,11554.84,0
4493090,21:34:08,21:34:08,2720,36,,,,11720.06,0
4493090,21:34:39,21:34:39,616,37,,,,12033.42,0
4493090,21:35:09,21:35:09,617,38,,,,12349.01,0
4493090,21:35:55,21:35:55,2721,39,,,,12777.67,0
4493090,21:36:20,21:36:20,2722,40,,,,13055.85,0
4493090,21:36:45,21:36:45,618,41,,,,13266.05,0
4493090,21:38:00,21:38:00,9531,42,,,,14020.9,
4493090,21:38:22,21:38:22,554,43,,,,14250.84,0
4493090,21:44:14,21:44:14,555,44,,,,18206.84,0
4493090,21:47:59,21:47:59,5870,45,,,,20902.72,0
4493090,21:51:32,21:51:32,2957,46,,,,23555.36,0
4493090,21:56:00,21:56:00,5520,47,,,,26454.3,
4493090,22:02:52,22:02:52,9486,48,,,,30324.94,0
4493090,22:04:01,22:04:01,10344,49,,,,30981.27,0
4493090,22:07:00,22:07:00,9944,50,,1,,32657.87,
4493100,21:10:00,21:10:00,9547,1,,,1,0,
4493100,21:10:44,21:10:44,2696,2,,,,436.59,0
4493100,21:11:14,21:11:14,9539,3,,,,718.06,0
4493100,21:11:46,21:11:46,9537,4,,,,1050.98,0
4493100,21:12:12,21:12:12,9538,5,,,,1317.39,0
4493100,21:12:29,21:12:29,7961,6,,,,1499.54,0
4493100,21:12:44,21:12:44,7962,7,,,,1655.84,0
4493100,21:13:21,21:13:21,7963,8,,,,1991.89,0
4493100,21:13:41,21:13:41,10663,9,,,,2152.81,0
4493100,21:14:01,21:14:01,10659,10,,,,2347.14,0
4493100,21:14:27,21:14:27,10660,11,,,,2582.19,0
4493100,21:15:00,21:15:00,10661,12,,,,2966.39,
4493100,21:17:25,21:17:25,10658,13,,,,3690.19,0
4493100,21:18:52,21:18:52,10656,14,,,,4257.62,0
4493100,21:19:58,21:19:58,7959,15,,,,4607.44,0
4493100,21:20:29,21:20:29,7960,16,,,,4828.64,0
4493100,21:21:28,21:21:28,2704,17,,,,5275.94,0
4493100,21:21:47,21:21:47,2705,18,,,,5430.81,0
4493100,21:22:26,21:22:26,4573,19,,,,5762.43,0
4493100,21:22:57,21:22:57,4574,20,,,,6003.58,0
4493100,21:24:00,21:24:00,9546,21,,,,6461.73,
4493100,21:24:42,21:24:42,7958,22,,,,6850.92,0
4493100,21:25:51,21:25:51,671,23,,,,7473.41,0
4493100,21:27:00,21:27:00,673,24,,,,7962.63,
4493100,21:27:48,21:27:48,674,25,,,,8374.43,0
4493100,21:28:35,21:28:35,676,26,,,,8757.65,0
4493100,21:29:25,21:29:25,677,27,,,,9231.32,0
4493100,21:29:59,21:29:59,678,28,,,,9502.64,0
4493100,21:30:47,21:30:47,6997,29,,,,9874.28,0
4493100,21:31:29,21:31:29,5097,30,,,,10339.5,0
4493100,21:32:17,21:32:17,612,31,,,,10761.06,0
4493100,21:32:44,21:32:44,613,32,,,,11006.3,0
4493100,21:32:58,21:32:58,614,33,,,,11132.52,0
4493100,21:33:19,21:33:19,615,34,,,,11361.27,0
4493100,21:33:50,21:33:50,2719,35,,,,11554.84,0
4493100,21:34:08,21:34:08,2720,36,,,,11720.06,0
4493100,21:34:39,21:34:39,616,37,,,,12033.42,0
4493100,21:35:09,21:35:09,617,38,,,,12349.01,0
4493100,21:35:55,21:35:55,2721,39,,,,12777.67,0
4493100,21:36:20,21:36:20,2722,40,,,,13055.85,0
4493100,21:36:45,21:36:45,618,41,,,,13266.05,0
4493100,21:38:00,21:38:00,9531,42,,,,14020.9,
4493100,21:38:22,21:38:22,554,43,,,,14250.84,0
4493100,21:44:14,21:44:14,555,44,,,,18206.84,0
4493100,21:47:59,21:47:59,5870,45,,,,20902.72,0
4493100,21:51:32,21:51:32,2957,46,,,,23555.36,0
4493100,21:56:00,21:56:00,5520,47,,,,26454.3,
4493100,22:02:52,22:02:52,9486,48,,,,30324.94,0
4493100,22:04:01,22:04:01,10344,49,,,,30981.27,0
4493100,22:07:00,22:07:00,9944,50,,1,,32657.87,
4493110,21:10:00,21:10:00,9547,1,,,1,0,
4493110,21:10:44,21:10:44,2696,2,,,,436.59,0
4493110,21:11:14,21:11:14,9539,3,,,,718.06,0
4493110,21:11:46,21:11:46,9537,4,,,,1050.98,0
4493110,21:12:12,21:12:12,9538,5,,,,1317.39,0
4493110,21:12:29,21:12:29,7961,6,,,,1499.54,0
4493110,21:12:44,21:12:44,7962,7,,,,1655.84,0
4493110,21:13:21,21:13:21,7963,8,,,,1991.89,0
4493110,21:13:41,21:13:41,10663,9,,,,2152.81,0
4493110,21:14:01,21:14:01,10659,10,,,,2347.14,0
4493110,21:14:27,21:14:27,10660,11,,,,2582.19,0
4493110,21:15:00,21:15:00,10661,12,,,,2966.39,
4493110,21:17:25,21:17:25,10658,13,,,,3690.19,0
4493110,21:18:52,21:18:52,10656,14,,,,4257.62,0
4493110,21:19:58,21:19:58,7959,15,,,,4607.44,0
4493110,21:20:29,21:20:29,7960,16,,,,4828.64,0
4493110,21:21:28,21:21:28,2704,17,,,,5275.94,0
4493110,21:21:47,21:21:47,2705,18,,,,5430.81,0
4493110,21:22:26,21:22:26,4573,19,,,,5762.43,0
4493110,21:22:57,21:22:57,4574,20,,,,6003.58,0
4493110,21:24:00,21:24:00,9546,21,,,,6461.73,
4493110,21:24:42,21:24:42,7958,22,,,,6850.92,0
4493110,21:25:51,21:25:51,671,23,,,,7473.41,0
4493110,21:27:00,21:27:00,673,24,,,,7962.63,
4493110,21:27:48,21:27:48,674,25,,,,8374.43,0
4493110,21:28:35,21:28:35,676,26,,,,8757.65,0
4493110,21:29:25,21:29:25,677,27,,,,9231.32,0
4493110,21:29:59,21:29:59,678,28,,,,9502.64,0
4493110,21:30:47,21:30:47,6997,29,,,,9874.28,0
4493110,21:31:29,21:31:29,5097,30,,,,10339.5,0
4493110,21:32:17,21:32:17,612,31,,,,10761.06,0
4493110,21:32:44,21:32:44,613,32,,,,11006.3,0
4493110,21:32:58,21:32:58,614,33,,,,11132.52,0
4493110,21:33:19,21:33:19,615,34,,,,11361.27,0
4493110,21:33:50,21:33:50,2719,35,,,,11554.84,0
4493110,21:34:08,21:34:08,2720,36,,,,11720.06,0
4493110,21:34:39,21:34:39,616,37,,,,12033.42,0
4493110,21:35:09,21:35:09,617,38,,,,12349.01,0
4493110,21:35:55,21:35:55,2721,39,,,,12777.67,0
4493110,21:36:20,21:36:20,2722,40,,,,13055.85,0
4493110,21:36:45,21:36:45,618,41,,,,13266.05,0
4493110,21:38:00,21:38:00,9531,42,,,,14020.9,
4493110,21:38:22,21:38:22,554,43,,,,14250.84,0
4493110,21:44:14,21:44:14,555,44,,,,18206.84,0
4493110,21:47:59,21:47:59,5870,45,,,,20902.72,0
4493110,21:51:32,21:51:32,2957,46,,,,23555.36,0
4493110,21:56:00,21:56:00,5520,47,,,,26454.3,
4493110,22:02:52,22:02:52,9486,48,,,,30324.94,0
4493110,22:04:01,22:04:01,10344,49,,,,30981.27,0
4493110,22:07:00,22:07:00,9944,50,,1,,32657.87,
4493120,21:10:00,21:10:00,9547,1,,,1,0,
4493120,21:10:44,21:10:44,2696,2,,,,436.59,0
4493120,21:11:14,21:11:14,9539,3,,,,718.06,0
4493120,21:11:46,21:11:46,9537,4,,,,1050.98,0
4493120,21:12:12,21:12:12,9538,5,,,,1317.39,0
4493120,21:12:29,21:12:29,7961,6,,,,1499.54,0
4493120,21:12:44,21:12:44,7962,7,,,,1655.84,0
4493120,21:13:21,21:13:21,7963,8,,,,1991.89,0
4493120,21:13:41,21:13:41,10663,9,,,,2152.81,0
4493120,21:14:01,21:14:01,10659,10,,,,2347.14,0
4493120,21:14:27,21:14:27,10660,11,,,,2582.19,0
4493120,21:15:00,21:15:00,10661,12,,,,2966.39,
4493120,21:17:25,21:17:25,10658,13,,,,3690.19,0
4493120,21:18:52,21:18:52,10656,14,,,,4257.62,0
4493120,21:19:58,21:19:58,7959,15,,,,4607.44,0
4493120,21:20:29,21:20:29,7960,16,,,,4828.64,0
4493120,21:21:28,21:21:28,2704,17,,,,5275.94,0
4493120,21:21:47,21:21:47,2705,18,,,,5430.81,0
4493120,21:22:26,21:22:26,4573,19,,,,5762.43,0
4493120,21:22:57,21:22:57,4574,20,,,,6003.58,0
4493120,21:24:00,21:24:00,9546,21,,,,6461.73,
4493120,21:24:42,21:24:42,7958,22,,,,6850.92,0
4493120,21:25:51,21:25:51,671,23,,,,7473.41,0
4493120,21:27:00,21:27:00,673,24,,,,7962.63,
4493120,21:27:48,21:27:48,674,25,,,,8374.43,0
4493120,21:28:35,21:28:35,676,26,,,,8757.65,0
4493120,21:29:25,21:29:25,677,27,,,,9231.32,0
4493120,21:29:59,21:29:59,678,28,,,,9502.64,0
4493120,21:30:47,21:30:47,6997,29,,,,9874.28,0
4493120,21:31:29,21:31:29,5097,30,,,,10339.5,0
4493120,21:32:17,21:32:17,612,31,,,,10761.06,0
4493120,21:32:44,21:32:44,613,32,,,,11006.3,0
4493120,21:32:58,21:32:58,614,33,,,,11132.52,0
4493120,21:33:19,21:33:19,615,34,,,,11361.27,0
4493120,21:33:50,21:33:50,2719,35,,,,11554.84,0
4493120,21:34:08,21:34:08,2720,36,,,,11720.06,0
4493120,21:34:39,21:34:39,616,37,,,,12033.42,0
4493120,21:35:09,21:35:09,617,38,,,,12349.01,0
4493120,21:35:55,21:35:55,2721,39,,,,12777.67,0
4493120,21:36:20,21:36:20,2722,40,,,,13055.85,0
4493120,21:36:45,21:36:45,618,41,,,,13266.05,0
4493120,21:38:00,21:38:00,9531,42,,,,14020.9,
4493120,21:38:22,21:38:22,554,43,,,,14250.84,0
4493120,21:44:14,21:44:14,555,44,,,,18206.84,0
4493120,21:47:59,21:47:59,5870,45,,,,20902.72,0
4493120,21:51:32,21:51:32,2957,46,,,,23555.36,0
4493120,21:56:00,21:56:00,5520,47,,,,26454.3,
4493120,22:02:52,22:02:52,9486,48,,,,30324.94,0
4493120,22:04:01,22:04:01,10344,49,,,,30981.27,0
4493120,22:07:00,22:07:00,9944,50,,1,,32657.87,
4493130,21:10:00,21:10:00,9547,1,,,1,0,
4493130,21:10:44,21:10:44,2696,2,,,,436.59,0
4493130,21:11:14,21:11:14,9539,3,,,,718.06,0
4493130,21:11:46,21:11:46,9537,4,,,,1050.98,0
4493130,21:12:12,21:12:12,9538,5,,,,1317.39,0
4493130,21:12:29,21:12:29,7961,6,,,,1499.54,0
4493130,21:12:44,21:12:44,7962,7,,,,1655.84,0
4493130,21:13:21,21:13:21,7963,8,,,,1991.89,0
4493130,21:13:41,21:13:41,10663,9,,,,2152.81,0
4493130,21:14:01,21:14:01,10659,10,,,,2347.14,0
4493130,21:14:27,21:14:27,10660,11,,,,2582.19,0
4493130,21:15:00,21:15:00,10661,12,,,,2966.39,
4493130,21:17:25,21:17:25,10658,13,,,,3690.19,0
4493130,21:18:52,21:18:52,10656,14,,,,4257.62,0
4493130,21:19:58,21:19:58,7959,15,,,,4607.44,0
4493130,21:20:29,21:20:29,7960,16,,,,4828.64,0
4493130,21:21:28,21:21:28,2704,17,,,,5275.94,0
4493130,21:21:47,21:21:47,2705,18,,,,5430.81,0
4493130,21:22:26,21:22:26,4573,19,,,,5762.43,0
4493130,21:22:57,21:22:57,4574,20,,,,6003.58,0
4493130,21:24:00,21:24:00,9546,21,,,,6461.73,
4493130,21:24:42,21:24:42,7958,22,,,,6850.92,0
4493130,21:25:51,21:25:51,671,23,,,,7473.41,0
4493130,21:27:00,21:27:00,673,24,,,,7962.63,
4493130,21:27:48,21:27:48,674,25,,,,8374.43,0
4493130,21:28:35,21:28:35,676,26,,,,8757.65,0
4493130,21:29:25,21:29:25,677,27,,,,9231.32,0
4493130,21:29:59,21:29:59,678,28,,,,9502.64,0
4493130,21:30:47,21:30:47,6997,29,,,,9874.28,0
4493130,21:31:29,21:31:29,5097,30,,,,10339.5,0
4493130,21:32:17,21:32:17,612,31,,,,10761.06,0
4493130,21:32:44,21:32:44,613,32,,,,11006.3,0
4493130,21:32:58,21:32:58,614,33,,,,11132.52,0
4493130,21:33:19,21:33:19,615,34,,,,11361.27,0
4493130,21:33:50,21:33:50,2719,35,,,,11554.84,0
4493130,21:34:08,21:34:08,2720,36,,,,11720.06,0
4493130,21:34:39,21:34:39,616,37,,,,12033.42,0
4493130,21:35:09,21:35:09,617,38,,,,12349.01,0
4493130,21:35:55,21:35:55,2721,39,,,,12777.67,0
4493130,21:36:20,21:36:20,2722,40,,,,13055.85,0
4493130,21:36:45,21:36:45,618,41,,,,13266.05,0
4493130,21:38:00,21:38:00,9531,42,,,,14020.9,
4493130,21:38:22,21:38:22,554,43,,,,14250.84,0
4493130,21:44:14,21:44:14,555,44,,,,18206.84,0
4493130,21:47:59,21:47:59,5870,45,,,,20902.72,0
4493130,21:51:32,21:51:32,2957,46,,,,23555.36,0
4493130,21:56:00,21:56:00,5520,47,,,,26454.3,
4493130,22:02:52,22:02:52,9486,48,,,,30324.94,0
4493130,22:04:01,22:04:01,10344,49,,,,30981.27,0
4493130,22:07:00,22:07:00,9944,50,,1,,32657.87,
4497090,22:40:00,22:40:00,9547,1,,,1,0,
4497090,22:40:44,22:40:44,2696,2,,,,436.59,0
4497090,22:41:14,22:41:14,9539,3,,,,718.06,0
4497090,22:41:46,22:41:46,9537,4,,,,1050.98,0
4497090,22:42:12,22:42:12,9538,5,,,,1317.39,0
4497090,22:42:29,22:42:29,7961,6,,,,1499.54,0
4497090,22:42:44,22:42:44,7962,7,,,,1655.84,0
4497090,22:43:21,22:43:21,7963,8,,,,1991.89,0
4497090,22:43:41,22:43:41,10663,9,,,,2152.81,0
4497090,22:44:01,22:44:01,10659,10,,,,2347.14,0
4497090,22:44:27,22:44:27,10660,11,,,,2582.19,0
4497090,22:45:00,22:45:00,10661,12,,,,2966.39,
4497090,22:47:25,22:47:25,10658,13,,,,3690.19,0
4497090,22:48:52,22:48:52,10656,14,,,,4257.62,0
4497090,22:49:58,22:49:58,7959,15,,,,4607.44,0
4497090,22:50:29,22:50:29,7960,16,,,,4828.64,0
4497090,22:51:28,22:51:28,2704,17,,,,5275.94,0
4497090,22:51:47,22:51:47,2705,18,,,,5430.81,0
4497090,22:52:26,22:52:26,4573,19,,,,5762.43,0
4497090,22:52:57,22:52:57,4574,20,,,,6003.58,0
4497090,22:54:00,22:54:00,9546,21,,,,6461.73,
4497090,22:54:42,22:54:42,7958,22,,,,6850.92,0
4497090,22:55:51,22:55:51,671,23,,,,7473.41,0
4497090,22:57:00,22:57:00,673,24,,,,7962.63,
4497090,22:57:44,22:57:44,674,25,,,,8374.43,0
4497090,22:58:27,22:58:27,676,26,,,,8757.65,0
4497090,22:59:12,22:59:12,677,27,,,,9231.32,0
4497090,22:59:42,22:59:42,678,28,,,,9502.64,0
4497090,23:00:26,23:00:26,6997,29,,,,9874.28,0
4497090,23:01:05,23:01:05,5097,30,,,,10339.5,0
4497090,23:01:48,23:01:48,612,31,,,,10761.06,0
4497090,23:02:12,23:02:12,613,32,,,,11006.3,0
4497090,23:02:25,23:02:25,614,33,,,,11132.52,0
4497090,23:02:45,23:02:45,615,34,,,,11361.27,0
4497090,23:03:13,23:03:13,2719,35,,,,11554.84,0
4497090,23:03:29,23:03:29,2720,36,,,,11720.06,0
4497090,23:03:57,23:03:57,616,37,,,,12033.42,0
4497090,23:04:25,23:04:25,617,38,,,,12349.01,0
4497090,23:05:07,23:05:07,2721,39,,,,12777.67,0
4497090,23:05:29,23:05:29,2722,40,,,,13055.85,0
4497090,23:05:52,23:05:52,618,41,,,,13266.05,0
4497090,23:07:00,23:07:00,9531,42,,,,14020.9,
4497090,23:07:21,23:07:21,554,43,,,,14250.42,0
4497090,23:12:49,23:12:49,555,44,,,,18206.42,0
4497090,23:16:19,23:16:19,5870,45,,,,20902.3,0
4497090,23:19:38,23:19:38,2957,46,,,,23554.94,0
4497090,23:24:00,23:24:00,10161,47,,,,26774.62,
4497090,23:33:00,23:33:00,2504,48,,,,31135.65,
4497090,23:34:53,23:34:53,10344,49,,,,32058.89,0
4497090,23:39:00,23:39:00,9944,50,,1,,33716.29,
4497100,22:40:00,22:40:00,9547,1,,,1,0,
4497100,22:40:44,22:40:44,2696,2,,,,436.59,0
4497100,22:41:14,22:41:14,9539,3,,,,718.06,0
4497100,22:41:46,22:41:46,9537,4,,,,1050.98,0
4497100,22:42:12,22:42:12,9538,5,,,,1317.39,0
4497100,22:42:29,22:42:29,7961,6,,,,1499.54,0
4497100,22:42:44,22:42:44,7962,7,,,,1655.84,0
4497100,22:43:21,22:43:21,7963,8,,,,1991.89,0
4497100,22:43:41,22:43:41,10663,9,,,,2152.81,0
4497100,22:44:01,22:44:01,10659,10,,,,2347.14,0
4497100,22:44:27,22:44:27,10660,11,,,,2582.19,0
4497100,22:45:00,22:45:00,10661,12,,,,2966.39,
4497100,22:47:25,22:47:25,10658,13,,,,3690.19,0
4497100,22:48:52,22:48:52,10656,14,,,,4257.62,0
4497100,22:49:58,22:49:58,7959,15,,,,4607.44,0
4497100,22:50:29,22:50:29,7960,16,,,,4828.64,0
4497100,22:51:28,22:51:28,2704,17,,,,5275.94,0
4497100,22:51:47,22:51:47,2705,18,,,,5430.81,0
4497100,22:52:26,22:52:26,4573,19,,,,5762.43,0
4497100,22:52:57,22:52:57,4574,20,,,,6003.58,0
4497100,22:54:00,22:54:00,9546,21,,,,6461.73,
4497100,22:54:42,22:54:42,7958,22,,,,6850.92,0
4497100,22:55:51,22:55:51,671,23,,,,7473.41,0
4497100,22:57:00,22:57:00,673,24,,,,7962.63,
4497100,22:57:44,22:57:44,674,25,,,,8374.43,0
4497100,22:58:27,22:58:27,676,26,,,,8757.65,0
4497100,22:59:12,22:59:12,677,27,,,,9231.32,0
4497100,22:59:42,22:59:42,678,28,,,,9502.64,0
4497100,23:00:26,23:00:26,6997,29,,,,9874.28,0
4497100,23:01:05,23:01:05,5097,30,,,,10339.5,0
4497100,23:01:48,23:01:48,612,31,,,,10761.06,0
4497100,23:02:12,23:02:12,613,32,,,,11006.3,0
4497100,23:02:25,23:02:25,614,33,,,,11132.52,0
4497100,23:02:45,23:02:45,615,34,,,,11361.27,0
4497100,23:03:13,23:03:13,2719,35,,,,11554.84,0
4497100,23:03:29,23:03:29,2720,36,,,,11720.06,0
4497100,23:03:57,23:03:57,616,37,,,,12033.42,0
4497100,23:04:25,23:04:25,617,38,,,,12349.01,0
4497100,23:05:07,23:05:07,2721,39,,,,12777.67,0
4497100,23:05:29,23:05:29,2722,40,,,,13055.85,0
4497100,23:05:52,23:05:52,618,41,,,,13266.05,0
4497100,23:07:00,23:07:00,9531,42,,,,14020.9,
4497100,23:07:21,23:07:21,554,43,,,,14250.42,0
4497100,23:12:49,23:12:49,555,44,,,,18206.42,0
4497100,23:16:19,23:16:19,5870,45,,,,20902.3,0
4497100,23:19:38,23:19:38,2957,46,,,,23554.94,0
4497100,23:24:00,23:24:00,10161,47,,,,26774.62,
4497100,23:33:00,23:33:00,2504,48,,,,31135.65,
4497100,23:34:53,23:34:53,10344,49,,,,32058.89,0
4497100,23:39:00,23:39:00,9944,50,,1,,33716.29,
4497110,22:40:00,22:40:00,9547,1,,,1,0,
4497110,22:40:44,22:40:44,2696,2,,,,436.59,0
4497110,22:41:14,22:41:14,9539,3,,,,718.06,0
4497110,22:41:46,22:41:46,9537,4,,,,1050.98,0
4497110,22:42:12,22:42:12,9538,5,,,,1317.39,0
4497110,22:42:29,22:42:29,7961,6,,,,1499.54,0
4497110,22:42:44,22:42:44,7962,7,,,,1655.84,0
4497110,22:43:21,22:43:21,7963,8,,,,1991.89,0
4497110,22:43:41,22:43:41,10663,9,,,,2152.81,0
4497110,22:44:01,22:44:01,10659,10,,,,2347.14,0
4497110,22:44:27,22:44:27,10660,11,,,,2582.19,0
4497110,22:45:00,22:45:00,10661,12,,,,2966.39,
4497110,22:47:25,22:47:25,10658,13,,,,3690.19,0
4497110,22:48:52,22:48:52,10656,14,,,,4257.62,0
4497110,22:49:58,22:49:58,7959,15,,,,4607.44,0
4497110,22:50:29,22:50:29,7960,16,,,,4828.64,0
4497110,22:51:28,22:51:28,2704,17,,,,5275.94,0
4497110,22:51:47,22:51:47,2705,18,,,,5430.81,0
4497110,22:52:26,22:52:26,4573,19,,,,5762.43,0
4497110,22:52:57,22:52:57,4574,20,,,,6003.58,0
4497110,22:54:00,22:54:00,9546,21,,,,6461.73,
4497110,22:54:42,22:54:42,7958,22,,,,6850.92,0
4497110,22:55:51,22:55:51,671,23,,,,7473.41,0
4497110,22:57:00,22:57:00,673,24,,,,7962.63,
4497110,22:57:44,22:57:44,674,25,,,,8374.43,0
4497110,22:58:27,22:58:27,676,26,,,,8757.65,0
4497110,22:59:12,22:59:12,677,27,,,,9231.32,0
4497110,22:59:42,22:59:42,678,28,,,,9502.64,0
4497110,23:00:26,23:00:26,6997,29,,,,9874.28,0
4497110,23:01:05,23:01:05,5097,30,,,,10339.5,0
4497110,23:01:48,23:01:48,612,31,,,,10761.06,0
4497110,23:02:12,23:02:12,613,32,,,,11006.3,0
4497110,23:02:25,23:02:25,614,33,,,,11132.52,0
4497110,23:02:45,23:02:45,615,34,,,,11361.27,0
4497110,23:03:13,23:03:13,2719,35,,,,11554.84,0
4497110,23:03:29,23:03:29,2720,36,,,,11720.06,0
4497110,23:03:57,23:03:57,616,37,,,,12033.42,0
4497110,23:04:25,23:04:25,617,38,,,,12349.01,0
4497110,23:05:07,23:05:07,2721,39,,,,12777.67,0
4497110,23:05:29,23:05:29,2722,40,,,,13055.85,0
4497110,23:05:52,23:05:52,618,41,,,,13266.05,0
4497110,23:07:00,23:07:00,9531,42,,,,14020.9,
4497110,23:07:21,23:07:21,554,43,,,,14250.42,0
4497110,23:12:49,23:12:49,555,44,,,,18206.42,0
4497110,23:16:19,23:16:19,5870,45,,,,20902.3,0
4497110,23:19:38,23:19:38,2957,46,,,,23554.94,0
4497110,23:24:00,23:24:00,10161,47,,,,26774.62,
4497110,23:33:00,23:33:00,2504,48,,,,31135.65,
4497110,23:34:53,23:34:53,10344,49,,,,32058.89,0
4497110,23:39:00,23:39:00,9944,50,,1,,33716.29,
4497120,22:40:00,22:40:00,9547,1,,,1,0,
4497120,22:40:44,22:40:44,2696,2,,,,436.59,0
4497120,22:41:14,22:41:14,9539,3,,,,718.06,0
4497120,22:41:46,22:41:46,9537,4,,,,1050.98,0
4497120,22:42:12,22:42:12,9538,5,,,,1317.39,0
4497120,22:42:29,22:42:29,7961,6,,,,1499.54,0
4497120,22:42:44,22:42:44,7962,7,,,,1655.84,0
4497120,22:43:21,22:43:21,7963,8,,,,1991.89,0
4497120,22:43:41,22:43:41,10663,9,,,,2152.81,0
4497120,22:44:01,22:44:01,10659,10,,,,2347.14,0
4497120,22:44:27,22:44:27,10660,11,,,,2582.19,0
4497120,22:45:00,22:45:00,10661,12,,,,2966.39,
4497120,22:47:25,22:47:25,10658,13,,,,3690.19,0
4497120,22:48:52,22:48:52,10656,14,,,,4257.62,0
4497120,22:49:58,22:49:58,7959,15,,,,4607.44,0
4497120,22:50:29,22:50:29,7960,16,,,,4828.64,0
4497120,22:51:28,22:51:28,2704,17,,,,5275.94,0
4497120,22:51:47,22:51:47,2705,18,,,,5430.81,0
4497120,22:52:26,22:52:26,4573,19,,,,5762.43,0
4497120,22:52:57,22:52:57,4574,20,,,,6003.58,0
4497120,22:54:00,22:54:00,9546,21,,,,6461.73,
4497120,22:54:42,22:54:42,7958,22,,,,6850.92,0
4497120,22:55:51,22:55:51,671,23,,,,7473.41,0
4497120,22:57:00,22:57:00,673,24,,,,7962.63,
4497120,22:57:44,22:57:44,674,25,,,,8374.43,0
4497120,22:58:27,22:58:27,676,26,,,,8757.65,0
4497120,22:59:12,22:59:12,677,27,,,,9231.32,0
4497120,22:59:42,22:59:42,678,28,,,,9502.64,0
4497120,23:00:26,23:00:26,6997,29,,,,9874.28,0
4497120,23:01:05,23:01:05,5097,30,,,,10339.5,0
4497120,23:01:48,23:01:48,612,31,,,,10761.06,0
4497120,23:02:12,23:02:12,613,32,,,,11006.3,0
4497120,23:02:25,23:02:25,614,33,,,,11132.52,0
4497120,23:02:45,23:02:45,615,34,,,,11361.27,0
4497120,23:03:13,23:03:13,2719,35,,,,11554.84,0
4497120,23:03:29,23:03:29,2720,36,,,,11720.06,0
4497120,23:03:57,23:03:57,616,37,,,,12033.42,0
4497120,23:04:25,23:04:25,617,38,,,,12349.01,0
4497120,23:05:07,23:05:07,2721,39,,,,12777.67,0
4497120,23:05:29,23:05:29,2722,40,,,,13055.85,0
4497120,23:05:52,23:05:52,618,41,,,,13266.05,0
4497120,23:07:00,23:07:00,9531,42,,,,14020.9,
4497120,23:07:21,23:07:21,554,43,,,,14250.42,0
4497120,23:12:49,23:12:49,555,44,,,,18206.42,0
4497120,23:16:19,23:16:19,5870,45,,,,20902.3,0
4497120,23:19:38,23:19:38,2957,46,,,,23554.94,0
4497120,23:24:00,23:24:00,10161,47,,,,26774.62,
4497120,23:33:00,23:33:00,2504,48,,,,31135.65,
4497120,23:34:53,23:34:53,10344,49,,,,32058.89,0
4497120,23:39:00,23:39:00,9944,50,,1,,33716.29,
4497130,22:40:00,22:40:00,9547,1,,,1,0,
4497130,22:40:44,22:40:44,2696,2,,,,436.59,0
4497130,22:41:14,22:41:14,9539,3,,,,718.06,0
4497130,22:41:46,22:41:46,9537,4,,,,1050.98,0
4497130,22:42:12,22:42:12,9538,5,,,,1317.39,0
4497130,22:42:29,22:42:29,7961,6,,,,1499.54,0
4497130,22:42:44,22:42:44,7962,7,,,,1655.84,0
4497130,22:43:21,22:43:21,7963,8,,,,1991.89,0
4497130,22:43:41,22:43:41,10663,9,,,,2152.81,0
4497130,22:44:01,22:44:01,10659,10,,,,2347.14,0
4497130,22:44:27,22:44:27,10660,11,,,,2582.19,0
4497130,22:45:00,22:45:00,10661,12,,,,2966.39,
4497130,22:47:25,22:47:25,10658,13,,,,3690.19,0
4497130,22:48:52,22:48:52,10656,14,,,,4257.62,0
4497130,22:49:58,22:49:58,7959,15,,,,4607.44,0
4497130,22:50:29,22:50:29,7960,16,,,,4828.64,0
4497130,22:51:28,22:51:28,2704,17,,,,5275.94,0
4497130,22:51:47,22:51:47,2705,18,,,,5430.81,0
4497130,22:52:26,22:52:26,4573,19,,,,5762.43,0
4497130,22:52:57,22:52:57,4574,20,,,,6003.58,0
4497130,22:54:00,22:54:00,9546,21,,,,6461.73,
4497130,22:54:42,22:54:42,7958,22,,,,6850.92,0
4497130,22:55:51,22:55:51,671,23,,,,7473.41,0
4497130,22:57:00,22:57:00,673,24,,,,7962.63,
4497130,22:57:44,22:57:44,674,25,,,,8374.43,0
4497130,22:58:27,22:58:27,676,26,,,,8757.65,0
4497130,22:59:12,22:59:12,677,27,,,,9231.32,0
4497130,22:59:42,22:59:42,678,28,,,,9502.64,0
4497130,23:00:26,23:00:26,6997,29,,,,9874.28,0
4497130,23:01:05,23:01:05,5097,30,,,,10339.5,0
4497130,23:01:48,23:01:48,612,31,,,,10761.06,0
4497130,23:02:12,23:02:12,613,32,,,,11006.3,0
4497130,23:02:25,23:02:25,614,33,,,,11132.52,0
4497130,23:02:45,23:02:45,615,34,,,,11361.27,0
4497130,23:03:13,23:03:13,2719,35,,,,11554.84,0
4497130,23:03:29,23:03:29,2720,36,,,,11720.06,0
4497130,23:03:57,23:03:57,616,37,,,,12033.42,0
4497130,23:04:25,23:04:25,617,38,,,,12349.01,0
4497130,23:05:07,23:05:07,2721,39,,,,12777.67,0
4497130,23:05:29,23:05:29,2722,40,,,,13055.85,0
4497130,23:05:52,23:05:52,618,41,,,,13266.05,0
4497130,23:07:00,23:07:00,9531,42,,,,14020.9,
4497130,23:07:21,23:07:21,554,43,,,,14250.42,0
4497130,23:12:49,23:12:49,555,44,,,,18206.42,0
4497130,23:16:19,23:16:19,5870,45,,,,20902.3,0
4497130,23:19:38,23:19:38,2957,46,,,,23554.94,0
4497130,23:24:00,23:24:00,10161,47,,,,26774.62,
4497130,23:33:00,23:33:00,2504,48,,,,31135.65,
4497130,23:34:53,23:34:53,10344,49,,,,32058.89,0
4497130,23:39:00,23:39:00,9944,50,,1,,33716.29,
4542020,05:46:00,05:46:00,9547,1,,,1,0,
4542020,05:46:44,05:46:44,2696,2,,,,436.59,0
4542020,05:47:14,05:47:14,9539,3,,,,718.06,0
4542020,05:47:46,05:47:46,9537,4,,,,1050.98,0
4542020,05:48:12,05:48:12,9538,5,,,,1317.39,0
4542020,05:48:29,05:48:29,7961,6,,,,1499.54,0
4542020,05:48:44,05:48:44,7962,7,,,,1655.84,0
4542020,05:49:21,05:49:21,7963,8,,,,1991.89,0
4542020,05:49:41,05:49:41,10663,9,,,,2152.81,0
4542020,05:50:01,05:50:01,10659,10,,,,2347.14,0
4542020,05:50:27,05:50:27,10660,11,,,,2582.19,0
4542020,05:51:00,05:51:00,10661,12,,,,2966.39,
4542020,05:53:25,05:53:25,10658,13,,,,3690.19,0
4542020,05:54:52,05:54:52,10656,14,,,,4257.62,0
4542020,05:55:58,05:55:58,7959,15,,,,4607.44,0
4542020,05:56:29,05:56:29,7960,16,,,,4828.64,0
4542020,05:57:28,05:57:28,2704,17,,,,5275.94,0
4542020,05:57:47,05:57:47,2705,18,,,,5430.81,0
4542020,05:58:26,05:58:26,4573,19,,,,5762.43,0
4542020,05:58:57,05:58:57,4574,20,,,,6003.58,0
4542020,06:00:00,06:00:00,9546,21,,,,6461.73,
4542020,06:00:32,06:00:32,7958,22,,,,6850.92,0
4542020,06:01:25,06:01:25,671,23,,,,7473.41,0
4542020,06:02:12,06:02:12,2824,24,,,,7922.77,0
4542020,06:02:58,06:02:58,611,25,,,,8504.33,0
4542020,06:03:49,06:03:49,612,26,,,,9080.04,0
4542020,06:04:13,06:04:13,613,27,,,,9325.28,0
4542020,06:04:26,06:04:26,614,28,,,,9451.5,0
4542020,06:04:46,06:04:46,615,29,,,,9680.25,0
4542020,06:05:14,06:05:14,2719,30,,,,9873.82,0
4542020,06:05:30,06:05:30,2720,31,,,,10039.04,0
4542020,06:05:58,06:05:58,616,32,,,,10352.4,0
4542020,06:06:25,06:06:25,617,33,,,,10667.99,0
4542020,06:07:07,06:07:07,2721,34,,,,11096.65,0
4542020,06:07:29,06:07:29,2722,35,,,,11374.83,0
4542020,06:07:52,06:07:52,618,36,,,,11585.03,0
4542020,06:09:00,06:09:00,9531,37,,,,12339.88,
4542020,06:09:23,06:09:23,554,38,,,,12569.82,0
4542020,06:15:35,06:15:35,555,39,,,,16525.82,0
4542020,06:19:33,06:19:33,5870,40,,,,19221.7,0
4542020,06:23:17,06:23:17,2957,41,,,,21874.34,0
4542020,06:28:00,06:28:00,5520,42,,,,24773.28,
4542020,06:34:14,06:34:14,9486,43,,,,28643.92,0
4542020,06:35:16,06:35:16,10344,44,,,,29300.25,0
4542020,06:38:00,06:38:00,9944,45,,1,,30974.53,
4542030,05:46:00,05:46:00,9547,1,,,1,0,
4542030,05:46:44,05:46:44,2696,2,,,,436.59,0
4542030,05:47:14,05:47:14,9539,3,,,,718.06,0
4542030,05:47:46,05:47:46,9537,4,,,,1050.98,0
4542030,05:48:12,05:48:12,9538,5,,,,1317.39,0
4542030,05:48:29,05:48:29,7961,6,,,,1499.54,0
4542030,05:48:44,05:48:44,7962,7,,,,1655.84,0
4542030,05:49:21,05:49:21,7963,8,,,,1991.89,0
4542030,05:49:41,05:49:41,10663,9,,,,2152.81,0
4542030,05:50:01,05:50:01,10659,10,,,,2347.14,0
4542030,05:50:27,05:50:27,10660,11,,,,2582.19,0
4542030,05:51:00,05:51:00,10661,12,,,,2966.39,
4542030,05:53:25,05:53:25,10658,13,,,,3690.19,0
4542030,05:54:52,05:54:52,10656,14,,,,4257.62,0
4542030,05:55:58,05:55:58,7959,15,,,,4607.44,0
4542030,05:56:29,05:56:29,7960,16,,,,4828.64,0
4542030,05:57:28,05:57:28,2704,17,,,,5275.94,0
4542030,05:57:47,05:57:47,2705,18,,,,5430.81,0
4542030,05:58:26,05:58:26,4573,19,,,,5762.43,0
4542030,05:58:57,05:58:57,4574,20,,,,6003.58,0
4542030,06:00:00,06:00:00,9546,21,,,,6461.73,
4542030,06:00:32,06:00:32,7958,22,,,,6850.92,0
4542030,06:01:25,06:01:25,671,23,,,,7473.41,0
4542030,06:02:12,06:02:12,2824,24,,,,7922.77,0
4542030,06:02:58,06:02:58,611,25,,,,8504.33,0
4542030,06:03:49,06:03:49,612,26,,,,9080.04,0
4542030,06:04:13,06:04:13,613,27,,,,9325.28,0
4542030,06:04:26,06:04:26,614,28,,,,9451.5,0
4542030,06:04:46,06:04:46,615,29,,,,9680.25,0
4542030,06:05:14,06:05:14,2719,30,,,,9873.82,0
4542030,06:05:30,06:05:30,2720,31,,,,10039.04,0
4542030,06:05:58,06:05:58,616,32,,,,10352.4,0
4542030,06:06:25,06:06:25,617,33,,,,10667.99,0
4542030,06:07:07,06:07:07,2721,34,,,,11096.65,0
4542030,06:07:29,06:07:29,2722,35,,,,11374.83,0
4542030,06:07:52,06:07:52,618,36,,,,11585.03,0
4542030,06:09:00,06:09:00,9531,37,,,,12339.88,
4542030,06:09:23,06:09:23,554,38,,,,12569.82,0
4542030,06:15:35,06:15:35,555,39,,,,16525.82,0
4542030,06:19:33,06:19:33,5870,40,,,,19221.7,0
4542030,06:23:17,06:23:17,2957,41,,,,21874.34,0
4542030,06:28:00,06:28:00,5520,42,,,,24773.28,
4542030,06:34:14,06:34:14,9486,43,,,,28643.92,0
4542030,06:35:16,06:35:16,10344,44,,,,29300.25,0
4542030,06:38:00,06:38:00,9944,45,,1,,30974.53,
4542040,05:46:00,05:46:00,9547,1,,,1,0,
4542040,05:46:44,05:46:44,2696,2,,,,436.59,0
4542040,05:47:14,05:47:14,9539,3,,,,718.06,0
4542040,05:47:46,05:47:46,9537,4,,,,1050.98,0
4542040,05:48:12,05:48:12,9538,5,,,,1317.39,0
4542040,05:48:29,05:48:29,7961,6,,,,1499.54,0
4542040,05:48:44,05:48:44,7962,7,,,,1655.84,0
4542040,05:49:21,05:49:21,7963,8,,,,1991.89,0
4542040,05:49:41,05:49:41,10663,9,,,,2152.81,0
4542040,05:50:01,05:50:01,10659,10,,,,2347.14,0
4542040,05:50:27,05:50:27,10660,11,,,,2582.19,0
4542040,05:51:00,05:51:00,10661,12,,,,2966.39,
4542040,05:53:25,05:53:25,10658,13,,,,3690.19,0
4542040,05:54:52,05:54:52,10656,14,,,,4257.62,0
4542040,05:55:58,05:55:58,7959,15,,,,4607.44,0
4542040,05:56:29,05:56:29,7960,16,,,,4828.64,0
4542040,05:57:28,05:57:28,2704,17,,,,5275.94,0
4542040,05:57:47,05:57:47,2705,18,,,,5430.81,0
4542040,05:58:26,05:58:26,4573,19,,,,5762.43,0
4542040,05:58:57,05:58:57,4574,20,,,,6003.58,0
4542040,06:00:00,06:00:00,9546,21,,,,6461.73,
4542040,06:00:32,06:00:32,7958,22,,,,6850.92,0
4542040,06:01:25,06:01:25,671,23,,,,7473.41,0
4542040,06:02:12,06:02:12,2824,24,,,,7922.77,0
4542040,06:02:58,06:02:58,611,25,,,,8504.33,0
4542040,06:03:49,06:03:49,612,26,,,,9080.04,0
4542040,06:04:13,06:04:13,613,27,,,,9325.28,0
4542040,06:04:26,06:04:26,614,28,,,,9451.5,0
4542040,06:04:46,06:04:46,615,29,,,,9680.25,0
4542040,06:05:14,06:05:14,2719,30,,,,9873.82,0
4542040,06:05:30,06:05:30,2720,31,,,,10039.04,0
4542040,06:05:58,06:05:58,616,32,,,,10352.4,0
4542040,06:06:25,06:06:25,617,33,,,,10667.99,0
4542040,06:07:07,06:07:07,2721,34,,,,11096.65,0
4542040,06:07:29,06:07:29,2722,35,,,,11374.83,0
4542040,06:07:52,06:07:52,618,36,,,,11585.03,0
4542040,06:09:00,06:09:00,9531,37,,,,12339.88,
4542040,06:09:23,06:09:23,554,38,,,,12569.82,0
4542040,06:15:35,06:15:35,555,39,,,,16525.82,0
4542040,06:19:33,06:19:33,5870,40,,,,19221.7,0
4542040,06:23:17,06:23:17,2957,41,,,,21874.34,0
4542040,06:28:00,06:28:00,5520,42,,,,24773.28,
4542040,06:34:14,06:34:14,9486,43,,,,28643.92,0
4542040,06:35:16,06:35:16,10344,44,,,,29300.25,0
4542040,06:38:00,06:38:00,9944,45,,1,,30974.53,
4542050,05:46:00,05:46:00,9547,1,,,1,0,
4542050,05:46:44,05:46:44,2696,2,,,,436.59,0
4542050,05:47:14,05:47:14,9539,3,,,,718.06,0
4542050,05:47:46,05:47:46,9537,4,,,,1050.98,0
4542050,05:48:12,05:48:12,9538,5,,,,1317.39,0
4542050,05:48:29,05:48:29,7961,6,,,,1499.54,0
4542050,05:48:44,05:48:44,7962,7,,,,1655.84,0
4542050,05:49:21,05:49:21,7963,8,,,,1991.89,0
4542050,05:49:41,05:49:41,10663,9,,,,2152.81,0
4542050,05:50:01,05:50:01,10659,10,,,,2347.14,0
4542050,05:50:27,05:50:27,10660,11,,,,2582.19,0
4542050,05:51:00,05:51:00,10661,12,,,,2966.39,
4542050,05:53:25,05:53:25,10658,13,,,,3690.19,0
4542050,05:54:52,05:54:52,10656,14,,,,4257.62,0
4542050,05:55:58,05:55:58,7959,15,,,,4607.44,0
4542050,05:56:29,05:56:29,7960,16,,,,4828.64,0
4542050,05:57:28,05:57:28,2704,17,,,,5275.94,0
4542050,05:57:47,05:57:47,2705,18,,,,5430.81,0
4542050,05:58:26,05:58:26,4573,19,,,,5762.43,0
4542050,05:58:57,05:58:57,4574,20,,,,6003.58,0
4542050,06:00:00,06:00:00,9546,21,,,,6461.73,
4542050,06:00:32,06:00:32,7958,22,,,,6850.92,0
4542050,06:01:25,06:01:25,671,23,,,,7473.41,0
4542050,06:02:12,06:02:12,2824,24,,,,7922.77,0
4542050,06:02:58,06:02:58,611,25,,,,8504.33,0
4542050,06:03:49,06:03:49,612,26,,,,9080.04,0
4542050,06:04:13,06:04:13,613,27,,,,9325.28,0
4542050,06:04:26,06:04:26,614,28,,,,9451.5,0
4542050,06:04:46,06:04:46,615,29,,,,9680.25,0
4542050,06:05:14,06:05:14,2719,30,,,,9873.82,0
4542050,06:05:30,06:05:30,2720,31,,,,10039.04,0
4542050,06:05:58,06:05:58,616,32,,,,10352.4,0
4542050,06:06:25,06:06:25,617,33,,,,10667.99,0
4542050,06:07:07,06:07:07,2721,34,,,,11096.65,0
4542050,06:07:29,06:07:29,2722,35,,,,11374.83,0
4542050,06:07:52,06:07:52,618,36,,,,11585.03,0
4542050,06:09:00,06:09:00,9531,37,,,,12339.88,
4542050,06:09:23,06:09:23,554,38,,,,12569.82,0
4542050,06:15:35,06:15:35,555,39,,,,16525.82,0
4542050,06:19:33,06:19:33,5870,40,,,,19221.7,0
4542050,06:23:17,06:23:17,2957,41,,,,21874.34,0
4542050,06:28:00,06:28:00,5520,42,,,,24773.28,
4542050,06:34:14,06:34:14,9486,43,,,,28643.92,0
4542050,06:35:16,06:35:16,10344,44,,,,29300.25,0
4542050,06:38:00,06:38:00,9944,45,,1,,30974.53,
4542060,05:46:00,05:46:00,9547,1,,,1,0,
4542060,05:46:44,05:46:44,2696,2,,,,436.59,0
4542060,05:47:14,05:47:14,9539,3,,,,718.06,0
4542060,05:47:46,05:47:46,9537,4,,,,1050.98,0
4542060,05:48:12,05:48:12,9538,5,,,,1317.39,0
4542060,05:48:29,05:48:29,7961,6,,,,1499.54,0
4542060,05:48:44,05:48:44,7962,7,,,,1655.84,0
4542060,05:49:21,05:49:21,7963,8,,,,1991.89,0
4542060,05:49:41,05:49:41,10663,9,,,,2152.81,0
4542060,05:50:01,05:50:01,10659,10,,,,2347.14,0
4542060,05:50:27,05:50:27,10660,11,,,,2582.19,0
4542060,05:51:00,05:51:00,10661,12,,,,2966.39,
4542060,05:53:25,05:53:25,10658,13,,,,3690.19,0
4542060,05:54:52,05:54:52,10656,14,,,,4257.62,0
4542060,05:55:58,05:55:58,7959,15,,,,4607.44,0
4542060,05:56:29,05:56:29,7960,16,,,,4828.64,0
4542060,05:57:28,05:57:28,2704,17,,,,5275.94,0
4542060,05:57:47,05:57:47,2705,18,,,,5430.81,0
4542060,05:58:26,05:58:26,4573,19,,,,5762.43,0
4542060,05:58:57,05:58:57,4574,20,,,,6003.58,0
4542060,06:00:00,06:00:00,9546,21,,,,6461.73,
4542060,06:00:32,06:00:32,7958,22,,,,6850.92,0
4542060,06:01:25,06:01:25,671,23,,,,7473.41,0
4542060,06:02:12,06:02:12,2824,24,,,,7922.77,0
4542060,06:02:58,06:02:58,611,25,,,,8504.33,0
4542060,06:03:49,06:03:49,612,26,,,,9080.04,0
4542060,06:04:13,06:04:13,613,27,,,,9325.28,0
4542060,06:04:26,06:04:26,614,28,,,,9451.5,0
4542060,06:04:46,06:04:46,615,29,,,,9680.25,0
4542060,06:05:14,06:05:14,2719,30,,,,9873.82,0
4542060,06:05:30,06:05:30,2720,31,,,,10039.04,0
4542060,06:05:58,06:05:58,616,32,,,,10352.4,0
4542060,06:06:25,06:06:25,617,33,,,,10667.99,0
4542060,06:07:07,06:07:07,2721,34,,,,11096.65,0
4542060,06:07:29,06:07:29,2722,35,,,,11374.83,0
4542060,06:07:52,06:07:52,618,36,,,,11585.03,0
4542060,06:09:00,06:09:00,9531,37,,,,12339.88,
4542060,06:09:23,06:09:23,554,38,,,,12569.82,0
4542060,06:15:35,06:15:35,555,39,,,,16525.82,0
4542060,06:19:33,06:19:33,5870,40,,,,19221.7,0
4542060,06:23:17,06:23:17,2957,41,,,,21874.34,0
4542060,06:28:00,06:28:00,5520,42,,,,24773.28,
4542060,06:34:14,06:34:14,9486,43,,,,28643.92,0
4542060,06:35:16,06:35:16,10344,44,,,,29300.25,0
4542060,06:38:00,06:38:00,9944,45,,1,,30974.53,
4542080,05:46:00,05:46:00,9547,1,,,1,0,
4542080,05:46:44,05:46:44,2696,2,,,,436.59,0
4542080,05:47:14,05:47:14,9539,3,,,,718.06,0
4542080,05:47:46,05:47:46,9537,4,,,,1050.98,0
4542080,05:48:12,05:48:12,9538,5,,,,1317.39,0
4542080,05:48:29,05:48:29,7961,6,,,,1499.54,0
4542080,05:48:44,05:48:44,7962,7,,,,1655.84,0
4542080,05:49:21,05:49:21,7963,8,,,,1991.89,0
4542080,05:49:41,05:49:41,10663,9,,,,2152.81,0
4542080,05:50:01,05:50:01,10659,10,,,,2347.14,0
4542080,05:50:27,05:50:27,10660,11,,,,2582.19,0
4542080,05:51:00,05:51:00,10661,12,,,,2966.39,
4542080,05:53:25,05:53:25,10658,13,,,,3690.19,0
4542080,05:54:52,05:54:52,10656,14,,,,4257.62,0
4542080,05:55:58,05:55:58,7959,15,,,,4607.44,0
4542080,05:56:29,05:56:29,7960,16,,,,4828.64,0
4542080,05:57:28,05:57:28,2704,17,,,,5275.94,0
4542080,05:57:47,05:57:47,2705,18,,,,5430.81,0
4542080,05:58:26,05:58:26,4573,19,,,,5762.43,0
4542080,05:58:57,05:58:57,4574,20,,,,6003.58,0
4542080,06:00:00,06:00:00,9546,21,,,,6461.73,
4542080,06:00:32,06:00:32,7958,22,,,,6850.92,0
4542080,06:01:25,06:01:25,671,23,,,,7473.41,0
4542080,06:02:12,06:02:12,2824,24,,,,7922.77,0
4542080,06:02:58,06:02:58,611,25,,,,8504.33,0
4542080,06:03:49,06:03:49,612,26,,,,9080.04,0
4542080,06:04:13,06:04:13,613,27,,,,9325.28,0
4542080,06:04:26,06:04:26,614,28,,,,9451.5,0
4542080,06:04:46,06:04:46,615,29,,,,9680.25,0
4542080,06:05:14,06:05:14,2719,30,,,,9873.82,0
4542080,06:05:30,06:05:30,2720,31,,,,10039.04,0
4542080,06:05:58,06:05:58,616,32,,,,10352.4,0
4542080,06:06:25,06:06:25,617,33,,,,10667.99,0
4542080,06:07:07,06:07:07,2721,34,,,,11096.65,0
4542080,06:07:29,06:07:29,2722,35,,,,11374.83,0
4542080,06:07:52,06:07:52,618,36,,,,11585.03,0
4542080,06:09:00,06:09:00,9531,37,,,,12339.88,
4542080,06:09:23,06:09:23,554,38,,,,12569.82,0
4542080,06:15:35,06:15:35,555,39,,,,16525.82,0
4542080,06:19:33,06:19:33,5870,40,,,,19221.7,0
4542080,06:23:17,06:23:17,2957,41,,,,21874.34,0
4542080,06:28:00,06:28:00,5520,42,,,,24773.28,
4542080,06:34:14,06:34:14,9486,43,,,,28643.92,0
4542080,06:35:16,06:35:16,10344,44,,,,29300.25,0
4542080,06:38:00,06:38:00,9944,45,,1,,30974.53,
4711010,11:09:00,11:09:00,9547,1,,,1,0,
4711010,11:10:10,11:10:10,2696,2,,,,436.59,0
4711010,11:10:58,11:10:58,9539,3,,,,718.06,0
4711010,11:11:50,11:11:50,9537,4,,,,1050.98,0
4711010,11:12:32,11:12:32,9538,5,,,,1317.39,0
4711010,11:12:59,11:12:59,7961,6,,,,1499.54,0
4711010,11:13:23,11:13:23,7962,7,,,,1655.84,0
4711010,11:14:23,11:14:23,7963,8,,,,1991.89,0
4711010,11:14:53,11:14:53,10663,9,,,,2152.81,0
4711010,11:15:26,11:15:26,10659,10,,,,2347.14,0
4711010,11:16:08,11:16:08,10660,11,,,,2582.19,0
4711010,11:17:00,11:17:00,10661,12,,,,2966.39,
4711010,11:19:25,11:19:25,10658,13,,,,3690.19,0
4711010,11:20:51,11:20:51,10656,14,,,,4257.62,0
4711010,11:21:57,11:21:57,7959,15,,,,4607.44,0
4711010,11:22:30,11:22:30,7960,16,,,,4827.8,0
4711010,11:23:29,11:23:29,2704,17,,,,5275.1,0
4711010,11:23:47,11:23:47,2705,18,,,,5429.97,0
4711010,11:24:26,11:24:26,4573,19,,,,5761.59,0
4711010,11:24:57,11:24:57,4574,20,,,,6002.74,0
4711010,11:26:00,11:26:00,9546,21,,,,6460.89,
4711010,11:26:43,11:26:43,7958,22,,,,6850.08,0
4711010,11:27:54,11:27:54,671,23,,,,7472.57,0
4711010,11:28:56,11:28:56,2824,24,,,,7921.93,0
4711010,11:29:57,11:29:57,611,25,,,,8503.49,0
4711010,11:31:05,11:31:05,612,26,,,,9079.2,0
4711010,11:31:38,11:31:38,613,27,,,,9324.44,0
4711010,11:31:55,11:31:55,614,28,,,,9450.66,0
4711010,11:32:21,11:32:21,615,29,,,,9679.41,0
4711010,11:32:58,11:32:58,2719,30,,,,9872.98,0
4711010,11:33:20,11:33:20,2720,31,,,,10038.2,0
4711010,11:33:57,11:33:57,616,32,,,,10351.56,0
4711010,11:34:34,11:34:34,617,33,,,,10667.15,0
4711010,11:35:30,11:35:30,2721,34,,,,11095.81,0
4711010,11:35:59,11:35:59,2722,35,,,,11373.99,0
4711010,11:36:30,11:36:30,618,36,,,,11584.19,0
4711010,11:38:00,11:38:00,9531,37,,,,12339.04,
4711010,11:38:21,11:38:21,554,38,,,,12568.56,0
4711010,11:43:49,11:43:49,555,39,,,,16524.56,0
4711010,11:47:19,11:47:19,5870,40,,,,19220.44,0
4711010,11:50:38,11:50:38,2957,41,,,,21873.08,0
4711010,11:55:00,11:55:00,10161,42,,,,25092.76,
4711010,12:04:00,12:04:00,2504,43,,,,29453.79,
4711010,12:06:49,12:06:49,10344,44,,,,30377.03,0
4711010,12:13:00,12:13:00,9944,45,,1,,32034.43,
4759010,16:09:00,16:09:00,9547,1,,,1,0,
4759010,16:10:10,16:10:10,2696,2,,,,436.59,0
4759010,16:10:58,16:10:58,9539,3,,,,718.06,0
4759010,16:11:50,16:11:50,9537,4,,,,1050.98,0
4759010,16:12:32,16:12:32,9538,5,,,,1317.39,0
4759010,16:12:59,16:12:59,7961,6,,,,1499.54,0
4759010,16:13:23,16:13:23,7962,7,,,,1655.84,0
4759010,16:14:23,16:14:23,7963,8,,,,1991.89,0
4759010,16:14:53,16:14:53,10663,9,,,,2152.81,0
4759010,16:15:26,16:15:26,10659,10,,,,2347.14,0
4759010,16:16:08,16:16:08,10660,11,,,,2582.19,0
4759010,16:17:00,16:17:00,10661,12,,,,2966.39,
4759010,16:19:25,16:19:25,10658,13,,,,3690.19,0
4759010,16:20:51,16:20:51,10656,14,,,,4257.62,0
4759010,16:21:57,16:21:57,7959,15,,,,4607.44,0
4759010,16:22:30,16:22:30,7960,16,,,,4827.8,0
4759010,16:23:29,16:23:29,2704,17,,,,5275.1,0
4759010,16:23:47,16:23:47,2705,18,,,,5429.97,0
4759010,16:24:26,16:24:26,4573,19,,,,5761.59,0
4759010,16:24:57,16:24:57,4574,20,,,,6002.74,0
4759010,16:26:00,16:26:00,9546,21,,,,6460.89,
4759010,16:26:43,16:26:43,7958,22,,,,6850.08,0
4759010,16:27:54,16:27:54,671,23,,,,7472.57,0
4759010,16:28:56,16:28:56,2824,24,,,,7921.93,0
4759010,16:29:57,16:29:57,611,25,,,,8503.49,0
4759010,16:31:05,16:31:05,612,26,,,,9079.2,0
4759010,16:31:38,16:31:38,613,27,,,,9324.44,0
4759010,16:31:55,16:31:55,614,28,,,,9450.66,0
4759010,16:32:21,16:32:21,615,29,,,,9679.41,0
4759010,16:32:58,16:32:58,2719,30,,,,9872.98,0
4759010,16:33:20,16:33:20,2720,31,,,,10038.2,0
4759010,16:33:57,16:33:57,616,32,,,,10351.56,0
4759010,16:34:34,16:34:34,617,33,,,,10667.15,0
4759010,16:35:30,16:35:30,2721,34,,,,11095.81,0
4759010,16:35:59,16:35:59,2722,35,,,,11373.99,0
4759010,16:36:30,16:36:30,618,36,,,,11584.19,0
4759010,16:38:00,16:38:00,9531,37,,,,12339.04,
4759010,16:38:21,16:38:21,554,38,,,,12568.56,0
4759010,16:43:49,16:43:49,555,39,,,,16524.56,0
4759010,16:47:19,16:47:19,5870,40,,,,19220.44,0
4759010,16:50:38,16:50:38,2957,41,,,,21873.08,0
4759010,16:55:00,16:55:00,10161,42,,,,25092.76,
4759010,17:04:00,17:04:00,2504,43,,,,29453.79,
4759010,17:06:49,17:06:49,10344,44,,,,30377.03,0
4759010,17:13:00,17:13:00,9944,45,,1,,32034.43,
5147070,14:17:00,14:17:00,9547,1,,,1,0,
5147070,14:18:10,14:18:10,2696,2,,,,436.59,0
5147070,14:18:58,14:18:58,9539,3,,,,718.06,0
5147070,14:19:50,14:19:50,9537,4,,,,1050.98,0
5147070,14:20:32,14:20:32,9538,5,,,,1317.39,0
5147070,14:20:59,14:20:59,7961,6,,,,1499.54,0
5147070,14:21:23,14:21:23,7962,7,,,,1655.84,0
5147070,14:22:23,14:22:23,7963,8,,,,1991.89,0
5147070,14:22:53,14:22:53,10663,9,,,,2152.81,0
5147070,14:23:26,14:23:26,10659,10,,,,2347.14,0
5147070,14:24:08,14:24:08,10660,11,,,,2582.19,0
5147070,14:25:00,14:25:00,10661,12,,,,2966.39,
5147070,14:27:25,14:27:25,10658,13,,,,3690.19,0
5147070,14:28:51,14:28:51,10656,14,,,,4257.62,0
5147070,14:29:57,14:29:57,7959,15,,,,4607.44,0
5147070,14:30:30,14:30:30,7960,16,,,,4827.8,0
5147070,14:31:29,14:31:29,2704,17,,,,5275.1,0
5147070,14:31:47,14:31:47,2705,18,,,,5429.97,0
5147070,14:32:26,14:32:26,4573,19,,,,5761.59,0
5147070,14:32:57,14:32:57,4574,20,,,,6002.74,0
5147070,14:34:00,14:34:00,9546,21,,,,6460.89,
5147070,14:34:43,14:34:43,7958,22,,,,6850.08,0
5147070,14:35:54,14:35:54,671,23,,,,7472.57,0
5147070,14:36:56,14:36:56,2824,24,,,,7921.93,0
5147070,14:37:57,14:37:57,611,25,,,,8503.49,0
5147070,14:39:05,14:39:05,612,26,,,,9079.2,0
5147070,14:39:38,14:39:38,613,27,,,,9324.44,0
5147070,14:39:55,14:39:55,614,28,,,,9450.66,0
5147070,14:40:21,14:40:21,615,29,,,,9679.41,0
5147070,14:40:58,14:40:58,2719,30,,,,9872.98,0
5147070,14:41:20,14:41:20,2720,31,,,,10038.2,0
5147070,14:41:57,14:41:57,616,32,,,,10351.56,0
5147070,14:42:34,14:42:34,617,33,,,,10667.15,0
5147070,14:43:30,14:43:30,2721,34,,,,11095.81,0
5147070,14:43:59,14:43:59,2722,35,,,,11373.99,0
5147070,14:44:30,14:44:30,618,36,,,,11584.19,0
5147070,14:46:00,14:46:00,9531,37,,,,12339.04,
5147070,14:46:21,14:46:21,554,38,,,,12568.56,0
5147070,14:51:49,14:51:49,555,39,,,,16524.56,0
5147070,14:55:19,14:55:19,5870,40,,,,19220.44,0
5147070,14:58:38,14:58:38,2957,41,,,,21873.08,0
5147070,15:03:00,15:03:00,10161,42,,,,25092.76,
5147070,15:12:00,15:12:00,2504,43,,,,29453.79,
5147070,15:14:49,15:14:49,10344,44,,,,30377.03,0
5147070,15:21:00,15:21:00,9944,45,,1,,32034.43,
5198090,20:40:00,20:40:00,9547,1,,,1,0,
5198090,20:40:44,20:40:44,2696,2,,,,436.59,0
5198090,20:41:14,20:41:14,9539,3,,,,718.06,0
5198090,20:41:46,20:41:46,9537,4,,,,1050.98,0
5198090,20:42:12,20:42:12,9538,5,,,,1317.39,0
5198090,20:42:29,20:42:29,7961,6,,,,1499.54,0
5198090,20:42:44,20:42:44,7962,7,,,,1655.84,0
5198090,20:43:21,20:43:21,7963,8,,,,1991.89,0
5198090,20:43:41,20:43:41,10663,9,,,,2152.81,0
5198090,20:44:01,20:44:01,10659,10,,,,2347.14,0
5198090,20:44:27,20:44:27,10660,11,,,,2582.19,0
5198090,20:45:00,20:45:00,10661,12,,,,2966.39,
5198090,20:47:25,20:47:25,10658,13,,,,3690.19,0
5198090,20:48:52,20:48:52,10656,14,,,,4257.62,0
5198090,20:49:58,20:49:58,7959,15,,,,4607.44,0
5198090,20:50:29,20:50:29,7960,16,,,,4828.64,0
5198090,20:51:28,20:51:28,2704,17,,,,5275.94,0
5198090,20:51:47,20:51:47,2705,18,,,,5430.81,0
5198090,20:52:26,20:52:26,4573,19,,,,5762.43,0
5198090,20:52:57,20:52:57,4574,20,,,,6003.58,0
5198090,20:54:00,20:54:00,9546,21,,,,6461.73,
5198090,20:54:42,20:54:42,7958,22,,,,6850.92,0
5198090,20:55:51,20:55:51,671,23,,,,7473.41,0
5198090,20:57:00,20:57:00,673,24,,,,7962.63,
5198090,20:57:48,20:57:48,674,25,,,,8374.43,0
5198090,20:58:35,20:58:35,676,26,,,,8757.65,0
5198090,20:59:25,20:59:25,677,27,,,,9231.32,0
5198090,20:59:59,20:59:59,678,28,,,,9502.64,0
5198090,21:00:47,21:00:47,6997,29,,,,9874.28,0
5198090,21:01:29,21:01:29,5097,30,,,,10339.5,0
5198090,21:02:17,21:02:17,612,31,,,,10761.06,0
5198090,21:02:44,21:02:44,613,32,,,,11006.3,0
5198090,21:02:58,21:02:58,614,33,,,,11132.52,0
5198090,21:03:19,21:03:19,615,34,,,,11361.27,0
5198090,21:03:50,21:03:50,2719,35,,,,11554.84,0
5198090,21:04:08,21:04:08,2720,36,,,,11720.06,0
5198090,21:04:39,21:04:39,616,37,,,,12033.42,0
5198090,21:05:09,21:05:09,617,38,,,,12349.01,0
5198090,21:05:55,21:05:55,2721,39,,,,12777.67,0
5198090,21:06:20,21:06:20,2722,40,,,,13055.85,0
5198090,21:06:45,21:06:45,618,41,,,,13266.05,0
5198090,21:08:00,21:08:00,9531,42,,,,14020.9,
5198090,21:08:22,21:08:22,554,43,,,,14250.84,0
5198090,21:14:14,21:14:14,555,44,,,,18206.84,0
5198090,21:17:59,21:17:59,5870,45,,,,20902.72,0
5198090,21:21:32,21:21:32,2957,46,,,,23555.36,0
5198090,21:26:00,21:26:00,5520,47,,,,26454.3,
5198090,21:32:52,21:32:52,9486,48,,,,30324.94,0
5198090,21:34:01,21:34:01,10344,49,,,,30981.27,0
5198090,21:37:00,21:37:00,9944,50,,1,,32657.87,
5198100,20:40:00,20:40:00,9547,1,,,1,0,
5198100,20:40:44,20:40:44,2696,2,,,,436.59,0
5198100,20:41:14,20:41:14,9539,3,,,,718.06,0
5198100,20:41:46,20:41:46,9537,4,,,,1050.98,0
5198100,20:42:12,20:42:12,9538,5,,,,1317.39,0
5198100,20:42:29,20:42:29,7961,6,,,,1499.54,0
5198100,20:42:44,20:42:44,7962,7,,,,1655.84,0
5198100,20:43:21,20:43:21,7963,8,,,,1991.89,0
5198100,20:43:41,20:43:41,10663,9,,,,2152.81,0
5198100,20:44:01,20:44:01,10659,10,,,,2347.14,0
5198100,20:44:27,20:44:27,10660,11,,,,2582.19,0
5198100,20:45:00,20:45:00,10661,12,,,,2966.39,
5198100,20:47:25,20:47:25,10658,13,,,,3690.19,0
5198100,20:48:52,20:48:52,10656,14,,,,4257.62,0
5198100,20:49:58,20:49:58,7959,15,,,,4607.44,0
5198100,20:50:29,20:50:29,7960,16,,,,4828.64,0
5198100,20:51:28,20:51:28,2704,17,,,,5275.94,0
5198100,20:51:47,20:51:47,2705,18,,,,5430.81,0
5198100,20:52:26,20:52:26,4573,19,,,,5762.43,0
5198100,20:52:57,20:52:57,4574,20,,,,6003.58,0
5198100,20:54:00,20:54:00,9546,21,,,,6461.73,
5198100,20:54:42,20:54:42,7958,22,,,,6850.92,0
5198100,20:55:51,20:55:51,671,23,,,,7473.41,0
5198100,20:57:00,20:57:00,673,24,,,,7962.63,
5198100,20:57:48,20:57:48,674,25,,,,8374.43,0
5198100,20:58:35,20:58:35,676,26,,,,8757.65,0
5198100,20:59:25,20:59:25,677,27,,,,9231.32,0
5198100,20:59:59,20:59:59,678,28,,,,9502.64,0
5198100,21:00:47,21:00:47,6997,29,,,,9874.28,0
5198100,21:01:29,21:01:29,5097,30,,,,10339.5,0
5198100,21:02:17,21:02:17,612,31,,,,10761.06,0
5198100,21:02:44,21:02:44,613,32,,,,11006.3,0
5198100,21:02:58,21:02:58,614,33,,,,11132.52,0
5198100,21:03:19,21:03:19,615,34,,,,11361.27,0
5198100,21:03:50,21:03:50,2719,35,,,,11554.84,0
5198100,21:04:08,21:04:08,2720,36,,,,11720.06,0
5198100,21:04:39,21:04:39,616,37,,,,12033.42,0
5198100,21:05:09,21:05:09,617,38,,,,12349.01,0
5198100,21:05:55,21:05:55,2721,39,,,,12777.67,0
5198100,21:06:20,21:06:20,2722,40,,,,13055.85,0
5198100,21:06:45,21:06:45,618,41,,,,13266.05,0
5198100,21:08:00,21:08:00,9531,42,,,,14020.9,
5198100,21:08:22,21:08:22,554,43,,,,14250.84,0
5198100,21:14:14,21:14:14,555,44,,,,18206.84,0
5198100,21:17:59,21:17:59,5870,45,,,,20902.72,0
5198100,21:21:32,21:21:32,2957,46,,,,23555.36,0
5198100,21:26:00,21:26:00,5520,47,,,,26454.3,
5198100,21:32:52,21:32:52,9486,48,,,,30324.94,0
5198100,21:34:01,21:34:01,10344,49,,,,30981.27,0
5198100,21:37:00,21:37:00,9944,50,,1,,32657.87,
5198110,20:40:00,20:40:00,9547,1,,,1,0,
5198110,20:40:44,20:40:44,2696,2,,,,436.59,0
5198110,20:41:14,20:41:14,9539,3,,,,718.06,0
5198110,20:41:46,20:41:46,9537,4,,,,1050.98,0
5198110,20:42:12,20:42:12,9538,5,,,,1317.39,0
5198110,20:42:29,20:42:29,7961,6,,,,1499.54,0
5198110,20:42:44,20:42:44,7962,7,,,,1655.84,0
5198110,20:43:21,20:43:21,7963,8,,,,1991.89,0
5198110,20:43:41,20:43:41,10663,9,,,,2152.81,0
5198110,20:44:01,20:44:01,10659,10,,,,2347.14,0
5198110,20:44:27,20:44:27,10660,11,,,,2582.19,0
5198110,20:45:00,20:45:00,10661,12,,,,2966.39,
5198110,20:47:25,20:47:25,10658,13,,,,3690.19,0
5198110,20:48:52,20:48:52,10656,14,,,,4257.62,0
5198110,20:49:58,20:49:58,7959,15,,,,4607.44,0
5198110,20:50:29,20:50:29,7960,16,,,,4828.64,0
5198110,20:51:28,20:51:28,2704,17,,,,5275.94,0
5198110,20:51:47,20:51:47,2705,18,,,,5430.81,0
5198110,20:52:26,20:52:26,4573,19,,,,5762.43,0
5198110,20:52:57,20:52:57,4574,20,,,,6003.58,0
5198110,20:54:00,20:54:00,9546,21,,,,6461.73,
5198110,20:54:42,20:54:42,7958,22,,,,6850.92,0
5198110,20:55:51,20:55:51,671,23,,,,7473.41,0
5198110,20:57:00,20:57:00,673,24,,,,7962.63,
5198110,20:57:48,20:57:48,674,25,,,,8374.43,0
5198110,20:58:35,20:58:35,676,26,,,,8757.65,0
5198110,20:59:25,20:59:25,677,27,,,,9231.32,0
5198110,20:59:59,20:59:59,678,28,,,,9502.64,0
5198110,21:00:47,21:00:47,6997,29,,,,9874.28,0
5198110,21:01:29,21:01:29,5097,30,,,,10339.5,0
5198110,21:02:17,21:02:17,612,31,,,,10761.06,0
5198110,21:02:44,21:02:44,613,32,,,,11006.3,0
5198110,21:02:58,21:02:58,614,33,,,,11132.52,0
5198110,21:03:19,21:03:19,615,34,,,,11361.27,0
5198110,21:03:50,21:03:50,2719,35,,,,11554.84,0
5198110,21:04:08,21:04:08,2720,36,,,,11720.06,0
5198110,21:04:39,21:04:39,616,37,,,,12033.42,0
5198110,21:05:09,21:05:09,617,38,,,,12349.01,0
5198110,21:05:55,21:05:55,2721,39,,,,12777.67,0
5198110,21:06:20,21:06:20,2722,40,,,,13055.85,0
5198110,21:06:45,21:06:45,618,41,,,,13266.05,0
5198110,21:08:00,21:08:00,9531,42,,,,14020.9,
5198110,21:08:22,21:08:22,554,43,,,,14250.84,0
5198110,21:14:14,21:14:14,555,44,,,,18206.84,0
5198110,21:17:59,21:17:59,5870,45,,,,20902.72,0
5198110,21:21:32,21:21:32,2957,46,,,,23555.36,0
5198110,21:26:00,21:26:00,5520,47,,,,26454.3,
5198110,21:32:52,21:32:52,9486,48,,,,30324.94,0
5198110,21:34:01,21:34:01,10344,49,,,,30981.27,0
5198110,21:37:00,21:37:00,9944,50,,1,,32657.87,
5198120,20:40:00,20:40:00,9547,1,,,1,0,
5198120,20:40:44,20:40:44,2696,2,,,,436.59,0
5198120,20:41:14,20:41:14,9539,3,,,,718.06,0
5198120,20:41:46,20:41:46,9537,4,,,,1050.98,0
5198120,20:42:12,20:42:12,9538,5,,,,1317.39,0
5198120,20:42:29,20:42:29,7961,6,,,,1499.54,0
5198120,20:42:44,20:42:44,7962,7,,,,1655.84,0
5198120,20:43:21,20:43:21,7963,8,,,,1991.89,0
5198120,20:43:41,20:43:41,10663,9,,,,2152.81,0
5198120,20:44:01,20:44:01,10659,10,,,,2347.14,0
5198120,20:44:27,20:44:27,10660,11,,,,2582.19,0
5198120,20:45:00,20:45:00,10661,12,,,,2966.39,
5198120,20:47:25,20:47:25,10658,13,,,,3690.19,0
5198120,20:48:52,20:48:52,10656,14,,,,4257.62,0
5198120,20:49:58,20:49:58,7959,15,,,,4607.44,0
5198120,20:50:29,20:50:29,7960,16,,,,4828.64,0
5198120,20:51:28,20:51:28,2704,17,,,,5275.94,0
5198120,20:51:47,20:51:47,2705,18,,,,5430.81,0
5198120,20:52:26,20:52:26,4573,19,,,,5762.43,0
5198120,20:52:57,20:52:57,4574,20,,,,6003.58,0
5198120,20:54:00,20:54:00,9546,21,,,,6461.73,
5198120,20:54:42,20:54:42,7958,22,,,,6850.92,0
5198120,20:55:51,20:55:51,671,23,,,,7473.41,0
5198120,20:57:00,20:57:00,673,24,,,,7962.63,
5198120,20:57:48,20:57:48,674,25,,,,8374.43,0
5198120,20:58:35,20:58:35,676,26,,,,8757.65,0
5198120,20:59:25,20:59:25,677,27,,,,9231.32,0
5198120,20:59:59,20:59:59,678,28,,,,9502.64,0
5198120,21:00:47,21:00:47,6997,29,,,,9874.28,0
5198120,21:01:29,21:01:29,5097,30,,,,10339.5,0
5198120,21:02:17,21:02:17,612,31,,,,10761.06,0
5198120,21:02:44,21:02:44,613,32,,,,11006.3,0
5198120,21:02:58,21:02:58,614,33,,,,11132.52,0
5198120,21:03:19,21:03:19,615,34,,,,11361.27,0
5198120,21:03:50,21:03:50,2719,35,,,,11554.84,0
5198120,21:04:08,21:04:08,2720,36,,,,11720.06,0
5198120,21:04:39,21:04:39,616,37,,,,12033.42,0
5198120,21:05:09,21:05:09,617,38,,,,12349.01,0
5198120,21:05:55,21:05:55,2721,39,,,,12777.67,0
5198120,21:06:20,21:06:20,2722,40,,,,13055.85,0
5198120,21:06:45,21:06:45,618,41,,,,13266.05,0
5198120,21:08:00,21:08:00,9531,42,,,,14020.9,
5198120,21:08:22,21:08:22,554,43,,,,14250.84,0
5198120,21:14:14,21:14:14,555,44,,,,18206.84,0
5198120,21:17:59,21:17:59,5870,45,,,,20902.72,0
5198120,21:21:32,21:21:32,2957,46,,,,23555.36,0
5198120,21:26:00,21:26:00,5520,47,,,,26454.3,
5198120,21:32:52,21:32:52,9486,48,,,,30324.94,0
5198120,21:34:01,21:34:01,10344,49,,,,30981.27,0
5198120,21:37:00,21:37:00,9944,50,,1,,32657.87,
5198130,20:40:00,20:40:00,9547,1,,,1,0,
5198130,20:40:44,20:40:44,2696,2,,,,436.59,0
5198130,20:41:14,20:41:14,9539,3,,,,718.06,0
5198130,20:41:46,20:41:46,9537,4,,,,1050.98,0
5198130,20:42:12,20:42:12,9538,5,,,,1317.39,0
5198130,20:42:29,20:42:29,7961,6,,,,1499.54,0
5198130,20:42:44,20:42:44,7962,7,,,,1655.84,0
5198130,20:43:21,20:43:21,7963,8,,,,1991.89,0
5198130,20:43:41,20:43:41,10663,9,,,,2152.81,0
5198130,20:44:01,20:44:01,10659,10,,,,2347.14,0
5198130,20:44:27,20:44:27,10660,11,,,,2582.19,0
5198130,20:45:00,20:45:00,10661,12,,,,2966.39,
5198130,20:47:25,20:47:25,10658,13,,,,3690.19,0
5198130,20:48:52,20:48:52,10656,14,,,,4257.62,0
5198130,20:49:58,20:49:58,7959,15,,,,4607.44,0
5198130,20:50:29,20:50:29,7960,16,,,,4828.64,0
5198130,20:51:28,20:51:28,2704,17,,,,5275.94,0
5198130,20:51:47,20:51:47,2705,18,,,,5430.81,0
5198130,20:52:26,20:52:26,4573,19,,,,5762.43,0
5198130,20:52:57,20:52:57,4574,20,,,,6003.58,0
5198130,20:54:00,20:54:00,9546,21,,,,6461.73,
5198130,20:54:42,20:54:42,7958,22,,,,6850.92,0
5198130,20:55:51,20:55:51,671,23,,,,7473.41,0
5198130,20:57:00,20:57:00,673,24,,,,7962.63,
5198130,20:57:48,20:57:48,674,25,,,,8374.43,0
5198130,20:58:35,20:58:35,676,26,,,,8757.65,0
5198130,20:59:25,20:59:25,677,27,,,,9231.32,0
5198130,20:59:59,20:59:59,678,28,,,,9502.64,0
5198130,21:00:47,21:00:47,6997,29,,,,9874.28,0
5198130,21:01:29,21:01:29,5097,30,,,,10339.5,0
5198130,21:02:17,21:02:17,612,31,,,,10761.06,0
5198130,21:02:44,21:02:44,613,32,,,,11006.3,0
5198130,21:02:58,21:02:58,614,33,,,,11132.52,0
5198130,21:03:19,21:03:19,615,34,,,,11361.27,0
5198130,21:03:50,21:03:50,2719,35,,,,11554.84,0
5198130,21:04:08,21:04:08,2720,36,,,,11720.06,0
5198130,21:04:39,21:04:39,616,37,,,,12033.42,0
5198130,21:05:09,21:05:09,617,38,,,,12349.01,0
5198130,21:05:55,21:05:55,2721,39,,,,12777.67,0
5198130,21:06:20,21:06:20,2722,40,,,,13055.85,0
5198130,21:06:45,21:06:45,618,41,,,,13266.05,0
5198130,21:08:00,21:08:00,9531,42,,,,14020.9,
5198130,21:08:22,21:08:22,554,43,,,,14250.84,0
5198130,21:14:14,21:14:14,555,44,,,,18206.84,0
5198130,21:17:59,21:17:59,5870,45,,,,20902.72,0
5198130,21:21:32,21:21:32,2957,46,,,,23555.36,0
5198130,21:26:00,21:26:00,5520,47,,,,26454.3,
5198130,21:32:52,21:32:52,9486,48,,,,30324.94,0
5198130,21:34:01,21:34:01,10344,49,,,,30981.27,0
5198130,21:37:00,21:37:00,9944,50,,1,,32657.87,
5314090,14:55:00,14:55:00,9547,1,,,1,0,
5314090,14:55:44,14:55:44,2696,2,,,,436.59,0
5314090,14:56:14,14:56:14,9539,3,,,,718.06,0
5314090,14:56:46,14:56:46,9537,4,,,,1050.98,0
5314090,14:57:12,14:57:12,9538,5,,,,1317.39,0
5314090,14:57:29,14:57:29,7961,6,,,,1499.54,0
5314090,14:57:44,14:57:44,7962,7,,,,1655.84,0
5314090,14:58:21,14:58:21,7963,8,,,,1991.89,0
5314090,14:58:41,14:58:41,10663,9,,,,2152.81,0
5314090,14:59:01,14:59:01,10659,10,,,,2347.14,0
5314090,14:59:27,14:59:27,10660,11,,,,2582.19,0
5314090,15:00:00,15:00:00,10661,12,,,,2966.39,
5314090,15:02:25,15:02:25,10658,13,,,,3690.19,0
5314090,15:03:52,15:03:52,10656,14,,,,4257.62,0
5314090,15:04:58,15:04:58,7959,15,,,,4607.44,0
5314090,15:05:29,15:05:29,7960,16,,,,4828.64,0
5314090,15:06:28,15:06:28,2704,17,,,,5275.94,0
5314090,15:06:47,15:06:47,2705,18,,,,5430.81,0
5314090,15:07:26,15:07:26,4573,19,,,,5762.43,0
5314090,15:07:57,15:07:57,4574,20,,,,6003.58,0
5314090,15:09:00,15:09:00,9546,21,,,,6461.73,
5314090,15:09:56,15:09:56,7958,22,,,,6850.92,0
5314090,15:11:28,15:11:28,671,23,,,,7473.41,0
5314090,15:13:00,15:13:00,673,24,,,,7962.63,
5314090,15:14:01,15:14:01,674,25,,,,8374.43,0
5314090,15:15:02,15:15:02,676,26,,,,8757.65,0
5314090,15:16:05,15:16:05,677,27,,,,9231.32,0
5314090,15:16:47,15:16:47,678,28,,,,9502.64,0
5314090,15:17:49,15:17:49,6997,29,,,,9874.28,0
5314090,15:18:43,15:18:43,5097,30,,,,10339.5,0
5314090,15:19:43,15:19:43,612,31,,,,10761.06,0
5314090,15:20:17,15:20:17,613,32,,,,11006.3,0
5314090,15:20:35,15:20:35,614,33,,,,11132.52,0
5314090,15:21:03,15:21:03,615,34,,,,11361.27,0
5314090,15:21:42,15:21:42,2719,35,,,,11554.84,0
5314090,15:22:05,15:22:05,2720,36,,,,11720.06,0
5314090,15:22:44,15:22:44,616,37,,,,12033.42,0
5314090,15:23:23,15:23:23,617,38,,,,12349.01,0
5314090,15:24:22,15:24:22,2721,39,,,,12777.67,0
5314090,15:24:53,15:24:53,2722,40,,,,13055.85,0
5314090,15:25:25,15:25:25,618,41,,,,13266.05,0
5314090,15:27:00,15:27:00,9531,42,,,,14020.9,
5314090,15:27:24,15:27:24,554,43,,,,14250.84,0
5314090,15:33:55,15:33:55,555,44,,,,18206.84,0
5314090,15:38:06,15:38:06,5870,45,,,,20902.72,0
5314090,15:42:03,15:42:03,2957,46,,,,23555.36,0
5314090,15:47:00,15:47:00,5520,47,,,,26454.3,
5314090,15:54:29,15:54:29,9486,48,,,,30324.94,0
5314090,15:55:44,15:55:44,10344,49,,,,30981.27,0
5314090,15:59:00,15:59:00,9944,50,,1,,32657.87,
5314100,14:55:00,14:55:00,9547,1,,,1,0,
5314100,14:55:44,14:55:44,2696,2,,,,436.59,0
5314100,14:56:14,14:56:14,9539,3,,,,718.06,0
5314100,14:56:46,14:56:46,9537,4,,,,1050.98,0
5314100,14:57:12,14:57:12,9538,5,,,,1317.39,0
5314100,14:57:29,14:57:29,7961,6,,,,1499.54,0
5314100,14:57:44,14:57:44,7962,7,,,,1655.84,0
5314100,14:58:21,14:58:21,7963,8,,,,1991.89,0
5314100,14:58:41,14:58:41,10663,9,,,,2152.81,0
5314100,14:59:01,14:59:01,10659,10,,,,2347.14,0
5314100,14:59:27,14:59:27,10660,11,,,,2582.19,0
5314100,15:00:00,15:00:00,10661,12,,,,2966.39,
5314100,15:02:25,15:02:25,10658,13,,,,3690.19,0
5314100,15:03:52,15:03:52,10656,14,,,,4257.62,0
5314100,15:04:58,15:04:58,7959,15,,,,4607.44,0
5314100,15:05:29,15:05:29,7960,16,,,,4828.64,0
5314100,15:06:28,15:06:28,2704,17,,,,5275.94,0
5314100,15:06:47,15:06:47,2705,18,,,,5430.81,0
5314100,15:07:26,15:07:26,4573,19,,,,5762.43,0
5314100,15:07:57,15:07:57,4574,20,,,,6003.58,0
5314100,15:09:00,15:09:00,9546,21,,,,6461.73,
5314100,15:09:56,15:09:56,7958,22,,,,6850.92,0
5314100,15:11:28,15:11:28,671,23,,,,7473.41,0
5314100,15:13:00,15:13:00,673,24,,,,7962.63,
5314100,15:14:01,15:14:01,674,25,,,,8374.43,0
5314100,15:15:02,15:15:02,676,26,,,,8757.65,0
5314100,15:16:05,15:16:05,677,27,,,,9231.32,0
5314100,15:16:47,15:16:47,678,28,,,,9502.64,0
5314100,15:17:49,15:17:49,6997,29,,,,9874.28,0
5314100,15:18:43,15:18:43,5097,30,,,,10339.5,0
5314100,15:19:43,15:19:43,612,31,,,,10761.06,0
5314100,15:20:17,15:20:17,613,32,,,,11006.3,0
5314100,15:20:35,15:20:35,614,33,,,,11132.52,0
5314100,15:21:03,15:21:03,615,34,,,,11361.27,0
5314100,15:21:42,15:21:42,2719,35,,,,11554.84,0
5314100,15:22:05,15:22:05,2720,36,,,,11720.06,0
5314100,15:22:44,15:22:44,616,37,,,,12033.42,0
5314100,15:23:23,15:23:23,617,38,,,,12349.01,0
5314100,15:24:22,15:24:22,2721,39,,,,12777.67,0
5314100,15:24:53,15:24:53,2722,40,,,,13055.85,0
5314100,15:25:25,15:25:25,618,41,,,,13266.05,0
5314100,15:27:00,15:27:00,9531,42,,,,14020.9,
5314100,15:27:24,15:27:24,554,43,,,,14250.84,0
5314100,15:33:55,15:33:55,555,44,,,,18206.84,0
5314100,15:38:06,15:38:06,5870,45,,,,20902.72,0
5314100,15:42:03,15:42:03,2957,46,,,,23555.36,0
5314100,15:47:00,15:47:00,5520,47,,,,26454.3,
5314100,15:54:29,15:54:29,9486,48,,,,30324.94,0
5314100,15:55:44,15:55:44,10344,49,,,,30981.27,0
5314100,15:59:00,15:59:00,9944,50,,1,,32657.87,
5314110,14:55:00,14:55:00,9547,1,,,1,0,
5314110,14:55:44,14:55:44,2696,2,,,,436.59,0
5314110,14:56:14,14:56:14,9539,3,,,,718.06,0
5314110,14:56:46,14:56:46,9537,4,,,,1050.98,0
5314110,14:57:12,14:57:12,9538,5,,,,1317.39,0
5314110,14:57:29,14:57:29,7961,6,,,,1499.54,0
5314110,14:57:44,14:57:44,7962,7,,,,1655.84,0
5314110,14:58:21,14:58:21,7963,8,,,,1991.89,0
5314110,14:58:41,14:58:41,10663,9,,,,2152.81,0
5314110,14:59:01,14:59:01,10659,10,,,,2347.14,0
5314110,14:59:27,14:59:27,10660,11,,,,2582.19,0
5314110,15:00:00,15:00:00,10661,12,,,,2966.39,
5314110,15:02:25,15:02:25,10658,13,,,,3690.19,0
5314110,15:03:52,15:03:52,10656,14,,,,4257.62,0
5314110,15:04:58,15:04:58,7959,15,,,,4607.44,0
5314110,15:05:29,15:05:29,7960,16,,,,4828.64,0
5314110,15:06:28,15:06:28,2704,17,,,,5275.94,0
5314110,15:06:47,15:06:47,2705,18,,,,5430.81,0
5314110,15:07:26,15:07:26,4573,19,,,,5762.43,0
5314110,15:07:57,15:07:57,4574,20,,,,6003.58,0
5314110,15:09:00,15:09:00,9546,21,,,,6461.73,
5314110,15:09:56,15:09:56,7958,22,,,,6850.92,0
5314110,15:11:28,15:11:28,671,23,,,,7473.41,0
5314110,15:13:00,15:13:00,673,24,,,,7962.63,
5314110,15:14:01,15:14:01,674,25,,,,8374.43,0
5314110,15:15:02,15:15:02,676,26,,,,8757.65,0
5314110,15:16:05,15:16:05,677,27,,,,9231.32,0
5314110,15:16:47,15:16:47,678,28,,,,9502.64,0
5314110,15:17:49,15:17:49,6997,29,,,,9874.28,0
5314110,15:18:43,15:18:43,5097,30,,,,10339.5,0
5314110,15:19:43,15:19:43,612,31,,,,10761.06,0
5314110,15:20:17,15:20:17,613,32,,,,11006.3,0
5314110,15:20:35,15:20:35,614,33,,,,11132.52,0
5314110,15:21:03,15:21:03,615,34,,,,11361.27,0
5314110,15:21:42,15:21:42,2719,35,,,,11554.84,0
5314110,15:22:05,15:22:05,2720,36,,,,11720.06,0
5314110,15:22:44,15:22:44,616,37,,,,12033.42,0
5314110,15:23:23,15:23:23,617,38,,,,12349.01,0
5314110,15:24:22,15:24:22,2721,39,,,,12777.67,0
5314110,15:24:53,15:24:53,2722,40,,,,13055.85,0
5314110,15:25:25,15:25:25,618,41,,,,13266.05,0
5314110,15:27:00,15:27:00,9531,42,,,,14020.9,
5314110,15:27:24,15:27:24,554,43,,,,14250.84,0
5314110,15:33:55,15:33:55,555,44,,,,18206.84,0
5314110,15:38:06,15:38:06,5870,45,,,,20902.72,0
5314110,15:42:03,15:42:03,2957,46,,,,23555.36,0
5314110,15:47:00,15:47:00,5520,47,,,,26454.3,
5314110,15:54:29,15:54:29,9486,48,,,,30324.94,0
5314110,15:55:44,15:55:44,10344,49,,,,30981.27,0
5314110,15:59:00,15:59:00,9944,50,,1,,32657.87,
5314120,14:55:00,14:55:00,9547,1,,,1,0,
5314120,14:55:44,14:55:44,2696,2,,,,436.59,0
5314120,14:56:14,14:56:14,9539,3,,,,718.06,0
5314120,14:56:46,14:56:46,9537,4,,,,1050.98,0
5314120,14:57:12,14:57:12,9538,5,,,,1317.39,0
5314120,14:57:29,14:57:29,7961,6,,,,1499.54,0
5314120,14:57:44,14:57:44,7962,7,,,,1655.84,0
5314120,14:58:21,14:58:21,7963,8,,,,1991.89,0
5314120,14:58:41,14:58:41,10663,9,,,,2152.81,0
5314120,14:59:01,14:59:01,10659,10,,,,2347.14,0
5314120,14:59:27,14:59:27,10660,11,,,,2582.19,0
5314120,15:00:00,15:00:00,10661,12,,,,2966.39,
5314120,15:02:25,15:02:25,10658,13,,,,3690.19,0
5314120,15:03:52,15:03:52,10656,14,,,,4257.62,0
5314120,15:04:58,15:04:58,7959,15,,,,4607.44,0
5314120,15:05:29,15:05:29,7960,16,,,,4828.64,0
5314120,15:06:28,15:06:28,2704,17,,,,5275.94,0
5314120,15:06:47,15:06:47,2705,18,,,,5430.81,0
5314120,15:07:26,15:07:26,4573,19,,,,5762.43,0
5314120,15:07:57,15:07:57,4574,20,,,,6003.58,0
5314120,15:09:00,15:09:00,9546,21,,,,6461.73,
5314120,15:09:56,15:09:56,7958,22,,,,6850.92,0
5314120,15:11:28,15:11:28,671,23,,,,7473.41,0
5314120,15:13:00,15:13:00,673,24,,,,7962.63,
5314120,15:14:01,15:14:01,674,25,,,,8374.43,0
5314120,15:15:02,15:15:02,676,26,,,,8757.65,0
5314120,15:16:05,15:16:05,677,27,,,,9231.32,0
5314120,15:16:47,15:16:47,678,28,,,,9502.64,0
5314120,15:17:49,15:17:49,6997,29,,,,9874.28,0
5314120,15:18:43,15:18:43,5097,30,,,,10339.5,0
5314120,15:19:43,15:19:43,612,31,,,,10761.06,0
5314120,15:20:17,15:20:17,613,32,,,,11006.3,0
5314120,15:20:35,15:20:35,614,33,,,,11132.52,0
5314120,15:21:03,15:21:03,615,34,,,,11361.27,0
5314120,15:21:42,15:21:42,2719,35,,,,11554.84,0
5314120,15:22:05,15:22:05,2720,36,,,,11720.06,0
5314120,15:22:44,15:22:44,616,37,,,,12033.42,0
5314120,15:23:23,15:23:23,617,38,,,,12349.01,0
5314120,15:24:22,15:24:22,2721,39,,,,12777.67,0
5314120,15:24:53,15:24:53,2722,40,,,,13055.85,0
5314120,15:25:25,15:25:25,618,41,,,,13266.05,0
5314120,15:27:00,15:27:00,9531,42,,,,14020.9,
5314120,15:27:24,15:27:24,554,43,,,,14250.84,0
5314120,15:33:55,15:33:55,555,44,,,,18206.84,0
5314120,15:38:06,15:38:06,5870,45,,,,20902.72,0
5314120,15:42:03,15:42:03,2957,46,,,,23555.36,0
5314120,15:47:00,15:47:00,5520,47,,,,26454.3,
5314120,15:54:29,15:54:29,9486,48,,,,30324.94,0
5314120,15:55:44,15:55:44,10344,49,,,,30981.27,0
5314120,15:59:00,15:59:00,9944,50,,1,,32657.87,
5314130,14:55:00,14:55:00,9547,1,,,1,0,
5314130,14:55:44,14:55:44,2696,2,,,,436.59,0
5314130,14:56:14,14:56:14,9539,3,,,,718.06,0
5314130,14:56:46,14:56:46,9537,4,,,,1050.98,0
5314130,14:57:12,14:57:12,9538,5,,,,1317.39,0
5314130,14:57:29,14:57:29,7961,6,,,,1499.54,0
5314130,14:57:44,14:57:44,7962,7,,,,1655.84,0
5314130,14:58:21,14:58:21,7963,8,,,,1991.89,0
5314130,14:58:41,14:58:41,10663,9,,,,2152.81,0
5314130,14:59:01,14:59:01,10659,10,,,,2347.14,0
5314130,14:59:27,14:59:27,10660,11,,,,2582.19,0
5314130,15:00:00,15:00:00,10661,12,,,,2966.39,
5314130,15:02:25,15:02:25,10658,13,,,,3690.19,0
5314130,15:03:52,15:03:52,10656,14,,,,4257.62,0
5314130,15:04:58,15:04:58,7959,15,,,,4607.44,0
5314130,15:05:29,15:05:29,7960,16,,,,4828.64,0
5314130,15:06:28,15:06:28,2704,17,,,,5275.94,0
5314130,15:06:47,15:06:47,2705,18,,,,5430.81,0
5314130,15:07:26,15:07:26,4573,19,,,,5762.43,0
5314130,15:07:57,15:07:57,4574,20,,,,6003.58,0
5314130,15:09:00,15:09:00,9546,21,,,,6461.73,
5314130,15:09:56,15:09:56,7958,22,,,,6850.92,0
5314130,15:11:28,15:11:28,671,23,,,,7473.41,0
5314130,15:13:00,15:13:00,673,24,,,,7962.63,
5314130,15:14:01,15:14:01,674,25,,,,8374.43,0
5314130,15:15:02,15:15:02,676,26,,,,8757.65,0
5314130,15:16:05,15:16:05,677,27,,,,9231.32,0
5314130,15:16:47,15:16:47,678,28,,,,9502.64,0
5314130,15:17:49,15:17:49,6997,29,,,,9874.28,0
5314130,15:18:43,15:18:43,5097,30,,,,10339.5,0
5314130,15:19:43,15:19:43,612,31,,,,10761.06,0
5314130,15:20:17,15:20:17,613,32,,,,11006.3,0
5314130,15:20:35,15:20:35,614,33,,,,11132.52,0
5314130,15:21:03,15:21:03,615,34,,,,11361.27,0
5314130,15:21:42,15:21:42,2719,35,,,,11554.84,0
5314130,15:22:05,15:22:05,2720,36,,,,11720.06,0
5314130,15:22:44,15:22:44,616,37,,,,12033.42,0
5314130,15:23:23,15:23:23,617,38,,,,12349.01,0
5314130,15:24:22,15:24:22,2721,39,,,,12777.67,0
5314130,15:24:53,15:24:53,2722,40,,,,13055.85,0
5314130,15:25:25,15:25:25,618,41,,,,13266.05,0
5314130,15:27:00,15:27:00,9531,42,,,,14020.9,
5314130,15:27:24,15:27:24,554,43,,,,14250.84,0
5314130,15:33:55,15:33:55,555,44,,,,18206.84,0
5314130,15:38:06,15:38:06,5870,45,,,,20902.72,0
5314130,15:42:03,15:42:03,2957,46,,,,23555.36,0
5314130,15:47:00,15:47:00,5520,47,,,,26454.3,
5314130,15:54:29,15:54:29,9486,48,,,,30324.94,0
5314130,15:55:44,15:55:44,10344,49,,,,30981.27,0
5314130,15:59:00,15:59:00,9944,50,,1,,32657.87,
5336010,08:09:00,08:09:00,9547,1,,,1,0,
5336010,08:10:01,08:10:01,2696,2,,,,436.59,0
5336010,08:10:43,08:10:43,9539,3,,,,718.06,0
5336010,08:11:28,08:11:28,9537,4,,,,1050.98,0
5336010,08:12:05,08:12:05,9538,5,,,,1317.39,0
5336010,08:12:29,08:12:29,7961,6,,,,1499.54,0
5336010,08:12:50,08:12:50,7962,7,,,,1655.84,0
5336010,08:13:42,08:13:42,7963,8,,,,1991.89,0
5336010,08:14:09,08:14:09,10663,9,,,,2152.81,0
5336010,08:14:38,08:14:38,10659,10,,,,2347.14,0
5336010,08:15:14,08:15:14,10660,11,,,,2582.19,0
5336010,08:16:00,08:16:00,10661,12,,,,2966.39,
5336010,08:18:08,08:18:08,10658,13,,,,3690.19,0
5336010,08:19:25,08:19:25,10656,14,,,,4257.62,0
5336010,08:20:24,08:20:24,7959,15,,,,4607.44,0
5336010,08:20:53,08:20:53,7960,16,,,,4827.8,0
5336010,08:21:46,08:21:46,2704,17,,,,5275.1,0
5336010,08:22:02,08:22:02,2705,18,,,,5429.97,0
5336010,08:22:36,08:22:36,4573,19,,,,5761.59,0
5336010,08:23:04,08:23:04,4574,20,,,,6002.74,0
5336010,08:24:00,08:24:00,9546,21,,,,6460.89,
5336010,08:24:39,08:24:39,7958,22,,,,6850.08,0
5336010,08:25:44,08:25:44,671,23,,,,7472.57,0
5336010,08:26:41,08:26:41,2824,24,,,,7921.93,0
5336010,08:27:38,08:27:38,611,25,,,,8503.49,0
5336010,08:28:40,08:28:40,612,26,,,,9079.2,0
5336010,08:29:10,08:29:10,613,27,,,,9324.44,0
5336010,08:29:25,08:29:25,614,28,,,,9450.66,0
5336010,08:29:49,08:29:49,615,29,,,,9679.41,0
5336010,08:30:23,08:30:23,2719,30,,,,9872.98,0
5336010,08:30:43,08:30:43,2720,31,,,,10038.2,0
5336010,08:31:17,08:31:17,616,32,,,,10351.56,0
5336010,08:31:51,08:31:51,617,33,,,,10667.15,0
5336010,08:32:42,08:32:42,2721,34,,,,11095.81,0
5336010,08:33:09,08:33:09,2722,35,,,,11373.99,0
5336010,08:33:37,08:33:37,618,36,,,,11584.19,0
5336010,08:35:00,08:35:00,9531,37,,,,12339.04,
5336010,08:35:21,08:35:21,554,38,,,,12568.56,0
5336010,08:40:49,08:40:49,555,39,,,,16524.56,0
5336010,08:44:19,08:44:19,5870,40,,,,19220.44,0
5336010,08:47:38,08:47:38,2957,41,,,,21873.08,0
5336010,08:52:00,08:52:00,10161,42,,,,25092.76,
5336010,09:01:00,09:01:00,2504,43,,,,29453.79,
5336010,09:03:49,09:03:49,10344,44,,,,30377.03,0
5336010,09:10:00,09:10:00,9944,45,,1,,32034.43,
5531010,21:09:00,21:09:00,9547,1,,,1,0,
5531010,21:10:10,21:10:10,2696,2,,,,436.59,0
5531010,21:10:58,21:10:58,9539,3,,,,718.06,0
5531010,21:11:50,21:11:50,9537,4,,,,1050.98,0
5531010,21:12:32,21:12:32,9538,5,,,,1317.39,0
5531010,21:12:59,21:12:59,7961,6,,,,1499.54,0
5531010,21:13:23,21:13:23,7962,7,,,,1655.84,0
5531010,21:14:23,21:14:23,7963,8,,,,1991.89,0
5531010,21:14:53,21:14:53,10663,9,,,,2152.81,0
5531010,21:15:26,21:15:26,10659,10,,,,2347.14,0
5531010,21:16:08,21:16:08,10660,11,,,,2582.19,0
5531010,21:17:00,21:17:00,10661,12,,,,2966.39,
5531010,21:19:08,21:19:08,10658,13,,,,3690.19,0
5531010,21:20:25,21:20:25,10656,14,,,,4257.62,0
5531010,21:21:24,21:21:24,7959,15,,,,4607.44,0
5531010,21:21:53,21:21:53,7960,16,,,,4827.8,0
5531010,21:22:46,21:22:46,2704,17,,,,5275.1,0
5531010,21:23:02,21:23:02,2705,18,,,,5429.97,0
5531010,21:23:36,21:23:36,4573,19,,,,5761.59,0
5531010,21:24:04,21:24:04,4574,20,,,,6002.74,0
5531010,21:25:00,21:25:00,9546,21,,,,6460.89,
5531010,21:25:39,21:25:39,7958,22,,,,6850.08,0
5531010,21:26:44,21:26:44,671,23,,,,7472.57,0
5531010,21:27:41,21:27:41,2824,24,,,,7921.93,0
5531010,21:28:38,21:28:38,611,25,,,,8503.49,0
5531010,21:29:40,21:29:40,612,26,,,,9079.2,0
5531010,21:30:10,21:30:10,613,27,,,,9324.44,0
5531010,21:30:25,21:30:25,614,28,,,,9450.66,0
5531010,21:30:49,21:30:49,615,29,,,,9679.41,0
5531010,21:31:23,21:31:23,2719,30,,,,9872.98,0
5531010,21:31:43,21:31:43,2720,31,,,,10038.2,0
5531010,21:32:17,21:32:17,616,32,,,,10351.56,0
5531010,21:32:51,21:32:51,617,33,,,,10667.15,0
5531010,21:33:42,21:33:42,2721,34,,,,11095.81,0
5531010,21:34:09,21:34:09,2722,35,,,,11373.99,0
5531010,21:34:37,21:34:37,618,36,,,,11584.19,0
5531010,21:36:00,21:36:00,9531,37,,,,12339.04,
5531010,21:36:21,21:36:21,554,38,,,,12568.56,0
5531010,21:41:49,21:41:49,555,39,,,,16524.56,0
5531010,21:45:19,21:45:19,5870,40,,,,19220.44,0
5531010,21:48:38,21:48:38,2957,41,,,,21873.08,0
5531010,21:53:00,21:53:00,10161,42,,,,25092.76,
5531010,22:02:00,22:02:00,2504,43,,,,29453.79,
5531010,22:04:31,22:04:31,10344,44,,,,30377.03,0
5531010,22:10:00,22:10:00,9944,45,,1,,32034.43,
5588090,17:25:00,17:25:00,9547,1,,,1,0,
5588090,17:25:44,17:25:44,2696,2,,,,436.59,0
5588090,17:26:14,17:26:14,9539,3,,,,718.06,0
5588090,17:26:46,17:26:46,9537,4,,,,1050.98,0
5588090,17:27:12,17:27:12,9538,5,,,,1317.39,0
5588090,17:27:29,17:27:29,7961,6,,,,1499.54,0
5588090,17:27:44,17:27:44,7962,7,,,,1655.84,0
5588090,17:28:21,17:28:21,7963,8,,,,1991.89,0
5588090,17:28:41,17:28:41,10663,9,,,,2152.81,0
5588090,17:29:01,17:29:01,10659,10,,,,2347.14,0
5588090,17:29:27,17:29:27,10660,11,,,,2582.19,0
5588090,17:30:00,17:30:00,10661,12,,,,2966.39,
5588090,17:32:25,17:32:25,10658,13,,,,3690.19,0
5588090,17:33:52,17:33:52,10656,14,,,,4257.62,0
5588090,17:34:58,17:34:58,7959,15,,,,4607.44,0
5588090,17:35:29,17:35:29,7960,16,,,,4828.64,0
5588090,17:36:28,17:36:28,2704,17,,,,5275.94,0
5588090,17:36:47,17:36:47,2705,18,,,,5430.81,0
5588090,17:37:26,17:37:26,4573,19,,,,5762.43,0
5588090,17:37:57,17:37:57,4574,20,,,,6003.58,0
5588090,17:39:00,17:39:00,9546,21,,,,6461.73,
5588090,17:39:56,17:39:56,7958,22,,,,6850.92,0
5588090,17:41:28,17:41:28,671,23,,,,7473.41,0
5588090,17:43:00,17:43:00,673,24,,,,7962.63,
5588090,17:44:01,17:44:01,674,25,,,,8374.43,0
5588090,17:45:02,17:45:02,676,26,,,,8757.65,0
5588090,17:46:05,17:46:05,677,27,,,,9231.32,0
5588090,17:46:47,17:46:47,678,28,,,,9502.64,0
5588090,17:47:49,17:47:49,6997,29,,,,9874.28,0
5588090,17:48:43,17:48:43,5097,30,,,,10339.5,0
5588090,17:49:43,17:49:43,612,31,,,,10761.06,0
5588090,17:50:17,17:50:17,613,32,,,,11006.3,0
5588090,17:50:35,17:50:35,614,33,,,,11132.52,0
5588090,17:51:03,17:51:03,615,34,,,,11361.27,0
5588090,17:51:42,17:51:42,2719,35,,,,11554.84,0
5588090,17:52:05,17:52:05,2720,36,,,,11720.06,0
5588090,17:52:44,17:52:44,616,37,,,,12033.42,0
5588090,17:53:23,17:53:23,617,38,,,,12349.01,0
5588090,17:54:22,17:54:22,2721,39,,,,12777.67,0
5588090,17:54:53,17:54:53,2722,40,,,,13055.85,0
5588090,17:55:25,17:55:25,618,41,,,,13266.05,0
5588090,17:57:00,17:57:00,9531,42,,,,14020.9,
5588090,17:57:23,17:57:23,554,43,,,,14250.84,0
5588090,18:03:35,18:03:35,555,44,,,,18206.84,0
5588090,18:07:33,18:07:33,5870,45,,,,20902.72,0
5588090,18:11:17,18:11:17,2957,46,,,,23555.36,0
5588090,18:16:00,18:16:00,5520,47,,,,26454.3,
5588090,18:23:29,18:23:29,9486,48,,,,30324.94,0
5588090,18:24:44,18:24:44,10344,49,,,,30981.27,0
5588090,18:28:00,18:28:00,9944,50,,1,,32657.87,
5588100,17:25:00,17:25:00,9547,1,,,1,0,
5588100,17:25:44,17:25:44,2696,2,,,,436.59,0
5588100,17:26:14,17:26:14,9539,3,,,,718.06,0
5588100,17:26:46,17:26:46,9537,4,,,,1050.98,0
5588100,17:27:12,17:27:12,9538,5,,,,1317.39,0
5588100,17:27:29,17:27:29,7961,6,,,,1499.54,0
5588100,17:27:44,17:27:44,7962,7,,,,1655.84,0
5588100,17:28:21,17:28:21,7963,8,,,,1991.89,0
5588100,17:28:41,17:28:41,10663,9,,,,2152.81,0
5588100,17:29:01,17:29:01,10659,10,,,,2347.14,0
5588100,17:29:27,17:29:27,10660,11,,,,2582.19,0
5588100,17:30:00,17:30:00,10661,12,,,,2966.39,
5588100,17:32:25,17:32:25,10658,13,,,,3690.19,0
5588100,17:33:52,17:33:52,10656,14,,,,4257.62,0
5588100,17:34:58,17:34:58,7959,15,,,,4607.44,0
5588100,17:35:29,17:35:29,7960,16,,,,4828.64,0
5588100,17:36:28,17:36:28,2704,17,,,,5275.94,0
5588100,17:36:47,17:36:47,2705,18,,,,5430.81,0
5588100,17:37:26,17:37:26,4573,19,,,,5762.43,0
5588100,17:37:57,17:37:57,4574,20,,,,6003.58,0
5588100,17:39:00,17:39:00,9546,21,,,,6461.73,
5588100,17:39:56,17:39:56,7958,22,,,,6850.92,0
5588100,17:41:28,17:41:28,671,23,,,,7473.41,0
5588100,17:43:00,17:43:00,673,24,,,,7962.63,
5588100,17:44:01,17:44:01,674,25,,,,8374.43,0
5588100,17:45:02,17:45:02,676,26,,,,8757.65,0
5588100,17:46:05,17:46:05,677,27,,,,9231.32,0
5588100,17:46:47,17:46:47,678,28,,,,9502.64,0
5588100,17:47:49,17:47:49,6997,29,,,,9874.28,0
5588100,17:48:43,17:48:43,5097,30,,,,10339.5,0
5588100,17:49:43,17:49:43,612,31,,,,10761.06,0
5588100,17:50:17,17:50:17,613,32,,,,11006.3,0
5588100,17:50:35,17:50:35,614,33,,,,11132.52,0
5588100,17:51:03,17:51:03,615,34,,,,11361.27,0
5588100,17:51:42,17:51:42,2719,35,,,,11554.84,0
5588100,17:52:05,17:52:05,2720,36,,,,11720.06,0
5588100,17:52:44,17:52:44,616,37,,,,12033.42,0
5588100,17:53:23,17:53:23,617,38,,,,12349.01,0
5588100,17:54:22,17:54:22,2721,39,,,,12777.67,0
5588100,17:54:53,17:54:53,2722,40,,,,13055.85,0
5588100,17:55:25,17:55:25,618,41,,,,13266.05,0
5588100,17:57:00,17:57:00,9531,42,,,,14020.9,
5588100,17:57:23,17:57:23,554,43,,,,14250.84,0
5588100,18:03:35,18:03:35,555,44,,,,18206.84,0
5588100,18:07:33,18:07:33,5870,45,,,,20902.72,0
5588100,18:11:17,18:11:17,2957,46,,,,23555.36,0
5588100,18:16:00,18:16:00,5520,47,,,,26454.3,
5588100,18:23:29,18:23:29,9486,48,,,,30324.94,0
5588100,18:24:44,18:24:44,10344,49,,,,30981.27,0
5588100,18:28:00,18:28:00,9944,50,,1,,32657.87,
5588110,17:25:00,17:25:00,9547,1,,,1,0,
5588110,17:25:44,17:25:44,2696,2,,,,436.59,0
5588110,17:26:14,17:26:14,9539,3,,,,718.06,0
5588110,17:26:46,17:26:46,9537,4,,,,1050.98,0
5588110,17:27:12,17:27:12,9538,5,,,,1317.39,0
5588110,17:27:29,17:27:29,7961,6,,,,1499.54,0
5588110,17:27:44,17:27:44,7962,7,,,,1655.84,0
5588110,17:28:21,17:28:21,7963,8,,,,1991.89,0
5588110,17:28:41,17:28:41,10663,9,,,,2152.81,0
5588110,17:29:01,17:29:01,10659,10,,,,2347.14,0
5588110,17:29:27,17:29:27,10660,11,,,,2582.19,0
5588110,17:30:00,17:30:00,10661,12,,,,2966.39,
5588110,17:32:25,17:32:25,10658,13,,,,3690.19,0
5588110,17:33:52,17:33:52,10656,14,,,,4257.62,0
5588110,17:34:58,17:34:58,7959,15,,,,4607.44,0
5588110,17:35:29,17:35:29,7960,16,,,,4828.64,0
5588110,17:36:28,17:36:28,2704,17,,,,5275.94,0
5588110,17:36:47,17:36:47,2705,18,,,,5430.81,0
5588110,17:37:26,17:37:26,4573,19,,,,5762.43,0
5588110,17:37:57,17:37:57,4574,20,,,,6003.58,0
5588110,17:39:00,17:39:00,9546,21,,,,6461.73,
5588110,17:39:56,17:39:56,7958,22,,,,6850.92,0
5588110,17:41:28,17:41:28,671,23,,,,7473.41,0
5588110,17:43:00,17:43:00,673,24,,,,7962.63,
5588110,17:44:01,17:44:01,674,25,,,,8374.43,0
5588110,17:45:02,17:45:02,676,26,,,,8757.65,0
5588110,17:46:05,17:46:05,677,27,,,,9231.32,0
5588110,17:46:47,17:46:47,678,28,,,,9502.64,0
5588110,17:47:49,17:47:49,6997,29,,,,9874.28,0
5588110,17:48:43,17:48:43,5097,30,,,,10339.5,0
5588110,17:49:43,17:49:43,612,31,,,,10761.06,0
5588110,17:50:17,17:50:17,613,32,,,,11006.3,0
5588110,17:50:35,17:50:35,614,33,,,,11132.52,0
5588110,17:51:03,17:51:03,615,34,,,,11361.27,0
5588110,17:51:42,17:51:42,2719,35,,,,11554.84,0
5588110,17:52:05,17:52:05,2720,36,,,,11720.06,0
5588110,17:52:44,17:52:44,616,37,,,,12033.42,0
5588110,17:53:23,17:53:23,617,38,,,,12349.01,0
5588110,17:54:22,17:54:22,2721,39,,,,12777.67,0
5588110,17:54:53,17:54:53,2722,40,,,,13055.85,0
5588110,17:55:25,17:55:25,618,41,,,,13266.05,0
5588110,17:57:00,17:57:00,9531,42,,,,14020.9,
5588110,17:57:23,17:57:23,554,43,,,,14250.84,0
5588110,18:03:35,18:03:35,555,44,,,,18206.84,0
5588110,18:07:33,18:07:33,5870,45,,,,20902.72,0
5588110,18:11:17,18:11:17,2957,46,,,,23555.36,0
5588110,18:16:00,18:16:00,5520,47,,,,26454.3,
5588110,18:23:29,18:23:29,9486,48,,,,30324.94,0
5588110,18:24:44,18:24:44,10344,49,,,,30981.27,0
5588110,18:28:00,18:28:00,9944,50,,1,,32657.87,
5588120,17:25:00,17:25:00,9547,1,,,1,0,
5588120,17:25:44,17:25:44,2696,2,,,,436.59,0
5588120,17:26:14,17:26:14,9539,3,,,,718.06,0
5588120,17:26:46,17:26:46,9537,4,,,,1050.98,0
5588120,17:27:12,17:27:12,9538,5,,,,1317.39,0
5588120,17:27:29,17:27:29,7961,6,,,,1499.54,0
5588120,17:27:44,17:27:44,7962,7,,,,1655.84,0
5588120,17:28:21,17:28:21,7963,8,,,,1991.89,0
5588120,17:28:41,17:28:41,10663,9,,,,2152.81,0
5588120,17:29:01,17:29:01,10659,10,,,,2347.14,0
5588120,17:29:27,17:29:27,10660,11,,,,2582.19,0
5588120,17:30:00,17:30:00,10661,12,,,,2966.39,
5588120,17:32:25,17:32:25,10658,13,,,,3690.19,0
5588120,17:33:52,17:33:52,10656,14,,,,4257.62,0
5588120,17:34:58,17:34:58,7959,15,,,,4607.44,0
5588120,17:35:29,17:35:29,7960,16,,,,4828.64,0
5588120,17:36:28,17:36:28,2704,17,,,,5275.94,0
5588120,17:36:47,17:36:47,2705,18,,,,5430.81,0
5588120,17:37:26,17:37:26,4573,19,,,,5762.43,0
5588120,17:37:57,17:37:57,4574,20,,,,6003.58,0
5588120,17:39:00,17:39:00,9546,21,,,,6461.73,
5588120,17:39:56,17:39:56,7958,22,,,,6850.92,0
5588120,17:41:28,17:41:28,671,23,,,,7473.41,0
5588120,17:43:00,17:43:00,673,24,,,,7962.63,
5588120,17:44:01,17:44:01,674,25,,,,8374.43,0
5588120,17:45:02,17:45:02,676,26,,,,8757.65,0
5588120,17:46:05,17:46:05,677,27,,,,9231.32,0
5588120,17:46:47,17:46:47,678,28,,,,9502.64,0
5588120,17:47:49,17:47:49,6997,29,,,,9874.28,0
5588120,17:48:43,17:48:43,5097,30,,,,10339.5,0
5588120,17:49:43,17:49:43,612,31,,,,10761.06,0
5588120,17:50:17,17:50:17,613,32,,,,11006.3,0
5588120,17:50:35,17:50:35,614,33,,,,11132.52,0
5588120,17:51:03,17:51:03,615,34,,,,11361.27,0
5588120,17:51:42,17:51:42,2719,35,,,,11554.84,0
5588120,17:52:05,17:52:05,2720,36,,,,11720.06,0
5588120,17:52:44,17:52:44,616,37,,,,12033.42,0
5588120,17:53:23,17:53:23,617,38,,,,12349.01,0
5588120,17:54:22,17:54:22,2721,39,,,,12777.67,0
5588120,17:54:53,17:54:53,2722,40,,,,13055.85,0
5588120,17:55:25,17:55:25,618,41,,,,13266.05,0
5588120,17:57:00,17:57:00,9531,42,,,,14020.9,
5588120,17:57:23,17:57:23,554,43,,,,14250.84,0
5588120,18:03:35,18:03:35,555,44,,,,18206.84,0
5588120,18:07:33,18:07:33,5870,45,,,,20902.72,0
5588120,18:11:17,18:11:17,2957,46,,,,23555.36,0
5588120,18:16:00,18:16:00,5520,47,,,,26454.3,
5588120,18:23:29,18:23:29,9486,48,,,,30324.94,0
5588120,18:24:44,18:24:44,10344,49,,,,30981.27,0
5588120,18:28:00,18:28:00,9944,50,,1,,32657.87,
5588130,17:25:00,17:25:00,9547,1,,,1,0,
5588130,17:25:44,17:25:44,2696,2,,,,436.59,0
5588130,17:26:14,17:26:14,9539,3,,,,718.06,0
5588130,17:26:46,17:26:46,9537,4,,,,1050.98,0
5588130,17:27:12,17:27:12,9538,5,,,,1317.39,0
5588130,17:27:29,17:27:29,7961,6,,,,1499.54,0
5588130,17:27:44,17:27:44,7962,7,,,,1655.84,0
5588130,17:28:21,17:28:21,7963,8,,,,1991.89,0
5588130,17:28:41,17:28:41,10663,9,,,,2152.81,0
5588130,17:29:01,17:29:01,10659,10,,,,2347.14,0
5588130,17:29:27,17:29:27,10660,11,,,,2582.19,0
5588130,17:30:00,17:30:00,10661,12,,,,2966.39,
5588130,17:32:25,17:32:25,10658,13,,,,3690.19,0
5588130,17:33:52,17:33:52,10656,14,,,,4257.62,0
5588130,17:34:58,17:34:58,7959,15,,,,4607.44,0
5588130,17:35:29,17:35:29,7960,16,,,,4828.64,0
5588130,17:36:28,17:36:28,2704,17,,,,5275.94,0
5588130,17:36:47,17:36:47,2705,18,,,,5430.81,0
5588130,17:37:26,17:37:26,4573,19,,,,5762.43,0
5588130,17:37:57,17:37:57,4574,20,,,,6003.58,0
5588130,17:39:00,17:39:00,9546,21,,,,6461.73,
5588130,17:39:56,17:39:56,7958,22,,,,6850.92,0
5588130,17:41:28,17:41:28,671,23,,,,7473.41,0
5588130,17:43:00,17:43:00,673,24,,,,7962.63,
5588130,17:44:01,17:44:01,674,25,,,,8374.43,0
5588130,17:45:02,17:45:02,676,26,,,,8757.65,0
5588130,17:46:05,17:46:05,677,27,,,,9231.32,0
5588130,17:46:47,17:46:47,678,28,,,,9502.64,0
5588130,17:47:49,17:47:49,6997,29,,,,9874.28,0
5588130,17:48:43,17:48:43,5097,30,,,,10339.5,0
5588130,17:49:43,17:49:43,612,31,,,,10761.06,0
5588130,17:50:17,17:50:17,613,32,,,,11006.3,0
5588130,17:50:35,17:50:35,614,33,,,,11132.52,0
5588130,17:51:03,17:51:03,615,34,,,,11361.27,0
5588130,17:51:42,17:51:42,2719,35,,,,11554.84,0
5588130,17:52:05,17:52:05,2720,36,,,,11720.06,0
5588130,17:52:44,17:52:44,616,37,,,,12033.42,0
5588130,17:53:23,17:53:23,617,38,,,,12349.01,0
5588130,17:54:22,17:54:22,2721,39,,,,12777.67,0
5588130,17:54:53,17:54:53,2722,40,,,,13055.85,0
5588130,17:55:25,17:55:25,618,41,,,,13266.05,0
5588130,17:57:00,17:57:00,9531,42,,,,14020.9,
5588130,17:57:23,17:57:23,554,43,,,,14250.84,0
5588130,18:03:35,18:03:35,555,44,,,,18206.84,0
5588130,18:07:33,18:07:33,5870,45,,,,20902.72,0
5588130,18:11:17,18:11:17,2957,46,,,,23555.36,0
5588130,18:16:00,18:16:00,5520,47,,,,26454.3,
5588130,18:23:29,18:23:29,9486,48,,,,30324.94,0
5588130,18:24:44,18:24:44,10344,49,,,,30981.27,0
5588130,18:28:00,18:28:00,9944,50,,1,,32657.87,
5609070,08:47:00,08:47:00,9547,1,,,1,0,
5609070,08:48:01,08:48:01,2696,2,,,,436.59,0
5609070,08:48:43,08:48:43,9539,3,,,,718.06,0
5609070,08:49:28,08:49:28,9537,4,,,,1050.98,0
5609070,08:50:05,08:50:05,9538,5,,,,1317.39,0
5609070,08:50:29,08:50:29,7961,6,,,,1499.54,0
5609070,08:50:50,08:50:50,7962,7,,,,1655.84,0
5609070,08:51:42,08:51:42,7963,8,,,,1991.89,0
5609070,08:52:09,08:52:09,10663,9,,,,2152.81,0
5609070,08:52:38,08:52:38,10659,10,,,,2347.14,0
5609070,08:53:14,08:53:14,10660,11,,,,2582.19,0
5609070,08:54:00,08:54:00,10661,12,,,,2966.39,
5609070,08:56:08,08:56:08,10658,13,,,,3690.19,0
5609070,08:57:25,08:57:25,10656,14,,,,4257.62,0
5609070,08:58:24,08:58:24,7959,15,,,,4607.44,0
5609070,08:58:53,08:58:53,7960,16,,,,4827.8,0
5609070,08:59:46,08:59:46,2704,17,,,,5275.1,0
5609070,09:00:02,09:00:02,2705,18,,,,5429.97,0
5609070,09:00:36,09:00:36,4573,19,,,,5761.59,0
5609070,09:01:04,09:01:04,4574,20,,,,6002.74,0
5609070,09:02:00,09:02:00,9546,21,,,,6460.89,
5609070,09:02:39,09:02:39,7958,22,,,,6850.08,0
5609070,09:03:44,09:03:44,671,23,,,,7472.57,0
5609070,09:04:41,09:04:41,2824,24,,,,7921.93,0
5609070,09:05:38,09:05:38,611,25,,,,8503.49,0
5609070,09:06:40,09:06:40,612,26,,,,9079.2,0
5609070,09:07:10,09:07:10,613,27,,,,9324.44,0
5609070,09:07:25,09:07:25,614,28,,,,9450.66,0
5609070,09:07:49,09:07:49,615,29,,,,9679.41,0
5609070,09:08:23,09:08:23,2719,30,,,,9872.98,0
5609070,09:08:43,09:08:43,2720,31,,,,10038.2,0
5609070,09:09:17,09:09:17,616,32,,,,10351.56,0
5609070,09:09:51,09:09:51,617,33,,,,10667.15,0
5609070,09:10:42,09:10:42,2721,34,,,,11095.81,0
5609070,09:11:09,09:11:09,2722,35,,,,11373.99,0
5609070,09:11:37,09:11:37,618,36,,,,11584.19,0
5609070,09:13:00,09:13:00,9531,37,,,,12339.04,
5609070,09:13:21,09:13:21,554,38,,,,12568.56,0
5609070,09:18:49,09:18:49,555,39,,,,16524.56,0
5609070,09:22:19,09:22:19,5870,40,,,,19220.44,0
5609070,09:25:38,09:25:38,2957,41,,,,21873.08,0
5609070,09:30:00,09:30:00,10161,42,,,,25092.76,
5609070,09:39:00,09:39:00,2504,43,,,,29453.79,
5609070,09:41:49,09:41:49,10344,44,,,,30377.03,0
5609070,09:48:00,09:48:00,9944,45,,1,,32034.43,
5644020,06:53:00,06:53:00,9547,1,,,1,0,
5644020,06:53:44,06:53:44,2696,2,,,,436.59,0
5644020,06:54:14,06:54:14,9539,3,,,,718.06,0
5644020,06:54:46,06:54:46,9537,4,,,,1050.98,0
5644020,06:55:12,06:55:12,9538,5,,,,1317.39,0
5644020,06:55:29,06:55:29,7961,6,,,,1499.54,0
5644020,06:55:44,06:55:44,7962,7,,,,1655.84,0
5644020,06:56:21,06:56:21,7963,8,,,,1991.89,0
5644020,06:56:41,06:56:41,10663,9,,,,2152.81,0
5644020,06:57:01,06:57:01,10659,10,,,,2347.14,0
5644020,06:57:27,06:57:27,10660,11,,,,2582.19,0
5644020,06:58:00,06:58:00,10661,12,,,,2966.39,
5644020,07:00:41,07:00:41,10658,13,,,,3690.19,0
5644020,07:02:18,07:02:18,10656,14,,,,4257.62,0
5644020,07:03:31,07:03:31,7959,15,,,,4607.44,0
5644020,07:04:06,07:04:06,7960,16,,,,4828.64,0
5644020,07:05:12,07:05:12,2704,17,,,,5275.94,0
5644020,07:05:32,07:05:32,2705,18,,,,5430.81,0
5644020,07:06:15,07:06:15,4573,19,,,,5762.43,0
5644020,07:06:50,07:06:50,4574,20,,,,6003.58,0
5644020,07:08:00,07:08:00,9546,21,,,,6461.73,
5644020,07:08:46,07:08:46,7958,22,,,,6850.92,0
5644020,07:10:03,07:10:03,671,23,,,,7473.41,0
5644020,07:11:10,07:11:10,2824,24,,,,7922.77,0
5644020,07:12:17,07:12:17,611,25,,,,8504.33,0
5644020,07:13:31,07:13:31,612,26,,,,9080.04,0
5644020,07:14:06,07:14:06,613,27,,,,9325.28,0
5644020,07:14:24,07:14:24,614,28,,,,9451.5,0
5644020,07:14:53,07:14:53,615,29,,,,9680.25,0
5644020,07:15:33,07:15:33,2719,30,,,,9873.82,0
5644020,07:15:57,07:15:57,2720,31,,,,10039.04,0
5644020,07:16:37,07:16:37,616,32,,,,10352.4,0
5644020,07:17:17,07:17:17,617,33,,,,10667.99,0
5644020,07:18:17,07:18:17,2721,34,,,,11096.65,0
5644020,07:18:49,07:18:49,2722,35,,,,11374.83,0
5644020,07:19:22,07:19:22,618,36,,,,11585.03,0
5644020,07:21:00,07:21:00,9531,37,,,,12339.88,
5644020,07:21:27,07:21:27,554,38,,,,12569.82,0
5644020,07:28:37,07:28:37,555,39,,,,16525.82,0
5644020,07:33:12,07:33:12,5870,40,,,,19221.7,0
5644020,07:37:33,07:37:33,2957,41,,,,21874.34,0
5644020,07:43:00,07:43:00,5520,42,,,,24773.28,
5644020,07:50:28,07:50:28,9486,43,,,,28643.92,0
5644020,07:51:43,07:51:43,10344,44,,,,29300.25,0
5644020,07:55:00,07:55:00,9944,45,,1,,30974.53,
5644030,06:53:00,06:53:00,9547,1,,,1,0,
5644030,06:53:44,06:53:44,2696,2,,,,436.59,0
5644030,06:54:14,06:54:14,9539,3,,,,718.06,0
5644030,06:54:46,06:54:46,9537,4,,,,1050.98,0
5644030,06:55:12,06:55:12,9538,5,,,,1317.39,0
5644030,06:55:29,06:55:29,7961,6,,,,1499.54,0
5644030,06:55:44,06:55:44,7962,7,,,,1655.84,0
5644030,06:56:21,06:56:21,7963,8,,,,1991.89,0
5644030,06:56:41,06:56:41,10663,9,,,,2152.81,0
5644030,06:57:01,06:57:01,10659,10,,,,2347.14,0
5644030,06:57:27,06:57:27,10660,11,,,,2582.19,0
5644030,06:58:00,06:58:00,10661,12,,,,2966.39,
5644030,07:00:41,07:00:41,10658,13,,,,3690.19,0
5644030,07:02:18,07:02:18,10656,14,,,,4257.62,0
5644030,07:03:31,07:03:31,7959,15,,,,4607.44,0
5644030,07:04:06,07:04:06,7960,16,,,,4828.64,0
5644030,07:05:12,07:05:12,2704,17,,,,5275.94,0
5644030,07:05:32,07:05:32,2705,18,,,,5430.81,0
5644030,07:06:15,07:06:15,4573,19,,,,5762.43,0
5644030,07:06:50,07:06:50,4574,20,,,,6003.58,0
5644030,07:08:00,07:08:00,9546,21,,,,6461.73,
5644030,07:08:46,07:08:46,7958,22,,,,6850.92,0
5644030,07:10:03,07:10:03,671,23,,,,7473.41,0
5644030,07:11:10,07:11:10,2824,24,,,,7922.77,0
5644030,07:12:17,07:12:17,611,25,,,,8504.33,0
5644030,07:13:31,07:13:31,612,26,,,,9080.04,0
5644030,07:14:06,07:14:06,613,27,,,,9325.28,0
5644030,07:14:24,07:14:24,614,28,,,,9451.5,0
5644030,07:14:53,07:14:53,615,29,,,,9680.25,0
5644030,07:15:33,07:15:33,2719,30,,,,9873.82,0
5644030,07:15:57,07:15:57,2720,31,,,,10039.04,0
5644030,07:16:37,07:16:37,616,32,,,,10352.4,0
5644030,07:17:17,07:17:17,617,33,,,,10667.99,0
5644030,07:18:17,07:18:17,2721,34,,,,11096.65,0
5644030,07:18:49,07:18:49,2722,35,,,,11374.83,0
5644030,07:19:22,07:19:22,618,36,,,,11585.03,0
5644030,07:21:00,07:21:00,9531,37,,,,12339.88,
5644030,07:21:27,07:21:27,554,38,,,,12569.82,0
5644030,07:28:37,07:28:37,555,39,,,,16525.82,0
5644030,07:33:12,07:33:12,5870,40,,,,19221.7,0
5644030,07:37:33,07:37:33,2957,41,,,,21874.34,0
5644030,07:43:00,07:43:00,5520,42,,,,24773.28,
5644030,07:50:28,07:50:28,9486,43,,,,28643.92,0
5644030,07:51:43,07:51:43,10344,44,,,,29300.25,0
5644030,07:55:00,07:55:00,9944,45,,1,,30974.53,
5644040,06:53:00,06:53:00,9547,1,,,1,0,
5644040,06:53:44,06:53:44,2696,2,,,,436.59,0
5644040,06:54:14,06:54:14,9539,3,,,,718.06,0
5644040,06:54:46,06:54:46,9537,4,,,,1050.98,0
5644040,06:55:12,06:55:12,9538,5,,,,1317.39,0
5644040,06:55:29,06:55:29,7961,6,,,,1499.54,0
5644040,06:55:44,06:55:44,7962,7,,,,1655.84,0
5644040,06:56:21,06:56:21,7963,8,,,,1991.89,0
5644040,06:56:41,06:56:41,10663,9,,,,2152.81,0
5644040,06:57:01,06:57:01,10659,10,,,,2347.14,0
5644040,06:57:27,06:57:27,10660,11,,,,2582.19,0
5644040,06:58:00,06:58:00,10661,12,,,,2966.39,
5644040,07:00:41,07:00:41,10658,13,,,,3690.19,0
5644040,07:02:18,07:02:18,10656,14,,,,4257.62,0
5644040,07:03:31,07:03:31,7959,15,,,,4607.44,0
5644040,07:04:06,07:04:06,7960,16,,,,4828.64,0
5644040,07:05:12,07:05:12,2704,17,,,,5275.94,0
5644040,07:05:32,07:05:32,2705,18,,,,5430.81,0
5644040,07:06:15,07:06:15,4573,19,,,,5762.43,0
5644040,07:06:50,07:06:50,4574,20,,,,6003.58,0
5644040,07:08:00,07:08:00,9546,21,,,,6461.73,
5644040,07:08:46,07:08:46,7958,22,,,,6850.92,0
5644040,07:10:03,07:10:03,671,23,,,,7473.41,0
5644040,07:11:10,07:11:10,2824,24,,,,7922.77,0
5644040,07:12:17,07:12:17,611,25,,,,8504.33,0
5644040,07:13:31,07:13:31,612,26,,,,9080.04,0
5644040,07:14:06,07:14:06,613,27,,,,9325.28,0
5644040,07:14:24,07:14:24,614,28,,,,9451.5,0
5644040,07:14:53,07:14:53,615,29,,,,9680.25,0
5644040,07:15:33,07:15:33,2719,30,,,,9873.82,0
5644040,07:15:57,07:15:57,2720,31,,,,10039.04,0
5644040,07:16:37,07:16:37,616,32,,,,10352.4,0
5644040,07:17:17,07:17:17,617,33,,,,10667.99,0
5644040,07:18:17,07:18:17,2721,34,,,,11096.65,0
5644040,07:18:49,07:18:49,2722,35,,,,11374.83,0
5644040,07:19:22,07:19:22,618,36,,,,11585.03,0
5644040,07:21:00,07:21:00,9531,37,,,,12339.88,
5644040,07:21:27,07:21:27,554,38,,,,12569.82,0
5644040,07:28:37,07:28:37,555,39,,,,16525.82,0
5644040,07:33:12,07:33:12,5870,40,,,,19221.7,0
5644040,07:37:33,07:37:33,2957,41,,,,21874.34,0
5644040,07:43:00,07:43:00,5520,42,,,,24773.28,
5644040,07:50:28,07:50:28,9486,43,,,,28643.92,0
5644040,07:51:43,07:51:43,10344,44,,,,29300.25,0
5644040,07:55:00,07:55:00,9944,45,,1,,30974.53,
5644050,06:53:00,06:53:00,9547,1,,,1,0,
5644050,06:53:44,06:53:44,2696,2,,,,436.59,0
5644050,06:54:14,06:54:14,9539,3,,,,718.06,0
5644050,06:54:46,06:54:46,9537,4,,,,1050.98,0
5644050,06:55:12,06:55:12,9538,5,,,,1317.39,0
5644050,06:55:29,06:55:29,7961,6,,,,1499.54,0
5644050,06:55:44,06:55:44,7962,7,,,,1655.84,0
5644050,06:56:21,06:56:21,7963,8,,,,1991.89,0
5644050,06:56:41,06:56:41,10663,9,,,,2152.81,0
5644050,06:57:01,06:57:01,10659,10,,,,2347.14,0
5644050,06:57:27,06:57:27,10660,11,,,,2582.19,0
5644050,06:58:00,06:58:00,10661,12,,,,2966.39,
5644050,07:00:41,07:00:41,10658,13,,,,3690.19,0
5644050,07:02:18,07:02:18,10656,14,,,,4257.62,0
5644050,07:03:31,07:03:31,7959,15,,,,4607.44,0
5644050,07:04:06,07:04:06,7960,16,,,,4828.64,0
5644050,07:05:12,07:05:12,2704,17,,,,5275.94,0
5644050,07:05:32,07:05:32,2705,18,,,,5430.81,0
5644050,07:06:15,07:06:15,4573,19,,,,5762.43,0
5644050,07:06:50,07:06:50,4574,20,,,,6003.58,0
5644050,07:08:00,07:08:00,9546,21,,,,6461.73,
5644050,07:08:46,07:08:46,7958,22,,,,6850.92,0
5644050,07:10:03,07:10:03,671,23,,,,7473.41,0
5644050,07:11:10,07:11:10,2824,24,,,,7922.77,0
5644050,07:12:17,07:12:17,611,25,,,,8504.33,0
5644050,07:13:31,07:13:31,612,26,,,,9080.04,0
5644050,07:14:06,07:14:06,613,27,,,,9325.28,0
5644050,07:14:24,07:14:24,614,28,,,,9451.5,0
5644050,07:14:53,07:14:53,615,29,,,,9680.25,0
5644050,07:15:33,07:15:33,2719,30,,,,9873.82,0
5644050,07:15:57,07:15:57,2720,31,,,,10039.04,0
5644050,07:16:37,07:16:37,616,32,,,,10352.4,0
5644050,07:17:17,07:17:17,617,33,,,,10667.99,0
5644050,07:18:17,07:18:17,2721,34,,,,11096.65,0
5644050,07:18:49,07:18:49,2722,35,,,,11374.83,0
5644050,07:19:22,07:19:22,618,36,,,,11585.03,0
5644050,07:21:00,07:21:00,9531,37,,,,12339.88,
5644050,07:21:27,07:21:27,554,38,,,,12569.82,0
5644050,07:28:37,07:28:37,555,39,,,,16525.82,0
5644050,07:33:12,07:33:12,5870,40,,,,19221.7,0
5644050,07:37:33,07:37:33,2957,41,,,,21874.34,0
5644050,07:43:00,07:43:00,5520,42,,,,24773.28,
5644050,07:50:28,07:50:28,9486,43,,,,28643.92,0
5644050,07:51:43,07:51:43,10344,44,,,,29300.25,0
5644050,07:55:00,07:55:00,9944,45,,1,,30974.53,
5644060,06:53:00,06:53:00,9547,1,,,1,0,
5644060,06:53:44,06:53:44,2696,2,,,,436.59,0
5644060,06:54:14,06:54:14,9539,3,,,,718.06,0
5644060,06:54:46,06:54:46,9537,4,,,,1050.98,0
5644060,06:55:12,06:55:12,9538,5,,,,1317.39,0
5644060,06:55:29,06:55:29,7961,6,,,,1499.54,0
5644060,06:55:44,06:55:44,7962,7,,,,1655.84,0
5644060,06:56:21,06:56:21,7963,8,,,,1991.89,0
5644060,06:56:41,06:56:41,10663,9,,,,2152.81,0
5644060,06:57:01,06:57:01,10659,10,,,,2347.14,0
5644060,06:57:27,06:57:27,10660,11,,,,2582.19,0
5644060,06:58:00,06:58:00,10661,12,,,,2966.39,
5644060,07:00:41,07:00:41,10658,13,,,,3690.19,0
5644060,07:02:18,07:02:18,10656,14,,,,4257.62,0
5644060,07:03:31,07:03:31,7959,15,,,,4607.44,0
5644060,07:04:06,07:04:06,7960,16,,,,4828.64,0
5644060,07:05:12,07:05:12,2704,17,,,,5275.94,0
5644060,07:05:32,07:05:32,2705,18,,,,5430.81,0
5644060,07:06:15,07:06:15,4573,19,,,,5762.43,0
5644060,07:06:50,07:06:50,4574,20,,,,6003.58,0
5644060,07:08:00,07:08:00,9546,21,,,,6461.73,
5644060,07:08:46,07:08:46,7958,22,,,,6850.92,0
5644060,07:10:03,07:10:03,671,23,,,,7473.41,0
5644060,07:11:10,07:11:10,2824,24,,,,7922.77,0
5644060,07:12:17,07:12:17,611,25,,,,8504.33,0
5644060,07:13:31,07:13:31,612,26,,,,9080.04,0
5644060,07:14:06,07:14:06,613,27,,,,9325.28,0
5644060,07:14:24,07:14:24,614,28,,,,9451.5,0
5644060,07:14:53,07:14:53,615,29,,,,9680.25,0
5644060,07:15:33,07:15:33,2719,30,,,,9873.82,0
5644060,07:15:57,07:15:57,2720,31,,,,10039.04,0
5644060,07:16:37,07:16:37,616,32,,,,10352.4,0
5644060,07:17:17,07:17:17,617,33,,,,10667.99,0
5644060,07:18:17,07:18:17,2721,34,,,,11096.65,0
5644060,07:18:49,07:18:49,2722,35,,,,11374.83,0
5644060,07:19:22,07:19:22,618,36,,,,11585.03,0
5644060,07:21:00,07:21:00,9531,37,,,,12339.88,
5644060,07:21:27,07:21:27,554,38,,,,12569.82,0
5644060,07:28:37,07:28:37,555,39,,,,16525.82,0
5644060,07:33:12,07:33:12,5870,40,,,,19221.7,0
5644060,07:37:33,07:37:33,2957,41,,,,21874.34,0
5644060,07:43:00,07:43:00,5520,42,,,,24773.28,
5644060,07:50:28,07:50:28,9486,43,,,,28643.92,0
5644060,07:51:43,07:51:43,10344,44,,,,29300.25,0
5644060,07:55:00,07:55:00,9944,45,,1,,30974.53,
5644080,06:53:00,06:53:00,9547,1,,,1,0,
5644080,06:53:44,06:53:44,2696,2,,,,436.59,0
5644080,06:54:14,06:54:14,9539,3,,,,718.06,0
5644080,06:54:46,06:54:46,9537,4,,,,1050.98,0
5644080,06:55:12,06:55:12,9538,5,,,,1317.39,0
5644080,06:55:29,06:55:29,7961,6,,,,1499.54,0
5644080,06:55:44,06:55:44,7962,7,,,,1655.84,0
5644080,06:56:21,06:56:21,7963,8,,,,1991.89,0
5644080,06:56:41,06:56:41,10663,9,,,,2152.81,0
5644080,06:57:01,06:57:01,10659,10,,,,2347.14,0
5644080,06:57:27,06:57:27,10660,11,,,,2582.19,0
5644080,06:58:00,06:58:00,10661,12,,,,2966.39,
5644080,07:00:41,07:00:41,10658,13,,,,3690.19,0
5644080,07:02:18,07:02:18,10656,14,,,,4257.62,0
5644080,07:03:31,07:03:31,7959,15,,,,4607.44,0
5644080,07:04:06,07:04:06,7960,16,,,,4828.64,0
5644080,07:05:12,07:05:12,2704,17,,,,5275.94,0
5644080,07:05:32,07:05:32,2705,18,,,,5430.81,0
5644080,07:06:15,07:06:15,4573,19,,,,5762.43,0
5644080,07:06:50,07:06:50,4574,20,,,,6003.58,0
5644080,07:08:00,07:08:00,9546,21,,,,6461.73,
5644080,07:08:46,07:08:46,7958,22,,,,6850.92,0
5644080,07:10:03,07:10:03,671,23,,,,7473.41,0
5644080,07:11:10,07:11:10,2824,24,,,,7922.77,0
5644080,07:12:17,07:12:17,611,25,,,,8504.33,0
5644080,07:13:31,07:13:31,612,26,,,,9080.04,0
5644080,07:14:06,07:14:06,613,27,,,,9325.28,0
5644080,07:14:24,07:14:24,614,28,,,,9451.5,0
5644080,07:14:53,07:14:53,615,29,,,,9680.25,0
5644080,07:15:33,07:15:33,2719,30,,,,9873.82,0
5644080,07:15:57,07:15:57,2720,31,,,,10039.04,0
5644080,07:16:37,07:16:37,616,32,,,,10352.4,0
5644080,07:17:17,07:17:17,617,33,,,,10667.99,0
5644080,07:18:17,07:18:17,2721,34,,,,11096.65,0
5644080,07:18:49,07:18:49,2722,35,,,,11374.83,0
5644080,07:19:22,07:19:22,618,36,,,,11585.03,0
5644080,07:21:00,07:21:00,9531,37,,,,12339.88,
5644080,07:21:27,07:21:27,554,38,,,,12569.82,0
5644080,07:28:37,07:28:37,555,39,,,,16525.82,0
5644080,07:33:12,07:33:12,5870,40,,,,19221.7,0
5644080,07:37:33,07:37:33,2957,41,,,,21874.34,0
5644080,07:43:00,07:43:00,5520,42,,,,24773.28,
5644080,07:50:28,07:50:28,9486,43,,,,28643.92,0
5644080,07:51:43,07:51:43,10344,44,,,,29300.25,0
5644080,07:55:00,07:55:00,9944,45,,1,,30974.53,
5680020,16:39:00,16:39:00,9547,1,,,1,0,
5680020,16:39:44,16:39:44,2696,2,,,,436.59,0
5680020,16:40:14,16:40:14,9539,3,,,,718.06,0
5680020,16:40:46,16:40:46,9537,4,,,,1050.98,0
5680020,16:41:12,16:41:12,9538,5,,,,1317.39,0
5680020,16:41:29,16:41:29,7961,6,,,,1499.54,0
5680020,16:41:44,16:41:44,7962,7,,,,1655.84,0
5680020,16:42:21,16:42:21,7963,8,,,,1991.89,0
5680020,16:42:41,16:42:41,10663,9,,,,2152.81,0
5680020,16:43:01,16:43:01,10659,10,,,,2347.14,0
5680020,16:43:27,16:43:27,10660,11,,,,2582.19,0
5680020,16:44:00,16:44:00,10661,12,,,,2966.39,
5680020,16:46:25,16:46:25,10658,13,,,,3690.19,0
5680020,16:47:52,16:47:52,10656,14,,,,4257.62,0
5680020,16:48:58,16:48:58,7959,15,,,,4607.44,0
5680020,16:49:29,16:49:29,7960,16,,,,4828.64,0
5680020,16:50:28,16:50:28,2704,17,,,,5275.94,0
5680020,16:50:47,16:50:47,2705,18,,,,5430.81,0
5680020,16:51:26,16:51:26,4573,19,,,,5762.43,0
5680020,16:51:57,16:51:57,4574,20,,,,6003.58,0
5680020,16:53:00,16:53:00,9546,21,,,,6461.73,
5680020,16:53:56,16:53:56,7958,22,,,,6850.92,0
5680020,16:55:28,16:55:28,671,23,,,,7473.41,0
5680020,16:57:00,16:57:00,673,24,,,,7962.63,
5680020,16:58:15,16:58:15,674,25,,,,8374.43,0
5680020,16:59:28,16:59:28,676,26,,,,8757.65,0
5680020,17:00:45,17:00:45,677,27,,,,9231.32,0
5680020,17:01:36,17:01:36,678,28,,,,9502.64,0
5680020,17:02:51,17:02:51,6997,29,,,,9874.28,0
5680020,17:03:57,17:03:57,5097,30,,,,10339.5,0
5680020,17:05:10,17:05:10,612,31,,,,10761.06,0
5680020,17:05:51,17:05:51,613,32,,,,11006.3,0
5680020,17:06:13,17:06:13,614,33,,,,11132.52,0
5680020,17:06:47,17:06:47,615,34,,,,11361.27,0
5680020,17:07:34,17:07:34,2719,35,,,,11554.84,0
5680020,17:08:02,17:08:02,2720,36,,,,11720.06,0
5680020,17:08:49,17:08:49,616,37,,,,12033.42,0
5680020,17:09:37,17:09:37,617,38,,,,12349.01,0
5680020,17:10:48,17:10:48,2721,39,,,,12777.67,0
5680020,17:11:25,17:11:25,2722,40,,,,13055.85,0
5680020,17:12:05,17:12:05,618,41,,,,13266.05,0
5680020,17:14:00,17:14:00,9531,42,,,,14020.9,
5680020,17:14:23,17:14:23,554,43,,,,14250.84,0
5680020,17:20:35,17:20:35,555,44,,,,18206.84,0
5680020,17:24:33,17:24:33,5870,45,,,,20902.72,0
5680020,17:28:17,17:28:17,2957,46,,,,23555.36,0
5680020,17:33:00,17:33:00,5520,47,,,,26454.3,
5680020,17:40:29,17:40:29,9486,48,,,,30324.94,0
5680020,17:41:44,17:41:44,10344,49,,,,30981.27,0
5680020,17:45:00,17:45:00,9944,50,,1,,32657.87,
5680030,16:39:00,16:39:00,9547,1,,,1,0,
5680030,16:39:44,16:39:44,2696,2,,,,436.59,0
5680030,16:40:14,16:40:14,9539,3,,,,718.06,0
5680030,16:40:46,16:40:46,9537,4,,,,1050.98,0
5680030,16:41:12,16:41:12,9538,5,,,,1317.39,0
5680030,16:41:29,16:41:29,7961,6,,,,1499.54,0
5680030,16:41:44,16:41:44,7962,7,,,,1655.84,0
5680030,16:42:21,16:42:21,7963,8,,,,1991.89,0
5680030,16:42:41,16:42:41,10663,9,,,,2152.81,0
5680030,16:43:01,16:43:01,10659,10,,,,2347.14,0
5680030,16:43:27,16:43:27,10660,11,,,,2582.19,0
5680030,16:44:00,16:44:00,10661,12,,,,2966.39,
5680030,16:46:25,16:46:25,10658,13,,,,3690.19,0
5680030,16:47:52,16:47:52,10656,14,,,,4257.62,0
5680030,16:48:58,16:48:58,7959,15,,,,4607.44,0
5680030,16:49:29,16:49:29,7960,16,,,,4828.64,0
5680030,16:50:28,16:50:28,2704,17,,,,5275.94,0
5680030,16:50:47,16:50:47,2705,18,,,,5430.81,0
5680030,16:51:26,16:51:26,4573,19,,,,5762.43,0
5680030,16:51:57,16:51:57,4574,20,,,,6003.58,0
5680030,16:53:00,16:53:00,9546,21,,,,6461.73,
5680030,16:53:56,16:53:56,7958,22,,,,6850.92,0
5680030,16:55:28,16:55:28,671,23,,,,7473.41,0
5680030,16:57:00,16:57:00,673,24,,,,7962.63,
5680030,16:58:15,16:58:15,674,25,,,,8374.43,0
5680030,16:59:28,16:59:28,676,26,,,,8757.65,0
5680030,17:00:45,17:00:45,677,27,,,,9231.32,0
5680030,17:01:36,17:01:36,678,28,,,,9502.64,0
5680030,17:02:51,17:02:51,6997,29,,,,9874.28,0
5680030,17:03:57,17:03:57,5097,30,,,,10339.5,0
5680030,17:05:10,17:05:10,612,31,,,,10761.06,0
5680030,17:05:51,17:05:51,613,32,,,,11006.3,0
5680030,17:06:13,17:06:13,614,33,,,,11132.52,0
5680030,17:06:47,17:06:47,615,34,,,,11361.27,0
5680030,17:07:34,17:07:34,2719,35,,,,11554.84,0
5680030,17:08:02,17:08:02,2720,36,,,,11720.06,0
5680030,17:08:49,17:08:49,616,37,,,,12033.42,0
5680030,17:09:37,17:09:37,617,38,,,,12349.01,0
5680030,17:10:48,17:10:48,2721,39,,,,12777.67,0
5680030,17:11:25,17:11:25,2722,40,,,,13055.85,0
5680030,17:12:05,17:12:05,618,41,,,,13266.05,0
5680030,17:14:00,17:14:00,9531,42,,,,14020.9,
5680030,17:14:23,17:14:23,554,43,,,,14250.84,0
5680030,17:20:35,17:20:35,555,44,,,,18206.84,0
5680030,17:24:33,17:24:33,5870,45,,,,20902.72,0
5680030,17:28:17,17:28:17,2957,46,,,,23555.36,0
5680030,17:33:00,17:33:00,5520,47,,,,26454.3,
5680030,17:40:29,17:40:29,9486,48,,,,30324.94,0
5680030,17:41:44,17:41:44,10344,49,,,,30981.27,0
5680030,17:45:00,17:45:00,9944,50,,1,,32657.87,
5680040,16:39:00,16:39:00,9547,1,,,1,0,
5680040,16:39:44,16:39:44,2696,2,,,,436.59,0
5680040,16:40:14,16:40:14,9539,3,,,,718.06,0
5680040,16:40:46,16:40:46,9537,4,,,,1050.98,0
5680040,16:41:12,16:41:12,9538,5,,,,1317.39,0
5680040,16:41:29,16:41:29,7961,6,,,,1499.54,0
5680040,16:41:44,16:41:44,7962,7,,,,1655.84,0
5680040,16:42:21,16:42:21,7963,8,,,,1991.89,0
5680040,16:42:41,16:42:41,10663,9,,,,2152.81,0
5680040,16:43:01,16:43:01,10659,10,,,,2347.14,0
5680040,16:43:27,16:43:27,10660,11,,,,2582.19,0
5680040,16:44:00,16:44:00,10661,12,,,,2966.39,
5680040,16:46:25,16:46:25,10658,13,,,,3690.19,0
5680040,16:47:52,16:47:52,10656,14,,,,4257.62,0
5680040,16:48:58,16:48:58,7959,15,,,,4607.44,0
5680040,16:49:29,16:49:29,7960,16,,,,4828.64,0
5680040,16:50:28,16:50:28,2704,17,,,,5275.94,0
5680040,16:50:47,16:50:47,2705,18,,,,5430.81,0
5680040,16:51:26,16:51:26,4573,19,,,,5762.43,0
5680040,16:51:57,16:51:57,4574,20,,,,6003.58,0
5680040,16:53:00,16:53:00,9546,21,,,,6461.73,
5680040,16:53:56,16:53:56,7958,22,,,,6850.92,0
5680040,16:55:28,16:55:28,671,23,,,,7473.41,0
5680040,16:57:00,16:57:00,673,24,,,,7962.63,
5680040,16:58:15,16:58:15,674,25,,,,8374.43,0
5680040,16:59:28,16:59:28,676,26,,,,8757.65,0
5680040,17:00:45,17:00:45,677,27,,,,9231.32,0
5680040,17:01:36,17:01:36,678,28,,,,9502.64,0
5680040,17:02:51,17:02:51,6997,29,,,,9874.28,0
5680040,17:03:57,17:03:57,5097,30,,,,10339.5,0
5680040,17:05:10,17:05:10,612,31,,,,10761.06,0
5680040,17:05:51,17:05:51,613,32,,,,11006.3,0
5680040,17:06:13,17:06:13,614,33,,,,11132.52,0
5680040,17:06:47,17:06:47,615,34,,,,11361.27,0
5680040,17:07:34,17:07:34,2719,35,,,,11554.84,0
5680040,17:08:02,17:08:02,2720,36,,,,11720.06,0
5680040,17:08:49,17:08:49,616,37,,,,12033.42,0
5680040,17:09:37,17:09:37,617,38,,,,12349.01,0
5680040,17:10:48,17:10:48,2721,39,,,,12777.67,0
5680040,17:11:25,17:11:25,2722,40,,,,13055.85,0
5680040,17:12:05,17:12:05,618,41,,,,13266.05,0
5680040,17:14:00,17:14:00,9531,42,,,,14020.9,
5680040,17:14:23,17:14:23,554,43,,,,14250.84,0
5680040,17:20:35,17:20:35,555,44,,,,18206.84,0
5680040,17:24:33,17:24:33,5870,45,,,,20902.72,0
5680040,17:28:17,17:28:17,2957,46,,,,23555.36,0
5680040,17:33:00,17:33:00,5520,47,,,,26454.3,
5680040,17:40:29,17:40:29,9486,48,,,,30324.94,0
5680040,17:41:44,17:41:44,10344,49,,,,30981.27,0
5680040,17:45:00,17:45:00,9944,50,,1,,32657.87,
5680050,16:39:00,16:39:00,9547,1,,,1,0,
5680050,16:39:44,16:39:44,2696,2,,,,436.59,0
5680050,16:40:14,16:40:14,9539,3,,,,718.06,0
5680050,16:40:46,16:40:46,9537,4,,,,1050.98,0
5680050,16:41:12,16:41:12,9538,5,,,,1317.39,0
5680050,16:41:29,16:41:29,7961,6,,,,1499.54,0
5680050,16:41:44,16:41:44,7962,7,,,,1655.84,0
5680050,16:42:21,16:42:21,7963,8,,,,1991.89,0
5680050,16:42:41,16:42:41,10663,9,,,,2152.81,0
5680050,16:43:01,16:43:01,10659,10,,,,2347.14,0
5680050,16:43:27,16:43:27,10660,11,,,,2582.19,0
5680050,16:44:00,16:44:00,10661,12,,,,2966.39,
5680050,16:46:25,16:46:25,10658,13,,,,3690.19,0
5680050,16:47:52,16:47:52,10656,14,,,,4257.62,0
5680050,16:48:58,16:48:58,7959,15,,,,4607.44,0
5680050,16:49:29,16:49:29,7960,16,,,,4828.64,0
5680050,16:50:28,16:50:28,2704,17,,,,5275.94,0
5680050,16:50:47,16:50:47,2705,18,,,,5430.81,0
5680050,16:51:26,16:51:26,4573,19,,,,5762.43,0
5680050,16:51:57,16:51:57,4574,20,,,,6003.58,0
5680050,16:53:00,16:53:00,9546,21,,,,6461.73,
5680050,16:53:56,16:53:56,7958,22,,,,6850.92,0
5680050,16:55:28,16:55:28,671,23,,,,7473.41,0
5680050,16:57:00,16:57:00,673,24,,,,7962.63,
5680050,16:58:15,16:58:15,674,25,,,,8374.43,0
5680050,16:59:28,16:59:28,676,26,,,,8757.65,0
5680050,17:00:45,17:00:45,677,27,,,,9231.32,0
5680050,17:01:36,17:01:36,678,28,,,,9502.64,0
5680050,17:02:51,17:02:51,6997,29,,,,9874.28,0
5680050,17:03:57,17:03:57,5097,30,,,,10339.5,0
5680050,17:05:10,17:05:10,612,31,,,,10761.06,0
5680050,17:05:51,17:05:51,613,32,,,,11006.3,0
5680050,17:06:13,17:06:13,614,33,,,,11132.52,0
5680050,17:06:47,17:06:47,615,34,,,,11361.27,0
5680050,17:07:34,17:07:34,2719,35,,,,11554.84,0
5680050,17:08:02,17:08:02,2720,36,,,,11720.06,0
5680050,17:08:49,17:08:49,616,37,,,,12033.42,0
5680050,17:09:37,17:09:37,617,38,,,,12349.01,0
5680050,17:10:48,17:10:48,2721,39,,,,12777.67,0
5680050,17:11:25,17:11:25,2722,40,,,,13055.85,0
5680050,17:12:05,17:12:05,618,41,,,,13266.05,0
5680050,17:14:00,17:14:00,9531,42,,,,14020.9,
5680050,17:14:23,17:14:23,554,43,,,,14250.84,0
5680050,17:20:35,17:20:35,555,44,,,,18206.84,0
5680050,17:24:33,17:24:33,5870,45,,,,20902.72,0
5680050,17:28:17,17:28:17,2957,46,,,,23555.36,0
5680050,17:33:00,17:33:00,5520,47,,,,26454.3,
5680050,17:40:29,17:40:29,9486,48,,,,30324.94,0
5680050,17:41:44,17:41:44,10344,49,,,,30981.27,0
5680050,17:45:00,17:45:00,9944,50,,1,,32657.87,
5680060,16:39:00,16:39:00,9547,1,,,1,0,
5680060,16:39:44,16:39:44,2696,2,,,,436.59,0
5680060,16:40:14,16:40:14,9539,3,,,,718.06,0
5680060,16:40:46,16:40:46,9537,4,,,,1050.98,0
5680060,16:41:12,16:41:12,9538,5,,,,1317.39,0
5680060,16:41:29,16:41:29,7961,6,,,,1499.54,0
5680060,16:41:44,16:41:44,7962,7,,,,1655.84,0
5680060,16:42:21,16:42:21,7963,8,,,,1991.89,0
5680060,16:42:41,16:42:41,10663,9,,,,2152.81,0
5680060,16:43:01,16:43:01,10659,10,,,,2347.14,0
5680060,16:43:27,16:43:27,10660,11,,,,2582.19,0
5680060,16:44:00,16:44:00,10661,12,,,,2966.39,
5680060,16:46:25,16:46:25,10658,13,,,,3690.19,0
5680060,16:47:52,16:47:52,10656,14,,,,4257.62,0
5680060,16:48:58,16:48:58,7959,15,,,,4607.44,0
5680060,16:49:29,16:49:29,7960,16,,,,4828.64,0
5680060,16:50:28,16:50:28,2704,17,,,,5275.94,0
5680060,16:50:47,16:50:47,2705,18,,,,5430.81,0
5680060,16:51:26,16:51:26,4573,19,,,,5762.43,0
5680060,16:51:57,16:51:57,4574,20,,,,6003.58,0
5680060,16:53:00,16:53:00,9546,21,,,,6461.73,
5680060,16:53:56,16:53:56,7958,22,,,,6850.92,0
5680060,16:55:28,16:55:28,671,23,,,,7473.41,0
5680060,16:57:00,16:57:00,673,24,,,,7962.63,
5680060,16:58:15,16:58:15,674,25,,,,8374.43,0
5680060,16:59:28,16:59:28,676,26,,,,8757.65,0
5680060,17:00:45,17:00:45,677,27,,,,9231.32,0
5680060,17:01:36,17:01:36,678,28,,,,9502.64,0
5680060,17:02:51,17:02:51,6997,29,,,,9874.28,0
5680060,17:03:57,17:03:57,5097,30,,,,10339.5,0
5680060,17:05:10,17:05:10,612,31,,,,10761.06,0
5680060,17:05:51,17:05:51,613,32,,,,11006.3,0
5680060,17:06:13,17:06:13,614,33,,,,11132.52,0
5680060,17:06:47,17:06:47,615,34,,,,11361.27,0
5680060,17:07:34,17:07:34,2719,35,,,,11554.84,0
5680060,17:08:02,17:08:02,2720,36,,,,11720.06,0
5680060,17:08:49,17:08:49,616,37,,,,12033.42,0
5680060,17:09:37,17:09:37,617,38,,,,12349.01,0
5680060,17:10:48,17:10:48,2721,39,,,,12777.67,0
5680060,17:11:25,17:11:25,2722,40,,,,13055.85,0
5680060,17:12:05,17:12:05,618,41,,,,13266.05,0
5680060,17:14:00,17:14:00,9531,42,,,,14020.9,
5680060,17:14:23,17:14:23,554,43,,,,14250.84,0
5680060,17:20:35,17:20:35,555,44,,,,18206.84,0
5680060,17:24:33,17:24:33,5870,45,,,,20902.72,0
5680060,17:28:17,17:28:17,2957,46,,,,23555.36,0
5680060,17:33:00,17:33:00,5520,47,,,,26454.3,
5680060,17:40:29,17:40:29,9486,48,,,,30324.94,0
5680060,17:41:44,17:41:44,10344,49,,,,30981.27,0
5680060,17:45:00,17:45:00,9944,50,,1,,32657.87,
5680080,16:39:00,16:39:00,9547,1,,,1,0,
5680080,16:39:44,16:39:44,2696,2,,,,436.59,0
5680080,16:40:14,16:40:14,9539,3,,,,718.06,0
5680080,16:40:46,16:40:46,9537,4,,,,1050.98,0
5680080,16:41:12,16:41:12,9538,5,,,,1317.39,0
5680080,16:41:29,16:41:29,7961,6,,,,1499.54,0
5680080,16:41:44,16:41:44,7962,7,,,,1655.84,0
5680080,16:42:21,16:42:21,7963,8,,,,1991.89,0
5680080,16:42:41,16:42:41,10663,9,,,,2152.81,0
5680080,16:43:01,16:43:01,10659,10,,,,2347.14,0
5680080,16:43:27,16:43:27,10660,11,,,,2582.19,0
5680080,16:44:00,16:44:00,10661,12,,,,2966.39,
5680080,16:46:25,16:46:25,10658,13,,,,3690.19,0
5680080,16:47:52,16:47:52,10656,14,,,,4257.62,0
5680080,16:48:58,16:48:58,7959,15,,,,4607.44,0
5680080,16:49:29,16:49:29,7960,16,,,,4828.64,0
5680080,16:50:28,16:50:28,2704,17,,,,5275.94,0
5680080,16:50:47,16:50:47,2705,18,,,,5430.81,0
5680080,16:51:26,16:51:26,4573,19,,,,5762.43,0
5680080,16:51:57,16:51:57,4574,20,,,,6003.58,0
5680080,16:53:00,16:53:00,9546,21,,,,6461.73,
5680080,16:53:56,16:53:56,7958,22,,,,6850.92,0
5680080,16:55:28,16:55:28,671,23,,,,7473.41,0
5680080,16:57:00,16:57:00,673,24,,,,7962.63,
5680080,16:58:15,16:58:15,674,25,,,,8374.43,0
5680080,16:59:28,16:59:28,676,26,,,,8757.65,0
5680080,17:00:45,17:00:45,677,27,,,,9231.32,0
5680080,17:01:36,17:01:36,678,28,,,,9502.64,0
5680080,17:02:51,17:02:51,6997,29,,,,9874.28,0
5680080,17:03:57,17:03:57,5097,30,,,,10339.5,0
5680080,17:05:10,17:05:10,612,31,,,,10761.06,0
5680080,17:05:51,17:05:51,613,32,,,,11006.3,0
5680080,17:06:13,17:06:13,614,33,,,,11132.52,0
5680080,17:06:47,17:06:47,615,34,,,,11361.27,0
5680080,17:07:34,17:07:34,2719,35,,,,11554.84,0
5680080,17:08:02,17:08:02,2720,36,,,,11720.06,0
5680080,17:08:49,17:08:49,616,37,,,,12033.42,0
5680080,17:09:37,17:09:37,617,38,,,,12349.01,0
5680080,17:10:48,17:10:48,2721,39,,,,12777.67,0
5680080,17:11:25,17:11:25,2722,40,,,,13055.85,0
5680080,17:12:05,17:12:05,618,41,,,,13266.05,0
5680080,17:14:00,17:14:00,9531,42,,,,14020.9,
5680080,17:14:23,17:14:23,554,43,,,,14250.84,0
5680080,17:20:35,17:20:35,555,44,,,,18206.84,0
5680080,17:24:33,17:24:33,5870,45,,,,20902.72,0
5680080,17:28:17,17:28:17,2957,46,,,,23555.36,0
5680080,17:33:00,17:33:00,5520,47,,,,26454.3,
5680080,17:40:29,17:40:29,9486,48,,,,30324.94,0
5680080,17:41:44,17:41:44,10344,49,,,,30981.27,0
5680080,17:45:00,17:45:00,9944,50,,1,,32657.87,
6230090,21:40:00,21:40:00,9547,1,,,1,0,
6230090,21:40:44,21:40:44,2696,2,,,,436.59,0
6230090,21:41:14,21:41:14,9539,3,,,,718.06,0
6230090,21:41:46,21:41:46,9537,4,,,,1050.98,0
6230090,21:42:12,21:42:12,9538,5,,,,1317.39,0
6230090,21:42:29,21:42:29,7961,6,,,,1499.54,0
6230090,21:42:44,21:42:44,7962,7,,,,1655.84,0
6230090,21:43:21,21:43:21,7963,8,,,,1991.89,0
6230090,21:43:41,21:43:41,10663,9,,,,2152.81,0
6230090,21:44:01,21:44:01,10659,10,,,,2347.14,0
6230090,21:44:27,21:44:27,10660,11,,,,2582.19,0
6230090,21:45:00,21:45:00,10661,12,,,,2966.39,
6230090,21:47:25,21:47:25,10658,13,,,,3690.19,0
6230090,21:48:52,21:48:52,10656,14,,,,4257.62,0
6230090,21:49:58,21:49:58,7959,15,,,,4607.44,0
6230090,21:50:29,21:50:29,7960,16,,,,4828.64,0
6230090,21:51:28,21:51:28,2704,17,,,,5275.94,0
6230090,21:51:47,21:51:47,2705,18,,,,5430.81,0
6230090,21:52:26,21:52:26,4573,19,,,,5762.43,0
6230090,21:52:57,21:52:57,4574,20,,,,6003.58,0
6230090,21:54:00,21:54:00,9546,21,,,,6461.73,
6230090,21:54:42,21:54:42,7958,22,,,,6850.92,0
6230090,21:55:51,21:55:51,671,23,,,,7473.41,0
6230090,21:57:00,21:57:00,673,24,,,,7962.63,
6230090,21:57:44,21:57:44,674,25,,,,8374.43,0
6230090,21:58:27,21:58:27,676,26,,,,8757.65,0
6230090,21:59:12,21:59:12,677,27,,,,9231.32,0
6230090,21:59:42,21:59:42,678,28,,,,9502.64,0
6230090,22:00:26,22:00:26,6997,29,,,,9874.28,0
6230090,22:01:05,22:01:05,5097,30,,,,10339.5,0
6230090,22:01:48,22:01:48,612,31,,,,10761.06,0
6230090,22:02:12,22:02:12,613,32,,,,11006.3,0
6230090,22:02:25,22:02:25,614,33,,,,11132.52,0
6230090,22:02:45,22:02:45,615,34,,,,11361.27,0
6230090,22:03:13,22:03:13,2719,35,,,,11554.84,0
6230090,22:03:29,22:03:29,2720,36,,,,11720.06,0
6230090,22:03:57,22:03:57,616,37,,,,12033.42,0
6230090,22:04:25,22:04:25,617,38,,,,12349.01,0
6230090,22:05:07,22:05:07,2721,39,,,,12777.67,0
6230090,22:05:29,22:05:29,2722,40,,,,13055.85,0
6230090,22:05:52,22:05:52,618,41,,,,13266.05,0
6230090,22:07:00,22:07:00,9531,42,,,,14020.9,
6230090,22:07:21,22:07:21,554,43,,,,14250.42,0
6230090,22:12:49,22:12:49,555,44,,,,18206.42,0
6230090,22:16:19,22:16:19,5870,45,,,,20902.3,0
6230090,22:19:38,22:19:38,2957,46,,,,23554.94,0
6230090,22:24:00,22:24:00,10161,47,,,,26774.62,
6230090,22:33:00,22:33:00,2504,48,,,,31135.65,
6230090,22:34:53,22:34:53,10344,49,,,,32058.89,0
6230090,22:39:00,22:39:00,9944,50,,1,,33716.29,
623010,14:39:00,14:39:00,9547,1,,,1,0,
623010,14:40:10,14:40:10,2696,2,,,,436.59,0
623010,14:40:58,14:40:58,9539,3,,,,718.06,0
623010,14:41:50,14:41:50,9537,4,,,,1050.98,0
623010,14:42:32,14:42:32,9538,5,,,,1317.39,0
623010,14:42:59,14:42:59,7961,6,,,,1499.54,0
623010,14:43:23,14:43:23,7962,7,,,,1655.84,0
623010,14:44:23,14:44:23,7963,8,,,,1991.89,0
623010,14:44:53,14:44:53,10663,9,,,,2152.81,0
623010,14:45:26,14:45:26,10659,10,,,,2347.14,0
623010,14:46:08,14:46:08,10660,11,,,,2582.19,0
623010,14:47:00,14:47:00,10661,12,,,,2966.39,
623010,14:49:25,14:49:25,10658,13,,,,3690.19,0
623010,14:50:51,14:50:51,10656,14,,,,4257.62,0
623010,14:51:57,14:51:57,7959,15,,,,4607.44,0
623010,14:52:30,14:52:30,7960,16,,,,4827.8,0
623010,14:53:29,14:53:29,2704,17,,,,5275.1,0
623010,14:53:47,14:53:47,2705,18,,,,5429.97,0
623010,14:54:26,14:54:26,4573,19,,,,5761.59,0
623010,14:54:57,14:54:57,4574,20,,,,6002.74,0
623010,14:56:00,14:56:00,9546,21,,,,6460.89,
623010,14:56:43,14:56:43,7958,22,,,,6850.08,0
623010,14:57:54,14:57:54,671,23,,,,7472.57,0
623010,14:58:56,14:58:56,2824,24,,,,7921.93,0
623010,14:59:57,14:59:57,611,25,,,,8503.49,0
623010,15:01:05,15:01:05,612,26,,,,9079.2,0
623010,15:01:38,15:01:38,613,27,,,,9324.44,0
623010,15:01:55,15:01:55,614,28,,,,9450.66,0
623010,15:02:21,15:02:21,615,29,,,,9679.41,0
623010,15:02:58,15:02:58,2719,30,,,,9872.98,0
623010,15:03:20,15:03:20,2720,31,,,,10038.2,0
623010,15:03:57,15:03:57,616,32,,,,10351.56,0
623010,15:04:34,15:04:34,617,33,,,,10667.15,0
623010,15:05:30,15:05:30,2721,34,,,,11095.81,0
623010,15:05:59,15:05:59,2722,35,,,,11373.99,0
623010,15:06:30,15:06:30,618,36,,,,11584.19,0
623010,15:08:00,15:08:00,9531,37,,,,12339.04,
623010,15:08:21,15:08:21,554,38,,,,12568.56,0
623010,15:13:49,15:13:49,555,39,,,,16524.56,0
623010,15:17:19,15:17:19,5870,40,,,,19220.44,0
623010,15:20:38,15:20:38,2957,41,,,,21873.08,0
623010,15:25:00,15:25:00,10161,42,,,,25092.76,
623010,15:34:00,15:34:00,2504,43,,,,29453.79,
623010,15:36:49,15:36:49,10344,44,,,,30377.03,0
623010,15:43:00,15:43:00,9944,45,,1,,32034.43,
6230100,21:40:00,21:40:00,9547,1,,,1,0,
6230100,21:40:44,21:40:44,2696,2,,,,436.59,0
6230100,21:41:14,21:41:14,9539,3,,,,718.06,0
6230100,21:41:46,21:41:46,9537,4,,,,1050.98,0
6230100,21:42:12,21:42:12,9538,5,,,,1317.39,0
6230100,21:42:29,21:42:29,7961,6,,,,1499.54,0
6230100,21:42:44,21:42:44,7962,7,,,,1655.84,0
6230100,21:43:21,21:43:21,7963,8,,,,1991.89,0
6230100,21:43:41,21:43:41,10663,9,,,,2152.81,0
6230100,21:44:01,21:44:01,10659,10,,,,2347.14,0
6230100,21:44:27,21:44:27,10660,11,,,,2582.19,0
6230100,21:45:00,21:45:00,10661,12,,,,2966.39,
6230100,21:47:25,21:47:25,10658,13,,,,3690.19,0
6230100,21:48:52,21:48:52,10656,14,,,,4257.62,0
6230100,21:49:58,21:49:58,7959,15,,,,4607.44,0
6230100,21:50:29,21:50:29,7960,16,,,,4828.64,0
6230100,21:51:28,21:51:28,2704,17,,,,5275.94,0
6230100,21:51:47,21:51:47,2705,18,,,,5430.81,0
6230100,21:52:26,21:52:26,4573,19,,,,5762.43,0
6230100,21:52:57,21:52:57,4574,20,,,,6003.58,0
6230100,21:54:00,21:54:00,9546,21,,,,6461.73,
6230100,21:54:42,21:54:42,7958,22,,,,6850.92,0
6230100,21:55:51,21:55:51,671,23,,,,7473.41,0
6230100,21:57:00,21:57:00,673,24,,,,7962.63,
6230100,21:57:44,21:57:44,674,25,,,,8374.43,0
6230100,21:58:27,21:58:27,676,26,,,,8757.65,0
6230100,21:59:12,21:59:12,677,27,,,,9231.32,0
6230100,21:59:42,21:59:42,678,28,,,,9502.64,0
6230100,22:00:26,22:00:26,6997,29,,,,9874.28,0
6230100,22:01:05,22:01:05,5097,30,,,,10339.5,0
6230100,22:01:48,22:01:48,612,31,,,,10761.06,0
6230100,22:02:12,22:02:12,613,32,,,,11006.3,0
6230100,22:02:25,22:02:25,614,33,,,,11132.52,0
6230100,22:02:45,22:02:45,615,34,,,,11361.27,0
6230100,22:03:13,22:03:13,2719,35,,,,11554.84,0
6230100,22:03:29,22:03:29,2720,36,,,,11720.06,0
6230100,22:03:57,22:03:57,616,37,,,,12033.42,0
6230100,22:04:25,22:04:25,617,38,,,,12349.01,0
6230100,22:05:07,22:05:07,2721,39,,,,12777.67,0
6230100,22:05:29,22:05:29,2722,40,,,,13055.85,0
6230100,22:05:52,22:05:52,618,41,,,,13266.05,0
6230100,22:07:00,22:07:00,9531,42,,,,14020.9,
6230100,22:07:21,22:07:21,554,43,,,,14250.42,0
6230100,22:12:49,22:12:49,555,44,,,,18206.42,0
6230100,22:16:19,22:16:19,5870,45,,,,20902.3,0
6230100,22:19:38,22:19:38,2957,46,,,,23554.94,0
6230100,22:24:00,22:24:00,10161,47,,,,26774.62,
6230100,22:33:00,22:33:00,2504,48,,,,31135.65,
6230100,22:34:53,22:34:53,10344,49,,,,32058.89,0
6230100,22:39:00,22:39:00,9944,50,,1,,33716.29,
6230110,21:40:00,21:40:00,9547,1,,,1,0,
6230110,21:40:44,21:40:44,2696,2,,,,436.59,0
6230110,21:41:14,21:41:14,9539,3,,,,718.06,0
6230110,21:41:46,21:41:46,9537,4,,,,1050.98,0
6230110,21:42:12,21:42:12,9538,5,,,,1317.39,0
6230110,21:42:29,21:42:29,7961,6,,,,1499.54,0
6230110,21:42:44,21:42:44,7962,7,,,,1655.84,0
6230110,21:43:21,21:43:21,7963,8,,,,1991.89,0
6230110,21:43:41,21:43:41,10663,9,,,,2152.81,0
6230110,21:44:01,21:44:01,10659,10,,,,2347.14,0
6230110,21:44:27,21:44:27,10660,11,,,,2582.19,0
6230110,21:45:00,21:45:00,10661,12,,,,2966.39,
6230110,21:47:25,21:47:25,10658,13,,,,3690.19,0
6230110,21:48:52,21:48:52,10656,14,,,,4257.62,0
6230110,21:49:58,21:49:58,7959,15,,,,4607.44,0
6230110,21:50:29,21:50:29,7960,16,,,,4828.64,0
6230110,21:51:28,21:51:28,2704,17,,,,5275.94,0
6230110,21:51:47,21:51:47,2705,18,,,,5430.81,0
6230110,21:52:26,21:52:26,4573,19,,,,5762.43,0
6230110,21:52:57,21:52:57,4574,20,,,,6003.58,0
6230110,21:54:00,21:54:00,9546,21,,,,6461.73,
6230110,21:54:42,21:54:42,7958,22,,,,6850.92,0
6230110,21:55:51,21:55:51,671,23,,,,7473.41,0
6230110,21:57:00,21:57:00,673,24,,,,7962.63,
6230110,21:57:44,21:57:44,674,25,,,,8374.43,0
6230110,21:58:27,21:58:27,676,26,,,,8757.65,0
6230110,21:59:12,21:59:12,677,27,,,,9231.32,0
6230110,21:59:42,21:59:42,678,28,,,,9502.64,0
6230110,22:00:26,22:00:26,6997,29,,,,9874.28,0
6230110,22:01:05,22:01:05,5097,30,,,,10339.5,0
6230110,22:01:48,22:01:48,612,31,,,,10761.06,0
6230110,22:02:12,22:02:12,613,32,,,,11006.3,0
6230110,22:02:25,22:02:25,614,33,,,,11132.52,0
6230110,22:02:45,22:02:45,615,34,,,,11361.27,0
6230110,22:03:13,22:03:13,2719,35,,,,11554.84,0
6230110,22:03:29,22:03:29,2720,36,,,,11720.06,0
6230110,22:03:57,22:03:57,616,37,,,,12033.42,0
6230110,22:04:25,22:04:25,617,38,,,,12349.01,0
6230110,22:05:07,22:05:07,2721,39,,,,12777.67,0
6230110,22:05:29,22:05:29,2722,40,,,,13055.85,0
6230110,22:05:52,22:05:52,618,41,,,,13266.05,0
6230110,22:07:00,22:07:00,9531,42,,,,14020.9,
6230110,22:07:21,22:07:21,554,43,,,,14250.42,0
6230110,22:12:49,22:12:49,555,44,,,,18206.42,0
6230110,22:16:19,22:16:19,5870,45,,,,20902.3,0
6230110,22:19:38,22:19:38,2957,46,,,,23554.94,0
6230110,22:24:00,22:24:00,10161,47,,,,26774.62,
6230110,22:33:00,22:33:00,2504,48,,,,31135.65,
6230110,22:34:53,22:34:53,10344,49,,,,32058.89,0
6230110,22:39:00,22:39:00,9944,50,,1,,33716.29,
6230120,21:40:00,21:40:00,9547,1,,,1,0,
6230120,21:40:44,21:40:44,2696,2,,,,436.59,0
6230120,21:41:14,21:41:14,9539,3,,,,718.06,0
6230120,21:41:46,21:41:46,9537,4,,,,1050.98,0
6230120,21:42:12,21:42:12,9538,5,,,,1317.39,0
6230120,21:42:29,21:42:29,7961,6,,,,1499.54,0
6230120,21:42:44,21:42:44,7962,7,,,,1655.84,0
6230120,21:43:21,21:43:21,7963,8,,,,1991.89,0
6230120,21:43:41,21:43:41,10663,9,,,,2152.81,0
6230120,21:44:01,21:44:01,10659,10,,,,2347.14,0
6230120,21:44:27,21:44:27,10660,11,,,,2582.19,0
6230120,21:45:00,21:45:00,10661,12,,,,2966.39,
6230120,21:47:25,21:47:25,10658,13,,,,3690.19,0
6230120,21:48:52,21:48:52,10656,14,,,,4257.62,0
6230120,21:49:58,21:49:58,7959,15,,,,4607.44,0
6230120,21:50:29,21:50:29,7960,16,,,,4828.64,0
6230120,21:51:28,21:51:28,2704,17,,,,5275.94,0
6230120,21:51:47,21:51:47,2705,18,,,,5430.81,0
6230120,21:52:26,21:52:26,4573,19,,,,5762.43,0
6230120,21:52:57,21:52:57,4574,20,,,,6003.58,0
6230120,21:54:00,21:54:00,9546,21,,,,6461.73,
6230120,21:54:42,21:54:42,7958,22,,,,6850.92,0
6230120,21:55:51,21:55:51,671,23,,,,7473.41,0
6230120,21:57:00,21:57:00,673,24,,,,7962.63,
6230120,21:57:44,21:57:44,674,25,,,,8374.43,0
6230120,21:58:27,21:58:27,676,26,,,,8757.65,0
6230120,21:59:12,21:59:12,677,27,,,,9231.32,0
6230120,21:59:42,21:59:42,678,28,,,,9502.64,0
6230120,22:00:26,22:00:26,6997,29,,,,9874.28,0
6230120,22:01:05,22:01:05,5097,30,,,,10339.5,0
6230120,22:01:48,22:01:48,612,31,,,,10761.06,0
6230120,22:02:12,22:02:12,613,32,,,,11006.3,0
6230120,22:02:25,22:02:25,614,33,,,,11132.52,0
6230120,22:02:45,22:02:45,615,34,,,,11361.27,0
6230120,22:03:13,22:03:13,2719,35,,,,11554.84,0
6230120,22:03:29,22:03:29,2720,36,,,,11720.06,0
6230120,22:03:57,22:03:57,616,37,,,,12033.42,0
6230120,22:04:25,22:04:25,617,38,,,,12349.01,0
6230120,22:05:07,22:05:07,2721,39,,,,12777.67,0
6230120,22:05:29,22:05:29,2722,40,,,,13055.85,0
6230120,22:05:52,22:05:52,618,41,,,,13266.05,0
6230120,22:07:00,22:07:00,9531,42,,,,14020.9,
6230120,22:07:21,22:07:21,554,43,,,,14250.42,0
6230120,22:12:49,22:12:49,555,44,,,,18206.42,0
6230120,22:16:19,22:16:19,5870,45,,,,20902.3,0
6230120,22:19:38,22:19:38,2957,46,,,,23554.94,0
6230120,22:24:00,22:24:00,10161,47,,,,26774.62,
6230120,22:33:00,22:33:00,2504,48,,,,31135.65,
6230120,22:34:53,22:34:53,10344,49,,,,32058.89,0
6230120,22:39:00,22:39:00,9944,50,,1,,33716.29,
6230130,21:40:00,21:40:00,9547,1,,,1,0,
6230130,21:40:44,21:40:44,2696,2,,,,436.59,0
6230130,21:41:14,21:41:14,9539,3,,,,718.06,0
6230130,21:41:46,21:41:46,9537,4,,,,1050.98,0
6230130,21:42:12,21:42:12,9538,5,,,,1317.39,0
6230130,21:42:29,21:42:29,7961,6,,,,1499.54,0
6230130,21:42:44,21:42:44,7962,7,,,,1655.84,0
6230130,21:43:21,21:43:21,7963,8,,,,1991.89,0
6230130,21:43:41,21:43:41,10663,9,,,,2152.81,0
6230130,21:44:01,21:44:01,10659,10,,,,2347.14,0
6230130,21:44:27,21:44:27,10660,11,,,,2582.19,0
6230130,21:45:00,21:45:00,10661,12,,,,2966.39,
6230130,21:47:25,21:47:25,10658,13,,,,3690.19,0
6230130,21:48:52,21:48:52,10656,14,,,,4257.62,0
6230130,21:49:58,21:49:58,7959,15,,,,4607.44,0
6230130,21:50:29,21:50:29,7960,16,,,,4828.64,0
6230130,21:51:28,21:51:28,2704,17,,,,5275.94,0
6230130,21:51:47,21:51:47,2705,18,,,,5430.81,0
6230130,21:52:26,21:52:26,4573,19,,,,5762.43,0
6230130,21:52:57,21:52:57,4574,20,,,,6003.58,0
6230130,21:54:00,21:54:00,9546,21,,,,6461.73,
6230130,21:54:42,21:54:42,7958,22,,,,6850.92,0
6230130,21:55:51,21:55:51,671,23,,,,7473.41,0
6230130,21:57:00,21:57:00,673,24,,,,7962.63,
6230130,21:57:44,21:57:44,674,25,,,,8374.43,0
6230130,21:58:27,21:58:27,676,26,,,,8757.65,0
6230130,21:59:12,21:59:12,677,27,,,,9231.32,0
6230130,21:59:42,21:59:42,678,28,,,,9502.64,0
6230130,22:00:26,22:00:26,6997,29,,,,9874.28,0
6230130,22:01:05,22:01:05,5097,30,,,,10339.5,0
6230130,22:01:48,22:01:48,612,31,,,,10761.06,0
6230130,22:02:12,22:02:12,613,32,,,,11006.3,0
6230130,22:02:25,22:02:25,614,33,,,,11132.52,0
6230130,22:02:45,22:02:45,615,34,,,,11361.27,0
6230130,22:03:13,22:03:13,2719,35,,,,11554.84,0
6230130,22:03:29,22:03:29,2720,36,,,,11720.06,0
6230130,22:03:57,22:03:57,616,37,,,,12033.42,0
6230130,22:04:25,22:04:25,617,38,,,,12349.01,0
6230130,22:05:07,22:05:07,2721,39,,,,12777.67,0
6230130,22:05:29,22:05:29,2722,40,,,,13055.85,0
6230130,22:05:52,22:05:52,618,41,,,,13266.05,0
6230130,22:07:00,22:07:00,9531,42,,,,14020.9,
6230130,22:07:21,22:07:21,554,43,,,,14250.42,0
6230130,22:12:49,22:12:49,555,44,,,,18206.42,0
6230130,22:16:19,22:16:19,5870,45,,,,20902.3,0
6230130,22:19:38,22:19:38,2957,46,,,,23554.94,0
6230130,22:24:00,22:24:00,10161,47,,,,26774.62,
6230130,22:33:00,22:33:00,2504,48,,,,31135.65,
6230130,22:34:53,22:34:53,10344,49,,,,32058.89,0
6230130,22:39:00,22:39:00,9944,50,,1,,33716.29,
6244010,22:09:00,22:09:00,9547,1,,,1,0,
6244010,22:10:10,22:10:10,2696,2,,,,436.59,0
6244010,22:10:58,22:10:58,9539,3,,,,718.06,0
6244010,22:11:50,22:11:50,9537,4,,,,1050.98,0
6244010,22:12:32,22:12:32,9538,5,,,,1317.39,0
6244010,22:12:59,22:12:59,7961,6,,,,1499.54,0
6244010,22:13:23,22:13:23,7962,7,,,,1655.84,0
6244010,22:14:23,22:14:23,7963,8,,,,1991.89,0
6244010,22:14:53,22:14:53,10663,9,,,,2152.81,0
6244010,22:15:26,22:15:26,10659,10,,,,2347.14,0
6244010,22:16:08,22:16:08,10660,11,,,,2582.19,0
6244010,22:17:00,22:17:00,10661,12,,,,2966.39,
6244010,22:19:08,22:19:08,10658,13,,,,3690.19,0
6244010,22:20:25,22:20:25,10656,14,,,,4257.62,0
6244010,22:21:24,22:21:24,7959,15,,,,4607.44,0
6244010,22:21:53,22:21:53,7960,16,,,,4827.8,0
6244010,22:22:46,22:22:46,2704,17,,,,5275.1,0
6244010,22:23:02,22:23:02,2705,18,,,,5429.97,0
6244010,22:23:36,22:23:36,4573,19,,,,5761.59,0
6244010,22:24:04,22:24:04,4574,20,,,,6002.74,0
6244010,22:25:00,22:25:00,9546,21,,,,6460.89,
6244010,22:25:39,22:25:39,7958,22,,,,6850.08,0
6244010,22:26:44,22:26:44,671,23,,,,7472.57,0
6244010,22:27:41,22:27:41,2824,24,,,,7921.93,0
6244010,22:28:38,22:28:38,611,25,,,,8503.49,0
6244010,22:29:40,22:29:40,612,26,,,,9079.2,0
6244010,22:30:10,22:30:10,613,27,,,,9324.44,0
6244010,22:30:25,22:30:25,614,28,,,,9450.66,0
6244010,22:30:49,22:30:49,615,29,,,,9679.41,0
6244010,22:31:23,22:31:23,2719,30,,,,9872.98,0
6244010,22:31:43,22:31:43,2720,31,,,,10038.2,0
6244010,22:32:17,22:32:17,616,32,,,,10351.56,0
6244010,22:32:51,22:32:51,617,33,,,,10667.15,0
6244010,22:33:42,22:33:42,2721,34,,,,11095.81,0
6244010,22:34:09,22:34:09,2722,35,,,,11373.99,0
6244010,22:34:37,22:34:37,618,36,,,,11584.19,0
6244010,22:36:00,22:36:00,9531,37,,,,12339.04,
6244010,22:36:21,22:36:21,554,38,,,,12568.56,0
6244010,22:41:49,22:41:49,555,39,,,,16524.56,0
6244010,22:45:19,22:45:19,5870,40,,,,19220.44,0
6244010,22:48:38,22:48:38,2957,41,,,,21873.08,0
6244010,22:53:00,22:53:00,10161,42,,,,25092.76,
6244010,23:02:00,23:02:00,2504,43,,,,29453.79,
6244010,23:04:31,23:04:31,10344,44,,,,30377.03,0
6244010,23:10:00,23:10:00,9944,45,,1,,32034.43,
6265020,06:40:00,06:40:00,9547,1,,,1,0,
6265020,06:40:44,06:40:44,2696,2,,,,436.59,0
6265020,06:41:14,06:41:14,9539,3,,,,718.06,0
6265020,06:41:46,06:41:46,9537,4,,,,1050.98,0
6265020,06:42:12,06:42:12,9538,5,,,,1317.39,0
6265020,06:42:29,06:42:29,7961,6,,,,1499.54,0
6265020,06:42:44,06:42:44,7962,7,,,,1655.84,0
6265020,06:43:21,06:43:21,7963,8,,,,1991.89,0
6265020,06:43:41,06:43:41,10663,9,,,,2152.81,0
6265020,06:44:01,06:44:01,10659,10,,,,2347.14,0
6265020,06:44:27,06:44:27,10660,11,,,,2582.19,0
6265020,06:45:00,06:45:00,10661,12,,,,2966.39,
6265020,06:47:41,06:47:41,10658,13,,,,3690.19,0
6265020,06:49:18,06:49:18,10656,14,,,,4257.62,0
6265020,06:50:31,06:50:31,7959,15,,,,4607.44,0
6265020,06:51:06,06:51:06,7960,16,,,,4828.64,0
6265020,06:52:12,06:52:12,2704,17,,,,5275.94,0
6265020,06:52:32,06:52:32,2705,18,,,,5430.81,0
6265020,06:53:15,06:53:15,4573,19,,,,5762.43,0
6265020,06:53:50,06:53:50,4574,20,,,,6003.58,0
6265020,06:55:00,06:55:00,9546,21,,,,6461.73,
6265020,06:55:46,06:55:46,7958,22,,,,6850.92,0
6265020,06:57:03,06:57:03,671,23,,,,7473.41,0
6265020,06:58:10,06:58:10,2824,24,,,,7922.77,0
6265020,06:59:17,06:59:17,611,25,,,,8504.33,0
6265020,07:00:31,07:00:31,612,26,,,,9080.04,0
6265020,07:01:06,07:01:06,613,27,,,,9325.28,0
6265020,07:01:24,07:01:24,614,28,,,,9451.5,0
6265020,07:01:53,07:01:53,615,29,,,,9680.25,0
6265020,07:02:33,07:02:33,2719,30,,,,9873.82,0
6265020,07:02:57,07:02:57,2720,31,,,,10039.04,0
6265020,07:03:37,07:03:37,616,32,,,,10352.4,0
6265020,07:04:17,07:04:17,617,33,,,,10667.99,0
6265020,07:05:17,07:05:17,2721,34,,,,11096.65,0
6265020,07:05:49,07:05:49,2722,35,,,,11374.83,0
6265020,07:06:22,07:06:22,618,36,,,,11585.03,0
6265020,07:08:00,07:08:00,9531,37,,,,12339.88,
6265020,07:08:25,07:08:25,554,38,,,,12569.82,0
6265020,07:15:16,07:15:16,555,39,,,,16525.82,0
6265020,07:19:39,07:19:39,5870,40,,,,19221.7,0
6265020,07:23:48,07:23:48,2957,41,,,,21874.34,0
6265020,07:29:00,07:29:00,5520,42,,,,24773.28,
6265020,07:36:28,07:36:28,9486,43,,,,28643.92,0
6265020,07:37:43,07:37:43,10344,44,,,,29300.25,0
6265020,07:41:00,07:41:00,9944,45,,1,,30974.53,
6265030,06:40:00,06:40:00,9547,1,,,1,0,
6265030,06:40:44,06:40:44,2696,2,,,,436.59,0
6265030,06:41:14,06:41:14,9539,3,,,,718.06,0
6265030,06:41:46,06:41:46,9537,4,,,,1050.98,0
6265030,06:42:12,06:42:12,9538,5,,,,1317.39,0
6265030,06:42:29,06:42:29,7961,6,,,,1499.54,0
6265030,06:42:44,06:42:44,7962,7,,,,1655.84,0
6265030,06:43:21,06:43:21,7963,8,,,,1991.89,0
6265030,06:43:41,06:43:41,10663,9,,,,2152.81,0
6265030,06:44:01,06:44:01,10659,10,,,,2347.14,0
6265030,06:44:27,06:44:27,10660,11,,,,2582.19,0
6265030,06:45:00,06:45:00,10661,12,,,,2966.39,
6265030,06:47:41,06:47:41,10658,13,,,,3690.19,0
6265030,06:49:18,06:49:18,10656,14,,,,4257.62,0
6265030,06:50:31,06:50:31,7959,15,,,,4607.44,0
6265030,06:51:06,06:51:06,7960,16,,,,4828.64,0
6265030,06:52:12,06:52:12,2704,17,,,,5275.94,0
6265030,06:52:32,06:52:32,2705,18,,,,5430.81,0
6265030,06:53:15,06:53:15,4573,19,,,,5762.43,0
6265030,06:53:50,06:53:50,4574,20,,,,6003.58,0
6265030,06:55:00,06:55:00,9546,21,,,,6461.73,
6265030,06:55:46,06:55:46,7958,22,,,,6850.92,0
6265030,06:57:03,06:57:03,671,23,,,,7473.41,0
6265030,06:58:10,06:58:10,2824,24,,,,7922.77,0
6265030,06:59:17,06:59:17,611,25,,,,8504.33,0
6265030,07:00:31,07:00:31,612,26,,,,9080.04,0
6265030,07:01:06,07:01:06,613,27,,,,9325.28,0
6265030,07:01:24,07:01:24,614,28,,,,9451.5,0
6265030,07:01:53,07:01:53,615,29,,,,9680.25,0
6265030,07:02:33,07:02:33,2719,30,,,,9873.82,0
6265030,07:02:57,07:02:57,2720,31,,,,10039.04,0
6265030,07:03:37,07:03:37,616,32,,,,10352.4,0
6265030,07:04:17,07:04:17,617,33,,,,10667.99,0
6265030,07:05:17,07:05:17,2721,34,,,,11096.65,0
6265030,07:05:49,07:05:49,2722,35,,,,11374.83,0
6265030,07:06:22,07:06:22,618,36,,,,11585.03,0
6265030,07:08:00,07:08:00,9531,37,,,,12339.88,
6265030,07:08:25,07:08:25,554,38,,,,12569.82,0
6265030,07:15:16,07:15:16,555,39,,,,16525.82,0
6265030,07:19:39,07:19:39,5870,40,,,,19221.7,0
6265030,07:23:48,07:23:48,2957,41,,,,21874.34,0
6265030,07:29:00,07:29:00,5520,42,,,,24773.28,
6265030,07:36:28,07:36:28,9486,43,,,,28643.92,0
6265030,07:37:43,07:37:43,10344,44,,,,29300.25,0
6265030,07:41:00,07:41:00,9944,45,,1,,30974.53,
6265040,06:40:00,06:40:00,9547,1,,,1,0,
6265040,06:40:44,06:40:44,2696,2,,,,436.59,0
6265040,06:41:14,06:41:14,9539,3,,,,718.06,0
6265040,06:41:46,06:41:46,9537,4,,,,1050.98,0
6265040,06:42:12,06:42:12,9538,5,,,,1317.39,0
6265040,06:42:29,06:42:29,7961,6,,,,1499.54,0
6265040,06:42:44,06:42:44,7962,7,,,,1655.84,0
6265040,06:43:21,06:43:21,7963,8,,,,1991.89,0
6265040,06:43:41,06:43:41,10663,9,,,,2152.81,0
6265040,06:44:01,06:44:01,10659,10,,,,2347.14,0
6265040,06:44:27,06:44:27,10660,11,,,,2582.19,0
6265040,06:45:00,06:45:00,10661,12,,,,2966.39,
6265040,06:47:41,06:47:41,10658,13,,,,3690.19,0
6265040,06:49:18,06:49:18,10656,14,,,,4257.62,0
6265040,06:50:31,06:50:31,7959,15,,,,4607.44,0
6265040,06:51:06,06:51:06,7960,16,,,,4828.64,0
6265040,06:52:12,06:52:12,2704,17,,,,5275.94,0
6265040,06:52:32,06:52:32,2705,18,,,,5430.81,0
6265040,06:53:15,06:53:15,4573,19,,,,5762.43,0
6265040,06:53:50,06:53:50,4574,20,,,,6003.58,0
6265040,06:55:00,06:55:00,9546,21,,,,6461.73,
6265040,06:55:46,06:55:46,7958,22,,,,6850.92,0
6265040,06:57:03,06:57:03,671,23,,,,7473.41,0
6265040,06:58:10,06:58:10,2824,24,,,,7922.77,0
6265040,06:59:17,06:59:17,611,25,,,,8504.33,0
6265040,07:00:31,07:00:31,612,26,,,,9080.04,0
6265040,07:01:06,07:01:06,613,27,,,,9325.28,0
6265040,07:01:24,07:01:24,614,28,,,,9451.5,0
6265040,07:01:53,07:01:53,615,29,,,,9680.25,0
6265040,07:02:33,07:02:33,2719,30,,,,9873.82,0
6265040,07:02:57,07:02:57,2720,31,,,,10039.04,0
6265040,07:03:37,07:03:37,616,32,,,,10352.4,0
6265040,07:04:17,07:04:17,617,33,,,,10667.99,0
6265040,07:05:17,07:05:17,2721,34,,,,11096.65,0
6265040,07:05:49,07:05:49,2722,35,,,,11374.83,0
6265040,07:06:22,07:06:22,618,36,,,,11585.03,0
6265040,07:08:00,07:08:00,9531,37,,,,12339.88,
6265040,07:08:25,07:08:25,554,38,,,,12569.82,0
6265040,07:15:16,07:15:16,555,39,,,,16525.82,0
6265040,07:19:39,07:19:39,5870,40,,,,19221.7,0
6265040,07:23:48,07:23:48,2957,41,,,,21874.34,0
6265040,07:29:00,07:29:00,5520,42,,,,24773.28,
6265040,07:36:28,07:36:28,9486,43,,,,28643.92,0
6265040,07:37:43,07:37:43,10344,44,,,,29300.25,0
6265040,07:41:00,07:41:00,9944,45,,1,,30974.53,
6265050,06:40:00,06:40:00,9547,1,,,1,0,
6265050,06:40:44,06:40:44,2696,2,,,,436.59,0
6265050,06:41:14,06:41:14,9539,3,,,,718.06,0
6265050,06:41:46,06:41:46,9537,4,,,,1050.98,0
6265050,06:42:12,06:42:12,9538,5,,,,1317.39,0
6265050,06:42:29,06:42:29,7961,6,,,,1499.54,0
6265050,06:42:44,06:42:44,7962,7,,,,1655.84,0
6265050,06:43:21,06:43:21,7963,8,,,,1991.89,0
6265050,06:43:41,06:43:41,10663,9,,,,2152.81,0
6265050,06:44:01,06:44:01,10659,10,,,,2347.14,0
6265050,06:44:27,06:44:27,10660,11,,,,2582.19,0
6265050,06:45:00,06:45:00,10661,12,,,,2966.39,
6265050,06:47:41,06:47:41,10658,13,,,,3690.19,0
6265050,06:49:18,06:49:18,10656,14,,,,4257.62,0
6265050,06:50:31,06:50:31,7959,15,,,,4607.44,0
6265050,06:51:06,06:51:06,7960,16,,,,4828.64,0
6265050,06:52:12,06:52:12,2704,17,,,,5275.94,0
6265050,06:52:32,06:52:32,2705,18,,,,5430.81,0
6265050,06:53:15,06:53:15,4573,19,,,,5762.43,0
6265050,06:53:50,06:53:50,4574,20,,,,6003.58,0
6265050,06:55:00,06:55:00,9546,21,,,,6461.73,
6265050,06:55:46,06:55:46,7958,22,,,,6850.92,0
6265050,06:57:03,06:57:03,671,23,,,,7473.41,0
6265050,06:58:10,06:58:10,2824,24,,,,7922.77,0
6265050,06:59:17,06:59:17,611,25,,,,8504.33,0
6265050,07:00:31,07:00:31,612,26,,,,9080.04,0
6265050,07:01:06,07:01:06,613,27,,,,9325.28,0
6265050,07:01:24,07:01:24,614,28,,,,9451.5,0
6265050,07:01:53,07:01:53,615,29,,,,9680.25,0
6265050,07:02:33,07:02:33,2719,30,,,,9873.82,0
6265050,07:02:57,07:02:57,2720,31,,,,10039.04,0
6265050,07:03:37,07:03:37,616,32,,,,10352.4,0
6265050,07:04:17,07:04:17,617,33,,,,10667.99,0
6265050,07:05:17,07:05:17,2721,34,,,,11096.65,0
6265050,07:05:49,07:05:49,2722,35,,,,11374.83,0
6265050,07:06:22,07:06:22,618,36,,,,11585.03,0
6265050,07:08:00,07:08:00,9531,37,,,,12339.88,
6265050,07:08:25,07:08:25,554,38,,,,12569.82,0
6265050,07:15:16,07:15:16,555,39,,,,16525.82,0
6265050,07:19:39,07:19:39,5870,40,,,,19221.7,0
6265050,07:23:48,07:23:48,2957,41,,,,21874.34,0
6265050,07:29:00,07:29:00,5520,42,,,,24773.28,
6265050,07:36:28,07:36:28,9486,43,,,,28643.92,0
6265050,07:37:43,07:37:43,10344,44,,,,29300.25,0
6265050,07:41:00,07:41:00,9944,45,,1,,30974.53,
6265060,06:40:00,06:40:00,9547,1,,,1,0,
6265060,06:40:44,06:40:44,2696,2,,,,436.59,0
6265060,06:41:14,06:41:14,9539,3,,,,718.06,0
6265060,06:41:46,06:41:46,9537,4,,,,1050.98,0
6265060,06:42:12,06:42:12,9538,5,,,,1317.39,0
6265060,06:42:29,06:42:29,7961,6,,,,1499.54,0
6265060,06:42:44,06:42:44,7962,7,,,,1655.84,0
6265060,06:43:21,06:43:21,7963,8,,,,1991.89,0
6265060,06:43:41,06:43:41,10663,9,,,,2152.81,0
6265060,06:44:01,06:44:01,10659,10,,,,2347.14,0
6265060,06:44:27,06:44:27,10660,11,,,,2582.19,0
6265060,06:45:00,06:45:00,10661,12,,,,2966.39,
6265060,06:47:41,06:47:41,10658,13,,,,3690.19,0
6265060,06:49:18,06:49:18,10656,14,,,,4257.62,0
6265060,06:50:31,06:50:31,7959,15,,,,4607.44,0
6265060,06:51:06,06:51:06,7960,16,,,,4828.64,0
6265060,06:52:12,06:52:12,2704,17,,,,5275.94,0
6265060,06:52:32,06:52:32,2705,18,,,,5430.81,0
6265060,06:53:15,06:53:15,4573,19,,,,5762.43,0
6265060,06:53:50,06:53:50,4574,20,,,,6003.58,0
6265060,06:55:00,06:55:00,9546,21,,,,6461.73,
6265060,06:55:46,06:55:46,7958,22,,,,6850.92,0
6265060,06:57:03,06:57:03,671,23,,,,7473.41,0
6265060,06:58:10,06:58:10,2824,24,,,,7922.77,0
6265060,06:59:17,06:59:17,611,25,,,,8504.33,0
6265060,07:00:31,07:00:31,612,26,,,,9080.04,0
6265060,07:01:06,07:01:06,613,27,,,,9325.28,0
6265060,07:01:24,07:01:24,614,28,,,,9451.5,0
6265060,07:01:53,07:01:53,615,29,,,,9680.25,0
6265060,07:02:33,07:02:33,2719,30,,,,9873.82,0
6265060,07:02:57,07:02:57,2720,31,,,,10039.04,0
6265060,07:03:37,07:03:37,616,32,,,,10352.4,0
6265060,07:04:17,07:04:17,617,33,,,,10667.99,0
6265060,07:05:17,07:05:17,2721,34,,,,11096.65,0
6265060,07:05:49,07:05:49,2722,35,,,,11374.83,0
6265060,07:06:22,07:06:22,618,36,,,,11585.03,0
6265060,07:08:00,07:08:00,9531,37,,,,12339.88,
6265060,07:08:25,07:08:25,554,38,,,,12569.82,0
6265060,07:15:16,07:15:16,555,39,,,,16525.82,0
6265060,07:19:39,07:19:39,5870,40,,,,19221.7,0
6265060,07:23:48,07:23:48,2957,41,,,,21874.34,0
6265060,07:29:00,07:29:00,5520,42,,,,24773.28,
6265060,07:36:28,07:36:28,9486,43,,,,28643.92,0
6265060,07:37:43,07:37:43,10344,44,,,,29300.25,0
6265060,07:41:00,07:41:00,9944,45,,1,,30974.53,
6265080,06:40:00,06:40:00,9547,1,,,1,0,
6265080,06:40:44,06:40:44,2696,2,,,,436.59,0
6265080,06:41:14,06:41:14,9539,3,,,,718.06,0
6265080,06:41:46,06:41:46,9537,4,,,,1050.98,0
6265080,06:42:12,06:42:12,9538,5,,,,1317.39,0
6265080,06:42:29,06:42:29,7961,6,,,,1499.54,0
6265080,06:42:44,06:42:44,7962,7,,,,1655.84,0
6265080,06:43:21,06:43:21,7963,8,,,,1991.89,0
6265080,06:43:41,06:43:41,10663,9,,,,2152.81,0
6265080,06:44:01,06:44:01,10659,10,,,,2347.14,0
6265080,06:44:27,06:44:27,10660,11,,,,2582.19,0
6265080,06:45:00,06:45:00,10661,12,,,,2966.39,
6265080,06:47:41,06:47:41,10658,13,,,,3690.19,0
6265080,06:49:18,06:49:18,10656,14,,,,4257.62,0
6265080,06:50:31,06:50:31,7959,15,,,,4607.44,0
6265080,06:51:06,06:51:06,7960,16,,,,4828.64,0
6265080,06:52:12,06:52:12,2704,17,,,,5275.94,0
6265080,06:52:32,06:52:32,2705,18,,,,5430.81,0
6265080,06:53:15,06:53:15,4573,19,,,,5762.43,0
6265080,06:53:50,06:53:50,4574,20,,,,6003.58,0
6265080,06:55:00,06:55:00,9546,21,,,,6461.73,
6265080,06:55:46,06:55:46,7958,22,,,,6850.92,0
6265080,06:57:03,06:57:03,671,23,,,,7473.41,0
6265080,06:58:10,06:58:10,2824,24,,,,7922.77,0
6265080,06:59:17,06:59:17,611,25,,,,8504.33,0
6265080,07:00:31,07:00:31,612,26,,,,9080.04,0
6265080,07:01:06,07:01:06,613,27,,,,9325.28,0
6265080,07:01:24,07:01:24,614,28,,,,9451.5,0
6265080,07:01:53,07:01:53,615,29,,,,9680.25,0
6265080,07:02:33,07:02:33,2719,30,,,,9873.82,0
6265080,07:02:57,07:02:57,2720,31,,,,10039.04,0
6265080,07:03:37,07:03:37,616,32,,,,10352.4,0
6265080,07:04:17,07:04:17,617,33,,,,10667.99,0
6265080,07:05:17,07:05:17,2721,34,,,,11096.65,0
6265080,07:05:49,07:05:49,2722,35,,,,11374.83,0
6265080,07:06:22,07:06:22,618,36,,,,11585.03,0
6265080,07:08:00,07:08:00,9531,37,,,,12339.88,
6265080,07:08:25,07:08:25,554,38,,,,12569.82,0
6265080,07:15:16,07:15:16,555,39,,,,16525.82,0
6265080,07:19:39,07:19:39,5870,40,,,,19221.7,0
6265080,07:23:48,07:23:48,2957,41,,,,21874.34,0
6265080,07:29:00,07:29:00,5520,42,,,,24773.28,
6265080,07:36:28,07:36:28,9486,43,,,,28643.92,0
6265080,07:37:43,07:37:43,10344,44,,,,29300.25,0
6265080,07:41:00,07:41:00,9944,45,,1,,30974.53,
6391090,16:10:00,16:10:00,9547,1,,,1,0,
6391090,16:10:44,16:10:44,2696,2,,,,436.59,0
6391090,16:11:14,16:11:14,9539,3,,,,718.06,0
6391090,16:11:46,16:11:46,9537,4,,,,1050.98,0
6391090,16:12:12,16:12:12,9538,5,,,,1317.39,0
6391090,16:12:29,16:12:29,7961,6,,,,1499.54,0
6391090,16:12:44,16:12:44,7962,7,,,,1655.84,0
6391090,16:13:21,16:13:21,7963,8,,,,1991.89,0
6391090,16:13:41,16:13:41,10663,9,,,,2152.81,0
6391090,16:14:01,16:14:01,10659,10,,,,2347.14,0
6391090,16:14:27,16:14:27,10660,11,,,,2582.19,0
6391090,16:15:00,16:15:00,10661,12,,,,2966.39,
6391090,16:17:25,16:17:25,10658,13,,,,3690.19,0
6391090,16:18:52,16:18:52,10656,14,,,,4257.62,0
6391090,16:19:58,16:19:58,7959,15,,,,4607.44,0
6391090,16:20:29,16:20:29,7960,16,,,,4828.64,0
6391090,16:21:28,16:21:28,2704,17,,,,5275.94,0
6391090,16:21:47,16:21:47,2705,18,,,,5430.81,0
6391090,16:22:26,16:22:26,4573,19,,,,5762.43,0
6391090,16:22:57,16:22:57,4574,20,,,,6003.58,0
6391090,16:24:00,16:24:00,9546,21,,,,6461.73,
6391090,16:24:56,16:24:56,7958,22,,,,6850.92,0
6391090,16:26:28,16:26:28,671,23,,,,7473.41,0
6391090,16:28:00,16:28:00,673,24,,,,7962.63,
6391090,16:29:06,16:29:06,674,25,,,,8374.43,0
6391090,16:30:10,16:30:10,676,26,,,,8757.65,0
6391090,16:31:18,16:31:18,677,27,,,,9231.32,0
6391090,16:32:04,16:32:04,678,28,,,,9502.64,0
6391090,16:33:10,16:33:10,6997,29,,,,9874.28,0
6391090,16:34:08,16:34:08,5097,30,,,,10339.5,0
6391090,16:35:12,16:35:12,612,31,,,,10761.06,0
6391090,16:35:49,16:35:49,613,32,,,,11006.3,0
6391090,16:36:08,16:36:08,614,33,,,,11132.52,0
6391090,16:36:38,16:36:38,615,34,,,,11361.27,0
6391090,16:37:19,16:37:19,2719,35,,,,11554.84,0
6391090,16:37:44,16:37:44,2720,36,,,,11720.06,0
6391090,16:38:26,16:38:26,616,37,,,,12033.42,0
6391090,16:39:08,16:39:08,617,38,,,,12349.01,0
6391090,16:40:10,16:40:10,2721,39,,,,12777.67,0
6391090,16:40:43,16:40:43,2722,40,,,,13055.85,0
6391090,16:41:18,16:41:18,618,41,,,,13266.05,0
6391090,16:43:00,16:43:00,9531,42,,,,14020.9,
6391090,16:43:23,16:43:23,554,43,,,,14250.84,0
6391090,16:49:35,16:49:35,555,44,,,,18206.84,0
6391090,16:53:33,16:53:33,5870,45,,,,20902.72,0
6391090,16:57:17,16:57:17,2957,46,,,,23555.36,0
6391090,17:02:00,17:02:00,5520,47,,,,26454.3,
6391090,17:09:29,17:09:29,9486,48,,,,30324.94,0
6391090,17:10:44,17:10:44,10344,49,,,,30981.27,0
6391090,17:14:00,17:14:00,9944,50,,1,,32657.87,
6391100,16:10:00,16:10:00,9547,1,,,1,0,
6391100,16:10:44,16:10:44,2696,2,,,,436.59,0
6391100,16:11:14,16:11:14,9539,3,,,,718.06,0
6391100,16:11:46,16:11:46,9537,4,,,,1050.98,0
6391100,16:12:12,16:12:12,9538,5,,,,1317.39,0
6391100,16:12:29,16:12:29,7961,6,,,,1499.54,0
6391100,16:12:44,16:12:44,7962,7,,,,1655.84,0
6391100,16:13:21,16:13:21,7963,8,,,,1991.89,0
6391100,16:13:41,16:13:41,10663,9,,,,2152.81,0
6391100,16:14:01,16:14:01,10659,10,,,,2347.14,0
6391100,16:14:27,16:14:27,10660,11,,,,2582.19,0
6391100,16:15:00,16:15:00,10661,12,,,,2966.39,
6391100,16:17:25,16:17:25,10658,13,,,,3690.19,0
6391100,16:18:52,16:18:52,10656,14,,,,4257.62,0
6391100,16:19:58,16:19:58,7959,15,,,,4607.44,0
6391100,16:20:29,16:20:29,7960,16,,,,4828.64,0
6391100,16:21:28,16:21:28,2704,17,,,,5275.94,0
6391100,16:21:47,16:21:47,2705,18,,,,5430.81,0
6391100,16:22:26,16:22:26,4573,19,,,,5762.43,0
6391100,16:22:57,16:22:57,4574,20,,,,6003.58,0
6391100,16:24:00,16:24:00,9546,21,,,,6461.73,
6391100,16:24:56,16:24:56,7958,22,,,,6850.92,0
6391100,16:26:28,16:26:28,671,23,,,,7473.41,0
6391100,16:28:00,16:28:00,673,24,,,,7962.63,
6391100,16:29:06,16:29:06,674,25,,,,8374.43,0
6391100,16:30:10,16:30:10,676,26,,,,8757.65,0
6391100,16:31:18,16:31:18,677,27,,,,9231.32,0
6391100,16:32:04,16:32:04,678,28,,,,9502.64,0
6391100,16:33:10,16:33:10,6997,29,,,,9874.28,0
6391100,16:34:08,16:34:08,5097,30,,,,10339.5,0
6391100,16:35:12,16:35:12,612,31,,,,10761.06,0
6391100,16:35:49,16:35:49,613,32,,,,11006.3,0
6391100,16:36:08,16:36:08,614,33,,,,11132.52,0
6391100,16:36:38,16:36:38,615,34,,,,11361.27,0
6391100,16:37:19,16:37:19,2719,35,,,,11554.84,0
6391100,16:37:44,16:37:44,2720,36,,,,11720.06,0
6391100,16:38:26,16:38:26,616,37,,,,12033.42,0
6391100,16:39:08,16:39:08,617,38,,,,12349.01,0
6391100,16:40:10,16:40:10,2721,39,,,,12777.67,0
6391100,16:40:43,16:40:43,2722,40,,,,13055.85,0
6391100,16:41:18,16:41:18,618,41,,,,13266.05,0
6391100,16:43:00,16:43:00,9531,42,,,,14020.9,
6391100,16:43:23,16:43:23,554,43,,,,14250.84,0
6391100,16:49:35,16:49:35,555,44,,,,18206.84,0
6391100,16:53:33,16:53:33,5870,45,,,,20902.72,0
6391100,16:57:17,16:57:17,2957,46,,,,23555.36,0
6391100,17:02:00,17:02:00,5520,47,,,,26454.3,
6391100,17:09:29,17:09:29,9486,48,,,,30324.94,0
6391100,17:10:44,17:10:44,10344,49,,,,30981.27,0
6391100,17:14:00,17:14:00,9944,50,,1,,32657.87,
6391110,16:10:00,16:10:00,9547,1,,,1,0,
6391110,16:10:44,16:10:44,2696,2,,,,436.59,0
6391110,16:11:14,16:11:14,9539,3,,,,718.06,0
6391110,16:11:46,16:11:46,9537,4,,,,1050.98,0
6391110,16:12:12,16:12:12,9538,5,,,,1317.39,0
6391110,16:12:29,16:12:29,7961,6,,,,1499.54,0
6391110,16:12:44,16:12:44,7962,7,,,,1655.84,0
6391110,16:13:21,16:13:21,7963,8,,,,1991.89,0
6391110,16:13:41,16:13:41,10663,9,,,,2152.81,0
6391110,16:14:01,16:14:01,10659,10,,,,2347.14,0
6391110,16:14:27,16:14:27,10660,11,,,,2582.19,0
6391110,16:15:00,16:15:00,10661,12,,,,2966.39,
6391110,16:17:25,16:17:25,10658,13,,,,3690.19,0
6391110,16:18:52,16:18:52,10656,14,,,,4257.62,0
6391110,16:19:58,16:19:58,7959,15,,,,4607.44,0
6391110,16:20:29,16:20:29,7960,16,,,,4828.64,0
6391110,16:21:28,16:21:28,2704,17,,,,5275.94,0
6391110,16:21:47,16:21:47,2705,18,,,,5430.81,0
6391110,16:22:26,16:22:26,4573,19,,,,5762.43,0
6391110,16:22:57,16:22:57,4574,20,,,,6003.58,0
6391110,16:24:00,16:24:00,9546,21,,,,6461.73,
6391110,16:24:56,16:24:56,7958,22,,,,6850.92,0
6391110,16:26:28,16:26:28,671,23,,,,7473.41,0
6391110,16:28:00,16:28:00,673,24,,,,7962.63,
6391110,16:29:06,16:29:06,674,25,,,,8374.43,0
6391110,16:30:10,16:30:10,676,26,,,,8757.65,0
6391110,16:31:18,16:31:18,677,27,,,,9231.32,0
6391110,16:32:04,16:32:04,678,28,,,,9502.64,0
6391110,16:33:10,16:33:10,6997,29,,,,9874.28,0
6391110,16:34:08,16:34:08,5097,30,,,,10339.5,0
6391110,16:35:12,16:35:12,612,31,,,,10761.06,0
6391110,16:35:49,16:35:49,613,32,,,,11006.3,0
6391110,16:36:08,16:36:08,614,33,,,,11132.52,0
6391110,16:36:38,16:36:38,615,34,,,,11361.27,0
6391110,16:37:19,16:37:19,2719,35,,,,11554.84,0
6391110,16:37:44,16:37:44,2720,36,,,,11720.06,0
6391110,16:38:26,16:38:26,616,37,,,,12033.42,0
6391110,16:39:08,16:39:08,617,38,,,,12349.01,0
6391110,16:40:10,16:40:10,2721,39,,,,12777.67,0
6391110,16:40:43,16:40:43,2722,40,,,,13055.85,0
6391110,16:41:18,16:41:18,618,41,,,,13266.05,0
6391110,16:43:00,16:43:00,9531,42,,,,14020.9,
6391110,16:43:23,16:43:23,554,43,,,,14250.84,0
6391110,16:49:35,16:49:35,555,44,,,,18206.84,0
6391110,16:53:33,16:53:33,5870,45,,,,20902.72,0
6391110,16:57:17,16:57:17,2957,46,,,,23555.36,0
6391110,17:02:00,17:02:00,5520,47,,,,26454.3,
6391110,17:09:29,17:09:29,9486,48,,,,30324.94,0
6391110,17:10:44,17:10:44,10344,49,,,,30981.27,0
6391110,17:14:00,17:14:00,9944,50,,1,,32657.87,
6391120,16:10:00,16:10:00,9547,1,,,1,0,
6391120,16:10:44,16:10:44,2696,2,,,,436.59,0
6391120,16:11:14,16:11:14,9539,3,,,,718.06,0
6391120,16:11:46,16:11:46,9537,4,,,,1050.98,0
6391120,16:12:12,16:12:12,9538,5,,,,1317.39,0
6391120,16:12:29,16:12:29,7961,6,,,,1499.54,0
6391120,16:12:44,16:12:44,7962,7,,,,1655.84,0
6391120,16:13:21,16:13:21,7963,8,,,,1991.89,0
6391120,16:13:41,16:13:41,10663,9,,,,2152.81,0
6391120,16:14:01,16:14:01,10659,10,,,,2347.14,0
6391120,16:14:27,16:14:27,10660,11,,,,2582.19,0
6391120,16:15:00,16:15:00,10661,12,,,,2966.39,
6391120,16:17:25,16:17:25,10658,13,,,,3690.19,0
6391120,16:18:52,16:18:52,10656,14,,,,4257.62,0
6391120,16:19:58,16:19:58,7959,15,,,,4607.44,0
6391120,16:20:29,16:20:29,7960,16,,,,4828.64,0
6391120,16:21:28,16:21:28,2704,17,,,,5275.94,0
6391120,16:21:47,16:21:47,2705,18,,,,5430.81,0
6391120,16:22:26,16:22:26,4573,19,,,,5762.43,0
6391120,16:22:57,16:22:57,4574,20,,,,6003.58,0
6391120,16:24:00,16:24:00,9546,21,,,,6461.73,
6391120,16:24:56,16:24:56,7958,22,,,,6850.92,0
6391120,16:26:28,16:26:28,671,23,,,,7473.41,0
6391120,16:28:00,16:28:00,673,24,,,,7962.63,
6391120,16:29:06,16:29:06,674,25,,,,8374.43,0
6391120,16:30:10,16:30:10,676,26,,,,8757.65,0
6391120,16:31:18,16:31:18,677,27,,,,9231.32,0
6391120,16:32:04,16:32:04,678,28,,,,9502.64,0
6391120,16:33:10,16:33:10,6997,29,,,,9874.28,0
6391120,16:34:08,16:34:08,5097,30,,,,10339.5,0
6391120,16:35:12,16:35:12,612,31,,,,10761.06,0
6391120,16:35:49,16:35:49,613,32,,,,11006.3,0
6391120,16:36:08,16:36:08,614,33,,,,11132.52,0
6391120,16:36:38,16:36:38,615,34,,,,11361.27,0
6391120,16:37:19,16:37:19,2719,35,,,,11554.84,0
6391120,16:37:44,16:37:44,2720,36,,,,11720.06,0
6391120,16:38:26,16:38:26,616,37,,,,12033.42,0
6391120,16:39:08,16:39:08,617,38,,,,12349.01,0
6391120,16:40:10,16:40:10,2721,39,,,,12777.67,0
6391120,16:40:43,16:40:43,2722,40,,,,13055.85,0
6391120,16:41:18,16:41:18,618,41,,,,13266.05,0
6391120,16:43:00,16:43:00,9531,42,,,,14020.9,
6391120,16:43:23,16:43:23,554,43,,,,14250.84,0
6391120,16:49:35,16:49:35,555,44,,,,18206.84,0
6391120,16:53:33,16:53:33,5870,45,,,,20902.72,0
6391120,16:57:17,16:57:17,2957,46,,,,23555.36,0
6391120,17:02:00,17:02:00,5520,47,,,,26454.3,
6391120,17:09:29,17:09:29,9486,48,,,,30324.94,0
6391120,17:10:44,17:10:44,10344,49,,,,30981.27,0
6391120,17:14:00,17:14:00,9944,50,,1,,32657.87,
6391130,16:10:00,16:10:00,9547,1,,,1,0,
6391130,16:10:44,16:10:44,2696,2,,,,436.59,0
6391130,16:11:14,16:11:14,9539,3,,,,718.06,0
6391130,16:11:46,16:11:46,9537,4,,,,1050.98,0
6391130,16:12:12,16:12:12,9538,5,,,,1317.39,0
6391130,16:12:29,16:12:29,7961,6,,,,1499.54,0
6391130,16:12:44,16:12:44,7962,7,,,,1655.84,0
6391130,16:13:21,16:13:21,7963,8,,,,1991.89,0
6391130,16:13:41,16:13:41,10663,9,,,,2152.81,0
6391130,16:14:01,16:14:01,10659,10,,,,2347.14,0
6391130,16:14:27,16:14:27,10660,11,,,,2582.19,0
6391130,16:15:00,16:15:00,10661,12,,,,2966.39,
6391130,16:17:25,16:17:25,10658,13,,,,3690.19,0
6391130,16:18:52,16:18:52,10656,14,,,,4257.62,0
6391130,16:19:58,16:19:58,7959,15,,,,4607.44,0
6391130,16:20:29,16:20:29,7960,16,,,,4828.64,0
6391130,16:21:28,16:21:28,2704,17,,,,5275.94,0
6391130,16:21:47,16:21:47,2705,18,,,,5430.81,0
6391130,16:22:26,16:22:26,4573,19,,,,5762.43,0
6391130,16:22:57,16:22:57,4574,20,,,,6003.58,0
6391130,16:24:00,16:24:00,9546,21,,,,6461.73,
6391130,16:24:56,16:24:56,7958,22,,,,6850.92,0
6391130,16:26:28,16:26:28,671,23,,,,7473.41,0
6391130,16:28:00,16:28:00,673,24,,,,7962.63,
6391130,16:29:06,16:29:06,674,25,,,,8374.43,0
6391130,16:30:10,16:30:10,676,26,,,,8757.65,0
6391130,16:31:18,16:31:18,677,27,,,,9231.32,0
6391130,16:32:04,16:32:04,678,28,,,,9502.64,0
6391130,16:33:10,16:33:10,6997,29,,,,9874.28,0
6391130,16:34:08,16:34:08,5097,30,,,,10339.5,0
6391130,16:35:12,16:35:12,612,31,,,,10761.06,0
6391130,16:35:49,16:35:49,613,32,,,,11006.3,0
6391130,16:36:08,16:36:08,614,33,,,,11132.52,0
6391130,16:36:38,16:36:38,615,34,,,,11361.27,0
6391130,16:37:19,16:37:19,2719,35,,,,11554.84,0
6391130,16:37:44,16:37:44,2720,36,,,,11720.06,0
6391130,16:38:26,16:38:26,616,37,,,,12033.42,0
6391130,16:39:08,16:39:08,617,38,,,,12349.01,0
6391130,16:40:10,16:40:10,2721,39,,,,12777.67,0
6391130,16:40:43,16:40:43,2722,40,,,,13055.85,0
6391130,16:41:18,16:41:18,618,41,,,,13266.05,0
6391130,16:43:00,16:43:00,9531,42,,,,14020.9,
6391130,16:43:23,16:43:23,554,43,,,,14250.84,0
6391130,16:49:35,16:49:35,555,44,,,,18206.84,0
6391130,16:53:33,16:53:33,5870,45,,,,20902.72,0
6391130,16:57:17,16:57:17,2957,46,,,,23555.36,0
6391130,17:02:00,17:02:00,5520,47,,,,26454.3,
6391130,17:09:29,17:09:29,9486,48,,,,30324.94,0
6391130,17:10:44,17:10:44,10344,49,,,,30981.27,0
6391130,17:14:00,17:14:00,9944,50,,1,,32657.87,
6634090,12:25:00,12:25:00,9547,1,,,1,0,
6634090,12:25:44,12:25:44,2696,2,,,,436.59,0
6634090,12:26:14,12:26:14,9539,3,,,,718.06,0
6634090,12:26:46,12:26:46,9537,4,,,,1050.98,0
6634090,12:27:12,12:27:12,9538,5,,,,1317.39,0
6634090,12:27:29,12:27:29,7961,6,,,,1499.54,0
6634090,12:27:44,12:27:44,7962,7,,,,1655.84,0
6634090,12:28:21,12:28:21,7963,8,,,,1991.89,0
6634090,12:28:41,12:28:41,10663,9,,,,2152.81,0
6634090,12:29:01,12:29:01,10659,10,,,,2347.14,0
6634090,12:29:27,12:29:27,10660,11,,,,2582.19,0
6634090,12:30:00,12:30:00,10661,12,,,,2966.39,
6634090,12:32:25,12:32:25,10658,13,,,,3690.19,0
6634090,12:33:52,12:33:52,10656,14,,,,4257.62,0
6634090,12:34:58,12:34:58,7959,15,,,,4607.44,0
6634090,12:35:29,12:35:29,7960,16,,,,4828.64,0
6634090,12:36:28,12:36:28,2704,17,,,,5275.94,0
6634090,12:36:47,12:36:47,2705,18,,,,5430.81,0
6634090,12:37:26,12:37:26,4573,19,,,,5762.43,0
6634090,12:37:57,12:37:57,4574,20,,,,6003.58,0
6634090,12:39:00,12:39:00,9546,21,,,,6461.73,
6634090,12:39:39,12:39:39,7958,22,,,,6850.92,0
6634090,12:40:44,12:40:44,671,23,,,,7473.41,0
6634090,12:41:41,12:41:41,2824,24,,,,7922.77,0
6634090,12:42:38,12:42:38,611,25,,,,8504.33,0
6634090,12:43:40,12:43:40,612,26,,,,9080.04,0
6634090,12:44:10,12:44:10,613,27,,,,9325.28,0
6634090,12:44:25,12:44:25,614,28,,,,9451.5,0
6634090,12:44:49,12:44:49,615,29,,,,9680.25,0
6634090,12:45:23,12:45:23,2719,30,,,,9873.82,0
6634090,12:45:43,12:45:43,2720,31,,,,10039.04,0
6634090,12:46:17,12:46:17,616,32,,,,10352.4,0
6634090,12:46:51,12:46:51,617,33,,,,10667.99,0
6634090,12:47:42,12:47:42,2721,34,,,,11096.65,0
6634090,12:48:09,12:48:09,2722,35,,,,11374.83,0
6634090,12:48:37,12:48:37,618,36,,,,11585.03,0
6634090,12:50:00,12:50:00,9531,37,,,,12339.88,
6634090,12:50:23,12:50:23,554,38,,,,12569.82,0
6634090,12:56:35,12:56:35,555,39,,,,16525.82,0
6634090,13:00:33,13:00:33,5870,40,,,,19221.7,0
6634090,13:04:17,13:04:17,2957,41,,,,21874.34,0
6634090,13:09:00,13:09:00,5520,42,,,,24773.28,
6634090,13:15:51,13:15:51,9486,43,,,,28643.92,0
6634090,13:17:00,13:17:00,10344,44,,,,29300.25,0
6634090,13:20:00,13:20:00,9944,45,,1,,30974.53,
6634100,12:25:00,12:25:00,9547,1,,,1,0,
6634100,12:25:44,12:25:44,2696,2,,,,436.59,0
6634100,12:26:14,12:26:14,9539,3,,,,718.06,0
6634100,12:26:46,12:26:46,9537,4,,,,1050.98,0
6634100,12:27:12,12:27:12,9538,5,,,,1317.39,0
6634100,12:27:29,12:27:29,7961,6,,,,1499.54,0
6634100,12:27:44,12:27:44,7962,7,,,,1655.84,0
6634100,12:28:21,12:28:21,7963,8,,,,1991.89,0
6634100,12:28:41,12:28:41,10663,9,,,,2152.81,0
6634100,12:29:01,12:29:01,10659,10,,,,2347.14,0
6634100,12:29:27,12:29:27,10660,11,,,,2582.19,0
6634100,12:30:00,12:30:00,10661,12,,,,2966.39,
6634100,12:32:25,12:32:25,10658,13,,,,3690.19,0
6634100,12:33:52,12:33:52,10656,14,,,,4257.62,0
6634100,12:34:58,12:34:58,7959,15,,,,4607.44,0
6634100,12:35:29,12:35:29,7960,16,,,,4828.64,0
6634100,12:36:28,12:36:28,2704,17,,,,5275.94,0
6634100,12:36:47,12:36:47,2705,18,,,,5430.81,0
6634100,12:37:26,12:37:26,4573,19,,,,5762.43,0
6634100,12:37:57,12:37:57,4574,20,,,,6003.58,0
6634100,12:39:00,12:39:00,9546,21,,,,6461.73,
6634100,12:39:39,12:39:39,7958,22,,,,6850.92,0
6634100,12:40:44,12:40:44,671,23,,,,7473.41,0
6634100,12:41:41,12:41:41,2824,24,,,,7922.77,0
6634100,12:42:38,12:42:38,611,25,,,,8504.33,0
6634100,12:43:40,12:43:40,612,26,,,,9080.04,0
6634100,12:44:10,12:44:10,613,27,,,,9325.28,0
6634100,12:44:25,12:44:25,614,28,,,,9451.5,0
6634100,12:44:49,12:44:49,615,29,,,,9680.25,0
6634100,12:45:23,12:45:23,2719,30,,,,9873.82,0
6634100,12:45:43,12:45:43,2720,31,,,,10039.04,0
6634100,12:46:17,12:46:17,616,32,,,,10352.4,0
6634100,12:46:51,12:46:51,617,33,,,,10667.99,0
6634100,12:47:42,12:47:42,2721,34,,,,11096.65,0
6634100,12:48:09,12:48:09,2722,35,,,,11374.83,0
6634100,12:48:37,12:48:37,618,36,,,,11585.03,0
6634100,12:50:00,12:50:00,9531,37,,,,12339.88,
6634100,12:50:23,12:50:23,554,38,,,,12569.82,0
6634100,12:56:35,12:56:35,555,39,,,,16525.82,0
6634100,13:00:33,13:00:33,5870,40,,,,19221.7,0
6634100,13:04:17,13:04:17,2957,41,,,,21874.34,0
6634100,13:09:00,13:09:00,5520,42,,,,24773.28,
6634100,13:15:51,13:15:51,9486,43,,,,28643.92,0
6634100,13:17:00,13:17:00,10344,44,,,,29300.25,0
6634100,13:20:00,13:20:00,9944,45,,1,,30974.53,
6634110,12:25:00,12:25:00,9547,1,,,1,0,
6634110,12:25:44,12:25:44,2696,2,,,,436.59,0
6634110,12:26:14,12:26:14,9539,3,,,,718.06,0
6634110,12:26:46,12:26:46,9537,4,,,,1050.98,0
6634110,12:27:12,12:27:12,9538,5,,,,1317.39,0
6634110,12:27:29,12:27:29,7961,6,,,,1499.54,0
6634110,12:27:44,12:27:44,7962,7,,,,1655.84,0
6634110,12:28:21,12:28:21,7963,8,,,,1991.89,0
6634110,12:28:41,12:28:41,10663,9,,,,2152.81,0
6634110,12:29:01,12:29:01,10659,10,,,,2347.14,0
6634110,12:29:27,12:29:27,10660,11,,,,2582.19,0
6634110,12:30:00,12:30:00,10661,12,,,,2966.39,
6634110,12:32:25,12:32:25,10658,13,,,,3690.19,0
6634110,12:33:52,12:33:52,10656,14,,,,4257.62,0
6634110,12:34:58,12:34:58,7959,15,,,,4607.44,0
6634110,12:35:29,12:35:29,7960,16,,,,4828.64,0
6634110,12:36:28,12:36:28,2704,17,,,,5275.94,0
6634110,12:36:47,12:36:47,2705,18,,,,5430.81,0
6634110,12:37:26,12:37:26,4573,19,,,,5762.43,0
6634110,12:37:57,12:37:57,4574,20,,,,6003.58,0
6634110,12:39:00,12:39:00,9546,21,,,,6461.73,
6634110,12:39:39,12:39:39,7958,22,,,,6850.92,0
6634110,12:40:44,12:40:44,671,23,,,,7473.41,0
6634110,12:41:41,12:41:41,2824,24,,,,7922.77,0
6634110,12:42:38,12:42:38,611,25,,,,8504.33,0
6634110,12:43:40,12:43:40,612,26,,,,9080.04,0
6634110,12:44:10,12:44:10,613,27,,,,9325.28,0
6634110,12:44:25,12:44:25,614,28,,,,9451.5,0
6634110,12:44:49,12:44:49,615,29,,,,9680.25,0
6634110,12:45:23,12:45:23,2719,30,,,,9873.82,0
6634110,12:45:43,12:45:43,2720,31,,,,10039.04,0
6634110,12:46:17,12:46:17,616,32,,,,10352.4,0
6634110,12:46:51,12:46:51,617,33,,,,10667.99,0
6634110,12:47:42,12:47:42,2721,34,,,,11096.65,0
6634110,12:48:09,12:48:09,2722,35,,,,11374.83,0
6634110,12:48:37,12:48:37,618,36,,,,11585.03,0
6634110,12:50:00,12:50:00,9531,37,,,,12339.88,
6634110,12:50:23,12:50:23,554,38,,,,12569.82,0
6634110,12:56:35,12:56:35,555,39,,,,16525.82,0
6634110,13:00:33,13:00:33,5870,40,,,,19221.7,0
6634110,13:04:17,13:04:17,2957,41,,,,21874.34,0
6634110,13:09:00,13:09:00,5520,42,,,,24773.28,
6634110,13:15:51,13:15:51,9486,43,,,,28643.92,0
6634110,13:17:00,13:17:00,10344,44,,,,29300.25,0
6634110,13:20:00,13:20:00,9944,45,,1,,30974.53,
6634120,12:25:00,12:25:00,9547,1,,,1,0,
6634120,12:25:44,12:25:44,2696,2,,,,436.59,0
6634120,12:26:14,12:26:14,9539,3,,,,718.06,0
6634120,12:26:46,12:26:46,9537,4,,,,1050.98,0
6634120,12:27:12,12:27:12,9538,5,,,,1317.39,0
6634120,12:27:29,12:27:29,7961,6,,,,1499.54,0
6634120,12:27:44,12:27:44,7962,7,,,,1655.84,0
6634120,12:28:21,12:28:21,7963,8,,,,1991.89,0
6634120,12:28:41,12:28:41,10663,9,,,,2152.81,0
6634120,12:29:01,12:29:01,10659,10,,,,2347.14,0
6634120,12:29:27,12:29:27,10660,11,,,,2582.19,0
6634120,12:30:00,12:30:00,10661,12,,,,2966.39,
6634120,12:32:25,12:32:25,10658,13,,,,3690.19,0
6634120,12:33:52,12:33:52,10656,14,,,,4257.62,0
6634120,12:34:58,12:34:58,7959,15,,,,4607.44,0
6634120,12:35:29,12:35:29,7960,16,,,,4828.64,0
6634120,12:36:28,12:36:28,2704,17,,,,5275.94,0
6634120,12:36:47,12:36:47,2705,18,,,,5430.81,0
6634120,12:37:26,12:37:26,4573,19,,,,5762.43,0
6634120,12:37:57,12:37:57,4574,20,,,,6003.58,0
6634120,12:39:00,12:39:00,9546,21,,,,6461.73,
6634120,12:39:39,12:39:39,7958,22,,,,6850.92,0
6634120,12:40:44,12:40:44,671,23,,,,7473.41,0
6634120,12:41:41,12:41:41,2824,24,,,,7922.77,0
6634120,12:42:38,12:42:38,611,25,,,,8504.33,0
6634120,12:43:40,12:43:40,612,26,,,,9080.04,0
6634120,12:44:10,12:44:10,613,27,,,,9325.28,0
6634120,12:44:25,12:44:25,614,28,,,,9451.5,0
6634120,12:44:49,12:44:49,615,29,,,,9680.25,0
6634120,12:45:23,12:45:23,2719,30,,,,9873.82,0
6634120,12:45:43,12:45:43,2720,31,,,,10039.04,0
6634120,12:46:17,12:46:17,616,32,,,,10352.4,0
6634120,12:46:51,12:46:51,617,33,,,,10667.99,0
6634120,12:47:42,12:47:42,2721,34,,,,11096.65,0
6634120,12:48:09,12:48:09,2722,35,,,,11374.83,0
6634120,12:48:37,12:48:37,618,36,,,,11585.03,0
6634120,12:50:00,12:50:00,9531,37,,,,12339.88,
6634120,12:50:23,12:50:23,554,38,,,,12569.82,0
6634120,12:56:35,12:56:35,555,39,,,,16525.82,0
6634120,13:00:33,13:00:33,5870,40,,,,19221.7,0
6634120,13:04:17,13:04:17,2957,41,,,,21874.34,0
6634120,13:09:00,13:09:00,5520,42,,,,24773.28,
6634120,13:15:51,13:15:51,9486,43,,,,28643.92,0
6634120,13:17:00,13:17:00,10344,44,,,,29300.25,0
6634120,13:20:00,13:20:00,9944,45,,1,,30974.53,
6634130,12:25:00,12:25:00,9547,1,,,1,0,
6634130,12:25:44,12:25:44,2696,2,,,,436.59,0
6634130,12:26:14,12:26:14,9539,3,,,,718.06,0
6634130,12:26:46,12:26:46,9537,4,,,,1050.98,0
6634130,12:27:12,12:27:12,9538,5,,,,1317.39,0
6634130,12:27:29,12:27:29,7961,6,,,,1499.54,0
6634130,12:27:44,12:27:44,7962,7,,,,1655.84,0
6634130,12:28:21,12:28:21,7963,8,,,,1991.89,0
6634130,12:28:41,12:28:41,10663,9,,,,2152.81,0
6634130,12:29:01,12:29:01,10659,10,,,,2347.14,0
6634130,12:29:27,12:29:27,10660,11,,,,2582.19,0
6634130,12:30:00,12:30:00,10661,12,,,,2966.39,
6634130,12:32:25,12:32:25,10658,13,,,,3690.19,0
6634130,12:33:52,12:33:52,10656,14,,,,4257.62,0
6634130,12:34:58,12:34:58,7959,15,,,,4607.44,0
6634130,12:35:29,12:35:29,7960,16,,,,4828.64,0
6634130,12:36:28,12:36:28,2704,17,,,,5275.94,0
6634130,12:36:47,12:36:47,2705,18,,,,5430.81,0
6634130,12:37:26,12:37:26,4573,19,,,,5762.43,0
6634130,12:37:57,12:37:57,4574,20,,,,6003.58,0
6634130,12:39:00,12:39:00,9546,21,,,,6461.73,
6634130,12:39:39,12:39:39,7958,22,,,,6850.92,0
6634130,12:40:44,12:40:44,671,23,,,,7473.41,0
6634130,12:41:41,12:41:41,2824,24,,,,7922.77,0
6634130,12:42:38,12:42:38,611,25,,,,8504.33,0
6634130,12:43:40,12:43:40,612,26,,,,9080.04,0
6634130,12:44:10,12:44:10,613,27,,,,9325.28,0
6634130,12:44:25,12:44:25,614,28,,,,9451.5,0
6634130,12:44:49,12:44:49,615,29,,,,9680.25,0
6634130,12:45:23,12:45:23,2719,30,,,,9873.82,0
6634130,12:45:43,12:45:43,2720,31,,,,10039.04,0
6634130,12:46:17,12:46:17,616,32,,,,10352.4,0
6634130,12:46:51,12:46:51,617,33,,,,10667.99,0
6634130,12:47:42,12:47:42,2721,34,,,,11096.65,0
6634130,12:48:09,12:48:09,2722,35,,,,11374.83,0
6634130,12:48:37,12:48:37,618,36,,,,11585.03,0
6634130,12:50:00,12:50:00,9531,37,,,,12339.88,
6634130,12:50:23,12:50:23,554,38,,,,12569.82,0
6634130,12:56:35,12:56:35,555,39,,,,16525.82,0
6634130,13:00:33,13:00:33,5870,40,,,,19221.7,0
6634130,13:04:17,13:04:17,2957,41,,,,21874.34,0
6634130,13:09:00,13:09:00,5520,42,,,,24773.28,
6634130,13:15:51,13:15:51,9486,43,,,,28643.92,0
6634130,13:17:00,13:17:00,10344,44,,,,29300.25,0
6634130,13:20:00,13:20:00,9944,45,,1,,30974.53,
7220090,20:10:00,20:10:00,9547,1,,,1,0,
7220090,20:10:44,20:10:44,2696,2,,,,436.59,0
7220090,20:11:14,20:11:14,9539,3,,,,718.06,0
7220090,20:11:46,20:11:46,9537,4,,,,1050.98,0
7220090,20:12:12,20:12:12,9538,5,,,,1317.39,0
7220090,20:12:29,20:12:29,7961,6,,,,1499.54,0
7220090,20:12:44,20:12:44,7962,7,,,,1655.84,0
7220090,20:13:21,20:13:21,7963,8,,,,1991.89,0
7220090,20:13:41,20:13:41,10663,9,,,,2152.81,0
7220090,20:14:01,20:14:01,10659,10,,,,2347.14,0
7220090,20:14:27,20:14:27,10660,11,,,,2582.19,0
7220090,20:15:00,20:15:00,10661,12,,,,2966.39,
7220090,20:17:25,20:17:25,10658,13,,,,3690.19,0
7220090,20:18:52,20:18:52,10656,14,,,,4257.62,0
7220090,20:19:58,20:19:58,7959,15,,,,4607.44,0
7220090,20:20:29,20:20:29,7960,16,,,,4828.64,0
7220090,20:21:28,20:21:28,2704,17,,,,5275.94,0
7220090,20:21:47,20:21:47,2705,18,,,,5430.81,0
7220090,20:22:26,20:22:26,4573,19,,,,5762.43,0
7220090,20:22:57,20:22:57,4574,20,,,,6003.58,0
7220090,20:24:00,20:24:00,9546,21,,,,6461.73,
7220090,20:24:42,20:24:42,7958,22,,,,6850.92,0
7220090,20:25:51,20:25:51,671,23,,,,7473.41,0
7220090,20:27:00,20:27:00,673,24,,,,7962.63,
7220090,20:27:48,20:27:48,674,25,,,,8374.43,0
7220090,20:28:35,20:28:35,676,26,,,,8757.65,0
7220090,20:29:25,20:29:25,677,27,,,,9231.32,0
7220090,20:29:59,20:29:59,678,28,,,,9502.64,0
7220090,20:30:47,20:30:47,6997,29,,,,9874.28,0
7220090,20:31:29,20:31:29,5097,30,,,,10339.5,0
7220090,20:32:17,20:32:17,612,31,,,,10761.06,0
7220090,20:32:44,20:32:44,613,32,,,,11006.3,0
7220090,20:32:58,20:32:58,614,33,,,,11132.52,0
7220090,20:33:19,20:33:19,615,34,,,,11361.27,0
7220090,20:33:50,20:33:50,2719,35,,,,11554.84,0
7220090,20:34:08,20:34:08,2720,36,,,,11720.06,0
7220090,20:34:39,20:34:39,616,37,,,,12033.42,0
7220090,20:35:09,20:35:09,617,38,,,,12349.01,0
7220090,20:35:55,20:35:55,2721,39,,,,12777.67,0
7220090,20:36:20,20:36:20,2722,40,,,,13055.85,0
7220090,20:36:45,20:36:45,618,41,,,,13266.05,0
7220090,20:38:00,20:38:00,9531,42,,,,14020.9,
7220090,20:38:22,20:38:22,554,43,,,,14250.84,0
7220090,20:44:14,20:44:14,555,44,,,,18206.84,0
7220090,20:47:59,20:47:59,5870,45,,,,20902.72,0
7220090,20:51:32,20:51:32,2957,46,,,,23555.36,0
7220090,20:56:00,20:56:00,5520,47,,,,26454.3,
7220090,21:02:52,21:02:52,9486,48,,,,30324.94,0
7220090,21:04:01,21:04:01,10344,49,,,,30981.27,0
7220090,21:07:00,21:07:00,9944,50,,1,,32657.87,
7220100,20:10:00,20:10:00,9547,1,,,1,0,
7220100,20:10:44,20:10:44,2696,2,,,,436.59,0
7220100,20:11:14,20:11:14,9539,3,,,,718.06,0
7220100,20:11:46,20:11:46,9537,4,,,,1050.98,0
7220100,20:12:12,20:12:12,9538,5,,,,1317.39,0
7220100,20:12:29,20:12:29,7961,6,,,,1499.54,0
7220100,20:12:44,20:12:44,7962,7,,,,1655.84,0
7220100,20:13:21,20:13:21,7963,8,,,,1991.89,0
7220100,20:13:41,20:13:41,10663,9,,,,2152.81,0
7220100,20:14:01,20:14:01,10659,10,,,,2347.14,0
7220100,20:14:27,20:14:27,10660,11,,,,2582.19,0
7220100,20:15:00,20:15:00,10661,12,,,,2966.39,
7220100,20:17:25,20:17:25,10658,13,,,,3690.19,0
7220100,20:18:52,20:18:52,10656,14,,,,4257.62,0
7220100,20:19:58,20:19:58,7959,15,,,,4607.44,0
7220100,20:20:29,20:20:29,7960,16,,,,4828.64,0
7220100,20:21:28,20:21:28,2704,17,,,,5275.94,0
7220100,20:21:47,20:21:47,2705,18,,,,5430.81,0
7220100,20:22:26,20:22:26,4573,19,,,,5762.43,0
7220100,20:22:57,20:22:57,4574,20,,,,6003.58,0
7220100,20:24:00,20:24:00,9546,21,,,,6461.73,
7220100,20:24:42,20:24:42,7958,22,,,,6850.92,0
7220100,20:25:51,20:25:51,671,23,,,,7473.41,0
7220100,20:27:00,20:27:00,673,24,,,,7962.63,
7220100,20:27:48,20:27:48,674,25,,,,8374.43,0
7220100,20:28:35,20:28:35,676,26,,,,8757.65,0
7220100,20:29:25,20:29:25,677,27,,,,9231.32,0
7220100,20:29:59,20:29:59,678,28,,,,9502.64,0
7220100,20:30:47,20:30:47,6997,29,,,,9874.28,0
7220100,20:31:29,20:31:29,5097,30,,,,10339.5,0
7220100,20:32:17,20:32:17,612,31,,,,10761.06,0
7220100,20:32:44,20:32:44,613,32,,,,11006.3,0
7220100,20:32:58,20:32:58,614,33,,,,11132.52,0
7220100,20:33:19,20:33:19,615,34,,,,11361.27,0
7220100,20:33:50,20:33:50,2719,35,,,,11554.84,0
7220100,20:34:08,20:34:08,2720,36,,,,11720.06,0
7220100,20:34:39,20:34:39,616,37,,,,12033.42,0
7220100,20:35:09,20:35:09,617,38,,,,12349.01,0
7220100,20:35:55,20:35:55,2721,39,,,,12777.67,0
7220100,20:36:20,20:36:20,2722,40,,,,13055.85,0
7220100,20:36:45,20:36:45,618,41,,,,13266.05,0
7220100,20:38:00,20:38:00,9531,42,,,,14020.9,
7220100,20:38:22,20:38:22,554,43,,,,14250.84,0
7220100,20:44:14,20:44:14,555,44,,,,18206.84,0
7220100,20:47:59,20:47:59,5870,45,,,,20902.72,0
7220100,20:51:32,20:51:32,2957,46,,,,23555.36,0
7220100,20:56:00,20:56:00,5520,47,,,,26454.3,
7220100,21:02:52,21:02:52,9486,48,,,,30324.94,0
7220100,21:04:01,21:04:01,10344,49,,,,30981.27,0
7220100,21:07:00,21:07:00,9944,50,,1,,32657.87,
7220110,20:10:00,20:10:00,9547,1,,,1,0,
7220110,20:10:44,20:10:44,2696,2,,,,436.59,0
7220110,20:11:14,20:11:14,9539,3,,,,718.06,0
7220110,20:11:46,20:11:46,9537,4,,,,1050.98,0
7220110,20:12:12,20:12:12,9538,5,,,,1317.39,0
7220110,20:12:29,20:12:29,7961,6,,,,1499.54,0
7220110,20:12:44,20:12:44,7962,7,,,,1655.84,0
7220110,20:13:21,20:13:21,7963,8,,,,1991.89,0
7220110,20:13:41,20:13:41,10663,9,,,,2152.81,0
7220110,20:14:01,20:14:01,10659,10,,,,2347.14,0
7220110,20:14:27,20:14:27,10660,11,,,,2582.19,0
7220110,20:15:00,20:15:00,10661,12,,,,2966.39,
7220110,20:17:25,20:17:25,10658,13,,,,3690.19,0
7220110,20:18:52,20:18:52,10656,14,,,,4257.62,0
7220110,20:19:58,20:19:58,7959,15,,,,4607.44,0
7220110,20:20:29,20:20:29,7960,16,,,,4828.64,0
7220110,20:21:28,20:21:28,2704,17,,,,5275.94,0
7220110,20:21:47,20:21:47,2705,18,,,,5430.81,0
7220110,20:22:26,20:22:26,4573,19,,,,5762.43,0
7220110,20:22:57,20:22:57,4574,20,,,,6003.58,0
7220110,20:24:00,20:24:00,9546,21,,,,6461.73,
7220110,20:24:42,20:24:42,7958,22,,,,6850.92,0
7220110,20:25:51,20:25:51,671,23,,,,7473.41,0
7220110,20:27:00,20:27:00,673,24,,,,7962.63,
7220110,20:27:48,20:27:48,674,25,,,,8374.43,0
7220110,20:28:35,20:28:35,676,26,,,,8757.65,0
7220110,20:29:25,20:29:25,677,27,,,,9231.32,0
7220110,20:29:59,20:29:59,678,28,,,,9502.64,0
7220110,20:30:47,20:30:47,6997,29,,,,9874.28,0
7220110,20:31:29,20:31:29,5097,30,,,,10339.5,0
7220110,20:32:17,20:32:17,612,31,,,,10761.06,0
7220110,20:32:44,20:32:44,613,32,,,,11006.3,0
7220110,20:32:58,20:32:58,614,33,,,,11132.52,0
7220110,20:33:19,20:33:19,615,34,,,,11361.27,0
7220110,20:33:50,20:33:50,2719,35,,,,11554.84,0
7220110,20:34:08,20:34:08,2720,36,,,,11720.06,0
7220110,20:34:39,20:34:39,616,37,,,,12033.42,0
7220110,20:35:09,20:35:09,617,38,,,,12349.01,0
7220110,20:35:55,20:35:55,2721,39,,,,12777.67,0
7220110,20:36:20,20:36:20,2722,40,,,,13055.85,0
7220110,20:36:45,20:36:45,618,41,,,,13266.05,0
7220110,20:38:00,20:38:00,9531,42,,,,14020.9,
7220110,20:38:22,20:38:22,554,43,,,,14250.84,0
7220110,20:44:14,20:44:14,555,44,,,,18206.84,0
7220110,20:47:59,20:47:59,5870,45,,,,20902.72,0
7220110,20:51:32,20:51:32,2957,46,,,,23555.36,0
7220110,20:56:00,20:56:00,5520,47,,,,26454.3,
7220110,21:02:52,21:02:52,9486,48,,,,30324.94,0
7220110,21:04:01,21:04:01,10344,49,,,,30981.27,0
7220110,21:07:00,21:07:00,9944,50,,1,,32657.87,
7220120,20:10:00,20:10:00,9547,1,,,1,0,
7220120,20:10:44,20:10:44,2696,2,,,,436.59,0
7220120,20:11:14,20:11:14,9539,3,,,,718.06,0
7220120,20:11:46,20:11:46,9537,4,,,,1050.98,0
7220120,20:12:12,20:12:12,9538,5,,,,1317.39,0
7220120,20:12:29,20:12:29,7961,6,,,,1499.54,0
7220120,20:12:44,20:12:44,7962,7,,,,1655.84,0
7220120,20:13:21,20:13:21,7963,8,,,,1991.89,0
7220120,20:13:41,20:13:41,10663,9,,,,2152.81,0
7220120,20:14:01,20:14:01,10659,10,,,,2347.14,0
7220120,20:14:27,20:14:27,10660,11,,,,2582.19,0
7220120,20:15:00,20:15:00,10661,12,,,,2966.39,
7220120,20:17:25,20:17:25,10658,13,,,,3690.19,0
7220120,20:18:52,20:18:52,10656,14,,,,4257.62,0
7220120,20:19:58,20:19:58,7959,15,,,,4607.44,0
7220120,20:20:29,20:20:29,7960,16,,,,4828.64,0
7220120,20:21:28,20:21:28,2704,17,,,,5275.94,0
7220120,20:21:47,20:21:47,2705,18,,,,5430.81,0
7220120,20:22:26,20:22:26,4573,19,,,,5762.43,0
7220120,20:22:57,20:22:57,4574,20,,,,6003.58,0
7220120,20:24:00,20:24:00,9546,21,,,,6461.73,
7220120,20:24:42,20:24:42,7958,22,,,,6850.92,0
7220120,20:25:51,20:25:51,671,23,,,,7473.41,0
7220120,20:27:00,20:27:00,673,24,,,,7962.63,
7220120,20:27:48,20:27:48,674,25,,,,8374.43,0
7220120,20:28:35,20:28:35,676,26,,,,8757.65,0
7220120,20:29:25,20:29:25,677,27,,,,9231.32,0
7220120,20:29:59,20:29:59,678,28,,,,9502.64,0
7220120,20:30:47,20:30:47,6997,29,,,,9874.28,0
7220120,20:31:29,20:31:29,5097,30,,,,10339.5,0
7220120,20:32:17,20:32:17,612,31,,,,10761.06,0
7220120,20:32:44,20:32:44,613,32,,,,11006.3,0
7220120,20:32:58,20:32:58,614,33,,,,11132.52,0
7220120,20:33:19,20:33:19,615,34,,,,11361.27,0
7220120,20:33:50,20:33:50,2719,35,,,,11554.84,0
7220120,20:34:08,20:34:08,2720,36,,,,11720.06,0
7220120,20:34:39,20:34:39,616,37,,,,12033.42,0
7220120,20:35:09,20:35:09,617,38,,,,12349.01,0
7220120,20:35:55,20:35:55,2721,39,,,,12777.67,0
7220120,20:36:20,20:36:20,2722,40,,,,13055.85,0
7220120,20:36:45,20:36:45,618,41,,,,13266.05,0
7220120,20:38:00,20:38:00,9531,42,,,,14020.9,
7220120,20:38:22,20:38:22,554,43,,,,14250.84,0
7220120,20:44:14,20:44:14,555,44,,,,18206.84,0
7220120,20:47:59,20:47:59,5870,45,,,,20902.72,0
7220120,20:51:32,20:51:32,2957,46,,,,23555.36,0
7220120,20:56:00,20:56:00,5520,47,,,,26454.3,
7220120,21:02:52,21:02:52,9486,48,,,,30324.94,0
7220120,21:04:01,21:04:01,10344,49,,,,30981.27,0
7220120,21:07:00,21:07:00,9944,50,,1,,32657.87,
7220130,20:10:00,20:10:00,9547,1,,,1,0,
7220130,20:10:44,20:10:44,2696,2,,,,436.59,0
7220130,20:11:14,20:11:14,9539,3,,,,718.06,0
7220130,20:11:46,20:11:46,9537,4,,,,1050.98,0
7220130,20:12:12,20:12:12,9538,5,,,,1317.39,0
7220130,20:12:29,20:12:29,7961,6,,,,1499.54,0
7220130,20:12:44,20:12:44,7962,7,,,,1655.84,0
7220130,20:13:21,20:13:21,7963,8,,,,1991.89,0
7220130,20:13:41,20:13:41,10663,9,,,,2152.81,0
7220130,20:14:01,20:14:01,10659,10,,,,2347.14,0
7220130,20:14:27,20:14:27,10660,11,,,,2582.19,0
7220130,20:15:00,20:15:00,10661,12,,,,2966.39,
7220130,20:17:25,20:17:25,10658,13,,,,3690.19,0
7220130,20:18:52,20:18:52,10656,14,,,,4257.62,0
7220130,20:19:58,20:19:58,7959,15,,,,4607.44,0
7220130,20:20:29,20:20:29,7960,16,,,,4828.64,0
7220130,20:21:28,20:21:28,2704,17,,,,5275.94,0
7220130,20:21:47,20:21:47,2705,18,,,,5430.81,0
7220130,20:22:26,20:22:26,4573,19,,,,5762.43,0
7220130,20:22:57,20:22:57,4574,20,,,,6003.58,0
7220130,20:24:00,20:24:00,9546,21,,,,6461.73,
7220130,20:24:42,20:24:42,7958,22,,,,6850.92,0
7220130,20:25:51,20:25:51,671,23,,,,7473.41,0
7220130,20:27:00,20:27:00,673,24,,,,7962.63,
7220130,20:27:48,20:27:48,674,25,,,,8374.43,0
7220130,20:28:35,20:28:35,676,26,,,,8757.65,0
7220130,20:29:25,20:29:25,677,27,,,,9231.32,0
7220130,20:29:59,20:29:59,678,28,,,,9502.64,0
7220130,20:30:47,20:30:47,6997,29,,,,9874.28,0
7220130,20:31:29,20:31:29,5097,30,,,,10339.5,0
7220130,20:32:17,20:32:17,612,31,,,,10761.06,0
7220130,20:32:44,20:32:44,613,32,,,,11006.3,0
7220130,20:32:58,20:32:58,614,33,,,,11132.52,0
7220130,20:33:19,20:33:19,615,34,,,,11361.27,0
7220130,20:33:50,20:33:50,2719,35,,,,11554.84,0
7220130,20:34:08,20:34:08,2720,36,,,,11720.06,0
7220130,20:34:39,20:34:39,616,37,,,,12033.42,0
7220130,20:35:09,20:35:09,617,38,,,,12349.01,0
7220130,20:35:55,20:35:55,2721,39,,,,12777.67,0
7220130,20:36:20,20:36:20,2722,40,,,,13055.85,0
7220130,20:36:45,20:36:45,618,41,,,,13266.05,0
7220130,20:38:00,20:38:00,9531,42,,,,14020.9,
7220130,20:38:22,20:38:22,554,43,,,,14250.84,0
7220130,20:44:14,20:44:14,555,44,,,,18206.84,0
7220130,20:47:59,20:47:59,5870,45,,,,20902.72,0
7220130,20:51:32,20:51:32,2957,46,,,,23555.36,0
7220130,20:56:00,20:56:00,5520,47,,,,26454.3,
7220130,21:02:52,21:02:52,9486,48,,,,30324.94,0
7220130,21:04:01,21:04:01,10344,49,,,,30981.27,0
7220130,21:07:00,21:07:00,9944,50,,1,,32657.87,
7309090,14:25:00,14:25:00,9547,1,,,1,0,
7309090,14:25:44,14:25:44,2696,2,,,,436.59,0
7309090,14:26:14,14:26:14,9539,3,,,,718.06,0
7309090,14:26:46,14:26:46,9537,4,,,,1050.98,0
7309090,14:27:12,14:27:12,9538,5,,,,1317.39,0
7309090,14:27:29,14:27:29,7961,6,,,,1499.54,0
7309090,14:27:44,14:27:44,7962,7,,,,1655.84,0
7309090,14:28:21,14:28:21,7963,8,,,,1991.89,0
7309090,14:28:41,14:28:41,10663,9,,,,2152.81,0
7309090,14:29:01,14:29:01,10659,10,,,,2347.14,0
7309090,14:29:27,14:29:27,10660,11,,,,2582.19,0
7309090,14:30:00,14:30:00,10661,12,,,,2966.39,
7309090,14:32:25,14:32:25,10658,13,,,,3690.19,0
7309090,14:33:52,14:33:52,10656,14,,,,4257.62,0
7309090,14:34:58,14:34:58,7959,15,,,,4607.44,0
7309090,14:35:29,14:35:29,7960,16,,,,4828.64,0
7309090,14:36:28,14:36:28,2704,17,,,,5275.94,0
7309090,14:36:47,14:36:47,2705,18,,,,5430.81,0
7309090,14:37:26,14:37:26,4573,19,,,,5762.43,0
7309090,14:37:57,14:37:57,4574,20,,,,6003.58,0
7309090,14:39:00,14:39:00,9546,21,,,,6461.73,
7309090,14:39:54,14:39:54,7958,22,,,,6850.92,0
7309090,14:41:22,14:41:22,671,23,,,,7473.41,0
7309090,14:42:40,14:42:40,2824,24,,,,7922.77,0
7309090,14:43:57,14:43:57,611,25,,,,8504.33,0
7309090,14:45:22,14:45:22,612,26,,,,9080.04,0
7309090,14:46:02,14:46:02,613,27,,,,9325.28,0
7309090,14:46:24,14:46:24,614,28,,,,9451.5,0
7309090,14:46:57,14:46:57,615,29,,,,9680.25,0
7309090,14:47:43,14:47:43,2719,30,,,,9873.82,0
7309090,14:48:10,14:48:10,2720,31,,,,10039.04,0
7309090,14:48:56,14:48:56,616,32,,,,10352.4,0
7309090,14:49:43,14:49:43,617,33,,,,10667.99,0
7309090,14:50:52,14:50:52,2721,34,,,,11096.65,0
7309090,14:51:29,14:51:29,2722,35,,,,11374.83,0
7309090,14:52:07,14:52:07,618,36,,,,11585.03,0
7309090,14:54:00,14:54:00,9531,37,,,,12339.88,
7309090,14:54:24,14:54:24,554,38,,,,12569.82,0
7309090,15:00:55,15:00:55,555,39,,,,16525.82,0
7309090,15:05:06,15:05:06,5870,40,,,,19221.7,0
7309090,15:09:03,15:09:03,2957,41,,,,21874.34,0
7309090,15:14:00,15:14:00,5520,42,,,,24773.28,
7309090,15:21:28,15:21:28,9486,43,,,,28643.92,0
7309090,15:22:43,15:22:43,10344,44,,,,29300.25,0
7309090,15:26:00,15:26:00,9944,45,,1,,30974.53,
7309100,14:25:00,14:25:00,9547,1,,,1,0,
7309100,14:25:44,14:25:44,2696,2,,,,436.59,0
7309100,14:26:14,14:26:14,9539,3,,,,718.06,0
7309100,14:26:46,14:26:46,9537,4,,,,1050.98,0
7309100,14:27:12,14:27:12,9538,5,,,,1317.39,0
7309100,14:27:29,14:27:29,7961,6,,,,1499.54,0
7309100,14:27:44,14:27:44,7962,7,,,,1655.84,0
7309100,14:28:21,14:28:21,7963,8,,,,1991.89,0
7309100,14:28:41,14:28:41,10663,9,,,,2152.81,0
7309100,14:29:01,14:29:01,10659,10,,,,2347.14,0
7309100,14:29:27,14:29:27,10660,11,,,,2582.19,0
7309100,14:30:00,14:30:00,10661,12,,,,2966.39,
7309100,14:32:25,14:32:25,10658,13,,,,3690.19,0
7309100,14:33:52,14:33:52,10656,14,,,,4257.62,0
7309100,14:34:58,14:34:58,7959,15,,,,4607.44,0
7309100,14:35:29,14:35:29,7960,16,,,,4828.64,0
7309100,14:36:28,14:36:28,2704,17,,,,5275.94,0
7309100,14:36:47,14:36:47,2705,18,,,,5430.81,0
7309100,14:37:26,14:37:26,4573,19,,,,5762.43,0
7309100,14:37:57,14:37:57,4574,20,,,,6003.58,0
7309100,14:39:00,14:39:00,9546,21,,,,6461.73,
7309100,14:39:54,14:39:54,7958,22,,,,6850.92,0
7309100,14:41:22,14:41:22,671,23,,,,7473.41,0
7309100,14:42:40,14:42:40,2824,24,,,,7922.77,0
7309100,14:43:57,14:43:57,611,25,,,,8504.33,0
7309100,14:45:22,14:45:22,612,26,,,,9080.04,0
7309100,14:46:02,14:46:02,613,27,,,,9325.28,0
7309100,14:46:24,14:46:24,614,28,,,,9451.5,0
7309100,14:46:57,14:46:57,615,29,,,,9680.25,0
7309100,14:47:43,14:47:43,2719,30,,,,9873.82,0
7309100,14:48:10,14:48:10,2720,31,,,,10039.04,0
7309100,14:48:56,14:48:56,616,32,,,,10352.4,0
7309100,14:49:43,14:49:43,617,33,,,,10667.99,0
7309100,14:50:52,14:50:52,2721,34,,,,11096.65,0
7309100,14:51:29,14:51:29,2722,35,,,,11374.83,0
7309100,14:52:07,14:52:07,618,36,,,,11585.03,0
7309100,14:54:00,14:54:00,9531,37,,,,12339.88,
7309100,14:54:24,14:54:24,554,38,,,,12569.82,0
7309100,15:00:55,15:00:55,555,39,,,,16525.82,0
7309100,15:05:06,15:05:06,5870,40,,,,19221.7,0
7309100,15:09:03,15:09:03,2957,41,,,,21874.34,0
7309100,15:14:00,15:14:00,5520,42,,,,24773.28,
7309100,15:21:28,15:21:28,9486,43,,,,28643.92,0
7309100,15:22:43,15:22:43,10344,44,,,,29300.25,0
7309100,15:26:00,15:26:00,9944,45,,1,,30974.53,
7309110,14:25:00,14:25:00,9547,1,,,1,0,
7309110,14:25:44,14:25:44,2696,2,,,,436.59,0
7309110,14:26:14,14:26:14,9539,3,,,,718.06,0
7309110,14:26:46,14:26:46,9537,4,,,,1050.98,0
7309110,14:27:12,14:27:12,9538,5,,,,1317.39,0
7309110,14:27:29,14:27:29,7961,6,,,,1499.54,0
7309110,14:27:44,14:27:44,7962,7,,,,1655.84,0
7309110,14:28:21,14:28:21,7963,8,,,,1991.89,0
7309110,14:28:41,14:28:41,10663,9,,,,2152.81,0
7309110,14:29:01,14:29:01,10659,10,,,,2347.14,0
7309110,14:29:27,14:29:27,10660,11,,,,2582.19,0
7309110,14:30:00,14:30:00,10661,12,,,,2966.39,
7309110,14:32:25,14:32:25,10658,13,,,,3690.19,0
7309110,14:33:52,14:33:52,10656,14,,,,4257.62,0
7309110,14:34:58,14:34:58,7959,15,,,,4607.44,0
7309110,14:35:29,14:35:29,7960,16,,,,4828.64,0
7309110,14:36:28,14:36:28,2704,17,,,,5275.94,0
7309110,14:36:47,14:36:47,2705,18,,,,5430.81,0
7309110,14:37:26,14:37:26,4573,19,,,,5762.43,0
7309110,14:37:57,14:37:57,4574,20,,,,6003.58,0
7309110,14:39:00,14:39:00,9546,21,,,,6461.73,
7309110,14:39:54,14:39:54,7958,22,,,,6850.92,0
7309110,14:41:22,14:41:22,671,23,,,,7473.41,0
7309110,14:42:40,14:42:40,2824,24,,,,7922.77,0
7309110,14:43:57,14:43:57,611,25,,,,8504.33,0
7309110,14:45:22,14:45:22,612,26,,,,9080.04,0
7309110,14:46:02,14:46:02,613,27,,,,9325.28,0
7309110,14:46:24,14:46:24,614,28,,,,9451.5,0
7309110,14:46:57,14:46:57,615,29,,,,9680.25,0
7309110,14:47:43,14:47:43,2719,30,,,,9873.82,0
7309110,14:48:10,14:48:10,2720,31,,,,10039.04,0
7309110,14:48:56,14:48:56,616,32,,,,10352.4,0
7309110,14:49:43,14:49:43,617,33,,,,10667.99,0
7309110,14:50:52,14:50:52,2721,34,,,,11096.65,0
7309110,14:51:29,14:51:29,2722,35,,,,11374.83,0
7309110,14:52:07,14:52:07,618,36,,,,11585.03,0
7309110,14:54:00,14:54:00,9531,37,,,,12339.88,
7309110,14:54:24,14:54:24,554,38,,,,12569.82,0
7309110,15:00:55,15:00:55,555,39,,,,16525.82,0
7309110,15:05:06,15:05:06,5870,40,,,,19221.7,0
7309110,15:09:03,15:09:03,2957,41,,,,21874.34,0
7309110,15:14:00,15:14:00,5520,42,,,,24773.28,
7309110,15:21:28,15:21:28,9486,43,,,,28643.92,0
7309110,15:22:43,15:22:43,10344,44,,,,29300.25,0
7309110,15:26:00,15:26:00,9944,45,,1,,30974.53,
7309120,14:25:00,14:25:00,9547,1,,,1,0,
7309120,14:25:44,14:25:44,2696,2,,,,436.59,0
7309120,14:26:14,14:26:14,9539,3,,,,718.06,0
7309120,14:26:46,14:26:46,9537,4,,,,1050.98,0
7309120,14:27:12,14:27:12,9538,5,,,,1317.39,0
7309120,14:27:29,14:27:29,7961,6,,,,1499.54,0
7309120,14:27:44,14:27:44,7962,7,,,,1655.84,0
7309120,14:28:21,14:28:21,7963,8,,,,1991.89,0
7309120,14:28:41,14:28:41,10663,9,,,,2152.81,0
7309120,14:29:01,14:29:01,10659,10,,,,2347.14,0
7309120,14:29:27,14:29:27,10660,11,,,,2582.19,0
7309120,14:30:00,14:30:00,10661,12,,,,2966.39,
7309120,14:32:25,14:32:25,10658,13,,,,3690.19,0
7309120,14:33:52,14:33:52,10656,14,,,,4257.62,0
7309120,14:34:58,14:34:58,7959,15,,,,4607.44,0
7309120,14:35:29,14:35:29,7960,16,,,,4828.64,0
7309120,14:36:28,14:36:28,2704,17,,,,5275.94,0
7309120,14:36:47,14:36:47,2705,18,,,,5430.81,0
7309120,14:37:26,14:37:26,4573,19,,,,5762.43,0
7309120,14:37:57,14:37:57,4574,20,,,,6003.58,0
7309120,14:39:00,14:39:00,9546,21,,,,6461.73,
7309120,14:39:54,14:39:54,7958,22,,,,6850.92,0
7309120,14:41:22,14:41:22,671,23,,,,7473.41,0
7309120,14:42:40,14:42:40,2824,24,,,,7922.77,0
7309120,14:43:57,14:43:57,611,25,,,,8504.33,0
7309120,14:45:22,14:45:22,612,26,,,,9080.04,0
7309120,14:46:02,14:46:02,613,27,,,,9325.28,0
7309120,14:46:24,14:46:24,614,28,,,,9451.5,0
7309120,14:46:57,14:46:57,615,29,,,,9680.25,0
7309120,14:47:43,14:47:43,2719,30,,,,9873.82,0
7309120,14:48:10,14:48:10,2720,31,,,,10039.04,0
7309120,14:48:56,14:48:56,616,32,,,,10352.4,0
7309120,14:49:43,14:49:43,617,33,,,,10667.99,0
7309120,14:50:52,14:50:52,2721,34,,,,11096.65,0
7309120,14:51:29,14:51:29,2722,35,,,,11374.83,0
7309120,14:52:07,14:52:07,618,36,,,,11585.03,0
7309120,14:54:00,14:54:00,9531,37,,,,12339.88,
7309120,14:54:24,14:54:24,554,38,,,,12569.82,0
7309120,15:00:55,15:00:55,555,39,,,,16525.82,0
7309120,15:05:06,15:05:06,5870,40,,,,19221.7,0
7309120,15:09:03,15:09:03,2957,41,,,,21874.34,0
7309120,15:14:00,15:14:00,5520,42,,,,24773.28,
7309120,15:21:28,15:21:28,9486,43,,,,28643.92,0
7309120,15:22:43,15:22:43,10344,44,,,,29300.25,0
7309120,15:26:00,15:26:00,9944,45,,1,,30974.53,
7309130,14:25:00,14:25:00,9547,1,,,1,0,
7309130,14:25:44,14:25:44,2696,2,,,,436.59,0
7309130,14:26:14,14:26:14,9539,3,,,,718.06,0
7309130,14:26:46,14:26:46,9537,4,,,,1050.98,0
7309130,14:27:12,14:27:12,9538,5,,,,1317.39,0
7309130,14:27:29,14:27:29,7961,6,,,,1499.54,0
7309130,14:27:44,14:27:44,7962,7,,,,1655.84,0
7309130,14:28:21,14:28:21,7963,8,,,,1991.89,0
7309130,14:28:41,14:28:41,10663,9,,,,2152.81,0
7309130,14:29:01,14:29:01,10659,10,,,,2347.14,0
7309130,14:29:27,14:29:27,10660,11,,,,2582.19,0
7309130,14:30:00,14:30:00,10661,12,,,,2966.39,
7309130,14:32:25,14:32:25,10658,13,,,,3690.19,0
7309130,14:33:52,14:33:52,10656,14,,,,4257.62,0
7309130,14:34:58,14:34:58,7959,15,,,,4607.44,0
7309130,14:35:29,14:35:29,7960,16,,,,4828.64,0
7309130,14:36:28,14:36:28,2704,17,,,,5275.94,0
7309130,14:36:47,14:36:47,2705,18,,,,5430.81,0
7309130,14:37:26,14:37:26,4573,19,,,,5762.43,0
7309130,14:37:57,14:37:57,4574,20,,,,6003.58,0
7309130,14:39:00,14:39:00,9546,21,,,,6461.73,
7309130,14:39:54,14:39:54,7958,22,,,,6850.92,0
7309130,14:41:22,14:41:22,671,23,,,,7473.41,0
7309130,14:42:40,14:42:40,2824,24,,,,7922.77,0
7309130,14:43:57,14:43:57,611,25,,,,8504.33,0
7309130,14:45:22,14:45:22,612,26,,,,9080.04,0
7309130,14:46:02,14:46:02,613,27,,,,9325.28,0
7309130,14:46:24,14:46:24,614,28,,,,9451.5,0
7309130,14:46:57,14:46:57,615,29,,,,9680.25,0
7309130,14:47:43,14:47:43,2719,30,,,,9873.82,0
7309130,14:48:10,14:48:10,2720,31,,,,10039.04,0
7309130,14:48:56,14:48:56,616,32,,,,10352.4,0
7309130,14:49:43,14:49:43,617,33,,,,10667.99,0
7309130,14:50:52,14:50:52,2721,34,,,,11096.65,0
7309130,14:51:29,14:51:29,2722,35,,,,11374.83,0
7309130,14:52:07,14:52:07,618,36,,,,11585.03,0
7309130,14:54:00,14:54:00,9531,37,,,,12339.88,
7309130,14:54:24,14:54:24,554,38,,,,12569.82,0
7309130,15:00:55,15:00:55,555,39,,,,16525.82,0
7309130,15:05:06,15:05:06,5870,40,,,,19221.7,0
7309130,15:09:03,15:09:03,2957,41,,,,21874.34,0
7309130,15:14:00,15:14:00,5520,42,,,,24773.28,
7309130,15:21:28,15:21:28,9486,43,,,,28643.92,0
7309130,15:22:43,15:22:43,10344,44,,,,29300.25,0
7309130,15:26:00,15:26:00,9944,45,,1,,30974.53,
7364090,06:15:00,06:15:00,9547,1,,,1,0,
7364090,06:15:44,06:15:44,2696,2,,,,436.59,0
7364090,06:16:14,06:16:14,9539,3,,,,718.06,0
7364090,06:16:46,06:16:46,9537,4,,,,1050.98,0
7364090,06:17:12,06:17:12,9538,5,,,,1317.39,0
7364090,06:17:29,06:17:29,7961,6,,,,1499.54,0
7364090,06:17:44,06:17:44,7962,7,,,,1655.84,0
7364090,06:18:21,06:18:21,7963,8,,,,1991.89,0
7364090,06:18:41,06:18:41,10663,9,,,,2152.81,0
7364090,06:19:01,06:19:01,10659,10,,,,2347.14,0
7364090,06:19:27,06:19:27,10660,11,,,,2582.19,0
7364090,06:20:00,06:20:00,10661,12,,,,2966.39,
7364090,06:22:25,06:22:25,10658,13,,,,3690.19,0
7364090,06:23:52,06:23:52,10656,14,,,,4257.62,0
7364090,06:24:58,06:24:58,7959,15,,,,4607.44,0
7364090,06:25:29,06:25:29,7960,16,,,,4828.64,0
7364090,06:26:28,06:26:28,2704,17,,,,5275.94,0
7364090,06:26:47,06:26:47,2705,18,,,,5430.81,0
7364090,06:27:26,06:27:26,4573,19,,,,5762.43,0
7364090,06:27:57,06:27:57,4574,20,,,,6003.58,0
7364090,06:29:00,06:29:00,9546,21,,,,6461.73,
7364090,06:29:39,06:29:39,7958,22,,,,6850.92,0
7364090,06:30:44,06:30:44,671,23,,,,7473.41,0
7364090,06:31:41,06:31:41,2824,24,,,,7922.77,0
7364090,06:32:38,06:32:38,611,25,,,,8504.33,0
7364090,06:33:40,06:33:40,612,26,,,,9080.04,0
7364090,06:34:10,06:34:10,613,27,,,,9325.28,0
7364090,06:34:25,06:34:25,614,28,,,,9451.5,0
7364090,06:34:49,06:34:49,615,29,,,,9680.25,0
7364090,06:35:23,06:35:23,2719,30,,,,9873.82,0
7364090,06:35:43,06:35:43,2720,31,,,,10039.04,0
7364090,06:36:17,06:36:17,616,32,,,,10352.4,0
7364090,06:36:51,06:36:51,617,33,,,,10667.99,0
7364090,06:37:42,06:37:42,2721,34,,,,11096.65,0
7364090,06:38:09,06:38:09,2722,35,,,,11374.83,0
7364090,06:38:37,06:38:37,618,36,,,,11585.03,0
7364090,06:40:00,06:40:00,9531,37,,,,12339.88,
7364090,06:40:24,06:40:24,554,38,,,,12569.82,0
7364090,06:46:55,06:46:55,555,39,,,,16525.82,0
7364090,06:51:06,06:51:06,5870,40,,,,19221.7,0
7364090,06:55:03,06:55:03,2957,41,,,,21874.34,0
7364090,07:00:00,07:00:00,5520,42,,,,24773.28,
7364090,07:06:14,07:06:14,9486,43,,,,28643.92,0
7364090,07:07:16,07:07:16,10344,44,,,,29300.25,0
7364090,07:10:00,07:10:00,9944,45,,1,,30974.53,
7364100,06:15:00,06:15:00,9547,1,,,1,0,
7364100,06:15:44,06:15:44,2696,2,,,,436.59,0
7364100,06:16:14,06:16:14,9539,3,,,,718.06,0
7364100,06:16:46,06:16:46,9537,4,,,,1050.98,0
7364100,06:17:12,06:17:12,9538,5,,,,1317.39,0
7364100,06:17:29,06:17:29,7961,6,,,,1499.54,0
7364100,06:17:44,06:17:44,7962,7,,,,1655.84,0
7364100,06:18:21,06:18:21,7963,8,,,,1991.89,0
7364100,06:18:41,06:18:41,10663,9,,,,2152.81,0
7364100,06:19:01,06:19:01,10659,10,,,,2347.14,0
7364100,06:19:27,06:19:27,10660,11,,,,2582.19,0
7364100,06:20:00,06:20:00,10661,12,,,,2966.39,
7364100,06:22:25,06:22:25,10658,13,,,,3690.19,0
7364100,06:23:52,06:23:52,10656,14,,,,4257.62,0
7364100,06:24:58,06:24:58,7959,15,,,,4607.44,0
7364100,06:25:29,06:25:29,7960,16,,,,4828.64,0
7364100,06:26:28,06:26:28,2704,17,,,,5275.94,0
7364100,06:26:47,06:26:47,2705,18,,,,5430.81,0
7364100,06:27:26,06:27:26,4573,19,,,,5762.43,0
7364100,06:27:57,06:27:57,4574,20,,,,6003.58,0
7364100,06:29:00,06:29:00,9546,21,,,,6461.73,
7364100,06:29:39,06:29:39,7958,22,,,,6850.92,0
7364100,06:30:44,06:30:44,671,23,,,,7473.41,0
7364100,06:31:41,06:31:41,2824,24,,,,7922.77,0
7364100,06:32:38,06:32:38,611,25,,,,8504.33,0
7364100,06:33:40,06:33:40,612,26,,,,9080.04,0
7364100,06:34:10,06:34:10,613,27,,,,9325.28,0
7364100,06:34:25,06:34:25,614,28,,,,9451.5,0
7364100,06:34:49,06:34:49,615,29,,,,9680.25,0
7364100,06:35:23,06:35:23,2719,30,,,,9873.82,0
7364100,06:35:43,06:35:43,2720,31,,,,10039.04,0
7364100,06:36:17,06:36:17,616,32,,,,10352.4,0
7364100,06:36:51,06:36:51,617,33,,,,10667.99,0
7364100,06:37:42,06:37:42,2721,34,,,,11096.65,0
7364100,06:38:09,06:38:09,2722,35,,,,11374.83,0
7364100,06:38:37,06:38:37,618,36,,,,11585.03,0
7364100,06:40:00,06:40:00,9531,37,,,,12339.88,
7364100,06:40:24,06:40:24,554,38,,,,12569.82,0
7364100,06:46:55,06:46:55,555,39,,,,16525.82,0
7364100,06:51:06,06:51:06,5870,40,,,,19221.7,0
7364100,06:55:03,06:55:03,2957,41,,,,21874.34,0
7364100,07:00:00,07:00:00,5520,42,,,,24773.28,
7364100,07:06:14,07:06:14,9486,43,,,,28643.92,0
7364100,07:07:16,07:07:16,10344,44,,,,29300.25,0
7364100,07:10:00,07:10:00,9944,45,,1,,30974.53,
7364110,06:15:00,06:15:00,9547,1,,,1,0,
7364110,06:15:44,06:15:44,2696,2,,,,436.59,0
7364110,06:16:14,06:16:14,9539,3,,,,718.06,0
7364110,06:16:46,06:16:46,9537,4,,,,1050.98,0
7364110,06:17:12,06:17:12,9538,5,,,,1317.39,0
7364110,06:17:29,06:17:29,7961,6,,,,1499.54,0
7364110,06:17:44,06:17:44,7962,7,,,,1655.84,0
7364110,06:18:21,06:18:21,7963,8,,,,1991.89,0
7364110,06:18:41,06:18:41,10663,9,,,,2152.81,0
7364110,06:19:01,06:19:01,10659,10,,,,2347.14,0
7364110,06:19:27,06:19:27,10660,11,,,,2582.19,0
7364110,06:20:00,06:20:00,10661,12,,,,2966.39,
7364110,06:22:25,06:22:25,10658,13,,,,3690.19,0
7364110,06:23:52,06:23:52,10656,14,,,,4257.62,0
7364110,06:24:58,06:24:58,7959,15,,,,4607.44,0
7364110,06:25:29,06:25:29,7960,16,,,,4828.64,0
7364110,06:26:28,06:26:28,2704,17,,,,5275.94,0
7364110,06:26:47,06:26:47,2705,18,,,,5430.81,0
7364110,06:27:26,06:27:26,4573,19,,,,5762.43,0
7364110,06:27:57,06:27:57,4574,20,,,,6003.58,0
7364110,06:29:00,06:29:00,9546,21,,,,6461.73,
7364110,06:29:39,06:29:39,7958,22,,,,6850.92,0
7364110,06:30:44,06:30:44,671,23,,,,7473.41,0
7364110,06:31:41,06:31:41,2824,24,,,,7922.77,0
7364110,06:32:38,06:32:38,611,25,,,,8504.33,0
7364110,06:33:40,06:33:40,612,26,,,,9080.04,0
7364110,06:34:10,06:34:10,613,27,,,,9325.28,0
7364110,06:34:25,06:34:25,614,28,,,,9451.5,0
7364110,06:34:49,06:34:49,615,29,,,,9680.25,0
7364110,06:35:23,06:35:23,2719,30,,,,9873.82,0
7364110,06:35:43,06:35:43,2720,31,,,,10039.04,0
7364110,06:36:17,06:36:17,616,32,,,,10352.4,0
7364110,06:36:51,06:36:51,617,33,,,,10667.99,0
7364110,06:37:42,06:37:42,2721,34,,,,11096.65,0
7364110,06:38:09,06:38:09,2722,35,,,,11374.83,0
7364110,06:38:37,06:38:37,618,36,,,,11585.03,0
7364110,06:40:00,06:40:00,9531,37,,,,12339.88,
7364110,06:40:24,06:40:24,554,38,,,,12569.82,0
7364110,06:46:55,06:46:55,555,39,,,,16525.82,0
7364110,06:51:06,06:51:06,5870,40,,,,19221.7,0
7364110,06:55:03,06:55:03,2957,41,,,,21874.34,0
7364110,07:00:00,07:00:00,5520,42,,,,24773.28,
7364110,07:06:14,07:06:14,9486,43,,,,28643.92,0
7364110,07:07:16,07:07:16,10344,44,,,,29300.25,0
7364110,07:10:00,07:10:00,9944,45,,1,,30974.53,
7364120,06:15:00,06:15:00,9547,1,,,1,0,
7364120,06:15:44,06:15:44,2696,2,,,,436.59,0
7364120,06:16:14,06:16:14,9539,3,,,,718.06,0
7364120,06:16:46,06:16:46,9537,4,,,,1050.98,0
7364120,06:17:12,06:17:12,9538,5,,,,1317.39,0
7364120,06:17:29,06:17:29,7961,6,,,,1499.54,0
7364120,06:17:44,06:17:44,7962,7,,,,1655.84,0
7364120,06:18:21,06:18:21,7963,8,,,,1991.89,0
7364120,06:18:41,06:18:41,10663,9,,,,2152.81,0
7364120,06:19:01,06:19:01,10659,10,,,,2347.14,0
7364120,06:19:27,06:19:27,10660,11,,,,2582.19,0
7364120,06:20:00,06:20:00,10661,12,,,,2966.39,
7364120,06:22:25,06:22:25,10658,13,,,,3690.19,0
7364120,06:23:52,06:23:52,10656,14,,,,4257.62,0
7364120,06:24:58,06:24:58,7959,15,,,,4607.44,0
7364120,06:25:29,06:25:29,7960,16,,,,4828.64,0
7364120,06:26:28,06:26:28,2704,17,,,,5275.94,0
7364120,06:26:47,06:26:47,2705,18,,,,5430.81,0
7364120,06:27:26,06:27:26,4573,19,,,,5762.43,0
7364120,06:27:57,06:27:57,4574,20,,,,6003.58,0
7364120,06:29:00,06:29:00,9546,21,,,,6461.73,
7364120,06:29:39,06:29:39,7958,22,,,,6850.92,0
7364120,06:30:44,06:30:44,671,23,,,,7473.41,0
7364120,06:31:41,06:31:41,2824,24,,,,7922.77,0
7364120,06:32:38,06:32:38,611,25,,,,8504.33,0
7364120,06:33:40,06:33:40,612,26,,,,9080.04,0
7364120,06:34:10,06:34:10,613,27,,,,9325.28,0
7364120,06:34:25,06:34:25,614,28,,,,9451.5,0
7364120,06:34:49,06:34:49,615,29,,,,9680.25,0
7364120,06:35:23,06:35:23,2719,30,,,,9873.82,0
7364120,06:35:43,06:35:43,2720,31,,,,10039.04,0
7364120,06:36:17,06:36:17,616,32,,,,10352.4,0
7364120,06:36:51,06:36:51,617,33,,,,10667.99,0
7364120,06:37:42,06:37:42,2721,34,,,,11096.65,0
7364120,06:38:09,06:38:09,2722,35,,,,11374.83,0
7364120,06:38:37,06:38:37,618,36,,,,11585.03,0
7364120,06:40:00,06:40:00,9531,37,,,,12339.88,
7364120,06:40:24,06:40:24,554,38,,,,12569.82,0
7364120,06:46:55,06:46:55,555,39,,,,16525.82,0
7364120,06:51:06,06:51:06,5870,40,,,,19221.7,0
7364120,06:55:03,06:55:03,2957,41,,,,21874.34,0
7364120,07:00:00,07:00:00,5520,42,,,,24773.28,
7364120,07:06:14,07:06:14,9486,43,,,,28643.92,0
7364120,07:07:16,07:07:16,10344,44,,,,29300.25,0
7364120,07:10:00,07:10:00,9944,45,,1,,30974.53,
7364130,06:15:00,06:15:00,9547,1,,,1,0,
7364130,06:15:44,06:15:44,2696,2,,,,436.59,0
7364130,06:16:14,06:16:14,9539,3,,,,718.06,0
7364130,06:16:46,06:16:46,9537,4,,,,1050.98,0
7364130,06:17:12,06:17:12,9538,5,,,,1317.39,0
7364130,06:17:29,06:17:29,7961,6,,,,1499.54,0
7364130,06:17:44,06:17:44,7962,7,,,,1655.84,0
7364130,06:18:21,06:18:21,7963,8,,,,1991.89,0
7364130,06:18:41,06:18:41,10663,9,,,,2152.81,0
7364130,06:19:01,06:19:01,10659,10,,,,2347.14,0
7364130,06:19:27,06:19:27,10660,11,,,,2582.19,0
7364130,06:20:00,06:20:00,10661,12,,,,2966.39,
7364130,06:22:25,06:22:25,10658,13,,,,3690.19,0
7364130,06:23:52,06:23:52,10656,14,,,,4257.62,0
7364130,06:24:58,06:24:58,7959,15,,,,4607.44,0
7364130,06:25:29,06:25:29,7960,16,,,,4828.64,0
7364130,06:26:28,06:26:28,2704,17,,,,5275.94,0
7364130,06:26:47,06:26:47,2705,18,,,,5430.81,0
7364130,06:27:26,06:27:26,4573,19,,,,5762.43,0
7364130,06:27:57,06:27:57,4574,20,,,,6003.58,0
7364130,06:29:00,06:29:00,9546,21,,,,6461.73,
7364130,06:29:39,06:29:39,7958,22,,,,6850.92,0
7364130,06:30:44,06:30:44,671,23,,,,7473.41,0
7364130,06:31:41,06:31:41,2824,24,,,,7922.77,0
7364130,06:32:38,06:32:38,611,25,,,,8504.33,0
7364130,06:33:40,06:33:40,612,26,,,,9080.04,0
7364130,06:34:10,06:34:10,613,27,,,,9325.28,0
7364130,06:34:25,06:34:25,614,28,,,,9451.5,0
7364130,06:34:49,06:34:49,615,29,,,,9680.25,0
7364130,06:35:23,06:35:23,2719,30,,,,9873.82,0
7364130,06:35:43,06:35:43,2720,31,,,,10039.04,0
7364130,06:36:17,06:36:17,616,32,,,,10352.4,0
7364130,06:36:51,06:36:51,617,33,,,,10667.99,0
7364130,06:37:42,06:37:42,2721,34,,,,11096.65,0
7364130,06:38:09,06:38:09,2722,35,,,,11374.83,0
7364130,06:38:37,06:38:37,618,36,,,,11585.03,0
7364130,06:40:00,06:40:00,9531,37,,,,12339.88,
7364130,06:40:24,06:40:24,554,38,,,,12569.82,0
7364130,06:46:55,06:46:55,555,39,,,,16525.82,0
7364130,06:51:06,06:51:06,5870,40,,,,19221.7,0
7364130,06:55:03,06:55:03,2957,41,,,,21874.34,0
7364130,07:00:00,07:00:00,5520,42,,,,24773.28,
7364130,07:06:14,07:06:14,9486,43,,,,28643.92,0
7364130,07:07:16,07:07:16,10344,44,,,,29300.25,0
7364130,07:10:00,07:10:00,9944,45,,1,,30974.53,
745090,11:55:00,11:55:00,9547,1,,,1,0,
745090,11:55:44,11:55:44,2696,2,,,,436.59,0
745090,11:56:14,11:56:14,9539,3,,,,718.06,0
745090,11:56:46,11:56:46,9537,4,,,,1050.98,0
745090,11:57:12,11:57:12,9538,5,,,,1317.39,0
745090,11:57:29,11:57:29,7961,6,,,,1499.54,0
745090,11:57:44,11:57:44,7962,7,,,,1655.84,0
745090,11:58:21,11:58:21,7963,8,,,,1991.89,0
745090,11:58:41,11:58:41,10663,9,,,,2152.81,0
745090,11:59:01,11:59:01,10659,10,,,,2347.14,0
745090,11:59:27,11:59:27,10660,11,,,,2582.19,0
745090,12:00:00,12:00:00,10661,12,,,,2966.39,
745090,12:02:25,12:02:25,10658,13,,,,3690.19,0
745090,12:03:52,12:03:52,10656,14,,,,4257.62,0
745090,12:04:58,12:04:58,7959,15,,,,4607.44,0
745090,12:05:29,12:05:29,7960,16,,,,4828.64,0
745090,12:06:28,12:06:28,2704,17,,,,5275.94,0
745090,12:06:47,12:06:47,2705,18,,,,5430.81,0
745090,12:07:26,12:07:26,4573,19,,,,5762.43,0
745090,12:07:57,12:07:57,4574,20,,,,6003.58,0
745090,12:09:00,12:09:00,9546,21,,,,6461.73,
745090,12:09:39,12:09:39,7958,22,,,,6850.92,0
745090,12:10:44,12:10:44,671,23,,,,7473.41,0
745090,12:11:41,12:11:41,2824,24,,,,7922.77,0
745090,12:12:38,12:12:38,611,25,,,,8504.33,0
745090,12:13:40,12:13:40,612,26,,,,9080.04,0
745090,12:14:10,12:14:10,613,27,,,,9325.28,0
745090,12:14:25,12:14:25,614,28,,,,9451.5,0
745090,12:14:49,12:14:49,615,29,,,,9680.25,0
745090,12:15:23,12:15:23,2719,30,,,,9873.82,0
745090,12:15:43,12:15:43,2720,31,,,,10039.04,0
745090,12:16:17,12:16:17,616,32,,,,10352.4,0
745090,12:16:51,12:16:51,617,33,,,,10667.99,0
745090,12:17:42,12:17:42,2721,34,,,,11096.65,0
745090,12:18:09,12:18:09,2722,35,,,,11374.83,0
745090,12:18:37,12:18:37,618,36,,,,11585.03,0
745090,12:20:00,12:20:00,9531,37,,,,12339.88,
745090,12:20:24,12:20:24,554,38,,,,12569.82,0
745090,12:26:55,12:26:55,555,39,,,,16525.82,0
745090,12:31:06,12:31:06,5870,40,,,,19221.7,0
745090,12:35:03,12:35:03,2957,41,,,,21874.34,0
745090,12:40:00,12:40:00,5520,42,,,,24773.28,
745090,12:46:51,12:46:51,9486,43,,,,28643.92,0
745090,12:48:00,12:48:00,10344,44,,,,29300.25,0
745090,12:51:00,12:51:00,9944,45,,1,,30974.53,
745100,11:55:00,11:55:00,9547,1,,,1,0,
745100,11:55:44,11:55:44,2696,2,,,,436.59,0
745100,11:56:14,11:56:14,9539,3,,,,718.06,0
745100,11:56:46,11:56:46,9537,4,,,,1050.98,0
745100,11:57:12,11:57:12,9538,5,,,,1317.39,0
745100,11:57:29,11:57:29,7961,6,,,,1499.54,0
745100,11:57:44,11:57:44,7962,7,,,,1655.84,0
745100,11:58:21,11:58:21,7963,8,,,,1991.89,0
745100,11:58:41,11:58:41,10663,9,,,,2152.81,0
745100,11:59:01,11:59:01,10659,10,,,,2347.14,0
745100,11:59:27,11:59:27,10660,11,,,,2582.19,0
745100,12:00:00,12:00:00,10661,12,,,,2966.39,
745100,12:02:25,12:02:25,10658,13,,,,3690.19,0
745100,12:03:52,12:03:52,10656,14,,,,4257.62,0
745100,12:04:58,12:04:58,7959,15,,,,4607.44,0
745100,12:05:29,12:05:29,7960,16,,,,4828.64,0
745100,12:06:28,12:06:28,2704,17,,,,5275.94,0
745100,12:06:47,12:06:47,2705,18,,,,5430.81,0
745100,12:07:26,12:07:26,4573,19,,,,5762.43,0
745100,12:07:57,12:07:57,4574,20,,,,6003.58,0
745100,12:09:00,12:09:00,9546,21,,,,6461.73,
745100,12:09:39,12:09:39,7958,22,,,,6850.92,0
745100,12:10:44,12:10:44,671,23,,,,7473.41,0
745100,12:11:41,12:11:41,2824,24,,,,7922.77,0
745100,12:12:38,12:12:38,611,25,,,,8504.33,0
745100,12:13:40,12:13:40,612,26,,,,9080.04,0
745100,12:14:10,12:14:10,613,27,,,,9325.28,0
745100,12:14:25,12:14:25,614,28,,,,9451.5,0
745100,12:14:49,12:14:49,615,29,,,,9680.25,0
745100,12:15:23,12:15:23,2719,30,,,,9873.82,0
745100,12:15:43,12:15:43,2720,31,,,,10039.04,0
745100,12:16:17,12:16:17,616,32,,,,10352.4,0
745100,12:16:51,12:16:51,617,33,,,,10667.99,0
745100,12:17:42,12:17:42,2721,34,,,,11096.65,0
745100,12:18:09,12:18:09,2722,35,,,,11374.83,0
745100,12:18:37,12:18:37,618,36,,,,11585.03,0
745100,12:20:00,12:20:00,9531,37,,,,12339.88,
745100,12:20:24,12:20:24,554,38,,,,12569.82,0
745100,12:26:55,12:26:55,555,39,,,,16525.82,0
745100,12:31:06,12:31:06,5870,40,,,,19221.7,0
745100,12:35:03,12:35:03,2957,41,,,,21874.34,0
745100,12:40:00,12:40:00,5520,42,,,,24773.28,
745100,12:46:51,12:46:51,9486,43,,,,28643.92,0
745100,12:48:00,12:48:00,10344,44,,,,29300.25,0
745100,12:51:00,12:51:00,9944,45,,1,,30974.53,
745110,11:55:00,11:55:00,9547,1,,,1,0,
745110,11:55:44,11:55:44,2696,2,,,,436.59,0
745110,11:56:14,11:56:14,9539,3,,,,718.06,0
745110,11:56:46,11:56:46,9537,4,,,,1050.98,0
745110,11:57:12,11:57:12,9538,5,,,,1317.39,0
745110,11:57:29,11:57:29,7961,6,,,,1499.54,0
745110,11:57:44,11:57:44,7962,7,,,,1655.84,0
745110,11:58:21,11:58:21,7963,8,,,,1991.89,0
745110,11:58:41,11:58:41,10663,9,,,,2152.81,0
745110,11:59:01,11:59:01,10659,10,,,,2347.14,0
745110,11:59:27,11:59:27,10660,11,,,,2582.19,0
745110,12:00:00,12:00:00,10661,12,,,,2966.39,
745110,12:02:25,12:02:25,10658,13,,,,3690.19,0
745110,12:03:52,12:03:52,10656,14,,,,4257.62,0
745110,12:04:58,12:04:58,7959,15,,,,4607.44,0
745110,12:05:29,12:05:29,7960,16,,,,4828.64,0
745110,12:06:28,12:06:28,2704,17,,,,5275.94,0
745110,12:06:47,12:06:47,2705,18,,,,5430.81,0
745110,12:07:26,12:07:26,4573,19,,,,5762.43,0
745110,12:07:57,12:07:57,4574,20,,,,6003.58,0
745110,12:09:00,12:09:00,9546,21,,,,6461.73,
745110,12:09:39,12:09:39,7958,22,,,,6850.92,0
745110,12:10:44,12:10:44,671,23,,,,7473.41,0
745110,12:11:41,12:11:41,2824,24,,,,7922.77,0
745110,12:12:38,12:12:38,611,25,,,,8504.33,0
745110,12:13:40,12:13:40,612,26,,,,9080.04,0
745110,12:14:10,12:14:10,613,27,,,,9325.28,0
745110,12:14:25,12:14:25,614,28,,,,9451.5,0
745110,12:14:49,12:14:49,615,29,,,,9680.25,0
745110,12:15:23,12:15:23,2719,30,,,,9873.82,0
745110,12:15:43,12:15:43,2720,31,,,,10039.04,0
745110,12:16:17,12:16:17,616,32,,,,10352.4,0
745110,12:16:51,12:16:51,617,33,,,,10667.99,0
745110,12:17:42,12:17:42,2721,34,,,,11096.65,0
745110,12:18:09,12:18:09,2722,35,,,,11374.83,0
745110,12:18:37,12:18:37,618,36,,,,11585.03,0
745110,12:20:00,12:20:00,9531,37,,,,12339.88,
745110,12:20:24,12:20:24,554,38,,,,12569.82,0
745110,12:26:55,12:26:55,555,39,,,,16525.82,0
745110,12:31:06,12:31:06,5870,40,,,,19221.7,0
745110,12:35:03,12:35:03,2957,41,,,,21874.34,0
745110,12:40:00,12:40:00,5520,42,,,,24773.28,
745110,12:46:51,12:46:51,9486,43,,,,28643.92,0
745110,12:48:00,12:48:00,10344,44,,,,29300.25,0
745110,12:51:00,12:51:00,9944,45,,1,,30974.53,
745120,11:55:00,11:55:00,9547,1,,,1,0,
745120,11:55:44,11:55:44,2696,2,,,,436.59,0
745120,11:56:14,11:56:14,9539,3,,,,718.06,0
745120,11:56:46,11:56:46,9537,4,,,,1050.98,0
745120,11:57:12,11:57:12,9538,5,,,,1317.39,0
745120,11:57:29,11:57:29,7961,6,,,,1499.54,0
745120,11:57:44,11:57:44,7962,7,,,,1655.84,0
745120,11:58:21,11:58:21,7963,8,,,,1991.89,0
745120,11:58:41,11:58:41,10663,9,,,,2152.81,0
745120,11:59:01,11:59:01,10659,10,,,,2347.14,0
745120,11:59:27,11:59:27,10660,11,,,,2582.19,0
745120,12:00:00,12:00:00,10661,12,,,,2966.39,
745120,12:02:25,12:02:25,10658,13,,,,3690.19,0
745120,12:03:52,12:03:52,10656,14,,,,4257.62,0
745120,12:04:58,12:04:58,7959,15,,,,4607.44,0
745120,12:05:29,12:05:29,7960,16,,,,4828.64,0
745120,12:06:28,12:06:28,2704,17,,,,5275.94,0
745120,12:06:47,12:06:47,2705,18,,,,5430.81,0
745120,12:07:26,12:07:26,4573,19,,,,5762.43,0
745120,12:07:57,12:07:57,4574,20,,,,6003.58,0
745120,12:09:00,12:09:00,9546,21,,,,6461.73,
745120,12:09:39,12:09:39,7958,22,,,,6850.92,0
745120,12:10:44,12:10:44,671,23,,,,7473.41,0
745120,12:11:41,12:11:41,2824,24,,,,7922.77,0
745120,12:12:38,12:12:38,611,25,,,,8504.33,0
745120,12:13:40,12:13:40,612,26,,,,9080.04,0
745120,12:14:10,12:14:10,613,27,,,,9325.28,0
745120,12:14:25,12:14:25,614,28,,,,9451.5,0
745120,12:14:49,12:14:49,615,29,,,,9680.25,0
745120,12:15:23,12:15:23,2719,30,,,,9873.82,0
745120,12:15:43,12:15:43,2720,31,,,,10039.04,0
745120,12:16:17,12:16:17,616,32,,,,10352.4,0
745120,12:16:51,12:16:51,617,33,,,,10667.99,0
745120,12:17:42,12:17:42,2721,34,,,,11096.65,0
745120,12:18:09,12:18:09,2722,35,,,,11374.83,0
745120,12:18:37,12:18:37,618,36,,,,11585.03,0
745120,12:20:00,12:20:00,9531,37,,,,12339.88,
745120,12:20:24,12:20:24,554,38,,,,12569.82,0
745120,12:26:55,12:26:55,555,39,,,,16525.82,0
745120,12:31:06,12:31:06,5870,40,,,,19221.7,0
745120,12:35:03,12:35:03,2957,41,,,,21874.34,0
745120,12:40:00,12:40:00,5520,42,,,,24773.28,
745120,12:46:51,12:46:51,9486,43,,,,28643.92,0
745120,12:48:00,12:48:00,10344,44,,,,29300.25,0
745120,12:51:00,12:51:00,9944,45,,1,,30974.53,
745130,11:55:00,11:55:00,9547,1,,,1,0,
745130,11:55:44,11:55:44,2696,2,,,,436.59,0
745130,11:56:14,11:56:14,9539,3,,,,718.06,0
745130,11:56:46,11:56:46,9537,4,,,,1050.98,0
745130,11:57:12,11:57:12,9538,5,,,,1317.39,0
745130,11:57:29,11:57:29,7961,6,,,,1499.54,0
745130,11:57:44,11:57:44,7962,7,,,,1655.84,0
745130,11:58:21,11:58:21,7963,8,,,,1991.89,0
745130,11:58:41,11:58:41,10663,9,,,,2152.81,0
745130,11:59:01,11:59:01,10659,10,,,,2347.14,0
745130,11:59:27,11:59:27,10660,11,,,,2582.19,0
745130,12:00:00,12:00:00,10661,12,,,,2966.39,
745130,12:02:25,12:02:25,10658,13,,,,3690.19,0
745130,12:03:52,12:03:52,10656,14,,,,4257.62,0
745130,12:04:58,12:04:58,7959,15,,,,4607.44,0
745130,12:05:29,12:05:29,7960,16,,,,4828.64,0
745130,12:06:28,12:06:28,2704,17,,,,5275.94,0
745130,12:06:47,12:06:47,2705,18,,,,5430.81,0
745130,12:07:26,12:07:26,4573,19,,,,5762.43,0
745130,12:07:57,12:07:57,4574,20,,,,6003.58,0
745130,12:09:00,12:09:00,9546,21,,,,6461.73,
745130,12:09:39,12:09:39,7958,22,,,,6850.92,0
745130,12:10:44,12:10:44,671,23,,,,7473.41,0
745130,12:11:41,12:11:41,2824,24,,,,7922.77,0
745130,12:12:38,12:12:38,611,25,,,,8504.33,0
745130,12:13:40,12:13:40,612,26,,,,9080.04,0
745130,12:14:10,12:14:10,613,27,,,,9325.28,0
745130,12:14:25,12:14:25,614,28,,,,9451.5,0
745130,12:14:49,12:14:49,615,29,,,,9680.25,0
745130,12:15:23,12:15:23,2719,30,,,,9873.82,0
745130,12:15:43,12:15:43,2720,31,,,,10039.04,0
745130,12:16:17,12:16:17,616,32,,,,10352.4,0
745130,12:16:51,12:16:51,617,33,,,,10667.99,0
745130,12:17:42,12:17:42,2721,34,,,,11096.65,0
745130,12:18:09,12:18:09,2722,35,,,,11374.83,0
745130,12:18:37,12:18:37,618,36,,,,11585.03,0
745130,12:20:00,12:20:00,9531,37,,,,12339.88,
745130,12:20:24,12:20:24,554,38,,,,12569.82,0
745130,12:26:55,12:26:55,555,39,,,,16525.82,0
745130,12:31:06,12:31:06,5870,40,,,,19221.7,0
745130,12:35:03,12:35:03,2957,41,,,,21874.34,0
745130,12:40:00,12:40:00,5520,42,,,,24773.28,
745130,12:46:51,12:46:51,9486,43,,,,28643.92,0
745130,12:48:00,12:48:00,10344,44,,,,29300.25,0
745130,12:51:00,12:51:00,9944,45,,1,,30974.53,
7470070,17:17:00,17:17:00,9547,1,,,1,0,
7470070,17:18:10,17:18:10,2696,2,,,,436.59,0
7470070,17:18:58,17:18:58,9539,3,,,,718.06,0
7470070,17:19:50,17:19:50,9537,4,,,,1050.98,0
7470070,17:20:32,17:20:32,9538,5,,,,1317.39,0
7470070,17:20:59,17:20:59,7961,6,,,,1499.54,0
7470070,17:21:23,17:21:23,7962,7,,,,1655.84,0
7470070,17:22:23,17:22:23,7963,8,,,,1991.89,0
7470070,17:22:53,17:22:53,10663,9,,,,2152.81,0
7470070,17:23:26,17:23:26,10659,10,,,,2347.14,0
7470070,17:24:08,17:24:08,10660,11,,,,2582.19,0
7470070,17:25:00,17:25:00,10661,12,,,,2966.39,
7470070,17:27:25,17:27:25,10658,13,,,,3690.19,0
7470070,17:28:51,17:28:51,10656,14,,,,4257.62,0
7470070,17:29:57,17:29:57,7959,15,,,,4607.44,0
7470070,17:30:30,17:30:30,7960,16,,,,4827.8,0
7470070,17:31:29,17:31:29,2704,17,,,,5275.1,0
7470070,17:31:47,17:31:47,2705,18,,,,5429.97,0
7470070,17:32:26,17:32:26,4573,19,,,,5761.59,0
7470070,17:32:57,17:32:57,4574,20,,,,6002.74,0
7470070,17:34:00,17:34:00,9546,21,,,,6460.89,
7470070,17:34:43,17:34:43,7958,22,,,,6850.08,0
7470070,17:35:54,17:35:54,671,23,,,,7472.57,0
7470070,17:36:56,17:36:56,2824,24,,,,7921.93,0
7470070,17:37:57,17:37:57,611,25,,,,8503.49,0
7470070,17:39:05,17:39:05,612,26,,,,9079.2,0
7470070,17:39:38,17:39:38,613,27,,,,9324.44,0
7470070,17:39:55,17:39:55,614,28,,,,9450.66,0
7470070,17:40:21,17:40:21,615,29,,,,9679.41,0
7470070,17:40:58,17:40:58,2719,30,,,,9872.98,0
7470070,17:41:20,17:41:20,2720,31,,,,10038.2,0
7470070,17:41:57,17:41:57,616,32,,,,10351.56,0
7470070,17:42:34,17:42:34,617,33,,,,10667.15,0
7470070,17:43:30,17:43:30,2721,34,,,,11095.81,0
7470070,17:43:59,17:43:59,2722,35,,,,11373.99,0
7470070,17:44:30,17:44:30,618,36,,,,11584.19,0
7470070,17:46:00,17:46:00,9531,37,,,,12339.04,
7470070,17:46:21,17:46:21,554,38,,,,12568.56,0
7470070,17:51:49,17:51:49,555,39,,,,16524.56,0
7470070,17:55:19,17:55:19,5870,40,,,,19220.44,0
7470070,17:58:38,17:58:38,2957,41,,,,21873.08,0
7470070,18:03:00,18:03:00,10161,42,,,,25092.76,
7470070,18:12:00,18:12:00,2504,43,,,,29453.79,
7470070,18:14:49,18:14:49,10344,44,,,,30377.03,0
7470070,18:21:00,18:21:00,9944,45,,1,,32034.43,
7689020,07:38:00,07:38:00,9547,1,,,1,0,
7689020,07:38:44,07:38:44,2696,2,,,,436.59,0
7689020,07:39:14,07:39:14,9539,3,,,,718.06,0
7689020,07:39:46,07:39:46,9537,4,,,,1050.98,0
7689020,07:40:12,07:40:12,9538,5,,,,1317.39,0
7689020,07:40:29,07:40:29,7961,6,,,,1499.54,0
7689020,07:40:44,07:40:44,7962,7,,,,1655.84,0
7689020,07:41:21,07:41:21,7963,8,,,,1991.89,0
7689020,07:41:41,07:41:41,10663,9,,,,2152.81,0
7689020,07:42:01,07:42:01,10659,10,,,,2347.14,0
7689020,07:42:27,07:42:27,10660,11,,,,2582.19,0
7689020,07:43:00,07:43:00,10661,12,,,,2966.39,
7689020,07:45:41,07:45:41,10658,13,,,,3690.19,0
7689020,07:47:18,07:47:18,10656,14,,,,4257.62,0
7689020,07:48:31,07:48:31,7959,15,,,,4607.44,0
7689020,07:49:06,07:49:06,7960,16,,,,4828.64,0
7689020,07:50:12,07:50:12,2704,17,,,,5275.94,0
7689020,07:50:32,07:50:32,2705,18,,,,5430.81,0
7689020,07:51:15,07:51:15,4573,19,,,,5762.43,0
7689020,07:51:50,07:51:50,4574,20,,,,6003.58,0
7689020,07:53:00,07:53:00,9546,21,,,,6461.73,
7689020,07:53:50,07:53:50,7958,22,,,,6850.92,0
7689020,07:55:13,07:55:13,671,23,,,,7473.41,0
7689020,07:56:25,07:56:25,2824,24,,,,7922.77,0
7689020,07:57:37,07:57:37,611,25,,,,8504.33,0
7689020,07:58:56,07:58:56,612,26,,,,9080.04,0
7689020,07:59:34,07:59:34,613,27,,,,9325.28,0
7689020,07:59:54,07:59:54,614,28,,,,9451.5,0
7689020,08:00:25,08:00:25,615,29,,,,9680.25,0
7689020,08:01:08,08:01:08,2719,30,,,,9873.82,0
7689020,08:01:33,08:01:33,2720,31,,,,10039.04,0
7689020,08:02:16,08:02:16,616,32,,,,10352.4,0
7689020,08:03:00,08:03:00,617,33,,,,10667.99,0
7689020,08:04:05,08:04:05,2721,34,,,,11096.65,0
7689020,08:04:39,08:04:39,2722,35,,,,11374.83,0
7689020,08:05:15,08:05:15,618,36,,,,11585.03,0
7689020,08:07:00,08:07:00,9531,37,,,,12339.88,
7689020,08:07:27,08:07:27,554,38,,,,12569.82,0
7689020,08:14:37,08:14:37,555,39,,,,16525.82,0
7689020,08:19:12,08:19:12,5870,40,,,,19221.7,0
7689020,08:23:33,08:23:33,2957,41,,,,21874.34,0
7689020,08:29:00,08:29:00,5520,42,,,,24773.28,
7689020,08:36:28,08:36:28,9486,43,,,,28643.92,0
7689020,08:37:43,08:37:43,10344,44,,,,29300.25,0
7689020,08:41:00,08:41:00,9944,45,,1,,30974.53,
7689030,07:38:00,07:38:00,9547,1,,,1,0,
7689030,07:38:44,07:38:44,2696,2,,,,436.59,0
7689030,07:39:14,07:39:14,9539,3,,,,718.06,0
7689030,07:39:46,07:39:46,9537,4,,,,1050.98,0
7689030,07:40:12,07:40:12,9538,5,,,,1317.39,0
7689030,07:40:29,07:40:29,7961,6,,,,1499.54,0
7689030,07:40:44,07:40:44,7962,7,,,,1655.84,0
7689030,07:41:21,07:41:21,7963,8,,,,1991.89,0
7689030,07:41:41,07:41:41,10663,9,,,,2152.81,0
7689030,07:42:01,07:42:01,10659,10,,,,2347.14,0
7689030,07:42:27,07:42:27,10660,11,,,,2582.19,0
7689030,07:43:00,07:43:00,10661,12,,,,2966.39,
7689030,07:45:41,07:45:41,10658,13,,,,3690.19,0
7689030,07:47:18,07:47:18,10656,14,,,,4257.62,0
7689030,07:48:31,07:48:31,7959,15,,,,4607.44,0
7689030,07:49:06,07:49:06,7960,16,,,,4828.64,0
7689030,07:50:12,07:50:12,2704,17,,,,5275.94,0
7689030,07:50:32,07:50:32,2705,18,,,,5430.81,0
7689030,07:51:15,07:51:15,4573,19,,,,5762.43,0
7689030,07:51:50,07:51:50,4574,20,,,,6003.58,0
7689030,07:53:00,07:53:00,9546,21,,,,6461.73,
7689030,07:53:50,07:53:50,7958,22,,,,6850.92,0
7689030,07:55:13,07:55:13,671,23,,,,7473.41,0
7689030,07:56:25,07:56:25,2824,24,,,,7922.77,0
7689030,07:57:37,07:57:37,611,25,,,,8504.33,0
7689030,07:58:56,07:58:56,612,26,,,,9080.04,0
7689030,07:59:34,07:59:34,613,27,,,,9325.28,0
7689030,07:59:54,07:59:54,614,28,,,,9451.5,0
7689030,08:00:25,08:00:25,615,29,,,,9680.25,0
7689030,08:01:08,08:01:08,2719,30,,,,9873.82,0
7689030,08:01:33,08:01:33,2720,31,,,,10039.04,0
7689030,08:02:16,08:02:16,616,32,,,,10352.4,0
7689030,08:03:00,08:03:00,617,33,,,,10667.99,0
7689030,08:04:05,08:04:05,2721,34,,,,11096.65,0
7689030,08:04:39,08:04:39,2722,35,,,,11374.83,0
7689030,08:05:15,08:05:15,618,36,,,,11585.03,0
7689030,08:07:00,08:07:00,9531,37,,,,12339.88,
7689030,08:07:27,08:07:27,554,38,,,,12569.82,0
7689030,08:14:37,08:14:37,555,39,,,,16525.82,0
7689030,08:19:12,08:19:12,5870,40,,,,19221.7,0
7689030,08:23:33,08:23:33,2957,41,,,,21874.34,0
7689030,08:29:00,08:29:00,5520,42,,,,24773.28,
7689030,08:36:28,08:36:28,9486,43,,,,28643.92,0
7689030,08:37:43,08:37:43,10344,44,,,,29300.25,0
7689030,08:41:00,08:41:00,9944,45,,1,,30974.53,
7689040,07:38:00,07:38:00,9547,1,,,1,0,
7689040,07:38:44,07:38:44,2696,2,,,,436.59,0
7689040,07:39:14,07:39:14,9539,3,,,,718.06,0
7689040,07:39:46,07:39:46,9537,4,,,,1050.98,0
7689040,07:40:12,07:40:12,9538,5,,,,1317.39,0
7689040,07:40:29,07:40:29,7961,6,,,,1499.54,0
7689040,07:40:44,07:40:44,7962,7,,,,1655.84,0
7689040,07:41:21,07:41:21,7963,8,,,,1991.89,0
7689040,07:41:41,07:41:41,10663,9,,,,2152.81,0
7689040,07:42:01,07:42:01,10659,10,,,,2347.14,0
7689040,07:42:27,07:42:27,10660,11,,,,2582.19,0
7689040,07:43:00,07:43:00,10661,12,,,,2966.39,
7689040,07:45:41,07:45:41,10658,13,,,,3690.19,0
7689040,07:47:18,07:47:18,10656,14,,,,4257.62,0
7689040,07:48:31,07:48:31,7959,15,,,,4607.44,0
7689040,07:49:06,07:49:06,7960,16,,,,4828.64,0
7689040,07:50:12,07:50:12,2704,17,,,,5275.94,0
7689040,07:50:32,07:50:32,2705,18,,,,5430.81,0
7689040,07:51:15,07:51:15,4573,19,,,,5762.43,0
7689040,07:51:50,07:51:50,4574,20,,,,6003.58,0
7689040,07:53:00,07:53:00,9546,21,,,,6461.73,
7689040,07:53:50,07:53:50,7958,22,,,,6850.92,0
7689040,07:55:13,07:55:13,671,23,,,,7473.41,0
7689040,07:56:25,07:56:25,2824,24,,,,7922.77,0
7689040,07:57:37,07:57:37,611,25,,,,8504.33,0
7689040,07:58:56,07:58:56,612,26,,,,9080.04,0
7689040,07:59:34,07:59:34,613,27,,,,9325.28,0
7689040,07:59:54,07:59:54,614,28,,,,9451.5,0
7689040,08:00:25,08:00:25,615,29,,,,9680.25,0
7689040,08:01:08,08:01:08,2719,30,,,,9873.82,0
7689040,08:01:33,08:01:33,2720,31,,,,10039.04,0
7689040,08:02:16,08:02:16,616,32,,,,10352.4,0
7689040,08:03:00,08:03:00,617,33,,,,10667.99,0
7689040,08:04:05,08:04:05,2721,34,,,,11096.65,0
7689040,08:04:39,08:04:39,2722,35,,,,11374.83,0
7689040,08:05:15,08:05:15,618,36,,,,11585.03,0
7689040,08:07:00,08:07:00,9531,37,,,,12339.88,
7689040,08:07:27,08:07:27,554,38,,,,12569.82,0
7689040,08:14:37,08:14:37,555,39,,,,16525.82,0
7689040,08:19:12,08:19:12,5870,40,,,,19221.7,0
7689040,08:23:33,08:23:33,2957,41,,,,21874.34,0
7689040,08:29:00,08:29:00,5520,42,,,,24773.28,
7689040,08:36:28,08:36:28,9486,43,,,,28643.92,0
7689040,08:37:43,08:37:43,10344,44,,,,29300.25,0
7689040,08:41:00,08:41:00,9944,45,,1,,30974.53,
7689050,07:38:00,07:38:00,9547,1,,,1,0,
7689050,07:38:44,07:38:44,2696,2,,,,436.59,0
7689050,07:39:14,07:39:14,9539,3,,,,718.06,0
7689050,07:39:46,07:39:46,9537,4,,,,1050.98,0
7689050,07:40:12,07:40:12,9538,5,,,,1317.39,0
7689050,07:40:29,07:40:29,7961,6,,,,1499.54,0
7689050,07:40:44,07:40:44,7962,7,,,,1655.84,0
7689050,07:41:21,07:41:21,7963,8,,,,1991.89,0
7689050,07:41:41,07:41:41,10663,9,,,,2152.81,0
7689050,07:42:01,07:42:01,10659,10,,,,2347.14,0
7689050,07:42:27,07:42:27,10660,11,,,,2582.19,0
7689050,07:43:00,07:43:00,10661,12,,,,2966.39,
7689050,07:45:41,07:45:41,10658,13,,,,3690.19,0
7689050,07:47:18,07:47:18,10656,14,,,,4257.62,0
7689050,07:48:31,07:48:31,7959,15,,,,4607.44,0
7689050,07:49:06,07:49:06,7960,16,,,,4828.64,0
7689050,07:50:12,07:50:12,2704,17,,,,5275.94,0
7689050,07:50:32,07:50:32,2705,18,,,,5430.81,0
7689050,07:51:15,07:51:15,4573,19,,,,5762.43,0
7689050,07:51:50,07:51:50,4574,20,,,,6003.58,0
7689050,07:53:00,07:53:00,9546,21,,,,6461.73,
7689050,07:53:50,07:53:50,7958,22,,,,6850.92,0
7689050,07:55:13,07:55:13,671,23,,,,7473.41,0
7689050,07:56:25,07:56:25,2824,24,,,,7922.77,0
7689050,07:57:37,07:57:37,611,25,,,,8504.33,0
7689050,07:58:56,07:58:56,612,26,,,,9080.04,0
7689050,07:59:34,07:59:34,613,27,,,,9325.28,0
7689050,07:59:54,07:59:54,614,28,,,,9451.5,0
7689050,08:00:25,08:00:25,615,29,,,,9680.25,0
7689050,08:01:08,08:01:08,2719,30,,,,9873.82,0
7689050,08:01:33,08:01:33,2720,31,,,,10039.04,0
7689050,08:02:16,08:02:16,616,32,,,,10352.4,0
7689050,08:03:00,08:03:00,617,33,,,,10667.99,0
7689050,08:04:05,08:04:05,2721,34,,,,11096.65,0
7689050,08:04:39,08:04:39,2722,35,,,,11374.83,0
7689050,08:05:15,08:05:15,618,36,,,,11585.03,0
7689050,08:07:00,08:07:00,9531,37,,,,12339.88,
7689050,08:07:27,08:07:27,554,38,,,,12569.82,0
7689050,08:14:37,08:14:37,555,39,,,,16525.82,0
7689050,08:19:12,08:19:12,5870,40,,,,19221.7,0
7689050,08:23:33,08:23:33,2957,41,,,,21874.34,0
7689050,08:29:00,08:29:00,5520,42,,,,24773.28,
7689050,08:36:28,08:36:28,9486,43,,,,28643.92,0
7689050,08:37:43,08:37:43,10344,44,,,,29300.25,0
7689050,08:41:00,08:41:00,9944,45,,1,,30974.53,
7689060,07:38:00,07:38:00,9547,1,,,1,0,
7689060,07:38:44,07:38:44,2696,2,,,,436.59,0
7689060,07:39:14,07:39:14,9539,3,,,,718.06,0
7689060,07:39:46,07:39:46,9537,4,,,,1050.98,0
7689060,07:40:12,07:40:12,9538,5,,,,1317.39,0
7689060,07:40:29,07:40:29,7961,6,,,,1499.54,0
7689060,07:40:44,07:40:44,7962,7,,,,1655.84,0
7689060,07:41:21,07:41:21,7963,8,,,,1991.89,0
7689060,07:41:41,07:41:41,10663,9,,,,2152.81,0
7689060,07:42:01,07:42:01,10659,10,,,,2347.14,0
7689060,07:42:27,07:42:27,10660,11,,,,2582.19,0
7689060,07:43:00,07:43:00,10661,12,,,,2966.39,
7689060,07:45:41,07:45:41,10658,13,,,,3690.19,0
7689060,07:47:18,07:47:18,10656,14,,,,4257.62,0
7689060,07:48:31,07:48:31,7959,15,,,,4607.44,0
7689060,07:49:06,07:49:06,7960,16,,,,4828.64,0
7689060,07:50:12,07:50:12,2704,17,,,,5275.94,0
7689060,07:50:32,07:50:32,2705,18,,,,5430.81,0
7689060,07:51:15,07:51:15,4573,19,,,,5762.43,0
7689060,07:51:50,07:51:50,4574,20,,,,6003.58,0
7689060,07:53:00,07:53:00,9546,21,,,,6461.73,
7689060,07:53:50,07:53:50,7958,22,,,,6850.92,0
7689060,07:55:13,07:55:13,671,23,,,,7473.41,0
7689060,07:56:25,07:56:25,2824,24,,,,7922.77,0
7689060,07:57:37,07:57:37,611,25,,,,8504.33,0
7689060,07:58:56,07:58:56,612,26,,,,9080.04,0
7689060,07:59:34,07:59:34,613,27,,,,9325.28,0
7689060,07:59:54,07:59:54,614,28,,,,9451.5,0
7689060,08:00:25,08:00:25,615,29,,,,9680.25,0
7689060,08:01:08,08:01:08,2719,30,,,,9873.82,0
7689060,08:01:33,08:01:33,2720,31,,,,10039.04,0
7689060,08:02:16,08:02:16,616,32,,,,10352.4,0
7689060,08:03:00,08:03:00,617,33,,,,10667.99,0
7689060,08:04:05,08:04:05,2721,34,,,,11096.65,0
7689060,08:04:39,08:04:39,2722,35,,,,11374.83,0
7689060,08:05:15,08:05:15,618,36,,,,11585.03,0
7689060,08:07:00,08:07:00,9531,37,,,,12339.88,
7689060,08:07:27,08:07:27,554,38,,,,12569.82,0
7689060,08:14:37,08:14:37,555,39,,,,16525.82,0
7689060,08:19:12,08:19:12,5870,40,,,,19221.7,0
7689060,08:23:33,08:23:33,2957,41,,,,21874.34,0
7689060,08:29:00,08:29:00,5520,42,,,,24773.28,
7689060,08:36:28,08:36:28,9486,43,,,,28643.92,0
7689060,08:37:43,08:37:43,10344,44,,,,29300.25,0
7689060,08:41:00,08:41:00,9944,45,,1,,30974.53,
7689080,07:38:00,07:38:00,9547,1,,,1,0,
7689080,07:38:44,07:38:44,2696,2,,,,436.59,0
7689080,07:39:14,07:39:14,9539,3,,,,718.06,0
7689080,07:39:46,07:39:46,9537,4,,,,1050.98,0
7689080,07:40:12,07:40:12,9538,5,,,,1317.39,0
7689080,07:40:29,07:40:29,7961,6,,,,1499.54,0
7689080,07:40:44,07:40:44,7962,7,,,,1655.84,0
7689080,07:41:21,07:41:21,7963,8,,,,1991.89,0
7689080,07:41:41,07:41:41,10663,9,,,,2152.81,0
7689080,07:42:01,07:42:01,10659,10,,,,2347.14,0
7689080,07:42:27,07:42:27,10660,11,,,,2582.19,0
7689080,07:43:00,07:43:00,10661,12,,,,2966.39,
7689080,07:45:41,07:45:41,10658,13,,,,3690.19,0
7689080,07:47:18,07:47:18,10656,14,,,,4257.62,0
7689080,07:48:31,07:48:31,7959,15,,,,4607.44,0
7689080,07:49:06,07:49:06,7960,16,,,,4828.64,0
7689080,07:50:12,07:50:12,2704,17,,,,5275.94,0
7689080,07:50:32,07:50:32,2705,18,,,,5430.81,0
7689080,07:51:15,07:51:15,4573,19,,,,5762.43,0
7689080,07:51:50,07:51:50,4574,20,,,,6003.58,0
7689080,07:53:00,07:53:00,9546,21,,,,6461.73,
7689080,07:53:50,07:53:50,7958,22,,,,6850.92,0
7689080,07:55:13,07:55:13,671,23,,,,7473.41,0
7689080,07:56:25,07:56:25,2824,24,,,,7922.77,0
7689080,07:57:37,07:57:37,611,25,,,,8504.33,0
7689080,07:58:56,07:58:56,612,26,,,,9080.04,0
7689080,07:59:34,07:59:34,613,27,,,,9325.28,0
7689080,07:59:54,07:59:54,614,28,,,,9451.5,0
7689080,08:00:25,08:00:25,615,29,,,,9680.25,0
7689080,08:01:08,08:01:08,2719,30,,,,9873.82,0
7689080,08:01:33,08:01:33,2720,31,,,,10039.04,0
7689080,08:02:16,08:02:16,616,32,,,,10352.4,0
7689080,08:03:00,08:03:00,617,33,,,,10667.99,0
7689080,08:04:05,08:04:05,2721,34,,,,11096.65,0
7689080,08:04:39,08:04:39,2722,35,,,,11374.83,0
7689080,08:05:15,08:05:15,618,36,,,,11585.03,0
7689080,08:07:00,08:07:00,9531,37,,,,12339.88,
7689080,08:07:27,08:07:27,554,38,,,,12569.82,0
7689080,08:14:37,08:14:37,555,39,,,,16525.82,0
7689080,08:19:12,08:19:12,5870,40,,,,19221.7,0
7689080,08:23:33,08:23:33,2957,41,,,,21874.34,0
7689080,08:29:00,08:29:00,5520,42,,,,24773.28,
7689080,08:36:28,08:36:28,9486,43,,,,28643.92,0
7689080,08:37:43,08:37:43,10344,44,,,,29300.25,0
7689080,08:41:00,08:41:00,9944,45,,1,,30974.53,
7763010,17:39:00,17:39:00,9547,1,,,1,0,
7763010,17:40:10,17:40:10,2696,2,,,,436.59,0
7763010,17:40:58,17:40:58,9539,3,,,,718.06,0
7763010,17:41:50,17:41:50,9537,4,,,,1050.98,0
7763010,17:42:32,17:42:32,9538,5,,,,1317.39,0
7763010,17:42:59,17:42:59,7961,6,,,,1499.54,0
7763010,17:43:23,17:43:23,7962,7,,,,1655.84,0
7763010,17:44:23,17:44:23,7963,8,,,,1991.89,0
7763010,17:44:53,17:44:53,10663,9,,,,2152.81,0
7763010,17:45:26,17:45:26,10659,10,,,,2347.14,0
7763010,17:46:08,17:46:08,10660,11,,,,2582.19,0
7763010,17:47:00,17:47:00,10661,12,,,,2966.39,
7763010,17:49:25,17:49:25,10658,13,,,,3690.19,0
7763010,17:50:51,17:50:51,10656,14,,,,4257.62,0
7763010,17:51:57,17:51:57,7959,15,,,,4607.44,0
7763010,17:52:30,17:52:30,7960,16,,,,4827.8,0
7763010,17:53:29,17:53:29,2704,17,,,,5275.1,0
7763010,17:53:47,17:53:47,2705,18,,,,5429.97,0
7763010,17:54:26,17:54:26,4573,19,,,,5761.59,0
7763010,17:54:57,17:54:57,4574,20,,,,6002.74,0
7763010,17:56:00,17:56:00,9546,21,,,,6460.89,
7763010,17:56:43,17:56:43,7958,22,,,,6850.08,0
7763010,17:57:54,17:57:54,671,23,,,,7472.57,0
7763010,17:58:56,17:58:56,2824,24,,,,7921.93,0
7763010,17:59:57,17:59:57,611,25,,,,8503.49,0
7763010,18:01:05,18:01:05,612,26,,,,9079.2,0
7763010,18:01:38,18:01:38,613,27,,,,9324.44,0
7763010,18:01:55,18:01:55,614,28,,,,9450.66,0
7763010,18:02:21,18:02:21,615,29,,,,9679.41,0
7763010,18:02:58,18:02:58,2719,30,,,,9872.98,0
7763010,18:03:20,18:03:20,2720,31,,,,10038.2,0
7763010,18:03:57,18:03:57,616,32,,,,10351.56,0
7763010,18:04:34,18:04:34,617,33,,,,10667.15,0
7763010,18:05:30,18:05:30,2721,34,,,,11095.81,0
7763010,18:05:59,18:05:59,2722,35,,,,11373.99,0
7763010,18:06:30,18:06:30,618,36,,,,11584.19,0
7763010,18:08:00,18:08:00,9531,37,,,,12339.04,
7763010,18:08:21,18:08:21,554,38,,,,12568.56,0
7763010,18:13:49,18:13:49,555,39,,,,16524.56,0
7763010,18:17:19,18:17:19,5870,40,,,,19220.44,0
7763010,18:20:38,18:20:38,2957,41,,,,21873.08,0
7763010,18:25:00,18:25:00,10161,42,,,,25092.76,
7763010,18:34:00,18:34:00,2504,43,,,,29453.79,
7763010,18:36:49,18:36:49,10344,44,,,,30377.03,0
7763010,18:43:00,18:43:00,9944,45,,1,,32034.43,
8031020,07:55:00,07:55:00,9547,1,,,1,0,
8031020,07:55:44,07:55:44,2696,2,,,,436.59,0
8031020,07:56:14,07:56:14,9539,3,,,,718.06,0
8031020,07:56:46,07:56:46,9537,4,,,,1050.98,0
8031020,07:57:12,07:57:12,9538,5,,,,1317.39,0
8031020,07:57:29,07:57:29,7961,6,,,,1499.54,0
8031020,07:57:44,07:57:44,7962,7,,,,1655.84,0
8031020,07:58:21,07:58:21,7963,8,,,,1991.89,0
8031020,07:58:41,07:58:41,10663,9,,,,2152.81,0
8031020,07:59:01,07:59:01,10659,10,,,,2347.14,0
8031020,07:59:27,07:59:27,10660,11,,,,2582.19,0
8031020,08:00:00,08:00:00,10661,12,,,,2966.39,
8031020,08:02:41,08:02:41,10658,13,,,,3690.19,0
8031020,08:04:18,08:04:18,10656,14,,,,4257.62,0
8031020,08:05:31,08:05:31,7959,15,,,,4607.44,0
8031020,08:06:06,08:06:06,7960,16,,,,4828.64,0
8031020,08:07:12,08:07:12,2704,17,,,,5275.94,0
8031020,08:07:32,08:07:32,2705,18,,,,5430.81,0
8031020,08:08:15,08:08:15,4573,19,,,,5762.43,0
8031020,08:08:50,08:08:50,4574,20,,,,6003.58,0
8031020,08:10:00,08:10:00,9546,21,,,,6461.73,
8031020,08:10:50,08:10:50,7958,22,,,,6850.92,0
8031020,08:12:13,08:12:13,671,23,,,,7473.41,0
8031020,08:13:25,08:13:25,2824,24,,,,7922.77,0
8031020,08:14:37,08:14:37,611,25,,,,8504.33,0
8031020,08:15:56,08:15:56,612,26,,,,9080.04,0
8031020,08:16:34,08:16:34,613,27,,,,9325.28,0
8031020,08:16:54,08:16:54,614,28,,,,9451.5,0
8031020,08:17:25,08:17:25,615,29,,,,9680.25,0
8031020,08:18:08,08:18:08,2719,30,,,,9873.82,0
8031020,08:18:33,08:18:33,2720,31,,,,10039.04,0
8031020,08:19:16,08:19:16,616,32,,,,10352.4,0
8031020,08:20:00,08:20:00,617,33,,,,10667.99,0
8031020,08:21:05,08:21:05,2721,34,,,,11096.65,0
8031020,08:21:39,08:21:39,2722,35,,,,11374.83,0
8031020,08:22:15,08:22:15,618,36,,,,11585.03,0
8031020,08:24:00,08:24:00,9531,37,,,,12339.88,
8031020,08:24:27,08:24:27,554,38,,,,12569.82,0
8031020,08:31:37,08:31:37,555,39,,,,16525.82,0
8031020,08:36:12,08:36:12,5870,40,,,,19221.7,0
8031020,08:40:33,08:40:33,2957,41,,,,21874.34,0
8031020,08:46:00,08:46:00,5520,42,,,,24773.28,
8031020,08:53:28,08:53:28,9486,43,,,,28643.92,0
8031020,08:54:43,08:54:43,10344,44,,,,29300.25,0
8031020,08:58:00,08:58:00,9944,45,,1,,30974.53,
8031030,07:55:00,07:55:00,9547,1,,,1,0,
8031030,07:55:44,07:55:44,2696,2,,,,436.59,0
8031030,07:56:14,07:56:14,9539,3,,,,718.06,0
8031030,07:56:46,07:56:46,9537,4,,,,1050.98,0
8031030,07:57:12,07:57:12,9538,5,,,,1317.39,0
8031030,07:57:29,07:57:29,7961,6,,,,1499.54,0
8031030,07:57:44,07:57:44,7962,7,,,,1655.84,0
8031030,07:58:21,07:58:21,7963,8,,,,1991.89,0
8031030,07:58:41,07:58:41,10663,9,,,,2152.81,0
8031030,07:59:01,07:59:01,10659,10,,,,2347.14,0
8031030,07:59:27,07:59:27,10660,11,,,,2582.19,0
8031030,08:00:00,08:00:00,10661,12,,,,2966.39,
8031030,08:02:41,08:02:41,10658,13,,,,3690.19,0
8031030,08:04:18,08:04:18,10656,14,,,,4257.62,0
8031030,08:05:31,08:05:31,7959,15,,,,4607.44,0
8031030,08:06:06,08:06:06,7960,16,,,,4828.64,0
8031030,08:07:12,08:07:12,2704,17,,,,5275.94,0
8031030,08:07:32,08:07:32,2705,18,,,,5430.81,0
8031030,08:08:15,08:08:15,4573,19,,,,5762.43,0
8031030,08:08:50,08:08:50,4574,20,,,,6003.58,0
8031030,08:10:00,08:10:00,9546,21,,,,6461.73,
8031030,08:10:50,08:10:50,7958,22,,,,6850.92,0
8031030,08:12:13,08:12:13,671,23,,,,7473.41,0
8031030,08:13:25,08:13:25,2824,24,,,,7922.77,0
8031030,08:14:37,08:14:37,611,25,,,,8504.33,0
8031030,08:15:56,08:15:56,612,26,,,,9080.04,0
8031030,08:16:34,08:16:34,613,27,,,,9325.28,0
8031030,08:16:54,08:16:54,614,28,,,,9451.5,0
8031030,08:17:25,08:17:25,615,29,,,,9680.25,0
8031030,08:18:08,08:18:08,2719,30,,,,9873.82,0
8031030,08:18:33,08:18:33,2720,31,,,,10039.04,0
8031030,08:19:16,08:19:16,616,32,,,,10352.4,0
8031030,08:20:00,08:20:00,617,33,,,,10667.99,0
8031030,08:21:05,08:21:05,2721,34,,,,11096.65,0
8031030,08:21:39,08:21:39,2722,35,,,,11374.83,0
8031030,08:22:15,08:22:15,618,36,,,,11585.03,0
8031030,08:24:00,08:24:00,9531,37,,,,12339.88,
8031030,08:24:27,08:24:27,554,38,,,,12569.82,0
8031030,08:31:37,08:31:37,555,39,,,,16525.82,0
8031030,08:36:12,08:36:12,5870,40,,,,19221.7,0
8031030,08:40:33,08:40:33,2957,41,,,,21874.34,0
8031030,08:46:00,08:46:00,5520,42,,,,24773.28,
8031030,08:53:28,08:53:28,9486,43,,,,28643.92,0
8031030,08:54:43,08:54:43,10344,44,,,,29300.25,0
8031030,08:58:00,08:58:00,9944,45,,1,,30974.53,
8031040,07:55:00,07:55:00,9547,1,,,1,0,
8031040,07:55:44,07:55:44,2696,2,,,,436.59,0
8031040,07:56:14,07:56:14,9539,3,,,,718.06,0
8031040,07:56:46,07:56:46,9537,4,,,,1050.98,0
8031040,07:57:12,07:57:12,9538,5,,,,1317.39,0
8031040,07:57:29,07:57:29,7961,6,,,,1499.54,0
8031040,07:57:44,07:57:44,7962,7,,,,1655.84,0
8031040,07:58:21,07:58:21,7963,8,,,,1991.89,0
8031040,07:58:41,07:58:41,10663,9,,,,2152.81,0
8031040,07:59:01,07:59:01,10659,10,,,,2347.14,0
8031040,07:59:27,07:59:27,10660,11,,,,2582.19,0
8031040,08:00:00,08:00:00,10661,12,,,,2966.39,
8031040,08:02:41,08:02:41,10658,13,,,,3690.19,0
8031040,08:04:18,08:04:18,10656,14,,,,4257.62,0
8031040,08:05:31,08:05:31,7959,15,,,,4607.44,0
8031040,08:06:06,08:06:06,7960,16,,,,4828.64,0
8031040,08:07:12,08:07:12,2704,17,,,,5275.94,0
8031040,08:07:32,08:07:32,2705,18,,,,5430.81,0
8031040,08:08:15,08:08:15,4573,19,,,,5762.43,0
8031040,08:08:50,08:08:50,4574,20,,,,6003.58,0
8031040,08:10:00,08:10:00,9546,21,,,,6461.73,
8031040,08:10:50,08:10:50,7958,22,,,,6850.92,0
8031040,08:12:13,08:12:13,671,23,,,,7473.41,0
8031040,08:13:25,08:13:25,2824,24,,,,7922.77,0
8031040,08:14:37,08:14:37,611,25,,,,8504.33,0
8031040,08:15:56,08:15:56,612,26,,,,9080.04,0
8031040,08:16:34,08:16:34,613,27,,,,9325.28,0
8031040,08:16:54,08:16:54,614,28,,,,9451.5,0
8031040,08:17:25,08:17:25,615,29,,,,9680.25,0
8031040,08:18:08,08:18:08,2719,30,,,,9873.82,0
8031040,08:18:33,08:18:33,2720,31,,,,10039.04,0
8031040,08:19:16,08:19:16,616,32,,,,10352.4,0
8031040,08:20:00,08:20:00,617,33,,,,10667.99,0
8031040,08:21:05,08:21:05,2721,34,,,,11096.65,0
8031040,08:21:39,08:21:39,2722,35,,,,11374.83,0
8031040,08:22:15,08:22:15,618,36,,,,11585.03,0
8031040,08:24:00,08:24:00,9531,37,,,,12339.88,
8031040,08:24:27,08:24:27,554,38,,,,12569.82,0
8031040,08:31:37,08:31:37,555,39,,,,16525.82,0
8031040,08:36:12,08:36:12,5870,40,,,,19221.7,0
8031040,08:40:33,08:40:33,2957,41,,,,21874.34,0
8031040,08:46:00,08:46:00,5520,42,,,,24773.28,
8031040,08:53:28,08:53:28,9486,43,,,,28643.92,0
8031040,08:54:43,08:54:43,10344,44,,,,29300.25,0
8031040,08:58:00,08:58:00,9944,45,,1,,30974.53,
8031050,07:55:00,07:55:00,9547,1,,,1,0,
8031050,07:55:44,07:55:44,2696,2,,,,436.59,0
8031050,07:56:14,07:56:14,9539,3,,,,718.06,0
8031050,07:56:46,07:56:46,9537,4,,,,1050.98,0
8031050,07:57:12,07:57:12,9538,5,,,,1317.39,0
8031050,07:57:29,07:57:29,7961,6,,,,1499.54,0
8031050,07:57:44,07:57:44,7962,7,,,,1655.84,0
8031050,07:58:21,07:58:21,7963,8,,,,1991.89,0
8031050,07:58:41,07:58:41,10663,9,,,,2152.81,0
8031050,07:59:01,07:59:01,10659,10,,,,2347.14,0
8031050,07:59:27,07:59:27,10660,11,,,,2582.19,0
8031050,08:00:00,08:00:00,10661,12,,,,2966.39,
8031050,08:02:41,08:02:41,10658,13,,,,3690.19,0
8031050,08:04:18,08:04:18,10656,14,,,,4257.62,0
8031050,08:05:31,08:05:31,7959,15,,,,4607.44,0
8031050,08:06:06,08:06:06,7960,16,,,,4828.64,0
8031050,08:07:12,08:07:12,2704,17,,,,5275.94,0
8031050,08:07:32,08:07:32,2705,18,,,,5430.81,0
8031050,08:08:15,08:08:15,4573,19,,,,5762.43,0
8031050,08:08:50,08:08:50,4574,20,,,,6003.58,0
8031050,08:10:00,08:10:00,9546,21,,,,6461.73,
8031050,08:10:50,08:10:50,7958,22,,,,6850.92,0
8031050,08:12:13,08:12:13,671,23,,,,7473.41,0
8031050,08:13:25,08:13:25,2824,24,,,,7922.77,0
8031050,08:14:37,08:14:37,611,25,,,,8504.33,0
8031050,08:15:56,08:15:56,612,26,,,,9080.04,0
8031050,08:16:34,08:16:34,613,27,,,,9325.28,0
8031050,08:16:54,08:16:54,614,28,,,,9451.5,0
8031050,08:17:25,08:17:25,615,29,,,,9680.25,0
8031050,08:18:08,08:18:08,2719,30,,,,9873.82,0
8031050,08:18:33,08:18:33,2720,31,,,,10039.04,0
8031050,08:19:16,08:19:16,616,32,,,,10352.4,0
8031050,08:20:00,08:20:00,617,33,,,,10667.99,0
8031050,08:21:05,08:21:05,2721,34,,,,11096.65,0
8031050,08:21:39,08:21:39,2722,35,,,,11374.83,0
8031050,08:22:15,08:22:15,618,36,,,,11585.03,0
8031050,08:24:00,08:24:00,9531,37,,,,12339.88,
8031050,08:24:27,08:24:27,554,38,,,,12569.82,0
8031050,08:31:37,08:31:37,555,39,,,,16525.82,0
8031050,08:36:12,08:36:12,5870,40,,,,19221.7,0
8031050,08:40:33,08:40:33,2957,41,,,,21874.34,0
8031050,08:46:00,08:46:00,5520,42,,,,24773.28,
8031050,08:53:28,08:53:28,9486,43,,,,28643.92,0
8031050,08:54:43,08:54:43,10344,44,,,,29300.25,0
8031050,08:58:00,08:58:00,9944,45,,1,,30974.53,
8031060,07:55:00,07:55:00,9547,1,,,1,0,
8031060,07:55:44,07:55:44,2696,2,,,,436.59,0
8031060,07:56:14,07:56:14,9539,3,,,,718.06,0
8031060,07:56:46,07:56:46,9537,4,,,,1050.98,0
8031060,07:57:12,07:57:12,9538,5,,,,1317.39,0
8031060,07:57:29,07:57:29,7961,6,,,,1499.54,0
8031060,07:57:44,07:57:44,7962,7,,,,1655.84,0
8031060,07:58:21,07:58:21,7963,8,,,,1991.89,0
8031060,07:58:41,07:58:41,10663,9,,,,2152.81,0
8031060,07:59:01,07:59:01,10659,10,,,,2347.14,0
8031060,07:59:27,07:59:27,10660,11,,,,2582.19,0
8031060,08:00:00,08:00:00,10661,12,,,,2966.39,
8031060,08:02:41,08:02:41,10658,13,,,,3690.19,0
8031060,08:04:18,08:04:18,10656,14,,,,4257.62,0
8031060,08:05:31,08:05:31,7959,15,,,,4607.44,0
8031060,08:06:06,08:06:06,7960,16,,,,4828.64,0
8031060,08:07:12,08:07:12,2704,17,,,,5275.94,0
8031060,08:07:32,08:07:32,2705,18,,,,5430.81,0
8031060,08:08:15,08:08:15,4573,19,,,,5762.43,0
8031060,08:08:50,08:08:50,4574,20,,,,6003.58,0
8031060,08:10:00,08:10:00,9546,21,,,,6461.73,
8031060,08:10:50,08:10:50,7958,22,,,,6850.92,0
8031060,08:12:13,08:12:13,671,23,,,,7473.41,0
8031060,08:13:25,08:13:25,2824,24,,,,7922.77,0
8031060,08:14:37,08:14:37,611,25,,,,8504.33,0
8031060,08:15:56,08:15:56,612,26,,,,9080.04,0
8031060,08:16:34,08:16:34,613,27,,,,9325.28,0
8031060,08:16:54,08:16:54,614,28,,,,9451.5,0
8031060,08:17:25,08:17:25,615,29,,,,9680.25,0
8031060,08:18:08,08:18:08,2719,30,,,,9873.82,0
8031060,08:18:33,08:18:33,2720,31,,,,10039.04,0
8031060,08:19:16,08:19:16,616,32,,,,10352.4,0
8031060,08:20:00,08:20:00,617,33,,,,10667.99,0
8031060,08:21:05,08:21:05,2721,34,,,,11096.65,0
8031060,08:21:39,08:21:39,2722,35,,,,11374.83,0
8031060,08:22:15,08:22:15,618,36,,,,11585.03,0
8031060,08:24:00,08:24:00,9531,37,,,,12339.88,
8031060,08:24:27,08:24:27,554,38,,,,12569.82,0
8031060,08:31:37,08:31:37,555,39,,,,16525.82,0
8031060,08:36:12,08:36:12,5870,40,,,,19221.7,0
8031060,08:40:33,08:40:33,2957,41,,,,21874.34,0
8031060,08:46:00,08:46:00,5520,42,,,,24773.28,
8031060,08:53:28,08:53:28,9486,43,,,,28643.92,0
8031060,08:54:43,08:54:43,10344,44,,,,29300.25,0
8031060,08:58:00,08:58:00,9944,45,,1,,30974.53,
8031080,07:55:00,07:55:00,9547,1,,,1,0,
8031080,07:55:44,07:55:44,2696,2,,,,436.59,0
8031080,07:56:14,07:56:14,9539,3,,,,718.06,0
8031080,07:56:46,07:56:46,9537,4,,,,1050.98,0
8031080,07:57:12,07:57:12,9538,5,,,,1317.39,0
8031080,07:57:29,07:57:29,7961,6,,,,1499.54,0
8031080,07:57:44,07:57:44,7962,7,,,,1655.84,0
8031080,07:58:21,07:58:21,7963,8,,,,1991.89,0
8031080,07:58:41,07:58:41,10663,9,,,,2152.81,0
8031080,07:59:01,07:59:01,10659,10,,,,2347.14,0
8031080,07:59:27,07:59:27,10660,11,,,,2582.19,0
8031080,08:00:00,08:00:00,10661,12,,,,2966.39,
8031080,08:02:41,08:02:41,10658,13,,,,3690.19,0
8031080,08:04:18,08:04:18,10656,14,,,,4257.62,0
8031080,08:05:31,08:05:31,7959,15,,,,4607.44,0
8031080,08:06:06,08:06:06,7960,16,,,,4828.64,0
8031080,08:07:12,08:07:12,2704,17,,,,5275.94,0
8031080,08:07:32,08:07:32,2705,18,,,,5430.81,0
8031080,08:08:15,08:08:15,4573,19,,,,5762.43,0
8031080,08:08:50,08:08:50,4574,20,,,,6003.58,0
8031080,08:10:00,08:10:00,9546,21,,,,6461.73,
8031080,08:10:50,08:10:50,7958,22,,,,6850.92,0
8031080,08:12:13,08:12:13,671,23,,,,7473.41,0
8031080,08:13:25,08:13:25,2824,24,,,,7922.77,0
8031080,08:14:37,08:14:37,611,25,,,,8504.33,0
8031080,08:15:56,08:15:56,612,26,,,,9080.04,0
8031080,08:16:34,08:16:34,613,27,,,,9325.28,0
8031080,08:16:54,08:16:54,614,28,,,,9451.5,0
8031080,08:17:25,08:17:25,615,29,,,,9680.25,0
8031080,08:18:08,08:18:08,2719,30,,,,9873.82,0
8031080,08:18:33,08:18:33,2720,31,,,,10039.04,0
8031080,08:19:16,08:19:16,616,32,,,,10352.4,0
8031080,08:20:00,08:20:00,617,33,,,,10667.99,0
8031080,08:21:05,08:21:05,2721,34,,,,11096.65,0
8031080,08:21:39,08:21:39,2722,35,,,,11374.83,0
8031080,08:22:15,08:22:15,618,36,,,,11585.03,0
8031080,08:24:00,08:24:00,9531,37,,,,12339.88,
8031080,08:24:27,08:24:27,554,38,,,,12569.82,0
8031080,08:31:37,08:31:37,555,39,,,,16525.82,0
8031080,08:36:12,08:36:12,5870,40,,,,19221.7,0
8031080,08:40:33,08:40:33,2957,41,,,,21874.34,0
8031080,08:46:00,08:46:00,5520,42,,,,24773.28,
8031080,08:53:28,08:53:28,9486,43,,,,28643.92,0
8031080,08:54:43,08:54:43,10344,44,,,,29300.25,0
8031080,08:58:00,08:58:00,9944,45,,1,,30974.53,
8051020,23:40:00,23:40:00,9547,1,,,1,0,
8051020,23:40:44,23:40:44,2696,2,,,,436.59,0
8051020,23:41:14,23:41:14,9539,3,,,,718.06,0
8051020,23:41:46,23:41:46,9537,4,,,,1050.98,0
8051020,23:42:12,23:42:12,9538,5,,,,1317.39,0
8051020,23:42:29,23:42:29,7961,6,,,,1499.54,0
8051020,23:42:44,23:42:44,7962,7,,,,1655.84,0
8051020,23:43:21,23:43:21,7963,8,,,,1991.89,0
8051020,23:43:41,23:43:41,10663,9,,,,2152.81,0
8051020,23:44:01,23:44:01,10659,10,,,,2347.14,0
8051020,23:44:27,23:44:27,10660,11,,,,2582.19,0
8051020,23:45:00,23:45:00,10661,12,,,,2966.39,
8051020,23:47:25,23:47:25,10658,13,,,,3690.19,0
8051020,23:48:52,23:48:52,10656,14,,,,4257.62,0
8051020,23:49:58,23:49:58,7959,15,,,,4607.44,0
8051020,23:50:29,23:50:29,7960,16,,,,4828.64,0
8051020,23:51:28,23:51:28,2704,17,,,,5275.94,0
8051020,23:51:47,23:51:47,2705,18,,,,5430.81,0
8051020,23:52:26,23:52:26,4573,19,,,,5762.43,0
8051020,23:52:57,23:52:57,4574,20,,,,6003.58,0
8051020,23:54:00,23:54:00,9546,21,,,,6461.73,
8051020,23:54:42,23:54:42,7958,22,,,,6850.92,0
8051020,23:55:51,23:55:51,671,23,,,,7473.41,0
8051020,23:57:00,23:57:00,673,24,,,,7962.63,
8051020,23:57:44,23:57:44,674,25,,,,8374.43,0
8051020,23:58:27,23:58:27,676,26,,,,8757.65,0
8051020,23:59:12,23:59:12,677,27,,,,9231.32,0
8051020,23:59:42,23:59:42,678,28,,,,9502.64,0
8051020,24:00:26,24:00:26,6997,29,,,,9874.28,0
8051020,24:01:05,24:01:05,5097,30,,,,10339.5,0
8051020,24:01:48,24:01:48,612,31,,,,10761.06,0
8051020,24:02:12,24:02:12,613,32,,,,11006.3,0
8051020,24:02:25,24:02:25,614,33,,,,11132.52,0
8051020,24:02:45,24:02:45,615,34,,,,11361.27,0
8051020,24:03:13,24:03:13,2719,35,,,,11554.84,0
8051020,24:03:29,24:03:29,2720,36,,,,11720.06,0
8051020,24:03:57,24:03:57,616,37,,,,12033.42,0
8051020,24:04:25,24:04:25,617,38,,,,12349.01,0
8051020,24:05:07,24:05:07,2721,39,,,,12777.67,0
8051020,24:05:29,24:05:29,2722,40,,,,13055.85,0
8051020,24:05:52,24:05:52,618,41,,,,13266.05,0
8051020,24:07:00,24:07:00,9531,42,,,,14020.9,
8051020,24:07:21,24:07:21,554,43,,,,14250.42,0
8051020,24:12:49,24:12:49,555,44,,,,18206.42,0
8051020,24:16:19,24:16:19,5870,45,,,,20902.3,0
8051020,24:19:38,24:19:38,2957,46,,,,23554.94,0
8051020,24:24:00,24:24:00,10161,47,,,,26774.62,
8051020,24:33:00,24:33:00,2504,48,,,,31135.65,
8051020,24:34:53,24:34:53,10344,49,,,,32058.89,0
8051020,24:39:00,24:39:00,9944,50,,1,,33716.29,
8051030,23:40:00,23:40:00,9547,1,,,1,0,
8051030,23:40:44,23:40:44,2696,2,,,,436.59,0
8051030,23:41:14,23:41:14,9539,3,,,,718.06,0
8051030,23:41:46,23:41:46,9537,4,,,,1050.98,0
8051030,23:42:12,23:42:12,9538,5,,,,1317.39,0
8051030,23:42:29,23:42:29,7961,6,,,,1499.54,0
8051030,23:42:44,23:42:44,7962,7,,,,1655.84,0
8051030,23:43:21,23:43:21,7963,8,,,,1991.89,0
8051030,23:43:41,23:43:41,10663,9,,,,2152.81,0
8051030,23:44:01,23:44:01,10659,10,,,,2347.14,0
8051030,23:44:27,23:44:27,10660,11,,,,2582.19,0
8051030,23:45:00,23:45:00,10661,12,,,,2966.39,
8051030,23:47:25,23:47:25,10658,13,,,,3690.19,0
8051030,23:48:52,23:48:52,10656,14,,,,4257.62,0
8051030,23:49:58,23:49:58,7959,15,,,,4607.44,0
8051030,23:50:29,23:50:29,7960,16,,,,4828.64,0
8051030,23:51:28,23:51:28,2704,17,,,,5275.94,0
8051030,23:51:47,23:51:47,2705,18,,,,5430.81,0
8051030,23:52:26,23:52:26,4573,19,,,,5762.43,0
8051030,23:52:57,23:52:57,4574,20,,,,6003.58,0
8051030,23:54:00,23:54:00,9546,21,,,,6461.73,
8051030,23:54:42,23:54:42,7958,22,,,,6850.92,0
8051030,23:55:51,23:55:51,671,23,,,,7473.41,0
8051030,23:57:00,23:57:00,673,24,,,,7962.63,
8051030,23:57:44,23:57:44,674,25,,,,8374.43,0
8051030,23:58:27,23:58:27,676,26,,,,8757.65,0
8051030,23:59:12,23:59:12,677,27,,,,9231.32,0
8051030,23:59:42,23:59:42,678,28,,,,9502.64,0
8051030,24:00:26,24:00:26,6997,29,,,,9874.28,0
8051030,24:01:05,24:01:05,5097,30,,,,10339.5,0
8051030,24:01:48,24:01:48,612,31,,,,10761.06,0
8051030,24:02:12,24:02:12,613,32,,,,11006.3,0
8051030,24:02:25,24:02:25,614,33,,,,11132.52,0
8051030,24:02:45,24:02:45,615,34,,,,11361.27,0
8051030,24:03:13,24:03:13,2719,35,,,,11554.84,0
8051030,24:03:29,24:03:29,2720,36,,,,11720.06,0
8051030,24:03:57,24:03:57,616,37,,,,12033.42,0
8051030,24:04:25,24:04:25,617,38,,,,12349.01,0
8051030,24:05:07,24:05:07,2721,39,,,,12777.67,0
8051030,24:05:29,24:05:29,2722,40,,,,13055.85,0
8051030,24:05:52,24:05:52,618,41,,,,13266.05,0
8051030,24:07:00,24:07:00,9531,42,,,,14020.9,
8051030,24:07:21,24:07:21,554,43,,,,14250.42,0
8051030,24:12:49,24:12:49,555,44,,,,18206.42,0
8051030,24:16:19,24:16:19,5870,45,,,,20902.3,0
8051030,24:19:38,24:19:38,2957,46,,,,23554.94,0
8051030,24:24:00,24:24:00,10161,47,,,,26774.62,
8051030,24:33:00,24:33:00,2504,48,,,,31135.65,
8051030,24:34:53,24:34:53,10344,49,,,,32058.89,0
8051030,24:39:00,24:39:00,9944,50,,1,,33716.29,
8051040,23:40:00,23:40:00,9547,1,,,1,0,
8051040,23:40:44,23:40:44,2696,2,,,,436.59,0
8051040,23:41:14,23:41:14,9539,3,,,,718.06,0
8051040,23:41:46,23:41:46,9537,4,,,,1050.98,0
8051040,23:42:12,23:42:12,9538,5,,,,1317.39,0
8051040,23:42:29,23:42:29,7961,6,,,,1499.54,0
8051040,23:42:44,23:42:44,7962,7,,,,1655.84,0
8051040,23:43:21,23:43:21,7963,8,,,,1991.89,0
8051040,23:43:41,23:43:41,10663,9,,,,2152.81,0
8051040,23:44:01,23:44:01,10659,10,,,,2347.14,0
8051040,23:44:27,23:44:27,10660,11,,,,2582.19,0
8051040,23:45:00,23:45:00,10661,12,,,,2966.39,
8051040,23:47:25,23:47:25,10658,13,,,,3690.19,0
8051040,23:48:52,23:48:52,10656,14,,,,4257.62,0
8051040,23:49:58,23:49:58,7959,15,,,,4607.44,0
8051040,23:50:29,23:50:29,7960,16,,,,4828.64,0
8051040,23:51:28,23:51:28,2704,17,,,,5275.94,0
8051040,23:51:47,23:51:47,2705,18,,,,5430.81,0
8051040,23:52:26,23:52:26,4573,19,,,,5762.43,0
8051040,23:52:57,23:52:57,4574,20,,,,6003.58,0
8051040,23:54:00,23:54:00,9546,21,,,,6461.73,
8051040,23:54:42,23:54:42,7958,22,,,,6850.92,0
8051040,23:55:51,23:55:51,671,23,,,,7473.41,0
8051040,23:57:00,23:57:00,673,24,,,,7962.63,
8051040,23:57:44,23:57:44,674,25,,,,8374.43,0
8051040,23:58:27,23:58:27,676,26,,,,8757.65,0
8051040,23:59:12,23:59:12,677,27,,,,9231.32,0
8051040,23:59:42,23:59:42,678,28,,,,9502.64,0
8051040,24:00:26,24:00:26,6997,29,,,,9874.28,0
8051040,24:01:05,24:01:05,5097,30,,,,10339.5,0
8051040,24:01:48,24:01:48,612,31,,,,10761.06,0
8051040,24:02:12,24:02:12,613,32,,,,11006.3,0
8051040,24:02:25,24:02:25,614,33,,,,11132.52,0
8051040,24:02:45,24:02:45,615,34,,,,11361.27,0
8051040,24:03:13,24:03:13,2719,35,,,,11554.84,0
8051040,24:03:29,24:03:29,2720,36,,,,11720.06,0
8051040,24:03:57,24:03:57,616,37,,,,12033.42,0
8051040,24:04:25,24:04:25,617,38,,,,12349.01,0
8051040,24:05:07,24:05:07,2721,39,,,,12777.67,0
8051040,24:05:29,24:05:29,2722,40,,,,13055.85,0
8051040,24:05:52,24:05:52,618,41,,,,13266.05,0
8051040,24:07:00,24:07:00,9531,42,,,,14020.9,
8051040,24:07:21,24:07:21,554,43,,,,14250.42,0
8051040,24:12:49,24:12:49,555,44,,,,18206.42,0
8051040,24:16:19,24:16:19,5870,45,,,,20902.3,0
8051040,24:19:38,24:19:38,2957,46,,,,23554.94,0
8051040,24:24:00,24:24:00,10161,47,,,,26774.62,
8051040,24:33:00,24:33:00,2504,48,,,,31135.65,
8051040,24:34:53,24:34:53,10344,49,,,,32058.89,0
8051040,24:39:00,24:39:00,9944,50,,1,,33716.29,
8051050,23:40:00,23:40:00,9547,1,,,1,0,
8051050,23:40:44,23:40:44,2696,2,,,,436.59,0
8051050,23:41:14,23:41:14,9539,3,,,,718.06,0
8051050,23:41:46,23:41:46,9537,4,,,,1050.98,0
8051050,23:42:12,23:42:12,9538,5,,,,1317.39,0
8051050,23:42:29,23:42:29,7961,6,,,,1499.54,0
8051050,23:42:44,23:42:44,7962,7,,,,1655.84,0
8051050,23:43:21,23:43:21,7963,8,,,,1991.89,0
8051050,23:43:41,23:43:41,10663,9,,,,2152.81,0
8051050,23:44:01,23:44:01,10659,10,,,,2347.14,0
8051050,23:44:27,23:44:27,10660,11,,,,2582.19,0
8051050,23:45:00,23:45:00,10661,12,,,,2966.39,
8051050,23:47:25,23:47:25,10658,13,,,,3690.19,0
8051050,23:48:52,23:48:52,10656,14,,,,4257.62,0
8051050,23:49:58,23:49:58,7959,15,,,,4607.44,0
8051050,23:50:29,23:50:29,7960,16,,,,4828.64,0
8051050,23:51:28,23:51:28,2704,17,,,,5275.94,0
8051050,23:51:47,23:51:47,2705,18,,,,5430.81,0
8051050,23:52:26,23:52:26,4573,19,,,,5762.43,0
8051050,23:52:57,23:52:57,4574,20,,,,6003.58,0
8051050,23:54:00,23:54:00,9546,21,,,,6461.73,
8051050,23:54:42,23:54:42,7958,22,,,,6850.92,0
8051050,23:55:51,23:55:51,671,23,,,,7473.41,0
8051050,23:57:00,23:57:00,673,24,,,,7962.63,
8051050,23:57:44,23:57:44,674,25,,,,8374.43,0
8051050,23:58:27,23:58:27,676,26,,,,8757.65,0
8051050,23:59:12,23:59:12,677,27,,,,9231.32,0
8051050,23:59:42,23:59:42,678,28,,,,9502.64,0
8051050,24:00:26,24:00:26,6997,29,,,,9874.28,0
8051050,24:01:05,24:01:05,5097,30,,,,10339.5,0
8051050,24:01:48,24:01:48,612,31,,,,10761.06,0
8051050,24:02:12,24:02:12,613,32,,,,11006.3,0
8051050,24:02:25,24:02:25,614,33,,,,11132.52,0
8051050,24:02:45,24:02:45,615,34,,,,11361.27,0
8051050,24:03:13,24:03:13,2719,35,,,,11554.84,0
8051050,24:03:29,24:03:29,2720,36,,,,11720.06,0
8051050,24:03:57,24:03:57,616,37,,,,12033.42,0
8051050,24:04:25,24:04:25,617,38,,,,12349.01,0
8051050,24:05:07,24:05:07,2721,39,,,,12777.67,0
8051050,24:05:29,24:05:29,2722,40,,,,13055.85,0
8051050,24:05:52,24:05:52,618,41,,,,13266.05,0
8051050,24:07:00,24:07:00,9531,42,,,,14020.9,
8051050,24:07:21,24:07:21,554,43,,,,14250.42,0
8051050,24:12:49,24:12:49,555,44,,,,18206.42,0
8051050,24:16:19,24:16:19,5870,45,,,,20902.3,0
8051050,24:19:38,24:19:38,2957,46,,,,23554.94,0
8051050,24:24:00,24:24:00,10161,47,,,,26774.62,
8051050,24:33:00,24:33:00,2504,48,,,,31135.65,
8051050,24:34:53,24:34:53,10344,49,,,,32058.89,0
8051050,24:39:00,24:39:00,9944,50,,1,,33716.29,
8051060,23:40:00,23:40:00,9547,1,,,1,0,
8051060,23:40:44,23:40:44,2696,2,,,,436.59,0
8051060,23:41:14,23:41:14,9539,3,,,,718.06,0
8051060,23:41:46,23:41:46,9537,4,,,,1050.98,0
8051060,23:42:12,23:42:12,9538,5,,,,1317.39,0
8051060,23:42:29,23:42:29,7961,6,,,,1499.54,0
8051060,23:42:44,23:42:44,7962,7,,,,1655.84,0
8051060,23:43:21,23:43:21,7963,8,,,,1991.89,0
8051060,23:43:41,23:43:41,10663,9,,,,2152.81,0
8051060,23:44:01,23:44:01,10659,10,,,,2347.14,0
8051060,23:44:27,23:44:27,10660,11,,,,2582.19,0
8051060,23:45:00,23:45:00,10661,12,,,,2966.39,
8051060,23:47:25,23:47:25,10658,13,,,,3690.19,0
8051060,23:48:52,23:48:52,10656,14,,,,4257.62,0
8051060,23:49:58,23:49:58,7959,15,,,,4607.44,0
8051060,23:50:29,23:50:29,7960,16,,,,4828.64,0
8051060,23:51:28,23:51:28,2704,17,,,,5275.94,0
8051060,23:51:47,23:51:47,2705,18,,,,5430.81,0
8051060,23:52:26,23:52:26,4573,19,,,,5762.43,0
8051060,23:52:57,23:52:57,4574,20,,,,6003.58,0
8051060,23:54:00,23:54:00,9546,21,,,,6461.73,
8051060,23:54:42,23:54:42,7958,22,,,,6850.92,0
8051060,23:55:51,23:55:51,671,23,,,,7473.41,0
8051060,23:57:00,23:57:00,673,24,,,,7962.63,
8051060,23:57:44,23:57:44,674,25,,,,8374.43,0
8051060,23:58:27,23:58:27,676,26,,,,8757.65,0
8051060,23:59:12,23:59:12,677,27,,,,9231.32,0
8051060,23:59:42,23:59:42,678,28,,,,9502.64,0
8051060,24:00:26,24:00:26,6997,29,,,,9874.28,0
8051060,24:01:05,24:01:05,5097,30,,,,10339.5,0
8051060,24:01:48,24:01:48,612,31,,,,10761.06,0
8051060,24:02:12,24:02:12,613,32,,,,11006.3,0
8051060,24:02:25,24:02:25,614,33,,,,11132.52,0
8051060,24:02:45,24:02:45,615,34,,,,11361.27,0
8051060,24:03:13,24:03:13,2719,35,,,,11554.84,0
8051060,24:03:29,24:03:29,2720,36,,,,11720.06,0
8051060,24:03:57,24:03:57,616,37,,,,12033.42,0
8051060,24:04:25,24:04:25,617,38,,,,12349.01,0
8051060,24:05:07,24:05:07,2721,39,,,,12777.67,0
8051060,24:05:29,24:05:29,2722,40,,,,13055.85,0
8051060,24:05:52,24:05:52,618,41,,,,13266.05,0
8051060,24:07:00,24:07:00,9531,42,,,,14020.9,
8051060,24:07:21,24:07:21,554,43,,,,14250.42,0
8051060,24:12:49,24:12:49,555,44,,,,18206.42,0
8051060,24:16:19,24:16:19,5870,45,,,,20902.3,0
8051060,24:19:38,24:19:38,2957,46,,,,23554.94,0
8051060,24:24:00,24:24:00,10161,47,,,,26774.62,
8051060,24:33:00,24:33:00,2504,48,,,,31135.65,
8051060,24:34:53,24:34:53,10344,49,,,,32058.89,0
8051060,24:39:00,24:39:00,9944,50,,1,,33716.29,
8051080,23:40:00,23:40:00,9547,1,,,1,0,
8051080,23:40:44,23:40:44,2696,2,,,,436.59,0
8051080,23:41:14,23:41:14,9539,3,,,,718.06,0
8051080,23:41:46,23:41:46,9537,4,,,,1050.98,0
8051080,23:42:12,23:42:12,9538,5,,,,1317.39,0
8051080,23:42:29,23:42:29,7961,6,,,,1499.54,0
8051080,23:42:44,23:42:44,7962,7,,,,1655.84,0
8051080,23:43:21,23:43:21,7963,8,,,,1991.89,0
8051080,23:43:41,23:43:41,10663,9,,,,2152.81,0
8051080,23:44:01,23:44:01,10659,10,,,,2347.14,0
8051080,23:44:27,23:44:27,10660,11,,,,2582.19,0
8051080,23:45:00,23:45:00,10661,12,,,,2966.39,
8051080,23:47:25,23:47:25,10658,13,,,,3690.19,0
8051080,23:48:52,23:48:52,10656,14,,,,4257.62,0
8051080,23:49:58,23:49:58,7959,15,,,,4607.44,0
8051080,23:50:29,23:50:29,7960,16,,,,4828.64,0
8051080,23:51:28,23:51:28,2704,17,,,,5275.94,0
8051080,23:51:47,23:51:47,2705,18,,,,5430.81,0
8051080,23:52:26,23:52:26,4573,19,,,,5762.43,0
8051080,23:52:57,23:52:57,4574,20,,,,6003.58,0
8051080,23:54:00,23:54:00,9546,21,,,,6461.73,
8051080,23:54:42,23:54:42,7958,22,,,,6850.92,0
8051080,23:55:51,23:55:51,671,23,,,,7473.41,0
8051080,23:57:00,23:57:00,673,24,,,,7962.63,
8051080,23:57:44,23:57:44,674,25,,,,8374.43,0
8051080,23:58:27,23:58:27,676,26,,,,8757.65,0
8051080,23:59:12,23:59:12,677,27,,,,9231.32,0
8051080,23:59:42,23:59:42,678,28,,,,9502.64,0
8051080,24:00:26,24:00:26,6997,29,,,,9874.28,0
8051080,24:01:05,24:01:05,5097,30,,,,10339.5,0
8051080,24:01:48,24:01:48,612,31,,,,10761.06,0
8051080,24:02:12,24:02:12,613,32,,,,11006.3,0
8051080,24:02:25,24:02:25,614,33,,,,11132.52,0
8051080,24:02:45,24:02:45,615,34,,,,11361.27,0
8051080,24:03:13,24:03:13,2719,35,,,,11554.84,0
8051080,24:03:29,24:03:29,2720,36,,,,11720.06,0
8051080,24:03:57,24:03:57,616,37,,,,12033.42,0
8051080,24:04:25,24:04:25,617,38,,,,12349.01,0
8051080,24:05:07,24:05:07,2721,39,,,,12777.67,0
8051080,24:05:29,24:05:29,2722,40,,,,13055.85,0
8051080,24:05:52,24:05:52,618,41,,,,13266.05,0
8051080,24:07:00,24:07:00,9531,42,,,,14020.9,
8051080,24:07:21,24:07:21,554,43,,,,14250.42,0
8051080,24:12:49,24:12:49,555,44,,,,18206.42,0
8051080,24:16:19,24:16:19,5870,45,,,,20902.3,0
8051080,24:19:38,24:19:38,2957,46,,,,23554.94,0
8051080,24:24:00,24:24:00,10161,47,,,,26774.62,
8051080,24:33:00,24:33:00,2504,48,,,,31135.65,
8051080,24:34:53,24:34:53,10344,49,,,,32058.89,0
8051080,24:39:00,24:39:00,9944,50,,1,,33716.29,
8080090,19:40:00,19:40:00,9547,1,,,1,0,
8080090,19:40:44,19:40:44,2696,2,,,,436.59,0
8080090,19:41:14,19:41:14,9539,3,,,,718.06,0
8080090,19:41:46,19:41:46,9537,4,,,,1050.98,0
8080090,19:42:12,19:42:12,9538,5,,,,1317.39,0
8080090,19:42:29,19:42:29,7961,6,,,,1499.54,0
8080090,19:42:44,19:42:44,7962,7,,,,1655.84,0
8080090,19:43:21,19:43:21,7963,8,,,,1991.89,0
8080090,19:43:41,19:43:41,10663,9,,,,2152.81,0
8080090,19:44:01,19:44:01,10659,10,,,,2347.14,0
8080090,19:44:27,19:44:27,10660,11,,,,2582.19,0
8080090,19:45:00,19:45:00,10661,12,,,,2966.39,
8080090,19:47:25,19:47:25,10658,13,,,,3690.19,0
8080090,19:48:52,19:48:52,10656,14,,,,4257.62,0
8080090,19:49:58,19:49:58,7959,15,,,,4607.44,0
8080090,19:50:29,19:50:29,7960,16,,,,4828.64,0
8080090,19:51:28,19:51:28,2704,17,,,,5275.94,0
8080090,19:51:47,19:51:47,2705,18,,,,5430.81,0
8080090,19:52:26,19:52:26,4573,19,,,,5762.43,0
8080090,19:52:57,19:52:57,4574,20,,,,6003.58,0
8080090,19:54:00,19:54:00,9546,21,,,,6461.73,
8080090,19:54:42,19:54:42,7958,22,,,,6850.92,0
8080090,19:55:51,19:55:51,671,23,,,,7473.41,0
8080090,19:57:00,19:57:00,673,24,,,,7962.63,
8080090,19:57:48,19:57:48,674,25,,,,8374.43,0
8080090,19:58:35,19:58:35,676,26,,,,8757.65,0
8080090,19:59:25,19:59:25,677,27,,,,9231.32,0
8080090,19:59:59,19:59:59,678,28,,,,9502.64,0
8080090,20:00:47,20:00:47,6997,29,,,,9874.28,0
8080090,20:01:29,20:01:29,5097,30,,,,10339.5,0
8080090,20:02:17,20:02:17,612,31,,,,10761.06,0
8080090,20:02:44,20:02:44,613,32,,,,11006.3,0
8080090,20:02:58,20:02:58,614,33,,,,11132.52,0
8080090,20:03:19,20:03:19,615,34,,,,11361.27,0
8080090,20:03:50,20:03:50,2719,35,,,,11554.84,0
8080090,20:04:08,20:04:08,2720,36,,,,11720.06,0
8080090,20:04:39,20:04:39,616,37,,,,12033.42,0
8080090,20:05:09,20:05:09,617,38,,,,12349.01,0
8080090,20:05:55,20:05:55,2721,39,,,,12777.67,0
8080090,20:06:20,20:06:20,2722,40,,,,13055.85,0
8080090,20:06:45,20:06:45,618,41,,,,13266.05,0
8080090,20:08:00,20:08:00,9531,42,,,,14020.9,
8080090,20:08:22,20:08:22,554,43,,,,14250.84,0
8080090,20:14:14,20:14:14,555,44,,,,18206.84,0
8080090,20:17:59,20:17:59,5870,45,,,,20902.72,0
8080090,20:21:32,20:21:32,2957,46,,,,23555.36,0
8080090,20:26:00,20:26:00,5520,47,,,,26454.3,
8080090,20:32:52,20:32:52,9486,48,,,,30324.94,0
8080090,20:34:01,20:34:01,10344,49,,,,30981.27,0
8080090,20:37:00,20:37:00,9944,50,,1,,32657.87,
8080100,19:40:00,19:40:00,9547,1,,,1,0,
8080100,19:40:44,19:40:44,2696,2,,,,436.59,0
8080100,19:41:14,19:41:14,9539,3,,,,718.06,0
8080100,19:41:46,19:41:46,9537,4,,,,1050.98,0
8080100,19:42:12,19:42:12,9538,5,,,,1317.39,0
8080100,19:42:29,19:42:29,7961,6,,,,1499.54,0
8080100,19:42:44,19:42:44,7962,7,,,,1655.84,0
8080100,19:43:21,19:43:21,7963,8,,,,1991.89,0
8080100,19:43:41,19:43:41,10663,9,,,,2152.81,0
8080100,19:44:01,19:44:01,10659,10,,,,2347.14,0
8080100,19:44:27,19:44:27,10660,11,,,,2582.19,0
8080100,19:45:00,19:45:00,10661,12,,,,2966.39,
8080100,19:47:25,19:47:25,10658,13,,,,3690.19,0
8080100,19:48:52,19:48:52,10656,14,,,,4257.62,0
8080100,19:49:58,19:49:58,7959,15,,,,4607.44,0
8080100,19:50:29,19:50:29,7960,16,,,,4828.64,0
8080100,19:51:28,19:51:28,2704,17,,,,5275.94,0
8080100,19:51:47,19:51:47,2705,18,,,,5430.81,0
8080100,19:52:26,19:52:26,4573,19,,,,5762.43,0
8080100,19:52:57,19:52:57,4574,20,,,,6003.58,0
8080100,19:54:00,19:54:00,9546,21,,,,6461.73,
8080100,19:54:42,19:54:42,7958,22,,,,6850.92,0
8080100,19:55:51,19:55:51,671,23,,,,7473.41,0
8080100,19:57:00,19:57:00,673,24,,,,7962.63,
8080100,19:57:48,19:57:48,674,25,,,,8374.43,0
8080100,19:58:35,19:58:35,676,26,,,,8757.65,0
8080100,19:59:25,19:59:25,677,27,,,,9231.32,0
8080100,19:59:59,19:59:59,678,28,,,,9502.64,0
8080100,20:00:47,20:00:47,6997,29,,,,9874.28,0
8080100,20:01:29,20:01:29,5097,30,,,,10339.5,0
8080100,20:02:17,20:02:17,612,31,,,,10761.06,0
8080100,20:02:44,20:02:44,613,32,,,,11006.3,0
8080100,20:02:58,20:02:58,614,33,,,,11132.52,0
8080100,20:03:19,20:03:19,615,34,,,,11361.27,0
8080100,20:03:50,20:03:50,2719,35,,,,11554.84,0
8080100,20:04:08,20:04:08,2720,36,,,,11720.06,0
8080100,20:04:39,20:04:39,616,37,,,,12033.42,0
8080100,20:05:09,20:05:09,617,38,,,,12349.01,0
8080100,20:05:55,20:05:55,2721,39,,,,12777.67,0
8080100,20:06:20,20:06:20,2722,40,,,,13055.85,0
8080100,20:06:45,20:06:45,618,41,,,,13266.05,0
8080100,20:08:00,20:08:00,9531,42,,,,14020.9,
8080100,20:08:22,20:08:22,554,43,,,,14250.84,0
8080100,20:14:14,20:14:14,555,44,,,,18206.84,0
8080100,20:17:59,20:17:59,5870,45,,,,20902.72,0
8080100,20:21:32,20:21:32,2957,46,,,,23555.36,0
8080100,20:26:00,20:26:00,5520,47,,,,26454.3,
8080100,20:32:52,20:32:52,9486,48,,,,30324.94,0
8080100,20:34:01,20:34:01,10344,49,,,,30981.27,0
8080100,20:37:00,20:37:00,9944,50,,1,,32657.87,
8080110,19:40:00,19:40:00,9547,1,,,1,0,
8080110,19:40:44,19:40:44,2696,2,,,,436.59,0
8080110,19:41:14,19:41:14,9539,3,,,,718.06,0
8080110,19:41:46,19:41:46,9537,4,,,,1050.98,0
8080110,19:42:12,19:42:12,9538,5,,,,1317.39,0
8080110,19:42:29,19:42:29,7961,6,,,,1499.54,0
8080110,19:42:44,19:42:44,7962,7,,,,1655.84,0
8080110,19:43:21,19:43:21,7963,8,,,,1991.89,0
8080110,19:43:41,19:43:41,10663,9,,,,2152.81,0
8080110,19:44:01,19:44:01,10659,10,,,,2347.14,0
8080110,19:44:27,19:44:27,10660,11,,,,2582.19,0
8080110,19:45:00,19:45:00,10661,12,,,,2966.39,
8080110,19:47:25,19:47:25,10658,13,,,,3690.19,0
8080110,19:48:52,19:48:52,10656,14,,,,4257.62,0
8080110,19:49:58,19:49:58,7959,15,,,,4607.44,0
8080110,19:50:29,19:50:29,7960,16,,,,4828.64,0
8080110,19:51:28,19:51:28,2704,17,,,,5275.94,0
8080110,19:51:47,19:51:47,2705,18,,,,5430.81,0
8080110,19:52:26,19:52:26,4573,19,,,,5762.43,0
8080110,19:52:57,19:52:57,4574,20,,,,6003.58,0
8080110,19:54:00,19:54:00,9546,21,,,,6461.73,
8080110,19:54:42,19:54:42,7958,22,,,,6850.92,0
8080110,19:55:51,19:55:51,671,23,,,,7473.41,0
8080110,19:57:00,19:57:00,673,24,,,,7962.63,
8080110,19:57:48,19:57:48,674,25,,,,8374.43,0
8080110,19:58:35,19:58:35,676,26,,,,8757.65,0
8080110,19:59:25,19:59:25,677,27,,,,9231.32,0
8080110,19:59:59,19:59:59,678,28,,,,9502.64,0
8080110,20:00:47,20:00:47,6997,29,,,,9874.28,0
8080110,20:01:29,20:01:29,5097,30,,,,10339.5,0
8080110,20:02:17,20:02:17,612,31,,,,10761.06,0
8080110,20:02:44,20:02:44,613,32,,,,11006.3,0
8080110,20:02:58,20:02:58,614,33,,,,11132.52,0
8080110,20:03:19,20:03:19,615,34,,,,11361.27,0
8080110,20:03:50,20:03:50,2719,35,,,,11554.84,0
8080110,20:04:08,20:04:08,2720,36,,,,11720.06,0
8080110,20:04:39,20:04:39,616,37,,,,12033.42,0
8080110,20:05:09,20:05:09,617,38,,,,12349.01,0
8080110,20:05:55,20:05:55,2721,39,,,,12777.67,0
8080110,20:06:20,20:06:20,2722,40,,,,13055.85,0
8080110,20:06:45,20:06:45,618,41,,,,13266.05,0
8080110,20:08:00,20:08:00,9531,42,,,,14020.9,
8080110,20:08:22,20:08:22,554,43,,,,14250.84,0
8080110,20:14:14,20:14:14,555,44,,,,18206.84,0
8080110,20:17:59,20:17:59,5870,45,,,,20902.72,0
8080110,20:21:32,20:21:32,2957,46,,,,23555.36,0
8080110,20:26:00,20:26:00,5520,47,,,,26454.3,
8080110,20:32:52,20:32:52,9486,48,,,,30324.94,0
8080110,20:34:01,20:34:01,10344,49,,,,30981.27,0
8080110,20:37:00,20:37:00,9944,50,,1,,32657.87,
8080120,19:40:00,19:40:00,9547,1,,,1,0,
8080120,19:40:44,19:40:44,2696,2,,,,436.59,0
8080120,19:41:14,19:41:14,9539,3,,,,718.06,0
8080120,19:41:46,19:41:46,9537,4,,,,1050.98,0
8080120,19:42:12,19:42:12,9538,5,,,,1317.39,0
8080120,19:42:29,19:42:29,7961,6,,,,1499.54,0
8080120,19:42:44,19:42:44,7962,7,,,,1655.84,0
8080120,19:43:21,19:43:21,7963,8,,,,1991.89,0
8080120,19:43:41,19:43:41,10663,9,,,,2152.81,0
8080120,19:44:01,19:44:01,10659,10,,,,2347.14,0
8080120,19:44:27,19:44:27,10660,11,,,,2582.19,0
8080120,19:45:00,19:45:00,10661,12,,,,2966.39,
8080120,19:47:25,19:47:25,10658,13,,,,3690.19,0
8080120,19:48:52,19:48:52,10656,14,,,,4257.62,0
8080120,19:49:58,19:49:58,7959,15,,,,4607.44,0
8080120,19:50:29,19:50:29,7960,16,,,,4828.64,0
8080120,19:51:28,19:51:28,2704,17,,,,5275.94,0
8080120,19:51:47,19:51:47,2705,18,,,,5430.81,0
8080120,19:52:26,19:52:26,4573,19,,,,5762.43,0
8080120,19:52:57,19:52:57,4574,20,,,,6003.58,0
8080120,19:54:00,19:54:00,9546,21,,,,6461.73,
8080120,19:54:42,19:54:42,7958,22,,,,6850.92,0
8080120,19:55:51,19:55:51,671,23,,,,7473.41,0
8080120,19:57:00,19:57:00,673,24,,,,7962.63,
8080120,19:57:48,19:57:48,674,25,,,,8374.43,0
8080120,19:58:35,19:58:35,676,26,,,,8757.65,0
8080120,19:59:25,19:59:25,677,27,,,,9231.32,0
8080120,19:59:59,19:59:59,678,28,,,,9502.64,0
8080120,20:00:47,20:00:47,6997,29,,,,9874.28,0
8080120,20:01:29,20:01:29,5097,30,,,,10339.5,0
8080120,20:02:17,20:02:17,612,31,,,,10761.06,0
8080120,20:02:44,20:02:44,613,32,,,,11006.3,0
8080120,20:02:58,20:02:58,614,33,,,,11132.52,0
8080120,20:03:19,20:03:19,615,34,,,,11361.27,0
8080120,20:03:50,20:03:50,2719,35,,,,11554.84,0
8080120,20:04:08,20:04:08,2720,36,,,,11720.06,0
8080120,20:04:39,20:04:39,616,37,,,,12033.42,0
8080120,20:05:09,20:05:09,617,38,,,,12349.01,0
8080120,20:05:55,20:05:55,2721,39,,,,12777.67,0
8080120,20:06:20,20:06:20,2722,40,,,,13055.85,0
8080120,20:06:45,20:06:45,618,41,,,,13266.05,0
8080120,20:08:00,20:08:00,9531,42,,,,14020.9,
8080120,20:08:22,20:08:22,554,43,,,,14250.84,0
8080120,20:14:14,20:14:14,555,44,,,,18206.84,0
8080120,20:17:59,20:17:59,5870,45,,,,20902.72,0
8080120,20:21:32,20:21:32,2957,46,,,,23555.36,0
8080120,20:26:00,20:26:00,5520,47,,,,26454.3,
8080120,20:32:52,20:32:52,9486,48,,,,30324.94,0
8080120,20:34:01,20:34:01,10344,49,,,,30981.27,0
8080120,20:37:00,20:37:00,9944,50,,1,,32657.87,
8080130,19:40:00,19:40:00,9547,1,,,1,0,
8080130,19:40:44,19:40:44,2696,2,,,,436.59,0
8080130,19:41:14,19:41:14,9539,3,,,,718.06,0
8080130,19:41:46,19:41:46,9537,4,,,,1050.98,0
8080130,19:42:12,19:42:12,9538,5,,,,1317.39,0
8080130,19:42:29,19:42:29,7961,6,,,,1499.54,0
8080130,19:42:44,19:42:44,7962,7,,,,1655.84,0
8080130,19:43:21,19:43:21,7963,8,,,,1991.89,0
8080130,19:43:41,19:43:41,10663,9,,,,2152.81,0
8080130,19:44:01,19:44:01,10659,10,,,,2347.14,0
8080130,19:44:27,19:44:27,10660,11,,,,2582.19,0
8080130,19:45:00,19:45:00,10661,12,,,,2966.39,
8080130,19:47:25,19:47:25,10658,13,,,,3690.19,0
8080130,19:48:52,19:48:52,10656,14,,,,4257.62,0
8080130,19:49:58,19:49:58,7959,15,,,,4607.44,0
8080130,19:50:29,19:50:29,7960,16,,,,4828.64,0
8080130,19:51:28,19:51:28,2704,17,,,,5275.94,0
8080130,19:51:47,19:51:47,2705,18,,,,5430.81,0
8080130,19:52:26,19:52:26,4573,19,,,,5762.43,0
8080130,19:52:57,19:52:57,4574,20,,,,6003.58,0
8080130,19:54:00,19:54:00,9546,21,,,,6461.73,
8080130,19:54:42,19:54:42,7958,22,,,,6850.92,0
8080130,19:55:51,19:55:51,671,23,,,,7473.41,0
8080130,19:57:00,19:57:00,673,24,,,,7962.63,
8080130,19:57:48,19:57:48,674,25,,,,8374.43,0
8080130,19:58:35,19:58:35,676,26,,,,8757.65,0
8080130,19:59:25,19:59:25,677,27,,,,9231.32,0
8080130,19:59:59,19:59:59,678,28,,,,9502.64,0
8080130,20:00:47,20:00:47,6997,29,,,,9874.28,0
8080130,20:01:29,20:01:29,5097,30,,,,10339.5,0
8080130,20:02:17,20:02:17,612,31,,,,10761.06,0
8080130,20:02:44,20:02:44,613,32,,,,11006.3,0
8080130,20:02:58,20:02:58,614,33,,,,11132.52,0
8080130,20:03:19,20:03:19,615,34,,,,11361.27,0
8080130,20:03:50,20:03:50,2719,35,,,,11554.84,0
8080130,20:04:08,20:04:08,2720,36,,,,11720.06,0
8080130,20:04:39,20:04:39,616,37,,,,12033.42,0
8080130,20:05:09,20:05:09,617,38,,,,12349.01,0
8080130,20:05:55,20:05:55,2721,39,,,,12777.67,0
8080130,20:06:20,20:06:20,2722,40,,,,13055.85,0
8080130,20:06:45,20:06:45,618,41,,,,13266.05,0
8080130,20:08:00,20:08:00,9531,42,,,,14020.9,
8080130,20:08:22,20:08:22,554,43,,,,14250.84,0
8080130,20:14:14,20:14:14,555,44,,,,18206.84,0
8080130,20:17:59,20:17:59,5870,45,,,,20902.72,0
8080130,20:21:32,20:21:32,2957,46,,,,23555.36,0
8080130,20:26:00,20:26:00,5520,47,,,,26454.3,
8080130,20:32:52,20:32:52,9486,48,,,,30324.94,0
8080130,20:34:01,20:34:01,10344,49,,,,30981.27,0
8080130,20:37:00,20:37:00,9944,50,,1,,32657.87,
8133090,07:55:00,07:55:00,9547,1,,,1,0,
8133090,07:55:44,07:55:44,2696,2,,,,436.59,0
8133090,07:56:14,07:56:14,9539,3,,,,718.06,0
8133090,07:56:46,07:56:46,9537,4,,,,1050.98,0
8133090,07:57:12,07:57:12,9538,5,,,,1317.39,0
8133090,07:57:29,07:57:29,7961,6,,,,1499.54,0
8133090,07:57:44,07:57:44,7962,7,,,,1655.84,0
8133090,07:58:21,07:58:21,7963,8,,,,1991.89,0
8133090,07:58:41,07:58:41,10663,9,,,,2152.81,0
8133090,07:59:01,07:59:01,10659,10,,,,2347.14,0
8133090,07:59:27,07:59:27,10660,11,,,,2582.19,0
8133090,08:00:00,08:00:00,10661,12,,,,2966.39,
8133090,08:02:41,08:02:41,10658,13,,,,3690.19,0
8133090,08:04:18,08:04:18,10656,14,,,,4257.62,0
8133090,08:05:31,08:05:31,7959,15,,,,4607.44,0
8133090,08:06:06,08:06:06,7960,16,,,,4828.64,0
8133090,08:07:12,08:07:12,2704,17,,,,5275.94,0
8133090,08:07:32,08:07:32,2705,18,,,,5430.81,0
8133090,08:08:15,08:08:15,4573,19,,,,5762.43,0
8133090,08:08:50,08:08:50,4574,20,,,,6003.58,0
8133090,08:10:00,08:10:00,9546,21,,,,6461.73,
8133090,08:10:50,08:10:50,7958,22,,,,6850.92,0
8133090,08:12:13,08:12:13,671,23,,,,7473.41,0
8133090,08:13:25,08:13:25,2824,24,,,,7922.77,0
8133090,08:14:37,08:14:37,611,25,,,,8504.33,0
8133090,08:15:56,08:15:56,612,26,,,,9080.04,0
8133090,08:16:34,08:16:34,613,27,,,,9325.28,0
8133090,08:16:54,08:16:54,614,28,,,,9451.5,0
8133090,08:17:25,08:17:25,615,29,,,,9680.25,0
8133090,08:18:08,08:18:08,2719,30,,,,9873.82,0
8133090,08:18:33,08:18:33,2720,31,,,,10039.04,0
8133090,08:19:16,08:19:16,616,32,,,,10352.4,0
8133090,08:20:00,08:20:00,617,33,,,,10667.99,0
8133090,08:21:05,08:21:05,2721,34,,,,11096.65,0
8133090,08:21:39,08:21:39,2722,35,,,,11374.83,0
8133090,08:22:15,08:22:15,618,36,,,,11585.03,0
8133090,08:24:00,08:24:00,9531,37,,,,12339.88,
8133090,08:24:27,08:24:27,554,38,,,,12569.82,0
8133090,08:31:37,08:31:37,555,39,,,,16525.82,0
8133090,08:36:12,08:36:12,5870,40,,,,19221.7,0
8133090,08:40:33,08:40:33,2957,41,,,,21874.34,0
8133090,08:46:00,08:46:00,5520,42,,,,24773.28,
8133090,08:53:28,08:53:28,9486,43,,,,28643.92,0
8133090,08:54:43,08:54:43,10344,44,,,,29300.25,0
8133090,08:58:00,08:58:00,9944,45,,1,,30974.53,
8133100,07:55:00,07:55:00,9547,1,,,1,0,
8133100,07:55:44,07:55:44,2696,2,,,,436.59,0
8133100,07:56:14,07:56:14,9539,3,,,,718.06,0
8133100,07:56:46,07:56:46,9537,4,,,,1050.98,0
8133100,07:57:12,07:57:12,9538,5,,,,1317.39,0
8133100,07:57:29,07:57:29,7961,6,,,,1499.54,0
8133100,07:57:44,07:57:44,7962,7,,,,1655.84,0
8133100,07:58:21,07:58:21,7963,8,,,,1991.89,0
8133100,07:58:41,07:58:41,10663,9,,,,2152.81,0
8133100,07:59:01,07:59:01,10659,10,,,,2347.14,0
8133100,07:59:27,07:59:27,10660,11,,,,2582.19,0
8133100,08:00:00,08:00:00,10661,12,,,,2966.39,
8133100,08:02:41,08:02:41,10658,13,,,,3690.19,0
8133100,08:04:18,08:04:18,10656,14,,,,4257.62,0
8133100,08:05:31,08:05:31,7959,15,,,,4607.44,0
8133100,08:06:06,08:06:06,7960,16,,,,4828.64,0
8133100,08:07:12,08:07:12,2704,17,,,,5275.94,0
8133100,08:07:32,08:07:32,2705,18,,,,5430.81,0
8133100,08:08:15,08:08:15,4573,19,,,,5762.43,0
8133100,08:08:50,08:08:50,4574,20,,,,6003.58,0
8133100,08:10:00,08:10:00,9546,21,,,,6461.73,
8133100,08:10:50,08:10:50,7958,22,,,,6850.92,0
8133100,08:12:13,08:12:13,671,23,,,,7473.41,0
8133100,08:13:25,08:13:25,2824,24,,,,7922.77,0
8133100,08:14:37,08:14:37,611,25,,,,8504.33,0
8133100,08:15:56,08:15:56,612,26,,,,9080.04,0
8133100,08:16:34,08:16:34,613,27,,,,9325.28,0
8133100,08:16:54,08:16:54,614,28,,,,9451.5,0
8133100,08:17:25,08:17:25,615,29,,,,9680.25,0
8133100,08:18:08,08:18:08,2719,30,,,,9873.82,0
8133100,08:18:33,08:18:33,2720,31,,,,10039.04,0
8133100,08:19:16,08:19:16,616,32,,,,10352.4,0
8133100,08:20:00,08:20:00,617,33,,,,10667.99,0
8133100,08:21:05,08:21:05,2721,34,,,,11096.65,0
8133100,08:21:39,08:21:39,2722,35,,,,11374.83,0
8133100,08:22:15,08:22:15,618,36,,,,11585.03,0
8133100,08:24:00,08:24:00,9531,37,,,,12339.88,
8133100,08:24:27,08:24:27,554,38,,,,12569.82,0
8133100,08:31:37,08:31:37,555,39,,,,16525.82,0
8133100,08:36:12,08:36:12,5870,40,,,,19221.7,0
8133100,08:40:33,08:40:33,2957,41,,,,21874.34,0
8133100,08:46:00,08:46:00,5520,42,,,,24773.28,
8133100,08:53:28,08:53:28,9486,43,,,,28643.92,0
8133100,08:54:43,08:54:43,10344,44,,,,29300.25,0
8133100,08:58:00,08:58:00,9944,45,,1,,30974.53,
8133110,07:55:00,07:55:00,9547,1,,,1,0,
8133110,07:55:44,07:55:44,2696,2,,,,436.59,0
8133110,07:56:14,07:56:14,9539,3,,,,718.06,0
8133110,07:56:46,07:56:46,9537,4,,,,1050.98,0
8133110,07:57:12,07:57:12,9538,5,,,,1317.39,0
8133110,07:57:29,07:57:29,7961,6,,,,1499.54,0
8133110,07:57:44,07:57:44,7962,7,,,,1655.84,0
8133110,07:58:21,07:58:21,7963,8,,,,1991.89,0
8133110,07:58:41,07:58:41,10663,9,,,,2152.81,0
8133110,07:59:01,07:59:01,10659,10,,,,2347.14,0
8133110,07:59:27,07:59:27,10660,11,,,,2582.19,0
8133110,08:00:00,08:00:00,10661,12,,,,2966.39,
8133110,08:02:41,08:02:41,10658,13,,,,3690.19,0
8133110,08:04:18,08:04:18,10656,14,,,,4257.62,0
8133110,08:05:31,08:05:31,7959,15,,,,4607.44,0
8133110,08:06:06,08:06:06,7960,16,,,,4828.64,0
8133110,08:07:12,08:07:12,2704,17,,,,5275.94,0
8133110,08:07:32,08:07:32,2705,18,,,,5430.81,0
8133110,08:08:15,08:08:15,4573,19,,,,5762.43,0
8133110,08:08:50,08:08:50,4574,20,,,,6003.58,0
8133110,08:10:00,08:10:00,9546,21,,,,6461.73,
8133110,08:10:50,08:10:50,7958,22,,,,6850.92,0
8133110,08:12:13,08:12:13,671,23,,,,7473.41,0
8133110,08:13:25,08:13:25,2824,24,,,,7922.77,0
8133110,08:14:37,08:14:37,611,25,,,,8504.33,0
8133110,08:15:56,08:15:56,612,26,,,,9080.04,0
8133110,08:16:34,08:16:34,613,27,,,,9325.28,0
8133110,08:16:54,08:16:54,614,28,,,,9451.5,0
8133110,08:17:25,08:17:25,615,29,,,,9680.25,0
8133110,08:18:08,08:18:08,2719,30,,,,9873.82,0
8133110,08:18:33,08:18:33,2720,31,,,,10039.04,0
8133110,08:19:16,08:19:16,616,32,,,,10352.4,0
8133110,08:20:00,08:20:00,617,33,,,,10667.99,0
8133110,08:21:05,08:21:05,2721,34,,,,11096.65,0
8133110,08:21:39,08:21:39,2722,35,,,,11374.83,0
8133110,08:22:15,08:22:15,618,36,,,,11585.03,0
8133110,08:24:00,08:24:00,9531,37,,,,12339.88,
8133110,08:24:27,08:24:27,554,38,,,,12569.82,0
8133110,08:31:37,08:31:37,555,39,,,,16525.82,0
8133110,08:36:12,08:36:12,5870,40,,,,19221.7,0
8133110,08:40:33,08:40:33,2957,41,,,,21874.34,0
8133110,08:46:00,08:46:00,5520,42,,,,24773.28,
8133110,08:53:28,08:53:28,9486,43,,,,28643.92,0
8133110,08:54:43,08:54:43,10344,44,,,,29300.25,0
8133110,08:58:00,08:58:00,9944,45,,1,,30974.53,
8133120,07:55:00,07:55:00,9547,1,,,1,0,
8133120,07:55:44,07:55:44,2696,2,,,,436.59,0
8133120,07:56:14,07:56:14,9539,3,,,,718.06,0
8133120,07:56:46,07:56:46,9537,4,,,,1050.98,0
8133120,07:57:12,07:57:12,9538,5,,,,1317.39,0
8133120,07:57:29,07:57:29,7961,6,,,,1499.54,0
8133120,07:57:44,07:57:44,7962,7,,,,1655.84,0
8133120,07:58:21,07:58:21,7963,8,,,,1991.89,0
8133120,07:58:41,07:58:41,10663,9,,,,2152.81,0
8133120,07:59:01,07:59:01,10659,10,,,,2347.14,0
8133120,07:59:27,07:59:27,10660,11,,,,2582.19,0
8133120,08:00:00,08:00:00,10661,12,,,,2966.39,
8133120,08:02:41,08:02:41,10658,13,,,,3690.19,0
8133120,08:04:18,08:04:18,10656,14,,,,4257.62,0
8133120,08:05:31,08:05:31,7959,15,,,,4607.44,0
8133120,08:06:06,08:06:06,7960,16,,,,4828.64,0
8133120,08:07:12,08:07:12,2704,17,,,,5275.94,0
8133120,08:07:32,08:07:32,2705,18,,,,5430.81,0
8133120,08:08:15,08:08:15,4573,19,,,,5762.43,0
8133120,08:08:50,08:08:50,4574,20,,,,6003.58,0
8133120,08:10:00,08:10:00,9546,21,,,,6461.73,
8133120,08:10:50,08:10:50,7958,22,,,,6850.92,0
8133120,08:12:13,08:12:13,671,23,,,,7473.41,0
8133120,08:13:25,08:13:25,2824,24,,,,7922.77,0
8133120,08:14:37,08:14:37,611,25,,,,8504.33,0
8133120,08:15:56,08:15:56,612,26,,,,9080.04,0
8133120,08:16:34,08:16:34,613,27,,,,9325.28,0
8133120,08:16:54,08:16:54,614,28,,,,9451.5,0
8133120,08:17:25,08:17:25,615,29,,,,9680.25,0
8133120,08:18:08,08:18:08,2719,30,,,,9873.82,0
8133120,08:18:33,08:18:33,2720,31,,,,10039.04,0
8133120,08:19:16,08:19:16,616,32,,,,10352.4,0
8133120,08:20:00,08:20:00,617,33,,,,10667.99,0
8133120,08:21:05,08:21:05,2721,34,,,,11096.65,0
8133120,08:21:39,08:21:39,2722,35,,,,11374.83,0
8133120,08:22:15,08:22:15,618,36,,,,11585.03,0
8133120,08:24:00,08:24:00,9531,37,,,,12339.88,
8133120,08:24:27,08:24:27,554,38,,,,12569.82,0
8133120,08:31:37,08:31:37,555,39,,,,16525.82,0
8133120,08:36:12,08:36:12,5870,40,,,,19221.7,0
8133120,08:40:33,08:40:33,2957,41,,,,21874.34,0
8133120,08:46:00,08:46:00,5520,42,,,,24773.28,
8133120,08:53:28,08:53:28,9486,43,,,,28643.92,0
8133120,08:54:43,08:54:43,10344,44,,,,29300.25,0
8133120,08:58:00,08:58:00,9944,45,,1,,30974.53,
8133130,07:55:00,07:55:00,9547,1,,,1,0,
8133130,07:55:44,07:55:44,2696,2,,,,436.59,0
8133130,07:56:14,07:56:14,9539,3,,,,718.06,0
8133130,07:56:46,07:56:46,9537,4,,,,1050.98,0
8133130,07:57:12,07:57:12,9538,5,,,,1317.39,0
8133130,07:57:29,07:57:29,7961,6,,,,1499.54,0
8133130,07:57:44,07:57:44,7962,7,,,,1655.84,0
8133130,07:58:21,07:58:21,7963,8,,,,1991.89,0
8133130,07:58:41,07:58:41,10663,9,,,,2152.81,0
8133130,07:59:01,07:59:01,10659,10,,,,2347.14,0
8133130,07:59:27,07:59:27,10660,11,,,,2582.19,0
8133130,08:00:00,08:00:00,10661,12,,,,2966.39,
8133130,08:02:41,08:02:41,10658,13,,,,3690.19,0
8133130,08:04:18,08:04:18,10656,14,,,,4257.62,0
8133130,08:05:31,08:05:31,7959,15,,,,4607.44,0
8133130,08:06:06,08:06:06,7960,16,,,,4828.64,0
8133130,08:07:12,08:07:12,2704,17,,,,5275.94,0
8133130,08:07:32,08:07:32,2705,18,,,,5430.81,0
8133130,08:08:15,08:08:15,4573,19,,,,5762.43,0
8133130,08:08:50,08:08:50,4574,20,,,,6003.58,0
8133130,08:10:00,08:10:00,9546,21,,,,6461.73,
8133130,08:10:50,08:10:50,7958,22,,,,6850.92,0
8133130,08:12:13,08:12:13,671,23,,,,7473.41,0
8133130,08:13:25,08:13:25,2824,24,,,,7922.77,0
8133130,08:14:37,08:14:37,611,25,,,,8504.33,0
8133130,08:15:56,08:15:56,612,26,,,,9080.04,0
8133130,08:16:34,08:16:34,613,27,,,,9325.28,0
8133130,08:16:54,08:16:54,614,28,,,,9451.5,0
8133130,08:17:25,08:17:25,615,29,,,,9680.25,0
8133130,08:18:08,08:18:08,2719,30,,,,9873.82,0
8133130,08:18:33,08:18:33,2720,31,,,,10039.04,0
8133130,08:19:16,08:19:16,616,32,,,,10352.4,0
8133130,08:20:00,08:20:00,617,33,,,,10667.99,0
8133130,08:21:05,08:21:05,2721,34,,,,11096.65,0
8133130,08:21:39,08:21:39,2722,35,,,,11374.83,0
8133130,08:22:15,08:22:15,618,36,,,,11585.03,0
8133130,08:24:00,08:24:00,9531,37,,,,12339.88,
8133130,08:24:27,08:24:27,554,38,,,,12569.82,0
8133130,08:31:37,08:31:37,555,39,,,,16525.82,0
8133130,08:36:12,08:36:12,5870,40,,,,19221.7,0
8133130,08:40:33,08:40:33,2957,41,,,,21874.34,0
8133130,08:46:00,08:46:00,5520,42,,,,24773.28,
8133130,08:53:28,08:53:28,9486,43,,,,28643.92,0
8133130,08:54:43,08:54:43,10344,44,,,,29300.25,0
8133130,08:58:00,08:58:00,9944,45,,1,,30974.53,
8144090,12:55:00,12:55:00,9547,1,,,1,0,
8144090,12:55:44,12:55:44,2696,2,,,,436.59,0
8144090,12:56:14,12:56:14,9539,3,,,,718.06,0
8144090,12:56:46,12:56:46,9537,4,,,,1050.98,0
8144090,12:57:12,12:57:12,9538,5,,,,1317.39,0
8144090,12:57:29,12:57:29,7961,6,,,,1499.54,0
8144090,12:57:44,12:57:44,7962,7,,,,1655.84,0
8144090,12:58:21,12:58:21,7963,8,,,,1991.89,0
8144090,12:58:41,12:58:41,10663,9,,,,2152.81,0
8144090,12:59:01,12:59:01,10659,10,,,,2347.14,0
8144090,12:59:27,12:59:27,10660,11,,,,2582.19,0
8144090,13:00:00,13:00:00,10661,12,,,,2966.39,
8144090,13:02:25,13:02:25,10658,13,,,,3690.19,0
8144090,13:03:52,13:03:52,10656,14,,,,4257.62,0
8144090,13:04:58,13:04:58,7959,15,,,,4607.44,0
8144090,13:05:29,13:05:29,7960,16,,,,4828.64,0
8144090,13:06:28,13:06:28,2704,17,,,,5275.94,0
8144090,13:06:47,13:06:47,2705,18,,,,5430.81,0
8144090,13:07:26,13:07:26,4573,19,,,,5762.43,0
8144090,13:07:57,13:07:57,4574,20,,,,6003.58,0
8144090,13:09:00,13:09:00,9546,21,,,,6461.73,
8144090,13:09:39,13:09:39,7958,22,,,,6850.92,0
8144090,13:10:44,13:10:44,671,23,,,,7473.41,0
8144090,13:11:41,13:11:41,2824,24,,,,7922.77,0
8144090,13:12:38,13:12:38,611,25,,,,8504.33,0
8144090,13:13:40,13:13:40,612,26,,,,9080.04,0
8144090,13:14:10,13:14:10,613,27,,,,9325.28,0
8144090,13:14:25,13:14:25,614,28,,,,9451.5,0
8144090,13:14:49,13:14:49,615,29,,,,9680.25,0
8144090,13:15:23,13:15:23,2719,30,,,,9873.82,0
8144090,13:15:43,13:15:43,2720,31,,,,10039.04,0
8144090,13:16:17,13:16:17,616,32,,,,10352.4,0
8144090,13:16:51,13:16:51,617,33,,,,10667.99,0
8144090,13:17:42,13:17:42,2721,34,,,,11096.65,0
8144090,13:18:09,13:18:09,2722,35,,,,11374.83,0
8144090,13:18:37,13:18:37,618,36,,,,11585.03,0
8144090,13:20:00,13:20:00,9531,37,,,,12339.88,
8144090,13:20:23,13:20:23,554,38,,,,12569.82,0
8144090,13:26:35,13:26:35,555,39,,,,16525.82,0
8144090,13:30:33,13:30:33,5870,40,,,,19221.7,0
8144090,13:34:17,13:34:17,2957,41,,,,21874.34,0
8144090,13:39:00,13:39:00,5520,42,,,,24773.28,
8144090,13:45:51,13:45:51,9486,43,,,,28643.92,0
8144090,13:47:00,13:47:00,10344,44,,,,29300.25,0
8144090,13:50:00,13:50:00,9944,45,,1,,30974.53,
8144100,12:55:00,12:55:00,9547,1,,,1,0,
8144100,12:55:44,12:55:44,2696,2,,,,436.59,0
8144100,12:56:14,12:56:14,9539,3,,,,718.06,0
8144100,12:56:46,12:56:46,9537,4,,,,1050.98,0
8144100,12:57:12,12:57:12,9538,5,,,,1317.39,0
8144100,12:57:29,12:57:29,7961,6,,,,1499.54,0
8144100,12:57:44,12:57:44,7962,7,,,,1655.84,0
8144100,12:58:21,12:58:21,7963,8,,,,1991.89,0
8144100,12:58:41,12:58:41,10663,9,,,,2152.81,0
8144100,12:59:01,12:59:01,10659,10,,,,2347.14,0
8144100,12:59:27,12:59:27,10660,11,,,,2582.19,0
8144100,13:00:00,13:00:00,10661,12,,,,2966.39,
8144100,13:02:25,13:02:25,10658,13,,,,3690.19,0
8144100,13:03:52,13:03:52,10656,14,,,,4257.62,0
8144100,13:04:58,13:04:58,7959,15,,,,4607.44,0
8144100,13:05:29,13:05:29,7960,16,,,,4828.64,0
8144100,13:06:28,13:06:28,2704,17,,,,5275.94,0
8144100,13:06:47,13:06:47,2705,18,,,,5430.81,0
8144100,13:07:26,13:07:26,4573,19,,,,5762.43,0
8144100,13:07:57,13:07:57,4574,20,,,,6003.58,0
8144100,13:09:00,13:09:00,9546,21,,,,6461.73,
8144100,13:09:39,13:09:39,7958,22,,,,6850.92,0
8144100,13:10:44,13:10:44,671,23,,,,7473.41,0
8144100,13:11:41,13:11:41,2824,24,,,,7922.77,0
8144100,13:12:38,13:12:38,611,25,,,,8504.33,0
8144100,13:13:40,13:13:40,612,26,,,,9080.04,0
8144100,13:14:10,13:14:10,613,27,,,,9325.28,0
8144100,13:14:25,13:14:25,614,28,,,,9451.5,0
8144100,13:14:49,13:14:49,615,29,,,,9680.25,0
8144100,13:15:23,13:15:23,2719,30,,,,9873.82,0
8144100,13:15:43,13:15:43,2720,31,,,,10039.04,0
8144100,13:16:17,13:16:17,616,32,,,,10352.4,0
8144100,13:16:51,13:16:51,617,33,,,,10667.99,0
8144100,13:17:42,13:17:42,2721,34,,,,11096.65,0
8144100,13:18:09,13:18:09,2722,35,,,,11374.83,0
8144100,13:18:37,13:18:37,618,36,,,,11585.03,0
8144100,13:20:00,13:20:00,9531,37,,,,12339.88,
8144100,13:20:23,13:20:23,554,38,,,,12569.82,0
8144100,13:26:35,13:26:35,555,39,,,,16525.82,0
8144100,13:30:33,13:30:33,5870,40,,,,19221.7,0
8144100,13:34:17,13:34:17,2957,41,,,,21874.34,0
8144100,13:39:00,13:39:00,5520,42,,,,24773.28,
8144100,13:45:51,13:45:51,9486,43,,,,28643.92,0
8144100,13:47:00,13:47:00,10344,44,,,,29300.25,0
8144100,13:50:00,13:50:00,9944,45,,1,,30974.53,
8144110,12:55:00,12:55:00,9547,1,,,1,0,
8144110,12:55:44,12:55:44,2696,2,,,,436.59,0
8144110,12:56:14,12:56:14,9539,3,,,,718.06,0
8144110,12:56:46,12:56:46,9537,4,,,,1050.98,0
8144110,12:57:12,12:57:12,9538,5,,,,1317.39,0
8144110,12:57:29,12:57:29,7961,6,,,,1499.54,0
8144110,12:57:44,12:57:44,7962,7,,,,1655.84,0
8144110,12:58:21,12:58:21,7963,8,,,,1991.89,0
8144110,12:58:41,12:58:41,10663,9,,,,2152.81,0
8144110,12:59:01,12:59:01,10659,10,,,,2347.14,0
8144110,12:59:27,12:59:27,10660,11,,,,2582.19,0
8144110,13:00:00,13:00:00,10661,12,,,,2966.39,
8144110,13:02:25,13:02:25,10658,13,,,,3690.19,0
8144110,13:03:52,13:03:52,10656,14,,,,4257.62,0
8144110,13:04:58,13:04:58,7959,15,,,,4607.44,0
8144110,13:05:29,13:05:29,7960,16,,,,4828.64,0
8144110,13:06:28,13:06:28,2704,17,,,,5275.94,0
8144110,13:06:47,13:06:47,2705,18,,,,5430.81,0
8144110,13:07:26,13:07:26,4573,19,,,,5762.43,0
8144110,13:07:57,13:07:57,4574,20,,,,6003.58,0
8144110,13:09:00,13:09:00,9546,21,,,,6461.73,
8144110,13:09:39,13:09:39,7958,22,,,,6850.92,0
8144110,13:10:44,13:10:44,671,23,,,,7473.41,0
8144110,13:11:41,13:11:41,2824,24,,,,7922.77,0
8144110,13:12:38,13:12:38,611,25,,,,8504.33,0
8144110,13:13:40,13:13:40,612,26,,,,9080.04,0
8144110,13:14:10,13:14:10,613,27,,,,9325.28,0
8144110,13:14:25,13:14:25,614,28,,,,9451.5,0
8144110,13:14:49,13:14:49,615,29,,,,9680.25,0
8144110,13:15:23,13:15:23,2719,30,,,,9873.82,0
8144110,13:15:43,13:15:43,2720,31,,,,10039.04,0
8144110,13:16:17,13:16:17,616,32,,,,10352.4,0
8144110,13:16:51,13:16:51,617,33,,,,10667.99,0
8144110,13:17:42,13:17:42,2721,34,,,,11096.65,0
8144110,13:18:09,13:18:09,2722,35,,,,11374.83,0
8144110,13:18:37,13:18:37,618,36,,,,11585.03,0
8144110,13:20:00,13:20:00,9531,37,,,,12339.88,
8144110,13:20:23,13:20:23,554,38,,,,12569.82,0
8144110,13:26:35,13:26:35,555,39,,,,16525.82,0
8144110,13:30:33,13:30:33,5870,40,,,,19221.7,0
8144110,13:34:17,13:34:17,2957,41,,,,21874.34,0
8144110,13:39:00,13:39:00,5520,42,,,,24773.28,
8144110,13:45:51,13:45:51,9486,43,,,,28643.92,0
8144110,13:47:00,13:47:00,10344,44,,,,29300.25,0
8144110,13:50:00,13:50:00,9944,45,,1,,30974.53,
8144120,12:55:00,12:55:00,9547,1,,,1,0,
8144120,12:55:44,12:55:44,2696,2,,,,436.59,0
8144120,12:56:14,12:56:14,9539,3,,,,718.06,0
8144120,12:56:46,12:56:46,9537,4,,,,1050.98,0
8144120,12:57:12,12:57:12,9538,5,,,,1317.39,0
8144120,12:57:29,12:57:29,7961,6,,,,1499.54,0
8144120,12:57:44,12:57:44,7962,7,,,,1655.84,0
8144120,12:58:21,12:58:21,7963,8,,,,1991.89,0
8144120,12:58:41,12:58:41,10663,9,,,,2152.81,0
8144120,12:59:01,12:59:01,10659,10,,,,2347.14,0
8144120,12:59:27,12:59:27,10660,11,,,,2582.19,0
8144120,13:00:00,13:00:00,10661,12,,,,2966.39,
8144120,13:02:25,13:02:25,10658,13,,,,3690.19,0
8144120,13:03:52,13:03:52,10656,14,,,,4257.62,0
8144120,13:04:58,13:04:58,7959,15,,,,4607.44,0
8144120,13:05:29,13:05:29,7960,16,,,,4828.64,0
8144120,13:06:28,13:06:28,2704,17,,,,5275.94,0
8144120,13:06:47,13:06:47,2705,18,,,,5430.81,0
8144120,13:07:26,13:07:26,4573,19,,,,5762.43,0
8144120,13:07:57,13:07:57,4574,20,,,,6003.58,0
8144120,13:09:00,13:09:00,9546,21,,,,6461.73,
8144120,13:09:39,13:09:39,7958,22,,,,6850.92,0
8144120,13:10:44,13:10:44,671,23,,,,7473.41,0
8144120,13:11:41,13:11:41,2824,24,,,,7922.77,0
8144120,13:12:38,13:12:38,611,25,,,,8504.33,0
8144120,13:13:40,13:13:40,612,26,,,,9080.04,0
8144120,13:14:10,13:14:10,613,27,,,,9325.28,0
8144120,13:14:25,13:14:25,614,28,,,,9451.5,0
8144120,13:14:49,13:14:49,615,29,,,,9680.25,0
8144120,13:15:23,13:15:23,2719,30,,,,9873.82,0
8144120,13:15:43,13:15:43,2720,31,,,,10039.04,0
8144120,13:16:17,13:16:17,616,32,,,,10352.4,0
8144120,13:16:51,13:16:51,617,33,,,,10667.99,0
8144120,13:17:42,13:17:42,2721,34,,,,11096.65,0
8144120,13:18:09,13:18:09,2722,35,,,,11374.83,0
8144120,13:18:37,13:18:37,618,36,,,,11585.03,0
8144120,13:20:00,13:20:00,9531,37,,,,12339.88,
8144120,13:20:23,13:20:23,554,38,,,,12569.82,0
8144120,13:26:35,13:26:35,555,39,,,,16525.82,0
8144120,13:30:33,13:30:33,5870,40,,,,19221.7,0
8144120,13:34:17,13:34:17,2957,41,,,,21874.34,0
8144120,13:39:00,13:39:00,5520,42,,,,24773.28,
8144120,13:45:51,13:45:51,9486,43,,,,28643.92,0
8144120,13:47:00,13:47:00,10344,44,,,,29300.25,0
8144120,13:50:00,13:50:00,9944,45,,1,,30974.53,
8144130,12:55:00,12:55:00,9547,1,,,1,0,
8144130,12:55:44,12:55:44,2696,2,,,,436.59,0
8144130,12:56:14,12:56:14,9539,3,,,,718.06,0
8144130,12:56:46,12:56:46,9537,4,,,,1050.98,0
8144130,12:57:12,12:57:12,9538,5,,,,1317.39,0
8144130,12:57:29,12:57:29,7961,6,,,,1499.54,0
8144130,12:57:44,12:57:44,7962,7,,,,1655.84,0
8144130,12:58:21,12:58:21,7963,8,,,,1991.89,0
8144130,12:58:41,12:58:41,10663,9,,,,2152.81,0
8144130,12:59:01,12:59:01,10659,10,,,,2347.14,0
8144130,12:59:27,12:59:27,10660,11,,,,2582.19,0
8144130,13:00:00,13:00:00,10661,12,,,,2966.39,
8144130,13:02:25,13:02:25,10658,13,,,,3690.19,0
8144130,13:03:52,13:03:52,10656,14,,,,4257.62,0
8144130,13:04:58,13:04:58,7959,15,,,,4607.44,0
8144130,13:05:29,13:05:29,7960,16,,,,4828.64,0
8144130,13:06:28,13:06:28,2704,17,,,,5275.94,0
8144130,13:06:47,13:06:47,2705,18,,,,5430.81,0
8144130,13:07:26,13:07:26,4573,19,,,,5762.43,0
8144130,13:07:57,13:07:57,4574,20,,,,6003.58,0
8144130,13:09:00,13:09:00,9546,21,,,,6461.73,
8144130,13:09:39,13:09:39,7958,22,,,,6850.92,0
8144130,13:10:44,13:10:44,671,23,,,,7473.41,0
8144130,13:11:41,13:11:41,2824,24,,,,7922.77,0
8144130,13:12:38,13:12:38,611,25,,,,8504.33,0
8144130,13:13:40,13:13:40,612,26,,,,9080.04,0
8144130,13:14:10,13:14:10,613,27,,,,9325.28,0
8144130,13:14:25,13:14:25,614,28,,,,9451.5,0
8144130,13:14:49,13:14:49,615,29,,,,9680.25,0
8144130,13:15:23,13:15:23,2719,30,,,,9873.82,0
8144130,13:15:43,13:15:43,2720,31,,,,10039.04,0
8144130,13:16:17,13:16:17,616,32,,,,10352.4,0
8144130,13:16:51,13:16:51,617,33,,,,10667.99,0
8144130,13:17:42,13:17:42,2721,34,,,,11096.65,0
8144130,13:18:09,13:18:09,2722,35,,,,11374.83,0
8144130,13:18:37,13:18:37,618,36,,,,11585.03,0
8144130,13:20:00,13:20:00,9531,37,,,,12339.88,
8144130,13:20:23,13:20:23,554,38,,,,12569.82,0
8144130,13:26:35,13:26:35,555,39,,,,16525.82,0
8144130,13:30:33,13:30:33,5870,40,,,,19221.7,0
8144130,13:34:17,13:34:17,2957,41,,,,21874.34,0
8144130,13:39:00,13:39:00,5520,42,,,,24773.28,
8144130,13:45:51,13:45:51,9486,43,,,,28643.92,0
8144130,13:47:00,13:47:00,10344,44,,,,29300.25,0
8144130,13:50:00,13:50:00,9944,45,,1,,30974.53,
837020,10:55:00,10:55:00,9547,1,,,1,0,
837020,10:55:44,10:55:44,2696,2,,,,436.59,0
837020,10:56:14,10:56:14,9539,3,,,,718.06,0
837020,10:56:46,10:56:46,9537,4,,,,1050.98,0
837020,10:57:12,10:57:12,9538,5,,,,1317.39,0
837020,10:57:29,10:57:29,7961,6,,,,1499.54,0
837020,10:57:44,10:57:44,7962,7,,,,1655.84,0
837020,10:58:21,10:58:21,7963,8,,,,1991.89,0
837020,10:58:41,10:58:41,10663,9,,,,2152.81,0
837020,10:59:01,10:59:01,10659,10,,,,2347.14,0
837020,10:59:27,10:59:27,10660,11,,,,2582.19,0
837020,11:00:00,11:00:00,10661,12,,,,2966.39,
837020,11:02:25,11:02:25,10658,13,,,,3690.19,0
837020,11:03:52,11:03:52,10656,14,,,,4257.62,0
837020,11:04:58,11:04:58,7959,15,,,,4607.44,0
837020,11:05:29,11:05:29,7960,16,,,,4828.64,0
837020,11:06:28,11:06:28,2704,17,,,,5275.94,0
837020,11:06:47,11:06:47,2705,18,,,,5430.81,0
837020,11:07:26,11:07:26,4573,19,,,,5762.43,0
837020,11:07:57,11:07:57,4574,20,,,,6003.58,0
837020,11:09:00,11:09:00,9546,21,,,,6461.73,
837020,11:09:39,11:09:39,7958,22,,,,6850.92,0
837020,11:10:44,11:10:44,671,23,,,,7473.41,0
837020,11:11:41,11:11:41,2824,24,,,,7922.77,0
837020,11:12:38,11:12:38,611,25,,,,8504.33,0
837020,11:13:40,11:13:40,612,26,,,,9080.04,0
837020,11:14:10,11:14:10,613,27,,,,9325.28,0
837020,11:14:25,11:14:25,614,28,,,,9451.5,0
837020,11:14:49,11:14:49,615,29,,,,9680.25,0
837020,11:15:23,11:15:23,2719,30,,,,9873.82,0
837020,11:15:43,11:15:43,2720,31,,,,10039.04,0
837020,11:16:17,11:16:17,616,32,,,,10352.4,0
837020,11:16:51,11:16:51,617,33,,,,10667.99,0
837020,11:17:42,11:17:42,2721,34,,,,11096.65,0
837020,11:18:09,11:18:09,2722,35,,,,11374.83,0
837020,11:18:37,11:18:37,618,36,,,,11585.03,0
837020,11:20:00,11:20:00,9531,37,,,,12339.88,
837020,11:20:23,11:20:23,554,38,,,,12569.82,0
837020,11:26:35,11:26:35,555,39,,,,16525.82,0
837020,11:30:33,11:30:33,5870,40,,,,19221.7,0
837020,11:34:17,11:34:17,2957,41,,,,21874.34,0
837020,11:39:00,11:39:00,5520,42,,,,24773.28,
837020,11:45:51,11:45:51,9486,43,,,,28643.92,0
837020,11:47:00,11:47:00,10344,44,,,,29300.25,0
837020,11:50:00,11:50:00,9944,45,,1,,30974.53,
837030,10:55:00,10:55:00,9547,1,,,1,0,
837030,10:55:44,10:55:44,2696,2,,,,436.59,0
837030,10:56:14,10:56:14,9539,3,,,,718.06,0
837030,10:56:46,10:56:46,9537,4,,,,1050.98,0
837030,10:57:12,10:57:12,9538,5,,,,1317.39,0
837030,10:57:29,10:57:29,7961,6,,,,1499.54,0
837030,10:57:44,10:57:44,7962,7,,,,1655.84,0
837030,10:58:21,10:58:21,7963,8,,,,1991.89,0
837030,10:58:41,10:58:41,10663,9,,,,2152.81,0
837030,10:59:01,10:59:01,10659,10,,,,2347.14,0
837030,10:59:27,10:59:27,10660,11,,,,2582.19,0
837030,11:00:00,11:00:00,10661,12,,,,2966.39,
837030,11:02:25,11:02:25,10658,13,,,,3690.19,0
837030,11:03:52,11:03:52,10656,14,,,,4257.62,0
837030,11:04:58,11:04:58,7959,15,,,,4607.44,0
837030,11:05:29,11:05:29,7960,16,,,,4828.64,0
837030,11:06:28,11:06:28,2704,17,,,,5275.94,0
837030,11:06:47,11:06:47,2705,18,,,,5430.81,0
837030,11:07:26,11:07:26,4573,19,,,,5762.43,0
837030,11:07:57,11:07:57,4574,20,,,,6003.58,0
837030,11:09:00,11:09:00,9546,21,,,,6461.73,
837030,11:09:39,11:09:39,7958,22,,,,6850.92,0
837030,11:10:44,11:10:44,671,23,,,,7473.41,0
837030,11:11:41,11:11:41,2824,24,,,,7922.77,0
837030,11:12:38,11:12:38,611,25,,,,8504.33,0
837030,11:13:40,11:13:40,612,26,,,,9080.04,0
837030,11:14:10,11:14:10,613,27,,,,9325.28,0
837030,11:14:25,11:14:25,614,28,,,,9451.5,0
837030,11:14:49,11:14:49,615,29,,,,9680.25,0
837030,11:15:23,11:15:23,2719,30,,,,9873.82,0
837030,11:15:43,11:15:43,2720,31,,,,10039.04,0
837030,11:16:17,11:16:17,616,32,,,,10352.4,0
837030,11:16:51,11:16:51,617,33,,,,10667.99,0
837030,11:17:42,11:17:42,2721,34,,,,11096.65,0
837030,11:18:09,11:18:09,2722,35,,,,11374.83,0
837030,11:18:37,11:18:37,618,36,,,,11585.03,0
837030,11:20:00,11:20:00,9531,37,,,,12339.88,
837030,11:20:23,11:20:23,554,38,,,,12569.82,0
837030,11:26:35,11:26:35,555,39,,,,16525.82,0
837030,11:30:33,11:30:33,5870,40,,,,19221.7,0
837030,11:34:17,11:34:17,2957,41,,,,21874.34,0
837030,11:39:00,11:39:00,5520,42,,,,24773.28,
837030,11:45:51,11:45:51,9486,43,,,,28643.92,0
837030,11:47:00,11:47:00,10344,44,,,,29300.25,0
837030,11:50:00,11:50:00,9944,45,,1,,30974.53,
837040,10:55:00,10:55:00,9547,1,,,1,0,
837040,10:55:44,10:55:44,2696,2,,,,436.59,0
837040,10:56:14,10:56:14,9539,3,,,,718.06,0
837040,10:56:46,10:56:46,9537,4,,,,1050.98,0
837040,10:57:12,10:57:12,9538,5,,,,1317.39,0
837040,10:57:29,10:57:29,7961,6,,,,1499.54,0
837040,10:57:44,10:57:44,7962,7,,,,1655.84,0
837040,10:58:21,10:58:21,7963,8,,,,1991.89,0
837040,10:58:41,10:58:41,10663,9,,,,2152.81,0
837040,10:59:01,10:59:01,10659,10,,,,2347.14,0
837040,10:59:27,10:59:27,10660,11,,,,2582.19,0
837040,11:00:00,11:00:00,10661,12,,,,2966.39,
837040,11:02:25,11:02:25,10658,13,,,,3690.19,0
837040,11:03:52,11:03:52,10656,14,,,,4257.62,0
837040,11:04:58,11:04:58,7959,15,,,,4607.44,0
837040,11:05:29,11:05:29,7960,16,,,,4828.64,0
837040,11:06:28,11:06:28,2704,17,,,,5275.94,0
837040,11:06:47,11:06:47,2705,18,,,,5430.81,0
837040,11:07:26,11:07:26,4573,19,,,,5762.43,0
837040,11:07:57,11:07:57,4574,20,,,,6003.58,0
837040,11:09:00,11:09:00,9546,21,,,,6461.73,
837040,11:09:39,11:09:39,7958,22,,,,6850.92,0
837040,11:10:44,11:10:44,671,23,,,,7473.41,0
837040,11:11:41,11:11:41,2824,24,,,,7922.77,0
837040,11:12:38,11:12:38,611,25,,,,8504.33,0
837040,11:13:40,11:13:40,612,26,,,,9080.04,0
837040,11:14:10,11:14:10,613,27,,,,9325.28,0
837040,11:14:25,11:14:25,614,28,,,,9451.5,0
837040,11:14:49,11:14:49,615,29,,,,9680.25,0
837040,11:15:23,11:15:23,2719,30,,,,9873.82,0
837040,11:15:43,11:15:43,2720,31,,,,10039.04,0
837040,11:16:17,11:16:17,616,32,,,,10352.4,0
837040,11:16:51,11:16:51,617,33,,,,10667.99,0
837040,11:17:42,11:17:42,2721,34,,,,11096.65,0
837040,11:18:09,11:18:09,2722,35,,,,11374.83,0
837040,11:18:37,11:18:37,618,36,,,,11585.03,0
837040,11:20:00,11:20:00,9531,37,,,,12339.88,
837040,11:20:23,11:20:23,554,38,,,,12569.82,0
837040,11:26:35,11:26:35,555,39,,,,16525.82,0
837040,11:30:33,11:30:33,5870,40,,,,19221.7,0
837040,11:34:17,11:34:17,2957,41,,,,21874.34,0
837040,11:39:00,11:39:00,5520,42,,,,24773.28,
837040,11:45:51,11:45:51,9486,43,,,,28643.92,0
837040,11:47:00,11:47:00,10344,44,,,,29300.25,0
837040,11:50:00,11:50:00,9944,45,,1,,30974.53,
837050,10:55:00,10:55:00,9547,1,,,1,0,
837050,10:55:44,10:55:44,2696,2,,,,436.59,0
837050,10:56:14,10:56:14,9539,3,,,,718.06,0
837050,10:56:46,10:56:46,9537,4,,,,1050.98,0
837050,10:57:12,10:57:12,9538,5,,,,1317.39,0
837050,10:57:29,10:57:29,7961,6,,,,1499.54,0
837050,10:57:44,10:57:44,7962,7,,,,1655.84,0
837050,10:58:21,10:58:21,7963,8,,,,1991.89,0
837050,10:58:41,10:58:41,10663,9,,,,2152.81,0
837050,10:59:01,10:59:01,10659,10,,,,2347.14,0
837050,10:59:27,10:59:27,10660,11,,,,2582.19,0
837050,11:00:00,11:00:00,10661,12,,,,2966.39,
837050,11:02:25,11:02:25,10658,13,,,,3690.19,0
837050,11:03:52,11:03:52,10656,14,,,,4257.62,0
837050,11:04:58,11:04:58,7959,15,,,,4607.44,0
837050,11:05:29,11:05:29,7960,16,,,,4828.64,0
837050,11:06:28,11:06:28,2704,17,,,,5275.94,0
837050,11:06:47,11:06:47,2705,18,,,,5430.81,0
837050,11:07:26,11:07:26,4573,19,,,,5762.43,0
837050,11:07:57,11:07:57,4574,20,,,,6003.58,0
837050,11:09:00,11:09:00,9546,21,,,,6461.73,
837050,11:09:39,11:09:39,7958,22,,,,6850.92,0
837050,11:10:44,11:10:44,671,23,,,,7473.41,0
837050,11:11:41,11:11:41,2824,24,,,,7922.77,0
837050,11:12:38,11:12:38,611,25,,,,8504.33,0
837050,11:13:40,11:13:40,612,26,,,,9080.04,0
837050,11:14:10,11:14:10,613,27,,,,9325.28,0
837050,11:14:25,11:14:25,614,28,,,,9451.5,0
837050,11:14:49,11:14:49,615,29,,,,9680.25,0
837050,11:15:23,11:15:23,2719,30,,,,9873.82,0
837050,11:15:43,11:15:43,2720,31,,,,10039.04,0
837050,11:16:17,11:16:17,616,32,,,,10352.4,0
837050,11:16:51,11:16:51,617,33,,,,10667.99,0
837050,11:17:42,11:17:42,2721,34,,,,11096.65,0
837050,11:18:09,11:18:09,2722,35,,,,11374.83,0
837050,11:18:37,11:18:37,618,36,,,,11585.03,0
837050,11:20:00,11:20:00,9531,37,,,,12339.88,
837050,11:20:23,11:20:23,554,38,,,,12569.82,0
837050,11:26:35,11:26:35,555,39,,,,16525.82,0
837050,11:30:33,11:30:33,5870,40,,,,19221.7,0
837050,11:34:17,11:34:17,2957,41,,,,21874.34,0
837050,11:39:00,11:39:00,5520,42,,,,24773.28,
837050,11:45:51,11:45:51,9486,43,,,,28643.92,0
837050,11:47:00,11:47:00,10344,44,,,,29300.25,0
837050,11:50:00,11:50:00,9944,45,,1,,30974.53,
837060,10:55:00,10:55:00,9547,1,,,1,0,
837060,10:55:44,10:55:44,2696,2,,,,436.59,0
837060,10:56:14,10:56:14,9539,3,,,,718.06,0
837060,10:56:46,10:56:46,9537,4,,,,1050.98,0
837060,10:57:12,10:57:12,9538,5,,,,1317.39,0
837060,10:57:29,10:57:29,7961,6,,,,1499.54,0
837060,10:57:44,10:57:44,7962,7,,,,1655.84,0
837060,10:58:21,10:58:21,7963,8,,,,1991.89,0
837060,10:58:41,10:58:41,10663,9,,,,2152.81,0
837060,10:59:01,10:59:01,10659,10,,,,2347.14,0
837060,10:59:27,10:59:27,10660,11,,,,2582.19,0
837060,11:00:00,11:00:00,10661,12,,,,2966.39,
837060,11:02:25,11:02:25,10658,13,,,,3690.19,0
837060,11:03:52,11:03:52,10656,14,,,,4257.62,0
837060,11:04:58,11:04:58,7959,15,,,,4607.44,0
837060,11:05:29,11:05:29,7960,16,,,,4828.64,0
837060,11:06:28,11:06:28,2704,17,,,,5275.94,0
837060,11:06:47,11:06:47,2705,18,,,,5430.81,0
837060,11:07:26,11:07:26,4573,19,,,,5762.43,0
837060,11:07:57,11:07:57,4574,20,,,,6003.58,0
837060,11:09:00,11:09:00,9546,21,,,,6461.73,
837060,11:09:39,11:09:39,7958,22,,,,6850.92,0
837060,11:10:44,11:10:44,671,23,,,,7473.41,0
837060,11:11:41,11:11:41,2824,24,,,,7922.77,0
837060,11:12:38,11:12:38,611,25,,,,8504.33,0
837060,11:13:40,11:13:40,612,26,,,,9080.04,0
837060,11:14:10,11:14:10,613,27,,,,9325.28,0
837060,11:14:25,11:14:25,614,28,,,,9451.5,0
837060,11:14:49,11:14:49,615,29,,,,9680.25,0
837060,11:15:23,11:15:23,2719,30,,,,9873.82,0
837060,11:15:43,11:15:43,2720,31,,,,10039.04,0
837060,11:16:17,11:16:17,616,32,,,,10352.4,0
837060,11:16:51,11:16:51,617,33,,,,10667.99,0
837060,11:17:42,11:17:42,2721,34,,,,11096.65,0
837060,11:18:09,11:18:09,2722,35,,,,11374.83,0
837060,11:18:37,11:18:37,618,36,,,,11585.03,0
837060,11:20:00,11:20:00,9531,37,,,,12339.88,
837060,11:20:23,11:20:23,554,38,,,,12569.82,0
837060,11:26:35,11:26:35,555,39,,,,16525.82,0
837060,11:30:33,11:30:33,5870,40,,,,19221.7,0
837060,11:34:17,11:34:17,2957,41,,,,21874.34,0
837060,11:39:00,11:39:00,5520,42,,,,24773.28,
837060,11:45:51,11:45:51,9486,43,,,,28643.92,0
837060,11:47:00,11:47:00,10344,44,,,,29300.25,0
837060,11:50:00,11:50:00,9944,45,,1,,30974.53,
837080,10:55:00,10:55:00,9547,1,,,1,0,
837080,10:55:44,10:55:44,2696,2,,,,436.59,0
837080,10:56:14,10:56:14,9539,3,,,,718.06,0
837080,10:56:46,10:56:46,9537,4,,,,1050.98,0
837080,10:57:12,10:57:12,9538,5,,,,1317.39,0
837080,10:57:29,10:57:29,7961,6,,,,1499.54,0
837080,10:57:44,10:57:44,7962,7,,,,1655.84,0
837080,10:58:21,10:58:21,7963,8,,,,1991.89,0
837080,10:58:41,10:58:41,10663,9,,,,2152.81,0
837080,10:59:01,10:59:01,10659,10,,,,2347.14,0
837080,10:59:27,10:59:27,10660,11,,,,2582.19,0
837080,11:00:00,11:00:00,10661,12,,,,2966.39,
837080,11:02:25,11:02:25,10658,13,,,,3690.19,0
837080,11:03:52,11:03:52,10656,14,,,,4257.62,0
837080,11:04:58,11:04:58,7959,15,,,,4607.44,0
837080,11:05:29,11:05:29,7960,16,,,,4828.64,0
837080,11:06:28,11:06:28,2704,17,,,,5275.94,0
837080,11:06:47,11:06:47,2705,18,,,,5430.81,0
837080,11:07:26,11:07:26,4573,19,,,,5762.43,0
837080,11:07:57,11:07:57,4574,20,,,,6003.58,0
837080,11:09:00,11:09:00,9546,21,,,,6461.73,
837080,11:09:39,11:09:39,7958,22,,,,6850.92,0
837080,11:10:44,11:10:44,671,23,,,,7473.41,0
837080,11:11:41,11:11:41,2824,24,,,,7922.77,0
837080,11:12:38,11:12:38,611,25,,,,8504.33,0
837080,11:13:40,11:13:40,612,26,,,,9080.04,0
837080,11:14:10,11:14:10,613,27,,,,9325.28,0
837080,11:14:25,11:14:25,614,28,,,,9451.5,0
837080,11:14:49,11:14:49,615,29,,,,9680.25,0
837080,11:15:23,11:15:23,2719,30,,,,9873.82,0
837080,11:15:43,11:15:43,2720,31,,,,10039.04,0
837080,11:16:17,11:16:17,616,32,,,,10352.4,0
837080,11:16:51,11:16:51,617,33,,,,10667.99,0
837080,11:17:42,11:17:42,2721,34,,,,11096.65,0
837080,11:18:09,11:18:09,2722,35,,,,11374.83,0
837080,11:18:37,11:18:37,618,36,,,,11585.03,0
837080,11:20:00,11:20:00,9531,37,,,,12339.88,
837080,11:20:23,11:20:23,554,38,,,,12569.82,0
837080,11:26:35,11:26:35,555,39,,,,16525.82,0
837080,11:30:33,11:30:33,5870,40,,,,19221.7,0
837080,11:34:17,11:34:17,2957,41,,,,21874.34,0
837080,11:39:00,11:39:00,5520,42,,,,24773.28,
837080,11:45:51,11:45:51,9486,43,,,,28643.92,0
837080,11:47:00,11:47:00,10344,44,,,,29300.25,0
837080,11:50:00,11:50:00,9944,45,,1,,30974.53,
8452070,20:47:00,20:47:00,9547,1,,,1,0,
8452070,20:48:10,20:48:10,2696,2,,,,436.59,0
8452070,20:48:58,20:48:58,9539,3,,,,718.06,0
8452070,20:49:50,20:49:50,9537,4,,,,1050.98,0
8452070,20:50:32,20:50:32,9538,5,,,,1317.39,0
8452070,20:50:59,20:50:59,7961,6,,,,1499.54,0
8452070,20:51:23,20:51:23,7962,7,,,,1655.84,0
8452070,20:52:23,20:52:23,7963,8,,,,1991.89,0
8452070,20:52:53,20:52:53,10663,9,,,,2152.81,0
8452070,20:53:26,20:53:26,10659,10,,,,2347.14,0
8452070,20:54:08,20:54:08,10660,11,,,,2582.19,0
8452070,20:55:00,20:55:00,10661,12,,,,2966.39,
8452070,20:57:08,20:57:08,10658,13,,,,3690.19,0
8452070,20:58:25,20:58:25,10656,14,,,,4257.62,0
8452070,20:59:24,20:59:24,7959,15,,,,4607.44,0
8452070,20:59:53,20:59:53,7960,16,,,,4827.8,0
8452070,21:00:46,21:00:46,2704,17,,,,5275.1,0
8452070,21:01:02,21:01:02,2705,18,,,,5429.97,0
8452070,21:01:36,21:01:36,4573,19,,,,5761.59,0
8452070,21:02:04,21:02:04,4574,20,,,,6002.74,0
8452070,21:03:00,21:03:00,9546,21,,,,6460.89,
8452070,21:03:39,21:03:39,7958,22,,,,6850.08,0
8452070,21:04:44,21:04:44,671,23,,,,7472.57,0
8452070,21:05:41,21:05:41,2824,24,,,,7921.93,0
8452070,21:06:38,21:06:38,611,25,,,,8503.49,0
8452070,21:07:40,21:07:40,612,26,,,,9079.2,0
8452070,21:08:10,21:08:10,613,27,,,,9324.44,0
8452070,21:08:25,21:08:25,614,28,,,,9450.66,0
8452070,21:08:49,21:08:49,615,29,,,,9679.41,0
8452070,21:09:23,21:09:23,2719,30,,,,9872.98,0
8452070,21:09:43,21:09:43,2720,31,,,,10038.2,0
8452070,21:10:17,21:10:17,616,32,,,,10351.56,0
8452070,21:10:51,21:10:51,617,33,,,,10667.15,0
8452070,21:11:42,21:11:42,2721,34,,,,11095.81,0
8452070,21:12:09,21:12:09,2722,35,,,,11373.99,0
8452070,21:12:37,21:12:37,618,36,,,,11584.19,0
8452070,21:14:00,21:14:00,9531,37,,,,12339.04,
8452070,21:14:21,21:14:21,554,38,,,,12568.56,0
8452070,21:19:49,21:19:49,555,39,,,,16524.56,0
8452070,21:23:19,21:23:19,5870,40,,,,19220.44,0
8452070,21:26:38,21:26:38,2957,41,,,,21873.08,0
8452070,21:31:00,21:31:00,10161,42,,,,25092.76,
8452070,21:40:00,21:40:00,2504,43,,,,29453.79,
8452070,21:42:31,21:42:31,10344,44,,,,30377.03,0
8452070,21:48:00,21:48:00,9944,45,,1,,32034.43,
8501020,13:55:00,13:55:00,9547,1,,,1,0,
8501020,13:55:44,13:55:44,2696,2,,,,436.59,0
8501020,13:56:14,13:56:14,9539,3,,,,718.06,0
8501020,13:56:46,13:56:46,9537,4,,,,1050.98,0
8501020,13:57:12,13:57:12,9538,5,,,,1317.39,0
8501020,13:57:29,13:57:29,7961,6,,,,1499.54,0
8501020,13:57:44,13:57:44,7962,7,,,,1655.84,0
8501020,13:58:21,13:58:21,7963,8,,,,1991.89,0
8501020,13:58:41,13:58:41,10663,9,,,,2152.81,0
8501020,13:59:01,13:59:01,10659,10,,,,2347.14,0
8501020,13:59:27,13:59:27,10660,11,,,,2582.19,0
8501020,14:00:00,14:00:00,10661,12,,,,2966.39,
8501020,14:02:25,14:02:25,10658,13,,,,3690.19,0
8501020,14:03:52,14:03:52,10656,14,,,,4257.62,0
8501020,14:04:58,14:04:58,7959,15,,,,4607.44,0
8501020,14:05:29,14:05:29,7960,16,,,,4828.64,0
8501020,14:06:28,14:06:28,2704,17,,,,5275.94,0
8501020,14:06:47,14:06:47,2705,18,,,,5430.81,0
8501020,14:07:26,14:07:26,4573,19,,,,5762.43,0
8501020,14:07:57,14:07:57,4574,20,,,,6003.58,0
8501020,14:09:00,14:09:00,9546,21,,,,6461.73,
8501020,14:09:39,14:09:39,7958,22,,,,6850.92,0
8501020,14:10:44,14:10:44,671,23,,,,7473.41,0
8501020,14:11:41,14:11:41,2824,24,,,,7922.77,0
8501020,14:12:38,14:12:38,611,25,,,,8504.33,0
8501020,14:13:40,14:13:40,612,26,,,,9080.04,0
8501020,14:14:10,14:14:10,613,27,,,,9325.28,0
8501020,14:14:25,14:14:25,614,28,,,,9451.5,0
8501020,14:14:49,14:14:49,615,29,,,,9680.25,0
8501020,14:15:23,14:15:23,2719,30,,,,9873.82,0
8501020,14:15:43,14:15:43,2720,31,,,,10039.04,0
8501020,14:16:17,14:16:17,616,32,,,,10352.4,0
8501020,14:16:51,14:16:51,617,33,,,,10667.99,0
8501020,14:17:42,14:17:42,2721,34,,,,11096.65,0
8501020,14:18:09,14:18:09,2722,35,,,,11374.83,0
8501020,14:18:37,14:18:37,618,36,,,,11585.03,0
8501020,14:20:00,14:20:00,9531,37,,,,12339.88,
8501020,14:20:23,14:20:23,554,38,,,,12569.82,0
8501020,14:26:35,14:26:35,555,39,,,,16525.82,0
8501020,14:30:33,14:30:33,5870,40,,,,19221.7,0
8501020,14:34:17,14:34:17,2957,41,,,,21874.34,0
8501020,14:39:00,14:39:00,5520,42,,,,24773.28,
8501020,14:45:51,14:45:51,9486,43,,,,28643.92,0
8501020,14:47:00,14:47:00,10344,44,,,,29300.25,0
8501020,14:50:00,14:50:00,9944,45,,1,,30974.53,
8501030,13:55:00,13:55:00,9547,1,,,1,0,
8501030,13:55:44,13:55:44,2696,2,,,,436.59,0
8501030,13:56:14,13:56:14,9539,3,,,,718.06,0
8501030,13:56:46,13:56:46,9537,4,,,,1050.98,0
8501030,13:57:12,13:57:12,9538,5,,,,1317.39,0
8501030,13:57:29,13:57:29,7961,6,,,,1499.54,0
8501030,13:57:44,13:57:44,7962,7,,,,1655.84,0
8501030,13:58:21,13:58:21,7963,8,,,,1991.89,0
8501030,13:58:41,13:58:41,10663,9,,,,2152.81,0
8501030,13:59:01,13:59:01,10659,10,,,,2347.14,0
8501030,13:59:27,13:59:27,10660,11,,,,2582.19,0
8501030,14:00:00,14:00:00,10661,12,,,,2966.39,
8501030,14:02:25,14:02:25,10658,13,,,,3690.19,0
8501030,14:03:52,14:03:52,10656,14,,,,4257.62,0
8501030,14:04:58,14:04:58,7959,15,,,,4607.44,0
8501030,14:05:29,14:05:29,7960,16,,,,4828.64,0
8501030,14:06:28,14:06:28,2704,17,,,,5275.94,0
8501030,14:06:47,14:06:47,2705,18,,,,5430.81,0
8501030,14:07:26,14:07:26,4573,19,,,,5762.43,0
8501030,14:07:57,14:07:57,4574,20,,,,6003.58,0
8501030,14:09:00,14:09:00,9546,21,,,,6461.73,
8501030,14:09:39,14:09:39,7958,22,,,,6850.92,0
8501030,14:10:44,14:10:44,671,23,,,,7473.41,0
8501030,14:11:41,14:11:41,2824,24,,,,7922.77,0
8501030,14:12:38,14:12:38,611,25,,,,8504.33,0
8501030,14:13:40,14:13:40,612,26,,,,9080.04,0
8501030,14:14:10,14:14:10,613,27,,,,9325.28,0
8501030,14:14:25,14:14:25,614,28,,,,9451.5,0
8501030,14:14:49,14:14:49,615,29,,,,9680.25,0
8501030,14:15:23,14:15:23,2719,30,,,,9873.82,0
8501030,14:15:43,14:15:43,2720,31,,,,10039.04,0
8501030,14:16:17,14:16:17,616,32,,,,10352.4,0
8501030,14:16:51,14:16:51,617,33,,,,10667.99,0
8501030,14:17:42,14:17:42,2721,34,,,,11096.65,0
8501030,14:18:09,14:18:09,2722,35,,,,11374.83,0
8501030,14:18:37,14:18:37,618,36,,,,11585.03,0
8501030,14:20:00,14:20:00,9531,37,,,,12339.88,
8501030,14:20:23,14:20:23,554,38,,,,12569.82,0
8501030,14:26:35,14:26:35,555,39,,,,16525.82,0
8501030,14:30:33,14:30:33,5870,40,,,,19221.7,0
8501030,14:34:17,14:34:17,2957,41,,,,21874.34,0
8501030,14:39:00,14:39:00,5520,42,,,,24773.28,
8501030,14:45:51,14:45:51,9486,43,,,,28643.92,0
8501030,14:47:00,14:47:00,10344,44,,,,29300.25,0
8501030,14:50:00,14:50:00,9944,45,,1,,30974.53,
8501040,13:55:00,13:55:00,9547,1,,,1,0,
8501040,13:55:44,13:55:44,2696,2,,,,436.59,0
8501040,13:56:14,13:56:14,9539,3,,,,718.06,0
8501040,13:56:46,13:56:46,9537,4,,,,1050.98,0
8501040,13:57:12,13:57:12,9538,5,,,,1317.39,0
8501040,13:57:29,13:57:29,7961,6,,,,1499.54,0
8501040,13:57:44,13:57:44,7962,7,,,,1655.84,0
8501040,13:58:21,13:58:21,7963,8,,,,1991.89,0
8501040,13:58:41,13:58:41,10663,9,,,,2152.81,0
8501040,13:59:01,13:59:01,10659,10,,,,2347.14,0
8501040,13:59:27,13:59:27,10660,11,,,,2582.19,0
8501040,14:00:00,14:00:00,10661,12,,,,2966.39,
8501040,14:02:25,14:02:25,10658,13,,,,3690.19,0
8501040,14:03:52,14:03:52,10656,14,,,,4257.62,0
8501040,14:04:58,14:04:58,7959,15,,,,4607.44,0
8501040,14:05:29,14:05:29,7960,16,,,,4828.64,0
8501040,14:06:28,14:06:28,2704,17,,,,5275.94,0
8501040,14:06:47,14:06:47,2705,18,,,,5430.81,0
8501040,14:07:26,14:07:26,4573,19,,,,5762.43,0
8501040,14:07:57,14:07:57,4574,20,,,,6003.58,0
8501040,14:09:00,14:09:00,9546,21,,,,6461.73,
8501040,14:09:39,14:09:39,7958,22,,,,6850.92,0
8501040,14:10:44,14:10:44,671,23,,,,7473.41,0
8501040,14:11:41,14:11:41,2824,24,,,,7922.77,0
8501040,14:12:38,14:12:38,611,25,,,,8504.33,0
8501040,14:13:40,14:13:40,612,26,,,,9080.04,0
8501040,14:14:10,14:14:10,613,27,,,,9325.28,0
8501040,14:14:25,14:14:25,614,28,,,,9451.5,0
8501040,14:14:49,14:14:49,615,29,,,,9680.25,0
8501040,14:15:23,14:15:23,2719,30,,,,9873.82,0
8501040,14:15:43,14:15:43,2720,31,,,,10039.04,0
8501040,14:16:17,14:16:17,616,32,,,,10352.4,0
8501040,14:16:51,14:16:51,617,33,,,,10667.99,0
8501040,14:17:42,14:17:42,2721,34,,,,11096.65,0
8501040,14:18:09,14:18:09,2722,35,,,,11374.83,0
8501040,14:18:37,14:18:37,618,36,,,,11585.03,0
8501040,14:20:00,14:20:00,9531,37,,,,12339.88,
8501040,14:20:23,14:20:23,554,38,,,,12569.82,0
8501040,14:26:35,14:26:35,555,39,,,,16525.82,0
8501040,14:30:33,14:30:33,5870,40,,,,19221.7,0
8501040,14:34:17,14:34:17,2957,41,,,,21874.34,0
8501040,14:39:00,14:39:00,5520,42,,,,24773.28,
8501040,14:45:51,14:45:51,9486,43,,,,28643.92,0
8501040,14:47:00,14:47:00,10344,44,,,,29300.25,0
8501040,14:50:00,14:50:00,9944,45,,1,,30974.53,
8501050,13:55:00,13:55:00,9547,1,,,1,0,
8501050,13:55:44,13:55:44,2696,2,,,,436.59,0
8501050,13:56:14,13:56:14,9539,3,,,,718.06,0
8501050,13:56:46,13:56:46,9537,4,,,,1050.98,0
8501050,13:57:12,13:57:12,9538,5,,,,1317.39,0
8501050,13:57:29,13:57:29,7961,6,,,,1499.54,0
8501050,13:57:44,13:57:44,7962,7,,,,1655.84,0
8501050,13:58:21,13:58:21,7963,8,,,,1991.89,0
8501050,13:58:41,13:58:41,10663,9,,,,2152.81,0
8501050,13:59:01,13:59:01,10659,10,,,,2347.14,0
8501050,13:59:27,13:59:27,10660,11,,,,2582.19,0
8501050,14:00:00,14:00:00,10661,12,,,,2966.39,
8501050,14:02:25,14:02:25,10658,13,,,,3690.19,0
8501050,14:03:52,14:03:52,10656,14,,,,4257.62,0
8501050,14:04:58,14:04:58,7959,15,,,,4607.44,0
8501050,14:05:29,14:05:29,7960,16,,,,4828.64,0
8501050,14:06:28,14:06:28,2704,17,,,,5275.94,0
8501050,14:06:47,14:06:47,2705,18,,,,5430.81,0
8501050,14:07:26,14:07:26,4573,19,,,,5762.43,0
8501050,14:07:57,14:07:57,4574,20,,,,6003.58,0
8501050,14:09:00,14:09:00,9546,21,,,,6461.73,
8501050,14:09:39,14:09:39,7958,22,,,,6850.92,0
8501050,14:10:44,14:10:44,671,23,,,,7473.41,0
8501050,14:11:41,14:11:41,2824,24,,,,7922.77,0
8501050,14:12:38,14:12:38,611,25,,,,8504.33,0
8501050,14:13:40,14:13:40,612,26,,,,9080.04,0
8501050,14:14:10,14:14:10,613,27,,,,9325.28,0
8501050,14:14:25,14:14:25,614,28,,,,9451.5,0
8501050,14:14:49,14:14:49,615,29,,,,9680.25,0
8501050,14:15:23,14:15:23,2719,30,,,,9873.82,0
8501050,14:15:43,14:15:43,2720,31,,,,10039.04,0
8501050,14:16:17,14:16:17,616,32,,,,10352.4,0
8501050,14:16:51,14:16:51,617,33,,,,10667.99,0
8501050,14:17:42,14:17:42,2721,34,,,,11096.65,0
8501050,14:18:09,14:18:09,2722,35,,,,11374.83,0
8501050,14:18:37,14:18:37,618,36,,,,11585.03,0
8501050,14:20:00,14:20:00,9531,37,,,,12339.88,
8501050,14:20:23,14:20:23,554,38,,,,12569.82,0
8501050,14:26:35,14:26:35,555,39,,,,16525.82,0
8501050,14:30:33,14:30:33,5870,40,,,,19221.7,0
8501050,14:34:17,14:34:17,2957,41,,,,21874.34,0
8501050,14:39:00,14:39:00,5520,42,,,,24773.28,
8501050,14:45:51,14:45:51,9486,43,,,,28643.92,0
8501050,14:47:00,14:47:00,10344,44,,,,29300.25,0
8501050,14:50:00,14:50:00,9944,45,,1,,30974.53,
8501060,13:55:00,13:55:00,9547,1,,,1,0,
8501060,13:55:44,13:55:44,2696,2,,,,436.59,0
8501060,13:56:14,13:56:14,9539,3,,,,718.06,0
8501060,13:56:46,13:56:46,9537,4,,,,1050.98,0
8501060,13:57:12,13:57:12,9538,5,,,,1317.39,0
8501060,13:57:29,13:57:29,7961,6,,,,1499.54,0
8501060,13:57:44,13:57:44,7962,7,,,,1655.84,0
8501060,13:58:21,13:58:21,7963,8,,,,1991.89,0
8501060,13:58:41,13:58:41,10663,9,,,,2152.81,0
8501060,13:59:01,13:59:01,10659,10,,,,2347.14,0
8501060,13:59:27,13:59:27,10660,11,,,,2582.19,0
8501060,14:00:00,14:00:00,10661,12,,,,2966.39,
8501060,14:02:25,14:02:25,10658,13,,,,3690.19,0
8501060,14:03:52,14:03:52,10656,14,,,,4257.62,0
8501060,14:04:58,14:04:58,7959,15,,,,4607.44,0
8501060,14:05:29,14:05:29,7960,16,,,,4828.64,0
8501060,14:06:28,14:06:28,2704,17,,,,5275.94,0
8501060,14:06:47,14:06:47,2705,18,,,,5430.81,0
8501060,14:07:26,14:07:26,4573,19,,,,5762.43,0
8501060,14:07:57,14:07:57,4574,20,,,,6003.58,0
8501060,14:09:00,14:09:00,9546,21,,,,6461.73,
8501060,14:09:39,14:09:39,7958,22,,,,6850.92,0
8501060,14:10:44,14:10:44,671,23,,,,7473.41,0
8501060,14:11:41,14:11:41,2824,24,,,,7922.77,0
8501060,14:12:38,14:12:38,611,25,,,,8504.33,0
8501060,14:13:40,14:13:40,612,26,,,,9080.04,0
8501060,14:14:10,14:14:10,613,27,,,,9325.28,0
8501060,14:14:25,14:14:25,614,28,,,,9451.5,0
8501060,14:14:49,14:14:49,615,29,,,,9680.25,0
8501060,14:15:23,14:15:23,2719,30,,,,9873.82,0
8501060,14:15:43,14:15:43,2720,31,,,,10039.04,0
8501060,14:16:17,14:16:17,616,32,,,,10352.4,0
8501060,14:16:51,14:16:51,617,33,,,,10667.99,0
8501060,14:17:42,14:17:42,2721,34,,,,11096.65,0
8501060,14:18:09,14:18:09,2722,35,,,,11374.83,0
8501060,14:18:37,14:18:37,618,36,,,,11585.03,0
8501060,14:20:00,14:20:00,9531,37,,,,12339.88,
8501060,14:20:23,14:20:23,554,38,,,,12569.82,0
8501060,14:26:35,14:26:35,555,39,,,,16525.82,0
8501060,14:30:33,14:30:33,5870,40,,,,19221.7,0
8501060,14:34:17,14:34:17,2957,41,,,,21874.34,0
8501060,14:39:00,14:39:00,5520,42,,,,24773.28,
8501060,14:45:51,14:45:51,9486,43,,,,28643.92,0
8501060,14:47:00,14:47:00,10344,44,,,,29300.25,0
8501060,14:50:00,14:50:00,9944,45,,1,,30974.53,
8501080,13:55:00,13:55:00,9547,1,,,1,0,
8501080,13:55:44,13:55:44,2696,2,,,,436.59,0
8501080,13:56:14,13:56:14,9539,3,,,,718.06,0
8501080,13:56:46,13:56:46,9537,4,,,,1050.98,0
8501080,13:57:12,13:57:12,9538,5,,,,1317.39,0
8501080,13:57:29,13:57:29,7961,6,,,,1499.54,0
8501080,13:57:44,13:57:44,7962,7,,,,1655.84,0
8501080,13:58:21,13:58:21,7963,8,,,,1991.89,0
8501080,13:58:41,13:58:41,10663,9,,,,2152.81,0
8501080,13:59:01,13:59:01,10659,10,,,,2347.14,0
8501080,13:59:27,13:59:27,10660,11,,,,2582.19,0
8501080,14:00:00,14:00:00,10661,12,,,,2966.39,
8501080,14:02:25,14:02:25,10658,13,,,,3690.19,0
8501080,14:03:52,14:03:52,10656,14,,,,4257.62,0
8501080,14:04:58,14:04:58,7959,15,,,,4607.44,0
8501080,14:05:29,14:05:29,7960,16,,,,4828.64,0
8501080,14:06:28,14:06:28,2704,17,,,,5275.94,0
8501080,14:06:47,14:06:47,2705,18,,,,5430.81,0
8501080,14:07:26,14:07:26,4573,19,,,,5762.43,0
8501080,14:07:57,14:07:57,4574,20,,,,6003.58,0
8501080,14:09:00,14:09:00,9546,21,,,,6461.73,
8501080,14:09:39,14:09:39,7958,22,,,,6850.92,0
8501080,14:10:44,14:10:44,671,23,,,,7473.41,0
8501080,14:11:41,14:11:41,2824,24,,,,7922.77,0
8501080,14:12:38,14:12:38,611,25,,,,8504.33,0
8501080,14:13:40,14:13:40,612,26,,,,9080.04,0
8501080,14:14:10,14:14:10,613,27,,,,9325.28,0
8501080,14:14:25,14:14:25,614,28,,,,9451.5,0
8501080,14:14:49,14:14:49,615,29,,,,9680.25,0
8501080,14:15:23,14:15:23,2719,30,,,,9873.82,0
8501080,14:15:43,14:15:43,2720,31,,,,10039.04,0
8501080,14:16:17,14:16:17,616,32,,,,10352.4,0
8501080,14:16:51,14:16:51,617,33,,,,10667.99,0
8501080,14:17:42,14:17:42,2721,34,,,,11096.65,0
8501080,14:18:09,14:18:09,2722,35,,,,11374.83,0
8501080,14:18:37,14:18:37,618,36,,,,11585.03,0
8501080,14:20:00,14:20:00,9531,37,,,,12339.88,
8501080,14:20:23,14:20:23,554,38,,,,12569.82,0
8501080,14:26:35,14:26:35,555,39,,,,16525.82,0
8501080,14:30:33,14:30:33,5870,40,,,,19221.7,0
8501080,14:34:17,14:34:17,2957,41,,,,21874.34,0
8501080,14:39:00,14:39:00,5520,42,,,,24773.28,
8501080,14:45:51,14:45:51,9486,43,,,,28643.92,0
8501080,14:47:00,14:47:00,10344,44,,,,29300.25,0
8501080,14:50:00,14:50:00,9944,45,,1,,30974.53,
859070,16:17:00,16:17:00,9547,1,,,1,0,
859070,16:18:10,16:18:10,2696,2,,,,436.59,0
859070,16:18:58,16:18:58,9539,3,,,,718.06,0
859070,16:19:50,16:19:50,9537,4,,,,1050.98,0
859070,16:20:32,16:20:32,9538,5,,,,1317.39,0
859070,16:20:59,16:20:59,7961,6,,,,1499.54,0
859070,16:21:23,16:21:23,7962,7,,,,1655.84,0
859070,16:22:23,16:22:23,7963,8,,,,1991.89,0
859070,16:22:53,16:22:53,10663,9,,,,2152.81,0
859070,16:23:26,16:23:26,10659,10,,,,2347.14,0
859070,16:24:08,16:24:08,10660,11,,,,2582.19,0
859070,16:25:00,16:25:00,10661,12,,,,2966.39,
859070,16:27:25,16:27:25,10658,13,,,,3690.19,0
859070,16:28:51,16:28:51,10656,14,,,,4257.62,0
859070,16:29:57,16:29:57,7959,15,,,,4607.44,0
859070,16:30:30,16:30:30,7960,16,,,,4827.8,0
859070,16:31:29,16:31:29,2704,17,,,,5275.1,0
859070,16:31:47,16:31:47,2705,18,,,,5429.97,0
859070,16:32:26,16:32:26,4573,19,,,,5761.59,0
859070,16:32:57,16:32:57,4574,20,,,,6002.74,0
859070,16:34:00,16:34:00,9546,21,,,,6460.89,
859070,16:34:43,16:34:43,7958,22,,,,6850.08,0
859070,16:35:54,16:35:54,671,23,,,,7472.57,0
859070,16:36:56,16:36:56,2824,24,,,,7921.93,0
859070,16:37:57,16:37:57,611,25,,,,8503.49,0
859070,16:39:05,16:39:05,612,26,,,,9079.2,0
859070,16:39:38,16:39:38,613,27,,,,9324.44,0
859070,16:39:55,16:39:55,614,28,,,,9450.66,0
859070,16:40:21,16:40:21,615,29,,,,9679.41,0
859070,16:40:58,16:40:58,2719,30,,,,9872.98,0
859070,16:41:20,16:41:20,2720,31,,,,10038.2,0
859070,16:41:57,16:41:57,616,32,,,,10351.56,0
859070,16:42:34,16:42:34,617,33,,,,10667.15,0
859070,16:43:30,16:43:30,2721,34,,,,11095.81,0
859070,16:43:59,16:43:59,2722,35,,,,11373.99,0
859070,16:44:30,16:44:30,618,36,,,,11584.19,0
859070,16:46:00,16:46:00,9531,37,,,,12339.04,
859070,16:46:21,16:46:21,554,38,,,,12568.56,0
859070,16:51:49,16:51:49,555,39,,,,16524.56,0
859070,16:55:19,16:55:19,5870,40,,,,19220.44,0
859070,16:58:38,16:58:38,2957,41,,,,21873.08,0
859070,17:03:00,17:03:00,10161,42,,,,25092.76,
859070,17:12:00,17:12:00,2504,43,,,,29453.79,
859070,17:14:49,17:14:49,10344,44,,,,30377.03,0
859070,17:21:00,17:21:00,9944,45,,1,,32034.43,
8592090,13:55:00,13:55:00,9547,1,,,1,0,
8592090,13:55:44,13:55:44,2696,2,,,,436.59,0
8592090,13:56:14,13:56:14,9539,3,,,,718.06,0
8592090,13:56:46,13:56:46,9537,4,,,,1050.98,0
8592090,13:57:12,13:57:12,9538,5,,,,1317.39,0
8592090,13:57:29,13:57:29,7961,6,,,,1499.54,0
8592090,13:57:44,13:57:44,7962,7,,,,1655.84,0
8592090,13:58:21,13:58:21,7963,8,,,,1991.89,0
8592090,13:58:41,13:58:41,10663,9,,,,2152.81,0
8592090,13:59:01,13:59:01,10659,10,,,,2347.14,0
8592090,13:59:27,13:59:27,10660,11,,,,2582.19,0
8592090,14:00:00,14:00:00,10661,12,,,,2966.39,
8592090,14:02:25,14:02:25,10658,13,,,,3690.19,0
8592090,14:03:52,14:03:52,10656,14,,,,4257.62,0
8592090,14:04:58,14:04:58,7959,15,,,,4607.44,0
8592090,14:05:29,14:05:29,7960,16,,,,4828.64,0
8592090,14:06:28,14:06:28,2704,17,,,,5275.94,0
8592090,14:06:47,14:06:47,2705,18,,,,5430.81,0
8592090,14:07:26,14:07:26,4573,19,,,,5762.43,0
8592090,14:07:57,14:07:57,4574,20,,,,6003.58,0
8592090,14:09:00,14:09:00,9546,21,,,,6461.73,
8592090,14:09:39,14:09:39,7958,22,,,,6850.92,0
8592090,14:10:44,14:10:44,671,23,,,,7473.41,0
8592090,14:11:41,14:11:41,2824,24,,,,7922.77,0
8592090,14:12:38,14:12:38,611,25,,,,8504.33,0
8592090,14:13:40,14:13:40,612,26,,,,9080.04,0
8592090,14:14:10,14:14:10,613,27,,,,9325.28,0
8592090,14:14:25,14:14:25,614,28,,,,9451.5,0
8592090,14:14:49,14:14:49,615,29,,,,9680.25,0
8592090,14:15:23,14:15:23,2719,30,,,,9873.82,0
8592090,14:15:43,14:15:43,2720,31,,,,10039.04,0
8592090,14:16:17,14:16:17,616,32,,,,10352.4,0
8592090,14:16:51,14:16:51,617,33,,,,10667.99,0
8592090,14:17:42,14:17:42,2721,34,,,,11096.65,0
8592090,14:18:09,14:18:09,2722,35,,,,11374.83,0
8592090,14:18:37,14:18:37,618,36,,,,11585.03,0
8592090,14:20:00,14:20:00,9531,37,,,,12339.88,
8592090,14:20:23,14:20:23,554,38,,,,12569.82,0
8592090,14:26:35,14:26:35,555,39,,,,16525.82,0
8592090,14:30:33,14:30:33,5870,40,,,,19221.7,0
8592090,14:34:17,14:34:17,2957,41,,,,21874.34,0
8592090,14:39:00,14:39:00,5520,42,,,,24773.28,
8592090,14:45:51,14:45:51,9486,43,,,,28643.92,0
8592090,14:47:00,14:47:00,10344,44,,,,29300.25,0
8592090,14:50:00,14:50:00,9944,45,,1,,30974.53,
8592100,13:55:00,13:55:00,9547,1,,,1,0,
8592100,13:55:44,13:55:44,2696,2,,,,436.59,0
8592100,13:56:14,13:56:14,9539,3,,,,718.06,0
8592100,13:56:46,13:56:46,9537,4,,,,1050.98,0
8592100,13:57:12,13:57:12,9538,5,,,,1317.39,0
8592100,13:57:29,13:57:29,7961,6,,,,1499.54,0
8592100,13:57:44,13:57:44,7962,7,,,,1655.84,0
8592100,13:58:21,13:58:21,7963,8,,,,1991.89,0
8592100,13:58:41,13:58:41,10663,9,,,,2152.81,0
8592100,13:59:01,13:59:01,10659,10,,,,2347.14,0
8592100,13:59:27,13:59:27,10660,11,,,,2582.19,0
8592100,14:00:00,14:00:00,10661,12,,,,2966.39,
8592100,14:02:25,14:02:25,10658,13,,,,3690.19,0
8592100,14:03:52,14:03:52,10656,14,,,,4257.62,0
8592100,14:04:58,14:04:58,7959,15,,,,4607.44,0
8592100,14:05:29,14:05:29,7960,16,,,,4828.64,0
8592100,14:06:28,14:06:28,2704,17,,,,5275.94,0
8592100,14:06:47,14:06:47,2705,18,,,,5430.81,0
8592100,14:07:26,14:07:26,4573,19,,,,5762.43,0
8592100,14:07:57,14:07:57,4574,20,,,,6003.58,0
8592100,14:09:00,14:09:00,9546,21,,,,6461.73,
8592100,14:09:39,14:09:39,7958,22,,,,6850.92,0
8592100,14:10:44,14:10:44,671,23,,,,7473.41,0
8592100,14:11:41,14:11:41,2824,24,,,,7922.77,0
8592100,14:12:38,14:12:38,611,25,,,,8504.33,0
8592100,14:13:40,14:13:40,612,26,,,,9080.04,0
8592100,14:14:10,14:14:10,613,27,,,,9325.28,0
8592100,14:14:25,14:14:25,614,28,,,,9451.5,0
8592100,14:14:49,14:14:49,615,29,,,,9680.25,0
8592100,14:15:23,14:15:23,2719,30,,,,9873.82,0
8592100,14:15:43,14:15:43,2720,31,,,,10039.04,0
8592100,14:16:17,14:16:17,616,32,,,,10352.4,0
8592100,14:16:51,14:16:51,617,33,,,,10667.99,0
8592100,14:17:42,14:17:42,2721,34,,,,11096.65,0
8592100,14:18:09,14:18:09,2722,35,,,,11374.83,0
8592100,14:18:37,14:18:37,618,36,,,,11585.03,0
8592100,14:20:00,14:20:00,9531,37,,,,12339.88,
8592100,14:20:23,14:20:23,554,38,,,,12569.82,0
8592100,14:26:35,14:26:35,555,39,,,,16525.82,0
8592100,14:30:33,14:30:33,5870,40,,,,19221.7,0
8592100,14:34:17,14:34:17,2957,41,,,,21874.34,0
8592100,14:39:00,14:39:00,5520,42,,,,24773.28,
8592100,14:45:51,14:45:51,9486,43,,,,28643.92,0
8592100,14:47:00,14:47:00,10344,44,,,,29300.25,0
8592100,14:50:00,14:50:00,9944,45,,1,,30974.53,
8592110,13:55:00,13:55:00,9547,1,,,1,0,
8592110,13:55:44,13:55:44,2696,2,,,,436.59,0
8592110,13:56:14,13:56:14,9539,3,,,,718.06,0
8592110,13:56:46,13:56:46,9537,4,,,,1050.98,0
8592110,13:57:12,13:57:12,9538,5,,,,1317.39,0
8592110,13:57:29,13:57:29,7961,6,,,,1499.54,0
8592110,13:57:44,13:57:44,7962,7,,,,1655.84,0
8592110,13:58:21,13:58:21,7963,8,,,,1991.89,0
8592110,13:58:41,13:58:41,10663,9,,,,2152.81,0
8592110,13:59:01,13:59:01,10659,10,,,,2347.14,0
8592110,13:59:27,13:59:27,10660,11,,,,2582.19,0
8592110,14:00:00,14:00:00,10661,12,,,,2966.39,
8592110,14:02:25,14:02:25,10658,13,,,,3690.19,0
8592110,14:03:52,14:03:52,10656,14,,,,4257.62,0
8592110,14:04:58,14:04:58,7959,15,,,,4607.44,0
8592110,14:05:29,14:05:29,7960,16,,,,4828.64,0
8592110,14:06:28,14:06:28,2704,17,,,,5275.94,0
8592110,14:06:47,14:06:47,2705,18,,,,5430.81,0
8592110,14:07:26,14:07:26,4573,19,,,,5762.43,0
8592110,14:07:57,14:07:57,4574,20,,,,6003.58,0
8592110,14:09:00,14:09:00,9546,21,,,,6461.73,
8592110,14:09:39,14:09:39,7958,22,,,,6850.92,0
8592110,14:10:44,14:10:44,671,23,,,,7473.41,0
8592110,14:11:41,14:11:41,2824,24,,,,7922.77,0
8592110,14:12:38,14:12:38,611,25,,,,8504.33,0
8592110,14:13:40,14:13:40,612,26,,,,9080.04,0
8592110,14:14:10,14:14:10,613,27,,,,9325.28,0
8592110,14:14:25,14:14:25,614,28,,,,9451.5,0
8592110,14:14:49,14:14:49,615,29,,,,9680.25,0
8592110,14:15:23,14:15:23,2719,30,,,,9873.82,0
8592110,14:15:43,14:15:43,2720,31,,,,10039.04,0
8592110,14:16:17,14:16:17,616,32,,,,10352.4,0
8592110,14:16:51,14:16:51,617,33,,,,10667.99,0
8592110,14:17:42,14:17:42,2721,34,,,,11096.65,0
8592110,14:18:09,14:18:09,2722,35,,,,11374.83,0
8592110,14:18:37,14:18:37,618,36,,,,11585.03,0
8592110,14:20:00,14:20:00,9531,37,,,,12339.88,
8592110,14:20:23,14:20:23,554,38,,,,12569.82,0
8592110,14:26:35,14:26:35,555,39,,,,16525.82,0
8592110,14:30:33,14:30:33,5870,40,,,,19221.7,0
8592110,14:34:17,14:34:17,2957,41,,,,21874.34,0
8592110,14:39:00,14:39:00,5520,42,,,,24773.28,
8592110,14:45:51,14:45:51,9486,43,,,,28643.92,0
8592110,14:47:00,14:47:00,10344,44,,,,29300.25,0
8592110,14:50:00,14:50:00,9944,45,,1,,30974.53,
8592120,13:55:00,13:55:00,9547,1,,,1,0,
8592120,13:55:44,13:55:44,2696,2,,,,436.59,0
8592120,13:56:14,13:56:14,9539,3,,,,718.06,0
8592120,13:56:46,13:56:46,9537,4,,,,1050.98,0
8592120,13:57:12,13:57:12,9538,5,,,,1317.39,0
8592120,13:57:29,13:57:29,7961,6,,,,1499.54,0
8592120,13:57:44,13:57:44,7962,7,,,,1655.84,0
8592120,13:58:21,13:58:21,7963,8,,,,1991.89,0
8592120,13:58:41,13:58:41,10663,9,,,,2152.81,0
8592120,13:59:01,13:59:01,10659,10,,,,2347.14,0
8592120,13:59:27,13:59:27,10660,11,,,,2582.19,0
8592120,14:00:00,14:00:00,10661,12,,,,2966.39,
8592120,14:02:25,14:02:25,10658,13,,,,3690.19,0
8592120,14:03:52,14:03:52,10656,14,,,,4257.62,0
8592120,14:04:58,14:04:58,7959,15,,,,4607.44,0
8592120,14:05:29,14:05:29,7960,16,,,,4828.64,0
8592120,14:06:28,14:06:28,2704,17,,,,5275.94,0
8592120,14:06:47,14:06:47,2705,18,,,,5430.81,0
8592120,14:07:26,14:07:26,4573,19,,,,5762.43,0
8592120,14:07:57,14:07:57,4574,20,,,,6003.58,0
8592120,14:09:00,14:09:00,9546,21,,,,6461.73,
8592120,14:09:39,14:09:39,7958,22,,,,6850.92,0
8592120,14:10:44,14:10:44,671,23,,,,7473.41,0
8592120,14:11:41,14:11:41,2824,24,,,,7922.77,0
8592120,14:12:38,14:12:38,611,25,,,,8504.33,0
8592120,14:13:40,14:13:40,612,26,,,,9080.04,0
8592120,14:14:10,14:14:10,613,27,,,,9325.28,0
8592120,14:14:25,14:14:25,614,28,,,,9451.5,0
8592120,14:14:49,14:14:49,615,29,,,,9680.25,0
8592120,14:15:23,14:15:23,2719,30,,,,9873.82,0
8592120,14:15:43,14:15:43,2720,31,,,,10039.04,0
8592120,14:16:17,14:16:17,616,32,,,,10352.4,0
8592120,14:16:51,14:16:51,617,33,,,,10667.99,0
8592120,14:17:42,14:17:42,2721,34,,,,11096.65,0
8592120,14:18:09,14:18:09,2722,35,,,,11374.83,0
8592120,14:18:37,14:18:37,618,36,,,,11585.03,0
8592120,14:20:00,14:20:00,9531,37,,,,12339.88,
8592120,14:20:23,14:20:23,554,38,,,,12569.82,0
8592120,14:26:35,14:26:35,555,39,,,,16525.82,0
8592120,14:30:33,14:30:33,5870,40,,,,19221.7,0
8592120,14:34:17,14:34:17,2957,41,,,,21874.34,0
8592120,14:39:00,14:39:00,5520,42,,,,24773.28,
8592120,14:45:51,14:45:51,9486,43,,,,28643.92,0
8592120,14:47:00,14:47:00,10344,44,,,,29300.25,0
8592120,14:50:00,14:50:00,9944,45,,1,,30974.53,
8592130,13:55:00,13:55:00,9547,1,,,1,0,
8592130,13:55:44,13:55:44,2696,2,,,,436.59,0
8592130,13:56:14,13:56:14,9539,3,,,,718.06,0
8592130,13:56:46,13:56:46,9537,4,,,,1050.98,0
8592130,13:57:12,13:57:12,9538,5,,,,1317.39,0
8592130,13:57:29,13:57:29,7961,6,,,,1499.54,0
8592130,13:57:44,13:57:44,7962,7,,,,1655.84,0
8592130,13:58:21,13:58:21,7963,8,,,,1991.89,0
8592130,13:58:41,13:58:41,10663,9,,,,2152.81,0
8592130,13:59:01,13:59:01,10659,10,,,,2347.14,0
8592130,13:59:27,13:59:27,10660,11,,,,2582.19,0
8592130,14:00:00,14:00:00,10661,12,,,,2966.39,
8592130,14:02:25,14:02:25,10658,13,,,,3690.19,0
8592130,14:03:52,14:03:52,10656,14,,,,4257.62,0
8592130,14:04:58,14:04:58,7959,15,,,,4607.44,0
8592130,14:05:29,14:05:29,7960,16,,,,4828.64,0
8592130,14:06:28,14:06:28,2704,17,,,,5275.94,0
8592130,14:06:47,14:06:47,2705,18,,,,5430.81,0
8592130,14:07:26,14:07:26,4573,19,,,,5762.43,0
8592130,14:07:57,14:07:57,4574,20,,,,6003.58,0
8592130,14:09:00,14:09:00,9546,21,,,,6461.73,
8592130,14:09:39,14:09:39,7958,22,,,,6850.92,0
8592130,14:10:44,14:10:44,671,23,,,,7473.41,0
8592130,14:11:41,14:11:41,2824,24,,,,7922.77,0
8592130,14:12:38,14:12:38,611,25,,,,8504.33,0
8592130,14:13:40,14:13:40,612,26,,,,9080.04,0
8592130,14:14:10,14:14:10,613,27,,,,9325.28,0
8592130,14:14:25,14:14:25,614,28,,,,9451.5,0
8592130,14:14:49,14:14:49,615,29,,,,9680.25,0
8592130,14:15:23,14:15:23,2719,30,,,,9873.82,0
8592130,14:15:43,14:15:43,2720,31,,,,10039.04,0
8592130,14:16:17,14:16:17,616,32,,,,10352.4,0
8592130,14:16:51,14:16:51,617,33,,,,10667.99,0
8592130,14:17:42,14:17:42,2721,34,,,,11096.65,0
8592130,14:18:09,14:18:09,2722,35,,,,11374.83,0
8592130,14:18:37,14:18:37,618,36,,,,11585.03,0
8592130,14:20:00,14:20:00,9531,37,,,,12339.88,
8592130,14:20:23,14:20:23,554,38,,,,12569.82,0
8592130,14:26:35,14:26:35,555,39,,,,16525.82,0
8592130,14:30:33,14:30:33,5870,40,,,,19221.7,0
8592130,14:34:17,14:34:17,2957,41,,,,21874.34,0
8592130,14:39:00,14:39:00,5520,42,,,,24773.28,
8592130,14:45:51,14:45:51,9486,43,,,,28643.92,0
8592130,14:47:00,14:47:00,10344,44,,,,29300.25,0
8592130,14:50:00,14:50:00,9944,45,,1,,30974.53,
8695020,15:24:00,15:24:00,9547,1,,,1,0,
8695020,15:24:44,15:24:44,2696,2,,,,436.59,0
8695020,15:25:14,15:25:14,9539,3,,,,718.06,0
8695020,15:25:46,15:25:46,9537,4,,,,1050.98,0
8695020,15:26:12,15:26:12,9538,5,,,,1317.39,0
8695020,15:26:29,15:26:29,7961,6,,,,1499.54,0
8695020,15:26:44,15:26:44,7962,7,,,,1655.84,0
8695020,15:27:21,15:27:21,7963,8,,,,1991.89,0
8695020,15:27:41,15:27:41,10663,9,,,,2152.81,0
8695020,15:28:01,15:28:01,10659,10,,,,2347.14,0
8695020,15:28:27,15:28:27,10660,11,,,,2582.19,0
8695020,15:29:00,15:29:00,10661,12,,,,2966.39,
8695020,15:31:25,15:31:25,10658,13,,,,3690.19,0
8695020,15:32:52,15:32:52,10656,14,,,,4257.62,0
8695020,15:33:58,15:33:58,7959,15,,,,4607.44,0
8695020,15:34:29,15:34:29,7960,16,,,,4828.64,0
8695020,15:35:28,15:35:28,2704,17,,,,5275.94,0
8695020,15:35:47,15:35:47,2705,18,,,,5430.81,0
8695020,15:36:26,15:36:26,4573,19,,,,5762.43,0
8695020,15:36:57,15:36:57,4574,20,,,,6003.58,0
8695020,15:38:00,15:38:00,9546,21,,,,6461.73,
8695020,15:38:56,15:38:56,7958,22,,,,6850.92,0
8695020,15:40:28,15:40:28,671,23,,,,7473.41,0
8695020,15:42:00,15:42:00,673,24,,,,7962.63,
8695020,15:43:01,15:43:01,674,25,,,,8374.43,0
8695020,15:44:02,15:44:02,676,26,,,,8757.65,0
8695020,15:45:05,15:45:05,677,27,,,,9231.32,0
8695020,15:45:47,15:45:47,678,28,,,,9502.64,0
8695020,15:46:49,15:46:49,6997,29,,,,9874.28,0
8695020,15:47:43,15:47:43,5097,30,,,,10339.5,0
8695020,15:48:43,15:48:43,612,31,,,,10761.06,0
8695020,15:49:17,15:49:17,613,32,,,,11006.3,0
8695020,15:49:35,15:49:35,614,33,,,,11132.52,0
8695020,15:50:03,15:50:03,615,34,,,,11361.27,0
8695020,15:50:42,15:50:42,2719,35,,,,11554.84,0
8695020,15:51:05,15:51:05,2720,36,,,,11720.06,0
8695020,15:51:44,15:51:44,616,37,,,,12033.42,0
8695020,15:52:23,15:52:23,617,38,,,,12349.01,0
8695020,15:53:22,15:53:22,2721,39,,,,12777.67,0
8695020,15:53:53,15:53:53,2722,40,,,,13055.85,0
8695020,15:54:25,15:54:25,618,41,,,,13266.05,0
8695020,15:56:00,15:56:00,9531,42,,,,14020.9,
8695020,15:56:24,15:56:24,554,43,,,,14250.84,0
8695020,16:02:55,16:02:55,555,44,,,,18206.84,0
8695020,16:07:06,16:07:06,5870,45,,,,20902.72,0
8695020,16:11:03,16:11:03,2957,46,,,,23555.36,0
8695020,16:16:00,16:16:00,5520,47,,,,26454.3,
8695020,16:23:29,16:23:29,9486,48,,,,30324.94,0
8695020,16:24:44,16:24:44,10344,49,,,,30981.27,0
8695020,16:28:00,16:28:00,9944,50,,1,,32657.87,
8695030,15:24:00,15:24:00,9547,1,,,1,0,
8695030,15:24:44,15:24:44,2696,2,,,,436.59,0
8695030,15:25:14,15:25:14,9539,3,,,,718.06,0
8695030,15:25:46,15:25:46,9537,4,,,,1050.98,0
8695030,15:26:12,15:26:12,9538,5,,,,1317.39,0
8695030,15:26:29,15:26:29,7961,6,,,,1499.54,0
8695030,15:26:44,15:26:44,7962,7,,,,1655.84,0
8695030,15:27:21,15:27:21,7963,8,,,,1991.89,0
8695030,15:27:41,15:27:41,10663,9,,,,2152.81,0
8695030,15:28:01,15:28:01,10659,10,,,,2347.14,0
8695030,15:28:27,15:28:27,10660,11,,,,2582.19,0
8695030,15:29:00,15:29:00,10661,12,,,,2966.39,
8695030,15:31:25,15:31:25,10658,13,,,,3690.19,0
8695030,15:32:52,15:32:52,10656,14,,,,4257.62,0
8695030,15:33:58,15:33:58,7959,15,,,,4607.44,0
8695030,15:34:29,15:34:29,7960,16,,,,4828.64,0
8695030,15:35:28,15:35:28,2704,17,,,,5275.94,0
8695030,15:35:47,15:35:47,2705,18,,,,5430.81,0
8695030,15:36:26,15:36:26,4573,19,,,,5762.43,0
8695030,15:36:57,15:36:57,4574,20,,,,6003.58,0
8695030,15:38:00,15:38:00,9546,21,,,,6461.73,
8695030,15:38:56,15:38:56,7958,22,,,,6850.92,0
8695030,15:40:28,15:40:28,671,23,,,,7473.41,0
8695030,15:42:00,15:42:00,673,24,,,,7962.63,
8695030,15:43:01,15:43:01,674,25,,,,8374.43,0
8695030,15:44:02,15:44:02,676,26,,,,8757.65,0
8695030,15:45:05,15:45:05,677,27,,,,9231.32,0
8695030,15:45:47,15:45:47,678,28,,,,9502.64,0
8695030,15:46:49,15:46:49,6997,29,,,,9874.28,0
8695030,15:47:43,15:47:43,5097,30,,,,10339.5,0
8695030,15:48:43,15:48:43,612,31,,,,10761.06,0
8695030,15:49:17,15:49:17,613,32,,,,11006.3,0
8695030,15:49:35,15:49:35,614,33,,,,11132.52,0
8695030,15:50:03,15:50:03,615,34,,,,11361.27,0
8695030,15:50:42,15:50:42,2719,35,,,,11554.84,0
8695030,15:51:05,15:51:05,2720,36,,,,11720.06,0
8695030,15:51:44,15:51:44,616,37,,,,12033.42,0
8695030,15:52:23,15:52:23,617,38,,,,12349.01,0
8695030,15:53:22,15:53:22,2721,39,,,,12777.67,0
8695030,15:53:53,15:53:53,2722,40,,,,13055.85,0
8695030,15:54:25,15:54:25,618,41,,,,13266.05,0
8695030,15:56:00,15:56:00,9531,42,,,,14020.9,
8695030,15:56:24,15:56:24,554,43,,,,14250.84,0
8695030,16:02:55,16:02:55,555,44,,,,18206.84,0
8695030,16:07:06,16:07:06,5870,45,,,,20902.72,0
8695030,16:11:03,16:11:03,2957,46,,,,23555.36,0
8695030,16:16:00,16:16:00,5520,47,,,,26454.3,
8695030,16:23:29,16:23:29,9486,48,,,,30324.94,0
8695030,16:24:44,16:24:44,10344,49,,,,30981.27,0
8695030,16:28:00,16:28:00,9944,50,,1,,32657.87,
8695040,15:24:00,15:24:00,9547,1,,,1,0,
8695040,15:24:44,15:24:44,2696,2,,,,436.59,0
8695040,15:25:14,15:25:14,9539,3,,,,718.06,0
8695040,15:25:46,15:25:46,9537,4,,,,1050.98,0
8695040,15:26:12,15:26:12,9538,5,,,,1317.39,0
8695040,15:26:29,15:26:29,7961,6,,,,1499.54,0
8695040,15:26:44,15:26:44,7962,7,,,,1655.84,0
8695040,15:27:21,15:27:21,7963,8,,,,1991.89,0
8695040,15:27:41,15:27:41,10663,9,,,,2152.81,0
8695040,15:28:01,15:28:01,10659,10,,,,2347.14,0
8695040,15:28:27,15:28:27,10660,11,,,,2582.19,0
8695040,15:29:00,15:29:00,10661,12,,,,2966.39,
8695040,15:31:25,15:31:25,10658,13,,,,3690.19,0
8695040,15:32:52,15:32:52,10656,14,,,,4257.62,0
8695040,15:33:58,15:33:58,7959,15,,,,4607.44,0
8695040,15:34:29,15:34:29,7960,16,,,,4828.64,0
8695040,15:35:28,15:35:28,2704,17,,,,5275.94,0
8695040,15:35:47,15:35:47,2705,18,,,,5430.81,0
8695040,15:36:26,15:36:26,4573,19,,,,5762.43,0
8695040,15:36:57,15:36:57,4574,20,,,,6003.58,0
8695040,15:38:00,15:38:00,9546,21,,,,6461.73,
8695040,15:38:56,15:38:56,7958,22,,,,6850.92,0
8695040,15:40:28,15:40:28,671,23,,,,7473.41,0
8695040,15:42:00,15:42:00,673,24,,,,7962.63,
8695040,15:43:01,15:43:01,674,25,,,,8374.43,0
8695040,15:44:02,15:44:02,676,26,,,,8757.65,0
8695040,15:45:05,15:45:05,677,27,,,,9231.32,0
8695040,15:45:47,15:45:47,678,28,,,,9502.64,0
8695040,15:46:49,15:46:49,6997,29,,,,9874.28,0
8695040,15:47:43,15:47:43,5097,30,,,,10339.5,0
8695040,15:48:43,15:48:43,612,31,,,,10761.06,0
8695040,15:49:17,15:49:17,613,32,,,,11006.3,0
8695040,15:49:35,15:49:35,614,33,,,,11132.52,0
8695040,15:50:03,15:50:03,615,34,,,,11361.27,0
8695040,15:50:42,15:50:42,2719,35,,,,11554.84,0
8695040,15:51:05,15:51:05,2720,36,,,,11720.06,0
8695040,15:51:44,15:51:44,616,37,,,,12033.42,0
8695040,15:52:23,15:52:23,617,38,,,,12349.01,0
8695040,15:53:22,15:53:22,2721,39,,,,12777.67,0
8695040,15:53:53,15:53:53,2722,40,,,,13055.85,0
8695040,15:54:25,15:54:25,618,41,,,,13266.05,0
8695040,15:56:00,15:56:00,9531,42,,,,14020.9,
8695040,15:56:24,15:56:24,554,43,,,,14250.84,0
8695040,16:02:55,16:02:55,555,44,,,,18206.84,0
8695040,16:07:06,16:07:06,5870,45,,,,20902.72,0
8695040,16:11:03,16:11:03,2957,46,,,,23555.36,0
8695040,16:16:00,16:16:00,5520,47,,,,26454.3,
8695040,16:23:29,16:23:29,9486,48,,,,30324.94,0
8695040,16:24:44,16:24:44,10344,49,,,,30981.27,0
8695040,16:28:00,16:28:00,9944,50,,1,,32657.87,
8695050,15:24:00,15:24:00,9547,1,,,1,0,
8695050,15:24:44,15:24:44,2696,2,,,,436.59,0
8695050,15:25:14,15:25:14,9539,3,,,,718.06,0
8695050,15:25:46,15:25:46,9537,4,,,,1050.98,0
8695050,15:26:12,15:26:12,9538,5,,,,1317.39,0
8695050,15:26:29,15:26:29,7961,6,,,,1499.54,0
8695050,15:26:44,15:26:44,7962,7,,,,1655.84,0
8695050,15:27:21,15:27:21,7963,8,,,,1991.89,0
8695050,15:27:41,15:27:41,10663,9,,,,2152.81,0
8695050,15:28:01,15:28:01,10659,10,,,,2347.14,0
8695050,15:28:27,15:28:27,10660,11,,,,2582.19,0
8695050,15:29:00,15:29:00,10661,12,,,,2966.39,
8695050,15:31:25,15:31:25,10658,13,,,,3690.19,0
8695050,15:32:52,15:32:52,10656,14,,,,4257.62,0
8695050,15:33:58,15:33:58,7959,15,,,,4607.44,0
8695050,15:34:29,15:34:29,7960,16,,,,4828.64,0
8695050,15:35:28,15:35:28,2704,17,,,,5275.94,0
8695050,15:35:47,15:35:47,2705,18,,,,5430.81,0
8695050,15:36:26,15:36:26,4573,19,,,,5762.43,0
8695050,15:36:57,15:36:57,4574,20,,,,6003.58,0
8695050,15:38:00,15:38:00,9546,21,,,,6461.73,
8695050,15:38:56,15:38:56,7958,22,,,,6850.92,0
8695050,15:40:28,15:40:28,671,23,,,,7473.41,0
8695050,15:42:00,15:42:00,673,24,,,,7962.63,
8695050,15:43:01,15:43:01,674,25,,,,8374.43,0
8695050,15:44:02,15:44:02,676,26,,,,8757.65,0
8695050,15:45:05,15:45:05,677,27,,,,9231.32,0
8695050,15:45:47,15:45:47,678,28,,,,9502.64,0
8695050,15:46:49,15:46:49,6997,29,,,,9874.28,0
8695050,15:47:43,15:47:43,5097,30,,,,10339.5,0
8695050,15:48:43,15:48:43,612,31,,,,10761.06,0
8695050,15:49:17,15:49:17,613,32,,,,11006.3,0
8695050,15:49:35,15:49:35,614,33,,,,11132.52,0
8695050,15:50:03,15:50:03,615,34,,,,11361.27,0
8695050,15:50:42,15:50:42,2719,35,,,,11554.84,0
8695050,15:51:05,15:51:05,2720,36,,,,11720.06,0
8695050,15:51:44,15:51:44,616,37,,,,12033.42,0
8695050,15:52:23,15:52:23,617,38,,,,12349.01,0
8695050,15:53:22,15:53:22,2721,39,,,,12777.67,0
8695050,15:53:53,15:53:53,2722,40,,,,13055.85,0
8695050,15:54:25,15:54:25,618,41,,,,13266.05,0
8695050,15:56:00,15:56:00,9531,42,,,,14020.9,
8695050,15:56:24,15:56:24,554,43,,,,14250.84,0
8695050,16:02:55,16:02:55,555,44,,,,18206.84,0
8695050,16:07:06,16:07:06,5870,45,,,,20902.72,0
8695050,16:11:03,16:11:03,2957,46,,,,23555.36,0
8695050,16:16:00,16:16:00,5520,47,,,,26454.3,
8695050,16:23:29,16:23:29,9486,48,,,,30324.94,0
8695050,16:24:44,16:24:44,10344,49,,,,30981.27,0
8695050,16:28:00,16:28:00,9944,50,,1,,32657.87,
8695060,15:24:00,15:24:00,9547,1,,,1,0,
8695060,15:24:44,15:24:44,2696,2,,,,436.59,0
8695060,15:25:14,15:25:14,9539,3,,,,718.06,0
8695060,15:25:46,15:25:46,9537,4,,,,1050.98,0
8695060,15:26:12,15:26:12,9538,5,,,,1317.39,0
8695060,15:26:29,15:26:29,7961,6,,,,1499.54,0
8695060,15:26:44,15:26:44,7962,7,,,,1655.84,0
8695060,15:27:21,15:27:21,7963,8,,,,1991.89,0
8695060,15:27:41,15:27:41,10663,9,,,,2152.81,0
8695060,15:28:01,15:28:01,10659,10,,,,2347.14,0
8695060,15:28:27,15:28:27,10660,11,,,,2582.19,0
8695060,15:29:00,15:29:00,10661,12,,,,2966.39,
8695060,15:31:25,15:31:25,10658,13,,,,3690.19,0
8695060,15:32:52,15:32:52,10656,14,,,,4257.62,0
8695060,15:33:58,15:33:58,7959,15,,,,4607.44,0
8695060,15:34:29,15:34:29,7960,16,,,,4828.64,0
8695060,15:35:28,15:35:28,2704,17,,,,5275.94,0
8695060,15:35:47,15:35:47,2705,18,,,,5430.81,0
8695060,15:36:26,15:36:26,4573,19,,,,5762.43,0
8695060,15:36:57,15:36:57,4574,20,,,,6003.58,0
8695060,15:38:00,15:38:00,9546,21,,,,6461.73,
8695060,15:38:56,15:38:56,7958,22,,,,6850.92,0
8695060,15:40:28,15:40:28,671,23,,,,7473.41,0
8695060,15:42:00,15:42:00,673,24,,,,7962.63,
8695060,15:43:01,15:43:01,674,25,,,,8374.43,0
8695060,15:44:02,15:44:02,676,26,,,,8757.65,0
8695060,15:45:05,15:45:05,677,27,,,,9231.32,0
8695060,15:45:47,15:45:47,678,28,,,,9502.64,0
8695060,15:46:49,15:46:49,6997,29,,,,9874.28,0
8695060,15:47:43,15:47:43,5097,30,,,,10339.5,0
8695060,15:48:43,15:48:43,612,31,,,,10761.06,0
8695060,15:49:17,15:49:17,613,32,,,,11006.3,0
8695060,15:49:35,15:49:35,614,33,,,,11132.52,0
8695060,15:50:03,15:50:03,615,34,,,,11361.27,0
8695060,15:50:42,15:50:42,2719,35,,,,11554.84,0
8695060,15:51:05,15:51:05,2720,36,,,,11720.06,0
8695060,15:51:44,15:51:44,616,37,,,,12033.42,0
8695060,15:52:23,15:52:23,617,38,,,,12349.01,0
8695060,15:53:22,15:53:22,2721,39,,,,12777.67,0
8695060,15:53:53,15:53:53,2722,40,,,,13055.85,0
8695060,15:54:25,15:54:25,618,41,,,,13266.05,0
8695060,15:56:00,15:56:00,9531,42,,,,14020.9,
8695060,15:56:24,15:56:24,554,43,,,,14250.84,0
8695060,16:02:55,16:02:55,555,44,,,,18206.84,0
8695060,16:07:06,16:07:06,5870,45,,,,20902.72,0
8695060,16:11:03,16:11:03,2957,46,,,,23555.36,0
8695060,16:16:00,16:16:00,5520,47,,,,26454.3,
8695060,16:23:29,16:23:29,9486,48,,,,30324.94,0
8695060,16:24:44,16:24:44,10344,49,,,,30981.27,0
8695060,16:28:00,16:28:00,9944,50,,1,,32657.87,
8695080,15:24:00,15:24:00,9547,1,,,1,0,
8695080,15:24:44,15:24:44,2696,2,,,,436.59,0
8695080,15:25:14,15:25:14,9539,3,,,,718.06,0
8695080,15:25:46,15:25:46,9537,4,,,,1050.98,0
8695080,15:26:12,15:26:12,9538,5,,,,1317.39,0
8695080,15:26:29,15:26:29,7961,6,,,,1499.54,0
8695080,15:26:44,15:26:44,7962,7,,,,1655.84,0
8695080,15:27:21,15:27:21,7963,8,,,,1991.89,0
8695080,15:27:41,15:27:41,10663,9,,,,2152.81,0
8695080,15:28:01,15:28:01,10659,10,,,,2347.14,0
8695080,15:28:27,15:28:27,10660,11,,,,2582.19,0
8695080,15:29:00,15:29:00,10661,12,,,,2966.39,
8695080,15:31:25,15:31:25,10658,13,,,,3690.19,0
8695080,15:32:52,15:32:52,10656,14,,,,4257.62,0
8695080,15:33:58,15:33:58,7959,15,,,,4607.44,0
8695080,15:34:29,15:34:29,7960,16,,,,4828.64,0
8695080,15:35:28,15:35:28,2704,17,,,,5275.94,0
8695080,15:35:47,15:35:47,2705,18,,,,5430.81,0
8695080,15:36:26,15:36:26,4573,19,,,,5762.43,0
8695080,15:36:57,15:36:57,4574,20,,,,6003.58,0
8695080,15:38:00,15:38:00,9546,21,,,,6461.73,
8695080,15:38:56,15:38:56,7958,22,,,,6850.92,0
8695080,15:40:28,15:40:28,671,23,,,,7473.41,0
8695080,15:42:00,15:42:00,673,24,,,,7962.63,
8695080,15:43:01,15:43:01,674,25,,,,8374.43,0
8695080,15:44:02,15:44:02,676,26,,,,8757.65,0
8695080,15:45:05,15:45:05,677,27,,,,9231.32,0
8695080,15:45:47,15:45:47,678,28,,,,9502.64,0
8695080,15:46:49,15:46:49,6997,29,,,,9874.28,0
8695080,15:47:43,15:47:43,5097,30,,,,10339.5,0
8695080,15:48:43,15:48:43,612,31,,,,10761.06,0
8695080,15:49:17,15:49:17,613,32,,,,11006.3,0
8695080,15:49:35,15:49:35,614,33,,,,11132.52,0
8695080,15:50:03,15:50:03,615,34,,,,11361.27,0
8695080,15:50:42,15:50:42,2719,35,,,,11554.84,0
8695080,15:51:05,15:51:05,2720,36,,,,11720.06,0
8695080,15:51:44,15:51:44,616,37,,,,12033.42,0
8695080,15:52:23,15:52:23,617,38,,,,12349.01,0
8695080,15:53:22,15:53:22,2721,39,,,,12777.67,0
8695080,15:53:53,15:53:53,2722,40,,,,13055.85,0
8695080,15:54:25,15:54:25,618,41,,,,13266.05,0
8695080,15:56:00,15:56:00,9531,42,,,,14020.9,
8695080,15:56:24,15:56:24,554,43,,,,14250.84,0
8695080,16:02:55,16:02:55,555,44,,,,18206.84,0
8695080,16:07:06,16:07:06,5870,45,,,,20902.72,0
8695080,16:11:03,16:11:03,2957,46,,,,23555.36,0
8695080,16:16:00,16:16:00,5520,47,,,,26454.3,
8695080,16:23:29,16:23:29,9486,48,,,,30324.94,0
8695080,16:24:44,16:24:44,10344,49,,,,30981.27,0
8695080,16:28:00,16:28:00,9944,50,,1,,32657.87,
8894010,09:09:00,09:09:00,9547,1,,,1,0,
8894010,09:10:01,09:10:01,2696,2,,,,436.59,0
8894010,09:10:43,09:10:43,9539,3,,,,718.06,0
8894010,09:11:28,09:11:28,9537,4,,,,1050.98,0
8894010,09:12:05,09:12:05,9538,5,,,,1317.39,0
8894010,09:12:29,09:12:29,7961,6,,,,1499.54,0
8894010,09:12:50,09:12:50,7962,7,,,,1655.84,0
8894010,09:13:42,09:13:42,7963,8,,,,1991.89,0
8894010,09:14:09,09:14:09,10663,9,,,,2152.81,0
8894010,09:14:38,09:14:38,10659,10,,,,2347.14,0
8894010,09:15:14,09:15:14,10660,11,,,,2582.19,0
8894010,09:16:00,09:16:00,10661,12,,,,2966.39,
8894010,09:18:08,09:18:08,10658,13,,,,3690.19,0
8894010,09:19:25,09:19:25,10656,14,,,,4257.62,0
8894010,09:20:24,09:20:24,7959,15,,,,4607.44,0
8894010,09:20:53,09:20:53,7960,16,,,,4827.8,0
8894010,09:21:46,09:21:46,2704,17,,,,5275.1,0
8894010,09:22:02,09:22:02,2705,18,,,,5429.97,0
8894010,09:22:36,09:22:36,4573,19,,,,5761.59,0
8894010,09:23:04,09:23:04,4574,20,,,,6002.74,0
8894010,09:24:00,09:24:00,9546,21,,,,6460.89,
8894010,09:24:39,09:24:39,7958,22,,,,6850.08,0
8894010,09:25:44,09:25:44,671,23,,,,7472.57,0
8894010,09:26:41,09:26:41,2824,24,,,,7921.93,0
8894010,09:27:38,09:27:38,611,25,,,,8503.49,0
8894010,09:28:40,09:28:40,612,26,,,,9079.2,0
8894010,09:29:10,09:29:10,613,27,,,,9324.44,0
8894010,09:29:25,09:29:25,614,28,,,,9450.66,0
8894010,09:29:49,09:29:49,615,29,,,,9679.41,0
8894010,09:30:23,09:30:23,2719,30,,,,9872.98,0
8894010,09:30:43,09:30:43,2720,31,,,,10038.2,0
8894010,09:31:17,09:31:17,616,32,,,,10351.56,0
8894010,09:31:51,09:31:51,617,33,,,,10667.15,0
8894010,09:32:42,09:32:42,2721,34,,,,11095.81,0
8894010,09:33:09,09:33:09,2722,35,,,,11373.99,0
8894010,09:33:37,09:33:37,618,36,,,,11584.19,0
8894010,09:35:00,09:35:00,9531,37,,,,12339.04,
8894010,09:35:21,09:35:21,554,38,,,,12568.56,0
8894010,09:40:49,09:40:49,555,39,,,,16524.56,0
8894010,09:44:19,09:44:19,5870,40,,,,19220.44,0
8894010,09:47:38,09:47:38,2957,41,,,,21873.08,0
8894010,09:52:00,09:52:00,10161,42,,,,25092.76,
8894010,10:01:00,10:01:00,2504,43,,,,29453.79,
8894010,10:03:49,10:03:49,10344,44,,,,30377.03,0
8894010,10:10:00,10:10:00,9944,45,,1,,32034.43,
8963010,10:09:00,10:09:00,9547,1,,,1,0,
8963010,10:10:10,10:10:10,2696,2,,,,436.59,0
8963010,10:10:58,10:10:58,9539,3,,,,718.06,0
8963010,10:11:50,10:11:50,9537,4,,,,1050.98,0
8963010,10:12:32,10:12:32,9538,5,,,,1317.39,0
8963010,10:12:59,10:12:59,7961,6,,,,1499.54,0
8963010,10:13:23,10:13:23,7962,7,,,,1655.84,0
8963010,10:14:23,10:14:23,7963,8,,,,1991.89,0
8963010,10:14:53,10:14:53,10663,9,,,,2152.81,0
8963010,10:15:26,10:15:26,10659,10,,,,2347.14,0
8963010,10:16:08,10:16:08,10660,11,,,,2582.19,0
8963010,10:17:00,10:17:00,10661,12,,,,2966.39,
8963010,10:19:25,10:19:25,10658,13,,,,3690.19,0
8963010,10:20:51,10:20:51,10656,14,,,,4257.62,0
8963010,10:21:57,10:21:57,7959,15,,,,4607.44,0
8963010,10:22:30,10:22:30,7960,16,,,,4827.8,0
8963010,10:23:29,10:23:29,2704,17,,,,5275.1,0
8963010,10:23:47,10:23:47,2705,18,,,,5429.97,0
8963010,10:24:26,10:24:26,4573,19,,,,5761.59,0
8963010,10:24:57,10:24:57,4574,20,,,,6002.74,0
8963010,10:26:00,10:26:00,9546,21,,,,6460.89,
8963010,10:26:43,10:26:43,7958,22,,,,6850.08,0
8963010,10:27:54,10:27:54,671,23,,,,7472.57,0
8963010,10:28:56,10:28:56,2824,24,,,,7921.93,0
8963010,10:29:57,10:29:57,611,25,,,,8503.49,0
8963010,10:31:05,10:31:05,612,26,,,,9079.2,0
8963010,10:31:38,10:31:38,613,27,,,,9324.44,0
8963010,10:31:55,10:31:55,614,28,,,,9450.66,0
8963010,10:32:21,10:32:21,615,29,,,,9679.41,0
8963010,10:32:58,10:32:58,2719,30,,,,9872.98,0
8963010,10:33:20,10:33:20,2720,31,,,,10038.2,0
8963010,10:33:57,10:33:57,616,32,,,,10351.56,0
8963010,10:34:34,10:34:34,617,33,,,,10667.15,0
8963010,10:35:30,10:35:30,2721,34,,,,11095.81,0
8963010,10:35:59,10:35:59,2722,35,,,,11373.99,0
8963010,10:36:30,10:36:30,618,36,,,,11584.19,0
8963010,10:38:00,10:38:00,9531,37,,,,12339.04,
8963010,10:38:21,10:38:21,554,38,,,,12568.56,0
8963010,10:43:49,10:43:49,555,39,,,,16524.56,0
8963010,10:47:19,10:47:19,5870,40,,,,19220.44,0
8963010,10:50:38,10:50:38,2957,41,,,,21873.08,0
8963010,10:55:00,10:55:00,10161,42,,,,25092.76,
8963010,11:04:00,11:04:00,2504,43,,,,29453.79,
8963010,11:06:49,11:06:49,10344,44,,,,30377.03,0
8963010,11:13:00,11:13:00,9944,45,,1,,32034.43,
9010090,09:30:00,09:30:00,9547,1,,,1,0,
9010090,09:30:44,09:30:44,2696,2,,,,436.59,0
9010090,09:31:14,09:31:14,9539,3,,,,718.06,0
9010090,09:31:46,09:31:46,9537,4,,,,1050.98,0
9010090,09:32:12,09:32:12,9538,5,,,,1317.39,0
9010090,09:32:29,09:32:29,7961,6,,,,1499.54,0
9010090,09:32:44,09:32:44,7962,7,,,,1655.84,0
9010090,09:33:21,09:33:21,7963,8,,,,1991.89,0
9010090,09:33:41,09:33:41,10663,9,,,,2152.81,0
9010090,09:34:01,09:34:01,10659,10,,,,2347.14,0
9010090,09:34:27,09:34:27,10660,11,,,,2582.19,0
9010090,09:35:00,09:35:00,10661,12,,,,2966.39,
9010090,09:37:25,09:37:25,10658,13,,,,3690.19,0
9010090,09:38:52,09:38:52,10656,14,,,,4257.62,0
9010090,09:39:58,09:39:58,7959,15,,,,4607.44,0
9010090,09:40:29,09:40:29,7960,16,,,,4828.64,0
9010090,09:41:28,09:41:28,2704,17,,,,5275.94,0
9010090,09:41:47,09:41:47,2705,18,,,,5430.81,0
9010090,09:42:26,09:42:26,4573,19,,,,5762.43,0
9010090,09:42:57,09:42:57,4574,20,,,,6003.58,0
9010090,09:44:00,09:44:00,9546,21,,,,6461.73,
9010090,09:44:39,09:44:39,7958,22,,,,6850.92,0
9010090,09:45:44,09:45:44,671,23,,,,7473.41,0
9010090,09:46:41,09:46:41,2824,24,,,,7922.77,0
9010090,09:47:38,09:47:38,611,25,,,,8504.33,0
9010090,09:48:40,09:48:40,612,26,,,,9080.04,0
9010090,09:49:10,09:49:10,613,27,,,,9325.28,0
9010090,09:49:25,09:49:25,614,28,,,,9451.5,0
9010090,09:49:49,09:49:49,615,29,,,,9680.25,0
9010090,09:50:23,09:50:23,2719,30,,,,9873.82,0
9010090,09:50:43,09:50:43,2720,31,,,,10039.04,0
9010090,09:51:17,09:51:17,616,32,,,,10352.4,0
9010090,09:51:51,09:51:51,617,33,,,,10667.99,0
9010090,09:52:42,09:52:42,2721,34,,,,11096.65,0
9010090,09:53:09,09:53:09,2722,35,,,,11374.83,0
9010090,09:53:37,09:53:37,618,36,,,,11585.03,0
9010090,09:55:00,09:55:00,9531,37,,,,12339.88,
9010090,09:55:23,09:55:23,554,38,,,,12569.82,0
9010090,10:01:35,10:01:35,555,39,,,,16525.82,0
9010090,10:05:33,10:05:33,5870,40,,,,19221.7,0
9010090,10:09:17,10:09:17,2957,41,,,,21874.34,0
9010090,10:14:00,10:14:00,5520,42,,,,24773.28,
9010090,10:21:28,10:21:28,9486,43,,,,28643.92,0
9010090,10:22:43,10:22:43,10344,44,,,,29300.25,0
9010090,10:26:00,10:26:00,9944,45,,1,,30974.53,
9010100,09:30:00,09:30:00,9547,1,,,1,0,
9010100,09:30:44,09:30:44,2696,2,,,,436.59,0
9010100,09:31:14,09:31:14,9539,3,,,,718.06,0
9010100,09:31:46,09:31:46,9537,4,,,,1050.98,0
9010100,09:32:12,09:32:12,9538,5,,,,1317.39,0
9010100,09:32:29,09:32:29,7961,6,,,,1499.54,0
9010100,09:32:44,09:32:44,7962,7,,,,1655.84,0
9010100,09:33:21,09:33:21,7963,8,,,,1991.89,0
9010100,09:33:41,09:33:41,10663,9,,,,2152.81,0
9010100,09:34:01,09:34:01,10659,10,,,,2347.14,0
9010100,09:34:27,09:34:27,10660,11,,,,2582.19,0
9010100,09:35:00,09:35:00,10661,12,,,,2966.39,
9010100,09:37:25,09:37:25,10658,13,,,,3690.19,0
9010100,09:38:52,09:38:52,10656,14,,,,4257.62,0
9010100,09:39:58,09:39:58,7959,15,,,,4607.44,0
9010100,09:40:29,09:40:29,7960,16,,,,4828.64,0
9010100,09:41:28,09:41:28,2704,17,,,,5275.94,0
9010100,09:41:47,09:41:47,2705,18,,,,5430.81,0
9010100,09:42:26,09:42:26,4573,19,,,,5762.43,0
9010100,09:42:57,09:42:57,4574,20,,,,6003.58,0
9010100,09:44:00,09:44:00,9546,21,,,,6461.73,
9010100,09:44:39,09:44:39,7958,22,,,,6850.92,0
9010100,09:45:44,09:45:44,671,23,,,,7473.41,0
9010100,09:46:41,09:46:41,2824,24,,,,7922.77,0
9010100,09:47:38,09:47:38,611,25,,,,8504.33,0
9010100,09:48:40,09:48:40,612,26,,,,9080.04,0
9010100,09:49:10,09:49:10,613,27,,,,9325.28,0
9010100,09:49:25,09:49:25,614,28,,,,9451.5,0
9010100,09:49:49,09:49:49,615,29,,,,9680.25,0
9010100,09:50:23,09:50:23,2719,30,,,,9873.82,0
9010100,09:50:43,09:50:43,2720,31,,,,10039.04,0
9010100,09:51:17,09:51:17,616,32,,,,10352.4,0
9010100,09:51:51,09:51:51,617,33,,,,10667.99,0
9010100,09:52:42,09:52:42,2721,34,,,,11096.65,0
9010100,09:53:09,09:53:09,2722,35,,,,11374.83,0
9010100,09:53:37,09:53:37,618,36,,,,11585.03,0
9010100,09:55:00,09:55:00,9531,37,,,,12339.88,
9010100,09:55:23,09:55:23,554,38,,,,12569.82,0
9010100,10:01:35,10:01:35,555,39,,,,16525.82,0
9010100,10:05:33,10:05:33,5870,40,,,,19221.7,0
9010100,10:09:17,10:09:17,2957,41,,,,21874.34,0
9010100,10:14:00,10:14:00,5520,42,,,,24773.28,
9010100,10:21:28,10:21:28,9486,43,,,,28643.92,0
9010100,10:22:43,10:22:43,10344,44,,,,29300.25,0
9010100,10:26:00,10:26:00,9944,45,,1,,30974.53,
9010110,09:30:00,09:30:00,9547,1,,,1,0,
9010110,09:30:44,09:30:44,2696,2,,,,436.59,0
9010110,09:31:14,09:31:14,9539,3,,,,718.06,0
9010110,09:31:46,09:31:46,9537,4,,,,1050.98,0
9010110,09:32:12,09:32:12,9538,5,,,,1317.39,0
9010110,09:32:29,09:32:29,7961,6,,,,1499.54,0
9010110,09:32:44,09:32:44,7962,7,,,,1655.84,0
9010110,09:33:21,09:33:21,7963,8,,,,1991.89,0
9010110,09:33:41,09:33:41,10663,9,,,,2152.81,0
9010110,09:34:01,09:34:01,10659,10,,,,2347.14,0
9010110,09:34:27,09:34:27,10660,11,,,,2582.19,0
9010110,09:35:00,09:35:00,10661,12,,,,2966.39,
9010110,09:37:25,09:37:25,10658,13,,,,3690.19,0
9010110,09:38:52,09:38:52,10656,14,,,,4257.62,0
9010110,09:39:58,09:39:58,7959,15,,,,4607.44,0
9010110,09:40:29,09:40:29,7960,16,,,,4828.64,0
9010110,09:41:28,09:41:28,2704,17,,,,5275.94,0
9010110,09:41:47,09:41:47,2705,18,,,,5430.81,0
9010110,09:42:26,09:42:26,4573,19,,,,5762.43,0
9010110,09:42:57,09:42:57,4574,20,,,,6003.58,0
9010110,09:44:00,09:44:00,9546,21,,,,6461.73,
9010110,09:44:39,09:44:39,7958,22,,,,6850.92,0
9010110,09:45:44,09:45:44,671,23,,,,7473.41,0
9010110,09:46:41,09:46:41,2824,24,,,,7922.77,0
9010110,09:47:38,09:47:38,611,25,,,,8504.33,0
9010110,09:48:40,09:48:40,612,26,,,,9080.04,0
9010110,09:49:10,09:49:10,613,27,,,,9325.28,0
9010110,09:49:25,09:49:25,614,28,,,,9451.5,0
9010110,09:49:49,09:49:49,615,29,,,,9680.25,0
9010110,09:50:23,09:50:23,2719,30,,,,9873.82,0
9010110,09:50:43,09:50:43,2720,31,,,,10039.04,0
9010110,09:51:17,09:51:17,616,32,,,,10352.4,0
9010110,09:51:51,09:51:51,617,33,,,,10667.99,0
9010110,09:52:42,09:52:42,2721,34,,,,11096.65,0
9010110,09:53:09,09:53:09,2722,35,,,,11374.83,0
9010110,09:53:37,09:53:37,618,36,,,,11585.03,0
9010110,09:55:00,09:55:00,9531,37,,,,12339.88,
9010110,09:55:23,09:55:23,554,38,,,,12569.82,0
9010110,10:01:35,10:01:35,555,39,,,,16525.82,0
9010110,10:05:33,10:05:33,5870,40,,,,19221.7,0
9010110,10:09:17,10:09:17,2957,41,,,,21874.34,0
9010110,10:14:00,10:14:00,5520,42,,,,24773.28,
9010110,10:21:28,10:21:28,9486,43,,,,28643.92,0
9010110,10:22:43,10:22:43,10344,44,,,,29300.25,0
9010110,10:26:00,10:26:00,9944,45,,1,,30974.53,
9010120,09:30:00,09:30:00,9547,1,,,1,0,
9010120,09:30:44,09:30:44,2696,2,,,,436.59,0
9010120,09:31:14,09:31:14,9539,3,,,,718.06,0
9010120,09:31:46,09:31:46,9537,4,,,,1050.98,0
9010120,09:32:12,09:32:12,9538,5,,,,1317.39,0
9010120,09:32:29,09:32:29,7961,6,,,,1499.54,0
9010120,09:32:44,09:32:44,7962,7,,,,1655.84,0
9010120,09:33:21,09:33:21,7963,8,,,,1991.89,0
9010120,09:33:41,09:33:41,10663,9,,,,2152.81,0
9010120,09:34:01,09:34:01,10659,10,,,,2347.14,0
9010120,09:34:27,09:34:27,10660,11,,,,2582.19,0
9010120,09:35:00,09:35:00,10661,12,,,,2966.39,
9010120,09:37:25,09:37:25,10658,13,,,,3690.19,0
9010120,09:38:52,09:38:52,10656,14,,,,4257.62,0
9010120,09:39:58,09:39:58,7959,15,,,,4607.44,0
9010120,09:40:29,09:40:29,7960,16,,,,4828.64,0
9010120,09:41:28,09:41:28,2704,17,,,,5275.94,0
9010120,09:41:47,09:41:47,2705,18,,,,5430.81,0
9010120,09:42:26,09:42:26,4573,19,,,,5762.43,0
9010120,09:42:57,09:42:57,4574,20,,,,6003.58,0
9010120,09:44:00,09:44:00,9546,21,,,,6461.73,
9010120,09:44:39,09:44:39,7958,22,,,,6850.92,0
9010120,09:45:44,09:45:44,671,23,,,,7473.41,0
9010120,09:46:41,09:46:41,2824,24,,,,7922.77,0
9010120,09:47:38,09:47:38,611,25,,,,8504.33,0
9010120,09:48:40,09:48:40,612,26,,,,9080.04,0
9010120,09:49:10,09:49:10,613,27,,,,9325.28,0
9010120,09:49:25,09:49:25,614,28,,,,9451.5,0
9010120,09:49:49,09:49:49,615,29,,,,9680.25,0
9010120,09:50:23,09:50:23,2719,30,,,,9873.82,0
9010120,09:50:43,09:50:43,2720,31,,,,10039.04,0
9010120,09:51:17,09:51:17,616,32,,,,10352.4,0
9010120,09:51:51,09:51:51,617,33,,,,10667.99,0
9010120,09:52:42,09:52:42,2721,34,,,,11096.65,0
9010120,09:53:09,09:53:09,2722,35,,,,11374.83,0
9010120,09:53:37,09:53:37,618,36,,,,11585.03,0
9010120,09:55:00,09:55:00,9531,37,,,,12339.88,
9010120,09:55:23,09:55:23,554,38,,,,12569.82,0
9010120,10:01:35,10:01:35,555,39,,,,16525.82,0
9010120,10:05:33,10:05:33,5870,40,,,,19221.7,0
9010120,10:09:17,10:09:17,2957,41,,,,21874.34,0
9010120,10:14:00,10:14:00,5520,42,,,,24773.28,
9010120,10:21:28,10:21:28,9486,43,,,,28643.92,0
9010120,10:22:43,10:22:43,10344,44,,,,29300.25,0
9010120,10:26:00,10:26:00,9944,45,,1,,30974.53,
9010130,09:30:00,09:30:00,9547,1,,,1,0,
9010130,09:30:44,09:30:44,2696,2,,,,436.59,0
9010130,09:31:14,09:31:14,9539,3,,,,718.06,0
9010130,09:31:46,09:31:46,9537,4,,,,1050.98,0
9010130,09:32:12,09:32:12,9538,5,,,,1317.39,0
9010130,09:32:29,09:32:29,7961,6,,,,1499.54,0
9010130,09:32:44,09:32:44,7962,7,,,,1655.84,0
9010130,09:33:21,09:33:21,7963,8,,,,1991.89,0
9010130,09:33:41,09:33:41,10663,9,,,,2152.81,0
9010130,09:34:01,09:34:01,10659,10,,,,2347.14,0
9010130,09:34:27,09:34:27,10660,11,,,,2582.19,0
9010130,09:35:00,09:35:00,10661,12,,,,2966.39,
9010130,09:37:25,09:37:25,10658,13,,,,3690.19,0
9010130,09:38:52,09:38:52,10656,14,,,,4257.62,0
9010130,09:39:58,09:39:58,7959,15,,,,4607.44,0
9010130,09:40:29,09:40:29,7960,16,,,,4828.64,0
9010130,09:41:28,09:41:28,2704,17,,,,5275.94,0
9010130,09:41:47,09:41:47,2705,18,,,,5430.81,0
9010130,09:42:26,09:42:26,4573,19,,,,5762.43,0
9010130,09:42:57,09:42:57,4574,20,,,,6003.58,0
9010130,09:44:00,09:44:00,9546,21,,,,6461.73,
9010130,09:44:39,09:44:39,7958,22,,,,6850.92,0
9010130,09:45:44,09:45:44,671,23,,,,7473.41,0
9010130,09:46:41,09:46:41,2824,24,,,,7922.77,0
9010130,09:47:38,09:47:38,611,25,,,,8504.33,0
9010130,09:48:40,09:48:40,612,26,,,,9080.04,0
9010130,09:49:10,09:49:10,613,27,,,,9325.28,0
9010130,09:49:25,09:49:25,614,28,,,,9451.5,0
9010130,09:49:49,09:49:49,615,29,,,,9680.25,0
9010130,09:50:23,09:50:23,2719,30,,,,9873.82,0
9010130,09:50:43,09:50:43,2720,31,,,,10039.04,0
9010130,09:51:17,09:51:17,616,32,,,,10352.4,0
9010130,09:51:51,09:51:51,617,33,,,,10667.99,0
9010130,09:52:42,09:52:42,2721,34,,,,11096.65,0
9010130,09:53:09,09:53:09,2722,35,,,,11374.83,0
9010130,09:53:37,09:53:37,618,36,,,,11585.03,0
9010130,09:55:00,09:55:00,9531,37,,,,12339.88,
9010130,09:55:23,09:55:23,554,38,,,,12569.82,0
9010130,10:01:35,10:01:35,555,39,,,,16525.82,0
9010130,10:05:33,10:05:33,5870,40,,,,19221.7,0
9010130,10:09:17,10:09:17,2957,41,,,,21874.34,0
9010130,10:14:00,10:14:00,5520,42,,,,24773.28,
9010130,10:21:28,10:21:28,9486,43,,,,28643.92,0
9010130,10:22:43,10:22:43,10344,44,,,,29300.25,0
9010130,10:26:00,10:26:00,9944,45,,1,,30974.53,
9130070,17:47:00,17:47:00,9547,1,,,1,0,
9130070,17:48:10,17:48:10,2696,2,,,,436.59,0
9130070,17:48:58,17:48:58,9539,3,,,,718.06,0
9130070,17:49:50,17:49:50,9537,4,,,,1050.98,0
9130070,17:50:32,17:50:32,9538,5,,,,1317.39,0
9130070,17:50:59,17:50:59,7961,6,,,,1499.54,0
9130070,17:51:23,17:51:23,7962,7,,,,1655.84,0
9130070,17:52:23,17:52:23,7963,8,,,,1991.89,0
9130070,17:52:53,17:52:53,10663,9,,,,2152.81,0
9130070,17:53:26,17:53:26,10659,10,,,,2347.14,0
9130070,17:54:08,17:54:08,10660,11,,,,2582.19,0
9130070,17:55:00,17:55:00,10661,12,,,,2966.39,
9130070,17:57:25,17:57:25,10658,13,,,,3690.19,0
9130070,17:58:51,17:58:51,10656,14,,,,4257.62,0
9130070,17:59:57,17:59:57,7959,15,,,,4607.44,0
9130070,18:00:30,18:00:30,7960,16,,,,4827.8,0
9130070,18:01:29,18:01:29,2704,17,,,,5275.1,0
9130070,18:01:47,18:01:47,2705,18,,,,5429.97,0
9130070,18:02:26,18:02:26,4573,19,,,,5761.59,0
9130070,18:02:57,18:02:57,4574,20,,,,6002.74,0
9130070,18:04:00,18:04:00,9546,21,,,,6460.89,
9130070,18:04:43,18:04:43,7958,22,,,,6850.08,0
9130070,18:05:54,18:05:54,671,23,,,,7472.57,0
9130070,18:06:56,18:06:56,2824,24,,,,7921.93,0
9130070,18:07:57,18:07:57,611,25,,,,8503.49,0
9130070,18:09:05,18:09:05,612,26,,,,9079.2,0
9130070,18:09:38,18:09:38,613,27,,,,9324.44,0
9130070,18:09:55,18:09:55,614,28,,,,9450.66,0
9130070,18:10:21,18:10:21,615,29,,,,9679.41,0
9130070,18:10:58,18:10:58,2719,30,,,,9872.98,0
9130070,18:11:20,18:11:20,2720,31,,,,10038.2,0
9130070,18:11:57,18:11:57,616,32,,,,10351.56,0
9130070,18:12:34,18:12:34,617,33,,,,10667.15,0
9130070,18:13:30,18:13:30,2721,34,,,,11095.81,0
9130070,18:13:59,18:13:59,2722,35,,,,11373.99,0
9130070,18:14:30,18:14:30,618,36,,,,11584.19,0
9130070,18:16:00,18:16:00,9531,37,,,,12339.04,
9130070,18:16:21,18:16:21,554,38,,,,12568.56,0
9130070,18:21:49,18:21:49,555,39,,,,16524.56,0
9130070,18:25:19,18:25:19,5870,40,,,,19220.44,0
9130070,18:28:38,18:28:38,2957,41,,,,21873.08,0
9130070,18:33:00,18:33:00,10161,42,,,,25092.76,
9130070,18:42:00,18:42:00,2504,43,,,,29453.79,
9130070,18:44:49,18:44:49,10344,44,,,,30377.03,0
9130070,18:51:00,18:51:00,9944,45,,1,,32034.43,
9224090,05:46:00,05:46:00,9547,1,,,1,0,
9224090,05:46:44,05:46:44,2696,2,,,,436.59,0
9224090,05:47:14,05:47:14,9539,3,,,,718.06,0
9224090,05:47:46,05:47:46,9537,4,,,,1050.98,0
9224090,05:48:12,05:48:12,9538,5,,,,1317.39,0
9224090,05:48:29,05:48:29,7961,6,,,,1499.54,0
9224090,05:48:44,05:48:44,7962,7,,,,1655.84,0
9224090,05:49:21,05:49:21,7963,8,,,,1991.89,0
9224090,05:49:41,05:49:41,10663,9,,,,2152.81,0
9224090,05:50:01,05:50:01,10659,10,,,,2347.14,0
9224090,05:50:27,05:50:27,10660,11,,,,2582.19,0
9224090,05:51:00,05:51:00,10661,12,,,,2966.39,
9224090,05:53:25,05:53:25,10658,13,,,,3690.19,0
9224090,05:54:52,05:54:52,10656,14,,,,4257.62,0
9224090,05:55:58,05:55:58,7959,15,,,,4607.44,0
9224090,05:56:29,05:56:29,7960,16,,,,4828.64,0
9224090,05:57:28,05:57:28,2704,17,,,,5275.94,0
9224090,05:57:47,05:57:47,2705,18,,,,5430.81,0
9224090,05:58:26,05:58:26,4573,19,,,,5762.43,0
9224090,05:58:57,05:58:57,4574,20,,,,6003.58,0
9224090,06:00:00,06:00:00,9546,21,,,,6461.73,
9224090,06:00:32,06:00:32,7958,22,,,,6850.92,0
9224090,06:01:25,06:01:25,671,23,,,,7473.41,0
9224090,06:02:12,06:02:12,2824,24,,,,7922.77,0
9224090,06:02:58,06:02:58,611,25,,,,8504.33,0
9224090,06:03:49,06:03:49,612,26,,,,9080.04,0
9224090,06:04:13,06:04:13,613,27,,,,9325.28,0
9224090,06:04:26,06:04:26,614,28,,,,9451.5,0
9224090,06:04:46,06:04:46,615,29,,,,9680.25,0
9224090,06:05:14,06:05:14,2719,30,,,,9873.82,0
9224090,06:05:30,06:05:30,2720,31,,,,10039.04,0
9224090,06:05:58,06:05:58,616,32,,,,10352.4,0
9224090,06:06:25,06:06:25,617,33,,,,10667.99,0
9224090,06:07:07,06:07:07,2721,34,,,,11096.65,0
9224090,06:07:29,06:07:29,2722,35,,,,11374.83,0
9224090,06:07:52,06:07:52,618,36,,,,11585.03,0
9224090,06:09:00,06:09:00,9531,37,,,,12339.88,
9224090,06:09:23,06:09:23,554,38,,,,12569.82,0
9224090,06:15:35,06:15:35,555,39,,,,16525.82,0
9224090,06:19:33,06:19:33,5870,40,,,,19221.7,0
9224090,06:23:17,06:23:17,2957,41,,,,21874.34,0
9224090,06:28:00,06:28:00,5520,42,,,,24773.28,
9224090,06:34:14,06:34:14,9486,43,,,,28643.92,0
9224090,06:35:16,06:35:16,10344,44,,,,29300.25,0
9224090,06:38:00,06:38:00,9944,45,,1,,30974.53,
9224100,05:46:00,05:46:00,9547,1,,,1,0,
9224100,05:46:44,05:46:44,2696,2,,,,436.59,0
9224100,05:47:14,05:47:14,9539,3,,,,718.06,0
9224100,05:47:46,05:47:46,9537,4,,,,1050.98,0
9224100,05:48:12,05:48:12,9538,5,,,,1317.39,0
9224100,05:48:29,05:48:29,7961,6,,,,1499.54,0
9224100,05:48:44,05:48:44,7962,7,,,,1655.84,0
9224100,05:49:21,05:49:21,7963,8,,,,1991.89,0
9224100,05:49:41,05:49:41,10663,9,,,,2152.81,0
9224100,05:50:01,05:50:01,10659,10,,,,2347.14,0
9224100,05:50:27,05:50:27,10660,11,,,,2582.19,0
9224100,05:51:00,05:51:00,10661,12,,,,2966.39,
9224100,05:53:25,05:53:25,10658,13,,,,3690.19,0
9224100,05:54:52,05:54:52,10656,14,,,,4257.62,0
9224100,05:55:58,05:55:58,7959,15,,,,4607.44,0
9224100,05:56:29,05:56:29,7960,16,,,,4828.64,0
9224100,05:57:28,05:57:28,2704,17,,,,5275.94,0
9224100,05:57:47,05:57:47,2705,18,,,,5430.81,0
9224100,05:58:26,05:58:26,4573,19,,,,5762.43,0
9224100,05:58:57,05:58:57,4574,20,,,,6003.58,0
9224100,06:00:00,06:00:00,9546,21,,,,6461.73,
9224100,06:00:32,06:00:32,7958,22,,,,6850.92,0
9224100,06:01:25,06:01:25,671,23,,,,7473.41,0
9224100,06:02:12,06:02:12,2824,24,,,,7922.77,0
9224100,06:02:58,06:02:58,611,25,,,,8504.33,0
9224100,06:03:49,06:03:49,612,26,,,,9080.04,0
9224100,06:04:13,06:04:13,613,27,,,,9325.28,0
9224100,06:04:26,06:04:26,614,28,,,,9451.5,0
9224100,06:04:46,06:04:46,615,29,,,,9680.25,0
9224100,06:05:14,06:05:14,2719,30,,,,9873.82,0
9224100,06:05:30,06:05:30,2720,31,,,,10039.04,0
9224100,06:05:58,06:05:58,616,32,,,,10352.4,0
9224100,06:06:25,06:06:25,617,33,,,,10667.99,0
9224100,06:07:07,06:07:07,2721,34,,,,11096.65,0
9224100,06:07:29,06:07:29,2722,35,,,,11374.83,0
9224100,06:07:52,06:07:52,618,36,,,,11585.03,0
9224100,06:09:00,06:09:00,9531,37,,,,12339.88,
9224100,06:09:23,06:09:23,554,38,,,,12569.82,0
9224100,06:15:35,06:15:35,555,39,,,,16525.82,0
9224100,06:19:33,06:19:33,5870,40,,,,19221.7,0
9224100,06:23:17,06:23:17,2957,41,,,,21874.34,0
9224100,06:28:00,06:28:00,5520,42,,,,24773.28,
9224100,06:34:14,06:34:14,9486,43,,,,28643.92,0
9224100,06:35:16,06:35:16,10344,44,,,,29300.25,0
9224100,06:38:00,06:38:00,9944,45,,1,,30974.53,
9224110,05:46:00,05:46:00,9547,1,,,1,0,
9224110,05:46:44,05:46:44,2696,2,,,,436.59,0
9224110,05:47:14,05:47:14,9539,3,,,,718.06,0
9224110,05:47:46,05:47:46,9537,4,,,,1050.98,0
9224110,05:48:12,05:48:12,9538,5,,,,1317.39,0
9224110,05:48:29,05:48:29,7961,6,,,,1499.54,0
9224110,05:48:44,05:48:44,7962,7,,,,1655.84,0
9224110,05:49:21,05:49:21,7963,8,,,,1991.89,0
9224110,05:49:41,05:49:41,10663,9,,,,2152.81,0
9224110,05:50:01,05:50:01,10659,10,,,,2347.14,0
9224110,05:50:27,05:50:27,10660,11,,,,2582.19,0
9224110,05:51:00,05:51:00,10661,12,,,,2966.39,
9224110,05:53:25,05:53:25,10658,13,,,,3690.19,0
9224110,05:54:52,05:54:52,10656,14,,,,4257.62,0
9224110,05:55:58,05:55:58,7959,15,,,,4607.44,0
9224110,05:56:29,05:56:29,7960,16,,,,4828.64,0
9224110,05:57:28,05:57:28,2704,17,,,,5275.94,0
9224110,05:57:47,05:57:47,2705,18,,,,5430.81,0
9224110,05:58:26,05:58:26,4573,19,,,,5762.43,0
9224110,05:58:57,05:58:57,4574,20,,,,6003.58,0
9224110,06:00:00,06:00:00,9546,21,,,,6461.73,
9224110,06:00:32,06:00:32,7958,22,,,,6850.92,0
9224110,06:01:25,06:01:25,671,23,,,,7473.41,0
9224110,06:02:12,06:02:12,2824,24,,,,7922.77,0
9224110,06:02:58,06:02:58,611,25,,,,8504.33,0
9224110,06:03:49,06:03:49,612,26,,,,9080.04,0
9224110,06:04:13,06:04:13,613,27,,,,9325.28,0
9224110,06:04:26,06:04:26,614,28,,,,9451.5,0
9224110,06:04:46,06:04:46,615,29,,,,9680.25,0
9224110,06:05:14,06:05:14,2719,30,,,,9873.82,0
9224110,06:05:30,06:05:30,2720,31,,,,10039.04,0
9224110,06:05:58,06:05:58,616,32,,,,10352.4,0
9224110,06:06:25,06:06:25,617,33,,,,10667.99,0
9224110,06:07:07,06:07:07,2721,34,,,,11096.65,0
9224110,06:07:29,06:07:29,2722,35,,,,11374.83,0
9224110,06:07:52,06:07:52,618,36,,,,11585.03,0
9224110,06:09:00,06:09:00,9531,37,,,,12339.88,
9224110,06:09:23,06:09:23,554,38,,,,12569.82,0
9224110,06:15:35,06:15:35,555,39,,,,16525.82,0
9224110,06:19:33,06:19:33,5870,40,,,,19221.7,0
9224110,06:23:17,06:23:17,2957,41,,,,21874.34,0
9224110,06:28:00,06:28:00,5520,42,,,,24773.28,
9224110,06:34:14,06:34:14,9486,43,,,,28643.92,0
9224110,06:35:16,06:35:16,10344,44,,,,29300.25,0
9224110,06:38:00,06:38:00,9944,45,,1,,30974.53,
9224120,05:46:00,05:46:00,9547,1,,,1,0,
9224120,05:46:44,05:46:44,2696,2,,,,436.59,0
9224120,05:47:14,05:47:14,9539,3,,,,718.06,0
9224120,05:47:46,05:47:46,9537,4,,,,1050.98,0
9224120,05:48:12,05:48:12,9538,5,,,,1317.39,0
9224120,05:48:29,05:48:29,7961,6,,,,1499.54,0
9224120,05:48:44,05:48:44,7962,7,,,,1655.84,0
9224120,05:49:21,05:49:21,7963,8,,,,1991.89,0
9224120,05:49:41,05:49:41,10663,9,,,,2152.81,0
9224120,05:50:01,05:50:01,10659,10,,,,2347.14,0
9224120,05:50:27,05:50:27,10660,11,,,,2582.19,0
9224120,05:51:00,05:51:00,10661,12,,,,2966.39,
9224120,05:53:25,05:53:25,10658,13,,,,3690.19,0
9224120,05:54:52,05:54:52,10656,14,,,,4257.62,0
9224120,05:55:58,05:55:58,7959,15,,,,4607.44,0
9224120,05:56:29,05:56:29,7960,16,,,,4828.64,0
9224120,05:57:28,05:57:28,2704,17,,,,5275.94,0
9224120,05:57:47,05:57:47,2705,18,,,,5430.81,0
9224120,05:58:26,05:58:26,4573,19,,,,5762.43,0
9224120,05:58:57,05:58:57,4574,20,,,,6003.58,0
9224120,06:00:00,06:00:00,9546,21,,,,6461.73,
9224120,06:00:32,06:00:32,7958,22,,,,6850.92,0
9224120,06:01:25,06:01:25,671,23,,,,7473.41,0
9224120,06:02:12,06:02:12,2824,24,,,,7922.77,0
9224120,06:02:58,06:02:58,611,25,,,,8504.33,0
9224120,06:03:49,06:03:49,612,26,,,,9080.04,0
9224120,06:04:13,06:04:13,613,27,,,,9325.28,0
9224120,06:04:26,06:04:26,614,28,,,,9451.5,0
9224120,06:04:46,06:04:46,615,29,,,,9680.25,0
9224120,06:05:14,06:05:14,2719,30,,,,9873.82,0
9224120,06:05:30,06:05:30,2720,31,,,,10039.04,0
9224120,06:05:58,06:05:58,616,32,,,,10352.4,0
9224120,06:06:25,06:06:25,617,33,,,,10667.99,0
9224120,06:07:07,06:07:07,2721,34,,,,11096.65,0
9224120,06:07:29,06:07:29,2722,35,,,,11374.83,0
9224120,06:07:52,06:07:52,618,36,,,,11585.03,0
9224120,06:09:00,06:09:00,9531,37,,,,12339.88,
9224120,06:09:23,06:09:23,554,38,,,,12569.82,0
9224120,06:15:35,06:15:35,555,39,,,,16525.82,0
9224120,06:19:33,06:19:33,5870,40,,,,19221.7,0
9224120,06:23:17,06:23:17,2957,41,,,,21874.34,0
9224120,06:28:00,06:28:00,5520,42,,,,24773.28,
9224120,06:34:14,06:34:14,9486,43,,,,28643.92,0
9224120,06:35:16,06:35:16,10344,44,,,,29300.25,0
9224120,06:38:00,06:38:00,9944,45,,1,,30974.53,
9224130,05:46:00,05:46:00,9547,1,,,1,0,
9224130,05:46:44,05:46:44,2696,2,,,,436.59,0
9224130,05:47:14,05:47:14,9539,3,,,,718.06,0
9224130,05:47:46,05:47:46,9537,4,,,,1050.98,0
9224130,05:48:12,05:48:12,9538,5,,,,1317.39,0
9224130,05:48:29,05:48:29,7961,6,,,,1499.54,0
9224130,05:48:44,05:48:44,7962,7,,,,1655.84,0
9224130,05:49:21,05:49:21,7963,8,,,,1991.89,0
9224130,05:49:41,05:49:41,10663,9,,,,2152.81,0
9224130,05:50:01,05:50:01,10659,10,,,,2347.14,0
9224130,05:50:27,05:50:27,10660,11,,,,2582.19,0
9224130,05:51:00,05:51:00,10661,12,,,,2966.39,
9224130,05:53:25,05:53:25,10658,13,,,,3690.19,0
9224130,05:54:52,05:54:52,10656,14,,,,4257.62,0
9224130,05:55:58,05:55:58,7959,15,,,,4607.44,0
9224130,05:56:29,05:56:29,7960,16,,,,4828.64,0
9224130,05:57:28,05:57:28,2704,17,,,,5275.94,0
9224130,05:57:47,05:57:47,2705,18,,,,5430.81,0
9224130,05:58:26,05:58:26,4573,19,,,,5762.43,0
9224130,05:58:57,05:58:57,4574,20,,,,6003.58,0
9224130,06:00:00,06:00:00,9546,21,,,,6461.73,
9224130,06:00:32,06:00:32,7958,22,,,,6850.92,0
9224130,06:01:25,06:01:25,671,23,,,,7473.41,0
9224130,06:02:12,06:02:12,2824,24,,,,7922.77,0
9224130,06:02:58,06:02:58,611,25,,,,8504.33,0
9224130,06:03:49,06:03:49,612,26,,,,9080.04,0
9224130,06:04:13,06:04:13,613,27,,,,9325.28,0
9224130,06:04:26,06:04:26,614,28,,,,9451.5,0
9224130,06:04:46,06:04:46,615,29,,,,9680.25,0
9224130,06:05:14,06:05:14,2719,30,,,,9873.82,0
9224130,06:05:30,06:05:30,2720,31,,,,10039.04,0
9224130,06:05:58,06:05:58,616,32,,,,10352.4,0
9224130,06:06:25,06:06:25,617,33,,,,10667.99,0
9224130,06:07:07,06:07:07,2721,34,,,,11096.65,0
9224130,06:07:29,06:07:29,2722,35,,,,11374.83,0
9224130,06:07:52,06:07:52,618,36,,,,11585.03,0
9224130,06:09:00,06:09:00,9531,37,,,,12339.88,
9224130,06:09:23,06:09:23,554,38,,,,12569.82,0
9224130,06:15:35,06:15:35,555,39,,,,16525.82,0
9224130,06:19:33,06:19:33,5870,40,,,,19221.7,0
9224130,06:23:17,06:23:17,2957,41,,,,21874.34,0
9224130,06:28:00,06:28:00,5520,42,,,,24773.28,
9224130,06:34:14,06:34:14,9486,43,,,,28643.92,0
9224130,06:35:16,06:35:16,10344,44,,,,29300.25,0
9224130,06:38:00,06:38:00,9944,45,,1,,30974.53,
9399010,13:39:00,13:39:00,9547,1,,,1,0,
9399010,13:40:10,13:40:10,2696,2,,,,436.59,0
9399010,13:40:58,13:40:58,9539,3,,,,718.06,0
9399010,13:41:50,13:41:50,9537,4,,,,1050.98,0
9399010,13:42:32,13:42:32,9538,5,,,,1317.39,0
9399010,13:42:59,13:42:59,7961,6,,,,1499.54,0
9399010,13:43:23,13:43:23,7962,7,,,,1655.84,0
9399010,13:44:23,13:44:23,7963,8,,,,1991.89,0
9399010,13:44:53,13:44:53,10663,9,,,,2152.81,0
9399010,13:45:26,13:45:26,10659,10,,,,2347.14,0
9399010,13:46:08,13:46:08,10660,11,,,,2582.19,0
9399010,13:47:00,13:47:00,10661,12,,,,2966.39,
9399010,13:49:25,13:49:25,10658,13,,,,3690.19,0
9399010,13:50:51,13:50:51,10656,14,,,,4257.62,0
9399010,13:51:57,13:51:57,7959,15,,,,4607.44,0
9399010,13:52:30,13:52:30,7960,16,,,,4827.8,0
9399010,13:53:29,13:53:29,2704,17,,,,5275.1,0
9399010,13:53:47,13:53:47,2705,18,,,,5429.97,0
9399010,13:54:26,13:54:26,4573,19,,,,5761.59,0
9399010,13:54:57,13:54:57,4574,20,,,,6002.74,0
9399010,13:56:00,13:56:00,9546,21,,,,6460.89,
9399010,13:56:43,13:56:43,7958,22,,,,6850.08,0
9399010,13:57:54,13:57:54,671,23,,,,7472.57,0
9399010,13:58:56,13:58:56,2824,24,,,,7921.93,0
9399010,13:59:57,13:59:57,611,25,,,,8503.49,0
9399010,14:01:05,14:01:05,612,26,,,,9079.2,0
9399010,14:01:38,14:01:38,613,27,,,,9324.44,0
9399010,14:01:55,14:01:55,614,28,,,,9450.66,0
9399010,14:02:21,14:02:21,615,29,,,,9679.41,0
9399010,14:02:58,14:02:58,2719,30,,,,9872.98,0
9399010,14:03:20,14:03:20,2720,31,,,,10038.2,0
9399010,14:03:57,14:03:57,616,32,,,,10351.56,0
9399010,14:04:34,14:04:34,617,33,,,,10667.15,0
9399010,14:05:30,14:05:30,2721,34,,,,11095.81,0
9399010,14:05:59,14:05:59,2722,35,,,,11373.99,0
9399010,14:06:30,14:06:30,618,36,,,,11584.19,0
9399010,14:08:00,14:08:00,9531,37,,,,12339.04,
9399010,14:08:21,14:08:21,554,38,,,,12568.56,0
9399010,14:13:49,14:13:49,555,39,,,,16524.56,0
9399010,14:17:19,14:17:19,5870,40,,,,19220.44,0
9399010,14:20:38,14:20:38,2957,41,,,,21873.08,0
9399010,14:25:00,14:25:00,10161,42,,,,25092.76,
9399010,14:34:00,14:34:00,2504,43,,,,29453.79,
9399010,14:36:49,14:36:49,10344,44,,,,30377.03,0
9399010,14:43:00,14:43:00,9944,45,,1,,32034.43,
9429020,19:40:00,19:40:00,9547,1,,,1,0,
9429020,19:40:44,19:40:44,2696,2,,,,436.59,0
9429020,19:41:14,19:41:14,9539,3,,,,718.06,0
9429020,19:41:46,19:41:46,9537,4,,,,1050.98,0
9429020,19:42:12,19:42:12,9538,5,,,,1317.39,0
9429020,19:42:29,19:42:29,7961,6,,,,1499.54,0
9429020,19:42:44,19:42:44,7962,7,,,,1655.84,0
9429020,19:43:21,19:43:21,7963,8,,,,1991.89,0
9429020,19:43:41,19:43:41,10663,9,,,,2152.81,0
9429020,19:44:01,19:44:01,10659,10,,,,2347.14,0
9429020,19:44:27,19:44:27,10660,11,,,,2582.19,0
9429020,19:45:00,19:45:00,10661,12,,,,2966.39,
9429020,19:47:25,19:47:25,10658,13,,,,3690.19,0
9429020,19:48:52,19:48:52,10656,14,,,,4257.62,0
9429020,19:49:58,19:49:58,7959,15,,,,4607.44,0
9429020,19:50:29,19:50:29,7960,16,,,,4828.64,0
9429020,19:51:28,19:51:28,2704,17,,,,5275.94,0
9429020,19:51:47,19:51:47,2705,18,,,,5430.81,0
9429020,19:52:26,19:52:26,4573,19,,,,5762.43,0
9429020,19:52:57,19:52:57,4574,20,,,,6003.58,0
9429020,19:54:00,19:54:00,9546,21,,,,6461.73,
9429020,19:54:42,19:54:42,7958,22,,,,6850.92,0
9429020,19:55:51,19:55:51,671,23,,,,7473.41,0
9429020,19:57:00,19:57:00,673,24,,,,7962.63,
9429020,19:57:48,19:57:48,674,25,,,,8374.43,0
9429020,19:58:35,19:58:35,676,26,,,,8757.65,0
9429020,19:59:25,19:59:25,677,27,,,,9231.32,0
9429020,19:59:59,19:59:59,678,28,,,,9502.64,0
9429020,20:00:47,20:00:47,6997,29,,,,9874.28,0
9429020,20:01:29,20:01:29,5097,30,,,,10339.5,0
9429020,20:02:17,20:02:17,612,31,,,,10761.06,0
9429020,20:02:44,20:02:44,613,32,,,,11006.3,0
9429020,20:02:58,20:02:58,614,33,,,,11132.52,0
9429020,20:03:19,20:03:19,615,34,,,,11361.27,0
9429020,20:03:50,20:03:50,2719,35,,,,11554.84,0
9429020,20:04:08,20:04:08,2720,36,,,,11720.06,0
9429020,20:04:39,20:04:39,616,37,,,,12033.42,0
9429020,20:05:09,20:05:09,617,38,,,,12349.01,0
9429020,20:05:55,20:05:55,2721,39,,,,12777.67,0
9429020,20:06:20,20:06:20,2722,40,,,,13055.85,0
9429020,20:06:45,20:06:45,618,41,,,,13266.05,0
9429020,20:08:00,20:08:00,9531,42,,,,14020.9,
9429020,20:08:22,20:08:22,554,43,,,,14250.84,0
9429020,20:14:14,20:14:14,555,44,,,,18206.84,0
9429020,20:17:59,20:17:59,5870,45,,,,20902.72,0
9429020,20:21:32,20:21:32,2957,46,,,,23555.36,0
9429020,20:26:00,20:26:00,5520,47,,,,26454.3,
9429020,20:32:52,20:32:52,9486,48,,,,30324.94,0
9429020,20:34:01,20:34:01,10344,49,,,,30981.27,0
9429020,20:37:00,20:37:00,9944,50,,1,,32657.87,
9429030,19:40:00,19:40:00,9547,1,,,1,0,
9429030,19:40:44,19:40:44,2696,2,,,,436.59,0
9429030,19:41:14,19:41:14,9539,3,,,,718.06,0
9429030,19:41:46,19:41:46,9537,4,,,,1050.98,0
9429030,19:42:12,19:42:12,9538,5,,,,1317.39,0
9429030,19:42:29,19:42:29,7961,6,,,,1499.54,0
9429030,19:42:44,19:42:44,7962,7,,,,1655.84,0
9429030,19:43:21,19:43:21,7963,8,,,,1991.89,0
9429030,19:43:41,19:43:41,10663,9,,,,2152.81,0
9429030,19:44:01,19:44:01,10659,10,,,,2347.14,0
9429030,19:44:27,19:44:27,10660,11,,,,2582.19,0
9429030,19:45:00,19:45:00,10661,12,,,,2966.39,
9429030,19:47:25,19:47:25,10658,13,,,,3690.19,0
9429030,19:48:52,19:48:52,10656,14,,,,4257.62,0
9429030,19:49:58,19:49:58,7959,15,,,,4607.44,0
9429030,19:50:29,19:50:29,7960,16,,,,4828.64,0
9429030,19:51:28,19:51:28,2704,17,,,,5275.94,0
9429030,19:51:47,19:51:47,2705,18,,,,5430.81,0
9429030,19:52:26,19:52:26,4573,19,,,,5762.43,0
9429030,19:52:57,19:52:57,4574,20,,,,6003.58,0
9429030,19:54:00,19:54:00,9546,21,,,,6461.73,
9429030,19:54:42,19:54:42,7958,22,,,,6850.92,0
9429030,19:55:51,19:55:51,671,23,,,,7473.41,0
9429030,19:57:00,19:57:00,673,24,,,,7962.63,
9429030,19:57:48,19:57:48,674,25,,,,8374.43,0
9429030,19:58:35,19:58:35,676,26,,,,8757.65,0
9429030,19:59:25,19:59:25,677,27,,,,9231.32,0
9429030,19:59:59,19:59:59,678,28,,,,9502.64,0
9429030,20:00:47,20:00:47,6997,29,,,,9874.28,0
9429030,20:01:29,20:01:29,5097,30,,,,10339.5,0
9429030,20:02:17,20:02:17,612,31,,,,10761.06,0
9429030,20:02:44,20:02:44,613,32,,,,11006.3,0
9429030,20:02:58,20:02:58,614,33,,,,11132.52,0
9429030,20:03:19,20:03:19,615,34,,,,11361.27,0
9429030,20:03:50,20:03:50,2719,35,,,,11554.84,0
9429030,20:04:08,20:04:08,2720,36,,,,11720.06,0
9429030,20:04:39,20:04:39,616,37,,,,12033.42,0
9429030,20:05:09,20:05:09,617,38,,,,12349.01,0
9429030,20:05:55,20:05:55,2721,39,,,,12777.67,0
9429030,20:06:20,20:06:20,2722,40,,,,13055.85,0
9429030,20:06:45,20:06:45,618,41,,,,13266.05,0
9429030,20:08:00,20:08:00,9531,42,,,,14020.9,
9429030,20:08:22,20:08:22,554,43,,,,14250.84,0
9429030,20:14:14,20:14:14,555,44,,,,18206.84,0
9429030,20:17:59,20:17:59,5870,45,,,,20902.72,0
9429030,20:21:32,20:21:32,2957,46,,,,23555.36,0
9429030,20:26:00,20:26:00,5520,47,,,,26454.3,
9429030,20:32:52,20:32:52,9486,48,,,,30324.94,0
9429030,20:34:01,20:34:01,10344,49,,,,30981.27,0
9429030,20:37:00,20:37:00,9944,50,,1,,32657.87,
9429040,19:40:00,19:40:00,9547,1,,,1,0,
9429040,19:40:44,19:40:44,2696,2,,,,436.59,0
9429040,19:41:14,19:41:14,9539,3,,,,718.06,0
9429040,19:41:46,19:41:46,9537,4,,,,1050.98,0
9429040,19:42:12,19:42:12,9538,5,,,,1317.39,0
9429040,19:42:29,19:42:29,7961,6,,,,1499.54,0
9429040,19:42:44,19:42:44,7962,7,,,,1655.84,0
9429040,19:43:21,19:43:21,7963,8,,,,1991.89,0
9429040,19:43:41,19:43:41,10663,9,,,,2152.81,0
9429040,19:44:01,19:44:01,10659,10,,,,2347.14,0
9429040,19:44:27,19:44:27,10660,11,,,,2582.19,0
9429040,19:45:00,19:45:00,10661,12,,,,2966.39,
9429040,19:47:25,19:47:25,10658,13,,,,3690.19,0
9429040,19:48:52,19:48:52,10656,14,,,,4257.62,0
9429040,19:49:58,19:49:58,7959,15,,,,4607.44,0
9429040,19:50:29,19:50:29,7960,16,,,,4828.64,0
9429040,19:51:28,19:51:28,2704,17,,,,5275.94,0
9429040,19:51:47,19:51:47,2705,18,,,,5430.81,0
9429040,19:52:26,19:52:26,4573,19,,,,5762.43,0
9429040,19:52:57,19:52:57,4574,20,,,,6003.58,0
9429040,19:54:00,19:54:00,9546,21,,,,6461.73,
9429040,19:54:42,19:54:42,7958,22,,,,6850.92,0
9429040,19:55:51,19:55:51,671,23,,,,7473.41,0
9429040,19:57:00,19:57:00,673,24,,,,7962.63,
9429040,19:57:48,19:57:48,674,25,,,,8374.43,0
9429040,19:58:35,19:58:35,676,26,,,,8757.65,0
9429040,19:59:25,19:59:25,677,27,,,,9231.32,0
9429040,19:59:59,19:59:59,678,28,,,,9502.64,0
9429040,20:00:47,20:00:47,6997,29,,,,9874.28,0
9429040,20:01:29,20:01:29,5097,30,,,,10339.5,0
9429040,20:02:17,20:02:17,612,31,,,,10761.06,0
9429040,20:02:44,20:02:44,613,32,,,,11006.3,0
9429040,20:02:58,20:02:58,614,33,,,,11132.52,0
9429040,20:03:19,20:03:19,615,34,,,,11361.27,0
9429040,20:03:50,20:03:50,2719,35,,,,11554.84,0
9429040,20:04:08,20:04:08,2720,36,,,,11720.06,0
9429040,20:04:39,20:04:39,616,37,,,,12033.42,0
9429040,20:05:09,20:05:09,617,38,,,,12349.01,0
9429040,20:05:55,20:05:55,2721,39,,,,12777.67,0
9429040,20:06:20,20:06:20,2722,40,,,,13055.85,0
9429040,20:06:45,20:06:45,618,41,,,,13266.05,0
9429040,20:08:00,20:08:00,9531,42,,,,14020.9,
9429040,20:08:22,20:08:22,554,43,,,,14250.84,0
9429040,20:14:14,20:14:14,555,44,,,,18206.84,0
9429040,20:17:59,20:17:59,5870,45,,,,20902.72,0
9429040,20:21:32,20:21:32,2957,46,,,,23555.36,0
9429040,20:26:00,20:26:00,5520,47,,,,26454.3,
9429040,20:32:52,20:32:52,9486,48,,,,30324.94,0
9429040,20:34:01,20:34:01,10344,49,,,,30981.27,0
9429040,20:37:00,20:37:00,9944,50,,1,,32657.87,
9429050,19:40:00,19:40:00,9547,1,,,1,0,
9429050,19:40:44,19:40:44,2696,2,,,,436.59,0
9429050,19:41:14,19:41:14,9539,3,,,,718.06,0
9429050,19:41:46,19:41:46,9537,4,,,,1050.98,0
9429050,19:42:12,19:42:12,9538,5,,,,1317.39,0
9429050,19:42:29,19:42:29,7961,6,,,,1499.54,0
9429050,19:42:44,19:42:44,7962,7,,,,1655.84,0
9429050,19:43:21,19:43:21,7963,8,,,,1991.89,0
9429050,19:43:41,19:43:41,10663,9,,,,2152.81,0
9429050,19:44:01,19:44:01,10659,10,,,,2347.14,0
9429050,19:44:27,19:44:27,10660,11,,,,2582.19,0
9429050,19:45:00,19:45:00,10661,12,,,,2966.39,
9429050,19:47:25,19:47:25,10658,13,,,,3690.19,0
9429050,19:48:52,19:48:52,10656,14,,,,4257.62,0
9429050,19:49:58,19:49:58,7959,15,,,,4607.44,0
9429050,19:50:29,19:50:29,7960,16,,,,4828.64,0
9429050,19:51:28,19:51:28,2704,17,,,,5275.94,0
9429050,19:51:47,19:51:47,2705,18,,,,5430.81,0
9429050,19:52:26,19:52:26,4573,19,,,,5762.43,0
9429050,19:52:57,19:52:57,4574,20,,,,6003.58,0
9429050,19:54:00,19:54:00,9546,21,,,,6461.73,
9429050,19:54:42,19:54:42,7958,22,,,,6850.92,0
9429050,19:55:51,19:55:51,671,23,,,,7473.41,0
9429050,19:57:00,19:57:00,673,24,,,,7962.63,
9429050,19:57:48,19:57:48,674,25,,,,8374.43,0
9429050,19:58:35,19:58:35,676,26,,,,8757.65,0
9429050,19:59:25,19:59:25,677,27,,,,9231.32,0
9429050,19:59:59,19:59:59,678,28,,,,9502.64,0
9429050,20:00:47,20:00:47,6997,29,,,,9874.28,0
9429050,20:01:29,20:01:29,5097,30,,,,10339.5,0
9429050,20:02:17,20:02:17,612,31,,,,10761.06,0
9429050,20:02:44,20:02:44,613,32,,,,11006.3,0
9429050,20:02:58,20:02:58,614,33,,,,11132.52,0
9429050,20:03:19,20:03:19,615,34,,,,11361.27,0
9429050,20:03:50,20:03:50,2719,35,,,,11554.84,0
9429050,20:04:08,20:04:08,2720,36,,,,11720.06,0
9429050,20:04:39,20:04:39,616,37,,,,12033.42,0
9429050,20:05:09,20:05:09,617,38,,,,12349.01,0
9429050,20:05:55,20:05:55,2721,39,,,,12777.67,0
9429050,20:06:20,20:06:20,2722,40,,,,13055.85,0
9429050,20:06:45,20:06:45,618,41,,,,13266.05,0
9429050,20:08:00,20:08:00,9531,42,,,,14020.9,
9429050,20:08:22,20:08:22,554,43,,,,14250.84,0
9429050,20:14:14,20:14:14,555,44,,,,18206.84,0
9429050,20:17:59,20:17:59,5870,45,,,,20902.72,0
9429050,20:21:32,20:21:32,2957,46,,,,23555.36,0
9429050,20:26:00,20:26:00,5520,47,,,,26454.3,
9429050,20:32:52,20:32:52,9486,48,,,,30324.94,0
9429050,20:34:01,20:34:01,10344,49,,,,30981.27,0
9429050,20:37:00,20:37:00,9944,50,,1,,32657.87,
9429060,19:40:00,19:40:00,9547,1,,,1,0,
9429060,19:40:44,19:40:44,2696,2,,,,436.59,0
9429060,19:41:14,19:41:14,9539,3,,,,718.06,0
9429060,19:41:46,19:41:46,9537,4,,,,1050.98,0
9429060,19:42:12,19:42:12,9538,5,,,,1317.39,0
9429060,19:42:29,19:42:29,7961,6,,,,1499.54,0
9429060,19:42:44,19:42:44,7962,7,,,,1655.84,0
9429060,19:43:21,19:43:21,7963,8,,,,1991.89,0
9429060,19:43:41,19:43:41,10663,9,,,,2152.81,0
9429060,19:44:01,19:44:01,10659,10,,,,2347.14,0
9429060,19:44:27,19:44:27,10660,11,,,,2582.19,0
9429060,19:45:00,19:45:00,10661,12,,,,2966.39,
9429060,19:47:25,19:47:25,10658,13,,,,3690.19,0
9429060,19:48:52,19:48:52,10656,14,,,,4257.62,0
9429060,19:49:58,19:49:58,7959,15,,,,4607.44,0
9429060,19:50:29,19:50:29,7960,16,,,,4828.64,0
9429060,19:51:28,19:51:28,2704,17,,,,5275.94,0
9429060,19:51:47,19:51:47,2705,18,,,,5430.81,0
9429060,19:52:26,19:52:26,4573,19,,,,5762.43,0
9429060,19:52:57,19:52:57,4574,20,,,,6003.58,0
9429060,19:54:00,19:54:00,9546,21,,,,6461.73,
9429060,19:54:42,19:54:42,7958,22,,,,6850.92,0
9429060,19:55:51,19:55:51,671,23,,,,7473.41,0
9429060,19:57:00,19:57:00,673,24,,,,7962.63,
9429060,19:57:48,19:57:48,674,25,,,,8374.43,0
9429060,19:58:35,19:58:35,676,26,,,,8757.65,0
9429060,19:59:25,19:59:25,677,27,,,,9231.32,0
9429060,19:59:59,19:59:59,678,28,,,,9502.64,0
9429060,20:00:47,20:00:47,6997,29,,,,9874.28,0
9429060,20:01:29,20:01:29,5097,30,,,,10339.5,0
9429060,20:02:17,20:02:17,612,31,,,,10761.06,0
9429060,20:02:44,20:02:44,613,32,,,,11006.3,0
9429060,20:02:58,20:02:58,614,33,,,,11132.52,0
9429060,20:03:19,20:03:19,615,34,,,,11361.27,0
9429060,20:03:50,20:03:50,2719,35,,,,11554.84,0
9429060,20:04:08,20:04:08,2720,36,,,,11720.06,0
9429060,20:04:39,20:04:39,616,37,,,,12033.42,0
9429060,20:05:09,20:05:09,617,38,,,,12349.01,0
9429060,20:05:55,20:05:55,2721,39,,,,12777.67,0
9429060,20:06:20,20:06:20,2722,40,,,,13055.85,0
9429060,20:06:45,20:06:45,618,41,,,,13266.05,0
9429060,20:08:00,20:08:00,9531,42,,,,14020.9,
9429060,20:08:22,20:08:22,554,43,,,,14250.84,0
9429060,20:14:14,20:14:14,555,44,,,,18206.84,0
9429060,20:17:59,20:17:59,5870,45,,,,20902.72,0
9429060,20:21:32,20:21:32,2957,46,,,,23555.36,0
9429060,20:26:00,20:26:00,5520,47,,,,26454.3,
9429060,20:32:52,20:32:52,9486,48,,,,30324.94,0
9429060,20:34:01,20:34:01,10344,49,,,,30981.27,0
9429060,20:37:00,20:37:00,9944,50,,1,,32657.87,
9429080,19:40:00,19:40:00,9547,1,,,1,0,
9429080,19:40:44,19:40:44,2696,2,,,,436.59,0
9429080,19:41:14,19:41:14,9539,3,,,,718.06,0
9429080,19:41:46,19:41:46,9537,4,,,,1050.98,0
9429080,19:42:12,19:42:12,9538,5,,,,1317.39,0
9429080,19:42:29,19:42:29,7961,6,,,,1499.54,0
9429080,19:42:44,19:42:44,7962,7,,,,1655.84,0
9429080,19:43:21,19:43:21,7963,8,,,,1991.89,0
9429080,19:43:41,19:43:41,10663,9,,,,2152.81,0
9429080,19:44:01,19:44:01,10659,10,,,,2347.14,0
9429080,19:44:27,19:44:27,10660,11,,,,2582.19,0
9429080,19:45:00,19:45:00,10661,12,,,,2966.39,
9429080,19:47:25,19:47:25,10658,13,,,,3690.19,0
9429080,19:48:52,19:48:52,10656,14,,,,4257.62,0
9429080,19:49:58,19:49:58,7959,15,,,,4607.44,0
9429080,19:50:29,19:50:29,7960,16,,,,4828.64,0
9429080,19:51:28,19:51:28,2704,17,,,,5275.94,0
9429080,19:51:47,19:51:47,2705,18,,,,5430.81,0
9429080,19:52:26,19:52:26,4573,19,,,,5762.43,0
9429080,19:52:57,19:52:57,4574,20,,,,6003.58,0
9429080,19:54:00,19:54:00,9546,21,,,,6461.73,
9429080,19:54:42,19:54:42,7958,22,,,,6850.92,0
9429080,19:55:51,19:55:51,671,23,,,,7473.41,0
9429080,19:57:00,19:57:00,673,24,,,,7962.63,
9429080,19:57:48,19:57:48,674,25,,,,8374.43,0
9429080,19:58:35,19:58:35,676,26,,,,8757.65,0
9429080,19:59:25,19:59:25,677,27,,,,9231.32,0
9429080,19:59:59,19:59:59,678,28,,,,9502.64,0
9429080,20:00:47,20:00:47,6997,29,,,,9874.28,0
9429080,20:01:29,20:01:29,5097,30,,,,10339.5,0
9429080,20:02:17,20:02:17,612,31,,,,10761.06,0
9429080,20:02:44,20:02:44,613,32,,,,11006.3,0
9429080,20:02:58,20:02:58,614,33,,,,11132.52,0
9429080,20:03:19,20:03:19,615,34,,,,11361.27,0
9429080,20:03:50,20:03:50,2719,35,,,,11554.84,0
9429080,20:04:08,20:04:08,2720,36,,,,11720.06,0
9429080,20:04:39,20:04:39,616,37,,,,12033.42,0
9429080,20:05:09,20:05:09,617,38,,,,12349.01,0
9429080,20:05:55,20:05:55,2721,39,,,,12777.67,0
9429080,20:06:20,20:06:20,2722,40,,,,13055.85,0
9429080,20:06:45,20:06:45,618,41,,,,13266.05,0
9429080,20:08:00,20:08:00,9531,42,,,,14020.9,
9429080,20:08:22,20:08:22,554,43,,,,14250.84,0
9429080,20:14:14,20:14:14,555,44,,,,18206.84,0
9429080,20:17:59,20:17:59,5870,45,,,,20902.72,0
9429080,20:21:32,20:21:32,2957,46,,,,23555.36,0
9429080,20:26:00,20:26:00,5520,47,,,,26454.3,
9429080,20:32:52,20:32:52,9486,48,,,,30324.94,0
9429080,20:34:01,20:34:01,10344,49,,,,30981.27,0
9429080,20:37:00,20:37:00,9944,50,,1,,32657.87,
9530070,11:47:00,11:47:00,9547,1,,,1,0,
9530070,11:48:10,11:48:10,2696,2,,,,436.59,0
9530070,11:48:58,11:48:58,9539,3,,,,718.06,0
9530070,11:49:50,11:49:50,9537,4,,,,1050.98,0
9530070,11:50:32,11:50:32,9538,5,,,,1317.39,0
9530070,11:50:59,11:50:59,7961,6,,,,1499.54,0
9530070,11:51:23,11:51:23,7962,7,,,,1655.84,0
9530070,11:52:23,11:52:23,7963,8,,,,1991.89,0
9530070,11:52:53,11:52:53,10663,9,,,,2152.81,0
9530070,11:53:26,11:53:26,10659,10,,,,2347.14,0
9530070,11:54:08,11:54:08,10660,11,,,,2582.19,0
9530070,11:55:00,11:55:00,10661,12,,,,2966.39,
9530070,11:57:25,11:57:25,10658,13,,,,3690.19,0
9530070,11:58:51,11:58:51,10656,14,,,,4257.62,0
9530070,11:59:57,11:59:57,7959,15,,,,4607.44,0
9530070,12:00:30,12:00:30,7960,16,,,,4827.8,0
9530070,12:01:29,12:01:29,2704,17,,,,5275.1,0
9530070,12:01:47,12:01:47,2705,18,,,,5429.97,0
9530070,12:02:26,12:02:26,4573,19,,,,5761.59,0
9530070,12:02:57,12:02:57,4574,20,,,,6002.74,0
9530070,12:04:00,12:04:00,9546,21,,,,6460.89,
9530070,12:04:43,12:04:43,7958,22,,,,6850.08,0
9530070,12:05:54,12:05:54,671,23,,,,7472.57,0
9530070,12:06:56,12:06:56,2824,24,,,,7921.93,0
9530070,12:07:57,12:07:57,611,25,,,,8503.49,0
9530070,12:09:05,12:09:05,612,26,,,,9079.2,0
9530070,12:09:38,12:09:38,613,27,,,,9324.44,0
9530070,12:09:55,12:09:55,614,28,,,,9450.66,0
9530070,12:10:21,12:10:21,615,29,,,,9679.41,0
9530070,12:10:58,12:10:58,2719,30,,,,9872.98,0
9530070,12:11:20,12:11:20,2720,31,,,,10038.2,0
9530070,12:11:57,12:11:57,616,32,,,,10351.56,0
9530070,12:12:34,12:12:34,617,33,,,,10667.15,0
9530070,12:13:30,12:13:30,2721,34,,,,11095.81,0
9530070,12:13:59,12:13:59,2722,35,,,,11373.99,0
9530070,12:14:30,12:14:30,618,36,,,,11584.19,0
9530070,12:16:00,12:16:00,9531,37,,,,12339.04,
9530070,12:16:21,12:16:21,554,38,,,,12568.56,0
9530070,12:21:49,12:21:49,555,39,,,,16524.56,0
9530070,12:25:19,12:25:19,5870,40,,,,19220.44,0
9530070,12:28:38,12:28:38,2957,41,,,,21873.08,0
9530070,12:33:00,12:33:00,10161,42,,,,25092.76,
9530070,12:42:00,12:42:00,2504,43,,,,29453.79,
9530070,12:44:49,12:44:49,10344,44,,,,30377.03,0
9530070,12:51:00,12:51:00,9944,45,,1,,32034.43,
9562020,06:30:00,06:30:00,9547,1,,,1,0,
9562020,06:30:44,06:30:44,2696,2,,,,436.59,0
9562020,06:31:14,06:31:14,9539,3,,,,718.06,0
9562020,06:31:46,06:31:46,9537,4,,,,1050.98,0
9562020,06:32:12,06:32:12,9538,5,,,,1317.39,0
9562020,06:32:29,06:32:29,7961,6,,,,1499.54,0
9562020,06:32:44,06:32:44,7962,7,,,,1655.84,0
9562020,06:33:21,06:33:21,7963,8,,,,1991.89,0
9562020,06:33:41,06:33:41,10663,9,,,,2152.81,0
9562020,06:34:01,06:34:01,10659,10,,,,2347.14,0
9562020,06:34:27,06:34:27,10660,11,,,,2582.19,0
9562020,06:35:00,06:35:00,10661,12,,,,2966.39,
9562020,06:37:41,06:37:41,10658,13,,,,3690.19,0
9562020,06:39:18,06:39:18,10656,14,,,,4257.62,0
9562020,06:40:31,06:40:31,7959,15,,,,4607.44,0
9562020,06:41:06,06:41:06,7960,16,,,,4828.64,0
9562020,06:42:12,06:42:12,2704,17,,,,5275.94,0
9562020,06:42:32,06:42:32,2705,18,,,,5430.81,0
9562020,06:43:15,06:43:15,4573,19,,,,5762.43,0
9562020,06:43:50,06:43:50,4574,20,,,,6003.58,0
9562020,06:45:00,06:45:00,9546,21,,,,6461.73,
9562020,06:45:46,06:45:46,7958,22,,,,6850.92,0
9562020,06:47:03,06:47:03,671,23,,,,7473.41,0
9562020,06:48:10,06:48:10,2824,24,,,,7922.77,0
9562020,06:49:17,06:49:17,611,25,,,,8504.33,0
9562020,06:50:31,06:50:31,612,26,,,,9080.04,0
9562020,06:51:06,06:51:06,613,27,,,,9325.28,0
9562020,06:51:24,06:51:24,614,28,,,,9451.5,0
9562020,06:51:53,06:51:53,615,29,,,,9680.25,0
9562020,06:52:33,06:52:33,2719,30,,,,9873.82,0
9562020,06:52:57,06:52:57,2720,31,,,,10039.04,0
9562020,06:53:37,06:53:37,616,32,,,,10352.4,0
9562020,06:54:17,06:54:17,617,33,,,,10667.99,0
9562020,06:55:17,06:55:17,2721,34,,,,11096.65,0
9562020,06:55:49,06:55:49,2722,35,,,,11374.83,0
9562020,06:56:22,06:56:22,618,36,,,,11585.03,0
9562020,06:58:00,06:58:00,9531,37,,,,12339.88,
9562020,06:58:25,06:58:25,554,38,,,,12569.82,0
9562020,07:05:16,07:05:16,555,39,,,,16525.82,0
9562020,07:09:39,07:09:39,5870,40,,,,19221.7,0
9562020,07:13:48,07:13:48,2957,41,,,,21874.34,0
9562020,07:19:00,07:19:00,5520,42,,,,24773.28,
9562020,07:26:28,07:26:28,9486,43,,,,28643.92,0
9562020,07:27:43,07:27:43,10344,44,,,,29300.25,0
9562020,07:31:00,07:31:00,9944,45,,1,,30974.53,
9562030,06:30:00,06:30:00,9547,1,,,1,0,
9562030,06:30:44,06:30:44,2696,2,,,,436.59,0
9562030,06:31:14,06:31:14,9539,3,,,,718.06,0
9562030,06:31:46,06:31:46,9537,4,,,,1050.98,0
9562030,06:32:12,06:32:12,9538,5,,,,1317.39,0
9562030,06:32:29,06:32:29,7961,6,,,,1499.54,0
9562030,06:32:44,06:32:44,7962,7,,,,1655.84,0
9562030,06:33:21,06:33:21,7963,8,,,,1991.89,0
9562030,06:33:41,06:33:41,10663,9,,,,2152.81,0
9562030,06:34:01,06:34:01,10659,10,,,,2347.14,0
9562030,06:34:27,06:34:27,10660,11,,,,2582.19,0
9562030,06:35:00,06:35:00,10661,12,,,,2966.39,
9562030,06:37:41,06:37:41,10658,13,,,,3690.19,0
9562030,06:39:18,06:39:18,10656,14,,,,4257.62,0
9562030,06:40:31,06:40:31,7959,15,,,,4607.44,0
9562030,06:41:06,06:41:06,7960,16,,,,4828.64,0
9562030,06:42:12,06:42:12,2704,17,,,,5275.94,0
9562030,06:42:32,06:42:32,2705,18,,,,5430.81,0
9562030,06:43:15,06:43:15,4573,19,,,,5762.43,0
9562030,06:43:50,06:43:50,4574,20,,,,6003.58,0
9562030,06:45:00,06:45:00,9546,21,,,,6461.73,
9562030,06:45:46,06:45:46,7958,22,,,,6850.92,0
9562030,06:47:03,06:47:03,671,23,,,,7473.41,0
9562030,06:48:10,06:48:10,2824,24,,,,7922.77,0
9562030,06:49:17,06:49:17,611,25,,,,8504.33,0
9562030,06:50:31,06:50:31,612,26,,,,9080.04,0
9562030,06:51:06,06:51:06,613,27,,,,9325.28,0
9562030,06:51:24,06:51:24,614,28,,,,9451.5,0
9562030,06:51:53,06:51:53,615,29,,,,9680.25,0
9562030,06:52:33,06:52:33,2719,30,,,,9873.82,0
9562030,06:52:57,06:52:57,2720,31,,,,10039.04,0
9562030,06:53:37,06:53:37,616,32,,,,10352.4,0
9562030,06:54:17,06:54:17,617,33,,,,10667.99,0
9562030,06:55:17,06:55:17,2721,34,,,,11096.65,0
9562030,06:55:49,06:55:49,2722,35,,,,11374.83,0
9562030,06:56:22,06:56:22,618,36,,,,11585.03,0
9562030,06:58:00,06:58:00,9531,37,,,,12339.88,
9562030,06:58:25,06:58:25,554,38,,,,12569.82,0
9562030,07:05:16,07:05:16,555,39,,,,16525.82,0
9562030,07:09:39,07:09:39,5870,40,,,,19221.7,0
9562030,07:13:48,07:13:48,2957,41,,,,21874.34,0
9562030,07:19:00,07:19:00,5520,42,,,,24773.28,
9562030,07:26:28,07:26:28,9486,43,,,,28643.92,0
9562030,07:27:43,07:27:43,10344,44,,,,29300.25,0
9562030,07:31:00,07:31:00,9944,45,,1,,30974.53,
9562040,06:30:00,06:30:00,9547,1,,,1,0,
9562040,06:30:44,06:30:44,2696,2,,,,436.59,0
9562040,06:31:14,06:31:14,9539,3,,,,718.06,0
9562040,06:31:46,06:31:46,9537,4,,,,1050.98,0
9562040,06:32:12,06:32:12,9538,5,,,,1317.39,0
9562040,06:32:29,06:32:29,7961,6,,,,1499.54,0
9562040,06:32:44,06:32:44,7962,7,,,,1655.84,0
9562040,06:33:21,06:33:21,7963,8,,,,1991.89,0
9562040,06:33:41,06:33:41,10663,9,,,,2152.81,0
9562040,06:34:01,06:34:01,10659,10,,,,2347.14,0
9562040,06:34:27,06:34:27,10660,11,,,,2582.19,0
9562040,06:35:00,06:35:00,10661,12,,,,2966.39,
9562040,06:37:41,06:37:41,10658,13,,,,3690.19,0
9562040,06:39:18,06:39:18,10656,14,,,,4257.62,0
9562040,06:40:31,06:40:31,7959,15,,,,4607.44,0
9562040,06:41:06,06:41:06,7960,16,,,,4828.64,0
9562040,06:42:12,06:42:12,2704,17,,,,5275.94,0
9562040,06:42:32,06:42:32,2705,18,,,,5430.81,0
9562040,06:43:15,06:43:15,4573,19,,,,5762.43,0
9562040,06:43:50,06:43:50,4574,20,,,,6003.58,0
9562040,06:45:00,06:45:00,9546,21,,,,6461.73,
9562040,06:45:46,06:45:46,7958,22,,,,6850.92,0
9562040,06:47:03,06:47:03,671,23,,,,7473.41,0
9562040,06:48:10,06:48:10,2824,24,,,,7922.77,0
9562040,06:49:17,06:49:17,611,25,,,,8504.33,0
9562040,06:50:31,06:50:31,612,26,,,,9080.04,0
9562040,06:51:06,06:51:06,613,27,,,,9325.28,0
9562040,06:51:24,06:51:24,614,28,,,,9451.5,0
9562040,06:51:53,06:51:53,615,29,,,,9680.25,0
9562040,06:52:33,06:52:33,2719,30,,,,9873.82,0
9562040,06:52:57,06:52:57,2720,31,,,,10039.04,0
9562040,06:53:37,06:53:37,616,32,,,,10352.4,0
9562040,06:54:17,06:54:17,617,33,,,,10667.99,0
9562040,06:55:17,06:55:17,2721,34,,,,11096.65,0
9562040,06:55:49,06:55:49,2722,35,,,,11374.83,0
9562040,06:56:22,06:56:22,618,36,,,,11585.03,0
9562040,06:58:00,06:58:00,9531,37,,,,12339.88,
9562040,06:58:25,06:58:25,554,38,,,,12569.82,0
9562040,07:05:16,07:05:16,555,39,,,,16525.82,0
9562040,07:09:39,07:09:39,5870,40,,,,19221.7,0
9562040,07:13:48,07:13:48,2957,41,,,,21874.34,0
9562040,07:19:00,07:19:00,5520,42,,,,24773.28,
9562040,07:26:28,07:26:28,9486,43,,,,28643.92,0
9562040,07:27:43,07:27:43,10344,44,,,,29300.25,0
9562040,07:31:00,07:31:00,9944,45,,1,,30974.53,
9562050,06:30:00,06:30:00,9547,1,,,1,0,
9562050,06:30:44,06:30:44,2696,2,,,,436.59,0
9562050,06:31:14,06:31:14,9539,3,,,,718.06,0
9562050,06:31:46,06:31:46,9537,4,,,,1050.98,0
9562050,06:32:12,06:32:12,9538,5,,,,1317.39,0
9562050,06:32:29,06:32:29,7961,6,,,,1499.54,0
9562050,06:32:44,06:32:44,7962,7,,,,1655.84,0
9562050,06:33:21,06:33:21,7963,8,,,,1991.89,0
9562050,06:33:41,06:33:41,10663,9,,,,2152.81,0
9562050,06:34:01,06:34:01,10659,10,,,,2347.14,0
9562050,06:34:27,06:34:27,10660,11,,,,2582.19,0
9562050,06:35:00,06:35:00,10661,12,,,,2966.39,
9562050,06:37:41,06:37:41,10658,13,,,,3690.19,0
9562050,06:39:18,06:39:18,10656,14,,,,4257.62,0
9562050,06:40:31,06:40:31,7959,15,,,,4607.44,0
9562050,06:41:06,06:41:06,7960,16,,,,4828.64,0
9562050,06:42:12,06:42:12,2704,17,,,,5275.94,0
9562050,06:42:32,06:42:32,2705,18,,,,5430.81,0
9562050,06:43:15,06:43:15,4573,19,,,,5762.43,0
9562050,06:43:50,06:43:50,4574,20,,,,6003.58,0
9562050,06:45:00,06:45:00,9546,21,,,,6461.73,
9562050,06:45:46,06:45:46,7958,22,,,,6850.92,0
9562050,06:47:03,06:47:03,671,23,,,,7473.41,0
9562050,06:48:10,06:48:10,2824,24,,,,7922.77,0
9562050,06:49:17,06:49:17,611,25,,,,8504.33,0
9562050,06:50:31,06:50:31,612,26,,,,9080.04,0
9562050,06:51:06,06:51:06,613,27,,,,9325.28,0
9562050,06:51:24,06:51:24,614,28,,,,9451.5,0
9562050,06:51:53,06:51:53,615,29,,,,9680.25,0
9562050,06:52:33,06:52:33,2719,30,,,,9873.82,0
9562050,06:52:57,06:52:57,2720,31,,,,10039.04,0
9562050,06:53:37,06:53:37,616,32,,,,10352.4,0
9562050,06:54:17,06:54:17,617,33,,,,10667.99,0
9562050,06:55:17,06:55:17,2721,34,,,,11096.65,0
9562050,06:55:49,06:55:49,2722,35,,,,11374.83,0
9562050,06:56:22,06:56:22,618,36,,,,11585.03,0
9562050,06:58:00,06:58:00,9531,37,,,,12339.88,
9562050,06:58:25,06:58:25,554,38,,,,12569.82,0
9562050,07:05:16,07:05:16,555,39,,,,16525.82,0
9562050,07:09:39,07:09:39,5870,40,,,,19221.7,0
9562050,07:13:48,07:13:48,2957,41,,,,21874.34,0
9562050,07:19:00,07:19:00,5520,42,,,,24773.28,
9562050,07:26:28,07:26:28,9486,43,,,,28643.92,0
9562050,07:27:43,07:27:43,10344,44,,,,29300.25,0
9562050,07:31:00,07:31:00,9944,45,,1,,30974.53,
9562060,06:30:00,06:30:00,9547,1,,,1,0,
9562060,06:30:44,06:30:44,2696,2,,,,436.59,0
9562060,06:31:14,06:31:14,9539,3,,,,718.06,0
9562060,06:31:46,06:31:46,9537,4,,,,1050.98,0
9562060,06:32:12,06:32:12,9538,5,,,,1317.39,0
9562060,06:32:29,06:32:29,7961,6,,,,1499.54,0
9562060,06:32:44,06:32:44,7962,7,,,,1655.84,0
9562060,06:33:21,06:33:21,7963,8,,,,1991.89,0
9562060,06:33:41,06:33:41,10663,9,,,,2152.81,0
9562060,06:34:01,06:34:01,10659,10,,,,2347.14,0
9562060,06:34:27,06:34:27,10660,11,,,,2582.19,0
9562060,06:35:00,06:35:00,10661,12,,,,2966.39,
9562060,06:37:41,06:37:41,10658,13,,,,3690.19,0
9562060,06:39:18,06:39:18,10656,14,,,,4257.62,0
9562060,06:40:31,06:40:31,7959,15,,,,4607.44,0
9562060,06:41:06,06:41:06,7960,16,,,,4828.64,0
9562060,06:42:12,06:42:12,2704,17,,,,5275.94,0
9562060,06:42:32,06:42:32,2705,18,,,,5430.81,0
9562060,06:43:15,06:43:15,4573,19,,,,5762.43,0
9562060,06:43:50,06:43:50,4574,20,,,,6003.58,0
9562060,06:45:00,06:45:00,9546,21,,,,6461.73,
9562060,06:45:46,06:45:46,7958,22,,,,6850.92,0
9562060,06:47:03,06:47:03,671,23,,,,7473.41,0
9562060,06:48:10,06:48:10,2824,24,,,,7922.77,0
9562060,06:49:17,06:49:17,611,25,,,,8504.33,0
9562060,06:50:31,06:50:31,612,26,,,,9080.04,0
9562060,06:51:06,06:51:06,613,27,,,,9325.28,0
9562060,06:51:24,06:51:24,614,28,,,,9451.5,0
9562060,06:51:53,06:51:53,615,29,,,,9680.25,0
9562060,06:52:33,06:52:33,2719,30,,,,9873.82,0
9562060,06:52:57,06:52:57,2720,31,,,,10039.04,0
9562060,06:53:37,06:53:37,616,32,,,,10352.4,0
9562060,06:54:17,06:54:17,617,33,,,,10667.99,0
9562060,06:55:17,06:55:17,2721,34,,,,11096.65,0
9562060,06:55:49,06:55:49,2722,35,,,,11374.83,0
9562060,06:56:22,06:56:22,618,36,,,,11585.03,0
9562060,06:58:00,06:58:00,9531,37,,,,12339.88,
9562060,06:58:25,06:58:25,554,38,,,,12569.82,0
9562060,07:05:16,07:05:16,555,39,,,,16525.82,0
9562060,07:09:39,07:09:39,5870,40,,,,19221.7,0
9562060,07:13:48,07:13:48,2957,41,,,,21874.34,0
9562060,07:19:00,07:19:00,5520,42,,,,24773.28,
9562060,07:26:28,07:26:28,9486,43,,,,28643.92,0
9562060,07:27:43,07:27:43,10344,44,,,,29300.25,0
9562060,07:31:00,07:31:00,9944,45,,1,,30974.53,
9562080,06:30:00,06:30:00,9547,1,,,1,0,
9562080,06:30:44,06:30:44,2696,2,,,,436.59,0
9562080,06:31:14,06:31:14,9539,3,,,,718.06,0
9562080,06:31:46,06:31:46,9537,4,,,,1050.98,0
9562080,06:32:12,06:32:12,9538,5,,,,1317.39,0
9562080,06:32:29,06:32:29,7961,6,,,,1499.54,0
9562080,06:32:44,06:32:44,7962,7,,,,1655.84,0
9562080,06:33:21,06:33:21,7963,8,,,,1991.89,0
9562080,06:33:41,06:33:41,10663,9,,,,2152.81,0
9562080,06:34:01,06:34:01,10659,10,,,,2347.14,0
9562080,06:34:27,06:34:27,10660,11,,,,2582.19,0
9562080,06:35:00,06:35:00,10661,12,,,,2966.39,
9562080,06:37:41,06:37:41,10658,13,,,,3690.19,0
9562080,06:39:18,06:39:18,10656,14,,,,4257.62,0
9562080,06:40:31,06:40:31,7959,15,,,,4607.44,0
9562080,06:41:06,06:41:06,7960,16,,,,4828.64,0
9562080,06:42:12,06:42:12,2704,17,,,,5275.94,0
9562080,06:42:32,06:42:32,2705,18,,,,5430.81,0
9562080,06:43:15,06:43:15,4573,19,,,,5762.43,0
9562080,06:43:50,06:43:50,4574,20,,,,6003.58,0
9562080,06:45:00,06:45:00,9546,21,,,,6461.73,
9562080,06:45:46,06:45:46,7958,22,,,,6850.92,0
9562080,06:47:03,06:47:03,671,23,,,,7473.41,0
9562080,06:48:10,06:48:10,2824,24,,,,7922.77,0
9562080,06:49:17,06:49:17,611,25,,,,8504.33,0
9562080,06:50:31,06:50:31,612,26,,,,9080.04,0
9562080,06:51:06,06:51:06,613,27,,,,9325.28,0
9562080,06:51:24,06:51:24,614,28,,,,9451.5,0
9562080,06:51:53,06:51:53,615,29,,,,9680.25,0
9562080,06:52:33,06:52:33,2719,30,,,,9873.82,0
9562080,06:52:57,06:52:57,2720,31,,,,10039.04,0
9562080,06:53:37,06:53:37,616,32,,,,10352.4,0
9562080,06:54:17,06:54:17,617,33,,,,10667.99,0
9562080,06:55:17,06:55:17,2721,34,,,,11096.65,0
9562080,06:55:49,06:55:49,2722,35,,,,11374.83,0
9562080,06:56:22,06:56:22,618,36,,,,11585.03,0
9562080,06:58:00,06:58:00,9531,37,,,,12339.88,
9562080,06:58:25,06:58:25,554,38,,,,12569.82,0
9562080,07:05:16,07:05:16,555,39,,,,16525.82,0
9562080,07:09:39,07:09:39,5870,40,,,,19221.7,0
9562080,07:13:48,07:13:48,2957,41,,,,21874.34,0
9562080,07:19:00,07:19:00,5520,42,,,,24773.28,
9562080,07:26:28,07:26:28,9486,43,,,,28643.92,0
9562080,07:27:43,07:27:43,10344,44,,,,29300.25,0
9562080,07:31:00,07:31:00,9944,45,,1,,30974.53,
9608090,13:25:00,13:25:00,9547,1,,,1,0,
9608090,13:25:44,13:25:44,2696,2,,,,436.59,0
9608090,13:26:14,13:26:14,9539,3,,,,718.06,0
9608090,13:26:46,13:26:46,9537,4,,,,1050.98,0
9608090,13:27:12,13:27:12,9538,5,,,,1317.39,0
9608090,13:27:29,13:27:29,7961,6,,,,1499.54,0
9608090,13:27:44,13:27:44,7962,7,,,,1655.84,0
9608090,13:28:21,13:28:21,7963,8,,,,1991.89,0
9608090,13:28:41,13:28:41,10663,9,,,,2152.81,0
9608090,13:29:01,13:29:01,10659,10,,,,2347.14,0
9608090,13:29:27,13:29:27,10660,11,,,,2582.19,0
9608090,13:30:00,13:30:00,10661,12,,,,2966.39,
9608090,13:32:25,13:32:25,10658,13,,,,3690.19,0
9608090,13:33:52,13:33:52,10656,14,,,,4257.62,0
9608090,13:34:58,13:34:58,7959,15,,,,4607.44,0
9608090,13:35:29,13:35:29,7960,16,,,,4828.64,0
9608090,13:36:28,13:36:28,2704,17,,,,5275.94,0
9608090,13:36:47,13:36:47,2705,18,,,,5430.81,0
9608090,13:37:26,13:37:26,4573,19,,,,5762.43,0
9608090,13:37:57,13:37:57,4574,20,,,,6003.58,0
9608090,13:39:00,13:39:00,9546,21,,,,6461.73,
9608090,13:39:39,13:39:39,7958,22,,,,6850.92,0
9608090,13:40:44,13:40:44,671,23,,,,7473.41,0
9608090,13:41:41,13:41:41,2824,24,,,,7922.77,0
9608090,13:42:38,13:42:38,611,25,,,,8504.33,0
9608090,13:43:40,13:43:40,612,26,,,,9080.04,0
9608090,13:44:10,13:44:10,613,27,,,,9325.28,0
9608090,13:44:25,13:44:25,614,28,,,,9451.5,0
9608090,13:44:49,13:44:49,615,29,,,,9680.25,0
9608090,13:45:23,13:45:23,2719,30,,,,9873.82,0
9608090,13:45:43,13:45:43,2720,31,,,,10039.04,0
9608090,13:46:17,13:46:17,616,32,,,,10352.4,0
9608090,13:46:51,13:46:51,617,33,,,,10667.99,0
9608090,13:47:42,13:47:42,2721,34,,,,11096.65,0
9608090,13:48:09,13:48:09,2722,35,,,,11374.83,0
9608090,13:48:37,13:48:37,618,36,,,,11585.03,0
9608090,13:50:00,13:50:00,9531,37,,,,12339.88,
9608090,13:50:23,13:50:23,554,38,,,,12569.82,0
9608090,13:56:35,13:56:35,555,39,,,,16525.82,0
9608090,14:00:33,14:00:33,5870,40,,,,19221.7,0
9608090,14:04:17,14:04:17,2957,41,,,,21874.34,0
9608090,14:09:00,14:09:00,5520,42,,,,24773.28,
9608090,14:15:51,14:15:51,9486,43,,,,28643.92,0
9608090,14:17:00,14:17:00,10344,44,,,,29300.25,0
9608090,14:20:00,14:20:00,9944,45,,1,,30974.53,
9608100,13:25:00,13:25:00,9547,1,,,1,0,
9608100,13:25:44,13:25:44,2696,2,,,,436.59,0
9608100,13:26:14,13:26:14,9539,3,,,,718.06,0
9608100,13:26:46,13:26:46,9537,4,,,,1050.98,0
9608100,13:27:12,13:27:12,9538,5,,,,1317.39,0
9608100,13:27:29,13:27:29,7961,6,,,,1499.54,0
9608100,13:27:44,13:27:44,7962,7,,,,1655.84,0
9608100,13:28:21,13:28:21,7963,8,,,,1991.89,0
9608100,13:28:41,13:28:41,10663,9,,,,2152.81,0
9608100,13:29:01,13:29:01,10659,10,,,,2347.14,0
9608100,13:29:27,13:29:27,10660,11,,,,2582.19,0
9608100,13:30:00,13:30:00,10661,12,,,,2966.39,
9608100,13:32:25,13:32:25,10658,13,,,,3690.19,0
9608100,13:33:52,13:33:52,10656,14,,,,4257.62,0
9608100,13:34:58,13:34:58,7959,15,,,,4607.44,0
9608100,13:35:29,13:35:29,7960,16,,,,4828.64,0
9608100,13:36:28,13:36:28,2704,17,,,,5275.94,0
9608100,13:36:47,13:36:47,2705,18,,,,5430.81,0
9608100,13:37:26,13:37:26,4573,19,,,,5762.43,0
9608100,13:37:57,13:37:57,4574,20,,,,6003.58,0
9608100,13:39:00,13:39:00,9546,21,,,,6461.73,
9608100,13:39:39,13:39:39,7958,22,,,,6850.92,0
9608100,13:40:44,13:40:44,671,23,,,,7473.41,0
9608100,13:41:41,13:41:41,2824,24,,,,7922.77,0
9608100,13:42:38,13:42:38,611,25,,,,8504.33,0
9608100,13:43:40,13:43:40,612,26,,,,9080.04,0
9608100,13:44:10,13:44:10,613,27,,,,9325.28,0
9608100,13:44:25,13:44:25,614,28,,,,9451.5,0
9608100,13:44:49,13:44:49,615,29,,,,9680.25,0
9608100,13:45:23,13:45:23,2719,30,,,,9873.82,0
9608100,13:45:43,13:45:43,2720,31,,,,10039.04,0
9608100,13:46:17,13:46:17,616,32,,,,10352.4,0
9608100,13:46:51,13:46:51,617,33,,,,10667.99,0
9608100,13:47:42,13:47:42,2721,34,,,,11096.65,0
9608100,13:48:09,13:48:09,2722,35,,,,11374.83,0
9608100,13:48:37,13:48:37,618,36,,,,11585.03,0
9608100,13:50:00,13:50:00,9531,37,,,,12339.88,
9608100,13:50:23,13:50:23,554,38,,,,12569.82,0
9608100,13:56:35,13:56:35,555,39,,,,16525.82,0
9608100,14:00:33,14:00:33,5870,40,,,,19221.7,0
9608100,14:04:17,14:04:17,2957,41,,,,21874.34,0
9608100,14:09:00,14:09:00,5520,42,,,,24773.28,
9608100,14:15:51,14:15:51,9486,43,,,,28643.92,0
9608100,14:17:00,14:17:00,10344,44,,,,29300.25,0
9608100,14:20:00,14:20:00,9944,45,,1,,30974.53,
9608110,13:25:00,13:25:00,9547,1,,,1,0,
9608110,13:25:44,13:25:44,2696,2,,,,436.59,0
9608110,13:26:14,13:26:14,9539,3,,,,718.06,0
9608110,13:26:46,13:26:46,9537,4,,,,1050.98,0
9608110,13:27:12,13:27:12,9538,5,,,,1317.39,0
9608110,13:27:29,13:27:29,7961,6,,,,1499.54,0
9608110,13:27:44,13:27:44,7962,7,,,,1655.84,0
9608110,13:28:21,13:28:21,7963,8,,,,1991.89,0
9608110,13:28:41,13:28:41,10663,9,,,,2152.81,0
9608110,13:29:01,13:29:01,10659,10,,,,2347.14,0
9608110,13:29:27,13:29:27,10660,11,,,,2582.19,0
9608110,13:30:00,13:30:00,10661,12,,,,2966.39,
9608110,13:32:25,13:32:25,10658,13,,,,3690.19,0
9608110,13:33:52,13:33:52,10656,14,,,,4257.62,0
9608110,13:34:58,13:34:58,7959,15,,,,4607.44,0
9608110,13:35:29,13:35:29,7960,16,,,,4828.64,0
9608110,13:36:28,13:36:28,2704,17,,,,5275.94,0
9608110,13:36:47,13:36:47,2705,18,,,,5430.81,0
9608110,13:37:26,13:37:26,4573,19,,,,5762.43,0
9608110,13:37:57,13:37:57,4574,20,,,,6003.58,0
9608110,13:39:00,13:39:00,9546,21,,,,6461.73,
9608110,13:39:39,13:39:39,7958,22,,,,6850.92,0
9608110,13:40:44,13:40:44,671,23,,,,7473.41,0
9608110,13:41:41,13:41:41,2824,24,,,,7922.77,0
9608110,13:42:38,13:42:38,611,25,,,,8504.33,0
9608110,13:43:40,13:43:40,612,26,,,,9080.04,0
9608110,13:44:10,13:44:10,613,27,,,,9325.28,0
9608110,13:44:25,13:44:25,614,28,,,,9451.5,0
9608110,13:44:49,13:44:49,615,29,,,,9680.25,0
9608110,13:45:23,13:45:23,2719,30,,,,9873.82,0
9608110,13:45:43,13:45:43,2720,31,,,,10039.04,0
9608110,13:46:17,13:46:17,616,32,,,,10352.4,0
9608110,13:46:51,13:46:51,617,33,,,,10667.99,0
9608110,13:47:42,13:47:42,2721,34,,,,11096.65,0
9608110,13:48:09,13:48:09,2722,35,,,,11374.83,0
9608110,13:48:37,13:48:37,618,36,,,,11585.03,0
9608110,13:50:00,13:50:00,9531,37,,,,12339.88,
9608110,13:50:23,13:50:23,554,38,,,,12569.82,0
9608110,13:56:35,13:56:35,555,39,,,,16525.82,0
9608110,14:00:33,14:00:33,5870,40,,,,19221.7,0
9608110,14:04:17,14:04:17,2957,41,,,,21874.34,0
9608110,14:09:00,14:09:00,5520,42,,,,24773.28,
9608110,14:15:51,14:15:51,9486,43,,,,28643.92,0
9608110,14:17:00,14:17:00,10344,44,,,,29300.25,0
9608110,14:20:00,14:20:00,9944,45,,1,,30974.53,
9608120,13:25:00,13:25:00,9547,1,,,1,0,
9608120,13:25:44,13:25:44,2696,2,,,,436.59,0
9608120,13:26:14,13:26:14,9539,3,,,,718.06,0
9608120,13:26:46,13:26:46,9537,4,,,,1050.98,0
9608120,13:27:12,13:27:12,9538,5,,,,1317.39,0
9608120,13:27:29,13:27:29,7961,6,,,,1499.54,0
9608120,13:27:44,13:27:44,7962,7,,,,1655.84,0
9608120,13:28:21,13:28:21,7963,8,,,,1991.89,0
9608120,13:28:41,13:28:41,10663,9,,,,2152.81,0
9608120,13:29:01,13:29:01,10659,10,,,,2347.14,0
9608120,13:29:27,13:29:27,10660,11,,,,2582.19,0
9608120,13:30:00,13:30:00,10661,12,,,,2966.39,
9608120,13:32:25,13:32:25,10658,13,,,,3690.19,0
9608120,13:33:52,13:33:52,10656,14,,,,4257.62,0
9608120,13:34:58,13:34:58,7959,15,,,,4607.44,0
9608120,13:35:29,13:35:29,7960,16,,,,4828.64,0
9608120,13:36:28,13:36:28,2704,17,,,,5275.94,0
9608120,13:36:47,13:36:47,2705,18,,,,5430.81,0
9608120,13:37:26,13:37:26,4573,19,,,,5762.43,0
9608120,13:37:57,13:37:57,4574,20,,,,6003.58,0
9608120,13:39:00,13:39:00,9546,21,,,,6461.73,
9608120,13:39:39,13:39:39,7958,22,,,,6850.92,0
9608120,13:40:44,13:40:44,671,23,,,,7473.41,0
9608120,13:41:41,13:41:41,2824,24,,,,7922.77,0
9608120,13:42:38,13:42:38,611,25,,,,8504.33,0
9608120,13:43:40,13:43:40,612,26,,,,9080.04,0
9608120,13:44:10,13:44:10,613,27,,,,9325.28,0
9608120,13:44:25,13:44:25,614,28,,,,9451.5,0
9608120,13:44:49,13:44:49,615,29,,,,9680.25,0
9608120,13:45:23,13:45:23,2719,30,,,,9873.82,0
9608120,13:45:43,13:45:43,2720,31,,,,10039.04,0
9608120,13:46:17,13:46:17,616,32,,,,10352.4,0
9608120,13:46:51,13:46:51,617,33,,,,10667.99,0
9608120,13:47:42,13:47:42,2721,34,,,,11096.65,0
9608120,13:48:09,13:48:09,2722,35,,,,11374.83,0
9608120,13:48:37,13:48:37,618,36,,,,11585.03,0
9608120,13:50:00,13:50:00,9531,37,,,,12339.88,
9608120,13:50:23,13:50:23,554,38,,,,12569.82,0
9608120,13:56:35,13:56:35,555,39,,,,16525.82,0
9608120,14:00:33,14:00:33,5870,40,,,,19221.7,0
9608120,14:04:17,14:04:17,2957,41,,,,21874.34,0
9608120,14:09:00,14:09:00,5520,42,,,,24773.28,
9608120,14:15:51,14:15:51,9486,43,,,,28643.92,0
9608120,14:17:00,14:17:00,10344,44,,,,29300.25,0
9608120,14:20:00,14:20:00,9944,45,,1,,30974.53,
9608130,13:25:00,13:25:00,9547,1,,,1,0,
9608130,13:25:44,13:25:44,2696,2,,,,436.59,0
9608130,13:26:14,13:26:14,9539,3,,,,718.06,0
9608130,13:26:46,13:26:46,9537,4,,,,1050.98,0
9608130,13:27:12,13:27:12,9538,5,,,,1317.39,0
9608130,13:27:29,13:27:29,7961,6,,,,1499.54,0
9608130,13:27:44,13:27:44,7962,7,,,,1655.84,0
9608130,13:28:21,13:28:21,7963,8,,,,1991.89,0
9608130,13:28:41,13:28:41,10663,9,,,,2152.81,0
9608130,13:29:01,13:29:01,10659,10,,,,2347.14,0
9608130,13:29:27,13:29:27,10660,11,,,,2582.19,0
9608130,13:30:00,13:30:00,10661,12,,,,2966.39,
9608130,13:32:25,13:32:25,10658,13,,,,3690.19,0
9608130,13:33:52,13:33:52,10656,14,,,,4257.62,0
9608130,13:34:58,13:34:58,7959,15,,,,4607.44,0
9608130,13:35:29,13:35:29,7960,16,,,,4828.64,0
9608130,13:36:28,13:36:28,2704,17,,,,5275.94,0
9608130,13:36:47,13:36:47,2705,18,,,,5430.81,0
9608130,13:37:26,13:37:26,4573,19,,,,5762.43,0
9608130,13:37:57,13:37:57,4574,20,,,,6003.58,0
9608130,13:39:00,13:39:00,9546,21,,,,6461.73,
9608130,13:39:39,13:39:39,7958,22,,,,6850.92,0
9608130,13:40:44,13:40:44,671,23,,,,7473.41,0
9608130,13:41:41,13:41:41,2824,24,,,,7922.77,0
9608130,13:42:38,13:42:38,611,25,,,,8504.33,0
9608130,13:43:40,13:43:40,612,26,,,,9080.04,0
9608130,13:44:10,13:44:10,613,27,,,,9325.28,0
9608130,13:44:25,13:44:25,614,28,,,,9451.5,0
9608130,13:44:49,13:44:49,615,29,,,,9680.25,0
9608130,13:45:23,13:45:23,2719,30,,,,9873.82,0
9608130,13:45:43,13:45:43,2720,31,,,,10039.04,0
9608130,13:46:17,13:46:17,616,32,,,,10352.4,0
9608130,13:46:51,13:46:51,617,33,,,,10667.99,0
9608130,13:47:42,13:47:42,2721,34,,,,11096.65,0
9608130,13:48:09,13:48:09,2722,35,,,,11374.83,0
9608130,13:48:37,13:48:37,618,36,,,,11585.03,0
9608130,13:50:00,13:50:00,9531,37,,,,12339.88,
9608130,13:50:23,13:50:23,554,38,,,,12569.82,0
9608130,13:56:35,13:56:35,555,39,,,,16525.82,0
9608130,14:00:33,14:00:33,5870,40,,,,19221.7,0
9608130,14:04:17,14:04:17,2957,41,,,,21874.34,0
9608130,14:09:00,14:09:00,5520,42,,,,24773.28,
9608130,14:15:51,14:15:51,9486,43,,,,28643.92,0
9608130,14:17:00,14:17:00,10344,44,,,,29300.25,0
9608130,14:20:00,14:20:00,9944,45,,1,,30974.53,
9671070,19:47:00,19:47:00,9547,1,,,1,0,
9671070,19:48:10,19:48:10,2696,2,,,,436.59,0
9671070,19:48:58,19:48:58,9539,3,,,,718.06,0
9671070,19:49:50,19:49:50,9537,4,,,,1050.98,0
9671070,19:50:32,19:50:32,9538,5,,,,1317.39,0
9671070,19:50:59,19:50:59,7961,6,,,,1499.54,0
9671070,19:51:23,19:51:23,7962,7,,,,1655.84,0
9671070,19:52:23,19:52:23,7963,8,,,,1991.89,0
9671070,19:52:53,19:52:53,10663,9,,,,2152.81,0
9671070,19:53:26,19:53:26,10659,10,,,,2347.14,0
9671070,19:54:08,19:54:08,10660,11,,,,2582.19,0
9671070,19:55:00,19:55:00,10661,12,,,,2966.39,
9671070,19:57:08,19:57:08,10658,13,,,,3690.19,0
9671070,19:58:25,19:58:25,10656,14,,,,4257.62,0
9671070,19:59:24,19:59:24,7959,15,,,,4607.44,0
9671070,19:59:53,19:59:53,7960,16,,,,4827.8,0
9671070,20:00:46,20:00:46,2704,17,,,,5275.1,0
9671070,20:01:02,20:01:02,2705,18,,,,5429.97,0
9671070,20:01:36,20:01:36,4573,19,,,,5761.59,0
9671070,20:02:04,20:02:04,4574,20,,,,6002.74,0
9671070,20:03:00,20:03:00,9546,21,,,,6460.89,
9671070,20:03:43,20:03:43,7958,22,,,,6850.08,0
9671070,20:04:54,20:04:54,671,23,,,,7472.57,0
9671070,20:05:56,20:05:56,2824,24,,,,7921.93,0
9671070,20:06:57,20:06:57,611,25,,,,8503.49,0
9671070,20:08:05,20:08:05,612,26,,,,9079.2,0
9671070,20:08:38,20:08:38,613,27,,,,9324.44,0
9671070,20:08:55,20:08:55,614,28,,,,9450.66,0
9671070,20:09:21,20:09:21,615,29,,,,9679.41,0
9671070,20:09:58,20:09:58,2719,30,,,,9872.98,0
9671070,20:10:20,20:10:20,2720,31,,,,10038.2,0
9671070,20:10:57,20:10:57,616,32,,,,10351.56,0
9671070,20:11:34,20:11:34,617,33,,,,10667.15,0
9671070,20:12:30,20:12:30,2721,34,,,,11095.81,0
9671070,20:12:59,20:12:59,2722,35,,,,11373.99,0
9671070,20:13:30,20:13:30,618,36,,,,11584.19,0
9671070,20:15:00,20:15:00,9531,37,,,,12339.04,
9671070,20:15:21,20:15:21,554,38,,,,12568.56,0
9671070,20:20:49,20:20:49,555,39,,,,16524.56,0
9671070,20:24:19,20:24:19,5870,40,,,,19220.44,0
9671070,20:27:38,20:27:38,2957,41,,,,21873.08,0
9671070,20:32:00,20:32:00,10161,42,,,,25092.76,
9671070,20:41:00,20:41:00,2504,43,,,,29453.79,
9671070,20:43:31,20:43:31,10344,44,,,,30377.03,0
9671070,20:49:00,20:49:00,9944,45,,1,,32034.43,
9753090,17:10:00,17:10:00,9547,1,,,1,0,
9753090,17:10:44,17:10:44,2696,2,,,,436.59,0
9753090,17:11:14,17:11:14,9539,3,,,,718.06,0
9753090,17:11:46,17:11:46,9537,4,,,,1050.98,0
9753090,17:12:12,17:12:12,9538,5,,,,1317.39,0
9753090,17:12:29,17:12:29,7961,6,,,,1499.54,0
9753090,17:12:44,17:12:44,7962,7,,,,1655.84,0
9753090,17:13:21,17:13:21,7963,8,,,,1991.89,0
9753090,17:13:41,17:13:41,10663,9,,,,2152.81,0
9753090,17:14:01,17:14:01,10659,10,,,,2347.14,0
9753090,17:14:27,17:14:27,10660,11,,,,2582.19,0
9753090,17:15:00,17:15:00,10661,12,,,,2966.39,
9753090,17:17:25,17:17:25,10658,13,,,,3690.19,0
9753090,17:18:52,17:18:52,10656,14,,,,4257.62,0
9753090,17:19:58,17:19:58,7959,15,,,,4607.44,0
9753090,17:20:29,17:20:29,7960,16,,,,4828.64,0
9753090,17:21:28,17:21:28,2704,17,,,,5275.94,0
9753090,17:21:47,17:21:47,2705,18,,,,5430.81,0
9753090,17:22:26,17:22:26,4573,19,,,,5762.43,0
9753090,17:22:57,17:22:57,4574,20,,,,6003.58,0
9753090,17:24:00,17:24:00,9546,21,,,,6461.73,
9753090,17:24:56,17:24:56,7958,22,,,,6850.92,0
9753090,17:26:28,17:26:28,671,23,,,,7473.41,0
9753090,17:28:00,17:28:00,673,24,,,,7962.63,
9753090,17:29:06,17:29:06,674,25,,,,8374.43,0
9753090,17:30:10,17:30:10,676,26,,,,8757.65,0
9753090,17:31:18,17:31:18,677,27,,,,9231.32,0
9753090,17:32:04,17:32:04,678,28,,,,9502.64,0
9753090,17:33:10,17:33:10,6997,29,,,,9874.28,0
9753090,17:34:08,17:34:08,5097,30,,,,10339.5,0
9753090,17:35:12,17:35:12,612,31,,,,10761.06,0
9753090,17:35:49,17:35:49,613,32,,,,11006.3,0
9753090,17:36:08,17:36:08,614,33,,,,11132.52,0
9753090,17:36:38,17:36:38,615,34,,,,11361.27,0
9753090,17:37:19,17:37:19,2719,35,,,,11554.84,0
9753090,17:37:44,17:37:44,2720,36,,,,11720.06,0
9753090,17:38:26,17:38:26,616,37,,,,12033.42,0
9753090,17:39:08,17:39:08,617,38,,,,12349.01,0
9753090,17:40:10,17:40:10,2721,39,,,,12777.67,0
9753090,17:40:43,17:40:43,2722,40,,,,13055.85,0
9753090,17:41:18,17:41:18,618,41,,,,13266.05,0
9753090,17:43:00,17:43:00,9531,42,,,,14020.9,
9753090,17:43:23,17:43:23,554,43,,,,14250.84,0
9753090,17:49:35,17:49:35,555,44,,,,18206.84,0
9753090,17:53:33,17:53:33,5870,45,,,,20902.72,0
9753090,17:57:17,17:57:17,2957,46,,,,23555.36,0
9753090,18:02:00,18:02:00,5520,47,,,,26454.3,
9753090,18:09:29,18:09:29,9486,48,,,,30324.94,0
9753090,18:10:44,18:10:44,10344,49,,,,30981.27,0
9753090,18:14:00,18:14:00,9944,50,,1,,32657.87,
9753100,17:10:00,17:10:00,9547,1,,,1,0,
9753100,17:10:44,17:10:44,2696,2,,,,436.59,0
9753100,17:11:14,17:11:14,9539,3,,,,718.06,0
9753100,17:11:46,17:11:46,9537,4,,,,1050.98,0
9753100,17:12:12,17:12:12,9538,5,,,,1317.39,0
9753100,17:12:29,17:12:29,7961,6,,,,1499.54,0
9753100,17:12:44,17:12:44,7962,7,,,,1655.84,0
9753100,17:13:21,17:13:21,7963,8,,,,1991.89,0
9753100,17:13:41,17:13:41,10663,9,,,,2152.81,0
9753100,17:14:01,17:14:01,10659,10,,,,2347.14,0
9753100,17:14:27,17:14:27,10660,11,,,,2582.19,0
9753100,17:15:00,17:15:00,10661,12,,,,2966.39,
9753100,17:17:25,17:17:25,10658,13,,,,3690.19,0
9753100,17:18:52,17:18:52,10656,14,,,,4257.62,0
9753100,17:19:58,17:19:58,7959,15,,,,4607.44,0
9753100,17:20:29,17:20:29,7960,16,,,,4828.64,0
9753100,17:21:28,17:21:28,2704,17,,,,5275.94,0
9753100,17:21:47,17:21:47,2705,18,,,,5430.81,0
9753100,17:22:26,17:22:26,4573,19,,,,5762.43,0
9753100,17:22:57,17:22:57,4574,20,,,,6003.58,0
9753100,17:24:00,17:24:00,9546,21,,,,6461.73,
9753100,17:24:56,17:24:56,7958,22,,,,6850.92,0
9753100,17:26:28,17:26:28,671,23,,,,7473.41,0
9753100,17:28:00,17:28:00,673,24,,,,7962.63,
9753100,17:29:06,17:29:06,674,25,,,,8374.43,0
9753100,17:30:10,17:30:10,676,26,,,,8757.65,0
9753100,17:31:18,17:31:18,677,27,,,,9231.32,0
9753100,17:32:04,17:32:04,678,28,,,,9502.64,0
9753100,17:33:10,17:33:10,6997,29,,,,9874.28,0
9753100,17:34:08,17:34:08,5097,30,,,,10339.5,0
9753100,17:35:12,17:35:12,612,31,,,,10761.06,0
9753100,17:35:49,17:35:49,613,32,,,,11006.3,0
9753100,17:36:08,17:36:08,614,33,,,,11132.52,0
9753100,17:36:38,17:36:38,615,34,,,,11361.27,0
9753100,17:37:19,17:37:19,2719,35,,,,11554.84,0
9753100,17:37:44,17:37:44,2720,36,,,,11720.06,0
9753100,17:38:26,17:38:26,616,37,,,,12033.42,0
9753100,17:39:08,17:39:08,617,38,,,,12349.01,0
9753100,17:40:10,17:40:10,2721,39,,,,12777.67,0
9753100,17:40:43,17:40:43,2722,40,,,,13055.85,0
9753100,17:41:18,17:41:18,618,41,,,,13266.05,0
9753100,17:43:00,17:43:00,9531,42,,,,14020.9,
9753100,17:43:23,17:43:23,554,43,,,,14250.84,0
9753100,17:49:35,17:49:35,555,44,,,,18206.84,0
9753100,17:53:33,17:53:33,5870,45,,,,20902.72,0
9753100,17:57:17,17:57:17,2957,46,,,,23555.36,0
9753100,18:02:00,18:02:00,5520,47,,,,26454.3,
9753100,18:09:29,18:09:29,9486,48,,,,30324.94,0
9753100,18:10:44,18:10:44,10344,49,,,,30981.27,0
9753100,18:14:00,18:14:00,9944,50,,1,,32657.87,
9753110,17:10:00,17:10:00,9547,1,,,1,0,
9753110,17:10:44,17:10:44,2696,2,,,,436.59,0
9753110,17:11:14,17:11:14,9539,3,,,,718.06,0
9753110,17:11:46,17:11:46,9537,4,,,,1050.98,0
9753110,17:12:12,17:12:12,9538,5,,,,1317.39,0
9753110,17:12:29,17:12:29,7961,6,,,,1499.54,0
9753110,17:12:44,17:12:44,7962,7,,,,1655.84,0
9753110,17:13:21,17:13:21,7963,8,,,,1991.89,0
9753110,17:13:41,17:13:41,10663,9,,,,2152.81,0
9753110,17:14:01,17:14:01,10659,10,,,,2347.14,0
9753110,17:14:27,17:14:27,10660,11,,,,2582.19,0
9753110,17:15:00,17:15:00,10661,12,,,,2966.39,
9753110,17:17:25,17:17:25,10658,13,,,,3690.19,0
9753110,17:18:52,17:18:52,10656,14,,,,4257.62,0
9753110,17:19:58,17:19:58,7959,15,,,,4607.44,0
9753110,17:20:29,17:20:29,7960,16,,,,4828.64,0
9753110,17:21:28,17:21:28,2704,17,,,,5275.94,0
9753110,17:21:47,17:21:47,2705,18,,,,5430.81,0
9753110,17:22:26,17:22:26,4573,19,,,,5762.43,0
9753110,17:22:57,17:22:57,4574,20,,,,6003.58,0
9753110,17:24:00,17:24:00,9546,21,,,,6461.73,
9753110,17:24:56,17:24:56,7958,22,,,,6850.92,0
9753110,17:26:28,17:26:28,671,23,,,,7473.41,0
9753110,17:28:00,17:28:00,673,24,,,,7962.63,
9753110,17:29:06,17:29:06,674,25,,,,8374.43,0
9753110,17:30:10,17:30:10,676,26,,,,8757.65,0
9753110,17:31:18,17:31:18,677,27,,,,9231.32,0
9753110,17:32:04,17:32:04,678,28,,,,9502.64,0
9753110,17:33:10,17:33:10,6997,29,,,,9874.28,0
9753110,17:34:08,17:34:08,5097,30,,,,10339.5,0
9753110,17:35:12,17:35:12,612,31,,,,10761.06,0
9753110,17:35:49,17:35:49,613,32,,,,11006.3,0
9753110,17:36:08,17:36:08,614,33,,,,11132.52,0
9753110,17:36:38,17:36:38,615,34,,,,11361.27,0
9753110,17:37:19,17:37:19,2719,35,,,,11554.84,0
9753110,17:37:44,17:37:44,2720,36,,,,11720.06,0
9753110,17:38:26,17:38:26,616,37,,,,12033.42,0
9753110,17:39:08,17:39:08,617,38,,,,12349.01,0
9753110,17:40:10,17:40:10,2721,39,,,,12777.67,0
9753110,17:40:43,17:40:43,2722,40,,,,13055.85,0
9753110,17:41:18,17:41:18,618,41,,,,13266.05,0
9753110,17:43:00,17:43:00,9531,42,,,,14020.9,
9753110,17:43:23,17:43:23,554,43,,,,14250.84,0
9753110,17:49:35,17:49:35,555,44,,,,18206.84,0
9753110,17:53:33,17:53:33,5870,45,,,,20902.72,0
9753110,17:57:17,17:57:17,2957,46,,,,23555.36,0
9753110,18:02:00,18:02:00,5520,47,,,,26454.3,
9753110,18:09:29,18:09:29,9486,48,,,,30324.94,0
9753110,18:10:44,18:10:44,10344,49,,,,30981.27,0
9753110,18:14:00,18:14:00,9944,50,,1,,32657.87,
9753120,17:10:00,17:10:00,9547,1,,,1,0,
9753120,17:10:44,17:10:44,2696,2,,,,436.59,0
9753120,17:11:14,17:11:14,9539,3,,,,718.06,0
9753120,17:11:46,17:11:46,9537,4,,,,1050.98,0
9753120,17:12:12,17:12:12,9538,5,,,,1317.39,0
9753120,17:12:29,17:12:29,7961,6,,,,1499.54,0
9753120,17:12:44,17:12:44,7962,7,,,,1655.84,0
9753120,17:13:21,17:13:21,7963,8,,,,1991.89,0
9753120,17:13:41,17:13:41,10663,9,,,,2152.81,0
9753120,17:14:01,17:14:01,10659,10,,,,2347.14,0
9753120,17:14:27,17:14:27,10660,11,,,,2582.19,0
9753120,17:15:00,17:15:00,10661,12,,,,2966.39,
9753120,17:17:25,17:17:25,10658,13,,,,3690.19,0
9753120,17:18:52,17:18:52,10656,14,,,,4257.62,0
9753120,17:19:58,17:19:58,7959,15,,,,4607.44,0
9753120,17:20:29,17:20:29,7960,16,,,,4828.64,0
9753120,17:21:28,17:21:28,2704,17,,,,5275.94,0
9753120,17:21:47,17:21:47,2705,18,,,,5430.81,0
9753120,17:22:26,17:22:26,4573,19,,,,5762.43,0
9753120,17:22:57,17:22:57,4574,20,,,,6003.58,0
9753120,17:24:00,17:24:00,9546,21,,,,6461.73,
9753120,17:24:56,17:24:56,7958,22,,,,6850.92,0
9753120,17:26:28,17:26:28,671,23,,,,7473.41,0
9753120,17:28:00,17:28:00,673,24,,,,7962.63,
9753120,17:29:06,17:29:06,674,25,,,,8374.43,0
9753120,17:30:10,17:30:10,676,26,,,,8757.65,0
9753120,17:31:18,17:31:18,677,27,,,,9231.32,0
9753120,17:32:04,17:32:04,678,28,,,,9502.64,0
9753120,17:33:10,17:33:10,6997,29,,,,9874.28,0
9753120,17:34:08,17:34:08,5097,30,,,,10339.5,0
9753120,17:35:12,17:35:12,612,31,,,,10761.06,0
9753120,17:35:49,17:35:49,613,32,,,,11006.3,0
9753120,17:36:08,17:36:08,614,33,,,,11132.52,0
9753120,17:36:38,17:36:38,615,34,,,,11361.27,0
9753120,17:37:19,17:37:19,2719,35,,,,11554.84,0
9753120,17:37:44,17:37:44,2720,36,,,,11720.06,0
9753120,17:38:26,17:38:26,616,37,,,,12033.42,0
9753120,17:39:08,17:39:08,617,38,,,,12349.01,0
9753120,17:40:10,17:40:10,2721,39,,,,12777.67,0
9753120,17:40:43,17:40:43,2722,40,,,,13055.85,0
9753120,17:41:18,17:41:18,618,41,,,,13266.05,0
9753120,17:43:00,17:43:00,9531,42,,,,14020.9,
9753120,17:43:23,17:43:23,554,43,,,,14250.84,0
9753120,17:49:35,17:49:35,555,44,,,,18206.84,0
9753120,17:53:33,17:53:33,5870,45,,,,20902.72,0
9753120,17:57:17,17:57:17,2957,46,,,,23555.36,0
9753120,18:02:00,18:02:00,5520,47,,,,26454.3,
9753120,18:09:29,18:09:29,9486,48,,,,30324.94,0
9753120,18:10:44,18:10:44,10344,49,,,,30981.27,0
9753120,18:14:00,18:14:00,9944,50,,1,,32657.87,
9753130,17:10:00,17:10:00,9547,1,,,1,0,
9753130,17:10:44,17:10:44,2696,2,,,,436.59,0
9753130,17:11:14,17:11:14,9539,3,,,,718.06,0
9753130,17:11:46,17:11:46,9537,4,,,,1050.98,0
9753130,17:12:12,17:12:12,9538,5,,,,1317.39,0
9753130,17:12:29,17:12:29,7961,6,,,,1499.54,0
9753130,17:12:44,17:12:44,7962,7,,,,1655.84,0
9753130,17:13:21,17:13:21,7963,8,,,,1991.89,0
9753130,17:13:41,17:13:41,10663,9,,,,2152.81,0
9753130,17:14:01,17:14:01,10659,10,,,,2347.14,0
9753130,17:14:27,17:14:27,10660,11,,,,2582.19,0
9753130,17:15:00,17:15:00,10661,12,,,,2966.39,
9753130,17:17:25,17:17:25,10658,13,,,,3690.19,0
9753130,17:18:52,17:18:52,10656,14,,,,4257.62,0
9753130,17:19:58,17:19:58,7959,15,,,,4607.44,0
9753130,17:20:29,17:20:29,7960,16,,,,4828.64,0
9753130,17:21:28,17:21:28,2704,17,,,,5275.94,0
9753130,17:21:47,17:21:47,2705,18,,,,5430.81,0
9753130,17:22:26,17:22:26,4573,19,,,,5762.43,0
9753130,17:22:57,17:22:57,4574,20,,,,6003.58,0
9753130,17:24:00,17:24:00,9546,21,,,,6461.73,
9753130,17:24:56,17:24:56,7958,22,,,,6850.92,0
9753130,17:26:28,17:26:28,671,23,,,,7473.41,0
9753130,17:28:00,17:28:00,673,24,,,,7962.63,
9753130,17:29:06,17:29:06,674,25,,,,8374.43,0
9753130,17:30:10,17:30:10,676,26,,,,8757.65,0
9753130,17:31:18,17:31:18,677,27,,,,9231.32,0
9753130,17:32:04,17:32:04,678,28,,,,9502.64,0
9753130,17:33:10,17:33:10,6997,29,,,,9874.28,0
9753130,17:34:08,17:34:08,5097,30,,,,10339.5,0
9753130,17:35:12,17:35:12,612,31,,,,10761.06,0
9753130,17:35:49,17:35:49,613,32,,,,11006.3,0
9753130,17:36:08,17:36:08,614,33,,,,11132.52,0
9753130,17:36:38,17:36:38,615,34,,,,11361.27,0
9753130,17:37:19,17:37:19,2719,35,,,,11554.84,0
9753130,17:37:44,17:37:44,2720,36,,,,11720.06,0
9753130,17:38:26,17:38:26,616,37,,,,12033.42,0
9753130,17:39:08,17:39:08,617,38,,,,12349.01,0
9753130,17:40:10,17:40:10,2721,39,,,,12777.67,0
9753130,17:40:43,17:40:43,2722,40,,,,13055.85,0
9753130,17:41:18,17:41:18,618,41,,,,13266.05,0
9753130,17:43:00,17:43:00,9531,42,,,,14020.9,
9753130,17:43:23,17:43:23,554,43,,,,14250.84,0
9753130,17:49:35,17:49:35,555,44,,,,18206.84,0
9753130,17:53:33,17:53:33,5870,45,,,,20902.72,0
9753130,17:57:17,17:57:17,2957,46,,,,23555.36,0
9753130,18:02:00,18:02:00,5520,47,,,,26454.3,
9753130,18:09:29,18:09:29,9486,48,,,,30324.94,0
9753130,18:10:44,18:10:44,10344,49,,,,30981.27,0
9753130,18:14:00,18:14:00,9944,50,,1,,32657.87,
10243010,16:58:00,16:58:00,9528,1,,,1,0,
10243010,16:58:36,16:58:36,998,2,,,,318.33,0
10243010,16:59:34,16:59:34,999,3,,,,806.28,0
10243010,17:00:04,17:00:04,1000,4,,,,1070.69,0
10243010,17:00:20,17:00:20,10287,5,,,,1206.14,0
10243010,17:00:39,17:00:39,1001,6,,,,1367.55,0
10243010,17:01:19,17:01:19,1002,7,,,,1721.67,0
10243010,17:01:31,17:01:31,1003,8,,,,1813.47,0
10243010,17:01:50,17:01:50,4797,9,,,,1966.56,0
10243010,17:03:31,17:03:31,10609,10,,,,3033.4,0
10243010,17:04:08,17:04:08,10700,11,,,,3340.89,0
10243010,17:05:42,17:05:42,10611,12,,,,4343.73,0
10243010,17:07:00,17:07:00,8613,13,,,,4979.93,
10243010,17:07:47,17:07:47,8614,14,,,,5350.49,0
10243010,17:08:36,17:08:36,8615,15,,,,5738.49,0
10243010,17:09:13,17:09:13,10397,16,,,,6006.19,0
10243010,17:16:00,17:16:00,9546,17,,1,,9836.33,
10293070,21:11:00,21:11:00,9528,1,,,1,0,
10293070,21:11:32,21:11:32,998,2,,,,318.33,0
10293070,21:12:23,21:12:23,999,3,,,,806.28,0
10293070,21:12:50,21:12:50,1000,4,,,,1070.69,0
10293070,21:13:04,21:13:04,10287,5,,,,1206.14,0
10293070,21:13:21,21:13:21,1001,6,,,,1367.55,0
10293070,21:13:56,21:13:56,1002,7,,,,1721.67,0
10293070,21:14:07,21:14:07,1003,8,,,,1813.47,0
10293070,21:14:24,21:14:24,4797,9,,,,1966.56,0
10293070,21:15:54,21:15:54,10609,10,,,,3033.4,0
10293070,21:16:27,21:16:27,10700,11,,,,3340.89,0
10293070,21:17:50,21:17:50,10611,12,,,,4343.73,0
10293070,21:19:00,21:19:00,8613,13,,,,4979.93,
10293070,21:19:42,21:19:42,8614,14,,,,5350.49,0
10293070,21:20:25,21:20:25,8615,15,,,,5738.49,0
10293070,21:20:58,21:20:58,10397,16,,,,6006.19,0
10293070,21:27:00,21:27:00,9546,17,,1,,9836.33,
10348070,22:11:00,22:11:00,9528,1,,,1,0,
10348070,22:11:32,22:11:32,998,2,,,,318.33,0
10348070,22:12:23,22:12:23,999,3,,,,806.28,0
10348070,22:12:50,22:12:50,1000,4,,,,1070.69,0
10348070,22:13:04,22:13:04,10287,5,,,,1206.14,0
10348070,22:13:21,22:13:21,1001,6,,,,1367.55,0
10348070,22:13:56,22:13:56,1002,7,,,,1721.67,0
10348070,22:14:07,22:14:07,1003,8,,,,1813.47,0
10348070,22:14:24,22:14:24,4797,9,,,,1966.56,0
10348070,22:15:54,22:15:54,10609,10,,,,3033.4,0
10348070,22:16:27,22:16:27,10700,11,,,,3340.89,0
10348070,22:17:50,22:17:50,10611,12,,,,4343.73,0
10348070,22:19:00,22:19:00,8613,13,,,,4979.93,
10348070,22:19:42,22:19:42,8614,14,,,,5350.49,0
10348070,22:20:25,22:20:25,8615,15,,,,5738.49,0
10348070,22:20:58,22:20:58,10397,16,,,,6006.19,0
10348070,22:27:00,22:27:00,9546,17,,1,,9836.33,
10431090,19:00:00,19:00:00,9528,1,,,1,0,
10431090,19:00:40,19:00:40,998,2,,,,318.33,0
10431090,19:01:44,19:01:44,999,3,,,,806.28,0
10431090,19:02:17,19:02:17,1000,4,,,,1070.69,0
10431090,19:02:36,19:02:36,10287,5,,,,1206.14,0
10431090,19:02:57,19:02:57,1001,6,,,,1367.55,0
10431090,19:03:41,19:03:41,1002,7,,,,1721.67,0
10431090,19:03:54,19:03:54,1003,8,,,,1813.47,0
10431090,19:04:16,19:04:16,4797,9,,,,1966.56,0
10431090,19:06:08,19:06:08,10609,10,,,,3033.4,0
10431090,19:06:49,19:06:49,10700,11,,,,3340.89,0
10431090,19:08:33,19:08:33,10611,12,,,,4343.73,0
10431090,19:10:00,19:10:00,8613,13,,,,4979.93,
10431090,19:10:36,19:10:36,8614,14,,,,5350.49,0
10431090,19:11:15,19:11:15,8615,15,,,,5738.49,0
10431090,19:11:43,19:11:43,10397,16,,,,6006.19,0
10431090,19:17:00,19:17:00,9546,17,,1,,9836.33,
10431100,19:00:00,19:00:00,9528,1,,,1,0,
10431100,19:00:40,19:00:40,998,2,,,,318.33,0
10431100,19:01:44,19:01:44,999,3,,,,806.28,0
10431100,19:02:17,19:02:17,1000,4,,,,1070.69,0
10431100,19:02:36,19:02:36,10287,5,,,,1206.14,0
10431100,19:02:57,19:02:57,1001,6,,,,1367.55,0
10431100,19:03:41,19:03:41,1002,7,,,,1721.67,0
10431100,19:03:54,19:03:54,1003,8,,,,1813.47,0
10431100,19:04:16,19:04:16,4797,9,,,,1966.56,0
10431100,19:06:08,19:06:08,10609,10,,,,3033.4,0
10431100,19:06:49,19:06:49,10700,11,,,,3340.89,0
10431100,19:08:33,19:08:33,10611,12,,,,4343.73,0
10431100,19:10:00,19:10:00,8613,13,,,,4979.93,
10431100,19:10:36,19:10:36,8614,14,,,,5350.49,0
10431100,19:11:15,19:11:15,8615,15,,,,5738.49,0
10431100,19:11:43,19:11:43,10397,16,,,,6006.19,0
10431100,19:17:00,19:17:00,9546,17,,1,,9836.33,
10431110,19:00:00,19:00:00,9528,1,,,1,0,
10431110,19:00:40,19:00:40,998,2,,,,318.33,0
10431110,19:01:44,19:01:44,999,3,,,,806.28,0
10431110,19:02:17,19:02:17,1000,4,,,,1070.69,0
10431110,19:02:36,19:02:36,10287,5,,,,1206.14,0
10431110,19:02:57,19:02:57,1001,6,,,,1367.55,0
10431110,19:03:41,19:03:41,1002,7,,,,1721.67,0
10431110,19:03:54,19:03:54,1003,8,,,,1813.47,0
10431110,19:04:16,19:04:16,4797,9,,,,1966.56,0
10431110,19:06:08,19:06:08,10609,10,,,,3033.4,0
10431110,19:06:49,19:06:49,10700,11,,,,3340.89,0
10431110,19:08:33,19:08:33,10611,12,,,,4343.73,0
10431110,19:10:00,19:10:00,8613,13,,,,4979.93,
10431110,19:10:36,19:10:36,8614,14,,,,5350.49,0
10431110,19:11:15,19:11:15,8615,15,,,,5738.49,0
10431110,19:11:43,19:11:43,10397,16,,,,6006.19,0
10431110,19:17:00,19:17:00,9546,17,,1,,9836.33,
10431120,19:00:00,19:00:00,9528,1,,,1,0,
10431120,19:00:40,19:00:40,998,2,,,,318.33,0
10431120,19:01:44,19:01:44,999,3,,,,806.28,0
10431120,19:02:17,19:02:17,1000,4,,,,1070.69,0
10431120,19:02:36,19:02:36,10287,5,,,,1206.14,0
10431120,19:02:57,19:02:57,1001,6,,,,1367.55,0
10431120,19:03:41,19:03:41,1002,7,,,,1721.67,0
10431120,19:03:54,19:03:54,1003,8,,,,1813.47,0
10431120,19:04:16,19:04:16,4797,9,,,,1966.56,0
10431120,19:06:08,19:06:08,10609,10,,,,3033.4,0
10431120,19:06:49,19:06:49,10700,11,,,,3340.89,0
10431120,19:08:33,19:08:33,10611,12,,,,4343.73,0
10431120,19:10:00,19:10:00,8613,13,,,,4979.93,
10431120,19:10:36,19:10:36,8614,14,,,,5350.49,0
10431120,19:11:15,19:11:15,8615,15,,,,5738.49,0
10431120,19:11:43,19:11:43,10397,16,,,,6006.19,0
10431120,19:17:00,19:17:00,9546,17,,1,,9836.33,
10431130,19:00:00,19:00:00,9528,1,,,1,0,
10431130,19:00:40,19:00:40,998,2,,,,318.33,0
10431130,19:01:44,19:01:44,999,3,,,,806.28,0
10431130,19:02:17,19:02:17,1000,4,,,,1070.69,0
10431130,19:02:36,19:02:36,10287,5,,,,1206.14,0
10431130,19:02:57,19:02:57,1001,6,,,,1367.55,0
10431130,19:03:41,19:03:41,1002,7,,,,1721.67,0
10431130,19:03:54,19:03:54,1003,8,,,,1813.47,0
10431130,19:04:16,19:04:16,4797,9,,,,1966.56,0
10431130,19:06:08,19:06:08,10609,10,,,,3033.4,0
10431130,19:06:49,19:06:49,10700,11,,,,3340.89,0
10431130,19:08:33,19:08:33,10611,12,,,,4343.73,0
10431130,19:10:00,19:10:00,8613,13,,,,4979.93,
10431130,19:10:36,19:10:36,8614,14,,,,5350.49,0
10431130,19:11:15,19:11:15,8615,15,,,,5738.49,0
10431130,19:11:43,19:11:43,10397,16,,,,6006.19,0
10431130,19:17:00,19:17:00,9546,17,,1,,9836.33,
10445020,06:00:00,06:00:00,9528,1,,,1,0,
10445020,06:00:36,06:00:36,998,2,,,,318.33,0
10445020,06:01:34,06:01:34,999,3,,,,806.28,0
10445020,06:02:04,06:02:04,1000,4,,,,1070.69,0
10445020,06:02:20,06:02:20,10287,5,,,,1206.14,0
10445020,06:02:39,06:02:39,1001,6,,,,1367.55,0
10445020,06:03:19,06:03:19,1002,7,,,,1721.67,0
10445020,06:03:31,06:03:31,1003,8,,,,1813.47,0
10445020,06:03:50,06:03:50,4797,9,,,,1966.56,0
10445020,06:05:31,06:05:31,10609,10,,,,3033.4,0
10445020,06:06:08,06:06:08,10700,11,,,,3340.89,0
10445020,06:07:42,06:07:42,10611,12,,,,4343.73,0
10445020,06:09:00,06:09:00,8613,13,,,,4979.93,
10445020,06:09:36,06:09:36,8614,14,,,,5350.49,0
10445020,06:10:15,06:10:15,8615,15,,,,5738.49,0
10445020,06:10:43,06:10:43,10397,16,,,,6006.19,0
10445020,06:16:00,06:16:00,9546,17,,1,,9836.33,
10445030,06:00:00,06:00:00,9528,1,,,1,0,
10445030,06:00:36,06:00:36,998,2,,,,318.33,0
10445030,06:01:34,06:01:34,999,3,,,,806.28,0
10445030,06:02:04,06:02:04,1000,4,,,,1070.69,0
10445030,06:02:20,06:02:20,10287,5,,,,1206.14,0
10445030,06:02:39,06:02:39,1001,6,,,,1367.55,0
10445030,06:03:19,06:03:19,1002,7,,,,1721.67,0
10445030,06:03:31,06:03:31,1003,8,,,,1813.47,0
10445030,06:03:50,06:03:50,4797,9,,,,1966.56,0
10445030,06:05:31,06:05:31,10609,10,,,,3033.4,0
10445030,06:06:08,06:06:08,10700,11,,,,3340.89,0
10445030,06:07:42,06:07:42,10611,12,,,,4343.73,0
10445030,06:09:00,06:09:00,8613,13,,,,4979.93,
10445030,06:09:36,06:09:36,8614,14,,,,5350.49,0
10445030,06:10:15,06:10:15,8615,15,,,,5738.49,0
10445030,06:10:43,06:10:43,10397,16,,,,6006.19,0
10445030,06:16:00,06:16:00,9546,17,,1,,9836.33,
10445040,06:00:00,06:00:00,9528,1,,,1,0,
10445040,06:00:36,06:00:36,998,2,,,,318.33,0
10445040,06:01:34,06:01:34,999,3,,,,806.28,0
10445040,06:02:04,06:02:04,1000,4,,,,1070.69,0
10445040,06:02:20,06:02:20,10287,5,,,,1206.14,0
10445040,06:02:39,06:02:39,1001,6,,,,1367.55,0
10445040,06:03:19,06:03:19,1002,7,,,,1721.67,0
10445040,06:03:31,06:03:31,1003,8,,,,1813.47,0
10445040,06:03:50,06:03:50,4797,9,,,,1966.56,0
10445040,06:05:31,06:05:31,10609,10,,,,3033.4,0
10445040,06:06:08,06:06:08,10700,11,,,,3340.89,0
10445040,06:07:42,06:07:42,10611,12,,,,4343.73,0
10445040,06:09:00,06:09:00,8613,13,,,,4979.93,
10445040,06:09:36,06:09:36,8614,14,,,,5350.49,0
10445040,06:10:15,06:10:15,8615,15,,,,5738.49,0
10445040,06:10:43,06:10:43,10397,16,,,,6006.19,0
10445040,06:16:00,06:16:00,9546,17,,1,,9836.33,
10445050,06:00:00,06:00:00,9528,1,,,1,0,
10445050,06:00:36,06:00:36,998,2,,,,318.33,0
10445050,06:01:34,06:01:34,999,3,,,,806.28,0
10445050,06:02:04,06:02:04,1000,4,,,,1070.69,0
10445050,06:02:20,06:02:20,10287,5,,,,1206.14,0
10445050,06:02:39,06:02:39,1001,6,,,,1367.55,0
10445050,06:03:19,06:03:19,1002,7,,,,1721.67,0
10445050,06:03:31,06:03:31,1003,8,,,,1813.47,0
10445050,06:03:50,06:03:50,4797,9,,,,1966.56,0
10445050,06:05:31,06:05:31,10609,10,,,,3033.4,0
10445050,06:06:08,06:06:08,10700,11,,,,3340.89,0
10445050,06:07:42,06:07:42,10611,12,,,,4343.73,0
10445050,06:09:00,06:09:00,8613,13,,,,4979.93,
10445050,06:09:36,06:09:36,8614,14,,,,5350.49,0
10445050,06:10:15,06:10:15,8615,15,,,,5738.49,0
10445050,06:10:43,06:10:43,10397,16,,,,6006.19,0
10445050,06:16:00,06:16:00,9546,17,,1,,9836.33,
10445060,06:00:00,06:00:00,9528,1,,,1,0,
10445060,06:00:36,06:00:36,998,2,,,,318.33,0
10445060,06:01:34,06:01:34,999,3,,,,806.28,0
10445060,06:02:04,06:02:04,1000,4,,,,1070.69,0
10445060,06:02:20,06:02:20,10287,5,,,,1206.14,0
10445060,06:02:39,06:02:39,1001,6,,,,1367.55,0
10445060,06:03:19,06:03:19,1002,7,,,,1721.67,0
10445060,06:03:31,06:03:31,1003,8,,,,1813.47,0
10445060,06:03:50,06:03:50,4797,9,,,,1966.56,0
10445060,06:05:31,06:05:31,10609,10,,,,3033.4,0
10445060,06:06:08,06:06:08,10700,11,,,,3340.89,0
10445060,06:07:42,06:07:42,10611,12,,,,4343.73,0
10445060,06:09:00,06:09:00,8613,13,,,,4979.93,
10445060,06:09:36,06:09:36,8614,14,,,,5350.49,0
10445060,06:10:15,06:10:15,8615,15,,,,5738.49,0
10445060,06:10:43,06:10:43,10397,16,,,,6006.19,0
10445060,06:16:00,06:16:00,9546,17,,1,,9836.33,
10445080,06:00:00,06:00:00,9528,1,,,1,0,
10445080,06:00:36,06:00:36,998,2,,,,318.33,0
10445080,06:01:34,06:01:34,999,3,,,,806.28,0
10445080,06:02:04,06:02:04,1000,4,,,,1070.69,0
10445080,06:02:20,06:02:20,10287,5,,,,1206.14,0
10445080,06:02:39,06:02:39,1001,6,,,,1367.55,0
10445080,06:03:19,06:03:19,1002,7,,,,1721.67,0
10445080,06:03:31,06:03:31,1003,8,,,,1813.47,0
10445080,06:03:50,06:03:50,4797,9,,,,1966.56,0
10445080,06:05:31,06:05:31,10609,10,,,,3033.4,0
10445080,06:06:08,06:06:08,10700,11,,,,3340.89,0
10445080,06:07:42,06:07:42,10611,12,,,,4343.73,0
10445080,06:09:00,06:09:00,8613,13,,,,4979.93,
10445080,06:09:36,06:09:36,8614,14,,,,5350.49,0
10445080,06:10:15,06:10:15,8615,15,,,,5738.49,0
10445080,06:10:43,06:10:43,10397,16,,,,6006.19,0
10445080,06:16:00,06:16:00,9546,17,,1,,9836.33,
10453010,14:58:00,14:58:00,9528,1,,,1,0,
10453010,14:58:36,14:58:36,998,2,,,,318.33,0
10453010,14:59:34,14:59:34,999,3,,,,806.28,0
10453010,15:00:04,15:00:04,1000,4,,,,1070.69,0
10453010,15:00:20,15:00:20,10287,5,,,,1206.14,0
10453010,15:00:39,15:00:39,1001,6,,,,1367.55,0
10453010,15:01:19,15:01:19,1002,7,,,,1721.67,0
10453010,15:01:31,15:01:31,1003,8,,,,1813.47,0
10453010,15:01:50,15:01:50,4797,9,,,,1966.56,0
10453010,15:03:31,15:03:31,10609,10,,,,3033.4,0
10453010,15:04:08,15:04:08,10700,11,,,,3340.89,0
10453010,15:05:42,15:05:42,10611,12,,,,4343.73,0
10453010,15:07:00,15:07:00,8613,13,,,,4979.93,
10453010,15:07:47,15:07:47,8614,14,,,,5350.49,0
10453010,15:08:36,15:08:36,8615,15,,,,5738.49,0
10453010,15:09:13,15:09:13,10397,16,,,,6006.19,0
10453010,15:16:00,15:16:00,9546,17,,1,,9836.33,
10528090,11:30:00,11:30:00,9528,1,,,1,0,
10528090,11:30:40,11:30:40,998,2,,,,318.33,0
10528090,11:31:44,11:31:44,999,3,,,,806.28,0
10528090,11:32:17,11:32:17,1000,4,,,,1070.69,0
10528090,11:32:36,11:32:36,10287,5,,,,1206.14,0
10528090,11:32:57,11:32:57,1001,6,,,,1367.55,0
10528090,11:33:41,11:33:41,1002,7,,,,1721.67,0
10528090,11:33:54,11:33:54,1003,8,,,,1813.47,0
10528090,11:34:16,11:34:16,4797,9,,,,1966.56,0
10528090,11:36:08,11:36:08,10609,10,,,,3033.4,0
10528090,11:36:49,11:36:49,10700,11,,,,3340.89,0
10528090,11:38:33,11:38:33,10611,12,,,,4343.73,0
10528090,11:40:00,11:40:00,8613,13,,,,4979.93,
10528090,11:40:36,11:40:36,8614,14,,,,5350.49,0
10528090,11:41:15,11:41:15,8615,15,,,,5738.49,0
10528090,11:41:43,11:41:43,10397,16,,,,6006.19,0
10528090,11:47:00,11:47:00,9546,17,,1,,9836.33,
10528100,11:30:00,11:30:00,9528,1,,,1,0,
10528100,11:30:40,11:30:40,998,2,,,,318.33,0
10528100,11:31:44,11:31:44,999,3,,,,806.28,0
10528100,11:32:17,11:32:17,1000,4,,,,1070.69,0
10528100,11:32:36,11:32:36,10287,5,,,,1206.14,0
10528100,11:32:57,11:32:57,1001,6,,,,1367.55,0
10528100,11:33:41,11:33:41,1002,7,,,,1721.67,0
10528100,11:33:54,11:33:54,1003,8,,,,1813.47,0
10528100,11:34:16,11:34:16,4797,9,,,,1966.56,0
10528100,11:36:08,11:36:08,10609,10,,,,3033.4,0
10528100,11:36:49,11:36:49,10700,11,,,,3340.89,0
10528100,11:38:33,11:38:33,10611,12,,,,4343.73,0
10528100,11:40:00,11:40:00,8613,13,,,,4979.93,
10528100,11:40:36,11:40:36,8614,14,,,,5350.49,0
10528100,11:41:15,11:41:15,8615,15,,,,5738.49,0
10528100,11:41:43,11:41:43,10397,16,,,,6006.19,0
10528100,11:47:00,11:47:00,9546,17,,1,,9836.33,
10528110,11:30:00,11:30:00,9528,1,,,1,0,
10528110,11:30:40,11:30:40,998,2,,,,318.33,0
10528110,11:31:44,11:31:44,999,3,,,,806.28,0
10528110,11:32:17,11:32:17,1000,4,,,,1070.69,0
10528110,11:32:36,11:32:36,10287,5,,,,1206.14,0
10528110,11:32:57,11:32:57,1001,6,,,,1367.55,0
10528110,11:33:41,11:33:41,1002,7,,,,1721.67,0
10528110,11:33:54,11:33:54,1003,8,,,,1813.47,0
10528110,11:34:16,11:34:16,4797,9,,,,1966.56,0
10528110,11:36:08,11:36:08,10609,10,,,,3033.4,0
10528110,11:36:49,11:36:49,10700,11,,,,3340.89,0
10528110,11:38:33,11:38:33,10611,12,,,,4343.73,0
10528110,11:40:00,11:40:00,8613,13,,,,4979.93,
10528110,11:40:36,11:40:36,8614,14,,,,5350.49,0
10528110,11:41:15,11:41:15,8615,15,,,,5738.49,0
10528110,11:41:43,11:41:43,10397,16,,,,6006.19,0
10528110,11:47:00,11:47:00,9546,17,,1,,9836.33,
10528120,11:30:00,11:30:00,9528,1,,,1,0,
10528120,11:30:40,11:30:40,998,2,,,,318.33,0
10528120,11:31:44,11:31:44,999,3,,,,806.28,0
10528120,11:32:17,11:32:17,1000,4,,,,1070.69,0
10528120,11:32:36,11:32:36,10287,5,,,,1206.14,0
10528120,11:32:57,11:32:57,1001,6,,,,1367.55,0
10528120,11:33:41,11:33:41,1002,7,,,,1721.67,0
10528120,11:33:54,11:33:54,1003,8,,,,1813.47,0
10528120,11:34:16,11:34:16,4797,9,,,,1966.56,0
10528120,11:36:08,11:36:08,10609,10,,,,3033.4,0
10528120,11:36:49,11:36:49,10700,11,,,,3340.89,0
10528120,11:38:33,11:38:33,10611,12,,,,4343.73,0
10528120,11:40:00,11:40:00,8613,13,,,,4979.93,
10528120,11:40:36,11:40:36,8614,14,,,,5350.49,0
10528120,11:41:15,11:41:15,8615,15,,,,5738.49,0
10528120,11:41:43,11:41:43,10397,16,,,,6006.19,0
10528120,11:47:00,11:47:00,9546,17,,1,,9836.33,
10528130,11:30:00,11:30:00,9528,1,,,1,0,
10528130,11:30:40,11:30:40,998,2,,,,318.33,0
10528130,11:31:44,11:31:44,999,3,,,,806.28,0
10528130,11:32:17,11:32:17,1000,4,,,,1070.69,0
10528130,11:32:36,11:32:36,10287,5,,,,1206.14,0
10528130,11:32:57,11:32:57,1001,6,,,,1367.55,0
10528130,11:33:41,11:33:41,1002,7,,,,1721.67,0
10528130,11:33:54,11:33:54,1003,8,,,,1813.47,0
10528130,11:34:16,11:34:16,4797,9,,,,1966.56,0
10528130,11:36:08,11:36:08,10609,10,,,,3033.4,0
10528130,11:36:49,11:36:49,10700,11,,,,3340.89,0
10528130,11:38:33,11:38:33,10611,12,,,,4343.73,0
10528130,11:40:00,11:40:00,8613,13,,,,4979.93,
10528130,11:40:36,11:40:36,8614,14,,,,5350.49,0
10528130,11:41:15,11:41:15,8615,15,,,,5738.49,0
10528130,11:41:43,11:41:43,10397,16,,,,6006.19,0
10528130,11:47:00,11:47:00,9546,17,,1,,9836.33,
10753070,09:11:00,09:11:00,9528,1,,,1,0,
10753070,09:11:32,09:11:32,998,2,,,,318.33,0
10753070,09:12:23,09:12:23,999,3,,,,806.28,0
10753070,09:12:50,09:12:50,1000,4,,,,1070.69,0
10753070,09:13:04,09:13:04,10287,5,,,,1206.14,0
10753070,09:13:21,09:13:21,1001,6,,,,1367.55,0
10753070,09:13:56,09:13:56,1002,7,,,,1721.67,0
10753070,09:14:07,09:14:07,1003,8,,,,1813.47,0
10753070,09:14:24,09:14:24,4797,9,,,,1966.56,0
10753070,09:15:54,09:15:54,10609,10,,,,3033.4,0
10753070,09:16:27,09:16:27,10700,11,,,,3340.89,0
10753070,09:17:50,09:17:50,10611,12,,,,4343.73,0
10753070,09:19:00,09:19:00,8613,13,,,,4979.93,
10753070,09:19:42,09:19:42,8614,14,,,,5350.49,0
10753070,09:20:25,09:20:25,8615,15,,,,5738.49,0
10753070,09:20:58,09:20:58,10397,16,,,,6006.19,0
10753070,09:27:00,09:27:00,9546,17,,1,,9836.33,
11296090,17:01:00,17:01:00,9528,1,,,1,0,
11296090,17:01:40,17:01:40,998,2,,,,318.33,0
11296090,17:02:44,17:02:44,999,3,,,,806.28,0
11296090,17:03:17,17:03:17,1000,4,,,,1070.69,0
11296090,17:03:36,17:03:36,10287,5,,,,1206.14,0
11296090,17:03:57,17:03:57,1001,6,,,,1367.55,0
11296090,17:04:41,17:04:41,1002,7,,,,1721.67,0
11296090,17:04:54,17:04:54,1003,8,,,,1813.47,0
11296090,17:05:16,17:05:16,4797,9,,,,1966.56,0
11296090,17:07:08,17:07:08,10609,10,,,,3033.4,0
11296090,17:07:49,17:07:49,10700,11,,,,3340.89,0
11296090,17:09:33,17:09:33,10611,12,,,,4343.73,0
11296090,17:11:00,17:11:00,8613,13,,,,4979.93,
11296090,17:11:36,17:11:36,8614,14,,,,5350.49,0
11296090,17:12:15,17:12:15,8615,15,,,,5738.49,0
11296090,17:12:43,17:12:43,10397,16,,,,6006.19,0
11296090,17:18:00,17:18:00,9546,17,,1,,9836.33,
11296100,17:01:00,17:01:00,9528,1,,,1,0,
11296100,17:01:40,17:01:40,998,2,,,,318.33,0
11296100,17:02:44,17:02:44,999,3,,,,806.28,0
11296100,17:03:17,17:03:17,1000,4,,,,1070.69,0
11296100,17:03:36,17:03:36,10287,5,,,,1206.14,0
11296100,17:03:57,17:03:57,1001,6,,,,1367.55,0
11296100,17:04:41,17:04:41,1002,7,,,,1721.67,0
11296100,17:04:54,17:04:54,1003,8,,,,1813.47,0
11296100,17:05:16,17:05:16,4797,9,,,,1966.56,0
11296100,17:07:08,17:07:08,10609,10,,,,3033.4,0
11296100,17:07:49,17:07:49,10700,11,,,,3340.89,0
11296100,17:09:33,17:09:33,10611,12,,,,4343.73,0
11296100,17:11:00,17:11:00,8613,13,,,,4979.93,
11296100,17:11:36,17:11:36,8614,14,,,,5350.49,0
11296100,17:12:15,17:12:15,8615,15,,,,5738.49,0
11296100,17:12:43,17:12:43,10397,16,,,,6006.19,0
11296100,17:18:00,17:18:00,9546,17,,1,,9836.33,
11296110,17:01:00,17:01:00,9528,1,,,1,0,
11296110,17:01:40,17:01:40,998,2,,,,318.33,0
11296110,17:02:44,17:02:44,999,3,,,,806.28,0
11296110,17:03:17,17:03:17,1000,4,,,,1070.69,0
11296110,17:03:36,17:03:36,10287,5,,,,1206.14,0
11296110,17:03:57,17:03:57,1001,6,,,,1367.55,0
11296110,17:04:41,17:04:41,1002,7,,,,1721.67,0
11296110,17:04:54,17:04:54,1003,8,,,,1813.47,0
11296110,17:05:16,17:05:16,4797,9,,,,1966.56,0
11296110,17:07:08,17:07:08,10609,10,,,,3033.4,0
11296110,17:07:49,17:07:49,10700,11,,,,3340.89,0
11296110,17:09:33,17:09:33,10611,12,,,,4343.73,0
11296110,17:11:00,17:11:00,8613,13,,,,4979.93,
11296110,17:11:36,17:11:36,8614,14,,,,5350.49,0
11296110,17:12:15,17:12:15,8615,15,,,,5738.49,0
11296110,17:12:43,17:12:43,10397,16,,,,6006.19,0
11296110,17:18:00,17:18:00,9546,17,,1,,9836.33,
11296120,17:01:00,17:01:00,9528,1,,,1,0,
11296120,17:01:40,17:01:40,998,2,,,,318.33,0
11296120,17:02:44,17:02:44,999,3,,,,806.28,0
11296120,17:03:17,17:03:17,1000,4,,,,1070.69,0
11296120,17:03:36,17:03:36,10287,5,,,,1206.14,0
11296120,17:03:57,17:03:57,1001,6,,,,1367.55,0
11296120,17:04:41,17:04:41,1002,7,,,,1721.67,0
11296120,17:04:54,17:04:54,1003,8,,,,1813.47,0
11296120,17:05:16,17:05:16,4797,9,,,,1966.56,0
11296120,17:07:08,17:07:08,10609,10,,,,3033.4,0
11296120,17:07:49,17:07:49,10700,11,,,,3340.89,0
11296120,17:09:33,17:09:33,10611,12,,,,4343.73,0
11296120,17:11:00,17:11:00,8613,13,,,,4979.93,
11296120,17:11:36,17:11:36,8614,14,,,,5350.49,0
11296120,17:12:15,17:12:15,8615,15,,,,5738.49,0
11296120,17:12:43,17:12:43,10397,16,,,,6006.19,0
11296120,17:18:00,17:18:00,9546,17,,1,,9836.33,
11296130,17:01:00,17:01:00,9528,1,,,1,0,
11296130,17:01:40,17:01:40,998,2,,,,318.33,0
11296130,17:02:44,17:02:44,999,3,,,,806.28,0
11296130,17:03:17,17:03:17,1000,4,,,,1070.69,0
11296130,17:03:36,17:03:36,10287,5,,,,1206.14,0
11296130,17:03:57,17:03:57,1001,6,,,,1367.55,0
11296130,17:04:41,17:04:41,1002,7,,,,1721.67,0
11296130,17:04:54,17:04:54,1003,8,,,,1813.47,0
11296130,17:05:16,17:05:16,4797,9,,,,1966.56,0
11296130,17:07:08,17:07:08,10609,10,,,,3033.4,0
11296130,17:07:49,17:07:49,10700,11,,,,3340.89,0
11296130,17:09:33,17:09:33,10611,12,,,,4343.73,0
11296130,17:11:00,17:11:00,8613,13,,,,4979.93,
11296130,17:11:36,17:11:36,8614,14,,,,5350.49,0
11296130,17:12:15,17:12:15,8615,15,,,,5738.49,0
11296130,17:12:43,17:12:43,10397,16,,,,6006.19,0
11296130,17:18:00,17:18:00,9546,17,,1,,9836.33,
11309070,08:11:00,08:11:00,9528,1,,,1,0,
11309070,08:11:32,08:11:32,998,2,,,,318.33,0
11309070,08:12:23,08:12:23,999,3,,,,806.28,0
11309070,08:12:50,08:12:50,1000,4,,,,1070.69,0
11309070,08:13:04,08:13:04,10287,5,,,,1206.14,0
11309070,08:13:21,08:13:21,1001,6,,,,1367.55,0
11309070,08:13:56,08:13:56,1002,7,,,,1721.67,0
11309070,08:14:07,08:14:07,1003,8,,,,1813.47,0
11309070,08:14:24,08:14:24,4797,9,,,,1966.56,0
11309070,08:15:54,08:15:54,10609,10,,,,3033.4,0
11309070,08:16:27,08:16:27,10700,11,,,,3340.89,0
11309070,08:17:50,08:17:50,10611,12,,,,4343.73,0
11309070,08:19:00,08:19:00,8613,13,,,,4979.93,
11309070,08:19:42,08:19:42,8614,14,,,,5350.49,0
11309070,08:20:25,08:20:25,8615,15,,,,5738.49,0
11309070,08:20:58,08:20:58,10397,16,,,,6006.19,0
11309070,08:27:00,08:27:00,9546,17,,1,,9836.33,
11348090,08:30:00,08:30:00,9528,1,,,1,0,
11348090,08:30:36,08:30:36,998,2,,,,318.33,0
11348090,08:31:34,08:31:34,999,3,,,,806.28,0
11348090,08:32:04,08:32:04,1000,4,,,,1070.69,0
11348090,08:32:20,08:32:20,10287,5,,,,1206.14,0
11348090,08:32:39,08:32:39,1001,6,,,,1367.55,0
11348090,08:33:19,08:33:19,1002,7,,,,1721.67,0
11348090,08:33:31,08:33:31,1003,8,,,,1813.47,0
11348090,08:33:50,08:33:50,4797,9,,,,1966.56,0
11348090,08:35:31,08:35:31,10609,10,,,,3033.4,0
11348090,08:36:08,08:36:08,10700,11,,,,3340.89,0
11348090,08:37:42,08:37:42,10611,12,,,,4343.73,0
11348090,08:39:00,08:39:00,8613,13,,,,4979.93,
11348090,08:39:36,08:39:36,8614,14,,,,5350.49,0
11348090,08:40:15,08:40:15,8615,15,,,,5738.49,0
11348090,08:40:43,08:40:43,10397,16,,,,6006.19,0
11348090,08:46:00,08:46:00,9546,17,,1,,9836.33,
11348100,08:30:00,08:30:00,9528,1,,,1,0,
11348100,08:30:36,08:30:36,998,2,,,,318.33,0
11348100,08:31:34,08:31:34,999,3,,,,806.28,0
11348100,08:32:04,08:32:04,1000,4,,,,1070.69,0
11348100,08:32:20,08:32:20,10287,5,,,,1206.14,0
11348100,08:32:39,08:32:39,1001,6,,,,1367.55,0
11348100,08:33:19,08:33:19,1002,7,,,,1721.67,0
11348100,08:33:31,08:33:31,1003,8,,,,1813.47,0
11348100,08:33:50,08:33:50,4797,9,,,,1966.56,0
11348100,08:35:31,08:35:31,10609,10,,,,3033.4,0
11348100,08:36:08,08:36:08,10700,11,,,,3340.89,0
11348100,08:37:42,08:37:42,10611,12,,,,4343.73,0
11348100,08:39:00,08:39:00,8613,13,,,,4979.93,
11348100,08:39:36,08:39:36,8614,14,,,,5350.49,0
11348100,08:40:15,08:40:15,8615,15,,,,5738.49,0
11348100,08:40:43,08:40:43,10397,16,,,,6006.19,0
11348100,08:46:00,08:46:00,9546,17,,1,,9836.33,
11348110,08:30:00,08:30:00,9528,1,,,1,0,
11348110,08:30:36,08:30:36,998,2,,,,318.33,0
11348110,08:31:34,08:31:34,999,3,,,,806.28,0
11348110,08:32:04,08:32:04,1000,4,,,,1070.69,0
11348110,08:32:20,08:32:20,10287,5,,,,1206.14,0
11348110,08:32:39,08:32:39,1001,6,,,,1367.55,0
11348110,08:33:19,08:33:19,1002,7,,,,1721.67,0
11348110,08:33:31,08:33:31,1003,8,,,,1813.47,0
11348110,08:33:50,08:33:50,4797,9,,,,1966.56,0
11348110,08:35:31,08:35:31,10609,10,,,,3033.4,0
11348110,08:36:08,08:36:08,10700,11,,,,3340.89,0
11348110,08:37:42,08:37:42,10611,12,,,,4343.73,0
11348110,08:39:00,08:39:00,8613,13,,,,4979.93,
11348110,08:39:36,08:39:36,8614,14,,,,5350.49,0
11348110,08:40:15,08:40:15,8615,15,,,,5738.49,0
11348110,08:40:43,08:40:43,10397,16,,,,6006.19,0
11348110,08:46:00,08:46:00,9546,17,,1,,9836.33,
11348120,08:30:00,08:30:00,9528,1,,,1,0,
11348120,08:30:36,08:30:36,998,2,,,,318.33,0
11348120,08:31:34,08:31:34,999,3,,,,806.28,0
11348120,08:32:04,08:32:04,1000,4,,,,1070.69,0
11348120,08:32:20,08:32:20,10287,5,,,,1206.14,0
11348120,08:32:39,08:32:39,1001,6,,,,1367.55,0
11348120,08:33:19,08:33:19,1002,7,,,,1721.67,0
11348120,08:33:31,08:33:31,1003,8,,,,1813.47,0
11348120,08:33:50,08:33:50,4797,9,,,,1966.56,0
11348120,08:35:31,08:35:31,10609,10,,,,3033.4,0
11348120,08:36:08,08:36:08,10700,11,,,,3340.89,0
11348120,08:37:42,08:37:42,10611,12,,,,4343.73,0
11348120,08:39:00,08:39:00,8613,13,,,,4979.93,
11348120,08:39:36,08:39:36,8614,14,,,,5350.49,0
11348120,08:40:15,08:40:15,8615,15,,,,5738.49,0
11348120,08:40:43,08:40:43,10397,16,,,,6006.19,0
11348120,08:46:00,08:46:00,9546,17,,1,,9836.33,
11348130,08:30:00,08:30:00,9528,1,,,1,0,
11348130,08:30:36,08:30:36,998,2,,,,318.33,0
11348130,08:31:34,08:31:34,999,3,,,,806.28,0
11348130,08:32:04,08:32:04,1000,4,,,,1070.69,0
11348130,08:32:20,08:32:20,10287,5,,,,1206.14,0
11348130,08:32:39,08:32:39,1001,6,,,,1367.55,0
11348130,08:33:19,08:33:19,1002,7,,,,1721.67,0
11348130,08:33:31,08:33:31,1003,8,,,,1813.47,0
11348130,08:33:50,08:33:50,4797,9,,,,1966.56,0
11348130,08:35:31,08:35:31,10609,10,,,,3033.4,0
11348130,08:36:08,08:36:08,10700,11,,,,3340.89,0
11348130,08:37:42,08:37:42,10611,12,,,,4343.73,0
11348130,08:39:00,08:39:00,8613,13,,,,4979.93,
11348130,08:39:36,08:39:36,8614,14,,,,5350.49,0
11348130,08:40:15,08:40:15,8615,15,,,,5738.49,0
11348130,08:40:43,08:40:43,10397,16,,,,6006.19,0
11348130,08:46:00,08:46:00,9546,17,,1,,9836.33,
11502090,10:30:00,10:30:00,9528,1,,,1,0,
11502090,10:30:40,10:30:40,998,2,,,,318.33,0
11502090,10:31:44,10:31:44,999,3,,,,806.28,0
11502090,10:32:17,10:32:17,1000,4,,,,1070.69,0
11502090,10:32:36,10:32:36,10287,5,,,,1206.14,0
11502090,10:32:57,10:32:57,1001,6,,,,1367.55,0
11502090,10:33:41,10:33:41,1002,7,,,,1721.67,0
11502090,10:33:54,10:33:54,1003,8,,,,1813.47,0
11502090,10:34:16,10:34:16,4797,9,,,,1966.56,0
11502090,10:36:08,10:36:08,10609,10,,,,3033.4,0
11502090,10:36:49,10:36:49,10700,11,,,,3340.89,0
11502090,10:38:33,10:38:33,10611,12,,,,4343.73,0
11502090,10:40:00,10:40:00,8613,13,,,,4979.93,
11502090,10:40:36,10:40:36,8614,14,,,,5350.49,0
11502090,10:41:15,10:41:15,8615,15,,,,5738.49,0
11502090,10:41:43,10:41:43,10397,16,,,,6006.19,0
11502090,10:47:00,10:47:00,9546,17,,1,,9836.33,
11502100,10:30:00,10:30:00,9528,1,,,1,0,
11502100,10:30:40,10:30:40,998,2,,,,318.33,0
11502100,10:31:44,10:31:44,999,3,,,,806.28,0
11502100,10:32:17,10:32:17,1000,4,,,,1070.69,0
11502100,10:32:36,10:32:36,10287,5,,,,1206.14,0
11502100,10:32:57,10:32:57,1001,6,,,,1367.55,0
11502100,10:33:41,10:33:41,1002,7,,,,1721.67,0
11502100,10:33:54,10:33:54,1003,8,,,,1813.47,0
11502100,10:34:16,10:34:16,4797,9,,,,1966.56,0
11502100,10:36:08,10:36:08,10609,10,,,,3033.4,0
11502100,10:36:49,10:36:49,10700,11,,,,3340.89,0
11502100,10:38:33,10:38:33,10611,12,,,,4343.73,0
11502100,10:40:00,10:40:00,8613,13,,,,4979.93,
11502100,10:40:36,10:40:36,8614,14,,,,5350.49,0
11502100,10:41:15,10:41:15,8615,15,,,,5738.49,0
11502100,10:41:43,10:41:43,10397,16,,,,6006.19,0
11502100,10:47:00,10:47:00,9546,17,,1,,9836.33,
11502110,10:30:00,10:30:00,9528,1,,,1,0,
11502110,10:30:40,10:30:40,998,2,,,,318.33,0
11502110,10:31:44,10:31:44,999,3,,,,806.28,0
11502110,10:32:17,10:32:17,1000,4,,,,1070.69,0
11502110,10:32:36,10:32:36,10287,5,,,,1206.14,0
11502110,10:32:57,10:32:57,1001,6,,,,1367.55,0
11502110,10:33:41,10:33:41,1002,7,,,,1721.67,0
11502110,10:33:54,10:33:54,1003,8,,,,1813.47,0
11502110,10:34:16,10:34:16,4797,9,,,,1966.56,0
11502110,10:36:08,10:36:08,10609,10,,,,3033.4,0
11502110,10:36:49,10:36:49,10700,11,,,,3340.89,0
11502110,10:38:33,10:38:33,10611,12,,,,4343.73,0
11502110,10:40:00,10:40:00,8613,13,,,,4979.93,
11502110,10:40:36,10:40:36,8614,14,,,,5350.49,0
11502110,10:41:15,10:41:15,8615,15,,,,5738.49,0
11502110,10:41:43,10:41:43,10397,16,,,,6006.19,0
11502110,10:47:00,10:47:00,9546,17,,1,,9836.33,
11502120,10:30:00,10:30:00,9528,1,,,1,0,
11502120,10:30:40,10:30:40,998,2,,,,318.33,0
11502120,10:31:44,10:31:44,999,3,,,,806.28,0
11502120,10:32:17,10:32:17,1000,4,,,,1070.69,0
11502120,10:32:36,10:32:36,10287,5,,,,1206.14,0
11502120,10:32:57,10:32:57,1001,6,,,,1367.55,0
11502120,10:33:41,10:33:41,1002,7,,,,1721.67,0
11502120,10:33:54,10:33:54,1003,8,,,,1813.47,0
11502120,10:34:16,10:34:16,4797,9,,,,1966.56,0
11502120,10:36:08,10:36:08,10609,10,,,,3033.4,0
11502120,10:36:49,10:36:49,10700,11,,,,3340.89,0
11502120,10:38:33,10:38:33,10611,12,,,,4343.73,0
11502120,10:40:00,10:40:00,8613,13,,,,4979.93,
11502120,10:40:36,10:40:36,8614,14,,,,5350.49,0
11502120,10:41:15,10:41:15,8615,15,,,,5738.49,0
11502120,10:41:43,10:41:43,10397,16,,,,6006.19,0
11502120,10:47:00,10:47:00,9546,17,,1,,9836.33,
11502130,10:30:00,10:30:00,9528,1,,,1,0,
11502130,10:30:40,10:30:40,998,2,,,,318.33,0
11502130,10:31:44,10:31:44,999,3,,,,806.28,0
11502130,10:32:17,10:32:17,1000,4,,,,1070.69,0
11502130,10:32:36,10:32:36,10287,5,,,,1206.14,0
11502130,10:32:57,10:32:57,1001,6,,,,1367.55,0
11502130,10:33:41,10:33:41,1002,7,,,,1721.67,0
11502130,10:33:54,10:33:54,1003,8,,,,1813.47,0
11502130,10:34:16,10:34:16,4797,9,,,,1966.56,0
11502130,10:36:08,10:36:08,10609,10,,,,3033.4,0
11502130,10:36:49,10:36:49,10700,11,,,,3340.89,0
11502130,10:38:33,10:38:33,10611,12,,,,4343.73,0
11502130,10:40:00,10:40:00,8613,13,,,,4979.93,
11502130,10:40:36,10:40:36,8614,14,,,,5350.49,0
11502130,10:41:15,10:41:15,8615,15,,,,5738.49,0
11502130,10:41:43,10:41:43,10397,16,,,,6006.19,0
11502130,10:47:00,10:47:00,9546,17,,1,,9836.33,
11933020,07:00:00,07:00:00,9528,1,,,1,0,
11933020,07:00:36,07:00:36,998,2,,,,318.33,0
11933020,07:01:34,07:01:34,999,3,,,,806.28,0
11933020,07:02:04,07:02:04,1000,4,,,,1070.69,0
11933020,07:02:20,07:02:20,10287,5,,,,1206.14,0
11933020,07:02:39,07:02:39,1001,6,,,,1367.55,0
11933020,07:03:19,07:03:19,1002,7,,,,1721.67,0
11933020,07:03:31,07:03:31,1003,8,,,,1813.47,0
11933020,07:03:50,07:03:50,4797,9,,,,1966.56,0
11933020,07:05:31,07:05:31,10609,10,,,,3033.4,0
11933020,07:06:08,07:06:08,10700,11,,,,3340.89,0
11933020,07:07:42,07:07:42,10611,12,,,,4343.73,0
11933020,07:09:00,07:09:00,8613,13,,,,4979.93,
11933020,07:09:36,07:09:36,8614,14,,,,5350.49,0
11933020,07:10:15,07:10:15,8615,15,,,,5738.49,0
11933020,07:10:43,07:10:43,10397,16,,,,6006.19,0
11933020,07:16:00,07:16:00,9546,17,,1,,9836.33,
11933030,07:00:00,07:00:00,9528,1,,,1,0,
11933030,07:00:36,07:00:36,998,2,,,,318.33,0
11933030,07:01:34,07:01:34,999,3,,,,806.28,0
11933030,07:02:04,07:02:04,1000,4,,,,1070.69,0
11933030,07:02:20,07:02:20,10287,5,,,,1206.14,0
11933030,07:02:39,07:02:39,1001,6,,,,1367.55,0
11933030,07:03:19,07:03:19,1002,7,,,,1721.67,0
11933030,07:03:31,07:03:31,1003,8,,,,1813.47,0
11933030,07:03:50,07:03:50,4797,9,,,,1966.56,0
11933030,07:05:31,07:05:31,10609,10,,,,3033.4,0
11933030,07:06:08,07:06:08,10700,11,,,,3340.89,0
11933030,07:07:42,07:07:42,10611,12,,,,4343.73,0
11933030,07:09:00,07:09:00,8613,13,,,,4979.93,
11933030,07:09:36,07:09:36,8614,14,,,,5350.49,0
11933030,07:10:15,07:10:15,8615,15,,,,5738.49,0
11933030,07:10:43,07:10:43,10397,16,,,,6006.19,0
11933030,07:16:00,07:16:00,9546,17,,1,,9836.33,
11933040,07:00:00,07:00:00,9528,1,,,1,0,
11933040,07:00:36,07:00:36,998,2,,,,318.33,0
11933040,07:01:34,07:01:34,999,3,,,,806.28,0
11933040,07:02:04,07:02:04,1000,4,,,,1070.69,0
11933040,07:02:20,07:02:20,10287,5,,,,1206.14,0
11933040,07:02:39,07:02:39,1001,6,,,,1367.55,0
11933040,07:03:19,07:03:19,1002,7,,,,1721.67,0
11933040,07:03:31,07:03:31,1003,8,,,,1813.47,0
11933040,07:03:50,07:03:50,4797,9,,,,1966.56,0
11933040,07:05:31,07:05:31,10609,10,,,,3033.4,0
11933040,07:06:08,07:06:08,10700,11,,,,3340.89,0
11933040,07:07:42,07:07:42,10611,12,,,,4343.73,0
11933040,07:09:00,07:09:00,8613,13,,,,4979.93,
11933040,07:09:36,07:09:36,8614,14,,,,5350.49,0
11933040,07:10:15,07:10:15,8615,15,,,,5738.49,0
11933040,07:10:43,07:10:43,10397,16,,,,6006.19,0
11933040,07:16:00,07:16:00,9546,17,,1,,9836.33,
11933050,07:00:00,07:00:00,9528,1,,,1,0,
11933050,07:00:36,07:00:36,998,2,,,,318.33,0
11933050,07:01:34,07:01:34,999,3,,,,806.28,0
11933050,07:02:04,07:02:04,1000,4,,,,1070.69,0
11933050,07:02:20,07:02:20,10287,5,,,,1206.14,0
11933050,07:02:39,07:02:39,1001,6,,,,1367.55,0
11933050,07:03:19,07:03:19,1002,7,,,,1721.67,0
11933050,07:03:31,07:03:31,1003,8,,,,1813.47,0
11933050,07:03:50,07:03:50,4797,9,,,,1966.56,0
11933050,07:05:31,07:05:31,10609,10,,,,3033.4,0
11933050,07:06:08,07:06:08,10700,11,,,,3340.89,0
11933050,07:07:42,07:07:42,10611,12,,,,4343.73,0
11933050,07:09:00,07:09:00,8613,13,,,,4979.93,
11933050,07:09:36,07:09:36,8614,14,,,,5350.49,0
11933050,07:10:15,07:10:15,8615,15,,,,5738.49,0
11933050,07:10:43,07:10:43,10397,16,,,,6006.19,0
11933050,07:16:00,07:16:00,9546,17,,1,,9836.33,
11933060,07:00:00,07:00:00,9528,1,,,1,0,
11933060,07:00:36,07:00:36,998,2,,,,318.33,0
11933060,07:01:34,07:01:34,999,3,,,,806.28,0
11933060,07:02:04,07:02:04,1000,4,,,,1070.69,0
11933060,07:02:20,07:02:20,10287,5,,,,1206.14,0
11933060,07:02:39,07:02:39,1001,6,,,,1367.55,0
11933060,07:03:19,07:03:19,1002,7,,,,1721.67,0
11933060,07:03:31,07:03:31,1003,8,,,,1813.47,0
11933060,07:03:50,07:03:50,4797,9,,,,1966.56,0
11933060,07:05:31,07:05:31,10609,10,,,,3033.4,0
11933060,07:06:08,07:06:08,10700,11,,,,3340.89,0
11933060,07:07:42,07:07:42,10611,12,,,,4343.73,0
11933060,07:09:00,07:09:00,8613,13,,,,4979.93,
11933060,07:09:36,07:09:36,8614,14,,,,5350.49,0
11933060,07:10:15,07:10:15,8615,15,,,,5738.49,0
11933060,07:10:43,07:10:43,10397,16,,,,6006.19,0
11933060,07:16:00,07:16:00,9546,17,,1,,9836.33,
11933080,07:00:00,07:00:00,9528,1,,,1,0,
11933080,07:00:36,07:00:36,998,2,,,,318.33,0
11933080,07:01:34,07:01:34,999,3,,,,806.28,0
11933080,07:02:04,07:02:04,1000,4,,,,1070.69,0
11933080,07:02:20,07:02:20,10287,5,,,,1206.14,0
11933080,07:02:39,07:02:39,1001,6,,,,1367.55,0
11933080,07:03:19,07:03:19,1002,7,,,,1721.67,0
11933080,07:03:31,07:03:31,1003,8,,,,1813.47,0
11933080,07:03:50,07:03:50,4797,9,,,,1966.56,0
11933080,07:05:31,07:05:31,10609,10,,,,3033.4,0
11933080,07:06:08,07:06:08,10700,11,,,,3340.89,0
11933080,07:07:42,07:07:42,10611,12,,,,4343.73,0
11933080,07:09:00,07:09:00,8613,13,,,,4979.93,
11933080,07:09:36,07:09:36,8614,14,,,,5350.49,0
11933080,07:10:15,07:10:15,8615,15,,,,5738.49,0
11933080,07:10:43,07:10:43,10397,16,,,,6006.19,0
11933080,07:16:00,07:16:00,9546,17,,1,,9836.33,
11948090,18:00:00,18:00:00,9528,1,,,1,0,
11948090,18:00:40,18:00:40,998,2,,,,318.33,0
11948090,18:01:44,18:01:44,999,3,,,,806.28,0
11948090,18:02:17,18:02:17,1000,4,,,,1070.69,0
11948090,18:02:36,18:02:36,10287,5,,,,1206.14,0
11948090,18:02:57,18:02:57,1001,6,,,,1367.55,0
11948090,18:03:41,18:03:41,1002,7,,,,1721.67,0
11948090,18:03:54,18:03:54,1003,8,,,,1813.47,0
11948090,18:04:16,18:04:16,4797,9,,,,1966.56,0
11948090,18:06:08,18:06:08,10609,10,,,,3033.4,0
11948090,18:06:49,18:06:49,10700,11,,,,3340.89,0
11948090,18:08:33,18:08:33,10611,12,,,,4343.73,0
11948090,18:10:00,18:10:00,8613,13,,,,4979.93,
11948090,18:10:36,18:10:36,8614,14,,,,5350.49,0
11948090,18:11:15,18:11:15,8615,15,,,,5738.49,0
11948090,18:11:43,18:11:43,10397,16,,,,6006.19,0
11948090,18:17:00,18:17:00,9546,17,,1,,9836.33,
11948100,18:00:00,18:00:00,9528,1,,,1,0,
11948100,18:00:40,18:00:40,998,2,,,,318.33,0
11948100,18:01:44,18:01:44,999,3,,,,806.28,0
11948100,18:02:17,18:02:17,1000,4,,,,1070.69,0
11948100,18:02:36,18:02:36,10287,5,,,,1206.14,0
11948100,18:02:57,18:02:57,1001,6,,,,1367.55,0
11948100,18:03:41,18:03:41,1002,7,,,,1721.67,0
11948100,18:03:54,18:03:54,1003,8,,,,1813.47,0
11948100,18:04:16,18:04:16,4797,9,,,,1966.56,0
11948100,18:06:08,18:06:08,10609,10,,,,3033.4,0
11948100,18:06:49,18:06:49,10700,11,,,,3340.89,0
11948100,18:08:33,18:08:33,10611,12,,,,4343.73,0
11948100,18:10:00,18:10:00,8613,13,,,,4979.93,
11948100,18:10:36,18:10:36,8614,14,,,,5350.49,0
11948100,18:11:15,18:11:15,8615,15,,,,5738.49,0
11948100,18:11:43,18:11:43,10397,16,,,,6006.19,0
11948100,18:17:00,18:17:00,9546,17,,1,,9836.33,
11948110,18:00:00,18:00:00,9528,1,,,1,0,
11948110,18:00:40,18:00:40,998,2,,,,318.33,0
11948110,18:01:44,18:01:44,999,3,,,,806.28,0
11948110,18:02:17,18:02:17,1000,4,,,,1070.69,0
11948110,18:02:36,18:02:36,10287,5,,,,1206.14,0
11948110,18:02:57,18:02:57,1001,6,,,,1367.55,0
11948110,18:03:41,18:03:41,1002,7,,,,1721.67,0
11948110,18:03:54,18:03:54,1003,8,,,,1813.47,0
11948110,18:04:16,18:04:16,4797,9,,,,1966.56,0
11948110,18:06:08,18:06:08,10609,10,,,,3033.4,0
11948110,18:06:49,18:06:49,10700,11,,,,3340.89,0
11948110,18:08:33,18:08:33,10611,12,,,,4343.73,0
11948110,18:10:00,18:10:00,8613,13,,,,4979.93,
11948110,18:10:36,18:10:36,8614,14,,,,5350.49,0
11948110,18:11:15,18:11:15,8615,15,,,,5738.49,0
11948110,18:11:43,18:11:43,10397,16,,,,6006.19,0
11948110,18:17:00,18:17:00,9546,17,,1,,9836.33,
11948120,18:00:00,18:00:00,9528,1,,,1,0,
11948120,18:00:40,18:00:40,998,2,,,,318.33,0
11948120,18:01:44,18:01:44,999,3,,,,806.28,0
11948120,18:02:17,18:02:17,1000,4,,,,1070.69,0
11948120,18:02:36,18:02:36,10287,5,,,,1206.14,0
11948120,18:02:57,18:02:57,1001,6,,,,1367.55,0
11948120,18:03:41,18:03:41,1002,7,,,,1721.67,0
11948120,18:03:54,18:03:54,1003,8,,,,1813.47,0
11948120,18:04:16,18:04:16,4797,9,,,,1966.56,0
11948120,18:06:08,18:06:08,10609,10,,,,3033.4,0
11948120,18:06:49,18:06:49,10700,11,,,,3340.89,0
11948120,18:08:33,18:08:33,10611,12,,,,4343.73,0
11948120,18:10:00,18:10:00,8613,13,,,,4979.93,
11948120,18:10:36,18:10:36,8614,14,,,,5350.49,0
11948120,18:11:15,18:11:15,8615,15,,,,5738.49,0
11948120,18:11:43,18:11:43,10397,16,,,,6006.19,0
11948120,18:17:00,18:17:00,9546,17,,1,,9836.33,
11948130,18:00:00,18:00:00,9528,1,,,1,0,
11948130,18:00:40,18:00:40,998,2,,,,318.33,0
11948130,18:01:44,18:01:44,999,3,,,,806.28,0
11948130,18:02:17,18:02:17,1000,4,,,,1070.69,0
11948130,18:02:36,18:02:36,10287,5,,,,1206.14,0
11948130,18:02:57,18:02:57,1001,6,,,,1367.55,0
11948130,18:03:41,18:03:41,1002,7,,,,1721.67,0
11948130,18:03:54,18:03:54,1003,8,,,,1813.47,0
11948130,18:04:16,18:04:16,4797,9,,,,1966.56,0
11948130,18:06:08,18:06:08,10609,10,,,,3033.4,0
11948130,18:06:49,18:06:49,10700,11,,,,3340.89,0
11948130,18:08:33,18:08:33,10611,12,,,,4343.73,0
11948130,18:10:00,18:10:00,8613,13,,,,4979.93,
11948130,18:10:36,18:10:36,8614,14,,,,5350.49,0
11948130,18:11:15,18:11:15,8615,15,,,,5738.49,0
11948130,18:11:43,18:11:43,10397,16,,,,6006.19,0
11948130,18:17:00,18:17:00,9546,17,,1,,9836.33,
12493020,14:30:00,14:30:00,9528,1,,,1,0,
12493020,14:30:40,14:30:40,998,2,,,,318.33,0
12493020,14:31:44,14:31:44,999,3,,,,806.28,0
12493020,14:32:17,14:32:17,1000,4,,,,1070.69,0
12493020,14:32:36,14:32:36,10287,5,,,,1206.14,0
12493020,14:32:57,14:32:57,1001,6,,,,1367.55,0
12493020,14:33:41,14:33:41,1002,7,,,,1721.67,0
12493020,14:33:54,14:33:54,1003,8,,,,1813.47,0
12493020,14:34:16,14:34:16,4797,9,,,,1966.56,0
12493020,14:36:08,14:36:08,10609,10,,,,3033.4,0
12493020,14:36:49,14:36:49,10700,11,,,,3340.89,0
12493020,14:38:33,14:38:33,10611,12,,,,4343.73,0
12493020,14:40:00,14:40:00,8613,13,,,,4979.93,
12493020,14:40:36,14:40:36,8614,14,,,,5350.49,0
12493020,14:41:15,14:41:15,8615,15,,,,5738.49,0
12493020,14:41:43,14:41:43,10397,16,,,,6006.19,0
12493020,14:47:00,14:47:00,9546,17,,1,,9836.33,
12493030,14:30:00,14:30:00,9528,1,,,1,0,
12493030,14:30:40,14:30:40,998,2,,,,318.33,0
12493030,14:31:44,14:31:44,999,3,,,,806.28,0
12493030,14:32:17,14:32:17,1000,4,,,,1070.69,0
12493030,14:32:36,14:32:36,10287,5,,,,1206.14,0
12493030,14:32:57,14:32:57,1001,6,,,,1367.55,0
12493030,14:33:41,14:33:41,1002,7,,,,1721.67,0
12493030,14:33:54,14:33:54,1003,8,,,,1813.47,0
12493030,14:34:16,14:34:16,4797,9,,,,1966.56,0
12493030,14:36:08,14:36:08,10609,10,,,,3033.4,0
12493030,14:36:49,14:36:49,10700,11,,,,3340.89,0
12493030,14:38:33,14:38:33,10611,12,,,,4343.73,0
12493030,14:40:00,14:40:00,8613,13,,,,4979.93,
12493030,14:40:36,14:40:36,8614,14,,,,5350.49,0
12493030,14:41:15,14:41:15,8615,15,,,,5738.49,0
12493030,14:41:43,14:41:43,10397,16,,,,6006.19,0
12493030,14:47:00,14:47:00,9546,17,,1,,9836.33,
12493040,14:30:00,14:30:00,9528,1,,,1,0,
12493040,14:30:40,14:30:40,998,2,,,,318.33,0
12493040,14:31:44,14:31:44,999,3,,,,806.28,0
12493040,14:32:17,14:32:17,1000,4,,,,1070.69,0
12493040,14:32:36,14:32:36,10287,5,,,,1206.14,0
12493040,14:32:57,14:32:57,1001,6,,,,1367.55,0
12493040,14:33:41,14:33:41,1002,7,,,,1721.67,0
12493040,14:33:54,14:33:54,1003,8,,,,1813.47,0
12493040,14:34:16,14:34:16,4797,9,,,,1966.56,0
12493040,14:36:08,14:36:08,10609,10,,,,3033.4,0
12493040,14:36:49,14:36:49,10700,11,,,,3340.89,0
12493040,14:38:33,14:38:33,10611,12,,,,4343.73,0
12493040,14:40:00,14:40:00,8613,13,,,,4979.93,
12493040,14:40:36,14:40:36,8614,14,,,,5350.49,0
12493040,14:41:15,14:41:15,8615,15,,,,5738.49,0
12493040,14:41:43,14:41:43,10397,16,,,,6006.19,0
12493040,14:47:00,14:47:00,9546,17,,1,,9836.33,
12493050,14:30:00,14:30:00,9528,1,,,1,0,
12493050,14:30:40,14:30:40,998,2,,,,318.33,0
12493050,14:31:44,14:31:44,999,3,,,,806.28,0
12493050,14:32:17,14:32:17,1000,4,,,,1070.69,0
12493050,14:32:36,14:32:36,10287,5,,,,1206.14,0
12493050,14:32:57,14:32:57,1001,6,,,,1367.55,0
12493050,14:33:41,14:33:41,1002,7,,,,1721.67,0
12493050,14:33:54,14:33:54,1003,8,,,,1813.47,0
12493050,14:34:16,14:34:16,4797,9,,,,1966.56,0
12493050,14:36:08,14:36:08,10609,10,,,,3033.4,0
12493050,14:36:49,14:36:49,10700,11,,,,3340.89,0
12493050,14:38:33,14:38:33,10611,12,,,,4343.73,0
12493050,14:40:00,14:40:00,8613,13,,,,4979.93,
12493050,14:40:36,14:40:36,8614,14,,,,5350.49,0
12493050,14:41:15,14:41:15,8615,15,,,,5738.49,0
12493050,14:41:43,14:41:43,10397,16,,,,6006.19,0
12493050,14:47:00,14:47:00,9546,17,,1,,9836.33,
12493060,14:30:00,14:30:00,9528,1,,,1,0,
12493060,14:30:40,14:30:40,998,2,,,,318.33,0
12493060,14:31:44,14:31:44,999,3,,,,806.28,0
12493060,14:32:17,14:32:17,1000,4,,,,1070.69,0
12493060,14:32:36,14:32:36,10287,5,,,,1206.14,0
12493060,14:32:57,14:32:57,1001,6,,,,1367.55,0
12493060,14:33:41,14:33:41,1002,7,,,,1721.67,0
12493060,14:33:54,14:33:54,1003,8,,,,1813.47,0
12493060,14:34:16,14:34:16,4797,9,,,,1966.56,0
12493060,14:36:08,14:36:08,10609,10,,,,3033.4,0
12493060,14:36:49,14:36:49,10700,11,,,,3340.89,0
12493060,14:38:33,14:38:33,10611,12,,,,4343.73,0
12493060,14:40:00,14:40:00,8613,13,,,,4979.93,
12493060,14:40:36,14:40:36,8614,14,,,,5350.49,0
12493060,14:41:15,14:41:15,8615,15,,,,5738.49,0
12493060,14:41:43,14:41:43,10397,16,,,,6006.19,0
12493060,14:47:00,14:47:00,9546,17,,1,,9836.33,
12493080,14:30:00,14:30:00,9528,1,,,1,0,
12493080,14:30:40,14:30:40,998,2,,,,318.33,0
12493080,14:31:44,14:31:44,999,3,,,,806.28,0
12493080,14:32:17,14:32:17,1000,4,,,,1070.69,0
12493080,14:32:36,14:32:36,10287,5,,,,1206.14,0
12493080,14:32:57,14:32:57,1001,6,,,,1367.55,0
12493080,14:33:41,14:33:41,1002,7,,,,1721.67,0
12493080,14:33:54,14:33:54,1003,8,,,,1813.47,0
12493080,14:34:16,14:34:16,4797,9,,,,1966.56,0
12493080,14:36:08,14:36:08,10609,10,,,,3033.4,0
12493080,14:36:49,14:36:49,10700,11,,,,3340.89,0
12493080,14:38:33,14:38:33,10611,12,,,,4343.73,0
12493080,14:40:00,14:40:00,8613,13,,,,4979.93,
12493080,14:40:36,14:40:36,8614,14,,,,5350.49,0
12493080,14:41:15,14:41:15,8615,15,,,,5738.49,0
12493080,14:41:43,14:41:43,10397,16,,,,6006.19,0
12493080,14:47:00,14:47:00,9546,17,,1,,9836.33,
12536090,09:00:00,09:00:00,9528,1,,,1,0,
12536090,09:00:36,09:00:36,998,2,,,,318.33,0
12536090,09:01:34,09:01:34,999,3,,,,806.28,0
12536090,09:02:04,09:02:04,1000,4,,,,1070.69,0
12536090,09:02:20,09:02:20,10287,5,,,,1206.14,0
12536090,09:02:39,09:02:39,1001,6,,,,1367.55,0
12536090,09:03:19,09:03:19,1002,7,,,,1721.67,0
12536090,09:03:31,09:03:31,1003,8,,,,1813.47,0
12536090,09:03:50,09:03:50,4797,9,,,,1966.56,0
12536090,09:05:31,09:05:31,10609,10,,,,3033.4,0
12536090,09:06:08,09:06:08,10700,11,,,,3340.89,0
12536090,09:07:42,09:07:42,10611,12,,,,4343.73,0
12536090,09:09:00,09:09:00,8613,13,,,,4979.93,
12536090,09:09:36,09:09:36,8614,14,,,,5350.49,0
12536090,09:10:15,09:10:15,8615,15,,,,5738.49,0
12536090,09:10:43,09:10:43,10397,16,,,,6006.19,0
12536090,09:16:00,09:16:00,9546,17,,1,,9836.33,
12536100,09:00:00,09:00:00,9528,1,,,1,0,
12536100,09:00:36,09:00:36,998,2,,,,318.33,0
12536100,09:01:34,09:01:34,999,3,,,,806.28,0
12536100,09:02:04,09:02:04,1000,4,,,,1070.69,0
12536100,09:02:20,09:02:20,10287,5,,,,1206.14,0
12536100,09:02:39,09:02:39,1001,6,,,,1367.55,0
12536100,09:03:19,09:03:19,1002,7,,,,1721.67,0
12536100,09:03:31,09:03:31,1003,8,,,,1813.47,0
12536100,09:03:50,09:03:50,4797,9,,,,1966.56,0
12536100,09:05:31,09:05:31,10609,10,,,,3033.4,0
12536100,09:06:08,09:06:08,10700,11,,,,3340.89,0
12536100,09:07:42,09:07:42,10611,12,,,,4343.73,0
12536100,09:09:00,09:09:00,8613,13,,,,4979.93,
12536100,09:09:36,09:09:36,8614,14,,,,5350.49,0
12536100,09:10:15,09:10:15,8615,15,,,,5738.49,0
12536100,09:10:43,09:10:43,10397,16,,,,6006.19,0
12536100,09:16:00,09:16:00,9546,17,,1,,9836.33,
12536110,09:00:00,09:00:00,9528,1,,,1,0,
12536110,09:00:36,09:00:36,998,2,,,,318.33,0
12536110,09:01:34,09:01:34,999,3,,,,806.28,0
12536110,09:02:04,09:02:04,1000,4,,,,1070.69,0
12536110,09:02:20,09:02:20,10287,5,,,,1206.14,0
12536110,09:02:39,09:02:39,1001,6,,,,1367.55,0
12536110,09:03:19,09:03:19,1002,7,,,,1721.67,0
12536110,09:03:31,09:03:31,1003,8,,,,1813.47,0
12536110,09:03:50,09:03:50,4797,9,,,,1966.56,0
12536110,09:05:31,09:05:31,10609,10,,,,3033.4,0
12536110,09:06:08,09:06:08,10700,11,,,,3340.89,0
12536110,09:07:42,09:07:42,10611,12,,,,4343.73,0
12536110,09:09:00,09:09:00,8613,13,,,,4979.93,
12536110,09:09:36,09:09:36,8614,14,,,,5350.49,0
12536110,09:10:15,09:10:15,8615,15,,,,5738.49,0
12536110,09:10:43,09:10:43,10397,16,,,,6006.19,0
12536110,09:16:00,09:16:00,9546,17,,1,,9836.33,
12536120,09:00:00,09:00:00,9528,1,,,1,0,
12536120,09:00:36,09:00:36,998,2,,,,318.33,0
12536120,09:01:34,09:01:34,999,3,,,,806.28,0
12536120,09:02:04,09:02:04,1000,4,,,,1070.69,0
12536120,09:02:20,09:02:20,10287,5,,,,1206.14,0
12536120,09:02:39,09:02:39,1001,6,,,,1367.55,0
12536120,09:03:19,09:03:19,1002,7,,,,1721.67,0
12536120,09:03:31,09:03:31,1003,8,,,,1813.47,0
12536120,09:03:50,09:03:50,4797,9,,,,1966.56,0
12536120,09:05:31,09:05:31,10609,10,,,,3033.4,0
12536120,09:06:08,09:06:08,10700,11,,,,3340.89,0
12536120,09:07:42,09:07:42,10611,12,,,,4343.73,0
12536120,09:09:00,09:09:00,8613,13,,,,4979.93,
12536120,09:09:36,09:09:36,8614,14,,,,5350.49,0
12536120,09:10:15,09:10:15,8615,15,,,,5738.49,0
12536120,09:10:43,09:10:43,10397,16,,,,6006.19,0
12536120,09:16:00,09:16:00,9546,17,,1,,9836.33,
12536130,09:00:00,09:00:00,9528,1,,,1,0,
12536130,09:00:36,09:00:36,998,2,,,,318.33,0
12536130,09:01:34,09:01:34,999,3,,,,806.28,0
12536130,09:02:04,09:02:04,1000,4,,,,1070.69,0
12536130,09:02:20,09:02:20,10287,5,,,,1206.14,0
12536130,09:02:39,09:02:39,1001,6,,,,1367.55,0
12536130,09:03:19,09:03:19,1002,7,,,,1721.67,0
12536130,09:03:31,09:03:31,1003,8,,,,1813.47,0
12536130,09:03:50,09:03:50,4797,9,,,,1966.56,0
12536130,09:05:31,09:05:31,10609,10,,,,3033.4,0
12536130,09:06:08,09:06:08,10700,11,,,,3340.89,0
12536130,09:07:42,09:07:42,10611,12,,,,4343.73,0
12536130,09:09:00,09:09:00,8613,13,,,,4979.93,
12536130,09:09:36,09:09:36,8614,14,,,,5350.49,0
12536130,09:10:15,09:10:15,8615,15,,,,5738.49,0
12536130,09:10:43,09:10:43,10397,16,,,,6006.19,0
12536130,09:16:00,09:16:00,9546,17,,1,,9836.33,
1260020,22:00:00,22:00:00,9528,1,,,1,0,
1260020,22:00:36,22:00:36,998,2,,,,318.33,0
1260020,22:01:34,22:01:34,999,3,,,,806.28,0
1260020,22:02:04,22:02:04,1000,4,,,,1070.69,0
1260020,22:02:20,22:02:20,10287,5,,,,1206.14,0
1260020,22:02:39,22:02:39,1001,6,,,,1367.55,0
1260020,22:03:19,22:03:19,1002,7,,,,1721.67,0
1260020,22:03:31,22:03:31,1003,8,,,,1813.47,0
1260020,22:03:50,22:03:50,4797,9,,,,1966.56,0
1260020,22:05:31,22:05:31,10609,10,,,,3033.4,0
1260020,22:06:08,22:06:08,10700,11,,,,3340.89,0
1260020,22:07:42,22:07:42,10611,12,,,,4343.73,0
1260020,22:09:00,22:09:00,8613,13,,,,4979.93,
1260020,22:09:36,22:09:36,8614,14,,,,5350.49,0
1260020,22:10:15,22:10:15,8615,15,,,,5738.49,0
1260020,22:10:43,22:10:43,10397,16,,,,6006.19,0
1260020,22:16:00,22:16:00,9546,17,,1,,9836.33,
1260030,22:00:00,22:00:00,9528,1,,,1,0,
1260030,22:00:36,22:00:36,998,2,,,,318.33,0
1260030,22:01:34,22:01:34,999,3,,,,806.28,0
1260030,22:02:04,22:02:04,1000,4,,,,1070.69,0
1260030,22:02:20,22:02:20,10287,5,,,,1206.14,0
1260030,22:02:39,22:02:39,1001,6,,,,1367.55,0
1260030,22:03:19,22:03:19,1002,7,,,,1721.67,0
1260030,22:03:31,22:03:31,1003,8,,,,1813.47,0
1260030,22:03:50,22:03:50,4797,9,,,,1966.56,0
1260030,22:05:31,22:05:31,10609,10,,,,3033.4,0
1260030,22:06:08,22:06:08,10700,11,,,,3340.89,0
1260030,22:07:42,22:07:42,10611,12,,,,4343.73,0
1260030,22:09:00,22:09:00,8613,13,,,,4979.93,
1260030,22:09:36,22:09:36,8614,14,,,,5350.49,0
1260030,22:10:15,22:10:15,8615,15,,,,5738.49,0
1260030,22:10:43,22:10:43,10397,16,,,,6006.19,0
1260030,22:16:00,22:16:00,9546,17,,1,,9836.33,
1260040,22:00:00,22:00:00,9528,1,,,1,0,
1260040,22:00:36,22:00:36,998,2,,,,318.33,0
1260040,22:01:34,22:01:34,999,3,,,,806.28,0
1260040,22:02:04,22:02:04,1000,4,,,,1070.69,0
1260040,22:02:20,22:02:20,10287,5,,,,1206.14,0
1260040,22:02:39,22:02:39,1001,6,,,,1367.55,0
1260040,22:03:19,22:03:19,1002,7,,,,1721.67,0
1260040,22:03:31,22:03:31,1003,8,,,,1813.47,0
1260040,22:03:50,22:03:50,4797,9,,,,1966.56,0
1260040,22:05:31,22:05:31,10609,10,,,,3033.4,0
1260040,22:06:08,22:06:08,10700,11,,,,3340.89,0
1260040,22:07:42,22:07:42,10611,12,,,,4343.73,0
1260040,22:09:00,22:09:00,8613,13,,,,4979.93,
1260040,22:09:36,22:09:36,8614,14,,,,5350.49,0
1260040,22:10:15,22:10:15,8615,15,,,,5738.49,0
1260040,22:10:43,22:10:43,10397,16,,,,6006.19,0
1260040,22:16:00,22:16:00,9546,17,,1,,9836.33,
1260050,22:00:00,22:00:00,9528,1,,,1,0,
1260050,22:00:36,22:00:36,998,2,,,,318.33,0
1260050,22:01:34,22:01:34,999,3,,,,806.28,0
1260050,22:02:04,22:02:04,1000,4,,,,1070.69,0
1260050,22:02:20,22:02:20,10287,5,,,,1206.14,0
1260050,22:02:39,22:02:39,1001,6,,,,1367.55,0
1260050,22:03:19,22:03:19,1002,7,,,,1721.67,0
1260050,22:03:31,22:03:31,1003,8,,,,1813.47,0
1260050,22:03:50,22:03:50,4797,9,,,,1966.56,0
1260050,22:05:31,22:05:31,10609,10,,,,3033.4,0
1260050,22:06:08,22:06:08,10700,11,,,,3340.89,0
1260050,22:07:42,22:07:42,10611,12,,,,4343.73,0
1260050,22:09:00,22:09:00,8613,13,,,,4979.93,
1260050,22:09:36,22:09:36,8614,14,,,,5350.49,0
1260050,22:10:15,22:10:15,8615,15,,,,5738.49,0
1260050,22:10:43,22:10:43,10397,16,,,,6006.19,0
1260050,22:16:00,22:16:00,9546,17,,1,,9836.33,
1260060,22:00:00,22:00:00,9528,1,,,1,0,
1260060,22:00:36,22:00:36,998,2,,,,318.33,0
1260060,22:01:34,22:01:34,999,3,,,,806.28,0
1260060,22:02:04,22:02:04,1000,4,,,,1070.69,0
1260060,22:02:20,22:02:20,10287,5,,,,1206.14,0
1260060,22:02:39,22:02:39,1001,6,,,,1367.55,0
1260060,22:03:19,22:03:19,1002,7,,,,1721.67,0
1260060,22:03:31,22:03:31,1003,8,,,,1813.47,0
1260060,22:03:50,22:03:50,4797,9,,,,1966.56,0
1260060,22:05:31,22:05:31,10609,10,,,,3033.4,0
1260060,22:06:08,22:06:08,10700,11,,,,3340.89,0
1260060,22:07:42,22:07:42,10611,12,,,,4343.73,0
1260060,22:09:00,22:09:00,8613,13,,,,4979.93,
1260060,22:09:36,22:09:36,8614,14,,,,5350.49,0
1260060,22:10:15,22:10:15,8615,15,,,,5738.49,0
1260060,22:10:43,22:10:43,10397,16,,,,6006.19,0
1260060,22:16:00,22:16:00,9546,17,,1,,9836.33,
1260080,22:00:00,22:00:00,9528,1,,,1,0,
1260080,22:00:36,22:00:36,998,2,,,,318.33,0
1260080,22:01:34,22:01:34,999,3,,,,806.28,0
1260080,22:02:04,22:02:04,1000,4,,,,1070.69,0
1260080,22:02:20,22:02:20,10287,5,,,,1206.14,0
1260080,22:02:39,22:02:39,1001,6,,,,1367.55,0
1260080,22:03:19,22:03:19,1002,7,,,,1721.67,0
1260080,22:03:31,22:03:31,1003,8,,,,1813.47,0
1260080,22:03:50,22:03:50,4797,9,,,,1966.56,0
1260080,22:05:31,22:05:31,10609,10,,,,3033.4,0
1260080,22:06:08,22:06:08,10700,11,,,,3340.89,0
1260080,22:07:42,22:07:42,10611,12,,,,4343.73,0
1260080,22:09:00,22:09:00,8613,13,,,,4979.93,
1260080,22:09:36,22:09:36,8614,14,,,,5350.49,0
1260080,22:10:15,22:10:15,8615,15,,,,5738.49,0
1260080,22:10:43,22:10:43,10397,16,,,,6006.19,0
1260080,22:16:00,22:16:00,9546,17,,1,,9836.33,
12924010,12:58:00,12:58:00,9528,1,,,1,0,
12924010,12:58:36,12:58:36,998,2,,,,318.33,0
12924010,12:59:34,12:59:34,999,3,,,,806.28,0
12924010,13:00:04,13:00:04,1000,4,,,,1070.69,0
12924010,13:00:20,13:00:20,10287,5,,,,1206.14,0
12924010,13:00:39,13:00:39,1001,6,,,,1367.55,0
12924010,13:01:19,13:01:19,1002,7,,,,1721.67,0
12924010,13:01:31,13:01:31,1003,8,,,,1813.47,0
12924010,13:01:50,13:01:50,4797,9,,,,1966.56,0
12924010,13:03:31,13:03:31,10609,10,,,,3033.4,0
12924010,13:04:08,13:04:08,10700,11,,,,3340.89,0
12924010,13:05:42,13:05:42,10611,12,,,,4343.73,0
12924010,13:07:00,13:07:00,8613,13,,,,4979.93,
12924010,13:07:47,13:07:47,8614,14,,,,5350.49,0
12924010,13:08:36,13:08:36,8615,15,,,,5738.49,0
12924010,13:09:13,13:09:13,10397,16,,,,6006.19,0
12924010,13:16:00,13:16:00,9546,17,,1,,9836.33,
13667070,18:11:00,18:11:00,9528,1,,,1,0,
13667070,18:11:36,18:11:36,998,2,,,,318.33,0
13667070,18:12:34,18:12:34,999,3,,,,806.28,0
13667070,18:13:04,18:13:04,1000,4,,,,1070.69,0
13667070,18:13:20,18:13:20,10287,5,,,,1206.14,0
13667070,18:13:39,18:13:39,1001,6,,,,1367.55,0
13667070,18:14:19,18:14:19,1002,7,,,,1721.67,0
13667070,18:14:31,18:14:31,1003,8,,,,1813.47,0
13667070,18:14:50,18:14:50,4797,9,,,,1966.56,0
13667070,18:16:31,18:16:31,10609,10,,,,3033.4,0
13667070,18:17:08,18:17:08,10700,11,,,,3340.89,0
13667070,18:18:42,18:18:42,10611,12,,,,4343.73,0
13667070,18:20:00,18:20:00,8613,13,,,,4979.93,
13667070,18:20:47,18:20:47,8614,14,,,,5350.49,0
13667070,18:21:36,18:21:36,8615,15,,,,5738.49,0
13667070,18:22:13,18:22:13,10397,16,,,,6006.19,0
13667070,18:29:00,18:29:00,9546,17,,1,,9836.33,
13675090,09:30:00,09:30:00,9528,1,,,1,0,
13675090,09:30:36,09:30:36,998,2,,,,318.33,0
13675090,09:31:34,09:31:34,999,3,,,,806.28,0
13675090,09:32:04,09:32:04,1000,4,,,,1070.69,0
13675090,09:32:20,09:32:20,10287,5,,,,1206.14,0
13675090,09:32:39,09:32:39,1001,6,,,,1367.55,0
13675090,09:33:19,09:33:19,1002,7,,,,1721.67,0
13675090,09:33:31,09:33:31,1003,8,,,,1813.47,0
13675090,09:33:50,09:33:50,4797,9,,,,1966.56,0
13675090,09:35:31,09:35:31,10609,10,,,,3033.4,0
13675090,09:36:08,09:36:08,10700,11,,,,3340.89,0
13675090,09:37:42,09:37:42,10611,12,,,,4343.73,0
13675090,09:39:00,09:39:00,8613,13,,,,4979.93,
13675090,09:39:36,09:39:36,8614,14,,,,5350.49,0
13675090,09:40:15,09:40:15,8615,15,,,,5738.49,0
13675090,09:40:43,09:40:43,10397,16,,,,6006.19,0
13675090,09:46:00,09:46:00,9546,17,,1,,9836.33,
13675100,09:30:00,09:30:00,9528,1,,,1,0,
13675100,09:30:36,09:30:36,998,2,,,,318.33,0
13675100,09:31:34,09:31:34,999,3,,,,806.28,0
13675100,09:32:04,09:32:04,1000,4,,,,1070.69,0
13675100,09:32:20,09:32:20,10287,5,,,,1206.14,0
13675100,09:32:39,09:32:39,1001,6,,,,1367.55,0
13675100,09:33:19,09:33:19,1002,7,,,,1721.67,0
13675100,09:33:31,09:33:31,1003,8,,,,1813.47,0
13675100,09:33:50,09:33:50,4797,9,,,,1966.56,0
13675100,09:35:31,09:35:31,10609,10,,,,3033.4,0
13675100,09:36:08,09:36:08,10700,11,,,,3340.89,0
13675100,09:37:42,09:37:42,10611,12,,,,4343.73,0
13675100,09:39:00,09:39:00,8613,13,,,,4979.93,
13675100,09:39:36,09:39:36,8614,14,,,,5350.49,0
13675100,09:40:15,09:40:15,8615,15,,,,5738.49,0
13675100,09:40:43,09:40:43,10397,16,,,,6006.19,0
13675100,09:46:00,09:46:00,9546,17,,1,,9836.33,
13675110,09:30:00,09:30:00,9528,1,,,1,0,
13675110,09:30:36,09:30:36,998,2,,,,318.33,0
13675110,09:31:34,09:31:34,999,3,,,,806.28,0
13675110,09:32:04,09:32:04,1000,4,,,,1070.69,0
13675110,09:32:20,09:32:20,10287,5,,,,1206.14,0
13675110,09:32:39,09:32:39,1001,6,,,,1367.55,0
13675110,09:33:19,09:33:19,1002,7,,,,1721.67,0
13675110,09:33:31,09:33:31,1003,8,,,,1813.47,0
13675110,09:33:50,09:33:50,4797,9,,,,1966.56,0
13675110,09:35:31,09:35:31,10609,10,,,,3033.4,0
13675110,09:36:08,09:36:08,10700,11,,,,3340.89,0
13675110,09:37:42,09:37:42,10611,12,,,,4343.73,0
13675110,09:39:00,09:39:00,8613,13,,,,4979.93,
13675110,09:39:36,09:39:36,8614,14,,,,5350.49,0
13675110,09:40:15,09:40:15,8615,15,,,,5738.49,0
13675110,09:40:43,09:40:43,10397,16,,,,6006.19,0
13675110,09:46:00,09:46:00,9546,17,,1,,9836.33,
13675120,09:30:00,09:30:00,9528,1,,,1,0,
13675120,09:30:36,09:30:36,998,2,,,,318.33,0
13675120,09:31:34,09:31:34,999,3,,,,806.28,0
13675120,09:32:04,09:32:04,1000,4,,,,1070.69,0
13675120,09:32:20,09:32:20,10287,5,,,,1206.14,0
13675120,09:32:39,09:32:39,1001,6,,,,1367.55,0
13675120,09:33:19,09:33:19,1002,7,,,,1721.67,0
13675120,09:33:31,09:33:31,1003,8,,,,1813.47,0
13675120,09:33:50,09:33:50,4797,9,,,,1966.56,0
13675120,09:35:31,09:35:31,10609,10,,,,3033.4,0
13675120,09:36:08,09:36:08,10700,11,,,,3340.89,0
13675120,09:37:42,09:37:42,10611,12,,,,4343.73,0
13675120,09:39:00,09:39:00,8613,13,,,,4979.93,
13675120,09:39:36,09:39:36,8614,14,,,,5350.49,0
13675120,09:40:15,09:40:15,8615,15,,,,5738.49,0
13675120,09:40:43,09:40:43,10397,16,,,,6006.19,0
13675120,09:46:00,09:46:00,9546,17,,1,,9836.33,
13675130,09:30:00,09:30:00,9528,1,,,1,0,
13675130,09:30:36,09:30:36,998,2,,,,318.33,0
13675130,09:31:34,09:31:34,999,3,,,,806.28,0
13675130,09:32:04,09:32:04,1000,4,,,,1070.69,0
13675130,09:32:20,09:32:20,10287,5,,,,1206.14,0
13675130,09:32:39,09:32:39,1001,6,,,,1367.55,0
13675130,09:33:19,09:33:19,1002,7,,,,1721.67,0
13675130,09:33:31,09:33:31,1003,8,,,,1813.47,0
13675130,09:33:50,09:33:50,4797,9,,,,1966.56,0
13675130,09:35:31,09:35:31,10609,10,,,,3033.4,0
13675130,09:36:08,09:36:08,10700,11,,,,3340.89,0
13675130,09:37:42,09:37:42,10611,12,,,,4343.73,0
13675130,09:39:00,09:39:00,8613,13,,,,4979.93,
13675130,09:39:36,09:39:36,8614,14,,,,5350.49,0
13675130,09:40:15,09:40:15,8615,15,,,,5738.49,0
13675130,09:40:43,09:40:43,10397,16,,,,6006.19,0
13675130,09:46:00,09:46:00,9546,17,,1,,9836.33,
1394010,13:58:00,13:58:00,9528,1,,,1,0,
1394010,13:58:36,13:58:36,998,2,,,,318.33,0
1394010,13:59:34,13:59:34,999,3,,,,806.28,0
1394010,14:00:04,14:00:04,1000,4,,,,1070.69,0
1394010,14:00:20,14:00:20,10287,5,,,,1206.14,0
1394010,14:00:39,14:00:39,1001,6,,,,1367.55,0
1394010,14:01:19,14:01:19,1002,7,,,,1721.67,0
1394010,14:01:31,14:01:31,1003,8,,,,1813.47,0
1394010,14:01:50,14:01:50,4797,9,,,,1966.56,0
1394010,14:03:31,14:03:31,10609,10,,,,3033.4,0
1394010,14:04:08,14:04:08,10700,11,,,,3340.89,0
1394010,14:05:42,14:05:42,10611,12,,,,4343.73,0
1394010,14:07:00,14:07:00,8613,13,,,,4979.93,
1394010,14:07:47,14:07:47,8614,14,,,,5350.49,0
1394010,14:08:36,14:08:36,8615,15,,,,5738.49,0
1394010,14:09:13,14:09:13,10397,16,,,,6006.19,0
1394010,14:16:00,14:16:00,9546,17,,1,,9836.33,
15221090,08:00:00,08:00:00,9528,1,,,1,0,
15221090,08:00:36,08:00:36,998,2,,,,318.33,0
15221090,08:01:34,08:01:34,999,3,,,,806.28,0
15221090,08:02:04,08:02:04,1000,4,,,,1070.69,0
15221090,08:02:20,08:02:20,10287,5,,,,1206.14,0
15221090,08:02:39,08:02:39,1001,6,,,,1367.55,0
15221090,08:03:19,08:03:19,1002,7,,,,1721.67,0
15221090,08:03:31,08:03:31,1003,8,,,,1813.47,0
15221090,08:03:50,08:03:50,4797,9,,,,1966.56,0
15221090,08:05:31,08:05:31,10609,10,,,,3033.4,0
15221090,08:06:08,08:06:08,10700,11,,,,3340.89,0
15221090,08:07:42,08:07:42,10611,12,,,,4343.73,0
15221090,08:09:00,08:09:00,8613,13,,,,4979.93,
15221090,08:09:36,08:09:36,8614,14,,,,5350.49,0
15221090,08:10:15,08:10:15,8615,15,,,,5738.49,0
15221090,08:10:43,08:10:43,10397,16,,,,6006.19,0
15221090,08:16:00,08:16:00,9546,17,,1,,9836.33,
15221100,08:00:00,08:00:00,9528,1,,,1,0,
15221100,08:00:36,08:00:36,998,2,,,,318.33,0
15221100,08:01:34,08:01:34,999,3,,,,806.28,0
15221100,08:02:04,08:02:04,1000,4,,,,1070.69,0
15221100,08:02:20,08:02:20,10287,5,,,,1206.14,0
15221100,08:02:39,08:02:39,1001,6,,,,1367.55,0
15221100,08:03:19,08:03:19,1002,7,,,,1721.67,0
15221100,08:03:31,08:03:31,1003,8,,,,1813.47,0
15221100,08:03:50,08:03:50,4797,9,,,,1966.56,0
15221100,08:05:31,08:05:31,10609,10,,,,3033.4,0
15221100,08:06:08,08:06:08,10700,11,,,,3340.89,0
15221100,08:07:42,08:07:42,10611,12,,,,4343.73,0
15221100,08:09:00,08:09:00,8613,13,,,,4979.93,
15221100,08:09:36,08:09:36,8614,14,,,,5350.49,0
15221100,08:10:15,08:10:15,8615,15,,,,5738.49,0
15221100,08:10:43,08:10:43,10397,16,,,,6006.19,0
15221100,08:16:00,08:16:00,9546,17,,1,,9836.33,
15221110,08:00:00,08:00:00,9528,1,,,1,0,
15221110,08:00:36,08:00:36,998,2,,,,318.33,0
15221110,08:01:34,08:01:34,999,3,,,,806.28,0
15221110,08:02:04,08:02:04,1000,4,,,,1070.69,0
15221110,08:02:20,08:02:20,10287,5,,,,1206.14,0
15221110,08:02:39,08:02:39,1001,6,,,,1367.55,0
15221110,08:03:19,08:03:19,1002,7,,,,1721.67,0
15221110,08:03:31,08:03:31,1003,8,,,,1813.47,0
15221110,08:03:50,08:03:50,4797,9,,,,1966.56,0
15221110,08:05:31,08:05:31,10609,10,,,,3033.4,0
15221110,08:06:08,08:06:08,10700,11,,,,3340.89,0
15221110,08:07:42,08:07:42,10611,12,,,,4343.73,0
15221110,08:09:00,08:09:00,8613,13,,,,4979.93,
15221110,08:09:36,08:09:36,8614,14,,,,5350.49,0
15221110,08:10:15,08:10:15,8615,15,,,,5738.49,0
15221110,08:10:43,08:10:43,10397,16,,,,6006.19,0
15221110,08:16:00,08:16:00,9546,17,,1,,9836.33,
15221120,08:00:00,08:00:00,9528,1,,,1,0,
15221120,08:00:36,08:00:36,998,2,,,,318.33,0
15221120,08:01:34,08:01:34,999,3,,,,806.28,0
15221120,08:02:04,08:02:04,1000,4,,,,1070.69,0
15221120,08:02:20,08:02:20,10287,5,,,,1206.14,0
15221120,08:02:39,08:02:39,1001,6,,,,1367.55,0
15221120,08:03:19,08:03:19,1002,7,,,,1721.67,0
15221120,08:03:31,08:03:31,1003,8,,,,1813.47,0
15221120,08:03:50,08:03:50,4797,9,,,,1966.56,0
15221120,08:05:31,08:05:31,10609,10,,,,3033.4,0
15221120,08:06:08,08:06:08,10700,11,,,,3340.89,0
15221120,08:07:42,08:07:42,10611,12,,,,4343.73,0
15221120,08:09:00,08:09:00,8613,13,,,,4979.93,
15221120,08:09:36,08:09:36,8614,14,,,,5350.49,0
15221120,08:10:15,08:10:15,8615,15,,,,5738.49,0
15221120,08:10:43,08:10:43,10397,16,,,,6006.19,0
15221120,08:16:00,08:16:00,9546,17,,1,,9836.33,
15221130,08:00:00,08:00:00,9528,1,,,1,0,
15221130,08:00:36,08:00:36,998,2,,,,318.33,0
15221130,08:01:34,08:01:34,999,3,,,,806.28,0
15221130,08:02:04,08:02:04,1000,4,,,,1070.69,0
15221130,08:02:20,08:02:20,10287,5,,,,1206.14,0
15221130,08:02:39,08:02:39,1001,6,,,,1367.55,0
15221130,08:03:19,08:03:19,1002,7,,,,1721.67,0
15221130,08:03:31,08:03:31,1003,8,,,,1813.47,0
15221130,08:03:50,08:03:50,4797,9,,,,1966.56,0
15221130,08:05:31,08:05:31,10609,10,,,,3033.4,0
15221130,08:06:08,08:06:08,10700,11,,,,3340.89,0
15221130,08:07:42,08:07:42,10611,12,,,,4343.73,0
15221130,08:09:00,08:09:00,8613,13,,,,4979.93,
15221130,08:09:36,08:09:36,8614,14,,,,5350.49,0
15221130,08:10:15,08:10:15,8615,15,,,,5738.49,0
15221130,08:10:43,08:10:43,10397,16,,,,6006.19,0
15221130,08:16:00,08:16:00,9546,17,,1,,9836.33,
15265090,06:30:00,06:30:00,9528,1,,,1,0,
15265090,06:30:36,06:30:36,998,2,,,,318.33,0
15265090,06:31:34,06:31:34,999,3,,,,806.28,0
15265090,06:32:04,06:32:04,1000,4,,,,1070.69,0
15265090,06:32:20,06:32:20,10287,5,,,,1206.14,0
15265090,06:32:39,06:32:39,1001,6,,,,1367.55,0
15265090,06:33:19,06:33:19,1002,7,,,,1721.67,0
15265090,06:33:31,06:33:31,1003,8,,,,1813.47,0
15265090,06:33:50,06:33:50,4797,9,,,,1966.56,0
15265090,06:35:31,06:35:31,10609,10,,,,3033.4,0
15265090,06:36:08,06:36:08,10700,11,,,,3340.89,0
15265090,06:37:42,06:37:42,10611,12,,,,4343.73,0
15265090,06:39:00,06:39:00,8613,13,,,,4979.93,
15265090,06:39:36,06:39:36,8614,14,,,,5350.49,0
15265090,06:40:15,06:40:15,8615,15,,,,5738.49,0
15265090,06:40:43,06:40:43,10397,16,,,,6006.19,0
15265090,06:46:00,06:46:00,9546,17,,1,,9836.33,
15265100,06:30:00,06:30:00,9528,1,,,1,0,
15265100,06:30:36,06:30:36,998,2,,,,318.33,0
15265100,06:31:34,06:31:34,999,3,,,,806.28,0
15265100,06:32:04,06:32:04,1000,4,,,,1070.69,0
15265100,06:32:20,06:32:20,10287,5,,,,1206.14,0
15265100,06:32:39,06:32:39,1001,6,,,,1367.55,0
15265100,06:33:19,06:33:19,1002,7,,,,1721.67,0
15265100,06:33:31,06:33:31,1003,8,,,,1813.47,0
15265100,06:33:50,06:33:50,4797,9,,,,1966.56,0
15265100,06:35:31,06:35:31,10609,10,,,,3033.4,0
15265100,06:36:08,06:36:08,10700,11,,,,3340.89,0
15265100,06:37:42,06:37:42,10611,12,,,,4343.73,0
15265100,06:39:00,06:39:00,8613,13,,,,4979.93,
15265100,06:39:36,06:39:36,8614,14,,,,5350.49,0
15265100,06:40:15,06:40:15,8615,15,,,,5738.49,0
15265100,06:40:43,06:40:43,10397,16,,,,6006.19,0
15265100,06:46:00,06:46:00,9546,17,,1,,9836.33,
15265110,06:30:00,06:30:00,9528,1,,,1,0,
15265110,06:30:36,06:30:36,998,2,,,,318.33,0
15265110,06:31:34,06:31:34,999,3,,,,806.28,0
15265110,06:32:04,06:32:04,1000,4,,,,1070.69,0
15265110,06:32:20,06:32:20,10287,5,,,,1206.14,0
15265110,06:32:39,06:32:39,1001,6,,,,1367.55,0
15265110,06:33:19,06:33:19,1002,7,,,,1721.67,0
15265110,06:33:31,06:33:31,1003,8,,,,1813.47,0
15265110,06:33:50,06:33:50,4797,9,,,,1966.56,0
15265110,06:35:31,06:35:31,10609,10,,,,3033.4,0
15265110,06:36:08,06:36:08,10700,11,,,,3340.89,0
15265110,06:37:42,06:37:42,10611,12,,,,4343.73,0
15265110,06:39:00,06:39:00,8613,13,,,,4979.93,
15265110,06:39:36,06:39:36,8614,14,,,,5350.49,0
15265110,06:40:15,06:40:15,8615,15,,,,5738.49,0
15265110,06:40:43,06:40:43,10397,16,,,,6006.19,0
15265110,06:46:00,06:46:00,9546,17,,1,,9836.33,
15265120,06:30:00,06:30:00,9528,1,,,1,0,
15265120,06:30:36,06:30:36,998,2,,,,318.33,0
15265120,06:31:34,06:31:34,999,3,,,,806.28,0
15265120,06:32:04,06:32:04,1000,4,,,,1070.69,0
15265120,06:32:20,06:32:20,10287,5,,,,1206.14,0
15265120,06:32:39,06:32:39,1001,6,,,,1367.55,0
15265120,06:33:19,06:33:19,1002,7,,,,1721.67,0
15265120,06:33:31,06:33:31,1003,8,,,,1813.47,0
15265120,06:33:50,06:33:50,4797,9,,,,1966.56,0
15265120,06:35:31,06:35:31,10609,10,,,,3033.4,0
15265120,06:36:08,06:36:08,10700,11,,,,3340.89,0
15265120,06:37:42,06:37:42,10611,12,,,,4343.73,0
15265120,06:39:00,06:39:00,8613,13,,,,4979.93,
15265120,06:39:36,06:39:36,8614,14,,,,5350.49,0
15265120,06:40:15,06:40:15,8615,15,,,,5738.49,0
15265120,06:40:43,06:40:43,10397,16,,,,6006.19,0
15265120,06:46:00,06:46:00,9546,17,,1,,9836.33,
15265130,06:30:00,06:30:00,9528,1,,,1,0,
15265130,06:30:36,06:30:36,998,2,,,,318.33,0
15265130,06:31:34,06:31:34,999,3,,,,806.28,0
15265130,06:32:04,06:32:04,1000,4,,,,1070.69,0
15265130,06:32:20,06:32:20,10287,5,,,,1206.14,0
15265130,06:32:39,06:32:39,1001,6,,,,1367.55,0
15265130,06:33:19,06:33:19,1002,7,,,,1721.67,0
15265130,06:33:31,06:33:31,1003,8,,,,1813.47,0
15265130,06:33:50,06:33:50,4797,9,,,,1966.56,0
15265130,06:35:31,06:35:31,10609,10,,,,3033.4,0
15265130,06:36:08,06:36:08,10700,11,,,,3340.89,0
15265130,06:37:42,06:37:42,10611,12,,,,4343.73,0
15265130,06:39:00,06:39:00,8613,13,,,,4979.93,
15265130,06:39:36,06:39:36,8614,14,,,,5350.49,0
15265130,06:40:15,06:40:15,8615,15,,,,5738.49,0
15265130,06:40:43,06:40:43,10397,16,,,,6006.19,0
15265130,06:46:00,06:46:00,9546,17,,1,,9836.33,
16002070,20:11:00,20:11:00,9528,1,,,1,0,
16002070,20:11:32,20:11:32,998,2,,,,318.33,0
16002070,20:12:23,20:12:23,999,3,,,,806.28,0
16002070,20:12:50,20:12:50,1000,4,,,,1070.69,0
16002070,20:13:04,20:13:04,10287,5,,,,1206.14,0
16002070,20:13:21,20:13:21,1001,6,,,,1367.55,0
16002070,20:13:56,20:13:56,1002,7,,,,1721.67,0
16002070,20:14:07,20:14:07,1003,8,,,,1813.47,0
16002070,20:14:24,20:14:24,4797,9,,,,1966.56,0
16002070,20:15:54,20:15:54,10609,10,,,,3033.4,0
16002070,20:16:27,20:16:27,10700,11,,,,3340.89,0
16002070,20:17:50,20:17:50,10611,12,,,,4343.73,0
16002070,20:19:00,20:19:00,8613,13,,,,4979.93,
16002070,20:19:42,20:19:42,8614,14,,,,5350.49,0
16002070,20:20:25,20:20:25,8615,15,,,,5738.49,0
16002070,20:20:58,20:20:58,10397,16,,,,6006.19,0
16002070,20:27:00,20:27:00,9546,17,,1,,9836.33,
16472010,11:58:00,11:58:00,9528,1,,,1,0,
16472010,11:58:36,11:58:36,998,2,,,,318.33,0
16472010,11:59:34,11:59:34,999,3,,,,806.28,0
16472010,12:00:04,12:00:04,1000,4,,,,1070.69,0
16472010,12:00:20,12:00:20,10287,5,,,,1206.14,0
16472010,12:00:39,12:00:39,1001,6,,,,1367.55,0
16472010,12:01:19,12:01:19,1002,7,,,,1721.67,0
16472010,12:01:31,12:01:31,1003,8,,,,1813.47,0
16472010,12:01:50,12:01:50,4797,9,,,,1966.56,0
16472010,12:03:31,12:03:31,10609,10,,,,3033.4,0
16472010,12:04:08,12:04:08,10700,11,,,,3340.89,0
16472010,12:05:42,12:05:42,10611,12,,,,4343.73,0
16472010,12:07:00,12:07:00,8613,13,,,,4979.93,
16472010,12:07:47,12:07:47,8614,14,,,,5350.49,0
16472010,12:08:36,12:08:36,8615,15,,,,5738.49,0
16472010,12:09:13,12:09:13,10397,16,,,,6006.19,0
16472010,12:16:00,12:16:00,9546,17,,1,,9836.33,
16609020,16:00:00,16:00:00,9528,1,,,1,0,
16609020,16:00:40,16:00:40,998,2,,,,318.33,0
16609020,16:01:44,16:01:44,999,3,,,,806.28,0
16609020,16:02:17,16:02:17,1000,4,,,,1070.69,0
16609020,16:02:36,16:02:36,10287,5,,,,1206.14,0
16609020,16:02:57,16:02:57,1001,6,,,,1367.55,0
16609020,16:03:41,16:03:41,1002,7,,,,1721.67,0
16609020,16:03:54,16:03:54,1003,8,,,,1813.47,0
16609020,16:04:16,16:04:16,4797,9,,,,1966.56,0
16609020,16:06:08,16:06:08,10609,10,,,,3033.4,0
16609020,16:06:49,16:06:49,10700,11,,,,3340.89,0
16609020,16:08:33,16:08:33,10611,12,,,,4343.73,0
16609020,16:10:00,16:10:00,8613,13,,,,4979.93,
16609020,16:10:36,16:10:36,8614,14,,,,5350.49,0
16609020,16:11:15,16:11:15,8615,15,,,,5738.49,0
16609020,16:11:43,16:11:43,10397,16,,,,6006.19,0
16609020,16:17:00,16:17:00,9546,17,,1,,9836.33,
16609030,16:00:00,16:00:00,9528,1,,,1,0,
16609030,16:00:40,16:00:40,998,2,,,,318.33,0
16609030,16:01:44,16:01:44,999,3,,,,806.28,0
16609030,16:02:17,16:02:17,1000,4,,,,1070.69,0
16609030,16:02:36,16:02:36,10287,5,,,,1206.14,0
16609030,16:02:57,16:02:57,1001,6,,,,1367.55,0
16609030,16:03:41,16:03:41,1002,7,,,,1721.67,0
16609030,16:03:54,16:03:54,1003,8,,,,1813.47,0
16609030,16:04:16,16:04:16,4797,9,,,,1966.56,0
16609030,16:06:08,16:06:08,10609,10,,,,3033.4,0
16609030,16:06:49,16:06:49,10700,11,,,,3340.89,0
16609030,16:08:33,16:08:33,10611,12,,,,4343.73,0
16609030,16:10:00,16:10:00,8613,13,,,,4979.93,
16609030,16:10:36,16:10:36,8614,14,,,,5350.49,0
16609030,16:11:15,16:11:15,8615,15,,,,5738.49,0
16609030,16:11:43,16:11:43,10397,16,,,,6006.19,0
16609030,16:17:00,16:17:00,9546,17,,1,,9836.33,
16609040,16:00:00,16:00:00,9528,1,,,1,0,
16609040,16:00:40,16:00:40,998,2,,,,318.33,0
16609040,16:01:44,16:01:44,999,3,,,,806.28,0
16609040,16:02:17,16:02:17,1000,4,,,,1070.69,0
16609040,16:02:36,16:02:36,10287,5,,,,1206.14,0
16609040,16:02:57,16:02:57,1001,6,,,,1367.55,0
16609040,16:03:41,16:03:41,1002,7,,,,1721.67,0
16609040,16:03:54,16:03:54,1003,8,,,,1813.47,0
16609040,16:04:16,16:04:16,4797,9,,,,1966.56,0
16609040,16:06:08,16:06:08,10609,10,,,,3033.4,0
16609040,16:06:49,16:06:49,10700,11,,,,3340.89,0
16609040,16:08:33,16:08:33,10611,12,,,,4343.73,0
16609040,16:10:00,16:10:00,8613,13,,,,4979.93,
16609040,16:10:36,16:10:36,8614,14,,,,5350.49,0
16609040,16:11:15,16:11:15,8615,15,,,,5738.49,0
16609040,16:11:43,16:11:43,10397,16,,,,6006.19,0
16609040,16:17:00,16:17:00,9546,17,,1,,9836.33,
16609050,16:00:00,16:00:00,9528,1,,,1,0,
16609050,16:00:40,16:00:40,998,2,,,,318.33,0
16609050,16:01:44,16:01:44,999,3,,,,806.28,0
16609050,16:02:17,16:02:17,1000,4,,,,1070.69,0
16609050,16:02:36,16:02:36,10287,5,,,,1206.14,0
16609050,16:02:57,16:02:57,1001,6,,,,1367.55,0
16609050,16:03:41,16:03:41,1002,7,,,,1721.67,0
16609050,16:03:54,16:03:54,1003,8,,,,1813.47,0
16609050,16:04:16,16:04:16,4797,9,,,,1966.56,0
16609050,16:06:08,16:06:08,10609,10,,,,3033.4,0
16609050,16:06:49,16:06:49,10700,11,,,,3340.89,0
16609050,16:08:33,16:08:33,10611,12,,,,4343.73,0
16609050,16:10:00,16:10:00,8613,13,,,,4979.93,
16609050,16:10:36,16:10:36,8614,14,,,,5350.49,0
16609050,16:11:15,16:11:15,8615,15,,,,5738.49,0
16609050,16:11:43,16:11:43,10397,16,,,,6006.19,0
16609050,16:17:00,16:17:00,9546,17,,1,,9836.33,
16609060,16:00:00,16:00:00,9528,1,,,1,0,
16609060,16:00:40,16:00:40,998,2,,,,318.33,0
16609060,16:01:44,16:01:44,999,3,,,,806.28,0
16609060,16:02:17,16:02:17,1000,4,,,,1070.69,0
16609060,16:02:36,16:02:36,10287,5,,,,1206.14,0
16609060,16:02:57,16:02:57,1001,6,,,,1367.55,0
16609060,16:03:41,16:03:41,1002,7,,,,1721.67,0
16609060,16:03:54,16:03:54,1003,8,,,,1813.47,0
16609060,16:04:16,16:04:16,4797,9,,,,1966.56,0
16609060,16:06:08,16:06:08,10609,10,,,,3033.4,0
16609060,16:06:49,16:06:49,10700,11,,,,3340.89,0
16609060,16:08:33,16:08:33,10611,12,,,,4343.73,0
16609060,16:10:00,16:10:00,8613,13,,,,4979.93,
16609060,16:10:36,16:10:36,8614,14,,,,5350.49,0
16609060,16:11:15,16:11:15,8615,15,,,,5738.49,0
16609060,16:11:43,16:11:43,10397,16,,,,6006.19,0
16609060,16:17:00,16:17:00,9546,17,,1,,9836.33,
16609080,16:00:00,16:00:00,9528,1,,,1,0,
16609080,16:00:40,16:00:40,998,2,,,,318.33,0
16609080,16:01:44,16:01:44,999,3,,,,806.28,0
16609080,16:02:17,16:02:17,1000,4,,,,1070.69,0
16609080,16:02:36,16:02:36,10287,5,,,,1206.14,0
16609080,16:02:57,16:02:57,1001,6,,,,1367.55,0
16609080,16:03:41,16:03:41,1002,7,,,,1721.67,0
16609080,16:03:54,16:03:54,1003,8,,,,1813.47,0
16609080,16:04:16,16:04:16,4797,9,,,,1966.56,0
16609080,16:06:08,16:06:08,10609,10,,,,3033.4,0
16609080,16:06:49,16:06:49,10700,11,,,,3340.89,0
16609080,16:08:33,16:08:33,10611,12,,,,4343.73,0
16609080,16:10:00,16:10:00,8613,13,,,,4979.93,
16609080,16:10:36,16:10:36,8614,14,,,,5350.49,0
16609080,16:11:15,16:11:15,8615,15,,,,5738.49,0
16609080,16:11:43,16:11:43,10397,16,,,,6006.19,0
16609080,16:17:00,16:17:00,9546,17,,1,,9836.33,
1701010,10:58:00,10:58:00,9528,1,,,1,0,
1701010,10:58:36,10:58:36,998,2,,,,318.33,0
1701010,10:59:34,10:59:34,999,3,,,,806.28,0
1701010,11:00:04,11:00:04,1000,4,,,,1070.69,0
1701010,11:00:20,11:00:20,10287,5,,,,1206.14,0
1701010,11:00:39,11:00:39,1001,6,,,,1367.55,0
1701010,11:01:19,11:01:19,1002,7,,,,1721.67,0
1701010,11:01:31,11:01:31,1003,8,,,,1813.47,0
1701010,11:01:50,11:01:50,4797,9,,,,1966.56,0
1701010,11:03:31,11:03:31,10609,10,,,,3033.4,0
1701010,11:04:08,11:04:08,10700,11,,,,3340.89,0
1701010,11:05:42,11:05:42,10611,12,,,,4343.73,0
1701010,11:07:00,11:07:00,8613,13,,,,4979.93,
1701010,11:07:47,11:07:47,8614,14,,,,5350.49,0
1701010,11:08:36,11:08:36,8615,15,,,,5738.49,0
1701010,11:09:13,11:09:13,10397,16,,,,6006.19,0
1701010,11:16:00,11:16:00,9546,17,,1,,9836.33,
17493070,13:11:00,13:11:00,9528,1,,,1,0,
17493070,13:11:36,13:11:36,998,2,,,,318.33,0
17493070,13:12:34,13:12:34,999,3,,,,806.28,0
17493070,13:13:04,13:13:04,1000,4,,,,1070.69,0
17493070,13:13:20,13:13:20,10287,5,,,,1206.14,0
17493070,13:13:39,13:13:39,1001,6,,,,1367.55,0
17493070,13:14:19,13:14:19,1002,7,,,,1721.67,0
17493070,13:14:31,13:14:31,1003,8,,,,1813.47,0
17493070,13:14:50,13:14:50,4797,9,,,,1966.56,0
17493070,13:16:31,13:16:31,10609,10,,,,3033.4,0
17493070,13:17:08,13:17:08,10700,11,,,,3340.89,0
17493070,13:18:42,13:18:42,10611,12,,,,4343.73,0
17493070,13:20:00,13:20:00,8613,13,,,,4979.93,
17493070,13:20:47,13:20:47,8614,14,,,,5350.49,0
17493070,13:21:36,13:21:36,8615,15,,,,5738.49,0
17493070,13:22:13,13:22:13,10397,16,,,,6006.19,0
17493070,13:29:00,13:29:00,9546,17,,1,,9836.33,
17704010,17:58:00,17:58:00,9528,1,,,1,0,
17704010,17:58:36,17:58:36,998,2,,,,318.33,0
17704010,17:59:34,17:59:34,999,3,,,,806.28,0
17704010,18:00:04,18:00:04,1000,4,,,,1070.69,0
17704010,18:00:20,18:00:20,10287,5,,,,1206.14,0
17704010,18:00:39,18:00:39,1001,6,,,,1367.55,0
17704010,18:01:19,18:01:19,1002,7,,,,1721.67,0
17704010,18:01:31,18:01:31,1003,8,,,,1813.47,0
17704010,18:01:50,18:01:50,4797,9,,,,1966.56,0
17704010,18:03:31,18:03:31,10609,10,,,,3033.4,0
17704010,18:04:08,18:04:08,10700,11,,,,3340.89,0
17704010,18:05:42,18:05:42,10611,12,,,,4343.73,0
17704010,18:07:00,18:07:00,8613,13,,,,4979.93,
17704010,18:07:47,18:07:47,8614,14,,,,5350.49,0
17704010,18:08:36,18:08:36,8615,15,,,,5738.49,0
17704010,18:09:13,18:09:13,10397,16,,,,6006.19,0
17704010,18:16:00,18:16:00,9546,17,,1,,9836.33,
17863090,15:29:00,15:29:00,9528,1,,,1,0,
17863090,15:29:40,15:29:40,998,2,,,,318.33,0
17863090,15:30:44,15:30:44,999,3,,,,806.28,0
17863090,15:31:17,15:31:17,1000,4,,,,1070.69,0
17863090,15:31:36,15:31:36,10287,5,,,,1206.14,0
17863090,15:31:57,15:31:57,1001,6,,,,1367.55,0
17863090,15:32:41,15:32:41,1002,7,,,,1721.67,0
17863090,15:32:54,15:32:54,1003,8,,,,1813.47,0
17863090,15:33:16,15:33:16,4797,9,,,,1966.56,0
17863090,15:35:08,15:35:08,10609,10,,,,3033.4,0
17863090,15:35:49,15:35:49,10700,11,,,,3340.89,0
17863090,15:37:33,15:37:33,10611,12,,,,4343.73,0
17863090,15:39:00,15:39:00,8613,13,,,,4979.93,
17863090,15:39:36,15:39:36,8614,14,,,,5350.49,0
17863090,15:40:15,15:40:15,8615,15,,,,5738.49,0
17863090,15:40:43,15:40:43,10397,16,,,,6006.19,0
17863090,15:46:00,15:46:00,9546,17,,1,,9836.33,
17863100,15:29:00,15:29:00,9528,1,,,1,0,
17863100,15:29:40,15:29:40,998,2,,,,318.33,0
17863100,15:30:44,15:30:44,999,3,,,,806.28,0
17863100,15:31:17,15:31:17,1000,4,,,,1070.69,0
17863100,15:31:36,15:31:36,10287,5,,,,1206.14,0
17863100,15:31:57,15:31:57,1001,6,,,,1367.55,0
17863100,15:32:41,15:32:41,1002,7,,,,1721.67,0
17863100,15:32:54,15:32:54,1003,8,,,,1813.47,0
17863100,15:33:16,15:33:16,4797,9,,,,1966.56,0
17863100,15:35:08,15:35:08,10609,10,,,,3033.4,0
17863100,15:35:49,15:35:49,10700,11,,,,3340.89,0
17863100,15:37:33,15:37:33,10611,12,,,,4343.73,0
17863100,15:39:00,15:39:00,8613,13,,,,4979.93,
17863100,15:39:36,15:39:36,8614,14,,,,5350.49,0
17863100,15:40:15,15:40:15,8615,15,,,,5738.49,0
17863100,15:40:43,15:40:43,10397,16,,,,6006.19,0
17863100,15:46:00,15:46:00,9546,17,,1,,9836.33,
17863110,15:29:00,15:29:00,9528,1,,,1,0,
17863110,15:29:40,15:29:40,998,2,,,,318.33,0
17863110,15:30:44,15:30:44,999,3,,,,806.28,0
17863110,15:31:17,15:31:17,1000,4,,,,1070.69,0
17863110,15:31:36,15:31:36,10287,5,,,,1206.14,0
17863110,15:31:57,15:31:57,1001,6,,,,1367.55,0
17863110,15:32:41,15:32:41,1002,7,,,,1721.67,0
17863110,15:32:54,15:32:54,1003,8,,,,1813.47,0
17863110,15:33:16,15:33:16,4797,9,,,,1966.56,0
17863110,15:35:08,15:35:08,10609,10,,,,3033.4,0
17863110,15:35:49,15:35:49,10700,11,,,,3340.89,0
17863110,15:37:33,15:37:33,10611,12,,,,4343.73,0
17863110,15:39:00,15:39:00,8613,13,,,,4979.93,
17863110,15:39:36,15:39:36,8614,14,,,,5350.49,0
17863110,15:40:15,15:40:15,8615,15,,,,5738.49,0
17863110,15:40:43,15:40:43,10397,16,,,,6006.19,0
17863110,15:46:00,15:46:00,9546,17,,1,,9836.33,
17863120,15:29:00,15:29:00,9528,1,,,1,0,
17863120,15:29:40,15:29:40,998,2,,,,318.33,0
17863120,15:30:44,15:30:44,999,3,,,,806.28,0
17863120,15:31:17,15:31:17,1000,4,,,,1070.69,0
17863120,15:31:36,15:31:36,10287,5,,,,1206.14,0
17863120,15:31:57,15:31:57,1001,6,,,,1367.55,0
17863120,15:32:41,15:32:41,1002,7,,,,1721.67,0
17863120,15:32:54,15:32:54,1003,8,,,,1813.47,0
17863120,15:33:16,15:33:16,4797,9,,,,1966.56,0
17863120,15:35:08,15:35:08,10609,10,,,,3033.4,0
17863120,15:35:49,15:35:49,10700,11,,,,3340.89,0
17863120,15:37:33,15:37:33,10611,12,,,,4343.73,0
17863120,15:39:00,15:39:00,8613,13,,,,4979.93,
17863120,15:39:36,15:39:36,8614,14,,,,5350.49,0
17863120,15:40:15,15:40:15,8615,15,,,,5738.49,0
17863120,15:40:43,15:40:43,10397,16,,,,6006.19,0
17863120,15:46:00,15:46:00,9546,17,,1,,9836.33,
17863130,15:29:00,15:29:00,9528,1,,,1,0,
17863130,15:29:40,15:29:40,998,2,,,,318.33,0
17863130,15:30:44,15:30:44,999,3,,,,806.28,0
17863130,15:31:17,15:31:17,1000,4,,,,1070.69,0
17863130,15:31:36,15:31:36,10287,5,,,,1206.14,0
17863130,15:31:57,15:31:57,1001,6,,,,1367.55,0
17863130,15:32:41,15:32:41,1002,7,,,,1721.67,0
17863130,15:32:54,15:32:54,1003,8,,,,1813.47,0
17863130,15:33:16,15:33:16,4797,9,,,,1966.56,0
17863130,15:35:08,15:35:08,10609,10,,,,3033.4,0
17863130,15:35:49,15:35:49,10700,11,,,,3340.89,0
17863130,15:37:33,15:37:33,10611,12,,,,4343.73,0
17863130,15:39:00,15:39:00,8613,13,,,,4979.93,
17863130,15:39:36,15:39:36,8614,14,,,,5350.49,0
17863130,15:40:15,15:40:15,8615,15,,,,5738.49,0
17863130,15:40:43,15:40:43,10397,16,,,,6006.19,0
17863130,15:46:00,15:46:00,9546,17,,1,,9836.33,
17960090,20:00:00,20:00:00,9528,1,,,1,0,
17960090,20:00:40,20:00:40,998,2,,,,318.33,0
17960090,20:01:44,20:01:44,999,3,,,,806.28,0
17960090,20:02:17,20:02:17,1000,4,,,,1070.69,0
17960090,20:02:36,20:02:36,10287,5,,,,1206.14,0
17960090,20:02:57,20:02:57,1001,6,,,,1367.55,0
17960090,20:03:41,20:03:41,1002,7,,,,1721.67,0
17960090,20:03:54,20:03:54,1003,8,,,,1813.47,0
17960090,20:04:16,20:04:16,4797,9,,,,1966.56,0
17960090,20:06:08,20:06:08,10609,10,,,,3033.4,0
17960090,20:06:49,20:06:49,10700,11,,,,3340.89,0
17960090,20:08:33,20:08:33,10611,12,,,,4343.73,0
17960090,20:10:00,20:10:00,8613,13,,,,4979.93,
17960090,20:10:36,20:10:36,8614,14,,,,5350.49,0
17960090,20:11:15,20:11:15,8615,15,,,,5738.49,0
17960090,20:11:43,20:11:43,10397,16,,,,6006.19,0
17960090,20:17:00,20:17:00,9546,17,,1,,9836.33,
17960100,20:00:00,20:00:00,9528,1,,,1,0,
17960100,20:00:40,20:00:40,998,2,,,,318.33,0
17960100,20:01:44,20:01:44,999,3,,,,806.28,0
17960100,20:02:17,20:02:17,1000,4,,,,1070.69,0
17960100,20:02:36,20:02:36,10287,5,,,,1206.14,0
17960100,20:02:57,20:02:57,1001,6,,,,1367.55,0
17960100,20:03:41,20:03:41,1002,7,,,,1721.67,0
17960100,20:03:54,20:03:54,1003,8,,,,1813.47,0
17960100,20:04:16,20:04:16,4797,9,,,,1966.56,0
17960100,20:06:08,20:06:08,10609,10,,,,3033.4,0
17960100,20:06:49,20:06:49,10700,11,,,,3340.89,0
17960100,20:08:33,20:08:33,10611,12,,,,4343.73,0
17960100,20:10:00,20:10:00,8613,13,,,,4979.93,
17960100,20:10:36,20:10:36,8614,14,,,,5350.49,0
17960100,20:11:15,20:11:15,8615,15,,,,5738.49,0
17960100,20:11:43,20:11:43,10397,16,,,,6006.19,0
17960100,20:17:00,20:17:00,9546,17,,1,,9836.33,
17960110,20:00:00,20:00:00,9528,1,,,1,0,
17960110,20:00:40,20:00:40,998,2,,,,318.33,0
17960110,20:01:44,20:01:44,999,3,,,,806.28,0
17960110,20:02:17,20:02:17,1000,4,,,,1070.69,0
17960110,20:02:36,20:02:36,10287,5,,,,1206.14,0
17960110,20:02:57,20:02:57,1001,6,,,,1367.55,0
17960110,20:03:41,20:03:41,1002,7,,,,1721.67,0
17960110,20:03:54,20:03:54,1003,8,,,,1813.47,0
17960110,20:04:16,20:04:16,4797,9,,,,1966.56,0
17960110,20:06:08,20:06:08,10609,10,,,,3033.4,0
17960110,20:06:49,20:06:49,10700,11,,,,3340.89,0
17960110,20:08:33,20:08:33,10611,12,,,,4343.73,0
17960110,20:10:00,20:10:00,8613,13,,,,4979.93,
17960110,20:10:36,20:10:36,8614,14,,,,5350.49,0
17960110,20:11:15,20:11:15,8615,15,,,,5738.49,0
17960110,20:11:43,20:11:43,10397,16,,,,6006.19,0
17960110,20:17:00,20:17:00,9546,17,,1,,9836.33,
17960120,20:00:00,20:00:00,9528,1,,,1,0,
17960120,20:00:40,20:00:40,998,2,,,,318.33,0
17960120,20:01:44,20:01:44,999,3,,,,806.28,0
17960120,20:02:17,20:02:17,1000,4,,,,1070.69,0
17960120,20:02:36,20:02:36,10287,5,,,,1206.14,0
17960120,20:02:57,20:02:57,1001,6,,,,1367.55,0
17960120,20:03:41,20:03:41,1002,7,,,,1721.67,0
17960120,20:03:54,20:03:54,1003,8,,,,1813.47,0
17960120,20:04:16,20:04:16,4797,9,,,,1966.56,0
17960120,20:06:08,20:06:08,10609,10,,,,3033.4,0
17960120,20:06:49,20:06:49,10700,11,,,,3340.89,0
17960120,20:08:33,20:08:33,10611,12,,,,4343.73,0
17960120,20:10:00,20:10:00,8613,13,,,,4979.93,
17960120,20:10:36,20:10:36,8614,14,,,,5350.49,0
17960120,20:11:15,20:11:15,8615,15,,,,5738.49,0
17960120,20:11:43,20:11:43,10397,16,,,,6006.19,0
17960120,20:17:00,20:17:00,9546,17,,1,,9836.33,
17960130,20:00:00,20:00:00,9528,1,,,1,0,
17960130,20:00:40,20:00:40,998,2,,,,318.33,0
17960130,20:01:44,20:01:44,999,3,,,,806.28,0
17960130,20:02:17,20:02:17,1000,4,,,,1070.69,0
17960130,20:02:36,20:02:36,10287,5,,,,1206.14,0
17960130,20:02:57,20:02:57,1001,6,,,,1367.55,0
17960130,20:03:41,20:03:41,1002,7,,,,1721.67,0
17960130,20:03:54,20:03:54,1003,8,,,,1813.47,0
17960130,20:04:16,20:04:16,4797,9,,,,1966.56,0
17960130,20:06:08,20:06:08,10609,10,,,,3033.4,0
17960130,20:06:49,20:06:49,10700,11,,,,3340.89,0
17960130,20:08:33,20:08:33,10611,12,,,,4343.73,0
17960130,20:10:00,20:10:00,8613,13,,,,4979.93,
17960130,20:10:36,20:10:36,8614,14,,,,5350.49,0
17960130,20:11:15,20:11:15,8615,15,,,,5738.49,0
17960130,20:11:43,20:11:43,10397,16,,,,6006.19,0
17960130,20:17:00,20:17:00,9546,17,,1,,9836.33,
18337090,13:30:00,13:30:00,9528,1,,,1,0,
18337090,13:30:40,13:30:40,998,2,,,,318.33,0
18337090,13:31:44,13:31:44,999,3,,,,806.28,0
18337090,13:32:17,13:32:17,1000,4,,,,1070.69,0
18337090,13:32:36,13:32:36,10287,5,,,,1206.14,0
18337090,13:32:57,13:32:57,1001,6,,,,1367.55,0
18337090,13:33:41,13:33:41,1002,7,,,,1721.67,0
18337090,13:33:54,13:33:54,1003,8,,,,1813.47,0
18337090,13:34:16,13:34:16,4797,9,,,,1966.56,0
18337090,13:36:08,13:36:08,10609,10,,,,3033.4,0
18337090,13:36:49,13:36:49,10700,11,,,,3340.89,0
18337090,13:38:33,13:38:33,10611,12,,,,4343.73,0
18337090,13:40:00,13:40:00,8613,13,,,,4979.93,
18337090,13:40:36,13:40:36,8614,14,,,,5350.49,0
18337090,13:41:15,13:41:15,8615,15,,,,5738.49,0
18337090,13:41:43,13:41:43,10397,16,,,,6006.19,0
18337090,13:47:00,13:47:00,9546,17,,1,,9836.33,
18337100,13:30:00,13:30:00,9528,1,,,1,0,
18337100,13:30:40,13:30:40,998,2,,,,318.33,0
18337100,13:31:44,13:31:44,999,3,,,,806.28,0
18337100,13:32:17,13:32:17,1000,4,,,,1070.69,0
18337100,13:32:36,13:32:36,10287,5,,,,1206.14,0
18337100,13:32:57,13:32:57,1001,6,,,,1367.55,0
18337100,13:33:41,13:33:41,1002,7,,,,1721.67,0
18337100,13:33:54,13:33:54,1003,8,,,,1813.47,0
18337100,13:34:16,13:34:16,4797,9,,,,1966.56,0
18337100,13:36:08,13:36:08,10609,10,,,,3033.4,0
18337100,13:36:49,13:36:49,10700,11,,,,3340.89,0
18337100,13:38:33,13:38:33,10611,12,,,,4343.73,0
18337100,13:40:00,13:40:00,8613,13,,,,4979.93,
18337100,13:40:36,13:40:36,8614,14,,,,5350.49,0
18337100,13:41:15,13:41:15,8615,15,,,,5738.49,0
18337100,13:41:43,13:41:43,10397,16,,,,6006.19,0
18337100,13:47:00,13:47:00,9546,17,,1,,9836.33,
18337110,13:30:00,13:30:00,9528,1,,,1,0,
18337110,13:30:40,13:30:40,998,2,,,,318.33,0
18337110,13:31:44,13:31:44,999,3,,,,806.28,0
18337110,13:32:17,13:32:17,1000,4,,,,1070.69,0
18337110,13:32:36,13:32:36,10287,5,,,,1206.14,0
18337110,13:32:57,13:32:57,1001,6,,,,1367.55,0
18337110,13:33:41,13:33:41,1002,7,,,,1721.67,0
18337110,13:33:54,13:33:54,1003,8,,,,1813.47,0
18337110,13:34:16,13:34:16,4797,9,,,,1966.56,0
18337110,13:36:08,13:36:08,10609,10,,,,3033.4,0
18337110,13:36:49,13:36:49,10700,11,,,,3340.89,0
18337110,13:38:33,13:38:33,10611,12,,,,4343.73,0
18337110,13:40:00,13:40:00,8613,13,,,,4979.93,
18337110,13:40:36,13:40:36,8614,14,,,,5350.49,0
18337110,13:41:15,13:41:15,8615,15,,,,5738.49,0
18337110,13:41:43,13:41:43,10397,16,,,,6006.19,0
18337110,13:47:00,13:47:00,9546,17,,1,,9836.33,
18337120,13:30:00,13:30:00,9528,1,,,1,0,
18337120,13:30:40,13:30:40,998,2,,,,318.33,0
18337120,13:31:44,13:31:44,999,3,,,,806.28,0
18337120,13:32:17,13:32:17,1000,4,,,,1070.69,0
18337120,13:32:36,13:32:36,10287,5,,,,1206.14,0
18337120,13:32:57,13:32:57,1001,6,,,,1367.55,0
18337120,13:33:41,13:33:41,1002,7,,,,1721.67,0
18337120,13:33:54,13:33:54,1003,8,,,,1813.47,0
18337120,13:34:16,13:34:16,4797,9,,,,1966.56,0
18337120,13:36:08,13:36:08,10609,10,,,,3033.4,0
18337120,13:36:49,13:36:49,10700,11,,,,3340.89,0
18337120,13:38:33,13:38:33,10611,12,,,,4343.73,0
18337120,13:40:00,13:40:00,8613,13,,,,4979.93,
18337120,13:40:36,13:40:36,8614,14,,,,5350.49,0
18337120,13:41:15,13:41:15,8615,15,,,,5738.49,0
18337120,13:41:43,13:41:43,10397,16,,,,6006.19,0
18337120,13:47:00,13:47:00,9546,17,,1,,9836.33,
18337130,13:30:00,13:30:00,9528,1,,,1,0,
18337130,13:30:40,13:30:40,998,2,,,,318.33,0
18337130,13:31:44,13:31:44,999,3,,,,806.28,0
18337130,13:32:17,13:32:17,1000,4,,,,1070.69,0
18337130,13:32:36,13:32:36,10287,5,,,,1206.14,0
18337130,13:32:57,13:32:57,1001,6,,,,1367.55,0
18337130,13:33:41,13:33:41,1002,7,,,,1721.67,0
18337130,13:33:54,13:33:54,1003,8,,,,1813.47,0
18337130,13:34:16,13:34:16,4797,9,,,,1966.56,0
18337130,13:36:08,13:36:08,10609,10,,,,3033.4,0
18337130,13:36:49,13:36:49,10700,11,,,,3340.89,0
18337130,13:38:33,13:38:33,10611,12,,,,4343.73,0
18337130,13:40:00,13:40:00,8613,13,,,,4979.93,
18337130,13:40:36,13:40:36,8614,14,,,,5350.49,0
18337130,13:41:15,13:41:15,8615,15,,,,5738.49,0
18337130,13:41:43,13:41:43,10397,16,,,,6006.19,0
18337130,13:47:00,13:47:00,9546,17,,1,,9836.33,
19039090,16:30:00,16:30:00,9528,1,,,1,0,
19039090,16:30:40,16:30:40,998,2,,,,318.33,0
19039090,16:31:44,16:31:44,999,3,,,,806.28,0
19039090,16:32:17,16:32:17,1000,4,,,,1070.69,0
19039090,16:32:36,16:32:36,10287,5,,,,1206.14,0
19039090,16:32:57,16:32:57,1001,6,,,,1367.55,0
19039090,16:33:41,16:33:41,1002,7,,,,1721.67,0
19039090,16:33:54,16:33:54,1003,8,,,,1813.47,0
19039090,16:34:16,16:34:16,4797,9,,,,1966.56,0
19039090,16:36:08,16:36:08,10609,10,,,,3033.4,0
19039090,16:36:49,16:36:49,10700,11,,,,3340.89,0
19039090,16:38:33,16:38:33,10611,12,,,,4343.73,0
19039090,16:40:00,16:40:00,8613,13,,,,4979.93,
19039090,16:40:36,16:40:36,8614,14,,,,5350.49,0
19039090,16:41:15,16:41:15,8615,15,,,,5738.49,0
19039090,16:41:43,16:41:43,10397,16,,,,6006.19,0
19039090,16:47:00,16:47:00,9546,17,,1,,9836.33,
19039100,16:30:00,16:30:00,9528,1,,,1,0,
19039100,16:30:40,16:30:40,998,2,,,,318.33,0
19039100,16:31:44,16:31:44,999,3,,,,806.28,0
19039100,16:32:17,16:32:17,1000,4,,,,1070.69,0
19039100,16:32:36,16:32:36,10287,5,,,,1206.14,0
19039100,16:32:57,16:32:57,1001,6,,,,1367.55,0
19039100,16:33:41,16:33:41,1002,7,,,,1721.67,0
19039100,16:33:54,16:33:54,1003,8,,,,1813.47,0
19039100,16:34:16,16:34:16,4797,9,,,,1966.56,0
19039100,16:36:08,16:36:08,10609,10,,,,3033.4,0
19039100,16:36:49,16:36:49,10700,11,,,,3340.89,0
19039100,16:38:33,16:38:33,10611,12,,,,4343.73,0
19039100,16:40:00,16:40:00,8613,13,,,,4979.93,
19039100,16:40:36,16:40:36,8614,14,,,,5350.49,0
19039100,16:41:15,16:41:15,8615,15,,,,5738.49,0
19039100,16:41:43,16:41:43,10397,16,,,,6006.19,0
19039100,16:47:00,16:47:00,9546,17,,1,,9836.33,
19039110,16:30:00,16:30:00,9528,1,,,1,0,
19039110,16:30:40,16:30:40,998,2,,,,318.33,0
19039110,16:31:44,16:31:44,999,3,,,,806.28,0
19039110,16:32:17,16:32:17,1000,4,,,,1070.69,0
19039110,16:32:36,16:32:36,10287,5,,,,1206.14,0
19039110,16:32:57,16:32:57,1001,6,,,,1367.55,0
19039110,16:33:41,16:33:41,1002,7,,,,1721.67,0
19039110,16:33:54,16:33:54,1003,8,,,,1813.47,0
19039110,16:34:16,16:34:16,4797,9,,,,1966.56,0
19039110,16:36:08,16:36:08,10609,10,,,,3033.4,0
19039110,16:36:49,16:36:49,10700,11,,,,3340.89,0
19039110,16:38:33,16:38:33,10611,12,,,,4343.73,0
19039110,16:40:00,16:40:00,8613,13,,,,4979.93,
19039110,16:40:36,16:40:36,8614,14,,,,5350.49,0
19039110,16:41:15,16:41:15,8615,15,,,,5738.49,0
19039110,16:41:43,16:41:43,10397,16,,,,6006.19,0
19039110,16:47:00,16:47:00,9546,17,,1,,9836.33,
19039120,16:30:00,16:30:00,9528,1,,,1,0,
19039120,16:30:40,16:30:40,998,2,,,,318.33,0
19039120,16:31:44,16:31:44,999,3,,,,806.28,0
19039120,16:32:17,16:32:17,1000,4,,,,1070.69,0
19039120,16:32:36,16:32:36,10287,5,,,,1206.14,0
19039120,16:32:57,16:32:57,1001,6,,,,1367.55,0
19039120,16:33:41,16:33:41,1002,7,,,,1721.67,0
19039120,16:33:54,16:33:54,1003,8,,,,1813.47,0
19039120,16:34:16,16:34:16,4797,9,,,,1966.56,0
19039120,16:36:08,16:36:08,10609,10,,,,3033.4,0
19039120,16:36:49,16:36:49,10700,11,,,,3340.89,0
19039120,16:38:33,16:38:33,10611,12,,,,4343.73,0
19039120,16:40:00,16:40:00,8613,13,,,,4979.93,
19039120,16:40:36,16:40:36,8614,14,,,,5350.49,0
19039120,16:41:15,16:41:15,8615,15,,,,5738.49,0
19039120,16:41:43,16:41:43,10397,16,,,,6006.19,0
19039120,16:47:00,16:47:00,9546,17,,1,,9836.33,
19039130,16:30:00,16:30:00,9528,1,,,1,0,
19039130,16:30:40,16:30:40,998,2,,,,318.33,0
19039130,16:31:44,16:31:44,999,3,,,,806.28,0
19039130,16:32:17,16:32:17,1000,4,,,,1070.69,0
19039130,16:32:36,16:32:36,10287,5,,,,1206.14,0
19039130,16:32:57,16:32:57,1001,6,,,,1367.55,0
19039130,16:33:41,16:33:41,1002,7,,,,1721.67,0
19039130,16:33:54,16:33:54,1003,8,,,,1813.47,0
19039130,16:34:16,16:34:16,4797,9,,,,1966.56,0
19039130,16:36:08,16:36:08,10609,10,,,,3033.4,0
19039130,16:36:49,16:36:49,10700,11,,,,3340.89,0
19039130,16:38:33,16:38:33,10611,12,,,,4343.73,0
19039130,16:40:00,16:40:00,8613,13,,,,4979.93,
19039130,16:40:36,16:40:36,8614,14,,,,5350.49,0
19039130,16:41:15,16:41:15,8615,15,,,,5738.49,0
19039130,16:41:43,16:41:43,10397,16,,,,6006.19,0
19039130,16:47:00,16:47:00,9546,17,,1,,9836.33,
19615070,10:11:00,10:11:00,9528,1,,,1,0,
19615070,10:11:36,10:11:36,998,2,,,,318.33,0
19615070,10:12:34,10:12:34,999,3,,,,806.28,0
19615070,10:13:04,10:13:04,1000,4,,,,1070.69,0
19615070,10:13:20,10:13:20,10287,5,,,,1206.14,0
19615070,10:13:39,10:13:39,1001,6,,,,1367.55,0
19615070,10:14:19,10:14:19,1002,7,,,,1721.67,0
19615070,10:14:31,10:14:31,1003,8,,,,1813.47,0
19615070,10:14:50,10:14:50,4797,9,,,,1966.56,0
19615070,10:16:31,10:16:31,10609,10,,,,3033.4,0
19615070,10:17:08,10:17:08,10700,11,,,,3340.89,0
19615070,10:18:42,10:18:42,10611,12,,,,4343.73,0
19615070,10:20:00,10:20:00,8613,13,,,,4979.93,
19615070,10:20:47,10:20:47,8614,14,,,,5350.49,0
19615070,10:21:36,10:21:36,8615,15,,,,5738.49,0
19615070,10:22:13,10:22:13,10397,16,,,,6006.19,0
19615070,10:29:00,10:29:00,9546,17,,1,,9836.33,
19959070,16:11:00,16:11:00,9528,1,,,1,0,
19959070,16:11:36,16:11:36,998,2,,,,318.33,0
19959070,16:12:34,16:12:34,999,3,,,,806.28,0
19959070,16:13:04,16:13:04,1000,4,,,,1070.69,0
19959070,16:13:20,16:13:20,10287,5,,,,1206.14,0
19959070,16:13:39,16:13:39,1001,6,,,,1367.55,0
19959070,16:14:19,16:14:19,1002,7,,,,1721.67,0
19959070,16:14:31,16:14:31,1003,8,,,,1813.47,0
19959070,16:14:50,16:14:50,4797,9,,,,1966.56,0
19959070,16:16:31,16:16:31,10609,10,,,,3033.4,0
19959070,16:17:08,16:17:08,10700,11,,,,3340.89,0
19959070,16:18:42,16:18:42,10611,12,,,,4343.73,0
19959070,16:20:00,16:20:00,8613,13,,,,4979.93,
19959070,16:20:47,16:20:47,8614,14,,,,5350.49,0
19959070,16:21:36,16:21:36,8615,15,,,,5738.49,0
19959070,16:22:13,16:22:13,10397,16,,,,6006.19,0
19959070,16:29:00,16:29:00,9546,17,,1,,9836.33,
20103020,09:30:00,09:30:00,9528,1,,,1,0,
20103020,09:30:36,09:30:36,998,2,,,,318.33,0
20103020,09:31:34,09:31:34,999,3,,,,806.28,0
20103020,09:32:04,09:32:04,1000,4,,,,1070.69,0
20103020,09:32:20,09:32:20,10287,5,,,,1206.14,0
20103020,09:32:39,09:32:39,1001,6,,,,1367.55,0
20103020,09:33:19,09:33:19,1002,7,,,,1721.67,0
20103020,09:33:31,09:33:31,1003,8,,,,1813.47,0
20103020,09:33:50,09:33:50,4797,9,,,,1966.56,0
20103020,09:35:31,09:35:31,10609,10,,,,3033.4,0
20103020,09:36:08,09:36:08,10700,11,,,,3340.89,0
20103020,09:37:42,09:37:42,10611,12,,,,4343.73,0
20103020,09:39:00,09:39:00,8613,13,,,,4979.93,
20103020,09:39:36,09:39:36,8614,14,,,,5350.49,0
20103020,09:40:15,09:40:15,8615,15,,,,5738.49,0
20103020,09:40:43,09:40:43,10397,16,,,,6006.19,0
20103020,09:46:00,09:46:00,9546,17,,1,,9836.33,
20103030,09:30:00,09:30:00,9528,1,,,1,0,
20103030,09:30:36,09:30:36,998,2,,,,318.33,0
20103030,09:31:34,09:31:34,999,3,,,,806.28,0
20103030,09:32:04,09:32:04,1000,4,,,,1070.69,0
20103030,09:32:20,09:32:20,10287,5,,,,1206.14,0
20103030,09:32:39,09:32:39,1001,6,,,,1367.55,0
20103030,09:33:19,09:33:19,1002,7,,,,1721.67,0
20103030,09:33:31,09:33:31,1003,8,,,,1813.47,0
20103030,09:33:50,09:33:50,4797,9,,,,1966.56,0
20103030,09:35:31,09:35:31,10609,10,,,,3033.4,0
20103030,09:36:08,09:36:08,10700,11,,,,3340.89,0
20103030,09:37:42,09:37:42,10611,12,,,,4343.73,0
20103030,09:39:00,09:39:00,8613,13,,,,4979.93,
20103030,09:39:36,09:39:36,8614,14,,,,5350.49,0
20103030,09:40:15,09:40:15,8615,15,,,,5738.49,0
20103030,09:40:43,09:40:43,10397,16,,,,6006.19,0
20103030,09:46:00,09:46:00,9546,17,,1,,9836.33,
20103040,09:30:00,09:30:00,9528,1,,,1,0,
20103040,09:30:36,09:30:36,998,2,,,,318.33,0
20103040,09:31:34,09:31:34,999,3,,,,806.28,0
20103040,09:32:04,09:32:04,1000,4,,,,1070.69,0
20103040,09:32:20,09:32:20,10287,5,,,,1206.14,0
20103040,09:32:39,09:32:39,1001,6,,,,1367.55,0
20103040,09:33:19,09:33:19,1002,7,,,,1721.67,0
20103040,09:33:31,09:33:31,1003,8,,,,1813.47,0
20103040,09:33:50,09:33:50,4797,9,,,,1966.56,0
20103040,09:35:31,09:35:31,10609,10,,,,3033.4,0
20103040,09:36:08,09:36:08,10700,11,,,,3340.89,0
20103040,09:37:42,09:37:42,10611,12,,,,4343.73,0
20103040,09:39:00,09:39:00,8613,13,,,,4979.93,
20103040,09:39:36,09:39:36,8614,14,,,,5350.49,0
20103040,09:40:15,09:40:15,8615,15,,,,5738.49,0
20103040,09:40:43,09:40:43,10397,16,,,,6006.19,0
20103040,09:46:00,09:46:00,9546,17,,1,,9836.33,
20103050,09:30:00,09:30:00,9528,1,,,1,0,
20103050,09:30:36,09:30:36,998,2,,,,318.33,0
20103050,09:31:34,09:31:34,999,3,,,,806.28,0
20103050,09:32:04,09:32:04,1000,4,,,,1070.69,0
20103050,09:32:20,09:32:20,10287,5,,,,1206.14,0
20103050,09:32:39,09:32:39,1001,6,,,,1367.55,0
20103050,09:33:19,09:33:19,1002,7,,,,1721.67,0
20103050,09:33:31,09:33:31,1003,8,,,,1813.47,0
20103050,09:33:50,09:33:50,4797,9,,,,1966.56,0
20103050,09:35:31,09:35:31,10609,10,,,,3033.4,0
20103050,09:36:08,09:36:08,10700,11,,,,3340.89,0
20103050,09:37:42,09:37:42,10611,12,,,,4343.73,0
20103050,09:39:00,09:39:00,8613,13,,,,4979.93,
20103050,09:39:36,09:39:36,8614,14,,,,5350.49,0
20103050,09:40:15,09:40:15,8615,15,,,,5738.49,0
20103050,09:40:43,09:40:43,10397,16,,,,6006.19,0
20103050,09:46:00,09:46:00,9546,17,,1,,9836.33,
20103060,09:30:00,09:30:00,9528,1,,,1,0,
20103060,09:30:36,09:30:36,998,2,,,,318.33,0
20103060,09:31:34,09:31:34,999,3,,,,806.28,0
20103060,09:32:04,09:32:04,1000,4,,,,1070.69,0
20103060,09:32:20,09:32:20,10287,5,,,,1206.14,0
20103060,09:32:39,09:32:39,1001,6,,,,1367.55,0
20103060,09:33:19,09:33:19,1002,7,,,,1721.67,0
20103060,09:33:31,09:33:31,1003,8,,,,1813.47,0
20103060,09:33:50,09:33:50,4797,9,,,,1966.56,0
20103060,09:35:31,09:35:31,10609,10,,,,3033.4,0
20103060,09:36:08,09:36:08,10700,11,,,,3340.89,0
20103060,09:37:42,09:37:42,10611,12,,,,4343.73,0
20103060,09:39:00,09:39:00,8613,13,,,,4979.93,
20103060,09:39:36,09:39:36,8614,14,,,,5350.49,0
20103060,09:40:15,09:40:15,8615,15,,,,5738.49,0
20103060,09:40:43,09:40:43,10397,16,,,,6006.19,0
20103060,09:46:00,09:46:00,9546,17,,1,,9836.33,
20103080,09:30:00,09:30:00,9528,1,,,1,0,
20103080,09:30:36,09:30:36,998,2,,,,318.33,0
20103080,09:31:34,09:31:34,999,3,,,,806.28,0
20103080,09:32:04,09:32:04,1000,4,,,,1070.69,0
20103080,09:32:20,09:32:20,10287,5,,,,1206.14,0
20103080,09:32:39,09:32:39,1001,6,,,,1367.55,0
20103080,09:33:19,09:33:19,1002,7,,,,1721.67,0
20103080,09:33:31,09:33:31,1003,8,,,,1813.47,0
20103080,09:33:50,09:33:50,4797,9,,,,1966.56,0
20103080,09:35:31,09:35:31,10609,10,,,,3033.4,0
20103080,09:36:08,09:36:08,10700,11,,,,3340.89,0
20103080,09:37:42,09:37:42,10611,12,,,,4343.73,0
20103080,09:39:00,09:39:00,8613,13,,,,4979.93,
20103080,09:39:36,09:39:36,8614,14,,,,5350.49,0
20103080,09:40:15,09:40:15,8615,15,,,,5738.49,0
20103080,09:40:43,09:40:43,10397,16,,,,6006.19,0
20103080,09:46:00,09:46:00,9546,17,,1,,9836.33,
20363020,10:30:00,10:30:00,9528,1,,,1,0,
20363020,10:30:40,10:30:40,998,2,,,,318.33,0
20363020,10:31:44,10:31:44,999,3,,,,806.28,0
20363020,10:32:17,10:32:17,1000,4,,,,1070.69,0
20363020,10:32:36,10:32:36,10287,5,,,,1206.14,0
20363020,10:32:57,10:32:57,1001,6,,,,1367.55,0
20363020,10:33:41,10:33:41,1002,7,,,,1721.67,0
20363020,10:33:54,10:33:54,1003,8,,,,1813.47,0
20363020,10:34:16,10:34:16,4797,9,,,,1966.56,0
20363020,10:36:08,10:36:08,10609,10,,,,3033.4,0
20363020,10:36:49,10:36:49,10700,11,,,,3340.89,0
20363020,10:38:33,10:38:33,10611,12,,,,4343.73,0
20363020,10:40:00,10:40:00,8613,13,,,,4979.93,
20363020,10:40:36,10:40:36,8614,14,,,,5350.49,0
20363020,10:41:15,10:41:15,8615,15,,,,5738.49,0
20363020,10:41:43,10:41:43,10397,16,,,,6006.19,0
20363020,10:47:00,10:47:00,9546,17,,1,,9836.33,
20363030,10:30:00,10:30:00,9528,1,,,1,0,
20363030,10:30:40,10:30:40,998,2,,,,318.33,0
20363030,10:31:44,10:31:44,999,3,,,,806.28,0
20363030,10:32:17,10:32:17,1000,4,,,,1070.69,0
20363030,10:32:36,10:32:36,10287,5,,,,1206.14,0
20363030,10:32:57,10:32:57,1001,6,,,,1367.55,0
20363030,10:33:41,10:33:41,1002,7,,,,1721.67,0
20363030,10:33:54,10:33:54,1003,8,,,,1813.47,0
20363030,10:34:16,10:34:16,4797,9,,,,1966.56,0
20363030,10:36:08,10:36:08,10609,10,,,,3033.4,0
20363030,10:36:49,10:36:49,10700,11,,,,3340.89,0
20363030,10:38:33,10:38:33,10611,12,,,,4343.73,0
20363030,10:40:00,10:40:00,8613,13,,,,4979.93,
20363030,10:40:36,10:40:36,8614,14,,,,5350.49,0
20363030,10:41:15,10:41:15,8615,15,,,,5738.49,0
20363030,10:41:43,10:41:43,10397,16,,,,6006.19,0
20363030,10:47:00,10:47:00,9546,17,,1,,9836.33,
20363040,10:30:00,10:30:00,9528,1,,,1,0,
20363040,10:30:40,10:30:40,998,2,,,,318.33,0
20363040,10:31:44,10:31:44,999,3,,,,806.28,0
20363040,10:32:17,10:32:17,1000,4,,,,1070.69,0
20363040,10:32:36,10:32:36,10287,5,,,,1206.14,0
20363040,10:32:57,10:32:57,1001,6,,,,1367.55,0
20363040,10:33:41,10:33:41,1002,7,,,,1721.67,0
20363040,10:33:54,10:33:54,1003,8,,,,1813.47,0
20363040,10:34:16,10:34:16,4797,9,,,,1966.56,0
20363040,10:36:08,10:36:08,10609,10,,,,3033.4,0
20363040,10:36:49,10:36:49,10700,11,,,,3340.89,0
20363040,10:38:33,10:38:33,10611,12,,,,4343.73,0
20363040,10:40:00,10:40:00,8613,13,,,,4979.93,
20363040,10:40:36,10:40:36,8614,14,,,,5350.49,0
20363040,10:41:15,10:41:15,8615,15,,,,5738.49,0
20363040,10:41:43,10:41:43,10397,16,,,,6006.19,0
20363040,10:47:00,10:47:00,9546,17,,1,,9836.33,
20363050,10:30:00,10:30:00,9528,1,,,1,0,
20363050,10:30:40,10:30:40,998,2,,,,318.33,0
20363050,10:31:44,10:31:44,999,3,,,,806.28,0
20363050,10:32:17,10:32:17,1000,4,,,,1070.69,0
20363050,10:32:36,10:32:36,10287,5,,,,1206.14,0
20363050,10:32:57,10:32:57,1001,6,,,,1367.55,0
20363050,10:33:41,10:33:41,1002,7,,,,1721.67,0
20363050,10:33:54,10:33:54,1003,8,,,,1813.47,0
20363050,10:34:16,10:34:16,4797,9,,,,1966.56,0
20363050,10:36:08,10:36:08,10609,10,,,,3033.4,0
20363050,10:36:49,10:36:49,10700,11,,,,3340.89,0
20363050,10:38:33,10:38:33,10611,12,,,,4343.73,0
20363050,10:40:00,10:40:00,8613,13,,,,4979.93,
20363050,10:40:36,10:40:36,8614,14,,,,5350.49,0
20363050,10:41:15,10:41:15,8615,15,,,,5738.49,0
20363050,10:41:43,10:41:43,10397,16,,,,6006.19,0
20363050,10:47:00,10:47:00,9546,17,,1,,9836.33,
20363060,10:30:00,10:30:00,9528,1,,,1,0,
20363060,10:30:40,10:30:40,998,2,,,,318.33,0
20363060,10:31:44,10:31:44,999,3,,,,806.28,0
20363060,10:32:17,10:32:17,1000,4,,,,1070.69,0
20363060,10:32:36,10:32:36,10287,5,,,,1206.14,0
20363060,10:32:57,10:32:57,1001,6,,,,1367.55,0
20363060,10:33:41,10:33:41,1002,7,,,,1721.67,0
20363060,10:33:54,10:33:54,1003,8,,,,1813.47,0
20363060,10:34:16,10:34:16,4797,9,,,,1966.56,0
20363060,10:36:08,10:36:08,10609,10,,,,3033.4,0
20363060,10:36:49,10:36:49,10700,11,,,,3340.89,0
20363060,10:38:33,10:38:33,10611,12,,,,4343.73,0
20363060,10:40:00,10:40:00,8613,13,,,,4979.93,
20363060,10:40:36,10:40:36,8614,14,,,,5350.49,0
20363060,10:41:15,10:41:15,8615,15,,,,5738.49,0
20363060,10:41:43,10:41:43,10397,16,,,,6006.19,0
20363060,10:47:00,10:47:00,9546,17,,1,,9836.33,
20363080,10:30:00,10:30:00,9528,1,,,1,0,
20363080,10:30:40,10:30:40,998,2,,,,318.33,0
20363080,10:31:44,10:31:44,999,3,,,,806.28,0
20363080,10:32:17,10:32:17,1000,4,,,,1070.69,0
20363080,10:32:36,10:32:36,10287,5,,,,1206.14,0
20363080,10:32:57,10:32:57,1001,6,,,,1367.55,0
20363080,10:33:41,10:33:41,1002,7,,,,1721.67,0
20363080,10:33:54,10:33:54,1003,8,,,,1813.47,0
20363080,10:34:16,10:34:16,4797,9,,,,1966.56,0
20363080,10:36:08,10:36:08,10609,10,,,,3033.4,0
20363080,10:36:49,10:36:49,10700,11,,,,3340.89,0
20363080,10:38:33,10:38:33,10611,12,,,,4343.73,0
20363080,10:40:00,10:40:00,8613,13,,,,4979.93,
20363080,10:40:36,10:40:36,8614,14,,,,5350.49,0
20363080,10:41:15,10:41:15,8615,15,,,,5738.49,0
20363080,10:41:43,10:41:43,10397,16,,,,6006.19,0
20363080,10:47:00,10:47:00,9546,17,,1,,9836.33,
2097020,17:01:00,17:01:00,9528,1,,,1,0,
2097020,17:01:40,17:01:40,998,2,,,,318.33,0
2097020,17:02:44,17:02:44,999,3,,,,806.28,0
2097020,17:03:17,17:03:17,1000,4,,,,1070.69,0
2097020,17:03:36,17:03:36,10287,5,,,,1206.14,0
2097020,17:03:57,17:03:57,1001,6,,,,1367.55,0
2097020,17:04:41,17:04:41,1002,7,,,,1721.67,0
2097020,17:04:54,17:04:54,1003,8,,,,1813.47,0
2097020,17:05:16,17:05:16,4797,9,,,,1966.56,0
2097020,17:07:08,17:07:08,10609,10,,,,3033.4,0
2097020,17:07:49,17:07:49,10700,11,,,,3340.89,0
2097020,17:09:33,17:09:33,10611,12,,,,4343.73,0
2097020,17:11:00,17:11:00,8613,13,,,,4979.93,
2097020,17:11:36,17:11:36,8614,14,,,,5350.49,0
2097020,17:12:15,17:12:15,8615,15,,,,5738.49,0
2097020,17:12:43,17:12:43,10397,16,,,,6006.19,0
2097020,17:18:00,17:18:00,9546,17,,1,,9836.33,
2097030,17:01:00,17:01:00,9528,1,,,1,0,
2097030,17:01:40,17:01:40,998,2,,,,318.33,0
2097030,17:02:44,17:02:44,999,3,,,,806.28,0
2097030,17:03:17,17:03:17,1000,4,,,,1070.69,0
2097030,17:03:36,17:03:36,10287,5,,,,1206.14,0
2097030,17:03:57,17:03:57,1001,6,,,,1367.55,0
2097030,17:04:41,17:04:41,1002,7,,,,1721.67,0
2097030,17:04:54,17:04:54,1003,8,,,,1813.47,0
2097030,17:05:16,17:05:16,4797,9,,,,1966.56,0
2097030,17:07:08,17:07:08,10609,10,,,,3033.4,0
2097030,17:07:49,17:07:49,10700,11,,,,3340.89,0
2097030,17:09:33,17:09:33,10611,12,,,,4343.73,0
2097030,17:11:00,17:11:00,8613,13,,,,4979.93,
2097030,17:11:36,17:11:36,8614,14,,,,5350.49,0
2097030,17:12:15,17:12:15,8615,15,,,,5738.49,0
2097030,17:12:43,17:12:43,10397,16,,,,6006.19,0
2097030,17:18:00,17:18:00,9546,17,,1,,9836.33,
2097040,17:01:00,17:01:00,9528,1,,,1,0,
2097040,17:01:40,17:01:40,998,2,,,,318.33,0
2097040,17:02:44,17:02:44,999,3,,,,806.28,0
2097040,17:03:17,17:03:17,1000,4,,,,1070.69,0
2097040,17:03:36,17:03:36,10287,5,,,,1206.14,0
2097040,17:03:57,17:03:57,1001,6,,,,1367.55,0
2097040,17:04:41,17:04:41,1002,7,,,,1721.67,0
2097040,17:04:54,17:04:54,1003,8,,,,1813.47,0
2097040,17:05:16,17:05:16,4797,9,,,,1966.56,0
2097040,17:07:08,17:07:08,10609,10,,,,3033.4,0
2097040,17:07:49,17:07:49,10700,11,,,,3340.89,0
2097040,17:09:33,17:09:33,10611,12,,,,4343.73,0
2097040,17:11:00,17:11:00,8613,13,,,,4979.93,
2097040,17:11:36,17:11:36,8614,14,,,,5350.49,0
2097040,17:12:15,17:12:15,8615,15,,,,5738.49,0
2097040,17:12:43,17:12:43,10397,16,,,,6006.19,0
2097040,17:18:00,17:18:00,9546,17,,1,,9836.33,
2097050,17:01:00,17:01:00,9528,1,,,1,0,
2097050,17:01:40,17:01:40,998,2,,,,318.33,0
2097050,17:02:44,17:02:44,999,3,,,,806.28,0
2097050,17:03:17,17:03:17,1000,4,,,,1070.69,0
2097050,17:03:36,17:03:36,10287,5,,,,1206.14,0
2097050,17:03:57,17:03:57,1001,6,,,,1367.55,0
2097050,17:04:41,17:04:41,1002,7,,,,1721.67,0
2097050,17:04:54,17:04:54,1003,8,,,,1813.47,0
2097050,17:05:16,17:05:16,4797,9,,,,1966.56,0
2097050,17:07:08,17:07:08,10609,10,,,,3033.4,0
2097050,17:07:49,17:07:49,10700,11,,,,3340.89,0
2097050,17:09:33,17:09:33,10611,12,,,,4343.73,0
2097050,17:11:00,17:11:00,8613,13,,,,4979.93,
2097050,17:11:36,17:11:36,8614,14,,,,5350.49,0
2097050,17:12:15,17:12:15,8615,15,,,,5738.49,0
2097050,17:12:43,17:12:43,10397,16,,,,6006.19,0
2097050,17:18:00,17:18:00,9546,17,,1,,9836.33,
2097060,17:01:00,17:01:00,9528,1,,,1,0,
2097060,17:01:40,17:01:40,998,2,,,,318.33,0
2097060,17:02:44,17:02:44,999,3,,,,806.28,0
2097060,17:03:17,17:03:17,1000,4,,,,1070.69,0
2097060,17:03:36,17:03:36,10287,5,,,,1206.14,0
2097060,17:03:57,17:03:57,1001,6,,,,1367.55,0
2097060,17:04:41,17:04:41,1002,7,,,,1721.67,0
2097060,17:04:54,17:04:54,1003,8,,,,1813.47,0
2097060,17:05:16,17:05:16,4797,9,,,,1966.56,0
2097060,17:07:08,17:07:08,10609,10,,,,3033.4,0
2097060,17:07:49,17:07:49,10700,11,,,,3340.89,0
2097060,17:09:33,17:09:33,10611,12,,,,4343.73,0
2097060,17:11:00,17:11:00,8613,13,,,,4979.93,
2097060,17:11:36,17:11:36,8614,14,,,,5350.49,0
2097060,17:12:15,17:12:15,8615,15,,,,5738.49,0
2097060,17:12:43,17:12:43,10397,16,,,,6006.19,0
2097060,17:18:00,17:18:00,9546,17,,1,,9836.33,
2097080,17:01:00,17:01:00,9528,1,,,1,0,
2097080,17:01:40,17:01:40,998,2,,,,318.33,0
2097080,17:02:44,17:02:44,999,3,,,,806.28,0
2097080,17:03:17,17:03:17,1000,4,,,,1070.69,0
2097080,17:03:36,17:03:36,10287,5,,,,1206.14,0
2097080,17:03:57,17:03:57,1001,6,,,,1367.55,0
2097080,17:04:41,17:04:41,1002,7,,,,1721.67,0
2097080,17:04:54,17:04:54,1003,8,,,,1813.47,0
2097080,17:05:16,17:05:16,4797,9,,,,1966.56,0
2097080,17:07:08,17:07:08,10609,10,,,,3033.4,0
2097080,17:07:49,17:07:49,10700,11,,,,3340.89,0
2097080,17:09:33,17:09:33,10611,12,,,,4343.73,0
2097080,17:11:00,17:11:00,8613,13,,,,4979.93,
2097080,17:11:36,17:11:36,8614,14,,,,5350.49,0
2097080,17:12:15,17:12:15,8615,15,,,,5738.49,0
2097080,17:12:43,17:12:43,10397,16,,,,6006.19,0
2097080,17:18:00,17:18:00,9546,17,,1,,9836.33,
22469020,15:29:00,15:29:00,9528,1,,,1,0,
22469020,15:29:40,15:29:40,998,2,,,,318.33,0
22469020,15:30:44,15:30:44,999,3,,,,806.28,0
22469020,15:31:17,15:31:17,1000,4,,,,1070.69,0
22469020,15:31:36,15:31:36,10287,5,,,,1206.14,0
22469020,15:31:57,15:31:57,1001,6,,,,1367.55,0
22469020,15:32:41,15:32:41,1002,7,,,,1721.67,0
22469020,15:32:54,15:32:54,1003,8,,,,1813.47,0
22469020,15:33:16,15:33:16,4797,9,,,,1966.56,0
22469020,15:35:08,15:35:08,10609,10,,,,3033.4,0
22469020,15:35:49,15:35:49,10700,11,,,,3340.89,0
22469020,15:37:33,15:37:33,10611,12,,,,4343.73,0
22469020,15:39:00,15:39:00,8613,13,,,,4979.93,
22469020,15:39:36,15:39:36,8614,14,,,,5350.49,0
22469020,15:40:15,15:40:15,8615,15,,,,5738.49,0
22469020,15:40:43,15:40:43,10397,16,,,,6006.19,0
22469020,15:46:00,15:46:00,9546,17,,1,,9836.33,
22469030,15:29:00,15:29:00,9528,1,,,1,0,
22469030,15:29:40,15:29:40,998,2,,,,318.33,0
22469030,15:30:44,15:30:44,999,3,,,,806.28,0
22469030,15:31:17,15:31:17,1000,4,,,,1070.69,0
22469030,15:31:36,15:31:36,10287,5,,,,1206.14,0
22469030,15:31:57,15:31:57,1001,6,,,,1367.55,0
22469030,15:32:41,15:32:41,1002,7,,,,1721.67,0
22469030,15:32:54,15:32:54,1003,8,,,,1813.47,0
22469030,15:33:16,15:33:16,4797,9,,,,1966.56,0
22469030,15:35:08,15:35:08,10609,10,,,,3033.4,0
22469030,15:35:49,15:35:49,10700,11,,,,3340.89,0
22469030,15:37:33,15:37:33,10611,12,,,,4343.73,0
22469030,15:39:00,15:39:00,8613,13,,,,4979.93,
22469030,15:39:36,15:39:36,8614,14,,,,5350.49,0
22469030,15:40:15,15:40:15,8615,15,,,,5738.49,0
22469030,15:40:43,15:40:43,10397,16,,,,6006.19,0
22469030,15:46:00,15:46:00,9546,17,,1,,9836.33,
22469040,15:29:00,15:29:00,9528,1,,,1,0,
22469040,15:29:40,15:29:40,998,2,,,,318.33,0
22469040,15:30:44,15:30:44,999,3,,,,806.28,0
22469040,15:31:17,15:31:17,1000,4,,,,1070.69,0
22469040,15:31:36,15:31:36,10287,5,,,,1206.14,0
22469040,15:31:57,15:31:57,1001,6,,,,1367.55,0
22469040,15:32:41,15:32:41,1002,7,,,,1721.67,0
22469040,15:32:54,15:32:54,1003,8,,,,1813.47,0
22469040,15:33:16,15:33:16,4797,9,,,,1966.56,0
22469040,15:35:08,15:35:08,10609,10,,,,3033.4,0
22469040,15:35:49,15:35:49,10700,11,,,,3340.89,0
22469040,15:37:33,15:37:33,10611,12,,,,4343.73,0
22469040,15:39:00,15:39:00,8613,13,,,,4979.93,
22469040,15:39:36,15:39:36,8614,14,,,,5350.49,0
22469040,15:40:15,15:40:15,8615,15,,,,5738.49,0
22469040,15:40:43,15:40:43,10397,16,,,,6006.19,0
22469040,15:46:00,15:46:00,9546,17,,1,,9836.33,
22469050,15:29:00,15:29:00,9528,1,,,1,0,
22469050,15:29:40,15:29:40,998,2,,,,318.33,0
22469050,15:30:44,15:30:44,999,3,,,,806.28,0
22469050,15:31:17,15:31:17,1000,4,,,,1070.69,0
22469050,15:31:36,15:31:36,10287,5,,,,1206.14,0
22469050,15:31:57,15:31:57,1001,6,,,,1367.55,0
22469050,15:32:41,15:32:41,1002,7,,,,1721.67,0
22469050,15:32:54,15:32:54,1003,8,,,,1813.47,0
22469050,15:33:16,15:33:16,4797,9,,,,1966.56,0
22469050,15:35:08,15:35:08,10609,10,,,,3033.4,0
22469050,15:35:49,15:35:49,10700,11,,,,3340.89,0
22469050,15:37:33,15:37:33,10611,12,,,,4343.73,0
22469050,15:39:00,15:39:00,8613,13,,,,4979.93,
22469050,15:39:36,15:39:36,8614,14,,,,5350.49,0
22469050,15:40:15,15:40:15,8615,15,,,,5738.49,0
22469050,15:40:43,15:40:43,10397,16,,,,6006.19,0
22469050,15:46:00,15:46:00,9546,17,,1,,9836.33,
22469060,15:29:00,15:29:00,9528,1,,,1,0,
22469060,15:29:40,15:29:40,998,2,,,,318.33,0
22469060,15:30:44,15:30:44,999,3,,,,806.28,0
22469060,15:31:17,15:31:17,1000,4,,,,1070.69,0
22469060,15:31:36,15:31:36,10287,5,,,,1206.14,0
22469060,15:31:57,15:31:57,1001,6,,,,1367.55,0
22469060,15:32:41,15:32:41,1002,7,,,,1721.67,0
22469060,15:32:54,15:32:54,1003,8,,,,1813.47,0
22469060,15:33:16,15:33:16,4797,9,,,,1966.56,0
22469060,15:35:08,15:35:08,10609,10,,,,3033.4,0
22469060,15:35:49,15:35:49,10700,11,,,,3340.89,0
22469060,15:37:33,15:37:33,10611,12,,,,4343.73,0
22469060,15:39:00,15:39:00,8613,13,,,,4979.93,
22469060,15:39:36,15:39:36,8614,14,,,,5350.49,0
22469060,15:40:15,15:40:15,8615,15,,,,5738.49,0
22469060,15:40:43,15:40:43,10397,16,,,,6006.19,0
22469060,15:46:00,15:46:00,9546,17,,1,,9836.33,
22469080,15:29:00,15:29:00,9528,1,,,1,0,
22469080,15:29:40,15:29:40,998,2,,,,318.33,0
22469080,15:30:44,15:30:44,999,3,,,,806.28,0
22469080,15:31:17,15:31:17,1000,4,,,,1070.69,0
22469080,15:31:36,15:31:36,10287,5,,,,1206.14,0
22469080,15:31:57,15:31:57,1001,6,,,,1367.55,0
22469080,15:32:41,15:32:41,1002,7,,,,1721.67,0
22469080,15:32:54,15:32:54,1003,8,,,,1813.47,0
22469080,15:33:16,15:33:16,4797,9,,,,1966.56,0
22469080,15:35:08,15:35:08,10609,10,,,,3033.4,0
22469080,15:35:49,15:35:49,10700,11,,,,3340.89,0
22469080,15:37:33,15:37:33,10611,12,,,,4343.73,0
22469080,15:39:00,15:39:00,8613,13,,,,4979.93,
22469080,15:39:36,15:39:36,8614,14,,,,5350.49,0
22469080,15:40:15,15:40:15,8615,15,,,,5738.49,0
22469080,15:40:43,15:40:43,10397,16,,,,6006.19,0
22469080,15:46:00,15:46:00,9546,17,,1,,9836.33,
22479020,13:30:00,13:30:00,9528,1,,,1,0,
22479020,13:30:40,13:30:40,998,2,,,,318.33,0
22479020,13:31:44,13:31:44,999,3,,,,806.28,0
22479020,13:32:17,13:32:17,1000,4,,,,1070.69,0
22479020,13:32:36,13:32:36,10287,5,,,,1206.14,0
22479020,13:32:57,13:32:57,1001,6,,,,1367.55,0
22479020,13:33:41,13:33:41,1002,7,,,,1721.67,0
22479020,13:33:54,13:33:54,1003,8,,,,1813.47,0
22479020,13:34:16,13:34:16,4797,9,,,,1966.56,0
22479020,13:36:08,13:36:08,10609,10,,,,3033.4,0
22479020,13:36:49,13:36:49,10700,11,,,,3340.89,0
22479020,13:38:33,13:38:33,10611,12,,,,4343.73,0
22479020,13:40:00,13:40:00,8613,13,,,,4979.93,
22479020,13:40:36,13:40:36,8614,14,,,,5350.49,0
22479020,13:41:15,13:41:15,8615,15,,,,5738.49,0
22479020,13:41:43,13:41:43,10397,16,,,,6006.19,0
22479020,13:47:00,13:47:00,9546,17,,1,,9836.33,
22479030,13:30:00,13:30:00,9528,1,,,1,0,
22479030,13:30:40,13:30:40,998,2,,,,318.33,0
22479030,13:31:44,13:31:44,999,3,,,,806.28,0
22479030,13:32:17,13:32:17,1000,4,,,,1070.69,0
22479030,13:32:36,13:32:36,10287,5,,,,1206.14,0
22479030,13:32:57,13:32:57,1001,6,,,,1367.55,0
22479030,13:33:41,13:33:41,1002,7,,,,1721.67,0
22479030,13:33:54,13:33:54,1003,8,,,,1813.47,0
22479030,13:34:16,13:34:16,4797,9,,,,1966.56,0
22479030,13:36:08,13:36:08,10609,10,,,,3033.4,0
22479030,13:36:49,13:36:49,10700,11,,,,3340.89,0
22479030,13:38:33,13:38:33,10611,12,,,,4343.73,0
22479030,13:40:00,13:40:00,8613,13,,,,4979.93,
22479030,13:40:36,13:40:36,8614,14,,,,5350.49,0
22479030,13:41:15,13:41:15,8615,15,,,,5738.49,0
22479030,13:41:43,13:41:43,10397,16,,,,6006.19,0
22479030,13:47:00,13:47:00,9546,17,,1,,9836.33,
22479040,13:30:00,13:30:00,9528,1,,,1,0,
22479040,13:30:40,13:30:40,998,2,,,,318.33,0
22479040,13:31:44,13:31:44,999,3,,,,806.28,0
22479040,13:32:17,13:32:17,1000,4,,,,1070.69,0
22479040,13:32:36,13:32:36,10287,5,,,,1206.14,0
22479040,13:32:57,13:32:57,1001,6,,,,1367.55,0
22479040,13:33:41,13:33:41,1002,7,,,,1721.67,0
22479040,13:33:54,13:33:54,1003,8,,,,1813.47,0
22479040,13:34:16,13:34:16,4797,9,,,,1966.56,0
22479040,13:36:08,13:36:08,10609,10,,,,3033.4,0
22479040,13:36:49,13:36:49,10700,11,,,,3340.89,0
22479040,13:38:33,13:38:33,10611,12,,,,4343.73,0
22479040,13:40:00,13:40:00,8613,13,,,,4979.93,
22479040,13:40:36,13:40:36,8614,14,,,,5350.49,0
22479040,13:41:15,13:41:15,8615,15,,,,5738.49,0
22479040,13:41:43,13:41:43,10397,16,,,,6006.19,0
22479040,13:47:00,13:47:00,9546,17,,1,,9836.33,
22479050,13:30:00,13:30:00,9528,1,,,1,0,
22479050,13:30:40,13:30:40,998,2,,,,318.33,0
22479050,13:31:44,13:31:44,999,3,,,,806.28,0
22479050,13:32:17,13:32:17,1000,4,,,,1070.69,0
22479050,13:32:36,13:32:36,10287,5,,,,1206.14,0
22479050,13:32:57,13:32:57,1001,6,,,,1367.55,0
22479050,13:33:41,13:33:41,1002,7,,,,1721.67,0
22479050,13:33:54,13:33:54,1003,8,,,,1813.47,0
22479050,13:34:16,13:34:16,4797,9,,,,1966.56,0
22479050,13:36:08,13:36:08,10609,10,,,,3033.4,0
22479050,13:36:49,13:36:49,10700,11,,,,3340.89,0
22479050,13:38:33,13:38:33,10611,12,,,,4343.73,0
22479050,13:40:00,13:40:00,8613,13,,,,4979.93,
22479050,13:40:36,13:40:36,8614,14,,,,5350.49,0
22479050,13:41:15,13:41:15,8615,15,,,,5738.49,0
22479050,13:41:43,13:41:43,10397,16,,,,6006.19,0
22479050,13:47:00,13:47:00,9546,17,,1,,9836.33,
22479060,13:30:00,13:30:00,9528,1,,,1,0,
22479060,13:30:40,13:30:40,998,2,,,,318.33,0
22479060,13:31:44,13:31:44,999,3,,,,806.28,0
22479060,13:32:17,13:32:17,1000,4,,,,1070.69,0
22479060,13:32:36,13:32:36,10287,5,,,,1206.14,0
22479060,13:32:57,13:32:57,1001,6,,,,1367.55,0
22479060,13:33:41,13:33:41,1002,7,,,,1721.67,0
22479060,13:33:54,13:33:54,1003,8,,,,1813.47,0
22479060,13:34:16,13:34:16,4797,9,,,,1966.56,0
22479060,13:36:08,13:36:08,10609,10,,,,3033.4,0
22479060,13:36:49,13:36:49,10700,11,,,,3340.89,0
22479060,13:38:33,13:38:33,10611,12,,,,4343.73,0
22479060,13:40:00,13:40:00,8613,13,,,,4979.93,
22479060,13:40:36,13:40:36,8614,14,,,,5350.49,0
22479060,13:41:15,13:41:15,8615,15,,,,5738.49,0
22479060,13:41:43,13:41:43,10397,16,,,,6006.19,0
22479060,13:47:00,13:47:00,9546,17,,1,,9836.33,
22479080,13:30:00,13:30:00,9528,1,,,1,0,
22479080,13:30:40,13:30:40,998,2,,,,318.33,0
22479080,13:31:44,13:31:44,999,3,,,,806.28,0
22479080,13:32:17,13:32:17,1000,4,,,,1070.69,0
22479080,13:32:36,13:32:36,10287,5,,,,1206.14,0
22479080,13:32:57,13:32:57,1001,6,,,,1367.55,0
22479080,13:33:41,13:33:41,1002,7,,,,1721.67,0
22479080,13:33:54,13:33:54,1003,8,,,,1813.47,0
22479080,13:34:16,13:34:16,4797,9,,,,1966.56,0
22479080,13:36:08,13:36:08,10609,10,,,,3033.4,0
22479080,13:36:49,13:36:49,10700,11,,,,3340.89,0
22479080,13:38:33,13:38:33,10611,12,,,,4343.73,0
22479080,13:40:00,13:40:00,8613,13,,,,4979.93,
22479080,13:40:36,13:40:36,8614,14,,,,5350.49,0
22479080,13:41:15,13:41:15,8615,15,,,,5738.49,0
22479080,13:41:43,13:41:43,10397,16,,,,6006.19,0
22479080,13:47:00,13:47:00,9546,17,,1,,9836.33,
2256020,09:00:00,09:00:00,9528,1,,,1,0,
2256020,09:00:36,09:00:36,998,2,,,,318.33,0
2256020,09:01:34,09:01:34,999,3,,,,806.28,0
2256020,09:02:04,09:02:04,1000,4,,,,1070.69,0
2256020,09:02:20,09:02:20,10287,5,,,,1206.14,0
2256020,09:02:39,09:02:39,1001,6,,,,1367.55,0
2256020,09:03:19,09:03:19,1002,7,,,,1721.67,0
2256020,09:03:31,09:03:31,1003,8,,,,1813.47,0
2256020,09:03:50,09:03:50,4797,9,,,,1966.56,0
2256020,09:05:31,09:05:31,10609,10,,,,3033.4,0
2256020,09:06:08,09:06:08,10700,11,,,,3340.89,0
2256020,09:07:42,09:07:42,10611,12,,,,4343.73,0
2256020,09:09:00,09:09:00,8613,13,,,,4979.93,
2256020,09:09:36,09:09:36,8614,14,,,,5350.49,0
2256020,09:10:15,09:10:15,8615,15,,,,5738.49,0
2256020,09:10:43,09:10:43,10397,16,,,,6006.19,0
2256020,09:16:00,09:16:00,9546,17,,1,,9836.33,
2256030,09:00:00,09:00:00,9528,1,,,1,0,
2256030,09:00:36,09:00:36,998,2,,,,318.33,0
2256030,09:01:34,09:01:34,999,3,,,,806.28,0
2256030,09:02:04,09:02:04,1000,4,,,,1070.69,0
2256030,09:02:20,09:02:20,10287,5,,,,1206.14,0
2256030,09:02:39,09:02:39,1001,6,,,,1367.55,0
2256030,09:03:19,09:03:19,1002,7,,,,1721.67,0
2256030,09:03:31,09:03:31,1003,8,,,,1813.47,0
2256030,09:03:50,09:03:50,4797,9,,,,1966.56,0
2256030,09:05:31,09:05:31,10609,10,,,,3033.4,0
2256030,09:06:08,09:06:08,10700,11,,,,3340.89,0
2256030,09:07:42,09:07:42,10611,12,,,,4343.73,0
2256030,09:09:00,09:09:00,8613,13,,,,4979.93,
2256030,09:09:36,09:09:36,8614,14,,,,5350.49,0
2256030,09:10:15,09:10:15,8615,15,,,,5738.49,0
2256030,09:10:43,09:10:43,10397,16,,,,6006.19,0
2256030,09:16:00,09:16:00,9546,17,,1,,9836.33,
2256040,09:00:00,09:00:00,9528,1,,,1,0,
2256040,09:00:36,09:00:36,998,2,,,,318.33,0
2256040,09:01:34,09:01:34,999,3,,,,806.28,0
2256040,09:02:04,09:02:04,1000,4,,,,1070.69,0
2256040,09:02:20,09:02:20,10287,5,,,,1206.14,0
2256040,09:02:39,09:02:39,1001,6,,,,1367.55,0
2256040,09:03:19,09:03:19,1002,7,,,,1721.67,0
2256040,09:03:31,09:03:31,1003,8,,,,1813.47,0
2256040,09:03:50,09:03:50,4797,9,,,,1966.56,0
2256040,09:05:31,09:05:31,10609,10,,,,3033.4,0
2256040,09:06:08,09:06:08,10700,11,,,,3340.89,0
2256040,09:07:42,09:07:42,10611,12,,,,4343.73,0
2256040,09:09:00,09:09:00,8613,13,,,,4979.93,
2256040,09:09:36,09:09:36,8614,14,,,,5350.49,0
2256040,09:10:15,09:10:15,8615,15,,,,5738.49,0
2256040,09:10:43,09:10:43,10397,16,,,,6006.19,0
2256040,09:16:00,09:16:00,9546,17,,1,,9836.33,
2256050,09:00:00,09:00:00,9528,1,,,1,0,
2256050,09:00:36,09:00:36,998,2,,,,318.33,0
2256050,09:01:34,09:01:34,999,3,,,,806.28,0
2256050,09:02:04,09:02:04,1000,4,,,,1070.69,0
2256050,09:02:20,09:02:20,10287,5,,,,1206.14,0
2256050,09:02:39,09:02:39,1001,6,,,,1367.55,0
2256050,09:03:19,09:03:19,1002,7,,,,1721.67,0
2256050,09:03:31,09:03:31,1003,8,,,,1813.47,0
2256050,09:03:50,09:03:50,4797,9,,,,1966.56,0
2256050,09:05:31,09:05:31,10609,10,,,,3033.4,0
2256050,09:06:08,09:06:08,10700,11,,,,3340.89,0
2256050,09:07:42,09:07:42,10611,12,,,,4343.73,0
2256050,09:09:00,09:09:00,8613,13,,,,4979.93,
2256050,09:09:36,09:09:36,8614,14,,,,5350.49,0
2256050,09:10:15,09:10:15,8615,15,,,,5738.49,0
2256050,09:10:43,09:10:43,10397,16,,,,6006.19,0
2256050,09:16:00,09:16:00,9546,17,,1,,9836.33,
2256060,09:00:00,09:00:00,9528,1,,,1,0,
2256060,09:00:36,09:00:36,998,2,,,,318.33,0
2256060,09:01:34,09:01:34,999,3,,,,806.28,0
2256060,09:02:04,09:02:04,1000,4,,,,1070.69,0
2256060,09:02:20,09:02:20,10287,5,,,,1206.14,0
2256060,09:02:39,09:02:39,1001,6,,,,1367.55,0
2256060,09:03:19,09:03:19,1002,7,,,,1721.67,0
2256060,09:03:31,09:03:31,1003,8,,,,1813.47,0
2256060,09:03:50,09:03:50,4797,9,,,,1966.56,0
2256060,09:05:31,09:05:31,10609,10,,,,3033.4,0
2256060,09:06:08,09:06:08,10700,11,,,,3340.89,0
2256060,09:07:42,09:07:42,10611,12,,,,4343.73,0
2256060,09:09:00,09:09:00,8613,13,,,,4979.93,
2256060,09:09:36,09:09:36,8614,14,,,,5350.49,0
2256060,09:10:15,09:10:15,8615,15,,,,5738.49,0
2256060,09:10:43,09:10:43,10397,16,,,,6006.19,0
2256060,09:16:00,09:16:00,9546,17,,1,,9836.33,
2256080,09:00:00,09:00:00,9528,1,,,1,0,
2256080,09:00:36,09:00:36,998,2,,,,318.33,0
2256080,09:01:34,09:01:34,999,3,,,,806.28,0
2256080,09:02:04,09:02:04,1000,4,,,,1070.69,0
2256080,09:02:20,09:02:20,10287,5,,,,1206.14,0
2256080,09:02:39,09:02:39,1001,6,,,,1367.55,0
2256080,09:03:19,09:03:19,1002,7,,,,1721.67,0
2256080,09:03:31,09:03:31,1003,8,,,,1813.47,0
2256080,09:03:50,09:03:50,4797,9,,,,1966.56,0
2256080,09:05:31,09:05:31,10609,10,,,,3033.4,0
2256080,09:06:08,09:06:08,10700,11,,,,3340.89,0
2256080,09:07:42,09:07:42,10611,12,,,,4343.73,0
2256080,09:09:00,09:09:00,8613,13,,,,4979.93,
2256080,09:09:36,09:09:36,8614,14,,,,5350.49,0
2256080,09:10:15,09:10:15,8615,15,,,,5738.49,0
2256080,09:10:43,09:10:43,10397,16,,,,6006.19,0
2256080,09:16:00,09:16:00,9546,17,,1,,9836.33,
22562020,08:00:00,08:00:00,9528,1,,,1,0,
22562020,08:00:36,08:00:36,998,2,,,,318.33,0
22562020,08:01:34,08:01:34,999,3,,,,806.28,0
22562020,08:02:04,08:02:04,1000,4,,,,1070.69,0
22562020,08:02:20,08:02:20,10287,5,,,,1206.14,0
22562020,08:02:39,08:02:39,1001,6,,,,1367.55,0
22562020,08:03:19,08:03:19,1002,7,,,,1721.67,0
22562020,08:03:31,08:03:31,1003,8,,,,1813.47,0
22562020,08:03:50,08:03:50,4797,9,,,,1966.56,0
22562020,08:05:31,08:05:31,10609,10,,,,3033.4,0
22562020,08:06:08,08:06:08,10700,11,,,,3340.89,0
22562020,08:07:42,08:07:42,10611,12,,,,4343.73,0
22562020,08:09:00,08:09:00,8613,13,,,,4979.93,
22562020,08:09:36,08:09:36,8614,14,,,,5350.49,0
22562020,08:10:15,08:10:15,8615,15,,,,5738.49,0
22562020,08:10:43,08:10:43,10397,16,,,,6006.19,0
22562020,08:16:00,08:16:00,9546,17,,1,,9836.33,
22562030,08:00:00,08:00:00,9528,1,,,1,0,
22562030,08:00:36,08:00:36,998,2,,,,318.33,0
22562030,08:01:34,08:01:34,999,3,,,,806.28,0
22562030,08:02:04,08:02:04,1000,4,,,,1070.69,0
22562030,08:02:20,08:02:20,10287,5,,,,1206.14,0
22562030,08:02:39,08:02:39,1001,6,,,,1367.55,0
22562030,08:03:19,08:03:19,1002,7,,,,1721.67,0
22562030,08:03:31,08:03:31,1003,8,,,,1813.47,0
22562030,08:03:50,08:03:50,4797,9,,,,1966.56,0
22562030,08:05:31,08:05:31,10609,10,,,,3033.4,0
22562030,08:06:08,08:06:08,10700,11,,,,3340.89,0
22562030,08:07:42,08:07:42,10611,12,,,,4343.73,0
22562030,08:09:00,08:09:00,8613,13,,,,4979.93,
22562030,08:09:36,08:09:36,8614,14,,,,5350.49,0
22562030,08:10:15,08:10:15,8615,15,,,,5738.49,0
22562030,08:10:43,08:10:43,10397,16,,,,6006.19,0
22562030,08:16:00,08:16:00,9546,17,,1,,9836.33,
22562040,08:00:00,08:00:00,9528,1,,,1,0,
22562040,08:00:36,08:00:36,998,2,,,,318.33,0
22562040,08:01:34,08:01:34,999,3,,,,806.28,0
22562040,08:02:04,08:02:04,1000,4,,,,1070.69,0
22562040,08:02:20,08:02:20,10287,5,,,,1206.14,0
22562040,08:02:39,08:02:39,1001,6,,,,1367.55,0
22562040,08:03:19,08:03:19,1002,7,,,,1721.67,0
22562040,08:03:31,08:03:31,1003,8,,,,1813.47,0
22562040,08:03:50,08:03:50,4797,9,,,,1966.56,0
22562040,08:05:31,08:05:31,10609,10,,,,3033.4,0
22562040,08:06:08,08:06:08,10700,11,,,,3340.89,0
22562040,08:07:42,08:07:42,10611,12,,,,4343.73,0
22562040,08:09:00,08:09:00,8613,13,,,,4979.93,
22562040,08:09:36,08:09:36,8614,14,,,,5350.49,0
22562040,08:10:15,08:10:15,8615,15,,,,5738.49,0
22562040,08:10:43,08:10:43,10397,16,,,,6006.19,0
22562040,08:16:00,08:16:00,9546,17,,1,,9836.33,
22562050,08:00:00,08:00:00,9528,1,,,1,0,
22562050,08:00:36,08:00:36,998,2,,,,318.33,0
22562050,08:01:34,08:01:34,999,3,,,,806.28,0
22562050,08:02:04,08:02:04,1000,4,,,,1070.69,0
22562050,08:02:20,08:02:20,10287,5,,,,1206.14,0
22562050,08:02:39,08:02:39,1001,6,,,,1367.55,0
22562050,08:03:19,08:03:19,1002,7,,,,1721.67,0
22562050,08:03:31,08:03:31,1003,8,,,,1813.47,0
22562050,08:03:50,08:03:50,4797,9,,,,1966.56,0
22562050,08:05:31,08:05:31,10609,10,,,,3033.4,0
22562050,08:06:08,08:06:08,10700,11,,,,3340.89,0
22562050,08:07:42,08:07:42,10611,12,,,,4343.73,0
22562050,08:09:00,08:09:00,8613,13,,,,4979.93,
22562050,08:09:36,08:09:36,8614,14,,,,5350.49,0
22562050,08:10:15,08:10:15,8615,15,,,,5738.49,0
22562050,08:10:43,08:10:43,10397,16,,,,6006.19,0
22562050,08:16:00,08:16:00,9546,17,,1,,9836.33,
22562060,08:00:00,08:00:00,9528,1,,,1,0,
22562060,08:00:36,08:00:36,998,2,,,,318.33,0
22562060,08:01:34,08:01:34,999,3,,,,806.28,0
22562060,08:02:04,08:02:04,1000,4,,,,1070.69,0
22562060,08:02:20,08:02:20,10287,5,,,,1206.14,0
22562060,08:02:39,08:02:39,1001,6,,,,1367.55,0
22562060,08:03:19,08:03:19,1002,7,,,,1721.67,0
22562060,08:03:31,08:03:31,1003,8,,,,1813.47,0
22562060,08:03:50,08:03:50,4797,9,,,,1966.56,0
22562060,08:05:31,08:05:31,10609,10,,,,3033.4,0
22562060,08:06:08,08:06:08,10700,11,,,,3340.89,0
22562060,08:07:42,08:07:42,10611,12,,,,4343.73,0
22562060,08:09:00,08:09:00,8613,13,,,,4979.93,
22562060,08:09:36,08:09:36,8614,14,,,,5350.49,0
22562060,08:10:15,08:10:15,8615,15,,,,5738.49,0
22562060,08:10:43,08:10:43,10397,16,,,,6006.19,0
22562060,08:16:00,08:16:00,9546,17,,1,,9836.33,
22562080,08:00:00,08:00:00,9528,1,,,1,0,
22562080,08:00:36,08:00:36,998,2,,,,318.33,0
22562080,08:01:34,08:01:34,999,3,,,,806.28,0
22562080,08:02:04,08:02:04,1000,4,,,,1070.69,0
22562080,08:02:20,08:02:20,10287,5,,,,1206.14,0
22562080,08:02:39,08:02:39,1001,6,,,,1367.55,0
22562080,08:03:19,08:03:19,1002,7,,,,1721.67,0
22562080,08:03:31,08:03:31,1003,8,,,,1813.47,0
22562080,08:03:50,08:03:50,4797,9,,,,1966.56,0
22562080,08:05:31,08:05:31,10609,10,,,,3033.4,0
22562080,08:06:08,08:06:08,10700,11,,,,3340.89,0
22562080,08:07:42,08:07:42,10611,12,,,,4343.73,0
22562080,08:09:00,08:09:00,8613,13,,,,4979.93,
22562080,08:09:36,08:09:36,8614,14,,,,5350.49,0
22562080,08:10:15,08:10:15,8615,15,,,,5738.49,0
22562080,08:10:43,08:10:43,10397,16,,,,6006.19,0
22562080,08:16:00,08:16:00,9546,17,,1,,9836.33,
22942090,12:30:00,12:30:00,9528,1,,,1,0,
22942090,12:30:40,12:30:40,998,2,,,,318.33,0
22942090,12:31:44,12:31:44,999,3,,,,806.28,0
22942090,12:32:17,12:32:17,1000,4,,,,1070.69,0
22942090,12:32:36,12:32:36,10287,5,,,,1206.14,0
22942090,12:32:57,12:32:57,1001,6,,,,1367.55,0
22942090,12:33:41,12:33:41,1002,7,,,,1721.67,0
22942090,12:33:54,12:33:54,1003,8,,,,1813.47,0
22942090,12:34:16,12:34:16,4797,9,,,,1966.56,0
22942090,12:36:08,12:36:08,10609,10,,,,3033.4,0
22942090,12:36:49,12:36:49,10700,11,,,,3340.89,0
22942090,12:38:33,12:38:33,10611,12,,,,4343.73,0
22942090,12:40:00,12:40:00,8613,13,,,,4979.93,
22942090,12:40:36,12:40:36,8614,14,,,,5350.49,0
22942090,12:41:15,12:41:15,8615,15,,,,5738.49,0
22942090,12:41:43,12:41:43,10397,16,,,,6006.19,0
22942090,12:47:00,12:47:00,9546,17,,1,,9836.33,
22942100,12:30:00,12:30:00,9528,1,,,1,0,
22942100,12:30:40,12:30:40,998,2,,,,318.33,0
22942100,12:31:44,12:31:44,999,3,,,,806.28,0
22942100,12:32:17,12:32:17,1000,4,,,,1070.69,0
22942100,12:32:36,12:32:36,10287,5,,,,1206.14,0
22942100,12:32:57,12:32:57,1001,6,,,,1367.55,0
22942100,12:33:41,12:33:41,1002,7,,,,1721.67,0
22942100,12:33:54,12:33:54,1003,8,,,,1813.47,0
22942100,12:34:16,12:34:16,4797,9,,,,1966.56,0
22942100,12:36:08,12:36:08,10609,10,,,,3033.4,0
22942100,12:36:49,12:36:49,10700,11,,,,3340.89,0
22942100,12:38:33,12:38:33,10611,12,,,,4343.73,0
22942100,12:40:00,12:40:00,8613,13,,,,4979.93,
22942100,12:40:36,12:40:36,8614,14,,,,5350.49,0
22942100,12:41:15,12:41:15,8615,15,,,,5738.49,0
22942100,12:41:43,12:41:43,10397,16,,,,6006.19,0
22942100,12:47:00,12:47:00,9546,17,,1,,9836.33,
22942110,12:30:00,12:30:00,9528,1,,,1,0,
22942110,12:30:40,12:30:40,998,2,,,,318.33,0
22942110,12:31:44,12:31:44,999,3,,,,806.28,0
22942110,12:32:17,12:32:17,1000,4,,,,1070.69,0
22942110,12:32:36,12:32:36,10287,5,,,,1206.14,0
22942110,12:32:57,12:32:57,1001,6,,,,1367.55,0
22942110,12:33:41,12:33:41,1002,7,,,,1721.67,0
22942110,12:33:54,12:33:54,1003,8,,,,1813.47,0
22942110,12:34:16,12:34:16,4797,9,,,,1966.56,0
22942110,12:36:08,12:36:08,10609,10,,,,3033.4,0
22942110,12:36:49,12:36:49,10700,11,,,,3340.89,0
22942110,12:38:33,12:38:33,10611,12,,,,4343.73,0
22942110,12:40:00,12:40:00,8613,13,,,,4979.93,
22942110,12:40:36,12:40:36,8614,14,,,,5350.49,0
22942110,12:41:15,12:41:15,8615,15,,,,5738.49,0
22942110,12:41:43,12:41:43,10397,16,,,,6006.19,0
22942110,12:47:00,12:47:00,9546,17,,1,,9836.33,
22942120,12:30:00,12:30:00,9528,1,,,1,0,
22942120,12:30:40,12:30:40,998,2,,,,318.33,0
22942120,12:31:44,12:31:44,999,3,,,,806.28,0
22942120,12:32:17,12:32:17,1000,4,,,,1070.69,0
22942120,12:32:36,12:32:36,10287,5,,,,1206.14,0
22942120,12:32:57,12:32:57,1001,6,,,,1367.55,0
22942120,12:33:41,12:33:41,1002,7,,,,1721.67,0
22942120,12:33:54,12:33:54,1003,8,,,,1813.47,0
22942120,12:34:16,12:34:16,4797,9,,,,1966.56,0
22942120,12:36:08,12:36:08,10609,10,,,,3033.4,0
22942120,12:36:49,12:36:49,10700,11,,,,3340.89,0
22942120,12:38:33,12:38:33,10611,12,,,,4343.73,0
22942120,12:40:00,12:40:00,8613,13,,,,4979.93,
22942120,12:40:36,12:40:36,8614,14,,,,5350.49,0
22942120,12:41:15,12:41:15,8615,15,,,,5738.49,0
22942120,12:41:43,12:41:43,10397,16,,,,6006.19,0
22942120,12:47:00,12:47:00,9546,17,,1,,9836.33,
22942130,12:30:00,12:30:00,9528,1,,,1,0,
22942130,12:30:40,12:30:40,998,2,,,,318.33,0
22942130,12:31:44,12:31:44,999,3,,,,806.28,0
22942130,12:32:17,12:32:17,1000,4,,,,1070.69,0
22942130,12:32:36,12:32:36,10287,5,,,,1206.14,0
22942130,12:32:57,12:32:57,1001,6,,,,1367.55,0
22942130,12:33:41,12:33:41,1002,7,,,,1721.67,0
22942130,12:33:54,12:33:54,1003,8,,,,1813.47,0
22942130,12:34:16,12:34:16,4797,9,,,,1966.56,0
22942130,12:36:08,12:36:08,10609,10,,,,3033.4,0
22942130,12:36:49,12:36:49,10700,11,,,,3340.89,0
22942130,12:38:33,12:38:33,10611,12,,,,4343.73,0
22942130,12:40:00,12:40:00,8613,13,,,,4979.93,
22942130,12:40:36,12:40:36,8614,14,,,,5350.49,0
22942130,12:41:15,12:41:15,8615,15,,,,5738.49,0
22942130,12:41:43,12:41:43,10397,16,,,,6006.19,0
22942130,12:47:00,12:47:00,9546,17,,1,,9836.33,
23157010,18:58:00,18:58:00,9528,1,,,1,0,
23157010,18:58:32,18:58:32,998,2,,,,318.33,0
23157010,18:59:23,18:59:23,999,3,,,,806.28,0
23157010,18:59:50,18:59:50,1000,4,,,,1070.69,0
23157010,19:00:04,19:00:04,10287,5,,,,1206.14,0
23157010,19:00:21,19:00:21,1001,6,,,,1367.55,0
23157010,19:00:56,19:00:56,1002,7,,,,1721.67,0
23157010,19:01:07,19:01:07,1003,8,,,,1813.47,0
23157010,19:01:24,19:01:24,4797,9,,,,1966.56,0
23157010,19:02:54,19:02:54,10609,10,,,,3033.4,0
23157010,19:03:27,19:03:27,10700,11,,,,3340.89,0
23157010,19:04:50,19:04:50,10611,12,,,,4343.73,0
23157010,19:06:00,19:06:00,8613,13,,,,4979.93,
23157010,19:06:42,19:06:42,8614,14,,,,5350.49,0
23157010,19:07:25,19:07:25,8615,15,,,,5738.49,0
23157010,19:07:58,19:07:58,10397,16,,,,6006.19,0
23157010,19:14:00,19:14:00,9546,17,,1,,9836.33,
23288020,12:30:00,12:30:00,9528,1,,,1,0,
23288020,12:30:40,12:30:40,998,2,,,,318.33,0
23288020,12:31:44,12:31:44,999,3,,,,806.28,0
23288020,12:32:17,12:32:17,1000,4,,,,1070.69,0
23288020,12:32:36,12:32:36,10287,5,,,,1206.14,0
23288020,12:32:57,12:32:57,1001,6,,,,1367.55,0
23288020,12:33:41,12:33:41,1002,7,,,,1721.67,0
23288020,12:33:54,12:33:54,1003,8,,,,1813.47,0
23288020,12:34:16,12:34:16,4797,9,,,,1966.56,0
23288020,12:36:08,12:36:08,10609,10,,,,3033.4,0
23288020,12:36:49,12:36:49,10700,11,,,,3340.89,0
23288020,12:38:33,12:38:33,10611,12,,,,4343.73,0
23288020,12:40:00,12:40:00,8613,13,,,,4979.93,
23288020,12:40:36,12:40:36,8614,14,,,,5350.49,0
23288020,12:41:15,12:41:15,8615,15,,,,5738.49,0
23288020,12:41:43,12:41:43,10397,16,,,,6006.19,0
23288020,12:47:00,12:47:00,9546,17,,1,,9836.33,
23288030,12:30:00,12:30:00,9528,1,,,1,0,
23288030,12:30:40,12:30:40,998,2,,,,318.33,0
23288030,12:31:44,12:31:44,999,3,,,,806.28,0
23288030,12:32:17,12:32:17,1000,4,,,,1070.69,0
23288030,12:32:36,12:32:36,10287,5,,,,1206.14,0
23288030,12:32:57,12:32:57,1001,6,,,,1367.55,0
23288030,12:33:41,12:33:41,1002,7,,,,1721.67,0
23288030,12:33:54,12:33:54,1003,8,,,,1813.47,0
23288030,12:34:16,12:34:16,4797,9,,,,1966.56,0
23288030,12:36:08,12:36:08,10609,10,,,,3033.4,0
23288030,12:36:49,12:36:49,10700,11,,,,3340.89,0
23288030,12:38:33,12:38:33,10611,12,,,,4343.73,0
23288030,12:40:00,12:40:00,8613,13,,,,4979.93,
23288030,12:40:36,12:40:36,8614,14,,,,5350.49,0
23288030,12:41:15,12:41:15,8615,15,,,,5738.49,0
23288030,12:41:43,12:41:43,10397,16,,,,6006.19,0
23288030,12:47:00,12:47:00,9546,17,,1,,9836.33,
23288040,12:30:00,12:30:00,9528,1,,,1,0,
23288040,12:30:40,12:30:40,998,2,,,,318.33,0
23288040,12:31:44,12:31:44,999,3,,,,806.28,0
23288040,12:32:17,12:32:17,1000,4,,,,1070.69,0
23288040,12:32:36,12:32:36,10287,5,,,,1206.14,0
23288040,12:32:57,12:32:57,1001,6,,,,1367.55,0
23288040,12:33:41,12:33:41,1002,7,,,,1721.67,0
23288040,12:33:54,12:33:54,1003,8,,,,1813.47,0
23288040,12:34:16,12:34:16,4797,9,,,,1966.56,0
23288040,12:36:08,12:36:08,10609,10,,,,3033.4,0
23288040,12:36:49,12:36:49,10700,11,,,,3340.89,0
23288040,12:38:33,12:38:33,10611,12,,,,4343.73,0
23288040,12:40:00,12:40:00,8613,13,,,,4979.93,
23288040,12:40:36,12:40:36,8614,14,,,,5350.49,0
23288040,12:41:15,12:41:15,8615,15,,,,5738.49,0
23288040,12:41:43,12:41:43,10397,16,,,,6006.19,0
23288040,12:47:00,12:47:00,9546,17,,1,,9836.33,
23288050,12:30:00,12:30:00,9528,1,,,1,0,
23288050,12:30:40,12:30:40,998,2,,,,318.33,0
23288050,12:31:44,12:31:44,999,3,,,,806.28,0
23288050,12:32:17,12:32:17,1000,4,,,,1070.69,0
23288050,12:32:36,12:32:36,10287,5,,,,1206.14,0
23288050,12:32:57,12:32:57,1001,6,,,,1367.55,0
23288050,12:33:41,12:33:41,1002,7,,,,1721.67,0
23288050,12:33:54,12:33:54,1003,8,,,,1813.47,0
23288050,12:34:16,12:34:16,4797,9,,,,1966.56,0
23288050,12:36:08,12:36:08,10609,10,,,,3033.4,0
23288050,12:36:49,12:36:49,10700,11,,,,3340.89,0
23288050,12:38:33,12:38:33,10611,12,,,,4343.73,0
23288050,12:40:00,12:40:00,8613,13,,,,4979.93,
23288050,12:40:36,12:40:36,8614,14,,,,5350.49,0
23288050,12:41:15,12:41:15,8615,15,,,,5738.49,0
23288050,12:41:43,12:41:43,10397,16,,,,6006.19,0
23288050,12:47:00,12:47:00,9546,17,,1,,9836.33,
23288060,12:30:00,12:30:00,9528,1,,,1,0,
23288060,12:30:40,12:30:40,998,2,,,,318.33,0
23288060,12:31:44,12:31:44,999,3,,,,806.28,0
23288060,12:32:17,12:32:17,1000,4,,,,1070.69,0
23288060,12:32:36,12:32:36,10287,5,,,,1206.14,0
23288060,12:32:57,12:32:57,1001,6,,,,1367.55,0
23288060,12:33:41,12:33:41,1002,7,,,,1721.67,0
23288060,12:33:54,12:33:54,1003,8,,,,1813.47,0
23288060,12:34:16,12:34:16,4797,9,,,,1966.56,0
23288060,12:36:08,12:36:08,10609,10,,,,3033.4,0
23288060,12:36:49,12:36:49,10700,11,,,,3340.89,0
23288060,12:38:33,12:38:33,10611,12,,,,4343.73,0
23288060,12:40:00,12:40:00,8613,13,,,,4979.93,
23288060,12:40:36,12:40:36,8614,14,,,,5350.49,0
23288060,12:41:15,12:41:15,8615,15,,,,5738.49,0
23288060,12:41:43,12:41:43,10397,16,,,,6006.19,0
23288060,12:47:00,12:47:00,9546,17,,1,,9836.33,
23288080,12:30:00,12:30:00,9528,1,,,1,0,
23288080,12:30:40,12:30:40,998,2,,,,318.33,0
23288080,12:31:44,12:31:44,999,3,,,,806.28,0
23288080,12:32:17,12:32:17,1000,4,,,,1070.69,0
23288080,12:32:36,12:32:36,10287,5,,,,1206.14,0
23288080,12:32:57,12:32:57,1001,6,,,,1367.55,0
23288080,12:33:41,12:33:41,1002,7,,,,1721.67,0
23288080,12:33:54,12:33:54,1003,8,,,,1813.47,0
23288080,12:34:16,12:34:16,4797,9,,,,1966.56,0
23288080,12:36:08,12:36:08,10609,10,,,,3033.4,0
23288080,12:36:49,12:36:49,10700,11,,,,3340.89,0
23288080,12:38:33,12:38:33,10611,12,,,,4343.73,0
23288080,12:40:00,12:40:00,8613,13,,,,4979.93,
23288080,12:40:36,12:40:36,8614,14,,,,5350.49,0
23288080,12:41:15,12:41:15,8615,15,,,,5738.49,0
23288080,12:41:43,12:41:43,10397,16,,,,6006.19,0
23288080,12:47:00,12:47:00,9546,17,,1,,9836.33,
23438070,07:11:00,07:11:00,9528,1,,,1,0,
23438070,07:11:32,07:11:32,998,2,,,,318.33,0
23438070,07:12:23,07:12:23,999,3,,,,806.28,0
23438070,07:12:50,07:12:50,1000,4,,,,1070.69,0
23438070,07:13:04,07:13:04,10287,5,,,,1206.14,0
23438070,07:13:21,07:13:21,1001,6,,,,1367.55,0
23438070,07:13:56,07:13:56,1002,7,,,,1721.67,0
23438070,07:14:07,07:14:07,1003,8,,,,1813.47,0
23438070,07:14:24,07:14:24,4797,9,,,,1966.56,0
23438070,07:15:54,07:15:54,10609,10,,,,3033.4,0
23438070,07:16:27,07:16:27,10700,11,,,,3340.89,0
23438070,07:17:50,07:17:50,10611,12,,,,4343.73,0
23438070,07:19:00,07:19:00,8613,13,,,,4979.93,
23438070,07:19:42,07:19:42,8614,14,,,,5350.49,0
23438070,07:20:25,07:20:25,8615,15,,,,5738.49,0
23438070,07:20:58,07:20:58,10397,16,,,,6006.19,0
23438070,07:27:00,07:27:00,9546,17,,1,,9836.33,
23527020,08:30:00,08:30:00,9528,1,,,1,0,
23527020,08:30:36,08:30:36,998,2,,,,318.33,0
23527020,08:31:34,08:31:34,999,3,,,,806.28,0
23527020,08:32:04,08:32:04,1000,4,,,,1070.69,0
23527020,08:32:20,08:32:20,10287,5,,,,1206.14,0
23527020,08:32:39,08:32:39,1001,6,,,,1367.55,0
23527020,08:33:19,08:33:19,1002,7,,,,1721.67,0
23527020,08:33:31,08:33:31,1003,8,,,,1813.47,0
23527020,08:33:50,08:33:50,4797,9,,,,1966.56,0
23527020,08:35:31,08:35:31,10609,10,,,,3033.4,0
23527020,08:36:08,08:36:08,10700,11,,,,3340.89,0
23527020,08:37:42,08:37:42,10611,12,,,,4343.73,0
23527020,08:39:00,08:39:00,8613,13,,,,4979.93,
23527020,08:39:36,08:39:36,8614,14,,,,5350.49,0
23527020,08:40:15,08:40:15,8615,15,,,,5738.49,0
23527020,08:40:43,08:40:43,10397,16,,,,6006.19,0
23527020,08:46:00,08:46:00,9546,17,,1,,9836.33,
23527030,08:30:00,08:30:00,9528,1,,,1,0,
23527030,08:30:36,08:30:36,998,2,,,,318.33,0
23527030,08:31:34,08:31:34,999,3,,,,806.28,0
23527030,08:32:04,08:32:04,1000,4,,,,1070.69,0
23527030,08:32:20,08:32:20,10287,5,,,,1206.14,0
23527030,08:32:39,08:32:39,1001,6,,,,1367.55,0
23527030,08:33:19,08:33:19,1002,7,,,,1721.67,0
23527030,08:33:31,08:33:31,1003,8,,,,1813.47,0
23527030,08:33:50,08:33:50,4797,9,,,,1966.56,0
23527030,08:35:31,08:35:31,10609,10,,,,3033.4,0
23527030,08:36:08,08:36:08,10700,11,,,,3340.89,0
23527030,08:37:42,08:37:42,10611,12,,,,4343.73,0
23527030,08:39:00,08:39:00,8613,13,,,,4979.93,
23527030,08:39:36,08:39:36,8614,14,,,,5350.49,0
23527030,08:40:15,08:40:15,8615,15,,,,5738.49,0
23527030,08:40:43,08:40:43,10397,16,,,,6006.19,0
23527030,08:46:00,08:46:00,9546,17,,1,,9836.33,
23527040,08:30:00,08:30:00,9528,1,,,1,0,
23527040,08:30:36,08:30:36,998,2,,,,318.33,0
23527040,08:31:34,08:31:34,999,3,,,,806.28,0
23527040,08:32:04,08:32:04,1000,4,,,,1070.69,0
23527040,08:32:20,08:32:20,10287,5,,,,1206.14,0
23527040,08:32:39,08:32:39,1001,6,,,,1367.55,0
23527040,08:33:19,08:33:19,1002,7,,,,1721.67,0
23527040,08:33:31,08:33:31,1003,8,,,,1813.47,0
23527040,08:33:50,08:33:50,4797,9,,,,1966.56,0
23527040,08:35:31,08:35:31,10609,10,,,,3033.4,0
23527040,08:36:08,08:36:08,10700,11,,,,3340.89,0
23527040,08:37:42,08:37:42,10611,12,,,,4343.73,0
23527040,08:39:00,08:39:00,8613,13,,,,4979.93,
23527040,08:39:36,08:39:36,8614,14,,,,5350.49,0
23527040,08:40:15,08:40:15,8615,15,,,,5738.49,0
23527040,08:40:43,08:40:43,10397,16,,,,6006.19,0
23527040,08:46:00,08:46:00,9546,17,,1,,9836.33,
23527050,08:30:00,08:30:00,9528,1,,,1,0,
23527050,08:30:36,08:30:36,998,2,,,,318.33,0
23527050,08:31:34,08:31:34,999,3,,,,806.28,0
23527050,08:32:04,08:32:04,1000,4,,,,1070.69,0
23527050,08:32:20,08:32:20,10287,5,,,,1206.14,0
23527050,08:32:39,08:32:39,1001,6,,,,1367.55,0
23527050,08:33:19,08:33:19,1002,7,,,,1721.67,0
23527050,08:33:31,08:33:31,1003,8,,,,1813.47,0
23527050,08:33:50,08:33:50,4797,9,,,,1966.56,0
23527050,08:35:31,08:35:31,10609,10,,,,3033.4,0
23527050,08:36:08,08:36:08,10700,11,,,,3340.89,0
23527050,08:37:42,08:37:42,10611,12,,,,4343.73,0
23527050,08:39:00,08:39:00,8613,13,,,,4979.93,
23527050,08:39:36,08:39:36,8614,14,,,,5350.49,0
23527050,08:40:15,08:40:15,8615,15,,,,5738.49,0
23527050,08:40:43,08:40:43,10397,16,,,,6006.19,0
23527050,08:46:00,08:46:00,9546,17,,1,,9836.33,
23527060,08:30:00,08:30:00,9528,1,,,1,0,
23527060,08:30:36,08:30:36,998,2,,,,318.33,0
23527060,08:31:34,08:31:34,999,3,,,,806.28,0
23527060,08:32:04,08:32:04,1000,4,,,,1070.69,0
23527060,08:32:20,08:32:20,10287,5,,,,1206.14,0
23527060,08:32:39,08:32:39,1001,6,,,,1367.55,0
23527060,08:33:19,08:33:19,1002,7,,,,1721.67,0
23527060,08:33:31,08:33:31,1003,8,,,,1813.47,0
23527060,08:33:50,08:33:50,4797,9,,,,1966.56,0
23527060,08:35:31,08:35:31,10609,10,,,,3033.4,0
23527060,08:36:08,08:36:08,10700,11,,,,3340.89,0
23527060,08:37:42,08:37:42,10611,12,,,,4343.73,0
23527060,08:39:00,08:39:00,8613,13,,,,4979.93,
23527060,08:39:36,08:39:36,8614,14,,,,5350.49,0
23527060,08:40:15,08:40:15,8615,15,,,,5738.49,0
23527060,08:40:43,08:40:43,10397,16,,,,6006.19,0
23527060,08:46:00,08:46:00,9546,17,,1,,9836.33,
23527080,08:30:00,08:30:00,9528,1,,,1,0,
23527080,08:30:36,08:30:36,998,2,,,,318.33,0
23527080,08:31:34,08:31:34,999,3,,,,806.28,0
23527080,08:32:04,08:32:04,1000,4,,,,1070.69,0
23527080,08:32:20,08:32:20,10287,5,,,,1206.14,0
23527080,08:32:39,08:32:39,1001,6,,,,1367.55,0
23527080,08:33:19,08:33:19,1002,7,,,,1721.67,0
23527080,08:33:31,08:33:31,1003,8,,,,1813.47,0
23527080,08:33:50,08:33:50,4797,9,,,,1966.56,0
23527080,08:35:31,08:35:31,10609,10,,,,3033.4,0
23527080,08:36:08,08:36:08,10700,11,,,,3340.89,0
23527080,08:37:42,08:37:42,10611,12,,,,4343.73,0
23527080,08:39:00,08:39:00,8613,13,,,,4979.93,
23527080,08:39:36,08:39:36,8614,14,,,,5350.49,0
23527080,08:40:15,08:40:15,8615,15,,,,5738.49,0
23527080,08:40:43,08:40:43,10397,16,,,,6006.19,0
23527080,08:46:00,08:46:00,9546,17,,1,,9836.33,
23701020,11:30:00,11:30:00,9528,1,,,1,0,
23701020,11:30:40,11:30:40,998,2,,,,318.33,0
23701020,11:31:44,11:31:44,999,3,,,,806.28,0
23701020,11:32:17,11:32:17,1000,4,,,,1070.69,0
23701020,11:32:36,11:32:36,10287,5,,,,1206.14,0
23701020,11:32:57,11:32:57,1001,6,,,,1367.55,0
23701020,11:33:41,11:33:41,1002,7,,,,1721.67,0
23701020,11:33:54,11:33:54,1003,8,,,,1813.47,0
23701020,11:34:16,11:34:16,4797,9,,,,1966.56,0
23701020,11:36:08,11:36:08,10609,10,,,,3033.4,0
23701020,11:36:49,11:36:49,10700,11,,,,3340.89,0
23701020,11:38:33,11:38:33,10611,12,,,,4343.73,0
23701020,11:40:00,11:40:00,8613,13,,,,4979.93,
23701020,11:40:36,11:40:36,8614,14,,,,5350.49,0
23701020,11:41:15,11:41:15,8615,15,,,,5738.49,0
23701020,11:41:43,11:41:43,10397,16,,,,6006.19,0
23701020,11:47:00,11:47:00,9546,17,,1,,9836.33,
23701030,11:30:00,11:30:00,9528,1,,,1,0,
23701030,11:30:40,11:30:40,998,2,,,,318.33,0
23701030,11:31:44,11:31:44,999,3,,,,806.28,0
23701030,11:32:17,11:32:17,1000,4,,,,1070.69,0
23701030,11:32:36,11:32:36,10287,5,,,,1206.14,0
23701030,11:32:57,11:32:57,1001,6,,,,1367.55,0
23701030,11:33:41,11:33:41,1002,7,,,,1721.67,0
23701030,11:33:54,11:33:54,1003,8,,,,1813.47,0
23701030,11:34:16,11:34:16,4797,9,,,,1966.56,0
23701030,11:36:08,11:36:08,10609,10,,,,3033.4,0
23701030,11:36:49,11:36:49,10700,11,,,,3340.89,0
23701030,11:38:33,11:38:33,10611,12,,,,4343.73,0
23701030,11:40:00,11:40:00,8613,13,,,,4979.93,
23701030,11:40:36,11:40:36,8614,14,,,,5350.49,0
23701030,11:41:15,11:41:15,8615,15,,,,5738.49,0
23701030,11:41:43,11:41:43,10397,16,,,,6006.19,0
23701030,11:47:00,11:47:00,9546,17,,1,,9836.33,
23701040,11:30:00,11:30:00,9528,1,,,1,0,
23701040,11:30:40,11:30:40,998,2,,,,318.33,0
23701040,11:31:44,11:31:44,999,3,,,,806.28,0
23701040,11:32:17,11:32:17,1000,4,,,,1070.69,0
23701040,11:32:36,11:32:36,10287,5,,,,1206.14,0
23701040,11:32:57,11:32:57,1001,6,,,,1367.55,0
23701040,11:33:41,11:33:41,1002,7,,,,1721.67,0
23701040,11:33:54,11:33:54,1003,8,,,,1813.47,0
23701040,11:34:16,11:34:16,4797,9,,,,1966.56,0
23701040,11:36:08,11:36:08,10609,10,,,,3033.4,0
23701040,11:36:49,11:36:49,10700,11,,,,3340.89,0
23701040,11:38:33,11:38:33,10611,12,,,,4343.73,0
23701040,11:40:00,11:40:00,8613,13,,,,4979.93,
23701040,11:40:36,11:40:36,8614,14,,,,5350.49,0
23701040,11:41:15,11:41:15,8615,15,,,,5738.49,0
23701040,11:41:43,11:41:43,10397,16,,,,6006.19,0
23701040,11:47:00,11:47:00,9546,17,,1,,9836.33,
23701050,11:30:00,11:30:00,9528,1,,,1,0,
23701050,11:30:40,11:30:40,998,2,,,,318.33,0
23701050,11:31:44,11:31:44,999,3,,,,806.28,0
23701050,11:32:17,11:32:17,1000,4,,,,1070.69,0
23701050,11:32:36,11:32:36,10287,5,,,,1206.14,0
23701050,11:32:57,11:32:57,1001,6,,,,1367.55,0
23701050,11:33:41,11:33:41,1002,7,,,,1721.67,0
23701050,11:33:54,11:33:54,1003,8,,,,1813.47,0
23701050,11:34:16,11:34:16,4797,9,,,,1966.56,0
23701050,11:36:08,11:36:08,10609,10,,,,3033.4,0
23701050,11:36:49,11:36:49,10700,11,,,,3340.89,0
23701050,11:38:33,11:38:33,10611,12,,,,4343.73,0
23701050,11:40:00,11:40:00,8613,13,,,,4979.93,
23701050,11:40:36,11:40:36,8614,14,,,,5350.49,0
23701050,11:41:15,11:41:15,8615,15,,,,5738.49,0
23701050,11:41:43,11:41:43,10397,16,,,,6006.19,0
23701050,11:47:00,11:47:00,9546,17,,1,,9836.33,
23701060,11:30:00,11:30:00,9528,1,,,1,0,
23701060,11:30:40,11:30:40,998,2,,,,318.33,0
23701060,11:31:44,11:31:44,999,3,,,,806.28,0
23701060,11:32:17,11:32:17,1000,4,,,,1070.69,0
23701060,11:32:36,11:32:36,10287,5,,,,1206.14,0
23701060,11:32:57,11:32:57,1001,6,,,,1367.55,0
23701060,11:33:41,11:33:41,1002,7,,,,1721.67,0
23701060,11:33:54,11:33:54,1003,8,,,,1813.47,0
23701060,11:34:16,11:34:16,4797,9,,,,1966.56,0
23701060,11:36:08,11:36:08,10609,10,,,,3033.4,0
23701060,11:36:49,11:36:49,10700,11,,,,3340.89,0
23701060,11:38:33,11:38:33,10611,12,,,,4343.73,0
23701060,11:40:00,11:40:00,8613,13,,,,4979.93,
23701060,11:40:36,11:40:36,8614,14,,,,5350.49,0
23701060,11:41:15,11:41:15,8615,15,,,,5738.49,0
23701060,11:41:43,11:41:43,10397,16,,,,6006.19,0
23701060,11:47:00,11:47:00,9546,17,,1,,9836.33,
23701080,11:30:00,11:30:00,9528,1,,,1,0,
23701080,11:30:40,11:30:40,998,2,,,,318.33,0
23701080,11:31:44,11:31:44,999,3,,,,806.28,0
23701080,11:32:17,11:32:17,1000,4,,,,1070.69,0
23701080,11:32:36,11:32:36,10287,5,,,,1206.14,0
23701080,11:32:57,11:32:57,1001,6,,,,1367.55,0
23701080,11:33:41,11:33:41,1002,7,,,,1721.67,0
23701080,11:33:54,11:33:54,1003,8,,,,1813.47,0
23701080,11:34:16,11:34:16,4797,9,,,,1966.56,0
23701080,11:36:08,11:36:08,10609,10,,,,3033.4,0
23701080,11:36:49,11:36:49,10700,11,,,,3340.89,0
23701080,11:38:33,11:38:33,10611,12,,,,4343.73,0
23701080,11:40:00,11:40:00,8613,13,,,,4979.93,
23701080,11:40:36,11:40:36,8614,14,,,,5350.49,0
23701080,11:41:15,11:41:15,8615,15,,,,5738.49,0
23701080,11:41:43,11:41:43,10397,16,,,,6006.19,0
23701080,11:47:00,11:47:00,9546,17,,1,,9836.33,
237090,06:00:00,06:00:00,9528,1,,,1,0,
237090,06:00:36,06:00:36,998,2,,,,318.33,0
237090,06:01:34,06:01:34,999,3,,,,806.28,0
237090,06:02:04,06:02:04,1000,4,,,,1070.69,0
237090,06:02:20,06:02:20,10287,5,,,,1206.14,0
237090,06:02:39,06:02:39,1001,6,,,,1367.55,0
237090,06:03:19,06:03:19,1002,7,,,,1721.67,0
237090,06:03:31,06:03:31,1003,8,,,,1813.47,0
237090,06:03:50,06:03:50,4797,9,,,,1966.56,0
237090,06:05:31,06:05:31,10609,10,,,,3033.4,0
237090,06:06:08,06:06:08,10700,11,,,,3340.89,0
237090,06:07:42,06:07:42,10611,12,,,,4343.73,0
237090,06:09:00,06:09:00,8613,13,,,,4979.93,
237090,06:09:36,06:09:36,8614,14,,,,5350.49,0
237090,06:10:15,06:10:15,8615,15,,,,5738.49,0
237090,06:10:43,06:10:43,10397,16,,,,6006.19,0
237090,06:16:00,06:16:00,9546,17,,1,,9836.33,
237100,06:00:00,06:00:00,9528,1,,,1,0,
237100,06:00:36,06:00:36,998,2,,,,318.33,0
237100,06:01:34,06:01:34,999,3,,,,806.28,0
237100,06:02:04,06:02:04,1000,4,,,,1070.69,0
237100,06:02:20,06:02:20,10287,5,,,,1206.14,0
237100,06:02:39,06:02:39,1001,6,,,,1367.55,0
237100,06:03:19,06:03:19,1002,7,,,,1721.67,0
237100,06:03:31,06:03:31,1003,8,,,,1813.47,0
237100,06:03:50,06:03:50,4797,9,,,,1966.56,0
237100,06:05:31,06:05:31,10609,10,,,,3033.4,0
237100,06:06:08,06:06:08,10700,11,,,,3340.89,0
237100,06:07:42,06:07:42,10611,12,,,,4343.73,0
237100,06:09:00,06:09:00,8613,13,,,,4979.93,
237100,06:09:36,06:09:36,8614,14,,,,5350.49,0
237100,06:10:15,06:10:15,8615,15,,,,5738.49,0
237100,06:10:43,06:10:43,10397,16,,,,6006.19,0
237100,06:16:00,06:16:00,9546,17,,1,,9836.33,
237110,06:00:00,06:00:00,9528,1,,,1,0,
237110,06:00:36,06:00:36,998,2,,,,318.33,0
237110,06:01:34,06:01:34,999,3,,,,806.28,0
237110,06:02:04,06:02:04,1000,4,,,,1070.69,0
237110,06:02:20,06:02:20,10287,5,,,,1206.14,0
237110,06:02:39,06:02:39,1001,6,,,,1367.55,0
237110,06:03:19,06:03:19,1002,7,,,,1721.67,0
237110,06:03:31,06:03:31,1003,8,,,,1813.47,0
237110,06:03:50,06:03:50,4797,9,,,,1966.56,0
237110,06:05:31,06:05:31,10609,10,,,,3033.4,0
237110,06:06:08,06:06:08,10700,11,,,,3340.89,0
237110,06:07:42,06:07:42,10611,12,,,,4343.73,0
237110,06:09:00,06:09:00,8613,13,,,,4979.93,
237110,06:09:36,06:09:36,8614,14,,,,5350.49,0
237110,06:10:15,06:10:15,8615,15,,,,5738.49,0
237110,06:10:43,06:10:43,10397,16,,,,6006.19,0
237110,06:16:00,06:16:00,9546,17,,1,,9836.33,
237120,06:00:00,06:00:00,9528,1,,,1,0,
237120,06:00:36,06:00:36,998,2,,,,318.33,0
237120,06:01:34,06:01:34,999,3,,,,806.28,0
237120,06:02:04,06:02:04,1000,4,,,,1070.69,0
237120,06:02:20,06:02:20,10287,5,,,,1206.14,0
237120,06:02:39,06:02:39,1001,6,,,,1367.55,0
237120,06:03:19,06:03:19,1002,7,,,,1721.67,0
237120,06:03:31,06:03:31,1003,8,,,,1813.47,0
237120,06:03:50,06:03:50,4797,9,,,,1966.56,0
237120,06:05:31,06:05:31,10609,10,,,,3033.4,0
237120,06:06:08,06:06:08,10700,11,,,,3340.89,0
237120,06:07:42,06:07:42,10611,12,,,,4343.73,0
237120,06:09:00,06:09:00,8613,13,,,,4979.93,
237120,06:09:36,06:09:36,8614,14,,,,5350.49,0
237120,06:10:15,06:10:15,8615,15,,,,5738.49,0
237120,06:10:43,06:10:43,10397,16,,,,6006.19,0
237120,06:16:00,06:16:00,9546,17,,1,,9836.33,
237130,06:00:00,06:00:00,9528,1,,,1,0,
237130,06:00:36,06:00:36,998,2,,,,318.33,0
237130,06:01:34,06:01:34,999,3,,,,806.28,0
237130,06:02:04,06:02:04,1000,4,,,,1070.69,0
237130,06:02:20,06:02:20,10287,5,,,,1206.14,0
237130,06:02:39,06:02:39,1001,6,,,,1367.55,0
237130,06:03:19,06:03:19,1002,7,,,,1721.67,0
237130,06:03:31,06:03:31,1003,8,,,,1813.47,0
237130,06:03:50,06:03:50,4797,9,,,,1966.56,0
237130,06:05:31,06:05:31,10609,10,,,,3033.4,0
237130,06:06:08,06:06:08,10700,11,,,,3340.89,0
237130,06:07:42,06:07:42,10611,12,,,,4343.73,0
237130,06:09:00,06:09:00,8613,13,,,,4979.93,
237130,06:09:36,06:09:36,8614,14,,,,5350.49,0
237130,06:10:15,06:10:15,8615,15,,,,5738.49,0
237130,06:10:43,06:10:43,10397,16,,,,6006.19,0
237130,06:16:00,06:16:00,9546,17,,1,,9836.33,
23813070,12:11:00,12:11:00,9528,1,,,1,0,
23813070,12:11:36,12:11:36,998,2,,,,318.33,0
23813070,12:12:34,12:12:34,999,3,,,,806.28,0
23813070,12:13:04,12:13:04,1000,4,,,,1070.69,0
23813070,12:13:20,12:13:20,10287,5,,,,1206.14,0
23813070,12:13:39,12:13:39,1001,6,,,,1367.55,0
23813070,12:14:19,12:14:19,1002,7,,,,1721.67,0
23813070,12:14:31,12:14:31,1003,8,,,,1813.47,0
23813070,12:14:50,12:14:50,4797,9,,,,1966.56,0
23813070,12:16:31,12:16:31,10609,10,,,,3033.4,0
23813070,12:17:08,12:17:08,10700,11,,,,3340.89,0
23813070,12:18:42,12:18:42,10611,12,,,,4343.73,0
23813070,12:20:00,12:20:00,8613,13,,,,4979.93,
23813070,12:20:47,12:20:47,8614,14,,,,5350.49,0
23813070,12:21:36,12:21:36,8615,15,,,,5738.49,0
23813070,12:22:13,12:22:13,10397,16,,,,6006.19,0
23813070,12:29:00,12:29:00,9546,17,,1,,9836.33,
24232020,20:00:00,20:00:00,9528,1,,,1,0,
24232020,20:00:40,20:00:40,998,2,,,,318.33,0
24232020,20:01:44,20:01:44,999,3,,,,806.28,0
24232020,20:02:17,20:02:17,1000,4,,,,1070.69,0
24232020,20:02:36,20:02:36,10287,5,,,,1206.14,0
24232020,20:02:57,20:02:57,1001,6,,,,1367.55,0
24232020,20:03:41,20:03:41,1002,7,,,,1721.67,0
24232020,20:03:54,20:03:54,1003,8,,,,1813.47,0
24232020,20:04:16,20:04:16,4797,9,,,,1966.56,0
24232020,20:06:08,20:06:08,10609,10,,,,3033.4,0
24232020,20:06:49,20:06:49,10700,11,,,,3340.89,0
24232020,20:08:33,20:08:33,10611,12,,,,4343.73,0
24232020,20:10:00,20:10:00,8613,13,,,,4979.93,
24232020,20:10:36,20:10:36,8614,14,,,,5350.49,0
24232020,20:11:15,20:11:15,8615,15,,,,5738.49,0
24232020,20:11:43,20:11:43,10397,16,,,,6006.19,0
24232020,20:17:00,20:17:00,9546,17,,1,,9836.33,
24232030,20:00:00,20:00:00,9528,1,,,1,0,
24232030,20:00:40,20:00:40,998,2,,,,318.33,0
24232030,20:01:44,20:01:44,999,3,,,,806.28,0
24232030,20:02:17,20:02:17,1000,4,,,,1070.69,0
24232030,20:02:36,20:02:36,10287,5,,,,1206.14,0
24232030,20:02:57,20:02:57,1001,6,,,,1367.55,0
24232030,20:03:41,20:03:41,1002,7,,,,1721.67,0
24232030,20:03:54,20:03:54,1003,8,,,,1813.47,0
24232030,20:04:16,20:04:16,4797,9,,,,1966.56,0
24232030,20:06:08,20:06:08,10609,10,,,,3033.4,0
24232030,20:06:49,20:06:49,10700,11,,,,3340.89,0
24232030,20:08:33,20:08:33,10611,12,,,,4343.73,0
24232030,20:10:00,20:10:00,8613,13,,,,4979.93,
24232030,20:10:36,20:10:36,8614,14,,,,5350.49,0
24232030,20:11:15,20:11:15,8615,15,,,,5738.49,0
24232030,20:11:43,20:11:43,10397,16,,,,6006.19,0
24232030,20:17:00,20:17:00,9546,17,,1,,9836.33,
24232040,20:00:00,20:00:00,9528,1,,,1,0,
24232040,20:00:40,20:00:40,998,2,,,,318.33,0
24232040,20:01:44,20:01:44,999,3,,,,806.28,0
24232040,20:02:17,20:02:17,1000,4,,,,1070.69,0
24232040,20:02:36,20:02:36,10287,5,,,,1206.14,0
24232040,20:02:57,20:02:57,1001,6,,,,1367.55,0
24232040,20:03:41,20:03:41,1002,7,,,,1721.67,0
24232040,20:03:54,20:03:54,1003,8,,,,1813.47,0
24232040,20:04:16,20:04:16,4797,9,,,,1966.56,0
24232040,20:06:08,20:06:08,10609,10,,,,3033.4,0
24232040,20:06:49,20:06:49,10700,11,,,,3340.89,0
24232040,20:08:33,20:08:33,10611,12,,,,4343.73,0
24232040,20:10:00,20:10:00,8613,13,,,,4979.93,
24232040,20:10:36,20:10:36,8614,14,,,,5350.49,0
24232040,20:11:15,20:11:15,8615,15,,,,5738.49,0
24232040,20:11:43,20:11:43,10397,16,,,,6006.19,0
24232040,20:17:00,20:17:00,9546,17,,1,,9836.33,
24232050,20:00:00,20:00:00,9528,1,,,1,0,
24232050,20:00:40,20:00:40,998,2,,,,318.33,0
24232050,20:01:44,20:01:44,999,3,,,,806.28,0
24232050,20:02:17,20:02:17,1000,4,,,,1070.69,0
24232050,20:02:36,20:02:36,10287,5,,,,1206.14,0
24232050,20:02:57,20:02:57,1001,6,,,,1367.55,0
24232050,20:03:41,20:03:41,1002,7,,,,1721.67,0
24232050,20:03:54,20:03:54,1003,8,,,,1813.47,0
24232050,20:04:16,20:04:16,4797,9,,,,1966.56,0
24232050,20:06:08,20:06:08,10609,10,,,,3033.4,0
24232050,20:06:49,20:06:49,10700,11,,,,3340.89,0
24232050,20:08:33,20:08:33,10611,12,,,,4343.73,0
24232050,20:10:00,20:10:00,8613,13,,,,4979.93,
24232050,20:10:36,20:10:36,8614,14,,,,5350.49,0
24232050,20:11:15,20:11:15,8615,15,,,,5738.49,0
24232050,20:11:43,20:11:43,10397,16,,,,6006.19,0
24232050,20:17:00,20:17:00,9546,17,,1,,9836.33,
24232060,20:00:00,20:00:00,9528,1,,,1,0,
24232060,20:00:40,20:00:40,998,2,,,,318.33,0
24232060,20:01:44,20:01:44,999,3,,,,806.28,0
24232060,20:02:17,20:02:17,1000,4,,,,1070.69,0
24232060,20:02:36,20:02:36,10287,5,,,,1206.14,0
24232060,20:02:57,20:02:57,1001,6,,,,1367.55,0
24232060,20:03:41,20:03:41,1002,7,,,,1721.67,0
24232060,20:03:54,20:03:54,1003,8,,,,1813.47,0
24232060,20:04:16,20:04:16,4797,9,,,,1966.56,0
24232060,20:06:08,20:06:08,10609,10,,,,3033.4,0
24232060,20:06:49,20:06:49,10700,11,,,,3340.89,0
24232060,20:08:33,20:08:33,10611,12,,,,4343.73,0
24232060,20:10:00,20:10:00,8613,13,,,,4979.93,
24232060,20:10:36,20:10:36,8614,14,,,,5350.49,0
24232060,20:11:15,20:11:15,8615,15,,,,5738.49,0
24232060,20:11:43,20:11:43,10397,16,,,,6006.19,0
24232060,20:17:00,20:17:00,9546,17,,1,,9836.33,
24232080,20:00:00,20:00:00,9528,1,,,1,0,
24232080,20:00:40,20:00:40,998,2,,,,318.33,0
24232080,20:01:44,20:01:44,999,3,,,,806.28,0
24232080,20:02:17,20:02:17,1000,4,,,,1070.69,0
24232080,20:02:36,20:02:36,10287,5,,,,1206.14,0
24232080,20:02:57,20:02:57,1001,6,,,,1367.55,0
24232080,20:03:41,20:03:41,1002,7,,,,1721.67,0
24232080,20:03:54,20:03:54,1003,8,,,,1813.47,0
24232080,20:04:16,20:04:16,4797,9,,,,1966.56,0
24232080,20:06:08,20:06:08,10609,10,,,,3033.4,0
24232080,20:06:49,20:06:49,10700,11,,,,3340.89,0
24232080,20:08:33,20:08:33,10611,12,,,,4343.73,0
24232080,20:10:00,20:10:00,8613,13,,,,4979.93,
24232080,20:10:36,20:10:36,8614,14,,,,5350.49,0
24232080,20:11:15,20:11:15,8615,15,,,,5738.49,0
24232080,20:11:43,20:11:43,10397,16,,,,6006.19,0
24232080,20:17:00,20:17:00,9546,17,,1,,9836.33,
24365010,15:58:00,15:58:00,9528,1,,,1,0,
24365010,15:58:36,15:58:36,998,2,,,,318.33,0
24365010,15:59:34,15:59:34,999,3,,,,806.28,0
24365010,16:00:04,16:00:04,1000,4,,,,1070.69,0
24365010,16:00:20,16:00:20,10287,5,,,,1206.14,0
24365010,16:00:39,16:00:39,1001,6,,,,1367.55,0
24365010,16:01:19,16:01:19,1002,7,,,,1721.67,0
24365010,16:01:31,16:01:31,1003,8,,,,1813.47,0
24365010,16:01:50,16:01:50,4797,9,,,,1966.56,0
24365010,16:03:31,16:03:31,10609,10,,,,3033.4,0
24365010,16:04:08,16:04:08,10700,11,,,,3340.89,0
24365010,16:05:42,16:05:42,10611,12,,,,4343.73,0
24365010,16:07:00,16:07:00,8613,13,,,,4979.93,
24365010,16:07:47,16:07:47,8614,14,,,,5350.49,0
24365010,16:08:36,16:08:36,8615,15,,,,5738.49,0
24365010,16:09:13,16:09:13,10397,16,,,,6006.19,0
24365010,16:16:00,16:16:00,9546,17,,1,,9836.33,
24494020,07:30:00,07:30:00,9528,1,,,1,0,
24494020,07:30:36,07:30:36,998,2,,,,318.33,0
24494020,07:31:34,07:31:34,999,3,,,,806.28,0
24494020,07:32:04,07:32:04,1000,4,,,,1070.69,0
24494020,07:32:20,07:32:20,10287,5,,,,1206.14,0
24494020,07:32:39,07:32:39,1001,6,,,,1367.55,0
24494020,07:33:19,07:33:19,1002,7,,,,1721.67,0
24494020,07:33:31,07:33:31,1003,8,,,,1813.47,0
24494020,07:33:50,07:33:50,4797,9,,,,1966.56,0
24494020,07:35:31,07:35:31,10609,10,,,,3033.4,0
24494020,07:36:08,07:36:08,10700,11,,,,3340.89,0
24494020,07:37:42,07:37:42,10611,12,,,,4343.73,0
24494020,07:39:00,07:39:00,8613,13,,,,4979.93,
24494020,07:39:36,07:39:36,8614,14,,,,5350.49,0
24494020,07:40:15,07:40:15,8615,15,,,,5738.49,0
24494020,07:40:43,07:40:43,10397,16,,,,6006.19,0
24494020,07:46:00,07:46:00,9546,17,,1,,9836.33,
24494030,07:30:00,07:30:00,9528,1,,,1,0,
24494030,07:30:36,07:30:36,998,2,,,,318.33,0
24494030,07:31:34,07:31:34,999,3,,,,806.28,0
24494030,07:32:04,07:32:04,1000,4,,,,1070.69,0
24494030,07:32:20,07:32:20,10287,5,,,,1206.14,0
24494030,07:32:39,07:32:39,1001,6,,,,1367.55,0
24494030,07:33:19,07:33:19,1002,7,,,,1721.67,0
24494030,07:33:31,07:33:31,1003,8,,,,1813.47,0
24494030,07:33:50,07:33:50,4797,9,,,,1966.56,0
24494030,07:35:31,07:35:31,10609,10,,,,3033.4,0
24494030,07:36:08,07:36:08,10700,11,,,,3340.89,0
24494030,07:37:42,07:37:42,10611,12,,,,4343.73,0
24494030,07:39:00,07:39:00,8613,13,,,,4979.93,
24494030,07:39:36,07:39:36,8614,14,,,,5350.49,0
24494030,07:40:15,07:40:15,8615,15,,,,5738.49,0
24494030,07:40:43,07:40:43,10397,16,,,,6006.19,0
24494030,07:46:00,07:46:00,9546,17,,1,,9836.33,
24494040,07:30:00,07:30:00,9528,1,,,1,0,
24494040,07:30:36,07:30:36,998,2,,,,318.33,0
24494040,07:31:34,07:31:34,999,3,,,,806.28,0
24494040,07:32:04,07:32:04,1000,4,,,,1070.69,0
24494040,07:32:20,07:32:20,10287,5,,,,1206.14,0
24494040,07:32:39,07:32:39,1001,6,,,,1367.55,0
24494040,07:33:19,07:33:19,1002,7,,,,1721.67,0
24494040,07:33:31,07:33:31,1003,8,,,,1813.47,0
24494040,07:33:50,07:33:50,4797,9,,,,1966.56,0
24494040,07:35:31,07:35:31,10609,10,,,,3033.4,0
24494040,07:36:08,07:36:08,10700,11,,,,3340.89,0
24494040,07:37:42,07:37:42,10611,12,,,,4343.73,0
24494040,07:39:00,07:39:00,8613,13,,,,4979.93,
24494040,07:39:36,07:39:36,8614,14,,,,5350.49,0
24494040,07:40:15,07:40:15,8615,15,,,,5738.49,0
24494040,07:40:43,07:40:43,10397,16,,,,6006.19,0
24494040,07:46:00,07:46:00,9546,17,,1,,9836.33,
24494050,07:30:00,07:30:00,9528,1,,,1,0,
24494050,07:30:36,07:30:36,998,2,,,,318.33,0
24494050,07:31:34,07:31:34,999,3,,,,806.28,0
24494050,07:32:04,07:32:04,1000,4,,,,1070.69,0
24494050,07:32:20,07:32:20,10287,5,,,,1206.14,0
24494050,07:32:39,07:32:39,1001,6,,,,1367.55,0
24494050,07:33:19,07:33:19,1002,7,,,,1721.67,0
24494050,07:33:31,07:33:31,1003,8,,,,1813.47,0
24494050,07:33:50,07:33:50,4797,9,,,,1966.56,0
24494050,07:35:31,07:35:31,10609,10,,,,3033.4,0
24494050,07:36:08,07:36:08,10700,11,,,,3340.89,0
24494050,07:37:42,07:37:42,10611,12,,,,4343.73,0
24494050,07:39:00,07:39:00,8613,13,,,,4979.93,
24494050,07:39:36,07:39:36,8614,14,,,,5350.49,0
24494050,07:40:15,07:40:15,8615,15,,,,5738.49,0
24494050,07:40:43,07:40:43,10397,16,,,,6006.19,0
24494050,07:46:00,07:46:00,9546,17,,1,,9836.33,
24494060,07:30:00,07:30:00,9528,1,,,1,0,
24494060,07:30:36,07:30:36,998,2,,,,318.33,0
24494060,07:31:34,07:31:34,999,3,,,,806.28,0
24494060,07:32:04,07:32:04,1000,4,,,,1070.69,0
24494060,07:32:20,07:32:20,10287,5,,,,1206.14,0
24494060,07:32:39,07:32:39,1001,6,,,,1367.55,0
24494060,07:33:19,07:33:19,1002,7,,,,1721.67,0
24494060,07:33:31,07:33:31,1003,8,,,,1813.47,0
24494060,07:33:50,07:33:50,4797,9,,,,1966.56,0
24494060,07:35:31,07:35:31,10609,10,,,,3033.4,0
24494060,07:36:08,07:36:08,10700,11,,,,3340.89,0
24494060,07:37:42,07:37:42,10611,12,,,,4343.73,0
24494060,07:39:00,07:39:00,8613,13,,,,4979.93,
24494060,07:39:36,07:39:36,8614,14,,,,5350.49,0
24494060,07:40:15,07:40:15,8615,15,,,,5738.49,0
24494060,07:40:43,07:40:43,10397,16,,,,6006.19,0
24494060,07:46:00,07:46:00,9546,17,,1,,9836.33,
24494080,07:30:00,07:30:00,9528,1,,,1,0,
24494080,07:30:36,07:30:36,998,2,,,,318.33,0
24494080,07:31:34,07:31:34,999,3,,,,806.28,0
24494080,07:32:04,07:32:04,1000,4,,,,1070.69,0
24494080,07:32:20,07:32:20,10287,5,,,,1206.14,0
24494080,07:32:39,07:32:39,1001,6,,,,1367.55,0
24494080,07:33:19,07:33:19,1002,7,,,,1721.67,0
24494080,07:33:31,07:33:31,1003,8,,,,1813.47,0
24494080,07:33:50,07:33:50,4797,9,,,,1966.56,0
24494080,07:35:31,07:35:31,10609,10,,,,3033.4,0
24494080,07:36:08,07:36:08,10700,11,,,,3340.89,0
24494080,07:37:42,07:37:42,10611,12,,,,4343.73,0
24494080,07:39:00,07:39:00,8613,13,,,,4979.93,
24494080,07:39:36,07:39:36,8614,14,,,,5350.49,0
24494080,07:40:15,07:40:15,8615,15,,,,5738.49,0
24494080,07:40:43,07:40:43,10397,16,,,,6006.19,0
24494080,07:46:00,07:46:00,9546,17,,1,,9836.33,
24750090,21:00:00,21:00:00,9528,1,,,1,0,
24750090,21:00:40,21:00:40,998,2,,,,318.33,0
24750090,21:01:44,21:01:44,999,3,,,,806.28,0
24750090,21:02:17,21:02:17,1000,4,,,,1070.69,0
24750090,21:02:36,21:02:36,10287,5,,,,1206.14,0
24750090,21:02:57,21:02:57,1001,6,,,,1367.55,0
24750090,21:03:41,21:03:41,1002,7,,,,1721.67,0
24750090,21:03:54,21:03:54,1003,8,,,,1813.47,0
24750090,21:04:16,21:04:16,4797,9,,,,1966.56,0
24750090,21:06:08,21:06:08,10609,10,,,,3033.4,0
24750090,21:06:49,21:06:49,10700,11,,,,3340.89,0
24750090,21:08:33,21:08:33,10611,12,,,,4343.73,0
24750090,21:10:00,21:10:00,8613,13,,,,4979.93,
24750090,21:10:36,21:10:36,8614,14,,,,5350.49,0
24750090,21:11:15,21:11:15,8615,15,,,,5738.49,0
24750090,21:11:43,21:11:43,10397,16,,,,6006.19,0
24750090,21:17:00,21:17:00,9546,17,,1,,9836.33,
24750100,21:00:00,21:00:00,9528,1,,,1,0,
24750100,21:00:40,21:00:40,998,2,,,,318.33,0
24750100,21:01:44,21:01:44,999,3,,,,806.28,0
24750100,21:02:17,21:02:17,1000,4,,,,1070.69,0
24750100,21:02:36,21:02:36,10287,5,,,,1206.14,0
24750100,21:02:57,21:02:57,1001,6,,,,1367.55,0
24750100,21:03:41,21:03:41,1002,7,,,,1721.67,0
24750100,21:03:54,21:03:54,1003,8,,,,1813.47,0
24750100,21:04:16,21:04:16,4797,9,,,,1966.56,0
24750100,21:06:08,21:06:08,10609,10,,,,3033.4,0
24750100,21:06:49,21:06:49,10700,11,,,,3340.89,0
24750100,21:08:33,21:08:33,10611,12,,,,4343.73,0
24750100,21:10:00,21:10:00,8613,13,,,,4979.93,
24750100,21:10:36,21:10:36,8614,14,,,,5350.49,0
24750100,21:11:15,21:11:15,8615,15,,,,5738.49,0
24750100,21:11:43,21:11:43,10397,16,,,,6006.19,0
24750100,21:17:00,21:17:00,9546,17,,1,,9836.33,
24750110,21:00:00,21:00:00,9528,1,,,1,0,
24750110,21:00:40,21:00:40,998,2,,,,318.33,0
24750110,21:01:44,21:01:44,999,3,,,,806.28,0
24750110,21:02:17,21:02:17,1000,4,,,,1070.69,0
24750110,21:02:36,21:02:36,10287,5,,,,1206.14,0
24750110,21:02:57,21:02:57,1001,6,,,,1367.55,0
24750110,21:03:41,21:03:41,1002,7,,,,1721.67,0
24750110,21:03:54,21:03:54,1003,8,,,,1813.47,0
24750110,21:04:16,21:04:16,4797,9,,,,1966.56,0
24750110,21:06:08,21:06:08,10609,10,,,,3033.4,0
24750110,21:06:49,21:06:49,10700,11,,,,3340.89,0
24750110,21:08:33,21:08:33,10611,12,,,,4343.73,0
24750110,21:10:00,21:10:00,8613,13,,,,4979.93,
24750110,21:10:36,21:10:36,8614,14,,,,5350.49,0
24750110,21:11:15,21:11:15,8615,15,,,,5738.49,0
24750110,21:11:43,21:11:43,10397,16,,,,6006.19,0
24750110,21:17:00,21:17:00,9546,17,,1,,9836.33,
24750120,21:00:00,21:00:00,9528,1,,,1,0,
24750120,21:00:40,21:00:40,998,2,,,,318.33,0
24750120,21:01:44,21:01:44,999,3,,,,806.28,0
24750120,21:02:17,21:02:17,1000,4,,,,1070.69,0
24750120,21:02:36,21:02:36,10287,5,,,,1206.14,0
24750120,21:02:57,21:02:57,1001,6,,,,1367.55,0
24750120,21:03:41,21:03:41,1002,7,,,,1721.67,0
24750120,21:03:54,21:03:54,1003,8,,,,1813.47,0
24750120,21:04:16,21:04:16,4797,9,,,,1966.56,0
24750120,21:06:08,21:06:08,10609,10,,,,3033.4,0
24750120,21:06:49,21:06:49,10700,11,,,,3340.89,0
24750120,21:08:33,21:08:33,10611,12,,,,4343.73,0
24750120,21:10:00,21:10:00,8613,13,,,,4979.93,
24750120,21:10:36,21:10:36,8614,14,,,,5350.49,0
24750120,21:11:15,21:11:15,8615,15,,,,5738.49,0
24750120,21:11:43,21:11:43,10397,16,,,,6006.19,0
24750120,21:17:00,21:17:00,9546,17,,1,,9836.33,
24750130,21:00:00,21:00:00,9528,1,,,1,0,
24750130,21:00:40,21:00:40,998,2,,,,318.33,0
24750130,21:01:44,21:01:44,999,3,,,,806.28,0
24750130,21:02:17,21:02:17,1000,4,,,,1070.69,0
24750130,21:02:36,21:02:36,10287,5,,,,1206.14,0
24750130,21:02:57,21:02:57,1001,6,,,,1367.55,0
24750130,21:03:41,21:03:41,1002,7,,,,1721.67,0
24750130,21:03:54,21:03:54,1003,8,,,,1813.47,0
24750130,21:04:16,21:04:16,4797,9,,,,1966.56,0
24750130,21:06:08,21:06:08,10609,10,,,,3033.4,0
24750130,21:06:49,21:06:49,10700,11,,,,3340.89,0
24750130,21:08:33,21:08:33,10611,12,,,,4343.73,0
24750130,21:10:00,21:10:00,8613,13,,,,4979.93,
24750130,21:10:36,21:10:36,8614,14,,,,5350.49,0
24750130,21:11:15,21:11:15,8615,15,,,,5738.49,0
24750130,21:11:43,21:11:43,10397,16,,,,6006.19,0
24750130,21:17:00,21:17:00,9546,17,,1,,9836.33,
2687010,09:58:00,09:58:00,9528,1,,,1,0,
2687010,09:58:32,09:58:32,998,2,,,,318.33,0
2687010,09:59:23,09:59:23,999,3,,,,806.28,0
2687010,09:59:50,09:59:50,1000,4,,,,1070.69,0
2687010,10:00:04,10:00:04,10287,5,,,,1206.14,0
2687010,10:00:21,10:00:21,1001,6,,,,1367.55,0
2687010,10:00:56,10:00:56,1002,7,,,,1721.67,0
2687010,10:01:07,10:01:07,1003,8,,,,1813.47,0
2687010,10:01:24,10:01:24,4797,9,,,,1966.56,0
2687010,10:02:54,10:02:54,10609,10,,,,3033.4,0
2687010,10:03:27,10:03:27,10700,11,,,,3340.89,0
2687010,10:04:50,10:04:50,10611,12,,,,4343.73,0
2687010,10:06:00,10:06:00,8613,13,,,,4979.93,
2687010,10:06:42,10:06:42,8614,14,,,,5350.49,0
2687010,10:07:25,10:07:25,8615,15,,,,5738.49,0
2687010,10:07:58,10:07:58,10397,16,,,,6006.19,0
2687010,10:14:00,10:14:00,9546,17,,1,,9836.33,
3022020,16:30:00,16:30:00,9528,1,,,1,0,
3022020,16:30:40,16:30:40,998,2,,,,318.33,0
3022020,16:31:44,16:31:44,999,3,,,,806.28,0
3022020,16:32:17,16:32:17,1000,4,,,,1070.69,0
3022020,16:32:36,16:32:36,10287,5,,,,1206.14,0
3022020,16:32:57,16:32:57,1001,6,,,,1367.55,0
3022020,16:33:41,16:33:41,1002,7,,,,1721.67,0
3022020,16:33:54,16:33:54,1003,8,,,,1813.47,0
3022020,16:34:16,16:34:16,4797,9,,,,1966.56,0
3022020,16:36:08,16:36:08,10609,10,,,,3033.4,0
3022020,16:36:49,16:36:49,10700,11,,,,3340.89,0
3022020,16:38:33,16:38:33,10611,12,,,,4343.73,0
3022020,16:40:00,16:40:00,8613,13,,,,4979.93,
3022020,16:40:36,16:40:36,8614,14,,,,5350.49,0
3022020,16:41:15,16:41:15,8615,15,,,,5738.49,0
3022020,16:41:43,16:41:43,10397,16,,,,6006.19,0
3022020,16:47:00,16:47:00,9546,17,,1,,9836.33,
3022030,16:30:00,16:30:00,9528,1,,,1,0,
3022030,16:30:40,16:30:40,998,2,,,,318.33,0
3022030,16:31:44,16:31:44,999,3,,,,806.28,0
3022030,16:32:17,16:32:17,1000,4,,,,1070.69,0
3022030,16:32:36,16:32:36,10287,5,,,,1206.14,0
3022030,16:32:57,16:32:57,1001,6,,,,1367.55,0
3022030,16:33:41,16:33:41,1002,7,,,,1721.67,0
3022030,16:33:54,16:33:54,1003,8,,,,1813.47,0
3022030,16:34:16,16:34:16,4797,9,,,,1966.56,0
3022030,16:36:08,16:36:08,10609,10,,,,3033.4,0
3022030,16:36:49,16:36:49,10700,11,,,,3340.89,0
3022030,16:38:33,16:38:33,10611,12,,,,4343.73,0
3022030,16:40:00,16:40:00,8613,13,,,,4979.93,
3022030,16:40:36,16:40:36,8614,14,,,,5350.49,0
3022030,16:41:15,16:41:15,8615,15,,,,5738.49,0
3022030,16:41:43,16:41:43,10397,16,,,,6006.19,0
3022030,16:47:00,16:47:00,9546,17,,1,,9836.33,
3022040,16:30:00,16:30:00,9528,1,,,1,0,
3022040,16:30:40,16:30:40,998,2,,,,318.33,0
3022040,16:31:44,16:31:44,999,3,,,,806.28,0
3022040,16:32:17,16:32:17,1000,4,,,,1070.69,0
3022040,16:32:36,16:32:36,10287,5,,,,1206.14,0
3022040,16:32:57,16:32:57,1001,6,,,,1367.55,0
3022040,16:33:41,16:33:41,1002,7,,,,1721.67,0
3022040,16:33:54,16:33:54,1003,8,,,,1813.47,0
3022040,16:34:16,16:34:16,4797,9,,,,1966.56,0
3022040,16:36:08,16:36:08,10609,10,,,,3033.4,0
3022040,16:36:49,16:36:49,10700,11,,,,3340.89,0
3022040,16:38:33,16:38:33,10611,12,,,,4343.73,0
3022040,16:40:00,16:40:00,8613,13,,,,4979.93,
3022040,16:40:36,16:40:36,8614,14,,,,5350.49,0
3022040,16:41:15,16:41:15,8615,15,,,,5738.49,0
3022040,16:41:43,16:41:43,10397,16,,,,6006.19,0
3022040,16:47:00,16:47:00,9546,17,,1,,9836.33,
3022050,16:30:00,16:30:00,9528,1,,,1,0,
3022050,16:30:40,16:30:40,998,2,,,,318.33,0
3022050,16:31:44,16:31:44,999,3,,,,806.28,0
3022050,16:32:17,16:32:17,1000,4,,,,1070.69,0
3022050,16:32:36,16:32:36,10287,5,,,,1206.14,0
3022050,16:32:57,16:32:57,1001,6,,,,1367.55,0
3022050,16:33:41,16:33:41,1002,7,,,,1721.67,0
3022050,16:33:54,16:33:54,1003,8,,,,1813.47,0
3022050,16:34:16,16:34:16,4797,9,,,,1966.56,0
3022050,16:36:08,16:36:08,10609,10,,,,3033.4,0
3022050,16:36:49,16:36:49,10700,11,,,,3340.89,0
3022050,16:38:33,16:38:33,10611,12,,,,4343.73,0
3022050,16:40:00,16:40:00,8613,13,,,,4979.93,
3022050,16:40:36,16:40:36,8614,14,,,,5350.49,0
3022050,16:41:15,16:41:15,8615,15,,,,5738.49,0
3022050,16:41:43,16:41:43,10397,16,,,,6006.19,0
3022050,16:47:00,16:47:00,9546,17,,1,,9836.33,
3022060,16:30:00,16:30:00,9528,1,,,1,0,
3022060,16:30:40,16:30:40,998,2,,,,318.33,0
3022060,16:31:44,16:31:44,999,3,,,,806.28,0
3022060,16:32:17,16:32:17,1000,4,,,,1070.69,0
3022060,16:32:36,16:32:36,10287,5,,,,1206.14,0
3022060,16:32:57,16:32:57,1001,6,,,,1367.55,0
3022060,16:33:41,16:33:41,1002,7,,,,1721.67,0
3022060,16:33:54,16:33:54,1003,8,,,,1813.47,0
3022060,16:34:16,16:34:16,4797,9,,,,1966.56,0
3022060,16:36:08,16:36:08,10609,10,,,,3033.4,0
3022060,16:36:49,16:36:49,10700,11,,,,3340.89,0
3022060,16:38:33,16:38:33,10611,12,,,,4343.73,0
3022060,16:40:00,16:40:00,8613,13,,,,4979.93,
3022060,16:40:36,16:40:36,8614,14,,,,5350.49,0
3022060,16:41:15,16:41:15,8615,15,,,,5738.49,0
3022060,16:41:43,16:41:43,10397,16,,,,6006.19,0
3022060,16:47:00,16:47:00,9546,17,,1,,9836.33,
3022080,16:30:00,16:30:00,9528,1,,,1,0,
3022080,16:30:40,16:30:40,998,2,,,,318.33,0
3022080,16:31:44,16:31:44,999,3,,,,806.28,0
3022080,16:32:17,16:32:17,1000,4,,,,1070.69,0
3022080,16:32:36,16:32:36,10287,5,,,,1206.14,0
3022080,16:32:57,16:32:57,1001,6,,,,1367.55,0
3022080,16:33:41,16:33:41,1002,7,,,,1721.67,0
3022080,16:33:54,16:33:54,1003,8,,,,1813.47,0
3022080,16:34:16,16:34:16,4797,9,,,,1966.56,0
3022080,16:36:08,16:36:08,10609,10,,,,3033.4,0
3022080,16:36:49,16:36:49,10700,11,,,,3340.89,0
3022080,16:38:33,16:38:33,10611,12,,,,4343.73,0
3022080,16:40:00,16:40:00,8613,13,,,,4979.93,
3022080,16:40:36,16:40:36,8614,14,,,,5350.49,0
3022080,16:41:15,16:41:15,8615,15,,,,5738.49,0
3022080,16:41:43,16:41:43,10397,16,,,,6006.19,0
3022080,16:47:00,16:47:00,9546,17,,1,,9836.33,
3181020,19:00:00,19:00:00,9528,1,,,1,0,
3181020,19:00:40,19:00:40,998,2,,,,318.33,0
3181020,19:01:44,19:01:44,999,3,,,,806.28,0
3181020,19:02:17,19:02:17,1000,4,,,,1070.69,0
3181020,19:02:36,19:02:36,10287,5,,,,1206.14,0
3181020,19:02:57,19:02:57,1001,6,,,,1367.55,0
3181020,19:03:41,19:03:41,1002,7,,,,1721.67,0
3181020,19:03:54,19:03:54,1003,8,,,,1813.47,0
3181020,19:04:16,19:04:16,4797,9,,,,1966.56,0
3181020,19:06:08,19:06:08,10609,10,,,,3033.4,0
3181020,19:06:49,19:06:49,10700,11,,,,3340.89,0
3181020,19:08:33,19:08:33,10611,12,,,,4343.73,0
3181020,19:10:00,19:10:00,8613,13,,,,4979.93,
3181020,19:10:36,19:10:36,8614,14,,,,5350.49,0
3181020,19:11:15,19:11:15,8615,15,,,,5738.49,0
3181020,19:11:43,19:11:43,10397,16,,,,6006.19,0
3181020,19:17:00,19:17:00,9546,17,,1,,9836.33,
3181030,19:00:00,19:00:00,9528,1,,,1,0,
3181030,19:00:40,19:00:40,998,2,,,,318.33,0
3181030,19:01:44,19:01:44,999,3,,,,806.28,0
3181030,19:02:17,19:02:17,1000,4,,,,1070.69,0
3181030,19:02:36,19:02:36,10287,5,,,,1206.14,0
3181030,19:02:57,19:02:57,1001,6,,,,1367.55,0
3181030,19:03:41,19:03:41,1002,7,,,,1721.67,0
3181030,19:03:54,19:03:54,1003,8,,,,1813.47,0
3181030,19:04:16,19:04:16,4797,9,,,,1966.56,0
3181030,19:06:08,19:06:08,10609,10,,,,3033.4,0
3181030,19:06:49,19:06:49,10700,11,,,,3340.89,0
3181030,19:08:33,19:08:33,10611,12,,,,4343.73,0
3181030,19:10:00,19:10:00,8613,13,,,,4979.93,
3181030,19:10:36,19:10:36,8614,14,,,,5350.49,0
3181030,19:11:15,19:11:15,8615,15,,,,5738.49,0
3181030,19:11:43,19:11:43,10397,16,,,,6006.19,0
3181030,19:17:00,19:17:00,9546,17,,1,,9836.33,
3181040,19:00:00,19:00:00,9528,1,,,1,0,
3181040,19:00:40,19:00:40,998,2,,,,318.33,0
3181040,19:01:44,19:01:44,999,3,,,,806.28,0
3181040,19:02:17,19:02:17,1000,4,,,,1070.69,0
3181040,19:02:36,19:02:36,10287,5,,,,1206.14,0
3181040,19:02:57,19:02:57,1001,6,,,,1367.55,0
3181040,19:03:41,19:03:41,1002,7,,,,1721.67,0
3181040,19:03:54,19:03:54,1003,8,,,,1813.47,0
3181040,19:04:16,19:04:16,4797,9,,,,1966.56,0
3181040,19:06:08,19:06:08,10609,10,,,,3033.4,0
3181040,19:06:49,19:06:49,10700,11,,,,3340.89,0
3181040,19:08:33,19:08:33,10611,12,,,,4343.73,0
3181040,19:10:00,19:10:00,8613,13,,,,4979.93,
3181040,19:10:36,19:10:36,8614,14,,,,5350.49,0
3181040,19:11:15,19:11:15,8615,15,,,,5738.49,0
3181040,19:11:43,19:11:43,10397,16,,,,6006.19,0
3181040,19:17:00,19:17:00,9546,17,,1,,9836.33,
3181050,19:00:00,19:00:00,9528,1,,,1,0,
3181050,19:00:40,19:00:40,998,2,,,,318.33,0
3181050,19:01:44,19:01:44,999,3,,,,806.28,0
3181050,19:02:17,19:02:17,1000,4,,,,1070.69,0
3181050,19:02:36,19:02:36,10287,5,,,,1206.14,0
3181050,19:02:57,19:02:57,1001,6,,,,1367.55,0
3181050,19:03:41,19:03:41,1002,7,,,,1721.67,0
3181050,19:03:54,19:03:54,1003,8,,,,1813.47,0
3181050,19:04:16,19:04:16,4797,9,,,,1966.56,0
3181050,19:06:08,19:06:08,10609,10,,,,3033.4,0
3181050,19:06:49,19:06:49,10700,11,,,,3340.89,0
3181050,19:08:33,19:08:33,10611,12,,,,4343.73,0
3181050,19:10:00,19:10:00,8613,13,,,,4979.93,
3181050,19:10:36,19:10:36,8614,14,,,,5350.49,0
3181050,19:11:15,19:11:15,8615,15,,,,5738.49,0
3181050,19:11:43,19:11:43,10397,16,,,,6006.19,0
3181050,19:17:00,19:17:00,9546,17,,1,,9836.33,
3181060,19:00:00,19:00:00,9528,1,,,1,0,
3181060,19:00:40,19:00:40,998,2,,,,318.33,0
3181060,19:01:44,19:01:44,999,3,,,,806.28,0
3181060,19:02:17,19:02:17,1000,4,,,,1070.69,0
3181060,19:02:36,19:02:36,10287,5,,,,1206.14,0
3181060,19:02:57,19:02:57,1001,6,,,,1367.55,0
3181060,19:03:41,19:03:41,1002,7,,,,1721.67,0
3181060,19:03:54,19:03:54,1003,8,,,,1813.47,0
3181060,19:04:16,19:04:16,4797,9,,,,1966.56,0
3181060,19:06:08,19:06:08,10609,10,,,,3033.4,0
3181060,19:06:49,19:06:49,10700,11,,,,3340.89,0
3181060,19:08:33,19:08:33,10611,12,,,,4343.73,0
3181060,19:10:00,19:10:00,8613,13,,,,4979.93,
3181060,19:10:36,19:10:36,8614,14,,,,5350.49,0
3181060,19:11:15,19:11:15,8615,15,,,,5738.49,0
3181060,19:11:43,19:11:43,10397,16,,,,6006.19,0
3181060,19:17:00,19:17:00,9546,17,,1,,9836.33,
3181080,19:00:00,19:00:00,9528,1,,,1,0,
3181080,19:00:40,19:00:40,998,2,,,,318.33,0
3181080,19:01:44,19:01:44,999,3,,,,806.28,0
3181080,19:02:17,19:02:17,1000,4,,,,1070.69,0
3181080,19:02:36,19:02:36,10287,5,,,,1206.14,0
3181080,19:02:57,19:02:57,1001,6,,,,1367.55,0
3181080,19:03:41,19:03:41,1002,7,,,,1721.67,0
3181080,19:03:54,19:03:54,1003,8,,,,1813.47,0
3181080,19:04:16,19:04:16,4797,9,,,,1966.56,0
3181080,19:06:08,19:06:08,10609,10,,,,3033.4,0
3181080,19:06:49,19:06:49,10700,11,,,,3340.89,0
3181080,19:08:33,19:08:33,10611,12,,,,4343.73,0
3181080,19:10:00,19:10:00,8613,13,,,,4979.93,
3181080,19:10:36,19:10:36,8614,14,,,,5350.49,0
3181080,19:11:15,19:11:15,8615,15,,,,5738.49,0
3181080,19:11:43,19:11:43,10397,16,,,,6006.19,0
3181080,19:17:00,19:17:00,9546,17,,1,,9836.33,
3261020,17:30:00,17:30:00,9528,1,,,1,0,
3261020,17:30:40,17:30:40,998,2,,,,318.33,0
3261020,17:31:44,17:31:44,999,3,,,,806.28,0
3261020,17:32:17,17:32:17,1000,4,,,,1070.69,0
3261020,17:32:36,17:32:36,10287,5,,,,1206.14,0
3261020,17:32:57,17:32:57,1001,6,,,,1367.55,0
3261020,17:33:41,17:33:41,1002,7,,,,1721.67,0
3261020,17:33:54,17:33:54,1003,8,,,,1813.47,0
3261020,17:34:16,17:34:16,4797,9,,,,1966.56,0
3261020,17:36:08,17:36:08,10609,10,,,,3033.4,0
3261020,17:36:49,17:36:49,10700,11,,,,3340.89,0
3261020,17:38:33,17:38:33,10611,12,,,,4343.73,0
3261020,17:40:00,17:40:00,8613,13,,,,4979.93,
3261020,17:40:36,17:40:36,8614,14,,,,5350.49,0
3261020,17:41:15,17:41:15,8615,15,,,,5738.49,0
3261020,17:41:43,17:41:43,10397,16,,,,6006.19,0
3261020,17:47:00,17:47:00,9546,17,,1,,9836.33,
3261030,17:30:00,17:30:00,9528,1,,,1,0,
3261030,17:30:40,17:30:40,998,2,,,,318.33,0
3261030,17:31:44,17:31:44,999,3,,,,806.28,0
3261030,17:32:17,17:32:17,1000,4,,,,1070.69,0
3261030,17:32:36,17:32:36,10287,5,,,,1206.14,0
3261030,17:32:57,17:32:57,1001,6,,,,1367.55,0
3261030,17:33:41,17:33:41,1002,7,,,,1721.67,0
3261030,17:33:54,17:33:54,1003,8,,,,1813.47,0
3261030,17:34:16,17:34:16,4797,9,,,,1966.56,0
3261030,17:36:08,17:36:08,10609,10,,,,3033.4,0
3261030,17:36:49,17:36:49,10700,11,,,,3340.89,0
3261030,17:38:33,17:38:33,10611,12,,,,4343.73,0
3261030,17:40:00,17:40:00,8613,13,,,,4979.93,
3261030,17:40:36,17:40:36,8614,14,,,,5350.49,0
3261030,17:41:15,17:41:15,8615,15,,,,5738.49,0
3261030,17:41:43,17:41:43,10397,16,,,,6006.19,0
3261030,17:47:00,17:47:00,9546,17,,1,,9836.33,
3261040,17:30:00,17:30:00,9528,1,,,1,0,
3261040,17:30:40,17:30:40,998,2,,,,318.33,0
3261040,17:31:44,17:31:44,999,3,,,,806.28,0
3261040,17:32:17,17:32:17,1000,4,,,,1070.69,0
3261040,17:32:36,17:32:36,10287,5,,,,1206.14,0
3261040,17:32:57,17:32:57,1001,6,,,,1367.55,0
3261040,17:33:41,17:33:41,1002,7,,,,1721.67,0
3261040,17:33:54,17:33:54,1003,8,,,,1813.47,0
3261040,17:34:16,17:34:16,4797,9,,,,1966.56,0
3261040,17:36:08,17:36:08,10609,10,,,,3033.4,0
3261040,17:36:49,17:36:49,10700,11,,,,3340.89,0
3261040,17:38:33,17:38:33,10611,12,,,,4343.73,0
3261040,17:40:00,17:40:00,8613,13,,,,4979.93,
3261040,17:40:36,17:40:36,8614,14,,,,5350.49,0
3261040,17:41:15,17:41:15,8615,15,,,,5738.49,0
3261040,17:41:43,17:41:43,10397,16,,,,6006.19,0
3261040,17:47:00,17:47:00,9546,17,,1,,9836.33,
3261050,17:30:00,17:30:00,9528,1,,,1,0,
3261050,17:30:40,17:30:40,998,2,,,,318.33,0
3261050,17:31:44,17:31:44,999,3,,,,806.28,0
3261050,17:32:17,17:32:17,1000,4,,,,1070.69,0
3261050,17:32:36,17:32:36,10287,5,,,,1206.14,0
3261050,17:32:57,17:32:57,1001,6,,,,1367.55,0
3261050,17:33:41,17:33:41,1002,7,,,,1721.67,0
3261050,17:33:54,17:33:54,1003,8,,,,1813.47,0
3261050,17:34:16,17:34:16,4797,9,,,,1966.56,0
3261050,17:36:08,17:36:08,10609,10,,,,3033.4,0
3261050,17:36:49,17:36:49,10700,11,,,,3340.89,0
3261050,17:38:33,17:38:33,10611,12,,,,4343.73,0
3261050,17:40:00,17:40:00,8613,13,,,,4979.93,
3261050,17:40:36,17:40:36,8614,14,,,,5350.49,0
3261050,17:41:15,17:41:15,8615,15,,,,5738.49,0
3261050,17:41:43,17:41:43,10397,16,,,,6006.19,0
3261050,17:47:00,17:47:00,9546,17,,1,,9836.33,
3261060,17:30:00,17:30:00,9528,1,,,1,0,
3261060,17:30:40,17:30:40,998,2,,,,318.33,0
3261060,17:31:44,17:31:44,999,3,,,,806.28,0
3261060,17:32:17,17:32:17,1000,4,,,,1070.69,0
3261060,17:32:36,17:32:36,10287,5,,,,1206.14,0
3261060,17:32:57,17:32:57,1001,6,,,,1367.55,0
3261060,17:33:41,17:33:41,1002,7,,,,1721.67,0
3261060,17:33:54,17:33:54,1003,8,,,,1813.47,0
3261060,17:34:16,17:34:16,4797,9,,,,1966.56,0
3261060,17:36:08,17:36:08,10609,10,,,,3033.4,0
3261060,17:36:49,17:36:49,10700,11,,,,3340.89,0
3261060,17:38:33,17:38:33,10611,12,,,,4343.73,0
3261060,17:40:00,17:40:00,8613,13,,,,4979.93,
3261060,17:40:36,17:40:36,8614,14,,,,5350.49,0
3261060,17:41:15,17:41:15,8615,15,,,,5738.49,0
3261060,17:41:43,17:41:43,10397,16,,,,6006.19,0
3261060,17:47:00,17:47:00,9546,17,,1,,9836.33,
3261080,17:30:00,17:30:00,9528,1,,,1,0,
3261080,17:30:40,17:30:40,998,2,,,,318.33,0
3261080,17:31:44,17:31:44,999,3,,,,806.28,0
3261080,17:32:17,17:32:17,1000,4,,,,1070.69,0
3261080,17:32:36,17:32:36,10287,5,,,,1206.14,0
3261080,17:32:57,17:32:57,1001,6,,,,1367.55,0
3261080,17:33:41,17:33:41,1002,7,,,,1721.67,0
3261080,17:33:54,17:33:54,1003,8,,,,1813.47,0
3261080,17:34:16,17:34:16,4797,9,,,,1966.56,0
3261080,17:36:08,17:36:08,10609,10,,,,3033.4,0
3261080,17:36:49,17:36:49,10700,11,,,,3340.89,0
3261080,17:38:33,17:38:33,10611,12,,,,4343.73,0
3261080,17:40:00,17:40:00,8613,13,,,,4979.93,
3261080,17:40:36,17:40:36,8614,14,,,,5350.49,0
3261080,17:41:15,17:41:15,8615,15,,,,5738.49,0
3261080,17:41:43,17:41:43,10397,16,,,,6006.19,0
3261080,17:47:00,17:47:00,9546,17,,1,,9836.33,
359090,15:00:00,15:00:00,9528,1,,,1,0,
359090,15:00:40,15:00:40,998,2,,,,318.33,0
359090,15:01:44,15:01:44,999,3,,,,806.28,0
359090,15:02:17,15:02:17,1000,4,,,,1070.69,0
359090,15:02:36,15:02:36,10287,5,,,,1206.14,0
359090,15:02:57,15:02:57,1001,6,,,,1367.55,0
359090,15:03:41,15:03:41,1002,7,,,,1721.67,0
359090,15:03:54,15:03:54,1003,8,,,,1813.47,0
359090,15:04:16,15:04:16,4797,9,,,,1966.56,0
359090,15:06:08,15:06:08,10609,10,,,,3033.4,0
359090,15:06:49,15:06:49,10700,11,,,,3340.89,0
359090,15:08:33,15:08:33,10611,12,,,,4343.73,0
359090,15:10:00,15:10:00,8613,13,,,,4979.93,
359090,15:10:36,15:10:36,8614,14,,,,5350.49,0
359090,15:11:15,15:11:15,8615,15,,,,5738.49,0
359090,15:11:43,15:11:43,10397,16,,,,6006.19,0
359090,15:17:00,15:17:00,9546,17,,1,,9836.33,
359100,15:00:00,15:00:00,9528,1,,,1,0,
359100,15:00:40,15:00:40,998,2,,,,318.33,0
359100,15:01:44,15:01:44,999,3,,,,806.28,0
359100,15:02:17,15:02:17,1000,4,,,,1070.69,0
359100,15:02:36,15:02:36,10287,5,,,,1206.14,0
359100,15:02:57,15:02:57,1001,6,,,,1367.55,0
359100,15:03:41,15:03:41,1002,7,,,,1721.67,0
359100,15:03:54,15:03:54,1003,8,,,,1813.47,0
359100,15:04:16,15:04:16,4797,9,,,,1966.56,0
359100,15:06:08,15:06:08,10609,10,,,,3033.4,0
359100,15:06:49,15:06:49,10700,11,,,,3340.89,0
359100,15:08:33,15:08:33,10611,12,,,,4343.73,0
359100,15:10:00,15:10:00,8613,13,,,,4979.93,
359100,15:10:36,15:10:36,8614,14,,,,5350.49,0
359100,15:11:15,15:11:15,8615,15,,,,5738.49,0
359100,15:11:43,15:11:43,10397,16,,,,6006.19,0
359100,15:17:00,15:17:00,9546,17,,1,,9836.33,
359110,15:00:00,15:00:00,9528,1,,,1,0,
359110,15:00:40,15:00:40,998,2,,,,318.33,0
359110,15:01:44,15:01:44,999,3,,,,806.28,0
359110,15:02:17,15:02:17,1000,4,,,,1070.69,0
359110,15:02:36,15:02:36,10287,5,,,,1206.14,0
359110,15:02:57,15:02:57,1001,6,,,,1367.55,0
359110,15:03:41,15:03:41,1002,7,,,,1721.67,0
359110,15:03:54,15:03:54,1003,8,,,,1813.47,0
359110,15:04:16,15:04:16,4797,9,,,,1966.56,0
359110,15:06:08,15:06:08,10609,10,,,,3033.4,0
359110,15:06:49,15:06:49,10700,11,,,,3340.89,0
359110,15:08:33,15:08:33,10611,12,,,,4343.73,0
359110,15:10:00,15:10:00,8613,13,,,,4979.93,
359110,15:10:36,15:10:36,8614,14,,,,5350.49,0
359110,15:11:15,15:11:15,8615,15,,,,5738.49,0
359110,15:11:43,15:11:43,10397,16,,,,6006.19,0
359110,15:17:00,15:17:00,9546,17,,1,,9836.33,
359120,15:00:00,15:00:00,9528,1,,,1,0,
359120,15:00:40,15:00:40,998,2,,,,318.33,0
359120,15:01:44,15:01:44,999,3,,,,806.28,0
359120,15:02:17,15:02:17,1000,4,,,,1070.69,0
359120,15:02:36,15:02:36,10287,5,,,,1206.14,0
359120,15:02:57,15:02:57,1001,6,,,,1367.55,0
359120,15:03:41,15:03:41,1002,7,,,,1721.67,0
359120,15:03:54,15:03:54,1003,8,,,,1813.47,0
359120,15:04:16,15:04:16,4797,9,,,,1966.56,0
359120,15:06:08,15:06:08,10609,10,,,,3033.4,0
359120,15:06:49,15:06:49,10700,11,,,,3340.89,0
359120,15:08:33,15:08:33,10611,12,,,,4343.73,0
359120,15:10:00,15:10:00,8613,13,,,,4979.93,
359120,15:10:36,15:10:36,8614,14,,,,5350.49,0
359120,15:11:15,15:11:15,8615,15,,,,5738.49,0
359120,15:11:43,15:11:43,10397,16,,,,6006.19,0
359120,15:17:00,15:17:00,9546,17,,1,,9836.33,
359130,15:00:00,15:00:00,9528,1,,,1,0,
359130,15:00:40,15:00:40,998,2,,,,318.33,0
359130,15:01:44,15:01:44,999,3,,,,806.28,0
359130,15:02:17,15:02:17,1000,4,,,,1070.69,0
359130,15:02:36,15:02:36,10287,5,,,,1206.14,0
359130,15:02:57,15:02:57,1001,6,,,,1367.55,0
359130,15:03:41,15:03:41,1002,7,,,,1721.67,0
359130,15:03:54,15:03:54,1003,8,,,,1813.47,0
359130,15:04:16,15:04:16,4797,9,,,,1966.56,0
359130,15:06:08,15:06:08,10609,10,,,,3033.4,0
359130,15:06:49,15:06:49,10700,11,,,,3340.89,0
359130,15:08:33,15:08:33,10611,12,,,,4343.73,0
359130,15:10:00,15:10:00,8613,13,,,,4979.93,
359130,15:10:36,15:10:36,8614,14,,,,5350.49,0
359130,15:11:15,15:11:15,8615,15,,,,5738.49,0
359130,15:11:43,15:11:43,10397,16,,,,6006.19,0
359130,15:17:00,15:17:00,9546,17,,1,,9836.33,
5060070,14:11:00,14:11:00,9528,1,,,1,0,
5060070,14:11:36,14:11:36,998,2,,,,318.33,0
5060070,14:12:34,14:12:34,999,3,,,,806.28,0
5060070,14:13:04,14:13:04,1000,4,,,,1070.69,0
5060070,14:13:20,14:13:20,10287,5,,,,1206.14,0
5060070,14:13:39,14:13:39,1001,6,,,,1367.55,0
5060070,14:14:19,14:14:19,1002,7,,,,1721.67,0
5060070,14:14:31,14:14:31,1003,8,,,,1813.47,0
5060070,14:14:50,14:14:50,4797,9,,,,1966.56,0
5060070,14:16:31,14:16:31,10609,10,,,,3033.4,0
5060070,14:17:08,14:17:08,10700,11,,,,3340.89,0
5060070,14:18:42,14:18:42,10611,12,,,,4343.73,0
5060070,14:20:00,14:20:00,8613,13,,,,4979.93,
5060070,14:20:47,14:20:47,8614,14,,,,5350.49,0
5060070,14:21:36,14:21:36,8615,15,,,,5738.49,0
5060070,14:22:13,14:22:13,10397,16,,,,6006.19,0
5060070,14:29:00,14:29:00,9546,17,,1,,9836.33,
5886090,07:00:00,07:00:00,9528,1,,,1,0,
5886090,07:00:36,07:00:36,998,2,,,,318.33,0
5886090,07:01:34,07:01:34,999,3,,,,806.28,0
5886090,07:02:04,07:02:04,1000,4,,,,1070.69,0
5886090,07:02:20,07:02:20,10287,5,,,,1206.14,0
5886090,07:02:39,07:02:39,1001,6,,,,1367.55,0
5886090,07:03:19,07:03:19,1002,7,,,,1721.67,0
5886090,07:03:31,07:03:31,1003,8,,,,1813.47,0
5886090,07:03:50,07:03:50,4797,9,,,,1966.56,0
5886090,07:05:31,07:05:31,10609,10,,,,3033.4,0
5886090,07:06:08,07:06:08,10700,11,,,,3340.89,0
5886090,07:07:42,07:07:42,10611,12,,,,4343.73,0
5886090,07:09:00,07:09:00,8613,13,,,,4979.93,
5886090,07:09:36,07:09:36,8614,14,,,,5350.49,0
5886090,07:10:15,07:10:15,8615,15,,,,5738.49,0
5886090,07:10:43,07:10:43,10397,16,,,,6006.19,0
5886090,07:16:00,07:16:00,9546,17,,1,,9836.33,
5886100,07:00:00,07:00:00,9528,1,,,1,0,
5886100,07:00:36,07:00:36,998,2,,,,318.33,0
5886100,07:01:34,07:01:34,999,3,,,,806.28,0
5886100,07:02:04,07:02:04,1000,4,,,,1070.69,0
5886100,07:02:20,07:02:20,10287,5,,,,1206.14,0
5886100,07:02:39,07:02:39,1001,6,,,,1367.55,0
5886100,07:03:19,07:03:19,1002,7,,,,1721.67,0
5886100,07:03:31,07:03:31,1003,8,,,,1813.47,0
5886100,07:03:50,07:03:50,4797,9,,,,1966.56,0
5886100,07:05:31,07:05:31,10609,10,,,,3033.4,0
5886100,07:06:08,07:06:08,10700,11,,,,3340.89,0
5886100,07:07:42,07:07:42,10611,12,,,,4343.73,0
5886100,07:09:00,07:09:00,8613,13,,,,4979.93,
5886100,07:09:36,07:09:36,8614,14,,,,5350.49,0
5886100,07:10:15,07:10:15,8615,15,,,,5738.49,0
5886100,07:10:43,07:10:43,10397,16,,,,6006.19,0
5886100,07:16:00,07:16:00,9546,17,,1,,9836.33,
5886110,07:00:00,07:00:00,9528,1,,,1,0,
5886110,07:00:36,07:00:36,998,2,,,,318.33,0
5886110,07:01:34,07:01:34,999,3,,,,806.28,0
5886110,07:02:04,07:02:04,1000,4,,,,1070.69,0
5886110,07:02:20,07:02:20,10287,5,,,,1206.14,0
5886110,07:02:39,07:02:39,1001,6,,,,1367.55,0
5886110,07:03:19,07:03:19,1002,7,,,,1721.67,0
5886110,07:03:31,07:03:31,1003,8,,,,1813.47,0
5886110,07:03:50,07:03:50,4797,9,,,,1966.56,0
5886110,07:05:31,07:05:31,10609,10,,,,3033.4,0
5886110,07:06:08,07:06:08,10700,11,,,,3340.89,0
5886110,07:07:42,07:07:42,10611,12,,,,4343.73,0
5886110,07:09:00,07:09:00,8613,13,,,,4979.93,
5886110,07:09:36,07:09:36,8614,14,,,,5350.49,0
5886110,07:10:15,07:10:15,8615,15,,,,5738.49,0
5886110,07:10:43,07:10:43,10397,16,,,,6006.19,0
5886110,07:16:00,07:16:00,9546,17,,1,,9836.33,
5886120,07:00:00,07:00:00,9528,1,,,1,0,
5886120,07:00:36,07:00:36,998,2,,,,318.33,0
5886120,07:01:34,07:01:34,999,3,,,,806.28,0
5886120,07:02:04,07:02:04,1000,4,,,,1070.69,0
5886120,07:02:20,07:02:20,10287,5,,,,1206.14,0
5886120,07:02:39,07:02:39,1001,6,,,,1367.55,0
5886120,07:03:19,07:03:19,1002,7,,,,1721.67,0
5886120,07:03:31,07:03:31,1003,8,,,,1813.47,0
5886120,07:03:50,07:03:50,4797,9,,,,1966.56,0
5886120,07:05:31,07:05:31,10609,10,,,,3033.4,0
5886120,07:06:08,07:06:08,10700,11,,,,3340.89,0
5886120,07:07:42,07:07:42,10611,12,,,,4343.73,0
5886120,07:09:00,07:09:00,8613,13,,,,4979.93,
5886120,07:09:36,07:09:36,8614,14,,,,5350.49,0
5886120,07:10:15,07:10:15,8615,15,,,,5738.49,0
5886120,07:10:43,07:10:43,10397,16,,,,6006.19,0
5886120,07:16:00,07:16:00,9546,17,,1,,9836.33,
5886130,07:00:00,07:00:00,9528,1,,,1,0,
5886130,07:00:36,07:00:36,998,2,,,,318.33,0
5886130,07:01:34,07:01:34,999,3,,,,806.28,0
5886130,07:02:04,07:02:04,1000,4,,,,1070.69,0
5886130,07:02:20,07:02:20,10287,5,,,,1206.14,0
5886130,07:02:39,07:02:39,1001,6,,,,1367.55,0
5886130,07:03:19,07:03:19,1002,7,,,,1721.67,0
5886130,07:03:31,07:03:31,1003,8,,,,1813.47,0
5886130,07:03:50,07:03:50,4797,9,,,,1966.56,0
5886130,07:05:31,07:05:31,10609,10,,,,3033.4,0
5886130,07:06:08,07:06:08,10700,11,,,,3340.89,0
5886130,07:07:42,07:07:42,10611,12,,,,4343.73,0
5886130,07:09:00,07:09:00,8613,13,,,,4979.93,
5886130,07:09:36,07:09:36,8614,14,,,,5350.49,0
5886130,07:10:15,07:10:15,8615,15,,,,5738.49,0
5886130,07:10:43,07:10:43,10397,16,,,,6006.19,0
5886130,07:16:00,07:16:00,9546,17,,1,,9836.33,
6138090,17:30:00,17:30:00,9528,1,,,1,0,
6138090,17:30:40,17:30:40,998,2,,,,318.33,0
6138090,17:31:44,17:31:44,999,3,,,,806.28,0
6138090,17:32:17,17:32:17,1000,4,,,,1070.69,0
6138090,17:32:36,17:32:36,10287,5,,,,1206.14,0
6138090,17:32:57,17:32:57,1001,6,,,,1367.55,0
6138090,17:33:41,17:33:41,1002,7,,,,1721.67,0
6138090,17:33:54,17:33:54,1003,8,,,,1813.47,0
6138090,17:34:16,17:34:16,4797,9,,,,1966.56,0
6138090,17:36:08,17:36:08,10609,10,,,,3033.4,0
6138090,17:36:49,17:36:49,10700,11,,,,3340.89,0
6138090,17:38:33,17:38:33,10611,12,,,,4343.73,0
6138090,17:40:00,17:40:00,8613,13,,,,4979.93,
6138090,17:40:36,17:40:36,8614,14,,,,5350.49,0
6138090,17:41:15,17:41:15,8615,15,,,,5738.49,0
6138090,17:41:43,17:41:43,10397,16,,,,6006.19,0
6138090,17:47:00,17:47:00,9546,17,,1,,9836.33,
6138100,17:30:00,17:30:00,9528,1,,,1,0,
6138100,17:30:40,17:30:40,998,2,,,,318.33,0
6138100,17:31:44,17:31:44,999,3,,,,806.28,0
6138100,17:32:17,17:32:17,1000,4,,,,1070.69,0
6138100,17:32:36,17:32:36,10287,5,,,,1206.14,0
6138100,17:32:57,17:32:57,1001,6,,,,1367.55,0
6138100,17:33:41,17:33:41,1002,7,,,,1721.67,0
6138100,17:33:54,17:33:54,1003,8,,,,1813.47,0
6138100,17:34:16,17:34:16,4797,9,,,,1966.56,0
6138100,17:36:08,17:36:08,10609,10,,,,3033.4,0
6138100,17:36:49,17:36:49,10700,11,,,,3340.89,0
6138100,17:38:33,17:38:33,10611,12,,,,4343.73,0
6138100,17:40:00,17:40:00,8613,13,,,,4979.93,
6138100,17:40:36,17:40:36,8614,14,,,,5350.49,0
6138100,17:41:15,17:41:15,8615,15,,,,5738.49,0
6138100,17:41:43,17:41:43,10397,16,,,,6006.19,0
6138100,17:47:00,17:47:00,9546,17,,1,,9836.33,
6138110,17:30:00,17:30:00,9528,1,,,1,0,
6138110,17:30:40,17:30:40,998,2,,,,318.33,0
6138110,17:31:44,17:31:44,999,3,,,,806.28,0
6138110,17:32:17,17:32:17,1000,4,,,,1070.69,0
6138110,17:32:36,17:32:36,10287,5,,,,1206.14,0
6138110,17:32:57,17:32:57,1001,6,,,,1367.55,0
6138110,17:33:41,17:33:41,1002,7,,,,1721.67,0
6138110,17:33:54,17:33:54,1003,8,,,,1813.47,0
6138110,17:34:16,17:34:16,4797,9,,,,1966.56,0
6138110,17:36:08,17:36:08,10609,10,,,,3033.4,0
6138110,17:36:49,17:36:49,10700,11,,,,3340.89,0
6138110,17:38:33,17:38:33,10611,12,,,,4343.73,0
6138110,17:40:00,17:40:00,8613,13,,,,4979.93,
6138110,17:40:36,17:40:36,8614,14,,,,5350.49,0
6138110,17:41:15,17:41:15,8615,15,,,,5738.49,0
6138110,17:41:43,17:41:43,10397,16,,,,6006.19,0
6138110,17:47:00,17:47:00,9546,17,,1,,9836.33,
6138120,17:30:00,17:30:00,9528,1,,,1,0,
6138120,17:30:40,17:30:40,998,2,,,,318.33,0
6138120,17:31:44,17:31:44,999,3,,,,806.28,0
6138120,17:32:17,17:32:17,1000,4,,,,1070.69,0
6138120,17:32:36,17:32:36,10287,5,,,,1206.14,0
6138120,17:32:57,17:32:57,1001,6,,,,1367.55,0
6138120,17:33:41,17:33:41,1002,7,,,,1721.67,0
6138120,17:33:54,17:33:54,1003,8,,,,1813.47,0
6138120,17:34:16,17:34:16,4797,9,,,,1966.56,0
6138120,17:36:08,17:36:08,10609,10,,,,3033.4,0
6138120,17:36:49,17:36:49,10700,11,,,,3340.89,0
6138120,17:38:33,17:38:33,10611,12,,,,4343.73,0
6138120,17:40:00,17:40:00,8613,13,,,,4979.93,
6138120,17:40:36,17:40:36,8614,14,,,,5350.49,0
6138120,17:41:15,17:41:15,8615,15,,,,5738.49,0
6138120,17:41:43,17:41:43,10397,16,,,,6006.19,0
6138120,17:47:00,17:47:00,9546,17,,1,,9836.33,
6138130,17:30:00,17:30:00,9528,1,,,1,0,
6138130,17:30:40,17:30:40,998,2,,,,318.33,0
6138130,17:31:44,17:31:44,999,3,,,,806.28,0
6138130,17:32:17,17:32:17,1000,4,,,,1070.69,0
6138130,17:32:36,17:32:36,10287,5,,,,1206.14,0
6138130,17:32:57,17:32:57,1001,6,,,,1367.55,0
6138130,17:33:41,17:33:41,1002,7,,,,1721.67,0
6138130,17:33:54,17:33:54,1003,8,,,,1813.47,0
6138130,17:34:16,17:34:16,4797,9,,,,1966.56,0
6138130,17:36:08,17:36:08,10609,10,,,,3033.4,0
6138130,17:36:49,17:36:49,10700,11,,,,3340.89,0
6138130,17:38:33,17:38:33,10611,12,,,,4343.73,0
6138130,17:40:00,17:40:00,8613,13,,,,4979.93,
6138130,17:40:36,17:40:36,8614,14,,,,5350.49,0
6138130,17:41:15,17:41:15,8615,15,,,,5738.49,0
6138130,17:41:43,17:41:43,10397,16,,,,6006.19,0
6138130,17:47:00,17:47:00,9546,17,,1,,9836.33,
6443010,08:58:00,08:58:00,9528,1,,,1,0,
6443010,08:58:32,08:58:32,998,2,,,,318.33,0
6443010,08:59:23,08:59:23,999,3,,,,806.28,0
6443010,08:59:50,08:59:50,1000,4,,,,1070.69,0
6443010,09:00:04,09:00:04,10287,5,,,,1206.14,0
6443010,09:00:21,09:00:21,1001,6,,,,1367.55,0
6443010,09:00:56,09:00:56,1002,7,,,,1721.67,0
6443010,09:01:07,09:01:07,1003,8,,,,1813.47,0
6443010,09:01:24,09:01:24,4797,9,,,,1966.56,0
6443010,09:02:54,09:02:54,10609,10,,,,3033.4,0
6443010,09:03:27,09:03:27,10700,11,,,,3340.89,0
6443010,09:04:50,09:04:50,10611,12,,,,4343.73,0
6443010,09:06:00,09:06:00,8613,13,,,,4979.93,
6443010,09:06:42,09:06:42,8614,14,,,,5350.49,0
6443010,09:07:25,09:07:25,8615,15,,,,5738.49,0
6443010,09:07:58,09:07:58,10397,16,,,,6006.19,0
6443010,09:14:00,09:14:00,9546,17,,1,,9836.33,
6639020,15:00:00,15:00:00,9528,1,,,1,0,
6639020,15:00:40,15:00:40,998,2,,,,318.33,0
6639020,15:01:44,15:01:44,999,3,,,,806.28,0
6639020,15:02:17,15:02:17,1000,4,,,,1070.69,0
6639020,15:02:36,15:02:36,10287,5,,,,1206.14,0
6639020,15:02:57,15:02:57,1001,6,,,,1367.55,0
6639020,15:03:41,15:03:41,1002,7,,,,1721.67,0
6639020,15:03:54,15:03:54,1003,8,,,,1813.47,0
6639020,15:04:16,15:04:16,4797,9,,,,1966.56,0
6639020,15:06:08,15:06:08,10609,10,,,,3033.4,0
6639020,15:06:49,15:06:49,10700,11,,,,3340.89,0
6639020,15:08:33,15:08:33,10611,12,,,,4343.73,0
6639020,15:10:00,15:10:00,8613,13,,,,4979.93,
6639020,15:10:36,15:10:36,8614,14,,,,5350.49,0
6639020,15:11:15,15:11:15,8615,15,,,,5738.49,0
6639020,15:11:43,15:11:43,10397,16,,,,6006.19,0
6639020,15:17:00,15:17:00,9546,17,,1,,9836.33,
6639030,15:00:00,15:00:00,9528,1,,,1,0,
6639030,15:00:40,15:00:40,998,2,,,,318.33,0
6639030,15:01:44,15:01:44,999,3,,,,806.28,0
6639030,15:02:17,15:02:17,1000,4,,,,1070.69,0
6639030,15:02:36,15:02:36,10287,5,,,,1206.14,0
6639030,15:02:57,15:02:57,1001,6,,,,1367.55,0
6639030,15:03:41,15:03:41,1002,7,,,,1721.67,0
6639030,15:03:54,15:03:54,1003,8,,,,1813.47,0
6639030,15:04:16,15:04:16,4797,9,,,,1966.56,0
6639030,15:06:08,15:06:08,10609,10,,,,3033.4,0
6639030,15:06:49,15:06:49,10700,11,,,,3340.89,0
6639030,15:08:33,15:08:33,10611,12,,,,4343.73,0
6639030,15:10:00,15:10:00,8613,13,,,,4979.93,
6639030,15:10:36,15:10:36,8614,14,,,,5350.49,0
6639030,15:11:15,15:11:15,8615,15,,,,5738.49,0
6639030,15:11:43,15:11:43,10397,16,,,,6006.19,0
6639030,15:17:00,15:17:00,9546,17,,1,,9836.33,
6639040,15:00:00,15:00:00,9528,1,,,1,0,
6639040,15:00:40,15:00:40,998,2,,,,318.33,0
6639040,15:01:44,15:01:44,999,3,,,,806.28,0
6639040,15:02:17,15:02:17,1000,4,,,,1070.69,0
6639040,15:02:36,15:02:36,10287,5,,,,1206.14,0
6639040,15:02:57,15:02:57,1001,6,,,,1367.55,0
6639040,15:03:41,15:03:41,1002,7,,,,1721.67,0
6639040,15:03:54,15:03:54,1003,8,,,,1813.47,0
6639040,15:04:16,15:04:16,4797,9,,,,1966.56,0
6639040,15:06:08,15:06:08,10609,10,,,,3033.4,0
6639040,15:06:49,15:06:49,10700,11,,,,3340.89,0
6639040,15:08:33,15:08:33,10611,12,,,,4343.73,0
6639040,15:10:00,15:10:00,8613,13,,,,4979.93,
6639040,15:10:36,15:10:36,8614,14,,,,5350.49,0
6639040,15:11:15,15:11:15,8615,15,,,,5738.49,0
6639040,15:11:43,15:11:43,10397,16,,,,6006.19,0
6639040,15:17:00,15:17:00,9546,17,,1,,9836.33,
6639050,15:00:00,15:00:00,9528,1,,,1,0,
6639050,15:00:40,15:00:40,998,2,,,,318.33,0
6639050,15:01:44,15:01:44,999,3,,,,806.28,0
6639050,15:02:17,15:02:17,1000,4,,,,1070.69,0
6639050,15:02:36,15:02:36,10287,5,,,,1206.14,0
6639050,15:02:57,15:02:57,1001,6,,,,1367.55,0
6639050,15:03:41,15:03:41,1002,7,,,,1721.67,0
6639050,15:03:54,15:03:54,1003,8,,,,1813.47,0
6639050,15:04:16,15:04:16,4797,9,,,,1966.56,0
6639050,15:06:08,15:06:08,10609,10,,,,3033.4,0
6639050,15:06:49,15:06:49,10700,11,,,,3340.89,0
6639050,15:08:33,15:08:33,10611,12,,,,4343.73,0
6639050,15:10:00,15:10:00,8613,13,,,,4979.93,
6639050,15:10:36,15:10:36,8614,14,,,,5350.49,0
6639050,15:11:15,15:11:15,8615,15,,,,5738.49,0
6639050,15:11:43,15:11:43,10397,16,,,,6006.19,0
6639050,15:17:00,15:17:00,9546,17,,1,,9836.33,
6639060,15:00:00,15:00:00,9528,1,,,1,0,
6639060,15:00:40,15:00:40,998,2,,,,318.33,0
6639060,15:01:44,15:01:44,999,3,,,,806.28,0
6639060,15:02:17,15:02:17,1000,4,,,,1070.69,0
6639060,15:02:36,15:02:36,10287,5,,,,1206.14,0
6639060,15:02:57,15:02:57,1001,6,,,,1367.55,0
6639060,15:03:41,15:03:41,1002,7,,,,1721.67,0
6639060,15:03:54,15:03:54,1003,8,,,,1813.47,0
6639060,15:04:16,15:04:16,4797,9,,,,1966.56,0
6639060,15:06:08,15:06:08,10609,10,,,,3033.4,0
6639060,15:06:49,15:06:49,10700,11,,,,3340.89,0
6639060,15:08:33,15:08:33,10611,12,,,,4343.73,0
6639060,15:10:00,15:10:00,8613,13,,,,4979.93,
6639060,15:10:36,15:10:36,8614,14,,,,5350.49,0
6639060,15:11:15,15:11:15,8615,15,,,,5738.49,0
6639060,15:11:43,15:11:43,10397,16,,,,6006.19,0
6639060,15:17:00,15:17:00,9546,17,,1,,9836.33,
6639080,15:00:00,15:00:00,9528,1,,,1,0,
6639080,15:00:40,15:00:40,998,2,,,,318.33,0
6639080,15:01:44,15:01:44,999,3,,,,806.28,0
6639080,15:02:17,15:02:17,1000,4,,,,1070.69,0
6639080,15:02:36,15:02:36,10287,5,,,,1206.14,0
6639080,15:02:57,15:02:57,1001,6,,,,1367.55,0
6639080,15:03:41,15:03:41,1002,7,,,,1721.67,0
6639080,15:03:54,15:03:54,1003,8,,,,1813.47,0
6639080,15:04:16,15:04:16,4797,9,,,,1966.56,0
6639080,15:06:08,15:06:08,10609,10,,,,3033.4,0
6639080,15:06:49,15:06:49,10700,11,,,,3340.89,0
6639080,15:08:33,15:08:33,10611,12,,,,4343.73,0
6639080,15:10:00,15:10:00,8613,13,,,,4979.93,
6639080,15:10:36,15:10:36,8614,14,,,,5350.49,0
6639080,15:11:15,15:11:15,8615,15,,,,5738.49,0
6639080,15:11:43,15:11:43,10397,16,,,,6006.19,0
6639080,15:17:00,15:17:00,9546,17,,1,,9836.33,
6874070,19:11:00,19:11:00,9528,1,,,1,0,
6874070,19:11:32,19:11:32,998,2,,,,318.33,0
6874070,19:12:23,19:12:23,999,3,,,,806.28,0
6874070,19:12:50,19:12:50,1000,4,,,,1070.69,0
6874070,19:13:04,19:13:04,10287,5,,,,1206.14,0
6874070,19:13:21,19:13:21,1001,6,,,,1367.55,0
6874070,19:13:56,19:13:56,1002,7,,,,1721.67,0
6874070,19:14:07,19:14:07,1003,8,,,,1813.47,0
6874070,19:14:24,19:14:24,4797,9,,,,1966.56,0
6874070,19:15:54,19:15:54,10609,10,,,,3033.4,0
6874070,19:16:27,19:16:27,10700,11,,,,3340.89,0
6874070,19:17:50,19:17:50,10611,12,,,,4343.73,0
6874070,19:19:00,19:19:00,8613,13,,,,4979.93,
6874070,19:19:42,19:19:42,8614,14,,,,5350.49,0
6874070,19:20:25,19:20:25,8615,15,,,,5738.49,0
6874070,19:20:58,19:20:58,10397,16,,,,6006.19,0
6874070,19:27:00,19:27:00,9546,17,,1,,9836.33,
7063070,17:11:00,17:11:00,9528,1,,,1,0,
7063070,17:11:36,17:11:36,998,2,,,,318.33,0
7063070,17:12:34,17:12:34,999,3,,,,806.28,0
7063070,17:13:04,17:13:04,1000,4,,,,1070.69,0
7063070,17:13:20,17:13:20,10287,5,,,,1206.14,0
7063070,17:13:39,17:13:39,1001,6,,,,1367.55,0
7063070,17:14:19,17:14:19,1002,7,,,,1721.67,0
7063070,17:14:31,17:14:31,1003,8,,,,1813.47,0
7063070,17:14:50,17:14:50,4797,9,,,,1966.56,0
7063070,17:16:31,17:16:31,10609,10,,,,3033.4,0
7063070,17:17:08,17:17:08,10700,11,,,,3340.89,0
7063070,17:18:42,17:18:42,10611,12,,,,4343.73,0
7063070,17:20:00,17:20:00,8613,13,,,,4979.93,
7063070,17:20:47,17:20:47,8614,14,,,,5350.49,0
7063070,17:21:36,17:21:36,8615,15,,,,5738.49,0
7063070,17:22:13,17:22:13,10397,16,,,,6006.19,0
7063070,17:29:00,17:29:00,9546,17,,1,,9836.33,
7804090,14:30:00,14:30:00,9528,1,,,1,0,
7804090,14:30:40,14:30:40,998,2,,,,318.33,0
7804090,14:31:44,14:31:44,999,3,,,,806.28,0
7804090,14:32:17,14:32:17,1000,4,,,,1070.69,0
7804090,14:32:36,14:32:36,10287,5,,,,1206.14,0
7804090,14:32:57,14:32:57,1001,6,,,,1367.55,0
7804090,14:33:41,14:33:41,1002,7,,,,1721.67,0
7804090,14:33:54,14:33:54,1003,8,,,,1813.47,0
7804090,14:34:16,14:34:16,4797,9,,,,1966.56,0
7804090,14:36:08,14:36:08,10609,10,,,,3033.4,0
7804090,14:36:49,14:36:49,10700,11,,,,3340.89,0
7804090,14:38:33,14:38:33,10611,12,,,,4343.73,0
7804090,14:40:00,14:40:00,8613,13,,,,4979.93,
7804090,14:40:36,14:40:36,8614,14,,,,5350.49,0
7804090,14:41:15,14:41:15,8615,15,,,,5738.49,0
7804090,14:41:43,14:41:43,10397,16,,,,6006.19,0
7804090,14:47:00,14:47:00,9546,17,,1,,9836.33,
7804100,14:30:00,14:30:00,9528,1,,,1,0,
7804100,14:30:40,14:30:40,998,2,,,,318.33,0
7804100,14:31:44,14:31:44,999,3,,,,806.28,0
7804100,14:32:17,14:32:17,1000,4,,,,1070.69,0
7804100,14:32:36,14:32:36,10287,5,,,,1206.14,0
7804100,14:32:57,14:32:57,1001,6,,,,1367.55,0
7804100,14:33:41,14:33:41,1002,7,,,,1721.67,0
7804100,14:33:54,14:33:54,1003,8,,,,1813.47,0
7804100,14:34:16,14:34:16,4797,9,,,,1966.56,0
7804100,14:36:08,14:36:08,10609,10,,,,3033.4,0
7804100,14:36:49,14:36:49,10700,11,,,,3340.89,0
7804100,14:38:33,14:38:33,10611,12,,,,4343.73,0
7804100,14:40:00,14:40:00,8613,13,,,,4979.93,
7804100,14:40:36,14:40:36,8614,14,,,,5350.49,0
7804100,14:41:15,14:41:15,8615,15,,,,5738.49,0
7804100,14:41:43,14:41:43,10397,16,,,,6006.19,0
7804100,14:47:00,14:47:00,9546,17,,1,,9836.33,
7804110,14:30:00,14:30:00,9528,1,,,1,0,
7804110,14:30:40,14:30:40,998,2,,,,318.33,0
7804110,14:31:44,14:31:44,999,3,,,,806.28,0
7804110,14:32:17,14:32:17,1000,4,,,,1070.69,0
7804110,14:32:36,14:32:36,10287,5,,,,1206.14,0
7804110,14:32:57,14:32:57,1001,6,,,,1367.55,0
7804110,14:33:41,14:33:41,1002,7,,,,1721.67,0
7804110,14:33:54,14:33:54,1003,8,,,,1813.47,0
7804110,14:34:16,14:34:16,4797,9,,,,1966.56,0
7804110,14:36:08,14:36:08,10609,10,,,,3033.4,0
7804110,14:36:49,14:36:49,10700,11,,,,3340.89,0
7804110,14:38:33,14:38:33,10611,12,,,,4343.73,0
7804110,14:40:00,14:40:00,8613,13,,,,4979.93,
7804110,14:40:36,14:40:36,8614,14,,,,5350.49,0
7804110,14:41:15,14:41:15,8615,15,,,,5738.49,0
7804110,14:41:43,14:41:43,10397,16,,,,6006.19,0
7804110,14:47:00,14:47:00,9546,17,,1,,9836.33,
7804120,14:30:00,14:30:00,9528,1,,,1,0,
7804120,14:30:40,14:30:40,998,2,,,,318.33,0
7804120,14:31:44,14:31:44,999,3,,,,806.28,0
7804120,14:32:17,14:32:17,1000,4,,,,1070.69,0
7804120,14:32:36,14:32:36,10287,5,,,,1206.14,0
7804120,14:32:57,14:32:57,1001,6,,,,1367.55,0
7804120,14:33:41,14:33:41,1002,7,,,,1721.67,0
7804120,14:33:54,14:33:54,1003,8,,,,1813.47,0
7804120,14:34:16,14:34:16,4797,9,,,,1966.56,0
7804120,14:36:08,14:36:08,10609,10,,,,3033.4,0
7804120,14:36:49,14:36:49,10700,11,,,,3340.89,0
7804120,14:38:33,14:38:33,10611,12,,,,4343.73,0
7804120,14:40:00,14:40:00,8613,13,,,,4979.93,
7804120,14:40:36,14:40:36,8614,14,,,,5350.49,0
7804120,14:41:15,14:41:15,8615,15,,,,5738.49,0
7804120,14:41:43,14:41:43,10397,16,,,,6006.19,0
7804120,14:47:00,14:47:00,9546,17,,1,,9836.33,
7804130,14:30:00,14:30:00,9528,1,,,1,0,
7804130,14:30:40,14:30:40,998,2,,,,318.33,0
7804130,14:31:44,14:31:44,999,3,,,,806.28,0
7804130,14:32:17,14:32:17,1000,4,,,,1070.69,0
7804130,14:32:36,14:32:36,10287,5,,,,1206.14,0
7804130,14:32:57,14:32:57,1001,6,,,,1367.55,0
7804130,14:33:41,14:33:41,1002,7,,,,1721.67,0
7804130,14:33:54,14:33:54,1003,8,,,,1813.47,0
7804130,14:34:16,14:34:16,4797,9,,,,1966.56,0
7804130,14:36:08,14:36:08,10609,10,,,,3033.4,0
7804130,14:36:49,14:36:49,10700,11,,,,3340.89,0
7804130,14:38:33,14:38:33,10611,12,,,,4343.73,0
7804130,14:40:00,14:40:00,8613,13,,,,4979.93,
7804130,14:40:36,14:40:36,8614,14,,,,5350.49,0
7804130,14:41:15,14:41:15,8615,15,,,,5738.49,0
7804130,14:41:43,14:41:43,10397,16,,,,6006.19,0
7804130,14:47:00,14:47:00,9546,17,,1,,9836.33,
7827020,21:00:00,21:00:00,9528,1,,,1,0,
7827020,21:00:40,21:00:40,998,2,,,,318.33,0
7827020,21:01:44,21:01:44,999,3,,,,806.28,0
7827020,21:02:17,21:02:17,1000,4,,,,1070.69,0
7827020,21:02:36,21:02:36,10287,5,,,,1206.14,0
7827020,21:02:57,21:02:57,1001,6,,,,1367.55,0
7827020,21:03:41,21:03:41,1002,7,,,,1721.67,0
7827020,21:03:54,21:03:54,1003,8,,,,1813.47,0
7827020,21:04:16,21:04:16,4797,9,,,,1966.56,0
7827020,21:06:08,21:06:08,10609,10,,,,3033.4,0
7827020,21:06:49,21:06:49,10700,11,,,,3340.89,0
7827020,21:08:33,21:08:33,10611,12,,,,4343.73,0
7827020,21:10:00,21:10:00,8613,13,,,,4979.93,
7827020,21:10:36,21:10:36,8614,14,,,,5350.49,0
7827020,21:11:15,21:11:15,8615,15,,,,5738.49,0
7827020,21:11:43,21:11:43,10397,16,,,,6006.19,0
7827020,21:17:00,21:17:00,9546,17,,1,,9836.33,
7827030,21:00:00,21:00:00,9528,1,,,1,0,
7827030,21:00:40,21:00:40,998,2,,,,318.33,0
7827030,21:01:44,21:01:44,999,3,,,,806.28,0
7827030,21:02:17,21:02:17,1000,4,,,,1070.69,0
7827030,21:02:36,21:02:36,10287,5,,,,1206.14,0
7827030,21:02:57,21:02:57,1001,6,,,,1367.55,0
7827030,21:03:41,21:03:41,1002,7,,,,1721.67,0
7827030,21:03:54,21:03:54,1003,8,,,,1813.47,0
7827030,21:04:16,21:04:16,4797,9,,,,1966.56,0
7827030,21:06:08,21:06:08,10609,10,,,,3033.4,0
7827030,21:06:49,21:06:49,10700,11,,,,3340.89,0
7827030,21:08:33,21:08:33,10611,12,,,,4343.73,0
7827030,21:10:00,21:10:00,8613,13,,,,4979.93,
7827030,21:10:36,21:10:36,8614,14,,,,5350.49,0
7827030,21:11:15,21:11:15,8615,15,,,,5738.49,0
7827030,21:11:43,21:11:43,10397,16,,,,6006.19,0
7827030,21:17:00,21:17:00,9546,17,,1,,9836.33,
7827040,21:00:00,21:00:00,9528,1,,,1,0,
7827040,21:00:40,21:00:40,998,2,,,,318.33,0
7827040,21:01:44,21:01:44,999,3,,,,806.28,0
7827040,21:02:17,21:02:17,1000,4,,,,1070.69,0
7827040,21:02:36,21:02:36,10287,5,,,,1206.14,0
7827040,21:02:57,21:02:57,1001,6,,,,1367.55,0
7827040,21:03:41,21:03:41,1002,7,,,,1721.67,0
7827040,21:03:54,21:03:54,1003,8,,,,1813.47,0
7827040,21:04:16,21:04:16,4797,9,,,,1966.56,0
7827040,21:06:08,21:06:08,10609,10,,,,3033.4,0
7827040,21:06:49,21:06:49,10700,11,,,,3340.89,0
7827040,21:08:33,21:08:33,10611,12,,,,4343.73,0
7827040,21:10:00,21:10:00,8613,13,,,,4979.93,
7827040,21:10:36,21:10:36,8614,14,,,,5350.49,0
7827040,21:11:15,21:11:15,8615,15,,,,5738.49,0
7827040,21:11:43,21:11:43,10397,16,,,,6006.19,0
7827040,21:17:00,21:17:00,9546,17,,1,,9836.33,
7827050,21:00:00,21:00:00,9528,1,,,1,0,
7827050,21:00:40,21:00:40,998,2,,,,318.33,0
7827050,21:01:44,21:01:44,999,3,,,,806.28,0
7827050,21:02:17,21:02:17,1000,4,,,,1070.69,0
7827050,21:02:36,21:02:36,10287,5,,,,1206.14,0
7827050,21:02:57,21:02:57,1001,6,,,,1367.55,0
7827050,21:03:41,21:03:41,1002,7,,,,1721.67,0
7827050,21:03:54,21:03:54,1003,8,,,,1813.47,0
7827050,21:04:16,21:04:16,4797,9,,,,1966.56,0
7827050,21:06:08,21:06:08,10609,10,,,,3033.4,0
7827050,21:06:49,21:06:49,10700,11,,,,3340.89,0
7827050,21:08:33,21:08:33,10611,12,,,,4343.73,0
7827050,21:10:00,21:10:00,8613,13,,,,4979.93,
7827050,21:10:36,21:10:36,8614,14,,,,5350.49,0
7827050,21:11:15,21:11:15,8615,15,,,,5738.49,0
7827050,21:11:43,21:11:43,10397,16,,,,6006.19,0
7827050,21:17:00,21:17:00,9546,17,,1,,9836.33,
7827060,21:00:00,21:00:00,9528,1,,,1,0,
7827060,21:00:40,21:00:40,998,2,,,,318.33,0
7827060,21:01:44,21:01:44,999,3,,,,806.28,0
7827060,21:02:17,21:02:17,1000,4,,,,1070.69,0
7827060,21:02:36,21:02:36,10287,5,,,,1206.14,0
7827060,21:02:57,21:02:57,1001,6,,,,1367.55,0
7827060,21:03:41,21:03:41,1002,7,,,,1721.67,0
7827060,21:03:54,21:03:54,1003,8,,,,1813.47,0
7827060,21:04:16,21:04:16,4797,9,,,,1966.56,0
7827060,21:06:08,21:06:08,10609,10,,,,3033.4,0
7827060,21:06:49,21:06:49,10700,11,,,,3340.89,0
7827060,21:08:33,21:08:33,10611,12,,,,4343.73,0
7827060,21:10:00,21:10:00,8613,13,,,,4979.93,
7827060,21:10:36,21:10:36,8614,14,,,,5350.49,0
7827060,21:11:15,21:11:15,8615,15,,,,5738.49,0
7827060,21:11:43,21:11:43,10397,16,,,,6006.19,0
7827060,21:17:00,21:17:00,9546,17,,1,,9836.33,
7827080,21:00:00,21:00:00,9528,1,,,1,0,
7827080,21:00:40,21:00:40,998,2,,,,318.33,0
7827080,21:01:44,21:01:44,999,3,,,,806.28,0
7827080,21:02:17,21:02:17,1000,4,,,,1070.69,0
7827080,21:02:36,21:02:36,10287,5,,,,1206.14,0
7827080,21:02:57,21:02:57,1001,6,,,,1367.55,0
7827080,21:03:41,21:03:41,1002,7,,,,1721.67,0
7827080,21:03:54,21:03:54,1003,8,,,,1813.47,0
7827080,21:04:16,21:04:16,4797,9,,,,1966.56,0
7827080,21:06:08,21:06:08,10609,10,,,,3033.4,0
7827080,21:06:49,21:06:49,10700,11,,,,3340.89,0
7827080,21:08:33,21:08:33,10611,12,,,,4343.73,0
7827080,21:10:00,21:10:00,8613,13,,,,4979.93,
7827080,21:10:36,21:10:36,8614,14,,,,5350.49,0
7827080,21:11:15,21:11:15,8615,15,,,,5738.49,0
7827080,21:11:43,21:11:43,10397,16,,,,6006.19,0
7827080,21:17:00,21:17:00,9546,17,,1,,9836.33,
7966090,16:00:00,16:00:00,9528,1,,,1,0,
7966090,16:00:40,16:00:40,998,2,,,,318.33,0
7966090,16:01:44,16:01:44,999,3,,,,806.28,0
7966090,16:02:17,16:02:17,1000,4,,,,1070.69,0
7966090,16:02:36,16:02:36,10287,5,,,,1206.14,0
7966090,16:02:57,16:02:57,1001,6,,,,1367.55,0
7966090,16:03:41,16:03:41,1002,7,,,,1721.67,0
7966090,16:03:54,16:03:54,1003,8,,,,1813.47,0
7966090,16:04:16,16:04:16,4797,9,,,,1966.56,0
7966090,16:06:08,16:06:08,10609,10,,,,3033.4,0
7966090,16:06:49,16:06:49,10700,11,,,,3340.89,0
7966090,16:08:33,16:08:33,10611,12,,,,4343.73,0
7966090,16:10:00,16:10:00,8613,13,,,,4979.93,
7966090,16:10:36,16:10:36,8614,14,,,,5350.49,0
7966090,16:11:15,16:11:15,8615,15,,,,5738.49,0
7966090,16:11:43,16:11:43,10397,16,,,,6006.19,0
7966090,16:17:00,16:17:00,9546,17,,1,,9836.33,
7966100,16:00:00,16:00:00,9528,1,,,1,0,
7966100,16:00:40,16:00:40,998,2,,,,318.33,0
7966100,16:01:44,16:01:44,999,3,,,,806.28,0
7966100,16:02:17,16:02:17,1000,4,,,,1070.69,0
7966100,16:02:36,16:02:36,10287,5,,,,1206.14,0
7966100,16:02:57,16:02:57,1001,6,,,,1367.55,0
7966100,16:03:41,16:03:41,1002,7,,,,1721.67,0
7966100,16:03:54,16:03:54,1003,8,,,,1813.47,0
7966100,16:04:16,16:04:16,4797,9,,,,1966.56,0
7966100,16:06:08,16:06:08,10609,10,,,,3033.4,0
7966100,16:06:49,16:06:49,10700,11,,,,3340.89,0
7966100,16:08:33,16:08:33,10611,12,,,,4343.73,0
7966100,16:10:00,16:10:00,8613,13,,,,4979.93,
7966100,16:10:36,16:10:36,8614,14,,,,5350.49,0
7966100,16:11:15,16:11:15,8615,15,,,,5738.49,0
7966100,16:11:43,16:11:43,10397,16,,,,6006.19,0
7966100,16:17:00,16:17:00,9546,17,,1,,9836.33,
7966110,16:00:00,16:00:00,9528,1,,,1,0,
7966110,16:00:40,16:00:40,998,2,,,,318.33,0
7966110,16:01:44,16:01:44,999,3,,,,806.28,0
7966110,16:02:17,16:02:17,1000,4,,,,1070.69,0
7966110,16:02:36,16:02:36,10287,5,,,,1206.14,0
7966110,16:02:57,16:02:57,1001,6,,,,1367.55,0
7966110,16:03:41,16:03:41,1002,7,,,,1721.67,0
7966110,16:03:54,16:03:54,1003,8,,,,1813.47,0
7966110,16:04:16,16:04:16,4797,9,,,,1966.56,0
7966110,16:06:08,16:06:08,10609,10,,,,3033.4,0
7966110,16:06:49,16:06:49,10700,11,,,,3340.89,0
7966110,16:08:33,16:08:33,10611,12,,,,4343.73,0
7966110,16:10:00,16:10:00,8613,13,,,,4979.93,
7966110,16:10:36,16:10:36,8614,14,,,,5350.49,0
7966110,16:11:15,16:11:15,8615,15,,,,5738.49,0
7966110,16:11:43,16:11:43,10397,16,,,,6006.19,0
7966110,16:17:00,16:17:00,9546,17,,1,,9836.33,
7966120,16:00:00,16:00:00,9528,1,,,1,0,
7966120,16:00:40,16:00:40,998,2,,,,318.33,0
7966120,16:01:44,16:01:44,999,3,,,,806.28,0
7966120,16:02:17,16:02:17,1000,4,,,,1070.69,0
7966120,16:02:36,16:02:36,10287,5,,,,1206.14,0
7966120,16:02:57,16:02:57,1001,6,,,,1367.55,0
7966120,16:03:41,16:03:41,1002,7,,,,1721.67,0
7966120,16:03:54,16:03:54,1003,8,,,,1813.47,0
7966120,16:04:16,16:04:16,4797,9,,,,1966.56,0
7966120,16:06:08,16:06:08,10609,10,,,,3033.4,0
7966120,16:06:49,16:06:49,10700,11,,,,3340.89,0
7966120,16:08:33,16:08:33,10611,12,,,,4343.73,0
7966120,16:10:00,16:10:00,8613,13,,,,4979.93,
7966120,16:10:36,16:10:36,8614,14,,,,5350.49,0
7966120,16:11:15,16:11:15,8615,15,,,,5738.49,0
7966120,16:11:43,16:11:43,10397,16,,,,6006.19,0
7966120,16:17:00,16:17:00,9546,17,,1,,9836.33,
7966130,16:00:00,16:00:00,9528,1,,,1,0,
7966130,16:00:40,16:00:40,998,2,,,,318.33,0
7966130,16:01:44,16:01:44,999,3,,,,806.28,0
7966130,16:02:17,16:02:17,1000,4,,,,1070.69,0
7966130,16:02:36,16:02:36,10287,5,,,,1206.14,0
7966130,16:02:57,16:02:57,1001,6,,,,1367.55,0
7966130,16:03:41,16:03:41,1002,7,,,,1721.67,0
7966130,16:03:54,16:03:54,1003,8,,,,1813.47,0
7966130,16:04:16,16:04:16,4797,9,,,,1966.56,0
7966130,16:06:08,16:06:08,10609,10,,,,3033.4,0
7966130,16:06:49,16:06:49,10700,11,,,,3340.89,0
7966130,16:08:33,16:08:33,10611,12,,,,4343.73,0
7966130,16:10:00,16:10:00,8613,13,,,,4979.93,
7966130,16:10:36,16:10:36,8614,14,,,,5350.49,0
7966130,16:11:15,16:11:15,8615,15,,,,5738.49,0
7966130,16:11:43,16:11:43,10397,16,,,,6006.19,0
7966130,16:17:00,16:17:00,9546,17,,1,,9836.33,
8335070,15:11:00,15:11:00,9528,1,,,1,0,
8335070,15:11:36,15:11:36,998,2,,,,318.33,0
8335070,15:12:34,15:12:34,999,3,,,,806.28,0
8335070,15:13:04,15:13:04,1000,4,,,,1070.69,0
8335070,15:13:20,15:13:20,10287,5,,,,1206.14,0
8335070,15:13:39,15:13:39,1001,6,,,,1367.55,0
8335070,15:14:19,15:14:19,1002,7,,,,1721.67,0
8335070,15:14:31,15:14:31,1003,8,,,,1813.47,0
8335070,15:14:50,15:14:50,4797,9,,,,1966.56,0
8335070,15:16:31,15:16:31,10609,10,,,,3033.4,0
8335070,15:17:08,15:17:08,10700,11,,,,3340.89,0
8335070,15:18:42,15:18:42,10611,12,,,,4343.73,0
8335070,15:20:00,15:20:00,8613,13,,,,4979.93,
8335070,15:20:47,15:20:47,8614,14,,,,5350.49,0
8335070,15:21:36,15:21:36,8615,15,,,,5738.49,0
8335070,15:22:13,15:22:13,10397,16,,,,6006.19,0
8335070,15:29:00,15:29:00,9546,17,,1,,9836.33,
8383070,11:11:00,11:11:00,9528,1,,,1,0,
8383070,11:11:36,11:11:36,998,2,,,,318.33,0
8383070,11:12:34,11:12:34,999,3,,,,806.28,0
8383070,11:13:04,11:13:04,1000,4,,,,1070.69,0
8383070,11:13:20,11:13:20,10287,5,,,,1206.14,0
8383070,11:13:39,11:13:39,1001,6,,,,1367.55,0
8383070,11:14:19,11:14:19,1002,7,,,,1721.67,0
8383070,11:14:31,11:14:31,1003,8,,,,1813.47,0
8383070,11:14:50,11:14:50,4797,9,,,,1966.56,0
8383070,11:16:31,11:16:31,10609,10,,,,3033.4,0
8383070,11:17:08,11:17:08,10700,11,,,,3340.89,0
8383070,11:18:42,11:18:42,10611,12,,,,4343.73,0
8383070,11:20:00,11:20:00,8613,13,,,,4979.93,
8383070,11:20:47,11:20:47,8614,14,,,,5350.49,0
8383070,11:21:36,11:21:36,8615,15,,,,5738.49,0
8383070,11:22:13,11:22:13,10397,16,,,,6006.19,0
8383070,11:29:00,11:29:00,9546,17,,1,,9836.33,
8499020,18:00:00,18:00:00,9528,1,,,1,0,
8499020,18:00:40,18:00:40,998,2,,,,318.33,0
8499020,18:01:44,18:01:44,999,3,,,,806.28,0
8499020,18:02:17,18:02:17,1000,4,,,,1070.69,0
8499020,18:02:36,18:02:36,10287,5,,,,1206.14,0
8499020,18:02:57,18:02:57,1001,6,,,,1367.55,0
8499020,18:03:41,18:03:41,1002,7,,,,1721.67,0
8499020,18:03:54,18:03:54,1003,8,,,,1813.47,0
8499020,18:04:16,18:04:16,4797,9,,,,1966.56,0
8499020,18:06:08,18:06:08,10609,10,,,,3033.4,0
8499020,18:06:49,18:06:49,10700,11,,,,3340.89,0
8499020,18:08:33,18:08:33,10611,12,,,,4343.73,0
8499020,18:10:00,18:10:00,8613,13,,,,4979.93,
8499020,18:10:36,18:10:36,8614,14,,,,5350.49,0
8499020,18:11:15,18:11:15,8615,15,,,,5738.49,0
8499020,18:11:43,18:11:43,10397,16,,,,6006.19,0
8499020,18:17:00,18:17:00,9546,17,,1,,9836.33,
8499030,18:00:00,18:00:00,9528,1,,,1,0,
8499030,18:00:40,18:00:40,998,2,,,,318.33,0
8499030,18:01:44,18:01:44,999,3,,,,806.28,0
8499030,18:02:17,18:02:17,1000,4,,,,1070.69,0
8499030,18:02:36,18:02:36,10287,5,,,,1206.14,0
8499030,18:02:57,18:02:57,1001,6,,,,1367.55,0
8499030,18:03:41,18:03:41,1002,7,,,,1721.67,0
8499030,18:03:54,18:03:54,1003,8,,,,1813.47,0
8499030,18:04:16,18:04:16,4797,9,,,,1966.56,0
8499030,18:06:08,18:06:08,10609,10,,,,3033.4,0
8499030,18:06:49,18:06:49,10700,11,,,,3340.89,0
8499030,18:08:33,18:08:33,10611,12,,,,4343.73,0
8499030,18:10:00,18:10:00,8613,13,,,,4979.93,
8499030,18:10:36,18:10:36,8614,14,,,,5350.49,0
8499030,18:11:15,18:11:15,8615,15,,,,5738.49,0
8499030,18:11:43,18:11:43,10397,16,,,,6006.19,0
8499030,18:17:00,18:17:00,9546,17,,1,,9836.33,
8499040,18:00:00,18:00:00,9528,1,,,1,0,
8499040,18:00:40,18:00:40,998,2,,,,318.33,0
8499040,18:01:44,18:01:44,999,3,,,,806.28,0
8499040,18:02:17,18:02:17,1000,4,,,,1070.69,0
8499040,18:02:36,18:02:36,10287,5,,,,1206.14,0
8499040,18:02:57,18:02:57,1001,6,,,,1367.55,0
8499040,18:03:41,18:03:41,1002,7,,,,1721.67,0
8499040,18:03:54,18:03:54,1003,8,,,,1813.47,0
8499040,18:04:16,18:04:16,4797,9,,,,1966.56,0
8499040,18:06:08,18:06:08,10609,10,,,,3033.4,0
8499040,18:06:49,18:06:49,10700,11,,,,3340.89,0
8499040,18:08:33,18:08:33,10611,12,,,,4343.73,0
8499040,18:10:00,18:10:00,8613,13,,,,4979.93,
8499040,18:10:36,18:10:36,8614,14,,,,5350.49,0
8499040,18:11:15,18:11:15,8615,15,,,,5738.49,0
8499040,18:11:43,18:11:43,10397,16,,,,6006.19,0
8499040,18:17:00,18:17:00,9546,17,,1,,9836.33,
8499050,18:00:00,18:00:00,9528,1,,,1,0,
8499050,18:00:40,18:00:40,998,2,,,,318.33,0
8499050,18:01:44,18:01:44,999,3,,,,806.28,0
8499050,18:02:17,18:02:17,1000,4,,,,1070.69,0
8499050,18:02:36,18:02:36,10287,5,,,,1206.14,0
8499050,18:02:57,18:02:57,1001,6,,,,1367.55,0
8499050,18:03:41,18:03:41,1002,7,,,,1721.67,0
8499050,18:03:54,18:03:54,1003,8,,,,1813.47,0
8499050,18:04:16,18:04:16,4797,9,,,,1966.56,0
8499050,18:06:08,18:06:08,10609,10,,,,3033.4,0
8499050,18:06:49,18:06:49,10700,11,,,,3340.89,0
8499050,18:08:33,18:08:33,10611,12,,,,4343.73,0
8499050,18:10:00,18:10:00,8613,13,,,,4979.93,
8499050,18:10:36,18:10:36,8614,14,,,,5350.49,0
8499050,18:11:15,18:11:15,8615,15,,,,5738.49,0
8499050,18:11:43,18:11:43,10397,16,,,,6006.19,0
8499050,18:17:00,18:17:00,9546,17,,1,,9836.33,
8499060,18:00:00,18:00:00,9528,1,,,1,0,
8499060,18:00:40,18:00:40,998,2,,,,318.33,0
8499060,18:01:44,18:01:44,999,3,,,,806.28,0
8499060,18:02:17,18:02:17,1000,4,,,,1070.69,0
8499060,18:02:36,18:02:36,10287,5,,,,1206.14,0
8499060,18:02:57,18:02:57,1001,6,,,,1367.55,0
8499060,18:03:41,18:03:41,1002,7,,,,1721.67,0
8499060,18:03:54,18:03:54,1003,8,,,,1813.47,0
8499060,18:04:16,18:04:16,4797,9,,,,1966.56,0
8499060,18:06:08,18:06:08,10609,10,,,,3033.4,0
8499060,18:06:49,18:06:49,10700,11,,,,3340.89,0
8499060,18:08:33,18:08:33,10611,12,,,,4343.73,0
8499060,18:10:00,18:10:00,8613,13,,,,4979.93,
8499060,18:10:36,18:10:36,8614,14,,,,5350.49,0
8499060,18:11:15,18:11:15,8615,15,,,,5738.49,0
8499060,18:11:43,18:11:43,10397,16,,,,6006.19,0
8499060,18:17:00,18:17:00,9546,17,,1,,9836.33,
8499080,18:00:00,18:00:00,9528,1,,,1,0,
8499080,18:00:40,18:00:40,998,2,,,,318.33,0
8499080,18:01:44,18:01:44,999,3,,,,806.28,0
8499080,18:02:17,18:02:17,1000,4,,,,1070.69,0
8499080,18:02:36,18:02:36,10287,5,,,,1206.14,0
8499080,18:02:57,18:02:57,1001,6,,,,1367.55,0
8499080,18:03:41,18:03:41,1002,7,,,,1721.67,0
8499080,18:03:54,18:03:54,1003,8,,,,1813.47,0
8499080,18:04:16,18:04:16,4797,9,,,,1966.56,0
8499080,18:06:08,18:06:08,10609,10,,,,3033.4,0
8499080,18:06:49,18:06:49,10700,11,,,,3340.89,0
8499080,18:08:33,18:08:33,10611,12,,,,4343.73,0
8499080,18:10:00,18:10:00,8613,13,,,,4979.93,
8499080,18:10:36,18:10:36,8614,14,,,,5350.49,0
8499080,18:11:15,18:11:15,8615,15,,,,5738.49,0
8499080,18:11:43,18:11:43,10397,16,,,,6006.19,0
8499080,18:17:00,18:17:00,9546,17,,1,,9836.33,
9048020,06:30:00,06:30:00,9528,1,,,1,0,
9048020,06:30:36,06:30:36,998,2,,,,318.33,0
9048020,06:31:34,06:31:34,999,3,,,,806.28,0
9048020,06:32:04,06:32:04,1000,4,,,,1070.69,0
9048020,06:32:20,06:32:20,10287,5,,,,1206.14,0
9048020,06:32:39,06:32:39,1001,6,,,,1367.55,0
9048020,06:33:19,06:33:19,1002,7,,,,1721.67,0
9048020,06:33:31,06:33:31,1003,8,,,,1813.47,0
9048020,06:33:50,06:33:50,4797,9,,,,1966.56,0
9048020,06:35:31,06:35:31,10609,10,,,,3033.4,0
9048020,06:36:08,06:36:08,10700,11,,,,3340.89,0
9048020,06:37:42,06:37:42,10611,12,,,,4343.73,0
9048020,06:39:00,06:39:00,8613,13,,,,4979.93,
9048020,06:39:36,06:39:36,8614,14,,,,5350.49,0
9048020,06:40:15,06:40:15,8615,15,,,,5738.49,0
9048020,06:40:43,06:40:43,10397,16,,,,6006.19,0
9048020,06:46:00,06:46:00,9546,17,,1,,9836.33,
9048030,06:30:00,06:30:00,9528,1,,,1,0,
9048030,06:30:36,06:30:36,998,2,,,,318.33,0
9048030,06:31:34,06:31:34,999,3,,,,806.28,0
9048030,06:32:04,06:32:04,1000,4,,,,1070.69,0
9048030,06:32:20,06:32:20,10287,5,,,,1206.14,0
9048030,06:32:39,06:32:39,1001,6,,,,1367.55,0
9048030,06:33:19,06:33:19,1002,7,,,,1721.67,0
9048030,06:33:31,06:33:31,1003,8,,,,1813.47,0
9048030,06:33:50,06:33:50,4797,9,,,,1966.56,0
9048030,06:35:31,06:35:31,10609,10,,,,3033.4,0
9048030,06:36:08,06:36:08,10700,11,,,,3340.89,0
9048030,06:37:42,06:37:42,10611,12,,,,4343.73,0
9048030,06:39:00,06:39:00,8613,13,,,,4979.93,
9048030,06:39:36,06:39:36,8614,14,,,,5350.49,0
9048030,06:40:15,06:40:15,8615,15,,,,5738.49,0
9048030,06:40:43,06:40:43,10397,16,,,,6006.19,0
9048030,06:46:00,06:46:00,9546,17,,1,,9836.33,
9048040,06:30:00,06:30:00,9528,1,,,1,0,
9048040,06:30:36,06:30:36,998,2,,,,318.33,0
9048040,06:31:34,06:31:34,999,3,,,,806.28,0
9048040,06:32:04,06:32:04,1000,4,,,,1070.69,0
9048040,06:32:20,06:32:20,10287,5,,,,1206.14,0
9048040,06:32:39,06:32:39,1001,6,,,,1367.55,0
9048040,06:33:19,06:33:19,1002,7,,,,1721.67,0
9048040,06:33:31,06:33:31,1003,8,,,,1813.47,0
9048040,06:33:50,06:33:50,4797,9,,,,1966.56,0
9048040,06:35:31,06:35:31,10609,10,,,,3033.4,0
9048040,06:36:08,06:36:08,10700,11,,,,3340.89,0
9048040,06:37:42,06:37:42,10611,12,,,,4343.73,0
9048040,06:39:00,06:39:00,8613,13,,,,4979.93,
9048040,06:39:36,06:39:36,8614,14,,,,5350.49,0
9048040,06:40:15,06:40:15,8615,15,,,,5738.49,0
9048040,06:40:43,06:40:43,10397,16,,,,6006.19,0
9048040,06:46:00,06:46:00,9546,17,,1,,9836.33,
9048050,06:30:00,06:30:00,9528,1,,,1,0,
9048050,06:30:36,06:30:36,998,2,,,,318.33,0
9048050,06:31:34,06:31:34,999,3,,,,806.28,0
9048050,06:32:04,06:32:04,1000,4,,,,1070.69,0
9048050,06:32:20,06:32:20,10287,5,,,,1206.14,0
9048050,06:32:39,06:32:39,1001,6,,,,1367.55,0
9048050,06:33:19,06:33:19,1002,7,,,,1721.67,0
9048050,06:33:31,06:33:31,1003,8,,,,1813.47,0
9048050,06:33:50,06:33:50,4797,9,,,,1966.56,0
9048050,06:35:31,06:35:31,10609,10,,,,3033.4,0
9048050,06:36:08,06:36:08,10700,11,,,,3340.89,0
9048050,06:37:42,06:37:42,10611,12,,,,4343.73,0
9048050,06:39:00,06:39:00,8613,13,,,,4979.93,
9048050,06:39:36,06:39:36,8614,14,,,,5350.49,0
9048050,06:40:15,06:40:15,8615,15,,,,5738.49,0
9048050,06:40:43,06:40:43,10397,16,,,,6006.19,0
9048050,06:46:00,06:46:00,9546,17,,1,,9836.33,
9048060,06:30:00,06:30:00,9528,1,,,1,0,
9048060,06:30:36,06:30:36,998,2,,,,318.33,0
9048060,06:31:34,06:31:34,999,3,,,,806.28,0
9048060,06:32:04,06:32:04,1000,4,,,,1070.69,0
9048060,06:32:20,06:32:20,10287,5,,,,1206.14,0
9048060,06:32:39,06:32:39,1001,6,,,,1367.55,0
9048060,06:33:19,06:33:19,1002,7,,,,1721.67,0
9048060,06:33:31,06:33:31,1003,8,,,,1813.47,0
9048060,06:33:50,06:33:50,4797,9,,,,1966.56,0
9048060,06:35:31,06:35:31,10609,10,,,,3033.4,0
9048060,06:36:08,06:36:08,10700,11,,,,3340.89,0
9048060,06:37:42,06:37:42,10611,12,,,,4343.73,0
9048060,06:39:00,06:39:00,8613,13,,,,4979.93,
9048060,06:39:36,06:39:36,8614,14,,,,5350.49,0
9048060,06:40:15,06:40:15,8615,15,,,,5738.49,0
9048060,06:40:43,06:40:43,10397,16,,,,6006.19,0
9048060,06:46:00,06:46:00,9546,17,,1,,9836.33,
9048080,06:30:00,06:30:00,9528,1,,,1,0,
9048080,06:30:36,06:30:36,998,2,,,,318.33,0
9048080,06:31:34,06:31:34,999,3,,,,806.28,0
9048080,06:32:04,06:32:04,1000,4,,,,1070.69,0
9048080,06:32:20,06:32:20,10287,5,,,,1206.14,0
9048080,06:32:39,06:32:39,1001,6,,,,1367.55,0
9048080,06:33:19,06:33:19,1002,7,,,,1721.67,0
9048080,06:33:31,06:33:31,1003,8,,,,1813.47,0
9048080,06:33:50,06:33:50,4797,9,,,,1966.56,0
9048080,06:35:31,06:35:31,10609,10,,,,3033.4,0
9048080,06:36:08,06:36:08,10700,11,,,,3340.89,0
9048080,06:37:42,06:37:42,10611,12,,,,4343.73,0
9048080,06:39:00,06:39:00,8613,13,,,,4979.93,
9048080,06:39:36,06:39:36,8614,14,,,,5350.49,0
9048080,06:40:15,06:40:15,8615,15,,,,5738.49,0
9048080,06:40:43,06:40:43,10397,16,,,,6006.19,0
9048080,06:46:00,06:46:00,9546,17,,1,,9836.33,
9446090,22:00:00,22:00:00,9528,1,,,1,0,
9446090,22:00:36,22:00:36,998,2,,,,318.33,0
9446090,22:01:34,22:01:34,999,3,,,,806.28,0
9446090,22:02:04,22:02:04,1000,4,,,,1070.69,0
9446090,22:02:20,22:02:20,10287,5,,,,1206.14,0
9446090,22:02:39,22:02:39,1001,6,,,,1367.55,0
9446090,22:03:19,22:03:19,1002,7,,,,1721.67,0
9446090,22:03:31,22:03:31,1003,8,,,,1813.47,0
9446090,22:03:50,22:03:50,4797,9,,,,1966.56,0
9446090,22:05:31,22:05:31,10609,10,,,,3033.4,0
9446090,22:06:08,22:06:08,10700,11,,,,3340.89,0
9446090,22:07:42,22:07:42,10611,12,,,,4343.73,0
9446090,22:09:00,22:09:00,8613,13,,,,4979.93,
9446090,22:09:36,22:09:36,8614,14,,,,5350.49,0
9446090,22:10:15,22:10:15,8615,15,,,,5738.49,0
9446090,22:10:43,22:10:43,10397,16,,,,6006.19,0
9446090,22:16:00,22:16:00,9546,17,,1,,9836.33,
9446100,22:00:00,22:00:00,9528,1,,,1,0,
9446100,22:00:36,22:00:36,998,2,,,,318.33,0
9446100,22:01:34,22:01:34,999,3,,,,806.28,0
9446100,22:02:04,22:02:04,1000,4,,,,1070.69,0
9446100,22:02:20,22:02:20,10287,5,,,,1206.14,0
9446100,22:02:39,22:02:39,1001,6,,,,1367.55,0
9446100,22:03:19,22:03:19,1002,7,,,,1721.67,0
9446100,22:03:31,22:03:31,1003,8,,,,1813.47,0
9446100,22:03:50,22:03:50,4797,9,,,,1966.56,0
9446100,22:05:31,22:05:31,10609,10,,,,3033.4,0
9446100,22:06:08,22:06:08,10700,11,,,,3340.89,0
9446100,22:07:42,22:07:42,10611,12,,,,4343.73,0
9446100,22:09:00,22:09:00,8613,13,,,,4979.93,
9446100,22:09:36,22:09:36,8614,14,,,,5350.49,0
9446100,22:10:15,22:10:15,8615,15,,,,5738.49,0
9446100,22:10:43,22:10:43,10397,16,,,,6006.19,0
9446100,22:16:00,22:16:00,9546,17,,1,,9836.33,
9446110,22:00:00,22:00:00,9528,1,,,1,0,
9446110,22:00:36,22:00:36,998,2,,,,318.33,0
9446110,22:01:34,22:01:34,999,3,,,,806.28,0
9446110,22:02:04,22:02:04,1000,4,,,,1070.69,0
9446110,22:02:20,22:02:20,10287,5,,,,1206.14,0
9446110,22:02:39,22:02:39,1001,6,,,,1367.55,0
9446110,22:03:19,22:03:19,1002,7,,,,1721.67,0
9446110,22:03:31,22:03:31,1003,8,,,,1813.47,0
9446110,22:03:50,22:03:50,4797,9,,,,1966.56,0
9446110,22:05:31,22:05:31,10609,10,,,,3033.4,0
9446110,22:06:08,22:06:08,10700,11,,,,3340.89,0
9446110,22:07:42,22:07:42,10611,12,,,,4343.73,0
9446110,22:09:00,22:09:00,8613,13,,,,4979.93,
9446110,22:09:36,22:09:36,8614,14,,,,5350.49,0
9446110,22:10:15,22:10:15,8615,15,,,,5738.49,0
9446110,22:10:43,22:10:43,10397,16,,,,6006.19,0
9446110,22:16:00,22:16:00,9546,17,,1,,9836.33,
9446120,22:00:00,22:00:00,9528,1,,,1,0,
9446120,22:00:36,22:00:36,998,2,,,,318.33,0
9446120,22:01:34,22:01:34,999,3,,,,806.28,0
9446120,22:02:04,22:02:04,1000,4,,,,1070.69,0
9446120,22:02:20,22:02:20,10287,5,,,,1206.14,0
9446120,22:02:39,22:02:39,1001,6,,,,1367.55,0
9446120,22:03:19,22:03:19,1002,7,,,,1721.67,0
9446120,22:03:31,22:03:31,1003,8,,,,1813.47,0
9446120,22:03:50,22:03:50,4797,9,,,,1966.56,0
9446120,22:05:31,22:05:31,10609,10,,,,3033.4,0
9446120,22:06:08,22:06:08,10700,11,,,,3340.89,0
9446120,22:07:42,22:07:42,10611,12,,,,4343.73,0
9446120,22:09:00,22:09:00,8613,13,,,,4979.93,
9446120,22:09:36,22:09:36,8614,14,,,,5350.49,0
9446120,22:10:15,22:10:15,8615,15,,,,5738.49,0
9446120,22:10:43,22:10:43,10397,16,,,,6006.19,0
9446120,22:16:00,22:16:00,9546,17,,1,,9836.33,
9446130,22:00:00,22:00:00,9528,1,,,1,0,
9446130,22:00:36,22:00:36,998,2,,,,318.33,0
9446130,22:01:34,22:01:34,999,3,,,,806.28,0
9446130,22:02:04,22:02:04,1000,4,,,,1070.69,0
9446130,22:02:20,22:02:20,10287,5,,,,1206.14,0
9446130,22:02:39,22:02:39,1001,6,,,,1367.55,0
9446130,22:03:19,22:03:19,1002,7,,,,1721.67,0
9446130,22:03:31,22:03:31,1003,8,,,,1813.47,0
9446130,22:03:50,22:03:50,4797,9,,,,1966.56,0
9446130,22:05:31,22:05:31,10609,10,,,,3033.4,0
9446130,22:06:08,22:06:08,10700,11,,,,3340.89,0
9446130,22:07:42,22:07:42,10611,12,,,,4343.73,0
9446130,22:09:00,22:09:00,8613,13,,,,4979.93,
9446130,22:09:36,22:09:36,8614,14,,,,5350.49,0
9446130,22:10:15,22:10:15,8615,15,,,,5738.49,0
9446130,22:10:43,22:10:43,10397,16,,,,6006.19,0
9446130,22:16:00,22:16:00,9546,17,,1,,9836.33,
9657090,07:30:00,07:30:00,9528,1,,,1,0,
9657090,07:30:36,07:30:36,998,2,,,,318.33,0
9657090,07:31:34,07:31:34,999,3,,,,806.28,0
9657090,07:32:04,07:32:04,1000,4,,,,1070.69,0
9657090,07:32:20,07:32:20,10287,5,,,,1206.14,0
9657090,07:32:39,07:32:39,1001,6,,,,1367.55,0
9657090,07:33:19,07:33:19,1002,7,,,,1721.67,0
9657090,07:33:31,07:33:31,1003,8,,,,1813.47,0
9657090,07:33:50,07:33:50,4797,9,,,,1966.56,0
9657090,07:35:31,07:35:31,10609,10,,,,3033.4,0
9657090,07:36:08,07:36:08,10700,11,,,,3340.89,0
9657090,07:37:42,07:37:42,10611,12,,,,4343.73,0
9657090,07:39:00,07:39:00,8613,13,,,,4979.93,
9657090,07:39:36,07:39:36,8614,14,,,,5350.49,0
9657090,07:40:15,07:40:15,8615,15,,,,5738.49,0
9657090,07:40:43,07:40:43,10397,16,,,,6006.19,0
9657090,07:46:00,07:46:00,9546,17,,1,,9836.33,
9657100,07:30:00,07:30:00,9528,1,,,1,0,
9657100,07:30:36,07:30:36,998,2,,,,318.33,0
9657100,07:31:34,07:31:34,999,3,,,,806.28,0
9657100,07:32:04,07:32:04,1000,4,,,,1070.69,0
9657100,07:32:20,07:32:20,10287,5,,,,1206.14,0
9657100,07:32:39,07:32:39,1001,6,,,,1367.55,0
9657100,07:33:19,07:33:19,1002,7,,,,1721.67,0
9657100,07:33:31,07:33:31,1003,8,,,,1813.47,0
9657100,07:33:50,07:33:50,4797,9,,,,1966.56,0
9657100,07:35:31,07:35:31,10609,10,,,,3033.4,0
9657100,07:36:08,07:36:08,10700,11,,,,3340.89,0
9657100,07:37:42,07:37:42,10611,12,,,,4343.73,0
9657100,07:39:00,07:39:00,8613,13,,,,4979.93,
9657100,07:39:36,07:39:36,8614,14,,,,5350.49,0
9657100,07:40:15,07:40:15,8615,15,,,,5738.49,0
9657100,07:40:43,07:40:43,10397,16,,,,6006.19,0
9657100,07:46:00,07:46:00,9546,17,,1,,9836.33,
9657110,07:30:00,07:30:00,9528,1,,,1,0,
9657110,07:30:36,07:30:36,998,2,,,,318.33,0
9657110,07:31:34,07:31:34,999,3,,,,806.28,0
9657110,07:32:04,07:32:04,1000,4,,,,1070.69,0
9657110,07:32:20,07:32:20,10287,5,,,,1206.14,0
9657110,07:32:39,07:32:39,1001,6,,,,1367.55,0
9657110,07:33:19,07:33:19,1002,7,,,,1721.67,0
9657110,07:33:31,07:33:31,1003,8,,,,1813.47,0
9657110,07:33:50,07:33:50,4797,9,,,,1966.56,0
9657110,07:35:31,07:35:31,10609,10,,,,3033.4,0
9657110,07:36:08,07:36:08,10700,11,,,,3340.89,0
9657110,07:37:42,07:37:42,10611,12,,,,4343.73,0
9657110,07:39:00,07:39:00,8613,13,,,,4979.93,
9657110,07:39:36,07:39:36,8614,14,,,,5350.49,0
9657110,07:40:15,07:40:15,8615,15,,,,5738.49,0
9657110,07:40:43,07:40:43,10397,16,,,,6006.19,0
9657110,07:46:00,07:46:00,9546,17,,1,,9836.33,
9657120,07:30:00,07:30:00,9528,1,,,1,0,
9657120,07:30:36,07:30:36,998,2,,,,318.33,0
9657120,07:31:34,07:31:34,999,3,,,,806.28,0
9657120,07:32:04,07:32:04,1000,4,,,,1070.69,0
9657120,07:32:20,07:32:20,10287,5,,,,1206.14,0
9657120,07:32:39,07:32:39,1001,6,,,,1367.55,0
9657120,07:33:19,07:33:19,1002,7,,,,1721.67,0
9657120,07:33:31,07:33:31,1003,8,,,,1813.47,0
9657120,07:33:50,07:33:50,4797,9,,,,1966.56,0
9657120,07:35:31,07:35:31,10609,10,,,,3033.4,0
9657120,07:36:08,07:36:08,10700,11,,,,3340.89,0
9657120,07:37:42,07:37:42,10611,12,,,,4343.73,0
9657120,07:39:00,07:39:00,8613,13,,,,4979.93,
9657120,07:39:36,07:39:36,8614,14,,,,5350.49,0
9657120,07:40:15,07:40:15,8615,15,,,,5738.49,0
9657120,07:40:43,07:40:43,10397,16,,,,6006.19,0
9657120,07:46:00,07:46:00,9546,17,,1,,9836.33,
9657130,07:30:00,07:30:00,9528,1,,,1,0,
9657130,07:30:36,07:30:36,998,2,,,,318.33,0
9657130,07:31:34,07:31:34,999,3,,,,806.28,0
9657130,07:32:04,07:32:04,1000,4,,,,1070.69,0
9657130,07:32:20,07:32:20,10287,5,,,,1206.14,0
9657130,07:32:39,07:32:39,1001,6,,,,1367.55,0
9657130,07:33:19,07:33:19,1002,7,,,,1721.67,0
9657130,07:33:31,07:33:31,1003,8,,,,1813.47,0
9657130,07:33:50,07:33:50,4797,9,,,,1966.56,0
9657130,07:35:31,07:35:31,10609,10,,,,3033.4,0
9657130,07:36:08,07:36:08,10700,11,,,,3340.89,0
9657130,07:37:42,07:37:42,10611,12,,,,4343.73,0
9657130,07:39:00,07:39:00,8613,13,,,,4979.93,
9657130,07:39:36,07:39:36,8614,14,,,,5350.49,0
9657130,07:40:15,07:40:15,8615,15,,,,5738.49,0
9657130,07:40:43,07:40:43,10397,16,,,,6006.19,0
9657130,07:46:00,07:46:00,9546,17,,1,,9836.33,
10998090,05:25:00,05:25:00,9547,1,,,1,0,
10998090,05:25:26,05:25:26,8618,2,,,,451.09,0
10998090,05:28:42,05:28:42,9535,3,,,,3817.3,0
10998090,05:29:03,05:29:03,8619,4,,,,4099.18,0
10998090,05:29:24,05:29:24,8620,5,,,,4488.38,0
10998090,05:29:46,05:29:46,8621,6,,,,4805.4,0
10998090,05:30:00,05:30:00,9536,7,,,,5010.31,
10998090,05:30:35,05:30:35,10612,8,,,,5312.41,0
10998090,05:33:10,05:33:10,10091,9,,,,6797.17,0
10998090,05:35:01,05:35:01,1139,10,,,,7893.86,0
10998090,05:35:18,05:35:18,1140,11,,,,8024.61,0
10998090,05:35:34,05:35:34,1141,12,,,,8151.8,0
10998090,05:36:17,05:36:17,1142,13,,,,8522.51,0
10998090,05:36:55,05:36:55,9529,14,,,,8889.92,0
10998090,05:37:11,05:37:11,1144,15,,,,9015.58,0
10998090,05:38:20,05:38:20,1145,16,,,,9591.59,0
10998090,05:39:00,05:39:00,9526,17,,1,,9927.66,
10998100,05:25:00,05:25:00,9547,1,,,1,0,
10998100,05:25:26,05:25:26,8618,2,,,,451.09,0
10998100,05:28:42,05:28:42,9535,3,,,,3817.3,0
10998100,05:29:03,05:29:03,8619,4,,,,4099.18,0
10998100,05:29:24,05:29:24,8620,5,,,,4488.38,0
10998100,05:29:46,05:29:46,8621,6,,,,4805.4,0
10998100,05:30:00,05:30:00,9536,7,,,,5010.31,
10998100,05:30:35,05:30:35,10612,8,,,,5312.41,0
10998100,05:33:10,05:33:10,10091,9,,,,6797.17,0
10998100,05:35:01,05:35:01,1139,10,,,,7893.86,0
10998100,05:35:18,05:35:18,1140,11,,,,8024.61,0
10998100,05:35:34,05:35:34,1141,12,,,,8151.8,0
10998100,05:36:17,05:36:17,1142,13,,,,8522.51,0
10998100,05:36:55,05:36:55,9529,14,,,,8889.92,0
10998100,05:37:11,05:37:11,1144,15,,,,9015.58,0
10998100,05:38:20,05:38:20,1145,16,,,,9591.59,0
10998100,05:39:00,05:39:00,9526,17,,1,,9927.66,
10998110,05:25:00,05:25:00,9547,1,,,1,0,
10998110,05:25:26,05:25:26,8618,2,,,,451.09,0
10998110,05:28:42,05:28:42,9535,3,,,,3817.3,0
10998110,05:29:03,05:29:03,8619,4,,,,4099.18,0
10998110,05:29:24,05:29:24,8620,5,,,,4488.38,0
10998110,05:29:46,05:29:46,8621,6,,,,4805.4,0
10998110,05:30:00,05:30:00,9536,7,,,,5010.31,
10998110,05:30:35,05:30:35,10612,8,,,,5312.41,0
10998110,05:33:10,05:33:10,10091,9,,,,6797.17,0
10998110,05:35:01,05:35:01,1139,10,,,,7893.86,0
10998110,05:35:18,05:35:18,1140,11,,,,8024.61,0
10998110,05:35:34,05:35:34,1141,12,,,,8151.8,0
10998110,05:36:17,05:36:17,1142,13,,,,8522.51,0
10998110,05:36:55,05:36:55,9529,14,,,,8889.92,0
10998110,05:37:11,05:37:11,1144,15,,,,9015.58,0
10998110,05:38:20,05:38:20,1145,16,,,,9591.59,0
10998110,05:39:00,05:39:00,9526,17,,1,,9927.66,
10998120,05:25:00,05:25:00,9547,1,,,1,0,
10998120,05:25:26,05:25:26,8618,2,,,,451.09,0
10998120,05:28:42,05:28:42,9535,3,,,,3817.3,0
10998120,05:29:03,05:29:03,8619,4,,,,4099.18,0
10998120,05:29:24,05:29:24,8620,5,,,,4488.38,0
10998120,05:29:46,05:29:46,8621,6,,,,4805.4,0
10998120,05:30:00,05:30:00,9536,7,,,,5010.31,
10998120,05:30:35,05:30:35,10612,8,,,,5312.41,0
10998120,05:33:10,05:33:10,10091,9,,,,6797.17,0
10998120,05:35:01,05:35:01,1139,10,,,,7893.86,0
10998120,05:35:18,05:35:18,1140,11,,,,8024.61,0
10998120,05:35:34,05:35:34,1141,12,,,,8151.8,0
10998120,05:36:17,05:36:17,1142,13,,,,8522.51,0
10998120,05:36:55,05:36:55,9529,14,,,,8889.92,0
10998120,05:37:11,05:37:11,1144,15,,,,9015.58,0
10998120,05:38:20,05:38:20,1145,16,,,,9591.59,0
10998120,05:39:00,05:39:00,9526,17,,1,,9927.66,
10998130,05:25:00,05:25:00,9547,1,,,1,0,
10998130,05:25:26,05:25:26,8618,2,,,,451.09,0
10998130,05:28:42,05:28:42,9535,3,,,,3817.3,0
10998130,05:29:03,05:29:03,8619,4,,,,4099.18,0
10998130,05:29:24,05:29:24,8620,5,,,,4488.38,0
10998130,05:29:46,05:29:46,8621,6,,,,4805.4,0
10998130,05:30:00,05:30:00,9536,7,,,,5010.31,
10998130,05:30:35,05:30:35,10612,8,,,,5312.41,0
10998130,05:33:10,05:33:10,10091,9,,,,6797.17,0
10998130,05:35:01,05:35:01,1139,10,,,,7893.86,0
10998130,05:35:18,05:35:18,1140,11,,,,8024.61,0
10998130,05:35:34,05:35:34,1141,12,,,,8151.8,0
10998130,05:36:17,05:36:17,1142,13,,,,8522.51,0
10998130,05:36:55,05:36:55,9529,14,,,,8889.92,0
10998130,05:37:11,05:37:11,1144,15,,,,9015.58,0
10998130,05:38:20,05:38:20,1145,16,,,,9591.59,0
10998130,05:39:00,05:39:00,9526,17,,1,,9927.66,
11027090,07:52:00,07:52:00,9547,1,,,1,0,
11027090,07:52:32,07:52:32,8618,2,,,,451.09,0
11027090,07:56:27,07:56:27,9535,3,,,,3817.3,0
11027090,07:56:52,07:56:52,8619,4,,,,4099.18,0
11027090,07:57:17,07:57:17,8620,5,,,,4488.38,0
11027090,07:57:43,07:57:43,8621,6,,,,4805.4,0
11027090,07:58:00,07:58:00,9536,7,,,,5010.31,
11027090,07:58:39,07:58:39,10612,8,,,,5312.41,0
11027090,08:01:31,08:01:31,10091,9,,,,6797.17,0
11027090,08:03:35,08:03:35,1139,10,,,,7893.86,0
11027090,08:03:54,08:03:54,1140,11,,,,8024.61,0
11027090,08:04:11,08:04:11,1141,12,,,,8151.8,0
11027090,08:04:59,08:04:59,1142,13,,,,8522.51,0
11027090,08:05:42,08:05:42,9529,14,,,,8889.92,0
11027090,08:05:59,08:05:59,1144,15,,,,9015.58,0
11027090,08:07:16,08:07:16,1145,16,,,,9591.59,0
11027090,08:08:00,08:08:00,9526,17,,1,,9927.66,
11027100,07:52:00,07:52:00,9547,1,,,1,0,
11027100,07:52:32,07:52:32,8618,2,,,,451.09,0
11027100,07:56:27,07:56:27,9535,3,,,,3817.3,0
11027100,07:56:52,07:56:52,8619,4,,,,4099.18,0
11027100,07:57:17,07:57:17,8620,5,,,,4488.38,0
11027100,07:57:43,07:57:43,8621,6,,,,4805.4,0
11027100,07:58:00,07:58:00,9536,7,,,,5010.31,
11027100,07:58:39,07:58:39,10612,8,,,,5312.41,0
11027100,08:01:31,08:01:31,10091,9,,,,6797.17,0
11027100,08:03:35,08:03:35,1139,10,,,,7893.86,0
11027100,08:03:54,08:03:54,1140,11,,,,8024.61,0
11027100,08:04:11,08:04:11,1141,12,,,,8151.8,0
11027100,08:04:59,08:04:59,1142,13,,,,8522.51,0
11027100,08:05:42,08:05:42,9529,14,,,,8889.92,0
11027100,08:05:59,08:05:59,1144,15,,,,9015.58,0
11027100,08:07:16,08:07:16,1145,16,,,,9591.59,0
11027100,08:08:00,08:08:00,9526,17,,1,,9927.66,
11027110,07:52:00,07:52:00,9547,1,,,1,0,
11027110,07:52:32,07:52:32,8618,2,,,,451.09,0
11027110,07:56:27,07:56:27,9535,3,,,,3817.3,0
11027110,07:56:52,07:56:52,8619,4,,,,4099.18,0
11027110,07:57:17,07:57:17,8620,5,,,,4488.38,0
11027110,07:57:43,07:57:43,8621,6,,,,4805.4,0
11027110,07:58:00,07:58:00,9536,7,,,,5010.31,
11027110,07:58:39,07:58:39,10612,8,,,,5312.41,0
11027110,08:01:31,08:01:31,10091,9,,,,6797.17,0
11027110,08:03:35,08:03:35,1139,10,,,,7893.86,0
11027110,08:03:54,08:03:54,1140,11,,,,8024.61,0
11027110,08:04:11,08:04:11,1141,12,,,,8151.8,0
11027110,08:04:59,08:04:59,1142,13,,,,8522.51,0
11027110,08:05:42,08:05:42,9529,14,,,,8889.92,0
11027110,08:05:59,08:05:59,1144,15,,,,9015.58,0
11027110,08:07:16,08:07:16,1145,16,,,,9591.59,0
11027110,08:08:00,08:08:00,9526,17,,1,,9927.66,
11027120,07:52:00,07:52:00,9547,1,,,1,0,
11027120,07:52:32,07:52:32,8618,2,,,,451.09,0
11027120,07:56:27,07:56:27,9535,3,,,,3817.3,0
11027120,07:56:52,07:56:52,8619,4,,,,4099.18,0
11027120,07:57:17,07:57:17,8620,5,,,,4488.38,0
11027120,07:57:43,07:57:43,8621,6,,,,4805.4,0
11027120,07:58:00,07:58:00,9536,7,,,,5010.31,
11027120,07:58:39,07:58:39,10612,8,,,,5312.41,0
11027120,08:01:31,08:01:31,10091,9,,,,6797.17,0
11027120,08:03:35,08:03:35,1139,10,,,,7893.86,0
11027120,08:03:54,08:03:54,1140,11,,,,8024.61,0
11027120,08:04:11,08:04:11,1141,12,,,,8151.8,0
11027120,08:04:59,08:04:59,1142,13,,,,8522.51,0
11027120,08:05:42,08:05:42,9529,14,,,,8889.92,0
11027120,08:05:59,08:05:59,1144,15,,,,9015.58,0
11027120,08:07:16,08:07:16,1145,16,,,,9591.59,0
11027120,08:08:00,08:08:00,9526,17,,1,,9927.66,
11027130,07:52:00,07:52:00,9547,1,,,1,0,
11027130,07:52:32,07:52:32,8618,2,,,,451.09,0
11027130,07:56:27,07:56:27,9535,3,,,,3817.3,0
11027130,07:56:52,07:56:52,8619,4,,,,4099.18,0
11027130,07:57:17,07:57:17,8620,5,,,,4488.38,0
11027130,07:57:43,07:57:43,8621,6,,,,4805.4,0
11027130,07:58:00,07:58:00,9536,7,,,,5010.31,
11027130,07:58:39,07:58:39,10612,8,,,,5312.41,0
11027130,08:01:31,08:01:31,10091,9,,,,6797.17,0
11027130,08:03:35,08:03:35,1139,10,,,,7893.86,0
11027130,08:03:54,08:03:54,1140,11,,,,8024.61,0
11027130,08:04:11,08:04:11,1141,12,,,,8151.8,0
11027130,08:04:59,08:04:59,1142,13,,,,8522.51,0
11027130,08:05:42,08:05:42,9529,14,,,,8889.92,0
11027130,08:05:59,08:05:59,1144,15,,,,9015.58,0
11027130,08:07:16,08:07:16,1145,16,,,,9591.59,0
11027130,08:08:00,08:08:00,9526,17,,1,,9927.66,
11247070,10:31:00,10:31:00,9547,1,,,1,0,
11247070,10:31:48,10:31:48,8618,2,,,,451.09,0
11247070,10:37:40,10:37:40,9535,3,,,,3817.3,0
11247070,10:38:18,10:38:18,8619,4,,,,4099.18,0
11247070,10:38:56,10:38:56,8620,5,,,,4488.38,0
11247070,10:39:35,10:39:35,8621,6,,,,4805.4,0
11247070,10:40:00,10:40:00,9536,7,,,,5010.31,
11247070,10:40:43,10:40:43,10612,8,,,,5312.41,0
11247070,10:43:52,10:43:52,10091,9,,,,6797.17,0
11247070,10:46:08,10:46:08,1139,10,,,,7893.86,0
11247070,10:46:29,10:46:29,1140,11,,,,8024.61,0
11247070,10:46:48,10:46:48,1141,12,,,,8151.8,0
11247070,10:47:41,10:47:41,1142,13,,,,8522.51,0
11247070,10:48:28,10:48:28,9529,14,,,,8889.92,0
11247070,10:48:47,10:48:47,1144,15,,,,9015.58,0
11247070,10:50:11,10:50:11,1145,16,,,,9591.59,0
11247070,10:51:00,10:51:00,9526,17,,1,,9927.66,
11303010,17:19:00,17:19:00,9547,1,,,1,0,
11303010,17:19:48,17:19:48,8618,2,,,,451.09,0
11303010,17:25:40,17:25:40,9535,3,,,,3817.3,0
11303010,17:26:18,17:26:18,8619,4,,,,4099.18,0
11303010,17:26:56,17:26:56,8620,5,,,,4488.38,0
11303010,17:27:35,17:27:35,8621,6,,,,4805.4,0
11303010,17:28:00,17:28:00,9536,7,,,,5010.31,
11303010,17:28:46,17:28:46,10612,8,,,,5312.41,0
11303010,17:32:13,17:32:13,10091,9,,,,6797.17,0
11303010,17:34:42,17:34:42,1139,10,,,,7893.86,0
11303010,17:35:04,17:35:04,1140,11,,,,8024.61,0
11303010,17:35:25,17:35:25,1141,12,,,,8151.8,0
11303010,17:36:23,17:36:23,1142,13,,,,8522.51,0
11303010,17:37:14,17:37:14,9529,14,,,,8889.92,0
11303010,17:37:35,17:37:35,1144,15,,,,9015.58,0
11303010,17:39:07,17:39:07,1145,16,,,,9591.59,0
11303010,17:40:00,17:40:00,9526,17,,1,,9927.66,
11347090,11:50:00,11:50:00,9547,1,,,1,0,
11347090,11:50:26,11:50:26,8618,2,,,,451.09,0
11347090,11:53:42,11:53:42,9535,3,,,,3817.3,0
11347090,11:54:03,11:54:03,8619,4,,,,4099.18,0
11347090,11:54:24,11:54:24,8620,5,,,,4488.38,0
11347090,11:54:46,11:54:46,8621,6,,,,4805.4,0
11347090,11:55:00,11:55:00,9536,7,,,,5010.31,
11347090,11:55:39,11:55:39,10612,8,,,,5312.41,0
11347090,11:58:31,11:58:31,10091,9,,,,6797.17,0
11347090,12:00:35,12:00:35,1139,10,,,,7893.86,0
11347090,12:00:54,12:00:54,1140,11,,,,8024.61,0
11347090,12:01:11,12:01:11,1141,12,,,,8151.8,0
11347090,12:01:59,12:01:59,1142,13,,,,8522.51,0
11347090,12:02:42,12:02:42,9529,14,,,,8889.92,0
11347090,12:02:59,12:02:59,1144,15,,,,9015.58,0
11347090,12:04:16,12:04:16,1145,16,,,,9591.59,0
11347090,12:05:00,12:05:00,9526,17,,1,,9927.66,
11347100,11:50:00,11:50:00,9547,1,,,1,0,
11347100,11:50:26,11:50:26,8618,2,,,,451.09,0
11347100,11:53:42,11:53:42,9535,3,,,,3817.3,0
11347100,11:54:03,11:54:03,8619,4,,,,4099.18,0
11347100,11:54:24,11:54:24,8620,5,,,,4488.38,0
11347100,11:54:46,11:54:46,8621,6,,,,4805.4,0
11347100,11:55:00,11:55:00,9536,7,,,,5010.31,
11347100,11:55:39,11:55:39,10612,8,,,,5312.41,0
11347100,11:58:31,11:58:31,10091,9,,,,6797.17,0
11347100,12:00:35,12:00:35,1139,10,,,,7893.86,0
11347100,12:00:54,12:00:54,1140,11,,,,8024.61,0
11347100,12:01:11,12:01:11,1141,12,,,,8151.8,0
11347100,12:01:59,12:01:59,1142,13,,,,8522.51,0
11347100,12:02:42,12:02:42,9529,14,,,,8889.92,0
11347100,12:02:59,12:02:59,1144,15,,,,9015.58,0
11347100,12:04:16,12:04:16,1145,16,,,,9591.59,0
11347100,12:05:00,12:05:00,9526,17,,1,,9927.66,
11347110,11:50:00,11:50:00,9547,1,,,1,0,
11347110,11:50:26,11:50:26,8618,2,,,,451.09,0
11347110,11:53:42,11:53:42,9535,3,,,,3817.3,0
11347110,11:54:03,11:54:03,8619,4,,,,4099.18,0
11347110,11:54:24,11:54:24,8620,5,,,,4488.38,0
11347110,11:54:46,11:54:46,8621,6,,,,4805.4,0
11347110,11:55:00,11:55:00,9536,7,,,,5010.31,
11347110,11:55:39,11:55:39,10612,8,,,,5312.41,0
11347110,11:58:31,11:58:31,10091,9,,,,6797.17,0
11347110,12:00:35,12:00:35,1139,10,,,,7893.86,0
11347110,12:00:54,12:00:54,1140,11,,,,8024.61,0
11347110,12:01:11,12:01:11,1141,12,,,,8151.8,0
11347110,12:01:59,12:01:59,1142,13,,,,8522.51,0
11347110,12:02:42,12:02:42,9529,14,,,,8889.92,0
11347110,12:02:59,12:02:59,1144,15,,,,9015.58,0
11347110,12:04:16,12:04:16,1145,16,,,,9591.59,0
11347110,12:05:00,12:05:00,9526,17,,1,,9927.66,
11347120,11:50:00,11:50:00,9547,1,,,1,0,
11347120,11:50:26,11:50:26,8618,2,,,,451.09,0
11347120,11:53:42,11:53:42,9535,3,,,,3817.3,0
11347120,11:54:03,11:54:03,8619,4,,,,4099.18,0
11347120,11:54:24,11:54:24,8620,5,,,,4488.38,0
11347120,11:54:46,11:54:46,8621,6,,,,4805.4,0
11347120,11:55:00,11:55:00,9536,7,,,,5010.31,
11347120,11:55:39,11:55:39,10612,8,,,,5312.41,0
11347120,11:58:31,11:58:31,10091,9,,,,6797.17,0
11347120,12:00:35,12:00:35,1139,10,,,,7893.86,0
11347120,12:00:54,12:00:54,1140,11,,,,8024.61,0
11347120,12:01:11,12:01:11,1141,12,,,,8151.8,0
11347120,12:01:59,12:01:59,1142,13,,,,8522.51,0
11347120,12:02:42,12:02:42,9529,14,,,,8889.92,0
11347120,12:02:59,12:02:59,1144,15,,,,9015.58,0
11347120,12:04:16,12:04:16,1145,16,,,,9591.59,0
11347120,12:05:00,12:05:00,9526,17,,1,,9927.66,
11347130,11:50:00,11:50:00,9547,1,,,1,0,
11347130,11:50:26,11:50:26,8618,2,,,,451.09,0
11347130,11:53:42,11:53:42,9535,3,,,,3817.3,0
11347130,11:54:03,11:54:03,8619,4,,,,4099.18,0
11347130,11:54:24,11:54:24,8620,5,,,,4488.38,0
11347130,11:54:46,11:54:46,8621,6,,,,4805.4,0
11347130,11:55:00,11:55:00,9536,7,,,,5010.31,
11347130,11:55:39,11:55:39,10612,8,,,,5312.41,0
11347130,11:58:31,11:58:31,10091,9,,,,6797.17,0
11347130,12:00:35,12:00:35,1139,10,,,,7893.86,0
11347130,12:00:54,12:00:54,1140,11,,,,8024.61,0
11347130,12:01:11,12:01:11,1141,12,,,,8151.8,0
11347130,12:01:59,12:01:59,1142,13,,,,8522.51,0
11347130,12:02:42,12:02:42,9529,14,,,,8889.92,0
11347130,12:02:59,12:02:59,1144,15,,,,9015.58,0
11347130,12:04:16,12:04:16,1145,16,,,,9591.59,0
11347130,12:05:00,12:05:00,9526,17,,1,,9927.66,
11350070,11:31:00,11:31:00,9547,1,,,1,0,
11350070,11:31:48,11:31:48,8618,2,,,,451.09,0
11350070,11:37:40,11:37:40,9535,3,,,,3817.3,0
11350070,11:38:18,11:38:18,8619,4,,,,4099.18,0
11350070,11:38:56,11:38:56,8620,5,,,,4488.38,0
11350070,11:39:35,11:39:35,8621,6,,,,4805.4,0
11350070,11:40:00,11:40:00,9536,7,,,,5010.31,
11350070,11:40:43,11:40:43,10612,8,,,,5312.41,0
11350070,11:43:52,11:43:52,10091,9,,,,6797.17,0
11350070,11:46:08,11:46:08,1139,10,,,,7893.86,0
11350070,11:46:29,11:46:29,1140,11,,,,8024.61,0
11350070,11:46:48,11:46:48,1141,12,,,,8151.8,0
11350070,11:47:41,11:47:41,1142,13,,,,8522.51,0
11350070,11:48:28,11:48:28,9529,14,,,,8889.92,0
11350070,11:48:47,11:48:47,1144,15,,,,9015.58,0
11350070,11:50:11,11:50:11,1145,16,,,,9591.59,0
11350070,11:51:00,11:51:00,9526,17,,1,,9927.66,
11742070,18:31:00,18:31:00,9547,1,,,1,0,
11742070,18:31:48,18:31:48,8618,2,,,,451.09,0
11742070,18:37:40,18:37:40,9535,3,,,,3817.3,0
11742070,18:38:18,18:38:18,8619,4,,,,4099.18,0
11742070,18:38:56,18:38:56,8620,5,,,,4488.38,0
11742070,18:39:35,18:39:35,8621,6,,,,4805.4,0
11742070,18:40:00,18:40:00,9536,7,,,,5010.31,
11742070,18:40:43,18:40:43,10612,8,,,,5312.41,0
11742070,18:43:52,18:43:52,10091,9,,,,6797.17,0
11742070,18:46:08,18:46:08,1139,10,,,,7893.86,0
11742070,18:46:29,18:46:29,1140,11,,,,8024.61,0
11742070,18:46:48,18:46:48,1141,12,,,,8151.8,0
11742070,18:47:41,18:47:41,1142,13,,,,8522.51,0
11742070,18:48:28,18:48:28,9529,14,,,,8889.92,0
11742070,18:48:47,18:48:47,1144,15,,,,9015.58,0
11742070,18:50:11,18:50:11,1145,16,,,,9591.59,0
11742070,18:51:00,18:51:00,9526,17,,1,,9927.66,
11919020,17:20:00,17:20:00,9547,1,,,1,0,
11919020,17:20:32,17:20:32,8618,2,,,,451.09,0
11919020,17:24:27,17:24:27,9535,3,,,,3817.3,0
11919020,17:24:52,17:24:52,8619,4,,,,4099.18,0
11919020,17:25:17,17:25:17,8620,5,,,,4488.38,0
11919020,17:25:43,17:25:43,8621,6,,,,4805.4,0
11919020,17:26:00,17:26:00,9536,7,,,,5010.31,
11919020,17:26:39,17:26:39,10612,8,,,,5312.41,0
11919020,17:29:31,17:29:31,10091,9,,,,6797.17,0
11919020,17:31:35,17:31:35,1139,10,,,,7893.86,0
11919020,17:31:54,17:31:54,1140,11,,,,8024.61,0
11919020,17:32:11,17:32:11,1141,12,,,,8151.8,0
11919020,17:32:59,17:32:59,1142,13,,,,8522.51,0
11919020,17:33:42,17:33:42,9529,14,,,,8889.92,0
11919020,17:33:59,17:33:59,1144,15,,,,9015.58,0
11919020,17:35:16,17:35:16,1145,16,,,,9591.59,0
11919020,17:36:00,17:36:00,9526,17,,1,,9927.66,
11919030,17:20:00,17:20:00,9547,1,,,1,0,
11919030,17:20:32,17:20:32,8618,2,,,,451.09,0
11919030,17:24:27,17:24:27,9535,3,,,,3817.3,0
11919030,17:24:52,17:24:52,8619,4,,,,4099.18,0
11919030,17:25:17,17:25:17,8620,5,,,,4488.38,0
11919030,17:25:43,17:25:43,8621,6,,,,4805.4,0
11919030,17:26:00,17:26:00,9536,7,,,,5010.31,
11919030,17:26:39,17:26:39,10612,8,,,,5312.41,0
11919030,17:29:31,17:29:31,10091,9,,,,6797.17,0
11919030,17:31:35,17:31:35,1139,10,,,,7893.86,0
11919030,17:31:54,17:31:54,1140,11,,,,8024.61,0
11919030,17:32:11,17:32:11,1141,12,,,,8151.8,0
11919030,17:32:59,17:32:59,1142,13,,,,8522.51,0
11919030,17:33:42,17:33:42,9529,14,,,,8889.92,0
11919030,17:33:59,17:33:59,1144,15,,,,9015.58,0
11919030,17:35:16,17:35:16,1145,16,,,,9591.59,0
11919030,17:36:00,17:36:00,9526,17,,1,,9927.66,
11919040,17:20:00,17:20:00,9547,1,,,1,0,
11919040,17:20:32,17:20:32,8618,2,,,,451.09,0
11919040,17:24:27,17:24:27,9535,3,,,,3817.3,0
11919040,17:24:52,17:24:52,8619,4,,,,4099.18,0
11919040,17:25:17,17:25:17,8620,5,,,,4488.38,0
11919040,17:25:43,17:25:43,8621,6,,,,4805.4,0
11919040,17:26:00,17:26:00,9536,7,,,,5010.31,
11919040,17:26:39,17:26:39,10612,8,,,,5312.41,0
11919040,17:29:31,17:29:31,10091,9,,,,6797.17,0
11919040,17:31:35,17:31:35,1139,10,,,,7893.86,0
11919040,17:31:54,17:31:54,1140,11,,,,8024.61,0
11919040,17:32:11,17:32:11,1141,12,,,,8151.8,0
11919040,17:32:59,17:32:59,1142,13,,,,8522.51,0
11919040,17:33:42,17:33:42,9529,14,,,,8889.92,0
11919040,17:33:59,17:33:59,1144,15,,,,9015.58,0
11919040,17:35:16,17:35:16,1145,16,,,,9591.59,0
11919040,17:36:00,17:36:00,9526,17,,1,,9927.66,
11919050,17:20:00,17:20:00,9547,1,,,1,0,
11919050,17:20:32,17:20:32,8618,2,,,,451.09,0
11919050,17:24:27,17:24:27,9535,3,,,,3817.3,0
11919050,17:24:52,17:24:52,8619,4,,,,4099.18,0
11919050,17:25:17,17:25:17,8620,5,,,,4488.38,0
11919050,17:25:43,17:25:43,8621,6,,,,4805.4,0
11919050,17:26:00,17:26:00,9536,7,,,,5010.31,
11919050,17:26:39,17:26:39,10612,8,,,,5312.41,0
11919050,17:29:31,17:29:31,10091,9,,,,6797.17,0
11919050,17:31:35,17:31:35,1139,10,,,,7893.86,0
11919050,17:31:54,17:31:54,1140,11,,,,8024.61,0
11919050,17:32:11,17:32:11,1141,12,,,,8151.8,0
11919050,17:32:59,17:32:59,1142,13,,,,8522.51,0
11919050,17:33:42,17:33:42,9529,14,,,,8889.92,0
11919050,17:33:59,17:33:59,1144,15,,,,9015.58,0
11919050,17:35:16,17:35:16,1145,16,,,,9591.59,0
11919050,17:36:00,17:36:00,9526,17,,1,,9927.66,
11919060,17:20:00,17:20:00,9547,1,,,1,0,
11919060,17:20:32,17:20:32,8618,2,,,,451.09,0
11919060,17:24:27,17:24:27,9535,3,,,,3817.3,0
11919060,17:24:52,17:24:52,8619,4,,,,4099.18,0
11919060,17:25:17,17:25:17,8620,5,,,,4488.38,0
11919060,17:25:43,17:25:43,8621,6,,,,4805.4,0
11919060,17:26:00,17:26:00,9536,7,,,,5010.31,
11919060,17:26:39,17:26:39,10612,8,,,,5312.41,0
11919060,17:29:31,17:29:31,10091,9,,,,6797.17,0
11919060,17:31:35,17:31:35,1139,10,,,,7893.86,0
11919060,17:31:54,17:31:54,1140,11,,,,8024.61,0
11919060,17:32:11,17:32:11,1141,12,,,,8151.8,0
11919060,17:32:59,17:32:59,1142,13,,,,8522.51,0
11919060,17:33:42,17:33:42,9529,14,,,,8889.92,0
11919060,17:33:59,17:33:59,1144,15,,,,9015.58,0
11919060,17:35:16,17:35:16,1145,16,,,,9591.59,0
11919060,17:36:00,17:36:00,9526,17,,1,,9927.66,
11919080,17:20:00,17:20:00,9547,1,,,1,0,
11919080,17:20:32,17:20:32,8618,2,,,,451.09,0
11919080,17:24:27,17:24:27,9535,3,,,,3817.3,0
11919080,17:24:52,17:24:52,8619,4,,,,4099.18,0
11919080,17:25:17,17:25:17,8620,5,,,,4488.38,0
11919080,17:25:43,17:25:43,8621,6,,,,4805.4,0
11919080,17:26:00,17:26:00,9536,7,,,,5010.31,
11919080,17:26:39,17:26:39,10612,8,,,,5312.41,0
11919080,17:29:31,17:29:31,10091,9,,,,6797.17,0
11919080,17:31:35,17:31:35,1139,10,,,,7893.86,0
11919080,17:31:54,17:31:54,1140,11,,,,8024.61,0
11919080,17:32:11,17:32:11,1141,12,,,,8151.8,0
11919080,17:32:59,17:32:59,1142,13,,,,8522.51,0
11919080,17:33:42,17:33:42,9529,14,,,,8889.92,0
11919080,17:33:59,17:33:59,1144,15,,,,9015.58,0
11919080,17:35:16,17:35:16,1145,16,,,,9591.59,0
11919080,17:36:00,17:36:00,9526,17,,1,,9927.66,
12328090,08:50:00,08:50:00,9547,1,,,1,0,
12328090,08:50:32,08:50:32,8618,2,,,,451.09,0
12328090,08:54:27,08:54:27,9535,3,,,,3817.3,0
12328090,08:54:52,08:54:52,8619,4,,,,4099.18,0
12328090,08:55:17,08:55:17,8620,5,,,,4488.38,0
12328090,08:55:43,08:55:43,8621,6,,,,4805.4,0
12328090,08:56:00,08:56:00,9536,7,,,,5010.31,
12328090,08:56:39,08:56:39,10612,8,,,,5312.41,0
12328090,08:59:31,08:59:31,10091,9,,,,6797.17,0
12328090,09:01:35,09:01:35,1139,10,,,,7893.86,0
12328090,09:01:54,09:01:54,1140,11,,,,8024.61,0
12328090,09:02:11,09:02:11,1141,12,,,,8151.8,0
12328090,09:02:59,09:02:59,1142,13,,,,8522.51,0
12328090,09:03:42,09:03:42,9529,14,,,,8889.92,0
12328090,09:03:59,09:03:59,1144,15,,,,9015.58,0
12328090,09:05:16,09:05:16,1145,16,,,,9591.59,0
12328090,09:06:00,09:06:00,9526,17,,1,,9927.66,
12328100,08:50:00,08:50:00,9547,1,,,1,0,
12328100,08:50:32,08:50:32,8618,2,,,,451.09,0
12328100,08:54:27,08:54:27,9535,3,,,,3817.3,0
12328100,08:54:52,08:54:52,8619,4,,,,4099.18,0
12328100,08:55:17,08:55:17,8620,5,,,,4488.38,0
12328100,08:55:43,08:55:43,8621,6,,,,4805.4,0
12328100,08:56:00,08:56:00,9536,7,,,,5010.31,
12328100,08:56:39,08:56:39,10612,8,,,,5312.41,0
12328100,08:59:31,08:59:31,10091,9,,,,6797.17,0
12328100,09:01:35,09:01:35,1139,10,,,,7893.86,0
12328100,09:01:54,09:01:54,1140,11,,,,8024.61,0
12328100,09:02:11,09:02:11,1141,12,,,,8151.8,0
12328100,09:02:59,09:02:59,1142,13,,,,8522.51,0
12328100,09:03:42,09:03:42,9529,14,,,,8889.92,0
12328100,09:03:59,09:03:59,1144,15,,,,9015.58,0
12328100,09:05:16,09:05:16,1145,16,,,,9591.59,0
12328100,09:06:00,09:06:00,9526,17,,1,,9927.66,
12328110,08:50:00,08:50:00,9547,1,,,1,0,
12328110,08:50:32,08:50:32,8618,2,,,,451.09,0
12328110,08:54:27,08:54:27,9535,3,,,,3817.3,0
12328110,08:54:52,08:54:52,8619,4,,,,4099.18,0
12328110,08:55:17,08:55:17,8620,5,,,,4488.38,0
12328110,08:55:43,08:55:43,8621,6,,,,4805.4,0
12328110,08:56:00,08:56:00,9536,7,,,,5010.31,
12328110,08:56:39,08:56:39,10612,8,,,,5312.41,0
12328110,08:59:31,08:59:31,10091,9,,,,6797.17,0
12328110,09:01:35,09:01:35,1139,10,,,,7893.86,0
12328110,09:01:54,09:01:54,1140,11,,,,8024.61,0
12328110,09:02:11,09:02:11,1141,12,,,,8151.8,0
12328110,09:02:59,09:02:59,1142,13,,,,8522.51,0
12328110,09:03:42,09:03:42,9529,14,,,,8889.92,0
12328110,09:03:59,09:03:59,1144,15,,,,9015.58,0
12328110,09:05:16,09:05:16,1145,16,,,,9591.59,0
12328110,09:06:00,09:06:00,9526,17,,1,,9927.66,
12328120,08:50:00,08:50:00,9547,1,,,1,0,
12328120,08:50:32,08:50:32,8618,2,,,,451.09,0
12328120,08:54:27,08:54:27,9535,3,,,,3817.3,0
12328120,08:54:52,08:54:52,8619,4,,,,4099.18,0
12328120,08:55:17,08:55:17,8620,5,,,,4488.38,0
12328120,08:55:43,08:55:43,8621,6,,,,4805.4,0
12328120,08:56:00,08:56:00,9536,7,,,,5010.31,
12328120,08:56:39,08:56:39,10612,8,,,,5312.41,0
12328120,08:59:31,08:59:31,10091,9,,,,6797.17,0
12328120,09:01:35,09:01:35,1139,10,,,,7893.86,0
12328120,09:01:54,09:01:54,1140,11,,,,8024.61,0
12328120,09:02:11,09:02:11,1141,12,,,,8151.8,0
12328120,09:02:59,09:02:59,1142,13,,,,8522.51,0
12328120,09:03:42,09:03:42,9529,14,,,,8889.92,0
12328120,09:03:59,09:03:59,1144,15,,,,9015.58,0
12328120,09:05:16,09:05:16,1145,16,,,,9591.59,0
12328120,09:06:00,09:06:00,9526,17,,1,,9927.66,
12328130,08:50:00,08:50:00,9547,1,,,1,0,
12328130,08:50:32,08:50:32,8618,2,,,,451.09,0
12328130,08:54:27,08:54:27,9535,3,,,,3817.3,0
12328130,08:54:52,08:54:52,8619,4,,,,4099.18,0
12328130,08:55:17,08:55:17,8620,5,,,,4488.38,0
12328130,08:55:43,08:55:43,8621,6,,,,4805.4,0
12328130,08:56:00,08:56:00,9536,7,,,,5010.31,
12328130,08:56:39,08:56:39,10612,8,,,,5312.41,0
12328130,08:59:31,08:59:31,10091,9,,,,6797.17,0
12328130,09:01:35,09:01:35,1139,10,,,,7893.86,0
12328130,09:01:54,09:01:54,1140,11,,,,8024.61,0
12328130,09:02:11,09:02:11,1141,12,,,,8151.8,0
12328130,09:02:59,09:02:59,1142,13,,,,8522.51,0
12328130,09:03:42,09:03:42,9529,14,,,,8889.92,0
12328130,09:03:59,09:03:59,1144,15,,,,9015.58,0
12328130,09:05:16,09:05:16,1145,16,,,,9591.59,0
12328130,09:06:00,09:06:00,9526,17,,1,,9927.66,
12516020,21:20:00,21:20:00,9547,1,,,1,0,
12516020,21:20:32,21:20:32,8618,2,,,,451.09,0
12516020,21:24:27,21:24:27,9535,3,,,,3817.3,0
12516020,21:24:52,21:24:52,8619,4,,,,4099.18,0
12516020,21:25:17,21:25:17,8620,5,,,,4488.38,0
12516020,21:25:43,21:25:43,8621,6,,,,4805.4,0
12516020,21:26:00,21:26:00,9536,7,,,,5010.31,
12516020,21:26:39,21:26:39,10612,8,,,,5312.41,0
12516020,21:29:31,21:29:31,10091,9,,,,6797.17,0
12516020,21:31:35,21:31:35,1139,10,,,,7893.86,0
12516020,21:31:54,21:31:54,1140,11,,,,8024.61,0
12516020,21:32:11,21:32:11,1141,12,,,,8151.8,0
12516020,21:32:59,21:32:59,1142,13,,,,8522.51,0
12516020,21:33:42,21:33:42,9529,14,,,,8889.92,0
12516020,21:33:59,21:33:59,1144,15,,,,9015.58,0
12516020,21:35:16,21:35:16,1145,16,,,,9591.59,0
12516020,21:36:00,21:36:00,9526,17,,1,,9927.66,
12516030,21:20:00,21:20:00,9547,1,,,1,0,
12516030,21:20:32,21:20:32,8618,2,,,,451.09,0
12516030,21:24:27,21:24:27,9535,3,,,,3817.3,0
12516030,21:24:52,21:24:52,8619,4,,,,4099.18,0
12516030,21:25:17,21:25:17,8620,5,,,,4488.38,0
12516030,21:25:43,21:25:43,8621,6,,,,4805.4,0
12516030,21:26:00,21:26:00,9536,7,,,,5010.31,
12516030,21:26:39,21:26:39,10612,8,,,,5312.41,0
12516030,21:29:31,21:29:31,10091,9,,,,6797.17,0
12516030,21:31:35,21:31:35,1139,10,,,,7893.86,0
12516030,21:31:54,21:31:54,1140,11,,,,8024.61,0
12516030,21:32:11,21:32:11,1141,12,,,,8151.8,0
12516030,21:32:59,21:32:59,1142,13,,,,8522.51,0
12516030,21:33:42,21:33:42,9529,14,,,,8889.92,0
12516030,21:33:59,21:33:59,1144,15,,,,9015.58,0
12516030,21:35:16,21:35:16,1145,16,,,,9591.59,0
12516030,21:36:00,21:36:00,9526,17,,1,,9927.66,
12516040,21:20:00,21:20:00,9547,1,,,1,0,
12516040,21:20:32,21:20:32,8618,2,,,,451.09,0
12516040,21:24:27,21:24:27,9535,3,,,,3817.3,0
12516040,21:24:52,21:24:52,8619,4,,,,4099.18,0
12516040,21:25:17,21:25:17,8620,5,,,,4488.38,0
12516040,21:25:43,21:25:43,8621,6,,,,4805.4,0
12516040,21:26:00,21:26:00,9536,7,,,,5010.31,
12516040,21:26:39,21:26:39,10612,8,,,,5312.41,0
12516040,21:29:31,21:29:31,10091,9,,,,6797.17,0
12516040,21:31:35,21:31:35,1139,10,,,,7893.86,0
12516040,21:31:54,21:31:54,1140,11,,,,8024.61,0
12516040,21:32:11,21:32:11,1141,12,,,,8151.8,0
12516040,21:32:59,21:32:59,1142,13,,,,8522.51,0
12516040,21:33:42,21:33:42,9529,14,,,,8889.92,0
12516040,21:33:59,21:33:59,1144,15,,,,9015.58,0
12516040,21:35:16,21:35:16,1145,16,,,,9591.59,0
12516040,21:36:00,21:36:00,9526,17,,1,,9927.66,
12516050,21:20:00,21:20:00,9547,1,,,1,0,
12516050,21:20:32,21:20:32,8618,2,,,,451.09,0
12516050,21:24:27,21:24:27,9535,3,,,,3817.3,0
12516050,21:24:52,21:24:52,8619,4,,,,4099.18,0
12516050,21:25:17,21:25:17,8620,5,,,,4488.38,0
12516050,21:25:43,21:25:43,8621,6,,,,4805.4,0
12516050,21:26:00,21:26:00,9536,7,,,,5010.31,
12516050,21:26:39,21:26:39,10612,8,,,,5312.41,0
12516050,21:29:31,21:29:31,10091,9,,,,6797.17,0
12516050,21:31:35,21:31:35,1139,10,,,,7893.86,0
12516050,21:31:54,21:31:54,1140,11,,,,8024.61,0
12516050,21:32:11,21:32:11,1141,12,,,,8151.8,0
12516050,21:32:59,21:32:59,1142,13,,,,8522.51,0
12516050,21:33:42,21:33:42,9529,14,,,,8889.92,0
12516050,21:33:59,21:33:59,1144,15,,,,9015.58,0
12516050,21:35:16,21:35:16,1145,16,,,,9591.59,0
12516050,21:36:00,21:36:00,9526,17,,1,,9927.66,
12516060,21:20:00,21:20:00,9547,1,,,1,0,
12516060,21:20:32,21:20:32,8618,2,,,,451.09,0
12516060,21:24:27,21:24:27,9535,3,,,,3817.3,0
12516060,21:24:52,21:24:52,8619,4,,,,4099.18,0
12516060,21:25:17,21:25:17,8620,5,,,,4488.38,0
12516060,21:25:43,21:25:43,8621,6,,,,4805.4,0
12516060,21:26:00,21:26:00,9536,7,,,,5010.31,
12516060,21:26:39,21:26:39,10612,8,,,,5312.41,0
12516060,21:29:31,21:29:31,10091,9,,,,6797.17,0
12516060,21:31:35,21:31:35,1139,10,,,,7893.86,0
12516060,21:31:54,21:31:54,1140,11,,,,8024.61,0
12516060,21:32:11,21:32:11,1141,12,,,,8151.8,0
12516060,21:32:59,21:32:59,1142,13,,,,8522.51,0
12516060,21:33:42,21:33:42,9529,14,,,,8889.92,0
12516060,21:33:59,21:33:59,1144,15,,,,9015.58,0
12516060,21:35:16,21:35:16,1145,16,,,,9591.59,0
12516060,21:36:00,21:36:00,9526,17,,1,,9927.66,
12516080,21:20:00,21:20:00,9547,1,,,1,0,
12516080,21:20:32,21:20:32,8618,2,,,,451.09,0
12516080,21:24:27,21:24:27,9535,3,,,,3817.3,0
12516080,21:24:52,21:24:52,8619,4,,,,4099.18,0
12516080,21:25:17,21:25:17,8620,5,,,,4488.38,0
12516080,21:25:43,21:25:43,8621,6,,,,4805.4,0
12516080,21:26:00,21:26:00,9536,7,,,,5010.31,
12516080,21:26:39,21:26:39,10612,8,,,,5312.41,0
12516080,21:29:31,21:29:31,10091,9,,,,6797.17,0
12516080,21:31:35,21:31:35,1139,10,,,,7893.86,0
12516080,21:31:54,21:31:54,1140,11,,,,8024.61,0
12516080,21:32:11,21:32:11,1141,12,,,,8151.8,0
12516080,21:32:59,21:32:59,1142,13,,,,8522.51,0
12516080,21:33:42,21:33:42,9529,14,,,,8889.92,0
12516080,21:33:59,21:33:59,1144,15,,,,9015.58,0
12516080,21:35:16,21:35:16,1145,16,,,,9591.59,0
12516080,21:36:00,21:36:00,9526,17,,1,,9927.66,
12663020,16:50:00,16:50:00,9547,1,,,1,0,
12663020,16:50:32,16:50:32,8618,2,,,,451.09,0
12663020,16:54:27,16:54:27,9535,3,,,,3817.3,0
12663020,16:54:52,16:54:52,8619,4,,,,4099.18,0
12663020,16:55:17,16:55:17,8620,5,,,,4488.38,0
12663020,16:55:43,16:55:43,8621,6,,,,4805.4,0
12663020,16:56:00,16:56:00,9536,7,,,,5010.31,
12663020,16:56:39,16:56:39,10612,8,,,,5312.41,0
12663020,16:59:31,16:59:31,10091,9,,,,6797.17,0
12663020,17:01:35,17:01:35,1139,10,,,,7893.86,0
12663020,17:01:54,17:01:54,1140,11,,,,8024.61,0
12663020,17:02:11,17:02:11,1141,12,,,,8151.8,0
12663020,17:02:59,17:02:59,1142,13,,,,8522.51,0
12663020,17:03:42,17:03:42,9529,14,,,,8889.92,0
12663020,17:03:59,17:03:59,1144,15,,,,9015.58,0
12663020,17:05:16,17:05:16,1145,16,,,,9591.59,0
12663020,17:06:00,17:06:00,9526,17,,1,,9927.66,
12663030,16:50:00,16:50:00,9547,1,,,1,0,
12663030,16:50:32,16:50:32,8618,2,,,,451.09,0
12663030,16:54:27,16:54:27,9535,3,,,,3817.3,0
12663030,16:54:52,16:54:52,8619,4,,,,4099.18,0
12663030,16:55:17,16:55:17,8620,5,,,,4488.38,0
12663030,16:55:43,16:55:43,8621,6,,,,4805.4,0
12663030,16:56:00,16:56:00,9536,7,,,,5010.31,
12663030,16:56:39,16:56:39,10612,8,,,,5312.41,0
12663030,16:59:31,16:59:31,10091,9,,,,6797.17,0
12663030,17:01:35,17:01:35,1139,10,,,,7893.86,0
12663030,17:01:54,17:01:54,1140,11,,,,8024.61,0
12663030,17:02:11,17:02:11,1141,12,,,,8151.8,0
12663030,17:02:59,17:02:59,1142,13,,,,8522.51,0
12663030,17:03:42,17:03:42,9529,14,,,,8889.92,0
12663030,17:03:59,17:03:59,1144,15,,,,9015.58,0
12663030,17:05:16,17:05:16,1145,16,,,,9591.59,0
12663030,17:06:00,17:06:00,9526,17,,1,,9927.66,
12663040,16:50:00,16:50:00,9547,1,,,1,0,
12663040,16:50:32,16:50:32,8618,2,,,,451.09,0
12663040,16:54:27,16:54:27,9535,3,,,,3817.3,0
12663040,16:54:52,16:54:52,8619,4,,,,4099.18,0
12663040,16:55:17,16:55:17,8620,5,,,,4488.38,0
12663040,16:55:43,16:55:43,8621,6,,,,4805.4,0
12663040,16:56:00,16:56:00,9536,7,,,,5010.31,
12663040,16:56:39,16:56:39,10612,8,,,,5312.41,0
12663040,16:59:31,16:59:31,10091,9,,,,6797.17,0
12663040,17:01:35,17:01:35,1139,10,,,,7893.86,0
12663040,17:01:54,17:01:54,1140,11,,,,8024.61,0
12663040,17:02:11,17:02:11,1141,12,,,,8151.8,0
12663040,17:02:59,17:02:59,1142,13,,,,8522.51,0
12663040,17:03:42,17:03:42,9529,14,,,,8889.92,0
12663040,17:03:59,17:03:59,1144,15,,,,9015.58,0
12663040,17:05:16,17:05:16,1145,16,,,,9591.59,0
12663040,17:06:00,17:06:00,9526,17,,1,,9927.66,
12663050,16:50:00,16:50:00,9547,1,,,1,0,
12663050,16:50:32,16:50:32,8618,2,,,,451.09,0
12663050,16:54:27,16:54:27,9535,3,,,,3817.3,0
12663050,16:54:52,16:54:52,8619,4,,,,4099.18,0
12663050,16:55:17,16:55:17,8620,5,,,,4488.38,0
12663050,16:55:43,16:55:43,8621,6,,,,4805.4,0
12663050,16:56:00,16:56:00,9536,7,,,,5010.31,
12663050,16:56:39,16:56:39,10612,8,,,,5312.41,0
12663050,16:59:31,16:59:31,10091,9,,,,6797.17,0
12663050,17:01:35,17:01:35,1139,10,,,,7893.86,0
12663050,17:01:54,17:01:54,1140,11,,,,8024.61,0
12663050,17:02:11,17:02:11,1141,12,,,,8151.8,0
12663050,17:02:59,17:02:59,1142,13,,,,8522.51,0
12663050,17:03:42,17:03:42,9529,14,,,,8889.92,0
12663050,17:03:59,17:03:59,1144,15,,,,9015.58,0
12663050,17:05:16,17:05:16,1145,16,,,,9591.59,0
12663050,17:06:00,17:06:00,9526,17,,1,,9927.66,
12663060,16:50:00,16:50:00,9547,1,,,1,0,
12663060,16:50:32,16:50:32,8618,2,,,,451.09,0
12663060,16:54:27,16:54:27,9535,3,,,,3817.3,0
12663060,16:54:52,16:54:52,8619,4,,,,4099.18,0
12663060,16:55:17,16:55:17,8620,5,,,,4488.38,0
12663060,16:55:43,16:55:43,8621,6,,,,4805.4,0
12663060,16:56:00,16:56:00,9536,7,,,,5010.31,
12663060,16:56:39,16:56:39,10612,8,,,,5312.41,0
12663060,16:59:31,16:59:31,10091,9,,,,6797.17,0
12663060,17:01:35,17:01:35,1139,10,,,,7893.86,0
12663060,17:01:54,17:01:54,1140,11,,,,8024.61,0
12663060,17:02:11,17:02:11,1141,12,,,,8151.8,0
12663060,17:02:59,17:02:59,1142,13,,,,8522.51,0
12663060,17:03:42,17:03:42,9529,14,,,,8889.92,0
12663060,17:03:59,17:03:59,1144,15,,,,9015.58,0
12663060,17:05:16,17:05:16,1145,16,,,,9591.59,0
12663060,17:06:00,17:06:00,9526,17,,1,,9927.66,
12663080,16:50:00,16:50:00,9547,1,,,1,0,
12663080,16:50:32,16:50:32,8618,2,,,,451.09,0
12663080,16:54:27,16:54:27,9535,3,,,,3817.3,0
12663080,16:54:52,16:54:52,8619,4,,,,4099.18,0
12663080,16:55:17,16:55:17,8620,5,,,,4488.38,0
12663080,16:55:43,16:55:43,8621,6,,,,4805.4,0
12663080,16:56:00,16:56:00,9536,7,,,,5010.31,
12663080,16:56:39,16:56:39,10612,8,,,,5312.41,0
12663080,16:59:31,16:59:31,10091,9,,,,6797.17,0
12663080,17:01:35,17:01:35,1139,10,,,,7893.86,0
12663080,17:01:54,17:01:54,1140,11,,,,8024.61,0
12663080,17:02:11,17:02:11,1141,12,,,,8151.8,0
12663080,17:02:59,17:02:59,1142,13,,,,8522.51,0
12663080,17:03:42,17:03:42,9529,14,,,,8889.92,0
12663080,17:03:59,17:03:59,1144,15,,,,9015.58,0
12663080,17:05:16,17:05:16,1145,16,,,,9591.59,0
12663080,17:06:00,17:06:00,9526,17,,1,,9927.66,
12710090,06:20:00,06:20:00,9547,1,,,1,0,
12710090,06:20:32,06:20:32,8618,2,,,,451.09,0
12710090,06:24:27,06:24:27,9535,3,,,,3817.3,0
12710090,06:24:52,06:24:52,8619,4,,,,4099.18,0
12710090,06:25:17,06:25:17,8620,5,,,,4488.38,0
12710090,06:25:43,06:25:43,8621,6,,,,4805.4,0
12710090,06:26:00,06:26:00,9536,7,,,,5010.31,
12710090,06:26:39,06:26:39,10612,8,,,,5312.41,0
12710090,06:29:31,06:29:31,10091,9,,,,6797.17,0
12710090,06:31:35,06:31:35,1139,10,,,,7893.86,0
12710090,06:31:54,06:31:54,1140,11,,,,8024.61,0
12710090,06:32:11,06:32:11,1141,12,,,,8151.8,0
12710090,06:32:59,06:32:59,1142,13,,,,8522.51,0
12710090,06:33:42,06:33:42,9529,14,,,,8889.92,0
12710090,06:33:59,06:33:59,1144,15,,,,9015.58,0
12710090,06:35:16,06:35:16,1145,16,,,,9591.59,0
12710090,06:36:00,06:36:00,9526,17,,1,,9927.66,
12710100,06:20:00,06:20:00,9547,1,,,1,0,
12710100,06:20:32,06:20:32,8618,2,,,,451.09,0
12710100,06:24:27,06:24:27,9535,3,,,,3817.3,0
12710100,06:24:52,06:24:52,8619,4,,,,4099.18,0
12710100,06:25:17,06:25:17,8620,5,,,,4488.38,0
12710100,06:25:43,06:25:43,8621,6,,,,4805.4,0
12710100,06:26:00,06:26:00,9536,7,,,,5010.31,
12710100,06:26:39,06:26:39,10612,8,,,,5312.41,0
12710100,06:29:31,06:29:31,10091,9,,,,6797.17,0
12710100,06:31:35,06:31:35,1139,10,,,,7893.86,0
12710100,06:31:54,06:31:54,1140,11,,,,8024.61,0
12710100,06:32:11,06:32:11,1141,12,,,,8151.8,0
12710100,06:32:59,06:32:59,1142,13,,,,8522.51,0
12710100,06:33:42,06:33:42,9529,14,,,,8889.92,0
12710100,06:33:59,06:33:59,1144,15,,,,9015.58,0
12710100,06:35:16,06:35:16,1145,16,,,,9591.59,0
12710100,06:36:00,06:36:00,9526,17,,1,,9927.66,
12710110,06:20:00,06:20:00,9547,1,,,1,0,
12710110,06:20:32,06:20:32,8618,2,,,,451.09,0
12710110,06:24:27,06:24:27,9535,3,,,,3817.3,0
12710110,06:24:52,06:24:52,8619,4,,,,4099.18,0
12710110,06:25:17,06:25:17,8620,5,,,,4488.38,0
12710110,06:25:43,06:25:43,8621,6,,,,4805.4,0
12710110,06:26:00,06:26:00,9536,7,,,,5010.31,
12710110,06:26:39,06:26:39,10612,8,,,,5312.41,0
12710110,06:29:31,06:29:31,10091,9,,,,6797.17,0
12710110,06:31:35,06:31:35,1139,10,,,,7893.86,0
12710110,06:31:54,06:31:54,1140,11,,,,8024.61,0
12710110,06:32:11,06:32:11,1141,12,,,,8151.8,0
12710110,06:32:59,06:32:59,1142,13,,,,8522.51,0
12710110,06:33:42,06:33:42,9529,14,,,,8889.92,0
12710110,06:33:59,06:33:59,1144,15,,,,9015.58,0
12710110,06:35:16,06:35:16,1145,16,,,,9591.59,0
12710110,06:36:00,06:36:00,9526,17,,1,,9927.66,
12710120,06:20:00,06:20:00,9547,1,,,1,0,
12710120,06:20:32,06:20:32,8618,2,,,,451.09,0
12710120,06:24:27,06:24:27,9535,3,,,,3817.3,0
12710120,06:24:52,06:24:52,8619,4,,,,4099.18,0
12710120,06:25:17,06:25:17,8620,5,,,,4488.38,0
12710120,06:25:43,06:25:43,8621,6,,,,4805.4,0
12710120,06:26:00,06:26:00,9536,7,,,,5010.31,
12710120,06:26:39,06:26:39,10612,8,,,,5312.41,0
12710120,06:29:31,06:29:31,10091,9,,,,6797.17,0
12710120,06:31:35,06:31:35,1139,10,,,,7893.86,0
12710120,06:31:54,06:31:54,1140,11,,,,8024.61,0
12710120,06:32:11,06:32:11,1141,12,,,,8151.8,0
12710120,06:32:59,06:32:59,1142,13,,,,8522.51,0
12710120,06:33:42,06:33:42,9529,14,,,,8889.92,0
12710120,06:33:59,06:33:59,1144,15,,,,9015.58,0
12710120,06:35:16,06:35:16,1145,16,,,,9591.59,0
12710120,06:36:00,06:36:00,9526,17,,1,,9927.66,
12710130,06:20:00,06:20:00,9547,1,,,1,0,
12710130,06:20:32,06:20:32,8618,2,,,,451.09,0
12710130,06:24:27,06:24:27,9535,3,,,,3817.3,0
12710130,06:24:52,06:24:52,8619,4,,,,4099.18,0
12710130,06:25:17,06:25:17,8620,5,,,,4488.38,0
12710130,06:25:43,06:25:43,8621,6,,,,4805.4,0
12710130,06:26:00,06:26:00,9536,7,,,,5010.31,
12710130,06:26:39,06:26:39,10612,8,,,,5312.41,0
12710130,06:29:31,06:29:31,10091,9,,,,6797.17,0
12710130,06:31:35,06:31:35,1139,10,,,,7893.86,0
12710130,06:31:54,06:31:54,1140,11,,,,8024.61,0
12710130,06:32:11,06:32:11,1141,12,,,,8151.8,0
12710130,06:32:59,06:32:59,1142,13,,,,8522.51,0
12710130,06:33:42,06:33:42,9529,14,,,,8889.92,0
12710130,06:33:59,06:33:59,1144,15,,,,9015.58,0
12710130,06:35:16,06:35:16,1145,16,,,,9591.59,0
12710130,06:36:00,06:36:00,9526,17,,1,,9927.66,
12866010,15:19:00,15:19:00,9547,1,,,1,0,
12866010,15:19:48,15:19:48,8618,2,,,,451.09,0
12866010,15:25:40,15:25:40,9535,3,,,,3817.3,0
12866010,15:26:18,15:26:18,8619,4,,,,4099.18,0
12866010,15:26:56,15:26:56,8620,5,,,,4488.38,0
12866010,15:27:35,15:27:35,8621,6,,,,4805.4,0
12866010,15:28:00,15:28:00,9536,7,,,,5010.31,
12866010,15:28:46,15:28:46,10612,8,,,,5312.41,0
12866010,15:32:13,15:32:13,10091,9,,,,6797.17,0
12866010,15:34:42,15:34:42,1139,10,,,,7893.86,0
12866010,15:35:04,15:35:04,1140,11,,,,8024.61,0
12866010,15:35:25,15:35:25,1141,12,,,,8151.8,0
12866010,15:36:23,15:36:23,1142,13,,,,8522.51,0
12866010,15:37:14,15:37:14,9529,14,,,,8889.92,0
12866010,15:37:35,15:37:35,1144,15,,,,9015.58,0
12866010,15:39:07,15:39:07,1145,16,,,,9591.59,0
12866010,15:40:00,15:40:00,9526,17,,1,,9927.66,
13004020,08:18:00,08:18:00,9547,1,,,1,0,
13004020,08:18:32,08:18:32,8618,2,,,,451.09,0
13004020,08:22:27,08:22:27,9535,3,,,,3817.3,0
13004020,08:22:52,08:22:52,8619,4,,,,4099.18,0
13004020,08:23:17,08:23:17,8620,5,,,,4488.38,0
13004020,08:23:43,08:23:43,8621,6,,,,4805.4,0
13004020,08:24:00,08:24:00,9536,7,,,,5010.31,
13004020,08:24:39,08:24:39,10612,8,,,,5312.41,0
13004020,08:27:31,08:27:31,10091,9,,,,6797.17,0
13004020,08:29:35,08:29:35,1139,10,,,,7893.86,0
13004020,08:29:54,08:29:54,1140,11,,,,8024.61,0
13004020,08:30:11,08:30:11,1141,12,,,,8151.8,0
13004020,08:30:59,08:30:59,1142,13,,,,8522.51,0
13004020,08:31:42,08:31:42,9529,14,,,,8889.92,0
13004020,08:31:59,08:31:59,1144,15,,,,9015.58,0
13004020,08:33:16,08:33:16,1145,16,,,,9591.59,0
13004020,08:34:00,08:34:00,9526,17,,1,,9927.66,
13004030,08:18:00,08:18:00,9547,1,,,1,0,
13004030,08:18:32,08:18:32,8618,2,,,,451.09,0
13004030,08:22:27,08:22:27,9535,3,,,,3817.3,0
13004030,08:22:52,08:22:52,8619,4,,,,4099.18,0
13004030,08:23:17,08:23:17,8620,5,,,,4488.38,0
13004030,08:23:43,08:23:43,8621,6,,,,4805.4,0
13004030,08:24:00,08:24:00,9536,7,,,,5010.31,
13004030,08:24:39,08:24:39,10612,8,,,,5312.41,0
13004030,08:27:31,08:27:31,10091,9,,,,6797.17,0
13004030,08:29:35,08:29:35,1139,10,,,,7893.86,0
13004030,08:29:54,08:29:54,1140,11,,,,8024.61,0
13004030,08:30:11,08:30:11,1141,12,,,,8151.8,0
13004030,08:30:59,08:30:59,1142,13,,,,8522.51,0
13004030,08:31:42,08:31:42,9529,14,,,,8889.92,0
13004030,08:31:59,08:31:59,1144,15,,,,9015.58,0
13004030,08:33:16,08:33:16,1145,16,,,,9591.59,0
13004030,08:34:00,08:34:00,9526,17,,1,,9927.66,
13004040,08:18:00,08:18:00,9547,1,,,1,0,
13004040,08:18:32,08:18:32,8618,2,,,,451.09,0
13004040,08:22:27,08:22:27,9535,3,,,,3817.3,0
13004040,08:22:52,08:22:52,8619,4,,,,4099.18,0
13004040,08:23:17,08:23:17,8620,5,,,,4488.38,0
13004040,08:23:43,08:23:43,8621,6,,,,4805.4,0
13004040,08:24:00,08:24:00,9536,7,,,,5010.31,
13004040,08:24:39,08:24:39,10612,8,,,,5312.41,0
13004040,08:27:31,08:27:31,10091,9,,,,6797.17,0
13004040,08:29:35,08:29:35,1139,10,,,,7893.86,0
13004040,08:29:54,08:29:54,1140,11,,,,8024.61,0
13004040,08:30:11,08:30:11,1141,12,,,,8151.8,0
13004040,08:30:59,08:30:59,1142,13,,,,8522.51,0
13004040,08:31:42,08:31:42,9529,14,,,,8889.92,0
13004040,08:31:59,08:31:59,1144,15,,,,9015.58,0
13004040,08:33:16,08:33:16,1145,16,,,,9591.59,0
13004040,08:34:00,08:34:00,9526,17,,1,,9927.66,
13004050,08:18:00,08:18:00,9547,1,,,1,0,
13004050,08:18:32,08:18:32,8618,2,,,,451.09,0
13004050,08:22:27,08:22:27,9535,3,,,,3817.3,0
13004050,08:22:52,08:22:52,8619,4,,,,4099.18,0
13004050,08:23:17,08:23:17,8620,5,,,,4488.38,0
13004050,08:23:43,08:23:43,8621,6,,,,4805.4,0
13004050,08:24:00,08:24:00,9536,7,,,,5010.31,
13004050,08:24:39,08:24:39,10612,8,,,,5312.41,0
13004050,08:27:31,08:27:31,10091,9,,,,6797.17,0
13004050,08:29:35,08:29:35,1139,10,,,,7893.86,0
13004050,08:29:54,08:29:54,1140,11,,,,8024.61,0
13004050,08:30:11,08:30:11,1141,12,,,,8151.8,0
13004050,08:30:59,08:30:59,1142,13,,,,8522.51,0
13004050,08:31:42,08:31:42,9529,14,,,,8889.92,0
13004050,08:31:59,08:31:59,1144,15,,,,9015.58,0
13004050,08:33:16,08:33:16,1145,16,,,,9591.59,0
13004050,08:34:00,08:34:00,9526,17,,1,,9927.66,
13004060,08:18:00,08:18:00,9547,1,,,1,0,
13004060,08:18:32,08:18:32,8618,2,,,,451.09,0
13004060,08:22:27,08:22:27,9535,3,,,,3817.3,0
13004060,08:22:52,08:22:52,8619,4,,,,4099.18,0
13004060,08:23:17,08:23:17,8620,5,,,,4488.38,0
13004060,08:23:43,08:23:43,8621,6,,,,4805.4,0
13004060,08:24:00,08:24:00,9536,7,,,,5010.31,
13004060,08:24:39,08:24:39,10612,8,,,,5312.41,0
13004060,08:27:31,08:27:31,10091,9,,,,6797.17,0
13004060,08:29:35,08:29:35,1139,10,,,,7893.86,0
13004060,08:29:54,08:29:54,1140,11,,,,8024.61,0
13004060,08:30:11,08:30:11,1141,12,,,,8151.8,0
13004060,08:30:59,08:30:59,1142,13,,,,8522.51,0
13004060,08:31:42,08:31:42,9529,14,,,,8889.92,0
13004060,08:31:59,08:31:59,1144,15,,,,9015.58,0
13004060,08:33:16,08:33:16,1145,16,,,,9591.59,0
13004060,08:34:00,08:34:00,9526,17,,1,,9927.66,
13004080,08:18:00,08:18:00,9547,1,,,1,0,
13004080,08:18:32,08:18:32,8618,2,,,,451.09,0
13004080,08:22:27,08:22:27,9535,3,,,,3817.3,0
13004080,08:22:52,08:22:52,8619,4,,,,4099.18,0
13004080,08:23:17,08:23:17,8620,5,,,,4488.38,0
13004080,08:23:43,08:23:43,8621,6,,,,4805.4,0
13004080,08:24:00,08:24:00,9536,7,,,,5010.31,
13004080,08:24:39,08:24:39,10612,8,,,,5312.41,0
13004080,08:27:31,08:27:31,10091,9,,,,6797.17,0
13004080,08:29:35,08:29:35,1139,10,,,,7893.86,0
13004080,08:29:54,08:29:54,1140,11,,,,8024.61,0
13004080,08:30:11,08:30:11,1141,12,,,,8151.8,0
13004080,08:30:59,08:30:59,1142,13,,,,8522.51,0
13004080,08:31:42,08:31:42,9529,14,,,,8889.92,0
13004080,08:31:59,08:31:59,1144,15,,,,9015.58,0
13004080,08:33:16,08:33:16,1145,16,,,,9591.59,0
13004080,08:34:00,08:34:00,9526,17,,1,,9927.66,
13924090,09:50:00,09:50:00,9547,1,,,1,0,
13924090,09:50:26,09:50:26,8618,2,,,,451.09,0
13924090,09:53:42,09:53:42,9535,3,,,,3817.3,0
13924090,09:54:03,09:54:03,8619,4,,,,4099.18,0
13924090,09:54:24,09:54:24,8620,5,,,,4488.38,0
13924090,09:54:46,09:54:46,8621,6,,,,4805.4,0
13924090,09:55:00,09:55:00,9536,7,,,,5010.31,
13924090,09:55:39,09:55:39,10612,8,,,,5312.41,0
13924090,09:58:31,09:58:31,10091,9,,,,6797.17,0
13924090,10:00:35,10:00:35,1139,10,,,,7893.86,0
13924090,10:00:54,10:00:54,1140,11,,,,8024.61,0
13924090,10:01:11,10:01:11,1141,12,,,,8151.8,0
13924090,10:01:59,10:01:59,1142,13,,,,8522.51,0
13924090,10:02:42,10:02:42,9529,14,,,,8889.92,0
13924090,10:02:59,10:02:59,1144,15,,,,9015.58,0
13924090,10:04:16,10:04:16,1145,16,,,,9591.59,0
13924090,10:05:00,10:05:00,9526,17,,1,,9927.66,
13924100,09:50:00,09:50:00,9547,1,,,1,0,
13924100,09:50:26,09:50:26,8618,2,,,,451.09,0
13924100,09:53:42,09:53:42,9535,3,,,,3817.3,0
13924100,09:54:03,09:54:03,8619,4,,,,4099.18,0
13924100,09:54:24,09:54:24,8620,5,,,,4488.38,0
13924100,09:54:46,09:54:46,8621,6,,,,4805.4,0
13924100,09:55:00,09:55:00,9536,7,,,,5010.31,
13924100,09:55:39,09:55:39,10612,8,,,,5312.41,0
13924100,09:58:31,09:58:31,10091,9,,,,6797.17,0
13924100,10:00:35,10:00:35,1139,10,,,,7893.86,0
13924100,10:00:54,10:00:54,1140,11,,,,8024.61,0
13924100,10:01:11,10:01:11,1141,12,,,,8151.8,0
13924100,10:01:59,10:01:59,1142,13,,,,8522.51,0
13924100,10:02:42,10:02:42,9529,14,,,,8889.92,0
13924100,10:02:59,10:02:59,1144,15,,,,9015.58,0
13924100,10:04:16,10:04:16,1145,16,,,,9591.59,0
13924100,10:05:00,10:05:00,9526,17,,1,,9927.66,
13924110,09:50:00,09:50:00,9547,1,,,1,0,
13924110,09:50:26,09:50:26,8618,2,,,,451.09,0
13924110,09:53:42,09:53:42,9535,3,,,,3817.3,0
13924110,09:54:03,09:54:03,8619,4,,,,4099.18,0
13924110,09:54:24,09:54:24,8620,5,,,,4488.38,0
13924110,09:54:46,09:54:46,8621,6,,,,4805.4,0
13924110,09:55:00,09:55:00,9536,7,,,,5010.31,
13924110,09:55:39,09:55:39,10612,8,,,,5312.41,0
13924110,09:58:31,09:58:31,10091,9,,,,6797.17,0
13924110,10:00:35,10:00:35,1139,10,,,,7893.86,0
13924110,10:00:54,10:00:54,1140,11,,,,8024.61,0
13924110,10:01:11,10:01:11,1141,12,,,,8151.8,0
13924110,10:01:59,10:01:59,1142,13,,,,8522.51,0
13924110,10:02:42,10:02:42,9529,14,,,,8889.92,0
13924110,10:02:59,10:02:59,1144,15,,,,9015.58,0
13924110,10:04:16,10:04:16,1145,16,,,,9591.59,0
13924110,10:05:00,10:05:00,9526,17,,1,,9927.66,
13924120,09:50:00,09:50:00,9547,1,,,1,0,
13924120,09:50:26,09:50:26,8618,2,,,,451.09,0
13924120,09:53:42,09:53:42,9535,3,,,,3817.3,0
13924120,09:54:03,09:54:03,8619,4,,,,4099.18,0
13924120,09:54:24,09:54:24,8620,5,,,,4488.38,0
13924120,09:54:46,09:54:46,8621,6,,,,4805.4,0
13924120,09:55:00,09:55:00,9536,7,,,,5010.31,
13924120,09:55:39,09:55:39,10612,8,,,,5312.41,0
13924120,09:58:31,09:58:31,10091,9,,,,6797.17,0
13924120,10:00:35,10:00:35,1139,10,,,,7893.86,0
13924120,10:00:54,10:00:54,1140,11,,,,8024.61,0
13924120,10:01:11,10:01:11,1141,12,,,,8151.8,0
13924120,10:01:59,10:01:59,1142,13,,,,8522.51,0
13924120,10:02:42,10:02:42,9529,14,,,,8889.92,0
13924120,10:02:59,10:02:59,1144,15,,,,9015.58,0
13924120,10:04:16,10:04:16,1145,16,,,,9591.59,0
13924120,10:05:00,10:05:00,9526,17,,1,,9927.66,
13924130,09:50:00,09:50:00,9547,1,,,1,0,
13924130,09:50:26,09:50:26,8618,2,,,,451.09,0
13924130,09:53:42,09:53:42,9535,3,,,,3817.3,0
13924130,09:54:03,09:54:03,8619,4,,,,4099.18,0
13924130,09:54:24,09:54:24,8620,5,,,,4488.38,0
13924130,09:54:46,09:54:46,8621,6,,,,4805.4,0
13924130,09:55:00,09:55:00,9536,7,,,,5010.31,
13924130,09:55:39,09:55:39,10612,8,,,,5312.41,0
13924130,09:58:31,09:58:31,10091,9,,,,6797.17,0
13924130,10:00:35,10:00:35,1139,10,,,,7893.86,0
13924130,10:00:54,10:00:54,1140,11,,,,8024.61,0
13924130,10:01:11,10:01:11,1141,12,,,,8151.8,0
13924130,10:01:59,10:01:59,1142,13,,,,8522.51,0
13924130,10:02:42,10:02:42,9529,14,,,,8889.92,0
13924130,10:02:59,10:02:59,1144,15,,,,9015.58,0
13924130,10:04:16,10:04:16,1145,16,,,,9591.59,0
13924130,10:05:00,10:05:00,9526,17,,1,,9927.66,
14182090,16:50:00,16:50:00,9547,1,,,1,0,
14182090,16:50:32,16:50:32,8618,2,,,,451.09,0
14182090,16:54:27,16:54:27,9535,3,,,,3817.3,0
14182090,16:54:52,16:54:52,8619,4,,,,4099.18,0
14182090,16:55:17,16:55:17,8620,5,,,,4488.38,0
14182090,16:55:43,16:55:43,8621,6,,,,4805.4,0
14182090,16:56:00,16:56:00,9536,7,,,,5010.31,
14182090,16:56:39,16:56:39,10612,8,,,,5312.41,0
14182090,16:59:31,16:59:31,10091,9,,,,6797.17,0
14182090,17:01:35,17:01:35,1139,10,,,,7893.86,0
14182090,17:01:54,17:01:54,1140,11,,,,8024.61,0
14182090,17:02:11,17:02:11,1141,12,,,,8151.8,0
14182090,17:02:59,17:02:59,1142,13,,,,8522.51,0
14182090,17:03:42,17:03:42,9529,14,,,,8889.92,0
14182090,17:03:59,17:03:59,1144,15,,,,9015.58,0
14182090,17:05:16,17:05:16,1145,16,,,,9591.59,0
14182090,17:06:00,17:06:00,9526,17,,1,,9927.66,
14182100,16:50:00,16:50:00,9547,1,,,1,0,
14182100,16:50:32,16:50:32,8618,2,,,,451.09,0
14182100,16:54:27,16:54:27,9535,3,,,,3817.3,0
14182100,16:54:52,16:54:52,8619,4,,,,4099.18,0
14182100,16:55:17,16:55:17,8620,5,,,,4488.38,0
14182100,16:55:43,16:55:43,8621,6,,,,4805.4,0
14182100,16:56:00,16:56:00,9536,7,,,,5010.31,
14182100,16:56:39,16:56:39,10612,8,,,,5312.41,0
14182100,16:59:31,16:59:31,10091,9,,,,6797.17,0
14182100,17:01:35,17:01:35,1139,10,,,,7893.86,0
14182100,17:01:54,17:01:54,1140,11,,,,8024.61,0
14182100,17:02:11,17:02:11,1141,12,,,,8151.8,0
14182100,17:02:59,17:02:59,1142,13,,,,8522.51,0
14182100,17:03:42,17:03:42,9529,14,,,,8889.92,0
14182100,17:03:59,17:03:59,1144,15,,,,9015.58,0
14182100,17:05:16,17:05:16,1145,16,,,,9591.59,0
14182100,17:06:00,17:06:00,9526,17,,1,,9927.66,
14182110,16:50:00,16:50:00,9547,1,,,1,0,
14182110,16:50:32,16:50:32,8618,2,,,,451.09,0
14182110,16:54:27,16:54:27,9535,3,,,,3817.3,0
14182110,16:54:52,16:54:52,8619,4,,,,4099.18,0
14182110,16:55:17,16:55:17,8620,5,,,,4488.38,0
14182110,16:55:43,16:55:43,8621,6,,,,4805.4,0
14182110,16:56:00,16:56:00,9536,7,,,,5010.31,
14182110,16:56:39,16:56:39,10612,8,,,,5312.41,0
14182110,16:59:31,16:59:31,10091,9,,,,6797.17,0
14182110,17:01:35,17:01:35,1139,10,,,,7893.86,0
14182110,17:01:54,17:01:54,1140,11,,,,8024.61,0
14182110,17:02:11,17:02:11,1141,12,,,,8151.8,0
14182110,17:02:59,17:02:59,1142,13,,,,8522.51,0
14182110,17:03:42,17:03:42,9529,14,,,,8889.92,0
14182110,17:03:59,17:03:59,1144,15,,,,9015.58,0
14182110,17:05:16,17:05:16,1145,16,,,,9591.59,0
14182110,17:06:00,17:06:00,9526,17,,1,,9927.66,
14182120,16:50:00,16:50:00,9547,1,,,1,0,
14182120,16:50:32,16:50:32,8618,2,,,,451.09,0
14182120,16:54:27,16:54:27,9535,3,,,,3817.3,0
14182120,16:54:52,16:54:52,8619,4,,,,4099.18,0
14182120,16:55:17,16:55:17,8620,5,,,,4488.38,0
14182120,16:55:43,16:55:43,8621,6,,,,4805.4,0
14182120,16:56:00,16:56:00,9536,7,,,,5010.31,
14182120,16:56:39,16:56:39,10612,8,,,,5312.41,0
14182120,16:59:31,16:59:31,10091,9,,,,6797.17,0
14182120,17:01:35,17:01:35,1139,10,,,,7893.86,0
14182120,17:01:54,17:01:54,1140,11,,,,8024.61,0
14182120,17:02:11,17:02:11,1141,12,,,,8151.8,0
14182120,17:02:59,17:02:59,1142,13,,,,8522.51,0
14182120,17:03:42,17:03:42,9529,14,,,,8889.92,0
14182120,17:03:59,17:03:59,1144,15,,,,9015.58,0
14182120,17:05:16,17:05:16,1145,16,,,,9591.59,0
14182120,17:06:00,17:06:00,9526,17,,1,,9927.66,
14182130,16:50:00,16:50:00,9547,1,,,1,0,
14182130,16:50:32,16:50:32,8618,2,,,,451.09,0
14182130,16:54:27,16:54:27,9535,3,,,,3817.3,0
14182130,16:54:52,16:54:52,8619,4,,,,4099.18,0
14182130,16:55:17,16:55:17,8620,5,,,,4488.38,0
14182130,16:55:43,16:55:43,8621,6,,,,4805.4,0
14182130,16:56:00,16:56:00,9536,7,,,,5010.31,
14182130,16:56:39,16:56:39,10612,8,,,,5312.41,0
14182130,16:59:31,16:59:31,10091,9,,,,6797.17,0
14182130,17:01:35,17:01:35,1139,10,,,,7893.86,0
14182130,17:01:54,17:01:54,1140,11,,,,8024.61,0
14182130,17:02:11,17:02:11,1141,12,,,,8151.8,0
14182130,17:02:59,17:02:59,1142,13,,,,8522.51,0
14182130,17:03:42,17:03:42,9529,14,,,,8889.92,0
14182130,17:03:59,17:03:59,1144,15,,,,9015.58,0
14182130,17:05:16,17:05:16,1145,16,,,,9591.59,0
14182130,17:06:00,17:06:00,9526,17,,1,,9927.66,
14513010,12:19:00,12:19:00,9547,1,,,1,0,
14513010,12:19:48,12:19:48,8618,2,,,,451.09,0
14513010,12:25:40,12:25:40,9535,3,,,,3817.3,0
14513010,12:26:18,12:26:18,8619,4,,,,4099.18,0
14513010,12:26:56,12:26:56,8620,5,,,,4488.38,0
14513010,12:27:35,12:27:35,8621,6,,,,4805.4,0
14513010,12:28:00,12:28:00,9536,7,,,,5010.31,
14513010,12:28:46,12:28:46,10612,8,,,,5312.41,0
14513010,12:32:13,12:32:13,10091,9,,,,6797.17,0
14513010,12:34:42,12:34:42,1139,10,,,,7893.86,0
14513010,12:35:04,12:35:04,1140,11,,,,8024.61,0
14513010,12:35:25,12:35:25,1141,12,,,,8151.8,0
14513010,12:36:23,12:36:23,1142,13,,,,8522.51,0
14513010,12:37:14,12:37:14,9529,14,,,,8889.92,0
14513010,12:37:35,12:37:35,1144,15,,,,9015.58,0
14513010,12:39:07,12:39:07,1145,16,,,,9591.59,0
14513010,12:40:00,12:40:00,9526,17,,1,,9927.66,
14557090,17:50:00,17:50:00,9547,1,,,1,0,
14557090,17:50:32,17:50:32,8618,2,,,,451.09,0
14557090,17:54:27,17:54:27,9535,3,,,,3817.3,0
14557090,17:54:52,17:54:52,8619,4,,,,4099.18,0
14557090,17:55:17,17:55:17,8620,5,,,,4488.38,0
14557090,17:55:43,17:55:43,8621,6,,,,4805.4,0
14557090,17:56:00,17:56:00,9536,7,,,,5010.31,
14557090,17:56:39,17:56:39,10612,8,,,,5312.41,0
14557090,17:59:31,17:59:31,10091,9,,,,6797.17,0
14557090,18:01:35,18:01:35,1139,10,,,,7893.86,0
14557090,18:01:54,18:01:54,1140,11,,,,8024.61,0
14557090,18:02:11,18:02:11,1141,12,,,,8151.8,0
14557090,18:02:59,18:02:59,1142,13,,,,8522.51,0
14557090,18:03:42,18:03:42,9529,14,,,,8889.92,0
14557090,18:03:59,18:03:59,1144,15,,,,9015.58,0
14557090,18:05:16,18:05:16,1145,16,,,,9591.59,0
14557090,18:06:00,18:06:00,9526,17,,1,,9927.66,
14557100,17:50:00,17:50:00,9547,1,,,1,0,
14557100,17:50:32,17:50:32,8618,2,,,,451.09,0
14557100,17:54:27,17:54:27,9535,3,,,,3817.3,0
14557100,17:54:52,17:54:52,8619,4,,,,4099.18,0
14557100,17:55:17,17:55:17,8620,5,,,,4488.38,0
14557100,17:55:43,17:55:43,8621,6,,,,4805.4,0
14557100,17:56:00,17:56:00,9536,7,,,,5010.31,
14557100,17:56:39,17:56:39,10612,8,,,,5312.41,0
14557100,17:59:31,17:59:31,10091,9,,,,6797.17,0
14557100,18:01:35,18:01:35,1139,10,,,,7893.86,0
14557100,18:01:54,18:01:54,1140,11,,,,8024.61,0
14557100,18:02:11,18:02:11,1141,12,,,,8151.8,0
14557100,18:02:59,18:02:59,1142,13,,,,8522.51,0
14557100,18:03:42,18:03:42,9529,14,,,,8889.92,0
14557100,18:03:59,18:03:59,1144,15,,,,9015.58,0
14557100,18:05:16,18:05:16,1145,16,,,,9591.59,0
14557100,18:06:00,18:06:00,9526,17,,1,,9927.66,
14557110,17:50:00,17:50:00,9547,1,,,1,0,
14557110,17:50:32,17:50:32,8618,2,,,,451.09,0
14557110,17:54:27,17:54:27,9535,3,,,,3817.3,0
14557110,17:54:52,17:54:52,8619,4,,,,4099.18,0
14557110,17:55:17,17:55:17,8620,5,,,,4488.38,0
14557110,17:55:43,17:55:43,8621,6,,,,4805.4,0
14557110,17:56:00,17:56:00,9536,7,,,,5010.31,
14557110,17:56:39,17:56:39,10612,8,,,,5312.41,0
14557110,17:59:31,17:59:31,10091,9,,,,6797.17,0
14557110,18:01:35,18:01:35,1139,10,,,,7893.86,0
14557110,18:01:54,18:01:54,1140,11,,,,8024.61,0
14557110,18:02:11,18:02:11,1141,12,,,,8151.8,0
14557110,18:02:59,18:02:59,1142,13,,,,8522.51,0
14557110,18:03:42,18:03:42,9529,14,,,,8889.92,0
14557110,18:03:59,18:03:59,1144,15,,,,9015.58,0
14557110,18:05:16,18:05:16,1145,16,,,,9591.59,0
14557110,18:06:00,18:06:00,9526,17,,1,,9927.66,
14557120,17:50:00,17:50:00,9547,1,,,1,0,
14557120,17:50:32,17:50:32,8618,2,,,,451.09,0
14557120,17:54:27,17:54:27,9535,3,,,,3817.3,0
14557120,17:54:52,17:54:52,8619,4,,,,4099.18,0
14557120,17:55:17,17:55:17,8620,5,,,,4488.38,0
14557120,17:55:43,17:55:43,8621,6,,,,4805.4,0
14557120,17:56:00,17:56:00,9536,7,,,,5010.31,
14557120,17:56:39,17:56:39,10612,8,,,,5312.41,0
14557120,17:59:31,17:59:31,10091,9,,,,6797.17,0
14557120,18:01:35,18:01:35,1139,10,,,,7893.86,0
14557120,18:01:54,18:01:54,1140,11,,,,8024.61,0
14557120,18:02:11,18:02:11,1141,12,,,,8151.8,0
14557120,18:02:59,18:02:59,1142,13,,,,8522.51,0
14557120,18:03:42,18:03:42,9529,14,,,,8889.92,0
14557120,18:03:59,18:03:59,1144,15,,,,9015.58,0
14557120,18:05:16,18:05:16,1145,16,,,,9591.59,0
14557120,18:06:00,18:06:00,9526,17,,1,,9927.66,
14557130,17:50:00,17:50:00,9547,1,,,1,0,
14557130,17:50:32,17:50:32,8618,2,,,,451.09,0
14557130,17:54:27,17:54:27,9535,3,,,,3817.3,0
14557130,17:54:52,17:54:52,8619,4,,,,4099.18,0
14557130,17:55:17,17:55:17,8620,5,,,,4488.38,0
14557130,17:55:43,17:55:43,8621,6,,,,4805.4,0
14557130,17:56:00,17:56:00,9536,7,,,,5010.31,
14557130,17:56:39,17:56:39,10612,8,,,,5312.41,0
14557130,17:59:31,17:59:31,10091,9,,,,6797.17,0
14557130,18:01:35,18:01:35,1139,10,,,,7893.86,0
14557130,18:01:54,18:01:54,1140,11,,,,8024.61,0
14557130,18:02:11,18:02:11,1141,12,,,,8151.8,0
14557130,18:02:59,18:02:59,1142,13,,,,8522.51,0
14557130,18:03:42,18:03:42,9529,14,,,,8889.92,0
14557130,18:03:59,18:03:59,1144,15,,,,9015.58,0
14557130,18:05:16,18:05:16,1145,16,,,,9591.59,0
14557130,18:06:00,18:06:00,9526,17,,1,,9927.66,
14740020,19:20:00,19:20:00,9547,1,,,1,0,
14740020,19:20:32,19:20:32,8618,2,,,,451.09,0
14740020,19:24:27,19:24:27,9535,3,,,,3817.3,0
14740020,19:24:52,19:24:52,8619,4,,,,4099.18,0
14740020,19:25:17,19:25:17,8620,5,,,,4488.38,0
14740020,19:25:43,19:25:43,8621,6,,,,4805.4,0
14740020,19:26:00,19:26:00,9536,7,,,,5010.31,
14740020,19:26:39,19:26:39,10612,8,,,,5312.41,0
14740020,19:29:31,19:29:31,10091,9,,,,6797.17,0
14740020,19:31:35,19:31:35,1139,10,,,,7893.86,0
14740020,19:31:54,19:31:54,1140,11,,,,8024.61,0
14740020,19:32:11,19:32:11,1141,12,,,,8151.8,0
14740020,19:32:59,19:32:59,1142,13,,,,8522.51,0
14740020,19:33:42,19:33:42,9529,14,,,,8889.92,0
14740020,19:33:59,19:33:59,1144,15,,,,9015.58,0
14740020,19:35:16,19:35:16,1145,16,,,,9591.59,0
14740020,19:36:00,19:36:00,9526,17,,1,,9927.66,
14740030,19:20:00,19:20:00,9547,1,,,1,0,
14740030,19:20:32,19:20:32,8618,2,,,,451.09,0
14740030,19:24:27,19:24:27,9535,3,,,,3817.3,0
14740030,19:24:52,19:24:52,8619,4,,,,4099.18,0
14740030,19:25:17,19:25:17,8620,5,,,,4488.38,0
14740030,19:25:43,19:25:43,8621,6,,,,4805.4,0
14740030,19:26:00,19:26:00,9536,7,,,,5010.31,
14740030,19:26:39,19:26:39,10612,8,,,,5312.41,0
14740030,19:29:31,19:29:31,10091,9,,,,6797.17,0
14740030,19:31:35,19:31:35,1139,10,,,,7893.86,0
14740030,19:31:54,19:31:54,1140,11,,,,8024.61,0
14740030,19:32:11,19:32:11,1141,12,,,,8151.8,0
14740030,19:32:59,19:32:59,1142,13,,,,8522.51,0
14740030,19:33:42,19:33:42,9529,14,,,,8889.92,0
14740030,19:33:59,19:33:59,1144,15,,,,9015.58,0
14740030,19:35:16,19:35:16,1145,16,,,,9591.59,0
14740030,19:36:00,19:36:00,9526,17,,1,,9927.66,
14740040,19:20:00,19:20:00,9547,1,,,1,0,
14740040,19:20:32,19:20:32,8618,2,,,,451.09,0
14740040,19:24:27,19:24:27,9535,3,,,,3817.3,0
14740040,19:24:52,19:24:52,8619,4,,,,4099.18,0
14740040,19:25:17,19:25:17,8620,5,,,,4488.38,0
14740040,19:25:43,19:25:43,8621,6,,,,4805.4,0
14740040,19:26:00,19:26:00,9536,7,,,,5010.31,
14740040,19:26:39,19:26:39,10612,8,,,,5312.41,0
14740040,19:29:31,19:29:31,10091,9,,,,6797.17,0
14740040,19:31:35,19:31:35,1139,10,,,,7893.86,0
14740040,19:31:54,19:31:54,1140,11,,,,8024.61,0
14740040,19:32:11,19:32:11,1141,12,,,,8151.8,0
14740040,19:32:59,19:32:59,1142,13,,,,8522.51,0
14740040,19:33:42,19:33:42,9529,14,,,,8889.92,0
14740040,19:33:59,19:33:59,1144,15,,,,9015.58,0
14740040,19:35:16,19:35:16,1145,16,,,,9591.59,0
14740040,19:36:00,19:36:00,9526,17,,1,,9927.66,
14740050,19:20:00,19:20:00,9547,1,,,1,0,
14740050,19:20:32,19:20:32,8618,2,,,,451.09,0
14740050,19:24:27,19:24:27,9535,3,,,,3817.3,0
14740050,19:24:52,19:24:52,8619,4,,,,4099.18,0
14740050,19:25:17,19:25:17,8620,5,,,,4488.38,0
14740050,19:25:43,19:25:43,8621,6,,,,4805.4,0
14740050,19:26:00,19:26:00,9536,7,,,,5010.31,
14740050,19:26:39,19:26:39,10612,8,,,,5312.41,0
14740050,19:29:31,19:29:31,10091,9,,,,6797.17,0
14740050,19:31:35,19:31:35,1139,10,,,,7893.86,0
14740050,19:31:54,19:31:54,1140,11,,,,8024.61,0
14740050,19:32:11,19:32:11,1141,12,,,,8151.8,0
14740050,19:32:59,19:32:59,1142,13,,,,8522.51,0
14740050,19:33:42,19:33:42,9529,14,,,,8889.92,0
14740050,19:33:59,19:33:59,1144,15,,,,9015.58,0
14740050,19:35:16,19:35:16,1145,16,,,,9591.59,0
14740050,19:36:00,19:36:00,9526,17,,1,,9927.66,
14740060,19:20:00,19:20:00,9547,1,,,1,0,
14740060,19:20:32,19:20:32,8618,2,,,,451.09,0
14740060,19:24:27,19:24:27,9535,3,,,,3817.3,0
14740060,19:24:52,19:24:52,8619,4,,,,4099.18,0
14740060,19:25:17,19:25:17,8620,5,,,,4488.38,0
14740060,19:25:43,19:25:43,8621,6,,,,4805.4,0
14740060,19:26:00,19:26:00,9536,7,,,,5010.31,
14740060,19:26:39,19:26:39,10612,8,,,,5312.41,0
14740060,19:29:31,19:29:31,10091,9,,,,6797.17,0
14740060,19:31:35,19:31:35,1139,10,,,,7893.86,0
14740060,19:31:54,19:31:54,1140,11,,,,8024.61,0
14740060,19:32:11,19:32:11,1141,12,,,,8151.8,0
14740060,19:32:59,19:32:59,1142,13,,,,8522.51,0
14740060,19:33:42,19:33:42,9529,14,,,,8889.92,0
14740060,19:33:59,19:33:59,1144,15,,,,9015.58,0
14740060,19:35:16,19:35:16,1145,16,,,,9591.59,0
14740060,19:36:00,19:36:00,9526,17,,1,,9927.66,
14740080,19:20:00,19:20:00,9547,1,,,1,0,
14740080,19:20:32,19:20:32,8618,2,,,,451.09,0
14740080,19:24:27,19:24:27,9535,3,,,,3817.3,0
14740080,19:24:52,19:24:52,8619,4,,,,4099.18,0
14740080,19:25:17,19:25:17,8620,5,,,,4488.38,0
14740080,19:25:43,19:25:43,8621,6,,,,4805.4,0
14740080,19:26:00,19:26:00,9536,7,,,,5010.31,
14740080,19:26:39,19:26:39,10612,8,,,,5312.41,0
14740080,19:29:31,19:29:31,10091,9,,,,6797.17,0
14740080,19:31:35,19:31:35,1139,10,,,,7893.86,0
14740080,19:31:54,19:31:54,1140,11,,,,8024.61,0
14740080,19:32:11,19:32:11,1141,12,,,,8151.8,0
14740080,19:32:59,19:32:59,1142,13,,,,8522.51,0
14740080,19:33:42,19:33:42,9529,14,,,,8889.92,0
14740080,19:33:59,19:33:59,1144,15,,,,9015.58,0
14740080,19:35:16,19:35:16,1145,16,,,,9591.59,0
14740080,19:36:00,19:36:00,9526,17,,1,,9927.66,
15272010,13:19:00,13:19:00,9547,1,,,1,0,
15272010,13:19:48,13:19:48,8618,2,,,,451.09,0
15272010,13:25:40,13:25:40,9535,3,,,,3817.3,0
15272010,13:26:18,13:26:18,8619,4,,,,4099.18,0
15272010,13:26:56,13:26:56,8620,5,,,,4488.38,0
15272010,13:27:35,13:27:35,8621,6,,,,4805.4,0
15272010,13:28:00,13:28:00,9536,7,,,,5010.31,
15272010,13:28:46,13:28:46,10612,8,,,,5312.41,0
15272010,13:32:13,13:32:13,10091,9,,,,6797.17,0
15272010,13:34:42,13:34:42,1139,10,,,,7893.86,0
15272010,13:35:04,13:35:04,1140,11,,,,8024.61,0
15272010,13:35:25,13:35:25,1141,12,,,,8151.8,0
15272010,13:36:23,13:36:23,1142,13,,,,8522.51,0
15272010,13:37:14,13:37:14,9529,14,,,,8889.92,0
15272010,13:37:35,13:37:35,1144,15,,,,9015.58,0
15272010,13:39:07,13:39:07,1145,16,,,,9591.59,0
15272010,13:40:00,13:40:00,9526,17,,1,,9927.66,
15618020,07:20:00,07:20:00,9547,1,,,1,0,
15618020,07:20:32,07:20:32,8618,2,,,,451.09,0
15618020,07:24:27,07:24:27,9535,3,,,,3817.3,0
15618020,07:24:52,07:24:52,8619,4,,,,4099.18,0
15618020,07:25:17,07:25:17,8620,5,,,,4488.38,0
15618020,07:25:43,07:25:43,8621,6,,,,4805.4,0
15618020,07:26:00,07:26:00,9536,7,,,,5010.31,
15618020,07:26:39,07:26:39,10612,8,,,,5312.41,0
15618020,07:29:31,07:29:31,10091,9,,,,6797.17,0
15618020,07:31:35,07:31:35,1139,10,,,,7893.86,0
15618020,07:31:54,07:31:54,1140,11,,,,8024.61,0
15618020,07:32:11,07:32:11,1141,12,,,,8151.8,0
15618020,07:32:59,07:32:59,1142,13,,,,8522.51,0
15618020,07:33:42,07:33:42,9529,14,,,,8889.92,0
15618020,07:33:59,07:33:59,1144,15,,,,9015.58,0
15618020,07:35:16,07:35:16,1145,16,,,,9591.59,0
15618020,07:36:00,07:36:00,9526,17,,1,,9927.66,
15618030,07:20:00,07:20:00,9547,1,,,1,0,
15618030,07:20:32,07:20:32,8618,2,,,,451.09,0
15618030,07:24:27,07:24:27,9535,3,,,,3817.3,0
15618030,07:24:52,07:24:52,8619,4,,,,4099.18,0
15618030,07:25:17,07:25:17,8620,5,,,,4488.38,0
15618030,07:25:43,07:25:43,8621,6,,,,4805.4,0
15618030,07:26:00,07:26:00,9536,7,,,,5010.31,
15618030,07:26:39,07:26:39,10612,8,,,,5312.41,0
15618030,07:29:31,07:29:31,10091,9,,,,6797.17,0
15618030,07:31:35,07:31:35,1139,10,,,,7893.86,0
15618030,07:31:54,07:31:54,1140,11,,,,8024.61,0
15618030,07:32:11,07:32:11,1141,12,,,,8151.8,0
15618030,07:32:59,07:32:59,1142,13,,,,8522.51,0
15618030,07:33:42,07:33:42,9529,14,,,,8889.92,0
15618030,07:33:59,07:33:59,1144,15,,,,9015.58,0
15618030,07:35:16,07:35:16,1145,16,,,,9591.59,0
15618030,07:36:00,07:36:00,9526,17,,1,,9927.66,
15618040,07:20:00,07:20:00,9547,1,,,1,0,
15618040,07:20:32,07:20:32,8618,2,,,,451.09,0
15618040,07:24:27,07:24:27,9535,3,,,,3817.3,0
15618040,07:24:52,07:24:52,8619,4,,,,4099.18,0
15618040,07:25:17,07:25:17,8620,5,,,,4488.38,0
15618040,07:25:43,07:25:43,8621,6,,,,4805.4,0
15618040,07:26:00,07:26:00,9536,7,,,,5010.31,
15618040,07:26:39,07:26:39,10612,8,,,,5312.41,0
15618040,07:29:31,07:29:31,10091,9,,,,6797.17,0
15618040,07:31:35,07:31:35,1139,10,,,,7893.86,0
15618040,07:31:54,07:31:54,1140,11,,,,8024.61,0
15618040,07:32:11,07:32:11,1141,12,,,,8151.8,0
15618040,07:32:59,07:32:59,1142,13,,,,8522.51,0
15618040,07:33:42,07:33:42,9529,14,,,,8889.92,0
15618040,07:33:59,07:33:59,1144,15,,,,9015.58,0
15618040,07:35:16,07:35:16,1145,16,,,,9591.59,0
15618040,07:36:00,07:36:00,9526,17,,1,,9927.66,
15618050,07:20:00,07:20:00,9547,1,,,1,0,
15618050,07:20:32,07:20:32,8618,2,,,,451.09,0
15618050,07:24:27,07:24:27,9535,3,,,,3817.3,0
15618050,07:24:52,07:24:52,8619,4,,,,4099.18,0
15618050,07:25:17,07:25:17,8620,5,,,,4488.38,0
15618050,07:25:43,07:25:43,8621,6,,,,4805.4,0
15618050,07:26:00,07:26:00,9536,7,,,,5010.31,
15618050,07:26:39,07:26:39,10612,8,,,,5312.41,0
15618050,07:29:31,07:29:31,10091,9,,,,6797.17,0
15618050,07:31:35,07:31:35,1139,10,,,,7893.86,0
15618050,07:31:54,07:31:54,1140,11,,,,8024.61,0
15618050,07:32:11,07:32:11,1141,12,,,,8151.8,0
15618050,07:32:59,07:32:59,1142,13,,,,8522.51,0
15618050,07:33:42,07:33:42,9529,14,,,,8889.92,0
15618050,07:33:59,07:33:59,1144,15,,,,9015.58,0
15618050,07:35:16,07:35:16,1145,16,,,,9591.59,0
15618050,07:36:00,07:36:00,9526,17,,1,,9927.66,
15618060,07:20:00,07:20:00,9547,1,,,1,0,
15618060,07:20:32,07:20:32,8618,2,,,,451.09,0
15618060,07:24:27,07:24:27,9535,3,,,,3817.3,0
15618060,07:24:52,07:24:52,8619,4,,,,4099.18,0
15618060,07:25:17,07:25:17,8620,5,,,,4488.38,0
15618060,07:25:43,07:25:43,8621,6,,,,4805.4,0
15618060,07:26:00,07:26:00,9536,7,,,,5010.31,
15618060,07:26:39,07:26:39,10612,8,,,,5312.41,0
15618060,07:29:31,07:29:31,10091,9,,,,6797.17,0
15618060,07:31:35,07:31:35,1139,10,,,,7893.86,0
15618060,07:31:54,07:31:54,1140,11,,,,8024.61,0
15618060,07:32:11,07:32:11,1141,12,,,,8151.8,0
15618060,07:32:59,07:32:59,1142,13,,,,8522.51,0
15618060,07:33:42,07:33:42,9529,14,,,,8889.92,0
15618060,07:33:59,07:33:59,1144,15,,,,9015.58,0
15618060,07:35:16,07:35:16,1145,16,,,,9591.59,0
15618060,07:36:00,07:36:00,9526,17,,1,,9927.66,
15618080,07:20:00,07:20:00,9547,1,,,1,0,
15618080,07:20:32,07:20:32,8618,2,,,,451.09,0
15618080,07:24:27,07:24:27,9535,3,,,,3817.3,0
15618080,07:24:52,07:24:52,8619,4,,,,4099.18,0
15618080,07:25:17,07:25:17,8620,5,,,,4488.38,0
15618080,07:25:43,07:25:43,8621,6,,,,4805.4,0
15618080,07:26:00,07:26:00,9536,7,,,,5010.31,
15618080,07:26:39,07:26:39,10612,8,,,,5312.41,0
15618080,07:29:31,07:29:31,10091,9,,,,6797.17,0
15618080,07:31:35,07:31:35,1139,10,,,,7893.86,0
15618080,07:31:54,07:31:54,1140,11,,,,8024.61,0
15618080,07:32:11,07:32:11,1141,12,,,,8151.8,0
15618080,07:32:59,07:32:59,1142,13,,,,8522.51,0
15618080,07:33:42,07:33:42,9529,14,,,,8889.92,0
15618080,07:33:59,07:33:59,1144,15,,,,9015.58,0
15618080,07:35:16,07:35:16,1145,16,,,,9591.59,0
15618080,07:36:00,07:36:00,9526,17,,1,,9927.66,
16046020,18:20:00,18:20:00,9547,1,,,1,0,
16046020,18:20:32,18:20:32,8618,2,,,,451.09,0
16046020,18:24:27,18:24:27,9535,3,,,,3817.3,0
16046020,18:24:52,18:24:52,8619,4,,,,4099.18,0
16046020,18:25:17,18:25:17,8620,5,,,,4488.38,0
16046020,18:25:43,18:25:43,8621,6,,,,4805.4,0
16046020,18:26:00,18:26:00,9536,7,,,,5010.31,
16046020,18:26:39,18:26:39,10612,8,,,,5312.41,0
16046020,18:29:31,18:29:31,10091,9,,,,6797.17,0
16046020,18:31:35,18:31:35,1139,10,,,,7893.86,0
16046020,18:31:54,18:31:54,1140,11,,,,8024.61,0
16046020,18:32:11,18:32:11,1141,12,,,,8151.8,0
16046020,18:32:59,18:32:59,1142,13,,,,8522.51,0
16046020,18:33:42,18:33:42,9529,14,,,,8889.92,0
16046020,18:33:59,18:33:59,1144,15,,,,9015.58,0
16046020,18:35:16,18:35:16,1145,16,,,,9591.59,0
16046020,18:36:00,18:36:00,9526,17,,1,,9927.66,
16046030,18:20:00,18:20:00,9547,1,,,1,0,
16046030,18:20:32,18:20:32,8618,2,,,,451.09,0
16046030,18:24:27,18:24:27,9535,3,,,,3817.3,0
16046030,18:24:52,18:24:52,8619,4,,,,4099.18,0
16046030,18:25:17,18:25:17,8620,5,,,,4488.38,0
16046030,18:25:43,18:25:43,8621,6,,,,4805.4,0
16046030,18:26:00,18:26:00,9536,7,,,,5010.31,
16046030,18:26:39,18:26:39,10612,8,,,,5312.41,0
16046030,18:29:31,18:29:31,10091,9,,,,6797.17,0
16046030,18:31:35,18:31:35,1139,10,,,,7893.86,0
16046030,18:31:54,18:31:54,1140,11,,,,8024.61,0
16046030,18:32:11,18:32:11,1141,12,,,,8151.8,0
16046030,18:32:59,18:32:59,1142,13,,,,8522.51,0
16046030,18:33:42,18:33:42,9529,14,,,,8889.92,0
16046030,18:33:59,18:33:59,1144,15,,,,9015.58,0
16046030,18:35:16,18:35:16,1145,16,,,,9591.59,0
16046030,18:36:00,18:36:00,9526,17,,1,,9927.66,
16046040,18:20:00,18:20:00,9547,1,,,1,0,
16046040,18:20:32,18:20:32,8618,2,,,,451.09,0
16046040,18:24:27,18:24:27,9535,3,,,,3817.3,0
16046040,18:24:52,18:24:52,8619,4,,,,4099.18,0
16046040,18:25:17,18:25:17,8620,5,,,,4488.38,0
16046040,18:25:43,18:25:43,8621,6,,,,4805.4,0
16046040,18:26:00,18:26:00,9536,7,,,,5010.31,
16046040,18:26:39,18:26:39,10612,8,,,,5312.41,0
16046040,18:29:31,18:29:31,10091,9,,,,6797.17,0
16046040,18:31:35,18:31:35,1139,10,,,,7893.86,0
16046040,18:31:54,18:31:54,1140,11,,,,8024.61,0
16046040,18:32:11,18:32:11,1141,12,,,,8151.8,0
16046040,18:32:59,18:32:59,1142,13,,,,8522.51,0
16046040,18:33:42,18:33:42,9529,14,,,,8889.92,0
16046040,18:33:59,18:33:59,1144,15,,,,9015.58,0
16046040,18:35:16,18:35:16,1145,16,,,,9591.59,0
16046040,18:36:00,18:36:00,9526,17,,1,,9927.66,
16046050,18:20:00,18:20:00,9547,1,,,1,0,
16046050,18:20:32,18:20:32,8618,2,,,,451.09,0
16046050,18:24:27,18:24:27,9535,3,,,,3817.3,0
16046050,18:24:52,18:24:52,8619,4,,,,4099.18,0
16046050,18:25:17,18:25:17,8620,5,,,,4488.38,0
16046050,18:25:43,18:25:43,8621,6,,,,4805.4,0
16046050,18:26:00,18:26:00,9536,7,,,,5010.31,
16046050,18:26:39,18:26:39,10612,8,,,,5312.41,0
16046050,18:29:31,18:29:31,10091,9,,,,6797.17,0
16046050,18:31:35,18:31:35,1139,10,,,,7893.86,0
16046050,18:31:54,18:31:54,1140,11,,,,8024.61,0
16046050,18:32:11,18:32:11,1141,12,,,,8151.8,0
16046050,18:32:59,18:32:59,1142,13,,,,8522.51,0
16046050,18:33:42,18:33:42,9529,14,,,,8889.92,0
16046050,18:33:59,18:33:59,1144,15,,,,9015.58,0
16046050,18:35:16,18:35:16,1145,16,,,,9591.59,0
16046050,18:36:00,18:36:00,9526,17,,1,,9927.66,
16046060,18:20:00,18:20:00,9547,1,,,1,0,
16046060,18:20:32,18:20:32,8618,2,,,,451.09,0
16046060,18:24:27,18:24:27,9535,3,,,,3817.3,0
16046060,18:24:52,18:24:52,8619,4,,,,4099.18,0
16046060,18:25:17,18:25:17,8620,5,,,,4488.38,0
16046060,18:25:43,18:25:43,8621,6,,,,4805.4,0
16046060,18:26:00,18:26:00,9536,7,,,,5010.31,
16046060,18:26:39,18:26:39,10612,8,,,,5312.41,0
16046060,18:29:31,18:29:31,10091,9,,,,6797.17,0
16046060,18:31:35,18:31:35,1139,10,,,,7893.86,0
16046060,18:31:54,18:31:54,1140,11,,,,8024.61,0
16046060,18:32:11,18:32:11,1141,12,,,,8151.8,0
16046060,18:32:59,18:32:59,1142,13,,,,8522.51,0
16046060,18:33:42,18:33:42,9529,14,,,,8889.92,0
16046060,18:33:59,18:33:59,1144,15,,,,9015.58,0
16046060,18:35:16,18:35:16,1145,16,,,,9591.59,0
16046060,18:36:00,18:36:00,9526,17,,1,,9927.66,
16046080,18:20:00,18:20:00,9547,1,,,1,0,
16046080,18:20:32,18:20:32,8618,2,,,,451.09,0
16046080,18:24:27,18:24:27,9535,3,,,,3817.3,0
16046080,18:24:52,18:24:52,8619,4,,,,4099.18,0
16046080,18:25:17,18:25:17,8620,5,,,,4488.38,0
16046080,18:25:43,18:25:43,8621,6,,,,4805.4,0
16046080,18:26:00,18:26:00,9536,7,,,,5010.31,
16046080,18:26:39,18:26:39,10612,8,,,,5312.41,0
16046080,18:29:31,18:29:31,10091,9,,,,6797.17,0
16046080,18:31:35,18:31:35,1139,10,,,,7893.86,0
16046080,18:31:54,18:31:54,1140,11,,,,8024.61,0
16046080,18:32:11,18:32:11,1141,12,,,,8151.8,0
16046080,18:32:59,18:32:59,1142,13,,,,8522.51,0
16046080,18:33:42,18:33:42,9529,14,,,,8889.92,0
16046080,18:33:59,18:33:59,1144,15,,,,9015.58,0
16046080,18:35:16,18:35:16,1145,16,,,,9591.59,0
16046080,18:36:00,18:36:00,9526,17,,1,,9927.66,
16072020,08:50:00,08:50:00,9547,1,,,1,0,
16072020,08:50:32,08:50:32,8618,2,,,,451.09,0
16072020,08:54:27,08:54:27,9535,3,,,,3817.3,0
16072020,08:54:52,08:54:52,8619,4,,,,4099.18,0
16072020,08:55:17,08:55:17,8620,5,,,,4488.38,0
16072020,08:55:43,08:55:43,8621,6,,,,4805.4,0
16072020,08:56:00,08:56:00,9536,7,,,,5010.31,
16072020,08:56:39,08:56:39,10612,8,,,,5312.41,0
16072020,08:59:31,08:59:31,10091,9,,,,6797.17,0
16072020,09:01:35,09:01:35,1139,10,,,,7893.86,0
16072020,09:01:54,09:01:54,1140,11,,,,8024.61,0
16072020,09:02:11,09:02:11,1141,12,,,,8151.8,0
16072020,09:02:59,09:02:59,1142,13,,,,8522.51,0
16072020,09:03:42,09:03:42,9529,14,,,,8889.92,0
16072020,09:03:59,09:03:59,1144,15,,,,9015.58,0
16072020,09:05:16,09:05:16,1145,16,,,,9591.59,0
16072020,09:06:00,09:06:00,9526,17,,1,,9927.66,
16072030,08:50:00,08:50:00,9547,1,,,1,0,
16072030,08:50:32,08:50:32,8618,2,,,,451.09,0
16072030,08:54:27,08:54:27,9535,3,,,,3817.3,0
16072030,08:54:52,08:54:52,8619,4,,,,4099.18,0
16072030,08:55:17,08:55:17,8620,5,,,,4488.38,0
16072030,08:55:43,08:55:43,8621,6,,,,4805.4,0
16072030,08:56:00,08:56:00,9536,7,,,,5010.31,
16072030,08:56:39,08:56:39,10612,8,,,,5312.41,0
16072030,08:59:31,08:59:31,10091,9,,,,6797.17,0
16072030,09:01:35,09:01:35,1139,10,,,,7893.86,0
16072030,09:01:54,09:01:54,1140,11,,,,8024.61,0
16072030,09:02:11,09:02:11,1141,12,,,,8151.8,0
16072030,09:02:59,09:02:59,1142,13,,,,8522.51,0
16072030,09:03:42,09:03:42,9529,14,,,,8889.92,0
16072030,09:03:59,09:03:59,1144,15,,,,9015.58,0
16072030,09:05:16,09:05:16,1145,16,,,,9591.59,0
16072030,09:06:00,09:06:00,9526,17,,1,,9927.66,
16072040,08:50:00,08:50:00,9547,1,,,1,0,
16072040,08:50:32,08:50:32,8618,2,,,,451.09,0
16072040,08:54:27,08:54:27,9535,3,,,,3817.3,0
16072040,08:54:52,08:54:52,8619,4,,,,4099.18,0
16072040,08:55:17,08:55:17,8620,5,,,,4488.38,0
16072040,08:55:43,08:55:43,8621,6,,,,4805.4,0
16072040,08:56:00,08:56:00,9536,7,,,,5010.31,
16072040,08:56:39,08:56:39,10612,8,,,,5312.41,0
16072040,08:59:31,08:59:31,10091,9,,,,6797.17,0
16072040,09:01:35,09:01:35,1139,10,,,,7893.86,0
16072040,09:01:54,09:01:54,1140,11,,,,8024.61,0
16072040,09:02:11,09:02:11,1141,12,,,,8151.8,0
16072040,09:02:59,09:02:59,1142,13,,,,8522.51,0
16072040,09:03:42,09:03:42,9529,14,,,,8889.92,0
16072040,09:03:59,09:03:59,1144,15,,,,9015.58,0
16072040,09:05:16,09:05:16,1145,16,,,,9591.59,0
16072040,09:06:00,09:06:00,9526,17,,1,,9927.66,
16072050,08:50:00,08:50:00,9547,1,,,1,0,
16072050,08:50:32,08:50:32,8618,2,,,,451.09,0
16072050,08:54:27,08:54:27,9535,3,,,,3817.3,0
16072050,08:54:52,08:54:52,8619,4,,,,4099.18,0
16072050,08:55:17,08:55:17,8620,5,,,,4488.38,0
16072050,08:55:43,08:55:43,8621,6,,,,4805.4,0
16072050,08:56:00,08:56:00,9536,7,,,,5010.31,
16072050,08:56:39,08:56:39,10612,8,,,,5312.41,0
16072050,08:59:31,08:59:31,10091,9,,,,6797.17,0
16072050,09:01:35,09:01:35,1139,10,,,,7893.86,0
16072050,09:01:54,09:01:54,1140,11,,,,8024.61,0
16072050,09:02:11,09:02:11,1141,12,,,,8151.8,0
16072050,09:02:59,09:02:59,1142,13,,,,8522.51,0
16072050,09:03:42,09:03:42,9529,14,,,,8889.92,0
16072050,09:03:59,09:03:59,1144,15,,,,9015.58,0
16072050,09:05:16,09:05:16,1145,16,,,,9591.59,0
16072050,09:06:00,09:06:00,9526,17,,1,,9927.66,
16072060,08:50:00,08:50:00,9547,1,,,1,0,
16072060,08:50:32,08:50:32,8618,2,,,,451.09,0
16072060,08:54:27,08:54:27,9535,3,,,,3817.3,0
16072060,08:54:52,08:54:52,8619,4,,,,4099.18,0
16072060,08:55:17,08:55:17,8620,5,,,,4488.38,0
16072060,08:55:43,08:55:43,8621,6,,,,4805.4,0
16072060,08:56:00,08:56:00,9536,7,,,,5010.31,
16072060,08:56:39,08:56:39,10612,8,,,,5312.41,0
16072060,08:59:31,08:59:31,10091,9,,,,6797.17,0
16072060,09:01:35,09:01:35,1139,10,,,,7893.86,0
16072060,09:01:54,09:01:54,1140,11,,,,8024.61,0
16072060,09:02:11,09:02:11,1141,12,,,,8151.8,0
16072060,09:02:59,09:02:59,1142,13,,,,8522.51,0
16072060,09:03:42,09:03:42,9529,14,,,,8889.92,0
16072060,09:03:59,09:03:59,1144,15,,,,9015.58,0
16072060,09:05:16,09:05:16,1145,16,,,,9591.59,0
16072060,09:06:00,09:06:00,9526,17,,1,,9927.66,
16072080,08:50:00,08:50:00,9547,1,,,1,0,
16072080,08:50:32,08:50:32,8618,2,,,,451.09,0
16072080,08:54:27,08:54:27,9535,3,,,,3817.3,0
16072080,08:54:52,08:54:52,8619,4,,,,4099.18,0
16072080,08:55:17,08:55:17,8620,5,,,,4488.38,0
16072080,08:55:43,08:55:43,8621,6,,,,4805.4,0
16072080,08:56:00,08:56:00,9536,7,,,,5010.31,
16072080,08:56:39,08:56:39,10612,8,,,,5312.41,0
16072080,08:59:31,08:59:31,10091,9,,,,6797.17,0
16072080,09:01:35,09:01:35,1139,10,,,,7893.86,0
16072080,09:01:54,09:01:54,1140,11,,,,8024.61,0
16072080,09:02:11,09:02:11,1141,12,,,,8151.8,0
16072080,09:02:59,09:02:59,1142,13,,,,8522.51,0
16072080,09:03:42,09:03:42,9529,14,,,,8889.92,0
16072080,09:03:59,09:03:59,1144,15,,,,9015.58,0
16072080,09:05:16,09:05:16,1145,16,,,,9591.59,0
16072080,09:06:00,09:06:00,9526,17,,1,,9927.66,
16248070,15:31:00,15:31:00,9547,1,,,1,0,
16248070,15:31:48,15:31:48,8618,2,,,,451.09,0
16248070,15:37:40,15:37:40,9535,3,,,,3817.3,0
16248070,15:38:18,15:38:18,8619,4,,,,4099.18,0
16248070,15:38:56,15:38:56,8620,5,,,,4488.38,0
16248070,15:39:35,15:39:35,8621,6,,,,4805.4,0
16248070,15:40:00,15:40:00,9536,7,,,,5010.31,
16248070,15:40:46,15:40:46,10612,8,,,,5312.41,0
16248070,15:44:13,15:44:13,10091,9,,,,6797.17,0
16248070,15:46:42,15:46:42,1139,10,,,,7893.86,0
16248070,15:47:04,15:47:04,1140,11,,,,8024.61,0
16248070,15:47:25,15:47:25,1141,12,,,,8151.8,0
16248070,15:48:23,15:48:23,1142,13,,,,8522.51,0
16248070,15:49:14,15:49:14,9529,14,,,,8889.92,0
16248070,15:49:35,15:49:35,1144,15,,,,9015.58,0
16248070,15:51:07,15:51:07,1145,16,,,,9591.59,0
16248070,15:52:00,15:52:00,9526,17,,1,,9927.66,
17402020,20:20:00,20:20:00,9547,1,,,1,0,
17402020,20:20:32,20:20:32,8618,2,,,,451.09,0
17402020,20:24:27,20:24:27,9535,3,,,,3817.3,0
17402020,20:24:52,20:24:52,8619,4,,,,4099.18,0
17402020,20:25:17,20:25:17,8620,5,,,,4488.38,0
17402020,20:25:43,20:25:43,8621,6,,,,4805.4,0
17402020,20:26:00,20:26:00,9536,7,,,,5010.31,
17402020,20:26:39,20:26:39,10612,8,,,,5312.41,0
17402020,20:29:31,20:29:31,10091,9,,,,6797.17,0
17402020,20:31:35,20:31:35,1139,10,,,,7893.86,0
17402020,20:31:54,20:31:54,1140,11,,,,8024.61,0
17402020,20:32:11,20:32:11,1141,12,,,,8151.8,0
17402020,20:32:59,20:32:59,1142,13,,,,8522.51,0
17402020,20:33:42,20:33:42,9529,14,,,,8889.92,0
17402020,20:33:59,20:33:59,1144,15,,,,9015.58,0
17402020,20:35:16,20:35:16,1145,16,,,,9591.59,0
17402020,20:36:00,20:36:00,9526,17,,1,,9927.66,
17402030,20:20:00,20:20:00,9547,1,,,1,0,
17402030,20:20:32,20:20:32,8618,2,,,,451.09,0
17402030,20:24:27,20:24:27,9535,3,,,,3817.3,0
17402030,20:24:52,20:24:52,8619,4,,,,4099.18,0
17402030,20:25:17,20:25:17,8620,5,,,,4488.38,0
17402030,20:25:43,20:25:43,8621,6,,,,4805.4,0
17402030,20:26:00,20:26:00,9536,7,,,,5010.31,
17402030,20:26:39,20:26:39,10612,8,,,,5312.41,0
17402030,20:29:31,20:29:31,10091,9,,,,6797.17,0
17402030,20:31:35,20:31:35,1139,10,,,,7893.86,0
17402030,20:31:54,20:31:54,1140,11,,,,8024.61,0
17402030,20:32:11,20:32:11,1141,12,,,,8151.8,0
17402030,20:32:59,20:32:59,1142,13,,,,8522.51,0
17402030,20:33:42,20:33:42,9529,14,,,,8889.92,0
17402030,20:33:59,20:33:59,1144,15,,,,9015.58,0
17402030,20:35:16,20:35:16,1145,16,,,,9591.59,0
17402030,20:36:00,20:36:00,9526,17,,1,,9927.66,
17402040,20:20:00,20:20:00,9547,1,,,1,0,
17402040,20:20:32,20:20:32,8618,2,,,,451.09,0
17402040,20:24:27,20:24:27,9535,3,,,,3817.3,0
17402040,20:24:52,20:24:52,8619,4,,,,4099.18,0
17402040,20:25:17,20:25:17,8620,5,,,,4488.38,0
17402040,20:25:43,20:25:43,8621,6,,,,4805.4,0
17402040,20:26:00,20:26:00,9536,7,,,,5010.31,
17402040,20:26:39,20:26:39,10612,8,,,,5312.41,0
17402040,20:29:31,20:29:31,10091,9,,,,6797.17,0
17402040,20:31:35,20:31:35,1139,10,,,,7893.86,0
17402040,20:31:54,20:31:54,1140,11,,,,8024.61,0
17402040,20:32:11,20:32:11,1141,12,,,,8151.8,0
17402040,20:32:59,20:32:59,1142,13,,,,8522.51,0
17402040,20:33:42,20:33:42,9529,14,,,,8889.92,0
17402040,20:33:59,20:33:59,1144,15,,,,9015.58,0
17402040,20:35:16,20:35:16,1145,16,,,,9591.59,0
17402040,20:36:00,20:36:00,9526,17,,1,,9927.66,
17402050,20:20:00,20:20:00,9547,1,,,1,0,
17402050,20:20:32,20:20:32,8618,2,,,,451.09,0
17402050,20:24:27,20:24:27,9535,3,,,,3817.3,0
17402050,20:24:52,20:24:52,8619,4,,,,4099.18,0
17402050,20:25:17,20:25:17,8620,5,,,,4488.38,0
17402050,20:25:43,20:25:43,8621,6,,,,4805.4,0
17402050,20:26:00,20:26:00,9536,7,,,,5010.31,
17402050,20:26:39,20:26:39,10612,8,,,,5312.41,0
17402050,20:29:31,20:29:31,10091,9,,,,6797.17,0
17402050,20:31:35,20:31:35,1139,10,,,,7893.86,0
17402050,20:31:54,20:31:54,1140,11,,,,8024.61,0
17402050,20:32:11,20:32:11,1141,12,,,,8151.8,0
17402050,20:32:59,20:32:59,1142,13,,,,8522.51,0
17402050,20:33:42,20:33:42,9529,14,,,,8889.92,0
17402050,20:33:59,20:33:59,1144,15,,,,9015.58,0
17402050,20:35:16,20:35:16,1145,16,,,,9591.59,0
17402050,20:36:00,20:36:00,9526,17,,1,,9927.66,
17402060,20:20:00,20:20:00,9547,1,,,1,0,
17402060,20:20:32,20:20:32,8618,2,,,,451.09,0
17402060,20:24:27,20:24:27,9535,3,,,,3817.3,0
17402060,20:24:52,20:24:52,8619,4,,,,4099.18,0
17402060,20:25:17,20:25:17,8620,5,,,,4488.38,0
17402060,20:25:43,20:25:43,8621,6,,,,4805.4,0
17402060,20:26:00,20:26:00,9536,7,,,,5010.31,
17402060,20:26:39,20:26:39,10612,8,,,,5312.41,0
17402060,20:29:31,20:29:31,10091,9,,,,6797.17,0
17402060,20:31:35,20:31:35,1139,10,,,,7893.86,0
17402060,20:31:54,20:31:54,1140,11,,,,8024.61,0
17402060,20:32:11,20:32:11,1141,12,,,,8151.8,0
17402060,20:32:59,20:32:59,1142,13,,,,8522.51,0
17402060,20:33:42,20:33:42,9529,14,,,,8889.92,0
17402060,20:33:59,20:33:59,1144,15,,,,9015.58,0
17402060,20:35:16,20:35:16,1145,16,,,,9591.59,0
17402060,20:36:00,20:36:00,9526,17,,1,,9927.66,
17402080,20:20:00,20:20:00,9547,1,,,1,0,
17402080,20:20:32,20:20:32,8618,2,,,,451.09,0
17402080,20:24:27,20:24:27,9535,3,,,,3817.3,0
17402080,20:24:52,20:24:52,8619,4,,,,4099.18,0
17402080,20:25:17,20:25:17,8620,5,,,,4488.38,0
17402080,20:25:43,20:25:43,8621,6,,,,4805.4,0
17402080,20:26:00,20:26:00,9536,7,,,,5010.31,
17402080,20:26:39,20:26:39,10612,8,,,,5312.41,0
17402080,20:29:31,20:29:31,10091,9,,,,6797.17,0
17402080,20:31:35,20:31:35,1139,10,,,,7893.86,0
17402080,20:31:54,20:31:54,1140,11,,,,8024.61,0
17402080,20:32:11,20:32:11,1141,12,,,,8151.8,0
17402080,20:32:59,20:32:59,1142,13,,,,8522.51,0
17402080,20:33:42,20:33:42,9529,14,,,,8889.92,0
17402080,20:33:59,20:33:59,1144,15,,,,9015.58,0
17402080,20:35:16,20:35:16,1145,16,,,,9591.59,0
17402080,20:36:00,20:36:00,9526,17,,1,,9927.66,
17510090,15:48:00,15:48:00,9547,1,,,1,0,
17510090,15:48:32,15:48:32,8618,2,,,,451.09,0
17510090,15:52:27,15:52:27,9535,3,,,,3817.3,0
17510090,15:52:52,15:52:52,8619,4,,,,4099.18,0
17510090,15:53:17,15:53:17,8620,5,,,,4488.38,0
17510090,15:53:43,15:53:43,8621,6,,,,4805.4,0
17510090,15:54:00,15:54:00,9536,7,,,,5010.31,
17510090,15:54:39,15:54:39,10612,8,,,,5312.41,0
17510090,15:57:31,15:57:31,10091,9,,,,6797.17,0
17510090,15:59:35,15:59:35,1139,10,,,,7893.86,0
17510090,15:59:54,15:59:54,1140,11,,,,8024.61,0
17510090,16:00:11,16:00:11,1141,12,,,,8151.8,0
17510090,16:00:59,16:00:59,1142,13,,,,8522.51,0
17510090,16:01:42,16:01:42,9529,14,,,,8889.92,0
17510090,16:01:59,16:01:59,1144,15,,,,9015.58,0
17510090,16:03:16,16:03:16,1145,16,,,,9591.59,0
17510090,16:04:00,16:04:00,9526,17,,1,,9927.66,
17510100,15:48:00,15:48:00,9547,1,,,1,0,
17510100,15:48:32,15:48:32,8618,2,,,,451.09,0
17510100,15:52:27,15:52:27,9535,3,,,,3817.3,0
17510100,15:52:52,15:52:52,8619,4,,,,4099.18,0
17510100,15:53:17,15:53:17,8620,5,,,,4488.38,0
17510100,15:53:43,15:53:43,8621,6,,,,4805.4,0
17510100,15:54:00,15:54:00,9536,7,,,,5010.31,
17510100,15:54:39,15:54:39,10612,8,,,,5312.41,0
17510100,15:57:31,15:57:31,10091,9,,,,6797.17,0
17510100,15:59:35,15:59:35,1139,10,,,,7893.86,0
17510100,15:59:54,15:59:54,1140,11,,,,8024.61,0
17510100,16:00:11,16:00:11,1141,12,,,,8151.8,0
17510100,16:00:59,16:00:59,1142,13,,,,8522.51,0
17510100,16:01:42,16:01:42,9529,14,,,,8889.92,0
17510100,16:01:59,16:01:59,1144,15,,,,9015.58,0
17510100,16:03:16,16:03:16,1145,16,,,,9591.59,0
17510100,16:04:00,16:04:00,9526,17,,1,,9927.66,
17510110,15:48:00,15:48:00,9547,1,,,1,0,
17510110,15:48:32,15:48:32,8618,2,,,,451.09,0
17510110,15:52:27,15:52:27,9535,3,,,,3817.3,0
17510110,15:52:52,15:52:52,8619,4,,,,4099.18,0
17510110,15:53:17,15:53:17,8620,5,,,,4488.38,0
17510110,15:53:43,15:53:43,8621,6,,,,4805.4,0
17510110,15:54:00,15:54:00,9536,7,,,,5010.31,
17510110,15:54:39,15:54:39,10612,8,,,,5312.41,0
17510110,15:57:31,15:57:31,10091,9,,,,6797.17,0
17510110,15:59:35,15:59:35,1139,10,,,,7893.86,0
17510110,15:59:54,15:59:54,1140,11,,,,8024.61,0
17510110,16:00:11,16:00:11,1141,12,,,,8151.8,0
17510110,16:00:59,16:00:59,1142,13,,,,8522.51,0
17510110,16:01:42,16:01:42,9529,14,,,,8889.92,0
17510110,16:01:59,16:01:59,1144,15,,,,9015.58,0
17510110,16:03:16,16:03:16,1145,16,,,,9591.59,0
17510110,16:04:00,16:04:00,9526,17,,1,,9927.66,
17510120,15:48:00,15:48:00,9547,1,,,1,0,
17510120,15:48:32,15:48:32,8618,2,,,,451.09,0
17510120,15:52:27,15:52:27,9535,3,,,,3817.3,0
17510120,15:52:52,15:52:52,8619,4,,,,4099.18,0
17510120,15:53:17,15:53:17,8620,5,,,,4488.38,0
17510120,15:53:43,15:53:43,8621,6,,,,4805.4,0
17510120,15:54:00,15:54:00,9536,7,,,,5010.31,
17510120,15:54:39,15:54:39,10612,8,,,,5312.41,0
17510120,15:57:31,15:57:31,10091,9,,,,6797.17,0
17510120,15:59:35,15:59:35,1139,10,,,,7893.86,0
17510120,15:59:54,15:59:54,1140,11,,,,8024.61,0
17510120,16:00:11,16:00:11,1141,12,,,,8151.8,0
17510120,16:00:59,16:00:59,1142,13,,,,8522.51,0
17510120,16:01:42,16:01:42,9529,14,,,,8889.92,0
17510120,16:01:59,16:01:59,1144,15,,,,9015.58,0
17510120,16:03:16,16:03:16,1145,16,,,,9591.59,0
17510120,16:04:00,16:04:00,9526,17,,1,,9927.66,
17510130,15:48:00,15:48:00,9547,1,,,1,0,
17510130,15:48:32,15:48:32,8618,2,,,,451.09,0
17510130,15:52:27,15:52:27,9535,3,,,,3817.3,0
17510130,15:52:52,15:52:52,8619,4,,,,4099.18,0
17510130,15:53:17,15:53:17,8620,5,,,,4488.38,0
17510130,15:53:43,15:53:43,8621,6,,,,4805.4,0
17510130,15:54:00,15:54:00,9536,7,,,,5010.31,
17510130,15:54:39,15:54:39,10612,8,,,,5312.41,0
17510130,15:57:31,15:57:31,10091,9,,,,6797.17,0
17510130,15:59:35,15:59:35,1139,10,,,,7893.86,0
17510130,15:59:54,15:59:54,1140,11,,,,8024.61,0
17510130,16:00:11,16:00:11,1141,12,,,,8151.8,0
17510130,16:00:59,16:00:59,1142,13,,,,8522.51,0
17510130,16:01:42,16:01:42,9529,14,,,,8889.92,0
17510130,16:01:59,16:01:59,1144,15,,,,9015.58,0
17510130,16:03:16,16:03:16,1145,16,,,,9591.59,0
17510130,16:04:00,16:04:00,9526,17,,1,,9927.66,
17929090,19:20:00,19:20:00,9547,1,,,1,0,
17929090,19:20:32,19:20:32,8618,2,,,,451.09,0
17929090,19:24:27,19:24:27,9535,3,,,,3817.3,0
17929090,19:24:52,19:24:52,8619,4,,,,4099.18,0
17929090,19:25:17,19:25:17,8620,5,,,,4488.38,0
17929090,19:25:43,19:25:43,8621,6,,,,4805.4,0
17929090,19:26:00,19:26:00,9536,7,,,,5010.31,
17929090,19:26:39,19:26:39,10612,8,,,,5312.41,0
17929090,19:29:31,19:29:31,10091,9,,,,6797.17,0
17929090,19:31:35,19:31:35,1139,10,,,,7893.86,0
17929090,19:31:54,19:31:54,1140,11,,,,8024.61,0
17929090,19:32:11,19:32:11,1141,12,,,,8151.8,0
17929090,19:32:59,19:32:59,1142,13,,,,8522.51,0
17929090,19:33:42,19:33:42,9529,14,,,,8889.92,0
17929090,19:33:59,19:33:59,1144,15,,,,9015.58,0
17929090,19:35:16,19:35:16,1145,16,,,,9591.59,0
17929090,19:36:00,19:36:00,9526,17,,1,,9927.66,
17929100,19:20:00,19:20:00,9547,1,,,1,0,
17929100,19:20:32,19:20:32,8618,2,,,,451.09,0
17929100,19:24:27,19:24:27,9535,3,,,,3817.3,0
17929100,19:24:52,19:24:52,8619,4,,,,4099.18,0
17929100,19:25:17,19:25:17,8620,5,,,,4488.38,0
17929100,19:25:43,19:25:43,8621,6,,,,4805.4,0
17929100,19:26:00,19:26:00,9536,7,,,,5010.31,
17929100,19:26:39,19:26:39,10612,8,,,,5312.41,0
17929100,19:29:31,19:29:31,10091,9,,,,6797.17,0
17929100,19:31:35,19:31:35,1139,10,,,,7893.86,0
17929100,19:31:54,19:31:54,1140,11,,,,8024.61,0
17929100,19:32:11,19:32:11,1141,12,,,,8151.8,0
17929100,19:32:59,19:32:59,1142,13,,,,8522.51,0
17929100,19:33:42,19:33:42,9529,14,,,,8889.92,0
17929100,19:33:59,19:33:59,1144,15,,,,9015.58,0
17929100,19:35:16,19:35:16,1145,16,,,,9591.59,0
17929100,19:36:00,19:36:00,9526,17,,1,,9927.66,
17929110,19:20:00,19:20:00,9547,1,,,1,0,
17929110,19:20:32,19:20:32,8618,2,,,,451.09,0
17929110,19:24:27,19:24:27,9535,3,,,,3817.3,0
17929110,19:24:52,19:24:52,8619,4,,,,4099.18,0
17929110,19:25:17,19:25:17,8620,5,,,,4488.38,0
17929110,19:25:43,19:25:43,8621,6,,,,4805.4,0
17929110,19:26:00,19:26:00,9536,7,,,,5010.31,
17929110,19:26:39,19:26:39,10612,8,,,,5312.41,0
17929110,19:29:31,19:29:31,10091,9,,,,6797.17,0
17929110,19:31:35,19:31:35,1139,10,,,,7893.86,0
17929110,19:31:54,19:31:54,1140,11,,,,8024.61,0
17929110,19:32:11,19:32:11,1141,12,,,,8151.8,0
17929110,19:32:59,19:32:59,1142,13,,,,8522.51,0
17929110,19:33:42,19:33:42,9529,14,,,,8889.92,0
17929110,19:33:59,19:33:59,1144,15,,,,9015.58,0
17929110,19:35:16,19:35:16,1145,16,,,,9591.59,0
17929110,19:36:00,19:36:00,9526,17,,1,,9927.66,
17929120,19:20:00,19:20:00,9547,1,,,1,0,
17929120,19:20:32,19:20:32,8618,2,,,,451.09,0
17929120,19:24:27,19:24:27,9535,3,,,,3817.3,0
17929120,19:24:52,19:24:52,8619,4,,,,4099.18,0
17929120,19:25:17,19:25:17,8620,5,,,,4488.38,0
17929120,19:25:43,19:25:43,8621,6,,,,4805.4,0
17929120,19:26:00,19:26:00,9536,7,,,,5010.31,
17929120,19:26:39,19:26:39,10612,8,,,,5312.41,0
17929120,19:29:31,19:29:31,10091,9,,,,6797.17,0
17929120,19:31:35,19:31:35,1139,10,,,,7893.86,0
17929120,19:31:54,19:31:54,1140,11,,,,8024.61,0
17929120,19:32:11,19:32:11,1141,12,,,,8151.8,0
17929120,19:32:59,19:32:59,1142,13,,,,8522.51,0
17929120,19:33:42,19:33:42,9529,14,,,,8889.92,0
17929120,19:33:59,19:33:59,1144,15,,,,9015.58,0
17929120,19:35:16,19:35:16,1145,16,,,,9591.59,0
17929120,19:36:00,19:36:00,9526,17,,1,,9927.66,
17929130,19:20:00,19:20:00,9547,1,,,1,0,
17929130,19:20:32,19:20:32,8618,2,,,,451.09,0
17929130,19:24:27,19:24:27,9535,3,,,,3817.3,0
17929130,19:24:52,19:24:52,8619,4,,,,4099.18,0
17929130,19:25:17,19:25:17,8620,5,,,,4488.38,0
17929130,19:25:43,19:25:43,8621,6,,,,4805.4,0
17929130,19:26:00,19:26:00,9536,7,,,,5010.31,
17929130,19:26:39,19:26:39,10612,8,,,,5312.41,0
17929130,19:29:31,19:29:31,10091,9,,,,6797.17,0
17929130,19:31:35,19:31:35,1139,10,,,,7893.86,0
17929130,19:31:54,19:31:54,1140,11,,,,8024.61,0
17929130,19:32:11,19:32:11,1141,12,,,,8151.8,0
17929130,19:32:59,19:32:59,1142,13,,,,8522.51,0
17929130,19:33:42,19:33:42,9529,14,,,,8889.92,0
17929130,19:33:59,19:33:59,1144,15,,,,9015.58,0
17929130,19:35:16,19:35:16,1145,16,,,,9591.59,0
17929130,19:36:00,19:36:00,9526,17,,1,,9927.66,
18436070,17:31:00,17:31:00,9547,1,,,1,0,
18436070,17:31:48,17:31:48,8618,2,,,,451.09,0
18436070,17:37:40,17:37:40,9535,3,,,,3817.3,0
18436070,17:38:18,17:38:18,8619,4,,,,4099.18,0
18436070,17:38:56,17:38:56,8620,5,,,,4488.38,0
18436070,17:39:35,17:39:35,8621,6,,,,4805.4,0
18436070,17:40:00,17:40:00,9536,7,,,,5010.31,
18436070,17:40:46,17:40:46,10612,8,,,,5312.41,0
18436070,17:44:13,17:44:13,10091,9,,,,6797.17,0
18436070,17:46:42,17:46:42,1139,10,,,,7893.86,0
18436070,17:47:04,17:47:04,1140,11,,,,8024.61,0
18436070,17:47:25,17:47:25,1141,12,,,,8151.8,0
18436070,17:48:23,17:48:23,1142,13,,,,8522.51,0
18436070,17:49:14,17:49:14,9529,14,,,,8889.92,0
18436070,17:49:35,17:49:35,1144,15,,,,9015.58,0
18436070,17:51:07,17:51:07,1145,16,,,,9591.59,0
18436070,17:52:00,17:52:00,9526,17,,1,,9927.66,
18568070,12:31:00,12:31:00,9547,1,,,1,0,
18568070,12:31:48,12:31:48,8618,2,,,,451.09,0
18568070,12:37:40,12:37:40,9535,3,,,,3817.3,0
18568070,12:38:18,12:38:18,8619,4,,,,4099.18,0
18568070,12:38:56,12:38:56,8620,5,,,,4488.38,0
18568070,12:39:35,12:39:35,8621,6,,,,4805.4,0
18568070,12:40:00,12:40:00,9536,7,,,,5010.31,
18568070,12:40:46,12:40:46,10612,8,,,,5312.41,0
18568070,12:44:13,12:44:13,10091,9,,,,6797.17,0
18568070,12:46:42,12:46:42,1139,10,,,,7893.86,0
18568070,12:47:04,12:47:04,1140,11,,,,8024.61,0
18568070,12:47:25,12:47:25,1141,12,,,,8151.8,0
18568070,12:48:23,12:48:23,1142,13,,,,8522.51,0
18568070,12:49:14,12:49:14,9529,14,,,,8889.92,0
18568070,12:49:35,12:49:35,1144,15,,,,9015.58,0
18568070,12:51:07,12:51:07,1145,16,,,,9591.59,0
18568070,12:52:00,12:52:00,9526,17,,1,,9927.66,
18748090,06:50:00,06:50:00,9547,1,,,1,0,
18748090,06:50:32,06:50:32,8618,2,,,,451.09,0
18748090,06:54:27,06:54:27,9535,3,,,,3817.3,0
18748090,06:54:52,06:54:52,8619,4,,,,4099.18,0
18748090,06:55:17,06:55:17,8620,5,,,,4488.38,0
18748090,06:55:43,06:55:43,8621,6,,,,4805.4,0
18748090,06:56:00,06:56:00,9536,7,,,,5010.31,
18748090,06:56:39,06:56:39,10612,8,,,,5312.41,0
18748090,06:59:31,06:59:31,10091,9,,,,6797.17,0
18748090,07:01:35,07:01:35,1139,10,,,,7893.86,0
18748090,07:01:54,07:01:54,1140,11,,,,8024.61,0
18748090,07:02:11,07:02:11,1141,12,,,,8151.8,0
18748090,07:02:59,07:02:59,1142,13,,,,8522.51,0
18748090,07:03:42,07:03:42,9529,14,,,,8889.92,0
18748090,07:03:59,07:03:59,1144,15,,,,9015.58,0
18748090,07:05:16,07:05:16,1145,16,,,,9591.59,0
18748090,07:06:00,07:06:00,9526,17,,1,,9927.66,
18748100,06:50:00,06:50:00,9547,1,,,1,0,
18748100,06:50:32,06:50:32,8618,2,,,,451.09,0
18748100,06:54:27,06:54:27,9535,3,,,,3817.3,0
18748100,06:54:52,06:54:52,8619,4,,,,4099.18,0
18748100,06:55:17,06:55:17,8620,5,,,,4488.38,0
18748100,06:55:43,06:55:43,8621,6,,,,4805.4,0
18748100,06:56:00,06:56:00,9536,7,,,,5010.31,
18748100,06:56:39,06:56:39,10612,8,,,,5312.41,0
18748100,06:59:31,06:59:31,10091,9,,,,6797.17,0
18748100,07:01:35,07:01:35,1139,10,,,,7893.86,0
18748100,07:01:54,07:01:54,1140,11,,,,8024.61,0
18748100,07:02:11,07:02:11,1141,12,,,,8151.8,0
18748100,07:02:59,07:02:59,1142,13,,,,8522.51,0
18748100,07:03:42,07:03:42,9529,14,,,,8889.92,0
18748100,07:03:59,07:03:59,1144,15,,,,9015.58,0
18748100,07:05:16,07:05:16,1145,16,,,,9591.59,0
18748100,07:06:00,07:06:00,9526,17,,1,,9927.66,
18748110,06:50:00,06:50:00,9547,1,,,1,0,
18748110,06:50:32,06:50:32,8618,2,,,,451.09,0
18748110,06:54:27,06:54:27,9535,3,,,,3817.3,0
18748110,06:54:52,06:54:52,8619,4,,,,4099.18,0
18748110,06:55:17,06:55:17,8620,5,,,,4488.38,0
18748110,06:55:43,06:55:43,8621,6,,,,4805.4,0
18748110,06:56:00,06:56:00,9536,7,,,,5010.31,
18748110,06:56:39,06:56:39,10612,8,,,,5312.41,0
18748110,06:59:31,06:59:31,10091,9,,,,6797.17,0
18748110,07:01:35,07:01:35,1139,10,,,,7893.86,0
18748110,07:01:54,07:01:54,1140,11,,,,8024.61,0
18748110,07:02:11,07:02:11,1141,12,,,,8151.8,0
18748110,07:02:59,07:02:59,1142,13,,,,8522.51,0
18748110,07:03:42,07:03:42,9529,14,,,,8889.92,0
18748110,07:03:59,07:03:59,1144,15,,,,9015.58,0
18748110,07:05:16,07:05:16,1145,16,,,,9591.59,0
18748110,07:06:00,07:06:00,9526,17,,1,,9927.66,
18748120,06:50:00,06:50:00,9547,1,,,1,0,
18748120,06:50:32,06:50:32,8618,2,,,,451.09,0
18748120,06:54:27,06:54:27,9535,3,,,,3817.3,0
18748120,06:54:52,06:54:52,8619,4,,,,4099.18,0
18748120,06:55:17,06:55:17,8620,5,,,,4488.38,0
18748120,06:55:43,06:55:43,8621,6,,,,4805.4,0
18748120,06:56:00,06:56:00,9536,7,,,,5010.31,
18748120,06:56:39,06:56:39,10612,8,,,,5312.41,0
18748120,06:59:31,06:59:31,10091,9,,,,6797.17,0
18748120,07:01:35,07:01:35,1139,10,,,,7893.86,0
18748120,07:01:54,07:01:54,1140,11,,,,8024.61,0
18748120,07:02:11,07:02:11,1141,12,,,,8151.8,0
18748120,07:02:59,07:02:59,1142,13,,,,8522.51,0
18748120,07:03:42,07:03:42,9529,14,,,,8889.92,0
18748120,07:03:59,07:03:59,1144,15,,,,9015.58,0
18748120,07:05:16,07:05:16,1145,16,,,,9591.59,0
18748120,07:06:00,07:06:00,9526,17,,1,,9927.66,
18748130,06:50:00,06:50:00,9547,1,,,1,0,
18748130,06:50:32,06:50:32,8618,2,,,,451.09,0
18748130,06:54:27,06:54:27,9535,3,,,,3817.3,0
18748130,06:54:52,06:54:52,8619,4,,,,4099.18,0
18748130,06:55:17,06:55:17,8620,5,,,,4488.38,0
18748130,06:55:43,06:55:43,8621,6,,,,4805.4,0
18748130,06:56:00,06:56:00,9536,7,,,,5010.31,
18748130,06:56:39,06:56:39,10612,8,,,,5312.41,0
18748130,06:59:31,06:59:31,10091,9,,,,6797.17,0
18748130,07:01:35,07:01:35,1139,10,,,,7893.86,0
18748130,07:01:54,07:01:54,1140,11,,,,8024.61,0
18748130,07:02:11,07:02:11,1141,12,,,,8151.8,0
18748130,07:02:59,07:02:59,1142,13,,,,8522.51,0
18748130,07:03:42,07:03:42,9529,14,,,,8889.92,0
18748130,07:03:59,07:03:59,1144,15,,,,9015.58,0
18748130,07:05:16,07:05:16,1145,16,,,,9591.59,0
18748130,07:06:00,07:06:00,9526,17,,1,,9927.66,
19155070,13:31:00,13:31:00,9547,1,,,1,0,
19155070,13:31:48,13:31:48,8618,2,,,,451.09,0
19155070,13:37:40,13:37:40,9535,3,,,,3817.3,0
19155070,13:38:18,13:38:18,8619,4,,,,4099.18,0
19155070,13:38:56,13:38:56,8620,5,,,,4488.38,0
19155070,13:39:35,13:39:35,8621,6,,,,4805.4,0
19155070,13:40:00,13:40:00,9536,7,,,,5010.31,
19155070,13:40:46,13:40:46,10612,8,,,,5312.41,0
19155070,13:44:13,13:44:13,10091,9,,,,6797.17,0
19155070,13:46:42,13:46:42,1139,10,,,,7893.86,0
19155070,13:47:04,13:47:04,1140,11,,,,8024.61,0
19155070,13:47:25,13:47:25,1141,12,,,,8151.8,0
19155070,13:48:23,13:48:23,1142,13,,,,8522.51,0
19155070,13:49:14,13:49:14,9529,14,,,,8889.92,0
19155070,13:49:35,13:49:35,1144,15,,,,9015.58,0
19155070,13:51:07,13:51:07,1145,16,,,,9591.59,0
19155070,13:52:00,13:52:00,9526,17,,1,,9927.66,
20834090,09:20:00,09:20:00,9547,1,,,1,0,
20834090,09:20:26,09:20:26,8618,2,,,,451.09,0
20834090,09:23:42,09:23:42,9535,3,,,,3817.3,0
20834090,09:24:03,09:24:03,8619,4,,,,4099.18,0
20834090,09:24:24,09:24:24,8620,5,,,,4488.38,0
20834090,09:24:46,09:24:46,8621,6,,,,4805.4,0
20834090,09:25:00,09:25:00,9536,7,,,,5010.31,
20834090,09:25:39,09:25:39,10612,8,,,,5312.41,0
20834090,09:28:31,09:28:31,10091,9,,,,6797.17,0
20834090,09:30:35,09:30:35,1139,10,,,,7893.86,0
20834090,09:30:54,09:30:54,1140,11,,,,8024.61,0
20834090,09:31:11,09:31:11,1141,12,,,,8151.8,0
20834090,09:31:59,09:31:59,1142,13,,,,8522.51,0
20834090,09:32:42,09:32:42,9529,14,,,,8889.92,0
20834090,09:32:59,09:32:59,1144,15,,,,9015.58,0
20834090,09:34:16,09:34:16,1145,16,,,,9591.59,0
20834090,09:35:00,09:35:00,9526,17,,1,,9927.66,
20834100,09:20:00,09:20:00,9547,1,,,1,0,
20834100,09:20:26,09:20:26,8618,2,,,,451.09,0
20834100,09:23:42,09:23:42,9535,3,,,,3817.3,0
20834100,09:24:03,09:24:03,8619,4,,,,4099.18,0
20834100,09:24:24,09:24:24,8620,5,,,,4488.38,0
20834100,09:24:46,09:24:46,8621,6,,,,4805.4,0
20834100,09:25:00,09:25:00,9536,7,,,,5010.31,
20834100,09:25:39,09:25:39,10612,8,,,,5312.41,0
20834100,09:28:31,09:28:31,10091,9,,,,6797.17,0
20834100,09:30:35,09:30:35,1139,10,,,,7893.86,0
20834100,09:30:54,09:30:54,1140,11,,,,8024.61,0
20834100,09:31:11,09:31:11,1141,12,,,,8151.8,0
20834100,09:31:59,09:31:59,1142,13,,,,8522.51,0
20834100,09:32:42,09:32:42,9529,14,,,,8889.92,0
20834100,09:32:59,09:32:59,1144,15,,,,9015.58,0
20834100,09:34:16,09:34:16,1145,16,,,,9591.59,0
20834100,09:35:00,09:35:00,9526,17,,1,,9927.66,
20834110,09:20:00,09:20:00,9547,1,,,1,0,
20834110,09:20:26,09:20:26,8618,2,,,,451.09,0
20834110,09:23:42,09:23:42,9535,3,,,,3817.3,0
20834110,09:24:03,09:24:03,8619,4,,,,4099.18,0
20834110,09:24:24,09:24:24,8620,5,,,,4488.38,0
20834110,09:24:46,09:24:46,8621,6,,,,4805.4,0
20834110,09:25:00,09:25:00,9536,7,,,,5010.31,
20834110,09:25:39,09:25:39,10612,8,,,,5312.41,0
20834110,09:28:31,09:28:31,10091,9,,,,6797.17,0
20834110,09:30:35,09:30:35,1139,10,,,,7893.86,0
20834110,09:30:54,09:30:54,1140,11,,,,8024.61,0
20834110,09:31:11,09:31:11,1141,12,,,,8151.8,0
20834110,09:31:59,09:31:59,1142,13,,,,8522.51,0
20834110,09:32:42,09:32:42,9529,14,,,,8889.92,0
20834110,09:32:59,09:32:59,1144,15,,,,9015.58,0
20834110,09:34:16,09:34:16,1145,16,,,,9591.59,0
20834110,09:35:00,09:35:00,9526,17,,1,,9927.66,
20834120,09:20:00,09:20:00,9547,1,,,1,0,
20834120,09:20:26,09:20:26,8618,2,,,,451.09,0
20834120,09:23:42,09:23:42,9535,3,,,,3817.3,0
20834120,09:24:03,09:24:03,8619,4,,,,4099.18,0
20834120,09:24:24,09:24:24,8620,5,,,,4488.38,0
20834120,09:24:46,09:24:46,8621,6,,,,4805.4,0
20834120,09:25:00,09:25:00,9536,7,,,,5010.31,
20834120,09:25:39,09:25:39,10612,8,,,,5312.41,0
20834120,09:28:31,09:28:31,10091,9,,,,6797.17,0
20834120,09:30:35,09:30:35,1139,10,,,,7893.86,0
20834120,09:30:54,09:30:54,1140,11,,,,8024.61,0
20834120,09:31:11,09:31:11,1141,12,,,,8151.8,0
20834120,09:31:59,09:31:59,1142,13,,,,8522.51,0
20834120,09:32:42,09:32:42,9529,14,,,,8889.92,0
20834120,09:32:59,09:32:59,1144,15,,,,9015.58,0
20834120,09:34:16,09:34:16,1145,16,,,,9591.59,0
20834120,09:35:00,09:35:00,9526,17,,1,,9927.66,
20834130,09:20:00,09:20:00,9547,1,,,1,0,
20834130,09:20:26,09:20:26,8618,2,,,,451.09,0
20834130,09:23:42,09:23:42,9535,3,,,,3817.3,0
20834130,09:24:03,09:24:03,8619,4,,,,4099.18,0
20834130,09:24:24,09:24:24,8620,5,,,,4488.38,0
20834130,09:24:46,09:24:46,8621,6,,,,4805.4,0
20834130,09:25:00,09:25:00,9536,7,,,,5010.31,
20834130,09:25:39,09:25:39,10612,8,,,,5312.41,0
20834130,09:28:31,09:28:31,10091,9,,,,6797.17,0
20834130,09:30:35,09:30:35,1139,10,,,,7893.86,0
20834130,09:30:54,09:30:54,1140,11,,,,8024.61,0
20834130,09:31:11,09:31:11,1141,12,,,,8151.8,0
20834130,09:31:59,09:31:59,1142,13,,,,8522.51,0
20834130,09:32:42,09:32:42,9529,14,,,,8889.92,0
20834130,09:32:59,09:32:59,1144,15,,,,9015.58,0
20834130,09:34:16,09:34:16,1145,16,,,,9591.59,0
20834130,09:35:00,09:35:00,9526,17,,1,,9927.66,
21202010,19:19:00,19:19:00,9547,1,,,1,0,
21202010,19:19:48,19:19:48,8618,2,,,,451.09,0
21202010,19:25:40,19:25:40,9535,3,,,,3817.3,0
21202010,19:26:18,19:26:18,8619,4,,,,4099.18,0
21202010,19:26:56,19:26:56,8620,5,,,,4488.38,0
21202010,19:27:35,19:27:35,8621,6,,,,4805.4,0
21202010,19:28:00,19:28:00,9536,7,,,,5010.31,
21202010,19:28:43,19:28:43,10612,8,,,,5312.41,0
21202010,19:31:52,19:31:52,10091,9,,,,6797.17,0
21202010,19:34:08,19:34:08,1139,10,,,,7893.86,0
21202010,19:34:29,19:34:29,1140,11,,,,8024.61,0
21202010,19:34:48,19:34:48,1141,12,,,,8151.8,0
21202010,19:35:41,19:35:41,1142,13,,,,8522.51,0
21202010,19:36:28,19:36:28,9529,14,,,,8889.92,0
21202010,19:36:47,19:36:47,1144,15,,,,9015.58,0
21202010,19:38:11,19:38:11,1145,16,,,,9591.59,0
21202010,19:39:00,19:39:00,9526,17,,1,,9927.66,
21270010,16:19:00,16:19:00,9547,1,,,1,0,
21270010,16:19:48,16:19:48,8618,2,,,,451.09,0
21270010,16:25:40,16:25:40,9535,3,,,,3817.3,0
21270010,16:26:18,16:26:18,8619,4,,,,4099.18,0
21270010,16:26:56,16:26:56,8620,5,,,,4488.38,0
21270010,16:27:35,16:27:35,8621,6,,,,4805.4,0
21270010,16:28:00,16:28:00,9536,7,,,,5010.31,
21270010,16:28:46,16:28:46,10612,8,,,,5312.41,0
21270010,16:32:13,16:32:13,10091,9,,,,6797.17,0
21270010,16:34:42,16:34:42,1139,10,,,,7893.86,0
21270010,16:35:04,16:35:04,1140,11,,,,8024.61,0
21270010,16:35:25,16:35:25,1141,12,,,,8151.8,0
21270010,16:36:23,16:36:23,1142,13,,,,8522.51,0
21270010,16:37:14,16:37:14,9529,14,,,,8889.92,0
21270010,16:37:35,16:37:35,1144,15,,,,9015.58,0
21270010,16:39:07,16:39:07,1145,16,,,,9591.59,0
21270010,16:40:00,16:40:00,9526,17,,1,,9927.66,
21393020,16:20:00,16:20:00,9547,1,,,1,0,
21393020,16:20:32,16:20:32,8618,2,,,,451.09,0
21393020,16:24:27,16:24:27,9535,3,,,,3817.3,0
21393020,16:24:52,16:24:52,8619,4,,,,4099.18,0
21393020,16:25:17,16:25:17,8620,5,,,,4488.38,0
21393020,16:25:43,16:25:43,8621,6,,,,4805.4,0
21393020,16:26:00,16:26:00,9536,7,,,,5010.31,
21393020,16:26:39,16:26:39,10612,8,,,,5312.41,0
21393020,16:29:31,16:29:31,10091,9,,,,6797.17,0
21393020,16:31:35,16:31:35,1139,10,,,,7893.86,0
21393020,16:31:54,16:31:54,1140,11,,,,8024.61,0
21393020,16:32:11,16:32:11,1141,12,,,,8151.8,0
21393020,16:32:59,16:32:59,1142,13,,,,8522.51,0
21393020,16:33:42,16:33:42,9529,14,,,,8889.92,0
21393020,16:33:59,16:33:59,1144,15,,,,9015.58,0
21393020,16:35:16,16:35:16,1145,16,,,,9591.59,0
21393020,16:36:00,16:36:00,9526,17,,1,,9927.66,
21393030,16:20:00,16:20:00,9547,1,,,1,0,
21393030,16:20:32,16:20:32,8618,2,,,,451.09,0
21393030,16:24:27,16:24:27,9535,3,,,,3817.3,0
21393030,16:24:52,16:24:52,8619,4,,,,4099.18,0
21393030,16:25:17,16:25:17,8620,5,,,,4488.38,0
21393030,16:25:43,16:25:43,8621,6,,,,4805.4,0
21393030,16:26:00,16:26:00,9536,7,,,,5010.31,
21393030,16:26:39,16:26:39,10612,8,,,,5312.41,0
21393030,16:29:31,16:29:31,10091,9,,,,6797.17,0
21393030,16:31:35,16:31:35,1139,10,,,,7893.86,0
21393030,16:31:54,16:31:54,1140,11,,,,8024.61,0
21393030,16:32:11,16:32:11,1141,12,,,,8151.8,0
21393030,16:32:59,16:32:59,1142,13,,,,8522.51,0
21393030,16:33:42,16:33:42,9529,14,,,,8889.92,0
21393030,16:33:59,16:33:59,1144,15,,,,9015.58,0
21393030,16:35:16,16:35:16,1145,16,,,,9591.59,0
21393030,16:36:00,16:36:00,9526,17,,1,,9927.66,
21393040,16:20:00,16:20:00,9547,1,,,1,0,
21393040,16:20:32,16:20:32,8618,2,,,,451.09,0
21393040,16:24:27,16:24:27,9535,3,,,,3817.3,0
21393040,16:24:52,16:24:52,8619,4,,,,4099.18,0
21393040,16:25:17,16:25:17,8620,5,,,,4488.38,0
21393040,16:25:43,16:25:43,8621,6,,,,4805.4,0
21393040,16:26:00,16:26:00,9536,7,,,,5010.31,
21393040,16:26:39,16:26:39,10612,8,,,,5312.41,0
21393040,16:29:31,16:29:31,10091,9,,,,6797.17,0
21393040,16:31:35,16:31:35,1139,10,,,,7893.86,0
21393040,16:31:54,16:31:54,1140,11,,,,8024.61,0
21393040,16:32:11,16:32:11,1141,12,,,,8151.8,0
21393040,16:32:59,16:32:59,1142,13,,,,8522.51,0
21393040,16:33:42,16:33:42,9529,14,,,,8889.92,0
21393040,16:33:59,16:33:59,1144,15,,,,9015.58,0
21393040,16:35:16,16:35:16,1145,16,,,,9591.59,0
21393040,16:36:00,16:36:00,9526,17,,1,,9927.66,
21393050,16:20:00,16:20:00,9547,1,,,1,0,
21393050,16:20:32,16:20:32,8618,2,,,,451.09,0
21393050,16:24:27,16:24:27,9535,3,,,,3817.3,0
21393050,16:24:52,16:24:52,8619,4,,,,4099.18,0
21393050,16:25:17,16:25:17,8620,5,,,,4488.38,0
21393050,16:25:43,16:25:43,8621,6,,,,4805.4,0
21393050,16:26:00,16:26:00,9536,7,,,,5010.31,
21393050,16:26:39,16:26:39,10612,8,,,,5312.41,0
21393050,16:29:31,16:29:31,10091,9,,,,6797.17,0
21393050,16:31:35,16:31:35,1139,10,,,,7893.86,0
21393050,16:31:54,16:31:54,1140,11,,,,8024.61,0
21393050,16:32:11,16:32:11,1141,12,,,,8151.8,0
21393050,16:32:59,16:32:59,1142,13,,,,8522.51,0
21393050,16:33:42,16:33:42,9529,14,,,,8889.92,0
21393050,16:33:59,16:33:59,1144,15,,,,9015.58,0
21393050,16:35:16,16:35:16,1145,16,,,,9591.59,0
21393050,16:36:00,16:36:00,9526,17,,1,,9927.66,
21393060,16:20:00,16:20:00,9547,1,,,1,0,
21393060,16:20:32,16:20:32,8618,2,,,,451.09,0
21393060,16:24:27,16:24:27,9535,3,,,,3817.3,0
21393060,16:24:52,16:24:52,8619,4,,,,4099.18,0
21393060,16:25:17,16:25:17,8620,5,,,,4488.38,0
21393060,16:25:43,16:25:43,8621,6,,,,4805.4,0
21393060,16:26:00,16:26:00,9536,7,,,,5010.31,
21393060,16:26:39,16:26:39,10612,8,,,,5312.41,0
21393060,16:29:31,16:29:31,10091,9,,,,6797.17,0
21393060,16:31:35,16:31:35,1139,10,,,,7893.86,0
21393060,16:31:54,16:31:54,1140,11,,,,8024.61,0
21393060,16:32:11,16:32:11,1141,12,,,,8151.8,0
21393060,16:32:59,16:32:59,1142,13,,,,8522.51,0
21393060,16:33:42,16:33:42,9529,14,,,,8889.92,0
21393060,16:33:59,16:33:59,1144,15,,,,9015.58,0
21393060,16:35:16,16:35:16,1145,16,,,,9591.59,0
21393060,16:36:00,16:36:00,9526,17,,1,,9927.66,
21393080,16:20:00,16:20:00,9547,1,,,1,0,
21393080,16:20:32,16:20:32,8618,2,,,,451.09,0
21393080,16:24:27,16:24:27,9535,3,,,,3817.3,0
21393080,16:24:52,16:24:52,8619,4,,,,4099.18,0
21393080,16:25:17,16:25:17,8620,5,,,,4488.38,0
21393080,16:25:43,16:25:43,8621,6,,,,4805.4,0
21393080,16:26:00,16:26:00,9536,7,,,,5010.31,
21393080,16:26:39,16:26:39,10612,8,,,,5312.41,0
21393080,16:29:31,16:29:31,10091,9,,,,6797.17,0
21393080,16:31:35,16:31:35,1139,10,,,,7893.86,0
21393080,16:31:54,16:31:54,1140,11,,,,8024.61,0
21393080,16:32:11,16:32:11,1141,12,,,,8151.8,0
21393080,16:32:59,16:32:59,1142,13,,,,8522.51,0
21393080,16:33:42,16:33:42,9529,14,,,,8889.92,0
21393080,16:33:59,16:33:59,1144,15,,,,9015.58,0
21393080,16:35:16,16:35:16,1145,16,,,,9591.59,0
21393080,16:36:00,16:36:00,9526,17,,1,,9927.66,
21529070,16:31:00,16:31:00,9547,1,,,1,0,
21529070,16:31:48,16:31:48,8618,2,,,,451.09,0
21529070,16:37:40,16:37:40,9535,3,,,,3817.3,0
21529070,16:38:18,16:38:18,8619,4,,,,4099.18,0
21529070,16:38:56,16:38:56,8620,5,,,,4488.38,0
21529070,16:39:35,16:39:35,8621,6,,,,4805.4,0
21529070,16:40:00,16:40:00,9536,7,,,,5010.31,
21529070,16:40:46,16:40:46,10612,8,,,,5312.41,0
21529070,16:44:13,16:44:13,10091,9,,,,6797.17,0
21529070,16:46:42,16:46:42,1139,10,,,,7893.86,0
21529070,16:47:04,16:47:04,1140,11,,,,8024.61,0
21529070,16:47:25,16:47:25,1141,12,,,,8151.8,0
21529070,16:48:23,16:48:23,1142,13,,,,8522.51,0
21529070,16:49:14,16:49:14,9529,14,,,,8889.92,0
21529070,16:49:35,16:49:35,1144,15,,,,9015.58,0
21529070,16:51:07,16:51:07,1145,16,,,,9591.59,0
21529070,16:52:00,16:52:00,9526,17,,1,,9927.66,
21601020,10:50:00,10:50:00,9547,1,,,1,0,
21601020,10:50:26,10:50:26,8618,2,,,,451.09,0
21601020,10:53:42,10:53:42,9535,3,,,,3817.3,0
21601020,10:54:03,10:54:03,8619,4,,,,4099.18,0
21601020,10:54:24,10:54:24,8620,5,,,,4488.38,0
21601020,10:54:46,10:54:46,8621,6,,,,4805.4,0
21601020,10:55:00,10:55:00,9536,7,,,,5010.31,
21601020,10:55:39,10:55:39,10612,8,,,,5312.41,0
21601020,10:58:31,10:58:31,10091,9,,,,6797.17,0
21601020,11:00:35,11:00:35,1139,10,,,,7893.86,0
21601020,11:00:54,11:00:54,1140,11,,,,8024.61,0
21601020,11:01:11,11:01:11,1141,12,,,,8151.8,0
21601020,11:01:59,11:01:59,1142,13,,,,8522.51,0
21601020,11:02:42,11:02:42,9529,14,,,,8889.92,0
21601020,11:02:59,11:02:59,1144,15,,,,9015.58,0
21601020,11:04:16,11:04:16,1145,16,,,,9591.59,0
21601020,11:05:00,11:05:00,9526,17,,1,,9927.66,
21601030,10:50:00,10:50:00,9547,1,,,1,0,
21601030,10:50:26,10:50:26,8618,2,,,,451.09,0
21601030,10:53:42,10:53:42,9535,3,,,,3817.3,0
21601030,10:54:03,10:54:03,8619,4,,,,4099.18,0
21601030,10:54:24,10:54:24,8620,5,,,,4488.38,0
21601030,10:54:46,10:54:46,8621,6,,,,4805.4,0
21601030,10:55:00,10:55:00,9536,7,,,,5010.31,
21601030,10:55:39,10:55:39,10612,8,,,,5312.41,0
21601030,10:58:31,10:58:31,10091,9,,,,6797.17,0
21601030,11:00:35,11:00:35,1139,10,,,,7893.86,0
21601030,11:00:54,11:00:54,1140,11,,,,8024.61,0
21601030,11:01:11,11:01:11,1141,12,,,,8151.8,0
21601030,11:01:59,11:01:59,1142,13,,,,8522.51,0
21601030,11:02:42,11:02:42,9529,14,,,,8889.92,0
21601030,11:02:59,11:02:59,1144,15,,,,9015.58,0
21601030,11:04:16,11:04:16,1145,16,,,,9591.59,0
21601030,11:05:00,11:05:00,9526,17,,1,,9927.66,
21601040,10:50:00,10:50:00,9547,1,,,1,0,
21601040,10:50:26,10:50:26,8618,2,,,,451.09,0
21601040,10:53:42,10:53:42,9535,3,,,,3817.3,0
21601040,10:54:03,10:54:03,8619,4,,,,4099.18,0
21601040,10:54:24,10:54:24,8620,5,,,,4488.38,0
21601040,10:54:46,10:54:46,8621,6,,,,4805.4,0
21601040,10:55:00,10:55:00,9536,7,,,,5010.31,
21601040,10:55:39,10:55:39,10612,8,,,,5312.41,0
21601040,10:58:31,10:58:31,10091,9,,,,6797.17,0
21601040,11:00:35,11:00:35,1139,10,,,,7893.86,0
21601040,11:00:54,11:00:54,1140,11,,,,8024.61,0
21601040,11:01:11,11:01:11,1141,12,,,,8151.8,0
21601040,11:01:59,11:01:59,1142,13,,,,8522.51,0
21601040,11:02:42,11:02:42,9529,14,,,,8889.92,0
21601040,11:02:59,11:02:59,1144,15,,,,9015.58,0
21601040,11:04:16,11:04:16,1145,16,,,,9591.59,0
21601040,11:05:00,11:05:00,9526,17,,1,,9927.66,
21601050,10:50:00,10:50:00,9547,1,,,1,0,
21601050,10:50:26,10:50:26,8618,2,,,,451.09,0
21601050,10:53:42,10:53:42,9535,3,,,,3817.3,0
21601050,10:54:03,10:54:03,8619,4,,,,4099.18,0
21601050,10:54:24,10:54:24,8620,5,,,,4488.38,0
21601050,10:54:46,10:54:46,8621,6,,,,4805.4,0
21601050,10:55:00,10:55:00,9536,7,,,,5010.31,
21601050,10:55:39,10:55:39,10612,8,,,,5312.41,0
21601050,10:58:31,10:58:31,10091,9,,,,6797.17,0
21601050,11:00:35,11:00:35,1139,10,,,,7893.86,0
21601050,11:00:54,11:00:54,1140,11,,,,8024.61,0
21601050,11:01:11,11:01:11,1141,12,,,,8151.8,0
21601050,11:01:59,11:01:59,1142,13,,,,8522.51,0
21601050,11:02:42,11:02:42,9529,14,,,,8889.92,0
21601050,11:02:59,11:02:59,1144,15,,,,9015.58,0
21601050,11:04:16,11:04:16,1145,16,,,,9591.59,0
21601050,11:05:00,11:05:00,9526,17,,1,,9927.66,
21601060,10:50:00,10:50:00,9547,1,,,1,0,
21601060,10:50:26,10:50:26,8618,2,,,,451.09,0
21601060,10:53:42,10:53:42,9535,3,,,,3817.3,0
21601060,10:54:03,10:54:03,8619,4,,,,4099.18,0
21601060,10:54:24,10:54:24,8620,5,,,,4488.38,0
21601060,10:54:46,10:54:46,8621,6,,,,4805.4,0
21601060,10:55:00,10:55:00,9536,7,,,,5010.31,
21601060,10:55:39,10:55:39,10612,8,,,,5312.41,0
21601060,10:58:31,10:58:31,10091,9,,,,6797.17,0
21601060,11:00:35,11:00:35,1139,10,,,,7893.86,0
21601060,11:00:54,11:00:54,1140,11,,,,8024.61,0
21601060,11:01:11,11:01:11,1141,12,,,,8151.8,0
21601060,11:01:59,11:01:59,1142,13,,,,8522.51,0
21601060,11:02:42,11:02:42,9529,14,,,,8889.92,0
21601060,11:02:59,11:02:59,1144,15,,,,9015.58,0
21601060,11:04:16,11:04:16,1145,16,,,,9591.59,0
21601060,11:05:00,11:05:00,9526,17,,1,,9927.66,
21601080,10:50:00,10:50:00,9547,1,,,1,0,
21601080,10:50:26,10:50:26,8618,2,,,,451.09,0
21601080,10:53:42,10:53:42,9535,3,,,,3817.3,0
21601080,10:54:03,10:54:03,8619,4,,,,4099.18,0
21601080,10:54:24,10:54:24,8620,5,,,,4488.38,0
21601080,10:54:46,10:54:46,8621,6,,,,4805.4,0
21601080,10:55:00,10:55:00,9536,7,,,,5010.31,
21601080,10:55:39,10:55:39,10612,8,,,,5312.41,0
21601080,10:58:31,10:58:31,10091,9,,,,6797.17,0
21601080,11:00:35,11:00:35,1139,10,,,,7893.86,0
21601080,11:00:54,11:00:54,1140,11,,,,8024.61,0
21601080,11:01:11,11:01:11,1141,12,,,,8151.8,0
21601080,11:01:59,11:01:59,1142,13,,,,8522.51,0
21601080,11:02:42,11:02:42,9529,14,,,,8889.92,0
21601080,11:02:59,11:02:59,1144,15,,,,9015.58,0
21601080,11:04:16,11:04:16,1145,16,,,,9591.59,0
21601080,11:05:00,11:05:00,9526,17,,1,,9927.66,
21628090,18:20:00,18:20:00,9547,1,,,1,0,
21628090,18:20:32,18:20:32,8618,2,,,,451.09,0
21628090,18:24:27,18:24:27,9535,3,,,,3817.3,0
21628090,18:24:52,18:24:52,8619,4,,,,4099.18,0
21628090,18:25:17,18:25:17,8620,5,,,,4488.38,0
21628090,18:25:43,18:25:43,8621,6,,,,4805.4,0
21628090,18:26:00,18:26:00,9536,7,,,,5010.31,
21628090,18:26:39,18:26:39,10612,8,,,,5312.41,0
21628090,18:29:31,18:29:31,10091,9,,,,6797.17,0
21628090,18:31:35,18:31:35,1139,10,,,,7893.86,0
21628090,18:31:54,18:31:54,1140,11,,,,8024.61,0
21628090,18:32:11,18:32:11,1141,12,,,,8151.8,0
21628090,18:32:59,18:32:59,1142,13,,,,8522.51,0
21628090,18:33:42,18:33:42,9529,14,,,,8889.92,0
21628090,18:33:59,18:33:59,1144,15,,,,9015.58,0
21628090,18:35:16,18:35:16,1145,16,,,,9591.59,0
21628090,18:36:00,18:36:00,9526,17,,1,,9927.66,
21628100,18:20:00,18:20:00,9547,1,,,1,0,
21628100,18:20:32,18:20:32,8618,2,,,,451.09,0
21628100,18:24:27,18:24:27,9535,3,,,,3817.3,0
21628100,18:24:52,18:24:52,8619,4,,,,4099.18,0
21628100,18:25:17,18:25:17,8620,5,,,,4488.38,0
21628100,18:25:43,18:25:43,8621,6,,,,4805.4,0
21628100,18:26:00,18:26:00,9536,7,,,,5010.31,
21628100,18:26:39,18:26:39,10612,8,,,,5312.41,0
21628100,18:29:31,18:29:31,10091,9,,,,6797.17,0
21628100,18:31:35,18:31:35,1139,10,,,,7893.86,0
21628100,18:31:54,18:31:54,1140,11,,,,8024.61,0
21628100,18:32:11,18:32:11,1141,12,,,,8151.8,0
21628100,18:32:59,18:32:59,1142,13,,,,8522.51,0
21628100,18:33:42,18:33:42,9529,14,,,,8889.92,0
21628100,18:33:59,18:33:59,1144,15,,,,9015.58,0
21628100,18:35:16,18:35:16,1145,16,,,,9591.59,0
21628100,18:36:00,18:36:00,9526,17,,1,,9927.66,
21628110,18:20:00,18:20:00,9547,1,,,1,0,
21628110,18:20:32,18:20:32,8618,2,,,,451.09,0
21628110,18:24:27,18:24:27,9535,3,,,,3817.3,0
21628110,18:24:52,18:24:52,8619,4,,,,4099.18,0
21628110,18:25:17,18:25:17,8620,5,,,,4488.38,0
21628110,18:25:43,18:25:43,8621,6,,,,4805.4,0
21628110,18:26:00,18:26:00,9536,7,,,,5010.31,
21628110,18:26:39,18:26:39,10612,8,,,,5312.41,0
21628110,18:29:31,18:29:31,10091,9,,,,6797.17,0
21628110,18:31:35,18:31:35,1139,10,,,,7893.86,0
21628110,18:31:54,18:31:54,1140,11,,,,8024.61,0
21628110,18:32:11,18:32:11,1141,12,,,,8151.8,0
21628110,18:32:59,18:32:59,1142,13,,,,8522.51,0
21628110,18:33:42,18:33:42,9529,14,,,,8889.92,0
21628110,18:33:59,18:33:59,1144,15,,,,9015.58,0
21628110,18:35:16,18:35:16,1145,16,,,,9591.59,0
21628110,18:36:00,18:36:00,9526,17,,1,,9927.66,
21628120,18:20:00,18:20:00,9547,1,,,1,0,
21628120,18:20:32,18:20:32,8618,2,,,,451.09,0
21628120,18:24:27,18:24:27,9535,3,,,,3817.3,0
21628120,18:24:52,18:24:52,8619,4,,,,4099.18,0
21628120,18:25:17,18:25:17,8620,5,,,,4488.38,0
21628120,18:25:43,18:25:43,8621,6,,,,4805.4,0
21628120,18:26:00,18:26:00,9536,7,,,,5010.31,
21628120,18:26:39,18:26:39,10612,8,,,,5312.41,0
21628120,18:29:31,18:29:31,10091,9,,,,6797.17,0
21628120,18:31:35,18:31:35,1139,10,,,,7893.86,0
21628120,18:31:54,18:31:54,1140,11,,,,8024.61,0
21628120,18:32:11,18:32:11,1141,12,,,,8151.8,0
21628120,18:32:59,18:32:59,1142,13,,,,8522.51,0
21628120,18:33:42,18:33:42,9529,14,,,,8889.92,0
21628120,18:33:59,18:33:59,1144,15,,,,9015.58,0
21628120,18:35:16,18:35:16,1145,16,,,,9591.59,0
21628120,18:36:00,18:36:00,9526,17,,1,,9927.66,
21628130,18:20:00,18:20:00,9547,1,,,1,0,
21628130,18:20:32,18:20:32,8618,2,,,,451.09,0
21628130,18:24:27,18:24:27,9535,3,,,,3817.3,0
21628130,18:24:52,18:24:52,8619,4,,,,4099.18,0
21628130,18:25:17,18:25:17,8620,5,,,,4488.38,0
21628130,18:25:43,18:25:43,8621,6,,,,4805.4,0
21628130,18:26:00,18:26:00,9536,7,,,,5010.31,
21628130,18:26:39,18:26:39,10612,8,,,,5312.41,0
21628130,18:29:31,18:29:31,10091,9,,,,6797.17,0
21628130,18:31:35,18:31:35,1139,10,,,,7893.86,0
21628130,18:31:54,18:31:54,1140,11,,,,8024.61,0
21628130,18:32:11,18:32:11,1141,12,,,,8151.8,0
21628130,18:32:59,18:32:59,1142,13,,,,8522.51,0
21628130,18:33:42,18:33:42,9529,14,,,,8889.92,0
21628130,18:33:59,18:33:59,1144,15,,,,9015.58,0
21628130,18:35:16,18:35:16,1145,16,,,,9591.59,0
21628130,18:36:00,18:36:00,9526,17,,1,,9927.66,
22257010,18:19:00,18:19:00,9547,1,,,1,0,
22257010,18:19:48,18:19:48,8618,2,,,,451.09,0
22257010,18:25:40,18:25:40,9535,3,,,,3817.3,0
22257010,18:26:18,18:26:18,8619,4,,,,4099.18,0
22257010,18:26:56,18:26:56,8620,5,,,,4488.38,0
22257010,18:27:35,18:27:35,8621,6,,,,4805.4,0
22257010,18:28:00,18:28:00,9536,7,,,,5010.31,
22257010,18:28:43,18:28:43,10612,8,,,,5312.41,0
22257010,18:31:52,18:31:52,10091,9,,,,6797.17,0
22257010,18:34:08,18:34:08,1139,10,,,,7893.86,0
22257010,18:34:29,18:34:29,1140,11,,,,8024.61,0
22257010,18:34:48,18:34:48,1141,12,,,,8151.8,0
22257010,18:35:41,18:35:41,1142,13,,,,8522.51,0
22257010,18:36:28,18:36:28,9529,14,,,,8889.92,0
22257010,18:36:47,18:36:47,1144,15,,,,9015.58,0
22257010,18:38:11,18:38:11,1145,16,,,,9591.59,0
22257010,18:39:00,18:39:00,9526,17,,1,,9927.66,
22427090,21:20:00,21:20:00,9547,1,,,1,0,
22427090,21:20:32,21:20:32,8618,2,,,,451.09,0
22427090,21:24:27,21:24:27,9535,3,,,,3817.3,0
22427090,21:24:52,21:24:52,8619,4,,,,4099.18,0
22427090,21:25:17,21:25:17,8620,5,,,,4488.38,0
22427090,21:25:43,21:25:43,8621,6,,,,4805.4,0
22427090,21:26:00,21:26:00,9536,7,,,,5010.31,
22427090,21:26:39,21:26:39,10612,8,,,,5312.41,0
22427090,21:29:31,21:29:31,10091,9,,,,6797.17,0
22427090,21:31:35,21:31:35,1139,10,,,,7893.86,0
22427090,21:31:54,21:31:54,1140,11,,,,8024.61,0
22427090,21:32:11,21:32:11,1141,12,,,,8151.8,0
22427090,21:32:59,21:32:59,1142,13,,,,8522.51,0
22427090,21:33:42,21:33:42,9529,14,,,,8889.92,0
22427090,21:33:59,21:33:59,1144,15,,,,9015.58,0
22427090,21:35:16,21:35:16,1145,16,,,,9591.59,0
22427090,21:36:00,21:36:00,9526,17,,1,,9927.66,
22427100,21:20:00,21:20:00,9547,1,,,1,0,
22427100,21:20:32,21:20:32,8618,2,,,,451.09,0
22427100,21:24:27,21:24:27,9535,3,,,,3817.3,0
22427100,21:24:52,21:24:52,8619,4,,,,4099.18,0
22427100,21:25:17,21:25:17,8620,5,,,,4488.38,0
22427100,21:25:43,21:25:43,8621,6,,,,4805.4,0
22427100,21:26:00,21:26:00,9536,7,,,,5010.31,
22427100,21:26:39,21:26:39,10612,8,,,,5312.41,0
22427100,21:29:31,21:29:31,10091,9,,,,6797.17,0
22427100,21:31:35,21:31:35,1139,10,,,,7893.86,0
22427100,21:31:54,21:31:54,1140,11,,,,8024.61,0
22427100,21:32:11,21:32:11,1141,12,,,,8151.8,0
22427100,21:32:59,21:32:59,1142,13,,,,8522.51,0
22427100,21:33:42,21:33:42,9529,14,,,,8889.92,0
22427100,21:33:59,21:33:59,1144,15,,,,9015.58,0
22427100,21:35:16,21:35:16,1145,16,,,,9591.59,0
22427100,21:36:00,21:36:00,9526,17,,1,,9927.66,
22427110,21:20:00,21:20:00,9547,1,,,1,0,
22427110,21:20:32,21:20:32,8618,2,,,,451.09,0
22427110,21:24:27,21:24:27,9535,3,,,,3817.3,0
22427110,21:24:52,21:24:52,8619,4,,,,4099.18,0
22427110,21:25:17,21:25:17,8620,5,,,,4488.38,0
22427110,21:25:43,21:25:43,8621,6,,,,4805.4,0
22427110,21:26:00,21:26:00,9536,7,,,,5010.31,
22427110,21:26:39,21:26:39,10612,8,,,,5312.41,0
22427110,21:29:31,21:29:31,10091,9,,,,6797.17,0
22427110,21:31:35,21:31:35,1139,10,,,,7893.86,0
22427110,21:31:54,21:31:54,1140,11,,,,8024.61,0
22427110,21:32:11,21:32:11,1141,12,,,,8151.8,0
22427110,21:32:59,21:32:59,1142,13,,,,8522.51,0
22427110,21:33:42,21:33:42,9529,14,,,,8889.92,0
22427110,21:33:59,21:33:59,1144,15,,,,9015.58,0
22427110,21:35:16,21:35:16,1145,16,,,,9591.59,0
22427110,21:36:00,21:36:00,9526,17,,1,,9927.66,
22427120,21:20:00,21:20:00,9547,1,,,1,0,
22427120,21:20:32,21:20:32,8618,2,,,,451.09,0
22427120,21:24:27,21:24:27,9535,3,,,,3817.3,0
22427120,21:24:52,21:24:52,8619,4,,,,4099.18,0
22427120,21:25:17,21:25:17,8620,5,,,,4488.38,0
22427120,21:25:43,21:25:43,8621,6,,,,4805.4,0
22427120,21:26:00,21:26:00,9536,7,,,,5010.31,
22427120,21:26:39,21:26:39,10612,8,,,,5312.41,0
22427120,21:29:31,21:29:31,10091,9,,,,6797.17,0
22427120,21:31:35,21:31:35,1139,10,,,,7893.86,0
22427120,21:31:54,21:31:54,1140,11,,,,8024.61,0
22427120,21:32:11,21:32:11,1141,12,,,,8151.8,0
22427120,21:32:59,21:32:59,1142,13,,,,8522.51,0
22427120,21:33:42,21:33:42,9529,14,,,,8889.92,0
22427120,21:33:59,21:33:59,1144,15,,,,9015.58,0
22427120,21:35:16,21:35:16,1145,16,,,,9591.59,0
22427120,21:36:00,21:36:00,9526,17,,1,,9927.66,
22427130,21:20:00,21:20:00,9547,1,,,1,0,
22427130,21:20:32,21:20:32,8618,2,,,,451.09,0
22427130,21:24:27,21:24:27,9535,3,,,,3817.3,0
22427130,21:24:52,21:24:52,8619,4,,,,4099.18,0
22427130,21:25:17,21:25:17,8620,5,,,,4488.38,0
22427130,21:25:43,21:25:43,8621,6,,,,4805.4,0
22427130,21:26:00,21:26:00,9536,7,,,,5010.31,
22427130,21:26:39,21:26:39,10612,8,,,,5312.41,0
22427130,21:29:31,21:29:31,10091,9,,,,6797.17,0
22427130,21:31:35,21:31:35,1139,10,,,,7893.86,0
22427130,21:31:54,21:31:54,1140,11,,,,8024.61,0
22427130,21:32:11,21:32:11,1141,12,,,,8151.8,0
22427130,21:32:59,21:32:59,1142,13,,,,8522.51,0
22427130,21:33:42,21:33:42,9529,14,,,,8889.92,0
22427130,21:33:59,21:33:59,1144,15,,,,9015.58,0
22427130,21:35:16,21:35:16,1145,16,,,,9591.59,0
22427130,21:36:00,21:36:00,9526,17,,1,,9927.66,
22553090,15:20:00,15:20:00,9547,1,,,1,0,
22553090,15:20:32,15:20:32,8618,2,,,,451.09,0
22553090,15:24:27,15:24:27,9535,3,,,,3817.3,0
22553090,15:24:52,15:24:52,8619,4,,,,4099.18,0
22553090,15:25:17,15:25:17,8620,5,,,,4488.38,0
22553090,15:25:43,15:25:43,8621,6,,,,4805.4,0
22553090,15:26:00,15:26:00,9536,7,,,,5010.31,
22553090,15:26:39,15:26:39,10612,8,,,,5312.41,0
22553090,15:29:31,15:29:31,10091,9,,,,6797.17,0
22553090,15:31:35,15:31:35,1139,10,,,,7893.86,0
22553090,15:31:54,15:31:54,1140,11,,,,8024.61,0
22553090,15:32:11,15:32:11,1141,12,,,,8151.8,0
22553090,15:32:59,15:32:59,1142,13,,,,8522.51,0
22553090,15:33:42,15:33:42,9529,14,,,,8889.92,0
22553090,15:33:59,15:33:59,1144,15,,,,9015.58,0
22553090,15:35:16,15:35:16,1145,16,,,,9591.59,0
22553090,15:36:00,15:36:00,9526,17,,1,,9927.66,
22553100,15:20:00,15:20:00,9547,1,,,1,0,
22553100,15:20:32,15:20:32,8618,2,,,,451.09,0
22553100,15:24:27,15:24:27,9535,3,,,,3817.3,0
22553100,15:24:52,15:24:52,8619,4,,,,4099.18,0
22553100,15:25:17,15:25:17,8620,5,,,,4488.38,0
22553100,15:25:43,15:25:43,8621,6,,,,4805.4,0
22553100,15:26:00,15:26:00,9536,7,,,,5010.31,
22553100,15:26:39,15:26:39,10612,8,,,,5312.41,0
22553100,15:29:31,15:29:31,10091,9,,,,6797.17,0
22553100,15:31:35,15:31:35,1139,10,,,,7893.86,0
22553100,15:31:54,15:31:54,1140,11,,,,8024.61,0
22553100,15:32:11,15:32:11,1141,12,,,,8151.8,0
22553100,15:32:59,15:32:59,1142,13,,,,8522.51,0
22553100,15:33:42,15:33:42,9529,14,,,,8889.92,0
22553100,15:33:59,15:33:59,1144,15,,,,9015.58,0
22553100,15:35:16,15:35:16,1145,16,,,,9591.59,0
22553100,15:36:00,15:36:00,9526,17,,1,,9927.66,
22553110,15:20:00,15:20:00,9547,1,,,1,0,
22553110,15:20:32,15:20:32,8618,2,,,,451.09,0
22553110,15:24:27,15:24:27,9535,3,,,,3817.3,0
22553110,15:24:52,15:24:52,8619,4,,,,4099.18,0
22553110,15:25:17,15:25:17,8620,5,,,,4488.38,0
22553110,15:25:43,15:25:43,8621,6,,,,4805.4,0
22553110,15:26:00,15:26:00,9536,7,,,,5010.31,
22553110,15:26:39,15:26:39,10612,8,,,,5312.41,0
22553110,15:29:31,15:29:31,10091,9,,,,6797.17,0
22553110,15:31:35,15:31:35,1139,10,,,,7893.86,0
22553110,15:31:54,15:31:54,1140,11,,,,8024.61,0
22553110,15:32:11,15:32:11,1141,12,,,,8151.8,0
22553110,15:32:59,15:32:59,1142,13,,,,8522.51,0
22553110,15:33:42,15:33:42,9529,14,,,,8889.92,0
22553110,15:33:59,15:33:59,1144,15,,,,9015.58,0
22553110,15:35:16,15:35:16,1145,16,,,,9591.59,0
22553110,15:36:00,15:36:00,9526,17,,1,,9927.66,
22553120,15:20:00,15:20:00,9547,1,,,1,0,
22553120,15:20:32,15:20:32,8618,2,,,,451.09,0
22553120,15:24:27,15:24:27,9535,3,,,,3817.3,0
22553120,15:24:52,15:24:52,8619,4,,,,4099.18,0
22553120,15:25:17,15:25:17,8620,5,,,,4488.38,0
22553120,15:25:43,15:25:43,8621,6,,,,4805.4,0
22553120,15:26:00,15:26:00,9536,7,,,,5010.31,
22553120,15:26:39,15:26:39,10612,8,,,,5312.41,0
22553120,15:29:31,15:29:31,10091,9,,,,6797.17,0
22553120,15:31:35,15:31:35,1139,10,,,,7893.86,0
22553120,15:31:54,15:31:54,1140,11,,,,8024.61,0
22553120,15:32:11,15:32:11,1141,12,,,,8151.8,0
22553120,15:32:59,15:32:59,1142,13,,,,8522.51,0
22553120,15:33:42,15:33:42,9529,14,,,,8889.92,0
22553120,15:33:59,15:33:59,1144,15,,,,9015.58,0
22553120,15:35:16,15:35:16,1145,16,,,,9591.59,0
22553120,15:36:00,15:36:00,9526,17,,1,,9927.66,
22553130,15:20:00,15:20:00,9547,1,,,1,0,
22553130,15:20:32,15:20:32,8618,2,,,,451.09,0
22553130,15:24:27,15:24:27,9535,3,,,,3817.3,0
22553130,15:24:52,15:24:52,8619,4,,,,4099.18,0
22553130,15:25:17,15:25:17,8620,5,,,,4488.38,0
22553130,15:25:43,15:25:43,8621,6,,,,4805.4,0
22553130,15:26:00,15:26:00,9536,7,,,,5010.31,
22553130,15:26:39,15:26:39,10612,8,,,,5312.41,0
22553130,15:29:31,15:29:31,10091,9,,,,6797.17,0
22553130,15:31:35,15:31:35,1139,10,,,,7893.86,0
22553130,15:31:54,15:31:54,1140,11,,,,8024.61,0
22553130,15:32:11,15:32:11,1141,12,,,,8151.8,0
22553130,15:32:59,15:32:59,1142,13,,,,8522.51,0
22553130,15:33:42,15:33:42,9529,14,,,,8889.92,0
22553130,15:33:59,15:33:59,1144,15,,,,9015.58,0
22553130,15:35:16,15:35:16,1145,16,,,,9591.59,0
22553130,15:36:00,15:36:00,9526,17,,1,,9927.66,
22660070,06:31:00,06:31:00,9547,1,,,1,0,
22660070,06:31:43,06:31:43,8618,2,,,,451.09,0
22660070,06:36:56,06:36:56,9535,3,,,,3817.3,0
22660070,06:37:30,06:37:30,8619,4,,,,4099.18,0
22660070,06:38:03,06:38:03,8620,5,,,,4488.38,0
22660070,06:38:37,06:38:37,8621,6,,,,4805.4,0
22660070,06:39:00,06:39:00,9536,7,,,,5010.31,
22660070,06:39:39,06:39:39,10612,8,,,,5312.41,0
22660070,06:42:31,06:42:31,10091,9,,,,6797.17,0
22660070,06:44:35,06:44:35,1139,10,,,,7893.86,0
22660070,06:44:54,06:44:54,1140,11,,,,8024.61,0
22660070,06:45:11,06:45:11,1141,12,,,,8151.8,0
22660070,06:45:59,06:45:59,1142,13,,,,8522.51,0
22660070,06:46:42,06:46:42,9529,14,,,,8889.92,0
22660070,06:46:59,06:46:59,1144,15,,,,9015.58,0
22660070,06:48:16,06:48:16,1145,16,,,,9591.59,0
22660070,06:49:00,06:49:00,9526,17,,1,,9927.66,
22795020,07:52:00,07:52:00,9547,1,,,1,0,
22795020,07:52:32,07:52:32,8618,2,,,,451.09,0
22795020,07:56:27,07:56:27,9535,3,,,,3817.3,0
22795020,07:56:52,07:56:52,8619,4,,,,4099.18,0
22795020,07:57:17,07:57:17,8620,5,,,,4488.38,0
22795020,07:57:43,07:57:43,8621,6,,,,4805.4,0
22795020,07:58:00,07:58:00,9536,7,,,,5010.31,
22795020,07:58:39,07:58:39,10612,8,,,,5312.41,0
22795020,08:01:31,08:01:31,10091,9,,,,6797.17,0
22795020,08:03:35,08:03:35,1139,10,,,,7893.86,0
22795020,08:03:54,08:03:54,1140,11,,,,8024.61,0
22795020,08:04:11,08:04:11,1141,12,,,,8151.8,0
22795020,08:04:59,08:04:59,1142,13,,,,8522.51,0
22795020,08:05:42,08:05:42,9529,14,,,,8889.92,0
22795020,08:05:59,08:05:59,1144,15,,,,9015.58,0
22795020,08:07:16,08:07:16,1145,16,,,,9591.59,0
22795020,08:08:00,08:08:00,9526,17,,1,,9927.66,
22795030,07:52:00,07:52:00,9547,1,,,1,0,
22795030,07:52:32,07:52:32,8618,2,,,,451.09,0
22795030,07:56:27,07:56:27,9535,3,,,,3817.3,0
22795030,07:56:52,07:56:52,8619,4,,,,4099.18,0
22795030,07:57:17,07:57:17,8620,5,,,,4488.38,0
22795030,07:57:43,07:57:43,8621,6,,,,4805.4,0
22795030,07:58:00,07:58:00,9536,7,,,,5010.31,
22795030,07:58:39,07:58:39,10612,8,,,,5312.41,0
22795030,08:01:31,08:01:31,10091,9,,,,6797.17,0
22795030,08:03:35,08:03:35,1139,10,,,,7893.86,0
22795030,08:03:54,08:03:54,1140,11,,,,8024.61,0
22795030,08:04:11,08:04:11,1141,12,,,,8151.8,0
22795030,08:04:59,08:04:59,1142,13,,,,8522.51,0
22795030,08:05:42,08:05:42,9529,14,,,,8889.92,0
22795030,08:05:59,08:05:59,1144,15,,,,9015.58,0
22795030,08:07:16,08:07:16,1145,16,,,,9591.59,0
22795030,08:08:00,08:08:00,9526,17,,1,,9927.66,
22795040,07:52:00,07:52:00,9547,1,,,1,0,
22795040,07:52:32,07:52:32,8618,2,,,,451.09,0
22795040,07:56:27,07:56:27,9535,3,,,,3817.3,0
22795040,07:56:52,07:56:52,8619,4,,,,4099.18,0
22795040,07:57:17,07:57:17,8620,5,,,,4488.38,0
22795040,07:57:43,07:57:43,8621,6,,,,4805.4,0
22795040,07:58:00,07:58:00,9536,7,,,,5010.31,
22795040,07:58:39,07:58:39,10612,8,,,,5312.41,0
22795040,08:01:31,08:01:31,10091,9,,,,6797.17,0
22795040,08:03:35,08:03:35,1139,10,,,,7893.86,0
22795040,08:03:54,08:03:54,1140,11,,,,8024.61,0
22795040,08:04:11,08:04:11,1141,12,,,,8151.8,0
22795040,08:04:59,08:04:59,1142,13,,,,8522.51,0
22795040,08:05:42,08:05:42,9529,14,,,,8889.92,0
22795040,08:05:59,08:05:59,1144,15,,,,9015.58,0
22795040,08:07:16,08:07:16,1145,16,,,,9591.59,0
22795040,08:08:00,08:08:00,9526,17,,1,,9927.66,
22795050,07:52:00,07:52:00,9547,1,,,1,0,
22795050,07:52:32,07:52:32,8618,2,,,,451.09,0
22795050,07:56:27,07:56:27,9535,3,,,,3817.3,0
22795050,07:56:52,07:56:52,8619,4,,,,4099.18,0
22795050,07:57:17,07:57:17,8620,5,,,,4488.38,0
22795050,07:57:43,07:57:43,8621,6,,,,4805.4,0
22795050,07:58:00,07:58:00,9536,7,,,,5010.31,
22795050,07:58:39,07:58:39,10612,8,,,,5312.41,0
22795050,08:01:31,08:01:31,10091,9,,,,6797.17,0
22795050,08:03:35,08:03:35,1139,10,,,,7893.86,0
22795050,08:03:54,08:03:54,1140,11,,,,8024.61,0
22795050,08:04:11,08:04:11,1141,12,,,,8151.8,0
22795050,08:04:59,08:04:59,1142,13,,,,8522.51,0
22795050,08:05:42,08:05:42,9529,14,,,,8889.92,0
22795050,08:05:59,08:05:59,1144,15,,,,9015.58,0
22795050,08:07:16,08:07:16,1145,16,,,,9591.59,0
22795050,08:08:00,08:08:00,9526,17,,1,,9927.66,
22795060,07:52:00,07:52:00,9547,1,,,1,0,
22795060,07:52:32,07:52:32,8618,2,,,,451.09,0
22795060,07:56:27,07:56:27,9535,3,,,,3817.3,0
22795060,07:56:52,07:56:52,8619,4,,,,4099.18,0
22795060,07:57:17,07:57:17,8620,5,,,,4488.38,0
22795060,07:57:43,07:57:43,8621,6,,,,4805.4,0
22795060,07:58:00,07:58:00,9536,7,,,,5010.31,
22795060,07:58:39,07:58:39,10612,8,,,,5312.41,0
22795060,08:01:31,08:01:31,10091,9,,,,6797.17,0
22795060,08:03:35,08:03:35,1139,10,,,,7893.86,0
22795060,08:03:54,08:03:54,1140,11,,,,8024.61,0
22795060,08:04:11,08:04:11,1141,12,,,,8151.8,0
22795060,08:04:59,08:04:59,1142,13,,,,8522.51,0
22795060,08:05:42,08:05:42,9529,14,,,,8889.92,0
22795060,08:05:59,08:05:59,1144,15,,,,9015.58,0
22795060,08:07:16,08:07:16,1145,16,,,,9591.59,0
22795060,08:08:00,08:08:00,9526,17,,1,,9927.66,
22795080,07:52:00,07:52:00,9547,1,,,1,0,
22795080,07:52:32,07:52:32,8618,2,,,,451.09,0
22795080,07:56:27,07:56:27,9535,3,,,,3817.3,0
22795080,07:56:52,07:56:52,8619,4,,,,4099.18,0
22795080,07:57:17,07:57:17,8620,5,,,,4488.38,0
22795080,07:57:43,07:57:43,8621,6,,,,4805.4,0
22795080,07:58:00,07:58:00,9536,7,,,,5010.31,
22795080,07:58:39,07:58:39,10612,8,,,,5312.41,0
22795080,08:01:31,08:01:31,10091,9,,,,6797.17,0
22795080,08:03:35,08:03:35,1139,10,,,,7893.86,0
22795080,08:03:54,08:03:54,1140,11,,,,8024.61,0
22795080,08:04:11,08:04:11,1141,12,,,,8151.8,0
22795080,08:04:59,08:04:59,1142,13,,,,8522.51,0
22795080,08:05:42,08:05:42,9529,14,,,,8889.92,0
22795080,08:05:59,08:05:59,1144,15,,,,9015.58,0
22795080,08:07:16,08:07:16,1145,16,,,,9591.59,0
22795080,08:08:00,08:08:00,9526,17,,1,,9927.66,
23439090,12:50:00,12:50:00,9547,1,,,1,0,
23439090,12:50:26,12:50:26,8618,2,,,,451.09,0
23439090,12:53:42,12:53:42,9535,3,,,,3817.3,0
23439090,12:54:03,12:54:03,8619,4,,,,4099.18,0
23439090,12:54:24,12:54:24,8620,5,,,,4488.38,0
23439090,12:54:46,12:54:46,8621,6,,,,4805.4,0
23439090,12:55:00,12:55:00,9536,7,,,,5010.31,
23439090,12:55:39,12:55:39,10612,8,,,,5312.41,0
23439090,12:58:31,12:58:31,10091,9,,,,6797.17,0
23439090,13:00:35,13:00:35,1139,10,,,,7893.86,0
23439090,13:00:54,13:00:54,1140,11,,,,8024.61,0
23439090,13:01:11,13:01:11,1141,12,,,,8151.8,0
23439090,13:01:59,13:01:59,1142,13,,,,8522.51,0
23439090,13:02:42,13:02:42,9529,14,,,,8889.92,0
23439090,13:02:59,13:02:59,1144,15,,,,9015.58,0
23439090,13:04:16,13:04:16,1145,16,,,,9591.59,0
23439090,13:05:00,13:05:00,9526,17,,1,,9927.66,
23439100,12:50:00,12:50:00,9547,1,,,1,0,
23439100,12:50:26,12:50:26,8618,2,,,,451.09,0
23439100,12:53:42,12:53:42,9535,3,,,,3817.3,0
23439100,12:54:03,12:54:03,8619,4,,,,4099.18,0
23439100,12:54:24,12:54:24,8620,5,,,,4488.38,0
23439100,12:54:46,12:54:46,8621,6,,,,4805.4,0
23439100,12:55:00,12:55:00,9536,7,,,,5010.31,
23439100,12:55:39,12:55:39,10612,8,,,,5312.41,0
23439100,12:58:31,12:58:31,10091,9,,,,6797.17,0
23439100,13:00:35,13:00:35,1139,10,,,,7893.86,0
23439100,13:00:54,13:00:54,1140,11,,,,8024.61,0
23439100,13:01:11,13:01:11,1141,12,,,,8151.8,0
23439100,13:01:59,13:01:59,1142,13,,,,8522.51,0
23439100,13:02:42,13:02:42,9529,14,,,,8889.92,0
23439100,13:02:59,13:02:59,1144,15,,,,9015.58,0
23439100,13:04:16,13:04:16,1145,16,,,,9591.59,0
23439100,13:05:00,13:05:00,9526,17,,1,,9927.66,
23439110,12:50:00,12:50:00,9547,1,,,1,0,
23439110,12:50:26,12:50:26,8618,2,,,,451.09,0
23439110,12:53:42,12:53:42,9535,3,,,,3817.3,0
23439110,12:54:03,12:54:03,8619,4,,,,4099.18,0
23439110,12:54:24,12:54:24,8620,5,,,,4488.38,0
23439110,12:54:46,12:54:46,8621,6,,,,4805.4,0
23439110,12:55:00,12:55:00,9536,7,,,,5010.31,
23439110,12:55:39,12:55:39,10612,8,,,,5312.41,0
23439110,12:58:31,12:58:31,10091,9,,,,6797.17,0
23439110,13:00:35,13:00:35,1139,10,,,,7893.86,0
23439110,13:00:54,13:00:54,1140,11,,,,8024.61,0
23439110,13:01:11,13:01:11,1141,12,,,,8151.8,0
23439110,13:01:59,13:01:59,1142,13,,,,8522.51,0
23439110,13:02:42,13:02:42,9529,14,,,,8889.92,0
23439110,13:02:59,13:02:59,1144,15,,,,9015.58,0
23439110,13:04:16,13:04:16,1145,16,,,,9591.59,0
23439110,13:05:00,13:05:00,9526,17,,1,,9927.66,
23439120,12:50:00,12:50:00,9547,1,,,1,0,
23439120,12:50:26,12:50:26,8618,2,,,,451.09,0
23439120,12:53:42,12:53:42,9535,3,,,,3817.3,0
23439120,12:54:03,12:54:03,8619,4,,,,4099.18,0
23439120,12:54:24,12:54:24,8620,5,,,,4488.38,0
23439120,12:54:46,12:54:46,8621,6,,,,4805.4,0
23439120,12:55:00,12:55:00,9536,7,,,,5010.31,
23439120,12:55:39,12:55:39,10612,8,,,,5312.41,0
23439120,12:58:31,12:58:31,10091,9,,,,6797.17,0
23439120,13:00:35,13:00:35,1139,10,,,,7893.86,0
23439120,13:00:54,13:00:54,1140,11,,,,8024.61,0
23439120,13:01:11,13:01:11,1141,12,,,,8151.8,0
23439120,13:01:59,13:01:59,1142,13,,,,8522.51,0
23439120,13:02:42,13:02:42,9529,14,,,,8889.92,0
23439120,13:02:59,13:02:59,1144,15,,,,9015.58,0
23439120,13:04:16,13:04:16,1145,16,,,,9591.59,0
23439120,13:05:00,13:05:00,9526,17,,1,,9927.66,
23439130,12:50:00,12:50:00,9547,1,,,1,0,
23439130,12:50:26,12:50:26,8618,2,,,,451.09,0
23439130,12:53:42,12:53:42,9535,3,,,,3817.3,0
23439130,12:54:03,12:54:03,8619,4,,,,4099.18,0
23439130,12:54:24,12:54:24,8620,5,,,,4488.38,0
23439130,12:54:46,12:54:46,8621,6,,,,4805.4,0
23439130,12:55:00,12:55:00,9536,7,,,,5010.31,
23439130,12:55:39,12:55:39,10612,8,,,,5312.41,0
23439130,12:58:31,12:58:31,10091,9,,,,6797.17,0
23439130,13:00:35,13:00:35,1139,10,,,,7893.86,0
23439130,13:00:54,13:00:54,1140,11,,,,8024.61,0
23439130,13:01:11,13:01:11,1141,12,,,,8151.8,0
23439130,13:01:59,13:01:59,1142,13,,,,8522.51,0
23439130,13:02:42,13:02:42,9529,14,,,,8889.92,0
23439130,13:02:59,13:02:59,1144,15,,,,9015.58,0
23439130,13:04:16,13:04:16,1145,16,,,,9591.59,0
23439130,13:05:00,13:05:00,9526,17,,1,,9927.66,
24051010,08:19:00,08:19:00,9547,1,,,1,0,
24051010,08:19:43,08:19:43,8618,2,,,,451.09,0
24051010,08:24:56,08:24:56,9535,3,,,,3817.3,0
24051010,08:25:30,08:25:30,8619,4,,,,4099.18,0
24051010,08:26:03,08:26:03,8620,5,,,,4488.38,0
24051010,08:26:37,08:26:37,8621,6,,,,4805.4,0
24051010,08:27:00,08:27:00,9536,7,,,,5010.31,
24051010,08:27:39,08:27:39,10612,8,,,,5312.41,0
24051010,08:30:31,08:30:31,10091,9,,,,6797.17,0
24051010,08:32:35,08:32:35,1139,10,,,,7893.86,0
24051010,08:32:54,08:32:54,1140,11,,,,8024.61,0
24051010,08:33:11,08:33:11,1141,12,,,,8151.8,0
24051010,08:33:59,08:33:59,1142,13,,,,8522.51,0
24051010,08:34:42,08:34:42,9529,14,,,,8889.92,0
24051010,08:34:59,08:34:59,1144,15,,,,9015.58,0
24051010,08:36:16,08:36:16,1145,16,,,,9591.59,0
24051010,08:37:00,08:37:00,9526,17,,1,,9927.66,
24314070,08:31:00,08:31:00,9547,1,,,1,0,
24314070,08:31:43,08:31:43,8618,2,,,,451.09,0
24314070,08:36:56,08:36:56,9535,3,,,,3817.3,0
24314070,08:37:30,08:37:30,8619,4,,,,4099.18,0
24314070,08:38:03,08:38:03,8620,5,,,,4488.38,0
24314070,08:38:37,08:38:37,8621,6,,,,4805.4,0
24314070,08:39:00,08:39:00,9536,7,,,,5010.31,
24314070,08:39:39,08:39:39,10612,8,,,,5312.41,0
24314070,08:42:31,08:42:31,10091,9,,,,6797.17,0
24314070,08:44:35,08:44:35,1139,10,,,,7893.86,0
24314070,08:44:54,08:44:54,1140,11,,,,8024.61,0
24314070,08:45:11,08:45:11,1141,12,,,,8151.8,0
24314070,08:45:59,08:45:59,1142,13,,,,8522.51,0
24314070,08:46:42,08:46:42,9529,14,,,,8889.92,0
24314070,08:46:59,08:46:59,1144,15,,,,9015.58,0
24314070,08:48:16,08:48:16,1145,16,,,,9591.59,0
24314070,08:49:00,08:49:00,9526,17,,1,,9927.66,
24717070,07:31:00,07:31:00,9547,1,,,1,0,
24717070,07:31:43,07:31:43,8618,2,,,,451.09,0
24717070,07:36:56,07:36:56,9535,3,,,,3817.3,0
24717070,07:37:30,07:37:30,8619,4,,,,4099.18,0
24717070,07:38:03,07:38:03,8620,5,,,,4488.38,0
24717070,07:38:37,07:38:37,8621,6,,,,4805.4,0
24717070,07:39:00,07:39:00,9536,7,,,,5010.31,
24717070,07:39:39,07:39:39,10612,8,,,,5312.41,0
24717070,07:42:31,07:42:31,10091,9,,,,6797.17,0
24717070,07:44:35,07:44:35,1139,10,,,,7893.86,0
24717070,07:44:54,07:44:54,1140,11,,,,8024.61,0
24717070,07:45:11,07:45:11,1141,12,,,,8151.8,0
24717070,07:45:59,07:45:59,1142,13,,,,8522.51,0
24717070,07:46:42,07:46:42,9529,14,,,,8889.92,0
24717070,07:46:59,07:46:59,1144,15,,,,9015.58,0
24717070,07:48:16,07:48:16,1145,16,,,,9591.59,0
24717070,07:49:00,07:49:00,9526,17,,1,,9927.66,
25198020,09:20:00,09:20:00,9547,1,,,1,0,
25198020,09:20:26,09:20:26,8618,2,,,,451.09,0
25198020,09:23:42,09:23:42,9535,3,,,,3817.3,0
25198020,09:24:03,09:24:03,8619,4,,,,4099.18,0
25198020,09:24:24,09:24:24,8620,5,,,,4488.38,0
25198020,09:24:46,09:24:46,8621,6,,,,4805.4,0
25198020,09:25:00,09:25:00,9536,7,,,,5010.31,
25198020,09:25:39,09:25:39,10612,8,,,,5312.41,0
25198020,09:28:31,09:28:31,10091,9,,,,6797.17,0
25198020,09:30:35,09:30:35,1139,10,,,,7893.86,0
25198020,09:30:54,09:30:54,1140,11,,,,8024.61,0
25198020,09:31:11,09:31:11,1141,12,,,,8151.8,0
25198020,09:31:59,09:31:59,1142,13,,,,8522.51,0
25198020,09:32:42,09:32:42,9529,14,,,,8889.92,0
25198020,09:32:59,09:32:59,1144,15,,,,9015.58,0
25198020,09:34:16,09:34:16,1145,16,,,,9591.59,0
25198020,09:35:00,09:35:00,9526,17,,1,,9927.66,
25198030,09:20:00,09:20:00,9547,1,,,1,0,
25198030,09:20:26,09:20:26,8618,2,,,,451.09,0
25198030,09:23:42,09:23:42,9535,3,,,,3817.3,0
25198030,09:24:03,09:24:03,8619,4,,,,4099.18,0
25198030,09:24:24,09:24:24,8620,5,,,,4488.38,0
25198030,09:24:46,09:24:46,8621,6,,,,4805.4,0
25198030,09:25:00,09:25:00,9536,7,,,,5010.31,
25198030,09:25:39,09:25:39,10612,8,,,,5312.41,0
25198030,09:28:31,09:28:31,10091,9,,,,6797.17,0
25198030,09:30:35,09:30:35,1139,10,,,,7893.86,0
25198030,09:30:54,09:30:54,1140,11,,,,8024.61,0
25198030,09:31:11,09:31:11,1141,12,,,,8151.8,0
25198030,09:31:59,09:31:59,1142,13,,,,8522.51,0
25198030,09:32:42,09:32:42,9529,14,,,,8889.92,0
25198030,09:32:59,09:32:59,1144,15,,,,9015.58,0
25198030,09:34:16,09:34:16,1145,16,,,,9591.59,0
25198030,09:35:00,09:35:00,9526,17,,1,,9927.66,
25198040,09:20:00,09:20:00,9547,1,,,1,0,
25198040,09:20:26,09:20:26,8618,2,,,,451.09,0
25198040,09:23:42,09:23:42,9535,3,,,,3817.3,0
25198040,09:24:03,09:24:03,8619,4,,,,4099.18,0
25198040,09:24:24,09:24:24,8620,5,,,,4488.38,0
25198040,09:24:46,09:24:46,8621,6,,,,4805.4,0
25198040,09:25:00,09:25:00,9536,7,,,,5010.31,
25198040,09:25:39,09:25:39,10612,8,,,,5312.41,0
25198040,09:28:31,09:28:31,10091,9,,,,6797.17,0
25198040,09:30:35,09:30:35,1139,10,,,,7893.86,0
25198040,09:30:54,09:30:54,1140,11,,,,8024.61,0
25198040,09:31:11,09:31:11,1141,12,,,,8151.8,0
25198040,09:31:59,09:31:59,1142,13,,,,8522.51,0
25198040,09:32:42,09:32:42,9529,14,,,,8889.92,0
25198040,09:32:59,09:32:59,1144,15,,,,9015.58,0
25198040,09:34:16,09:34:16,1145,16,,,,9591.59,0
25198040,09:35:00,09:35:00,9526,17,,1,,9927.66,
25198050,09:20:00,09:20:00,9547,1,,,1,0,
25198050,09:20:26,09:20:26,8618,2,,,,451.09,0
25198050,09:23:42,09:23:42,9535,3,,,,3817.3,0
25198050,09:24:03,09:24:03,8619,4,,,,4099.18,0
25198050,09:24:24,09:24:24,8620,5,,,,4488.38,0
25198050,09:24:46,09:24:46,8621,6,,,,4805.4,0
25198050,09:25:00,09:25:00,9536,7,,,,5010.31,
25198050,09:25:39,09:25:39,10612,8,,,,5312.41,0
25198050,09:28:31,09:28:31,10091,9,,,,6797.17,0
25198050,09:30:35,09:30:35,1139,10,,,,7893.86,0
25198050,09:30:54,09:30:54,1140,11,,,,8024.61,0
25198050,09:31:11,09:31:11,1141,12,,,,8151.8,0
25198050,09:31:59,09:31:59,1142,13,,,,8522.51,0
25198050,09:32:42,09:32:42,9529,14,,,,8889.92,0
25198050,09:32:59,09:32:59,1144,15,,,,9015.58,0
25198050,09:34:16,09:34:16,1145,16,,,,9591.59,0
25198050,09:35:00,09:35:00,9526,17,,1,,9927.66,
25198060,09:20:00,09:20:00,9547,1,,,1,0,
25198060,09:20:26,09:20:26,8618,2,,,,451.09,0
25198060,09:23:42,09:23:42,9535,3,,,,3817.3,0
25198060,09:24:03,09:24:03,8619,4,,,,4099.18,0
25198060,09:24:24,09:24:24,8620,5,,,,4488.38,0
25198060,09:24:46,09:24:46,8621,6,,,,4805.4,0
25198060,09:25:00,09:25:00,9536,7,,,,5010.31,
25198060,09:25:39,09:25:39,10612,8,,,,5312.41,0
25198060,09:28:31,09:28:31,10091,9,,,,6797.17,0
25198060,09:30:35,09:30:35,1139,10,,,,7893.86,0
25198060,09:30:54,09:30:54,1140,11,,,,8024.61,0
25198060,09:31:11,09:31:11,1141,12,,,,8151.8,0
25198060,09:31:59,09:31:59,1142,13,,,,8522.51,0
25198060,09:32:42,09:32:42,9529,14,,,,8889.92,0
25198060,09:32:59,09:32:59,1144,15,,,,9015.58,0
25198060,09:34:16,09:34:16,1145,16,,,,9591.59,0
25198060,09:35:00,09:35:00,9526,17,,1,,9927.66,
25198080,09:20:00,09:20:00,9547,1,,,1,0,
25198080,09:20:26,09:20:26,8618,2,,,,451.09,0
25198080,09:23:42,09:23:42,9535,3,,,,3817.3,0
25198080,09:24:03,09:24:03,8619,4,,,,4099.18,0
25198080,09:24:24,09:24:24,8620,5,,,,4488.38,0
25198080,09:24:46,09:24:46,8621,6,,,,4805.4,0
25198080,09:25:00,09:25:00,9536,7,,,,5010.31,
25198080,09:25:39,09:25:39,10612,8,,,,5312.41,0
25198080,09:28:31,09:28:31,10091,9,,,,6797.17,0
25198080,09:30:35,09:30:35,1139,10,,,,7893.86,0
25198080,09:30:54,09:30:54,1140,11,,,,8024.61,0
25198080,09:31:11,09:31:11,1141,12,,,,8151.8,0
25198080,09:31:59,09:31:59,1142,13,,,,8522.51,0
25198080,09:32:42,09:32:42,9529,14,,,,8889.92,0
25198080,09:32:59,09:32:59,1144,15,,,,9015.58,0
25198080,09:34:16,09:34:16,1145,16,,,,9591.59,0
25198080,09:35:00,09:35:00,9526,17,,1,,9927.66,
25274010,09:19:00,09:19:00,9547,1,,,1,0,
25274010,09:19:43,09:19:43,8618,2,,,,451.09,0
25274010,09:24:56,09:24:56,9535,3,,,,3817.3,0
25274010,09:25:30,09:25:30,8619,4,,,,4099.18,0
25274010,09:26:03,09:26:03,8620,5,,,,4488.38,0
25274010,09:26:37,09:26:37,8621,6,,,,4805.4,0
25274010,09:27:00,09:27:00,9536,7,,,,5010.31,
25274010,09:27:39,09:27:39,10612,8,,,,5312.41,0
25274010,09:30:31,09:30:31,10091,9,,,,6797.17,0
25274010,09:32:35,09:32:35,1139,10,,,,7893.86,0
25274010,09:32:54,09:32:54,1140,11,,,,8024.61,0
25274010,09:33:11,09:33:11,1141,12,,,,8151.8,0
25274010,09:33:59,09:33:59,1142,13,,,,8522.51,0
25274010,09:34:42,09:34:42,9529,14,,,,8889.92,0
25274010,09:34:59,09:34:59,1144,15,,,,9015.58,0
25274010,09:36:16,09:36:16,1145,16,,,,9591.59,0
25274010,09:37:00,09:37:00,9526,17,,1,,9927.66,
2895020,06:20:00,06:20:00,9547,1,,,1,0,
2895020,06:20:32,06:20:32,8618,2,,,,451.09,0
2895020,06:24:27,06:24:27,9535,3,,,,3817.3,0
2895020,06:24:52,06:24:52,8619,4,,,,4099.18,0
2895020,06:25:17,06:25:17,8620,5,,,,4488.38,0
2895020,06:25:43,06:25:43,8621,6,,,,4805.4,0
2895020,06:26:00,06:26:00,9536,7,,,,5010.31,
2895020,06:26:39,06:26:39,10612,8,,,,5312.41,0
2895020,06:29:31,06:29:31,10091,9,,,,6797.17,0
2895020,06:31:35,06:31:35,1139,10,,,,7893.86,0
2895020,06:31:54,06:31:54,1140,11,,,,8024.61,0
2895020,06:32:11,06:32:11,1141,12,,,,8151.8,0
2895020,06:32:59,06:32:59,1142,13,,,,8522.51,0
2895020,06:33:42,06:33:42,9529,14,,,,8889.92,0
2895020,06:33:59,06:33:59,1144,15,,,,9015.58,0
2895020,06:35:16,06:35:16,1145,16,,,,9591.59,0
2895020,06:36:00,06:36:00,9526,17,,1,,9927.66,
2895030,06:20:00,06:20:00,9547,1,,,1,0,
2895030,06:20:32,06:20:32,8618,2,,,,451.09,0
2895030,06:24:27,06:24:27,9535,3,,,,3817.3,0
2895030,06:24:52,06:24:52,8619,4,,,,4099.18,0
2895030,06:25:17,06:25:17,8620,5,,,,4488.38,0
2895030,06:25:43,06:25:43,8621,6,,,,4805.4,0
2895030,06:26:00,06:26:00,9536,7,,,,5010.31,
2895030,06:26:39,06:26:39,10612,8,,,,5312.41,0
2895030,06:29:31,06:29:31,10091,9,,,,6797.17,0
2895030,06:31:35,06:31:35,1139,10,,,,7893.86,0
2895030,06:31:54,06:31:54,1140,11,,,,8024.61,0
2895030,06:32:11,06:32:11,1141,12,,,,8151.8,0
2895030,06:32:59,06:32:59,1142,13,,,,8522.51,0
2895030,06:33:42,06:33:42,9529,14,,,,8889.92,0
2895030,06:33:59,06:33:59,1144,15,,,,9015.58,0
2895030,06:35:16,06:35:16,1145,16,,,,9591.59,0
2895030,06:36:00,06:36:00,9526,17,,1,,9927.66,
2895040,06:20:00,06:20:00,9547,1,,,1,0,
2895040,06:20:32,06:20:32,8618,2,,,,451.09,0
2895040,06:24:27,06:24:27,9535,3,,,,3817.3,0
2895040,06:24:52,06:24:52,8619,4,,,,4099.18,0
2895040,06:25:17,06:25:17,8620,5,,,,4488.38,0
2895040,06:25:43,06:25:43,8621,6,,,,4805.4,0
2895040,06:26:00,06:26:00,9536,7,,,,5010.31,
2895040,06:26:39,06:26:39,10612,8,,,,5312.41,0
2895040,06:29:31,06:29:31,10091,9,,,,6797.17,0
2895040,06:31:35,06:31:35,1139,10,,,,7893.86,0
2895040,06:31:54,06:31:54,1140,11,,,,8024.61,0
2895040,06:32:11,06:32:11,1141,12,,,,8151.8,0
2895040,06:32:59,06:32:59,1142,13,,,,8522.51,0
2895040,06:33:42,06:33:42,9529,14,,,,8889.92,0
2895040,06:33:59,06:33:59,1144,15,,,,9015.58,0
2895040,06:35:16,06:35:16,1145,16,,,,9591.59,0
2895040,06:36:00,06:36:00,9526,17,,1,,9927.66,
2895050,06:20:00,06:20:00,9547,1,,,1,0,
2895050,06:20:32,06:20:32,8618,2,,,,451.09,0
2895050,06:24:27,06:24:27,9535,3,,,,3817.3,0
2895050,06:24:52,06:24:52,8619,4,,,,4099.18,0
2895050,06:25:17,06:25:17,8620,5,,,,4488.38,0
2895050,06:25:43,06:25:43,8621,6,,,,4805.4,0
2895050,06:26:00,06:26:00,9536,7,,,,5010.31,
2895050,06:26:39,06:26:39,10612,8,,,,5312.41,0
2895050,06:29:31,06:29:31,10091,9,,,,6797.17,0
2895050,06:31:35,06:31:35,1139,10,,,,7893.86,0
2895050,06:31:54,06:31:54,1140,11,,,,8024.61,0
2895050,06:32:11,06:32:11,1141,12,,,,8151.8,0
2895050,06:32:59,06:32:59,1142,13,,,,8522.51,0
2895050,06:33:42,06:33:42,9529,14,,,,8889.92,0
2895050,06:33:59,06:33:59,1144,15,,,,9015.58,0
2895050,06:35:16,06:35:16,1145,16,,,,9591.59,0
2895050,06:36:00,06:36:00,9526,17,,1,,9927.66,
2895060,06:20:00,06:20:00,9547,1,,,1,0,
2895060,06:20:32,06:20:32,8618,2,,,,451.09,0
2895060,06:24:27,06:24:27,9535,3,,,,3817.3,0
2895060,06:24:52,06:24:52,8619,4,,,,4099.18,0
2895060,06:25:17,06:25:17,8620,5,,,,4488.38,0
2895060,06:25:43,06:25:43,8621,6,,,,4805.4,0
2895060,06:26:00,06:26:00,9536,7,,,,5010.31,
2895060,06:26:39,06:26:39,10612,8,,,,5312.41,0
2895060,06:29:31,06:29:31,10091,9,,,,6797.17,0
2895060,06:31:35,06:31:35,1139,10,,,,7893.86,0
2895060,06:31:54,06:31:54,1140,11,,,,8024.61,0
2895060,06:32:11,06:32:11,1141,12,,,,8151.8,0
2895060,06:32:59,06:32:59,1142,13,,,,8522.51,0
2895060,06:33:42,06:33:42,9529,14,,,,8889.92,0
2895060,06:33:59,06:33:59,1144,15,,,,9015.58,0
2895060,06:35:16,06:35:16,1145,16,,,,9591.59,0
2895060,06:36:00,06:36:00,9526,17,,1,,9927.66,
2895080,06:20:00,06:20:00,9547,1,,,1,0,
2895080,06:20:32,06:20:32,8618,2,,,,451.09,0
2895080,06:24:27,06:24:27,9535,3,,,,3817.3,0
2895080,06:24:52,06:24:52,8619,4,,,,4099.18,0
2895080,06:25:17,06:25:17,8620,5,,,,4488.38,0
2895080,06:25:43,06:25:43,8621,6,,,,4805.4,0
2895080,06:26:00,06:26:00,9536,7,,,,5010.31,
2895080,06:26:39,06:26:39,10612,8,,,,5312.41,0
2895080,06:29:31,06:29:31,10091,9,,,,6797.17,0
2895080,06:31:35,06:31:35,1139,10,,,,7893.86,0
2895080,06:31:54,06:31:54,1140,11,,,,8024.61,0
2895080,06:32:11,06:32:11,1141,12,,,,8151.8,0
2895080,06:32:59,06:32:59,1142,13,,,,8522.51,0
2895080,06:33:42,06:33:42,9529,14,,,,8889.92,0
2895080,06:33:59,06:33:59,1144,15,,,,9015.58,0
2895080,06:35:16,06:35:16,1145,16,,,,9591.59,0
2895080,06:36:00,06:36:00,9526,17,,1,,9927.66,
3050010,11:19:00,11:19:00,9547,1,,,1,0,
3050010,11:19:48,11:19:48,8618,2,,,,451.09,0
3050010,11:25:40,11:25:40,9535,3,,,,3817.3,0
3050010,11:26:18,11:26:18,8619,4,,,,4099.18,0
3050010,11:26:56,11:26:56,8620,5,,,,4488.38,0
3050010,11:27:35,11:27:35,8621,6,,,,4805.4,0
3050010,11:28:00,11:28:00,9536,7,,,,5010.31,
3050010,11:28:43,11:28:43,10612,8,,,,5312.41,0
3050010,11:31:52,11:31:52,10091,9,,,,6797.17,0
3050010,11:34:08,11:34:08,1139,10,,,,7893.86,0
3050010,11:34:29,11:34:29,1140,11,,,,8024.61,0
3050010,11:34:48,11:34:48,1141,12,,,,8151.8,0
3050010,11:35:41,11:35:41,1142,13,,,,8522.51,0
3050010,11:36:28,11:36:28,9529,14,,,,8889.92,0
3050010,11:36:47,11:36:47,1144,15,,,,9015.58,0
3050010,11:38:11,11:38:11,1145,16,,,,9591.59,0
3050010,11:39:00,11:39:00,9526,17,,1,,9927.66,
3186090,07:20:00,07:20:00,9547,1,,,1,0,
3186090,07:20:32,07:20:32,8618,2,,,,451.09,0
3186090,07:24:27,07:24:27,9535,3,,,,3817.3,0
3186090,07:24:52,07:24:52,8619,4,,,,4099.18,0
3186090,07:25:17,07:25:17,8620,5,,,,4488.38,0
3186090,07:25:43,07:25:43,8621,6,,,,4805.4,0
3186090,07:26:00,07:26:00,9536,7,,,,5010.31,
3186090,07:26:39,07:26:39,10612,8,,,,5312.41,0
3186090,07:29:31,07:29:31,10091,9,,,,6797.17,0
3186090,07:31:35,07:31:35,1139,10,,,,7893.86,0
3186090,07:31:54,07:31:54,1140,11,,,,8024.61,0
3186090,07:32:11,07:32:11,1141,12,,,,8151.8,0
3186090,07:32:59,07:32:59,1142,13,,,,8522.51,0
3186090,07:33:42,07:33:42,9529,14,,,,8889.92,0
3186090,07:33:59,07:33:59,1144,15,,,,9015.58,0
3186090,07:35:16,07:35:16,1145,16,,,,9591.59,0
3186090,07:36:00,07:36:00,9526,17,,1,,9927.66,
3186100,07:20:00,07:20:00,9547,1,,,1,0,
3186100,07:20:32,07:20:32,8618,2,,,,451.09,0
3186100,07:24:27,07:24:27,9535,3,,,,3817.3,0
3186100,07:24:52,07:24:52,8619,4,,,,4099.18,0
3186100,07:25:17,07:25:17,8620,5,,,,4488.38,0
3186100,07:25:43,07:25:43,8621,6,,,,4805.4,0
3186100,07:26:00,07:26:00,9536,7,,,,5010.31,
3186100,07:26:39,07:26:39,10612,8,,,,5312.41,0
3186100,07:29:31,07:29:31,10091,9,,,,6797.17,0
3186100,07:31:35,07:31:35,1139,10,,,,7893.86,0
3186100,07:31:54,07:31:54,1140,11,,,,8024.61,0
3186100,07:32:11,07:32:11,1141,12,,,,8151.8,0
3186100,07:32:59,07:32:59,1142,13,,,,8522.51,0
3186100,07:33:42,07:33:42,9529,14,,,,8889.92,0
3186100,07:33:59,07:33:59,1144,15,,,,9015.58,0
3186100,07:35:16,07:35:16,1145,16,,,,9591.59,0
3186100,07:36:00,07:36:00,9526,17,,1,,9927.66,
3186110,07:20:00,07:20:00,9547,1,,,1,0,
3186110,07:20:32,07:20:32,8618,2,,,,451.09,0
3186110,07:24:27,07:24:27,9535,3,,,,3817.3,0
3186110,07:24:52,07:24:52,8619,4,,,,4099.18,0
3186110,07:25:17,07:25:17,8620,5,,,,4488.38,0
3186110,07:25:43,07:25:43,8621,6,,,,4805.4,0
3186110,07:26:00,07:26:00,9536,7,,,,5010.31,
3186110,07:26:39,07:26:39,10612,8,,,,5312.41,0
3186110,07:29:31,07:29:31,10091,9,,,,6797.17,0
3186110,07:31:35,07:31:35,1139,10,,,,7893.86,0
3186110,07:31:54,07:31:54,1140,11,,,,8024.61,0
3186110,07:32:11,07:32:11,1141,12,,,,8151.8,0
3186110,07:32:59,07:32:59,1142,13,,,,8522.51,0
3186110,07:33:42,07:33:42,9529,14,,,,8889.92,0
3186110,07:33:59,07:33:59,1144,15,,,,9015.58,0
3186110,07:35:16,07:35:16,1145,16,,,,9591.59,0
3186110,07:36:00,07:36:00,9526,17,,1,,9927.66,
3186120,07:20:00,07:20:00,9547,1,,,1,0,
3186120,07:20:32,07:20:32,8618,2,,,,451.09,0
3186120,07:24:27,07:24:27,9535,3,,,,3817.3,0
3186120,07:24:52,07:24:52,8619,4,,,,4099.18,0
3186120,07:25:17,07:25:17,8620,5,,,,4488.38,0
3186120,07:25:43,07:25:43,8621,6,,,,4805.4,0
3186120,07:26:00,07:26:00,9536,7,,,,5010.31,
3186120,07:26:39,07:26:39,10612,8,,,,5312.41,0
3186120,07:29:31,07:29:31,10091,9,,,,6797.17,0
3186120,07:31:35,07:31:35,1139,10,,,,7893.86,0
3186120,07:31:54,07:31:54,1140,11,,,,8024.61,0
3186120,07:32:11,07:32:11,1141,12,,,,8151.8,0
3186120,07:32:59,07:32:59,1142,13,,,,8522.51,0
3186120,07:33:42,07:33:42,9529,14,,,,8889.92,0
3186120,07:33:59,07:33:59,1144,15,,,,9015.58,0
3186120,07:35:16,07:35:16,1145,16,,,,9591.59,0
3186120,07:36:00,07:36:00,9526,17,,1,,9927.66,
3186130,07:20:00,07:20:00,9547,1,,,1,0,
3186130,07:20:32,07:20:32,8618,2,,,,451.09,0
3186130,07:24:27,07:24:27,9535,3,,,,3817.3,0
3186130,07:24:52,07:24:52,8619,4,,,,4099.18,0
3186130,07:25:17,07:25:17,8620,5,,,,4488.38,0
3186130,07:25:43,07:25:43,8621,6,,,,4805.4,0
3186130,07:26:00,07:26:00,9536,7,,,,5010.31,
3186130,07:26:39,07:26:39,10612,8,,,,5312.41,0
3186130,07:29:31,07:29:31,10091,9,,,,6797.17,0
3186130,07:31:35,07:31:35,1139,10,,,,7893.86,0
3186130,07:31:54,07:31:54,1140,11,,,,8024.61,0
3186130,07:32:11,07:32:11,1141,12,,,,8151.8,0
3186130,07:32:59,07:32:59,1142,13,,,,8522.51,0
3186130,07:33:42,07:33:42,9529,14,,,,8889.92,0
3186130,07:33:59,07:33:59,1144,15,,,,9015.58,0
3186130,07:35:16,07:35:16,1145,16,,,,9591.59,0
3186130,07:36:00,07:36:00,9526,17,,1,,9927.66,
3279020,22:20:00,22:20:00,9547,1,,,1,0,
3279020,22:20:32,22:20:32,8618,2,,,,451.09,0
3279020,22:24:27,22:24:27,9535,3,,,,3817.3,0
3279020,22:24:52,22:24:52,8619,4,,,,4099.18,0
3279020,22:25:17,22:25:17,8620,5,,,,4488.38,0
3279020,22:25:43,22:25:43,8621,6,,,,4805.4,0
3279020,22:26:00,22:26:00,9536,7,,,,5010.31,
3279020,22:26:39,22:26:39,10612,8,,,,5312.41,0
3279020,22:29:31,22:29:31,10091,9,,,,6797.17,0
3279020,22:31:35,22:31:35,1139,10,,,,7893.86,0
3279020,22:31:54,22:31:54,1140,11,,,,8024.61,0
3279020,22:32:11,22:32:11,1141,12,,,,8151.8,0
3279020,22:32:59,22:32:59,1142,13,,,,8522.51,0
3279020,22:33:42,22:33:42,9529,14,,,,8889.92,0
3279020,22:33:59,22:33:59,1144,15,,,,9015.58,0
3279020,22:35:16,22:35:16,1145,16,,,,9591.59,0
3279020,22:36:00,22:36:00,9526,17,,1,,9927.66,
3279030,22:20:00,22:20:00,9547,1,,,1,0,
3279030,22:20:32,22:20:32,8618,2,,,,451.09,0
3279030,22:24:27,22:24:27,9535,3,,,,3817.3,0
3279030,22:24:52,22:24:52,8619,4,,,,4099.18,0
3279030,22:25:17,22:25:17,8620,5,,,,4488.38,0
3279030,22:25:43,22:25:43,8621,6,,,,4805.4,0
3279030,22:26:00,22:26:00,9536,7,,,,5010.31,
3279030,22:26:39,22:26:39,10612,8,,,,5312.41,0
3279030,22:29:31,22:29:31,10091,9,,,,6797.17,0
3279030,22:31:35,22:31:35,1139,10,,,,7893.86,0
3279030,22:31:54,22:31:54,1140,11,,,,8024.61,0
3279030,22:32:11,22:32:11,1141,12,,,,8151.8,0
3279030,22:32:59,22:32:59,1142,13,,,,8522.51,0
3279030,22:33:42,22:33:42,9529,14,,,,8889.92,0
3279030,22:33:59,22:33:59,1144,15,,,,9015.58,0
3279030,22:35:16,22:35:16,1145,16,,,,9591.59,0
3279030,22:36:00,22:36:00,9526,17,,1,,9927.66,
3279040,22:20:00,22:20:00,9547,1,,,1,0,
3279040,22:20:32,22:20:32,8618,2,,,,451.09,0
3279040,22:24:27,22:24:27,9535,3,,,,3817.3,0
3279040,22:24:52,22:24:52,8619,4,,,,4099.18,0
3279040,22:25:17,22:25:17,8620,5,,,,4488.38,0
3279040,22:25:43,22:25:43,8621,6,,,,4805.4,0
3279040,22:26:00,22:26:00,9536,7,,,,5010.31,
3279040,22:26:39,22:26:39,10612,8,,,,5312.41,0
3279040,22:29:31,22:29:31,10091,9,,,,6797.17,0
3279040,22:31:35,22:31:35,1139,10,,,,7893.86,0
3279040,22:31:54,22:31:54,1140,11,,,,8024.61,0
3279040,22:32:11,22:32:11,1141,12,,,,8151.8,0
3279040,22:32:59,22:32:59,1142,13,,,,8522.51,0
3279040,22:33:42,22:33:42,9529,14,,,,8889.92,0
3279040,22:33:59,22:33:59,1144,15,,,,9015.58,0
3279040,22:35:16,22:35:16,1145,16,,,,9591.59,0
3279040,22:36:00,22:36:00,9526,17,,1,,9927.66,
3279050,22:20:00,22:20:00,9547,1,,,1,0,
3279050,22:20:32,22:20:32,8618,2,,,,451.09,0
3279050,22:24:27,22:24:27,9535,3,,,,3817.3,0
3279050,22:24:52,22:24:52,8619,4,,,,4099.18,0
3279050,22:25:17,22:25:17,8620,5,,,,4488.38,0
3279050,22:25:43,22:25:43,8621,6,,,,4805.4,0
3279050,22:26:00,22:26:00,9536,7,,,,5010.31,
3279050,22:26:39,22:26:39,10612,8,,,,5312.41,0
3279050,22:29:31,22:29:31,10091,9,,,,6797.17,0
3279050,22:31:35,22:31:35,1139,10,,,,7893.86,0
3279050,22:31:54,22:31:54,1140,11,,,,8024.61,0
3279050,22:32:11,22:32:11,1141,12,,,,8151.8,0
3279050,22:32:59,22:32:59,1142,13,,,,8522.51,0
3279050,22:33:42,22:33:42,9529,14,,,,8889.92,0
3279050,22:33:59,22:33:59,1144,15,,,,9015.58,0
3279050,22:35:16,22:35:16,1145,16,,,,9591.59,0
3279050,22:36:00,22:36:00,9526,17,,1,,9927.66,
3279060,22:20:00,22:20:00,9547,1,,,1,0,
3279060,22:20:32,22:20:32,8618,2,,,,451.09,0
3279060,22:24:27,22:24:27,9535,3,,,,3817.3,0
3279060,22:24:52,22:24:52,8619,4,,,,4099.18,0
3279060,22:25:17,22:25:17,8620,5,,,,4488.38,0
3279060,22:25:43,22:25:43,8621,6,,,,4805.4,0
3279060,22:26:00,22:26:00,9536,7,,,,5010.31,
3279060,22:26:39,22:26:39,10612,8,,,,5312.41,0
3279060,22:29:31,22:29:31,10091,9,,,,6797.17,0
3279060,22:31:35,22:31:35,1139,10,,,,7893.86,0
3279060,22:31:54,22:31:54,1140,11,,,,8024.61,0
3279060,22:32:11,22:32:11,1141,12,,,,8151.8,0
3279060,22:32:59,22:32:59,1142,13,,,,8522.51,0
3279060,22:33:42,22:33:42,9529,14,,,,8889.92,0
3279060,22:33:59,22:33:59,1144,15,,,,9015.58,0
3279060,22:35:16,22:35:16,1145,16,,,,9591.59,0
3279060,22:36:00,22:36:00,9526,17,,1,,9927.66,
3279080,22:20:00,22:20:00,9547,1,,,1,0,
3279080,22:20:32,22:20:32,8618,2,,,,451.09,0
3279080,22:24:27,22:24:27,9535,3,,,,3817.3,0
3279080,22:24:52,22:24:52,8619,4,,,,4099.18,0
3279080,22:25:17,22:25:17,8620,5,,,,4488.38,0
3279080,22:25:43,22:25:43,8621,6,,,,4805.4,0
3279080,22:26:00,22:26:00,9536,7,,,,5010.31,
3279080,22:26:39,22:26:39,10612,8,,,,5312.41,0
3279080,22:29:31,22:29:31,10091,9,,,,6797.17,0
3279080,22:31:35,22:31:35,1139,10,,,,7893.86,0
3279080,22:31:54,22:31:54,1140,11,,,,8024.61,0
3279080,22:32:11,22:32:11,1141,12,,,,8151.8,0
3279080,22:32:59,22:32:59,1142,13,,,,8522.51,0
3279080,22:33:42,22:33:42,9529,14,,,,8889.92,0
3279080,22:33:59,22:33:59,1144,15,,,,9015.58,0
3279080,22:35:16,22:35:16,1145,16,,,,9591.59,0
3279080,22:36:00,22:36:00,9526,17,,1,,9927.66,
3536090,17:20:00,17:20:00,9547,1,,,1,0,
3536090,17:20:32,17:20:32,8618,2,,,,451.09,0
3536090,17:24:27,17:24:27,9535,3,,,,3817.3,0
3536090,17:24:52,17:24:52,8619,4,,,,4099.18,0
3536090,17:25:17,17:25:17,8620,5,,,,4488.38,0
3536090,17:25:43,17:25:43,8621,6,,,,4805.4,0
3536090,17:26:00,17:26:00,9536,7,,,,5010.31,
3536090,17:26:39,17:26:39,10612,8,,,,5312.41,0
3536090,17:29:31,17:29:31,10091,9,,,,6797.17,0
3536090,17:31:35,17:31:35,1139,10,,,,7893.86,0
3536090,17:31:54,17:31:54,1140,11,,,,8024.61,0
3536090,17:32:11,17:32:11,1141,12,,,,8151.8,0
3536090,17:32:59,17:32:59,1142,13,,,,8522.51,0
3536090,17:33:42,17:33:42,9529,14,,,,8889.92,0
3536090,17:33:59,17:33:59,1144,15,,,,9015.58,0
3536090,17:35:16,17:35:16,1145,16,,,,9591.59,0
3536090,17:36:00,17:36:00,9526,17,,1,,9927.66,
3536100,17:20:00,17:20:00,9547,1,,,1,0,
3536100,17:20:32,17:20:32,8618,2,,,,451.09,0
3536100,17:24:27,17:24:27,9535,3,,,,3817.3,0
3536100,17:24:52,17:24:52,8619,4,,,,4099.18,0
3536100,17:25:17,17:25:17,8620,5,,,,4488.38,0
3536100,17:25:43,17:25:43,8621,6,,,,4805.4,0
3536100,17:26:00,17:26:00,9536,7,,,,5010.31,
3536100,17:26:39,17:26:39,10612,8,,,,5312.41,0
3536100,17:29:31,17:29:31,10091,9,,,,6797.17,0
3536100,17:31:35,17:31:35,1139,10,,,,7893.86,0
3536100,17:31:54,17:31:54,1140,11,,,,8024.61,0
3536100,17:32:11,17:32:11,1141,12,,,,8151.8,0
3536100,17:32:59,17:32:59,1142,13,,,,8522.51,0
3536100,17:33:42,17:33:42,9529,14,,,,8889.92,0
3536100,17:33:59,17:33:59,1144,15,,,,9015.58,0
3536100,17:35:16,17:35:16,1145,16,,,,9591.59,0
3536100,17:36:00,17:36:00,9526,17,,1,,9927.66,
3536110,17:20:00,17:20:00,9547,1,,,1,0,
3536110,17:20:32,17:20:32,8618,2,,,,451.09,0
3536110,17:24:27,17:24:27,9535,3,,,,3817.3,0
3536110,17:24:52,17:24:52,8619,4,,,,4099.18,0
3536110,17:25:17,17:25:17,8620,5,,,,4488.38,0
3536110,17:25:43,17:25:43,8621,6,,,,4805.4,0
3536110,17:26:00,17:26:00,9536,7,,,,5010.31,
3536110,17:26:39,17:26:39,10612,8,,,,5312.41,0
3536110,17:29:31,17:29:31,10091,9,,,,6797.17,0
3536110,17:31:35,17:31:35,1139,10,,,,7893.86,0
3536110,17:31:54,17:31:54,1140,11,,,,8024.61,0
3536110,17:32:11,17:32:11,1141,12,,,,8151.8,0
3536110,17:32:59,17:32:59,1142,13,,,,8522.51,0
3536110,17:33:42,17:33:42,9529,14,,,,8889.92,0
3536110,17:33:59,17:33:59,1144,15,,,,9015.58,0
3536110,17:35:16,17:35:16,1145,16,,,,9591.59,0
3536110,17:36:00,17:36:00,9526,17,,1,,9927.66,
3536120,17:20:00,17:20:00,9547,1,,,1,0,
3536120,17:20:32,17:20:32,8618,2,,,,451.09,0
3536120,17:24:27,17:24:27,9535,3,,,,3817.3,0
3536120,17:24:52,17:24:52,8619,4,,,,4099.18,0
3536120,17:25:17,17:25:17,8620,5,,,,4488.38,0
3536120,17:25:43,17:25:43,8621,6,,,,4805.4,0
3536120,17:26:00,17:26:00,9536,7,,,,5010.31,
3536120,17:26:39,17:26:39,10612,8,,,,5312.41,0
3536120,17:29:31,17:29:31,10091,9,,,,6797.17,0
3536120,17:31:35,17:31:35,1139,10,,,,7893.86,0
3536120,17:31:54,17:31:54,1140,11,,,,8024.61,0
3536120,17:32:11,17:32:11,1141,12,,,,8151.8,0
3536120,17:32:59,17:32:59,1142,13,,,,8522.51,0
3536120,17:33:42,17:33:42,9529,14,,,,8889.92,0
3536120,17:33:59,17:33:59,1144,15,,,,9015.58,0
3536120,17:35:16,17:35:16,1145,16,,,,9591.59,0
3536120,17:36:00,17:36:00,9526,17,,1,,9927.66,
3536130,17:20:00,17:20:00,9547,1,,,1,0,
3536130,17:20:32,17:20:32,8618,2,,,,451.09,0
3536130,17:24:27,17:24:27,9535,3,,,,3817.3,0
3536130,17:24:52,17:24:52,8619,4,,,,4099.18,0
3536130,17:25:17,17:25:17,8620,5,,,,4488.38,0
3536130,17:25:43,17:25:43,8621,6,,,,4805.4,0
3536130,17:26:00,17:26:00,9536,7,,,,5010.31,
3536130,17:26:39,17:26:39,10612,8,,,,5312.41,0
3536130,17:29:31,17:29:31,10091,9,,,,6797.17,0
3536130,17:31:35,17:31:35,1139,10,,,,7893.86,0
3536130,17:31:54,17:31:54,1140,11,,,,8024.61,0
3536130,17:32:11,17:32:11,1141,12,,,,8151.8,0
3536130,17:32:59,17:32:59,1142,13,,,,8522.51,0
3536130,17:33:42,17:33:42,9529,14,,,,8889.92,0
3536130,17:33:59,17:33:59,1144,15,,,,9015.58,0
3536130,17:35:16,17:35:16,1145,16,,,,9591.59,0
3536130,17:36:00,17:36:00,9526,17,,1,,9927.66,
4953020,15:20:00,15:20:00,9547,1,,,1,0,
4953020,15:20:32,15:20:32,8618,2,,,,451.09,0
4953020,15:24:27,15:24:27,9535,3,,,,3817.3,0
4953020,15:24:52,15:24:52,8619,4,,,,4099.18,0
4953020,15:25:17,15:25:17,8620,5,,,,4488.38,0
4953020,15:25:43,15:25:43,8621,6,,,,4805.4,0
4953020,15:26:00,15:26:00,9536,7,,,,5010.31,
4953020,15:26:39,15:26:39,10612,8,,,,5312.41,0
4953020,15:29:31,15:29:31,10091,9,,,,6797.17,0
4953020,15:31:35,15:31:35,1139,10,,,,7893.86,0
4953020,15:31:54,15:31:54,1140,11,,,,8024.61,0
4953020,15:32:11,15:32:11,1141,12,,,,8151.8,0
4953020,15:32:59,15:32:59,1142,13,,,,8522.51,0
4953020,15:33:42,15:33:42,9529,14,,,,8889.92,0
4953020,15:33:59,15:33:59,1144,15,,,,9015.58,0
4953020,15:35:16,15:35:16,1145,16,,,,9591.59,0
4953020,15:36:00,15:36:00,9526,17,,1,,9927.66,
4953030,15:20:00,15:20:00,9547,1,,,1,0,
4953030,15:20:32,15:20:32,8618,2,,,,451.09,0
4953030,15:24:27,15:24:27,9535,3,,,,3817.3,0
4953030,15:24:52,15:24:52,8619,4,,,,4099.18,0
4953030,15:25:17,15:25:17,8620,5,,,,4488.38,0
4953030,15:25:43,15:25:43,8621,6,,,,4805.4,0
4953030,15:26:00,15:26:00,9536,7,,,,5010.31,
4953030,15:26:39,15:26:39,10612,8,,,,5312.41,0
4953030,15:29:31,15:29:31,10091,9,,,,6797.17,0
4953030,15:31:35,15:31:35,1139,10,,,,7893.86,0
4953030,15:31:54,15:31:54,1140,11,,,,8024.61,0
4953030,15:32:11,15:32:11,1141,12,,,,8151.8,0
4953030,15:32:59,15:32:59,1142,13,,,,8522.51,0
4953030,15:33:42,15:33:42,9529,14,,,,8889.92,0
4953030,15:33:59,15:33:59,1144,15,,,,9015.58,0
4953030,15:35:16,15:35:16,1145,16,,,,9591.59,0
4953030,15:36:00,15:36:00,9526,17,,1,,9927.66,
4953040,15:20:00,15:20:00,9547,1,,,1,0,
4953040,15:20:32,15:20:32,8618,2,,,,451.09,0
4953040,15:24:27,15:24:27,9535,3,,,,3817.3,0
4953040,15:24:52,15:24:52,8619,4,,,,4099.18,0
4953040,15:25:17,15:25:17,8620,5,,,,4488.38,0
4953040,15:25:43,15:25:43,8621,6,,,,4805.4,0
4953040,15:26:00,15:26:00,9536,7,,,,5010.31,
4953040,15:26:39,15:26:39,10612,8,,,,5312.41,0
4953040,15:29:31,15:29:31,10091,9,,,,6797.17,0
4953040,15:31:35,15:31:35,1139,10,,,,7893.86,0
4953040,15:31:54,15:31:54,1140,11,,,,8024.61,0
4953040,15:32:11,15:32:11,1141,12,,,,8151.8,0
4953040,15:32:59,15:32:59,1142,13,,,,8522.51,0
4953040,15:33:42,15:33:42,9529,14,,,,8889.92,0
4953040,15:33:59,15:33:59,1144,15,,,,9015.58,0
4953040,15:35:16,15:35:16,1145,16,,,,9591.59,0
4953040,15:36:00,15:36:00,9526,17,,1,,9927.66,
4953050,15:20:00,15:20:00,9547,1,,,1,0,
4953050,15:20:32,15:20:32,8618,2,,,,451.09,0
4953050,15:24:27,15:24:27,9535,3,,,,3817.3,0
4953050,15:24:52,15:24:52,8619,4,,,,4099.18,0
4953050,15:25:17,15:25:17,8620,5,,,,4488.38,0
4953050,15:25:43,15:25:43,8621,6,,,,4805.4,0
4953050,15:26:00,15:26:00,9536,7,,,,5010.31,
4953050,15:26:39,15:26:39,10612,8,,,,5312.41,0
4953050,15:29:31,15:29:31,10091,9,,,,6797.17,0
4953050,15:31:35,15:31:35,1139,10,,,,7893.86,0
4953050,15:31:54,15:31:54,1140,11,,,,8024.61,0
4953050,15:32:11,15:32:11,1141,12,,,,8151.8,0
4953050,15:32:59,15:32:59,1142,13,,,,8522.51,0
4953050,15:33:42,15:33:42,9529,14,,,,8889.92,0
4953050,15:33:59,15:33:59,1144,15,,,,9015.58,0
4953050,15:35:16,15:35:16,1145,16,,,,9591.59,0
4953050,15:36:00,15:36:00,9526,17,,1,,9927.66,
4953060,15:20:00,15:20:00,9547,1,,,1,0,
4953060,15:20:32,15:20:32,8618,2,,,,451.09,0
4953060,15:24:27,15:24:27,9535,3,,,,3817.3,0
4953060,15:24:52,15:24:52,8619,4,,,,4099.18,0
4953060,15:25:17,15:25:17,8620,5,,,,4488.38,0
4953060,15:25:43,15:25:43,8621,6,,,,4805.4,0
4953060,15:26:00,15:26:00,9536,7,,,,5010.31,
4953060,15:26:39,15:26:39,10612,8,,,,5312.41,0
4953060,15:29:31,15:29:31,10091,9,,,,6797.17,0
4953060,15:31:35,15:31:35,1139,10,,,,7893.86,0
4953060,15:31:54,15:31:54,1140,11,,,,8024.61,0
4953060,15:32:11,15:32:11,1141,12,,,,8151.8,0
4953060,15:32:59,15:32:59,1142,13,,,,8522.51,0
4953060,15:33:42,15:33:42,9529,14,,,,8889.92,0
4953060,15:33:59,15:33:59,1144,15,,,,9015.58,0
4953060,15:35:16,15:35:16,1145,16,,,,9591.59,0
4953060,15:36:00,15:36:00,9526,17,,1,,9927.66,
4953080,15:20:00,15:20:00,9547,1,,,1,0,
4953080,15:20:32,15:20:32,8618,2,,,,451.09,0
4953080,15:24:27,15:24:27,9535,3,,,,3817.3,0
4953080,15:24:52,15:24:52,8619,4,,,,4099.18,0
4953080,15:25:17,15:25:17,8620,5,,,,4488.38,0
4953080,15:25:43,15:25:43,8621,6,,,,4805.4,0
4953080,15:26:00,15:26:00,9536,7,,,,5010.31,
4953080,15:26:39,15:26:39,10612,8,,,,5312.41,0
4953080,15:29:31,15:29:31,10091,9,,,,6797.17,0
4953080,15:31:35,15:31:35,1139,10,,,,7893.86,0
4953080,15:31:54,15:31:54,1140,11,,,,8024.61,0
4953080,15:32:11,15:32:11,1141,12,,,,8151.8,0
4953080,15:32:59,15:32:59,1142,13,,,,8522.51,0
4953080,15:33:42,15:33:42,9529,14,,,,8889.92,0
4953080,15:33:59,15:33:59,1144,15,,,,9015.58,0
4953080,15:35:16,15:35:16,1145,16,,,,9591.59,0
4953080,15:36:00,15:36:00,9526,17,,1,,9927.66,
5381010,10:19:00,10:19:00,9547,1,,,1,0,
5381010,10:19:48,10:19:48,8618,2,,,,451.09,0
5381010,10:25:40,10:25:40,9535,3,,,,3817.3,0
5381010,10:26:18,10:26:18,8619,4,,,,4099.18,0
5381010,10:26:56,10:26:56,8620,5,,,,4488.38,0
5381010,10:27:35,10:27:35,8621,6,,,,4805.4,0
5381010,10:28:00,10:28:00,9536,7,,,,5010.31,
5381010,10:28:43,10:28:43,10612,8,,,,5312.41,0
5381010,10:31:52,10:31:52,10091,9,,,,6797.17,0
5381010,10:34:08,10:34:08,1139,10,,,,7893.86,0
5381010,10:34:29,10:34:29,1140,11,,,,8024.61,0
5381010,10:34:48,10:34:48,1141,12,,,,8151.8,0
5381010,10:35:41,10:35:41,1142,13,,,,8522.51,0
5381010,10:36:28,10:36:28,9529,14,,,,8889.92,0
5381010,10:36:47,10:36:47,1144,15,,,,9015.58,0
5381010,10:38:11,10:38:11,1145,16,,,,9591.59,0
5381010,10:39:00,10:39:00,9526,17,,1,,9927.66,
5477020,15:48:00,15:48:00,9547,1,,,1,0,
5477020,15:48:32,15:48:32,8618,2,,,,451.09,0
5477020,15:52:27,15:52:27,9535,3,,,,3817.3,0
5477020,15:52:52,15:52:52,8619,4,,,,4099.18,0
5477020,15:53:17,15:53:17,8620,5,,,,4488.38,0
5477020,15:53:43,15:53:43,8621,6,,,,4805.4,0
5477020,15:54:00,15:54:00,9536,7,,,,5010.31,
5477020,15:54:39,15:54:39,10612,8,,,,5312.41,0
5477020,15:57:31,15:57:31,10091,9,,,,6797.17,0
5477020,15:59:35,15:59:35,1139,10,,,,7893.86,0
5477020,15:59:54,15:59:54,1140,11,,,,8024.61,0
5477020,16:00:11,16:00:11,1141,12,,,,8151.8,0
5477020,16:00:59,16:00:59,1142,13,,,,8522.51,0
5477020,16:01:42,16:01:42,9529,14,,,,8889.92,0
5477020,16:01:59,16:01:59,1144,15,,,,9015.58,0
5477020,16:03:16,16:03:16,1145,16,,,,9591.59,0
5477020,16:04:00,16:04:00,9526,17,,1,,9927.66,
5477030,15:48:00,15:48:00,9547,1,,,1,0,
5477030,15:48:32,15:48:32,8618,2,,,,451.09,0
5477030,15:52:27,15:52:27,9535,3,,,,3817.3,0
5477030,15:52:52,15:52:52,8619,4,,,,4099.18,0
5477030,15:53:17,15:53:17,8620,5,,,,4488.38,0
5477030,15:53:43,15:53:43,8621,6,,,,4805.4,0
5477030,15:54:00,15:54:00,9536,7,,,,5010.31,
5477030,15:54:39,15:54:39,10612,8,,,,5312.41,0
5477030,15:57:31,15:57:31,10091,9,,,,6797.17,0
5477030,15:59:35,15:59:35,1139,10,,,,7893.86,0
5477030,15:59:54,15:59:54,1140,11,,,,8024.61,0
5477030,16:00:11,16:00:11,1141,12,,,,8151.8,0
5477030,16:00:59,16:00:59,1142,13,,,,8522.51,0
5477030,16:01:42,16:01:42,9529,14,,,,8889.92,0
5477030,16:01:59,16:01:59,1144,15,,,,9015.58,0
5477030,16:03:16,16:03:16,1145,16,,,,9591.59,0
5477030,16:04:00,16:04:00,9526,17,,1,,9927.66,
5477040,15:48:00,15:48:00,9547,1,,,1,0,
5477040,15:48:32,15:48:32,8618,2,,,,451.09,0
5477040,15:52:27,15:52:27,9535,3,,,,3817.3,0
5477040,15:52:52,15:52:52,8619,4,,,,4099.18,0
5477040,15:53:17,15:53:17,8620,5,,,,4488.38,0
5477040,15:53:43,15:53:43,8621,6,,,,4805.4,0
5477040,15:54:00,15:54:00,9536,7,,,,5010.31,
5477040,15:54:39,15:54:39,10612,8,,,,5312.41,0
5477040,15:57:31,15:57:31,10091,9,,,,6797.17,0
5477040,15:59:35,15:59:35,1139,10,,,,7893.86,0
5477040,15:59:54,15:59:54,1140,11,,,,8024.61,0
5477040,16:00:11,16:00:11,1141,12,,,,8151.8,0
5477040,16:00:59,16:00:59,1142,13,,,,8522.51,0
5477040,16:01:42,16:01:42,9529,14,,,,8889.92,0
5477040,16:01:59,16:01:59,1144,15,,,,9015.58,0
5477040,16:03:16,16:03:16,1145,16,,,,9591.59,0
5477040,16:04:00,16:04:00,9526,17,,1,,9927.66,
5477050,15:48:00,15:48:00,9547,1,,,1,0,
5477050,15:48:32,15:48:32,8618,2,,,,451.09,0
5477050,15:52:27,15:52:27,9535,3,,,,3817.3,0
5477050,15:52:52,15:52:52,8619,4,,,,4099.18,0
5477050,15:53:17,15:53:17,8620,5,,,,4488.38,0
5477050,15:53:43,15:53:43,8621,6,,,,4805.4,0
5477050,15:54:00,15:54:00,9536,7,,,,5010.31,
5477050,15:54:39,15:54:39,10612,8,,,,5312.41,0
5477050,15:57:31,15:57:31,10091,9,,,,6797.17,0
5477050,15:59:35,15:59:35,1139,10,,,,7893.86,0
5477050,15:59:54,15:59:54,1140,11,,,,8024.61,0
5477050,16:00:11,16:00:11,1141,12,,,,8151.8,0
5477050,16:00:59,16:00:59,1142,13,,,,8522.51,0
5477050,16:01:42,16:01:42,9529,14,,,,8889.92,0
5477050,16:01:59,16:01:59,1144,15,,,,9015.58,0
5477050,16:03:16,16:03:16,1145,16,,,,9591.59,0
5477050,16:04:00,16:04:00,9526,17,,1,,9927.66,
5477060,15:48:00,15:48:00,9547,1,,,1,0,
5477060,15:48:32,15:48:32,8618,2,,,,451.09,0
5477060,15:52:27,15:52:27,9535,3,,,,3817.3,0
5477060,15:52:52,15:52:52,8619,4,,,,4099.18,0
5477060,15:53:17,15:53:17,8620,5,,,,4488.38,0
5477060,15:53:43,15:53:43,8621,6,,,,4805.4,0
5477060,15:54:00,15:54:00,9536,7,,,,5010.31,
5477060,15:54:39,15:54:39,10612,8,,,,5312.41,0
5477060,15:57:31,15:57:31,10091,9,,,,6797.17,0
5477060,15:59:35,15:59:35,1139,10,,,,7893.86,0
5477060,15:59:54,15:59:54,1140,11,,,,8024.61,0
5477060,16:00:11,16:00:11,1141,12,,,,8151.8,0
5477060,16:00:59,16:00:59,1142,13,,,,8522.51,0
5477060,16:01:42,16:01:42,9529,14,,,,8889.92,0
5477060,16:01:59,16:01:59,1144,15,,,,9015.58,0
5477060,16:03:16,16:03:16,1145,16,,,,9591.59,0
5477060,16:04:00,16:04:00,9526,17,,1,,9927.66,
5477080,15:48:00,15:48:00,9547,1,,,1,0,
5477080,15:48:32,15:48:32,8618,2,,,,451.09,0
5477080,15:52:27,15:52:27,9535,3,,,,3817.3,0
5477080,15:52:52,15:52:52,8619,4,,,,4099.18,0
5477080,15:53:17,15:53:17,8620,5,,,,4488.38,0
5477080,15:53:43,15:53:43,8621,6,,,,4805.4,0
5477080,15:54:00,15:54:00,9536,7,,,,5010.31,
5477080,15:54:39,15:54:39,10612,8,,,,5312.41,0
5477080,15:57:31,15:57:31,10091,9,,,,6797.17,0
5477080,15:59:35,15:59:35,1139,10,,,,7893.86,0
5477080,15:59:54,15:59:54,1140,11,,,,8024.61,0
5477080,16:00:11,16:00:11,1141,12,,,,8151.8,0
5477080,16:00:59,16:00:59,1142,13,,,,8522.51,0
5477080,16:01:42,16:01:42,9529,14,,,,8889.92,0
5477080,16:01:59,16:01:59,1144,15,,,,9015.58,0
5477080,16:03:16,16:03:16,1145,16,,,,9591.59,0
5477080,16:04:00,16:04:00,9526,17,,1,,9927.66,
5686090,14:50:00,14:50:00,9547,1,,,1,0,
5686090,14:50:32,14:50:32,8618,2,,,,451.09,0
5686090,14:54:27,14:54:27,9535,3,,,,3817.3,0
5686090,14:54:52,14:54:52,8619,4,,,,4099.18,0
5686090,14:55:17,14:55:17,8620,5,,,,4488.38,0
5686090,14:55:43,14:55:43,8621,6,,,,4805.4,0
5686090,14:56:00,14:56:00,9536,7,,,,5010.31,
5686090,14:56:39,14:56:39,10612,8,,,,5312.41,0
5686090,14:59:31,14:59:31,10091,9,,,,6797.17,0
5686090,15:01:35,15:01:35,1139,10,,,,7893.86,0
5686090,15:01:54,15:01:54,1140,11,,,,8024.61,0
5686090,15:02:11,15:02:11,1141,12,,,,8151.8,0
5686090,15:02:59,15:02:59,1142,13,,,,8522.51,0
5686090,15:03:42,15:03:42,9529,14,,,,8889.92,0
5686090,15:03:59,15:03:59,1144,15,,,,9015.58,0
5686090,15:05:16,15:05:16,1145,16,,,,9591.59,0
5686090,15:06:00,15:06:00,9526,17,,1,,9927.66,
5686100,14:50:00,14:50:00,9547,1,,,1,0,
5686100,14:50:32,14:50:32,8618,2,,,,451.09,0
5686100,14:54:27,14:54:27,9535,3,,,,3817.3,0
5686100,14:54:52,14:54:52,8619,4,,,,4099.18,0
5686100,14:55:17,14:55:17,8620,5,,,,4488.38,0
5686100,14:55:43,14:55:43,8621,6,,,,4805.4,0
5686100,14:56:00,14:56:00,9536,7,,,,5010.31,
5686100,14:56:39,14:56:39,10612,8,,,,5312.41,0
5686100,14:59:31,14:59:31,10091,9,,,,6797.17,0
5686100,15:01:35,15:01:35,1139,10,,,,7893.86,0
5686100,15:01:54,15:01:54,1140,11,,,,8024.61,0
5686100,15:02:11,15:02:11,1141,12,,,,8151.8,0
5686100,15:02:59,15:02:59,1142,13,,,,8522.51,0
5686100,15:03:42,15:03:42,9529,14,,,,8889.92,0
5686100,15:03:59,15:03:59,1144,15,,,,9015.58,0
5686100,15:05:16,15:05:16,1145,16,,,,9591.59,0
5686100,15:06:00,15:06:00,9526,17,,1,,9927.66,
5686110,14:50:00,14:50:00,9547,1,,,1,0,
5686110,14:50:32,14:50:32,8618,2,,,,451.09,0
5686110,14:54:27,14:54:27,9535,3,,,,3817.3,0
5686110,14:54:52,14:54:52,8619,4,,,,4099.18,0
5686110,14:55:17,14:55:17,8620,5,,,,4488.38,0
5686110,14:55:43,14:55:43,8621,6,,,,4805.4,0
5686110,14:56:00,14:56:00,9536,7,,,,5010.31,
5686110,14:56:39,14:56:39,10612,8,,,,5312.41,0
5686110,14:59:31,14:59:31,10091,9,,,,6797.17,0
5686110,15:01:35,15:01:35,1139,10,,,,7893.86,0
5686110,15:01:54,15:01:54,1140,11,,,,8024.61,0
5686110,15:02:11,15:02:11,1141,12,,,,8151.8,0
5686110,15:02:59,15:02:59,1142,13,,,,8522.51,0
5686110,15:03:42,15:03:42,9529,14,,,,8889.92,0
5686110,15:03:59,15:03:59,1144,15,,,,9015.58,0
5686110,15:05:16,15:05:16,1145,16,,,,9591.59,0
5686110,15:06:00,15:06:00,9526,17,,1,,9927.66,
5686120,14:50:00,14:50:00,9547,1,,,1,0,
5686120,14:50:32,14:50:32,8618,2,,,,451.09,0
5686120,14:54:27,14:54:27,9535,3,,,,3817.3,0
5686120,14:54:52,14:54:52,8619,4,,,,4099.18,0
5686120,14:55:17,14:55:17,8620,5,,,,4488.38,0
5686120,14:55:43,14:55:43,8621,6,,,,4805.4,0
5686120,14:56:00,14:56:00,9536,7,,,,5010.31,
5686120,14:56:39,14:56:39,10612,8,,,,5312.41,0
5686120,14:59:31,14:59:31,10091,9,,,,6797.17,0
5686120,15:01:35,15:01:35,1139,10,,,,7893.86,0
5686120,15:01:54,15:01:54,1140,11,,,,8024.61,0
5686120,15:02:11,15:02:11,1141,12,,,,8151.8,0
5686120,15:02:59,15:02:59,1142,13,,,,8522.51,0
5686120,15:03:42,15:03:42,9529,14,,,,8889.92,0
5686120,15:03:59,15:03:59,1144,15,,,,9015.58,0
5686120,15:05:16,15:05:16,1145,16,,,,9591.59,0
5686120,15:06:00,15:06:00,9526,17,,1,,9927.66,
5686130,14:50:00,14:50:00,9547,1,,,1,0,
5686130,14:50:32,14:50:32,8618,2,,,,451.09,0
5686130,14:54:27,14:54:27,9535,3,,,,3817.3,0
5686130,14:54:52,14:54:52,8619,4,,,,4099.18,0
5686130,14:55:17,14:55:17,8620,5,,,,4488.38,0
5686130,14:55:43,14:55:43,8621,6,,,,4805.4,0
5686130,14:56:00,14:56:00,9536,7,,,,5010.31,
5686130,14:56:39,14:56:39,10612,8,,,,5312.41,0
5686130,14:59:31,14:59:31,10091,9,,,,6797.17,0
5686130,15:01:35,15:01:35,1139,10,,,,7893.86,0
5686130,15:01:54,15:01:54,1140,11,,,,8024.61,0
5686130,15:02:11,15:02:11,1141,12,,,,8151.8,0
5686130,15:02:59,15:02:59,1142,13,,,,8522.51,0
5686130,15:03:42,15:03:42,9529,14,,,,8889.92,0
5686130,15:03:59,15:03:59,1144,15,,,,9015.58,0
5686130,15:05:16,15:05:16,1145,16,,,,9591.59,0
5686130,15:06:00,15:06:00,9526,17,,1,,9927.66,
578020,05:25:00,05:25:00,9547,1,,,1,0,
578020,05:25:26,05:25:26,8618,2,,,,451.09,0
578020,05:28:42,05:28:42,9535,3,,,,3817.3,0
578020,05:29:03,05:29:03,8619,4,,,,4099.18,0
578020,05:29:24,05:29:24,8620,5,,,,4488.38,0
578020,05:29:46,05:29:46,8621,6,,,,4805.4,0
578020,05:30:00,05:30:00,9536,7,,,,5010.31,
578020,05:30:35,05:30:35,10612,8,,,,5312.41,0
578020,05:33:10,05:33:10,10091,9,,,,6797.17,0
578020,05:35:01,05:35:01,1139,10,,,,7893.86,0
578020,05:35:18,05:35:18,1140,11,,,,8024.61,0
578020,05:35:34,05:35:34,1141,12,,,,8151.8,0
578020,05:36:17,05:36:17,1142,13,,,,8522.51,0
578020,05:36:55,05:36:55,9529,14,,,,8889.92,0
578020,05:37:11,05:37:11,1144,15,,,,9015.58,0
578020,05:38:20,05:38:20,1145,16,,,,9591.59,0
578020,05:39:00,05:39:00,9526,17,,1,,9927.66,
578030,05:25:00,05:25:00,9547,1,,,1,0,
578030,05:25:26,05:25:26,8618,2,,,,451.09,0
578030,05:28:42,05:28:42,9535,3,,,,3817.3,0
578030,05:29:03,05:29:03,8619,4,,,,4099.18,0
578030,05:29:24,05:29:24,8620,5,,,,4488.38,0
578030,05:29:46,05:29:46,8621,6,,,,4805.4,0
578030,05:30:00,05:30:00,9536,7,,,,5010.31,
578030,05:30:35,05:30:35,10612,8,,,,5312.41,0
578030,05:33:10,05:33:10,10091,9,,,,6797.17,0
578030,05:35:01,05:35:01,1139,10,,,,7893.86,0
578030,05:35:18,05:35:18,1140,11,,,,8024.61,0
578030,05:35:34,05:35:34,1141,12,,,,8151.8,0
578030,05:36:17,05:36:17,1142,13,,,,8522.51,0
578030,05:36:55,05:36:55,9529,14,,,,8889.92,0
578030,05:37:11,05:37:11,1144,15,,,,9015.58,0
578030,05:38:20,05:38:20,1145,16,,,,9591.59,0
578030,05:39:00,05:39:00,9526,17,,1,,9927.66,
578040,05:25:00,05:25:00,9547,1,,,1,0,
578040,05:25:26,05:25:26,8618,2,,,,451.09,0
578040,05:28:42,05:28:42,9535,3,,,,3817.3,0
578040,05:29:03,05:29:03,8619,4,,,,4099.18,0
578040,05:29:24,05:29:24,8620,5,,,,4488.38,0
578040,05:29:46,05:29:46,8621,6,,,,4805.4,0
578040,05:30:00,05:30:00,9536,7,,,,5010.31,
578040,05:30:35,05:30:35,10612,8,,,,5312.41,0
578040,05:33:10,05:33:10,10091,9,,,,6797.17,0
578040,05:35:01,05:35:01,1139,10,,,,7893.86,0
578040,05:35:18,05:35:18,1140,11,,,,8024.61,0
578040,05:35:34,05:35:34,1141,12,,,,8151.8,0
578040,05:36:17,05:36:17,1142,13,,,,8522.51,0
578040,05:36:55,05:36:55,9529,14,,,,8889.92,0
578040,05:37:11,05:37:11,1144,15,,,,9015.58,0
578040,05:38:20,05:38:20,1145,16,,,,9591.59,0
578040,05:39:00,05:39:00,9526,17,,1,,9927.66,
578050,05:25:00,05:25:00,9547,1,,,1,0,
578050,05:25:26,05:25:26,8618,2,,,,451.09,0
578050,05:28:42,05:28:42,9535,3,,,,3817.3,0
578050,05:29:03,05:29:03,8619,4,,,,4099.18,0
578050,05:29:24,05:29:24,8620,5,,,,4488.38,0
578050,05:29:46,05:29:46,8621,6,,,,4805.4,0
578050,05:30:00,05:30:00,9536,7,,,,5010.31,
578050,05:30:35,05:30:35,10612,8,,,,5312.41,0
578050,05:33:10,05:33:10,10091,9,,,,6797.17,0
578050,05:35:01,05:35:01,1139,10,,,,7893.86,0
578050,05:35:18,05:35:18,1140,11,,,,8024.61,0
578050,05:35:34,05:35:34,1141,12,,,,8151.8,0
578050,05:36:17,05:36:17,1142,13,,,,8522.51,0
578050,05:36:55,05:36:55,9529,14,,,,8889.92,0
578050,05:37:11,05:37:11,1144,15,,,,9015.58,0
578050,05:38:20,05:38:20,1145,16,,,,9591.59,0
578050,05:39:00,05:39:00,9526,17,,1,,9927.66,
578060,05:25:00,05:25:00,9547,1,,,1,0,
578060,05:25:26,05:25:26,8618,2,,,,451.09,0
578060,05:28:42,05:28:42,9535,3,,,,3817.3,0
578060,05:29:03,05:29:03,8619,4,,,,4099.18,0
578060,05:29:24,05:29:24,8620,5,,,,4488.38,0
578060,05:29:46,05:29:46,8621,6,,,,4805.4,0
578060,05:30:00,05:30:00,9536,7,,,,5010.31,
578060,05:30:35,05:30:35,10612,8,,,,5312.41,0
578060,05:33:10,05:33:10,10091,9,,,,6797.17,0
578060,05:35:01,05:35:01,1139,10,,,,7893.86,0
578060,05:35:18,05:35:18,1140,11,,,,8024.61,0
578060,05:35:34,05:35:34,1141,12,,,,8151.8,0
578060,05:36:17,05:36:17,1142,13,,,,8522.51,0
578060,05:36:55,05:36:55,9529,14,,,,8889.92,0
578060,05:37:11,05:37:11,1144,15,,,,9015.58,0
578060,05:38:20,05:38:20,1145,16,,,,9591.59,0
578060,05:39:00,05:39:00,9526,17,,1,,9927.66,
578080,05:25:00,05:25:00,9547,1,,,1,0,
578080,05:25:26,05:25:26,8618,2,,,,451.09,0
578080,05:28:42,05:28:42,9535,3,,,,3817.3,0
578080,05:29:03,05:29:03,8619,4,,,,4099.18,0
578080,05:29:24,05:29:24,8620,5,,,,4488.38,0
578080,05:29:46,05:29:46,8621,6,,,,4805.4,0
578080,05:30:00,05:30:00,9536,7,,,,5010.31,
578080,05:30:35,05:30:35,10612,8,,,,5312.41,0
578080,05:33:10,05:33:10,10091,9,,,,6797.17,0
578080,05:35:01,05:35:01,1139,10,,,,7893.86,0
578080,05:35:18,05:35:18,1140,11,,,,8024.61,0
578080,05:35:34,05:35:34,1141,12,,,,8151.8,0
578080,05:36:17,05:36:17,1142,13,,,,8522.51,0
578080,05:36:55,05:36:55,9529,14,,,,8889.92,0
578080,05:37:11,05:37:11,1144,15,,,,9015.58,0
578080,05:38:20,05:38:20,1145,16,,,,9591.59,0
578080,05:39:00,05:39:00,9526,17,,1,,9927.66,
5798070,21:31:00,21:31:00,9547,1,,,1,0,
5798070,21:31:43,21:31:43,8618,2,,,,451.09,0
5798070,21:36:56,21:36:56,9535,3,,,,3817.3,0
5798070,21:37:30,21:37:30,8619,4,,,,4099.18,0
5798070,21:38:03,21:38:03,8620,5,,,,4488.38,0
5798070,21:38:37,21:38:37,8621,6,,,,4805.4,0
5798070,21:39:00,21:39:00,9536,7,,,,5010.31,
5798070,21:39:39,21:39:39,10612,8,,,,5312.41,0
5798070,21:42:31,21:42:31,10091,9,,,,6797.17,0
5798070,21:44:35,21:44:35,1139,10,,,,7893.86,0
5798070,21:44:54,21:44:54,1140,11,,,,8024.61,0
5798070,21:45:11,21:45:11,1141,12,,,,8151.8,0
5798070,21:45:59,21:45:59,1142,13,,,,8522.51,0
5798070,21:46:42,21:46:42,9529,14,,,,8889.92,0
5798070,21:46:59,21:46:59,1144,15,,,,9015.58,0
5798070,21:48:16,21:48:16,1145,16,,,,9591.59,0
5798070,21:49:00,21:49:00,9526,17,,1,,9927.66,
5966090,16:20:00,16:20:00,9547,1,,,1,0,
5966090,16:20:32,16:20:32,8618,2,,,,451.09,0
5966090,16:24:27,16:24:27,9535,3,,,,3817.3,0
5966090,16:24:52,16:24:52,8619,4,,,,4099.18,0
5966090,16:25:17,16:25:17,8620,5,,,,4488.38,0
5966090,16:25:43,16:25:43,8621,6,,,,4805.4,0
5966090,16:26:00,16:26:00,9536,7,,,,5010.31,
5966090,16:26:39,16:26:39,10612,8,,,,5312.41,0
5966090,16:29:31,16:29:31,10091,9,,,,6797.17,0
5966090,16:31:35,16:31:35,1139,10,,,,7893.86,0
5966090,16:31:54,16:31:54,1140,11,,,,8024.61,0
5966090,16:32:11,16:32:11,1141,12,,,,8151.8,0
5966090,16:32:59,16:32:59,1142,13,,,,8522.51,0
5966090,16:33:42,16:33:42,9529,14,,,,8889.92,0
5966090,16:33:59,16:33:59,1144,15,,,,9015.58,0
5966090,16:35:16,16:35:16,1145,16,,,,9591.59,0
5966090,16:36:00,16:36:00,9526,17,,1,,9927.66,
5966100,16:20:00,16:20:00,9547,1,,,1,0,
5966100,16:20:32,16:20:32,8618,2,,,,451.09,0
5966100,16:24:27,16:24:27,9535,3,,,,3817.3,0
5966100,16:24:52,16:24:52,8619,4,,,,4099.18,0
5966100,16:25:17,16:25:17,8620,5,,,,4488.38,0
5966100,16:25:43,16:25:43,8621,6,,,,4805.4,0
5966100,16:26:00,16:26:00,9536,7,,,,5010.31,
5966100,16:26:39,16:26:39,10612,8,,,,5312.41,0
5966100,16:29:31,16:29:31,10091,9,,,,6797.17,0
5966100,16:31:35,16:31:35,1139,10,,,,7893.86,0
5966100,16:31:54,16:31:54,1140,11,,,,8024.61,0
5966100,16:32:11,16:32:11,1141,12,,,,8151.8,0
5966100,16:32:59,16:32:59,1142,13,,,,8522.51,0
5966100,16:33:42,16:33:42,9529,14,,,,8889.92,0
5966100,16:33:59,16:33:59,1144,15,,,,9015.58,0
5966100,16:35:16,16:35:16,1145,16,,,,9591.59,0
5966100,16:36:00,16:36:00,9526,17,,1,,9927.66,
5966110,16:20:00,16:20:00,9547,1,,,1,0,
5966110,16:20:32,16:20:32,8618,2,,,,451.09,0
5966110,16:24:27,16:24:27,9535,3,,,,3817.3,0
5966110,16:24:52,16:24:52,8619,4,,,,4099.18,0
5966110,16:25:17,16:25:17,8620,5,,,,4488.38,0
5966110,16:25:43,16:25:43,8621,6,,,,4805.4,0
5966110,16:26:00,16:26:00,9536,7,,,,5010.31,
5966110,16:26:39,16:26:39,10612,8,,,,5312.41,0
5966110,16:29:31,16:29:31,10091,9,,,,6797.17,0
5966110,16:31:35,16:31:35,1139,10,,,,7893.86,0
5966110,16:31:54,16:31:54,1140,11,,,,8024.61,0
5966110,16:32:11,16:32:11,1141,12,,,,8151.8,0
5966110,16:32:59,16:32:59,1142,13,,,,8522.51,0
5966110,16:33:42,16:33:42,9529,14,,,,8889.92,0
5966110,16:33:59,16:33:59,1144,15,,,,9015.58,0
5966110,16:35:16,16:35:16,1145,16,,,,9591.59,0
5966110,16:36:00,16:36:00,9526,17,,1,,9927.66,
5966120,16:20:00,16:20:00,9547,1,,,1,0,
5966120,16:20:32,16:20:32,8618,2,,,,451.09,0
5966120,16:24:27,16:24:27,9535,3,,,,3817.3,0
5966120,16:24:52,16:24:52,8619,4,,,,4099.18,0
5966120,16:25:17,16:25:17,8620,5,,,,4488.38,0
5966120,16:25:43,16:25:43,8621,6,,,,4805.4,0
5966120,16:26:00,16:26:00,9536,7,,,,5010.31,
5966120,16:26:39,16:26:39,10612,8,,,,5312.41,0
5966120,16:29:31,16:29:31,10091,9,,,,6797.17,0
5966120,16:31:35,16:31:35,1139,10,,,,7893.86,0
5966120,16:31:54,16:31:54,1140,11,,,,8024.61,0
5966120,16:32:11,16:32:11,1141,12,,,,8151.8,0
5966120,16:32:59,16:32:59,1142,13,,,,8522.51,0
5966120,16:33:42,16:33:42,9529,14,,,,8889.92,0
5966120,16:33:59,16:33:59,1144,15,,,,9015.58,0
5966120,16:35:16,16:35:16,1145,16,,,,9591.59,0
5966120,16:36:00,16:36:00,9526,17,,1,,9927.66,
5966130,16:20:00,16:20:00,9547,1,,,1,0,
5966130,16:20:32,16:20:32,8618,2,,,,451.09,0
5966130,16:24:27,16:24:27,9535,3,,,,3817.3,0
5966130,16:24:52,16:24:52,8619,4,,,,4099.18,0
5966130,16:25:17,16:25:17,8620,5,,,,4488.38,0
5966130,16:25:43,16:25:43,8621,6,,,,4805.4,0
5966130,16:26:00,16:26:00,9536,7,,,,5010.31,
5966130,16:26:39,16:26:39,10612,8,,,,5312.41,0
5966130,16:29:31,16:29:31,10091,9,,,,6797.17,0
5966130,16:31:35,16:31:35,1139,10,,,,7893.86,0
5966130,16:31:54,16:31:54,1140,11,,,,8024.61,0
5966130,16:32:11,16:32:11,1141,12,,,,8151.8,0
5966130,16:32:59,16:32:59,1142,13,,,,8522.51,0
5966130,16:33:42,16:33:42,9529,14,,,,8889.92,0
5966130,16:33:59,16:33:59,1144,15,,,,9015.58,0
5966130,16:35:16,16:35:16,1145,16,,,,9591.59,0
5966130,16:36:00,16:36:00,9526,17,,1,,9927.66,
604020,11:50:00,11:50:00,9547,1,,,1,0,
604020,11:50:26,11:50:26,8618,2,,,,451.09,0
604020,11:53:42,11:53:42,9535,3,,,,3817.3,0
604020,11:54:03,11:54:03,8619,4,,,,4099.18,0
604020,11:54:24,11:54:24,8620,5,,,,4488.38,0
604020,11:54:46,11:54:46,8621,6,,,,4805.4,0
604020,11:55:00,11:55:00,9536,7,,,,5010.31,
604020,11:55:39,11:55:39,10612,8,,,,5312.41,0
604020,11:58:31,11:58:31,10091,9,,,,6797.17,0
604020,12:00:35,12:00:35,1139,10,,,,7893.86,0
604020,12:00:54,12:00:54,1140,11,,,,8024.61,0
604020,12:01:11,12:01:11,1141,12,,,,8151.8,0
604020,12:01:59,12:01:59,1142,13,,,,8522.51,0
604020,12:02:42,12:02:42,9529,14,,,,8889.92,0
604020,12:02:59,12:02:59,1144,15,,,,9015.58,0
604020,12:04:16,12:04:16,1145,16,,,,9591.59,0
604020,12:05:00,12:05:00,9526,17,,1,,9927.66,
604030,11:50:00,11:50:00,9547,1,,,1,0,
604030,11:50:26,11:50:26,8618,2,,,,451.09,0
604030,11:53:42,11:53:42,9535,3,,,,3817.3,0
604030,11:54:03,11:54:03,8619,4,,,,4099.18,0
604030,11:54:24,11:54:24,8620,5,,,,4488.38,0
604030,11:54:46,11:54:46,8621,6,,,,4805.4,0
604030,11:55:00,11:55:00,9536,7,,,,5010.31,
604030,11:55:39,11:55:39,10612,8,,,,5312.41,0
604030,11:58:31,11:58:31,10091,9,,,,6797.17,0
604030,12:00:35,12:00:35,1139,10,,,,7893.86,0
604030,12:00:54,12:00:54,1140,11,,,,8024.61,0
604030,12:01:11,12:01:11,1141,12,,,,8151.8,0
604030,12:01:59,12:01:59,1142,13,,,,8522.51,0
604030,12:02:42,12:02:42,9529,14,,,,8889.92,0
604030,12:02:59,12:02:59,1144,15,,,,9015.58,0
604030,12:04:16,12:04:16,1145,16,,,,9591.59,0
604030,12:05:00,12:05:00,9526,17,,1,,9927.66,
604040,11:50:00,11:50:00,9547,1,,,1,0,
604040,11:50:26,11:50:26,8618,2,,,,451.09,0
604040,11:53:42,11:53:42,9535,3,,,,3817.3,0
604040,11:54:03,11:54:03,8619,4,,,,4099.18,0
604040,11:54:24,11:54:24,8620,5,,,,4488.38,0
604040,11:54:46,11:54:46,8621,6,,,,4805.4,0
604040,11:55:00,11:55:00,9536,7,,,,5010.31,
604040,11:55:39,11:55:39,10612,8,,,,5312.41,0
604040,11:58:31,11:58:31,10091,9,,,,6797.17,0
604040,12:00:35,12:00:35,1139,10,,,,7893.86,0
604040,12:00:54,12:00:54,1140,11,,,,8024.61,0
604040,12:01:11,12:01:11,1141,12,,,,8151.8,0
604040,12:01:59,12:01:59,1142,13,,,,8522.51,0
604040,12:02:42,12:02:42,9529,14,,,,8889.92,0
604040,12:02:59,12:02:59,1144,15,,,,9015.58,0
604040,12:04:16,12:04:16,1145,16,,,,9591.59,0
604040,12:05:00,12:05:00,9526,17,,1,,9927.66,
604050,11:50:00,11:50:00,9547,1,,,1,0,
604050,11:50:26,11:50:26,8618,2,,,,451.09,0
604050,11:53:42,11:53:42,9535,3,,,,3817.3,0
604050,11:54:03,11:54:03,8619,4,,,,4099.18,0
604050,11:54:24,11:54:24,8620,5,,,,4488.38,0
604050,11:54:46,11:54:46,8621,6,,,,4805.4,0
604050,11:55:00,11:55:00,9536,7,,,,5010.31,
604050,11:55:39,11:55:39,10612,8,,,,5312.41,0
604050,11:58:31,11:58:31,10091,9,,,,6797.17,0
604050,12:00:35,12:00:35,1139,10,,,,7893.86,0
604050,12:00:54,12:00:54,1140,11,,,,8024.61,0
604050,12:01:11,12:01:11,1141,12,,,,8151.8,0
604050,12:01:59,12:01:59,1142,13,,,,8522.51,0
604050,12:02:42,12:02:42,9529,14,,,,8889.92,0
604050,12:02:59,12:02:59,1144,15,,,,9015.58,0
604050,12:04:16,12:04:16,1145,16,,,,9591.59,0
604050,12:05:00,12:05:00,9526,17,,1,,9927.66,
604060,11:50:00,11:50:00,9547,1,,,1,0,
604060,11:50:26,11:50:26,8618,2,,,,451.09,0
604060,11:53:42,11:53:42,9535,3,,,,3817.3,0
604060,11:54:03,11:54:03,8619,4,,,,4099.18,0
604060,11:54:24,11:54:24,8620,5,,,,4488.38,0
604060,11:54:46,11:54:46,8621,6,,,,4805.4,0
604060,11:55:00,11:55:00,9536,7,,,,5010.31,
604060,11:55:39,11:55:39,10612,8,,,,5312.41,0
604060,11:58:31,11:58:31,10091,9,,,,6797.17,0
604060,12:00:35,12:00:35,1139,10,,,,7893.86,0
604060,12:00:54,12:00:54,1140,11,,,,8024.61,0
604060,12:01:11,12:01:11,1141,12,,,,8151.8,0
604060,12:01:59,12:01:59,1142,13,,,,8522.51,0
604060,12:02:42,12:02:42,9529,14,,,,8889.92,0
604060,12:02:59,12:02:59,1144,15,,,,9015.58,0
604060,12:04:16,12:04:16,1145,16,,,,9591.59,0
604060,12:05:00,12:05:00,9526,17,,1,,9927.66,
604080,11:50:00,11:50:00,9547,1,,,1,0,
604080,11:50:26,11:50:26,8618,2,,,,451.09,0
604080,11:53:42,11:53:42,9535,3,,,,3817.3,0
604080,11:54:03,11:54:03,8619,4,,,,4099.18,0
604080,11:54:24,11:54:24,8620,5,,,,4488.38,0
604080,11:54:46,11:54:46,8621,6,,,,4805.4,0
604080,11:55:00,11:55:00,9536,7,,,,5010.31,
604080,11:55:39,11:55:39,10612,8,,,,5312.41,0
604080,11:58:31,11:58:31,10091,9,,,,6797.17,0
604080,12:00:35,12:00:35,1139,10,,,,7893.86,0
604080,12:00:54,12:00:54,1140,11,,,,8024.61,0
604080,12:01:11,12:01:11,1141,12,,,,8151.8,0
604080,12:01:59,12:01:59,1142,13,,,,8522.51,0
604080,12:02:42,12:02:42,9529,14,,,,8889.92,0
604080,12:02:59,12:02:59,1144,15,,,,9015.58,0
604080,12:04:16,12:04:16,1145,16,,,,9591.59,0
604080,12:05:00,12:05:00,9526,17,,1,,9927.66,
605090,13:50:00,13:50:00,9547,1,,,1,0,
605090,13:50:26,13:50:26,8618,2,,,,451.09,0
605090,13:53:42,13:53:42,9535,3,,,,3817.3,0
605090,13:54:03,13:54:03,8619,4,,,,4099.18,0
605090,13:54:24,13:54:24,8620,5,,,,4488.38,0
605090,13:54:46,13:54:46,8621,6,,,,4805.4,0
605090,13:55:00,13:55:00,9536,7,,,,5010.31,
605090,13:55:39,13:55:39,10612,8,,,,5312.41,0
605090,13:58:31,13:58:31,10091,9,,,,6797.17,0
605090,14:00:35,14:00:35,1139,10,,,,7893.86,0
605090,14:00:54,14:00:54,1140,11,,,,8024.61,0
605090,14:01:11,14:01:11,1141,12,,,,8151.8,0
605090,14:01:59,14:01:59,1142,13,,,,8522.51,0
605090,14:02:42,14:02:42,9529,14,,,,8889.92,0
605090,14:02:59,14:02:59,1144,15,,,,9015.58,0
605090,14:04:16,14:04:16,1145,16,,,,9591.59,0
605090,14:05:00,14:05:00,9526,17,,1,,9927.66,
605100,13:50:00,13:50:00,9547,1,,,1,0,
605100,13:50:26,13:50:26,8618,2,,,,451.09,0
605100,13:53:42,13:53:42,9535,3,,,,3817.3,0
605100,13:54:03,13:54:03,8619,4,,,,4099.18,0
605100,13:54:24,13:54:24,8620,5,,,,4488.38,0
605100,13:54:46,13:54:46,8621,6,,,,4805.4,0
605100,13:55:00,13:55:00,9536,7,,,,5010.31,
605100,13:55:39,13:55:39,10612,8,,,,5312.41,0
605100,13:58:31,13:58:31,10091,9,,,,6797.17,0
605100,14:00:35,14:00:35,1139,10,,,,7893.86,0
605100,14:00:54,14:00:54,1140,11,,,,8024.61,0
605100,14:01:11,14:01:11,1141,12,,,,8151.8,0
605100,14:01:59,14:01:59,1142,13,,,,8522.51,0
605100,14:02:42,14:02:42,9529,14,,,,8889.92,0
605100,14:02:59,14:02:59,1144,15,,,,9015.58,0
605100,14:04:16,14:04:16,1145,16,,,,9591.59,0
605100,14:05:00,14:05:00,9526,17,,1,,9927.66,
605110,13:50:00,13:50:00,9547,1,,,1,0,
605110,13:50:26,13:50:26,8618,2,,,,451.09,0
605110,13:53:42,13:53:42,9535,3,,,,3817.3,0
605110,13:54:03,13:54:03,8619,4,,,,4099.18,0
605110,13:54:24,13:54:24,8620,5,,,,4488.38,0
605110,13:54:46,13:54:46,8621,6,,,,4805.4,0
605110,13:55:00,13:55:00,9536,7,,,,5010.31,
605110,13:55:39,13:55:39,10612,8,,,,5312.41,0
605110,13:58:31,13:58:31,10091,9,,,,6797.17,0
605110,14:00:35,14:00:35,1139,10,,,,7893.86,0
605110,14:00:54,14:00:54,1140,11,,,,8024.61,0
605110,14:01:11,14:01:11,1141,12,,,,8151.8,0
605110,14:01:59,14:01:59,1142,13,,,,8522.51,0
605110,14:02:42,14:02:42,9529,14,,,,8889.92,0
605110,14:02:59,14:02:59,1144,15,,,,9015.58,0
605110,14:04:16,14:04:16,1145,16,,,,9591.59,0
605110,14:05:00,14:05:00,9526,17,,1,,9927.66,
605120,13:50:00,13:50:00,9547,1,,,1,0,
605120,13:50:26,13:50:26,8618,2,,,,451.09,0
605120,13:53:42,13:53:42,9535,3,,,,3817.3,0
605120,13:54:03,13:54:03,8619,4,,,,4099.18,0
605120,13:54:24,13:54:24,8620,5,,,,4488.38,0
605120,13:54:46,13:54:46,8621,6,,,,4805.4,0
605120,13:55:00,13:55:00,9536,7,,,,5010.31,
605120,13:55:39,13:55:39,10612,8,,,,5312.41,0
605120,13:58:31,13:58:31,10091,9,,,,6797.17,0
605120,14:00:35,14:00:35,1139,10,,,,7893.86,0
605120,14:00:54,14:00:54,1140,11,,,,8024.61,0
605120,14:01:11,14:01:11,1141,12,,,,8151.8,0
605120,14:01:59,14:01:59,1142,13,,,,8522.51,0
605120,14:02:42,14:02:42,9529,14,,,,8889.92,0
605120,14:02:59,14:02:59,1144,15,,,,9015.58,0
605120,14:04:16,14:04:16,1145,16,,,,9591.59,0
605120,14:05:00,14:05:00,9526,17,,1,,9927.66,
605130,13:50:00,13:50:00,9547,1,,,1,0,
605130,13:50:26,13:50:26,8618,2,,,,451.09,0
605130,13:53:42,13:53:42,9535,3,,,,3817.3,0
605130,13:54:03,13:54:03,8619,4,,,,4099.18,0
605130,13:54:24,13:54:24,8620,5,,,,4488.38,0
605130,13:54:46,13:54:46,8621,6,,,,4805.4,0
605130,13:55:00,13:55:00,9536,7,,,,5010.31,
605130,13:55:39,13:55:39,10612,8,,,,5312.41,0
605130,13:58:31,13:58:31,10091,9,,,,6797.17,0
605130,14:00:35,14:00:35,1139,10,,,,7893.86,0
605130,14:00:54,14:00:54,1140,11,,,,8024.61,0
605130,14:01:11,14:01:11,1141,12,,,,8151.8,0
605130,14:01:59,14:01:59,1142,13,,,,8522.51,0
605130,14:02:42,14:02:42,9529,14,,,,8889.92,0
605130,14:02:59,14:02:59,1144,15,,,,9015.58,0
605130,14:04:16,14:04:16,1145,16,,,,9591.59,0
605130,14:05:00,14:05:00,9526,17,,1,,9927.66,
6082020,13:50:00,13:50:00,9547,1,,,1,0,
6082020,13:50:26,13:50:26,8618,2,,,,451.09,0
6082020,13:53:42,13:53:42,9535,3,,,,3817.3,0
6082020,13:54:03,13:54:03,8619,4,,,,4099.18,0
6082020,13:54:24,13:54:24,8620,5,,,,4488.38,0
6082020,13:54:46,13:54:46,8621,6,,,,4805.4,0
6082020,13:55:00,13:55:00,9536,7,,,,5010.31,
6082020,13:55:39,13:55:39,10612,8,,,,5312.41,0
6082020,13:58:31,13:58:31,10091,9,,,,6797.17,0
6082020,14:00:35,14:00:35,1139,10,,,,7893.86,0
6082020,14:00:54,14:00:54,1140,11,,,,8024.61,0
6082020,14:01:11,14:01:11,1141,12,,,,8151.8,0
6082020,14:01:59,14:01:59,1142,13,,,,8522.51,0
6082020,14:02:42,14:02:42,9529,14,,,,8889.92,0
6082020,14:02:59,14:02:59,1144,15,,,,9015.58,0
6082020,14:04:16,14:04:16,1145,16,,,,9591.59,0
6082020,14:05:00,14:05:00,9526,17,,1,,9927.66,
6082030,13:50:00,13:50:00,9547,1,,,1,0,
6082030,13:50:26,13:50:26,8618,2,,,,451.09,0
6082030,13:53:42,13:53:42,9535,3,,,,3817.3,0
6082030,13:54:03,13:54:03,8619,4,,,,4099.18,0
6082030,13:54:24,13:54:24,8620,5,,,,4488.38,0
6082030,13:54:46,13:54:46,8621,6,,,,4805.4,0
6082030,13:55:00,13:55:00,9536,7,,,,5010.31,
6082030,13:55:39,13:55:39,10612,8,,,,5312.41,0
6082030,13:58:31,13:58:31,10091,9,,,,6797.17,0
6082030,14:00:35,14:00:35,1139,10,,,,7893.86,0
6082030,14:00:54,14:00:54,1140,11,,,,8024.61,0
6082030,14:01:11,14:01:11,1141,12,,,,8151.8,0
6082030,14:01:59,14:01:59,1142,13,,,,8522.51,0
6082030,14:02:42,14:02:42,9529,14,,,,8889.92,0
6082030,14:02:59,14:02:59,1144,15,,,,9015.58,0
6082030,14:04:16,14:04:16,1145,16,,,,9591.59,0
6082030,14:05:00,14:05:00,9526,17,,1,,9927.66,
6082040,13:50:00,13:50:00,9547,1,,,1,0,
6082040,13:50:26,13:50:26,8618,2,,,,451.09,0
6082040,13:53:42,13:53:42,9535,3,,,,3817.3,0
6082040,13:54:03,13:54:03,8619,4,,,,4099.18,0
6082040,13:54:24,13:54:24,8620,5,,,,4488.38,0
6082040,13:54:46,13:54:46,8621,6,,,,4805.4,0
6082040,13:55:00,13:55:00,9536,7,,,,5010.31,
6082040,13:55:39,13:55:39,10612,8,,,,5312.41,0
6082040,13:58:31,13:58:31,10091,9,,,,6797.17,0
6082040,14:00:35,14:00:35,1139,10,,,,7893.86,0
6082040,14:00:54,14:00:54,1140,11,,,,8024.61,0
6082040,14:01:11,14:01:11,1141,12,,,,8151.8,0
6082040,14:01:59,14:01:59,1142,13,,,,8522.51,0
6082040,14:02:42,14:02:42,9529,14,,,,8889.92,0
6082040,14:02:59,14:02:59,1144,15,,,,9015.58,0
6082040,14:04:16,14:04:16,1145,16,,,,9591.59,0
6082040,14:05:00,14:05:00,9526,17,,1,,9927.66,
6082050,13:50:00,13:50:00,9547,1,,,1,0,
6082050,13:50:26,13:50:26,8618,2,,,,451.09,0
6082050,13:53:42,13:53:42,9535,3,,,,3817.3,0
6082050,13:54:03,13:54:03,8619,4,,,,4099.18,0
6082050,13:54:24,13:54:24,8620,5,,,,4488.38,0
6082050,13:54:46,13:54:46,8621,6,,,,4805.4,0
6082050,13:55:00,13:55:00,9536,7,,,,5010.31,
6082050,13:55:39,13:55:39,10612,8,,,,5312.41,0
6082050,13:58:31,13:58:31,10091,9,,,,6797.17,0
6082050,14:00:35,14:00:35,1139,10,,,,7893.86,0
6082050,14:00:54,14:00:54,1140,11,,,,8024.61,0
6082050,14:01:11,14:01:11,1141,12,,,,8151.8,0
6082050,14:01:59,14:01:59,1142,13,,,,8522.51,0
6082050,14:02:42,14:02:42,9529,14,,,,8889.92,0
6082050,14:02:59,14:02:59,1144,15,,,,9015.58,0
6082050,14:04:16,14:04:16,1145,16,,,,9591.59,0
6082050,14:05:00,14:05:00,9526,17,,1,,9927.66,
6082060,13:50:00,13:50:00,9547,1,,,1,0,
6082060,13:50:26,13:50:26,8618,2,,,,451.09,0
6082060,13:53:42,13:53:42,9535,3,,,,3817.3,0
6082060,13:54:03,13:54:03,8619,4,,,,4099.18,0
6082060,13:54:24,13:54:24,8620,5,,,,4488.38,0
6082060,13:54:46,13:54:46,8621,6,,,,4805.4,0
6082060,13:55:00,13:55:00,9536,7,,,,5010.31,
6082060,13:55:39,13:55:39,10612,8,,,,5312.41,0
6082060,13:58:31,13:58:31,10091,9,,,,6797.17,0
6082060,14:00:35,14:00:35,1139,10,,,,7893.86,0
6082060,14:00:54,14:00:54,1140,11,,,,8024.61,0
6082060,14:01:11,14:01:11,1141,12,,,,8151.8,0
6082060,14:01:59,14:01:59,1142,13,,,,8522.51,0
6082060,14:02:42,14:02:42,9529,14,,,,8889.92,0
6082060,14:02:59,14:02:59,1144,15,,,,9015.58,0
6082060,14:04:16,14:04:16,1145,16,,,,9591.59,0
6082060,14:05:00,14:05:00,9526,17,,1,,9927.66,
6082080,13:50:00,13:50:00,9547,1,,,1,0,
6082080,13:50:26,13:50:26,8618,2,,,,451.09,0
6082080,13:53:42,13:53:42,9535,3,,,,3817.3,0
6082080,13:54:03,13:54:03,8619,4,,,,4099.18,0
6082080,13:54:24,13:54:24,8620,5,,,,4488.38,0
6082080,13:54:46,13:54:46,8621,6,,,,4805.4,0
6082080,13:55:00,13:55:00,9536,7,,,,5010.31,
6082080,13:55:39,13:55:39,10612,8,,,,5312.41,0
6082080,13:58:31,13:58:31,10091,9,,,,6797.17,0
6082080,14:00:35,14:00:35,1139,10,,,,7893.86,0
6082080,14:00:54,14:00:54,1140,11,,,,8024.61,0
6082080,14:01:11,14:01:11,1141,12,,,,8151.8,0
6082080,14:01:59,14:01:59,1142,13,,,,8522.51,0
6082080,14:02:42,14:02:42,9529,14,,,,8889.92,0
6082080,14:02:59,14:02:59,1144,15,,,,9015.58,0
6082080,14:04:16,14:04:16,1145,16,,,,9591.59,0
6082080,14:05:00,14:05:00,9526,17,,1,,9927.66,
6390020,14:50:00,14:50:00,9547,1,,,1,0,
6390020,14:50:32,14:50:32,8618,2,,,,451.09,0
6390020,14:54:27,14:54:27,9535,3,,,,3817.3,0
6390020,14:54:52,14:54:52,8619,4,,,,4099.18,0
6390020,14:55:17,14:55:17,8620,5,,,,4488.38,0
6390020,14:55:43,14:55:43,8621,6,,,,4805.4,0
6390020,14:56:00,14:56:00,9536,7,,,,5010.31,
6390020,14:56:39,14:56:39,10612,8,,,,5312.41,0
6390020,14:59:31,14:59:31,10091,9,,,,6797.17,0
6390020,15:01:35,15:01:35,1139,10,,,,7893.86,0
6390020,15:01:54,15:01:54,1140,11,,,,8024.61,0
6390020,15:02:11,15:02:11,1141,12,,,,8151.8,0
6390020,15:02:59,15:02:59,1142,13,,,,8522.51,0
6390020,15:03:42,15:03:42,9529,14,,,,8889.92,0
6390020,15:03:59,15:03:59,1144,15,,,,9015.58,0
6390020,15:05:16,15:05:16,1145,16,,,,9591.59,0
6390020,15:06:00,15:06:00,9526,17,,1,,9927.66,
6390030,14:50:00,14:50:00,9547,1,,,1,0,
6390030,14:50:32,14:50:32,8618,2,,,,451.09,0
6390030,14:54:27,14:54:27,9535,3,,,,3817.3,0
6390030,14:54:52,14:54:52,8619,4,,,,4099.18,0
6390030,14:55:17,14:55:17,8620,5,,,,4488.38,0
6390030,14:55:43,14:55:43,8621,6,,,,4805.4,0
6390030,14:56:00,14:56:00,9536,7,,,,5010.31,
6390030,14:56:39,14:56:39,10612,8,,,,5312.41,0
6390030,14:59:31,14:59:31,10091,9,,,,6797.17,0
6390030,15:01:35,15:01:35,1139,10,,,,7893.86,0
6390030,15:01:54,15:01:54,1140,11,,,,8024.61,0
6390030,15:02:11,15:02:11,1141,12,,,,8151.8,0
6390030,15:02:59,15:02:59,1142,13,,,,8522.51,0
6390030,15:03:42,15:03:42,9529,14,,,,8889.92,0
6390030,15:03:59,15:03:59,1144,15,,,,9015.58,0
6390030,15:05:16,15:05:16,1145,16,,,,9591.59,0
6390030,15:06:00,15:06:00,9526,17,,1,,9927.66,
6390040,14:50:00,14:50:00,9547,1,,,1,0,
6390040,14:50:32,14:50:32,8618,2,,,,451.09,0
6390040,14:54:27,14:54:27,9535,3,,,,3817.3,0
6390040,14:54:52,14:54:52,8619,4,,,,4099.18,0
6390040,14:55:17,14:55:17,8620,5,,,,4488.38,0
6390040,14:55:43,14:55:43,8621,6,,,,4805.4,0
6390040,14:56:00,14:56:00,9536,7,,,,5010.31,
6390040,14:56:39,14:56:39,10612,8,,,,5312.41,0
6390040,14:59:31,14:59:31,10091,9,,,,6797.17,0
6390040,15:01:35,15:01:35,1139,10,,,,7893.86,0
6390040,15:01:54,15:01:54,1140,11,,,,8024.61,0
6390040,15:02:11,15:02:11,1141,12,,,,8151.8,0
6390040,15:02:59,15:02:59,1142,13,,,,8522.51,0
6390040,15:03:42,15:03:42,9529,14,,,,8889.92,0
6390040,15:03:59,15:03:59,1144,15,,,,9015.58,0
6390040,15:05:16,15:05:16,1145,16,,,,9591.59,0
6390040,15:06:00,15:06:00,9526,17,,1,,9927.66,
6390050,14:50:00,14:50:00,9547,1,,,1,0,
6390050,14:50:32,14:50:32,8618,2,,,,451.09,0
6390050,14:54:27,14:54:27,9535,3,,,,3817.3,0
6390050,14:54:52,14:54:52,8619,4,,,,4099.18,0
6390050,14:55:17,14:55:17,8620,5,,,,4488.38,0
6390050,14:55:43,14:55:43,8621,6,,,,4805.4,0
6390050,14:56:00,14:56:00,9536,7,,,,5010.31,
6390050,14:56:39,14:56:39,10612,8,,,,5312.41,0
6390050,14:59:31,14:59:31,10091,9,,,,6797.17,0
6390050,15:01:35,15:01:35,1139,10,,,,7893.86,0
6390050,15:01:54,15:01:54,1140,11,,,,8024.61,0
6390050,15:02:11,15:02:11,1141,12,,,,8151.8,0
6390050,15:02:59,15:02:59,1142,13,,,,8522.51,0
6390050,15:03:42,15:03:42,9529,14,,,,8889.92,0
6390050,15:03:59,15:03:59,1144,15,,,,9015.58,0
6390050,15:05:16,15:05:16,1145,16,,,,9591.59,0
6390050,15:06:00,15:06:00,9526,17,,1,,9927.66,
6390060,14:50:00,14:50:00,9547,1,,,1,0,
6390060,14:50:32,14:50:32,8618,2,,,,451.09,0
6390060,14:54:27,14:54:27,9535,3,,,,3817.3,0
6390060,14:54:52,14:54:52,8619,4,,,,4099.18,0
6390060,14:55:17,14:55:17,8620,5,,,,4488.38,0
6390060,14:55:43,14:55:43,8621,6,,,,4805.4,0
6390060,14:56:00,14:56:00,9536,7,,,,5010.31,
6390060,14:56:39,14:56:39,10612,8,,,,5312.41,0
6390060,14:59:31,14:59:31,10091,9,,,,6797.17,0
6390060,15:01:35,15:01:35,1139,10,,,,7893.86,0
6390060,15:01:54,15:01:54,1140,11,,,,8024.61,0
6390060,15:02:11,15:02:11,1141,12,,,,8151.8,0
6390060,15:02:59,15:02:59,1142,13,,,,8522.51,0
6390060,15:03:42,15:03:42,9529,14,,,,8889.92,0
6390060,15:03:59,15:03:59,1144,15,,,,9015.58,0
6390060,15:05:16,15:05:16,1145,16,,,,9591.59,0
6390060,15:06:00,15:06:00,9526,17,,1,,9927.66,
6390080,14:50:00,14:50:00,9547,1,,,1,0,
6390080,14:50:32,14:50:32,8618,2,,,,451.09,0
6390080,14:54:27,14:54:27,9535,3,,,,3817.3,0
6390080,14:54:52,14:54:52,8619,4,,,,4099.18,0
6390080,14:55:17,14:55:17,8620,5,,,,4488.38,0
6390080,14:55:43,14:55:43,8621,6,,,,4805.4,0
6390080,14:56:00,14:56:00,9536,7,,,,5010.31,
6390080,14:56:39,14:56:39,10612,8,,,,5312.41,0
6390080,14:59:31,14:59:31,10091,9,,,,6797.17,0
6390080,15:01:35,15:01:35,1139,10,,,,7893.86,0
6390080,15:01:54,15:01:54,1140,11,,,,8024.61,0
6390080,15:02:11,15:02:11,1141,12,,,,8151.8,0
6390080,15:02:59,15:02:59,1142,13,,,,8522.51,0
6390080,15:03:42,15:03:42,9529,14,,,,8889.92,0
6390080,15:03:59,15:03:59,1144,15,,,,9015.58,0
6390080,15:05:16,15:05:16,1145,16,,,,9591.59,0
6390080,15:06:00,15:06:00,9526,17,,1,,9927.66,
6596070,09:31:00,09:31:00,9547,1,,,1,0,
6596070,09:31:43,09:31:43,8618,2,,,,451.09,0
6596070,09:36:56,09:36:56,9535,3,,,,3817.3,0
6596070,09:37:30,09:37:30,8619,4,,,,4099.18,0
6596070,09:38:03,09:38:03,8620,5,,,,4488.38,0
6596070,09:38:37,09:38:37,8621,6,,,,4805.4,0
6596070,09:39:00,09:39:00,9536,7,,,,5010.31,
6596070,09:39:39,09:39:39,10612,8,,,,5312.41,0
6596070,09:42:31,09:42:31,10091,9,,,,6797.17,0
6596070,09:44:35,09:44:35,1139,10,,,,7893.86,0
6596070,09:44:54,09:44:54,1140,11,,,,8024.61,0
6596070,09:45:11,09:45:11,1141,12,,,,8151.8,0
6596070,09:45:59,09:45:59,1142,13,,,,8522.51,0
6596070,09:46:42,09:46:42,9529,14,,,,8889.92,0
6596070,09:46:59,09:46:59,1144,15,,,,9015.58,0
6596070,09:48:16,09:48:16,1145,16,,,,9591.59,0
6596070,09:49:00,09:49:00,9526,17,,1,,9927.66,
6664090,10:50:00,10:50:00,9547,1,,,1,0,
6664090,10:50:26,10:50:26,8618,2,,,,451.09,0
6664090,10:53:42,10:53:42,9535,3,,,,3817.3,0
6664090,10:54:03,10:54:03,8619,4,,,,4099.18,0
6664090,10:54:24,10:54:24,8620,5,,,,4488.38,0
6664090,10:54:46,10:54:46,8621,6,,,,4805.4,0
6664090,10:55:00,10:55:00,9536,7,,,,5010.31,
6664090,10:55:39,10:55:39,10612,8,,,,5312.41,0
6664090,10:58:31,10:58:31,10091,9,,,,6797.17,0
6664090,11:00:35,11:00:35,1139,10,,,,7893.86,0
6664090,11:00:54,11:00:54,1140,11,,,,8024.61,0
6664090,11:01:11,11:01:11,1141,12,,,,8151.8,0
6664090,11:01:59,11:01:59,1142,13,,,,8522.51,0
6664090,11:02:42,11:02:42,9529,14,,,,8889.92,0
6664090,11:02:59,11:02:59,1144,15,,,,9015.58,0
6664090,11:04:16,11:04:16,1145,16,,,,9591.59,0
6664090,11:05:00,11:05:00,9526,17,,1,,9927.66,
6664100,10:50:00,10:50:00,9547,1,,,1,0,
6664100,10:50:26,10:50:26,8618,2,,,,451.09,0
6664100,10:53:42,10:53:42,9535,3,,,,3817.3,0
6664100,10:54:03,10:54:03,8619,4,,,,4099.18,0
6664100,10:54:24,10:54:24,8620,5,,,,4488.38,0
6664100,10:54:46,10:54:46,8621,6,,,,4805.4,0
6664100,10:55:00,10:55:00,9536,7,,,,5010.31,
6664100,10:55:39,10:55:39,10612,8,,,,5312.41,0
6664100,10:58:31,10:58:31,10091,9,,,,6797.17,0
6664100,11:00:35,11:00:35,1139,10,,,,7893.86,0
6664100,11:00:54,11:00:54,1140,11,,,,8024.61,0
6664100,11:01:11,11:01:11,1141,12,,,,8151.8,0
6664100,11:01:59,11:01:59,1142,13,,,,8522.51,0
6664100,11:02:42,11:02:42,9529,14,,,,8889.92,0
6664100,11:02:59,11:02:59,1144,15,,,,9015.58,0
6664100,11:04:16,11:04:16,1145,16,,,,9591.59,0
6664100,11:05:00,11:05:00,9526,17,,1,,9927.66,
6664110,10:50:00,10:50:00,9547,1,,,1,0,
6664110,10:50:26,10:50:26,8618,2,,,,451.09,0
6664110,10:53:42,10:53:42,9535,3,,,,3817.3,0
6664110,10:54:03,10:54:03,8619,4,,,,4099.18,0
6664110,10:54:24,10:54:24,8620,5,,,,4488.38,0
6664110,10:54:46,10:54:46,8621,6,,,,4805.4,0
6664110,10:55:00,10:55:00,9536,7,,,,5010.31,
6664110,10:55:39,10:55:39,10612,8,,,,5312.41,0
6664110,10:58:31,10:58:31,10091,9,,,,6797.17,0
6664110,11:00:35,11:00:35,1139,10,,,,7893.86,0
6664110,11:00:54,11:00:54,1140,11,,,,8024.61,0
6664110,11:01:11,11:01:11,1141,12,,,,8151.8,0
6664110,11:01:59,11:01:59,1142,13,,,,8522.51,0
6664110,11:02:42,11:02:42,9529,14,,,,8889.92,0
6664110,11:02:59,11:02:59,1144,15,,,,9015.58,0
6664110,11:04:16,11:04:16,1145,16,,,,9591.59,0
6664110,11:05:00,11:05:00,9526,17,,1,,9927.66,
6664120,10:50:00,10:50:00,9547,1,,,1,0,
6664120,10:50:26,10:50:26,8618,2,,,,451.09,0
6664120,10:53:42,10:53:42,9535,3,,,,3817.3,0
6664120,10:54:03,10:54:03,8619,4,,,,4099.18,0
6664120,10:54:24,10:54:24,8620,5,,,,4488.38,0
6664120,10:54:46,10:54:46,8621,6,,,,4805.4,0
6664120,10:55:00,10:55:00,9536,7,,,,5010.31,
6664120,10:55:39,10:55:39,10612,8,,,,5312.41,0
6664120,10:58:31,10:58:31,10091,9,,,,6797.17,0
6664120,11:00:35,11:00:35,1139,10,,,,7893.86,0
6664120,11:00:54,11:00:54,1140,11,,,,8024.61,0
6664120,11:01:11,11:01:11,1141,12,,,,8151.8,0
6664120,11:01:59,11:01:59,1142,13,,,,8522.51,0
6664120,11:02:42,11:02:42,9529,14,,,,8889.92,0
6664120,11:02:59,11:02:59,1144,15,,,,9015.58,0
6664120,11:04:16,11:04:16,1145,16,,,,9591.59,0
6664120,11:05:00,11:05:00,9526,17,,1,,9927.66,
6664130,10:50:00,10:50:00,9547,1,,,1,0,
6664130,10:50:26,10:50:26,8618,2,,,,451.09,0
6664130,10:53:42,10:53:42,9535,3,,,,3817.3,0
6664130,10:54:03,10:54:03,8619,4,,,,4099.18,0
6664130,10:54:24,10:54:24,8620,5,,,,4488.38,0
6664130,10:54:46,10:54:46,8621,6,,,,4805.4,0
6664130,10:55:00,10:55:00,9536,7,,,,5010.31,
6664130,10:55:39,10:55:39,10612,8,,,,5312.41,0
6664130,10:58:31,10:58:31,10091,9,,,,6797.17,0
6664130,11:00:35,11:00:35,1139,10,,,,7893.86,0
6664130,11:00:54,11:00:54,1140,11,,,,8024.61,0
6664130,11:01:11,11:01:11,1141,12,,,,8151.8,0
6664130,11:01:59,11:01:59,1142,13,,,,8522.51,0
6664130,11:02:42,11:02:42,9529,14,,,,8889.92,0
6664130,11:02:59,11:02:59,1144,15,,,,9015.58,0
6664130,11:04:16,11:04:16,1145,16,,,,9591.59,0
6664130,11:05:00,11:05:00,9526,17,,1,,9927.66,
6910070,14:31:00,14:31:00,9547,1,,,1,0,
6910070,14:31:48,14:31:48,8618,2,,,,451.09,0
6910070,14:37:40,14:37:40,9535,3,,,,3817.3,0
6910070,14:38:18,14:38:18,8619,4,,,,4099.18,0
6910070,14:38:56,14:38:56,8620,5,,,,4488.38,0
6910070,14:39:35,14:39:35,8621,6,,,,4805.4,0
6910070,14:40:00,14:40:00,9536,7,,,,5010.31,
6910070,14:40:46,14:40:46,10612,8,,,,5312.41,0
6910070,14:44:13,14:44:13,10091,9,,,,6797.17,0
6910070,14:46:42,14:46:42,1139,10,,,,7893.86,0
6910070,14:47:04,14:47:04,1140,11,,,,8024.61,0
6910070,14:47:25,14:47:25,1141,12,,,,8151.8,0
6910070,14:48:23,14:48:23,1142,13,,,,8522.51,0
6910070,14:49:14,14:49:14,9529,14,,,,8889.92,0
6910070,14:49:35,14:49:35,1144,15,,,,9015.58,0
6910070,14:51:07,14:51:07,1145,16,,,,9591.59,0
6910070,14:52:00,14:52:00,9526,17,,1,,9927.66,
7003020,12:50:00,12:50:00,9547,1,,,1,0,
7003020,12:50:26,12:50:26,8618,2,,,,451.09,0
7003020,12:53:42,12:53:42,9535,3,,,,3817.3,0
7003020,12:54:03,12:54:03,8619,4,,,,4099.18,0
7003020,12:54:24,12:54:24,8620,5,,,,4488.38,0
7003020,12:54:46,12:54:46,8621,6,,,,4805.4,0
7003020,12:55:00,12:55:00,9536,7,,,,5010.31,
7003020,12:55:39,12:55:39,10612,8,,,,5312.41,0
7003020,12:58:31,12:58:31,10091,9,,,,6797.17,0
7003020,13:00:35,13:00:35,1139,10,,,,7893.86,0
7003020,13:00:54,13:00:54,1140,11,,,,8024.61,0
7003020,13:01:11,13:01:11,1141,12,,,,8151.8,0
7003020,13:01:59,13:01:59,1142,13,,,,8522.51,0
7003020,13:02:42,13:02:42,9529,14,,,,8889.92,0
7003020,13:02:59,13:02:59,1144,15,,,,9015.58,0
7003020,13:04:16,13:04:16,1145,16,,,,9591.59,0
7003020,13:05:00,13:05:00,9526,17,,1,,9927.66,
7003030,12:50:00,12:50:00,9547,1,,,1,0,
7003030,12:50:26,12:50:26,8618,2,,,,451.09,0
7003030,12:53:42,12:53:42,9535,3,,,,3817.3,0
7003030,12:54:03,12:54:03,8619,4,,,,4099.18,0
7003030,12:54:24,12:54:24,8620,5,,,,4488.38,0
7003030,12:54:46,12:54:46,8621,6,,,,4805.4,0
7003030,12:55:00,12:55:00,9536,7,,,,5010.31,
7003030,12:55:39,12:55:39,10612,8,,,,5312.41,0
7003030,12:58:31,12:58:31,10091,9,,,,6797.17,0
7003030,13:00:35,13:00:35,1139,10,,,,7893.86,0
7003030,13:00:54,13:00:54,1140,11,,,,8024.61,0
7003030,13:01:11,13:01:11,1141,12,,,,8151.8,0
7003030,13:01:59,13:01:59,1142,13,,,,8522.51,0
7003030,13:02:42,13:02:42,9529,14,,,,8889.92,0
7003030,13:02:59,13:02:59,1144,15,,,,9015.58,0
7003030,13:04:16,13:04:16,1145,16,,,,9591.59,0
7003030,13:05:00,13:05:00,9526,17,,1,,9927.66,
7003040,12:50:00,12:50:00,9547,1,,,1,0,
7003040,12:50:26,12:50:26,8618,2,,,,451.09,0
7003040,12:53:42,12:53:42,9535,3,,,,3817.3,0
7003040,12:54:03,12:54:03,8619,4,,,,4099.18,0
7003040,12:54:24,12:54:24,8620,5,,,,4488.38,0
7003040,12:54:46,12:54:46,8621,6,,,,4805.4,0
7003040,12:55:00,12:55:00,9536,7,,,,5010.31,
7003040,12:55:39,12:55:39,10612,8,,,,5312.41,0
7003040,12:58:31,12:58:31,10091,9,,,,6797.17,0
7003040,13:00:35,13:00:35,1139,10,,,,7893.86,0
7003040,13:00:54,13:00:54,1140,11,,,,8024.61,0
7003040,13:01:11,13:01:11,1141,12,,,,8151.8,0
7003040,13:01:59,13:01:59,1142,13,,,,8522.51,0
7003040,13:02:42,13:02:42,9529,14,,,,8889.92,0
7003040,13:02:59,13:02:59,1144,15,,,,9015.58,0
7003040,13:04:16,13:04:16,1145,16,,,,9591.59,0
7003040,13:05:00,13:05:00,9526,17,,1,,9927.66,
7003050,12:50:00,12:50:00,9547,1,,,1,0,
7003050,12:50:26,12:50:26,8618,2,,,,451.09,0
7003050,12:53:42,12:53:42,9535,3,,,,3817.3,0
7003050,12:54:03,12:54:03,8619,4,,,,4099.18,0
7003050,12:54:24,12:54:24,8620,5,,,,4488.38,0
7003050,12:54:46,12:54:46,8621,6,,,,4805.4,0
7003050,12:55:00,12:55:00,9536,7,,,,5010.31,
7003050,12:55:39,12:55:39,10612,8,,,,5312.41,0
7003050,12:58:31,12:58:31,10091,9,,,,6797.17,0
7003050,13:00:35,13:00:35,1139,10,,,,7893.86,0
7003050,13:00:54,13:00:54,1140,11,,,,8024.61,0
7003050,13:01:11,13:01:11,1141,12,,,,8151.8,0
7003050,13:01:59,13:01:59,1142,13,,,,8522.51,0
7003050,13:02:42,13:02:42,9529,14,,,,8889.92,0
7003050,13:02:59,13:02:59,1144,15,,,,9015.58,0
7003050,13:04:16,13:04:16,1145,16,,,,9591.59,0
7003050,13:05:00,13:05:00,9526,17,,1,,9927.66,
7003060,12:50:00,12:50:00,9547,1,,,1,0,
7003060,12:50:26,12:50:26,8618,2,,,,451.09,0
7003060,12:53:42,12:53:42,9535,3,,,,3817.3,0
7003060,12:54:03,12:54:03,8619,4,,,,4099.18,0
7003060,12:54:24,12:54:24,8620,5,,,,4488.38,0
7003060,12:54:46,12:54:46,8621,6,,,,4805.4,0
7003060,12:55:00,12:55:00,9536,7,,,,5010.31,
7003060,12:55:39,12:55:39,10612,8,,,,5312.41,0
7003060,12:58:31,12:58:31,10091,9,,,,6797.17,0
7003060,13:00:35,13:00:35,1139,10,,,,7893.86,0
7003060,13:00:54,13:00:54,1140,11,,,,8024.61,0
7003060,13:01:11,13:01:11,1141,12,,,,8151.8,0
7003060,13:01:59,13:01:59,1142,13,,,,8522.51,0
7003060,13:02:42,13:02:42,9529,14,,,,8889.92,0
7003060,13:02:59,13:02:59,1144,15,,,,9015.58,0
7003060,13:04:16,13:04:16,1145,16,,,,9591.59,0
7003060,13:05:00,13:05:00,9526,17,,1,,9927.66,
7003080,12:50:00,12:50:00,9547,1,,,1,0,
7003080,12:50:26,12:50:26,8618,2,,,,451.09,0
7003080,12:53:42,12:53:42,9535,3,,,,3817.3,0
7003080,12:54:03,12:54:03,8619,4,,,,4099.18,0
7003080,12:54:24,12:54:24,8620,5,,,,4488.38,0
7003080,12:54:46,12:54:46,8621,6,,,,4805.4,0
7003080,12:55:00,12:55:00,9536,7,,,,5010.31,
7003080,12:55:39,12:55:39,10612,8,,,,5312.41,0
7003080,12:58:31,12:58:31,10091,9,,,,6797.17,0
7003080,13:00:35,13:00:35,1139,10,,,,7893.86,0
7003080,13:00:54,13:00:54,1140,11,,,,8024.61,0
7003080,13:01:11,13:01:11,1141,12,,,,8151.8,0
7003080,13:01:59,13:01:59,1142,13,,,,8522.51,0
7003080,13:02:42,13:02:42,9529,14,,,,8889.92,0
7003080,13:02:59,13:02:59,1144,15,,,,9015.58,0
7003080,13:04:16,13:04:16,1145,16,,,,9591.59,0
7003080,13:05:00,13:05:00,9526,17,,1,,9927.66,
7173010,14:19:00,14:19:00,9547,1,,,1,0,
7173010,14:19:48,14:19:48,8618,2,,,,451.09,0
7173010,14:25:40,14:25:40,9535,3,,,,3817.3,0
7173010,14:26:18,14:26:18,8619,4,,,,4099.18,0
7173010,14:26:56,14:26:56,8620,5,,,,4488.38,0
7173010,14:27:35,14:27:35,8621,6,,,,4805.4,0
7173010,14:28:00,14:28:00,9536,7,,,,5010.31,
7173010,14:28:46,14:28:46,10612,8,,,,5312.41,0
7173010,14:32:13,14:32:13,10091,9,,,,6797.17,0
7173010,14:34:42,14:34:42,1139,10,,,,7893.86,0
7173010,14:35:04,14:35:04,1140,11,,,,8024.61,0
7173010,14:35:25,14:35:25,1141,12,,,,8151.8,0
7173010,14:36:23,14:36:23,1142,13,,,,8522.51,0
7173010,14:37:14,14:37:14,9529,14,,,,8889.92,0
7173010,14:37:35,14:37:35,1144,15,,,,9015.58,0
7173010,14:39:07,14:39:07,1145,16,,,,9591.59,0
7173010,14:40:00,14:40:00,9526,17,,1,,9927.66,
7513070,19:31:00,19:31:00,9547,1,,,1,0,
7513070,19:31:48,19:31:48,8618,2,,,,451.09,0
7513070,19:37:40,19:37:40,9535,3,,,,3817.3,0
7513070,19:38:18,19:38:18,8619,4,,,,4099.18,0
7513070,19:38:56,19:38:56,8620,5,,,,4488.38,0
7513070,19:39:35,19:39:35,8621,6,,,,4805.4,0
7513070,19:40:00,19:40:00,9536,7,,,,5010.31,
7513070,19:40:43,19:40:43,10612,8,,,,5312.41,0
7513070,19:43:52,19:43:52,10091,9,,,,6797.17,0
7513070,19:46:08,19:46:08,1139,10,,,,7893.86,0
7513070,19:46:29,19:46:29,1140,11,,,,8024.61,0
7513070,19:46:48,19:46:48,1141,12,,,,8151.8,0
7513070,19:47:41,19:47:41,1142,13,,,,8522.51,0
7513070,19:48:28,19:48:28,9529,14,,,,8889.92,0
7513070,19:48:47,19:48:47,1144,15,,,,9015.58,0
7513070,19:50:11,19:50:11,1145,16,,,,9591.59,0
7513070,19:51:00,19:51:00,9526,17,,1,,9927.66,
7603090,22:20:00,22:20:00,9547,1,,,1,0,
7603090,22:20:32,22:20:32,8618,2,,,,451.09,0
7603090,22:24:27,22:24:27,9535,3,,,,3817.3,0
7603090,22:24:52,22:24:52,8619,4,,,,4099.18,0
7603090,22:25:17,22:25:17,8620,5,,,,4488.38,0
7603090,22:25:43,22:25:43,8621,6,,,,4805.4,0
7603090,22:26:00,22:26:00,9536,7,,,,5010.31,
7603090,22:26:39,22:26:39,10612,8,,,,5312.41,0
7603090,22:29:31,22:29:31,10091,9,,,,6797.17,0
7603090,22:31:35,22:31:35,1139,10,,,,7893.86,0
7603090,22:31:54,22:31:54,1140,11,,,,8024.61,0
7603090,22:32:11,22:32:11,1141,12,,,,8151.8,0
7603090,22:32:59,22:32:59,1142,13,,,,8522.51,0
7603090,22:33:42,22:33:42,9529,14,,,,8889.92,0
7603090,22:33:59,22:33:59,1144,15,,,,9015.58,0
7603090,22:35:16,22:35:16,1145,16,,,,9591.59,0
7603090,22:36:00,22:36:00,9526,17,,1,,9927.66,
7603100,22:20:00,22:20:00,9547,1,,,1,0,
7603100,22:20:32,22:20:32,8618,2,,,,451.09,0
7603100,22:24:27,22:24:27,9535,3,,,,3817.3,0
7603100,22:24:52,22:24:52,8619,4,,,,4099.18,0
7603100,22:25:17,22:25:17,8620,5,,,,4488.38,0
7603100,22:25:43,22:25:43,8621,6,,,,4805.4,0
7603100,22:26:00,22:26:00,9536,7,,,,5010.31,
7603100,22:26:39,22:26:39,10612,8,,,,5312.41,0
7603100,22:29:31,22:29:31,10091,9,,,,6797.17,0
7603100,22:31:35,22:31:35,1139,10,,,,7893.86,0
7603100,22:31:54,22:31:54,1140,11,,,,8024.61,0
7603100,22:32:11,22:32:11,1141,12,,,,8151.8,0
7603100,22:32:59,22:32:59,1142,13,,,,8522.51,0
7603100,22:33:42,22:33:42,9529,14,,,,8889.92,0
7603100,22:33:59,22:33:59,1144,15,,,,9015.58,0
7603100,22:35:16,22:35:16,1145,16,,,,9591.59,0
7603100,22:36:00,22:36:00,9526,17,,1,,9927.66,
7603110,22:20:00,22:20:00,9547,1,,,1,0,
7603110,22:20:32,22:20:32,8618,2,,,,451.09,0
7603110,22:24:27,22:24:27,9535,3,,,,3817.3,0
7603110,22:24:52,22:24:52,8619,4,,,,4099.18,0
7603110,22:25:17,22:25:17,8620,5,,,,4488.38,0
7603110,22:25:43,22:25:43,8621,6,,,,4805.4,0
7603110,22:26:00,22:26:00,9536,7,,,,5010.31,
7603110,22:26:39,22:26:39,10612,8,,,,5312.41,0
7603110,22:29:31,22:29:31,10091,9,,,,6797.17,0
7603110,22:31:35,22:31:35,1139,10,,,,7893.86,0
7603110,22:31:54,22:31:54,1140,11,,,,8024.61,0
7603110,22:32:11,22:32:11,1141,12,,,,8151.8,0
7603110,22:32:59,22:32:59,1142,13,,,,8522.51,0
7603110,22:33:42,22:33:42,9529,14,,,,8889.92,0
7603110,22:33:59,22:33:59,1144,15,,,,9015.58,0
7603110,22:35:16,22:35:16,1145,16,,,,9591.59,0
7603110,22:36:00,22:36:00,9526,17,,1,,9927.66,
7603120,22:20:00,22:20:00,9547,1,,,1,0,
7603120,22:20:32,22:20:32,8618,2,,,,451.09,0
7603120,22:24:27,22:24:27,9535,3,,,,3817.3,0
7603120,22:24:52,22:24:52,8619,4,,,,4099.18,0
7603120,22:25:17,22:25:17,8620,5,,,,4488.38,0
7603120,22:25:43,22:25:43,8621,6,,,,4805.4,0
7603120,22:26:00,22:26:00,9536,7,,,,5010.31,
7603120,22:26:39,22:26:39,10612,8,,,,5312.41,0
7603120,22:29:31,22:29:31,10091,9,,,,6797.17,0
7603120,22:31:35,22:31:35,1139,10,,,,7893.86,0
7603120,22:31:54,22:31:54,1140,11,,,,8024.61,0
7603120,22:32:11,22:32:11,1141,12,,,,8151.8,0
7603120,22:32:59,22:32:59,1142,13,,,,8522.51,0
7603120,22:33:42,22:33:42,9529,14,,,,8889.92,0
7603120,22:33:59,22:33:59,1144,15,,,,9015.58,0
7603120,22:35:16,22:35:16,1145,16,,,,9591.59,0
7603120,22:36:00,22:36:00,9526,17,,1,,9927.66,
7603130,22:20:00,22:20:00,9547,1,,,1,0,
7603130,22:20:32,22:20:32,8618,2,,,,451.09,0
7603130,22:24:27,22:24:27,9535,3,,,,3817.3,0
7603130,22:24:52,22:24:52,8619,4,,,,4099.18,0
7603130,22:25:17,22:25:17,8620,5,,,,4488.38,0
7603130,22:25:43,22:25:43,8621,6,,,,4805.4,0
7603130,22:26:00,22:26:00,9536,7,,,,5010.31,
7603130,22:26:39,22:26:39,10612,8,,,,5312.41,0
7603130,22:29:31,22:29:31,10091,9,,,,6797.17,0
7603130,22:31:35,22:31:35,1139,10,,,,7893.86,0
7603130,22:31:54,22:31:54,1140,11,,,,8024.61,0
7603130,22:32:11,22:32:11,1141,12,,,,8151.8,0
7603130,22:32:59,22:32:59,1142,13,,,,8522.51,0
7603130,22:33:42,22:33:42,9529,14,,,,8889.92,0
7603130,22:33:59,22:33:59,1144,15,,,,9015.58,0
7603130,22:35:16,22:35:16,1145,16,,,,9591.59,0
7603130,22:36:00,22:36:00,9526,17,,1,,9927.66,
762070,20:31:00,20:31:00,9547,1,,,1,0,
762070,20:31:48,20:31:48,8618,2,,,,451.09,0
762070,20:37:40,20:37:40,9535,3,,,,3817.3,0
762070,20:38:18,20:38:18,8619,4,,,,4099.18,0
762070,20:38:56,20:38:56,8620,5,,,,4488.38,0
762070,20:39:35,20:39:35,8621,6,,,,4805.4,0
762070,20:40:00,20:40:00,9536,7,,,,5010.31,
762070,20:40:43,20:40:43,10612,8,,,,5312.41,0
762070,20:43:52,20:43:52,10091,9,,,,6797.17,0
762070,20:46:08,20:46:08,1139,10,,,,7893.86,0
762070,20:46:29,20:46:29,1140,11,,,,8024.61,0
762070,20:46:48,20:46:48,1141,12,,,,8151.8,0
762070,20:47:41,20:47:41,1142,13,,,,8522.51,0
762070,20:48:28,20:48:28,9529,14,,,,8889.92,0
762070,20:48:47,20:48:47,1144,15,,,,9015.58,0
762070,20:50:11,20:50:11,1145,16,,,,9591.59,0
762070,20:51:00,20:51:00,9526,17,,1,,9927.66,
7921090,08:18:00,08:18:00,9547,1,,,1,0,
7921090,08:18:32,08:18:32,8618,2,,,,451.09,0
7921090,08:22:27,08:22:27,9535,3,,,,3817.3,0
7921090,08:22:52,08:22:52,8619,4,,,,4099.18,0
7921090,08:23:17,08:23:17,8620,5,,,,4488.38,0
7921090,08:23:43,08:23:43,8621,6,,,,4805.4,0
7921090,08:24:00,08:24:00,9536,7,,,,5010.31,
7921090,08:24:39,08:24:39,10612,8,,,,5312.41,0
7921090,08:27:31,08:27:31,10091,9,,,,6797.17,0
7921090,08:29:35,08:29:35,1139,10,,,,7893.86,0
7921090,08:29:54,08:29:54,1140,11,,,,8024.61,0
7921090,08:30:11,08:30:11,1141,12,,,,8151.8,0
7921090,08:30:59,08:30:59,1142,13,,,,8522.51,0
7921090,08:31:42,08:31:42,9529,14,,,,8889.92,0
7921090,08:31:59,08:31:59,1144,15,,,,9015.58,0
7921090,08:33:16,08:33:16,1145,16,,,,9591.59,0
7921090,08:34:00,08:34:00,9526,17,,1,,9927.66,
7921100,08:18:00,08:18:00,9547,1,,,1,0,
7921100,08:18:32,08:18:32,8618,2,,,,451.09,0
7921100,08:22:27,08:22:27,9535,3,,,,3817.3,0
7921100,08:22:52,08:22:52,8619,4,,,,4099.18,0
7921100,08:23:17,08:23:17,8620,5,,,,4488.38,0
7921100,08:23:43,08:23:43,8621,6,,,,4805.4,0
7921100,08:24:00,08:24:00,9536,7,,,,5010.31,
7921100,08:24:39,08:24:39,10612,8,,,,5312.41,0
7921100,08:27:31,08:27:31,10091,9,,,,6797.17,0
7921100,08:29:35,08:29:35,1139,10,,,,7893.86,0
7921100,08:29:54,08:29:54,1140,11,,,,8024.61,0
7921100,08:30:11,08:30:11,1141,12,,,,8151.8,0
7921100,08:30:59,08:30:59,1142,13,,,,8522.51,0
7921100,08:31:42,08:31:42,9529,14,,,,8889.92,0
7921100,08:31:59,08:31:59,1144,15,,,,9015.58,0
7921100,08:33:16,08:33:16,1145,16,,,,9591.59,0
7921100,08:34:00,08:34:00,9526,17,,1,,9927.66,
7921110,08:18:00,08:18:00,9547,1,,,1,0,
7921110,08:18:32,08:18:32,8618,2,,,,451.09,0
7921110,08:22:27,08:22:27,9535,3,,,,3817.3,0
7921110,08:22:52,08:22:52,8619,4,,,,4099.18,0
7921110,08:23:17,08:23:17,8620,5,,,,4488.38,0
7921110,08:23:43,08:23:43,8621,6,,,,4805.4,0
7921110,08:24:00,08:24:00,9536,7,,,,5010.31,
7921110,08:24:39,08:24:39,10612,8,,,,5312.41,0
7921110,08:27:31,08:27:31,10091,9,,,,6797.17,0
7921110,08:29:35,08:29:35,1139,10,,,,7893.86,0
7921110,08:29:54,08:29:54,1140,11,,,,8024.61,0
7921110,08:30:11,08:30:11,1141,12,,,,8151.8,0
7921110,08:30:59,08:30:59,1142,13,,,,8522.51,0
7921110,08:31:42,08:31:42,9529,14,,,,8889.92,0
7921110,08:31:59,08:31:59,1144,15,,,,9015.58,0
7921110,08:33:16,08:33:16,1145,16,,,,9591.59,0
7921110,08:34:00,08:34:00,9526,17,,1,,9927.66,
7921120,08:18:00,08:18:00,9547,1,,,1,0,
7921120,08:18:32,08:18:32,8618,2,,,,451.09,0
7921120,08:22:27,08:22:27,9535,3,,,,3817.3,0
7921120,08:22:52,08:22:52,8619,4,,,,4099.18,0
7921120,08:23:17,08:23:17,8620,5,,,,4488.38,0
7921120,08:23:43,08:23:43,8621,6,,,,4805.4,0
7921120,08:24:00,08:24:00,9536,7,,,,5010.31,
7921120,08:24:39,08:24:39,10612,8,,,,5312.41,0
7921120,08:27:31,08:27:31,10091,9,,,,6797.17,0
7921120,08:29:35,08:29:35,1139,10,,,,7893.86,0
7921120,08:29:54,08:29:54,1140,11,,,,8024.61,0
7921120,08:30:11,08:30:11,1141,12,,,,8151.8,0
7921120,08:30:59,08:30:59,1142,13,,,,8522.51,0
7921120,08:31:42,08:31:42,9529,14,,,,8889.92,0
7921120,08:31:59,08:31:59,1144,15,,,,9015.58,0
7921120,08:33:16,08:33:16,1145,16,,,,9591.59,0
7921120,08:34:00,08:34:00,9526,17,,1,,9927.66,
7921130,08:18:00,08:18:00,9547,1,,,1,0,
7921130,08:18:32,08:18:32,8618,2,,,,451.09,0
7921130,08:22:27,08:22:27,9535,3,,,,3817.3,0
7921130,08:22:52,08:22:52,8619,4,,,,4099.18,0
7921130,08:23:17,08:23:17,8620,5,,,,4488.38,0
7921130,08:23:43,08:23:43,8621,6,,,,4805.4,0
7921130,08:24:00,08:24:00,9536,7,,,,5010.31,
7921130,08:24:39,08:24:39,10612,8,,,,5312.41,0
7921130,08:27:31,08:27:31,10091,9,,,,6797.17,0
7921130,08:29:35,08:29:35,1139,10,,,,7893.86,0
7921130,08:29:54,08:29:54,1140,11,,,,8024.61,0
7921130,08:30:11,08:30:11,1141,12,,,,8151.8,0
7921130,08:30:59,08:30:59,1142,13,,,,8522.51,0
7921130,08:31:42,08:31:42,9529,14,,,,8889.92,0
7921130,08:31:59,08:31:59,1144,15,,,,9015.58,0
7921130,08:33:16,08:33:16,1145,16,,,,9591.59,0
7921130,08:34:00,08:34:00,9526,17,,1,,9927.66,
7975090,20:20:00,20:20:00,9547,1,,,1,0,
7975090,20:20:32,20:20:32,8618,2,,,,451.09,0
7975090,20:24:27,20:24:27,9535,3,,,,3817.3,0
7975090,20:24:52,20:24:52,8619,4,,,,4099.18,0
7975090,20:25:17,20:25:17,8620,5,,,,4488.38,0
7975090,20:25:43,20:25:43,8621,6,,,,4805.4,0
7975090,20:26:00,20:26:00,9536,7,,,,5010.31,
7975090,20:26:39,20:26:39,10612,8,,,,5312.41,0
7975090,20:29:31,20:29:31,10091,9,,,,6797.17,0
7975090,20:31:35,20:31:35,1139,10,,,,7893.86,0
7975090,20:31:54,20:31:54,1140,11,,,,8024.61,0
7975090,20:32:11,20:32:11,1141,12,,,,8151.8,0
7975090,20:32:59,20:32:59,1142,13,,,,8522.51,0
7975090,20:33:42,20:33:42,9529,14,,,,8889.92,0
7975090,20:33:59,20:33:59,1144,15,,,,9015.58,0
7975090,20:35:16,20:35:16,1145,16,,,,9591.59,0
7975090,20:36:00,20:36:00,9526,17,,1,,9927.66,
7975100,20:20:00,20:20:00,9547,1,,,1,0,
7975100,20:20:32,20:20:32,8618,2,,,,451.09,0
7975100,20:24:27,20:24:27,9535,3,,,,3817.3,0
7975100,20:24:52,20:24:52,8619,4,,,,4099.18,0
7975100,20:25:17,20:25:17,8620,5,,,,4488.38,0
7975100,20:25:43,20:25:43,8621,6,,,,4805.4,0
7975100,20:26:00,20:26:00,9536,7,,,,5010.31,
7975100,20:26:39,20:26:39,10612,8,,,,5312.41,0
7975100,20:29:31,20:29:31,10091,9,,,,6797.17,0
7975100,20:31:35,20:31:35,1139,10,,,,7893.86,0
7975100,20:31:54,20:31:54,1140,11,,,,8024.61,0
7975100,20:32:11,20:32:11,1141,12,,,,8151.8,0
7975100,20:32:59,20:32:59,1142,13,,,,8522.51,0
7975100,20:33:42,20:33:42,9529,14,,,,8889.92,0
7975100,20:33:59,20:33:59,1144,15,,,,9015.58,0
7975100,20:35:16,20:35:16,1145,16,,,,9591.59,0
7975100,20:36:00,20:36:00,9526,17,,1,,9927.66,
7975110,20:20:00,20:20:00,9547,1,,,1,0,
7975110,20:20:32,20:20:32,8618,2,,,,451.09,0
7975110,20:24:27,20:24:27,9535,3,,,,3817.3,0
7975110,20:24:52,20:24:52,8619,4,,,,4099.18,0
7975110,20:25:17,20:25:17,8620,5,,,,4488.38,0
7975110,20:25:43,20:25:43,8621,6,,,,4805.4,0
7975110,20:26:00,20:26:00,9536,7,,,,5010.31,
7975110,20:26:39,20:26:39,10612,8,,,,5312.41,0
7975110,20:29:31,20:29:31,10091,9,,,,6797.17,0
7975110,20:31:35,20:31:35,1139,10,,,,7893.86,0
7975110,20:31:54,20:31:54,1140,11,,,,8024.61,0
7975110,20:32:11,20:32:11,1141,12,,,,8151.8,0
7975110,20:32:59,20:32:59,1142,13,,,,8522.51,0
7975110,20:33:42,20:33:42,9529,14,,,,8889.92,0
7975110,20:33:59,20:33:59,1144,15,,,,9015.58,0
7975110,20:35:16,20:35:16,1145,16,,,,9591.59,0
7975110,20:36:00,20:36:00,9526,17,,1,,9927.66,
7975120,20:20:00,20:20:00,9547,1,,,1,0,
7975120,20:20:32,20:20:32,8618,2,,,,451.09,0
7975120,20:24:27,20:24:27,9535,3,,,,3817.3,0
7975120,20:24:52,20:24:52,8619,4,,,,4099.18,0
7975120,20:25:17,20:25:17,8620,5,,,,4488.38,0
7975120,20:25:43,20:25:43,8621,6,,,,4805.4,0
7975120,20:26:00,20:26:00,9536,7,,,,5010.31,
7975120,20:26:39,20:26:39,10612,8,,,,5312.41,0
7975120,20:29:31,20:29:31,10091,9,,,,6797.17,0
7975120,20:31:35,20:31:35,1139,10,,,,7893.86,0
7975120,20:31:54,20:31:54,1140,11,,,,8024.61,0
7975120,20:32:11,20:32:11,1141,12,,,,8151.8,0
7975120,20:32:59,20:32:59,1142,13,,,,8522.51,0
7975120,20:33:42,20:33:42,9529,14,,,,8889.92,0
7975120,20:33:59,20:33:59,1144,15,,,,9015.58,0
7975120,20:35:16,20:35:16,1145,16,,,,9591.59,0
7975120,20:36:00,20:36:00,9526,17,,1,,9927.66,
7975130,20:20:00,20:20:00,9547,1,,,1,0,
7975130,20:20:32,20:20:32,8618,2,,,,451.09,0
7975130,20:24:27,20:24:27,9535,3,,,,3817.3,0
7975130,20:24:52,20:24:52,8619,4,,,,4099.18,0
7975130,20:25:17,20:25:17,8620,5,,,,4488.38,0
7975130,20:25:43,20:25:43,8621,6,,,,4805.4,0
7975130,20:26:00,20:26:00,9536,7,,,,5010.31,
7975130,20:26:39,20:26:39,10612,8,,,,5312.41,0
7975130,20:29:31,20:29:31,10091,9,,,,6797.17,0
7975130,20:31:35,20:31:35,1139,10,,,,7893.86,0
7975130,20:31:54,20:31:54,1140,11,,,,8024.61,0
7975130,20:32:11,20:32:11,1141,12,,,,8151.8,0
7975130,20:32:59,20:32:59,1142,13,,,,8522.51,0
7975130,20:33:42,20:33:42,9529,14,,,,8889.92,0
7975130,20:33:59,20:33:59,1144,15,,,,9015.58,0
7975130,20:35:16,20:35:16,1145,16,,,,9591.59,0
7975130,20:36:00,20:36:00,9526,17,,1,,9927.66,
8320020,09:50:00,09:50:00,9547,1,,,1,0,
8320020,09:50:26,09:50:26,8618,2,,,,451.09,0
8320020,09:53:42,09:53:42,9535,3,,,,3817.3,0
8320020,09:54:03,09:54:03,8619,4,,,,4099.18,0
8320020,09:54:24,09:54:24,8620,5,,,,4488.38,0
8320020,09:54:46,09:54:46,8621,6,,,,4805.4,0
8320020,09:55:00,09:55:00,9536,7,,,,5010.31,
8320020,09:55:39,09:55:39,10612,8,,,,5312.41,0
8320020,09:58:31,09:58:31,10091,9,,,,6797.17,0
8320020,10:00:35,10:00:35,1139,10,,,,7893.86,0
8320020,10:00:54,10:00:54,1140,11,,,,8024.61,0
8320020,10:01:11,10:01:11,1141,12,,,,8151.8,0
8320020,10:01:59,10:01:59,1142,13,,,,8522.51,0
8320020,10:02:42,10:02:42,9529,14,,,,8889.92,0
8320020,10:02:59,10:02:59,1144,15,,,,9015.58,0
8320020,10:04:16,10:04:16,1145,16,,,,9591.59,0
8320020,10:05:00,10:05:00,9526,17,,1,,9927.66,
8320030,09:50:00,09:50:00,9547,1,,,1,0,
8320030,09:50:26,09:50:26,8618,2,,,,451.09,0
8320030,09:53:42,09:53:42,9535,3,,,,3817.3,0
8320030,09:54:03,09:54:03,8619,4,,,,4099.18,0
8320030,09:54:24,09:54:24,8620,5,,,,4488.38,0
8320030,09:54:46,09:54:46,8621,6,,,,4805.4,0
8320030,09:55:00,09:55:00,9536,7,,,,5010.31,
8320030,09:55:39,09:55:39,10612,8,,,,5312.41,0
8320030,09:58:31,09:58:31,10091,9,,,,6797.17,0
8320030,10:00:35,10:00:35,1139,10,,,,7893.86,0
8320030,10:00:54,10:00:54,1140,11,,,,8024.61,0
8320030,10:01:11,10:01:11,1141,12,,,,8151.8,0
8320030,10:01:59,10:01:59,1142,13,,,,8522.51,0
8320030,10:02:42,10:02:42,9529,14,,,,8889.92,0
8320030,10:02:59,10:02:59,1144,15,,,,9015.58,0
8320030,10:04:16,10:04:16,1145,16,,,,9591.59,0
8320030,10:05:00,10:05:00,9526,17,,1,,9927.66,
8320040,09:50:00,09:50:00,9547,1,,,1,0,
8320040,09:50:26,09:50:26,8618,2,,,,451.09,0
8320040,09:53:42,09:53:42,9535,3,,,,3817.3,0
8320040,09:54:03,09:54:03,8619,4,,,,4099.18,0
8320040,09:54:24,09:54:24,8620,5,,,,4488.38,0
8320040,09:54:46,09:54:46,8621,6,,,,4805.4,0
8320040,09:55:00,09:55:00,9536,7,,,,5010.31,
8320040,09:55:39,09:55:39,10612,8,,,,5312.41,0
8320040,09:58:31,09:58:31,10091,9,,,,6797.17,0
8320040,10:00:35,10:00:35,1139,10,,,,7893.86,0
8320040,10:00:54,10:00:54,1140,11,,,,8024.61,0
8320040,10:01:11,10:01:11,1141,12,,,,8151.8,0
8320040,10:01:59,10:01:59,1142,13,,,,8522.51,0
8320040,10:02:42,10:02:42,9529,14,,,,8889.92,0
8320040,10:02:59,10:02:59,1144,15,,,,9015.58,0
8320040,10:04:16,10:04:16,1145,16,,,,9591.59,0
8320040,10:05:00,10:05:00,9526,17,,1,,9927.66,
8320050,09:50:00,09:50:00,9547,1,,,1,0,
8320050,09:50:26,09:50:26,8618,2,,,,451.09,0
8320050,09:53:42,09:53:42,9535,3,,,,3817.3,0
8320050,09:54:03,09:54:03,8619,4,,,,4099.18,0
8320050,09:54:24,09:54:24,8620,5,,,,4488.38,0
8320050,09:54:46,09:54:46,8621,6,,,,4805.4,0
8320050,09:55:00,09:55:00,9536,7,,,,5010.31,
8320050,09:55:39,09:55:39,10612,8,,,,5312.41,0
8320050,09:58:31,09:58:31,10091,9,,,,6797.17,0
8320050,10:00:35,10:00:35,1139,10,,,,7893.86,0
8320050,10:00:54,10:00:54,1140,11,,,,8024.61,0
8320050,10:01:11,10:01:11,1141,12,,,,8151.8,0
8320050,10:01:59,10:01:59,1142,13,,,,8522.51,0
8320050,10:02:42,10:02:42,9529,14,,,,8889.92,0
8320050,10:02:59,10:02:59,1144,15,,,,9015.58,0
8320050,10:04:16,10:04:16,1145,16,,,,9591.59,0
8320050,10:05:00,10:05:00,9526,17,,1,,9927.66,
8320060,09:50:00,09:50:00,9547,1,,,1,0,
8320060,09:50:26,09:50:26,8618,2,,,,451.09,0
8320060,09:53:42,09:53:42,9535,3,,,,3817.3,0
8320060,09:54:03,09:54:03,8619,4,,,,4099.18,0
8320060,09:54:24,09:54:24,8620,5,,,,4488.38,0
8320060,09:54:46,09:54:46,8621,6,,,,4805.4,0
8320060,09:55:00,09:55:00,9536,7,,,,5010.31,
8320060,09:55:39,09:55:39,10612,8,,,,5312.41,0
8320060,09:58:31,09:58:31,10091,9,,,,6797.17,0
8320060,10:00:35,10:00:35,1139,10,,,,7893.86,0
8320060,10:00:54,10:00:54,1140,11,,,,8024.61,0
8320060,10:01:11,10:01:11,1141,12,,,,8151.8,0
8320060,10:01:59,10:01:59,1142,13,,,,8522.51,0
8320060,10:02:42,10:02:42,9529,14,,,,8889.92,0
8320060,10:02:59,10:02:59,1144,15,,,,9015.58,0
8320060,10:04:16,10:04:16,1145,16,,,,9591.59,0
8320060,10:05:00,10:05:00,9526,17,,1,,9927.66,
8320080,09:50:00,09:50:00,9547,1,,,1,0,
8320080,09:50:26,09:50:26,8618,2,,,,451.09,0
8320080,09:53:42,09:53:42,9535,3,,,,3817.3,0
8320080,09:54:03,09:54:03,8619,4,,,,4099.18,0
8320080,09:54:24,09:54:24,8620,5,,,,4488.38,0
8320080,09:54:46,09:54:46,8621,6,,,,4805.4,0
8320080,09:55:00,09:55:00,9536,7,,,,5010.31,
8320080,09:55:39,09:55:39,10612,8,,,,5312.41,0
8320080,09:58:31,09:58:31,10091,9,,,,6797.17,0
8320080,10:00:35,10:00:35,1139,10,,,,7893.86,0
8320080,10:00:54,10:00:54,1140,11,,,,8024.61,0
8320080,10:01:11,10:01:11,1141,12,,,,8151.8,0
8320080,10:01:59,10:01:59,1142,13,,,,8522.51,0
8320080,10:02:42,10:02:42,9529,14,,,,8889.92,0
8320080,10:02:59,10:02:59,1144,15,,,,9015.58,0
8320080,10:04:16,10:04:16,1145,16,,,,9591.59,0
8320080,10:05:00,10:05:00,9526,17,,1,,9927.66,
9374020,06:50:00,06:50:00,9547,1,,,1,0,
9374020,06:50:32,06:50:32,8618,2,,,,451.09,0
9374020,06:54:27,06:54:27,9535,3,,,,3817.3,0
9374020,06:54:52,06:54:52,8619,4,,,,4099.18,0
9374020,06:55:17,06:55:17,8620,5,,,,4488.38,0
9374020,06:55:43,06:55:43,8621,6,,,,4805.4,0
9374020,06:56:00,06:56:00,9536,7,,,,5010.31,
9374020,06:56:39,06:56:39,10612,8,,,,5312.41,0
9374020,06:59:31,06:59:31,10091,9,,,,6797.17,0
9374020,07:01:35,07:01:35,1139,10,,,,7893.86,0
9374020,07:01:54,07:01:54,1140,11,,,,8024.61,0
9374020,07:02:11,07:02:11,1141,12,,,,8151.8,0
9374020,07:02:59,07:02:59,1142,13,,,,8522.51,0
9374020,07:03:42,07:03:42,9529,14,,,,8889.92,0
9374020,07:03:59,07:03:59,1144,15,,,,9015.58,0
9374020,07:05:16,07:05:16,1145,16,,,,9591.59,0
9374020,07:06:00,07:06:00,9526,17,,1,,9927.66,
9374030,06:50:00,06:50:00,9547,1,,,1,0,
9374030,06:50:32,06:50:32,8618,2,,,,451.09,0
9374030,06:54:27,06:54:27,9535,3,,,,3817.3,0
9374030,06:54:52,06:54:52,8619,4,,,,4099.18,0
9374030,06:55:17,06:55:17,8620,5,,,,4488.38,0
9374030,06:55:43,06:55:43,8621,6,,,,4805.4,0
9374030,06:56:00,06:56:00,9536,7,,,,5010.31,
9374030,06:56:39,06:56:39,10612,8,,,,5312.41,0
9374030,06:59:31,06:59:31,10091,9,,,,6797.17,0
9374030,07:01:35,07:01:35,1139,10,,,,7893.86,0
9374030,07:01:54,07:01:54,1140,11,,,,8024.61,0
9374030,07:02:11,07:02:11,1141,12,,,,8151.8,0
9374030,07:02:59,07:02:59,1142,13,,,,8522.51,0
9374030,07:03:42,07:03:42,9529,14,,,,8889.92,0
9374030,07:03:59,07:03:59,1144,15,,,,9015.58,0
9374030,07:05:16,07:05:16,1145,16,,,,9591.59,0
9374030,07:06:00,07:06:00,9526,17,,1,,9927.66,
9374040,06:50:00,06:50:00,9547,1,,,1,0,
9374040,06:50:32,06:50:32,8618,2,,,,451.09,0
9374040,06:54:27,06:54:27,9535,3,,,,3817.3,0
9374040,06:54:52,06:54:52,8619,4,,,,4099.18,0
9374040,06:55:17,06:55:17,8620,5,,,,4488.38,0
9374040,06:55:43,06:55:43,8621,6,,,,4805.4,0
9374040,06:56:00,06:56:00,9536,7,,,,5010.31,
9374040,06:56:39,06:56:39,10612,8,,,,5312.41,0
9374040,06:59:31,06:59:31,10091,9,,,,6797.17,0
9374040,07:01:35,07:01:35,1139,10,,,,7893.86,0
9374040,07:01:54,07:01:54,1140,11,,,,8024.61,0
9374040,07:02:11,07:02:11,1141,12,,,,8151.8,0
9374040,07:02:59,07:02:59,1142,13,,,,8522.51,0
9374040,07:03:42,07:03:42,9529,14,,,,8889.92,0
9374040,07:03:59,07:03:59,1144,15,,,,9015.58,0
9374040,07:05:16,07:05:16,1145,16,,,,9591.59,0
9374040,07:06:00,07:06:00,9526,17,,1,,9927.66,
9374050,06:50:00,06:50:00,9547,1,,,1,0,
9374050,06:50:32,06:50:32,8618,2,,,,451.09,0
9374050,06:54:27,06:54:27,9535,3,,,,3817.3,0
9374050,06:54:52,06:54:52,8619,4,,,,4099.18,0
9374050,06:55:17,06:55:17,8620,5,,,,4488.38,0
9374050,06:55:43,06:55:43,8621,6,,,,4805.4,0
9374050,06:56:00,06:56:00,9536,7,,,,5010.31,
9374050,06:56:39,06:56:39,10612,8,,,,5312.41,0
9374050,06:59:31,06:59:31,10091,9,,,,6797.17,0
9374050,07:01:35,07:01:35,1139,10,,,,7893.86,0
9374050,07:01:54,07:01:54,1140,11,,,,8024.61,0
9374050,07:02:11,07:02:11,1141,12,,,,8151.8,0
9374050,07:02:59,07:02:59,1142,13,,,,8522.51,0
9374050,07:03:42,07:03:42,9529,14,,,,8889.92,0
9374050,07:03:59,07:03:59,1144,15,,,,9015.58,0
9374050,07:05:16,07:05:16,1145,16,,,,9591.59,0
9374050,07:06:00,07:06:00,9526,17,,1,,9927.66,
9374060,06:50:00,06:50:00,9547,1,,,1,0,
9374060,06:50:32,06:50:32,8618,2,,,,451.09,0
9374060,06:54:27,06:54:27,9535,3,,,,3817.3,0
9374060,06:54:52,06:54:52,8619,4,,,,4099.18,0
9374060,06:55:17,06:55:17,8620,5,,,,4488.38,0
9374060,06:55:43,06:55:43,8621,6,,,,4805.4,0
9374060,06:56:00,06:56:00,9536,7,,,,5010.31,
9374060,06:56:39,06:56:39,10612,8,,,,5312.41,0
9374060,06:59:31,06:59:31,10091,9,,,,6797.17,0
9374060,07:01:35,07:01:35,1139,10,,,,7893.86,0
9374060,07:01:54,07:01:54,1140,11,,,,8024.61,0
9374060,07:02:11,07:02:11,1141,12,,,,8151.8,0
9374060,07:02:59,07:02:59,1142,13,,,,8522.51,0
9374060,07:03:42,07:03:42,9529,14,,,,8889.92,0
9374060,07:03:59,07:03:59,1144,15,,,,9015.58,0
9374060,07:05:16,07:05:16,1145,16,,,,9591.59,0
9374060,07:06:00,07:06:00,9526,17,,1,,9927.66,
9374080,06:50:00,06:50:00,9547,1,,,1,0,
9374080,06:50:32,06:50:32,8618,2,,,,451.09,0
9374080,06:54:27,06:54:27,9535,3,,,,3817.3,0
9374080,06:54:52,06:54:52,8619,4,,,,4099.18,0
9374080,06:55:17,06:55:17,8620,5,,,,4488.38,0
9374080,06:55:43,06:55:43,8621,6,,,,4805.4,0
9374080,06:56:00,06:56:00,9536,7,,,,5010.31,
9374080,06:56:39,06:56:39,10612,8,,,,5312.41,0
9374080,06:59:31,06:59:31,10091,9,,,,6797.17,0
9374080,07:01:35,07:01:35,1139,10,,,,7893.86,0
9374080,07:01:54,07:01:54,1140,11,,,,8024.61,0
9374080,07:02:11,07:02:11,1141,12,,,,8151.8,0
9374080,07:02:59,07:02:59,1142,13,,,,8522.51,0
9374080,07:03:42,07:03:42,9529,14,,,,8889.92,0
9374080,07:03:59,07:03:59,1144,15,,,,9015.58,0
9374080,07:05:16,07:05:16,1145,16,,,,9591.59,0
9374080,07:06:00,07:06:00,9526,17,,1,,9927.66,
9631020,17:50:00,17:50:00,9547,1,,,1,0,
9631020,17:50:32,17:50:32,8618,2,,,,451.09,0
9631020,17:54:27,17:54:27,9535,3,,,,3817.3,0
9631020,17:54:52,17:54:52,8619,4,,,,4099.18,0
9631020,17:55:17,17:55:17,8620,5,,,,4488.38,0
9631020,17:55:43,17:55:43,8621,6,,,,4805.4,0
9631020,17:56:00,17:56:00,9536,7,,,,5010.31,
9631020,17:56:39,17:56:39,10612,8,,,,5312.41,0
9631020,17:59:31,17:59:31,10091,9,,,,6797.17,0
9631020,18:01:35,18:01:35,1139,10,,,,7893.86,0
9631020,18:01:54,18:01:54,1140,11,,,,8024.61,0
9631020,18:02:11,18:02:11,1141,12,,,,8151.8,0
9631020,18:02:59,18:02:59,1142,13,,,,8522.51,0
9631020,18:03:42,18:03:42,9529,14,,,,8889.92,0
9631020,18:03:59,18:03:59,1144,15,,,,9015.58,0
9631020,18:05:16,18:05:16,1145,16,,,,9591.59,0
9631020,18:06:00,18:06:00,9526,17,,1,,9927.66,
9631030,17:50:00,17:50:00,9547,1,,,1,0,
9631030,17:50:32,17:50:32,8618,2,,,,451.09,0
9631030,17:54:27,17:54:27,9535,3,,,,3817.3,0
9631030,17:54:52,17:54:52,8619,4,,,,4099.18,0
9631030,17:55:17,17:55:17,8620,5,,,,4488.38,0
9631030,17:55:43,17:55:43,8621,6,,,,4805.4,0
9631030,17:56:00,17:56:00,9536,7,,,,5010.31,
9631030,17:56:39,17:56:39,10612,8,,,,5312.41,0
9631030,17:59:31,17:59:31,10091,9,,,,6797.17,0
9631030,18:01:35,18:01:35,1139,10,,,,7893.86,0
9631030,18:01:54,18:01:54,1140,11,,,,8024.61,0
9631030,18:02:11,18:02:11,1141,12,,,,8151.8,0
9631030,18:02:59,18:02:59,1142,13,,,,8522.51,0
9631030,18:03:42,18:03:42,9529,14,,,,8889.92,0
9631030,18:03:59,18:03:59,1144,15,,,,9015.58,0
9631030,18:05:16,18:05:16,1145,16,,,,9591.59,0
9631030,18:06:00,18:06:00,9526,17,,1,,9927.66,
9631040,17:50:00,17:50:00,9547,1,,,1,0,
9631040,17:50:32,17:50:32,8618,2,,,,451.09,0
9631040,17:54:27,17:54:27,9535,3,,,,3817.3,0
9631040,17:54:52,17:54:52,8619,4,,,,4099.18,0
9631040,17:55:17,17:55:17,8620,5,,,,4488.38,0
9631040,17:55:43,17:55:43,8621,6,,,,4805.4,0
9631040,17:56:00,17:56:00,9536,7,,,,5010.31,
9631040,17:56:39,17:56:39,10612,8,,,,5312.41,0
9631040,17:59:31,17:59:31,10091,9,,,,6797.17,0
9631040,18:01:35,18:01:35,1139,10,,,,7893.86,0
9631040,18:01:54,18:01:54,1140,11,,,,8024.61,0
9631040,18:02:11,18:02:11,1141,12,,,,8151.8,0
9631040,18:02:59,18:02:59,1142,13,,,,8522.51,0
9631040,18:03:42,18:03:42,9529,14,,,,8889.92,0
9631040,18:03:59,18:03:59,1144,15,,,,9015.58,0
9631040,18:05:16,18:05:16,1145,16,,,,9591.59,0
9631040,18:06:00,18:06:00,9526,17,,1,,9927.66,
9631050,17:50:00,17:50:00,9547,1,,,1,0,
9631050,17:50:32,17:50:32,8618,2,,,,451.09,0
9631050,17:54:27,17:54:27,9535,3,,,,3817.3,0
9631050,17:54:52,17:54:52,8619,4,,,,4099.18,0
9631050,17:55:17,17:55:17,8620,5,,,,4488.38,0
9631050,17:55:43,17:55:43,8621,6,,,,4805.4,0
9631050,17:56:00,17:56:00,9536,7,,,,5010.31,
9631050,17:56:39,17:56:39,10612,8,,,,5312.41,0
9631050,17:59:31,17:59:31,10091,9,,,,6797.17,0
9631050,18:01:35,18:01:35,1139,10,,,,7893.86,0
9631050,18:01:54,18:01:54,1140,11,,,,8024.61,0
9631050,18:02:11,18:02:11,1141,12,,,,8151.8,0
9631050,18:02:59,18:02:59,1142,13,,,,8522.51,0
9631050,18:03:42,18:03:42,9529,14,,,,8889.92,0
9631050,18:03:59,18:03:59,1144,15,,,,9015.58,0
9631050,18:05:16,18:05:16,1145,16,,,,9591.59,0
9631050,18:06:00,18:06:00,9526,17,,1,,9927.66,
9631060,17:50:00,17:50:00,9547,1,,,1,0,
9631060,17:50:32,17:50:32,8618,2,,,,451.09,0
9631060,17:54:27,17:54:27,9535,3,,,,3817.3,0
9631060,17:54:52,17:54:52,8619,4,,,,4099.18,0
9631060,17:55:17,17:55:17,8620,5,,,,4488.38,0
9631060,17:55:43,17:55:43,8621,6,,,,4805.4,0
9631060,17:56:00,17:56:00,9536,7,,,,5010.31,
9631060,17:56:39,17:56:39,10612,8,,,,5312.41,0
9631060,17:59:31,17:59:31,10091,9,,,,6797.17,0
9631060,18:01:35,18:01:35,1139,10,,,,7893.86,0
9631060,18:01:54,18:01:54,1140,11,,,,8024.61,0
9631060,18:02:11,18:02:11,1141,12,,,,8151.8,0
9631060,18:02:59,18:02:59,1142,13,,,,8522.51,0
9631060,18:03:42,18:03:42,9529,14,,,,8889.92,0
9631060,18:03:59,18:03:59,1144,15,,,,9015.58,0
9631060,18:05:16,18:05:16,1145,16,,,,9591.59,0
9631060,18:06:00,18:06:00,9526,17,,1,,9927.66,
9631080,17:50:00,17:50:00,9547,1,,,1,0,
9631080,17:50:32,17:50:32,8618,2,,,,451.09,0
9631080,17:54:27,17:54:27,9535,3,,,,3817.3,0
9631080,17:54:52,17:54:52,8619,4,,,,4099.18,0
9631080,17:55:17,17:55:17,8620,5,,,,4488.38,0
9631080,17:55:43,17:55:43,8621,6,,,,4805.4,0
9631080,17:56:00,17:56:00,9536,7,,,,5010.31,
9631080,17:56:39,17:56:39,10612,8,,,,5312.41,0
9631080,17:59:31,17:59:31,10091,9,,,,6797.17,0
9631080,18:01:35,18:01:35,1139,10,,,,7893.86,0
9631080,18:01:54,18:01:54,1140,11,,,,8024.61,0
9631080,18:02:11,18:02:11,1141,12,,,,8151.8,0
9631080,18:02:59,18:02:59,1142,13,,,,8522.51,0
9631080,18:03:42,18:03:42,9529,14,,,,8889.92,0
9631080,18:03:59,18:03:59,1144,15,,,,9015.58,0
9631080,18:05:16,18:05:16,1145,16,,,,9591.59,0
9631080,18:06:00,18:06:00,9526,17,,1,,9927.66,
10100090,13:00:00,13:00:00,2880,1,,,1,0,
10100090,13:00:45,13:00:45,998,2,,,,513.97,0
10100090,13:01:48,13:01:48,999,3,,,,1002.02,0
10100090,13:02:17,13:02:17,1000,4,,,,1266.45,0
10100090,13:02:47,13:02:47,1001,5,,,,1563.29,0
10100090,13:03:25,13:03:25,1002,6,,,,1917.41,0
10100090,13:03:37,13:03:37,1003,7,,,,2009.21,0
10100090,13:03:56,13:03:56,4797,8,,,,2162.3,0
10100090,13:04:27,13:04:27,5535,9,,,,2395.91,0
10100090,13:05:06,13:05:06,5536,10,,,,2714.58,0
10100090,13:05:27,13:05:27,5537,11,,,,2879.15,0
10100090,13:06:21,13:06:21,5538,12,,,,3414.18,0
10100090,13:06:57,13:06:57,8087,13,,,,3738.34,0
10100090,13:07:44,13:07:44,8029,14,,,,4131.17,0
10100090,13:09:14,13:09:14,8601,15,,,,5021.75,0
10100090,13:10:35,13:10:35,10646,16,,,,5510.07,0
10100090,13:12:26,13:12:26,10655,17,,,,6193.05,0
10100090,13:12:50,13:12:50,10701,18,,,,6452.77,0
10100090,13:14:30,13:14:30,10647,19,,,,7490.3,0
10100090,13:15:00,13:15:00,8602,20,,1,,7778.01,
10100100,13:00:00,13:00:00,2880,1,,,1,0,
10100100,13:00:45,13:00:45,998,2,,,,513.97,0
10100100,13:01:48,13:01:48,999,3,,,,1002.02,0
10100100,13:02:17,13:02:17,1000,4,,,,1266.45,0
10100100,13:02:47,13:02:47,1001,5,,,,1563.29,0
10100100,13:03:25,13:03:25,1002,6,,,,1917.41,0
10100100,13:03:37,13:03:37,1003,7,,,,2009.21,0
10100100,13:03:56,13:03:56,4797,8,,,,2162.3,0
10100100,13:04:27,13:04:27,5535,9,,,,2395.91,0
10100100,13:05:06,13:05:06,5536,10,,,,2714.58,0
10100100,13:05:27,13:05:27,5537,11,,,,2879.15,0
10100100,13:06:21,13:06:21,5538,12,,,,3414.18,0
10100100,13:06:57,13:06:57,8087,13,,,,3738.34,0
10100100,13:07:44,13:07:44,8029,14,,,,4131.17,0
10100100,13:09:14,13:09:14,8601,15,,,,5021.75,0
10100100,13:10:35,13:10:35,10646,16,,,,5510.07,0
10100100,13:12:26,13:12:26,10655,17,,,,6193.05,0
10100100,13:12:50,13:12:50,10701,18,,,,6452.77,0
10100100,13:14:30,13:14:30,10647,19,,,,7490.3,0
10100100,13:15:00,13:15:00,8602,20,,1,,7778.01,
10100110,13:00:00,13:00:00,2880,1,,,1,0,
10100110,13:00:45,13:00:45,998,2,,,,513.97,0
10100110,13:01:48,13:01:48,999,3,,,,1002.02,0
10100110,13:02:17,13:02:17,1000,4,,,,1266.45,0
10100110,13:02:47,13:02:47,1001,5,,,,1563.29,0
10100110,13:03:25,13:03:25,1002,6,,,,1917.41,0
10100110,13:03:37,13:03:37,1003,7,,,,2009.21,0
10100110,13:03:56,13:03:56,4797,8,,,,2162.3,0
10100110,13:04:27,13:04:27,5535,9,,,,2395.91,0
10100110,13:05:06,13:05:06,5536,10,,,,2714.58,0
10100110,13:05:27,13:05:27,5537,11,,,,2879.15,0
10100110,13:06:21,13:06:21,5538,12,,,,3414.18,0
10100110,13:06:57,13:06:57,8087,13,,,,3738.34,0
10100110,13:07:44,13:07:44,8029,14,,,,4131.17,0
10100110,13:09:14,13:09:14,8601,15,,,,5021.75,0
10100110,13:10:35,13:10:35,10646,16,,,,5510.07,0
10100110,13:12:26,13:12:26,10655,17,,,,6193.05,0
10100110,13:12:50,13:12:50,10701,18,,,,6452.77,0
10100110,13:14:30,13:14:30,10647,19,,,,7490.3,0
10100110,13:15:00,13:15:00,8602,20,,1,,7778.01,
10100120,13:00:00,13:00:00,2880,1,,,1,0,
10100120,13:00:45,13:00:45,998,2,,,,513.97,0
10100120,13:01:48,13:01:48,999,3,,,,1002.02,0
10100120,13:02:17,13:02:17,1000,4,,,,1266.45,0
10100120,13:02:47,13:02:47,1001,5,,,,1563.29,0
10100120,13:03:25,13:03:25,1002,6,,,,1917.41,0
10100120,13:03:37,13:03:37,1003,7,,,,2009.21,0
10100120,13:03:56,13:03:56,4797,8,,,,2162.3,0
10100120,13:04:27,13:04:27,5535,9,,,,2395.91,0
10100120,13:05:06,13:05:06,5536,10,,,,2714.58,0
10100120,13:05:27,13:05:27,5537,11,,,,2879.15,0
10100120,13:06:21,13:06:21,5538,12,,,,3414.18,0
10100120,13:06:57,13:06:57,8087,13,,,,3738.34,0
10100120,13:07:44,13:07:44,8029,14,,,,4131.17,0
10100120,13:09:14,13:09:14,8601,15,,,,5021.75,0
10100120,13:10:35,13:10:35,10646,16,,,,5510.07,0
10100120,13:12:26,13:12:26,10655,17,,,,6193.05,0
10100120,13:12:50,13:12:50,10701,18,,,,6452.77,0
10100120,13:14:30,13:14:30,10647,19,,,,7490.3,0
10100120,13:15:00,13:15:00,8602,20,,1,,7778.01,
10100130,13:00:00,13:00:00,2880,1,,,1,0,
10100130,13:00:45,13:00:45,998,2,,,,513.97,0
10100130,13:01:48,13:01:48,999,3,,,,1002.02,0
10100130,13:02:17,13:02:17,1000,4,,,,1266.45,0
10100130,13:02:47,13:02:47,1001,5,,,,1563.29,0
10100130,13:03:25,13:03:25,1002,6,,,,1917.41,0
10100130,13:03:37,13:03:37,1003,7,,,,2009.21,0
10100130,13:03:56,13:03:56,4797,8,,,,2162.3,0
10100130,13:04:27,13:04:27,5535,9,,,,2395.91,0
10100130,13:05:06,13:05:06,5536,10,,,,2714.58,0
10100130,13:05:27,13:05:27,5537,11,,,,2879.15,0
10100130,13:06:21,13:06:21,5538,12,,,,3414.18,0
10100130,13:06:57,13:06:57,8087,13,,,,3738.34,0
10100130,13:07:44,13:07:44,8029,14,,,,4131.17,0
10100130,13:09:14,13:09:14,8601,15,,,,5021.75,0
10100130,13:10:35,13:10:35,10646,16,,,,5510.07,0
10100130,13:12:26,13:12:26,10655,17,,,,6193.05,0
10100130,13:12:50,13:12:50,10701,18,,,,6452.77,0
10100130,13:14:30,13:14:30,10647,19,,,,7490.3,0
10100130,13:15:00,13:15:00,8602,20,,1,,7778.01,
10128010,23:00:00,23:00:00,2880,1,,,1,0,
10128010,23:00:42,23:00:42,998,2,,,,513.97,0
10128010,23:01:41,23:01:41,999,3,,,,1002.02,0
10128010,23:02:08,23:02:08,1000,4,,,,1266.45,0
10128010,23:02:36,23:02:36,1001,5,,,,1563.29,0
10128010,23:03:12,23:03:12,1002,6,,,,1917.41,0
10128010,23:03:23,23:03:23,1003,7,,,,2009.21,0
10128010,23:03:40,23:03:40,4797,8,,,,2162.3,0
10128010,23:04:09,23:04:09,5535,9,,,,2395.91,0
10128010,23:04:45,23:04:45,5536,10,,,,2714.58,0
10128010,23:05:05,23:05:05,5537,11,,,,2879.15,0
10128010,23:05:55,23:05:55,5538,12,,,,3414.18,0
10128010,23:06:29,23:06:29,8087,13,,,,3738.34,0
10128010,23:07:13,23:07:13,8029,14,,,,4131.17,0
10128010,23:08:37,23:08:37,8601,15,,,,5021.75,0
10128010,23:09:52,23:09:52,10646,16,,,,5510.07,0
10128010,23:11:36,23:11:36,10655,17,,,,6193.05,0
10128010,23:11:58,23:11:58,10701,18,,,,6452.77,0
10128010,23:13:32,23:13:32,10647,19,,,,7490.3,0
10128010,23:14:00,23:14:00,8602,20,,1,,7778.01,
10443090,19:00:00,19:00:00,2880,1,,,1,0,
10443090,19:00:57,19:00:57,998,2,,,,513.97,0
10443090,19:02:17,19:02:17,999,3,,,,1002.02,0
10443090,19:02:54,19:02:54,1000,4,,,,1266.45,0
10443090,19:03:31,19:03:31,1001,5,,,,1563.29,0
10443090,19:04:20,19:04:20,1002,6,,,,1917.41,0
10443090,19:04:36,19:04:36,1003,7,,,,2009.21,0
10443090,19:04:59,19:04:59,4797,8,,,,2162.3,0
10443090,19:05:38,19:05:38,5535,9,,,,2395.91,0
10443090,19:06:27,19:06:27,5536,10,,,,2714.58,0
10443090,19:06:55,19:06:55,5537,11,,,,2879.15,0
10443090,19:08:02,19:08:02,5538,12,,,,3414.18,0
10443090,19:08:48,19:08:48,8087,13,,,,3738.34,0
10443090,19:09:47,19:09:47,8029,14,,,,4131.17,0
10443090,19:11:42,19:11:42,8601,15,,,,5021.75,0
10443090,19:13:24,19:13:24,10646,16,,,,5510.07,0
10443090,19:15:45,19:15:45,10655,17,,,,6193.05,0
10443090,19:16:15,19:16:15,10701,18,,,,6452.77,0
10443090,19:18:22,19:18:22,10647,19,,,,7490.3,0
10443090,19:19:00,19:19:00,8602,20,,1,,7778.01,
10443100,19:00:00,19:00:00,2880,1,,,1,0,
10443100,19:00:57,19:00:57,998,2,,,,513.97,0
10443100,19:02:17,19:02:17,999,3,,,,1002.02,0
10443100,19:02:54,19:02:54,1000,4,,,,1266.45,0
10443100,19:03:31,19:03:31,1001,5,,,,1563.29,0
10443100,19:04:20,19:04:20,1002,6,,,,1917.41,0
10443100,19:04:36,19:04:36,1003,7,,,,2009.21,0
10443100,19:04:59,19:04:59,4797,8,,,,2162.3,0
10443100,19:05:38,19:05:38,5535,9,,,,2395.91,0
10443100,19:06:27,19:06:27,5536,10,,,,2714.58,0
10443100,19:06:55,19:06:55,5537,11,,,,2879.15,0
10443100,19:08:02,19:08:02,5538,12,,,,3414.18,0
10443100,19:08:48,19:08:48,8087,13,,,,3738.34,0
10443100,19:09:47,19:09:47,8029,14,,,,4131.17,0
10443100,19:11:42,19:11:42,8601,15,,,,5021.75,0
10443100,19:13:24,19:13:24,10646,16,,,,5510.07,0
10443100,19:15:45,19:15:45,10655,17,,,,6193.05,0
10443100,19:16:15,19:16:15,10701,18,,,,6452.77,0
10443100,19:18:22,19:18:22,10647,19,,,,7490.3,0
10443100,19:19:00,19:19:00,8602,20,,1,,7778.01,
10443110,19:00:00,19:00:00,2880,1,,,1,0,
10443110,19:00:57,19:00:57,998,2,,,,513.97,0
10443110,19:02:17,19:02:17,999,3,,,,1002.02,0
10443110,19:02:54,19:02:54,1000,4,,,,1266.45,0
10443110,19:03:31,19:03:31,1001,5,,,,1563.29,0
10443110,19:04:20,19:04:20,1002,6,,,,1917.41,0
10443110,19:04:36,19:04:36,1003,7,,,,2009.21,0
10443110,19:04:59,19:04:59,4797,8,,,,2162.3,0
10443110,19:05:38,19:05:38,5535,9,,,,2395.91,0
10443110,19:06:27,19:06:27,5536,10,,,,2714.58,0
10443110,19:06:55,19:06:55,5537,11,,,,2879.15,0
10443110,19:08:02,19:08:02,5538,12,,,,3414.18,0
10443110,19:08:48,19:08:48,8087,13,,,,3738.34,0
10443110,19:09:47,19:09:47,8029,14,,,,4131.17,0
10443110,19:11:42,19:11:42,8601,15,,,,5021.75,0
10443110,19:13:24,19:13:24,10646,16,,,,5510.07,0
10443110,19:15:45,19:15:45,10655,17,,,,6193.05,0
10443110,19:16:15,19:16:15,10701,18,,,,6452.77,0
10443110,19:18:22,19:18:22,10647,19,,,,7490.3,0
10443110,19:19:00,19:19:00,8602,20,,1,,7778.01,
10443120,19:00:00,19:00:00,2880,1,,,1,0,
10443120,19:00:57,19:00:57,998,2,,,,513.97,0
10443120,19:02:17,19:02:17,999,3,,,,1002.02,0
10443120,19:02:54,19:02:54,1000,4,,,,1266.45,0
10443120,19:03:31,19:03:31,1001,5,,,,1563.29,0
10443120,19:04:20,19:04:20,1002,6,,,,1917.41,0
10443120,19:04:36,19:04:36,1003,7,,,,2009.21,0
10443120,19:04:59,19:04:59,4797,8,,,,2162.3,0
10443120,19:05:38,19:05:38,5535,9,,,,2395.91,0
10443120,19:06:27,19:06:27,5536,10,,,,2714.58,0
10443120,19:06:55,19:06:55,5537,11,,,,2879.15,0
10443120,19:08:02,19:08:02,5538,12,,,,3414.18,0
10443120,19:08:48,19:08:48,8087,13,,,,3738.34,0
10443120,19:09:47,19:09:47,8029,14,,,,4131.17,0
10443120,19:11:42,19:11:42,8601,15,,,,5021.75,0
10443120,19:13:24,19:13:24,10646,16,,,,5510.07,0
10443120,19:15:45,19:15:45,10655,17,,,,6193.05,0
10443120,19:16:15,19:16:15,10701,18,,,,6452.77,0
10443120,19:18:22,19:18:22,10647,19,,,,7490.3,0
10443120,19:19:00,19:19:00,8602,20,,1,,7778.01,
10443130,19:00:00,19:00:00,2880,1,,,1,0,
10443130,19:00:57,19:00:57,998,2,,,,513.97,0
10443130,19:02:17,19:02:17,999,3,,,,1002.02,0
10443130,19:02:54,19:02:54,1000,4,,,,1266.45,0
10443130,19:03:31,19:03:31,1001,5,,,,1563.29,0
10443130,19:04:20,19:04:20,1002,6,,,,1917.41,0
10443130,19:04:36,19:04:36,1003,7,,,,2009.21,0
10443130,19:04:59,19:04:59,4797,8,,,,2162.3,0
10443130,19:05:38,19:05:38,5535,9,,,,2395.91,0
10443130,19:06:27,19:06:27,5536,10,,,,2714.58,0
10443130,19:06:55,19:06:55,5537,11,,,,2879.15,0
10443130,19:08:02,19:08:02,5538,12,,,,3414.18,0
10443130,19:08:48,19:08:48,8087,13,,,,3738.34,0
10443130,19:09:47,19:09:47,8029,14,,,,4131.17,0
10443130,19:11:42,19:11:42,8601,15,,,,5021.75,0
10443130,19:13:24,19:13:24,10646,16,,,,5510.07,0
10443130,19:15:45,19:15:45,10655,17,,,,6193.05,0
10443130,19:16:15,19:16:15,10701,18,,,,6452.77,0
10443130,19:18:22,19:18:22,10647,19,,,,7490.3,0
10443130,19:19:00,19:19:00,8602,20,,1,,7778.01,
10692010,22:00:00,22:00:00,2880,1,,,1,0,
10692010,22:00:42,22:00:42,998,2,,,,513.97,0
10692010,22:01:41,22:01:41,999,3,,,,1002.02,0
10692010,22:02:08,22:02:08,1000,4,,,,1266.45,0
10692010,22:02:36,22:02:36,1001,5,,,,1563.29,0
10692010,22:03:12,22:03:12,1002,6,,,,1917.41,0
10692010,22:03:23,22:03:23,1003,7,,,,2009.21,0
10692010,22:03:40,22:03:40,4797,8,,,,2162.3,0
10692010,22:04:09,22:04:09,5535,9,,,,2395.91,0
10692010,22:04:45,22:04:45,5536,10,,,,2714.58,0
10692010,22:05:05,22:05:05,5537,11,,,,2879.15,0
10692010,22:05:55,22:05:55,5538,12,,,,3414.18,0
10692010,22:06:29,22:06:29,8087,13,,,,3738.34,0
10692010,22:07:13,22:07:13,8029,14,,,,4131.17,0
10692010,22:08:37,22:08:37,8601,15,,,,5021.75,0
10692010,22:09:52,22:09:52,10646,16,,,,5510.07,0
10692010,22:11:36,22:11:36,10655,17,,,,6193.05,0
10692010,22:11:58,22:11:58,10701,18,,,,6452.77,0
10692010,22:13:32,22:13:32,10647,19,,,,7490.3,0
10692010,22:14:00,22:14:00,8602,20,,1,,7778.01,
10894010,14:00:00,14:00:00,2880,1,,,1,0,
10894010,14:00:45,14:00:45,998,2,,,,513.97,0
10894010,14:01:48,14:01:48,999,3,,,,1002.02,0
10894010,14:02:17,14:02:17,1000,4,,,,1266.45,0
10894010,14:02:47,14:02:47,1001,5,,,,1563.29,0
10894010,14:03:25,14:03:25,1002,6,,,,1917.41,0
10894010,14:03:37,14:03:37,1003,7,,,,2009.21,0
10894010,14:03:56,14:03:56,4797,8,,,,2162.3,0
10894010,14:04:27,14:04:27,5535,9,,,,2395.91,0
10894010,14:05:06,14:05:06,5536,10,,,,2714.58,0
10894010,14:05:27,14:05:27,5537,11,,,,2879.15,0
10894010,14:06:21,14:06:21,5538,12,,,,3414.18,0
10894010,14:06:57,14:06:57,8087,13,,,,3738.34,0
10894010,14:07:44,14:07:44,8029,14,,,,4131.17,0
10894010,14:09:14,14:09:14,8601,15,,,,5021.75,0
10894010,14:10:35,14:10:35,10646,16,,,,5510.07,0
10894010,14:12:26,14:12:26,10655,17,,,,6193.05,0
10894010,14:12:50,14:12:50,10701,18,,,,6452.77,0
10894010,14:14:30,14:14:30,10647,19,,,,7490.3,0
10894010,14:15:00,14:15:00,8602,20,,1,,7778.01,
11081020,16:00:00,16:00:00,2880,1,,,1,0,
11081020,16:00:57,16:00:57,998,2,,,,513.97,0
11081020,16:02:17,16:02:17,999,3,,,,1002.02,0
11081020,16:02:54,16:02:54,1000,4,,,,1266.45,0
11081020,16:03:31,16:03:31,1001,5,,,,1563.29,0
11081020,16:04:20,16:04:20,1002,6,,,,1917.41,0
11081020,16:04:36,16:04:36,1003,7,,,,2009.21,0
11081020,16:04:59,16:04:59,4797,8,,,,2162.3,0
11081020,16:05:38,16:05:38,5535,9,,,,2395.91,0
11081020,16:06:27,16:06:27,5536,10,,,,2714.58,0
11081020,16:06:55,16:06:55,5537,11,,,,2879.15,0
11081020,16:08:02,16:08:02,5538,12,,,,3414.18,0
11081020,16:08:48,16:08:48,8087,13,,,,3738.34,0
11081020,16:09:47,16:09:47,8029,14,,,,4131.17,0
11081020,16:11:42,16:11:42,8601,15,,,,5021.75,0
11081020,16:13:24,16:13:24,10646,16,,,,5510.07,0
11081020,16:15:45,16:15:45,10655,17,,,,6193.05,0
11081020,16:16:15,16:16:15,10701,18,,,,6452.77,0
11081020,16:18:22,16:18:22,10647,19,,,,7490.3,0
11081020,16:19:00,16:19:00,8602,20,,1,,7778.01,
11081030,16:00:00,16:00:00,2880,1,,,1,0,
11081030,16:00:57,16:00:57,998,2,,,,513.97,0
11081030,16:02:17,16:02:17,999,3,,,,1002.02,0
11081030,16:02:54,16:02:54,1000,4,,,,1266.45,0
11081030,16:03:31,16:03:31,1001,5,,,,1563.29,0
11081030,16:04:20,16:04:20,1002,6,,,,1917.41,0
11081030,16:04:36,16:04:36,1003,7,,,,2009.21,0
11081030,16:04:59,16:04:59,4797,8,,,,2162.3,0
11081030,16:05:38,16:05:38,5535,9,,,,2395.91,0
11081030,16:06:27,16:06:27,5536,10,,,,2714.58,0
11081030,16:06:55,16:06:55,5537,11,,,,2879.15,0
11081030,16:08:02,16:08:02,5538,12,,,,3414.18,0
11081030,16:08:48,16:08:48,8087,13,,,,3738.34,0
11081030,16:09:47,16:09:47,8029,14,,,,4131.17,0
11081030,16:11:42,16:11:42,8601,15,,,,5021.75,0
11081030,16:13:24,16:13:24,10646,16,,,,5510.07,0
11081030,16:15:45,16:15:45,10655,17,,,,6193.05,0
11081030,16:16:15,16:16:15,10701,18,,,,6452.77,0
11081030,16:18:22,16:18:22,10647,19,,,,7490.3,0
11081030,16:19:00,16:19:00,8602,20,,1,,7778.01,
11081040,16:00:00,16:00:00,2880,1,,,1,0,
11081040,16:00:57,16:00:57,998,2,,,,513.97,0
11081040,16:02:17,16:02:17,999,3,,,,1002.02,0
11081040,16:02:54,16:02:54,1000,4,,,,1266.45,0
11081040,16:03:31,16:03:31,1001,5,,,,1563.29,0
11081040,16:04:20,16:04:20,1002,6,,,,1917.41,0
11081040,16:04:36,16:04:36,1003,7,,,,2009.21,0
11081040,16:04:59,16:04:59,4797,8,,,,2162.3,0
11081040,16:05:38,16:05:38,5535,9,,,,2395.91,0
11081040,16:06:27,16:06:27,5536,10,,,,2714.58,0
11081040,16:06:55,16:06:55,5537,11,,,,2879.15,0
11081040,16:08:02,16:08:02,5538,12,,,,3414.18,0
11081040,16:08:48,16:08:48,8087,13,,,,3738.34,0
11081040,16:09:47,16:09:47,8029,14,,,,4131.17,0
11081040,16:11:42,16:11:42,8601,15,,,,5021.75,0
11081040,16:13:24,16:13:24,10646,16,,,,5510.07,0
11081040,16:15:45,16:15:45,10655,17,,,,6193.05,0
11081040,16:16:15,16:16:15,10701,18,,,,6452.77,0
11081040,16:18:22,16:18:22,10647,19,,,,7490.3,0
11081040,16:19:00,16:19:00,8602,20,,1,,7778.01,
11081050,16:00:00,16:00:00,2880,1,,,1,0,
11081050,16:00:57,16:00:57,998,2,,,,513.97,0
11081050,16:02:17,16:02:17,999,3,,,,1002.02,0
11081050,16:02:54,16:02:54,1000,4,,,,1266.45,0
11081050,16:03:31,16:03:31,1001,5,,,,1563.29,0
11081050,16:04:20,16:04:20,1002,6,,,,1917.41,0
11081050,16:04:36,16:04:36,1003,7,,,,2009.21,0
11081050,16:04:59,16:04:59,4797,8,,,,2162.3,0
11081050,16:05:38,16:05:38,5535,9,,,,2395.91,0
11081050,16:06:27,16:06:27,5536,10,,,,2714.58,0
11081050,16:06:55,16:06:55,5537,11,,,,2879.15,0
11081050,16:08:02,16:08:02,5538,12,,,,3414.18,0
11081050,16:08:48,16:08:48,8087,13,,,,3738.34,0
11081050,16:09:47,16:09:47,8029,14,,,,4131.17,0
11081050,16:11:42,16:11:42,8601,15,,,,5021.75,0
11081050,16:13:24,16:13:24,10646,16,,,,5510.07,0
11081050,16:15:45,16:15:45,10655,17,,,,6193.05,0
11081050,16:16:15,16:16:15,10701,18,,,,6452.77,0
11081050,16:18:22,16:18:22,10647,19,,,,7490.3,0
11081050,16:19:00,16:19:00,8602,20,,1,,7778.01,
11081060,16:00:00,16:00:00,2880,1,,,1,0,
11081060,16:00:57,16:00:57,998,2,,,,513.97,0
11081060,16:02:17,16:02:17,999,3,,,,1002.02,0
11081060,16:02:54,16:02:54,1000,4,,,,1266.45,0
11081060,16:03:31,16:03:31,1001,5,,,,1563.29,0
11081060,16:04:20,16:04:20,1002,6,,,,1917.41,0
11081060,16:04:36,16:04:36,1003,7,,,,2009.21,0
11081060,16:04:59,16:04:59,4797,8,,,,2162.3,0
11081060,16:05:38,16:05:38,5535,9,,,,2395.91,0
11081060,16:06:27,16:06:27,5536,10,,,,2714.58,0
11081060,16:06:55,16:06:55,5537,11,,,,2879.15,0
11081060,16:08:02,16:08:02,5538,12,,,,3414.18,0
11081060,16:08:48,16:08:48,8087,13,,,,3738.34,0
11081060,16:09:47,16:09:47,8029,14,,,,4131.17,0
11081060,16:11:42,16:11:42,8601,15,,,,5021.75,0
11081060,16:13:24,16:13:24,10646,16,,,,5510.07,0
11081060,16:15:45,16:15:45,10655,17,,,,6193.05,0
11081060,16:16:15,16:16:15,10701,18,,,,6452.77,0
11081060,16:18:22,16:18:22,10647,19,,,,7490.3,0
11081060,16:19:00,16:19:00,8602,20,,1,,7778.01,
11081080,16:00:00,16:00:00,2880,1,,,1,0,
11081080,16:00:57,16:00:57,998,2,,,,513.97,0
11081080,16:02:17,16:02:17,999,3,,,,1002.02,0
11081080,16:02:54,16:02:54,1000,4,,,,1266.45,0
11081080,16:03:31,16:03:31,1001,5,,,,1563.29,0
11081080,16:04:20,16:04:20,1002,6,,,,1917.41,0
11081080,16:04:36,16:04:36,1003,7,,,,2009.21,0
11081080,16:04:59,16:04:59,4797,8,,,,2162.3,0
11081080,16:05:38,16:05:38,5535,9,,,,2395.91,0
11081080,16:06:27,16:06:27,5536,10,,,,2714.58,0
11081080,16:06:55,16:06:55,5537,11,,,,2879.15,0
11081080,16:08:02,16:08:02,5538,12,,,,3414.18,0
11081080,16:08:48,16:08:48,8087,13,,,,3738.34,0
11081080,16:09:47,16:09:47,8029,14,,,,4131.17,0
11081080,16:11:42,16:11:42,8601,15,,,,5021.75,0
11081080,16:13:24,16:13:24,10646,16,,,,5510.07,0
11081080,16:15:45,16:15:45,10655,17,,,,6193.05,0
11081080,16:16:15,16:16:15,10701,18,,,,6452.77,0
11081080,16:18:22,16:18:22,10647,19,,,,7490.3,0
11081080,16:19:00,16:19:00,8602,20,,1,,7778.01,
1143070,16:30:00,16:30:00,2880,1,,,1,0,
1143070,16:30:45,16:30:45,998,2,,,,513.97,0
1143070,16:31:48,16:31:48,999,3,,,,1002.02,0
1143070,16:32:17,16:32:17,1000,4,,,,1266.45,0
1143070,16:32:47,16:32:47,1001,5,,,,1563.29,0
1143070,16:33:25,16:33:25,1002,6,,,,1917.41,0
1143070,16:33:37,16:33:37,1003,7,,,,2009.21,0
1143070,16:33:56,16:33:56,4797,8,,,,2162.3,0
1143070,16:34:27,16:34:27,5535,9,,,,2395.91,0
1143070,16:35:06,16:35:06,5536,10,,,,2714.58,0
1143070,16:35:27,16:35:27,5537,11,,,,2879.15,0
1143070,16:36:21,16:36:21,5538,12,,,,3414.18,0
1143070,16:36:57,16:36:57,8087,13,,,,3738.34,0
1143070,16:37:44,16:37:44,8029,14,,,,4131.17,0
1143070,16:39:14,16:39:14,8601,15,,,,5021.75,0
1143070,16:40:35,16:40:35,10646,16,,,,5510.07,0
1143070,16:42:26,16:42:26,10655,17,,,,6193.05,0
1143070,16:42:50,16:42:50,10701,18,,,,6452.77,0
1143070,16:44:30,16:44:30,10647,19,,,,7490.3,0
1143070,16:45:00,16:45:00,8602,20,,1,,7778.01,
11641070,14:30:00,14:30:00,2880,1,,,1,0,
11641070,14:30:45,14:30:45,998,2,,,,513.97,0
11641070,14:31:48,14:31:48,999,3,,,,1002.02,0
11641070,14:32:17,14:32:17,1000,4,,,,1266.45,0
11641070,14:32:47,14:32:47,1001,5,,,,1563.29,0
11641070,14:33:25,14:33:25,1002,6,,,,1917.41,0
11641070,14:33:37,14:33:37,1003,7,,,,2009.21,0
11641070,14:33:56,14:33:56,4797,8,,,,2162.3,0
11641070,14:34:27,14:34:27,5535,9,,,,2395.91,0
11641070,14:35:06,14:35:06,5536,10,,,,2714.58,0
11641070,14:35:27,14:35:27,5537,11,,,,2879.15,0
11641070,14:36:21,14:36:21,5538,12,,,,3414.18,0
11641070,14:36:57,14:36:57,8087,13,,,,3738.34,0
11641070,14:37:44,14:37:44,8029,14,,,,4131.17,0
11641070,14:39:14,14:39:14,8601,15,,,,5021.75,0
11641070,14:40:35,14:40:35,10646,16,,,,5510.07,0
11641070,14:42:26,14:42:26,10655,17,,,,6193.05,0
11641070,14:42:50,14:42:50,10701,18,,,,6452.77,0
11641070,14:44:30,14:44:30,10647,19,,,,7490.3,0
11641070,14:45:00,14:45:00,8602,20,,1,,7778.01,
11690020,14:00:00,14:00:00,2880,1,,,1,0,
11690020,14:00:45,14:00:45,998,2,,,,513.97,0
11690020,14:01:48,14:01:48,999,3,,,,1002.02,0
11690020,14:02:17,14:02:17,1000,4,,,,1266.45,0
11690020,14:02:47,14:02:47,1001,5,,,,1563.29,0
11690020,14:03:25,14:03:25,1002,6,,,,1917.41,0
11690020,14:03:37,14:03:37,1003,7,,,,2009.21,0
11690020,14:03:56,14:03:56,4797,8,,,,2162.3,0
11690020,14:04:27,14:04:27,5535,9,,,,2395.91,0
11690020,14:05:06,14:05:06,5536,10,,,,2714.58,0
11690020,14:05:27,14:05:27,5537,11,,,,2879.15,0
11690020,14:06:21,14:06:21,5538,12,,,,3414.18,0
11690020,14:06:57,14:06:57,8087,13,,,,3738.34,0
11690020,14:07:44,14:07:44,8029,14,,,,4131.17,0
11690020,14:09:14,14:09:14,8601,15,,,,5021.75,0
11690020,14:10:35,14:10:35,10646,16,,,,5510.07,0
11690020,14:12:26,14:12:26,10655,17,,,,6193.05,0
11690020,14:12:50,14:12:50,10701,18,,,,6452.77,0
11690020,14:14:30,14:14:30,10647,19,,,,7490.3,0
11690020,14:15:00,14:15:00,8602,20,,1,,7778.01,
11690030,14:00:00,14:00:00,2880,1,,,1,0,
11690030,14:00:45,14:00:45,998,2,,,,513.97,0
11690030,14:01:48,14:01:48,999,3,,,,1002.02,0
11690030,14:02:17,14:02:17,1000,4,,,,1266.45,0
11690030,14:02:47,14:02:47,1001,5,,,,1563.29,0
11690030,14:03:25,14:03:25,1002,6,,,,1917.41,0
11690030,14:03:37,14:03:37,1003,7,,,,2009.21,0
11690030,14:03:56,14:03:56,4797,8,,,,2162.3,0
11690030,14:04:27,14:04:27,5535,9,,,,2395.91,0
11690030,14:05:06,14:05:06,5536,10,,,,2714.58,0
11690030,14:05:27,14:05:27,5537,11,,,,2879.15,0
11690030,14:06:21,14:06:21,5538,12,,,,3414.18,0
11690030,14:06:57,14:06:57,8087,13,,,,3738.34,0
11690030,14:07:44,14:07:44,8029,14,,,,4131.17,0
11690030,14:09:14,14:09:14,8601,15,,,,5021.75,0
11690030,14:10:35,14:10:35,10646,16,,,,5510.07,0
11690030,14:12:26,14:12:26,10655,17,,,,6193.05,0
11690030,14:12:50,14:12:50,10701,18,,,,6452.77,0
11690030,14:14:30,14:14:30,10647,19,,,,7490.3,0
11690030,14:15:00,14:15:00,8602,20,,1,,7778.01,
11690040,14:00:00,14:00:00,2880,1,,,1,0,
11690040,14:00:45,14:00:45,998,2,,,,513.97,0
11690040,14:01:48,14:01:48,999,3,,,,1002.02,0
11690040,14:02:17,14:02:17,1000,4,,,,1266.45,0
11690040,14:02:47,14:02:47,1001,5,,,,1563.29,0
11690040,14:03:25,14:03:25,1002,6,,,,1917.41,0
11690040,14:03:37,14:03:37,1003,7,,,,2009.21,0
11690040,14:03:56,14:03:56,4797,8,,,,2162.3,0
11690040,14:04:27,14:04:27,5535,9,,,,2395.91,0
11690040,14:05:06,14:05:06,5536,10,,,,2714.58,0
11690040,14:05:27,14:05:27,5537,11,,,,2879.15,0
11690040,14:06:21,14:06:21,5538,12,,,,3414.18,0
11690040,14:06:57,14:06:57,8087,13,,,,3738.34,0
11690040,14:07:44,14:07:44,8029,14,,,,4131.17,0
11690040,14:09:14,14:09:14,8601,15,,,,5021.75,0
11690040,14:10:35,14:10:35,10646,16,,,,5510.07,0
11690040,14:12:26,14:12:26,10655,17,,,,6193.05,0
11690040,14:12:50,14:12:50,10701,18,,,,6452.77,0
11690040,14:14:30,14:14:30,10647,19,,,,7490.3,0
11690040,14:15:00,14:15:00,8602,20,,1,,7778.01,
11690050,14:00:00,14:00:00,2880,1,,,1,0,
11690050,14:00:45,14:00:45,998,2,,,,513.97,0
11690050,14:01:48,14:01:48,999,3,,,,1002.02,0
11690050,14:02:17,14:02:17,1000,4,,,,1266.45,0
11690050,14:02:47,14:02:47,1001,5,,,,1563.29,0
11690050,14:03:25,14:03:25,1002,6,,,,1917.41,0
11690050,14:03:37,14:03:37,1003,7,,,,2009.21,0
11690050,14:03:56,14:03:56,4797,8,,,,2162.3,0
11690050,14:04:27,14:04:27,5535,9,,,,2395.91,0
11690050,14:05:06,14:05:06,5536,10,,,,2714.58,0
11690050,14:05:27,14:05:27,5537,11,,,,2879.15,0
11690050,14:06:21,14:06:21,5538,12,,,,3414.18,0
11690050,14:06:57,14:06:57,8087,13,,,,3738.34,0
11690050,14:07:44,14:07:44,8029,14,,,,4131.17,0
11690050,14:09:14,14:09:14,8601,15,,,,5021.75,0
11690050,14:10:35,14:10:35,10646,16,,,,5510.07,0
11690050,14:12:26,14:12:26,10655,17,,,,6193.05,0
11690050,14:12:50,14:12:50,10701,18,,,,6452.77,0
11690050,14:14:30,14:14:30,10647,19,,,,7490.3,0
11690050,14:15:00,14:15:00,8602,20,,1,,7778.01,
11690060,14:00:00,14:00:00,2880,1,,,1,0,
11690060,14:00:45,14:00:45,998,2,,,,513.97,0
11690060,14:01:48,14:01:48,999,3,,,,1002.02,0
11690060,14:02:17,14:02:17,1000,4,,,,1266.45,0
11690060,14:02:47,14:02:47,1001,5,,,,1563.29,0
11690060,14:03:25,14:03:25,1002,6,,,,1917.41,0
11690060,14:03:37,14:03:37,1003,7,,,,2009.21,0
11690060,14:03:56,14:03:56,4797,8,,,,2162.3,0
11690060,14:04:27,14:04:27,5535,9,,,,2395.91,0
11690060,14:05:06,14:05:06,5536,10,,,,2714.58,0
11690060,14:05:27,14:05:27,5537,11,,,,2879.15,0
11690060,14:06:21,14:06:21,5538,12,,,,3414.18,0
11690060,14:06:57,14:06:57,8087,13,,,,3738.34,0
11690060,14:07:44,14:07:44,8029,14,,,,4131.17,0
11690060,14:09:14,14:09:14,8601,15,,,,5021.75,0
11690060,14:10:35,14:10:35,10646,16,,,,5510.07,0
11690060,14:12:26,14:12:26,10655,17,,,,6193.05,0
11690060,14:12:50,14:12:50,10701,18,,,,6452.77,0
11690060,14:14:30,14:14:30,10647,19,,,,7490.3,0
11690060,14:15:00,14:15:00,8602,20,,1,,7778.01,
11690080,14:00:00,14:00:00,2880,1,,,1,0,
11690080,14:00:45,14:00:45,998,2,,,,513.97,0
11690080,14:01:48,14:01:48,999,3,,,,1002.02,0
11690080,14:02:17,14:02:17,1000,4,,,,1266.45,0
11690080,14:02:47,14:02:47,1001,5,,,,1563.29,0
11690080,14:03:25,14:03:25,1002,6,,,,1917.41,0
11690080,14:03:37,14:03:37,1003,7,,,,2009.21,0
11690080,14:03:56,14:03:56,4797,8,,,,2162.3,0
11690080,14:04:27,14:04:27,5535,9,,,,2395.91,0
11690080,14:05:06,14:05:06,5536,10,,,,2714.58,0
11690080,14:05:27,14:05:27,5537,11,,,,2879.15,0
11690080,14:06:21,14:06:21,5538,12,,,,3414.18,0
11690080,14:06:57,14:06:57,8087,13,,,,3738.34,0
11690080,14:07:44,14:07:44,8029,14,,,,4131.17,0
11690080,14:09:14,14:09:14,8601,15,,,,5021.75,0
11690080,14:10:35,14:10:35,10646,16,,,,5510.07,0
11690080,14:12:26,14:12:26,10655,17,,,,6193.05,0
11690080,14:12:50,14:12:50,10701,18,,,,6452.77,0
11690080,14:14:30,14:14:30,10647,19,,,,7490.3,0
11690080,14:15:00,14:15:00,8602,20,,1,,7778.01,
11889090,18:00:00,18:00:00,2880,1,,,1,0,
11889090,18:00:57,18:00:57,998,2,,,,513.97,0
11889090,18:02:17,18:02:17,999,3,,,,1002.02,0
11889090,18:02:54,18:02:54,1000,4,,,,1266.45,0
11889090,18:03:31,18:03:31,1001,5,,,,1563.29,0
11889090,18:04:20,18:04:20,1002,6,,,,1917.41,0
11889090,18:04:36,18:04:36,1003,7,,,,2009.21,0
11889090,18:04:59,18:04:59,4797,8,,,,2162.3,0
11889090,18:05:38,18:05:38,5535,9,,,,2395.91,0
11889090,18:06:27,18:06:27,5536,10,,,,2714.58,0
11889090,18:06:55,18:06:55,5537,11,,,,2879.15,0
11889090,18:08:02,18:08:02,5538,12,,,,3414.18,0
11889090,18:08:48,18:08:48,8087,13,,,,3738.34,0
11889090,18:09:47,18:09:47,8029,14,,,,4131.17,0
11889090,18:11:42,18:11:42,8601,15,,,,5021.75,0
11889090,18:13:24,18:13:24,10646,16,,,,5510.07,0
11889090,18:15:45,18:15:45,10655,17,,,,6193.05,0
11889090,18:16:15,18:16:15,10701,18,,,,6452.77,0
11889090,18:18:22,18:18:22,10647,19,,,,7490.3,0
11889090,18:19:00,18:19:00,8602,20,,1,,7778.01,
11889100,18:00:00,18:00:00,2880,1,,,1,0,
11889100,18:00:57,18:00:57,998,2,,,,513.97,0
11889100,18:02:17,18:02:17,999,3,,,,1002.02,0
11889100,18:02:54,18:02:54,1000,4,,,,1266.45,0
11889100,18:03:31,18:03:31,1001,5,,,,1563.29,0
11889100,18:04:20,18:04:20,1002,6,,,,1917.41,0
11889100,18:04:36,18:04:36,1003,7,,,,2009.21,0
11889100,18:04:59,18:04:59,4797,8,,,,2162.3,0
11889100,18:05:38,18:05:38,5535,9,,,,2395.91,0
11889100,18:06:27,18:06:27,5536,10,,,,2714.58,0
11889100,18:06:55,18:06:55,5537,11,,,,2879.15,0
11889100,18:08:02,18:08:02,5538,12,,,,3414.18,0
11889100,18:08:48,18:08:48,8087,13,,,,3738.34,0
11889100,18:09:47,18:09:47,8029,14,,,,4131.17,0
11889100,18:11:42,18:11:42,8601,15,,,,5021.75,0
11889100,18:13:24,18:13:24,10646,16,,,,5510.07,0
11889100,18:15:45,18:15:45,10655,17,,,,6193.05,0
11889100,18:16:15,18:16:15,10701,18,,,,6452.77,0
11889100,18:18:22,18:18:22,10647,19,,,,7490.3,0
11889100,18:19:00,18:19:00,8602,20,,1,,7778.01,
11889110,18:00:00,18:00:00,2880,1,,,1,0,
11889110,18:00:57,18:00:57,998,2,,,,513.97,0
11889110,18:02:17,18:02:17,999,3,,,,1002.02,0
11889110,18:02:54,18:02:54,1000,4,,,,1266.45,0
11889110,18:03:31,18:03:31,1001,5,,,,1563.29,0
11889110,18:04:20,18:04:20,1002,6,,,,1917.41,0
11889110,18:04:36,18:04:36,1003,7,,,,2009.21,0
11889110,18:04:59,18:04:59,4797,8,,,,2162.3,0
11889110,18:05:38,18:05:38,5535,9,,,,2395.91,0
11889110,18:06:27,18:06:27,5536,10,,,,2714.58,0
11889110,18:06:55,18:06:55,5537,11,,,,2879.15,0
11889110,18:08:02,18:08:02,5538,12,,,,3414.18,0
11889110,18:08:48,18:08:48,8087,13,,,,3738.34,0
11889110,18:09:47,18:09:47,8029,14,,,,4131.17,0
11889110,18:11:42,18:11:42,8601,15,,,,5021.75,0
11889110,18:13:24,18:13:24,10646,16,,,,5510.07,0
11889110,18:15:45,18:15:45,10655,17,,,,6193.05,0
11889110,18:16:15,18:16:15,10701,18,,,,6452.77,0
11889110,18:18:22,18:18:22,10647,19,,,,7490.3,0
11889110,18:19:00,18:19:00,8602,20,,1,,7778.01,
11889120,18:00:00,18:00:00,2880,1,,,1,0,
11889120,18:00:57,18:00:57,998,2,,,,513.97,0
11889120,18:02:17,18:02:17,999,3,,,,1002.02,0
11889120,18:02:54,18:02:54,1000,4,,,,1266.45,0
11889120,18:03:31,18:03:31,1001,5,,,,1563.29,0
11889120,18:04:20,18:04:20,1002,6,,,,1917.41,0
11889120,18:04:36,18:04:36,1003,7,,,,2009.21,0
11889120,18:04:59,18:04:59,4797,8,,,,2162.3,0
11889120,18:05:38,18:05:38,5535,9,,,,2395.91,0
11889120,18:06:27,18:06:27,5536,10,,,,2714.58,0
11889120,18:06:55,18:06:55,5537,11,,,,2879.15,0
11889120,18:08:02,18:08:02,5538,12,,,,3414.18,0
11889120,18:08:48,18:08:48,8087,13,,,,3738.34,0
11889120,18:09:47,18:09:47,8029,14,,,,4131.17,0
11889120,18:11:42,18:11:42,8601,15,,,,5021.75,0
11889120,18:13:24,18:13:24,10646,16,,,,5510.07,0
11889120,18:15:45,18:15:45,10655,17,,,,6193.05,0
11889120,18:16:15,18:16:15,10701,18,,,,6452.77,0
11889120,18:18:22,18:18:22,10647,19,,,,7490.3,0
11889120,18:19:00,18:19:00,8602,20,,1,,7778.01,
11889130,18:00:00,18:00:00,2880,1,,,1,0,
11889130,18:00:57,18:00:57,998,2,,,,513.97,0
11889130,18:02:17,18:02:17,999,3,,,,1002.02,0
11889130,18:02:54,18:02:54,1000,4,,,,1266.45,0
11889130,18:03:31,18:03:31,1001,5,,,,1563.29,0
11889130,18:04:20,18:04:20,1002,6,,,,1917.41,0
11889130,18:04:36,18:04:36,1003,7,,,,2009.21,0
11889130,18:04:59,18:04:59,4797,8,,,,2162.3,0
11889130,18:05:38,18:05:38,5535,9,,,,2395.91,0
11889130,18:06:27,18:06:27,5536,10,,,,2714.58,0
11889130,18:06:55,18:06:55,5537,11,,,,2879.15,0
11889130,18:08:02,18:08:02,5538,12,,,,3414.18,0
11889130,18:08:48,18:08:48,8087,13,,,,3738.34,0
11889130,18:09:47,18:09:47,8029,14,,,,4131.17,0
11889130,18:11:42,18:11:42,8601,15,,,,5021.75,0
11889130,18:13:24,18:13:24,10646,16,,,,5510.07,0
11889130,18:15:45,18:15:45,10655,17,,,,6193.05,0
11889130,18:16:15,18:16:15,10701,18,,,,6452.77,0
11889130,18:18:22,18:18:22,10647,19,,,,7490.3,0
11889130,18:19:00,18:19:00,8602,20,,1,,7778.01,
12452010,08:00:00,08:00:00,2880,1,,,1,0,
12452010,08:00:42,08:00:42,998,2,,,,513.97,0
12452010,08:01:41,08:01:41,999,3,,,,1002.02,0
12452010,08:02:08,08:02:08,1000,4,,,,1266.45,0
12452010,08:02:36,08:02:36,1001,5,,,,1563.29,0
12452010,08:03:12,08:03:12,1002,6,,,,1917.41,0
12452010,08:03:23,08:03:23,1003,7,,,,2009.21,0
12452010,08:03:40,08:03:40,4797,8,,,,2162.3,0
12452010,08:04:09,08:04:09,5535,9,,,,2395.91,0
12452010,08:04:45,08:04:45,5536,10,,,,2714.58,0
12452010,08:05:05,08:05:05,5537,11,,,,2879.15,0
12452010,08:05:55,08:05:55,5538,12,,,,3414.18,0
12452010,08:06:29,08:06:29,8087,13,,,,3738.34,0
12452010,08:07:13,08:07:13,8029,14,,,,4131.17,0
12452010,08:08:37,08:08:37,8601,15,,,,5021.75,0
12452010,08:09:52,08:09:52,10646,16,,,,5510.07,0
12452010,08:11:36,08:11:36,10655,17,,,,6193.05,0
12452010,08:11:58,08:11:58,10701,18,,,,6452.77,0
12452010,08:13:32,08:13:32,10647,19,,,,7490.3,0
12452010,08:14:00,08:14:00,8602,20,,1,,7778.01,
13485090,15:00:00,15:00:00,2880,1,,,1,0,
13485090,15:00:57,15:00:57,998,2,,,,513.97,0
13485090,15:02:17,15:02:17,999,3,,,,1002.02,0
13485090,15:02:54,15:02:54,1000,4,,,,1266.45,0
13485090,15:03:31,15:03:31,1001,5,,,,1563.29,0
13485090,15:04:20,15:04:20,1002,6,,,,1917.41,0
13485090,15:04:36,15:04:36,1003,7,,,,2009.21,0
13485090,15:04:59,15:04:59,4797,8,,,,2162.3,0
13485090,15:05:38,15:05:38,5535,9,,,,2395.91,0
13485090,15:06:27,15:06:27,5536,10,,,,2714.58,0
13485090,15:06:55,15:06:55,5537,11,,,,2879.15,0
13485090,15:08:02,15:08:02,5538,12,,,,3414.18,0
13485090,15:08:48,15:08:48,8087,13,,,,3738.34,0
13485090,15:09:47,15:09:47,8029,14,,,,4131.17,0
13485090,15:11:42,15:11:42,8601,15,,,,5021.75,0
13485090,15:13:24,15:13:24,10646,16,,,,5510.07,0
13485090,15:15:45,15:15:45,10655,17,,,,6193.05,0
13485090,15:16:15,15:16:15,10701,18,,,,6452.77,0
13485090,15:18:22,15:18:22,10647,19,,,,7490.3,0
13485090,15:19:00,15:19:00,8602,20,,1,,7778.01,
13485100,15:00:00,15:00:00,2880,1,,,1,0,
13485100,15:00:57,15:00:57,998,2,,,,513.97,0
13485100,15:02:17,15:02:17,999,3,,,,1002.02,0
13485100,15:02:54,15:02:54,1000,4,,,,1266.45,0
13485100,15:03:31,15:03:31,1001,5,,,,1563.29,0
13485100,15:04:20,15:04:20,1002,6,,,,1917.41,0
13485100,15:04:36,15:04:36,1003,7,,,,2009.21,0
13485100,15:04:59,15:04:59,4797,8,,,,2162.3,0
13485100,15:05:38,15:05:38,5535,9,,,,2395.91,0
13485100,15:06:27,15:06:27,5536,10,,,,2714.58,0
13485100,15:06:55,15:06:55,5537,11,,,,2879.15,0
13485100,15:08:02,15:08:02,5538,12,,,,3414.18,0
13485100,15:08:48,15:08:48,8087,13,,,,3738.34,0
13485100,15:09:47,15:09:47,8029,14,,,,4131.17,0
13485100,15:11:42,15:11:42,8601,15,,,,5021.75,0
13485100,15:13:24,15:13:24,10646,16,,,,5510.07,0
13485100,15:15:45,15:15:45,10655,17,,,,6193.05,0
13485100,15:16:15,15:16:15,10701,18,,,,6452.77,0
13485100,15:18:22,15:18:22,10647,19,,,,7490.3,0
13485100,15:19:00,15:19:00,8602,20,,1,,7778.01,
13485110,15:00:00,15:00:00,2880,1,,,1,0,
13485110,15:00:57,15:00:57,998,2,,,,513.97,0
13485110,15:02:17,15:02:17,999,3,,,,1002.02,0
13485110,15:02:54,15:02:54,1000,4,,,,1266.45,0
13485110,15:03:31,15:03:31,1001,5,,,,1563.29,0
13485110,15:04:20,15:04:20,1002,6,,,,1917.41,0
13485110,15:04:36,15:04:36,1003,7,,,,2009.21,0
13485110,15:04:59,15:04:59,4797,8,,,,2162.3,0
13485110,15:05:38,15:05:38,5535,9,,,,2395.91,0
13485110,15:06:27,15:06:27,5536,10,,,,2714.58,0
13485110,15:06:55,15:06:55,5537,11,,,,2879.15,0
13485110,15:08:02,15:08:02,5538,12,,,,3414.18,0
13485110,15:08:48,15:08:48,8087,13,,,,3738.34,0
13485110,15:09:47,15:09:47,8029,14,,,,4131.17,0
13485110,15:11:42,15:11:42,8601,15,,,,5021.75,0
13485110,15:13:24,15:13:24,10646,16,,,,5510.07,0
13485110,15:15:45,15:15:45,10655,17,,,,6193.05,0
13485110,15:16:15,15:16:15,10701,18,,,,6452.77,0
13485110,15:18:22,15:18:22,10647,19,,,,7490.3,0
13485110,15:19:00,15:19:00,8602,20,,1,,7778.01,
13485120,15:00:00,15:00:00,2880,1,,,1,0,
13485120,15:00:57,15:00:57,998,2,,,,513.97,0
13485120,15:02:17,15:02:17,999,3,,,,1002.02,0
13485120,15:02:54,15:02:54,1000,4,,,,1266.45,0
13485120,15:03:31,15:03:31,1001,5,,,,1563.29,0
13485120,15:04:20,15:04:20,1002,6,,,,1917.41,0
13485120,15:04:36,15:04:36,1003,7,,,,2009.21,0
13485120,15:04:59,15:04:59,4797,8,,,,2162.3,0
13485120,15:05:38,15:05:38,5535,9,,,,2395.91,0
13485120,15:06:27,15:06:27,5536,10,,,,2714.58,0
13485120,15:06:55,15:06:55,5537,11,,,,2879.15,0
13485120,15:08:02,15:08:02,5538,12,,,,3414.18,0
13485120,15:08:48,15:08:48,8087,13,,,,3738.34,0
13485120,15:09:47,15:09:47,8029,14,,,,4131.17,0
13485120,15:11:42,15:11:42,8601,15,,,,5021.75,0
13485120,15:13:24,15:13:24,10646,16,,,,5510.07,0
13485120,15:15:45,15:15:45,10655,17,,,,6193.05,0
13485120,15:16:15,15:16:15,10701,18,,,,6452.77,0
13485120,15:18:22,15:18:22,10647,19,,,,7490.3,0
13485120,15:19:00,15:19:00,8602,20,,1,,7778.01,
13485130,15:00:00,15:00:00,2880,1,,,1,0,
13485130,15:00:57,15:00:57,998,2,,,,513.97,0
13485130,15:02:17,15:02:17,999,3,,,,1002.02,0
13485130,15:02:54,15:02:54,1000,4,,,,1266.45,0
13485130,15:03:31,15:03:31,1001,5,,,,1563.29,0
13485130,15:04:20,15:04:20,1002,6,,,,1917.41,0
13485130,15:04:36,15:04:36,1003,7,,,,2009.21,0
13485130,15:04:59,15:04:59,4797,8,,,,2162.3,0
13485130,15:05:38,15:05:38,5535,9,,,,2395.91,0
13485130,15:06:27,15:06:27,5536,10,,,,2714.58,0
13485130,15:06:55,15:06:55,5537,11,,,,2879.15,0
13485130,15:08:02,15:08:02,5538,12,,,,3414.18,0
13485130,15:08:48,15:08:48,8087,13,,,,3738.34,0
13485130,15:09:47,15:09:47,8029,14,,,,4131.17,0
13485130,15:11:42,15:11:42,8601,15,,,,5021.75,0
13485130,15:13:24,15:13:24,10646,16,,,,5510.07,0
13485130,15:15:45,15:15:45,10655,17,,,,6193.05,0
13485130,15:16:15,15:16:15,10701,18,,,,6452.77,0
13485130,15:18:22,15:18:22,10647,19,,,,7490.3,0
13485130,15:19:00,15:19:00,8602,20,,1,,7778.01,
13639070,22:52:00,22:52:00,2880,1,,,1,0,
13639070,22:52:42,22:52:42,998,2,,,,513.97,0
13639070,22:53:41,22:53:41,999,3,,,,1002.02,0
13639070,22:54:08,22:54:08,1000,4,,,,1266.45,0
13639070,22:54:36,22:54:36,1001,5,,,,1563.29,0
13639070,22:55:12,22:55:12,1002,6,,,,1917.41,0
13639070,22:55:23,22:55:23,1003,7,,,,2009.21,0
13639070,22:55:40,22:55:40,4797,8,,,,2162.3,0
13639070,22:56:09,22:56:09,5535,9,,,,2395.91,0
13639070,22:56:45,22:56:45,5536,10,,,,2714.58,0
13639070,22:57:05,22:57:05,5537,11,,,,2879.15,0
13639070,22:57:55,22:57:55,5538,12,,,,3414.18,0
13639070,22:58:29,22:58:29,8087,13,,,,3738.34,0
13639070,22:59:13,22:59:13,8029,14,,,,4131.17,0
13639070,23:00:37,23:00:37,8601,15,,,,5021.75,0
13639070,23:01:52,23:01:52,10646,16,,,,5510.07,0
13639070,23:03:36,23:03:36,10655,17,,,,6193.05,0
13639070,23:03:58,23:03:58,10701,18,,,,6452.77,0
13639070,23:05:32,23:05:32,10647,19,,,,7490.3,0
13639070,23:06:00,23:06:00,8602,20,,1,,7778.01,
14321010,13:00:00,13:00:00,2880,1,,,1,0,
14321010,13:00:45,13:00:45,998,2,,,,513.97,0
14321010,13:01:48,13:01:48,999,3,,,,1002.02,0
14321010,13:02:17,13:02:17,1000,4,,,,1266.45,0
14321010,13:02:47,13:02:47,1001,5,,,,1563.29,0
14321010,13:03:25,13:03:25,1002,6,,,,1917.41,0
14321010,13:03:37,13:03:37,1003,7,,,,2009.21,0
14321010,13:03:56,13:03:56,4797,8,,,,2162.3,0
14321010,13:04:27,13:04:27,5535,9,,,,2395.91,0
14321010,13:05:06,13:05:06,5536,10,,,,2714.58,0
14321010,13:05:27,13:05:27,5537,11,,,,2879.15,0
14321010,13:06:21,13:06:21,5538,12,,,,3414.18,0
14321010,13:06:57,13:06:57,8087,13,,,,3738.34,0
14321010,13:07:44,13:07:44,8029,14,,,,4131.17,0
14321010,13:09:14,13:09:14,8601,15,,,,5021.75,0
14321010,13:10:35,13:10:35,10646,16,,,,5510.07,0
14321010,13:12:26,13:12:26,10655,17,,,,6193.05,0
14321010,13:12:50,13:12:50,10701,18,,,,6452.77,0
14321010,13:14:30,13:14:30,10647,19,,,,7490.3,0
14321010,13:15:00,13:15:00,8602,20,,1,,7778.01,
14517090,17:30:00,17:30:00,2880,1,,,1,0,
14517090,17:30:57,17:30:57,998,2,,,,513.97,0
14517090,17:32:17,17:32:17,999,3,,,,1002.02,0
14517090,17:32:54,17:32:54,1000,4,,,,1266.45,0
14517090,17:33:31,17:33:31,1001,5,,,,1563.29,0
14517090,17:34:20,17:34:20,1002,6,,,,1917.41,0
14517090,17:34:36,17:34:36,1003,7,,,,2009.21,0
14517090,17:34:59,17:34:59,4797,8,,,,2162.3,0
14517090,17:35:38,17:35:38,5535,9,,,,2395.91,0
14517090,17:36:27,17:36:27,5536,10,,,,2714.58,0
14517090,17:36:55,17:36:55,5537,11,,,,2879.15,0
14517090,17:38:02,17:38:02,5538,12,,,,3414.18,0
14517090,17:38:48,17:38:48,8087,13,,,,3738.34,0
14517090,17:39:47,17:39:47,8029,14,,,,4131.17,0
14517090,17:41:42,17:41:42,8601,15,,,,5021.75,0
14517090,17:43:24,17:43:24,10646,16,,,,5510.07,0
14517090,17:45:45,17:45:45,10655,17,,,,6193.05,0
14517090,17:46:15,17:46:15,10701,18,,,,6452.77,0
14517090,17:48:22,17:48:22,10647,19,,,,7490.3,0
14517090,17:49:00,17:49:00,8602,20,,1,,7778.01,
14517100,17:30:00,17:30:00,2880,1,,,1,0,
14517100,17:30:57,17:30:57,998,2,,,,513.97,0
14517100,17:32:17,17:32:17,999,3,,,,1002.02,0
14517100,17:32:54,17:32:54,1000,4,,,,1266.45,0
14517100,17:33:31,17:33:31,1001,5,,,,1563.29,0
14517100,17:34:20,17:34:20,1002,6,,,,1917.41,0
14517100,17:34:36,17:34:36,1003,7,,,,2009.21,0
14517100,17:34:59,17:34:59,4797,8,,,,2162.3,0
14517100,17:35:38,17:35:38,5535,9,,,,2395.91,0
14517100,17:36:27,17:36:27,5536,10,,,,2714.58,0
14517100,17:36:55,17:36:55,5537,11,,,,2879.15,0
14517100,17:38:02,17:38:02,5538,12,,,,3414.18,0
14517100,17:38:48,17:38:48,8087,13,,,,3738.34,0
14517100,17:39:47,17:39:47,8029,14,,,,4131.17,0
14517100,17:41:42,17:41:42,8601,15,,,,5021.75,0
14517100,17:43:24,17:43:24,10646,16,,,,5510.07,0
14517100,17:45:45,17:45:45,10655,17,,,,6193.05,0
14517100,17:46:15,17:46:15,10701,18,,,,6452.77,0
14517100,17:48:22,17:48:22,10647,19,,,,7490.3,0
14517100,17:49:00,17:49:00,8602,20,,1,,7778.01,
14517110,17:30:00,17:30:00,2880,1,,,1,0,
14517110,17:30:57,17:30:57,998,2,,,,513.97,0
14517110,17:32:17,17:32:17,999,3,,,,1002.02,0
14517110,17:32:54,17:32:54,1000,4,,,,1266.45,0
14517110,17:33:31,17:33:31,1001,5,,,,1563.29,0
14517110,17:34:20,17:34:20,1002,6,,,,1917.41,0
14517110,17:34:36,17:34:36,1003,7,,,,2009.21,0
14517110,17:34:59,17:34:59,4797,8,,,,2162.3,0
14517110,17:35:38,17:35:38,5535,9,,,,2395.91,0
14517110,17:36:27,17:36:27,5536,10,,,,2714.58,0
14517110,17:36:55,17:36:55,5537,11,,,,2879.15,0
14517110,17:38:02,17:38:02,5538,12,,,,3414.18,0
14517110,17:38:48,17:38:48,8087,13,,,,3738.34,0
14517110,17:39:47,17:39:47,8029,14,,,,4131.17,0
14517110,17:41:42,17:41:42,8601,15,,,,5021.75,0
14517110,17:43:24,17:43:24,10646,16,,,,5510.07,0
14517110,17:45:45,17:45:45,10655,17,,,,6193.05,0
14517110,17:46:15,17:46:15,10701,18,,,,6452.77,0
14517110,17:48:22,17:48:22,10647,19,,,,7490.3,0
14517110,17:49:00,17:49:00,8602,20,,1,,7778.01,
14517120,17:30:00,17:30:00,2880,1,,,1,0,
14517120,17:30:57,17:30:57,998,2,,,,513.97,0
14517120,17:32:17,17:32:17,999,3,,,,1002.02,0
14517120,17:32:54,17:32:54,1000,4,,,,1266.45,0
14517120,17:33:31,17:33:31,1001,5,,,,1563.29,0
14517120,17:34:20,17:34:20,1002,6,,,,1917.41,0
14517120,17:34:36,17:34:36,1003,7,,,,2009.21,0
14517120,17:34:59,17:34:59,4797,8,,,,2162.3,0
14517120,17:35:38,17:35:38,5535,9,,,,2395.91,0
14517120,17:36:27,17:36:27,5536,10,,,,2714.58,0
14517120,17:36:55,17:36:55,5537,11,,,,2879.15,0
14517120,17:38:02,17:38:02,5538,12,,,,3414.18,0
14517120,17:38:48,17:38:48,8087,13,,,,3738.34,0
14517120,17:39:47,17:39:47,8029,14,,,,4131.17,0
14517120,17:41:42,17:41:42,8601,15,,,,5021.75,0
14517120,17:43:24,17:43:24,10646,16,,,,5510.07,0
14517120,17:45:45,17:45:45,10655,17,,,,6193.05,0
14517120,17:46:15,17:46:15,10701,18,,,,6452.77,0
14517120,17:48:22,17:48:22,10647,19,,,,7490.3,0
14517120,17:49:00,17:49:00,8602,20,,1,,7778.01,
14517130,17:30:00,17:30:00,2880,1,,,1,0,
14517130,17:30:57,17:30:57,998,2,,,,513.97,0
14517130,17:32:17,17:32:17,999,3,,,,1002.02,0
14517130,17:32:54,17:32:54,1000,4,,,,1266.45,0
14517130,17:33:31,17:33:31,1001,5,,,,1563.29,0
14517130,17:34:20,17:34:20,1002,6,,,,1917.41,0
14517130,17:34:36,17:34:36,1003,7,,,,2009.21,0
14517130,17:34:59,17:34:59,4797,8,,,,2162.3,0
14517130,17:35:38,17:35:38,5535,9,,,,2395.91,0
14517130,17:36:27,17:36:27,5536,10,,,,2714.58,0
14517130,17:36:55,17:36:55,5537,11,,,,2879.15,0
14517130,17:38:02,17:38:02,5538,12,,,,3414.18,0
14517130,17:38:48,17:38:48,8087,13,,,,3738.34,0
14517130,17:39:47,17:39:47,8029,14,,,,4131.17,0
14517130,17:41:42,17:41:42,8601,15,,,,5021.75,0
14517130,17:43:24,17:43:24,10646,16,,,,5510.07,0
14517130,17:45:45,17:45:45,10655,17,,,,6193.05,0
14517130,17:46:15,17:46:15,10701,18,,,,6452.77,0
14517130,17:48:22,17:48:22,10647,19,,,,7490.3,0
14517130,17:49:00,17:49:00,8602,20,,1,,7778.01,
14837090,10:00:00,10:00:00,2880,1,,,1,0,
14837090,10:00:45,10:00:45,998,2,,,,513.97,0
14837090,10:01:48,10:01:48,999,3,,,,1002.02,0
14837090,10:02:17,10:02:17,1000,4,,,,1266.45,0
14837090,10:02:47,10:02:47,1001,5,,,,1563.29,0
14837090,10:03:25,10:03:25,1002,6,,,,1917.41,0
14837090,10:03:37,10:03:37,1003,7,,,,2009.21,0
14837090,10:03:56,10:03:56,4797,8,,,,2162.3,0
14837090,10:04:27,10:04:27,5535,9,,,,2395.91,0
14837090,10:05:06,10:05:06,5536,10,,,,2714.58,0
14837090,10:05:27,10:05:27,5537,11,,,,2879.15,0
14837090,10:06:21,10:06:21,5538,12,,,,3414.18,0
14837090,10:06:57,10:06:57,8087,13,,,,3738.34,0
14837090,10:07:44,10:07:44,8029,14,,,,4131.17,0
14837090,10:09:14,10:09:14,8601,15,,,,5021.75,0
14837090,10:10:35,10:10:35,10646,16,,,,5510.07,0
14837090,10:12:26,10:12:26,10655,17,,,,6193.05,0
14837090,10:12:50,10:12:50,10701,18,,,,6452.77,0
14837090,10:14:30,10:14:30,10647,19,,,,7490.3,0
14837090,10:15:00,10:15:00,8602,20,,1,,7778.01,
14837100,10:00:00,10:00:00,2880,1,,,1,0,
14837100,10:00:45,10:00:45,998,2,,,,513.97,0
14837100,10:01:48,10:01:48,999,3,,,,1002.02,0
14837100,10:02:17,10:02:17,1000,4,,,,1266.45,0
14837100,10:02:47,10:02:47,1001,5,,,,1563.29,0
14837100,10:03:25,10:03:25,1002,6,,,,1917.41,0
14837100,10:03:37,10:03:37,1003,7,,,,2009.21,0
14837100,10:03:56,10:03:56,4797,8,,,,2162.3,0
14837100,10:04:27,10:04:27,5535,9,,,,2395.91,0
14837100,10:05:06,10:05:06,5536,10,,,,2714.58,0
14837100,10:05:27,10:05:27,5537,11,,,,2879.15,0
14837100,10:06:21,10:06:21,5538,12,,,,3414.18,0
14837100,10:06:57,10:06:57,8087,13,,,,3738.34,0
14837100,10:07:44,10:07:44,8029,14,,,,4131.17,0
14837100,10:09:14,10:09:14,8601,15,,,,5021.75,0
14837100,10:10:35,10:10:35,10646,16,,,,5510.07,0
14837100,10:12:26,10:12:26,10655,17,,,,6193.05,0
14837100,10:12:50,10:12:50,10701,18,,,,6452.77,0
14837100,10:14:30,10:14:30,10647,19,,,,7490.3,0
14837100,10:15:00,10:15:00,8602,20,,1,,7778.01,
14837110,10:00:00,10:00:00,2880,1,,,1,0,
14837110,10:00:45,10:00:45,998,2,,,,513.97,0
14837110,10:01:48,10:01:48,999,3,,,,1002.02,0
14837110,10:02:17,10:02:17,1000,4,,,,1266.45,0
14837110,10:02:47,10:02:47,1001,5,,,,1563.29,0
14837110,10:03:25,10:03:25,1002,6,,,,1917.41,0
14837110,10:03:37,10:03:37,1003,7,,,,2009.21,0
14837110,10:03:56,10:03:56,4797,8,,,,2162.3,0
14837110,10:04:27,10:04:27,5535,9,,,,2395.91,0
14837110,10:05:06,10:05:06,5536,10,,,,2714.58,0
14837110,10:05:27,10:05:27,5537,11,,,,2879.15,0
14837110,10:06:21,10:06:21,5538,12,,,,3414.18,0
14837110,10:06:57,10:06:57,8087,13,,,,3738.34,0
14837110,10:07:44,10:07:44,8029,14,,,,4131.17,0
14837110,10:09:14,10:09:14,8601,15,,,,5021.75,0
14837110,10:10:35,10:10:35,10646,16,,,,5510.07,0
14837110,10:12:26,10:12:26,10655,17,,,,6193.05,0
14837110,10:12:50,10:12:50,10701,18,,,,6452.77,0
14837110,10:14:30,10:14:30,10647,19,,,,7490.3,0
14837110,10:15:00,10:15:00,8602,20,,1,,7778.01,
14837120,10:00:00,10:00:00,2880,1,,,1,0,
14837120,10:00:45,10:00:45,998,2,,,,513.97,0
14837120,10:01:48,10:01:48,999,3,,,,1002.02,0
14837120,10:02:17,10:02:17,1000,4,,,,1266.45,0
14837120,10:02:47,10:02:47,1001,5,,,,1563.29,0
14837120,10:03:25,10:03:25,1002,6,,,,1917.41,0
14837120,10:03:37,10:03:37,1003,7,,,,2009.21,0
14837120,10:03:56,10:03:56,4797,8,,,,2162.3,0
14837120,10:04:27,10:04:27,5535,9,,,,2395.91,0
14837120,10:05:06,10:05:06,5536,10,,,,2714.58,0
14837120,10:05:27,10:05:27,5537,11,,,,2879.15,0
14837120,10:06:21,10:06:21,5538,12,,,,3414.18,0
14837120,10:06:57,10:06:57,8087,13,,,,3738.34,0
14837120,10:07:44,10:07:44,8029,14,,,,4131.17,0
14837120,10:09:14,10:09:14,8601,15,,,,5021.75,0
14837120,10:10:35,10:10:35,10646,16,,,,5510.07,0
14837120,10:12:26,10:12:26,10655,17,,,,6193.05,0
14837120,10:12:50,10:12:50,10701,18,,,,6452.77,0
14837120,10:14:30,10:14:30,10647,19,,,,7490.3,0
14837120,10:15:00,10:15:00,8602,20,,1,,7778.01,
14837130,10:00:00,10:00:00,2880,1,,,1,0,
14837130,10:00:45,10:00:45,998,2,,,,513.97,0
14837130,10:01:48,10:01:48,999,3,,,,1002.02,0
14837130,10:02:17,10:02:17,1000,4,,,,1266.45,0
14837130,10:02:47,10:02:47,1001,5,,,,1563.29,0
14837130,10:03:25,10:03:25,1002,6,,,,1917.41,0
14837130,10:03:37,10:03:37,1003,7,,,,2009.21,0
14837130,10:03:56,10:03:56,4797,8,,,,2162.3,0
14837130,10:04:27,10:04:27,5535,9,,,,2395.91,0
14837130,10:05:06,10:05:06,5536,10,,,,2714.58,0
14837130,10:05:27,10:05:27,5537,11,,,,2879.15,0
14837130,10:06:21,10:06:21,5538,12,,,,3414.18,0
14837130,10:06:57,10:06:57,8087,13,,,,3738.34,0
14837130,10:07:44,10:07:44,8029,14,,,,4131.17,0
14837130,10:09:14,10:09:14,8601,15,,,,5021.75,0
14837130,10:10:35,10:10:35,10646,16,,,,5510.07,0
14837130,10:12:26,10:12:26,10655,17,,,,6193.05,0
14837130,10:12:50,10:12:50,10701,18,,,,6452.77,0
14837130,10:14:30,10:14:30,10647,19,,,,7490.3,0
14837130,10:15:00,10:15:00,8602,20,,1,,7778.01,
14850090,14:00:00,14:00:00,2880,1,,,1,0,
14850090,14:00:45,14:00:45,998,2,,,,513.97,0
14850090,14:01:48,14:01:48,999,3,,,,1002.02,0
14850090,14:02:17,14:02:17,1000,4,,,,1266.45,0
14850090,14:02:47,14:02:47,1001,5,,,,1563.29,0
14850090,14:03:25,14:03:25,1002,6,,,,1917.41,0
14850090,14:03:37,14:03:37,1003,7,,,,2009.21,0
14850090,14:03:56,14:03:56,4797,8,,,,2162.3,0
14850090,14:04:27,14:04:27,5535,9,,,,2395.91,0
14850090,14:05:06,14:05:06,5536,10,,,,2714.58,0
14850090,14:05:27,14:05:27,5537,11,,,,2879.15,0
14850090,14:06:21,14:06:21,5538,12,,,,3414.18,0
14850090,14:06:57,14:06:57,8087,13,,,,3738.34,0
14850090,14:07:44,14:07:44,8029,14,,,,4131.17,0
14850090,14:09:14,14:09:14,8601,15,,,,5021.75,0
14850090,14:10:35,14:10:35,10646,16,,,,5510.07,0
14850090,14:12:26,14:12:26,10655,17,,,,6193.05,0
14850090,14:12:50,14:12:50,10701,18,,,,6452.77,0
14850090,14:14:30,14:14:30,10647,19,,,,7490.3,0
14850090,14:15:00,14:15:00,8602,20,,1,,7778.01,
14850100,14:00:00,14:00:00,2880,1,,,1,0,
14850100,14:00:45,14:00:45,998,2,,,,513.97,0
14850100,14:01:48,14:01:48,999,3,,,,1002.02,0
14850100,14:02:17,14:02:17,1000,4,,,,1266.45,0
14850100,14:02:47,14:02:47,1001,5,,,,1563.29,0
14850100,14:03:25,14:03:25,1002,6,,,,1917.41,0
14850100,14:03:37,14:03:37,1003,7,,,,2009.21,0
14850100,14:03:56,14:03:56,4797,8,,,,2162.3,0
14850100,14:04:27,14:04:27,5535,9,,,,2395.91,0
14850100,14:05:06,14:05:06,5536,10,,,,2714.58,0
14850100,14:05:27,14:05:27,5537,11,,,,2879.15,0
14850100,14:06:21,14:06:21,5538,12,,,,3414.18,0
14850100,14:06:57,14:06:57,8087,13,,,,3738.34,0
14850100,14:07:44,14:07:44,8029,14,,,,4131.17,0
14850100,14:09:14,14:09:14,8601,15,,,,5021.75,0
14850100,14:10:35,14:10:35,10646,16,,,,5510.07,0
14850100,14:12:26,14:12:26,10655,17,,,,6193.05,0
14850100,14:12:50,14:12:50,10701,18,,,,6452.77,0
14850100,14:14:30,14:14:30,10647,19,,,,7490.3,0
14850100,14:15:00,14:15:00,8602,20,,1,,7778.01,
14850110,14:00:00,14:00:00,2880,1,,,1,0,
14850110,14:00:45,14:00:45,998,2,,,,513.97,0
14850110,14:01:48,14:01:48,999,3,,,,1002.02,0
14850110,14:02:17,14:02:17,1000,4,,,,1266.45,0
14850110,14:02:47,14:02:47,1001,5,,,,1563.29,0
14850110,14:03:25,14:03:25,1002,6,,,,1917.41,0
14850110,14:03:37,14:03:37,1003,7,,,,2009.21,0
14850110,14:03:56,14:03:56,4797,8,,,,2162.3,0
14850110,14:04:27,14:04:27,5535,9,,,,2395.91,0
14850110,14:05:06,14:05:06,5536,10,,,,2714.58,0
14850110,14:05:27,14:05:27,5537,11,,,,2879.15,0
14850110,14:06:21,14:06:21,5538,12,,,,3414.18,0
14850110,14:06:57,14:06:57,8087,13,,,,3738.34,0
14850110,14:07:44,14:07:44,8029,14,,,,4131.17,0
14850110,14:09:14,14:09:14,8601,15,,,,5021.75,0
14850110,14:10:35,14:10:35,10646,16,,,,5510.07,0
14850110,14:12:26,14:12:26,10655,17,,,,6193.05,0
14850110,14:12:50,14:12:50,10701,18,,,,6452.77,0
14850110,14:14:30,14:14:30,10647,19,,,,7490.3,0
14850110,14:15:00,14:15:00,8602,20,,1,,7778.01,
14850120,14:00:00,14:00:00,2880,1,,,1,0,
14850120,14:00:45,14:00:45,998,2,,,,513.97,0
14850120,14:01:48,14:01:48,999,3,,,,1002.02,0
14850120,14:02:17,14:02:17,1000,4,,,,1266.45,0
14850120,14:02:47,14:02:47,1001,5,,,,1563.29,0
14850120,14:03:25,14:03:25,1002,6,,,,1917.41,0
14850120,14:03:37,14:03:37,1003,7,,,,2009.21,0
14850120,14:03:56,14:03:56,4797,8,,,,2162.3,0
14850120,14:04:27,14:04:27,5535,9,,,,2395.91,0
14850120,14:05:06,14:05:06,5536,10,,,,2714.58,0
14850120,14:05:27,14:05:27,5537,11,,,,2879.15,0
14850120,14:06:21,14:06:21,5538,12,,,,3414.18,0
14850120,14:06:57,14:06:57,8087,13,,,,3738.34,0
14850120,14:07:44,14:07:44,8029,14,,,,4131.17,0
14850120,14:09:14,14:09:14,8601,15,,,,5021.75,0
14850120,14:10:35,14:10:35,10646,16,,,,5510.07,0
14850120,14:12:26,14:12:26,10655,17,,,,6193.05,0
14850120,14:12:50,14:12:50,10701,18,,,,6452.77,0
14850120,14:14:30,14:14:30,10647,19,,,,7490.3,0
14850120,14:15:00,14:15:00,8602,20,,1,,7778.01,
14850130,14:00:00,14:00:00,2880,1,,,1,0,
14850130,14:00:45,14:00:45,998,2,,,,513.97,0
14850130,14:01:48,14:01:48,999,3,,,,1002.02,0
14850130,14:02:17,14:02:17,1000,4,,,,1266.45,0
14850130,14:02:47,14:02:47,1001,5,,,,1563.29,0
14850130,14:03:25,14:03:25,1002,6,,,,1917.41,0
14850130,14:03:37,14:03:37,1003,7,,,,2009.21,0
14850130,14:03:56,14:03:56,4797,8,,,,2162.3,0
14850130,14:04:27,14:04:27,5535,9,,,,2395.91,0
14850130,14:05:06,14:05:06,5536,10,,,,2714.58,0
14850130,14:05:27,14:05:27,5537,11,,,,2879.15,0
14850130,14:06:21,14:06:21,5538,12,,,,3414.18,0
14850130,14:06:57,14:06:57,8087,13,,,,3738.34,0
14850130,14:07:44,14:07:44,8029,14,,,,4131.17,0
14850130,14:09:14,14:09:14,8601,15,,,,5021.75,0
14850130,14:10:35,14:10:35,10646,16,,,,5510.07,0
14850130,14:12:26,14:12:26,10655,17,,,,6193.05,0
14850130,14:12:50,14:12:50,10701,18,,,,6452.77,0
14850130,14:14:30,14:14:30,10647,19,,,,7490.3,0
14850130,14:15:00,14:15:00,8602,20,,1,,7778.01,
15000010,10:00:00,10:00:00,2880,1,,,1,0,
15000010,10:00:42,10:00:42,998,2,,,,513.97,0
15000010,10:01:41,10:01:41,999,3,,,,1002.02,0
15000010,10:02:08,10:02:08,1000,4,,,,1266.45,0
15000010,10:02:36,10:02:36,1001,5,,,,1563.29,0
15000010,10:03:12,10:03:12,1002,6,,,,1917.41,0
15000010,10:03:23,10:03:23,1003,7,,,,2009.21,0
15000010,10:03:40,10:03:40,4797,8,,,,2162.3,0
15000010,10:04:09,10:04:09,5535,9,,,,2395.91,0
15000010,10:04:45,10:04:45,5536,10,,,,2714.58,0
15000010,10:05:05,10:05:05,5537,11,,,,2879.15,0
15000010,10:05:55,10:05:55,5538,12,,,,3414.18,0
15000010,10:06:29,10:06:29,8087,13,,,,3738.34,0
15000010,10:07:13,10:07:13,8029,14,,,,4131.17,0
15000010,10:08:37,10:08:37,8601,15,,,,5021.75,0
15000010,10:09:52,10:09:52,10646,16,,,,5510.07,0
15000010,10:11:36,10:11:36,10655,17,,,,6193.05,0
15000010,10:11:58,10:11:58,10701,18,,,,6452.77,0
15000010,10:13:32,10:13:32,10647,19,,,,7490.3,0
15000010,10:14:00,10:14:00,8602,20,,1,,7778.01,
15314090,15:30:00,15:30:00,2880,1,,,1,0,
15314090,15:30:57,15:30:57,998,2,,,,513.97,0
15314090,15:32:17,15:32:17,999,3,,,,1002.02,0
15314090,15:32:54,15:32:54,1000,4,,,,1266.45,0
15314090,15:33:31,15:33:31,1001,5,,,,1563.29,0
15314090,15:34:20,15:34:20,1002,6,,,,1917.41,0
15314090,15:34:36,15:34:36,1003,7,,,,2009.21,0
15314090,15:34:59,15:34:59,4797,8,,,,2162.3,0
15314090,15:35:38,15:35:38,5535,9,,,,2395.91,0
15314090,15:36:27,15:36:27,5536,10,,,,2714.58,0
15314090,15:36:55,15:36:55,5537,11,,,,2879.15,0
15314090,15:38:02,15:38:02,5538,12,,,,3414.18,0
15314090,15:38:48,15:38:48,8087,13,,,,3738.34,0
15314090,15:39:47,15:39:47,8029,14,,,,4131.17,0
15314090,15:41:42,15:41:42,8601,15,,,,5021.75,0
15314090,15:43:24,15:43:24,10646,16,,,,5510.07,0
15314090,15:45:45,15:45:45,10655,17,,,,6193.05,0
15314090,15:46:15,15:46:15,10701,18,,,,6452.77,0
15314090,15:48:22,15:48:22,10647,19,,,,7490.3,0
15314090,15:49:00,15:49:00,8602,20,,1,,7778.01,
15314100,15:30:00,15:30:00,2880,1,,,1,0,
15314100,15:30:57,15:30:57,998,2,,,,513.97,0
15314100,15:32:17,15:32:17,999,3,,,,1002.02,0
15314100,15:32:54,15:32:54,1000,4,,,,1266.45,0
15314100,15:33:31,15:33:31,1001,5,,,,1563.29,0
15314100,15:34:20,15:34:20,1002,6,,,,1917.41,0
15314100,15:34:36,15:34:36,1003,7,,,,2009.21,0
15314100,15:34:59,15:34:59,4797,8,,,,2162.3,0
15314100,15:35:38,15:35:38,5535,9,,,,2395.91,0
15314100,15:36:27,15:36:27,5536,10,,,,2714.58,0
15314100,15:36:55,15:36:55,5537,11,,,,2879.15,0
15314100,15:38:02,15:38:02,5538,12,,,,3414.18,0
15314100,15:38:48,15:38:48,8087,13,,,,3738.34,0
15314100,15:39:47,15:39:47,8029,14,,,,4131.17,0
15314100,15:41:42,15:41:42,8601,15,,,,5021.75,0
15314100,15:43:24,15:43:24,10646,16,,,,5510.07,0
15314100,15:45:45,15:45:45,10655,17,,,,6193.05,0
15314100,15:46:15,15:46:15,10701,18,,,,6452.77,0
15314100,15:48:22,15:48:22,10647,19,,,,7490.3,0
15314100,15:49:00,15:49:00,8602,20,,1,,7778.01,
15314110,15:30:00,15:30:00,2880,1,,,1,0,
15314110,15:30:57,15:30:57,998,2,,,,513.97,0
15314110,15:32:17,15:32:17,999,3,,,,1002.02,0
15314110,15:32:54,15:32:54,1000,4,,,,1266.45,0
15314110,15:33:31,15:33:31,1001,5,,,,1563.29,0
15314110,15:34:20,15:34:20,1002,6,,,,1917.41,0
15314110,15:34:36,15:34:36,1003,7,,,,2009.21,0
15314110,15:34:59,15:34:59,4797,8,,,,2162.3,0
15314110,15:35:38,15:35:38,5535,9,,,,2395.91,0
15314110,15:36:27,15:36:27,5536,10,,,,2714.58,0
15314110,15:36:55,15:36:55,5537,11,,,,2879.15,0
15314110,15:38:02,15:38:02,5538,12,,,,3414.18,0
15314110,15:38:48,15:38:48,8087,13,,,,3738.34,0
15314110,15:39:47,15:39:47,8029,14,,,,4131.17,0
15314110,15:41:42,15:41:42,8601,15,,,,5021.75,0
15314110,15:43:24,15:43:24,10646,16,,,,5510.07,0
15314110,15:45:45,15:45:45,10655,17,,,,6193.05,0
15314110,15:46:15,15:46:15,10701,18,,,,6452.77,0
15314110,15:48:22,15:48:22,10647,19,,,,7490.3,0
15314110,15:49:00,15:49:00,8602,20,,1,,7778.01,
15314120,15:30:00,15:30:00,2880,1,,,1,0,
15314120,15:30:57,15:30:57,998,2,,,,513.97,0
15314120,15:32:17,15:32:17,999,3,,,,1002.02,0
15314120,15:32:54,15:32:54,1000,4,,,,1266.45,0
15314120,15:33:31,15:33:31,1001,5,,,,1563.29,0
15314120,15:34:20,15:34:20,1002,6,,,,1917.41,0
15314120,15:34:36,15:34:36,1003,7,,,,2009.21,0
15314120,15:34:59,15:34:59,4797,8,,,,2162.3,0
15314120,15:35:38,15:35:38,5535,9,,,,2395.91,0
15314120,15:36:27,15:36:27,5536,10,,,,2714.58,0
15314120,15:36:55,15:36:55,5537,11,,,,2879.15,0
15314120,15:38:02,15:38:02,5538,12,,,,3414.18,0
15314120,15:38:48,15:38:48,8087,13,,,,3738.34,0
15314120,15:39:47,15:39:47,8029,14,,,,4131.17,0
15314120,15:41:42,15:41:42,8601,15,,,,5021.75,0
15314120,15:43:24,15:43:24,10646,16,,,,5510.07,0
15314120,15:45:45,15:45:45,10655,17,,,,6193.05,0
15314120,15:46:15,15:46:15,10701,18,,,,6452.77,0
15314120,15:48:22,15:48:22,10647,19,,,,7490.3,0
15314120,15:49:00,15:49:00,8602,20,,1,,7778.01,
15314130,15:30:00,15:30:00,2880,1,,,1,0,
15314130,15:30:57,15:30:57,998,2,,,,513.97,0
15314130,15:32:17,15:32:17,999,3,,,,1002.02,0
15314130,15:32:54,15:32:54,1000,4,,,,1266.45,0
15314130,15:33:31,15:33:31,1001,5,,,,1563.29,0
15314130,15:34:20,15:34:20,1002,6,,,,1917.41,0
15314130,15:34:36,15:34:36,1003,7,,,,2009.21,0
15314130,15:34:59,15:34:59,4797,8,,,,2162.3,0
15314130,15:35:38,15:35:38,5535,9,,,,2395.91,0
15314130,15:36:27,15:36:27,5536,10,,,,2714.58,0
15314130,15:36:55,15:36:55,5537,11,,,,2879.15,0
15314130,15:38:02,15:38:02,5538,12,,,,3414.18,0
15314130,15:38:48,15:38:48,8087,13,,,,3738.34,0
15314130,15:39:47,15:39:47,8029,14,,,,4131.17,0
15314130,15:41:42,15:41:42,8601,15,,,,5021.75,0
15314130,15:43:24,15:43:24,10646,16,,,,5510.07,0
15314130,15:45:45,15:45:45,10655,17,,,,6193.05,0
15314130,15:46:15,15:46:15,10701,18,,,,6452.77,0
15314130,15:48:22,15:48:22,10647,19,,,,7490.3,0
15314130,15:49:00,15:49:00,8602,20,,1,,7778.01,
15454020,06:30:00,06:30:00,2880,1,,,1,0,
15454020,06:30:45,06:30:45,998,2,,,,513.97,0
15454020,06:31:48,06:31:48,999,3,,,,1002.02,0
15454020,06:32:17,06:32:17,1000,4,,,,1266.45,0
15454020,06:32:47,06:32:47,1001,5,,,,1563.29,0
15454020,06:33:25,06:33:25,1002,6,,,,1917.41,0
15454020,06:33:37,06:33:37,1003,7,,,,2009.21,0
15454020,06:33:56,06:33:56,4797,8,,,,2162.3,0
15454020,06:34:27,06:34:27,5535,9,,,,2395.91,0
15454020,06:35:06,06:35:06,5536,10,,,,2714.58,0
15454020,06:35:27,06:35:27,5537,11,,,,2879.15,0
15454020,06:36:21,06:36:21,5538,12,,,,3414.18,0
15454020,06:36:57,06:36:57,8087,13,,,,3738.34,0
15454020,06:37:44,06:37:44,8029,14,,,,4131.17,0
15454020,06:39:14,06:39:14,8601,15,,,,5021.75,0
15454020,06:40:35,06:40:35,10646,16,,,,5510.07,0
15454020,06:42:26,06:42:26,10655,17,,,,6193.05,0
15454020,06:42:50,06:42:50,10701,18,,,,6452.77,0
15454020,06:44:30,06:44:30,10647,19,,,,7490.3,0
15454020,06:45:00,06:45:00,8602,20,,1,,7778.01,
15454030,06:30:00,06:30:00,2880,1,,,1,0,
15454030,06:30:45,06:30:45,998,2,,,,513.97,0
15454030,06:31:48,06:31:48,999,3,,,,1002.02,0
15454030,06:32:17,06:32:17,1000,4,,,,1266.45,0
15454030,06:32:47,06:32:47,1001,5,,,,1563.29,0
15454030,06:33:25,06:33:25,1002,6,,,,1917.41,0
15454030,06:33:37,06:33:37,1003,7,,,,2009.21,0
15454030,06:33:56,06:33:56,4797,8,,,,2162.3,0
15454030,06:34:27,06:34:27,5535,9,,,,2395.91,0
15454030,06:35:06,06:35:06,5536,10,,,,2714.58,0
15454030,06:35:27,06:35:27,5537,11,,,,2879.15,0
15454030,06:36:21,06:36:21,5538,12,,,,3414.18,0
15454030,06:36:57,06:36:57,8087,13,,,,3738.34,0
15454030,06:37:44,06:37:44,8029,14,,,,4131.17,0
15454030,06:39:14,06:39:14,8601,15,,,,5021.75,0
15454030,06:40:35,06:40:35,10646,16,,,,5510.07,0
15454030,06:42:26,06:42:26,10655,17,,,,6193.05,0
15454030,06:42:50,06:42:50,10701,18,,,,6452.77,0
15454030,06:44:30,06:44:30,10647,19,,,,7490.3,0
15454030,06:45:00,06:45:00,8602,20,,1,,7778.01,
15454040,06:30:00,06:30:00,2880,1,,,1,0,
15454040,06:30:45,06:30:45,998,2,,,,513.97,0
15454040,06:31:48,06:31:48,999,3,,,,1002.02,0
15454040,06:32:17,06:32:17,1000,4,,,,1266.45,0
15454040,06:32:47,06:32:47,1001,5,,,,1563.29,0
15454040,06:33:25,06:33:25,1002,6,,,,1917.41,0
15454040,06:33:37,06:33:37,1003,7,,,,2009.21,0
15454040,06:33:56,06:33:56,4797,8,,,,2162.3,0
15454040,06:34:27,06:34:27,5535,9,,,,2395.91,0
15454040,06:35:06,06:35:06,5536,10,,,,2714.58,0
15454040,06:35:27,06:35:27,5537,11,,,,2879.15,0
15454040,06:36:21,06:36:21,5538,12,,,,3414.18,0
15454040,06:36:57,06:36:57,8087,13,,,,3738.34,0
15454040,06:37:44,06:37:44,8029,14,,,,4131.17,0
15454040,06:39:14,06:39:14,8601,15,,,,5021.75,0
15454040,06:40:35,06:40:35,10646,16,,,,5510.07,0
15454040,06:42:26,06:42:26,10655,17,,,,6193.05,0
15454040,06:42:50,06:42:50,10701,18,,,,6452.77,0
15454040,06:44:30,06:44:30,10647,19,,,,7490.3,0
15454040,06:45:00,06:45:00,8602,20,,1,,7778.01,
15454050,06:30:00,06:30:00,2880,1,,,1,0,
15454050,06:30:45,06:30:45,998,2,,,,513.97,0
15454050,06:31:48,06:31:48,999,3,,,,1002.02,0
15454050,06:32:17,06:32:17,1000,4,,,,1266.45,0
15454050,06:32:47,06:32:47,1001,5,,,,1563.29,0
15454050,06:33:25,06:33:25,1002,6,,,,1917.41,0
15454050,06:33:37,06:33:37,1003,7,,,,2009.21,0
15454050,06:33:56,06:33:56,4797,8,,,,2162.3,0
15454050,06:34:27,06:34:27,5535,9,,,,2395.91,0
15454050,06:35:06,06:35:06,5536,10,,,,2714.58,0
15454050,06:35:27,06:35:27,5537,11,,,,2879.15,0
15454050,06:36:21,06:36:21,5538,12,,,,3414.18,0
15454050,06:36:57,06:36:57,8087,13,,,,3738.34,0
15454050,06:37:44,06:37:44,8029,14,,,,4131.17,0
15454050,06:39:14,06:39:14,8601,15,,,,5021.75,0
15454050,06:40:35,06:40:35,10646,16,,,,5510.07,0
15454050,06:42:26,06:42:26,10655,17,,,,6193.05,0
15454050,06:42:50,06:42:50,10701,18,,,,6452.77,0
15454050,06:44:30,06:44:30,10647,19,,,,7490.3,0
15454050,06:45:00,06:45:00,8602,20,,1,,7778.01,
15454060,06:30:00,06:30:00,2880,1,,,1,0,
15454060,06:30:45,06:30:45,998,2,,,,513.97,0
15454060,06:31:48,06:31:48,999,3,,,,1002.02,0
15454060,06:32:17,06:32:17,1000,4,,,,1266.45,0
15454060,06:32:47,06:32:47,1001,5,,,,1563.29,0
15454060,06:33:25,06:33:25,1002,6,,,,1917.41,0
15454060,06:33:37,06:33:37,1003,7,,,,2009.21,0
15454060,06:33:56,06:33:56,4797,8,,,,2162.3,0
15454060,06:34:27,06:34:27,5535,9,,,,2395.91,0
15454060,06:35:06,06:35:06,5536,10,,,,2714.58,0
15454060,06:35:27,06:35:27,5537,11,,,,2879.15,0
15454060,06:36:21,06:36:21,5538,12,,,,3414.18,0
15454060,06:36:57,06:36:57,8087,13,,,,3738.34,0
15454060,06:37:44,06:37:44,8029,14,,,,4131.17,0
15454060,06:39:14,06:39:14,8601,15,,,,5021.75,0
15454060,06:40:35,06:40:35,10646,16,,,,5510.07,0
15454060,06:42:26,06:42:26,10655,17,,,,6193.05,0
15454060,06:42:50,06:42:50,10701,18,,,,6452.77,0
15454060,06:44:30,06:44:30,10647,19,,,,7490.3,0
15454060,06:45:00,06:45:00,8602,20,,1,,7778.01,
15454080,06:30:00,06:30:00,2880,1,,,1,0,
15454080,06:30:45,06:30:45,998,2,,,,513.97,0
15454080,06:31:48,06:31:48,999,3,,,,1002.02,0
15454080,06:32:17,06:32:17,1000,4,,,,1266.45,0
15454080,06:32:47,06:32:47,1001,5,,,,1563.29,0
15454080,06:33:25,06:33:25,1002,6,,,,1917.41,0
15454080,06:33:37,06:33:37,1003,7,,,,2009.21,0
15454080,06:33:56,06:33:56,4797,8,,,,2162.3,0
15454080,06:34:27,06:34:27,5535,9,,,,2395.91,0
15454080,06:35:06,06:35:06,5536,10,,,,2714.58,0
15454080,06:35:27,06:35:27,5537,11,,,,2879.15,0
15454080,06:36:21,06:36:21,5538,12,,,,3414.18,0
15454080,06:36:57,06:36:57,8087,13,,,,3738.34,0
15454080,06:37:44,06:37:44,8029,14,,,,4131.17,0
15454080,06:39:14,06:39:14,8601,15,,,,5021.75,0
15454080,06:40:35,06:40:35,10646,16,,,,5510.07,0
15454080,06:42:26,06:42:26,10655,17,,,,6193.05,0
15454080,06:42:50,06:42:50,10701,18,,,,6452.77,0
15454080,06:44:30,06:44:30,10647,19,,,,7490.3,0
15454080,06:45:00,06:45:00,8602,20,,1,,7778.01,
15752020,11:00:00,11:00:00,2880,1,,,1,0,
15752020,11:00:45,11:00:45,998,2,,,,513.97,0
15752020,11:01:48,11:01:48,999,3,,,,1002.02,0
15752020,11:02:17,11:02:17,1000,4,,,,1266.45,0
15752020,11:02:47,11:02:47,1001,5,,,,1563.29,0
15752020,11:03:25,11:03:25,1002,6,,,,1917.41,0
15752020,11:03:37,11:03:37,1003,7,,,,2009.21,0
15752020,11:03:56,11:03:56,4797,8,,,,2162.3,0
15752020,11:04:27,11:04:27,5535,9,,,,2395.91,0
15752020,11:05:06,11:05:06,5536,10,,,,2714.58,0
15752020,11:05:27,11:05:27,5537,11,,,,2879.15,0
15752020,11:06:21,11:06:21,5538,12,,,,3414.18,0
15752020,11:06:57,11:06:57,8087,13,,,,3738.34,0
15752020,11:07:44,11:07:44,8029,14,,,,4131.17,0
15752020,11:09:14,11:09:14,8601,15,,,,5021.75,0
15752020,11:10:35,11:10:35,10646,16,,,,5510.07,0
15752020,11:12:26,11:12:26,10655,17,,,,6193.05,0
15752020,11:12:50,11:12:50,10701,18,,,,6452.77,0
15752020,11:14:30,11:14:30,10647,19,,,,7490.3,0
15752020,11:15:00,11:15:00,8602,20,,1,,7778.01,
15752030,11:00:00,11:00:00,2880,1,,,1,0,
15752030,11:00:45,11:00:45,998,2,,,,513.97,0
15752030,11:01:48,11:01:48,999,3,,,,1002.02,0
15752030,11:02:17,11:02:17,1000,4,,,,1266.45,0
15752030,11:02:47,11:02:47,1001,5,,,,1563.29,0
15752030,11:03:25,11:03:25,1002,6,,,,1917.41,0
15752030,11:03:37,11:03:37,1003,7,,,,2009.21,0
15752030,11:03:56,11:03:56,4797,8,,,,2162.3,0
15752030,11:04:27,11:04:27,5535,9,,,,2395.91,0
15752030,11:05:06,11:05:06,5536,10,,,,2714.58,0
15752030,11:05:27,11:05:27,5537,11,,,,2879.15,0
15752030,11:06:21,11:06:21,5538,12,,,,3414.18,0
15752030,11:06:57,11:06:57,8087,13,,,,3738.34,0
15752030,11:07:44,11:07:44,8029,14,,,,4131.17,0
15752030,11:09:14,11:09:14,8601,15,,,,5021.75,0
15752030,11:10:35,11:10:35,10646,16,,,,5510.07,0
15752030,11:12:26,11:12:26,10655,17,,,,6193.05,0
15752030,11:12:50,11:12:50,10701,18,,,,6452.77,0
15752030,11:14:30,11:14:30,10647,19,,,,7490.3,0
15752030,11:15:00,11:15:00,8602,20,,1,,7778.01,
15752040,11:00:00,11:00:00,2880,1,,,1,0,
15752040,11:00:45,11:00:45,998,2,,,,513.97,0
15752040,11:01:48,11:01:48,999,3,,,,1002.02,0
15752040,11:02:17,11:02:17,1000,4,,,,1266.45,0
15752040,11:02:47,11:02:47,1001,5,,,,1563.29,0
15752040,11:03:25,11:03:25,1002,6,,,,1917.41,0
15752040,11:03:37,11:03:37,1003,7,,,,2009.21,0
15752040,11:03:56,11:03:56,4797,8,,,,2162.3,0
15752040,11:04:27,11:04:27,5535,9,,,,2395.91,0
15752040,11:05:06,11:05:06,5536,10,,,,2714.58,0
15752040,11:05:27,11:05:27,5537,11,,,,2879.15,0
15752040,11:06:21,11:06:21,5538,12,,,,3414.18,0
15752040,11:06:57,11:06:57,8087,13,,,,3738.34,0
15752040,11:07:44,11:07:44,8029,14,,,,4131.17,0
15752040,11:09:14,11:09:14,8601,15,,,,5021.75,0
15752040,11:10:35,11:10:35,10646,16,,,,5510.07,0
15752040,11:12:26,11:12:26,10655,17,,,,6193.05,0
15752040,11:12:50,11:12:50,10701,18,,,,6452.77,0
15752040,11:14:30,11:14:30,10647,19,,,,7490.3,0
15752040,11:15:00,11:15:00,8602,20,,1,,7778.01,
15752050,11:00:00,11:00:00,2880,1,,,1,0,
15752050,11:00:45,11:00:45,998,2,,,,513.97,0
15752050,11:01:48,11:01:48,999,3,,,,1002.02,0
15752050,11:02:17,11:02:17,1000,4,,,,1266.45,0
15752050,11:02:47,11:02:47,1001,5,,,,1563.29,0
15752050,11:03:25,11:03:25,1002,6,,,,1917.41,0
15752050,11:03:37,11:03:37,1003,7,,,,2009.21,0
15752050,11:03:56,11:03:56,4797,8,,,,2162.3,0
15752050,11:04:27,11:04:27,5535,9,,,,2395.91,0
15752050,11:05:06,11:05:06,5536,10,,,,2714.58,0
15752050,11:05:27,11:05:27,5537,11,,,,2879.15,0
15752050,11:06:21,11:06:21,5538,12,,,,3414.18,0
15752050,11:06:57,11:06:57,8087,13,,,,3738.34,0
15752050,11:07:44,11:07:44,8029,14,,,,4131.17,0
15752050,11:09:14,11:09:14,8601,15,,,,5021.75,0
15752050,11:10:35,11:10:35,10646,16,,,,5510.07,0
15752050,11:12:26,11:12:26,10655,17,,,,6193.05,0
15752050,11:12:50,11:12:50,10701,18,,,,6452.77,0
15752050,11:14:30,11:14:30,10647,19,,,,7490.3,0
15752050,11:15:00,11:15:00,8602,20,,1,,7778.01,
15752060,11:00:00,11:00:00,2880,1,,,1,0,
15752060,11:00:45,11:00:45,998,2,,,,513.97,0
15752060,11:01:48,11:01:48,999,3,,,,1002.02,0
15752060,11:02:17,11:02:17,1000,4,,,,1266.45,0
15752060,11:02:47,11:02:47,1001,5,,,,1563.29,0
15752060,11:03:25,11:03:25,1002,6,,,,1917.41,0
15752060,11:03:37,11:03:37,1003,7,,,,2009.21,0
15752060,11:03:56,11:03:56,4797,8,,,,2162.3,0
15752060,11:04:27,11:04:27,5535,9,,,,2395.91,0
15752060,11:05:06,11:05:06,5536,10,,,,2714.58,0
15752060,11:05:27,11:05:27,5537,11,,,,2879.15,0
15752060,11:06:21,11:06:21,5538,12,,,,3414.18,0
15752060,11:06:57,11:06:57,8087,13,,,,3738.34,0
15752060,11:07:44,11:07:44,8029,14,,,,4131.17,0
15752060,11:09:14,11:09:14,8601,15,,,,5021.75,0
15752060,11:10:35,11:10:35,10646,16,,,,5510.07,0
15752060,11:12:26,11:12:26,10655,17,,,,6193.05,0
15752060,11:12:50,11:12:50,10701,18,,,,6452.77,0
15752060,11:14:30,11:14:30,10647,19,,,,7490.3,0
15752060,11:15:00,11:15:00,8602,20,,1,,7778.01,
15752080,11:00:00,11:00:00,2880,1,,,1,0,
15752080,11:00:45,11:00:45,998,2,,,,513.97,0
15752080,11:01:48,11:01:48,999,3,,,,1002.02,0
15752080,11:02:17,11:02:17,1000,4,,,,1266.45,0
15752080,11:02:47,11:02:47,1001,5,,,,1563.29,0
15752080,11:03:25,11:03:25,1002,6,,,,1917.41,0
15752080,11:03:37,11:03:37,1003,7,,,,2009.21,0
15752080,11:03:56,11:03:56,4797,8,,,,2162.3,0
15752080,11:04:27,11:04:27,5535,9,,,,2395.91,0
15752080,11:05:06,11:05:06,5536,10,,,,2714.58,0
15752080,11:05:27,11:05:27,5537,11,,,,2879.15,0
15752080,11:06:21,11:06:21,5538,12,,,,3414.18,0
15752080,11:06:57,11:06:57,8087,13,,,,3738.34,0
15752080,11:07:44,11:07:44,8029,14,,,,4131.17,0
15752080,11:09:14,11:09:14,8601,15,,,,5021.75,0
15752080,11:10:35,11:10:35,10646,16,,,,5510.07,0
15752080,11:12:26,11:12:26,10655,17,,,,6193.05,0
15752080,11:12:50,11:12:50,10701,18,,,,6452.77,0
15752080,11:14:30,11:14:30,10647,19,,,,7490.3,0
15752080,11:15:00,11:15:00,8602,20,,1,,7778.01,
15989070,21:30:00,21:30:00,2880,1,,,1,0,
15989070,21:30:42,21:30:42,998,2,,,,513.97,0
15989070,21:31:41,21:31:41,999,3,,,,1002.02,0
15989070,21:32:08,21:32:08,1000,4,,,,1266.45,0
15989070,21:32:36,21:32:36,1001,5,,,,1563.29,0
15989070,21:33:12,21:33:12,1002,6,,,,1917.41,0
15989070,21:33:23,21:33:23,1003,7,,,,2009.21,0
15989070,21:33:40,21:33:40,4797,8,,,,2162.3,0
15989070,21:34:09,21:34:09,5535,9,,,,2395.91,0
15989070,21:34:45,21:34:45,5536,10,,,,2714.58,0
15989070,21:35:05,21:35:05,5537,11,,,,2879.15,0
15989070,21:35:55,21:35:55,5538,12,,,,3414.18,0
15989070,21:36:29,21:36:29,8087,13,,,,3738.34,0
15989070,21:37:13,21:37:13,8029,14,,,,4131.17,0
15989070,21:38:37,21:38:37,8601,15,,,,5021.75,0
15989070,21:39:52,21:39:52,10646,16,,,,5510.07,0
15989070,21:41:36,21:41:36,10655,17,,,,6193.05,0
15989070,21:41:58,21:41:58,10701,18,,,,6452.77,0
15989070,21:43:32,21:43:32,10647,19,,,,7490.3,0
15989070,21:44:00,21:44:00,8602,20,,1,,7778.01,
16141090,17:02:00,17:02:00,2880,1,,,1,0,
16141090,17:02:57,17:02:57,998,2,,,,513.97,0
16141090,17:04:17,17:04:17,999,3,,,,1002.02,0
16141090,17:04:54,17:04:54,1000,4,,,,1266.45,0
16141090,17:05:31,17:05:31,1001,5,,,,1563.29,0
16141090,17:06:20,17:06:20,1002,6,,,,1917.41,0
16141090,17:06:36,17:06:36,1003,7,,,,2009.21,0
16141090,17:06:59,17:06:59,4797,8,,,,2162.3,0
16141090,17:07:38,17:07:38,5535,9,,,,2395.91,0
16141090,17:08:27,17:08:27,5536,10,,,,2714.58,0
16141090,17:08:55,17:08:55,5537,11,,,,2879.15,0
16141090,17:10:02,17:10:02,5538,12,,,,3414.18,0
16141090,17:10:48,17:10:48,8087,13,,,,3738.34,0
16141090,17:11:47,17:11:47,8029,14,,,,4131.17,0
16141090,17:13:42,17:13:42,8601,15,,,,5021.75,0
16141090,17:15:24,17:15:24,10646,16,,,,5510.07,0
16141090,17:17:45,17:17:45,10655,17,,,,6193.05,0
16141090,17:18:15,17:18:15,10701,18,,,,6452.77,0
16141090,17:20:22,17:20:22,10647,19,,,,7490.3,0
16141090,17:21:00,17:21:00,8602,20,,1,,7778.01,
16141100,17:02:00,17:02:00,2880,1,,,1,0,
16141100,17:02:57,17:02:57,998,2,,,,513.97,0
16141100,17:04:17,17:04:17,999,3,,,,1002.02,0
16141100,17:04:54,17:04:54,1000,4,,,,1266.45,0
16141100,17:05:31,17:05:31,1001,5,,,,1563.29,0
16141100,17:06:20,17:06:20,1002,6,,,,1917.41,0
16141100,17:06:36,17:06:36,1003,7,,,,2009.21,0
16141100,17:06:59,17:06:59,4797,8,,,,2162.3,0
16141100,17:07:38,17:07:38,5535,9,,,,2395.91,0
16141100,17:08:27,17:08:27,5536,10,,,,2714.58,0
16141100,17:08:55,17:08:55,5537,11,,,,2879.15,0
16141100,17:10:02,17:10:02,5538,12,,,,3414.18,0
16141100,17:10:48,17:10:48,8087,13,,,,3738.34,0
16141100,17:11:47,17:11:47,8029,14,,,,4131.17,0
16141100,17:13:42,17:13:42,8601,15,,,,5021.75,0
16141100,17:15:24,17:15:24,10646,16,,,,5510.07,0
16141100,17:17:45,17:17:45,10655,17,,,,6193.05,0
16141100,17:18:15,17:18:15,10701,18,,,,6452.77,0
16141100,17:20:22,17:20:22,10647,19,,,,7490.3,0
16141100,17:21:00,17:21:00,8602,20,,1,,7778.01,
16141110,17:02:00,17:02:00,2880,1,,,1,0,
16141110,17:02:57,17:02:57,998,2,,,,513.97,0
16141110,17:04:17,17:04:17,999,3,,,,1002.02,0
16141110,17:04:54,17:04:54,1000,4,,,,1266.45,0
16141110,17:05:31,17:05:31,1001,5,,,,1563.29,0
16141110,17:06:20,17:06:20,1002,6,,,,1917.41,0
16141110,17:06:36,17:06:36,1003,7,,,,2009.21,0
16141110,17:06:59,17:06:59,4797,8,,,,2162.3,0
16141110,17:07:38,17:07:38,5535,9,,,,2395.91,0
16141110,17:08:27,17:08:27,5536,10,,,,2714.58,0
16141110,17:08:55,17:08:55,5537,11,,,,2879.15,0
16141110,17:10:02,17:10:02,5538,12,,,,3414.18,0
16141110,17:10:48,17:10:48,8087,13,,,,3738.34,0
16141110,17:11:47,17:11:47,8029,14,,,,4131.17,0
16141110,17:13:42,17:13:42,8601,15,,,,5021.75,0
16141110,17:15:24,17:15:24,10646,16,,,,5510.07,0
16141110,17:17:45,17:17:45,10655,17,,,,6193.05,0
16141110,17:18:15,17:18:15,10701,18,,,,6452.77,0
16141110,17:20:22,17:20:22,10647,19,,,,7490.3,0
16141110,17:21:00,17:21:00,8602,20,,1,,7778.01,
16141120,17:02:00,17:02:00,2880,1,,,1,0,
16141120,17:02:57,17:02:57,998,2,,,,513.97,0
16141120,17:04:17,17:04:17,999,3,,,,1002.02,0
16141120,17:04:54,17:04:54,1000,4,,,,1266.45,0
16141120,17:05:31,17:05:31,1001,5,,,,1563.29,0
16141120,17:06:20,17:06:20,1002,6,,,,1917.41,0
16141120,17:06:36,17:06:36,1003,7,,,,2009.21,0
16141120,17:06:59,17:06:59,4797,8,,,,2162.3,0
16141120,17:07:38,17:07:38,5535,9,,,,2395.91,0
16141120,17:08:27,17:08:27,5536,10,,,,2714.58,0
16141120,17:08:55,17:08:55,5537,11,,,,2879.15,0
16141120,17:10:02,17:10:02,5538,12,,,,3414.18,0
16141120,17:10:48,17:10:48,8087,13,,,,3738.34,0
16141120,17:11:47,17:11:47,8029,14,,,,4131.17,0
16141120,17:13:42,17:13:42,8601,15,,,,5021.75,0
16141120,17:15:24,17:15:24,10646,16,,,,5510.07,0
16141120,17:17:45,17:17:45,10655,17,,,,6193.05,0
16141120,17:18:15,17:18:15,10701,18,,,,6452.77,0
16141120,17:20:22,17:20:22,10647,19,,,,7490.3,0
16141120,17:21:00,17:21:00,8602,20,,1,,7778.01,
16141130,17:02:00,17:02:00,2880,1,,,1,0,
16141130,17:02:57,17:02:57,998,2,,,,513.97,0
16141130,17:04:17,17:04:17,999,3,,,,1002.02,0
16141130,17:04:54,17:04:54,1000,4,,,,1266.45,0
16141130,17:05:31,17:05:31,1001,5,,,,1563.29,0
16141130,17:06:20,17:06:20,1002,6,,,,1917.41,0
16141130,17:06:36,17:06:36,1003,7,,,,2009.21,0
16141130,17:06:59,17:06:59,4797,8,,,,2162.3,0
16141130,17:07:38,17:07:38,5535,9,,,,2395.91,0
16141130,17:08:27,17:08:27,5536,10,,,,2714.58,0
16141130,17:08:55,17:08:55,5537,11,,,,2879.15,0
16141130,17:10:02,17:10:02,5538,12,,,,3414.18,0
16141130,17:10:48,17:10:48,8087,13,,,,3738.34,0
16141130,17:11:47,17:11:47,8029,14,,,,4131.17,0
16141130,17:13:42,17:13:42,8601,15,,,,5021.75,0
16141130,17:15:24,17:15:24,10646,16,,,,5510.07,0
16141130,17:17:45,17:17:45,10655,17,,,,6193.05,0
16141130,17:18:15,17:18:15,10701,18,,,,6452.77,0
16141130,17:20:22,17:20:22,10647,19,,,,7490.3,0
16141130,17:21:00,17:21:00,8602,20,,1,,7778.01,
16196010,21:00:00,21:00:00,2880,1,,,1,0,
16196010,21:00:42,21:00:42,998,2,,,,513.97,0
16196010,21:01:41,21:01:41,999,3,,,,1002.02,0
16196010,21:02:08,21:02:08,1000,4,,,,1266.45,0
16196010,21:02:36,21:02:36,1001,5,,,,1563.29,0
16196010,21:03:12,21:03:12,1002,6,,,,1917.41,0
16196010,21:03:23,21:03:23,1003,7,,,,2009.21,0
16196010,21:03:40,21:03:40,4797,8,,,,2162.3,0
16196010,21:04:09,21:04:09,5535,9,,,,2395.91,0
16196010,21:04:45,21:04:45,5536,10,,,,2714.58,0
16196010,21:05:05,21:05:05,5537,11,,,,2879.15,0
16196010,21:05:55,21:05:55,5538,12,,,,3414.18,0
16196010,21:06:29,21:06:29,8087,13,,,,3738.34,0
16196010,21:07:13,21:07:13,8029,14,,,,4131.17,0
16196010,21:08:37,21:08:37,8601,15,,,,5021.75,0
16196010,21:09:52,21:09:52,10646,16,,,,5510.07,0
16196010,21:11:36,21:11:36,10655,17,,,,6193.05,0
16196010,21:11:58,21:11:58,10701,18,,,,6452.77,0
16196010,21:13:32,21:13:32,10647,19,,,,7490.3,0
16196010,21:14:00,21:14:00,8602,20,,1,,7778.01,
16354090,07:30:00,07:30:00,2880,1,,,1,0,
16354090,07:30:45,07:30:45,998,2,,,,513.97,0
16354090,07:31:48,07:31:48,999,3,,,,1002.02,0
16354090,07:32:17,07:32:17,1000,4,,,,1266.45,0
16354090,07:32:47,07:32:47,1001,5,,,,1563.29,0
16354090,07:33:25,07:33:25,1002,6,,,,1917.41,0
16354090,07:33:37,07:33:37,1003,7,,,,2009.21,0
16354090,07:33:56,07:33:56,4797,8,,,,2162.3,0
16354090,07:34:27,07:34:27,5535,9,,,,2395.91,0
16354090,07:35:06,07:35:06,5536,10,,,,2714.58,0
16354090,07:35:27,07:35:27,5537,11,,,,2879.15,0
16354090,07:36:21,07:36:21,5538,12,,,,3414.18,0
16354090,07:36:57,07:36:57,8087,13,,,,3738.34,0
16354090,07:37:44,07:37:44,8029,14,,,,4131.17,0
16354090,07:39:14,07:39:14,8601,15,,,,5021.75,0
16354090,07:40:35,07:40:35,10646,16,,,,5510.07,0
16354090,07:42:26,07:42:26,10655,17,,,,6193.05,0
16354090,07:42:50,07:42:50,10701,18,,,,6452.77,0
16354090,07:44:30,07:44:30,10647,19,,,,7490.3,0
16354090,07:45:00,07:45:00,8602,20,,1,,7778.01,
16354100,07:30:00,07:30:00,2880,1,,,1,0,
16354100,07:30:45,07:30:45,998,2,,,,513.97,0
16354100,07:31:48,07:31:48,999,3,,,,1002.02,0
16354100,07:32:17,07:32:17,1000,4,,,,1266.45,0
16354100,07:32:47,07:32:47,1001,5,,,,1563.29,0
16354100,07:33:25,07:33:25,1002,6,,,,1917.41,0
16354100,07:33:37,07:33:37,1003,7,,,,2009.21,0
16354100,07:33:56,07:33:56,4797,8,,,,2162.3,0
16354100,07:34:27,07:34:27,5535,9,,,,2395.91,0
16354100,07:35:06,07:35:06,5536,10,,,,2714.58,0
16354100,07:35:27,07:35:27,5537,11,,,,2879.15,0
16354100,07:36:21,07:36:21,5538,12,,,,3414.18,0
16354100,07:36:57,07:36:57,8087,13,,,,3738.34,0
16354100,07:37:44,07:37:44,8029,14,,,,4131.17,0
16354100,07:39:14,07:39:14,8601,15,,,,5021.75,0
16354100,07:40:35,07:40:35,10646,16,,,,5510.07,0
16354100,07:42:26,07:42:26,10655,17,,,,6193.05,0
16354100,07:42:50,07:42:50,10701,18,,,,6452.77,0
16354100,07:44:30,07:44:30,10647,19,,,,7490.3,0
16354100,07:45:00,07:45:00,8602,20,,1,,7778.01,
16354110,07:30:00,07:30:00,2880,1,,,1,0,
16354110,07:30:45,07:30:45,998,2,,,,513.97,0
16354110,07:31:48,07:31:48,999,3,,,,1002.02,0
16354110,07:32:17,07:32:17,1000,4,,,,1266.45,0
16354110,07:32:47,07:32:47,1001,5,,,,1563.29,0
16354110,07:33:25,07:33:25,1002,6,,,,1917.41,0
16354110,07:33:37,07:33:37,1003,7,,,,2009.21,0
16354110,07:33:56,07:33:56,4797,8,,,,2162.3,0
16354110,07:34:27,07:34:27,5535,9,,,,2395.91,0
16354110,07:35:06,07:35:06,5536,10,,,,2714.58,0
16354110,07:35:27,07:35:27,5537,11,,,,2879.15,0
16354110,07:36:21,07:36:21,5538,12,,,,3414.18,0
16354110,07:36:57,07:36:57,8087,13,,,,3738.34,0
16354110,07:37:44,07:37:44,8029,14,,,,4131.17,0
16354110,07:39:14,07:39:14,8601,15,,,,5021.75,0
16354110,07:40:35,07:40:35,10646,16,,,,5510.07,0
16354110,07:42:26,07:42:26,10655,17,,,,6193.05,0
16354110,07:42:50,07:42:50,10701,18,,,,6452.77,0
16354110,07:44:30,07:44:30,10647,19,,,,7490.3,0
16354110,07:45:00,07:45:00,8602,20,,1,,7778.01,
16354120,07:30:00,07:30:00,2880,1,,,1,0,
16354120,07:30:45,07:30:45,998,2,,,,513.97,0
16354120,07:31:48,07:31:48,999,3,,,,1002.02,0
16354120,07:32:17,07:32:17,1000,4,,,,1266.45,0
16354120,07:32:47,07:32:47,1001,5,,,,1563.29,0
16354120,07:33:25,07:33:25,1002,6,,,,1917.41,0
16354120,07:33:37,07:33:37,1003,7,,,,2009.21,0
16354120,07:33:56,07:33:56,4797,8,,,,2162.3,0
16354120,07:34:27,07:34:27,5535,9,,,,2395.91,0
16354120,07:35:06,07:35:06,5536,10,,,,2714.58,0
16354120,07:35:27,07:35:27,5537,11,,,,2879.15,0
16354120,07:36:21,07:36:21,5538,12,,,,3414.18,0
16354120,07:36:57,07:36:57,8087,13,,,,3738.34,0
16354120,07:37:44,07:37:44,8029,14,,,,4131.17,0
16354120,07:39:14,07:39:14,8601,15,,,,5021.75,0
16354120,07:40:35,07:40:35,10646,16,,,,5510.07,0
16354120,07:42:26,07:42:26,10655,17,,,,6193.05,0
16354120,07:42:50,07:42:50,10701,18,,,,6452.77,0
16354120,07:44:30,07:44:30,10647,19,,,,7490.3,0
16354120,07:45:00,07:45:00,8602,20,,1,,7778.01,
16354130,07:30:00,07:30:00,2880,1,,,1,0,
16354130,07:30:45,07:30:45,998,2,,,,513.97,0
16354130,07:31:48,07:31:48,999,3,,,,1002.02,0
16354130,07:32:17,07:32:17,1000,4,,,,1266.45,0
16354130,07:32:47,07:32:47,1001,5,,,,1563.29,0
16354130,07:33:25,07:33:25,1002,6,,,,1917.41,0
16354130,07:33:37,07:33:37,1003,7,,,,2009.21,0
16354130,07:33:56,07:33:56,4797,8,,,,2162.3,0
16354130,07:34:27,07:34:27,5535,9,,,,2395.91,0
16354130,07:35:06,07:35:06,5536,10,,,,2714.58,0
16354130,07:35:27,07:35:27,5537,11,,,,2879.15,0
16354130,07:36:21,07:36:21,5538,12,,,,3414.18,0
16354130,07:36:57,07:36:57,8087,13,,,,3738.34,0
16354130,07:37:44,07:37:44,8029,14,,,,4131.17,0
16354130,07:39:14,07:39:14,8601,15,,,,5021.75,0
16354130,07:40:35,07:40:35,10646,16,,,,5510.07,0
16354130,07:42:26,07:42:26,10655,17,,,,6193.05,0
16354130,07:42:50,07:42:50,10701,18,,,,6452.77,0
16354130,07:44:30,07:44:30,10647,19,,,,7490.3,0
16354130,07:45:00,07:45:00,8602,20,,1,,7778.01,
16454090,22:00:00,22:00:00,2880,1,,,1,0,
16454090,22:00:45,22:00:45,998,2,,,,513.97,0
16454090,22:01:48,22:01:48,999,3,,,,1002.02,0
16454090,22:02:17,22:02:17,1000,4,,,,1266.45,0
16454090,22:02:47,22:02:47,1001,5,,,,1563.29,0
16454090,22:03:25,22:03:25,1002,6,,,,1917.41,0
16454090,22:03:37,22:03:37,1003,7,,,,2009.21,0
16454090,22:03:56,22:03:56,4797,8,,,,2162.3,0
16454090,22:04:27,22:04:27,5535,9,,,,2395.91,0
16454090,22:05:06,22:05:06,5536,10,,,,2714.58,0
16454090,22:05:27,22:05:27,5537,11,,,,2879.15,0
16454090,22:06:21,22:06:21,5538,12,,,,3414.18,0
16454090,22:06:57,22:06:57,8087,13,,,,3738.34,0
16454090,22:07:44,22:07:44,8029,14,,,,4131.17,0
16454090,22:09:14,22:09:14,8601,15,,,,5021.75,0
16454090,22:10:35,22:10:35,10646,16,,,,5510.07,0
16454090,22:12:26,22:12:26,10655,17,,,,6193.05,0
16454090,22:12:50,22:12:50,10701,18,,,,6452.77,0
16454090,22:14:30,22:14:30,10647,19,,,,7490.3,0
16454090,22:15:00,22:15:00,8602,20,,1,,7778.01,
16454100,22:00:00,22:00:00,2880,1,,,1,0,
16454100,22:00:45,22:00:45,998,2,,,,513.97,0
16454100,22:01:48,22:01:48,999,3,,,,1002.02,0
16454100,22:02:17,22:02:17,1000,4,,,,1266.45,0
16454100,22:02:47,22:02:47,1001,5,,,,1563.29,0
16454100,22:03:25,22:03:25,1002,6,,,,1917.41,0
16454100,22:03:37,22:03:37,1003,7,,,,2009.21,0
16454100,22:03:56,22:03:56,4797,8,,,,2162.3,0
16454100,22:04:27,22:04:27,5535,9,,,,2395.91,0
16454100,22:05:06,22:05:06,5536,10,,,,2714.58,0
16454100,22:05:27,22:05:27,5537,11,,,,2879.15,0
16454100,22:06:21,22:06:21,5538,12,,,,3414.18,0
16454100,22:06:57,22:06:57,8087,13,,,,3738.34,0
16454100,22:07:44,22:07:44,8029,14,,,,4131.17,0
16454100,22:09:14,22:09:14,8601,15,,,,5021.75,0
16454100,22:10:35,22:10:35,10646,16,,,,5510.07,0
16454100,22:12:26,22:12:26,10655,17,,,,6193.05,0
16454100,22:12:50,22:12:50,10701,18,,,,6452.77,0
16454100,22:14:30,22:14:30,10647,19,,,,7490.3,0
16454100,22:15:00,22:15:00,8602,20,,1,,7778.01,
16454110,22:00:00,22:00:00,2880,1,,,1,0,
16454110,22:00:45,22:00:45,998,2,,,,513.97,0
16454110,22:01:48,22:01:48,999,3,,,,1002.02,0
16454110,22:02:17,22:02:17,1000,4,,,,1266.45,0
16454110,22:02:47,22:02:47,1001,5,,,,1563.29,0
16454110,22:03:25,22:03:25,1002,6,,,,1917.41,0
16454110,22:03:37,22:03:37,1003,7,,,,2009.21,0
16454110,22:03:56,22:03:56,4797,8,,,,2162.3,0
16454110,22:04:27,22:04:27,5535,9,,,,2395.91,0
16454110,22:05:06,22:05:06,5536,10,,,,2714.58,0
16454110,22:05:27,22:05:27,5537,11,,,,2879.15,0
16454110,22:06:21,22:06:21,5538,12,,,,3414.18,0
16454110,22:06:57,22:06:57,8087,13,,,,3738.34,0
16454110,22:07:44,22:07:44,8029,14,,,,4131.17,0
16454110,22:09:14,22:09:14,8601,15,,,,5021.75,0
16454110,22:10:35,22:10:35,10646,16,,,,5510.07,0
16454110,22:12:26,22:12:26,10655,17,,,,6193.05,0
16454110,22:12:50,22:12:50,10701,18,,,,6452.77,0
16454110,22:14:30,22:14:30,10647,19,,,,7490.3,0
16454110,22:15:00,22:15:00,8602,20,,1,,7778.01,
16454120,22:00:00,22:00:00,2880,1,,,1,0,
16454120,22:00:45,22:00:45,998,2,,,,513.97,0
16454120,22:01:48,22:01:48,999,3,,,,1002.02,0
16454120,22:02:17,22:02:17,1000,4,,,,1266.45,0
16454120,22:02:47,22:02:47,1001,5,,,,1563.29,0
16454120,22:03:25,22:03:25,1002,6,,,,1917.41,0
16454120,22:03:37,22:03:37,1003,7,,,,2009.21,0
16454120,22:03:56,22:03:56,4797,8,,,,2162.3,0
16454120,22:04:27,22:04:27,5535,9,,,,2395.91,0
16454120,22:05:06,22:05:06,5536,10,,,,2714.58,0
16454120,22:05:27,22:05:27,5537,11,,,,2879.15,0
16454120,22:06:21,22:06:21,5538,12,,,,3414.18,0
16454120,22:06:57,22:06:57,8087,13,,,,3738.34,0
16454120,22:07:44,22:07:44,8029,14,,,,4131.17,0
16454120,22:09:14,22:09:14,8601,15,,,,5021.75,0
16454120,22:10:35,22:10:35,10646,16,,,,5510.07,0
16454120,22:12:26,22:12:26,10655,17,,,,6193.05,0
16454120,22:12:50,22:12:50,10701,18,,,,6452.77,0
16454120,22:14:30,22:14:30,10647,19,,,,7490.3,0
16454120,22:15:00,22:15:00,8602,20,,1,,7778.01,
16454130,22:00:00,22:00:00,2880,1,,,1,0,
16454130,22:00:45,22:00:45,998,2,,,,513.97,0
16454130,22:01:48,22:01:48,999,3,,,,1002.02,0
16454130,22:02:17,22:02:17,1000,4,,,,1266.45,0
16454130,22:02:47,22:02:47,1001,5,,,,1563.29,0
16454130,22:03:25,22:03:25,1002,6,,,,1917.41,0
16454130,22:03:37,22:03:37,1003,7,,,,2009.21,0
16454130,22:03:56,22:03:56,4797,8,,,,2162.3,0
16454130,22:04:27,22:04:27,5535,9,,,,2395.91,0
16454130,22:05:06,22:05:06,5536,10,,,,2714.58,0
16454130,22:05:27,22:05:27,5537,11,,,,2879.15,0
16454130,22:06:21,22:06:21,5538,12,,,,3414.18,0
16454130,22:06:57,22:06:57,8087,13,,,,3738.34,0
16454130,22:07:44,22:07:44,8029,14,,,,4131.17,0
16454130,22:09:14,22:09:14,8601,15,,,,5021.75,0
16454130,22:10:35,22:10:35,10646,16,,,,5510.07,0
16454130,22:12:26,22:12:26,10655,17,,,,6193.05,0
16454130,22:12:50,22:12:50,10701,18,,,,6452.77,0
16454130,22:14:30,22:14:30,10647,19,,,,7490.3,0
16454130,22:15:00,22:15:00,8602,20,,1,,7778.01,
1650010,16:00:00,16:00:00,2880,1,,,1,0,
1650010,16:00:45,16:00:45,998,2,,,,513.97,0
1650010,16:01:48,16:01:48,999,3,,,,1002.02,0
1650010,16:02:17,16:02:17,1000,4,,,,1266.45,0
1650010,16:02:47,16:02:47,1001,5,,,,1563.29,0
1650010,16:03:25,16:03:25,1002,6,,,,1917.41,0
1650010,16:03:37,16:03:37,1003,7,,,,2009.21,0
1650010,16:03:56,16:03:56,4797,8,,,,2162.3,0
1650010,16:04:27,16:04:27,5535,9,,,,2395.91,0
1650010,16:05:06,16:05:06,5536,10,,,,2714.58,0
1650010,16:05:27,16:05:27,5537,11,,,,2879.15,0
1650010,16:06:21,16:06:21,5538,12,,,,3414.18,0
1650010,16:06:57,16:06:57,8087,13,,,,3738.34,0
1650010,16:07:44,16:07:44,8029,14,,,,4131.17,0
1650010,16:09:14,16:09:14,8601,15,,,,5021.75,0
1650010,16:10:35,16:10:35,10646,16,,,,5510.07,0
1650010,16:12:26,16:12:26,10655,17,,,,6193.05,0
1650010,16:12:50,16:12:50,10701,18,,,,6452.77,0
1650010,16:14:30,16:14:30,10647,19,,,,7490.3,0
1650010,16:15:00,16:15:00,8602,20,,1,,7778.01,
17096010,11:00:00,11:00:00,2880,1,,,1,0,
17096010,11:00:42,11:00:42,998,2,,,,513.97,0
17096010,11:01:41,11:01:41,999,3,,,,1002.02,0
17096010,11:02:08,11:02:08,1000,4,,,,1266.45,0
17096010,11:02:36,11:02:36,1001,5,,,,1563.29,0
17096010,11:03:12,11:03:12,1002,6,,,,1917.41,0
17096010,11:03:23,11:03:23,1003,7,,,,2009.21,0
17096010,11:03:40,11:03:40,4797,8,,,,2162.3,0
17096010,11:04:09,11:04:09,5535,9,,,,2395.91,0
17096010,11:04:45,11:04:45,5536,10,,,,2714.58,0
17096010,11:05:05,11:05:05,5537,11,,,,2879.15,0
17096010,11:05:55,11:05:55,5538,12,,,,3414.18,0
17096010,11:06:29,11:06:29,8087,13,,,,3738.34,0
17096010,11:07:13,11:07:13,8029,14,,,,4131.17,0
17096010,11:08:37,11:08:37,8601,15,,,,5021.75,0
17096010,11:09:52,11:09:52,10646,16,,,,5510.07,0
17096010,11:11:36,11:11:36,10655,17,,,,6193.05,0
17096010,11:11:58,11:11:58,10701,18,,,,6452.77,0
17096010,11:13:32,11:13:32,10647,19,,,,7490.3,0
17096010,11:14:00,11:14:00,8602,20,,1,,7778.01,
17156020,09:00:00,09:00:00,2880,1,,,1,0,
17156020,09:00:45,09:00:45,998,2,,,,513.97,0
17156020,09:01:48,09:01:48,999,3,,,,1002.02,0
17156020,09:02:17,09:02:17,1000,4,,,,1266.45,0
17156020,09:02:47,09:02:47,1001,5,,,,1563.29,0
17156020,09:03:25,09:03:25,1002,6,,,,1917.41,0
17156020,09:03:37,09:03:37,1003,7,,,,2009.21,0
17156020,09:03:56,09:03:56,4797,8,,,,2162.3,0
17156020,09:04:27,09:04:27,5535,9,,,,2395.91,0
17156020,09:05:06,09:05:06,5536,10,,,,2714.58,0
17156020,09:05:27,09:05:27,5537,11,,,,2879.15,0
17156020,09:06:21,09:06:21,5538,12,,,,3414.18,0
17156020,09:06:57,09:06:57,8087,13,,,,3738.34,0
17156020,09:07:44,09:07:44,8029,14,,,,4131.17,0
17156020,09:09:14,09:09:14,8601,15,,,,5021.75,0
17156020,09:10:35,09:10:35,10646,16,,,,5510.07,0
17156020,09:12:26,09:12:26,10655,17,,,,6193.05,0
17156020,09:12:50,09:12:50,10701,18,,,,6452.77,0
17156020,09:14:30,09:14:30,10647,19,,,,7490.3,0
17156020,09:15:00,09:15:00,8602,20,,1,,7778.01,
17156030,09:00:00,09:00:00,2880,1,,,1,0,
17156030,09:00:45,09:00:45,998,2,,,,513.97,0
17156030,09:01:48,09:01:48,999,3,,,,1002.02,0
17156030,09:02:17,09:02:17,1000,4,,,,1266.45,0
17156030,09:02:47,09:02:47,1001,5,,,,1563.29,0
17156030,09:03:25,09:03:25,1002,6,,,,1917.41,0
17156030,09:03:37,09:03:37,1003,7,,,,2009.21,0
17156030,09:03:56,09:03:56,4797,8,,,,2162.3,0
17156030,09:04:27,09:04:27,5535,9,,,,2395.91,0
17156030,09:05:06,09:05:06,5536,10,,,,2714.58,0
17156030,09:05:27,09:05:27,5537,11,,,,2879.15,0
17156030,09:06:21,09:06:21,5538,12,,,,3414.18,0
17156030,09:06:57,09:06:57,8087,13,,,,3738.34,0
17156030,09:07:44,09:07:44,8029,14,,,,4131.17,0
17156030,09:09:14,09:09:14,8601,15,,,,5021.75,0
17156030,09:10:35,09:10:35,10646,16,,,,5510.07,0
17156030,09:12:26,09:12:26,10655,17,,,,6193.05,0
17156030,09:12:50,09:12:50,10701,18,,,,6452.77,0
17156030,09:14:30,09:14:30,10647,19,,,,7490.3,0
17156030,09:15:00,09:15:00,8602,20,,1,,7778.01,
17156040,09:00:00,09:00:00,2880,1,,,1,0,
17156040,09:00:45,09:00:45,998,2,,,,513.97,0
17156040,09:01:48,09:01:48,999,3,,,,1002.02,0
17156040,09:02:17,09:02:17,1000,4,,,,1266.45,0
17156040,09:02:47,09:02:47,1001,5,,,,1563.29,0
17156040,09:03:25,09:03:25,1002,6,,,,1917.41,0
17156040,09:03:37,09:03:37,1003,7,,,,2009.21,0
17156040,09:03:56,09:03:56,4797,8,,,,2162.3,0
17156040,09:04:27,09:04:27,5535,9,,,,2395.91,0
17156040,09:05:06,09:05:06,5536,10,,,,2714.58,0
17156040,09:05:27,09:05:27,5537,11,,,,2879.15,0
17156040,09:06:21,09:06:21,5538,12,,,,3414.18,0
17156040,09:06:57,09:06:57,8087,13,,,,3738.34,0
17156040,09:07:44,09:07:44,8029,14,,,,4131.17,0
17156040,09:09:14,09:09:14,8601,15,,,,5021.75,0
17156040,09:10:35,09:10:35,10646,16,,,,5510.07,0
17156040,09:12:26,09:12:26,10655,17,,,,6193.05,0
17156040,09:12:50,09:12:50,10701,18,,,,6452.77,0
17156040,09:14:30,09:14:30,10647,19,,,,7490.3,0
17156040,09:15:00,09:15:00,8602,20,,1,,7778.01,
17156050,09:00:00,09:00:00,2880,1,,,1,0,
17156050,09:00:45,09:00:45,998,2,,,,513.97,0
17156050,09:01:48,09:01:48,999,3,,,,1002.02,0
17156050,09:02:17,09:02:17,1000,4,,,,1266.45,0
17156050,09:02:47,09:02:47,1001,5,,,,1563.29,0
17156050,09:03:25,09:03:25,1002,6,,,,1917.41,0
17156050,09:03:37,09:03:37,1003,7,,,,2009.21,0
17156050,09:03:56,09:03:56,4797,8,,,,2162.3,0
17156050,09:04:27,09:04:27,5535,9,,,,2395.91,0
17156050,09:05:06,09:05:06,5536,10,,,,2714.58,0
17156050,09:05:27,09:05:27,5537,11,,,,2879.15,0
17156050,09:06:21,09:06:21,5538,12,,,,3414.18,0
17156050,09:06:57,09:06:57,8087,13,,,,3738.34,0
17156050,09:07:44,09:07:44,8029,14,,,,4131.17,0
17156050,09:09:14,09:09:14,8601,15,,,,5021.75,0
17156050,09:10:35,09:10:35,10646,16,,,,5510.07,0
17156050,09:12:26,09:12:26,10655,17,,,,6193.05,0
17156050,09:12:50,09:12:50,10701,18,,,,6452.77,0
17156050,09:14:30,09:14:30,10647,19,,,,7490.3,0
17156050,09:15:00,09:15:00,8602,20,,1,,7778.01,
17156060,09:00:00,09:00:00,2880,1,,,1,0,
17156060,09:00:45,09:00:45,998,2,,,,513.97,0
17156060,09:01:48,09:01:48,999,3,,,,1002.02,0
17156060,09:02:17,09:02:17,1000,4,,,,1266.45,0
17156060,09:02:47,09:02:47,1001,5,,,,1563.29,0
17156060,09:03:25,09:03:25,1002,6,,,,1917.41,0
17156060,09:03:37,09:03:37,1003,7,,,,2009.21,0
17156060,09:03:56,09:03:56,4797,8,,,,2162.3,0
17156060,09:04:27,09:04:27,5535,9,,,,2395.91,0
17156060,09:05:06,09:05:06,5536,10,,,,2714.58,0
17156060,09:05:27,09:05:27,5537,11,,,,2879.15,0
17156060,09:06:21,09:06:21,5538,12,,,,3414.18,0
17156060,09:06:57,09:06:57,8087,13,,,,3738.34,0
17156060,09:07:44,09:07:44,8029,14,,,,4131.17,0
17156060,09:09:14,09:09:14,8601,15,,,,5021.75,0
17156060,09:10:35,09:10:35,10646,16,,,,5510.07,0
17156060,09:12:26,09:12:26,10655,17,,,,6193.05,0
17156060,09:12:50,09:12:50,10701,18,,,,6452.77,0
17156060,09:14:30,09:14:30,10647,19,,,,7490.3,0
17156060,09:15:00,09:15:00,8602,20,,1,,7778.01,
17156080,09:00:00,09:00:00,2880,1,,,1,0,
17156080,09:00:45,09:00:45,998,2,,,,513.97,0
17156080,09:01:48,09:01:48,999,3,,,,1002.02,0
17156080,09:02:17,09:02:17,1000,4,,,,1266.45,0
17156080,09:02:47,09:02:47,1001,5,,,,1563.29,0
17156080,09:03:25,09:03:25,1002,6,,,,1917.41,0
17156080,09:03:37,09:03:37,1003,7,,,,2009.21,0
17156080,09:03:56,09:03:56,4797,8,,,,2162.3,0
17156080,09:04:27,09:04:27,5535,9,,,,2395.91,0
17156080,09:05:06,09:05:06,5536,10,,,,2714.58,0
17156080,09:05:27,09:05:27,5537,11,,,,2879.15,0
17156080,09:06:21,09:06:21,5538,12,,,,3414.18,0
17156080,09:06:57,09:06:57,8087,13,,,,3738.34,0
17156080,09:07:44,09:07:44,8029,14,,,,4131.17,0
17156080,09:09:14,09:09:14,8601,15,,,,5021.75,0
17156080,09:10:35,09:10:35,10646,16,,,,5510.07,0
17156080,09:12:26,09:12:26,10655,17,,,,6193.05,0
17156080,09:12:50,09:12:50,10701,18,,,,6452.77,0
17156080,09:14:30,09:14:30,10647,19,,,,7490.3,0
17156080,09:15:00,09:15:00,8602,20,,1,,7778.01,
17162090,07:00:00,07:00:00,2880,1,,,1,0,
17162090,07:00:45,07:00:45,998,2,,,,513.97,0
17162090,07:01:48,07:01:48,999,3,,,,1002.02,0
17162090,07:02:17,07:02:17,1000,4,,,,1266.45,0
17162090,07:02:47,07:02:47,1001,5,,,,1563.29,0
17162090,07:03:25,07:03:25,1002,6,,,,1917.41,0
17162090,07:03:37,07:03:37,1003,7,,,,2009.21,0
17162090,07:03:56,07:03:56,4797,8,,,,2162.3,0
17162090,07:04:27,07:04:27,5535,9,,,,2395.91,0
17162090,07:05:06,07:05:06,5536,10,,,,2714.58,0
17162090,07:05:27,07:05:27,5537,11,,,,2879.15,0
17162090,07:06:21,07:06:21,5538,12,,,,3414.18,0
17162090,07:06:57,07:06:57,8087,13,,,,3738.34,0
17162090,07:07:44,07:07:44,8029,14,,,,4131.17,0
17162090,07:09:14,07:09:14,8601,15,,,,5021.75,0
17162090,07:10:35,07:10:35,10646,16,,,,5510.07,0
17162090,07:12:26,07:12:26,10655,17,,,,6193.05,0
17162090,07:12:50,07:12:50,10701,18,,,,6452.77,0
17162090,07:14:30,07:14:30,10647,19,,,,7490.3,0
17162090,07:15:00,07:15:00,8602,20,,1,,7778.01,
17162100,07:00:00,07:00:00,2880,1,,,1,0,
17162100,07:00:45,07:00:45,998,2,,,,513.97,0
17162100,07:01:48,07:01:48,999,3,,,,1002.02,0
17162100,07:02:17,07:02:17,1000,4,,,,1266.45,0
17162100,07:02:47,07:02:47,1001,5,,,,1563.29,0
17162100,07:03:25,07:03:25,1002,6,,,,1917.41,0
17162100,07:03:37,07:03:37,1003,7,,,,2009.21,0
17162100,07:03:56,07:03:56,4797,8,,,,2162.3,0
17162100,07:04:27,07:04:27,5535,9,,,,2395.91,0
17162100,07:05:06,07:05:06,5536,10,,,,2714.58,0
17162100,07:05:27,07:05:27,5537,11,,,,2879.15,0
17162100,07:06:21,07:06:21,5538,12,,,,3414.18,0
17162100,07:06:57,07:06:57,8087,13,,,,3738.34,0
17162100,07:07:44,07:07:44,8029,14,,,,4131.17,0
17162100,07:09:14,07:09:14,8601,15,,,,5021.75,0
17162100,07:10:35,07:10:35,10646,16,,,,5510.07,0
17162100,07:12:26,07:12:26,10655,17,,,,6193.05,0
17162100,07:12:50,07:12:50,10701,18,,,,6452.77,0
17162100,07:14:30,07:14:30,10647,19,,,,7490.3,0
17162100,07:15:00,07:15:00,8602,20,,1,,7778.01,
17162110,07:00:00,07:00:00,2880,1,,,1,0,
17162110,07:00:45,07:00:45,998,2,,,,513.97,0
17162110,07:01:48,07:01:48,999,3,,,,1002.02,0
17162110,07:02:17,07:02:17,1000,4,,,,1266.45,0
17162110,07:02:47,07:02:47,1001,5,,,,1563.29,0
17162110,07:03:25,07:03:25,1002,6,,,,1917.41,0
17162110,07:03:37,07:03:37,1003,7,,,,2009.21,0
17162110,07:03:56,07:03:56,4797,8,,,,2162.3,0
17162110,07:04:27,07:04:27,5535,9,,,,2395.91,0
17162110,07:05:06,07:05:06,5536,10,,,,2714.58,0
17162110,07:05:27,07:05:27,5537,11,,,,2879.15,0
17162110,07:06:21,07:06:21,5538,12,,,,3414.18,0
17162110,07:06:57,07:06:57,8087,13,,,,3738.34,0
17162110,07:07:44,07:07:44,8029,14,,,,4131.17,0
17162110,07:09:14,07:09:14,8601,15,,,,5021.75,0
17162110,07:10:35,07:10:35,10646,16,,,,5510.07,0
17162110,07:12:26,07:12:26,10655,17,,,,6193.05,0
17162110,07:12:50,07:12:50,10701,18,,,,6452.77,0
17162110,07:14:30,07:14:30,10647,19,,,,7490.3,0
17162110,07:15:00,07:15:00,8602,20,,1,,7778.01,
17162120,07:00:00,07:00:00,2880,1,,,1,0,
17162120,07:00:45,07:00:45,998,2,,,,513.97,0
17162120,07:01:48,07:01:48,999,3,,,,1002.02,0
17162120,07:02:17,07:02:17,1000,4,,,,1266.45,0
17162120,07:02:47,07:02:47,1001,5,,,,1563.29,0
17162120,07:03:25,07:03:25,1002,6,,,,1917.41,0
17162120,07:03:37,07:03:37,1003,7,,,,2009.21,0
17162120,07:03:56,07:03:56,4797,8,,,,2162.3,0
17162120,07:04:27,07:04:27,5535,9,,,,2395.91,0
17162120,07:05:06,07:05:06,5536,10,,,,2714.58,0
17162120,07:05:27,07:05:27,5537,11,,,,2879.15,0
17162120,07:06:21,07:06:21,5538,12,,,,3414.18,0
17162120,07:06:57,07:06:57,8087,13,,,,3738.34,0
17162120,07:07:44,07:07:44,8029,14,,,,4131.17,0
17162120,07:09:14,07:09:14,8601,15,,,,5021.75,0
17162120,07:10:35,07:10:35,10646,16,,,,5510.07,0
17162120,07:12:26,07:12:26,10655,17,,,,6193.05,0
17162120,07:12:50,07:12:50,10701,18,,,,6452.77,0
17162120,07:14:30,07:14:30,10647,19,,,,7490.3,0
17162120,07:15:00,07:15:00,8602,20,,1,,7778.01,
17162130,07:00:00,07:00:00,2880,1,,,1,0,
17162130,07:00:45,07:00:45,998,2,,,,513.97,0
17162130,07:01:48,07:01:48,999,3,,,,1002.02,0
17162130,07:02:17,07:02:17,1000,4,,,,1266.45,0
17162130,07:02:47,07:02:47,1001,5,,,,1563.29,0
17162130,07:03:25,07:03:25,1002,6,,,,1917.41,0
17162130,07:03:37,07:03:37,1003,7,,,,2009.21,0
17162130,07:03:56,07:03:56,4797,8,,,,2162.3,0
17162130,07:04:27,07:04:27,5535,9,,,,2395.91,0
17162130,07:05:06,07:05:06,5536,10,,,,2714.58,0
17162130,07:05:27,07:05:27,5537,11,,,,2879.15,0
17162130,07:06:21,07:06:21,5538,12,,,,3414.18,0
17162130,07:06:57,07:06:57,8087,13,,,,3738.34,0
17162130,07:07:44,07:07:44,8029,14,,,,4131.17,0
17162130,07:09:14,07:09:14,8601,15,,,,5021.75,0
17162130,07:10:35,07:10:35,10646,16,,,,5510.07,0
17162130,07:12:26,07:12:26,10655,17,,,,6193.05,0
17162130,07:12:50,07:12:50,10701,18,,,,6452.77,0
17162130,07:14:30,07:14:30,10647,19,,,,7490.3,0
17162130,07:15:00,07:15:00,8602,20,,1,,7778.01,
17558020,21:00:00,21:00:00,2880,1,,,1,0,
17558020,21:00:45,21:00:45,998,2,,,,513.97,0
17558020,21:01:48,21:01:48,999,3,,,,1002.02,0
17558020,21:02:17,21:02:17,1000,4,,,,1266.45,0
17558020,21:02:47,21:02:47,1001,5,,,,1563.29,0
17558020,21:03:25,21:03:25,1002,6,,,,1917.41,0
17558020,21:03:37,21:03:37,1003,7,,,,2009.21,0
17558020,21:03:56,21:03:56,4797,8,,,,2162.3,0
17558020,21:04:27,21:04:27,5535,9,,,,2395.91,0
17558020,21:05:06,21:05:06,5536,10,,,,2714.58,0
17558020,21:05:27,21:05:27,5537,11,,,,2879.15,0
17558020,21:06:21,21:06:21,5538,12,,,,3414.18,0
17558020,21:06:57,21:06:57,8087,13,,,,3738.34,0
17558020,21:07:44,21:07:44,8029,14,,,,4131.17,0
17558020,21:09:14,21:09:14,8601,15,,,,5021.75,0
17558020,21:10:35,21:10:35,10646,16,,,,5510.07,0
17558020,21:12:26,21:12:26,10655,17,,,,6193.05,0
17558020,21:12:50,21:12:50,10701,18,,,,6452.77,0
17558020,21:14:30,21:14:30,10647,19,,,,7490.3,0
17558020,21:15:00,21:15:00,8602,20,,1,,7778.01,
17558030,21:00:00,21:00:00,2880,1,,,1,0,
17558030,21:00:45,21:00:45,998,2,,,,513.97,0
17558030,21:01:48,21:01:48,999,3,,,,1002.02,0
17558030,21:02:17,21:02:17,1000,4,,,,1266.45,0
17558030,21:02:47,21:02:47,1001,5,,,,1563.29,0
17558030,21:03:25,21:03:25,1002,6,,,,1917.41,0
17558030,21:03:37,21:03:37,1003,7,,,,2009.21,0
17558030,21:03:56,21:03:56,4797,8,,,,2162.3,0
17558030,21:04:27,21:04:27,5535,9,,,,2395.91,0
17558030,21:05:06,21:05:06,5536,10,,,,2714.58,0
17558030,21:05:27,21:05:27,5537,11,,,,2879.15,0
17558030,21:06:21,21:06:21,5538,12,,,,3414.18,0
17558030,21:06:57,21:06:57,8087,13,,,,3738.34,0
17558030,21:07:44,21:07:44,8029,14,,,,4131.17,0
17558030,21:09:14,21:09:14,8601,15,,,,5021.75,0
17558030,21:10:35,21:10:35,10646,16,,,,5510.07,0
17558030,21:12:26,21:12:26,10655,17,,,,6193.05,0
17558030,21:12:50,21:12:50,10701,18,,,,6452.77,0
17558030,21:14:30,21:14:30,10647,19,,,,7490.3,0
17558030,21:15:00,21:15:00,8602,20,,1,,7778.01,
17558040,21:00:00,21:00:00,2880,1,,,1,0,
17558040,21:00:45,21:00:45,998,2,,,,513.97,0
17558040,21:01:48,21:01:48,999,3,,,,1002.02,0
17558040,21:02:17,21:02:17,1000,4,,,,1266.45,0
17558040,21:02:47,21:02:47,1001,5,,,,1563.29,0
17558040,21:03:25,21:03:25,1002,6,,,,1917.41,0
17558040,21:03:37,21:03:37,1003,7,,,,2009.21,0
17558040,21:03:56,21:03:56,4797,8,,,,2162.3,0
17558040,21:04:27,21:04:27,5535,9,,,,2395.91,0
17558040,21:05:06,21:05:06,5536,10,,,,2714.58,0
17558040,21:05:27,21:05:27,5537,11,,,,2879.15,0
17558040,21:06:21,21:06:21,5538,12,,,,3414.18,0
17558040,21:06:57,21:06:57,8087,13,,,,3738.34,0
17558040,21:07:44,21:07:44,8029,14,,,,4131.17,0
17558040,21:09:14,21:09:14,8601,15,,,,5021.75,0
17558040,21:10:35,21:10:35,10646,16,,,,5510.07,0
17558040,21:12:26,21:12:26,10655,17,,,,6193.05,0
17558040,21:12:50,21:12:50,10701,18,,,,6452.77,0
17558040,21:14:30,21:14:30,10647,19,,,,7490.3,0
17558040,21:15:00,21:15:00,8602,20,,1,,7778.01,
17558050,21:00:00,21:00:00,2880,1,,,1,0,
17558050,21:00:45,21:00:45,998,2,,,,513.97,0
17558050,21:01:48,21:01:48,999,3,,,,1002.02,0
17558050,21:02:17,21:02:17,1000,4,,,,1266.45,0
17558050,21:02:47,21:02:47,1001,5,,,,1563.29,0
17558050,21:03:25,21:03:25,1002,6,,,,1917.41,0
17558050,21:03:37,21:03:37,1003,7,,,,2009.21,0
17558050,21:03:56,21:03:56,4797,8,,,,2162.3,0
17558050,21:04:27,21:04:27,5535,9,,,,2395.91,0
17558050,21:05:06,21:05:06,5536,10,,,,2714.58,0
17558050,21:05:27,21:05:27,5537,11,,,,2879.15,0
17558050,21:06:21,21:06:21,5538,12,,,,3414.18,0
17558050,21:06:57,21:06:57,8087,13,,,,3738.34,0
17558050,21:07:44,21:07:44,8029,14,,,,4131.17,0
17558050,21:09:14,21:09:14,8601,15,,,,5021.75,0
17558050,21:10:35,21:10:35,10646,16,,,,5510.07,0
17558050,21:12:26,21:12:26,10655,17,,,,6193.05,0
17558050,21:12:50,21:12:50,10701,18,,,,6452.77,0
17558050,21:14:30,21:14:30,10647,19,,,,7490.3,0
17558050,21:15:00,21:15:00,8602,20,,1,,7778.01,
17558060,21:00:00,21:00:00,2880,1,,,1,0,
17558060,21:00:45,21:00:45,998,2,,,,513.97,0
17558060,21:01:48,21:01:48,999,3,,,,1002.02,0
17558060,21:02:17,21:02:17,1000,4,,,,1266.45,0
17558060,21:02:47,21:02:47,1001,5,,,,1563.29,0
17558060,21:03:25,21:03:25,1002,6,,,,1917.41,0
17558060,21:03:37,21:03:37,1003,7,,,,2009.21,0
17558060,21:03:56,21:03:56,4797,8,,,,2162.3,0
17558060,21:04:27,21:04:27,5535,9,,,,2395.91,0
17558060,21:05:06,21:05:06,5536,10,,,,2714.58,0
17558060,21:05:27,21:05:27,5537,11,,,,2879.15,0
17558060,21:06:21,21:06:21,5538,12,,,,3414.18,0
17558060,21:06:57,21:06:57,8087,13,,,,3738.34,0
17558060,21:07:44,21:07:44,8029,14,,,,4131.17,0
17558060,21:09:14,21:09:14,8601,15,,,,5021.75,0
17558060,21:10:35,21:10:35,10646,16,,,,5510.07,0
17558060,21:12:26,21:12:26,10655,17,,,,6193.05,0
17558060,21:12:50,21:12:50,10701,18,,,,6452.77,0
17558060,21:14:30,21:14:30,10647,19,,,,7490.3,0
17558060,21:15:00,21:15:00,8602,20,,1,,7778.01,
17558080,21:00:00,21:00:00,2880,1,,,1,0,
17558080,21:00:45,21:00:45,998,2,,,,513.97,0
17558080,21:01:48,21:01:48,999,3,,,,1002.02,0
17558080,21:02:17,21:02:17,1000,4,,,,1266.45,0
17558080,21:02:47,21:02:47,1001,5,,,,1563.29,0
17558080,21:03:25,21:03:25,1002,6,,,,1917.41,0
17558080,21:03:37,21:03:37,1003,7,,,,2009.21,0
17558080,21:03:56,21:03:56,4797,8,,,,2162.3,0
17558080,21:04:27,21:04:27,5535,9,,,,2395.91,0
17558080,21:05:06,21:05:06,5536,10,,,,2714.58,0
17558080,21:05:27,21:05:27,5537,11,,,,2879.15,0
17558080,21:06:21,21:06:21,5538,12,,,,3414.18,0
17558080,21:06:57,21:06:57,8087,13,,,,3738.34,0
17558080,21:07:44,21:07:44,8029,14,,,,4131.17,0
17558080,21:09:14,21:09:14,8601,15,,,,5021.75,0
17558080,21:10:35,21:10:35,10646,16,,,,5510.07,0
17558080,21:12:26,21:12:26,10655,17,,,,6193.05,0
17558080,21:12:50,21:12:50,10701,18,,,,6452.77,0
17558080,21:14:30,21:14:30,10647,19,,,,7490.3,0
17558080,21:15:00,21:15:00,8602,20,,1,,7778.01,
18651020,18:00:00,18:00:00,2880,1,,,1,0,
18651020,18:00:57,18:00:57,998,2,,,,513.97,0
18651020,18:02:17,18:02:17,999,3,,,,1002.02,0
18651020,18:02:54,18:02:54,1000,4,,,,1266.45,0
18651020,18:03:31,18:03:31,1001,5,,,,1563.29,0
18651020,18:04:20,18:04:20,1002,6,,,,1917.41,0
18651020,18:04:36,18:04:36,1003,7,,,,2009.21,0
18651020,18:04:59,18:04:59,4797,8,,,,2162.3,0
18651020,18:05:38,18:05:38,5535,9,,,,2395.91,0
18651020,18:06:27,18:06:27,5536,10,,,,2714.58,0
18651020,18:06:55,18:06:55,5537,11,,,,2879.15,0
18651020,18:08:02,18:08:02,5538,12,,,,3414.18,0
18651020,18:08:48,18:08:48,8087,13,,,,3738.34,0
18651020,18:09:47,18:09:47,8029,14,,,,4131.17,0
18651020,18:11:42,18:11:42,8601,15,,,,5021.75,0
18651020,18:13:24,18:13:24,10646,16,,,,5510.07,0
18651020,18:15:45,18:15:45,10655,17,,,,6193.05,0
18651020,18:16:15,18:16:15,10701,18,,,,6452.77,0
18651020,18:18:22,18:18:22,10647,19,,,,7490.3,0
18651020,18:19:00,18:19:00,8602,20,,1,,7778.01,
18651030,18:00:00,18:00:00,2880,1,,,1,0,
18651030,18:00:57,18:00:57,998,2,,,,513.97,0
18651030,18:02:17,18:02:17,999,3,,,,1002.02,0
18651030,18:02:54,18:02:54,1000,4,,,,1266.45,0
18651030,18:03:31,18:03:31,1001,5,,,,1563.29,0
18651030,18:04:20,18:04:20,1002,6,,,,1917.41,0
18651030,18:04:36,18:04:36,1003,7,,,,2009.21,0
18651030,18:04:59,18:04:59,4797,8,,,,2162.3,0
18651030,18:05:38,18:05:38,5535,9,,,,2395.91,0
18651030,18:06:27,18:06:27,5536,10,,,,2714.58,0
18651030,18:06:55,18:06:55,5537,11,,,,2879.15,0
18651030,18:08:02,18:08:02,5538,12,,,,3414.18,0
18651030,18:08:48,18:08:48,8087,13,,,,3738.34,0
18651030,18:09:47,18:09:47,8029,14,,,,4131.17,0
18651030,18:11:42,18:11:42,8601,15,,,,5021.75,0
18651030,18:13:24,18:13:24,10646,16,,,,5510.07,0
18651030,18:15:45,18:15:45,10655,17,,,,6193.05,0
18651030,18:16:15,18:16:15,10701,18,,,,6452.77,0
18651030,18:18:22,18:18:22,10647,19,,,,7490.3,0
18651030,18:19:00,18:19:00,8602,20,,1,,7778.01,
18651040,18:00:00,18:00:00,2880,1,,,1,0,
18651040,18:00:57,18:00:57,998,2,,,,513.97,0
18651040,18:02:17,18:02:17,999,3,,,,1002.02,0
18651040,18:02:54,18:02:54,1000,4,,,,1266.45,0
18651040,18:03:31,18:03:31,1001,5,,,,1563.29,0
18651040,18:04:20,18:04:20,1002,6,,,,1917.41,0
18651040,18:04:36,18:04:36,1003,7,,,,2009.21,0
18651040,18:04:59,18:04:59,4797,8,,,,2162.3,0
18651040,18:05:38,18:05:38,5535,9,,,,2395.91,0
18651040,18:06:27,18:06:27,5536,10,,,,2714.58,0
18651040,18:06:55,18:06:55,5537,11,,,,2879.15,0
18651040,18:08:02,18:08:02,5538,12,,,,3414.18,0
18651040,18:08:48,18:08:48,8087,13,,,,3738.34,0
18651040,18:09:47,18:09:47,8029,14,,,,4131.17,0
18651040,18:11:42,18:11:42,8601,15,,,,5021.75,0
18651040,18:13:24,18:13:24,10646,16,,,,5510.07,0
18651040,18:15:45,18:15:45,10655,17,,,,6193.05,0
18651040,18:16:15,18:16:15,10701,18,,,,6452.77,0
18651040,18:18:22,18:18:22,10647,19,,,,7490.3,0
18651040,18:19:00,18:19:00,8602,20,,1,,7778.01,
18651050,18:00:00,18:00:00,2880,1,,,1,0,
18651050,18:00:57,18:00:57,998,2,,,,513.97,0
18651050,18:02:17,18:02:17,999,3,,,,1002.02,0
18651050,18:02:54,18:02:54,1000,4,,,,1266.45,0
18651050,18:03:31,18:03:31,1001,5,,,,1563.29,0
18651050,18:04:20,18:04:20,1002,6,,,,1917.41,0
18651050,18:04:36,18:04:36,1003,7,,,,2009.21,0
18651050,18:04:59,18:04:59,4797,8,,,,2162.3,0
18651050,18:05:38,18:05:38,5535,9,,,,2395.91,0
18651050,18:06:27,18:06:27,5536,10,,,,2714.58,0
18651050,18:06:55,18:06:55,5537,11,,,,2879.15,0
18651050,18:08:02,18:08:02,5538,12,,,,3414.18,0
18651050,18:08:48,18:08:48,8087,13,,,,3738.34,0
18651050,18:09:47,18:09:47,8029,14,,,,4131.17,0
18651050,18:11:42,18:11:42,8601,15,,,,5021.75,0
18651050,18:13:24,18:13:24,10646,16,,,,5510.07,0
18651050,18:15:45,18:15:45,10655,17,,,,6193.05,0
18651050,18:16:15,18:16:15,10701,18,,,,6452.77,0
18651050,18:18:22,18:18:22,10647,19,,,,7490.3,0
18651050,18:19:00,18:19:00,8602,20,,1,,7778.01,
18651060,18:00:00,18:00:00,2880,1,,,1,0,
18651060,18:00:57,18:00:57,998,2,,,,513.97,0
18651060,18:02:17,18:02:17,999,3,,,,1002.02,0
18651060,18:02:54,18:02:54,1000,4,,,,1266.45,0
18651060,18:03:31,18:03:31,1001,5,,,,1563.29,0
18651060,18:04:20,18:04:20,1002,6,,,,1917.41,0
18651060,18:04:36,18:04:36,1003,7,,,,2009.21,0
18651060,18:04:59,18:04:59,4797,8,,,,2162.3,0
18651060,18:05:38,18:05:38,5535,9,,,,2395.91,0
18651060,18:06:27,18:06:27,5536,10,,,,2714.58,0
18651060,18:06:55,18:06:55,5537,11,,,,2879.15,0
18651060,18:08:02,18:08:02,5538,12,,,,3414.18,0
18651060,18:08:48,18:08:48,8087,13,,,,3738.34,0
18651060,18:09:47,18:09:47,8029,14,,,,4131.17,0
18651060,18:11:42,18:11:42,8601,15,,,,5021.75,0
18651060,18:13:24,18:13:24,10646,16,,,,5510.07,0
18651060,18:15:45,18:15:45,10655,17,,,,6193.05,0
18651060,18:16:15,18:16:15,10701,18,,,,6452.77,0
18651060,18:18:22,18:18:22,10647,19,,,,7490.3,0
18651060,18:19:00,18:19:00,8602,20,,1,,7778.01,
18651080,18:00:00,18:00:00,2880,1,,,1,0,
18651080,18:00:57,18:00:57,998,2,,,,513.97,0
18651080,18:02:17,18:02:17,999,3,,,,1002.02,0
18651080,18:02:54,18:02:54,1000,4,,,,1266.45,0
18651080,18:03:31,18:03:31,1001,5,,,,1563.29,0
18651080,18:04:20,18:04:20,1002,6,,,,1917.41,0
18651080,18:04:36,18:04:36,1003,7,,,,2009.21,0
18651080,18:04:59,18:04:59,4797,8,,,,2162.3,0
18651080,18:05:38,18:05:38,5535,9,,,,2395.91,0
18651080,18:06:27,18:06:27,5536,10,,,,2714.58,0
18651080,18:06:55,18:06:55,5537,11,,,,2879.15,0
18651080,18:08:02,18:08:02,5538,12,,,,3414.18,0
18651080,18:08:48,18:08:48,8087,13,,,,3738.34,0
18651080,18:09:47,18:09:47,8029,14,,,,4131.17,0
18651080,18:11:42,18:11:42,8601,15,,,,5021.75,0
18651080,18:13:24,18:13:24,10646,16,,,,5510.07,0
18651080,18:15:45,18:15:45,10655,17,,,,6193.05,0
18651080,18:16:15,18:16:15,10701,18,,,,6452.77,0
18651080,18:18:22,18:18:22,10647,19,,,,7490.3,0
18651080,18:19:00,18:19:00,8602,20,,1,,7778.01,
18720090,12:00:00,12:00:00,2880,1,,,1,0,
18720090,12:00:45,12:00:45,998,2,,,,513.97,0
18720090,12:01:48,12:01:48,999,3,,,,1002.02,0
18720090,12:02:17,12:02:17,1000,4,,,,1266.45,0
18720090,12:02:47,12:02:47,1001,5,,,,1563.29,0
18720090,12:03:25,12:03:25,1002,6,,,,1917.41,0
18720090,12:03:37,12:03:37,1003,7,,,,2009.21,0
18720090,12:03:56,12:03:56,4797,8,,,,2162.3,0
18720090,12:04:27,12:04:27,5535,9,,,,2395.91,0
18720090,12:05:06,12:05:06,5536,10,,,,2714.58,0
18720090,12:05:27,12:05:27,5537,11,,,,2879.15,0
18720090,12:06:21,12:06:21,5538,12,,,,3414.18,0
18720090,12:06:57,12:06:57,8087,13,,,,3738.34,0
18720090,12:07:44,12:07:44,8029,14,,,,4131.17,0
18720090,12:09:14,12:09:14,8601,15,,,,5021.75,0
18720090,12:10:35,12:10:35,10646,16,,,,5510.07,0
18720090,12:12:26,12:12:26,10655,17,,,,6193.05,0
18720090,12:12:50,12:12:50,10701,18,,,,6452.77,0
18720090,12:14:30,12:14:30,10647,19,,,,7490.3,0
18720090,12:15:00,12:15:00,8602,20,,1,,7778.01,
18720100,12:00:00,12:00:00,2880,1,,,1,0,
18720100,12:00:45,12:00:45,998,2,,,,513.97,0
18720100,12:01:48,12:01:48,999,3,,,,1002.02,0
18720100,12:02:17,12:02:17,1000,4,,,,1266.45,0
18720100,12:02:47,12:02:47,1001,5,,,,1563.29,0
18720100,12:03:25,12:03:25,1002,6,,,,1917.41,0
18720100,12:03:37,12:03:37,1003,7,,,,2009.21,0
18720100,12:03:56,12:03:56,4797,8,,,,2162.3,0
18720100,12:04:27,12:04:27,5535,9,,,,2395.91,0
18720100,12:05:06,12:05:06,5536,10,,,,2714.58,0
18720100,12:05:27,12:05:27,5537,11,,,,2879.15,0
18720100,12:06:21,12:06:21,5538,12,,,,3414.18,0
18720100,12:06:57,12:06:57,8087,13,,,,3738.34,0
18720100,12:07:44,12:07:44,8029,14,,,,4131.17,0
18720100,12:09:14,12:09:14,8601,15,,,,5021.75,0
18720100,12:10:35,12:10:35,10646,16,,,,5510.07,0
18720100,12:12:26,12:12:26,10655,17,,,,6193.05,0
18720100,12:12:50,12:12:50,10701,18,,,,6452.77,0
18720100,12:14:30,12:14:30,10647,19,,,,7490.3,0
18720100,12:15:00,12:15:00,8602,20,,1,,7778.01,
18720110,12:00:00,12:00:00,2880,1,,,1,0,
18720110,12:00:45,12:00:45,998,2,,,,513.97,0
18720110,12:01:48,12:01:48,999,3,,,,1002.02,0
18720110,12:02:17,12:02:17,1000,4,,,,1266.45,0
18720110,12:02:47,12:02:47,1001,5,,,,1563.29,0
18720110,12:03:25,12:03:25,1002,6,,,,1917.41,0
18720110,12:03:37,12:03:37,1003,7,,,,2009.21,0
18720110,12:03:56,12:03:56,4797,8,,,,2162.3,0
18720110,12:04:27,12:04:27,5535,9,,,,2395.91,0
18720110,12:05:06,12:05:06,5536,10,,,,2714.58,0
18720110,12:05:27,12:05:27,5537,11,,,,2879.15,0
18720110,12:06:21,12:06:21,5538,12,,,,3414.18,0
18720110,12:06:57,12:06:57,8087,13,,,,3738.34,0
18720110,12:07:44,12:07:44,8029,14,,,,4131.17,0
18720110,12:09:14,12:09:14,8601,15,,,,5021.75,0
18720110,12:10:35,12:10:35,10646,16,,,,5510.07,0
18720110,12:12:26,12:12:26,10655,17,,,,6193.05,0
18720110,12:12:50,12:12:50,10701,18,,,,6452.77,0
18720110,12:14:30,12:14:30,10647,19,,,,7490.3,0
18720110,12:15:00,12:15:00,8602,20,,1,,7778.01,
18720120,12:00:00,12:00:00,2880,1,,,1,0,
18720120,12:00:45,12:00:45,998,2,,,,513.97,0
18720120,12:01:48,12:01:48,999,3,,,,1002.02,0
18720120,12:02:17,12:02:17,1000,4,,,,1266.45,0
18720120,12:02:47,12:02:47,1001,5,,,,1563.29,0
18720120,12:03:25,12:03:25,1002,6,,,,1917.41,0
18720120,12:03:37,12:03:37,1003,7,,,,2009.21,0
18720120,12:03:56,12:03:56,4797,8,,,,2162.3,0
18720120,12:04:27,12:04:27,5535,9,,,,2395.91,0
18720120,12:05:06,12:05:06,5536,10,,,,2714.58,0
18720120,12:05:27,12:05:27,5537,11,,,,2879.15,0
18720120,12:06:21,12:06:21,5538,12,,,,3414.18,0
18720120,12:06:57,12:06:57,8087,13,,,,3738.34,0
18720120,12:07:44,12:07:44,8029,14,,,,4131.17,0
18720120,12:09:14,12:09:14,8601,15,,,,5021.75,0
18720120,12:10:35,12:10:35,10646,16,,,,5510.07,0
18720120,12:12:26,12:12:26,10655,17,,,,6193.05,0
18720120,12:12:50,12:12:50,10701,18,,,,6452.77,0
18720120,12:14:30,12:14:30,10647,19,,,,7490.3,0
18720120,12:15:00,12:15:00,8602,20,,1,,7778.01,
18720130,12:00:00,12:00:00,2880,1,,,1,0,
18720130,12:00:45,12:00:45,998,2,,,,513.97,0
18720130,12:01:48,12:01:48,999,3,,,,1002.02,0
18720130,12:02:17,12:02:17,1000,4,,,,1266.45,0
18720130,12:02:47,12:02:47,1001,5,,,,1563.29,0
18720130,12:03:25,12:03:25,1002,6,,,,1917.41,0
18720130,12:03:37,12:03:37,1003,7,,,,2009.21,0
18720130,12:03:56,12:03:56,4797,8,,,,2162.3,0
18720130,12:04:27,12:04:27,5535,9,,,,2395.91,0
18720130,12:05:06,12:05:06,5536,10,,,,2714.58,0
18720130,12:05:27,12:05:27,5537,11,,,,2879.15,0
18720130,12:06:21,12:06:21,5538,12,,,,3414.18,0
18720130,12:06:57,12:06:57,8087,13,,,,3738.34,0
18720130,12:07:44,12:07:44,8029,14,,,,4131.17,0
18720130,12:09:14,12:09:14,8601,15,,,,5021.75,0
18720130,12:10:35,12:10:35,10646,16,,,,5510.07,0
18720130,12:12:26,12:12:26,10655,17,,,,6193.05,0
18720130,12:12:50,12:12:50,10701,18,,,,6452.77,0
18720130,12:14:30,12:14:30,10647,19,,,,7490.3,0
18720130,12:15:00,12:15:00,8602,20,,1,,7778.01,
18970090,21:00:00,21:00:00,2880,1,,,1,0,
18970090,21:00:45,21:00:45,998,2,,,,513.97,0
18970090,21:01:48,21:01:48,999,3,,,,1002.02,0
18970090,21:02:17,21:02:17,1000,4,,,,1266.45,0
18970090,21:02:47,21:02:47,1001,5,,,,1563.29,0
18970090,21:03:25,21:03:25,1002,6,,,,1917.41,0
18970090,21:03:37,21:03:37,1003,7,,,,2009.21,0
18970090,21:03:56,21:03:56,4797,8,,,,2162.3,0
18970090,21:04:27,21:04:27,5535,9,,,,2395.91,0
18970090,21:05:06,21:05:06,5536,10,,,,2714.58,0
18970090,21:05:27,21:05:27,5537,11,,,,2879.15,0
18970090,21:06:21,21:06:21,5538,12,,,,3414.18,0
18970090,21:06:57,21:06:57,8087,13,,,,3738.34,0
18970090,21:07:44,21:07:44,8029,14,,,,4131.17,0
18970090,21:09:14,21:09:14,8601,15,,,,5021.75,0
18970090,21:10:35,21:10:35,10646,16,,,,5510.07,0
18970090,21:12:26,21:12:26,10655,17,,,,6193.05,0
18970090,21:12:50,21:12:50,10701,18,,,,6452.77,0
18970090,21:14:30,21:14:30,10647,19,,,,7490.3,0
18970090,21:15:00,21:15:00,8602,20,,1,,7778.01,
18970100,21:00:00,21:00:00,2880,1,,,1,0,
18970100,21:00:45,21:00:45,998,2,,,,513.97,0
18970100,21:01:48,21:01:48,999,3,,,,1002.02,0
18970100,21:02:17,21:02:17,1000,4,,,,1266.45,0
18970100,21:02:47,21:02:47,1001,5,,,,1563.29,0
18970100,21:03:25,21:03:25,1002,6,,,,1917.41,0
18970100,21:03:37,21:03:37,1003,7,,,,2009.21,0
18970100,21:03:56,21:03:56,4797,8,,,,2162.3,0
18970100,21:04:27,21:04:27,5535,9,,,,2395.91,0
18970100,21:05:06,21:05:06,5536,10,,,,2714.58,0
18970100,21:05:27,21:05:27,5537,11,,,,2879.15,0
18970100,21:06:21,21:06:21,5538,12,,,,3414.18,0
18970100,21:06:57,21:06:57,8087,13,,,,3738.34,0
18970100,21:07:44,21:07:44,8029,14,,,,4131.17,0
18970100,21:09:14,21:09:14,8601,15,,,,5021.75,0
18970100,21:10:35,21:10:35,10646,16,,,,5510.07,0
18970100,21:12:26,21:12:26,10655,17,,,,6193.05,0
18970100,21:12:50,21:12:50,10701,18,,,,6452.77,0
18970100,21:14:30,21:14:30,10647,19,,,,7490.3,0
18970100,21:15:00,21:15:00,8602,20,,1,,7778.01,
18970110,21:00:00,21:00:00,2880,1,,,1,0,
18970110,21:00:45,21:00:45,998,2,,,,513.97,0
18970110,21:01:48,21:01:48,999,3,,,,1002.02,0
18970110,21:02:17,21:02:17,1000,4,,,,1266.45,0
18970110,21:02:47,21:02:47,1001,5,,,,1563.29,0
18970110,21:03:25,21:03:25,1002,6,,,,1917.41,0
18970110,21:03:37,21:03:37,1003,7,,,,2009.21,0
18970110,21:03:56,21:03:56,4797,8,,,,2162.3,0
18970110,21:04:27,21:04:27,5535,9,,,,2395.91,0
18970110,21:05:06,21:05:06,5536,10,,,,2714.58,0
18970110,21:05:27,21:05:27,5537,11,,,,2879.15,0
18970110,21:06:21,21:06:21,5538,12,,,,3414.18,0
18970110,21:06:57,21:06:57,8087,13,,,,3738.34,0
18970110,21:07:44,21:07:44,8029,14,,,,4131.17,0
18970110,21:09:14,21:09:14,8601,15,,,,5021.75,0
18970110,21:10:35,21:10:35,10646,16,,,,5510.07,0
18970110,21:12:26,21:12:26,10655,17,,,,6193.05,0
18970110,21:12:50,21:12:50,10701,18,,,,6452.77,0
18970110,21:14:30,21:14:30,10647,19,,,,7490.3,0
18970110,21:15:00,21:15:00,8602,20,,1,,7778.01,
18970120,21:00:00,21:00:00,2880,1,,,1,0,
18970120,21:00:45,21:00:45,998,2,,,,513.97,0
18970120,21:01:48,21:01:48,999,3,,,,1002.02,0
18970120,21:02:17,21:02:17,1000,4,,,,1266.45,0
18970120,21:02:47,21:02:47,1001,5,,,,1563.29,0
18970120,21:03:25,21:03:25,1002,6,,,,1917.41,0
18970120,21:03:37,21:03:37,1003,7,,,,2009.21,0
18970120,21:03:56,21:03:56,4797,8,,,,2162.3,0
18970120,21:04:27,21:04:27,5535,9,,,,2395.91,0
18970120,21:05:06,21:05:06,5536,10,,,,2714.58,0
18970120,21:05:27,21:05:27,5537,11,,,,2879.15,0
18970120,21:06:21,21:06:21,5538,12,,,,3414.18,0
18970120,21:06:57,21:06:57,8087,13,,,,3738.34,0
18970120,21:07:44,21:07:44,8029,14,,,,4131.17,0
18970120,21:09:14,21:09:14,8601,15,,,,5021.75,0
18970120,21:10:35,21:10:35,10646,16,,,,5510.07,0
18970120,21:12:26,21:12:26,10655,17,,,,6193.05,0
18970120,21:12:50,21:12:50,10701,18,,,,6452.77,0
18970120,21:14:30,21:14:30,10647,19,,,,7490.3,0
18970120,21:15:00,21:15:00,8602,20,,1,,7778.01,
18970130,21:00:00,21:00:00,2880,1,,,1,0,
18970130,21:00:45,21:00:45,998,2,,,,513.97,0
18970130,21:01:48,21:01:48,999,3,,,,1002.02,0
18970130,21:02:17,21:02:17,1000,4,,,,1266.45,0
18970130,21:02:47,21:02:47,1001,5,,,,1563.29,0
18970130,21:03:25,21:03:25,1002,6,,,,1917.41,0
18970130,21:03:37,21:03:37,1003,7,,,,2009.21,0
18970130,21:03:56,21:03:56,4797,8,,,,2162.3,0
18970130,21:04:27,21:04:27,5535,9,,,,2395.91,0
18970130,21:05:06,21:05:06,5536,10,,,,2714.58,0
18970130,21:05:27,21:05:27,5537,11,,,,2879.15,0
18970130,21:06:21,21:06:21,5538,12,,,,3414.18,0
18970130,21:06:57,21:06:57,8087,13,,,,3738.34,0
18970130,21:07:44,21:07:44,8029,14,,,,4131.17,0
18970130,21:09:14,21:09:14,8601,15,,,,5021.75,0
18970130,21:10:35,21:10:35,10646,16,,,,5510.07,0
18970130,21:12:26,21:12:26,10655,17,,,,6193.05,0
18970130,21:12:50,21:12:50,10701,18,,,,6452.77,0
18970130,21:14:30,21:14:30,10647,19,,,,7490.3,0
18970130,21:15:00,21:15:00,8602,20,,1,,7778.01,
19000070,19:30:00,19:30:00,2880,1,,,1,0,
19000070,19:30:42,19:30:42,998,2,,,,513.97,0
19000070,19:31:41,19:31:41,999,3,,,,1002.02,0
19000070,19:32:08,19:32:08,1000,4,,,,1266.45,0
19000070,19:32:36,19:32:36,1001,5,,,,1563.29,0
19000070,19:33:12,19:33:12,1002,6,,,,1917.41,0
19000070,19:33:23,19:33:23,1003,7,,,,2009.21,0
19000070,19:33:40,19:33:40,4797,8,,,,2162.3,0
19000070,19:34:09,19:34:09,5535,9,,,,2395.91,0
19000070,19:34:45,19:34:45,5536,10,,,,2714.58,0
19000070,19:35:05,19:35:05,5537,11,,,,2879.15,0
19000070,19:35:55,19:35:55,5538,12,,,,3414.18,0
19000070,19:36:29,19:36:29,8087,13,,,,3738.34,0
19000070,19:37:13,19:37:13,8029,14,,,,4131.17,0
19000070,19:38:37,19:38:37,8601,15,,,,5021.75,0
19000070,19:39:52,19:39:52,10646,16,,,,5510.07,0
19000070,19:41:36,19:41:36,10655,17,,,,6193.05,0
19000070,19:41:58,19:41:58,10701,18,,,,6452.77,0
19000070,19:43:32,19:43:32,10647,19,,,,7490.3,0
19000070,19:44:00,19:44:00,8602,20,,1,,7778.01,
19087070,12:30:00,12:30:00,2880,1,,,1,0,
19087070,12:30:45,12:30:45,998,2,,,,513.97,0
19087070,12:31:48,12:31:48,999,3,,,,1002.02,0
19087070,12:32:17,12:32:17,1000,4,,,,1266.45,0
19087070,12:32:47,12:32:47,1001,5,,,,1563.29,0
19087070,12:33:25,12:33:25,1002,6,,,,1917.41,0
19087070,12:33:37,12:33:37,1003,7,,,,2009.21,0
19087070,12:33:56,12:33:56,4797,8,,,,2162.3,0
19087070,12:34:27,12:34:27,5535,9,,,,2395.91,0
19087070,12:35:06,12:35:06,5536,10,,,,2714.58,0
19087070,12:35:27,12:35:27,5537,11,,,,2879.15,0
19087070,12:36:21,12:36:21,5538,12,,,,3414.18,0
19087070,12:36:57,12:36:57,8087,13,,,,3738.34,0
19087070,12:37:44,12:37:44,8029,14,,,,4131.17,0
19087070,12:39:14,12:39:14,8601,15,,,,5021.75,0
19087070,12:40:35,12:40:35,10646,16,,,,5510.07,0
19087070,12:42:26,12:42:26,10655,17,,,,6193.05,0
19087070,12:42:50,12:42:50,10701,18,,,,6452.77,0
19087070,12:44:30,12:44:30,10647,19,,,,7490.3,0
19087070,12:45:00,12:45:00,8602,20,,1,,7778.01,
19401090,20:00:00,20:00:00,2880,1,,,1,0,
19401090,20:00:45,20:00:45,998,2,,,,513.97,0
19401090,20:01:48,20:01:48,999,3,,,,1002.02,0
19401090,20:02:17,20:02:17,1000,4,,,,1266.45,0
19401090,20:02:47,20:02:47,1001,5,,,,1563.29,0
19401090,20:03:25,20:03:25,1002,6,,,,1917.41,0
19401090,20:03:37,20:03:37,1003,7,,,,2009.21,0
19401090,20:03:56,20:03:56,4797,8,,,,2162.3,0
19401090,20:04:27,20:04:27,5535,9,,,,2395.91,0
19401090,20:05:06,20:05:06,5536,10,,,,2714.58,0
19401090,20:05:27,20:05:27,5537,11,,,,2879.15,0
19401090,20:06:21,20:06:21,5538,12,,,,3414.18,0
19401090,20:06:57,20:06:57,8087,13,,,,3738.34,0
19401090,20:07:44,20:07:44,8029,14,,,,4131.17,0
19401090,20:09:14,20:09:14,8601,15,,,,5021.75,0
19401090,20:10:35,20:10:35,10646,16,,,,5510.07,0
19401090,20:12:26,20:12:26,10655,17,,,,6193.05,0
19401090,20:12:50,20:12:50,10701,18,,,,6452.77,0
19401090,20:14:30,20:14:30,10647,19,,,,7490.3,0
19401090,20:15:00,20:15:00,8602,20,,1,,7778.01,
19401100,20:00:00,20:00:00,2880,1,,,1,0,
19401100,20:00:45,20:00:45,998,2,,,,513.97,0
19401100,20:01:48,20:01:48,999,3,,,,1002.02,0
19401100,20:02:17,20:02:17,1000,4,,,,1266.45,0
19401100,20:02:47,20:02:47,1001,5,,,,1563.29,0
19401100,20:03:25,20:03:25,1002,6,,,,1917.41,0
19401100,20:03:37,20:03:37,1003,7,,,,2009.21,0
19401100,20:03:56,20:03:56,4797,8,,,,2162.3,0
19401100,20:04:27,20:04:27,5535,9,,,,2395.91,0
19401100,20:05:06,20:05:06,5536,10,,,,2714.58,0
19401100,20:05:27,20:05:27,5537,11,,,,2879.15,0
19401100,20:06:21,20:06:21,5538,12,,,,3414.18,0
19401100,20:06:57,20:06:57,8087,13,,,,3738.34,0
19401100,20:07:44,20:07:44,8029,14,,,,4131.17,0
19401100,20:09:14,20:09:14,8601,15,,,,5021.75,0
19401100,20:10:35,20:10:35,10646,16,,,,5510.07,0
19401100,20:12:26,20:12:26,10655,17,,,,6193.05,0
19401100,20:12:50,20:12:50,10701,18,,,,6452.77,0
19401100,20:14:30,20:14:30,10647,19,,,,7490.3,0
19401100,20:15:00,20:15:00,8602,20,,1,,7778.01,
19401110,20:00:00,20:00:00,2880,1,,,1,0,
19401110,20:00:45,20:00:45,998,2,,,,513.97,0
19401110,20:01:48,20:01:48,999,3,,,,1002.02,0
19401110,20:02:17,20:02:17,1000,4,,,,1266.45,0
19401110,20:02:47,20:02:47,1001,5,,,,1563.29,0
19401110,20:03:25,20:03:25,1002,6,,,,1917.41,0
19401110,20:03:37,20:03:37,1003,7,,,,2009.21,0
19401110,20:03:56,20:03:56,4797,8,,,,2162.3,0
19401110,20:04:27,20:04:27,5535,9,,,,2395.91,0
19401110,20:05:06,20:05:06,5536,10,,,,2714.58,0
19401110,20:05:27,20:05:27,5537,11,,,,2879.15,0
19401110,20:06:21,20:06:21,5538,12,,,,3414.18,0
19401110,20:06:57,20:06:57,8087,13,,,,3738.34,0
19401110,20:07:44,20:07:44,8029,14,,,,4131.17,0
19401110,20:09:14,20:09:14,8601,15,,,,5021.75,0
19401110,20:10:35,20:10:35,10646,16,,,,5510.07,0
19401110,20:12:26,20:12:26,10655,17,,,,6193.05,0
19401110,20:12:50,20:12:50,10701,18,,,,6452.77,0
19401110,20:14:30,20:14:30,10647,19,,,,7490.3,0
19401110,20:15:00,20:15:00,8602,20,,1,,7778.01,
19401120,20:00:00,20:00:00,2880,1,,,1,0,
19401120,20:00:45,20:00:45,998,2,,,,513.97,0
19401120,20:01:48,20:01:48,999,3,,,,1002.02,0
19401120,20:02:17,20:02:17,1000,4,,,,1266.45,0
19401120,20:02:47,20:02:47,1001,5,,,,1563.29,0
19401120,20:03:25,20:03:25,1002,6,,,,1917.41,0
19401120,20:03:37,20:03:37,1003,7,,,,2009.21,0
19401120,20:03:56,20:03:56,4797,8,,,,2162.3,0
19401120,20:04:27,20:04:27,5535,9,,,,2395.91,0
19401120,20:05:06,20:05:06,5536,10,,,,2714.58,0
19401120,20:05:27,20:05:27,5537,11,,,,2879.15,0
19401120,20:06:21,20:06:21,5538,12,,,,3414.18,0
19401120,20:06:57,20:06:57,8087,13,,,,3738.34,0
19401120,20:07:44,20:07:44,8029,14,,,,4131.17,0
19401120,20:09:14,20:09:14,8601,15,,,,5021.75,0
19401120,20:10:35,20:10:35,10646,16,,,,5510.07,0
19401120,20:12:26,20:12:26,10655,17,,,,6193.05,0
19401120,20:12:50,20:12:50,10701,18,,,,6452.77,0
19401120,20:14:30,20:14:30,10647,19,,,,7490.3,0
19401120,20:15:00,20:15:00,8602,20,,1,,7778.01,
19401130,20:00:00,20:00:00,2880,1,,,1,0,
19401130,20:00:45,20:00:45,998,2,,,,513.97,0
19401130,20:01:48,20:01:48,999,3,,,,1002.02,0
19401130,20:02:17,20:02:17,1000,4,,,,1266.45,0
19401130,20:02:47,20:02:47,1001,5,,,,1563.29,0
19401130,20:03:25,20:03:25,1002,6,,,,1917.41,0
19401130,20:03:37,20:03:37,1003,7,,,,2009.21,0
19401130,20:03:56,20:03:56,4797,8,,,,2162.3,0
19401130,20:04:27,20:04:27,5535,9,,,,2395.91,0
19401130,20:05:06,20:05:06,5536,10,,,,2714.58,0
19401130,20:05:27,20:05:27,5537,11,,,,2879.15,0
19401130,20:06:21,20:06:21,5538,12,,,,3414.18,0
19401130,20:06:57,20:06:57,8087,13,,,,3738.34,0
19401130,20:07:44,20:07:44,8029,14,,,,4131.17,0
19401130,20:09:14,20:09:14,8601,15,,,,5021.75,0
19401130,20:10:35,20:10:35,10646,16,,,,5510.07,0
19401130,20:12:26,20:12:26,10655,17,,,,6193.05,0
19401130,20:12:50,20:12:50,10701,18,,,,6452.77,0
19401130,20:14:30,20:14:30,10647,19,,,,7490.3,0
19401130,20:15:00,20:15:00,8602,20,,1,,7778.01,
19483020,08:30:00,08:30:00,2880,1,,,1,0,
19483020,08:30:45,08:30:45,998,2,,,,513.97,0
19483020,08:31:48,08:31:48,999,3,,,,1002.02,0
19483020,08:32:17,08:32:17,1000,4,,,,1266.45,0
19483020,08:32:47,08:32:47,1001,5,,,,1563.29,0
19483020,08:33:25,08:33:25,1002,6,,,,1917.41,0
19483020,08:33:37,08:33:37,1003,7,,,,2009.21,0
19483020,08:33:56,08:33:56,4797,8,,,,2162.3,0
19483020,08:34:27,08:34:27,5535,9,,,,2395.91,0
19483020,08:35:06,08:35:06,5536,10,,,,2714.58,0
19483020,08:35:27,08:35:27,5537,11,,,,2879.15,0
19483020,08:36:21,08:36:21,5538,12,,,,3414.18,0
19483020,08:36:57,08:36:57,8087,13,,,,3738.34,0
19483020,08:37:44,08:37:44,8029,14,,,,4131.17,0
19483020,08:39:14,08:39:14,8601,15,,,,5021.75,0
19483020,08:40:35,08:40:35,10646,16,,,,5510.07,0
19483020,08:42:26,08:42:26,10655,17,,,,6193.05,0
19483020,08:42:50,08:42:50,10701,18,,,,6452.77,0
19483020,08:44:30,08:44:30,10647,19,,,,7490.3,0
19483020,08:45:00,08:45:00,8602,20,,1,,7778.01,
19483030,08:30:00,08:30:00,2880,1,,,1,0,
19483030,08:30:45,08:30:45,998,2,,,,513.97,0
19483030,08:31:48,08:31:48,999,3,,,,1002.02,0
19483030,08:32:17,08:32:17,1000,4,,,,1266.45,0
19483030,08:32:47,08:32:47,1001,5,,,,1563.29,0
19483030,08:33:25,08:33:25,1002,6,,,,1917.41,0
19483030,08:33:37,08:33:37,1003,7,,,,2009.21,0
19483030,08:33:56,08:33:56,4797,8,,,,2162.3,0
19483030,08:34:27,08:34:27,5535,9,,,,2395.91,0
19483030,08:35:06,08:35:06,5536,10,,,,2714.58,0
19483030,08:35:27,08:35:27,5537,11,,,,2879.15,0
19483030,08:36:21,08:36:21,5538,12,,,,3414.18,0
19483030,08:36:57,08:36:57,8087,13,,,,3738.34,0
19483030,08:37:44,08:37:44,8029,14,,,,4131.17,0
19483030,08:39:14,08:39:14,8601,15,,,,5021.75,0
19483030,08:40:35,08:40:35,10646,16,,,,5510.07,0
19483030,08:42:26,08:42:26,10655,17,,,,6193.05,0
19483030,08:42:50,08:42:50,10701,18,,,,6452.77,0
19483030,08:44:30,08:44:30,10647,19,,,,7490.3,0
19483030,08:45:00,08:45:00,8602,20,,1,,7778.01,
19483040,08:30:00,08:30:00,2880,1,,,1,0,
19483040,08:30:45,08:30:45,998,2,,,,513.97,0
19483040,08:31:48,08:31:48,999,3,,,,1002.02,0
19483040,08:32:17,08:32:17,1000,4,,,,1266.45,0
19483040,08:32:47,08:32:47,1001,5,,,,1563.29,0
19483040,08:33:25,08:33:25,1002,6,,,,1917.41,0
19483040,08:33:37,08:33:37,1003,7,,,,2009.21,0
19483040,08:33:56,08:33:56,4797,8,,,,2162.3,0
19483040,08:34:27,08:34:27,5535,9,,,,2395.91,0
19483040,08:35:06,08:35:06,5536,10,,,,2714.58,0
19483040,08:35:27,08:35:27,5537,11,,,,2879.15,0
19483040,08:36:21,08:36:21,5538,12,,,,3414.18,0
19483040,08:36:57,08:36:57,8087,13,,,,3738.34,0
19483040,08:37:44,08:37:44,8029,14,,,,4131.17,0
19483040,08:39:14,08:39:14,8601,15,,,,5021.75,0
19483040,08:40:35,08:40:35,10646,16,,,,5510.07,0
19483040,08:42:26,08:42:26,10655,17,,,,6193.05,0
19483040,08:42:50,08:42:50,10701,18,,,,6452.77,0
19483040,08:44:30,08:44:30,10647,19,,,,7490.3,0
19483040,08:45:00,08:45:00,8602,20,,1,,7778.01,
19483050,08:30:00,08:30:00,2880,1,,,1,0,
19483050,08:30:45,08:30:45,998,2,,,,513.97,0
19483050,08:31:48,08:31:48,999,3,,,,1002.02,0
19483050,08:32:17,08:32:17,1000,4,,,,1266.45,0
19483050,08:32:47,08:32:47,1001,5,,,,1563.29,0
19483050,08:33:25,08:33:25,1002,6,,,,1917.41,0
19483050,08:33:37,08:33:37,1003,7,,,,2009.21,0
19483050,08:33:56,08:33:56,4797,8,,,,2162.3,0
19483050,08:34:27,08:34:27,5535,9,,,,2395.91,0
19483050,08:35:06,08:35:06,5536,10,,,,2714.58,0
19483050,08:35:27,08:35:27,5537,11,,,,2879.15,0
19483050,08:36:21,08:36:21,5538,12,,,,3414.18,0
19483050,08:36:57,08:36:57,8087,13,,,,3738.34,0
19483050,08:37:44,08:37:44,8029,14,,,,4131.17,0
19483050,08:39:14,08:39:14,8601,15,,,,5021.75,0
19483050,08:40:35,08:40:35,10646,16,,,,5510.07,0
19483050,08:42:26,08:42:26,10655,17,,,,6193.05,0
19483050,08:42:50,08:42:50,10701,18,,,,6452.77,0
19483050,08:44:30,08:44:30,10647,19,,,,7490.3,0
19483050,08:45:00,08:45:00,8602,20,,1,,7778.01,
19483060,08:30:00,08:30:00,2880,1,,,1,0,
19483060,08:30:45,08:30:45,998,2,,,,513.97,0
19483060,08:31:48,08:31:48,999,3,,,,1002.02,0
19483060,08:32:17,08:32:17,1000,4,,,,1266.45,0
19483060,08:32:47,08:32:47,1001,5,,,,1563.29,0
19483060,08:33:25,08:33:25,1002,6,,,,1917.41,0
19483060,08:33:37,08:33:37,1003,7,,,,2009.21,0
19483060,08:33:56,08:33:56,4797,8,,,,2162.3,0
19483060,08:34:27,08:34:27,5535,9,,,,2395.91,0
19483060,08:35:06,08:35:06,5536,10,,,,2714.58,0
19483060,08:35:27,08:35:27,5537,11,,,,2879.15,0
19483060,08:36:21,08:36:21,5538,12,,,,3414.18,0
19483060,08:36:57,08:36:57,8087,13,,,,3738.34,0
19483060,08:37:44,08:37:44,8029,14,,,,4131.17,0
19483060,08:39:14,08:39:14,8601,15,,,,5021.75,0
19483060,08:40:35,08:40:35,10646,16,,,,5510.07,0
19483060,08:42:26,08:42:26,10655,17,,,,6193.05,0
19483060,08:42:50,08:42:50,10701,18,,,,6452.77,0
19483060,08:44:30,08:44:30,10647,19,,,,7490.3,0
19483060,08:45:00,08:45:00,8602,20,,1,,7778.01,
19483080,08:30:00,08:30:00,2880,1,,,1,0,
19483080,08:30:45,08:30:45,998,2,,,,513.97,0
19483080,08:31:48,08:31:48,999,3,,,,1002.02,0
19483080,08:32:17,08:32:17,1000,4,,,,1266.45,0
19483080,08:32:47,08:32:47,1001,5,,,,1563.29,0
19483080,08:33:25,08:33:25,1002,6,,,,1917.41,0
19483080,08:33:37,08:33:37,1003,7,,,,2009.21,0
19483080,08:33:56,08:33:56,4797,8,,,,2162.3,0
19483080,08:34:27,08:34:27,5535,9,,,,2395.91,0
19483080,08:35:06,08:35:06,5536,10,,,,2714.58,0
19483080,08:35:27,08:35:27,5537,11,,,,2879.15,0
19483080,08:36:21,08:36:21,5538,12,,,,3414.18,0
19483080,08:36:57,08:36:57,8087,13,,,,3738.34,0
19483080,08:37:44,08:37:44,8029,14,,,,4131.17,0
19483080,08:39:14,08:39:14,8601,15,,,,5021.75,0
19483080,08:40:35,08:40:35,10646,16,,,,5510.07,0
19483080,08:42:26,08:42:26,10655,17,,,,6193.05,0
19483080,08:42:50,08:42:50,10701,18,,,,6452.77,0
19483080,08:44:30,08:44:30,10647,19,,,,7490.3,0
19483080,08:45:00,08:45:00,8602,20,,1,,7778.01,
19519020,13:00:00,13:00:00,2880,1,,,1,0,
19519020,13:00:45,13:00:45,998,2,,,,513.97,0
19519020,13:01:48,13:01:48,999,3,,,,1002.02,0
19519020,13:02:17,13:02:17,1000,4,,,,1266.45,0
19519020,13:02:47,13:02:47,1001,5,,,,1563.29,0
19519020,13:03:25,13:03:25,1002,6,,,,1917.41,0
19519020,13:03:37,13:03:37,1003,7,,,,2009.21,0
19519020,13:03:56,13:03:56,4797,8,,,,2162.3,0
19519020,13:04:27,13:04:27,5535,9,,,,2395.91,0
19519020,13:05:06,13:05:06,5536,10,,,,2714.58,0
19519020,13:05:27,13:05:27,5537,11,,,,2879.15,0
19519020,13:06:21,13:06:21,5538,12,,,,3414.18,0
19519020,13:06:57,13:06:57,8087,13,,,,3738.34,0
19519020,13:07:44,13:07:44,8029,14,,,,4131.17,0
19519020,13:09:14,13:09:14,8601,15,,,,5021.75,0
19519020,13:10:35,13:10:35,10646,16,,,,5510.07,0
19519020,13:12:26,13:12:26,10655,17,,,,6193.05,0
19519020,13:12:50,13:12:50,10701,18,,,,6452.77,0
19519020,13:14:30,13:14:30,10647,19,,,,7490.3,0
19519020,13:15:00,13:15:00,8602,20,,1,,7778.01,
19519030,13:00:00,13:00:00,2880,1,,,1,0,
19519030,13:00:45,13:00:45,998,2,,,,513.97,0
19519030,13:01:48,13:01:48,999,3,,,,1002.02,0
19519030,13:02:17,13:02:17,1000,4,,,,1266.45,0
19519030,13:02:47,13:02:47,1001,5,,,,1563.29,0
19519030,13:03:25,13:03:25,1002,6,,,,1917.41,0
19519030,13:03:37,13:03:37,1003,7,,,,2009.21,0
19519030,13:03:56,13:03:56,4797,8,,,,2162.3,0
19519030,13:04:27,13:04:27,5535,9,,,,2395.91,0
19519030,13:05:06,13:05:06,5536,10,,,,2714.58,0
19519030,13:05:27,13:05:27,5537,11,,,,2879.15,0
19519030,13:06:21,13:06:21,5538,12,,,,3414.18,0
19519030,13:06:57,13:06:57,8087,13,,,,3738.34,0
19519030,13:07:44,13:07:44,8029,14,,,,4131.17,0
19519030,13:09:14,13:09:14,8601,15,,,,5021.75,0
19519030,13:10:35,13:10:35,10646,16,,,,5510.07,0
19519030,13:12:26,13:12:26,10655,17,,,,6193.05,0
19519030,13:12:50,13:12:50,10701,18,,,,6452.77,0
19519030,13:14:30,13:14:30,10647,19,,,,7490.3,0
19519030,13:15:00,13:15:00,8602,20,,1,,7778.01,
19519040,13:00:00,13:00:00,2880,1,,,1,0,
19519040,13:00:45,13:00:45,998,2,,,,513.97,0
19519040,13:01:48,13:01:48,999,3,,,,1002.02,0
19519040,13:02:17,13:02:17,1000,4,,,,1266.45,0
19519040,13:02:47,13:02:47,1001,5,,,,1563.29,0
19519040,13:03:25,13:03:25,1002,6,,,,1917.41,0
19519040,13:03:37,13:03:37,1003,7,,,,2009.21,0
19519040,13:03:56,13:03:56,4797,8,,,,2162.3,0
19519040,13:04:27,13:04:27,5535,9,,,,2395.91,0
19519040,13:05:06,13:05:06,5536,10,,,,2714.58,0
19519040,13:05:27,13:05:27,5537,11,,,,2879.15,0
19519040,13:06:21,13:06:21,5538,12,,,,3414.18,0
19519040,13:06:57,13:06:57,8087,13,,,,3738.34,0
19519040,13:07:44,13:07:44,8029,14,,,,4131.17,0
19519040,13:09:14,13:09:14,8601,15,,,,5021.75,0
19519040,13:10:35,13:10:35,10646,16,,,,5510.07,0
19519040,13:12:26,13:12:26,10655,17,,,,6193.05,0
19519040,13:12:50,13:12:50,10701,18,,,,6452.77,0
19519040,13:14:30,13:14:30,10647,19,,,,7490.3,0
19519040,13:15:00,13:15:00,8602,20,,1,,7778.01,
19519050,13:00:00,13:00:00,2880,1,,,1,0,
19519050,13:00:45,13:00:45,998,2,,,,513.97,0
19519050,13:01:48,13:01:48,999,3,,,,1002.02,0
19519050,13:02:17,13:02:17,1000,4,,,,1266.45,0
19519050,13:02:47,13:02:47,1001,5,,,,1563.29,0
19519050,13:03:25,13:03:25,1002,6,,,,1917.41,0
19519050,13:03:37,13:03:37,1003,7,,,,2009.21,0
19519050,13:03:56,13:03:56,4797,8,,,,2162.3,0
19519050,13:04:27,13:04:27,5535,9,,,,2395.91,0
19519050,13:05:06,13:05:06,5536,10,,,,2714.58,0
19519050,13:05:27,13:05:27,5537,11,,,,2879.15,0
19519050,13:06:21,13:06:21,5538,12,,,,3414.18,0
19519050,13:06:57,13:06:57,8087,13,,,,3738.34,0
19519050,13:07:44,13:07:44,8029,14,,,,4131.17,0
19519050,13:09:14,13:09:14,8601,15,,,,5021.75,0
19519050,13:10:35,13:10:35,10646,16,,,,5510.07,0
19519050,13:12:26,13:12:26,10655,17,,,,6193.05,0
19519050,13:12:50,13:12:50,10701,18,,,,6452.77,0
19519050,13:14:30,13:14:30,10647,19,,,,7490.3,0
19519050,13:15:00,13:15:00,8602,20,,1,,7778.01,
19519060,13:00:00,13:00:00,2880,1,,,1,0,
19519060,13:00:45,13:00:45,998,2,,,,513.97,0
19519060,13:01:48,13:01:48,999,3,,,,1002.02,0
19519060,13:02:17,13:02:17,1000,4,,,,1266.45,0
19519060,13:02:47,13:02:47,1001,5,,,,1563.29,0
19519060,13:03:25,13:03:25,1002,6,,,,1917.41,0
19519060,13:03:37,13:03:37,1003,7,,,,2009.21,0
19519060,13:03:56,13:03:56,4797,8,,,,2162.3,0
19519060,13:04:27,13:04:27,5535,9,,,,2395.91,0
19519060,13:05:06,13:05:06,5536,10,,,,2714.58,0
19519060,13:05:27,13:05:27,5537,11,,,,2879.15,0
19519060,13:06:21,13:06:21,5538,12,,,,3414.18,0
19519060,13:06:57,13:06:57,8087,13,,,,3738.34,0
19519060,13:07:44,13:07:44,8029,14,,,,4131.17,0
19519060,13:09:14,13:09:14,8601,15,,,,5021.75,0
19519060,13:10:35,13:10:35,10646,16,,,,5510.07,0
19519060,13:12:26,13:12:26,10655,17,,,,6193.05,0
19519060,13:12:50,13:12:50,10701,18,,,,6452.77,0
19519060,13:14:30,13:14:30,10647,19,,,,7490.3,0
19519060,13:15:00,13:15:00,8602,20,,1,,7778.01,
19519080,13:00:00,13:00:00,2880,1,,,1,0,
19519080,13:00:45,13:00:45,998,2,,,,513.97,0
19519080,13:01:48,13:01:48,999,3,,,,1002.02,0
19519080,13:02:17,13:02:17,1000,4,,,,1266.45,0
19519080,13:02:47,13:02:47,1001,5,,,,1563.29,0
19519080,13:03:25,13:03:25,1002,6,,,,1917.41,0
19519080,13:03:37,13:03:37,1003,7,,,,2009.21,0
19519080,13:03:56,13:03:56,4797,8,,,,2162.3,0
19519080,13:04:27,13:04:27,5535,9,,,,2395.91,0
19519080,13:05:06,13:05:06,5536,10,,,,2714.58,0
19519080,13:05:27,13:05:27,5537,11,,,,2879.15,0
19519080,13:06:21,13:06:21,5538,12,,,,3414.18,0
19519080,13:06:57,13:06:57,8087,13,,,,3738.34,0
19519080,13:07:44,13:07:44,8029,14,,,,4131.17,0
19519080,13:09:14,13:09:14,8601,15,,,,5021.75,0
19519080,13:10:35,13:10:35,10646,16,,,,5510.07,0
19519080,13:12:26,13:12:26,10655,17,,,,6193.05,0
19519080,13:12:50,13:12:50,10701,18,,,,6452.77,0
19519080,13:14:30,13:14:30,10647,19,,,,7490.3,0
19519080,13:15:00,13:15:00,8602,20,,1,,7778.01,
19616020,17:02:00,17:02:00,2880,1,,,1,0,
19616020,17:02:57,17:02:57,998,2,,,,513.97,0
19616020,17:04:17,17:04:17,999,3,,,,1002.02,0
19616020,17:04:54,17:04:54,1000,4,,,,1266.45,0
19616020,17:05:31,17:05:31,1001,5,,,,1563.29,0
19616020,17:06:20,17:06:20,1002,6,,,,1917.41,0
19616020,17:06:36,17:06:36,1003,7,,,,2009.21,0
19616020,17:06:59,17:06:59,4797,8,,,,2162.3,0
19616020,17:07:38,17:07:38,5535,9,,,,2395.91,0
19616020,17:08:27,17:08:27,5536,10,,,,2714.58,0
19616020,17:08:55,17:08:55,5537,11,,,,2879.15,0
19616020,17:10:02,17:10:02,5538,12,,,,3414.18,0
19616020,17:10:48,17:10:48,8087,13,,,,3738.34,0
19616020,17:11:47,17:11:47,8029,14,,,,4131.17,0
19616020,17:13:42,17:13:42,8601,15,,,,5021.75,0
19616020,17:15:24,17:15:24,10646,16,,,,5510.07,0
19616020,17:17:45,17:17:45,10655,17,,,,6193.05,0
19616020,17:18:15,17:18:15,10701,18,,,,6452.77,0
19616020,17:20:22,17:20:22,10647,19,,,,7490.3,0
19616020,17:21:00,17:21:00,8602,20,,1,,7778.01,
19616030,17:02:00,17:02:00,2880,1,,,1,0,
19616030,17:02:57,17:02:57,998,2,,,,513.97,0
19616030,17:04:17,17:04:17,999,3,,,,1002.02,0
19616030,17:04:54,17:04:54,1000,4,,,,1266.45,0
19616030,17:05:31,17:05:31,1001,5,,,,1563.29,0
19616030,17:06:20,17:06:20,1002,6,,,,1917.41,0
19616030,17:06:36,17:06:36,1003,7,,,,2009.21,0
19616030,17:06:59,17:06:59,4797,8,,,,2162.3,0
19616030,17:07:38,17:07:38,5535,9,,,,2395.91,0
19616030,17:08:27,17:08:27,5536,10,,,,2714.58,0
19616030,17:08:55,17:08:55,5537,11,,,,2879.15,0
19616030,17:10:02,17:10:02,5538,12,,,,3414.18,0
19616030,17:10:48,17:10:48,8087,13,,,,3738.34,0
19616030,17:11:47,17:11:47,8029,14,,,,4131.17,0
19616030,17:13:42,17:13:42,8601,15,,,,5021.75,0
19616030,17:15:24,17:15:24,10646,16,,,,5510.07,0
19616030,17:17:45,17:17:45,10655,17,,,,6193.05,0
19616030,17:18:15,17:18:15,10701,18,,,,6452.77,0
19616030,17:20:22,17:20:22,10647,19,,,,7490.3,0
19616030,17:21:00,17:21:00,8602,20,,1,,7778.01,
19616040,17:02:00,17:02:00,2880,1,,,1,0,
19616040,17:02:57,17:02:57,998,2,,,,513.97,0
19616040,17:04:17,17:04:17,999,3,,,,1002.02,0
19616040,17:04:54,17:04:54,1000,4,,,,1266.45,0
19616040,17:05:31,17:05:31,1001,5,,,,1563.29,0
19616040,17:06:20,17:06:20,1002,6,,,,1917.41,0
19616040,17:06:36,17:06:36,1003,7,,,,2009.21,0
19616040,17:06:59,17:06:59,4797,8,,,,2162.3,0
19616040,17:07:38,17:07:38,5535,9,,,,2395.91,0
19616040,17:08:27,17:08:27,5536,10,,,,2714.58,0
19616040,17:08:55,17:08:55,5537,11,,,,2879.15,0
19616040,17:10:02,17:10:02,5538,12,,,,3414.18,0
19616040,17:10:48,17:10:48,8087,13,,,,3738.34,0
19616040,17:11:47,17:11:47,8029,14,,,,4131.17,0
19616040,17:13:42,17:13:42,8601,15,,,,5021.75,0
19616040,17:15:24,17:15:24,10646,16,,,,5510.07,0
19616040,17:17:45,17:17:45,10655,17,,,,6193.05,0
19616040,17:18:15,17:18:15,10701,18,,,,6452.77,0
19616040,17:20:22,17:20:22,10647,19,,,,7490.3,0
19616040,17:21:00,17:21:00,8602,20,,1,,7778.01,
19616050,17:02:00,17:02:00,2880,1,,,1,0,
19616050,17:02:57,17:02:57,998,2,,,,513.97,0
19616050,17:04:17,17:04:17,999,3,,,,1002.02,0
19616050,17:04:54,17:04:54,1000,4,,,,1266.45,0
19616050,17:05:31,17:05:31,1001,5,,,,1563.29,0
19616050,17:06:20,17:06:20,1002,6,,,,1917.41,0
19616050,17:06:36,17:06:36,1003,7,,,,2009.21,0
19616050,17:06:59,17:06:59,4797,8,,,,2162.3,0
19616050,17:07:38,17:07:38,5535,9,,,,2395.91,0
19616050,17:08:27,17:08:27,5536,10,,,,2714.58,0
19616050,17:08:55,17:08:55,5537,11,,,,2879.15,0
19616050,17:10:02,17:10:02,5538,12,,,,3414.18,0
19616050,17:10:48,17:10:48,8087,13,,,,3738.34,0
19616050,17:11:47,17:11:47,8029,14,,,,4131.17,0
19616050,17:13:42,17:13:42,8601,15,,,,5021.75,0
19616050,17:15:24,17:15:24,10646,16,,,,5510.07,0
19616050,17:17:45,17:17:45,10655,17,,,,6193.05,0
19616050,17:18:15,17:18:15,10701,18,,,,6452.77,0
19616050,17:20:22,17:20:22,10647,19,,,,7490.3,0
19616050,17:21:00,17:21:00,8602,20,,1,,7778.01,
19616060,17:02:00,17:02:00,2880,1,,,1,0,
19616060,17:02:57,17:02:57,998,2,,,,513.97,0
19616060,17:04:17,17:04:17,999,3,,,,1002.02,0
19616060,17:04:54,17:04:54,1000,4,,,,1266.45,0
19616060,17:05:31,17:05:31,1001,5,,,,1563.29,0
19616060,17:06:20,17:06:20,1002,6,,,,1917.41,0
19616060,17:06:36,17:06:36,1003,7,,,,2009.21,0
19616060,17:06:59,17:06:59,4797,8,,,,2162.3,0
19616060,17:07:38,17:07:38,5535,9,,,,2395.91,0
19616060,17:08:27,17:08:27,5536,10,,,,2714.58,0
19616060,17:08:55,17:08:55,5537,11,,,,2879.15,0
19616060,17:10:02,17:10:02,5538,12,,,,3414.18,0
19616060,17:10:48,17:10:48,8087,13,,,,3738.34,0
19616060,17:11:47,17:11:47,8029,14,,,,4131.17,0
19616060,17:13:42,17:13:42,8601,15,,,,5021.75,0
19616060,17:15:24,17:15:24,10646,16,,,,5510.07,0
19616060,17:17:45,17:17:45,10655,17,,,,6193.05,0
19616060,17:18:15,17:18:15,10701,18,,,,6452.77,0
19616060,17:20:22,17:20:22,10647,19,,,,7490.3,0
19616060,17:21:00,17:21:00,8602,20,,1,,7778.01,
19616080,17:02:00,17:02:00,2880,1,,,1,0,
19616080,17:02:57,17:02:57,998,2,,,,513.97,0
19616080,17:04:17,17:04:17,999,3,,,,1002.02,0
19616080,17:04:54,17:04:54,1000,4,,,,1266.45,0
19616080,17:05:31,17:05:31,1001,5,,,,1563.29,0
19616080,17:06:20,17:06:20,1002,6,,,,1917.41,0
19616080,17:06:36,17:06:36,1003,7,,,,2009.21,0
19616080,17:06:59,17:06:59,4797,8,,,,2162.3,0
19616080,17:07:38,17:07:38,5535,9,,,,2395.91,0
19616080,17:08:27,17:08:27,5536,10,,,,2714.58,0
19616080,17:08:55,17:08:55,5537,11,,,,2879.15,0
19616080,17:10:02,17:10:02,5538,12,,,,3414.18,0
19616080,17:10:48,17:10:48,8087,13,,,,3738.34,0
19616080,17:11:47,17:11:47,8029,14,,,,4131.17,0
19616080,17:13:42,17:13:42,8601,15,,,,5021.75,0
19616080,17:15:24,17:15:24,10646,16,,,,5510.07,0
19616080,17:17:45,17:17:45,10655,17,,,,6193.05,0
19616080,17:18:15,17:18:15,10701,18,,,,6452.77,0
19616080,17:20:22,17:20:22,10647,19,,,,7490.3,0
19616080,17:21:00,17:21:00,8602,20,,1,,7778.01,
20271020,19:00:00,19:00:00,2880,1,,,1,0,
20271020,19:00:57,19:00:57,998,2,,,,513.97,0
20271020,19:02:17,19:02:17,999,3,,,,1002.02,0
20271020,19:02:54,19:02:54,1000,4,,,,1266.45,0
20271020,19:03:31,19:03:31,1001,5,,,,1563.29,0
20271020,19:04:20,19:04:20,1002,6,,,,1917.41,0
20271020,19:04:36,19:04:36,1003,7,,,,2009.21,0
20271020,19:04:59,19:04:59,4797,8,,,,2162.3,0
20271020,19:05:38,19:05:38,5535,9,,,,2395.91,0
20271020,19:06:27,19:06:27,5536,10,,,,2714.58,0
20271020,19:06:55,19:06:55,5537,11,,,,2879.15,0
20271020,19:08:02,19:08:02,5538,12,,,,3414.18,0
20271020,19:08:48,19:08:48,8087,13,,,,3738.34,0
20271020,19:09:47,19:09:47,8029,14,,,,4131.17,0
20271020,19:11:42,19:11:42,8601,15,,,,5021.75,0
20271020,19:13:24,19:13:24,10646,16,,,,5510.07,0
20271020,19:15:45,19:15:45,10655,17,,,,6193.05,0
20271020,19:16:15,19:16:15,10701,18,,,,6452.77,0
20271020,19:18:22,19:18:22,10647,19,,,,7490.3,0
20271020,19:19:00,19:19:00,8602,20,,1,,7778.01,
20271030,19:00:00,19:00:00,2880,1,,,1,0,
20271030,19:00:57,19:00:57,998,2,,,,513.97,0
20271030,19:02:17,19:02:17,999,3,,,,1002.02,0
20271030,19:02:54,19:02:54,1000,4,,,,1266.45,0
20271030,19:03:31,19:03:31,1001,5,,,,1563.29,0
20271030,19:04:20,19:04:20,1002,6,,,,1917.41,0
20271030,19:04:36,19:04:36,1003,7,,,,2009.21,0
20271030,19:04:59,19:04:59,4797,8,,,,2162.3,0
20271030,19:05:38,19:05:38,5535,9,,,,2395.91,0
20271030,19:06:27,19:06:27,5536,10,,,,2714.58,0
20271030,19:06:55,19:06:55,5537,11,,,,2879.15,0
20271030,19:08:02,19:08:02,5538,12,,,,3414.18,0
20271030,19:08:48,19:08:48,8087,13,,,,3738.34,0
20271030,19:09:47,19:09:47,8029,14,,,,4131.17,0
20271030,19:11:42,19:11:42,8601,15,,,,5021.75,0
20271030,19:13:24,19:13:24,10646,16,,,,5510.07,0
20271030,19:15:45,19:15:45,10655,17,,,,6193.05,0
20271030,19:16:15,19:16:15,10701,18,,,,6452.77,0
20271030,19:18:22,19:18:22,10647,19,,,,7490.3,0
20271030,19:19:00,19:19:00,8602,20,,1,,7778.01,
20271040,19:00:00,19:00:00,2880,1,,,1,0,
20271040,19:00:57,19:00:57,998,2,,,,513.97,0
20271040,19:02:17,19:02:17,999,3,,,,1002.02,0
20271040,19:02:54,19:02:54,1000,4,,,,1266.45,0
20271040,19:03:31,19:03:31,1001,5,,,,1563.29,0
20271040,19:04:20,19:04:20,1002,6,,,,1917.41,0
20271040,19:04:36,19:04:36,1003,7,,,,2009.21,0
20271040,19:04:59,19:04:59,4797,8,,,,2162.3,0
20271040,19:05:38,19:05:38,5535,9,,,,2395.91,0
20271040,19:06:27,19:06:27,5536,10,,,,2714.58,0
20271040,19:06:55,19:06:55,5537,11,,,,2879.15,0
20271040,19:08:02,19:08:02,5538,12,,,,3414.18,0
20271040,19:08:48,19:08:48,8087,13,,,,3738.34,0
20271040,19:09:47,19:09:47,8029,14,,,,4131.17,0
20271040,19:11:42,19:11:42,8601,15,,,,5021.75,0
20271040,19:13:24,19:13:24,10646,16,,,,5510.07,0
20271040,19:15:45,19:15:45,10655,17,,,,6193.05,0
20271040,19:16:15,19:16:15,10701,18,,,,6452.77,0
20271040,19:18:22,19:18:22,10647,19,,,,7490.3,0
20271040,19:19:00,19:19:00,8602,20,,1,,7778.01,
20271050,19:00:00,19:00:00,2880,1,,,1,0,
20271050,19:00:57,19:00:57,998,2,,,,513.97,0
20271050,19:02:17,19:02:17,999,3,,,,1002.02,0
20271050,19:02:54,19:02:54,1000,4,,,,1266.45,0
20271050,19:03:31,19:03:31,1001,5,,,,1563.29,0
20271050,19:04:20,19:04:20,1002,6,,,,1917.41,0
20271050,19:04:36,19:04:36,1003,7,,,,2009.21,0
20271050,19:04:59,19:04:59,4797,8,,,,2162.3,0
20271050,19:05:38,19:05:38,5535,9,,,,2395.91,0
20271050,19:06:27,19:06:27,5536,10,,,,2714.58,0
20271050,19:06:55,19:06:55,5537,11,,,,2879.15,0
20271050,19:08:02,19:08:02,5538,12,,,,3414.18,0
20271050,19:08:48,19:08:48,8087,13,,,,3738.34,0
20271050,19:09:47,19:09:47,8029,14,,,,4131.17,0
20271050,19:11:42,19:11:42,8601,15,,,,5021.75,0
20271050,19:13:24,19:13:24,10646,16,,,,5510.07,0
20271050,19:15:45,19:15:45,10655,17,,,,6193.05,0
20271050,19:16:15,19:16:15,10701,18,,,,6452.77,0
20271050,19:18:22,19:18:22,10647,19,,,,7490.3,0
20271050,19:19:00,19:19:00,8602,20,,1,,7778.01,
20271060,19:00:00,19:00:00,2880,1,,,1,0,
20271060,19:00:57,19:00:57,998,2,,,,513.97,0
20271060,19:02:17,19:02:17,999,3,,,,1002.02,0
20271060,19:02:54,19:02:54,1000,4,,,,1266.45,0
20271060,19:03:31,19:03:31,1001,5,,,,1563.29,0
20271060,19:04:20,19:04:20,1002,6,,,,1917.41,0
20271060,19:04:36,19:04:36,1003,7,,,,2009.21,0
20271060,19:04:59,19:04:59,4797,8,,,,2162.3,0
20271060,19:05:38,19:05:38,5535,9,,,,2395.91,0
20271060,19:06:27,19:06:27,5536,10,,,,2714.58,0
20271060,19:06:55,19:06:55,5537,11,,,,2879.15,0
20271060,19:08:02,19:08:02,5538,12,,,,3414.18,0
20271060,19:08:48,19:08:48,8087,13,,,,3738.34,0
20271060,19:09:47,19:09:47,8029,14,,,,4131.17,0
20271060,19:11:42,19:11:42,8601,15,,,,5021.75,0
20271060,19:13:24,19:13:24,10646,16,,,,5510.07,0
20271060,19:15:45,19:15:45,10655,17,,,,6193.05,0
20271060,19:16:15,19:16:15,10701,18,,,,6452.77,0
20271060,19:18:22,19:18:22,10647,19,,,,7490.3,0
20271060,19:19:00,19:19:00,8602,20,,1,,7778.01,
20271080,19:00:00,19:00:00,2880,1,,,1,0,
20271080,19:00:57,19:00:57,998,2,,,,513.97,0
20271080,19:02:17,19:02:17,999,3,,,,1002.02,0
20271080,19:02:54,19:02:54,1000,4,,,,1266.45,0
20271080,19:03:31,19:03:31,1001,5,,,,1563.29,0
20271080,19:04:20,19:04:20,1002,6,,,,1917.41,0
20271080,19:04:36,19:04:36,1003,7,,,,2009.21,0
20271080,19:04:59,19:04:59,4797,8,,,,2162.3,0
20271080,19:05:38,19:05:38,5535,9,,,,2395.91,0
20271080,19:06:27,19:06:27,5536,10,,,,2714.58,0
20271080,19:06:55,19:06:55,5537,11,,,,2879.15,0
20271080,19:08:02,19:08:02,5538,12,,,,3414.18,0
20271080,19:08:48,19:08:48,8087,13,,,,3738.34,0
20271080,19:09:47,19:09:47,8029,14,,,,4131.17,0
20271080,19:11:42,19:11:42,8601,15,,,,5021.75,0
20271080,19:13:24,19:13:24,10646,16,,,,5510.07,0
20271080,19:15:45,19:15:45,10655,17,,,,6193.05,0
20271080,19:16:15,19:16:15,10701,18,,,,6452.77,0
20271080,19:18:22,19:18:22,10647,19,,,,7490.3,0
20271080,19:19:00,19:19:00,8602,20,,1,,7778.01,
20409090,09:00:00,09:00:00,2880,1,,,1,0,
20409090,09:00:45,09:00:45,998,2,,,,513.97,0
20409090,09:01:48,09:01:48,999,3,,,,1002.02,0
20409090,09:02:17,09:02:17,1000,4,,,,1266.45,0
20409090,09:02:47,09:02:47,1001,5,,,,1563.29,0
20409090,09:03:25,09:03:25,1002,6,,,,1917.41,0
20409090,09:03:37,09:03:37,1003,7,,,,2009.21,0
20409090,09:03:56,09:03:56,4797,8,,,,2162.3,0
20409090,09:04:27,09:04:27,5535,9,,,,2395.91,0
20409090,09:05:06,09:05:06,5536,10,,,,2714.58,0
20409090,09:05:27,09:05:27,5537,11,,,,2879.15,0
20409090,09:06:21,09:06:21,5538,12,,,,3414.18,0
20409090,09:06:57,09:06:57,8087,13,,,,3738.34,0
20409090,09:07:44,09:07:44,8029,14,,,,4131.17,0
20409090,09:09:14,09:09:14,8601,15,,,,5021.75,0
20409090,09:10:35,09:10:35,10646,16,,,,5510.07,0
20409090,09:12:26,09:12:26,10655,17,,,,6193.05,0
20409090,09:12:50,09:12:50,10701,18,,,,6452.77,0
20409090,09:14:30,09:14:30,10647,19,,,,7490.3,0
20409090,09:15:00,09:15:00,8602,20,,1,,7778.01,
20409100,09:00:00,09:00:00,2880,1,,,1,0,
20409100,09:00:45,09:00:45,998,2,,,,513.97,0
20409100,09:01:48,09:01:48,999,3,,,,1002.02,0
20409100,09:02:17,09:02:17,1000,4,,,,1266.45,0
20409100,09:02:47,09:02:47,1001,5,,,,1563.29,0
20409100,09:03:25,09:03:25,1002,6,,,,1917.41,0
20409100,09:03:37,09:03:37,1003,7,,,,2009.21,0
20409100,09:03:56,09:03:56,4797,8,,,,2162.3,0
20409100,09:04:27,09:04:27,5535,9,,,,2395.91,0
20409100,09:05:06,09:05:06,5536,10,,,,2714.58,0
20409100,09:05:27,09:05:27,5537,11,,,,2879.15,0
20409100,09:06:21,09:06:21,5538,12,,,,3414.18,0
20409100,09:06:57,09:06:57,8087,13,,,,3738.34,0
20409100,09:07:44,09:07:44,8029,14,,,,4131.17,0
20409100,09:09:14,09:09:14,8601,15,,,,5021.75,0
20409100,09:10:35,09:10:35,10646,16,,,,5510.07,0
20409100,09:12:26,09:12:26,10655,17,,,,6193.05,0
20409100,09:12:50,09:12:50,10701,18,,,,6452.77,0
20409100,09:14:30,09:14:30,10647,19,,,,7490.3,0
20409100,09:15:00,09:15:00,8602,20,,1,,7778.01,
20409110,09:00:00,09:00:00,2880,1,,,1,0,
20409110,09:00:45,09:00:45,998,2,,,,513.97,0
20409110,09:01:48,09:01:48,999,3,,,,1002.02,0
20409110,09:02:17,09:02:17,1000,4,,,,1266.45,0
20409110,09:02:47,09:02:47,1001,5,,,,1563.29,0
20409110,09:03:25,09:03:25,1002,6,,,,1917.41,0
20409110,09:03:37,09:03:37,1003,7,,,,2009.21,0
20409110,09:03:56,09:03:56,4797,8,,,,2162.3,0
20409110,09:04:27,09:04:27,5535,9,,,,2395.91,0
20409110,09:05:06,09:05:06,5536,10,,,,2714.58,0
20409110,09:05:27,09:05:27,5537,11,,,,2879.15,0
20409110,09:06:21,09:06:21,5538,12,,,,3414.18,0
20409110,09:06:57,09:06:57,8087,13,,,,3738.34,0
20409110,09:07:44,09:07:44,8029,14,,,,4131.17,0
20409110,09:09:14,09:09:14,8601,15,,,,5021.75,0
20409110,09:10:35,09:10:35,10646,16,,,,5510.07,0
20409110,09:12:26,09:12:26,10655,17,,,,6193.05,0
20409110,09:12:50,09:12:50,10701,18,,,,6452.77,0
20409110,09:14:30,09:14:30,10647,19,,,,7490.3,0
20409110,09:15:00,09:15:00,8602,20,,1,,7778.01,
20409120,09:00:00,09:00:00,2880,1,,,1,0,
20409120,09:00:45,09:00:45,998,2,,,,513.97,0
20409120,09:01:48,09:01:48,999,3,,,,1002.02,0
20409120,09:02:17,09:02:17,1000,4,,,,1266.45,0
20409120,09:02:47,09:02:47,1001,5,,,,1563.29,0
20409120,09:03:25,09:03:25,1002,6,,,,1917.41,0
20409120,09:03:37,09:03:37,1003,7,,,,2009.21,0
20409120,09:03:56,09:03:56,4797,8,,,,2162.3,0
20409120,09:04:27,09:04:27,5535,9,,,,2395.91,0
20409120,09:05:06,09:05:06,5536,10,,,,2714.58,0
20409120,09:05:27,09:05:27,5537,11,,,,2879.15,0
20409120,09:06:21,09:06:21,5538,12,,,,3414.18,0
20409120,09:06:57,09:06:57,8087,13,,,,3738.34,0
20409120,09:07:44,09:07:44,8029,14,,,,4131.17,0
20409120,09:09:14,09:09:14,8601,15,,,,5021.75,0
20409120,09:10:35,09:10:35,10646,16,,,,5510.07,0
20409120,09:12:26,09:12:26,10655,17,,,,6193.05,0
20409120,09:12:50,09:12:50,10701,18,,,,6452.77,0
20409120,09:14:30,09:14:30,10647,19,,,,7490.3,0
20409120,09:15:00,09:15:00,8602,20,,1,,7778.01,
20409130,09:00:00,09:00:00,2880,1,,,1,0,
20409130,09:00:45,09:00:45,998,2,,,,513.97,0
20409130,09:01:48,09:01:48,999,3,,,,1002.02,0
20409130,09:02:17,09:02:17,1000,4,,,,1266.45,0
20409130,09:02:47,09:02:47,1001,5,,,,1563.29,0
20409130,09:03:25,09:03:25,1002,6,,,,1917.41,0
20409130,09:03:37,09:03:37,1003,7,,,,2009.21,0
20409130,09:03:56,09:03:56,4797,8,,,,2162.3,0
20409130,09:04:27,09:04:27,5535,9,,,,2395.91,0
20409130,09:05:06,09:05:06,5536,10,,,,2714.58,0
20409130,09:05:27,09:05:27,5537,11,,,,2879.15,0
20409130,09:06:21,09:06:21,5538,12,,,,3414.18,0
20409130,09:06:57,09:06:57,8087,13,,,,3738.34,0
20409130,09:07:44,09:07:44,8029,14,,,,4131.17,0
20409130,09:09:14,09:09:14,8601,15,,,,5021.75,0
20409130,09:10:35,09:10:35,10646,16,,,,5510.07,0
20409130,09:12:26,09:12:26,10655,17,,,,6193.05,0
20409130,09:12:50,09:12:50,10701,18,,,,6452.77,0
20409130,09:14:30,09:14:30,10647,19,,,,7490.3,0
20409130,09:15:00,09:15:00,8602,20,,1,,7778.01,
2059070,08:30:00,08:30:00,2880,1,,,1,0,
2059070,08:30:42,08:30:42,998,2,,,,513.97,0
2059070,08:31:41,08:31:41,999,3,,,,1002.02,0
2059070,08:32:08,08:32:08,1000,4,,,,1266.45,0
2059070,08:32:36,08:32:36,1001,5,,,,1563.29,0
2059070,08:33:12,08:33:12,1002,6,,,,1917.41,0
2059070,08:33:23,08:33:23,1003,7,,,,2009.21,0
2059070,08:33:40,08:33:40,4797,8,,,,2162.3,0
2059070,08:34:09,08:34:09,5535,9,,,,2395.91,0
2059070,08:34:45,08:34:45,5536,10,,,,2714.58,0
2059070,08:35:05,08:35:05,5537,11,,,,2879.15,0
2059070,08:35:55,08:35:55,5538,12,,,,3414.18,0
2059070,08:36:29,08:36:29,8087,13,,,,3738.34,0
2059070,08:37:13,08:37:13,8029,14,,,,4131.17,0
2059070,08:38:37,08:38:37,8601,15,,,,5021.75,0
2059070,08:39:52,08:39:52,10646,16,,,,5510.07,0
2059070,08:41:36,08:41:36,10655,17,,,,6193.05,0
2059070,08:41:58,08:41:58,10701,18,,,,6452.77,0
2059070,08:43:32,08:43:32,10647,19,,,,7490.3,0
2059070,08:44:00,08:44:00,8602,20,,1,,7778.01,
20610010,20:00:00,20:00:00,2880,1,,,1,0,
20610010,20:00:42,20:00:42,998,2,,,,513.97,0
20610010,20:01:41,20:01:41,999,3,,,,1002.02,0
20610010,20:02:08,20:02:08,1000,4,,,,1266.45,0
20610010,20:02:36,20:02:36,1001,5,,,,1563.29,0
20610010,20:03:12,20:03:12,1002,6,,,,1917.41,0
20610010,20:03:23,20:03:23,1003,7,,,,2009.21,0
20610010,20:03:40,20:03:40,4797,8,,,,2162.3,0
20610010,20:04:09,20:04:09,5535,9,,,,2395.91,0
20610010,20:04:45,20:04:45,5536,10,,,,2714.58,0
20610010,20:05:05,20:05:05,5537,11,,,,2879.15,0
20610010,20:05:55,20:05:55,5538,12,,,,3414.18,0
20610010,20:06:29,20:06:29,8087,13,,,,3738.34,0
20610010,20:07:13,20:07:13,8029,14,,,,4131.17,0
20610010,20:08:37,20:08:37,8601,15,,,,5021.75,0
20610010,20:09:52,20:09:52,10646,16,,,,5510.07,0
20610010,20:11:36,20:11:36,10655,17,,,,6193.05,0
20610010,20:11:58,20:11:58,10701,18,,,,6452.77,0
20610010,20:13:32,20:13:32,10647,19,,,,7490.3,0
20610010,20:14:00,20:14:00,8602,20,,1,,7778.01,
21201020,17:30:00,17:30:00,2880,1,,,1,0,
21201020,17:30:57,17:30:57,998,2,,,,513.97,0
21201020,17:32:17,17:32:17,999,3,,,,1002.02,0
21201020,17:32:54,17:32:54,1000,4,,,,1266.45,0
21201020,17:33:31,17:33:31,1001,5,,,,1563.29,0
21201020,17:34:20,17:34:20,1002,6,,,,1917.41,0
21201020,17:34:36,17:34:36,1003,7,,,,2009.21,0
21201020,17:34:59,17:34:59,4797,8,,,,2162.3,0
21201020,17:35:38,17:35:38,5535,9,,,,2395.91,0
21201020,17:36:27,17:36:27,5536,10,,,,2714.58,0
21201020,17:36:55,17:36:55,5537,11,,,,2879.15,0
21201020,17:38:02,17:38:02,5538,12,,,,3414.18,0
21201020,17:38:48,17:38:48,8087,13,,,,3738.34,0
21201020,17:39:47,17:39:47,8029,14,,,,4131.17,0
21201020,17:41:42,17:41:42,8601,15,,,,5021.75,0
21201020,17:43:24,17:43:24,10646,16,,,,5510.07,0
21201020,17:45:45,17:45:45,10655,17,,,,6193.05,0
21201020,17:46:15,17:46:15,10701,18,,,,6452.77,0
21201020,17:48:22,17:48:22,10647,19,,,,7490.3,0
21201020,17:49:00,17:49:00,8602,20,,1,,7778.01,
21201030,17:30:00,17:30:00,2880,1,,,1,0,
21201030,17:30:57,17:30:57,998,2,,,,513.97,0
21201030,17:32:17,17:32:17,999,3,,,,1002.02,0
21201030,17:32:54,17:32:54,1000,4,,,,1266.45,0
21201030,17:33:31,17:33:31,1001,5,,,,1563.29,0
21201030,17:34:20,17:34:20,1002,6,,,,1917.41,0
21201030,17:34:36,17:34:36,1003,7,,,,2009.21,0
21201030,17:34:59,17:34:59,4797,8,,,,2162.3,0
21201030,17:35:38,17:35:38,5535,9,,,,2395.91,0
21201030,17:36:27,17:36:27,5536,10,,,,2714.58,0
21201030,17:36:55,17:36:55,5537,11,,,,2879.15,0
21201030,17:38:02,17:38:02,5538,12,,,,3414.18,0
21201030,17:38:48,17:38:48,8087,13,,,,3738.34,0
21201030,17:39:47,17:39:47,8029,14,,,,4131.17,0
21201030,17:41:42,17:41:42,8601,15,,,,5021.75,0
21201030,17:43:24,17:43:24,10646,16,,,,5510.07,0
21201030,17:45:45,17:45:45,10655,17,,,,6193.05,0
21201030,17:46:15,17:46:15,10701,18,,,,6452.77,0
21201030,17:48:22,17:48:22,10647,19,,,,7490.3,0
21201030,17:49:00,17:49:00,8602,20,,1,,7778.01,
21201040,17:30:00,17:30:00,2880,1,,,1,0,
21201040,17:30:57,17:30:57,998,2,,,,513.97,0
21201040,17:32:17,17:32:17,999,3,,,,1002.02,0
21201040,17:32:54,17:32:54,1000,4,,,,1266.45,0
21201040,17:33:31,17:33:31,1001,5,,,,1563.29,0
21201040,17:34:20,17:34:20,1002,6,,,,1917.41,0
21201040,17:34:36,17:34:36,1003,7,,,,2009.21,0
21201040,17:34:59,17:34:59,4797,8,,,,2162.3,0
21201040,17:35:38,17:35:38,5535,9,,,,2395.91,0
21201040,17:36:27,17:36:27,5536,10,,,,2714.58,0
21201040,17:36:55,17:36:55,5537,11,,,,2879.15,0
21201040,17:38:02,17:38:02,5538,12,,,,3414.18,0
21201040,17:38:48,17:38:48,8087,13,,,,3738.34,0
21201040,17:39:47,17:39:47,8029,14,,,,4131.17,0
21201040,17:41:42,17:41:42,8601,15,,,,5021.75,0
21201040,17:43:24,17:43:24,10646,16,,,,5510.07,0
21201040,17:45:45,17:45:45,10655,17,,,,6193.05,0
21201040,17:46:15,17:46:15,10701,18,,,,6452.77,0
21201040,17:48:22,17:48:22,10647,19,,,,7490.3,0
21201040,17:49:00,17:49:00,8602,20,,1,,7778.01,
21201050,17:30:00,17:30:00,2880,1,,,1,0,
21201050,17:30:57,17:30:57,998,2,,,,513.97,0
21201050,17:32:17,17:32:17,999,3,,,,1002.02,0
21201050,17:32:54,17:32:54,1000,4,,,,1266.45,0
21201050,17:33:31,17:33:31,1001,5,,,,1563.29,0
21201050,17:34:20,17:34:20,1002,6,,,,1917.41,0
21201050,17:34:36,17:34:36,1003,7,,,,2009.21,0
21201050,17:34:59,17:34:59,4797,8,,,,2162.3,0
21201050,17:35:38,17:35:38,5535,9,,,,2395.91,0
21201050,17:36:27,17:36:27,5536,10,,,,2714.58,0
21201050,17:36:55,17:36:55,5537,11,,,,2879.15,0
21201050,17:38:02,17:38:02,5538,12,,,,3414.18,0
21201050,17:38:48,17:38:48,8087,13,,,,3738.34,0
21201050,17:39:47,17:39:47,8029,14,,,,4131.17,0
21201050,17:41:42,17:41:42,8601,15,,,,5021.75,0
21201050,17:43:24,17:43:24,10646,16,,,,5510.07,0
21201050,17:45:45,17:45:45,10655,17,,,,6193.05,0
21201050,17:46:15,17:46:15,10701,18,,,,6452.77,0
21201050,17:48:22,17:48:22,10647,19,,,,7490.3,0
21201050,17:49:00,17:49:00,8602,20,,1,,7778.01,
21201060,17:30:00,17:30:00,2880,1,,,1,0,
21201060,17:30:57,17:30:57,998,2,,,,513.97,0
21201060,17:32:17,17:32:17,999,3,,,,1002.02,0
21201060,17:32:54,17:32:54,1000,4,,,,1266.45,0
21201060,17:33:31,17:33:31,1001,5,,,,1563.29,0
21201060,17:34:20,17:34:20,1002,6,,,,1917.41,0
21201060,17:34:36,17:34:36,1003,7,,,,2009.21,0
21201060,17:34:59,17:34:59,4797,8,,,,2162.3,0
21201060,17:35:38,17:35:38,5535,9,,,,2395.91,0
21201060,17:36:27,17:36:27,5536,10,,,,2714.58,0
21201060,17:36:55,17:36:55,5537,11,,,,2879.15,0
21201060,17:38:02,17:38:02,5538,12,,,,3414.18,0
21201060,17:38:48,17:38:48,8087,13,,,,3738.34,0
21201060,17:39:47,17:39:47,8029,14,,,,4131.17,0
21201060,17:41:42,17:41:42,8601,15,,,,5021.75,0
21201060,17:43:24,17:43:24,10646,16,,,,5510.07,0
21201060,17:45:45,17:45:45,10655,17,,,,6193.05,0
21201060,17:46:15,17:46:15,10701,18,,,,6452.77,0
21201060,17:48:22,17:48:22,10647,19,,,,7490.3,0
21201060,17:49:00,17:49:00,8602,20,,1,,7778.01,
21201080,17:30:00,17:30:00,2880,1,,,1,0,
21201080,17:30:57,17:30:57,998,2,,,,513.97,0
21201080,17:32:17,17:32:17,999,3,,,,1002.02,0
21201080,17:32:54,17:32:54,1000,4,,,,1266.45,0
21201080,17:33:31,17:33:31,1001,5,,,,1563.29,0
21201080,17:34:20,17:34:20,1002,6,,,,1917.41,0
21201080,17:34:36,17:34:36,1003,7,,,,2009.21,0
21201080,17:34:59,17:34:59,4797,8,,,,2162.3,0
21201080,17:35:38,17:35:38,5535,9,,,,2395.91,0
21201080,17:36:27,17:36:27,5536,10,,,,2714.58,0
21201080,17:36:55,17:36:55,5537,11,,,,2879.15,0
21201080,17:38:02,17:38:02,5538,12,,,,3414.18,0
21201080,17:38:48,17:38:48,8087,13,,,,3738.34,0
21201080,17:39:47,17:39:47,8029,14,,,,4131.17,0
21201080,17:41:42,17:41:42,8601,15,,,,5021.75,0
21201080,17:43:24,17:43:24,10646,16,,,,5510.07,0
21201080,17:45:45,17:45:45,10655,17,,,,6193.05,0
21201080,17:46:15,17:46:15,10701,18,,,,6452.77,0
21201080,17:48:22,17:48:22,10647,19,,,,7490.3,0
21201080,17:49:00,17:49:00,8602,20,,1,,7778.01,
22154090,11:00:00,11:00:00,2880,1,,,1,0,
22154090,11:00:45,11:00:45,998,2,,,,513.97,0
22154090,11:01:48,11:01:48,999,3,,,,1002.02,0
22154090,11:02:17,11:02:17,1000,4,,,,1266.45,0
22154090,11:02:47,11:02:47,1001,5,,,,1563.29,0
22154090,11:03:25,11:03:25,1002,6,,,,1917.41,0
22154090,11:03:37,11:03:37,1003,7,,,,2009.21,0
22154090,11:03:56,11:03:56,4797,8,,,,2162.3,0
22154090,11:04:27,11:04:27,5535,9,,,,2395.91,0
22154090,11:05:06,11:05:06,5536,10,,,,2714.58,0
22154090,11:05:27,11:05:27,5537,11,,,,2879.15,0
22154090,11:06:21,11:06:21,5538,12,,,,3414.18,0
22154090,11:06:57,11:06:57,8087,13,,,,3738.34,0
22154090,11:07:44,11:07:44,8029,14,,,,4131.17,0
22154090,11:09:14,11:09:14,8601,15,,,,5021.75,0
22154090,11:10:35,11:10:35,10646,16,,,,5510.07,0
22154090,11:12:26,11:12:26,10655,17,,,,6193.05,0
22154090,11:12:50,11:12:50,10701,18,,,,6452.77,0
22154090,11:14:30,11:14:30,10647,19,,,,7490.3,0
22154090,11:15:00,11:15:00,8602,20,,1,,7778.01,
22154100,11:00:00,11:00:00,2880,1,,,1,0,
22154100,11:00:45,11:00:45,998,2,,,,513.97,0
22154100,11:01:48,11:01:48,999,3,,,,1002.02,0
22154100,11:02:17,11:02:17,1000,4,,,,1266.45,0
22154100,11:02:47,11:02:47,1001,5,,,,1563.29,0
22154100,11:03:25,11:03:25,1002,6,,,,1917.41,0
22154100,11:03:37,11:03:37,1003,7,,,,2009.21,0
22154100,11:03:56,11:03:56,4797,8,,,,2162.3,0
22154100,11:04:27,11:04:27,5535,9,,,,2395.91,0
22154100,11:05:06,11:05:06,5536,10,,,,2714.58,0
22154100,11:05:27,11:05:27,5537,11,,,,2879.15,0
22154100,11:06:21,11:06:21,5538,12,,,,3414.18,0
22154100,11:06:57,11:06:57,8087,13,,,,3738.34,0
22154100,11:07:44,11:07:44,8029,14,,,,4131.17,0
22154100,11:09:14,11:09:14,8601,15,,,,5021.75,0
22154100,11:10:35,11:10:35,10646,16,,,,5510.07,0
22154100,11:12:26,11:12:26,10655,17,,,,6193.05,0
22154100,11:12:50,11:12:50,10701,18,,,,6452.77,0
22154100,11:14:30,11:14:30,10647,19,,,,7490.3,0
22154100,11:15:00,11:15:00,8602,20,,1,,7778.01,
22154110,11:00:00,11:00:00,2880,1,,,1,0,
22154110,11:00:45,11:00:45,998,2,,,,513.97,0
22154110,11:01:48,11:01:48,999,3,,,,1002.02,0
22154110,11:02:17,11:02:17,1000,4,,,,1266.45,0
22154110,11:02:47,11:02:47,1001,5,,,,1563.29,0
22154110,11:03:25,11:03:25,1002,6,,,,1917.41,0
22154110,11:03:37,11:03:37,1003,7,,,,2009.21,0
22154110,11:03:56,11:03:56,4797,8,,,,2162.3,0
22154110,11:04:27,11:04:27,5535,9,,,,2395.91,0
22154110,11:05:06,11:05:06,5536,10,,,,2714.58,0
22154110,11:05:27,11:05:27,5537,11,,,,2879.15,0
22154110,11:06:21,11:06:21,5538,12,,,,3414.18,0
22154110,11:06:57,11:06:57,8087,13,,,,3738.34,0
22154110,11:07:44,11:07:44,8029,14,,,,4131.17,0
22154110,11:09:14,11:09:14,8601,15,,,,5021.75,0
22154110,11:10:35,11:10:35,10646,16,,,,5510.07,0
22154110,11:12:26,11:12:26,10655,17,,,,6193.05,0
22154110,11:12:50,11:12:50,10701,18,,,,6452.77,0
22154110,11:14:30,11:14:30,10647,19,,,,7490.3,0
22154110,11:15:00,11:15:00,8602,20,,1,,7778.01,
22154120,11:00:00,11:00:00,2880,1,,,1,0,
22154120,11:00:45,11:00:45,998,2,,,,513.97,0
22154120,11:01:48,11:01:48,999,3,,,,1002.02,0
22154120,11:02:17,11:02:17,1000,4,,,,1266.45,0
22154120,11:02:47,11:02:47,1001,5,,,,1563.29,0
22154120,11:03:25,11:03:25,1002,6,,,,1917.41,0
22154120,11:03:37,11:03:37,1003,7,,,,2009.21,0
22154120,11:03:56,11:03:56,4797,8,,,,2162.3,0
22154120,11:04:27,11:04:27,5535,9,,,,2395.91,0
22154120,11:05:06,11:05:06,5536,10,,,,2714.58,0
22154120,11:05:27,11:05:27,5537,11,,,,2879.15,0
22154120,11:06:21,11:06:21,5538,12,,,,3414.18,0
22154120,11:06:57,11:06:57,8087,13,,,,3738.34,0
22154120,11:07:44,11:07:44,8029,14,,,,4131.17,0
22154120,11:09:14,11:09:14,8601,15,,,,5021.75,0
22154120,11:10:35,11:10:35,10646,16,,,,5510.07,0
22154120,11:12:26,11:12:26,10655,17,,,,6193.05,0
22154120,11:12:50,11:12:50,10701,18,,,,6452.77,0
22154120,11:14:30,11:14:30,10647,19,,,,7490.3,0
22154120,11:15:00,11:15:00,8602,20,,1,,7778.01,
22154130,11:00:00,11:00:00,2880,1,,,1,0,
22154130,11:00:45,11:00:45,998,2,,,,513.97,0
22154130,11:01:48,11:01:48,999,3,,,,1002.02,0
22154130,11:02:17,11:02:17,1000,4,,,,1266.45,0
22154130,11:02:47,11:02:47,1001,5,,,,1563.29,0
22154130,11:03:25,11:03:25,1002,6,,,,1917.41,0
22154130,11:03:37,11:03:37,1003,7,,,,2009.21,0
22154130,11:03:56,11:03:56,4797,8,,,,2162.3,0
22154130,11:04:27,11:04:27,5535,9,,,,2395.91,0
22154130,11:05:06,11:05:06,5536,10,,,,2714.58,0
22154130,11:05:27,11:05:27,5537,11,,,,2879.15,0
22154130,11:06:21,11:06:21,5538,12,,,,3414.18,0
22154130,11:06:57,11:06:57,8087,13,,,,3738.34,0
22154130,11:07:44,11:07:44,8029,14,,,,4131.17,0
22154130,11:09:14,11:09:14,8601,15,,,,5021.75,0
22154130,11:10:35,11:10:35,10646,16,,,,5510.07,0
22154130,11:12:26,11:12:26,10655,17,,,,6193.05,0
22154130,11:12:50,11:12:50,10701,18,,,,6452.77,0
22154130,11:14:30,11:14:30,10647,19,,,,7490.3,0
22154130,11:15:00,11:15:00,8602,20,,1,,7778.01,
22164020,15:00:00,15:00:00,2880,1,,,1,0,
22164020,15:00:57,15:00:57,998,2,,,,513.97,0
22164020,15:02:17,15:02:17,999,3,,,,1002.02,0
22164020,15:02:54,15:02:54,1000,4,,,,1266.45,0
22164020,15:03:31,15:03:31,1001,5,,,,1563.29,0
22164020,15:04:20,15:04:20,1002,6,,,,1917.41,0
22164020,15:04:36,15:04:36,1003,7,,,,2009.21,0
22164020,15:04:59,15:04:59,4797,8,,,,2162.3,0
22164020,15:05:38,15:05:38,5535,9,,,,2395.91,0
22164020,15:06:27,15:06:27,5536,10,,,,2714.58,0
22164020,15:06:55,15:06:55,5537,11,,,,2879.15,0
22164020,15:08:02,15:08:02,5538,12,,,,3414.18,0
22164020,15:08:48,15:08:48,8087,13,,,,3738.34,0
22164020,15:09:47,15:09:47,8029,14,,,,4131.17,0
22164020,15:11:42,15:11:42,8601,15,,,,5021.75,0
22164020,15:13:24,15:13:24,10646,16,,,,5510.07,0
22164020,15:15:45,15:15:45,10655,17,,,,6193.05,0
22164020,15:16:15,15:16:15,10701,18,,,,6452.77,0
22164020,15:18:22,15:18:22,10647,19,,,,7490.3,0
22164020,15:19:00,15:19:00,8602,20,,1,,7778.01,
22164030,15:00:00,15:00:00,2880,1,,,1,0,
22164030,15:00:57,15:00:57,998,2,,,,513.97,0
22164030,15:02:17,15:02:17,999,3,,,,1002.02,0
22164030,15:02:54,15:02:54,1000,4,,,,1266.45,0
22164030,15:03:31,15:03:31,1001,5,,,,1563.29,0
22164030,15:04:20,15:04:20,1002,6,,,,1917.41,0
22164030,15:04:36,15:04:36,1003,7,,,,2009.21,0
22164030,15:04:59,15:04:59,4797,8,,,,2162.3,0
22164030,15:05:38,15:05:38,5535,9,,,,2395.91,0
22164030,15:06:27,15:06:27,5536,10,,,,2714.58,0
22164030,15:06:55,15:06:55,5537,11,,,,2879.15,0
22164030,15:08:02,15:08:02,5538,12,,,,3414.18,0
22164030,15:08:48,15:08:48,8087,13,,,,3738.34,0
22164030,15:09:47,15:09:47,8029,14,,,,4131.17,0
22164030,15:11:42,15:11:42,8601,15,,,,5021.75,0
22164030,15:13:24,15:13:24,10646,16,,,,5510.07,0
22164030,15:15:45,15:15:45,10655,17,,,,6193.05,0
22164030,15:16:15,15:16:15,10701,18,,,,6452.77,0
22164030,15:18:22,15:18:22,10647,19,,,,7490.3,0
22164030,15:19:00,15:19:00,8602,20,,1,,7778.01,
22164040,15:00:00,15:00:00,2880,1,,,1,0,
22164040,15:00:57,15:00:57,998,2,,,,513.97,0
22164040,15:02:17,15:02:17,999,3,,,,1002.02,0
22164040,15:02:54,15:02:54,1000,4,,,,1266.45,0
22164040,15:03:31,15:03:31,1001,5,,,,1563.29,0
22164040,15:04:20,15:04:20,1002,6,,,,1917.41,0
22164040,15:04:36,15:04:36,1003,7,,,,2009.21,0
22164040,15:04:59,15:04:59,4797,8,,,,2162.3,0
22164040,15:05:38,15:05:38,5535,9,,,,2395.91,0
22164040,15:06:27,15:06:27,5536,10,,,,2714.58,0
22164040,15:06:55,15:06:55,5537,11,,,,2879.15,0
22164040,15:08:02,15:08:02,5538,12,,,,3414.18,0
22164040,15:08:48,15:08:48,8087,13,,,,3738.34,0
22164040,15:09:47,15:09:47,8029,14,,,,4131.17,0
22164040,15:11:42,15:11:42,8601,15,,,,5021.75,0
22164040,15:13:24,15:13:24,10646,16,,,,5510.07,0
22164040,15:15:45,15:15:45,10655,17,,,,6193.05,0
22164040,15:16:15,15:16:15,10701,18,,,,6452.77,0
22164040,15:18:22,15:18:22,10647,19,,,,7490.3,0
22164040,15:19:00,15:19:00,8602,20,,1,,7778.01,
22164050,15:00:00,15:00:00,2880,1,,,1,0,
22164050,15:00:57,15:00:57,998,2,,,,513.97,0
22164050,15:02:17,15:02:17,999,3,,,,1002.02,0
22164050,15:02:54,15:02:54,1000,4,,,,1266.45,0
22164050,15:03:31,15:03:31,1001,5,,,,1563.29,0
22164050,15:04:20,15:04:20,1002,6,,,,1917.41,0
22164050,15:04:36,15:04:36,1003,7,,,,2009.21,0
22164050,15:04:59,15:04:59,4797,8,,,,2162.3,0
22164050,15:05:38,15:05:38,5535,9,,,,2395.91,0
22164050,15:06:27,15:06:27,5536,10,,,,2714.58,0
22164050,15:06:55,15:06:55,5537,11,,,,2879.15,0
22164050,15:08:02,15:08:02,5538,12,,,,3414.18,0
22164050,15:08:48,15:08:48,8087,13,,,,3738.34,0
22164050,15:09:47,15:09:47,8029,14,,,,4131.17,0
22164050,15:11:42,15:11:42,8601,15,,,,5021.75,0
22164050,15:13:24,15:13:24,10646,16,,,,5510.07,0
22164050,15:15:45,15:15:45,10655,17,,,,6193.05,0
22164050,15:16:15,15:16:15,10701,18,,,,6452.77,0
22164050,15:18:22,15:18:22,10647,19,,,,7490.3,0
22164050,15:19:00,15:19:00,8602,20,,1,,7778.01,
22164060,15:00:00,15:00:00,2880,1,,,1,0,
22164060,15:00:57,15:00:57,998,2,,,,513.97,0
22164060,15:02:17,15:02:17,999,3,,,,1002.02,0
22164060,15:02:54,15:02:54,1000,4,,,,1266.45,0
22164060,15:03:31,15:03:31,1001,5,,,,1563.29,0
22164060,15:04:20,15:04:20,1002,6,,,,1917.41,0
22164060,15:04:36,15:04:36,1003,7,,,,2009.21,0
22164060,15:04:59,15:04:59,4797,8,,,,2162.3,0
22164060,15:05:38,15:05:38,5535,9,,,,2395.91,0
22164060,15:06:27,15:06:27,5536,10,,,,2714.58,0
22164060,15:06:55,15:06:55,5537,11,,,,2879.15,0
22164060,15:08:02,15:08:02,5538,12,,,,3414.18,0
22164060,15:08:48,15:08:48,8087,13,,,,3738.34,0
22164060,15:09:47,15:09:47,8029,14,,,,4131.17,0
22164060,15:11:42,15:11:42,8601,15,,,,5021.75,0
22164060,15:13:24,15:13:24,10646,16,,,,5510.07,0
22164060,15:15:45,15:15:45,10655,17,,,,6193.05,0
22164060,15:16:15,15:16:15,10701,18,,,,6452.77,0
22164060,15:18:22,15:18:22,10647,19,,,,7490.3,0
22164060,15:19:00,15:19:00,8602,20,,1,,7778.01,
22164080,15:00:00,15:00:00,2880,1,,,1,0,
22164080,15:00:57,15:00:57,998,2,,,,513.97,0
22164080,15:02:17,15:02:17,999,3,,,,1002.02,0
22164080,15:02:54,15:02:54,1000,4,,,,1266.45,0
22164080,15:03:31,15:03:31,1001,5,,,,1563.29,0
22164080,15:04:20,15:04:20,1002,6,,,,1917.41,0
22164080,15:04:36,15:04:36,1003,7,,,,2009.21,0
22164080,15:04:59,15:04:59,4797,8,,,,2162.3,0
22164080,15:05:38,15:05:38,5535,9,,,,2395.91,0
22164080,15:06:27,15:06:27,5536,10,,,,2714.58,0
22164080,15:06:55,15:06:55,5537,11,,,,2879.15,0
22164080,15:08:02,15:08:02,5538,12,,,,3414.18,0
22164080,15:08:48,15:08:48,8087,13,,,,3738.34,0
22164080,15:09:47,15:09:47,8029,14,,,,4131.17,0
22164080,15:11:42,15:11:42,8601,15,,,,5021.75,0
22164080,15:13:24,15:13:24,10646,16,,,,5510.07,0
22164080,15:15:45,15:15:45,10655,17,,,,6193.05,0
22164080,15:16:15,15:16:15,10701,18,,,,6452.77,0
22164080,15:18:22,15:18:22,10647,19,,,,7490.3,0
22164080,15:19:00,15:19:00,8602,20,,1,,7778.01,
22811020,07:30:00,07:30:00,2880,1,,,1,0,
22811020,07:30:45,07:30:45,998,2,,,,513.97,0
22811020,07:31:48,07:31:48,999,3,,,,1002.02,0
22811020,07:32:17,07:32:17,1000,4,,,,1266.45,0
22811020,07:32:47,07:32:47,1001,5,,,,1563.29,0
22811020,07:33:25,07:33:25,1002,6,,,,1917.41,0
22811020,07:33:37,07:33:37,1003,7,,,,2009.21,0
22811020,07:33:56,07:33:56,4797,8,,,,2162.3,0
22811020,07:34:27,07:34:27,5535,9,,,,2395.91,0
22811020,07:35:06,07:35:06,5536,10,,,,2714.58,0
22811020,07:35:27,07:35:27,5537,11,,,,2879.15,0
22811020,07:36:21,07:36:21,5538,12,,,,3414.18,0
22811020,07:36:57,07:36:57,8087,13,,,,3738.34,0
22811020,07:37:44,07:37:44,8029,14,,,,4131.17,0
22811020,07:39:14,07:39:14,8601,15,,,,5021.75,0
22811020,07:40:35,07:40:35,10646,16,,,,5510.07,0
22811020,07:42:26,07:42:26,10655,17,,,,6193.05,0
22811020,07:42:50,07:42:50,10701,18,,,,6452.77,0
22811020,07:44:30,07:44:30,10647,19,,,,7490.3,0
22811020,07:45:00,07:45:00,8602,20,,1,,7778.01,
22811030,07:30:00,07:30:00,2880,1,,,1,0,
22811030,07:30:45,07:30:45,998,2,,,,513.97,0
22811030,07:31:48,07:31:48,999,3,,,,1002.02,0
22811030,07:32:17,07:32:17,1000,4,,,,1266.45,0
22811030,07:32:47,07:32:47,1001,5,,,,1563.29,0
22811030,07:33:25,07:33:25,1002,6,,,,1917.41,0
22811030,07:33:37,07:33:37,1003,7,,,,2009.21,0
22811030,07:33:56,07:33:56,4797,8,,,,2162.3,0
22811030,07:34:27,07:34:27,5535,9,,,,2395.91,0
22811030,07:35:06,07:35:06,5536,10,,,,2714.58,0
22811030,07:35:27,07:35:27,5537,11,,,,2879.15,0
22811030,07:36:21,07:36:21,5538,12,,,,3414.18,0
22811030,07:36:57,07:36:57,8087,13,,,,3738.34,0
22811030,07:37:44,07:37:44,8029,14,,,,4131.17,0
22811030,07:39:14,07:39:14,8601,15,,,,5021.75,0
22811030,07:40:35,07:40:35,10646,16,,,,5510.07,0
22811030,07:42:26,07:42:26,10655,17,,,,6193.05,0
22811030,07:42:50,07:42:50,10701,18,,,,6452.77,0
22811030,07:44:30,07:44:30,10647,19,,,,7490.3,0
22811030,07:45:00,07:45:00,8602,20,,1,,7778.01,
22811040,07:30:00,07:30:00,2880,1,,,1,0,
22811040,07:30:45,07:30:45,998,2,,,,513.97,0
22811040,07:31:48,07:31:48,999,3,,,,1002.02,0
22811040,07:32:17,07:32:17,1000,4,,,,1266.45,0
22811040,07:32:47,07:32:47,1001,5,,,,1563.29,0
22811040,07:33:25,07:33:25,1002,6,,,,1917.41,0
22811040,07:33:37,07:33:37,1003,7,,,,2009.21,0
22811040,07:33:56,07:33:56,4797,8,,,,2162.3,0
22811040,07:34:27,07:34:27,5535,9,,,,2395.91,0
22811040,07:35:06,07:35:06,5536,10,,,,2714.58,0
22811040,07:35:27,07:35:27,5537,11,,,,2879.15,0
22811040,07:36:21,07:36:21,5538,12,,,,3414.18,0
22811040,07:36:57,07:36:57,8087,13,,,,3738.34,0
22811040,07:37:44,07:37:44,8029,14,,,,4131.17,0
22811040,07:39:14,07:39:14,8601,15,,,,5021.75,0
22811040,07:40:35,07:40:35,10646,16,,,,5510.07,0
22811040,07:42:26,07:42:26,10655,17,,,,6193.05,0
22811040,07:42:50,07:42:50,10701,18,,,,6452.77,0
22811040,07:44:30,07:44:30,10647,19,,,,7490.3,0
22811040,07:45:00,07:45:00,8602,20,,1,,7778.01,
22811050,07:30:00,07:30:00,2880,1,,,1,0,
22811050,07:30:45,07:30:45,998,2,,,,513.97,0
22811050,07:31:48,07:31:48,999,3,,,,1002.02,0
22811050,07:32:17,07:32:17,1000,4,,,,1266.45,0
22811050,07:32:47,07:32:47,1001,5,,,,1563.29,0
22811050,07:33:25,07:33:25,1002,6,,,,1917.41,0
22811050,07:33:37,07:33:37,1003,7,,,,2009.21,0
22811050,07:33:56,07:33:56,4797,8,,,,2162.3,0
22811050,07:34:27,07:34:27,5535,9,,,,2395.91,0
22811050,07:35:06,07:35:06,5536,10,,,,2714.58,0
22811050,07:35:27,07:35:27,5537,11,,,,2879.15,0
22811050,07:36:21,07:36:21,5538,12,,,,3414.18,0
22811050,07:36:57,07:36:57,8087,13,,,,3738.34,0
22811050,07:37:44,07:37:44,8029,14,,,,4131.17,0
22811050,07:39:14,07:39:14,8601,15,,,,5021.75,0
22811050,07:40:35,07:40:35,10646,16,,,,5510.07,0
22811050,07:42:26,07:42:26,10655,17,,,,6193.05,0
22811050,07:42:50,07:42:50,10701,18,,,,6452.77,0
22811050,07:44:30,07:44:30,10647,19,,,,7490.3,0
22811050,07:45:00,07:45:00,8602,20,,1,,7778.01,
22811060,07:30:00,07:30:00,2880,1,,,1,0,
22811060,07:30:45,07:30:45,998,2,,,,513.97,0
22811060,07:31:48,07:31:48,999,3,,,,1002.02,0
22811060,07:32:17,07:32:17,1000,4,,,,1266.45,0
22811060,07:32:47,07:32:47,1001,5,,,,1563.29,0
22811060,07:33:25,07:33:25,1002,6,,,,1917.41,0
22811060,07:33:37,07:33:37,1003,7,,,,2009.21,0
22811060,07:33:56,07:33:56,4797,8,,,,2162.3,0
22811060,07:34:27,07:34:27,5535,9,,,,2395.91,0
22811060,07:35:06,07:35:06,5536,10,,,,2714.58,0
22811060,07:35:27,07:35:27,5537,11,,,,2879.15,0
22811060,07:36:21,07:36:21,5538,12,,,,3414.18,0
22811060,07:36:57,07:36:57,8087,13,,,,3738.34,0
22811060,07:37:44,07:37:44,8029,14,,,,4131.17,0
22811060,07:39:14,07:39:14,8601,15,,,,5021.75,0
22811060,07:40:35,07:40:35,10646,16,,,,5510.07,0
22811060,07:42:26,07:42:26,10655,17,,,,6193.05,0
22811060,07:42:50,07:42:50,10701,18,,,,6452.77,0
22811060,07:44:30,07:44:30,10647,19,,,,7490.3,0
22811060,07:45:00,07:45:00,8602,20,,1,,7778.01,
22811080,07:30:00,07:30:00,2880,1,,,1,0,
22811080,07:30:45,07:30:45,998,2,,,,513.97,0
22811080,07:31:48,07:31:48,999,3,,,,1002.02,0
22811080,07:32:17,07:32:17,1000,4,,,,1266.45,0
22811080,07:32:47,07:32:47,1001,5,,,,1563.29,0
22811080,07:33:25,07:33:25,1002,6,,,,1917.41,0
22811080,07:33:37,07:33:37,1003,7,,,,2009.21,0
22811080,07:33:56,07:33:56,4797,8,,,,2162.3,0
22811080,07:34:27,07:34:27,5535,9,,,,2395.91,0
22811080,07:35:06,07:35:06,5536,10,,,,2714.58,0
22811080,07:35:27,07:35:27,5537,11,,,,2879.15,0
22811080,07:36:21,07:36:21,5538,12,,,,3414.18,0
22811080,07:36:57,07:36:57,8087,13,,,,3738.34,0
22811080,07:37:44,07:37:44,8029,14,,,,4131.17,0
22811080,07:39:14,07:39:14,8601,15,,,,5021.75,0
22811080,07:40:35,07:40:35,10646,16,,,,5510.07,0
22811080,07:42:26,07:42:26,10655,17,,,,6193.05,0
22811080,07:42:50,07:42:50,10701,18,,,,6452.77,0
22811080,07:44:30,07:44:30,10647,19,,,,7490.3,0
22811080,07:45:00,07:45:00,8602,20,,1,,7778.01,
23103090,16:00:00,16:00:00,2880,1,,,1,0,
23103090,16:00:57,16:00:57,998,2,,,,513.97,0
23103090,16:02:17,16:02:17,999,3,,,,1002.02,0
23103090,16:02:54,16:02:54,1000,4,,,,1266.45,0
23103090,16:03:31,16:03:31,1001,5,,,,1563.29,0
23103090,16:04:20,16:04:20,1002,6,,,,1917.41,0
23103090,16:04:36,16:04:36,1003,7,,,,2009.21,0
23103090,16:04:59,16:04:59,4797,8,,,,2162.3,0
23103090,16:05:38,16:05:38,5535,9,,,,2395.91,0
23103090,16:06:27,16:06:27,5536,10,,,,2714.58,0
23103090,16:06:55,16:06:55,5537,11,,,,2879.15,0
23103090,16:08:02,16:08:02,5538,12,,,,3414.18,0
23103090,16:08:48,16:08:48,8087,13,,,,3738.34,0
23103090,16:09:47,16:09:47,8029,14,,,,4131.17,0
23103090,16:11:42,16:11:42,8601,15,,,,5021.75,0
23103090,16:13:24,16:13:24,10646,16,,,,5510.07,0
23103090,16:15:45,16:15:45,10655,17,,,,6193.05,0
23103090,16:16:15,16:16:15,10701,18,,,,6452.77,0
23103090,16:18:22,16:18:22,10647,19,,,,7490.3,0
23103090,16:19:00,16:19:00,8602,20,,1,,7778.01,
23103100,16:00:00,16:00:00,2880,1,,,1,0,
23103100,16:00:57,16:00:57,998,2,,,,513.97,0
23103100,16:02:17,16:02:17,999,3,,,,1002.02,0
23103100,16:02:54,16:02:54,1000,4,,,,1266.45,0
23103100,16:03:31,16:03:31,1001,5,,,,1563.29,0
23103100,16:04:20,16:04:20,1002,6,,,,1917.41,0
23103100,16:04:36,16:04:36,1003,7,,,,2009.21,0
23103100,16:04:59,16:04:59,4797,8,,,,2162.3,0
23103100,16:05:38,16:05:38,5535,9,,,,2395.91,0
23103100,16:06:27,16:06:27,5536,10,,,,2714.58,0
23103100,16:06:55,16:06:55,5537,11,,,,2879.15,0
23103100,16:08:02,16:08:02,5538,12,,,,3414.18,0
23103100,16:08:48,16:08:48,8087,13,,,,3738.34,0
23103100,16:09:47,16:09:47,8029,14,,,,4131.17,0
23103100,16:11:42,16:11:42,8601,15,,,,5021.75,0
23103100,16:13:24,16:13:24,10646,16,,,,5510.07,0
23103100,16:15:45,16:15:45,10655,17,,,,6193.05,0
23103100,16:16:15,16:16:15,10701,18,,,,6452.77,0
23103100,16:18:22,16:18:22,10647,19,,,,7490.3,0
23103100,16:19:00,16:19:00,8602,20,,1,,7778.01,
23103110,16:00:00,16:00:00,2880,1,,,1,0,
23103110,16:00:57,16:00:57,998,2,,,,513.97,0
23103110,16:02:17,16:02:17,999,3,,,,1002.02,0
23103110,16:02:54,16:02:54,1000,4,,,,1266.45,0
23103110,16:03:31,16:03:31,1001,5,,,,1563.29,0
23103110,16:04:20,16:04:20,1002,6,,,,1917.41,0
23103110,16:04:36,16:04:36,1003,7,,,,2009.21,0
23103110,16:04:59,16:04:59,4797,8,,,,2162.3,0
23103110,16:05:38,16:05:38,5535,9,,,,2395.91,0
23103110,16:06:27,16:06:27,5536,10,,,,2714.58,0
23103110,16:06:55,16:06:55,5537,11,,,,2879.15,0
23103110,16:08:02,16:08:02,5538,12,,,,3414.18,0
23103110,16:08:48,16:08:48,8087,13,,,,3738.34,0
23103110,16:09:47,16:09:47,8029,14,,,,4131.17,0
23103110,16:11:42,16:11:42,8601,15,,,,5021.75,0
23103110,16:13:24,16:13:24,10646,16,,,,5510.07,0
23103110,16:15:45,16:15:45,10655,17,,,,6193.05,0
23103110,16:16:15,16:16:15,10701,18,,,,6452.77,0
23103110,16:18:22,16:18:22,10647,19,,,,7490.3,0
23103110,16:19:00,16:19:00,8602,20,,1,,7778.01,
23103120,16:00:00,16:00:00,2880,1,,,1,0,
23103120,16:00:57,16:00:57,998,2,,,,513.97,0
23103120,16:02:17,16:02:17,999,3,,,,1002.02,0
23103120,16:02:54,16:02:54,1000,4,,,,1266.45,0
23103120,16:03:31,16:03:31,1001,5,,,,1563.29,0
23103120,16:04:20,16:04:20,1002,6,,,,1917.41,0
23103120,16:04:36,16:04:36,1003,7,,,,2009.21,0
23103120,16:04:59,16:04:59,4797,8,,,,2162.3,0
23103120,16:05:38,16:05:38,5535,9,,,,2395.91,0
23103120,16:06:27,16:06:27,5536,10,,,,2714.58,0
23103120,16:06:55,16:06:55,5537,11,,,,2879.15,0
23103120,16:08:02,16:08:02,5538,12,,,,3414.18,0
23103120,16:08:48,16:08:48,8087,13,,,,3738.34,0
23103120,16:09:47,16:09:47,8029,14,,,,4131.17,0
23103120,16:11:42,16:11:42,8601,15,,,,5021.75,0
23103120,16:13:24,16:13:24,10646,16,,,,5510.07,0
23103120,16:15:45,16:15:45,10655,17,,,,6193.05,0
23103120,16:16:15,16:16:15,10701,18,,,,6452.77,0
23103120,16:18:22,16:18:22,10647,19,,,,7490.3,0
23103120,16:19:00,16:19:00,8602,20,,1,,7778.01,
23103130,16:00:00,16:00:00,2880,1,,,1,0,
23103130,16:00:57,16:00:57,998,2,,,,513.97,0
23103130,16:02:17,16:02:17,999,3,,,,1002.02,0
23103130,16:02:54,16:02:54,1000,4,,,,1266.45,0
23103130,16:03:31,16:03:31,1001,5,,,,1563.29,0
23103130,16:04:20,16:04:20,1002,6,,,,1917.41,0
23103130,16:04:36,16:04:36,1003,7,,,,2009.21,0
23103130,16:04:59,16:04:59,4797,8,,,,2162.3,0
23103130,16:05:38,16:05:38,5535,9,,,,2395.91,0
23103130,16:06:27,16:06:27,5536,10,,,,2714.58,0
23103130,16:06:55,16:06:55,5537,11,,,,2879.15,0
23103130,16:08:02,16:08:02,5538,12,,,,3414.18,0
23103130,16:08:48,16:08:48,8087,13,,,,3738.34,0
23103130,16:09:47,16:09:47,8029,14,,,,4131.17,0
23103130,16:11:42,16:11:42,8601,15,,,,5021.75,0
23103130,16:13:24,16:13:24,10646,16,,,,5510.07,0
23103130,16:15:45,16:15:45,10655,17,,,,6193.05,0
23103130,16:16:15,16:16:15,10701,18,,,,6452.77,0
23103130,16:18:22,16:18:22,10647,19,,,,7490.3,0
23103130,16:19:00,16:19:00,8602,20,,1,,7778.01,
2382010,18:00:00,18:00:00,2880,1,,,1,0,
2382010,18:00:42,18:00:42,998,2,,,,513.97,0
2382010,18:01:41,18:01:41,999,3,,,,1002.02,0
2382010,18:02:08,18:02:08,1000,4,,,,1266.45,0
2382010,18:02:36,18:02:36,1001,5,,,,1563.29,0
2382010,18:03:12,18:03:12,1002,6,,,,1917.41,0
2382010,18:03:23,18:03:23,1003,7,,,,2009.21,0
2382010,18:03:40,18:03:40,4797,8,,,,2162.3,0
2382010,18:04:09,18:04:09,5535,9,,,,2395.91,0
2382010,18:04:45,18:04:45,5536,10,,,,2714.58,0
2382010,18:05:05,18:05:05,5537,11,,,,2879.15,0
2382010,18:05:55,18:05:55,5538,12,,,,3414.18,0
2382010,18:06:29,18:06:29,8087,13,,,,3738.34,0
2382010,18:07:13,18:07:13,8029,14,,,,4131.17,0
2382010,18:08:37,18:08:37,8601,15,,,,5021.75,0
2382010,18:09:52,18:09:52,10646,16,,,,5510.07,0
2382010,18:11:36,18:11:36,10655,17,,,,6193.05,0
2382010,18:11:58,18:11:58,10701,18,,,,6452.77,0
2382010,18:13:32,18:13:32,10647,19,,,,7490.3,0
2382010,18:14:00,18:14:00,8602,20,,1,,7778.01,
24247020,15:30:00,15:30:00,2880,1,,,1,0,
24247020,15:30:57,15:30:57,998,2,,,,513.97,0
24247020,15:32:17,15:32:17,999,3,,,,1002.02,0
24247020,15:32:54,15:32:54,1000,4,,,,1266.45,0
24247020,15:33:31,15:33:31,1001,5,,,,1563.29,0
24247020,15:34:20,15:34:20,1002,6,,,,1917.41,0
24247020,15:34:36,15:34:36,1003,7,,,,2009.21,0
24247020,15:34:59,15:34:59,4797,8,,,,2162.3,0
24247020,15:35:38,15:35:38,5535,9,,,,2395.91,0
24247020,15:36:27,15:36:27,5536,10,,,,2714.58,0
24247020,15:36:55,15:36:55,5537,11,,,,2879.15,0
24247020,15:38:02,15:38:02,5538,12,,,,3414.18,0
24247020,15:38:48,15:38:48,8087,13,,,,3738.34,0
24247020,15:39:47,15:39:47,8029,14,,,,4131.17,0
24247020,15:41:42,15:41:42,8601,15,,,,5021.75,0
24247020,15:43:24,15:43:24,10646,16,,,,5510.07,0
24247020,15:45:45,15:45:45,10655,17,,,,6193.05,0
24247020,15:46:15,15:46:15,10701,18,,,,6452.77,0
24247020,15:48:22,15:48:22,10647,19,,,,7490.3,0
24247020,15:49:00,15:49:00,8602,20,,1,,7778.01,
24247030,15:30:00,15:30:00,2880,1,,,1,0,
24247030,15:30:57,15:30:57,998,2,,,,513.97,0
24247030,15:32:17,15:32:17,999,3,,,,1002.02,0
24247030,15:32:54,15:32:54,1000,4,,,,1266.45,0
24247030,15:33:31,15:33:31,1001,5,,,,1563.29,0
24247030,15:34:20,15:34:20,1002,6,,,,1917.41,0
24247030,15:34:36,15:34:36,1003,7,,,,2009.21,0
24247030,15:34:59,15:34:59,4797,8,,,,2162.3,0
24247030,15:35:38,15:35:38,5535,9,,,,2395.91,0
24247030,15:36:27,15:36:27,5536,10,,,,2714.58,0
24247030,15:36:55,15:36:55,5537,11,,,,2879.15,0
24247030,15:38:02,15:38:02,5538,12,,,,3414.18,0
24247030,15:38:48,15:38:48,8087,13,,,,3738.34,0
24247030,15:39:47,15:39:47,8029,14,,,,4131.17,0
24247030,15:41:42,15:41:42,8601,15,,,,5021.75,0
24247030,15:43:24,15:43:24,10646,16,,,,5510.07,0
24247030,15:45:45,15:45:45,10655,17,,,,6193.05,0
24247030,15:46:15,15:46:15,10701,18,,,,6452.77,0
24247030,15:48:22,15:48:22,10647,19,,,,7490.3,0
24247030,15:49:00,15:49:00,8602,20,,1,,7778.01,
24247040,15:30:00,15:30:00,2880,1,,,1,0,
24247040,15:30:57,15:30:57,998,2,,,,513.97,0
24247040,15:32:17,15:32:17,999,3,,,,1002.02,0
24247040,15:32:54,15:32:54,1000,4,,,,1266.45,0
24247040,15:33:31,15:33:31,1001,5,,,,1563.29,0
24247040,15:34:20,15:34:20,1002,6,,,,1917.41,0
24247040,15:34:36,15:34:36,1003,7,,,,2009.21,0
24247040,15:34:59,15:34:59,4797,8,,,,2162.3,0
24247040,15:35:38,15:35:38,5535,9,,,,2395.91,0
24247040,15:36:27,15:36:27,5536,10,,,,2714.58,0
24247040,15:36:55,15:36:55,5537,11,,,,2879.15,0
24247040,15:38:02,15:38:02,5538,12,,,,3414.18,0
24247040,15:38:48,15:38:48,8087,13,,,,3738.34,0
24247040,15:39:47,15:39:47,8029,14,,,,4131.17,0
24247040,15:41:42,15:41:42,8601,15,,,,5021.75,0
24247040,15:43:24,15:43:24,10646,16,,,,5510.07,0
24247040,15:45:45,15:45:45,10655,17,,,,6193.05,0
24247040,15:46:15,15:46:15,10701,18,,,,6452.77,0
24247040,15:48:22,15:48:22,10647,19,,,,7490.3,0
24247040,15:49:00,15:49:00,8602,20,,1,,7778.01,
24247050,15:30:00,15:30:00,2880,1,,,1,0,
24247050,15:30:57,15:30:57,998,2,,,,513.97,0
24247050,15:32:17,15:32:17,999,3,,,,1002.02,0
24247050,15:32:54,15:32:54,1000,4,,,,1266.45,0
24247050,15:33:31,15:33:31,1001,5,,,,1563.29,0
24247050,15:34:20,15:34:20,1002,6,,,,1917.41,0
24247050,15:34:36,15:34:36,1003,7,,,,2009.21,0
24247050,15:34:59,15:34:59,4797,8,,,,2162.3,0
24247050,15:35:38,15:35:38,5535,9,,,,2395.91,0
24247050,15:36:27,15:36:27,5536,10,,,,2714.58,0
24247050,15:36:55,15:36:55,5537,11,,,,2879.15,0
24247050,15:38:02,15:38:02,5538,12,,,,3414.18,0
24247050,15:38:48,15:38:48,8087,13,,,,3738.34,0
24247050,15:39:47,15:39:47,8029,14,,,,4131.17,0
24247050,15:41:42,15:41:42,8601,15,,,,5021.75,0
24247050,15:43:24,15:43:24,10646,16,,,,5510.07,0
24247050,15:45:45,15:45:45,10655,17,,,,6193.05,0
24247050,15:46:15,15:46:15,10701,18,,,,6452.77,0
24247050,15:48:22,15:48:22,10647,19,,,,7490.3,0
24247050,15:49:00,15:49:00,8602,20,,1,,7778.01,
24247060,15:30:00,15:30:00,2880,1,,,1,0,
24247060,15:30:57,15:30:57,998,2,,,,513.97,0
24247060,15:32:17,15:32:17,999,3,,,,1002.02,0
24247060,15:32:54,15:32:54,1000,4,,,,1266.45,0
24247060,15:33:31,15:33:31,1001,5,,,,1563.29,0
24247060,15:34:20,15:34:20,1002,6,,,,1917.41,0
24247060,15:34:36,15:34:36,1003,7,,,,2009.21,0
24247060,15:34:59,15:34:59,4797,8,,,,2162.3,0
24247060,15:35:38,15:35:38,5535,9,,,,2395.91,0
24247060,15:36:27,15:36:27,5536,10,,,,2714.58,0
24247060,15:36:55,15:36:55,5537,11,,,,2879.15,0
24247060,15:38:02,15:38:02,5538,12,,,,3414.18,0
24247060,15:38:48,15:38:48,8087,13,,,,3738.34,0
24247060,15:39:47,15:39:47,8029,14,,,,4131.17,0
24247060,15:41:42,15:41:42,8601,15,,,,5021.75,0
24247060,15:43:24,15:43:24,10646,16,,,,5510.07,0
24247060,15:45:45,15:45:45,10655,17,,,,6193.05,0
24247060,15:46:15,15:46:15,10701,18,,,,6452.77,0
24247060,15:48:22,15:48:22,10647,19,,,,7490.3,0
24247060,15:49:00,15:49:00,8602,20,,1,,7778.01,
24247080,15:30:00,15:30:00,2880,1,,,1,0,
24247080,15:30:57,15:30:57,998,2,,,,513.97,0
24247080,15:32:17,15:32:17,999,3,,,,1002.02,0
24247080,15:32:54,15:32:54,1000,4,,,,1266.45,0
24247080,15:33:31,15:33:31,1001,5,,,,1563.29,0
24247080,15:34:20,15:34:20,1002,6,,,,1917.41,0
24247080,15:34:36,15:34:36,1003,7,,,,2009.21,0
24247080,15:34:59,15:34:59,4797,8,,,,2162.3,0
24247080,15:35:38,15:35:38,5535,9,,,,2395.91,0
24247080,15:36:27,15:36:27,5536,10,,,,2714.58,0
24247080,15:36:55,15:36:55,5537,11,,,,2879.15,0
24247080,15:38:02,15:38:02,5538,12,,,,3414.18,0
24247080,15:38:48,15:38:48,8087,13,,,,3738.34,0
24247080,15:39:47,15:39:47,8029,14,,,,4131.17,0
24247080,15:41:42,15:41:42,8601,15,,,,5021.75,0
24247080,15:43:24,15:43:24,10646,16,,,,5510.07,0
24247080,15:45:45,15:45:45,10655,17,,,,6193.05,0
24247080,15:46:15,15:46:15,10701,18,,,,6452.77,0
24247080,15:48:22,15:48:22,10647,19,,,,7490.3,0
24247080,15:49:00,15:49:00,8602,20,,1,,7778.01,
24645020,16:30:00,16:30:00,2880,1,,,1,0,
24645020,16:30:57,16:30:57,998,2,,,,513.97,0
24645020,16:32:17,16:32:17,999,3,,,,1002.02,0
24645020,16:32:54,16:32:54,1000,4,,,,1266.45,0
24645020,16:33:31,16:33:31,1001,5,,,,1563.29,0
24645020,16:34:20,16:34:20,1002,6,,,,1917.41,0
24645020,16:34:36,16:34:36,1003,7,,,,2009.21,0
24645020,16:34:59,16:34:59,4797,8,,,,2162.3,0
24645020,16:35:38,16:35:38,5535,9,,,,2395.91,0
24645020,16:36:27,16:36:27,5536,10,,,,2714.58,0
24645020,16:36:55,16:36:55,5537,11,,,,2879.15,0
24645020,16:38:02,16:38:02,5538,12,,,,3414.18,0
24645020,16:38:48,16:38:48,8087,13,,,,3738.34,0
24645020,16:39:47,16:39:47,8029,14,,,,4131.17,0
24645020,16:41:42,16:41:42,8601,15,,,,5021.75,0
24645020,16:43:24,16:43:24,10646,16,,,,5510.07,0
24645020,16:45:45,16:45:45,10655,17,,,,6193.05,0
24645020,16:46:15,16:46:15,10701,18,,,,6452.77,0
24645020,16:48:22,16:48:22,10647,19,,,,7490.3,0
24645020,16:49:00,16:49:00,8602,20,,1,,7778.01,
24645030,16:30:00,16:30:00,2880,1,,,1,0,
24645030,16:30:57,16:30:57,998,2,,,,513.97,0
24645030,16:32:17,16:32:17,999,3,,,,1002.02,0
24645030,16:32:54,16:32:54,1000,4,,,,1266.45,0
24645030,16:33:31,16:33:31,1001,5,,,,1563.29,0
24645030,16:34:20,16:34:20,1002,6,,,,1917.41,0
24645030,16:34:36,16:34:36,1003,7,,,,2009.21,0
24645030,16:34:59,16:34:59,4797,8,,,,2162.3,0
24645030,16:35:38,16:35:38,5535,9,,,,2395.91,0
24645030,16:36:27,16:36:27,5536,10,,,,2714.58,0
24645030,16:36:55,16:36:55,5537,11,,,,2879.15,0
24645030,16:38:02,16:38:02,5538,12,,,,3414.18,0
24645030,16:38:48,16:38:48,8087,13,,,,3738.34,0
24645030,16:39:47,16:39:47,8029,14,,,,4131.17,0
24645030,16:41:42,16:41:42,8601,15,,,,5021.75,0
24645030,16:43:24,16:43:24,10646,16,,,,5510.07,0
24645030,16:45:45,16:45:45,10655,17,,,,6193.05,0
24645030,16:46:15,16:46:15,10701,18,,,,6452.77,0
24645030,16:48:22,16:48:22,10647,19,,,,7490.3,0
24645030,16:49:00,16:49:00,8602,20,,1,,7778.01,
24645040,16:30:00,16:30:00,2880,1,,,1,0,
24645040,16:30:57,16:30:57,998,2,,,,513.97,0
24645040,16:32:17,16:32:17,999,3,,,,1002.02,0
24645040,16:32:54,16:32:54,1000,4,,,,1266.45,0
24645040,16:33:31,16:33:31,1001,5,,,,1563.29,0
24645040,16:34:20,16:34:20,1002,6,,,,1917.41,0
24645040,16:34:36,16:34:36,1003,7,,,,2009.21,0
24645040,16:34:59,16:34:59,4797,8,,,,2162.3,0
24645040,16:35:38,16:35:38,5535,9,,,,2395.91,0
24645040,16:36:27,16:36:27,5536,10,,,,2714.58,0
24645040,16:36:55,16:36:55,5537,11,,,,2879.15,0
24645040,16:38:02,16:38:02,5538,12,,,,3414.18,0
24645040,16:38:48,16:38:48,8087,13,,,,3738.34,0
24645040,16:39:47,16:39:47,8029,14,,,,4131.17,0
24645040,16:41:42,16:41:42,8601,15,,,,5021.75,0
24645040,16:43:24,16:43:24,10646,16,,,,5510.07,0
24645040,16:45:45,16:45:45,10655,17,,,,6193.05,0
24645040,16:46:15,16:46:15,10701,18,,,,6452.77,0
24645040,16:48:22,16:48:22,10647,19,,,,7490.3,0
24645040,16:49:00,16:49:00,8602,20,,1,,7778.01,
24645050,16:30:00,16:30:00,2880,1,,,1,0,
24645050,16:30:57,16:30:57,998,2,,,,513.97,0
24645050,16:32:17,16:32:17,999,3,,,,1002.02,0
24645050,16:32:54,16:32:54,1000,4,,,,1266.45,0
24645050,16:33:31,16:33:31,1001,5,,,,1563.29,0
24645050,16:34:20,16:34:20,1002,6,,,,1917.41,0
24645050,16:34:36,16:34:36,1003,7,,,,2009.21,0
24645050,16:34:59,16:34:59,4797,8,,,,2162.3,0
24645050,16:35:38,16:35:38,5535,9,,,,2395.91,0
24645050,16:36:27,16:36:27,5536,10,,,,2714.58,0
24645050,16:36:55,16:36:55,5537,11,,,,2879.15,0
24645050,16:38:02,16:38:02,5538,12,,,,3414.18,0
24645050,16:38:48,16:38:48,8087,13,,,,3738.34,0
24645050,16:39:47,16:39:47,8029,14,,,,4131.17,0
24645050,16:41:42,16:41:42,8601,15,,,,5021.75,0
24645050,16:43:24,16:43:24,10646,16,,,,5510.07,0
24645050,16:45:45,16:45:45,10655,17,,,,6193.05,0
24645050,16:46:15,16:46:15,10701,18,,,,6452.77,0
24645050,16:48:22,16:48:22,10647,19,,,,7490.3,0
24645050,16:49:00,16:49:00,8602,20,,1,,7778.01,
24645060,16:30:00,16:30:00,2880,1,,,1,0,
24645060,16:30:57,16:30:57,998,2,,,,513.97,0
24645060,16:32:17,16:32:17,999,3,,,,1002.02,0
24645060,16:32:54,16:32:54,1000,4,,,,1266.45,0
24645060,16:33:31,16:33:31,1001,5,,,,1563.29,0
24645060,16:34:20,16:34:20,1002,6,,,,1917.41,0
24645060,16:34:36,16:34:36,1003,7,,,,2009.21,0
24645060,16:34:59,16:34:59,4797,8,,,,2162.3,0
24645060,16:35:38,16:35:38,5535,9,,,,2395.91,0
24645060,16:36:27,16:36:27,5536,10,,,,2714.58,0
24645060,16:36:55,16:36:55,5537,11,,,,2879.15,0
24645060,16:38:02,16:38:02,5538,12,,,,3414.18,0
24645060,16:38:48,16:38:48,8087,13,,,,3738.34,0
24645060,16:39:47,16:39:47,8029,14,,,,4131.17,0
24645060,16:41:42,16:41:42,8601,15,,,,5021.75,0
24645060,16:43:24,16:43:24,10646,16,,,,5510.07,0
24645060,16:45:45,16:45:45,10655,17,,,,6193.05,0
24645060,16:46:15,16:46:15,10701,18,,,,6452.77,0
24645060,16:48:22,16:48:22,10647,19,,,,7490.3,0
24645060,16:49:00,16:49:00,8602,20,,1,,7778.01,
24645080,16:30:00,16:30:00,2880,1,,,1,0,
24645080,16:30:57,16:30:57,998,2,,,,513.97,0
24645080,16:32:17,16:32:17,999,3,,,,1002.02,0
24645080,16:32:54,16:32:54,1000,4,,,,1266.45,0
24645080,16:33:31,16:33:31,1001,5,,,,1563.29,0
24645080,16:34:20,16:34:20,1002,6,,,,1917.41,0
24645080,16:34:36,16:34:36,1003,7,,,,2009.21,0
24645080,16:34:59,16:34:59,4797,8,,,,2162.3,0
24645080,16:35:38,16:35:38,5535,9,,,,2395.91,0
24645080,16:36:27,16:36:27,5536,10,,,,2714.58,0
24645080,16:36:55,16:36:55,5537,11,,,,2879.15,0
24645080,16:38:02,16:38:02,5538,12,,,,3414.18,0
24645080,16:38:48,16:38:48,8087,13,,,,3738.34,0
24645080,16:39:47,16:39:47,8029,14,,,,4131.17,0
24645080,16:41:42,16:41:42,8601,15,,,,5021.75,0
24645080,16:43:24,16:43:24,10646,16,,,,5510.07,0
24645080,16:45:45,16:45:45,10655,17,,,,6193.05,0
24645080,16:46:15,16:46:15,10701,18,,,,6452.77,0
24645080,16:48:22,16:48:22,10647,19,,,,7490.3,0
24645080,16:49:00,16:49:00,8602,20,,1,,7778.01,
24811070,22:13:00,22:13:00,2880,1,,,1,0,
24811070,22:13:42,22:13:42,998,2,,,,513.97,0
24811070,22:14:41,22:14:41,999,3,,,,1002.02,0
24811070,22:15:08,22:15:08,1000,4,,,,1266.45,0
24811070,22:15:36,22:15:36,1001,5,,,,1563.29,0
24811070,22:16:12,22:16:12,1002,6,,,,1917.41,0
24811070,22:16:23,22:16:23,1003,7,,,,2009.21,0
24811070,22:16:40,22:16:40,4797,8,,,,2162.3,0
24811070,22:17:09,22:17:09,5535,9,,,,2395.91,0
24811070,22:17:45,22:17:45,5536,10,,,,2714.58,0
24811070,22:18:05,22:18:05,5537,11,,,,2879.15,0
24811070,22:18:55,22:18:55,5538,12,,,,3414.18,0
24811070,22:19:29,22:19:29,8087,13,,,,3738.34,0
24811070,22:20:13,22:20:13,8029,14,,,,4131.17,0
24811070,22:21:37,22:21:37,8601,15,,,,5021.75,0
24811070,22:22:52,22:22:52,10646,16,,,,5510.07,0
24811070,22:24:36,22:24:36,10655,17,,,,6193.05,0
24811070,22:24:58,22:24:58,10701,18,,,,6452.77,0
24811070,22:26:32,22:26:32,10647,19,,,,7490.3,0
24811070,22:27:00,22:27:00,8602,20,,1,,7778.01,
25053070,13:30:00,13:30:00,2880,1,,,1,0,
25053070,13:30:45,13:30:45,998,2,,,,513.97,0
25053070,13:31:48,13:31:48,999,3,,,,1002.02,0
25053070,13:32:17,13:32:17,1000,4,,,,1266.45,0
25053070,13:32:47,13:32:47,1001,5,,,,1563.29,0
25053070,13:33:25,13:33:25,1002,6,,,,1917.41,0
25053070,13:33:37,13:33:37,1003,7,,,,2009.21,0
25053070,13:33:56,13:33:56,4797,8,,,,2162.3,0
25053070,13:34:27,13:34:27,5535,9,,,,2395.91,0
25053070,13:35:06,13:35:06,5536,10,,,,2714.58,0
25053070,13:35:27,13:35:27,5537,11,,,,2879.15,0
25053070,13:36:21,13:36:21,5538,12,,,,3414.18,0
25053070,13:36:57,13:36:57,8087,13,,,,3738.34,0
25053070,13:37:44,13:37:44,8029,14,,,,4131.17,0
25053070,13:39:14,13:39:14,8601,15,,,,5021.75,0
25053070,13:40:35,13:40:35,10646,16,,,,5510.07,0
25053070,13:42:26,13:42:26,10655,17,,,,6193.05,0
25053070,13:42:50,13:42:50,10701,18,,,,6452.77,0
25053070,13:44:30,13:44:30,10647,19,,,,7490.3,0
25053070,13:45:00,13:45:00,8602,20,,1,,7778.01,
25166010,09:00:00,09:00:00,2880,1,,,1,0,
25166010,09:00:42,09:00:42,998,2,,,,513.97,0
25166010,09:01:41,09:01:41,999,3,,,,1002.02,0
25166010,09:02:08,09:02:08,1000,4,,,,1266.45,0
25166010,09:02:36,09:02:36,1001,5,,,,1563.29,0
25166010,09:03:12,09:03:12,1002,6,,,,1917.41,0
25166010,09:03:23,09:03:23,1003,7,,,,2009.21,0
25166010,09:03:40,09:03:40,4797,8,,,,2162.3,0
25166010,09:04:09,09:04:09,5535,9,,,,2395.91,0
25166010,09:04:45,09:04:45,5536,10,,,,2714.58,0
25166010,09:05:05,09:05:05,5537,11,,,,2879.15,0
25166010,09:05:55,09:05:55,5538,12,,,,3414.18,0
25166010,09:06:29,09:06:29,8087,13,,,,3738.34,0
25166010,09:07:13,09:07:13,8029,14,,,,4131.17,0
25166010,09:08:37,09:08:37,8601,15,,,,5021.75,0
25166010,09:09:52,09:09:52,10646,16,,,,5510.07,0
25166010,09:11:36,09:11:36,10655,17,,,,6193.05,0
25166010,09:11:58,09:11:58,10701,18,,,,6452.77,0
25166010,09:13:32,09:13:32,10647,19,,,,7490.3,0
25166010,09:14:00,09:14:00,8602,20,,1,,7778.01,
2533070,17:30:00,17:30:00,2880,1,,,1,0,
2533070,17:30:45,17:30:45,998,2,,,,513.97,0
2533070,17:31:48,17:31:48,999,3,,,,1002.02,0
2533070,17:32:17,17:32:17,1000,4,,,,1266.45,0
2533070,17:32:47,17:32:47,1001,5,,,,1563.29,0
2533070,17:33:25,17:33:25,1002,6,,,,1917.41,0
2533070,17:33:37,17:33:37,1003,7,,,,2009.21,0
2533070,17:33:56,17:33:56,4797,8,,,,2162.3,0
2533070,17:34:27,17:34:27,5535,9,,,,2395.91,0
2533070,17:35:06,17:35:06,5536,10,,,,2714.58,0
2533070,17:35:27,17:35:27,5537,11,,,,2879.15,0
2533070,17:36:21,17:36:21,5538,12,,,,3414.18,0
2533070,17:36:57,17:36:57,8087,13,,,,3738.34,0
2533070,17:37:44,17:37:44,8029,14,,,,4131.17,0
2533070,17:39:14,17:39:14,8601,15,,,,5021.75,0
2533070,17:40:35,17:40:35,10646,16,,,,5510.07,0
2533070,17:42:26,17:42:26,10655,17,,,,6193.05,0
2533070,17:42:50,17:42:50,10701,18,,,,6452.77,0
2533070,17:44:30,17:44:30,10647,19,,,,7490.3,0
2533070,17:45:00,17:45:00,8602,20,,1,,7778.01,
2575090,06:30:00,06:30:00,2880,1,,,1,0,
2575090,06:30:45,06:30:45,998,2,,,,513.97,0
2575090,06:31:48,06:31:48,999,3,,,,1002.02,0
2575090,06:32:17,06:32:17,1000,4,,,,1266.45,0
2575090,06:32:47,06:32:47,1001,5,,,,1563.29,0
2575090,06:33:25,06:33:25,1002,6,,,,1917.41,0
2575090,06:33:37,06:33:37,1003,7,,,,2009.21,0
2575090,06:33:56,06:33:56,4797,8,,,,2162.3,0
2575090,06:34:27,06:34:27,5535,9,,,,2395.91,0
2575090,06:35:06,06:35:06,5536,10,,,,2714.58,0
2575090,06:35:27,06:35:27,5537,11,,,,2879.15,0
2575090,06:36:21,06:36:21,5538,12,,,,3414.18,0
2575090,06:36:57,06:36:57,8087,13,,,,3738.34,0
2575090,06:37:44,06:37:44,8029,14,,,,4131.17,0
2575090,06:39:14,06:39:14,8601,15,,,,5021.75,0
2575090,06:40:35,06:40:35,10646,16,,,,5510.07,0
2575090,06:42:26,06:42:26,10655,17,,,,6193.05,0
2575090,06:42:50,06:42:50,10701,18,,,,6452.77,0
2575090,06:44:30,06:44:30,10647,19,,,,7490.3,0
2575090,06:45:00,06:45:00,8602,20,,1,,7778.01,
2575100,06:30:00,06:30:00,2880,1,,,1,0,
2575100,06:30:45,06:30:45,998,2,,,,513.97,0
2575100,06:31:48,06:31:48,999,3,,,,1002.02,0
2575100,06:32:17,06:32:17,1000,4,,,,1266.45,0
2575100,06:32:47,06:32:47,1001,5,,,,1563.29,0
2575100,06:33:25,06:33:25,1002,6,,,,1917.41,0
2575100,06:33:37,06:33:37,1003,7,,,,2009.21,0
2575100,06:33:56,06:33:56,4797,8,,,,2162.3,0
2575100,06:34:27,06:34:27,5535,9,,,,2395.91,0
2575100,06:35:06,06:35:06,5536,10,,,,2714.58,0
2575100,06:35:27,06:35:27,5537,11,,,,2879.15,0
2575100,06:36:21,06:36:21,5538,12,,,,3414.18,0
2575100,06:36:57,06:36:57,8087,13,,,,3738.34,0
2575100,06:37:44,06:37:44,8029,14,,,,4131.17,0
2575100,06:39:14,06:39:14,8601,15,,,,5021.75,0
2575100,06:40:35,06:40:35,10646,16,,,,5510.07,0
2575100,06:42:26,06:42:26,10655,17,,,,6193.05,0
2575100,06:42:50,06:42:50,10701,18,,,,6452.77,0
2575100,06:44:30,06:44:30,10647,19,,,,7490.3,0
2575100,06:45:00,06:45:00,8602,20,,1,,7778.01,
2575110,06:30:00,06:30:00,2880,1,,,1,0,
2575110,06:30:45,06:30:45,998,2,,,,513.97,0
2575110,06:31:48,06:31:48,999,3,,,,1002.02,0
2575110,06:32:17,06:32:17,1000,4,,,,1266.45,0
2575110,06:32:47,06:32:47,1001,5,,,,1563.29,0
2575110,06:33:25,06:33:25,1002,6,,,,1917.41,0
2575110,06:33:37,06:33:37,1003,7,,,,2009.21,0
2575110,06:33:56,06:33:56,4797,8,,,,2162.3,0
2575110,06:34:27,06:34:27,5535,9,,,,2395.91,0
2575110,06:35:06,06:35:06,5536,10,,,,2714.58,0
2575110,06:35:27,06:35:27,5537,11,,,,2879.15,0
2575110,06:36:21,06:36:21,5538,12,,,,3414.18,0
2575110,06:36:57,06:36:57,8087,13,,,,3738.34,0
2575110,06:37:44,06:37:44,8029,14,,,,4131.17,0
2575110,06:39:14,06:39:14,8601,15,,,,5021.75,0
2575110,06:40:35,06:40:35,10646,16,,,,5510.07,0
2575110,06:42:26,06:42:26,10655,17,,,,6193.05,0
2575110,06:42:50,06:42:50,10701,18,,,,6452.77,0
2575110,06:44:30,06:44:30,10647,19,,,,7490.3,0
2575110,06:45:00,06:45:00,8602,20,,1,,7778.01,
2575120,06:30:00,06:30:00,2880,1,,,1,0,
2575120,06:30:45,06:30:45,998,2,,,,513.97,0
2575120,06:31:48,06:31:48,999,3,,,,1002.02,0
2575120,06:32:17,06:32:17,1000,4,,,,1266.45,0
2575120,06:32:47,06:32:47,1001,5,,,,1563.29,0
2575120,06:33:25,06:33:25,1002,6,,,,1917.41,0
2575120,06:33:37,06:33:37,1003,7,,,,2009.21,0
2575120,06:33:56,06:33:56,4797,8,,,,2162.3,0
2575120,06:34:27,06:34:27,5535,9,,,,2395.91,0
2575120,06:35:06,06:35:06,5536,10,,,,2714.58,0
2575120,06:35:27,06:35:27,5537,11,,,,2879.15,0
2575120,06:36:21,06:36:21,5538,12,,,,3414.18,0
2575120,06:36:57,06:36:57,8087,13,,,,3738.34,0
2575120,06:37:44,06:37:44,8029,14,,,,4131.17,0
2575120,06:39:14,06:39:14,8601,15,,,,5021.75,0
2575120,06:40:35,06:40:35,10646,16,,,,5510.07,0
2575120,06:42:26,06:42:26,10655,17,,,,6193.05,0
2575120,06:42:50,06:42:50,10701,18,,,,6452.77,0
2575120,06:44:30,06:44:30,10647,19,,,,7490.3,0
2575120,06:45:00,06:45:00,8602,20,,1,,7778.01,
2575130,06:30:00,06:30:00,2880,1,,,1,0,
2575130,06:30:45,06:30:45,998,2,,,,513.97,0
2575130,06:31:48,06:31:48,999,3,,,,1002.02,0
2575130,06:32:17,06:32:17,1000,4,,,,1266.45,0
2575130,06:32:47,06:32:47,1001,5,,,,1563.29,0
2575130,06:33:25,06:33:25,1002,6,,,,1917.41,0
2575130,06:33:37,06:33:37,1003,7,,,,2009.21,0
2575130,06:33:56,06:33:56,4797,8,,,,2162.3,0
2575130,06:34:27,06:34:27,5535,9,,,,2395.91,0
2575130,06:35:06,06:35:06,5536,10,,,,2714.58,0
2575130,06:35:27,06:35:27,5537,11,,,,2879.15,0
2575130,06:36:21,06:36:21,5538,12,,,,3414.18,0
2575130,06:36:57,06:36:57,8087,13,,,,3738.34,0
2575130,06:37:44,06:37:44,8029,14,,,,4131.17,0
2575130,06:39:14,06:39:14,8601,15,,,,5021.75,0
2575130,06:40:35,06:40:35,10646,16,,,,5510.07,0
2575130,06:42:26,06:42:26,10655,17,,,,6193.05,0
2575130,06:42:50,06:42:50,10701,18,,,,6452.77,0
2575130,06:44:30,06:44:30,10647,19,,,,7490.3,0
2575130,06:45:00,06:45:00,8602,20,,1,,7778.01,
2926090,08:00:00,08:00:00,2880,1,,,1,0,
2926090,08:00:45,08:00:45,998,2,,,,513.97,0
2926090,08:01:48,08:01:48,999,3,,,,1002.02,0
2926090,08:02:17,08:02:17,1000,4,,,,1266.45,0
2926090,08:02:47,08:02:47,1001,5,,,,1563.29,0
2926090,08:03:25,08:03:25,1002,6,,,,1917.41,0
2926090,08:03:37,08:03:37,1003,7,,,,2009.21,0
2926090,08:03:56,08:03:56,4797,8,,,,2162.3,0
2926090,08:04:27,08:04:27,5535,9,,,,2395.91,0
2926090,08:05:06,08:05:06,5536,10,,,,2714.58,0
2926090,08:05:27,08:05:27,5537,11,,,,2879.15,0
2926090,08:06:21,08:06:21,5538,12,,,,3414.18,0
2926090,08:06:57,08:06:57,8087,13,,,,3738.34,0
2926090,08:07:44,08:07:44,8029,14,,,,4131.17,0
2926090,08:09:14,08:09:14,8601,15,,,,5021.75,0
2926090,08:10:35,08:10:35,10646,16,,,,5510.07,0
2926090,08:12:26,08:12:26,10655,17,,,,6193.05,0
2926090,08:12:50,08:12:50,10701,18,,,,6452.77,0
2926090,08:14:30,08:14:30,10647,19,,,,7490.3,0
2926090,08:15:00,08:15:00,8602,20,,1,,7778.01,
2926100,08:00:00,08:00:00,2880,1,,,1,0,
2926100,08:00:45,08:00:45,998,2,,,,513.97,0
2926100,08:01:48,08:01:48,999,3,,,,1002.02,0
2926100,08:02:17,08:02:17,1000,4,,,,1266.45,0
2926100,08:02:47,08:02:47,1001,5,,,,1563.29,0
2926100,08:03:25,08:03:25,1002,6,,,,1917.41,0
2926100,08:03:37,08:03:37,1003,7,,,,2009.21,0
2926100,08:03:56,08:03:56,4797,8,,,,2162.3,0
2926100,08:04:27,08:04:27,5535,9,,,,2395.91,0
2926100,08:05:06,08:05:06,5536,10,,,,2714.58,0
2926100,08:05:27,08:05:27,5537,11,,,,2879.15,0
2926100,08:06:21,08:06:21,5538,12,,,,3414.18,0
2926100,08:06:57,08:06:57,8087,13,,,,3738.34,0
2926100,08:07:44,08:07:44,8029,14,,,,4131.17,0
2926100,08:09:14,08:09:14,8601,15,,,,5021.75,0
2926100,08:10:35,08:10:35,10646,16,,,,5510.07,0
2926100,08:12:26,08:12:26,10655,17,,,,6193.05,0
2926100,08:12:50,08:12:50,10701,18,,,,6452.77,0
2926100,08:14:30,08:14:30,10647,19,,,,7490.3,0
2926100,08:15:00,08:15:00,8602,20,,1,,7778.01,
2926110,08:00:00,08:00:00,2880,1,,,1,0,
2926110,08:00:45,08:00:45,998,2,,,,513.97,0
2926110,08:01:48,08:01:48,999,3,,,,1002.02,0
2926110,08:02:17,08:02:17,1000,4,,,,1266.45,0
2926110,08:02:47,08:02:47,1001,5,,,,1563.29,0
2926110,08:03:25,08:03:25,1002,6,,,,1917.41,0
2926110,08:03:37,08:03:37,1003,7,,,,2009.21,0
2926110,08:03:56,08:03:56,4797,8,,,,2162.3,0
2926110,08:04:27,08:04:27,5535,9,,,,2395.91,0
2926110,08:05:06,08:05:06,5536,10,,,,2714.58,0
2926110,08:05:27,08:05:27,5537,11,,,,2879.15,0
2926110,08:06:21,08:06:21,5538,12,,,,3414.18,0
2926110,08:06:57,08:06:57,8087,13,,,,3738.34,0
2926110,08:07:44,08:07:44,8029,14,,,,4131.17,0
2926110,08:09:14,08:09:14,8601,15,,,,5021.75,0
2926110,08:10:35,08:10:35,10646,16,,,,5510.07,0
2926110,08:12:26,08:12:26,10655,17,,,,6193.05,0
2926110,08:12:50,08:12:50,10701,18,,,,6452.77,0
2926110,08:14:30,08:14:30,10647,19,,,,7490.3,0
2926110,08:15:00,08:15:00,8602,20,,1,,7778.01,
2926120,08:00:00,08:00:00,2880,1,,,1,0,
2926120,08:00:45,08:00:45,998,2,,,,513.97,0
2926120,08:01:48,08:01:48,999,3,,,,1002.02,0
2926120,08:02:17,08:02:17,1000,4,,,,1266.45,0
2926120,08:02:47,08:02:47,1001,5,,,,1563.29,0
2926120,08:03:25,08:03:25,1002,6,,,,1917.41,0
2926120,08:03:37,08:03:37,1003,7,,,,2009.21,0
2926120,08:03:56,08:03:56,4797,8,,,,2162.3,0
2926120,08:04:27,08:04:27,5535,9,,,,2395.91,0
2926120,08:05:06,08:05:06,5536,10,,,,2714.58,0
2926120,08:05:27,08:05:27,5537,11,,,,2879.15,0
2926120,08:06:21,08:06:21,5538,12,,,,3414.18,0
2926120,08:06:57,08:06:57,8087,13,,,,3738.34,0
2926120,08:07:44,08:07:44,8029,14,,,,4131.17,0
2926120,08:09:14,08:09:14,8601,15,,,,5021.75,0
2926120,08:10:35,08:10:35,10646,16,,,,5510.07,0
2926120,08:12:26,08:12:26,10655,17,,,,6193.05,0
2926120,08:12:50,08:12:50,10701,18,,,,6452.77,0
2926120,08:14:30,08:14:30,10647,19,,,,7490.3,0
2926120,08:15:00,08:15:00,8602,20,,1,,7778.01,
2926130,08:00:00,08:00:00,2880,1,,,1,0,
2926130,08:00:45,08:00:45,998,2,,,,513.97,0
2926130,08:01:48,08:01:48,999,3,,,,1002.02,0
2926130,08:02:17,08:02:17,1000,4,,,,1266.45,0
2926130,08:02:47,08:02:47,1001,5,,,,1563.29,0
2926130,08:03:25,08:03:25,1002,6,,,,1917.41,0
2926130,08:03:37,08:03:37,1003,7,,,,2009.21,0
2926130,08:03:56,08:03:56,4797,8,,,,2162.3,0
2926130,08:04:27,08:04:27,5535,9,,,,2395.91,0
2926130,08:05:06,08:05:06,5536,10,,,,2714.58,0
2926130,08:05:27,08:05:27,5537,11,,,,2879.15,0
2926130,08:06:21,08:06:21,5538,12,,,,3414.18,0
2926130,08:06:57,08:06:57,8087,13,,,,3738.34,0
2926130,08:07:44,08:07:44,8029,14,,,,4131.17,0
2926130,08:09:14,08:09:14,8601,15,,,,5021.75,0
2926130,08:10:35,08:10:35,10646,16,,,,5510.07,0
2926130,08:12:26,08:12:26,10655,17,,,,6193.05,0
2926130,08:12:50,08:12:50,10701,18,,,,6452.77,0
2926130,08:14:30,08:14:30,10647,19,,,,7490.3,0
2926130,08:15:00,08:15:00,8602,20,,1,,7778.01,
3136010,19:00:00,19:00:00,2880,1,,,1,0,
3136010,19:00:42,19:00:42,998,2,,,,513.97,0
3136010,19:01:41,19:01:41,999,3,,,,1002.02,0
3136010,19:02:08,19:02:08,1000,4,,,,1266.45,0
3136010,19:02:36,19:02:36,1001,5,,,,1563.29,0
3136010,19:03:12,19:03:12,1002,6,,,,1917.41,0
3136010,19:03:23,19:03:23,1003,7,,,,2009.21,0
3136010,19:03:40,19:03:40,4797,8,,,,2162.3,0
3136010,19:04:09,19:04:09,5535,9,,,,2395.91,0
3136010,19:04:45,19:04:45,5536,10,,,,2714.58,0
3136010,19:05:05,19:05:05,5537,11,,,,2879.15,0
3136010,19:05:55,19:05:55,5538,12,,,,3414.18,0
3136010,19:06:29,19:06:29,8087,13,,,,3738.34,0
3136010,19:07:13,19:07:13,8029,14,,,,4131.17,0
3136010,19:08:37,19:08:37,8601,15,,,,5021.75,0
3136010,19:09:52,19:09:52,10646,16,,,,5510.07,0
3136010,19:11:36,19:11:36,10655,17,,,,6193.05,0
3136010,19:11:58,19:11:58,10701,18,,,,6452.77,0
3136010,19:13:32,19:13:32,10647,19,,,,7490.3,0
3136010,19:14:00,19:14:00,8602,20,,1,,7778.01,
3257020,10:00:00,10:00:00,2880,1,,,1,0,
3257020,10:00:45,10:00:45,998,2,,,,513.97,0
3257020,10:01:48,10:01:48,999,3,,,,1002.02,0
3257020,10:02:17,10:02:17,1000,4,,,,1266.45,0
3257020,10:02:47,10:02:47,1001,5,,,,1563.29,0
3257020,10:03:25,10:03:25,1002,6,,,,1917.41,0
3257020,10:03:37,10:03:37,1003,7,,,,2009.21,0
3257020,10:03:56,10:03:56,4797,8,,,,2162.3,0
3257020,10:04:27,10:04:27,5535,9,,,,2395.91,0
3257020,10:05:06,10:05:06,5536,10,,,,2714.58,0
3257020,10:05:27,10:05:27,5537,11,,,,2879.15,0
3257020,10:06:21,10:06:21,5538,12,,,,3414.18,0
3257020,10:06:57,10:06:57,8087,13,,,,3738.34,0
3257020,10:07:44,10:07:44,8029,14,,,,4131.17,0
3257020,10:09:14,10:09:14,8601,15,,,,5021.75,0
3257020,10:10:35,10:10:35,10646,16,,,,5510.07,0
3257020,10:12:26,10:12:26,10655,17,,,,6193.05,0
3257020,10:12:50,10:12:50,10701,18,,,,6452.77,0
3257020,10:14:30,10:14:30,10647,19,,,,7490.3,0
3257020,10:15:00,10:15:00,8602,20,,1,,7778.01,
3257030,10:00:00,10:00:00,2880,1,,,1,0,
3257030,10:00:45,10:00:45,998,2,,,,513.97,0
3257030,10:01:48,10:01:48,999,3,,,,1002.02,0
3257030,10:02:17,10:02:17,1000,4,,,,1266.45,0
3257030,10:02:47,10:02:47,1001,5,,,,1563.29,0
3257030,10:03:25,10:03:25,1002,6,,,,1917.41,0
3257030,10:03:37,10:03:37,1003,7,,,,2009.21,0
3257030,10:03:56,10:03:56,4797,8,,,,2162.3,0
3257030,10:04:27,10:04:27,5535,9,,,,2395.91,0
3257030,10:05:06,10:05:06,5536,10,,,,2714.58,0
3257030,10:05:27,10:05:27,5537,11,,,,2879.15,0
3257030,10:06:21,10:06:21,5538,12,,,,3414.18,0
3257030,10:06:57,10:06:57,8087,13,,,,3738.34,0
3257030,10:07:44,10:07:44,8029,14,,,,4131.17,0
3257030,10:09:14,10:09:14,8601,15,,,,5021.75,0
3257030,10:10:35,10:10:35,10646,16,,,,5510.07,0
3257030,10:12:26,10:12:26,10655,17,,,,6193.05,0
3257030,10:12:50,10:12:50,10701,18,,,,6452.77,0
3257030,10:14:30,10:14:30,10647,19,,,,7490.3,0
3257030,10:15:00,10:15:00,8602,20,,1,,7778.01,
3257040,10:00:00,10:00:00,2880,1,,,1,0,
3257040,10:00:45,10:00:45,998,2,,,,513.97,0
3257040,10:01:48,10:01:48,999,3,,,,1002.02,0
3257040,10:02:17,10:02:17,1000,4,,,,1266.45,0
3257040,10:02:47,10:02:47,1001,5,,,,1563.29,0
3257040,10:03:25,10:03:25,1002,6,,,,1917.41,0
3257040,10:03:37,10:03:37,1003,7,,,,2009.21,0
3257040,10:03:56,10:03:56,4797,8,,,,2162.3,0
3257040,10:04:27,10:04:27,5535,9,,,,2395.91,0
3257040,10:05:06,10:05:06,5536,10,,,,2714.58,0
3257040,10:05:27,10:05:27,5537,11,,,,2879.15,0
3257040,10:06:21,10:06:21,5538,12,,,,3414.18,0
3257040,10:06:57,10:06:57,8087,13,,,,3738.34,0
3257040,10:07:44,10:07:44,8029,14,,,,4131.17,0
3257040,10:09:14,10:09:14,8601,15,,,,5021.75,0
3257040,10:10:35,10:10:35,10646,16,,,,5510.07,0
3257040,10:12:26,10:12:26,10655,17,,,,6193.05,0
3257040,10:12:50,10:12:50,10701,18,,,,6452.77,0
3257040,10:14:30,10:14:30,10647,19,,,,7490.3,0
3257040,10:15:00,10:15:00,8602,20,,1,,7778.01,
3257050,10:00:00,10:00:00,2880,1,,,1,0,
3257050,10:00:45,10:00:45,998,2,,,,513.97,0
3257050,10:01:48,10:01:48,999,3,,,,1002.02,0
3257050,10:02:17,10:02:17,1000,4,,,,1266.45,0
3257050,10:02:47,10:02:47,1001,5,,,,1563.29,0
3257050,10:03:25,10:03:25,1002,6,,,,1917.41,0
3257050,10:03:37,10:03:37,1003,7,,,,2009.21,0
3257050,10:03:56,10:03:56,4797,8,,,,2162.3,0
3257050,10:04:27,10:04:27,5535,9,,,,2395.91,0
3257050,10:05:06,10:05:06,5536,10,,,,2714.58,0
3257050,10:05:27,10:05:27,5537,11,,,,2879.15,0
3257050,10:06:21,10:06:21,5538,12,,,,3414.18,0
3257050,10:06:57,10:06:57,8087,13,,,,3738.34,0
3257050,10:07:44,10:07:44,8029,14,,,,4131.17,0
3257050,10:09:14,10:09:14,8601,15,,,,5021.75,0
3257050,10:10:35,10:10:35,10646,16,,,,5510.07,0
3257050,10:12:26,10:12:26,10655,17,,,,6193.05,0
3257050,10:12:50,10:12:50,10701,18,,,,6452.77,0
3257050,10:14:30,10:14:30,10647,19,,,,7490.3,0
3257050,10:15:00,10:15:00,8602,20,,1,,7778.01,
3257060,10:00:00,10:00:00,2880,1,,,1,0,
3257060,10:00:45,10:00:45,998,2,,,,513.97,0
3257060,10:01:48,10:01:48,999,3,,,,1002.02,0
3257060,10:02:17,10:02:17,1000,4,,,,1266.45,0
3257060,10:02:47,10:02:47,1001,5,,,,1563.29,0
3257060,10:03:25,10:03:25,1002,6,,,,1917.41,0
3257060,10:03:37,10:03:37,1003,7,,,,2009.21,0
3257060,10:03:56,10:03:56,4797,8,,,,2162.3,0
3257060,10:04:27,10:04:27,5535,9,,,,2395.91,0
3257060,10:05:06,10:05:06,5536,10,,,,2714.58,0
3257060,10:05:27,10:05:27,5537,11,,,,2879.15,0
3257060,10:06:21,10:06:21,5538,12,,,,3414.18,0
3257060,10:06:57,10:06:57,8087,13,,,,3738.34,0
3257060,10:07:44,10:07:44,8029,14,,,,4131.17,0
3257060,10:09:14,10:09:14,8601,15,,,,5021.75,0
3257060,10:10:35,10:10:35,10646,16,,,,5510.07,0
3257060,10:12:26,10:12:26,10655,17,,,,6193.05,0
3257060,10:12:50,10:12:50,10701,18,,,,6452.77,0
3257060,10:14:30,10:14:30,10647,19,,,,7490.3,0
3257060,10:15:00,10:15:00,8602,20,,1,,7778.01,
3257080,10:00:00,10:00:00,2880,1,,,1,0,
3257080,10:00:45,10:00:45,998,2,,,,513.97,0
3257080,10:01:48,10:01:48,999,3,,,,1002.02,0
3257080,10:02:17,10:02:17,1000,4,,,,1266.45,0
3257080,10:02:47,10:02:47,1001,5,,,,1563.29,0
3257080,10:03:25,10:03:25,1002,6,,,,1917.41,0
3257080,10:03:37,10:03:37,1003,7,,,,2009.21,0
3257080,10:03:56,10:03:56,4797,8,,,,2162.3,0
3257080,10:04:27,10:04:27,5535,9,,,,2395.91,0
3257080,10:05:06,10:05:06,5536,10,,,,2714.58,0
3257080,10:05:27,10:05:27,5537,11,,,,2879.15,0
3257080,10:06:21,10:06:21,5538,12,,,,3414.18,0
3257080,10:06:57,10:06:57,8087,13,,,,3738.34,0
3257080,10:07:44,10:07:44,8029,14,,,,4131.17,0
3257080,10:09:14,10:09:14,8601,15,,,,5021.75,0
3257080,10:10:35,10:10:35,10646,16,,,,5510.07,0
3257080,10:12:26,10:12:26,10655,17,,,,6193.05,0
3257080,10:12:50,10:12:50,10701,18,,,,6452.77,0
3257080,10:14:30,10:14:30,10647,19,,,,7490.3,0
3257080,10:15:00,10:15:00,8602,20,,1,,7778.01,
3597010,15:00:00,15:00:00,2880,1,,,1,0,
3597010,15:00:45,15:00:45,998,2,,,,513.97,0
3597010,15:01:48,15:01:48,999,3,,,,1002.02,0
3597010,15:02:17,15:02:17,1000,4,,,,1266.45,0
3597010,15:02:47,15:02:47,1001,5,,,,1563.29,0
3597010,15:03:25,15:03:25,1002,6,,,,1917.41,0
3597010,15:03:37,15:03:37,1003,7,,,,2009.21,0
3597010,15:03:56,15:03:56,4797,8,,,,2162.3,0
3597010,15:04:27,15:04:27,5535,9,,,,2395.91,0
3597010,15:05:06,15:05:06,5536,10,,,,2714.58,0
3597010,15:05:27,15:05:27,5537,11,,,,2879.15,0
3597010,15:06:21,15:06:21,5538,12,,,,3414.18,0
3597010,15:06:57,15:06:57,8087,13,,,,3738.34,0
3597010,15:07:44,15:07:44,8029,14,,,,4131.17,0
3597010,15:09:14,15:09:14,8601,15,,,,5021.75,0
3597010,15:10:35,15:10:35,10646,16,,,,5510.07,0
3597010,15:12:26,15:12:26,10655,17,,,,6193.05,0
3597010,15:12:50,15:12:50,10701,18,,,,6452.77,0
3597010,15:14:30,15:14:30,10647,19,,,,7490.3,0
3597010,15:15:00,15:15:00,8602,20,,1,,7778.01,
4552070,10:30:00,10:30:00,2880,1,,,1,0,
4552070,10:30:42,10:30:42,998,2,,,,513.97,0
4552070,10:31:41,10:31:41,999,3,,,,1002.02,0
4552070,10:32:08,10:32:08,1000,4,,,,1266.45,0
4552070,10:32:36,10:32:36,1001,5,,,,1563.29,0
4552070,10:33:12,10:33:12,1002,6,,,,1917.41,0
4552070,10:33:23,10:33:23,1003,7,,,,2009.21,0
4552070,10:33:40,10:33:40,4797,8,,,,2162.3,0
4552070,10:34:09,10:34:09,5535,9,,,,2395.91,0
4552070,10:34:45,10:34:45,5536,10,,,,2714.58,0
4552070,10:35:05,10:35:05,5537,11,,,,2879.15,0
4552070,10:35:55,10:35:55,5538,12,,,,3414.18,0
4552070,10:36:29,10:36:29,8087,13,,,,3738.34,0
4552070,10:37:13,10:37:13,8029,14,,,,4131.17,0
4552070,10:38:37,10:38:37,8601,15,,,,5021.75,0
4552070,10:39:52,10:39:52,10646,16,,,,5510.07,0
4552070,10:41:36,10:41:36,10655,17,,,,6193.05,0
4552070,10:41:58,10:41:58,10701,18,,,,6452.77,0
4552070,10:43:32,10:43:32,10647,19,,,,7490.3,0
4552070,10:44:00,10:44:00,8602,20,,1,,7778.01,
5427020,12:00:00,12:00:00,2880,1,,,1,0,
5427020,12:00:45,12:00:45,998,2,,,,513.97,0
5427020,12:01:48,12:01:48,999,3,,,,1002.02,0
5427020,12:02:17,12:02:17,1000,4,,,,1266.45,0
5427020,12:02:47,12:02:47,1001,5,,,,1563.29,0
5427020,12:03:25,12:03:25,1002,6,,,,1917.41,0
5427020,12:03:37,12:03:37,1003,7,,,,2009.21,0
5427020,12:03:56,12:03:56,4797,8,,,,2162.3,0
5427020,12:04:27,12:04:27,5535,9,,,,2395.91,0
5427020,12:05:06,12:05:06,5536,10,,,,2714.58,0
5427020,12:05:27,12:05:27,5537,11,,,,2879.15,0
5427020,12:06:21,12:06:21,5538,12,,,,3414.18,0
5427020,12:06:57,12:06:57,8087,13,,,,3738.34,0
5427020,12:07:44,12:07:44,8029,14,,,,4131.17,0
5427020,12:09:14,12:09:14,8601,15,,,,5021.75,0
5427020,12:10:35,12:10:35,10646,16,,,,5510.07,0
5427020,12:12:26,12:12:26,10655,17,,,,6193.05,0
5427020,12:12:50,12:12:50,10701,18,,,,6452.77,0
5427020,12:14:30,12:14:30,10647,19,,,,7490.3,0
5427020,12:15:00,12:15:00,8602,20,,1,,7778.01,
5427030,12:00:00,12:00:00,2880,1,,,1,0,
5427030,12:00:45,12:00:45,998,2,,,,513.97,0
5427030,12:01:48,12:01:48,999,3,,,,1002.02,0
5427030,12:02:17,12:02:17,1000,4,,,,1266.45,0
5427030,12:02:47,12:02:47,1001,5,,,,1563.29,0
5427030,12:03:25,12:03:25,1002,6,,,,1917.41,0
5427030,12:03:37,12:03:37,1003,7,,,,2009.21,0
5427030,12:03:56,12:03:56,4797,8,,,,2162.3,0
5427030,12:04:27,12:04:27,5535,9,,,,2395.91,0
5427030,12:05:06,12:05:06,5536,10,,,,2714.58,0
5427030,12:05:27,12:05:27,5537,11,,,,2879.15,0
5427030,12:06:21,12:06:21,5538,12,,,,3414.18,0
5427030,12:06:57,12:06:57,8087,13,,,,3738.34,0
5427030,12:07:44,12:07:44,8029,14,,,,4131.17,0
5427030,12:09:14,12:09:14,8601,15,,,,5021.75,0
5427030,12:10:35,12:10:35,10646,16,,,,5510.07,0
5427030,12:12:26,12:12:26,10655,17,,,,6193.05,0
5427030,12:12:50,12:12:50,10701,18,,,,6452.77,0
5427030,12:14:30,12:14:30,10647,19,,,,7490.3,0
5427030,12:15:00,12:15:00,8602,20,,1,,7778.01,
5427040,12:00:00,12:00:00,2880,1,,,1,0,
5427040,12:00:45,12:00:45,998,2,,,,513.97,0
5427040,12:01:48,12:01:48,999,3,,,,1002.02,0
5427040,12:02:17,12:02:17,1000,4,,,,1266.45,0
5427040,12:02:47,12:02:47,1001,5,,,,1563.29,0
5427040,12:03:25,12:03:25,1002,6,,,,1917.41,0
5427040,12:03:37,12:03:37,1003,7,,,,2009.21,0
5427040,12:03:56,12:03:56,4797,8,,,,2162.3,0
5427040,12:04:27,12:04:27,5535,9,,,,2395.91,0
5427040,12:05:06,12:05:06,5536,10,,,,2714.58,0
5427040,12:05:27,12:05:27,5537,11,,,,2879.15,0
5427040,12:06:21,12:06:21,5538,12,,,,3414.18,0
5427040,12:06:57,12:06:57,8087,13,,,,3738.34,0
5427040,12:07:44,12:07:44,8029,14,,,,4131.17,0
5427040,12:09:14,12:09:14,8601,15,,,,5021.75,0
5427040,12:10:35,12:10:35,10646,16,,,,5510.07,0
5427040,12:12:26,12:12:26,10655,17,,,,6193.05,0
5427040,12:12:50,12:12:50,10701,18,,,,6452.77,0
5427040,12:14:30,12:14:30,10647,19,,,,7490.3,0
5427040,12:15:00,12:15:00,8602,20,,1,,7778.01,
5427050,12:00:00,12:00:00,2880,1,,,1,0,
5427050,12:00:45,12:00:45,998,2,,,,513.97,0
5427050,12:01:48,12:01:48,999,3,,,,1002.02,0
5427050,12:02:17,12:02:17,1000,4,,,,1266.45,0
5427050,12:02:47,12:02:47,1001,5,,,,1563.29,0
5427050,12:03:25,12:03:25,1002,6,,,,1917.41,0
5427050,12:03:37,12:03:37,1003,7,,,,2009.21,0
5427050,12:03:56,12:03:56,4797,8,,,,2162.3,0
5427050,12:04:27,12:04:27,5535,9,,,,2395.91,0
5427050,12:05:06,12:05:06,5536,10,,,,2714.58,0
5427050,12:05:27,12:05:27,5537,11,,,,2879.15,0
5427050,12:06:21,12:06:21,5538,12,,,,3414.18,0
5427050,12:06:57,12:06:57,8087,13,,,,3738.34,0
5427050,12:07:44,12:07:44,8029,14,,,,4131.17,0
5427050,12:09:14,12:09:14,8601,15,,,,5021.75,0
5427050,12:10:35,12:10:35,10646,16,,,,5510.07,0
5427050,12:12:26,12:12:26,10655,17,,,,6193.05,0
5427050,12:12:50,12:12:50,10701,18,,,,6452.77,0
5427050,12:14:30,12:14:30,10647,19,,,,7490.3,0
5427050,12:15:00,12:15:00,8602,20,,1,,7778.01,
5427060,12:00:00,12:00:00,2880,1,,,1,0,
5427060,12:00:45,12:00:45,998,2,,,,513.97,0
5427060,12:01:48,12:01:48,999,3,,,,1002.02,0
5427060,12:02:17,12:02:17,1000,4,,,,1266.45,0
5427060,12:02:47,12:02:47,1001,5,,,,1563.29,0
5427060,12:03:25,12:03:25,1002,6,,,,1917.41,0
5427060,12:03:37,12:03:37,1003,7,,,,2009.21,0
5427060,12:03:56,12:03:56,4797,8,,,,2162.3,0
5427060,12:04:27,12:04:27,5535,9,,,,2395.91,0
5427060,12:05:06,12:05:06,5536,10,,,,2714.58,0
5427060,12:05:27,12:05:27,5537,11,,,,2879.15,0
5427060,12:06:21,12:06:21,5538,12,,,,3414.18,0
5427060,12:06:57,12:06:57,8087,13,,,,3738.34,0
5427060,12:07:44,12:07:44,8029,14,,,,4131.17,0
5427060,12:09:14,12:09:14,8601,15,,,,5021.75,0
5427060,12:10:35,12:10:35,10646,16,,,,5510.07,0
5427060,12:12:26,12:12:26,10655,17,,,,6193.05,0
5427060,12:12:50,12:12:50,10701,18,,,,6452.77,0
5427060,12:14:30,12:14:30,10647,19,,,,7490.3,0
5427060,12:15:00,12:15:00,8602,20,,1,,7778.01,
5427080,12:00:00,12:00:00,2880,1,,,1,0,
5427080,12:00:45,12:00:45,998,2,,,,513.97,0
5427080,12:01:48,12:01:48,999,3,,,,1002.02,0
5427080,12:02:17,12:02:17,1000,4,,,,1266.45,0
5427080,12:02:47,12:02:47,1001,5,,,,1563.29,0
5427080,12:03:25,12:03:25,1002,6,,,,1917.41,0
5427080,12:03:37,12:03:37,1003,7,,,,2009.21,0
5427080,12:03:56,12:03:56,4797,8,,,,2162.3,0
5427080,12:04:27,12:04:27,5535,9,,,,2395.91,0
5427080,12:05:06,12:05:06,5536,10,,,,2714.58,0
5427080,12:05:27,12:05:27,5537,11,,,,2879.15,0
5427080,12:06:21,12:06:21,5538,12,,,,3414.18,0
5427080,12:06:57,12:06:57,8087,13,,,,3738.34,0
5427080,12:07:44,12:07:44,8029,14,,,,4131.17,0
5427080,12:09:14,12:09:14,8601,15,,,,5021.75,0
5427080,12:10:35,12:10:35,10646,16,,,,5510.07,0
5427080,12:12:26,12:12:26,10655,17,,,,6193.05,0
5427080,12:12:50,12:12:50,10701,18,,,,6452.77,0
5427080,12:14:30,12:14:30,10647,19,,,,7490.3,0
5427080,12:15:00,12:15:00,8602,20,,1,,7778.01,
5674020,20:00:00,20:00:00,2880,1,,,1,0,
5674020,20:00:45,20:00:45,998,2,,,,513.97,0
5674020,20:01:48,20:01:48,999,3,,,,1002.02,0
5674020,20:02:17,20:02:17,1000,4,,,,1266.45,0
5674020,20:02:47,20:02:47,1001,5,,,,1563.29,0
5674020,20:03:25,20:03:25,1002,6,,,,1917.41,0
5674020,20:03:37,20:03:37,1003,7,,,,2009.21,0
5674020,20:03:56,20:03:56,4797,8,,,,2162.3,0
5674020,20:04:27,20:04:27,5535,9,,,,2395.91,0
5674020,20:05:06,20:05:06,5536,10,,,,2714.58,0
5674020,20:05:27,20:05:27,5537,11,,,,2879.15,0
5674020,20:06:21,20:06:21,5538,12,,,,3414.18,0
5674020,20:06:57,20:06:57,8087,13,,,,3738.34,0
5674020,20:07:44,20:07:44,8029,14,,,,4131.17,0
5674020,20:09:14,20:09:14,8601,15,,,,5021.75,0
5674020,20:10:35,20:10:35,10646,16,,,,5510.07,0
5674020,20:12:26,20:12:26,10655,17,,,,6193.05,0
5674020,20:12:50,20:12:50,10701,18,,,,6452.77,0
5674020,20:14:30,20:14:30,10647,19,,,,7490.3,0
5674020,20:15:00,20:15:00,8602,20,,1,,7778.01,
5674030,20:00:00,20:00:00,2880,1,,,1,0,
5674030,20:00:45,20:00:45,998,2,,,,513.97,0
5674030,20:01:48,20:01:48,999,3,,,,1002.02,0
5674030,20:02:17,20:02:17,1000,4,,,,1266.45,0
5674030,20:02:47,20:02:47,1001,5,,,,1563.29,0
5674030,20:03:25,20:03:25,1002,6,,,,1917.41,0
5674030,20:03:37,20:03:37,1003,7,,,,2009.21,0
5674030,20:03:56,20:03:56,4797,8,,,,2162.3,0
5674030,20:04:27,20:04:27,5535,9,,,,2395.91,0
5674030,20:05:06,20:05:06,5536,10,,,,2714.58,0
5674030,20:05:27,20:05:27,5537,11,,,,2879.15,0
5674030,20:06:21,20:06:21,5538,12,,,,3414.18,0
5674030,20:06:57,20:06:57,8087,13,,,,3738.34,0
5674030,20:07:44,20:07:44,8029,14,,,,4131.17,0
5674030,20:09:14,20:09:14,8601,15,,,,5021.75,0
5674030,20:10:35,20:10:35,10646,16,,,,5510.07,0
5674030,20:12:26,20:12:26,10655,17,,,,6193.05,0
5674030,20:12:50,20:12:50,10701,18,,,,6452.77,0
5674030,20:14:30,20:14:30,10647,19,,,,7490.3,0
5674030,20:15:00,20:15:00,8602,20,,1,,7778.01,
5674040,20:00:00,20:00:00,2880,1,,,1,0,
5674040,20:00:45,20:00:45,998,2,,,,513.97,0
5674040,20:01:48,20:01:48,999,3,,,,1002.02,0
5674040,20:02:17,20:02:17,1000,4,,,,1266.45,0
5674040,20:02:47,20:02:47,1001,5,,,,1563.29,0
5674040,20:03:25,20:03:25,1002,6,,,,1917.41,0
5674040,20:03:37,20:03:37,1003,7,,,,2009.21,0
5674040,20:03:56,20:03:56,4797,8,,,,2162.3,0
5674040,20:04:27,20:04:27,5535,9,,,,2395.91,0
5674040,20:05:06,20:05:06,5536,10,,,,2714.58,0
5674040,20:05:27,20:05:27,5537,11,,,,2879.15,0
5674040,20:06:21,20:06:21,5538,12,,,,3414.18,0
5674040,20:06:57,20:06:57,8087,13,,,,3738.34,0
5674040,20:07:44,20:07:44,8029,14,,,,4131.17,0
5674040,20:09:14,20:09:14,8601,15,,,,5021.75,0
5674040,20:10:35,20:10:35,10646,16,,,,5510.07,0
5674040,20:12:26,20:12:26,10655,17,,,,6193.05,0
5674040,20:12:50,20:12:50,10701,18,,,,6452.77,0
5674040,20:14:30,20:14:30,10647,19,,,,7490.3,0
5674040,20:15:00,20:15:00,8602,20,,1,,7778.01,
5674050,20:00:00,20:00:00,2880,1,,,1,0,
5674050,20:00:45,20:00:45,998,2,,,,513.97,0
5674050,20:01:48,20:01:48,999,3,,,,1002.02,0
5674050,20:02:17,20:02:17,1000,4,,,,1266.45,0
5674050,20:02:47,20:02:47,1001,5,,,,1563.29,0
5674050,20:03:25,20:03:25,1002,6,,,,1917.41,0
5674050,20:03:37,20:03:37,1003,7,,,,2009.21,0
5674050,20:03:56,20:03:56,4797,8,,,,2162.3,0
5674050,20:04:27,20:04:27,5535,9,,,,2395.91,0
5674050,20:05:06,20:05:06,5536,10,,,,2714.58,0
5674050,20:05:27,20:05:27,5537,11,,,,2879.15,0
5674050,20:06:21,20:06:21,5538,12,,,,3414.18,0
5674050,20:06:57,20:06:57,8087,13,,,,3738.34,0
5674050,20:07:44,20:07:44,8029,14,,,,4131.17,0
5674050,20:09:14,20:09:14,8601,15,,,,5021.75,0
5674050,20:10:35,20:10:35,10646,16,,,,5510.07,0
5674050,20:12:26,20:12:26,10655,17,,,,6193.05,0
5674050,20:12:50,20:12:50,10701,18,,,,6452.77,0
5674050,20:14:30,20:14:30,10647,19,,,,7490.3,0
5674050,20:15:00,20:15:00,8602,20,,1,,7778.01,
5674060,20:00:00,20:00:00,2880,1,,,1,0,
5674060,20:00:45,20:00:45,998,2,,,,513.97,0
5674060,20:01:48,20:01:48,999,3,,,,1002.02,0
5674060,20:02:17,20:02:17,1000,4,,,,1266.45,0
5674060,20:02:47,20:02:47,1001,5,,,,1563.29,0
5674060,20:03:25,20:03:25,1002,6,,,,1917.41,0
5674060,20:03:37,20:03:37,1003,7,,,,2009.21,0
5674060,20:03:56,20:03:56,4797,8,,,,2162.3,0
5674060,20:04:27,20:04:27,5535,9,,,,2395.91,0
5674060,20:05:06,20:05:06,5536,10,,,,2714.58,0
5674060,20:05:27,20:05:27,5537,11,,,,2879.15,0
5674060,20:06:21,20:06:21,5538,12,,,,3414.18,0
5674060,20:06:57,20:06:57,8087,13,,,,3738.34,0
5674060,20:07:44,20:07:44,8029,14,,,,4131.17,0
5674060,20:09:14,20:09:14,8601,15,,,,5021.75,0
5674060,20:10:35,20:10:35,10646,16,,,,5510.07,0
5674060,20:12:26,20:12:26,10655,17,,,,6193.05,0
5674060,20:12:50,20:12:50,10701,18,,,,6452.77,0
5674060,20:14:30,20:14:30,10647,19,,,,7490.3,0
5674060,20:15:00,20:15:00,8602,20,,1,,7778.01,
5674080,20:00:00,20:00:00,2880,1,,,1,0,
5674080,20:00:45,20:00:45,998,2,,,,513.97,0
5674080,20:01:48,20:01:48,999,3,,,,1002.02,0
5674080,20:02:17,20:02:17,1000,4,,,,1266.45,0
5674080,20:02:47,20:02:47,1001,5,,,,1563.29,0
5674080,20:03:25,20:03:25,1002,6,,,,1917.41,0
5674080,20:03:37,20:03:37,1003,7,,,,2009.21,0
5674080,20:03:56,20:03:56,4797,8,,,,2162.3,0
5674080,20:04:27,20:04:27,5535,9,,,,2395.91,0
5674080,20:05:06,20:05:06,5536,10,,,,2714.58,0
5674080,20:05:27,20:05:27,5537,11,,,,2879.15,0
5674080,20:06:21,20:06:21,5538,12,,,,3414.18,0
5674080,20:06:57,20:06:57,8087,13,,,,3738.34,0
5674080,20:07:44,20:07:44,8029,14,,,,4131.17,0
5674080,20:09:14,20:09:14,8601,15,,,,5021.75,0
5674080,20:10:35,20:10:35,10646,16,,,,5510.07,0
5674080,20:12:26,20:12:26,10655,17,,,,6193.05,0
5674080,20:12:50,20:12:50,10701,18,,,,6452.77,0
5674080,20:14:30,20:14:30,10647,19,,,,7490.3,0
5674080,20:15:00,20:15:00,8602,20,,1,,7778.01,
6081090,16:30:00,16:30:00,2880,1,,,1,0,
6081090,16:30:57,16:30:57,998,2,,,,513.97,0
6081090,16:32:17,16:32:17,999,3,,,,1002.02,0
6081090,16:32:54,16:32:54,1000,4,,,,1266.45,0
6081090,16:33:31,16:33:31,1001,5,,,,1563.29,0
6081090,16:34:20,16:34:20,1002,6,,,,1917.41,0
6081090,16:34:36,16:34:36,1003,7,,,,2009.21,0
6081090,16:34:59,16:34:59,4797,8,,,,2162.3,0
6081090,16:35:38,16:35:38,5535,9,,,,2395.91,0
6081090,16:36:27,16:36:27,5536,10,,,,2714.58,0
6081090,16:36:55,16:36:55,5537,11,,,,2879.15,0
6081090,16:38:02,16:38:02,5538,12,,,,3414.18,0
6081090,16:38:48,16:38:48,8087,13,,,,3738.34,0
6081090,16:39:47,16:39:47,8029,14,,,,4131.17,0
6081090,16:41:42,16:41:42,8601,15,,,,5021.75,0
6081090,16:43:24,16:43:24,10646,16,,,,5510.07,0
6081090,16:45:45,16:45:45,10655,17,,,,6193.05,0
6081090,16:46:15,16:46:15,10701,18,,,,6452.77,0
6081090,16:48:22,16:48:22,10647,19,,,,7490.3,0
6081090,16:49:00,16:49:00,8602,20,,1,,7778.01,
6081100,16:30:00,16:30:00,2880,1,,,1,0,
6081100,16:30:57,16:30:57,998,2,,,,513.97,0
6081100,16:32:17,16:32:17,999,3,,,,1002.02,0
6081100,16:32:54,16:32:54,1000,4,,,,1266.45,0
6081100,16:33:31,16:33:31,1001,5,,,,1563.29,0
6081100,16:34:20,16:34:20,1002,6,,,,1917.41,0
6081100,16:34:36,16:34:36,1003,7,,,,2009.21,0
6081100,16:34:59,16:34:59,4797,8,,,,2162.3,0
6081100,16:35:38,16:35:38,5535,9,,,,2395.91,0
6081100,16:36:27,16:36:27,5536,10,,,,2714.58,0
6081100,16:36:55,16:36:55,5537,11,,,,2879.15,0
6081100,16:38:02,16:38:02,5538,12,,,,3414.18,0
6081100,16:38:48,16:38:48,8087,13,,,,3738.34,0
6081100,16:39:47,16:39:47,8029,14,,,,4131.17,0
6081100,16:41:42,16:41:42,8601,15,,,,5021.75,0
6081100,16:43:24,16:43:24,10646,16,,,,5510.07,0
6081100,16:45:45,16:45:45,10655,17,,,,6193.05,0
6081100,16:46:15,16:46:15,10701,18,,,,6452.77,0
6081100,16:48:22,16:48:22,10647,19,,,,7490.3,0
6081100,16:49:00,16:49:00,8602,20,,1,,7778.01,
6081110,16:30:00,16:30:00,2880,1,,,1,0,
6081110,16:30:57,16:30:57,998,2,,,,513.97,0
6081110,16:32:17,16:32:17,999,3,,,,1002.02,0
6081110,16:32:54,16:32:54,1000,4,,,,1266.45,0
6081110,16:33:31,16:33:31,1001,5,,,,1563.29,0
6081110,16:34:20,16:34:20,1002,6,,,,1917.41,0
6081110,16:34:36,16:34:36,1003,7,,,,2009.21,0
6081110,16:34:59,16:34:59,4797,8,,,,2162.3,0
6081110,16:35:38,16:35:38,5535,9,,,,2395.91,0
6081110,16:36:27,16:36:27,5536,10,,,,2714.58,0
6081110,16:36:55,16:36:55,5537,11,,,,2879.15,0
6081110,16:38:02,16:38:02,5538,12,,,,3414.18,0
6081110,16:38:48,16:38:48,8087,13,,,,3738.34,0
6081110,16:39:47,16:39:47,8029,14,,,,4131.17,0
6081110,16:41:42,16:41:42,8601,15,,,,5021.75,0
6081110,16:43:24,16:43:24,10646,16,,,,5510.07,0
6081110,16:45:45,16:45:45,10655,17,,,,6193.05,0
6081110,16:46:15,16:46:15,10701,18,,,,6452.77,0
6081110,16:48:22,16:48:22,10647,19,,,,7490.3,0
6081110,16:49:00,16:49:00,8602,20,,1,,7778.01,
6081120,16:30:00,16:30:00,2880,1,,,1,0,
6081120,16:30:57,16:30:57,998,2,,,,513.97,0
6081120,16:32:17,16:32:17,999,3,,,,1002.02,0
6081120,16:32:54,16:32:54,1000,4,,,,1266.45,0
6081120,16:33:31,16:33:31,1001,5,,,,1563.29,0
6081120,16:34:20,16:34:20,1002,6,,,,1917.41,0
6081120,16:34:36,16:34:36,1003,7,,,,2009.21,0
6081120,16:34:59,16:34:59,4797,8,,,,2162.3,0
6081120,16:35:38,16:35:38,5535,9,,,,2395.91,0
6081120,16:36:27,16:36:27,5536,10,,,,2714.58,0
6081120,16:36:55,16:36:55,5537,11,,,,2879.15,0
6081120,16:38:02,16:38:02,5538,12,,,,3414.18,0
6081120,16:38:48,16:38:48,8087,13,,,,3738.34,0
6081120,16:39:47,16:39:47,8029,14,,,,4131.17,0
6081120,16:41:42,16:41:42,8601,15,,,,5021.75,0
6081120,16:43:24,16:43:24,10646,16,,,,5510.07,0
6081120,16:45:45,16:45:45,10655,17,,,,6193.05,0
6081120,16:46:15,16:46:15,10701,18,,,,6452.77,0
6081120,16:48:22,16:48:22,10647,19,,,,7490.3,0
6081120,16:49:00,16:49:00,8602,20,,1,,7778.01,
6081130,16:30:00,16:30:00,2880,1,,,1,0,
6081130,16:30:57,16:30:57,998,2,,,,513.97,0
6081130,16:32:17,16:32:17,999,3,,,,1002.02,0
6081130,16:32:54,16:32:54,1000,4,,,,1266.45,0
6081130,16:33:31,16:33:31,1001,5,,,,1563.29,0
6081130,16:34:20,16:34:20,1002,6,,,,1917.41,0
6081130,16:34:36,16:34:36,1003,7,,,,2009.21,0
6081130,16:34:59,16:34:59,4797,8,,,,2162.3,0
6081130,16:35:38,16:35:38,5535,9,,,,2395.91,0
6081130,16:36:27,16:36:27,5536,10,,,,2714.58,0
6081130,16:36:55,16:36:55,5537,11,,,,2879.15,0
6081130,16:38:02,16:38:02,5538,12,,,,3414.18,0
6081130,16:38:48,16:38:48,8087,13,,,,3738.34,0
6081130,16:39:47,16:39:47,8029,14,,,,4131.17,0
6081130,16:41:42,16:41:42,8601,15,,,,5021.75,0
6081130,16:43:24,16:43:24,10646,16,,,,5510.07,0
6081130,16:45:45,16:45:45,10655,17,,,,6193.05,0
6081130,16:46:15,16:46:15,10701,18,,,,6452.77,0
6081130,16:48:22,16:48:22,10647,19,,,,7490.3,0
6081130,16:49:00,16:49:00,8602,20,,1,,7778.01,
6439070,07:30:00,07:30:00,2880,1,,,1,0,
6439070,07:30:42,07:30:42,998,2,,,,513.97,0
6439070,07:31:41,07:31:41,999,3,,,,1002.02,0
6439070,07:32:08,07:32:08,1000,4,,,,1266.45,0
6439070,07:32:36,07:32:36,1001,5,,,,1563.29,0
6439070,07:33:12,07:33:12,1002,6,,,,1917.41,0
6439070,07:33:23,07:33:23,1003,7,,,,2009.21,0
6439070,07:33:40,07:33:40,4797,8,,,,2162.3,0
6439070,07:34:09,07:34:09,5535,9,,,,2395.91,0
6439070,07:34:45,07:34:45,5536,10,,,,2714.58,0
6439070,07:35:05,07:35:05,5537,11,,,,2879.15,0
6439070,07:35:55,07:35:55,5538,12,,,,3414.18,0
6439070,07:36:29,07:36:29,8087,13,,,,3738.34,0
6439070,07:37:13,07:37:13,8029,14,,,,4131.17,0
6439070,07:38:37,07:38:37,8601,15,,,,5021.75,0
6439070,07:39:52,07:39:52,10646,16,,,,5510.07,0
6439070,07:41:36,07:41:36,10655,17,,,,6193.05,0
6439070,07:41:58,07:41:58,10701,18,,,,6452.77,0
6439070,07:43:32,07:43:32,10647,19,,,,7490.3,0
6439070,07:44:00,07:44:00,8602,20,,1,,7778.01,
6557020,08:00:00,08:00:00,2880,1,,,1,0,
6557020,08:00:45,08:00:45,998,2,,,,513.97,0
6557020,08:01:48,08:01:48,999,3,,,,1002.02,0
6557020,08:02:17,08:02:17,1000,4,,,,1266.45,0
6557020,08:02:47,08:02:47,1001,5,,,,1563.29,0
6557020,08:03:25,08:03:25,1002,6,,,,1917.41,0
6557020,08:03:37,08:03:37,1003,7,,,,2009.21,0
6557020,08:03:56,08:03:56,4797,8,,,,2162.3,0
6557020,08:04:27,08:04:27,5535,9,,,,2395.91,0
6557020,08:05:06,08:05:06,5536,10,,,,2714.58,0
6557020,08:05:27,08:05:27,5537,11,,,,2879.15,0
6557020,08:06:21,08:06:21,5538,12,,,,3414.18,0
6557020,08:06:57,08:06:57,8087,13,,,,3738.34,0
6557020,08:07:44,08:07:44,8029,14,,,,4131.17,0
6557020,08:09:14,08:09:14,8601,15,,,,5021.75,0
6557020,08:10:35,08:10:35,10646,16,,,,5510.07,0
6557020,08:12:26,08:12:26,10655,17,,,,6193.05,0
6557020,08:12:50,08:12:50,10701,18,,,,6452.77,0
6557020,08:14:30,08:14:30,10647,19,,,,7490.3,0
6557020,08:15:00,08:15:00,8602,20,,1,,7778.01,
6557030,08:00:00,08:00:00,2880,1,,,1,0,
6557030,08:00:45,08:00:45,998,2,,,,513.97,0
6557030,08:01:48,08:01:48,999,3,,,,1002.02,0
6557030,08:02:17,08:02:17,1000,4,,,,1266.45,0
6557030,08:02:47,08:02:47,1001,5,,,,1563.29,0
6557030,08:03:25,08:03:25,1002,6,,,,1917.41,0
6557030,08:03:37,08:03:37,1003,7,,,,2009.21,0
6557030,08:03:56,08:03:56,4797,8,,,,2162.3,0
6557030,08:04:27,08:04:27,5535,9,,,,2395.91,0
6557030,08:05:06,08:05:06,5536,10,,,,2714.58,0
6557030,08:05:27,08:05:27,5537,11,,,,2879.15,0
6557030,08:06:21,08:06:21,5538,12,,,,3414.18,0
6557030,08:06:57,08:06:57,8087,13,,,,3738.34,0
6557030,08:07:44,08:07:44,8029,14,,,,4131.17,0
6557030,08:09:14,08:09:14,8601,15,,,,5021.75,0
6557030,08:10:35,08:10:35,10646,16,,,,5510.07,0
6557030,08:12:26,08:12:26,10655,17,,,,6193.05,0
6557030,08:12:50,08:12:50,10701,18,,,,6452.77,0
6557030,08:14:30,08:14:30,10647,19,,,,7490.3,0
6557030,08:15:00,08:15:00,8602,20,,1,,7778.01,
6557040,08:00:00,08:00:00,2880,1,,,1,0,
6557040,08:00:45,08:00:45,998,2,,,,513.97,0
6557040,08:01:48,08:01:48,999,3,,,,1002.02,0
6557040,08:02:17,08:02:17,1000,4,,,,1266.45,0
6557040,08:02:47,08:02:47,1001,5,,,,1563.29,0
6557040,08:03:25,08:03:25,1002,6,,,,1917.41,0
6557040,08:03:37,08:03:37,1003,7,,,,2009.21,0
6557040,08:03:56,08:03:56,4797,8,,,,2162.3,0
6557040,08:04:27,08:04:27,5535,9,,,,2395.91,0
6557040,08:05:06,08:05:06,5536,10,,,,2714.58,0
6557040,08:05:27,08:05:27,5537,11,,,,2879.15,0
6557040,08:06:21,08:06:21,5538,12,,,,3414.18,0
6557040,08:06:57,08:06:57,8087,13,,,,3738.34,0
6557040,08:07:44,08:07:44,8029,14,,,,4131.17,0
6557040,08:09:14,08:09:14,8601,15,,,,5021.75,0
6557040,08:10:35,08:10:35,10646,16,,,,5510.07,0
6557040,08:12:26,08:12:26,10655,17,,,,6193.05,0
6557040,08:12:50,08:12:50,10701,18,,,,6452.77,0
6557040,08:14:30,08:14:30,10647,19,,,,7490.3,0
6557040,08:15:00,08:15:00,8602,20,,1,,7778.01,
6557050,08:00:00,08:00:00,2880,1,,,1,0,
6557050,08:00:45,08:00:45,998,2,,,,513.97,0
6557050,08:01:48,08:01:48,999,3,,,,1002.02,0
6557050,08:02:17,08:02:17,1000,4,,,,1266.45,0
6557050,08:02:47,08:02:47,1001,5,,,,1563.29,0
6557050,08:03:25,08:03:25,1002,6,,,,1917.41,0
6557050,08:03:37,08:03:37,1003,7,,,,2009.21,0
6557050,08:03:56,08:03:56,4797,8,,,,2162.3,0
6557050,08:04:27,08:04:27,5535,9,,,,2395.91,0
6557050,08:05:06,08:05:06,5536,10,,,,2714.58,0
6557050,08:05:27,08:05:27,5537,11,,,,2879.15,0
6557050,08:06:21,08:06:21,5538,12,,,,3414.18,0
6557050,08:06:57,08:06:57,8087,13,,,,3738.34,0
6557050,08:07:44,08:07:44,8029,14,,,,4131.17,0
6557050,08:09:14,08:09:14,8601,15,,,,5021.75,0
6557050,08:10:35,08:10:35,10646,16,,,,5510.07,0
6557050,08:12:26,08:12:26,10655,17,,,,6193.05,0
6557050,08:12:50,08:12:50,10701,18,,,,6452.77,0
6557050,08:14:30,08:14:30,10647,19,,,,7490.3,0
6557050,08:15:00,08:15:00,8602,20,,1,,7778.01,
6557060,08:00:00,08:00:00,2880,1,,,1,0,
6557060,08:00:45,08:00:45,998,2,,,,513.97,0
6557060,08:01:48,08:01:48,999,3,,,,1002.02,0
6557060,08:02:17,08:02:17,1000,4,,,,1266.45,0
6557060,08:02:47,08:02:47,1001,5,,,,1563.29,0
6557060,08:03:25,08:03:25,1002,6,,,,1917.41,0
6557060,08:03:37,08:03:37,1003,7,,,,2009.21,0
6557060,08:03:56,08:03:56,4797,8,,,,2162.3,0
6557060,08:04:27,08:04:27,5535,9,,,,2395.91,0
6557060,08:05:06,08:05:06,5536,10,,,,2714.58,0
6557060,08:05:27,08:05:27,5537,11,,,,2879.15,0
6557060,08:06:21,08:06:21,5538,12,,,,3414.18,0
6557060,08:06:57,08:06:57,8087,13,,,,3738.34,0
6557060,08:07:44,08:07:44,8029,14,,,,4131.17,0
6557060,08:09:14,08:09:14,8601,15,,,,5021.75,0
6557060,08:10:35,08:10:35,10646,16,,,,5510.07,0
6557060,08:12:26,08:12:26,10655,17,,,,6193.05,0
6557060,08:12:50,08:12:50,10701,18,,,,6452.77,0
6557060,08:14:30,08:14:30,10647,19,,,,7490.3,0
6557060,08:15:00,08:15:00,8602,20,,1,,7778.01,
6557080,08:00:00,08:00:00,2880,1,,,1,0,
6557080,08:00:45,08:00:45,998,2,,,,513.97,0
6557080,08:01:48,08:01:48,999,3,,,,1002.02,0
6557080,08:02:17,08:02:17,1000,4,,,,1266.45,0
6557080,08:02:47,08:02:47,1001,5,,,,1563.29,0
6557080,08:03:25,08:03:25,1002,6,,,,1917.41,0
6557080,08:03:37,08:03:37,1003,7,,,,2009.21,0
6557080,08:03:56,08:03:56,4797,8,,,,2162.3,0
6557080,08:04:27,08:04:27,5535,9,,,,2395.91,0
6557080,08:05:06,08:05:06,5536,10,,,,2714.58,0
6557080,08:05:27,08:05:27,5537,11,,,,2879.15,0
6557080,08:06:21,08:06:21,5538,12,,,,3414.18,0
6557080,08:06:57,08:06:57,8087,13,,,,3738.34,0
6557080,08:07:44,08:07:44,8029,14,,,,4131.17,0
6557080,08:09:14,08:09:14,8601,15,,,,5021.75,0
6557080,08:10:35,08:10:35,10646,16,,,,5510.07,0
6557080,08:12:26,08:12:26,10655,17,,,,6193.05,0
6557080,08:12:50,08:12:50,10701,18,,,,6452.77,0
6557080,08:14:30,08:14:30,10647,19,,,,7490.3,0
6557080,08:15:00,08:15:00,8602,20,,1,,7778.01,
6875070,20:30:00,20:30:00,2880,1,,,1,0,
6875070,20:30:42,20:30:42,998,2,,,,513.97,0
6875070,20:31:41,20:31:41,999,3,,,,1002.02,0
6875070,20:32:08,20:32:08,1000,4,,,,1266.45,0
6875070,20:32:36,20:32:36,1001,5,,,,1563.29,0
6875070,20:33:12,20:33:12,1002,6,,,,1917.41,0
6875070,20:33:23,20:33:23,1003,7,,,,2009.21,0
6875070,20:33:40,20:33:40,4797,8,,,,2162.3,0
6875070,20:34:09,20:34:09,5535,9,,,,2395.91,0
6875070,20:34:45,20:34:45,5536,10,,,,2714.58,0
6875070,20:35:05,20:35:05,5537,11,,,,2879.15,0
6875070,20:35:55,20:35:55,5538,12,,,,3414.18,0
6875070,20:36:29,20:36:29,8087,13,,,,3738.34,0
6875070,20:37:13,20:37:13,8029,14,,,,4131.17,0
6875070,20:38:37,20:38:37,8601,15,,,,5021.75,0
6875070,20:39:52,20:39:52,10646,16,,,,5510.07,0
6875070,20:41:36,20:41:36,10655,17,,,,6193.05,0
6875070,20:41:58,20:41:58,10701,18,,,,6452.77,0
6875070,20:43:32,20:43:32,10647,19,,,,7490.3,0
6875070,20:44:00,20:44:00,8602,20,,1,,7778.01,
7156070,15:30:00,15:30:00,2880,1,,,1,0,
7156070,15:30:45,15:30:45,998,2,,,,513.97,0
7156070,15:31:48,15:31:48,999,3,,,,1002.02,0
7156070,15:32:17,15:32:17,1000,4,,,,1266.45,0
7156070,15:32:47,15:32:47,1001,5,,,,1563.29,0
7156070,15:33:25,15:33:25,1002,6,,,,1917.41,0
7156070,15:33:37,15:33:37,1003,7,,,,2009.21,0
7156070,15:33:56,15:33:56,4797,8,,,,2162.3,0
7156070,15:34:27,15:34:27,5535,9,,,,2395.91,0
7156070,15:35:06,15:35:06,5536,10,,,,2714.58,0
7156070,15:35:27,15:35:27,5537,11,,,,2879.15,0
7156070,15:36:21,15:36:21,5538,12,,,,3414.18,0
7156070,15:36:57,15:36:57,8087,13,,,,3738.34,0
7156070,15:37:44,15:37:44,8029,14,,,,4131.17,0
7156070,15:39:14,15:39:14,8601,15,,,,5021.75,0
7156070,15:40:35,15:40:35,10646,16,,,,5510.07,0
7156070,15:42:26,15:42:26,10655,17,,,,6193.05,0
7156070,15:42:50,15:42:50,10701,18,,,,6452.77,0
7156070,15:44:30,15:44:30,10647,19,,,,7490.3,0
7156070,15:45:00,15:45:00,8602,20,,1,,7778.01,
7169010,17:00:00,17:00:00,2880,1,,,1,0,
7169010,17:00:45,17:00:45,998,2,,,,513.97,0
7169010,17:01:48,17:01:48,999,3,,,,1002.02,0
7169010,17:02:17,17:02:17,1000,4,,,,1266.45,0
7169010,17:02:47,17:02:47,1001,5,,,,1563.29,0
7169010,17:03:25,17:03:25,1002,6,,,,1917.41,0
7169010,17:03:37,17:03:37,1003,7,,,,2009.21,0
7169010,17:03:56,17:03:56,4797,8,,,,2162.3,0
7169010,17:04:27,17:04:27,5535,9,,,,2395.91,0
7169010,17:05:06,17:05:06,5536,10,,,,2714.58,0
7169010,17:05:27,17:05:27,5537,11,,,,2879.15,0
7169010,17:06:21,17:06:21,5538,12,,,,3414.18,0
7169010,17:06:57,17:06:57,8087,13,,,,3738.34,0
7169010,17:07:44,17:07:44,8029,14,,,,4131.17,0
7169010,17:09:14,17:09:14,8601,15,,,,5021.75,0
7169010,17:10:35,17:10:35,10646,16,,,,5510.07,0
7169010,17:12:26,17:12:26,10655,17,,,,6193.05,0
7169010,17:12:50,17:12:50,10701,18,,,,6452.77,0
7169010,17:14:30,17:14:30,10647,19,,,,7490.3,0
7169010,17:15:00,17:15:00,8602,20,,1,,7778.01,
7784020,22:00:00,22:00:00,2880,1,,,1,0,
7784020,22:00:45,22:00:45,998,2,,,,513.97,0
7784020,22:01:48,22:01:48,999,3,,,,1002.02,0
7784020,22:02:17,22:02:17,1000,4,,,,1266.45,0
7784020,22:02:47,22:02:47,1001,5,,,,1563.29,0
7784020,22:03:25,22:03:25,1002,6,,,,1917.41,0
7784020,22:03:37,22:03:37,1003,7,,,,2009.21,0
7784020,22:03:56,22:03:56,4797,8,,,,2162.3,0
7784020,22:04:27,22:04:27,5535,9,,,,2395.91,0
7784020,22:05:06,22:05:06,5536,10,,,,2714.58,0
7784020,22:05:27,22:05:27,5537,11,,,,2879.15,0
7784020,22:06:21,22:06:21,5538,12,,,,3414.18,0
7784020,22:06:57,22:06:57,8087,13,,,,3738.34,0
7784020,22:07:44,22:07:44,8029,14,,,,4131.17,0
7784020,22:09:14,22:09:14,8601,15,,,,5021.75,0
7784020,22:10:35,22:10:35,10646,16,,,,5510.07,0
7784020,22:12:26,22:12:26,10655,17,,,,6193.05,0
7784020,22:12:50,22:12:50,10701,18,,,,6452.77,0
7784020,22:14:30,22:14:30,10647,19,,,,7490.3,0
7784020,22:15:00,22:15:00,8602,20,,1,,7778.01,
7784030,22:00:00,22:00:00,2880,1,,,1,0,
7784030,22:00:45,22:00:45,998,2,,,,513.97,0
7784030,22:01:48,22:01:48,999,3,,,,1002.02,0
7784030,22:02:17,22:02:17,1000,4,,,,1266.45,0
7784030,22:02:47,22:02:47,1001,5,,,,1563.29,0
7784030,22:03:25,22:03:25,1002,6,,,,1917.41,0
7784030,22:03:37,22:03:37,1003,7,,,,2009.21,0
7784030,22:03:56,22:03:56,4797,8,,,,2162.3,0
7784030,22:04:27,22:04:27,5535,9,,,,2395.91,0
7784030,22:05:06,22:05:06,5536,10,,,,2714.58,0
7784030,22:05:27,22:05:27,5537,11,,,,2879.15,0
7784030,22:06:21,22:06:21,5538,12,,,,3414.18,0
7784030,22:06:57,22:06:57,8087,13,,,,3738.34,0
7784030,22:07:44,22:07:44,8029,14,,,,4131.17,0
7784030,22:09:14,22:09:14,8601,15,,,,5021.75,0
7784030,22:10:35,22:10:35,10646,16,,,,5510.07,0
7784030,22:12:26,22:12:26,10655,17,,,,6193.05,0
7784030,22:12:50,22:12:50,10701,18,,,,6452.77,0
7784030,22:14:30,22:14:30,10647,19,,,,7490.3,0
7784030,22:15:00,22:15:00,8602,20,,1,,7778.01,
7784040,22:00:00,22:00:00,2880,1,,,1,0,
7784040,22:00:45,22:00:45,998,2,,,,513.97,0
7784040,22:01:48,22:01:48,999,3,,,,1002.02,0
7784040,22:02:17,22:02:17,1000,4,,,,1266.45,0
7784040,22:02:47,22:02:47,1001,5,,,,1563.29,0
7784040,22:03:25,22:03:25,1002,6,,,,1917.41,0
7784040,22:03:37,22:03:37,1003,7,,,,2009.21,0
7784040,22:03:56,22:03:56,4797,8,,,,2162.3,0
7784040,22:04:27,22:04:27,5535,9,,,,2395.91,0
7784040,22:05:06,22:05:06,5536,10,,,,2714.58,0
7784040,22:05:27,22:05:27,5537,11,,,,2879.15,0
7784040,22:06:21,22:06:21,5538,12,,,,3414.18,0
7784040,22:06:57,22:06:57,8087,13,,,,3738.34,0
7784040,22:07:44,22:07:44,8029,14,,,,4131.17,0
7784040,22:09:14,22:09:14,8601,15,,,,5021.75,0
7784040,22:10:35,22:10:35,10646,16,,,,5510.07,0
7784040,22:12:26,22:12:26,10655,17,,,,6193.05,0
7784040,22:12:50,22:12:50,10701,18,,,,6452.77,0
7784040,22:14:30,22:14:30,10647,19,,,,7490.3,0
7784040,22:15:00,22:15:00,8602,20,,1,,7778.01,
7784050,22:00:00,22:00:00,2880,1,,,1,0,
7784050,22:00:45,22:00:45,998,2,,,,513.97,0
7784050,22:01:48,22:01:48,999,3,,,,1002.02,0
7784050,22:02:17,22:02:17,1000,4,,,,1266.45,0
7784050,22:02:47,22:02:47,1001,5,,,,1563.29,0
7784050,22:03:25,22:03:25,1002,6,,,,1917.41,0
7784050,22:03:37,22:03:37,1003,7,,,,2009.21,0
7784050,22:03:56,22:03:56,4797,8,,,,2162.3,0
7784050,22:04:27,22:04:27,5535,9,,,,2395.91,0
7784050,22:05:06,22:05:06,5536,10,,,,2714.58,0
7784050,22:05:27,22:05:27,5537,11,,,,2879.15,0
7784050,22:06:21,22:06:21,5538,12,,,,3414.18,0
7784050,22:06:57,22:06:57,8087,13,,,,3738.34,0
7784050,22:07:44,22:07:44,8029,14,,,,4131.17,0
7784050,22:09:14,22:09:14,8601,15,,,,5021.75,0
7784050,22:10:35,22:10:35,10646,16,,,,5510.07,0
7784050,22:12:26,22:12:26,10655,17,,,,6193.05,0
7784050,22:12:50,22:12:50,10701,18,,,,6452.77,0
7784050,22:14:30,22:14:30,10647,19,,,,7490.3,0
7784050,22:15:00,22:15:00,8602,20,,1,,7778.01,
7784060,22:00:00,22:00:00,2880,1,,,1,0,
7784060,22:00:45,22:00:45,998,2,,,,513.97,0
7784060,22:01:48,22:01:48,999,3,,,,1002.02,0
7784060,22:02:17,22:02:17,1000,4,,,,1266.45,0
7784060,22:02:47,22:02:47,1001,5,,,,1563.29,0
7784060,22:03:25,22:03:25,1002,6,,,,1917.41,0
7784060,22:03:37,22:03:37,1003,7,,,,2009.21,0
7784060,22:03:56,22:03:56,4797,8,,,,2162.3,0
7784060,22:04:27,22:04:27,5535,9,,,,2395.91,0
7784060,22:05:06,22:05:06,5536,10,,,,2714.58,0
7784060,22:05:27,22:05:27,5537,11,,,,2879.15,0
7784060,22:06:21,22:06:21,5538,12,,,,3414.18,0
7784060,22:06:57,22:06:57,8087,13,,,,3738.34,0
7784060,22:07:44,22:07:44,8029,14,,,,4131.17,0
7784060,22:09:14,22:09:14,8601,15,,,,5021.75,0
7784060,22:10:35,22:10:35,10646,16,,,,5510.07,0
7784060,22:12:26,22:12:26,10655,17,,,,6193.05,0
7784060,22:12:50,22:12:50,10701,18,,,,6452.77,0
7784060,22:14:30,22:14:30,10647,19,,,,7490.3,0
7784060,22:15:00,22:15:00,8602,20,,1,,7778.01,
7784080,22:00:00,22:00:00,2880,1,,,1,0,
7784080,22:00:45,22:00:45,998,2,,,,513.97,0
7784080,22:01:48,22:01:48,999,3,,,,1002.02,0
7784080,22:02:17,22:02:17,1000,4,,,,1266.45,0
7784080,22:02:47,22:02:47,1001,5,,,,1563.29,0
7784080,22:03:25,22:03:25,1002,6,,,,1917.41,0
7784080,22:03:37,22:03:37,1003,7,,,,2009.21,0
7784080,22:03:56,22:03:56,4797,8,,,,2162.3,0
7784080,22:04:27,22:04:27,5535,9,,,,2395.91,0
7784080,22:05:06,22:05:06,5536,10,,,,2714.58,0
7784080,22:05:27,22:05:27,5537,11,,,,2879.15,0
7784080,22:06:21,22:06:21,5538,12,,,,3414.18,0
7784080,22:06:57,22:06:57,8087,13,,,,3738.34,0
7784080,22:07:44,22:07:44,8029,14,,,,4131.17,0
7784080,22:09:14,22:09:14,8601,15,,,,5021.75,0
7784080,22:10:35,22:10:35,10646,16,,,,5510.07,0
7784080,22:12:26,22:12:26,10655,17,,,,6193.05,0
7784080,22:12:50,22:12:50,10701,18,,,,6452.77,0
7784080,22:14:30,22:14:30,10647,19,,,,7490.3,0
7784080,22:15:00,22:15:00,8602,20,,1,,7778.01,
8450010,12:00:00,12:00:00,2880,1,,,1,0,
8450010,12:00:45,12:00:45,998,2,,,,513.97,0
8450010,12:01:48,12:01:48,999,3,,,,1002.02,0
8450010,12:02:17,12:02:17,1000,4,,,,1266.45,0
8450010,12:02:47,12:02:47,1001,5,,,,1563.29,0
8450010,12:03:25,12:03:25,1002,6,,,,1917.41,0
8450010,12:03:37,12:03:37,1003,7,,,,2009.21,0
8450010,12:03:56,12:03:56,4797,8,,,,2162.3,0
8450010,12:04:27,12:04:27,5535,9,,,,2395.91,0
8450010,12:05:06,12:05:06,5536,10,,,,2714.58,0
8450010,12:05:27,12:05:27,5537,11,,,,2879.15,0
8450010,12:06:21,12:06:21,5538,12,,,,3414.18,0
8450010,12:06:57,12:06:57,8087,13,,,,3738.34,0
8450010,12:07:44,12:07:44,8029,14,,,,4131.17,0
8450010,12:09:14,12:09:14,8601,15,,,,5021.75,0
8450010,12:10:35,12:10:35,10646,16,,,,5510.07,0
8450010,12:12:26,12:12:26,10655,17,,,,6193.05,0
8450010,12:12:50,12:12:50,10701,18,,,,6452.77,0
8450010,12:14:30,12:14:30,10647,19,,,,7490.3,0
8450010,12:15:00,12:15:00,8602,20,,1,,7778.01,
8747020,07:00:00,07:00:00,2880,1,,,1,0,
8747020,07:00:45,07:00:45,998,2,,,,513.97,0
8747020,07:01:48,07:01:48,999,3,,,,1002.02,0
8747020,07:02:17,07:02:17,1000,4,,,,1266.45,0
8747020,07:02:47,07:02:47,1001,5,,,,1563.29,0
8747020,07:03:25,07:03:25,1002,6,,,,1917.41,0
8747020,07:03:37,07:03:37,1003,7,,,,2009.21,0
8747020,07:03:56,07:03:56,4797,8,,,,2162.3,0
8747020,07:04:27,07:04:27,5535,9,,,,2395.91,0
8747020,07:05:06,07:05:06,5536,10,,,,2714.58,0
8747020,07:05:27,07:05:27,5537,11,,,,2879.15,0
8747020,07:06:21,07:06:21,5538,12,,,,3414.18,0
8747020,07:06:57,07:06:57,8087,13,,,,3738.34,0
8747020,07:07:44,07:07:44,8029,14,,,,4131.17,0
8747020,07:09:14,07:09:14,8601,15,,,,5021.75,0
8747020,07:10:35,07:10:35,10646,16,,,,5510.07,0
8747020,07:12:26,07:12:26,10655,17,,,,6193.05,0
8747020,07:12:50,07:12:50,10701,18,,,,6452.77,0
8747020,07:14:30,07:14:30,10647,19,,,,7490.3,0
8747020,07:15:00,07:15:00,8602,20,,1,,7778.01,
8747030,07:00:00,07:00:00,2880,1,,,1,0,
8747030,07:00:45,07:00:45,998,2,,,,513.97,0
8747030,07:01:48,07:01:48,999,3,,,,1002.02,0
8747030,07:02:17,07:02:17,1000,4,,,,1266.45,0
8747030,07:02:47,07:02:47,1001,5,,,,1563.29,0
8747030,07:03:25,07:03:25,1002,6,,,,1917.41,0
8747030,07:03:37,07:03:37,1003,7,,,,2009.21,0
8747030,07:03:56,07:03:56,4797,8,,,,2162.3,0
8747030,07:04:27,07:04:27,5535,9,,,,2395.91,0
8747030,07:05:06,07:05:06,5536,10,,,,2714.58,0
8747030,07:05:27,07:05:27,5537,11,,,,2879.15,0
8747030,07:06:21,07:06:21,5538,12,,,,3414.18,0
8747030,07:06:57,07:06:57,8087,13,,,,3738.34,0
8747030,07:07:44,07:07:44,8029,14,,,,4131.17,0
8747030,07:09:14,07:09:14,8601,15,,,,5021.75,0
8747030,07:10:35,07:10:35,10646,16,,,,5510.07,0
8747030,07:12:26,07:12:26,10655,17,,,,6193.05,0
8747030,07:12:50,07:12:50,10701,18,,,,6452.77,0
8747030,07:14:30,07:14:30,10647,19,,,,7490.3,0
8747030,07:15:00,07:15:00,8602,20,,1,,7778.01,
8747040,07:00:00,07:00:00,2880,1,,,1,0,
8747040,07:00:45,07:00:45,998,2,,,,513.97,0
8747040,07:01:48,07:01:48,999,3,,,,1002.02,0
8747040,07:02:17,07:02:17,1000,4,,,,1266.45,0
8747040,07:02:47,07:02:47,1001,5,,,,1563.29,0
8747040,07:03:25,07:03:25,1002,6,,,,1917.41,0
8747040,07:03:37,07:03:37,1003,7,,,,2009.21,0
8747040,07:03:56,07:03:56,4797,8,,,,2162.3,0
8747040,07:04:27,07:04:27,5535,9,,,,2395.91,0
8747040,07:05:06,07:05:06,5536,10,,,,2714.58,0
8747040,07:05:27,07:05:27,5537,11,,,,2879.15,0
8747040,07:06:21,07:06:21,5538,12,,,,3414.18,0
8747040,07:06:57,07:06:57,8087,13,,,,3738.34,0
8747040,07:07:44,07:07:44,8029,14,,,,4131.17,0
8747040,07:09:14,07:09:14,8601,15,,,,5021.75,0
8747040,07:10:35,07:10:35,10646,16,,,,5510.07,0
8747040,07:12:26,07:12:26,10655,17,,,,6193.05,0
8747040,07:12:50,07:12:50,10701,18,,,,6452.77,0
8747040,07:14:30,07:14:30,10647,19,,,,7490.3,0
8747040,07:15:00,07:15:00,8602,20,,1,,7778.01,
8747050,07:00:00,07:00:00,2880,1,,,1,0,
8747050,07:00:45,07:00:45,998,2,,,,513.97,0
8747050,07:01:48,07:01:48,999,3,,,,1002.02,0
8747050,07:02:17,07:02:17,1000,4,,,,1266.45,0
8747050,07:02:47,07:02:47,1001,5,,,,1563.29,0
8747050,07:03:25,07:03:25,1002,6,,,,1917.41,0
8747050,07:03:37,07:03:37,1003,7,,,,2009.21,0
8747050,07:03:56,07:03:56,4797,8,,,,2162.3,0
8747050,07:04:27,07:04:27,5535,9,,,,2395.91,0
8747050,07:05:06,07:05:06,5536,10,,,,2714.58,0
8747050,07:05:27,07:05:27,5537,11,,,,2879.15,0
8747050,07:06:21,07:06:21,5538,12,,,,3414.18,0
8747050,07:06:57,07:06:57,8087,13,,,,3738.34,0
8747050,07:07:44,07:07:44,8029,14,,,,4131.17,0
8747050,07:09:14,07:09:14,8601,15,,,,5021.75,0
8747050,07:10:35,07:10:35,10646,16,,,,5510.07,0
8747050,07:12:26,07:12:26,10655,17,,,,6193.05,0
8747050,07:12:50,07:12:50,10701,18,,,,6452.77,0
8747050,07:14:30,07:14:30,10647,19,,,,7490.3,0
8747050,07:15:00,07:15:00,8602,20,,1,,7778.01,
8747060,07:00:00,07:00:00,2880,1,,,1,0,
8747060,07:00:45,07:00:45,998,2,,,,513.97,0
8747060,07:01:48,07:01:48,999,3,,,,1002.02,0
8747060,07:02:17,07:02:17,1000,4,,,,1266.45,0
8747060,07:02:47,07:02:47,1001,5,,,,1563.29,0
8747060,07:03:25,07:03:25,1002,6,,,,1917.41,0
8747060,07:03:37,07:03:37,1003,7,,,,2009.21,0
8747060,07:03:56,07:03:56,4797,8,,,,2162.3,0
8747060,07:04:27,07:04:27,5535,9,,,,2395.91,0
8747060,07:05:06,07:05:06,5536,10,,,,2714.58,0
8747060,07:05:27,07:05:27,5537,11,,,,2879.15,0
8747060,07:06:21,07:06:21,5538,12,,,,3414.18,0
8747060,07:06:57,07:06:57,8087,13,,,,3738.34,0
8747060,07:07:44,07:07:44,8029,14,,,,4131.17,0
8747060,07:09:14,07:09:14,8601,15,,,,5021.75,0
8747060,07:10:35,07:10:35,10646,16,,,,5510.07,0
8747060,07:12:26,07:12:26,10655,17,,,,6193.05,0
8747060,07:12:50,07:12:50,10701,18,,,,6452.77,0
8747060,07:14:30,07:14:30,10647,19,,,,7490.3,0
8747060,07:15:00,07:15:00,8602,20,,1,,7778.01,
8747080,07:00:00,07:00:00,2880,1,,,1,0,
8747080,07:00:45,07:00:45,998,2,,,,513.97,0
8747080,07:01:48,07:01:48,999,3,,,,1002.02,0
8747080,07:02:17,07:02:17,1000,4,,,,1266.45,0
8747080,07:02:47,07:02:47,1001,5,,,,1563.29,0
8747080,07:03:25,07:03:25,1002,6,,,,1917.41,0
8747080,07:03:37,07:03:37,1003,7,,,,2009.21,0
8747080,07:03:56,07:03:56,4797,8,,,,2162.3,0
8747080,07:04:27,07:04:27,5535,9,,,,2395.91,0
8747080,07:05:06,07:05:06,5536,10,,,,2714.58,0
8747080,07:05:27,07:05:27,5537,11,,,,2879.15,0
8747080,07:06:21,07:06:21,5538,12,,,,3414.18,0
8747080,07:06:57,07:06:57,8087,13,,,,3738.34,0
8747080,07:07:44,07:07:44,8029,14,,,,4131.17,0
8747080,07:09:14,07:09:14,8601,15,,,,5021.75,0
8747080,07:10:35,07:10:35,10646,16,,,,5510.07,0
8747080,07:12:26,07:12:26,10655,17,,,,6193.05,0
8747080,07:12:50,07:12:50,10701,18,,,,6452.77,0
8747080,07:14:30,07:14:30,10647,19,,,,7490.3,0
8747080,07:15:00,07:15:00,8602,20,,1,,7778.01,
940090,08:30:00,08:30:00,2880,1,,,1,0,
940090,08:30:45,08:30:45,998,2,,,,513.97,0
940090,08:31:48,08:31:48,999,3,,,,1002.02,0
940090,08:32:17,08:32:17,1000,4,,,,1266.45,0
940090,08:32:47,08:32:47,1001,5,,,,1563.29,0
940090,08:33:25,08:33:25,1002,6,,,,1917.41,0
940090,08:33:37,08:33:37,1003,7,,,,2009.21,0
940090,08:33:56,08:33:56,4797,8,,,,2162.3,0
940090,08:34:27,08:34:27,5535,9,,,,2395.91,0
940090,08:35:06,08:35:06,5536,10,,,,2714.58,0
940090,08:35:27,08:35:27,5537,11,,,,2879.15,0
940090,08:36:21,08:36:21,5538,12,,,,3414.18,0
940090,08:36:57,08:36:57,8087,13,,,,3738.34,0
940090,08:37:44,08:37:44,8029,14,,,,4131.17,0
940090,08:39:14,08:39:14,8601,15,,,,5021.75,0
940090,08:40:35,08:40:35,10646,16,,,,5510.07,0
940090,08:42:26,08:42:26,10655,17,,,,6193.05,0
940090,08:42:50,08:42:50,10701,18,,,,6452.77,0
940090,08:44:30,08:44:30,10647,19,,,,7490.3,0
940090,08:45:00,08:45:00,8602,20,,1,,7778.01,
940100,08:30:00,08:30:00,2880,1,,,1,0,
940100,08:30:45,08:30:45,998,2,,,,513.97,0
940100,08:31:48,08:31:48,999,3,,,,1002.02,0
940100,08:32:17,08:32:17,1000,4,,,,1266.45,0
940100,08:32:47,08:32:47,1001,5,,,,1563.29,0
940100,08:33:25,08:33:25,1002,6,,,,1917.41,0
940100,08:33:37,08:33:37,1003,7,,,,2009.21,0
940100,08:33:56,08:33:56,4797,8,,,,2162.3,0
940100,08:34:27,08:34:27,5535,9,,,,2395.91,0
940100,08:35:06,08:35:06,5536,10,,,,2714.58,0
940100,08:35:27,08:35:27,5537,11,,,,2879.15,0
940100,08:36:21,08:36:21,5538,12,,,,3414.18,0
940100,08:36:57,08:36:57,8087,13,,,,3738.34,0
940100,08:37:44,08:37:44,8029,14,,,,4131.17,0
940100,08:39:14,08:39:14,8601,15,,,,5021.75,0
940100,08:40:35,08:40:35,10646,16,,,,5510.07,0
940100,08:42:26,08:42:26,10655,17,,,,6193.05,0
940100,08:42:50,08:42:50,10701,18,,,,6452.77,0
940100,08:44:30,08:44:30,10647,19,,,,7490.3,0
940100,08:45:00,08:45:00,8602,20,,1,,7778.01,
940110,08:30:00,08:30:00,2880,1,,,1,0,
940110,08:30:45,08:30:45,998,2,,,,513.97,0
940110,08:31:48,08:31:48,999,3,,,,1002.02,0
940110,08:32:17,08:32:17,1000,4,,,,1266.45,0
940110,08:32:47,08:32:47,1001,5,,,,1563.29,0
940110,08:33:25,08:33:25,1002,6,,,,1917.41,0
940110,08:33:37,08:33:37,1003,7,,,,2009.21,0
940110,08:33:56,08:33:56,4797,8,,,,2162.3,0
940110,08:34:27,08:34:27,5535,9,,,,2395.91,0
940110,08:35:06,08:35:06,5536,10,,,,2714.58,0
940110,08:35:27,08:35:27,5537,11,,,,2879.15,0
940110,08:36:21,08:36:21,5538,12,,,,3414.18,0
940110,08:36:57,08:36:57,8087,13,,,,3738.34,0
940110,08:37:44,08:37:44,8029,14,,,,4131.17,0
940110,08:39:14,08:39:14,8601,15,,,,5021.75,0
940110,08:40:35,08:40:35,10646,16,,,,5510.07,0
940110,08:42:26,08:42:26,10655,17,,,,6193.05,0
940110,08:42:50,08:42:50,10701,18,,,,6452.77,0
940110,08:44:30,08:44:30,10647,19,,,,7490.3,0
940110,08:45:00,08:45:00,8602,20,,1,,7778.01,
940120,08:30:00,08:30:00,2880,1,,,1,0,
940120,08:30:45,08:30:45,998,2,,,,513.97,0
940120,08:31:48,08:31:48,999,3,,,,1002.02,0
940120,08:32:17,08:32:17,1000,4,,,,1266.45,0
940120,08:32:47,08:32:47,1001,5,,,,1563.29,0
940120,08:33:25,08:33:25,1002,6,,,,1917.41,0
940120,08:33:37,08:33:37,1003,7,,,,2009.21,0
940120,08:33:56,08:33:56,4797,8,,,,2162.3,0
940120,08:34:27,08:34:27,5535,9,,,,2395.91,0
940120,08:35:06,08:35:06,5536,10,,,,2714.58,0
940120,08:35:27,08:35:27,5537,11,,,,2879.15,0
940120,08:36:21,08:36:21,5538,12,,,,3414.18,0
940120,08:36:57,08:36:57,8087,13,,,,3738.34,0
940120,08:37:44,08:37:44,8029,14,,,,4131.17,0
940120,08:39:14,08:39:14,8601,15,,,,5021.75,0
940120,08:40:35,08:40:35,10646,16,,,,5510.07,0
940120,08:42:26,08:42:26,10655,17,,,,6193.05,0
940120,08:42:50,08:42:50,10701,18,,,,6452.77,0
940120,08:44:30,08:44:30,10647,19,,,,7490.3,0
940120,08:45:00,08:45:00,8602,20,,1,,7778.01,
940130,08:30:00,08:30:00,2880,1,,,1,0,
940130,08:30:45,08:30:45,998,2,,,,513.97,0
940130,08:31:48,08:31:48,999,3,,,,1002.02,0
940130,08:32:17,08:32:17,1000,4,,,,1266.45,0
940130,08:32:47,08:32:47,1001,5,,,,1563.29,0
940130,08:33:25,08:33:25,1002,6,,,,1917.41,0
940130,08:33:37,08:33:37,1003,7,,,,2009.21,0
940130,08:33:56,08:33:56,4797,8,,,,2162.3,0
940130,08:34:27,08:34:27,5535,9,,,,2395.91,0
940130,08:35:06,08:35:06,5536,10,,,,2714.58,0
940130,08:35:27,08:35:27,5537,11,,,,2879.15,0
940130,08:36:21,08:36:21,5538,12,,,,3414.18,0
940130,08:36:57,08:36:57,8087,13,,,,3738.34,0
940130,08:37:44,08:37:44,8029,14,,,,4131.17,0
940130,08:39:14,08:39:14,8601,15,,,,5021.75,0
940130,08:40:35,08:40:35,10646,16,,,,5510.07,0
940130,08:42:26,08:42:26,10655,17,,,,6193.05,0
940130,08:42:50,08:42:50,10701,18,,,,6452.77,0
940130,08:44:30,08:44:30,10647,19,,,,7490.3,0
940130,08:45:00,08:45:00,8602,20,,1,,7778.01,
952070,09:30:00,09:30:00,2880,1,,,1,0,
952070,09:30:42,09:30:42,998,2,,,,513.97,0
952070,09:31:41,09:31:41,999,3,,,,1002.02,0
952070,09:32:08,09:32:08,1000,4,,,,1266.45,0
952070,09:32:36,09:32:36,1001,5,,,,1563.29,0
952070,09:33:12,09:33:12,1002,6,,,,1917.41,0
952070,09:33:23,09:33:23,1003,7,,,,2009.21,0
952070,09:33:40,09:33:40,4797,8,,,,2162.3,0
952070,09:34:09,09:34:09,5535,9,,,,2395.91,0
952070,09:34:45,09:34:45,5536,10,,,,2714.58,0
952070,09:35:05,09:35:05,5537,11,,,,2879.15,0
952070,09:35:55,09:35:55,5538,12,,,,3414.18,0
952070,09:36:29,09:36:29,8087,13,,,,3738.34,0
952070,09:37:13,09:37:13,8029,14,,,,4131.17,0
952070,09:38:37,09:38:37,8601,15,,,,5021.75,0
952070,09:39:52,09:39:52,10646,16,,,,5510.07,0
952070,09:41:36,09:41:36,10655,17,,,,6193.05,0
952070,09:41:58,09:41:58,10701,18,,,,6452.77,0
952070,09:43:32,09:43:32,10647,19,,,,7490.3,0
952070,09:44:00,09:44:00,8602,20,,1,,7778.01,
9676070,18:30:00,18:30:00,2880,1,,,1,0,
9676070,18:30:42,18:30:42,998,2,,,,513.97,0
9676070,18:31:41,18:31:41,999,3,,,,1002.02,0
9676070,18:32:08,18:32:08,1000,4,,,,1266.45,0
9676070,18:32:36,18:32:36,1001,5,,,,1563.29,0
9676070,18:33:12,18:33:12,1002,6,,,,1917.41,0
9676070,18:33:23,18:33:23,1003,7,,,,2009.21,0
9676070,18:33:40,18:33:40,4797,8,,,,2162.3,0
9676070,18:34:09,18:34:09,5535,9,,,,2395.91,0
9676070,18:34:45,18:34:45,5536,10,,,,2714.58,0
9676070,18:35:05,18:35:05,5537,11,,,,2879.15,0
9676070,18:35:55,18:35:55,5538,12,,,,3414.18,0
9676070,18:36:29,18:36:29,8087,13,,,,3738.34,0
9676070,18:37:13,18:37:13,8029,14,,,,4131.17,0
9676070,18:38:37,18:38:37,8601,15,,,,5021.75,0
9676070,18:39:52,18:39:52,10646,16,,,,5510.07,0
9676070,18:41:36,18:41:36,10655,17,,,,6193.05,0
9676070,18:41:58,18:41:58,10701,18,,,,6452.77,0
9676070,18:43:32,18:43:32,10647,19,,,,7490.3,0
9676070,18:44:00,18:44:00,8602,20,,1,,7778.01,
9782070,11:30:00,11:30:00,2880,1,,,1,0,
9782070,11:30:42,11:30:42,998,2,,,,513.97,0
9782070,11:31:41,11:31:41,999,3,,,,1002.02,0
9782070,11:32:08,11:32:08,1000,4,,,,1266.45,0
9782070,11:32:36,11:32:36,1001,5,,,,1563.29,0
9782070,11:33:12,11:33:12,1002,6,,,,1917.41,0
9782070,11:33:23,11:33:23,1003,7,,,,2009.21,0
9782070,11:33:40,11:33:40,4797,8,,,,2162.3,0
9782070,11:34:09,11:34:09,5535,9,,,,2395.91,0
9782070,11:34:45,11:34:45,5536,10,,,,2714.58,0
9782070,11:35:05,11:35:05,5537,11,,,,2879.15,0
9782070,11:35:55,11:35:55,5538,12,,,,3414.18,0
9782070,11:36:29,11:36:29,8087,13,,,,3738.34,0
9782070,11:37:13,11:37:13,8029,14,,,,4131.17,0
9782070,11:38:37,11:38:37,8601,15,,,,5021.75,0
9782070,11:39:52,11:39:52,10646,16,,,,5510.07,0
9782070,11:41:36,11:41:36,10655,17,,,,6193.05,0
9782070,11:41:58,11:41:58,10701,18,,,,6452.77,0
9782070,11:43:32,11:43:32,10647,19,,,,7490.3,0
9782070,11:44:00,11:44:00,8602,20,,1,,7778.01,
10742010,20:20:00,20:20:00,8599,1,,,1,0,
10742010,20:20:16,20:20:16,8600,2,,,,152.68,0
10742010,20:21:42,20:21:42,10650,3,,,,408.74,0
10742010,20:22:31,20:22:31,10651,4,,,,912.63,0
10742010,20:22:52,20:22:52,10652,5,,,,1132.09,0
10742010,20:23:20,20:23:20,10653,6,,,,1396.94,0
10742010,20:24:22,20:24:22,10643,7,,,,1948.64,0
10742010,20:25:22,20:25:22,10645,8,,,,2350.4,0
10742010,20:28:22,20:28:22,9700,9,,,,3626.71,0
10742010,20:29:10,20:29:10,8085,10,,,,4045.97,0
10742010,20:29:47,20:29:47,5541,11,,,,4409.55,0
10742010,20:30:48,20:30:48,5542,12,,,,4964.44,0
10742010,20:31:18,20:31:18,5543,13,,,,5230.14,0
10742010,20:32:12,20:32:12,1139,14,,,,5653.24,0
10742010,20:32:29,20:32:29,1140,15,,,,5783.99,0
10742010,20:32:43,20:32:43,1141,16,,,,5911.18,0
10742010,20:33:23,20:33:23,1142,17,,,,6281.89,0
10742010,20:33:56,20:33:56,9529,18,,,,6649.31,0
10742010,20:34:10,20:34:10,1144,19,,,,6774.97,0
10742010,20:35:21,20:35:21,1145,20,,,,7351.05,0
10742010,20:36:00,20:36:00,9526,21,,1,,7684.54,
10784090,07:18:00,07:18:00,8599,1,,,1,0,
10784090,07:18:15,07:18:15,8600,2,,,,152.68,0
10784090,07:19:36,07:19:36,10650,3,,,,408.74,0
10784090,07:20:22,07:20:22,10651,4,,,,912.63,0
10784090,07:20:41,07:20:41,10652,5,,,,1132.09,0
10784090,07:21:07,07:21:07,10653,6,,,,1396.94,0
10784090,07:22:05,07:22:05,10643,7,,,,1948.64,0
10784090,07:23:02,07:23:02,10645,8,,,,2350.4,0
10784090,07:25:51,07:25:51,9700,9,,,,3626.71,0
10784090,07:26:35,07:26:35,8085,10,,,,4045.97,0
10784090,07:27:10,07:27:10,5541,11,,,,4409.55,0
10784090,07:28:08,07:28:08,5542,12,,,,4964.44,0
10784090,07:28:36,07:28:36,5543,13,,,,5230.14,0
10784090,07:29:26,07:29:26,1139,14,,,,5653.24,0
10784090,07:29:42,07:29:42,1140,15,,,,5783.99,0
10784090,07:29:55,07:29:55,1141,16,,,,5911.18,0
10784090,07:30:33,07:30:33,1142,17,,,,6281.89,0
10784090,07:31:04,07:31:04,9529,18,,,,6649.31,0
10784090,07:31:17,07:31:17,1144,19,,,,6774.97,0
10784090,07:32:23,07:32:23,1145,20,,,,7351.05,0
10784090,07:33:00,07:33:00,9526,21,,1,,7684.54,
10784100,07:18:00,07:18:00,8599,1,,,1,0,
10784100,07:18:15,07:18:15,8600,2,,,,152.68,0
10784100,07:19:36,07:19:36,10650,3,,,,408.74,0
10784100,07:20:22,07:20:22,10651,4,,,,912.63,0
10784100,07:20:41,07:20:41,10652,5,,,,1132.09,0
10784100,07:21:07,07:21:07,10653,6,,,,1396.94,0
10784100,07:22:05,07:22:05,10643,7,,,,1948.64,0
10784100,07:23:02,07:23:02,10645,8,,,,2350.4,0
10784100,07:25:51,07:25:51,9700,9,,,,3626.71,0
10784100,07:26:35,07:26:35,8085,10,,,,4045.97,0
10784100,07:27:10,07:27:10,5541,11,,,,4409.55,0
10784100,07:28:08,07:28:08,5542,12,,,,4964.44,0
10784100,07:28:36,07:28:36,5543,13,,,,5230.14,0
10784100,07:29:26,07:29:26,1139,14,,,,5653.24,0
10784100,07:29:42,07:29:42,1140,15,,,,5783.99,0
10784100,07:29:55,07:29:55,1141,16,,,,5911.18,0
10784100,07:30:33,07:30:33,1142,17,,,,6281.89,0
10784100,07:31:04,07:31:04,9529,18,,,,6649.31,0
10784100,07:31:17,07:31:17,1144,19,,,,6774.97,0
10784100,07:32:23,07:32:23,1145,20,,,,7351.05,0
10784100,07:33:00,07:33:00,9526,21,,1,,7684.54,
10784110,07:18:00,07:18:00,8599,1,,,1,0,
10784110,07:18:15,07:18:15,8600,2,,,,152.68,0
10784110,07:19:36,07:19:36,10650,3,,,,408.74,0
10784110,07:20:22,07:20:22,10651,4,,,,912.63,0
10784110,07:20:41,07:20:41,10652,5,,,,1132.09,0
10784110,07:21:07,07:21:07,10653,6,,,,1396.94,0
10784110,07:22:05,07:22:05,10643,7,,,,1948.64,0
10784110,07:23:02,07:23:02,10645,8,,,,2350.4,0
10784110,07:25:51,07:25:51,9700,9,,,,3626.71,0
10784110,07:26:35,07:26:35,8085,10,,,,4045.97,0
10784110,07:27:10,07:27:10,5541,11,,,,4409.55,0
10784110,07:28:08,07:28:08,5542,12,,,,4964.44,0
10784110,07:28:36,07:28:36,5543,13,,,,5230.14,0
10784110,07:29:26,07:29:26,1139,14,,,,5653.24,0
10784110,07:29:42,07:29:42,1140,15,,,,5783.99,0
10784110,07:29:55,07:29:55,1141,16,,,,5911.18,0
10784110,07:30:33,07:30:33,1142,17,,,,6281.89,0
10784110,07:31:04,07:31:04,9529,18,,,,6649.31,0
10784110,07:31:17,07:31:17,1144,19,,,,6774.97,0
10784110,07:32:23,07:32:23,1145,20,,,,7351.05,0
10784110,07:33:00,07:33:00,9526,21,,1,,7684.54,
10784120,07:18:00,07:18:00,8599,1,,,1,0,
10784120,07:18:15,07:18:15,8600,2,,,,152.68,0
10784120,07:19:36,07:19:36,10650,3,,,,408.74,0
10784120,07:20:22,07:20:22,10651,4,,,,912.63,0
10784120,07:20:41,07:20:41,10652,5,,,,1132.09,0
10784120,07:21:07,07:21:07,10653,6,,,,1396.94,0
10784120,07:22:05,07:22:05,10643,7,,,,1948.64,0
10784120,07:23:02,07:23:02,10645,8,,,,2350.4,0
10784120,07:25:51,07:25:51,9700,9,,,,3626.71,0
10784120,07:26:35,07:26:35,8085,10,,,,4045.97,0
10784120,07:27:10,07:27:10,5541,11,,,,4409.55,0
10784120,07:28:08,07:28:08,5542,12,,,,4964.44,0
10784120,07:28:36,07:28:36,5543,13,,,,5230.14,0
10784120,07:29:26,07:29:26,1139,14,,,,5653.24,0
10784120,07:29:42,07:29:42,1140,15,,,,5783.99,0
10784120,07:29:55,07:29:55,1141,16,,,,5911.18,0
10784120,07:30:33,07:30:33,1142,17,,,,6281.89,0
10784120,07:31:04,07:31:04,9529,18,,,,6649.31,0
10784120,07:31:17,07:31:17,1144,19,,,,6774.97,0
10784120,07:32:23,07:32:23,1145,20,,,,7351.05,0
10784120,07:33:00,07:33:00,9526,21,,1,,7684.54,
10784130,07:18:00,07:18:00,8599,1,,,1,0,
10784130,07:18:15,07:18:15,8600,2,,,,152.68,0
10784130,07:19:36,07:19:36,10650,3,,,,408.74,0
10784130,07:20:22,07:20:22,10651,4,,,,912.63,0
10784130,07:20:41,07:20:41,10652,5,,,,1132.09,0
10784130,07:21:07,07:21:07,10653,6,,,,1396.94,0
10784130,07:22:05,07:22:05,10643,7,,,,1948.64,0
10784130,07:23:02,07:23:02,10645,8,,,,2350.4,0
10784130,07:25:51,07:25:51,9700,9,,,,3626.71,0
10784130,07:26:35,07:26:35,8085,10,,,,4045.97,0
10784130,07:27:10,07:27:10,5541,11,,,,4409.55,0
10784130,07:28:08,07:28:08,5542,12,,,,4964.44,0
10784130,07:28:36,07:28:36,5543,13,,,,5230.14,0
10784130,07:29:26,07:29:26,1139,14,,,,5653.24,0
10784130,07:29:42,07:29:42,1140,15,,,,5783.99,0
10784130,07:29:55,07:29:55,1141,16,,,,5911.18,0
10784130,07:30:33,07:30:33,1142,17,,,,6281.89,0
10784130,07:31:04,07:31:04,9529,18,,,,6649.31,0
10784130,07:31:17,07:31:17,1144,19,,,,6774.97,0
10784130,07:32:23,07:32:23,1145,20,,,,7351.05,0
10784130,07:33:00,07:33:00,9526,21,,1,,7684.54,
10823090,21:18:00,21:18:00,8599,1,,,1,0,
10823090,21:18:13,21:18:13,8600,2,,,,152.68,0
10823090,21:19:23,21:19:23,10650,3,,,,408.74,0
10823090,21:20:03,21:20:03,10651,4,,,,912.63,0
10823090,21:20:19,21:20:19,10652,5,,,,1132.09,0
10823090,21:20:42,21:20:42,10653,6,,,,1396.94,0
10823090,21:21:33,21:21:33,10643,7,,,,1948.64,0
10823090,21:22:22,21:22:22,10645,8,,,,2350.4,0
10823090,21:24:48,21:24:48,9700,9,,,,3626.71,0
10823090,21:25:26,21:25:26,8085,10,,,,4045.97,0
10823090,21:25:57,21:25:57,5541,11,,,,4409.55,0
10823090,21:26:47,21:26:47,5542,12,,,,4964.44,0
10823090,21:27:11,21:27:11,5543,13,,,,5230.14,0
10823090,21:27:55,21:27:55,1139,14,,,,5653.24,0
10823090,21:28:08,21:28:08,1140,15,,,,5783.99,0
10823090,21:28:20,21:28:20,1141,16,,,,5911.18,0
10823090,21:28:52,21:28:52,1142,17,,,,6281.89,0
10823090,21:29:19,21:29:19,9529,18,,,,6649.31,0
10823090,21:29:31,21:29:31,1144,19,,,,6774.97,0
10823090,21:30:28,21:30:28,1145,20,,,,7351.05,0
10823090,21:31:00,21:31:00,9526,21,,1,,7684.54,
10823100,21:18:00,21:18:00,8599,1,,,1,0,
10823100,21:18:13,21:18:13,8600,2,,,,152.68,0
10823100,21:19:23,21:19:23,10650,3,,,,408.74,0
10823100,21:20:03,21:20:03,10651,4,,,,912.63,0
10823100,21:20:19,21:20:19,10652,5,,,,1132.09,0
10823100,21:20:42,21:20:42,10653,6,,,,1396.94,0
10823100,21:21:33,21:21:33,10643,7,,,,1948.64,0
10823100,21:22:22,21:22:22,10645,8,,,,2350.4,0
10823100,21:24:48,21:24:48,9700,9,,,,3626.71,0
10823100,21:25:26,21:25:26,8085,10,,,,4045.97,0
10823100,21:25:57,21:25:57,5541,11,,,,4409.55,0
10823100,21:26:47,21:26:47,5542,12,,,,4964.44,0
10823100,21:27:11,21:27:11,5543,13,,,,5230.14,0
10823100,21:27:55,21:27:55,1139,14,,,,5653.24,0
10823100,21:28:08,21:28:08,1140,15,,,,5783.99,0
10823100,21:28:20,21:28:20,1141,16,,,,5911.18,0
10823100,21:28:52,21:28:52,1142,17,,,,6281.89,0
10823100,21:29:19,21:29:19,9529,18,,,,6649.31,0
10823100,21:29:31,21:29:31,1144,19,,,,6774.97,0
10823100,21:30:28,21:30:28,1145,20,,,,7351.05,0
10823100,21:31:00,21:31:00,9526,21,,1,,7684.54,
10823110,21:18:00,21:18:00,8599,1,,,1,0,
10823110,21:18:13,21:18:13,8600,2,,,,152.68,0
10823110,21:19:23,21:19:23,10650,3,,,,408.74,0
10823110,21:20:03,21:20:03,10651,4,,,,912.63,0
10823110,21:20:19,21:20:19,10652,5,,,,1132.09,0
10823110,21:20:42,21:20:42,10653,6,,,,1396.94,0
10823110,21:21:33,21:21:33,10643,7,,,,1948.64,0
10823110,21:22:22,21:22:22,10645,8,,,,2350.4,0
10823110,21:24:48,21:24:48,9700,9,,,,3626.71,0
10823110,21:25:26,21:25:26,8085,10,,,,4045.97,0
10823110,21:25:57,21:25:57,5541,11,,,,4409.55,0
10823110,21:26:47,21:26:47,5542,12,,,,4964.44,0
10823110,21:27:11,21:27:11,5543,13,,,,5230.14,0
10823110,21:27:55,21:27:55,1139,14,,,,5653.24,0
10823110,21:28:08,21:28:08,1140,15,,,,5783.99,0
10823110,21:28:20,21:28:20,1141,16,,,,5911.18,0
10823110,21:28:52,21:28:52,1142,17,,,,6281.89,0
10823110,21:29:19,21:29:19,9529,18,,,,6649.31,0
10823110,21:29:31,21:29:31,1144,19,,,,6774.97,0
10823110,21:30:28,21:30:28,1145,20,,,,7351.05,0
10823110,21:31:00,21:31:00,9526,21,,1,,7684.54,
10823120,21:18:00,21:18:00,8599,1,,,1,0,
10823120,21:18:13,21:18:13,8600,2,,,,152.68,0
10823120,21:19:23,21:19:23,10650,3,,,,408.74,0
10823120,21:20:03,21:20:03,10651,4,,,,912.63,0
10823120,21:20:19,21:20:19,10652,5,,,,1132.09,0
10823120,21:20:42,21:20:42,10653,6,,,,1396.94,0
10823120,21:21:33,21:21:33,10643,7,,,,1948.64,0
10823120,21:22:22,21:22:22,10645,8,,,,2350.4,0
10823120,21:24:48,21:24:48,9700,9,,,,3626.71,0
10823120,21:25:26,21:25:26,8085,10,,,,4045.97,0
10823120,21:25:57,21:25:57,5541,11,,,,4409.55,0
10823120,21:26:47,21:26:47,5542,12,,,,4964.44,0
10823120,21:27:11,21:27:11,5543,13,,,,5230.14,0
10823120,21:27:55,21:27:55,1139,14,,,,5653.24,0
10823120,21:28:08,21:28:08,1140,15,,,,5783.99,0
10823120,21:28:20,21:28:20,1141,16,,,,5911.18,0
10823120,21:28:52,21:28:52,1142,17,,,,6281.89,0
10823120,21:29:19,21:29:19,9529,18,,,,6649.31,0
10823120,21:29:31,21:29:31,1144,19,,,,6774.97,0
10823120,21:30:28,21:30:28,1145,20,,,,7351.05,0
10823120,21:31:00,21:31:00,9526,21,,1,,7684.54,
10823130,21:18:00,21:18:00,8599,1,,,1,0,
10823130,21:18:13,21:18:13,8600,2,,,,152.68,0
10823130,21:19:23,21:19:23,10650,3,,,,408.74,0
10823130,21:20:03,21:20:03,10651,4,,,,912.63,0
10823130,21:20:19,21:20:19,10652,5,,,,1132.09,0
10823130,21:20:42,21:20:42,10653,6,,,,1396.94,0
10823130,21:21:33,21:21:33,10643,7,,,,1948.64,0
10823130,21:22:22,21:22:22,10645,8,,,,2350.4,0
10823130,21:24:48,21:24:48,9700,9,,,,3626.71,0
10823130,21:25:26,21:25:26,8085,10,,,,4045.97,0
10823130,21:25:57,21:25:57,5541,11,,,,4409.55,0
10823130,21:26:47,21:26:47,5542,12,,,,4964.44,0
10823130,21:27:11,21:27:11,5543,13,,,,5230.14,0
10823130,21:27:55,21:27:55,1139,14,,,,5653.24,0
10823130,21:28:08,21:28:08,1140,15,,,,5783.99,0
10823130,21:28:20,21:28:20,1141,16,,,,5911.18,0
10823130,21:28:52,21:28:52,1142,17,,,,6281.89,0
10823130,21:29:19,21:29:19,9529,18,,,,6649.31,0
10823130,21:29:31,21:29:31,1144,19,,,,6774.97,0
10823130,21:30:28,21:30:28,1145,20,,,,7351.05,0
10823130,21:31:00,21:31:00,9526,21,,1,,7684.54,
11253020,19:22:00,19:22:00,8599,1,,,1,0,
11253020,19:22:16,19:22:16,8600,2,,,,152.68,0
11253020,19:23:42,19:23:42,10650,3,,,,408.74,0
11253020,19:24:31,19:24:31,10651,4,,,,912.63,0
11253020,19:24:52,19:24:52,10652,5,,,,1132.09,0
11253020,19:25:20,19:25:20,10653,6,,,,1396.94,0
11253020,19:26:22,19:26:22,10643,7,,,,1948.64,0
11253020,19:27:22,19:27:22,10645,8,,,,2350.4,0
11253020,19:30:22,19:30:22,9700,9,,,,3626.71,0
11253020,19:31:10,19:31:10,8085,10,,,,4045.97,0
11253020,19:31:47,19:31:47,5541,11,,,,4409.55,0
11253020,19:32:48,19:32:48,5542,12,,,,4964.44,0
11253020,19:33:18,19:33:18,5543,13,,,,5230.14,0
11253020,19:34:12,19:34:12,1139,14,,,,5653.24,0
11253020,19:34:29,19:34:29,1140,15,,,,5783.99,0
11253020,19:34:43,19:34:43,1141,16,,,,5911.18,0
11253020,19:35:23,19:35:23,1142,17,,,,6281.89,0
11253020,19:35:56,19:35:56,9529,18,,,,6649.31,0
11253020,19:36:10,19:36:10,1144,19,,,,6774.97,0
11253020,19:37:21,19:37:21,1145,20,,,,7351.05,0
11253020,19:38:00,19:38:00,9526,21,,1,,7684.54,
11253030,19:22:00,19:22:00,8599,1,,,1,0,
11253030,19:22:16,19:22:16,8600,2,,,,152.68,0
11253030,19:23:42,19:23:42,10650,3,,,,408.74,0
11253030,19:24:31,19:24:31,10651,4,,,,912.63,0
11253030,19:24:52,19:24:52,10652,5,,,,1132.09,0
11253030,19:25:20,19:25:20,10653,6,,,,1396.94,0
11253030,19:26:22,19:26:22,10643,7,,,,1948.64,0
11253030,19:27:22,19:27:22,10645,8,,,,2350.4,0
11253030,19:30:22,19:30:22,9700,9,,,,3626.71,0
11253030,19:31:10,19:31:10,8085,10,,,,4045.97,0
11253030,19:31:47,19:31:47,5541,11,,,,4409.55,0
11253030,19:32:48,19:32:48,5542,12,,,,4964.44,0
11253030,19:33:18,19:33:18,5543,13,,,,5230.14,0
11253030,19:34:12,19:34:12,1139,14,,,,5653.24,0
11253030,19:34:29,19:34:29,1140,15,,,,5783.99,0
11253030,19:34:43,19:34:43,1141,16,,,,5911.18,0
11253030,19:35:23,19:35:23,1142,17,,,,6281.89,0
11253030,19:35:56,19:35:56,9529,18,,,,6649.31,0
11253030,19:36:10,19:36:10,1144,19,,,,6774.97,0
11253030,19:37:21,19:37:21,1145,20,,,,7351.05,0
11253030,19:38:00,19:38:00,9526,21,,1,,7684.54,
11253040,19:22:00,19:22:00,8599,1,,,1,0,
11253040,19:22:16,19:22:16,8600,2,,,,152.68,0
11253040,19:23:42,19:23:42,10650,3,,,,408.74,0
11253040,19:24:31,19:24:31,10651,4,,,,912.63,0
11253040,19:24:52,19:24:52,10652,5,,,,1132.09,0
11253040,19:25:20,19:25:20,10653,6,,,,1396.94,0
11253040,19:26:22,19:26:22,10643,7,,,,1948.64,0
11253040,19:27:22,19:27:22,10645,8,,,,2350.4,0
11253040,19:30:22,19:30:22,9700,9,,,,3626.71,0
11253040,19:31:10,19:31:10,8085,10,,,,4045.97,0
11253040,19:31:47,19:31:47,5541,11,,,,4409.55,0
11253040,19:32:48,19:32:48,5542,12,,,,4964.44,0
11253040,19:33:18,19:33:18,5543,13,,,,5230.14,0
11253040,19:34:12,19:34:12,1139,14,,,,5653.24,0
11253040,19:34:29,19:34:29,1140,15,,,,5783.99,0
11253040,19:34:43,19:34:43,1141,16,,,,5911.18,0
11253040,19:35:23,19:35:23,1142,17,,,,6281.89,0
11253040,19:35:56,19:35:56,9529,18,,,,6649.31,0
11253040,19:36:10,19:36:10,1144,19,,,,6774.97,0
11253040,19:37:21,19:37:21,1145,20,,,,7351.05,0
11253040,19:38:00,19:38:00,9526,21,,1,,7684.54,
11253050,19:22:00,19:22:00,8599,1,,,1,0,
11253050,19:22:16,19:22:16,8600,2,,,,152.68,0
11253050,19:23:42,19:23:42,10650,3,,,,408.74,0
11253050,19:24:31,19:24:31,10651,4,,,,912.63,0
11253050,19:24:52,19:24:52,10652,5,,,,1132.09,0
11253050,19:25:20,19:25:20,10653,6,,,,1396.94,0
11253050,19:26:22,19:26:22,10643,7,,,,1948.64,0
11253050,19:27:22,19:27:22,10645,8,,,,2350.4,0
11253050,19:30:22,19:30:22,9700,9,,,,3626.71,0
11253050,19:31:10,19:31:10,8085,10,,,,4045.97,0
11253050,19:31:47,19:31:47,5541,11,,,,4409.55,0
11253050,19:32:48,19:32:48,5542,12,,,,4964.44,0
11253050,19:33:18,19:33:18,5543,13,,,,5230.14,0
11253050,19:34:12,19:34:12,1139,14,,,,5653.24,0
11253050,19:34:29,19:34:29,1140,15,,,,5783.99,0
11253050,19:34:43,19:34:43,1141,16,,,,5911.18,0
11253050,19:35:23,19:35:23,1142,17,,,,6281.89,0
11253050,19:35:56,19:35:56,9529,18,,,,6649.31,0
11253050,19:36:10,19:36:10,1144,19,,,,6774.97,0
11253050,19:37:21,19:37:21,1145,20,,,,7351.05,0
11253050,19:38:00,19:38:00,9526,21,,1,,7684.54,
11253060,19:22:00,19:22:00,8599,1,,,1,0,
11253060,19:22:16,19:22:16,8600,2,,,,152.68,0
11253060,19:23:42,19:23:42,10650,3,,,,408.74,0
11253060,19:24:31,19:24:31,10651,4,,,,912.63,0
11253060,19:24:52,19:24:52,10652,5,,,,1132.09,0
11253060,19:25:20,19:25:20,10653,6,,,,1396.94,0
11253060,19:26:22,19:26:22,10643,7,,,,1948.64,0
11253060,19:27:22,19:27:22,10645,8,,,,2350.4,0
11253060,19:30:22,19:30:22,9700,9,,,,3626.71,0
11253060,19:31:10,19:31:10,8085,10,,,,4045.97,0
11253060,19:31:47,19:31:47,5541,11,,,,4409.55,0
11253060,19:32:48,19:32:48,5542,12,,,,4964.44,0
11253060,19:33:18,19:33:18,5543,13,,,,5230.14,0
11253060,19:34:12,19:34:12,1139,14,,,,5653.24,0
11253060,19:34:29,19:34:29,1140,15,,,,5783.99,0
11253060,19:34:43,19:34:43,1141,16,,,,5911.18,0
11253060,19:35:23,19:35:23,1142,17,,,,6281.89,0
11253060,19:35:56,19:35:56,9529,18,,,,6649.31,0
11253060,19:36:10,19:36:10,1144,19,,,,6774.97,0
11253060,19:37:21,19:37:21,1145,20,,,,7351.05,0
11253060,19:38:00,19:38:00,9526,21,,1,,7684.54,
11253080,19:22:00,19:22:00,8599,1,,,1,0,
11253080,19:22:16,19:22:16,8600,2,,,,152.68,0
11253080,19:23:42,19:23:42,10650,3,,,,408.74,0
11253080,19:24:31,19:24:31,10651,4,,,,912.63,0
11253080,19:24:52,19:24:52,10652,5,,,,1132.09,0
11253080,19:25:20,19:25:20,10653,6,,,,1396.94,0
11253080,19:26:22,19:26:22,10643,7,,,,1948.64,0
11253080,19:27:22,19:27:22,10645,8,,,,2350.4,0
11253080,19:30:22,19:30:22,9700,9,,,,3626.71,0
11253080,19:31:10,19:31:10,8085,10,,,,4045.97,0
11253080,19:31:47,19:31:47,5541,11,,,,4409.55,0
11253080,19:32:48,19:32:48,5542,12,,,,4964.44,0
11253080,19:33:18,19:33:18,5543,13,,,,5230.14,0
11253080,19:34:12,19:34:12,1139,14,,,,5653.24,0
11253080,19:34:29,19:34:29,1140,15,,,,5783.99,0
11253080,19:34:43,19:34:43,1141,16,,,,5911.18,0
11253080,19:35:23,19:35:23,1142,17,,,,6281.89,0
11253080,19:35:56,19:35:56,9529,18,,,,6649.31,0
11253080,19:36:10,19:36:10,1144,19,,,,6774.97,0
11253080,19:37:21,19:37:21,1145,20,,,,7351.05,0
11253080,19:38:00,19:38:00,9526,21,,1,,7684.54,
11660020,06:48:00,06:48:00,8599,1,,,1,0,
11660020,06:48:15,06:48:15,8600,2,,,,152.68,0
11660020,06:49:36,06:49:36,10650,3,,,,408.74,0
11660020,06:50:22,06:50:22,10651,4,,,,912.63,0
11660020,06:50:41,06:50:41,10652,5,,,,1132.09,0
11660020,06:51:07,06:51:07,10653,6,,,,1396.94,0
11660020,06:52:05,06:52:05,10643,7,,,,1948.64,0
11660020,06:53:02,06:53:02,10645,8,,,,2350.4,0
11660020,06:55:51,06:55:51,9700,9,,,,3626.71,0
11660020,06:56:35,06:56:35,8085,10,,,,4045.97,0
11660020,06:57:10,06:57:10,5541,11,,,,4409.55,0
11660020,06:58:08,06:58:08,5542,12,,,,4964.44,0
11660020,06:58:36,06:58:36,5543,13,,,,5230.14,0
11660020,06:59:26,06:59:26,1139,14,,,,5653.24,0
11660020,06:59:42,06:59:42,1140,15,,,,5783.99,0
11660020,06:59:55,06:59:55,1141,16,,,,5911.18,0
11660020,07:00:33,07:00:33,1142,17,,,,6281.89,0
11660020,07:01:04,07:01:04,9529,18,,,,6649.31,0
11660020,07:01:17,07:01:17,1144,19,,,,6774.97,0
11660020,07:02:23,07:02:23,1145,20,,,,7351.05,0
11660020,07:03:00,07:03:00,9526,21,,1,,7684.54,
11660030,06:48:00,06:48:00,8599,1,,,1,0,
11660030,06:48:15,06:48:15,8600,2,,,,152.68,0
11660030,06:49:36,06:49:36,10650,3,,,,408.74,0
11660030,06:50:22,06:50:22,10651,4,,,,912.63,0
11660030,06:50:41,06:50:41,10652,5,,,,1132.09,0
11660030,06:51:07,06:51:07,10653,6,,,,1396.94,0
11660030,06:52:05,06:52:05,10643,7,,,,1948.64,0
11660030,06:53:02,06:53:02,10645,8,,,,2350.4,0
11660030,06:55:51,06:55:51,9700,9,,,,3626.71,0
11660030,06:56:35,06:56:35,8085,10,,,,4045.97,0
11660030,06:57:10,06:57:10,5541,11,,,,4409.55,0
11660030,06:58:08,06:58:08,5542,12,,,,4964.44,0
11660030,06:58:36,06:58:36,5543,13,,,,5230.14,0
11660030,06:59:26,06:59:26,1139,14,,,,5653.24,0
11660030,06:59:42,06:59:42,1140,15,,,,5783.99,0
11660030,06:59:55,06:59:55,1141,16,,,,5911.18,0
11660030,07:00:33,07:00:33,1142,17,,,,6281.89,0
11660030,07:01:04,07:01:04,9529,18,,,,6649.31,0
11660030,07:01:17,07:01:17,1144,19,,,,6774.97,0
11660030,07:02:23,07:02:23,1145,20,,,,7351.05,0
11660030,07:03:00,07:03:00,9526,21,,1,,7684.54,
11660040,06:48:00,06:48:00,8599,1,,,1,0,
11660040,06:48:15,06:48:15,8600,2,,,,152.68,0
11660040,06:49:36,06:49:36,10650,3,,,,408.74,0
11660040,06:50:22,06:50:22,10651,4,,,,912.63,0
11660040,06:50:41,06:50:41,10652,5,,,,1132.09,0
11660040,06:51:07,06:51:07,10653,6,,,,1396.94,0
11660040,06:52:05,06:52:05,10643,7,,,,1948.64,0
11660040,06:53:02,06:53:02,10645,8,,,,2350.4,0
11660040,06:55:51,06:55:51,9700,9,,,,3626.71,0
11660040,06:56:35,06:56:35,8085,10,,,,4045.97,0
11660040,06:57:10,06:57:10,5541,11,,,,4409.55,0
11660040,06:58:08,06:58:08,5542,12,,,,4964.44,0
11660040,06:58:36,06:58:36,5543,13,,,,5230.14,0
11660040,06:59:26,06:59:26,1139,14,,,,5653.24,0
11660040,06:59:42,06:59:42,1140,15,,,,5783.99,0
11660040,06:59:55,06:59:55,1141,16,,,,5911.18,0
11660040,07:00:33,07:00:33,1142,17,,,,6281.89,0
11660040,07:01:04,07:01:04,9529,18,,,,6649.31,0
11660040,07:01:17,07:01:17,1144,19,,,,6774.97,0
11660040,07:02:23,07:02:23,1145,20,,,,7351.05,0
11660040,07:03:00,07:03:00,9526,21,,1,,7684.54,
11660050,06:48:00,06:48:00,8599,1,,,1,0,
11660050,06:48:15,06:48:15,8600,2,,,,152.68,0
11660050,06:49:36,06:49:36,10650,3,,,,408.74,0
11660050,06:50:22,06:50:22,10651,4,,,,912.63,0
11660050,06:50:41,06:50:41,10652,5,,,,1132.09,0
11660050,06:51:07,06:51:07,10653,6,,,,1396.94,0
11660050,06:52:05,06:52:05,10643,7,,,,1948.64,0
11660050,06:53:02,06:53:02,10645,8,,,,2350.4,0
11660050,06:55:51,06:55:51,9700,9,,,,3626.71,0
11660050,06:56:35,06:56:35,8085,10,,,,4045.97,0
11660050,06:57:10,06:57:10,5541,11,,,,4409.55,0
11660050,06:58:08,06:58:08,5542,12,,,,4964.44,0
11660050,06:58:36,06:58:36,5543,13,,,,5230.14,0
11660050,06:59:26,06:59:26,1139,14,,,,5653.24,0
11660050,06:59:42,06:59:42,1140,15,,,,5783.99,0
11660050,06:59:55,06:59:55,1141,16,,,,5911.18,0
11660050,07:00:33,07:00:33,1142,17,,,,6281.89,0
11660050,07:01:04,07:01:04,9529,18,,,,6649.31,0
11660050,07:01:17,07:01:17,1144,19,,,,6774.97,0
11660050,07:02:23,07:02:23,1145,20,,,,7351.05,0
11660050,07:03:00,07:03:00,9526,21,,1,,7684.54,
11660060,06:48:00,06:48:00,8599,1,,,1,0,
11660060,06:48:15,06:48:15,8600,2,,,,152.68,0
11660060,06:49:36,06:49:36,10650,3,,,,408.74,0
11660060,06:50:22,06:50:22,10651,4,,,,912.63,0
11660060,06:50:41,06:50:41,10652,5,,,,1132.09,0
11660060,06:51:07,06:51:07,10653,6,,,,1396.94,0
11660060,06:52:05,06:52:05,10643,7,,,,1948.64,0
11660060,06:53:02,06:53:02,10645,8,,,,2350.4,0
11660060,06:55:51,06:55:51,9700,9,,,,3626.71,0
11660060,06:56:35,06:56:35,8085,10,,,,4045.97,0
11660060,06:57:10,06:57:10,5541,11,,,,4409.55,0
11660060,06:58:08,06:58:08,5542,12,,,,4964.44,0
11660060,06:58:36,06:58:36,5543,13,,,,5230.14,0
11660060,06:59:26,06:59:26,1139,14,,,,5653.24,0
11660060,06:59:42,06:59:42,1140,15,,,,5783.99,0
11660060,06:59:55,06:59:55,1141,16,,,,5911.18,0
11660060,07:00:33,07:00:33,1142,17,,,,6281.89,0
11660060,07:01:04,07:01:04,9529,18,,,,6649.31,0
11660060,07:01:17,07:01:17,1144,19,,,,6774.97,0
11660060,07:02:23,07:02:23,1145,20,,,,7351.05,0
11660060,07:03:00,07:03:00,9526,21,,1,,7684.54,
11660080,06:48:00,06:48:00,8599,1,,,1,0,
11660080,06:48:15,06:48:15,8600,2,,,,152.68,0
11660080,06:49:36,06:49:36,10650,3,,,,408.74,0
11660080,06:50:22,06:50:22,10651,4,,,,912.63,0
11660080,06:50:41,06:50:41,10652,5,,,,1132.09,0
11660080,06:51:07,06:51:07,10653,6,,,,1396.94,0
11660080,06:52:05,06:52:05,10643,7,,,,1948.64,0
11660080,06:53:02,06:53:02,10645,8,,,,2350.4,0
11660080,06:55:51,06:55:51,9700,9,,,,3626.71,0
11660080,06:56:35,06:56:35,8085,10,,,,4045.97,0
11660080,06:57:10,06:57:10,5541,11,,,,4409.55,0
11660080,06:58:08,06:58:08,5542,12,,,,4964.44,0
11660080,06:58:36,06:58:36,5543,13,,,,5230.14,0
11660080,06:59:26,06:59:26,1139,14,,,,5653.24,0
11660080,06:59:42,06:59:42,1140,15,,,,5783.99,0
11660080,06:59:55,06:59:55,1141,16,,,,5911.18,0
11660080,07:00:33,07:00:33,1142,17,,,,6281.89,0
11660080,07:01:04,07:01:04,9529,18,,,,6649.31,0
11660080,07:01:17,07:01:17,1144,19,,,,6774.97,0
11660080,07:02:23,07:02:23,1145,20,,,,7351.05,0
11660080,07:03:00,07:03:00,9526,21,,1,,7684.54,
1173020,21:18:00,21:18:00,8599,1,,,1,0,
1173020,21:18:13,21:18:13,8600,2,,,,152.68,0
1173020,21:19:23,21:19:23,10650,3,,,,408.74,0
1173020,21:20:03,21:20:03,10651,4,,,,912.63,0
1173020,21:20:19,21:20:19,10652,5,,,,1132.09,0
1173020,21:20:42,21:20:42,10653,6,,,,1396.94,0
1173020,21:21:33,21:21:33,10643,7,,,,1948.64,0
1173020,21:22:22,21:22:22,10645,8,,,,2350.4,0
1173020,21:24:48,21:24:48,9700,9,,,,3626.71,0
1173020,21:25:26,21:25:26,8085,10,,,,4045.97,0
1173020,21:25:57,21:25:57,5541,11,,,,4409.55,0
1173020,21:26:47,21:26:47,5542,12,,,,4964.44,0
1173020,21:27:11,21:27:11,5543,13,,,,5230.14,0
1173020,21:27:55,21:27:55,1139,14,,,,5653.24,0
1173020,21:28:08,21:28:08,1140,15,,,,5783.99,0
1173020,21:28:20,21:28:20,1141,16,,,,5911.18,0
1173020,21:28:52,21:28:52,1142,17,,,,6281.89,0
1173020,21:29:19,21:29:19,9529,18,,,,6649.31,0
1173020,21:29:31,21:29:31,1144,19,,,,6774.97,0
1173020,21:30:28,21:30:28,1145,20,,,,7351.05,0
1173020,21:31:00,21:31:00,9526,21,,1,,7684.54,
1173030,21:18:00,21:18:00,8599,1,,,1,0,
1173030,21:18:13,21:18:13,8600,2,,,,152.68,0
1173030,21:19:23,21:19:23,10650,3,,,,408.74,0
1173030,21:20:03,21:20:03,10651,4,,,,912.63,0
1173030,21:20:19,21:20:19,10652,5,,,,1132.09,0
1173030,21:20:42,21:20:42,10653,6,,,,1396.94,0
1173030,21:21:33,21:21:33,10643,7,,,,1948.64,0
1173030,21:22:22,21:22:22,10645,8,,,,2350.4,0
1173030,21:24:48,21:24:48,9700,9,,,,3626.71,0
1173030,21:25:26,21:25:26,8085,10,,,,4045.97,0
1173030,21:25:57,21:25:57,5541,11,,,,4409.55,0
1173030,21:26:47,21:26:47,5542,12,,,,4964.44,0
1173030,21:27:11,21:27:11,5543,13,,,,5230.14,0
1173030,21:27:55,21:27:55,1139,14,,,,5653.24,0
1173030,21:28:08,21:28:08,1140,15,,,,5783.99,0
1173030,21:28:20,21:28:20,1141,16,,,,5911.18,0
1173030,21:28:52,21:28:52,1142,17,,,,6281.89,0
1173030,21:29:19,21:29:19,9529,18,,,,6649.31,0
1173030,21:29:31,21:29:31,1144,19,,,,6774.97,0
1173030,21:30:28,21:30:28,1145,20,,,,7351.05,0
1173030,21:31:00,21:31:00,9526,21,,1,,7684.54,
1173040,21:18:00,21:18:00,8599,1,,,1,0,
1173040,21:18:13,21:18:13,8600,2,,,,152.68,0
1173040,21:19:23,21:19:23,10650,3,,,,408.74,0
1173040,21:20:03,21:20:03,10651,4,,,,912.63,0
1173040,21:20:19,21:20:19,10652,5,,,,1132.09,0
1173040,21:20:42,21:20:42,10653,6,,,,1396.94,0
1173040,21:21:33,21:21:33,10643,7,,,,1948.64,0
1173040,21:22:22,21:22:22,10645,8,,,,2350.4,0
1173040,21:24:48,21:24:48,9700,9,,,,3626.71,0
1173040,21:25:26,21:25:26,8085,10,,,,4045.97,0
1173040,21:25:57,21:25:57,5541,11,,,,4409.55,0
1173040,21:26:47,21:26:47,5542,12,,,,4964.44,0
1173040,21:27:11,21:27:11,5543,13,,,,5230.14,0
1173040,21:27:55,21:27:55,1139,14,,,,5653.24,0
1173040,21:28:08,21:28:08,1140,15,,,,5783.99,0
1173040,21:28:20,21:28:20,1141,16,,,,5911.18,0
1173040,21:28:52,21:28:52,1142,17,,,,6281.89,0
1173040,21:29:19,21:29:19,9529,18,,,,6649.31,0
1173040,21:29:31,21:29:31,1144,19,,,,6774.97,0
1173040,21:30:28,21:30:28,1145,20,,,,7351.05,0
1173040,21:31:00,21:31:00,9526,21,,1,,7684.54,
1173050,21:18:00,21:18:00,8599,1,,,1,0,
1173050,21:18:13,21:18:13,8600,2,,,,152.68,0
1173050,21:19:23,21:19:23,10650,3,,,,408.74,0
1173050,21:20:03,21:20:03,10651,4,,,,912.63,0
1173050,21:20:19,21:20:19,10652,5,,,,1132.09,0
1173050,21:20:42,21:20:42,10653,6,,,,1396.94,0
1173050,21:21:33,21:21:33,10643,7,,,,1948.64,0
1173050,21:22:22,21:22:22,10645,8,,,,2350.4,0
1173050,21:24:48,21:24:48,9700,9,,,,3626.71,0
1173050,21:25:26,21:25:26,8085,10,,,,4045.97,0
1173050,21:25:57,21:25:57,5541,11,,,,4409.55,0
1173050,21:26:47,21:26:47,5542,12,,,,4964.44,0
1173050,21:27:11,21:27:11,5543,13,,,,5230.14,0
1173050,21:27:55,21:27:55,1139,14,,,,5653.24,0
1173050,21:28:08,21:28:08,1140,15,,,,5783.99,0
1173050,21:28:20,21:28:20,1141,16,,,,5911.18,0
1173050,21:28:52,21:28:52,1142,17,,,,6281.89,0
1173050,21:29:19,21:29:19,9529,18,,,,6649.31,0
1173050,21:29:31,21:29:31,1144,19,,,,6774.97,0
1173050,21:30:28,21:30:28,1145,20,,,,7351.05,0
1173050,21:31:00,21:31:00,9526,21,,1,,7684.54,
1173060,21:18:00,21:18:00,8599,1,,,1,0,
1173060,21:18:13,21:18:13,8600,2,,,,152.68,0
1173060,21:19:23,21:19:23,10650,3,,,,408.74,0
1173060,21:20:03,21:20:03,10651,4,,,,912.63,0
1173060,21:20:19,21:20:19,10652,5,,,,1132.09,0
1173060,21:20:42,21:20:42,10653,6,,,,1396.94,0
1173060,21:21:33,21:21:33,10643,7,,,,1948.64,0
1173060,21:22:22,21:22:22,10645,8,,,,2350.4,0
1173060,21:24:48,21:24:48,9700,9,,,,3626.71,0
1173060,21:25:26,21:25:26,8085,10,,,,4045.97,0
1173060,21:25:57,21:25:57,5541,11,,,,4409.55,0
1173060,21:26:47,21:26:47,5542,12,,,,4964.44,0
1173060,21:27:11,21:27:11,5543,13,,,,5230.14,0
1173060,21:27:55,21:27:55,1139,14,,,,5653.24,0
1173060,21:28:08,21:28:08,1140,15,,,,5783.99,0
1173060,21:28:20,21:28:20,1141,16,,,,5911.18,0
1173060,21:28:52,21:28:52,1142,17,,,,6281.89,0
1173060,21:29:19,21:29:19,9529,18,,,,6649.31,0
1173060,21:29:31,21:29:31,1144,19,,,,6774.97,0
1173060,21:30:28,21:30:28,1145,20,,,,7351.05,0
1173060,21:31:00,21:31:00,9526,21,,1,,7684.54,
1173080,21:18:00,21:18:00,8599,1,,,1,0,
1173080,21:18:13,21:18:13,8600,2,,,,152.68,0
1173080,21:19:23,21:19:23,10650,3,,,,408.74,0
1173080,21:20:03,21:20:03,10651,4,,,,912.63,0
1173080,21:20:19,21:20:19,10652,5,,,,1132.09,0
1173080,21:20:42,21:20:42,10653,6,,,,1396.94,0
1173080,21:21:33,21:21:33,10643,7,,,,1948.64,0
1173080,21:22:22,21:22:22,10645,8,,,,2350.4,0
1173080,21:24:48,21:24:48,9700,9,,,,3626.71,0
1173080,21:25:26,21:25:26,8085,10,,,,4045.97,0
1173080,21:25:57,21:25:57,5541,11,,,,4409.55,0
1173080,21:26:47,21:26:47,5542,12,,,,4964.44,0
1173080,21:27:11,21:27:11,5543,13,,,,5230.14,0
1173080,21:27:55,21:27:55,1139,14,,,,5653.24,0
1173080,21:28:08,21:28:08,1140,15,,,,5783.99,0
1173080,21:28:20,21:28:20,1141,16,,,,5911.18,0
1173080,21:28:52,21:28:52,1142,17,,,,6281.89,0
1173080,21:29:19,21:29:19,9529,18,,,,6649.31,0
1173080,21:29:31,21:29:31,1144,19,,,,6774.97,0
1173080,21:30:28,21:30:28,1145,20,,,,7351.05,0
1173080,21:31:00,21:31:00,9526,21,,1,,7684.54,
12222070,21:50:00,21:50:00,8599,1,,,1,0,
12222070,21:50:16,21:50:16,8600,2,,,,152.68,0
12222070,21:51:42,21:51:42,10650,3,,,,408.74,0
12222070,21:52:31,21:52:31,10651,4,,,,912.63,0
12222070,21:52:52,21:52:52,10652,5,,,,1132.09,0
12222070,21:53:20,21:53:20,10653,6,,,,1396.94,0
12222070,21:54:22,21:54:22,10643,7,,,,1948.64,0
12222070,21:55:22,21:55:22,10645,8,,,,2350.4,0
12222070,21:58:22,21:58:22,9700,9,,,,3626.71,0
12222070,21:59:10,21:59:10,8085,10,,,,4045.97,0
12222070,21:59:47,21:59:47,5541,11,,,,4409.55,0
12222070,22:00:48,22:00:48,5542,12,,,,4964.44,0
12222070,22:01:18,22:01:18,5543,13,,,,5230.14,0
12222070,22:02:12,22:02:12,1139,14,,,,5653.24,0
12222070,22:02:29,22:02:29,1140,15,,,,5783.99,0
12222070,22:02:43,22:02:43,1141,16,,,,5911.18,0
12222070,22:03:23,22:03:23,1142,17,,,,6281.89,0
12222070,22:03:56,22:03:56,9529,18,,,,6649.31,0
12222070,22:04:10,22:04:10,1144,19,,,,6774.97,0
12222070,22:05:21,22:05:21,1145,20,,,,7351.05,0
12222070,22:06:00,22:06:00,9526,21,,1,,7684.54,
12895020,18:22:00,18:22:00,8599,1,,,1,0,
12895020,18:22:16,18:22:16,8600,2,,,,152.68,0
12895020,18:23:42,18:23:42,10650,3,,,,408.74,0
12895020,18:24:31,18:24:31,10651,4,,,,912.63,0
12895020,18:24:52,18:24:52,10652,5,,,,1132.09,0
12895020,18:25:20,18:25:20,10653,6,,,,1396.94,0
12895020,18:26:22,18:26:22,10643,7,,,,1948.64,0
12895020,18:27:22,18:27:22,10645,8,,,,2350.4,0
12895020,18:30:22,18:30:22,9700,9,,,,3626.71,0
12895020,18:31:10,18:31:10,8085,10,,,,4045.97,0
12895020,18:31:47,18:31:47,5541,11,,,,4409.55,0
12895020,18:32:48,18:32:48,5542,12,,,,4964.44,0
12895020,18:33:18,18:33:18,5543,13,,,,5230.14,0
12895020,18:34:12,18:34:12,1139,14,,,,5653.24,0
12895020,18:34:29,18:34:29,1140,15,,,,5783.99,0
12895020,18:34:43,18:34:43,1141,16,,,,5911.18,0
12895020,18:35:23,18:35:23,1142,17,,,,6281.89,0
12895020,18:35:56,18:35:56,9529,18,,,,6649.31,0
12895020,18:36:10,18:36:10,1144,19,,,,6774.97,0
12895020,18:37:21,18:37:21,1145,20,,,,7351.05,0
12895020,18:38:00,18:38:00,9526,21,,1,,7684.54,
12895030,18:22:00,18:22:00,8599,1,,,1,0,
12895030,18:22:16,18:22:16,8600,2,,,,152.68,0
12895030,18:23:42,18:23:42,10650,3,,,,408.74,0
12895030,18:24:31,18:24:31,10651,4,,,,912.63,0
12895030,18:24:52,18:24:52,10652,5,,,,1132.09,0
12895030,18:25:20,18:25:20,10653,6,,,,1396.94,0
12895030,18:26:22,18:26:22,10643,7,,,,1948.64,0
12895030,18:27:22,18:27:22,10645,8,,,,2350.4,0
12895030,18:30:22,18:30:22,9700,9,,,,3626.71,0
12895030,18:31:10,18:31:10,8085,10,,,,4045.97,0
12895030,18:31:47,18:31:47,5541,11,,,,4409.55,0
12895030,18:32:48,18:32:48,5542,12,,,,4964.44,0
12895030,18:33:18,18:33:18,5543,13,,,,5230.14,0
12895030,18:34:12,18:34:12,1139,14,,,,5653.24,0
12895030,18:34:29,18:34:29,1140,15,,,,5783.99,0
12895030,18:34:43,18:34:43,1141,16,,,,5911.18,0
12895030,18:35:23,18:35:23,1142,17,,,,6281.89,0
12895030,18:35:56,18:35:56,9529,18,,,,6649.31,0
12895030,18:36:10,18:36:10,1144,19,,,,6774.97,0
12895030,18:37:21,18:37:21,1145,20,,,,7351.05,0
12895030,18:38:00,18:38:00,9526,21,,1,,7684.54,
12895040,18:22:00,18:22:00,8599,1,,,1,0,
12895040,18:22:16,18:22:16,8600,2,,,,152.68,0
12895040,18:23:42,18:23:42,10650,3,,,,408.74,0
12895040,18:24:31,18:24:31,10651,4,,,,912.63,0
12895040,18:24:52,18:24:52,10652,5,,,,1132.09,0
12895040,18:25:20,18:25:20,10653,6,,,,1396.94,0
12895040,18:26:22,18:26:22,10643,7,,,,1948.64,0
12895040,18:27:22,18:27:22,10645,8,,,,2350.4,0
12895040,18:30:22,18:30:22,9700,9,,,,3626.71,0
12895040,18:31:10,18:31:10,8085,10,,,,4045.97,0
12895040,18:31:47,18:31:47,5541,11,,,,4409.55,0
12895040,18:32:48,18:32:48,5542,12,,,,4964.44,0
12895040,18:33:18,18:33:18,5543,13,,,,5230.14,0
12895040,18:34:12,18:34:12,1139,14,,,,5653.24,0
12895040,18:34:29,18:34:29,1140,15,,,,5783.99,0
12895040,18:34:43,18:34:43,1141,16,,,,5911.18,0
12895040,18:35:23,18:35:23,1142,17,,,,6281.89,0
12895040,18:35:56,18:35:56,9529,18,,,,6649.31,0
12895040,18:36:10,18:36:10,1144,19,,,,6774.97,0
12895040,18:37:21,18:37:21,1145,20,,,,7351.05,0
12895040,18:38:00,18:38:00,9526,21,,1,,7684.54,
12895050,18:22:00,18:22:00,8599,1,,,1,0,
12895050,18:22:16,18:22:16,8600,2,,,,152.68,0
12895050,18:23:42,18:23:42,10650,3,,,,408.74,0
12895050,18:24:31,18:24:31,10651,4,,,,912.63,0
12895050,18:24:52,18:24:52,10652,5,,,,1132.09,0
12895050,18:25:20,18:25:20,10653,6,,,,1396.94,0
12895050,18:26:22,18:26:22,10643,7,,,,1948.64,0
12895050,18:27:22,18:27:22,10645,8,,,,2350.4,0
12895050,18:30:22,18:30:22,9700,9,,,,3626.71,0
12895050,18:31:10,18:31:10,8085,10,,,,4045.97,0
12895050,18:31:47,18:31:47,5541,11,,,,4409.55,0
12895050,18:32:48,18:32:48,5542,12,,,,4964.44,0
12895050,18:33:18,18:33:18,5543,13,,,,5230.14,0
12895050,18:34:12,18:34:12,1139,14,,,,5653.24,0
12895050,18:34:29,18:34:29,1140,15,,,,5783.99,0
12895050,18:34:43,18:34:43,1141,16,,,,5911.18,0
12895050,18:35:23,18:35:23,1142,17,,,,6281.89,0
12895050,18:35:56,18:35:56,9529,18,,,,6649.31,0
12895050,18:36:10,18:36:10,1144,19,,,,6774.97,0
12895050,18:37:21,18:37:21,1145,20,,,,7351.05,0
12895050,18:38:00,18:38:00,9526,21,,1,,7684.54,
12895060,18:22:00,18:22:00,8599,1,,,1,0,
12895060,18:22:16,18:22:16,8600,2,,,,152.68,0
12895060,18:23:42,18:23:42,10650,3,,,,408.74,0
12895060,18:24:31,18:24:31,10651,4,,,,912.63,0
12895060,18:24:52,18:24:52,10652,5,,,,1132.09,0
12895060,18:25:20,18:25:20,10653,6,,,,1396.94,0
12895060,18:26:22,18:26:22,10643,7,,,,1948.64,0
12895060,18:27:22,18:27:22,10645,8,,,,2350.4,0
12895060,18:30:22,18:30:22,9700,9,,,,3626.71,0
12895060,18:31:10,18:31:10,8085,10,,,,4045.97,0
12895060,18:31:47,18:31:47,5541,11,,,,4409.55,0
12895060,18:32:48,18:32:48,5542,12,,,,4964.44,0
12895060,18:33:18,18:33:18,5543,13,,,,5230.14,0
12895060,18:34:12,18:34:12,1139,14,,,,5653.24,0
12895060,18:34:29,18:34:29,1140,15,,,,5783.99,0
12895060,18:34:43,18:34:43,1141,16,,,,5911.18,0
12895060,18:35:23,18:35:23,1142,17,,,,6281.89,0
12895060,18:35:56,18:35:56,9529,18,,,,6649.31,0
12895060,18:36:10,18:36:10,1144,19,,,,6774.97,0
12895060,18:37:21,18:37:21,1145,20,,,,7351.05,0
12895060,18:38:00,18:38:00,9526,21,,1,,7684.54,
12895080,18:22:00,18:22:00,8599,1,,,1,0,
12895080,18:22:16,18:22:16,8600,2,,,,152.68,0
12895080,18:23:42,18:23:42,10650,3,,,,408.74,0
12895080,18:24:31,18:24:31,10651,4,,,,912.63,0
12895080,18:24:52,18:24:52,10652,5,,,,1132.09,0
12895080,18:25:20,18:25:20,10653,6,,,,1396.94,0
12895080,18:26:22,18:26:22,10643,7,,,,1948.64,0
12895080,18:27:22,18:27:22,10645,8,,,,2350.4,0
12895080,18:30:22,18:30:22,9700,9,,,,3626.71,0
12895080,18:31:10,18:31:10,8085,10,,,,4045.97,0
12895080,18:31:47,18:31:47,5541,11,,,,4409.55,0
12895080,18:32:48,18:32:48,5542,12,,,,4964.44,0
12895080,18:33:18,18:33:18,5543,13,,,,5230.14,0
12895080,18:34:12,18:34:12,1139,14,,,,5653.24,0
12895080,18:34:29,18:34:29,1140,15,,,,5783.99,0
12895080,18:34:43,18:34:43,1141,16,,,,5911.18,0
12895080,18:35:23,18:35:23,1142,17,,,,6281.89,0
12895080,18:35:56,18:35:56,9529,18,,,,6649.31,0
12895080,18:36:10,18:36:10,1144,19,,,,6774.97,0
12895080,18:37:21,18:37:21,1145,20,,,,7351.05,0
12895080,18:38:00,18:38:00,9526,21,,1,,7684.54,
13016010,16:20:00,16:20:00,8599,1,,,1,0,
13016010,16:20:17,16:20:17,8600,2,,,,152.68,0
13016010,16:21:49,16:21:49,10650,3,,,,408.74,0
13016010,16:22:41,16:22:41,10651,4,,,,912.63,0
13016010,16:23:02,16:23:02,10652,5,,,,1132.09,0
13016010,16:23:33,16:23:33,10653,6,,,,1396.94,0
13016010,16:24:38,16:24:38,10643,7,,,,1948.64,0
13016010,16:25:42,16:25:42,10645,8,,,,2350.4,0
13016010,16:28:53,16:28:53,9700,9,,,,3626.71,0
13016010,16:29:44,16:29:44,8085,10,,,,4045.97,0
13016010,16:30:24,16:30:24,5541,11,,,,4409.55,0
13016010,16:31:29,16:31:29,5542,12,,,,4964.44,0
13016010,16:32:00,16:32:00,5543,13,,,,5230.14,0
13016010,16:32:58,16:32:58,1139,14,,,,5653.24,0
13016010,16:33:16,16:33:16,1140,15,,,,5783.99,0
13016010,16:33:31,16:33:31,1141,16,,,,5911.18,0
13016010,16:34:13,16:34:13,1142,17,,,,6281.89,0
13016010,16:34:48,16:34:48,9529,18,,,,6649.31,0
13016010,16:35:03,16:35:03,1144,19,,,,6774.97,0
13016010,16:36:19,16:36:19,1145,20,,,,7351.05,0
13016010,16:37:00,16:37:00,9526,21,,1,,7684.54,
13718010,09:20:00,09:20:00,8599,1,,,1,0,
13718010,09:20:16,09:20:16,8600,2,,,,152.68,0
13718010,09:21:42,09:21:42,10650,3,,,,408.74,0
13718010,09:22:31,09:22:31,10651,4,,,,912.63,0
13718010,09:22:52,09:22:52,10652,5,,,,1132.09,0
13718010,09:23:20,09:23:20,10653,6,,,,1396.94,0
13718010,09:24:22,09:24:22,10643,7,,,,1948.64,0
13718010,09:25:22,09:25:22,10645,8,,,,2350.4,0
13718010,09:28:22,09:28:22,9700,9,,,,3626.71,0
13718010,09:29:10,09:29:10,8085,10,,,,4045.97,0
13718010,09:29:47,09:29:47,5541,11,,,,4409.55,0
13718010,09:30:48,09:30:48,5542,12,,,,4964.44,0
13718010,09:31:18,09:31:18,5543,13,,,,5230.14,0
13718010,09:32:12,09:32:12,1139,14,,,,5653.24,0
13718010,09:32:29,09:32:29,1140,15,,,,5783.99,0
13718010,09:32:43,09:32:43,1141,16,,,,5911.18,0
13718010,09:33:23,09:33:23,1142,17,,,,6281.89,0
13718010,09:33:56,09:33:56,9529,18,,,,6649.31,0
13718010,09:34:10,09:34:10,1144,19,,,,6774.97,0
13718010,09:35:21,09:35:21,1145,20,,,,7351.05,0
13718010,09:36:00,09:36:00,9526,21,,1,,7684.54,
13916070,10:50:00,10:50:00,8599,1,,,1,0,
13916070,10:50:17,10:50:17,8600,2,,,,152.68,0
13916070,10:51:49,10:51:49,10650,3,,,,408.74,0
13916070,10:52:41,10:52:41,10651,4,,,,912.63,0
13916070,10:53:02,10:53:02,10652,5,,,,1132.09,0
13916070,10:53:33,10:53:33,10653,6,,,,1396.94,0
13916070,10:54:38,10:54:38,10643,7,,,,1948.64,0
13916070,10:55:42,10:55:42,10645,8,,,,2350.4,0
13916070,10:58:53,10:58:53,9700,9,,,,3626.71,0
13916070,10:59:44,10:59:44,8085,10,,,,4045.97,0
13916070,11:00:24,11:00:24,5541,11,,,,4409.55,0
13916070,11:01:29,11:01:29,5542,12,,,,4964.44,0
13916070,11:02:00,11:02:00,5543,13,,,,5230.14,0
13916070,11:02:58,11:02:58,1139,14,,,,5653.24,0
13916070,11:03:16,11:03:16,1140,15,,,,5783.99,0
13916070,11:03:31,11:03:31,1141,16,,,,5911.18,0
13916070,11:04:13,11:04:13,1142,17,,,,6281.89,0
13916070,11:04:48,11:04:48,9529,18,,,,6649.31,0
13916070,11:05:03,11:05:03,1144,19,,,,6774.97,0
13916070,11:06:19,11:06:19,1145,20,,,,7351.05,0
13916070,11:07:00,11:07:00,9526,21,,1,,7684.54,
14023070,06:50:00,06:50:00,8599,1,,,1,0,
14023070,06:50:16,06:50:16,8600,2,,,,152.68,0
14023070,06:51:42,06:51:42,10650,3,,,,408.74,0
14023070,06:52:31,06:52:31,10651,4,,,,912.63,0
14023070,06:52:52,06:52:52,10652,5,,,,1132.09,0
14023070,06:53:20,06:53:20,10653,6,,,,1396.94,0
14023070,06:54:22,06:54:22,10643,7,,,,1948.64,0
14023070,06:55:22,06:55:22,10645,8,,,,2350.4,0
14023070,06:58:22,06:58:22,9700,9,,,,3626.71,0
14023070,06:59:10,06:59:10,8085,10,,,,4045.97,0
14023070,06:59:47,06:59:47,5541,11,,,,4409.55,0
14023070,07:00:48,07:00:48,5542,12,,,,4964.44,0
14023070,07:01:18,07:01:18,5543,13,,,,5230.14,0
14023070,07:02:12,07:02:12,1139,14,,,,5653.24,0
14023070,07:02:29,07:02:29,1140,15,,,,5783.99,0
14023070,07:02:43,07:02:43,1141,16,,,,5911.18,0
14023070,07:03:23,07:03:23,1142,17,,,,6281.89,0
14023070,07:03:56,07:03:56,9529,18,,,,6649.31,0
14023070,07:04:10,07:04:10,1144,19,,,,6774.97,0
14023070,07:05:21,07:05:21,1145,20,,,,7351.05,0
14023070,07:06:00,07:06:00,9526,21,,1,,7684.54,
14176070,08:50:00,08:50:00,8599,1,,,1,0,
14176070,08:50:16,08:50:16,8600,2,,,,152.68,0
14176070,08:51:42,08:51:42,10650,3,,,,408.74,0
14176070,08:52:31,08:52:31,10651,4,,,,912.63,0
14176070,08:52:52,08:52:52,10652,5,,,,1132.09,0
14176070,08:53:20,08:53:20,10653,6,,,,1396.94,0
14176070,08:54:22,08:54:22,10643,7,,,,1948.64,0
14176070,08:55:22,08:55:22,10645,8,,,,2350.4,0
14176070,08:58:22,08:58:22,9700,9,,,,3626.71,0
14176070,08:59:10,08:59:10,8085,10,,,,4045.97,0
14176070,08:59:47,08:59:47,5541,11,,,,4409.55,0
14176070,09:00:48,09:00:48,5542,12,,,,4964.44,0
14176070,09:01:18,09:01:18,5543,13,,,,5230.14,0
14176070,09:02:12,09:02:12,1139,14,,,,5653.24,0
14176070,09:02:29,09:02:29,1140,15,,,,5783.99,0
14176070,09:02:43,09:02:43,1141,16,,,,5911.18,0
14176070,09:03:23,09:03:23,1142,17,,,,6281.89,0
14176070,09:03:56,09:03:56,9529,18,,,,6649.31,0
14176070,09:04:10,09:04:10,1144,19,,,,6774.97,0
14176070,09:05:21,09:05:21,1145,20,,,,7351.05,0
14176070,09:06:00,09:06:00,9526,21,,1,,7684.54,
14454070,22:33:00,22:33:00,8599,1,,,1,0,
14454070,22:33:16,22:33:16,8600,2,,,,152.68,0
14454070,22:34:42,22:34:42,10650,3,,,,408.74,0
14454070,22:35:31,22:35:31,10651,4,,,,912.63,0
14454070,22:35:52,22:35:52,10652,5,,,,1132.09,0
14454070,22:36:20,22:36:20,10653,6,,,,1396.94,0
14454070,22:37:22,22:37:22,10643,7,,,,1948.64,0
14454070,22:38:22,22:38:22,10645,8,,,,2350.4,0
14454070,22:41:22,22:41:22,9700,9,,,,3626.71,0
14454070,22:42:10,22:42:10,8085,10,,,,4045.97,0
14454070,22:42:47,22:42:47,5541,11,,,,4409.55,0
14454070,22:43:48,22:43:48,5542,12,,,,4964.44,0
14454070,22:44:18,22:44:18,5543,13,,,,5230.14,0
14454070,22:45:12,22:45:12,1139,14,,,,5653.24,0
14454070,22:45:29,22:45:29,1140,15,,,,5783.99,0
14454070,22:45:43,22:45:43,1141,16,,,,5911.18,0
14454070,22:46:23,22:46:23,1142,17,,,,6281.89,0
14454070,22:46:56,22:46:56,9529,18,,,,6649.31,0
14454070,22:47:10,22:47:10,1144,19,,,,6774.97,0
14454070,22:48:21,22:48:21,1145,20,,,,7351.05,0
14454070,22:49:00,22:49:00,9526,21,,1,,7684.54,
14500090,08:48:00,08:48:00,8599,1,,,1,0,
14500090,08:48:15,08:48:15,8600,2,,,,152.68,0
14500090,08:49:36,08:49:36,10650,3,,,,408.74,0
14500090,08:50:22,08:50:22,10651,4,,,,912.63,0
14500090,08:50:41,08:50:41,10652,5,,,,1132.09,0
14500090,08:51:07,08:51:07,10653,6,,,,1396.94,0
14500090,08:52:05,08:52:05,10643,7,,,,1948.64,0
14500090,08:53:02,08:53:02,10645,8,,,,2350.4,0
14500090,08:55:51,08:55:51,9700,9,,,,3626.71,0
14500090,08:56:35,08:56:35,8085,10,,,,4045.97,0
14500090,08:57:10,08:57:10,5541,11,,,,4409.55,0
14500090,08:58:08,08:58:08,5542,12,,,,4964.44,0
14500090,08:58:36,08:58:36,5543,13,,,,5230.14,0
14500090,08:59:26,08:59:26,1139,14,,,,5653.24,0
14500090,08:59:42,08:59:42,1140,15,,,,5783.99,0
14500090,08:59:55,08:59:55,1141,16,,,,5911.18,0
14500090,09:00:33,09:00:33,1142,17,,,,6281.89,0
14500090,09:01:04,09:01:04,9529,18,,,,6649.31,0
14500090,09:01:17,09:01:17,1144,19,,,,6774.97,0
14500090,09:02:23,09:02:23,1145,20,,,,7351.05,0
14500090,09:03:00,09:03:00,9526,21,,1,,7684.54,
14500100,08:48:00,08:48:00,8599,1,,,1,0,
14500100,08:48:15,08:48:15,8600,2,,,,152.68,0
14500100,08:49:36,08:49:36,10650,3,,,,408.74,0
14500100,08:50:22,08:50:22,10651,4,,,,912.63,0
14500100,08:50:41,08:50:41,10652,5,,,,1132.09,0
14500100,08:51:07,08:51:07,10653,6,,,,1396.94,0
14500100,08:52:05,08:52:05,10643,7,,,,1948.64,0
14500100,08:53:02,08:53:02,10645,8,,,,2350.4,0
14500100,08:55:51,08:55:51,9700,9,,,,3626.71,0
14500100,08:56:35,08:56:35,8085,10,,,,4045.97,0
14500100,08:57:10,08:57:10,5541,11,,,,4409.55,0
14500100,08:58:08,08:58:08,5542,12,,,,4964.44,0
14500100,08:58:36,08:58:36,5543,13,,,,5230.14,0
14500100,08:59:26,08:59:26,1139,14,,,,5653.24,0
14500100,08:59:42,08:59:42,1140,15,,,,5783.99,0
14500100,08:59:55,08:59:55,1141,16,,,,5911.18,0
14500100,09:00:33,09:00:33,1142,17,,,,6281.89,0
14500100,09:01:04,09:01:04,9529,18,,,,6649.31,0
14500100,09:01:17,09:01:17,1144,19,,,,6774.97,0
14500100,09:02:23,09:02:23,1145,20,,,,7351.05,0
14500100,09:03:00,09:03:00,9526,21,,1,,7684.54,
14500110,08:48:00,08:48:00,8599,1,,,1,0,
14500110,08:48:15,08:48:15,8600,2,,,,152.68,0
14500110,08:49:36,08:49:36,10650,3,,,,408.74,0
14500110,08:50:22,08:50:22,10651,4,,,,912.63,0
14500110,08:50:41,08:50:41,10652,5,,,,1132.09,0
14500110,08:51:07,08:51:07,10653,6,,,,1396.94,0
14500110,08:52:05,08:52:05,10643,7,,,,1948.64,0
14500110,08:53:02,08:53:02,10645,8,,,,2350.4,0
14500110,08:55:51,08:55:51,9700,9,,,,3626.71,0
14500110,08:56:35,08:56:35,8085,10,,,,4045.97,0
14500110,08:57:10,08:57:10,5541,11,,,,4409.55,0
14500110,08:58:08,08:58:08,5542,12,,,,4964.44,0
14500110,08:58:36,08:58:36,5543,13,,,,5230.14,0
14500110,08:59:26,08:59:26,1139,14,,,,5653.24,0
14500110,08:59:42,08:59:42,1140,15,,,,5783.99,0
14500110,08:59:55,08:59:55,1141,16,,,,5911.18,0
14500110,09:00:33,09:00:33,1142,17,,,,6281.89,0
14500110,09:01:04,09:01:04,9529,18,,,,6649.31,0
14500110,09:01:17,09:01:17,1144,19,,,,6774.97,0
14500110,09:02:23,09:02:23,1145,20,,,,7351.05,0
14500110,09:03:00,09:03:00,9526,21,,1,,7684.54,
14500120,08:48:00,08:48:00,8599,1,,,1,0,
14500120,08:48:15,08:48:15,8600,2,,,,152.68,0
14500120,08:49:36,08:49:36,10650,3,,,,408.74,0
14500120,08:50:22,08:50:22,10651,4,,,,912.63,0
14500120,08:50:41,08:50:41,10652,5,,,,1132.09,0
14500120,08:51:07,08:51:07,10653,6,,,,1396.94,0
14500120,08:52:05,08:52:05,10643,7,,,,1948.64,0
14500120,08:53:02,08:53:02,10645,8,,,,2350.4,0
14500120,08:55:51,08:55:51,9700,9,,,,3626.71,0
14500120,08:56:35,08:56:35,8085,10,,,,4045.97,0
14500120,08:57:10,08:57:10,5541,11,,,,4409.55,0
14500120,08:58:08,08:58:08,5542,12,,,,4964.44,0
14500120,08:58:36,08:58:36,5543,13,,,,5230.14,0
14500120,08:59:26,08:59:26,1139,14,,,,5653.24,0
14500120,08:59:42,08:59:42,1140,15,,,,5783.99,0
14500120,08:59:55,08:59:55,1141,16,,,,5911.18,0
14500120,09:00:33,09:00:33,1142,17,,,,6281.89,0
14500120,09:01:04,09:01:04,9529,18,,,,6649.31,0
14500120,09:01:17,09:01:17,1144,19,,,,6774.97,0
14500120,09:02:23,09:02:23,1145,20,,,,7351.05,0
14500120,09:03:00,09:03:00,9526,21,,1,,7684.54,
14500130,08:48:00,08:48:00,8599,1,,,1,0,
14500130,08:48:15,08:48:15,8600,2,,,,152.68,0
14500130,08:49:36,08:49:36,10650,3,,,,408.74,0
14500130,08:50:22,08:50:22,10651,4,,,,912.63,0
14500130,08:50:41,08:50:41,10652,5,,,,1132.09,0
14500130,08:51:07,08:51:07,10653,6,,,,1396.94,0
14500130,08:52:05,08:52:05,10643,7,,,,1948.64,0
14500130,08:53:02,08:53:02,10645,8,,,,2350.4,0
14500130,08:55:51,08:55:51,9700,9,,,,3626.71,0
14500130,08:56:35,08:56:35,8085,10,,,,4045.97,0
14500130,08:57:10,08:57:10,5541,11,,,,4409.55,0
14500130,08:58:08,08:58:08,5542,12,,,,4964.44,0
14500130,08:58:36,08:58:36,5543,13,,,,5230.14,0
14500130,08:59:26,08:59:26,1139,14,,,,5653.24,0
14500130,08:59:42,08:59:42,1140,15,,,,5783.99,0
14500130,08:59:55,08:59:55,1141,16,,,,5911.18,0
14500130,09:00:33,09:00:33,1142,17,,,,6281.89,0
14500130,09:01:04,09:01:04,9529,18,,,,6649.31,0
14500130,09:01:17,09:01:17,1144,19,,,,6774.97,0
14500130,09:02:23,09:02:23,1145,20,,,,7351.05,0
14500130,09:03:00,09:03:00,9526,21,,1,,7684.54,
14504020,08:18:00,08:18:00,8599,1,,,1,0,
14504020,08:18:15,08:18:15,8600,2,,,,152.68,0
14504020,08:19:36,08:19:36,10650,3,,,,408.74,0
14504020,08:20:22,08:20:22,10651,4,,,,912.63,0
14504020,08:20:41,08:20:41,10652,5,,,,1132.09,0
14504020,08:21:07,08:21:07,10653,6,,,,1396.94,0
14504020,08:22:05,08:22:05,10643,7,,,,1948.64,0
14504020,08:23:02,08:23:02,10645,8,,,,2350.4,0
14504020,08:25:51,08:25:51,9700,9,,,,3626.71,0
14504020,08:26:35,08:26:35,8085,10,,,,4045.97,0
14504020,08:27:10,08:27:10,5541,11,,,,4409.55,0
14504020,08:28:08,08:28:08,5542,12,,,,4964.44,0
14504020,08:28:36,08:28:36,5543,13,,,,5230.14,0
14504020,08:29:26,08:29:26,1139,14,,,,5653.24,0
14504020,08:29:42,08:29:42,1140,15,,,,5783.99,0
14504020,08:29:55,08:29:55,1141,16,,,,5911.18,0
14504020,08:30:33,08:30:33,1142,17,,,,6281.89,0
14504020,08:31:04,08:31:04,9529,18,,,,6649.31,0
14504020,08:31:17,08:31:17,1144,19,,,,6774.97,0
14504020,08:32:23,08:32:23,1145,20,,,,7351.05,0
14504020,08:33:00,08:33:00,9526,21,,1,,7684.54,
14504030,08:18:00,08:18:00,8599,1,,,1,0,
14504030,08:18:15,08:18:15,8600,2,,,,152.68,0
14504030,08:19:36,08:19:36,10650,3,,,,408.74,0
14504030,08:20:22,08:20:22,10651,4,,,,912.63,0
14504030,08:20:41,08:20:41,10652,5,,,,1132.09,0
14504030,08:21:07,08:21:07,10653,6,,,,1396.94,0
14504030,08:22:05,08:22:05,10643,7,,,,1948.64,0
14504030,08:23:02,08:23:02,10645,8,,,,2350.4,0
14504030,08:25:51,08:25:51,9700,9,,,,3626.71,0
14504030,08:26:35,08:26:35,8085,10,,,,4045.97,0
14504030,08:27:10,08:27:10,5541,11,,,,4409.55,0
14504030,08:28:08,08:28:08,5542,12,,,,4964.44,0
14504030,08:28:36,08:28:36,5543,13,,,,5230.14,0
14504030,08:29:26,08:29:26,1139,14,,,,5653.24,0
14504030,08:29:42,08:29:42,1140,15,,,,5783.99,0
14504030,08:29:55,08:29:55,1141,16,,,,5911.18,0
14504030,08:30:33,08:30:33,1142,17,,,,6281.89,0
14504030,08:31:04,08:31:04,9529,18,,,,6649.31,0
14504030,08:31:17,08:31:17,1144,19,,,,6774.97,0
14504030,08:32:23,08:32:23,1145,20,,,,7351.05,0
14504030,08:33:00,08:33:00,9526,21,,1,,7684.54,
14504040,08:18:00,08:18:00,8599,1,,,1,0,
14504040,08:18:15,08:18:15,8600,2,,,,152.68,0
14504040,08:19:36,08:19:36,10650,3,,,,408.74,0
14504040,08:20:22,08:20:22,10651,4,,,,912.63,0
14504040,08:20:41,08:20:41,10652,5,,,,1132.09,0
14504040,08:21:07,08:21:07,10653,6,,,,1396.94,0
14504040,08:22:05,08:22:05,10643,7,,,,1948.64,0
14504040,08:23:02,08:23:02,10645,8,,,,2350.4,0
14504040,08:25:51,08:25:51,9700,9,,,,3626.71,0
14504040,08:26:35,08:26:35,8085,10,,,,4045.97,0
14504040,08:27:10,08:27:10,5541,11,,,,4409.55,0
14504040,08:28:08,08:28:08,5542,12,,,,4964.44,0
14504040,08:28:36,08:28:36,5543,13,,,,5230.14,0
14504040,08:29:26,08:29:26,1139,14,,,,5653.24,0
14504040,08:29:42,08:29:42,1140,15,,,,5783.99,0
14504040,08:29:55,08:29:55,1141,16,,,,5911.18,0
14504040,08:30:33,08:30:33,1142,17,,,,6281.89,0
14504040,08:31:04,08:31:04,9529,18,,,,6649.31,0
14504040,08:31:17,08:31:17,1144,19,,,,6774.97,0
14504040,08:32:23,08:32:23,1145,20,,,,7351.05,0
14504040,08:33:00,08:33:00,9526,21,,1,,7684.54,
14504050,08:18:00,08:18:00,8599,1,,,1,0,
14504050,08:18:15,08:18:15,8600,2,,,,152.68,0
14504050,08:19:36,08:19:36,10650,3,,,,408.74,0
14504050,08:20:22,08:20:22,10651,4,,,,912.63,0
14504050,08:20:41,08:20:41,10652,5,,,,1132.09,0
14504050,08:21:07,08:21:07,10653,6,,,,1396.94,0
14504050,08:22:05,08:22:05,10643,7,,,,1948.64,0
14504050,08:23:02,08:23:02,10645,8,,,,2350.4,0
14504050,08:25:51,08:25:51,9700,9,,,,3626.71,0
14504050,08:26:35,08:26:35,8085,10,,,,4045.97,0
14504050,08:27:10,08:27:10,5541,11,,,,4409.55,0
14504050,08:28:08,08:28:08,5542,12,,,,4964.44,0
14504050,08:28:36,08:28:36,5543,13,,,,5230.14,0
14504050,08:29:26,08:29:26,1139,14,,,,5653.24,0
14504050,08:29:42,08:29:42,1140,15,,,,5783.99,0
14504050,08:29:55,08:29:55,1141,16,,,,5911.18,0
14504050,08:30:33,08:30:33,1142,17,,,,6281.89,0
14504050,08:31:04,08:31:04,9529,18,,,,6649.31,0
14504050,08:31:17,08:31:17,1144,19,,,,6774.97,0
14504050,08:32:23,08:32:23,1145,20,,,,7351.05,0
14504050,08:33:00,08:33:00,9526,21,,1,,7684.54,
14504060,08:18:00,08:18:00,8599,1,,,1,0,
14504060,08:18:15,08:18:15,8600,2,,,,152.68,0
14504060,08:19:36,08:19:36,10650,3,,,,408.74,0
14504060,08:20:22,08:20:22,10651,4,,,,912.63,0
14504060,08:20:41,08:20:41,10652,5,,,,1132.09,0
14504060,08:21:07,08:21:07,10653,6,,,,1396.94,0
14504060,08:22:05,08:22:05,10643,7,,,,1948.64,0
14504060,08:23:02,08:23:02,10645,8,,,,2350.4,0
14504060,08:25:51,08:25:51,9700,9,,,,3626.71,0
14504060,08:26:35,08:26:35,8085,10,,,,4045.97,0
14504060,08:27:10,08:27:10,5541,11,,,,4409.55,0
14504060,08:28:08,08:28:08,5542,12,,,,4964.44,0
14504060,08:28:36,08:28:36,5543,13,,,,5230.14,0
14504060,08:29:26,08:29:26,1139,14,,,,5653.24,0
14504060,08:29:42,08:29:42,1140,15,,,,5783.99,0
14504060,08:29:55,08:29:55,1141,16,,,,5911.18,0
14504060,08:30:33,08:30:33,1142,17,,,,6281.89,0
14504060,08:31:04,08:31:04,9529,18,,,,6649.31,0
14504060,08:31:17,08:31:17,1144,19,,,,6774.97,0
14504060,08:32:23,08:32:23,1145,20,,,,7351.05,0
14504060,08:33:00,08:33:00,9526,21,,1,,7684.54,
14504080,08:18:00,08:18:00,8599,1,,,1,0,
14504080,08:18:15,08:18:15,8600,2,,,,152.68,0
14504080,08:19:36,08:19:36,10650,3,,,,408.74,0
14504080,08:20:22,08:20:22,10651,4,,,,912.63,0
14504080,08:20:41,08:20:41,10652,5,,,,1132.09,0
14504080,08:21:07,08:21:07,10653,6,,,,1396.94,0
14504080,08:22:05,08:22:05,10643,7,,,,1948.64,0
14504080,08:23:02,08:23:02,10645,8,,,,2350.4,0
14504080,08:25:51,08:25:51,9700,9,,,,3626.71,0
14504080,08:26:35,08:26:35,8085,10,,,,4045.97,0
14504080,08:27:10,08:27:10,5541,11,,,,4409.55,0
14504080,08:28:08,08:28:08,5542,12,,,,4964.44,0
14504080,08:28:36,08:28:36,5543,13,,,,5230.14,0
14504080,08:29:26,08:29:26,1139,14,,,,5653.24,0
14504080,08:29:42,08:29:42,1140,15,,,,5783.99,0
14504080,08:29:55,08:29:55,1141,16,,,,5911.18,0
14504080,08:30:33,08:30:33,1142,17,,,,6281.89,0
14504080,08:31:04,08:31:04,9529,18,,,,6649.31,0
14504080,08:31:17,08:31:17,1144,19,,,,6774.97,0
14504080,08:32:23,08:32:23,1145,20,,,,7351.05,0
14504080,08:33:00,08:33:00,9526,21,,1,,7684.54,
15210020,08:48:00,08:48:00,8599,1,,,1,0,
15210020,08:48:15,08:48:15,8600,2,,,,152.68,0
15210020,08:49:36,08:49:36,10650,3,,,,408.74,0
15210020,08:50:22,08:50:22,10651,4,,,,912.63,0
15210020,08:50:41,08:50:41,10652,5,,,,1132.09,0
15210020,08:51:07,08:51:07,10653,6,,,,1396.94,0
15210020,08:52:05,08:52:05,10643,7,,,,1948.64,0
15210020,08:53:02,08:53:02,10645,8,,,,2350.4,0
15210020,08:55:51,08:55:51,9700,9,,,,3626.71,0
15210020,08:56:35,08:56:35,8085,10,,,,4045.97,0
15210020,08:57:10,08:57:10,5541,11,,,,4409.55,0
15210020,08:58:08,08:58:08,5542,12,,,,4964.44,0
15210020,08:58:36,08:58:36,5543,13,,,,5230.14,0
15210020,08:59:26,08:59:26,1139,14,,,,5653.24,0
15210020,08:59:42,08:59:42,1140,15,,,,5783.99,0
15210020,08:59:55,08:59:55,1141,16,,,,5911.18,0
15210020,09:00:33,09:00:33,1142,17,,,,6281.89,0
15210020,09:01:04,09:01:04,9529,18,,,,6649.31,0
15210020,09:01:17,09:01:17,1144,19,,,,6774.97,0
15210020,09:02:23,09:02:23,1145,20,,,,7351.05,0
15210020,09:03:00,09:03:00,9526,21,,1,,7684.54,
15210030,08:48:00,08:48:00,8599,1,,,1,0,
15210030,08:48:15,08:48:15,8600,2,,,,152.68,0
15210030,08:49:36,08:49:36,10650,3,,,,408.74,0
15210030,08:50:22,08:50:22,10651,4,,,,912.63,0
15210030,08:50:41,08:50:41,10652,5,,,,1132.09,0
15210030,08:51:07,08:51:07,10653,6,,,,1396.94,0
15210030,08:52:05,08:52:05,10643,7,,,,1948.64,0
15210030,08:53:02,08:53:02,10645,8,,,,2350.4,0
15210030,08:55:51,08:55:51,9700,9,,,,3626.71,0
15210030,08:56:35,08:56:35,8085,10,,,,4045.97,0
15210030,08:57:10,08:57:10,5541,11,,,,4409.55,0
15210030,08:58:08,08:58:08,5542,12,,,,4964.44,0
15210030,08:58:36,08:58:36,5543,13,,,,5230.14,0
15210030,08:59:26,08:59:26,1139,14,,,,5653.24,0
15210030,08:59:42,08:59:42,1140,15,,,,5783.99,0
15210030,08:59:55,08:59:55,1141,16,,,,5911.18,0
15210030,09:00:33,09:00:33,1142,17,,,,6281.89,0
15210030,09:01:04,09:01:04,9529,18,,,,6649.31,0
15210030,09:01:17,09:01:17,1144,19,,,,6774.97,0
15210030,09:02:23,09:02:23,1145,20,,,,7351.05,0
15210030,09:03:00,09:03:00,9526,21,,1,,7684.54,
15210040,08:48:00,08:48:00,8599,1,,,1,0,
15210040,08:48:15,08:48:15,8600,2,,,,152.68,0
15210040,08:49:36,08:49:36,10650,3,,,,408.74,0
15210040,08:50:22,08:50:22,10651,4,,,,912.63,0
15210040,08:50:41,08:50:41,10652,5,,,,1132.09,0
15210040,08:51:07,08:51:07,10653,6,,,,1396.94,0
15210040,08:52:05,08:52:05,10643,7,,,,1948.64,0
15210040,08:53:02,08:53:02,10645,8,,,,2350.4,0
15210040,08:55:51,08:55:51,9700,9,,,,3626.71,0
15210040,08:56:35,08:56:35,8085,10,,,,4045.97,0
15210040,08:57:10,08:57:10,5541,11,,,,4409.55,0
15210040,08:58:08,08:58:08,5542,12,,,,4964.44,0
15210040,08:58:36,08:58:36,5543,13,,,,5230.14,0
15210040,08:59:26,08:59:26,1139,14,,,,5653.24,0
15210040,08:59:42,08:59:42,1140,15,,,,5783.99,0
15210040,08:59:55,08:59:55,1141,16,,,,5911.18,0
15210040,09:00:33,09:00:33,1142,17,,,,6281.89,0
15210040,09:01:04,09:01:04,9529,18,,,,6649.31,0
15210040,09:01:17,09:01:17,1144,19,,,,6774.97,0
15210040,09:02:23,09:02:23,1145,20,,,,7351.05,0
15210040,09:03:00,09:03:00,9526,21,,1,,7684.54,
15210050,08:48:00,08:48:00,8599,1,,,1,0,
15210050,08:48:15,08:48:15,8600,2,,,,152.68,0
15210050,08:49:36,08:49:36,10650,3,,,,408.74,0
15210050,08:50:22,08:50:22,10651,4,,,,912.63,0
15210050,08:50:41,08:50:41,10652,5,,,,1132.09,0
15210050,08:51:07,08:51:07,10653,6,,,,1396.94,0
15210050,08:52:05,08:52:05,10643,7,,,,1948.64,0
15210050,08:53:02,08:53:02,10645,8,,,,2350.4,0
15210050,08:55:51,08:55:51,9700,9,,,,3626.71,0
15210050,08:56:35,08:56:35,8085,10,,,,4045.97,0
15210050,08:57:10,08:57:10,5541,11,,,,4409.55,0
15210050,08:58:08,08:58:08,5542,12,,,,4964.44,0
15210050,08:58:36,08:58:36,5543,13,,,,5230.14,0
15210050,08:59:26,08:59:26,1139,14,,,,5653.24,0
15210050,08:59:42,08:59:42,1140,15,,,,5783.99,0
15210050,08:59:55,08:59:55,1141,16,,,,5911.18,0
15210050,09:00:33,09:00:33,1142,17,,,,6281.89,0
15210050,09:01:04,09:01:04,9529,18,,,,6649.31,0
15210050,09:01:17,09:01:17,1144,19,,,,6774.97,0
15210050,09:02:23,09:02:23,1145,20,,,,7351.05,0
15210050,09:03:00,09:03:00,9526,21,,1,,7684.54,
15210060,08:48:00,08:48:00,8599,1,,,1,0,
15210060,08:48:15,08:48:15,8600,2,,,,152.68,0
15210060,08:49:36,08:49:36,10650,3,,,,408.74,0
15210060,08:50:22,08:50:22,10651,4,,,,912.63,0
15210060,08:50:41,08:50:41,10652,5,,,,1132.09,0
15210060,08:51:07,08:51:07,10653,6,,,,1396.94,0
15210060,08:52:05,08:52:05,10643,7,,,,1948.64,0
15210060,08:53:02,08:53:02,10645,8,,,,2350.4,0
15210060,08:55:51,08:55:51,9700,9,,,,3626.71,0
15210060,08:56:35,08:56:35,8085,10,,,,4045.97,0
15210060,08:57:10,08:57:10,5541,11,,,,4409.55,0
15210060,08:58:08,08:58:08,5542,12,,,,4964.44,0
15210060,08:58:36,08:58:36,5543,13,,,,5230.14,0
15210060,08:59:26,08:59:26,1139,14,,,,5653.24,0
15210060,08:59:42,08:59:42,1140,15,,,,5783.99,0
15210060,08:59:55,08:59:55,1141,16,,,,5911.18,0
15210060,09:00:33,09:00:33,1142,17,,,,6281.89,0
15210060,09:01:04,09:01:04,9529,18,,,,6649.31,0
15210060,09:01:17,09:01:17,1144,19,,,,6774.97,0
15210060,09:02:23,09:02:23,1145,20,,,,7351.05,0
15210060,09:03:00,09:03:00,9526,21,,1,,7684.54,
15210080,08:48:00,08:48:00,8599,1,,,1,0,
15210080,08:48:15,08:48:15,8600,2,,,,152.68,0
15210080,08:49:36,08:49:36,10650,3,,,,408.74,0
15210080,08:50:22,08:50:22,10651,4,,,,912.63,0
15210080,08:50:41,08:50:41,10652,5,,,,1132.09,0
15210080,08:51:07,08:51:07,10653,6,,,,1396.94,0
15210080,08:52:05,08:52:05,10643,7,,,,1948.64,0
15210080,08:53:02,08:53:02,10645,8,,,,2350.4,0
15210080,08:55:51,08:55:51,9700,9,,,,3626.71,0
15210080,08:56:35,08:56:35,8085,10,,,,4045.97,0
15210080,08:57:10,08:57:10,5541,11,,,,4409.55,0
15210080,08:58:08,08:58:08,5542,12,,,,4964.44,0
15210080,08:58:36,08:58:36,5543,13,,,,5230.14,0
15210080,08:59:26,08:59:26,1139,14,,,,5653.24,0
15210080,08:59:42,08:59:42,1140,15,,,,5783.99,0
15210080,08:59:55,08:59:55,1141,16,,,,5911.18,0
15210080,09:00:33,09:00:33,1142,17,,,,6281.89,0
15210080,09:01:04,09:01:04,9529,18,,,,6649.31,0
15210080,09:01:17,09:01:17,1144,19,,,,6774.97,0
15210080,09:02:23,09:02:23,1145,20,,,,7351.05,0
15210080,09:03:00,09:03:00,9526,21,,1,,7684.54,
15652070,13:50:00,13:50:00,8599,1,,,1,0,
15652070,13:50:17,13:50:17,8600,2,,,,152.68,0
15652070,13:51:49,13:51:49,10650,3,,,,408.74,0
15652070,13:52:41,13:52:41,10651,4,,,,912.63,0
15652070,13:53:02,13:53:02,10652,5,,,,1132.09,0
15652070,13:53:33,13:53:33,10653,6,,,,1396.94,0
15652070,13:54:38,13:54:38,10643,7,,,,1948.64,0
15652070,13:55:42,13:55:42,10645,8,,,,2350.4,0
15652070,13:58:53,13:58:53,9700,9,,,,3626.71,0
15652070,13:59:44,13:59:44,8085,10,,,,4045.97,0
15652070,14:00:24,14:00:24,5541,11,,,,4409.55,0
15652070,14:01:29,14:01:29,5542,12,,,,4964.44,0
15652070,14:02:00,14:02:00,5543,13,,,,5230.14,0
15652070,14:02:58,14:02:58,1139,14,,,,5653.24,0
15652070,14:03:16,14:03:16,1140,15,,,,5783.99,0
15652070,14:03:31,14:03:31,1141,16,,,,5911.18,0
15652070,14:04:13,14:04:13,1142,17,,,,6281.89,0
15652070,14:04:48,14:04:48,9529,18,,,,6649.31,0
15652070,14:05:03,14:05:03,1144,19,,,,6774.97,0
15652070,14:06:19,14:06:19,1145,20,,,,7351.05,0
15652070,14:07:00,14:07:00,9526,21,,1,,7684.54,
15674070,16:50:00,16:50:00,8599,1,,,1,0,
15674070,16:50:17,16:50:17,8600,2,,,,152.68,0
15674070,16:51:49,16:51:49,10650,3,,,,408.74,0
15674070,16:52:41,16:52:41,10651,4,,,,912.63,0
15674070,16:53:02,16:53:02,10652,5,,,,1132.09,0
15674070,16:53:33,16:53:33,10653,6,,,,1396.94,0
15674070,16:54:38,16:54:38,10643,7,,,,1948.64,0
15674070,16:55:42,16:55:42,10645,8,,,,2350.4,0
15674070,16:58:53,16:58:53,9700,9,,,,3626.71,0
15674070,16:59:44,16:59:44,8085,10,,,,4045.97,0
15674070,17:00:24,17:00:24,5541,11,,,,4409.55,0
15674070,17:01:29,17:01:29,5542,12,,,,4964.44,0
15674070,17:02:00,17:02:00,5543,13,,,,5230.14,0
15674070,17:02:58,17:02:58,1139,14,,,,5653.24,0
15674070,17:03:16,17:03:16,1140,15,,,,5783.99,0
15674070,17:03:31,17:03:31,1141,16,,,,5911.18,0
15674070,17:04:13,17:04:13,1142,17,,,,6281.89,0
15674070,17:04:48,17:04:48,9529,18,,,,6649.31,0
15674070,17:05:03,17:05:03,1144,19,,,,6774.97,0
15674070,17:06:19,17:06:19,1145,20,,,,7351.05,0
15674070,17:07:00,17:07:00,9526,21,,1,,7684.54,
15777020,09:18:00,09:18:00,8599,1,,,1,0,
15777020,09:18:15,09:18:15,8600,2,,,,152.68,0
15777020,09:19:36,09:19:36,10650,3,,,,408.74,0
15777020,09:20:22,09:20:22,10651,4,,,,912.63,0
15777020,09:20:41,09:20:41,10652,5,,,,1132.09,0
15777020,09:21:07,09:21:07,10653,6,,,,1396.94,0
15777020,09:22:05,09:22:05,10643,7,,,,1948.64,0
15777020,09:23:02,09:23:02,10645,8,,,,2350.4,0
15777020,09:25:51,09:25:51,9700,9,,,,3626.71,0
15777020,09:26:35,09:26:35,8085,10,,,,4045.97,0
15777020,09:27:10,09:27:10,5541,11,,,,4409.55,0
15777020,09:28:08,09:28:08,5542,12,,,,4964.44,0
15777020,09:28:36,09:28:36,5543,13,,,,5230.14,0
15777020,09:29:26,09:29:26,1139,14,,,,5653.24,0
15777020,09:29:42,09:29:42,1140,15,,,,5783.99,0
15777020,09:29:55,09:29:55,1141,16,,,,5911.18,0
15777020,09:30:33,09:30:33,1142,17,,,,6281.89,0
15777020,09:31:04,09:31:04,9529,18,,,,6649.31,0
15777020,09:31:17,09:31:17,1144,19,,,,6774.97,0
15777020,09:32:23,09:32:23,1145,20,,,,7351.05,0
15777020,09:33:00,09:33:00,9526,21,,1,,7684.54,
15777030,09:18:00,09:18:00,8599,1,,,1,0,
15777030,09:18:15,09:18:15,8600,2,,,,152.68,0
15777030,09:19:36,09:19:36,10650,3,,,,408.74,0
15777030,09:20:22,09:20:22,10651,4,,,,912.63,0
15777030,09:20:41,09:20:41,10652,5,,,,1132.09,0
15777030,09:21:07,09:21:07,10653,6,,,,1396.94,0
15777030,09:22:05,09:22:05,10643,7,,,,1948.64,0
15777030,09:23:02,09:23:02,10645,8,,,,2350.4,0
15777030,09:25:51,09:25:51,9700,9,,,,3626.71,0
15777030,09:26:35,09:26:35,8085,10,,,,4045.97,0
15777030,09:27:10,09:27:10,5541,11,,,,4409.55,0
15777030,09:28:08,09:28:08,5542,12,,,,4964.44,0
15777030,09:28:36,09:28:36,5543,13,,,,5230.14,0
15777030,09:29:26,09:29:26,1139,14,,,,5653.24,0
15777030,09:29:42,09:29:42,1140,15,,,,5783.99,0
15777030,09:29:55,09:29:55,1141,16,,,,5911.18,0
15777030,09:30:33,09:30:33,1142,17,,,,6281.89,0
15777030,09:31:04,09:31:04,9529,18,,,,6649.31,0
15777030,09:31:17,09:31:17,1144,19,,,,6774.97,0
15777030,09:32:23,09:32:23,1145,20,,,,7351.05,0
15777030,09:33:00,09:33:00,9526,21,,1,,7684.54,
15777040,09:18:00,09:18:00,8599,1,,,1,0,
15777040,09:18:15,09:18:15,8600,2,,,,152.68,0
15777040,09:19:36,09:19:36,10650,3,,,,408.74,0
15777040,09:20:22,09:20:22,10651,4,,,,912.63,0
15777040,09:20:41,09:20:41,10652,5,,,,1132.09,0
15777040,09:21:07,09:21:07,10653,6,,,,1396.94,0
15777040,09:22:05,09:22:05,10643,7,,,,1948.64,0
15777040,09:23:02,09:23:02,10645,8,,,,2350.4,0
15777040,09:25:51,09:25:51,9700,9,,,,3626.71,0
15777040,09:26:35,09:26:35,8085,10,,,,4045.97,0
15777040,09:27:10,09:27:10,5541,11,,,,4409.55,0
15777040,09:28:08,09:28:08,5542,12,,,,4964.44,0
15777040,09:28:36,09:28:36,5543,13,,,,5230.14,0
15777040,09:29:26,09:29:26,1139,14,,,,5653.24,0
15777040,09:29:42,09:29:42,1140,15,,,,5783.99,0
15777040,09:29:55,09:29:55,1141,16,,,,5911.18,0
15777040,09:30:33,09:30:33,1142,17,,,,6281.89,0
15777040,09:31:04,09:31:04,9529,18,,,,6649.31,0
15777040,09:31:17,09:31:17,1144,19,,,,6774.97,0
15777040,09:32:23,09:32:23,1145,20,,,,7351.05,0
15777040,09:33:00,09:33:00,9526,21,,1,,7684.54,
15777050,09:18:00,09:18:00,8599,1,,,1,0,
15777050,09:18:15,09:18:15,8600,2,,,,152.68,0
15777050,09:19:36,09:19:36,10650,3,,,,408.74,0
15777050,09:20:22,09:20:22,10651,4,,,,912.63,0
15777050,09:20:41,09:20:41,10652,5,,,,1132.09,0
15777050,09:21:07,09:21:07,10653,6,,,,1396.94,0
15777050,09:22:05,09:22:05,10643,7,,,,1948.64,0
15777050,09:23:02,09:23:02,10645,8,,,,2350.4,0
15777050,09:25:51,09:25:51,9700,9,,,,3626.71,0
15777050,09:26:35,09:26:35,8085,10,,,,4045.97,0
15777050,09:27:10,09:27:10,5541,11,,,,4409.55,0
15777050,09:28:08,09:28:08,5542,12,,,,4964.44,0
15777050,09:28:36,09:28:36,5543,13,,,,5230.14,0
15777050,09:29:26,09:29:26,1139,14,,,,5653.24,0
15777050,09:29:42,09:29:42,1140,15,,,,5783.99,0
15777050,09:29:55,09:29:55,1141,16,,,,5911.18,0
15777050,09:30:33,09:30:33,1142,17,,,,6281.89,0
15777050,09:31:04,09:31:04,9529,18,,,,6649.31,0
15777050,09:31:17,09:31:17,1144,19,,,,6774.97,0
15777050,09:32:23,09:32:23,1145,20,,,,7351.05,0
15777050,09:33:00,09:33:00,9526,21,,1,,7684.54,
15777060,09:18:00,09:18:00,8599,1,,,1,0,
15777060,09:18:15,09:18:15,8600,2,,,,152.68,0
15777060,09:19:36,09:19:36,10650,3,,,,408.74,0
15777060,09:20:22,09:20:22,10651,4,,,,912.63,0
15777060,09:20:41,09:20:41,10652,5,,,,1132.09,0
15777060,09:21:07,09:21:07,10653,6,,,,1396.94,0
15777060,09:22:05,09:22:05,10643,7,,,,1948.64,0
15777060,09:23:02,09:23:02,10645,8,,,,2350.4,0
15777060,09:25:51,09:25:51,9700,9,,,,3626.71,0
15777060,09:26:35,09:26:35,8085,10,,,,4045.97,0
15777060,09:27:10,09:27:10,5541,11,,,,4409.55,0
15777060,09:28:08,09:28:08,5542,12,,,,4964.44,0
15777060,09:28:36,09:28:36,5543,13,,,,5230.14,0
15777060,09:29:26,09:29:26,1139,14,,,,5653.24,0
15777060,09:29:42,09:29:42,1140,15,,,,5783.99,0
15777060,09:29:55,09:29:55,1141,16,,,,5911.18,0
15777060,09:30:33,09:30:33,1142,17,,,,6281.89,0
15777060,09:31:04,09:31:04,9529,18,,,,6649.31,0
15777060,09:31:17,09:31:17,1144,19,,,,6774.97,0
15777060,09:32:23,09:32:23,1145,20,,,,7351.05,0
15777060,09:33:00,09:33:00,9526,21,,1,,7684.54,
15777080,09:18:00,09:18:00,8599,1,,,1,0,
15777080,09:18:15,09:18:15,8600,2,,,,152.68,0
15777080,09:19:36,09:19:36,10650,3,,,,408.74,0
15777080,09:20:22,09:20:22,10651,4,,,,912.63,0
15777080,09:20:41,09:20:41,10652,5,,,,1132.09,0
15777080,09:21:07,09:21:07,10653,6,,,,1396.94,0
15777080,09:22:05,09:22:05,10643,7,,,,1948.64,0
15777080,09:23:02,09:23:02,10645,8,,,,2350.4,0
15777080,09:25:51,09:25:51,9700,9,,,,3626.71,0
15777080,09:26:35,09:26:35,8085,10,,,,4045.97,0
15777080,09:27:10,09:27:10,5541,11,,,,4409.55,0
15777080,09:28:08,09:28:08,5542,12,,,,4964.44,0
15777080,09:28:36,09:28:36,5543,13,,,,5230.14,0
15777080,09:29:26,09:29:26,1139,14,,,,5653.24,0
15777080,09:29:42,09:29:42,1140,15,,,,5783.99,0
15777080,09:29:55,09:29:55,1141,16,,,,5911.18,0
15777080,09:30:33,09:30:33,1142,17,,,,6281.89,0
15777080,09:31:04,09:31:04,9529,18,,,,6649.31,0
15777080,09:31:17,09:31:17,1144,19,,,,6774.97,0
15777080,09:32:23,09:32:23,1145,20,,,,7351.05,0
15777080,09:33:00,09:33:00,9526,21,,1,,7684.54,
15809090,13:18:00,13:18:00,8599,1,,,1,0,
15809090,13:18:15,13:18:15,8600,2,,,,152.68,0
15809090,13:19:36,13:19:36,10650,3,,,,408.74,0
15809090,13:20:22,13:20:22,10651,4,,,,912.63,0
15809090,13:20:41,13:20:41,10652,5,,,,1132.09,0
15809090,13:21:07,13:21:07,10653,6,,,,1396.94,0
15809090,13:22:05,13:22:05,10643,7,,,,1948.64,0
15809090,13:23:02,13:23:02,10645,8,,,,2350.4,0
15809090,13:25:51,13:25:51,9700,9,,,,3626.71,0
15809090,13:26:35,13:26:35,8085,10,,,,4045.97,0
15809090,13:27:10,13:27:10,5541,11,,,,4409.55,0
15809090,13:28:08,13:28:08,5542,12,,,,4964.44,0
15809090,13:28:36,13:28:36,5543,13,,,,5230.14,0
15809090,13:29:26,13:29:26,1139,14,,,,5653.24,0
15809090,13:29:42,13:29:42,1140,15,,,,5783.99,0
15809090,13:29:55,13:29:55,1141,16,,,,5911.18,0
15809090,13:30:33,13:30:33,1142,17,,,,6281.89,0
15809090,13:31:04,13:31:04,9529,18,,,,6649.31,0
15809090,13:31:17,13:31:17,1144,19,,,,6774.97,0
15809090,13:32:23,13:32:23,1145,20,,,,7351.05,0
15809090,13:33:00,13:33:00,9526,21,,1,,7684.54,
15809100,13:18:00,13:18:00,8599,1,,,1,0,
15809100,13:18:15,13:18:15,8600,2,,,,152.68,0
15809100,13:19:36,13:19:36,10650,3,,,,408.74,0
15809100,13:20:22,13:20:22,10651,4,,,,912.63,0
15809100,13:20:41,13:20:41,10652,5,,,,1132.09,0
15809100,13:21:07,13:21:07,10653,6,,,,1396.94,0
15809100,13:22:05,13:22:05,10643,7,,,,1948.64,0
15809100,13:23:02,13:23:02,10645,8,,,,2350.4,0
15809100,13:25:51,13:25:51,9700,9,,,,3626.71,0
15809100,13:26:35,13:26:35,8085,10,,,,4045.97,0
15809100,13:27:10,13:27:10,5541,11,,,,4409.55,0
15809100,13:28:08,13:28:08,5542,12,,,,4964.44,0
15809100,13:28:36,13:28:36,5543,13,,,,5230.14,0
15809100,13:29:26,13:29:26,1139,14,,,,5653.24,0
15809100,13:29:42,13:29:42,1140,15,,,,5783.99,0
15809100,13:29:55,13:29:55,1141,16,,,,5911.18,0
15809100,13:30:33,13:30:33,1142,17,,,,6281.89,0
15809100,13:31:04,13:31:04,9529,18,,,,6649.31,0
15809100,13:31:17,13:31:17,1144,19,,,,6774.97,0
15809100,13:32:23,13:32:23,1145,20,,,,7351.05,0
15809100,13:33:00,13:33:00,9526,21,,1,,7684.54,
15809110,13:18:00,13:18:00,8599,1,,,1,0,
15809110,13:18:15,13:18:15,8600,2,,,,152.68,0
15809110,13:19:36,13:19:36,10650,3,,,,408.74,0
15809110,13:20:22,13:20:22,10651,4,,,,912.63,0
15809110,13:20:41,13:20:41,10652,5,,,,1132.09,0
15809110,13:21:07,13:21:07,10653,6,,,,1396.94,0
15809110,13:22:05,13:22:05,10643,7,,,,1948.64,0
15809110,13:23:02,13:23:02,10645,8,,,,2350.4,0
15809110,13:25:51,13:25:51,9700,9,,,,3626.71,0
15809110,13:26:35,13:26:35,8085,10,,,,4045.97,0
15809110,13:27:10,13:27:10,5541,11,,,,4409.55,0
15809110,13:28:08,13:28:08,5542,12,,,,4964.44,0
15809110,13:28:36,13:28:36,5543,13,,,,5230.14,0
15809110,13:29:26,13:29:26,1139,14,,,,5653.24,0
15809110,13:29:42,13:29:42,1140,15,,,,5783.99,0
15809110,13:29:55,13:29:55,1141,16,,,,5911.18,0
15809110,13:30:33,13:30:33,1142,17,,,,6281.89,0
15809110,13:31:04,13:31:04,9529,18,,,,6649.31,0
15809110,13:31:17,13:31:17,1144,19,,,,6774.97,0
15809110,13:32:23,13:32:23,1145,20,,,,7351.05,0
15809110,13:33:00,13:33:00,9526,21,,1,,7684.54,
15809120,13:18:00,13:18:00,8599,1,,,1,0,
15809120,13:18:15,13:18:15,8600,2,,,,152.68,0
15809120,13:19:36,13:19:36,10650,3,,,,408.74,0
15809120,13:20:22,13:20:22,10651,4,,,,912.63,0
15809120,13:20:41,13:20:41,10652,5,,,,1132.09,0
15809120,13:21:07,13:21:07,10653,6,,,,1396.94,0
15809120,13:22:05,13:22:05,10643,7,,,,1948.64,0
15809120,13:23:02,13:23:02,10645,8,,,,2350.4,0
15809120,13:25:51,13:25:51,9700,9,,,,3626.71,0
15809120,13:26:35,13:26:35,8085,10,,,,4045.97,0
15809120,13:27:10,13:27:10,5541,11,,,,4409.55,0
15809120,13:28:08,13:28:08,5542,12,,,,4964.44,0
15809120,13:28:36,13:28:36,5543,13,,,,5230.14,0
15809120,13:29:26,13:29:26,1139,14,,,,5653.24,0
15809120,13:29:42,13:29:42,1140,15,,,,5783.99,0
15809120,13:29:55,13:29:55,1141,16,,,,5911.18,0
15809120,13:30:33,13:30:33,1142,17,,,,6281.89,0
15809120,13:31:04,13:31:04,9529,18,,,,6649.31,0
15809120,13:31:17,13:31:17,1144,19,,,,6774.97,0
15809120,13:32:23,13:32:23,1145,20,,,,7351.05,0
15809120,13:33:00,13:33:00,9526,21,,1,,7684.54,
15809130,13:18:00,13:18:00,8599,1,,,1,0,
15809130,13:18:15,13:18:15,8600,2,,,,152.68,0
15809130,13:19:36,13:19:36,10650,3,,,,408.74,0
15809130,13:20:22,13:20:22,10651,4,,,,912.63,0
15809130,13:20:41,13:20:41,10652,5,,,,1132.09,0
15809130,13:21:07,13:21:07,10653,6,,,,1396.94,0
15809130,13:22:05,13:22:05,10643,7,,,,1948.64,0
15809130,13:23:02,13:23:02,10645,8,,,,2350.4,0
15809130,13:25:51,13:25:51,9700,9,,,,3626.71,0
15809130,13:26:35,13:26:35,8085,10,,,,4045.97,0
15809130,13:27:10,13:27:10,5541,11,,,,4409.55,0
15809130,13:28:08,13:28:08,5542,12,,,,4964.44,0
15809130,13:28:36,13:28:36,5543,13,,,,5230.14,0
15809130,13:29:26,13:29:26,1139,14,,,,5653.24,0
15809130,13:29:42,13:29:42,1140,15,,,,5783.99,0
15809130,13:29:55,13:29:55,1141,16,,,,5911.18,0
15809130,13:30:33,13:30:33,1142,17,,,,6281.89,0
15809130,13:31:04,13:31:04,9529,18,,,,6649.31,0
15809130,13:31:17,13:31:17,1144,19,,,,6774.97,0
15809130,13:32:23,13:32:23,1145,20,,,,7351.05,0
15809130,13:33:00,13:33:00,9526,21,,1,,7684.54,
16373090,16:22:00,16:22:00,8599,1,,,1,0,
16373090,16:22:16,16:22:16,8600,2,,,,152.68,0
16373090,16:23:42,16:23:42,10650,3,,,,408.74,0
16373090,16:24:31,16:24:31,10651,4,,,,912.63,0
16373090,16:24:52,16:24:52,10652,5,,,,1132.09,0
16373090,16:25:20,16:25:20,10653,6,,,,1396.94,0
16373090,16:26:22,16:26:22,10643,7,,,,1948.64,0
16373090,16:27:22,16:27:22,10645,8,,,,2350.4,0
16373090,16:30:22,16:30:22,9700,9,,,,3626.71,0
16373090,16:31:10,16:31:10,8085,10,,,,4045.97,0
16373090,16:31:47,16:31:47,5541,11,,,,4409.55,0
16373090,16:32:48,16:32:48,5542,12,,,,4964.44,0
16373090,16:33:18,16:33:18,5543,13,,,,5230.14,0
16373090,16:34:12,16:34:12,1139,14,,,,5653.24,0
16373090,16:34:29,16:34:29,1140,15,,,,5783.99,0
16373090,16:34:43,16:34:43,1141,16,,,,5911.18,0
16373090,16:35:23,16:35:23,1142,17,,,,6281.89,0
16373090,16:35:56,16:35:56,9529,18,,,,6649.31,0
16373090,16:36:10,16:36:10,1144,19,,,,6774.97,0
16373090,16:37:21,16:37:21,1145,20,,,,7351.05,0
16373090,16:38:00,16:38:00,9526,21,,1,,7684.54,
16373100,16:22:00,16:22:00,8599,1,,,1,0,
16373100,16:22:16,16:22:16,8600,2,,,,152.68,0
16373100,16:23:42,16:23:42,10650,3,,,,408.74,0
16373100,16:24:31,16:24:31,10651,4,,,,912.63,0
16373100,16:24:52,16:24:52,10652,5,,,,1132.09,0
16373100,16:25:20,16:25:20,10653,6,,,,1396.94,0
16373100,16:26:22,16:26:22,10643,7,,,,1948.64,0
16373100,16:27:22,16:27:22,10645,8,,,,2350.4,0
16373100,16:30:22,16:30:22,9700,9,,,,3626.71,0
16373100,16:31:10,16:31:10,8085,10,,,,4045.97,0
16373100,16:31:47,16:31:47,5541,11,,,,4409.55,0
16373100,16:32:48,16:32:48,5542,12,,,,4964.44,0
16373100,16:33:18,16:33:18,5543,13,,,,5230.14,0
16373100,16:34:12,16:34:12,1139,14,,,,5653.24,0
16373100,16:34:29,16:34:29,1140,15,,,,5783.99,0
16373100,16:34:43,16:34:43,1141,16,,,,5911.18,0
16373100,16:35:23,16:35:23,1142,17,,,,6281.89,0
16373100,16:35:56,16:35:56,9529,18,,,,6649.31,0
16373100,16:36:10,16:36:10,1144,19,,,,6774.97,0
16373100,16:37:21,16:37:21,1145,20,,,,7351.05,0
16373100,16:38:00,16:38:00,9526,21,,1,,7684.54,
16373110,16:22:00,16:22:00,8599,1,,,1,0,
16373110,16:22:16,16:22:16,8600,2,,,,152.68,0
16373110,16:23:42,16:23:42,10650,3,,,,408.74,0
16373110,16:24:31,16:24:31,10651,4,,,,912.63,0
16373110,16:24:52,16:24:52,10652,5,,,,1132.09,0
16373110,16:25:20,16:25:20,10653,6,,,,1396.94,0
16373110,16:26:22,16:26:22,10643,7,,,,1948.64,0
16373110,16:27:22,16:27:22,10645,8,,,,2350.4,0
16373110,16:30:22,16:30:22,9700,9,,,,3626.71,0
16373110,16:31:10,16:31:10,8085,10,,,,4045.97,0
16373110,16:31:47,16:31:47,5541,11,,,,4409.55,0
16373110,16:32:48,16:32:48,5542,12,,,,4964.44,0
16373110,16:33:18,16:33:18,5543,13,,,,5230.14,0
16373110,16:34:12,16:34:12,1139,14,,,,5653.24,0
16373110,16:34:29,16:34:29,1140,15,,,,5783.99,0
16373110,16:34:43,16:34:43,1141,16,,,,5911.18,0
16373110,16:35:23,16:35:23,1142,17,,,,6281.89,0
16373110,16:35:56,16:35:56,9529,18,,,,6649.31,0
16373110,16:36:10,16:36:10,1144,19,,,,6774.97,0
16373110,16:37:21,16:37:21,1145,20,,,,7351.05,0
16373110,16:38:00,16:38:00,9526,21,,1,,7684.54,
16373120,16:22:00,16:22:00,8599,1,,,1,0,
16373120,16:22:16,16:22:16,8600,2,,,,152.68,0
16373120,16:23:42,16:23:42,10650,3,,,,408.74,0
16373120,16:24:31,16:24:31,10651,4,,,,912.63,0
16373120,16:24:52,16:24:52,10652,5,,,,1132.09,0
16373120,16:25:20,16:25:20,10653,6,,,,1396.94,0
16373120,16:26:22,16:26:22,10643,7,,,,1948.64,0
16373120,16:27:22,16:27:22,10645,8,,,,2350.4,0
16373120,16:30:22,16:30:22,9700,9,,,,3626.71,0
16373120,16:31:10,16:31:10,8085,10,,,,4045.97,0
16373120,16:31:47,16:31:47,5541,11,,,,4409.55,0
16373120,16:32:48,16:32:48,5542,12,,,,4964.44,0
16373120,16:33:18,16:33:18,5543,13,,,,5230.14,0
16373120,16:34:12,16:34:12,1139,14,,,,5653.24,0
16373120,16:34:29,16:34:29,1140,15,,,,5783.99,0
16373120,16:34:43,16:34:43,1141,16,,,,5911.18,0
16373120,16:35:23,16:35:23,1142,17,,,,6281.89,0
16373120,16:35:56,16:35:56,9529,18,,,,6649.31,0
16373120,16:36:10,16:36:10,1144,19,,,,6774.97,0
16373120,16:37:21,16:37:21,1145,20,,,,7351.05,0
16373120,16:38:00,16:38:00,9526,21,,1,,7684.54,
16373130,16:22:00,16:22:00,8599,1,,,1,0,
16373130,16:22:16,16:22:16,8600,2,,,,152.68,0
16373130,16:23:42,16:23:42,10650,3,,,,408.74,0
16373130,16:24:31,16:24:31,10651,4,,,,912.63,0
16373130,16:24:52,16:24:52,10652,5,,,,1132.09,0
16373130,16:25:20,16:25:20,10653,6,,,,1396.94,0
16373130,16:26:22,16:26:22,10643,7,,,,1948.64,0
16373130,16:27:22,16:27:22,10645,8,,,,2350.4,0
16373130,16:30:22,16:30:22,9700,9,,,,3626.71,0
16373130,16:31:10,16:31:10,8085,10,,,,4045.97,0
16373130,16:31:47,16:31:47,5541,11,,,,4409.55,0
16373130,16:32:48,16:32:48,5542,12,,,,4964.44,0
16373130,16:33:18,16:33:18,5543,13,,,,5230.14,0
16373130,16:34:12,16:34:12,1139,14,,,,5653.24,0
16373130,16:34:29,16:34:29,1140,15,,,,5783.99,0
16373130,16:34:43,16:34:43,1141,16,,,,5911.18,0
16373130,16:35:23,16:35:23,1142,17,,,,6281.89,0
16373130,16:35:56,16:35:56,9529,18,,,,6649.31,0
16373130,16:36:10,16:36:10,1144,19,,,,6774.97,0
16373130,16:37:21,16:37:21,1145,20,,,,7351.05,0
16373130,16:38:00,16:38:00,9526,21,,1,,7684.54,
16934070,15:50:00,15:50:00,8599,1,,,1,0,
16934070,15:50:17,15:50:17,8600,2,,,,152.68,0
16934070,15:51:49,15:51:49,10650,3,,,,408.74,0
16934070,15:52:41,15:52:41,10651,4,,,,912.63,0
16934070,15:53:02,15:53:02,10652,5,,,,1132.09,0
16934070,15:53:33,15:53:33,10653,6,,,,1396.94,0
16934070,15:54:38,15:54:38,10643,7,,,,1948.64,0
16934070,15:55:42,15:55:42,10645,8,,,,2350.4,0
16934070,15:58:53,15:58:53,9700,9,,,,3626.71,0
16934070,15:59:44,15:59:44,8085,10,,,,4045.97,0
16934070,16:00:24,16:00:24,5541,11,,,,4409.55,0
16934070,16:01:29,16:01:29,5542,12,,,,4964.44,0
16934070,16:02:00,16:02:00,5543,13,,,,5230.14,0
16934070,16:02:58,16:02:58,1139,14,,,,5653.24,0
16934070,16:03:16,16:03:16,1140,15,,,,5783.99,0
16934070,16:03:31,16:03:31,1141,16,,,,5911.18,0
16934070,16:04:13,16:04:13,1142,17,,,,6281.89,0
16934070,16:04:48,16:04:48,9529,18,,,,6649.31,0
16934070,16:05:03,16:05:03,1144,19,,,,6774.97,0
16934070,16:06:19,16:06:19,1145,20,,,,7351.05,0
16934070,16:07:00,16:07:00,9526,21,,1,,7684.54,
17216010,22:20:00,22:20:00,8599,1,,,1,0,
17216010,22:20:16,22:20:16,8600,2,,,,152.68,0
17216010,22:21:42,22:21:42,10650,3,,,,408.74,0
17216010,22:22:31,22:22:31,10651,4,,,,912.63,0
17216010,22:22:52,22:22:52,10652,5,,,,1132.09,0
17216010,22:23:20,22:23:20,10653,6,,,,1396.94,0
17216010,22:24:22,22:24:22,10643,7,,,,1948.64,0
17216010,22:25:22,22:25:22,10645,8,,,,2350.4,0
17216010,22:28:22,22:28:22,9700,9,,,,3626.71,0
17216010,22:29:10,22:29:10,8085,10,,,,4045.97,0
17216010,22:29:47,22:29:47,5541,11,,,,4409.55,0
17216010,22:30:48,22:30:48,5542,12,,,,4964.44,0
17216010,22:31:18,22:31:18,5543,13,,,,5230.14,0
17216010,22:32:12,22:32:12,1139,14,,,,5653.24,0
17216010,22:32:29,22:32:29,1140,15,,,,5783.99,0
17216010,22:32:43,22:32:43,1141,16,,,,5911.18,0
17216010,22:33:23,22:33:23,1142,17,,,,6281.89,0
17216010,22:33:56,22:33:56,9529,18,,,,6649.31,0
17216010,22:34:10,22:34:10,1144,19,,,,6774.97,0
17216010,22:35:21,22:35:21,1145,20,,,,7351.05,0
17216010,22:36:00,22:36:00,9526,21,,1,,7684.54,
17246020,07:18:00,07:18:00,8599,1,,,1,0,
17246020,07:18:15,07:18:15,8600,2,,,,152.68,0
17246020,07:19:36,07:19:36,10650,3,,,,408.74,0
17246020,07:20:22,07:20:22,10651,4,,,,912.63,0
17246020,07:20:41,07:20:41,10652,5,,,,1132.09,0
17246020,07:21:07,07:21:07,10653,6,,,,1396.94,0
17246020,07:22:05,07:22:05,10643,7,,,,1948.64,0
17246020,07:23:02,07:23:02,10645,8,,,,2350.4,0
17246020,07:25:51,07:25:51,9700,9,,,,3626.71,0
17246020,07:26:35,07:26:35,8085,10,,,,4045.97,0
17246020,07:27:10,07:27:10,5541,11,,,,4409.55,0
17246020,07:28:08,07:28:08,5542,12,,,,4964.44,0
17246020,07:28:36,07:28:36,5543,13,,,,5230.14,0
17246020,07:29:26,07:29:26,1139,14,,,,5653.24,0
17246020,07:29:42,07:29:42,1140,15,,,,5783.99,0
17246020,07:29:55,07:29:55,1141,16,,,,5911.18,0
17246020,07:30:33,07:30:33,1142,17,,,,6281.89,0
17246020,07:31:04,07:31:04,9529,18,,,,6649.31,0
17246020,07:31:17,07:31:17,1144,19,,,,6774.97,0
17246020,07:32:23,07:32:23,1145,20,,,,7351.05,0
17246020,07:33:00,07:33:00,9526,21,,1,,7684.54,
17246030,07:18:00,07:18:00,8599,1,,,1,0,
17246030,07:18:15,07:18:15,8600,2,,,,152.68,0
17246030,07:19:36,07:19:36,10650,3,,,,408.74,0
17246030,07:20:22,07:20:22,10651,4,,,,912.63,0
17246030,07:20:41,07:20:41,10652,5,,,,1132.09,0
17246030,07:21:07,07:21:07,10653,6,,,,1396.94,0
17246030,07:22:05,07:22:05,10643,7,,,,1948.64,0
17246030,07:23:02,07:23:02,10645,8,,,,2350.4,0
17246030,07:25:51,07:25:51,9700,9,,,,3626.71,0
17246030,07:26:35,07:26:35,8085,10,,,,4045.97,0
17246030,07:27:10,07:27:10,5541,11,,,,4409.55,0
17246030,07:28:08,07:28:08,5542,12,,,,4964.44,0
17246030,07:28:36,07:28:36,5543,13,,,,5230.14,0
17246030,07:29:26,07:29:26,1139,14,,,,5653.24,0
17246030,07:29:42,07:29:42,1140,15,,,,5783.99,0
17246030,07:29:55,07:29:55,1141,16,,,,5911.18,0
17246030,07:30:33,07:30:33,1142,17,,,,6281.89,0
17246030,07:31:04,07:31:04,9529,18,,,,6649.31,0
17246030,07:31:17,07:31:17,1144,19,,,,6774.97,0
17246030,07:32:23,07:32:23,1145,20,,,,7351.05,0
17246030,07:33:00,07:33:00,9526,21,,1,,7684.54,
17246040,07:18:00,07:18:00,8599,1,,,1,0,
17246040,07:18:15,07:18:15,8600,2,,,,152.68,0
17246040,07:19:36,07:19:36,10650,3,,,,408.74,0
17246040,07:20:22,07:20:22,10651,4,,,,912.63,0
17246040,07:20:41,07:20:41,10652,5,,,,1132.09,0
17246040,07:21:07,07:21:07,10653,6,,,,1396.94,0
17246040,07:22:05,07:22:05,10643,7,,,,1948.64,0
17246040,07:23:02,07:23:02,10645,8,,,,2350.4,0
17246040,07:25:51,07:25:51,9700,9,,,,3626.71,0
17246040,07:26:35,07:26:35,8085,10,,,,4045.97,0
17246040,07:27:10,07:27:10,5541,11,,,,4409.55,0
17246040,07:28:08,07:28:08,5542,12,,,,4964.44,0
17246040,07:28:36,07:28:36,5543,13,,,,5230.14,0
17246040,07:29:26,07:29:26,1139,14,,,,5653.24,0
17246040,07:29:42,07:29:42,1140,15,,,,5783.99,0
17246040,07:29:55,07:29:55,1141,16,,,,5911.18,0
17246040,07:30:33,07:30:33,1142,17,,,,6281.89,0
17246040,07:31:04,07:31:04,9529,18,,,,6649.31,0
17246040,07:31:17,07:31:17,1144,19,,,,6774.97,0
17246040,07:32:23,07:32:23,1145,20,,,,7351.05,0
17246040,07:33:00,07:33:00,9526,21,,1,,7684.54,
17246050,07:18:00,07:18:00,8599,1,,,1,0,
17246050,07:18:15,07:18:15,8600,2,,,,152.68,0
17246050,07:19:36,07:19:36,10650,3,,,,408.74,0
17246050,07:20:22,07:20:22,10651,4,,,,912.63,0
17246050,07:20:41,07:20:41,10652,5,,,,1132.09,0
17246050,07:21:07,07:21:07,10653,6,,,,1396.94,0
17246050,07:22:05,07:22:05,10643,7,,,,1948.64,0
17246050,07:23:02,07:23:02,10645,8,,,,2350.4,0
17246050,07:25:51,07:25:51,9700,9,,,,3626.71,0
17246050,07:26:35,07:26:35,8085,10,,,,4045.97,0
17246050,07:27:10,07:27:10,5541,11,,,,4409.55,0
17246050,07:28:08,07:28:08,5542,12,,,,4964.44,0
17246050,07:28:36,07:28:36,5543,13,,,,5230.14,0
17246050,07:29:26,07:29:26,1139,14,,,,5653.24,0
17246050,07:29:42,07:29:42,1140,15,,,,5783.99,0
17246050,07:29:55,07:29:55,1141,16,,,,5911.18,0
17246050,07:30:33,07:30:33,1142,17,,,,6281.89,0
17246050,07:31:04,07:31:04,9529,18,,,,6649.31,0
17246050,07:31:17,07:31:17,1144,19,,,,6774.97,0
17246050,07:32:23,07:32:23,1145,20,,,,7351.05,0
17246050,07:33:00,07:33:00,9526,21,,1,,7684.54,
17246060,07:18:00,07:18:00,8599,1,,,1,0,
17246060,07:18:15,07:18:15,8600,2,,,,152.68,0
17246060,07:19:36,07:19:36,10650,3,,,,408.74,0
17246060,07:20:22,07:20:22,10651,4,,,,912.63,0
17246060,07:20:41,07:20:41,10652,5,,,,1132.09,0
17246060,07:21:07,07:21:07,10653,6,,,,1396.94,0
17246060,07:22:05,07:22:05,10643,7,,,,1948.64,0
17246060,07:23:02,07:23:02,10645,8,,,,2350.4,0
17246060,07:25:51,07:25:51,9700,9,,,,3626.71,0
17246060,07:26:35,07:26:35,8085,10,,,,4045.97,0
17246060,07:27:10,07:27:10,5541,11,,,,4409.55,0
17246060,07:28:08,07:28:08,5542,12,,,,4964.44,0
17246060,07:28:36,07:28:36,5543,13,,,,5230.14,0
17246060,07:29:26,07:29:26,1139,14,,,,5653.24,0
17246060,07:29:42,07:29:42,1140,15,,,,5783.99,0
17246060,07:29:55,07:29:55,1141,16,,,,5911.18,0
17246060,07:30:33,07:30:33,1142,17,,,,6281.89,0
17246060,07:31:04,07:31:04,9529,18,,,,6649.31,0
17246060,07:31:17,07:31:17,1144,19,,,,6774.97,0
17246060,07:32:23,07:32:23,1145,20,,,,7351.05,0
17246060,07:33:00,07:33:00,9526,21,,1,,7684.54,
17246080,07:18:00,07:18:00,8599,1,,,1,0,
17246080,07:18:15,07:18:15,8600,2,,,,152.68,0
17246080,07:19:36,07:19:36,10650,3,,,,408.74,0
17246080,07:20:22,07:20:22,10651,4,,,,912.63,0
17246080,07:20:41,07:20:41,10652,5,,,,1132.09,0
17246080,07:21:07,07:21:07,10653,6,,,,1396.94,0
17246080,07:22:05,07:22:05,10643,7,,,,1948.64,0
17246080,07:23:02,07:23:02,10645,8,,,,2350.4,0
17246080,07:25:51,07:25:51,9700,9,,,,3626.71,0
17246080,07:26:35,07:26:35,8085,10,,,,4045.97,0
17246080,07:27:10,07:27:10,5541,11,,,,4409.55,0
17246080,07:28:08,07:28:08,5542,12,,,,4964.44,0
17246080,07:28:36,07:28:36,5543,13,,,,5230.14,0
17246080,07:29:26,07:29:26,1139,14,,,,5653.24,0
17246080,07:29:42,07:29:42,1140,15,,,,5783.99,0
17246080,07:29:55,07:29:55,1141,16,,,,5911.18,0
17246080,07:30:33,07:30:33,1142,17,,,,6281.89,0
17246080,07:31:04,07:31:04,9529,18,,,,6649.31,0
17246080,07:31:17,07:31:17,1144,19,,,,6774.97,0
17246080,07:32:23,07:32:23,1145,20,,,,7351.05,0
17246080,07:33:00,07:33:00,9526,21,,1,,7684.54,
17455010,18:20:00,18:20:00,8599,1,,,1,0,
17455010,18:20:16,18:20:16,8600,2,,,,152.68,0
17455010,18:21:42,18:21:42,10650,3,,,,408.74,0
17455010,18:22:31,18:22:31,10651,4,,,,912.63,0
17455010,18:22:52,18:22:52,10652,5,,,,1132.09,0
17455010,18:23:20,18:23:20,10653,6,,,,1396.94,0
17455010,18:24:22,18:24:22,10643,7,,,,1948.64,0
17455010,18:25:22,18:25:22,10645,8,,,,2350.4,0
17455010,18:28:22,18:28:22,9700,9,,,,3626.71,0
17455010,18:29:10,18:29:10,8085,10,,,,4045.97,0
17455010,18:29:47,18:29:47,5541,11,,,,4409.55,0
17455010,18:30:48,18:30:48,5542,12,,,,4964.44,0
17455010,18:31:18,18:31:18,5543,13,,,,5230.14,0
17455010,18:32:12,18:32:12,1139,14,,,,5653.24,0
17455010,18:32:29,18:32:29,1140,15,,,,5783.99,0
17455010,18:32:43,18:32:43,1141,16,,,,5911.18,0
17455010,18:33:23,18:33:23,1142,17,,,,6281.89,0
17455010,18:33:56,18:33:56,9529,18,,,,6649.31,0
17455010,18:34:10,18:34:10,1144,19,,,,6774.97,0
17455010,18:35:21,18:35:21,1145,20,,,,7351.05,0
17455010,18:36:00,18:36:00,9526,21,,1,,7684.54,
17662010,10:20:00,10:20:00,8599,1,,,1,0,
17662010,10:20:17,10:20:17,8600,2,,,,152.68,0
17662010,10:21:49,10:21:49,10650,3,,,,408.74,0
17662010,10:22:41,10:22:41,10651,4,,,,912.63,0
17662010,10:23:02,10:23:02,10652,5,,,,1132.09,0
17662010,10:23:33,10:23:33,10653,6,,,,1396.94,0
17662010,10:24:38,10:24:38,10643,7,,,,1948.64,0
17662010,10:25:42,10:25:42,10645,8,,,,2350.4,0
17662010,10:28:53,10:28:53,9700,9,,,,3626.71,0
17662010,10:29:44,10:29:44,8085,10,,,,4045.97,0
17662010,10:30:24,10:30:24,5541,11,,,,4409.55,0
17662010,10:31:29,10:31:29,5542,12,,,,4964.44,0
17662010,10:32:00,10:32:00,5543,13,,,,5230.14,0
17662010,10:32:58,10:32:58,1139,14,,,,5653.24,0
17662010,10:33:16,10:33:16,1140,15,,,,5783.99,0
17662010,10:33:31,10:33:31,1141,16,,,,5911.18,0
17662010,10:34:13,10:34:13,1142,17,,,,6281.89,0
17662010,10:34:48,10:34:48,9529,18,,,,6649.31,0
17662010,10:35:03,10:35:03,1144,19,,,,6774.97,0
17662010,10:36:19,10:36:19,1145,20,,,,7351.05,0
17662010,10:37:00,10:37:00,9526,21,,1,,7684.54,
17675020,07:48:00,07:48:00,8599,1,,,1,0,
17675020,07:48:15,07:48:15,8600,2,,,,152.68,0
17675020,07:49:36,07:49:36,10650,3,,,,408.74,0
17675020,07:50:22,07:50:22,10651,4,,,,912.63,0
17675020,07:50:41,07:50:41,10652,5,,,,1132.09,0
17675020,07:51:07,07:51:07,10653,6,,,,1396.94,0
17675020,07:52:05,07:52:05,10643,7,,,,1948.64,0
17675020,07:53:02,07:53:02,10645,8,,,,2350.4,0
17675020,07:55:51,07:55:51,9700,9,,,,3626.71,0
17675020,07:56:35,07:56:35,8085,10,,,,4045.97,0
17675020,07:57:10,07:57:10,5541,11,,,,4409.55,0
17675020,07:58:08,07:58:08,5542,12,,,,4964.44,0
17675020,07:58:36,07:58:36,5543,13,,,,5230.14,0
17675020,07:59:26,07:59:26,1139,14,,,,5653.24,0
17675020,07:59:42,07:59:42,1140,15,,,,5783.99,0
17675020,07:59:55,07:59:55,1141,16,,,,5911.18,0
17675020,08:00:33,08:00:33,1142,17,,,,6281.89,0
17675020,08:01:04,08:01:04,9529,18,,,,6649.31,0
17675020,08:01:17,08:01:17,1144,19,,,,6774.97,0
17675020,08:02:23,08:02:23,1145,20,,,,7351.05,0
17675020,08:03:00,08:03:00,9526,21,,1,,7684.54,
17675030,07:48:00,07:48:00,8599,1,,,1,0,
17675030,07:48:15,07:48:15,8600,2,,,,152.68,0
17675030,07:49:36,07:49:36,10650,3,,,,408.74,0
17675030,07:50:22,07:50:22,10651,4,,,,912.63,0
17675030,07:50:41,07:50:41,10652,5,,,,1132.09,0
17675030,07:51:07,07:51:07,10653,6,,,,1396.94,0
17675030,07:52:05,07:52:05,10643,7,,,,1948.64,0
17675030,07:53:02,07:53:02,10645,8,,,,2350.4,0
17675030,07:55:51,07:55:51,9700,9,,,,3626.71,0
17675030,07:56:35,07:56:35,8085,10,,,,4045.97,0
17675030,07:57:10,07:57:10,5541,11,,,,4409.55,0
17675030,07:58:08,07:58:08,5542,12,,,,4964.44,0
17675030,07:58:36,07:58:36,5543,13,,,,5230.14,0
17675030,07:59:26,07:59:26,1139,14,,,,5653.24,0
17675030,07:59:42,07:59:42,1140,15,,,,5783.99,0
17675030,07:59:55,07:59:55,1141,16,,,,5911.18,0
17675030,08:00:33,08:00:33,1142,17,,,,6281.89,0
17675030,08:01:04,08:01:04,9529,18,,,,6649.31,0
17675030,08:01:17,08:01:17,1144,19,,,,6774.97,0
17675030,08:02:23,08:02:23,1145,20,,,,7351.05,0
17675030,08:03:00,08:03:00,9526,21,,1,,7684.54,
17675040,07:48:00,07:48:00,8599,1,,,1,0,
17675040,07:48:15,07:48:15,8600,2,,,,152.68,0
17675040,07:49:36,07:49:36,10650,3,,,,408.74,0
17675040,07:50:22,07:50:22,10651,4,,,,912.63,0
17675040,07:50:41,07:50:41,10652,5,,,,1132.09,0
17675040,07:51:07,07:51:07,10653,6,,,,1396.94,0
17675040,07:52:05,07:52:05,10643,7,,,,1948.64,0
17675040,07:53:02,07:53:02,10645,8,,,,2350.4,0
17675040,07:55:51,07:55:51,9700,9,,,,3626.71,0
17675040,07:56:35,07:56:35,8085,10,,,,4045.97,0
17675040,07:57:10,07:57:10,5541,11,,,,4409.55,0
17675040,07:58:08,07:58:08,5542,12,,,,4964.44,0
17675040,07:58:36,07:58:36,5543,13,,,,5230.14,0
17675040,07:59:26,07:59:26,1139,14,,,,5653.24,0
17675040,07:59:42,07:59:42,1140,15,,,,5783.99,0
17675040,07:59:55,07:59:55,1141,16,,,,5911.18,0
17675040,08:00:33,08:00:33,1142,17,,,,6281.89,0
17675040,08:01:04,08:01:04,9529,18,,,,6649.31,0
17675040,08:01:17,08:01:17,1144,19,,,,6774.97,0
17675040,08:02:23,08:02:23,1145,20,,,,7351.05,0
17675040,08:03:00,08:03:00,9526,21,,1,,7684.54,
17675050,07:48:00,07:48:00,8599,1,,,1,0,
17675050,07:48:15,07:48:15,8600,2,,,,152.68,0
17675050,07:49:36,07:49:36,10650,3,,,,408.74,0
17675050,07:50:22,07:50:22,10651,4,,,,912.63,0
17675050,07:50:41,07:50:41,10652,5,,,,1132.09,0
17675050,07:51:07,07:51:07,10653,6,,,,1396.94,0
17675050,07:52:05,07:52:05,10643,7,,,,1948.64,0
17675050,07:53:02,07:53:02,10645,8,,,,2350.4,0
17675050,07:55:51,07:55:51,9700,9,,,,3626.71,0
17675050,07:56:35,07:56:35,8085,10,,,,4045.97,0
17675050,07:57:10,07:57:10,5541,11,,,,4409.55,0
17675050,07:58:08,07:58:08,5542,12,,,,4964.44,0
17675050,07:58:36,07:58:36,5543,13,,,,5230.14,0
17675050,07:59:26,07:59:26,1139,14,,,,5653.24,0
17675050,07:59:42,07:59:42,1140,15,,,,5783.99,0
17675050,07:59:55,07:59:55,1141,16,,,,5911.18,0
17675050,08:00:33,08:00:33,1142,17,,,,6281.89,0
17675050,08:01:04,08:01:04,9529,18,,,,6649.31,0
17675050,08:01:17,08:01:17,1144,19,,,,6774.97,0
17675050,08:02:23,08:02:23,1145,20,,,,7351.05,0
17675050,08:03:00,08:03:00,9526,21,,1,,7684.54,
17675060,07:48:00,07:48:00,8599,1,,,1,0,
17675060,07:48:15,07:48:15,8600,2,,,,152.68,0
17675060,07:49:36,07:49:36,10650,3,,,,408.74,0
17675060,07:50:22,07:50:22,10651,4,,,,912.63,0
17675060,07:50:41,07:50:41,10652,5,,,,1132.09,0
17675060,07:51:07,07:51:07,10653,6,,,,1396.94,0
17675060,07:52:05,07:52:05,10643,7,,,,1948.64,0
17675060,07:53:02,07:53:02,10645,8,,,,2350.4,0
17675060,07:55:51,07:55:51,9700,9,,,,3626.71,0
17675060,07:56:35,07:56:35,8085,10,,,,4045.97,0
17675060,07:57:10,07:57:10,5541,11,,,,4409.55,0
17675060,07:58:08,07:58:08,5542,12,,,,4964.44,0
17675060,07:58:36,07:58:36,5543,13,,,,5230.14,0
17675060,07:59:26,07:59:26,1139,14,,,,5653.24,0
17675060,07:59:42,07:59:42,1140,15,,,,5783.99,0
17675060,07:59:55,07:59:55,1141,16,,,,5911.18,0
17675060,08:00:33,08:00:33,1142,17,,,,6281.89,0
17675060,08:01:04,08:01:04,9529,18,,,,6649.31,0
17675060,08:01:17,08:01:17,1144,19,,,,6774.97,0
17675060,08:02:23,08:02:23,1145,20,,,,7351.05,0
17675060,08:03:00,08:03:00,9526,21,,1,,7684.54,
17675080,07:48:00,07:48:00,8599,1,,,1,0,
17675080,07:48:15,07:48:15,8600,2,,,,152.68,0
17675080,07:49:36,07:49:36,10650,3,,,,408.74,0
17675080,07:50:22,07:50:22,10651,4,,,,912.63,0
17675080,07:50:41,07:50:41,10652,5,,,,1132.09,0
17675080,07:51:07,07:51:07,10653,6,,,,1396.94,0
17675080,07:52:05,07:52:05,10643,7,,,,1948.64,0
17675080,07:53:02,07:53:02,10645,8,,,,2350.4,0
17675080,07:55:51,07:55:51,9700,9,,,,3626.71,0
17675080,07:56:35,07:56:35,8085,10,,,,4045.97,0
17675080,07:57:10,07:57:10,5541,11,,,,4409.55,0
17675080,07:58:08,07:58:08,5542,12,,,,4964.44,0
17675080,07:58:36,07:58:36,5543,13,,,,5230.14,0
17675080,07:59:26,07:59:26,1139,14,,,,5653.24,0
17675080,07:59:42,07:59:42,1140,15,,,,5783.99,0
17675080,07:59:55,07:59:55,1141,16,,,,5911.18,0
17675080,08:00:33,08:00:33,1142,17,,,,6281.89,0
17675080,08:01:04,08:01:04,9529,18,,,,6649.31,0
17675080,08:01:17,08:01:17,1144,19,,,,6774.97,0
17675080,08:02:23,08:02:23,1145,20,,,,7351.05,0
17675080,08:03:00,08:03:00,9526,21,,1,,7684.54,
18058090,17:52:00,17:52:00,8599,1,,,1,0,
18058090,17:52:16,17:52:16,8600,2,,,,152.68,0
18058090,17:53:42,17:53:42,10650,3,,,,408.74,0
18058090,17:54:31,17:54:31,10651,4,,,,912.63,0
18058090,17:54:52,17:54:52,10652,5,,,,1132.09,0
18058090,17:55:20,17:55:20,10653,6,,,,1396.94,0
18058090,17:56:22,17:56:22,10643,7,,,,1948.64,0
18058090,17:57:22,17:57:22,10645,8,,,,2350.4,0
18058090,18:00:22,18:00:22,9700,9,,,,3626.71,0
18058090,18:01:10,18:01:10,8085,10,,,,4045.97,0
18058090,18:01:47,18:01:47,5541,11,,,,4409.55,0
18058090,18:02:48,18:02:48,5542,12,,,,4964.44,0
18058090,18:03:18,18:03:18,5543,13,,,,5230.14,0
18058090,18:04:12,18:04:12,1139,14,,,,5653.24,0
18058090,18:04:29,18:04:29,1140,15,,,,5783.99,0
18058090,18:04:43,18:04:43,1141,16,,,,5911.18,0
18058090,18:05:23,18:05:23,1142,17,,,,6281.89,0
18058090,18:05:56,18:05:56,9529,18,,,,6649.31,0
18058090,18:06:10,18:06:10,1144,19,,,,6774.97,0
18058090,18:07:21,18:07:21,1145,20,,,,7351.05,0
18058090,18:08:00,18:08:00,9526,21,,1,,7684.54,
18058100,17:52:00,17:52:00,8599,1,,,1,0,
18058100,17:52:16,17:52:16,8600,2,,,,152.68,0
18058100,17:53:42,17:53:42,10650,3,,,,408.74,0
18058100,17:54:31,17:54:31,10651,4,,,,912.63,0
18058100,17:54:52,17:54:52,10652,5,,,,1132.09,0
18058100,17:55:20,17:55:20,10653,6,,,,1396.94,0
18058100,17:56:22,17:56:22,10643,7,,,,1948.64,0
18058100,17:57:22,17:57:22,10645,8,,,,2350.4,0
18058100,18:00:22,18:00:22,9700,9,,,,3626.71,0
18058100,18:01:10,18:01:10,8085,10,,,,4045.97,0
18058100,18:01:47,18:01:47,5541,11,,,,4409.55,0
18058100,18:02:48,18:02:48,5542,12,,,,4964.44,0
18058100,18:03:18,18:03:18,5543,13,,,,5230.14,0
18058100,18:04:12,18:04:12,1139,14,,,,5653.24,0
18058100,18:04:29,18:04:29,1140,15,,,,5783.99,0
18058100,18:04:43,18:04:43,1141,16,,,,5911.18,0
18058100,18:05:23,18:05:23,1142,17,,,,6281.89,0
18058100,18:05:56,18:05:56,9529,18,,,,6649.31,0
18058100,18:06:10,18:06:10,1144,19,,,,6774.97,0
18058100,18:07:21,18:07:21,1145,20,,,,7351.05,0
18058100,18:08:00,18:08:00,9526,21,,1,,7684.54,
18058110,17:52:00,17:52:00,8599,1,,,1,0,
18058110,17:52:16,17:52:16,8600,2,,,,152.68,0
18058110,17:53:42,17:53:42,10650,3,,,,408.74,0
18058110,17:54:31,17:54:31,10651,4,,,,912.63,0
18058110,17:54:52,17:54:52,10652,5,,,,1132.09,0
18058110,17:55:20,17:55:20,10653,6,,,,1396.94,0
18058110,17:56:22,17:56:22,10643,7,,,,1948.64,0
18058110,17:57:22,17:57:22,10645,8,,,,2350.4,0
18058110,18:00:22,18:00:22,9700,9,,,,3626.71,0
18058110,18:01:10,18:01:10,8085,10,,,,4045.97,0
18058110,18:01:47,18:01:47,5541,11,,,,4409.55,0
18058110,18:02:48,18:02:48,5542,12,,,,4964.44,0
18058110,18:03:18,18:03:18,5543,13,,,,5230.14,0
18058110,18:04:12,18:04:12,1139,14,,,,5653.24,0
18058110,18:04:29,18:04:29,1140,15,,,,5783.99,0
18058110,18:04:43,18:04:43,1141,16,,,,5911.18,0
18058110,18:05:23,18:05:23,1142,17,,,,6281.89,0
18058110,18:05:56,18:05:56,9529,18,,,,6649.31,0
18058110,18:06:10,18:06:10,1144,19,,,,6774.97,0
18058110,18:07:21,18:07:21,1145,20,,,,7351.05,0
18058110,18:08:00,18:08:00,9526,21,,1,,7684.54,
18058120,17:52:00,17:52:00,8599,1,,,1,0,
18058120,17:52:16,17:52:16,8600,2,,,,152.68,0
18058120,17:53:42,17:53:42,10650,3,,,,408.74,0
18058120,17:54:31,17:54:31,10651,4,,,,912.63,0
18058120,17:54:52,17:54:52,10652,5,,,,1132.09,0
18058120,17:55:20,17:55:20,10653,6,,,,1396.94,0
18058120,17:56:22,17:56:22,10643,7,,,,1948.64,0
18058120,17:57:22,17:57:22,10645,8,,,,2350.4,0
18058120,18:00:22,18:00:22,9700,9,,,,3626.71,0
18058120,18:01:10,18:01:10,8085,10,,,,4045.97,0
18058120,18:01:47,18:01:47,5541,11,,,,4409.55,0
18058120,18:02:48,18:02:48,5542,12,,,,4964.44,0
18058120,18:03:18,18:03:18,5543,13,,,,5230.14,0
18058120,18:04:12,18:04:12,1139,14,,,,5653.24,0
18058120,18:04:29,18:04:29,1140,15,,,,5783.99,0
18058120,18:04:43,18:04:43,1141,16,,,,5911.18,0
18058120,18:05:23,18:05:23,1142,17,,,,6281.89,0
18058120,18:05:56,18:05:56,9529,18,,,,6649.31,0
18058120,18:06:10,18:06:10,1144,19,,,,6774.97,0
18058120,18:07:21,18:07:21,1145,20,,,,7351.05,0
18058120,18:08:00,18:08:00,9526,21,,1,,7684.54,
18058130,17:52:00,17:52:00,8599,1,,,1,0,
18058130,17:52:16,17:52:16,8600,2,,,,152.68,0
18058130,17:53:42,17:53:42,10650,3,,,,408.74,0
18058130,17:54:31,17:54:31,10651,4,,,,912.63,0
18058130,17:54:52,17:54:52,10652,5,,,,1132.09,0
18058130,17:55:20,17:55:20,10653,6,,,,1396.94,0
18058130,17:56:22,17:56:22,10643,7,,,,1948.64,0
18058130,17:57:22,17:57:22,10645,8,,,,2350.4,0
18058130,18:00:22,18:00:22,9700,9,,,,3626.71,0
18058130,18:01:10,18:01:10,8085,10,,,,4045.97,0
18058130,18:01:47,18:01:47,5541,11,,,,4409.55,0
18058130,18:02:48,18:02:48,5542,12,,,,4964.44,0
18058130,18:03:18,18:03:18,5543,13,,,,5230.14,0
18058130,18:04:12,18:04:12,1139,14,,,,5653.24,0
18058130,18:04:29,18:04:29,1140,15,,,,5783.99,0
18058130,18:04:43,18:04:43,1141,16,,,,5911.18,0
18058130,18:05:23,18:05:23,1142,17,,,,6281.89,0
18058130,18:05:56,18:05:56,9529,18,,,,6649.31,0
18058130,18:06:10,18:06:10,1144,19,,,,6774.97,0
18058130,18:07:21,18:07:21,1145,20,,,,7351.05,0
18058130,18:08:00,18:08:00,9526,21,,1,,7684.54,
18115090,18:22:00,18:22:00,8599,1,,,1,0,
18115090,18:22:16,18:22:16,8600,2,,,,152.68,0
18115090,18:23:42,18:23:42,10650,3,,,,408.74,0
18115090,18:24:31,18:24:31,10651,4,,,,912.63,0
18115090,18:24:52,18:24:52,10652,5,,,,1132.09,0
18115090,18:25:20,18:25:20,10653,6,,,,1396.94,0
18115090,18:26:22,18:26:22,10643,7,,,,1948.64,0
18115090,18:27:22,18:27:22,10645,8,,,,2350.4,0
18115090,18:30:22,18:30:22,9700,9,,,,3626.71,0
18115090,18:31:10,18:31:10,8085,10,,,,4045.97,0
18115090,18:31:47,18:31:47,5541,11,,,,4409.55,0
18115090,18:32:48,18:32:48,5542,12,,,,4964.44,0
18115090,18:33:18,18:33:18,5543,13,,,,5230.14,0
18115090,18:34:12,18:34:12,1139,14,,,,5653.24,0
18115090,18:34:29,18:34:29,1140,15,,,,5783.99,0
18115090,18:34:43,18:34:43,1141,16,,,,5911.18,0
18115090,18:35:23,18:35:23,1142,17,,,,6281.89,0
18115090,18:35:56,18:35:56,9529,18,,,,6649.31,0
18115090,18:36:10,18:36:10,1144,19,,,,6774.97,0
18115090,18:37:21,18:37:21,1145,20,,,,7351.05,0
18115090,18:38:00,18:38:00,9526,21,,1,,7684.54,
18115100,18:22:00,18:22:00,8599,1,,,1,0,
18115100,18:22:16,18:22:16,8600,2,,,,152.68,0
18115100,18:23:42,18:23:42,10650,3,,,,408.74,0
18115100,18:24:31,18:24:31,10651,4,,,,912.63,0
18115100,18:24:52,18:24:52,10652,5,,,,1132.09,0
18115100,18:25:20,18:25:20,10653,6,,,,1396.94,0
18115100,18:26:22,18:26:22,10643,7,,,,1948.64,0
18115100,18:27:22,18:27:22,10645,8,,,,2350.4,0
18115100,18:30:22,18:30:22,9700,9,,,,3626.71,0
18115100,18:31:10,18:31:10,8085,10,,,,4045.97,0
18115100,18:31:47,18:31:47,5541,11,,,,4409.55,0
18115100,18:32:48,18:32:48,5542,12,,,,4964.44,0
18115100,18:33:18,18:33:18,5543,13,,,,5230.14,0
18115100,18:34:12,18:34:12,1139,14,,,,5653.24,0
18115100,18:34:29,18:34:29,1140,15,,,,5783.99,0
18115100,18:34:43,18:34:43,1141,16,,,,5911.18,0
18115100,18:35:23,18:35:23,1142,17,,,,6281.89,0
18115100,18:35:56,18:35:56,9529,18,,,,6649.31,0
18115100,18:36:10,18:36:10,1144,19,,,,6774.97,0
18115100,18:37:21,18:37:21,1145,20,,,,7351.05,0
18115100,18:38:00,18:38:00,9526,21,,1,,7684.54,
18115110,18:22:00,18:22:00,8599,1,,,1,0,
18115110,18:22:16,18:22:16,8600,2,,,,152.68,0
18115110,18:23:42,18:23:42,10650,3,,,,408.74,0
18115110,18:24:31,18:24:31,10651,4,,,,912.63,0
18115110,18:24:52,18:24:52,10652,5,,,,1132.09,0
18115110,18:25:20,18:25:20,10653,6,,,,1396.94,0
18115110,18:26:22,18:26:22,10643,7,,,,1948.64,0
18115110,18:27:22,18:27:22,10645,8,,,,2350.4,0
18115110,18:30:22,18:30:22,9700,9,,,,3626.71,0
18115110,18:31:10,18:31:10,8085,10,,,,4045.97,0
18115110,18:31:47,18:31:47,5541,11,,,,4409.55,0
18115110,18:32:48,18:32:48,5542,12,,,,4964.44,0
18115110,18:33:18,18:33:18,5543,13,,,,5230.14,0
18115110,18:34:12,18:34:12,1139,14,,,,5653.24,0
18115110,18:34:29,18:34:29,1140,15,,,,5783.99,0
18115110,18:34:43,18:34:43,1141,16,,,,5911.18,0
18115110,18:35:23,18:35:23,1142,17,,,,6281.89,0
18115110,18:35:56,18:35:56,9529,18,,,,6649.31,0
18115110,18:36:10,18:36:10,1144,19,,,,6774.97,0
18115110,18:37:21,18:37:21,1145,20,,,,7351.05,0
18115110,18:38:00,18:38:00,9526,21,,1,,7684.54,
18115120,18:22:00,18:22:00,8599,1,,,1,0,
18115120,18:22:16,18:22:16,8600,2,,,,152.68,0
18115120,18:23:42,18:23:42,10650,3,,,,408.74,0
18115120,18:24:31,18:24:31,10651,4,,,,912.63,0
18115120,18:24:52,18:24:52,10652,5,,,,1132.09,0
18115120,18:25:20,18:25:20,10653,6,,,,1396.94,0
18115120,18:26:22,18:26:22,10643,7,,,,1948.64,0
18115120,18:27:22,18:27:22,10645,8,,,,2350.4,0
18115120,18:30:22,18:30:22,9700,9,,,,3626.71,0
18115120,18:31:10,18:31:10,8085,10,,,,4045.97,0
18115120,18:31:47,18:31:47,5541,11,,,,4409.55,0
18115120,18:32:48,18:32:48,5542,12,,,,4964.44,0
18115120,18:33:18,18:33:18,5543,13,,,,5230.14,0
18115120,18:34:12,18:34:12,1139,14,,,,5653.24,0
18115120,18:34:29,18:34:29,1140,15,,,,5783.99,0
18115120,18:34:43,18:34:43,1141,16,,,,5911.18,0
18115120,18:35:23,18:35:23,1142,17,,,,6281.89,0
18115120,18:35:56,18:35:56,9529,18,,,,6649.31,0
18115120,18:36:10,18:36:10,1144,19,,,,6774.97,0
18115120,18:37:21,18:37:21,1145,20,,,,7351.05,0
18115120,18:38:00,18:38:00,9526,21,,1,,7684.54,
18115130,18:22:00,18:22:00,8599,1,,,1,0,
18115130,18:22:16,18:22:16,8600,2,,,,152.68,0
18115130,18:23:42,18:23:42,10650,3,,,,408.74,0
18115130,18:24:31,18:24:31,10651,4,,,,912.63,0
18115130,18:24:52,18:24:52,10652,5,,,,1132.09,0
18115130,18:25:20,18:25:20,10653,6,,,,1396.94,0
18115130,18:26:22,18:26:22,10643,7,,,,1948.64,0
18115130,18:27:22,18:27:22,10645,8,,,,2350.4,0
18115130,18:30:22,18:30:22,9700,9,,,,3626.71,0
18115130,18:31:10,18:31:10,8085,10,,,,4045.97,0
18115130,18:31:47,18:31:47,5541,11,,,,4409.55,0
18115130,18:32:48,18:32:48,5542,12,,,,4964.44,0
18115130,18:33:18,18:33:18,5543,13,,,,5230.14,0
18115130,18:34:12,18:34:12,1139,14,,,,5653.24,0
18115130,18:34:29,18:34:29,1140,15,,,,5783.99,0
18115130,18:34:43,18:34:43,1141,16,,,,5911.18,0
18115130,18:35:23,18:35:23,1142,17,,,,6281.89,0
18115130,18:35:56,18:35:56,9529,18,,,,6649.31,0
18115130,18:36:10,18:36:10,1144,19,,,,6774.97,0
18115130,18:37:21,18:37:21,1145,20,,,,7351.05,0
18115130,18:38:00,18:38:00,9526,21,,1,,7684.54,
18252070,20:50:00,20:50:00,8599,1,,,1,0,
18252070,20:50:16,20:50:16,8600,2,,,,152.68,0
18252070,20:51:42,20:51:42,10650,3,,,,408.74,0
18252070,20:52:31,20:52:31,10651,4,,,,912.63,0
18252070,20:52:52,20:52:52,10652,5,,,,1132.09,0
18252070,20:53:20,20:53:20,10653,6,,,,1396.94,0
18252070,20:54:22,20:54:22,10643,7,,,,1948.64,0
18252070,20:55:22,20:55:22,10645,8,,,,2350.4,0
18252070,20:58:22,20:58:22,9700,9,,,,3626.71,0
18252070,20:59:10,20:59:10,8085,10,,,,4045.97,0
18252070,20:59:47,20:59:47,5541,11,,,,4409.55,0
18252070,21:00:48,21:00:48,5542,12,,,,4964.44,0
18252070,21:01:18,21:01:18,5543,13,,,,5230.14,0
18252070,21:02:12,21:02:12,1139,14,,,,5653.24,0
18252070,21:02:29,21:02:29,1140,15,,,,5783.99,0
18252070,21:02:43,21:02:43,1141,16,,,,5911.18,0
18252070,21:03:23,21:03:23,1142,17,,,,6281.89,0
18252070,21:03:56,21:03:56,9529,18,,,,6649.31,0
18252070,21:04:10,21:04:10,1144,19,,,,6774.97,0
18252070,21:05:21,21:05:21,1145,20,,,,7351.05,0
18252070,21:06:00,21:06:00,9526,21,,1,,7684.54,
18405020,15:22:00,15:22:00,8599,1,,,1,0,
18405020,15:22:16,15:22:16,8600,2,,,,152.68,0
18405020,15:23:42,15:23:42,10650,3,,,,408.74,0
18405020,15:24:31,15:24:31,10651,4,,,,912.63,0
18405020,15:24:52,15:24:52,10652,5,,,,1132.09,0
18405020,15:25:20,15:25:20,10653,6,,,,1396.94,0
18405020,15:26:22,15:26:22,10643,7,,,,1948.64,0
18405020,15:27:22,15:27:22,10645,8,,,,2350.4,0
18405020,15:30:22,15:30:22,9700,9,,,,3626.71,0
18405020,15:31:10,15:31:10,8085,10,,,,4045.97,0
18405020,15:31:47,15:31:47,5541,11,,,,4409.55,0
18405020,15:32:48,15:32:48,5542,12,,,,4964.44,0
18405020,15:33:18,15:33:18,5543,13,,,,5230.14,0
18405020,15:34:12,15:34:12,1139,14,,,,5653.24,0
18405020,15:34:29,15:34:29,1140,15,,,,5783.99,0
18405020,15:34:43,15:34:43,1141,16,,,,5911.18,0
18405020,15:35:23,15:35:23,1142,17,,,,6281.89,0
18405020,15:35:56,15:35:56,9529,18,,,,6649.31,0
18405020,15:36:10,15:36:10,1144,19,,,,6774.97,0
18405020,15:37:21,15:37:21,1145,20,,,,7351.05,0
18405020,15:38:00,15:38:00,9526,21,,1,,7684.54,
18405030,15:22:00,15:22:00,8599,1,,,1,0,
18405030,15:22:16,15:22:16,8600,2,,,,152.68,0
18405030,15:23:42,15:23:42,10650,3,,,,408.74,0
18405030,15:24:31,15:24:31,10651,4,,,,912.63,0
18405030,15:24:52,15:24:52,10652,5,,,,1132.09,0
18405030,15:25:20,15:25:20,10653,6,,,,1396.94,0
18405030,15:26:22,15:26:22,10643,7,,,,1948.64,0
18405030,15:27:22,15:27:22,10645,8,,,,2350.4,0
18405030,15:30:22,15:30:22,9700,9,,,,3626.71,0
18405030,15:31:10,15:31:10,8085,10,,,,4045.97,0
18405030,15:31:47,15:31:47,5541,11,,,,4409.55,0
18405030,15:32:48,15:32:48,5542,12,,,,4964.44,0
18405030,15:33:18,15:33:18,5543,13,,,,5230.14,0
18405030,15:34:12,15:34:12,1139,14,,,,5653.24,0
18405030,15:34:29,15:34:29,1140,15,,,,5783.99,0
18405030,15:34:43,15:34:43,1141,16,,,,5911.18,0
18405030,15:35:23,15:35:23,1142,17,,,,6281.89,0
18405030,15:35:56,15:35:56,9529,18,,,,6649.31,0
18405030,15:36:10,15:36:10,1144,19,,,,6774.97,0
18405030,15:37:21,15:37:21,1145,20,,,,7351.05,0
18405030,15:38:00,15:38:00,9526,21,,1,,7684.54,
18405040,15:22:00,15:22:00,8599,1,,,1,0,
18405040,15:22:16,15:22:16,8600,2,,,,152.68,0
18405040,15:23:42,15:23:42,10650,3,,,,408.74,0
18405040,15:24:31,15:24:31,10651,4,,,,912.63,0
18405040,15:24:52,15:24:52,10652,5,,,,1132.09,0
18405040,15:25:20,15:25:20,10653,6,,,,1396.94,0
18405040,15:26:22,15:26:22,10643,7,,,,1948.64,0
18405040,15:27:22,15:27:22,10645,8,,,,2350.4,0
18405040,15:30:22,15:30:22,9700,9,,,,3626.71,0
18405040,15:31:10,15:31:10,8085,10,,,,4045.97,0
18405040,15:31:47,15:31:47,5541,11,,,,4409.55,0
18405040,15:32:48,15:32:48,5542,12,,,,4964.44,0
18405040,15:33:18,15:33:18,5543,13,,,,5230.14,0
18405040,15:34:12,15:34:12,1139,14,,,,5653.24,0
18405040,15:34:29,15:34:29,1140,15,,,,5783.99,0
18405040,15:34:43,15:34:43,1141,16,,,,5911.18,0
18405040,15:35:23,15:35:23,1142,17,,,,6281.89,0
18405040,15:35:56,15:35:56,9529,18,,,,6649.31,0
18405040,15:36:10,15:36:10,1144,19,,,,6774.97,0
18405040,15:37:21,15:37:21,1145,20,,,,7351.05,0
18405040,15:38:00,15:38:00,9526,21,,1,,7684.54,
18405050,15:22:00,15:22:00,8599,1,,,1,0,
18405050,15:22:16,15:22:16,8600,2,,,,152.68,0
18405050,15:23:42,15:23:42,10650,3,,,,408.74,0
18405050,15:24:31,15:24:31,10651,4,,,,912.63,0
18405050,15:24:52,15:24:52,10652,5,,,,1132.09,0
18405050,15:25:20,15:25:20,10653,6,,,,1396.94,0
18405050,15:26:22,15:26:22,10643,7,,,,1948.64,0
18405050,15:27:22,15:27:22,10645,8,,,,2350.4,0
18405050,15:30:22,15:30:22,9700,9,,,,3626.71,0
18405050,15:31:10,15:31:10,8085,10,,,,4045.97,0
18405050,15:31:47,15:31:47,5541,11,,,,4409.55,0
18405050,15:32:48,15:32:48,5542,12,,,,4964.44,0
18405050,15:33:18,15:33:18,5543,13,,,,5230.14,0
18405050,15:34:12,15:34:12,1139,14,,,,5653.24,0
18405050,15:34:29,15:34:29,1140,15,,,,5783.99,0
18405050,15:34:43,15:34:43,1141,16,,,,5911.18,0
18405050,15:35:23,15:35:23,1142,17,,,,6281.89,0
18405050,15:35:56,15:35:56,9529,18,,,,6649.31,0
18405050,15:36:10,15:36:10,1144,19,,,,6774.97,0
18405050,15:37:21,15:37:21,1145,20,,,,7351.05,0
18405050,15:38:00,15:38:00,9526,21,,1,,7684.54,
18405060,15:22:00,15:22:00,8599,1,,,1,0,
18405060,15:22:16,15:22:16,8600,2,,,,152.68,0
18405060,15:23:42,15:23:42,10650,3,,,,408.74,0
18405060,15:24:31,15:24:31,10651,4,,,,912.63,0
18405060,15:24:52,15:24:52,10652,5,,,,1132.09,0
18405060,15:25:20,15:25:20,10653,6,,,,1396.94,0
18405060,15:26:22,15:26:22,10643,7,,,,1948.64,0
18405060,15:27:22,15:27:22,10645,8,,,,2350.4,0
18405060,15:30:22,15:30:22,9700,9,,,,3626.71,0
18405060,15:31:10,15:31:10,8085,10,,,,4045.97,0
18405060,15:31:47,15:31:47,5541,11,,,,4409.55,0
18405060,15:32:48,15:32:48,5542,12,,,,4964.44,0
18405060,15:33:18,15:33:18,5543,13,,,,5230.14,0
18405060,15:34:12,15:34:12,1139,14,,,,5653.24,0
18405060,15:34:29,15:34:29,1140,15,,,,5783.99,0
18405060,15:34:43,15:34:43,1141,16,,,,5911.18,0
18405060,15:35:23,15:35:23,1142,17,,,,6281.89,0
18405060,15:35:56,15:35:56,9529,18,,,,6649.31,0
18405060,15:36:10,15:36:10,1144,19,,,,6774.97,0
18405060,15:37:21,15:37:21,1145,20,,,,7351.05,0
18405060,15:38:00,15:38:00,9526,21,,1,,7684.54,
18405080,15:22:00,15:22:00,8599,1,,,1,0,
18405080,15:22:16,15:22:16,8600,2,,,,152.68,0
18405080,15:23:42,15:23:42,10650,3,,,,408.74,0
18405080,15:24:31,15:24:31,10651,4,,,,912.63,0
18405080,15:24:52,15:24:52,10652,5,,,,1132.09,0
18405080,15:25:20,15:25:20,10653,6,,,,1396.94,0
18405080,15:26:22,15:26:22,10643,7,,,,1948.64,0
18405080,15:27:22,15:27:22,10645,8,,,,2350.4,0
18405080,15:30:22,15:30:22,9700,9,,,,3626.71,0
18405080,15:31:10,15:31:10,8085,10,,,,4045.97,0
18405080,15:31:47,15:31:47,5541,11,,,,4409.55,0
18405080,15:32:48,15:32:48,5542,12,,,,4964.44,0
18405080,15:33:18,15:33:18,5543,13,,,,5230.14,0
18405080,15:34:12,15:34:12,1139,14,,,,5653.24,0
18405080,15:34:29,15:34:29,1140,15,,,,5783.99,0
18405080,15:34:43,15:34:43,1141,16,,,,5911.18,0
18405080,15:35:23,15:35:23,1142,17,,,,6281.89,0
18405080,15:35:56,15:35:56,9529,18,,,,6649.31,0
18405080,15:36:10,15:36:10,1144,19,,,,6774.97,0
18405080,15:37:21,15:37:21,1145,20,,,,7351.05,0
18405080,15:38:00,15:38:00,9526,21,,1,,7684.54,
1877090,19:22:00,19:22:00,8599,1,,,1,0,
1877090,19:22:16,19:22:16,8600,2,,,,152.68,0
1877090,19:23:42,19:23:42,10650,3,,,,408.74,0
1877090,19:24:31,19:24:31,10651,4,,,,912.63,0
1877090,19:24:52,19:24:52,10652,5,,,,1132.09,0
1877090,19:25:20,19:25:20,10653,6,,,,1396.94,0
1877090,19:26:22,19:26:22,10643,7,,,,1948.64,0
1877090,19:27:22,19:27:22,10645,8,,,,2350.4,0
1877090,19:30:22,19:30:22,9700,9,,,,3626.71,0
1877090,19:31:10,19:31:10,8085,10,,,,4045.97,0
1877090,19:31:47,19:31:47,5541,11,,,,4409.55,0
1877090,19:32:48,19:32:48,5542,12,,,,4964.44,0
1877090,19:33:18,19:33:18,5543,13,,,,5230.14,0
1877090,19:34:12,19:34:12,1139,14,,,,5653.24,0
1877090,19:34:29,19:34:29,1140,15,,,,5783.99,0
1877090,19:34:43,19:34:43,1141,16,,,,5911.18,0
1877090,19:35:23,19:35:23,1142,17,,,,6281.89,0
1877090,19:35:56,19:35:56,9529,18,,,,6649.31,0
1877090,19:36:10,19:36:10,1144,19,,,,6774.97,0
1877090,19:37:21,19:37:21,1145,20,,,,7351.05,0
1877090,19:38:00,19:38:00,9526,21,,1,,7684.54,
1877100,19:22:00,19:22:00,8599,1,,,1,0,
1877100,19:22:16,19:22:16,8600,2,,,,152.68,0
1877100,19:23:42,19:23:42,10650,3,,,,408.74,0
1877100,19:24:31,19:24:31,10651,4,,,,912.63,0
1877100,19:24:52,19:24:52,10652,5,,,,1132.09,0
1877100,19:25:20,19:25:20,10653,6,,,,1396.94,0
1877100,19:26:22,19:26:22,10643,7,,,,1948.64,0
1877100,19:27:22,19:27:22,10645,8,,,,2350.4,0
1877100,19:30:22,19:30:22,9700,9,,,,3626.71,0
1877100,19:31:10,19:31:10,8085,10,,,,4045.97,0
1877100,19:31:47,19:31:47,5541,11,,,,4409.55,0
1877100,19:32:48,19:32:48,5542,12,,,,4964.44,0
1877100,19:33:18,19:33:18,5543,13,,,,5230.14,0
1877100,19:34:12,19:34:12,1139,14,,,,5653.24,0
1877100,19:34:29,19:34:29,1140,15,,,,5783.99,0
1877100,19:34:43,19:34:43,1141,16,,,,5911.18,0
1877100,19:35:23,19:35:23,1142,17,,,,6281.89,0
1877100,19:35:56,19:35:56,9529,18,,,,6649.31,0
1877100,19:36:10,19:36:10,1144,19,,,,6774.97,0
1877100,19:37:21,19:37:21,1145,20,,,,7351.05,0
1877100,19:38:00,19:38:00,9526,21,,1,,7684.54,
1877110,19:22:00,19:22:00,8599,1,,,1,0,
1877110,19:22:16,19:22:16,8600,2,,,,152.68,0
1877110,19:23:42,19:23:42,10650,3,,,,408.74,0
1877110,19:24:31,19:24:31,10651,4,,,,912.63,0
1877110,19:24:52,19:24:52,10652,5,,,,1132.09,0
1877110,19:25:20,19:25:20,10653,6,,,,1396.94,0
1877110,19:26:22,19:26:22,10643,7,,,,1948.64,0
1877110,19:27:22,19:27:22,10645,8,,,,2350.4,0
1877110,19:30:22,19:30:22,9700,9,,,,3626.71,0
1877110,19:31:10,19:31:10,8085,10,,,,4045.97,0
1877110,19:31:47,19:31:47,5541,11,,,,4409.55,0
1877110,19:32:48,19:32:48,5542,12,,,,4964.44,0
1877110,19:33:18,19:33:18,5543,13,,,,5230.14,0
1877110,19:34:12,19:34:12,1139,14,,,,5653.24,0
1877110,19:34:29,19:34:29,1140,15,,,,5783.99,0
1877110,19:34:43,19:34:43,1141,16,,,,5911.18,0
1877110,19:35:23,19:35:23,1142,17,,,,6281.89,0
1877110,19:35:56,19:35:56,9529,18,,,,6649.31,0
1877110,19:36:10,19:36:10,1144,19,,,,6774.97,0
1877110,19:37:21,19:37:21,1145,20,,,,7351.05,0
1877110,19:38:00,19:38:00,9526,21,,1,,7684.54,
1877120,19:22:00,19:22:00,8599,1,,,1,0,
1877120,19:22:16,19:22:16,8600,2,,,,152.68,0
1877120,19:23:42,19:23:42,10650,3,,,,408.74,0
1877120,19:24:31,19:24:31,10651,4,,,,912.63,0
1877120,19:24:52,19:24:52,10652,5,,,,1132.09,0
1877120,19:25:20,19:25:20,10653,6,,,,1396.94,0
1877120,19:26:22,19:26:22,10643,7,,,,1948.64,0
1877120,19:27:22,19:27:22,10645,8,,,,2350.4,0
1877120,19:30:22,19:30:22,9700,9,,,,3626.71,0
1877120,19:31:10,19:31:10,8085,10,,,,4045.97,0
1877120,19:31:47,19:31:47,5541,11,,,,4409.55,0
1877120,19:32:48,19:32:48,5542,12,,,,4964.44,0
1877120,19:33:18,19:33:18,5543,13,,,,5230.14,0
1877120,19:34:12,19:34:12,1139,14,,,,5653.24,0
1877120,19:34:29,19:34:29,1140,15,,,,5783.99,0
1877120,19:34:43,19:34:43,1141,16,,,,5911.18,0
1877120,19:35:23,19:35:23,1142,17,,,,6281.89,0
1877120,19:35:56,19:35:56,9529,18,,,,6649.31,0
1877120,19:36:10,19:36:10,1144,19,,,,6774.97,0
1877120,19:37:21,19:37:21,1145,20,,,,7351.05,0
1877120,19:38:00,19:38:00,9526,21,,1,,7684.54,
1877130,19:22:00,19:22:00,8599,1,,,1,0,
1877130,19:22:16,19:22:16,8600,2,,,,152.68,0
1877130,19:23:42,19:23:42,10650,3,,,,408.74,0
1877130,19:24:31,19:24:31,10651,4,,,,912.63,0
1877130,19:24:52,19:24:52,10652,5,,,,1132.09,0
1877130,19:25:20,19:25:20,10653,6,,,,1396.94,0
1877130,19:26:22,19:26:22,10643,7,,,,1948.64,0
1877130,19:27:22,19:27:22,10645,8,,,,2350.4,0
1877130,19:30:22,19:30:22,9700,9,,,,3626.71,0
1877130,19:31:10,19:31:10,8085,10,,,,4045.97,0
1877130,19:31:47,19:31:47,5541,11,,,,4409.55,0
1877130,19:32:48,19:32:48,5542,12,,,,4964.44,0
1877130,19:33:18,19:33:18,5543,13,,,,5230.14,0
1877130,19:34:12,19:34:12,1139,14,,,,5653.24,0
1877130,19:34:29,19:34:29,1140,15,,,,5783.99,0
1877130,19:34:43,19:34:43,1141,16,,,,5911.18,0
1877130,19:35:23,19:35:23,1142,17,,,,6281.89,0
1877130,19:35:56,19:35:56,9529,18,,,,6649.31,0
1877130,19:36:10,19:36:10,1144,19,,,,6774.97,0
1877130,19:37:21,19:37:21,1145,20,,,,7351.05,0
1877130,19:38:00,19:38:00,9526,21,,1,,7684.54,
18936090,17:24:00,17:24:00,8599,1,,,1,0,
18936090,17:24:16,17:24:16,8600,2,,,,152.68,0
18936090,17:25:42,17:25:42,10650,3,,,,408.74,0
18936090,17:26:31,17:26:31,10651,4,,,,912.63,0
18936090,17:26:52,17:26:52,10652,5,,,,1132.09,0
18936090,17:27:20,17:27:20,10653,6,,,,1396.94,0
18936090,17:28:22,17:28:22,10643,7,,,,1948.64,0
18936090,17:29:22,17:29:22,10645,8,,,,2350.4,0
18936090,17:32:22,17:32:22,9700,9,,,,3626.71,0
18936090,17:33:10,17:33:10,8085,10,,,,4045.97,0
18936090,17:33:47,17:33:47,5541,11,,,,4409.55,0
18936090,17:34:48,17:34:48,5542,12,,,,4964.44,0
18936090,17:35:18,17:35:18,5543,13,,,,5230.14,0
18936090,17:36:12,17:36:12,1139,14,,,,5653.24,0
18936090,17:36:29,17:36:29,1140,15,,,,5783.99,0
18936090,17:36:43,17:36:43,1141,16,,,,5911.18,0
18936090,17:37:23,17:37:23,1142,17,,,,6281.89,0
18936090,17:37:56,17:37:56,9529,18,,,,6649.31,0
18936090,17:38:10,17:38:10,1144,19,,,,6774.97,0
18936090,17:39:21,17:39:21,1145,20,,,,7351.05,0
18936090,17:40:00,17:40:00,9526,21,,1,,7684.54,
18936100,17:24:00,17:24:00,8599,1,,,1,0,
18936100,17:24:16,17:24:16,8600,2,,,,152.68,0
18936100,17:25:42,17:25:42,10650,3,,,,408.74,0
18936100,17:26:31,17:26:31,10651,4,,,,912.63,0
18936100,17:26:52,17:26:52,10652,5,,,,1132.09,0
18936100,17:27:20,17:27:20,10653,6,,,,1396.94,0
18936100,17:28:22,17:28:22,10643,7,,,,1948.64,0
18936100,17:29:22,17:29:22,10645,8,,,,2350.4,0
18936100,17:32:22,17:32:22,9700,9,,,,3626.71,0
18936100,17:33:10,17:33:10,8085,10,,,,4045.97,0
18936100,17:33:47,17:33:47,5541,11,,,,4409.55,0
18936100,17:34:48,17:34:48,5542,12,,,,4964.44,0
18936100,17:35:18,17:35:18,5543,13,,,,5230.14,0
18936100,17:36:12,17:36:12,1139,14,,,,5653.24,0
18936100,17:36:29,17:36:29,1140,15,,,,5783.99,0
18936100,17:36:43,17:36:43,1141,16,,,,5911.18,0
18936100,17:37:23,17:37:23,1142,17,,,,6281.89,0
18936100,17:37:56,17:37:56,9529,18,,,,6649.31,0
18936100,17:38:10,17:38:10,1144,19,,,,6774.97,0
18936100,17:39:21,17:39:21,1145,20,,,,7351.05,0
18936100,17:40:00,17:40:00,9526,21,,1,,7684.54,
18936110,17:24:00,17:24:00,8599,1,,,1,0,
18936110,17:24:16,17:24:16,8600,2,,,,152.68,0
18936110,17:25:42,17:25:42,10650,3,,,,408.74,0
18936110,17:26:31,17:26:31,10651,4,,,,912.63,0
18936110,17:26:52,17:26:52,10652,5,,,,1132.09,0
18936110,17:27:20,17:27:20,10653,6,,,,1396.94,0
18936110,17:28:22,17:28:22,10643,7,,,,1948.64,0
18936110,17:29:22,17:29:22,10645,8,,,,2350.4,0
18936110,17:32:22,17:32:22,9700,9,,,,3626.71,0
18936110,17:33:10,17:33:10,8085,10,,,,4045.97,0
18936110,17:33:47,17:33:47,5541,11,,,,4409.55,0
18936110,17:34:48,17:34:48,5542,12,,,,4964.44,0
18936110,17:35:18,17:35:18,5543,13,,,,5230.14,0
18936110,17:36:12,17:36:12,1139,14,,,,5653.24,0
18936110,17:36:29,17:36:29,1140,15,,,,5783.99,0
18936110,17:36:43,17:36:43,1141,16,,,,5911.18,0
18936110,17:37:23,17:37:23,1142,17,,,,6281.89,0
18936110,17:37:56,17:37:56,9529,18,,,,6649.31,0
18936110,17:38:10,17:38:10,1144,19,,,,6774.97,0
18936110,17:39:21,17:39:21,1145,20,,,,7351.05,0
18936110,17:40:00,17:40:00,9526,21,,1,,7684.54,
18936120,17:24:00,17:24:00,8599,1,,,1,0,
18936120,17:24:16,17:24:16,8600,2,,,,152.68,0
18936120,17:25:42,17:25:42,10650,3,,,,408.74,0
18936120,17:26:31,17:26:31,10651,4,,,,912.63,0
18936120,17:26:52,17:26:52,10652,5,,,,1132.09,0
18936120,17:27:20,17:27:20,10653,6,,,,1396.94,0
18936120,17:28:22,17:28:22,10643,7,,,,1948.64,0
18936120,17:29:22,17:29:22,10645,8,,,,2350.4,0
18936120,17:32:22,17:32:22,9700,9,,,,3626.71,0
18936120,17:33:10,17:33:10,8085,10,,,,4045.97,0
18936120,17:33:47,17:33:47,5541,11,,,,4409.55,0
18936120,17:34:48,17:34:48,5542,12,,,,4964.44,0
18936120,17:35:18,17:35:18,5543,13,,,,5230.14,0
18936120,17:36:12,17:36:12,1139,14,,,,5653.24,0
18936120,17:36:29,17:36:29,1140,15,,,,5783.99,0
18936120,17:36:43,17:36:43,1141,16,,,,5911.18,0
18936120,17:37:23,17:37:23,1142,17,,,,6281.89,0
18936120,17:37:56,17:37:56,9529,18,,,,6649.31,0
18936120,17:38:10,17:38:10,1144,19,,,,6774.97,0
18936120,17:39:21,17:39:21,1145,20,,,,7351.05,0
18936120,17:40:00,17:40:00,9526,21,,1,,7684.54,
18936130,17:24:00,17:24:00,8599,1,,,1,0,
18936130,17:24:16,17:24:16,8600,2,,,,152.68,0
18936130,17:25:42,17:25:42,10650,3,,,,408.74,0
18936130,17:26:31,17:26:31,10651,4,,,,912.63,0
18936130,17:26:52,17:26:52,10652,5,,,,1132.09,0
18936130,17:27:20,17:27:20,10653,6,,,,1396.94,0
18936130,17:28:22,17:28:22,10643,7,,,,1948.64,0
18936130,17:29:22,17:29:22,10645,8,,,,2350.4,0
18936130,17:32:22,17:32:22,9700,9,,,,3626.71,0
18936130,17:33:10,17:33:10,8085,10,,,,4045.97,0
18936130,17:33:47,17:33:47,5541,11,,,,4409.55,0
18936130,17:34:48,17:34:48,5542,12,,,,4964.44,0
18936130,17:35:18,17:35:18,5543,13,,,,5230.14,0
18936130,17:36:12,17:36:12,1139,14,,,,5653.24,0
18936130,17:36:29,17:36:29,1140,15,,,,5783.99,0
18936130,17:36:43,17:36:43,1141,16,,,,5911.18,0
18936130,17:37:23,17:37:23,1142,17,,,,6281.89,0
18936130,17:37:56,17:37:56,9529,18,,,,6649.31,0
18936130,17:38:10,17:38:10,1144,19,,,,6774.97,0
18936130,17:39:21,17:39:21,1145,20,,,,7351.05,0
18936130,17:40:00,17:40:00,9526,21,,1,,7684.54,
19120070,12:50:00,12:50:00,8599,1,,,1,0,
19120070,12:50:17,12:50:17,8600,2,,,,152.68,0
19120070,12:51:49,12:51:49,10650,3,,,,408.74,0
19120070,12:52:41,12:52:41,10651,4,,,,912.63,0
19120070,12:53:02,12:53:02,10652,5,,,,1132.09,0
19120070,12:53:33,12:53:33,10653,6,,,,1396.94,0
19120070,12:54:38,12:54:38,10643,7,,,,1948.64,0
19120070,12:55:42,12:55:42,10645,8,,,,2350.4,0
19120070,12:58:53,12:58:53,9700,9,,,,3626.71,0
19120070,12:59:44,12:59:44,8085,10,,,,4045.97,0
19120070,13:00:24,13:00:24,5541,11,,,,4409.55,0
19120070,13:01:29,13:01:29,5542,12,,,,4964.44,0
19120070,13:02:00,13:02:00,5543,13,,,,5230.14,0
19120070,13:02:58,13:02:58,1139,14,,,,5653.24,0
19120070,13:03:16,13:03:16,1140,15,,,,5783.99,0
19120070,13:03:31,13:03:31,1141,16,,,,5911.18,0
19120070,13:04:13,13:04:13,1142,17,,,,6281.89,0
19120070,13:04:48,13:04:48,9529,18,,,,6649.31,0
19120070,13:05:03,13:05:03,1144,19,,,,6774.97,0
19120070,13:06:19,13:06:19,1145,20,,,,7351.05,0
19120070,13:07:00,13:07:00,9526,21,,1,,7684.54,
19950090,14:18:00,14:18:00,8599,1,,,1,0,
19950090,14:18:15,14:18:15,8600,2,,,,152.68,0
19950090,14:19:36,14:19:36,10650,3,,,,408.74,0
19950090,14:20:22,14:20:22,10651,4,,,,912.63,0
19950090,14:20:41,14:20:41,10652,5,,,,1132.09,0
19950090,14:21:07,14:21:07,10653,6,,,,1396.94,0
19950090,14:22:05,14:22:05,10643,7,,,,1948.64,0
19950090,14:23:02,14:23:02,10645,8,,,,2350.4,0
19950090,14:25:51,14:25:51,9700,9,,,,3626.71,0
19950090,14:26:35,14:26:35,8085,10,,,,4045.97,0
19950090,14:27:10,14:27:10,5541,11,,,,4409.55,0
19950090,14:28:08,14:28:08,5542,12,,,,4964.44,0
19950090,14:28:36,14:28:36,5543,13,,,,5230.14,0
19950090,14:29:26,14:29:26,1139,14,,,,5653.24,0
19950090,14:29:42,14:29:42,1140,15,,,,5783.99,0
19950090,14:29:55,14:29:55,1141,16,,,,5911.18,0
19950090,14:30:33,14:30:33,1142,17,,,,6281.89,0
19950090,14:31:04,14:31:04,9529,18,,,,6649.31,0
19950090,14:31:17,14:31:17,1144,19,,,,6774.97,0
19950090,14:32:23,14:32:23,1145,20,,,,7351.05,0
19950090,14:33:00,14:33:00,9526,21,,1,,7684.54,
19950100,14:18:00,14:18:00,8599,1,,,1,0,
19950100,14:18:15,14:18:15,8600,2,,,,152.68,0
19950100,14:19:36,14:19:36,10650,3,,,,408.74,0
19950100,14:20:22,14:20:22,10651,4,,,,912.63,0
19950100,14:20:41,14:20:41,10652,5,,,,1132.09,0
19950100,14:21:07,14:21:07,10653,6,,,,1396.94,0
19950100,14:22:05,14:22:05,10643,7,,,,1948.64,0
19950100,14:23:02,14:23:02,10645,8,,,,2350.4,0
19950100,14:25:51,14:25:51,9700,9,,,,3626.71,0
19950100,14:26:35,14:26:35,8085,10,,,,4045.97,0
19950100,14:27:10,14:27:10,5541,11,,,,4409.55,0
19950100,14:28:08,14:28:08,5542,12,,,,4964.44,0
19950100,14:28:36,14:28:36,5543,13,,,,5230.14,0
19950100,14:29:26,14:29:26,1139,14,,,,5653.24,0
19950100,14:29:42,14:29:42,1140,15,,,,5783.99,0
19950100,14:29:55,14:29:55,1141,16,,,,5911.18,0
19950100,14:30:33,14:30:33,1142,17,,,,6281.89,0
19950100,14:31:04,14:31:04,9529,18,,,,6649.31,0
19950100,14:31:17,14:31:17,1144,19,,,,6774.97,0
19950100,14:32:23,14:32:23,1145,20,,,,7351.05,0
19950100,14:33:00,14:33:00,9526,21,,1,,7684.54,
19950110,14:18:00,14:18:00,8599,1,,,1,0,
19950110,14:18:15,14:18:15,8600,2,,,,152.68,0
19950110,14:19:36,14:19:36,10650,3,,,,408.74,0
19950110,14:20:22,14:20:22,10651,4,,,,912.63,0
19950110,14:20:41,14:20:41,10652,5,,,,1132.09,0
19950110,14:21:07,14:21:07,10653,6,,,,1396.94,0
19950110,14:22:05,14:22:05,10643,7,,,,1948.64,0
19950110,14:23:02,14:23:02,10645,8,,,,2350.4,0
19950110,14:25:51,14:25:51,9700,9,,,,3626.71,0
19950110,14:26:35,14:26:35,8085,10,,,,4045.97,0
19950110,14:27:10,14:27:10,5541,11,,,,4409.55,0
19950110,14:28:08,14:28:08,5542,12,,,,4964.44,0
19950110,14:28:36,14:28:36,5543,13,,,,5230.14,0
19950110,14:29:26,14:29:26,1139,14,,,,5653.24,0
19950110,14:29:42,14:29:42,1140,15,,,,5783.99,0
19950110,14:29:55,14:29:55,1141,16,,,,5911.18,0
19950110,14:30:33,14:30:33,1142,17,,,,6281.89,0
19950110,14:31:04,14:31:04,9529,18,,,,6649.31,0
19950110,14:31:17,14:31:17,1144,19,,,,6774.97,0
19950110,14:32:23,14:32:23,1145,20,,,,7351.05,0
19950110,14:33:00,14:33:00,9526,21,,1,,7684.54,
19950120,14:18:00,14:18:00,8599,1,,,1,0,
19950120,14:18:15,14:18:15,8600,2,,,,152.68,0
19950120,14:19:36,14:19:36,10650,3,,,,408.74,0
19950120,14:20:22,14:20:22,10651,4,,,,912.63,0
19950120,14:20:41,14:20:41,10652,5,,,,1132.09,0
19950120,14:21:07,14:21:07,10653,6,,,,1396.94,0
19950120,14:22:05,14:22:05,10643,7,,,,1948.64,0
19950120,14:23:02,14:23:02,10645,8,,,,2350.4,0
19950120,14:25:51,14:25:51,9700,9,,,,3626.71,0
19950120,14:26:35,14:26:35,8085,10,,,,4045.97,0
19950120,14:27:10,14:27:10,5541,11,,,,4409.55,0
19950120,14:28:08,14:28:08,5542,12,,,,4964.44,0
19950120,14:28:36,14:28:36,5543,13,,,,5230.14,0
19950120,14:29:26,14:29:26,1139,14,,,,5653.24,0
19950120,14:29:42,14:29:42,1140,15,,,,5783.99,0
19950120,14:29:55,14:29:55,1141,16,,,,5911.18,0
19950120,14:30:33,14:30:33,1142,17,,,,6281.89,0
19950120,14:31:04,14:31:04,9529,18,,,,6649.31,0
19950120,14:31:17,14:31:17,1144,19,,,,6774.97,0
19950120,14:32:23,14:32:23,1145,20,,,,7351.05,0
19950120,14:33:00,14:33:00,9526,21,,1,,7684.54,
19950130,14:18:00,14:18:00,8599,1,,,1,0,
19950130,14:18:15,14:18:15,8600,2,,,,152.68,0
19950130,14:19:36,14:19:36,10650,3,,,,408.74,0
19950130,14:20:22,14:20:22,10651,4,,,,912.63,0
19950130,14:20:41,14:20:41,10652,5,,,,1132.09,0
19950130,14:21:07,14:21:07,10653,6,,,,1396.94,0
19950130,14:22:05,14:22:05,10643,7,,,,1948.64,0
19950130,14:23:02,14:23:02,10645,8,,,,2350.4,0
19950130,14:25:51,14:25:51,9700,9,,,,3626.71,0
19950130,14:26:35,14:26:35,8085,10,,,,4045.97,0
19950130,14:27:10,14:27:10,5541,11,,,,4409.55,0
19950130,14:28:08,14:28:08,5542,12,,,,4964.44,0
19950130,14:28:36,14:28:36,5543,13,,,,5230.14,0
19950130,14:29:26,14:29:26,1139,14,,,,5653.24,0
19950130,14:29:42,14:29:42,1140,15,,,,5783.99,0
19950130,14:29:55,14:29:55,1141,16,,,,5911.18,0
19950130,14:30:33,14:30:33,1142,17,,,,6281.89,0
19950130,14:31:04,14:31:04,9529,18,,,,6649.31,0
19950130,14:31:17,14:31:17,1144,19,,,,6774.97,0
19950130,14:32:23,14:32:23,1145,20,,,,7351.05,0
19950130,14:33:00,14:33:00,9526,21,,1,,7684.54,
20001090,22:18:00,22:18:00,8599,1,,,1,0,
20001090,22:18:12,22:18:12,8600,2,,,,152.68,0
20001090,22:19:17,22:19:17,10650,3,,,,408.74,0
20001090,22:19:53,22:19:53,10651,4,,,,912.63,0
20001090,22:20:09,22:20:09,10652,5,,,,1132.09,0
20001090,22:20:30,22:20:30,10653,6,,,,1396.94,0
20001090,22:21:16,22:21:16,10643,7,,,,1948.64,0
20001090,22:22:01,22:22:01,10645,8,,,,2350.4,0
20001090,22:24:16,22:24:16,9700,9,,,,3626.71,0
20001090,22:24:52,22:24:52,8085,10,,,,4045.97,0
20001090,22:25:20,22:25:20,5541,11,,,,4409.55,0
20001090,22:26:06,22:26:06,5542,12,,,,4964.44,0
20001090,22:26:28,22:26:28,5543,13,,,,5230.14,0
20001090,22:27:09,22:27:09,1139,14,,,,5653.24,0
20001090,22:27:21,22:27:21,1140,15,,,,5783.99,0
20001090,22:27:32,22:27:32,1141,16,,,,5911.18,0
20001090,22:28:02,22:28:02,1142,17,,,,6281.89,0
20001090,22:28:27,22:28:27,9529,18,,,,6649.31,0
20001090,22:28:38,22:28:38,1144,19,,,,6774.97,0
20001090,22:29:31,22:29:31,1145,20,,,,7351.05,0
20001090,22:30:00,22:30:00,9526,21,,1,,7684.54,
20001100,22:18:00,22:18:00,8599,1,,,1,0,
20001100,22:18:12,22:18:12,8600,2,,,,152.68,0
20001100,22:19:17,22:19:17,10650,3,,,,408.74,0
20001100,22:19:53,22:19:53,10651,4,,,,912.63,0
20001100,22:20:09,22:20:09,10652,5,,,,1132.09,0
20001100,22:20:30,22:20:30,10653,6,,,,1396.94,0
20001100,22:21:16,22:21:16,10643,7,,,,1948.64,0
20001100,22:22:01,22:22:01,10645,8,,,,2350.4,0
20001100,22:24:16,22:24:16,9700,9,,,,3626.71,0
20001100,22:24:52,22:24:52,8085,10,,,,4045.97,0
20001100,22:25:20,22:25:20,5541,11,,,,4409.55,0
20001100,22:26:06,22:26:06,5542,12,,,,4964.44,0
20001100,22:26:28,22:26:28,5543,13,,,,5230.14,0
20001100,22:27:09,22:27:09,1139,14,,,,5653.24,0
20001100,22:27:21,22:27:21,1140,15,,,,5783.99,0
20001100,22:27:32,22:27:32,1141,16,,,,5911.18,0
20001100,22:28:02,22:28:02,1142,17,,,,6281.89,0
20001100,22:28:27,22:28:27,9529,18,,,,6649.31,0
20001100,22:28:38,22:28:38,1144,19,,,,6774.97,0
20001100,22:29:31,22:29:31,1145,20,,,,7351.05,0
20001100,22:30:00,22:30:00,9526,21,,1,,7684.54,
20001110,22:18:00,22:18:00,8599,1,,,1,0,
20001110,22:18:12,22:18:12,8600,2,,,,152.68,0
20001110,22:19:17,22:19:17,10650,3,,,,408.74,0
20001110,22:19:53,22:19:53,10651,4,,,,912.63,0
20001110,22:20:09,22:20:09,10652,5,,,,1132.09,0
20001110,22:20:30,22:20:30,10653,6,,,,1396.94,0
20001110,22:21:16,22:21:16,10643,7,,,,1948.64,0
20001110,22:22:01,22:22:01,10645,8,,,,2350.4,0
20001110,22:24:16,22:24:16,9700,9,,,,3626.71,0
20001110,22:24:52,22:24:52,8085,10,,,,4045.97,0
20001110,22:25:20,22:25:20,5541,11,,,,4409.55,0
20001110,22:26:06,22:26:06,5542,12,,,,4964.44,0
20001110,22:26:28,22:26:28,5543,13,,,,5230.14,0
20001110,22:27:09,22:27:09,1139,14,,,,5653.24,0
20001110,22:27:21,22:27:21,1140,15,,,,5783.99,0
20001110,22:27:32,22:27:32,1141,16,,,,5911.18,0
20001110,22:28:02,22:28:02,1142,17,,,,6281.89,0
20001110,22:28:27,22:28:27,9529,18,,,,6649.31,0
20001110,22:28:38,22:28:38,1144,19,,,,6774.97,0
20001110,22:29:31,22:29:31,1145,20,,,,7351.05,0
20001110,22:30:00,22:30:00,9526,21,,1,,7684.54,
20001120,22:18:00,22:18:00,8599,1,,,1,0,
20001120,22:18:12,22:18:12,8600,2,,,,152.68,0
20001120,22:19:17,22:19:17,10650,3,,,,408.74,0
20001120,22:19:53,22:19:53,10651,4,,,,912.63,0
20001120,22:20:09,22:20:09,10652,5,,,,1132.09,0
20001120,22:20:30,22:20:30,10653,6,,,,1396.94,0
20001120,22:21:16,22:21:16,10643,7,,,,1948.64,0
20001120,22:22:01,22:22:01,10645,8,,,,2350.4,0
20001120,22:24:16,22:24:16,9700,9,,,,3626.71,0
20001120,22:24:52,22:24:52,8085,10,,,,4045.97,0
20001120,22:25:20,22:25:20,5541,11,,,,4409.55,0
20001120,22:26:06,22:26:06,5542,12,,,,4964.44,0
20001120,22:26:28,22:26:28,5543,13,,,,5230.14,0
20001120,22:27:09,22:27:09,1139,14,,,,5653.24,0
20001120,22:27:21,22:27:21,1140,15,,,,5783.99,0
20001120,22:27:32,22:27:32,1141,16,,,,5911.18,0
20001120,22:28:02,22:28:02,1142,17,,,,6281.89,0
20001120,22:28:27,22:28:27,9529,18,,,,6649.31,0
20001120,22:28:38,22:28:38,1144,19,,,,6774.97,0
20001120,22:29:31,22:29:31,1145,20,,,,7351.05,0
20001120,22:30:00,22:30:00,9526,21,,1,,7684.54,
20001130,22:18:00,22:18:00,8599,1,,,1,0,
20001130,22:18:12,22:18:12,8600,2,,,,152.68,0
20001130,22:19:17,22:19:17,10650,3,,,,408.74,0
20001130,22:19:53,22:19:53,10651,4,,,,912.63,0
20001130,22:20:09,22:20:09,10652,5,,,,1132.09,0
20001130,22:20:30,22:20:30,10653,6,,,,1396.94,0
20001130,22:21:16,22:21:16,10643,7,,,,1948.64,0
20001130,22:22:01,22:22:01,10645,8,,,,2350.4,0
20001130,22:24:16,22:24:16,9700,9,,,,3626.71,0
20001130,22:24:52,22:24:52,8085,10,,,,4045.97,0
20001130,22:25:20,22:25:20,5541,11,,,,4409.55,0
20001130,22:26:06,22:26:06,5542,12,,,,4964.44,0
20001130,22:26:28,22:26:28,5543,13,,,,5230.14,0
20001130,22:27:09,22:27:09,1139,14,,,,5653.24,0
20001130,22:27:21,22:27:21,1140,15,,,,5783.99,0
20001130,22:27:32,22:27:32,1141,16,,,,5911.18,0
20001130,22:28:02,22:28:02,1142,17,,,,6281.89,0
20001130,22:28:27,22:28:27,9529,18,,,,6649.31,0
20001130,22:28:38,22:28:38,1144,19,,,,6774.97,0
20001130,22:29:31,22:29:31,1145,20,,,,7351.05,0
20001130,22:30:00,22:30:00,9526,21,,1,,7684.54,
20261090,12:18:00,12:18:00,8599,1,,,1,0,
20261090,12:18:15,12:18:15,8600,2,,,,152.68,0
20261090,12:19:36,12:19:36,10650,3,,,,408.74,0
20261090,12:20:22,12:20:22,10651,4,,,,912.63,0
20261090,12:20:41,12:20:41,10652,5,,,,1132.09,0
20261090,12:21:07,12:21:07,10653,6,,,,1396.94,0
20261090,12:22:05,12:22:05,10643,7,,,,1948.64,0
20261090,12:23:02,12:23:02,10645,8,,,,2350.4,0
20261090,12:25:51,12:25:51,9700,9,,,,3626.71,0
20261090,12:26:35,12:26:35,8085,10,,,,4045.97,0
20261090,12:27:10,12:27:10,5541,11,,,,4409.55,0
20261090,12:28:08,12:28:08,5542,12,,,,4964.44,0
20261090,12:28:36,12:28:36,5543,13,,,,5230.14,0
20261090,12:29:26,12:29:26,1139,14,,,,5653.24,0
20261090,12:29:42,12:29:42,1140,15,,,,5783.99,0
20261090,12:29:55,12:29:55,1141,16,,,,5911.18,0
20261090,12:30:33,12:30:33,1142,17,,,,6281.89,0
20261090,12:31:04,12:31:04,9529,18,,,,6649.31,0
20261090,12:31:17,12:31:17,1144,19,,,,6774.97,0
20261090,12:32:23,12:32:23,1145,20,,,,7351.05,0
20261090,12:33:00,12:33:00,9526,21,,1,,7684.54,
20261100,12:18:00,12:18:00,8599,1,,,1,0,
20261100,12:18:15,12:18:15,8600,2,,,,152.68,0
20261100,12:19:36,12:19:36,10650,3,,,,408.74,0
20261100,12:20:22,12:20:22,10651,4,,,,912.63,0
20261100,12:20:41,12:20:41,10652,5,,,,1132.09,0
20261100,12:21:07,12:21:07,10653,6,,,,1396.94,0
20261100,12:22:05,12:22:05,10643,7,,,,1948.64,0
20261100,12:23:02,12:23:02,10645,8,,,,2350.4,0
20261100,12:25:51,12:25:51,9700,9,,,,3626.71,0
20261100,12:26:35,12:26:35,8085,10,,,,4045.97,0
20261100,12:27:10,12:27:10,5541,11,,,,4409.55,0
20261100,12:28:08,12:28:08,5542,12,,,,4964.44,0
20261100,12:28:36,12:28:36,5543,13,,,,5230.14,0
20261100,12:29:26,12:29:26,1139,14,,,,5653.24,0
20261100,12:29:42,12:29:42,1140,15,,,,5783.99,0
20261100,12:29:55,12:29:55,1141,16,,,,5911.18,0
20261100,12:30:33,12:30:33,1142,17,,,,6281.89,0
20261100,12:31:04,12:31:04,9529,18,,,,6649.31,0
20261100,12:31:17,12:31:17,1144,19,,,,6774.97,0
20261100,12:32:23,12:32:23,1145,20,,,,7351.05,0
20261100,12:33:00,12:33:00,9526,21,,1,,7684.54,
20261110,12:18:00,12:18:00,8599,1,,,1,0,
20261110,12:18:15,12:18:15,8600,2,,,,152.68,0
20261110,12:19:36,12:19:36,10650,3,,,,408.74,0
20261110,12:20:22,12:20:22,10651,4,,,,912.63,0
20261110,12:20:41,12:20:41,10652,5,,,,1132.09,0
20261110,12:21:07,12:21:07,10653,6,,,,1396.94,0
20261110,12:22:05,12:22:05,10643,7,,,,1948.64,0
20261110,12:23:02,12:23:02,10645,8,,,,2350.4,0
20261110,12:25:51,12:25:51,9700,9,,,,3626.71,0
20261110,12:26:35,12:26:35,8085,10,,,,4045.97,0
20261110,12:27:10,12:27:10,5541,11,,,,4409.55,0
20261110,12:28:08,12:28:08,5542,12,,,,4964.44,0
20261110,12:28:36,12:28:36,5543,13,,,,5230.14,0
20261110,12:29:26,12:29:26,1139,14,,,,5653.24,0
20261110,12:29:42,12:29:42,1140,15,,,,5783.99,0
20261110,12:29:55,12:29:55,1141,16,,,,5911.18,0
20261110,12:30:33,12:30:33,1142,17,,,,6281.89,0
20261110,12:31:04,12:31:04,9529,18,,,,6649.31,0
20261110,12:31:17,12:31:17,1144,19,,,,6774.97,0
20261110,12:32:23,12:32:23,1145,20,,,,7351.05,0
20261110,12:33:00,12:33:00,9526,21,,1,,7684.54,
20261120,12:18:00,12:18:00,8599,1,,,1,0,
20261120,12:18:15,12:18:15,8600,2,,,,152.68,0
20261120,12:19:36,12:19:36,10650,3,,,,408.74,0
20261120,12:20:22,12:20:22,10651,4,,,,912.63,0
20261120,12:20:41,12:20:41,10652,5,,,,1132.09,0
20261120,12:21:07,12:21:07,10653,6,,,,1396.94,0
20261120,12:22:05,12:22:05,10643,7,,,,1948.64,0
20261120,12:23:02,12:23:02,10645,8,,,,2350.4,0
20261120,12:25:51,12:25:51,9700,9,,,,3626.71,0
20261120,12:26:35,12:26:35,8085,10,,,,4045.97,0
20261120,12:27:10,12:27:10,5541,11,,,,4409.55,0
20261120,12:28:08,12:28:08,5542,12,,,,4964.44,0
20261120,12:28:36,12:28:36,5543,13,,,,5230.14,0
20261120,12:29:26,12:29:26,1139,14,,,,5653.24,0
20261120,12:29:42,12:29:42,1140,15,,,,5783.99,0
20261120,12:29:55,12:29:55,1141,16,,,,5911.18,0
20261120,12:30:33,12:30:33,1142,17,,,,6281.89,0
20261120,12:31:04,12:31:04,9529,18,,,,6649.31,0
20261120,12:31:17,12:31:17,1144,19,,,,6774.97,0
20261120,12:32:23,12:32:23,1145,20,,,,7351.05,0
20261120,12:33:00,12:33:00,9526,21,,1,,7684.54,
20261130,12:18:00,12:18:00,8599,1,,,1,0,
20261130,12:18:15,12:18:15,8600,2,,,,152.68,0
20261130,12:19:36,12:19:36,10650,3,,,,408.74,0
20261130,12:20:22,12:20:22,10651,4,,,,912.63,0
20261130,12:20:41,12:20:41,10652,5,,,,1132.09,0
20261130,12:21:07,12:21:07,10653,6,,,,1396.94,0
20261130,12:22:05,12:22:05,10643,7,,,,1948.64,0
20261130,12:23:02,12:23:02,10645,8,,,,2350.4,0
20261130,12:25:51,12:25:51,9700,9,,,,3626.71,0
20261130,12:26:35,12:26:35,8085,10,,,,4045.97,0
20261130,12:27:10,12:27:10,5541,11,,,,4409.55,0
20261130,12:28:08,12:28:08,5542,12,,,,4964.44,0
20261130,12:28:36,12:28:36,5543,13,,,,5230.14,0
20261130,12:29:26,12:29:26,1139,14,,,,5653.24,0
20261130,12:29:42,12:29:42,1140,15,,,,5783.99,0
20261130,12:29:55,12:29:55,1141,16,,,,5911.18,0
20261130,12:30:33,12:30:33,1142,17,,,,6281.89,0
20261130,12:31:04,12:31:04,9529,18,,,,6649.31,0
20261130,12:31:17,12:31:17,1144,19,,,,6774.97,0
20261130,12:32:23,12:32:23,1145,20,,,,7351.05,0
20261130,12:33:00,12:33:00,9526,21,,1,,7684.54,
20418010,15:20:00,15:20:00,8599,1,,,1,0,
20418010,15:20:17,15:20:17,8600,2,,,,152.68,0
20418010,15:21:49,15:21:49,10650,3,,,,408.74,0
20418010,15:22:41,15:22:41,10651,4,,,,912.63,0
20418010,15:23:02,15:23:02,10652,5,,,,1132.09,0
20418010,15:23:33,15:23:33,10653,6,,,,1396.94,0
20418010,15:24:38,15:24:38,10643,7,,,,1948.64,0
20418010,15:25:42,15:25:42,10645,8,,,,2350.4,0
20418010,15:28:53,15:28:53,9700,9,,,,3626.71,0
20418010,15:29:44,15:29:44,8085,10,,,,4045.97,0
20418010,15:30:24,15:30:24,5541,11,,,,4409.55,0
20418010,15:31:29,15:31:29,5542,12,,,,4964.44,0
20418010,15:32:00,15:32:00,5543,13,,,,5230.14,0
20418010,15:32:58,15:32:58,1139,14,,,,5653.24,0
20418010,15:33:16,15:33:16,1140,15,,,,5783.99,0
20418010,15:33:31,15:33:31,1141,16,,,,5911.18,0
20418010,15:34:13,15:34:13,1142,17,,,,6281.89,0
20418010,15:34:48,15:34:48,9529,18,,,,6649.31,0
20418010,15:35:03,15:35:03,1144,19,,,,6774.97,0
20418010,15:36:19,15:36:19,1145,20,,,,7351.05,0
20418010,15:37:00,15:37:00,9526,21,,1,,7684.54,
21318070,11:50:00,11:50:00,8599,1,,,1,0,
21318070,11:50:17,11:50:17,8600,2,,,,152.68,0
21318070,11:51:49,11:51:49,10650,3,,,,408.74,0
21318070,11:52:41,11:52:41,10651,4,,,,912.63,0
21318070,11:53:02,11:53:02,10652,5,,,,1132.09,0
21318070,11:53:33,11:53:33,10653,6,,,,1396.94,0
21318070,11:54:38,11:54:38,10643,7,,,,1948.64,0
21318070,11:55:42,11:55:42,10645,8,,,,2350.4,0
21318070,11:58:53,11:58:53,9700,9,,,,3626.71,0
21318070,11:59:44,11:59:44,8085,10,,,,4045.97,0
21318070,12:00:24,12:00:24,5541,11,,,,4409.55,0
21318070,12:01:29,12:01:29,5542,12,,,,4964.44,0
21318070,12:02:00,12:02:00,5543,13,,,,5230.14,0
21318070,12:02:58,12:02:58,1139,14,,,,5653.24,0
21318070,12:03:16,12:03:16,1140,15,,,,5783.99,0
21318070,12:03:31,12:03:31,1141,16,,,,5911.18,0
21318070,12:04:13,12:04:13,1142,17,,,,6281.89,0
21318070,12:04:48,12:04:48,9529,18,,,,6649.31,0
21318070,12:05:03,12:05:03,1144,19,,,,6774.97,0
21318070,12:06:19,12:06:19,1145,20,,,,7351.05,0
21318070,12:07:00,12:07:00,9526,21,,1,,7684.54,
21654020,12:18:00,12:18:00,8599,1,,,1,0,
21654020,12:18:15,12:18:15,8600,2,,,,152.68,0
21654020,12:19:36,12:19:36,10650,3,,,,408.74,0
21654020,12:20:22,12:20:22,10651,4,,,,912.63,0
21654020,12:20:41,12:20:41,10652,5,,,,1132.09,0
21654020,12:21:07,12:21:07,10653,6,,,,1396.94,0
21654020,12:22:05,12:22:05,10643,7,,,,1948.64,0
21654020,12:23:02,12:23:02,10645,8,,,,2350.4,0
21654020,12:25:51,12:25:51,9700,9,,,,3626.71,0
21654020,12:26:35,12:26:35,8085,10,,,,4045.97,0
21654020,12:27:10,12:27:10,5541,11,,,,4409.55,0
21654020,12:28:08,12:28:08,5542,12,,,,4964.44,0
21654020,12:28:36,12:28:36,5543,13,,,,5230.14,0
21654020,12:29:26,12:29:26,1139,14,,,,5653.24,0
21654020,12:29:42,12:29:42,1140,15,,,,5783.99,0
21654020,12:29:55,12:29:55,1141,16,,,,5911.18,0
21654020,12:30:33,12:30:33,1142,17,,,,6281.89,0
21654020,12:31:04,12:31:04,9529,18,,,,6649.31,0
21654020,12:31:17,12:31:17,1144,19,,,,6774.97,0
21654020,12:32:23,12:32:23,1145,20,,,,7351.05,0
21654020,12:33:00,12:33:00,9526,21,,1,,7684.54,
21654030,12:18:00,12:18:00,8599,1,,,1,0,
21654030,12:18:15,12:18:15,8600,2,,,,152.68,0
21654030,12:19:36,12:19:36,10650,3,,,,408.74,0
21654030,12:20:22,12:20:22,10651,4,,,,912.63,0
21654030,12:20:41,12:20:41,10652,5,,,,1132.09,0
21654030,12:21:07,12:21:07,10653,6,,,,1396.94,0
21654030,12:22:05,12:22:05,10643,7,,,,1948.64,0
21654030,12:23:02,12:23:02,10645,8,,,,2350.4,0
21654030,12:25:51,12:25:51,9700,9,,,,3626.71,0
21654030,12:26:35,12:26:35,8085,10,,,,4045.97,0
21654030,12:27:10,12:27:10,5541,11,,,,4409.55,0
21654030,12:28:08,12:28:08,5542,12,,,,4964.44,0
21654030,12:28:36,12:28:36,5543,13,,,,5230.14,0
21654030,12:29:26,12:29:26,1139,14,,,,5653.24,0
21654030,12:29:42,12:29:42,1140,15,,,,5783.99,0
21654030,12:29:55,12:29:55,1141,16,,,,5911.18,0
21654030,12:30:33,12:30:33,1142,17,,,,6281.89,0
21654030,12:31:04,12:31:04,9529,18,,,,6649.31,0
21654030,12:31:17,12:31:17,1144,19,,,,6774.97,0
21654030,12:32:23,12:32:23,1145,20,,,,7351.05,0
21654030,12:33:00,12:33:00,9526,21,,1,,7684.54,
21654040,12:18:00,12:18:00,8599,1,,,1,0,
21654040,12:18:15,12:18:15,8600,2,,,,152.68,0
21654040,12:19:36,12:19:36,10650,3,,,,408.74,0
21654040,12:20:22,12:20:22,10651,4,,,,912.63,0
21654040,12:20:41,12:20:41,10652,5,,,,1132.09,0
21654040,12:21:07,12:21:07,10653,6,,,,1396.94,0
21654040,12:22:05,12:22:05,10643,7,,,,1948.64,0
21654040,12:23:02,12:23:02,10645,8,,,,2350.4,0
21654040,12:25:51,12:25:51,9700,9,,,,3626.71,0
21654040,12:26:35,12:26:35,8085,10,,,,4045.97,0
21654040,12:27:10,12:27:10,5541,11,,,,4409.55,0
21654040,12:28:08,12:28:08,5542,12,,,,4964.44,0
21654040,12:28:36,12:28:36,5543,13,,,,5230.14,0
21654040,12:29:26,12:29:26,1139,14,,,,5653.24,0
21654040,12:29:42,12:29:42,1140,15,,,,5783.99,0
21654040,12:29:55,12:29:55,1141,16,,,,5911.18,0
21654040,12:30:33,12:30:33,1142,17,,,,6281.89,0
21654040,12:31:04,12:31:04,9529,18,,,,6649.31,0
21654040,12:31:17,12:31:17,1144,19,,,,6774.97,0
21654040,12:32:23,12:32:23,1145,20,,,,7351.05,0
21654040,12:33:00,12:33:00,9526,21,,1,,7684.54,
21654050,12:18:00,12:18:00,8599,1,,,1,0,
21654050,12:18:15,12:18:15,8600,2,,,,152.68,0
21654050,12:19:36,12:19:36,10650,3,,,,408.74,0
21654050,12:20:22,12:20:22,10651,4,,,,912.63,0
21654050,12:20:41,12:20:41,10652,5,,,,1132.09,0
21654050,12:21:07,12:21:07,10653,6,,,,1396.94,0
21654050,12:22:05,12:22:05,10643,7,,,,1948.64,0
21654050,12:23:02,12:23:02,10645,8,,,,2350.4,0
21654050,12:25:51,12:25:51,9700,9,,,,3626.71,0
21654050,12:26:35,12:26:35,8085,10,,,,4045.97,0
21654050,12:27:10,12:27:10,5541,11,,,,4409.55,0
21654050,12:28:08,12:28:08,5542,12,,,,4964.44,0
21654050,12:28:36,12:28:36,5543,13,,,,5230.14,0
21654050,12:29:26,12:29:26,1139,14,,,,5653.24,0
21654050,12:29:42,12:29:42,1140,15,,,,5783.99,0
21654050,12:29:55,12:29:55,1141,16,,,,5911.18,0
21654050,12:30:33,12:30:33,1142,17,,,,6281.89,0
21654050,12:31:04,12:31:04,9529,18,,,,6649.31,0
21654050,12:31:17,12:31:17,1144,19,,,,6774.97,0
21654050,12:32:23,12:32:23,1145,20,,,,7351.05,0
21654050,12:33:00,12:33:00,9526,21,,1,,7684.54,
21654060,12:18:00,12:18:00,8599,1,,,1,0,
21654060,12:18:15,12:18:15,8600,2,,,,152.68,0
21654060,12:19:36,12:19:36,10650,3,,,,408.74,0
21654060,12:20:22,12:20:22,10651,4,,,,912.63,0
21654060,12:20:41,12:20:41,10652,5,,,,1132.09,0
21654060,12:21:07,12:21:07,10653,6,,,,1396.94,0
21654060,12:22:05,12:22:05,10643,7,,,,1948.64,0
21654060,12:23:02,12:23:02,10645,8,,,,2350.4,0
21654060,12:25:51,12:25:51,9700,9,,,,3626.71,0
21654060,12:26:35,12:26:35,8085,10,,,,4045.97,0
21654060,12:27:10,12:27:10,5541,11,,,,4409.55,0
21654060,12:28:08,12:28:08,5542,12,,,,4964.44,0
21654060,12:28:36,12:28:36,5543,13,,,,5230.14,0
21654060,12:29:26,12:29:26,1139,14,,,,5653.24,0
21654060,12:29:42,12:29:42,1140,15,,,,5783.99,0
21654060,12:29:55,12:29:55,1141,16,,,,5911.18,0
21654060,12:30:33,12:30:33,1142,17,,,,6281.89,0
21654060,12:31:04,12:31:04,9529,18,,,,6649.31,0
21654060,12:31:17,12:31:17,1144,19,,,,6774.97,0
21654060,12:32:23,12:32:23,1145,20,,,,7351.05,0
21654060,12:33:00,12:33:00,9526,21,,1,,7684.54,
21654080,12:18:00,12:18:00,8599,1,,,1,0,
21654080,12:18:15,12:18:15,8600,2,,,,152.68,0
21654080,12:19:36,12:19:36,10650,3,,,,408.74,0
21654080,12:20:22,12:20:22,10651,4,,,,912.63,0
21654080,12:20:41,12:20:41,10652,5,,,,1132.09,0
21654080,12:21:07,12:21:07,10653,6,,,,1396.94,0
21654080,12:22:05,12:22:05,10643,7,,,,1948.64,0
21654080,12:23:02,12:23:02,10645,8,,,,2350.4,0
21654080,12:25:51,12:25:51,9700,9,,,,3626.71,0
21654080,12:26:35,12:26:35,8085,10,,,,4045.97,0
21654080,12:27:10,12:27:10,5541,11,,,,4409.55,0
21654080,12:28:08,12:28:08,5542,12,,,,4964.44,0
21654080,12:28:36,12:28:36,5543,13,,,,5230.14,0
21654080,12:29:26,12:29:26,1139,14,,,,5653.24,0
21654080,12:29:42,12:29:42,1140,15,,,,5783.99,0
21654080,12:29:55,12:29:55,1141,16,,,,5911.18,0
21654080,12:30:33,12:30:33,1142,17,,,,6281.89,0
21654080,12:31:04,12:31:04,9529,18,,,,6649.31,0
21654080,12:31:17,12:31:17,1144,19,,,,6774.97,0
21654080,12:32:23,12:32:23,1145,20,,,,7351.05,0
21654080,12:33:00,12:33:00,9526,21,,1,,7684.54,
21738070,17:50:00,17:50:00,8599,1,,,1,0,
21738070,17:50:17,17:50:17,8600,2,,,,152.68,0
21738070,17:51:49,17:51:49,10650,3,,,,408.74,0
21738070,17:52:41,17:52:41,10651,4,,,,912.63,0
21738070,17:53:02,17:53:02,10652,5,,,,1132.09,0
21738070,17:53:33,17:53:33,10653,6,,,,1396.94,0
21738070,17:54:38,17:54:38,10643,7,,,,1948.64,0
21738070,17:55:42,17:55:42,10645,8,,,,2350.4,0
21738070,17:58:53,17:58:53,9700,9,,,,3626.71,0
21738070,17:59:44,17:59:44,8085,10,,,,4045.97,0
21738070,18:00:24,18:00:24,5541,11,,,,4409.55,0
21738070,18:01:29,18:01:29,5542,12,,,,4964.44,0
21738070,18:02:00,18:02:00,5543,13,,,,5230.14,0
21738070,18:02:58,18:02:58,1139,14,,,,5653.24,0
21738070,18:03:16,18:03:16,1140,15,,,,5783.99,0
21738070,18:03:31,18:03:31,1141,16,,,,5911.18,0
21738070,18:04:13,18:04:13,1142,17,,,,6281.89,0
21738070,18:04:48,18:04:48,9529,18,,,,6649.31,0
21738070,18:05:03,18:05:03,1144,19,,,,6774.97,0
21738070,18:06:19,18:06:19,1145,20,,,,7351.05,0
21738070,18:07:00,18:07:00,9526,21,,1,,7684.54,
21838020,14:18:00,14:18:00,8599,1,,,1,0,
21838020,14:18:15,14:18:15,8600,2,,,,152.68,0
21838020,14:19:36,14:19:36,10650,3,,,,408.74,0
21838020,14:20:22,14:20:22,10651,4,,,,912.63,0
21838020,14:20:41,14:20:41,10652,5,,,,1132.09,0
21838020,14:21:07,14:21:07,10653,6,,,,1396.94,0
21838020,14:22:05,14:22:05,10643,7,,,,1948.64,0
21838020,14:23:02,14:23:02,10645,8,,,,2350.4,0
21838020,14:25:51,14:25:51,9700,9,,,,3626.71,0
21838020,14:26:35,14:26:35,8085,10,,,,4045.97,0
21838020,14:27:10,14:27:10,5541,11,,,,4409.55,0
21838020,14:28:08,14:28:08,5542,12,,,,4964.44,0
21838020,14:28:36,14:28:36,5543,13,,,,5230.14,0
21838020,14:29:26,14:29:26,1139,14,,,,5653.24,0
21838020,14:29:42,14:29:42,1140,15,,,,5783.99,0
21838020,14:29:55,14:29:55,1141,16,,,,5911.18,0
21838020,14:30:33,14:30:33,1142,17,,,,6281.89,0
21838020,14:31:04,14:31:04,9529,18,,,,6649.31,0
21838020,14:31:17,14:31:17,1144,19,,,,6774.97,0
21838020,14:32:23,14:32:23,1145,20,,,,7351.05,0
21838020,14:33:00,14:33:00,9526,21,,1,,7684.54,
21838030,14:18:00,14:18:00,8599,1,,,1,0,
21838030,14:18:15,14:18:15,8600,2,,,,152.68,0
21838030,14:19:36,14:19:36,10650,3,,,,408.74,0
21838030,14:20:22,14:20:22,10651,4,,,,912.63,0
21838030,14:20:41,14:20:41,10652,5,,,,1132.09,0
21838030,14:21:07,14:21:07,10653,6,,,,1396.94,0
21838030,14:22:05,14:22:05,10643,7,,,,1948.64,0
21838030,14:23:02,14:23:02,10645,8,,,,2350.4,0
21838030,14:25:51,14:25:51,9700,9,,,,3626.71,0
21838030,14:26:35,14:26:35,8085,10,,,,4045.97,0
21838030,14:27:10,14:27:10,5541,11,,,,4409.55,0
21838030,14:28:08,14:28:08,5542,12,,,,4964.44,0
21838030,14:28:36,14:28:36,5543,13,,,,5230.14,0
21838030,14:29:26,14:29:26,1139,14,,,,5653.24,0
21838030,14:29:42,14:29:42,1140,15,,,,5783.99,0
21838030,14:29:55,14:29:55,1141,16,,,,5911.18,0
21838030,14:30:33,14:30:33,1142,17,,,,6281.89,0
21838030,14:31:04,14:31:04,9529,18,,,,6649.31,0
21838030,14:31:17,14:31:17,1144,19,,,,6774.97,0
21838030,14:32:23,14:32:23,1145,20,,,,7351.05,0
21838030,14:33:00,14:33:00,9526,21,,1,,7684.54,
21838040,14:18:00,14:18:00,8599,1,,,1,0,
21838040,14:18:15,14:18:15,8600,2,,,,152.68,0
21838040,14:19:36,14:19:36,10650,3,,,,408.74,0
21838040,14:20:22,14:20:22,10651,4,,,,912.63,0
21838040,14:20:41,14:20:41,10652,5,,,,1132.09,0
21838040,14:21:07,14:21:07,10653,6,,,,1396.94,0
21838040,14:22:05,14:22:05,10643,7,,,,1948.64,0
21838040,14:23:02,14:23:02,10645,8,,,,2350.4,0
21838040,14:25:51,14:25:51,9700,9,,,,3626.71,0
21838040,14:26:35,14:26:35,8085,10,,,,4045.97,0
21838040,14:27:10,14:27:10,5541,11,,,,4409.55,0
21838040,14:28:08,14:28:08,5542,12,,,,4964.44,0
21838040,14:28:36,14:28:36,5543,13,,,,5230.14,0
21838040,14:29:26,14:29:26,1139,14,,,,5653.24,0
21838040,14:29:42,14:29:42,1140,15,,,,5783.99,0
21838040,14:29:55,14:29:55,1141,16,,,,5911.18,0
21838040,14:30:33,14:30:33,1142,17,,,,6281.89,0
21838040,14:31:04,14:31:04,9529,18,,,,6649.31,0
21838040,14:31:17,14:31:17,1144,19,,,,6774.97,0
21838040,14:32:23,14:32:23,1145,20,,,,7351.05,0
21838040,14:33:00,14:33:00,9526,21,,1,,7684.54,
21838050,14:18:00,14:18:00,8599,1,,,1,0,
21838050,14:18:15,14:18:15,8600,2,,,,152.68,0
21838050,14:19:36,14:19:36,10650,3,,,,408.74,0
21838050,14:20:22,14:20:22,10651,4,,,,912.63,0
21838050,14:20:41,14:20:41,10652,5,,,,1132.09,0
21838050,14:21:07,14:21:07,10653,6,,,,1396.94,0
21838050,14:22:05,14:22:05,10643,7,,,,1948.64,0
21838050,14:23:02,14:23:02,10645,8,,,,2350.4,0
21838050,14:25:51,14:25:51,9700,9,,,,3626.71,0
21838050,14:26:35,14:26:35,8085,10,,,,4045.97,0
21838050,14:27:10,14:27:10,5541,11,,,,4409.55,0
21838050,14:28:08,14:28:08,5542,12,,,,4964.44,0
21838050,14:28:36,14:28:36,5543,13,,,,5230.14,0
21838050,14:29:26,14:29:26,1139,14,,,,5653.24,0
21838050,14:29:42,14:29:42,1140,15,,,,5783.99,0
21838050,14:29:55,14:29:55,1141,16,,,,5911.18,0
21838050,14:30:33,14:30:33,1142,17,,,,6281.89,0
21838050,14:31:04,14:31:04,9529,18,,,,6649.31,0
21838050,14:31:17,14:31:17,1144,19,,,,6774.97,0
21838050,14:32:23,14:32:23,1145,20,,,,7351.05,0
21838050,14:33:00,14:33:00,9526,21,,1,,7684.54,
21838060,14:18:00,14:18:00,8599,1,,,1,0,
21838060,14:18:15,14:18:15,8600,2,,,,152.68,0
21838060,14:19:36,14:19:36,10650,3,,,,408.74,0
21838060,14:20:22,14:20:22,10651,4,,,,912.63,0
21838060,14:20:41,14:20:41,10652,5,,,,1132.09,0
21838060,14:21:07,14:21:07,10653,6,,,,1396.94,0
21838060,14:22:05,14:22:05,10643,7,,,,1948.64,0
21838060,14:23:02,14:23:02,10645,8,,,,2350.4,0
21838060,14:25:51,14:25:51,9700,9,,,,3626.71,0
21838060,14:26:35,14:26:35,8085,10,,,,4045.97,0
21838060,14:27:10,14:27:10,5541,11,,,,4409.55,0
21838060,14:28:08,14:28:08,5542,12,,,,4964.44,0
21838060,14:28:36,14:28:36,5543,13,,,,5230.14,0
21838060,14:29:26,14:29:26,1139,14,,,,5653.24,0
21838060,14:29:42,14:29:42,1140,15,,,,5783.99,0
21838060,14:29:55,14:29:55,1141,16,,,,5911.18,0
21838060,14:30:33,14:30:33,1142,17,,,,6281.89,0
21838060,14:31:04,14:31:04,9529,18,,,,6649.31,0
21838060,14:31:17,14:31:17,1144,19,,,,6774.97,0
21838060,14:32:23,14:32:23,1145,20,,,,7351.05,0
21838060,14:33:00,14:33:00,9526,21,,1,,7684.54,
21838080,14:18:00,14:18:00,8599,1,,,1,0,
21838080,14:18:15,14:18:15,8600,2,,,,152.68,0
21838080,14:19:36,14:19:36,10650,3,,,,408.74,0
21838080,14:20:22,14:20:22,10651,4,,,,912.63,0
21838080,14:20:41,14:20:41,10652,5,,,,1132.09,0
21838080,14:21:07,14:21:07,10653,6,,,,1396.94,0
21838080,14:22:05,14:22:05,10643,7,,,,1948.64,0
21838080,14:23:02,14:23:02,10645,8,,,,2350.4,0
21838080,14:25:51,14:25:51,9700,9,,,,3626.71,0
21838080,14:26:35,14:26:35,8085,10,,,,4045.97,0
21838080,14:27:10,14:27:10,5541,11,,,,4409.55,0
21838080,14:28:08,14:28:08,5542,12,,,,4964.44,0
21838080,14:28:36,14:28:36,5543,13,,,,5230.14,0
21838080,14:29:26,14:29:26,1139,14,,,,5653.24,0
21838080,14:29:42,14:29:42,1140,15,,,,5783.99,0
21838080,14:29:55,14:29:55,1141,16,,,,5911.18,0
21838080,14:30:33,14:30:33,1142,17,,,,6281.89,0
21838080,14:31:04,14:31:04,9529,18,,,,6649.31,0
21838080,14:31:17,14:31:17,1144,19,,,,6774.97,0
21838080,14:32:23,14:32:23,1145,20,,,,7351.05,0
21838080,14:33:00,14:33:00,9526,21,,1,,7684.54,
21928090,09:18:00,09:18:00,8599,1,,,1,0,
21928090,09:18:15,09:18:15,8600,2,,,,152.68,0
21928090,09:19:36,09:19:36,10650,3,,,,408.74,0
21928090,09:20:22,09:20:22,10651,4,,,,912.63,0
21928090,09:20:41,09:20:41,10652,5,,,,1132.09,0
21928090,09:21:07,09:21:07,10653,6,,,,1396.94,0
21928090,09:22:05,09:22:05,10643,7,,,,1948.64,0
21928090,09:23:02,09:23:02,10645,8,,,,2350.4,0
21928090,09:25:51,09:25:51,9700,9,,,,3626.71,0
21928090,09:26:35,09:26:35,8085,10,,,,4045.97,0
21928090,09:27:10,09:27:10,5541,11,,,,4409.55,0
21928090,09:28:08,09:28:08,5542,12,,,,4964.44,0
21928090,09:28:36,09:28:36,5543,13,,,,5230.14,0
21928090,09:29:26,09:29:26,1139,14,,,,5653.24,0
21928090,09:29:42,09:29:42,1140,15,,,,5783.99,0
21928090,09:29:55,09:29:55,1141,16,,,,5911.18,0
21928090,09:30:33,09:30:33,1142,17,,,,6281.89,0
21928090,09:31:04,09:31:04,9529,18,,,,6649.31,0
21928090,09:31:17,09:31:17,1144,19,,,,6774.97,0
21928090,09:32:23,09:32:23,1145,20,,,,7351.05,0
21928090,09:33:00,09:33:00,9526,21,,1,,7684.54,
21928100,09:18:00,09:18:00,8599,1,,,1,0,
21928100,09:18:15,09:18:15,8600,2,,,,152.68,0
21928100,09:19:36,09:19:36,10650,3,,,,408.74,0
21928100,09:20:22,09:20:22,10651,4,,,,912.63,0
21928100,09:20:41,09:20:41,10652,5,,,,1132.09,0
21928100,09:21:07,09:21:07,10653,6,,,,1396.94,0
21928100,09:22:05,09:22:05,10643,7,,,,1948.64,0
21928100,09:23:02,09:23:02,10645,8,,,,2350.4,0
21928100,09:25:51,09:25:51,9700,9,,,,3626.71,0
21928100,09:26:35,09:26:35,8085,10,,,,4045.97,0
21928100,09:27:10,09:27:10,5541,11,,,,4409.55,0
21928100,09:28:08,09:28:08,5542,12,,,,4964.44,0
21928100,09:28:36,09:28:36,5543,13,,,,5230.14,0
21928100,09:29:26,09:29:26,1139,14,,,,5653.24,0
21928100,09:29:42,09:29:42,1140,15,,,,5783.99,0
21928100,09:29:55,09:29:55,1141,16,,,,5911.18,0
21928100,09:30:33,09:30:33,1142,17,,,,6281.89,0
21928100,09:31:04,09:31:04,9529,18,,,,6649.31,0
21928100,09:31:17,09:31:17,1144,19,,,,6774.97,0
21928100,09:32:23,09:32:23,1145,20,,,,7351.05,0
21928100,09:33:00,09:33:00,9526,21,,1,,7684.54,
21928110,09:18:00,09:18:00,8599,1,,,1,0,
21928110,09:18:15,09:18:15,8600,2,,,,152.68,0
21928110,09:19:36,09:19:36,10650,3,,,,408.74,0
21928110,09:20:22,09:20:22,10651,4,,,,912.63,0
21928110,09:20:41,09:20:41,10652,5,,,,1132.09,0
21928110,09:21:07,09:21:07,10653,6,,,,1396.94,0
21928110,09:22:05,09:22:05,10643,7,,,,1948.64,0
21928110,09:23:02,09:23:02,10645,8,,,,2350.4,0
21928110,09:25:51,09:25:51,9700,9,,,,3626.71,0
21928110,09:26:35,09:26:35,8085,10,,,,4045.97,0
21928110,09:27:10,09:27:10,5541,11,,,,4409.55,0
21928110,09:28:08,09:28:08,5542,12,,,,4964.44,0
21928110,09:28:36,09:28:36,5543,13,,,,5230.14,0
21928110,09:29:26,09:29:26,1139,14,,,,5653.24,0
21928110,09:29:42,09:29:42,1140,15,,,,5783.99,0
21928110,09:29:55,09:29:55,1141,16,,,,5911.18,0
21928110,09:30:33,09:30:33,1142,17,,,,6281.89,0
21928110,09:31:04,09:31:04,9529,18,,,,6649.31,0
21928110,09:31:17,09:31:17,1144,19,,,,6774.97,0
21928110,09:32:23,09:32:23,1145,20,,,,7351.05,0
21928110,09:33:00,09:33:00,9526,21,,1,,7684.54,
21928120,09:18:00,09:18:00,8599,1,,,1,0,
21928120,09:18:15,09:18:15,8600,2,,,,152.68,0
21928120,09:19:36,09:19:36,10650,3,,,,408.74,0
21928120,09:20:22,09:20:22,10651,4,,,,912.63,0
21928120,09:20:41,09:20:41,10652,5,,,,1132.09,0
21928120,09:21:07,09:21:07,10653,6,,,,1396.94,0
21928120,09:22:05,09:22:05,10643,7,,,,1948.64,0
21928120,09:23:02,09:23:02,10645,8,,,,2350.4,0
21928120,09:25:51,09:25:51,9700,9,,,,3626.71,0
21928120,09:26:35,09:26:35,8085,10,,,,4045.97,0
21928120,09:27:10,09:27:10,5541,11,,,,4409.55,0
21928120,09:28:08,09:28:08,5542,12,,,,4964.44,0
21928120,09:28:36,09:28:36,5543,13,,,,5230.14,0
21928120,09:29:26,09:29:26,1139,14,,,,5653.24,0
21928120,09:29:42,09:29:42,1140,15,,,,5783.99,0
21928120,09:29:55,09:29:55,1141,16,,,,5911.18,0
21928120,09:30:33,09:30:33,1142,17,,,,6281.89,0
21928120,09:31:04,09:31:04,9529,18,,,,6649.31,0
21928120,09:31:17,09:31:17,1144,19,,,,6774.97,0
21928120,09:32:23,09:32:23,1145,20,,,,7351.05,0
21928120,09:33:00,09:33:00,9526,21,,1,,7684.54,
21928130,09:18:00,09:18:00,8599,1,,,1,0,
21928130,09:18:15,09:18:15,8600,2,,,,152.68,0
21928130,09:19:36,09:19:36,10650,3,,,,408.74,0
21928130,09:20:22,09:20:22,10651,4,,,,912.63,0
21928130,09:20:41,09:20:41,10652,5,,,,1132.09,0
21928130,09:21:07,09:21:07,10653,6,,,,1396.94,0
21928130,09:22:05,09:22:05,10643,7,,,,1948.64,0
21928130,09:23:02,09:23:02,10645,8,,,,2350.4,0
21928130,09:25:51,09:25:51,9700,9,,,,3626.71,0
21928130,09:26:35,09:26:35,8085,10,,,,4045.97,0
21928130,09:27:10,09:27:10,5541,11,,,,4409.55,0
21928130,09:28:08,09:28:08,5542,12,,,,4964.44,0
21928130,09:28:36,09:28:36,5543,13,,,,5230.14,0
21928130,09:29:26,09:29:26,1139,14,,,,5653.24,0
21928130,09:29:42,09:29:42,1140,15,,,,5783.99,0
21928130,09:29:55,09:29:55,1141,16,,,,5911.18,0
21928130,09:30:33,09:30:33,1142,17,,,,6281.89,0
21928130,09:31:04,09:31:04,9529,18,,,,6649.31,0
21928130,09:31:17,09:31:17,1144,19,,,,6774.97,0
21928130,09:32:23,09:32:23,1145,20,,,,7351.05,0
21928130,09:33:00,09:33:00,9526,21,,1,,7684.54,
21995090,10:18:00,10:18:00,8599,1,,,1,0,
21995090,10:18:15,10:18:15,8600,2,,,,152.68,0
21995090,10:19:36,10:19:36,10650,3,,,,408.74,0
21995090,10:20:22,10:20:22,10651,4,,,,912.63,0
21995090,10:20:41,10:20:41,10652,5,,,,1132.09,0
21995090,10:21:07,10:21:07,10653,6,,,,1396.94,0
21995090,10:22:05,10:22:05,10643,7,,,,1948.64,0
21995090,10:23:02,10:23:02,10645,8,,,,2350.4,0
21995090,10:25:51,10:25:51,9700,9,,,,3626.71,0
21995090,10:26:35,10:26:35,8085,10,,,,4045.97,0
21995090,10:27:10,10:27:10,5541,11,,,,4409.55,0
21995090,10:28:08,10:28:08,5542,12,,,,4964.44,0
21995090,10:28:36,10:28:36,5543,13,,,,5230.14,0
21995090,10:29:26,10:29:26,1139,14,,,,5653.24,0
21995090,10:29:42,10:29:42,1140,15,,,,5783.99,0
21995090,10:29:55,10:29:55,1141,16,,,,5911.18,0
21995090,10:30:33,10:30:33,1142,17,,,,6281.89,0
21995090,10:31:04,10:31:04,9529,18,,,,6649.31,0
21995090,10:31:17,10:31:17,1144,19,,,,6774.97,0
21995090,10:32:23,10:32:23,1145,20,,,,7351.05,0
21995090,10:33:00,10:33:00,9526,21,,1,,7684.54,
21995100,10:18:00,10:18:00,8599,1,,,1,0,
21995100,10:18:15,10:18:15,8600,2,,,,152.68,0
21995100,10:19:36,10:19:36,10650,3,,,,408.74,0
21995100,10:20:22,10:20:22,10651,4,,,,912.63,0
21995100,10:20:41,10:20:41,10652,5,,,,1132.09,0
21995100,10:21:07,10:21:07,10653,6,,,,1396.94,0
21995100,10:22:05,10:22:05,10643,7,,,,1948.64,0
21995100,10:23:02,10:23:02,10645,8,,,,2350.4,0
21995100,10:25:51,10:25:51,9700,9,,,,3626.71,0
21995100,10:26:35,10:26:35,8085,10,,,,4045.97,0
21995100,10:27:10,10:27:10,5541,11,,,,4409.55,0
21995100,10:28:08,10:28:08,5542,12,,,,4964.44,0
21995100,10:28:36,10:28:36,5543,13,,,,5230.14,0
21995100,10:29:26,10:29:26,1139,14,,,,5653.24,0
21995100,10:29:42,10:29:42,1140,15,,,,5783.99,0
21995100,10:29:55,10:29:55,1141,16,,,,5911.18,0
21995100,10:30:33,10:30:33,1142,17,,,,6281.89,0
21995100,10:31:04,10:31:04,9529,18,,,,6649.31,0
21995100,10:31:17,10:31:17,1144,19,,,,6774.97,0
21995100,10:32:23,10:32:23,1145,20,,,,7351.05,0
21995100,10:33:00,10:33:00,9526,21,,1,,7684.54,
21995110,10:18:00,10:18:00,8599,1,,,1,0,
21995110,10:18:15,10:18:15,8600,2,,,,152.68,0
21995110,10:19:36,10:19:36,10650,3,,,,408.74,0
21995110,10:20:22,10:20:22,10651,4,,,,912.63,0
21995110,10:20:41,10:20:41,10652,5,,,,1132.09,0
21995110,10:21:07,10:21:07,10653,6,,,,1396.94,0
21995110,10:22:05,10:22:05,10643,7,,,,1948.64,0
21995110,10:23:02,10:23:02,10645,8,,,,2350.4,0
21995110,10:25:51,10:25:51,9700,9,,,,3626.71,0
21995110,10:26:35,10:26:35,8085,10,,,,4045.97,0
21995110,10:27:10,10:27:10,5541,11,,,,4409.55,0
21995110,10:28:08,10:28:08,5542,12,,,,4964.44,0
21995110,10:28:36,10:28:36,5543,13,,,,5230.14,0
21995110,10:29:26,10:29:26,1139,14,,,,5653.24,0
21995110,10:29:42,10:29:42,1140,15,,,,5783.99,0
21995110,10:29:55,10:29:55,1141,16,,,,5911.18,0
21995110,10:30:33,10:30:33,1142,17,,,,6281.89,0
21995110,10:31:04,10:31:04,9529,18,,,,6649.31,0
21995110,10:31:17,10:31:17,1144,19,,,,6774.97,0
21995110,10:32:23,10:32:23,1145,20,,,,7351.05,0
21995110,10:33:00,10:33:00,9526,21,,1,,7684.54,
21995120,10:18:00,10:18:00,8599,1,,,1,0,
21995120,10:18:15,10:18:15,8600,2,,,,152.68,0
21995120,10:19:36,10:19:36,10650,3,,,,408.74,0
21995120,10:20:22,10:20:22,10651,4,,,,912.63,0
21995120,10:20:41,10:20:41,10652,5,,,,1132.09,0
21995120,10:21:07,10:21:07,10653,6,,,,1396.94,0
21995120,10:22:05,10:22:05,10643,7,,,,1948.64,0
21995120,10:23:02,10:23:02,10645,8,,,,2350.4,0
21995120,10:25:51,10:25:51,9700,9,,,,3626.71,0
21995120,10:26:35,10:26:35,8085,10,,,,4045.97,0
21995120,10:27:10,10:27:10,5541,11,,,,4409.55,0
21995120,10:28:08,10:28:08,5542,12,,,,4964.44,0
21995120,10:28:36,10:28:36,5543,13,,,,5230.14,0
21995120,10:29:26,10:29:26,1139,14,,,,5653.24,0
21995120,10:29:42,10:29:42,1140,15,,,,5783.99,0
21995120,10:29:55,10:29:55,1141,16,,,,5911.18,0
21995120,10:30:33,10:30:33,1142,17,,,,6281.89,0
21995120,10:31:04,10:31:04,9529,18,,,,6649.31,0
21995120,10:31:17,10:31:17,1144,19,,,,6774.97,0
21995120,10:32:23,10:32:23,1145,20,,,,7351.05,0
21995120,10:33:00,10:33:00,9526,21,,1,,7684.54,
21995130,10:18:00,10:18:00,8599,1,,,1,0,
21995130,10:18:15,10:18:15,8600,2,,,,152.68,0
21995130,10:19:36,10:19:36,10650,3,,,,408.74,0
21995130,10:20:22,10:20:22,10651,4,,,,912.63,0
21995130,10:20:41,10:20:41,10652,5,,,,1132.09,0
21995130,10:21:07,10:21:07,10653,6,,,,1396.94,0
21995130,10:22:05,10:22:05,10643,7,,,,1948.64,0
21995130,10:23:02,10:23:02,10645,8,,,,2350.4,0
21995130,10:25:51,10:25:51,9700,9,,,,3626.71,0
21995130,10:26:35,10:26:35,8085,10,,,,4045.97,0
21995130,10:27:10,10:27:10,5541,11,,,,4409.55,0
21995130,10:28:08,10:28:08,5542,12,,,,4964.44,0
21995130,10:28:36,10:28:36,5543,13,,,,5230.14,0
21995130,10:29:26,10:29:26,1139,14,,,,5653.24,0
21995130,10:29:42,10:29:42,1140,15,,,,5783.99,0
21995130,10:29:55,10:29:55,1141,16,,,,5911.18,0
21995130,10:30:33,10:30:33,1142,17,,,,6281.89,0
21995130,10:31:04,10:31:04,9529,18,,,,6649.31,0
21995130,10:31:17,10:31:17,1144,19,,,,6774.97,0
21995130,10:32:23,10:32:23,1145,20,,,,7351.05,0
21995130,10:33:00,10:33:00,9526,21,,1,,7684.54,
22806070,09:50:00,09:50:00,8599,1,,,1,0,
22806070,09:50:16,09:50:16,8600,2,,,,152.68,0
22806070,09:51:42,09:51:42,10650,3,,,,408.74,0
22806070,09:52:31,09:52:31,10651,4,,,,912.63,0
22806070,09:52:52,09:52:52,10652,5,,,,1132.09,0
22806070,09:53:20,09:53:20,10653,6,,,,1396.94,0
22806070,09:54:22,09:54:22,10643,7,,,,1948.64,0
22806070,09:55:22,09:55:22,10645,8,,,,2350.4,0
22806070,09:58:22,09:58:22,9700,9,,,,3626.71,0
22806070,09:59:10,09:59:10,8085,10,,,,4045.97,0
22806070,09:59:47,09:59:47,5541,11,,,,4409.55,0
22806070,10:00:48,10:00:48,5542,12,,,,4964.44,0
22806070,10:01:18,10:01:18,5543,13,,,,5230.14,0
22806070,10:02:12,10:02:12,1139,14,,,,5653.24,0
22806070,10:02:29,10:02:29,1140,15,,,,5783.99,0
22806070,10:02:43,10:02:43,1141,16,,,,5911.18,0
22806070,10:03:23,10:03:23,1142,17,,,,6281.89,0
22806070,10:03:56,10:03:56,9529,18,,,,6649.31,0
22806070,10:04:10,10:04:10,1144,19,,,,6774.97,0
22806070,10:05:21,10:05:21,1145,20,,,,7351.05,0
22806070,10:06:00,10:06:00,9526,21,,1,,7684.54,
23317070,19:50:00,19:50:00,8599,1,,,1,0,
23317070,19:50:16,19:50:16,8600,2,,,,152.68,0
23317070,19:51:42,19:51:42,10650,3,,,,408.74,0
23317070,19:52:31,19:52:31,10651,4,,,,912.63,0
23317070,19:52:52,19:52:52,10652,5,,,,1132.09,0
23317070,19:53:20,19:53:20,10653,6,,,,1396.94,0
23317070,19:54:22,19:54:22,10643,7,,,,1948.64,0
23317070,19:55:22,19:55:22,10645,8,,,,2350.4,0
23317070,19:58:22,19:58:22,9700,9,,,,3626.71,0
23317070,19:59:10,19:59:10,8085,10,,,,4045.97,0
23317070,19:59:47,19:59:47,5541,11,,,,4409.55,0
23317070,20:00:48,20:00:48,5542,12,,,,4964.44,0
23317070,20:01:18,20:01:18,5543,13,,,,5230.14,0
23317070,20:02:12,20:02:12,1139,14,,,,5653.24,0
23317070,20:02:29,20:02:29,1140,15,,,,5783.99,0
23317070,20:02:43,20:02:43,1141,16,,,,5911.18,0
23317070,20:03:23,20:03:23,1142,17,,,,6281.89,0
23317070,20:03:56,20:03:56,9529,18,,,,6649.31,0
23317070,20:04:10,20:04:10,1144,19,,,,6774.97,0
23317070,20:05:21,20:05:21,1145,20,,,,7351.05,0
23317070,20:06:00,20:06:00,9526,21,,1,,7684.54,
23362020,15:52:00,15:52:00,8599,1,,,1,0,
23362020,15:52:16,15:52:16,8600,2,,,,152.68,0
23362020,15:53:42,15:53:42,10650,3,,,,408.74,0
23362020,15:54:31,15:54:31,10651,4,,,,912.63,0
23362020,15:54:52,15:54:52,10652,5,,,,1132.09,0
23362020,15:55:20,15:55:20,10653,6,,,,1396.94,0
23362020,15:56:22,15:56:22,10643,7,,,,1948.64,0
23362020,15:57:22,15:57:22,10645,8,,,,2350.4,0
23362020,16:00:22,16:00:22,9700,9,,,,3626.71,0
23362020,16:01:10,16:01:10,8085,10,,,,4045.97,0
23362020,16:01:47,16:01:47,5541,11,,,,4409.55,0
23362020,16:02:48,16:02:48,5542,12,,,,4964.44,0
23362020,16:03:18,16:03:18,5543,13,,,,5230.14,0
23362020,16:04:12,16:04:12,1139,14,,,,5653.24,0
23362020,16:04:29,16:04:29,1140,15,,,,5783.99,0
23362020,16:04:43,16:04:43,1141,16,,,,5911.18,0
23362020,16:05:23,16:05:23,1142,17,,,,6281.89,0
23362020,16:05:56,16:05:56,9529,18,,,,6649.31,0
23362020,16:06:10,16:06:10,1144,19,,,,6774.97,0
23362020,16:07:21,16:07:21,1145,20,,,,7351.05,0
23362020,16:08:00,16:08:00,9526,21,,1,,7684.54,
23362030,15:52:00,15:52:00,8599,1,,,1,0,
23362030,15:52:16,15:52:16,8600,2,,,,152.68,0
23362030,15:53:42,15:53:42,10650,3,,,,408.74,0
23362030,15:54:31,15:54:31,10651,4,,,,912.63,0
23362030,15:54:52,15:54:52,10652,5,,,,1132.09,0
23362030,15:55:20,15:55:20,10653,6,,,,1396.94,0
23362030,15:56:22,15:56:22,10643,7,,,,1948.64,0
23362030,15:57:22,15:57:22,10645,8,,,,2350.4,0
23362030,16:00:22,16:00:22,9700,9,,,,3626.71,0
23362030,16:01:10,16:01:10,8085,10,,,,4045.97,0
23362030,16:01:47,16:01:47,5541,11,,,,4409.55,0
23362030,16:02:48,16:02:48,5542,12,,,,4964.44,0
23362030,16:03:18,16:03:18,5543,13,,,,5230.14,0
23362030,16:04:12,16:04:12,1139,14,,,,5653.24,0
23362030,16:04:29,16:04:29,1140,15,,,,5783.99,0
23362030,16:04:43,16:04:43,1141,16,,,,5911.18,0
23362030,16:05:23,16:05:23,1142,17,,,,6281.89,0
23362030,16:05:56,16:05:56,9529,18,,,,6649.31,0
23362030,16:06:10,16:06:10,1144,19,,,,6774.97,0
23362030,16:07:21,16:07:21,1145,20,,,,7351.05,0
23362030,16:08:00,16:08:00,9526,21,,1,,7684.54,
23362040,15:52:00,15:52:00,8599,1,,,1,0,
23362040,15:52:16,15:52:16,8600,2,,,,152.68,0
23362040,15:53:42,15:53:42,10650,3,,,,408.74,0
23362040,15:54:31,15:54:31,10651,4,,,,912.63,0
23362040,15:54:52,15:54:52,10652,5,,,,1132.09,0
23362040,15:55:20,15:55:20,10653,6,,,,1396.94,0
23362040,15:56:22,15:56:22,10643,7,,,,1948.64,0
23362040,15:57:22,15:57:22,10645,8,,,,2350.4,0
23362040,16:00:22,16:00:22,9700,9,,,,3626.71,0
23362040,16:01:10,16:01:10,8085,10,,,,4045.97,0
23362040,16:01:47,16:01:47,5541,11,,,,4409.55,0
23362040,16:02:48,16:02:48,5542,12,,,,4964.44,0
23362040,16:03:18,16:03:18,5543,13,,,,5230.14,0
23362040,16:04:12,16:04:12,1139,14,,,,5653.24,0
23362040,16:04:29,16:04:29,1140,15,,,,5783.99,0
23362040,16:04:43,16:04:43,1141,16,,,,5911.18,0
23362040,16:05:23,16:05:23,1142,17,,,,6281.89,0
23362040,16:05:56,16:05:56,9529,18,,,,6649.31,0
23362040,16:06:10,16:06:10,1144,19,,,,6774.97,0
23362040,16:07:21,16:07:21,1145,20,,,,7351.05,0
23362040,16:08:00,16:08:00,9526,21,,1,,7684.54,
23362050,15:52:00,15:52:00,8599,1,,,1,0,
23362050,15:52:16,15:52:16,8600,2,,,,152.68,0
23362050,15:53:42,15:53:42,10650,3,,,,408.74,0
23362050,15:54:31,15:54:31,10651,4,,,,912.63,0
23362050,15:54:52,15:54:52,10652,5,,,,1132.09,0
23362050,15:55:20,15:55:20,10653,6,,,,1396.94,0
23362050,15:56:22,15:56:22,10643,7,,,,1948.64,0
23362050,15:57:22,15:57:22,10645,8,,,,2350.4,0
23362050,16:00:22,16:00:22,9700,9,,,,3626.71,0
23362050,16:01:10,16:01:10,8085,10,,,,4045.97,0
23362050,16:01:47,16:01:47,5541,11,,,,4409.55,0
23362050,16:02:48,16:02:48,5542,12,,,,4964.44,0
23362050,16:03:18,16:03:18,5543,13,,,,5230.14,0
23362050,16:04:12,16:04:12,1139,14,,,,5653.24,0
23362050,16:04:29,16:04:29,1140,15,,,,5783.99,0
23362050,16:04:43,16:04:43,1141,16,,,,5911.18,0
23362050,16:05:23,16:05:23,1142,17,,,,6281.89,0
23362050,16:05:56,16:05:56,9529,18,,,,6649.31,0
23362050,16:06:10,16:06:10,1144,19,,,,6774.97,0
23362050,16:07:21,16:07:21,1145,20,,,,7351.05,0
23362050,16:08:00,16:08:00,9526,21,,1,,7684.54,
23362060,15:52:00,15:52:00,8599,1,,,1,0,
23362060,15:52:16,15:52:16,8600,2,,,,152.68,0
23362060,15:53:42,15:53:42,10650,3,,,,408.74,0
23362060,15:54:31,15:54:31,10651,4,,,,912.63,0
23362060,15:54:52,15:54:52,10652,5,,,,1132.09,0
23362060,15:55:20,15:55:20,10653,6,,,,1396.94,0
23362060,15:56:22,15:56:22,10643,7,,,,1948.64,0
23362060,15:57:22,15:57:22,10645,8,,,,2350.4,0
23362060,16:00:22,16:00:22,9700,9,,,,3626.71,0
23362060,16:01:10,16:01:10,8085,10,,,,4045.97,0
23362060,16:01:47,16:01:47,5541,11,,,,4409.55,0
23362060,16:02:48,16:02:48,5542,12,,,,4964.44,0
23362060,16:03:18,16:03:18,5543,13,,,,5230.14,0
23362060,16:04:12,16:04:12,1139,14,,,,5653.24,0
23362060,16:04:29,16:04:29,1140,15,,,,5783.99,0
23362060,16:04:43,16:04:43,1141,16,,,,5911.18,0
23362060,16:05:23,16:05:23,1142,17,,,,6281.89,0
23362060,16:05:56,16:05:56,9529,18,,,,6649.31,0
23362060,16:06:10,16:06:10,1144,19,,,,6774.97,0
23362060,16:07:21,16:07:21,1145,20,,,,7351.05,0
23362060,16:08:00,16:08:00,9526,21,,1,,7684.54,
23362080,15:52:00,15:52:00,8599,1,,,1,0,
23362080,15:52:16,15:52:16,8600,2,,,,152.68,0
23362080,15:53:42,15:53:42,10650,3,,,,408.74,0
23362080,15:54:31,15:54:31,10651,4,,,,912.63,0
23362080,15:54:52,15:54:52,10652,5,,,,1132.09,0
23362080,15:55:20,15:55:20,10653,6,,,,1396.94,0
23362080,15:56:22,15:56:22,10643,7,,,,1948.64,0
23362080,15:57:22,15:57:22,10645,8,,,,2350.4,0
23362080,16:00:22,16:00:22,9700,9,,,,3626.71,0
23362080,16:01:10,16:01:10,8085,10,,,,4045.97,0
23362080,16:01:47,16:01:47,5541,11,,,,4409.55,0
23362080,16:02:48,16:02:48,5542,12,,,,4964.44,0
23362080,16:03:18,16:03:18,5543,13,,,,5230.14,0
23362080,16:04:12,16:04:12,1139,14,,,,5653.24,0
23362080,16:04:29,16:04:29,1140,15,,,,5783.99,0
23362080,16:04:43,16:04:43,1141,16,,,,5911.18,0
23362080,16:05:23,16:05:23,1142,17,,,,6281.89,0
23362080,16:05:56,16:05:56,9529,18,,,,6649.31,0
23362080,16:06:10,16:06:10,1144,19,,,,6774.97,0
23362080,16:07:21,16:07:21,1145,20,,,,7351.05,0
23362080,16:08:00,16:08:00,9526,21,,1,,7684.54,
2353090,11:18:00,11:18:00,8599,1,,,1,0,
2353090,11:18:15,11:18:15,8600,2,,,,152.68,0
2353090,11:19:36,11:19:36,10650,3,,,,408.74,0
2353090,11:20:22,11:20:22,10651,4,,,,912.63,0
2353090,11:20:41,11:20:41,10652,5,,,,1132.09,0
2353090,11:21:07,11:21:07,10653,6,,,,1396.94,0
2353090,11:22:05,11:22:05,10643,7,,,,1948.64,0
2353090,11:23:02,11:23:02,10645,8,,,,2350.4,0
2353090,11:25:51,11:25:51,9700,9,,,,3626.71,0
2353090,11:26:35,11:26:35,8085,10,,,,4045.97,0
2353090,11:27:10,11:27:10,5541,11,,,,4409.55,0
2353090,11:28:08,11:28:08,5542,12,,,,4964.44,0
2353090,11:28:36,11:28:36,5543,13,,,,5230.14,0
2353090,11:29:26,11:29:26,1139,14,,,,5653.24,0
2353090,11:29:42,11:29:42,1140,15,,,,5783.99,0
2353090,11:29:55,11:29:55,1141,16,,,,5911.18,0
2353090,11:30:33,11:30:33,1142,17,,,,6281.89,0
2353090,11:31:04,11:31:04,9529,18,,,,6649.31,0
2353090,11:31:17,11:31:17,1144,19,,,,6774.97,0
2353090,11:32:23,11:32:23,1145,20,,,,7351.05,0
2353090,11:33:00,11:33:00,9526,21,,1,,7684.54,
2353100,11:18:00,11:18:00,8599,1,,,1,0,
2353100,11:18:15,11:18:15,8600,2,,,,152.68,0
2353100,11:19:36,11:19:36,10650,3,,,,408.74,0
2353100,11:20:22,11:20:22,10651,4,,,,912.63,0
2353100,11:20:41,11:20:41,10652,5,,,,1132.09,0
2353100,11:21:07,11:21:07,10653,6,,,,1396.94,0
2353100,11:22:05,11:22:05,10643,7,,,,1948.64,0
2353100,11:23:02,11:23:02,10645,8,,,,2350.4,0
2353100,11:25:51,11:25:51,9700,9,,,,3626.71,0
2353100,11:26:35,11:26:35,8085,10,,,,4045.97,0
2353100,11:27:10,11:27:10,5541,11,,,,4409.55,0
2353100,11:28:08,11:28:08,5542,12,,,,4964.44,0
2353100,11:28:36,11:28:36,5543,13,,,,5230.14,0
2353100,11:29:26,11:29:26,1139,14,,,,5653.24,0
2353100,11:29:42,11:29:42,1140,15,,,,5783.99,0
2353100,11:29:55,11:29:55,1141,16,,,,5911.18,0
2353100,11:30:33,11:30:33,1142,17,,,,6281.89,0
2353100,11:31:04,11:31:04,9529,18,,,,6649.31,0
2353100,11:31:17,11:31:17,1144,19,,,,6774.97,0
2353100,11:32:23,11:32:23,1145,20,,,,7351.05,0
2353100,11:33:00,11:33:00,9526,21,,1,,7684.54,
2353110,11:18:00,11:18:00,8599,1,,,1,0,
2353110,11:18:15,11:18:15,8600,2,,,,152.68,0
2353110,11:19:36,11:19:36,10650,3,,,,408.74,0
2353110,11:20:22,11:20:22,10651,4,,,,912.63,0
2353110,11:20:41,11:20:41,10652,5,,,,1132.09,0
2353110,11:21:07,11:21:07,10653,6,,,,1396.94,0
2353110,11:22:05,11:22:05,10643,7,,,,1948.64,0
2353110,11:23:02,11:23:02,10645,8,,,,2350.4,0
2353110,11:25:51,11:25:51,9700,9,,,,3626.71,0
2353110,11:26:35,11:26:35,8085,10,,,,4045.97,0
2353110,11:27:10,11:27:10,5541,11,,,,4409.55,0
2353110,11:28:08,11:28:08,5542,12,,,,4964.44,0
2353110,11:28:36,11:28:36,5543,13,,,,5230.14,0
2353110,11:29:26,11:29:26,1139,14,,,,5653.24,0
2353110,11:29:42,11:29:42,1140,15,,,,5783.99,0
2353110,11:29:55,11:29:55,1141,16,,,,5911.18,0
2353110,11:30:33,11:30:33,1142,17,,,,6281.89,0
2353110,11:31:04,11:31:04,9529,18,,,,6649.31,0
2353110,11:31:17,11:31:17,1144,19,,,,6774.97,0
2353110,11:32:23,11:32:23,1145,20,,,,7351.05,0
2353110,11:33:00,11:33:00,9526,21,,1,,7684.54,
2353120,11:18:00,11:18:00,8599,1,,,1,0,
2353120,11:18:15,11:18:15,8600,2,,,,152.68,0
2353120,11:19:36,11:19:36,10650,3,,,,408.74,0
2353120,11:20:22,11:20:22,10651,4,,,,912.63,0
2353120,11:20:41,11:20:41,10652,5,,,,1132.09,0
2353120,11:21:07,11:21:07,10653,6,,,,1396.94,0
2353120,11:22:05,11:22:05,10643,7,,,,1948.64,0
2353120,11:23:02,11:23:02,10645,8,,,,2350.4,0
2353120,11:25:51,11:25:51,9700,9,,,,3626.71,0
2353120,11:26:35,11:26:35,8085,10,,,,4045.97,0
2353120,11:27:10,11:27:10,5541,11,,,,4409.55,0
2353120,11:28:08,11:28:08,5542,12,,,,4964.44,0
2353120,11:28:36,11:28:36,5543,13,,,,5230.14,0
2353120,11:29:26,11:29:26,1139,14,,,,5653.24,0
2353120,11:29:42,11:29:42,1140,15,,,,5783.99,0
2353120,11:29:55,11:29:55,1141,16,,,,5911.18,0
2353120,11:30:33,11:30:33,1142,17,,,,6281.89,0
2353120,11:31:04,11:31:04,9529,18,,,,6649.31,0
2353120,11:31:17,11:31:17,1144,19,,,,6774.97,0
2353120,11:32:23,11:32:23,1145,20,,,,7351.05,0
2353120,11:33:00,11:33:00,9526,21,,1,,7684.54,
2353130,11:18:00,11:18:00,8599,1,,,1,0,
2353130,11:18:15,11:18:15,8600,2,,,,152.68,0
2353130,11:19:36,11:19:36,10650,3,,,,408.74,0
2353130,11:20:22,11:20:22,10651,4,,,,912.63,0
2353130,11:20:41,11:20:41,10652,5,,,,1132.09,0
2353130,11:21:07,11:21:07,10653,6,,,,1396.94,0
2353130,11:22:05,11:22:05,10643,7,,,,1948.64,0
2353130,11:23:02,11:23:02,10645,8,,,,2350.4,0
2353130,11:25:51,11:25:51,9700,9,,,,3626.71,0
2353130,11:26:35,11:26:35,8085,10,,,,4045.97,0
2353130,11:27:10,11:27:10,5541,11,,,,4409.55,0
2353130,11:28:08,11:28:08,5542,12,,,,4964.44,0
2353130,11:28:36,11:28:36,5543,13,,,,5230.14,0
2353130,11:29:26,11:29:26,1139,14,,,,5653.24,0
2353130,11:29:42,11:29:42,1140,15,,,,5783.99,0
2353130,11:29:55,11:29:55,1141,16,,,,5911.18,0
2353130,11:30:33,11:30:33,1142,17,,,,6281.89,0
2353130,11:31:04,11:31:04,9529,18,,,,6649.31,0
2353130,11:31:17,11:31:17,1144,19,,,,6774.97,0
2353130,11:32:23,11:32:23,1145,20,,,,7351.05,0
2353130,11:33:00,11:33:00,9526,21,,1,,7684.54,
23674010,12:20:00,12:20:00,8599,1,,,1,0,
23674010,12:20:17,12:20:17,8600,2,,,,152.68,0
23674010,12:21:49,12:21:49,10650,3,,,,408.74,0
23674010,12:22:41,12:22:41,10651,4,,,,912.63,0
23674010,12:23:02,12:23:02,10652,5,,,,1132.09,0
23674010,12:23:33,12:23:33,10653,6,,,,1396.94,0
23674010,12:24:38,12:24:38,10643,7,,,,1948.64,0
23674010,12:25:42,12:25:42,10645,8,,,,2350.4,0
23674010,12:28:53,12:28:53,9700,9,,,,3626.71,0
23674010,12:29:44,12:29:44,8085,10,,,,4045.97,0
23674010,12:30:24,12:30:24,5541,11,,,,4409.55,0
23674010,12:31:29,12:31:29,5542,12,,,,4964.44,0
23674010,12:32:00,12:32:00,5543,13,,,,5230.14,0
23674010,12:32:58,12:32:58,1139,14,,,,5653.24,0
23674010,12:33:16,12:33:16,1140,15,,,,5783.99,0
23674010,12:33:31,12:33:31,1141,16,,,,5911.18,0
23674010,12:34:13,12:34:13,1142,17,,,,6281.89,0
23674010,12:34:48,12:34:48,9529,18,,,,6649.31,0
23674010,12:35:03,12:35:03,1144,19,,,,6774.97,0
23674010,12:36:19,12:36:19,1145,20,,,,7351.05,0
23674010,12:37:00,12:37:00,9526,21,,1,,7684.54,
23918010,19:20:00,19:20:00,8599,1,,,1,0,
23918010,19:20:16,19:20:16,8600,2,,,,152.68,0
23918010,19:21:42,19:21:42,10650,3,,,,408.74,0
23918010,19:22:31,19:22:31,10651,4,,,,912.63,0
23918010,19:22:52,19:22:52,10652,5,,,,1132.09,0
23918010,19:23:20,19:23:20,10653,6,,,,1396.94,0
23918010,19:24:22,19:24:22,10643,7,,,,1948.64,0
23918010,19:25:22,19:25:22,10645,8,,,,2350.4,0
23918010,19:28:22,19:28:22,9700,9,,,,3626.71,0
23918010,19:29:10,19:29:10,8085,10,,,,4045.97,0
23918010,19:29:47,19:29:47,5541,11,,,,4409.55,0
23918010,19:30:48,19:30:48,5542,12,,,,4964.44,0
23918010,19:31:18,19:31:18,5543,13,,,,5230.14,0
23918010,19:32:12,19:32:12,1139,14,,,,5653.24,0
23918010,19:32:29,19:32:29,1140,15,,,,5783.99,0
23918010,19:32:43,19:32:43,1141,16,,,,5911.18,0
23918010,19:33:23,19:33:23,1142,17,,,,6281.89,0
23918010,19:33:56,19:33:56,9529,18,,,,6649.31,0
23918010,19:34:10,19:34:10,1144,19,,,,6774.97,0
23918010,19:35:21,19:35:21,1145,20,,,,7351.05,0
23918010,19:36:00,19:36:00,9526,21,,1,,7684.54,
24086020,20:18:00,20:18:00,8599,1,,,1,0,
24086020,20:18:14,20:18:14,8600,2,,,,152.68,0
24086020,20:19:29,20:19:29,10650,3,,,,408.74,0
24086020,20:20:12,20:20:12,10651,4,,,,912.63,0
24086020,20:20:30,20:20:30,10652,5,,,,1132.09,0
24086020,20:20:55,20:20:55,10653,6,,,,1396.94,0
24086020,20:21:49,20:21:49,10643,7,,,,1948.64,0
24086020,20:22:42,20:22:42,10645,8,,,,2350.4,0
24086020,20:25:19,20:25:19,9700,9,,,,3626.71,0
24086020,20:26:01,20:26:01,8085,10,,,,4045.97,0
24086020,20:26:33,20:26:33,5541,11,,,,4409.55,0
24086020,20:27:27,20:27:27,5542,12,,,,4964.44,0
24086020,20:27:53,20:27:53,5543,13,,,,5230.14,0
24086020,20:28:40,20:28:40,1139,14,,,,5653.24,0
24086020,20:28:55,20:28:55,1140,15,,,,5783.99,0
24086020,20:29:07,20:29:07,1141,16,,,,5911.18,0
24086020,20:29:42,20:29:42,1142,17,,,,6281.89,0
24086020,20:30:12,20:30:12,9529,18,,,,6649.31,0
24086020,20:30:24,20:30:24,1144,19,,,,6774.97,0
24086020,20:31:26,20:31:26,1145,20,,,,7351.05,0
24086020,20:32:00,20:32:00,9526,21,,1,,7684.54,
24086030,20:18:00,20:18:00,8599,1,,,1,0,
24086030,20:18:14,20:18:14,8600,2,,,,152.68,0
24086030,20:19:29,20:19:29,10650,3,,,,408.74,0
24086030,20:20:12,20:20:12,10651,4,,,,912.63,0
24086030,20:20:30,20:20:30,10652,5,,,,1132.09,0
24086030,20:20:55,20:20:55,10653,6,,,,1396.94,0
24086030,20:21:49,20:21:49,10643,7,,,,1948.64,0
24086030,20:22:42,20:22:42,10645,8,,,,2350.4,0
24086030,20:25:19,20:25:19,9700,9,,,,3626.71,0
24086030,20:26:01,20:26:01,8085,10,,,,4045.97,0
24086030,20:26:33,20:26:33,5541,11,,,,4409.55,0
24086030,20:27:27,20:27:27,5542,12,,,,4964.44,0
24086030,20:27:53,20:27:53,5543,13,,,,5230.14,0
24086030,20:28:40,20:28:40,1139,14,,,,5653.24,0
24086030,20:28:55,20:28:55,1140,15,,,,5783.99,0
24086030,20:29:07,20:29:07,1141,16,,,,5911.18,0
24086030,20:29:42,20:29:42,1142,17,,,,6281.89,0
24086030,20:30:12,20:30:12,9529,18,,,,6649.31,0
24086030,20:30:24,20:30:24,1144,19,,,,6774.97,0
24086030,20:31:26,20:31:26,1145,20,,,,7351.05,0
24086030,20:32:00,20:32:00,9526,21,,1,,7684.54,
24086040,20:18:00,20:18:00,8599,1,,,1,0,
24086040,20:18:14,20:18:14,8600,2,,,,152.68,0
24086040,20:19:29,20:19:29,10650,3,,,,408.74,0
24086040,20:20:12,20:20:12,10651,4,,,,912.63,0
24086040,20:20:30,20:20:30,10652,5,,,,1132.09,0
24086040,20:20:55,20:20:55,10653,6,,,,1396.94,0
24086040,20:21:49,20:21:49,10643,7,,,,1948.64,0
24086040,20:22:42,20:22:42,10645,8,,,,2350.4,0
24086040,20:25:19,20:25:19,9700,9,,,,3626.71,0
24086040,20:26:01,20:26:01,8085,10,,,,4045.97,0
24086040,20:26:33,20:26:33,5541,11,,,,4409.55,0
24086040,20:27:27,20:27:27,5542,12,,,,4964.44,0
24086040,20:27:53,20:27:53,5543,13,,,,5230.14,0
24086040,20:28:40,20:28:40,1139,14,,,,5653.24,0
24086040,20:28:55,20:28:55,1140,15,,,,5783.99,0
24086040,20:29:07,20:29:07,1141,16,,,,5911.18,0
24086040,20:29:42,20:29:42,1142,17,,,,6281.89,0
24086040,20:30:12,20:30:12,9529,18,,,,6649.31,0
24086040,20:30:24,20:30:24,1144,19,,,,6774.97,0
24086040,20:31:26,20:31:26,1145,20,,,,7351.05,0
24086040,20:32:00,20:32:00,9526,21,,1,,7684.54,
24086050,20:18:00,20:18:00,8599,1,,,1,0,
24086050,20:18:14,20:18:14,8600,2,,,,152.68,0
24086050,20:19:29,20:19:29,10650,3,,,,408.74,0
24086050,20:20:12,20:20:12,10651,4,,,,912.63,0
24086050,20:20:30,20:20:30,10652,5,,,,1132.09,0
24086050,20:20:55,20:20:55,10653,6,,,,1396.94,0
24086050,20:21:49,20:21:49,10643,7,,,,1948.64,0
24086050,20:22:42,20:22:42,10645,8,,,,2350.4,0
24086050,20:25:19,20:25:19,9700,9,,,,3626.71,0
24086050,20:26:01,20:26:01,8085,10,,,,4045.97,0
24086050,20:26:33,20:26:33,5541,11,,,,4409.55,0
24086050,20:27:27,20:27:27,5542,12,,,,4964.44,0
24086050,20:27:53,20:27:53,5543,13,,,,5230.14,0
24086050,20:28:40,20:28:40,1139,14,,,,5653.24,0
24086050,20:28:55,20:28:55,1140,15,,,,5783.99,0
24086050,20:29:07,20:29:07,1141,16,,,,5911.18,0
24086050,20:29:42,20:29:42,1142,17,,,,6281.89,0
24086050,20:30:12,20:30:12,9529,18,,,,6649.31,0
24086050,20:30:24,20:30:24,1144,19,,,,6774.97,0
24086050,20:31:26,20:31:26,1145,20,,,,7351.05,0
24086050,20:32:00,20:32:00,9526,21,,1,,7684.54,
24086060,20:18:00,20:18:00,8599,1,,,1,0,
24086060,20:18:14,20:18:14,8600,2,,,,152.68,0
24086060,20:19:29,20:19:29,10650,3,,,,408.74,0
24086060,20:20:12,20:20:12,10651,4,,,,912.63,0
24086060,20:20:30,20:20:30,10652,5,,,,1132.09,0
24086060,20:20:55,20:20:55,10653,6,,,,1396.94,0
24086060,20:21:49,20:21:49,10643,7,,,,1948.64,0
24086060,20:22:42,20:22:42,10645,8,,,,2350.4,0
24086060,20:25:19,20:25:19,9700,9,,,,3626.71,0
24086060,20:26:01,20:26:01,8085,10,,,,4045.97,0
24086060,20:26:33,20:26:33,5541,11,,,,4409.55,0
24086060,20:27:27,20:27:27,5542,12,,,,4964.44,0
24086060,20:27:53,20:27:53,5543,13,,,,5230.14,0
24086060,20:28:40,20:28:40,1139,14,,,,5653.24,0
24086060,20:28:55,20:28:55,1140,15,,,,5783.99,0
24086060,20:29:07,20:29:07,1141,16,,,,5911.18,0
24086060,20:29:42,20:29:42,1142,17,,,,6281.89,0
24086060,20:30:12,20:30:12,9529,18,,,,6649.31,0
24086060,20:30:24,20:30:24,1144,19,,,,6774.97,0
24086060,20:31:26,20:31:26,1145,20,,,,7351.05,0
24086060,20:32:00,20:32:00,9526,21,,1,,7684.54,
24086080,20:18:00,20:18:00,8599,1,,,1,0,
24086080,20:18:14,20:18:14,8600,2,,,,152.68,0
24086080,20:19:29,20:19:29,10650,3,,,,408.74,0
24086080,20:20:12,20:20:12,10651,4,,,,912.63,0
24086080,20:20:30,20:20:30,10652,5,,,,1132.09,0
24086080,20:20:55,20:20:55,10653,6,,,,1396.94,0
24086080,20:21:49,20:21:49,10643,7,,,,1948.64,0
24086080,20:22:42,20:22:42,10645,8,,,,2350.4,0
24086080,20:25:19,20:25:19,9700,9,,,,3626.71,0
24086080,20:26:01,20:26:01,8085,10,,,,4045.97,0
24086080,20:26:33,20:26:33,5541,11,,,,4409.55,0
24086080,20:27:27,20:27:27,5542,12,,,,4964.44,0
24086080,20:27:53,20:27:53,5543,13,,,,5230.14,0
24086080,20:28:40,20:28:40,1139,14,,,,5653.24,0
24086080,20:28:55,20:28:55,1140,15,,,,5783.99,0
24086080,20:29:07,20:29:07,1141,16,,,,5911.18,0
24086080,20:29:42,20:29:42,1142,17,,,,6281.89,0
24086080,20:30:12,20:30:12,9529,18,,,,6649.31,0
24086080,20:30:24,20:30:24,1144,19,,,,6774.97,0
24086080,20:31:26,20:31:26,1145,20,,,,7351.05,0
24086080,20:32:00,20:32:00,9526,21,,1,,7684.54,
24402090,16:52:00,16:52:00,8599,1,,,1,0,
24402090,16:52:16,16:52:16,8600,2,,,,152.68,0
24402090,16:53:42,16:53:42,10650,3,,,,408.74,0
24402090,16:54:31,16:54:31,10651,4,,,,912.63,0
24402090,16:54:52,16:54:52,10652,5,,,,1132.09,0
24402090,16:55:20,16:55:20,10653,6,,,,1396.94,0
24402090,16:56:22,16:56:22,10643,7,,,,1948.64,0
24402090,16:57:22,16:57:22,10645,8,,,,2350.4,0
24402090,17:00:22,17:00:22,9700,9,,,,3626.71,0
24402090,17:01:10,17:01:10,8085,10,,,,4045.97,0
24402090,17:01:47,17:01:47,5541,11,,,,4409.55,0
24402090,17:02:48,17:02:48,5542,12,,,,4964.44,0
24402090,17:03:18,17:03:18,5543,13,,,,5230.14,0
24402090,17:04:12,17:04:12,1139,14,,,,5653.24,0
24402090,17:04:29,17:04:29,1140,15,,,,5783.99,0
24402090,17:04:43,17:04:43,1141,16,,,,5911.18,0
24402090,17:05:23,17:05:23,1142,17,,,,6281.89,0
24402090,17:05:56,17:05:56,9529,18,,,,6649.31,0
24402090,17:06:10,17:06:10,1144,19,,,,6774.97,0
24402090,17:07:21,17:07:21,1145,20,,,,7351.05,0
24402090,17:08:00,17:08:00,9526,21,,1,,7684.54,
24402100,16:52:00,16:52:00,8599,1,,,1,0,
24402100,16:52:16,16:52:16,8600,2,,,,152.68,0
24402100,16:53:42,16:53:42,10650,3,,,,408.74,0
24402100,16:54:31,16:54:31,10651,4,,,,912.63,0
24402100,16:54:52,16:54:52,10652,5,,,,1132.09,0
24402100,16:55:20,16:55:20,10653,6,,,,1396.94,0
24402100,16:56:22,16:56:22,10643,7,,,,1948.64,0
24402100,16:57:22,16:57:22,10645,8,,,,2350.4,0
24402100,17:00:22,17:00:22,9700,9,,,,3626.71,0
24402100,17:01:10,17:01:10,8085,10,,,,4045.97,0
24402100,17:01:47,17:01:47,5541,11,,,,4409.55,0
24402100,17:02:48,17:02:48,5542,12,,,,4964.44,0
24402100,17:03:18,17:03:18,5543,13,,,,5230.14,0
24402100,17:04:12,17:04:12,1139,14,,,,5653.24,0
24402100,17:04:29,17:04:29,1140,15,,,,5783.99,0
24402100,17:04:43,17:04:43,1141,16,,,,5911.18,0
24402100,17:05:23,17:05:23,1142,17,,,,6281.89,0
24402100,17:05:56,17:05:56,9529,18,,,,6649.31,0
24402100,17:06:10,17:06:10,1144,19,,,,6774.97,0
24402100,17:07:21,17:07:21,1145,20,,,,7351.05,0
24402100,17:08:00,17:08:00,9526,21,,1,,7684.54,
24402110,16:52:00,16:52:00,8599,1,,,1,0,
24402110,16:52:16,16:52:16,8600,2,,,,152.68,0
24402110,16:53:42,16:53:42,10650,3,,,,408.74,0
24402110,16:54:31,16:54:31,10651,4,,,,912.63,0
24402110,16:54:52,16:54:52,10652,5,,,,1132.09,0
24402110,16:55:20,16:55:20,10653,6,,,,1396.94,0
24402110,16:56:22,16:56:22,10643,7,,,,1948.64,0
24402110,16:57:22,16:57:22,10645,8,,,,2350.4,0
24402110,17:00:22,17:00:22,9700,9,,,,3626.71,0
24402110,17:01:10,17:01:10,8085,10,,,,4045.97,0
24402110,17:01:47,17:01:47,5541,11,,,,4409.55,0
24402110,17:02:48,17:02:48,5542,12,,,,4964.44,0
24402110,17:03:18,17:03:18,5543,13,,,,5230.14,0
24402110,17:04:12,17:04:12,1139,14,,,,5653.24,0
24402110,17:04:29,17:04:29,1140,15,,,,5783.99,0
24402110,17:04:43,17:04:43,1141,16,,,,5911.18,0
24402110,17:05:23,17:05:23,1142,17,,,,6281.89,0
24402110,17:05:56,17:05:56,9529,18,,,,6649.31,0
24402110,17:06:10,17:06:10,1144,19,,,,6774.97,0
24402110,17:07:21,17:07:21,1145,20,,,,7351.05,0
24402110,17:08:00,17:08:00,9526,21,,1,,7684.54,
24402120,16:52:00,16:52:00,8599,1,,,1,0,
24402120,16:52:16,16:52:16,8600,2,,,,152.68,0
24402120,16:53:42,16:53:42,10650,3,,,,408.74,0
24402120,16:54:31,16:54:31,10651,4,,,,912.63,0
24402120,16:54:52,16:54:52,10652,5,,,,1132.09,0
24402120,16:55:20,16:55:20,10653,6,,,,1396.94,0
24402120,16:56:22,16:56:22,10643,7,,,,1948.64,0
24402120,16:57:22,16:57:22,10645,8,,,,2350.4,0
24402120,17:00:22,17:00:22,9700,9,,,,3626.71,0
24402120,17:01:10,17:01:10,8085,10,,,,4045.97,0
24402120,17:01:47,17:01:47,5541,11,,,,4409.55,0
24402120,17:02:48,17:02:48,5542,12,,,,4964.44,0
24402120,17:03:18,17:03:18,5543,13,,,,5230.14,0
24402120,17:04:12,17:04:12,1139,14,,,,5653.24,0
24402120,17:04:29,17:04:29,1140,15,,,,5783.99,0
24402120,17:04:43,17:04:43,1141,16,,,,5911.18,0
24402120,17:05:23,17:05:23,1142,17,,,,6281.89,0
24402120,17:05:56,17:05:56,9529,18,,,,6649.31,0
24402120,17:06:10,17:06:10,1144,19,,,,6774.97,0
24402120,17:07:21,17:07:21,1145,20,,,,7351.05,0
24402120,17:08:00,17:08:00,9526,21,,1,,7684.54,
24402130,16:52:00,16:52:00,8599,1,,,1,0,
24402130,16:52:16,16:52:16,8600,2,,,,152.68,0
24402130,16:53:42,16:53:42,10650,3,,,,408.74,0
24402130,16:54:31,16:54:31,10651,4,,,,912.63,0
24402130,16:54:52,16:54:52,10652,5,,,,1132.09,0
24402130,16:55:20,16:55:20,10653,6,,,,1396.94,0
24402130,16:56:22,16:56:22,10643,7,,,,1948.64,0
24402130,16:57:22,16:57:22,10645,8,,,,2350.4,0
24402130,17:00:22,17:00:22,9700,9,,,,3626.71,0
24402130,17:01:10,17:01:10,8085,10,,,,4045.97,0
24402130,17:01:47,17:01:47,5541,11,,,,4409.55,0
24402130,17:02:48,17:02:48,5542,12,,,,4964.44,0
24402130,17:03:18,17:03:18,5543,13,,,,5230.14,0
24402130,17:04:12,17:04:12,1139,14,,,,5653.24,0
24402130,17:04:29,17:04:29,1140,15,,,,5783.99,0
24402130,17:04:43,17:04:43,1141,16,,,,5911.18,0
24402130,17:05:23,17:05:23,1142,17,,,,6281.89,0
24402130,17:05:56,17:05:56,9529,18,,,,6649.31,0
24402130,17:06:10,17:06:10,1144,19,,,,6774.97,0
24402130,17:07:21,17:07:21,1145,20,,,,7351.05,0
24402130,17:08:00,17:08:00,9526,21,,1,,7684.54,
2511020,16:22:00,16:22:00,8599,1,,,1,0,
2511020,16:22:16,16:22:16,8600,2,,,,152.68,0
2511020,16:23:42,16:23:42,10650,3,,,,408.74,0
2511020,16:24:31,16:24:31,10651,4,,,,912.63,0
2511020,16:24:52,16:24:52,10652,5,,,,1132.09,0
2511020,16:25:20,16:25:20,10653,6,,,,1396.94,0
2511020,16:26:22,16:26:22,10643,7,,,,1948.64,0
2511020,16:27:22,16:27:22,10645,8,,,,2350.4,0
2511020,16:30:22,16:30:22,9700,9,,,,3626.71,0
2511020,16:31:10,16:31:10,8085,10,,,,4045.97,0
2511020,16:31:47,16:31:47,5541,11,,,,4409.55,0
2511020,16:32:48,16:32:48,5542,12,,,,4964.44,0
2511020,16:33:18,16:33:18,5543,13,,,,5230.14,0
2511020,16:34:12,16:34:12,1139,14,,,,5653.24,0
2511020,16:34:29,16:34:29,1140,15,,,,5783.99,0
2511020,16:34:43,16:34:43,1141,16,,,,5911.18,0
2511020,16:35:23,16:35:23,1142,17,,,,6281.89,0
2511020,16:35:56,16:35:56,9529,18,,,,6649.31,0
2511020,16:36:10,16:36:10,1144,19,,,,6774.97,0
2511020,16:37:21,16:37:21,1145,20,,,,7351.05,0
2511020,16:38:00,16:38:00,9526,21,,1,,7684.54,
2511030,16:22:00,16:22:00,8599,1,,,1,0,
2511030,16:22:16,16:22:16,8600,2,,,,152.68,0
2511030,16:23:42,16:23:42,10650,3,,,,408.74,0
2511030,16:24:31,16:24:31,10651,4,,,,912.63,0
2511030,16:24:52,16:24:52,10652,5,,,,1132.09,0
2511030,16:25:20,16:25:20,10653,6,,,,1396.94,0
2511030,16:26:22,16:26:22,10643,7,,,,1948.64,0
2511030,16:27:22,16:27:22,10645,8,,,,2350.4,0
2511030,16:30:22,16:30:22,9700,9,,,,3626.71,0
2511030,16:31:10,16:31:10,8085,10,,,,4045.97,0
2511030,16:31:47,16:31:47,5541,11,,,,4409.55,0
2511030,16:32:48,16:32:48,5542,12,,,,4964.44,0
2511030,16:33:18,16:33:18,5543,13,,,,5230.14,0
2511030,16:34:12,16:34:12,1139,14,,,,5653.24,0
2511030,16:34:29,16:34:29,1140,15,,,,5783.99,0
2511030,16:34:43,16:34:43,1141,16,,,,5911.18,0
2511030,16:35:23,16:35:23,1142,17,,,,6281.89,0
2511030,16:35:56,16:35:56,9529,18,,,,6649.31,0
2511030,16:36:10,16:36:10,1144,19,,,,6774.97,0
2511030,16:37:21,16:37:21,1145,20,,,,7351.05,0
2511030,16:38:00,16:38:00,9526,21,,1,,7684.54,
2511040,16:22:00,16:22:00,8599,1,,,1,0,
2511040,16:22:16,16:22:16,8600,2,,,,152.68,0
2511040,16:23:42,16:23:42,10650,3,,,,408.74,0
2511040,16:24:31,16:24:31,10651,4,,,,912.63,0
2511040,16:24:52,16:24:52,10652,5,,,,1132.09,0
2511040,16:25:20,16:25:20,10653,6,,,,1396.94,0
2511040,16:26:22,16:26:22,10643,7,,,,1948.64,0
2511040,16:27:22,16:27:22,10645,8,,,,2350.4,0
2511040,16:30:22,16:30:22,9700,9,,,,3626.71,0
2511040,16:31:10,16:31:10,8085,10,,,,4045.97,0
2511040,16:31:47,16:31:47,5541,11,,,,4409.55,0
2511040,16:32:48,16:32:48,5542,12,,,,4964.44,0
2511040,16:33:18,16:33:18,5543,13,,,,5230.14,0
2511040,16:34:12,16:34:12,1139,14,,,,5653.24,0
2511040,16:34:29,16:34:29,1140,15,,,,5783.99,0
2511040,16:34:43,16:34:43,1141,16,,,,5911.18,0
2511040,16:35:23,16:35:23,1142,17,,,,6281.89,0
2511040,16:35:56,16:35:56,9529,18,,,,6649.31,0
2511040,16:36:10,16:36:10,1144,19,,,,6774.97,0
2511040,16:37:21,16:37:21,1145,20,,,,7351.05,0
2511040,16:38:00,16:38:00,9526,21,,1,,7684.54,
2511050,16:22:00,16:22:00,8599,1,,,1,0,
2511050,16:22:16,16:22:16,8600,2,,,,152.68,0
2511050,16:23:42,16:23:42,10650,3,,,,408.74,0
2511050,16:24:31,16:24:31,10651,4,,,,912.63,0
2511050,16:24:52,16:24:52,10652,5,,,,1132.09,0
2511050,16:25:20,16:25:20,10653,6,,,,1396.94,0
2511050,16:26:22,16:26:22,10643,7,,,,1948.64,0
2511050,16:27:22,16:27:22,10645,8,,,,2350.4,0
2511050,16:30:22,16:30:22,9700,9,,,,3626.71,0
2511050,16:31:10,16:31:10,8085,10,,,,4045.97,0
2511050,16:31:47,16:31:47,5541,11,,,,4409.55,0
2511050,16:32:48,16:32:48,5542,12,,,,4964.44,0
2511050,16:33:18,16:33:18,5543,13,,,,5230.14,0
2511050,16:34:12,16:34:12,1139,14,,,,5653.24,0
2511050,16:34:29,16:34:29,1140,15,,,,5783.99,0
2511050,16:34:43,16:34:43,1141,16,,,,5911.18,0
2511050,16:35:23,16:35:23,1142,17,,,,6281.89,0
2511050,16:35:56,16:35:56,9529,18,,,,6649.31,0
2511050,16:36:10,16:36:10,1144,19,,,,6774.97,0
2511050,16:37:21,16:37:21,1145,20,,,,7351.05,0
2511050,16:38:00,16:38:00,9526,21,,1,,7684.54,
2511060,16:22:00,16:22:00,8599,1,,,1,0,
2511060,16:22:16,16:22:16,8600,2,,,,152.68,0
2511060,16:23:42,16:23:42,10650,3,,,,408.74,0
2511060,16:24:31,16:24:31,10651,4,,,,912.63,0
2511060,16:24:52,16:24:52,10652,5,,,,1132.09,0
2511060,16:25:20,16:25:20,10653,6,,,,1396.94,0
2511060,16:26:22,16:26:22,10643,7,,,,1948.64,0
2511060,16:27:22,16:27:22,10645,8,,,,2350.4,0
2511060,16:30:22,16:30:22,9700,9,,,,3626.71,0
2511060,16:31:10,16:31:10,8085,10,,,,4045.97,0
2511060,16:31:47,16:31:47,5541,11,,,,4409.55,0
2511060,16:32:48,16:32:48,5542,12,,,,4964.44,0
2511060,16:33:18,16:33:18,5543,13,,,,5230.14,0
2511060,16:34:12,16:34:12,1139,14,,,,5653.24,0
2511060,16:34:29,16:34:29,1140,15,,,,5783.99,0
2511060,16:34:43,16:34:43,1141,16,,,,5911.18,0
2511060,16:35:23,16:35:23,1142,17,,,,6281.89,0
2511060,16:35:56,16:35:56,9529,18,,,,6649.31,0
2511060,16:36:10,16:36:10,1144,19,,,,6774.97,0
2511060,16:37:21,16:37:21,1145,20,,,,7351.05,0
2511060,16:38:00,16:38:00,9526,21,,1,,7684.54,
2511080,16:22:00,16:22:00,8599,1,,,1,0,
2511080,16:22:16,16:22:16,8600,2,,,,152.68,0
2511080,16:23:42,16:23:42,10650,3,,,,408.74,0
2511080,16:24:31,16:24:31,10651,4,,,,912.63,0
2511080,16:24:52,16:24:52,10652,5,,,,1132.09,0
2511080,16:25:20,16:25:20,10653,6,,,,1396.94,0
2511080,16:26:22,16:26:22,10643,7,,,,1948.64,0
2511080,16:27:22,16:27:22,10645,8,,,,2350.4,0
2511080,16:30:22,16:30:22,9700,9,,,,3626.71,0
2511080,16:31:10,16:31:10,8085,10,,,,4045.97,0
2511080,16:31:47,16:31:47,5541,11,,,,4409.55,0
2511080,16:32:48,16:32:48,5542,12,,,,4964.44,0
2511080,16:33:18,16:33:18,5543,13,,,,5230.14,0
2511080,16:34:12,16:34:12,1139,14,,,,5653.24,0
2511080,16:34:29,16:34:29,1140,15,,,,5783.99,0
2511080,16:34:43,16:34:43,1141,16,,,,5911.18,0
2511080,16:35:23,16:35:23,1142,17,,,,6281.89,0
2511080,16:35:56,16:35:56,9529,18,,,,6649.31,0
2511080,16:36:10,16:36:10,1144,19,,,,6774.97,0
2511080,16:37:21,16:37:21,1145,20,,,,7351.05,0
2511080,16:38:00,16:38:00,9526,21,,1,,7684.54,
25359090,08:18:00,08:18:00,8599,1,,,1,0,
25359090,08:18:15,08:18:15,8600,2,,,,152.68,0
25359090,08:19:36,08:19:36,10650,3,,,,408.74,0
25359090,08:20:22,08:20:22,10651,4,,,,912.63,0
25359090,08:20:41,08:20:41,10652,5,,,,1132.09,0
25359090,08:21:07,08:21:07,10653,6,,,,1396.94,0
25359090,08:22:05,08:22:05,10643,7,,,,1948.64,0
25359090,08:23:02,08:23:02,10645,8,,,,2350.4,0
25359090,08:25:51,08:25:51,9700,9,,,,3626.71,0
25359090,08:26:35,08:26:35,8085,10,,,,4045.97,0
25359090,08:27:10,08:27:10,5541,11,,,,4409.55,0
25359090,08:28:08,08:28:08,5542,12,,,,4964.44,0
25359090,08:28:36,08:28:36,5543,13,,,,5230.14,0
25359090,08:29:26,08:29:26,1139,14,,,,5653.24,0
25359090,08:29:42,08:29:42,1140,15,,,,5783.99,0
25359090,08:29:55,08:29:55,1141,16,,,,5911.18,0
25359090,08:30:33,08:30:33,1142,17,,,,6281.89,0
25359090,08:31:04,08:31:04,9529,18,,,,6649.31,0
25359090,08:31:17,08:31:17,1144,19,,,,6774.97,0
25359090,08:32:23,08:32:23,1145,20,,,,7351.05,0
25359090,08:33:00,08:33:00,9526,21,,1,,7684.54,
25359100,08:18:00,08:18:00,8599,1,,,1,0,
25359100,08:18:15,08:18:15,8600,2,,,,152.68,0
25359100,08:19:36,08:19:36,10650,3,,,,408.74,0
25359100,08:20:22,08:20:22,10651,4,,,,912.63,0
25359100,08:20:41,08:20:41,10652,5,,,,1132.09,0
25359100,08:21:07,08:21:07,10653,6,,,,1396.94,0
25359100,08:22:05,08:22:05,10643,7,,,,1948.64,0
25359100,08:23:02,08:23:02,10645,8,,,,2350.4,0
25359100,08:25:51,08:25:51,9700,9,,,,3626.71,0
25359100,08:26:35,08:26:35,8085,10,,,,4045.97,0
25359100,08:27:10,08:27:10,5541,11,,,,4409.55,0
25359100,08:28:08,08:28:08,5542,12,,,,4964.44,0
25359100,08:28:36,08:28:36,5543,13,,,,5230.14,0
25359100,08:29:26,08:29:26,1139,14,,,,5653.24,0
25359100,08:29:42,08:29:42,1140,15,,,,5783.99,0
25359100,08:29:55,08:29:55,1141,16,,,,5911.18,0
25359100,08:30:33,08:30:33,1142,17,,,,6281.89,0
25359100,08:31:04,08:31:04,9529,18,,,,6649.31,0
25359100,08:31:17,08:31:17,1144,19,,,,6774.97,0
25359100,08:32:23,08:32:23,1145,20,,,,7351.05,0
25359100,08:33:00,08:33:00,9526,21,,1,,7684.54,
25359110,08:18:00,08:18:00,8599,1,,,1,0,
25359110,08:18:15,08:18:15,8600,2,,,,152.68,0
25359110,08:19:36,08:19:36,10650,3,,,,408.74,0
25359110,08:20:22,08:20:22,10651,4,,,,912.63,0
25359110,08:20:41,08:20:41,10652,5,,,,1132.09,0
25359110,08:21:07,08:21:07,10653,6,,,,1396.94,0
25359110,08:22:05,08:22:05,10643,7,,,,1948.64,0
25359110,08:23:02,08:23:02,10645,8,,,,2350.4,0
25359110,08:25:51,08:25:51,9700,9,,,,3626.71,0
25359110,08:26:35,08:26:35,8085,10,,,,4045.97,0
25359110,08:27:10,08:27:10,5541,11,,,,4409.55,0
25359110,08:28:08,08:28:08,5542,12,,,,4964.44,0
25359110,08:28:36,08:28:36,5543,13,,,,5230.14,0
25359110,08:29:26,08:29:26,1139,14,,,,5653.24,0
25359110,08:29:42,08:29:42,1140,15,,,,5783.99,0
25359110,08:29:55,08:29:55,1141,16,,,,5911.18,0
25359110,08:30:33,08:30:33,1142,17,,,,6281.89,0
25359110,08:31:04,08:31:04,9529,18,,,,6649.31,0
25359110,08:31:17,08:31:17,1144,19,,,,6774.97,0
25359110,08:32:23,08:32:23,1145,20,,,,7351.05,0
25359110,08:33:00,08:33:00,9526,21,,1,,7684.54,
25359120,08:18:00,08:18:00,8599,1,,,1,0,
25359120,08:18:15,08:18:15,8600,2,,,,152.68,0
25359120,08:19:36,08:19:36,10650,3,,,,408.74,0
25359120,08:20:22,08:20:22,10651,4,,,,912.63,0
25359120,08:20:41,08:20:41,10652,5,,,,1132.09,0
25359120,08:21:07,08:21:07,10653,6,,,,1396.94,0
25359120,08:22:05,08:22:05,10643,7,,,,1948.64,0
25359120,08:23:02,08:23:02,10645,8,,,,2350.4,0
25359120,08:25:51,08:25:51,9700,9,,,,3626.71,0
25359120,08:26:35,08:26:35,8085,10,,,,4045.97,0
25359120,08:27:10,08:27:10,5541,11,,,,4409.55,0
25359120,08:28:08,08:28:08,5542,12,,,,4964.44,0
25359120,08:28:36,08:28:36,5543,13,,,,5230.14,0
25359120,08:29:26,08:29:26,1139,14,,,,5653.24,0
25359120,08:29:42,08:29:42,1140,15,,,,5783.99,0
25359120,08:29:55,08:29:55,1141,16,,,,5911.18,0
25359120,08:30:33,08:30:33,1142,17,,,,6281.89,0
25359120,08:31:04,08:31:04,9529,18,,,,6649.31,0
25359120,08:31:17,08:31:17,1144,19,,,,6774.97,0
25359120,08:32:23,08:32:23,1145,20,,,,7351.05,0
25359120,08:33:00,08:33:00,9526,21,,1,,7684.54,
25359130,08:18:00,08:18:00,8599,1,,,1,0,
25359130,08:18:15,08:18:15,8600,2,,,,152.68,0
25359130,08:19:36,08:19:36,10650,3,,,,408.74,0
25359130,08:20:22,08:20:22,10651,4,,,,912.63,0
25359130,08:20:41,08:20:41,10652,5,,,,1132.09,0
25359130,08:21:07,08:21:07,10653,6,,,,1396.94,0
25359130,08:22:05,08:22:05,10643,7,,,,1948.64,0
25359130,08:23:02,08:23:02,10645,8,,,,2350.4,0
25359130,08:25:51,08:25:51,9700,9,,,,3626.71,0
25359130,08:26:35,08:26:35,8085,10,,,,4045.97,0
25359130,08:27:10,08:27:10,5541,11,,,,4409.55,0
25359130,08:28:08,08:28:08,5542,12,,,,4964.44,0
25359130,08:28:36,08:28:36,5543,13,,,,5230.14,0
25359130,08:29:26,08:29:26,1139,14,,,,5653.24,0
25359130,08:29:42,08:29:42,1140,15,,,,5783.99,0
25359130,08:29:55,08:29:55,1141,16,,,,5911.18,0
25359130,08:30:33,08:30:33,1142,17,,,,6281.89,0
25359130,08:31:04,08:31:04,9529,18,,,,6649.31,0
25359130,08:31:17,08:31:17,1144,19,,,,6774.97,0
25359130,08:32:23,08:32:23,1145,20,,,,7351.05,0
25359130,08:33:00,08:33:00,9526,21,,1,,7684.54,
2831020,16:52:00,16:52:00,8599,1,,,1,0,
2831020,16:52:16,16:52:16,8600,2,,,,152.68,0
2831020,16:53:42,16:53:42,10650,3,,,,408.74,0
2831020,16:54:31,16:54:31,10651,4,,,,912.63,0
2831020,16:54:52,16:54:52,10652,5,,,,1132.09,0
2831020,16:55:20,16:55:20,10653,6,,,,1396.94,0
2831020,16:56:22,16:56:22,10643,7,,,,1948.64,0
2831020,16:57:22,16:57:22,10645,8,,,,2350.4,0
2831020,17:00:22,17:00:22,9700,9,,,,3626.71,0
2831020,17:01:10,17:01:10,8085,10,,,,4045.97,0
2831020,17:01:47,17:01:47,5541,11,,,,4409.55,0
2831020,17:02:48,17:02:48,5542,12,,,,4964.44,0
2831020,17:03:18,17:03:18,5543,13,,,,5230.14,0
2831020,17:04:12,17:04:12,1139,14,,,,5653.24,0
2831020,17:04:29,17:04:29,1140,15,,,,5783.99,0
2831020,17:04:43,17:04:43,1141,16,,,,5911.18,0
2831020,17:05:23,17:05:23,1142,17,,,,6281.89,0
2831020,17:05:56,17:05:56,9529,18,,,,6649.31,0
2831020,17:06:10,17:06:10,1144,19,,,,6774.97,0
2831020,17:07:21,17:07:21,1145,20,,,,7351.05,0
2831020,17:08:00,17:08:00,9526,21,,1,,7684.54,
2831030,16:52:00,16:52:00,8599,1,,,1,0,
2831030,16:52:16,16:52:16,8600,2,,,,152.68,0
2831030,16:53:42,16:53:42,10650,3,,,,408.74,0
2831030,16:54:31,16:54:31,10651,4,,,,912.63,0
2831030,16:54:52,16:54:52,10652,5,,,,1132.09,0
2831030,16:55:20,16:55:20,10653,6,,,,1396.94,0
2831030,16:56:22,16:56:22,10643,7,,,,1948.64,0
2831030,16:57:22,16:57:22,10645,8,,,,2350.4,0
2831030,17:00:22,17:00:22,9700,9,,,,3626.71,0
2831030,17:01:10,17:01:10,8085,10,,,,4045.97,0
2831030,17:01:47,17:01:47,5541,11,,,,4409.55,0
2831030,17:02:48,17:02:48,5542,12,,,,4964.44,0
2831030,17:03:18,17:03:18,5543,13,,,,5230.14,0
2831030,17:04:12,17:04:12,1139,14,,,,5653.24,0
2831030,17:04:29,17:04:29,1140,15,,,,5783.99,0
2831030,17:04:43,17:04:43,1141,16,,,,5911.18,0
2831030,17:05:23,17:05:23,1142,17,,,,6281.89,0
2831030,17:05:56,17:05:56,9529,18,,,,6649.31,0
2831030,17:06:10,17:06:10,1144,19,,,,6774.97,0
2831030,17:07:21,17:07:21,1145,20,,,,7351.05,0
2831030,17:08:00,17:08:00,9526,21,,1,,7684.54,
2831040,16:52:00,16:52:00,8599,1,,,1,0,
2831040,16:52:16,16:52:16,8600,2,,,,152.68,0
2831040,16:53:42,16:53:42,10650,3,,,,408.74,0
2831040,16:54:31,16:54:31,10651,4,,,,912.63,0
2831040,16:54:52,16:54:52,10652,5,,,,1132.09,0
2831040,16:55:20,16:55:20,10653,6,,,,1396.94,0
2831040,16:56:22,16:56:22,10643,7,,,,1948.64,0
2831040,16:57:22,16:57:22,10645,8,,,,2350.4,0
2831040,17:00:22,17:00:22,9700,9,,,,3626.71,0
2831040,17:01:10,17:01:10,8085,10,,,,4045.97,0
2831040,17:01:47,17:01:47,5541,11,,,,4409.55,0
2831040,17:02:48,17:02:48,5542,12,,,,4964.44,0
2831040,17:03:18,17:03:18,5543,13,,,,5230.14,0
2831040,17:04:12,17:04:12,1139,14,,,,5653.24,0
2831040,17:04:29,17:04:29,1140,15,,,,5783.99,0
2831040,17:04:43,17:04:43,1141,16,,,,5911.18,0
2831040,17:05:23,17:05:23,1142,17,,,,6281.89,0
2831040,17:05:56,17:05:56,9529,18,,,,6649.31,0
2831040,17:06:10,17:06:10,1144,19,,,,6774.97,0
2831040,17:07:21,17:07:21,1145,20,,,,7351.05,0
2831040,17:08:00,17:08:00,9526,21,,1,,7684.54,
2831050,16:52:00,16:52:00,8599,1,,,1,0,
2831050,16:52:16,16:52:16,8600,2,,,,152.68,0
2831050,16:53:42,16:53:42,10650,3,,,,408.74,0
2831050,16:54:31,16:54:31,10651,4,,,,912.63,0
2831050,16:54:52,16:54:52,10652,5,,,,1132.09,0
2831050,16:55:20,16:55:20,10653,6,,,,1396.94,0
2831050,16:56:22,16:56:22,10643,7,,,,1948.64,0
2831050,16:57:22,16:57:22,10645,8,,,,2350.4,0
2831050,17:00:22,17:00:22,9700,9,,,,3626.71,0
2831050,17:01:10,17:01:10,8085,10,,,,4045.97,0
2831050,17:01:47,17:01:47,5541,11,,,,4409.55,0
2831050,17:02:48,17:02:48,5542,12,,,,4964.44,0
2831050,17:03:18,17:03:18,5543,13,,,,5230.14,0
2831050,17:04:12,17:04:12,1139,14,,,,5653.24,0
2831050,17:04:29,17:04:29,1140,15,,,,5783.99,0
2831050,17:04:43,17:04:43,1141,16,,,,5911.18,0
2831050,17:05:23,17:05:23,1142,17,,,,6281.89,0
2831050,17:05:56,17:05:56,9529,18,,,,6649.31,0
2831050,17:06:10,17:06:10,1144,19,,,,6774.97,0
2831050,17:07:21,17:07:21,1145,20,,,,7351.05,0
2831050,17:08:00,17:08:00,9526,21,,1,,7684.54,
2831060,16:52:00,16:52:00,8599,1,,,1,0,
2831060,16:52:16,16:52:16,8600,2,,,,152.68,0
2831060,16:53:42,16:53:42,10650,3,,,,408.74,0
2831060,16:54:31,16:54:31,10651,4,,,,912.63,0
2831060,16:54:52,16:54:52,10652,5,,,,1132.09,0
2831060,16:55:20,16:55:20,10653,6,,,,1396.94,0
2831060,16:56:22,16:56:22,10643,7,,,,1948.64,0
2831060,16:57:22,16:57:22,10645,8,,,,2350.4,0
2831060,17:00:22,17:00:22,9700,9,,,,3626.71,0
2831060,17:01:10,17:01:10,8085,10,,,,4045.97,0
2831060,17:01:47,17:01:47,5541,11,,,,4409.55,0
2831060,17:02:48,17:02:48,5542,12,,,,4964.44,0
2831060,17:03:18,17:03:18,5543,13,,,,5230.14,0
2831060,17:04:12,17:04:12,1139,14,,,,5653.24,0
2831060,17:04:29,17:04:29,1140,15,,,,5783.99,0
2831060,17:04:43,17:04:43,1141,16,,,,5911.18,0
2831060,17:05:23,17:05:23,1142,17,,,,6281.89,0
2831060,17:05:56,17:05:56,9529,18,,,,6649.31,0
2831060,17:06:10,17:06:10,1144,19,,,,6774.97,0
2831060,17:07:21,17:07:21,1145,20,,,,7351.05,0
2831060,17:08:00,17:08:00,9526,21,,1,,7684.54,
2831080,16:52:00,16:52:00,8599,1,,,1,0,
2831080,16:52:16,16:52:16,8600,2,,,,152.68,0
2831080,16:53:42,16:53:42,10650,3,,,,408.74,0
2831080,16:54:31,16:54:31,10651,4,,,,912.63,0
2831080,16:54:52,16:54:52,10652,5,,,,1132.09,0
2831080,16:55:20,16:55:20,10653,6,,,,1396.94,0
2831080,16:56:22,16:56:22,10643,7,,,,1948.64,0
2831080,16:57:22,16:57:22,10645,8,,,,2350.4,0
2831080,17:00:22,17:00:22,9700,9,,,,3626.71,0
2831080,17:01:10,17:01:10,8085,10,,,,4045.97,0
2831080,17:01:47,17:01:47,5541,11,,,,4409.55,0
2831080,17:02:48,17:02:48,5542,12,,,,4964.44,0
2831080,17:03:18,17:03:18,5543,13,,,,5230.14,0
2831080,17:04:12,17:04:12,1139,14,,,,5653.24,0
2831080,17:04:29,17:04:29,1140,15,,,,5783.99,0
2831080,17:04:43,17:04:43,1141,16,,,,5911.18,0
2831080,17:05:23,17:05:23,1142,17,,,,6281.89,0
2831080,17:05:56,17:05:56,9529,18,,,,6649.31,0
2831080,17:06:10,17:06:10,1144,19,,,,6774.97,0
2831080,17:07:21,17:07:21,1145,20,,,,7351.05,0
2831080,17:08:00,17:08:00,9526,21,,1,,7684.54,
2880020,10:18:00,10:18:00,8599,1,,,1,0,
2880020,10:18:15,10:18:15,8600,2,,,,152.68,0
2880020,10:19:36,10:19:36,10650,3,,,,408.74,0
2880020,10:20:22,10:20:22,10651,4,,,,912.63,0
2880020,10:20:41,10:20:41,10652,5,,,,1132.09,0
2880020,10:21:07,10:21:07,10653,6,,,,1396.94,0
2880020,10:22:05,10:22:05,10643,7,,,,1948.64,0
2880020,10:23:02,10:23:02,10645,8,,,,2350.4,0
2880020,10:25:51,10:25:51,9700,9,,,,3626.71,0
2880020,10:26:35,10:26:35,8085,10,,,,4045.97,0
2880020,10:27:10,10:27:10,5541,11,,,,4409.55,0
2880020,10:28:08,10:28:08,5542,12,,,,4964.44,0
2880020,10:28:36,10:28:36,5543,13,,,,5230.14,0
2880020,10:29:26,10:29:26,1139,14,,,,5653.24,0
2880020,10:29:42,10:29:42,1140,15,,,,5783.99,0
2880020,10:29:55,10:29:55,1141,16,,,,5911.18,0
2880020,10:30:33,10:30:33,1142,17,,,,6281.89,0
2880020,10:31:04,10:31:04,9529,18,,,,6649.31,0
2880020,10:31:17,10:31:17,1144,19,,,,6774.97,0
2880020,10:32:23,10:32:23,1145,20,,,,7351.05,0
2880020,10:33:00,10:33:00,9526,21,,1,,7684.54,
2880030,10:18:00,10:18:00,8599,1,,,1,0,
2880030,10:18:15,10:18:15,8600,2,,,,152.68,0
2880030,10:19:36,10:19:36,10650,3,,,,408.74,0
2880030,10:20:22,10:20:22,10651,4,,,,912.63,0
2880030,10:20:41,10:20:41,10652,5,,,,1132.09,0
2880030,10:21:07,10:21:07,10653,6,,,,1396.94,0
2880030,10:22:05,10:22:05,10643,7,,,,1948.64,0
2880030,10:23:02,10:23:02,10645,8,,,,2350.4,0
2880030,10:25:51,10:25:51,9700,9,,,,3626.71,0
2880030,10:26:35,10:26:35,8085,10,,,,4045.97,0
2880030,10:27:10,10:27:10,5541,11,,,,4409.55,0
2880030,10:28:08,10:28:08,5542,12,,,,4964.44,0
2880030,10:28:36,10:28:36,5543,13,,,,5230.14,0
2880030,10:29:26,10:29:26,1139,14,,,,5653.24,0
2880030,10:29:42,10:29:42,1140,15,,,,5783.99,0
2880030,10:29:55,10:29:55,1141,16,,,,5911.18,0
2880030,10:30:33,10:30:33,1142,17,,,,6281.89,0
2880030,10:31:04,10:31:04,9529,18,,,,6649.31,0
2880030,10:31:17,10:31:17,1144,19,,,,6774.97,0
2880030,10:32:23,10:32:23,1145,20,,,,7351.05,0
2880030,10:33:00,10:33:00,9526,21,,1,,7684.54,
2880040,10:18:00,10:18:00,8599,1,,,1,0,
2880040,10:18:15,10:18:15,8600,2,,,,152.68,0
2880040,10:19:36,10:19:36,10650,3,,,,408.74,0
2880040,10:20:22,10:20:22,10651,4,,,,912.63,0
2880040,10:20:41,10:20:41,10652,5,,,,1132.09,0
2880040,10:21:07,10:21:07,10653,6,,,,1396.94,0
2880040,10:22:05,10:22:05,10643,7,,,,1948.64,0
2880040,10:23:02,10:23:02,10645,8,,,,2350.4,0
2880040,10:25:51,10:25:51,9700,9,,,,3626.71,0
2880040,10:26:35,10:26:35,8085,10,,,,4045.97,0
2880040,10:27:10,10:27:10,5541,11,,,,4409.55,0
2880040,10:28:08,10:28:08,5542,12,,,,4964.44,0
2880040,10:28:36,10:28:36,5543,13,,,,5230.14,0
2880040,10:29:26,10:29:26,1139,14,,,,5653.24,0
2880040,10:29:42,10:29:42,1140,15,,,,5783.99,0
2880040,10:29:55,10:29:55,1141,16,,,,5911.18,0
2880040,10:30:33,10:30:33,1142,17,,,,6281.89,0
2880040,10:31:04,10:31:04,9529,18,,,,6649.31,0
2880040,10:31:17,10:31:17,1144,19,,,,6774.97,0
2880040,10:32:23,10:32:23,1145,20,,,,7351.05,0
2880040,10:33:00,10:33:00,9526,21,,1,,7684.54,
2880050,10:18:00,10:18:00,8599,1,,,1,0,
2880050,10:18:15,10:18:15,8600,2,,,,152.68,0
2880050,10:19:36,10:19:36,10650,3,,,,408.74,0
2880050,10:20:22,10:20:22,10651,4,,,,912.63,0
2880050,10:20:41,10:20:41,10652,5,,,,1132.09,0
2880050,10:21:07,10:21:07,10653,6,,,,1396.94,0
2880050,10:22:05,10:22:05,10643,7,,,,1948.64,0
2880050,10:23:02,10:23:02,10645,8,,,,2350.4,0
2880050,10:25:51,10:25:51,9700,9,,,,3626.71,0
2880050,10:26:35,10:26:35,8085,10,,,,4045.97,0
2880050,10:27:10,10:27:10,5541,11,,,,4409.55,0
2880050,10:28:08,10:28:08,5542,12,,,,4964.44,0
2880050,10:28:36,10:28:36,5543,13,,,,5230.14,0
2880050,10:29:26,10:29:26,1139,14,,,,5653.24,0
2880050,10:29:42,10:29:42,1140,15,,,,5783.99,0
2880050,10:29:55,10:29:55,1141,16,,,,5911.18,0
2880050,10:30:33,10:30:33,1142,17,,,,6281.89,0
2880050,10:31:04,10:31:04,9529,18,,,,6649.31,0
2880050,10:31:17,10:31:17,1144,19,,,,6774.97,0
2880050,10:32:23,10:32:23,1145,20,,,,7351.05,0
2880050,10:33:00,10:33:00,9526,21,,1,,7684.54,
2880060,10:18:00,10:18:00,8599,1,,,1,0,
2880060,10:18:15,10:18:15,8600,2,,,,152.68,0
2880060,10:19:36,10:19:36,10650,3,,,,408.74,0
2880060,10:20:22,10:20:22,10651,4,,,,912.63,0
2880060,10:20:41,10:20:41,10652,5,,,,1132.09,0
2880060,10:21:07,10:21:07,10653,6,,,,1396.94,0
2880060,10:22:05,10:22:05,10643,7,,,,1948.64,0
2880060,10:23:02,10:23:02,10645,8,,,,2350.4,0
2880060,10:25:51,10:25:51,9700,9,,,,3626.71,0
2880060,10:26:35,10:26:35,8085,10,,,,4045.97,0
2880060,10:27:10,10:27:10,5541,11,,,,4409.55,0
2880060,10:28:08,10:28:08,5542,12,,,,4964.44,0
2880060,10:28:36,10:28:36,5543,13,,,,5230.14,0
2880060,10:29:26,10:29:26,1139,14,,,,5653.24,0
2880060,10:29:42,10:29:42,1140,15,,,,5783.99,0
2880060,10:29:55,10:29:55,1141,16,,,,5911.18,0
2880060,10:30:33,10:30:33,1142,17,,,,6281.89,0
2880060,10:31:04,10:31:04,9529,18,,,,6649.31,0
2880060,10:31:17,10:31:17,1144,19,,,,6774.97,0
2880060,10:32:23,10:32:23,1145,20,,,,7351.05,0
2880060,10:33:00,10:33:00,9526,21,,1,,7684.54,
2880080,10:18:00,10:18:00,8599,1,,,1,0,
2880080,10:18:15,10:18:15,8600,2,,,,152.68,0
2880080,10:19:36,10:19:36,10650,3,,,,408.74,0
2880080,10:20:22,10:20:22,10651,4,,,,912.63,0
2880080,10:20:41,10:20:41,10652,5,,,,1132.09,0
2880080,10:21:07,10:21:07,10653,6,,,,1396.94,0
2880080,10:22:05,10:22:05,10643,7,,,,1948.64,0
2880080,10:23:02,10:23:02,10645,8,,,,2350.4,0
2880080,10:25:51,10:25:51,9700,9,,,,3626.71,0
2880080,10:26:35,10:26:35,8085,10,,,,4045.97,0
2880080,10:27:10,10:27:10,5541,11,,,,4409.55,0
2880080,10:28:08,10:28:08,5542,12,,,,4964.44,0
2880080,10:28:36,10:28:36,5543,13,,,,5230.14,0
2880080,10:29:26,10:29:26,1139,14,,,,5653.24,0
2880080,10:29:42,10:29:42,1140,15,,,,5783.99,0
2880080,10:29:55,10:29:55,1141,16,,,,5911.18,0
2880080,10:30:33,10:30:33,1142,17,,,,6281.89,0
2880080,10:31:04,10:31:04,9529,18,,,,6649.31,0
2880080,10:31:17,10:31:17,1144,19,,,,6774.97,0
2880080,10:32:23,10:32:23,1145,20,,,,7351.05,0
2880080,10:33:00,10:33:00,9526,21,,1,,7684.54,
361010,14:20:00,14:20:00,8599,1,,,1,0,
361010,14:20:17,14:20:17,8600,2,,,,152.68,0
361010,14:21:49,14:21:49,10650,3,,,,408.74,0
361010,14:22:41,14:22:41,10651,4,,,,912.63,0
361010,14:23:02,14:23:02,10652,5,,,,1132.09,0
361010,14:23:33,14:23:33,10653,6,,,,1396.94,0
361010,14:24:38,14:24:38,10643,7,,,,1948.64,0
361010,14:25:42,14:25:42,10645,8,,,,2350.4,0
361010,14:28:53,14:28:53,9700,9,,,,3626.71,0
361010,14:29:44,14:29:44,8085,10,,,,4045.97,0
361010,14:30:24,14:30:24,5541,11,,,,4409.55,0
361010,14:31:29,14:31:29,5542,12,,,,4964.44,0
361010,14:32:00,14:32:00,5543,13,,,,5230.14,0
361010,14:32:58,14:32:58,1139,14,,,,5653.24,0
361010,14:33:16,14:33:16,1140,15,,,,5783.99,0
361010,14:33:31,14:33:31,1141,16,,,,5911.18,0
361010,14:34:13,14:34:13,1142,17,,,,6281.89,0
361010,14:34:48,14:34:48,9529,18,,,,6649.31,0
361010,14:35:03,14:35:03,1144,19,,,,6774.97,0
361010,14:36:19,14:36:19,1145,20,,,,7351.05,0
361010,14:37:00,14:37:00,9526,21,,1,,7684.54,
4152090,15:22:00,15:22:00,8599,1,,,1,0,
4152090,15:22:16,15:22:16,8600,2,,,,152.68,0
4152090,15:23:42,15:23:42,10650,3,,,,408.74,0
4152090,15:24:31,15:24:31,10651,4,,,,912.63,0
4152090,15:24:52,15:24:52,10652,5,,,,1132.09,0
4152090,15:25:20,15:25:20,10653,6,,,,1396.94,0
4152090,15:26:22,15:26:22,10643,7,,,,1948.64,0
4152090,15:27:22,15:27:22,10645,8,,,,2350.4,0
4152090,15:30:22,15:30:22,9700,9,,,,3626.71,0
4152090,15:31:10,15:31:10,8085,10,,,,4045.97,0
4152090,15:31:47,15:31:47,5541,11,,,,4409.55,0
4152090,15:32:48,15:32:48,5542,12,,,,4964.44,0
4152090,15:33:18,15:33:18,5543,13,,,,5230.14,0
4152090,15:34:12,15:34:12,1139,14,,,,5653.24,0
4152090,15:34:29,15:34:29,1140,15,,,,5783.99,0
4152090,15:34:43,15:34:43,1141,16,,,,5911.18,0
4152090,15:35:23,15:35:23,1142,17,,,,6281.89,0
4152090,15:35:56,15:35:56,9529,18,,,,6649.31,0
4152090,15:36:10,15:36:10,1144,19,,,,6774.97,0
4152090,15:37:21,15:37:21,1145,20,,,,7351.05,0
4152090,15:38:00,15:38:00,9526,21,,1,,7684.54,
4152100,15:22:00,15:22:00,8599,1,,,1,0,
4152100,15:22:16,15:22:16,8600,2,,,,152.68,0
4152100,15:23:42,15:23:42,10650,3,,,,408.74,0
4152100,15:24:31,15:24:31,10651,4,,,,912.63,0
4152100,15:24:52,15:24:52,10652,5,,,,1132.09,0
4152100,15:25:20,15:25:20,10653,6,,,,1396.94,0
4152100,15:26:22,15:26:22,10643,7,,,,1948.64,0
4152100,15:27:22,15:27:22,10645,8,,,,2350.4,0
4152100,15:30:22,15:30:22,9700,9,,,,3626.71,0
4152100,15:31:10,15:31:10,8085,10,,,,4045.97,0
4152100,15:31:47,15:31:47,5541,11,,,,4409.55,0
4152100,15:32:48,15:32:48,5542,12,,,,4964.44,0
4152100,15:33:18,15:33:18,5543,13,,,,5230.14,0
4152100,15:34:12,15:34:12,1139,14,,,,5653.24,0
4152100,15:34:29,15:34:29,1140,15,,,,5783.99,0
4152100,15:34:43,15:34:43,1141,16,,,,5911.18,0
4152100,15:35:23,15:35:23,1142,17,,,,6281.89,0
4152100,15:35:56,15:35:56,9529,18,,,,6649.31,0
4152100,15:36:10,15:36:10,1144,19,,,,6774.97,0
4152100,15:37:21,15:37:21,1145,20,,,,7351.05,0
4152100,15:38:00,15:38:00,9526,21,,1,,7684.54,
4152110,15:22:00,15:22:00,8599,1,,,1,0,
4152110,15:22:16,15:22:16,8600,2,,,,152.68,0
4152110,15:23:42,15:23:42,10650,3,,,,408.74,0
4152110,15:24:31,15:24:31,10651,4,,,,912.63,0
4152110,15:24:52,15:24:52,10652,5,,,,1132.09,0
4152110,15:25:20,15:25:20,10653,6,,,,1396.94,0
4152110,15:26:22,15:26:22,10643,7,,,,1948.64,0
4152110,15:27:22,15:27:22,10645,8,,,,2350.4,0
4152110,15:30:22,15:30:22,9700,9,,,,3626.71,0
4152110,15:31:10,15:31:10,8085,10,,,,4045.97,0
4152110,15:31:47,15:31:47,5541,11,,,,4409.55,0
4152110,15:32:48,15:32:48,5542,12,,,,4964.44,0
4152110,15:33:18,15:33:18,5543,13,,,,5230.14,0
4152110,15:34:12,15:34:12,1139,14,,,,5653.24,0
4152110,15:34:29,15:34:29,1140,15,,,,5783.99,0
4152110,15:34:43,15:34:43,1141,16,,,,5911.18,0
4152110,15:35:23,15:35:23,1142,17,,,,6281.89,0
4152110,15:35:56,15:35:56,9529,18,,,,6649.31,0
4152110,15:36:10,15:36:10,1144,19,,,,6774.97,0
4152110,15:37:21,15:37:21,1145,20,,,,7351.05,0
4152110,15:38:00,15:38:00,9526,21,,1,,7684.54,
4152120,15:22:00,15:22:00,8599,1,,,1,0,
4152120,15:22:16,15:22:16,8600,2,,,,152.68,0
4152120,15:23:42,15:23:42,10650,3,,,,408.74,0
4152120,15:24:31,15:24:31,10651,4,,,,912.63,0
4152120,15:24:52,15:24:52,10652,5,,,,1132.09,0
4152120,15:25:20,15:25:20,10653,6,,,,1396.94,0
4152120,15:26:22,15:26:22,10643,7,,,,1948.64,0
4152120,15:27:22,15:27:22,10645,8,,,,2350.4,0
4152120,15:30:22,15:30:22,9700,9,,,,3626.71,0
4152120,15:31:10,15:31:10,8085,10,,,,4045.97,0
4152120,15:31:47,15:31:47,5541,11,,,,4409.55,0
4152120,15:32:48,15:32:48,5542,12,,,,4964.44,0
4152120,15:33:18,15:33:18,5543,13,,,,5230.14,0
4152120,15:34:12,15:34:12,1139,14,,,,5653.24,0
4152120,15:34:29,15:34:29,1140,15,,,,5783.99,0
4152120,15:34:43,15:34:43,1141,16,,,,5911.18,0
4152120,15:35:23,15:35:23,1142,17,,,,6281.89,0
4152120,15:35:56,15:35:56,9529,18,,,,6649.31,0
4152120,15:36:10,15:36:10,1144,19,,,,6774.97,0
4152120,15:37:21,15:37:21,1145,20,,,,7351.05,0
4152120,15:38:00,15:38:00,9526,21,,1,,7684.54,
4152130,15:22:00,15:22:00,8599,1,,,1,0,
4152130,15:22:16,15:22:16,8600,2,,,,152.68,0
4152130,15:23:42,15:23:42,10650,3,,,,408.74,0
4152130,15:24:31,15:24:31,10651,4,,,,912.63,0
4152130,15:24:52,15:24:52,10652,5,,,,1132.09,0
4152130,15:25:20,15:25:20,10653,6,,,,1396.94,0
4152130,15:26:22,15:26:22,10643,7,,,,1948.64,0
4152130,15:27:22,15:27:22,10645,8,,,,2350.4,0
4152130,15:30:22,15:30:22,9700,9,,,,3626.71,0
4152130,15:31:10,15:31:10,8085,10,,,,4045.97,0
4152130,15:31:47,15:31:47,5541,11,,,,4409.55,0
4152130,15:32:48,15:32:48,5542,12,,,,4964.44,0
4152130,15:33:18,15:33:18,5543,13,,,,5230.14,0
4152130,15:34:12,15:34:12,1139,14,,,,5653.24,0
4152130,15:34:29,15:34:29,1140,15,,,,5783.99,0
4152130,15:34:43,15:34:43,1141,16,,,,5911.18,0
4152130,15:35:23,15:35:23,1142,17,,,,6281.89,0
4152130,15:35:56,15:35:56,9529,18,,,,6649.31,0
4152130,15:36:10,15:36:10,1144,19,,,,6774.97,0
4152130,15:37:21,15:37:21,1145,20,,,,7351.05,0
4152130,15:38:00,15:38:00,9526,21,,1,,7684.54,
431010,13:20:00,13:20:00,8599,1,,,1,0,
431010,13:20:17,13:20:17,8600,2,,,,152.68,0
431010,13:21:49,13:21:49,10650,3,,,,408.74,0
431010,13:22:41,13:22:41,10651,4,,,,912.63,0
431010,13:23:02,13:23:02,10652,5,,,,1132.09,0
431010,13:23:33,13:23:33,10653,6,,,,1396.94,0
431010,13:24:38,13:24:38,10643,7,,,,1948.64,0
431010,13:25:42,13:25:42,10645,8,,,,2350.4,0
431010,13:28:53,13:28:53,9700,9,,,,3626.71,0
431010,13:29:44,13:29:44,8085,10,,,,4045.97,0
431010,13:30:24,13:30:24,5541,11,,,,4409.55,0
431010,13:31:29,13:31:29,5542,12,,,,4964.44,0
431010,13:32:00,13:32:00,5543,13,,,,5230.14,0
431010,13:32:58,13:32:58,1139,14,,,,5653.24,0
431010,13:33:16,13:33:16,1140,15,,,,5783.99,0
431010,13:33:31,13:33:31,1141,16,,,,5911.18,0
431010,13:34:13,13:34:13,1142,17,,,,6281.89,0
431010,13:34:48,13:34:48,9529,18,,,,6649.31,0
431010,13:35:03,13:35:03,1144,19,,,,6774.97,0
431010,13:36:19,13:36:19,1145,20,,,,7351.05,0
431010,13:37:00,13:37:00,9526,21,,1,,7684.54,
4685020,22:18:00,22:18:00,8599,1,,,1,0,
4685020,22:18:12,22:18:12,8600,2,,,,152.68,0
4685020,22:19:17,22:19:17,10650,3,,,,408.74,0
4685020,22:19:53,22:19:53,10651,4,,,,912.63,0
4685020,22:20:09,22:20:09,10652,5,,,,1132.09,0
4685020,22:20:30,22:20:30,10653,6,,,,1396.94,0
4685020,22:21:16,22:21:16,10643,7,,,,1948.64,0
4685020,22:22:01,22:22:01,10645,8,,,,2350.4,0
4685020,22:24:16,22:24:16,9700,9,,,,3626.71,0
4685020,22:24:52,22:24:52,8085,10,,,,4045.97,0
4685020,22:25:20,22:25:20,5541,11,,,,4409.55,0
4685020,22:26:06,22:26:06,5542,12,,,,4964.44,0
4685020,22:26:28,22:26:28,5543,13,,,,5230.14,0
4685020,22:27:09,22:27:09,1139,14,,,,5653.24,0
4685020,22:27:21,22:27:21,1140,15,,,,5783.99,0
4685020,22:27:32,22:27:32,1141,16,,,,5911.18,0
4685020,22:28:02,22:28:02,1142,17,,,,6281.89,0
4685020,22:28:27,22:28:27,9529,18,,,,6649.31,0
4685020,22:28:38,22:28:38,1144,19,,,,6774.97,0
4685020,22:29:31,22:29:31,1145,20,,,,7351.05,0
4685020,22:30:00,22:30:00,9526,21,,1,,7684.54,
4685030,22:18:00,22:18:00,8599,1,,,1,0,
4685030,22:18:12,22:18:12,8600,2,,,,152.68,0
4685030,22:19:17,22:19:17,10650,3,,,,408.74,0
4685030,22:19:53,22:19:53,10651,4,,,,912.63,0
4685030,22:20:09,22:20:09,10652,5,,,,1132.09,0
4685030,22:20:30,22:20:30,10653,6,,,,1396.94,0
4685030,22:21:16,22:21:16,10643,7,,,,1948.64,0
4685030,22:22:01,22:22:01,10645,8,,,,2350.4,0
4685030,22:24:16,22:24:16,9700,9,,,,3626.71,0
4685030,22:24:52,22:24:52,8085,10,,,,4045.97,0
4685030,22:25:20,22:25:20,5541,11,,,,4409.55,0
4685030,22:26:06,22:26:06,5542,12,,,,4964.44,0
4685030,22:26:28,22:26:28,5543,13,,,,5230.14,0
4685030,22:27:09,22:27:09,1139,14,,,,5653.24,0
4685030,22:27:21,22:27:21,1140,15,,,,5783.99,0
4685030,22:27:32,22:27:32,1141,16,,,,5911.18,0
4685030,22:28:02,22:28:02,1142,17,,,,6281.89,0
4685030,22:28:27,22:28:27,9529,18,,,,6649.31,0
4685030,22:28:38,22:28:38,1144,19,,,,6774.97,0
4685030,22:29:31,22:29:31,1145,20,,,,7351.05,0
4685030,22:30:00,22:30:00,9526,21,,1,,7684.54,
4685040,22:18:00,22:18:00,8599,1,,,1,0,
4685040,22:18:12,22:18:12,8600,2,,,,152.68,0
4685040,22:19:17,22:19:17,10650,3,,,,408.74,0
4685040,22:19:53,22:19:53,10651,4,,,,912.63,0
4685040,22:20:09,22:20:09,10652,5,,,,1132.09,0
4685040,22:20:30,22:20:30,10653,6,,,,1396.94,0
4685040,22:21:16,22:21:16,10643,7,,,,1948.64,0
4685040,22:22:01,22:22:01,10645,8,,,,2350.4,0
4685040,22:24:16,22:24:16,9700,9,,,,3626.71,0
4685040,22:24:52,22:24:52,8085,10,,,,4045.97,0
4685040,22:25:20,22:25:20,5541,11,,,,4409.55,0
4685040,22:26:06,22:26:06,5542,12,,,,4964.44,0
4685040,22:26:28,22:26:28,5543,13,,,,5230.14,0
4685040,22:27:09,22:27:09,1139,14,,,,5653.24,0
4685040,22:27:21,22:27:21,1140,15,,,,5783.99,0
4685040,22:27:32,22:27:32,1141,16,,,,5911.18,0
4685040,22:28:02,22:28:02,1142,17,,,,6281.89,0
4685040,22:28:27,22:28:27,9529,18,,,,6649.31,0
4685040,22:28:38,22:28:38,1144,19,,,,6774.97,0
4685040,22:29:31,22:29:31,1145,20,,,,7351.05,0
4685040,22:30:00,22:30:00,9526,21,,1,,7684.54,
4685050,22:18:00,22:18:00,8599,1,,,1,0,
4685050,22:18:12,22:18:12,8600,2,,,,152.68,0
4685050,22:19:17,22:19:17,10650,3,,,,408.74,0
4685050,22:19:53,22:19:53,10651,4,,,,912.63,0
4685050,22:20:09,22:20:09,10652,5,,,,1132.09,0
4685050,22:20:30,22:20:30,10653,6,,,,1396.94,0
4685050,22:21:16,22:21:16,10643,7,,,,1948.64,0
4685050,22:22:01,22:22:01,10645,8,,,,2350.4,0
4685050,22:24:16,22:24:16,9700,9,,,,3626.71,0
4685050,22:24:52,22:24:52,8085,10,,,,4045.97,0
4685050,22:25:20,22:25:20,5541,11,,,,4409.55,0
4685050,22:26:06,22:26:06,5542,12,,,,4964.44,0
4685050,22:26:28,22:26:28,5543,13,,,,5230.14,0
4685050,22:27:09,22:27:09,1139,14,,,,5653.24,0
4685050,22:27:21,22:27:21,1140,15,,,,5783.99,0
4685050,22:27:32,22:27:32,1141,16,,,,5911.18,0
4685050,22:28:02,22:28:02,1142,17,,,,6281.89,0
4685050,22:28:27,22:28:27,9529,18,,,,6649.31,0
4685050,22:28:38,22:28:38,1144,19,,,,6774.97,0
4685050,22:29:31,22:29:31,1145,20,,,,7351.05,0
4685050,22:30:00,22:30:00,9526,21,,1,,7684.54,
4685060,22:18:00,22:18:00,8599,1,,,1,0,
4685060,22:18:12,22:18:12,8600,2,,,,152.68,0
4685060,22:19:17,22:19:17,10650,3,,,,408.74,0
4685060,22:19:53,22:19:53,10651,4,,,,912.63,0
4685060,22:20:09,22:20:09,10652,5,,,,1132.09,0
4685060,22:20:30,22:20:30,10653,6,,,,1396.94,0
4685060,22:21:16,22:21:16,10643,7,,,,1948.64,0
4685060,22:22:01,22:22:01,10645,8,,,,2350.4,0
4685060,22:24:16,22:24:16,9700,9,,,,3626.71,0
4685060,22:24:52,22:24:52,8085,10,,,,4045.97,0
4685060,22:25:20,22:25:20,5541,11,,,,4409.55,0
4685060,22:26:06,22:26:06,5542,12,,,,4964.44,0
4685060,22:26:28,22:26:28,5543,13,,,,5230.14,0
4685060,22:27:09,22:27:09,1139,14,,,,5653.24,0
4685060,22:27:21,22:27:21,1140,15,,,,5783.99,0
4685060,22:27:32,22:27:32,1141,16,,,,5911.18,0
4685060,22:28:02,22:28:02,1142,17,,,,6281.89,0
4685060,22:28:27,22:28:27,9529,18,,,,6649.31,0
4685060,22:28:38,22:28:38,1144,19,,,,6774.97,0
4685060,22:29:31,22:29:31,1145,20,,,,7351.05,0
4685060,22:30:00,22:30:00,9526,21,,1,,7684.54,
4685080,22:18:00,22:18:00,8599,1,,,1,0,
4685080,22:18:12,22:18:12,8600,2,,,,152.68,0
4685080,22:19:17,22:19:17,10650,3,,,,408.74,0
4685080,22:19:53,22:19:53,10651,4,,,,912.63,0
4685080,22:20:09,22:20:09,10652,5,,,,1132.09,0
4685080,22:20:30,22:20:30,10653,6,,,,1396.94,0
4685080,22:21:16,22:21:16,10643,7,,,,1948.64,0
4685080,22:22:01,22:22:01,10645,8,,,,2350.4,0
4685080,22:24:16,22:24:16,9700,9,,,,3626.71,0
4685080,22:24:52,22:24:52,8085,10,,,,4045.97,0
4685080,22:25:20,22:25:20,5541,11,,,,4409.55,0
4685080,22:26:06,22:26:06,5542,12,,,,4964.44,0
4685080,22:26:28,22:26:28,5543,13,,,,5230.14,0
4685080,22:27:09,22:27:09,1139,14,,,,5653.24,0
4685080,22:27:21,22:27:21,1140,15,,,,5783.99,0
4685080,22:27:32,22:27:32,1141,16,,,,5911.18,0
4685080,22:28:02,22:28:02,1142,17,,,,6281.89,0
4685080,22:28:27,22:28:27,9529,18,,,,6649.31,0
4685080,22:28:38,22:28:38,1144,19,,,,6774.97,0
4685080,22:29:31,22:29:31,1145,20,,,,7351.05,0
4685080,22:30:00,22:30:00,9526,21,,1,,7684.54,
5388090,07:48:00,07:48:00,8599,1,,,1,0,
5388090,07:48:15,07:48:15,8600,2,,,,152.68,0
5388090,07:49:36,07:49:36,10650,3,,,,408.74,0
5388090,07:50:22,07:50:22,10651,4,,,,912.63,0
5388090,07:50:41,07:50:41,10652,5,,,,1132.09,0
5388090,07:51:07,07:51:07,10653,6,,,,1396.94,0
5388090,07:52:05,07:52:05,10643,7,,,,1948.64,0
5388090,07:53:02,07:53:02,10645,8,,,,2350.4,0
5388090,07:55:51,07:55:51,9700,9,,,,3626.71,0
5388090,07:56:35,07:56:35,8085,10,,,,4045.97,0
5388090,07:57:10,07:57:10,5541,11,,,,4409.55,0
5388090,07:58:08,07:58:08,5542,12,,,,4964.44,0
5388090,07:58:36,07:58:36,5543,13,,,,5230.14,0
5388090,07:59:26,07:59:26,1139,14,,,,5653.24,0
5388090,07:59:42,07:59:42,1140,15,,,,5783.99,0
5388090,07:59:55,07:59:55,1141,16,,,,5911.18,0
5388090,08:00:33,08:00:33,1142,17,,,,6281.89,0
5388090,08:01:04,08:01:04,9529,18,,,,6649.31,0
5388090,08:01:17,08:01:17,1144,19,,,,6774.97,0
5388090,08:02:23,08:02:23,1145,20,,,,7351.05,0
5388090,08:03:00,08:03:00,9526,21,,1,,7684.54,
5388100,07:48:00,07:48:00,8599,1,,,1,0,
5388100,07:48:15,07:48:15,8600,2,,,,152.68,0
5388100,07:49:36,07:49:36,10650,3,,,,408.74,0
5388100,07:50:22,07:50:22,10651,4,,,,912.63,0
5388100,07:50:41,07:50:41,10652,5,,,,1132.09,0
5388100,07:51:07,07:51:07,10653,6,,,,1396.94,0
5388100,07:52:05,07:52:05,10643,7,,,,1948.64,0
5388100,07:53:02,07:53:02,10645,8,,,,2350.4,0
5388100,07:55:51,07:55:51,9700,9,,,,3626.71,0
5388100,07:56:35,07:56:35,8085,10,,,,4045.97,0
5388100,07:57:10,07:57:10,5541,11,,,,4409.55,0
5388100,07:58:08,07:58:08,5542,12,,,,4964.44,0
5388100,07:58:36,07:58:36,5543,13,,,,5230.14,0
5388100,07:59:26,07:59:26,1139,14,,,,5653.24,0
5388100,07:59:42,07:59:42,1140,15,,,,5783.99,0
5388100,07:59:55,07:59:55,1141,16,,,,5911.18,0
5388100,08:00:33,08:00:33,1142,17,,,,6281.89,0
5388100,08:01:04,08:01:04,9529,18,,,,6649.31,0
5388100,08:01:17,08:01:17,1144,19,,,,6774.97,0
5388100,08:02:23,08:02:23,1145,20,,,,7351.05,0
5388100,08:03:00,08:03:00,9526,21,,1,,7684.54,
5388110,07:48:00,07:48:00,8599,1,,,1,0,
5388110,07:48:15,07:48:15,8600,2,,,,152.68,0
5388110,07:49:36,07:49:36,10650,3,,,,408.74,0
5388110,07:50:22,07:50:22,10651,4,,,,912.63,0
5388110,07:50:41,07:50:41,10652,5,,,,1132.09,0
5388110,07:51:07,07:51:07,10653,6,,,,1396.94,0
5388110,07:52:05,07:52:05,10643,7,,,,1948.64,0
5388110,07:53:02,07:53:02,10645,8,,,,2350.4,0
5388110,07:55:51,07:55:51,9700,9,,,,3626.71,0
5388110,07:56:35,07:56:35,8085,10,,,,4045.97,0
5388110,07:57:10,07:57:10,5541,11,,,,4409.55,0
5388110,07:58:08,07:58:08,5542,12,,,,4964.44,0
5388110,07:58:36,07:58:36,5543,13,,,,5230.14,0
5388110,07:59:26,07:59:26,1139,14,,,,5653.24,0
5388110,07:59:42,07:59:42,1140,15,,,,5783.99,0
5388110,07:59:55,07:59:55,1141,16,,,,5911.18,0
5388110,08:00:33,08:00:33,1142,17,,,,6281.89,0
5388110,08:01:04,08:01:04,9529,18,,,,6649.31,0
5388110,08:01:17,08:01:17,1144,19,,,,6774.97,0
5388110,08:02:23,08:02:23,1145,20,,,,7351.05,0
5388110,08:03:00,08:03:00,9526,21,,1,,7684.54,
5388120,07:48:00,07:48:00,8599,1,,,1,0,
5388120,07:48:15,07:48:15,8600,2,,,,152.68,0
5388120,07:49:36,07:49:36,10650,3,,,,408.74,0
5388120,07:50:22,07:50:22,10651,4,,,,912.63,0
5388120,07:50:41,07:50:41,10652,5,,,,1132.09,0
5388120,07:51:07,07:51:07,10653,6,,,,1396.94,0
5388120,07:52:05,07:52:05,10643,7,,,,1948.64,0
5388120,07:53:02,07:53:02,10645,8,,,,2350.4,0
5388120,07:55:51,07:55:51,9700,9,,,,3626.71,0
5388120,07:56:35,07:56:35,8085,10,,,,4045.97,0
5388120,07:57:10,07:57:10,5541,11,,,,4409.55,0
5388120,07:58:08,07:58:08,5542,12,,,,4964.44,0
5388120,07:58:36,07:58:36,5543,13,,,,5230.14,0
5388120,07:59:26,07:59:26,1139,14,,,,5653.24,0
5388120,07:59:42,07:59:42,1140,15,,,,5783.99,0
5388120,07:59:55,07:59:55,1141,16,,,,5911.18,0
5388120,08:00:33,08:00:33,1142,17,,,,6281.89,0
5388120,08:01:04,08:01:04,9529,18,,,,6649.31,0
5388120,08:01:17,08:01:17,1144,19,,,,6774.97,0
5388120,08:02:23,08:02:23,1145,20,,,,7351.05,0
5388120,08:03:00,08:03:00,9526,21,,1,,7684.54,
5388130,07:48:00,07:48:00,8599,1,,,1,0,
5388130,07:48:15,07:48:15,8600,2,,,,152.68,0
5388130,07:49:36,07:49:36,10650,3,,,,408.74,0
5388130,07:50:22,07:50:22,10651,4,,,,912.63,0
5388130,07:50:41,07:50:41,10652,5,,,,1132.09,0
5388130,07:51:07,07:51:07,10653,6,,,,1396.94,0
5388130,07:52:05,07:52:05,10643,7,,,,1948.64,0
5388130,07:53:02,07:53:02,10645,8,,,,2350.4,0
5388130,07:55:51,07:55:51,9700,9,,,,3626.71,0
5388130,07:56:35,07:56:35,8085,10,,,,4045.97,0
5388130,07:57:10,07:57:10,5541,11,,,,4409.55,0
5388130,07:58:08,07:58:08,5542,12,,,,4964.44,0
5388130,07:58:36,07:58:36,5543,13,,,,5230.14,0
5388130,07:59:26,07:59:26,1139,14,,,,5653.24,0
5388130,07:59:42,07:59:42,1140,15,,,,5783.99,0
5388130,07:59:55,07:59:55,1141,16,,,,5911.18,0
5388130,08:00:33,08:00:33,1142,17,,,,6281.89,0
5388130,08:01:04,08:01:04,9529,18,,,,6649.31,0
5388130,08:01:17,08:01:17,1144,19,,,,6774.97,0
5388130,08:02:23,08:02:23,1145,20,,,,7351.05,0
5388130,08:03:00,08:03:00,9526,21,,1,,7684.54,
5614020,17:52:00,17:52:00,8599,1,,,1,0,
5614020,17:52:16,17:52:16,8600,2,,,,152.68,0
5614020,17:53:42,17:53:42,10650,3,,,,408.74,0
5614020,17:54:31,17:54:31,10651,4,,,,912.63,0
5614020,17:54:52,17:54:52,10652,5,,,,1132.09,0
5614020,17:55:20,17:55:20,10653,6,,,,1396.94,0
5614020,17:56:22,17:56:22,10643,7,,,,1948.64,0
5614020,17:57:22,17:57:22,10645,8,,,,2350.4,0
5614020,18:00:22,18:00:22,9700,9,,,,3626.71,0
5614020,18:01:10,18:01:10,8085,10,,,,4045.97,0
5614020,18:01:47,18:01:47,5541,11,,,,4409.55,0
5614020,18:02:48,18:02:48,5542,12,,,,4964.44,0
5614020,18:03:18,18:03:18,5543,13,,,,5230.14,0
5614020,18:04:12,18:04:12,1139,14,,,,5653.24,0
5614020,18:04:29,18:04:29,1140,15,,,,5783.99,0
5614020,18:04:43,18:04:43,1141,16,,,,5911.18,0
5614020,18:05:23,18:05:23,1142,17,,,,6281.89,0
5614020,18:05:56,18:05:56,9529,18,,,,6649.31,0
5614020,18:06:10,18:06:10,1144,19,,,,6774.97,0
5614020,18:07:21,18:07:21,1145,20,,,,7351.05,0
5614020,18:08:00,18:08:00,9526,21,,1,,7684.54,
5614030,17:52:00,17:52:00,8599,1,,,1,0,
5614030,17:52:16,17:52:16,8600,2,,,,152.68,0
5614030,17:53:42,17:53:42,10650,3,,,,408.74,0
5614030,17:54:31,17:54:31,10651,4,,,,912.63,0
5614030,17:54:52,17:54:52,10652,5,,,,1132.09,0
5614030,17:55:20,17:55:20,10653,6,,,,1396.94,0
5614030,17:56:22,17:56:22,10643,7,,,,1948.64,0
5614030,17:57:22,17:57:22,10645,8,,,,2350.4,0
5614030,18:00:22,18:00:22,9700,9,,,,3626.71,0
5614030,18:01:10,18:01:10,8085,10,,,,4045.97,0
5614030,18:01:47,18:01:47,5541,11,,,,4409.55,0
5614030,18:02:48,18:02:48,5542,12,,,,4964.44,0
5614030,18:03:18,18:03:18,5543,13,,,,5230.14,0
5614030,18:04:12,18:04:12,1139,14,,,,5653.24,0
5614030,18:04:29,18:04:29,1140,15,,,,5783.99,0
5614030,18:04:43,18:04:43,1141,16,,,,5911.18,0
5614030,18:05:23,18:05:23,1142,17,,,,6281.89,0
5614030,18:05:56,18:05:56,9529,18,,,,6649.31,0
5614030,18:06:10,18:06:10,1144,19,,,,6774.97,0
5614030,18:07:21,18:07:21,1145,20,,,,7351.05,0
5614030,18:08:00,18:08:00,9526,21,,1,,7684.54,
5614040,17:52:00,17:52:00,8599,1,,,1,0,
5614040,17:52:16,17:52:16,8600,2,,,,152.68,0
5614040,17:53:42,17:53:42,10650,3,,,,408.74,0
5614040,17:54:31,17:54:31,10651,4,,,,912.63,0
5614040,17:54:52,17:54:52,10652,5,,,,1132.09,0
5614040,17:55:20,17:55:20,10653,6,,,,1396.94,0
5614040,17:56:22,17:56:22,10643,7,,,,1948.64,0
5614040,17:57:22,17:57:22,10645,8,,,,2350.4,0
5614040,18:00:22,18:00:22,9700,9,,,,3626.71,0
5614040,18:01:10,18:01:10,8085,10,,,,4045.97,0
5614040,18:01:47,18:01:47,5541,11,,,,4409.55,0
5614040,18:02:48,18:02:48,5542,12,,,,4964.44,0
5614040,18:03:18,18:03:18,5543,13,,,,5230.14,0
5614040,18:04:12,18:04:12,1139,14,,,,5653.24,0
5614040,18:04:29,18:04:29,1140,15,,,,5783.99,0
5614040,18:04:43,18:04:43,1141,16,,,,5911.18,0
5614040,18:05:23,18:05:23,1142,17,,,,6281.89,0
5614040,18:05:56,18:05:56,9529,18,,,,6649.31,0
5614040,18:06:10,18:06:10,1144,19,,,,6774.97,0
5614040,18:07:21,18:07:21,1145,20,,,,7351.05,0
5614040,18:08:00,18:08:00,9526,21,,1,,7684.54,
5614050,17:52:00,17:52:00,8599,1,,,1,0,
5614050,17:52:16,17:52:16,8600,2,,,,152.68,0
5614050,17:53:42,17:53:42,10650,3,,,,408.74,0
5614050,17:54:31,17:54:31,10651,4,,,,912.63,0
5614050,17:54:52,17:54:52,10652,5,,,,1132.09,0
5614050,17:55:20,17:55:20,10653,6,,,,1396.94,0
5614050,17:56:22,17:56:22,10643,7,,,,1948.64,0
5614050,17:57:22,17:57:22,10645,8,,,,2350.4,0
5614050,18:00:22,18:00:22,9700,9,,,,3626.71,0
5614050,18:01:10,18:01:10,8085,10,,,,4045.97,0
5614050,18:01:47,18:01:47,5541,11,,,,4409.55,0
5614050,18:02:48,18:02:48,5542,12,,,,4964.44,0
5614050,18:03:18,18:03:18,5543,13,,,,5230.14,0
5614050,18:04:12,18:04:12,1139,14,,,,5653.24,0
5614050,18:04:29,18:04:29,1140,15,,,,5783.99,0
5614050,18:04:43,18:04:43,1141,16,,,,5911.18,0
5614050,18:05:23,18:05:23,1142,17,,,,6281.89,0
5614050,18:05:56,18:05:56,9529,18,,,,6649.31,0
5614050,18:06:10,18:06:10,1144,19,,,,6774.97,0
5614050,18:07:21,18:07:21,1145,20,,,,7351.05,0
5614050,18:08:00,18:08:00,9526,21,,1,,7684.54,
5614060,17:52:00,17:52:00,8599,1,,,1,0,
5614060,17:52:16,17:52:16,8600,2,,,,152.68,0
5614060,17:53:42,17:53:42,10650,3,,,,408.74,0
5614060,17:54:31,17:54:31,10651,4,,,,912.63,0
5614060,17:54:52,17:54:52,10652,5,,,,1132.09,0
5614060,17:55:20,17:55:20,10653,6,,,,1396.94,0
5614060,17:56:22,17:56:22,10643,7,,,,1948.64,0
5614060,17:57:22,17:57:22,10645,8,,,,2350.4,0
5614060,18:00:22,18:00:22,9700,9,,,,3626.71,0
5614060,18:01:10,18:01:10,8085,10,,,,4045.97,0
5614060,18:01:47,18:01:47,5541,11,,,,4409.55,0
5614060,18:02:48,18:02:48,5542,12,,,,4964.44,0
5614060,18:03:18,18:03:18,5543,13,,,,5230.14,0
5614060,18:04:12,18:04:12,1139,14,,,,5653.24,0
5614060,18:04:29,18:04:29,1140,15,,,,5783.99,0
5614060,18:04:43,18:04:43,1141,16,,,,5911.18,0
5614060,18:05:23,18:05:23,1142,17,,,,6281.89,0
5614060,18:05:56,18:05:56,9529,18,,,,6649.31,0
5614060,18:06:10,18:06:10,1144,19,,,,6774.97,0
5614060,18:07:21,18:07:21,1145,20,,,,7351.05,0
5614060,18:08:00,18:08:00,9526,21,,1,,7684.54,
5614080,17:52:00,17:52:00,8599,1,,,1,0,
5614080,17:52:16,17:52:16,8600,2,,,,152.68,0
5614080,17:53:42,17:53:42,10650,3,,,,408.74,0
5614080,17:54:31,17:54:31,10651,4,,,,912.63,0
5614080,17:54:52,17:54:52,10652,5,,,,1132.09,0
5614080,17:55:20,17:55:20,10653,6,,,,1396.94,0
5614080,17:56:22,17:56:22,10643,7,,,,1948.64,0
5614080,17:57:22,17:57:22,10645,8,,,,2350.4,0
5614080,18:00:22,18:00:22,9700,9,,,,3626.71,0
5614080,18:01:10,18:01:10,8085,10,,,,4045.97,0
5614080,18:01:47,18:01:47,5541,11,,,,4409.55,0
5614080,18:02:48,18:02:48,5542,12,,,,4964.44,0
5614080,18:03:18,18:03:18,5543,13,,,,5230.14,0
5614080,18:04:12,18:04:12,1139,14,,,,5653.24,0
5614080,18:04:29,18:04:29,1140,15,,,,5783.99,0
5614080,18:04:43,18:04:43,1141,16,,,,5911.18,0
5614080,18:05:23,18:05:23,1142,17,,,,6281.89,0
5614080,18:05:56,18:05:56,9529,18,,,,6649.31,0
5614080,18:06:10,18:06:10,1144,19,,,,6774.97,0
5614080,18:07:21,18:07:21,1145,20,,,,7351.05,0
5614080,18:08:00,18:08:00,9526,21,,1,,7684.54,
5634010,08:20:00,08:20:00,8599,1,,,1,0,
5634010,08:20:16,08:20:16,8600,2,,,,152.68,0
5634010,08:21:42,08:21:42,10650,3,,,,408.74,0
5634010,08:22:31,08:22:31,10651,4,,,,912.63,0
5634010,08:22:52,08:22:52,10652,5,,,,1132.09,0
5634010,08:23:20,08:23:20,10653,6,,,,1396.94,0
5634010,08:24:22,08:24:22,10643,7,,,,1948.64,0
5634010,08:25:22,08:25:22,10645,8,,,,2350.4,0
5634010,08:28:22,08:28:22,9700,9,,,,3626.71,0
5634010,08:29:10,08:29:10,8085,10,,,,4045.97,0
5634010,08:29:47,08:29:47,5541,11,,,,4409.55,0
5634010,08:30:48,08:30:48,5542,12,,,,4964.44,0
5634010,08:31:18,08:31:18,5543,13,,,,5230.14,0
5634010,08:32:12,08:32:12,1139,14,,,,5653.24,0
5634010,08:32:29,08:32:29,1140,15,,,,5783.99,0
5634010,08:32:43,08:32:43,1141,16,,,,5911.18,0
5634010,08:33:23,08:33:23,1142,17,,,,6281.89,0
5634010,08:33:56,08:33:56,9529,18,,,,6649.31,0
5634010,08:34:10,08:34:10,1144,19,,,,6774.97,0
5634010,08:35:21,08:35:21,1145,20,,,,7351.05,0
5634010,08:36:00,08:36:00,9526,21,,1,,7684.54,
5838010,07:20:00,07:20:00,8599,1,,,1,0,
5838010,07:20:16,07:20:16,8600,2,,,,152.68,0
5838010,07:21:42,07:21:42,10650,3,,,,408.74,0
5838010,07:22:31,07:22:31,10651,4,,,,912.63,0
5838010,07:22:52,07:22:52,10652,5,,,,1132.09,0
5838010,07:23:20,07:23:20,10653,6,,,,1396.94,0
5838010,07:24:22,07:24:22,10643,7,,,,1948.64,0
5838010,07:25:22,07:25:22,10645,8,,,,2350.4,0
5838010,07:28:22,07:28:22,9700,9,,,,3626.71,0
5838010,07:29:10,07:29:10,8085,10,,,,4045.97,0
5838010,07:29:47,07:29:47,5541,11,,,,4409.55,0
5838010,07:30:48,07:30:48,5542,12,,,,4964.44,0
5838010,07:31:18,07:31:18,5543,13,,,,5230.14,0
5838010,07:32:12,07:32:12,1139,14,,,,5653.24,0
5838010,07:32:29,07:32:29,1140,15,,,,5783.99,0
5838010,07:32:43,07:32:43,1141,16,,,,5911.18,0
5838010,07:33:23,07:33:23,1142,17,,,,6281.89,0
5838010,07:33:56,07:33:56,9529,18,,,,6649.31,0
5838010,07:34:10,07:34:10,1144,19,,,,6774.97,0
5838010,07:35:21,07:35:21,1145,20,,,,7351.05,0
5838010,07:36:00,07:36:00,9526,21,,1,,7684.54,
5983020,17:24:00,17:24:00,8599,1,,,1,0,
5983020,17:24:16,17:24:16,8600,2,,,,152.68,0
5983020,17:25:42,17:25:42,10650,3,,,,408.74,0
5983020,17:26:31,17:26:31,10651,4,,,,912.63,0
5983020,17:26:52,17:26:52,10652,5,,,,1132.09,0
5983020,17:27:20,17:27:20,10653,6,,,,1396.94,0
5983020,17:28:22,17:28:22,10643,7,,,,1948.64,0
5983020,17:29:22,17:29:22,10645,8,,,,2350.4,0
5983020,17:32:22,17:32:22,9700,9,,,,3626.71,0
5983020,17:33:10,17:33:10,8085,10,,,,4045.97,0
5983020,17:33:47,17:33:47,5541,11,,,,4409.55,0
5983020,17:34:48,17:34:48,5542,12,,,,4964.44,0
5983020,17:35:18,17:35:18,5543,13,,,,5230.14,0
5983020,17:36:12,17:36:12,1139,14,,,,5653.24,0
5983020,17:36:29,17:36:29,1140,15,,,,5783.99,0
5983020,17:36:43,17:36:43,1141,16,,,,5911.18,0
5983020,17:37:23,17:37:23,1142,17,,,,6281.89,0
5983020,17:37:56,17:37:56,9529,18,,,,6649.31,0
5983020,17:38:10,17:38:10,1144,19,,,,6774.97,0
5983020,17:39:21,17:39:21,1145,20,,,,7351.05,0
5983020,17:40:00,17:40:00,9526,21,,1,,7684.54,
5983030,17:24:00,17:24:00,8599,1,,,1,0,
5983030,17:24:16,17:24:16,8600,2,,,,152.68,0
5983030,17:25:42,17:25:42,10650,3,,,,408.74,0
5983030,17:26:31,17:26:31,10651,4,,,,912.63,0
5983030,17:26:52,17:26:52,10652,5,,,,1132.09,0
5983030,17:27:20,17:27:20,10653,6,,,,1396.94,0
5983030,17:28:22,17:28:22,10643,7,,,,1948.64,0
5983030,17:29:22,17:29:22,10645,8,,,,2350.4,0
5983030,17:32:22,17:32:22,9700,9,,,,3626.71,0
5983030,17:33:10,17:33:10,8085,10,,,,4045.97,0
5983030,17:33:47,17:33:47,5541,11,,,,4409.55,0
5983030,17:34:48,17:34:48,5542,12,,,,4964.44,0
5983030,17:35:18,17:35:18,5543,13,,,,5230.14,0
5983030,17:36:12,17:36:12,1139,14,,,,5653.24,0
5983030,17:36:29,17:36:29,1140,15,,,,5783.99,0
5983030,17:36:43,17:36:43,1141,16,,,,5911.18,0
5983030,17:37:23,17:37:23,1142,17,,,,6281.89,0
5983030,17:37:56,17:37:56,9529,18,,,,6649.31,0
5983030,17:38:10,17:38:10,1144,19,,,,6774.97,0
5983030,17:39:21,17:39:21,1145,20,,,,7351.05,0
5983030,17:40:00,17:40:00,9526,21,,1,,7684.54,
5983040,17:24:00,17:24:00,8599,1,,,1,0,
5983040,17:24:16,17:24:16,8600,2,,,,152.68,0
5983040,17:25:42,17:25:42,10650,3,,,,408.74,0
5983040,17:26:31,17:26:31,10651,4,,,,912.63,0
5983040,17:26:52,17:26:52,10652,5,,,,1132.09,0
5983040,17:27:20,17:27:20,10653,6,,,,1396.94,0
5983040,17:28:22,17:28:22,10643,7,,,,1948.64,0
5983040,17:29:22,17:29:22,10645,8,,,,2350.4,0
5983040,17:32:22,17:32:22,9700,9,,,,3626.71,0
5983040,17:33:10,17:33:10,8085,10,,,,4045.97,0
5983040,17:33:47,17:33:47,5541,11,,,,4409.55,0
5983040,17:34:48,17:34:48,5542,12,,,,4964.44,0
5983040,17:35:18,17:35:18,5543,13,,,,5230.14,0
5983040,17:36:12,17:36:12,1139,14,,,,5653.24,0
5983040,17:36:29,17:36:29,1140,15,,,,5783.99,0
5983040,17:36:43,17:36:43,1141,16,,,,5911.18,0
5983040,17:37:23,17:37:23,1142,17,,,,6281.89,0
5983040,17:37:56,17:37:56,9529,18,,,,6649.31,0
5983040,17:38:10,17:38:10,1144,19,,,,6774.97,0
5983040,17:39:21,17:39:21,1145,20,,,,7351.05,0
5983040,17:40:00,17:40:00,9526,21,,1,,7684.54,
5983050,17:24:00,17:24:00,8599,1,,,1,0,
5983050,17:24:16,17:24:16,8600,2,,,,152.68,0
5983050,17:25:42,17:25:42,10650,3,,,,408.74,0
5983050,17:26:31,17:26:31,10651,4,,,,912.63,0
5983050,17:26:52,17:26:52,10652,5,,,,1132.09,0
5983050,17:27:20,17:27:20,10653,6,,,,1396.94,0
5983050,17:28:22,17:28:22,10643,7,,,,1948.64,0
5983050,17:29:22,17:29:22,10645,8,,,,2350.4,0
5983050,17:32:22,17:32:22,9700,9,,,,3626.71,0
5983050,17:33:10,17:33:10,8085,10,,,,4045.97,0
5983050,17:33:47,17:33:47,5541,11,,,,4409.55,0
5983050,17:34:48,17:34:48,5542,12,,,,4964.44,0
5983050,17:35:18,17:35:18,5543,13,,,,5230.14,0
5983050,17:36:12,17:36:12,1139,14,,,,5653.24,0
5983050,17:36:29,17:36:29,1140,15,,,,5783.99,0
5983050,17:36:43,17:36:43,1141,16,,,,5911.18,0
5983050,17:37:23,17:37:23,1142,17,,,,6281.89,0
5983050,17:37:56,17:37:56,9529,18,,,,6649.31,0
5983050,17:38:10,17:38:10,1144,19,,,,6774.97,0
5983050,17:39:21,17:39:21,1145,20,,,,7351.05,0
5983050,17:40:00,17:40:00,9526,21,,1,,7684.54,
5983060,17:24:00,17:24:00,8599,1,,,1,0,
5983060,17:24:16,17:24:16,8600,2,,,,152.68,0
5983060,17:25:42,17:25:42,10650,3,,,,408.74,0
5983060,17:26:31,17:26:31,10651,4,,,,912.63,0
5983060,17:26:52,17:26:52,10652,5,,,,1132.09,0
5983060,17:27:20,17:27:20,10653,6,,,,1396.94,0
5983060,17:28:22,17:28:22,10643,7,,,,1948.64,0
5983060,17:29:22,17:29:22,10645,8,,,,2350.4,0
5983060,17:32:22,17:32:22,9700,9,,,,3626.71,0
5983060,17:33:10,17:33:10,8085,10,,,,4045.97,0
5983060,17:33:47,17:33:47,5541,11,,,,4409.55,0
5983060,17:34:48,17:34:48,5542,12,,,,4964.44,0
5983060,17:35:18,17:35:18,5543,13,,,,5230.14,0
5983060,17:36:12,17:36:12,1139,14,,,,5653.24,0
5983060,17:36:29,17:36:29,1140,15,,,,5783.99,0
5983060,17:36:43,17:36:43,1141,16,,,,5911.18,0
5983060,17:37:23,17:37:23,1142,17,,,,6281.89,0
5983060,17:37:56,17:37:56,9529,18,,,,6649.31,0
5983060,17:38:10,17:38:10,1144,19,,,,6774.97,0
5983060,17:39:21,17:39:21,1145,20,,,,7351.05,0
5983060,17:40:00,17:40:00,9526,21,,1,,7684.54,
5983080,17:24:00,17:24:00,8599,1,,,1,0,
5983080,17:24:16,17:24:16,8600,2,,,,152.68,0
5983080,17:25:42,17:25:42,10650,3,,,,408.74,0
5983080,17:26:31,17:26:31,10651,4,,,,912.63,0
5983080,17:26:52,17:26:52,10652,5,,,,1132.09,0
5983080,17:27:20,17:27:20,10653,6,,,,1396.94,0
5983080,17:28:22,17:28:22,10643,7,,,,1948.64,0
5983080,17:29:22,17:29:22,10645,8,,,,2350.4,0
5983080,17:32:22,17:32:22,9700,9,,,,3626.71,0
5983080,17:33:10,17:33:10,8085,10,,,,4045.97,0
5983080,17:33:47,17:33:47,5541,11,,,,4409.55,0
5983080,17:34:48,17:34:48,5542,12,,,,4964.44,0
5983080,17:35:18,17:35:18,5543,13,,,,5230.14,0
5983080,17:36:12,17:36:12,1139,14,,,,5653.24,0
5983080,17:36:29,17:36:29,1140,15,,,,5783.99,0
5983080,17:36:43,17:36:43,1141,16,,,,5911.18,0
5983080,17:37:23,17:37:23,1142,17,,,,6281.89,0
5983080,17:37:56,17:37:56,9529,18,,,,6649.31,0
5983080,17:38:10,17:38:10,1144,19,,,,6774.97,0
5983080,17:39:21,17:39:21,1145,20,,,,7351.05,0
5983080,17:40:00,17:40:00,9526,21,,1,,7684.54,
6389010,11:20:00,11:20:00,8599,1,,,1,0,
6389010,11:20:17,11:20:17,8600,2,,,,152.68,0
6389010,11:21:49,11:21:49,10650,3,,,,408.74,0
6389010,11:22:41,11:22:41,10651,4,,,,912.63,0
6389010,11:23:02,11:23:02,10652,5,,,,1132.09,0
6389010,11:23:33,11:23:33,10653,6,,,,1396.94,0
6389010,11:24:38,11:24:38,10643,7,,,,1948.64,0
6389010,11:25:42,11:25:42,10645,8,,,,2350.4,0
6389010,11:28:53,11:28:53,9700,9,,,,3626.71,0
6389010,11:29:44,11:29:44,8085,10,,,,4045.97,0
6389010,11:30:24,11:30:24,5541,11,,,,4409.55,0
6389010,11:31:29,11:31:29,5542,12,,,,4964.44,0
6389010,11:32:00,11:32:00,5543,13,,,,5230.14,0
6389010,11:32:58,11:32:58,1139,14,,,,5653.24,0
6389010,11:33:16,11:33:16,1140,15,,,,5783.99,0
6389010,11:33:31,11:33:31,1141,16,,,,5911.18,0
6389010,11:34:13,11:34:13,1142,17,,,,6281.89,0
6389010,11:34:48,11:34:48,9529,18,,,,6649.31,0
6389010,11:35:03,11:35:03,1144,19,,,,6774.97,0
6389010,11:36:19,11:36:19,1145,20,,,,7351.05,0
6389010,11:37:00,11:37:00,9526,21,,1,,7684.54,
6585010,17:20:00,17:20:00,8599,1,,,1,0,
6585010,17:20:17,17:20:17,8600,2,,,,152.68,0
6585010,17:21:49,17:21:49,10650,3,,,,408.74,0
6585010,17:22:41,17:22:41,10651,4,,,,912.63,0
6585010,17:23:02,17:23:02,10652,5,,,,1132.09,0
6585010,17:23:33,17:23:33,10653,6,,,,1396.94,0
6585010,17:24:38,17:24:38,10643,7,,,,1948.64,0
6585010,17:25:42,17:25:42,10645,8,,,,2350.4,0
6585010,17:28:53,17:28:53,9700,9,,,,3626.71,0
6585010,17:29:44,17:29:44,8085,10,,,,4045.97,0
6585010,17:30:24,17:30:24,5541,11,,,,4409.55,0
6585010,17:31:29,17:31:29,5542,12,,,,4964.44,0
6585010,17:32:00,17:32:00,5543,13,,,,5230.14,0
6585010,17:32:58,17:32:58,1139,14,,,,5653.24,0
6585010,17:33:16,17:33:16,1140,15,,,,5783.99,0
6585010,17:33:31,17:33:31,1141,16,,,,5911.18,0
6585010,17:34:13,17:34:13,1142,17,,,,6281.89,0
6585010,17:34:48,17:34:48,9529,18,,,,6649.31,0
6585010,17:35:03,17:35:03,1144,19,,,,6774.97,0
6585010,17:36:19,17:36:19,1145,20,,,,7351.05,0
6585010,17:37:00,17:37:00,9526,21,,1,,7684.54,
6968090,15:52:00,15:52:00,8599,1,,,1,0,
6968090,15:52:16,15:52:16,8600,2,,,,152.68,0
6968090,15:53:42,15:53:42,10650,3,,,,408.74,0
6968090,15:54:31,15:54:31,10651,4,,,,912.63,0
6968090,15:54:52,15:54:52,10652,5,,,,1132.09,0
6968090,15:55:20,15:55:20,10653,6,,,,1396.94,0
6968090,15:56:22,15:56:22,10643,7,,,,1948.64,0
6968090,15:57:22,15:57:22,10645,8,,,,2350.4,0
6968090,16:00:22,16:00:22,9700,9,,,,3626.71,0
6968090,16:01:10,16:01:10,8085,10,,,,4045.97,0
6968090,16:01:47,16:01:47,5541,11,,,,4409.55,0
6968090,16:02:48,16:02:48,5542,12,,,,4964.44,0
6968090,16:03:18,16:03:18,5543,13,,,,5230.14,0
6968090,16:04:12,16:04:12,1139,14,,,,5653.24,0
6968090,16:04:29,16:04:29,1140,15,,,,5783.99,0
6968090,16:04:43,16:04:43,1141,16,,,,5911.18,0
6968090,16:05:23,16:05:23,1142,17,,,,6281.89,0
6968090,16:05:56,16:05:56,9529,18,,,,6649.31,0
6968090,16:06:10,16:06:10,1144,19,,,,6774.97,0
6968090,16:07:21,16:07:21,1145,20,,,,7351.05,0
6968090,16:08:00,16:08:00,9526,21,,1,,7684.54,
6968100,15:52:00,15:52:00,8599,1,,,1,0,
6968100,15:52:16,15:52:16,8600,2,,,,152.68,0
6968100,15:53:42,15:53:42,10650,3,,,,408.74,0
6968100,15:54:31,15:54:31,10651,4,,,,912.63,0
6968100,15:54:52,15:54:52,10652,5,,,,1132.09,0
6968100,15:55:20,15:55:20,10653,6,,,,1396.94,0
6968100,15:56:22,15:56:22,10643,7,,,,1948.64,0
6968100,15:57:22,15:57:22,10645,8,,,,2350.4,0
6968100,16:00:22,16:00:22,9700,9,,,,3626.71,0
6968100,16:01:10,16:01:10,8085,10,,,,4045.97,0
6968100,16:01:47,16:01:47,5541,11,,,,4409.55,0
6968100,16:02:48,16:02:48,5542,12,,,,4964.44,0
6968100,16:03:18,16:03:18,5543,13,,,,5230.14,0
6968100,16:04:12,16:04:12,1139,14,,,,5653.24,0
6968100,16:04:29,16:04:29,1140,15,,,,5783.99,0
6968100,16:04:43,16:04:43,1141,16,,,,5911.18,0
6968100,16:05:23,16:05:23,1142,17,,,,6281.89,0
6968100,16:05:56,16:05:56,9529,18,,,,6649.31,0
6968100,16:06:10,16:06:10,1144,19,,,,6774.97,0
6968100,16:07:21,16:07:21,1145,20,,,,7351.05,0
6968100,16:08:00,16:08:00,9526,21,,1,,7684.54,
6968110,15:52:00,15:52:00,8599,1,,,1,0,
6968110,15:52:16,15:52:16,8600,2,,,,152.68,0
6968110,15:53:42,15:53:42,10650,3,,,,408.74,0
6968110,15:54:31,15:54:31,10651,4,,,,912.63,0
6968110,15:54:52,15:54:52,10652,5,,,,1132.09,0
6968110,15:55:20,15:55:20,10653,6,,,,1396.94,0
6968110,15:56:22,15:56:22,10643,7,,,,1948.64,0
6968110,15:57:22,15:57:22,10645,8,,,,2350.4,0
6968110,16:00:22,16:00:22,9700,9,,,,3626.71,0
6968110,16:01:10,16:01:10,8085,10,,,,4045.97,0
6968110,16:01:47,16:01:47,5541,11,,,,4409.55,0
6968110,16:02:48,16:02:48,5542,12,,,,4964.44,0
6968110,16:03:18,16:03:18,5543,13,,,,5230.14,0
6968110,16:04:12,16:04:12,1139,14,,,,5653.24,0
6968110,16:04:29,16:04:29,1140,15,,,,5783.99,0
6968110,16:04:43,16:04:43,1141,16,,,,5911.18,0
6968110,16:05:23,16:05:23,1142,17,,,,6281.89,0
6968110,16:05:56,16:05:56,9529,18,,,,6649.31,0
6968110,16:06:10,16:06:10,1144,19,,,,6774.97,0
6968110,16:07:21,16:07:21,1145,20,,,,7351.05,0
6968110,16:08:00,16:08:00,9526,21,,1,,7684.54,
6968120,15:52:00,15:52:00,8599,1,,,1,0,
6968120,15:52:16,15:52:16,8600,2,,,,152.68,0
6968120,15:53:42,15:53:42,10650,3,,,,408.74,0
6968120,15:54:31,15:54:31,10651,4,,,,912.63,0
6968120,15:54:52,15:54:52,10652,5,,,,1132.09,0
6968120,15:55:20,15:55:20,10653,6,,,,1396.94,0
6968120,15:56:22,15:56:22,10643,7,,,,1948.64,0
6968120,15:57:22,15:57:22,10645,8,,,,2350.4,0
6968120,16:00:22,16:00:22,9700,9,,,,3626.71,0
6968120,16:01:10,16:01:10,8085,10,,,,4045.97,0
6968120,16:01:47,16:01:47,5541,11,,,,4409.55,0
6968120,16:02:48,16:02:48,5542,12,,,,4964.44,0
6968120,16:03:18,16:03:18,5543,13,,,,5230.14,0
6968120,16:04:12,16:04:12,1139,14,,,,5653.24,0
6968120,16:04:29,16:04:29,1140,15,,,,5783.99,0
6968120,16:04:43,16:04:43,1141,16,,,,5911.18,0
6968120,16:05:23,16:05:23,1142,17,,,,6281.89,0
6968120,16:05:56,16:05:56,9529,18,,,,6649.31,0
6968120,16:06:10,16:06:10,1144,19,,,,6774.97,0
6968120,16:07:21,16:07:21,1145,20,,,,7351.05,0
6968120,16:08:00,16:08:00,9526,21,,1,,7684.54,
6968130,15:52:00,15:52:00,8599,1,,,1,0,
6968130,15:52:16,15:52:16,8600,2,,,,152.68,0
6968130,15:53:42,15:53:42,10650,3,,,,408.74,0
6968130,15:54:31,15:54:31,10651,4,,,,912.63,0
6968130,15:54:52,15:54:52,10652,5,,,,1132.09,0
6968130,15:55:20,15:55:20,10653,6,,,,1396.94,0
6968130,15:56:22,15:56:22,10643,7,,,,1948.64,0
6968130,15:57:22,15:57:22,10645,8,,,,2350.4,0
6968130,16:00:22,16:00:22,9700,9,,,,3626.71,0
6968130,16:01:10,16:01:10,8085,10,,,,4045.97,0
6968130,16:01:47,16:01:47,5541,11,,,,4409.55,0
6968130,16:02:48,16:02:48,5542,12,,,,4964.44,0
6968130,16:03:18,16:03:18,5543,13,,,,5230.14,0
6968130,16:04:12,16:04:12,1139,14,,,,5653.24,0
6968130,16:04:29,16:04:29,1140,15,,,,5783.99,0
6968130,16:04:43,16:04:43,1141,16,,,,5911.18,0
6968130,16:05:23,16:05:23,1142,17,,,,6281.89,0
6968130,16:05:56,16:05:56,9529,18,,,,6649.31,0
6968130,16:06:10,16:06:10,1144,19,,,,6774.97,0
6968130,16:07:21,16:07:21,1145,20,,,,7351.05,0
6968130,16:08:00,16:08:00,9526,21,,1,,7684.54,
7172010,21:20:00,21:20:00,8599,1,,,1,0,
7172010,21:20:16,21:20:16,8600,2,,,,152.68,0
7172010,21:21:42,21:21:42,10650,3,,,,408.74,0
7172010,21:22:31,21:22:31,10651,4,,,,912.63,0
7172010,21:22:52,21:22:52,10652,5,,,,1132.09,0
7172010,21:23:20,21:23:20,10653,6,,,,1396.94,0
7172010,21:24:22,21:24:22,10643,7,,,,1948.64,0
7172010,21:25:22,21:25:22,10645,8,,,,2350.4,0
7172010,21:28:22,21:28:22,9700,9,,,,3626.71,0
7172010,21:29:10,21:29:10,8085,10,,,,4045.97,0
7172010,21:29:47,21:29:47,5541,11,,,,4409.55,0
7172010,21:30:48,21:30:48,5542,12,,,,4964.44,0
7172010,21:31:18,21:31:18,5543,13,,,,5230.14,0
7172010,21:32:12,21:32:12,1139,14,,,,5653.24,0
7172010,21:32:29,21:32:29,1140,15,,,,5783.99,0
7172010,21:32:43,21:32:43,1141,16,,,,5911.18,0
7172010,21:33:23,21:33:23,1142,17,,,,6281.89,0
7172010,21:33:56,21:33:56,9529,18,,,,6649.31,0
7172010,21:34:10,21:34:10,1144,19,,,,6774.97,0
7172010,21:35:21,21:35:21,1145,20,,,,7351.05,0
7172010,21:36:00,21:36:00,9526,21,,1,,7684.54,
74070,07:50:00,07:50:00,8599,1,,,1,0,
74070,07:50:16,07:50:16,8600,2,,,,152.68,0
74070,07:51:42,07:51:42,10650,3,,,,408.74,0
74070,07:52:31,07:52:31,10651,4,,,,912.63,0
74070,07:52:52,07:52:52,10652,5,,,,1132.09,0
74070,07:53:20,07:53:20,10653,6,,,,1396.94,0
74070,07:54:22,07:54:22,10643,7,,,,1948.64,0
74070,07:55:22,07:55:22,10645,8,,,,2350.4,0
74070,07:58:22,07:58:22,9700,9,,,,3626.71,0
74070,07:59:10,07:59:10,8085,10,,,,4045.97,0
74070,07:59:47,07:59:47,5541,11,,,,4409.55,0
74070,08:00:48,08:00:48,5542,12,,,,4964.44,0
74070,08:01:18,08:01:18,5543,13,,,,5230.14,0
74070,08:02:12,08:02:12,1139,14,,,,5653.24,0
74070,08:02:29,08:02:29,1140,15,,,,5783.99,0
74070,08:02:43,08:02:43,1141,16,,,,5911.18,0
74070,08:03:23,08:03:23,1142,17,,,,6281.89,0
74070,08:03:56,08:03:56,9529,18,,,,6649.31,0
74070,08:04:10,08:04:10,1144,19,,,,6774.97,0
74070,08:05:21,08:05:21,1145,20,,,,7351.05,0
74070,08:06:00,08:06:00,9526,21,,1,,7684.54,
7624090,20:18:00,20:18:00,8599,1,,,1,0,
7624090,20:18:14,20:18:14,8600,2,,,,152.68,0
7624090,20:19:29,20:19:29,10650,3,,,,408.74,0
7624090,20:20:12,20:20:12,10651,4,,,,912.63,0
7624090,20:20:30,20:20:30,10652,5,,,,1132.09,0
7624090,20:20:55,20:20:55,10653,6,,,,1396.94,0
7624090,20:21:49,20:21:49,10643,7,,,,1948.64,0
7624090,20:22:42,20:22:42,10645,8,,,,2350.4,0
7624090,20:25:19,20:25:19,9700,9,,,,3626.71,0
7624090,20:26:01,20:26:01,8085,10,,,,4045.97,0
7624090,20:26:33,20:26:33,5541,11,,,,4409.55,0
7624090,20:27:27,20:27:27,5542,12,,,,4964.44,0
7624090,20:27:53,20:27:53,5543,13,,,,5230.14,0
7624090,20:28:40,20:28:40,1139,14,,,,5653.24,0
7624090,20:28:55,20:28:55,1140,15,,,,5783.99,0
7624090,20:29:07,20:29:07,1141,16,,,,5911.18,0
7624090,20:29:42,20:29:42,1142,17,,,,6281.89,0
7624090,20:30:12,20:30:12,9529,18,,,,6649.31,0
7624090,20:30:24,20:30:24,1144,19,,,,6774.97,0
7624090,20:31:26,20:31:26,1145,20,,,,7351.05,0
7624090,20:32:00,20:32:00,9526,21,,1,,7684.54,
7624100,20:18:00,20:18:00,8599,1,,,1,0,
7624100,20:18:14,20:18:14,8600,2,,,,152.68,0
7624100,20:19:29,20:19:29,10650,3,,,,408.74,0
7624100,20:20:12,20:20:12,10651,4,,,,912.63,0
7624100,20:20:30,20:20:30,10652,5,,,,1132.09,0
7624100,20:20:55,20:20:55,10653,6,,,,1396.94,0
7624100,20:21:49,20:21:49,10643,7,,,,1948.64,0
7624100,20:22:42,20:22:42,10645,8,,,,2350.4,0
7624100,20:25:19,20:25:19,9700,9,,,,3626.71,0
7624100,20:26:01,20:26:01,8085,10,,,,4045.97,0
7624100,20:26:33,20:26:33,5541,11,,,,4409.55,0
7624100,20:27:27,20:27:27,5542,12,,,,4964.44,0
7624100,20:27:53,20:27:53,5543,13,,,,5230.14,0
7624100,20:28:40,20:28:40,1139,14,,,,5653.24,0
7624100,20:28:55,20:28:55,1140,15,,,,5783.99,0
7624100,20:29:07,20:29:07,1141,16,,,,5911.18,0
7624100,20:29:42,20:29:42,1142,17,,,,6281.89,0
7624100,20:30:12,20:30:12,9529,18,,,,6649.31,0
7624100,20:30:24,20:30:24,1144,19,,,,6774.97,0
7624100,20:31:26,20:31:26,1145,20,,,,7351.05,0
7624100,20:32:00,20:32:00,9526,21,,1,,7684.54,
7624110,20:18:00,20:18:00,8599,1,,,1,0,
7624110,20:18:14,20:18:14,8600,2,,,,152.68,0
7624110,20:19:29,20:19:29,10650,3,,,,408.74,0
7624110,20:20:12,20:20:12,10651,4,,,,912.63,0
7624110,20:20:30,20:20:30,10652,5,,,,1132.09,0
7624110,20:20:55,20:20:55,10653,6,,,,1396.94,0
7624110,20:21:49,20:21:49,10643,7,,,,1948.64,0
7624110,20:22:42,20:22:42,10645,8,,,,2350.4,0
7624110,20:25:19,20:25:19,9700,9,,,,3626.71,0
7624110,20:26:01,20:26:01,8085,10,,,,4045.97,0
7624110,20:26:33,20:26:33,5541,11,,,,4409.55,0
7624110,20:27:27,20:27:27,5542,12,,,,4964.44,0
7624110,20:27:53,20:27:53,5543,13,,,,5230.14,0
7624110,20:28:40,20:28:40,1139,14,,,,5653.24,0
7624110,20:28:55,20:28:55,1140,15,,,,5783.99,0
7624110,20:29:07,20:29:07,1141,16,,,,5911.18,0
7624110,20:29:42,20:29:42,1142,17,,,,6281.89,0
7624110,20:30:12,20:30:12,9529,18,,,,6649.31,0
7624110,20:30:24,20:30:24,1144,19,,,,6774.97,0
7624110,20:31:26,20:31:26,1145,20,,,,7351.05,0
7624110,20:32:00,20:32:00,9526,21,,1,,7684.54,
7624120,20:18:00,20:18:00,8599,1,,,1,0,
7624120,20:18:14,20:18:14,8600,2,,,,152.68,0
7624120,20:19:29,20:19:29,10650,3,,,,408.74,0
7624120,20:20:12,20:20:12,10651,4,,,,912.63,0
7624120,20:20:30,20:20:30,10652,5,,,,1132.09,0
7624120,20:20:55,20:20:55,10653,6,,,,1396.94,0
7624120,20:21:49,20:21:49,10643,7,,,,1948.64,0
7624120,20:22:42,20:22:42,10645,8,,,,2350.4,0
7624120,20:25:19,20:25:19,9700,9,,,,3626.71,0
7624120,20:26:01,20:26:01,8085,10,,,,4045.97,0
7624120,20:26:33,20:26:33,5541,11,,,,4409.55,0
7624120,20:27:27,20:27:27,5542,12,,,,4964.44,0
7624120,20:27:53,20:27:53,5543,13,,,,5230.14,0
7624120,20:28:40,20:28:40,1139,14,,,,5653.24,0
7624120,20:28:55,20:28:55,1140,15,,,,5783.99,0
7624120,20:29:07,20:29:07,1141,16,,,,5911.18,0
7624120,20:29:42,20:29:42,1142,17,,,,6281.89,0
7624120,20:30:12,20:30:12,9529,18,,,,6649.31,0
7624120,20:30:24,20:30:24,1144,19,,,,6774.97,0
7624120,20:31:26,20:31:26,1145,20,,,,7351.05,0
7624120,20:32:00,20:32:00,9526,21,,1,,7684.54,
7624130,20:18:00,20:18:00,8599,1,,,1,0,
7624130,20:18:14,20:18:14,8600,2,,,,152.68,0
7624130,20:19:29,20:19:29,10650,3,,,,408.74,0
7624130,20:20:12,20:20:12,10651,4,,,,912.63,0
7624130,20:20:30,20:20:30,10652,5,,,,1132.09,0
7624130,20:20:55,20:20:55,10653,6,,,,1396.94,0
7624130,20:21:49,20:21:49,10643,7,,,,1948.64,0
7624130,20:22:42,20:22:42,10645,8,,,,2350.4,0
7624130,20:25:19,20:25:19,9700,9,,,,3626.71,0
7624130,20:26:01,20:26:01,8085,10,,,,4045.97,0
7624130,20:26:33,20:26:33,5541,11,,,,4409.55,0
7624130,20:27:27,20:27:27,5542,12,,,,4964.44,0
7624130,20:27:53,20:27:53,5543,13,,,,5230.14,0
7624130,20:28:40,20:28:40,1139,14,,,,5653.24,0
7624130,20:28:55,20:28:55,1140,15,,,,5783.99,0
7624130,20:29:07,20:29:07,1141,16,,,,5911.18,0
7624130,20:29:42,20:29:42,1142,17,,,,6281.89,0
7624130,20:30:12,20:30:12,9529,18,,,,6649.31,0
7624130,20:30:24,20:30:24,1144,19,,,,6774.97,0
7624130,20:31:26,20:31:26,1145,20,,,,7351.05,0
7624130,20:32:00,20:32:00,9526,21,,1,,7684.54,
8570070,14:50:00,14:50:00,8599,1,,,1,0,
8570070,14:50:17,14:50:17,8600,2,,,,152.68,0
8570070,14:51:49,14:51:49,10650,3,,,,408.74,0
8570070,14:52:41,14:52:41,10651,4,,,,912.63,0
8570070,14:53:02,14:53:02,10652,5,,,,1132.09,0
8570070,14:53:33,14:53:33,10653,6,,,,1396.94,0
8570070,14:54:38,14:54:38,10643,7,,,,1948.64,0
8570070,14:55:42,14:55:42,10645,8,,,,2350.4,0
8570070,14:58:53,14:58:53,9700,9,,,,3626.71,0
8570070,14:59:44,14:59:44,8085,10,,,,4045.97,0
8570070,15:00:24,15:00:24,5541,11,,,,4409.55,0
8570070,15:01:29,15:01:29,5542,12,,,,4964.44,0
8570070,15:02:00,15:02:00,5543,13,,,,5230.14,0
8570070,15:02:58,15:02:58,1139,14,,,,5653.24,0
8570070,15:03:16,15:03:16,1140,15,,,,5783.99,0
8570070,15:03:31,15:03:31,1141,16,,,,5911.18,0
8570070,15:04:13,15:04:13,1142,17,,,,6281.89,0
8570070,15:04:48,15:04:48,9529,18,,,,6649.31,0
8570070,15:05:03,15:05:03,1144,19,,,,6774.97,0
8570070,15:06:19,15:06:19,1145,20,,,,7351.05,0
8570070,15:07:00,15:07:00,9526,21,,1,,7684.54,
8743090,06:48:00,06:48:00,8599,1,,,1,0,
8743090,06:48:15,06:48:15,8600,2,,,,152.68,0
8743090,06:49:36,06:49:36,10650,3,,,,408.74,0
8743090,06:50:22,06:50:22,10651,4,,,,912.63,0
8743090,06:50:41,06:50:41,10652,5,,,,1132.09,0
8743090,06:51:07,06:51:07,10653,6,,,,1396.94,0
8743090,06:52:05,06:52:05,10643,7,,,,1948.64,0
8743090,06:53:02,06:53:02,10645,8,,,,2350.4,0
8743090,06:55:51,06:55:51,9700,9,,,,3626.71,0
8743090,06:56:35,06:56:35,8085,10,,,,4045.97,0
8743090,06:57:10,06:57:10,5541,11,,,,4409.55,0
8743090,06:58:08,06:58:08,5542,12,,,,4964.44,0
8743090,06:58:36,06:58:36,5543,13,,,,5230.14,0
8743090,06:59:26,06:59:26,1139,14,,,,5653.24,0
8743090,06:59:42,06:59:42,1140,15,,,,5783.99,0
8743090,06:59:55,06:59:55,1141,16,,,,5911.18,0
8743090,07:00:33,07:00:33,1142,17,,,,6281.89,0
8743090,07:01:04,07:01:04,9529,18,,,,6649.31,0
8743090,07:01:17,07:01:17,1144,19,,,,6774.97,0
8743090,07:02:23,07:02:23,1145,20,,,,7351.05,0
8743090,07:03:00,07:03:00,9526,21,,1,,7684.54,
8743100,06:48:00,06:48:00,8599,1,,,1,0,
8743100,06:48:15,06:48:15,8600,2,,,,152.68,0
8743100,06:49:36,06:49:36,10650,3,,,,408.74,0
8743100,06:50:22,06:50:22,10651,4,,,,912.63,0
8743100,06:50:41,06:50:41,10652,5,,,,1132.09,0
8743100,06:51:07,06:51:07,10653,6,,,,1396.94,0
8743100,06:52:05,06:52:05,10643,7,,,,1948.64,0
8743100,06:53:02,06:53:02,10645,8,,,,2350.4,0
8743100,06:55:51,06:55:51,9700,9,,,,3626.71,0
8743100,06:56:35,06:56:35,8085,10,,,,4045.97,0
8743100,06:57:10,06:57:10,5541,11,,,,4409.55,0
8743100,06:58:08,06:58:08,5542,12,,,,4964.44,0
8743100,06:58:36,06:58:36,5543,13,,,,5230.14,0
8743100,06:59:26,06:59:26,1139,14,,,,5653.24,0
8743100,06:59:42,06:59:42,1140,15,,,,5783.99,0
8743100,06:59:55,06:59:55,1141,16,,,,5911.18,0
8743100,07:00:33,07:00:33,1142,17,,,,6281.89,0
8743100,07:01:04,07:01:04,9529,18,,,,6649.31,0
8743100,07:01:17,07:01:17,1144,19,,,,6774.97,0
8743100,07:02:23,07:02:23,1145,20,,,,7351.05,0
8743100,07:03:00,07:03:00,9526,21,,1,,7684.54,
8743110,06:48:00,06:48:00,8599,1,,,1,0,
8743110,06:48:15,06:48:15,8600,2,,,,152.68,0
8743110,06:49:36,06:49:36,10650,3,,,,408.74,0
8743110,06:50:22,06:50:22,10651,4,,,,912.63,0
8743110,06:50:41,06:50:41,10652,5,,,,1132.09,0
8743110,06:51:07,06:51:07,10653,6,,,,1396.94,0
8743110,06:52:05,06:52:05,10643,7,,,,1948.64,0
8743110,06:53:02,06:53:02,10645,8,,,,2350.4,0
8743110,06:55:51,06:55:51,9700,9,,,,3626.71,0
8743110,06:56:35,06:56:35,8085,10,,,,4045.97,0
8743110,06:57:10,06:57:10,5541,11,,,,4409.55,0
8743110,06:58:08,06:58:08,5542,12,,,,4964.44,0
8743110,06:58:36,06:58:36,5543,13,,,,5230.14,0
8743110,06:59:26,06:59:26,1139,14,,,,5653.24,0
8743110,06:59:42,06:59:42,1140,15,,,,5783.99,0
8743110,06:59:55,06:59:55,1141,16,,,,5911.18,0
8743110,07:00:33,07:00:33,1142,17,,,,6281.89,0
8743110,07:01:04,07:01:04,9529,18,,,,6649.31,0
8743110,07:01:17,07:01:17,1144,19,,,,6774.97,0
8743110,07:02:23,07:02:23,1145,20,,,,7351.05,0
8743110,07:03:00,07:03:00,9526,21,,1,,7684.54,
8743120,06:48:00,06:48:00,8599,1,,,1,0,
8743120,06:48:15,06:48:15,8600,2,,,,152.68,0
8743120,06:49:36,06:49:36,10650,3,,,,408.74,0
8743120,06:50:22,06:50:22,10651,4,,,,912.63,0
8743120,06:50:41,06:50:41,10652,5,,,,1132.09,0
8743120,06:51:07,06:51:07,10653,6,,,,1396.94,0
8743120,06:52:05,06:52:05,10643,7,,,,1948.64,0
8743120,06:53:02,06:53:02,10645,8,,,,2350.4,0
8743120,06:55:51,06:55:51,9700,9,,,,3626.71,0
8743120,06:56:35,06:56:35,8085,10,,,,4045.97,0
8743120,06:57:10,06:57:10,5541,11,,,,4409.55,0
8743120,06:58:08,06:58:08,5542,12,,,,4964.44,0
8743120,06:58:36,06:58:36,5543,13,,,,5230.14,0
8743120,06:59:26,06:59:26,1139,14,,,,5653.24,0
8743120,06:59:42,06:59:42,1140,15,,,,5783.99,0
8743120,06:59:55,06:59:55,1141,16,,,,5911.18,0
8743120,07:00:33,07:00:33,1142,17,,,,6281.89,0
8743120,07:01:04,07:01:04,9529,18,,,,6649.31,0
8743120,07:01:17,07:01:17,1144,19,,,,6774.97,0
8743120,07:02:23,07:02:23,1145,20,,,,7351.05,0
8743120,07:03:00,07:03:00,9526,21,,1,,7684.54,
8743130,06:48:00,06:48:00,8599,1,,,1,0,
8743130,06:48:15,06:48:15,8600,2,,,,152.68,0
8743130,06:49:36,06:49:36,10650,3,,,,408.74,0
8743130,06:50:22,06:50:22,10651,4,,,,912.63,0
8743130,06:50:41,06:50:41,10652,5,,,,1132.09,0
8743130,06:51:07,06:51:07,10653,6,,,,1396.94,0
8743130,06:52:05,06:52:05,10643,7,,,,1948.64,0
8743130,06:53:02,06:53:02,10645,8,,,,2350.4,0
8743130,06:55:51,06:55:51,9700,9,,,,3626.71,0
8743130,06:56:35,06:56:35,8085,10,,,,4045.97,0
8743130,06:57:10,06:57:10,5541,11,,,,4409.55,0
8743130,06:58:08,06:58:08,5542,12,,,,4964.44,0
8743130,06:58:36,06:58:36,5543,13,,,,5230.14,0
8743130,06:59:26,06:59:26,1139,14,,,,5653.24,0
8743130,06:59:42,06:59:42,1140,15,,,,5783.99,0
8743130,06:59:55,06:59:55,1141,16,,,,5911.18,0
8743130,07:00:33,07:00:33,1142,17,,,,6281.89,0
8743130,07:01:04,07:01:04,9529,18,,,,6649.31,0
8743130,07:01:17,07:01:17,1144,19,,,,6774.97,0
8743130,07:02:23,07:02:23,1145,20,,,,7351.05,0
8743130,07:03:00,07:03:00,9526,21,,1,,7684.54,
8989020,11:18:00,11:18:00,8599,1,,,1,0,
8989020,11:18:15,11:18:15,8600,2,,,,152.68,0
8989020,11:19:36,11:19:36,10650,3,,,,408.74,0
8989020,11:20:22,11:20:22,10651,4,,,,912.63,0
8989020,11:20:41,11:20:41,10652,5,,,,1132.09,0
8989020,11:21:07,11:21:07,10653,6,,,,1396.94,0
8989020,11:22:05,11:22:05,10643,7,,,,1948.64,0
8989020,11:23:02,11:23:02,10645,8,,,,2350.4,0
8989020,11:25:51,11:25:51,9700,9,,,,3626.71,0
8989020,11:26:35,11:26:35,8085,10,,,,4045.97,0
8989020,11:27:10,11:27:10,5541,11,,,,4409.55,0
8989020,11:28:08,11:28:08,5542,12,,,,4964.44,0
8989020,11:28:36,11:28:36,5543,13,,,,5230.14,0
8989020,11:29:26,11:29:26,1139,14,,,,5653.24,0
8989020,11:29:42,11:29:42,1140,15,,,,5783.99,0
8989020,11:29:55,11:29:55,1141,16,,,,5911.18,0
8989020,11:30:33,11:30:33,1142,17,,,,6281.89,0
8989020,11:31:04,11:31:04,9529,18,,,,6649.31,0
8989020,11:31:17,11:31:17,1144,19,,,,6774.97,0
8989020,11:32:23,11:32:23,1145,20,,,,7351.05,0
8989020,11:33:00,11:33:00,9526,21,,1,,7684.54,
8989030,11:18:00,11:18:00,8599,1,,,1,0,
8989030,11:18:15,11:18:15,8600,2,,,,152.68,0
8989030,11:19:36,11:19:36,10650,3,,,,408.74,0
8989030,11:20:22,11:20:22,10651,4,,,,912.63,0
8989030,11:20:41,11:20:41,10652,5,,,,1132.09,0
8989030,11:21:07,11:21:07,10653,6,,,,1396.94,0
8989030,11:22:05,11:22:05,10643,7,,,,1948.64,0
8989030,11:23:02,11:23:02,10645,8,,,,2350.4,0
8989030,11:25:51,11:25:51,9700,9,,,,3626.71,0
8989030,11:26:35,11:26:35,8085,10,,,,4045.97,0
8989030,11:27:10,11:27:10,5541,11,,,,4409.55,0
8989030,11:28:08,11:28:08,5542,12,,,,4964.44,0
8989030,11:28:36,11:28:36,5543,13,,,,5230.14,0
8989030,11:29:26,11:29:26,1139,14,,,,5653.24,0
8989030,11:29:42,11:29:42,1140,15,,,,5783.99,0
8989030,11:29:55,11:29:55,1141,16,,,,5911.18,0
8989030,11:30:33,11:30:33,1142,17,,,,6281.89,0
8989030,11:31:04,11:31:04,9529,18,,,,6649.31,0
8989030,11:31:17,11:31:17,1144,19,,,,6774.97,0
8989030,11:32:23,11:32:23,1145,20,,,,7351.05,0
8989030,11:33:00,11:33:00,9526,21,,1,,7684.54,
8989040,11:18:00,11:18:00,8599,1,,,1,0,
8989040,11:18:15,11:18:15,8600,2,,,,152.68,0
8989040,11:19:36,11:19:36,10650,3,,,,408.74,0
8989040,11:20:22,11:20:22,10651,4,,,,912.63,0
8989040,11:20:41,11:20:41,10652,5,,,,1132.09,0
8989040,11:21:07,11:21:07,10653,6,,,,1396.94,0
8989040,11:22:05,11:22:05,10643,7,,,,1948.64,0
8989040,11:23:02,11:23:02,10645,8,,,,2350.4,0
8989040,11:25:51,11:25:51,9700,9,,,,3626.71,0
8989040,11:26:35,11:26:35,8085,10,,,,4045.97,0
8989040,11:27:10,11:27:10,5541,11,,,,4409.55,0
8989040,11:28:08,11:28:08,5542,12,,,,4964.44,0
8989040,11:28:36,11:28:36,5543,13,,,,5230.14,0
8989040,11:29:26,11:29:26,1139,14,,,,5653.24,0
8989040,11:29:42,11:29:42,1140,15,,,,5783.99,0
8989040,11:29:55,11:29:55,1141,16,,,,5911.18,0
8989040,11:30:33,11:30:33,1142,17,,,,6281.89,0
8989040,11:31:04,11:31:04,9529,18,,,,6649.31,0
8989040,11:31:17,11:31:17,1144,19,,,,6774.97,0
8989040,11:32:23,11:32:23,1145,20,,,,7351.05,0
8989040,11:33:00,11:33:00,9526,21,,1,,7684.54,
8989050,11:18:00,11:18:00,8599,1,,,1,0,
8989050,11:18:15,11:18:15,8600,2,,,,152.68,0
8989050,11:19:36,11:19:36,10650,3,,,,408.74,0
8989050,11:20:22,11:20:22,10651,4,,,,912.63,0
8989050,11:20:41,11:20:41,10652,5,,,,1132.09,0
8989050,11:21:07,11:21:07,10653,6,,,,1396.94,0
8989050,11:22:05,11:22:05,10643,7,,,,1948.64,0
8989050,11:23:02,11:23:02,10645,8,,,,2350.4,0
8989050,11:25:51,11:25:51,9700,9,,,,3626.71,0
8989050,11:26:35,11:26:35,8085,10,,,,4045.97,0
8989050,11:27:10,11:27:10,5541,11,,,,4409.55,0
8989050,11:28:08,11:28:08,5542,12,,,,4964.44,0
8989050,11:28:36,11:28:36,5543,13,,,,5230.14,0
8989050,11:29:26,11:29:26,1139,14,,,,5653.24,0
8989050,11:29:42,11:29:42,1140,15,,,,5783.99,0
8989050,11:29:55,11:29:55,1141,16,,,,5911.18,0
8989050,11:30:33,11:30:33,1142,17,,,,6281.89,0
8989050,11:31:04,11:31:04,9529,18,,,,6649.31,0
8989050,11:31:17,11:31:17,1144,19,,,,6774.97,0
8989050,11:32:23,11:32:23,1145,20,,,,7351.05,0
8989050,11:33:00,11:33:00,9526,21,,1,,7684.54,
8989060,11:18:00,11:18:00,8599,1,,,1,0,
8989060,11:18:15,11:18:15,8600,2,,,,152.68,0
8989060,11:19:36,11:19:36,10650,3,,,,408.74,0
8989060,11:20:22,11:20:22,10651,4,,,,912.63,0
8989060,11:20:41,11:20:41,10652,5,,,,1132.09,0
8989060,11:21:07,11:21:07,10653,6,,,,1396.94,0
8989060,11:22:05,11:22:05,10643,7,,,,1948.64,0
8989060,11:23:02,11:23:02,10645,8,,,,2350.4,0
8989060,11:25:51,11:25:51,9700,9,,,,3626.71,0
8989060,11:26:35,11:26:35,8085,10,,,,4045.97,0
8989060,11:27:10,11:27:10,5541,11,,,,4409.55,0
8989060,11:28:08,11:28:08,5542,12,,,,4964.44,0
8989060,11:28:36,11:28:36,5543,13,,,,5230.14,0
8989060,11:29:26,11:29:26,1139,14,,,,5653.24,0
8989060,11:29:42,11:29:42,1140,15,,,,5783.99,0
8989060,11:29:55,11:29:55,1141,16,,,,5911.18,0
8989060,11:30:33,11:30:33,1142,17,,,,6281.89,0
8989060,11:31:04,11:31:04,9529,18,,,,6649.31,0
8989060,11:31:17,11:31:17,1144,19,,,,6774.97,0
8989060,11:32:23,11:32:23,1145,20,,,,7351.05,0
8989060,11:33:00,11:33:00,9526,21,,1,,7684.54,
8989080,11:18:00,11:18:00,8599,1,,,1,0,
8989080,11:18:15,11:18:15,8600,2,,,,152.68,0
8989080,11:19:36,11:19:36,10650,3,,,,408.74,0
8989080,11:20:22,11:20:22,10651,4,,,,912.63,0
8989080,11:20:41,11:20:41,10652,5,,,,1132.09,0
8989080,11:21:07,11:21:07,10653,6,,,,1396.94,0
8989080,11:22:05,11:22:05,10643,7,,,,1948.64,0
8989080,11:23:02,11:23:02,10645,8,,,,2350.4,0
8989080,11:25:51,11:25:51,9700,9,,,,3626.71,0
8989080,11:26:35,11:26:35,8085,10,,,,4045.97,0
8989080,11:27:10,11:27:10,5541,11,,,,4409.55,0
8989080,11:28:08,11:28:08,5542,12,,,,4964.44,0
8989080,11:28:36,11:28:36,5543,13,,,,5230.14,0
8989080,11:29:26,11:29:26,1139,14,,,,5653.24,0
8989080,11:29:42,11:29:42,1140,15,,,,5783.99,0
8989080,11:29:55,11:29:55,1141,16,,,,5911.18,0
8989080,11:30:33,11:30:33,1142,17,,,,6281.89,0
8989080,11:31:04,11:31:04,9529,18,,,,6649.31,0
8989080,11:31:17,11:31:17,1144,19,,,,6774.97,0
8989080,11:32:23,11:32:23,1145,20,,,,7351.05,0
8989080,11:33:00,11:33:00,9526,21,,1,,7684.54,
9383070,18:50:00,18:50:00,8599,1,,,1,0,
9383070,18:50:16,18:50:16,8600,2,,,,152.68,0
9383070,18:51:42,18:51:42,10650,3,,,,408.74,0
9383070,18:52:31,18:52:31,10651,4,,,,912.63,0
9383070,18:52:52,18:52:52,10652,5,,,,1132.09,0
9383070,18:53:20,18:53:20,10653,6,,,,1396.94,0
9383070,18:54:22,18:54:22,10643,7,,,,1948.64,0
9383070,18:55:22,18:55:22,10645,8,,,,2350.4,0
9383070,18:58:22,18:58:22,9700,9,,,,3626.71,0
9383070,18:59:10,18:59:10,8085,10,,,,4045.97,0
9383070,18:59:47,18:59:47,5541,11,,,,4409.55,0
9383070,19:00:48,19:00:48,5542,12,,,,4964.44,0
9383070,19:01:18,19:01:18,5543,13,,,,5230.14,0
9383070,19:02:12,19:02:12,1139,14,,,,5653.24,0
9383070,19:02:29,19:02:29,1140,15,,,,5783.99,0
9383070,19:02:43,19:02:43,1141,16,,,,5911.18,0
9383070,19:03:23,19:03:23,1142,17,,,,6281.89,0
9383070,19:03:56,19:03:56,9529,18,,,,6649.31,0
9383070,19:04:10,19:04:10,1144,19,,,,6774.97,0
9383070,19:05:21,19:05:21,1145,20,,,,7351.05,0
9383070,19:06:00,19:06:00,9526,21,,1,,7684.54,
9823020,13:18:00,13:18:00,8599,1,,,1,0,
9823020,13:18:15,13:18:15,8600,2,,,,152.68,0
9823020,13:19:36,13:19:36,10650,3,,,,408.74,0
9823020,13:20:22,13:20:22,10651,4,,,,912.63,0
9823020,13:20:41,13:20:41,10652,5,,,,1132.09,0
9823020,13:21:07,13:21:07,10653,6,,,,1396.94,0
9823020,13:22:05,13:22:05,10643,7,,,,1948.64,0
9823020,13:23:02,13:23:02,10645,8,,,,2350.4,0
9823020,13:25:51,13:25:51,9700,9,,,,3626.71,0
9823020,13:26:35,13:26:35,8085,10,,,,4045.97,0
9823020,13:27:10,13:27:10,5541,11,,,,4409.55,0
9823020,13:28:08,13:28:08,5542,12,,,,4964.44,0
9823020,13:28:36,13:28:36,5543,13,,,,5230.14,0
9823020,13:29:26,13:29:26,1139,14,,,,5653.24,0
9823020,13:29:42,13:29:42,1140,15,,,,5783.99,0
9823020,13:29:55,13:29:55,1141,16,,,,5911.18,0
9823020,13:30:33,13:30:33,1142,17,,,,6281.89,0
9823020,13:31:04,13:31:04,9529,18,,,,6649.31,0
9823020,13:31:17,13:31:17,1144,19,,,,6774.97,0
9823020,13:32:23,13:32:23,1145,20,,,,7351.05,0
9823020,13:33:00,13:33:00,9526,21,,1,,7684.54,
9823030,13:18:00,13:18:00,8599,1,,,1,0,
9823030,13:18:15,13:18:15,8600,2,,,,152.68,0
9823030,13:19:36,13:19:36,10650,3,,,,408.74,0
9823030,13:20:22,13:20:22,10651,4,,,,912.63,0
9823030,13:20:41,13:20:41,10652,5,,,,1132.09,0
9823030,13:21:07,13:21:07,10653,6,,,,1396.94,0
9823030,13:22:05,13:22:05,10643,7,,,,1948.64,0
9823030,13:23:02,13:23:02,10645,8,,,,2350.4,0
9823030,13:25:51,13:25:51,9700,9,,,,3626.71,0
9823030,13:26:35,13:26:35,8085,10,,,,4045.97,0
9823030,13:27:10,13:27:10,5541,11,,,,4409.55,0
9823030,13:28:08,13:28:08,5542,12,,,,4964.44,0
9823030,13:28:36,13:28:36,5543,13,,,,5230.14,0
9823030,13:29:26,13:29:26,1139,14,,,,5653.24,0
9823030,13:29:42,13:29:42,1140,15,,,,5783.99,0
9823030,13:29:55,13:29:55,1141,16,,,,5911.18,0
9823030,13:30:33,13:30:33,1142,17,,,,6281.89,0
9823030,13:31:04,13:31:04,9529,18,,,,6649.31,0
9823030,13:31:17,13:31:17,1144,19,,,,6774.97,0
9823030,13:32:23,13:32:23,1145,20,,,,7351.05,0
9823030,13:33:00,13:33:00,9526,21,,1,,7684.54,
9823040,13:18:00,13:18:00,8599,1,,,1,0,
9823040,13:18:15,13:18:15,8600,2,,,,152.68,0
9823040,13:19:36,13:19:36,10650,3,,,,408.74,0
9823040,13:20:22,13:20:22,10651,4,,,,912.63,0
9823040,13:20:41,13:20:41,10652,5,,,,1132.09,0
9823040,13:21:07,13:21:07,10653,6,,,,1396.94,0
9823040,13:22:05,13:22:05,10643,7,,,,1948.64,0
9823040,13:23:02,13:23:02,10645,8,,,,2350.4,0
9823040,13:25:51,13:25:51,9700,9,,,,3626.71,0
9823040,13:26:35,13:26:35,8085,10,,,,4045.97,0
9823040,13:27:10,13:27:10,5541,11,,,,4409.55,0
9823040,13:28:08,13:28:08,5542,12,,,,4964.44,0
9823040,13:28:36,13:28:36,5543,13,,,,5230.14,0
9823040,13:29:26,13:29:26,1139,14,,,,5653.24,0
9823040,13:29:42,13:29:42,1140,15,,,,5783.99,0
9823040,13:29:55,13:29:55,1141,16,,,,5911.18,0
9823040,13:30:33,13:30:33,1142,17,,,,6281.89,0
9823040,13:31:04,13:31:04,9529,18,,,,6649.31,0
9823040,13:31:17,13:31:17,1144,19,,,,6774.97,0
9823040,13:32:23,13:32:23,1145,20,,,,7351.05,0
9823040,13:33:00,13:33:00,9526,21,,1,,7684.54,
9823050,13:18:00,13:18:00,8599,1,,,1,0,
9823050,13:18:15,13:18:15,8600,2,,,,152.68,0
9823050,13:19:36,13:19:36,10650,3,,,,408.74,0
9823050,13:20:22,13:20:22,10651,4,,,,912.63,0
9823050,13:20:41,13:20:41,10652,5,,,,1132.09,0
9823050,13:21:07,13:21:07,10653,6,,,,1396.94,0
9823050,13:22:05,13:22:05,10643,7,,,,1948.64,0
9823050,13:23:02,13:23:02,10645,8,,,,2350.4,0
9823050,13:25:51,13:25:51,9700,9,,,,3626.71,0
9823050,13:26:35,13:26:35,8085,10,,,,4045.97,0
9823050,13:27:10,13:27:10,5541,11,,,,4409.55,0
9823050,13:28:08,13:28:08,5542,12,,,,4964.44,0
9823050,13:28:36,13:28:36,5543,13,,,,5230.14,0
9823050,13:29:26,13:29:26,1139,14,,,,5653.24,0
9823050,13:29:42,13:29:42,1140,15,,,,5783.99,0
9823050,13:29:55,13:29:55,1141,16,,,,5911.18,0
9823050,13:30:33,13:30:33,1142,17,,,,6281.89,0
9823050,13:31:04,13:31:04,9529,18,,,,6649.31,0
9823050,13:31:17,13:31:17,1144,19,,,,6774.97,0
9823050,13:32:23,13:32:23,1145,20,,,,7351.05,0
9823050,13:33:00,13:33:00,9526,21,,1,,7684.54,
9823060,13:18:00,13:18:00,8599,1,,,1,0,
9823060,13:18:15,13:18:15,8600,2,,,,152.68,0
9823060,13:19:36,13:19:36,10650,3,,,,408.74,0
9823060,13:20:22,13:20:22,10651,4,,,,912.63,0
9823060,13:20:41,13:20:41,10652,5,,,,1132.09,0
9823060,13:21:07,13:21:07,10653,6,,,,1396.94,0
9823060,13:22:05,13:22:05,10643,7,,,,1948.64,0
9823060,13:23:02,13:23:02,10645,8,,,,2350.4,0
9823060,13:25:51,13:25:51,9700,9,,,,3626.71,0
9823060,13:26:35,13:26:35,8085,10,,,,4045.97,0
9823060,13:27:10,13:27:10,5541,11,,,,4409.55,0
9823060,13:28:08,13:28:08,5542,12,,,,4964.44,0
9823060,13:28:36,13:28:36,5543,13,,,,5230.14,0
9823060,13:29:26,13:29:26,1139,14,,,,5653.24,0
9823060,13:29:42,13:29:42,1140,15,,,,5783.99,0
9823060,13:29:55,13:29:55,1141,16,,,,5911.18,0
9823060,13:30:33,13:30:33,1142,17,,,,6281.89,0
9823060,13:31:04,13:31:04,9529,18,,,,6649.31,0
9823060,13:31:17,13:31:17,1144,19,,,,6774.97,0
9823060,13:32:23,13:32:23,1145,20,,,,7351.05,0
9823060,13:33:00,13:33:00,9526,21,,1,,7684.54,
9823080,13:18:00,13:18:00,8599,1,,,1,0,
9823080,13:18:15,13:18:15,8600,2,,,,152.68,0
9823080,13:19:36,13:19:36,10650,3,,,,408.74,0
9823080,13:20:22,13:20:22,10651,4,,,,912.63,0
9823080,13:20:41,13:20:41,10652,5,,,,1132.09,0
9823080,13:21:07,13:21:07,10653,6,,,,1396.94,0
9823080,13:22:05,13:22:05,10643,7,,,,1948.64,0
9823080,13:23:02,13:23:02,10645,8,,,,2350.4,0
9823080,13:25:51,13:25:51,9700,9,,,,3626.71,0
9823080,13:26:35,13:26:35,8085,10,,,,4045.97,0
9823080,13:27:10,13:27:10,5541,11,,,,4409.55,0
9823080,13:28:08,13:28:08,5542,12,,,,4964.44,0
9823080,13:28:36,13:28:36,5543,13,,,,5230.14,0
9823080,13:29:26,13:29:26,1139,14,,,,5653.24,0
9823080,13:29:42,13:29:42,1140,15,,,,5783.99,0
9823080,13:29:55,13:29:55,1141,16,,,,5911.18,0
9823080,13:30:33,13:30:33,1142,17,,,,6281.89,0
9823080,13:31:04,13:31:04,9529,18,,,,6649.31,0
9823080,13:31:17,13:31:17,1144,19,,,,6774.97,0
9823080,13:32:23,13:32:23,1145,20,,,,7351.05,0
9823080,13:33:00,13:33:00,9526,21,,1,,7684.54,
10895090,18:35:00,18:35:00,896,1,,,1,0,
10895090,18:35:35,18:35:35,897,2,,,,388.87,0
10895090,18:36:10,18:36:10,898,3,,,,792.65,0
10895090,18:36:46,18:36:46,899,4,,,,1278.11,0
10895090,18:37:00,18:37:00,900,5,,,,1470.93,0
10895090,18:37:36,18:37:36,901,6,,,,1869.44,0
10895090,18:37:51,18:37:51,902,7,,,,2038.83,0
10895090,18:38:22,18:38:22,903,8,,,,2441.93,0
10895090,18:38:33,18:38:33,904,9,,,,2579.45,0
10895090,18:39:00,18:39:00,4324,10,,,,2913.77,
10895090,18:39:25,18:39:25,4325,11,,,,3061.97,0
10895090,18:40:17,18:40:17,4326,12,,,,3361.04,0
10895090,18:40:46,18:40:46,4327,13,,,,3575.95,0
10895090,18:41:10,18:41:10,1888,14,,,,3758.44,0
10895090,18:42:40,18:42:40,6557,15,,,,4308.5,0
10895090,18:43:00,18:43:00,1889,16,,,,4487.48,
10895090,18:43:44,18:43:44,1890,17,,,,4694.66,0
10895090,18:44:03,18:44:03,1891,18,,,,4821.1,0
10895090,18:44:24,18:44:24,1892,19,,,,4977.77,0
10895090,18:45:08,18:45:08,1893,20,,,,5273.01,0
10895090,18:45:44,18:45:44,1894,21,,,,5453.01,0
10895090,18:46:05,18:46:05,1895,22,,,,5567.19,0
10895090,18:46:30,18:46:30,4328,23,,,,5777.01,0
10895090,18:47:20,18:47:20,4329,24,,,,6231.43,0
10895090,18:47:47,18:47:47,477,25,,,,6387.57,0
10895090,18:48:35,18:48:35,478,26,,,,6661.96,0
10895090,18:49:27,18:49:27,479,27,,,,7022.16,0
10895090,18:50:13,18:50:13,10541,28,,,,7359.4,0
10895090,18:50:59,18:50:59,484,29,,,,7632.56,0
10895090,18:51:43,18:51:43,9499,30,,,,8042.45,0
10895090,18:53:00,18:53:00,69,31,,1,,8753.83,
10895100,18:35:00,18:35:00,896,1,,,1,0,
10895100,18:35:35,18:35:35,897,2,,,,388.87,0
10895100,18:36:10,18:36:10,898,3,,,,792.65,0
10895100,18:36:46,18:36:46,899,4,,,,1278.11,0
10895100,18:37:00,18:37:00,900,5,,,,1470.93,0
10895100,18:37:36,18:37:36,901,6,,,,1869.44,0
10895100,18:37:51,18:37:51,902,7,,,,2038.83,0
10895100,18:38:22,18:38:22,903,8,,,,2441.93,0
10895100,18:38:33,18:38:33,904,9,,,,2579.45,0
10895100,18:39:00,18:39:00,4324,10,,,,2913.77,
10895100,18:39:25,18:39:25,4325,11,,,,3061.97,0
10895100,18:40:17,18:40:17,4326,12,,,,3361.04,0
10895100,18:40:46,18:40:46,4327,13,,,,3575.95,0
10895100,18:41:10,18:41:10,1888,14,,,,3758.44,0
10895100,18:42:40,18:42:40,6557,15,,,,4308.5,0
10895100,18:43:00,18:43:00,1889,16,,,,4487.48,
10895100,18:43:44,18:43:44,1890,17,,,,4694.66,0
10895100,18:44:03,18:44:03,1891,18,,,,4821.1,0
10895100,18:44:24,18:44:24,1892,19,,,,4977.77,0
10895100,18:45:08,18:45:08,1893,20,,,,5273.01,0
10895100,18:45:44,18:45:44,1894,21,,,,5453.01,0
10895100,18:46:05,18:46:05,1895,22,,,,5567.19,0
10895100,18:46:30,18:46:30,4328,23,,,,5777.01,0
10895100,18:47:20,18:47:20,4329,24,,,,6231.43,0
10895100,18:47:47,18:47:47,477,25,,,,6387.57,0
10895100,18:48:35,18:48:35,478,26,,,,6661.96,0
10895100,18:49:27,18:49:27,479,27,,,,7022.16,0
10895100,18:50:13,18:50:13,10541,28,,,,7359.4,0
10895100,18:50:59,18:50:59,484,29,,,,7632.56,0
10895100,18:51:43,18:51:43,9499,30,,,,8042.45,0
10895100,18:53:00,18:53:00,69,31,,1,,8753.83,
10895110,18:35:00,18:35:00,896,1,,,1,0,
10895110,18:35:35,18:35:35,897,2,,,,388.87,0
10895110,18:36:10,18:36:10,898,3,,,,792.65,0
10895110,18:36:46,18:36:46,899,4,,,,1278.11,0
10895110,18:37:00,18:37:00,900,5,,,,1470.93,0
10895110,18:37:36,18:37:36,901,6,,,,1869.44,0
10895110,18:37:51,18:37:51,902,7,,,,2038.83,0
10895110,18:38:22,18:38:22,903,8,,,,2441.93,0
10895110,18:38:33,18:38:33,904,9,,,,2579.45,0
10895110,18:39:00,18:39:00,4324,10,,,,2913.77,
10895110,18:39:25,18:39:25,4325,11,,,,3061.97,0
10895110,18:40:17,18:40:17,4326,12,,,,3361.04,0
10895110,18:40:46,18:40:46,4327,13,,,,3575.95,0
10895110,18:41:10,18:41:10,1888,14,,,,3758.44,0
10895110,18:42:40,18:42:40,6557,15,,,,4308.5,0
10895110,18:43:00,18:43:00,1889,16,,,,4487.48,
10895110,18:43:44,18:43:44,1890,17,,,,4694.66,0
10895110,18:44:03,18:44:03,1891,18,,,,4821.1,0
10895110,18:44:24,18:44:24,1892,19,,,,4977.77,0
10895110,18:45:08,18:45:08,1893,20,,,,5273.01,0
10895110,18:45:44,18:45:44,1894,21,,,,5453.01,0
10895110,18:46:05,18:46:05,1895,22,,,,5567.19,0
10895110,18:46:30,18:46:30,4328,23,,,,5777.01,0
10895110,18:47:20,18:47:20,4329,24,,,,6231.43,0
10895110,18:47:47,18:47:47,477,25,,,,6387.57,0
10895110,18:48:35,18:48:35,478,26,,,,6661.96,0
10895110,18:49:27,18:49:27,479,27,,,,7022.16,0
10895110,18:50:13,18:50:13,10541,28,,,,7359.4,0
10895110,18:50:59,18:50:59,484,29,,,,7632.56,0
10895110,18:51:43,18:51:43,9499,30,,,,8042.45,0
10895110,18:53:00,18:53:00,69,31,,1,,8753.83,
10895120,18:35:00,18:35:00,896,1,,,1,0,
10895120,18:35:35,18:35:35,897,2,,,,388.87,0
10895120,18:36:10,18:36:10,898,3,,,,792.65,0
10895120,18:36:46,18:36:46,899,4,,,,1278.11,0
10895120,18:37:00,18:37:00,900,5,,,,1470.93,0
10895120,18:37:36,18:37:36,901,6,,,,1869.44,0
10895120,18:37:51,18:37:51,902,7,,,,2038.83,0
10895120,18:38:22,18:38:22,903,8,,,,2441.93,0
10895120,18:38:33,18:38:33,904,9,,,,2579.45,0
10895120,18:39:00,18:39:00,4324,10,,,,2913.77,
10895120,18:39:25,18:39:25,4325,11,,,,3061.97,0
10895120,18:40:17,18:40:17,4326,12,,,,3361.04,0
10895120,18:40:46,18:40:46,4327,13,,,,3575.95,0
10895120,18:41:10,18:41:10,1888,14,,,,3758.44,0
10895120,18:42:40,18:42:40,6557,15,,,,4308.5,0
10895120,18:43:00,18:43:00,1889,16,,,,4487.48,
10895120,18:43:44,18:43:44,1890,17,,,,4694.66,0
10895120,18:44:03,18:44:03,1891,18,,,,4821.1,0
10895120,18:44:24,18:44:24,1892,19,,,,4977.77,0
10895120,18:45:08,18:45:08,1893,20,,,,5273.01,0
10895120,18:45:44,18:45:44,1894,21,,,,5453.01,0
10895120,18:46:05,18:46:05,1895,22,,,,5567.19,0
10895120,18:46:30,18:46:30,4328,23,,,,5777.01,0
10895120,18:47:20,18:47:20,4329,24,,,,6231.43,0
10895120,18:47:47,18:47:47,477,25,,,,6387.57,0
10895120,18:48:35,18:48:35,478,26,,,,6661.96,0
10895120,18:49:27,18:49:27,479,27,,,,7022.16,0
10895120,18:50:13,18:50:13,10541,28,,,,7359.4,0
10895120,18:50:59,18:50:59,484,29,,,,7632.56,0
10895120,18:51:43,18:51:43,9499,30,,,,8042.45,0
10895120,18:53:00,18:53:00,69,31,,1,,8753.83,
10895130,18:35:00,18:35:00,896,1,,,1,0,
10895130,18:35:35,18:35:35,897,2,,,,388.87,0
10895130,18:36:10,18:36:10,898,3,,,,792.65,0
10895130,18:36:46,18:36:46,899,4,,,,1278.11,0
10895130,18:37:00,18:37:00,900,5,,,,1470.93,0
10895130,18:37:36,18:37:36,901,6,,,,1869.44,0
10895130,18:37:51,18:37:51,902,7,,,,2038.83,0
10895130,18:38:22,18:38:22,903,8,,,,2441.93,0
10895130,18:38:33,18:38:33,904,9,,,,2579.45,0
10895130,18:39:00,18:39:00,4324,10,,,,2913.77,
10895130,18:39:25,18:39:25,4325,11,,,,3061.97,0
10895130,18:40:17,18:40:17,4326,12,,,,3361.04,0
10895130,18:40:46,18:40:46,4327,13,,,,3575.95,0
10895130,18:41:10,18:41:10,1888,14,,,,3758.44,0
10895130,18:42:40,18:42:40,6557,15,,,,4308.5,0
10895130,18:43:00,18:43:00,1889,16,,,,4487.48,
10895130,18:43:44,18:43:44,1890,17,,,,4694.66,0
10895130,18:44:03,18:44:03,1891,18,,,,4821.1,0
10895130,18:44:24,18:44:24,1892,19,,,,4977.77,0
10895130,18:45:08,18:45:08,1893,20,,,,5273.01,0
10895130,18:45:44,18:45:44,1894,21,,,,5453.01,0
10895130,18:46:05,18:46:05,1895,22,,,,5567.19,0
10895130,18:46:30,18:46:30,4328,23,,,,5777.01,0
10895130,18:47:20,18:47:20,4329,24,,,,6231.43,0
10895130,18:47:47,18:47:47,477,25,,,,6387.57,0
10895130,18:48:35,18:48:35,478,26,,,,6661.96,0
10895130,18:49:27,18:49:27,479,27,,,,7022.16,0
10895130,18:50:13,18:50:13,10541,28,,,,7359.4,0
10895130,18:50:59,18:50:59,484,29,,,,7632.56,0
10895130,18:51:43,18:51:43,9499,30,,,,8042.45,0
10895130,18:53:00,18:53:00,69,31,,1,,8753.83,
11010090,11:35:00,11:35:00,896,1,,,1,0,
11010090,11:35:26,11:35:26,897,2,,,,388.87,0
11010090,11:35:52,11:35:52,898,3,,,,792.65,0
11010090,11:36:19,11:36:19,899,4,,,,1278.11,0
11010090,11:36:30,11:36:30,900,5,,,,1470.93,0
11010090,11:36:57,11:36:57,901,6,,,,1869.44,0
11010090,11:37:08,11:37:08,902,7,,,,2038.83,0
11010090,11:37:31,11:37:31,903,8,,,,2441.93,0
11010090,11:37:39,11:37:39,904,9,,,,2579.45,0
11010090,11:38:00,11:38:00,4324,10,,,,2913.77,
11010090,11:38:25,11:38:25,4325,11,,,,3061.97,0
11010090,11:39:17,11:39:17,4326,12,,,,3361.04,0
11010090,11:39:46,11:39:46,4327,13,,,,3575.95,0
11010090,11:40:10,11:40:10,1888,14,,,,3758.44,0
11010090,11:41:40,11:41:40,6557,15,,,,4308.5,0
11010090,11:42:00,11:42:00,1889,16,,,,4487.48,
11010090,11:42:39,11:42:39,1890,17,,,,4694.66,0
11010090,11:42:56,11:42:56,1891,18,,,,4821.1,0
11010090,11:43:15,11:43:15,1892,19,,,,4977.77,0
11010090,11:43:55,11:43:55,1893,20,,,,5273.01,0
11010090,11:44:28,11:44:28,1894,21,,,,5453.01,0
11010090,11:44:47,11:44:47,1895,22,,,,5567.19,0
11010090,11:45:09,11:45:09,4328,23,,,,5777.01,0
11010090,11:45:54,11:45:54,4329,24,,,,6231.43,0
11010090,11:46:18,11:46:18,477,25,,,,6387.57,0
11010090,11:47:01,11:47:01,478,26,,,,6661.96,0
11010090,11:47:48,11:47:48,479,27,,,,7022.16,0
11010090,11:48:29,11:48:29,10541,28,,,,7359.4,0
11010090,11:49:11,11:49:11,484,29,,,,7632.56,0
11010090,11:49:50,11:49:50,9499,30,,,,8042.45,0
11010090,11:51:00,11:51:00,69,31,,1,,8753.83,
11010100,11:35:00,11:35:00,896,1,,,1,0,
11010100,11:35:26,11:35:26,897,2,,,,388.87,0
11010100,11:35:52,11:35:52,898,3,,,,792.65,0
11010100,11:36:19,11:36:19,899,4,,,,1278.11,0
11010100,11:36:30,11:36:30,900,5,,,,1470.93,0
11010100,11:36:57,11:36:57,901,6,,,,1869.44,0
11010100,11:37:08,11:37:08,902,7,,,,2038.83,0
11010100,11:37:31,11:37:31,903,8,,,,2441.93,0
11010100,11:37:39,11:37:39,904,9,,,,2579.45,0
11010100,11:38:00,11:38:00,4324,10,,,,2913.77,
11010100,11:38:25,11:38:25,4325,11,,,,3061.97,0
11010100,11:39:17,11:39:17,4326,12,,,,3361.04,0
11010100,11:39:46,11:39:46,4327,13,,,,3575.95,0
11010100,11:40:10,11:40:10,1888,14,,,,3758.44,0
11010100,11:41:40,11:41:40,6557,15,,,,4308.5,0
11010100,11:42:00,11:42:00,1889,16,,,,4487.48,
11010100,11:42:39,11:42:39,1890,17,,,,4694.66,0
11010100,11:42:56,11:42:56,1891,18,,,,4821.1,0
11010100,11:43:15,11:43:15,1892,19,,,,4977.77,0
11010100,11:43:55,11:43:55,1893,20,,,,5273.01,0
11010100,11:44:28,11:44:28,1894,21,,,,5453.01,0
11010100,11:44:47,11:44:47,1895,22,,,,5567.19,0
11010100,11:45:09,11:45:09,4328,23,,,,5777.01,0
11010100,11:45:54,11:45:54,4329,24,,,,6231.43,0
11010100,11:46:18,11:46:18,477,25,,,,6387.57,0
11010100,11:47:01,11:47:01,478,26,,,,6661.96,0
11010100,11:47:48,11:47:48,479,27,,,,7022.16,0
11010100,11:48:29,11:48:29,10541,28,,,,7359.4,0
11010100,11:49:11,11:49:11,484,29,,,,7632.56,0
11010100,11:49:50,11:49:50,9499,30,,,,8042.45,0
11010100,11:51:00,11:51:00,69,31,,1,,8753.83,
11010110,11:35:00,11:35:00,896,1,,,1,0,
11010110,11:35:26,11:35:26,897,2,,,,388.87,0
11010110,11:35:52,11:35:52,898,3,,,,792.65,0
11010110,11:36:19,11:36:19,899,4,,,,1278.11,0
11010110,11:36:30,11:36:30,900,5,,,,1470.93,0
11010110,11:36:57,11:36:57,901,6,,,,1869.44,0
11010110,11:37:08,11:37:08,902,7,,,,2038.83,0
11010110,11:37:31,11:37:31,903,8,,,,2441.93,0
11010110,11:37:39,11:37:39,904,9,,,,2579.45,0
11010110,11:38:00,11:38:00,4324,10,,,,2913.77,
11010110,11:38:25,11:38:25,4325,11,,,,3061.97,0
11010110,11:39:17,11:39:17,4326,12,,,,3361.04,0
11010110,11:39:46,11:39:46,4327,13,,,,3575.95,0
11010110,11:40:10,11:40:10,1888,14,,,,3758.44,0
11010110,11:41:40,11:41:40,6557,15,,,,4308.5,0
11010110,11:42:00,11:42:00,1889,16,,,,4487.48,
11010110,11:42:39,11:42:39,1890,17,,,,4694.66,0
11010110,11:42:56,11:42:56,1891,18,,,,4821.1,0
11010110,11:43:15,11:43:15,1892,19,,,,4977.77,0
11010110,11:43:55,11:43:55,1893,20,,,,5273.01,0
11010110,11:44:28,11:44:28,1894,21,,,,5453.01,0
11010110,11:44:47,11:44:47,1895,22,,,,5567.19,0
11010110,11:45:09,11:45:09,4328,23,,,,5777.01,0
11010110,11:45:54,11:45:54,4329,24,,,,6231.43,0
11010110,11:46:18,11:46:18,477,25,,,,6387.57,0
11010110,11:47:01,11:47:01,478,26,,,,6661.96,0
11010110,11:47:48,11:47:48,479,27,,,,7022.16,0
11010110,11:48:29,11:48:29,10541,28,,,,7359.4,0
11010110,11:49:11,11:49:11,484,29,,,,7632.56,0
11010110,11:49:50,11:49:50,9499,30,,,,8042.45,0
11010110,11:51:00,11:51:00,69,31,,1,,8753.83,
11010120,11:35:00,11:35:00,896,1,,,1,0,
11010120,11:35:26,11:35:26,897,2,,,,388.87,0
11010120,11:35:52,11:35:52,898,3,,,,792.65,0
11010120,11:36:19,11:36:19,899,4,,,,1278.11,0
11010120,11:36:30,11:36:30,900,5,,,,1470.93,0
11010120,11:36:57,11:36:57,901,6,,,,1869.44,0
11010120,11:37:08,11:37:08,902,7,,,,2038.83,0
11010120,11:37:31,11:37:31,903,8,,,,2441.93,0
11010120,11:37:39,11:37:39,904,9,,,,2579.45,0
11010120,11:38:00,11:38:00,4324,10,,,,2913.77,
11010120,11:38:25,11:38:25,4325,11,,,,3061.97,0
11010120,11:39:17,11:39:17,4326,12,,,,3361.04,0
11010120,11:39:46,11:39:46,4327,13,,,,3575.95,0
11010120,11:40:10,11:40:10,1888,14,,,,3758.44,0
11010120,11:41:40,11:41:40,6557,15,,,,4308.5,0
11010120,11:42:00,11:42:00,1889,16,,,,4487.48,
11010120,11:42:39,11:42:39,1890,17,,,,4694.66,0
11010120,11:42:56,11:42:56,1891,18,,,,4821.1,0
11010120,11:43:15,11:43:15,1892,19,,,,4977.77,0
11010120,11:43:55,11:43:55,1893,20,,,,5273.01,0
11010120,11:44:28,11:44:28,1894,21,,,,5453.01,0
11010120,11:44:47,11:44:47,1895,22,,,,5567.19,0
11010120,11:45:09,11:45:09,4328,23,,,,5777.01,0
11010120,11:45:54,11:45:54,4329,24,,,,6231.43,0
11010120,11:46:18,11:46:18,477,25,,,,6387.57,0
11010120,11:47:01,11:47:01,478,26,,,,6661.96,0
11010120,11:47:48,11:47:48,479,27,,,,7022.16,0
11010120,11:48:29,11:48:29,10541,28,,,,7359.4,0
11010120,11:49:11,11:49:11,484,29,,,,7632.56,0
11010120,11:49:50,11:49:50,9499,30,,,,8042.45,0
11010120,11:51:00,11:51:00,69,31,,1,,8753.83,
11010130,11:35:00,11:35:00,896,1,,,1,0,
11010130,11:35:26,11:35:26,897,2,,,,388.87,0
11010130,11:35:52,11:35:52,898,3,,,,792.65,0
11010130,11:36:19,11:36:19,899,4,,,,1278.11,0
11010130,11:36:30,11:36:30,900,5,,,,1470.93,0
11010130,11:36:57,11:36:57,901,6,,,,1869.44,0
11010130,11:37:08,11:37:08,902,7,,,,2038.83,0
11010130,11:37:31,11:37:31,903,8,,,,2441.93,0
11010130,11:37:39,11:37:39,904,9,,,,2579.45,0
11010130,11:38:00,11:38:00,4324,10,,,,2913.77,
11010130,11:38:25,11:38:25,4325,11,,,,3061.97,0
11010130,11:39:17,11:39:17,4326,12,,,,3361.04,0
11010130,11:39:46,11:39:46,4327,13,,,,3575.95,0
11010130,11:40:10,11:40:10,1888,14,,,,3758.44,0
11010130,11:41:40,11:41:40,6557,15,,,,4308.5,0
11010130,11:42:00,11:42:00,1889,16,,,,4487.48,
11010130,11:42:39,11:42:39,1890,17,,,,4694.66,0
11010130,11:42:56,11:42:56,1891,18,,,,4821.1,0
11010130,11:43:15,11:43:15,1892,19,,,,4977.77,0
11010130,11:43:55,11:43:55,1893,20,,,,5273.01,0
11010130,11:44:28,11:44:28,1894,21,,,,5453.01,0
11010130,11:44:47,11:44:47,1895,22,,,,5567.19,0
11010130,11:45:09,11:45:09,4328,23,,,,5777.01,0
11010130,11:45:54,11:45:54,4329,24,,,,6231.43,0
11010130,11:46:18,11:46:18,477,25,,,,6387.57,0
11010130,11:47:01,11:47:01,478,26,,,,6661.96,0
11010130,11:47:48,11:47:48,479,27,,,,7022.16,0
11010130,11:48:29,11:48:29,10541,28,,,,7359.4,0
11010130,11:49:11,11:49:11,484,29,,,,7632.56,0
11010130,11:49:50,11:49:50,9499,30,,,,8042.45,0
11010130,11:51:00,11:51:00,69,31,,1,,8753.83,
11056090,09:35:00,09:35:00,896,1,,,1,0,
11056090,09:35:35,09:35:35,897,2,,,,388.87,0
11056090,09:36:10,09:36:10,898,3,,,,792.65,0
11056090,09:36:46,09:36:46,899,4,,,,1278.11,0
11056090,09:37:00,09:37:00,900,5,,,,1470.93,0
11056090,09:37:36,09:37:36,901,6,,,,1869.44,0
11056090,09:37:51,09:37:51,902,7,,,,2038.83,0
11056090,09:38:22,09:38:22,903,8,,,,2441.93,0
11056090,09:38:33,09:38:33,904,9,,,,2579.45,0
11056090,09:39:00,09:39:00,4324,10,,,,2913.77,
11056090,09:39:25,09:39:25,4325,11,,,,3061.97,0
11056090,09:40:17,09:40:17,4326,12,,,,3361.04,0
11056090,09:40:46,09:40:46,4327,13,,,,3575.95,0
11056090,09:41:10,09:41:10,1888,14,,,,3758.44,0
11056090,09:42:40,09:42:40,6557,15,,,,4308.5,0
11056090,09:43:00,09:43:00,1889,16,,,,4487.48,
11056090,09:43:39,09:43:39,1890,17,,,,4694.66,0
11056090,09:43:56,09:43:56,1891,18,,,,4821.1,0
11056090,09:44:15,09:44:15,1892,19,,,,4977.77,0
11056090,09:44:55,09:44:55,1893,20,,,,5273.01,0
11056090,09:45:28,09:45:28,1894,21,,,,5453.01,0
11056090,09:45:47,09:45:47,1895,22,,,,5567.19,0
11056090,09:46:09,09:46:09,4328,23,,,,5777.01,0
11056090,09:46:54,09:46:54,4329,24,,,,6231.43,0
11056090,09:47:18,09:47:18,477,25,,,,6387.57,0
11056090,09:48:01,09:48:01,478,26,,,,6661.96,0
11056090,09:48:48,09:48:48,479,27,,,,7022.16,0
11056090,09:49:29,09:49:29,10541,28,,,,7359.4,0
11056090,09:50:11,09:50:11,484,29,,,,7632.56,0
11056090,09:50:50,09:50:50,9499,30,,,,8042.45,0
11056090,09:52:00,09:52:00,69,31,,1,,8753.83,
11056100,09:35:00,09:35:00,896,1,,,1,0,
11056100,09:35:35,09:35:35,897,2,,,,388.87,0
11056100,09:36:10,09:36:10,898,3,,,,792.65,0
11056100,09:36:46,09:36:46,899,4,,,,1278.11,0
11056100,09:37:00,09:37:00,900,5,,,,1470.93,0
11056100,09:37:36,09:37:36,901,6,,,,1869.44,0
11056100,09:37:51,09:37:51,902,7,,,,2038.83,0
11056100,09:38:22,09:38:22,903,8,,,,2441.93,0
11056100,09:38:33,09:38:33,904,9,,,,2579.45,0
11056100,09:39:00,09:39:00,4324,10,,,,2913.77,
11056100,09:39:25,09:39:25,4325,11,,,,3061.97,0
11056100,09:40:17,09:40:17,4326,12,,,,3361.04,0
11056100,09:40:46,09:40:46,4327,13,,,,3575.95,0
11056100,09:41:10,09:41:10,1888,14,,,,3758.44,0
11056100,09:42:40,09:42:40,6557,15,,,,4308.5,0
11056100,09:43:00,09:43:00,1889,16,,,,4487.48,
11056100,09:43:39,09:43:39,1890,17,,,,4694.66,0
11056100,09:43:56,09:43:56,1891,18,,,,4821.1,0
11056100,09:44:15,09:44:15,1892,19,,,,4977.77,0
11056100,09:44:55,09:44:55,1893,20,,,,5273.01,0
11056100,09:45:28,09:45:28,1894,21,,,,5453.01,0
11056100,09:45:47,09:45:47,1895,22,,,,5567.19,0
11056100,09:46:09,09:46:09,4328,23,,,,5777.01,0
11056100,09:46:54,09:46:54,4329,24,,,,6231.43,0
11056100,09:47:18,09:47:18,477,25,,,,6387.57,0
11056100,09:48:01,09:48:01,478,26,,,,6661.96,0
11056100,09:48:48,09:48:48,479,27,,,,7022.16,0
11056100,09:49:29,09:49:29,10541,28,,,,7359.4,0
11056100,09:50:11,09:50:11,484,29,,,,7632.56,0
11056100,09:50:50,09:50:50,9499,30,,,,8042.45,0
11056100,09:52:00,09:52:00,69,31,,1,,8753.83,
11056110,09:35:00,09:35:00,896,1,,,1,0,
11056110,09:35:35,09:35:35,897,2,,,,388.87,0
11056110,09:36:10,09:36:10,898,3,,,,792.65,0
11056110,09:36:46,09:36:46,899,4,,,,1278.11,0
11056110,09:37:00,09:37:00,900,5,,,,1470.93,0
11056110,09:37:36,09:37:36,901,6,,,,1869.44,0
11056110,09:37:51,09:37:51,902,7,,,,2038.83,0
11056110,09:38:22,09:38:22,903,8,,,,2441.93,0
11056110,09:38:33,09:38:33,904,9,,,,2579.45,0
11056110,09:39:00,09:39:00,4324,10,,,,2913.77,
11056110,09:39:25,09:39:25,4325,11,,,,3061.97,0
11056110,09:40:17,09:40:17,4326,12,,,,3361.04,0
11056110,09:40:46,09:40:46,4327,13,,,,3575.95,0
11056110,09:41:10,09:41:10,1888,14,,,,3758.44,0
11056110,09:42:40,09:42:40,6557,15,,,,4308.5,0
11056110,09:43:00,09:43:00,1889,16,,,,4487.48,
11056110,09:43:39,09:43:39,1890,17,,,,4694.66,0
11056110,09:43:56,09:43:56,1891,18,,,,4821.1,0
11056110,09:44:15,09:44:15,1892,19,,,,4977.77,0
11056110,09:44:55,09:44:55,1893,20,,,,5273.01,0
11056110,09:45:28,09:45:28,1894,21,,,,5453.01,0
11056110,09:45:47,09:45:47,1895,22,,,,5567.19,0
11056110,09:46:09,09:46:09,4328,23,,,,5777.01,0
11056110,09:46:54,09:46:54,4329,24,,,,6231.43,0
11056110,09:47:18,09:47:18,477,25,,,,6387.57,0
11056110,09:48:01,09:48:01,478,26,,,,6661.96,0
11056110,09:48:48,09:48:48,479,27,,,,7022.16,0
11056110,09:49:29,09:49:29,10541,28,,,,7359.4,0
11056110,09:50:11,09:50:11,484,29,,,,7632.56,0
11056110,09:50:50,09:50:50,9499,30,,,,8042.45,0
11056110,09:52:00,09:52:00,69,31,,1,,8753.83,
11056120,09:35:00,09:35:00,896,1,,,1,0,
11056120,09:35:35,09:35:35,897,2,,,,388.87,0
11056120,09:36:10,09:36:10,898,3,,,,792.65,0
11056120,09:36:46,09:36:46,899,4,,,,1278.11,0
11056120,09:37:00,09:37:00,900,5,,,,1470.93,0
11056120,09:37:36,09:37:36,901,6,,,,1869.44,0
11056120,09:37:51,09:37:51,902,7,,,,2038.83,0
11056120,09:38:22,09:38:22,903,8,,,,2441.93,0
11056120,09:38:33,09:38:33,904,9,,,,2579.45,0
11056120,09:39:00,09:39:00,4324,10,,,,2913.77,
11056120,09:39:25,09:39:25,4325,11,,,,3061.97,0
11056120,09:40:17,09:40:17,4326,12,,,,3361.04,0
11056120,09:40:46,09:40:46,4327,13,,,,3575.95,0
11056120,09:41:10,09:41:10,1888,14,,,,3758.44,0
11056120,09:42:40,09:42:40,6557,15,,,,4308.5,0
11056120,09:43:00,09:43:00,1889,16,,,,4487.48,
11056120,09:43:39,09:43:39,1890,17,,,,4694.66,0
11056120,09:43:56,09:43:56,1891,18,,,,4821.1,0
11056120,09:44:15,09:44:15,1892,19,,,,4977.77,0
11056120,09:44:55,09:44:55,1893,20,,,,5273.01,0
11056120,09:45:28,09:45:28,1894,21,,,,5453.01,0
11056120,09:45:47,09:45:47,1895,22,,,,5567.19,0
11056120,09:46:09,09:46:09,4328,23,,,,5777.01,0
11056120,09:46:54,09:46:54,4329,24,,,,6231.43,0
11056120,09:47:18,09:47:18,477,25,,,,6387.57,0
11056120,09:48:01,09:48:01,478,26,,,,6661.96,0
11056120,09:48:48,09:48:48,479,27,,,,7022.16,0
11056120,09:49:29,09:49:29,10541,28,,,,7359.4,0
11056120,09:50:11,09:50:11,484,29,,,,7632.56,0
11056120,09:50:50,09:50:50,9499,30,,,,8042.45,0
11056120,09:52:00,09:52:00,69,31,,1,,8753.83,
11056130,09:35:00,09:35:00,896,1,,,1,0,
11056130,09:35:35,09:35:35,897,2,,,,388.87,0
11056130,09:36:10,09:36:10,898,3,,,,792.65,0
11056130,09:36:46,09:36:46,899,4,,,,1278.11,0
11056130,09:37:00,09:37:00,900,5,,,,1470.93,0
11056130,09:37:36,09:37:36,901,6,,,,1869.44,0
11056130,09:37:51,09:37:51,902,7,,,,2038.83,0
11056130,09:38:22,09:38:22,903,8,,,,2441.93,0
11056130,09:38:33,09:38:33,904,9,,,,2579.45,0
11056130,09:39:00,09:39:00,4324,10,,,,2913.77,
11056130,09:39:25,09:39:25,4325,11,,,,3061.97,0
11056130,09:40:17,09:40:17,4326,12,,,,3361.04,0
11056130,09:40:46,09:40:46,4327,13,,,,3575.95,0
11056130,09:41:10,09:41:10,1888,14,,,,3758.44,0
11056130,09:42:40,09:42:40,6557,15,,,,4308.5,0
11056130,09:43:00,09:43:00,1889,16,,,,4487.48,
11056130,09:43:39,09:43:39,1890,17,,,,4694.66,0
11056130,09:43:56,09:43:56,1891,18,,,,4821.1,0
11056130,09:44:15,09:44:15,1892,19,,,,4977.77,0
11056130,09:44:55,09:44:55,1893,20,,,,5273.01,0
11056130,09:45:28,09:45:28,1894,21,,,,5453.01,0
11056130,09:45:47,09:45:47,1895,22,,,,5567.19,0
11056130,09:46:09,09:46:09,4328,23,,,,5777.01,0
11056130,09:46:54,09:46:54,4329,24,,,,6231.43,0
11056130,09:47:18,09:47:18,477,25,,,,6387.57,0
11056130,09:48:01,09:48:01,478,26,,,,6661.96,0
11056130,09:48:48,09:48:48,479,27,,,,7022.16,0
11056130,09:49:29,09:49:29,10541,28,,,,7359.4,0
11056130,09:50:11,09:50:11,484,29,,,,7632.56,0
11056130,09:50:50,09:50:50,9499,30,,,,8042.45,0
11056130,09:52:00,09:52:00,69,31,,1,,8753.83,
11316090,13:35:00,13:35:00,896,1,,,1,0,
11316090,13:35:35,13:35:35,897,2,,,,388.87,0
11316090,13:36:10,13:36:10,898,3,,,,792.65,0
11316090,13:36:46,13:36:46,899,4,,,,1278.11,0
11316090,13:37:00,13:37:00,900,5,,,,1470.93,0
11316090,13:37:36,13:37:36,901,6,,,,1869.44,0
11316090,13:37:51,13:37:51,902,7,,,,2038.83,0
11316090,13:38:22,13:38:22,903,8,,,,2441.93,0
11316090,13:38:33,13:38:33,904,9,,,,2579.45,0
11316090,13:39:00,13:39:00,4324,10,,,,2913.77,
11316090,13:39:25,13:39:25,4325,11,,,,3061.97,0
11316090,13:40:17,13:40:17,4326,12,,,,3361.04,0
11316090,13:40:46,13:40:46,4327,13,,,,3575.95,0
11316090,13:41:10,13:41:10,1888,14,,,,3758.44,0
11316090,13:42:40,13:42:40,6557,15,,,,4308.5,0
11316090,13:43:00,13:43:00,1889,16,,,,4487.48,
11316090,13:43:39,13:43:39,1890,17,,,,4694.66,0
11316090,13:43:56,13:43:56,1891,18,,,,4821.1,0
11316090,13:44:15,13:44:15,1892,19,,,,4977.77,0
11316090,13:44:55,13:44:55,1893,20,,,,5273.01,0
11316090,13:45:28,13:45:28,1894,21,,,,5453.01,0
11316090,13:45:47,13:45:47,1895,22,,,,5567.19,0
11316090,13:46:09,13:46:09,4328,23,,,,5777.01,0
11316090,13:46:54,13:46:54,4329,24,,,,6231.43,0
11316090,13:47:18,13:47:18,477,25,,,,6387.57,0
11316090,13:48:01,13:48:01,478,26,,,,6661.96,0
11316090,13:48:48,13:48:48,479,27,,,,7022.16,0
11316090,13:49:29,13:49:29,10541,28,,,,7359.4,0
11316090,13:50:11,13:50:11,484,29,,,,7632.56,0
11316090,13:50:50,13:50:50,9499,30,,,,8042.45,0
11316090,13:52:00,13:52:00,69,31,,1,,8753.83,
11316100,13:35:00,13:35:00,896,1,,,1,0,
11316100,13:35:35,13:35:35,897,2,,,,388.87,0
11316100,13:36:10,13:36:10,898,3,,,,792.65,0
11316100,13:36:46,13:36:46,899,4,,,,1278.11,0
11316100,13:37:00,13:37:00,900,5,,,,1470.93,0
11316100,13:37:36,13:37:36,901,6,,,,1869.44,0
11316100,13:37:51,13:37:51,902,7,,,,2038.83,0
11316100,13:38:22,13:38:22,903,8,,,,2441.93,0
11316100,13:38:33,13:38:33,904,9,,,,2579.45,0
11316100,13:39:00,13:39:00,4324,10,,,,2913.77,
11316100,13:39:25,13:39:25,4325,11,,,,3061.97,0
11316100,13:40:17,13:40:17,4326,12,,,,3361.04,0
11316100,13:40:46,13:40:46,4327,13,,,,3575.95,0
11316100,13:41:10,13:41:10,1888,14,,,,3758.44,0
11316100,13:42:40,13:42:40,6557,15,,,,4308.5,0
11316100,13:43:00,13:43:00,1889,16,,,,4487.48,
11316100,13:43:39,13:43:39,1890,17,,,,4694.66,0
11316100,13:43:56,13:43:56,1891,18,,,,4821.1,0
11316100,13:44:15,13:44:15,1892,19,,,,4977.77,0
11316100,13:44:55,13:44:55,1893,20,,,,5273.01,0
11316100,13:45:28,13:45:28,1894,21,,,,5453.01,0
11316100,13:45:47,13:45:47,1895,22,,,,5567.19,0
11316100,13:46:09,13:46:09,4328,23,,,,5777.01,0
11316100,13:46:54,13:46:54,4329,24,,,,6231.43,0
11316100,13:47:18,13:47:18,477,25,,,,6387.57,0
11316100,13:48:01,13:48:01,478,26,,,,6661.96,0
11316100,13:48:48,13:48:48,479,27,,,,7022.16,0
11316100,13:49:29,13:49:29,10541,28,,,,7359.4,0
11316100,13:50:11,13:50:11,484,29,,,,7632.56,0
11316100,13:50:50,13:50:50,9499,30,,,,8042.45,0
11316100,13:52:00,13:52:00,69,31,,1,,8753.83,
11316110,13:35:00,13:35:00,896,1,,,1,0,
11316110,13:35:35,13:35:35,897,2,,,,388.87,0
11316110,13:36:10,13:36:10,898,3,,,,792.65,0
11316110,13:36:46,13:36:46,899,4,,,,1278.11,0
11316110,13:37:00,13:37:00,900,5,,,,1470.93,0
11316110,13:37:36,13:37:36,901,6,,,,1869.44,0
11316110,13:37:51,13:37:51,902,7,,,,2038.83,0
11316110,13:38:22,13:38:22,903,8,,,,2441.93,0
11316110,13:38:33,13:38:33,904,9,,,,2579.45,0
11316110,13:39:00,13:39:00,4324,10,,,,2913.77,
11316110,13:39:25,13:39:25,4325,11,,,,3061.97,0
11316110,13:40:17,13:40:17,4326,12,,,,3361.04,0
11316110,13:40:46,13:40:46,4327,13,,,,3575.95,0
11316110,13:41:10,13:41:10,1888,14,,,,3758.44,0
11316110,13:42:40,13:42:40,6557,15,,,,4308.5,0
11316110,13:43:00,13:43:00,1889,16,,,,4487.48,
11316110,13:43:39,13:43:39,1890,17,,,,4694.66,0
11316110,13:43:56,13:43:56,1891,18,,,,4821.1,0
11316110,13:44:15,13:44:15,1892,19,,,,4977.77,0
11316110,13:44:55,13:44:55,1893,20,,,,5273.01,0
11316110,13:45:28,13:45:28,1894,21,,,,5453.01,0
11316110,13:45:47,13:45:47,1895,22,,,,5567.19,0
11316110,13:46:09,13:46:09,4328,23,,,,5777.01,0
11316110,13:46:54,13:46:54,4329,24,,,,6231.43,0
11316110,13:47:18,13:47:18,477,25,,,,6387.57,0
11316110,13:48:01,13:48:01,478,26,,,,6661.96,0
11316110,13:48:48,13:48:48,479,27,,,,7022.16,0
11316110,13:49:29,13:49:29,10541,28,,,,7359.4,0
11316110,13:50:11,13:50:11,484,29,,,,7632.56,0
11316110,13:50:50,13:50:50,9499,30,,,,8042.45,0
11316110,13:52:00,13:52:00,69,31,,1,,8753.83,
11316120,13:35:00,13:35:00,896,1,,,1,0,
11316120,13:35:35,13:35:35,897,2,,,,388.87,0
11316120,13:36:10,13:36:10,898,3,,,,792.65,0
11316120,13:36:46,13:36:46,899,4,,,,1278.11,0
11316120,13:37:00,13:37:00,900,5,,,,1470.93,0
11316120,13:37:36,13:37:36,901,6,,,,1869.44,0
11316120,13:37:51,13:37:51,902,7,,,,2038.83,0
11316120,13:38:22,13:38:22,903,8,,,,2441.93,0
11316120,13:38:33,13:38:33,904,9,,,,2579.45,0
11316120,13:39:00,13:39:00,4324,10,,,,2913.77,
11316120,13:39:25,13:39:25,4325,11,,,,3061.97,0
11316120,13:40:17,13:40:17,4326,12,,,,3361.04,0
11316120,13:40:46,13:40:46,4327,13,,,,3575.95,0
11316120,13:41:10,13:41:10,1888,14,,,,3758.44,0
11316120,13:42:40,13:42:40,6557,15,,,,4308.5,0
11316120,13:43:00,13:43:00,1889,16,,,,4487.48,
11316120,13:43:39,13:43:39,1890,17,,,,4694.66,0
11316120,13:43:56,13:43:56,1891,18,,,,4821.1,0
11316120,13:44:15,13:44:15,1892,19,,,,4977.77,0
11316120,13:44:55,13:44:55,1893,20,,,,5273.01,0
11316120,13:45:28,13:45:28,1894,21,,,,5453.01,0
11316120,13:45:47,13:45:47,1895,22,,,,5567.19,0
11316120,13:46:09,13:46:09,4328,23,,,,5777.01,0
11316120,13:46:54,13:46:54,4329,24,,,,6231.43,0
11316120,13:47:18,13:47:18,477,25,,,,6387.57,0
11316120,13:48:01,13:48:01,478,26,,,,6661.96,0
11316120,13:48:48,13:48:48,479,27,,,,7022.16,0
11316120,13:49:29,13:49:29,10541,28,,,,7359.4,0
11316120,13:50:11,13:50:11,484,29,,,,7632.56,0
11316120,13:50:50,13:50:50,9499,30,,,,8042.45,0
11316120,13:52:00,13:52:00,69,31,,1,,8753.83,
11316130,13:35:00,13:35:00,896,1,,,1,0,
11316130,13:35:35,13:35:35,897,2,,,,388.87,0
11316130,13:36:10,13:36:10,898,3,,,,792.65,0
11316130,13:36:46,13:36:46,899,4,,,,1278.11,0
11316130,13:37:00,13:37:00,900,5,,,,1470.93,0
11316130,13:37:36,13:37:36,901,6,,,,1869.44,0
11316130,13:37:51,13:37:51,902,7,,,,2038.83,0
11316130,13:38:22,13:38:22,903,8,,,,2441.93,0
11316130,13:38:33,13:38:33,904,9,,,,2579.45,0
11316130,13:39:00,13:39:00,4324,10,,,,2913.77,
11316130,13:39:25,13:39:25,4325,11,,,,3061.97,0
11316130,13:40:17,13:40:17,4326,12,,,,3361.04,0
11316130,13:40:46,13:40:46,4327,13,,,,3575.95,0
11316130,13:41:10,13:41:10,1888,14,,,,3758.44,0
11316130,13:42:40,13:42:40,6557,15,,,,4308.5,0
11316130,13:43:00,13:43:00,1889,16,,,,4487.48,
11316130,13:43:39,13:43:39,1890,17,,,,4694.66,0
11316130,13:43:56,13:43:56,1891,18,,,,4821.1,0
11316130,13:44:15,13:44:15,1892,19,,,,4977.77,0
11316130,13:44:55,13:44:55,1893,20,,,,5273.01,0
11316130,13:45:28,13:45:28,1894,21,,,,5453.01,0
11316130,13:45:47,13:45:47,1895,22,,,,5567.19,0
11316130,13:46:09,13:46:09,4328,23,,,,5777.01,0
11316130,13:46:54,13:46:54,4329,24,,,,6231.43,0
11316130,13:47:18,13:47:18,477,25,,,,6387.57,0
11316130,13:48:01,13:48:01,478,26,,,,6661.96,0
11316130,13:48:48,13:48:48,479,27,,,,7022.16,0
11316130,13:49:29,13:49:29,10541,28,,,,7359.4,0
11316130,13:50:11,13:50:11,484,29,,,,7632.56,0
11316130,13:50:50,13:50:50,9499,30,,,,8042.45,0
11316130,13:52:00,13:52:00,69,31,,1,,8753.83,
11424090,06:05:00,06:05:00,896,1,,,1,0,
11424090,06:05:35,06:05:35,897,2,,,,388.87,0
11424090,06:06:10,06:06:10,898,3,,,,792.65,0
11424090,06:06:46,06:06:46,899,4,,,,1278.11,0
11424090,06:07:00,06:07:00,900,5,,,,1470.93,0
11424090,06:07:36,06:07:36,901,6,,,,1869.44,0
11424090,06:07:51,06:07:51,902,7,,,,2038.83,0
11424090,06:08:22,06:08:22,903,8,,,,2441.93,0
11424090,06:08:33,06:08:33,904,9,,,,2579.45,0
11424090,06:09:00,06:09:00,4324,10,,,,2913.77,
11424090,06:09:32,06:09:32,4325,11,,,,3061.97,0
11424090,06:10:36,06:10:36,4326,12,,,,3361.04,0
11424090,06:11:12,06:11:12,4327,13,,,,3575.95,0
11424090,06:11:43,06:11:43,1888,14,,,,3758.44,0
11424090,06:13:35,06:13:35,6557,15,,,,4308.5,0
11424090,06:14:00,06:14:00,1889,16,,,,4487.48,
11424090,06:14:44,06:14:44,1890,17,,,,4694.66,0
11424090,06:15:03,06:15:03,1891,18,,,,4821.1,0
11424090,06:15:24,06:15:24,1892,19,,,,4977.77,0
11424090,06:16:08,06:16:08,1893,20,,,,5273.01,0
11424090,06:16:44,06:16:44,1894,21,,,,5453.01,0
11424090,06:17:05,06:17:05,1895,22,,,,5567.19,0
11424090,06:17:30,06:17:30,4328,23,,,,5777.01,0
11424090,06:18:20,06:18:20,4329,24,,,,6231.43,0
11424090,06:18:47,06:18:47,477,25,,,,6387.57,0
11424090,06:19:35,06:19:35,478,26,,,,6661.96,0
11424090,06:20:27,06:20:27,479,27,,,,7022.16,0
11424090,06:21:13,06:21:13,10541,28,,,,7359.4,0
11424090,06:21:59,06:21:59,484,29,,,,7632.56,0
11424090,06:22:43,06:22:43,9499,30,,,,8042.45,0
11424090,06:24:00,06:24:00,69,31,,1,,8753.83,
11424100,06:05:00,06:05:00,896,1,,,1,0,
11424100,06:05:35,06:05:35,897,2,,,,388.87,0
11424100,06:06:10,06:06:10,898,3,,,,792.65,0
11424100,06:06:46,06:06:46,899,4,,,,1278.11,0
11424100,06:07:00,06:07:00,900,5,,,,1470.93,0
11424100,06:07:36,06:07:36,901,6,,,,1869.44,0
11424100,06:07:51,06:07:51,902,7,,,,2038.83,0
11424100,06:08:22,06:08:22,903,8,,,,2441.93,0
11424100,06:08:33,06:08:33,904,9,,,,2579.45,0
11424100,06:09:00,06:09:00,4324,10,,,,2913.77,
11424100,06:09:32,06:09:32,4325,11,,,,3061.97,0
11424100,06:10:36,06:10:36,4326,12,,,,3361.04,0
11424100,06:11:12,06:11:12,4327,13,,,,3575.95,0
11424100,06:11:43,06:11:43,1888,14,,,,3758.44,0
11424100,06:13:35,06:13:35,6557,15,,,,4308.5,0
11424100,06:14:00,06:14:00,1889,16,,,,4487.48,
11424100,06:14:44,06:14:44,1890,17,,,,4694.66,0
11424100,06:15:03,06:15:03,1891,18,,,,4821.1,0
11424100,06:15:24,06:15:24,1892,19,,,,4977.77,0
11424100,06:16:08,06:16:08,1893,20,,,,5273.01,0
11424100,06:16:44,06:16:44,1894,21,,,,5453.01,0
11424100,06:17:05,06:17:05,1895,22,,,,5567.19,0
11424100,06:17:30,06:17:30,4328,23,,,,5777.01,0
11424100,06:18:20,06:18:20,4329,24,,,,6231.43,0
11424100,06:18:47,06:18:47,477,25,,,,6387.57,0
11424100,06:19:35,06:19:35,478,26,,,,6661.96,0
11424100,06:20:27,06:20:27,479,27,,,,7022.16,0
11424100,06:21:13,06:21:13,10541,28,,,,7359.4,0
11424100,06:21:59,06:21:59,484,29,,,,7632.56,0
11424100,06:22:43,06:22:43,9499,30,,,,8042.45,0
11424100,06:24:00,06:24:00,69,31,,1,,8753.83,
11424110,06:05:00,06:05:00,896,1,,,1,0,
11424110,06:05:35,06:05:35,897,2,,,,388.87,0
11424110,06:06:10,06:06:10,898,3,,,,792.65,0
11424110,06:06:46,06:06:46,899,4,,,,1278.11,0
11424110,06:07:00,06:07:00,900,5,,,,1470.93,0
11424110,06:07:36,06:07:36,901,6,,,,1869.44,0
11424110,06:07:51,06:07:51,902,7,,,,2038.83,0
11424110,06:08:22,06:08:22,903,8,,,,2441.93,0
11424110,06:08:33,06:08:33,904,9,,,,2579.45,0
11424110,06:09:00,06:09:00,4324,10,,,,2913.77,
11424110,06:09:32,06:09:32,4325,11,,,,3061.97,0
11424110,06:10:36,06:10:36,4326,12,,,,3361.04,0
11424110,06:11:12,06:11:12,4327,13,,,,3575.95,0
11424110,06:11:43,06:11:43,1888,14,,,,3758.44,0
11424110,06:13:35,06:13:35,6557,15,,,,4308.5,0
11424110,06:14:00,06:14:00,1889,16,,,,4487.48,
11424110,06:14:44,06:14:44,1890,17,,,,4694.66,0
11424110,06:15:03,06:15:03,1891,18,,,,4821.1,0
11424110,06:15:24,06:15:24,1892,19,,,,4977.77,0
11424110,06:16:08,06:16:08,1893,20,,,,5273.01,0
11424110,06:16:44,06:16:44,1894,21,,,,5453.01,0
11424110,06:17:05,06:17:05,1895,22,,,,5567.19,0
11424110,06:17:30,06:17:30,4328,23,,,,5777.01,0
11424110,06:18:20,06:18:20,4329,24,,,,6231.43,0
11424110,06:18:47,06:18:47,477,25,,,,6387.57,0
11424110,06:19:35,06:19:35,478,26,,,,6661.96,0
11424110,06:20:27,06:20:27,479,27,,,,7022.16,0
11424110,06:21:13,06:21:13,10541,28,,,,7359.4,0
11424110,06:21:59,06:21:59,484,29,,,,7632.56,0
11424110,06:22:43,06:22:43,9499,30,,,,8042.45,0
11424110,06:24:00,06:24:00,69,31,,1,,8753.83,
11424120,06:05:00,06:05:00,896,1,,,1,0,
11424120,06:05:35,06:05:35,897,2,,,,388.87,0
11424120,06:06:10,06:06:10,898,3,,,,792.65,0
11424120,06:06:46,06:06:46,899,4,,,,1278.11,0
11424120,06:07:00,06:07:00,900,5,,,,1470.93,0
11424120,06:07:36,06:07:36,901,6,,,,1869.44,0
11424120,06:07:51,06:07:51,902,7,,,,2038.83,0
11424120,06:08:22,06:08:22,903,8,,,,2441.93,0
11424120,06:08:33,06:08:33,904,9,,,,2579.45,0
11424120,06:09:00,06:09:00,4324,10,,,,2913.77,
11424120,06:09:32,06:09:32,4325,11,,,,3061.97,0
11424120,06:10:36,06:10:36,4326,12,,,,3361.04,0
11424120,06:11:12,06:11:12,4327,13,,,,3575.95,0
11424120,06:11:43,06:11:43,1888,14,,,,3758.44,0
11424120,06:13:35,06:13:35,6557,15,,,,4308.5,0
11424120,06:14:00,06:14:00,1889,16,,,,4487.48,
11424120,06:14:44,06:14:44,1890,17,,,,4694.66,0
11424120,06:15:03,06:15:03,1891,18,,,,4821.1,0
11424120,06:15:24,06:15:24,1892,19,,,,4977.77,0
11424120,06:16:08,06:16:08,1893,20,,,,5273.01,0
11424120,06:16:44,06:16:44,1894,21,,,,5453.01,0
11424120,06:17:05,06:17:05,1895,22,,,,5567.19,0
11424120,06:17:30,06:17:30,4328,23,,,,5777.01,0
11424120,06:18:20,06:18:20,4329,24,,,,6231.43,0
11424120,06:18:47,06:18:47,477,25,,,,6387.57,0
11424120,06:19:35,06:19:35,478,26,,,,6661.96,0
11424120,06:20:27,06:20:27,479,27,,,,7022.16,0
11424120,06:21:13,06:21:13,10541,28,,,,7359.4,0
11424120,06:21:59,06:21:59,484,29,,,,7632.56,0
11424120,06:22:43,06:22:43,9499,30,,,,8042.45,0
11424120,06:24:00,06:24:00,69,31,,1,,8753.83,
11424130,06:05:00,06:05:00,896,1,,,1,0,
11424130,06:05:35,06:05:35,897,2,,,,388.87,0
11424130,06:06:10,06:06:10,898,3,,,,792.65,0
11424130,06:06:46,06:06:46,899,4,,,,1278.11,0
11424130,06:07:00,06:07:00,900,5,,,,1470.93,0
11424130,06:07:36,06:07:36,901,6,,,,1869.44,0
11424130,06:07:51,06:07:51,902,7,,,,2038.83,0
11424130,06:08:22,06:08:22,903,8,,,,2441.93,0
11424130,06:08:33,06:08:33,904,9,,,,2579.45,0
11424130,06:09:00,06:09:00,4324,10,,,,2913.77,
11424130,06:09:32,06:09:32,4325,11,,,,3061.97,0
11424130,06:10:36,06:10:36,4326,12,,,,3361.04,0
11424130,06:11:12,06:11:12,4327,13,,,,3575.95,0
11424130,06:11:43,06:11:43,1888,14,,,,3758.44,0
11424130,06:13:35,06:13:35,6557,15,,,,4308.5,0
11424130,06:14:00,06:14:00,1889,16,,,,4487.48,
11424130,06:14:44,06:14:44,1890,17,,,,4694.66,0
11424130,06:15:03,06:15:03,1891,18,,,,4821.1,0
11424130,06:15:24,06:15:24,1892,19,,,,4977.77,0
11424130,06:16:08,06:16:08,1893,20,,,,5273.01,0
11424130,06:16:44,06:16:44,1894,21,,,,5453.01,0
11424130,06:17:05,06:17:05,1895,22,,,,5567.19,0
11424130,06:17:30,06:17:30,4328,23,,,,5777.01,0
11424130,06:18:20,06:18:20,4329,24,,,,6231.43,0
11424130,06:18:47,06:18:47,477,25,,,,6387.57,0
11424130,06:19:35,06:19:35,478,26,,,,6661.96,0
11424130,06:20:27,06:20:27,479,27,,,,7022.16,0
11424130,06:21:13,06:21:13,10541,28,,,,7359.4,0
11424130,06:21:59,06:21:59,484,29,,,,7632.56,0
11424130,06:22:43,06:22:43,9499,30,,,,8042.45,0
11424130,06:24:00,06:24:00,69,31,,1,,8753.83,
13792090,08:37:00,08:37:00,896,1,,,1,0,
13792090,08:37:35,08:37:35,897,2,,,,388.87,0
13792090,08:38:10,08:38:10,898,3,,,,792.65,0
13792090,08:38:46,08:38:46,899,4,,,,1278.11,0
13792090,08:39:00,08:39:00,900,5,,,,1470.93,0
13792090,08:39:36,08:39:36,901,6,,,,1869.44,0
13792090,08:39:51,08:39:51,902,7,,,,2038.83,0
13792090,08:40:22,08:40:22,903,8,,,,2441.93,0
13792090,08:40:33,08:40:33,904,9,,,,2579.45,0
13792090,08:41:00,08:41:00,4324,10,,,,2913.77,
13792090,08:41:32,08:41:32,4325,11,,,,3061.97,0
13792090,08:42:36,08:42:36,4326,12,,,,3361.04,0
13792090,08:43:12,08:43:12,4327,13,,,,3575.95,0
13792090,08:43:43,08:43:43,1888,14,,,,3758.44,0
13792090,08:45:35,08:45:35,6557,15,,,,4308.5,0
13792090,08:46:00,08:46:00,1889,16,,,,4487.48,
13792090,08:46:44,08:46:44,1890,17,,,,4694.66,0
13792090,08:47:03,08:47:03,1891,18,,,,4821.1,0
13792090,08:47:24,08:47:24,1892,19,,,,4977.77,0
13792090,08:48:08,08:48:08,1893,20,,,,5273.01,0
13792090,08:48:44,08:48:44,1894,21,,,,5453.01,0
13792090,08:49:05,08:49:05,1895,22,,,,5567.19,0
13792090,08:49:30,08:49:30,4328,23,,,,5777.01,0
13792090,08:50:20,08:50:20,4329,24,,,,6231.43,0
13792090,08:50:47,08:50:47,477,25,,,,6387.57,0
13792090,08:51:35,08:51:35,478,26,,,,6661.96,0
13792090,08:52:27,08:52:27,479,27,,,,7022.16,0
13792090,08:53:13,08:53:13,10541,28,,,,7359.4,0
13792090,08:53:59,08:53:59,484,29,,,,7632.56,0
13792090,08:54:43,08:54:43,9499,30,,,,8042.45,0
13792090,08:56:00,08:56:00,69,31,,1,,8753.83,
13792100,08:37:00,08:37:00,896,1,,,1,0,
13792100,08:37:35,08:37:35,897,2,,,,388.87,0
13792100,08:38:10,08:38:10,898,3,,,,792.65,0
13792100,08:38:46,08:38:46,899,4,,,,1278.11,0
13792100,08:39:00,08:39:00,900,5,,,,1470.93,0
13792100,08:39:36,08:39:36,901,6,,,,1869.44,0
13792100,08:39:51,08:39:51,902,7,,,,2038.83,0
13792100,08:40:22,08:40:22,903,8,,,,2441.93,0
13792100,08:40:33,08:40:33,904,9,,,,2579.45,0
13792100,08:41:00,08:41:00,4324,10,,,,2913.77,
13792100,08:41:32,08:41:32,4325,11,,,,3061.97,0
13792100,08:42:36,08:42:36,4326,12,,,,3361.04,0
13792100,08:43:12,08:43:12,4327,13,,,,3575.95,0
13792100,08:43:43,08:43:43,1888,14,,,,3758.44,0
13792100,08:45:35,08:45:35,6557,15,,,,4308.5,0
13792100,08:46:00,08:46:00,1889,16,,,,4487.48,
13792100,08:46:44,08:46:44,1890,17,,,,4694.66,0
13792100,08:47:03,08:47:03,1891,18,,,,4821.1,0
13792100,08:47:24,08:47:24,1892,19,,,,4977.77,0
13792100,08:48:08,08:48:08,1893,20,,,,5273.01,0
13792100,08:48:44,08:48:44,1894,21,,,,5453.01,0
13792100,08:49:05,08:49:05,1895,22,,,,5567.19,0
13792100,08:49:30,08:49:30,4328,23,,,,5777.01,0
13792100,08:50:20,08:50:20,4329,24,,,,6231.43,0
13792100,08:50:47,08:50:47,477,25,,,,6387.57,0
13792100,08:51:35,08:51:35,478,26,,,,6661.96,0
13792100,08:52:27,08:52:27,479,27,,,,7022.16,0
13792100,08:53:13,08:53:13,10541,28,,,,7359.4,0
13792100,08:53:59,08:53:59,484,29,,,,7632.56,0
13792100,08:54:43,08:54:43,9499,30,,,,8042.45,0
13792100,08:56:00,08:56:00,69,31,,1,,8753.83,
13792110,08:37:00,08:37:00,896,1,,,1,0,
13792110,08:37:35,08:37:35,897,2,,,,388.87,0
13792110,08:38:10,08:38:10,898,3,,,,792.65,0
13792110,08:38:46,08:38:46,899,4,,,,1278.11,0
13792110,08:39:00,08:39:00,900,5,,,,1470.93,0
13792110,08:39:36,08:39:36,901,6,,,,1869.44,0
13792110,08:39:51,08:39:51,902,7,,,,2038.83,0
13792110,08:40:22,08:40:22,903,8,,,,2441.93,0
13792110,08:40:33,08:40:33,904,9,,,,2579.45,0
13792110,08:41:00,08:41:00,4324,10,,,,2913.77,
13792110,08:41:32,08:41:32,4325,11,,,,3061.97,0
13792110,08:42:36,08:42:36,4326,12,,,,3361.04,0
13792110,08:43:12,08:43:12,4327,13,,,,3575.95,0
13792110,08:43:43,08:43:43,1888,14,,,,3758.44,0
13792110,08:45:35,08:45:35,6557,15,,,,4308.5,0
13792110,08:46:00,08:46:00,1889,16,,,,4487.48,
13792110,08:46:44,08:46:44,1890,17,,,,4694.66,0
13792110,08:47:03,08:47:03,1891,18,,,,4821.1,0
13792110,08:47:24,08:47:24,1892,19,,,,4977.77,0
13792110,08:48:08,08:48:08,1893,20,,,,5273.01,0
13792110,08:48:44,08:48:44,1894,21,,,,5453.01,0
13792110,08:49:05,08:49:05,1895,22,,,,5567.19,0
13792110,08:49:30,08:49:30,4328,23,,,,5777.01,0
13792110,08:50:20,08:50:20,4329,24,,,,6231.43,0
13792110,08:50:47,08:50:47,477,25,,,,6387.57,0
13792110,08:51:35,08:51:35,478,26,,,,6661.96,0
13792110,08:52:27,08:52:27,479,27,,,,7022.16,0
13792110,08:53:13,08:53:13,10541,28,,,,7359.4,0
13792110,08:53:59,08:53:59,484,29,,,,7632.56,0
13792110,08:54:43,08:54:43,9499,30,,,,8042.45,0
13792110,08:56:00,08:56:00,69,31,,1,,8753.83,
13792120,08:37:00,08:37:00,896,1,,,1,0,
13792120,08:37:35,08:37:35,897,2,,,,388.87,0
13792120,08:38:10,08:38:10,898,3,,,,792.65,0
13792120,08:38:46,08:38:46,899,4,,,,1278.11,0
13792120,08:39:00,08:39:00,900,5,,,,1470.93,0
13792120,08:39:36,08:39:36,901,6,,,,1869.44,0
13792120,08:39:51,08:39:51,902,7,,,,2038.83,0
13792120,08:40:22,08:40:22,903,8,,,,2441.93,0
13792120,08:40:33,08:40:33,904,9,,,,2579.45,0
13792120,08:41:00,08:41:00,4324,10,,,,2913.77,
13792120,08:41:32,08:41:32,4325,11,,,,3061.97,0
13792120,08:42:36,08:42:36,4326,12,,,,3361.04,0
13792120,08:43:12,08:43:12,4327,13,,,,3575.95,0
13792120,08:43:43,08:43:43,1888,14,,,,3758.44,0
13792120,08:45:35,08:45:35,6557,15,,,,4308.5,0
13792120,08:46:00,08:46:00,1889,16,,,,4487.48,
13792120,08:46:44,08:46:44,1890,17,,,,4694.66,0
13792120,08:47:03,08:47:03,1891,18,,,,4821.1,0
13792120,08:47:24,08:47:24,1892,19,,,,4977.77,0
13792120,08:48:08,08:48:08,1893,20,,,,5273.01,0
13792120,08:48:44,08:48:44,1894,21,,,,5453.01,0
13792120,08:49:05,08:49:05,1895,22,,,,5567.19,0
13792120,08:49:30,08:49:30,4328,23,,,,5777.01,0
13792120,08:50:20,08:50:20,4329,24,,,,6231.43,0
13792120,08:50:47,08:50:47,477,25,,,,6387.57,0
13792120,08:51:35,08:51:35,478,26,,,,6661.96,0
13792120,08:52:27,08:52:27,479,27,,,,7022.16,0
13792120,08:53:13,08:53:13,10541,28,,,,7359.4,0
13792120,08:53:59,08:53:59,484,29,,,,7632.56,0
13792120,08:54:43,08:54:43,9499,30,,,,8042.45,0
13792120,08:56:00,08:56:00,69,31,,1,,8753.83,
13792130,08:37:00,08:37:00,896,1,,,1,0,
13792130,08:37:35,08:37:35,897,2,,,,388.87,0
13792130,08:38:10,08:38:10,898,3,,,,792.65,0
13792130,08:38:46,08:38:46,899,4,,,,1278.11,0
13792130,08:39:00,08:39:00,900,5,,,,1470.93,0
13792130,08:39:36,08:39:36,901,6,,,,1869.44,0
13792130,08:39:51,08:39:51,902,7,,,,2038.83,0
13792130,08:40:22,08:40:22,903,8,,,,2441.93,0
13792130,08:40:33,08:40:33,904,9,,,,2579.45,0
13792130,08:41:00,08:41:00,4324,10,,,,2913.77,
13792130,08:41:32,08:41:32,4325,11,,,,3061.97,0
13792130,08:42:36,08:42:36,4326,12,,,,3361.04,0
13792130,08:43:12,08:43:12,4327,13,,,,3575.95,0
13792130,08:43:43,08:43:43,1888,14,,,,3758.44,0
13792130,08:45:35,08:45:35,6557,15,,,,4308.5,0
13792130,08:46:00,08:46:00,1889,16,,,,4487.48,
13792130,08:46:44,08:46:44,1890,17,,,,4694.66,0
13792130,08:47:03,08:47:03,1891,18,,,,4821.1,0
13792130,08:47:24,08:47:24,1892,19,,,,4977.77,0
13792130,08:48:08,08:48:08,1893,20,,,,5273.01,0
13792130,08:48:44,08:48:44,1894,21,,,,5453.01,0
13792130,08:49:05,08:49:05,1895,22,,,,5567.19,0
13792130,08:49:30,08:49:30,4328,23,,,,5777.01,0
13792130,08:50:20,08:50:20,4329,24,,,,6231.43,0
13792130,08:50:47,08:50:47,477,25,,,,6387.57,0
13792130,08:51:35,08:51:35,478,26,,,,6661.96,0
13792130,08:52:27,08:52:27,479,27,,,,7022.16,0
13792130,08:53:13,08:53:13,10541,28,,,,7359.4,0
13792130,08:53:59,08:53:59,484,29,,,,7632.56,0
13792130,08:54:43,08:54:43,9499,30,,,,8042.45,0
13792130,08:56:00,08:56:00,69,31,,1,,8753.83,
14022020,15:40:00,15:40:00,896,1,,,1,0,
14022020,15:40:43,15:40:43,897,2,,,,388.87,0
14022020,15:41:27,15:41:27,898,3,,,,792.65,0
14022020,15:42:12,15:42:12,899,4,,,,1278.11,0
14022020,15:42:31,15:42:31,900,5,,,,1470.93,0
14022020,15:43:16,15:43:16,901,6,,,,1869.44,0
14022020,15:43:34,15:43:34,902,7,,,,2038.83,0
14022020,15:44:12,15:44:12,903,8,,,,2441.93,0
14022020,15:44:26,15:44:26,904,9,,,,2579.45,0
14022020,15:45:00,15:45:00,4324,10,,,,2913.77,
14022020,15:45:32,15:45:32,4325,11,,,,3061.97,0
14022020,15:46:36,15:46:36,4326,12,,,,3361.04,0
14022020,15:47:12,15:47:12,4327,13,,,,3575.95,0
14022020,15:47:43,15:47:43,1888,14,,,,3758.44,0
14022020,15:49:35,15:49:35,6557,15,,,,4308.5,0
14022020,15:50:00,15:50:00,1889,16,,,,4487.48,
14022020,15:50:48,15:50:48,1890,17,,,,4694.66,0
14022020,15:51:09,15:51:09,1891,18,,,,4821.1,0
14022020,15:51:32,15:51:32,1892,19,,,,4977.77,0
14022020,15:52:21,15:52:21,1893,20,,,,5273.01,0
14022020,15:53:01,15:53:01,1894,21,,,,5453.01,0
14022020,15:53:24,15:53:24,1895,22,,,,5567.19,0
14022020,15:53:51,15:53:51,4328,23,,,,5777.01,0
14022020,15:54:46,15:54:46,4329,24,,,,6231.43,0
14022020,15:55:16,15:55:16,477,25,,,,6387.57,0
14022020,15:56:09,15:56:09,478,26,,,,6661.96,0
14022020,15:57:05,15:57:05,479,27,,,,7022.16,0
14022020,15:57:56,15:57:56,10541,28,,,,7359.4,0
14022020,15:58:47,15:58:47,484,29,,,,7632.56,0
14022020,15:59:35,15:59:35,9499,30,,,,8042.45,0
14022020,16:01:00,16:01:00,69,31,,1,,8753.83,
14022030,15:40:00,15:40:00,896,1,,,1,0,
14022030,15:40:43,15:40:43,897,2,,,,388.87,0
14022030,15:41:27,15:41:27,898,3,,,,792.65,0
14022030,15:42:12,15:42:12,899,4,,,,1278.11,0
14022030,15:42:31,15:42:31,900,5,,,,1470.93,0
14022030,15:43:16,15:43:16,901,6,,,,1869.44,0
14022030,15:43:34,15:43:34,902,7,,,,2038.83,0
14022030,15:44:12,15:44:12,903,8,,,,2441.93,0
14022030,15:44:26,15:44:26,904,9,,,,2579.45,0
14022030,15:45:00,15:45:00,4324,10,,,,2913.77,
14022030,15:45:32,15:45:32,4325,11,,,,3061.97,0
14022030,15:46:36,15:46:36,4326,12,,,,3361.04,0
14022030,15:47:12,15:47:12,4327,13,,,,3575.95,0
14022030,15:47:43,15:47:43,1888,14,,,,3758.44,0
14022030,15:49:35,15:49:35,6557,15,,,,4308.5,0
14022030,15:50:00,15:50:00,1889,16,,,,4487.48,
14022030,15:50:48,15:50:48,1890,17,,,,4694.66,0
14022030,15:51:09,15:51:09,1891,18,,,,4821.1,0
14022030,15:51:32,15:51:32,1892,19,,,,4977.77,0
14022030,15:52:21,15:52:21,1893,20,,,,5273.01,0
14022030,15:53:01,15:53:01,1894,21,,,,5453.01,0
14022030,15:53:24,15:53:24,1895,22,,,,5567.19,0
14022030,15:53:51,15:53:51,4328,23,,,,5777.01,0
14022030,15:54:46,15:54:46,4329,24,,,,6231.43,0
14022030,15:55:16,15:55:16,477,25,,,,6387.57,0
14022030,15:56:09,15:56:09,478,26,,,,6661.96,0
14022030,15:57:05,15:57:05,479,27,,,,7022.16,0
14022030,15:57:56,15:57:56,10541,28,,,,7359.4,0
14022030,15:58:47,15:58:47,484,29,,,,7632.56,0
14022030,15:59:35,15:59:35,9499,30,,,,8042.45,0
14022030,16:01:00,16:01:00,69,31,,1,,8753.83,
14022040,15:40:00,15:40:00,896,1,,,1,0,
14022040,15:40:43,15:40:43,897,2,,,,388.87,0
14022040,15:41:27,15:41:27,898,3,,,,792.65,0
14022040,15:42:12,15:42:12,899,4,,,,1278.11,0
14022040,15:42:31,15:42:31,900,5,,,,1470.93,0
14022040,15:43:16,15:43:16,901,6,,,,1869.44,0
14022040,15:43:34,15:43:34,902,7,,,,2038.83,0
14022040,15:44:12,15:44:12,903,8,,,,2441.93,0
14022040,15:44:26,15:44:26,904,9,,,,2579.45,0
14022040,15:45:00,15:45:00,4324,10,,,,2913.77,
14022040,15:45:32,15:45:32,4325,11,,,,3061.97,0
14022040,15:46:36,15:46:36,4326,12,,,,3361.04,0
14022040,15:47:12,15:47:12,4327,13,,,,3575.95,0
14022040,15:47:43,15:47:43,1888,14,,,,3758.44,0
14022040,15:49:35,15:49:35,6557,15,,,,4308.5,0
14022040,15:50:00,15:50:00,1889,16,,,,4487.48,
14022040,15:50:48,15:50:48,1890,17,,,,4694.66,0
14022040,15:51:09,15:51:09,1891,18,,,,4821.1,0
14022040,15:51:32,15:51:32,1892,19,,,,4977.77,0
14022040,15:52:21,15:52:21,1893,20,,,,5273.01,0
14022040,15:53:01,15:53:01,1894,21,,,,5453.01,0
14022040,15:53:24,15:53:24,1895,22,,,,5567.19,0
14022040,15:53:51,15:53:51,4328,23,,,,5777.01,0
14022040,15:54:46,15:54:46,4329,24,,,,6231.43,0
14022040,15:55:16,15:55:16,477,25,,,,6387.57,0
14022040,15:56:09,15:56:09,478,26,,,,6661.96,0
14022040,15:57:05,15:57:05,479,27,,,,7022.16,0
14022040,15:57:56,15:57:56,10541,28,,,,7359.4,0
14022040,15:58:47,15:58:47,484,29,,,,7632.56,0
14022040,15:59:35,15:59:35,9499,30,,,,8042.45,0
14022040,16:01:00,16:01:00,69,31,,1,,8753.83,
14022050,15:40:00,15:40:00,896,1,,,1,0,
14022050,15:40:43,15:40:43,897,2,,,,388.87,0
14022050,15:41:27,15:41:27,898,3,,,,792.65,0
14022050,15:42:12,15:42:12,899,4,,,,1278.11,0
14022050,15:42:31,15:42:31,900,5,,,,1470.93,0
14022050,15:43:16,15:43:16,901,6,,,,1869.44,0
14022050,15:43:34,15:43:34,902,7,,,,2038.83,0
14022050,15:44:12,15:44:12,903,8,,,,2441.93,0
14022050,15:44:26,15:44:26,904,9,,,,2579.45,0
14022050,15:45:00,15:45:00,4324,10,,,,2913.77,
14022050,15:45:32,15:45:32,4325,11,,,,3061.97,0
14022050,15:46:36,15:46:36,4326,12,,,,3361.04,0
14022050,15:47:12,15:47:12,4327,13,,,,3575.95,0
14022050,15:47:43,15:47:43,1888,14,,,,3758.44,0
14022050,15:49:35,15:49:35,6557,15,,,,4308.5,0
14022050,15:50:00,15:50:00,1889,16,,,,4487.48,
14022050,15:50:48,15:50:48,1890,17,,,,4694.66,0
14022050,15:51:09,15:51:09,1891,18,,,,4821.1,0
14022050,15:51:32,15:51:32,1892,19,,,,4977.77,0
14022050,15:52:21,15:52:21,1893,20,,,,5273.01,0
14022050,15:53:01,15:53:01,1894,21,,,,5453.01,0
14022050,15:53:24,15:53:24,1895,22,,,,5567.19,0
14022050,15:53:51,15:53:51,4328,23,,,,5777.01,0
14022050,15:54:46,15:54:46,4329,24,,,,6231.43,0
14022050,15:55:16,15:55:16,477,25,,,,6387.57,0
14022050,15:56:09,15:56:09,478,26,,,,6661.96,0
14022050,15:57:05,15:57:05,479,27,,,,7022.16,0
14022050,15:57:56,15:57:56,10541,28,,,,7359.4,0
14022050,15:58:47,15:58:47,484,29,,,,7632.56,0
14022050,15:59:35,15:59:35,9499,30,,,,8042.45,0
14022050,16:01:00,16:01:00,69,31,,1,,8753.83,
14022060,15:40:00,15:40:00,896,1,,,1,0,
14022060,15:40:43,15:40:43,897,2,,,,388.87,0
14022060,15:41:27,15:41:27,898,3,,,,792.65,0
14022060,15:42:12,15:42:12,899,4,,,,1278.11,0
14022060,15:42:31,15:42:31,900,5,,,,1470.93,0
14022060,15:43:16,15:43:16,901,6,,,,1869.44,0
14022060,15:43:34,15:43:34,902,7,,,,2038.83,0
14022060,15:44:12,15:44:12,903,8,,,,2441.93,0
14022060,15:44:26,15:44:26,904,9,,,,2579.45,0
14022060,15:45:00,15:45:00,4324,10,,,,2913.77,
14022060,15:45:32,15:45:32,4325,11,,,,3061.97,0
14022060,15:46:36,15:46:36,4326,12,,,,3361.04,0
14022060,15:47:12,15:47:12,4327,13,,,,3575.95,0
14022060,15:47:43,15:47:43,1888,14,,,,3758.44,0
14022060,15:49:35,15:49:35,6557,15,,,,4308.5,0
14022060,15:50:00,15:50:00,1889,16,,,,4487.48,
14022060,15:50:48,15:50:48,1890,17,,,,4694.66,0
14022060,15:51:09,15:51:09,1891,18,,,,4821.1,0
14022060,15:51:32,15:51:32,1892,19,,,,4977.77,0
14022060,15:52:21,15:52:21,1893,20,,,,5273.01,0
14022060,15:53:01,15:53:01,1894,21,,,,5453.01,0
14022060,15:53:24,15:53:24,1895,22,,,,5567.19,0
14022060,15:53:51,15:53:51,4328,23,,,,5777.01,0
14022060,15:54:46,15:54:46,4329,24,,,,6231.43,0
14022060,15:55:16,15:55:16,477,25,,,,6387.57,0
14022060,15:56:09,15:56:09,478,26,,,,6661.96,0
14022060,15:57:05,15:57:05,479,27,,,,7022.16,0
14022060,15:57:56,15:57:56,10541,28,,,,7359.4,0
14022060,15:58:47,15:58:47,484,29,,,,7632.56,0
14022060,15:59:35,15:59:35,9499,30,,,,8042.45,0
14022060,16:01:00,16:01:00,69,31,,1,,8753.83,
14022080,15:40:00,15:40:00,896,1,,,1,0,
14022080,15:40:43,15:40:43,897,2,,,,388.87,0
14022080,15:41:27,15:41:27,898,3,,,,792.65,0
14022080,15:42:12,15:42:12,899,4,,,,1278.11,0
14022080,15:42:31,15:42:31,900,5,,,,1470.93,0
14022080,15:43:16,15:43:16,901,6,,,,1869.44,0
14022080,15:43:34,15:43:34,902,7,,,,2038.83,0
14022080,15:44:12,15:44:12,903,8,,,,2441.93,0
14022080,15:44:26,15:44:26,904,9,,,,2579.45,0
14022080,15:45:00,15:45:00,4324,10,,,,2913.77,
14022080,15:45:32,15:45:32,4325,11,,,,3061.97,0
14022080,15:46:36,15:46:36,4326,12,,,,3361.04,0
14022080,15:47:12,15:47:12,4327,13,,,,3575.95,0
14022080,15:47:43,15:47:43,1888,14,,,,3758.44,0
14022080,15:49:35,15:49:35,6557,15,,,,4308.5,0
14022080,15:50:00,15:50:00,1889,16,,,,4487.48,
14022080,15:50:48,15:50:48,1890,17,,,,4694.66,0
14022080,15:51:09,15:51:09,1891,18,,,,4821.1,0
14022080,15:51:32,15:51:32,1892,19,,,,4977.77,0
14022080,15:52:21,15:52:21,1893,20,,,,5273.01,0
14022080,15:53:01,15:53:01,1894,21,,,,5453.01,0
14022080,15:53:24,15:53:24,1895,22,,,,5567.19,0
14022080,15:53:51,15:53:51,4328,23,,,,5777.01,0
14022080,15:54:46,15:54:46,4329,24,,,,6231.43,0
14022080,15:55:16,15:55:16,477,25,,,,6387.57,0
14022080,15:56:09,15:56:09,478,26,,,,6661.96,0
14022080,15:57:05,15:57:05,479,27,,,,7022.16,0
14022080,15:57:56,15:57:56,10541,28,,,,7359.4,0
14022080,15:58:47,15:58:47,484,29,,,,7632.56,0
14022080,15:59:35,15:59:35,9499,30,,,,8042.45,0
14022080,16:01:00,16:01:00,69,31,,1,,8753.83,
14092020,10:35:00,10:35:00,896,1,,,1,0,
14092020,10:35:35,10:35:35,897,2,,,,388.87,0
14092020,10:36:10,10:36:10,898,3,,,,792.65,0
14092020,10:36:46,10:36:46,899,4,,,,1278.11,0
14092020,10:37:00,10:37:00,900,5,,,,1470.93,0
14092020,10:37:36,10:37:36,901,6,,,,1869.44,0
14092020,10:37:51,10:37:51,902,7,,,,2038.83,0
14092020,10:38:22,10:38:22,903,8,,,,2441.93,0
14092020,10:38:33,10:38:33,904,9,,,,2579.45,0
14092020,10:39:00,10:39:00,4324,10,,,,2913.77,
14092020,10:39:25,10:39:25,4325,11,,,,3061.97,0
14092020,10:40:17,10:40:17,4326,12,,,,3361.04,0
14092020,10:40:46,10:40:46,4327,13,,,,3575.95,0
14092020,10:41:10,10:41:10,1888,14,,,,3758.44,0
14092020,10:42:40,10:42:40,6557,15,,,,4308.5,0
14092020,10:43:00,10:43:00,1889,16,,,,4487.48,
14092020,10:43:39,10:43:39,1890,17,,,,4694.66,0
14092020,10:43:56,10:43:56,1891,18,,,,4821.1,0
14092020,10:44:15,10:44:15,1892,19,,,,4977.77,0
14092020,10:44:55,10:44:55,1893,20,,,,5273.01,0
14092020,10:45:28,10:45:28,1894,21,,,,5453.01,0
14092020,10:45:47,10:45:47,1895,22,,,,5567.19,0
14092020,10:46:09,10:46:09,4328,23,,,,5777.01,0
14092020,10:46:54,10:46:54,4329,24,,,,6231.43,0
14092020,10:47:18,10:47:18,477,25,,,,6387.57,0
14092020,10:48:01,10:48:01,478,26,,,,6661.96,0
14092020,10:48:48,10:48:48,479,27,,,,7022.16,0
14092020,10:49:29,10:49:29,10541,28,,,,7359.4,0
14092020,10:50:11,10:50:11,484,29,,,,7632.56,0
14092020,10:50:50,10:50:50,9499,30,,,,8042.45,0
14092020,10:52:00,10:52:00,69,31,,1,,8753.83,
14092030,10:35:00,10:35:00,896,1,,,1,0,
14092030,10:35:35,10:35:35,897,2,,,,388.87,0
14092030,10:36:10,10:36:10,898,3,,,,792.65,0
14092030,10:36:46,10:36:46,899,4,,,,1278.11,0
14092030,10:37:00,10:37:00,900,5,,,,1470.93,0
14092030,10:37:36,10:37:36,901,6,,,,1869.44,0
14092030,10:37:51,10:37:51,902,7,,,,2038.83,0
14092030,10:38:22,10:38:22,903,8,,,,2441.93,0
14092030,10:38:33,10:38:33,904,9,,,,2579.45,0
14092030,10:39:00,10:39:00,4324,10,,,,2913.77,
14092030,10:39:25,10:39:25,4325,11,,,,3061.97,0
14092030,10:40:17,10:40:17,4326,12,,,,3361.04,0
14092030,10:40:46,10:40:46,4327,13,,,,3575.95,0
14092030,10:41:10,10:41:10,1888,14,,,,3758.44,0
14092030,10:42:40,10:42:40,6557,15,,,,4308.5,0
14092030,10:43:00,10:43:00,1889,16,,,,4487.48,
14092030,10:43:39,10:43:39,1890,17,,,,4694.66,0
14092030,10:43:56,10:43:56,1891,18,,,,4821.1,0
14092030,10:44:15,10:44:15,1892,19,,,,4977.77,0
14092030,10:44:55,10:44:55,1893,20,,,,5273.01,0
14092030,10:45:28,10:45:28,1894,21,,,,5453.01,0
14092030,10:45:47,10:45:47,1895,22,,,,5567.19,0
14092030,10:46:09,10:46:09,4328,23,,,,5777.01,0
14092030,10:46:54,10:46:54,4329,24,,,,6231.43,0
14092030,10:47:18,10:47:18,477,25,,,,6387.57,0
14092030,10:48:01,10:48:01,478,26,,,,6661.96,0
14092030,10:48:48,10:48:48,479,27,,,,7022.16,0
14092030,10:49:29,10:49:29,10541,28,,,,7359.4,0
14092030,10:50:11,10:50:11,484,29,,,,7632.56,0
14092030,10:50:50,10:50:50,9499,30,,,,8042.45,0
14092030,10:52:00,10:52:00,69,31,,1,,8753.83,
14092040,10:35:00,10:35:00,896,1,,,1,0,
14092040,10:35:35,10:35:35,897,2,,,,388.87,0
14092040,10:36:10,10:36:10,898,3,,,,792.65,0
14092040,10:36:46,10:36:46,899,4,,,,1278.11,0
14092040,10:37:00,10:37:00,900,5,,,,1470.93,0
14092040,10:37:36,10:37:36,901,6,,,,1869.44,0
14092040,10:37:51,10:37:51,902,7,,,,2038.83,0
14092040,10:38:22,10:38:22,903,8,,,,2441.93,0
14092040,10:38:33,10:38:33,904,9,,,,2579.45,0
14092040,10:39:00,10:39:00,4324,10,,,,2913.77,
14092040,10:39:25,10:39:25,4325,11,,,,3061.97,0
14092040,10:40:17,10:40:17,4326,12,,,,3361.04,0
14092040,10:40:46,10:40:46,4327,13,,,,3575.95,0
14092040,10:41:10,10:41:10,1888,14,,,,3758.44,0
14092040,10:42:40,10:42:40,6557,15,,,,4308.5,0
14092040,10:43:00,10:43:00,1889,16,,,,4487.48,
14092040,10:43:39,10:43:39,1890,17,,,,4694.66,0
14092040,10:43:56,10:43:56,1891,18,,,,4821.1,0
14092040,10:44:15,10:44:15,1892,19,,,,4977.77,0
14092040,10:44:55,10:44:55,1893,20,,,,5273.01,0
14092040,10:45:28,10:45:28,1894,21,,,,5453.01,0
14092040,10:45:47,10:45:47,1895,22,,,,5567.19,0
14092040,10:46:09,10:46:09,4328,23,,,,5777.01,0
14092040,10:46:54,10:46:54,4329,24,,,,6231.43,0
14092040,10:47:18,10:47:18,477,25,,,,6387.57,0
14092040,10:48:01,10:48:01,478,26,,,,6661.96,0
14092040,10:48:48,10:48:48,479,27,,,,7022.16,0
14092040,10:49:29,10:49:29,10541,28,,,,7359.4,0
14092040,10:50:11,10:50:11,484,29,,,,7632.56,0
14092040,10:50:50,10:50:50,9499,30,,,,8042.45,0
14092040,10:52:00,10:52:00,69,31,,1,,8753.83,
14092050,10:35:00,10:35:00,896,1,,,1,0,
14092050,10:35:35,10:35:35,897,2,,,,388.87,0
14092050,10:36:10,10:36:10,898,3,,,,792.65,0
14092050,10:36:46,10:36:46,899,4,,,,1278.11,0
14092050,10:37:00,10:37:00,900,5,,,,1470.93,0
14092050,10:37:36,10:37:36,901,6,,,,1869.44,0
14092050,10:37:51,10:37:51,902,7,,,,2038.83,0
14092050,10:38:22,10:38:22,903,8,,,,2441.93,0
14092050,10:38:33,10:38:33,904,9,,,,2579.45,0
14092050,10:39:00,10:39:00,4324,10,,,,2913.77,
14092050,10:39:25,10:39:25,4325,11,,,,3061.97,0
14092050,10:40:17,10:40:17,4326,12,,,,3361.04,0
14092050,10:40:46,10:40:46,4327,13,,,,3575.95,0
14092050,10:41:10,10:41:10,1888,14,,,,3758.44,0
14092050,10:42:40,10:42:40,6557,15,,,,4308.5,0
14092050,10:43:00,10:43:00,1889,16,,,,4487.48,
14092050,10:43:39,10:43:39,1890,17,,,,4694.66,0
14092050,10:43:56,10:43:56,1891,18,,,,4821.1,0
14092050,10:44:15,10:44:15,1892,19,,,,4977.77,0
14092050,10:44:55,10:44:55,1893,20,,,,5273.01,0
14092050,10:45:28,10:45:28,1894,21,,,,5453.01,0
14092050,10:45:47,10:45:47,1895,22,,,,5567.19,0
14092050,10:46:09,10:46:09,4328,23,,,,5777.01,0
14092050,10:46:54,10:46:54,4329,24,,,,6231.43,0
14092050,10:47:18,10:47:18,477,25,,,,6387.57,0
14092050,10:48:01,10:48:01,478,26,,,,6661.96,0
14092050,10:48:48,10:48:48,479,27,,,,7022.16,0
14092050,10:49:29,10:49:29,10541,28,,,,7359.4,0
14092050,10:50:11,10:50:11,484,29,,,,7632.56,0
14092050,10:50:50,10:50:50,9499,30,,,,8042.45,0
14092050,10:52:00,10:52:00,69,31,,1,,8753.83,
14092060,10:35:00,10:35:00,896,1,,,1,0,
14092060,10:35:35,10:35:35,897,2,,,,388.87,0
14092060,10:36:10,10:36:10,898,3,,,,792.65,0
14092060,10:36:46,10:36:46,899,4,,,,1278.11,0
14092060,10:37:00,10:37:00,900,5,,,,1470.93,0
14092060,10:37:36,10:37:36,901,6,,,,1869.44,0
14092060,10:37:51,10:37:51,902,7,,,,2038.83,0
14092060,10:38:22,10:38:22,903,8,,,,2441.93,0
14092060,10:38:33,10:38:33,904,9,,,,2579.45,0
14092060,10:39:00,10:39:00,4324,10,,,,2913.77,
14092060,10:39:25,10:39:25,4325,11,,,,3061.97,0
14092060,10:40:17,10:40:17,4326,12,,,,3361.04,0
14092060,10:40:46,10:40:46,4327,13,,,,3575.95,0
14092060,10:41:10,10:41:10,1888,14,,,,3758.44,0
14092060,10:42:40,10:42:40,6557,15,,,,4308.5,0
14092060,10:43:00,10:43:00,1889,16,,,,4487.48,
14092060,10:43:39,10:43:39,1890,17,,,,4694.66,0
14092060,10:43:56,10:43:56,1891,18,,,,4821.1,0
14092060,10:44:15,10:44:15,1892,19,,,,4977.77,0
14092060,10:44:55,10:44:55,1893,20,,,,5273.01,0
14092060,10:45:28,10:45:28,1894,21,,,,5453.01,0
14092060,10:45:47,10:45:47,1895,22,,,,5567.19,0
14092060,10:46:09,10:46:09,4328,23,,,,5777.01,0
14092060,10:46:54,10:46:54,4329,24,,,,6231.43,0
14092060,10:47:18,10:47:18,477,25,,,,6387.57,0
14092060,10:48:01,10:48:01,478,26,,,,6661.96,0
14092060,10:48:48,10:48:48,479,27,,,,7022.16,0
14092060,10:49:29,10:49:29,10541,28,,,,7359.4,0
14092060,10:50:11,10:50:11,484,29,,,,7632.56,0
14092060,10:50:50,10:50:50,9499,30,,,,8042.45,0
14092060,10:52:00,10:52:00,69,31,,1,,8753.83,
14092080,10:35:00,10:35:00,896,1,,,1,0,
14092080,10:35:35,10:35:35,897,2,,,,388.87,0
14092080,10:36:10,10:36:10,898,3,,,,792.65,0
14092080,10:36:46,10:36:46,899,4,,,,1278.11,0
14092080,10:37:00,10:37:00,900,5,,,,1470.93,0
14092080,10:37:36,10:37:36,901,6,,,,1869.44,0
14092080,10:37:51,10:37:51,902,7,,,,2038.83,0
14092080,10:38:22,10:38:22,903,8,,,,2441.93,0
14092080,10:38:33,10:38:33,904,9,,,,2579.45,0
14092080,10:39:00,10:39:00,4324,10,,,,2913.77,
14092080,10:39:25,10:39:25,4325,11,,,,3061.97,0
14092080,10:40:17,10:40:17,4326,12,,,,3361.04,0
14092080,10:40:46,10:40:46,4327,13,,,,3575.95,0
14092080,10:41:10,10:41:10,1888,14,,,,3758.44,0
14092080,10:42:40,10:42:40,6557,15,,,,4308.5,0
14092080,10:43:00,10:43:00,1889,16,,,,4487.48,
14092080,10:43:39,10:43:39,1890,17,,,,4694.66,0
14092080,10:43:56,10:43:56,1891,18,,,,4821.1,0
14092080,10:44:15,10:44:15,1892,19,,,,4977.77,0
14092080,10:44:55,10:44:55,1893,20,,,,5273.01,0
14092080,10:45:28,10:45:28,1894,21,,,,5453.01,0
14092080,10:45:47,10:45:47,1895,22,,,,5567.19,0
14092080,10:46:09,10:46:09,4328,23,,,,5777.01,0
14092080,10:46:54,10:46:54,4329,24,,,,6231.43,0
14092080,10:47:18,10:47:18,477,25,,,,6387.57,0
14092080,10:48:01,10:48:01,478,26,,,,6661.96,0
14092080,10:48:48,10:48:48,479,27,,,,7022.16,0
14092080,10:49:29,10:49:29,10541,28,,,,7359.4,0
14092080,10:50:11,10:50:11,484,29,,,,7632.56,0
14092080,10:50:50,10:50:50,9499,30,,,,8042.45,0
14092080,10:52:00,10:52:00,69,31,,1,,8753.83,
14278090,22:30:00,22:30:00,896,1,,,1,0,
14278090,22:30:26,22:30:26,897,2,,,,388.87,0
14278090,22:30:52,22:30:52,898,3,,,,792.65,0
14278090,22:31:19,22:31:19,899,4,,,,1278.11,0
14278090,22:31:30,22:31:30,900,5,,,,1470.93,0
14278090,22:31:57,22:31:57,901,6,,,,1869.44,0
14278090,22:32:08,22:32:08,902,7,,,,2038.83,0
14278090,22:32:31,22:32:31,903,8,,,,2441.93,0
14278090,22:32:39,22:32:39,904,9,,,,2579.45,0
14278090,22:33:00,22:33:00,4324,10,,,,2913.77,
14278090,22:33:19,22:33:19,4325,11,,,,3061.97,0
14278090,22:33:57,22:33:57,4326,12,,,,3361.04,0
14278090,22:34:19,22:34:19,4327,13,,,,3575.95,0
14278090,22:34:37,22:34:37,1888,14,,,,3758.44,0
14278090,22:35:45,22:35:45,6557,15,,,,4308.5,0
14278090,22:36:00,22:36:00,1889,16,,,,4487.48,
14278090,22:36:35,22:36:35,1890,17,,,,4694.66,0
14278090,22:36:50,22:36:50,1891,18,,,,4821.1,0
14278090,22:37:07,22:37:07,1892,19,,,,4977.77,0
14278090,22:37:42,22:37:42,1893,20,,,,5273.01,0
14278090,22:38:11,22:38:11,1894,21,,,,5453.01,0
14278090,22:38:28,22:38:28,1895,22,,,,5567.19,0
14278090,22:38:48,22:38:48,4328,23,,,,5777.01,0
14278090,22:39:28,22:39:28,4329,24,,,,6231.43,0
14278090,22:39:50,22:39:50,477,25,,,,6387.57,0
14278090,22:40:28,22:40:28,478,26,,,,6661.96,0
14278090,22:41:09,22:41:09,479,27,,,,7022.16,0
14278090,22:41:46,22:41:46,10541,28,,,,7359.4,0
14278090,22:42:23,22:42:23,484,29,,,,7632.56,0
14278090,22:42:58,22:42:58,9499,30,,,,8042.45,0
14278090,22:44:00,22:44:00,69,31,,1,,8753.83,
14278100,22:30:00,22:30:00,896,1,,,1,0,
14278100,22:30:26,22:30:26,897,2,,,,388.87,0
14278100,22:30:52,22:30:52,898,3,,,,792.65,0
14278100,22:31:19,22:31:19,899,4,,,,1278.11,0
14278100,22:31:30,22:31:30,900,5,,,,1470.93,0
14278100,22:31:57,22:31:57,901,6,,,,1869.44,0
14278100,22:32:08,22:32:08,902,7,,,,2038.83,0
14278100,22:32:31,22:32:31,903,8,,,,2441.93,0
14278100,22:32:39,22:32:39,904,9,,,,2579.45,0
14278100,22:33:00,22:33:00,4324,10,,,,2913.77,
14278100,22:33:19,22:33:19,4325,11,,,,3061.97,0
14278100,22:33:57,22:33:57,4326,12,,,,3361.04,0
14278100,22:34:19,22:34:19,4327,13,,,,3575.95,0
14278100,22:34:37,22:34:37,1888,14,,,,3758.44,0
14278100,22:35:45,22:35:45,6557,15,,,,4308.5,0
14278100,22:36:00,22:36:00,1889,16,,,,4487.48,
14278100,22:36:35,22:36:35,1890,17,,,,4694.66,0
14278100,22:36:50,22:36:50,1891,18,,,,4821.1,0
14278100,22:37:07,22:37:07,1892,19,,,,4977.77,0
14278100,22:37:42,22:37:42,1893,20,,,,5273.01,0
14278100,22:38:11,22:38:11,1894,21,,,,5453.01,0
14278100,22:38:28,22:38:28,1895,22,,,,5567.19,0
14278100,22:38:48,22:38:48,4328,23,,,,5777.01,0
14278100,22:39:28,22:39:28,4329,24,,,,6231.43,0
14278100,22:39:50,22:39:50,477,25,,,,6387.57,0
14278100,22:40:28,22:40:28,478,26,,,,6661.96,0
14278100,22:41:09,22:41:09,479,27,,,,7022.16,0
14278100,22:41:46,22:41:46,10541,28,,,,7359.4,0
14278100,22:42:23,22:42:23,484,29,,,,7632.56,0
14278100,22:42:58,22:42:58,9499,30,,,,8042.45,0
14278100,22:44:00,22:44:00,69,31,,1,,8753.83,
14278110,22:30:00,22:30:00,896,1,,,1,0,
14278110,22:30:26,22:30:26,897,2,,,,388.87,0
14278110,22:30:52,22:30:52,898,3,,,,792.65,0
14278110,22:31:19,22:31:19,899,4,,,,1278.11,0
14278110,22:31:30,22:31:30,900,5,,,,1470.93,0
14278110,22:31:57,22:31:57,901,6,,,,1869.44,0
14278110,22:32:08,22:32:08,902,7,,,,2038.83,0
14278110,22:32:31,22:32:31,903,8,,,,2441.93,0
14278110,22:32:39,22:32:39,904,9,,,,2579.45,0
14278110,22:33:00,22:33:00,4324,10,,,,2913.77,
14278110,22:33:19,22:33:19,4325,11,,,,3061.97,0
14278110,22:33:57,22:33:57,4326,12,,,,3361.04,0
14278110,22:34:19,22:34:19,4327,13,,,,3575.95,0
14278110,22:34:37,22:34:37,1888,14,,,,3758.44,0
14278110,22:35:45,22:35:45,6557,15,,,,4308.5,0
14278110,22:36:00,22:36:00,1889,16,,,,4487.48,
14278110,22:36:35,22:36:35,1890,17,,,,4694.66,0
14278110,22:36:50,22:36:50,1891,18,,,,4821.1,0
14278110,22:37:07,22:37:07,1892,19,,,,4977.77,0
14278110,22:37:42,22:37:42,1893,20,,,,5273.01,0
14278110,22:38:11,22:38:11,1894,21,,,,5453.01,0
14278110,22:38:28,22:38:28,1895,22,,,,5567.19,0
14278110,22:38:48,22:38:48,4328,23,,,,5777.01,0
14278110,22:39:28,22:39:28,4329,24,,,,6231.43,0
14278110,22:39:50,22:39:50,477,25,,,,6387.57,0
14278110,22:40:28,22:40:28,478,26,,,,6661.96,0
14278110,22:41:09,22:41:09,479,27,,,,7022.16,0
14278110,22:41:46,22:41:46,10541,28,,,,7359.4,0
14278110,22:42:23,22:42:23,484,29,,,,7632.56,0
14278110,22:42:58,22:42:58,9499,30,,,,8042.45,0
14278110,22:44:00,22:44:00,69,31,,1,,8753.83,
14278120,22:30:00,22:30:00,896,1,,,1,0,
14278120,22:30:26,22:30:26,897,2,,,,388.87,0
14278120,22:30:52,22:30:52,898,3,,,,792.65,0
14278120,22:31:19,22:31:19,899,4,,,,1278.11,0
14278120,22:31:30,22:31:30,900,5,,,,1470.93,0
14278120,22:31:57,22:31:57,901,6,,,,1869.44,0
14278120,22:32:08,22:32:08,902,7,,,,2038.83,0
14278120,22:32:31,22:32:31,903,8,,,,2441.93,0
14278120,22:32:39,22:32:39,904,9,,,,2579.45,0
14278120,22:33:00,22:33:00,4324,10,,,,2913.77,
14278120,22:33:19,22:33:19,4325,11,,,,3061.97,0
14278120,22:33:57,22:33:57,4326,12,,,,3361.04,0
14278120,22:34:19,22:34:19,4327,13,,,,3575.95,0
14278120,22:34:37,22:34:37,1888,14,,,,3758.44,0
14278120,22:35:45,22:35:45,6557,15,,,,4308.5,0
14278120,22:36:00,22:36:00,1889,16,,,,4487.48,
14278120,22:36:35,22:36:35,1890,17,,,,4694.66,0
14278120,22:36:50,22:36:50,1891,18,,,,4821.1,0
14278120,22:37:07,22:37:07,1892,19,,,,4977.77,0
14278120,22:37:42,22:37:42,1893,20,,,,5273.01,0
14278120,22:38:11,22:38:11,1894,21,,,,5453.01,0
14278120,22:38:28,22:38:28,1895,22,,,,5567.19,0
14278120,22:38:48,22:38:48,4328,23,,,,5777.01,0
14278120,22:39:28,22:39:28,4329,24,,,,6231.43,0
14278120,22:39:50,22:39:50,477,25,,,,6387.57,0
14278120,22:40:28,22:40:28,478,26,,,,6661.96,0
14278120,22:41:09,22:41:09,479,27,,,,7022.16,0
14278120,22:41:46,22:41:46,10541,28,,,,7359.4,0
14278120,22:42:23,22:42:23,484,29,,,,7632.56,0
14278120,22:42:58,22:42:58,9499,30,,,,8042.45,0
14278120,22:44:00,22:44:00,69,31,,1,,8753.83,
14278130,22:30:00,22:30:00,896,1,,,1,0,
14278130,22:30:26,22:30:26,897,2,,,,388.87,0
14278130,22:30:52,22:30:52,898,3,,,,792.65,0
14278130,22:31:19,22:31:19,899,4,,,,1278.11,0
14278130,22:31:30,22:31:30,900,5,,,,1470.93,0
14278130,22:31:57,22:31:57,901,6,,,,1869.44,0
14278130,22:32:08,22:32:08,902,7,,,,2038.83,0
14278130,22:32:31,22:32:31,903,8,,,,2441.93,0
14278130,22:32:39,22:32:39,904,9,,,,2579.45,0
14278130,22:33:00,22:33:00,4324,10,,,,2913.77,
14278130,22:33:19,22:33:19,4325,11,,,,3061.97,0
14278130,22:33:57,22:33:57,4326,12,,,,3361.04,0
14278130,22:34:19,22:34:19,4327,13,,,,3575.95,0
14278130,22:34:37,22:34:37,1888,14,,,,3758.44,0
14278130,22:35:45,22:35:45,6557,15,,,,4308.5,0
14278130,22:36:00,22:36:00,1889,16,,,,4487.48,
14278130,22:36:35,22:36:35,1890,17,,,,4694.66,0
14278130,22:36:50,22:36:50,1891,18,,,,4821.1,0
14278130,22:37:07,22:37:07,1892,19,,,,4977.77,0
14278130,22:37:42,22:37:42,1893,20,,,,5273.01,0
14278130,22:38:11,22:38:11,1894,21,,,,5453.01,0
14278130,22:38:28,22:38:28,1895,22,,,,5567.19,0
14278130,22:38:48,22:38:48,4328,23,,,,5777.01,0
14278130,22:39:28,22:39:28,4329,24,,,,6231.43,0
14278130,22:39:50,22:39:50,477,25,,,,6387.57,0
14278130,22:40:28,22:40:28,478,26,,,,6661.96,0
14278130,22:41:09,22:41:09,479,27,,,,7022.16,0
14278130,22:41:46,22:41:46,10541,28,,,,7359.4,0
14278130,22:42:23,22:42:23,484,29,,,,7632.56,0
14278130,22:42:58,22:42:58,9499,30,,,,8042.45,0
14278130,22:44:00,22:44:00,69,31,,1,,8753.83,
14820020,09:35:00,09:35:00,896,1,,,1,0,
14820020,09:35:35,09:35:35,897,2,,,,388.87,0
14820020,09:36:10,09:36:10,898,3,,,,792.65,0
14820020,09:36:46,09:36:46,899,4,,,,1278.11,0
14820020,09:37:00,09:37:00,900,5,,,,1470.93,0
14820020,09:37:36,09:37:36,901,6,,,,1869.44,0
14820020,09:37:51,09:37:51,902,7,,,,2038.83,0
14820020,09:38:22,09:38:22,903,8,,,,2441.93,0
14820020,09:38:33,09:38:33,904,9,,,,2579.45,0
14820020,09:39:00,09:39:00,4324,10,,,,2913.77,
14820020,09:39:25,09:39:25,4325,11,,,,3061.97,0
14820020,09:40:17,09:40:17,4326,12,,,,3361.04,0
14820020,09:40:46,09:40:46,4327,13,,,,3575.95,0
14820020,09:41:10,09:41:10,1888,14,,,,3758.44,0
14820020,09:42:40,09:42:40,6557,15,,,,4308.5,0
14820020,09:43:00,09:43:00,1889,16,,,,4487.48,
14820020,09:43:39,09:43:39,1890,17,,,,4694.66,0
14820020,09:43:56,09:43:56,1891,18,,,,4821.1,0
14820020,09:44:15,09:44:15,1892,19,,,,4977.77,0
14820020,09:44:55,09:44:55,1893,20,,,,5273.01,0
14820020,09:45:28,09:45:28,1894,21,,,,5453.01,0
14820020,09:45:47,09:45:47,1895,22,,,,5567.19,0
14820020,09:46:09,09:46:09,4328,23,,,,5777.01,0
14820020,09:46:54,09:46:54,4329,24,,,,6231.43,0
14820020,09:47:18,09:47:18,477,25,,,,6387.57,0
14820020,09:48:01,09:48:01,478,26,,,,6661.96,0
14820020,09:48:48,09:48:48,479,27,,,,7022.16,0
14820020,09:49:29,09:49:29,10541,28,,,,7359.4,0
14820020,09:50:11,09:50:11,484,29,,,,7632.56,0
14820020,09:50:50,09:50:50,9499,30,,,,8042.45,0
14820020,09:52:00,09:52:00,69,31,,1,,8753.83,
14820030,09:35:00,09:35:00,896,1,,,1,0,
14820030,09:35:35,09:35:35,897,2,,,,388.87,0
14820030,09:36:10,09:36:10,898,3,,,,792.65,0
14820030,09:36:46,09:36:46,899,4,,,,1278.11,0
14820030,09:37:00,09:37:00,900,5,,,,1470.93,0
14820030,09:37:36,09:37:36,901,6,,,,1869.44,0
14820030,09:37:51,09:37:51,902,7,,,,2038.83,0
14820030,09:38:22,09:38:22,903,8,,,,2441.93,0
14820030,09:38:33,09:38:33,904,9,,,,2579.45,0
14820030,09:39:00,09:39:00,4324,10,,,,2913.77,
14820030,09:39:25,09:39:25,4325,11,,,,3061.97,0
14820030,09:40:17,09:40:17,4326,12,,,,3361.04,0
14820030,09:40:46,09:40:46,4327,13,,,,3575.95,0
14820030,09:41:10,09:41:10,1888,14,,,,3758.44,0
14820030,09:42:40,09:42:40,6557,15,,,,4308.5,0
14820030,09:43:00,09:43:00,1889,16,,,,4487.48,
14820030,09:43:39,09:43:39,1890,17,,,,4694.66,0
14820030,09:43:56,09:43:56,1891,18,,,,4821.1,0
14820030,09:44:15,09:44:15,1892,19,,,,4977.77,0
14820030,09:44:55,09:44:55,1893,20,,,,5273.01,0
14820030,09:45:28,09:45:28,1894,21,,,,5453.01,0
14820030,09:45:47,09:45:47,1895,22,,,,5567.19,0
14820030,09:46:09,09:46:09,4328,23,,,,5777.01,0
14820030,09:46:54,09:46:54,4329,24,,,,6231.43,0
14820030,09:47:18,09:47:18,477,25,,,,6387.57,0
14820030,09:48:01,09:48:01,478,26,,,,6661.96,0
14820030,09:48:48,09:48:48,479,27,,,,7022.16,0
14820030,09:49:29,09:49:29,10541,28,,,,7359.4,0
14820030,09:50:11,09:50:11,484,29,,,,7632.56,0
14820030,09:50:50,09:50:50,9499,30,,,,8042.45,0
14820030,09:52:00,09:52:00,69,31,,1,,8753.83,
14820040,09:35:00,09:35:00,896,1,,,1,0,
14820040,09:35:35,09:35:35,897,2,,,,388.87,0
14820040,09:36:10,09:36:10,898,3,,,,792.65,0
14820040,09:36:46,09:36:46,899,4,,,,1278.11,0
14820040,09:37:00,09:37:00,900,5,,,,1470.93,0
14820040,09:37:36,09:37:36,901,6,,,,1869.44,0
14820040,09:37:51,09:37:51,902,7,,,,2038.83,0
14820040,09:38:22,09:38:22,903,8,,,,2441.93,0
14820040,09:38:33,09:38:33,904,9,,,,2579.45,0
14820040,09:39:00,09:39:00,4324,10,,,,2913.77,
14820040,09:39:25,09:39:25,4325,11,,,,3061.97,0
14820040,09:40:17,09:40:17,4326,12,,,,3361.04,0
14820040,09:40:46,09:40:46,4327,13,,,,3575.95,0
14820040,09:41:10,09:41:10,1888,14,,,,3758.44,0
14820040,09:42:40,09:42:40,6557,15,,,,4308.5,0
14820040,09:43:00,09:43:00,1889,16,,,,4487.48,
14820040,09:43:39,09:43:39,1890,17,,,,4694.66,0
14820040,09:43:56,09:43:56,1891,18,,,,4821.1,0
14820040,09:44:15,09:44:15,1892,19,,,,4977.77,0
14820040,09:44:55,09:44:55,1893,20,,,,5273.01,0
14820040,09:45:28,09:45:28,1894,21,,,,5453.01,0
14820040,09:45:47,09:45:47,1895,22,,,,5567.19,0
14820040,09:46:09,09:46:09,4328,23,,,,5777.01,0
14820040,09:46:54,09:46:54,4329,24,,,,6231.43,0
14820040,09:47:18,09:47:18,477,25,,,,6387.57,0
14820040,09:48:01,09:48:01,478,26,,,,6661.96,0
14820040,09:48:48,09:48:48,479,27,,,,7022.16,0
14820040,09:49:29,09:49:29,10541,28,,,,7359.4,0
14820040,09:50:11,09:50:11,484,29,,,,7632.56,0
14820040,09:50:50,09:50:50,9499,30,,,,8042.45,0
14820040,09:52:00,09:52:00,69,31,,1,,8753.83,
14820050,09:35:00,09:35:00,896,1,,,1,0,
14820050,09:35:35,09:35:35,897,2,,,,388.87,0
14820050,09:36:10,09:36:10,898,3,,,,792.65,0
14820050,09:36:46,09:36:46,899,4,,,,1278.11,0
14820050,09:37:00,09:37:00,900,5,,,,1470.93,0
14820050,09:37:36,09:37:36,901,6,,,,1869.44,0
14820050,09:37:51,09:37:51,902,7,,,,2038.83,0
14820050,09:38:22,09:38:22,903,8,,,,2441.93,0
14820050,09:38:33,09:38:33,904,9,,,,2579.45,0
14820050,09:39:00,09:39:00,4324,10,,,,2913.77,
14820050,09:39:25,09:39:25,4325,11,,,,3061.97,0
14820050,09:40:17,09:40:17,4326,12,,,,3361.04,0
14820050,09:40:46,09:40:46,4327,13,,,,3575.95,0
14820050,09:41:10,09:41:10,1888,14,,,,3758.44,0
14820050,09:42:40,09:42:40,6557,15,,,,4308.5,0
14820050,09:43:00,09:43:00,1889,16,,,,4487.48,
14820050,09:43:39,09:43:39,1890,17,,,,4694.66,0
14820050,09:43:56,09:43:56,1891,18,,,,4821.1,0
14820050,09:44:15,09:44:15,1892,19,,,,4977.77,0
14820050,09:44:55,09:44:55,1893,20,,,,5273.01,0
14820050,09:45:28,09:45:28,1894,21,,,,5453.01,0
14820050,09:45:47,09:45:47,1895,22,,,,5567.19,0
14820050,09:46:09,09:46:09,4328,23,,,,5777.01,0
14820050,09:46:54,09:46:54,4329,24,,,,6231.43,0
14820050,09:47:18,09:47:18,477,25,,,,6387.57,0
14820050,09:48:01,09:48:01,478,26,,,,6661.96,0
14820050,09:48:48,09:48:48,479,27,,,,7022.16,0
14820050,09:49:29,09:49:29,10541,28,,,,7359.4,0
14820050,09:50:11,09:50:11,484,29,,,,7632.56,0
14820050,09:50:50,09:50:50,9499,30,,,,8042.45,0
14820050,09:52:00,09:52:00,69,31,,1,,8753.83,
14820060,09:35:00,09:35:00,896,1,,,1,0,
14820060,09:35:35,09:35:35,897,2,,,,388.87,0
14820060,09:36:10,09:36:10,898,3,,,,792.65,0
14820060,09:36:46,09:36:46,899,4,,,,1278.11,0
14820060,09:37:00,09:37:00,900,5,,,,1470.93,0
14820060,09:37:36,09:37:36,901,6,,,,1869.44,0
14820060,09:37:51,09:37:51,902,7,,,,2038.83,0
14820060,09:38:22,09:38:22,903,8,,,,2441.93,0
14820060,09:38:33,09:38:33,904,9,,,,2579.45,0
14820060,09:39:00,09:39:00,4324,10,,,,2913.77,
14820060,09:39:25,09:39:25,4325,11,,,,3061.97,0
14820060,09:40:17,09:40:17,4326,12,,,,3361.04,0
14820060,09:40:46,09:40:46,4327,13,,,,3575.95,0
14820060,09:41:10,09:41:10,1888,14,,,,3758.44,0
14820060,09:42:40,09:42:40,6557,15,,,,4308.5,0
14820060,09:43:00,09:43:00,1889,16,,,,4487.48,
14820060,09:43:39,09:43:39,1890,17,,,,4694.66,0
14820060,09:43:56,09:43:56,1891,18,,,,4821.1,0
14820060,09:44:15,09:44:15,1892,19,,,,4977.77,0
14820060,09:44:55,09:44:55,1893,20,,,,5273.01,0
14820060,09:45:28,09:45:28,1894,21,,,,5453.01,0
14820060,09:45:47,09:45:47,1895,22,,,,5567.19,0
14820060,09:46:09,09:46:09,4328,23,,,,5777.01,0
14820060,09:46:54,09:46:54,4329,24,,,,6231.43,0
14820060,09:47:18,09:47:18,477,25,,,,6387.57,0
14820060,09:48:01,09:48:01,478,26,,,,6661.96,0
14820060,09:48:48,09:48:48,479,27,,,,7022.16,0
14820060,09:49:29,09:49:29,10541,28,,,,7359.4,0
14820060,09:50:11,09:50:11,484,29,,,,7632.56,0
14820060,09:50:50,09:50:50,9499,30,,,,8042.45,0
14820060,09:52:00,09:52:00,69,31,,1,,8753.83,
14820080,09:35:00,09:35:00,896,1,,,1,0,
14820080,09:35:35,09:35:35,897,2,,,,388.87,0
14820080,09:36:10,09:36:10,898,3,,,,792.65,0
14820080,09:36:46,09:36:46,899,4,,,,1278.11,0
14820080,09:37:00,09:37:00,900,5,,,,1470.93,0
14820080,09:37:36,09:37:36,901,6,,,,1869.44,0
14820080,09:37:51,09:37:51,902,7,,,,2038.83,0
14820080,09:38:22,09:38:22,903,8,,,,2441.93,0
14820080,09:38:33,09:38:33,904,9,,,,2579.45,0
14820080,09:39:00,09:39:00,4324,10,,,,2913.77,
14820080,09:39:25,09:39:25,4325,11,,,,3061.97,0
14820080,09:40:17,09:40:17,4326,12,,,,3361.04,0
14820080,09:40:46,09:40:46,4327,13,,,,3575.95,0
14820080,09:41:10,09:41:10,1888,14,,,,3758.44,0
14820080,09:42:40,09:42:40,6557,15,,,,4308.5,0
14820080,09:43:00,09:43:00,1889,16,,,,4487.48,
14820080,09:43:39,09:43:39,1890,17,,,,4694.66,0
14820080,09:43:56,09:43:56,1891,18,,,,4821.1,0
14820080,09:44:15,09:44:15,1892,19,,,,4977.77,0
14820080,09:44:55,09:44:55,1893,20,,,,5273.01,0
14820080,09:45:28,09:45:28,1894,21,,,,5453.01,0
14820080,09:45:47,09:45:47,1895,22,,,,5567.19,0
14820080,09:46:09,09:46:09,4328,23,,,,5777.01,0
14820080,09:46:54,09:46:54,4329,24,,,,6231.43,0
14820080,09:47:18,09:47:18,477,25,,,,6387.57,0
14820080,09:48:01,09:48:01,478,26,,,,6661.96,0
14820080,09:48:48,09:48:48,479,27,,,,7022.16,0
14820080,09:49:29,09:49:29,10541,28,,,,7359.4,0
14820080,09:50:11,09:50:11,484,29,,,,7632.56,0
14820080,09:50:50,09:50:50,9499,30,,,,8042.45,0
14820080,09:52:00,09:52:00,69,31,,1,,8753.83,
1512090,10:35:00,10:35:00,896,1,,,1,0,
1512090,10:35:35,10:35:35,897,2,,,,388.87,0
1512090,10:36:10,10:36:10,898,3,,,,792.65,0
1512090,10:36:46,10:36:46,899,4,,,,1278.11,0
1512090,10:37:00,10:37:00,900,5,,,,1470.93,0
1512090,10:37:36,10:37:36,901,6,,,,1869.44,0
1512090,10:37:51,10:37:51,902,7,,,,2038.83,0
1512090,10:38:22,10:38:22,903,8,,,,2441.93,0
1512090,10:38:33,10:38:33,904,9,,,,2579.45,0
1512090,10:39:00,10:39:00,4324,10,,,,2913.77,
1512090,10:39:25,10:39:25,4325,11,,,,3061.97,0
1512090,10:40:17,10:40:17,4326,12,,,,3361.04,0
1512090,10:40:46,10:40:46,4327,13,,,,3575.95,0
1512090,10:41:10,10:41:10,1888,14,,,,3758.44,0
1512090,10:42:40,10:42:40,6557,15,,,,4308.5,0
1512090,10:43:00,10:43:00,1889,16,,,,4487.48,
1512090,10:43:39,10:43:39,1890,17,,,,4694.66,0
1512090,10:43:56,10:43:56,1891,18,,,,4821.1,0
1512090,10:44:15,10:44:15,1892,19,,,,4977.77,0
1512090,10:44:55,10:44:55,1893,20,,,,5273.01,0
1512090,10:45:28,10:45:28,1894,21,,,,5453.01,0
1512090,10:45:47,10:45:47,1895,22,,,,5567.19,0
1512090,10:46:09,10:46:09,4328,23,,,,5777.01,0
1512090,10:46:54,10:46:54,4329,24,,,,6231.43,0
1512090,10:47:18,10:47:18,477,25,,,,6387.57,0
1512090,10:48:01,10:48:01,478,26,,,,6661.96,0
1512090,10:48:48,10:48:48,479,27,,,,7022.16,0
1512090,10:49:29,10:49:29,10541,28,,,,7359.4,0
1512090,10:50:11,10:50:11,484,29,,,,7632.56,0
1512090,10:50:50,10:50:50,9499,30,,,,8042.45,0
1512090,10:52:00,10:52:00,69,31,,1,,8753.83,
1512100,10:35:00,10:35:00,896,1,,,1,0,
1512100,10:35:35,10:35:35,897,2,,,,388.87,0
1512100,10:36:10,10:36:10,898,3,,,,792.65,0
1512100,10:36:46,10:36:46,899,4,,,,1278.11,0
1512100,10:37:00,10:37:00,900,5,,,,1470.93,0
1512100,10:37:36,10:37:36,901,6,,,,1869.44,0
1512100,10:37:51,10:37:51,902,7,,,,2038.83,0
1512100,10:38:22,10:38:22,903,8,,,,2441.93,0
1512100,10:38:33,10:38:33,904,9,,,,2579.45,0
1512100,10:39:00,10:39:00,4324,10,,,,2913.77,
1512100,10:39:25,10:39:25,4325,11,,,,3061.97,0
1512100,10:40:17,10:40:17,4326,12,,,,3361.04,0
1512100,10:40:46,10:40:46,4327,13,,,,3575.95,0
1512100,10:41:10,10:41:10,1888,14,,,,3758.44,0
1512100,10:42:40,10:42:40,6557,15,,,,4308.5,0
1512100,10:43:00,10:43:00,1889,16,,,,4487.48,
1512100,10:43:39,10:43:39,1890,17,,,,4694.66,0
1512100,10:43:56,10:43:56,1891,18,,,,4821.1,0
1512100,10:44:15,10:44:15,1892,19,,,,4977.77,0
1512100,10:44:55,10:44:55,1893,20,,,,5273.01,0
1512100,10:45:28,10:45:28,1894,21,,,,5453.01,0
1512100,10:45:47,10:45:47,1895,22,,,,5567.19,0
1512100,10:46:09,10:46:09,4328,23,,,,5777.01,0
1512100,10:46:54,10:46:54,4329,24,,,,6231.43,0
1512100,10:47:18,10:47:18,477,25,,,,6387.57,0
1512100,10:48:01,10:48:01,478,26,,,,6661.96,0
1512100,10:48:48,10:48:48,479,27,,,,7022.16,0
1512100,10:49:29,10:49:29,10541,28,,,,7359.4,0
1512100,10:50:11,10:50:11,484,29,,,,7632.56,0
1512100,10:50:50,10:50:50,9499,30,,,,8042.45,0
1512100,10:52:00,10:52:00,69,31,,1,,8753.83,
15121020,18:10:00,18:10:00,896,1,,,1,0,
15121020,18:10:35,18:10:35,897,2,,,,388.87,0
15121020,18:11:10,18:11:10,898,3,,,,792.65,0
15121020,18:11:46,18:11:46,899,4,,,,1278.11,0
15121020,18:12:00,18:12:00,900,5,,,,1470.93,0
15121020,18:12:36,18:12:36,901,6,,,,1869.44,0
15121020,18:12:51,18:12:51,902,7,,,,2038.83,0
15121020,18:13:22,18:13:22,903,8,,,,2441.93,0
15121020,18:13:33,18:13:33,904,9,,,,2579.45,0
15121020,18:14:00,18:14:00,4324,10,,,,2913.77,
15121020,18:14:25,18:14:25,4325,11,,,,3061.97,0
15121020,18:15:17,18:15:17,4326,12,,,,3361.04,0
15121020,18:15:46,18:15:46,4327,13,,,,3575.95,0
15121020,18:16:10,18:16:10,1888,14,,,,3758.44,0
15121020,18:17:40,18:17:40,6557,15,,,,4308.5,0
15121020,18:18:00,18:18:00,1889,16,,,,4487.48,
15121020,18:18:44,18:18:44,1890,17,,,,4694.66,0
15121020,18:19:03,18:19:03,1891,18,,,,4821.1,0
15121020,18:19:24,18:19:24,1892,19,,,,4977.77,0
15121020,18:20:08,18:20:08,1893,20,,,,5273.01,0
15121020,18:20:44,18:20:44,1894,21,,,,5453.01,0
15121020,18:21:05,18:21:05,1895,22,,,,5567.19,0
15121020,18:21:30,18:21:30,4328,23,,,,5777.01,0
15121020,18:22:20,18:22:20,4329,24,,,,6231.43,0
15121020,18:22:47,18:22:47,477,25,,,,6387.57,0
15121020,18:23:35,18:23:35,478,26,,,,6661.96,0
15121020,18:24:27,18:24:27,479,27,,,,7022.16,0
15121020,18:25:13,18:25:13,10541,28,,,,7359.4,0
15121020,18:25:59,18:25:59,484,29,,,,7632.56,0
15121020,18:26:43,18:26:43,9499,30,,,,8042.45,0
15121020,18:28:00,18:28:00,69,31,,1,,8753.83,
15121030,18:10:00,18:10:00,896,1,,,1,0,
15121030,18:10:35,18:10:35,897,2,,,,388.87,0
15121030,18:11:10,18:11:10,898,3,,,,792.65,0
15121030,18:11:46,18:11:46,899,4,,,,1278.11,0
15121030,18:12:00,18:12:00,900,5,,,,1470.93,0
15121030,18:12:36,18:12:36,901,6,,,,1869.44,0
15121030,18:12:51,18:12:51,902,7,,,,2038.83,0
15121030,18:13:22,18:13:22,903,8,,,,2441.93,0
15121030,18:13:33,18:13:33,904,9,,,,2579.45,0
15121030,18:14:00,18:14:00,4324,10,,,,2913.77,
15121030,18:14:25,18:14:25,4325,11,,,,3061.97,0
15121030,18:15:17,18:15:17,4326,12,,,,3361.04,0
15121030,18:15:46,18:15:46,4327,13,,,,3575.95,0
15121030,18:16:10,18:16:10,1888,14,,,,3758.44,0
15121030,18:17:40,18:17:40,6557,15,,,,4308.5,0
15121030,18:18:00,18:18:00,1889,16,,,,4487.48,
15121030,18:18:44,18:18:44,1890,17,,,,4694.66,0
15121030,18:19:03,18:19:03,1891,18,,,,4821.1,0
15121030,18:19:24,18:19:24,1892,19,,,,4977.77,0
15121030,18:20:08,18:20:08,1893,20,,,,5273.01,0
15121030,18:20:44,18:20:44,1894,21,,,,5453.01,0
15121030,18:21:05,18:21:05,1895,22,,,,5567.19,0
15121030,18:21:30,18:21:30,4328,23,,,,5777.01,0
15121030,18:22:20,18:22:20,4329,24,,,,6231.43,0
15121030,18:22:47,18:22:47,477,25,,,,6387.57,0
15121030,18:23:35,18:23:35,478,26,,,,6661.96,0
15121030,18:24:27,18:24:27,479,27,,,,7022.16,0
15121030,18:25:13,18:25:13,10541,28,,,,7359.4,0
15121030,18:25:59,18:25:59,484,29,,,,7632.56,0
15121030,18:26:43,18:26:43,9499,30,,,,8042.45,0
15121030,18:28:00,18:28:00,69,31,,1,,8753.83,
15121040,18:10:00,18:10:00,896,1,,,1,0,
15121040,18:10:35,18:10:35,897,2,,,,388.87,0
15121040,18:11:10,18:11:10,898,3,,,,792.65,0
15121040,18:11:46,18:11:46,899,4,,,,1278.11,0
15121040,18:12:00,18:12:00,900,5,,,,1470.93,0
15121040,18:12:36,18:12:36,901,6,,,,1869.44,0
15121040,18:12:51,18:12:51,902,7,,,,2038.83,0
15121040,18:13:22,18:13:22,903,8,,,,2441.93,0
15121040,18:13:33,18:13:33,904,9,,,,2579.45,0
15121040,18:14:00,18:14:00,4324,10,,,,2913.77,
15121040,18:14:25,18:14:25,4325,11,,,,3061.97,0
15121040,18:15:17,18:15:17,4326,12,,,,3361.04,0
15121040,18:15:46,18:15:46,4327,13,,,,3575.95,0
15121040,18:16:10,18:16:10,1888,14,,,,3758.44,0
15121040,18:17:40,18:17:40,6557,15,,,,4308.5,0
15121040,18:18:00,18:18:00,1889,16,,,,4487.48,
15121040,18:18:44,18:18:44,1890,17,,,,4694.66,0
15121040,18:19:03,18:19:03,1891,18,,,,4821.1,0
15121040,18:19:24,18:19:24,1892,19,,,,4977.77,0
15121040,18:20:08,18:20:08,1893,20,,,,5273.01,0
15121040,18:20:44,18:20:44,1894,21,,,,5453.01,0
15121040,18:21:05,18:21:05,1895,22,,,,5567.19,0
15121040,18:21:30,18:21:30,4328,23,,,,5777.01,0
15121040,18:22:20,18:22:20,4329,24,,,,6231.43,0
15121040,18:22:47,18:22:47,477,25,,,,6387.57,0
15121040,18:23:35,18:23:35,478,26,,,,6661.96,0
15121040,18:24:27,18:24:27,479,27,,,,7022.16,0
15121040,18:25:13,18:25:13,10541,28,,,,7359.4,0
15121040,18:25:59,18:25:59,484,29,,,,7632.56,0
15121040,18:26:43,18:26:43,9499,30,,,,8042.45,0
15121040,18:28:00,18:28:00,69,31,,1,,8753.83,
15121050,18:10:00,18:10:00,896,1,,,1,0,
15121050,18:10:35,18:10:35,897,2,,,,388.87,0
15121050,18:11:10,18:11:10,898,3,,,,792.65,0
15121050,18:11:46,18:11:46,899,4,,,,1278.11,0
15121050,18:12:00,18:12:00,900,5,,,,1470.93,0
15121050,18:12:36,18:12:36,901,6,,,,1869.44,0
15121050,18:12:51,18:12:51,902,7,,,,2038.83,0
15121050,18:13:22,18:13:22,903,8,,,,2441.93,0
15121050,18:13:33,18:13:33,904,9,,,,2579.45,0
15121050,18:14:00,18:14:00,4324,10,,,,2913.77,
15121050,18:14:25,18:14:25,4325,11,,,,3061.97,0
15121050,18:15:17,18:15:17,4326,12,,,,3361.04,0
15121050,18:15:46,18:15:46,4327,13,,,,3575.95,0
15121050,18:16:10,18:16:10,1888,14,,,,3758.44,0
15121050,18:17:40,18:17:40,6557,15,,,,4308.5,0
15121050,18:18:00,18:18:00,1889,16,,,,4487.48,
15121050,18:18:44,18:18:44,1890,17,,,,4694.66,0
15121050,18:19:03,18:19:03,1891,18,,,,4821.1,0
15121050,18:19:24,18:19:24,1892,19,,,,4977.77,0
15121050,18:20:08,18:20:08,1893,20,,,,5273.01,0
15121050,18:20:44,18:20:44,1894,21,,,,5453.01,0
15121050,18:21:05,18:21:05,1895,22,,,,5567.19,0
15121050,18:21:30,18:21:30,4328,23,,,,5777.01,0
15121050,18:22:20,18:22:20,4329,24,,,,6231.43,0
15121050,18:22:47,18:22:47,477,25,,,,6387.57,0
15121050,18:23:35,18:23:35,478,26,,,,6661.96,0
15121050,18:24:27,18:24:27,479,27,,,,7022.16,0
15121050,18:25:13,18:25:13,10541,28,,,,7359.4,0
15121050,18:25:59,18:25:59,484,29,,,,7632.56,0
15121050,18:26:43,18:26:43,9499,30,,,,8042.45,0
15121050,18:28:00,18:28:00,69,31,,1,,8753.83,
15121060,18:10:00,18:10:00,896,1,,,1,0,
15121060,18:10:35,18:10:35,897,2,,,,388.87,0
15121060,18:11:10,18:11:10,898,3,,,,792.65,0
15121060,18:11:46,18:11:46,899,4,,,,1278.11,0
15121060,18:12:00,18:12:00,900,5,,,,1470.93,0
15121060,18:12:36,18:12:36,901,6,,,,1869.44,0
15121060,18:12:51,18:12:51,902,7,,,,2038.83,0
15121060,18:13:22,18:13:22,903,8,,,,2441.93,0
15121060,18:13:33,18:13:33,904,9,,,,2579.45,0
15121060,18:14:00,18:14:00,4324,10,,,,2913.77,
15121060,18:14:25,18:14:25,4325,11,,,,3061.97,0
15121060,18:15:17,18:15:17,4326,12,,,,3361.04,0
15121060,18:15:46,18:15:46,4327,13,,,,3575.95,0
15121060,18:16:10,18:16:10,1888,14,,,,3758.44,0
15121060,18:17:40,18:17:40,6557,15,,,,4308.5,0
15121060,18:18:00,18:18:00,1889,16,,,,4487.48,
15121060,18:18:44,18:18:44,1890,17,,,,4694.66,0
15121060,18:19:03,18:19:03,1891,18,,,,4821.1,0
15121060,18:19:24,18:19:24,1892,19,,,,4977.77,0
15121060,18:20:08,18:20:08,1893,20,,,,5273.01,0
15121060,18:20:44,18:20:44,1894,21,,,,5453.01,0
15121060,18:21:05,18:21:05,1895,22,,,,5567.19,0
15121060,18:21:30,18:21:30,4328,23,,,,5777.01,0
15121060,18:22:20,18:22:20,4329,24,,,,6231.43,0
15121060,18:22:47,18:22:47,477,25,,,,6387.57,0
15121060,18:23:35,18:23:35,478,26,,,,6661.96,0
15121060,18:24:27,18:24:27,479,27,,,,7022.16,0
15121060,18:25:13,18:25:13,10541,28,,,,7359.4,0
15121060,18:25:59,18:25:59,484,29,,,,7632.56,0
15121060,18:26:43,18:26:43,9499,30,,,,8042.45,0
15121060,18:28:00,18:28:00,69,31,,1,,8753.83,
15121080,18:10:00,18:10:00,896,1,,,1,0,
15121080,18:10:35,18:10:35,897,2,,,,388.87,0
15121080,18:11:10,18:11:10,898,3,,,,792.65,0
15121080,18:11:46,18:11:46,899,4,,,,1278.11,0
15121080,18:12:00,18:12:00,900,5,,,,1470.93,0
15121080,18:12:36,18:12:36,901,6,,,,1869.44,0
15121080,18:12:51,18:12:51,902,7,,,,2038.83,0
15121080,18:13:22,18:13:22,903,8,,,,2441.93,0
15121080,18:13:33,18:13:33,904,9,,,,2579.45,0
15121080,18:14:00,18:14:00,4324,10,,,,2913.77,
15121080,18:14:25,18:14:25,4325,11,,,,3061.97,0
15121080,18:15:17,18:15:17,4326,12,,,,3361.04,0
15121080,18:15:46,18:15:46,4327,13,,,,3575.95,0
15121080,18:16:10,18:16:10,1888,14,,,,3758.44,0
15121080,18:17:40,18:17:40,6557,15,,,,4308.5,0
15121080,18:18:00,18:18:00,1889,16,,,,4487.48,
15121080,18:18:44,18:18:44,1890,17,,,,4694.66,0
15121080,18:19:03,18:19:03,1891,18,,,,4821.1,0
15121080,18:19:24,18:19:24,1892,19,,,,4977.77,0
15121080,18:20:08,18:20:08,1893,20,,,,5273.01,0
15121080,18:20:44,18:20:44,1894,21,,,,5453.01,0
15121080,18:21:05,18:21:05,1895,22,,,,5567.19,0
15121080,18:21:30,18:21:30,4328,23,,,,5777.01,0
15121080,18:22:20,18:22:20,4329,24,,,,6231.43,0
15121080,18:22:47,18:22:47,477,25,,,,6387.57,0
15121080,18:23:35,18:23:35,478,26,,,,6661.96,0
15121080,18:24:27,18:24:27,479,27,,,,7022.16,0
15121080,18:25:13,18:25:13,10541,28,,,,7359.4,0
15121080,18:25:59,18:25:59,484,29,,,,7632.56,0
15121080,18:26:43,18:26:43,9499,30,,,,8042.45,0
15121080,18:28:00,18:28:00,69,31,,1,,8753.83,
1512110,10:35:00,10:35:00,896,1,,,1,0,
1512110,10:35:35,10:35:35,897,2,,,,388.87,0
1512110,10:36:10,10:36:10,898,3,,,,792.65,0
1512110,10:36:46,10:36:46,899,4,,,,1278.11,0
1512110,10:37:00,10:37:00,900,5,,,,1470.93,0
1512110,10:37:36,10:37:36,901,6,,,,1869.44,0
1512110,10:37:51,10:37:51,902,7,,,,2038.83,0
1512110,10:38:22,10:38:22,903,8,,,,2441.93,0
1512110,10:38:33,10:38:33,904,9,,,,2579.45,0
1512110,10:39:00,10:39:00,4324,10,,,,2913.77,
1512110,10:39:25,10:39:25,4325,11,,,,3061.97,0
1512110,10:40:17,10:40:17,4326,12,,,,3361.04,0
1512110,10:40:46,10:40:46,4327,13,,,,3575.95,0
1512110,10:41:10,10:41:10,1888,14,,,,3758.44,0
1512110,10:42:40,10:42:40,6557,15,,,,4308.5,0
1512110,10:43:00,10:43:00,1889,16,,,,4487.48,
1512110,10:43:39,10:43:39,1890,17,,,,4694.66,0
1512110,10:43:56,10:43:56,1891,18,,,,4821.1,0
1512110,10:44:15,10:44:15,1892,19,,,,4977.77,0
1512110,10:44:55,10:44:55,1893,20,,,,5273.01,0
1512110,10:45:28,10:45:28,1894,21,,,,5453.01,0
1512110,10:45:47,10:45:47,1895,22,,,,5567.19,0
1512110,10:46:09,10:46:09,4328,23,,,,5777.01,0
1512110,10:46:54,10:46:54,4329,24,,,,6231.43,0
1512110,10:47:18,10:47:18,477,25,,,,6387.57,0
1512110,10:48:01,10:48:01,478,26,,,,6661.96,0
1512110,10:48:48,10:48:48,479,27,,,,7022.16,0
1512110,10:49:29,10:49:29,10541,28,,,,7359.4,0
1512110,10:50:11,10:50:11,484,29,,,,7632.56,0
1512110,10:50:50,10:50:50,9499,30,,,,8042.45,0
1512110,10:52:00,10:52:00,69,31,,1,,8753.83,
1512120,10:35:00,10:35:00,896,1,,,1,0,
1512120,10:35:35,10:35:35,897,2,,,,388.87,0
1512120,10:36:10,10:36:10,898,3,,,,792.65,0
1512120,10:36:46,10:36:46,899,4,,,,1278.11,0
1512120,10:37:00,10:37:00,900,5,,,,1470.93,0
1512120,10:37:36,10:37:36,901,6,,,,1869.44,0
1512120,10:37:51,10:37:51,902,7,,,,2038.83,0
1512120,10:38:22,10:38:22,903,8,,,,2441.93,0
1512120,10:38:33,10:38:33,904,9,,,,2579.45,0
1512120,10:39:00,10:39:00,4324,10,,,,2913.77,
1512120,10:39:25,10:39:25,4325,11,,,,3061.97,0
1512120,10:40:17,10:40:17,4326,12,,,,3361.04,0
1512120,10:40:46,10:40:46,4327,13,,,,3575.95,0
1512120,10:41:10,10:41:10,1888,14,,,,3758.44,0
1512120,10:42:40,10:42:40,6557,15,,,,4308.5,0
1512120,10:43:00,10:43:00,1889,16,,,,4487.48,
1512120,10:43:39,10:43:39,1890,17,,,,4694.66,0
1512120,10:43:56,10:43:56,1891,18,,,,4821.1,0
1512120,10:44:15,10:44:15,1892,19,,,,4977.77,0
1512120,10:44:55,10:44:55,1893,20,,,,5273.01,0
1512120,10:45:28,10:45:28,1894,21,,,,5453.01,0
1512120,10:45:47,10:45:47,1895,22,,,,5567.19,0
1512120,10:46:09,10:46:09,4328,23,,,,5777.01,0
1512120,10:46:54,10:46:54,4329,24,,,,6231.43,0
1512120,10:47:18,10:47:18,477,25,,,,6387.57,0
1512120,10:48:01,10:48:01,478,26,,,,6661.96,0
1512120,10:48:48,10:48:48,479,27,,,,7022.16,0
1512120,10:49:29,10:49:29,10541,28,,,,7359.4,0
1512120,10:50:11,10:50:11,484,29,,,,7632.56,0
1512120,10:50:50,10:50:50,9499,30,,,,8042.45,0
1512120,10:52:00,10:52:00,69,31,,1,,8753.83,
1512130,10:35:00,10:35:00,896,1,,,1,0,
1512130,10:35:35,10:35:35,897,2,,,,388.87,0
1512130,10:36:10,10:36:10,898,3,,,,792.65,0
1512130,10:36:46,10:36:46,899,4,,,,1278.11,0
1512130,10:37:00,10:37:00,900,5,,,,1470.93,0
1512130,10:37:36,10:37:36,901,6,,,,1869.44,0
1512130,10:37:51,10:37:51,902,7,,,,2038.83,0
1512130,10:38:22,10:38:22,903,8,,,,2441.93,0
1512130,10:38:33,10:38:33,904,9,,,,2579.45,0
1512130,10:39:00,10:39:00,4324,10,,,,2913.77,
1512130,10:39:25,10:39:25,4325,11,,,,3061.97,0
1512130,10:40:17,10:40:17,4326,12,,,,3361.04,0
1512130,10:40:46,10:40:46,4327,13,,,,3575.95,0
1512130,10:41:10,10:41:10,1888,14,,,,3758.44,0
1512130,10:42:40,10:42:40,6557,15,,,,4308.5,0
1512130,10:43:00,10:43:00,1889,16,,,,4487.48,
1512130,10:43:39,10:43:39,1890,17,,,,4694.66,0
1512130,10:43:56,10:43:56,1891,18,,,,4821.1,0
1512130,10:44:15,10:44:15,1892,19,,,,4977.77,0
1512130,10:44:55,10:44:55,1893,20,,,,5273.01,0
1512130,10:45:28,10:45:28,1894,21,,,,5453.01,0
1512130,10:45:47,10:45:47,1895,22,,,,5567.19,0
1512130,10:46:09,10:46:09,4328,23,,,,5777.01,0
1512130,10:46:54,10:46:54,4329,24,,,,6231.43,0
1512130,10:47:18,10:47:18,477,25,,,,6387.57,0
1512130,10:48:01,10:48:01,478,26,,,,6661.96,0
1512130,10:48:48,10:48:48,479,27,,,,7022.16,0
1512130,10:49:29,10:49:29,10541,28,,,,7359.4,0
1512130,10:50:11,10:50:11,484,29,,,,7632.56,0
1512130,10:50:50,10:50:50,9499,30,,,,8042.45,0
1512130,10:52:00,10:52:00,69,31,,1,,8753.83,
15837020,08:05:00,08:05:00,896,1,,,1,0,
15837020,08:05:35,08:05:35,897,2,,,,388.87,0
15837020,08:06:10,08:06:10,898,3,,,,792.65,0
15837020,08:06:46,08:06:46,899,4,,,,1278.11,0
15837020,08:07:00,08:07:00,900,5,,,,1470.93,0
15837020,08:07:36,08:07:36,901,6,,,,1869.44,0
15837020,08:07:51,08:07:51,902,7,,,,2038.83,0
15837020,08:08:22,08:08:22,903,8,,,,2441.93,0
15837020,08:08:33,08:08:33,904,9,,,,2579.45,0
15837020,08:09:00,08:09:00,4324,10,,,,2913.77,
15837020,08:09:32,08:09:32,4325,11,,,,3061.97,0
15837020,08:10:36,08:10:36,4326,12,,,,3361.04,0
15837020,08:11:12,08:11:12,4327,13,,,,3575.95,0
15837020,08:11:43,08:11:43,1888,14,,,,3758.44,0
15837020,08:13:35,08:13:35,6557,15,,,,4308.5,0
15837020,08:14:00,08:14:00,1889,16,,,,4487.48,
15837020,08:14:44,08:14:44,1890,17,,,,4694.66,0
15837020,08:15:03,08:15:03,1891,18,,,,4821.1,0
15837020,08:15:24,08:15:24,1892,19,,,,4977.77,0
15837020,08:16:08,08:16:08,1893,20,,,,5273.01,0
15837020,08:16:44,08:16:44,1894,21,,,,5453.01,0
15837020,08:17:05,08:17:05,1895,22,,,,5567.19,0
15837020,08:17:30,08:17:30,4328,23,,,,5777.01,0
15837020,08:18:20,08:18:20,4329,24,,,,6231.43,0
15837020,08:18:47,08:18:47,477,25,,,,6387.57,0
15837020,08:19:35,08:19:35,478,26,,,,6661.96,0
15837020,08:20:27,08:20:27,479,27,,,,7022.16,0
15837020,08:21:13,08:21:13,10541,28,,,,7359.4,0
15837020,08:21:59,08:21:59,484,29,,,,7632.56,0
15837020,08:22:43,08:22:43,9499,30,,,,8042.45,0
15837020,08:24:00,08:24:00,69,31,,1,,8753.83,
15837030,08:05:00,08:05:00,896,1,,,1,0,
15837030,08:05:35,08:05:35,897,2,,,,388.87,0
15837030,08:06:10,08:06:10,898,3,,,,792.65,0
15837030,08:06:46,08:06:46,899,4,,,,1278.11,0
15837030,08:07:00,08:07:00,900,5,,,,1470.93,0
15837030,08:07:36,08:07:36,901,6,,,,1869.44,0
15837030,08:07:51,08:07:51,902,7,,,,2038.83,0
15837030,08:08:22,08:08:22,903,8,,,,2441.93,0
15837030,08:08:33,08:08:33,904,9,,,,2579.45,0
15837030,08:09:00,08:09:00,4324,10,,,,2913.77,
15837030,08:09:32,08:09:32,4325,11,,,,3061.97,0
15837030,08:10:36,08:10:36,4326,12,,,,3361.04,0
15837030,08:11:12,08:11:12,4327,13,,,,3575.95,0
15837030,08:11:43,08:11:43,1888,14,,,,3758.44,0
15837030,08:13:35,08:13:35,6557,15,,,,4308.5,0
15837030,08:14:00,08:14:00,1889,16,,,,4487.48,
15837030,08:14:44,08:14:44,1890,17,,,,4694.66,0
15837030,08:15:03,08:15:03,1891,18,,,,4821.1,0
15837030,08:15:24,08:15:24,1892,19,,,,4977.77,0
15837030,08:16:08,08:16:08,1893,20,,,,5273.01,0
15837030,08:16:44,08:16:44,1894,21,,,,5453.01,0
15837030,08:17:05,08:17:05,1895,22,,,,5567.19,0
15837030,08:17:30,08:17:30,4328,23,,,,5777.01,0
15837030,08:18:20,08:18:20,4329,24,,,,6231.43,0
15837030,08:18:47,08:18:47,477,25,,,,6387.57,0
15837030,08:19:35,08:19:35,478,26,,,,6661.96,0
15837030,08:20:27,08:20:27,479,27,,,,7022.16,0
15837030,08:21:13,08:21:13,10541,28,,,,7359.4,0
15837030,08:21:59,08:21:59,484,29,,,,7632.56,0
15837030,08:22:43,08:22:43,9499,30,,,,8042.45,0
15837030,08:24:00,08:24:00,69,31,,1,,8753.83,
15837040,08:05:00,08:05:00,896,1,,,1,0,
15837040,08:05:35,08:05:35,897,2,,,,388.87,0
15837040,08:06:10,08:06:10,898,3,,,,792.65,0
15837040,08:06:46,08:06:46,899,4,,,,1278.11,0
15837040,08:07:00,08:07:00,900,5,,,,1470.93,0
15837040,08:07:36,08:07:36,901,6,,,,1869.44,0
15837040,08:07:51,08:07:51,902,7,,,,2038.83,0
15837040,08:08:22,08:08:22,903,8,,,,2441.93,0
15837040,08:08:33,08:08:33,904,9,,,,2579.45,0
15837040,08:09:00,08:09:00,4324,10,,,,2913.77,
15837040,08:09:32,08:09:32,4325,11,,,,3061.97,0
15837040,08:10:36,08:10:36,4326,12,,,,3361.04,0
15837040,08:11:12,08:11:12,4327,13,,,,3575.95,0
15837040,08:11:43,08:11:43,1888,14,,,,3758.44,0
15837040,08:13:35,08:13:35,6557,15,,,,4308.5,0
15837040,08:14:00,08:14:00,1889,16,,,,4487.48,
15837040,08:14:44,08:14:44,1890,17,,,,4694.66,0
15837040,08:15:03,08:15:03,1891,18,,,,4821.1,0
15837040,08:15:24,08:15:24,1892,19,,,,4977.77,0
15837040,08:16:08,08:16:08,1893,20,,,,5273.01,0
15837040,08:16:44,08:16:44,1894,21,,,,5453.01,0
15837040,08:17:05,08:17:05,1895,22,,,,5567.19,0
15837040,08:17:30,08:17:30,4328,23,,,,5777.01,0
15837040,08:18:20,08:18:20,4329,24,,,,6231.43,0
15837040,08:18:47,08:18:47,477,25,,,,6387.57,0
15837040,08:19:35,08:19:35,478,26,,,,6661.96,0
15837040,08:20:27,08:20:27,479,27,,,,7022.16,0
15837040,08:21:13,08:21:13,10541,28,,,,7359.4,0
15837040,08:21:59,08:21:59,484,29,,,,7632.56,0
15837040,08:22:43,08:22:43,9499,30,,,,8042.45,0
15837040,08:24:00,08:24:00,69,31,,1,,8753.83,
15837050,08:05:00,08:05:00,896,1,,,1,0,
15837050,08:05:35,08:05:35,897,2,,,,388.87,0
15837050,08:06:10,08:06:10,898,3,,,,792.65,0
15837050,08:06:46,08:06:46,899,4,,,,1278.11,0
15837050,08:07:00,08:07:00,900,5,,,,1470.93,0
15837050,08:07:36,08:07:36,901,6,,,,1869.44,0
15837050,08:07:51,08:07:51,902,7,,,,2038.83,0
15837050,08:08:22,08:08:22,903,8,,,,2441.93,0
15837050,08:08:33,08:08:33,904,9,,,,2579.45,0
15837050,08:09:00,08:09:00,4324,10,,,,2913.77,
15837050,08:09:32,08:09:32,4325,11,,,,3061.97,0
15837050,08:10:36,08:10:36,4326,12,,,,3361.04,0
15837050,08:11:12,08:11:12,4327,13,,,,3575.95,0
15837050,08:11:43,08:11:43,1888,14,,,,3758.44,0
15837050,08:13:35,08:13:35,6557,15,,,,4308.5,0
15837050,08:14:00,08:14:00,1889,16,,,,4487.48,
15837050,08:14:44,08:14:44,1890,17,,,,4694.66,0
15837050,08:15:03,08:15:03,1891,18,,,,4821.1,0
15837050,08:15:24,08:15:24,1892,19,,,,4977.77,0
15837050,08:16:08,08:16:08,1893,20,,,,5273.01,0
15837050,08:16:44,08:16:44,1894,21,,,,5453.01,0
15837050,08:17:05,08:17:05,1895,22,,,,5567.19,0
15837050,08:17:30,08:17:30,4328,23,,,,5777.01,0
15837050,08:18:20,08:18:20,4329,24,,,,6231.43,0
15837050,08:18:47,08:18:47,477,25,,,,6387.57,0
15837050,08:19:35,08:19:35,478,26,,,,6661.96,0
15837050,08:20:27,08:20:27,479,27,,,,7022.16,0
15837050,08:21:13,08:21:13,10541,28,,,,7359.4,0
15837050,08:21:59,08:21:59,484,29,,,,7632.56,0
15837050,08:22:43,08:22:43,9499,30,,,,8042.45,0
15837050,08:24:00,08:24:00,69,31,,1,,8753.83,
15837060,08:05:00,08:05:00,896,1,,,1,0,
15837060,08:05:35,08:05:35,897,2,,,,388.87,0
15837060,08:06:10,08:06:10,898,3,,,,792.65,0
15837060,08:06:46,08:06:46,899,4,,,,1278.11,0
15837060,08:07:00,08:07:00,900,5,,,,1470.93,0
15837060,08:07:36,08:07:36,901,6,,,,1869.44,0
15837060,08:07:51,08:07:51,902,7,,,,2038.83,0
15837060,08:08:22,08:08:22,903,8,,,,2441.93,0
15837060,08:08:33,08:08:33,904,9,,,,2579.45,0
15837060,08:09:00,08:09:00,4324,10,,,,2913.77,
15837060,08:09:32,08:09:32,4325,11,,,,3061.97,0
15837060,08:10:36,08:10:36,4326,12,,,,3361.04,0
15837060,08:11:12,08:11:12,4327,13,,,,3575.95,0
15837060,08:11:43,08:11:43,1888,14,,,,3758.44,0
15837060,08:13:35,08:13:35,6557,15,,,,4308.5,0
15837060,08:14:00,08:14:00,1889,16,,,,4487.48,
15837060,08:14:44,08:14:44,1890,17,,,,4694.66,0
15837060,08:15:03,08:15:03,1891,18,,,,4821.1,0
15837060,08:15:24,08:15:24,1892,19,,,,4977.77,0
15837060,08:16:08,08:16:08,1893,20,,,,5273.01,0
15837060,08:16:44,08:16:44,1894,21,,,,5453.01,0
15837060,08:17:05,08:17:05,1895,22,,,,5567.19,0
15837060,08:17:30,08:17:30,4328,23,,,,5777.01,0
15837060,08:18:20,08:18:20,4329,24,,,,6231.43,0
15837060,08:18:47,08:18:47,477,25,,,,6387.57,0
15837060,08:19:35,08:19:35,478,26,,,,6661.96,0
15837060,08:20:27,08:20:27,479,27,,,,7022.16,0
15837060,08:21:13,08:21:13,10541,28,,,,7359.4,0
15837060,08:21:59,08:21:59,484,29,,,,7632.56,0
15837060,08:22:43,08:22:43,9499,30,,,,8042.45,0
15837060,08:24:00,08:24:00,69,31,,1,,8753.83,
15837080,08:05:00,08:05:00,896,1,,,1,0,
15837080,08:05:35,08:05:35,897,2,,,,388.87,0
15837080,08:06:10,08:06:10,898,3,,,,792.65,0
15837080,08:06:46,08:06:46,899,4,,,,1278.11,0
15837080,08:07:00,08:07:00,900,5,,,,1470.93,0
15837080,08:07:36,08:07:36,901,6,,,,1869.44,0
15837080,08:07:51,08:07:51,902,7,,,,2038.83,0
15837080,08:08:22,08:08:22,903,8,,,,2441.93,0
15837080,08:08:33,08:08:33,904,9,,,,2579.45,0
15837080,08:09:00,08:09:00,4324,10,,,,2913.77,
15837080,08:09:32,08:09:32,4325,11,,,,3061.97,0
15837080,08:10:36,08:10:36,4326,12,,,,3361.04,0
15837080,08:11:12,08:11:12,4327,13,,,,3575.95,0
15837080,08:11:43,08:11:43,1888,14,,,,3758.44,0
15837080,08:13:35,08:13:35,6557,15,,,,4308.5,0
15837080,08:14:00,08:14:00,1889,16,,,,4487.48,
15837080,08:14:44,08:14:44,1890,17,,,,4694.66,0
15837080,08:15:03,08:15:03,1891,18,,,,4821.1,0
15837080,08:15:24,08:15:24,1892,19,,,,4977.77,0
15837080,08:16:08,08:16:08,1893,20,,,,5273.01,0
15837080,08:16:44,08:16:44,1894,21,,,,5453.01,0
15837080,08:17:05,08:17:05,1895,22,,,,5567.19,0
15837080,08:17:30,08:17:30,4328,23,,,,5777.01,0
15837080,08:18:20,08:18:20,4329,24,,,,6231.43,0
15837080,08:18:47,08:18:47,477,25,,,,6387.57,0
15837080,08:19:35,08:19:35,478,26,,,,6661.96,0
15837080,08:20:27,08:20:27,479,27,,,,7022.16,0
15837080,08:21:13,08:21:13,10541,28,,,,7359.4,0
15837080,08:21:59,08:21:59,484,29,,,,7632.56,0
15837080,08:22:43,08:22:43,9499,30,,,,8042.45,0
15837080,08:24:00,08:24:00,69,31,,1,,8753.83,
16828090,18:10:00,18:10:00,896,1,,,1,0,
16828090,18:10:35,18:10:35,897,2,,,,388.87,0
16828090,18:11:10,18:11:10,898,3,,,,792.65,0
16828090,18:11:46,18:11:46,899,4,,,,1278.11,0
16828090,18:12:00,18:12:00,900,5,,,,1470.93,0
16828090,18:12:36,18:12:36,901,6,,,,1869.44,0
16828090,18:12:51,18:12:51,902,7,,,,2038.83,0
16828090,18:13:22,18:13:22,903,8,,,,2441.93,0
16828090,18:13:33,18:13:33,904,9,,,,2579.45,0
16828090,18:14:00,18:14:00,4324,10,,,,2913.77,
16828090,18:14:25,18:14:25,4325,11,,,,3061.97,0
16828090,18:15:17,18:15:17,4326,12,,,,3361.04,0
16828090,18:15:46,18:15:46,4327,13,,,,3575.95,0
16828090,18:16:10,18:16:10,1888,14,,,,3758.44,0
16828090,18:17:40,18:17:40,6557,15,,,,4308.5,0
16828090,18:18:00,18:18:00,1889,16,,,,4487.48,
16828090,18:18:44,18:18:44,1890,17,,,,4694.66,0
16828090,18:19:03,18:19:03,1891,18,,,,4821.1,0
16828090,18:19:24,18:19:24,1892,19,,,,4977.77,0
16828090,18:20:08,18:20:08,1893,20,,,,5273.01,0
16828090,18:20:44,18:20:44,1894,21,,,,5453.01,0
16828090,18:21:05,18:21:05,1895,22,,,,5567.19,0
16828090,18:21:30,18:21:30,4328,23,,,,5777.01,0
16828090,18:22:20,18:22:20,4329,24,,,,6231.43,0
16828090,18:22:47,18:22:47,477,25,,,,6387.57,0
16828090,18:23:35,18:23:35,478,26,,,,6661.96,0
16828090,18:24:27,18:24:27,479,27,,,,7022.16,0
16828090,18:25:13,18:25:13,10541,28,,,,7359.4,0
16828090,18:25:59,18:25:59,484,29,,,,7632.56,0
16828090,18:26:43,18:26:43,9499,30,,,,8042.45,0
16828090,18:28:00,18:28:00,69,31,,1,,8753.83,
16828100,18:10:00,18:10:00,896,1,,,1,0,
16828100,18:10:35,18:10:35,897,2,,,,388.87,0
16828100,18:11:10,18:11:10,898,3,,,,792.65,0
16828100,18:11:46,18:11:46,899,4,,,,1278.11,0
16828100,18:12:00,18:12:00,900,5,,,,1470.93,0
16828100,18:12:36,18:12:36,901,6,,,,1869.44,0
16828100,18:12:51,18:12:51,902,7,,,,2038.83,0
16828100,18:13:22,18:13:22,903,8,,,,2441.93,0
16828100,18:13:33,18:13:33,904,9,,,,2579.45,0
16828100,18:14:00,18:14:00,4324,10,,,,2913.77,
16828100,18:14:25,18:14:25,4325,11,,,,3061.97,0
16828100,18:15:17,18:15:17,4326,12,,,,3361.04,0
16828100,18:15:46,18:15:46,4327,13,,,,3575.95,0
16828100,18:16:10,18:16:10,1888,14,,,,3758.44,0
16828100,18:17:40,18:17:40,6557,15,,,,4308.5,0
16828100,18:18:00,18:18:00,1889,16,,,,4487.48,
16828100,18:18:44,18:18:44,1890,17,,,,4694.66,0
16828100,18:19:03,18:19:03,1891,18,,,,4821.1,0
16828100,18:19:24,18:19:24,1892,19,,,,4977.77,0
16828100,18:20:08,18:20:08,1893,20,,,,5273.01,0
16828100,18:20:44,18:20:44,1894,21,,,,5453.01,0
16828100,18:21:05,18:21:05,1895,22,,,,5567.19,0
16828100,18:21:30,18:21:30,4328,23,,,,5777.01,0
16828100,18:22:20,18:22:20,4329,24,,,,6231.43,0
16828100,18:22:47,18:22:47,477,25,,,,6387.57,0
16828100,18:23:35,18:23:35,478,26,,,,6661.96,0
16828100,18:24:27,18:24:27,479,27,,,,7022.16,0
16828100,18:25:13,18:25:13,10541,28,,,,7359.4,0
16828100,18:25:59,18:25:59,484,29,,,,7632.56,0
16828100,18:26:43,18:26:43,9499,30,,,,8042.45,0
16828100,18:28:00,18:28:00,69,31,,1,,8753.83,
16828110,18:10:00,18:10:00,896,1,,,1,0,
16828110,18:10:35,18:10:35,897,2,,,,388.87,0
16828110,18:11:10,18:11:10,898,3,,,,792.65,0
16828110,18:11:46,18:11:46,899,4,,,,1278.11,0
16828110,18:12:00,18:12:00,900,5,,,,1470.93,0
16828110,18:12:36,18:12:36,901,6,,,,1869.44,0
16828110,18:12:51,18:12:51,902,7,,,,2038.83,0
16828110,18:13:22,18:13:22,903,8,,,,2441.93,0
16828110,18:13:33,18:13:33,904,9,,,,2579.45,0
16828110,18:14:00,18:14:00,4324,10,,,,2913.77,
16828110,18:14:25,18:14:25,4325,11,,,,3061.97,0
16828110,18:15:17,18:15:17,4326,12,,,,3361.04,0
16828110,18:15:46,18:15:46,4327,13,,,,3575.95,0
16828110,18:16:10,18:16:10,1888,14,,,,3758.44,0
16828110,18:17:40,18:17:40,6557,15,,,,4308.5,0
16828110,18:18:00,18:18:00,1889,16,,,,4487.48,
16828110,18:18:44,18:18:44,1890,17,,,,4694.66,0
16828110,18:19:03,18:19:03,1891,18,,,,4821.1,0
16828110,18:19:24,18:19:24,1892,19,,,,4977.77,0
16828110,18:20:08,18:20:08,1893,20,,,,5273.01,0
16828110,18:20:44,18:20:44,1894,21,,,,5453.01,0
16828110,18:21:05,18:21:05,1895,22,,,,5567.19,0
16828110,18:21:30,18:21:30,4328,23,,,,5777.01,0
16828110,18:22:20,18:22:20,4329,24,,,,6231.43,0
16828110,18:22:47,18:22:47,477,25,,,,6387.57,0
16828110,18:23:35,18:23:35,478,26,,,,6661.96,0
16828110,18:24:27,18:24:27,479,27,,,,7022.16,0
16828110,18:25:13,18:25:13,10541,28,,,,7359.4,0
16828110,18:25:59,18:25:59,484,29,,,,7632.56,0
16828110,18:26:43,18:26:43,9499,30,,,,8042.45,0
16828110,18:28:00,18:28:00,69,31,,1,,8753.83,
16828120,18:10:00,18:10:00,896,1,,,1,0,
16828120,18:10:35,18:10:35,897,2,,,,388.87,0
16828120,18:11:10,18:11:10,898,3,,,,792.65,0
16828120,18:11:46,18:11:46,899,4,,,,1278.11,0
16828120,18:12:00,18:12:00,900,5,,,,1470.93,0
16828120,18:12:36,18:12:36,901,6,,,,1869.44,0
16828120,18:12:51,18:12:51,902,7,,,,2038.83,0
16828120,18:13:22,18:13:22,903,8,,,,2441.93,0
16828120,18:13:33,18:13:33,904,9,,,,2579.45,0
16828120,18:14:00,18:14:00,4324,10,,,,2913.77,
16828120,18:14:25,18:14:25,4325,11,,,,3061.97,0
16828120,18:15:17,18:15:17,4326,12,,,,3361.04,0
16828120,18:15:46,18:15:46,4327,13,,,,3575.95,0
16828120,18:16:10,18:16:10,1888,14,,,,3758.44,0
16828120,18:17:40,18:17:40,6557,15,,,,4308.5,0
16828120,18:18:00,18:18:00,1889,16,,,,4487.48,
16828120,18:18:44,18:18:44,1890,17,,,,4694.66,0
16828120,18:19:03,18:19:03,1891,18,,,,4821.1,0
16828120,18:19:24,18:19:24,1892,19,,,,4977.77,0
16828120,18:20:08,18:20:08,1893,20,,,,5273.01,0
16828120,18:20:44,18:20:44,1894,21,,,,5453.01,0
16828120,18:21:05,18:21:05,1895,22,,,,5567.19,0
16828120,18:21:30,18:21:30,4328,23,,,,5777.01,0
16828120,18:22:20,18:22:20,4329,24,,,,6231.43,0
16828120,18:22:47,18:22:47,477,25,,,,6387.57,0
16828120,18:23:35,18:23:35,478,26,,,,6661.96,0
16828120,18:24:27,18:24:27,479,27,,,,7022.16,0
16828120,18:25:13,18:25:13,10541,28,,,,7359.4,0
16828120,18:25:59,18:25:59,484,29,,,,7632.56,0
16828120,18:26:43,18:26:43,9499,30,,,,8042.45,0
16828120,18:28:00,18:28:00,69,31,,1,,8753.83,
16828130,18:10:00,18:10:00,896,1,,,1,0,
16828130,18:10:35,18:10:35,897,2,,,,388.87,0
16828130,18:11:10,18:11:10,898,3,,,,792.65,0
16828130,18:11:46,18:11:46,899,4,,,,1278.11,0
16828130,18:12:00,18:12:00,900,5,,,,1470.93,0
16828130,18:12:36,18:12:36,901,6,,,,1869.44,0
16828130,18:12:51,18:12:51,902,7,,,,2038.83,0
16828130,18:13:22,18:13:22,903,8,,,,2441.93,0
16828130,18:13:33,18:13:33,904,9,,,,2579.45,0
16828130,18:14:00,18:14:00,4324,10,,,,2913.77,
16828130,18:14:25,18:14:25,4325,11,,,,3061.97,0
16828130,18:15:17,18:15:17,4326,12,,,,3361.04,0
16828130,18:15:46,18:15:46,4327,13,,,,3575.95,0
16828130,18:16:10,18:16:10,1888,14,,,,3758.44,0
16828130,18:17:40,18:17:40,6557,15,,,,4308.5,0
16828130,18:18:00,18:18:00,1889,16,,,,4487.48,
16828130,18:18:44,18:18:44,1890,17,,,,4694.66,0
16828130,18:19:03,18:19:03,1891,18,,,,4821.1,0
16828130,18:19:24,18:19:24,1892,19,,,,4977.77,0
16828130,18:20:08,18:20:08,1893,20,,,,5273.01,0
16828130,18:20:44,18:20:44,1894,21,,,,5453.01,0
16828130,18:21:05,18:21:05,1895,22,,,,5567.19,0
16828130,18:21:30,18:21:30,4328,23,,,,5777.01,0
16828130,18:22:20,18:22:20,4329,24,,,,6231.43,0
16828130,18:22:47,18:22:47,477,25,,,,6387.57,0
16828130,18:23:35,18:23:35,478,26,,,,6661.96,0
16828130,18:24:27,18:24:27,479,27,,,,7022.16,0
16828130,18:25:13,18:25:13,10541,28,,,,7359.4,0
16828130,18:25:59,18:25:59,484,29,,,,7632.56,0
16828130,18:26:43,18:26:43,9499,30,,,,8042.45,0
16828130,18:28:00,18:28:00,69,31,,1,,8753.83,
17108020,13:35:00,13:35:00,896,1,,,1,0,
17108020,13:35:35,13:35:35,897,2,,,,388.87,0
17108020,13:36:10,13:36:10,898,3,,,,792.65,0
17108020,13:36:46,13:36:46,899,4,,,,1278.11,0
17108020,13:37:00,13:37:00,900,5,,,,1470.93,0
17108020,13:37:36,13:37:36,901,6,,,,1869.44,0
17108020,13:37:51,13:37:51,902,7,,,,2038.83,0
17108020,13:38:22,13:38:22,903,8,,,,2441.93,0
17108020,13:38:33,13:38:33,904,9,,,,2579.45,0
17108020,13:39:00,13:39:00,4324,10,,,,2913.77,
17108020,13:39:25,13:39:25,4325,11,,,,3061.97,0
17108020,13:40:17,13:40:17,4326,12,,,,3361.04,0
17108020,13:40:46,13:40:46,4327,13,,,,3575.95,0
17108020,13:41:10,13:41:10,1888,14,,,,3758.44,0
17108020,13:42:40,13:42:40,6557,15,,,,4308.5,0
17108020,13:43:00,13:43:00,1889,16,,,,4487.48,
17108020,13:43:39,13:43:39,1890,17,,,,4694.66,0
17108020,13:43:56,13:43:56,1891,18,,,,4821.1,0
17108020,13:44:15,13:44:15,1892,19,,,,4977.77,0
17108020,13:44:55,13:44:55,1893,20,,,,5273.01,0
17108020,13:45:28,13:45:28,1894,21,,,,5453.01,0
17108020,13:45:47,13:45:47,1895,22,,,,5567.19,0
17108020,13:46:09,13:46:09,4328,23,,,,5777.01,0
17108020,13:46:54,13:46:54,4329,24,,,,6231.43,0
17108020,13:47:18,13:47:18,477,25,,,,6387.57,0
17108020,13:48:01,13:48:01,478,26,,,,6661.96,0
17108020,13:48:48,13:48:48,479,27,,,,7022.16,0
17108020,13:49:29,13:49:29,10541,28,,,,7359.4,0
17108020,13:50:11,13:50:11,484,29,,,,7632.56,0
17108020,13:50:50,13:50:50,9499,30,,,,8042.45,0
17108020,13:52:00,13:52:00,69,31,,1,,8753.83,
17108030,13:35:00,13:35:00,896,1,,,1,0,
17108030,13:35:35,13:35:35,897,2,,,,388.87,0
17108030,13:36:10,13:36:10,898,3,,,,792.65,0
17108030,13:36:46,13:36:46,899,4,,,,1278.11,0
17108030,13:37:00,13:37:00,900,5,,,,1470.93,0
17108030,13:37:36,13:37:36,901,6,,,,1869.44,0
17108030,13:37:51,13:37:51,902,7,,,,2038.83,0
17108030,13:38:22,13:38:22,903,8,,,,2441.93,0
17108030,13:38:33,13:38:33,904,9,,,,2579.45,0
17108030,13:39:00,13:39:00,4324,10,,,,2913.77,
17108030,13:39:25,13:39:25,4325,11,,,,3061.97,0
17108030,13:40:17,13:40:17,4326,12,,,,3361.04,0
17108030,13:40:46,13:40:46,4327,13,,,,3575.95,0
17108030,13:41:10,13:41:10,1888,14,,,,3758.44,0
17108030,13:42:40,13:42:40,6557,15,,,,4308.5,0
17108030,13:43:00,13:43:00,1889,16,,,,4487.48,
17108030,13:43:39,13:43:39,1890,17,,,,4694.66,0
17108030,13:43:56,13:43:56,1891,18,,,,4821.1,0
17108030,13:44:15,13:44:15,1892,19,,,,4977.77,0
17108030,13:44:55,13:44:55,1893,20,,,,5273.01,0
17108030,13:45:28,13:45:28,1894,21,,,,5453.01,0
17108030,13:45:47,13:45:47,1895,22,,,,5567.19,0
17108030,13:46:09,13:46:09,4328,23,,,,5777.01,0
17108030,13:46:54,13:46:54,4329,24,,,,6231.43,0
17108030,13:47:18,13:47:18,477,25,,,,6387.57,0
17108030,13:48:01,13:48:01,478,26,,,,6661.96,0
17108030,13:48:48,13:48:48,479,27,,,,7022.16,0
17108030,13:49:29,13:49:29,10541,28,,,,7359.4,0
17108030,13:50:11,13:50:11,484,29,,,,7632.56,0
17108030,13:50:50,13:50:50,9499,30,,,,8042.45,0
17108030,13:52:00,13:52:00,69,31,,1,,8753.83,
17108040,13:35:00,13:35:00,896,1,,,1,0,
17108040,13:35:35,13:35:35,897,2,,,,388.87,0
17108040,13:36:10,13:36:10,898,3,,,,792.65,0
17108040,13:36:46,13:36:46,899,4,,,,1278.11,0
17108040,13:37:00,13:37:00,900,5,,,,1470.93,0
17108040,13:37:36,13:37:36,901,6,,,,1869.44,0
17108040,13:37:51,13:37:51,902,7,,,,2038.83,0
17108040,13:38:22,13:38:22,903,8,,,,2441.93,0
17108040,13:38:33,13:38:33,904,9,,,,2579.45,0
17108040,13:39:00,13:39:00,4324,10,,,,2913.77,
17108040,13:39:25,13:39:25,4325,11,,,,3061.97,0
17108040,13:40:17,13:40:17,4326,12,,,,3361.04,0
17108040,13:40:46,13:40:46,4327,13,,,,3575.95,0
17108040,13:41:10,13:41:10,1888,14,,,,3758.44,0
17108040,13:42:40,13:42:40,6557,15,,,,4308.5,0
17108040,13:43:00,13:43:00,1889,16,,,,4487.48,
17108040,13:43:39,13:43:39,1890,17,,,,4694.66,0
17108040,13:43:56,13:43:56,1891,18,,,,4821.1,0
17108040,13:44:15,13:44:15,1892,19,,,,4977.77,0
17108040,13:44:55,13:44:55,1893,20,,,,5273.01,0
17108040,13:45:28,13:45:28,1894,21,,,,5453.01,0
17108040,13:45:47,13:45:47,1895,22,,,,5567.19,0
17108040,13:46:09,13:46:09,4328,23,,,,5777.01,0
17108040,13:46:54,13:46:54,4329,24,,,,6231.43,0
17108040,13:47:18,13:47:18,477,25,,,,6387.57,0
17108040,13:48:01,13:48:01,478,26,,,,6661.96,0
17108040,13:48:48,13:48:48,479,27,,,,7022.16,0
17108040,13:49:29,13:49:29,10541,28,,,,7359.4,0
17108040,13:50:11,13:50:11,484,29,,,,7632.56,0
17108040,13:50:50,13:50:50,9499,30,,,,8042.45,0
17108040,13:52:00,13:52:00,69,31,,1,,8753.83,
17108050,13:35:00,13:35:00,896,1,,,1,0,
17108050,13:35:35,13:35:35,897,2,,,,388.87,0
17108050,13:36:10,13:36:10,898,3,,,,792.65,0
17108050,13:36:46,13:36:46,899,4,,,,1278.11,0
17108050,13:37:00,13:37:00,900,5,,,,1470.93,0
17108050,13:37:36,13:37:36,901,6,,,,1869.44,0
17108050,13:37:51,13:37:51,902,7,,,,2038.83,0
17108050,13:38:22,13:38:22,903,8,,,,2441.93,0
17108050,13:38:33,13:38:33,904,9,,,,2579.45,0
17108050,13:39:00,13:39:00,4324,10,,,,2913.77,
17108050,13:39:25,13:39:25,4325,11,,,,3061.97,0
17108050,13:40:17,13:40:17,4326,12,,,,3361.04,0
17108050,13:40:46,13:40:46,4327,13,,,,3575.95,0
17108050,13:41:10,13:41:10,1888,14,,,,3758.44,0
17108050,13:42:40,13:42:40,6557,15,,,,4308.5,0
17108050,13:43:00,13:43:00,1889,16,,,,4487.48,
17108050,13:43:39,13:43:39,1890,17,,,,4694.66,0
17108050,13:43:56,13:43:56,1891,18,,,,4821.1,0
17108050,13:44:15,13:44:15,1892,19,,,,4977.77,0
17108050,13:44:55,13:44:55,1893,20,,,,5273.01,0
17108050,13:45:28,13:45:28,1894,21,,,,5453.01,0
17108050,13:45:47,13:45:47,1895,22,,,,5567.19,0
17108050,13:46:09,13:46:09,4328,23,,,,5777.01,0
17108050,13:46:54,13:46:54,4329,24,,,,6231.43,0
17108050,13:47:18,13:47:18,477,25,,,,6387.57,0
17108050,13:48:01,13:48:01,478,26,,,,6661.96,0
17108050,13:48:48,13:48:48,479,27,,,,7022.16,0
17108050,13:49:29,13:49:29,10541,28,,,,7359.4,0
17108050,13:50:11,13:50:11,484,29,,,,7632.56,0
17108050,13:50:50,13:50:50,9499,30,,,,8042.45,0
17108050,13:52:00,13:52:00,69,31,,1,,8753.83,
17108060,13:35:00,13:35:00,896,1,,,1,0,
17108060,13:35:35,13:35:35,897,2,,,,388.87,0
17108060,13:36:10,13:36:10,898,3,,,,792.65,0
17108060,13:36:46,13:36:46,899,4,,,,1278.11,0
17108060,13:37:00,13:37:00,900,5,,,,1470.93,0
17108060,13:37:36,13:37:36,901,6,,,,1869.44,0
17108060,13:37:51,13:37:51,902,7,,,,2038.83,0
17108060,13:38:22,13:38:22,903,8,,,,2441.93,0
17108060,13:38:33,13:38:33,904,9,,,,2579.45,0
17108060,13:39:00,13:39:00,4324,10,,,,2913.77,
17108060,13:39:25,13:39:25,4325,11,,,,3061.97,0
17108060,13:40:17,13:40:17,4326,12,,,,3361.04,0
17108060,13:40:46,13:40:46,4327,13,,,,3575.95,0
17108060,13:41:10,13:41:10,1888,14,,,,3758.44,0
17108060,13:42:40,13:42:40,6557,15,,,,4308.5,0
17108060,13:43:00,13:43:00,1889,16,,,,4487.48,
17108060,13:43:39,13:43:39,1890,17,,,,4694.66,0
17108060,13:43:56,13:43:56,1891,18,,,,4821.1,0
17108060,13:44:15,13:44:15,1892,19,,,,4977.77,0
17108060,13:44:55,13:44:55,1893,20,,,,5273.01,0
17108060,13:45:28,13:45:28,1894,21,,,,5453.01,0
17108060,13:45:47,13:45:47,1895,22,,,,5567.19,0
17108060,13:46:09,13:46:09,4328,23,,,,5777.01,0
17108060,13:46:54,13:46:54,4329,24,,,,6231.43,0
17108060,13:47:18,13:47:18,477,25,,,,6387.57,0
17108060,13:48:01,13:48:01,478,26,,,,6661.96,0
17108060,13:48:48,13:48:48,479,27,,,,7022.16,0
17108060,13:49:29,13:49:29,10541,28,,,,7359.4,0
17108060,13:50:11,13:50:11,484,29,,,,7632.56,0
17108060,13:50:50,13:50:50,9499,30,,,,8042.45,0
17108060,13:52:00,13:52:00,69,31,,1,,8753.83,
17108080,13:35:00,13:35:00,896,1,,,1,0,
17108080,13:35:35,13:35:35,897,2,,,,388.87,0
17108080,13:36:10,13:36:10,898,3,,,,792.65,0
17108080,13:36:46,13:36:46,899,4,,,,1278.11,0
17108080,13:37:00,13:37:00,900,5,,,,1470.93,0
17108080,13:37:36,13:37:36,901,6,,,,1869.44,0
17108080,13:37:51,13:37:51,902,7,,,,2038.83,0
17108080,13:38:22,13:38:22,903,8,,,,2441.93,0
17108080,13:38:33,13:38:33,904,9,,,,2579.45,0
17108080,13:39:00,13:39:00,4324,10,,,,2913.77,
17108080,13:39:25,13:39:25,4325,11,,,,3061.97,0
17108080,13:40:17,13:40:17,4326,12,,,,3361.04,0
17108080,13:40:46,13:40:46,4327,13,,,,3575.95,0
17108080,13:41:10,13:41:10,1888,14,,,,3758.44,0
17108080,13:42:40,13:42:40,6557,15,,,,4308.5,0
17108080,13:43:00,13:43:00,1889,16,,,,4487.48,
17108080,13:43:39,13:43:39,1890,17,,,,4694.66,0
17108080,13:43:56,13:43:56,1891,18,,,,4821.1,0
17108080,13:44:15,13:44:15,1892,19,,,,4977.77,0
17108080,13:44:55,13:44:55,1893,20,,,,5273.01,0
17108080,13:45:28,13:45:28,1894,21,,,,5453.01,0
17108080,13:45:47,13:45:47,1895,22,,,,5567.19,0
17108080,13:46:09,13:46:09,4328,23,,,,5777.01,0
17108080,13:46:54,13:46:54,4329,24,,,,6231.43,0
17108080,13:47:18,13:47:18,477,25,,,,6387.57,0
17108080,13:48:01,13:48:01,478,26,,,,6661.96,0
17108080,13:48:48,13:48:48,479,27,,,,7022.16,0
17108080,13:49:29,13:49:29,10541,28,,,,7359.4,0
17108080,13:50:11,13:50:11,484,29,,,,7632.56,0
17108080,13:50:50,13:50:50,9499,30,,,,8042.45,0
17108080,13:52:00,13:52:00,69,31,,1,,8753.83,
17297090,23:30:00,23:30:00,896,1,,,1,0,
17297090,23:30:26,23:30:26,897,2,,,,388.87,0
17297090,23:30:52,23:30:52,898,3,,,,792.65,0
17297090,23:31:19,23:31:19,899,4,,,,1278.11,0
17297090,23:31:30,23:31:30,900,5,,,,1470.93,0
17297090,23:31:57,23:31:57,901,6,,,,1869.44,0
17297090,23:32:08,23:32:08,902,7,,,,2038.83,0
17297090,23:32:31,23:32:31,903,8,,,,2441.93,0
17297090,23:32:39,23:32:39,904,9,,,,2579.45,0
17297090,23:33:00,23:33:00,4324,10,,,,2913.77,
17297090,23:33:19,23:33:19,4325,11,,,,3061.97,0
17297090,23:33:57,23:33:57,4326,12,,,,3361.04,0
17297090,23:34:19,23:34:19,4327,13,,,,3575.95,0
17297090,23:34:37,23:34:37,1888,14,,,,3758.44,0
17297090,23:35:45,23:35:45,6557,15,,,,4308.5,0
17297090,23:36:00,23:36:00,1889,16,,,,4487.48,
17297090,23:36:35,23:36:35,1890,17,,,,4694.66,0
17297090,23:36:50,23:36:50,1891,18,,,,4821.1,0
17297090,23:37:07,23:37:07,1892,19,,,,4977.77,0
17297090,23:37:42,23:37:42,1893,20,,,,5273.01,0
17297090,23:38:11,23:38:11,1894,21,,,,5453.01,0
17297090,23:38:28,23:38:28,1895,22,,,,5567.19,0
17297090,23:38:48,23:38:48,4328,23,,,,5777.01,0
17297090,23:39:28,23:39:28,4329,24,,,,6231.43,0
17297090,23:39:50,23:39:50,477,25,,,,6387.57,0
17297090,23:40:28,23:40:28,478,26,,,,6661.96,0
17297090,23:41:09,23:41:09,479,27,,,,7022.16,0
17297090,23:41:46,23:41:46,10541,28,,,,7359.4,0
17297090,23:42:23,23:42:23,484,29,,,,7632.56,0
17297090,23:42:58,23:42:58,9499,30,,,,8042.45,0
17297090,23:44:00,23:44:00,69,31,,1,,8753.83,
17297100,23:30:00,23:30:00,896,1,,,1,0,
17297100,23:30:26,23:30:26,897,2,,,,388.87,0
17297100,23:30:52,23:30:52,898,3,,,,792.65,0
17297100,23:31:19,23:31:19,899,4,,,,1278.11,0
17297100,23:31:30,23:31:30,900,5,,,,1470.93,0
17297100,23:31:57,23:31:57,901,6,,,,1869.44,0
17297100,23:32:08,23:32:08,902,7,,,,2038.83,0
17297100,23:32:31,23:32:31,903,8,,,,2441.93,0
17297100,23:32:39,23:32:39,904,9,,,,2579.45,0
17297100,23:33:00,23:33:00,4324,10,,,,2913.77,
17297100,23:33:19,23:33:19,4325,11,,,,3061.97,0
17297100,23:33:57,23:33:57,4326,12,,,,3361.04,0
17297100,23:34:19,23:34:19,4327,13,,,,3575.95,0
17297100,23:34:37,23:34:37,1888,14,,,,3758.44,0
17297100,23:35:45,23:35:45,6557,15,,,,4308.5,0
17297100,23:36:00,23:36:00,1889,16,,,,4487.48,
17297100,23:36:35,23:36:35,1890,17,,,,4694.66,0
17297100,23:36:50,23:36:50,1891,18,,,,4821.1,0
17297100,23:37:07,23:37:07,1892,19,,,,4977.77,0
17297100,23:37:42,23:37:42,1893,20,,,,5273.01,0
17297100,23:38:11,23:38:11,1894,21,,,,5453.01,0
17297100,23:38:28,23:38:28,1895,22,,,,5567.19,0
17297100,23:38:48,23:38:48,4328,23,,,,5777.01,0
17297100,23:39:28,23:39:28,4329,24,,,,6231.43,0
17297100,23:39:50,23:39:50,477,25,,,,6387.57,0
17297100,23:40:28,23:40:28,478,26,,,,6661.96,0
17297100,23:41:09,23:41:09,479,27,,,,7022.16,0
17297100,23:41:46,23:41:46,10541,28,,,,7359.4,0
17297100,23:42:23,23:42:23,484,29,,,,7632.56,0
17297100,23:42:58,23:42:58,9499,30,,,,8042.45,0
17297100,23:44:00,23:44:00,69,31,,1,,8753.83,
17297110,23:30:00,23:30:00,896,1,,,1,0,
17297110,23:30:26,23:30:26,897,2,,,,388.87,0
17297110,23:30:52,23:30:52,898,3,,,,792.65,0
17297110,23:31:19,23:31:19,899,4,,,,1278.11,0
17297110,23:31:30,23:31:30,900,5,,,,1470.93,0
17297110,23:31:57,23:31:57,901,6,,,,1869.44,0
17297110,23:32:08,23:32:08,902,7,,,,2038.83,0
17297110,23:32:31,23:32:31,903,8,,,,2441.93,0
17297110,23:32:39,23:32:39,904,9,,,,2579.45,0
17297110,23:33:00,23:33:00,4324,10,,,,2913.77,
17297110,23:33:19,23:33:19,4325,11,,,,3061.97,0
17297110,23:33:57,23:33:57,4326,12,,,,3361.04,0
17297110,23:34:19,23:34:19,4327,13,,,,3575.95,0
17297110,23:34:37,23:34:37,1888,14,,,,3758.44,0
17297110,23:35:45,23:35:45,6557,15,,,,4308.5,0
17297110,23:36:00,23:36:00,1889,16,,,,4487.48,
17297110,23:36:35,23:36:35,1890,17,,,,4694.66,0
17297110,23:36:50,23:36:50,1891,18,,,,4821.1,0
17297110,23:37:07,23:37:07,1892,19,,,,4977.77,0
17297110,23:37:42,23:37:42,1893,20,,,,5273.01,0
17297110,23:38:11,23:38:11,1894,21,,,,5453.01,0
17297110,23:38:28,23:38:28,1895,22,,,,5567.19,0
17297110,23:38:48,23:38:48,4328,23,,,,5777.01,0
17297110,23:39:28,23:39:28,4329,24,,,,6231.43,0
17297110,23:39:50,23:39:50,477,25,,,,6387.57,0
17297110,23:40:28,23:40:28,478,26,,,,6661.96,0
17297110,23:41:09,23:41:09,479,27,,,,7022.16,0
17297110,23:41:46,23:41:46,10541,28,,,,7359.4,0
17297110,23:42:23,23:42:23,484,29,,,,7632.56,0
17297110,23:42:58,23:42:58,9499,30,,,,8042.45,0
17297110,23:44:00,23:44:00,69,31,,1,,8753.83,
17297120,23:30:00,23:30:00,896,1,,,1,0,
17297120,23:30:26,23:30:26,897,2,,,,388.87,0
17297120,23:30:52,23:30:52,898,3,,,,792.65,0
17297120,23:31:19,23:31:19,899,4,,,,1278.11,0
17297120,23:31:30,23:31:30,900,5,,,,1470.93,0
17297120,23:31:57,23:31:57,901,6,,,,1869.44,0
17297120,23:32:08,23:32:08,902,7,,,,2038.83,0
17297120,23:32:31,23:32:31,903,8,,,,2441.93,0
17297120,23:32:39,23:32:39,904,9,,,,2579.45,0
17297120,23:33:00,23:33:00,4324,10,,,,2913.77,
17297120,23:33:19,23:33:19,4325,11,,,,3061.97,0
17297120,23:33:57,23:33:57,4326,12,,,,3361.04,0
17297120,23:34:19,23:34:19,4327,13,,,,3575.95,0
17297120,23:34:37,23:34:37,1888,14,,,,3758.44,0
17297120,23:35:45,23:35:45,6557,15,,,,4308.5,0
17297120,23:36:00,23:36:00,1889,16,,,,4487.48,
17297120,23:36:35,23:36:35,1890,17,,,,4694.66,0
17297120,23:36:50,23:36:50,1891,18,,,,4821.1,0
17297120,23:37:07,23:37:07,1892,19,,,,4977.77,0
17297120,23:37:42,23:37:42,1893,20,,,,5273.01,0
17297120,23:38:11,23:38:11,1894,21,,,,5453.01,0
17297120,23:38:28,23:38:28,1895,22,,,,5567.19,0
17297120,23:38:48,23:38:48,4328,23,,,,5777.01,0
17297120,23:39:28,23:39:28,4329,24,,,,6231.43,0
17297120,23:39:50,23:39:50,477,25,,,,6387.57,0
17297120,23:40:28,23:40:28,478,26,,,,6661.96,0
17297120,23:41:09,23:41:09,479,27,,,,7022.16,0
17297120,23:41:46,23:41:46,10541,28,,,,7359.4,0
17297120,23:42:23,23:42:23,484,29,,,,7632.56,0
17297120,23:42:58,23:42:58,9499,30,,,,8042.45,0
17297120,23:44:00,23:44:00,69,31,,1,,8753.83,
17297130,23:30:00,23:30:00,896,1,,,1,0,
17297130,23:30:26,23:30:26,897,2,,,,388.87,0
17297130,23:30:52,23:30:52,898,3,,,,792.65,0
17297130,23:31:19,23:31:19,899,4,,,,1278.11,0
17297130,23:31:30,23:31:30,900,5,,,,1470.93,0
17297130,23:31:57,23:31:57,901,6,,,,1869.44,0
17297130,23:32:08,23:32:08,902,7,,,,2038.83,0
17297130,23:32:31,23:32:31,903,8,,,,2441.93,0
17297130,23:32:39,23:32:39,904,9,,,,2579.45,0
17297130,23:33:00,23:33:00,4324,10,,,,2913.77,
17297130,23:33:19,23:33:19,4325,11,,,,3061.97,0
17297130,23:33:57,23:33:57,4326,12,,,,3361.04,0
17297130,23:34:19,23:34:19,4327,13,,,,3575.95,0
17297130,23:34:37,23:34:37,1888,14,,,,3758.44,0
17297130,23:35:45,23:35:45,6557,15,,,,4308.5,0
17297130,23:36:00,23:36:00,1889,16,,,,4487.48,
17297130,23:36:35,23:36:35,1890,17,,,,4694.66,0
17297130,23:36:50,23:36:50,1891,18,,,,4821.1,0
17297130,23:37:07,23:37:07,1892,19,,,,4977.77,0
17297130,23:37:42,23:37:42,1893,20,,,,5273.01,0
17297130,23:38:11,23:38:11,1894,21,,,,5453.01,0
17297130,23:38:28,23:38:28,1895,22,,,,5567.19,0
17297130,23:38:48,23:38:48,4328,23,,,,5777.01,0
17297130,23:39:28,23:39:28,4329,24,,,,6231.43,0
17297130,23:39:50,23:39:50,477,25,,,,6387.57,0
17297130,23:40:28,23:40:28,478,26,,,,6661.96,0
17297130,23:41:09,23:41:09,479,27,,,,7022.16,0
17297130,23:41:46,23:41:46,10541,28,,,,7359.4,0
17297130,23:42:23,23:42:23,484,29,,,,7632.56,0
17297130,23:42:58,23:42:58,9499,30,,,,8042.45,0
17297130,23:44:00,23:44:00,69,31,,1,,8753.83,
18947020,19:35:00,19:35:00,896,1,,,1,0,
18947020,19:35:26,19:35:26,897,2,,,,388.87,0
18947020,19:35:52,19:35:52,898,3,,,,792.65,0
18947020,19:36:19,19:36:19,899,4,,,,1278.11,0
18947020,19:36:30,19:36:30,900,5,,,,1470.93,0
18947020,19:36:57,19:36:57,901,6,,,,1869.44,0
18947020,19:37:08,19:37:08,902,7,,,,2038.83,0
18947020,19:37:31,19:37:31,903,8,,,,2441.93,0
18947020,19:37:39,19:37:39,904,9,,,,2579.45,0
18947020,19:38:00,19:38:00,4324,10,,,,2913.77,
18947020,19:38:19,19:38:19,4325,11,,,,3061.97,0
18947020,19:38:57,19:38:57,4326,12,,,,3361.04,0
18947020,19:39:19,19:39:19,4327,13,,,,3575.95,0
18947020,19:39:37,19:39:37,1888,14,,,,3758.44,0
18947020,19:40:45,19:40:45,6557,15,,,,4308.5,0
18947020,19:41:00,19:41:00,1889,16,,,,4487.48,
18947020,19:41:39,19:41:39,1890,17,,,,4694.66,0
18947020,19:41:56,19:41:56,1891,18,,,,4821.1,0
18947020,19:42:15,19:42:15,1892,19,,,,4977.77,0
18947020,19:42:55,19:42:55,1893,20,,,,5273.01,0
18947020,19:43:28,19:43:28,1894,21,,,,5453.01,0
18947020,19:43:47,19:43:47,1895,22,,,,5567.19,0
18947020,19:44:09,19:44:09,4328,23,,,,5777.01,0
18947020,19:44:54,19:44:54,4329,24,,,,6231.43,0
18947020,19:45:18,19:45:18,477,25,,,,6387.57,0
18947020,19:46:01,19:46:01,478,26,,,,6661.96,0
18947020,19:46:48,19:46:48,479,27,,,,7022.16,0
18947020,19:47:29,19:47:29,10541,28,,,,7359.4,0
18947020,19:48:11,19:48:11,484,29,,,,7632.56,0
18947020,19:48:50,19:48:50,9499,30,,,,8042.45,0
18947020,19:50:00,19:50:00,69,31,,1,,8753.83,
18947030,19:35:00,19:35:00,896,1,,,1,0,
18947030,19:35:26,19:35:26,897,2,,,,388.87,0
18947030,19:35:52,19:35:52,898,3,,,,792.65,0
18947030,19:36:19,19:36:19,899,4,,,,1278.11,0
18947030,19:36:30,19:36:30,900,5,,,,1470.93,0
18947030,19:36:57,19:36:57,901,6,,,,1869.44,0
18947030,19:37:08,19:37:08,902,7,,,,2038.83,0
18947030,19:37:31,19:37:31,903,8,,,,2441.93,0
18947030,19:37:39,19:37:39,904,9,,,,2579.45,0
18947030,19:38:00,19:38:00,4324,10,,,,2913.77,
18947030,19:38:19,19:38:19,4325,11,,,,3061.97,0
18947030,19:38:57,19:38:57,4326,12,,,,3361.04,0
18947030,19:39:19,19:39:19,4327,13,,,,3575.95,0
18947030,19:39:37,19:39:37,1888,14,,,,3758.44,0
18947030,19:40:45,19:40:45,6557,15,,,,4308.5,0
18947030,19:41:00,19:41:00,1889,16,,,,4487.48,
18947030,19:41:39,19:41:39,1890,17,,,,4694.66,0
18947030,19:41:56,19:41:56,1891,18,,,,4821.1,0
18947030,19:42:15,19:42:15,1892,19,,,,4977.77,0
18947030,19:42:55,19:42:55,1893,20,,,,5273.01,0
18947030,19:43:28,19:43:28,1894,21,,,,5453.01,0
18947030,19:43:47,19:43:47,1895,22,,,,5567.19,0
18947030,19:44:09,19:44:09,4328,23,,,,5777.01,0
18947030,19:44:54,19:44:54,4329,24,,,,6231.43,0
18947030,19:45:18,19:45:18,477,25,,,,6387.57,0
18947030,19:46:01,19:46:01,478,26,,,,6661.96,0
18947030,19:46:48,19:46:48,479,27,,,,7022.16,0
18947030,19:47:29,19:47:29,10541,28,,,,7359.4,0
18947030,19:48:11,19:48:11,484,29,,,,7632.56,0
18947030,19:48:50,19:48:50,9499,30,,,,8042.45,0
18947030,19:50:00,19:50:00,69,31,,1,,8753.83,
18947040,19:35:00,19:35:00,896,1,,,1,0,
18947040,19:35:26,19:35:26,897,2,,,,388.87,0
18947040,19:35:52,19:35:52,898,3,,,,792.65,0
18947040,19:36:19,19:36:19,899,4,,,,1278.11,0
18947040,19:36:30,19:36:30,900,5,,,,1470.93,0
18947040,19:36:57,19:36:57,901,6,,,,1869.44,0
18947040,19:37:08,19:37:08,902,7,,,,2038.83,0
18947040,19:37:31,19:37:31,903,8,,,,2441.93,0
18947040,19:37:39,19:37:39,904,9,,,,2579.45,0
18947040,19:38:00,19:38:00,4324,10,,,,2913.77,
18947040,19:38:19,19:38:19,4325,11,,,,3061.97,0
18947040,19:38:57,19:38:57,4326,12,,,,3361.04,0
18947040,19:39:19,19:39:19,4327,13,,,,3575.95,0
18947040,19:39:37,19:39:37,1888,14,,,,3758.44,0
18947040,19:40:45,19:40:45,6557,15,,,,4308.5,0
18947040,19:41:00,19:41:00,1889,16,,,,4487.48,
18947040,19:41:39,19:41:39,1890,17,,,,4694.66,0
18947040,19:41:56,19:41:56,1891,18,,,,4821.1,0
18947040,19:42:15,19:42:15,1892,19,,,,4977.77,0
18947040,19:42:55,19:42:55,1893,20,,,,5273.01,0
18947040,19:43:28,19:43:28,1894,21,,,,5453.01,0
18947040,19:43:47,19:43:47,1895,22,,,,5567.19,0
18947040,19:44:09,19:44:09,4328,23,,,,5777.01,0
18947040,19:44:54,19:44:54,4329,24,,,,6231.43,0
18947040,19:45:18,19:45:18,477,25,,,,6387.57,0
18947040,19:46:01,19:46:01,478,26,,,,6661.96,0
18947040,19:46:48,19:46:48,479,27,,,,7022.16,0
18947040,19:47:29,19:47:29,10541,28,,,,7359.4,0
18947040,19:48:11,19:48:11,484,29,,,,7632.56,0
18947040,19:48:50,19:48:50,9499,30,,,,8042.45,0
18947040,19:50:00,19:50:00,69,31,,1,,8753.83,
18947050,19:35:00,19:35:00,896,1,,,1,0,
18947050,19:35:26,19:35:26,897,2,,,,388.87,0
18947050,19:35:52,19:35:52,898,3,,,,792.65,0
18947050,19:36:19,19:36:19,899,4,,,,1278.11,0
18947050,19:36:30,19:36:30,900,5,,,,1470.93,0
18947050,19:36:57,19:36:57,901,6,,,,1869.44,0
18947050,19:37:08,19:37:08,902,7,,,,2038.83,0
18947050,19:37:31,19:37:31,903,8,,,,2441.93,0
18947050,19:37:39,19:37:39,904,9,,,,2579.45,0
18947050,19:38:00,19:38:00,4324,10,,,,2913.77,
18947050,19:38:19,19:38:19,4325,11,,,,3061.97,0
18947050,19:38:57,19:38:57,4326,12,,,,3361.04,0
18947050,19:39:19,19:39:19,4327,13,,,,3575.95,0
18947050,19:39:37,19:39:37,1888,14,,,,3758.44,0
18947050,19:40:45,19:40:45,6557,15,,,,4308.5,0
18947050,19:41:00,19:41:00,1889,16,,,,4487.48,
18947050,19:41:39,19:41:39,1890,17,,,,4694.66,0
18947050,19:41:56,19:41:56,1891,18,,,,4821.1,0
18947050,19:42:15,19:42:15,1892,19,,,,4977.77,0
18947050,19:42:55,19:42:55,1893,20,,,,5273.01,0
18947050,19:43:28,19:43:28,1894,21,,,,5453.01,0
18947050,19:43:47,19:43:47,1895,22,,,,5567.19,0
18947050,19:44:09,19:44:09,4328,23,,,,5777.01,0
18947050,19:44:54,19:44:54,4329,24,,,,6231.43,0
18947050,19:45:18,19:45:18,477,25,,,,6387.57,0
18947050,19:46:01,19:46:01,478,26,,,,6661.96,0
18947050,19:46:48,19:46:48,479,27,,,,7022.16,0
18947050,19:47:29,19:47:29,10541,28,,,,7359.4,0
18947050,19:48:11,19:48:11,484,29,,,,7632.56,0
18947050,19:48:50,19:48:50,9499,30,,,,8042.45,0
18947050,19:50:00,19:50:00,69,31,,1,,8753.83,
18947060,19:35:00,19:35:00,896,1,,,1,0,
18947060,19:35:26,19:35:26,897,2,,,,388.87,0
18947060,19:35:52,19:35:52,898,3,,,,792.65,0
18947060,19:36:19,19:36:19,899,4,,,,1278.11,0
18947060,19:36:30,19:36:30,900,5,,,,1470.93,0
18947060,19:36:57,19:36:57,901,6,,,,1869.44,0
18947060,19:37:08,19:37:08,902,7,,,,2038.83,0
18947060,19:37:31,19:37:31,903,8,,,,2441.93,0
18947060,19:37:39,19:37:39,904,9,,,,2579.45,0
18947060,19:38:00,19:38:00,4324,10,,,,2913.77,
18947060,19:38:19,19:38:19,4325,11,,,,3061.97,0
18947060,19:38:57,19:38:57,4326,12,,,,3361.04,0
18947060,19:39:19,19:39:19,4327,13,,,,3575.95,0
18947060,19:39:37,19:39:37,1888,14,,,,3758.44,0
18947060,19:40:45,19:40:45,6557,15,,,,4308.5,0
18947060,19:41:00,19:41:00,1889,16,,,,4487.48,
18947060,19:41:39,19:41:39,1890,17,,,,4694.66,0
18947060,19:41:56,19:41:56,1891,18,,,,4821.1,0
18947060,19:42:15,19:42:15,1892,19,,,,4977.77,0
18947060,19:42:55,19:42:55,1893,20,,,,5273.01,0
18947060,19:43:28,19:43:28,1894,21,,,,5453.01,0
18947060,19:43:47,19:43:47,1895,22,,,,5567.19,0
18947060,19:44:09,19:44:09,4328,23,,,,5777.01,0
18947060,19:44:54,19:44:54,4329,24,,,,6231.43,0
18947060,19:45:18,19:45:18,477,25,,,,6387.57,0
18947060,19:46:01,19:46:01,478,26,,,,6661.96,0
18947060,19:46:48,19:46:48,479,27,,,,7022.16,0
18947060,19:47:29,19:47:29,10541,28,,,,7359.4,0
18947060,19:48:11,19:48:11,484,29,,,,7632.56,0
18947060,19:48:50,19:48:50,9499,30,,,,8042.45,0
18947060,19:50:00,19:50:00,69,31,,1,,8753.83,
18947080,19:35:00,19:35:00,896,1,,,1,0,
18947080,19:35:26,19:35:26,897,2,,,,388.87,0
18947080,19:35:52,19:35:52,898,3,,,,792.65,0
18947080,19:36:19,19:36:19,899,4,,,,1278.11,0
18947080,19:36:30,19:36:30,900,5,,,,1470.93,0
18947080,19:36:57,19:36:57,901,6,,,,1869.44,0
18947080,19:37:08,19:37:08,902,7,,,,2038.83,0
18947080,19:37:31,19:37:31,903,8,,,,2441.93,0
18947080,19:37:39,19:37:39,904,9,,,,2579.45,0
18947080,19:38:00,19:38:00,4324,10,,,,2913.77,
18947080,19:38:19,19:38:19,4325,11,,,,3061.97,0
18947080,19:38:57,19:38:57,4326,12,,,,3361.04,0
18947080,19:39:19,19:39:19,4327,13,,,,3575.95,0
18947080,19:39:37,19:39:37,1888,14,,,,3758.44,0
18947080,19:40:45,19:40:45,6557,15,,,,4308.5,0
18947080,19:41:00,19:41:00,1889,16,,,,4487.48,
18947080,19:41:39,19:41:39,1890,17,,,,4694.66,0
18947080,19:41:56,19:41:56,1891,18,,,,4821.1,0
18947080,19:42:15,19:42:15,1892,19,,,,4977.77,0
18947080,19:42:55,19:42:55,1893,20,,,,5273.01,0
18947080,19:43:28,19:43:28,1894,21,,,,5453.01,0
18947080,19:43:47,19:43:47,1895,22,,,,5567.19,0
18947080,19:44:09,19:44:09,4328,23,,,,5777.01,0
18947080,19:44:54,19:44:54,4329,24,,,,6231.43,0
18947080,19:45:18,19:45:18,477,25,,,,6387.57,0
18947080,19:46:01,19:46:01,478,26,,,,6661.96,0
18947080,19:46:48,19:46:48,479,27,,,,7022.16,0
18947080,19:47:29,19:47:29,10541,28,,,,7359.4,0
18947080,19:48:11,19:48:11,484,29,,,,7632.56,0
18947080,19:48:50,19:48:50,9499,30,,,,8042.45,0
18947080,19:50:00,19:50:00,69,31,,1,,8753.83,
1942020,20:35:00,20:35:00,896,1,,,1,0,
1942020,20:35:26,20:35:26,897,2,,,,388.87,0
1942020,20:35:52,20:35:52,898,3,,,,792.65,0
1942020,20:36:19,20:36:19,899,4,,,,1278.11,0
1942020,20:36:30,20:36:30,900,5,,,,1470.93,0
1942020,20:36:57,20:36:57,901,6,,,,1869.44,0
1942020,20:37:08,20:37:08,902,7,,,,2038.83,0
1942020,20:37:31,20:37:31,903,8,,,,2441.93,0
1942020,20:37:39,20:37:39,904,9,,,,2579.45,0
1942020,20:38:00,20:38:00,4324,10,,,,2913.77,
1942020,20:38:19,20:38:19,4325,11,,,,3061.97,0
1942020,20:38:57,20:38:57,4326,12,,,,3361.04,0
1942020,20:39:19,20:39:19,4327,13,,,,3575.95,0
1942020,20:39:37,20:39:37,1888,14,,,,3758.44,0
1942020,20:40:45,20:40:45,6557,15,,,,4308.5,0
1942020,20:41:00,20:41:00,1889,16,,,,4487.48,
1942020,20:41:39,20:41:39,1890,17,,,,4694.66,0
1942020,20:41:56,20:41:56,1891,18,,,,4821.1,0
1942020,20:42:15,20:42:15,1892,19,,,,4977.77,0
1942020,20:42:55,20:42:55,1893,20,,,,5273.01,0
1942020,20:43:28,20:43:28,1894,21,,,,5453.01,0
1942020,20:43:47,20:43:47,1895,22,,,,5567.19,0
1942020,20:44:09,20:44:09,4328,23,,,,5777.01,0
1942020,20:44:54,20:44:54,4329,24,,,,6231.43,0
1942020,20:45:18,20:45:18,477,25,,,,6387.57,0
1942020,20:46:01,20:46:01,478,26,,,,6661.96,0
1942020,20:46:48,20:46:48,479,27,,,,7022.16,0
1942020,20:47:29,20:47:29,10541,28,,,,7359.4,0
1942020,20:48:11,20:48:11,484,29,,,,7632.56,0
1942020,20:48:50,20:48:50,9499,30,,,,8042.45,0
1942020,20:50:00,20:50:00,69,31,,1,,8753.83,
1942030,20:35:00,20:35:00,896,1,,,1,0,
1942030,20:35:26,20:35:26,897,2,,,,388.87,0
1942030,20:35:52,20:35:52,898,3,,,,792.65,0
1942030,20:36:19,20:36:19,899,4,,,,1278.11,0
1942030,20:36:30,20:36:30,900,5,,,,1470.93,0
1942030,20:36:57,20:36:57,901,6,,,,1869.44,0
1942030,20:37:08,20:37:08,902,7,,,,2038.83,0
1942030,20:37:31,20:37:31,903,8,,,,2441.93,0
1942030,20:37:39,20:37:39,904,9,,,,2579.45,0
1942030,20:38:00,20:38:00,4324,10,,,,2913.77,
1942030,20:38:19,20:38:19,4325,11,,,,3061.97,0
1942030,20:38:57,20:38:57,4326,12,,,,3361.04,0
1942030,20:39:19,20:39:19,4327,13,,,,3575.95,0
1942030,20:39:37,20:39:37,1888,14,,,,3758.44,0
1942030,20:40:45,20:40:45,6557,15,,,,4308.5,0
1942030,20:41:00,20:41:00,1889,16,,,,4487.48,
1942030,20:41:39,20:41:39,1890,17,,,,4694.66,0
1942030,20:41:56,20:41:56,1891,18,,,,4821.1,0
1942030,20:42:15,20:42:15,1892,19,,,,4977.77,0
1942030,20:42:55,20:42:55,1893,20,,,,5273.01,0
1942030,20:43:28,20:43:28,1894,21,,,,5453.01,0
1942030,20:43:47,20:43:47,1895,22,,,,5567.19,0
1942030,20:44:09,20:44:09,4328,23,,,,5777.01,0
1942030,20:44:54,20:44:54,4329,24,,,,6231.43,0
1942030,20:45:18,20:45:18,477,25,,,,6387.57,0
1942030,20:46:01,20:46:01,478,26,,,,6661.96,0
1942030,20:46:48,20:46:48,479,27,,,,7022.16,0
1942030,20:47:29,20:47:29,10541,28,,,,7359.4,0
1942030,20:48:11,20:48:11,484,29,,,,7632.56,0
1942030,20:48:50,20:48:50,9499,30,,,,8042.45,0
1942030,20:50:00,20:50:00,69,31,,1,,8753.83,
1942040,20:35:00,20:35:00,896,1,,,1,0,
1942040,20:35:26,20:35:26,897,2,,,,388.87,0
1942040,20:35:52,20:35:52,898,3,,,,792.65,0
1942040,20:36:19,20:36:19,899,4,,,,1278.11,0
1942040,20:36:30,20:36:30,900,5,,,,1470.93,0
1942040,20:36:57,20:36:57,901,6,,,,1869.44,0
1942040,20:37:08,20:37:08,902,7,,,,2038.83,0
1942040,20:37:31,20:37:31,903,8,,,,2441.93,0
1942040,20:37:39,20:37:39,904,9,,,,2579.45,0
1942040,20:38:00,20:38:00,4324,10,,,,2913.77,
1942040,20:38:19,20:38:19,4325,11,,,,3061.97,0
1942040,20:38:57,20:38:57,4326,12,,,,3361.04,0
1942040,20:39:19,20:39:19,4327,13,,,,3575.95,0
1942040,20:39:37,20:39:37,1888,14,,,,3758.44,0
1942040,20:40:45,20:40:45,6557,15,,,,4308.5,0
1942040,20:41:00,20:41:00,1889,16,,,,4487.48,
1942040,20:41:39,20:41:39,1890,17,,,,4694.66,0
1942040,20:41:56,20:41:56,1891,18,,,,4821.1,0
1942040,20:42:15,20:42:15,1892,19,,,,4977.77,0
1942040,20:42:55,20:42:55,1893,20,,,,5273.01,0
1942040,20:43:28,20:43:28,1894,21,,,,5453.01,0
1942040,20:43:47,20:43:47,1895,22,,,,5567.19,0
1942040,20:44:09,20:44:09,4328,23,,,,5777.01,0
1942040,20:44:54,20:44:54,4329,24,,,,6231.43,0
1942040,20:45:18,20:45:18,477,25,,,,6387.57,0
1942040,20:46:01,20:46:01,478,26,,,,6661.96,0
1942040,20:46:48,20:46:48,479,27,,,,7022.16,0
1942040,20:47:29,20:47:29,10541,28,,,,7359.4,0
1942040,20:48:11,20:48:11,484,29,,,,7632.56,0
1942040,20:48:50,20:48:50,9499,30,,,,8042.45,0
1942040,20:50:00,20:50:00,69,31,,1,,8753.83,
1942050,20:35:00,20:35:00,896,1,,,1,0,
1942050,20:35:26,20:35:26,897,2,,,,388.87,0
1942050,20:35:52,20:35:52,898,3,,,,792.65,0
1942050,20:36:19,20:36:19,899,4,,,,1278.11,0
1942050,20:36:30,20:36:30,900,5,,,,1470.93,0
1942050,20:36:57,20:36:57,901,6,,,,1869.44,0
1942050,20:37:08,20:37:08,902,7,,,,2038.83,0
1942050,20:37:31,20:37:31,903,8,,,,2441.93,0
1942050,20:37:39,20:37:39,904,9,,,,2579.45,0
1942050,20:38:00,20:38:00,4324,10,,,,2913.77,
1942050,20:38:19,20:38:19,4325,11,,,,3061.97,0
1942050,20:38:57,20:38:57,4326,12,,,,3361.04,0
1942050,20:39:19,20:39:19,4327,13,,,,3575.95,0
1942050,20:39:37,20:39:37,1888,14,,,,3758.44,0
1942050,20:40:45,20:40:45,6557,15,,,,4308.5,0
1942050,20:41:00,20:41:00,1889,16,,,,4487.48,
1942050,20:41:39,20:41:39,1890,17,,,,4694.66,0
1942050,20:41:56,20:41:56,1891,18,,,,4821.1,0
1942050,20:42:15,20:42:15,1892,19,,,,4977.77,0
1942050,20:42:55,20:42:55,1893,20,,,,5273.01,0
1942050,20:43:28,20:43:28,1894,21,,,,5453.01,0
1942050,20:43:47,20:43:47,1895,22,,,,5567.19,0
1942050,20:44:09,20:44:09,4328,23,,,,5777.01,0
1942050,20:44:54,20:44:54,4329,24,,,,6231.43,0
1942050,20:45:18,20:45:18,477,25,,,,6387.57,0
1942050,20:46:01,20:46:01,478,26,,,,6661.96,0
1942050,20:46:48,20:46:48,479,27,,,,7022.16,0
1942050,20:47:29,20:47:29,10541,28,,,,7359.4,0
1942050,20:48:11,20:48:11,484,29,,,,7632.56,0
1942050,20:48:50,20:48:50,9499,30,,,,8042.45,0
1942050,20:50:00,20:50:00,69,31,,1,,8753.83,
1942060,20:35:00,20:35:00,896,1,,,1,0,
1942060,20:35:26,20:35:26,897,2,,,,388.87,0
1942060,20:35:52,20:35:52,898,3,,,,792.65,0
1942060,20:36:19,20:36:19,899,4,,,,1278.11,0
1942060,20:36:30,20:36:30,900,5,,,,1470.93,0
1942060,20:36:57,20:36:57,901,6,,,,1869.44,0
1942060,20:37:08,20:37:08,902,7,,,,2038.83,0
1942060,20:37:31,20:37:31,903,8,,,,2441.93,0
1942060,20:37:39,20:37:39,904,9,,,,2579.45,0
1942060,20:38:00,20:38:00,4324,10,,,,2913.77,
1942060,20:38:19,20:38:19,4325,11,,,,3061.97,0
1942060,20:38:57,20:38:57,4326,12,,,,3361.04,0
1942060,20:39:19,20:39:19,4327,13,,,,3575.95,0
1942060,20:39:37,20:39:37,1888,14,,,,3758.44,0
1942060,20:40:45,20:40:45,6557,15,,,,4308.5,0
1942060,20:41:00,20:41:00,1889,16,,,,4487.48,
1942060,20:41:39,20:41:39,1890,17,,,,4694.66,0
1942060,20:41:56,20:41:56,1891,18,,,,4821.1,0
1942060,20:42:15,20:42:15,1892,19,,,,4977.77,0
1942060,20:42:55,20:42:55,1893,20,,,,5273.01,0
1942060,20:43:28,20:43:28,1894,21,,,,5453.01,0
1942060,20:43:47,20:43:47,1895,22,,,,5567.19,0
1942060,20:44:09,20:44:09,4328,23,,,,5777.01,0
1942060,20:44:54,20:44:54,4329,24,,,,6231.43,0
1942060,20:45:18,20:45:18,477,25,,,,6387.57,0
1942060,20:46:01,20:46:01,478,26,,,,6661.96,0
1942060,20:46:48,20:46:48,479,27,,,,7022.16,0
1942060,20:47:29,20:47:29,10541,28,,,,7359.4,0
1942060,20:48:11,20:48:11,484,29,,,,7632.56,0
1942060,20:48:50,20:48:50,9499,30,,,,8042.45,0
1942060,20:50:00,20:50:00,69,31,,1,,8753.83,
1942080,20:35:00,20:35:00,896,1,,,1,0,
1942080,20:35:26,20:35:26,897,2,,,,388.87,0
1942080,20:35:52,20:35:52,898,3,,,,792.65,0
1942080,20:36:19,20:36:19,899,4,,,,1278.11,0
1942080,20:36:30,20:36:30,900,5,,,,1470.93,0
1942080,20:36:57,20:36:57,901,6,,,,1869.44,0
1942080,20:37:08,20:37:08,902,7,,,,2038.83,0
1942080,20:37:31,20:37:31,903,8,,,,2441.93,0
1942080,20:37:39,20:37:39,904,9,,,,2579.45,0
1942080,20:38:00,20:38:00,4324,10,,,,2913.77,
1942080,20:38:19,20:38:19,4325,11,,,,3061.97,0
1942080,20:38:57,20:38:57,4326,12,,,,3361.04,0
1942080,20:39:19,20:39:19,4327,13,,,,3575.95,0
1942080,20:39:37,20:39:37,1888,14,,,,3758.44,0
1942080,20:40:45,20:40:45,6557,15,,,,4308.5,0
1942080,20:41:00,20:41:00,1889,16,,,,4487.48,
1942080,20:41:39,20:41:39,1890,17,,,,4694.66,0
1942080,20:41:56,20:41:56,1891,18,,,,4821.1,0
1942080,20:42:15,20:42:15,1892,19,,,,4977.77,0
1942080,20:42:55,20:42:55,1893,20,,,,5273.01,0
1942080,20:43:28,20:43:28,1894,21,,,,5453.01,0
1942080,20:43:47,20:43:47,1895,22,,,,5567.19,0
1942080,20:44:09,20:44:09,4328,23,,,,5777.01,0
1942080,20:44:54,20:44:54,4329,24,,,,6231.43,0
1942080,20:45:18,20:45:18,477,25,,,,6387.57,0
1942080,20:46:01,20:46:01,478,26,,,,6661.96,0
1942080,20:46:48,20:46:48,479,27,,,,7022.16,0
1942080,20:47:29,20:47:29,10541,28,,,,7359.4,0
1942080,20:48:11,20:48:11,484,29,,,,7632.56,0
1942080,20:48:50,20:48:50,9499,30,,,,8042.45,0
1942080,20:50:00,20:50:00,69,31,,1,,8753.83,
19605090,15:40:00,15:40:00,896,1,,,1,0,
19605090,15:40:43,15:40:43,897,2,,,,388.87,0
19605090,15:41:27,15:41:27,898,3,,,,792.65,0
19605090,15:42:12,15:42:12,899,4,,,,1278.11,0
19605090,15:42:31,15:42:31,900,5,,,,1470.93,0
19605090,15:43:16,15:43:16,901,6,,,,1869.44,0
19605090,15:43:34,15:43:34,902,7,,,,2038.83,0
19605090,15:44:12,15:44:12,903,8,,,,2441.93,0
19605090,15:44:26,15:44:26,904,9,,,,2579.45,0
19605090,15:45:00,15:45:00,4324,10,,,,2913.77,
19605090,15:45:32,15:45:32,4325,11,,,,3061.97,0
19605090,15:46:36,15:46:36,4326,12,,,,3361.04,0
19605090,15:47:12,15:47:12,4327,13,,,,3575.95,0
19605090,15:47:43,15:47:43,1888,14,,,,3758.44,0
19605090,15:49:35,15:49:35,6557,15,,,,4308.5,0
19605090,15:50:00,15:50:00,1889,16,,,,4487.48,
19605090,15:50:48,15:50:48,1890,17,,,,4694.66,0
19605090,15:51:09,15:51:09,1891,18,,,,4821.1,0
19605090,15:51:32,15:51:32,1892,19,,,,4977.77,0
19605090,15:52:21,15:52:21,1893,20,,,,5273.01,0
19605090,15:53:01,15:53:01,1894,21,,,,5453.01,0
19605090,15:53:24,15:53:24,1895,22,,,,5567.19,0
19605090,15:53:51,15:53:51,4328,23,,,,5777.01,0
19605090,15:54:46,15:54:46,4329,24,,,,6231.43,0
19605090,15:55:16,15:55:16,477,25,,,,6387.57,0
19605090,15:56:09,15:56:09,478,26,,,,6661.96,0
19605090,15:57:05,15:57:05,479,27,,,,7022.16,0
19605090,15:57:56,15:57:56,10541,28,,,,7359.4,0
19605090,15:58:47,15:58:47,484,29,,,,7632.56,0
19605090,15:59:35,15:59:35,9499,30,,,,8042.45,0
19605090,16:01:00,16:01:00,69,31,,1,,8753.83,
19605100,15:40:00,15:40:00,896,1,,,1,0,
19605100,15:40:43,15:40:43,897,2,,,,388.87,0
19605100,15:41:27,15:41:27,898,3,,,,792.65,0
19605100,15:42:12,15:42:12,899,4,,,,1278.11,0
19605100,15:42:31,15:42:31,900,5,,,,1470.93,0
19605100,15:43:16,15:43:16,901,6,,,,1869.44,0
19605100,15:43:34,15:43:34,902,7,,,,2038.83,0
19605100,15:44:12,15:44:12,903,8,,,,2441.93,0
19605100,15:44:26,15:44:26,904,9,,,,2579.45,0
19605100,15:45:00,15:45:00,4324,10,,,,2913.77,
19605100,15:45:32,15:45:32,4325,11,,,,3061.97,0
19605100,15:46:36,15:46:36,4326,12,,,,3361.04,0
19605100,15:47:12,15:47:12,4327,13,,,,3575.95,0
19605100,15:47:43,15:47:43,1888,14,,,,3758.44,0
19605100,15:49:35,15:49:35,6557,15,,,,4308.5,0
19605100,15:50:00,15:50:00,1889,16,,,,4487.48,
19605100,15:50:48,15:50:48,1890,17,,,,4694.66,0
19605100,15:51:09,15:51:09,1891,18,,,,4821.1,0
19605100,15:51:32,15:51:32,1892,19,,,,4977.77,0
19605100,15:52:21,15:52:21,1893,20,,,,5273.01,0
19605100,15:53:01,15:53:01,1894,21,,,,5453.01,0
19605100,15:53:24,15:53:24,1895,22,,,,5567.19,0
19605100,15:53:51,15:53:51,4328,23,,,,5777.01,0
19605100,15:54:46,15:54:46,4329,24,,,,6231.43,0
19605100,15:55:16,15:55:16,477,25,,,,6387.57,0
19605100,15:56:09,15:56:09,478,26,,,,6661.96,0
19605100,15:57:05,15:57:05,479,27,,,,7022.16,0
19605100,15:57:56,15:57:56,10541,28,,,,7359.4,0
19605100,15:58:47,15:58:47,484,29,,,,7632.56,0
19605100,15:59:35,15:59:35,9499,30,,,,8042.45,0
19605100,16:01:00,16:01:00,69,31,,1,,8753.83,
19605110,15:40:00,15:40:00,896,1,,,1,0,
19605110,15:40:43,15:40:43,897,2,,,,388.87,0
19605110,15:41:27,15:41:27,898,3,,,,792.65,0
19605110,15:42:12,15:42:12,899,4,,,,1278.11,0
19605110,15:42:31,15:42:31,900,5,,,,1470.93,0
19605110,15:43:16,15:43:16,901,6,,,,1869.44,0
19605110,15:43:34,15:43:34,902,7,,,,2038.83,0
19605110,15:44:12,15:44:12,903,8,,,,2441.93,0
19605110,15:44:26,15:44:26,904,9,,,,2579.45,0
19605110,15:45:00,15:45:00,4324,10,,,,2913.77,
19605110,15:45:32,15:45:32,4325,11,,,,3061.97,0
19605110,15:46:36,15:46:36,4326,12,,,,3361.04,0
19605110,15:47:12,15:47:12,4327,13,,,,3575.95,0
19605110,15:47:43,15:47:43,1888,14,,,,3758.44,0
19605110,15:49:35,15:49:35,6557,15,,,,4308.5,0
19605110,15:50:00,15:50:00,1889,16,,,,4487.48,
19605110,15:50:48,15:50:48,1890,17,,,,4694.66,0
19605110,15:51:09,15:51:09,1891,18,,,,4821.1,0
19605110,15:51:32,15:51:32,1892,19,,,,4977.77,0
19605110,15:52:21,15:52:21,1893,20,,,,5273.01,0
19605110,15:53:01,15:53:01,1894,21,,,,5453.01,0
19605110,15:53:24,15:53:24,1895,22,,,,5567.19,0
19605110,15:53:51,15:53:51,4328,23,,,,5777.01,0
19605110,15:54:46,15:54:46,4329,24,,,,6231.43,0
19605110,15:55:16,15:55:16,477,25,,,,6387.57,0
19605110,15:56:09,15:56:09,478,26,,,,6661.96,0
19605110,15:57:05,15:57:05,479,27,,,,7022.16,0
19605110,15:57:56,15:57:56,10541,28,,,,7359.4,0
19605110,15:58:47,15:58:47,484,29,,,,7632.56,0
19605110,15:59:35,15:59:35,9499,30,,,,8042.45,0
19605110,16:01:00,16:01:00,69,31,,1,,8753.83,
19605120,15:40:00,15:40:00,896,1,,,1,0,
19605120,15:40:43,15:40:43,897,2,,,,388.87,0
19605120,15:41:27,15:41:27,898,3,,,,792.65,0
19605120,15:42:12,15:42:12,899,4,,,,1278.11,0
19605120,15:42:31,15:42:31,900,5,,,,1470.93,0
19605120,15:43:16,15:43:16,901,6,,,,1869.44,0
19605120,15:43:34,15:43:34,902,7,,,,2038.83,0
19605120,15:44:12,15:44:12,903,8,,,,2441.93,0
19605120,15:44:26,15:44:26,904,9,,,,2579.45,0
19605120,15:45:00,15:45:00,4324,10,,,,2913.77,
19605120,15:45:32,15:45:32,4325,11,,,,3061.97,0
19605120,15:46:36,15:46:36,4326,12,,,,3361.04,0
19605120,15:47:12,15:47:12,4327,13,,,,3575.95,0
19605120,15:47:43,15:47:43,1888,14,,,,3758.44,0
19605120,15:49:35,15:49:35,6557,15,,,,4308.5,0
19605120,15:50:00,15:50:00,1889,16,,,,4487.48,
19605120,15:50:48,15:50:48,1890,17,,,,4694.66,0
19605120,15:51:09,15:51:09,1891,18,,,,4821.1,0
19605120,15:51:32,15:51:32,1892,19,,,,4977.77,0
19605120,15:52:21,15:52:21,1893,20,,,,5273.01,0
19605120,15:53:01,15:53:01,1894,21,,,,5453.01,0
19605120,15:53:24,15:53:24,1895,22,,,,5567.19,0
19605120,15:53:51,15:53:51,4328,23,,,,5777.01,0
19605120,15:54:46,15:54:46,4329,24,,,,6231.43,0
19605120,15:55:16,15:55:16,477,25,,,,6387.57,0
19605120,15:56:09,15:56:09,478,26,,,,6661.96,0
19605120,15:57:05,15:57:05,479,27,,,,7022.16,0
19605120,15:57:56,15:57:56,10541,28,,,,7359.4,0
19605120,15:58:47,15:58:47,484,29,,,,7632.56,0
19605120,15:59:35,15:59:35,9499,30,,,,8042.45,0
19605120,16:01:00,16:01:00,69,31,,1,,8753.83,
19605130,15:40:00,15:40:00,896,1,,,1,0,
19605130,15:40:43,15:40:43,897,2,,,,388.87,0
19605130,15:41:27,15:41:27,898,3,,,,792.65,0
19605130,15:42:12,15:42:12,899,4,,,,1278.11,0
19605130,15:42:31,15:42:31,900,5,,,,1470.93,0
19605130,15:43:16,15:43:16,901,6,,,,1869.44,0
19605130,15:43:34,15:43:34,902,7,,,,2038.83,0
19605130,15:44:12,15:44:12,903,8,,,,2441.93,0
19605130,15:44:26,15:44:26,904,9,,,,2579.45,0
19605130,15:45:00,15:45:00,4324,10,,,,2913.77,
19605130,15:45:32,15:45:32,4325,11,,,,3061.97,0
19605130,15:46:36,15:46:36,4326,12,,,,3361.04,0
19605130,15:47:12,15:47:12,4327,13,,,,3575.95,0
19605130,15:47:43,15:47:43,1888,14,,,,3758.44,0
19605130,15:49:35,15:49:35,6557,15,,,,4308.5,0
19605130,15:50:00,15:50:00,1889,16,,,,4487.48,
19605130,15:50:48,15:50:48,1890,17,,,,4694.66,0
19605130,15:51:09,15:51:09,1891,18,,,,4821.1,0
19605130,15:51:32,15:51:32,1892,19,,,,4977.77,0
19605130,15:52:21,15:52:21,1893,20,,,,5273.01,0
19605130,15:53:01,15:53:01,1894,21,,,,5453.01,0
19605130,15:53:24,15:53:24,1895,22,,,,5567.19,0
19605130,15:53:51,15:53:51,4328,23,,,,5777.01,0
19605130,15:54:46,15:54:46,4329,24,,,,6231.43,0
19605130,15:55:16,15:55:16,477,25,,,,6387.57,0
19605130,15:56:09,15:56:09,478,26,,,,6661.96,0
19605130,15:57:05,15:57:05,479,27,,,,7022.16,0
19605130,15:57:56,15:57:56,10541,28,,,,7359.4,0
19605130,15:58:47,15:58:47,484,29,,,,7632.56,0
19605130,15:59:35,15:59:35,9499,30,,,,8042.45,0
19605130,16:01:00,16:01:00,69,31,,1,,8753.83,
19796020,06:59:00,06:59:00,896,1,,,1,0,
19796020,06:59:35,06:59:35,897,2,,,,388.87,0
19796020,07:00:10,07:00:10,898,3,,,,792.65,0
19796020,07:00:46,07:00:46,899,4,,,,1278.11,0
19796020,07:01:00,07:01:00,900,5,,,,1470.93,0
19796020,07:01:36,07:01:36,901,6,,,,1869.44,0
19796020,07:01:51,07:01:51,902,7,,,,2038.83,0
19796020,07:02:22,07:02:22,903,8,,,,2441.93,0
19796020,07:02:33,07:02:33,904,9,,,,2579.45,0
19796020,07:03:00,07:03:00,4324,10,,,,2913.77,
19796020,07:03:32,07:03:32,4325,11,,,,3061.97,0
19796020,07:04:36,07:04:36,4326,12,,,,3361.04,0
19796020,07:05:12,07:05:12,4327,13,,,,3575.95,0
19796020,07:05:43,07:05:43,1888,14,,,,3758.44,0
19796020,07:07:35,07:07:35,6557,15,,,,4308.5,0
19796020,07:08:00,07:08:00,1889,16,,,,4487.48,
19796020,07:08:44,07:08:44,1890,17,,,,4694.66,0
19796020,07:09:03,07:09:03,1891,18,,,,4821.1,0
19796020,07:09:24,07:09:24,1892,19,,,,4977.77,0
19796020,07:10:08,07:10:08,1893,20,,,,5273.01,0
19796020,07:10:44,07:10:44,1894,21,,,,5453.01,0
19796020,07:11:05,07:11:05,1895,22,,,,5567.19,0
19796020,07:11:30,07:11:30,4328,23,,,,5777.01,0
19796020,07:12:20,07:12:20,4329,24,,,,6231.43,0
19796020,07:12:47,07:12:47,477,25,,,,6387.57,0
19796020,07:13:35,07:13:35,478,26,,,,6661.96,0
19796020,07:14:27,07:14:27,479,27,,,,7022.16,0
19796020,07:15:13,07:15:13,10541,28,,,,7359.4,0
19796020,07:15:59,07:15:59,484,29,,,,7632.56,0
19796020,07:16:43,07:16:43,9499,30,,,,8042.45,0
19796020,07:18:00,07:18:00,69,31,,1,,8753.83,
19796030,06:59:00,06:59:00,896,1,,,1,0,
19796030,06:59:35,06:59:35,897,2,,,,388.87,0
19796030,07:00:10,07:00:10,898,3,,,,792.65,0
19796030,07:00:46,07:00:46,899,4,,,,1278.11,0
19796030,07:01:00,07:01:00,900,5,,,,1470.93,0
19796030,07:01:36,07:01:36,901,6,,,,1869.44,0
19796030,07:01:51,07:01:51,902,7,,,,2038.83,0
19796030,07:02:22,07:02:22,903,8,,,,2441.93,0
19796030,07:02:33,07:02:33,904,9,,,,2579.45,0
19796030,07:03:00,07:03:00,4324,10,,,,2913.77,
19796030,07:03:32,07:03:32,4325,11,,,,3061.97,0
19796030,07:04:36,07:04:36,4326,12,,,,3361.04,0
19796030,07:05:12,07:05:12,4327,13,,,,3575.95,0
19796030,07:05:43,07:05:43,1888,14,,,,3758.44,0
19796030,07:07:35,07:07:35,6557,15,,,,4308.5,0
19796030,07:08:00,07:08:00,1889,16,,,,4487.48,
19796030,07:08:44,07:08:44,1890,17,,,,4694.66,0
19796030,07:09:03,07:09:03,1891,18,,,,4821.1,0
19796030,07:09:24,07:09:24,1892,19,,,,4977.77,0
19796030,07:10:08,07:10:08,1893,20,,,,5273.01,0
19796030,07:10:44,07:10:44,1894,21,,,,5453.01,0
19796030,07:11:05,07:11:05,1895,22,,,,5567.19,0
19796030,07:11:30,07:11:30,4328,23,,,,5777.01,0
19796030,07:12:20,07:12:20,4329,24,,,,6231.43,0
19796030,07:12:47,07:12:47,477,25,,,,6387.57,0
19796030,07:13:35,07:13:35,478,26,,,,6661.96,0
19796030,07:14:27,07:14:27,479,27,,,,7022.16,0
19796030,07:15:13,07:15:13,10541,28,,,,7359.4,0
19796030,07:15:59,07:15:59,484,29,,,,7632.56,0
19796030,07:16:43,07:16:43,9499,30,,,,8042.45,0
19796030,07:18:00,07:18:00,69,31,,1,,8753.83,
19796040,06:59:00,06:59:00,896,1,,,1,0,
19796040,06:59:35,06:59:35,897,2,,,,388.87,0
19796040,07:00:10,07:00:10,898,3,,,,792.65,0
19796040,07:00:46,07:00:46,899,4,,,,1278.11,0
19796040,07:01:00,07:01:00,900,5,,,,1470.93,0
19796040,07:01:36,07:01:36,901,6,,,,1869.44,0
19796040,07:01:51,07:01:51,902,7,,,,2038.83,0
19796040,07:02:22,07:02:22,903,8,,,,2441.93,0
19796040,07:02:33,07:02:33,904,9,,,,2579.45,0
19796040,07:03:00,07:03:00,4324,10,,,,2913.77,
19796040,07:03:32,07:03:32,4325,11,,,,3061.97,0
19796040,07:04:36,07:04:36,4326,12,,,,3361.04,0
19796040,07:05:12,07:05:12,4327,13,,,,3575.95,0
19796040,07:05:43,07:05:43,1888,14,,,,3758.44,0
19796040,07:07:35,07:07:35,6557,15,,,,4308.5,0
19796040,07:08:00,07:08:00,1889,16,,,,4487.48,
19796040,07:08:44,07:08:44,1890,17,,,,4694.66,0
19796040,07:09:03,07:09:03,1891,18,,,,4821.1,0
19796040,07:09:24,07:09:24,1892,19,,,,4977.77,0
19796040,07:10:08,07:10:08,1893,20,,,,5273.01,0
19796040,07:10:44,07:10:44,1894,21,,,,5453.01,0
19796040,07:11:05,07:11:05,1895,22,,,,5567.19,0
19796040,07:11:30,07:11:30,4328,23,,,,5777.01,0
19796040,07:12:20,07:12:20,4329,24,,,,6231.43,0
19796040,07:12:47,07:12:47,477,25,,,,6387.57,0
19796040,07:13:35,07:13:35,478,26,,,,6661.96,0
19796040,07:14:27,07:14:27,479,27,,,,7022.16,0
19796040,07:15:13,07:15:13,10541,28,,,,7359.4,0
19796040,07:15:59,07:15:59,484,29,,,,7632.56,0
19796040,07:16:43,07:16:43,9499,30,,,,8042.45,0
19796040,07:18:00,07:18:00,69,31,,1,,8753.83,
19796050,06:59:00,06:59:00,896,1,,,1,0,
19796050,06:59:35,06:59:35,897,2,,,,388.87,0
19796050,07:00:10,07:00:10,898,3,,,,792.65,0
19796050,07:00:46,07:00:46,899,4,,,,1278.11,0
19796050,07:01:00,07:01:00,900,5,,,,1470.93,0
19796050,07:01:36,07:01:36,901,6,,,,1869.44,0
19796050,07:01:51,07:01:51,902,7,,,,2038.83,0
19796050,07:02:22,07:02:22,903,8,,,,2441.93,0
19796050,07:02:33,07:02:33,904,9,,,,2579.45,0
19796050,07:03:00,07:03:00,4324,10,,,,2913.77,
19796050,07:03:32,07:03:32,4325,11,,,,3061.97,0
19796050,07:04:36,07:04:36,4326,12,,,,3361.04,0
19796050,07:05:12,07:05:12,4327,13,,,,3575.95,0
19796050,07:05:43,07:05:43,1888,14,,,,3758.44,0
19796050,07:07:35,07:07:35,6557,15,,,,4308.5,0
19796050,07:08:00,07:08:00,1889,16,,,,4487.48,
19796050,07:08:44,07:08:44,1890,17,,,,4694.66,0
19796050,07:09:03,07:09:03,1891,18,,,,4821.1,0
19796050,07:09:24,07:09:24,1892,19,,,,4977.77,0
19796050,07:10:08,07:10:08,1893,20,,,,5273.01,0
19796050,07:10:44,07:10:44,1894,21,,,,5453.01,0
19796050,07:11:05,07:11:05,1895,22,,,,5567.19,0
19796050,07:11:30,07:11:30,4328,23,,,,5777.01,0
19796050,07:12:20,07:12:20,4329,24,,,,6231.43,0
19796050,07:12:47,07:12:47,477,25,,,,6387.57,0
19796050,07:13:35,07:13:35,478,26,,,,6661.96,0
19796050,07:14:27,07:14:27,479,27,,,,7022.16,0
19796050,07:15:13,07:15:13,10541,28,,,,7359.4,0
19796050,07:15:59,07:15:59,484,29,,,,7632.56,0
19796050,07:16:43,07:16:43,9499,30,,,,8042.45,0
19796050,07:18:00,07:18:00,69,31,,1,,8753.83,
19796060,06:59:00,06:59:00,896,1,,,1,0,
19796060,06:59:35,06:59:35,897,2,,,,388.87,0
19796060,07:00:10,07:00:10,898,3,,,,792.65,0
19796060,07:00:46,07:00:46,899,4,,,,1278.11,0
19796060,07:01:00,07:01:00,900,5,,,,1470.93,0
19796060,07:01:36,07:01:36,901,6,,,,1869.44,0
19796060,07:01:51,07:01:51,902,7,,,,2038.83,0
19796060,07:02:22,07:02:22,903,8,,,,2441.93,0
19796060,07:02:33,07:02:33,904,9,,,,2579.45,0
19796060,07:03:00,07:03:00,4324,10,,,,2913.77,
19796060,07:03:32,07:03:32,4325,11,,,,3061.97,0
19796060,07:04:36,07:04:36,4326,12,,,,3361.04,0
19796060,07:05:12,07:05:12,4327,13,,,,3575.95,0
19796060,07:05:43,07:05:43,1888,14,,,,3758.44,0
19796060,07:07:35,07:07:35,6557,15,,,,4308.5,0
19796060,07:08:00,07:08:00,1889,16,,,,4487.48,
19796060,07:08:44,07:08:44,1890,17,,,,4694.66,0
19796060,07:09:03,07:09:03,1891,18,,,,4821.1,0
19796060,07:09:24,07:09:24,1892,19,,,,4977.77,0
19796060,07:10:08,07:10:08,1893,20,,,,5273.01,0
19796060,07:10:44,07:10:44,1894,21,,,,5453.01,0
19796060,07:11:05,07:11:05,1895,22,,,,5567.19,0
19796060,07:11:30,07:11:30,4328,23,,,,5777.01,0
19796060,07:12:20,07:12:20,4329,24,,,,6231.43,0
19796060,07:12:47,07:12:47,477,25,,,,6387.57,0
19796060,07:13:35,07:13:35,478,26,,,,6661.96,0
19796060,07:14:27,07:14:27,479,27,,,,7022.16,0
19796060,07:15:13,07:15:13,10541,28,,,,7359.4,0
19796060,07:15:59,07:15:59,484,29,,,,7632.56,0
19796060,07:16:43,07:16:43,9499,30,,,,8042.45,0
19796060,07:18:00,07:18:00,69,31,,1,,8753.83,
19796080,06:59:00,06:59:00,896,1,,,1,0,
19796080,06:59:35,06:59:35,897,2,,,,388.87,0
19796080,07:00:10,07:00:10,898,3,,,,792.65,0
19796080,07:00:46,07:00:46,899,4,,,,1278.11,0
19796080,07:01:00,07:01:00,900,5,,,,1470.93,0
19796080,07:01:36,07:01:36,901,6,,,,1869.44,0
19796080,07:01:51,07:01:51,902,7,,,,2038.83,0
19796080,07:02:22,07:02:22,903,8,,,,2441.93,0
19796080,07:02:33,07:02:33,904,9,,,,2579.45,0
19796080,07:03:00,07:03:00,4324,10,,,,2913.77,
19796080,07:03:32,07:03:32,4325,11,,,,3061.97,0
19796080,07:04:36,07:04:36,4326,12,,,,3361.04,0
19796080,07:05:12,07:05:12,4327,13,,,,3575.95,0
19796080,07:05:43,07:05:43,1888,14,,,,3758.44,0
19796080,07:07:35,07:07:35,6557,15,,,,4308.5,0
19796080,07:08:00,07:08:00,1889,16,,,,4487.48,
19796080,07:08:44,07:08:44,1890,17,,,,4694.66,0
19796080,07:09:03,07:09:03,1891,18,,,,4821.1,0
19796080,07:09:24,07:09:24,1892,19,,,,4977.77,0
19796080,07:10:08,07:10:08,1893,20,,,,5273.01,0
19796080,07:10:44,07:10:44,1894,21,,,,5453.01,0
19796080,07:11:05,07:11:05,1895,22,,,,5567.19,0
19796080,07:11:30,07:11:30,4328,23,,,,5777.01,0
19796080,07:12:20,07:12:20,4329,24,,,,6231.43,0
19796080,07:12:47,07:12:47,477,25,,,,6387.57,0
19796080,07:13:35,07:13:35,478,26,,,,6661.96,0
19796080,07:14:27,07:14:27,479,27,,,,7022.16,0
19796080,07:15:13,07:15:13,10541,28,,,,7359.4,0
19796080,07:15:59,07:15:59,484,29,,,,7632.56,0
19796080,07:16:43,07:16:43,9499,30,,,,8042.45,0
19796080,07:18:00,07:18:00,69,31,,1,,8753.83,
21287020,07:34:00,07:34:00,896,1,,,1,0,
21287020,07:34:35,07:34:35,897,2,,,,388.87,0
21287020,07:35:10,07:35:10,898,3,,,,792.65,0
21287020,07:35:46,07:35:46,899,4,,,,1278.11,0
21287020,07:36:00,07:36:00,900,5,,,,1470.93,0
21287020,07:36:36,07:36:36,901,6,,,,1869.44,0
21287020,07:36:51,07:36:51,902,7,,,,2038.83,0
21287020,07:37:22,07:37:22,903,8,,,,2441.93,0
21287020,07:37:33,07:37:33,904,9,,,,2579.45,0
21287020,07:38:00,07:38:00,4324,10,,,,2913.77,
21287020,07:38:32,07:38:32,4325,11,,,,3061.97,0
21287020,07:39:36,07:39:36,4326,12,,,,3361.04,0
21287020,07:40:12,07:40:12,4327,13,,,,3575.95,0
21287020,07:40:43,07:40:43,1888,14,,,,3758.44,0
21287020,07:42:35,07:42:35,6557,15,,,,4308.5,0
21287020,07:43:00,07:43:00,1889,16,,,,4487.48,
21287020,07:43:44,07:43:44,1890,17,,,,4694.66,0
21287020,07:44:03,07:44:03,1891,18,,,,4821.1,0
21287020,07:44:24,07:44:24,1892,19,,,,4977.77,0
21287020,07:45:08,07:45:08,1893,20,,,,5273.01,0
21287020,07:45:44,07:45:44,1894,21,,,,5453.01,0
21287020,07:46:05,07:46:05,1895,22,,,,5567.19,0
21287020,07:46:30,07:46:30,4328,23,,,,5777.01,0
21287020,07:47:20,07:47:20,4329,24,,,,6231.43,0
21287020,07:47:47,07:47:47,477,25,,,,6387.57,0
21287020,07:48:35,07:48:35,478,26,,,,6661.96,0
21287020,07:49:27,07:49:27,479,27,,,,7022.16,0
21287020,07:50:13,07:50:13,10541,28,,,,7359.4,0
21287020,07:50:59,07:50:59,484,29,,,,7632.56,0
21287020,07:51:43,07:51:43,9499,30,,,,8042.45,0
21287020,07:53:00,07:53:00,69,31,,1,,8753.83,
21287030,07:34:00,07:34:00,896,1,,,1,0,
21287030,07:34:35,07:34:35,897,2,,,,388.87,0
21287030,07:35:10,07:35:10,898,3,,,,792.65,0
21287030,07:35:46,07:35:46,899,4,,,,1278.11,0
21287030,07:36:00,07:36:00,900,5,,,,1470.93,0
21287030,07:36:36,07:36:36,901,6,,,,1869.44,0
21287030,07:36:51,07:36:51,902,7,,,,2038.83,0
21287030,07:37:22,07:37:22,903,8,,,,2441.93,0
21287030,07:37:33,07:37:33,904,9,,,,2579.45,0
21287030,07:38:00,07:38:00,4324,10,,,,2913.77,
21287030,07:38:32,07:38:32,4325,11,,,,3061.97,0
21287030,07:39:36,07:39:36,4326,12,,,,3361.04,0
21287030,07:40:12,07:40:12,4327,13,,,,3575.95,0
21287030,07:40:43,07:40:43,1888,14,,,,3758.44,0
21287030,07:42:35,07:42:35,6557,15,,,,4308.5,0
21287030,07:43:00,07:43:00,1889,16,,,,4487.48,
21287030,07:43:44,07:43:44,1890,17,,,,4694.66,0
21287030,07:44:03,07:44:03,1891,18,,,,4821.1,0
21287030,07:44:24,07:44:24,1892,19,,,,4977.77,0
21287030,07:45:08,07:45:08,1893,20,,,,5273.01,0
21287030,07:45:44,07:45:44,1894,21,,,,5453.01,0
21287030,07:46:05,07:46:05,1895,22,,,,5567.19,0
21287030,07:46:30,07:46:30,4328,23,,,,5777.01,0
21287030,07:47:20,07:47:20,4329,24,,,,6231.43,0
21287030,07:47:47,07:47:47,477,25,,,,6387.57,0
21287030,07:48:35,07:48:35,478,26,,,,6661.96,0
21287030,07:49:27,07:49:27,479,27,,,,7022.16,0
21287030,07:50:13,07:50:13,10541,28,,,,7359.4,0
21287030,07:50:59,07:50:59,484,29,,,,7632.56,0
21287030,07:51:43,07:51:43,9499,30,,,,8042.45,0
21287030,07:53:00,07:53:00,69,31,,1,,8753.83,
21287040,07:34:00,07:34:00,896,1,,,1,0,
21287040,07:34:35,07:34:35,897,2,,,,388.87,0
21287040,07:35:10,07:35:10,898,3,,,,792.65,0
21287040,07:35:46,07:35:46,899,4,,,,1278.11,0
21287040,07:36:00,07:36:00,900,5,,,,1470.93,0
21287040,07:36:36,07:36:36,901,6,,,,1869.44,0
21287040,07:36:51,07:36:51,902,7,,,,2038.83,0
21287040,07:37:22,07:37:22,903,8,,,,2441.93,0
21287040,07:37:33,07:37:33,904,9,,,,2579.45,0
21287040,07:38:00,07:38:00,4324,10,,,,2913.77,
21287040,07:38:32,07:38:32,4325,11,,,,3061.97,0
21287040,07:39:36,07:39:36,4326,12,,,,3361.04,0
21287040,07:40:12,07:40:12,4327,13,,,,3575.95,0
21287040,07:40:43,07:40:43,1888,14,,,,3758.44,0
21287040,07:42:35,07:42:35,6557,15,,,,4308.5,0
21287040,07:43:00,07:43:00,1889,16,,,,4487.48,
21287040,07:43:44,07:43:44,1890,17,,,,4694.66,0
21287040,07:44:03,07:44:03,1891,18,,,,4821.1,0
21287040,07:44:24,07:44:24,1892,19,,,,4977.77,0
21287040,07:45:08,07:45:08,1893,20,,,,5273.01,0
21287040,07:45:44,07:45:44,1894,21,,,,5453.01,0
21287040,07:46:05,07:46:05,1895,22,,,,5567.19,0
21287040,07:46:30,07:46:30,4328,23,,,,5777.01,0
21287040,07:47:20,07:47:20,4329,24,,,,6231.43,0
21287040,07:47:47,07:47:47,477,25,,,,6387.57,0
21287040,07:48:35,07:48:35,478,26,,,,6661.96,0
21287040,07:49:27,07:49:27,479,27,,,,7022.16,0
21287040,07:50:13,07:50:13,10541,28,,,,7359.4,0
21287040,07:50:59,07:50:59,484,29,,,,7632.56,0
21287040,07:51:43,07:51:43,9499,30,,,,8042.45,0
21287040,07:53:00,07:53:00,69,31,,1,,8753.83,
21287050,07:34:00,07:34:00,896,1,,,1,0,
21287050,07:34:35,07:34:35,897,2,,,,388.87,0
21287050,07:35:10,07:35:10,898,3,,,,792.65,0
21287050,07:35:46,07:35:46,899,4,,,,1278.11,0
21287050,07:36:00,07:36:00,900,5,,,,1470.93,0
21287050,07:36:36,07:36:36,901,6,,,,1869.44,0
21287050,07:36:51,07:36:51,902,7,,,,2038.83,0
21287050,07:37:22,07:37:22,903,8,,,,2441.93,0
21287050,07:37:33,07:37:33,904,9,,,,2579.45,0
21287050,07:38:00,07:38:00,4324,10,,,,2913.77,
21287050,07:38:32,07:38:32,4325,11,,,,3061.97,0
21287050,07:39:36,07:39:36,4326,12,,,,3361.04,0
21287050,07:40:12,07:40:12,4327,13,,,,3575.95,0
21287050,07:40:43,07:40:43,1888,14,,,,3758.44,0
21287050,07:42:35,07:42:35,6557,15,,,,4308.5,0
21287050,07:43:00,07:43:00,1889,16,,,,4487.48,
21287050,07:43:44,07:43:44,1890,17,,,,4694.66,0
21287050,07:44:03,07:44:03,1891,18,,,,4821.1,0
21287050,07:44:24,07:44:24,1892,19,,,,4977.77,0
21287050,07:45:08,07:45:08,1893,20,,,,5273.01,0
21287050,07:45:44,07:45:44,1894,21,,,,5453.01,0
21287050,07:46:05,07:46:05,1895,22,,,,5567.19,0
21287050,07:46:30,07:46:30,4328,23,,,,5777.01,0
21287050,07:47:20,07:47:20,4329,24,,,,6231.43,0
21287050,07:47:47,07:47:47,477,25,,,,6387.57,0
21287050,07:48:35,07:48:35,478,26,,,,6661.96,0
21287050,07:49:27,07:49:27,479,27,,,,7022.16,0
21287050,07:50:13,07:50:13,10541,28,,,,7359.4,0
21287050,07:50:59,07:50:59,484,29,,,,7632.56,0
21287050,07:51:43,07:51:43,9499,30,,,,8042.45,0
21287050,07:53:00,07:53:00,69,31,,1,,8753.83,
21287060,07:34:00,07:34:00,896,1,,,1,0,
21287060,07:34:35,07:34:35,897,2,,,,388.87,0
21287060,07:35:10,07:35:10,898,3,,,,792.65,0
21287060,07:35:46,07:35:46,899,4,,,,1278.11,0
21287060,07:36:00,07:36:00,900,5,,,,1470.93,0
21287060,07:36:36,07:36:36,901,6,,,,1869.44,0
21287060,07:36:51,07:36:51,902,7,,,,2038.83,0
21287060,07:37:22,07:37:22,903,8,,,,2441.93,0
21287060,07:37:33,07:37:33,904,9,,,,2579.45,0
21287060,07:38:00,07:38:00,4324,10,,,,2913.77,
21287060,07:38:32,07:38:32,4325,11,,,,3061.97,0
21287060,07:39:36,07:39:36,4326,12,,,,3361.04,0
21287060,07:40:12,07:40:12,4327,13,,,,3575.95,0
21287060,07:40:43,07:40:43,1888,14,,,,3758.44,0
21287060,07:42:35,07:42:35,6557,15,,,,4308.5,0
21287060,07:43:00,07:43:00,1889,16,,,,4487.48,
21287060,07:43:44,07:43:44,1890,17,,,,4694.66,0
21287060,07:44:03,07:44:03,1891,18,,,,4821.1,0
21287060,07:44:24,07:44:24,1892,19,,,,4977.77,0
21287060,07:45:08,07:45:08,1893,20,,,,5273.01,0
21287060,07:45:44,07:45:44,1894,21,,,,5453.01,0
21287060,07:46:05,07:46:05,1895,22,,,,5567.19,0
21287060,07:46:30,07:46:30,4328,23,,,,5777.01,0
21287060,07:47:20,07:47:20,4329,24,,,,6231.43,0
21287060,07:47:47,07:47:47,477,25,,,,6387.57,0
21287060,07:48:35,07:48:35,478,26,,,,6661.96,0
21287060,07:49:27,07:49:27,479,27,,,,7022.16,0
21287060,07:50:13,07:50:13,10541,28,,,,7359.4,0
21287060,07:50:59,07:50:59,484,29,,,,7632.56,0
21287060,07:51:43,07:51:43,9499,30,,,,8042.45,0
21287060,07:53:00,07:53:00,69,31,,1,,8753.83,
21287080,07:34:00,07:34:00,896,1,,,1,0,
21287080,07:34:35,07:34:35,897,2,,,,388.87,0
21287080,07:35:10,07:35:10,898,3,,,,792.65,0
21287080,07:35:46,07:35:46,899,4,,,,1278.11,0
21287080,07:36:00,07:36:00,900,5,,,,1470.93,0
21287080,07:36:36,07:36:36,901,6,,,,1869.44,0
21287080,07:36:51,07:36:51,902,7,,,,2038.83,0
21287080,07:37:22,07:37:22,903,8,,,,2441.93,0
21287080,07:37:33,07:37:33,904,9,,,,2579.45,0
21287080,07:38:00,07:38:00,4324,10,,,,2913.77,
21287080,07:38:32,07:38:32,4325,11,,,,3061.97,0
21287080,07:39:36,07:39:36,4326,12,,,,3361.04,0
21287080,07:40:12,07:40:12,4327,13,,,,3575.95,0
21287080,07:40:43,07:40:43,1888,14,,,,3758.44,0
21287080,07:42:35,07:42:35,6557,15,,,,4308.5,0
21287080,07:43:00,07:43:00,1889,16,,,,4487.48,
21287080,07:43:44,07:43:44,1890,17,,,,4694.66,0
21287080,07:44:03,07:44:03,1891,18,,,,4821.1,0
21287080,07:44:24,07:44:24,1892,19,,,,4977.77,0
21287080,07:45:08,07:45:08,1893,20,,,,5273.01,0
21287080,07:45:44,07:45:44,1894,21,,,,5453.01,0
21287080,07:46:05,07:46:05,1895,22,,,,5567.19,0
21287080,07:46:30,07:46:30,4328,23,,,,5777.01,0
21287080,07:47:20,07:47:20,4329,24,,,,6231.43,0
21287080,07:47:47,07:47:47,477,25,,,,6387.57,0
21287080,07:48:35,07:48:35,478,26,,,,6661.96,0
21287080,07:49:27,07:49:27,479,27,,,,7022.16,0
21287080,07:50:13,07:50:13,10541,28,,,,7359.4,0
21287080,07:50:59,07:50:59,484,29,,,,7632.56,0
21287080,07:51:43,07:51:43,9499,30,,,,8042.45,0
21287080,07:53:00,07:53:00,69,31,,1,,8753.83,
21814090,06:59:00,06:59:00,896,1,,,1,0,
21814090,06:59:35,06:59:35,897,2,,,,388.87,0
21814090,07:00:10,07:00:10,898,3,,,,792.65,0
21814090,07:00:46,07:00:46,899,4,,,,1278.11,0
21814090,07:01:00,07:01:00,900,5,,,,1470.93,0
21814090,07:01:36,07:01:36,901,6,,,,1869.44,0
21814090,07:01:51,07:01:51,902,7,,,,2038.83,0
21814090,07:02:22,07:02:22,903,8,,,,2441.93,0
21814090,07:02:33,07:02:33,904,9,,,,2579.45,0
21814090,07:03:00,07:03:00,4324,10,,,,2913.77,
21814090,07:03:32,07:03:32,4325,11,,,,3061.97,0
21814090,07:04:36,07:04:36,4326,12,,,,3361.04,0
21814090,07:05:12,07:05:12,4327,13,,,,3575.95,0
21814090,07:05:43,07:05:43,1888,14,,,,3758.44,0
21814090,07:07:35,07:07:35,6557,15,,,,4308.5,0
21814090,07:08:00,07:08:00,1889,16,,,,4487.48,
21814090,07:08:44,07:08:44,1890,17,,,,4694.66,0
21814090,07:09:03,07:09:03,1891,18,,,,4821.1,0
21814090,07:09:24,07:09:24,1892,19,,,,4977.77,0
21814090,07:10:08,07:10:08,1893,20,,,,5273.01,0
21814090,07:10:44,07:10:44,1894,21,,,,5453.01,0
21814090,07:11:05,07:11:05,1895,22,,,,5567.19,0
21814090,07:11:30,07:11:30,4328,23,,,,5777.01,0
21814090,07:12:20,07:12:20,4329,24,,,,6231.43,0
21814090,07:12:47,07:12:47,477,25,,,,6387.57,0
21814090,07:13:35,07:13:35,478,26,,,,6661.96,0
21814090,07:14:27,07:14:27,479,27,,,,7022.16,0
21814090,07:15:13,07:15:13,10541,28,,,,7359.4,0
21814090,07:15:59,07:15:59,484,29,,,,7632.56,0
21814090,07:16:43,07:16:43,9499,30,,,,8042.45,0
21814090,07:18:00,07:18:00,69,31,,1,,8753.83,
21814100,06:59:00,06:59:00,896,1,,,1,0,
21814100,06:59:35,06:59:35,897,2,,,,388.87,0
21814100,07:00:10,07:00:10,898,3,,,,792.65,0
21814100,07:00:46,07:00:46,899,4,,,,1278.11,0
21814100,07:01:00,07:01:00,900,5,,,,1470.93,0
21814100,07:01:36,07:01:36,901,6,,,,1869.44,0
21814100,07:01:51,07:01:51,902,7,,,,2038.83,0
21814100,07:02:22,07:02:22,903,8,,,,2441.93,0
21814100,07:02:33,07:02:33,904,9,,,,2579.45,0
21814100,07:03:00,07:03:00,4324,10,,,,2913.77,
21814100,07:03:32,07:03:32,4325,11,,,,3061.97,0
21814100,07:04:36,07:04:36,4326,12,,,,3361.04,0
21814100,07:05:12,07:05:12,4327,13,,,,3575.95,0
21814100,07:05:43,07:05:43,1888,14,,,,3758.44,0
21814100,07:07:35,07:07:35,6557,15,,,,4308.5,0
21814100,07:08:00,07:08:00,1889,16,,,,4487.48,
21814100,07:08:44,07:08:44,1890,17,,,,4694.66,0
21814100,07:09:03,07:09:03,1891,18,,,,4821.1,0
21814100,07:09:24,07:09:24,1892,19,,,,4977.77,0
21814100,07:10:08,07:10:08,1893,20,,,,5273.01,0
21814100,07:10:44,07:10:44,1894,21,,,,5453.01,0
21814100,07:11:05,07:11:05,1895,22,,,,5567.19,0
21814100,07:11:30,07:11:30,4328,23,,,,5777.01,0
21814100,07:12:20,07:12:20,4329,24,,,,6231.43,0
21814100,07:12:47,07:12:47,477,25,,,,6387.57,0
21814100,07:13:35,07:13:35,478,26,,,,6661.96,0
21814100,07:14:27,07:14:27,479,27,,,,7022.16,0
21814100,07:15:13,07:15:13,10541,28,,,,7359.4,0
21814100,07:15:59,07:15:59,484,29,,,,7632.56,0
21814100,07:16:43,07:16:43,9499,30,,,,8042.45,0
21814100,07:18:00,07:18:00,69,31,,1,,8753.83,
21814110,06:59:00,06:59:00,896,1,,,1,0,
21814110,06:59:35,06:59:35,897,2,,,,388.87,0
21814110,07:00:10,07:00:10,898,3,,,,792.65,0
21814110,07:00:46,07:00:46,899,4,,,,1278.11,0
21814110,07:01:00,07:01:00,900,5,,,,1470.93,0
21814110,07:01:36,07:01:36,901,6,,,,1869.44,0
21814110,07:01:51,07:01:51,902,7,,,,2038.83,0
21814110,07:02:22,07:02:22,903,8,,,,2441.93,0
21814110,07:02:33,07:02:33,904,9,,,,2579.45,0
21814110,07:03:00,07:03:00,4324,10,,,,2913.77,
21814110,07:03:32,07:03:32,4325,11,,,,3061.97,0
21814110,07:04:36,07:04:36,4326,12,,,,3361.04,0
21814110,07:05:12,07:05:12,4327,13,,,,3575.95,0
21814110,07:05:43,07:05:43,1888,14,,,,3758.44,0
21814110,07:07:35,07:07:35,6557,15,,,,4308.5,0
21814110,07:08:00,07:08:00,1889,16,,,,4487.48,
21814110,07:08:44,07:08:44,1890,17,,,,4694.66,0
21814110,07:09:03,07:09:03,1891,18,,,,4821.1,0
21814110,07:09:24,07:09:24,1892,19,,,,4977.77,0
21814110,07:10:08,07:10:08,1893,20,,,,5273.01,0
21814110,07:10:44,07:10:44,1894,21,,,,5453.01,0
21814110,07:11:05,07:11:05,1895,22,,,,5567.19,0
21814110,07:11:30,07:11:30,4328,23,,,,5777.01,0
21814110,07:12:20,07:12:20,4329,24,,,,6231.43,0
21814110,07:12:47,07:12:47,477,25,,,,6387.57,0
21814110,07:13:35,07:13:35,478,26,,,,6661.96,0
21814110,07:14:27,07:14:27,479,27,,,,7022.16,0
21814110,07:15:13,07:15:13,10541,28,,,,7359.4,0
21814110,07:15:59,07:15:59,484,29,,,,7632.56,0
21814110,07:16:43,07:16:43,9499,30,,,,8042.45,0
21814110,07:18:00,07:18:00,69,31,,1,,8753.83,
21814120,06:59:00,06:59:00,896,1,,,1,0,
21814120,06:59:35,06:59:35,897,2,,,,388.87,0
21814120,07:00:10,07:00:10,898,3,,,,792.65,0
21814120,07:00:46,07:00:46,899,4,,,,1278.11,0
21814120,07:01:00,07:01:00,900,5,,,,1470.93,0
21814120,07:01:36,07:01:36,901,6,,,,1869.44,0
21814120,07:01:51,07:01:51,902,7,,,,2038.83,0
21814120,07:02:22,07:02:22,903,8,,,,2441.93,0
21814120,07:02:33,07:02:33,904,9,,,,2579.45,0
21814120,07:03:00,07:03:00,4324,10,,,,2913.77,
21814120,07:03:32,07:03:32,4325,11,,,,3061.97,0
21814120,07:04:36,07:04:36,4326,12,,,,3361.04,0
21814120,07:05:12,07:05:12,4327,13,,,,3575.95,0
21814120,07:05:43,07:05:43,1888,14,,,,3758.44,0
21814120,07:07:35,07:07:35,6557,15,,,,4308.5,0
21814120,07:08:00,07:08:00,1889,16,,,,4487.48,
21814120,07:08:44,07:08:44,1890,17,,,,4694.66,0
21814120,07:09:03,07:09:03,1891,18,,,,4821.1,0
21814120,07:09:24,07:09:24,1892,19,,,,4977.77,0
21814120,07:10:08,07:10:08,1893,20,,,,5273.01,0
21814120,07:10:44,07:10:44,1894,21,,,,5453.01,0
21814120,07:11:05,07:11:05,1895,22,,,,5567.19,0
21814120,07:11:30,07:11:30,4328,23,,,,5777.01,0
21814120,07:12:20,07:12:20,4329,24,,,,6231.43,0
21814120,07:12:47,07:12:47,477,25,,,,6387.57,0
21814120,07:13:35,07:13:35,478,26,,,,6661.96,0
21814120,07:14:27,07:14:27,479,27,,,,7022.16,0
21814120,07:15:13,07:15:13,10541,28,,,,7359.4,0
21814120,07:15:59,07:15:59,484,29,,,,7632.56,0
21814120,07:16:43,07:16:43,9499,30,,,,8042.45,0
21814120,07:18:00,07:18:00,69,31,,1,,8753.83,
21814130,06:59:00,06:59:00,896,1,,,1,0,
21814130,06:59:35,06:59:35,897,2,,,,388.87,0
21814130,07:00:10,07:00:10,898,3,,,,792.65,0
21814130,07:00:46,07:00:46,899,4,,,,1278.11,0
21814130,07:01:00,07:01:00,900,5,,,,1470.93,0
21814130,07:01:36,07:01:36,901,6,,,,1869.44,0
21814130,07:01:51,07:01:51,902,7,,,,2038.83,0
21814130,07:02:22,07:02:22,903,8,,,,2441.93,0
21814130,07:02:33,07:02:33,904,9,,,,2579.45,0
21814130,07:03:00,07:03:00,4324,10,,,,2913.77,
21814130,07:03:32,07:03:32,4325,11,,,,3061.97,0
21814130,07:04:36,07:04:36,4326,12,,,,3361.04,0
21814130,07:05:12,07:05:12,4327,13,,,,3575.95,0
21814130,07:05:43,07:05:43,1888,14,,,,3758.44,0
21814130,07:07:35,07:07:35,6557,15,,,,4308.5,0
21814130,07:08:00,07:08:00,1889,16,,,,4487.48,
21814130,07:08:44,07:08:44,1890,17,,,,4694.66,0
21814130,07:09:03,07:09:03,1891,18,,,,4821.1,0
21814130,07:09:24,07:09:24,1892,19,,,,4977.77,0
21814130,07:10:08,07:10:08,1893,20,,,,5273.01,0
21814130,07:10:44,07:10:44,1894,21,,,,5453.01,0
21814130,07:11:05,07:11:05,1895,22,,,,5567.19,0
21814130,07:11:30,07:11:30,4328,23,,,,5777.01,0
21814130,07:12:20,07:12:20,4329,24,,,,6231.43,0
21814130,07:12:47,07:12:47,477,25,,,,6387.57,0
21814130,07:13:35,07:13:35,478,26,,,,6661.96,0
21814130,07:14:27,07:14:27,479,27,,,,7022.16,0
21814130,07:15:13,07:15:13,10541,28,,,,7359.4,0
21814130,07:15:59,07:15:59,484,29,,,,7632.56,0
21814130,07:16:43,07:16:43,9499,30,,,,8042.45,0
21814130,07:18:00,07:18:00,69,31,,1,,8753.83,
23765020,18:35:00,18:35:00,896,1,,,1,0,
23765020,18:35:35,18:35:35,897,2,,,,388.87,0
23765020,18:36:10,18:36:10,898,3,,,,792.65,0
23765020,18:36:46,18:36:46,899,4,,,,1278.11,0
23765020,18:37:00,18:37:00,900,5,,,,1470.93,0
23765020,18:37:36,18:37:36,901,6,,,,1869.44,0
23765020,18:37:51,18:37:51,902,7,,,,2038.83,0
23765020,18:38:22,18:38:22,903,8,,,,2441.93,0
23765020,18:38:33,18:38:33,904,9,,,,2579.45,0
23765020,18:39:00,18:39:00,4324,10,,,,2913.77,
23765020,18:39:25,18:39:25,4325,11,,,,3061.97,0
23765020,18:40:17,18:40:17,4326,12,,,,3361.04,0
23765020,18:40:46,18:40:46,4327,13,,,,3575.95,0
23765020,18:41:10,18:41:10,1888,14,,,,3758.44,0
23765020,18:42:40,18:42:40,6557,15,,,,4308.5,0
23765020,18:43:00,18:43:00,1889,16,,,,4487.48,
23765020,18:43:44,18:43:44,1890,17,,,,4694.66,0
23765020,18:44:03,18:44:03,1891,18,,,,4821.1,0
23765020,18:44:24,18:44:24,1892,19,,,,4977.77,0
23765020,18:45:08,18:45:08,1893,20,,,,5273.01,0
23765020,18:45:44,18:45:44,1894,21,,,,5453.01,0
23765020,18:46:05,18:46:05,1895,22,,,,5567.19,0
23765020,18:46:30,18:46:30,4328,23,,,,5777.01,0
23765020,18:47:20,18:47:20,4329,24,,,,6231.43,0
23765020,18:47:47,18:47:47,477,25,,,,6387.57,0
23765020,18:48:35,18:48:35,478,26,,,,6661.96,0
23765020,18:49:27,18:49:27,479,27,,,,7022.16,0
23765020,18:50:13,18:50:13,10541,28,,,,7359.4,0
23765020,18:50:59,18:50:59,484,29,,,,7632.56,0
23765020,18:51:43,18:51:43,9499,30,,,,8042.45,0
23765020,18:53:00,18:53:00,69,31,,1,,8753.83,
23765030,18:35:00,18:35:00,896,1,,,1,0,
23765030,18:35:35,18:35:35,897,2,,,,388.87,0
23765030,18:36:10,18:36:10,898,3,,,,792.65,0
23765030,18:36:46,18:36:46,899,4,,,,1278.11,0
23765030,18:37:00,18:37:00,900,5,,,,1470.93,0
23765030,18:37:36,18:37:36,901,6,,,,1869.44,0
23765030,18:37:51,18:37:51,902,7,,,,2038.83,0
23765030,18:38:22,18:38:22,903,8,,,,2441.93,0
23765030,18:38:33,18:38:33,904,9,,,,2579.45,0
23765030,18:39:00,18:39:00,4324,10,,,,2913.77,
23765030,18:39:25,18:39:25,4325,11,,,,3061.97,0
23765030,18:40:17,18:40:17,4326,12,,,,3361.04,0
23765030,18:40:46,18:40:46,4327,13,,,,3575.95,0
23765030,18:41:10,18:41:10,1888,14,,,,3758.44,0
23765030,18:42:40,18:42:40,6557,15,,,,4308.5,0
23765030,18:43:00,18:43:00,1889,16,,,,4487.48,
23765030,18:43:44,18:43:44,1890,17,,,,4694.66,0
23765030,18:44:03,18:44:03,1891,18,,,,4821.1,0
23765030,18:44:24,18:44:24,1892,19,,,,4977.77,0
23765030,18:45:08,18:45:08,1893,20,,,,5273.01,0
23765030,18:45:44,18:45:44,1894,21,,,,5453.01,0
23765030,18:46:05,18:46:05,1895,22,,,,5567.19,0
23765030,18:46:30,18:46:30,4328,23,,,,5777.01,0
23765030,18:47:20,18:47:20,4329,24,,,,6231.43,0
23765030,18:47:47,18:47:47,477,25,,,,6387.57,0
23765030,18:48:35,18:48:35,478,26,,,,6661.96,0
23765030,18:49:27,18:49:27,479,27,,,,7022.16,0
23765030,18:50:13,18:50:13,10541,28,,,,7359.4,0
23765030,18:50:59,18:50:59,484,29,,,,7632.56,0
23765030,18:51:43,18:51:43,9499,30,,,,8042.45,0
23765030,18:53:00,18:53:00,69,31,,1,,8753.83,
23765040,18:35:00,18:35:00,896,1,,,1,0,
23765040,18:35:35,18:35:35,897,2,,,,388.87,0
23765040,18:36:10,18:36:10,898,3,,,,792.65,0
23765040,18:36:46,18:36:46,899,4,,,,1278.11,0
23765040,18:37:00,18:37:00,900,5,,,,1470.93,0
23765040,18:37:36,18:37:36,901,6,,,,1869.44,0
23765040,18:37:51,18:37:51,902,7,,,,2038.83,0
23765040,18:38:22,18:38:22,903,8,,,,2441.93,0
23765040,18:38:33,18:38:33,904,9,,,,2579.45,0
23765040,18:39:00,18:39:00,4324,10,,,,2913.77,
23765040,18:39:25,18:39:25,4325,11,,,,3061.97,0
23765040,18:40:17,18:40:17,4326,12,,,,3361.04,0
23765040,18:40:46,18:40:46,4327,13,,,,3575.95,0
23765040,18:41:10,18:41:10,1888,14,,,,3758.44,0
23765040,18:42:40,18:42:40,6557,15,,,,4308.5,0
23765040,18:43:00,18:43:00,1889,16,,,,4487.48,
23765040,18:43:44,18:43:44,1890,17,,,,4694.66,0
23765040,18:44:03,18:44:03,1891,18,,,,4821.1,0
23765040,18:44:24,18:44:24,1892,19,,,,4977.77,0
23765040,18:45:08,18:45:08,1893,20,,,,5273.01,0
23765040,18:45:44,18:45:44,1894,21,,,,5453.01,0
23765040,18:46:05,18:46:05,1895,22,,,,5567.19,0
23765040,18:46:30,18:46:30,4328,23,,,,5777.01,0
23765040,18:47:20,18:47:20,4329,24,,,,6231.43,0
23765040,18:47:47,18:47:47,477,25,,,,6387.57,0
23765040,18:48:35,18:48:35,478,26,,,,6661.96,0
23765040,18:49:27,18:49:27,479,27,,,,7022.16,0
23765040,18:50:13,18:50:13,10541,28,,,,7359.4,0
23765040,18:50:59,18:50:59,484,29,,,,7632.56,0
23765040,18:51:43,18:51:43,9499,30,,,,8042.45,0
23765040,18:53:00,18:53:00,69,31,,1,,8753.83,
23765050,18:35:00,18:35:00,896,1,,,1,0,
23765050,18:35:35,18:35:35,897,2,,,,388.87,0
23765050,18:36:10,18:36:10,898,3,,,,792.65,0
23765050,18:36:46,18:36:46,899,4,,,,1278.11,0
23765050,18:37:00,18:37:00,900,5,,,,1470.93,0
23765050,18:37:36,18:37:36,901,6,,,,1869.44,0
23765050,18:37:51,18:37:51,902,7,,,,2038.83,0
23765050,18:38:22,18:38:22,903,8,,,,2441.93,0
23765050,18:38:33,18:38:33,904,9,,,,2579.45,0
23765050,18:39:00,18:39:00,4324,10,,,,2913.77,
23765050,18:39:25,18:39:25,4325,11,,,,3061.97,0
23765050,18:40:17,18:40:17,4326,12,,,,3361.04,0
23765050,18:40:46,18:40:46,4327,13,,,,3575.95,0
23765050,18:41:10,18:41:10,1888,14,,,,3758.44,0
23765050,18:42:40,18:42:40,6557,15,,,,4308.5,0
23765050,18:43:00,18:43:00,1889,16,,,,4487.48,
23765050,18:43:44,18:43:44,1890,17,,,,4694.66,0
23765050,18:44:03,18:44:03,1891,18,,,,4821.1,0
23765050,18:44:24,18:44:24,1892,19,,,,4977.77,0
23765050,18:45:08,18:45:08,1893,20,,,,5273.01,0
23765050,18:45:44,18:45:44,1894,21,,,,5453.01,0
23765050,18:46:05,18:46:05,1895,22,,,,5567.19,0
23765050,18:46:30,18:46:30,4328,23,,,,5777.01,0
23765050,18:47:20,18:47:20,4329,24,,,,6231.43,0
23765050,18:47:47,18:47:47,477,25,,,,6387.57,0
23765050,18:48:35,18:48:35,478,26,,,,6661.96,0
23765050,18:49:27,18:49:27,479,27,,,,7022.16,0
23765050,18:50:13,18:50:13,10541,28,,,,7359.4,0
23765050,18:50:59,18:50:59,484,29,,,,7632.56,0
23765050,18:51:43,18:51:43,9499,30,,,,8042.45,0
23765050,18:53:00,18:53:00,69,31,,1,,8753.83,
23765060,18:35:00,18:35:00,896,1,,,1,0,
23765060,18:35:35,18:35:35,897,2,,,,388.87,0
23765060,18:36:10,18:36:10,898,3,,,,792.65,0
23765060,18:36:46,18:36:46,899,4,,,,1278.11,0
23765060,18:37:00,18:37:00,900,5,,,,1470.93,0
23765060,18:37:36,18:37:36,901,6,,,,1869.44,0
23765060,18:37:51,18:37:51,902,7,,,,2038.83,0
23765060,18:38:22,18:38:22,903,8,,,,2441.93,0
23765060,18:38:33,18:38:33,904,9,,,,2579.45,0
23765060,18:39:00,18:39:00,4324,10,,,,2913.77,
23765060,18:39:25,18:39:25,4325,11,,,,3061.97,0
23765060,18:40:17,18:40:17,4326,12,,,,3361.04,0
23765060,18:40:46,18:40:46,4327,13,,,,3575.95,0
23765060,18:41:10,18:41:10,1888,14,,,,3758.44,0
23765060,18:42:40,18:42:40,6557,15,,,,4308.5,0
23765060,18:43:00,18:43:00,1889,16,,,,4487.48,
23765060,18:43:44,18:43:44,1890,17,,,,4694.66,0
23765060,18:44:03,18:44:03,1891,18,,,,4821.1,0
23765060,18:44:24,18:44:24,1892,19,,,,4977.77,0
23765060,18:45:08,18:45:08,1893,20,,,,5273.01,0
23765060,18:45:44,18:45:44,1894,21,,,,5453.01,0
23765060,18:46:05,18:46:05,1895,22,,,,5567.19,0
23765060,18:46:30,18:46:30,4328,23,,,,5777.01,0
23765060,18:47:20,18:47:20,4329,24,,,,6231.43,0
23765060,18:47:47,18:47:47,477,25,,,,6387.57,0
23765060,18:48:35,18:48:35,478,26,,,,6661.96,0
23765060,18:49:27,18:49:27,479,27,,,,7022.16,0
23765060,18:50:13,18:50:13,10541,28,,,,7359.4,0
23765060,18:50:59,18:50:59,484,29,,,,7632.56,0
23765060,18:51:43,18:51:43,9499,30,,,,8042.45,0
23765060,18:53:00,18:53:00,69,31,,1,,8753.83,
23765080,18:35:00,18:35:00,896,1,,,1,0,
23765080,18:35:35,18:35:35,897,2,,,,388.87,0
23765080,18:36:10,18:36:10,898,3,,,,792.65,0
23765080,18:36:46,18:36:46,899,4,,,,1278.11,0
23765080,18:37:00,18:37:00,900,5,,,,1470.93,0
23765080,18:37:36,18:37:36,901,6,,,,1869.44,0
23765080,18:37:51,18:37:51,902,7,,,,2038.83,0
23765080,18:38:22,18:38:22,903,8,,,,2441.93,0
23765080,18:38:33,18:38:33,904,9,,,,2579.45,0
23765080,18:39:00,18:39:00,4324,10,,,,2913.77,
23765080,18:39:25,18:39:25,4325,11,,,,3061.97,0
23765080,18:40:17,18:40:17,4326,12,,,,3361.04,0
23765080,18:40:46,18:40:46,4327,13,,,,3575.95,0
23765080,18:41:10,18:41:10,1888,14,,,,3758.44,0
23765080,18:42:40,18:42:40,6557,15,,,,4308.5,0
23765080,18:43:00,18:43:00,1889,16,,,,4487.48,
23765080,18:43:44,18:43:44,1890,17,,,,4694.66,0
23765080,18:44:03,18:44:03,1891,18,,,,4821.1,0
23765080,18:44:24,18:44:24,1892,19,,,,4977.77,0
23765080,18:45:08,18:45:08,1893,20,,,,5273.01,0
23765080,18:45:44,18:45:44,1894,21,,,,5453.01,0
23765080,18:46:05,18:46:05,1895,22,,,,5567.19,0
23765080,18:46:30,18:46:30,4328,23,,,,5777.01,0
23765080,18:47:20,18:47:20,4329,24,,,,6231.43,0
23765080,18:47:47,18:47:47,477,25,,,,6387.57,0
23765080,18:48:35,18:48:35,478,26,,,,6661.96,0
23765080,18:49:27,18:49:27,479,27,,,,7022.16,0
23765080,18:50:13,18:50:13,10541,28,,,,7359.4,0
23765080,18:50:59,18:50:59,484,29,,,,7632.56,0
23765080,18:51:43,18:51:43,9499,30,,,,8042.45,0
23765080,18:53:00,18:53:00,69,31,,1,,8753.83,
2487020,22:30:00,22:30:00,896,1,,,1,0,
2487020,22:30:26,22:30:26,897,2,,,,388.87,0
2487020,22:30:52,22:30:52,898,3,,,,792.65,0
2487020,22:31:19,22:31:19,899,4,,,,1278.11,0
2487020,22:31:30,22:31:30,900,5,,,,1470.93,0
2487020,22:31:57,22:31:57,901,6,,,,1869.44,0
2487020,22:32:08,22:32:08,902,7,,,,2038.83,0
2487020,22:32:31,22:32:31,903,8,,,,2441.93,0
2487020,22:32:39,22:32:39,904,9,,,,2579.45,0
2487020,22:33:00,22:33:00,4324,10,,,,2913.77,
2487020,22:33:19,22:33:19,4325,11,,,,3061.97,0
2487020,22:33:57,22:33:57,4326,12,,,,3361.04,0
2487020,22:34:19,22:34:19,4327,13,,,,3575.95,0
2487020,22:34:37,22:34:37,1888,14,,,,3758.44,0
2487020,22:35:45,22:35:45,6557,15,,,,4308.5,0
2487020,22:36:00,22:36:00,1889,16,,,,4487.48,
2487020,22:36:35,22:36:35,1890,17,,,,4694.66,0
2487020,22:36:50,22:36:50,1891,18,,,,4821.1,0
2487020,22:37:07,22:37:07,1892,19,,,,4977.77,0
2487020,22:37:42,22:37:42,1893,20,,,,5273.01,0
2487020,22:38:11,22:38:11,1894,21,,,,5453.01,0
2487020,22:38:28,22:38:28,1895,22,,,,5567.19,0
2487020,22:38:48,22:38:48,4328,23,,,,5777.01,0
2487020,22:39:28,22:39:28,4329,24,,,,6231.43,0
2487020,22:39:50,22:39:50,477,25,,,,6387.57,0
2487020,22:40:28,22:40:28,478,26,,,,6661.96,0
2487020,22:41:09,22:41:09,479,27,,,,7022.16,0
2487020,22:41:46,22:41:46,10541,28,,,,7359.4,0
2487020,22:42:23,22:42:23,484,29,,,,7632.56,0
2487020,22:42:58,22:42:58,9499,30,,,,8042.45,0
2487020,22:44:00,22:44:00,69,31,,1,,8753.83,
2487030,22:30:00,22:30:00,896,1,,,1,0,
2487030,22:30:26,22:30:26,897,2,,,,388.87,0
2487030,22:30:52,22:30:52,898,3,,,,792.65,0
2487030,22:31:19,22:31:19,899,4,,,,1278.11,0
2487030,22:31:30,22:31:30,900,5,,,,1470.93,0
2487030,22:31:57,22:31:57,901,6,,,,1869.44,0
2487030,22:32:08,22:32:08,902,7,,,,2038.83,0
2487030,22:32:31,22:32:31,903,8,,,,2441.93,0
2487030,22:32:39,22:32:39,904,9,,,,2579.45,0
2487030,22:33:00,22:33:00,4324,10,,,,2913.77,
2487030,22:33:19,22:33:19,4325,11,,,,3061.97,0
2487030,22:33:57,22:33:57,4326,12,,,,3361.04,0
2487030,22:34:19,22:34:19,4327,13,,,,3575.95,0
2487030,22:34:37,22:34:37,1888,14,,,,3758.44,0
2487030,22:35:45,22:35:45,6557,15,,,,4308.5,0
2487030,22:36:00,22:36:00,1889,16,,,,4487.48,
2487030,22:36:35,22:36:35,1890,17,,,,4694.66,0
2487030,22:36:50,22:36:50,1891,18,,,,4821.1,0
2487030,22:37:07,22:37:07,1892,19,,,,4977.77,0
2487030,22:37:42,22:37:42,1893,20,,,,5273.01,0
2487030,22:38:11,22:38:11,1894,21,,,,5453.01,0
2487030,22:38:28,22:38:28,1895,22,,,,5567.19,0
2487030,22:38:48,22:38:48,4328,23,,,,5777.01,0
2487030,22:39:28,22:39:28,4329,24,,,,6231.43,0
2487030,22:39:50,22:39:50,477,25,,,,6387.57,0
2487030,22:40:28,22:40:28,478,26,,,,6661.96,0
2487030,22:41:09,22:41:09,479,27,,,,7022.16,0
2487030,22:41:46,22:41:46,10541,28,,,,7359.4,0
2487030,22:42:23,22:42:23,484,29,,,,7632.56,0
2487030,22:42:58,22:42:58,9499,30,,,,8042.45,0
2487030,22:44:00,22:44:00,69,31,,1,,8753.83,
2487040,22:30:00,22:30:00,896,1,,,1,0,
2487040,22:30:26,22:30:26,897,2,,,,388.87,0
2487040,22:30:52,22:30:52,898,3,,,,792.65,0
2487040,22:31:19,22:31:19,899,4,,,,1278.11,0
2487040,22:31:30,22:31:30,900,5,,,,1470.93,0
2487040,22:31:57,22:31:57,901,6,,,,1869.44,0
2487040,22:32:08,22:32:08,902,7,,,,2038.83,0
2487040,22:32:31,22:32:31,903,8,,,,2441.93,0
2487040,22:32:39,22:32:39,904,9,,,,2579.45,0
2487040,22:33:00,22:33:00,4324,10,,,,2913.77,
2487040,22:33:19,22:33:19,4325,11,,,,3061.97,0
2487040,22:33:57,22:33:57,4326,12,,,,3361.04,0
2487040,22:34:19,22:34:19,4327,13,,,,3575.95,0
2487040,22:34:37,22:34:37,1888,14,,,,3758.44,0
2487040,22:35:45,22:35:45,6557,15,,,,4308.5,0
2487040,22:36:00,22:36:00,1889,16,,,,4487.48,
2487040,22:36:35,22:36:35,1890,17,,,,4694.66,0
2487040,22:36:50,22:36:50,1891,18,,,,4821.1,0
2487040,22:37:07,22:37:07,1892,19,,,,4977.77,0
2487040,22:37:42,22:37:42,1893,20,,,,5273.01,0
2487040,22:38:11,22:38:11,1894,21,,,,5453.01,0
2487040,22:38:28,22:38:28,1895,22,,,,5567.19,0
2487040,22:38:48,22:38:48,4328,23,,,,5777.01,0
2487040,22:39:28,22:39:28,4329,24,,,,6231.43,0
2487040,22:39:50,22:39:50,477,25,,,,6387.57,0
2487040,22:40:28,22:40:28,478,26,,,,6661.96,0
2487040,22:41:09,22:41:09,479,27,,,,7022.16,0
2487040,22:41:46,22:41:46,10541,28,,,,7359.4,0
2487040,22:42:23,22:42:23,484,29,,,,7632.56,0
2487040,22:42:58,22:42:58,9499,30,,,,8042.45,0
2487040,22:44:00,22:44:00,69,31,,1,,8753.83,
2487050,22:30:00,22:30:00,896,1,,,1,0,
2487050,22:30:26,22:30:26,897,2,,,,388.87,0
2487050,22:30:52,22:30:52,898,3,,,,792.65,0
2487050,22:31:19,22:31:19,899,4,,,,1278.11,0
2487050,22:31:30,22:31:30,900,5,,,,1470.93,0
2487050,22:31:57,22:31:57,901,6,,,,1869.44,0
2487050,22:32:08,22:32:08,902,7,,,,2038.83,0
2487050,22:32:31,22:32:31,903,8,,,,2441.93,0
2487050,22:32:39,22:32:39,904,9,,,,2579.45,0
2487050,22:33:00,22:33:00,4324,10,,,,2913.77,
2487050,22:33:19,22:33:19,4325,11,,,,3061.97,0
2487050,22:33:57,22:33:57,4326,12,,,,3361.04,0
2487050,22:34:19,22:34:19,4327,13,,,,3575.95,0
2487050,22:34:37,22:34:37,1888,14,,,,3758.44,0
2487050,22:35:45,22:35:45,6557,15,,,,4308.5,0
2487050,22:36:00,22:36:00,1889,16,,,,4487.48,
2487050,22:36:35,22:36:35,1890,17,,,,4694.66,0
2487050,22:36:50,22:36:50,1891,18,,,,4821.1,0
2487050,22:37:07,22:37:07,1892,19,,,,4977.77,0
2487050,22:37:42,22:37:42,1893,20,,,,5273.01,0
2487050,22:38:11,22:38:11,1894,21,,,,5453.01,0
2487050,22:38:28,22:38:28,1895,22,,,,5567.19,0
2487050,22:38:48,22:38:48,4328,23,,,,5777.01,0
2487050,22:39:28,22:39:28,4329,24,,,,6231.43,0
2487050,22:39:50,22:39:50,477,25,,,,6387.57,0
2487050,22:40:28,22:40:28,478,26,,,,6661.96,0
2487050,22:41:09,22:41:09,479,27,,,,7022.16,0
2487050,22:41:46,22:41:46,10541,28,,,,7359.4,0
2487050,22:42:23,22:42:23,484,29,,,,7632.56,0
2487050,22:42:58,22:42:58,9499,30,,,,8042.45,0
2487050,22:44:00,22:44:00,69,31,,1,,8753.83,
2487060,22:30:00,22:30:00,896,1,,,1,0,
2487060,22:30:26,22:30:26,897,2,,,,388.87,0
2487060,22:30:52,22:30:52,898,3,,,,792.65,0
2487060,22:31:19,22:31:19,899,4,,,,1278.11,0
2487060,22:31:30,22:31:30,900,5,,,,1470.93,0
2487060,22:31:57,22:31:57,901,6,,,,1869.44,0
2487060,22:32:08,22:32:08,902,7,,,,2038.83,0
2487060,22:32:31,22:32:31,903,8,,,,2441.93,0
2487060,22:32:39,22:32:39,904,9,,,,2579.45,0
2487060,22:33:00,22:33:00,4324,10,,,,2913.77,
2487060,22:33:19,22:33:19,4325,11,,,,3061.97,0
2487060,22:33:57,22:33:57,4326,12,,,,3361.04,0
2487060,22:34:19,22:34:19,4327,13,,,,3575.95,0
2487060,22:34:37,22:34:37,1888,14,,,,3758.44,0
2487060,22:35:45,22:35:45,6557,15,,,,4308.5,0
2487060,22:36:00,22:36:00,1889,16,,,,4487.48,
2487060,22:36:35,22:36:35,1890,17,,,,4694.66,0
2487060,22:36:50,22:36:50,1891,18,,,,4821.1,0
2487060,22:37:07,22:37:07,1892,19,,,,4977.77,0
2487060,22:37:42,22:37:42,1893,20,,,,5273.01,0
2487060,22:38:11,22:38:11,1894,21,,,,5453.01,0
2487060,22:38:28,22:38:28,1895,22,,,,5567.19,0
2487060,22:38:48,22:38:48,4328,23,,,,5777.01,0
2487060,22:39:28,22:39:28,4329,24,,,,6231.43,0
2487060,22:39:50,22:39:50,477,25,,,,6387.57,0
2487060,22:40:28,22:40:28,478,26,,,,6661.96,0
2487060,22:41:09,22:41:09,479,27,,,,7022.16,0
2487060,22:41:46,22:41:46,10541,28,,,,7359.4,0
2487060,22:42:23,22:42:23,484,29,,,,7632.56,0
2487060,22:42:58,22:42:58,9499,30,,,,8042.45,0
2487060,22:44:00,22:44:00,69,31,,1,,8753.83,
2487080,22:30:00,22:30:00,896,1,,,1,0,
2487080,22:30:26,22:30:26,897,2,,,,388.87,0
2487080,22:30:52,22:30:52,898,3,,,,792.65,0
2487080,22:31:19,22:31:19,899,4,,,,1278.11,0
2487080,22:31:30,22:31:30,900,5,,,,1470.93,0
2487080,22:31:57,22:31:57,901,6,,,,1869.44,0
2487080,22:32:08,22:32:08,902,7,,,,2038.83,0
2487080,22:32:31,22:32:31,903,8,,,,2441.93,0
2487080,22:32:39,22:32:39,904,9,,,,2579.45,0
2487080,22:33:00,22:33:00,4324,10,,,,2913.77,
2487080,22:33:19,22:33:19,4325,11,,,,3061.97,0
2487080,22:33:57,22:33:57,4326,12,,,,3361.04,0
2487080,22:34:19,22:34:19,4327,13,,,,3575.95,0
2487080,22:34:37,22:34:37,1888,14,,,,3758.44,0
2487080,22:35:45,22:35:45,6557,15,,,,4308.5,0
2487080,22:36:00,22:36:00,1889,16,,,,4487.48,
2487080,22:36:35,22:36:35,1890,17,,,,4694.66,0
2487080,22:36:50,22:36:50,1891,18,,,,4821.1,0
2487080,22:37:07,22:37:07,1892,19,,,,4977.77,0
2487080,22:37:42,22:37:42,1893,20,,,,5273.01,0
2487080,22:38:11,22:38:11,1894,21,,,,5453.01,0
2487080,22:38:28,22:38:28,1895,22,,,,5567.19,0
2487080,22:38:48,22:38:48,4328,23,,,,5777.01,0
2487080,22:39:28,22:39:28,4329,24,,,,6231.43,0
2487080,22:39:50,22:39:50,477,25,,,,6387.57,0
2487080,22:40:28,22:40:28,478,26,,,,6661.96,0
2487080,22:41:09,22:41:09,479,27,,,,7022.16,0
2487080,22:41:46,22:41:46,10541,28,,,,7359.4,0
2487080,22:42:23,22:42:23,484,29,,,,7632.56,0
2487080,22:42:58,22:42:58,9499,30,,,,8042.45,0
2487080,22:44:00,22:44:00,69,31,,1,,8753.83,
3005020,08:37:00,08:37:00,896,1,,,1,0,
3005020,08:37:35,08:37:35,897,2,,,,388.87,0
3005020,08:38:10,08:38:10,898,3,,,,792.65,0
3005020,08:38:46,08:38:46,899,4,,,,1278.11,0
3005020,08:39:00,08:39:00,900,5,,,,1470.93,0
3005020,08:39:36,08:39:36,901,6,,,,1869.44,0
3005020,08:39:51,08:39:51,902,7,,,,2038.83,0
3005020,08:40:22,08:40:22,903,8,,,,2441.93,0
3005020,08:40:33,08:40:33,904,9,,,,2579.45,0
3005020,08:41:00,08:41:00,4324,10,,,,2913.77,
3005020,08:41:32,08:41:32,4325,11,,,,3061.97,0
3005020,08:42:36,08:42:36,4326,12,,,,3361.04,0
3005020,08:43:12,08:43:12,4327,13,,,,3575.95,0
3005020,08:43:43,08:43:43,1888,14,,,,3758.44,0
3005020,08:45:35,08:45:35,6557,15,,,,4308.5,0
3005020,08:46:00,08:46:00,1889,16,,,,4487.48,
3005020,08:46:44,08:46:44,1890,17,,,,4694.66,0
3005020,08:47:03,08:47:03,1891,18,,,,4821.1,0
3005020,08:47:24,08:47:24,1892,19,,,,4977.77,0
3005020,08:48:08,08:48:08,1893,20,,,,5273.01,0
3005020,08:48:44,08:48:44,1894,21,,,,5453.01,0
3005020,08:49:05,08:49:05,1895,22,,,,5567.19,0
3005020,08:49:30,08:49:30,4328,23,,,,5777.01,0
3005020,08:50:20,08:50:20,4329,24,,,,6231.43,0
3005020,08:50:47,08:50:47,477,25,,,,6387.57,0
3005020,08:51:35,08:51:35,478,26,,,,6661.96,0
3005020,08:52:27,08:52:27,479,27,,,,7022.16,0
3005020,08:53:13,08:53:13,10541,28,,,,7359.4,0
3005020,08:53:59,08:53:59,484,29,,,,7632.56,0
3005020,08:54:43,08:54:43,9499,30,,,,8042.45,0
3005020,08:56:00,08:56:00,69,31,,1,,8753.83,
3005030,08:37:00,08:37:00,896,1,,,1,0,
3005030,08:37:35,08:37:35,897,2,,,,388.87,0
3005030,08:38:10,08:38:10,898,3,,,,792.65,0
3005030,08:38:46,08:38:46,899,4,,,,1278.11,0
3005030,08:39:00,08:39:00,900,5,,,,1470.93,0
3005030,08:39:36,08:39:36,901,6,,,,1869.44,0
3005030,08:39:51,08:39:51,902,7,,,,2038.83,0
3005030,08:40:22,08:40:22,903,8,,,,2441.93,0
3005030,08:40:33,08:40:33,904,9,,,,2579.45,0
3005030,08:41:00,08:41:00,4324,10,,,,2913.77,
3005030,08:41:32,08:41:32,4325,11,,,,3061.97,0
3005030,08:42:36,08:42:36,4326,12,,,,3361.04,0
3005030,08:43:12,08:43:12,4327,13,,,,3575.95,0
3005030,08:43:43,08:43:43,1888,14,,,,3758.44,0
3005030,08:45:35,08:45:35,6557,15,,,,4308.5,0
3005030,08:46:00,08:46:00,1889,16,,,,4487.48,
3005030,08:46:44,08:46:44,1890,17,,,,4694.66,0
3005030,08:47:03,08:47:03,1891,18,,,,4821.1,0
3005030,08:47:24,08:47:24,1892,19,,,,4977.77,0
3005030,08:48:08,08:48:08,1893,20,,,,5273.01,0
3005030,08:48:44,08:48:44,1894,21,,,,5453.01,0
3005030,08:49:05,08:49:05,1895,22,,,,5567.19,0
3005030,08:49:30,08:49:30,4328,23,,,,5777.01,0
3005030,08:50:20,08:50:20,4329,24,,,,6231.43,0
3005030,08:50:47,08:50:47,477,25,,,,6387.57,0
3005030,08:51:35,08:51:35,478,26,,,,6661.96,0
3005030,08:52:27,08:52:27,479,27,,,,7022.16,0
3005030,08:53:13,08:53:13,10541,28,,,,7359.4,0
3005030,08:53:59,08:53:59,484,29,,,,7632.56,0
3005030,08:54:43,08:54:43,9499,30,,,,8042.45,0
3005030,08:56:00,08:56:00,69,31,,1,,8753.83,
3005040,08:37:00,08:37:00,896,1,,,1,0,
3005040,08:37:35,08:37:35,897,2,,,,388.87,0
3005040,08:38:10,08:38:10,898,3,,,,792.65,0
3005040,08:38:46,08:38:46,899,4,,,,1278.11,0
3005040,08:39:00,08:39:00,900,5,,,,1470.93,0
3005040,08:39:36,08:39:36,901,6,,,,1869.44,0
3005040,08:39:51,08:39:51,902,7,,,,2038.83,0
3005040,08:40:22,08:40:22,903,8,,,,2441.93,0
3005040,08:40:33,08:40:33,904,9,,,,2579.45,0
3005040,08:41:00,08:41:00,4324,10,,,,2913.77,
3005040,08:41:32,08:41:32,4325,11,,,,3061.97,0
3005040,08:42:36,08:42:36,4326,12,,,,3361.04,0
3005040,08:43:12,08:43:12,4327,13,,,,3575.95,0
3005040,08:43:43,08:43:43,1888,14,,,,3758.44,0
3005040,08:45:35,08:45:35,6557,15,,,,4308.5,0
3005040,08:46:00,08:46:00,1889,16,,,,4487.48,
3005040,08:46:44,08:46:44,1890,17,,,,4694.66,0
3005040,08:47:03,08:47:03,1891,18,,,,4821.1,0
3005040,08:47:24,08:47:24,1892,19,,,,4977.77,0
3005040,08:48:08,08:48:08,1893,20,,,,5273.01,0
3005040,08:48:44,08:48:44,1894,21,,,,5453.01,0
3005040,08:49:05,08:49:05,1895,22,,,,5567.19,0
3005040,08:49:30,08:49:30,4328,23,,,,5777.01,0
3005040,08:50:20,08:50:20,4329,24,,,,6231.43,0
3005040,08:50:47,08:50:47,477,25,,,,6387.57,0
3005040,08:51:35,08:51:35,478,26,,,,6661.96,0
3005040,08:52:27,08:52:27,479,27,,,,7022.16,0
3005040,08:53:13,08:53:13,10541,28,,,,7359.4,0
3005040,08:53:59,08:53:59,484,29,,,,7632.56,0
3005040,08:54:43,08:54:43,9499,30,,,,8042.45,0
3005040,08:56:00,08:56:00,69,31,,1,,8753.83,
3005050,08:37:00,08:37:00,896,1,,,1,0,
3005050,08:37:35,08:37:35,897,2,,,,388.87,0
3005050,08:38:10,08:38:10,898,3,,,,792.65,0
3005050,08:38:46,08:38:46,899,4,,,,1278.11,0
3005050,08:39:00,08:39:00,900,5,,,,1470.93,0
3005050,08:39:36,08:39:36,901,6,,,,1869.44,0
3005050,08:39:51,08:39:51,902,7,,,,2038.83,0
3005050,08:40:22,08:40:22,903,8,,,,2441.93,0
3005050,08:40:33,08:40:33,904,9,,,,2579.45,0
3005050,08:41:00,08:41:00,4324,10,,,,2913.77,
3005050,08:41:32,08:41:32,4325,11,,,,3061.97,0
3005050,08:42:36,08:42:36,4326,12,,,,3361.04,0
3005050,08:43:12,08:43:12,4327,13,,,,3575.95,0
3005050,08:43:43,08:43:43,1888,14,,,,3758.44,0
3005050,08:45:35,08:45:35,6557,15,,,,4308.5,0
3005050,08:46:00,08:46:00,1889,16,,,,4487.48,
3005050,08:46:44,08:46:44,1890,17,,,,4694.66,0
3005050,08:47:03,08:47:03,1891,18,,,,4821.1,0
3005050,08:47:24,08:47:24,1892,19,,,,4977.77,0
3005050,08:48:08,08:48:08,1893,20,,,,5273.01,0
3005050,08:48:44,08:48:44,1894,21,,,,5453.01,0
3005050,08:49:05,08:49:05,1895,22,,,,5567.19,0
3005050,08:49:30,08:49:30,4328,23,,,,5777.01,0
3005050,08:50:20,08:50:20,4329,24,,,,6231.43,0
3005050,08:50:47,08:50:47,477,25,,,,6387.57,0
3005050,08:51:35,08:51:35,478,26,,,,6661.96,0
3005050,08:52:27,08:52:27,479,27,,,,7022.16,0
3005050,08:53:13,08:53:13,10541,28,,,,7359.4,0
3005050,08:53:59,08:53:59,484,29,,,,7632.56,0
3005050,08:54:43,08:54:43,9499,30,,,,8042.45,0
3005050,08:56:00,08:56:00,69,31,,1,,8753.83,
3005060,08:37:00,08:37:00,896,1,,,1,0,
3005060,08:37:35,08:37:35,897,2,,,,388.87,0
3005060,08:38:10,08:38:10,898,3,,,,792.65,0
3005060,08:38:46,08:38:46,899,4,,,,1278.11,0
3005060,08:39:00,08:39:00,900,5,,,,1470.93,0
3005060,08:39:36,08:39:36,901,6,,,,1869.44,0
3005060,08:39:51,08:39:51,902,7,,,,2038.83,0
3005060,08:40:22,08:40:22,903,8,,,,2441.93,0
3005060,08:40:33,08:40:33,904,9,,,,2579.45,0
3005060,08:41:00,08:41:00,4324,10,,,,2913.77,
3005060,08:41:32,08:41:32,4325,11,,,,3061.97,0
3005060,08:42:36,08:42:36,4326,12,,,,3361.04,0
3005060,08:43:12,08:43:12,4327,13,,,,3575.95,0
3005060,08:43:43,08:43:43,1888,14,,,,3758.44,0
3005060,08:45:35,08:45:35,6557,15,,,,4308.5,0
3005060,08:46:00,08:46:00,1889,16,,,,4487.48,
3005060,08:46:44,08:46:44,1890,17,,,,4694.66,0
3005060,08:47:03,08:47:03,1891,18,,,,4821.1,0
3005060,08:47:24,08:47:24,1892,19,,,,4977.77,0
3005060,08:48:08,08:48:08,1893,20,,,,5273.01,0
3005060,08:48:44,08:48:44,1894,21,,,,5453.01,0
3005060,08:49:05,08:49:05,1895,22,,,,5567.19,0
3005060,08:49:30,08:49:30,4328,23,,,,5777.01,0
3005060,08:50:20,08:50:20,4329,24,,,,6231.43,0
3005060,08:50:47,08:50:47,477,25,,,,6387.57,0
3005060,08:51:35,08:51:35,478,26,,,,6661.96,0
3005060,08:52:27,08:52:27,479,27,,,,7022.16,0
3005060,08:53:13,08:53:13,10541,28,,,,7359.4,0
3005060,08:53:59,08:53:59,484,29,,,,7632.56,0
3005060,08:54:43,08:54:43,9499,30,,,,8042.45,0
3005060,08:56:00,08:56:00,69,31,,1,,8753.83,
3005080,08:37:00,08:37:00,896,1,,,1,0,
3005080,08:37:35,08:37:35,897,2,,,,388.87,0
3005080,08:38:10,08:38:10,898,3,,,,792.65,0
3005080,08:38:46,08:38:46,899,4,,,,1278.11,0
3005080,08:39:00,08:39:00,900,5,,,,1470.93,0
3005080,08:39:36,08:39:36,901,6,,,,1869.44,0
3005080,08:39:51,08:39:51,902,7,,,,2038.83,0
3005080,08:40:22,08:40:22,903,8,,,,2441.93,0
3005080,08:40:33,08:40:33,904,9,,,,2579.45,0
3005080,08:41:00,08:41:00,4324,10,,,,2913.77,
3005080,08:41:32,08:41:32,4325,11,,,,3061.97,0
3005080,08:42:36,08:42:36,4326,12,,,,3361.04,0
3005080,08:43:12,08:43:12,4327,13,,,,3575.95,0
3005080,08:43:43,08:43:43,1888,14,,,,3758.44,0
3005080,08:45:35,08:45:35,6557,15,,,,4308.5,0
3005080,08:46:00,08:46:00,1889,16,,,,4487.48,
3005080,08:46:44,08:46:44,1890,17,,,,4694.66,0
3005080,08:47:03,08:47:03,1891,18,,,,4821.1,0
3005080,08:47:24,08:47:24,1892,19,,,,4977.77,0
3005080,08:48:08,08:48:08,1893,20,,,,5273.01,0
3005080,08:48:44,08:48:44,1894,21,,,,5453.01,0
3005080,08:49:05,08:49:05,1895,22,,,,5567.19,0
3005080,08:49:30,08:49:30,4328,23,,,,5777.01,0
3005080,08:50:20,08:50:20,4329,24,,,,6231.43,0
3005080,08:50:47,08:50:47,477,25,,,,6387.57,0
3005080,08:51:35,08:51:35,478,26,,,,6661.96,0
3005080,08:52:27,08:52:27,479,27,,,,7022.16,0
3005080,08:53:13,08:53:13,10541,28,,,,7359.4,0
3005080,08:53:59,08:53:59,484,29,,,,7632.56,0
3005080,08:54:43,08:54:43,9499,30,,,,8042.45,0
3005080,08:56:00,08:56:00,69,31,,1,,8753.83,
3332020,11:35:00,11:35:00,896,1,,,1,0,
3332020,11:35:26,11:35:26,897,2,,,,388.87,0
3332020,11:35:52,11:35:52,898,3,,,,792.65,0
3332020,11:36:19,11:36:19,899,4,,,,1278.11,0
3332020,11:36:30,11:36:30,900,5,,,,1470.93,0
3332020,11:36:57,11:36:57,901,6,,,,1869.44,0
3332020,11:37:08,11:37:08,902,7,,,,2038.83,0
3332020,11:37:31,11:37:31,903,8,,,,2441.93,0
3332020,11:37:39,11:37:39,904,9,,,,2579.45,0
3332020,11:38:00,11:38:00,4324,10,,,,2913.77,
3332020,11:38:25,11:38:25,4325,11,,,,3061.97,0
3332020,11:39:17,11:39:17,4326,12,,,,3361.04,0
3332020,11:39:46,11:39:46,4327,13,,,,3575.95,0
3332020,11:40:10,11:40:10,1888,14,,,,3758.44,0
3332020,11:41:40,11:41:40,6557,15,,,,4308.5,0
3332020,11:42:00,11:42:00,1889,16,,,,4487.48,
3332020,11:42:39,11:42:39,1890,17,,,,4694.66,0
3332020,11:42:56,11:42:56,1891,18,,,,4821.1,0
3332020,11:43:15,11:43:15,1892,19,,,,4977.77,0
3332020,11:43:55,11:43:55,1893,20,,,,5273.01,0
3332020,11:44:28,11:44:28,1894,21,,,,5453.01,0
3332020,11:44:47,11:44:47,1895,22,,,,5567.19,0
3332020,11:45:09,11:45:09,4328,23,,,,5777.01,0
3332020,11:45:54,11:45:54,4329,24,,,,6231.43,0
3332020,11:46:18,11:46:18,477,25,,,,6387.57,0
3332020,11:47:01,11:47:01,478,26,,,,6661.96,0
3332020,11:47:48,11:47:48,479,27,,,,7022.16,0
3332020,11:48:29,11:48:29,10541,28,,,,7359.4,0
3332020,11:49:11,11:49:11,484,29,,,,7632.56,0
3332020,11:49:50,11:49:50,9499,30,,,,8042.45,0
3332020,11:51:00,11:51:00,69,31,,1,,8753.83,
3332030,11:35:00,11:35:00,896,1,,,1,0,
3332030,11:35:26,11:35:26,897,2,,,,388.87,0
3332030,11:35:52,11:35:52,898,3,,,,792.65,0
3332030,11:36:19,11:36:19,899,4,,,,1278.11,0
3332030,11:36:30,11:36:30,900,5,,,,1470.93,0
3332030,11:36:57,11:36:57,901,6,,,,1869.44,0
3332030,11:37:08,11:37:08,902,7,,,,2038.83,0
3332030,11:37:31,11:37:31,903,8,,,,2441.93,0
3332030,11:37:39,11:37:39,904,9,,,,2579.45,0
3332030,11:38:00,11:38:00,4324,10,,,,2913.77,
3332030,11:38:25,11:38:25,4325,11,,,,3061.97,0
3332030,11:39:17,11:39:17,4326,12,,,,3361.04,0
3332030,11:39:46,11:39:46,4327,13,,,,3575.95,0
3332030,11:40:10,11:40:10,1888,14,,,,3758.44,0
3332030,11:41:40,11:41:40,6557,15,,,,4308.5,0
3332030,11:42:00,11:42:00,1889,16,,,,4487.48,
3332030,11:42:39,11:42:39,1890,17,,,,4694.66,0
3332030,11:42:56,11:42:56,1891,18,,,,4821.1,0
3332030,11:43:15,11:43:15,1892,19,,,,4977.77,0
3332030,11:43:55,11:43:55,1893,20,,,,5273.01,0
3332030,11:44:28,11:44:28,1894,21,,,,5453.01,0
3332030,11:44:47,11:44:47,1895,22,,,,5567.19,0
3332030,11:45:09,11:45:09,4328,23,,,,5777.01,0
3332030,11:45:54,11:45:54,4329,24,,,,6231.43,0
3332030,11:46:18,11:46:18,477,25,,,,6387.57,0
3332030,11:47:01,11:47:01,478,26,,,,6661.96,0
3332030,11:47:48,11:47:48,479,27,,,,7022.16,0
3332030,11:48:29,11:48:29,10541,28,,,,7359.4,0
3332030,11:49:11,11:49:11,484,29,,,,7632.56,0
3332030,11:49:50,11:49:50,9499,30,,,,8042.45,0
3332030,11:51:00,11:51:00,69,31,,1,,8753.83,
3332040,11:35:00,11:35:00,896,1,,,1,0,
3332040,11:35:26,11:35:26,897,2,,,,388.87,0
3332040,11:35:52,11:35:52,898,3,,,,792.65,0
3332040,11:36:19,11:36:19,899,4,,,,1278.11,0
3332040,11:36:30,11:36:30,900,5,,,,1470.93,0
3332040,11:36:57,11:36:57,901,6,,,,1869.44,0
3332040,11:37:08,11:37:08,902,7,,,,2038.83,0
3332040,11:37:31,11:37:31,903,8,,,,2441.93,0
3332040,11:37:39,11:37:39,904,9,,,,2579.45,0
3332040,11:38:00,11:38:00,4324,10,,,,2913.77,
3332040,11:38:25,11:38:25,4325,11,,,,3061.97,0
3332040,11:39:17,11:39:17,4326,12,,,,3361.04,0
3332040,11:39:46,11:39:46,4327,13,,,,3575.95,0
3332040,11:40:10,11:40:10,1888,14,,,,3758.44,0
3332040,11:41:40,11:41:40,6557,15,,,,4308.5,0
3332040,11:42:00,11:42:00,1889,16,,,,4487.48,
3332040,11:42:39,11:42:39,1890,17,,,,4694.66,0
3332040,11:42:56,11:42:56,1891,18,,,,4821.1,0
3332040,11:43:15,11:43:15,1892,19,,,,4977.77,0
3332040,11:43:55,11:43:55,1893,20,,,,5273.01,0
3332040,11:44:28,11:44:28,1894,21,,,,5453.01,0
3332040,11:44:47,11:44:47,1895,22,,,,5567.19,0
3332040,11:45:09,11:45:09,4328,23,,,,5777.01,0
3332040,11:45:54,11:45:54,4329,24,,,,6231.43,0
3332040,11:46:18,11:46:18,477,25,,,,6387.57,0
3332040,11:47:01,11:47:01,478,26,,,,6661.96,0
3332040,11:47:48,11:47:48,479,27,,,,7022.16,0
3332040,11:48:29,11:48:29,10541,28,,,,7359.4,0
3332040,11:49:11,11:49:11,484,29,,,,7632.56,0
3332040,11:49:50,11:49:50,9499,30,,,,8042.45,0
3332040,11:51:00,11:51:00,69,31,,1,,8753.83,
3332050,11:35:00,11:35:00,896,1,,,1,0,
3332050,11:35:26,11:35:26,897,2,,,,388.87,0
3332050,11:35:52,11:35:52,898,3,,,,792.65,0
3332050,11:36:19,11:36:19,899,4,,,,1278.11,0
3332050,11:36:30,11:36:30,900,5,,,,1470.93,0
3332050,11:36:57,11:36:57,901,6,,,,1869.44,0
3332050,11:37:08,11:37:08,902,7,,,,2038.83,0
3332050,11:37:31,11:37:31,903,8,,,,2441.93,0
3332050,11:37:39,11:37:39,904,9,,,,2579.45,0
3332050,11:38:00,11:38:00,4324,10,,,,2913.77,
3332050,11:38:25,11:38:25,4325,11,,,,3061.97,0
3332050,11:39:17,11:39:17,4326,12,,,,3361.04,0
3332050,11:39:46,11:39:46,4327,13,,,,3575.95,0
3332050,11:40:10,11:40:10,1888,14,,,,3758.44,0
3332050,11:41:40,11:41:40,6557,15,,,,4308.5,0
3332050,11:42:00,11:42:00,1889,16,,,,4487.48,
3332050,11:42:39,11:42:39,1890,17,,,,4694.66,0
3332050,11:42:56,11:42:56,1891,18,,,,4821.1,0
3332050,11:43:15,11:43:15,1892,19,,,,4977.77,0
3332050,11:43:55,11:43:55,1893,20,,,,5273.01,0
3332050,11:44:28,11:44:28,1894,21,,,,5453.01,0
3332050,11:44:47,11:44:47,1895,22,,,,5567.19,0
3332050,11:45:09,11:45:09,4328,23,,,,5777.01,0
3332050,11:45:54,11:45:54,4329,24,,,,6231.43,0
3332050,11:46:18,11:46:18,477,25,,,,6387.57,0
3332050,11:47:01,11:47:01,478,26,,,,6661.96,0
3332050,11:47:48,11:47:48,479,27,,,,7022.16,0
3332050,11:48:29,11:48:29,10541,28,,,,7359.4,0
3332050,11:49:11,11:49:11,484,29,,,,7632.56,0
3332050,11:49:50,11:49:50,9499,30,,,,8042.45,0
3332050,11:51:00,11:51:00,69,31,,1,,8753.83,
3332060,11:35:00,11:35:00,896,1,,,1,0,
3332060,11:35:26,11:35:26,897,2,,,,388.87,0
3332060,11:35:52,11:35:52,898,3,,,,792.65,0
3332060,11:36:19,11:36:19,899,4,,,,1278.11,0
3332060,11:36:30,11:36:30,900,5,,,,1470.93,0
3332060,11:36:57,11:36:57,901,6,,,,1869.44,0
3332060,11:37:08,11:37:08,902,7,,,,2038.83,0
3332060,11:37:31,11:37:31,903,8,,,,2441.93,0
3332060,11:37:39,11:37:39,904,9,,,,2579.45,0
3332060,11:38:00,11:38:00,4324,10,,,,2913.77,
3332060,11:38:25,11:38:25,4325,11,,,,3061.97,0
3332060,11:39:17,11:39:17,4326,12,,,,3361.04,0
3332060,11:39:46,11:39:46,4327,13,,,,3575.95,0
3332060,11:40:10,11:40:10,1888,14,,,,3758.44,0
3332060,11:41:40,11:41:40,6557,15,,,,4308.5,0
3332060,11:42:00,11:42:00,1889,16,,,,4487.48,
3332060,11:42:39,11:42:39,1890,17,,,,4694.66,0
3332060,11:42:56,11:42:56,1891,18,,,,4821.1,0
3332060,11:43:15,11:43:15,1892,19,,,,4977.77,0
3332060,11:43:55,11:43:55,1893,20,,,,5273.01,0
3332060,11:44:28,11:44:28,1894,21,,,,5453.01,0
3332060,11:44:47,11:44:47,1895,22,,,,5567.19,0
3332060,11:45:09,11:45:09,4328,23,,,,5777.01,0
3332060,11:45:54,11:45:54,4329,24,,,,6231.43,0
3332060,11:46:18,11:46:18,477,25,,,,6387.57,0
3332060,11:47:01,11:47:01,478,26,,,,6661.96,0
3332060,11:47:48,11:47:48,479,27,,,,7022.16,0
3332060,11:48:29,11:48:29,10541,28,,,,7359.4,0
3332060,11:49:11,11:49:11,484,29,,,,7632.56,0
3332060,11:49:50,11:49:50,9499,30,,,,8042.45,0
3332060,11:51:00,11:51:00,69,31,,1,,8753.83,
3332080,11:35:00,11:35:00,896,1,,,1,0,
3332080,11:35:26,11:35:26,897,2,,,,388.87,0
3332080,11:35:52,11:35:52,898,3,,,,792.65,0
3332080,11:36:19,11:36:19,899,4,,,,1278.11,0
3332080,11:36:30,11:36:30,900,5,,,,1470.93,0
3332080,11:36:57,11:36:57,901,6,,,,1869.44,0
3332080,11:37:08,11:37:08,902,7,,,,2038.83,0
3332080,11:37:31,11:37:31,903,8,,,,2441.93,0
3332080,11:37:39,11:37:39,904,9,,,,2579.45,0
3332080,11:38:00,11:38:00,4324,10,,,,2913.77,
3332080,11:38:25,11:38:25,4325,11,,,,3061.97,0
3332080,11:39:17,11:39:17,4326,12,,,,3361.04,0
3332080,11:39:46,11:39:46,4327,13,,,,3575.95,0
3332080,11:40:10,11:40:10,1888,14,,,,3758.44,0
3332080,11:41:40,11:41:40,6557,15,,,,4308.5,0
3332080,11:42:00,11:42:00,1889,16,,,,4487.48,
3332080,11:42:39,11:42:39,1890,17,,,,4694.66,0
3332080,11:42:56,11:42:56,1891,18,,,,4821.1,0
3332080,11:43:15,11:43:15,1892,19,,,,4977.77,0
3332080,11:43:55,11:43:55,1893,20,,,,5273.01,0
3332080,11:44:28,11:44:28,1894,21,,,,5453.01,0
3332080,11:44:47,11:44:47,1895,22,,,,5567.19,0
3332080,11:45:09,11:45:09,4328,23,,,,5777.01,0
3332080,11:45:54,11:45:54,4329,24,,,,6231.43,0
3332080,11:46:18,11:46:18,477,25,,,,6387.57,0
3332080,11:47:01,11:47:01,478,26,,,,6661.96,0
3332080,11:47:48,11:47:48,479,27,,,,7022.16,0
3332080,11:48:29,11:48:29,10541,28,,,,7359.4,0
3332080,11:49:11,11:49:11,484,29,,,,7632.56,0
3332080,11:49:50,11:49:50,9499,30,,,,8042.45,0
3332080,11:51:00,11:51:00,69,31,,1,,8753.83,
372020,14:35:00,14:35:00,896,1,,,1,0,
372020,14:35:35,14:35:35,897,2,,,,388.87,0
372020,14:36:10,14:36:10,898,3,,,,792.65,0
372020,14:36:46,14:36:46,899,4,,,,1278.11,0
372020,14:37:00,14:37:00,900,5,,,,1470.93,0
372020,14:37:36,14:37:36,901,6,,,,1869.44,0
372020,14:37:51,14:37:51,902,7,,,,2038.83,0
372020,14:38:22,14:38:22,903,8,,,,2441.93,0
372020,14:38:33,14:38:33,904,9,,,,2579.45,0
372020,14:39:00,14:39:00,4324,10,,,,2913.77,
372020,14:39:32,14:39:32,4325,11,,,,3061.97,0
372020,14:40:36,14:40:36,4326,12,,,,3361.04,0
372020,14:41:12,14:41:12,4327,13,,,,3575.95,0
372020,14:41:43,14:41:43,1888,14,,,,3758.44,0
372020,14:43:35,14:43:35,6557,15,,,,4308.5,0
372020,14:44:00,14:44:00,1889,16,,,,4487.48,
372020,14:44:44,14:44:44,1890,17,,,,4694.66,0
372020,14:45:03,14:45:03,1891,18,,,,4821.1,0
372020,14:45:24,14:45:24,1892,19,,,,4977.77,0
372020,14:46:08,14:46:08,1893,20,,,,5273.01,0
372020,14:46:44,14:46:44,1894,21,,,,5453.01,0
372020,14:47:05,14:47:05,1895,22,,,,5567.19,0
372020,14:47:30,14:47:30,4328,23,,,,5777.01,0
372020,14:48:20,14:48:20,4329,24,,,,6231.43,0
372020,14:48:47,14:48:47,477,25,,,,6387.57,0
372020,14:49:35,14:49:35,478,26,,,,6661.96,0
372020,14:50:27,14:50:27,479,27,,,,7022.16,0
372020,14:51:13,14:51:13,10541,28,,,,7359.4,0
372020,14:51:59,14:51:59,484,29,,,,7632.56,0
372020,14:52:43,14:52:43,9499,30,,,,8042.45,0
372020,14:54:00,14:54:00,69,31,,1,,8753.83,
372030,14:35:00,14:35:00,896,1,,,1,0,
372030,14:35:35,14:35:35,897,2,,,,388.87,0
372030,14:36:10,14:36:10,898,3,,,,792.65,0
372030,14:36:46,14:36:46,899,4,,,,1278.11,0
372030,14:37:00,14:37:00,900,5,,,,1470.93,0
372030,14:37:36,14:37:36,901,6,,,,1869.44,0
372030,14:37:51,14:37:51,902,7,,,,2038.83,0
372030,14:38:22,14:38:22,903,8,,,,2441.93,0
372030,14:38:33,14:38:33,904,9,,,,2579.45,0
372030,14:39:00,14:39:00,4324,10,,,,2913.77,
372030,14:39:32,14:39:32,4325,11,,,,3061.97,0
372030,14:40:36,14:40:36,4326,12,,,,3361.04,0
372030,14:41:12,14:41:12,4327,13,,,,3575.95,0
372030,14:41:43,14:41:43,1888,14,,,,3758.44,0
372030,14:43:35,14:43:35,6557,15,,,,4308.5,0
372030,14:44:00,14:44:00,1889,16,,,,4487.48,
372030,14:44:44,14:44:44,1890,17,,,,4694.66,0
372030,14:45:03,14:45:03,1891,18,,,,4821.1,0
372030,14:45:24,14:45:24,1892,19,,,,4977.77,0
372030,14:46:08,14:46:08,1893,20,,,,5273.01,0
372030,14:46:44,14:46:44,1894,21,,,,5453.01,0
372030,14:47:05,14:47:05,1895,22,,,,5567.19,0
372030,14:47:30,14:47:30,4328,23,,,,5777.01,0
372030,14:48:20,14:48:20,4329,24,,,,6231.43,0
372030,14:48:47,14:48:47,477,25,,,,6387.57,0
372030,14:49:35,14:49:35,478,26,,,,6661.96,0
372030,14:50:27,14:50:27,479,27,,,,7022.16,0
372030,14:51:13,14:51:13,10541,28,,,,7359.4,0
372030,14:51:59,14:51:59,484,29,,,,7632.56,0
372030,14:52:43,14:52:43,9499,30,,,,8042.45,0
372030,14:54:00,14:54:00,69,31,,1,,8753.83,
372040,14:35:00,14:35:00,896,1,,,1,0,
372040,14:35:35,14:35:35,897,2,,,,388.87,0
372040,14:36:10,14:36:10,898,3,,,,792.65,0
372040,14:36:46,14:36:46,899,4,,,,1278.11,0
372040,14:37:00,14:37:00,900,5,,,,1470.93,0
372040,14:37:36,14:37:36,901,6,,,,1869.44,0
372040,14:37:51,14:37:51,902,7,,,,2038.83,0
372040,14:38:22,14:38:22,903,8,,,,2441.93,0
372040,14:38:33,14:38:33,904,9,,,,2579.45,0
372040,14:39:00,14:39:00,4324,10,,,,2913.77,
372040,14:39:32,14:39:32,4325,11,,,,3061.97,0
372040,14:40:36,14:40:36,4326,12,,,,3361.04,0
372040,14:41:12,14:41:12,4327,13,,,,3575.95,0
372040,14:41:43,14:41:43,1888,14,,,,3758.44,0
372040,14:43:35,14:43:35,6557,15,,,,4308.5,0
372040,14:44:00,14:44:00,1889,16,,,,4487.48,
372040,14:44:44,14:44:44,1890,17,,,,4694.66,0
372040,14:45:03,14:45:03,1891,18,,,,4821.1,0
372040,14:45:24,14:45:24,1892,19,,,,4977.77,0
372040,14:46:08,14:46:08,1893,20,,,,5273.01,0
372040,14:46:44,14:46:44,1894,21,,,,5453.01,0
372040,14:47:05,14:47:05,1895,22,,,,5567.19,0
372040,14:47:30,14:47:30,4328,23,,,,5777.01,0
372040,14:48:20,14:48:20,4329,24,,,,6231.43,0
372040,14:48:47,14:48:47,477,25,,,,6387.57,0
372040,14:49:35,14:49:35,478,26,,,,6661.96,0
372040,14:50:27,14:50:27,479,27,,,,7022.16,0
372040,14:51:13,14:51:13,10541,28,,,,7359.4,0
372040,14:51:59,14:51:59,484,29,,,,7632.56,0
372040,14:52:43,14:52:43,9499,30,,,,8042.45,0
372040,14:54:00,14:54:00,69,31,,1,,8753.83,
372050,14:35:00,14:35:00,896,1,,,1,0,
372050,14:35:35,14:35:35,897,2,,,,388.87,0
372050,14:36:10,14:36:10,898,3,,,,792.65,0
372050,14:36:46,14:36:46,899,4,,,,1278.11,0
372050,14:37:00,14:37:00,900,5,,,,1470.93,0
372050,14:37:36,14:37:36,901,6,,,,1869.44,0
372050,14:37:51,14:37:51,902,7,,,,2038.83,0
372050,14:38:22,14:38:22,903,8,,,,2441.93,0
372050,14:38:33,14:38:33,904,9,,,,2579.45,0
372050,14:39:00,14:39:00,4324,10,,,,2913.77,
372050,14:39:32,14:39:32,4325,11,,,,3061.97,0
372050,14:40:36,14:40:36,4326,12,,,,3361.04,0
372050,14:41:12,14:41:12,4327,13,,,,3575.95,0
372050,14:41:43,14:41:43,1888,14,,,,3758.44,0
372050,14:43:35,14:43:35,6557,15,,,,4308.5,0
372050,14:44:00,14:44:00,1889,16,,,,4487.48,
372050,14:44:44,14:44:44,1890,17,,,,4694.66,0
372050,14:45:03,14:45:03,1891,18,,,,4821.1,0
372050,14:45:24,14:45:24,1892,19,,,,4977.77,0
372050,14:46:08,14:46:08,1893,20,,,,5273.01,0
372050,14:46:44,14:46:44,1894,21,,,,5453.01,0
372050,14:47:05,14:47:05,1895,22,,,,5567.19,0
372050,14:47:30,14:47:30,4328,23,,,,5777.01,0
372050,14:48:20,14:48:20,4329,24,,,,6231.43,0
372050,14:48:47,14:48:47,477,25,,,,6387.57,0
372050,14:49:35,14:49:35,478,26,,,,6661.96,0
372050,14:50:27,14:50:27,479,27,,,,7022.16,0
372050,14:51:13,14:51:13,10541,28,,,,7359.4,0
372050,14:51:59,14:51:59,484,29,,,,7632.56,0
372050,14:52:43,14:52:43,9499,30,,,,8042.45,0
372050,14:54:00,14:54:00,69,31,,1,,8753.83,
372060,14:35:00,14:35:00,896,1,,,1,0,
372060,14:35:35,14:35:35,897,2,,,,388.87,0
372060,14:36:10,14:36:10,898,3,,,,792.65,0
372060,14:36:46,14:36:46,899,4,,,,1278.11,0
372060,14:37:00,14:37:00,900,5,,,,1470.93,0
372060,14:37:36,14:37:36,901,6,,,,1869.44,0
372060,14:37:51,14:37:51,902,7,,,,2038.83,0
372060,14:38:22,14:38:22,903,8,,,,2441.93,0
372060,14:38:33,14:38:33,904,9,,,,2579.45,0
372060,14:39:00,14:39:00,4324,10,,,,2913.77,
372060,14:39:32,14:39:32,4325,11,,,,3061.97,0
372060,14:40:36,14:40:36,4326,12,,,,3361.04,0
372060,14:41:12,14:41:12,4327,13,,,,3575.95,0
372060,14:41:43,14:41:43,1888,14,,,,3758.44,0
372060,14:43:35,14:43:35,6557,15,,,,4308.5,0
372060,14:44:00,14:44:00,1889,16,,,,4487.48,
372060,14:44:44,14:44:44,1890,17,,,,4694.66,0
372060,14:45:03,14:45:03,1891,18,,,,4821.1,0
372060,14:45:24,14:45:24,1892,19,,,,4977.77,0
372060,14:46:08,14:46:08,1893,20,,,,5273.01,0
372060,14:46:44,14:46:44,1894,21,,,,5453.01,0
372060,14:47:05,14:47:05,1895,22,,,,5567.19,0
372060,14:47:30,14:47:30,4328,23,,,,5777.01,0
372060,14:48:20,14:48:20,4329,24,,,,6231.43,0
372060,14:48:47,14:48:47,477,25,,,,6387.57,0
372060,14:49:35,14:49:35,478,26,,,,6661.96,0
372060,14:50:27,14:50:27,479,27,,,,7022.16,0
372060,14:51:13,14:51:13,10541,28,,,,7359.4,0
372060,14:51:59,14:51:59,484,29,,,,7632.56,0
372060,14:52:43,14:52:43,9499,30,,,,8042.45,0
372060,14:54:00,14:54:00,69,31,,1,,8753.83,
372080,14:35:00,14:35:00,896,1,,,1,0,
372080,14:35:35,14:35:35,897,2,,,,388.87,0
372080,14:36:10,14:36:10,898,3,,,,792.65,0
372080,14:36:46,14:36:46,899,4,,,,1278.11,0
372080,14:37:00,14:37:00,900,5,,,,1470.93,0
372080,14:37:36,14:37:36,901,6,,,,1869.44,0
372080,14:37:51,14:37:51,902,7,,,,2038.83,0
372080,14:38:22,14:38:22,903,8,,,,2441.93,0
372080,14:38:33,14:38:33,904,9,,,,2579.45,0
372080,14:39:00,14:39:00,4324,10,,,,2913.77,
372080,14:39:32,14:39:32,4325,11,,,,3061.97,0
372080,14:40:36,14:40:36,4326,12,,,,3361.04,0
372080,14:41:12,14:41:12,4327,13,,,,3575.95,0
372080,14:41:43,14:41:43,1888,14,,,,3758.44,0
372080,14:43:35,14:43:35,6557,15,,,,4308.5,0
372080,14:44:00,14:44:00,1889,16,,,,4487.48,
372080,14:44:44,14:44:44,1890,17,,,,4694.66,0
372080,14:45:03,14:45:03,1891,18,,,,4821.1,0
372080,14:45:24,14:45:24,1892,19,,,,4977.77,0
372080,14:46:08,14:46:08,1893,20,,,,5273.01,0
372080,14:46:44,14:46:44,1894,21,,,,5453.01,0
372080,14:47:05,14:47:05,1895,22,,,,5567.19,0
372080,14:47:30,14:47:30,4328,23,,,,5777.01,0
372080,14:48:20,14:48:20,4329,24,,,,6231.43,0
372080,14:48:47,14:48:47,477,25,,,,6387.57,0
372080,14:49:35,14:49:35,478,26,,,,6661.96,0
372080,14:50:27,14:50:27,479,27,,,,7022.16,0
372080,14:51:13,14:51:13,10541,28,,,,7359.4,0
372080,14:51:59,14:51:59,484,29,,,,7632.56,0
372080,14:52:43,14:52:43,9499,30,,,,8042.45,0
372080,14:54:00,14:54:00,69,31,,1,,8753.83,
3765020,23:30:00,23:30:00,896,1,,,1,0,
3765020,23:30:26,23:30:26,897,2,,,,388.87,0
3765020,23:30:52,23:30:52,898,3,,,,792.65,0
3765020,23:31:19,23:31:19,899,4,,,,1278.11,0
3765020,23:31:30,23:31:30,900,5,,,,1470.93,0
3765020,23:31:57,23:31:57,901,6,,,,1869.44,0
3765020,23:32:08,23:32:08,902,7,,,,2038.83,0
3765020,23:32:31,23:32:31,903,8,,,,2441.93,0
3765020,23:32:39,23:32:39,904,9,,,,2579.45,0
3765020,23:33:00,23:33:00,4324,10,,,,2913.77,
3765020,23:33:19,23:33:19,4325,11,,,,3061.97,0
3765020,23:33:57,23:33:57,4326,12,,,,3361.04,0
3765020,23:34:19,23:34:19,4327,13,,,,3575.95,0
3765020,23:34:37,23:34:37,1888,14,,,,3758.44,0
3765020,23:35:45,23:35:45,6557,15,,,,4308.5,0
3765020,23:36:00,23:36:00,1889,16,,,,4487.48,
3765020,23:36:35,23:36:35,1890,17,,,,4694.66,0
3765020,23:36:50,23:36:50,1891,18,,,,4821.1,0
3765020,23:37:07,23:37:07,1892,19,,,,4977.77,0
3765020,23:37:42,23:37:42,1893,20,,,,5273.01,0
3765020,23:38:11,23:38:11,1894,21,,,,5453.01,0
3765020,23:38:28,23:38:28,1895,22,,,,5567.19,0
3765020,23:38:48,23:38:48,4328,23,,,,5777.01,0
3765020,23:39:28,23:39:28,4329,24,,,,6231.43,0
3765020,23:39:50,23:39:50,477,25,,,,6387.57,0
3765020,23:40:28,23:40:28,478,26,,,,6661.96,0
3765020,23:41:09,23:41:09,479,27,,,,7022.16,0
3765020,23:41:46,23:41:46,10541,28,,,,7359.4,0
3765020,23:42:23,23:42:23,484,29,,,,7632.56,0
3765020,23:42:58,23:42:58,9499,30,,,,8042.45,0
3765020,23:44:00,23:44:00,69,31,,1,,8753.83,
3765030,23:30:00,23:30:00,896,1,,,1,0,
3765030,23:30:26,23:30:26,897,2,,,,388.87,0
3765030,23:30:52,23:30:52,898,3,,,,792.65,0
3765030,23:31:19,23:31:19,899,4,,,,1278.11,0
3765030,23:31:30,23:31:30,900,5,,,,1470.93,0
3765030,23:31:57,23:31:57,901,6,,,,1869.44,0
3765030,23:32:08,23:32:08,902,7,,,,2038.83,0
3765030,23:32:31,23:32:31,903,8,,,,2441.93,0
3765030,23:32:39,23:32:39,904,9,,,,2579.45,0
3765030,23:33:00,23:33:00,4324,10,,,,2913.77,
3765030,23:33:19,23:33:19,4325,11,,,,3061.97,0
3765030,23:33:57,23:33:57,4326,12,,,,3361.04,0
3765030,23:34:19,23:34:19,4327,13,,,,3575.95,0
3765030,23:34:37,23:34:37,1888,14,,,,3758.44,0
3765030,23:35:45,23:35:45,6557,15,,,,4308.5,0
3765030,23:36:00,23:36:00,1889,16,,,,4487.48,
3765030,23:36:35,23:36:35,1890,17,,,,4694.66,0
3765030,23:36:50,23:36:50,1891,18,,,,4821.1,0
3765030,23:37:07,23:37:07,1892,19,,,,4977.77,0
3765030,23:37:42,23:37:42,1893,20,,,,5273.01,0
3765030,23:38:11,23:38:11,1894,21,,,,5453.01,0
3765030,23:38:28,23:38:28,1895,22,,,,5567.19,0
3765030,23:38:48,23:38:48,4328,23,,,,5777.01,0
3765030,23:39:28,23:39:28,4329,24,,,,6231.43,0
3765030,23:39:50,23:39:50,477,25,,,,6387.57,0
3765030,23:40:28,23:40:28,478,26,,,,6661.96,0
3765030,23:41:09,23:41:09,479,27,,,,7022.16,0
3765030,23:41:46,23:41:46,10541,28,,,,7359.4,0
3765030,23:42:23,23:42:23,484,29,,,,7632.56,0
3765030,23:42:58,23:42:58,9499,30,,,,8042.45,0
3765030,23:44:00,23:44:00,69,31,,1,,8753.83,
3765040,23:30:00,23:30:00,896,1,,,1,0,
3765040,23:30:26,23:30:26,897,2,,,,388.87,0
3765040,23:30:52,23:30:52,898,3,,,,792.65,0
3765040,23:31:19,23:31:19,899,4,,,,1278.11,0
3765040,23:31:30,23:31:30,900,5,,,,1470.93,0
3765040,23:31:57,23:31:57,901,6,,,,1869.44,0
3765040,23:32:08,23:32:08,902,7,,,,2038.83,0
3765040,23:32:31,23:32:31,903,8,,,,2441.93,0
3765040,23:32:39,23:32:39,904,9,,,,2579.45,0
3765040,23:33:00,23:33:00,4324,10,,,,2913.77,
3765040,23:33:19,23:33:19,4325,11,,,,3061.97,0
3765040,23:33:57,23:33:57,4326,12,,,,3361.04,0
3765040,23:34:19,23:34:19,4327,13,,,,3575.95,0
3765040,23:34:37,23:34:37,1888,14,,,,3758.44,0
3765040,23:35:45,23:35:45,6557,15,,,,4308.5,0
3765040,23:36:00,23:36:00,1889,16,,,,4487.48,
3765040,23:36:35,23:36:35,1890,17,,,,4694.66,0
3765040,23:36:50,23:36:50,1891,18,,,,4821.1,0
3765040,23:37:07,23:37:07,1892,19,,,,4977.77,0
3765040,23:37:42,23:37:42,1893,20,,,,5273.01,0
3765040,23:38:11,23:38:11,1894,21,,,,5453.01,0
3765040,23:38:28,23:38:28,1895,22,,,,5567.19,0
3765040,23:38:48,23:38:48,4328,23,,,,5777.01,0
3765040,23:39:28,23:39:28,4329,24,,,,6231.43,0
3765040,23:39:50,23:39:50,477,25,,,,6387.57,0
3765040,23:40:28,23:40:28,478,26,,,,6661.96,0
3765040,23:41:09,23:41:09,479,27,,,,7022.16,0
3765040,23:41:46,23:41:46,10541,28,,,,7359.4,0
3765040,23:42:23,23:42:23,484,29,,,,7632.56,0
3765040,23:42:58,23:42:58,9499,30,,,,8042.45,0
3765040,23:44:00,23:44:00,69,31,,1,,8753.83,
3765050,23:30:00,23:30:00,896,1,,,1,0,
3765050,23:30:26,23:30:26,897,2,,,,388.87,0
3765050,23:30:52,23:30:52,898,3,,,,792.65,0
3765050,23:31:19,23:31:19,899,4,,,,1278.11,0
3765050,23:31:30,23:31:30,900,5,,,,1470.93,0
3765050,23:31:57,23:31:57,901,6,,,,1869.44,0
3765050,23:32:08,23:32:08,902,7,,,,2038.83,0
3765050,23:32:31,23:32:31,903,8,,,,2441.93,0
3765050,23:32:39,23:32:39,904,9,,,,2579.45,0
3765050,23:33:00,23:33:00,4324,10,,,,2913.77,
3765050,23:33:19,23:33:19,4325,11,,,,3061.97,0
3765050,23:33:57,23:33:57,4326,12,,,,3361.04,0
3765050,23:34:19,23:34:19,4327,13,,,,3575.95,0
3765050,23:34:37,23:34:37,1888,14,,,,3758.44,0
3765050,23:35:45,23:35:45,6557,15,,,,4308.5,0
3765050,23:36:00,23:36:00,1889,16,,,,4487.48,
3765050,23:36:35,23:36:35,1890,17,,,,4694.66,0
3765050,23:36:50,23:36:50,1891,18,,,,4821.1,0
3765050,23:37:07,23:37:07,1892,19,,,,4977.77,0
3765050,23:37:42,23:37:42,1893,20,,,,5273.01,0
3765050,23:38:11,23:38:11,1894,21,,,,5453.01,0
3765050,23:38:28,23:38:28,1895,22,,,,5567.19,0
3765050,23:38:48,23:38:48,4328,23,,,,5777.01,0
3765050,23:39:28,23:39:28,4329,24,,,,6231.43,0
3765050,23:39:50,23:39:50,477,25,,,,6387.57,0
3765050,23:40:28,23:40:28,478,26,,,,6661.96,0
3765050,23:41:09,23:41:09,479,27,,,,7022.16,0
3765050,23:41:46,23:41:46,10541,28,,,,7359.4,0
3765050,23:42:23,23:42:23,484,29,,,,7632.56,0
3765050,23:42:58,23:42:58,9499,30,,,,8042.45,0
3765050,23:44:00,23:44:00,69,31,,1,,8753.83,
3765060,23:30:00,23:30:00,896,1,,,1,0,
3765060,23:30:26,23:30:26,897,2,,,,388.87,0
3765060,23:30:52,23:30:52,898,3,,,,792.65,0
3765060,23:31:19,23:31:19,899,4,,,,1278.11,0
3765060,23:31:30,23:31:30,900,5,,,,1470.93,0
3765060,23:31:57,23:31:57,901,6,,,,1869.44,0
3765060,23:32:08,23:32:08,902,7,,,,2038.83,0
3765060,23:32:31,23:32:31,903,8,,,,2441.93,0
3765060,23:32:39,23:32:39,904,9,,,,2579.45,0
3765060,23:33:00,23:33:00,4324,10,,,,2913.77,
3765060,23:33:19,23:33:19,4325,11,,,,3061.97,0
3765060,23:33:57,23:33:57,4326,12,,,,3361.04,0
3765060,23:34:19,23:34:19,4327,13,,,,3575.95,0
3765060,23:34:37,23:34:37,1888,14,,,,3758.44,0
3765060,23:35:45,23:35:45,6557,15,,,,4308.5,0
3765060,23:36:00,23:36:00,1889,16,,,,4487.48,
3765060,23:36:35,23:36:35,1890,17,,,,4694.66,0
3765060,23:36:50,23:36:50,1891,18,,,,4821.1,0
3765060,23:37:07,23:37:07,1892,19,,,,4977.77,0
3765060,23:37:42,23:37:42,1893,20,,,,5273.01,0
3765060,23:38:11,23:38:11,1894,21,,,,5453.01,0
3765060,23:38:28,23:38:28,1895,22,,,,5567.19,0
3765060,23:38:48,23:38:48,4328,23,,,,5777.01,0
3765060,23:39:28,23:39:28,4329,24,,,,6231.43,0
3765060,23:39:50,23:39:50,477,25,,,,6387.57,0
3765060,23:40:28,23:40:28,478,26,,,,6661.96,0
3765060,23:41:09,23:41:09,479,27,,,,7022.16,0
3765060,23:41:46,23:41:46,10541,28,,,,7359.4,0
3765060,23:42:23,23:42:23,484,29,,,,7632.56,0
3765060,23:42:58,23:42:58,9499,30,,,,8042.45,0
3765060,23:44:00,23:44:00,69,31,,1,,8753.83,
3765080,23:30:00,23:30:00,896,1,,,1,0,
3765080,23:30:26,23:30:26,897,2,,,,388.87,0
3765080,23:30:52,23:30:52,898,3,,,,792.65,0
3765080,23:31:19,23:31:19,899,4,,,,1278.11,0
3765080,23:31:30,23:31:30,900,5,,,,1470.93,0
3765080,23:31:57,23:31:57,901,6,,,,1869.44,0
3765080,23:32:08,23:32:08,902,7,,,,2038.83,0
3765080,23:32:31,23:32:31,903,8,,,,2441.93,0
3765080,23:32:39,23:32:39,904,9,,,,2579.45,0
3765080,23:33:00,23:33:00,4324,10,,,,2913.77,
3765080,23:33:19,23:33:19,4325,11,,,,3061.97,0
3765080,23:33:57,23:33:57,4326,12,,,,3361.04,0
3765080,23:34:19,23:34:19,4327,13,,,,3575.95,0
3765080,23:34:37,23:34:37,1888,14,,,,3758.44,0
3765080,23:35:45,23:35:45,6557,15,,,,4308.5,0
3765080,23:36:00,23:36:00,1889,16,,,,4487.48,
3765080,23:36:35,23:36:35,1890,17,,,,4694.66,0
3765080,23:36:50,23:36:50,1891,18,,,,4821.1,0
3765080,23:37:07,23:37:07,1892,19,,,,4977.77,0
3765080,23:37:42,23:37:42,1893,20,,,,5273.01,0
3765080,23:38:11,23:38:11,1894,21,,,,5453.01,0
3765080,23:38:28,23:38:28,1895,22,,,,5567.19,0
3765080,23:38:48,23:38:48,4328,23,,,,5777.01,0
3765080,23:39:28,23:39:28,4329,24,,,,6231.43,0
3765080,23:39:50,23:39:50,477,25,,,,6387.57,0
3765080,23:40:28,23:40:28,478,26,,,,6661.96,0
3765080,23:41:09,23:41:09,479,27,,,,7022.16,0
3765080,23:41:46,23:41:46,10541,28,,,,7359.4,0
3765080,23:42:23,23:42:23,484,29,,,,7632.56,0
3765080,23:42:58,23:42:58,9499,30,,,,8042.45,0
3765080,23:44:00,23:44:00,69,31,,1,,8753.83,
3953020,21:35:00,21:35:00,896,1,,,1,0,
3953020,21:35:26,21:35:26,897,2,,,,388.87,0
3953020,21:35:52,21:35:52,898,3,,,,792.65,0
3953020,21:36:19,21:36:19,899,4,,,,1278.11,0
3953020,21:36:30,21:36:30,900,5,,,,1470.93,0
3953020,21:36:57,21:36:57,901,6,,,,1869.44,0
3953020,21:37:08,21:37:08,902,7,,,,2038.83,0
3953020,21:37:31,21:37:31,903,8,,,,2441.93,0
3953020,21:37:39,21:37:39,904,9,,,,2579.45,0
3953020,21:38:00,21:38:00,4324,10,,,,2913.77,
3953020,21:38:19,21:38:19,4325,11,,,,3061.97,0
3953020,21:38:57,21:38:57,4326,12,,,,3361.04,0
3953020,21:39:19,21:39:19,4327,13,,,,3575.95,0
3953020,21:39:37,21:39:37,1888,14,,,,3758.44,0
3953020,21:40:45,21:40:45,6557,15,,,,4308.5,0
3953020,21:41:00,21:41:00,1889,16,,,,4487.48,
3953020,21:41:39,21:41:39,1890,17,,,,4694.66,0
3953020,21:41:56,21:41:56,1891,18,,,,4821.1,0
3953020,21:42:15,21:42:15,1892,19,,,,4977.77,0
3953020,21:42:55,21:42:55,1893,20,,,,5273.01,0
3953020,21:43:28,21:43:28,1894,21,,,,5453.01,0
3953020,21:43:47,21:43:47,1895,22,,,,5567.19,0
3953020,21:44:09,21:44:09,4328,23,,,,5777.01,0
3953020,21:44:54,21:44:54,4329,24,,,,6231.43,0
3953020,21:45:18,21:45:18,477,25,,,,6387.57,0
3953020,21:46:01,21:46:01,478,26,,,,6661.96,0
3953020,21:46:48,21:46:48,479,27,,,,7022.16,0
3953020,21:47:29,21:47:29,10541,28,,,,7359.4,0
3953020,21:48:11,21:48:11,484,29,,,,7632.56,0
3953020,21:48:50,21:48:50,9499,30,,,,8042.45,0
3953020,21:50:00,21:50:00,69,31,,1,,8753.83,
3953030,21:35:00,21:35:00,896,1,,,1,0,
3953030,21:35:26,21:35:26,897,2,,,,388.87,0
3953030,21:35:52,21:35:52,898,3,,,,792.65,0
3953030,21:36:19,21:36:19,899,4,,,,1278.11,0
3953030,21:36:30,21:36:30,900,5,,,,1470.93,0
3953030,21:36:57,21:36:57,901,6,,,,1869.44,0
3953030,21:37:08,21:37:08,902,7,,,,2038.83,0
3953030,21:37:31,21:37:31,903,8,,,,2441.93,0
3953030,21:37:39,21:37:39,904,9,,,,2579.45,0
3953030,21:38:00,21:38:00,4324,10,,,,2913.77,
3953030,21:38:19,21:38:19,4325,11,,,,3061.97,0
3953030,21:38:57,21:38:57,4326,12,,,,3361.04,0
3953030,21:39:19,21:39:19,4327,13,,,,3575.95,0
3953030,21:39:37,21:39:37,1888,14,,,,3758.44,0
3953030,21:40:45,21:40:45,6557,15,,,,4308.5,0
3953030,21:41:00,21:41:00,1889,16,,,,4487.48,
3953030,21:41:39,21:41:39,1890,17,,,,4694.66,0
3953030,21:41:56,21:41:56,1891,18,,,,4821.1,0
3953030,21:42:15,21:42:15,1892,19,,,,4977.77,0
3953030,21:42:55,21:42:55,1893,20,,,,5273.01,0
3953030,21:43:28,21:43:28,1894,21,,,,5453.01,0
3953030,21:43:47,21:43:47,1895,22,,,,5567.19,0
3953030,21:44:09,21:44:09,4328,23,,,,5777.01,0
3953030,21:44:54,21:44:54,4329,24,,,,6231.43,0
3953030,21:45:18,21:45:18,477,25,,,,6387.57,0
3953030,21:46:01,21:46:01,478,26,,,,6661.96,0
3953030,21:46:48,21:46:48,479,27,,,,7022.16,0
3953030,21:47:29,21:47:29,10541,28,,,,7359.4,0
3953030,21:48:11,21:48:11,484,29,,,,7632.56,0
3953030,21:48:50,21:48:50,9499,30,,,,8042.45,0
3953030,21:50:00,21:50:00,69,31,,1,,8753.83,
3953040,21:35:00,21:35:00,896,1,,,1,0,
3953040,21:35:26,21:35:26,897,2,,,,388.87,0
3953040,21:35:52,21:35:52,898,3,,,,792.65,0
3953040,21:36:19,21:36:19,899,4,,,,1278.11,0
3953040,21:36:30,21:36:30,900,5,,,,1470.93,0
3953040,21:36:57,21:36:57,901,6,,,,1869.44,0
3953040,21:37:08,21:37:08,902,7,,,,2038.83,0
3953040,21:37:31,21:37:31,903,8,,,,2441.93,0
3953040,21:37:39,21:37:39,904,9,,,,2579.45,0
3953040,21:38:00,21:38:00,4324,10,,,,2913.77,
3953040,21:38:19,21:38:19,4325,11,,,,3061.97,0
3953040,21:38:57,21:38:57,4326,12,,,,3361.04,0
3953040,21:39:19,21:39:19,4327,13,,,,3575.95,0
3953040,21:39:37,21:39:37,1888,14,,,,3758.44,0
3953040,21:40:45,21:40:45,6557,15,,,,4308.5,0
3953040,21:41:00,21:41:00,1889,16,,,,4487.48,
3953040,21:41:39,21:41:39,1890,17,,,,4694.66,0
3953040,21:41:56,21:41:56,1891,18,,,,4821.1,0
3953040,21:42:15,21:42:15,1892,19,,,,4977.77,0
3953040,21:42:55,21:42:55,1893,20,,,,5273.01,0
3953040,21:43:28,21:43:28,1894,21,,,,5453.01,0
3953040,21:43:47,21:43:47,1895,22,,,,5567.19,0
3953040,21:44:09,21:44:09,4328,23,,,,5777.01,0
3953040,21:44:54,21:44:54,4329,24,,,,6231.43,0
3953040,21:45:18,21:45:18,477,25,,,,6387.57,0
3953040,21:46:01,21:46:01,478,26,,,,6661.96,0
3953040,21:46:48,21:46:48,479,27,,,,7022.16,0
3953040,21:47:29,21:47:29,10541,28,,,,7359.4,0
3953040,21:48:11,21:48:11,484,29,,,,7632.56,0
3953040,21:48:50,21:48:50,9499,30,,,,8042.45,0
3953040,21:50:00,21:50:00,69,31,,1,,8753.83,
3953050,21:35:00,21:35:00,896,1,,,1,0,
3953050,21:35:26,21:35:26,897,2,,,,388.87,0
3953050,21:35:52,21:35:52,898,3,,,,792.65,0
3953050,21:36:19,21:36:19,899,4,,,,1278.11,0
3953050,21:36:30,21:36:30,900,5,,,,1470.93,0
3953050,21:36:57,21:36:57,901,6,,,,1869.44,0
3953050,21:37:08,21:37:08,902,7,,,,2038.83,0
3953050,21:37:31,21:37:31,903,8,,,,2441.93,0
3953050,21:37:39,21:37:39,904,9,,,,2579.45,0
3953050,21:38:00,21:38:00,4324,10,,,,2913.77,
3953050,21:38:19,21:38:19,4325,11,,,,3061.97,0
3953050,21:38:57,21:38:57,4326,12,,,,3361.04,0
3953050,21:39:19,21:39:19,4327,13,,,,3575.95,0
3953050,21:39:37,21:39:37,1888,14,,,,3758.44,0
3953050,21:40:45,21:40:45,6557,15,,,,4308.5,0
3953050,21:41:00,21:41:00,1889,16,,,,4487.48,
3953050,21:41:39,21:41:39,1890,17,,,,4694.66,0
3953050,21:41:56,21:41:56,1891,18,,,,4821.1,0
3953050,21:42:15,21:42:15,1892,19,,,,4977.77,0
3953050,21:42:55,21:42:55,1893,20,,,,5273.01,0
3953050,21:43:28,21:43:28,1894,21,,,,5453.01,0
3953050,21:43:47,21:43:47,1895,22,,,,5567.19,0
3953050,21:44:09,21:44:09,4328,23,,,,5777.01,0
3953050,21:44:54,21:44:54,4329,24,,,,6231.43,0
3953050,21:45:18,21:45:18,477,25,,,,6387.57,0
3953050,21:46:01,21:46:01,478,26,,,,6661.96,0
3953050,21:46:48,21:46:48,479,27,,,,7022.16,0
3953050,21:47:29,21:47:29,10541,28,,,,7359.4,0
3953050,21:48:11,21:48:11,484,29,,,,7632.56,0
3953050,21:48:50,21:48:50,9499,30,,,,8042.45,0
3953050,21:50:00,21:50:00,69,31,,1,,8753.83,
3953060,21:35:00,21:35:00,896,1,,,1,0,
3953060,21:35:26,21:35:26,897,2,,,,388.87,0
3953060,21:35:52,21:35:52,898,3,,,,792.65,0
3953060,21:36:19,21:36:19,899,4,,,,1278.11,0
3953060,21:36:30,21:36:30,900,5,,,,1470.93,0
3953060,21:36:57,21:36:57,901,6,,,,1869.44,0
3953060,21:37:08,21:37:08,902,7,,,,2038.83,0
3953060,21:37:31,21:37:31,903,8,,,,2441.93,0
3953060,21:37:39,21:37:39,904,9,,,,2579.45,0
3953060,21:38:00,21:38:00,4324,10,,,,2913.77,
3953060,21:38:19,21:38:19,4325,11,,,,3061.97,0
3953060,21:38:57,21:38:57,4326,12,,,,3361.04,0
3953060,21:39:19,21:39:19,4327,13,,,,3575.95,0
3953060,21:39:37,21:39:37,1888,14,,,,3758.44,0
3953060,21:40:45,21:40:45,6557,15,,,,4308.5,0
3953060,21:41:00,21:41:00,1889,16,,,,4487.48,
3953060,21:41:39,21:41:39,1890,17,,,,4694.66,0
3953060,21:41:56,21:41:56,1891,18,,,,4821.1,0
3953060,21:42:15,21:42:15,1892,19,,,,4977.77,0
3953060,21:42:55,21:42:55,1893,20,,,,5273.01,0
3953060,21:43:28,21:43:28,1894,21,,,,5453.01,0
3953060,21:43:47,21:43:47,1895,22,,,,5567.19,0
3953060,21:44:09,21:44:09,4328,23,,,,5777.01,0
3953060,21:44:54,21:44:54,4329,24,,,,6231.43,0
3953060,21:45:18,21:45:18,477,25,,,,6387.57,0
3953060,21:46:01,21:46:01,478,26,,,,6661.96,0
3953060,21:46:48,21:46:48,479,27,,,,7022.16,0
3953060,21:47:29,21:47:29,10541,28,,,,7359.4,0
3953060,21:48:11,21:48:11,484,29,,,,7632.56,0
3953060,21:48:50,21:48:50,9499,30,,,,8042.45,0
3953060,21:50:00,21:50:00,69,31,,1,,8753.83,
3953080,21:35:00,21:35:00,896,1,,,1,0,
3953080,21:35:26,21:35:26,897,2,,,,388.87,0
3953080,21:35:52,21:35:52,898,3,,,,792.65,0
3953080,21:36:19,21:36:19,899,4,,,,1278.11,0
3953080,21:36:30,21:36:30,900,5,,,,1470.93,0
3953080,21:36:57,21:36:57,901,6,,,,1869.44,0
3953080,21:37:08,21:37:08,902,7,,,,2038.83,0
3953080,21:37:31,21:37:31,903,8,,,,2441.93,0
3953080,21:37:39,21:37:39,904,9,,,,2579.45,0
3953080,21:38:00,21:38:00,4324,10,,,,2913.77,
3953080,21:38:19,21:38:19,4325,11,,,,3061.97,0
3953080,21:38:57,21:38:57,4326,12,,,,3361.04,0
3953080,21:39:19,21:39:19,4327,13,,,,3575.95,0
3953080,21:39:37,21:39:37,1888,14,,,,3758.44,0
3953080,21:40:45,21:40:45,6557,15,,,,4308.5,0
3953080,21:41:00,21:41:00,1889,16,,,,4487.48,
3953080,21:41:39,21:41:39,1890,17,,,,4694.66,0
3953080,21:41:56,21:41:56,1891,18,,,,4821.1,0
3953080,21:42:15,21:42:15,1892,19,,,,4977.77,0
3953080,21:42:55,21:42:55,1893,20,,,,5273.01,0
3953080,21:43:28,21:43:28,1894,21,,,,5453.01,0
3953080,21:43:47,21:43:47,1895,22,,,,5567.19,0
3953080,21:44:09,21:44:09,4328,23,,,,5777.01,0
3953080,21:44:54,21:44:54,4329,24,,,,6231.43,0
3953080,21:45:18,21:45:18,477,25,,,,6387.57,0
3953080,21:46:01,21:46:01,478,26,,,,6661.96,0
3953080,21:46:48,21:46:48,479,27,,,,7022.16,0
3953080,21:47:29,21:47:29,10541,28,,,,7359.4,0
3953080,21:48:11,21:48:11,484,29,,,,7632.56,0
3953080,21:48:50,21:48:50,9499,30,,,,8042.45,0
3953080,21:50:00,21:50:00,69,31,,1,,8753.83,
5451090,12:35:00,12:35:00,896,1,,,1,0,
5451090,12:35:35,12:35:35,897,2,,,,388.87,0
5451090,12:36:10,12:36:10,898,3,,,,792.65,0
5451090,12:36:46,12:36:46,899,4,,,,1278.11,0
5451090,12:37:00,12:37:00,900,5,,,,1470.93,0
5451090,12:37:36,12:37:36,901,6,,,,1869.44,0
5451090,12:37:51,12:37:51,902,7,,,,2038.83,0
5451090,12:38:22,12:38:22,903,8,,,,2441.93,0
5451090,12:38:33,12:38:33,904,9,,,,2579.45,0
5451090,12:39:00,12:39:00,4324,10,,,,2913.77,
5451090,12:39:25,12:39:25,4325,11,,,,3061.97,0
5451090,12:40:17,12:40:17,4326,12,,,,3361.04,0
5451090,12:40:46,12:40:46,4327,13,,,,3575.95,0
5451090,12:41:10,12:41:10,1888,14,,,,3758.44,0
5451090,12:42:40,12:42:40,6557,15,,,,4308.5,0
5451090,12:43:00,12:43:00,1889,16,,,,4487.48,
5451090,12:43:39,12:43:39,1890,17,,,,4694.66,0
5451090,12:43:56,12:43:56,1891,18,,,,4821.1,0
5451090,12:44:15,12:44:15,1892,19,,,,4977.77,0
5451090,12:44:55,12:44:55,1893,20,,,,5273.01,0
5451090,12:45:28,12:45:28,1894,21,,,,5453.01,0
5451090,12:45:47,12:45:47,1895,22,,,,5567.19,0
5451090,12:46:09,12:46:09,4328,23,,,,5777.01,0
5451090,12:46:54,12:46:54,4329,24,,,,6231.43,0
5451090,12:47:18,12:47:18,477,25,,,,6387.57,0
5451090,12:48:01,12:48:01,478,26,,,,6661.96,0
5451090,12:48:48,12:48:48,479,27,,,,7022.16,0
5451090,12:49:29,12:49:29,10541,28,,,,7359.4,0
5451090,12:50:11,12:50:11,484,29,,,,7632.56,0
5451090,12:50:50,12:50:50,9499,30,,,,8042.45,0
5451090,12:52:00,12:52:00,69,31,,1,,8753.83,
5451100,12:35:00,12:35:00,896,1,,,1,0,
5451100,12:35:35,12:35:35,897,2,,,,388.87,0
5451100,12:36:10,12:36:10,898,3,,,,792.65,0
5451100,12:36:46,12:36:46,899,4,,,,1278.11,0
5451100,12:37:00,12:37:00,900,5,,,,1470.93,0
5451100,12:37:36,12:37:36,901,6,,,,1869.44,0
5451100,12:37:51,12:37:51,902,7,,,,2038.83,0
5451100,12:38:22,12:38:22,903,8,,,,2441.93,0
5451100,12:38:33,12:38:33,904,9,,,,2579.45,0
5451100,12:39:00,12:39:00,4324,10,,,,2913.77,
5451100,12:39:25,12:39:25,4325,11,,,,3061.97,0
5451100,12:40:17,12:40:17,4326,12,,,,3361.04,0
5451100,12:40:46,12:40:46,4327,13,,,,3575.95,0
5451100,12:41:10,12:41:10,1888,14,,,,3758.44,0
5451100,12:42:40,12:42:40,6557,15,,,,4308.5,0
5451100,12:43:00,12:43:00,1889,16,,,,4487.48,
5451100,12:43:39,12:43:39,1890,17,,,,4694.66,0
5451100,12:43:56,12:43:56,1891,18,,,,4821.1,0
5451100,12:44:15,12:44:15,1892,19,,,,4977.77,0
5451100,12:44:55,12:44:55,1893,20,,,,5273.01,0
5451100,12:45:28,12:45:28,1894,21,,,,5453.01,0
5451100,12:45:47,12:45:47,1895,22,,,,5567.19,0
5451100,12:46:09,12:46:09,4328,23,,,,5777.01,0
5451100,12:46:54,12:46:54,4329,24,,,,6231.43,0
5451100,12:47:18,12:47:18,477,25,,,,6387.57,0
5451100,12:48:01,12:48:01,478,26,,,,6661.96,0
5451100,12:48:48,12:48:48,479,27,,,,7022.16,0
5451100,12:49:29,12:49:29,10541,28,,,,7359.4,0
5451100,12:50:11,12:50:11,484,29,,,,7632.56,0
5451100,12:50:50,12:50:50,9499,30,,,,8042.45,0
5451100,12:52:00,12:52:00,69,31,,1,,8753.83,
5451110,12:35:00,12:35:00,896,1,,,1,0,
5451110,12:35:35,12:35:35,897,2,,,,388.87,0
5451110,12:36:10,12:36:10,898,3,,,,792.65,0
5451110,12:36:46,12:36:46,899,4,,,,1278.11,0
5451110,12:37:00,12:37:00,900,5,,,,1470.93,0
5451110,12:37:36,12:37:36,901,6,,,,1869.44,0
5451110,12:37:51,12:37:51,902,7,,,,2038.83,0
5451110,12:38:22,12:38:22,903,8,,,,2441.93,0
5451110,12:38:33,12:38:33,904,9,,,,2579.45,0
5451110,12:39:00,12:39:00,4324,10,,,,2913.77,
5451110,12:39:25,12:39:25,4325,11,,,,3061.97,0
5451110,12:40:17,12:40:17,4326,12,,,,3361.04,0
5451110,12:40:46,12:40:46,4327,13,,,,3575.95,0
5451110,12:41:10,12:41:10,1888,14,,,,3758.44,0
5451110,12:42:40,12:42:40,6557,15,,,,4308.5,0
5451110,12:43:00,12:43:00,1889,16,,,,4487.48,
5451110,12:43:39,12:43:39,1890,17,,,,4694.66,0
5451110,12:43:56,12:43:56,1891,18,,,,4821.1,0
5451110,12:44:15,12:44:15,1892,19,,,,4977.77,0
5451110,12:44:55,12:44:55,1893,20,,,,5273.01,0
5451110,12:45:28,12:45:28,1894,21,,,,5453.01,0
5451110,12:45:47,12:45:47,1895,22,,,,5567.19,0
5451110,12:46:09,12:46:09,4328,23,,,,5777.01,0
5451110,12:46:54,12:46:54,4329,24,,,,6231.43,0
5451110,12:47:18,12:47:18,477,25,,,,6387.57,0
5451110,12:48:01,12:48:01,478,26,,,,6661.96,0
5451110,12:48:48,12:48:48,479,27,,,,7022.16,0
5451110,12:49:29,12:49:29,10541,28,,,,7359.4,0
5451110,12:50:11,12:50:11,484,29,,,,7632.56,0
5451110,12:50:50,12:50:50,9499,30,,,,8042.45,0
5451110,12:52:00,12:52:00,69,31,,1,,8753.83,
5451120,12:35:00,12:35:00,896,1,,,1,0,
5451120,12:35:35,12:35:35,897,2,,,,388.87,0
5451120,12:36:10,12:36:10,898,3,,,,792.65,0
5451120,12:36:46,12:36:46,899,4,,,,1278.11,0
5451120,12:37:00,12:37:00,900,5,,,,1470.93,0
5451120,12:37:36,12:37:36,901,6,,,,1869.44,0
5451120,12:37:51,12:37:51,902,7,,,,2038.83,0
5451120,12:38:22,12:38:22,903,8,,,,2441.93,0
5451120,12:38:33,12:38:33,904,9,,,,2579.45,0
5451120,12:39:00,12:39:00,4324,10,,,,2913.77,
5451120,12:39:25,12:39:25,4325,11,,,,3061.97,0
5451120,12:40:17,12:40:17,4326,12,,,,3361.04,0
5451120,12:40:46,12:40:46,4327,13,,,,3575.95,0
5451120,12:41:10,12:41:10,1888,14,,,,3758.44,0
5451120,12:42:40,12:42:40,6557,15,,,,4308.5,0
5451120,12:43:00,12:43:00,1889,16,,,,4487.48,
5451120,12:43:39,12:43:39,1890,17,,,,4694.66,0
5451120,12:43:56,12:43:56,1891,18,,,,4821.1,0
5451120,12:44:15,12:44:15,1892,19,,,,4977.77,0
5451120,12:44:55,12:44:55,1893,20,,,,5273.01,0
5451120,12:45:28,12:45:28,1894,21,,,,5453.01,0
5451120,12:45:47,12:45:47,1895,22,,,,5567.19,0
5451120,12:46:09,12:46:09,4328,23,,,,5777.01,0
5451120,12:46:54,12:46:54,4329,24,,,,6231.43,0
5451120,12:47:18,12:47:18,477,25,,,,6387.57,0
5451120,12:48:01,12:48:01,478,26,,,,6661.96,0
5451120,12:48:48,12:48:48,479,27,,,,7022.16,0
5451120,12:49:29,12:49:29,10541,28,,,,7359.4,0
5451120,12:50:11,12:50:11,484,29,,,,7632.56,0
5451120,12:50:50,12:50:50,9499,30,,,,8042.45,0
5451120,12:52:00,12:52:00,69,31,,1,,8753.83,
5451130,12:35:00,12:35:00,896,1,,,1,0,
5451130,12:35:35,12:35:35,897,2,,,,388.87,0
5451130,12:36:10,12:36:10,898,3,,,,792.65,0
5451130,12:36:46,12:36:46,899,4,,,,1278.11,0
5451130,12:37:00,12:37:00,900,5,,,,1470.93,0
5451130,12:37:36,12:37:36,901,6,,,,1869.44,0
5451130,12:37:51,12:37:51,902,7,,,,2038.83,0
5451130,12:38:22,12:38:22,903,8,,,,2441.93,0
5451130,12:38:33,12:38:33,904,9,,,,2579.45,0
5451130,12:39:00,12:39:00,4324,10,,,,2913.77,
5451130,12:39:25,12:39:25,4325,11,,,,3061.97,0
5451130,12:40:17,12:40:17,4326,12,,,,3361.04,0
5451130,12:40:46,12:40:46,4327,13,,,,3575.95,0
5451130,12:41:10,12:41:10,1888,14,,,,3758.44,0
5451130,12:42:40,12:42:40,6557,15,,,,4308.5,0
5451130,12:43:00,12:43:00,1889,16,,,,4487.48,
5451130,12:43:39,12:43:39,1890,17,,,,4694.66,0
5451130,12:43:56,12:43:56,1891,18,,,,4821.1,0
5451130,12:44:15,12:44:15,1892,19,,,,4977.77,0
5451130,12:44:55,12:44:55,1893,20,,,,5273.01,0
5451130,12:45:28,12:45:28,1894,21,,,,5453.01,0
5451130,12:45:47,12:45:47,1895,22,,,,5567.19,0
5451130,12:46:09,12:46:09,4328,23,,,,5777.01,0
5451130,12:46:54,12:46:54,4329,24,,,,6231.43,0
5451130,12:47:18,12:47:18,477,25,,,,6387.57,0
5451130,12:48:01,12:48:01,478,26,,,,6661.96,0
5451130,12:48:48,12:48:48,479,27,,,,7022.16,0
5451130,12:49:29,12:49:29,10541,28,,,,7359.4,0
5451130,12:50:11,12:50:11,484,29,,,,7632.56,0
5451130,12:50:50,12:50:50,9499,30,,,,8042.45,0
5451130,12:52:00,12:52:00,69,31,,1,,8753.83,
5944090,19:35:00,19:35:00,896,1,,,1,0,
5944090,19:35:26,19:35:26,897,2,,,,388.87,0
5944090,19:35:52,19:35:52,898,3,,,,792.65,0
5944090,19:36:19,19:36:19,899,4,,,,1278.11,0
5944090,19:36:30,19:36:30,900,5,,,,1470.93,0
5944090,19:36:57,19:36:57,901,6,,,,1869.44,0
5944090,19:37:08,19:37:08,902,7,,,,2038.83,0
5944090,19:37:31,19:37:31,903,8,,,,2441.93,0
5944090,19:37:39,19:37:39,904,9,,,,2579.45,0
5944090,19:38:00,19:38:00,4324,10,,,,2913.77,
5944090,19:38:19,19:38:19,4325,11,,,,3061.97,0
5944090,19:38:57,19:38:57,4326,12,,,,3361.04,0
5944090,19:39:19,19:39:19,4327,13,,,,3575.95,0
5944090,19:39:37,19:39:37,1888,14,,,,3758.44,0
5944090,19:40:45,19:40:45,6557,15,,,,4308.5,0
5944090,19:41:00,19:41:00,1889,16,,,,4487.48,
5944090,19:41:39,19:41:39,1890,17,,,,4694.66,0
5944090,19:41:56,19:41:56,1891,18,,,,4821.1,0
5944090,19:42:15,19:42:15,1892,19,,,,4977.77,0
5944090,19:42:55,19:42:55,1893,20,,,,5273.01,0
5944090,19:43:28,19:43:28,1894,21,,,,5453.01,0
5944090,19:43:47,19:43:47,1895,22,,,,5567.19,0
5944090,19:44:09,19:44:09,4328,23,,,,5777.01,0
5944090,19:44:54,19:44:54,4329,24,,,,6231.43,0
5944090,19:45:18,19:45:18,477,25,,,,6387.57,0
5944090,19:46:01,19:46:01,478,26,,,,6661.96,0
5944090,19:46:48,19:46:48,479,27,,,,7022.16,0
5944090,19:47:29,19:47:29,10541,28,,,,7359.4,0
5944090,19:48:11,19:48:11,484,29,,,,7632.56,0
5944090,19:48:50,19:48:50,9499,30,,,,8042.45,0
5944090,19:50:00,19:50:00,69,31,,1,,8753.83,
5944100,19:35:00,19:35:00,896,1,,,1,0,
5944100,19:35:26,19:35:26,897,2,,,,388.87,0
5944100,19:35:52,19:35:52,898,3,,,,792.65,0
5944100,19:36:19,19:36:19,899,4,,,,1278.11,0
5944100,19:36:30,19:36:30,900,5,,,,1470.93,0
5944100,19:36:57,19:36:57,901,6,,,,1869.44,0
5944100,19:37:08,19:37:08,902,7,,,,2038.83,0
5944100,19:37:31,19:37:31,903,8,,,,2441.93,0
5944100,19:37:39,19:37:39,904,9,,,,2579.45,0
5944100,19:38:00,19:38:00,4324,10,,,,2913.77,
5944100,19:38:19,19:38:19,4325,11,,,,3061.97,0
5944100,19:38:57,19:38:57,4326,12,,,,3361.04,0
5944100,19:39:19,19:39:19,4327,13,,,,3575.95,0
5944100,19:39:37,19:39:37,1888,14,,,,3758.44,0
5944100,19:40:45,19:40:45,6557,15,,,,4308.5,0
5944100,19:41:00,19:41:00,1889,16,,,,4487.48,
5944100,19:41:39,19:41:39,1890,17,,,,4694.66,0
5944100,19:41:56,19:41:56,1891,18,,,,4821.1,0
5944100,19:42:15,19:42:15,1892,19,,,,4977.77,0
5944100,19:42:55,19:42:55,1893,20,,,,5273.01,0
5944100,19:43:28,19:43:28,1894,21,,,,5453.01,0
5944100,19:43:47,19:43:47,1895,22,,,,5567.19,0
5944100,19:44:09,19:44:09,4328,23,,,,5777.01,0
5944100,19:44:54,19:44:54,4329,24,,,,6231.43,0
5944100,19:45:18,19:45:18,477,25,,,,6387.57,0
5944100,19:46:01,19:46:01,478,26,,,,6661.96,0
5944100,19:46:48,19:46:48,479,27,,,,7022.16,0
5944100,19:47:29,19:47:29,10541,28,,,,7359.4,0
5944100,19:48:11,19:48:11,484,29,,,,7632.56,0
5944100,19:48:50,19:48:50,9499,30,,,,8042.45,0
5944100,19:50:00,19:50:00,69,31,,1,,8753.83,
5944110,19:35:00,19:35:00,896,1,,,1,0,
5944110,19:35:26,19:35:26,897,2,,,,388.87,0
5944110,19:35:52,19:35:52,898,3,,,,792.65,0
5944110,19:36:19,19:36:19,899,4,,,,1278.11,0
5944110,19:36:30,19:36:30,900,5,,,,1470.93,0
5944110,19:36:57,19:36:57,901,6,,,,1869.44,0
5944110,19:37:08,19:37:08,902,7,,,,2038.83,0
5944110,19:37:31,19:37:31,903,8,,,,2441.93,0
5944110,19:37:39,19:37:39,904,9,,,,2579.45,0
5944110,19:38:00,19:38:00,4324,10,,,,2913.77,
5944110,19:38:19,19:38:19,4325,11,,,,3061.97,0
5944110,19:38:57,19:38:57,4326,12,,,,3361.04,0
5944110,19:39:19,19:39:19,4327,13,,,,3575.95,0
5944110,19:39:37,19:39:37,1888,14,,,,3758.44,0
5944110,19:40:45,19:40:45,6557,15,,,,4308.5,0
5944110,19:41:00,19:41:00,1889,16,,,,4487.48,
5944110,19:41:39,19:41:39,1890,17,,,,4694.66,0
5944110,19:41:56,19:41:56,1891,18,,,,4821.1,0
5944110,19:42:15,19:42:15,1892,19,,,,4977.77,0
5944110,19:42:55,19:42:55,1893,20,,,,5273.01,0
5944110,19:43:28,19:43:28,1894,21,,,,5453.01,0
5944110,19:43:47,19:43:47,1895,22,,,,5567.19,0
5944110,19:44:09,19:44:09,4328,23,,,,5777.01,0
5944110,19:44:54,19:44:54,4329,24,,,,6231.43,0
5944110,19:45:18,19:45:18,477,25,,,,6387.57,0
5944110,19:46:01,19:46:01,478,26,,,,6661.96,0
5944110,19:46:48,19:46:48,479,27,,,,7022.16,0
5944110,19:47:29,19:47:29,10541,28,,,,7359.4,0
5944110,19:48:11,19:48:11,484,29,,,,7632.56,0
5944110,19:48:50,19:48:50,9499,30,,,,8042.45,0
5944110,19:50:00,19:50:00,69,31,,1,,8753.83,
5944120,19:35:00,19:35:00,896,1,,,1,0,
5944120,19:35:26,19:35:26,897,2,,,,388.87,0
5944120,19:35:52,19:35:52,898,3,,,,792.65,0
5944120,19:36:19,19:36:19,899,4,,,,1278.11,0
5944120,19:36:30,19:36:30,900,5,,,,1470.93,0
5944120,19:36:57,19:36:57,901,6,,,,1869.44,0
5944120,19:37:08,19:37:08,902,7,,,,2038.83,0
5944120,19:37:31,19:37:31,903,8,,,,2441.93,0
5944120,19:37:39,19:37:39,904,9,,,,2579.45,0
5944120,19:38:00,19:38:00,4324,10,,,,2913.77,
5944120,19:38:19,19:38:19,4325,11,,,,3061.97,0
5944120,19:38:57,19:38:57,4326,12,,,,3361.04,0
5944120,19:39:19,19:39:19,4327,13,,,,3575.95,0
5944120,19:39:37,19:39:37,1888,14,,,,3758.44,0
5944120,19:40:45,19:40:45,6557,15,,,,4308.5,0
5944120,19:41:00,19:41:00,1889,16,,,,4487.48,
5944120,19:41:39,19:41:39,1890,17,,,,4694.66,0
5944120,19:41:56,19:41:56,1891,18,,,,4821.1,0
5944120,19:42:15,19:42:15,1892,19,,,,4977.77,0
5944120,19:42:55,19:42:55,1893,20,,,,5273.01,0
5944120,19:43:28,19:43:28,1894,21,,,,5453.01,0
5944120,19:43:47,19:43:47,1895,22,,,,5567.19,0
5944120,19:44:09,19:44:09,4328,23,,,,5777.01,0
5944120,19:44:54,19:44:54,4329,24,,,,6231.43,0
5944120,19:45:18,19:45:18,477,25,,,,6387.57,0
5944120,19:46:01,19:46:01,478,26,,,,6661.96,0
5944120,19:46:48,19:46:48,479,27,,,,7022.16,0
5944120,19:47:29,19:47:29,10541,28,,,,7359.4,0
5944120,19:48:11,19:48:11,484,29,,,,7632.56,0
5944120,19:48:50,19:48:50,9499,30,,,,8042.45,0
5944120,19:50:00,19:50:00,69,31,,1,,8753.83,
5944130,19:35:00,19:35:00,896,1,,,1,0,
5944130,19:35:26,19:35:26,897,2,,,,388.87,0
5944130,19:35:52,19:35:52,898,3,,,,792.65,0
5944130,19:36:19,19:36:19,899,4,,,,1278.11,0
5944130,19:36:30,19:36:30,900,5,,,,1470.93,0
5944130,19:36:57,19:36:57,901,6,,,,1869.44,0
5944130,19:37:08,19:37:08,902,7,,,,2038.83,0
5944130,19:37:31,19:37:31,903,8,,,,2441.93,0
5944130,19:37:39,19:37:39,904,9,,,,2579.45,0
5944130,19:38:00,19:38:00,4324,10,,,,2913.77,
5944130,19:38:19,19:38:19,4325,11,,,,3061.97,0
5944130,19:38:57,19:38:57,4326,12,,,,3361.04,0
5944130,19:39:19,19:39:19,4327,13,,,,3575.95,0
5944130,19:39:37,19:39:37,1888,14,,,,3758.44,0
5944130,19:40:45,19:40:45,6557,15,,,,4308.5,0
5944130,19:41:00,19:41:00,1889,16,,,,4487.48,
5944130,19:41:39,19:41:39,1890,17,,,,4694.66,0
5944130,19:41:56,19:41:56,1891,18,,,,4821.1,0
5944130,19:42:15,19:42:15,1892,19,,,,4977.77,0
5944130,19:42:55,19:42:55,1893,20,,,,5273.01,0
5944130,19:43:28,19:43:28,1894,21,,,,5453.01,0
5944130,19:43:47,19:43:47,1895,22,,,,5567.19,0
5944130,19:44:09,19:44:09,4328,23,,,,5777.01,0
5944130,19:44:54,19:44:54,4329,24,,,,6231.43,0
5944130,19:45:18,19:45:18,477,25,,,,6387.57,0
5944130,19:46:01,19:46:01,478,26,,,,6661.96,0
5944130,19:46:48,19:46:48,479,27,,,,7022.16,0
5944130,19:47:29,19:47:29,10541,28,,,,7359.4,0
5944130,19:48:11,19:48:11,484,29,,,,7632.56,0
5944130,19:48:50,19:48:50,9499,30,,,,8042.45,0
5944130,19:50:00,19:50:00,69,31,,1,,8753.83,
6248020,12:35:00,12:35:00,896,1,,,1,0,
6248020,12:35:35,12:35:35,897,2,,,,388.87,0
6248020,12:36:10,12:36:10,898,3,,,,792.65,0
6248020,12:36:46,12:36:46,899,4,,,,1278.11,0
6248020,12:37:00,12:37:00,900,5,,,,1470.93,0
6248020,12:37:36,12:37:36,901,6,,,,1869.44,0
6248020,12:37:51,12:37:51,902,7,,,,2038.83,0
6248020,12:38:22,12:38:22,903,8,,,,2441.93,0
6248020,12:38:33,12:38:33,904,9,,,,2579.45,0
6248020,12:39:00,12:39:00,4324,10,,,,2913.77,
6248020,12:39:25,12:39:25,4325,11,,,,3061.97,0
6248020,12:40:17,12:40:17,4326,12,,,,3361.04,0
6248020,12:40:46,12:40:46,4327,13,,,,3575.95,0
6248020,12:41:10,12:41:10,1888,14,,,,3758.44,0
6248020,12:42:40,12:42:40,6557,15,,,,4308.5,0
6248020,12:43:00,12:43:00,1889,16,,,,4487.48,
6248020,12:43:39,12:43:39,1890,17,,,,4694.66,0
6248020,12:43:56,12:43:56,1891,18,,,,4821.1,0
6248020,12:44:15,12:44:15,1892,19,,,,4977.77,0
6248020,12:44:55,12:44:55,1893,20,,,,5273.01,0
6248020,12:45:28,12:45:28,1894,21,,,,5453.01,0
6248020,12:45:47,12:45:47,1895,22,,,,5567.19,0
6248020,12:46:09,12:46:09,4328,23,,,,5777.01,0
6248020,12:46:54,12:46:54,4329,24,,,,6231.43,0
6248020,12:47:18,12:47:18,477,25,,,,6387.57,0
6248020,12:48:01,12:48:01,478,26,,,,6661.96,0
6248020,12:48:48,12:48:48,479,27,,,,7022.16,0
6248020,12:49:29,12:49:29,10541,28,,,,7359.4,0
6248020,12:50:11,12:50:11,484,29,,,,7632.56,0
6248020,12:50:50,12:50:50,9499,30,,,,8042.45,0
6248020,12:52:00,12:52:00,69,31,,1,,8753.83,
6248030,12:35:00,12:35:00,896,1,,,1,0,
6248030,12:35:35,12:35:35,897,2,,,,388.87,0
6248030,12:36:10,12:36:10,898,3,,,,792.65,0
6248030,12:36:46,12:36:46,899,4,,,,1278.11,0
6248030,12:37:00,12:37:00,900,5,,,,1470.93,0
6248030,12:37:36,12:37:36,901,6,,,,1869.44,0
6248030,12:37:51,12:37:51,902,7,,,,2038.83,0
6248030,12:38:22,12:38:22,903,8,,,,2441.93,0
6248030,12:38:33,12:38:33,904,9,,,,2579.45,0
6248030,12:39:00,12:39:00,4324,10,,,,2913.77,
6248030,12:39:25,12:39:25,4325,11,,,,3061.97,0
6248030,12:40:17,12:40:17,4326,12,,,,3361.04,0
6248030,12:40:46,12:40:46,4327,13,,,,3575.95,0
6248030,12:41:10,12:41:10,1888,14,,,,3758.44,0
6248030,12:42:40,12:42:40,6557,15,,,,4308.5,0
6248030,12:43:00,12:43:00,1889,16,,,,4487.48,
6248030,12:43:39,12:43:39,1890,17,,,,4694.66,0
6248030,12:43:56,12:43:56,1891,18,,,,4821.1,0
6248030,12:44:15,12:44:15,1892,19,,,,4977.77,0
6248030,12:44:55,12:44:55,1893,20,,,,5273.01,0
6248030,12:45:28,12:45:28,1894,21,,,,5453.01,0
6248030,12:45:47,12:45:47,1895,22,,,,5567.19,0
6248030,12:46:09,12:46:09,4328,23,,,,5777.01,0
6248030,12:46:54,12:46:54,4329,24,,,,6231.43,0
6248030,12:47:18,12:47:18,477,25,,,,6387.57,0
6248030,12:48:01,12:48:01,478,26,,,,6661.96,0
6248030,12:48:48,12:48:48,479,27,,,,7022.16,0
6248030,12:49:29,12:49:29,10541,28,,,,7359.4,0
6248030,12:50:11,12:50:11,484,29,,,,7632.56,0
6248030,12:50:50,12:50:50,9499,30,,,,8042.45,0
6248030,12:52:00,12:52:00,69,31,,1,,8753.83,
6248040,12:35:00,12:35:00,896,1,,,1,0,
6248040,12:35:35,12:35:35,897,2,,,,388.87,0
6248040,12:36:10,12:36:10,898,3,,,,792.65,0
6248040,12:36:46,12:36:46,899,4,,,,1278.11,0
6248040,12:37:00,12:37:00,900,5,,,,1470.93,0
6248040,12:37:36,12:37:36,901,6,,,,1869.44,0
6248040,12:37:51,12:37:51,902,7,,,,2038.83,0
6248040,12:38:22,12:38:22,903,8,,,,2441.93,0
6248040,12:38:33,12:38:33,904,9,,,,2579.45,0
6248040,12:39:00,12:39:00,4324,10,,,,2913.77,
6248040,12:39:25,12:39:25,4325,11,,,,3061.97,0
6248040,12:40:17,12:40:17,4326,12,,,,3361.04,0
6248040,12:40:46,12:40:46,4327,13,,,,3575.95,0
6248040,12:41:10,12:41:10,1888,14,,,,3758.44,0
6248040,12:42:40,12:42:40,6557,15,,,,4308.5,0
6248040,12:43:00,12:43:00,1889,16,,,,4487.48,
6248040,12:43:39,12:43:39,1890,17,,,,4694.66,0
6248040,12:43:56,12:43:56,1891,18,,,,4821.1,0
6248040,12:44:15,12:44:15,1892,19,,,,4977.77,0
6248040,12:44:55,12:44:55,1893,20,,,,5273.01,0
6248040,12:45:28,12:45:28,1894,21,,,,5453.01,0
6248040,12:45:47,12:45:47,1895,22,,,,5567.19,0
6248040,12:46:09,12:46:09,4328,23,,,,5777.01,0
6248040,12:46:54,12:46:54,4329,24,,,,6231.43,0
6248040,12:47:18,12:47:18,477,25,,,,6387.57,0
6248040,12:48:01,12:48:01,478,26,,,,6661.96,0
6248040,12:48:48,12:48:48,479,27,,,,7022.16,0
6248040,12:49:29,12:49:29,10541,28,,,,7359.4,0
6248040,12:50:11,12:50:11,484,29,,,,7632.56,0
6248040,12:50:50,12:50:50,9499,30,,,,8042.45,0
6248040,12:52:00,12:52:00,69,31,,1,,8753.83,
6248050,12:35:00,12:35:00,896,1,,,1,0,
6248050,12:35:35,12:35:35,897,2,,,,388.87,0
6248050,12:36:10,12:36:10,898,3,,,,792.65,0
6248050,12:36:46,12:36:46,899,4,,,,1278.11,0
6248050,12:37:00,12:37:00,900,5,,,,1470.93,0
6248050,12:37:36,12:37:36,901,6,,,,1869.44,0
6248050,12:37:51,12:37:51,902,7,,,,2038.83,0
6248050,12:38:22,12:38:22,903,8,,,,2441.93,0
6248050,12:38:33,12:38:33,904,9,,,,2579.45,0
6248050,12:39:00,12:39:00,4324,10,,,,2913.77,
6248050,12:39:25,12:39:25,4325,11,,,,3061.97,0
6248050,12:40:17,12:40:17,4326,12,,,,3361.04,0
6248050,12:40:46,12:40:46,4327,13,,,,3575.95,0
6248050,12:41:10,12:41:10,1888,14,,,,3758.44,0
6248050,12:42:40,12:42:40,6557,15,,,,4308.5,0
6248050,12:43:00,12:43:00,1889,16,,,,4487.48,
6248050,12:43:39,12:43:39,1890,17,,,,4694.66,0
6248050,12:43:56,12:43:56,1891,18,,,,4821.1,0
6248050,12:44:15,12:44:15,1892,19,,,,4977.77,0
6248050,12:44:55,12:44:55,1893,20,,,,5273.01,0
6248050,12:45:28,12:45:28,1894,21,,,,5453.01,0
6248050,12:45:47,12:45:47,1895,22,,,,5567.19,0
6248050,12:46:09,12:46:09,4328,23,,,,5777.01,0
6248050,12:46:54,12:46:54,4329,24,,,,6231.43,0
6248050,12:47:18,12:47:18,477,25,,,,6387.57,0
6248050,12:48:01,12:48:01,478,26,,,,6661.96,0
6248050,12:48:48,12:48:48,479,27,,,,7022.16,0
6248050,12:49:29,12:49:29,10541,28,,,,7359.4,0
6248050,12:50:11,12:50:11,484,29,,,,7632.56,0
6248050,12:50:50,12:50:50,9499,30,,,,8042.45,0
6248050,12:52:00,12:52:00,69,31,,1,,8753.83,
6248060,12:35:00,12:35:00,896,1,,,1,0,
6248060,12:35:35,12:35:35,897,2,,,,388.87,0
6248060,12:36:10,12:36:10,898,3,,,,792.65,0
6248060,12:36:46,12:36:46,899,4,,,,1278.11,0
6248060,12:37:00,12:37:00,900,5,,,,1470.93,0
6248060,12:37:36,12:37:36,901,6,,,,1869.44,0
6248060,12:37:51,12:37:51,902,7,,,,2038.83,0
6248060,12:38:22,12:38:22,903,8,,,,2441.93,0
6248060,12:38:33,12:38:33,904,9,,,,2579.45,0
6248060,12:39:00,12:39:00,4324,10,,,,2913.77,
6248060,12:39:25,12:39:25,4325,11,,,,3061.97,0
6248060,12:40:17,12:40:17,4326,12,,,,3361.04,0
6248060,12:40:46,12:40:46,4327,13,,,,3575.95,0
6248060,12:41:10,12:41:10,1888,14,,,,3758.44,0
6248060,12:42:40,12:42:40,6557,15,,,,4308.5,0
6248060,12:43:00,12:43:00,1889,16,,,,4487.48,
6248060,12:43:39,12:43:39,1890,17,,,,4694.66,0
6248060,12:43:56,12:43:56,1891,18,,,,4821.1,0
6248060,12:44:15,12:44:15,1892,19,,,,4977.77,0
6248060,12:44:55,12:44:55,1893,20,,,,5273.01,0
6248060,12:45:28,12:45:28,1894,21,,,,5453.01,0
6248060,12:45:47,12:45:47,1895,22,,,,5567.19,0
6248060,12:46:09,12:46:09,4328,23,,,,5777.01,0
6248060,12:46:54,12:46:54,4329,24,,,,6231.43,0
6248060,12:47:18,12:47:18,477,25,,,,6387.57,0
6248060,12:48:01,12:48:01,478,26,,,,6661.96,0
6248060,12:48:48,12:48:48,479,27,,,,7022.16,0
6248060,12:49:29,12:49:29,10541,28,,,,7359.4,0
6248060,12:50:11,12:50:11,484,29,,,,7632.56,0
6248060,12:50:50,12:50:50,9499,30,,,,8042.45,0
6248060,12:52:00,12:52:00,69,31,,1,,8753.83,
6248080,12:35:00,12:35:00,896,1,,,1,0,
6248080,12:35:35,12:35:35,897,2,,,,388.87,0
6248080,12:36:10,12:36:10,898,3,,,,792.65,0
6248080,12:36:46,12:36:46,899,4,,,,1278.11,0
6248080,12:37:00,12:37:00,900,5,,,,1470.93,0
6248080,12:37:36,12:37:36,901,6,,,,1869.44,0
6248080,12:37:51,12:37:51,902,7,,,,2038.83,0
6248080,12:38:22,12:38:22,903,8,,,,2441.93,0
6248080,12:38:33,12:38:33,904,9,,,,2579.45,0
6248080,12:39:00,12:39:00,4324,10,,,,2913.77,
6248080,12:39:25,12:39:25,4325,11,,,,3061.97,0
6248080,12:40:17,12:40:17,4326,12,,,,3361.04,0
6248080,12:40:46,12:40:46,4327,13,,,,3575.95,0
6248080,12:41:10,12:41:10,1888,14,,,,3758.44,0
6248080,12:42:40,12:42:40,6557,15,,,,4308.5,0
6248080,12:43:00,12:43:00,1889,16,,,,4487.48,
6248080,12:43:39,12:43:39,1890,17,,,,4694.66,0
6248080,12:43:56,12:43:56,1891,18,,,,4821.1,0
6248080,12:44:15,12:44:15,1892,19,,,,4977.77,0
6248080,12:44:55,12:44:55,1893,20,,,,5273.01,0
6248080,12:45:28,12:45:28,1894,21,,,,5453.01,0
6248080,12:45:47,12:45:47,1895,22,,,,5567.19,0
6248080,12:46:09,12:46:09,4328,23,,,,5777.01,0
6248080,12:46:54,12:46:54,4329,24,,,,6231.43,0
6248080,12:47:18,12:47:18,477,25,,,,6387.57,0
6248080,12:48:01,12:48:01,478,26,,,,6661.96,0
6248080,12:48:48,12:48:48,479,27,,,,7022.16,0
6248080,12:49:29,12:49:29,10541,28,,,,7359.4,0
6248080,12:50:11,12:50:11,484,29,,,,7632.56,0
6248080,12:50:50,12:50:50,9499,30,,,,8042.45,0
6248080,12:52:00,12:52:00,69,31,,1,,8753.83,
6299090,07:34:00,07:34:00,896,1,,,1,0,
6299090,07:34:35,07:34:35,897,2,,,,388.87,0
6299090,07:35:10,07:35:10,898,3,,,,792.65,0
6299090,07:35:46,07:35:46,899,4,,,,1278.11,0
6299090,07:36:00,07:36:00,900,5,,,,1470.93,0
6299090,07:36:36,07:36:36,901,6,,,,1869.44,0
6299090,07:36:51,07:36:51,902,7,,,,2038.83,0
6299090,07:37:22,07:37:22,903,8,,,,2441.93,0
6299090,07:37:33,07:37:33,904,9,,,,2579.45,0
6299090,07:38:00,07:38:00,4324,10,,,,2913.77,
6299090,07:38:32,07:38:32,4325,11,,,,3061.97,0
6299090,07:39:36,07:39:36,4326,12,,,,3361.04,0
6299090,07:40:12,07:40:12,4327,13,,,,3575.95,0
6299090,07:40:43,07:40:43,1888,14,,,,3758.44,0
6299090,07:42:35,07:42:35,6557,15,,,,4308.5,0
6299090,07:43:00,07:43:00,1889,16,,,,4487.48,
6299090,07:43:44,07:43:44,1890,17,,,,4694.66,0
6299090,07:44:03,07:44:03,1891,18,,,,4821.1,0
6299090,07:44:24,07:44:24,1892,19,,,,4977.77,0
6299090,07:45:08,07:45:08,1893,20,,,,5273.01,0
6299090,07:45:44,07:45:44,1894,21,,,,5453.01,0
6299090,07:46:05,07:46:05,1895,22,,,,5567.19,0
6299090,07:46:30,07:46:30,4328,23,,,,5777.01,0
6299090,07:47:20,07:47:20,4329,24,,,,6231.43,0
6299090,07:47:47,07:47:47,477,25,,,,6387.57,0
6299090,07:48:35,07:48:35,478,26,,,,6661.96,0
6299090,07:49:27,07:49:27,479,27,,,,7022.16,0
6299090,07:50:13,07:50:13,10541,28,,,,7359.4,0
6299090,07:50:59,07:50:59,484,29,,,,7632.56,0
6299090,07:51:43,07:51:43,9499,30,,,,8042.45,0
6299090,07:53:00,07:53:00,69,31,,1,,8753.83,
6299100,07:34:00,07:34:00,896,1,,,1,0,
6299100,07:34:35,07:34:35,897,2,,,,388.87,0
6299100,07:35:10,07:35:10,898,3,,,,792.65,0
6299100,07:35:46,07:35:46,899,4,,,,1278.11,0
6299100,07:36:00,07:36:00,900,5,,,,1470.93,0
6299100,07:36:36,07:36:36,901,6,,,,1869.44,0
6299100,07:36:51,07:36:51,902,7,,,,2038.83,0
6299100,07:37:22,07:37:22,903,8,,,,2441.93,0
6299100,07:37:33,07:37:33,904,9,,,,2579.45,0
6299100,07:38:00,07:38:00,4324,10,,,,2913.77,
6299100,07:38:32,07:38:32,4325,11,,,,3061.97,0
6299100,07:39:36,07:39:36,4326,12,,,,3361.04,0
6299100,07:40:12,07:40:12,4327,13,,,,3575.95,0
6299100,07:40:43,07:40:43,1888,14,,,,3758.44,0
6299100,07:42:35,07:42:35,6557,15,,,,4308.5,0
6299100,07:43:00,07:43:00,1889,16,,,,4487.48,
6299100,07:43:44,07:43:44,1890,17,,,,4694.66,0
6299100,07:44:03,07:44:03,1891,18,,,,4821.1,0
6299100,07:44:24,07:44:24,1892,19,,,,4977.77,0
6299100,07:45:08,07:45:08,1893,20,,,,5273.01,0
6299100,07:45:44,07:45:44,1894,21,,,,5453.01,0
6299100,07:46:05,07:46:05,1895,22,,,,5567.19,0
6299100,07:46:30,07:46:30,4328,23,,,,5777.01,0
6299100,07:47:20,07:47:20,4329,24,,,,6231.43,0
6299100,07:47:47,07:47:47,477,25,,,,6387.57,0
6299100,07:48:35,07:48:35,478,26,,,,6661.96,0
6299100,07:49:27,07:49:27,479,27,,,,7022.16,0
6299100,07:50:13,07:50:13,10541,28,,,,7359.4,0
6299100,07:50:59,07:50:59,484,29,,,,7632.56,0
6299100,07:51:43,07:51:43,9499,30,,,,8042.45,0
6299100,07:53:00,07:53:00,69,31,,1,,8753.83,
6299110,07:34:00,07:34:00,896,1,,,1,0,
6299110,07:34:35,07:34:35,897,2,,,,388.87,0
6299110,07:35:10,07:35:10,898,3,,,,792.65,0
6299110,07:35:46,07:35:46,899,4,,,,1278.11,0
6299110,07:36:00,07:36:00,900,5,,,,1470.93,0
6299110,07:36:36,07:36:36,901,6,,,,1869.44,0
6299110,07:36:51,07:36:51,902,7,,,,2038.83,0
6299110,07:37:22,07:37:22,903,8,,,,2441.93,0
6299110,07:37:33,07:37:33,904,9,,,,2579.45,0
6299110,07:38:00,07:38:00,4324,10,,,,2913.77,
6299110,07:38:32,07:38:32,4325,11,,,,3061.97,0
6299110,07:39:36,07:39:36,4326,12,,,,3361.04,0
6299110,07:40:12,07:40:12,4327,13,,,,3575.95,0
6299110,07:40:43,07:40:43,1888,14,,,,3758.44,0
6299110,07:42:35,07:42:35,6557,15,,,,4308.5,0
6299110,07:43:00,07:43:00,1889,16,,,,4487.48,
6299110,07:43:44,07:43:44,1890,17,,,,4694.66,0
6299110,07:44:03,07:44:03,1891,18,,,,4821.1,0
6299110,07:44:24,07:44:24,1892,19,,,,4977.77,0
6299110,07:45:08,07:45:08,1893,20,,,,5273.01,0
6299110,07:45:44,07:45:44,1894,21,,,,5453.01,0
6299110,07:46:05,07:46:05,1895,22,,,,5567.19,0
6299110,07:46:30,07:46:30,4328,23,,,,5777.01,0
6299110,07:47:20,07:47:20,4329,24,,,,6231.43,0
6299110,07:47:47,07:47:47,477,25,,,,6387.57,0
6299110,07:48:35,07:48:35,478,26,,,,6661.96,0
6299110,07:49:27,07:49:27,479,27,,,,7022.16,0
6299110,07:50:13,07:50:13,10541,28,,,,7359.4,0
6299110,07:50:59,07:50:59,484,29,,,,7632.56,0
6299110,07:51:43,07:51:43,9499,30,,,,8042.45,0
6299110,07:53:00,07:53:00,69,31,,1,,8753.83,
6299120,07:34:00,07:34:00,896,1,,,1,0,
6299120,07:34:35,07:34:35,897,2,,,,388.87,0
6299120,07:35:10,07:35:10,898,3,,,,792.65,0
6299120,07:35:46,07:35:46,899,4,,,,1278.11,0
6299120,07:36:00,07:36:00,900,5,,,,1470.93,0
6299120,07:36:36,07:36:36,901,6,,,,1869.44,0
6299120,07:36:51,07:36:51,902,7,,,,2038.83,0
6299120,07:37:22,07:37:22,903,8,,,,2441.93,0
6299120,07:37:33,07:37:33,904,9,,,,2579.45,0
6299120,07:38:00,07:38:00,4324,10,,,,2913.77,
6299120,07:38:32,07:38:32,4325,11,,,,3061.97,0
6299120,07:39:36,07:39:36,4326,12,,,,3361.04,0
6299120,07:40:12,07:40:12,4327,13,,,,3575.95,0
6299120,07:40:43,07:40:43,1888,14,,,,3758.44,0
6299120,07:42:35,07:42:35,6557,15,,,,4308.5,0
6299120,07:43:00,07:43:00,1889,16,,,,4487.48,
6299120,07:43:44,07:43:44,1890,17,,,,4694.66,0
6299120,07:44:03,07:44:03,1891,18,,,,4821.1,0
6299120,07:44:24,07:44:24,1892,19,,,,4977.77,0
6299120,07:45:08,07:45:08,1893,20,,,,5273.01,0
6299120,07:45:44,07:45:44,1894,21,,,,5453.01,0
6299120,07:46:05,07:46:05,1895,22,,,,5567.19,0
6299120,07:46:30,07:46:30,4328,23,,,,5777.01,0
6299120,07:47:20,07:47:20,4329,24,,,,6231.43,0
6299120,07:47:47,07:47:47,477,25,,,,6387.57,0
6299120,07:48:35,07:48:35,478,26,,,,6661.96,0
6299120,07:49:27,07:49:27,479,27,,,,7022.16,0
6299120,07:50:13,07:50:13,10541,28,,,,7359.4,0
6299120,07:50:59,07:50:59,484,29,,,,7632.56,0
6299120,07:51:43,07:51:43,9499,30,,,,8042.45,0
6299120,07:53:00,07:53:00,69,31,,1,,8753.83,
6299130,07:34:00,07:34:00,896,1,,,1,0,
6299130,07:34:35,07:34:35,897,2,,,,388.87,0
6299130,07:35:10,07:35:10,898,3,,,,792.65,0
6299130,07:35:46,07:35:46,899,4,,,,1278.11,0
6299130,07:36:00,07:36:00,900,5,,,,1470.93,0
6299130,07:36:36,07:36:36,901,6,,,,1869.44,0
6299130,07:36:51,07:36:51,902,7,,,,2038.83,0
6299130,07:37:22,07:37:22,903,8,,,,2441.93,0
6299130,07:37:33,07:37:33,904,9,,,,2579.45,0
6299130,07:38:00,07:38:00,4324,10,,,,2913.77,
6299130,07:38:32,07:38:32,4325,11,,,,3061.97,0
6299130,07:39:36,07:39:36,4326,12,,,,3361.04,0
6299130,07:40:12,07:40:12,4327,13,,,,3575.95,0
6299130,07:40:43,07:40:43,1888,14,,,,3758.44,0
6299130,07:42:35,07:42:35,6557,15,,,,4308.5,0
6299130,07:43:00,07:43:00,1889,16,,,,4487.48,
6299130,07:43:44,07:43:44,1890,17,,,,4694.66,0
6299130,07:44:03,07:44:03,1891,18,,,,4821.1,0
6299130,07:44:24,07:44:24,1892,19,,,,4977.77,0
6299130,07:45:08,07:45:08,1893,20,,,,5273.01,0
6299130,07:45:44,07:45:44,1894,21,,,,5453.01,0
6299130,07:46:05,07:46:05,1895,22,,,,5567.19,0
6299130,07:46:30,07:46:30,4328,23,,,,5777.01,0
6299130,07:47:20,07:47:20,4329,24,,,,6231.43,0
6299130,07:47:47,07:47:47,477,25,,,,6387.57,0
6299130,07:48:35,07:48:35,478,26,,,,6661.96,0
6299130,07:49:27,07:49:27,479,27,,,,7022.16,0
6299130,07:50:13,07:50:13,10541,28,,,,7359.4,0
6299130,07:50:59,07:50:59,484,29,,,,7632.56,0
6299130,07:51:43,07:51:43,9499,30,,,,8042.45,0
6299130,07:53:00,07:53:00,69,31,,1,,8753.83,
7282090,08:05:00,08:05:00,896,1,,,1,0,
7282090,08:05:35,08:05:35,897,2,,,,388.87,0
7282090,08:06:10,08:06:10,898,3,,,,792.65,0
7282090,08:06:46,08:06:46,899,4,,,,1278.11,0
7282090,08:07:00,08:07:00,900,5,,,,1470.93,0
7282090,08:07:36,08:07:36,901,6,,,,1869.44,0
7282090,08:07:51,08:07:51,902,7,,,,2038.83,0
7282090,08:08:22,08:08:22,903,8,,,,2441.93,0
7282090,08:08:33,08:08:33,904,9,,,,2579.45,0
7282090,08:09:00,08:09:00,4324,10,,,,2913.77,
7282090,08:09:32,08:09:32,4325,11,,,,3061.97,0
7282090,08:10:36,08:10:36,4326,12,,,,3361.04,0
7282090,08:11:12,08:11:12,4327,13,,,,3575.95,0
7282090,08:11:43,08:11:43,1888,14,,,,3758.44,0
7282090,08:13:35,08:13:35,6557,15,,,,4308.5,0
7282090,08:14:00,08:14:00,1889,16,,,,4487.48,
7282090,08:14:44,08:14:44,1890,17,,,,4694.66,0
7282090,08:15:03,08:15:03,1891,18,,,,4821.1,0
7282090,08:15:24,08:15:24,1892,19,,,,4977.77,0
7282090,08:16:08,08:16:08,1893,20,,,,5273.01,0
7282090,08:16:44,08:16:44,1894,21,,,,5453.01,0
7282090,08:17:05,08:17:05,1895,22,,,,5567.19,0
7282090,08:17:30,08:17:30,4328,23,,,,5777.01,0
7282090,08:18:20,08:18:20,4329,24,,,,6231.43,0
7282090,08:18:47,08:18:47,477,25,,,,6387.57,0
7282090,08:19:35,08:19:35,478,26,,,,6661.96,0
7282090,08:20:27,08:20:27,479,27,,,,7022.16,0
7282090,08:21:13,08:21:13,10541,28,,,,7359.4,0
7282090,08:21:59,08:21:59,484,29,,,,7632.56,0
7282090,08:22:43,08:22:43,9499,30,,,,8042.45,0
7282090,08:24:00,08:24:00,69,31,,1,,8753.83,
7282100,08:05:00,08:05:00,896,1,,,1,0,
7282100,08:05:35,08:05:35,897,2,,,,388.87,0
7282100,08:06:10,08:06:10,898,3,,,,792.65,0
7282100,08:06:46,08:06:46,899,4,,,,1278.11,0
7282100,08:07:00,08:07:00,900,5,,,,1470.93,0
7282100,08:07:36,08:07:36,901,6,,,,1869.44,0
7282100,08:07:51,08:07:51,902,7,,,,2038.83,0
7282100,08:08:22,08:08:22,903,8,,,,2441.93,0
7282100,08:08:33,08:08:33,904,9,,,,2579.45,0
7282100,08:09:00,08:09:00,4324,10,,,,2913.77,
7282100,08:09:32,08:09:32,4325,11,,,,3061.97,0
7282100,08:10:36,08:10:36,4326,12,,,,3361.04,0
7282100,08:11:12,08:11:12,4327,13,,,,3575.95,0
7282100,08:11:43,08:11:43,1888,14,,,,3758.44,0
7282100,08:13:35,08:13:35,6557,15,,,,4308.5,0
7282100,08:14:00,08:14:00,1889,16,,,,4487.48,
7282100,08:14:44,08:14:44,1890,17,,,,4694.66,0
7282100,08:15:03,08:15:03,1891,18,,,,4821.1,0
7282100,08:15:24,08:15:24,1892,19,,,,4977.77,0
7282100,08:16:08,08:16:08,1893,20,,,,5273.01,0
7282100,08:16:44,08:16:44,1894,21,,,,5453.01,0
7282100,08:17:05,08:17:05,1895,22,,,,5567.19,0
7282100,08:17:30,08:17:30,4328,23,,,,5777.01,0
7282100,08:18:20,08:18:20,4329,24,,,,6231.43,0
7282100,08:18:47,08:18:47,477,25,,,,6387.57,0
7282100,08:19:35,08:19:35,478,26,,,,6661.96,0
7282100,08:20:27,08:20:27,479,27,,,,7022.16,0
7282100,08:21:13,08:21:13,10541,28,,,,7359.4,0
7282100,08:21:59,08:21:59,484,29,,,,7632.56,0
7282100,08:22:43,08:22:43,9499,30,,,,8042.45,0
7282100,08:24:00,08:24:00,69,31,,1,,8753.83,
7282110,08:05:00,08:05:00,896,1,,,1,0,
7282110,08:05:35,08:05:35,897,2,,,,388.87,0
7282110,08:06:10,08:06:10,898,3,,,,792.65,0
7282110,08:06:46,08:06:46,899,4,,,,1278.11,0
7282110,08:07:00,08:07:00,900,5,,,,1470.93,0
7282110,08:07:36,08:07:36,901,6,,,,1869.44,0
7282110,08:07:51,08:07:51,902,7,,,,2038.83,0
7282110,08:08:22,08:08:22,903,8,,,,2441.93,0
7282110,08:08:33,08:08:33,904,9,,,,2579.45,0
7282110,08:09:00,08:09:00,4324,10,,,,2913.77,
7282110,08:09:32,08:09:32,4325,11,,,,3061.97,0
7282110,08:10:36,08:10:36,4326,12,,,,3361.04,0
7282110,08:11:12,08:11:12,4327,13,,,,3575.95,0
7282110,08:11:43,08:11:43,1888,14,,,,3758.44,0
7282110,08:13:35,08:13:35,6557,15,,,,4308.5,0
7282110,08:14:00,08:14:00,1889,16,,,,4487.48,
7282110,08:14:44,08:14:44,1890,17,,,,4694.66,0
7282110,08:15:03,08:15:03,1891,18,,,,4821.1,0
7282110,08:15:24,08:15:24,1892,19,,,,4977.77,0
7282110,08:16:08,08:16:08,1893,20,,,,5273.01,0
7282110,08:16:44,08:16:44,1894,21,,,,5453.01,0
7282110,08:17:05,08:17:05,1895,22,,,,5567.19,0
7282110,08:17:30,08:17:30,4328,23,,,,5777.01,0
7282110,08:18:20,08:18:20,4329,24,,,,6231.43,0
7282110,08:18:47,08:18:47,477,25,,,,6387.57,0
7282110,08:19:35,08:19:35,478,26,,,,6661.96,0
7282110,08:20:27,08:20:27,479,27,,,,7022.16,0
7282110,08:21:13,08:21:13,10541,28,,,,7359.4,0
7282110,08:21:59,08:21:59,484,29,,,,7632.56,0
7282110,08:22:43,08:22:43,9499,30,,,,8042.45,0
7282110,08:24:00,08:24:00,69,31,,1,,8753.83,
7282120,08:05:00,08:05:00,896,1,,,1,0,
7282120,08:05:35,08:05:35,897,2,,,,388.87,0
7282120,08:06:10,08:06:10,898,3,,,,792.65,0
7282120,08:06:46,08:06:46,899,4,,,,1278.11,0
7282120,08:07:00,08:07:00,900,5,,,,1470.93,0
7282120,08:07:36,08:07:36,901,6,,,,1869.44,0
7282120,08:07:51,08:07:51,902,7,,,,2038.83,0
7282120,08:08:22,08:08:22,903,8,,,,2441.93,0
7282120,08:08:33,08:08:33,904,9,,,,2579.45,0
7282120,08:09:00,08:09:00,4324,10,,,,2913.77,
7282120,08:09:32,08:09:32,4325,11,,,,3061.97,0
7282120,08:10:36,08:10:36,4326,12,,,,3361.04,0
7282120,08:11:12,08:11:12,4327,13,,,,3575.95,0
7282120,08:11:43,08:11:43,1888,14,,,,3758.44,0
7282120,08:13:35,08:13:35,6557,15,,,,4308.5,0
7282120,08:14:00,08:14:00,1889,16,,,,4487.48,
7282120,08:14:44,08:14:44,1890,17,,,,4694.66,0
7282120,08:15:03,08:15:03,1891,18,,,,4821.1,0
7282120,08:15:24,08:15:24,1892,19,,,,4977.77,0
7282120,08:16:08,08:16:08,1893,20,,,,5273.01,0
7282120,08:16:44,08:16:44,1894,21,,,,5453.01,0
7282120,08:17:05,08:17:05,1895,22,,,,5567.19,0
7282120,08:17:30,08:17:30,4328,23,,,,5777.01,0
7282120,08:18:20,08:18:20,4329,24,,,,6231.43,0
7282120,08:18:47,08:18:47,477,25,,,,6387.57,0
7282120,08:19:35,08:19:35,478,26,,,,6661.96,0
7282120,08:20:27,08:20:27,479,27,,,,7022.16,0
7282120,08:21:13,08:21:13,10541,28,,,,7359.4,0
7282120,08:21:59,08:21:59,484,29,,,,7632.56,0
7282120,08:22:43,08:22:43,9499,30,,,,8042.45,0
7282120,08:24:00,08:24:00,69,31,,1,,8753.83,
7282130,08:05:00,08:05:00,896,1,,,1,0,
7282130,08:05:35,08:05:35,897,2,,,,388.87,0
7282130,08:06:10,08:06:10,898,3,,,,792.65,0
7282130,08:06:46,08:06:46,899,4,,,,1278.11,0
7282130,08:07:00,08:07:00,900,5,,,,1470.93,0
7282130,08:07:36,08:07:36,901,6,,,,1869.44,0
7282130,08:07:51,08:07:51,902,7,,,,2038.83,0
7282130,08:08:22,08:08:22,903,8,,,,2441.93,0
7282130,08:08:33,08:08:33,904,9,,,,2579.45,0
7282130,08:09:00,08:09:00,4324,10,,,,2913.77,
7282130,08:09:32,08:09:32,4325,11,,,,3061.97,0
7282130,08:10:36,08:10:36,4326,12,,,,3361.04,0
7282130,08:11:12,08:11:12,4327,13,,,,3575.95,0
7282130,08:11:43,08:11:43,1888,14,,,,3758.44,0
7282130,08:13:35,08:13:35,6557,15,,,,4308.5,0
7282130,08:14:00,08:14:00,1889,16,,,,4487.48,
7282130,08:14:44,08:14:44,1890,17,,,,4694.66,0
7282130,08:15:03,08:15:03,1891,18,,,,4821.1,0
7282130,08:15:24,08:15:24,1892,19,,,,4977.77,0
7282130,08:16:08,08:16:08,1893,20,,,,5273.01,0
7282130,08:16:44,08:16:44,1894,21,,,,5453.01,0
7282130,08:17:05,08:17:05,1895,22,,,,5567.19,0
7282130,08:17:30,08:17:30,4328,23,,,,5777.01,0
7282130,08:18:20,08:18:20,4329,24,,,,6231.43,0
7282130,08:18:47,08:18:47,477,25,,,,6387.57,0
7282130,08:19:35,08:19:35,478,26,,,,6661.96,0
7282130,08:20:27,08:20:27,479,27,,,,7022.16,0
7282130,08:21:13,08:21:13,10541,28,,,,7359.4,0
7282130,08:21:59,08:21:59,484,29,,,,7632.56,0
7282130,08:22:43,08:22:43,9499,30,,,,8042.45,0
7282130,08:24:00,08:24:00,69,31,,1,,8753.83,
860090,20:35:00,20:35:00,896,1,,,1,0,
860090,20:35:26,20:35:26,897,2,,,,388.87,0
860090,20:35:52,20:35:52,898,3,,,,792.65,0
860090,20:36:19,20:36:19,899,4,,,,1278.11,0
860090,20:36:30,20:36:30,900,5,,,,1470.93,0
860090,20:36:57,20:36:57,901,6,,,,1869.44,0
860090,20:37:08,20:37:08,902,7,,,,2038.83,0
860090,20:37:31,20:37:31,903,8,,,,2441.93,0
860090,20:37:39,20:37:39,904,9,,,,2579.45,0
860090,20:38:00,20:38:00,4324,10,,,,2913.77,
860090,20:38:19,20:38:19,4325,11,,,,3061.97,0
860090,20:38:57,20:38:57,4326,12,,,,3361.04,0
860090,20:39:19,20:39:19,4327,13,,,,3575.95,0
860090,20:39:37,20:39:37,1888,14,,,,3758.44,0
860090,20:40:45,20:40:45,6557,15,,,,4308.5,0
860090,20:41:00,20:41:00,1889,16,,,,4487.48,
860090,20:41:39,20:41:39,1890,17,,,,4694.66,0
860090,20:41:56,20:41:56,1891,18,,,,4821.1,0
860090,20:42:15,20:42:15,1892,19,,,,4977.77,0
860090,20:42:55,20:42:55,1893,20,,,,5273.01,0
860090,20:43:28,20:43:28,1894,21,,,,5453.01,0
860090,20:43:47,20:43:47,1895,22,,,,5567.19,0
860090,20:44:09,20:44:09,4328,23,,,,5777.01,0
860090,20:44:54,20:44:54,4329,24,,,,6231.43,0
860090,20:45:18,20:45:18,477,25,,,,6387.57,0
860090,20:46:01,20:46:01,478,26,,,,6661.96,0
860090,20:46:48,20:46:48,479,27,,,,7022.16,0
860090,20:47:29,20:47:29,10541,28,,,,7359.4,0
860090,20:48:11,20:48:11,484,29,,,,7632.56,0
860090,20:48:50,20:48:50,9499,30,,,,8042.45,0
860090,20:50:00,20:50:00,69,31,,1,,8753.83,
860100,20:35:00,20:35:00,896,1,,,1,0,
860100,20:35:26,20:35:26,897,2,,,,388.87,0
860100,20:35:52,20:35:52,898,3,,,,792.65,0
860100,20:36:19,20:36:19,899,4,,,,1278.11,0
860100,20:36:30,20:36:30,900,5,,,,1470.93,0
860100,20:36:57,20:36:57,901,6,,,,1869.44,0
860100,20:37:08,20:37:08,902,7,,,,2038.83,0
860100,20:37:31,20:37:31,903,8,,,,2441.93,0
860100,20:37:39,20:37:39,904,9,,,,2579.45,0
860100,20:38:00,20:38:00,4324,10,,,,2913.77,
860100,20:38:19,20:38:19,4325,11,,,,3061.97,0
860100,20:38:57,20:38:57,4326,12,,,,3361.04,0
860100,20:39:19,20:39:19,4327,13,,,,3575.95,0
860100,20:39:37,20:39:37,1888,14,,,,3758.44,0
860100,20:40:45,20:40:45,6557,15,,,,4308.5,0
860100,20:41:00,20:41:00,1889,16,,,,4487.48,
860100,20:41:39,20:41:39,1890,17,,,,4694.66,0
860100,20:41:56,20:41:56,1891,18,,,,4821.1,0
860100,20:42:15,20:42:15,1892,19,,,,4977.77,0
860100,20:42:55,20:42:55,1893,20,,,,5273.01,0
860100,20:43:28,20:43:28,1894,21,,,,5453.01,0
860100,20:43:47,20:43:47,1895,22,,,,5567.19,0
860100,20:44:09,20:44:09,4328,23,,,,5777.01,0
860100,20:44:54,20:44:54,4329,24,,,,6231.43,0
860100,20:45:18,20:45:18,477,25,,,,6387.57,0
860100,20:46:01,20:46:01,478,26,,,,6661.96,0
860100,20:46:48,20:46:48,479,27,,,,7022.16,0
860100,20:47:29,20:47:29,10541,28,,,,7359.4,0
860100,20:48:11,20:48:11,484,29,,,,7632.56,0
860100,20:48:50,20:48:50,9499,30,,,,8042.45,0
860100,20:50:00,20:50:00,69,31,,1,,8753.83,
860110,20:35:00,20:35:00,896,1,,,1,0,
860110,20:35:26,20:35:26,897,2,,,,388.87,0
860110,20:35:52,20:35:52,898,3,,,,792.65,0
860110,20:36:19,20:36:19,899,4,,,,1278.11,0
860110,20:36:30,20:36:30,900,5,,,,1470.93,0
860110,20:36:57,20:36:57,901,6,,,,1869.44,0
860110,20:37:08,20:37:08,902,7,,,,2038.83,0
860110,20:37:31,20:37:31,903,8,,,,2441.93,0
860110,20:37:39,20:37:39,904,9,,,,2579.45,0
860110,20:38:00,20:38:00,4324,10,,,,2913.77,
860110,20:38:19,20:38:19,4325,11,,,,3061.97,0
860110,20:38:57,20:38:57,4326,12,,,,3361.04,0
860110,20:39:19,20:39:19,4327,13,,,,3575.95,0
860110,20:39:37,20:39:37,1888,14,,,,3758.44,0
860110,20:40:45,20:40:45,6557,15,,,,4308.5,0
860110,20:41:00,20:41:00,1889,16,,,,4487.48,
860110,20:41:39,20:41:39,1890,17,,,,4694.66,0
860110,20:41:56,20:41:56,1891,18,,,,4821.1,0
860110,20:42:15,20:42:15,1892,19,,,,4977.77,0
860110,20:42:55,20:42:55,1893,20,,,,5273.01,0
860110,20:43:28,20:43:28,1894,21,,,,5453.01,0
860110,20:43:47,20:43:47,1895,22,,,,5567.19,0
860110,20:44:09,20:44:09,4328,23,,,,5777.01,0
860110,20:44:54,20:44:54,4329,24,,,,6231.43,0
860110,20:45:18,20:45:18,477,25,,,,6387.57,0
860110,20:46:01,20:46:01,478,26,,,,6661.96,0
860110,20:46:48,20:46:48,479,27,,,,7022.16,0
860110,20:47:29,20:47:29,10541,28,,,,7359.4,0
860110,20:48:11,20:48:11,484,29,,,,7632.56,0
860110,20:48:50,20:48:50,9499,30,,,,8042.45,0
860110,20:50:00,20:50:00,69,31,,1,,8753.83,
860120,20:35:00,20:35:00,896,1,,,1,0,
860120,20:35:26,20:35:26,897,2,,,,388.87,0
860120,20:35:52,20:35:52,898,3,,,,792.65,0
860120,20:36:19,20:36:19,899,4,,,,1278.11,0
860120,20:36:30,20:36:30,900,5,,,,1470.93,0
860120,20:36:57,20:36:57,901,6,,,,1869.44,0
860120,20:37:08,20:37:08,902,7,,,,2038.83,0
860120,20:37:31,20:37:31,903,8,,,,2441.93,0
860120,20:37:39,20:37:39,904,9,,,,2579.45,0
860120,20:38:00,20:38:00,4324,10,,,,2913.77,
860120,20:38:19,20:38:19,4325,11,,,,3061.97,0
860120,20:38:57,20:38:57,4326,12,,,,3361.04,0
860120,20:39:19,20:39:19,4327,13,,,,3575.95,0
860120,20:39:37,20:39:37,1888,14,,,,3758.44,0
860120,20:40:45,20:40:45,6557,15,,,,4308.5,0
860120,20:41:00,20:41:00,1889,16,,,,4487.48,
860120,20:41:39,20:41:39,1890,17,,,,4694.66,0
860120,20:41:56,20:41:56,1891,18,,,,4821.1,0
860120,20:42:15,20:42:15,1892,19,,,,4977.77,0
860120,20:42:55,20:42:55,1893,20,,,,5273.01,0
860120,20:43:28,20:43:28,1894,21,,,,5453.01,0
860120,20:43:47,20:43:47,1895,22,,,,5567.19,0
860120,20:44:09,20:44:09,4328,23,,,,5777.01,0
860120,20:44:54,20:44:54,4329,24,,,,6231.43,0
860120,20:45:18,20:45:18,477,25,,,,6387.57,0
860120,20:46:01,20:46:01,478,26,,,,6661.96,0
860120,20:46:48,20:46:48,479,27,,,,7022.16,0
860120,20:47:29,20:47:29,10541,28,,,,7359.4,0
860120,20:48:11,20:48:11,484,29,,,,7632.56,0
860120,20:48:50,20:48:50,9499,30,,,,8042.45,0
860120,20:50:00,20:50:00,69,31,,1,,8753.83,
860130,20:35:00,20:35:00,896,1,,,1,0,
860130,20:35:26,20:35:26,897,2,,,,388.87,0
860130,20:35:52,20:35:52,898,3,,,,792.65,0
860130,20:36:19,20:36:19,899,4,,,,1278.11,0
860130,20:36:30,20:36:30,900,5,,,,1470.93,0
860130,20:36:57,20:36:57,901,6,,,,1869.44,0
860130,20:37:08,20:37:08,902,7,,,,2038.83,0
860130,20:37:31,20:37:31,903,8,,,,2441.93,0
860130,20:37:39,20:37:39,904,9,,,,2579.45,0
860130,20:38:00,20:38:00,4324,10,,,,2913.77,
860130,20:38:19,20:38:19,4325,11,,,,3061.97,0
860130,20:38:57,20:38:57,4326,12,,,,3361.04,0
860130,20:39:19,20:39:19,4327,13,,,,3575.95,0
860130,20:39:37,20:39:37,1888,14,,,,3758.44,0
860130,20:40:45,20:40:45,6557,15,,,,4308.5,0
860130,20:41:00,20:41:00,1889,16,,,,4487.48,
860130,20:41:39,20:41:39,1890,17,,,,4694.66,0
860130,20:41:56,20:41:56,1891,18,,,,4821.1,0
860130,20:42:15,20:42:15,1892,19,,,,4977.77,0
860130,20:42:55,20:42:55,1893,20,,,,5273.01,0
860130,20:43:28,20:43:28,1894,21,,,,5453.01,0
860130,20:43:47,20:43:47,1895,22,,,,5567.19,0
860130,20:44:09,20:44:09,4328,23,,,,5777.01,0
860130,20:44:54,20:44:54,4329,24,,,,6231.43,0
860130,20:45:18,20:45:18,477,25,,,,6387.57,0
860130,20:46:01,20:46:01,478,26,,,,6661.96,0
860130,20:46:48,20:46:48,479,27,,,,7022.16,0
860130,20:47:29,20:47:29,10541,28,,,,7359.4,0
860130,20:48:11,20:48:11,484,29,,,,7632.56,0
860130,20:48:50,20:48:50,9499,30,,,,8042.45,0
860130,20:50:00,20:50:00,69,31,,1,,8753.83,
8710090,21:35:00,21:35:00,896,1,,,1,0,
8710090,21:35:26,21:35:26,897,2,,,,388.87,0
8710090,21:35:52,21:35:52,898,3,,,,792.65,0
8710090,21:36:19,21:36:19,899,4,,,,1278.11,0
8710090,21:36:30,21:36:30,900,5,,,,1470.93,0
8710090,21:36:57,21:36:57,901,6,,,,1869.44,0
8710090,21:37:08,21:37:08,902,7,,,,2038.83,0
8710090,21:37:31,21:37:31,903,8,,,,2441.93,0
8710090,21:37:39,21:37:39,904,9,,,,2579.45,0
8710090,21:38:00,21:38:00,4324,10,,,,2913.77,
8710090,21:38:19,21:38:19,4325,11,,,,3061.97,0
8710090,21:38:57,21:38:57,4326,12,,,,3361.04,0
8710090,21:39:19,21:39:19,4327,13,,,,3575.95,0
8710090,21:39:37,21:39:37,1888,14,,,,3758.44,0
8710090,21:40:45,21:40:45,6557,15,,,,4308.5,0
8710090,21:41:00,21:41:00,1889,16,,,,4487.48,
8710090,21:41:39,21:41:39,1890,17,,,,4694.66,0
8710090,21:41:56,21:41:56,1891,18,,,,4821.1,0
8710090,21:42:15,21:42:15,1892,19,,,,4977.77,0
8710090,21:42:55,21:42:55,1893,20,,,,5273.01,0
8710090,21:43:28,21:43:28,1894,21,,,,5453.01,0
8710090,21:43:47,21:43:47,1895,22,,,,5567.19,0
8710090,21:44:09,21:44:09,4328,23,,,,5777.01,0
8710090,21:44:54,21:44:54,4329,24,,,,6231.43,0
8710090,21:45:18,21:45:18,477,25,,,,6387.57,0
8710090,21:46:01,21:46:01,478,26,,,,6661.96,0
8710090,21:46:48,21:46:48,479,27,,,,7022.16,0
8710090,21:47:29,21:47:29,10541,28,,,,7359.4,0
8710090,21:48:11,21:48:11,484,29,,,,7632.56,0
8710090,21:48:50,21:48:50,9499,30,,,,8042.45,0
8710090,21:50:00,21:50:00,69,31,,1,,8753.83,
8710100,21:35:00,21:35:00,896,1,,,1,0,
8710100,21:35:26,21:35:26,897,2,,,,388.87,0
8710100,21:35:52,21:35:52,898,3,,,,792.65,0
8710100,21:36:19,21:36:19,899,4,,,,1278.11,0
8710100,21:36:30,21:36:30,900,5,,,,1470.93,0
8710100,21:36:57,21:36:57,901,6,,,,1869.44,0
8710100,21:37:08,21:37:08,902,7,,,,2038.83,0
8710100,21:37:31,21:37:31,903,8,,,,2441.93,0
8710100,21:37:39,21:37:39,904,9,,,,2579.45,0
8710100,21:38:00,21:38:00,4324,10,,,,2913.77,
8710100,21:38:19,21:38:19,4325,11,,,,3061.97,0
8710100,21:38:57,21:38:57,4326,12,,,,3361.04,0
8710100,21:39:19,21:39:19,4327,13,,,,3575.95,0
8710100,21:39:37,21:39:37,1888,14,,,,3758.44,0
8710100,21:40:45,21:40:45,6557,15,,,,4308.5,0
8710100,21:41:00,21:41:00,1889,16,,,,4487.48,
8710100,21:41:39,21:41:39,1890,17,,,,4694.66,0
8710100,21:41:56,21:41:56,1891,18,,,,4821.1,0
8710100,21:42:15,21:42:15,1892,19,,,,4977.77,0
8710100,21:42:55,21:42:55,1893,20,,,,5273.01,0
8710100,21:43:28,21:43:28,1894,21,,,,5453.01,0
8710100,21:43:47,21:43:47,1895,22,,,,5567.19,0
8710100,21:44:09,21:44:09,4328,23,,,,5777.01,0
8710100,21:44:54,21:44:54,4329,24,,,,6231.43,0
8710100,21:45:18,21:45:18,477,25,,,,6387.57,0
8710100,21:46:01,21:46:01,478,26,,,,6661.96,0
8710100,21:46:48,21:46:48,479,27,,,,7022.16,0
8710100,21:47:29,21:47:29,10541,28,,,,7359.4,0
8710100,21:48:11,21:48:11,484,29,,,,7632.56,0
8710100,21:48:50,21:48:50,9499,30,,,,8042.45,0
8710100,21:50:00,21:50:00,69,31,,1,,8753.83,
8710110,21:35:00,21:35:00,896,1,,,1,0,
8710110,21:35:26,21:35:26,897,2,,,,388.87,0
8710110,21:35:52,21:35:52,898,3,,,,792.65,0
8710110,21:36:19,21:36:19,899,4,,,,1278.11,0
8710110,21:36:30,21:36:30,900,5,,,,1470.93,0
8710110,21:36:57,21:36:57,901,6,,,,1869.44,0
8710110,21:37:08,21:37:08,902,7,,,,2038.83,0
8710110,21:37:31,21:37:31,903,8,,,,2441.93,0
8710110,21:37:39,21:37:39,904,9,,,,2579.45,0
8710110,21:38:00,21:38:00,4324,10,,,,2913.77,
8710110,21:38:19,21:38:19,4325,11,,,,3061.97,0
8710110,21:38:57,21:38:57,4326,12,,,,3361.04,0
8710110,21:39:19,21:39:19,4327,13,,,,3575.95,0
8710110,21:39:37,21:39:37,1888,14,,,,3758.44,0
8710110,21:40:45,21:40:45,6557,15,,,,4308.5,0
8710110,21:41:00,21:41:00,1889,16,,,,4487.48,
8710110,21:41:39,21:41:39,1890,17,,,,4694.66,0
8710110,21:41:56,21:41:56,1891,18,,,,4821.1,0
8710110,21:42:15,21:42:15,1892,19,,,,4977.77,0
8710110,21:42:55,21:42:55,1893,20,,,,5273.01,0
8710110,21:43:28,21:43:28,1894,21,,,,5453.01,0
8710110,21:43:47,21:43:47,1895,22,,,,5567.19,0
8710110,21:44:09,21:44:09,4328,23,,,,5777.01,0
8710110,21:44:54,21:44:54,4329,24,,,,6231.43,0
8710110,21:45:18,21:45:18,477,25,,,,6387.57,0
8710110,21:46:01,21:46:01,478,26,,,,6661.96,0
8710110,21:46:48,21:46:48,479,27,,,,7022.16,0
8710110,21:47:29,21:47:29,10541,28,,,,7359.4,0
8710110,21:48:11,21:48:11,484,29,,,,7632.56,0
8710110,21:48:50,21:48:50,9499,30,,,,8042.45,0
8710110,21:50:00,21:50:00,69,31,,1,,8753.83,
8710120,21:35:00,21:35:00,896,1,,,1,0,
8710120,21:35:26,21:35:26,897,2,,,,388.87,0
8710120,21:35:52,21:35:52,898,3,,,,792.65,0
8710120,21:36:19,21:36:19,899,4,,,,1278.11,0
8710120,21:36:30,21:36:30,900,5,,,,1470.93,0
8710120,21:36:57,21:36:57,901,6,,,,1869.44,0
8710120,21:37:08,21:37:08,902,7,,,,2038.83,0
8710120,21:37:31,21:37:31,903,8,,,,2441.93,0
8710120,21:37:39,21:37:39,904,9,,,,2579.45,0
8710120,21:38:00,21:38:00,4324,10,,,,2913.77,
8710120,21:38:19,21:38:19,4325,11,,,,3061.97,0
8710120,21:38:57,21:38:57,4326,12,,,,3361.04,0
8710120,21:39:19,21:39:19,4327,13,,,,3575.95,0
8710120,21:39:37,21:39:37,1888,14,,,,3758.44,0
8710120,21:40:45,21:40:45,6557,15,,,,4308.5,0
8710120,21:41:00,21:41:00,1889,16,,,,4487.48,
8710120,21:41:39,21:41:39,1890,17,,,,4694.66,0
8710120,21:41:56,21:41:56,1891,18,,,,4821.1,0
8710120,21:42:15,21:42:15,1892,19,,,,4977.77,0
8710120,21:42:55,21:42:55,1893,20,,,,5273.01,0
8710120,21:43:28,21:43:28,1894,21,,,,5453.01,0
8710120,21:43:47,21:43:47,1895,22,,,,5567.19,0
8710120,21:44:09,21:44:09,4328,23,,,,5777.01,0
8710120,21:44:54,21:44:54,4329,24,,,,6231.43,0
8710120,21:45:18,21:45:18,477,25,,,,6387.57,0
8710120,21:46:01,21:46:01,478,26,,,,6661.96,0
8710120,21:46:48,21:46:48,479,27,,,,7022.16,0
8710120,21:47:29,21:47:29,10541,28,,,,7359.4,0
8710120,21:48:11,21:48:11,484,29,,,,7632.56,0
8710120,21:48:50,21:48:50,9499,30,,,,8042.45,0
8710120,21:50:00,21:50:00,69,31,,1,,8753.83,
8710130,21:35:00,21:35:00,896,1,,,1,0,
8710130,21:35:26,21:35:26,897,2,,,,388.87,0
8710130,21:35:52,21:35:52,898,3,,,,792.65,0
8710130,21:36:19,21:36:19,899,4,,,,1278.11,0
8710130,21:36:30,21:36:30,900,5,,,,1470.93,0
8710130,21:36:57,21:36:57,901,6,,,,1869.44,0
8710130,21:37:08,21:37:08,902,7,,,,2038.83,0
8710130,21:37:31,21:37:31,903,8,,,,2441.93,0
8710130,21:37:39,21:37:39,904,9,,,,2579.45,0
8710130,21:38:00,21:38:00,4324,10,,,,2913.77,
8710130,21:38:19,21:38:19,4325,11,,,,3061.97,0
8710130,21:38:57,21:38:57,4326,12,,,,3361.04,0
8710130,21:39:19,21:39:19,4327,13,,,,3575.95,0
8710130,21:39:37,21:39:37,1888,14,,,,3758.44,0
8710130,21:40:45,21:40:45,6557,15,,,,4308.5,0
8710130,21:41:00,21:41:00,1889,16,,,,4487.48,
8710130,21:41:39,21:41:39,1890,17,,,,4694.66,0
8710130,21:41:56,21:41:56,1891,18,,,,4821.1,0
8710130,21:42:15,21:42:15,1892,19,,,,4977.77,0
8710130,21:42:55,21:42:55,1893,20,,,,5273.01,0
8710130,21:43:28,21:43:28,1894,21,,,,5453.01,0
8710130,21:43:47,21:43:47,1895,22,,,,5567.19,0
8710130,21:44:09,21:44:09,4328,23,,,,5777.01,0
8710130,21:44:54,21:44:54,4329,24,,,,6231.43,0
8710130,21:45:18,21:45:18,477,25,,,,6387.57,0
8710130,21:46:01,21:46:01,478,26,,,,6661.96,0
8710130,21:46:48,21:46:48,479,27,,,,7022.16,0
8710130,21:47:29,21:47:29,10541,28,,,,7359.4,0
8710130,21:48:11,21:48:11,484,29,,,,7632.56,0
8710130,21:48:50,21:48:50,9499,30,,,,8042.45,0
8710130,21:50:00,21:50:00,69,31,,1,,8753.83,
921020,06:05:00,06:05:00,896,1,,,1,0,
921020,06:05:35,06:05:35,897,2,,,,388.87,0
921020,06:06:10,06:06:10,898,3,,,,792.65,0
921020,06:06:46,06:06:46,899,4,,,,1278.11,0
921020,06:07:00,06:07:00,900,5,,,,1470.93,0
921020,06:07:36,06:07:36,901,6,,,,1869.44,0
921020,06:07:51,06:07:51,902,7,,,,2038.83,0
921020,06:08:22,06:08:22,903,8,,,,2441.93,0
921020,06:08:33,06:08:33,904,9,,,,2579.45,0
921020,06:09:00,06:09:00,4324,10,,,,2913.77,
921020,06:09:32,06:09:32,4325,11,,,,3061.97,0
921020,06:10:36,06:10:36,4326,12,,,,3361.04,0
921020,06:11:12,06:11:12,4327,13,,,,3575.95,0
921020,06:11:43,06:11:43,1888,14,,,,3758.44,0
921020,06:13:35,06:13:35,6557,15,,,,4308.5,0
921020,06:14:00,06:14:00,1889,16,,,,4487.48,
921020,06:14:44,06:14:44,1890,17,,,,4694.66,0
921020,06:15:03,06:15:03,1891,18,,,,4821.1,0
921020,06:15:24,06:15:24,1892,19,,,,4977.77,0
921020,06:16:08,06:16:08,1893,20,,,,5273.01,0
921020,06:16:44,06:16:44,1894,21,,,,5453.01,0
921020,06:17:05,06:17:05,1895,22,,,,5567.19,0
921020,06:17:30,06:17:30,4328,23,,,,5777.01,0
921020,06:18:20,06:18:20,4329,24,,,,6231.43,0
921020,06:18:47,06:18:47,477,25,,,,6387.57,0
921020,06:19:35,06:19:35,478,26,,,,6661.96,0
921020,06:20:27,06:20:27,479,27,,,,7022.16,0
921020,06:21:13,06:21:13,10541,28,,,,7359.4,0
921020,06:21:59,06:21:59,484,29,,,,7632.56,0
921020,06:22:43,06:22:43,9499,30,,,,8042.45,0
921020,06:24:00,06:24:00,69,31,,1,,8753.83,
921030,06:05:00,06:05:00,896,1,,,1,0,
921030,06:05:35,06:05:35,897,2,,,,388.87,0
921030,06:06:10,06:06:10,898,3,,,,792.65,0
921030,06:06:46,06:06:46,899,4,,,,1278.11,0
921030,06:07:00,06:07:00,900,5,,,,1470.93,0
921030,06:07:36,06:07:36,901,6,,,,1869.44,0
921030,06:07:51,06:07:51,902,7,,,,2038.83,0
921030,06:08:22,06:08:22,903,8,,,,2441.93,0
921030,06:08:33,06:08:33,904,9,,,,2579.45,0
921030,06:09:00,06:09:00,4324,10,,,,2913.77,
921030,06:09:32,06:09:32,4325,11,,,,3061.97,0
921030,06:10:36,06:10:36,4326,12,,,,3361.04,0
921030,06:11:12,06:11:12,4327,13,,,,3575.95,0
921030,06:11:43,06:11:43,1888,14,,,,3758.44,0
921030,06:13:35,06:13:35,6557,15,,,,4308.5,0
921030,06:14:00,06:14:00,1889,16,,,,4487.48,
921030,06:14:44,06:14:44,1890,17,,,,4694.66,0
921030,06:15:03,06:15:03,1891,18,,,,4821.1,0
921030,06:15:24,06:15:24,1892,19,,,,4977.77,0
921030,06:16:08,06:16:08,1893,20,,,,5273.01,0
921030,06:16:44,06:16:44,1894,21,,,,5453.01,0
921030,06:17:05,06:17:05,1895,22,,,,5567.19,0
921030,06:17:30,06:17:30,4328,23,,,,5777.01,0
921030,06:18:20,06:18:20,4329,24,,,,6231.43,0
921030,06:18:47,06:18:47,477,25,,,,6387.57,0
921030,06:19:35,06:19:35,478,26,,,,6661.96,0
921030,06:20:27,06:20:27,479,27,,,,7022.16,0
921030,06:21:13,06:21:13,10541,28,,,,7359.4,0
921030,06:21:59,06:21:59,484,29,,,,7632.56,0
921030,06:22:43,06:22:43,9499,30,,,,8042.45,0
921030,06:24:00,06:24:00,69,31,,1,,8753.83,
921040,06:05:00,06:05:00,896,1,,,1,0,
921040,06:05:35,06:05:35,897,2,,,,388.87,0
921040,06:06:10,06:06:10,898,3,,,,792.65,0
921040,06:06:46,06:06:46,899,4,,,,1278.11,0
921040,06:07:00,06:07:00,900,5,,,,1470.93,0
921040,06:07:36,06:07:36,901,6,,,,1869.44,0
921040,06:07:51,06:07:51,902,7,,,,2038.83,0
921040,06:08:22,06:08:22,903,8,,,,2441.93,0
921040,06:08:33,06:08:33,904,9,,,,2579.45,0
921040,06:09:00,06:09:00,4324,10,,,,2913.77,
921040,06:09:32,06:09:32,4325,11,,,,3061.97,0
921040,06:10:36,06:10:36,4326,12,,,,3361.04,0
921040,06:11:12,06:11:12,4327,13,,,,3575.95,0
921040,06:11:43,06:11:43,1888,14,,,,3758.44,0
921040,06:13:35,06:13:35,6557,15,,,,4308.5,0
921040,06:14:00,06:14:00,1889,16,,,,4487.48,
921040,06:14:44,06:14:44,1890,17,,,,4694.66,0
921040,06:15:03,06:15:03,1891,18,,,,4821.1,0
921040,06:15:24,06:15:24,1892,19,,,,4977.77,0
921040,06:16:08,06:16:08,1893,20,,,,5273.01,0
921040,06:16:44,06:16:44,1894,21,,,,5453.01,0
921040,06:17:05,06:17:05,1895,22,,,,5567.19,0
921040,06:17:30,06:17:30,4328,23,,,,5777.01,0
921040,06:18:20,06:18:20,4329,24,,,,6231.43,0
921040,06:18:47,06:18:47,477,25,,,,6387.57,0
921040,06:19:35,06:19:35,478,26,,,,6661.96,0
921040,06:20:27,06:20:27,479,27,,,,7022.16,0
921040,06:21:13,06:21:13,10541,28,,,,7359.4,0
921040,06:21:59,06:21:59,484,29,,,,7632.56,0
921040,06:22:43,06:22:43,9499,30,,,,8042.45,0
921040,06:24:00,06:24:00,69,31,,1,,8753.83,
921050,06:05:00,06:05:00,896,1,,,1,0,
921050,06:05:35,06:05:35,897,2,,,,388.87,0
921050,06:06:10,06:06:10,898,3,,,,792.65,0
921050,06:06:46,06:06:46,899,4,,,,1278.11,0
921050,06:07:00,06:07:00,900,5,,,,1470.93,0
921050,06:07:36,06:07:36,901,6,,,,1869.44,0
921050,06:07:51,06:07:51,902,7,,,,2038.83,0
921050,06:08:22,06:08:22,903,8,,,,2441.93,0
921050,06:08:33,06:08:33,904,9,,,,2579.45,0
921050,06:09:00,06:09:00,4324,10,,,,2913.77,
921050,06:09:32,06:09:32,4325,11,,,,3061.97,0
921050,06:10:36,06:10:36,4326,12,,,,3361.04,0
921050,06:11:12,06:11:12,4327,13,,,,3575.95,0
921050,06:11:43,06:11:43,1888,14,,,,3758.44,0
921050,06:13:35,06:13:35,6557,15,,,,4308.5,0
921050,06:14:00,06:14:00,1889,16,,,,4487.48,
921050,06:14:44,06:14:44,1890,17,,,,4694.66,0
921050,06:15:03,06:15:03,1891,18,,,,4821.1,0
921050,06:15:24,06:15:24,1892,19,,,,4977.77,0
921050,06:16:08,06:16:08,1893,20,,,,5273.01,0
921050,06:16:44,06:16:44,1894,21,,,,5453.01,0
921050,06:17:05,06:17:05,1895,22,,,,5567.19,0
921050,06:17:30,06:17:30,4328,23,,,,5777.01,0
921050,06:18:20,06:18:20,4329,24,,,,6231.43,0
921050,06:18:47,06:18:47,477,25,,,,6387.57,0
921050,06:19:35,06:19:35,478,26,,,,6661.96,0
921050,06:20:27,06:20:27,479,27,,,,7022.16,0
921050,06:21:13,06:21:13,10541,28,,,,7359.4,0
921050,06:21:59,06:21:59,484,29,,,,7632.56,0
921050,06:22:43,06:22:43,9499,30,,,,8042.45,0
921050,06:24:00,06:24:00,69,31,,1,,8753.83,
921060,06:05:00,06:05:00,896,1,,,1,0,
921060,06:05:35,06:05:35,897,2,,,,388.87,0
921060,06:06:10,06:06:10,898,3,,,,792.65,0
921060,06:06:46,06:06:46,899,4,,,,1278.11,0
921060,06:07:00,06:07:00,900,5,,,,1470.93,0
921060,06:07:36,06:07:36,901,6,,,,1869.44,0
921060,06:07:51,06:07:51,902,7,,,,2038.83,0
921060,06:08:22,06:08:22,903,8,,,,2441.93,0
921060,06:08:33,06:08:33,904,9,,,,2579.45,0
921060,06:09:00,06:09:00,4324,10,,,,2913.77,
921060,06:09:32,06:09:32,4325,11,,,,3061.97,0
921060,06:10:36,06:10:36,4326,12,,,,3361.04,0
921060,06:11:12,06:11:12,4327,13,,,,3575.95,0
921060,06:11:43,06:11:43,1888,14,,,,3758.44,0
921060,06:13:35,06:13:35,6557,15,,,,4308.5,0
921060,06:14:00,06:14:00,1889,16,,,,4487.48,
921060,06:14:44,06:14:44,1890,17,,,,4694.66,0
921060,06:15:03,06:15:03,1891,18,,,,4821.1,0
921060,06:15:24,06:15:24,1892,19,,,,4977.77,0
921060,06:16:08,06:16:08,1893,20,,,,5273.01,0
921060,06:16:44,06:16:44,1894,21,,,,5453.01,0
921060,06:17:05,06:17:05,1895,22,,,,5567.19,0
921060,06:17:30,06:17:30,4328,23,,,,5777.01,0
921060,06:18:20,06:18:20,4329,24,,,,6231.43,0
921060,06:18:47,06:18:47,477,25,,,,6387.57,0
921060,06:19:35,06:19:35,478,26,,,,6661.96,0
921060,06:20:27,06:20:27,479,27,,,,7022.16,0
921060,06:21:13,06:21:13,10541,28,,,,7359.4,0
921060,06:21:59,06:21:59,484,29,,,,7632.56,0
921060,06:22:43,06:22:43,9499,30,,,,8042.45,0
921060,06:24:00,06:24:00,69,31,,1,,8753.83,
921080,06:05:00,06:05:00,896,1,,,1,0,
921080,06:05:35,06:05:35,897,2,,,,388.87,0
921080,06:06:10,06:06:10,898,3,,,,792.65,0
921080,06:06:46,06:06:46,899,4,,,,1278.11,0
921080,06:07:00,06:07:00,900,5,,,,1470.93,0
921080,06:07:36,06:07:36,901,6,,,,1869.44,0
921080,06:07:51,06:07:51,902,7,,,,2038.83,0
921080,06:08:22,06:08:22,903,8,,,,2441.93,0
921080,06:08:33,06:08:33,904,9,,,,2579.45,0
921080,06:09:00,06:09:00,4324,10,,,,2913.77,
921080,06:09:32,06:09:32,4325,11,,,,3061.97,0
921080,06:10:36,06:10:36,4326,12,,,,3361.04,0
921080,06:11:12,06:11:12,4327,13,,,,3575.95,0
921080,06:11:43,06:11:43,1888,14,,,,3758.44,0
921080,06:13:35,06:13:35,6557,15,,,,4308.5,0
921080,06:14:00,06:14:00,1889,16,,,,4487.48,
921080,06:14:44,06:14:44,1890,17,,,,4694.66,0
921080,06:15:03,06:15:03,1891,18,,,,4821.1,0
921080,06:15:24,06:15:24,1892,19,,,,4977.77,0
921080,06:16:08,06:16:08,1893,20,,,,5273.01,0
921080,06:16:44,06:16:44,1894,21,,,,5453.01,0
921080,06:17:05,06:17:05,1895,22,,,,5567.19,0
921080,06:17:30,06:17:30,4328,23,,,,5777.01,0
921080,06:18:20,06:18:20,4329,24,,,,6231.43,0
921080,06:18:47,06:18:47,477,25,,,,6387.57,0
921080,06:19:35,06:19:35,478,26,,,,6661.96,0
921080,06:20:27,06:20:27,479,27,,,,7022.16,0
921080,06:21:13,06:21:13,10541,28,,,,7359.4,0
921080,06:21:59,06:21:59,484,29,,,,7632.56,0
921080,06:22:43,06:22:43,9499,30,,,,8042.45,0
921080,06:24:00,06:24:00,69,31,,1,,8753.83,
9633090,14:35:00,14:35:00,896,1,,,1,0,
9633090,14:35:35,14:35:35,897,2,,,,388.87,0
9633090,14:36:10,14:36:10,898,3,,,,792.65,0
9633090,14:36:46,14:36:46,899,4,,,,1278.11,0
9633090,14:37:00,14:37:00,900,5,,,,1470.93,0
9633090,14:37:36,14:37:36,901,6,,,,1869.44,0
9633090,14:37:51,14:37:51,902,7,,,,2038.83,0
9633090,14:38:22,14:38:22,903,8,,,,2441.93,0
9633090,14:38:33,14:38:33,904,9,,,,2579.45,0
9633090,14:39:00,14:39:00,4324,10,,,,2913.77,
9633090,14:39:32,14:39:32,4325,11,,,,3061.97,0
9633090,14:40:36,14:40:36,4326,12,,,,3361.04,0
9633090,14:41:12,14:41:12,4327,13,,,,3575.95,0
9633090,14:41:43,14:41:43,1888,14,,,,3758.44,0
9633090,14:43:35,14:43:35,6557,15,,,,4308.5,0
9633090,14:44:00,14:44:00,1889,16,,,,4487.48,
9633090,14:44:44,14:44:44,1890,17,,,,4694.66,0
9633090,14:45:03,14:45:03,1891,18,,,,4821.1,0
9633090,14:45:24,14:45:24,1892,19,,,,4977.77,0
9633090,14:46:08,14:46:08,1893,20,,,,5273.01,0
9633090,14:46:44,14:46:44,1894,21,,,,5453.01,0
9633090,14:47:05,14:47:05,1895,22,,,,5567.19,0
9633090,14:47:30,14:47:30,4328,23,,,,5777.01,0
9633090,14:48:20,14:48:20,4329,24,,,,6231.43,0
9633090,14:48:47,14:48:47,477,25,,,,6387.57,0
9633090,14:49:35,14:49:35,478,26,,,,6661.96,0
9633090,14:50:27,14:50:27,479,27,,,,7022.16,0
9633090,14:51:13,14:51:13,10541,28,,,,7359.4,0
9633090,14:51:59,14:51:59,484,29,,,,7632.56,0
9633090,14:52:43,14:52:43,9499,30,,,,8042.45,0
9633090,14:54:00,14:54:00,69,31,,1,,8753.83,
9633100,14:35:00,14:35:00,896,1,,,1,0,
9633100,14:35:35,14:35:35,897,2,,,,388.87,0
9633100,14:36:10,14:36:10,898,3,,,,792.65,0
9633100,14:36:46,14:36:46,899,4,,,,1278.11,0
9633100,14:37:00,14:37:00,900,5,,,,1470.93,0
9633100,14:37:36,14:37:36,901,6,,,,1869.44,0
9633100,14:37:51,14:37:51,902,7,,,,2038.83,0
9633100,14:38:22,14:38:22,903,8,,,,2441.93,0
9633100,14:38:33,14:38:33,904,9,,,,2579.45,0
9633100,14:39:00,14:39:00,4324,10,,,,2913.77,
9633100,14:39:32,14:39:32,4325,11,,,,3061.97,0
9633100,14:40:36,14:40:36,4326,12,,,,3361.04,0
9633100,14:41:12,14:41:12,4327,13,,,,3575.95,0
9633100,14:41:43,14:41:43,1888,14,,,,3758.44,0
9633100,14:43:35,14:43:35,6557,15,,,,4308.5,0
9633100,14:44:00,14:44:00,1889,16,,,,4487.48,
9633100,14:44:44,14:44:44,1890,17,,,,4694.66,0
9633100,14:45:03,14:45:03,1891,18,,,,4821.1,0
9633100,14:45:24,14:45:24,1892,19,,,,4977.77,0
9633100,14:46:08,14:46:08,1893,20,,,,5273.01,0
9633100,14:46:44,14:46:44,1894,21,,,,5453.01,0
9633100,14:47:05,14:47:05,1895,22,,,,5567.19,0
9633100,14:47:30,14:47:30,4328,23,,,,5777.01,0
9633100,14:48:20,14:48:20,4329,24,,,,6231.43,0
9633100,14:48:47,14:48:47,477,25,,,,6387.57,0
9633100,14:49:35,14:49:35,478,26,,,,6661.96,0
9633100,14:50:27,14:50:27,479,27,,,,7022.16,0
9633100,14:51:13,14:51:13,10541,28,,,,7359.4,0
9633100,14:51:59,14:51:59,484,29,,,,7632.56,0
9633100,14:52:43,14:52:43,9499,30,,,,8042.45,0
9633100,14:54:00,14:54:00,69,31,,1,,8753.83,
9633110,14:35:00,14:35:00,896,1,,,1,0,
9633110,14:35:35,14:35:35,897,2,,,,388.87,0
9633110,14:36:10,14:36:10,898,3,,,,792.65,0
9633110,14:36:46,14:36:46,899,4,,,,1278.11,0
9633110,14:37:00,14:37:00,900,5,,,,1470.93,0
9633110,14:37:36,14:37:36,901,6,,,,1869.44,0
9633110,14:37:51,14:37:51,902,7,,,,2038.83,0
9633110,14:38:22,14:38:22,903,8,,,,2441.93,0
9633110,14:38:33,14:38:33,904,9,,,,2579.45,0
9633110,14:39:00,14:39:00,4324,10,,,,2913.77,
9633110,14:39:32,14:39:32,4325,11,,,,3061.97,0
9633110,14:40:36,14:40:36,4326,12,,,,3361.04,0
9633110,14:41:12,14:41:12,4327,13,,,,3575.95,0
9633110,14:41:43,14:41:43,1888,14,,,,3758.44,0
9633110,14:43:35,14:43:35,6557,15,,,,4308.5,0
9633110,14:44:00,14:44:00,1889,16,,,,4487.48,
9633110,14:44:44,14:44:44,1890,17,,,,4694.66,0
9633110,14:45:03,14:45:03,1891,18,,,,4821.1,0
9633110,14:45:24,14:45:24,1892,19,,,,4977.77,0
9633110,14:46:08,14:46:08,1893,20,,,,5273.01,0
9633110,14:46:44,14:46:44,1894,21,,,,5453.01,0
9633110,14:47:05,14:47:05,1895,22,,,,5567.19,0
9633110,14:47:30,14:47:30,4328,23,,,,5777.01,0
9633110,14:48:20,14:48:20,4329,24,,,,6231.43,0
9633110,14:48:47,14:48:47,477,25,,,,6387.57,0
9633110,14:49:35,14:49:35,478,26,,,,6661.96,0
9633110,14:50:27,14:50:27,479,27,,,,7022.16,0
9633110,14:51:13,14:51:13,10541,28,,,,7359.4,0
9633110,14:51:59,14:51:59,484,29,,,,7632.56,0
9633110,14:52:43,14:52:43,9499,30,,,,8042.45,0
9633110,14:54:00,14:54:00,69,31,,1,,8753.83,
9633120,14:35:00,14:35:00,896,1,,,1,0,
9633120,14:35:35,14:35:35,897,2,,,,388.87,0
9633120,14:36:10,14:36:10,898,3,,,,792.65,0
9633120,14:36:46,14:36:46,899,4,,,,1278.11,0
9633120,14:37:00,14:37:00,900,5,,,,1470.93,0
9633120,14:37:36,14:37:36,901,6,,,,1869.44,0
9633120,14:37:51,14:37:51,902,7,,,,2038.83,0
9633120,14:38:22,14:38:22,903,8,,,,2441.93,0
9633120,14:38:33,14:38:33,904,9,,,,2579.45,0
9633120,14:39:00,14:39:00,4324,10,,,,2913.77,
9633120,14:39:32,14:39:32,4325,11,,,,3061.97,0
9633120,14:40:36,14:40:36,4326,12,,,,3361.04,0
9633120,14:41:12,14:41:12,4327,13,,,,3575.95,0
9633120,14:41:43,14:41:43,1888,14,,,,3758.44,0
9633120,14:43:35,14:43:35,6557,15,,,,4308.5,0
9633120,14:44:00,14:44:00,1889,16,,,,4487.48,
9633120,14:44:44,14:44:44,1890,17,,,,4694.66,0
9633120,14:45:03,14:45:03,1891,18,,,,4821.1,0
9633120,14:45:24,14:45:24,1892,19,,,,4977.77,0
9633120,14:46:08,14:46:08,1893,20,,,,5273.01,0
9633120,14:46:44,14:46:44,1894,21,,,,5453.01,0
9633120,14:47:05,14:47:05,1895,22,,,,5567.19,0
9633120,14:47:30,14:47:30,4328,23,,,,5777.01,0
9633120,14:48:20,14:48:20,4329,24,,,,6231.43,0
9633120,14:48:47,14:48:47,477,25,,,,6387.57,0
9633120,14:49:35,14:49:35,478,26,,,,6661.96,0
9633120,14:50:27,14:50:27,479,27,,,,7022.16,0
9633120,14:51:13,14:51:13,10541,28,,,,7359.4,0
9633120,14:51:59,14:51:59,484,29,,,,7632.56,0
9633120,14:52:43,14:52:43,9499,30,,,,8042.45,0
9633120,14:54:00,14:54:00,69,31,,1,,8753.83,
9633130,14:35:00,14:35:00,896,1,,,1,0,
9633130,14:35:35,14:35:35,897,2,,,,388.87,0
9633130,14:36:10,14:36:10,898,3,,,,792.65,0
9633130,14:36:46,14:36:46,899,4,,,,1278.11,0
9633130,14:37:00,14:37:00,900,5,,,,1470.93,0
9633130,14:37:36,14:37:36,901,6,,,,1869.44,0
9633130,14:37:51,14:37:51,902,7,,,,2038.83,0
9633130,14:38:22,14:38:22,903,8,,,,2441.93,0
9633130,14:38:33,14:38:33,904,9,,,,2579.45,0
9633130,14:39:00,14:39:00,4324,10,,,,2913.77,
9633130,14:39:32,14:39:32,4325,11,,,,3061.97,0
9633130,14:40:36,14:40:36,4326,12,,,,3361.04,0
9633130,14:41:12,14:41:12,4327,13,,,,3575.95,0
9633130,14:41:43,14:41:43,1888,14,,,,3758.44,0
9633130,14:43:35,14:43:35,6557,15,,,,4308.5,0
9633130,14:44:00,14:44:00,1889,16,,,,4487.48,
9633130,14:44:44,14:44:44,1890,17,,,,4694.66,0
9633130,14:45:03,14:45:03,1891,18,,,,4821.1,0
9633130,14:45:24,14:45:24,1892,19,,,,4977.77,0
9633130,14:46:08,14:46:08,1893,20,,,,5273.01,0
9633130,14:46:44,14:46:44,1894,21,,,,5453.01,0
9633130,14:47:05,14:47:05,1895,22,,,,5567.19,0
9633130,14:47:30,14:47:30,4328,23,,,,5777.01,0
9633130,14:48:20,14:48:20,4329,24,,,,6231.43,0
9633130,14:48:47,14:48:47,477,25,,,,6387.57,0
9633130,14:49:35,14:49:35,478,26,,,,6661.96,0
9633130,14:50:27,14:50:27,479,27,,,,7022.16,0
9633130,14:51:13,14:51:13,10541,28,,,,7359.4,0
9633130,14:51:59,14:51:59,484,29,,,,7632.56,0
9633130,14:52:43,14:52:43,9499,30,,,,8042.45,0
9633130,14:54:00,14:54:00,69,31,,1,,8753.83,
11377090,09:00:01,09:00:01,9498,1,,,1,0,
11377090,09:01:14,09:01:14,489,2,,,,747.33,0
11377090,09:02:18,09:02:18,490,3,,,,1299.6,0
11377090,09:03:10,09:03:10,10542,4,,,,1835.33,0
11377090,09:03:47,09:03:47,10540,5,,,,2195.06,0
11377090,09:04:30,09:04:30,10539,6,,,,2561.95,0
11377090,09:05:24,09:05:24,4337,8,,,,2919.33,0
11377090,09:06:07,09:06:07,4338,9,,,,3419.91,0
11377090,09:06:24,09:06:24,1874,10,,,,3584.95,0
11377090,09:06:46,09:06:46,1875,11,,,,3753.35,0
11377090,09:07:09,09:07:09,1876,12,,,,3866.68,0
11377090,09:07:44,09:07:44,1877,13,,,,4161.92,0
11377090,09:08:04,09:08:04,1878,14,,,,4339.15,0
11377090,09:08:21,09:08:21,1879,15,,,,4485.48,0
11377090,09:09:00,09:09:00,1880,16,,,,4701.62,
11377090,09:09:24,09:09:24,6558,17,,,,4861.28,0
11377090,09:11:19,09:11:19,1881,18,,,,5350.72,0
11377090,09:11:44,09:11:44,1882,19,,,,5516.83,0
11377090,09:12:27,09:12:27,1883,20,,,,5748.47,0
11377090,09:14:01,09:14:01,1884,21,,,,6155.92,0
11377090,09:15:00,09:15:00,937,22,,,,6447.34,
11377090,09:15:24,09:15:24,938,23,,,,6586.98,0
11377090,09:15:44,09:15:44,939,24,,,,6733.45,0
11377090,09:16:34,09:16:34,940,25,,,,7100.72,0
11377090,09:17:15,09:17:15,941,26,,,,7356.56,0
11377090,09:18:14,09:18:14,942,27,,,,7706.89,0
11377090,09:18:43,09:18:43,943,28,,,,7907.45,0
11377090,09:19:28,09:19:28,944,29,,,,8209.64,0
11377090,09:19:56,09:19:56,945,30,,,,8372.47,0
11377090,09:20:40,09:20:40,946,31,,,,8661.29,0
11377090,09:21:04,09:21:04,947,32,,,,8858.43,0
11377090,09:22:00,09:22:00,948,33,,1,,9185.55,
11377100,09:00:01,09:00:01,9498,1,,,1,0,
11377100,09:01:14,09:01:14,489,2,,,,747.33,0
11377100,09:02:18,09:02:18,490,3,,,,1299.6,0
11377100,09:03:10,09:03:10,10542,4,,,,1835.33,0
11377100,09:03:47,09:03:47,10540,5,,,,2195.06,0
11377100,09:04:30,09:04:30,10539,6,,,,2561.95,0
11377100,09:05:24,09:05:24,4337,8,,,,2919.33,0
11377100,09:06:07,09:06:07,4338,9,,,,3419.91,0
11377100,09:06:24,09:06:24,1874,10,,,,3584.95,0
11377100,09:06:46,09:06:46,1875,11,,,,3753.35,0
11377100,09:07:09,09:07:09,1876,12,,,,3866.68,0
11377100,09:07:44,09:07:44,1877,13,,,,4161.92,0
11377100,09:08:04,09:08:04,1878,14,,,,4339.15,0
11377100,09:08:21,09:08:21,1879,15,,,,4485.48,0
11377100,09:09:00,09:09:00,1880,16,,,,4701.62,
11377100,09:09:24,09:09:24,6558,17,,,,4861.28,0
11377100,09:11:19,09:11:19,1881,18,,,,5350.72,0
11377100,09:11:44,09:11:44,1882,19,,,,5516.83,0
11377100,09:12:27,09:12:27,1883,20,,,,5748.47,0
11377100,09:14:01,09:14:01,1884,21,,,,6155.92,0
11377100,09:15:00,09:15:00,937,22,,,,6447.34,
11377100,09:15:24,09:15:24,938,23,,,,6586.98,0
11377100,09:15:44,09:15:44,939,24,,,,6733.45,0
11377100,09:16:34,09:16:34,940,25,,,,7100.72,0
11377100,09:17:15,09:17:15,941,26,,,,7356.56,0
11377100,09:18:14,09:18:14,942,27,,,,7706.89,0
11377100,09:18:43,09:18:43,943,28,,,,7907.45,0
11377100,09:19:28,09:19:28,944,29,,,,8209.64,0
11377100,09:19:56,09:19:56,945,30,,,,8372.47,0
11377100,09:20:40,09:20:40,946,31,,,,8661.29,0
11377100,09:21:04,09:21:04,947,32,,,,8858.43,0
11377100,09:22:00,09:22:00,948,33,,1,,9185.55,
11377110,09:00:01,09:00:01,9498,1,,,1,0,
11377110,09:01:14,09:01:14,489,2,,,,747.33,0
11377110,09:02:18,09:02:18,490,3,,,,1299.6,0
11377110,09:03:10,09:03:10,10542,4,,,,1835.33,0
11377110,09:03:47,09:03:47,10540,5,,,,2195.06,0
11377110,09:04:30,09:04:30,10539,6,,,,2561.95,0
11377110,09:05:24,09:05:24,4337,8,,,,2919.33,0
11377110,09:06:07,09:06:07,4338,9,,,,3419.91,0
11377110,09:06:24,09:06:24,1874,10,,,,3584.95,0
11377110,09:06:46,09:06:46,1875,11,,,,3753.35,0
11377110,09:07:09,09:07:09,1876,12,,,,3866.68,0
11377110,09:07:44,09:07:44,1877,13,,,,4161.92,0
11377110,09:08:04,09:08:04,1878,14,,,,4339.15,0
11377110,09:08:21,09:08:21,1879,15,,,,4485.48,0
11377110,09:09:00,09:09:00,1880,16,,,,4701.62,
11377110,09:09:24,09:09:24,6558,17,,,,4861.28,0
11377110,09:11:19,09:11:19,1881,18,,,,5350.72,0
11377110,09:11:44,09:11:44,1882,19,,,,5516.83,0
11377110,09:12:27,09:12:27,1883,20,,,,5748.47,0
11377110,09:14:01,09:14:01,1884,21,,,,6155.92,0
11377110,09:15:00,09:15:00,937,22,,,,6447.34,
11377110,09:15:24,09:15:24,938,23,,,,6586.98,0
11377110,09:15:44,09:15:44,939,24,,,,6733.45,0
11377110,09:16:34,09:16:34,940,25,,,,7100.72,0
11377110,09:17:15,09:17:15,941,26,,,,7356.56,0
11377110,09:18:14,09:18:14,942,27,,,,7706.89,0
11377110,09:18:43,09:18:43,943,28,,,,7907.45,0
11377110,09:19:28,09:19:28,944,29,,,,8209.64,0
11377110,09:19:56,09:19:56,945,30,,,,8372.47,0
11377110,09:20:40,09:20:40,946,31,,,,8661.29,0
11377110,09:21:04,09:21:04,947,32,,,,8858.43,0
11377110,09:22:00,09:22:00,948,33,,1,,9185.55,
11377120,09:00:01,09:00:01,9498,1,,,1,0,
11377120,09:01:14,09:01:14,489,2,,,,747.33,0
11377120,09:02:18,09:02:18,490,3,,,,1299.6,0
11377120,09:03:10,09:03:10,10542,4,,,,1835.33,0
11377120,09:03:47,09:03:47,10540,5,,,,2195.06,0
11377120,09:04:30,09:04:30,10539,6,,,,2561.95,0
11377120,09:05:24,09:05:24,4337,8,,,,2919.33,0
11377120,09:06:07,09:06:07,4338,9,,,,3419.91,0
11377120,09:06:24,09:06:24,1874,10,,,,3584.95,0
11377120,09:06:46,09:06:46,1875,11,,,,3753.35,0
11377120,09:07:09,09:07:09,1876,12,,,,3866.68,0
11377120,09:07:44,09:07:44,1877,13,,,,4161.92,0
11377120,09:08:04,09:08:04,1878,14,,,,4339.15,0
11377120,09:08:21,09:08:21,1879,15,,,,4485.48,0
11377120,09:09:00,09:09:00,1880,16,,,,4701.62,
11377120,09:09:24,09:09:24,6558,17,,,,4861.28,0
11377120,09:11:19,09:11:19,1881,18,,,,5350.72,0
11377120,09:11:44,09:11:44,1882,19,,,,5516.83,0
11377120,09:12:27,09:12:27,1883,20,,,,5748.47,0
11377120,09:14:01,09:14:01,1884,21,,,,6155.92,0
11377120,09:15:00,09:15:00,937,22,,,,6447.34,
11377120,09:15:24,09:15:24,938,23,,,,6586.98,0
11377120,09:15:44,09:15:44,939,24,,,,6733.45,0
11377120,09:16:34,09:16:34,940,25,,,,7100.72,0
11377120,09:17:15,09:17:15,941,26,,,,7356.56,0
11377120,09:18:14,09:18:14,942,27,,,,7706.89,0
11377120,09:18:43,09:18:43,943,28,,,,7907.45,0
11377120,09:19:28,09:19:28,944,29,,,,8209.64,0
11377120,09:19:56,09:19:56,945,30,,,,8372.47,0
11377120,09:20:40,09:20:40,946,31,,,,8661.29,0
11377120,09:21:04,09:21:04,947,32,,,,8858.43,0
11377120,09:22:00,09:22:00,948,33,,1,,9185.55,
11377130,09:00:01,09:00:01,9498,1,,,1,0,
11377130,09:01:14,09:01:14,489,2,,,,747.33,0
11377130,09:02:18,09:02:18,490,3,,,,1299.6,0
11377130,09:03:10,09:03:10,10542,4,,,,1835.33,0
11377130,09:03:47,09:03:47,10540,5,,,,2195.06,0
11377130,09:04:30,09:04:30,10539,6,,,,2561.95,0
11377130,09:05:24,09:05:24,4337,8,,,,2919.33,0
11377130,09:06:07,09:06:07,4338,9,,,,3419.91,0
11377130,09:06:24,09:06:24,1874,10,,,,3584.95,0
11377130,09:06:46,09:06:46,1875,11,,,,3753.35,0
11377130,09:07:09,09:07:09,1876,12,,,,3866.68,0
11377130,09:07:44,09:07:44,1877,13,,,,4161.92,0
11377130,09:08:04,09:08:04,1878,14,,,,4339.15,0
11377130,09:08:21,09:08:21,1879,15,,,,4485.48,0
11377130,09:09:00,09:09:00,1880,16,,,,4701.62,
11377130,09:09:24,09:09:24,6558,17,,,,4861.28,0
11377130,09:11:19,09:11:19,1881,18,,,,5350.72,0
11377130,09:11:44,09:11:44,1882,19,,,,5516.83,0
11377130,09:12:27,09:12:27,1883,20,,,,5748.47,0
11377130,09:14:01,09:14:01,1884,21,,,,6155.92,0
11377130,09:15:00,09:15:00,937,22,,,,6447.34,
11377130,09:15:24,09:15:24,938,23,,,,6586.98,0
11377130,09:15:44,09:15:44,939,24,,,,6733.45,0
11377130,09:16:34,09:16:34,940,25,,,,7100.72,0
11377130,09:17:15,09:17:15,941,26,,,,7356.56,0
11377130,09:18:14,09:18:14,942,27,,,,7706.89,0
11377130,09:18:43,09:18:43,943,28,,,,7907.45,0
11377130,09:19:28,09:19:28,944,29,,,,8209.64,0
11377130,09:19:56,09:19:56,945,30,,,,8372.47,0
11377130,09:20:40,09:20:40,946,31,,,,8661.29,0
11377130,09:21:04,09:21:04,947,32,,,,8858.43,0
11377130,09:22:00,09:22:00,948,33,,1,,9185.55,
12157020,20:00:00,20:00:00,9498,1,,,1,0,
12157020,20:01:14,20:01:14,489,2,,,,747.33,0
12157020,20:02:17,20:02:17,490,3,,,,1299.6,0
12157020,20:03:09,20:03:09,10542,4,,,,1835.33,0
12157020,20:03:46,20:03:46,10540,5,,,,2195.06,0
12157020,20:04:30,20:04:30,10539,6,,,,2561.95,0
12157020,20:05:24,20:05:24,4337,8,,,,2919.33,0
12157020,20:06:07,20:06:07,4338,9,,,,3419.91,0
12157020,20:06:24,20:06:24,1874,10,,,,3584.95,0
12157020,20:06:45,20:06:45,1875,11,,,,3753.35,0
12157020,20:07:08,20:07:08,1876,12,,,,3866.68,0
12157020,20:07:44,20:07:44,1877,13,,,,4161.92,0
12157020,20:08:04,20:08:04,1878,14,,,,4339.15,0
12157020,20:08:21,20:08:21,1879,15,,,,4485.48,0
12157020,20:09:00,20:09:00,1880,16,,,,4701.62,
12157020,20:09:24,20:09:24,6558,17,,,,4861.28,0
12157020,20:11:19,20:11:19,1881,18,,,,5350.72,0
12157020,20:11:44,20:11:44,1882,19,,,,5516.83,0
12157020,20:12:27,20:12:27,1883,20,,,,5748.47,0
12157020,20:14:01,20:14:01,1884,21,,,,6155.92,0
12157020,20:15:00,20:15:00,937,22,,,,6447.34,
12157020,20:15:27,20:15:27,938,23,,,,6586.98,0
12157020,20:15:51,20:15:51,939,24,,,,6733.45,0
12157020,20:16:48,20:16:48,940,25,,,,7100.72,0
12157020,20:17:35,20:17:35,941,26,,,,7356.56,0
12157020,20:18:42,20:18:42,942,27,,,,7706.89,0
12157020,20:19:15,20:19:15,943,28,,,,7907.45,0
12157020,20:20:06,20:20:06,944,29,,,,8209.64,0
12157020,20:20:38,20:20:38,945,30,,,,8372.47,0
12157020,20:21:29,20:21:29,946,31,,,,8661.29,0
12157020,20:21:57,20:21:57,947,32,,,,8858.43,0
12157020,20:23:00,20:23:00,948,33,,1,,9185.55,
12157030,20:00:00,20:00:00,9498,1,,,1,0,
12157030,20:01:14,20:01:14,489,2,,,,747.33,0
12157030,20:02:17,20:02:17,490,3,,,,1299.6,0
12157030,20:03:09,20:03:09,10542,4,,,,1835.33,0
12157030,20:03:46,20:03:46,10540,5,,,,2195.06,0
12157030,20:04:30,20:04:30,10539,6,,,,2561.95,0
12157030,20:05:24,20:05:24,4337,8,,,,2919.33,0
12157030,20:06:07,20:06:07,4338,9,,,,3419.91,0
12157030,20:06:24,20:06:24,1874,10,,,,3584.95,0
12157030,20:06:45,20:06:45,1875,11,,,,3753.35,0
12157030,20:07:08,20:07:08,1876,12,,,,3866.68,0
12157030,20:07:44,20:07:44,1877,13,,,,4161.92,0
12157030,20:08:04,20:08:04,1878,14,,,,4339.15,0
12157030,20:08:21,20:08:21,1879,15,,,,4485.48,0
12157030,20:09:00,20:09:00,1880,16,,,,4701.62,
12157030,20:09:24,20:09:24,6558,17,,,,4861.28,0
12157030,20:11:19,20:11:19,1881,18,,,,5350.72,0
12157030,20:11:44,20:11:44,1882,19,,,,5516.83,0
12157030,20:12:27,20:12:27,1883,20,,,,5748.47,0
12157030,20:14:01,20:14:01,1884,21,,,,6155.92,0
12157030,20:15:00,20:15:00,937,22,,,,6447.34,
12157030,20:15:27,20:15:27,938,23,,,,6586.98,0
12157030,20:15:51,20:15:51,939,24,,,,6733.45,0
12157030,20:16:48,20:16:48,940,25,,,,7100.72,0
12157030,20:17:35,20:17:35,941,26,,,,7356.56,0
12157030,20:18:42,20:18:42,942,27,,,,7706.89,0
12157030,20:19:15,20:19:15,943,28,,,,7907.45,0
12157030,20:20:06,20:20:06,944,29,,,,8209.64,0
12157030,20:20:38,20:20:38,945,30,,,,8372.47,0
12157030,20:21:29,20:21:29,946,31,,,,8661.29,0
12157030,20:21:57,20:21:57,947,32,,,,8858.43,0
12157030,20:23:00,20:23:00,948,33,,1,,9185.55,
12157040,20:00:00,20:00:00,9498,1,,,1,0,
12157040,20:01:14,20:01:14,489,2,,,,747.33,0
12157040,20:02:17,20:02:17,490,3,,,,1299.6,0
12157040,20:03:09,20:03:09,10542,4,,,,1835.33,0
12157040,20:03:46,20:03:46,10540,5,,,,2195.06,0
12157040,20:04:30,20:04:30,10539,6,,,,2561.95,0
12157040,20:05:24,20:05:24,4337,8,,,,2919.33,0
12157040,20:06:07,20:06:07,4338,9,,,,3419.91,0
12157040,20:06:24,20:06:24,1874,10,,,,3584.95,0
12157040,20:06:45,20:06:45,1875,11,,,,3753.35,0
12157040,20:07:08,20:07:08,1876,12,,,,3866.68,0
12157040,20:07:44,20:07:44,1877,13,,,,4161.92,0
12157040,20:08:04,20:08:04,1878,14,,,,4339.15,0
12157040,20:08:21,20:08:21,1879,15,,,,4485.48,0
12157040,20:09:00,20:09:00,1880,16,,,,4701.62,
12157040,20:09:24,20:09:24,6558,17,,,,4861.28,0
12157040,20:11:19,20:11:19,1881,18,,,,5350.72,0
12157040,20:11:44,20:11:44,1882,19,,,,5516.83,0
12157040,20:12:27,20:12:27,1883,20,,,,5748.47,0
12157040,20:14:01,20:14:01,1884,21,,,,6155.92,0
12157040,20:15:00,20:15:00,937,22,,,,6447.34,
12157040,20:15:27,20:15:27,938,23,,,,6586.98,0
12157040,20:15:51,20:15:51,939,24,,,,6733.45,0
12157040,20:16:48,20:16:48,940,25,,,,7100.72,0
12157040,20:17:35,20:17:35,941,26,,,,7356.56,0
12157040,20:18:42,20:18:42,942,27,,,,7706.89,0
12157040,20:19:15,20:19:15,943,28,,,,7907.45,0
12157040,20:20:06,20:20:06,944,29,,,,8209.64,0
12157040,20:20:38,20:20:38,945,30,,,,8372.47,0
12157040,20:21:29,20:21:29,946,31,,,,8661.29,0
12157040,20:21:57,20:21:57,947,32,,,,8858.43,0
12157040,20:23:00,20:23:00,948,33,,1,,9185.55,
12157050,20:00:00,20:00:00,9498,1,,,1,0,
12157050,20:01:14,20:01:14,489,2,,,,747.33,0
12157050,20:02:17,20:02:17,490,3,,,,1299.6,0
12157050,20:03:09,20:03:09,10542,4,,,,1835.33,0
12157050,20:03:46,20:03:46,10540,5,,,,2195.06,0
12157050,20:04:30,20:04:30,10539,6,,,,2561.95,0
12157050,20:05:24,20:05:24,4337,8,,,,2919.33,0
12157050,20:06:07,20:06:07,4338,9,,,,3419.91,0
12157050,20:06:24,20:06:24,1874,10,,,,3584.95,0
12157050,20:06:45,20:06:45,1875,11,,,,3753.35,0
12157050,20:07:08,20:07:08,1876,12,,,,3866.68,0
12157050,20:07:44,20:07:44,1877,13,,,,4161.92,0
12157050,20:08:04,20:08:04,1878,14,,,,4339.15,0
12157050,20:08:21,20:08:21,1879,15,,,,4485.48,0
12157050,20:09:00,20:09:00,1880,16,,,,4701.62,
12157050,20:09:24,20:09:24,6558,17,,,,4861.28,0
12157050,20:11:19,20:11:19,1881,18,,,,5350.72,0
12157050,20:11:44,20:11:44,1882,19,,,,5516.83,0
12157050,20:12:27,20:12:27,1883,20,,,,5748.47,0
12157050,20:14:01,20:14:01,1884,21,,,,6155.92,0
12157050,20:15:00,20:15:00,937,22,,,,6447.34,
12157050,20:15:27,20:15:27,938,23,,,,6586.98,0
12157050,20:15:51,20:15:51,939,24,,,,6733.45,0
12157050,20:16:48,20:16:48,940,25,,,,7100.72,0
12157050,20:17:35,20:17:35,941,26,,,,7356.56,0
12157050,20:18:42,20:18:42,942,27,,,,7706.89,0
12157050,20:19:15,20:19:15,943,28,,,,7907.45,0
12157050,20:20:06,20:20:06,944,29,,,,8209.64,0
12157050,20:20:38,20:20:38,945,30,,,,8372.47,0
12157050,20:21:29,20:21:29,946,31,,,,8661.29,0
12157050,20:21:57,20:21:57,947,32,,,,8858.43,0
12157050,20:23:00,20:23:00,948,33,,1,,9185.55,
12157060,20:00:00,20:00:00,9498,1,,,1,0,
12157060,20:01:14,20:01:14,489,2,,,,747.33,0
12157060,20:02:17,20:02:17,490,3,,,,1299.6,0
12157060,20:03:09,20:03:09,10542,4,,,,1835.33,0
12157060,20:03:46,20:03:46,10540,5,,,,2195.06,0
12157060,20:04:30,20:04:30,10539,6,,,,2561.95,0
12157060,20:05:24,20:05:24,4337,8,,,,2919.33,0
12157060,20:06:07,20:06:07,4338,9,,,,3419.91,0
12157060,20:06:24,20:06:24,1874,10,,,,3584.95,0
12157060,20:06:45,20:06:45,1875,11,,,,3753.35,0
12157060,20:07:08,20:07:08,1876,12,,,,3866.68,0
12157060,20:07:44,20:07:44,1877,13,,,,4161.92,0
12157060,20:08:04,20:08:04,1878,14,,,,4339.15,0
12157060,20:08:21,20:08:21,1879,15,,,,4485.48,0
12157060,20:09:00,20:09:00,1880,16,,,,4701.62,
12157060,20:09:24,20:09:24,6558,17,,,,4861.28,0
12157060,20:11:19,20:11:19,1881,18,,,,5350.72,0
12157060,20:11:44,20:11:44,1882,19,,,,5516.83,0
12157060,20:12:27,20:12:27,1883,20,,,,5748.47,0
12157060,20:14:01,20:14:01,1884,21,,,,6155.92,0
12157060,20:15:00,20:15:00,937,22,,,,6447.34,
12157060,20:15:27,20:15:27,938,23,,,,6586.98,0
12157060,20:15:51,20:15:51,939,24,,,,6733.45,0
12157060,20:16:48,20:16:48,940,25,,,,7100.72,0
12157060,20:17:35,20:17:35,941,26,,,,7356.56,0
12157060,20:18:42,20:18:42,942,27,,,,7706.89,0
12157060,20:19:15,20:19:15,943,28,,,,7907.45,0
12157060,20:20:06,20:20:06,944,29,,,,8209.64,0
12157060,20:20:38,20:20:38,945,30,,,,8372.47,0
12157060,20:21:29,20:21:29,946,31,,,,8661.29,0
12157060,20:21:57,20:21:57,947,32,,,,8858.43,0
12157060,20:23:00,20:23:00,948,33,,1,,9185.55,
12157080,20:00:00,20:00:00,9498,1,,,1,0,
12157080,20:01:14,20:01:14,489,2,,,,747.33,0
12157080,20:02:17,20:02:17,490,3,,,,1299.6,0
12157080,20:03:09,20:03:09,10542,4,,,,1835.33,0
12157080,20:03:46,20:03:46,10540,5,,,,2195.06,0
12157080,20:04:30,20:04:30,10539,6,,,,2561.95,0
12157080,20:05:24,20:05:24,4337,8,,,,2919.33,0
12157080,20:06:07,20:06:07,4338,9,,,,3419.91,0
12157080,20:06:24,20:06:24,1874,10,,,,3584.95,0
12157080,20:06:45,20:06:45,1875,11,,,,3753.35,0
12157080,20:07:08,20:07:08,1876,12,,,,3866.68,0
12157080,20:07:44,20:07:44,1877,13,,,,4161.92,0
12157080,20:08:04,20:08:04,1878,14,,,,4339.15,0
12157080,20:08:21,20:08:21,1879,15,,,,4485.48,0
12157080,20:09:00,20:09:00,1880,16,,,,4701.62,
12157080,20:09:24,20:09:24,6558,17,,,,4861.28,0
12157080,20:11:19,20:11:19,1881,18,,,,5350.72,0
12157080,20:11:44,20:11:44,1882,19,,,,5516.83,0
12157080,20:12:27,20:12:27,1883,20,,,,5748.47,0
12157080,20:14:01,20:14:01,1884,21,,,,6155.92,0
12157080,20:15:00,20:15:00,937,22,,,,6447.34,
12157080,20:15:27,20:15:27,938,23,,,,6586.98,0
12157080,20:15:51,20:15:51,939,24,,,,6733.45,0
12157080,20:16:48,20:16:48,940,25,,,,7100.72,0
12157080,20:17:35,20:17:35,941,26,,,,7356.56,0
12157080,20:18:42,20:18:42,942,27,,,,7706.89,0
12157080,20:19:15,20:19:15,943,28,,,,7907.45,0
12157080,20:20:06,20:20:06,944,29,,,,8209.64,0
12157080,20:20:38,20:20:38,945,30,,,,8372.47,0
12157080,20:21:29,20:21:29,946,31,,,,8661.29,0
12157080,20:21:57,20:21:57,947,32,,,,8858.43,0
12157080,20:23:00,20:23:00,948,33,,1,,9185.55,
12307020,11:00:00,11:00:00,9498,1,,,1,0,
12307020,11:01:22,11:01:22,489,2,,,,747.33,0
12307020,11:02:32,11:02:32,490,3,,,,1299.6,0
12307020,11:03:30,11:03:30,10542,4,,,,1835.33,0
12307020,11:04:12,11:04:12,10540,5,,,,2195.06,0
12307020,11:05:00,11:05:00,10539,6,,,,2561.95,0
12307020,11:06:00,11:06:00,4337,8,,,,2919.33,0
12307020,11:06:48,11:06:48,4338,9,,,,3419.91,0
12307020,11:07:06,11:07:06,1874,10,,,,3584.95,0
12307020,11:07:30,11:07:30,1875,11,,,,3753.35,0
12307020,11:07:56,11:07:56,1876,12,,,,3866.68,0
12307020,11:08:36,11:08:36,1877,13,,,,4161.92,0
12307020,11:08:58,11:08:58,1878,14,,,,4339.15,0
12307020,11:09:17,11:09:17,1879,15,,,,4485.48,0
12307020,11:10:00,11:10:00,1880,16,,,,4701.62,
12307020,11:10:24,11:10:24,6558,17,,,,4861.28,0
12307020,11:12:19,11:12:19,1881,18,,,,5350.72,0
12307020,11:12:44,11:12:44,1882,19,,,,5516.83,0
12307020,11:13:27,11:13:27,1883,20,,,,5748.47,0
12307020,11:15:01,11:15:01,1884,21,,,,6155.92,0
12307020,11:16:00,11:16:00,937,22,,,,6447.34,
12307020,11:16:24,11:16:24,938,23,,,,6586.98,0
12307020,11:16:44,11:16:44,939,24,,,,6733.45,0
12307020,11:17:34,11:17:34,940,25,,,,7100.72,0
12307020,11:18:15,11:18:15,941,26,,,,7356.56,0
12307020,11:19:14,11:19:14,942,27,,,,7706.89,0
12307020,11:19:43,11:19:43,943,28,,,,7907.45,0
12307020,11:20:28,11:20:28,944,29,,,,8209.64,0
12307020,11:20:56,11:20:56,945,30,,,,8372.47,0
12307020,11:21:40,11:21:40,946,31,,,,8661.29,0
12307020,11:22:04,11:22:04,947,32,,,,8858.43,0
12307020,11:23:00,11:23:00,948,33,,1,,9185.55,
12307030,11:00:00,11:00:00,9498,1,,,1,0,
12307030,11:01:22,11:01:22,489,2,,,,747.33,0
12307030,11:02:32,11:02:32,490,3,,,,1299.6,0
12307030,11:03:30,11:03:30,10542,4,,,,1835.33,0
12307030,11:04:12,11:04:12,10540,5,,,,2195.06,0
12307030,11:05:00,11:05:00,10539,6,,,,2561.95,0
12307030,11:06:00,11:06:00,4337,8,,,,2919.33,0
12307030,11:06:48,11:06:48,4338,9,,,,3419.91,0
12307030,11:07:06,11:07:06,1874,10,,,,3584.95,0
12307030,11:07:30,11:07:30,1875,11,,,,3753.35,0
12307030,11:07:56,11:07:56,1876,12,,,,3866.68,0
12307030,11:08:36,11:08:36,1877,13,,,,4161.92,0
12307030,11:08:58,11:08:58,1878,14,,,,4339.15,0
12307030,11:09:17,11:09:17,1879,15,,,,4485.48,0
12307030,11:10:00,11:10:00,1880,16,,,,4701.62,
12307030,11:10:24,11:10:24,6558,17,,,,4861.28,0
12307030,11:12:19,11:12:19,1881,18,,,,5350.72,0
12307030,11:12:44,11:12:44,1882,19,,,,5516.83,0
12307030,11:13:27,11:13:27,1883,20,,,,5748.47,0
12307030,11:15:01,11:15:01,1884,21,,,,6155.92,0
12307030,11:16:00,11:16:00,937,22,,,,6447.34,
12307030,11:16:24,11:16:24,938,23,,,,6586.98,0
12307030,11:16:44,11:16:44,939,24,,,,6733.45,0
12307030,11:17:34,11:17:34,940,25,,,,7100.72,0
12307030,11:18:15,11:18:15,941,26,,,,7356.56,0
12307030,11:19:14,11:19:14,942,27,,,,7706.89,0
12307030,11:19:43,11:19:43,943,28,,,,7907.45,0
12307030,11:20:28,11:20:28,944,29,,,,8209.64,0
12307030,11:20:56,11:20:56,945,30,,,,8372.47,0
12307030,11:21:40,11:21:40,946,31,,,,8661.29,0
12307030,11:22:04,11:22:04,947,32,,,,8858.43,0
12307030,11:23:00,11:23:00,948,33,,1,,9185.55,
12307040,11:00:00,11:00:00,9498,1,,,1,0,
12307040,11:01:22,11:01:22,489,2,,,,747.33,0
12307040,11:02:32,11:02:32,490,3,,,,1299.6,0
12307040,11:03:30,11:03:30,10542,4,,,,1835.33,0
12307040,11:04:12,11:04:12,10540,5,,,,2195.06,0
12307040,11:05:00,11:05:00,10539,6,,,,2561.95,0
12307040,11:06:00,11:06:00,4337,8,,,,2919.33,0
12307040,11:06:48,11:06:48,4338,9,,,,3419.91,0
12307040,11:07:06,11:07:06,1874,10,,,,3584.95,0
12307040,11:07:30,11:07:30,1875,11,,,,3753.35,0
12307040,11:07:56,11:07:56,1876,12,,,,3866.68,0
12307040,11:08:36,11:08:36,1877,13,,,,4161.92,0
12307040,11:08:58,11:08:58,1878,14,,,,4339.15,0
12307040,11:09:17,11:09:17,1879,15,,,,4485.48,0
12307040,11:10:00,11:10:00,1880,16,,,,4701.62,
12307040,11:10:24,11:10:24,6558,17,,,,4861.28,0
12307040,11:12:19,11:12:19,1881,18,,,,5350.72,0
12307040,11:12:44,11:12:44,1882,19,,,,5516.83,0
12307040,11:13:27,11:13:27,1883,20,,,,5748.47,0
12307040,11:15:01,11:15:01,1884,21,,,,6155.92,0
12307040,11:16:00,11:16:00,937,22,,,,6447.34,
12307040,11:16:24,11:16:24,938,23,,,,6586.98,0
12307040,11:16:44,11:16:44,939,24,,,,6733.45,0
12307040,11:17:34,11:17:34,940,25,,,,7100.72,0
12307040,11:18:15,11:18:15,941,26,,,,7356.56,0
12307040,11:19:14,11:19:14,942,27,,,,7706.89,0
12307040,11:19:43,11:19:43,943,28,,,,7907.45,0
12307040,11:20:28,11:20:28,944,29,,,,8209.64,0
12307040,11:20:56,11:20:56,945,30,,,,8372.47,0
12307040,11:21:40,11:21:40,946,31,,,,8661.29,0
12307040,11:22:04,11:22:04,947,32,,,,8858.43,0
12307040,11:23:00,11:23:00,948,33,,1,,9185.55,
12307050,11:00:00,11:00:00,9498,1,,,1,0,
12307050,11:01:22,11:01:22,489,2,,,,747.33,0
12307050,11:02:32,11:02:32,490,3,,,,1299.6,0
12307050,11:03:30,11:03:30,10542,4,,,,1835.33,0
12307050,11:04:12,11:04:12,10540,5,,,,2195.06,0
12307050,11:05:00,11:05:00,10539,6,,,,2561.95,0
12307050,11:06:00,11:06:00,4337,8,,,,2919.33,0
12307050,11:06:48,11:06:48,4338,9,,,,3419.91,0
12307050,11:07:06,11:07:06,1874,10,,,,3584.95,0
12307050,11:07:30,11:07:30,1875,11,,,,3753.35,0
12307050,11:07:56,11:07:56,1876,12,,,,3866.68,0
12307050,11:08:36,11:08:36,1877,13,,,,4161.92,0
12307050,11:08:58,11:08:58,1878,14,,,,4339.15,0
12307050,11:09:17,11:09:17,1879,15,,,,4485.48,0
12307050,11:10:00,11:10:00,1880,16,,,,4701.62,
12307050,11:10:24,11:10:24,6558,17,,,,4861.28,0
12307050,11:12:19,11:12:19,1881,18,,,,5350.72,0
12307050,11:12:44,11:12:44,1882,19,,,,5516.83,0
12307050,11:13:27,11:13:27,1883,20,,,,5748.47,0
12307050,11:15:01,11:15:01,1884,21,,,,6155.92,0
12307050,11:16:00,11:16:00,937,22,,,,6447.34,
12307050,11:16:24,11:16:24,938,23,,,,6586.98,0
12307050,11:16:44,11:16:44,939,24,,,,6733.45,0
12307050,11:17:34,11:17:34,940,25,,,,7100.72,0
12307050,11:18:15,11:18:15,941,26,,,,7356.56,0
12307050,11:19:14,11:19:14,942,27,,,,7706.89,0
12307050,11:19:43,11:19:43,943,28,,,,7907.45,0
12307050,11:20:28,11:20:28,944,29,,,,8209.64,0
12307050,11:20:56,11:20:56,945,30,,,,8372.47,0
12307050,11:21:40,11:21:40,946,31,,,,8661.29,0
12307050,11:22:04,11:22:04,947,32,,,,8858.43,0
12307050,11:23:00,11:23:00,948,33,,1,,9185.55,
12307060,11:00:00,11:00:00,9498,1,,,1,0,
12307060,11:01:22,11:01:22,489,2,,,,747.33,0
12307060,11:02:32,11:02:32,490,3,,,,1299.6,0
12307060,11:03:30,11:03:30,10542,4,,,,1835.33,0
12307060,11:04:12,11:04:12,10540,5,,,,2195.06,0
12307060,11:05:00,11:05:00,10539,6,,,,2561.95,0
12307060,11:06:00,11:06:00,4337,8,,,,2919.33,0
12307060,11:06:48,11:06:48,4338,9,,,,3419.91,0
12307060,11:07:06,11:07:06,1874,10,,,,3584.95,0
12307060,11:07:30,11:07:30,1875,11,,,,3753.35,0
12307060,11:07:56,11:07:56,1876,12,,,,3866.68,0
12307060,11:08:36,11:08:36,1877,13,,,,4161.92,0
12307060,11:08:58,11:08:58,1878,14,,,,4339.15,0
12307060,11:09:17,11:09:17,1879,15,,,,4485.48,0
12307060,11:10:00,11:10:00,1880,16,,,,4701.62,
12307060,11:10:24,11:10:24,6558,17,,,,4861.28,0
12307060,11:12:19,11:12:19,1881,18,,,,5350.72,0
12307060,11:12:44,11:12:44,1882,19,,,,5516.83,0
12307060,11:13:27,11:13:27,1883,20,,,,5748.47,0
12307060,11:15:01,11:15:01,1884,21,,,,6155.92,0
12307060,11:16:00,11:16:00,937,22,,,,6447.34,
12307060,11:16:24,11:16:24,938,23,,,,6586.98,0
12307060,11:16:44,11:16:44,939,24,,,,6733.45,0
12307060,11:17:34,11:17:34,940,25,,,,7100.72,0
12307060,11:18:15,11:18:15,941,26,,,,7356.56,0
12307060,11:19:14,11:19:14,942,27,,,,7706.89,0
12307060,11:19:43,11:19:43,943,28,,,,7907.45,0
12307060,11:20:28,11:20:28,944,29,,,,8209.64,0
12307060,11:20:56,11:20:56,945,30,,,,8372.47,0
12307060,11:21:40,11:21:40,946,31,,,,8661.29,0
12307060,11:22:04,11:22:04,947,32,,,,8858.43,0
12307060,11:23:00,11:23:00,948,33,,1,,9185.55,
12307080,11:00:00,11:00:00,9498,1,,,1,0,
12307080,11:01:22,11:01:22,489,2,,,,747.33,0
12307080,11:02:32,11:02:32,490,3,,,,1299.6,0
12307080,11:03:30,11:03:30,10542,4,,,,1835.33,0
12307080,11:04:12,11:04:12,10540,5,,,,2195.06,0
12307080,11:05:00,11:05:00,10539,6,,,,2561.95,0
12307080,11:06:00,11:06:00,4337,8,,,,2919.33,0
12307080,11:06:48,11:06:48,4338,9,,,,3419.91,0
12307080,11:07:06,11:07:06,1874,10,,,,3584.95,0
12307080,11:07:30,11:07:30,1875,11,,,,3753.35,0
12307080,11:07:56,11:07:56,1876,12,,,,3866.68,0
12307080,11:08:36,11:08:36,1877,13,,,,4161.92,0
12307080,11:08:58,11:08:58,1878,14,,,,4339.15,0
12307080,11:09:17,11:09:17,1879,15,,,,4485.48,0
12307080,11:10:00,11:10:00,1880,16,,,,4701.62,
12307080,11:10:24,11:10:24,6558,17,,,,4861.28,0
12307080,11:12:19,11:12:19,1881,18,,,,5350.72,0
12307080,11:12:44,11:12:44,1882,19,,,,5516.83,0
12307080,11:13:27,11:13:27,1883,20,,,,5748.47,0
12307080,11:15:01,11:15:01,1884,21,,,,6155.92,0
12307080,11:16:00,11:16:00,937,22,,,,6447.34,
12307080,11:16:24,11:16:24,938,23,,,,6586.98,0
12307080,11:16:44,11:16:44,939,24,,,,6733.45,0
12307080,11:17:34,11:17:34,940,25,,,,7100.72,0
12307080,11:18:15,11:18:15,941,26,,,,7356.56,0
12307080,11:19:14,11:19:14,942,27,,,,7706.89,0
12307080,11:19:43,11:19:43,943,28,,,,7907.45,0
12307080,11:20:28,11:20:28,944,29,,,,8209.64,0
12307080,11:20:56,11:20:56,945,30,,,,8372.47,0
12307080,11:21:40,11:21:40,946,31,,,,8661.29,0
12307080,11:22:04,11:22:04,947,32,,,,8858.43,0
12307080,11:23:00,11:23:00,948,33,,1,,9185.55,
12989090,13:00:00,13:00:00,9498,1,,,1,0,
12989090,13:01:30,13:01:30,489,2,,,,747.33,0
12989090,13:02:47,13:02:47,490,3,,,,1299.6,0
12989090,13:03:51,13:03:51,10542,4,,,,1835.33,0
12989090,13:04:37,13:04:37,10540,5,,,,2195.06,0
12989090,13:05:30,13:05:30,10539,6,,,,2561.95,0
12989090,13:06:36,13:06:36,4337,8,,,,2919.33,0
12989090,13:07:28,13:07:28,4338,9,,,,3419.91,0
12989090,13:07:49,13:07:49,1874,10,,,,3584.95,0
12989090,13:08:15,13:08:15,1875,11,,,,3753.35,0
12989090,13:08:44,13:08:44,1876,12,,,,3866.68,0
12989090,13:09:27,13:09:27,1877,13,,,,4161.92,0
12989090,13:09:52,13:09:52,1878,14,,,,4339.15,0
12989090,13:10:12,13:10:12,1879,15,,,,4485.48,0
12989090,13:11:00,13:11:00,1880,16,,,,4701.62,
12989090,13:11:28,13:11:28,6558,17,,,,4861.28,0
12989090,13:13:42,13:13:42,1881,18,,,,5350.72,0
12989090,13:14:11,13:14:11,1882,19,,,,5516.83,0
12989090,13:15:01,13:15:01,1883,20,,,,5748.47,0
12989090,13:16:51,13:16:51,1884,21,,,,6155.92,0
12989090,13:18:00,13:18:00,937,22,,,,6447.34,
12989090,13:18:27,13:18:27,938,23,,,,6586.98,0
12989090,13:18:51,13:18:51,939,24,,,,6733.45,0
12989090,13:19:48,13:19:48,940,25,,,,7100.72,0
12989090,13:20:35,13:20:35,941,26,,,,7356.56,0
12989090,13:21:42,13:21:42,942,27,,,,7706.89,0
12989090,13:22:15,13:22:15,943,28,,,,7907.45,0
12989090,13:23:06,13:23:06,944,29,,,,8209.64,0
12989090,13:23:38,13:23:38,945,30,,,,8372.47,0
12989090,13:24:29,13:24:29,946,31,,,,8661.29,0
12989090,13:24:57,13:24:57,947,32,,,,8858.43,0
12989090,13:26:00,13:26:00,948,33,,1,,9185.55,
12989100,13:00:00,13:00:00,9498,1,,,1,0,
12989100,13:01:30,13:01:30,489,2,,,,747.33,0
12989100,13:02:47,13:02:47,490,3,,,,1299.6,0
12989100,13:03:51,13:03:51,10542,4,,,,1835.33,0
12989100,13:04:37,13:04:37,10540,5,,,,2195.06,0
12989100,13:05:30,13:05:30,10539,6,,,,2561.95,0
12989100,13:06:36,13:06:36,4337,8,,,,2919.33,0
12989100,13:07:28,13:07:28,4338,9,,,,3419.91,0
12989100,13:07:49,13:07:49,1874,10,,,,3584.95,0
12989100,13:08:15,13:08:15,1875,11,,,,3753.35,0
12989100,13:08:44,13:08:44,1876,12,,,,3866.68,0
12989100,13:09:27,13:09:27,1877,13,,,,4161.92,0
12989100,13:09:52,13:09:52,1878,14,,,,4339.15,0
12989100,13:10:12,13:10:12,1879,15,,,,4485.48,0
12989100,13:11:00,13:11:00,1880,16,,,,4701.62,
12989100,13:11:28,13:11:28,6558,17,,,,4861.28,0
12989100,13:13:42,13:13:42,1881,18,,,,5350.72,0
12989100,13:14:11,13:14:11,1882,19,,,,5516.83,0
12989100,13:15:01,13:15:01,1883,20,,,,5748.47,0
12989100,13:16:51,13:16:51,1884,21,,,,6155.92,0
12989100,13:18:00,13:18:00,937,22,,,,6447.34,
12989100,13:18:27,13:18:27,938,23,,,,6586.98,0
12989100,13:18:51,13:18:51,939,24,,,,6733.45,0
12989100,13:19:48,13:19:48,940,25,,,,7100.72,0
12989100,13:20:35,13:20:35,941,26,,,,7356.56,0
12989100,13:21:42,13:21:42,942,27,,,,7706.89,0
12989100,13:22:15,13:22:15,943,28,,,,7907.45,0
12989100,13:23:06,13:23:06,944,29,,,,8209.64,0
12989100,13:23:38,13:23:38,945,30,,,,8372.47,0
12989100,13:24:29,13:24:29,946,31,,,,8661.29,0
12989100,13:24:57,13:24:57,947,32,,,,8858.43,0
12989100,13:26:00,13:26:00,948,33,,1,,9185.55,
12989110,13:00:00,13:00:00,9498,1,,,1,0,
12989110,13:01:30,13:01:30,489,2,,,,747.33,0
12989110,13:02:47,13:02:47,490,3,,,,1299.6,0
12989110,13:03:51,13:03:51,10542,4,,,,1835.33,0
12989110,13:04:37,13:04:37,10540,5,,,,2195.06,0
12989110,13:05:30,13:05:30,10539,6,,,,2561.95,0
12989110,13:06:36,13:06:36,4337,8,,,,2919.33,0
12989110,13:07:28,13:07:28,4338,9,,,,3419.91,0
12989110,13:07:49,13:07:49,1874,10,,,,3584.95,0
12989110,13:08:15,13:08:15,1875,11,,,,3753.35,0
12989110,13:08:44,13:08:44,1876,12,,,,3866.68,0
12989110,13:09:27,13:09:27,1877,13,,,,4161.92,0
12989110,13:09:52,13:09:52,1878,14,,,,4339.15,0
12989110,13:10:12,13:10:12,1879,15,,,,4485.48,0
12989110,13:11:00,13:11:00,1880,16,,,,4701.62,
12989110,13:11:28,13:11:28,6558,17,,,,4861.28,0
12989110,13:13:42,13:13:42,1881,18,,,,5350.72,0
12989110,13:14:11,13:14:11,1882,19,,,,5516.83,0
12989110,13:15:01,13:15:01,1883,20,,,,5748.47,0
12989110,13:16:51,13:16:51,1884,21,,,,6155.92,0
12989110,13:18:00,13:18:00,937,22,,,,6447.34,
12989110,13:18:27,13:18:27,938,23,,,,6586.98,0
12989110,13:18:51,13:18:51,939,24,,,,6733.45,0
12989110,13:19:48,13:19:48,940,25,,,,7100.72,0
12989110,13:20:35,13:20:35,941,26,,,,7356.56,0
12989110,13:21:42,13:21:42,942,27,,,,7706.89,0
12989110,13:22:15,13:22:15,943,28,,,,7907.45,0
12989110,13:23:06,13:23:06,944,29,,,,8209.64,0
12989110,13:23:38,13:23:38,945,30,,,,8372.47,0
12989110,13:24:29,13:24:29,946,31,,,,8661.29,0
12989110,13:24:57,13:24:57,947,32,,,,8858.43,0
12989110,13:26:00,13:26:00,948,33,,1,,9185.55,
12989120,13:00:00,13:00:00,9498,1,,,1,0,
12989120,13:01:30,13:01:30,489,2,,,,747.33,0
12989120,13:02:47,13:02:47,490,3,,,,1299.6,0
12989120,13:03:51,13:03:51,10542,4,,,,1835.33,0
12989120,13:04:37,13:04:37,10540,5,,,,2195.06,0
12989120,13:05:30,13:05:30,10539,6,,,,2561.95,0
12989120,13:06:36,13:06:36,4337,8,,,,2919.33,0
12989120,13:07:28,13:07:28,4338,9,,,,3419.91,0
12989120,13:07:49,13:07:49,1874,10,,,,3584.95,0
12989120,13:08:15,13:08:15,1875,11,,,,3753.35,0
12989120,13:08:44,13:08:44,1876,12,,,,3866.68,0
12989120,13:09:27,13:09:27,1877,13,,,,4161.92,0
12989120,13:09:52,13:09:52,1878,14,,,,4339.15,0
12989120,13:10:12,13:10:12,1879,15,,,,4485.48,0
12989120,13:11:00,13:11:00,1880,16,,,,4701.62,
12989120,13:11:28,13:11:28,6558,17,,,,4861.28,0
12989120,13:13:42,13:13:42,1881,18,,,,5350.72,0
12989120,13:14:11,13:14:11,1882,19,,,,5516.83,0
12989120,13:15:01,13:15:01,1883,20,,,,5748.47,0
12989120,13:16:51,13:16:51,1884,21,,,,6155.92,0
12989120,13:18:00,13:18:00,937,22,,,,6447.34,
12989120,13:18:27,13:18:27,938,23,,,,6586.98,0
12989120,13:18:51,13:18:51,939,24,,,,6733.45,0
12989120,13:19:48,13:19:48,940,25,,,,7100.72,0
12989120,13:20:35,13:20:35,941,26,,,,7356.56,0
12989120,13:21:42,13:21:42,942,27,,,,7706.89,0
12989120,13:22:15,13:22:15,943,28,,,,7907.45,0
12989120,13:23:06,13:23:06,944,29,,,,8209.64,0
12989120,13:23:38,13:23:38,945,30,,,,8372.47,0
12989120,13:24:29,13:24:29,946,31,,,,8661.29,0
12989120,13:24:57,13:24:57,947,32,,,,8858.43,0
12989120,13:26:00,13:26:00,948,33,,1,,9185.55,
12989130,13:00:00,13:00:00,9498,1,,,1,0,
12989130,13:01:30,13:01:30,489,2,,,,747.33,0
12989130,13:02:47,13:02:47,490,3,,,,1299.6,0
12989130,13:03:51,13:03:51,10542,4,,,,1835.33,0
12989130,13:04:37,13:04:37,10540,5,,,,2195.06,0
12989130,13:05:30,13:05:30,10539,6,,,,2561.95,0
12989130,13:06:36,13:06:36,4337,8,,,,2919.33,0
12989130,13:07:28,13:07:28,4338,9,,,,3419.91,0
12989130,13:07:49,13:07:49,1874,10,,,,3584.95,0
12989130,13:08:15,13:08:15,1875,11,,,,3753.35,0
12989130,13:08:44,13:08:44,1876,12,,,,3866.68,0
12989130,13:09:27,13:09:27,1877,13,,,,4161.92,0
12989130,13:09:52,13:09:52,1878,14,,,,4339.15,0
12989130,13:10:12,13:10:12,1879,15,,,,4485.48,0
12989130,13:11:00,13:11:00,1880,16,,,,4701.62,
12989130,13:11:28,13:11:28,6558,17,,,,4861.28,0
12989130,13:13:42,13:13:42,1881,18,,,,5350.72,0
12989130,13:14:11,13:14:11,1882,19,,,,5516.83,0
12989130,13:15:01,13:15:01,1883,20,,,,5748.47,0
12989130,13:16:51,13:16:51,1884,21,,,,6155.92,0
12989130,13:18:00,13:18:00,937,22,,,,6447.34,
12989130,13:18:27,13:18:27,938,23,,,,6586.98,0
12989130,13:18:51,13:18:51,939,24,,,,6733.45,0
12989130,13:19:48,13:19:48,940,25,,,,7100.72,0
12989130,13:20:35,13:20:35,941,26,,,,7356.56,0
12989130,13:21:42,13:21:42,942,27,,,,7706.89,0
12989130,13:22:15,13:22:15,943,28,,,,7907.45,0
12989130,13:23:06,13:23:06,944,29,,,,8209.64,0
12989130,13:23:38,13:23:38,945,30,,,,8372.47,0
12989130,13:24:29,13:24:29,946,31,,,,8661.29,0
12989130,13:24:57,13:24:57,947,32,,,,8858.43,0
12989130,13:26:00,13:26:00,948,33,,1,,9185.55,
13360090,15:00:00,15:00:00,9498,1,,,1,0,
13360090,15:01:38,15:01:38,489,2,,,,747.33,0
13360090,15:03:03,15:03:03,490,3,,,,1299.6,0
13360090,15:04:13,15:04:13,10542,4,,,,1835.33,0
13360090,15:05:02,15:05:02,10540,5,,,,2195.06,0
13360090,15:06:00,15:06:00,10539,6,,,,2561.95,0
13360090,15:07:12,15:07:12,4337,8,,,,2919.33,0
13360090,15:08:09,15:08:09,4338,9,,,,3419.91,0
13360090,15:08:32,15:08:32,1874,10,,,,3584.95,0
13360090,15:09:01,15:09:01,1875,11,,,,3753.35,0
13360090,15:09:31,15:09:31,1876,12,,,,3866.68,0
13360090,15:10:19,15:10:19,1877,13,,,,4161.92,0
13360090,15:10:45,15:10:45,1878,14,,,,4339.15,0
13360090,15:11:08,15:11:08,1879,15,,,,4485.48,0
13360090,15:12:00,15:12:00,1880,16,,,,4701.62,
13360090,15:12:33,15:12:33,6558,17,,,,4861.28,0
13360090,15:15:06,15:15:06,1881,18,,,,5350.72,0
13360090,15:15:39,15:15:39,1882,19,,,,5516.83,0
13360090,15:16:36,15:16:36,1883,20,,,,5748.47,0
13360090,15:18:42,15:18:42,1884,21,,,,6155.92,0
13360090,15:20:00,15:20:00,937,22,,,,6447.34,
13360090,15:20:30,15:20:30,938,23,,,,6586.98,0
13360090,15:20:57,15:20:57,939,24,,,,6733.45,0
13360090,15:22:01,15:22:01,940,25,,,,7100.72,0
13360090,15:22:54,15:22:54,941,26,,,,7356.56,0
13360090,15:24:10,15:24:10,942,27,,,,7706.89,0
13360090,15:24:47,15:24:47,943,28,,,,7907.45,0
13360090,15:25:45,15:25:45,944,29,,,,8209.64,0
13360090,15:26:20,15:26:20,945,30,,,,8372.47,0
13360090,15:27:18,15:27:18,946,31,,,,8661.29,0
13360090,15:27:49,15:27:49,947,32,,,,8858.43,0
13360090,15:29:00,15:29:00,948,33,,1,,9185.55,
13360100,15:00:00,15:00:00,9498,1,,,1,0,
13360100,15:01:38,15:01:38,489,2,,,,747.33,0
13360100,15:03:03,15:03:03,490,3,,,,1299.6,0
13360100,15:04:13,15:04:13,10542,4,,,,1835.33,0
13360100,15:05:02,15:05:02,10540,5,,,,2195.06,0
13360100,15:06:00,15:06:00,10539,6,,,,2561.95,0
13360100,15:07:12,15:07:12,4337,8,,,,2919.33,0
13360100,15:08:09,15:08:09,4338,9,,,,3419.91,0
13360100,15:08:32,15:08:32,1874,10,,,,3584.95,0
13360100,15:09:01,15:09:01,1875,11,,,,3753.35,0
13360100,15:09:31,15:09:31,1876,12,,,,3866.68,0
13360100,15:10:19,15:10:19,1877,13,,,,4161.92,0
13360100,15:10:45,15:10:45,1878,14,,,,4339.15,0
13360100,15:11:08,15:11:08,1879,15,,,,4485.48,0
13360100,15:12:00,15:12:00,1880,16,,,,4701.62,
13360100,15:12:33,15:12:33,6558,17,,,,4861.28,0
13360100,15:15:06,15:15:06,1881,18,,,,5350.72,0
13360100,15:15:39,15:15:39,1882,19,,,,5516.83,0
13360100,15:16:36,15:16:36,1883,20,,,,5748.47,0
13360100,15:18:42,15:18:42,1884,21,,,,6155.92,0
13360100,15:20:00,15:20:00,937,22,,,,6447.34,
13360100,15:20:30,15:20:30,938,23,,,,6586.98,0
13360100,15:20:57,15:20:57,939,24,,,,6733.45,0
13360100,15:22:01,15:22:01,940,25,,,,7100.72,0
13360100,15:22:54,15:22:54,941,26,,,,7356.56,0
13360100,15:24:10,15:24:10,942,27,,,,7706.89,0
13360100,15:24:47,15:24:47,943,28,,,,7907.45,0
13360100,15:25:45,15:25:45,944,29,,,,8209.64,0
13360100,15:26:20,15:26:20,945,30,,,,8372.47,0
13360100,15:27:18,15:27:18,946,31,,,,8661.29,0
13360100,15:27:49,15:27:49,947,32,,,,8858.43,0
13360100,15:29:00,15:29:00,948,33,,1,,9185.55,
13360110,15:00:00,15:00:00,9498,1,,,1,0,
13360110,15:01:38,15:01:38,489,2,,,,747.33,0
13360110,15:03:03,15:03:03,490,3,,,,1299.6,0
13360110,15:04:13,15:04:13,10542,4,,,,1835.33,0
13360110,15:05:02,15:05:02,10540,5,,,,2195.06,0
13360110,15:06:00,15:06:00,10539,6,,,,2561.95,0
13360110,15:07:12,15:07:12,4337,8,,,,2919.33,0
13360110,15:08:09,15:08:09,4338,9,,,,3419.91,0
13360110,15:08:32,15:08:32,1874,10,,,,3584.95,0
13360110,15:09:01,15:09:01,1875,11,,,,3753.35,0
13360110,15:09:31,15:09:31,1876,12,,,,3866.68,0
13360110,15:10:19,15:10:19,1877,13,,,,4161.92,0
13360110,15:10:45,15:10:45,1878,14,,,,4339.15,0
13360110,15:11:08,15:11:08,1879,15,,,,4485.48,0
13360110,15:12:00,15:12:00,1880,16,,,,4701.62,
13360110,15:12:33,15:12:33,6558,17,,,,4861.28,0
13360110,15:15:06,15:15:06,1881,18,,,,5350.72,0
13360110,15:15:39,15:15:39,1882,19,,,,5516.83,0
13360110,15:16:36,15:16:36,1883,20,,,,5748.47,0
13360110,15:18:42,15:18:42,1884,21,,,,6155.92,0
13360110,15:20:00,15:20:00,937,22,,,,6447.34,
13360110,15:20:30,15:20:30,938,23,,,,6586.98,0
13360110,15:20:57,15:20:57,939,24,,,,6733.45,0
13360110,15:22:01,15:22:01,940,25,,,,7100.72,0
13360110,15:22:54,15:22:54,941,26,,,,7356.56,0
13360110,15:24:10,15:24:10,942,27,,,,7706.89,0
13360110,15:24:47,15:24:47,943,28,,,,7907.45,0
13360110,15:25:45,15:25:45,944,29,,,,8209.64,0
13360110,15:26:20,15:26:20,945,30,,,,8372.47,0
13360110,15:27:18,15:27:18,946,31,,,,8661.29,0
13360110,15:27:49,15:27:49,947,32,,,,8858.43,0
13360110,15:29:00,15:29:00,948,33,,1,,9185.55,
13360120,15:00:00,15:00:00,9498,1,,,1,0,
13360120,15:01:38,15:01:38,489,2,,,,747.33,0
13360120,15:03:03,15:03:03,490,3,,,,1299.6,0
13360120,15:04:13,15:04:13,10542,4,,,,1835.33,0
13360120,15:05:02,15:05:02,10540,5,,,,2195.06,0
13360120,15:06:00,15:06:00,10539,6,,,,2561.95,0
13360120,15:07:12,15:07:12,4337,8,,,,2919.33,0
13360120,15:08:09,15:08:09,4338,9,,,,3419.91,0
13360120,15:08:32,15:08:32,1874,10,,,,3584.95,0
13360120,15:09:01,15:09:01,1875,11,,,,3753.35,0
13360120,15:09:31,15:09:31,1876,12,,,,3866.68,0
13360120,15:10:19,15:10:19,1877,13,,,,4161.92,0
13360120,15:10:45,15:10:45,1878,14,,,,4339.15,0
13360120,15:11:08,15:11:08,1879,15,,,,4485.48,0
13360120,15:12:00,15:12:00,1880,16,,,,4701.62,
13360120,15:12:33,15:12:33,6558,17,,,,4861.28,0
13360120,15:15:06,15:15:06,1881,18,,,,5350.72,0
13360120,15:15:39,15:15:39,1882,19,,,,5516.83,0
13360120,15:16:36,15:16:36,1883,20,,,,5748.47,0
13360120,15:18:42,15:18:42,1884,21,,,,6155.92,0
13360120,15:20:00,15:20:00,937,22,,,,6447.34,
13360120,15:20:30,15:20:30,938,23,,,,6586.98,0
13360120,15:20:57,15:20:57,939,24,,,,6733.45,0
13360120,15:22:01,15:22:01,940,25,,,,7100.72,0
13360120,15:22:54,15:22:54,941,26,,,,7356.56,0
13360120,15:24:10,15:24:10,942,27,,,,7706.89,0
13360120,15:24:47,15:24:47,943,28,,,,7907.45,0
13360120,15:25:45,15:25:45,944,29,,,,8209.64,0
13360120,15:26:20,15:26:20,945,30,,,,8372.47,0
13360120,15:27:18,15:27:18,946,31,,,,8661.29,0
13360120,15:27:49,15:27:49,947,32,,,,8858.43,0
13360120,15:29:00,15:29:00,948,33,,1,,9185.55,
13360130,15:00:00,15:00:00,9498,1,,,1,0,
13360130,15:01:38,15:01:38,489,2,,,,747.33,0
13360130,15:03:03,15:03:03,490,3,,,,1299.6,0
13360130,15:04:13,15:04:13,10542,4,,,,1835.33,0
13360130,15:05:02,15:05:02,10540,5,,,,2195.06,0
13360130,15:06:00,15:06:00,10539,6,,,,2561.95,0
13360130,15:07:12,15:07:12,4337,8,,,,2919.33,0
13360130,15:08:09,15:08:09,4338,9,,,,3419.91,0
13360130,15:08:32,15:08:32,1874,10,,,,3584.95,0
13360130,15:09:01,15:09:01,1875,11,,,,3753.35,0
13360130,15:09:31,15:09:31,1876,12,,,,3866.68,0
13360130,15:10:19,15:10:19,1877,13,,,,4161.92,0
13360130,15:10:45,15:10:45,1878,14,,,,4339.15,0
13360130,15:11:08,15:11:08,1879,15,,,,4485.48,0
13360130,15:12:00,15:12:00,1880,16,,,,4701.62,
13360130,15:12:33,15:12:33,6558,17,,,,4861.28,0
13360130,15:15:06,15:15:06,1881,18,,,,5350.72,0
13360130,15:15:39,15:15:39,1882,19,,,,5516.83,0
13360130,15:16:36,15:16:36,1883,20,,,,5748.47,0
13360130,15:18:42,15:18:42,1884,21,,,,6155.92,0
13360130,15:20:00,15:20:00,937,22,,,,6447.34,
13360130,15:20:30,15:20:30,938,23,,,,6586.98,0
13360130,15:20:57,15:20:57,939,24,,,,6733.45,0
13360130,15:22:01,15:22:01,940,25,,,,7100.72,0
13360130,15:22:54,15:22:54,941,26,,,,7356.56,0
13360130,15:24:10,15:24:10,942,27,,,,7706.89,0
13360130,15:24:47,15:24:47,943,28,,,,7907.45,0
13360130,15:25:45,15:25:45,944,29,,,,8209.64,0
13360130,15:26:20,15:26:20,945,30,,,,8372.47,0
13360130,15:27:18,15:27:18,946,31,,,,8661.29,0
13360130,15:27:49,15:27:49,947,32,,,,8858.43,0
13360130,15:29:00,15:29:00,948,33,,1,,9185.55,
1407020,09:00:01,09:00:01,9498,1,,,1,0,
1407020,09:01:14,09:01:14,489,2,,,,747.33,0
1407020,09:02:18,09:02:18,490,3,,,,1299.6,0
1407020,09:03:10,09:03:10,10542,4,,,,1835.33,0
1407020,09:03:47,09:03:47,10540,5,,,,2195.06,0
1407020,09:04:30,09:04:30,10539,6,,,,2561.95,0
1407020,09:05:24,09:05:24,4337,8,,,,2919.33,0
1407020,09:06:07,09:06:07,4338,9,,,,3419.91,0
1407020,09:06:24,09:06:24,1874,10,,,,3584.95,0
1407020,09:06:46,09:06:46,1875,11,,,,3753.35,0
1407020,09:07:09,09:07:09,1876,12,,,,3866.68,0
1407020,09:07:44,09:07:44,1877,13,,,,4161.92,0
1407020,09:08:04,09:08:04,1878,14,,,,4339.15,0
1407020,09:08:21,09:08:21,1879,15,,,,4485.48,0
1407020,09:09:00,09:09:00,1880,16,,,,4701.62,
1407020,09:09:24,09:09:24,6558,17,,,,4861.28,0
1407020,09:11:19,09:11:19,1881,18,,,,5350.72,0
1407020,09:11:44,09:11:44,1882,19,,,,5516.83,0
1407020,09:12:27,09:12:27,1883,20,,,,5748.47,0
1407020,09:14:01,09:14:01,1884,21,,,,6155.92,0
1407020,09:15:00,09:15:00,937,22,,,,6447.34,
1407020,09:15:24,09:15:24,938,23,,,,6586.98,0
1407020,09:15:44,09:15:44,939,24,,,,6733.45,0
1407020,09:16:34,09:16:34,940,25,,,,7100.72,0
1407020,09:17:15,09:17:15,941,26,,,,7356.56,0
1407020,09:18:14,09:18:14,942,27,,,,7706.89,0
1407020,09:18:43,09:18:43,943,28,,,,7907.45,0
1407020,09:19:28,09:19:28,944,29,,,,8209.64,0
1407020,09:19:56,09:19:56,945,30,,,,8372.47,0
1407020,09:20:40,09:20:40,946,31,,,,8661.29,0
1407020,09:21:04,09:21:04,947,32,,,,8858.43,0
1407020,09:22:00,09:22:00,948,33,,1,,9185.55,
1407030,09:00:01,09:00:01,9498,1,,,1,0,
1407030,09:01:14,09:01:14,489,2,,,,747.33,0
1407030,09:02:18,09:02:18,490,3,,,,1299.6,0
1407030,09:03:10,09:03:10,10542,4,,,,1835.33,0
1407030,09:03:47,09:03:47,10540,5,,,,2195.06,0
1407030,09:04:30,09:04:30,10539,6,,,,2561.95,0
1407030,09:05:24,09:05:24,4337,8,,,,2919.33,0
1407030,09:06:07,09:06:07,4338,9,,,,3419.91,0
1407030,09:06:24,09:06:24,1874,10,,,,3584.95,0
1407030,09:06:46,09:06:46,1875,11,,,,3753.35,0
1407030,09:07:09,09:07:09,1876,12,,,,3866.68,0
1407030,09:07:44,09:07:44,1877,13,,,,4161.92,0
1407030,09:08:04,09:08:04,1878,14,,,,4339.15,0
1407030,09:08:21,09:08:21,1879,15,,,,4485.48,0
1407030,09:09:00,09:09:00,1880,16,,,,4701.62,
1407030,09:09:24,09:09:24,6558,17,,,,4861.28,0
1407030,09:11:19,09:11:19,1881,18,,,,5350.72,0
1407030,09:11:44,09:11:44,1882,19,,,,5516.83,0
1407030,09:12:27,09:12:27,1883,20,,,,5748.47,0
1407030,09:14:01,09:14:01,1884,21,,,,6155.92,0
1407030,09:15:00,09:15:00,937,22,,,,6447.34,
1407030,09:15:24,09:15:24,938,23,,,,6586.98,0
1407030,09:15:44,09:15:44,939,24,,,,6733.45,0
1407030,09:16:34,09:16:34,940,25,,,,7100.72,0
1407030,09:17:15,09:17:15,941,26,,,,7356.56,0
1407030,09:18:14,09:18:14,942,27,,,,7706.89,0
1407030,09:18:43,09:18:43,943,28,,,,7907.45,0
1407030,09:19:28,09:19:28,944,29,,,,8209.64,0
1407030,09:19:56,09:19:56,945,30,,,,8372.47,0
1407030,09:20:40,09:20:40,946,31,,,,8661.29,0
1407030,09:21:04,09:21:04,947,32,,,,8858.43,0
1407030,09:22:00,09:22:00,948,33,,1,,9185.55,
1407040,09:00:01,09:00:01,9498,1,,,1,0,
1407040,09:01:14,09:01:14,489,2,,,,747.33,0
1407040,09:02:18,09:02:18,490,3,,,,1299.6,0
1407040,09:03:10,09:03:10,10542,4,,,,1835.33,0
1407040,09:03:47,09:03:47,10540,5,,,,2195.06,0
1407040,09:04:30,09:04:30,10539,6,,,,2561.95,0
1407040,09:05:24,09:05:24,4337,8,,,,2919.33,0
1407040,09:06:07,09:06:07,4338,9,,,,3419.91,0
1407040,09:06:24,09:06:24,1874,10,,,,3584.95,0
1407040,09:06:46,09:06:46,1875,11,,,,3753.35,0
1407040,09:07:09,09:07:09,1876,12,,,,3866.68,0
1407040,09:07:44,09:07:44,1877,13,,,,4161.92,0
1407040,09:08:04,09:08:04,1878,14,,,,4339.15,0
1407040,09:08:21,09:08:21,1879,15,,,,4485.48,0
1407040,09:09:00,09:09:00,1880,16,,,,4701.62,
1407040,09:09:24,09:09:24,6558,17,,,,4861.28,0
1407040,09:11:19,09:11:19,1881,18,,,,5350.72,0
1407040,09:11:44,09:11:44,1882,19,,,,5516.83,0
1407040,09:12:27,09:12:27,1883,20,,,,5748.47,0
1407040,09:14:01,09:14:01,1884,21,,,,6155.92,0
1407040,09:15:00,09:15:00,937,22,,,,6447.34,
1407040,09:15:24,09:15:24,938,23,,,,6586.98,0
1407040,09:15:44,09:15:44,939,24,,,,6733.45,0
1407040,09:16:34,09:16:34,940,25,,,,7100.72,0
1407040,09:17:15,09:17:15,941,26,,,,7356.56,0
1407040,09:18:14,09:18:14,942,27,,,,7706.89,0
1407040,09:18:43,09:18:43,943,28,,,,7907.45,0
1407040,09:19:28,09:19:28,944,29,,,,8209.64,0
1407040,09:19:56,09:19:56,945,30,,,,8372.47,0
1407040,09:20:40,09:20:40,946,31,,,,8661.29,0
1407040,09:21:04,09:21:04,947,32,,,,8858.43,0
1407040,09:22:00,09:22:00,948,33,,1,,9185.55,
1407050,09:00:01,09:00:01,9498,1,,,1,0,
1407050,09:01:14,09:01:14,489,2,,,,747.33,0
1407050,09:02:18,09:02:18,490,3,,,,1299.6,0
1407050,09:03:10,09:03:10,10542,4,,,,1835.33,0
1407050,09:03:47,09:03:47,10540,5,,,,2195.06,0
1407050,09:04:30,09:04:30,10539,6,,,,2561.95,0
1407050,09:05:24,09:05:24,4337,8,,,,2919.33,0
1407050,09:06:07,09:06:07,4338,9,,,,3419.91,0
1407050,09:06:24,09:06:24,1874,10,,,,3584.95,0
1407050,09:06:46,09:06:46,1875,11,,,,3753.35,0
1407050,09:07:09,09:07:09,1876,12,,,,3866.68,0
1407050,09:07:44,09:07:44,1877,13,,,,4161.92,0
1407050,09:08:04,09:08:04,1878,14,,,,4339.15,0
1407050,09:08:21,09:08:21,1879,15,,,,4485.48,0
1407050,09:09:00,09:09:00,1880,16,,,,4701.62,
1407050,09:09:24,09:09:24,6558,17,,,,4861.28,0
1407050,09:11:19,09:11:19,1881,18,,,,5350.72,0
1407050,09:11:44,09:11:44,1882,19,,,,5516.83,0
1407050,09:12:27,09:12:27,1883,20,,,,5748.47,0
1407050,09:14:01,09:14:01,1884,21,,,,6155.92,0
1407050,09:15:00,09:15:00,937,22,,,,6447.34,
1407050,09:15:24,09:15:24,938,23,,,,6586.98,0
1407050,09:15:44,09:15:44,939,24,,,,6733.45,0
1407050,09:16:34,09:16:34,940,25,,,,7100.72,0
1407050,09:17:15,09:17:15,941,26,,,,7356.56,0
1407050,09:18:14,09:18:14,942,27,,,,7706.89,0
1407050,09:18:43,09:18:43,943,28,,,,7907.45,0
1407050,09:19:28,09:19:28,944,29,,,,8209.64,0
1407050,09:19:56,09:19:56,945,30,,,,8372.47,0
1407050,09:20:40,09:20:40,946,31,,,,8661.29,0
1407050,09:21:04,09:21:04,947,32,,,,8858.43,0
1407050,09:22:00,09:22:00,948,33,,1,,9185.55,
1407060,09:00:01,09:00:01,9498,1,,,1,0,
1407060,09:01:14,09:01:14,489,2,,,,747.33,0
1407060,09:02:18,09:02:18,490,3,,,,1299.6,0
1407060,09:03:10,09:03:10,10542,4,,,,1835.33,0
1407060,09:03:47,09:03:47,10540,5,,,,2195.06,0
1407060,09:04:30,09:04:30,10539,6,,,,2561.95,0
1407060,09:05:24,09:05:24,4337,8,,,,2919.33,0
1407060,09:06:07,09:06:07,4338,9,,,,3419.91,0
1407060,09:06:24,09:06:24,1874,10,,,,3584.95,0
1407060,09:06:46,09:06:46,1875,11,,,,3753.35,0
1407060,09:07:09,09:07:09,1876,12,,,,3866.68,0
1407060,09:07:44,09:07:44,1877,13,,,,4161.92,0
1407060,09:08:04,09:08:04,1878,14,,,,4339.15,0
1407060,09:08:21,09:08:21,1879,15,,,,4485.48,0
1407060,09:09:00,09:09:00,1880,16,,,,4701.62,
1407060,09:09:24,09:09:24,6558,17,,,,4861.28,0
1407060,09:11:19,09:11:19,1881,18,,,,5350.72,0
1407060,09:11:44,09:11:44,1882,19,,,,5516.83,0
1407060,09:12:27,09:12:27,1883,20,,,,5748.47,0
1407060,09:14:01,09:14:01,1884,21,,,,6155.92,0
1407060,09:15:00,09:15:00,937,22,,,,6447.34,
1407060,09:15:24,09:15:24,938,23,,,,6586.98,0
1407060,09:15:44,09:15:44,939,24,,,,6733.45,0
1407060,09:16:34,09:16:34,940,25,,,,7100.72,0
1407060,09:17:15,09:17:15,941,26,,,,7356.56,0
1407060,09:18:14,09:18:14,942,27,,,,7706.89,0
1407060,09:18:43,09:18:43,943,28,,,,7907.45,0
1407060,09:19:28,09:19:28,944,29,,,,8209.64,0
1407060,09:19:56,09:19:56,945,30,,,,8372.47,0
1407060,09:20:40,09:20:40,946,31,,,,8661.29,0
1407060,09:21:04,09:21:04,947,32,,,,8858.43,0
1407060,09:22:00,09:22:00,948,33,,1,,9185.55,
1407080,09:00:01,09:00:01,9498,1,,,1,0,
1407080,09:01:14,09:01:14,489,2,,,,747.33,0
1407080,09:02:18,09:02:18,490,3,,,,1299.6,0
1407080,09:03:10,09:03:10,10542,4,,,,1835.33,0
1407080,09:03:47,09:03:47,10540,5,,,,2195.06,0
1407080,09:04:30,09:04:30,10539,6,,,,2561.95,0
1407080,09:05:24,09:05:24,4337,8,,,,2919.33,0
1407080,09:06:07,09:06:07,4338,9,,,,3419.91,0
1407080,09:06:24,09:06:24,1874,10,,,,3584.95,0
1407080,09:06:46,09:06:46,1875,11,,,,3753.35,0
1407080,09:07:09,09:07:09,1876,12,,,,3866.68,0
1407080,09:07:44,09:07:44,1877,13,,,,4161.92,0
1407080,09:08:04,09:08:04,1878,14,,,,4339.15,0
1407080,09:08:21,09:08:21,1879,15,,,,4485.48,0
1407080,09:09:00,09:09:00,1880,16,,,,4701.62,
1407080,09:09:24,09:09:24,6558,17,,,,4861.28,0
1407080,09:11:19,09:11:19,1881,18,,,,5350.72,0
1407080,09:11:44,09:11:44,1882,19,,,,5516.83,0
1407080,09:12:27,09:12:27,1883,20,,,,5748.47,0
1407080,09:14:01,09:14:01,1884,21,,,,6155.92,0
1407080,09:15:00,09:15:00,937,22,,,,6447.34,
1407080,09:15:24,09:15:24,938,23,,,,6586.98,0
1407080,09:15:44,09:15:44,939,24,,,,6733.45,0
1407080,09:16:34,09:16:34,940,25,,,,7100.72,0
1407080,09:17:15,09:17:15,941,26,,,,7356.56,0
1407080,09:18:14,09:18:14,942,27,,,,7706.89,0
1407080,09:18:43,09:18:43,943,28,,,,7907.45,0
1407080,09:19:28,09:19:28,944,29,,,,8209.64,0
1407080,09:19:56,09:19:56,945,30,,,,8372.47,0
1407080,09:20:40,09:20:40,946,31,,,,8661.29,0
1407080,09:21:04,09:21:04,947,32,,,,8858.43,0
1407080,09:22:00,09:22:00,948,33,,1,,9185.55,
14298090,17:30:00,17:30:00,9498,1,,,1,0,
14298090,17:31:46,17:31:46,489,2,,,,747.33,0
14298090,17:33:18,17:33:18,490,3,,,,1299.6,0
14298090,17:34:34,17:34:34,10542,4,,,,1835.33,0
14298090,17:35:27,17:35:27,10540,5,,,,2195.06,0
14298090,17:36:30,17:36:30,10539,6,,,,2561.95,0
14298090,17:37:48,17:37:48,4337,8,,,,2919.33,0
14298090,17:38:50,17:38:50,4338,9,,,,3419.91,0
14298090,17:39:14,17:39:14,1874,10,,,,3584.95,0
14298090,17:39:46,17:39:46,1875,11,,,,3753.35,0
14298090,17:40:19,17:40:19,1876,12,,,,3866.68,0
14298090,17:41:10,17:41:10,1877,13,,,,4161.92,0
14298090,17:41:39,17:41:39,1878,14,,,,4339.15,0
14298090,17:42:04,17:42:04,1879,15,,,,4485.48,0
14298090,17:43:00,17:43:00,1880,16,,,,4701.62,
14298090,17:43:33,17:43:33,6558,17,,,,4861.28,0
14298090,17:46:06,17:46:06,1881,18,,,,5350.72,0
14298090,17:46:39,17:46:39,1882,19,,,,5516.83,0
14298090,17:47:36,17:47:36,1883,20,,,,5748.47,0
14298090,17:49:42,17:49:42,1884,21,,,,6155.92,0
14298090,17:51:00,17:51:00,937,22,,,,6447.34,
14298090,17:51:34,17:51:34,938,23,,,,6586.98,0
14298090,17:52:03,17:52:03,939,24,,,,6733.45,0
14298090,17:53:15,17:53:15,940,25,,,,7100.72,0
14298090,17:54:14,17:54:14,941,26,,,,7356.56,0
14298090,17:55:37,17:55:37,942,27,,,,7706.89,0
14298090,17:56:19,17:56:19,943,28,,,,7907.45,0
14298090,17:57:23,17:57:23,944,29,,,,8209.64,0
14298090,17:58:02,17:58:02,945,30,,,,8372.47,0
14298090,17:59:06,17:59:06,946,31,,,,8661.29,0
14298090,17:59:41,17:59:41,947,32,,,,8858.43,0
14298090,18:01:00,18:01:00,948,33,,1,,9185.55,
14298100,17:30:00,17:30:00,9498,1,,,1,0,
14298100,17:31:46,17:31:46,489,2,,,,747.33,0
14298100,17:33:18,17:33:18,490,3,,,,1299.6,0
14298100,17:34:34,17:34:34,10542,4,,,,1835.33,0
14298100,17:35:27,17:35:27,10540,5,,,,2195.06,0
14298100,17:36:30,17:36:30,10539,6,,,,2561.95,0
14298100,17:37:48,17:37:48,4337,8,,,,2919.33,0
14298100,17:38:50,17:38:50,4338,9,,,,3419.91,0
14298100,17:39:14,17:39:14,1874,10,,,,3584.95,0
14298100,17:39:46,17:39:46,1875,11,,,,3753.35,0
14298100,17:40:19,17:40:19,1876,12,,,,3866.68,0
14298100,17:41:10,17:41:10,1877,13,,,,4161.92,0
14298100,17:41:39,17:41:39,1878,14,,,,4339.15,0
14298100,17:42:04,17:42:04,1879,15,,,,4485.48,0
14298100,17:43:00,17:43:00,1880,16,,,,4701.62,
14298100,17:43:33,17:43:33,6558,17,,,,4861.28,0
14298100,17:46:06,17:46:06,1881,18,,,,5350.72,0
14298100,17:46:39,17:46:39,1882,19,,,,5516.83,0
14298100,17:47:36,17:47:36,1883,20,,,,5748.47,0
14298100,17:49:42,17:49:42,1884,21,,,,6155.92,0
14298100,17:51:00,17:51:00,937,22,,,,6447.34,
14298100,17:51:34,17:51:34,938,23,,,,6586.98,0
14298100,17:52:03,17:52:03,939,24,,,,6733.45,0
14298100,17:53:15,17:53:15,940,25,,,,7100.72,0
14298100,17:54:14,17:54:14,941,26,,,,7356.56,0
14298100,17:55:37,17:55:37,942,27,,,,7706.89,0
14298100,17:56:19,17:56:19,943,28,,,,7907.45,0
14298100,17:57:23,17:57:23,944,29,,,,8209.64,0
14298100,17:58:02,17:58:02,945,30,,,,8372.47,0
14298100,17:59:06,17:59:06,946,31,,,,8661.29,0
14298100,17:59:41,17:59:41,947,32,,,,8858.43,0
14298100,18:01:00,18:01:00,948,33,,1,,9185.55,
14298110,17:30:00,17:30:00,9498,1,,,1,0,
14298110,17:31:46,17:31:46,489,2,,,,747.33,0
14298110,17:33:18,17:33:18,490,3,,,,1299.6,0
14298110,17:34:34,17:34:34,10542,4,,,,1835.33,0
14298110,17:35:27,17:35:27,10540,5,,,,2195.06,0
14298110,17:36:30,17:36:30,10539,6,,,,2561.95,0
14298110,17:37:48,17:37:48,4337,8,,,,2919.33,0
14298110,17:38:50,17:38:50,4338,9,,,,3419.91,0
14298110,17:39:14,17:39:14,1874,10,,,,3584.95,0
14298110,17:39:46,17:39:46,1875,11,,,,3753.35,0
14298110,17:40:19,17:40:19,1876,12,,,,3866.68,0
14298110,17:41:10,17:41:10,1877,13,,,,4161.92,0
14298110,17:41:39,17:41:39,1878,14,,,,4339.15,0
14298110,17:42:04,17:42:04,1879,15,,,,4485.48,0
14298110,17:43:00,17:43:00,1880,16,,,,4701.62,
14298110,17:43:33,17:43:33,6558,17,,,,4861.28,0
14298110,17:46:06,17:46:06,1881,18,,,,5350.72,0
14298110,17:46:39,17:46:39,1882,19,,,,5516.83,0
14298110,17:47:36,17:47:36,1883,20,,,,5748.47,0
14298110,17:49:42,17:49:42,1884,21,,,,6155.92,0
14298110,17:51:00,17:51:00,937,22,,,,6447.34,
14298110,17:51:34,17:51:34,938,23,,,,6586.98,0
14298110,17:52:03,17:52:03,939,24,,,,6733.45,0
14298110,17:53:15,17:53:15,940,25,,,,7100.72,0
14298110,17:54:14,17:54:14,941,26,,,,7356.56,0
14298110,17:55:37,17:55:37,942,27,,,,7706.89,0
14298110,17:56:19,17:56:19,943,28,,,,7907.45,0
14298110,17:57:23,17:57:23,944,29,,,,8209.64,0
14298110,17:58:02,17:58:02,945,30,,,,8372.47,0
14298110,17:59:06,17:59:06,946,31,,,,8661.29,0
14298110,17:59:41,17:59:41,947,32,,,,8858.43,0
14298110,18:01:00,18:01:00,948,33,,1,,9185.55,
14298120,17:30:00,17:30:00,9498,1,,,1,0,
14298120,17:31:46,17:31:46,489,2,,,,747.33,0
14298120,17:33:18,17:33:18,490,3,,,,1299.6,0
14298120,17:34:34,17:34:34,10542,4,,,,1835.33,0
14298120,17:35:27,17:35:27,10540,5,,,,2195.06,0
14298120,17:36:30,17:36:30,10539,6,,,,2561.95,0
14298120,17:37:48,17:37:48,4337,8,,,,2919.33,0
14298120,17:38:50,17:38:50,4338,9,,,,3419.91,0
14298120,17:39:14,17:39:14,1874,10,,,,3584.95,0
14298120,17:39:46,17:39:46,1875,11,,,,3753.35,0
14298120,17:40:19,17:40:19,1876,12,,,,3866.68,0
14298120,17:41:10,17:41:10,1877,13,,,,4161.92,0
14298120,17:41:39,17:41:39,1878,14,,,,4339.15,0
14298120,17:42:04,17:42:04,1879,15,,,,4485.48,0
14298120,17:43:00,17:43:00,1880,16,,,,4701.62,
14298120,17:43:33,17:43:33,6558,17,,,,4861.28,0
14298120,17:46:06,17:46:06,1881,18,,,,5350.72,0
14298120,17:46:39,17:46:39,1882,19,,,,5516.83,0
14298120,17:47:36,17:47:36,1883,20,,,,5748.47,0
14298120,17:49:42,17:49:42,1884,21,,,,6155.92,0
14298120,17:51:00,17:51:00,937,22,,,,6447.34,
14298120,17:51:34,17:51:34,938,23,,,,6586.98,0
14298120,17:52:03,17:52:03,939,24,,,,6733.45,0
14298120,17:53:15,17:53:15,940,25,,,,7100.72,0
14298120,17:54:14,17:54:14,941,26,,,,7356.56,0
14298120,17:55:37,17:55:37,942,27,,,,7706.89,0
14298120,17:56:19,17:56:19,943,28,,,,7907.45,0
14298120,17:57:23,17:57:23,944,29,,,,8209.64,0
14298120,17:58:02,17:58:02,945,30,,,,8372.47,0
14298120,17:59:06,17:59:06,946,31,,,,8661.29,0
14298120,17:59:41,17:59:41,947,32,,,,8858.43,0
14298120,18:01:00,18:01:00,948,33,,1,,9185.55,
14298130,17:30:00,17:30:00,9498,1,,,1,0,
14298130,17:31:46,17:31:46,489,2,,,,747.33,0
14298130,17:33:18,17:33:18,490,3,,,,1299.6,0
14298130,17:34:34,17:34:34,10542,4,,,,1835.33,0
14298130,17:35:27,17:35:27,10540,5,,,,2195.06,0
14298130,17:36:30,17:36:30,10539,6,,,,2561.95,0
14298130,17:37:48,17:37:48,4337,8,,,,2919.33,0
14298130,17:38:50,17:38:50,4338,9,,,,3419.91,0
14298130,17:39:14,17:39:14,1874,10,,,,3584.95,0
14298130,17:39:46,17:39:46,1875,11,,,,3753.35,0
14298130,17:40:19,17:40:19,1876,12,,,,3866.68,0
14298130,17:41:10,17:41:10,1877,13,,,,4161.92,0
14298130,17:41:39,17:41:39,1878,14,,,,4339.15,0
14298130,17:42:04,17:42:04,1879,15,,,,4485.48,0
14298130,17:43:00,17:43:00,1880,16,,,,4701.62,
14298130,17:43:33,17:43:33,6558,17,,,,4861.28,0
14298130,17:46:06,17:46:06,1881,18,,,,5350.72,0
14298130,17:46:39,17:46:39,1882,19,,,,5516.83,0
14298130,17:47:36,17:47:36,1883,20,,,,5748.47,0
14298130,17:49:42,17:49:42,1884,21,,,,6155.92,0
14298130,17:51:00,17:51:00,937,22,,,,6447.34,
14298130,17:51:34,17:51:34,938,23,,,,6586.98,0
14298130,17:52:03,17:52:03,939,24,,,,6733.45,0
14298130,17:53:15,17:53:15,940,25,,,,7100.72,0
14298130,17:54:14,17:54:14,941,26,,,,7356.56,0
14298130,17:55:37,17:55:37,942,27,,,,7706.89,0
14298130,17:56:19,17:56:19,943,28,,,,7907.45,0
14298130,17:57:23,17:57:23,944,29,,,,8209.64,0
14298130,17:58:02,17:58:02,945,30,,,,8372.47,0
14298130,17:59:06,17:59:06,946,31,,,,8661.29,0
14298130,17:59:41,17:59:41,947,32,,,,8858.43,0
14298130,18:01:00,18:01:00,948,33,,1,,9185.55,
14945020,17:00:00,17:00:00,9498,1,,,1,0,
14945020,17:01:46,17:01:46,489,2,,,,747.33,0
14945020,17:03:18,17:03:18,490,3,,,,1299.6,0
14945020,17:04:34,17:04:34,10542,4,,,,1835.33,0
14945020,17:05:27,17:05:27,10540,5,,,,2195.06,0
14945020,17:06:30,17:06:30,10539,6,,,,2561.95,0
14945020,17:07:48,17:07:48,4337,8,,,,2919.33,0
14945020,17:08:50,17:08:50,4338,9,,,,3419.91,0
14945020,17:09:14,17:09:14,1874,10,,,,3584.95,0
14945020,17:09:46,17:09:46,1875,11,,,,3753.35,0
14945020,17:10:19,17:10:19,1876,12,,,,3866.68,0
14945020,17:11:10,17:11:10,1877,13,,,,4161.92,0
14945020,17:11:39,17:11:39,1878,14,,,,4339.15,0
14945020,17:12:04,17:12:04,1879,15,,,,4485.48,0
14945020,17:13:00,17:13:00,1880,16,,,,4701.62,
14945020,17:13:33,17:13:33,6558,17,,,,4861.28,0
14945020,17:16:06,17:16:06,1881,18,,,,5350.72,0
14945020,17:16:39,17:16:39,1882,19,,,,5516.83,0
14945020,17:17:36,17:17:36,1883,20,,,,5748.47,0
14945020,17:19:42,17:19:42,1884,21,,,,6155.92,0
14945020,17:21:00,17:21:00,937,22,,,,6447.34,
14945020,17:21:34,17:21:34,938,23,,,,6586.98,0
14945020,17:22:03,17:22:03,939,24,,,,6733.45,0
14945020,17:23:15,17:23:15,940,25,,,,7100.72,0
14945020,17:24:14,17:24:14,941,26,,,,7356.56,0
14945020,17:25:37,17:25:37,942,27,,,,7706.89,0
14945020,17:26:19,17:26:19,943,28,,,,7907.45,0
14945020,17:27:23,17:27:23,944,29,,,,8209.64,0
14945020,17:28:02,17:28:02,945,30,,,,8372.47,0
14945020,17:29:06,17:29:06,946,31,,,,8661.29,0
14945020,17:29:41,17:29:41,947,32,,,,8858.43,0
14945020,17:31:00,17:31:00,948,33,,1,,9185.55,
14945030,17:00:00,17:00:00,9498,1,,,1,0,
14945030,17:01:46,17:01:46,489,2,,,,747.33,0
14945030,17:03:18,17:03:18,490,3,,,,1299.6,0
14945030,17:04:34,17:04:34,10542,4,,,,1835.33,0
14945030,17:05:27,17:05:27,10540,5,,,,2195.06,0
14945030,17:06:30,17:06:30,10539,6,,,,2561.95,0
14945030,17:07:48,17:07:48,4337,8,,,,2919.33,0
14945030,17:08:50,17:08:50,4338,9,,,,3419.91,0
14945030,17:09:14,17:09:14,1874,10,,,,3584.95,0
14945030,17:09:46,17:09:46,1875,11,,,,3753.35,0
14945030,17:10:19,17:10:19,1876,12,,,,3866.68,0
14945030,17:11:10,17:11:10,1877,13,,,,4161.92,0
14945030,17:11:39,17:11:39,1878,14,,,,4339.15,0
14945030,17:12:04,17:12:04,1879,15,,,,4485.48,0
14945030,17:13:00,17:13:00,1880,16,,,,4701.62,
14945030,17:13:33,17:13:33,6558,17,,,,4861.28,0
14945030,17:16:06,17:16:06,1881,18,,,,5350.72,0
14945030,17:16:39,17:16:39,1882,19,,,,5516.83,0
14945030,17:17:36,17:17:36,1883,20,,,,5748.47,0
14945030,17:19:42,17:19:42,1884,21,,,,6155.92,0
14945030,17:21:00,17:21:00,937,22,,,,6447.34,
14945030,17:21:34,17:21:34,938,23,,,,6586.98,0
14945030,17:22:03,17:22:03,939,24,,,,6733.45,0
14945030,17:23:15,17:23:15,940,25,,,,7100.72,0
14945030,17:24:14,17:24:14,941,26,,,,7356.56,0
14945030,17:25:37,17:25:37,942,27,,,,7706.89,0
14945030,17:26:19,17:26:19,943,28,,,,7907.45,0
14945030,17:27:23,17:27:23,944,29,,,,8209.64,0
14945030,17:28:02,17:28:02,945,30,,,,8372.47,0
14945030,17:29:06,17:29:06,946,31,,,,8661.29,0
14945030,17:29:41,17:29:41,947,32,,,,8858.43,0
14945030,17:31:00,17:31:00,948,33,,1,,9185.55,
14945040,17:00:00,17:00:00,9498,1,,,1,0,
14945040,17:01:46,17:01:46,489,2,,,,747.33,0
14945040,17:03:18,17:03:18,490,3,,,,1299.6,0
14945040,17:04:34,17:04:34,10542,4,,,,1835.33,0
14945040,17:05:27,17:05:27,10540,5,,,,2195.06,0
14945040,17:06:30,17:06:30,10539,6,,,,2561.95,0
14945040,17:07:48,17:07:48,4337,8,,,,2919.33,0
14945040,17:08:50,17:08:50,4338,9,,,,3419.91,0
14945040,17:09:14,17:09:14,1874,10,,,,3584.95,0
14945040,17:09:46,17:09:46,1875,11,,,,3753.35,0
14945040,17:10:19,17:10:19,1876,12,,,,3866.68,0
14945040,17:11:10,17:11:10,1877,13,,,,4161.92,0
14945040,17:11:39,17:11:39,1878,14,,,,4339.15,0
14945040,17:12:04,17:12:04,1879,15,,,,4485.48,0
14945040,17:13:00,17:13:00,1880,16,,,,4701.62,
14945040,17:13:33,17:13:33,6558,17,,,,4861.28,0
14945040,17:16:06,17:16:06,1881,18,,,,5350.72,0
14945040,17:16:39,17:16:39,1882,19,,,,5516.83,0
14945040,17:17:36,17:17:36,1883,20,,,,5748.47,0
14945040,17:19:42,17:19:42,1884,21,,,,6155.92,0
14945040,17:21:00,17:21:00,937,22,,,,6447.34,
14945040,17:21:34,17:21:34,938,23,,,,6586.98,0
14945040,17:22:03,17:22:03,939,24,,,,6733.45,0
14945040,17:23:15,17:23:15,940,25,,,,7100.72,0
14945040,17:24:14,17:24:14,941,26,,,,7356.56,0
14945040,17:25:37,17:25:37,942,27,,,,7706.89,0
14945040,17:26:19,17:26:19,943,28,,,,7907.45,0
14945040,17:27:23,17:27:23,944,29,,,,8209.64,0
14945040,17:28:02,17:28:02,945,30,,,,8372.47,0
14945040,17:29:06,17:29:06,946,31,,,,8661.29,0
14945040,17:29:41,17:29:41,947,32,,,,8858.43,0
14945040,17:31:00,17:31:00,948,33,,1,,9185.55,
14945050,17:00:00,17:00:00,9498,1,,,1,0,
14945050,17:01:46,17:01:46,489,2,,,,747.33,0
14945050,17:03:18,17:03:18,490,3,,,,1299.6,0
14945050,17:04:34,17:04:34,10542,4,,,,1835.33,0
14945050,17:05:27,17:05:27,10540,5,,,,2195.06,0
14945050,17:06:30,17:06:30,10539,6,,,,2561.95,0
14945050,17:07:48,17:07:48,4337,8,,,,2919.33,0
14945050,17:08:50,17:08:50,4338,9,,,,3419.91,0
14945050,17:09:14,17:09:14,1874,10,,,,3584.95,0
14945050,17:09:46,17:09:46,1875,11,,,,3753.35,0
14945050,17:10:19,17:10:19,1876,12,,,,3866.68,0
14945050,17:11:10,17:11:10,1877,13,,,,4161.92,0
14945050,17:11:39,17:11:39,1878,14,,,,4339.15,0
14945050,17:12:04,17:12:04,1879,15,,,,4485.48,0
14945050,17:13:00,17:13:00,1880,16,,,,4701.62,
14945050,17:13:33,17:13:33,6558,17,,,,4861.28,0
14945050,17:16:06,17:16:06,1881,18,,,,5350.72,0
14945050,17:16:39,17:16:39,1882,19,,,,5516.83,0
14945050,17:17:36,17:17:36,1883,20,,,,5748.47,0
14945050,17:19:42,17:19:42,1884,21,,,,6155.92,0
14945050,17:21:00,17:21:00,937,22,,,,6447.34,
14945050,17:21:34,17:21:34,938,23,,,,6586.98,0
14945050,17:22:03,17:22:03,939,24,,,,6733.45,0
14945050,17:23:15,17:23:15,940,25,,,,7100.72,0
14945050,17:24:14,17:24:14,941,26,,,,7356.56,0
14945050,17:25:37,17:25:37,942,27,,,,7706.89,0
14945050,17:26:19,17:26:19,943,28,,,,7907.45,0
14945050,17:27:23,17:27:23,944,29,,,,8209.64,0
14945050,17:28:02,17:28:02,945,30,,,,8372.47,0
14945050,17:29:06,17:29:06,946,31,,,,8661.29,0
14945050,17:29:41,17:29:41,947,32,,,,8858.43,0
14945050,17:31:00,17:31:00,948,33,,1,,9185.55,
14945060,17:00:00,17:00:00,9498,1,,,1,0,
14945060,17:01:46,17:01:46,489,2,,,,747.33,0
14945060,17:03:18,17:03:18,490,3,,,,1299.6,0
14945060,17:04:34,17:04:34,10542,4,,,,1835.33,0
14945060,17:05:27,17:05:27,10540,5,,,,2195.06,0
14945060,17:06:30,17:06:30,10539,6,,,,2561.95,0
14945060,17:07:48,17:07:48,4337,8,,,,2919.33,0
14945060,17:08:50,17:08:50,4338,9,,,,3419.91,0
14945060,17:09:14,17:09:14,1874,10,,,,3584.95,0
14945060,17:09:46,17:09:46,1875,11,,,,3753.35,0
14945060,17:10:19,17:10:19,1876,12,,,,3866.68,0
14945060,17:11:10,17:11:10,1877,13,,,,4161.92,0
14945060,17:11:39,17:11:39,1878,14,,,,4339.15,0
14945060,17:12:04,17:12:04,1879,15,,,,4485.48,0
14945060,17:13:00,17:13:00,1880,16,,,,4701.62,
14945060,17:13:33,17:13:33,6558,17,,,,4861.28,0
14945060,17:16:06,17:16:06,1881,18,,,,5350.72,0
14945060,17:16:39,17:16:39,1882,19,,,,5516.83,0
14945060,17:17:36,17:17:36,1883,20,,,,5748.47,0
14945060,17:19:42,17:19:42,1884,21,,,,6155.92,0
14945060,17:21:00,17:21:00,937,22,,,,6447.34,
14945060,17:21:34,17:21:34,938,23,,,,6586.98,0
14945060,17:22:03,17:22:03,939,24,,,,6733.45,0
14945060,17:23:15,17:23:15,940,25,,,,7100.72,0
14945060,17:24:14,17:24:14,941,26,,,,7356.56,0
14945060,17:25:37,17:25:37,942,27,,,,7706.89,0
14945060,17:26:19,17:26:19,943,28,,,,7907.45,0
14945060,17:27:23,17:27:23,944,29,,,,8209.64,0
14945060,17:28:02,17:28:02,945,30,,,,8372.47,0
14945060,17:29:06,17:29:06,946,31,,,,8661.29,0
14945060,17:29:41,17:29:41,947,32,,,,8858.43,0
14945060,17:31:00,17:31:00,948,33,,1,,9185.55,
14945080,17:00:00,17:00:00,9498,1,,,1,0,
14945080,17:01:46,17:01:46,489,2,,,,747.33,0
14945080,17:03:18,17:03:18,490,3,,,,1299.6,0
14945080,17:04:34,17:04:34,10542,4,,,,1835.33,0
14945080,17:05:27,17:05:27,10540,5,,,,2195.06,0
14945080,17:06:30,17:06:30,10539,6,,,,2561.95,0
14945080,17:07:48,17:07:48,4337,8,,,,2919.33,0
14945080,17:08:50,17:08:50,4338,9,,,,3419.91,0
14945080,17:09:14,17:09:14,1874,10,,,,3584.95,0
14945080,17:09:46,17:09:46,1875,11,,,,3753.35,0
14945080,17:10:19,17:10:19,1876,12,,,,3866.68,0
14945080,17:11:10,17:11:10,1877,13,,,,4161.92,0
14945080,17:11:39,17:11:39,1878,14,,,,4339.15,0
14945080,17:12:04,17:12:04,1879,15,,,,4485.48,0
14945080,17:13:00,17:13:00,1880,16,,,,4701.62,
14945080,17:13:33,17:13:33,6558,17,,,,4861.28,0
14945080,17:16:06,17:16:06,1881,18,,,,5350.72,0
14945080,17:16:39,17:16:39,1882,19,,,,5516.83,0
14945080,17:17:36,17:17:36,1883,20,,,,5748.47,0
14945080,17:19:42,17:19:42,1884,21,,,,6155.92,0
14945080,17:21:00,17:21:00,937,22,,,,6447.34,
14945080,17:21:34,17:21:34,938,23,,,,6586.98,0
14945080,17:22:03,17:22:03,939,24,,,,6733.45,0
14945080,17:23:15,17:23:15,940,25,,,,7100.72,0
14945080,17:24:14,17:24:14,941,26,,,,7356.56,0
14945080,17:25:37,17:25:37,942,27,,,,7706.89,0
14945080,17:26:19,17:26:19,943,28,,,,7907.45,0
14945080,17:27:23,17:27:23,944,29,,,,8209.64,0
14945080,17:28:02,17:28:02,945,30,,,,8372.47,0
14945080,17:29:06,17:29:06,946,31,,,,8661.29,0
14945080,17:29:41,17:29:41,947,32,,,,8858.43,0
14945080,17:31:00,17:31:00,948,33,,1,,9185.55,
15173020,15:00:00,15:00:00,9498,1,,,1,0,
15173020,15:01:38,15:01:38,489,2,,,,747.33,0
15173020,15:03:03,15:03:03,490,3,,,,1299.6,0
15173020,15:04:13,15:04:13,10542,4,,,,1835.33,0
15173020,15:05:02,15:05:02,10540,5,,,,2195.06,0
15173020,15:06:00,15:06:00,10539,6,,,,2561.95,0
15173020,15:07:12,15:07:12,4337,8,,,,2919.33,0
15173020,15:08:09,15:08:09,4338,9,,,,3419.91,0
15173020,15:08:32,15:08:32,1874,10,,,,3584.95,0
15173020,15:09:01,15:09:01,1875,11,,,,3753.35,0
15173020,15:09:31,15:09:31,1876,12,,,,3866.68,0
15173020,15:10:19,15:10:19,1877,13,,,,4161.92,0
15173020,15:10:45,15:10:45,1878,14,,,,4339.15,0
15173020,15:11:08,15:11:08,1879,15,,,,4485.48,0
15173020,15:12:00,15:12:00,1880,16,,,,4701.62,
15173020,15:12:33,15:12:33,6558,17,,,,4861.28,0
15173020,15:15:06,15:15:06,1881,18,,,,5350.72,0
15173020,15:15:39,15:15:39,1882,19,,,,5516.83,0
15173020,15:16:36,15:16:36,1883,20,,,,5748.47,0
15173020,15:18:42,15:18:42,1884,21,,,,6155.92,0
15173020,15:20:00,15:20:00,937,22,,,,6447.34,
15173020,15:20:30,15:20:30,938,23,,,,6586.98,0
15173020,15:20:57,15:20:57,939,24,,,,6733.45,0
15173020,15:22:01,15:22:01,940,25,,,,7100.72,0
15173020,15:22:54,15:22:54,941,26,,,,7356.56,0
15173020,15:24:10,15:24:10,942,27,,,,7706.89,0
15173020,15:24:47,15:24:47,943,28,,,,7907.45,0
15173020,15:25:45,15:25:45,944,29,,,,8209.64,0
15173020,15:26:20,15:26:20,945,30,,,,8372.47,0
15173020,15:27:18,15:27:18,946,31,,,,8661.29,0
15173020,15:27:49,15:27:49,947,32,,,,8858.43,0
15173020,15:29:00,15:29:00,948,33,,1,,9185.55,
15173030,15:00:00,15:00:00,9498,1,,,1,0,
15173030,15:01:38,15:01:38,489,2,,,,747.33,0
15173030,15:03:03,15:03:03,490,3,,,,1299.6,0
15173030,15:04:13,15:04:13,10542,4,,,,1835.33,0
15173030,15:05:02,15:05:02,10540,5,,,,2195.06,0
15173030,15:06:00,15:06:00,10539,6,,,,2561.95,0
15173030,15:07:12,15:07:12,4337,8,,,,2919.33,0
15173030,15:08:09,15:08:09,4338,9,,,,3419.91,0
15173030,15:08:32,15:08:32,1874,10,,,,3584.95,0
15173030,15:09:01,15:09:01,1875,11,,,,3753.35,0
15173030,15:09:31,15:09:31,1876,12,,,,3866.68,0
15173030,15:10:19,15:10:19,1877,13,,,,4161.92,0
15173030,15:10:45,15:10:45,1878,14,,,,4339.15,0
15173030,15:11:08,15:11:08,1879,15,,,,4485.48,0
15173030,15:12:00,15:12:00,1880,16,,,,4701.62,
15173030,15:12:33,15:12:33,6558,17,,,,4861.28,0
15173030,15:15:06,15:15:06,1881,18,,,,5350.72,0
15173030,15:15:39,15:15:39,1882,19,,,,5516.83,0
15173030,15:16:36,15:16:36,1883,20,,,,5748.47,0
15173030,15:18:42,15:18:42,1884,21,,,,6155.92,0
15173030,15:20:00,15:20:00,937,22,,,,6447.34,
15173030,15:20:30,15:20:30,938,23,,,,6586.98,0
15173030,15:20:57,15:20:57,939,24,,,,6733.45,0
15173030,15:22:01,15:22:01,940,25,,,,7100.72,0
15173030,15:22:54,15:22:54,941,26,,,,7356.56,0
15173030,15:24:10,15:24:10,942,27,,,,7706.89,0
15173030,15:24:47,15:24:47,943,28,,,,7907.45,0
15173030,15:25:45,15:25:45,944,29,,,,8209.64,0
15173030,15:26:20,15:26:20,945,30,,,,8372.47,0
15173030,15:27:18,15:27:18,946,31,,,,8661.29,0
15173030,15:27:49,15:27:49,947,32,,,,8858.43,0
15173030,15:29:00,15:29:00,948,33,,1,,9185.55,
15173040,15:00:00,15:00:00,9498,1,,,1,0,
15173040,15:01:38,15:01:38,489,2,,,,747.33,0
15173040,15:03:03,15:03:03,490,3,,,,1299.6,0
15173040,15:04:13,15:04:13,10542,4,,,,1835.33,0
15173040,15:05:02,15:05:02,10540,5,,,,2195.06,0
15173040,15:06:00,15:06:00,10539,6,,,,2561.95,0
15173040,15:07:12,15:07:12,4337,8,,,,2919.33,0
15173040,15:08:09,15:08:09,4338,9,,,,3419.91,0
15173040,15:08:32,15:08:32,1874,10,,,,3584.95,0
15173040,15:09:01,15:09:01,1875,11,,,,3753.35,0
15173040,15:09:31,15:09:31,1876,12,,,,3866.68,0
15173040,15:10:19,15:10:19,1877,13,,,,4161.92,0
15173040,15:10:45,15:10:45,1878,14,,,,4339.15,0
15173040,15:11:08,15:11:08,1879,15,,,,4485.48,0
15173040,15:12:00,15:12:00,1880,16,,,,4701.62,
15173040,15:12:33,15:12:33,6558,17,,,,4861.28,0
15173040,15:15:06,15:15:06,1881,18,,,,5350.72,0
15173040,15:15:39,15:15:39,1882,19,,,,5516.83,0
15173040,15:16:36,15:16:36,1883,20,,,,5748.47,0
15173040,15:18:42,15:18:42,1884,21,,,,6155.92,0
15173040,15:20:00,15:20:00,937,22,,,,6447.34,
15173040,15:20:30,15:20:30,938,23,,,,6586.98,0
15173040,15:20:57,15:20:57,939,24,,,,6733.45,0
15173040,15:22:01,15:22:01,940,25,,,,7100.72,0
15173040,15:22:54,15:22:54,941,26,,,,7356.56,0
15173040,15:24:10,15:24:10,942,27,,,,7706.89,0
15173040,15:24:47,15:24:47,943,28,,,,7907.45,0
15173040,15:25:45,15:25:45,944,29,,,,8209.64,0
15173040,15:26:20,15:26:20,945,30,,,,8372.47,0
15173040,15:27:18,15:27:18,946,31,,,,8661.29,0
15173040,15:27:49,15:27:49,947,32,,,,8858.43,0
15173040,15:29:00,15:29:00,948,33,,1,,9185.55,
15173050,15:00:00,15:00:00,9498,1,,,1,0,
15173050,15:01:38,15:01:38,489,2,,,,747.33,0
15173050,15:03:03,15:03:03,490,3,,,,1299.6,0
15173050,15:04:13,15:04:13,10542,4,,,,1835.33,0
15173050,15:05:02,15:05:02,10540,5,,,,2195.06,0
15173050,15:06:00,15:06:00,10539,6,,,,2561.95,0
15173050,15:07:12,15:07:12,4337,8,,,,2919.33,0
15173050,15:08:09,15:08:09,4338,9,,,,3419.91,0
15173050,15:08:32,15:08:32,1874,10,,,,3584.95,0
15173050,15:09:01,15:09:01,1875,11,,,,3753.35,0
15173050,15:09:31,15:09:31,1876,12,,,,3866.68,0
15173050,15:10:19,15:10:19,1877,13,,,,4161.92,0
15173050,15:10:45,15:10:45,1878,14,,,,4339.15,0
15173050,15:11:08,15:11:08,1879,15,,,,4485.48,0
15173050,15:12:00,15:12:00,1880,16,,,,4701.62,
15173050,15:12:33,15:12:33,6558,17,,,,4861.28,0
15173050,15:15:06,15:15:06,1881,18,,,,5350.72,0
15173050,15:15:39,15:15:39,1882,19,,,,5516.83,0
15173050,15:16:36,15:16:36,1883,20,,,,5748.47,0
15173050,15:18:42,15:18:42,1884,21,,,,6155.92,0
15173050,15:20:00,15:20:00,937,22,,,,6447.34,
15173050,15:20:30,15:20:30,938,23,,,,6586.98,0
15173050,15:20:57,15:20:57,939,24,,,,6733.45,0
15173050,15:22:01,15:22:01,940,25,,,,7100.72,0
15173050,15:22:54,15:22:54,941,26,,,,7356.56,0
15173050,15:24:10,15:24:10,942,27,,,,7706.89,0
15173050,15:24:47,15:24:47,943,28,,,,7907.45,0
15173050,15:25:45,15:25:45,944,29,,,,8209.64,0
15173050,15:26:20,15:26:20,945,30,,,,8372.47,0
15173050,15:27:18,15:27:18,946,31,,,,8661.29,0
15173050,15:27:49,15:27:49,947,32,,,,8858.43,0
15173050,15:29:00,15:29:00,948,33,,1,,9185.55,
15173060,15:00:00,15:00:00,9498,1,,,1,0,
15173060,15:01:38,15:01:38,489,2,,,,747.33,0
15173060,15:03:03,15:03:03,490,3,,,,1299.6,0
15173060,15:04:13,15:04:13,10542,4,,,,1835.33,0
15173060,15:05:02,15:05:02,10540,5,,,,2195.06,0
15173060,15:06:00,15:06:00,10539,6,,,,2561.95,0
15173060,15:07:12,15:07:12,4337,8,,,,2919.33,0
15173060,15:08:09,15:08:09,4338,9,,,,3419.91,0
15173060,15:08:32,15:08:32,1874,10,,,,3584.95,0
15173060,15:09:01,15:09:01,1875,11,,,,3753.35,0
15173060,15:09:31,15:09:31,1876,12,,,,3866.68,0
15173060,15:10:19,15:10:19,1877,13,,,,4161.92,0
15173060,15:10:45,15:10:45,1878,14,,,,4339.15,0
15173060,15:11:08,15:11:08,1879,15,,,,4485.48,0
15173060,15:12:00,15:12:00,1880,16,,,,4701.62,
15173060,15:12:33,15:12:33,6558,17,,,,4861.28,0
15173060,15:15:06,15:15:06,1881,18,,,,5350.72,0
15173060,15:15:39,15:15:39,1882,19,,,,5516.83,0
15173060,15:16:36,15:16:36,1883,20,,,,5748.47,0
15173060,15:18:42,15:18:42,1884,21,,,,6155.92,0
15173060,15:20:00,15:20:00,937,22,,,,6447.34,
15173060,15:20:30,15:20:30,938,23,,,,6586.98,0
15173060,15:20:57,15:20:57,939,24,,,,6733.45,0
15173060,15:22:01,15:22:01,940,25,,,,7100.72,0
15173060,15:22:54,15:22:54,941,26,,,,7356.56,0
15173060,15:24:10,15:24:10,942,27,,,,7706.89,0
15173060,15:24:47,15:24:47,943,28,,,,7907.45,0
15173060,15:25:45,15:25:45,944,29,,,,8209.64,0
15173060,15:26:20,15:26:20,945,30,,,,8372.47,0
15173060,15:27:18,15:27:18,946,31,,,,8661.29,0
15173060,15:27:49,15:27:49,947,32,,,,8858.43,0
15173060,15:29:00,15:29:00,948,33,,1,,9185.55,
15173080,15:00:00,15:00:00,9498,1,,,1,0,
15173080,15:01:38,15:01:38,489,2,,,,747.33,0
15173080,15:03:03,15:03:03,490,3,,,,1299.6,0
15173080,15:04:13,15:04:13,10542,4,,,,1835.33,0
15173080,15:05:02,15:05:02,10540,5,,,,2195.06,0
15173080,15:06:00,15:06:00,10539,6,,,,2561.95,0
15173080,15:07:12,15:07:12,4337,8,,,,2919.33,0
15173080,15:08:09,15:08:09,4338,9,,,,3419.91,0
15173080,15:08:32,15:08:32,1874,10,,,,3584.95,0
15173080,15:09:01,15:09:01,1875,11,,,,3753.35,0
15173080,15:09:31,15:09:31,1876,12,,,,3866.68,0
15173080,15:10:19,15:10:19,1877,13,,,,4161.92,0
15173080,15:10:45,15:10:45,1878,14,,,,4339.15,0
15173080,15:11:08,15:11:08,1879,15,,,,4485.48,0
15173080,15:12:00,15:12:00,1880,16,,,,4701.62,
15173080,15:12:33,15:12:33,6558,17,,,,4861.28,0
15173080,15:15:06,15:15:06,1881,18,,,,5350.72,0
15173080,15:15:39,15:15:39,1882,19,,,,5516.83,0
15173080,15:16:36,15:16:36,1883,20,,,,5748.47,0
15173080,15:18:42,15:18:42,1884,21,,,,6155.92,0
15173080,15:20:00,15:20:00,937,22,,,,6447.34,
15173080,15:20:30,15:20:30,938,23,,,,6586.98,0
15173080,15:20:57,15:20:57,939,24,,,,6733.45,0
15173080,15:22:01,15:22:01,940,25,,,,7100.72,0
15173080,15:22:54,15:22:54,941,26,,,,7356.56,0
15173080,15:24:10,15:24:10,942,27,,,,7706.89,0
15173080,15:24:47,15:24:47,943,28,,,,7907.45,0
15173080,15:25:45,15:25:45,944,29,,,,8209.64,0
15173080,15:26:20,15:26:20,945,30,,,,8372.47,0
15173080,15:27:18,15:27:18,946,31,,,,8661.29,0
15173080,15:27:49,15:27:49,947,32,,,,8858.43,0
15173080,15:29:00,15:29:00,948,33,,1,,9185.55,
15241090,15:31:00,15:31:00,9498,1,,,1,0,
15241090,15:32:46,15:32:46,489,2,,,,747.33,0
15241090,15:34:18,15:34:18,490,3,,,,1299.6,0
15241090,15:35:34,15:35:34,10542,4,,,,1835.33,0
15241090,15:36:27,15:36:27,10540,5,,,,2195.06,0
15241090,15:37:30,15:37:30,10539,6,,,,2561.95,0
15241090,15:38:48,15:38:48,4337,8,,,,2919.33,0
15241090,15:39:50,15:39:50,4338,9,,,,3419.91,0
15241090,15:40:14,15:40:14,1874,10,,,,3584.95,0
15241090,15:40:46,15:40:46,1875,11,,,,3753.35,0
15241090,15:41:19,15:41:19,1876,12,,,,3866.68,0
15241090,15:42:10,15:42:10,1877,13,,,,4161.92,0
15241090,15:42:39,15:42:39,1878,14,,,,4339.15,0
15241090,15:43:04,15:43:04,1879,15,,,,4485.48,0
15241090,15:44:00,15:44:00,1880,16,,,,4701.62,
15241090,15:44:33,15:44:33,6558,17,,,,4861.28,0
15241090,15:47:06,15:47:06,1881,18,,,,5350.72,0
15241090,15:47:39,15:47:39,1882,19,,,,5516.83,0
15241090,15:48:36,15:48:36,1883,20,,,,5748.47,0
15241090,15:50:42,15:50:42,1884,21,,,,6155.92,0
15241090,15:52:00,15:52:00,937,22,,,,6447.34,
15241090,15:52:34,15:52:34,938,23,,,,6586.98,0
15241090,15:53:03,15:53:03,939,24,,,,6733.45,0
15241090,15:54:15,15:54:15,940,25,,,,7100.72,0
15241090,15:55:14,15:55:14,941,26,,,,7356.56,0
15241090,15:56:37,15:56:37,942,27,,,,7706.89,0
15241090,15:57:19,15:57:19,943,28,,,,7907.45,0
15241090,15:58:23,15:58:23,944,29,,,,8209.64,0
15241090,15:59:02,15:59:02,945,30,,,,8372.47,0
15241090,16:00:06,16:00:06,946,31,,,,8661.29,0
15241090,16:00:41,16:00:41,947,32,,,,8858.43,0
15241090,16:02:00,16:02:00,948,33,,1,,9185.55,
15241100,15:31:00,15:31:00,9498,1,,,1,0,
15241100,15:32:46,15:32:46,489,2,,,,747.33,0
15241100,15:34:18,15:34:18,490,3,,,,1299.6,0
15241100,15:35:34,15:35:34,10542,4,,,,1835.33,0
15241100,15:36:27,15:36:27,10540,5,,,,2195.06,0
15241100,15:37:30,15:37:30,10539,6,,,,2561.95,0
15241100,15:38:48,15:38:48,4337,8,,,,2919.33,0
15241100,15:39:50,15:39:50,4338,9,,,,3419.91,0
15241100,15:40:14,15:40:14,1874,10,,,,3584.95,0
15241100,15:40:46,15:40:46,1875,11,,,,3753.35,0
15241100,15:41:19,15:41:19,1876,12,,,,3866.68,0
15241100,15:42:10,15:42:10,1877,13,,,,4161.92,0
15241100,15:42:39,15:42:39,1878,14,,,,4339.15,0
15241100,15:43:04,15:43:04,1879,15,,,,4485.48,0
15241100,15:44:00,15:44:00,1880,16,,,,4701.62,
15241100,15:44:33,15:44:33,6558,17,,,,4861.28,0
15241100,15:47:06,15:47:06,1881,18,,,,5350.72,0
15241100,15:47:39,15:47:39,1882,19,,,,5516.83,0
15241100,15:48:36,15:48:36,1883,20,,,,5748.47,0
15241100,15:50:42,15:50:42,1884,21,,,,6155.92,0
15241100,15:52:00,15:52:00,937,22,,,,6447.34,
15241100,15:52:34,15:52:34,938,23,,,,6586.98,0
15241100,15:53:03,15:53:03,939,24,,,,6733.45,0
15241100,15:54:15,15:54:15,940,25,,,,7100.72,0
15241100,15:55:14,15:55:14,941,26,,,,7356.56,0
15241100,15:56:37,15:56:37,942,27,,,,7706.89,0
15241100,15:57:19,15:57:19,943,28,,,,7907.45,0
15241100,15:58:23,15:58:23,944,29,,,,8209.64,0
15241100,15:59:02,15:59:02,945,30,,,,8372.47,0
15241100,16:00:06,16:00:06,946,31,,,,8661.29,0
15241100,16:00:41,16:00:41,947,32,,,,8858.43,0
15241100,16:02:00,16:02:00,948,33,,1,,9185.55,
15241110,15:31:00,15:31:00,9498,1,,,1,0,
15241110,15:32:46,15:32:46,489,2,,,,747.33,0
15241110,15:34:18,15:34:18,490,3,,,,1299.6,0
15241110,15:35:34,15:35:34,10542,4,,,,1835.33,0
15241110,15:36:27,15:36:27,10540,5,,,,2195.06,0
15241110,15:37:30,15:37:30,10539,6,,,,2561.95,0
15241110,15:38:48,15:38:48,4337,8,,,,2919.33,0
15241110,15:39:50,15:39:50,4338,9,,,,3419.91,0
15241110,15:40:14,15:40:14,1874,10,,,,3584.95,0
15241110,15:40:46,15:40:46,1875,11,,,,3753.35,0
15241110,15:41:19,15:41:19,1876,12,,,,3866.68,0
15241110,15:42:10,15:42:10,1877,13,,,,4161.92,0
15241110,15:42:39,15:42:39,1878,14,,,,4339.15,0
15241110,15:43:04,15:43:04,1879,15,,,,4485.48,0
15241110,15:44:00,15:44:00,1880,16,,,,4701.62,
15241110,15:44:33,15:44:33,6558,17,,,,4861.28,0
15241110,15:47:06,15:47:06,1881,18,,,,5350.72,0
15241110,15:47:39,15:47:39,1882,19,,,,5516.83,0
15241110,15:48:36,15:48:36,1883,20,,,,5748.47,0
15241110,15:50:42,15:50:42,1884,21,,,,6155.92,0
15241110,15:52:00,15:52:00,937,22,,,,6447.34,
15241110,15:52:34,15:52:34,938,23,,,,6586.98,0
15241110,15:53:03,15:53:03,939,24,,,,6733.45,0
15241110,15:54:15,15:54:15,940,25,,,,7100.72,0
15241110,15:55:14,15:55:14,941,26,,,,7356.56,0
15241110,15:56:37,15:56:37,942,27,,,,7706.89,0
15241110,15:57:19,15:57:19,943,28,,,,7907.45,0
15241110,15:58:23,15:58:23,944,29,,,,8209.64,0
15241110,15:59:02,15:59:02,945,30,,,,8372.47,0
15241110,16:00:06,16:00:06,946,31,,,,8661.29,0
15241110,16:00:41,16:00:41,947,32,,,,8858.43,0
15241110,16:02:00,16:02:00,948,33,,1,,9185.55,
15241120,15:31:00,15:31:00,9498,1,,,1,0,
15241120,15:32:46,15:32:46,489,2,,,,747.33,0
15241120,15:34:18,15:34:18,490,3,,,,1299.6,0
15241120,15:35:34,15:35:34,10542,4,,,,1835.33,0
15241120,15:36:27,15:36:27,10540,5,,,,2195.06,0
15241120,15:37:30,15:37:30,10539,6,,,,2561.95,0
15241120,15:38:48,15:38:48,4337,8,,,,2919.33,0
15241120,15:39:50,15:39:50,4338,9,,,,3419.91,0
15241120,15:40:14,15:40:14,1874,10,,,,3584.95,0
15241120,15:40:46,15:40:46,1875,11,,,,3753.35,0
15241120,15:41:19,15:41:19,1876,12,,,,3866.68,0
15241120,15:42:10,15:42:10,1877,13,,,,4161.92,0
15241120,15:42:39,15:42:39,1878,14,,,,4339.15,0
15241120,15:43:04,15:43:04,1879,15,,,,4485.48,0
15241120,15:44:00,15:44:00,1880,16,,,,4701.62,
15241120,15:44:33,15:44:33,6558,17,,,,4861.28,0
15241120,15:47:06,15:47:06,1881,18,,,,5350.72,0
15241120,15:47:39,15:47:39,1882,19,,,,5516.83,0
15241120,15:48:36,15:48:36,1883,20,,,,5748.47,0
15241120,15:50:42,15:50:42,1884,21,,,,6155.92,0
15241120,15:52:00,15:52:00,937,22,,,,6447.34,
15241120,15:52:34,15:52:34,938,23,,,,6586.98,0
15241120,15:53:03,15:53:03,939,24,,,,6733.45,0
15241120,15:54:15,15:54:15,940,25,,,,7100.72,0
15241120,15:55:14,15:55:14,941,26,,,,7356.56,0
15241120,15:56:37,15:56:37,942,27,,,,7706.89,0
15241120,15:57:19,15:57:19,943,28,,,,7907.45,0
15241120,15:58:23,15:58:23,944,29,,,,8209.64,0
15241120,15:59:02,15:59:02,945,30,,,,8372.47,0
15241120,16:00:06,16:00:06,946,31,,,,8661.29,0
15241120,16:00:41,16:00:41,947,32,,,,8858.43,0
15241120,16:02:00,16:02:00,948,33,,1,,9185.55,
15241130,15:31:00,15:31:00,9498,1,,,1,0,
15241130,15:32:46,15:32:46,489,2,,,,747.33,0
15241130,15:34:18,15:34:18,490,3,,,,1299.6,0
15241130,15:35:34,15:35:34,10542,4,,,,1835.33,0
15241130,15:36:27,15:36:27,10540,5,,,,2195.06,0
15241130,15:37:30,15:37:30,10539,6,,,,2561.95,0
15241130,15:38:48,15:38:48,4337,8,,,,2919.33,0
15241130,15:39:50,15:39:50,4338,9,,,,3419.91,0
15241130,15:40:14,15:40:14,1874,10,,,,3584.95,0
15241130,15:40:46,15:40:46,1875,11,,,,3753.35,0
15241130,15:41:19,15:41:19,1876,12,,,,3866.68,0
15241130,15:42:10,15:42:10,1877,13,,,,4161.92,0
15241130,15:42:39,15:42:39,1878,14,,,,4339.15,0
15241130,15:43:04,15:43:04,1879,15,,,,4485.48,0
15241130,15:44:00,15:44:00,1880,16,,,,4701.62,
15241130,15:44:33,15:44:33,6558,17,,,,4861.28,0
15241130,15:47:06,15:47:06,1881,18,,,,5350.72,0
15241130,15:47:39,15:47:39,1882,19,,,,5516.83,0
15241130,15:48:36,15:48:36,1883,20,,,,5748.47,0
15241130,15:50:42,15:50:42,1884,21,,,,6155.92,0
15241130,15:52:00,15:52:00,937,22,,,,6447.34,
15241130,15:52:34,15:52:34,938,23,,,,6586.98,0
15241130,15:53:03,15:53:03,939,24,,,,6733.45,0
15241130,15:54:15,15:54:15,940,25,,,,7100.72,0
15241130,15:55:14,15:55:14,941,26,,,,7356.56,0
15241130,15:56:37,15:56:37,942,27,,,,7706.89,0
15241130,15:57:19,15:57:19,943,28,,,,7907.45,0
15241130,15:58:23,15:58:23,944,29,,,,8209.64,0
15241130,15:59:02,15:59:02,945,30,,,,8372.47,0
15241130,16:00:06,16:00:06,946,31,,,,8661.29,0
15241130,16:00:41,16:00:41,947,32,,,,8858.43,0
15241130,16:02:00,16:02:00,948,33,,1,,9185.55,
15442020,23:00:00,23:00:00,9498,1,,,1,0,
15442020,23:01:05,23:01:05,489,2,,,,747.33,0
15442020,23:02:02,23:02:02,490,3,,,,1299.6,0
15442020,23:02:48,23:02:48,10542,4,,,,1835.33,0
15442020,23:03:21,23:03:21,10540,5,,,,2195.06,0
15442020,23:04:00,23:04:00,10539,6,,,,2561.95,0
15442020,23:04:48,23:04:48,4337,8,,,,2919.33,0
15442020,23:05:26,23:05:26,4338,9,,,,3419.91,0
15442020,23:05:41,23:05:41,1874,10,,,,3584.95,0
15442020,23:06:00,23:06:00,1875,11,,,,3753.35,0
15442020,23:06:21,23:06:21,1876,12,,,,3866.68,0
15442020,23:06:52,23:06:52,1877,13,,,,4161.92,0
15442020,23:07:10,23:07:10,1878,14,,,,4339.15,0
15442020,23:07:25,23:07:25,1879,15,,,,4485.48,0
15442020,23:08:00,23:08:00,1880,16,,,,4701.62,
15442020,23:08:20,23:08:20,6558,17,,,,4861.28,0
15442020,23:09:56,23:09:56,1881,18,,,,5350.72,0
15442020,23:10:16,23:10:16,1882,19,,,,5516.83,0
15442020,23:10:52,23:10:52,1883,20,,,,5748.47,0
15442020,23:12:11,23:12:11,1884,21,,,,6155.92,0
15442020,23:13:00,23:13:00,937,22,,,,6447.34,
15442020,23:13:24,23:13:24,938,23,,,,6586.98,0
15442020,23:13:44,23:13:44,939,24,,,,6733.45,0
15442020,23:14:34,23:14:34,940,25,,,,7100.72,0
15442020,23:15:15,23:15:15,941,26,,,,7356.56,0
15442020,23:16:14,23:16:14,942,27,,,,7706.89,0
15442020,23:16:43,23:16:43,943,28,,,,7907.45,0
15442020,23:17:28,23:17:28,944,29,,,,8209.64,0
15442020,23:17:56,23:17:56,945,30,,,,8372.47,0
15442020,23:18:40,23:18:40,946,31,,,,8661.29,0
15442020,23:19:04,23:19:04,947,32,,,,8858.43,0
15442020,23:20:00,23:20:00,948,33,,1,,9185.55,
15442030,23:00:00,23:00:00,9498,1,,,1,0,
15442030,23:01:05,23:01:05,489,2,,,,747.33,0
15442030,23:02:02,23:02:02,490,3,,,,1299.6,0
15442030,23:02:48,23:02:48,10542,4,,,,1835.33,0
15442030,23:03:21,23:03:21,10540,5,,,,2195.06,0
15442030,23:04:00,23:04:00,10539,6,,,,2561.95,0
15442030,23:04:48,23:04:48,4337,8,,,,2919.33,0
15442030,23:05:26,23:05:26,4338,9,,,,3419.91,0
15442030,23:05:41,23:05:41,1874,10,,,,3584.95,0
15442030,23:06:00,23:06:00,1875,11,,,,3753.35,0
15442030,23:06:21,23:06:21,1876,12,,,,3866.68,0
15442030,23:06:52,23:06:52,1877,13,,,,4161.92,0
15442030,23:07:10,23:07:10,1878,14,,,,4339.15,0
15442030,23:07:25,23:07:25,1879,15,,,,4485.48,0
15442030,23:08:00,23:08:00,1880,16,,,,4701.62,
15442030,23:08:20,23:08:20,6558,17,,,,4861.28,0
15442030,23:09:56,23:09:56,1881,18,,,,5350.72,0
15442030,23:10:16,23:10:16,1882,19,,,,5516.83,0
15442030,23:10:52,23:10:52,1883,20,,,,5748.47,0
15442030,23:12:11,23:12:11,1884,21,,,,6155.92,0
15442030,23:13:00,23:13:00,937,22,,,,6447.34,
15442030,23:13:24,23:13:24,938,23,,,,6586.98,0
15442030,23:13:44,23:13:44,939,24,,,,6733.45,0
15442030,23:14:34,23:14:34,940,25,,,,7100.72,0
15442030,23:15:15,23:15:15,941,26,,,,7356.56,0
15442030,23:16:14,23:16:14,942,27,,,,7706.89,0
15442030,23:16:43,23:16:43,943,28,,,,7907.45,0
15442030,23:17:28,23:17:28,944,29,,,,8209.64,0
15442030,23:17:56,23:17:56,945,30,,,,8372.47,0
15442030,23:18:40,23:18:40,946,31,,,,8661.29,0
15442030,23:19:04,23:19:04,947,32,,,,8858.43,0
15442030,23:20:00,23:20:00,948,33,,1,,9185.55,
15442040,23:00:00,23:00:00,9498,1,,,1,0,
15442040,23:01:05,23:01:05,489,2,,,,747.33,0
15442040,23:02:02,23:02:02,490,3,,,,1299.6,0
15442040,23:02:48,23:02:48,10542,4,,,,1835.33,0
15442040,23:03:21,23:03:21,10540,5,,,,2195.06,0
15442040,23:04:00,23:04:00,10539,6,,,,2561.95,0
15442040,23:04:48,23:04:48,4337,8,,,,2919.33,0
15442040,23:05:26,23:05:26,4338,9,,,,3419.91,0
15442040,23:05:41,23:05:41,1874,10,,,,3584.95,0
15442040,23:06:00,23:06:00,1875,11,,,,3753.35,0
15442040,23:06:21,23:06:21,1876,12,,,,3866.68,0
15442040,23:06:52,23:06:52,1877,13,,,,4161.92,0
15442040,23:07:10,23:07:10,1878,14,,,,4339.15,0
15442040,23:07:25,23:07:25,1879,15,,,,4485.48,0
15442040,23:08:00,23:08:00,1880,16,,,,4701.62,
15442040,23:08:20,23:08:20,6558,17,,,,4861.28,0
15442040,23:09:56,23:09:56,1881,18,,,,5350.72,0
15442040,23:10:16,23:10:16,1882,19,,,,5516.83,0
15442040,23:10:52,23:10:52,1883,20,,,,5748.47,0
15442040,23:12:11,23:12:11,1884,21,,,,6155.92,0
15442040,23:13:00,23:13:00,937,22,,,,6447.34,
15442040,23:13:24,23:13:24,938,23,,,,6586.98,0
15442040,23:13:44,23:13:44,939,24,,,,6733.45,0
15442040,23:14:34,23:14:34,940,25,,,,7100.72,0
15442040,23:15:15,23:15:15,941,26,,,,7356.56,0
15442040,23:16:14,23:16:14,942,27,,,,7706.89,0
15442040,23:16:43,23:16:43,943,28,,,,7907.45,0
15442040,23:17:28,23:17:28,944,29,,,,8209.64,0
15442040,23:17:56,23:17:56,945,30,,,,8372.47,0
15442040,23:18:40,23:18:40,946,31,,,,8661.29,0
15442040,23:19:04,23:19:04,947,32,,,,8858.43,0
15442040,23:20:00,23:20:00,948,33,,1,,9185.55,
15442050,23:00:00,23:00:00,9498,1,,,1,0,
15442050,23:01:05,23:01:05,489,2,,,,747.33,0
15442050,23:02:02,23:02:02,490,3,,,,1299.6,0
15442050,23:02:48,23:02:48,10542,4,,,,1835.33,0
15442050,23:03:21,23:03:21,10540,5,,,,2195.06,0
15442050,23:04:00,23:04:00,10539,6,,,,2561.95,0
15442050,23:04:48,23:04:48,4337,8,,,,2919.33,0
15442050,23:05:26,23:05:26,4338,9,,,,3419.91,0
15442050,23:05:41,23:05:41,1874,10,,,,3584.95,0
15442050,23:06:00,23:06:00,1875,11,,,,3753.35,0
15442050,23:06:21,23:06:21,1876,12,,,,3866.68,0
15442050,23:06:52,23:06:52,1877,13,,,,4161.92,0
15442050,23:07:10,23:07:10,1878,14,,,,4339.15,0
15442050,23:07:25,23:07:25,1879,15,,,,4485.48,0
15442050,23:08:00,23:08:00,1880,16,,,,4701.62,
15442050,23:08:20,23:08:20,6558,17,,,,4861.28,0
15442050,23:09:56,23:09:56,1881,18,,,,5350.72,0
15442050,23:10:16,23:10:16,1882,19,,,,5516.83,0
15442050,23:10:52,23:10:52,1883,20,,,,5748.47,0
15442050,23:12:11,23:12:11,1884,21,,,,6155.92,0
15442050,23:13:00,23:13:00,937,22,,,,6447.34,
15442050,23:13:24,23:13:24,938,23,,,,6586.98,0
15442050,23:13:44,23:13:44,939,24,,,,6733.45,0
15442050,23:14:34,23:14:34,940,25,,,,7100.72,0
15442050,23:15:15,23:15:15,941,26,,,,7356.56,0
15442050,23:16:14,23:16:14,942,27,,,,7706.89,0
15442050,23:16:43,23:16:43,943,28,,,,7907.45,0
15442050,23:17:28,23:17:28,944,29,,,,8209.64,0
15442050,23:17:56,23:17:56,945,30,,,,8372.47,0
15442050,23:18:40,23:18:40,946,31,,,,8661.29,0
15442050,23:19:04,23:19:04,947,32,,,,8858.43,0
15442050,23:20:00,23:20:00,948,33,,1,,9185.55,
15442060,23:00:00,23:00:00,9498,1,,,1,0,
15442060,23:01:05,23:01:05,489,2,,,,747.33,0
15442060,23:02:02,23:02:02,490,3,,,,1299.6,0
15442060,23:02:48,23:02:48,10542,4,,,,1835.33,0
15442060,23:03:21,23:03:21,10540,5,,,,2195.06,0
15442060,23:04:00,23:04:00,10539,6,,,,2561.95,0
15442060,23:04:48,23:04:48,4337,8,,,,2919.33,0
15442060,23:05:26,23:05:26,4338,9,,,,3419.91,0
15442060,23:05:41,23:05:41,1874,10,,,,3584.95,0
15442060,23:06:00,23:06:00,1875,11,,,,3753.35,0
15442060,23:06:21,23:06:21,1876,12,,,,3866.68,0
15442060,23:06:52,23:06:52,1877,13,,,,4161.92,0
15442060,23:07:10,23:07:10,1878,14,,,,4339.15,0
15442060,23:07:25,23:07:25,1879,15,,,,4485.48,0
15442060,23:08:00,23:08:00,1880,16,,,,4701.62,
15442060,23:08:20,23:08:20,6558,17,,,,4861.28,0
15442060,23:09:56,23:09:56,1881,18,,,,5350.72,0
15442060,23:10:16,23:10:16,1882,19,,,,5516.83,0
15442060,23:10:52,23:10:52,1883,20,,,,5748.47,0
15442060,23:12:11,23:12:11,1884,21,,,,6155.92,0
15442060,23:13:00,23:13:00,937,22,,,,6447.34,
15442060,23:13:24,23:13:24,938,23,,,,6586.98,0
15442060,23:13:44,23:13:44,939,24,,,,6733.45,0
15442060,23:14:34,23:14:34,940,25,,,,7100.72,0
15442060,23:15:15,23:15:15,941,26,,,,7356.56,0
15442060,23:16:14,23:16:14,942,27,,,,7706.89,0
15442060,23:16:43,23:16:43,943,28,,,,7907.45,0
15442060,23:17:28,23:17:28,944,29,,,,8209.64,0
15442060,23:17:56,23:17:56,945,30,,,,8372.47,0
15442060,23:18:40,23:18:40,946,31,,,,8661.29,0
15442060,23:19:04,23:19:04,947,32,,,,8858.43,0
15442060,23:20:00,23:20:00,948,33,,1,,9185.55,
15442080,23:00:00,23:00:00,9498,1,,,1,0,
15442080,23:01:05,23:01:05,489,2,,,,747.33,0
15442080,23:02:02,23:02:02,490,3,,,,1299.6,0
15442080,23:02:48,23:02:48,10542,4,,,,1835.33,0
15442080,23:03:21,23:03:21,10540,5,,,,2195.06,0
15442080,23:04:00,23:04:00,10539,6,,,,2561.95,0
15442080,23:04:48,23:04:48,4337,8,,,,2919.33,0
15442080,23:05:26,23:05:26,4338,9,,,,3419.91,0
15442080,23:05:41,23:05:41,1874,10,,,,3584.95,0
15442080,23:06:00,23:06:00,1875,11,,,,3753.35,0
15442080,23:06:21,23:06:21,1876,12,,,,3866.68,0
15442080,23:06:52,23:06:52,1877,13,,,,4161.92,0
15442080,23:07:10,23:07:10,1878,14,,,,4339.15,0
15442080,23:07:25,23:07:25,1879,15,,,,4485.48,0
15442080,23:08:00,23:08:00,1880,16,,,,4701.62,
15442080,23:08:20,23:08:20,6558,17,,,,4861.28,0
15442080,23:09:56,23:09:56,1881,18,,,,5350.72,0
15442080,23:10:16,23:10:16,1882,19,,,,5516.83,0
15442080,23:10:52,23:10:52,1883,20,,,,5748.47,0
15442080,23:12:11,23:12:11,1884,21,,,,6155.92,0
15442080,23:13:00,23:13:00,937,22,,,,6447.34,
15442080,23:13:24,23:13:24,938,23,,,,6586.98,0
15442080,23:13:44,23:13:44,939,24,,,,6733.45,0
15442080,23:14:34,23:14:34,940,25,,,,7100.72,0
15442080,23:15:15,23:15:15,941,26,,,,7356.56,0
15442080,23:16:14,23:16:14,942,27,,,,7706.89,0
15442080,23:16:43,23:16:43,943,28,,,,7907.45,0
15442080,23:17:28,23:17:28,944,29,,,,8209.64,0
15442080,23:17:56,23:17:56,945,30,,,,8372.47,0
15442080,23:18:40,23:18:40,946,31,,,,8661.29,0
15442080,23:19:04,23:19:04,947,32,,,,8858.43,0
15442080,23:20:00,23:20:00,948,33,,1,,9185.55,
16390020,12:00:00,12:00:00,9498,1,,,1,0,
16390020,12:01:22,12:01:22,489,2,,,,747.33,0
16390020,12:02:32,12:02:32,490,3,,,,1299.6,0
16390020,12:03:30,12:03:30,10542,4,,,,1835.33,0
16390020,12:04:12,12:04:12,10540,5,,,,2195.06,0
16390020,12:05:00,12:05:00,10539,6,,,,2561.95,0
16390020,12:06:00,12:06:00,4337,8,,,,2919.33,0
16390020,12:06:48,12:06:48,4338,9,,,,3419.91,0
16390020,12:07:06,12:07:06,1874,10,,,,3584.95,0
16390020,12:07:30,12:07:30,1875,11,,,,3753.35,0
16390020,12:07:56,12:07:56,1876,12,,,,3866.68,0
16390020,12:08:36,12:08:36,1877,13,,,,4161.92,0
16390020,12:08:58,12:08:58,1878,14,,,,4339.15,0
16390020,12:09:17,12:09:17,1879,15,,,,4485.48,0
16390020,12:10:00,12:10:00,1880,16,,,,4701.62,
16390020,12:10:24,12:10:24,6558,17,,,,4861.28,0
16390020,12:12:19,12:12:19,1881,18,,,,5350.72,0
16390020,12:12:44,12:12:44,1882,19,,,,5516.83,0
16390020,12:13:27,12:13:27,1883,20,,,,5748.47,0
16390020,12:15:01,12:15:01,1884,21,,,,6155.92,0
16390020,12:16:00,12:16:00,937,22,,,,6447.34,
16390020,12:16:24,12:16:24,938,23,,,,6586.98,0
16390020,12:16:44,12:16:44,939,24,,,,6733.45,0
16390020,12:17:34,12:17:34,940,25,,,,7100.72,0
16390020,12:18:15,12:18:15,941,26,,,,7356.56,0
16390020,12:19:14,12:19:14,942,27,,,,7706.89,0
16390020,12:19:43,12:19:43,943,28,,,,7907.45,0
16390020,12:20:28,12:20:28,944,29,,,,8209.64,0
16390020,12:20:56,12:20:56,945,30,,,,8372.47,0
16390020,12:21:40,12:21:40,946,31,,,,8661.29,0
16390020,12:22:04,12:22:04,947,32,,,,8858.43,0
16390020,12:23:00,12:23:00,948,33,,1,,9185.55,
16390030,12:00:00,12:00:00,9498,1,,,1,0,
16390030,12:01:22,12:01:22,489,2,,,,747.33,0
16390030,12:02:32,12:02:32,490,3,,,,1299.6,0
16390030,12:03:30,12:03:30,10542,4,,,,1835.33,0
16390030,12:04:12,12:04:12,10540,5,,,,2195.06,0
16390030,12:05:00,12:05:00,10539,6,,,,2561.95,0
16390030,12:06:00,12:06:00,4337,8,,,,2919.33,0
16390030,12:06:48,12:06:48,4338,9,,,,3419.91,0
16390030,12:07:06,12:07:06,1874,10,,,,3584.95,0
16390030,12:07:30,12:07:30,1875,11,,,,3753.35,0
16390030,12:07:56,12:07:56,1876,12,,,,3866.68,0
16390030,12:08:36,12:08:36,1877,13,,,,4161.92,0
16390030,12:08:58,12:08:58,1878,14,,,,4339.15,0
16390030,12:09:17,12:09:17,1879,15,,,,4485.48,0
16390030,12:10:00,12:10:00,1880,16,,,,4701.62,
16390030,12:10:24,12:10:24,6558,17,,,,4861.28,0
16390030,12:12:19,12:12:19,1881,18,,,,5350.72,0
16390030,12:12:44,12:12:44,1882,19,,,,5516.83,0
16390030,12:13:27,12:13:27,1883,20,,,,5748.47,0
16390030,12:15:01,12:15:01,1884,21,,,,6155.92,0
16390030,12:16:00,12:16:00,937,22,,,,6447.34,
16390030,12:16:24,12:16:24,938,23,,,,6586.98,0
16390030,12:16:44,12:16:44,939,24,,,,6733.45,0
16390030,12:17:34,12:17:34,940,25,,,,7100.72,0
16390030,12:18:15,12:18:15,941,26,,,,7356.56,0
16390030,12:19:14,12:19:14,942,27,,,,7706.89,0
16390030,12:19:43,12:19:43,943,28,,,,7907.45,0
16390030,12:20:28,12:20:28,944,29,,,,8209.64,0
16390030,12:20:56,12:20:56,945,30,,,,8372.47,0
16390030,12:21:40,12:21:40,946,31,,,,8661.29,0
16390030,12:22:04,12:22:04,947,32,,,,8858.43,0
16390030,12:23:00,12:23:00,948,33,,1,,9185.55,
16390040,12:00:00,12:00:00,9498,1,,,1,0,
16390040,12:01:22,12:01:22,489,2,,,,747.33,0
16390040,12:02:32,12:02:32,490,3,,,,1299.6,0
16390040,12:03:30,12:03:30,10542,4,,,,1835.33,0
16390040,12:04:12,12:04:12,10540,5,,,,2195.06,0
16390040,12:05:00,12:05:00,10539,6,,,,2561.95,0
16390040,12:06:00,12:06:00,4337,8,,,,2919.33,0
16390040,12:06:48,12:06:48,4338,9,,,,3419.91,0
16390040,12:07:06,12:07:06,1874,10,,,,3584.95,0
16390040,12:07:30,12:07:30,1875,11,,,,3753.35,0
16390040,12:07:56,12:07:56,1876,12,,,,3866.68,0
16390040,12:08:36,12:08:36,1877,13,,,,4161.92,0
16390040,12:08:58,12:08:58,1878,14,,,,4339.15,0
16390040,12:09:17,12:09:17,1879,15,,,,4485.48,0
16390040,12:10:00,12:10:00,1880,16,,,,4701.62,
16390040,12:10:24,12:10:24,6558,17,,,,4861.28,0
16390040,12:12:19,12:12:19,1881,18,,,,5350.72,0
16390040,12:12:44,12:12:44,1882,19,,,,5516.83,0
16390040,12:13:27,12:13:27,1883,20,,,,5748.47,0
16390040,12:15:01,12:15:01,1884,21,,,,6155.92,0
16390040,12:16:00,12:16:00,937,22,,,,6447.34,
16390040,12:16:24,12:16:24,938,23,,,,6586.98,0
16390040,12:16:44,12:16:44,939,24,,,,6733.45,0
16390040,12:17:34,12:17:34,940,25,,,,7100.72,0
16390040,12:18:15,12:18:15,941,26,,,,7356.56,0
16390040,12:19:14,12:19:14,942,27,,,,7706.89,0
16390040,12:19:43,12:19:43,943,28,,,,7907.45,0
16390040,12:20:28,12:20:28,944,29,,,,8209.64,0
16390040,12:20:56,12:20:56,945,30,,,,8372.47,0
16390040,12:21:40,12:21:40,946,31,,,,8661.29,0
16390040,12:22:04,12:22:04,947,32,,,,8858.43,0
16390040,12:23:00,12:23:00,948,33,,1,,9185.55,
16390050,12:00:00,12:00:00,9498,1,,,1,0,
16390050,12:01:22,12:01:22,489,2,,,,747.33,0
16390050,12:02:32,12:02:32,490,3,,,,1299.6,0
16390050,12:03:30,12:03:30,10542,4,,,,1835.33,0
16390050,12:04:12,12:04:12,10540,5,,,,2195.06,0
16390050,12:05:00,12:05:00,10539,6,,,,2561.95,0
16390050,12:06:00,12:06:00,4337,8,,,,2919.33,0
16390050,12:06:48,12:06:48,4338,9,,,,3419.91,0
16390050,12:07:06,12:07:06,1874,10,,,,3584.95,0
16390050,12:07:30,12:07:30,1875,11,,,,3753.35,0
16390050,12:07:56,12:07:56,1876,12,,,,3866.68,0
16390050,12:08:36,12:08:36,1877,13,,,,4161.92,0
16390050,12:08:58,12:08:58,1878,14,,,,4339.15,0
16390050,12:09:17,12:09:17,1879,15,,,,4485.48,0
16390050,12:10:00,12:10:00,1880,16,,,,4701.62,
16390050,12:10:24,12:10:24,6558,17,,,,4861.28,0
16390050,12:12:19,12:12:19,1881,18,,,,5350.72,0
16390050,12:12:44,12:12:44,1882,19,,,,5516.83,0
16390050,12:13:27,12:13:27,1883,20,,,,5748.47,0
16390050,12:15:01,12:15:01,1884,21,,,,6155.92,0
16390050,12:16:00,12:16:00,937,22,,,,6447.34,
16390050,12:16:24,12:16:24,938,23,,,,6586.98,0
16390050,12:16:44,12:16:44,939,24,,,,6733.45,0
16390050,12:17:34,12:17:34,940,25,,,,7100.72,0
16390050,12:18:15,12:18:15,941,26,,,,7356.56,0
16390050,12:19:14,12:19:14,942,27,,,,7706.89,0
16390050,12:19:43,12:19:43,943,28,,,,7907.45,0
16390050,12:20:28,12:20:28,944,29,,,,8209.64,0
16390050,12:20:56,12:20:56,945,30,,,,8372.47,0
16390050,12:21:40,12:21:40,946,31,,,,8661.29,0
16390050,12:22:04,12:22:04,947,32,,,,8858.43,0
16390050,12:23:00,12:23:00,948,33,,1,,9185.55,
16390060,12:00:00,12:00:00,9498,1,,,1,0,
16390060,12:01:22,12:01:22,489,2,,,,747.33,0
16390060,12:02:32,12:02:32,490,3,,,,1299.6,0
16390060,12:03:30,12:03:30,10542,4,,,,1835.33,0
16390060,12:04:12,12:04:12,10540,5,,,,2195.06,0
16390060,12:05:00,12:05:00,10539,6,,,,2561.95,0
16390060,12:06:00,12:06:00,4337,8,,,,2919.33,0
16390060,12:06:48,12:06:48,4338,9,,,,3419.91,0
16390060,12:07:06,12:07:06,1874,10,,,,3584.95,0
16390060,12:07:30,12:07:30,1875,11,,,,3753.35,0
16390060,12:07:56,12:07:56,1876,12,,,,3866.68,0
16390060,12:08:36,12:08:36,1877,13,,,,4161.92,0
16390060,12:08:58,12:08:58,1878,14,,,,4339.15,0
16390060,12:09:17,12:09:17,1879,15,,,,4485.48,0
16390060,12:10:00,12:10:00,1880,16,,,,4701.62,
16390060,12:10:24,12:10:24,6558,17,,,,4861.28,0
16390060,12:12:19,12:12:19,1881,18,,,,5350.72,0
16390060,12:12:44,12:12:44,1882,19,,,,5516.83,0
16390060,12:13:27,12:13:27,1883,20,,,,5748.47,0
16390060,12:15:01,12:15:01,1884,21,,,,6155.92,0
16390060,12:16:00,12:16:00,937,22,,,,6447.34,
16390060,12:16:24,12:16:24,938,23,,,,6586.98,0
16390060,12:16:44,12:16:44,939,24,,,,6733.45,0
16390060,12:17:34,12:17:34,940,25,,,,7100.72,0
16390060,12:18:15,12:18:15,941,26,,,,7356.56,0
16390060,12:19:14,12:19:14,942,27,,,,7706.89,0
16390060,12:19:43,12:19:43,943,28,,,,7907.45,0
16390060,12:20:28,12:20:28,944,29,,,,8209.64,0
16390060,12:20:56,12:20:56,945,30,,,,8372.47,0
16390060,12:21:40,12:21:40,946,31,,,,8661.29,0
16390060,12:22:04,12:22:04,947,32,,,,8858.43,0
16390060,12:23:00,12:23:00,948,33,,1,,9185.55,
16390080,12:00:00,12:00:00,9498,1,,,1,0,
16390080,12:01:22,12:01:22,489,2,,,,747.33,0
16390080,12:02:32,12:02:32,490,3,,,,1299.6,0
16390080,12:03:30,12:03:30,10542,4,,,,1835.33,0
16390080,12:04:12,12:04:12,10540,5,,,,2195.06,0
16390080,12:05:00,12:05:00,10539,6,,,,2561.95,0
16390080,12:06:00,12:06:00,4337,8,,,,2919.33,0
16390080,12:06:48,12:06:48,4338,9,,,,3419.91,0
16390080,12:07:06,12:07:06,1874,10,,,,3584.95,0
16390080,12:07:30,12:07:30,1875,11,,,,3753.35,0
16390080,12:07:56,12:07:56,1876,12,,,,3866.68,0
16390080,12:08:36,12:08:36,1877,13,,,,4161.92,0
16390080,12:08:58,12:08:58,1878,14,,,,4339.15,0
16390080,12:09:17,12:09:17,1879,15,,,,4485.48,0
16390080,12:10:00,12:10:00,1880,16,,,,4701.62,
16390080,12:10:24,12:10:24,6558,17,,,,4861.28,0
16390080,12:12:19,12:12:19,1881,18,,,,5350.72,0
16390080,12:12:44,12:12:44,1882,19,,,,5516.83,0
16390080,12:13:27,12:13:27,1883,20,,,,5748.47,0
16390080,12:15:01,12:15:01,1884,21,,,,6155.92,0
16390080,12:16:00,12:16:00,937,22,,,,6447.34,
16390080,12:16:24,12:16:24,938,23,,,,6586.98,0
16390080,12:16:44,12:16:44,939,24,,,,6733.45,0
16390080,12:17:34,12:17:34,940,25,,,,7100.72,0
16390080,12:18:15,12:18:15,941,26,,,,7356.56,0
16390080,12:19:14,12:19:14,942,27,,,,7706.89,0
16390080,12:19:43,12:19:43,943,28,,,,7907.45,0
16390080,12:20:28,12:20:28,944,29,,,,8209.64,0
16390080,12:20:56,12:20:56,945,30,,,,8372.47,0
16390080,12:21:40,12:21:40,946,31,,,,8661.29,0
16390080,12:22:04,12:22:04,947,32,,,,8858.43,0
16390080,12:23:00,12:23:00,948,33,,1,,9185.55,
16541090,19:00:00,19:00:00,9498,1,,,1,0,
16541090,19:01:30,19:01:30,489,2,,,,747.33,0
16541090,19:02:47,19:02:47,490,3,,,,1299.6,0
16541090,19:03:51,19:03:51,10542,4,,,,1835.33,0
16541090,19:04:37,19:04:37,10540,5,,,,2195.06,0
16541090,19:05:30,19:05:30,10539,6,,,,2561.95,0
16541090,19:06:36,19:06:36,4337,8,,,,2919.33,0
16541090,19:07:28,19:07:28,4338,9,,,,3419.91,0
16541090,19:07:49,19:07:49,1874,10,,,,3584.95,0
16541090,19:08:15,19:08:15,1875,11,,,,3753.35,0
16541090,19:08:44,19:08:44,1876,12,,,,3866.68,0
16541090,19:09:27,19:09:27,1877,13,,,,4161.92,0
16541090,19:09:52,19:09:52,1878,14,,,,4339.15,0
16541090,19:10:12,19:10:12,1879,15,,,,4485.48,0
16541090,19:11:00,19:11:00,1880,16,,,,4701.62,
16541090,19:11:28,19:11:28,6558,17,,,,4861.28,0
16541090,19:13:42,19:13:42,1881,18,,,,5350.72,0
16541090,19:14:11,19:14:11,1882,19,,,,5516.83,0
16541090,19:15:01,19:15:01,1883,20,,,,5748.47,0
16541090,19:16:51,19:16:51,1884,21,,,,6155.92,0
16541090,19:18:00,19:18:00,937,22,,,,6447.34,
16541090,19:18:30,19:18:30,938,23,,,,6586.98,0
16541090,19:18:57,19:18:57,939,24,,,,6733.45,0
16541090,19:20:01,19:20:01,940,25,,,,7100.72,0
16541090,19:20:54,19:20:54,941,26,,,,7356.56,0
16541090,19:22:10,19:22:10,942,27,,,,7706.89,0
16541090,19:22:47,19:22:47,943,28,,,,7907.45,0
16541090,19:23:45,19:23:45,944,29,,,,8209.64,0
16541090,19:24:20,19:24:20,945,30,,,,8372.47,0
16541090,19:25:18,19:25:18,946,31,,,,8661.29,0
16541090,19:25:49,19:25:49,947,32,,,,8858.43,0
16541090,19:27:00,19:27:00,948,33,,1,,9185.55,
16541100,19:00:00,19:00:00,9498,1,,,1,0,
16541100,19:01:30,19:01:30,489,2,,,,747.33,0
16541100,19:02:47,19:02:47,490,3,,,,1299.6,0
16541100,19:03:51,19:03:51,10542,4,,,,1835.33,0
16541100,19:04:37,19:04:37,10540,5,,,,2195.06,0
16541100,19:05:30,19:05:30,10539,6,,,,2561.95,0
16541100,19:06:36,19:06:36,4337,8,,,,2919.33,0
16541100,19:07:28,19:07:28,4338,9,,,,3419.91,0
16541100,19:07:49,19:07:49,1874,10,,,,3584.95,0
16541100,19:08:15,19:08:15,1875,11,,,,3753.35,0
16541100,19:08:44,19:08:44,1876,12,,,,3866.68,0
16541100,19:09:27,19:09:27,1877,13,,,,4161.92,0
16541100,19:09:52,19:09:52,1878,14,,,,4339.15,0
16541100,19:10:12,19:10:12,1879,15,,,,4485.48,0
16541100,19:11:00,19:11:00,1880,16,,,,4701.62,
16541100,19:11:28,19:11:28,6558,17,,,,4861.28,0
16541100,19:13:42,19:13:42,1881,18,,,,5350.72,0
16541100,19:14:11,19:14:11,1882,19,,,,5516.83,0
16541100,19:15:01,19:15:01,1883,20,,,,5748.47,0
16541100,19:16:51,19:16:51,1884,21,,,,6155.92,0
16541100,19:18:00,19:18:00,937,22,,,,6447.34,
16541100,19:18:30,19:18:30,938,23,,,,6586.98,0
16541100,19:18:57,19:18:57,939,24,,,,6733.45,0
16541100,19:20:01,19:20:01,940,25,,,,7100.72,0
16541100,19:20:54,19:20:54,941,26,,,,7356.56,0
16541100,19:22:10,19:22:10,942,27,,,,7706.89,0
16541100,19:22:47,19:22:47,943,28,,,,7907.45,0
16541100,19:23:45,19:23:45,944,29,,,,8209.64,0
16541100,19:24:20,19:24:20,945,30,,,,8372.47,0
16541100,19:25:18,19:25:18,946,31,,,,8661.29,0
16541100,19:25:49,19:25:49,947,32,,,,8858.43,0
16541100,19:27:00,19:27:00,948,33,,1,,9185.55,
16541110,19:00:00,19:00:00,9498,1,,,1,0,
16541110,19:01:30,19:01:30,489,2,,,,747.33,0
16541110,19:02:47,19:02:47,490,3,,,,1299.6,0
16541110,19:03:51,19:03:51,10542,4,,,,1835.33,0
16541110,19:04:37,19:04:37,10540,5,,,,2195.06,0
16541110,19:05:30,19:05:30,10539,6,,,,2561.95,0
16541110,19:06:36,19:06:36,4337,8,,,,2919.33,0
16541110,19:07:28,19:07:28,4338,9,,,,3419.91,0
16541110,19:07:49,19:07:49,1874,10,,,,3584.95,0
16541110,19:08:15,19:08:15,1875,11,,,,3753.35,0
16541110,19:08:44,19:08:44,1876,12,,,,3866.68,0
16541110,19:09:27,19:09:27,1877,13,,,,4161.92,0
16541110,19:09:52,19:09:52,1878,14,,,,4339.15,0
16541110,19:10:12,19:10:12,1879,15,,,,4485.48,0
16541110,19:11:00,19:11:00,1880,16,,,,4701.62,
16541110,19:11:28,19:11:28,6558,17,,,,4861.28,0
16541110,19:13:42,19:13:42,1881,18,,,,5350.72,0
16541110,19:14:11,19:14:11,1882,19,,,,5516.83,0
16541110,19:15:01,19:15:01,1883,20,,,,5748.47,0
16541110,19:16:51,19:16:51,1884,21,,,,6155.92,0
16541110,19:18:00,19:18:00,937,22,,,,6447.34,
16541110,19:18:30,19:18:30,938,23,,,,6586.98,0
16541110,19:18:57,19:18:57,939,24,,,,6733.45,0
16541110,19:20:01,19:20:01,940,25,,,,7100.72,0
16541110,19:20:54,19:20:54,941,26,,,,7356.56,0
16541110,19:22:10,19:22:10,942,27,,,,7706.89,0
16541110,19:22:47,19:22:47,943,28,,,,7907.45,0
16541110,19:23:45,19:23:45,944,29,,,,8209.64,0
16541110,19:24:20,19:24:20,945,30,,,,8372.47,0
16541110,19:25:18,19:25:18,946,31,,,,8661.29,0
16541110,19:25:49,19:25:49,947,32,,,,8858.43,0
16541110,19:27:00,19:27:00,948,33,,1,,9185.55,
16541120,19:00:00,19:00:00,9498,1,,,1,0,
16541120,19:01:30,19:01:30,489,2,,,,747.33,0
16541120,19:02:47,19:02:47,490,3,,,,1299.6,0
16541120,19:03:51,19:03:51,10542,4,,,,1835.33,0
16541120,19:04:37,19:04:37,10540,5,,,,2195.06,0
16541120,19:05:30,19:05:30,10539,6,,,,2561.95,0
16541120,19:06:36,19:06:36,4337,8,,,,2919.33,0
16541120,19:07:28,19:07:28,4338,9,,,,3419.91,0
16541120,19:07:49,19:07:49,1874,10,,,,3584.95,0
16541120,19:08:15,19:08:15,1875,11,,,,3753.35,0
16541120,19:08:44,19:08:44,1876,12,,,,3866.68,0
16541120,19:09:27,19:09:27,1877,13,,,,4161.92,0
16541120,19:09:52,19:09:52,1878,14,,,,4339.15,0
16541120,19:10:12,19:10:12,1879,15,,,,4485.48,0
16541120,19:11:00,19:11:00,1880,16,,,,4701.62,
16541120,19:11:28,19:11:28,6558,17,,,,4861.28,0
16541120,19:13:42,19:13:42,1881,18,,,,5350.72,0
16541120,19:14:11,19:14:11,1882,19,,,,5516.83,0
16541120,19:15:01,19:15:01,1883,20,,,,5748.47,0
16541120,19:16:51,19:16:51,1884,21,,,,6155.92,0
16541120,19:18:00,19:18:00,937,22,,,,6447.34,
16541120,19:18:30,19:18:30,938,23,,,,6586.98,0
16541120,19:18:57,19:18:57,939,24,,,,6733.45,0
16541120,19:20:01,19:20:01,940,25,,,,7100.72,0
16541120,19:20:54,19:20:54,941,26,,,,7356.56,0
16541120,19:22:10,19:22:10,942,27,,,,7706.89,0
16541120,19:22:47,19:22:47,943,28,,,,7907.45,0
16541120,19:23:45,19:23:45,944,29,,,,8209.64,0
16541120,19:24:20,19:24:20,945,30,,,,8372.47,0
16541120,19:25:18,19:25:18,946,31,,,,8661.29,0
16541120,19:25:49,19:25:49,947,32,,,,8858.43,0
16541120,19:27:00,19:27:00,948,33,,1,,9185.55,
16541130,19:00:00,19:00:00,9498,1,,,1,0,
16541130,19:01:30,19:01:30,489,2,,,,747.33,0
16541130,19:02:47,19:02:47,490,3,,,,1299.6,0
16541130,19:03:51,19:03:51,10542,4,,,,1835.33,0
16541130,19:04:37,19:04:37,10540,5,,,,2195.06,0
16541130,19:05:30,19:05:30,10539,6,,,,2561.95,0
16541130,19:06:36,19:06:36,4337,8,,,,2919.33,0
16541130,19:07:28,19:07:28,4338,9,,,,3419.91,0
16541130,19:07:49,19:07:49,1874,10,,,,3584.95,0
16541130,19:08:15,19:08:15,1875,11,,,,3753.35,0
16541130,19:08:44,19:08:44,1876,12,,,,3866.68,0
16541130,19:09:27,19:09:27,1877,13,,,,4161.92,0
16541130,19:09:52,19:09:52,1878,14,,,,4339.15,0
16541130,19:10:12,19:10:12,1879,15,,,,4485.48,0
16541130,19:11:00,19:11:00,1880,16,,,,4701.62,
16541130,19:11:28,19:11:28,6558,17,,,,4861.28,0
16541130,19:13:42,19:13:42,1881,18,,,,5350.72,0
16541130,19:14:11,19:14:11,1882,19,,,,5516.83,0
16541130,19:15:01,19:15:01,1883,20,,,,5748.47,0
16541130,19:16:51,19:16:51,1884,21,,,,6155.92,0
16541130,19:18:00,19:18:00,937,22,,,,6447.34,
16541130,19:18:30,19:18:30,938,23,,,,6586.98,0
16541130,19:18:57,19:18:57,939,24,,,,6733.45,0
16541130,19:20:01,19:20:01,940,25,,,,7100.72,0
16541130,19:20:54,19:20:54,941,26,,,,7356.56,0
16541130,19:22:10,19:22:10,942,27,,,,7706.89,0
16541130,19:22:47,19:22:47,943,28,,,,7907.45,0
16541130,19:23:45,19:23:45,944,29,,,,8209.64,0
16541130,19:24:20,19:24:20,945,30,,,,8372.47,0
16541130,19:25:18,19:25:18,946,31,,,,8661.29,0
16541130,19:25:49,19:25:49,947,32,,,,8858.43,0
16541130,19:27:00,19:27:00,948,33,,1,,9185.55,
16822020,22:00:00,22:00:00,9498,1,,,1,0,
16822020,22:01:05,22:01:05,489,2,,,,747.33,0
16822020,22:02:02,22:02:02,490,3,,,,1299.6,0
16822020,22:02:48,22:02:48,10542,4,,,,1835.33,0
16822020,22:03:21,22:03:21,10540,5,,,,2195.06,0
16822020,22:04:00,22:04:00,10539,6,,,,2561.95,0
16822020,22:04:48,22:04:48,4337,8,,,,2919.33,0
16822020,22:05:26,22:05:26,4338,9,,,,3419.91,0
16822020,22:05:41,22:05:41,1874,10,,,,3584.95,0
16822020,22:06:00,22:06:00,1875,11,,,,3753.35,0
16822020,22:06:21,22:06:21,1876,12,,,,3866.68,0
16822020,22:06:52,22:06:52,1877,13,,,,4161.92,0
16822020,22:07:10,22:07:10,1878,14,,,,4339.15,0
16822020,22:07:25,22:07:25,1879,15,,,,4485.48,0
16822020,22:08:00,22:08:00,1880,16,,,,4701.62,
16822020,22:08:20,22:08:20,6558,17,,,,4861.28,0
16822020,22:09:56,22:09:56,1881,18,,,,5350.72,0
16822020,22:10:16,22:10:16,1882,19,,,,5516.83,0
16822020,22:10:52,22:10:52,1883,20,,,,5748.47,0
16822020,22:12:11,22:12:11,1884,21,,,,6155.92,0
16822020,22:13:00,22:13:00,937,22,,,,6447.34,
16822020,22:13:24,22:13:24,938,23,,,,6586.98,0
16822020,22:13:44,22:13:44,939,24,,,,6733.45,0
16822020,22:14:34,22:14:34,940,25,,,,7100.72,0
16822020,22:15:15,22:15:15,941,26,,,,7356.56,0
16822020,22:16:14,22:16:14,942,27,,,,7706.89,0
16822020,22:16:43,22:16:43,943,28,,,,7907.45,0
16822020,22:17:28,22:17:28,944,29,,,,8209.64,0
16822020,22:17:56,22:17:56,945,30,,,,8372.47,0
16822020,22:18:40,22:18:40,946,31,,,,8661.29,0
16822020,22:19:04,22:19:04,947,32,,,,8858.43,0
16822020,22:20:00,22:20:00,948,33,,1,,9185.55,
16822030,22:00:00,22:00:00,9498,1,,,1,0,
16822030,22:01:05,22:01:05,489,2,,,,747.33,0
16822030,22:02:02,22:02:02,490,3,,,,1299.6,0
16822030,22:02:48,22:02:48,10542,4,,,,1835.33,0
16822030,22:03:21,22:03:21,10540,5,,,,2195.06,0
16822030,22:04:00,22:04:00,10539,6,,,,2561.95,0
16822030,22:04:48,22:04:48,4337,8,,,,2919.33,0
16822030,22:05:26,22:05:26,4338,9,,,,3419.91,0
16822030,22:05:41,22:05:41,1874,10,,,,3584.95,0
16822030,22:06:00,22:06:00,1875,11,,,,3753.35,0
16822030,22:06:21,22:06:21,1876,12,,,,3866.68,0
16822030,22:06:52,22:06:52,1877,13,,,,4161.92,0
16822030,22:07:10,22:07:10,1878,14,,,,4339.15,0
16822030,22:07:25,22:07:25,1879,15,,,,4485.48,0
16822030,22:08:00,22:08:00,1880,16,,,,4701.62,
16822030,22:08:20,22:08:20,6558,17,,,,4861.28,0
16822030,22:09:56,22:09:56,1881,18,,,,5350.72,0
16822030,22:10:16,22:10:16,1882,19,,,,5516.83,0
16822030,22:10:52,22:10:52,1883,20,,,,5748.47,0
16822030,22:12:11,22:12:11,1884,21,,,,6155.92,0
16822030,22:13:00,22:13:00,937,22,,,,6447.34,
16822030,22:13:24,22:13:24,938,23,,,,6586.98,0
16822030,22:13:44,22:13:44,939,24,,,,6733.45,0
16822030,22:14:34,22:14:34,940,25,,,,7100.72,0
16822030,22:15:15,22:15:15,941,26,,,,7356.56,0
16822030,22:16:14,22:16:14,942,27,,,,7706.89,0
16822030,22:16:43,22:16:43,943,28,,,,7907.45,0
16822030,22:17:28,22:17:28,944,29,,,,8209.64,0
16822030,22:17:56,22:17:56,945,30,,,,8372.47,0
16822030,22:18:40,22:18:40,946,31,,,,8661.29,0
16822030,22:19:04,22:19:04,947,32,,,,8858.43,0
16822030,22:20:00,22:20:00,948,33,,1,,9185.55,
16822040,22:00:00,22:00:00,9498,1,,,1,0,
16822040,22:01:05,22:01:05,489,2,,,,747.33,0
16822040,22:02:02,22:02:02,490,3,,,,1299.6,0
16822040,22:02:48,22:02:48,10542,4,,,,1835.33,0
16822040,22:03:21,22:03:21,10540,5,,,,2195.06,0
16822040,22:04:00,22:04:00,10539,6,,,,2561.95,0
16822040,22:04:48,22:04:48,4337,8,,,,2919.33,0
16822040,22:05:26,22:05:26,4338,9,,,,3419.91,0
16822040,22:05:41,22:05:41,1874,10,,,,3584.95,0
16822040,22:06:00,22:06:00,1875,11,,,,3753.35,0
16822040,22:06:21,22:06:21,1876,12,,,,3866.68,0
16822040,22:06:52,22:06:52,1877,13,,,,4161.92,0
16822040,22:07:10,22:07:10,1878,14,,,,4339.15,0
16822040,22:07:25,22:07:25,1879,15,,,,4485.48,0
16822040,22:08:00,22:08:00,1880,16,,,,4701.62,
16822040,22:08:20,22:08:20,6558,17,,,,4861.28,0
16822040,22:09:56,22:09:56,1881,18,,,,5350.72,0
16822040,22:10:16,22:10:16,1882,19,,,,5516.83,0
16822040,22:10:52,22:10:52,1883,20,,,,5748.47,0
16822040,22:12:11,22:12:11,1884,21,,,,6155.92,0
16822040,22:13:00,22:13:00,937,22,,,,6447.34,
16822040,22:13:24,22:13:24,938,23,,,,6586.98,0
16822040,22:13:44,22:13:44,939,24,,,,6733.45,0
16822040,22:14:34,22:14:34,940,25,,,,7100.72,0
16822040,22:15:15,22:15:15,941,26,,,,7356.56,0
16822040,22:16:14,22:16:14,942,27,,,,7706.89,0
16822040,22:16:43,22:16:43,943,28,,,,7907.45,0
16822040,22:17:28,22:17:28,944,29,,,,8209.64,0
16822040,22:17:56,22:17:56,945,30,,,,8372.47,0
16822040,22:18:40,22:18:40,946,31,,,,8661.29,0
16822040,22:19:04,22:19:04,947,32,,,,8858.43,0
16822040,22:20:00,22:20:00,948,33,,1,,9185.55,
16822050,22:00:00,22:00:00,9498,1,,,1,0,
16822050,22:01:05,22:01:05,489,2,,,,747.33,0
16822050,22:02:02,22:02:02,490,3,,,,1299.6,0
16822050,22:02:48,22:02:48,10542,4,,,,1835.33,0
16822050,22:03:21,22:03:21,10540,5,,,,2195.06,0
16822050,22:04:00,22:04:00,10539,6,,,,2561.95,0
16822050,22:04:48,22:04:48,4337,8,,,,2919.33,0
16822050,22:05:26,22:05:26,4338,9,,,,3419.91,0
16822050,22:05:41,22:05:41,1874,10,,,,3584.95,0
16822050,22:06:00,22:06:00,1875,11,,,,3753.35,0
16822050,22:06:21,22:06:21,1876,12,,,,3866.68,0
16822050,22:06:52,22:06:52,1877,13,,,,4161.92,0
16822050,22:07:10,22:07:10,1878,14,,,,4339.15,0
16822050,22:07:25,22:07:25,1879,15,,,,4485.48,0
16822050,22:08:00,22:08:00,1880,16,,,,4701.62,
16822050,22:08:20,22:08:20,6558,17,,,,4861.28,0
16822050,22:09:56,22:09:56,1881,18,,,,5350.72,0
16822050,22:10:16,22:10:16,1882,19,,,,5516.83,0
16822050,22:10:52,22:10:52,1883,20,,,,5748.47,0
16822050,22:12:11,22:12:11,1884,21,,,,6155.92,0
16822050,22:13:00,22:13:00,937,22,,,,6447.34,
16822050,22:13:24,22:13:24,938,23,,,,6586.98,0
16822050,22:13:44,22:13:44,939,24,,,,6733.45,0
16822050,22:14:34,22:14:34,940,25,,,,7100.72,0
16822050,22:15:15,22:15:15,941,26,,,,7356.56,0
16822050,22:16:14,22:16:14,942,27,,,,7706.89,0
16822050,22:16:43,22:16:43,943,28,,,,7907.45,0
16822050,22:17:28,22:17:28,944,29,,,,8209.64,0
16822050,22:17:56,22:17:56,945,30,,,,8372.47,0
16822050,22:18:40,22:18:40,946,31,,,,8661.29,0
16822050,22:19:04,22:19:04,947,32,,,,8858.43,0
16822050,22:20:00,22:20:00,948,33,,1,,9185.55,
16822060,22:00:00,22:00:00,9498,1,,,1,0,
16822060,22:01:05,22:01:05,489,2,,,,747.33,0
16822060,22:02:02,22:02:02,490,3,,,,1299.6,0
16822060,22:02:48,22:02:48,10542,4,,,,1835.33,0
16822060,22:03:21,22:03:21,10540,5,,,,2195.06,0
16822060,22:04:00,22:04:00,10539,6,,,,2561.95,0
16822060,22:04:48,22:04:48,4337,8,,,,2919.33,0
16822060,22:05:26,22:05:26,4338,9,,,,3419.91,0
16822060,22:05:41,22:05:41,1874,10,,,,3584.95,0
16822060,22:06:00,22:06:00,1875,11,,,,3753.35,0
16822060,22:06:21,22:06:21,1876,12,,,,3866.68,0
16822060,22:06:52,22:06:52,1877,13,,,,4161.92,0
16822060,22:07:10,22:07:10,1878,14,,,,4339.15,0
16822060,22:07:25,22:07:25,1879,15,,,,4485.48,0
16822060,22:08:00,22:08:00,1880,16,,,,4701.62,
16822060,22:08:20,22:08:20,6558,17,,,,4861.28,0
16822060,22:09:56,22:09:56,1881,18,,,,5350.72,0
16822060,22:10:16,22:10:16,1882,19,,,,5516.83,0
16822060,22:10:52,22:10:52,1883,20,,,,5748.47,0
16822060,22:12:11,22:12:11,1884,21,,,,6155.92,0
16822060,22:13:00,22:13:00,937,22,,,,6447.34,
16822060,22:13:24,22:13:24,938,23,,,,6586.98,0
16822060,22:13:44,22:13:44,939,24,,,,6733.45,0
16822060,22:14:34,22:14:34,940,25,,,,7100.72,0
16822060,22:15:15,22:15:15,941,26,,,,7356.56,0
16822060,22:16:14,22:16:14,942,27,,,,7706.89,0
16822060,22:16:43,22:16:43,943,28,,,,7907.45,0
16822060,22:17:28,22:17:28,944,29,,,,8209.64,0
16822060,22:17:56,22:17:56,945,30,,,,8372.47,0
16822060,22:18:40,22:18:40,946,31,,,,8661.29,0
16822060,22:19:04,22:19:04,947,32,,,,8858.43,0
16822060,22:20:00,22:20:00,948,33,,1,,9185.55,
16822080,22:00:00,22:00:00,9498,1,,,1,0,
16822080,22:01:05,22:01:05,489,2,,,,747.33,0
16822080,22:02:02,22:02:02,490,3,,,,1299.6,0
16822080,22:02:48,22:02:48,10542,4,,,,1835.33,0
16822080,22:03:21,22:03:21,10540,5,,,,2195.06,0
16822080,22:04:00,22:04:00,10539,6,,,,2561.95,0
16822080,22:04:48,22:04:48,4337,8,,,,2919.33,0
16822080,22:05:26,22:05:26,4338,9,,,,3419.91,0
16822080,22:05:41,22:05:41,1874,10,,,,3584.95,0
16822080,22:06:00,22:06:00,1875,11,,,,3753.35,0
16822080,22:06:21,22:06:21,1876,12,,,,3866.68,0
16822080,22:06:52,22:06:52,1877,13,,,,4161.92,0
16822080,22:07:10,22:07:10,1878,14,,,,4339.15,0
16822080,22:07:25,22:07:25,1879,15,,,,4485.48,0
16822080,22:08:00,22:08:00,1880,16,,,,4701.62,
16822080,22:08:20,22:08:20,6558,17,,,,4861.28,0
16822080,22:09:56,22:09:56,1881,18,,,,5350.72,0
16822080,22:10:16,22:10:16,1882,19,,,,5516.83,0
16822080,22:10:52,22:10:52,1883,20,,,,5748.47,0
16822080,22:12:11,22:12:11,1884,21,,,,6155.92,0
16822080,22:13:00,22:13:00,937,22,,,,6447.34,
16822080,22:13:24,22:13:24,938,23,,,,6586.98,0
16822080,22:13:44,22:13:44,939,24,,,,6733.45,0
16822080,22:14:34,22:14:34,940,25,,,,7100.72,0
16822080,22:15:15,22:15:15,941,26,,,,7356.56,0
16822080,22:16:14,22:16:14,942,27,,,,7706.89,0
16822080,22:16:43,22:16:43,943,28,,,,7907.45,0
16822080,22:17:28,22:17:28,944,29,,,,8209.64,0
16822080,22:17:56,22:17:56,945,30,,,,8372.47,0
16822080,22:18:40,22:18:40,946,31,,,,8661.29,0
16822080,22:19:04,22:19:04,947,32,,,,8858.43,0
16822080,22:20:00,22:20:00,948,33,,1,,9185.55,
17003090,17:00:00,17:00:00,9498,1,,,1,0,
17003090,17:01:46,17:01:46,489,2,,,,747.33,0
17003090,17:03:18,17:03:18,490,3,,,,1299.6,0
17003090,17:04:34,17:04:34,10542,4,,,,1835.33,0
17003090,17:05:27,17:05:27,10540,5,,,,2195.06,0
17003090,17:06:30,17:06:30,10539,6,,,,2561.95,0
17003090,17:07:48,17:07:48,4337,8,,,,2919.33,0
17003090,17:08:50,17:08:50,4338,9,,,,3419.91,0
17003090,17:09:14,17:09:14,1874,10,,,,3584.95,0
17003090,17:09:46,17:09:46,1875,11,,,,3753.35,0
17003090,17:10:19,17:10:19,1876,12,,,,3866.68,0
17003090,17:11:10,17:11:10,1877,13,,,,4161.92,0
17003090,17:11:39,17:11:39,1878,14,,,,4339.15,0
17003090,17:12:04,17:12:04,1879,15,,,,4485.48,0
17003090,17:13:00,17:13:00,1880,16,,,,4701.62,
17003090,17:13:33,17:13:33,6558,17,,,,4861.28,0
17003090,17:16:06,17:16:06,1881,18,,,,5350.72,0
17003090,17:16:39,17:16:39,1882,19,,,,5516.83,0
17003090,17:17:36,17:17:36,1883,20,,,,5748.47,0
17003090,17:19:42,17:19:42,1884,21,,,,6155.92,0
17003090,17:21:00,17:21:00,937,22,,,,6447.34,
17003090,17:21:34,17:21:34,938,23,,,,6586.98,0
17003090,17:22:03,17:22:03,939,24,,,,6733.45,0
17003090,17:23:15,17:23:15,940,25,,,,7100.72,0
17003090,17:24:14,17:24:14,941,26,,,,7356.56,0
17003090,17:25:37,17:25:37,942,27,,,,7706.89,0
17003090,17:26:19,17:26:19,943,28,,,,7907.45,0
17003090,17:27:23,17:27:23,944,29,,,,8209.64,0
17003090,17:28:02,17:28:02,945,30,,,,8372.47,0
17003090,17:29:06,17:29:06,946,31,,,,8661.29,0
17003090,17:29:41,17:29:41,947,32,,,,8858.43,0
17003090,17:31:00,17:31:00,948,33,,1,,9185.55,
17003100,17:00:00,17:00:00,9498,1,,,1,0,
17003100,17:01:46,17:01:46,489,2,,,,747.33,0
17003100,17:03:18,17:03:18,490,3,,,,1299.6,0
17003100,17:04:34,17:04:34,10542,4,,,,1835.33,0
17003100,17:05:27,17:05:27,10540,5,,,,2195.06,0
17003100,17:06:30,17:06:30,10539,6,,,,2561.95,0
17003100,17:07:48,17:07:48,4337,8,,,,2919.33,0
17003100,17:08:50,17:08:50,4338,9,,,,3419.91,0
17003100,17:09:14,17:09:14,1874,10,,,,3584.95,0
17003100,17:09:46,17:09:46,1875,11,,,,3753.35,0
17003100,17:10:19,17:10:19,1876,12,,,,3866.68,0
17003100,17:11:10,17:11:10,1877,13,,,,4161.92,0
17003100,17:11:39,17:11:39,1878,14,,,,4339.15,0
17003100,17:12:04,17:12:04,1879,15,,,,4485.48,0
17003100,17:13:00,17:13:00,1880,16,,,,4701.62,
17003100,17:13:33,17:13:33,6558,17,,,,4861.28,0
17003100,17:16:06,17:16:06,1881,18,,,,5350.72,0
17003100,17:16:39,17:16:39,1882,19,,,,5516.83,0
17003100,17:17:36,17:17:36,1883,20,,,,5748.47,0
17003100,17:19:42,17:19:42,1884,21,,,,6155.92,0
17003100,17:21:00,17:21:00,937,22,,,,6447.34,
17003100,17:21:34,17:21:34,938,23,,,,6586.98,0
17003100,17:22:03,17:22:03,939,24,,,,6733.45,0
17003100,17:23:15,17:23:15,940,25,,,,7100.72,0
17003100,17:24:14,17:24:14,941,26,,,,7356.56,0
17003100,17:25:37,17:25:37,942,27,,,,7706.89,0
17003100,17:26:19,17:26:19,943,28,,,,7907.45,0
17003100,17:27:23,17:27:23,944,29,,,,8209.64,0
17003100,17:28:02,17:28:02,945,30,,,,8372.47,0
17003100,17:29:06,17:29:06,946,31,,,,8661.29,0
17003100,17:29:41,17:29:41,947,32,,,,8858.43,0
17003100,17:31:00,17:31:00,948,33,,1,,9185.55,
17003110,17:00:00,17:00:00,9498,1,,,1,0,
17003110,17:01:46,17:01:46,489,2,,,,747.33,0
17003110,17:03:18,17:03:18,490,3,,,,1299.6,0
17003110,17:04:34,17:04:34,10542,4,,,,1835.33,0
17003110,17:05:27,17:05:27,10540,5,,,,2195.06,0
17003110,17:06:30,17:06:30,10539,6,,,,2561.95,0
17003110,17:07:48,17:07:48,4337,8,,,,2919.33,0
17003110,17:08:50,17:08:50,4338,9,,,,3419.91,0
17003110,17:09:14,17:09:14,1874,10,,,,3584.95,0
17003110,17:09:46,17:09:46,1875,11,,,,3753.35,0
17003110,17:10:19,17:10:19,1876,12,,,,3866.68,0
17003110,17:11:10,17:11:10,1877,13,,,,4161.92,0
17003110,17:11:39,17:11:39,1878,14,,,,4339.15,0
17003110,17:12:04,17:12:04,1879,15,,,,4485.48,0
17003110,17:13:00,17:13:00,1880,16,,,,4701.62,
17003110,17:13:33,17:13:33,6558,17,,,,4861.28,0
17003110,17:16:06,17:16:06,1881,18,,,,5350.72,0
17003110,17:16:39,17:16:39,1882,19,,,,5516.83,0
17003110,17:17:36,17:17:36,1883,20,,,,5748.47,0
17003110,17:19:42,17:19:42,1884,21,,,,6155.92,0
17003110,17:21:00,17:21:00,937,22,,,,6447.34,
17003110,17:21:34,17:21:34,938,23,,,,6586.98,0
17003110,17:22:03,17:22:03,939,24,,,,6733.45,0
17003110,17:23:15,17:23:15,940,25,,,,7100.72,0
17003110,17:24:14,17:24:14,941,26,,,,7356.56,0
17003110,17:25:37,17:25:37,942,27,,,,7706.89,0
17003110,17:26:19,17:26:19,943,28,,,,7907.45,0
17003110,17:27:23,17:27:23,944,29,,,,8209.64,0
17003110,17:28:02,17:28:02,945,30,,,,8372.47,0
17003110,17:29:06,17:29:06,946,31,,,,8661.29,0
17003110,17:29:41,17:29:41,947,32,,,,8858.43,0
17003110,17:31:00,17:31:00,948,33,,1,,9185.55,
17003120,17:00:00,17:00:00,9498,1,,,1,0,
17003120,17:01:46,17:01:46,489,2,,,,747.33,0
17003120,17:03:18,17:03:18,490,3,,,,1299.6,0
17003120,17:04:34,17:04:34,10542,4,,,,1835.33,0
17003120,17:05:27,17:05:27,10540,5,,,,2195.06,0
17003120,17:06:30,17:06:30,10539,6,,,,2561.95,0
17003120,17:07:48,17:07:48,4337,8,,,,2919.33,0
17003120,17:08:50,17:08:50,4338,9,,,,3419.91,0
17003120,17:09:14,17:09:14,1874,10,,,,3584.95,0
17003120,17:09:46,17:09:46,1875,11,,,,3753.35,0
17003120,17:10:19,17:10:19,1876,12,,,,3866.68,0
17003120,17:11:10,17:11:10,1877,13,,,,4161.92,0
17003120,17:11:39,17:11:39,1878,14,,,,4339.15,0
17003120,17:12:04,17:12:04,1879,15,,,,4485.48,0
17003120,17:13:00,17:13:00,1880,16,,,,4701.62,
17003120,17:13:33,17:13:33,6558,17,,,,4861.28,0
17003120,17:16:06,17:16:06,1881,18,,,,5350.72,0
17003120,17:16:39,17:16:39,1882,19,,,,5516.83,0
17003120,17:17:36,17:17:36,1883,20,,,,5748.47,0
17003120,17:19:42,17:19:42,1884,21,,,,6155.92,0
17003120,17:21:00,17:21:00,937,22,,,,6447.34,
17003120,17:21:34,17:21:34,938,23,,,,6586.98,0
17003120,17:22:03,17:22:03,939,24,,,,6733.45,0
17003120,17:23:15,17:23:15,940,25,,,,7100.72,0
17003120,17:24:14,17:24:14,941,26,,,,7356.56,0
17003120,17:25:37,17:25:37,942,27,,,,7706.89,0
17003120,17:26:19,17:26:19,943,28,,,,7907.45,0
17003120,17:27:23,17:27:23,944,29,,,,8209.64,0
17003120,17:28:02,17:28:02,945,30,,,,8372.47,0
17003120,17:29:06,17:29:06,946,31,,,,8661.29,0
17003120,17:29:41,17:29:41,947,32,,,,8858.43,0
17003120,17:31:00,17:31:00,948,33,,1,,9185.55,
17003130,17:00:00,17:00:00,9498,1,,,1,0,
17003130,17:01:46,17:01:46,489,2,,,,747.33,0
17003130,17:03:18,17:03:18,490,3,,,,1299.6,0
17003130,17:04:34,17:04:34,10542,4,,,,1835.33,0
17003130,17:05:27,17:05:27,10540,5,,,,2195.06,0
17003130,17:06:30,17:06:30,10539,6,,,,2561.95,0
17003130,17:07:48,17:07:48,4337,8,,,,2919.33,0
17003130,17:08:50,17:08:50,4338,9,,,,3419.91,0
17003130,17:09:14,17:09:14,1874,10,,,,3584.95,0
17003130,17:09:46,17:09:46,1875,11,,,,3753.35,0
17003130,17:10:19,17:10:19,1876,12,,,,3866.68,0
17003130,17:11:10,17:11:10,1877,13,,,,4161.92,0
17003130,17:11:39,17:11:39,1878,14,,,,4339.15,0
17003130,17:12:04,17:12:04,1879,15,,,,4485.48,0
17003130,17:13:00,17:13:00,1880,16,,,,4701.62,
17003130,17:13:33,17:13:33,6558,17,,,,4861.28,0
17003130,17:16:06,17:16:06,1881,18,,,,5350.72,0
17003130,17:16:39,17:16:39,1882,19,,,,5516.83,0
17003130,17:17:36,17:17:36,1883,20,,,,5748.47,0
17003130,17:19:42,17:19:42,1884,21,,,,6155.92,0
17003130,17:21:00,17:21:00,937,22,,,,6447.34,
17003130,17:21:34,17:21:34,938,23,,,,6586.98,0
17003130,17:22:03,17:22:03,939,24,,,,6733.45,0
17003130,17:23:15,17:23:15,940,25,,,,7100.72,0
17003130,17:24:14,17:24:14,941,26,,,,7356.56,0
17003130,17:25:37,17:25:37,942,27,,,,7706.89,0
17003130,17:26:19,17:26:19,943,28,,,,7907.45,0
17003130,17:27:23,17:27:23,944,29,,,,8209.64,0
17003130,17:28:02,17:28:02,945,30,,,,8372.47,0
17003130,17:29:06,17:29:06,946,31,,,,8661.29,0
17003130,17:29:41,17:29:41,947,32,,,,8858.43,0
17003130,17:31:00,17:31:00,948,33,,1,,9185.55,
18029020,10:00:00,10:00:00,9498,1,,,1,0,
18029020,10:01:14,10:01:14,489,2,,,,747.33,0
18029020,10:02:17,10:02:17,490,3,,,,1299.6,0
18029020,10:03:09,10:03:09,10542,4,,,,1835.33,0
18029020,10:03:46,10:03:46,10540,5,,,,2195.06,0
18029020,10:04:30,10:04:30,10539,6,,,,2561.95,0
18029020,10:05:24,10:05:24,4337,8,,,,2919.33,0
18029020,10:06:07,10:06:07,4338,9,,,,3419.91,0
18029020,10:06:24,10:06:24,1874,10,,,,3584.95,0
18029020,10:06:45,10:06:45,1875,11,,,,3753.35,0
18029020,10:07:08,10:07:08,1876,12,,,,3866.68,0
18029020,10:07:44,10:07:44,1877,13,,,,4161.92,0
18029020,10:08:04,10:08:04,1878,14,,,,4339.15,0
18029020,10:08:21,10:08:21,1879,15,,,,4485.48,0
18029020,10:09:00,10:09:00,1880,16,,,,4701.62,
18029020,10:09:24,10:09:24,6558,17,,,,4861.28,0
18029020,10:11:19,10:11:19,1881,18,,,,5350.72,0
18029020,10:11:44,10:11:44,1882,19,,,,5516.83,0
18029020,10:12:27,10:12:27,1883,20,,,,5748.47,0
18029020,10:14:01,10:14:01,1884,21,,,,6155.92,0
18029020,10:15:00,10:15:00,937,22,,,,6447.34,
18029020,10:15:24,10:15:24,938,23,,,,6586.98,0
18029020,10:15:44,10:15:44,939,24,,,,6733.45,0
18029020,10:16:34,10:16:34,940,25,,,,7100.72,0
18029020,10:17:15,10:17:15,941,26,,,,7356.56,0
18029020,10:18:14,10:18:14,942,27,,,,7706.89,0
18029020,10:18:43,10:18:43,943,28,,,,7907.45,0
18029020,10:19:28,10:19:28,944,29,,,,8209.64,0
18029020,10:19:56,10:19:56,945,30,,,,8372.47,0
18029020,10:20:40,10:20:40,946,31,,,,8661.29,0
18029020,10:21:04,10:21:04,947,32,,,,8858.43,0
18029020,10:22:00,10:22:00,948,33,,1,,9185.55,
18029030,10:00:00,10:00:00,9498,1,,,1,0,
18029030,10:01:14,10:01:14,489,2,,,,747.33,0
18029030,10:02:17,10:02:17,490,3,,,,1299.6,0
18029030,10:03:09,10:03:09,10542,4,,,,1835.33,0
18029030,10:03:46,10:03:46,10540,5,,,,2195.06,0
18029030,10:04:30,10:04:30,10539,6,,,,2561.95,0
18029030,10:05:24,10:05:24,4337,8,,,,2919.33,0
18029030,10:06:07,10:06:07,4338,9,,,,3419.91,0
18029030,10:06:24,10:06:24,1874,10,,,,3584.95,0
18029030,10:06:45,10:06:45,1875,11,,,,3753.35,0
18029030,10:07:08,10:07:08,1876,12,,,,3866.68,0
18029030,10:07:44,10:07:44,1877,13,,,,4161.92,0
18029030,10:08:04,10:08:04,1878,14,,,,4339.15,0
18029030,10:08:21,10:08:21,1879,15,,,,4485.48,0
18029030,10:09:00,10:09:00,1880,16,,,,4701.62,
18029030,10:09:24,10:09:24,6558,17,,,,4861.28,0
18029030,10:11:19,10:11:19,1881,18,,,,5350.72,0
18029030,10:11:44,10:11:44,1882,19,,,,5516.83,0
18029030,10:12:27,10:12:27,1883,20,,,,5748.47,0
18029030,10:14:01,10:14:01,1884,21,,,,6155.92,0
18029030,10:15:00,10:15:00,937,22,,,,6447.34,
18029030,10:15:24,10:15:24,938,23,,,,6586.98,0
18029030,10:15:44,10:15:44,939,24,,,,6733.45,0
18029030,10:16:34,10:16:34,940,25,,,,7100.72,0
18029030,10:17:15,10:17:15,941,26,,,,7356.56,0
18029030,10:18:14,10:18:14,942,27,,,,7706.89,0
18029030,10:18:43,10:18:43,943,28,,,,7907.45,0
18029030,10:19:28,10:19:28,944,29,,,,8209.64,0
18029030,10:19:56,10:19:56,945,30,,,,8372.47,0
18029030,10:20:40,10:20:40,946,31,,,,8661.29,0
18029030,10:21:04,10:21:04,947,32,,,,8858.43,0
18029030,10:22:00,10:22:00,948,33,,1,,9185.55,
18029040,10:00:00,10:00:00,9498,1,,,1,0,
18029040,10:01:14,10:01:14,489,2,,,,747.33,0
18029040,10:02:17,10:02:17,490,3,,,,1299.6,0
18029040,10:03:09,10:03:09,10542,4,,,,1835.33,0
18029040,10:03:46,10:03:46,10540,5,,,,2195.06,0
18029040,10:04:30,10:04:30,10539,6,,,,2561.95,0
18029040,10:05:24,10:05:24,4337,8,,,,2919.33,0
18029040,10:06:07,10:06:07,4338,9,,,,3419.91,0
18029040,10:06:24,10:06:24,1874,10,,,,3584.95,0
18029040,10:06:45,10:06:45,1875,11,,,,3753.35,0
18029040,10:07:08,10:07:08,1876,12,,,,3866.68,0
18029040,10:07:44,10:07:44,1877,13,,,,4161.92,0
18029040,10:08:04,10:08:04,1878,14,,,,4339.15,0
18029040,10:08:21,10:08:21,1879,15,,,,4485.48,0
18029040,10:09:00,10:09:00,1880,16,,,,4701.62,
18029040,10:09:24,10:09:24,6558,17,,,,4861.28,0
18029040,10:11:19,10:11:19,1881,18,,,,5350.72,0
18029040,10:11:44,10:11:44,1882,19,,,,5516.83,0
18029040,10:12:27,10:12:27,1883,20,,,,5748.47,0
18029040,10:14:01,10:14:01,1884,21,,,,6155.92,0
18029040,10:15:00,10:15:00,937,22,,,,6447.34,
18029040,10:15:24,10:15:24,938,23,,,,6586.98,0
18029040,10:15:44,10:15:44,939,24,,,,6733.45,0
18029040,10:16:34,10:16:34,940,25,,,,7100.72,0
18029040,10:17:15,10:17:15,941,26,,,,7356.56,0
18029040,10:18:14,10:18:14,942,27,,,,7706.89,0
18029040,10:18:43,10:18:43,943,28,,,,7907.45,0
18029040,10:19:28,10:19:28,944,29,,,,8209.64,0
18029040,10:19:56,10:19:56,945,30,,,,8372.47,0
18029040,10:20:40,10:20:40,946,31,,,,8661.29,0
18029040,10:21:04,10:21:04,947,32,,,,8858.43,0
18029040,10:22:00,10:22:00,948,33,,1,,9185.55,
18029050,10:00:00,10:00:00,9498,1,,,1,0,
18029050,10:01:14,10:01:14,489,2,,,,747.33,0
18029050,10:02:17,10:02:17,490,3,,,,1299.6,0
18029050,10:03:09,10:03:09,10542,4,,,,1835.33,0
18029050,10:03:46,10:03:46,10540,5,,,,2195.06,0
18029050,10:04:30,10:04:30,10539,6,,,,2561.95,0
18029050,10:05:24,10:05:24,4337,8,,,,2919.33,0
18029050,10:06:07,10:06:07,4338,9,,,,3419.91,0
18029050,10:06:24,10:06:24,1874,10,,,,3584.95,0
18029050,10:06:45,10:06:45,1875,11,,,,3753.35,0
18029050,10:07:08,10:07:08,1876,12,,,,3866.68,0
18029050,10:07:44,10:07:44,1877,13,,,,4161.92,0
18029050,10:08:04,10:08:04,1878,14,,,,4339.15,0
18029050,10:08:21,10:08:21,1879,15,,,,4485.48,0
18029050,10:09:00,10:09:00,1880,16,,,,4701.62,
18029050,10:09:24,10:09:24,6558,17,,,,4861.28,0
18029050,10:11:19,10:11:19,1881,18,,,,5350.72,0
18029050,10:11:44,10:11:44,1882,19,,,,5516.83,0
18029050,10:12:27,10:12:27,1883,20,,,,5748.47,0
18029050,10:14:01,10:14:01,1884,21,,,,6155.92,0
18029050,10:15:00,10:15:00,937,22,,,,6447.34,
18029050,10:15:24,10:15:24,938,23,,,,6586.98,0
18029050,10:15:44,10:15:44,939,24,,,,6733.45,0
18029050,10:16:34,10:16:34,940,25,,,,7100.72,0
18029050,10:17:15,10:17:15,941,26,,,,7356.56,0
18029050,10:18:14,10:18:14,942,27,,,,7706.89,0
18029050,10:18:43,10:18:43,943,28,,,,7907.45,0
18029050,10:19:28,10:19:28,944,29,,,,8209.64,0
18029050,10:19:56,10:19:56,945,30,,,,8372.47,0
18029050,10:20:40,10:20:40,946,31,,,,8661.29,0
18029050,10:21:04,10:21:04,947,32,,,,8858.43,0
18029050,10:22:00,10:22:00,948,33,,1,,9185.55,
18029060,10:00:00,10:00:00,9498,1,,,1,0,
18029060,10:01:14,10:01:14,489,2,,,,747.33,0
18029060,10:02:17,10:02:17,490,3,,,,1299.6,0
18029060,10:03:09,10:03:09,10542,4,,,,1835.33,0
18029060,10:03:46,10:03:46,10540,5,,,,2195.06,0
18029060,10:04:30,10:04:30,10539,6,,,,2561.95,0
18029060,10:05:24,10:05:24,4337,8,,,,2919.33,0
18029060,10:06:07,10:06:07,4338,9,,,,3419.91,0
18029060,10:06:24,10:06:24,1874,10,,,,3584.95,0
18029060,10:06:45,10:06:45,1875,11,,,,3753.35,0
18029060,10:07:08,10:07:08,1876,12,,,,3866.68,0
18029060,10:07:44,10:07:44,1877,13,,,,4161.92,0
18029060,10:08:04,10:08:04,1878,14,,,,4339.15,0
18029060,10:08:21,10:08:21,1879,15,,,,4485.48,0
18029060,10:09:00,10:09:00,1880,16,,,,4701.62,
18029060,10:09:24,10:09:24,6558,17,,,,4861.28,0
18029060,10:11:19,10:11:19,1881,18,,,,5350.72,0
18029060,10:11:44,10:11:44,1882,19,,,,5516.83,0
18029060,10:12:27,10:12:27,1883,20,,,,5748.47,0
18029060,10:14:01,10:14:01,1884,21,,,,6155.92,0
18029060,10:15:00,10:15:00,937,22,,,,6447.34,
18029060,10:15:24,10:15:24,938,23,,,,6586.98,0
18029060,10:15:44,10:15:44,939,24,,,,6733.45,0
18029060,10:16:34,10:16:34,940,25,,,,7100.72,0
18029060,10:17:15,10:17:15,941,26,,,,7356.56,0
18029060,10:18:14,10:18:14,942,27,,,,7706.89,0
18029060,10:18:43,10:18:43,943,28,,,,7907.45,0
18029060,10:19:28,10:19:28,944,29,,,,8209.64,0
18029060,10:19:56,10:19:56,945,30,,,,8372.47,0
18029060,10:20:40,10:20:40,946,31,,,,8661.29,0
18029060,10:21:04,10:21:04,947,32,,,,8858.43,0
18029060,10:22:00,10:22:00,948,33,,1,,9185.55,
18029080,10:00:00,10:00:00,9498,1,,,1,0,
18029080,10:01:14,10:01:14,489,2,,,,747.33,0
18029080,10:02:17,10:02:17,490,3,,,,1299.6,0
18029080,10:03:09,10:03:09,10542,4,,,,1835.33,0
18029080,10:03:46,10:03:46,10540,5,,,,2195.06,0
18029080,10:04:30,10:04:30,10539,6,,,,2561.95,0
18029080,10:05:24,10:05:24,4337,8,,,,2919.33,0
18029080,10:06:07,10:06:07,4338,9,,,,3419.91,0
18029080,10:06:24,10:06:24,1874,10,,,,3584.95,0
18029080,10:06:45,10:06:45,1875,11,,,,3753.35,0
18029080,10:07:08,10:07:08,1876,12,,,,3866.68,0
18029080,10:07:44,10:07:44,1877,13,,,,4161.92,0
18029080,10:08:04,10:08:04,1878,14,,,,4339.15,0
18029080,10:08:21,10:08:21,1879,15,,,,4485.48,0
18029080,10:09:00,10:09:00,1880,16,,,,4701.62,
18029080,10:09:24,10:09:24,6558,17,,,,4861.28,0
18029080,10:11:19,10:11:19,1881,18,,,,5350.72,0
18029080,10:11:44,10:11:44,1882,19,,,,5516.83,0
18029080,10:12:27,10:12:27,1883,20,,,,5748.47,0
18029080,10:14:01,10:14:01,1884,21,,,,6155.92,0
18029080,10:15:00,10:15:00,937,22,,,,6447.34,
18029080,10:15:24,10:15:24,938,23,,,,6586.98,0
18029080,10:15:44,10:15:44,939,24,,,,6733.45,0
18029080,10:16:34,10:16:34,940,25,,,,7100.72,0
18029080,10:17:15,10:17:15,941,26,,,,7356.56,0
18029080,10:18:14,10:18:14,942,27,,,,7706.89,0
18029080,10:18:43,10:18:43,943,28,,,,7907.45,0
18029080,10:19:28,10:19:28,944,29,,,,8209.64,0
18029080,10:19:56,10:19:56,945,30,,,,8372.47,0
18029080,10:20:40,10:20:40,946,31,,,,8661.29,0
18029080,10:21:04,10:21:04,947,32,,,,8858.43,0
18029080,10:22:00,10:22:00,948,33,,1,,9185.55,
18276090,21:00:00,21:00:00,9498,1,,,1,0,
18276090,21:01:14,21:01:14,489,2,,,,747.33,0
18276090,21:02:17,21:02:17,490,3,,,,1299.6,0
18276090,21:03:09,21:03:09,10542,4,,,,1835.33,0
18276090,21:03:46,21:03:46,10540,5,,,,2195.06,0
18276090,21:04:30,21:04:30,10539,6,,,,2561.95,0
18276090,21:05:24,21:05:24,4337,8,,,,2919.33,0
18276090,21:06:07,21:06:07,4338,9,,,,3419.91,0
18276090,21:06:24,21:06:24,1874,10,,,,3584.95,0
18276090,21:06:45,21:06:45,1875,11,,,,3753.35,0
18276090,21:07:08,21:07:08,1876,12,,,,3866.68,0
18276090,21:07:44,21:07:44,1877,13,,,,4161.92,0
18276090,21:08:04,21:08:04,1878,14,,,,4339.15,0
18276090,21:08:21,21:08:21,1879,15,,,,4485.48,0
18276090,21:09:00,21:09:00,1880,16,,,,4701.62,
18276090,21:09:24,21:09:24,6558,17,,,,4861.28,0
18276090,21:11:19,21:11:19,1881,18,,,,5350.72,0
18276090,21:11:44,21:11:44,1882,19,,,,5516.83,0
18276090,21:12:27,21:12:27,1883,20,,,,5748.47,0
18276090,21:14:01,21:14:01,1884,21,,,,6155.92,0
18276090,21:15:00,21:15:00,937,22,,,,6447.34,
18276090,21:15:27,21:15:27,938,23,,,,6586.98,0
18276090,21:15:51,21:15:51,939,24,,,,6733.45,0
18276090,21:16:48,21:16:48,940,25,,,,7100.72,0
18276090,21:17:35,21:17:35,941,26,,,,7356.56,0
18276090,21:18:42,21:18:42,942,27,,,,7706.89,0
18276090,21:19:15,21:19:15,943,28,,,,7907.45,0
18276090,21:20:06,21:20:06,944,29,,,,8209.64,0
18276090,21:20:38,21:20:38,945,30,,,,8372.47,0
18276090,21:21:29,21:21:29,946,31,,,,8661.29,0
18276090,21:21:57,21:21:57,947,32,,,,8858.43,0
18276090,21:23:00,21:23:00,948,33,,1,,9185.55,
18276100,21:00:00,21:00:00,9498,1,,,1,0,
18276100,21:01:14,21:01:14,489,2,,,,747.33,0
18276100,21:02:17,21:02:17,490,3,,,,1299.6,0
18276100,21:03:09,21:03:09,10542,4,,,,1835.33,0
18276100,21:03:46,21:03:46,10540,5,,,,2195.06,0
18276100,21:04:30,21:04:30,10539,6,,,,2561.95,0
18276100,21:05:24,21:05:24,4337,8,,,,2919.33,0
18276100,21:06:07,21:06:07,4338,9,,,,3419.91,0
18276100,21:06:24,21:06:24,1874,10,,,,3584.95,0
18276100,21:06:45,21:06:45,1875,11,,,,3753.35,0
18276100,21:07:08,21:07:08,1876,12,,,,3866.68,0
18276100,21:07:44,21:07:44,1877,13,,,,4161.92,0
18276100,21:08:04,21:08:04,1878,14,,,,4339.15,0
18276100,21:08:21,21:08:21,1879,15,,,,4485.48,0
18276100,21:09:00,21:09:00,1880,16,,,,4701.62,
18276100,21:09:24,21:09:24,6558,17,,,,4861.28,0
18276100,21:11:19,21:11:19,1881,18,,,,5350.72,0
18276100,21:11:44,21:11:44,1882,19,,,,5516.83,0
18276100,21:12:27,21:12:27,1883,20,,,,5748.47,0
18276100,21:14:01,21:14:01,1884,21,,,,6155.92,0
18276100,21:15:00,21:15:00,937,22,,,,6447.34,
18276100,21:15:27,21:15:27,938,23,,,,6586.98,0
18276100,21:15:51,21:15:51,939,24,,,,6733.45,0
18276100,21:16:48,21:16:48,940,25,,,,7100.72,0
18276100,21:17:35,21:17:35,941,26,,,,7356.56,0
18276100,21:18:42,21:18:42,942,27,,,,7706.89,0
18276100,21:19:15,21:19:15,943,28,,,,7907.45,0
18276100,21:20:06,21:20:06,944,29,,,,8209.64,0
18276100,21:20:38,21:20:38,945,30,,,,8372.47,0
18276100,21:21:29,21:21:29,946,31,,,,8661.29,0
18276100,21:21:57,21:21:57,947,32,,,,8858.43,0
18276100,21:23:00,21:23:00,948,33,,1,,9185.55,
18276110,21:00:00,21:00:00,9498,1,,,1,0,
18276110,21:01:14,21:01:14,489,2,,,,747.33,0
18276110,21:02:17,21:02:17,490,3,,,,1299.6,0
18276110,21:03:09,21:03:09,10542,4,,,,1835.33,0
18276110,21:03:46,21:03:46,10540,5,,,,2195.06,0
18276110,21:04:30,21:04:30,10539,6,,,,2561.95,0
18276110,21:05:24,21:05:24,4337,8,,,,2919.33,0
18276110,21:06:07,21:06:07,4338,9,,,,3419.91,0
18276110,21:06:24,21:06:24,1874,10,,,,3584.95,0
18276110,21:06:45,21:06:45,1875,11,,,,3753.35,0
18276110,21:07:08,21:07:08,1876,12,,,,3866.68,0
18276110,21:07:44,21:07:44,1877,13,,,,4161.92,0
18276110,21:08:04,21:08:04,1878,14,,,,4339.15,0
18276110,21:08:21,21:08:21,1879,15,,,,4485.48,0
18276110,21:09:00,21:09:00,1880,16,,,,4701.62,
18276110,21:09:24,21:09:24,6558,17,,,,4861.28,0
18276110,21:11:19,21:11:19,1881,18,,,,5350.72,0
18276110,21:11:44,21:11:44,1882,19,,,,5516.83,0
18276110,21:12:27,21:12:27,1883,20,,,,5748.47,0
18276110,21:14:01,21:14:01,1884,21,,,,6155.92,0
18276110,21:15:00,21:15:00,937,22,,,,6447.34,
18276110,21:15:27,21:15:27,938,23,,,,6586.98,0
18276110,21:15:51,21:15:51,939,24,,,,6733.45,0
18276110,21:16:48,21:16:48,940,25,,,,7100.72,0
18276110,21:17:35,21:17:35,941,26,,,,7356.56,0
18276110,21:18:42,21:18:42,942,27,,,,7706.89,0
18276110,21:19:15,21:19:15,943,28,,,,7907.45,0
18276110,21:20:06,21:20:06,944,29,,,,8209.64,0
18276110,21:20:38,21:20:38,945,30,,,,8372.47,0
18276110,21:21:29,21:21:29,946,31,,,,8661.29,0
18276110,21:21:57,21:21:57,947,32,,,,8858.43,0
18276110,21:23:00,21:23:00,948,33,,1,,9185.55,
18276120,21:00:00,21:00:00,9498,1,,,1,0,
18276120,21:01:14,21:01:14,489,2,,,,747.33,0
18276120,21:02:17,21:02:17,490,3,,,,1299.6,0
18276120,21:03:09,21:03:09,10542,4,,,,1835.33,0
18276120,21:03:46,21:03:46,10540,5,,,,2195.06,0
18276120,21:04:30,21:04:30,10539,6,,,,2561.95,0
18276120,21:05:24,21:05:24,4337,8,,,,2919.33,0
18276120,21:06:07,21:06:07,4338,9,,,,3419.91,0
18276120,21:06:24,21:06:24,1874,10,,,,3584.95,0
18276120,21:06:45,21:06:45,1875,11,,,,3753.35,0
18276120,21:07:08,21:07:08,1876,12,,,,3866.68,0
18276120,21:07:44,21:07:44,1877,13,,,,4161.92,0
18276120,21:08:04,21:08:04,1878,14,,,,4339.15,0
18276120,21:08:21,21:08:21,1879,15,,,,4485.48,0
18276120,21:09:00,21:09:00,1880,16,,,,4701.62,
18276120,21:09:24,21:09:24,6558,17,,,,4861.28,0
18276120,21:11:19,21:11:19,1881,18,,,,5350.72,0
18276120,21:11:44,21:11:44,1882,19,,,,5516.83,0
18276120,21:12:27,21:12:27,1883,20,,,,5748.47,0
18276120,21:14:01,21:14:01,1884,21,,,,6155.92,0
18276120,21:15:00,21:15:00,937,22,,,,6447.34,
18276120,21:15:27,21:15:27,938,23,,,,6586.98,0
18276120,21:15:51,21:15:51,939,24,,,,6733.45,0
18276120,21:16:48,21:16:48,940,25,,,,7100.72,0
18276120,21:17:35,21:17:35,941,26,,,,7356.56,0
18276120,21:18:42,21:18:42,942,27,,,,7706.89,0
18276120,21:19:15,21:19:15,943,28,,,,7907.45,0
18276120,21:20:06,21:20:06,944,29,,,,8209.64,0
18276120,21:20:38,21:20:38,945,30,,,,8372.47,0
18276120,21:21:29,21:21:29,946,31,,,,8661.29,0
18276120,21:21:57,21:21:57,947,32,,,,8858.43,0
18276120,21:23:00,21:23:00,948,33,,1,,9185.55,
18276130,21:00:00,21:00:00,9498,1,,,1,0,
18276130,21:01:14,21:01:14,489,2,,,,747.33,0
18276130,21:02:17,21:02:17,490,3,,,,1299.6,0
18276130,21:03:09,21:03:09,10542,4,,,,1835.33,0
18276130,21:03:46,21:03:46,10540,5,,,,2195.06,0
18276130,21:04:30,21:04:30,10539,6,,,,2561.95,0
18276130,21:05:24,21:05:24,4337,8,,,,2919.33,0
18276130,21:06:07,21:06:07,4338,9,,,,3419.91,0
18276130,21:06:24,21:06:24,1874,10,,,,3584.95,0
18276130,21:06:45,21:06:45,1875,11,,,,3753.35,0
18276130,21:07:08,21:07:08,1876,12,,,,3866.68,0
18276130,21:07:44,21:07:44,1877,13,,,,4161.92,0
18276130,21:08:04,21:08:04,1878,14,,,,4339.15,0
18276130,21:08:21,21:08:21,1879,15,,,,4485.48,0
18276130,21:09:00,21:09:00,1880,16,,,,4701.62,
18276130,21:09:24,21:09:24,6558,17,,,,4861.28,0
18276130,21:11:19,21:11:19,1881,18,,,,5350.72,0
18276130,21:11:44,21:11:44,1882,19,,,,5516.83,0
18276130,21:12:27,21:12:27,1883,20,,,,5748.47,0
18276130,21:14:01,21:14:01,1884,21,,,,6155.92,0
18276130,21:15:00,21:15:00,937,22,,,,6447.34,
18276130,21:15:27,21:15:27,938,23,,,,6586.98,0
18276130,21:15:51,21:15:51,939,24,,,,6733.45,0
18276130,21:16:48,21:16:48,940,25,,,,7100.72,0
18276130,21:17:35,21:17:35,941,26,,,,7356.56,0
18276130,21:18:42,21:18:42,942,27,,,,7706.89,0
18276130,21:19:15,21:19:15,943,28,,,,7907.45,0
18276130,21:20:06,21:20:06,944,29,,,,8209.64,0
18276130,21:20:38,21:20:38,945,30,,,,8372.47,0
18276130,21:21:29,21:21:29,946,31,,,,8661.29,0
18276130,21:21:57,21:21:57,947,32,,,,8858.43,0
18276130,21:23:00,21:23:00,948,33,,1,,9185.55,
18313020,21:00:00,21:00:00,9498,1,,,1,0,
18313020,21:01:14,21:01:14,489,2,,,,747.33,0
18313020,21:02:17,21:02:17,490,3,,,,1299.6,0
18313020,21:03:09,21:03:09,10542,4,,,,1835.33,0
18313020,21:03:46,21:03:46,10540,5,,,,2195.06,0
18313020,21:04:30,21:04:30,10539,6,,,,2561.95,0
18313020,21:05:24,21:05:24,4337,8,,,,2919.33,0
18313020,21:06:07,21:06:07,4338,9,,,,3419.91,0
18313020,21:06:24,21:06:24,1874,10,,,,3584.95,0
18313020,21:06:45,21:06:45,1875,11,,,,3753.35,0
18313020,21:07:08,21:07:08,1876,12,,,,3866.68,0
18313020,21:07:44,21:07:44,1877,13,,,,4161.92,0
18313020,21:08:04,21:08:04,1878,14,,,,4339.15,0
18313020,21:08:21,21:08:21,1879,15,,,,4485.48,0
18313020,21:09:00,21:09:00,1880,16,,,,4701.62,
18313020,21:09:24,21:09:24,6558,17,,,,4861.28,0
18313020,21:11:19,21:11:19,1881,18,,,,5350.72,0
18313020,21:11:44,21:11:44,1882,19,,,,5516.83,0
18313020,21:12:27,21:12:27,1883,20,,,,5748.47,0
18313020,21:14:01,21:14:01,1884,21,,,,6155.92,0
18313020,21:15:00,21:15:00,937,22,,,,6447.34,
18313020,21:15:27,21:15:27,938,23,,,,6586.98,0
18313020,21:15:51,21:15:51,939,24,,,,6733.45,0
18313020,21:16:48,21:16:48,940,25,,,,7100.72,0
18313020,21:17:35,21:17:35,941,26,,,,7356.56,0
18313020,21:18:42,21:18:42,942,27,,,,7706.89,0
18313020,21:19:15,21:19:15,943,28,,,,7907.45,0
18313020,21:20:06,21:20:06,944,29,,,,8209.64,0
18313020,21:20:38,21:20:38,945,30,,,,8372.47,0
18313020,21:21:29,21:21:29,946,31,,,,8661.29,0
18313020,21:21:57,21:21:57,947,32,,,,8858.43,0
18313020,21:23:00,21:23:00,948,33,,1,,9185.55,
18313030,21:00:00,21:00:00,9498,1,,,1,0,
18313030,21:01:14,21:01:14,489,2,,,,747.33,0
18313030,21:02:17,21:02:17,490,3,,,,1299.6,0
18313030,21:03:09,21:03:09,10542,4,,,,1835.33,0
18313030,21:03:46,21:03:46,10540,5,,,,2195.06,0
18313030,21:04:30,21:04:30,10539,6,,,,2561.95,0
18313030,21:05:24,21:05:24,4337,8,,,,2919.33,0
18313030,21:06:07,21:06:07,4338,9,,,,3419.91,0
18313030,21:06:24,21:06:24,1874,10,,,,3584.95,0
18313030,21:06:45,21:06:45,1875,11,,,,3753.35,0
18313030,21:07:08,21:07:08,1876,12,,,,3866.68,0
18313030,21:07:44,21:07:44,1877,13,,,,4161.92,0
18313030,21:08:04,21:08:04,1878,14,,,,4339.15,0
18313030,21:08:21,21:08:21,1879,15,,,,4485.48,0
18313030,21:09:00,21:09:00,1880,16,,,,4701.62,
18313030,21:09:24,21:09:24,6558,17,,,,4861.28,0
18313030,21:11:19,21:11:19,1881,18,,,,5350.72,0
18313030,21:11:44,21:11:44,1882,19,,,,5516.83,0
18313030,21:12:27,21:12:27,1883,20,,,,5748.47,0
18313030,21:14:01,21:14:01,1884,21,,,,6155.92,0
18313030,21:15:00,21:15:00,937,22,,,,6447.34,
18313030,21:15:27,21:15:27,938,23,,,,6586.98,0
18313030,21:15:51,21:15:51,939,24,,,,6733.45,0
18313030,21:16:48,21:16:48,940,25,,,,7100.72,0
18313030,21:17:35,21:17:35,941,26,,,,7356.56,0
18313030,21:18:42,21:18:42,942,27,,,,7706.89,0
18313030,21:19:15,21:19:15,943,28,,,,7907.45,0
18313030,21:20:06,21:20:06,944,29,,,,8209.64,0
18313030,21:20:38,21:20:38,945,30,,,,8372.47,0
18313030,21:21:29,21:21:29,946,31,,,,8661.29,0
18313030,21:21:57,21:21:57,947,32,,,,8858.43,0
18313030,21:23:00,21:23:00,948,33,,1,,9185.55,
18313040,21:00:00,21:00:00,9498,1,,,1,0,
18313040,21:01:14,21:01:14,489,2,,,,747.33,0
18313040,21:02:17,21:02:17,490,3,,,,1299.6,0
18313040,21:03:09,21:03:09,10542,4,,,,1835.33,0
18313040,21:03:46,21:03:46,10540,5,,,,2195.06,0
18313040,21:04:30,21:04:30,10539,6,,,,2561.95,0
18313040,21:05:24,21:05:24,4337,8,,,,2919.33,0
18313040,21:06:07,21:06:07,4338,9,,,,3419.91,0
18313040,21:06:24,21:06:24,1874,10,,,,3584.95,0
18313040,21:06:45,21:06:45,1875,11,,,,3753.35,0
18313040,21:07:08,21:07:08,1876,12,,,,3866.68,0
18313040,21:07:44,21:07:44,1877,13,,,,4161.92,0
18313040,21:08:04,21:08:04,1878,14,,,,4339.15,0
18313040,21:08:21,21:08:21,1879,15,,,,4485.48,0
18313040,21:09:00,21:09:00,1880,16,,,,4701.62,
18313040,21:09:24,21:09:24,6558,17,,,,4861.28,0
18313040,21:11:19,21:11:19,1881,18,,,,5350.72,0
18313040,21:11:44,21:11:44,1882,19,,,,5516.83,0
18313040,21:12:27,21:12:27,1883,20,,,,5748.47,0
18313040,21:14:01,21:14:01,1884,21,,,,6155.92,0
18313040,21:15:00,21:15:00,937,22,,,,6447.34,
18313040,21:15:27,21:15:27,938,23,,,,6586.98,0
18313040,21:15:51,21:15:51,939,24,,,,6733.45,0
18313040,21:16:48,21:16:48,940,25,,,,7100.72,0
18313040,21:17:35,21:17:35,941,26,,,,7356.56,0
18313040,21:18:42,21:18:42,942,27,,,,7706.89,0
18313040,21:19:15,21:19:15,943,28,,,,7907.45,0
18313040,21:20:06,21:20:06,944,29,,,,8209.64,0
18313040,21:20:38,21:20:38,945,30,,,,8372.47,0
18313040,21:21:29,21:21:29,946,31,,,,8661.29,0
18313040,21:21:57,21:21:57,947,32,,,,8858.43,0
18313040,21:23:00,21:23:00,948,33,,1,,9185.55,
18313050,21:00:00,21:00:00,9498,1,,,1,0,
18313050,21:01:14,21:01:14,489,2,,,,747.33,0
18313050,21:02:17,21:02:17,490,3,,,,1299.6,0
18313050,21:03:09,21:03:09,10542,4,,,,1835.33,0
18313050,21:03:46,21:03:46,10540,5,,,,2195.06,0
18313050,21:04:30,21:04:30,10539,6,,,,2561.95,0
18313050,21:05:24,21:05:24,4337,8,,,,2919.33,0
18313050,21:06:07,21:06:07,4338,9,,,,3419.91,0
18313050,21:06:24,21:06:24,1874,10,,,,3584.95,0
18313050,21:06:45,21:06:45,1875,11,,,,3753.35,0
18313050,21:07:08,21:07:08,1876,12,,,,3866.68,0
18313050,21:07:44,21:07:44,1877,13,,,,4161.92,0
18313050,21:08:04,21:08:04,1878,14,,,,4339.15,0
18313050,21:08:21,21:08:21,1879,15,,,,4485.48,0
18313050,21:09:00,21:09:00,1880,16,,,,4701.62,
18313050,21:09:24,21:09:24,6558,17,,,,4861.28,0
18313050,21:11:19,21:11:19,1881,18,,,,5350.72,0
18313050,21:11:44,21:11:44,1882,19,,,,5516.83,0
18313050,21:12:27,21:12:27,1883,20,,,,5748.47,0
18313050,21:14:01,21:14:01,1884,21,,,,6155.92,0
18313050,21:15:00,21:15:00,937,22,,,,6447.34,
18313050,21:15:27,21:15:27,938,23,,,,6586.98,0
18313050,21:15:51,21:15:51,939,24,,,,6733.45,0
18313050,21:16:48,21:16:48,940,25,,,,7100.72,0
18313050,21:17:35,21:17:35,941,26,,,,7356.56,0
18313050,21:18:42,21:18:42,942,27,,,,7706.89,0
18313050,21:19:15,21:19:15,943,28,,,,7907.45,0
18313050,21:20:06,21:20:06,944,29,,,,8209.64,0
18313050,21:20:38,21:20:38,945,30,,,,8372.47,0
18313050,21:21:29,21:21:29,946,31,,,,8661.29,0
18313050,21:21:57,21:21:57,947,32,,,,8858.43,0
18313050,21:23:00,21:23:00,948,33,,1,,9185.55,
18313060,21:00:00,21:00:00,9498,1,,,1,0,
18313060,21:01:14,21:01:14,489,2,,,,747.33,0
18313060,21:02:17,21:02:17,490,3,,,,1299.6,0
18313060,21:03:09,21:03:09,10542,4,,,,1835.33,0
18313060,21:03:46,21:03:46,10540,5,,,,2195.06,0
18313060,21:04:30,21:04:30,10539,6,,,,2561.95,0
18313060,21:05:24,21:05:24,4337,8,,,,2919.33,0
18313060,21:06:07,21:06:07,4338,9,,,,3419.91,0
18313060,21:06:24,21:06:24,1874,10,,,,3584.95,0
18313060,21:06:45,21:06:45,1875,11,,,,3753.35,0
18313060,21:07:08,21:07:08,1876,12,,,,3866.68,0
18313060,21:07:44,21:07:44,1877,13,,,,4161.92,0
18313060,21:08:04,21:08:04,1878,14,,,,4339.15,0
18313060,21:08:21,21:08:21,1879,15,,,,4485.48,0
18313060,21:09:00,21:09:00,1880,16,,,,4701.62,
18313060,21:09:24,21:09:24,6558,17,,,,4861.28,0
18313060,21:11:19,21:11:19,1881,18,,,,5350.72,0
18313060,21:11:44,21:11:44,1882,19,,,,5516.83,0
18313060,21:12:27,21:12:27,1883,20,,,,5748.47,0
18313060,21:14:01,21:14:01,1884,21,,,,6155.92,0
18313060,21:15:00,21:15:00,937,22,,,,6447.34,
18313060,21:15:27,21:15:27,938,23,,,,6586.98,0
18313060,21:15:51,21:15:51,939,24,,,,6733.45,0
18313060,21:16:48,21:16:48,940,25,,,,7100.72,0
18313060,21:17:35,21:17:35,941,26,,,,7356.56,0
18313060,21:18:42,21:18:42,942,27,,,,7706.89,0
18313060,21:19:15,21:19:15,943,28,,,,7907.45,0
18313060,21:20:06,21:20:06,944,29,,,,8209.64,0
18313060,21:20:38,21:20:38,945,30,,,,8372.47,0
18313060,21:21:29,21:21:29,946,31,,,,8661.29,0
18313060,21:21:57,21:21:57,947,32,,,,8858.43,0
18313060,21:23:00,21:23:00,948,33,,1,,9185.55,
18313080,21:00:00,21:00:00,9498,1,,,1,0,
18313080,21:01:14,21:01:14,489,2,,,,747.33,0
18313080,21:02:17,21:02:17,490,3,,,,1299.6,0
18313080,21:03:09,21:03:09,10542,4,,,,1835.33,0
18313080,21:03:46,21:03:46,10540,5,,,,2195.06,0
18313080,21:04:30,21:04:30,10539,6,,,,2561.95,0
18313080,21:05:24,21:05:24,4337,8,,,,2919.33,0
18313080,21:06:07,21:06:07,4338,9,,,,3419.91,0
18313080,21:06:24,21:06:24,1874,10,,,,3584.95,0
18313080,21:06:45,21:06:45,1875,11,,,,3753.35,0
18313080,21:07:08,21:07:08,1876,12,,,,3866.68,0
18313080,21:07:44,21:07:44,1877,13,,,,4161.92,0
18313080,21:08:04,21:08:04,1878,14,,,,4339.15,0
18313080,21:08:21,21:08:21,1879,15,,,,4485.48,0
18313080,21:09:00,21:09:00,1880,16,,,,4701.62,
18313080,21:09:24,21:09:24,6558,17,,,,4861.28,0
18313080,21:11:19,21:11:19,1881,18,,,,5350.72,0
18313080,21:11:44,21:11:44,1882,19,,,,5516.83,0
18313080,21:12:27,21:12:27,1883,20,,,,5748.47,0
18313080,21:14:01,21:14:01,1884,21,,,,6155.92,0
18313080,21:15:00,21:15:00,937,22,,,,6447.34,
18313080,21:15:27,21:15:27,938,23,,,,6586.98,0
18313080,21:15:51,21:15:51,939,24,,,,6733.45,0
18313080,21:16:48,21:16:48,940,25,,,,7100.72,0
18313080,21:17:35,21:17:35,941,26,,,,7356.56,0
18313080,21:18:42,21:18:42,942,27,,,,7706.89,0
18313080,21:19:15,21:19:15,943,28,,,,7907.45,0
18313080,21:20:06,21:20:06,944,29,,,,8209.64,0
18313080,21:20:38,21:20:38,945,30,,,,8372.47,0
18313080,21:21:29,21:21:29,946,31,,,,8661.29,0
18313080,21:21:57,21:21:57,947,32,,,,8858.43,0
18313080,21:23:00,21:23:00,948,33,,1,,9185.55,
19026020,18:00:00,18:00:00,9498,1,,,1,0,
19026020,18:01:30,18:01:30,489,2,,,,747.33,0
19026020,18:02:47,18:02:47,490,3,,,,1299.6,0
19026020,18:03:51,18:03:51,10542,4,,,,1835.33,0
19026020,18:04:37,18:04:37,10540,5,,,,2195.06,0
19026020,18:05:30,18:05:30,10539,6,,,,2561.95,0
19026020,18:06:36,18:06:36,4337,8,,,,2919.33,0
19026020,18:07:28,18:07:28,4338,9,,,,3419.91,0
19026020,18:07:49,18:07:49,1874,10,,,,3584.95,0
19026020,18:08:15,18:08:15,1875,11,,,,3753.35,0
19026020,18:08:44,18:08:44,1876,12,,,,3866.68,0
19026020,18:09:27,18:09:27,1877,13,,,,4161.92,0
19026020,18:09:52,18:09:52,1878,14,,,,4339.15,0
19026020,18:10:12,18:10:12,1879,15,,,,4485.48,0
19026020,18:11:00,18:11:00,1880,16,,,,4701.62,
19026020,18:11:28,18:11:28,6558,17,,,,4861.28,0
19026020,18:13:42,18:13:42,1881,18,,,,5350.72,0
19026020,18:14:11,18:14:11,1882,19,,,,5516.83,0
19026020,18:15:01,18:15:01,1883,20,,,,5748.47,0
19026020,18:16:51,18:16:51,1884,21,,,,6155.92,0
19026020,18:18:00,18:18:00,937,22,,,,6447.34,
19026020,18:18:30,18:18:30,938,23,,,,6586.98,0
19026020,18:18:57,18:18:57,939,24,,,,6733.45,0
19026020,18:20:01,18:20:01,940,25,,,,7100.72,0
19026020,18:20:54,18:20:54,941,26,,,,7356.56,0
19026020,18:22:10,18:22:10,942,27,,,,7706.89,0
19026020,18:22:47,18:22:47,943,28,,,,7907.45,0
19026020,18:23:45,18:23:45,944,29,,,,8209.64,0
19026020,18:24:20,18:24:20,945,30,,,,8372.47,0
19026020,18:25:18,18:25:18,946,31,,,,8661.29,0
19026020,18:25:49,18:25:49,947,32,,,,8858.43,0
19026020,18:27:00,18:27:00,948,33,,1,,9185.55,
19026030,18:00:00,18:00:00,9498,1,,,1,0,
19026030,18:01:30,18:01:30,489,2,,,,747.33,0
19026030,18:02:47,18:02:47,490,3,,,,1299.6,0
19026030,18:03:51,18:03:51,10542,4,,,,1835.33,0
19026030,18:04:37,18:04:37,10540,5,,,,2195.06,0
19026030,18:05:30,18:05:30,10539,6,,,,2561.95,0
19026030,18:06:36,18:06:36,4337,8,,,,2919.33,0
19026030,18:07:28,18:07:28,4338,9,,,,3419.91,0
19026030,18:07:49,18:07:49,1874,10,,,,3584.95,0
19026030,18:08:15,18:08:15,1875,11,,,,3753.35,0
19026030,18:08:44,18:08:44,1876,12,,,,3866.68,0
19026030,18:09:27,18:09:27,1877,13,,,,4161.92,0
19026030,18:09:52,18:09:52,1878,14,,,,4339.15,0
19026030,18:10:12,18:10:12,1879,15,,,,4485.48,0
19026030,18:11:00,18:11:00,1880,16,,,,4701.62,
19026030,18:11:28,18:11:28,6558,17,,,,4861.28,0
19026030,18:13:42,18:13:42,1881,18,,,,5350.72,0
19026030,18:14:11,18:14:11,1882,19,,,,5516.83,0
19026030,18:15:01,18:15:01,1883,20,,,,5748.47,0
19026030,18:16:51,18:16:51,1884,21,,,,6155.92,0
19026030,18:18:00,18:18:00,937,22,,,,6447.34,
19026030,18:18:30,18:18:30,938,23,,,,6586.98,0
19026030,18:18:57,18:18:57,939,24,,,,6733.45,0
19026030,18:20:01,18:20:01,940,25,,,,7100.72,0
19026030,18:20:54,18:20:54,941,26,,,,7356.56,0
19026030,18:22:10,18:22:10,942,27,,,,7706.89,0
19026030,18:22:47,18:22:47,943,28,,,,7907.45,0
19026030,18:23:45,18:23:45,944,29,,,,8209.64,0
19026030,18:24:20,18:24:20,945,30,,,,8372.47,0
19026030,18:25:18,18:25:18,946,31,,,,8661.29,0
19026030,18:25:49,18:25:49,947,32,,,,8858.43,0
19026030,18:27:00,18:27:00,948,33,,1,,9185.55,
19026040,18:00:00,18:00:00,9498,1,,,1,0,
19026040,18:01:30,18:01:30,489,2,,,,747.33,0
19026040,18:02:47,18:02:47,490,3,,,,1299.6,0
19026040,18:03:51,18:03:51,10542,4,,,,1835.33,0
19026040,18:04:37,18:04:37,10540,5,,,,2195.06,0
19026040,18:05:30,18:05:30,10539,6,,,,2561.95,0
19026040,18:06:36,18:06:36,4337,8,,,,2919.33,0
19026040,18:07:28,18:07:28,4338,9,,,,3419.91,0
19026040,18:07:49,18:07:49,1874,10,,,,3584.95,0
19026040,18:08:15,18:08:15,1875,11,,,,3753.35,0
19026040,18:08:44,18:08:44,1876,12,,,,3866.68,0
19026040,18:09:27,18:09:27,1877,13,,,,4161.92,0
19026040,18:09:52,18:09:52,1878,14,,,,4339.15,0
19026040,18:10:12,18:10:12,1879,15,,,,4485.48,0
19026040,18:11:00,18:11:00,1880,16,,,,4701.62,
19026040,18:11:28,18:11:28,6558,17,,,,4861.28,0
19026040,18:13:42,18:13:42,1881,18,,,,5350.72,0
19026040,18:14:11,18:14:11,1882,19,,,,5516.83,0
19026040,18:15:01,18:15:01,1883,20,,,,5748.47,0
19026040,18:16:51,18:16:51,1884,21,,,,6155.92,0
19026040,18:18:00,18:18:00,937,22,,,,6447.34,
19026040,18:18:30,18:18:30,938,23,,,,6586.98,0
19026040,18:18:57,18:18:57,939,24,,,,6733.45,0
19026040,18:20:01,18:20:01,940,25,,,,7100.72,0
19026040,18:20:54,18:20:54,941,26,,,,7356.56,0
19026040,18:22:10,18:22:10,942,27,,,,7706.89,0
19026040,18:22:47,18:22:47,943,28,,,,7907.45,0
19026040,18:23:45,18:23:45,944,29,,,,8209.64,0
19026040,18:24:20,18:24:20,945,30,,,,8372.47,0
19026040,18:25:18,18:25:18,946,31,,,,8661.29,0
19026040,18:25:49,18:25:49,947,32,,,,8858.43,0
19026040,18:27:00,18:27:00,948,33,,1,,9185.55,
19026050,18:00:00,18:00:00,9498,1,,,1,0,
19026050,18:01:30,18:01:30,489,2,,,,747.33,0
19026050,18:02:47,18:02:47,490,3,,,,1299.6,0
19026050,18:03:51,18:03:51,10542,4,,,,1835.33,0
19026050,18:04:37,18:04:37,10540,5,,,,2195.06,0
19026050,18:05:30,18:05:30,10539,6,,,,2561.95,0
19026050,18:06:36,18:06:36,4337,8,,,,2919.33,0
19026050,18:07:28,18:07:28,4338,9,,,,3419.91,0
19026050,18:07:49,18:07:49,1874,10,,,,3584.95,0
19026050,18:08:15,18:08:15,1875,11,,,,3753.35,0
19026050,18:08:44,18:08:44,1876,12,,,,3866.68,0
19026050,18:09:27,18:09:27,1877,13,,,,4161.92,0
19026050,18:09:52,18:09:52,1878,14,,,,4339.15,0
19026050,18:10:12,18:10:12,1879,15,,,,4485.48,0
19026050,18:11:00,18:11:00,1880,16,,,,4701.62,
19026050,18:11:28,18:11:28,6558,17,,,,4861.28,0
19026050,18:13:42,18:13:42,1881,18,,,,5350.72,0
19026050,18:14:11,18:14:11,1882,19,,,,5516.83,0
19026050,18:15:01,18:15:01,1883,20,,,,5748.47,0
19026050,18:16:51,18:16:51,1884,21,,,,6155.92,0
19026050,18:18:00,18:18:00,937,22,,,,6447.34,
19026050,18:18:30,18:18:30,938,23,,,,6586.98,0
19026050,18:18:57,18:18:57,939,24,,,,6733.45,0
19026050,18:20:01,18:20:01,940,25,,,,7100.72,0
19026050,18:20:54,18:20:54,941,26,,,,7356.56,0
19026050,18:22:10,18:22:10,942,27,,,,7706.89,0
19026050,18:22:47,18:22:47,943,28,,,,7907.45,0
19026050,18:23:45,18:23:45,944,29,,,,8209.64,0
19026050,18:24:20,18:24:20,945,30,,,,8372.47,0
19026050,18:25:18,18:25:18,946,31,,,,8661.29,0
19026050,18:25:49,18:25:49,947,32,,,,8858.43,0
19026050,18:27:00,18:27:00,948,33,,1,,9185.55,
19026060,18:00:00,18:00:00,9498,1,,,1,0,
19026060,18:01:30,18:01:30,489,2,,,,747.33,0
19026060,18:02:47,18:02:47,490,3,,,,1299.6,0
19026060,18:03:51,18:03:51,10542,4,,,,1835.33,0
19026060,18:04:37,18:04:37,10540,5,,,,2195.06,0
19026060,18:05:30,18:05:30,10539,6,,,,2561.95,0
19026060,18:06:36,18:06:36,4337,8,,,,2919.33,0
19026060,18:07:28,18:07:28,4338,9,,,,3419.91,0
19026060,18:07:49,18:07:49,1874,10,,,,3584.95,0
19026060,18:08:15,18:08:15,1875,11,,,,3753.35,0
19026060,18:08:44,18:08:44,1876,12,,,,3866.68,0
19026060,18:09:27,18:09:27,1877,13,,,,4161.92,0
19026060,18:09:52,18:09:52,1878,14,,,,4339.15,0
19026060,18:10:12,18:10:12,1879,15,,,,4485.48,0
19026060,18:11:00,18:11:00,1880,16,,,,4701.62,
19026060,18:11:28,18:11:28,6558,17,,,,4861.28,0
19026060,18:13:42,18:13:42,1881,18,,,,5350.72,0
19026060,18:14:11,18:14:11,1882,19,,,,5516.83,0
19026060,18:15:01,18:15:01,1883,20,,,,5748.47,0
19026060,18:16:51,18:16:51,1884,21,,,,6155.92,0
19026060,18:18:00,18:18:00,937,22,,,,6447.34,
19026060,18:18:30,18:18:30,938,23,,,,6586.98,0
19026060,18:18:57,18:18:57,939,24,,,,6733.45,0
19026060,18:20:01,18:20:01,940,25,,,,7100.72,0
19026060,18:20:54,18:20:54,941,26,,,,7356.56,0
19026060,18:22:10,18:22:10,942,27,,,,7706.89,0
19026060,18:22:47,18:22:47,943,28,,,,7907.45,0
19026060,18:23:45,18:23:45,944,29,,,,8209.64,0
19026060,18:24:20,18:24:20,945,30,,,,8372.47,0
19026060,18:25:18,18:25:18,946,31,,,,8661.29,0
19026060,18:25:49,18:25:49,947,32,,,,8858.43,0
19026060,18:27:00,18:27:00,948,33,,1,,9185.55,
19026080,18:00:00,18:00:00,9498,1,,,1,0,
19026080,18:01:30,18:01:30,489,2,,,,747.33,0
19026080,18:02:47,18:02:47,490,3,,,,1299.6,0
19026080,18:03:51,18:03:51,10542,4,,,,1835.33,0
19026080,18:04:37,18:04:37,10540,5,,,,2195.06,0
19026080,18:05:30,18:05:30,10539,6,,,,2561.95,0
19026080,18:06:36,18:06:36,4337,8,,,,2919.33,0
19026080,18:07:28,18:07:28,4338,9,,,,3419.91,0
19026080,18:07:49,18:07:49,1874,10,,,,3584.95,0
19026080,18:08:15,18:08:15,1875,11,,,,3753.35,0
19026080,18:08:44,18:08:44,1876,12,,,,3866.68,0
19026080,18:09:27,18:09:27,1877,13,,,,4161.92,0
19026080,18:09:52,18:09:52,1878,14,,,,4339.15,0
19026080,18:10:12,18:10:12,1879,15,,,,4485.48,0
19026080,18:11:00,18:11:00,1880,16,,,,4701.62,
19026080,18:11:28,18:11:28,6558,17,,,,4861.28,0
19026080,18:13:42,18:13:42,1881,18,,,,5350.72,0
19026080,18:14:11,18:14:11,1882,19,,,,5516.83,0
19026080,18:15:01,18:15:01,1883,20,,,,5748.47,0
19026080,18:16:51,18:16:51,1884,21,,,,6155.92,0
19026080,18:18:00,18:18:00,937,22,,,,6447.34,
19026080,18:18:30,18:18:30,938,23,,,,6586.98,0
19026080,18:18:57,18:18:57,939,24,,,,6733.45,0
19026080,18:20:01,18:20:01,940,25,,,,7100.72,0
19026080,18:20:54,18:20:54,941,26,,,,7356.56,0
19026080,18:22:10,18:22:10,942,27,,,,7706.89,0
19026080,18:22:47,18:22:47,943,28,,,,7907.45,0
19026080,18:23:45,18:23:45,944,29,,,,8209.64,0
19026080,18:24:20,18:24:20,945,30,,,,8372.47,0
19026080,18:25:18,18:25:18,946,31,,,,8661.29,0
19026080,18:25:49,18:25:49,947,32,,,,8858.43,0
19026080,18:27:00,18:27:00,948,33,,1,,9185.55,
20745090,23:00:00,23:00:00,9498,1,,,1,0,
20745090,23:01:05,23:01:05,489,2,,,,747.33,0
20745090,23:02:02,23:02:02,490,3,,,,1299.6,0
20745090,23:02:48,23:02:48,10542,4,,,,1835.33,0
20745090,23:03:21,23:03:21,10540,5,,,,2195.06,0
20745090,23:04:00,23:04:00,10539,6,,,,2561.95,0
20745090,23:04:48,23:04:48,4337,8,,,,2919.33,0
20745090,23:05:26,23:05:26,4338,9,,,,3419.91,0
20745090,23:05:41,23:05:41,1874,10,,,,3584.95,0
20745090,23:06:00,23:06:00,1875,11,,,,3753.35,0
20745090,23:06:21,23:06:21,1876,12,,,,3866.68,0
20745090,23:06:52,23:06:52,1877,13,,,,4161.92,0
20745090,23:07:10,23:07:10,1878,14,,,,4339.15,0
20745090,23:07:25,23:07:25,1879,15,,,,4485.48,0
20745090,23:08:00,23:08:00,1880,16,,,,4701.62,
20745090,23:08:20,23:08:20,6558,17,,,,4861.28,0
20745090,23:09:56,23:09:56,1881,18,,,,5350.72,0
20745090,23:10:16,23:10:16,1882,19,,,,5516.83,0
20745090,23:10:52,23:10:52,1883,20,,,,5748.47,0
20745090,23:12:11,23:12:11,1884,21,,,,6155.92,0
20745090,23:13:00,23:13:00,937,22,,,,6447.34,
20745090,23:13:24,23:13:24,938,23,,,,6586.98,0
20745090,23:13:44,23:13:44,939,24,,,,6733.45,0
20745090,23:14:34,23:14:34,940,25,,,,7100.72,0
20745090,23:15:15,23:15:15,941,26,,,,7356.56,0
20745090,23:16:14,23:16:14,942,27,,,,7706.89,0
20745090,23:16:43,23:16:43,943,28,,,,7907.45,0
20745090,23:17:28,23:17:28,944,29,,,,8209.64,0
20745090,23:17:56,23:17:56,945,30,,,,8372.47,0
20745090,23:18:40,23:18:40,946,31,,,,8661.29,0
20745090,23:19:04,23:19:04,947,32,,,,8858.43,0
20745090,23:20:00,23:20:00,948,33,,1,,9185.55,
20745100,23:00:00,23:00:00,9498,1,,,1,0,
20745100,23:01:05,23:01:05,489,2,,,,747.33,0
20745100,23:02:02,23:02:02,490,3,,,,1299.6,0
20745100,23:02:48,23:02:48,10542,4,,,,1835.33,0
20745100,23:03:21,23:03:21,10540,5,,,,2195.06,0
20745100,23:04:00,23:04:00,10539,6,,,,2561.95,0
20745100,23:04:48,23:04:48,4337,8,,,,2919.33,0
20745100,23:05:26,23:05:26,4338,9,,,,3419.91,0
20745100,23:05:41,23:05:41,1874,10,,,,3584.95,0
20745100,23:06:00,23:06:00,1875,11,,,,3753.35,0
20745100,23:06:21,23:06:21,1876,12,,,,3866.68,0
20745100,23:06:52,23:06:52,1877,13,,,,4161.92,0
20745100,23:07:10,23:07:10,1878,14,,,,4339.15,0
20745100,23:07:25,23:07:25,1879,15,,,,4485.48,0
20745100,23:08:00,23:08:00,1880,16,,,,4701.62,
20745100,23:08:20,23:08:20,6558,17,,,,4861.28,0
20745100,23:09:56,23:09:56,1881,18,,,,5350.72,0
20745100,23:10:16,23:10:16,1882,19,,,,5516.83,0
20745100,23:10:52,23:10:52,1883,20,,,,5748.47,0
20745100,23:12:11,23:12:11,1884,21,,,,6155.92,0
20745100,23:13:00,23:13:00,937,22,,,,6447.34,
20745100,23:13:24,23:13:24,938,23,,,,6586.98,0
20745100,23:13:44,23:13:44,939,24,,,,6733.45,0
20745100,23:14:34,23:14:34,940,25,,,,7100.72,0
20745100,23:15:15,23:15:15,941,26,,,,7356.56,0
20745100,23:16:14,23:16:14,942,27,,,,7706.89,0
20745100,23:16:43,23:16:43,943,28,,,,7907.45,0
20745100,23:17:28,23:17:28,944,29,,,,8209.64,0
20745100,23:17:56,23:17:56,945,30,,,,8372.47,0
20745100,23:18:40,23:18:40,946,31,,,,8661.29,0
20745100,23:19:04,23:19:04,947,32,,,,8858.43,0
20745100,23:20:00,23:20:00,948,33,,1,,9185.55,
20745110,23:00:00,23:00:00,9498,1,,,1,0,
20745110,23:01:05,23:01:05,489,2,,,,747.33,0
20745110,23:02:02,23:02:02,490,3,,,,1299.6,0
20745110,23:02:48,23:02:48,10542,4,,,,1835.33,0
20745110,23:03:21,23:03:21,10540,5,,,,2195.06,0
20745110,23:04:00,23:04:00,10539,6,,,,2561.95,0
20745110,23:04:48,23:04:48,4337,8,,,,2919.33,0
20745110,23:05:26,23:05:26,4338,9,,,,3419.91,0
20745110,23:05:41,23:05:41,1874,10,,,,3584.95,0
20745110,23:06:00,23:06:00,1875,11,,,,3753.35,0
20745110,23:06:21,23:06:21,1876,12,,,,3866.68,0
20745110,23:06:52,23:06:52,1877,13,,,,4161.92,0
20745110,23:07:10,23:07:10,1878,14,,,,4339.15,0
20745110,23:07:25,23:07:25,1879,15,,,,4485.48,0
20745110,23:08:00,23:08:00,1880,16,,,,4701.62,
20745110,23:08:20,23:08:20,6558,17,,,,4861.28,0
20745110,23:09:56,23:09:56,1881,18,,,,5350.72,0
20745110,23:10:16,23:10:16,1882,19,,,,5516.83,0
20745110,23:10:52,23:10:52,1883,20,,,,5748.47,0
20745110,23:12:11,23:12:11,1884,21,,,,6155.92,0
20745110,23:13:00,23:13:00,937,22,,,,6447.34,
20745110,23:13:24,23:13:24,938,23,,,,6586.98,0
20745110,23:13:44,23:13:44,939,24,,,,6733.45,0
20745110,23:14:34,23:14:34,940,25,,,,7100.72,0
20745110,23:15:15,23:15:15,941,26,,,,7356.56,0
20745110,23:16:14,23:16:14,942,27,,,,7706.89,0
20745110,23:16:43,23:16:43,943,28,,,,7907.45,0
20745110,23:17:28,23:17:28,944,29,,,,8209.64,0
20745110,23:17:56,23:17:56,945,30,,,,8372.47,0
20745110,23:18:40,23:18:40,946,31,,,,8661.29,0
20745110,23:19:04,23:19:04,947,32,,,,8858.43,0
20745110,23:20:00,23:20:00,948,33,,1,,9185.55,
20745120,23:00:00,23:00:00,9498,1,,,1,0,
20745120,23:01:05,23:01:05,489,2,,,,747.33,0
20745120,23:02:02,23:02:02,490,3,,,,1299.6,0
20745120,23:02:48,23:02:48,10542,4,,,,1835.33,0
20745120,23:03:21,23:03:21,10540,5,,,,2195.06,0
20745120,23:04:00,23:04:00,10539,6,,,,2561.95,0
20745120,23:04:48,23:04:48,4337,8,,,,2919.33,0
20745120,23:05:26,23:05:26,4338,9,,,,3419.91,0
20745120,23:05:41,23:05:41,1874,10,,,,3584.95,0
20745120,23:06:00,23:06:00,1875,11,,,,3753.35,0
20745120,23:06:21,23:06:21,1876,12,,,,3866.68,0
20745120,23:06:52,23:06:52,1877,13,,,,4161.92,0
20745120,23:07:10,23:07:10,1878,14,,,,4339.15,0
20745120,23:07:25,23:07:25,1879,15,,,,4485.48,0
20745120,23:08:00,23:08:00,1880,16,,,,4701.62,
20745120,23:08:20,23:08:20,6558,17,,,,4861.28,0
20745120,23:09:56,23:09:56,1881,18,,,,5350.72,0
20745120,23:10:16,23:10:16,1882,19,,,,5516.83,0
20745120,23:10:52,23:10:52,1883,20,,,,5748.47,0
20745120,23:12:11,23:12:11,1884,21,,,,6155.92,0
20745120,23:13:00,23:13:00,937,22,,,,6447.34,
20745120,23:13:24,23:13:24,938,23,,,,6586.98,0
20745120,23:13:44,23:13:44,939,24,,,,6733.45,0
20745120,23:14:34,23:14:34,940,25,,,,7100.72,0
20745120,23:15:15,23:15:15,941,26,,,,7356.56,0
20745120,23:16:14,23:16:14,942,27,,,,7706.89,0
20745120,23:16:43,23:16:43,943,28,,,,7907.45,0
20745120,23:17:28,23:17:28,944,29,,,,8209.64,0
20745120,23:17:56,23:17:56,945,30,,,,8372.47,0
20745120,23:18:40,23:18:40,946,31,,,,8661.29,0
20745120,23:19:04,23:19:04,947,32,,,,8858.43,0
20745120,23:20:00,23:20:00,948,33,,1,,9185.55,
20745130,23:00:00,23:00:00,9498,1,,,1,0,
20745130,23:01:05,23:01:05,489,2,,,,747.33,0
20745130,23:02:02,23:02:02,490,3,,,,1299.6,0
20745130,23:02:48,23:02:48,10542,4,,,,1835.33,0
20745130,23:03:21,23:03:21,10540,5,,,,2195.06,0
20745130,23:04:00,23:04:00,10539,6,,,,2561.95,0
20745130,23:04:48,23:04:48,4337,8,,,,2919.33,0
20745130,23:05:26,23:05:26,4338,9,,,,3419.91,0
20745130,23:05:41,23:05:41,1874,10,,,,3584.95,0
20745130,23:06:00,23:06:00,1875,11,,,,3753.35,0
20745130,23:06:21,23:06:21,1876,12,,,,3866.68,0
20745130,23:06:52,23:06:52,1877,13,,,,4161.92,0
20745130,23:07:10,23:07:10,1878,14,,,,4339.15,0
20745130,23:07:25,23:07:25,1879,15,,,,4485.48,0
20745130,23:08:00,23:08:00,1880,16,,,,4701.62,
20745130,23:08:20,23:08:20,6558,17,,,,4861.28,0
20745130,23:09:56,23:09:56,1881,18,,,,5350.72,0
20745130,23:10:16,23:10:16,1882,19,,,,5516.83,0
20745130,23:10:52,23:10:52,1883,20,,,,5748.47,0
20745130,23:12:11,23:12:11,1884,21,,,,6155.92,0
20745130,23:13:00,23:13:00,937,22,,,,6447.34,
20745130,23:13:24,23:13:24,938,23,,,,6586.98,0
20745130,23:13:44,23:13:44,939,24,,,,6733.45,0
20745130,23:14:34,23:14:34,940,25,,,,7100.72,0
20745130,23:15:15,23:15:15,941,26,,,,7356.56,0
20745130,23:16:14,23:16:14,942,27,,,,7706.89,0
20745130,23:16:43,23:16:43,943,28,,,,7907.45,0
20745130,23:17:28,23:17:28,944,29,,,,8209.64,0
20745130,23:17:56,23:17:56,945,30,,,,8372.47,0
20745130,23:18:40,23:18:40,946,31,,,,8661.29,0
20745130,23:19:04,23:19:04,947,32,,,,8858.43,0
20745130,23:20:00,23:20:00,948,33,,1,,9185.55,
21840090,12:00:00,12:00:00,9498,1,,,1,0,
21840090,12:01:22,12:01:22,489,2,,,,747.33,0
21840090,12:02:32,12:02:32,490,3,,,,1299.6,0
21840090,12:03:30,12:03:30,10542,4,,,,1835.33,0
21840090,12:04:12,12:04:12,10540,5,,,,2195.06,0
21840090,12:05:00,12:05:00,10539,6,,,,2561.95,0
21840090,12:06:00,12:06:00,4337,8,,,,2919.33,0
21840090,12:06:48,12:06:48,4338,9,,,,3419.91,0
21840090,12:07:06,12:07:06,1874,10,,,,3584.95,0
21840090,12:07:30,12:07:30,1875,11,,,,3753.35,0
21840090,12:07:56,12:07:56,1876,12,,,,3866.68,0
21840090,12:08:36,12:08:36,1877,13,,,,4161.92,0
21840090,12:08:58,12:08:58,1878,14,,,,4339.15,0
21840090,12:09:17,12:09:17,1879,15,,,,4485.48,0
21840090,12:10:00,12:10:00,1880,16,,,,4701.62,
21840090,12:10:24,12:10:24,6558,17,,,,4861.28,0
21840090,12:12:19,12:12:19,1881,18,,,,5350.72,0
21840090,12:12:44,12:12:44,1882,19,,,,5516.83,0
21840090,12:13:27,12:13:27,1883,20,,,,5748.47,0
21840090,12:15:01,12:15:01,1884,21,,,,6155.92,0
21840090,12:16:00,12:16:00,937,22,,,,6447.34,
21840090,12:16:24,12:16:24,938,23,,,,6586.98,0
21840090,12:16:44,12:16:44,939,24,,,,6733.45,0
21840090,12:17:34,12:17:34,940,25,,,,7100.72,0
21840090,12:18:15,12:18:15,941,26,,,,7356.56,0
21840090,12:19:14,12:19:14,942,27,,,,7706.89,0
21840090,12:19:43,12:19:43,943,28,,,,7907.45,0
21840090,12:20:28,12:20:28,944,29,,,,8209.64,0
21840090,12:20:56,12:20:56,945,30,,,,8372.47,0
21840090,12:21:40,12:21:40,946,31,,,,8661.29,0
21840090,12:22:04,12:22:04,947,32,,,,8858.43,0
21840090,12:23:00,12:23:00,948,33,,1,,9185.55,
21840100,12:00:00,12:00:00,9498,1,,,1,0,
21840100,12:01:22,12:01:22,489,2,,,,747.33,0
21840100,12:02:32,12:02:32,490,3,,,,1299.6,0
21840100,12:03:30,12:03:30,10542,4,,,,1835.33,0
21840100,12:04:12,12:04:12,10540,5,,,,2195.06,0
21840100,12:05:00,12:05:00,10539,6,,,,2561.95,0
21840100,12:06:00,12:06:00,4337,8,,,,2919.33,0
21840100,12:06:48,12:06:48,4338,9,,,,3419.91,0
21840100,12:07:06,12:07:06,1874,10,,,,3584.95,0
21840100,12:07:30,12:07:30,1875,11,,,,3753.35,0
21840100,12:07:56,12:07:56,1876,12,,,,3866.68,0
21840100,12:08:36,12:08:36,1877,13,,,,4161.92,0
21840100,12:08:58,12:08:58,1878,14,,,,4339.15,0
21840100,12:09:17,12:09:17,1879,15,,,,4485.48,0
21840100,12:10:00,12:10:00,1880,16,,,,4701.62,
21840100,12:10:24,12:10:24,6558,17,,,,4861.28,0
21840100,12:12:19,12:12:19,1881,18,,,,5350.72,0
21840100,12:12:44,12:12:44,1882,19,,,,5516.83,0
21840100,12:13:27,12:13:27,1883,20,,,,5748.47,0
21840100,12:15:01,12:15:01,1884,21,,,,6155.92,0
21840100,12:16:00,12:16:00,937,22,,,,6447.34,
21840100,12:16:24,12:16:24,938,23,,,,6586.98,0
21840100,12:16:44,12:16:44,939,24,,,,6733.45,0
21840100,12:17:34,12:17:34,940,25,,,,7100.72,0
21840100,12:18:15,12:18:15,941,26,,,,7356.56,0
21840100,12:19:14,12:19:14,942,27,,,,7706.89,0
21840100,12:19:43,12:19:43,943,28,,,,7907.45,0
21840100,12:20:28,12:20:28,944,29,,,,8209.64,0
21840100,12:20:56,12:20:56,945,30,,,,8372.47,0
21840100,12:21:40,12:21:40,946,31,,,,8661.29,0
21840100,12:22:04,12:22:04,947,32,,,,8858.43,0
21840100,12:23:00,12:23:00,948,33,,1,,9185.55,
21840110,12:00:00,12:00:00,9498,1,,,1,0,
21840110,12:01:22,12:01:22,489,2,,,,747.33,0
21840110,12:02:32,12:02:32,490,3,,,,1299.6,0
21840110,12:03:30,12:03:30,10542,4,,,,1835.33,0
21840110,12:04:12,12:04:12,10540,5,,,,2195.06,0
21840110,12:05:00,12:05:00,10539,6,,,,2561.95,0
21840110,12:06:00,12:06:00,4337,8,,,,2919.33,0
21840110,12:06:48,12:06:48,4338,9,,,,3419.91,0
21840110,12:07:06,12:07:06,1874,10,,,,3584.95,0
21840110,12:07:30,12:07:30,1875,11,,,,3753.35,0
21840110,12:07:56,12:07:56,1876,12,,,,3866.68,0
21840110,12:08:36,12:08:36,1877,13,,,,4161.92,0
21840110,12:08:58,12:08:58,1878,14,,,,4339.15,0
21840110,12:09:17,12:09:17,1879,15,,,,4485.48,0
21840110,12:10:00,12:10:00,1880,16,,,,4701.62,
21840110,12:10:24,12:10:24,6558,17,,,,4861.28,0
21840110,12:12:19,12:12:19,1881,18,,,,5350.72,0
21840110,12:12:44,12:12:44,1882,19,,,,5516.83,0
21840110,12:13:27,12:13:27,1883,20,,,,5748.47,0
21840110,12:15:01,12:15:01,1884,21,,,,6155.92,0
21840110,12:16:00,12:16:00,937,22,,,,6447.34,
21840110,12:16:24,12:16:24,938,23,,,,6586.98,0
21840110,12:16:44,12:16:44,939,24,,,,6733.45,0
21840110,12:17:34,12:17:34,940,25,,,,7100.72,0
21840110,12:18:15,12:18:15,941,26,,,,7356.56,0
21840110,12:19:14,12:19:14,942,27,,,,7706.89,0
21840110,12:19:43,12:19:43,943,28,,,,7907.45,0
21840110,12:20:28,12:20:28,944,29,,,,8209.64,0
21840110,12:20:56,12:20:56,945,30,,,,8372.47,0
21840110,12:21:40,12:21:40,946,31,,,,8661.29,0
21840110,12:22:04,12:22:04,947,32,,,,8858.43,0
21840110,12:23:00,12:23:00,948,33,,1,,9185.55,
21840120,12:00:00,12:00:00,9498,1,,,1,0,
21840120,12:01:22,12:01:22,489,2,,,,747.33,0
21840120,12:02:32,12:02:32,490,3,,,,1299.6,0
21840120,12:03:30,12:03:30,10542,4,,,,1835.33,0
21840120,12:04:12,12:04:12,10540,5,,,,2195.06,0
21840120,12:05:00,12:05:00,10539,6,,,,2561.95,0
21840120,12:06:00,12:06:00,4337,8,,,,2919.33,0
21840120,12:06:48,12:06:48,4338,9,,,,3419.91,0
21840120,12:07:06,12:07:06,1874,10,,,,3584.95,0
21840120,12:07:30,12:07:30,1875,11,,,,3753.35,0
21840120,12:07:56,12:07:56,1876,12,,,,3866.68,0
21840120,12:08:36,12:08:36,1877,13,,,,4161.92,0
21840120,12:08:58,12:08:58,1878,14,,,,4339.15,0
21840120,12:09:17,12:09:17,1879,15,,,,4485.48,0
21840120,12:10:00,12:10:00,1880,16,,,,4701.62,
21840120,12:10:24,12:10:24,6558,17,,,,4861.28,0
21840120,12:12:19,12:12:19,1881,18,,,,5350.72,0
21840120,12:12:44,12:12:44,1882,19,,,,5516.83,0
21840120,12:13:27,12:13:27,1883,20,,,,5748.47,0
21840120,12:15:01,12:15:01,1884,21,,,,6155.92,0
21840120,12:16:00,12:16:00,937,22,,,,6447.34,
21840120,12:16:24,12:16:24,938,23,,,,6586.98,0
21840120,12:16:44,12:16:44,939,24,,,,6733.45,0
21840120,12:17:34,12:17:34,940,25,,,,7100.72,0
21840120,12:18:15,12:18:15,941,26,,,,7356.56,0
21840120,12:19:14,12:19:14,942,27,,,,7706.89,0
21840120,12:19:43,12:19:43,943,28,,,,7907.45,0
21840120,12:20:28,12:20:28,944,29,,,,8209.64,0
21840120,12:20:56,12:20:56,945,30,,,,8372.47,0
21840120,12:21:40,12:21:40,946,31,,,,8661.29,0
21840120,12:22:04,12:22:04,947,32,,,,8858.43,0
21840120,12:23:00,12:23:00,948,33,,1,,9185.55,
21840130,12:00:00,12:00:00,9498,1,,,1,0,
21840130,12:01:22,12:01:22,489,2,,,,747.33,0
21840130,12:02:32,12:02:32,490,3,,,,1299.6,0
21840130,12:03:30,12:03:30,10542,4,,,,1835.33,0
21840130,12:04:12,12:04:12,10540,5,,,,2195.06,0
21840130,12:05:00,12:05:00,10539,6,,,,2561.95,0
21840130,12:06:00,12:06:00,4337,8,,,,2919.33,0
21840130,12:06:48,12:06:48,4338,9,,,,3419.91,0
21840130,12:07:06,12:07:06,1874,10,,,,3584.95,0
21840130,12:07:30,12:07:30,1875,11,,,,3753.35,0
21840130,12:07:56,12:07:56,1876,12,,,,3866.68,0
21840130,12:08:36,12:08:36,1877,13,,,,4161.92,0
21840130,12:08:58,12:08:58,1878,14,,,,4339.15,0
21840130,12:09:17,12:09:17,1879,15,,,,4485.48,0
21840130,12:10:00,12:10:00,1880,16,,,,4701.62,
21840130,12:10:24,12:10:24,6558,17,,,,4861.28,0
21840130,12:12:19,12:12:19,1881,18,,,,5350.72,0
21840130,12:12:44,12:12:44,1882,19,,,,5516.83,0
21840130,12:13:27,12:13:27,1883,20,,,,5748.47,0
21840130,12:15:01,12:15:01,1884,21,,,,6155.92,0
21840130,12:16:00,12:16:00,937,22,,,,6447.34,
21840130,12:16:24,12:16:24,938,23,,,,6586.98,0
21840130,12:16:44,12:16:44,939,24,,,,6733.45,0
21840130,12:17:34,12:17:34,940,25,,,,7100.72,0
21840130,12:18:15,12:18:15,941,26,,,,7356.56,0
21840130,12:19:14,12:19:14,942,27,,,,7706.89,0
21840130,12:19:43,12:19:43,943,28,,,,7907.45,0
21840130,12:20:28,12:20:28,944,29,,,,8209.64,0
21840130,12:20:56,12:20:56,945,30,,,,8372.47,0
21840130,12:21:40,12:21:40,946,31,,,,8661.29,0
21840130,12:22:04,12:22:04,947,32,,,,8858.43,0
21840130,12:23:00,12:23:00,948,33,,1,,9185.55,
23483090,11:00:00,11:00:00,9498,1,,,1,0,
23483090,11:01:22,11:01:22,489,2,,,,747.33,0
23483090,11:02:32,11:02:32,490,3,,,,1299.6,0
23483090,11:03:30,11:03:30,10542,4,,,,1835.33,0
23483090,11:04:12,11:04:12,10540,5,,,,2195.06,0
23483090,11:05:00,11:05:00,10539,6,,,,2561.95,0
23483090,11:06:00,11:06:00,4337,8,,,,2919.33,0
23483090,11:06:48,11:06:48,4338,9,,,,3419.91,0
23483090,11:07:06,11:07:06,1874,10,,,,3584.95,0
23483090,11:07:30,11:07:30,1875,11,,,,3753.35,0
23483090,11:07:56,11:07:56,1876,12,,,,3866.68,0
23483090,11:08:36,11:08:36,1877,13,,,,4161.92,0
23483090,11:08:58,11:08:58,1878,14,,,,4339.15,0
23483090,11:09:17,11:09:17,1879,15,,,,4485.48,0
23483090,11:10:00,11:10:00,1880,16,,,,4701.62,
23483090,11:10:24,11:10:24,6558,17,,,,4861.28,0
23483090,11:12:19,11:12:19,1881,18,,,,5350.72,0
23483090,11:12:44,11:12:44,1882,19,,,,5516.83,0
23483090,11:13:27,11:13:27,1883,20,,,,5748.47,0
23483090,11:15:01,11:15:01,1884,21,,,,6155.92,0
23483090,11:16:00,11:16:00,937,22,,,,6447.34,
23483090,11:16:24,11:16:24,938,23,,,,6586.98,0
23483090,11:16:44,11:16:44,939,24,,,,6733.45,0
23483090,11:17:34,11:17:34,940,25,,,,7100.72,0
23483090,11:18:15,11:18:15,941,26,,,,7356.56,0
23483090,11:19:14,11:19:14,942,27,,,,7706.89,0
23483090,11:19:43,11:19:43,943,28,,,,7907.45,0
23483090,11:20:28,11:20:28,944,29,,,,8209.64,0
23483090,11:20:56,11:20:56,945,30,,,,8372.47,0
23483090,11:21:40,11:21:40,946,31,,,,8661.29,0
23483090,11:22:04,11:22:04,947,32,,,,8858.43,0
23483090,11:23:00,11:23:00,948,33,,1,,9185.55,
23483100,11:00:00,11:00:00,9498,1,,,1,0,
23483100,11:01:22,11:01:22,489,2,,,,747.33,0
23483100,11:02:32,11:02:32,490,3,,,,1299.6,0
23483100,11:03:30,11:03:30,10542,4,,,,1835.33,0
23483100,11:04:12,11:04:12,10540,5,,,,2195.06,0
23483100,11:05:00,11:05:00,10539,6,,,,2561.95,0
23483100,11:06:00,11:06:00,4337,8,,,,2919.33,0
23483100,11:06:48,11:06:48,4338,9,,,,3419.91,0
23483100,11:07:06,11:07:06,1874,10,,,,3584.95,0
23483100,11:07:30,11:07:30,1875,11,,,,3753.35,0
23483100,11:07:56,11:07:56,1876,12,,,,3866.68,0
23483100,11:08:36,11:08:36,1877,13,,,,4161.92,0
23483100,11:08:58,11:08:58,1878,14,,,,4339.15,0
23483100,11:09:17,11:09:17,1879,15,,,,4485.48,0
23483100,11:10:00,11:10:00,1880,16,,,,4701.62,
23483100,11:10:24,11:10:24,6558,17,,,,4861.28,0
23483100,11:12:19,11:12:19,1881,18,,,,5350.72,0
23483100,11:12:44,11:12:44,1882,19,,,,5516.83,0
23483100,11:13:27,11:13:27,1883,20,,,,5748.47,0
23483100,11:15:01,11:15:01,1884,21,,,,6155.92,0
23483100,11:16:00,11:16:00,937,22,,,,6447.34,
23483100,11:16:24,11:16:24,938,23,,,,6586.98,0
23483100,11:16:44,11:16:44,939,24,,,,6733.45,0
23483100,11:17:34,11:17:34,940,25,,,,7100.72,0
23483100,11:18:15,11:18:15,941,26,,,,7356.56,0
23483100,11:19:14,11:19:14,942,27,,,,7706.89,0
23483100,11:19:43,11:19:43,943,28,,,,7907.45,0
23483100,11:20:28,11:20:28,944,29,,,,8209.64,0
23483100,11:20:56,11:20:56,945,30,,,,8372.47,0
23483100,11:21:40,11:21:40,946,31,,,,8661.29,0
23483100,11:22:04,11:22:04,947,32,,,,8858.43,0
23483100,11:23:00,11:23:00,948,33,,1,,9185.55,
23483110,11:00:00,11:00:00,9498,1,,,1,0,
23483110,11:01:22,11:01:22,489,2,,,,747.33,0
23483110,11:02:32,11:02:32,490,3,,,,1299.6,0
23483110,11:03:30,11:03:30,10542,4,,,,1835.33,0
23483110,11:04:12,11:04:12,10540,5,,,,2195.06,0
23483110,11:05:00,11:05:00,10539,6,,,,2561.95,0
23483110,11:06:00,11:06:00,4337,8,,,,2919.33,0
23483110,11:06:48,11:06:48,4338,9,,,,3419.91,0
23483110,11:07:06,11:07:06,1874,10,,,,3584.95,0
23483110,11:07:30,11:07:30,1875,11,,,,3753.35,0
23483110,11:07:56,11:07:56,1876,12,,,,3866.68,0
23483110,11:08:36,11:08:36,1877,13,,,,4161.92,0
23483110,11:08:58,11:08:58,1878,14,,,,4339.15,0
23483110,11:09:17,11:09:17,1879,15,,,,4485.48,0
23483110,11:10:00,11:10:00,1880,16,,,,4701.62,
23483110,11:10:24,11:10:24,6558,17,,,,4861.28,0
23483110,11:12:19,11:12:19,1881,18,,,,5350.72,0
23483110,11:12:44,11:12:44,1882,19,,,,5516.83,0
23483110,11:13:27,11:13:27,1883,20,,,,5748.47,0
23483110,11:15:01,11:15:01,1884,21,,,,6155.92,0
23483110,11:16:00,11:16:00,937,22,,,,6447.34,
23483110,11:16:24,11:16:24,938,23,,,,6586.98,0
23483110,11:16:44,11:16:44,939,24,,,,6733.45,0
23483110,11:17:34,11:17:34,940,25,,,,7100.72,0
23483110,11:18:15,11:18:15,941,26,,,,7356.56,0
23483110,11:19:14,11:19:14,942,27,,,,7706.89,0
23483110,11:19:43,11:19:43,943,28,,,,7907.45,0
23483110,11:20:28,11:20:28,944,29,,,,8209.64,0
23483110,11:20:56,11:20:56,945,30,,,,8372.47,0
23483110,11:21:40,11:21:40,946,31,,,,8661.29,0
23483110,11:22:04,11:22:04,947,32,,,,8858.43,0
23483110,11:23:00,11:23:00,948,33,,1,,9185.55,
23483120,11:00:00,11:00:00,9498,1,,,1,0,
23483120,11:01:22,11:01:22,489,2,,,,747.33,0
23483120,11:02:32,11:02:32,490,3,,,,1299.6,0
23483120,11:03:30,11:03:30,10542,4,,,,1835.33,0
23483120,11:04:12,11:04:12,10540,5,,,,2195.06,0
23483120,11:05:00,11:05:00,10539,6,,,,2561.95,0
23483120,11:06:00,11:06:00,4337,8,,,,2919.33,0
23483120,11:06:48,11:06:48,4338,9,,,,3419.91,0
23483120,11:07:06,11:07:06,1874,10,,,,3584.95,0
23483120,11:07:30,11:07:30,1875,11,,,,3753.35,0
23483120,11:07:56,11:07:56,1876,12,,,,3866.68,0
23483120,11:08:36,11:08:36,1877,13,,,,4161.92,0
23483120,11:08:58,11:08:58,1878,14,,,,4339.15,0
23483120,11:09:17,11:09:17,1879,15,,,,4485.48,0
23483120,11:10:00,11:10:00,1880,16,,,,4701.62,
23483120,11:10:24,11:10:24,6558,17,,,,4861.28,0
23483120,11:12:19,11:12:19,1881,18,,,,5350.72,0
23483120,11:12:44,11:12:44,1882,19,,,,5516.83,0
23483120,11:13:27,11:13:27,1883,20,,,,5748.47,0
23483120,11:15:01,11:15:01,1884,21,,,,6155.92,0
23483120,11:16:00,11:16:00,937,22,,,,6447.34,
23483120,11:16:24,11:16:24,938,23,,,,6586.98,0
23483120,11:16:44,11:16:44,939,24,,,,6733.45,0
23483120,11:17:34,11:17:34,940,25,,,,7100.72,0
23483120,11:18:15,11:18:15,941,26,,,,7356.56,0
23483120,11:19:14,11:19:14,942,27,,,,7706.89,0
23483120,11:19:43,11:19:43,943,28,,,,7907.45,0
23483120,11:20:28,11:20:28,944,29,,,,8209.64,0
23483120,11:20:56,11:20:56,945,30,,,,8372.47,0
23483120,11:21:40,11:21:40,946,31,,,,8661.29,0
23483120,11:22:04,11:22:04,947,32,,,,8858.43,0
23483120,11:23:00,11:23:00,948,33,,1,,9185.55,
23483130,11:00:00,11:00:00,9498,1,,,1,0,
23483130,11:01:22,11:01:22,489,2,,,,747.33,0
23483130,11:02:32,11:02:32,490,3,,,,1299.6,0
23483130,11:03:30,11:03:30,10542,4,,,,1835.33,0
23483130,11:04:12,11:04:12,10540,5,,,,2195.06,0
23483130,11:05:00,11:05:00,10539,6,,,,2561.95,0
23483130,11:06:00,11:06:00,4337,8,,,,2919.33,0
23483130,11:06:48,11:06:48,4338,9,,,,3419.91,0
23483130,11:07:06,11:07:06,1874,10,,,,3584.95,0
23483130,11:07:30,11:07:30,1875,11,,,,3753.35,0
23483130,11:07:56,11:07:56,1876,12,,,,3866.68,0
23483130,11:08:36,11:08:36,1877,13,,,,4161.92,0
23483130,11:08:58,11:08:58,1878,14,,,,4339.15,0
23483130,11:09:17,11:09:17,1879,15,,,,4485.48,0
23483130,11:10:00,11:10:00,1880,16,,,,4701.62,
23483130,11:10:24,11:10:24,6558,17,,,,4861.28,0
23483130,11:12:19,11:12:19,1881,18,,,,5350.72,0
23483130,11:12:44,11:12:44,1882,19,,,,5516.83,0
23483130,11:13:27,11:13:27,1883,20,,,,5748.47,0
23483130,11:15:01,11:15:01,1884,21,,,,6155.92,0
23483130,11:16:00,11:16:00,937,22,,,,6447.34,
23483130,11:16:24,11:16:24,938,23,,,,6586.98,0
23483130,11:16:44,11:16:44,939,24,,,,6733.45,0
23483130,11:17:34,11:17:34,940,25,,,,7100.72,0
23483130,11:18:15,11:18:15,941,26,,,,7356.56,0
23483130,11:19:14,11:19:14,942,27,,,,7706.89,0
23483130,11:19:43,11:19:43,943,28,,,,7907.45,0
23483130,11:20:28,11:20:28,944,29,,,,8209.64,0
23483130,11:20:56,11:20:56,945,30,,,,8372.47,0
23483130,11:21:40,11:21:40,946,31,,,,8661.29,0
23483130,11:22:04,11:22:04,947,32,,,,8858.43,0
23483130,11:23:00,11:23:00,948,33,,1,,9185.55,
23514020,15:31:00,15:31:00,9498,1,,,1,0,
23514020,15:32:46,15:32:46,489,2,,,,747.33,0
23514020,15:34:18,15:34:18,490,3,,,,1299.6,0
23514020,15:35:34,15:35:34,10542,4,,,,1835.33,0
23514020,15:36:27,15:36:27,10540,5,,,,2195.06,0
23514020,15:37:30,15:37:30,10539,6,,,,2561.95,0
23514020,15:38:48,15:38:48,4337,8,,,,2919.33,0
23514020,15:39:50,15:39:50,4338,9,,,,3419.91,0
23514020,15:40:14,15:40:14,1874,10,,,,3584.95,0
23514020,15:40:46,15:40:46,1875,11,,,,3753.35,0
23514020,15:41:19,15:41:19,1876,12,,,,3866.68,0
23514020,15:42:10,15:42:10,1877,13,,,,4161.92,0
23514020,15:42:39,15:42:39,1878,14,,,,4339.15,0
23514020,15:43:04,15:43:04,1879,15,,,,4485.48,0
23514020,15:44:00,15:44:00,1880,16,,,,4701.62,
23514020,15:44:33,15:44:33,6558,17,,,,4861.28,0
23514020,15:47:06,15:47:06,1881,18,,,,5350.72,0
23514020,15:47:39,15:47:39,1882,19,,,,5516.83,0
23514020,15:48:36,15:48:36,1883,20,,,,5748.47,0
23514020,15:50:42,15:50:42,1884,21,,,,6155.92,0
23514020,15:52:00,15:52:00,937,22,,,,6447.34,
23514020,15:52:34,15:52:34,938,23,,,,6586.98,0
23514020,15:53:03,15:53:03,939,24,,,,6733.45,0
23514020,15:54:15,15:54:15,940,25,,,,7100.72,0
23514020,15:55:14,15:55:14,941,26,,,,7356.56,0
23514020,15:56:37,15:56:37,942,27,,,,7706.89,0
23514020,15:57:19,15:57:19,943,28,,,,7907.45,0
23514020,15:58:23,15:58:23,944,29,,,,8209.64,0
23514020,15:59:02,15:59:02,945,30,,,,8372.47,0
23514020,16:00:06,16:00:06,946,31,,,,8661.29,0
23514020,16:00:41,16:00:41,947,32,,,,8858.43,0
23514020,16:02:00,16:02:00,948,33,,1,,9185.55,
23514030,15:31:00,15:31:00,9498,1,,,1,0,
23514030,15:32:46,15:32:46,489,2,,,,747.33,0
23514030,15:34:18,15:34:18,490,3,,,,1299.6,0
23514030,15:35:34,15:35:34,10542,4,,,,1835.33,0
23514030,15:36:27,15:36:27,10540,5,,,,2195.06,0
23514030,15:37:30,15:37:30,10539,6,,,,2561.95,0
23514030,15:38:48,15:38:48,4337,8,,,,2919.33,0
23514030,15:39:50,15:39:50,4338,9,,,,3419.91,0
23514030,15:40:14,15:40:14,1874,10,,,,3584.95,0
23514030,15:40:46,15:40:46,1875,11,,,,3753.35,0
23514030,15:41:19,15:41:19,1876,12,,,,3866.68,0
23514030,15:42:10,15:42:10,1877,13,,,,4161.92,0
23514030,15:42:39,15:42:39,1878,14,,,,4339.15,0
23514030,15:43:04,15:43:04,1879,15,,,,4485.48,0
23514030,15:44:00,15:44:00,1880,16,,,,4701.62,
23514030,15:44:33,15:44:33,6558,17,,,,4861.28,0
23514030,15:47:06,15:47:06,1881,18,,,,5350.72,0
23514030,15:47:39,15:47:39,1882,19,,,,5516.83,0
23514030,15:48:36,15:48:36,1883,20,,,,5748.47,0
23514030,15:50:42,15:50:42,1884,21,,,,6155.92,0
23514030,15:52:00,15:52:00,937,22,,,,6447.34,
23514030,15:52:34,15:52:34,938,23,,,,6586.98,0
23514030,15:53:03,15:53:03,939,24,,,,6733.45,0
23514030,15:54:15,15:54:15,940,25,,,,7100.72,0
23514030,15:55:14,15:55:14,941,26,,,,7356.56,0
23514030,15:56:37,15:56:37,942,27,,,,7706.89,0
23514030,15:57:19,15:57:19,943,28,,,,7907.45,0
23514030,15:58:23,15:58:23,944,29,,,,8209.64,0
23514030,15:59:02,15:59:02,945,30,,,,8372.47,0
23514030,16:00:06,16:00:06,946,31,,,,8661.29,0
23514030,16:00:41,16:00:41,947,32,,,,8858.43,0
23514030,16:02:00,16:02:00,948,33,,1,,9185.55,
23514040,15:31:00,15:31:00,9498,1,,,1,0,
23514040,15:32:46,15:32:46,489,2,,,,747.33,0
23514040,15:34:18,15:34:18,490,3,,,,1299.6,0
23514040,15:35:34,15:35:34,10542,4,,,,1835.33,0
23514040,15:36:27,15:36:27,10540,5,,,,2195.06,0
23514040,15:37:30,15:37:30,10539,6,,,,2561.95,0
23514040,15:38:48,15:38:48,4337,8,,,,2919.33,0
23514040,15:39:50,15:39:50,4338,9,,,,3419.91,0
23514040,15:40:14,15:40:14,1874,10,,,,3584.95,0
23514040,15:40:46,15:40:46,1875,11,,,,3753.35,0
23514040,15:41:19,15:41:19,1876,12,,,,3866.68,0
23514040,15:42:10,15:42:10,1877,13,,,,4161.92,0
23514040,15:42:39,15:42:39,1878,14,,,,4339.15,0
23514040,15:43:04,15:43:04,1879,15,,,,4485.48,0
23514040,15:44:00,15:44:00,1880,16,,,,4701.62,
23514040,15:44:33,15:44:33,6558,17,,,,4861.28,0
23514040,15:47:06,15:47:06,1881,18,,,,5350.72,0
23514040,15:47:39,15:47:39,1882,19,,,,5516.83,0
23514040,15:48:36,15:48:36,1883,20,,,,5748.47,0
23514040,15:50:42,15:50:42,1884,21,,,,6155.92,0
23514040,15:52:00,15:52:00,937,22,,,,6447.34,
23514040,15:52:34,15:52:34,938,23,,,,6586.98,0
23514040,15:53:03,15:53:03,939,24,,,,6733.45,0
23514040,15:54:15,15:54:15,940,25,,,,7100.72,0
23514040,15:55:14,15:55:14,941,26,,,,7356.56,0
23514040,15:56:37,15:56:37,942,27,,,,7706.89,0
23514040,15:57:19,15:57:19,943,28,,,,7907.45,0
23514040,15:58:23,15:58:23,944,29,,,,8209.64,0
23514040,15:59:02,15:59:02,945,30,,,,8372.47,0
23514040,16:00:06,16:00:06,946,31,,,,8661.29,0
23514040,16:00:41,16:00:41,947,32,,,,8858.43,0
23514040,16:02:00,16:02:00,948,33,,1,,9185.55,
23514050,15:31:00,15:31:00,9498,1,,,1,0,
23514050,15:32:46,15:32:46,489,2,,,,747.33,0
23514050,15:34:18,15:34:18,490,3,,,,1299.6,0
23514050,15:35:34,15:35:34,10542,4,,,,1835.33,0
23514050,15:36:27,15:36:27,10540,5,,,,2195.06,0
23514050,15:37:30,15:37:30,10539,6,,,,2561.95,0
23514050,15:38:48,15:38:48,4337,8,,,,2919.33,0
23514050,15:39:50,15:39:50,4338,9,,,,3419.91,0
23514050,15:40:14,15:40:14,1874,10,,,,3584.95,0
23514050,15:40:46,15:40:46,1875,11,,,,3753.35,0
23514050,15:41:19,15:41:19,1876,12,,,,3866.68,0
23514050,15:42:10,15:42:10,1877,13,,,,4161.92,0
23514050,15:42:39,15:42:39,1878,14,,,,4339.15,0
23514050,15:43:04,15:43:04,1879,15,,,,4485.48,0
23514050,15:44:00,15:44:00,1880,16,,,,4701.62,
23514050,15:44:33,15:44:33,6558,17,,,,4861.28,0
23514050,15:47:06,15:47:06,1881,18,,,,5350.72,0
23514050,15:47:39,15:47:39,1882,19,,,,5516.83,0
23514050,15:48:36,15:48:36,1883,20,,,,5748.47,0
23514050,15:50:42,15:50:42,1884,21,,,,6155.92,0
23514050,15:52:00,15:52:00,937,22,,,,6447.34,
23514050,15:52:34,15:52:34,938,23,,,,6586.98,0
23514050,15:53:03,15:53:03,939,24,,,,6733.45,0
23514050,15:54:15,15:54:15,940,25,,,,7100.72,0
23514050,15:55:14,15:55:14,941,26,,,,7356.56,0
23514050,15:56:37,15:56:37,942,27,,,,7706.89,0
23514050,15:57:19,15:57:19,943,28,,,,7907.45,0
23514050,15:58:23,15:58:23,944,29,,,,8209.64,0
23514050,15:59:02,15:59:02,945,30,,,,8372.47,0
23514050,16:00:06,16:00:06,946,31,,,,8661.29,0
23514050,16:00:41,16:00:41,947,32,,,,8858.43,0
23514050,16:02:00,16:02:00,948,33,,1,,9185.55,
23514060,15:31:00,15:31:00,9498,1,,,1,0,
23514060,15:32:46,15:32:46,489,2,,,,747.33,0
23514060,15:34:18,15:34:18,490,3,,,,1299.6,0
23514060,15:35:34,15:35:34,10542,4,,,,1835.33,0
23514060,15:36:27,15:36:27,10540,5,,,,2195.06,0
23514060,15:37:30,15:37:30,10539,6,,,,2561.95,0
23514060,15:38:48,15:38:48,4337,8,,,,2919.33,0
23514060,15:39:50,15:39:50,4338,9,,,,3419.91,0
23514060,15:40:14,15:40:14,1874,10,,,,3584.95,0
23514060,15:40:46,15:40:46,1875,11,,,,3753.35,0
23514060,15:41:19,15:41:19,1876,12,,,,3866.68,0
23514060,15:42:10,15:42:10,1877,13,,,,4161.92,0
23514060,15:42:39,15:42:39,1878,14,,,,4339.15,0
23514060,15:43:04,15:43:04,1879,15,,,,4485.48,0
23514060,15:44:00,15:44:00,1880,16,,,,4701.62,
23514060,15:44:33,15:44:33,6558,17,,,,4861.28,0
23514060,15:47:06,15:47:06,1881,18,,,,5350.72,0
23514060,15:47:39,15:47:39,1882,19,,,,5516.83,0
23514060,15:48:36,15:48:36,1883,20,,,,5748.47,0
23514060,15:50:42,15:50:42,1884,21,,,,6155.92,0
23514060,15:52:00,15:52:00,937,22,,,,6447.34,
23514060,15:52:34,15:52:34,938,23,,,,6586.98,0
23514060,15:53:03,15:53:03,939,24,,,,6733.45,0
23514060,15:54:15,15:54:15,940,25,,,,7100.72,0
23514060,15:55:14,15:55:14,941,26,,,,7356.56,0
23514060,15:56:37,15:56:37,942,27,,,,7706.89,0
23514060,15:57:19,15:57:19,943,28,,,,7907.45,0
23514060,15:58:23,15:58:23,944,29,,,,8209.64,0
23514060,15:59:02,15:59:02,945,30,,,,8372.47,0
23514060,16:00:06,16:00:06,946,31,,,,8661.29,0
23514060,16:00:41,16:00:41,947,32,,,,8858.43,0
23514060,16:02:00,16:02:00,948,33,,1,,9185.55,
23514080,15:31:00,15:31:00,9498,1,,,1,0,
23514080,15:32:46,15:32:46,489,2,,,,747.33,0
23514080,15:34:18,15:34:18,490,3,,,,1299.6,0
23514080,15:35:34,15:35:34,10542,4,,,,1835.33,0
23514080,15:36:27,15:36:27,10540,5,,,,2195.06,0
23514080,15:37:30,15:37:30,10539,6,,,,2561.95,0
23514080,15:38:48,15:38:48,4337,8,,,,2919.33,0
23514080,15:39:50,15:39:50,4338,9,,,,3419.91,0
23514080,15:40:14,15:40:14,1874,10,,,,3584.95,0
23514080,15:40:46,15:40:46,1875,11,,,,3753.35,0
23514080,15:41:19,15:41:19,1876,12,,,,3866.68,0
23514080,15:42:10,15:42:10,1877,13,,,,4161.92,0
23514080,15:42:39,15:42:39,1878,14,,,,4339.15,0
23514080,15:43:04,15:43:04,1879,15,,,,4485.48,0
23514080,15:44:00,15:44:00,1880,16,,,,4701.62,
23514080,15:44:33,15:44:33,6558,17,,,,4861.28,0
23514080,15:47:06,15:47:06,1881,18,,,,5350.72,0
23514080,15:47:39,15:47:39,1882,19,,,,5516.83,0
23514080,15:48:36,15:48:36,1883,20,,,,5748.47,0
23514080,15:50:42,15:50:42,1884,21,,,,6155.92,0
23514080,15:52:00,15:52:00,937,22,,,,6447.34,
23514080,15:52:34,15:52:34,938,23,,,,6586.98,0
23514080,15:53:03,15:53:03,939,24,,,,6733.45,0
23514080,15:54:15,15:54:15,940,25,,,,7100.72,0
23514080,15:55:14,15:55:14,941,26,,,,7356.56,0
23514080,15:56:37,15:56:37,942,27,,,,7706.89,0
23514080,15:57:19,15:57:19,943,28,,,,7907.45,0
23514080,15:58:23,15:58:23,944,29,,,,8209.64,0
23514080,15:59:02,15:59:02,945,30,,,,8372.47,0
23514080,16:00:06,16:00:06,946,31,,,,8661.29,0
23514080,16:00:41,16:00:41,947,32,,,,8858.43,0
23514080,16:02:00,16:02:00,948,33,,1,,9185.55,
23559090,18:00:00,18:00:00,9498,1,,,1,0,
23559090,18:01:30,18:01:30,489,2,,,,747.33,0
23559090,18:02:47,18:02:47,490,3,,,,1299.6,0
23559090,18:03:51,18:03:51,10542,4,,,,1835.33,0
23559090,18:04:37,18:04:37,10540,5,,,,2195.06,0
23559090,18:05:30,18:05:30,10539,6,,,,2561.95,0
23559090,18:06:36,18:06:36,4337,8,,,,2919.33,0
23559090,18:07:28,18:07:28,4338,9,,,,3419.91,0
23559090,18:07:49,18:07:49,1874,10,,,,3584.95,0
23559090,18:08:15,18:08:15,1875,11,,,,3753.35,0
23559090,18:08:44,18:08:44,1876,12,,,,3866.68,0
23559090,18:09:27,18:09:27,1877,13,,,,4161.92,0
23559090,18:09:52,18:09:52,1878,14,,,,4339.15,0
23559090,18:10:12,18:10:12,1879,15,,,,4485.48,0
23559090,18:11:00,18:11:00,1880,16,,,,4701.62,
23559090,18:11:28,18:11:28,6558,17,,,,4861.28,0
23559090,18:13:42,18:13:42,1881,18,,,,5350.72,0
23559090,18:14:11,18:14:11,1882,19,,,,5516.83,0
23559090,18:15:01,18:15:01,1883,20,,,,5748.47,0
23559090,18:16:51,18:16:51,1884,21,,,,6155.92,0
23559090,18:18:00,18:18:00,937,22,,,,6447.34,
23559090,18:18:30,18:18:30,938,23,,,,6586.98,0
23559090,18:18:57,18:18:57,939,24,,,,6733.45,0
23559090,18:20:01,18:20:01,940,25,,,,7100.72,0
23559090,18:20:54,18:20:54,941,26,,,,7356.56,0
23559090,18:22:10,18:22:10,942,27,,,,7706.89,0
23559090,18:22:47,18:22:47,943,28,,,,7907.45,0
23559090,18:23:45,18:23:45,944,29,,,,8209.64,0
23559090,18:24:20,18:24:20,945,30,,,,8372.47,0
23559090,18:25:18,18:25:18,946,31,,,,8661.29,0
23559090,18:25:49,18:25:49,947,32,,,,8858.43,0
23559090,18:27:00,18:27:00,948,33,,1,,9185.55,
23559100,18:00:00,18:00:00,9498,1,,,1,0,
23559100,18:01:30,18:01:30,489,2,,,,747.33,0
23559100,18:02:47,18:02:47,490,3,,,,1299.6,0
23559100,18:03:51,18:03:51,10542,4,,,,1835.33,0
23559100,18:04:37,18:04:37,10540,5,,,,2195.06,0
23559100,18:05:30,18:05:30,10539,6,,,,2561.95,0
23559100,18:06:36,18:06:36,4337,8,,,,2919.33,0
23559100,18:07:28,18:07:28,4338,9,,,,3419.91,0
23559100,18:07:49,18:07:49,1874,10,,,,3584.95,0
23559100,18:08:15,18:08:15,1875,11,,,,3753.35,0
23559100,18:08:44,18:08:44,1876,12,,,,3866.68,0
23559100,18:09:27,18:09:27,1877,13,,,,4161.92,0
23559100,18:09:52,18:09:52,1878,14,,,,4339.15,0
23559100,18:10:12,18:10:12,1879,15,,,,4485.48,0
23559100,18:11:00,18:11:00,1880,16,,,,4701.62,
23559100,18:11:28,18:11:28,6558,17,,,,4861.28,0
23559100,18:13:42,18:13:42,1881,18,,,,5350.72,0
23559100,18:14:11,18:14:11,1882,19,,,,5516.83,0
23559100,18:15:01,18:15:01,1883,20,,,,5748.47,0
23559100,18:16:51,18:16:51,1884,21,,,,6155.92,0
23559100,18:18:00,18:18:00,937,22,,,,6447.34,
23559100,18:18:30,18:18:30,938,23,,,,6586.98,0
23559100,18:18:57,18:18:57,939,24,,,,6733.45,0
23559100,18:20:01,18:20:01,940,25,,,,7100.72,0
23559100,18:20:54,18:20:54,941,26,,,,7356.56,0
23559100,18:22:10,18:22:10,942,27,,,,7706.89,0
23559100,18:22:47,18:22:47,943,28,,,,7907.45,0
23559100,18:23:45,18:23:45,944,29,,,,8209.64,0
23559100,18:24:20,18:24:20,945,30,,,,8372.47,0
23559100,18:25:18,18:25:18,946,31,,,,8661.29,0
23559100,18:25:49,18:25:49,947,32,,,,8858.43,0
23559100,18:27:00,18:27:00,948,33,,1,,9185.55,
23559110,18:00:00,18:00:00,9498,1,,,1,0,
23559110,18:01:30,18:01:30,489,2,,,,747.33,0
23559110,18:02:47,18:02:47,490,3,,,,1299.6,0
23559110,18:03:51,18:03:51,10542,4,,,,1835.33,0
23559110,18:04:37,18:04:37,10540,5,,,,2195.06,0
23559110,18:05:30,18:05:30,10539,6,,,,2561.95,0
23559110,18:06:36,18:06:36,4337,8,,,,2919.33,0
23559110,18:07:28,18:07:28,4338,9,,,,3419.91,0
23559110,18:07:49,18:07:49,1874,10,,,,3584.95,0
23559110,18:08:15,18:08:15,1875,11,,,,3753.35,0
23559110,18:08:44,18:08:44,1876,12,,,,3866.68,0
23559110,18:09:27,18:09:27,1877,13,,,,4161.92,0
23559110,18:09:52,18:09:52,1878,14,,,,4339.15,0
23559110,18:10:12,18:10:12,1879,15,,,,4485.48,0
23559110,18:11:00,18:11:00,1880,16,,,,4701.62,
23559110,18:11:28,18:11:28,6558,17,,,,4861.28,0
23559110,18:13:42,18:13:42,1881,18,,,,5350.72,0
23559110,18:14:11,18:14:11,1882,19,,,,5516.83,0
23559110,18:15:01,18:15:01,1883,20,,,,5748.47,0
23559110,18:16:51,18:16:51,1884,21,,,,6155.92,0
23559110,18:18:00,18:18:00,937,22,,,,6447.34,
23559110,18:18:30,18:18:30,938,23,,,,6586.98,0
23559110,18:18:57,18:18:57,939,24,,,,6733.45,0
23559110,18:20:01,18:20:01,940,25,,,,7100.72,0
23559110,18:20:54,18:20:54,941,26,,,,7356.56,0
23559110,18:22:10,18:22:10,942,27,,,,7706.89,0
23559110,18:22:47,18:22:47,943,28,,,,7907.45,0
23559110,18:23:45,18:23:45,944,29,,,,8209.64,0
23559110,18:24:20,18:24:20,945,30,,,,8372.47,0
23559110,18:25:18,18:25:18,946,31,,,,8661.29,0
23559110,18:25:49,18:25:49,947,32,,,,8858.43,0
23559110,18:27:00,18:27:00,948,33,,1,,9185.55,
23559120,18:00:00,18:00:00,9498,1,,,1,0,
23559120,18:01:30,18:01:30,489,2,,,,747.33,0
23559120,18:02:47,18:02:47,490,3,,,,1299.6,0
23559120,18:03:51,18:03:51,10542,4,,,,1835.33,0
23559120,18:04:37,18:04:37,10540,5,,,,2195.06,0
23559120,18:05:30,18:05:30,10539,6,,,,2561.95,0
23559120,18:06:36,18:06:36,4337,8,,,,2919.33,0
23559120,18:07:28,18:07:28,4338,9,,,,3419.91,0
23559120,18:07:49,18:07:49,1874,10,,,,3584.95,0
23559120,18:08:15,18:08:15,1875,11,,,,3753.35,0
23559120,18:08:44,18:08:44,1876,12,,,,3866.68,0
23559120,18:09:27,18:09:27,1877,13,,,,4161.92,0
23559120,18:09:52,18:09:52,1878,14,,,,4339.15,0
23559120,18:10:12,18:10:12,1879,15,,,,4485.48,0
23559120,18:11:00,18:11:00,1880,16,,,,4701.62,
23559120,18:11:28,18:11:28,6558,17,,,,4861.28,0
23559120,18:13:42,18:13:42,1881,18,,,,5350.72,0
23559120,18:14:11,18:14:11,1882,19,,,,5516.83,0
23559120,18:15:01,18:15:01,1883,20,,,,5748.47,0
23559120,18:16:51,18:16:51,1884,21,,,,6155.92,0
23559120,18:18:00,18:18:00,937,22,,,,6447.34,
23559120,18:18:30,18:18:30,938,23,,,,6586.98,0
23559120,18:18:57,18:18:57,939,24,,,,6733.45,0
23559120,18:20:01,18:20:01,940,25,,,,7100.72,0
23559120,18:20:54,18:20:54,941,26,,,,7356.56,0
23559120,18:22:10,18:22:10,942,27,,,,7706.89,0
23559120,18:22:47,18:22:47,943,28,,,,7907.45,0
23559120,18:23:45,18:23:45,944,29,,,,8209.64,0
23559120,18:24:20,18:24:20,945,30,,,,8372.47,0
23559120,18:25:18,18:25:18,946,31,,,,8661.29,0
23559120,18:25:49,18:25:49,947,32,,,,8858.43,0
23559120,18:27:00,18:27:00,948,33,,1,,9185.55,
23559130,18:00:00,18:00:00,9498,1,,,1,0,
23559130,18:01:30,18:01:30,489,2,,,,747.33,0
23559130,18:02:47,18:02:47,490,3,,,,1299.6,0
23559130,18:03:51,18:03:51,10542,4,,,,1835.33,0
23559130,18:04:37,18:04:37,10540,5,,,,2195.06,0
23559130,18:05:30,18:05:30,10539,6,,,,2561.95,0
23559130,18:06:36,18:06:36,4337,8,,,,2919.33,0
23559130,18:07:28,18:07:28,4338,9,,,,3419.91,0
23559130,18:07:49,18:07:49,1874,10,,,,3584.95,0
23559130,18:08:15,18:08:15,1875,11,,,,3753.35,0
23559130,18:08:44,18:08:44,1876,12,,,,3866.68,0
23559130,18:09:27,18:09:27,1877,13,,,,4161.92,0
23559130,18:09:52,18:09:52,1878,14,,,,4339.15,0
23559130,18:10:12,18:10:12,1879,15,,,,4485.48,0
23559130,18:11:00,18:11:00,1880,16,,,,4701.62,
23559130,18:11:28,18:11:28,6558,17,,,,4861.28,0
23559130,18:13:42,18:13:42,1881,18,,,,5350.72,0
23559130,18:14:11,18:14:11,1882,19,,,,5516.83,0
23559130,18:15:01,18:15:01,1883,20,,,,5748.47,0
23559130,18:16:51,18:16:51,1884,21,,,,6155.92,0
23559130,18:18:00,18:18:00,937,22,,,,6447.34,
23559130,18:18:30,18:18:30,938,23,,,,6586.98,0
23559130,18:18:57,18:18:57,939,24,,,,6733.45,0
23559130,18:20:01,18:20:01,940,25,,,,7100.72,0
23559130,18:20:54,18:20:54,941,26,,,,7356.56,0
23559130,18:22:10,18:22:10,942,27,,,,7706.89,0
23559130,18:22:47,18:22:47,943,28,,,,7907.45,0
23559130,18:23:45,18:23:45,944,29,,,,8209.64,0
23559130,18:24:20,18:24:20,945,30,,,,8372.47,0
23559130,18:25:18,18:25:18,946,31,,,,8661.29,0
23559130,18:25:49,18:25:49,947,32,,,,8858.43,0
23559130,18:27:00,18:27:00,948,33,,1,,9185.55,
24615090,20:00:00,20:00:00,9498,1,,,1,0,
24615090,20:01:14,20:01:14,489,2,,,,747.33,0
24615090,20:02:17,20:02:17,490,3,,,,1299.6,0
24615090,20:03:09,20:03:09,10542,4,,,,1835.33,0
24615090,20:03:46,20:03:46,10540,5,,,,2195.06,0
24615090,20:04:30,20:04:30,10539,6,,,,2561.95,0
24615090,20:05:24,20:05:24,4337,8,,,,2919.33,0
24615090,20:06:07,20:06:07,4338,9,,,,3419.91,0
24615090,20:06:24,20:06:24,1874,10,,,,3584.95,0
24615090,20:06:45,20:06:45,1875,11,,,,3753.35,0
24615090,20:07:08,20:07:08,1876,12,,,,3866.68,0
24615090,20:07:44,20:07:44,1877,13,,,,4161.92,0
24615090,20:08:04,20:08:04,1878,14,,,,4339.15,0
24615090,20:08:21,20:08:21,1879,15,,,,4485.48,0
24615090,20:09:00,20:09:00,1880,16,,,,4701.62,
24615090,20:09:24,20:09:24,6558,17,,,,4861.28,0
24615090,20:11:19,20:11:19,1881,18,,,,5350.72,0
24615090,20:11:44,20:11:44,1882,19,,,,5516.83,0
24615090,20:12:27,20:12:27,1883,20,,,,5748.47,0
24615090,20:14:01,20:14:01,1884,21,,,,6155.92,0
24615090,20:15:00,20:15:00,937,22,,,,6447.34,
24615090,20:15:27,20:15:27,938,23,,,,6586.98,0
24615090,20:15:51,20:15:51,939,24,,,,6733.45,0
24615090,20:16:48,20:16:48,940,25,,,,7100.72,0
24615090,20:17:35,20:17:35,941,26,,,,7356.56,0
24615090,20:18:42,20:18:42,942,27,,,,7706.89,0
24615090,20:19:15,20:19:15,943,28,,,,7907.45,0
24615090,20:20:06,20:20:06,944,29,,,,8209.64,0
24615090,20:20:38,20:20:38,945,30,,,,8372.47,0
24615090,20:21:29,20:21:29,946,31,,,,8661.29,0
24615090,20:21:57,20:21:57,947,32,,,,8858.43,0
24615090,20:23:00,20:23:00,948,33,,1,,9185.55,
24615100,20:00:00,20:00:00,9498,1,,,1,0,
24615100,20:01:14,20:01:14,489,2,,,,747.33,0
24615100,20:02:17,20:02:17,490,3,,,,1299.6,0
24615100,20:03:09,20:03:09,10542,4,,,,1835.33,0
24615100,20:03:46,20:03:46,10540,5,,,,2195.06,0
24615100,20:04:30,20:04:30,10539,6,,,,2561.95,0
24615100,20:05:24,20:05:24,4337,8,,,,2919.33,0
24615100,20:06:07,20:06:07,4338,9,,,,3419.91,0
24615100,20:06:24,20:06:24,1874,10,,,,3584.95,0
24615100,20:06:45,20:06:45,1875,11,,,,3753.35,0
24615100,20:07:08,20:07:08,1876,12,,,,3866.68,0
24615100,20:07:44,20:07:44,1877,13,,,,4161.92,0
24615100,20:08:04,20:08:04,1878,14,,,,4339.15,0
24615100,20:08:21,20:08:21,1879,15,,,,4485.48,0
24615100,20:09:00,20:09:00,1880,16,,,,4701.62,
24615100,20:09:24,20:09:24,6558,17,,,,4861.28,0
24615100,20:11:19,20:11:19,1881,18,,,,5350.72,0
24615100,20:11:44,20:11:44,1882,19,,,,5516.83,0
24615100,20:12:27,20:12:27,1883,20,,,,5748.47,0
24615100,20:14:01,20:14:01,1884,21,,,,6155.92,0
24615100,20:15:00,20:15:00,937,22,,,,6447.34,
24615100,20:15:27,20:15:27,938,23,,,,6586.98,0
24615100,20:15:51,20:15:51,939,24,,,,6733.45,0
24615100,20:16:48,20:16:48,940,25,,,,7100.72,0
24615100,20:17:35,20:17:35,941,26,,,,7356.56,0
24615100,20:18:42,20:18:42,942,27,,,,7706.89,0
24615100,20:19:15,20:19:15,943,28,,,,7907.45,0
24615100,20:20:06,20:20:06,944,29,,,,8209.64,0
24615100,20:20:38,20:20:38,945,30,,,,8372.47,0
24615100,20:21:29,20:21:29,946,31,,,,8661.29,0
24615100,20:21:57,20:21:57,947,32,,,,8858.43,0
24615100,20:23:00,20:23:00,948,33,,1,,9185.55,
24615110,20:00:00,20:00:00,9498,1,,,1,0,
24615110,20:01:14,20:01:14,489,2,,,,747.33,0
24615110,20:02:17,20:02:17,490,3,,,,1299.6,0
24615110,20:03:09,20:03:09,10542,4,,,,1835.33,0
24615110,20:03:46,20:03:46,10540,5,,,,2195.06,0
24615110,20:04:30,20:04:30,10539,6,,,,2561.95,0
24615110,20:05:24,20:05:24,4337,8,,,,2919.33,0
24615110,20:06:07,20:06:07,4338,9,,,,3419.91,0
24615110,20:06:24,20:06:24,1874,10,,,,3584.95,0
24615110,20:06:45,20:06:45,1875,11,,,,3753.35,0
24615110,20:07:08,20:07:08,1876,12,,,,3866.68,0
24615110,20:07:44,20:07:44,1877,13,,,,4161.92,0
24615110,20:08:04,20:08:04,1878,14,,,,4339.15,0
24615110,20:08:21,20:08:21,1879,15,,,,4485.48,0
24615110,20:09:00,20:09:00,1880,16,,,,4701.62,
24615110,20:09:24,20:09:24,6558,17,,,,4861.28,0
24615110,20:11:19,20:11:19,1881,18,,,,5350.72,0
24615110,20:11:44,20:11:44,1882,19,,,,5516.83,0
24615110,20:12:27,20:12:27,1883,20,,,,5748.47,0
24615110,20:14:01,20:14:01,1884,21,,,,6155.92,0
24615110,20:15:00,20:15:00,937,22,,,,6447.34,
24615110,20:15:27,20:15:27,938,23,,,,6586.98,0
24615110,20:15:51,20:15:51,939,24,,,,6733.45,0
24615110,20:16:48,20:16:48,940,25,,,,7100.72,0
24615110,20:17:35,20:17:35,941,26,,,,7356.56,0
24615110,20:18:42,20:18:42,942,27,,,,7706.89,0
24615110,20:19:15,20:19:15,943,28,,,,7907.45,0
24615110,20:20:06,20:20:06,944,29,,,,8209.64,0
24615110,20:20:38,20:20:38,945,30,,,,8372.47,0
24615110,20:21:29,20:21:29,946,31,,,,8661.29,0
24615110,20:21:57,20:21:57,947,32,,,,8858.43,0
24615110,20:23:00,20:23:00,948,33,,1,,9185.55,
24615120,20:00:00,20:00:00,9498,1,,,1,0,
24615120,20:01:14,20:01:14,489,2,,,,747.33,0
24615120,20:02:17,20:02:17,490,3,,,,1299.6,0
24615120,20:03:09,20:03:09,10542,4,,,,1835.33,0
24615120,20:03:46,20:03:46,10540,5,,,,2195.06,0
24615120,20:04:30,20:04:30,10539,6,,,,2561.95,0
24615120,20:05:24,20:05:24,4337,8,,,,2919.33,0
24615120,20:06:07,20:06:07,4338,9,,,,3419.91,0
24615120,20:06:24,20:06:24,1874,10,,,,3584.95,0
24615120,20:06:45,20:06:45,1875,11,,,,3753.35,0
24615120,20:07:08,20:07:08,1876,12,,,,3866.68,0
24615120,20:07:44,20:07:44,1877,13,,,,4161.92,0
24615120,20:08:04,20:08:04,1878,14,,,,4339.15,0
24615120,20:08:21,20:08:21,1879,15,,,,4485.48,0
24615120,20:09:00,20:09:00,1880,16,,,,4701.62,
24615120,20:09:24,20:09:24,6558,17,,,,4861.28,0
24615120,20:11:19,20:11:19,1881,18,,,,5350.72,0
24615120,20:11:44,20:11:44,1882,19,,,,5516.83,0
24615120,20:12:27,20:12:27,1883,20,,,,5748.47,0
24615120,20:14:01,20:14:01,1884,21,,,,6155.92,0
24615120,20:15:00,20:15:00,937,22,,,,6447.34,
24615120,20:15:27,20:15:27,938,23,,,,6586.98,0
24615120,20:15:51,20:15:51,939,24,,,,6733.45,0
24615120,20:16:48,20:16:48,940,25,,,,7100.72,0
24615120,20:17:35,20:17:35,941,26,,,,7356.56,0
24615120,20:18:42,20:18:42,942,27,,,,7706.89,0
24615120,20:19:15,20:19:15,943,28,,,,7907.45,0
24615120,20:20:06,20:20:06,944,29,,,,8209.64,0
24615120,20:20:38,20:20:38,945,30,,,,8372.47,0
24615120,20:21:29,20:21:29,946,31,,,,8661.29,0
24615120,20:21:57,20:21:57,947,32,,,,8858.43,0
24615120,20:23:00,20:23:00,948,33,,1,,9185.55,
24615130,20:00:00,20:00:00,9498,1,,,1,0,
24615130,20:01:14,20:01:14,489,2,,,,747.33,0
24615130,20:02:17,20:02:17,490,3,,,,1299.6,0
24615130,20:03:09,20:03:09,10542,4,,,,1835.33,0
24615130,20:03:46,20:03:46,10540,5,,,,2195.06,0
24615130,20:04:30,20:04:30,10539,6,,,,2561.95,0
24615130,20:05:24,20:05:24,4337,8,,,,2919.33,0
24615130,20:06:07,20:06:07,4338,9,,,,3419.91,0
24615130,20:06:24,20:06:24,1874,10,,,,3584.95,0
24615130,20:06:45,20:06:45,1875,11,,,,3753.35,0
24615130,20:07:08,20:07:08,1876,12,,,,3866.68,0
24615130,20:07:44,20:07:44,1877,13,,,,4161.92,0
24615130,20:08:04,20:08:04,1878,14,,,,4339.15,0
24615130,20:08:21,20:08:21,1879,15,,,,4485.48,0
24615130,20:09:00,20:09:00,1880,16,,,,4701.62,
24615130,20:09:24,20:09:24,6558,17,,,,4861.28,0
24615130,20:11:19,20:11:19,1881,18,,,,5350.72,0
24615130,20:11:44,20:11:44,1882,19,,,,5516.83,0
24615130,20:12:27,20:12:27,1883,20,,,,5748.47,0
24615130,20:14:01,20:14:01,1884,21,,,,6155.92,0
24615130,20:15:00,20:15:00,937,22,,,,6447.34,
24615130,20:15:27,20:15:27,938,23,,,,6586.98,0
24615130,20:15:51,20:15:51,939,24,,,,6733.45,0
24615130,20:16:48,20:16:48,940,25,,,,7100.72,0
24615130,20:17:35,20:17:35,941,26,,,,7356.56,0
24615130,20:18:42,20:18:42,942,27,,,,7706.89,0
24615130,20:19:15,20:19:15,943,28,,,,7907.45,0
24615130,20:20:06,20:20:06,944,29,,,,8209.64,0
24615130,20:20:38,20:20:38,945,30,,,,8372.47,0
24615130,20:21:29,20:21:29,946,31,,,,8661.29,0
24615130,20:21:57,20:21:57,947,32,,,,8858.43,0
24615130,20:23:00,20:23:00,948,33,,1,,9185.55,
3467090,14:00:00,14:00:00,9498,1,,,1,0,
3467090,14:01:30,14:01:30,489,2,,,,747.33,0
3467090,14:02:47,14:02:47,490,3,,,,1299.6,0
3467090,14:03:51,14:03:51,10542,4,,,,1835.33,0
3467090,14:04:37,14:04:37,10540,5,,,,2195.06,0
3467090,14:05:30,14:05:30,10539,6,,,,2561.95,0
3467090,14:06:36,14:06:36,4337,8,,,,2919.33,0
3467090,14:07:28,14:07:28,4338,9,,,,3419.91,0
3467090,14:07:49,14:07:49,1874,10,,,,3584.95,0
3467090,14:08:15,14:08:15,1875,11,,,,3753.35,0
3467090,14:08:44,14:08:44,1876,12,,,,3866.68,0
3467090,14:09:27,14:09:27,1877,13,,,,4161.92,0
3467090,14:09:52,14:09:52,1878,14,,,,4339.15,0
3467090,14:10:12,14:10:12,1879,15,,,,4485.48,0
3467090,14:11:00,14:11:00,1880,16,,,,4701.62,
3467090,14:11:28,14:11:28,6558,17,,,,4861.28,0
3467090,14:13:42,14:13:42,1881,18,,,,5350.72,0
3467090,14:14:11,14:14:11,1882,19,,,,5516.83,0
3467090,14:15:01,14:15:01,1883,20,,,,5748.47,0
3467090,14:16:51,14:16:51,1884,21,,,,6155.92,0
3467090,14:18:00,14:18:00,937,22,,,,6447.34,
3467090,14:18:27,14:18:27,938,23,,,,6586.98,0
3467090,14:18:51,14:18:51,939,24,,,,6733.45,0
3467090,14:19:48,14:19:48,940,25,,,,7100.72,0
3467090,14:20:35,14:20:35,941,26,,,,7356.56,0
3467090,14:21:42,14:21:42,942,27,,,,7706.89,0
3467090,14:22:15,14:22:15,943,28,,,,7907.45,0
3467090,14:23:06,14:23:06,944,29,,,,8209.64,0
3467090,14:23:38,14:23:38,945,30,,,,8372.47,0
3467090,14:24:29,14:24:29,946,31,,,,8661.29,0
3467090,14:24:57,14:24:57,947,32,,,,8858.43,0
3467090,14:26:00,14:26:00,948,33,,1,,9185.55,
3467100,14:00:00,14:00:00,9498,1,,,1,0,
3467100,14:01:30,14:01:30,489,2,,,,747.33,0
3467100,14:02:47,14:02:47,490,3,,,,1299.6,0
3467100,14:03:51,14:03:51,10542,4,,,,1835.33,0
3467100,14:04:37,14:04:37,10540,5,,,,2195.06,0
3467100,14:05:30,14:05:30,10539,6,,,,2561.95,0
3467100,14:06:36,14:06:36,4337,8,,,,2919.33,0
3467100,14:07:28,14:07:28,4338,9,,,,3419.91,0
3467100,14:07:49,14:07:49,1874,10,,,,3584.95,0
3467100,14:08:15,14:08:15,1875,11,,,,3753.35,0
3467100,14:08:44,14:08:44,1876,12,,,,3866.68,0
3467100,14:09:27,14:09:27,1877,13,,,,4161.92,0
3467100,14:09:52,14:09:52,1878,14,,,,4339.15,0
3467100,14:10:12,14:10:12,1879,15,,,,4485.48,0
3467100,14:11:00,14:11:00,1880,16,,,,4701.62,
3467100,14:11:28,14:11:28,6558,17,,,,4861.28,0
3467100,14:13:42,14:13:42,1881,18,,,,5350.72,0
3467100,14:14:11,14:14:11,1882,19,,,,5516.83,0
3467100,14:15:01,14:15:01,1883,20,,,,5748.47,0
3467100,14:16:51,14:16:51,1884,21,,,,6155.92,0
3467100,14:18:00,14:18:00,937,22,,,,6447.34,
3467100,14:18:27,14:18:27,938,23,,,,6586.98,0
3467100,14:18:51,14:18:51,939,24,,,,6733.45,0
3467100,14:19:48,14:19:48,940,25,,,,7100.72,0
3467100,14:20:35,14:20:35,941,26,,,,7356.56,0
3467100,14:21:42,14:21:42,942,27,,,,7706.89,0
3467100,14:22:15,14:22:15,943,28,,,,7907.45,0
3467100,14:23:06,14:23:06,944,29,,,,8209.64,0
3467100,14:23:38,14:23:38,945,30,,,,8372.47,0
3467100,14:24:29,14:24:29,946,31,,,,8661.29,0
3467100,14:24:57,14:24:57,947,32,,,,8858.43,0
3467100,14:26:00,14:26:00,948,33,,1,,9185.55,
3467110,14:00:00,14:00:00,9498,1,,,1,0,
3467110,14:01:30,14:01:30,489,2,,,,747.33,0
3467110,14:02:47,14:02:47,490,3,,,,1299.6,0
3467110,14:03:51,14:03:51,10542,4,,,,1835.33,0
3467110,14:04:37,14:04:37,10540,5,,,,2195.06,0
3467110,14:05:30,14:05:30,10539,6,,,,2561.95,0
3467110,14:06:36,14:06:36,4337,8,,,,2919.33,0
3467110,14:07:28,14:07:28,4338,9,,,,3419.91,0
3467110,14:07:49,14:07:49,1874,10,,,,3584.95,0
3467110,14:08:15,14:08:15,1875,11,,,,3753.35,0
3467110,14:08:44,14:08:44,1876,12,,,,3866.68,0
3467110,14:09:27,14:09:27,1877,13,,,,4161.92,0
3467110,14:09:52,14:09:52,1878,14,,,,4339.15,0
3467110,14:10:12,14:10:12,1879,15,,,,4485.48,0
3467110,14:11:00,14:11:00,1880,16,,,,4701.62,
3467110,14:11:28,14:11:28,6558,17,,,,4861.28,0
3467110,14:13:42,14:13:42,1881,18,,,,5350.72,0
3467110,14:14:11,14:14:11,1882,19,,,,5516.83,0
3467110,14:15:01,14:15:01,1883,20,,,,5748.47,0
3467110,14:16:51,14:16:51,1884,21,,,,6155.92,0
3467110,14:18:00,14:18:00,937,22,,,,6447.34,
3467110,14:18:27,14:18:27,938,23,,,,6586.98,0
3467110,14:18:51,14:18:51,939,24,,,,6733.45,0
3467110,14:19:48,14:19:48,940,25,,,,7100.72,0
3467110,14:20:35,14:20:35,941,26,,,,7356.56,0
3467110,14:21:42,14:21:42,942,27,,,,7706.89,0
3467110,14:22:15,14:22:15,943,28,,,,7907.45,0
3467110,14:23:06,14:23:06,944,29,,,,8209.64,0
3467110,14:23:38,14:23:38,945,30,,,,8372.47,0
3467110,14:24:29,14:24:29,946,31,,,,8661.29,0
3467110,14:24:57,14:24:57,947,32,,,,8858.43,0
3467110,14:26:00,14:26:00,948,33,,1,,9185.55,
3467120,14:00:00,14:00:00,9498,1,,,1,0,
3467120,14:01:30,14:01:30,489,2,,,,747.33,0
3467120,14:02:47,14:02:47,490,3,,,,1299.6,0
3467120,14:03:51,14:03:51,10542,4,,,,1835.33,0
3467120,14:04:37,14:04:37,10540,5,,,,2195.06,0
3467120,14:05:30,14:05:30,10539,6,,,,2561.95,0
3467120,14:06:36,14:06:36,4337,8,,,,2919.33,0
3467120,14:07:28,14:07:28,4338,9,,,,3419.91,0
3467120,14:07:49,14:07:49,1874,10,,,,3584.95,0
3467120,14:08:15,14:08:15,1875,11,,,,3753.35,0
3467120,14:08:44,14:08:44,1876,12,,,,3866.68,0
3467120,14:09:27,14:09:27,1877,13,,,,4161.92,0
3467120,14:09:52,14:09:52,1878,14,,,,4339.15,0
3467120,14:10:12,14:10:12,1879,15,,,,4485.48,0
3467120,14:11:00,14:11:00,1880,16,,,,4701.62,
3467120,14:11:28,14:11:28,6558,17,,,,4861.28,0
3467120,14:13:42,14:13:42,1881,18,,,,5350.72,0
3467120,14:14:11,14:14:11,1882,19,,,,5516.83,0
3467120,14:15:01,14:15:01,1883,20,,,,5748.47,0
3467120,14:16:51,14:16:51,1884,21,,,,6155.92,0
3467120,14:18:00,14:18:00,937,22,,,,6447.34,
3467120,14:18:27,14:18:27,938,23,,,,6586.98,0
3467120,14:18:51,14:18:51,939,24,,,,6733.45,0
3467120,14:19:48,14:19:48,940,25,,,,7100.72,0
3467120,14:20:35,14:20:35,941,26,,,,7356.56,0
3467120,14:21:42,14:21:42,942,27,,,,7706.89,0
3467120,14:22:15,14:22:15,943,28,,,,7907.45,0
3467120,14:23:06,14:23:06,944,29,,,,8209.64,0
3467120,14:23:38,14:23:38,945,30,,,,8372.47,0
3467120,14:24:29,14:24:29,946,31,,,,8661.29,0
3467120,14:24:57,14:24:57,947,32,,,,8858.43,0
3467120,14:26:00,14:26:00,948,33,,1,,9185.55,
3467130,14:00:00,14:00:00,9498,1,,,1,0,
3467130,14:01:30,14:01:30,489,2,,,,747.33,0
3467130,14:02:47,14:02:47,490,3,,,,1299.6,0
3467130,14:03:51,14:03:51,10542,4,,,,1835.33,0
3467130,14:04:37,14:04:37,10540,5,,,,2195.06,0
3467130,14:05:30,14:05:30,10539,6,,,,2561.95,0
3467130,14:06:36,14:06:36,4337,8,,,,2919.33,0
3467130,14:07:28,14:07:28,4338,9,,,,3419.91,0
3467130,14:07:49,14:07:49,1874,10,,,,3584.95,0
3467130,14:08:15,14:08:15,1875,11,,,,3753.35,0
3467130,14:08:44,14:08:44,1876,12,,,,3866.68,0
3467130,14:09:27,14:09:27,1877,13,,,,4161.92,0
3467130,14:09:52,14:09:52,1878,14,,,,4339.15,0
3467130,14:10:12,14:10:12,1879,15,,,,4485.48,0
3467130,14:11:00,14:11:00,1880,16,,,,4701.62,
3467130,14:11:28,14:11:28,6558,17,,,,4861.28,0
3467130,14:13:42,14:13:42,1881,18,,,,5350.72,0
3467130,14:14:11,14:14:11,1882,19,,,,5516.83,0
3467130,14:15:01,14:15:01,1883,20,,,,5748.47,0
3467130,14:16:51,14:16:51,1884,21,,,,6155.92,0
3467130,14:18:00,14:18:00,937,22,,,,6447.34,
3467130,14:18:27,14:18:27,938,23,,,,6586.98,0
3467130,14:18:51,14:18:51,939,24,,,,6733.45,0
3467130,14:19:48,14:19:48,940,25,,,,7100.72,0
3467130,14:20:35,14:20:35,941,26,,,,7356.56,0
3467130,14:21:42,14:21:42,942,27,,,,7706.89,0
3467130,14:22:15,14:22:15,943,28,,,,7907.45,0
3467130,14:23:06,14:23:06,944,29,,,,8209.64,0
3467130,14:23:38,14:23:38,945,30,,,,8372.47,0
3467130,14:24:29,14:24:29,946,31,,,,8661.29,0
3467130,14:24:57,14:24:57,947,32,,,,8858.43,0
3467130,14:26:00,14:26:00,948,33,,1,,9185.55,
3878090,16:30:00,16:30:00,9498,1,,,1,0,
3878090,16:31:46,16:31:46,489,2,,,,747.33,0
3878090,16:33:18,16:33:18,490,3,,,,1299.6,0
3878090,16:34:34,16:34:34,10542,4,,,,1835.33,0
3878090,16:35:27,16:35:27,10540,5,,,,2195.06,0
3878090,16:36:30,16:36:30,10539,6,,,,2561.95,0
3878090,16:37:48,16:37:48,4337,8,,,,2919.33,0
3878090,16:38:50,16:38:50,4338,9,,,,3419.91,0
3878090,16:39:14,16:39:14,1874,10,,,,3584.95,0
3878090,16:39:46,16:39:46,1875,11,,,,3753.35,0
3878090,16:40:19,16:40:19,1876,12,,,,3866.68,0
3878090,16:41:10,16:41:10,1877,13,,,,4161.92,0
3878090,16:41:39,16:41:39,1878,14,,,,4339.15,0
3878090,16:42:04,16:42:04,1879,15,,,,4485.48,0
3878090,16:43:00,16:43:00,1880,16,,,,4701.62,
3878090,16:43:33,16:43:33,6558,17,,,,4861.28,0
3878090,16:46:06,16:46:06,1881,18,,,,5350.72,0
3878090,16:46:39,16:46:39,1882,19,,,,5516.83,0
3878090,16:47:36,16:47:36,1883,20,,,,5748.47,0
3878090,16:49:42,16:49:42,1884,21,,,,6155.92,0
3878090,16:51:00,16:51:00,937,22,,,,6447.34,
3878090,16:51:34,16:51:34,938,23,,,,6586.98,0
3878090,16:52:03,16:52:03,939,24,,,,6733.45,0
3878090,16:53:15,16:53:15,940,25,,,,7100.72,0
3878090,16:54:14,16:54:14,941,26,,,,7356.56,0
3878090,16:55:37,16:55:37,942,27,,,,7706.89,0
3878090,16:56:19,16:56:19,943,28,,,,7907.45,0
3878090,16:57:23,16:57:23,944,29,,,,8209.64,0
3878090,16:58:02,16:58:02,945,30,,,,8372.47,0
3878090,16:59:06,16:59:06,946,31,,,,8661.29,0
3878090,16:59:41,16:59:41,947,32,,,,8858.43,0
3878090,17:01:00,17:01:00,948,33,,1,,9185.55,
3878100,16:30:00,16:30:00,9498,1,,,1,0,
3878100,16:31:46,16:31:46,489,2,,,,747.33,0
3878100,16:33:18,16:33:18,490,3,,,,1299.6,0
3878100,16:34:34,16:34:34,10542,4,,,,1835.33,0
3878100,16:35:27,16:35:27,10540,5,,,,2195.06,0
3878100,16:36:30,16:36:30,10539,6,,,,2561.95,0
3878100,16:37:48,16:37:48,4337,8,,,,2919.33,0
3878100,16:38:50,16:38:50,4338,9,,,,3419.91,0
3878100,16:39:14,16:39:14,1874,10,,,,3584.95,0
3878100,16:39:46,16:39:46,1875,11,,,,3753.35,0
3878100,16:40:19,16:40:19,1876,12,,,,3866.68,0
3878100,16:41:10,16:41:10,1877,13,,,,4161.92,0
3878100,16:41:39,16:41:39,1878,14,,,,4339.15,0
3878100,16:42:04,16:42:04,1879,15,,,,4485.48,0
3878100,16:43:00,16:43:00,1880,16,,,,4701.62,
3878100,16:43:33,16:43:33,6558,17,,,,4861.28,0
3878100,16:46:06,16:46:06,1881,18,,,,5350.72,0
3878100,16:46:39,16:46:39,1882,19,,,,5516.83,0
3878100,16:47:36,16:47:36,1883,20,,,,5748.47,0
3878100,16:49:42,16:49:42,1884,21,,,,6155.92,0
3878100,16:51:00,16:51:00,937,22,,,,6447.34,
3878100,16:51:34,16:51:34,938,23,,,,6586.98,0
3878100,16:52:03,16:52:03,939,24,,,,6733.45,0
3878100,16:53:15,16:53:15,940,25,,,,7100.72,0
3878100,16:54:14,16:54:14,941,26,,,,7356.56,0
3878100,16:55:37,16:55:37,942,27,,,,7706.89,0
3878100,16:56:19,16:56:19,943,28,,,,7907.45,0
3878100,16:57:23,16:57:23,944,29,,,,8209.64,0
3878100,16:58:02,16:58:02,945,30,,,,8372.47,0
3878100,16:59:06,16:59:06,946,31,,,,8661.29,0
3878100,16:59:41,16:59:41,947,32,,,,8858.43,0
3878100,17:01:00,17:01:00,948,33,,1,,9185.55,
3878110,16:30:00,16:30:00,9498,1,,,1,0,
3878110,16:31:46,16:31:46,489,2,,,,747.33,0
3878110,16:33:18,16:33:18,490,3,,,,1299.6,0
3878110,16:34:34,16:34:34,10542,4,,,,1835.33,0
3878110,16:35:27,16:35:27,10540,5,,,,2195.06,0
3878110,16:36:30,16:36:30,10539,6,,,,2561.95,0
3878110,16:37:48,16:37:48,4337,8,,,,2919.33,0
3878110,16:38:50,16:38:50,4338,9,,,,3419.91,0
3878110,16:39:14,16:39:14,1874,10,,,,3584.95,0
3878110,16:39:46,16:39:46,1875,11,,,,3753.35,0
3878110,16:40:19,16:40:19,1876,12,,,,3866.68,0
3878110,16:41:10,16:41:10,1877,13,,,,4161.92,0
3878110,16:41:39,16:41:39,1878,14,,,,4339.15,0
3878110,16:42:04,16:42:04,1879,15,,,,4485.48,0
3878110,16:43:00,16:43:00,1880,16,,,,4701.62,
3878110,16:43:33,16:43:33,6558,17,,,,4861.28,0
3878110,16:46:06,16:46:06,1881,18,,,,5350.72,0
3878110,16:46:39,16:46:39,1882,19,,,,5516.83,0
3878110,16:47:36,16:47:36,1883,20,,,,5748.47,0
3878110,16:49:42,16:49:42,1884,21,,,,6155.92,0
3878110,16:51:00,16:51:00,937,22,,,,6447.34,
3878110,16:51:34,16:51:34,938,23,,,,6586.98,0
3878110,16:52:03,16:52:03,939,24,,,,6733.45,0
3878110,16:53:15,16:53:15,940,25,,,,7100.72,0
3878110,16:54:14,16:54:14,941,26,,,,7356.56,0
3878110,16:55:37,16:55:37,942,27,,,,7706.89,0
3878110,16:56:19,16:56:19,943,28,,,,7907.45,0
3878110,16:57:23,16:57:23,944,29,,,,8209.64,0
3878110,16:58:02,16:58:02,945,30,,,,8372.47,0
3878110,16:59:06,16:59:06,946,31,,,,8661.29,0
3878110,16:59:41,16:59:41,947,32,,,,8858.43,0
3878110,17:01:00,17:01:00,948,33,,1,,9185.55,
3878120,16:30:00,16:30:00,9498,1,,,1,0,
3878120,16:31:46,16:31:46,489,2,,,,747.33,0
3878120,16:33:18,16:33:18,490,3,,,,1299.6,0
3878120,16:34:34,16:34:34,10542,4,,,,1835.33,0
3878120,16:35:27,16:35:27,10540,5,,,,2195.06,0
3878120,16:36:30,16:36:30,10539,6,,,,2561.95,0
3878120,16:37:48,16:37:48,4337,8,,,,2919.33,0
3878120,16:38:50,16:38:50,4338,9,,,,3419.91,0
3878120,16:39:14,16:39:14,1874,10,,,,3584.95,0
3878120,16:39:46,16:39:46,1875,11,,,,3753.35,0
3878120,16:40:19,16:40:19,1876,12,,,,3866.68,0
3878120,16:41:10,16:41:10,1877,13,,,,4161.92,0
3878120,16:41:39,16:41:39,1878,14,,,,4339.15,0
3878120,16:42:04,16:42:04,1879,15,,,,4485.48,0
3878120,16:43:00,16:43:00,1880,16,,,,4701.62,
3878120,16:43:33,16:43:33,6558,17,,,,4861.28,0
3878120,16:46:06,16:46:06,1881,18,,,,5350.72,0
3878120,16:46:39,16:46:39,1882,19,,,,5516.83,0
3878120,16:47:36,16:47:36,1883,20,,,,5748.47,0
3878120,16:49:42,16:49:42,1884,21,,,,6155.92,0
3878120,16:51:00,16:51:00,937,22,,,,6447.34,
3878120,16:51:34,16:51:34,938,23,,,,6586.98,0
3878120,16:52:03,16:52:03,939,24,,,,6733.45,0
3878120,16:53:15,16:53:15,940,25,,,,7100.72,0
3878120,16:54:14,16:54:14,941,26,,,,7356.56,0
3878120,16:55:37,16:55:37,942,27,,,,7706.89,0
3878120,16:56:19,16:56:19,943,28,,,,7907.45,0
3878120,16:57:23,16:57:23,944,29,,,,8209.64,0
3878120,16:58:02,16:58:02,945,30,,,,8372.47,0
3878120,16:59:06,16:59:06,946,31,,,,8661.29,0
3878120,16:59:41,16:59:41,947,32,,,,8858.43,0
3878120,17:01:00,17:01:00,948,33,,1,,9185.55,
3878130,16:30:00,16:30:00,9498,1,,,1,0,
3878130,16:31:46,16:31:46,489,2,,,,747.33,0
3878130,16:33:18,16:33:18,490,3,,,,1299.6,0
3878130,16:34:34,16:34:34,10542,4,,,,1835.33,0
3878130,16:35:27,16:35:27,10540,5,,,,2195.06,0
3878130,16:36:30,16:36:30,10539,6,,,,2561.95,0
3878130,16:37:48,16:37:48,4337,8,,,,2919.33,0
3878130,16:38:50,16:38:50,4338,9,,,,3419.91,0
3878130,16:39:14,16:39:14,1874,10,,,,3584.95,0
3878130,16:39:46,16:39:46,1875,11,,,,3753.35,0
3878130,16:40:19,16:40:19,1876,12,,,,3866.68,0
3878130,16:41:10,16:41:10,1877,13,,,,4161.92,0
3878130,16:41:39,16:41:39,1878,14,,,,4339.15,0
3878130,16:42:04,16:42:04,1879,15,,,,4485.48,0
3878130,16:43:00,16:43:00,1880,16,,,,4701.62,
3878130,16:43:33,16:43:33,6558,17,,,,4861.28,0
3878130,16:46:06,16:46:06,1881,18,,,,5350.72,0
3878130,16:46:39,16:46:39,1882,19,,,,5516.83,0
3878130,16:47:36,16:47:36,1883,20,,,,5748.47,0
3878130,16:49:42,16:49:42,1884,21,,,,6155.92,0
3878130,16:51:00,16:51:00,937,22,,,,6447.34,
3878130,16:51:34,16:51:34,938,23,,,,6586.98,0
3878130,16:52:03,16:52:03,939,24,,,,6733.45,0
3878130,16:53:15,16:53:15,940,25,,,,7100.72,0
3878130,16:54:14,16:54:14,941,26,,,,7356.56,0
3878130,16:55:37,16:55:37,942,27,,,,7706.89,0
3878130,16:56:19,16:56:19,943,28,,,,7907.45,0
3878130,16:57:23,16:57:23,944,29,,,,8209.64,0
3878130,16:58:02,16:58:02,945,30,,,,8372.47,0
3878130,16:59:06,16:59:06,946,31,,,,8661.29,0
3878130,16:59:41,16:59:41,947,32,,,,8858.43,0
3878130,17:01:00,17:01:00,948,33,,1,,9185.55,
3955020,13:00:00,13:00:00,9498,1,,,1,0,
3955020,13:01:30,13:01:30,489,2,,,,747.33,0
3955020,13:02:47,13:02:47,490,3,,,,1299.6,0
3955020,13:03:51,13:03:51,10542,4,,,,1835.33,0
3955020,13:04:37,13:04:37,10540,5,,,,2195.06,0
3955020,13:05:30,13:05:30,10539,6,,,,2561.95,0
3955020,13:06:36,13:06:36,4337,8,,,,2919.33,0
3955020,13:07:28,13:07:28,4338,9,,,,3419.91,0
3955020,13:07:49,13:07:49,1874,10,,,,3584.95,0
3955020,13:08:15,13:08:15,1875,11,,,,3753.35,0
3955020,13:08:44,13:08:44,1876,12,,,,3866.68,0
3955020,13:09:27,13:09:27,1877,13,,,,4161.92,0
3955020,13:09:52,13:09:52,1878,14,,,,4339.15,0
3955020,13:10:12,13:10:12,1879,15,,,,4485.48,0
3955020,13:11:00,13:11:00,1880,16,,,,4701.62,
3955020,13:11:28,13:11:28,6558,17,,,,4861.28,0
3955020,13:13:42,13:13:42,1881,18,,,,5350.72,0
3955020,13:14:11,13:14:11,1882,19,,,,5516.83,0
3955020,13:15:01,13:15:01,1883,20,,,,5748.47,0
3955020,13:16:51,13:16:51,1884,21,,,,6155.92,0
3955020,13:18:00,13:18:00,937,22,,,,6447.34,
3955020,13:18:27,13:18:27,938,23,,,,6586.98,0
3955020,13:18:51,13:18:51,939,24,,,,6733.45,0
3955020,13:19:48,13:19:48,940,25,,,,7100.72,0
3955020,13:20:35,13:20:35,941,26,,,,7356.56,0
3955020,13:21:42,13:21:42,942,27,,,,7706.89,0
3955020,13:22:15,13:22:15,943,28,,,,7907.45,0
3955020,13:23:06,13:23:06,944,29,,,,8209.64,0
3955020,13:23:38,13:23:38,945,30,,,,8372.47,0
3955020,13:24:29,13:24:29,946,31,,,,8661.29,0
3955020,13:24:57,13:24:57,947,32,,,,8858.43,0
3955020,13:26:00,13:26:00,948,33,,1,,9185.55,
3955030,13:00:00,13:00:00,9498,1,,,1,0,
3955030,13:01:30,13:01:30,489,2,,,,747.33,0
3955030,13:02:47,13:02:47,490,3,,,,1299.6,0
3955030,13:03:51,13:03:51,10542,4,,,,1835.33,0
3955030,13:04:37,13:04:37,10540,5,,,,2195.06,0
3955030,13:05:30,13:05:30,10539,6,,,,2561.95,0
3955030,13:06:36,13:06:36,4337,8,,,,2919.33,0
3955030,13:07:28,13:07:28,4338,9,,,,3419.91,0
3955030,13:07:49,13:07:49,1874,10,,,,3584.95,0
3955030,13:08:15,13:08:15,1875,11,,,,3753.35,0
3955030,13:08:44,13:08:44,1876,12,,,,3866.68,0
3955030,13:09:27,13:09:27,1877,13,,,,4161.92,0
3955030,13:09:52,13:09:52,1878,14,,,,4339.15,0
3955030,13:10:12,13:10:12,1879,15,,,,4485.48,0
3955030,13:11:00,13:11:00,1880,16,,,,4701.62,
3955030,13:11:28,13:11:28,6558,17,,,,4861.28,0
3955030,13:13:42,13:13:42,1881,18,,,,5350.72,0
3955030,13:14:11,13:14:11,1882,19,,,,5516.83,0
3955030,13:15:01,13:15:01,1883,20,,,,5748.47,0
3955030,13:16:51,13:16:51,1884,21,,,,6155.92,0
3955030,13:18:00,13:18:00,937,22,,,,6447.34,
3955030,13:18:27,13:18:27,938,23,,,,6586.98,0
3955030,13:18:51,13:18:51,939,24,,,,6733.45,0
3955030,13:19:48,13:19:48,940,25,,,,7100.72,0
3955030,13:20:35,13:20:35,941,26,,,,7356.56,0
3955030,13:21:42,13:21:42,942,27,,,,7706.89,0
3955030,13:22:15,13:22:15,943,28,,,,7907.45,0
3955030,13:23:06,13:23:06,944,29,,,,8209.64,0
3955030,13:23:38,13:23:38,945,30,,,,8372.47,0
3955030,13:24:29,13:24:29,946,31,,,,8661.29,0
3955030,13:24:57,13:24:57,947,32,,,,8858.43,0
3955030,13:26:00,13:26:00,948,33,,1,,9185.55,
3955040,13:00:00,13:00:00,9498,1,,,1,0,
3955040,13:01:30,13:01:30,489,2,,,,747.33,0
3955040,13:02:47,13:02:47,490,3,,,,1299.6,0
3955040,13:03:51,13:03:51,10542,4,,,,1835.33,0
3955040,13:04:37,13:04:37,10540,5,,,,2195.06,0
3955040,13:05:30,13:05:30,10539,6,,,,2561.95,0
3955040,13:06:36,13:06:36,4337,8,,,,2919.33,0
3955040,13:07:28,13:07:28,4338,9,,,,3419.91,0
3955040,13:07:49,13:07:49,1874,10,,,,3584.95,0
3955040,13:08:15,13:08:15,1875,11,,,,3753.35,0
3955040,13:08:44,13:08:44,1876,12,,,,3866.68,0
3955040,13:09:27,13:09:27,1877,13,,,,4161.92,0
3955040,13:09:52,13:09:52,1878,14,,,,4339.15,0
3955040,13:10:12,13:10:12,1879,15,,,,4485.48,0
3955040,13:11:00,13:11:00,1880,16,,,,4701.62,
3955040,13:11:28,13:11:28,6558,17,,,,4861.28,0
3955040,13:13:42,13:13:42,1881,18,,,,5350.72,0
3955040,13:14:11,13:14:11,1882,19,,,,5516.83,0
3955040,13:15:01,13:15:01,1883,20,,,,5748.47,0
3955040,13:16:51,13:16:51,1884,21,,,,6155.92,0
3955040,13:18:00,13:18:00,937,22,,,,6447.34,
3955040,13:18:27,13:18:27,938,23,,,,6586.98,0
3955040,13:18:51,13:18:51,939,24,,,,6733.45,0
3955040,13:19:48,13:19:48,940,25,,,,7100.72,0
3955040,13:20:35,13:20:35,941,26,,,,7356.56,0
3955040,13:21:42,13:21:42,942,27,,,,7706.89,0
3955040,13:22:15,13:22:15,943,28,,,,7907.45,0
3955040,13:23:06,13:23:06,944,29,,,,8209.64,0
3955040,13:23:38,13:23:38,945,30,,,,8372.47,0
3955040,13:24:29,13:24:29,946,31,,,,8661.29,0
3955040,13:24:57,13:24:57,947,32,,,,8858.43,0
3955040,13:26:00,13:26:00,948,33,,1,,9185.55,
3955050,13:00:00,13:00:00,9498,1,,,1,0,
3955050,13:01:30,13:01:30,489,2,,,,747.33,0
3955050,13:02:47,13:02:47,490,3,,,,1299.6,0
3955050,13:03:51,13:03:51,10542,4,,,,1835.33,0
3955050,13:04:37,13:04:37,10540,5,,,,2195.06,0
3955050,13:05:30,13:05:30,10539,6,,,,2561.95,0
3955050,13:06:36,13:06:36,4337,8,,,,2919.33,0
3955050,13:07:28,13:07:28,4338,9,,,,3419.91,0
3955050,13:07:49,13:07:49,1874,10,,,,3584.95,0
3955050,13:08:15,13:08:15,1875,11,,,,3753.35,0
3955050,13:08:44,13:08:44,1876,12,,,,3866.68,0
3955050,13:09:27,13:09:27,1877,13,,,,4161.92,0
3955050,13:09:52,13:09:52,1878,14,,,,4339.15,0
3955050,13:10:12,13:10:12,1879,15,,,,4485.48,0
3955050,13:11:00,13:11:00,1880,16,,,,4701.62,
3955050,13:11:28,13:11:28,6558,17,,,,4861.28,0
3955050,13:13:42,13:13:42,1881,18,,,,5350.72,0
3955050,13:14:11,13:14:11,1882,19,,,,5516.83,0
3955050,13:15:01,13:15:01,1883,20,,,,5748.47,0
3955050,13:16:51,13:16:51,1884,21,,,,6155.92,0
3955050,13:18:00,13:18:00,937,22,,,,6447.34,
3955050,13:18:27,13:18:27,938,23,,,,6586.98,0
3955050,13:18:51,13:18:51,939,24,,,,6733.45,0
3955050,13:19:48,13:19:48,940,25,,,,7100.72,0
3955050,13:20:35,13:20:35,941,26,,,,7356.56,0
3955050,13:21:42,13:21:42,942,27,,,,7706.89,0
3955050,13:22:15,13:22:15,943,28,,,,7907.45,0
3955050,13:23:06,13:23:06,944,29,,,,8209.64,0
3955050,13:23:38,13:23:38,945,30,,,,8372.47,0
3955050,13:24:29,13:24:29,946,31,,,,8661.29,0
3955050,13:24:57,13:24:57,947,32,,,,8858.43,0
3955050,13:26:00,13:26:00,948,33,,1,,9185.55,
3955060,13:00:00,13:00:00,9498,1,,,1,0,
3955060,13:01:30,13:01:30,489,2,,,,747.33,0
3955060,13:02:47,13:02:47,490,3,,,,1299.6,0
3955060,13:03:51,13:03:51,10542,4,,,,1835.33,0
3955060,13:04:37,13:04:37,10540,5,,,,2195.06,0
3955060,13:05:30,13:05:30,10539,6,,,,2561.95,0
3955060,13:06:36,13:06:36,4337,8,,,,2919.33,0
3955060,13:07:28,13:07:28,4338,9,,,,3419.91,0
3955060,13:07:49,13:07:49,1874,10,,,,3584.95,0
3955060,13:08:15,13:08:15,1875,11,,,,3753.35,0
3955060,13:08:44,13:08:44,1876,12,,,,3866.68,0
3955060,13:09:27,13:09:27,1877,13,,,,4161.92,0
3955060,13:09:52,13:09:52,1878,14,,,,4339.15,0
3955060,13:10:12,13:10:12,1879,15,,,,4485.48,0
3955060,13:11:00,13:11:00,1880,16,,,,4701.62,
3955060,13:11:28,13:11:28,6558,17,,,,4861.28,0
3955060,13:13:42,13:13:42,1881,18,,,,5350.72,0
3955060,13:14:11,13:14:11,1882,19,,,,5516.83,0
3955060,13:15:01,13:15:01,1883,20,,,,5748.47,0
3955060,13:16:51,13:16:51,1884,21,,,,6155.92,0
3955060,13:18:00,13:18:00,937,22,,,,6447.34,
3955060,13:18:27,13:18:27,938,23,,,,6586.98,0
3955060,13:18:51,13:18:51,939,24,,,,6733.45,0
3955060,13:19:48,13:19:48,940,25,,,,7100.72,0
3955060,13:20:35,13:20:35,941,26,,,,7356.56,0
3955060,13:21:42,13:21:42,942,27,,,,7706.89,0
3955060,13:22:15,13:22:15,943,28,,,,7907.45,0
3955060,13:23:06,13:23:06,944,29,,,,8209.64,0
3955060,13:23:38,13:23:38,945,30,,,,8372.47,0
3955060,13:24:29,13:24:29,946,31,,,,8661.29,0
3955060,13:24:57,13:24:57,947,32,,,,8858.43,0
3955060,13:26:00,13:26:00,948,33,,1,,9185.55,
3955080,13:00:00,13:00:00,9498,1,,,1,0,
3955080,13:01:30,13:01:30,489,2,,,,747.33,0
3955080,13:02:47,13:02:47,490,3,,,,1299.6,0
3955080,13:03:51,13:03:51,10542,4,,,,1835.33,0
3955080,13:04:37,13:04:37,10540,5,,,,2195.06,0
3955080,13:05:30,13:05:30,10539,6,,,,2561.95,0
3955080,13:06:36,13:06:36,4337,8,,,,2919.33,0
3955080,13:07:28,13:07:28,4338,9,,,,3419.91,0
3955080,13:07:49,13:07:49,1874,10,,,,3584.95,0
3955080,13:08:15,13:08:15,1875,11,,,,3753.35,0
3955080,13:08:44,13:08:44,1876,12,,,,3866.68,0
3955080,13:09:27,13:09:27,1877,13,,,,4161.92,0
3955080,13:09:52,13:09:52,1878,14,,,,4339.15,0
3955080,13:10:12,13:10:12,1879,15,,,,4485.48,0
3955080,13:11:00,13:11:00,1880,16,,,,4701.62,
3955080,13:11:28,13:11:28,6558,17,,,,4861.28,0
3955080,13:13:42,13:13:42,1881,18,,,,5350.72,0
3955080,13:14:11,13:14:11,1882,19,,,,5516.83,0
3955080,13:15:01,13:15:01,1883,20,,,,5748.47,0
3955080,13:16:51,13:16:51,1884,21,,,,6155.92,0
3955080,13:18:00,13:18:00,937,22,,,,6447.34,
3955080,13:18:27,13:18:27,938,23,,,,6586.98,0
3955080,13:18:51,13:18:51,939,24,,,,6733.45,0
3955080,13:19:48,13:19:48,940,25,,,,7100.72,0
3955080,13:20:35,13:20:35,941,26,,,,7356.56,0
3955080,13:21:42,13:21:42,942,27,,,,7706.89,0
3955080,13:22:15,13:22:15,943,28,,,,7907.45,0
3955080,13:23:06,13:23:06,944,29,,,,8209.64,0
3955080,13:23:38,13:23:38,945,30,,,,8372.47,0
3955080,13:24:29,13:24:29,946,31,,,,8661.29,0
3955080,13:24:57,13:24:57,947,32,,,,8858.43,0
3955080,13:26:00,13:26:00,948,33,,1,,9185.55,
4246090,22:00:00,22:00:00,9498,1,,,1,0,
4246090,22:01:05,22:01:05,489,2,,,,747.33,0
4246090,22:02:02,22:02:02,490,3,,,,1299.6,0
4246090,22:02:48,22:02:48,10542,4,,,,1835.33,0
4246090,22:03:21,22:03:21,10540,5,,,,2195.06,0
4246090,22:04:00,22:04:00,10539,6,,,,2561.95,0
4246090,22:04:48,22:04:48,4337,8,,,,2919.33,0
4246090,22:05:26,22:05:26,4338,9,,,,3419.91,0
4246090,22:05:41,22:05:41,1874,10,,,,3584.95,0
4246090,22:06:00,22:06:00,1875,11,,,,3753.35,0
4246090,22:06:21,22:06:21,1876,12,,,,3866.68,0
4246090,22:06:52,22:06:52,1877,13,,,,4161.92,0
4246090,22:07:10,22:07:10,1878,14,,,,4339.15,0
4246090,22:07:25,22:07:25,1879,15,,,,4485.48,0
4246090,22:08:00,22:08:00,1880,16,,,,4701.62,
4246090,22:08:20,22:08:20,6558,17,,,,4861.28,0
4246090,22:09:56,22:09:56,1881,18,,,,5350.72,0
4246090,22:10:16,22:10:16,1882,19,,,,5516.83,0
4246090,22:10:52,22:10:52,1883,20,,,,5748.47,0
4246090,22:12:11,22:12:11,1884,21,,,,6155.92,0
4246090,22:13:00,22:13:00,937,22,,,,6447.34,
4246090,22:13:24,22:13:24,938,23,,,,6586.98,0
4246090,22:13:44,22:13:44,939,24,,,,6733.45,0
4246090,22:14:34,22:14:34,940,25,,,,7100.72,0
4246090,22:15:15,22:15:15,941,26,,,,7356.56,0
4246090,22:16:14,22:16:14,942,27,,,,7706.89,0
4246090,22:16:43,22:16:43,943,28,,,,7907.45,0
4246090,22:17:28,22:17:28,944,29,,,,8209.64,0
4246090,22:17:56,22:17:56,945,30,,,,8372.47,0
4246090,22:18:40,22:18:40,946,31,,,,8661.29,0
4246090,22:19:04,22:19:04,947,32,,,,8858.43,0
4246090,22:20:00,22:20:00,948,33,,1,,9185.55,
4246100,22:00:00,22:00:00,9498,1,,,1,0,
4246100,22:01:05,22:01:05,489,2,,,,747.33,0
4246100,22:02:02,22:02:02,490,3,,,,1299.6,0
4246100,22:02:48,22:02:48,10542,4,,,,1835.33,0
4246100,22:03:21,22:03:21,10540,5,,,,2195.06,0
4246100,22:04:00,22:04:00,10539,6,,,,2561.95,0
4246100,22:04:48,22:04:48,4337,8,,,,2919.33,0
4246100,22:05:26,22:05:26,4338,9,,,,3419.91,0
4246100,22:05:41,22:05:41,1874,10,,,,3584.95,0
4246100,22:06:00,22:06:00,1875,11,,,,3753.35,0
4246100,22:06:21,22:06:21,1876,12,,,,3866.68,0
4246100,22:06:52,22:06:52,1877,13,,,,4161.92,0
4246100,22:07:10,22:07:10,1878,14,,,,4339.15,0
4246100,22:07:25,22:07:25,1879,15,,,,4485.48,0
4246100,22:08:00,22:08:00,1880,16,,,,4701.62,
4246100,22:08:20,22:08:20,6558,17,,,,4861.28,0
4246100,22:09:56,22:09:56,1881,18,,,,5350.72,0
4246100,22:10:16,22:10:16,1882,19,,,,5516.83,0
4246100,22:10:52,22:10:52,1883,20,,,,5748.47,0
4246100,22:12:11,22:12:11,1884,21,,,,6155.92,0
4246100,22:13:00,22:13:00,937,22,,,,6447.34,
4246100,22:13:24,22:13:24,938,23,,,,6586.98,0
4246100,22:13:44,22:13:44,939,24,,,,6733.45,0
4246100,22:14:34,22:14:34,940,25,,,,7100.72,0
4246100,22:15:15,22:15:15,941,26,,,,7356.56,0
4246100,22:16:14,22:16:14,942,27,,,,7706.89,0
4246100,22:16:43,22:16:43,943,28,,,,7907.45,0
4246100,22:17:28,22:17:28,944,29,,,,8209.64,0
4246100,22:17:56,22:17:56,945,30,,,,8372.47,0
4246100,22:18:40,22:18:40,946,31,,,,8661.29,0
4246100,22:19:04,22:19:04,947,32,,,,8858.43,0
4246100,22:20:00,22:20:00,948,33,,1,,9185.55,
4246110,22:00:00,22:00:00,9498,1,,,1,0,
4246110,22:01:05,22:01:05,489,2,,,,747.33,0
4246110,22:02:02,22:02:02,490,3,,,,1299.6,0
4246110,22:02:48,22:02:48,10542,4,,,,1835.33,0
4246110,22:03:21,22:03:21,10540,5,,,,2195.06,0
4246110,22:04:00,22:04:00,10539,6,,,,2561.95,0
4246110,22:04:48,22:04:48,4337,8,,,,2919.33,0
4246110,22:05:26,22:05:26,4338,9,,,,3419.91,0
4246110,22:05:41,22:05:41,1874,10,,,,3584.95,0
4246110,22:06:00,22:06:00,1875,11,,,,3753.35,0
4246110,22:06:21,22:06:21,1876,12,,,,3866.68,0
4246110,22:06:52,22:06:52,1877,13,,,,4161.92,0
4246110,22:07:10,22:07:10,1878,14,,,,4339.15,0
4246110,22:07:25,22:07:25,1879,15,,,,4485.48,0
4246110,22:08:00,22:08:00,1880,16,,,,4701.62,
4246110,22:08:20,22:08:20,6558,17,,,,4861.28,0
4246110,22:09:56,22:09:56,1881,18,,,,5350.72,0
4246110,22:10:16,22:10:16,1882,19,,,,5516.83,0
4246110,22:10:52,22:10:52,1883,20,,,,5748.47,0
4246110,22:12:11,22:12:11,1884,21,,,,6155.92,0
4246110,22:13:00,22:13:00,937,22,,,,6447.34,
4246110,22:13:24,22:13:24,938,23,,,,6586.98,0
4246110,22:13:44,22:13:44,939,24,,,,6733.45,0
4246110,22:14:34,22:14:34,940,25,,,,7100.72,0
4246110,22:15:15,22:15:15,941,26,,,,7356.56,0
4246110,22:16:14,22:16:14,942,27,,,,7706.89,0
4246110,22:16:43,22:16:43,943,28,,,,7907.45,0
4246110,22:17:28,22:17:28,944,29,,,,8209.64,0
4246110,22:17:56,22:17:56,945,30,,,,8372.47,0
4246110,22:18:40,22:18:40,946,31,,,,8661.29,0
4246110,22:19:04,22:19:04,947,32,,,,8858.43,0
4246110,22:20:00,22:20:00,948,33,,1,,9185.55,
4246120,22:00:00,22:00:00,9498,1,,,1,0,
4246120,22:01:05,22:01:05,489,2,,,,747.33,0
4246120,22:02:02,22:02:02,490,3,,,,1299.6,0
4246120,22:02:48,22:02:48,10542,4,,,,1835.33,0
4246120,22:03:21,22:03:21,10540,5,,,,2195.06,0
4246120,22:04:00,22:04:00,10539,6,,,,2561.95,0
4246120,22:04:48,22:04:48,4337,8,,,,2919.33,0
4246120,22:05:26,22:05:26,4338,9,,,,3419.91,0
4246120,22:05:41,22:05:41,1874,10,,,,3584.95,0
4246120,22:06:00,22:06:00,1875,11,,,,3753.35,0
4246120,22:06:21,22:06:21,1876,12,,,,3866.68,0
4246120,22:06:52,22:06:52,1877,13,,,,4161.92,0
4246120,22:07:10,22:07:10,1878,14,,,,4339.15,0
4246120,22:07:25,22:07:25,1879,15,,,,4485.48,0
4246120,22:08:00,22:08:00,1880,16,,,,4701.62,
4246120,22:08:20,22:08:20,6558,17,,,,4861.28,0
4246120,22:09:56,22:09:56,1881,18,,,,5350.72,0
4246120,22:10:16,22:10:16,1882,19,,,,5516.83,0
4246120,22:10:52,22:10:52,1883,20,,,,5748.47,0
4246120,22:12:11,22:12:11,1884,21,,,,6155.92,0
4246120,22:13:00,22:13:00,937,22,,,,6447.34,
4246120,22:13:24,22:13:24,938,23,,,,6586.98,0
4246120,22:13:44,22:13:44,939,24,,,,6733.45,0
4246120,22:14:34,22:14:34,940,25,,,,7100.72,0
4246120,22:15:15,22:15:15,941,26,,,,7356.56,0
4246120,22:16:14,22:16:14,942,27,,,,7706.89,0
4246120,22:16:43,22:16:43,943,28,,,,7907.45,0
4246120,22:17:28,22:17:28,944,29,,,,8209.64,0
4246120,22:17:56,22:17:56,945,30,,,,8372.47,0
4246120,22:18:40,22:18:40,946,31,,,,8661.29,0
4246120,22:19:04,22:19:04,947,32,,,,8858.43,0
4246120,22:20:00,22:20:00,948,33,,1,,9185.55,
4246130,22:00:00,22:00:00,9498,1,,,1,0,
4246130,22:01:05,22:01:05,489,2,,,,747.33,0
4246130,22:02:02,22:02:02,490,3,,,,1299.6,0
4246130,22:02:48,22:02:48,10542,4,,,,1835.33,0
4246130,22:03:21,22:03:21,10540,5,,,,2195.06,0
4246130,22:04:00,22:04:00,10539,6,,,,2561.95,0
4246130,22:04:48,22:04:48,4337,8,,,,2919.33,0
4246130,22:05:26,22:05:26,4338,9,,,,3419.91,0
4246130,22:05:41,22:05:41,1874,10,,,,3584.95,0
4246130,22:06:00,22:06:00,1875,11,,,,3753.35,0
4246130,22:06:21,22:06:21,1876,12,,,,3866.68,0
4246130,22:06:52,22:06:52,1877,13,,,,4161.92,0
4246130,22:07:10,22:07:10,1878,14,,,,4339.15,0
4246130,22:07:25,22:07:25,1879,15,,,,4485.48,0
4246130,22:08:00,22:08:00,1880,16,,,,4701.62,
4246130,22:08:20,22:08:20,6558,17,,,,4861.28,0
4246130,22:09:56,22:09:56,1881,18,,,,5350.72,0
4246130,22:10:16,22:10:16,1882,19,,,,5516.83,0
4246130,22:10:52,22:10:52,1883,20,,,,5748.47,0
4246130,22:12:11,22:12:11,1884,21,,,,6155.92,0
4246130,22:13:00,22:13:00,937,22,,,,6447.34,
4246130,22:13:24,22:13:24,938,23,,,,6586.98,0
4246130,22:13:44,22:13:44,939,24,,,,6733.45,0
4246130,22:14:34,22:14:34,940,25,,,,7100.72,0
4246130,22:15:15,22:15:15,941,26,,,,7356.56,0
4246130,22:16:14,22:16:14,942,27,,,,7706.89,0
4246130,22:16:43,22:16:43,943,28,,,,7907.45,0
4246130,22:17:28,22:17:28,944,29,,,,8209.64,0
4246130,22:17:56,22:17:56,945,30,,,,8372.47,0
4246130,22:18:40,22:18:40,946,31,,,,8661.29,0
4246130,22:19:04,22:19:04,947,32,,,,8858.43,0
4246130,22:20:00,22:20:00,948,33,,1,,9185.55,
4876020,17:30:00,17:30:00,9498,1,,,1,0,
4876020,17:31:46,17:31:46,489,2,,,,747.33,0
4876020,17:33:18,17:33:18,490,3,,,,1299.6,0
4876020,17:34:34,17:34:34,10542,4,,,,1835.33,0
4876020,17:35:27,17:35:27,10540,5,,,,2195.06,0
4876020,17:36:30,17:36:30,10539,6,,,,2561.95,0
4876020,17:37:48,17:37:48,4337,8,,,,2919.33,0
4876020,17:38:50,17:38:50,4338,9,,,,3419.91,0
4876020,17:39:14,17:39:14,1874,10,,,,3584.95,0
4876020,17:39:46,17:39:46,1875,11,,,,3753.35,0
4876020,17:40:19,17:40:19,1876,12,,,,3866.68,0
4876020,17:41:10,17:41:10,1877,13,,,,4161.92,0
4876020,17:41:39,17:41:39,1878,14,,,,4339.15,0
4876020,17:42:04,17:42:04,1879,15,,,,4485.48,0
4876020,17:43:00,17:43:00,1880,16,,,,4701.62,
4876020,17:43:33,17:43:33,6558,17,,,,4861.28,0
4876020,17:46:06,17:46:06,1881,18,,,,5350.72,0
4876020,17:46:39,17:46:39,1882,19,,,,5516.83,0
4876020,17:47:36,17:47:36,1883,20,,,,5748.47,0
4876020,17:49:42,17:49:42,1884,21,,,,6155.92,0
4876020,17:51:00,17:51:00,937,22,,,,6447.34,
4876020,17:51:34,17:51:34,938,23,,,,6586.98,0
4876020,17:52:03,17:52:03,939,24,,,,6733.45,0
4876020,17:53:15,17:53:15,940,25,,,,7100.72,0
4876020,17:54:14,17:54:14,941,26,,,,7356.56,0
4876020,17:55:37,17:55:37,942,27,,,,7706.89,0
4876020,17:56:19,17:56:19,943,28,,,,7907.45,0
4876020,17:57:23,17:57:23,944,29,,,,8209.64,0
4876020,17:58:02,17:58:02,945,30,,,,8372.47,0
4876020,17:59:06,17:59:06,946,31,,,,8661.29,0
4876020,17:59:41,17:59:41,947,32,,,,8858.43,0
4876020,18:01:00,18:01:00,948,33,,1,,9185.55,
4876030,17:30:00,17:30:00,9498,1,,,1,0,
4876030,17:31:46,17:31:46,489,2,,,,747.33,0
4876030,17:33:18,17:33:18,490,3,,,,1299.6,0
4876030,17:34:34,17:34:34,10542,4,,,,1835.33,0
4876030,17:35:27,17:35:27,10540,5,,,,2195.06,0
4876030,17:36:30,17:36:30,10539,6,,,,2561.95,0
4876030,17:37:48,17:37:48,4337,8,,,,2919.33,0
4876030,17:38:50,17:38:50,4338,9,,,,3419.91,0
4876030,17:39:14,17:39:14,1874,10,,,,3584.95,0
4876030,17:39:46,17:39:46,1875,11,,,,3753.35,0
4876030,17:40:19,17:40:19,1876,12,,,,3866.68,0
4876030,17:41:10,17:41:10,1877,13,,,,4161.92,0
4876030,17:41:39,17:41:39,1878,14,,,,4339.15,0
4876030,17:42:04,17:42:04,1879,15,,,,4485.48,0
4876030,17:43:00,17:43:00,1880,16,,,,4701.62,
4876030,17:43:33,17:43:33,6558,17,,,,4861.28,0
4876030,17:46:06,17:46:06,1881,18,,,,5350.72,0
4876030,17:46:39,17:46:39,1882,19,,,,5516.83,0
4876030,17:47:36,17:47:36,1883,20,,,,5748.47,0
4876030,17:49:42,17:49:42,1884,21,,,,6155.92,0
4876030,17:51:00,17:51:00,937,22,,,,6447.34,
4876030,17:51:34,17:51:34,938,23,,,,6586.98,0
4876030,17:52:03,17:52:03,939,24,,,,6733.45,0
4876030,17:53:15,17:53:15,940,25,,,,7100.72,0
4876030,17:54:14,17:54:14,941,26,,,,7356.56,0
4876030,17:55:37,17:55:37,942,27,,,,7706.89,0
4876030,17:56:19,17:56:19,943,28,,,,7907.45,0
4876030,17:57:23,17:57:23,944,29,,,,8209.64,0
4876030,17:58:02,17:58:02,945,30,,,,8372.47,0
4876030,17:59:06,17:59:06,946,31,,,,8661.29,0
4876030,17:59:41,17:59:41,947,32,,,,8858.43,0
4876030,18:01:00,18:01:00,948,33,,1,,9185.55,
4876040,17:30:00,17:30:00,9498,1,,,1,0,
4876040,17:31:46,17:31:46,489,2,,,,747.33,0
4876040,17:33:18,17:33:18,490,3,,,,1299.6,0
4876040,17:34:34,17:34:34,10542,4,,,,1835.33,0
4876040,17:35:27,17:35:27,10540,5,,,,2195.06,0
4876040,17:36:30,17:36:30,10539,6,,,,2561.95,0
4876040,17:37:48,17:37:48,4337,8,,,,2919.33,0
4876040,17:38:50,17:38:50,4338,9,,,,3419.91,0
4876040,17:39:14,17:39:14,1874,10,,,,3584.95,0
4876040,17:39:46,17:39:46,1875,11,,,,3753.35,0
4876040,17:40:19,17:40:19,1876,12,,,,3866.68,0
4876040,17:41:10,17:41:10,1877,13,,,,4161.92,0
4876040,17:41:39,17:41:39,1878,14,,,,4339.15,0
4876040,17:42:04,17:42:04,1879,15,,,,4485.48,0
4876040,17:43:00,17:43:00,1880,16,,,,4701.62,
4876040,17:43:33,17:43:33,6558,17,,,,4861.28,0
4876040,17:46:06,17:46:06,1881,18,,,,5350.72,0
4876040,17:46:39,17:46:39,1882,19,,,,5516.83,0
4876040,17:47:36,17:47:36,1883,20,,,,5748.47,0
4876040,17:49:42,17:49:42,1884,21,,,,6155.92,0
4876040,17:51:00,17:51:00,937,22,,,,6447.34,
4876040,17:51:34,17:51:34,938,23,,,,6586.98,0
4876040,17:52:03,17:52:03,939,24,,,,6733.45,0
4876040,17:53:15,17:53:15,940,25,,,,7100.72,0
4876040,17:54:14,17:54:14,941,26,,,,7356.56,0
4876040,17:55:37,17:55:37,942,27,,,,7706.89,0
4876040,17:56:19,17:56:19,943,28,,,,7907.45,0
4876040,17:57:23,17:57:23,944,29,,,,8209.64,0
4876040,17:58:02,17:58:02,945,30,,,,8372.47,0
4876040,17:59:06,17:59:06,946,31,,,,8661.29,0
4876040,17:59:41,17:59:41,947,32,,,,8858.43,0
4876040,18:01:00,18:01:00,948,33,,1,,9185.55,
4876050,17:30:00,17:30:00,9498,1,,,1,0,
4876050,17:31:46,17:31:46,489,2,,,,747.33,0
4876050,17:33:18,17:33:18,490,3,,,,1299.6,0
4876050,17:34:34,17:34:34,10542,4,,,,1835.33,0
4876050,17:35:27,17:35:27,10540,5,,,,2195.06,0
4876050,17:36:30,17:36:30,10539,6,,,,2561.95,0
4876050,17:37:48,17:37:48,4337,8,,,,2919.33,0
4876050,17:38:50,17:38:50,4338,9,,,,3419.91,0
4876050,17:39:14,17:39:14,1874,10,,,,3584.95,0
4876050,17:39:46,17:39:46,1875,11,,,,3753.35,0
4876050,17:40:19,17:40:19,1876,12,,,,3866.68,0
4876050,17:41:10,17:41:10,1877,13,,,,4161.92,0
4876050,17:41:39,17:41:39,1878,14,,,,4339.15,0
4876050,17:42:04,17:42:04,1879,15,,,,4485.48,0
4876050,17:43:00,17:43:00,1880,16,,,,4701.62,
4876050,17:43:33,17:43:33,6558,17,,,,4861.28,0
4876050,17:46:06,17:46:06,1881,18,,,,5350.72,0
4876050,17:46:39,17:46:39,1882,19,,,,5516.83,0
4876050,17:47:36,17:47:36,1883,20,,,,5748.47,0
4876050,17:49:42,17:49:42,1884,21,,,,6155.92,0
4876050,17:51:00,17:51:00,937,22,,,,6447.34,
4876050,17:51:34,17:51:34,938,23,,,,6586.98,0
4876050,17:52:03,17:52:03,939,24,,,,6733.45,0
4876050,17:53:15,17:53:15,940,25,,,,7100.72,0
4876050,17:54:14,17:54:14,941,26,,,,7356.56,0
4876050,17:55:37,17:55:37,942,27,,,,7706.89,0
4876050,17:56:19,17:56:19,943,28,,,,7907.45,0
4876050,17:57:23,17:57:23,944,29,,,,8209.64,0
4876050,17:58:02,17:58:02,945,30,,,,8372.47,0
4876050,17:59:06,17:59:06,946,31,,,,8661.29,0
4876050,17:59:41,17:59:41,947,32,,,,8858.43,0
4876050,18:01:00,18:01:00,948,33,,1,,9185.55,
4876060,17:30:00,17:30:00,9498,1,,,1,0,
4876060,17:31:46,17:31:46,489,2,,,,747.33,0
4876060,17:33:18,17:33:18,490,3,,,,1299.6,0
4876060,17:34:34,17:34:34,10542,4,,,,1835.33,0
4876060,17:35:27,17:35:27,10540,5,,,,2195.06,0
4876060,17:36:30,17:36:30,10539,6,,,,2561.95,0
4876060,17:37:48,17:37:48,4337,8,,,,2919.33,0
4876060,17:38:50,17:38:50,4338,9,,,,3419.91,0
4876060,17:39:14,17:39:14,1874,10,,,,3584.95,0
4876060,17:39:46,17:39:46,1875,11,,,,3753.35,0
4876060,17:40:19,17:40:19,1876,12,,,,3866.68,0
4876060,17:41:10,17:41:10,1877,13,,,,4161.92,0
4876060,17:41:39,17:41:39,1878,14,,,,4339.15,0
4876060,17:42:04,17:42:04,1879,15,,,,4485.48,0
4876060,17:43:00,17:43:00,1880,16,,,,4701.62,
4876060,17:43:33,17:43:33,6558,17,,,,4861.28,0
4876060,17:46:06,17:46:06,1881,18,,,,5350.72,0
4876060,17:46:39,17:46:39,1882,19,,,,5516.83,0
4876060,17:47:36,17:47:36,1883,20,,,,5748.47,0
4876060,17:49:42,17:49:42,1884,21,,,,6155.92,0
4876060,17:51:00,17:51:00,937,22,,,,6447.34,
4876060,17:51:34,17:51:34,938,23,,,,6586.98,0
4876060,17:52:03,17:52:03,939,24,,,,6733.45,0
4876060,17:53:15,17:53:15,940,25,,,,7100.72,0
4876060,17:54:14,17:54:14,941,26,,,,7356.56,0
4876060,17:55:37,17:55:37,942,27,,,,7706.89,0
4876060,17:56:19,17:56:19,943,28,,,,7907.45,0
4876060,17:57:23,17:57:23,944,29,,,,8209.64,0
4876060,17:58:02,17:58:02,945,30,,,,8372.47,0
4876060,17:59:06,17:59:06,946,31,,,,8661.29,0
4876060,17:59:41,17:59:41,947,32,,,,8858.43,0
4876060,18:01:00,18:01:00,948,33,,1,,9185.55,
4876080,17:30:00,17:30:00,9498,1,,,1,0,
4876080,17:31:46,17:31:46,489,2,,,,747.33,0
4876080,17:33:18,17:33:18,490,3,,,,1299.6,0
4876080,17:34:34,17:34:34,10542,4,,,,1835.33,0
4876080,17:35:27,17:35:27,10540,5,,,,2195.06,0
4876080,17:36:30,17:36:30,10539,6,,,,2561.95,0
4876080,17:37:48,17:37:48,4337,8,,,,2919.33,0
4876080,17:38:50,17:38:50,4338,9,,,,3419.91,0
4876080,17:39:14,17:39:14,1874,10,,,,3584.95,0
4876080,17:39:46,17:39:46,1875,11,,,,3753.35,0
4876080,17:40:19,17:40:19,1876,12,,,,3866.68,0
4876080,17:41:10,17:41:10,1877,13,,,,4161.92,0
4876080,17:41:39,17:41:39,1878,14,,,,4339.15,0
4876080,17:42:04,17:42:04,1879,15,,,,4485.48,0
4876080,17:43:00,17:43:00,1880,16,,,,4701.62,
4876080,17:43:33,17:43:33,6558,17,,,,4861.28,0
4876080,17:46:06,17:46:06,1881,18,,,,5350.72,0
4876080,17:46:39,17:46:39,1882,19,,,,5516.83,0
4876080,17:47:36,17:47:36,1883,20,,,,5748.47,0
4876080,17:49:42,17:49:42,1884,21,,,,6155.92,0
4876080,17:51:00,17:51:00,937,22,,,,6447.34,
4876080,17:51:34,17:51:34,938,23,,,,6586.98,0
4876080,17:52:03,17:52:03,939,24,,,,6733.45,0
4876080,17:53:15,17:53:15,940,25,,,,7100.72,0
4876080,17:54:14,17:54:14,941,26,,,,7356.56,0
4876080,17:55:37,17:55:37,942,27,,,,7706.89,0
4876080,17:56:19,17:56:19,943,28,,,,7907.45,0
4876080,17:57:23,17:57:23,944,29,,,,8209.64,0
4876080,17:58:02,17:58:02,945,30,,,,8372.47,0
4876080,17:59:06,17:59:06,946,31,,,,8661.29,0
4876080,17:59:41,17:59:41,947,32,,,,8858.43,0
4876080,18:01:00,18:01:00,948,33,,1,,9185.55,
579090,10:00:00,10:00:00,9498,1,,,1,0,
579090,10:01:14,10:01:14,489,2,,,,747.33,0
579090,10:02:17,10:02:17,490,3,,,,1299.6,0
579090,10:03:09,10:03:09,10542,4,,,,1835.33,0
579090,10:03:46,10:03:46,10540,5,,,,2195.06,0
579090,10:04:30,10:04:30,10539,6,,,,2561.95,0
579090,10:05:24,10:05:24,4337,8,,,,2919.33,0
579090,10:06:07,10:06:07,4338,9,,,,3419.91,0
579090,10:06:24,10:06:24,1874,10,,,,3584.95,0
579090,10:06:45,10:06:45,1875,11,,,,3753.35,0
579090,10:07:08,10:07:08,1876,12,,,,3866.68,0
579090,10:07:44,10:07:44,1877,13,,,,4161.92,0
579090,10:08:04,10:08:04,1878,14,,,,4339.15,0
579090,10:08:21,10:08:21,1879,15,,,,4485.48,0
579090,10:09:00,10:09:00,1880,16,,,,4701.62,
579090,10:09:24,10:09:24,6558,17,,,,4861.28,0
579090,10:11:19,10:11:19,1881,18,,,,5350.72,0
579090,10:11:44,10:11:44,1882,19,,,,5516.83,0
579090,10:12:27,10:12:27,1883,20,,,,5748.47,0
579090,10:14:01,10:14:01,1884,21,,,,6155.92,0
579090,10:15:00,10:15:00,937,22,,,,6447.34,
579090,10:15:24,10:15:24,938,23,,,,6586.98,0
579090,10:15:44,10:15:44,939,24,,,,6733.45,0
579090,10:16:34,10:16:34,940,25,,,,7100.72,0
579090,10:17:15,10:17:15,941,26,,,,7356.56,0
579090,10:18:14,10:18:14,942,27,,,,7706.89,0
579090,10:18:43,10:18:43,943,28,,,,7907.45,0
579090,10:19:28,10:19:28,944,29,,,,8209.64,0
579090,10:19:56,10:19:56,945,30,,,,8372.47,0
579090,10:20:40,10:20:40,946,31,,,,8661.29,0
579090,10:21:04,10:21:04,947,32,,,,8858.43,0
579090,10:22:00,10:22:00,948,33,,1,,9185.55,
579100,10:00:00,10:00:00,9498,1,,,1,0,
579100,10:01:14,10:01:14,489,2,,,,747.33,0
579100,10:02:17,10:02:17,490,3,,,,1299.6,0
579100,10:03:09,10:03:09,10542,4,,,,1835.33,0
579100,10:03:46,10:03:46,10540,5,,,,2195.06,0
579100,10:04:30,10:04:30,10539,6,,,,2561.95,0
579100,10:05:24,10:05:24,4337,8,,,,2919.33,0
579100,10:06:07,10:06:07,4338,9,,,,3419.91,0
579100,10:06:24,10:06:24,1874,10,,,,3584.95,0
579100,10:06:45,10:06:45,1875,11,,,,3753.35,0
579100,10:07:08,10:07:08,1876,12,,,,3866.68,0
579100,10:07:44,10:07:44,1877,13,,,,4161.92,0
579100,10:08:04,10:08:04,1878,14,,,,4339.15,0
579100,10:08:21,10:08:21,1879,15,,,,4485.48,0
579100,10:09:00,10:09:00,1880,16,,,,4701.62,
579100,10:09:24,10:09:24,6558,17,,,,4861.28,0
579100,10:11:19,10:11:19,1881,18,,,,5350.72,0
579100,10:11:44,10:11:44,1882,19,,,,5516.83,0
579100,10:12:27,10:12:27,1883,20,,,,5748.47,0
579100,10:14:01,10:14:01,1884,21,,,,6155.92,0
579100,10:15:00,10:15:00,937,22,,,,6447.34,
579100,10:15:24,10:15:24,938,23,,,,6586.98,0
579100,10:15:44,10:15:44,939,24,,,,6733.45,0
579100,10:16:34,10:16:34,940,25,,,,7100.72,0
579100,10:17:15,10:17:15,941,26,,,,7356.56,0
579100,10:18:14,10:18:14,942,27,,,,7706.89,0
579100,10:18:43,10:18:43,943,28,,,,7907.45,0
579100,10:19:28,10:19:28,944,29,,,,8209.64,0
579100,10:19:56,10:19:56,945,30,,,,8372.47,0
579100,10:20:40,10:20:40,946,31,,,,8661.29,0
579100,10:21:04,10:21:04,947,32,,,,8858.43,0
579100,10:22:00,10:22:00,948,33,,1,,9185.55,
579110,10:00:00,10:00:00,9498,1,,,1,0,
579110,10:01:14,10:01:14,489,2,,,,747.33,0
579110,10:02:17,10:02:17,490,3,,,,1299.6,0
579110,10:03:09,10:03:09,10542,4,,,,1835.33,0
579110,10:03:46,10:03:46,10540,5,,,,2195.06,0
579110,10:04:30,10:04:30,10539,6,,,,2561.95,0
579110,10:05:24,10:05:24,4337,8,,,,2919.33,0
579110,10:06:07,10:06:07,4338,9,,,,3419.91,0
579110,10:06:24,10:06:24,1874,10,,,,3584.95,0
579110,10:06:45,10:06:45,1875,11,,,,3753.35,0
579110,10:07:08,10:07:08,1876,12,,,,3866.68,0
579110,10:07:44,10:07:44,1877,13,,,,4161.92,0
579110,10:08:04,10:08:04,1878,14,,,,4339.15,0
579110,10:08:21,10:08:21,1879,15,,,,4485.48,0
579110,10:09:00,10:09:00,1880,16,,,,4701.62,
579110,10:09:24,10:09:24,6558,17,,,,4861.28,0
579110,10:11:19,10:11:19,1881,18,,,,5350.72,0
579110,10:11:44,10:11:44,1882,19,,,,5516.83,0
579110,10:12:27,10:12:27,1883,20,,,,5748.47,0
579110,10:14:01,10:14:01,1884,21,,,,6155.92,0
579110,10:15:00,10:15:00,937,22,,,,6447.34,
579110,10:15:24,10:15:24,938,23,,,,6586.98,0
579110,10:15:44,10:15:44,939,24,,,,6733.45,0
579110,10:16:34,10:16:34,940,25,,,,7100.72,0
579110,10:17:15,10:17:15,941,26,,,,7356.56,0
579110,10:18:14,10:18:14,942,27,,,,7706.89,0
579110,10:18:43,10:18:43,943,28,,,,7907.45,0
579110,10:19:28,10:19:28,944,29,,,,8209.64,0
579110,10:19:56,10:19:56,945,30,,,,8372.47,0
579110,10:20:40,10:20:40,946,31,,,,8661.29,0
579110,10:21:04,10:21:04,947,32,,,,8858.43,0
579110,10:22:00,10:22:00,948,33,,1,,9185.55,
579120,10:00:00,10:00:00,9498,1,,,1,0,
579120,10:01:14,10:01:14,489,2,,,,747.33,0
579120,10:02:17,10:02:17,490,3,,,,1299.6,0
579120,10:03:09,10:03:09,10542,4,,,,1835.33,0
579120,10:03:46,10:03:46,10540,5,,,,2195.06,0
579120,10:04:30,10:04:30,10539,6,,,,2561.95,0
579120,10:05:24,10:05:24,4337,8,,,,2919.33,0
579120,10:06:07,10:06:07,4338,9,,,,3419.91,0
579120,10:06:24,10:06:24,1874,10,,,,3584.95,0
579120,10:06:45,10:06:45,1875,11,,,,3753.35,0
579120,10:07:08,10:07:08,1876,12,,,,3866.68,0
579120,10:07:44,10:07:44,1877,13,,,,4161.92,0
579120,10:08:04,10:08:04,1878,14,,,,4339.15,0
579120,10:08:21,10:08:21,1879,15,,,,4485.48,0
579120,10:09:00,10:09:00,1880,16,,,,4701.62,
579120,10:09:24,10:09:24,6558,17,,,,4861.28,0
579120,10:11:19,10:11:19,1881,18,,,,5350.72,0
579120,10:11:44,10:11:44,1882,19,,,,5516.83,0
579120,10:12:27,10:12:27,1883,20,,,,5748.47,0
579120,10:14:01,10:14:01,1884,21,,,,6155.92,0
579120,10:15:00,10:15:00,937,22,,,,6447.34,
579120,10:15:24,10:15:24,938,23,,,,6586.98,0
579120,10:15:44,10:15:44,939,24,,,,6733.45,0
579120,10:16:34,10:16:34,940,25,,,,7100.72,0
579120,10:17:15,10:17:15,941,26,,,,7356.56,0
579120,10:18:14,10:18:14,942,27,,,,7706.89,0
579120,10:18:43,10:18:43,943,28,,,,7907.45,0
579120,10:19:28,10:19:28,944,29,,,,8209.64,0
579120,10:19:56,10:19:56,945,30,,,,8372.47,0
579120,10:20:40,10:20:40,946,31,,,,8661.29,0
579120,10:21:04,10:21:04,947,32,,,,8858.43,0
579120,10:22:00,10:22:00,948,33,,1,,9185.55,
579130,10:00:00,10:00:00,9498,1,,,1,0,
579130,10:01:14,10:01:14,489,2,,,,747.33,0
579130,10:02:17,10:02:17,490,3,,,,1299.6,0
579130,10:03:09,10:03:09,10542,4,,,,1835.33,0
579130,10:03:46,10:03:46,10540,5,,,,2195.06,0
579130,10:04:30,10:04:30,10539,6,,,,2561.95,0
579130,10:05:24,10:05:24,4337,8,,,,2919.33,0
579130,10:06:07,10:06:07,4338,9,,,,3419.91,0
579130,10:06:24,10:06:24,1874,10,,,,3584.95,0
579130,10:06:45,10:06:45,1875,11,,,,3753.35,0
579130,10:07:08,10:07:08,1876,12,,,,3866.68,0
579130,10:07:44,10:07:44,1877,13,,,,4161.92,0
579130,10:08:04,10:08:04,1878,14,,,,4339.15,0
579130,10:08:21,10:08:21,1879,15,,,,4485.48,0
579130,10:09:00,10:09:00,1880,16,,,,4701.62,
579130,10:09:24,10:09:24,6558,17,,,,4861.28,0
579130,10:11:19,10:11:19,1881,18,,,,5350.72,0
579130,10:11:44,10:11:44,1882,19,,,,5516.83,0
579130,10:12:27,10:12:27,1883,20,,,,5748.47,0
579130,10:14:01,10:14:01,1884,21,,,,6155.92,0
579130,10:15:00,10:15:00,937,22,,,,6447.34,
579130,10:15:24,10:15:24,938,23,,,,6586.98,0
579130,10:15:44,10:15:44,939,24,,,,6733.45,0
579130,10:16:34,10:16:34,940,25,,,,7100.72,0
579130,10:17:15,10:17:15,941,26,,,,7356.56,0
579130,10:18:14,10:18:14,942,27,,,,7706.89,0
579130,10:18:43,10:18:43,943,28,,,,7907.45,0
579130,10:19:28,10:19:28,944,29,,,,8209.64,0
579130,10:19:56,10:19:56,945,30,,,,8372.47,0
579130,10:20:40,10:20:40,946,31,,,,8661.29,0
579130,10:21:04,10:21:04,947,32,,,,8858.43,0
579130,10:22:00,10:22:00,948,33,,1,,9185.55,
6151090,15:58:00,15:58:00,9498,1,,,1,0,
6151090,15:59:46,15:59:46,489,2,,,,747.33,0
6151090,16:01:18,16:01:18,490,3,,,,1299.6,0
6151090,16:02:34,16:02:34,10542,4,,,,1835.33,0
6151090,16:03:27,16:03:27,10540,5,,,,2195.06,0
6151090,16:04:30,16:04:30,10539,6,,,,2561.95,0
6151090,16:05:48,16:05:48,4337,8,,,,2919.33,0
6151090,16:06:50,16:06:50,4338,9,,,,3419.91,0
6151090,16:07:14,16:07:14,1874,10,,,,3584.95,0
6151090,16:07:46,16:07:46,1875,11,,,,3753.35,0
6151090,16:08:19,16:08:19,1876,12,,,,3866.68,0
6151090,16:09:10,16:09:10,1877,13,,,,4161.92,0
6151090,16:09:39,16:09:39,1878,14,,,,4339.15,0
6151090,16:10:04,16:10:04,1879,15,,,,4485.48,0
6151090,16:11:00,16:11:00,1880,16,,,,4701.62,
6151090,16:11:33,16:11:33,6558,17,,,,4861.28,0
6151090,16:14:06,16:14:06,1881,18,,,,5350.72,0
6151090,16:14:39,16:14:39,1882,19,,,,5516.83,0
6151090,16:15:36,16:15:36,1883,20,,,,5748.47,0
6151090,16:17:42,16:17:42,1884,21,,,,6155.92,0
6151090,16:19:00,16:19:00,937,22,,,,6447.34,
6151090,16:19:34,16:19:34,938,23,,,,6586.98,0
6151090,16:20:03,16:20:03,939,24,,,,6733.45,0
6151090,16:21:15,16:21:15,940,25,,,,7100.72,0
6151090,16:22:14,16:22:14,941,26,,,,7356.56,0
6151090,16:23:37,16:23:37,942,27,,,,7706.89,0
6151090,16:24:19,16:24:19,943,28,,,,7907.45,0
6151090,16:25:23,16:25:23,944,29,,,,8209.64,0
6151090,16:26:02,16:26:02,945,30,,,,8372.47,0
6151090,16:27:06,16:27:06,946,31,,,,8661.29,0
6151090,16:27:41,16:27:41,947,32,,,,8858.43,0
6151090,16:29:00,16:29:00,948,33,,1,,9185.55,
6151100,15:58:00,15:58:00,9498,1,,,1,0,
6151100,15:59:46,15:59:46,489,2,,,,747.33,0
6151100,16:01:18,16:01:18,490,3,,,,1299.6,0
6151100,16:02:34,16:02:34,10542,4,,,,1835.33,0
6151100,16:03:27,16:03:27,10540,5,,,,2195.06,0
6151100,16:04:30,16:04:30,10539,6,,,,2561.95,0
6151100,16:05:48,16:05:48,4337,8,,,,2919.33,0
6151100,16:06:50,16:06:50,4338,9,,,,3419.91,0
6151100,16:07:14,16:07:14,1874,10,,,,3584.95,0
6151100,16:07:46,16:07:46,1875,11,,,,3753.35,0
6151100,16:08:19,16:08:19,1876,12,,,,3866.68,0
6151100,16:09:10,16:09:10,1877,13,,,,4161.92,0
6151100,16:09:39,16:09:39,1878,14,,,,4339.15,0
6151100,16:10:04,16:10:04,1879,15,,,,4485.48,0
6151100,16:11:00,16:11:00,1880,16,,,,4701.62,
6151100,16:11:33,16:11:33,6558,17,,,,4861.28,0
6151100,16:14:06,16:14:06,1881,18,,,,5350.72,0
6151100,16:14:39,16:14:39,1882,19,,,,5516.83,0
6151100,16:15:36,16:15:36,1883,20,,,,5748.47,0
6151100,16:17:42,16:17:42,1884,21,,,,6155.92,0
6151100,16:19:00,16:19:00,937,22,,,,6447.34,
6151100,16:19:34,16:19:34,938,23,,,,6586.98,0
6151100,16:20:03,16:20:03,939,24,,,,6733.45,0
6151100,16:21:15,16:21:15,940,25,,,,7100.72,0
6151100,16:22:14,16:22:14,941,26,,,,7356.56,0
6151100,16:23:37,16:23:37,942,27,,,,7706.89,0
6151100,16:24:19,16:24:19,943,28,,,,7907.45,0
6151100,16:25:23,16:25:23,944,29,,,,8209.64,0
6151100,16:26:02,16:26:02,945,30,,,,8372.47,0
6151100,16:27:06,16:27:06,946,31,,,,8661.29,0
6151100,16:27:41,16:27:41,947,32,,,,8858.43,0
6151100,16:29:00,16:29:00,948,33,,1,,9185.55,
6151110,15:58:00,15:58:00,9498,1,,,1,0,
6151110,15:59:46,15:59:46,489,2,,,,747.33,0
6151110,16:01:18,16:01:18,490,3,,,,1299.6,0
6151110,16:02:34,16:02:34,10542,4,,,,1835.33,0
6151110,16:03:27,16:03:27,10540,5,,,,2195.06,0
6151110,16:04:30,16:04:30,10539,6,,,,2561.95,0
6151110,16:05:48,16:05:48,4337,8,,,,2919.33,0
6151110,16:06:50,16:06:50,4338,9,,,,3419.91,0
6151110,16:07:14,16:07:14,1874,10,,,,3584.95,0
6151110,16:07:46,16:07:46,1875,11,,,,3753.35,0
6151110,16:08:19,16:08:19,1876,12,,,,3866.68,0
6151110,16:09:10,16:09:10,1877,13,,,,4161.92,0
6151110,16:09:39,16:09:39,1878,14,,,,4339.15,0
6151110,16:10:04,16:10:04,1879,15,,,,4485.48,0
6151110,16:11:00,16:11:00,1880,16,,,,4701.62,
6151110,16:11:33,16:11:33,6558,17,,,,4861.28,0
6151110,16:14:06,16:14:06,1881,18,,,,5350.72,0
6151110,16:14:39,16:14:39,1882,19,,,,5516.83,0
6151110,16:15:36,16:15:36,1883,20,,,,5748.47,0
6151110,16:17:42,16:17:42,1884,21,,,,6155.92,0
6151110,16:19:00,16:19:00,937,22,,,,6447.34,
6151110,16:19:34,16:19:34,938,23,,,,6586.98,0
6151110,16:20:03,16:20:03,939,24,,,,6733.45,0
6151110,16:21:15,16:21:15,940,25,,,,7100.72,0
6151110,16:22:14,16:22:14,941,26,,,,7356.56,0
6151110,16:23:37,16:23:37,942,27,,,,7706.89,0
6151110,16:24:19,16:24:19,943,28,,,,7907.45,0
6151110,16:25:23,16:25:23,944,29,,,,8209.64,0
6151110,16:26:02,16:26:02,945,30,,,,8372.47,0
6151110,16:27:06,16:27:06,946,31,,,,8661.29,0
6151110,16:27:41,16:27:41,947,32,,,,8858.43,0
6151110,16:29:00,16:29:00,948,33,,1,,9185.55,
6151120,15:58:00,15:58:00,9498,1,,,1,0,
6151120,15:59:46,15:59:46,489,2,,,,747.33,0
6151120,16:01:18,16:01:18,490,3,,,,1299.6,0
6151120,16:02:34,16:02:34,10542,4,,,,1835.33,0
6151120,16:03:27,16:03:27,10540,5,,,,2195.06,0
6151120,16:04:30,16:04:30,10539,6,,,,2561.95,0
6151120,16:05:48,16:05:48,4337,8,,,,2919.33,0
6151120,16:06:50,16:06:50,4338,9,,,,3419.91,0
6151120,16:07:14,16:07:14,1874,10,,,,3584.95,0
6151120,16:07:46,16:07:46,1875,11,,,,3753.35,0
6151120,16:08:19,16:08:19,1876,12,,,,3866.68,0
6151120,16:09:10,16:09:10,1877,13,,,,4161.92,0
6151120,16:09:39,16:09:39,1878,14,,,,4339.15,0
6151120,16:10:04,16:10:04,1879,15,,,,4485.48,0
6151120,16:11:00,16:11:00,1880,16,,,,4701.62,
6151120,16:11:33,16:11:33,6558,17,,,,4861.28,0
6151120,16:14:06,16:14:06,1881,18,,,,5350.72,0
6151120,16:14:39,16:14:39,1882,19,,,,5516.83,0
6151120,16:15:36,16:15:36,1883,20,,,,5748.47,0
6151120,16:17:42,16:17:42,1884,21,,,,6155.92,0
6151120,16:19:00,16:19:00,937,22,,,,6447.34,
6151120,16:19:34,16:19:34,938,23,,,,6586.98,0
6151120,16:20:03,16:20:03,939,24,,,,6733.45,0
6151120,16:21:15,16:21:15,940,25,,,,7100.72,0
6151120,16:22:14,16:22:14,941,26,,,,7356.56,0
6151120,16:23:37,16:23:37,942,27,,,,7706.89,0
6151120,16:24:19,16:24:19,943,28,,,,7907.45,0
6151120,16:25:23,16:25:23,944,29,,,,8209.64,0
6151120,16:26:02,16:26:02,945,30,,,,8372.47,0
6151120,16:27:06,16:27:06,946,31,,,,8661.29,0
6151120,16:27:41,16:27:41,947,32,,,,8858.43,0
6151120,16:29:00,16:29:00,948,33,,1,,9185.55,
6151130,15:58:00,15:58:00,9498,1,,,1,0,
6151130,15:59:46,15:59:46,489,2,,,,747.33,0
6151130,16:01:18,16:01:18,490,3,,,,1299.6,0
6151130,16:02:34,16:02:34,10542,4,,,,1835.33,0
6151130,16:03:27,16:03:27,10540,5,,,,2195.06,0
6151130,16:04:30,16:04:30,10539,6,,,,2561.95,0
6151130,16:05:48,16:05:48,4337,8,,,,2919.33,0
6151130,16:06:50,16:06:50,4338,9,,,,3419.91,0
6151130,16:07:14,16:07:14,1874,10,,,,3584.95,0
6151130,16:07:46,16:07:46,1875,11,,,,3753.35,0
6151130,16:08:19,16:08:19,1876,12,,,,3866.68,0
6151130,16:09:10,16:09:10,1877,13,,,,4161.92,0
6151130,16:09:39,16:09:39,1878,14,,,,4339.15,0
6151130,16:10:04,16:10:04,1879,15,,,,4485.48,0
6151130,16:11:00,16:11:00,1880,16,,,,4701.62,
6151130,16:11:33,16:11:33,6558,17,,,,4861.28,0
6151130,16:14:06,16:14:06,1881,18,,,,5350.72,0
6151130,16:14:39,16:14:39,1882,19,,,,5516.83,0
6151130,16:15:36,16:15:36,1883,20,,,,5748.47,0
6151130,16:17:42,16:17:42,1884,21,,,,6155.92,0
6151130,16:19:00,16:19:00,937,22,,,,6447.34,
6151130,16:19:34,16:19:34,938,23,,,,6586.98,0
6151130,16:20:03,16:20:03,939,24,,,,6733.45,0
6151130,16:21:15,16:21:15,940,25,,,,7100.72,0
6151130,16:22:14,16:22:14,941,26,,,,7356.56,0
6151130,16:23:37,16:23:37,942,27,,,,7706.89,0
6151130,16:24:19,16:24:19,943,28,,,,7907.45,0
6151130,16:25:23,16:25:23,944,29,,,,8209.64,0
6151130,16:26:02,16:26:02,945,30,,,,8372.47,0
6151130,16:27:06,16:27:06,946,31,,,,8661.29,0
6151130,16:27:41,16:27:41,947,32,,,,8858.43,0
6151130,16:29:00,16:29:00,948,33,,1,,9185.55,
7277020,14:00:00,14:00:00,9498,1,,,1,0,
7277020,14:01:30,14:01:30,489,2,,,,747.33,0
7277020,14:02:47,14:02:47,490,3,,,,1299.6,0
7277020,14:03:51,14:03:51,10542,4,,,,1835.33,0
7277020,14:04:37,14:04:37,10540,5,,,,2195.06,0
7277020,14:05:30,14:05:30,10539,6,,,,2561.95,0
7277020,14:06:36,14:06:36,4337,8,,,,2919.33,0
7277020,14:07:28,14:07:28,4338,9,,,,3419.91,0
7277020,14:07:49,14:07:49,1874,10,,,,3584.95,0
7277020,14:08:15,14:08:15,1875,11,,,,3753.35,0
7277020,14:08:44,14:08:44,1876,12,,,,3866.68,0
7277020,14:09:27,14:09:27,1877,13,,,,4161.92,0
7277020,14:09:52,14:09:52,1878,14,,,,4339.15,0
7277020,14:10:12,14:10:12,1879,15,,,,4485.48,0
7277020,14:11:00,14:11:00,1880,16,,,,4701.62,
7277020,14:11:28,14:11:28,6558,17,,,,4861.28,0
7277020,14:13:42,14:13:42,1881,18,,,,5350.72,0
7277020,14:14:11,14:14:11,1882,19,,,,5516.83,0
7277020,14:15:01,14:15:01,1883,20,,,,5748.47,0
7277020,14:16:51,14:16:51,1884,21,,,,6155.92,0
7277020,14:18:00,14:18:00,937,22,,,,6447.34,
7277020,14:18:27,14:18:27,938,23,,,,6586.98,0
7277020,14:18:51,14:18:51,939,24,,,,6733.45,0
7277020,14:19:48,14:19:48,940,25,,,,7100.72,0
7277020,14:20:35,14:20:35,941,26,,,,7356.56,0
7277020,14:21:42,14:21:42,942,27,,,,7706.89,0
7277020,14:22:15,14:22:15,943,28,,,,7907.45,0
7277020,14:23:06,14:23:06,944,29,,,,8209.64,0
7277020,14:23:38,14:23:38,945,30,,,,8372.47,0
7277020,14:24:29,14:24:29,946,31,,,,8661.29,0
7277020,14:24:57,14:24:57,947,32,,,,8858.43,0
7277020,14:26:00,14:26:00,948,33,,1,,9185.55,
7277030,14:00:00,14:00:00,9498,1,,,1,0,
7277030,14:01:30,14:01:30,489,2,,,,747.33,0
7277030,14:02:47,14:02:47,490,3,,,,1299.6,0
7277030,14:03:51,14:03:51,10542,4,,,,1835.33,0
7277030,14:04:37,14:04:37,10540,5,,,,2195.06,0
7277030,14:05:30,14:05:30,10539,6,,,,2561.95,0
7277030,14:06:36,14:06:36,4337,8,,,,2919.33,0
7277030,14:07:28,14:07:28,4338,9,,,,3419.91,0
7277030,14:07:49,14:07:49,1874,10,,,,3584.95,0
7277030,14:08:15,14:08:15,1875,11,,,,3753.35,0
7277030,14:08:44,14:08:44,1876,12,,,,3866.68,0
7277030,14:09:27,14:09:27,1877,13,,,,4161.92,0
7277030,14:09:52,14:09:52,1878,14,,,,4339.15,0
7277030,14:10:12,14:10:12,1879,15,,,,4485.48,0
7277030,14:11:00,14:11:00,1880,16,,,,4701.62,
7277030,14:11:28,14:11:28,6558,17,,,,4861.28,0
7277030,14:13:42,14:13:42,1881,18,,,,5350.72,0
7277030,14:14:11,14:14:11,1882,19,,,,5516.83,0
7277030,14:15:01,14:15:01,1883,20,,,,5748.47,0
7277030,14:16:51,14:16:51,1884,21,,,,6155.92,0
7277030,14:18:00,14:18:00,937,22,,,,6447.34,
7277030,14:18:27,14:18:27,938,23,,,,6586.98,0
7277030,14:18:51,14:18:51,939,24,,,,6733.45,0
7277030,14:19:48,14:19:48,940,25,,,,7100.72,0
7277030,14:20:35,14:20:35,941,26,,,,7356.56,0
7277030,14:21:42,14:21:42,942,27,,,,7706.89,0
7277030,14:22:15,14:22:15,943,28,,,,7907.45,0
7277030,14:23:06,14:23:06,944,29,,,,8209.64,0
7277030,14:23:38,14:23:38,945,30,,,,8372.47,0
7277030,14:24:29,14:24:29,946,31,,,,8661.29,0
7277030,14:24:57,14:24:57,947,32,,,,8858.43,0
7277030,14:26:00,14:26:00,948,33,,1,,9185.55,
7277040,14:00:00,14:00:00,9498,1,,,1,0,
7277040,14:01:30,14:01:30,489,2,,,,747.33,0
7277040,14:02:47,14:02:47,490,3,,,,1299.6,0
7277040,14:03:51,14:03:51,10542,4,,,,1835.33,0
7277040,14:04:37,14:04:37,10540,5,,,,2195.06,0
7277040,14:05:30,14:05:30,10539,6,,,,2561.95,0
7277040,14:06:36,14:06:36,4337,8,,,,2919.33,0
7277040,14:07:28,14:07:28,4338,9,,,,3419.91,0
7277040,14:07:49,14:07:49,1874,10,,,,3584.95,0
7277040,14:08:15,14:08:15,1875,11,,,,3753.35,0
7277040,14:08:44,14:08:44,1876,12,,,,3866.68,0
7277040,14:09:27,14:09:27,1877,13,,,,4161.92,0
7277040,14:09:52,14:09:52,1878,14,,,,4339.15,0
7277040,14:10:12,14:10:12,1879,15,,,,4485.48,0
7277040,14:11:00,14:11:00,1880,16,,,,4701.62,
7277040,14:11:28,14:11:28,6558,17,,,,4861.28,0
7277040,14:13:42,14:13:42,1881,18,,,,5350.72,0
7277040,14:14:11,14:14:11,1882,19,,,,5516.83,0
7277040,14:15:01,14:15:01,1883,20,,,,5748.47,0
7277040,14:16:51,14:16:51,1884,21,,,,6155.92,0
7277040,14:18:00,14:18:00,937,22,,,,6447.34,
7277040,14:18:27,14:18:27,938,23,,,,6586.98,0
7277040,14:18:51,14:18:51,939,24,,,,6733.45,0
7277040,14:19:48,14:19:48,940,25,,,,7100.72,0
7277040,14:20:35,14:20:35,941,26,,,,7356.56,0
7277040,14:21:42,14:21:42,942,27,,,,7706.89,0
7277040,14:22:15,14:22:15,943,28,,,,7907.45,0
7277040,14:23:06,14:23:06,944,29,,,,8209.64,0
7277040,14:23:38,14:23:38,945,30,,,,8372.47,0
7277040,14:24:29,14:24:29,946,31,,,,8661.29,0
7277040,14:24:57,14:24:57,947,32,,,,8858.43,0
7277040,14:26:00,14:26:00,948,33,,1,,9185.55,
7277050,14:00:00,14:00:00,9498,1,,,1,0,
7277050,14:01:30,14:01:30,489,2,,,,747.33,0
7277050,14:02:47,14:02:47,490,3,,,,1299.6,0
7277050,14:03:51,14:03:51,10542,4,,,,1835.33,0
7277050,14:04:37,14:04:37,10540,5,,,,2195.06,0
7277050,14:05:30,14:05:30,10539,6,,,,2561.95,0
7277050,14:06:36,14:06:36,4337,8,,,,2919.33,0
7277050,14:07:28,14:07:28,4338,9,,,,3419.91,0
7277050,14:07:49,14:07:49,1874,10,,,,3584.95,0
7277050,14:08:15,14:08:15,1875,11,,,,3753.35,0
7277050,14:08:44,14:08:44,1876,12,,,,3866.68,0
7277050,14:09:27,14:09:27,1877,13,,,,4161.92,0
7277050,14:09:52,14:09:52,1878,14,,,,4339.15,0
7277050,14:10:12,14:10:12,1879,15,,,,4485.48,0
7277050,14:11:00,14:11:00,1880,16,,,,4701.62,
7277050,14:11:28,14:11:28,6558,17,,,,4861.28,0
7277050,14:13:42,14:13:42,1881,18,,,,5350.72,0
7277050,14:14:11,14:14:11,1882,19,,,,5516.83,0
7277050,14:15:01,14:15:01,1883,20,,,,5748.47,0
7277050,14:16:51,14:16:51,1884,21,,,,6155.92,0
7277050,14:18:00,14:18:00,937,22,,,,6447.34,
7277050,14:18:27,14:18:27,938,23,,,,6586.98,0
7277050,14:18:51,14:18:51,939,24,,,,6733.45,0
7277050,14:19:48,14:19:48,940,25,,,,7100.72,0
7277050,14:20:35,14:20:35,941,26,,,,7356.56,0
7277050,14:21:42,14:21:42,942,27,,,,7706.89,0
7277050,14:22:15,14:22:15,943,28,,,,7907.45,0
7277050,14:23:06,14:23:06,944,29,,,,8209.64,0
7277050,14:23:38,14:23:38,945,30,,,,8372.47,0
7277050,14:24:29,14:24:29,946,31,,,,8661.29,0
7277050,14:24:57,14:24:57,947,32,,,,8858.43,0
7277050,14:26:00,14:26:00,948,33,,1,,9185.55,
7277060,14:00:00,14:00:00,9498,1,,,1,0,
7277060,14:01:30,14:01:30,489,2,,,,747.33,0
7277060,14:02:47,14:02:47,490,3,,,,1299.6,0
7277060,14:03:51,14:03:51,10542,4,,,,1835.33,0
7277060,14:04:37,14:04:37,10540,5,,,,2195.06,0
7277060,14:05:30,14:05:30,10539,6,,,,2561.95,0
7277060,14:06:36,14:06:36,4337,8,,,,2919.33,0
7277060,14:07:28,14:07:28,4338,9,,,,3419.91,0
7277060,14:07:49,14:07:49,1874,10,,,,3584.95,0
7277060,14:08:15,14:08:15,1875,11,,,,3753.35,0
7277060,14:08:44,14:08:44,1876,12,,,,3866.68,0
7277060,14:09:27,14:09:27,1877,13,,,,4161.92,0
7277060,14:09:52,14:09:52,1878,14,,,,4339.15,0
7277060,14:10:12,14:10:12,1879,15,,,,4485.48,0
7277060,14:11:00,14:11:00,1880,16,,,,4701.62,
7277060,14:11:28,14:11:28,6558,17,,,,4861.28,0
7277060,14:13:42,14:13:42,1881,18,,,,5350.72,0
7277060,14:14:11,14:14:11,1882,19,,,,5516.83,0
7277060,14:15:01,14:15:01,1883,20,,,,5748.47,0
7277060,14:16:51,14:16:51,1884,21,,,,6155.92,0
7277060,14:18:00,14:18:00,937,22,,,,6447.34,
7277060,14:18:27,14:18:27,938,23,,,,6586.98,0
7277060,14:18:51,14:18:51,939,24,,,,6733.45,0
7277060,14:19:48,14:19:48,940,25,,,,7100.72,0
7277060,14:20:35,14:20:35,941,26,,,,7356.56,0
7277060,14:21:42,14:21:42,942,27,,,,7706.89,0
7277060,14:22:15,14:22:15,943,28,,,,7907.45,0
7277060,14:23:06,14:23:06,944,29,,,,8209.64,0
7277060,14:23:38,14:23:38,945,30,,,,8372.47,0
7277060,14:24:29,14:24:29,946,31,,,,8661.29,0
7277060,14:24:57,14:24:57,947,32,,,,8858.43,0
7277060,14:26:00,14:26:00,948,33,,1,,9185.55,
7277080,14:00:00,14:00:00,9498,1,,,1,0,
7277080,14:01:30,14:01:30,489,2,,,,747.33,0
7277080,14:02:47,14:02:47,490,3,,,,1299.6,0
7277080,14:03:51,14:03:51,10542,4,,,,1835.33,0
7277080,14:04:37,14:04:37,10540,5,,,,2195.06,0
7277080,14:05:30,14:05:30,10539,6,,,,2561.95,0
7277080,14:06:36,14:06:36,4337,8,,,,2919.33,0
7277080,14:07:28,14:07:28,4338,9,,,,3419.91,0
7277080,14:07:49,14:07:49,1874,10,,,,3584.95,0
7277080,14:08:15,14:08:15,1875,11,,,,3753.35,0
7277080,14:08:44,14:08:44,1876,12,,,,3866.68,0
7277080,14:09:27,14:09:27,1877,13,,,,4161.92,0
7277080,14:09:52,14:09:52,1878,14,,,,4339.15,0
7277080,14:10:12,14:10:12,1879,15,,,,4485.48,0
7277080,14:11:00,14:11:00,1880,16,,,,4701.62,
7277080,14:11:28,14:11:28,6558,17,,,,4861.28,0
7277080,14:13:42,14:13:42,1881,18,,,,5350.72,0
7277080,14:14:11,14:14:11,1882,19,,,,5516.83,0
7277080,14:15:01,14:15:01,1883,20,,,,5748.47,0
7277080,14:16:51,14:16:51,1884,21,,,,6155.92,0
7277080,14:18:00,14:18:00,937,22,,,,6447.34,
7277080,14:18:27,14:18:27,938,23,,,,6586.98,0
7277080,14:18:51,14:18:51,939,24,,,,6733.45,0
7277080,14:19:48,14:19:48,940,25,,,,7100.72,0
7277080,14:20:35,14:20:35,941,26,,,,7356.56,0
7277080,14:21:42,14:21:42,942,27,,,,7706.89,0
7277080,14:22:15,14:22:15,943,28,,,,7907.45,0
7277080,14:23:06,14:23:06,944,29,,,,8209.64,0
7277080,14:23:38,14:23:38,945,30,,,,8372.47,0
7277080,14:24:29,14:24:29,946,31,,,,8661.29,0
7277080,14:24:57,14:24:57,947,32,,,,8858.43,0
7277080,14:26:00,14:26:00,948,33,,1,,9185.55,
784020,15:58:00,15:58:00,9498,1,,,1,0,
784020,15:59:46,15:59:46,489,2,,,,747.33,0
784020,16:01:18,16:01:18,490,3,,,,1299.6,0
784020,16:02:34,16:02:34,10542,4,,,,1835.33,0
784020,16:03:27,16:03:27,10540,5,,,,2195.06,0
784020,16:04:30,16:04:30,10539,6,,,,2561.95,0
784020,16:05:48,16:05:48,4337,8,,,,2919.33,0
784020,16:06:50,16:06:50,4338,9,,,,3419.91,0
784020,16:07:14,16:07:14,1874,10,,,,3584.95,0
784020,16:07:46,16:07:46,1875,11,,,,3753.35,0
784020,16:08:19,16:08:19,1876,12,,,,3866.68,0
784020,16:09:10,16:09:10,1877,13,,,,4161.92,0
784020,16:09:39,16:09:39,1878,14,,,,4339.15,0
784020,16:10:04,16:10:04,1879,15,,,,4485.48,0
784020,16:11:00,16:11:00,1880,16,,,,4701.62,
784020,16:11:33,16:11:33,6558,17,,,,4861.28,0
784020,16:14:06,16:14:06,1881,18,,,,5350.72,0
784020,16:14:39,16:14:39,1882,19,,,,5516.83,0
784020,16:15:36,16:15:36,1883,20,,,,5748.47,0
784020,16:17:42,16:17:42,1884,21,,,,6155.92,0
784020,16:19:00,16:19:00,937,22,,,,6447.34,
784020,16:19:34,16:19:34,938,23,,,,6586.98,0
784020,16:20:03,16:20:03,939,24,,,,6733.45,0
784020,16:21:15,16:21:15,940,25,,,,7100.72,0
784020,16:22:14,16:22:14,941,26,,,,7356.56,0
784020,16:23:37,16:23:37,942,27,,,,7706.89,0
784020,16:24:19,16:24:19,943,28,,,,7907.45,0
784020,16:25:23,16:25:23,944,29,,,,8209.64,0
784020,16:26:02,16:26:02,945,30,,,,8372.47,0
784020,16:27:06,16:27:06,946,31,,,,8661.29,0
784020,16:27:41,16:27:41,947,32,,,,8858.43,0
784020,16:29:00,16:29:00,948,33,,1,,9185.55,
784030,15:58:00,15:58:00,9498,1,,,1,0,
784030,15:59:46,15:59:46,489,2,,,,747.33,0
784030,16:01:18,16:01:18,490,3,,,,1299.6,0
784030,16:02:34,16:02:34,10542,4,,,,1835.33,0
784030,16:03:27,16:03:27,10540,5,,,,2195.06,0
784030,16:04:30,16:04:30,10539,6,,,,2561.95,0
784030,16:05:48,16:05:48,4337,8,,,,2919.33,0
784030,16:06:50,16:06:50,4338,9,,,,3419.91,0
784030,16:07:14,16:07:14,1874,10,,,,3584.95,0
784030,16:07:46,16:07:46,1875,11,,,,3753.35,0
784030,16:08:19,16:08:19,1876,12,,,,3866.68,0
784030,16:09:10,16:09:10,1877,13,,,,4161.92,0
784030,16:09:39,16:09:39,1878,14,,,,4339.15,0
784030,16:10:04,16:10:04,1879,15,,,,4485.48,0
784030,16:11:00,16:11:00,1880,16,,,,4701.62,
784030,16:11:33,16:11:33,6558,17,,,,4861.28,0
784030,16:14:06,16:14:06,1881,18,,,,5350.72,0
784030,16:14:39,16:14:39,1882,19,,,,5516.83,0
784030,16:15:36,16:15:36,1883,20,,,,5748.47,0
784030,16:17:42,16:17:42,1884,21,,,,6155.92,0
784030,16:19:00,16:19:00,937,22,,,,6447.34,
784030,16:19:34,16:19:34,938,23,,,,6586.98,0
784030,16:20:03,16:20:03,939,24,,,,6733.45,0
784030,16:21:15,16:21:15,940,25,,,,7100.72,0
784030,16:22:14,16:22:14,941,26,,,,7356.56,0
784030,16:23:37,16:23:37,942,27,,,,7706.89,0
784030,16:24:19,16:24:19,943,28,,,,7907.45,0
784030,16:25:23,16:25:23,944,29,,,,8209.64,0
784030,16:26:02,16:26:02,945,30,,,,8372.47,0
784030,16:27:06,16:27:06,946,31,,,,8661.29,0
784030,16:27:41,16:27:41,947,32,,,,8858.43,0
784030,16:29:00,16:29:00,948,33,,1,,9185.55,
784040,15:58:00,15:58:00,9498,1,,,1,0,
784040,15:59:46,15:59:46,489,2,,,,747.33,0
784040,16:01:18,16:01:18,490,3,,,,1299.6,0
784040,16:02:34,16:02:34,10542,4,,,,1835.33,0
784040,16:03:27,16:03:27,10540,5,,,,2195.06,0
784040,16:04:30,16:04:30,10539,6,,,,2561.95,0
784040,16:05:48,16:05:48,4337,8,,,,2919.33,0
784040,16:06:50,16:06:50,4338,9,,,,3419.91,0
784040,16:07:14,16:07:14,1874,10,,,,3584.95,0
784040,16:07:46,16:07:46,1875,11,,,,3753.35,0
784040,16:08:19,16:08:19,1876,12,,,,3866.68,0
784040,16:09:10,16:09:10,1877,13,,,,4161.92,0
784040,16:09:39,16:09:39,1878,14,,,,4339.15,0
784040,16:10:04,16:10:04,1879,15,,,,4485.48,0
784040,16:11:00,16:11:00,1880,16,,,,4701.62,
784040,16:11:33,16:11:33,6558,17,,,,4861.28,0
784040,16:14:06,16:14:06,1881,18,,,,5350.72,0
784040,16:14:39,16:14:39,1882,19,,,,5516.83,0
784040,16:15:36,16:15:36,1883,20,,,,5748.47,0
784040,16:17:42,16:17:42,1884,21,,,,6155.92,0
784040,16:19:00,16:19:00,937,22,,,,6447.34,
784040,16:19:34,16:19:34,938,23,,,,6586.98,0
784040,16:20:03,16:20:03,939,24,,,,6733.45,0
784040,16:21:15,16:21:15,940,25,,,,7100.72,0
784040,16:22:14,16:22:14,941,26,,,,7356.56,0
784040,16:23:37,16:23:37,942,27,,,,7706.89,0
784040,16:24:19,16:24:19,943,28,,,,7907.45,0
784040,16:25:23,16:25:23,944,29,,,,8209.64,0
784040,16:26:02,16:26:02,945,30,,,,8372.47,0
784040,16:27:06,16:27:06,946,31,,,,8661.29,0
784040,16:27:41,16:27:41,947,32,,,,8858.43,0
784040,16:29:00,16:29:00,948,33,,1,,9185.55,
784050,15:58:00,15:58:00,9498,1,,,1,0,
784050,15:59:46,15:59:46,489,2,,,,747.33,0
784050,16:01:18,16:01:18,490,3,,,,1299.6,0
784050,16:02:34,16:02:34,10542,4,,,,1835.33,0
784050,16:03:27,16:03:27,10540,5,,,,2195.06,0
784050,16:04:30,16:04:30,10539,6,,,,2561.95,0
784050,16:05:48,16:05:48,4337,8,,,,2919.33,0
784050,16:06:50,16:06:50,4338,9,,,,3419.91,0
784050,16:07:14,16:07:14,1874,10,,,,3584.95,0
784050,16:07:46,16:07:46,1875,11,,,,3753.35,0
784050,16:08:19,16:08:19,1876,12,,,,3866.68,0
784050,16:09:10,16:09:10,1877,13,,,,4161.92,0
784050,16:09:39,16:09:39,1878,14,,,,4339.15,0
784050,16:10:04,16:10:04,1879,15,,,,4485.48,0
784050,16:11:00,16:11:00,1880,16,,,,4701.62,
784050,16:11:33,16:11:33,6558,17,,,,4861.28,0
784050,16:14:06,16:14:06,1881,18,,,,5350.72,0
784050,16:14:39,16:14:39,1882,19,,,,5516.83,0
784050,16:15:36,16:15:36,1883,20,,,,5748.47,0
784050,16:17:42,16:17:42,1884,21,,,,6155.92,0
784050,16:19:00,16:19:00,937,22,,,,6447.34,
784050,16:19:34,16:19:34,938,23,,,,6586.98,0
784050,16:20:03,16:20:03,939,24,,,,6733.45,0
784050,16:21:15,16:21:15,940,25,,,,7100.72,0
784050,16:22:14,16:22:14,941,26,,,,7356.56,0
784050,16:23:37,16:23:37,942,27,,,,7706.89,0
784050,16:24:19,16:24:19,943,28,,,,7907.45,0
784050,16:25:23,16:25:23,944,29,,,,8209.64,0
784050,16:26:02,16:26:02,945,30,,,,8372.47,0
784050,16:27:06,16:27:06,946,31,,,,8661.29,0
784050,16:27:41,16:27:41,947,32,,,,8858.43,0
784050,16:29:00,16:29:00,948,33,,1,,9185.55,
784060,15:58:00,15:58:00,9498,1,,,1,0,
784060,15:59:46,15:59:46,489,2,,,,747.33,0
784060,16:01:18,16:01:18,490,3,,,,1299.6,0
784060,16:02:34,16:02:34,10542,4,,,,1835.33,0
784060,16:03:27,16:03:27,10540,5,,,,2195.06,0
784060,16:04:30,16:04:30,10539,6,,,,2561.95,0
784060,16:05:48,16:05:48,4337,8,,,,2919.33,0
784060,16:06:50,16:06:50,4338,9,,,,3419.91,0
784060,16:07:14,16:07:14,1874,10,,,,3584.95,0
784060,16:07:46,16:07:46,1875,11,,,,3753.35,0
784060,16:08:19,16:08:19,1876,12,,,,3866.68,0
784060,16:09:10,16:09:10,1877,13,,,,4161.92,0
784060,16:09:39,16:09:39,1878,14,,,,4339.15,0
784060,16:10:04,16:10:04,1879,15,,,,4485.48,0
784060,16:11:00,16:11:00,1880,16,,,,4701.62,
784060,16:11:33,16:11:33,6558,17,,,,4861.28,0
784060,16:14:06,16:14:06,1881,18,,,,5350.72,0
784060,16:14:39,16:14:39,1882,19,,,,5516.83,0
784060,16:15:36,16:15:36,1883,20,,,,5748.47,0
784060,16:17:42,16:17:42,1884,21,,,,6155.92,0
784060,16:19:00,16:19:00,937,22,,,,6447.34,
784060,16:19:34,16:19:34,938,23,,,,6586.98,0
784060,16:20:03,16:20:03,939,24,,,,6733.45,0
784060,16:21:15,16:21:15,940,25,,,,7100.72,0
784060,16:22:14,16:22:14,941,26,,,,7356.56,0
784060,16:23:37,16:23:37,942,27,,,,7706.89,0
784060,16:24:19,16:24:19,943,28,,,,7907.45,0
784060,16:25:23,16:25:23,944,29,,,,8209.64,0
784060,16:26:02,16:26:02,945,30,,,,8372.47,0
784060,16:27:06,16:27:06,946,31,,,,8661.29,0
784060,16:27:41,16:27:41,947,32,,,,8858.43,0
784060,16:29:00,16:29:00,948,33,,1,,9185.55,
784080,15:58:00,15:58:00,9498,1,,,1,0,
784080,15:59:46,15:59:46,489,2,,,,747.33,0
784080,16:01:18,16:01:18,490,3,,,,1299.6,0
784080,16:02:34,16:02:34,10542,4,,,,1835.33,0
784080,16:03:27,16:03:27,10540,5,,,,2195.06,0
784080,16:04:30,16:04:30,10539,6,,,,2561.95,0
784080,16:05:48,16:05:48,4337,8,,,,2919.33,0
784080,16:06:50,16:06:50,4338,9,,,,3419.91,0
784080,16:07:14,16:07:14,1874,10,,,,3584.95,0
784080,16:07:46,16:07:46,1875,11,,,,3753.35,0
784080,16:08:19,16:08:19,1876,12,,,,3866.68,0
784080,16:09:10,16:09:10,1877,13,,,,4161.92,0
784080,16:09:39,16:09:39,1878,14,,,,4339.15,0
784080,16:10:04,16:10:04,1879,15,,,,4485.48,0
784080,16:11:00,16:11:00,1880,16,,,,4701.62,
784080,16:11:33,16:11:33,6558,17,,,,4861.28,0
784080,16:14:06,16:14:06,1881,18,,,,5350.72,0
784080,16:14:39,16:14:39,1882,19,,,,5516.83,0
784080,16:15:36,16:15:36,1883,20,,,,5748.47,0
784080,16:17:42,16:17:42,1884,21,,,,6155.92,0
784080,16:19:00,16:19:00,937,22,,,,6447.34,
784080,16:19:34,16:19:34,938,23,,,,6586.98,0
784080,16:20:03,16:20:03,939,24,,,,6733.45,0
784080,16:21:15,16:21:15,940,25,,,,7100.72,0
784080,16:22:14,16:22:14,941,26,,,,7356.56,0
784080,16:23:37,16:23:37,942,27,,,,7706.89,0
784080,16:24:19,16:24:19,943,28,,,,7907.45,0
784080,16:25:23,16:25:23,944,29,,,,8209.64,0
784080,16:26:02,16:26:02,945,30,,,,8372.47,0
784080,16:27:06,16:27:06,946,31,,,,8661.29,0
784080,16:27:41,16:27:41,947,32,,,,8858.43,0
784080,16:29:00,16:29:00,948,33,,1,,9185.55,
9367020,16:30:00,16:30:00,9498,1,,,1,0,
9367020,16:31:46,16:31:46,489,2,,,,747.33,0
9367020,16:33:18,16:33:18,490,3,,,,1299.6,0
9367020,16:34:34,16:34:34,10542,4,,,,1835.33,0
9367020,16:35:27,16:35:27,10540,5,,,,2195.06,0
9367020,16:36:30,16:36:30,10539,6,,,,2561.95,0
9367020,16:37:48,16:37:48,4337,8,,,,2919.33,0
9367020,16:38:50,16:38:50,4338,9,,,,3419.91,0
9367020,16:39:14,16:39:14,1874,10,,,,3584.95,0
9367020,16:39:46,16:39:46,1875,11,,,,3753.35,0
9367020,16:40:19,16:40:19,1876,12,,,,3866.68,0
9367020,16:41:10,16:41:10,1877,13,,,,4161.92,0
9367020,16:41:39,16:41:39,1878,14,,,,4339.15,0
9367020,16:42:04,16:42:04,1879,15,,,,4485.48,0
9367020,16:43:00,16:43:00,1880,16,,,,4701.62,
9367020,16:43:33,16:43:33,6558,17,,,,4861.28,0
9367020,16:46:06,16:46:06,1881,18,,,,5350.72,0
9367020,16:46:39,16:46:39,1882,19,,,,5516.83,0
9367020,16:47:36,16:47:36,1883,20,,,,5748.47,0
9367020,16:49:42,16:49:42,1884,21,,,,6155.92,0
9367020,16:51:00,16:51:00,937,22,,,,6447.34,
9367020,16:51:34,16:51:34,938,23,,,,6586.98,0
9367020,16:52:03,16:52:03,939,24,,,,6733.45,0
9367020,16:53:15,16:53:15,940,25,,,,7100.72,0
9367020,16:54:14,16:54:14,941,26,,,,7356.56,0
9367020,16:55:37,16:55:37,942,27,,,,7706.89,0
9367020,16:56:19,16:56:19,943,28,,,,7907.45,0
9367020,16:57:23,16:57:23,944,29,,,,8209.64,0
9367020,16:58:02,16:58:02,945,30,,,,8372.47,0
9367020,16:59:06,16:59:06,946,31,,,,8661.29,0
9367020,16:59:41,16:59:41,947,32,,,,8858.43,0
9367020,17:01:00,17:01:00,948,33,,1,,9185.55,
9367030,16:30:00,16:30:00,9498,1,,,1,0,
9367030,16:31:46,16:31:46,489,2,,,,747.33,0
9367030,16:33:18,16:33:18,490,3,,,,1299.6,0
9367030,16:34:34,16:34:34,10542,4,,,,1835.33,0
9367030,16:35:27,16:35:27,10540,5,,,,2195.06,0
9367030,16:36:30,16:36:30,10539,6,,,,2561.95,0
9367030,16:37:48,16:37:48,4337,8,,,,2919.33,0
9367030,16:38:50,16:38:50,4338,9,,,,3419.91,0
9367030,16:39:14,16:39:14,1874,10,,,,3584.95,0
9367030,16:39:46,16:39:46,1875,11,,,,3753.35,0
9367030,16:40:19,16:40:19,1876,12,,,,3866.68,0
9367030,16:41:10,16:41:10,1877,13,,,,4161.92,0
9367030,16:41:39,16:41:39,1878,14,,,,4339.15,0
9367030,16:42:04,16:42:04,1879,15,,,,4485.48,0
9367030,16:43:00,16:43:00,1880,16,,,,4701.62,
9367030,16:43:33,16:43:33,6558,17,,,,4861.28,0
9367030,16:46:06,16:46:06,1881,18,,,,5350.72,0
9367030,16:46:39,16:46:39,1882,19,,,,5516.83,0
9367030,16:47:36,16:47:36,1883,20,,,,5748.47,0
9367030,16:49:42,16:49:42,1884,21,,,,6155.92,0
9367030,16:51:00,16:51:00,937,22,,,,6447.34,
9367030,16:51:34,16:51:34,938,23,,,,6586.98,0
9367030,16:52:03,16:52:03,939,24,,,,6733.45,0
9367030,16:53:15,16:53:15,940,25,,,,7100.72,0
9367030,16:54:14,16:54:14,941,26,,,,7356.56,0
9367030,16:55:37,16:55:37,942,27,,,,7706.89,0
9367030,16:56:19,16:56:19,943,28,,,,7907.45,0
9367030,16:57:23,16:57:23,944,29,,,,8209.64,0
9367030,16:58:02,16:58:02,945,30,,,,8372.47,0
9367030,16:59:06,16:59:06,946,31,,,,8661.29,0
9367030,16:59:41,16:59:41,947,32,,,,8858.43,0
9367030,17:01:00,17:01:00,948,33,,1,,9185.55,
9367040,16:30:00,16:30:00,9498,1,,,1,0,
9367040,16:31:46,16:31:46,489,2,,,,747.33,0
9367040,16:33:18,16:33:18,490,3,,,,1299.6,0
9367040,16:34:34,16:34:34,10542,4,,,,1835.33,0
9367040,16:35:27,16:35:27,10540,5,,,,2195.06,0
9367040,16:36:30,16:36:30,10539,6,,,,2561.95,0
9367040,16:37:48,16:37:48,4337,8,,,,2919.33,0
9367040,16:38:50,16:38:50,4338,9,,,,3419.91,0
9367040,16:39:14,16:39:14,1874,10,,,,3584.95,0
9367040,16:39:46,16:39:46,1875,11,,,,3753.35,0
9367040,16:40:19,16:40:19,1876,12,,,,3866.68,0
9367040,16:41:10,16:41:10,1877,13,,,,4161.92,0
9367040,16:41:39,16:41:39,1878,14,,,,4339.15,0
9367040,16:42:04,16:42:04,1879,15,,,,4485.48,0
9367040,16:43:00,16:43:00,1880,16,,,,4701.62,
9367040,16:43:33,16:43:33,6558,17,,,,4861.28,0
9367040,16:46:06,16:46:06,1881,18,,,,5350.72,0
9367040,16:46:39,16:46:39,1882,19,,,,5516.83,0
9367040,16:47:36,16:47:36,1883,20,,,,5748.47,0
9367040,16:49:42,16:49:42,1884,21,,,,6155.92,0
9367040,16:51:00,16:51:00,937,22,,,,6447.34,
9367040,16:51:34,16:51:34,938,23,,,,6586.98,0
9367040,16:52:03,16:52:03,939,24,,,,6733.45,0
9367040,16:53:15,16:53:15,940,25,,,,7100.72,0
9367040,16:54:14,16:54:14,941,26,,,,7356.56,0
9367040,16:55:37,16:55:37,942,27,,,,7706.89,0
9367040,16:56:19,16:56:19,943,28,,,,7907.45,0
9367040,16:57:23,16:57:23,944,29,,,,8209.64,0
9367040,16:58:02,16:58:02,945,30,,,,8372.47,0
9367040,16:59:06,16:59:06,946,31,,,,8661.29,0
9367040,16:59:41,16:59:41,947,32,,,,8858.43,0
9367040,17:01:00,17:01:00,948,33,,1,,9185.55,
9367050,16:30:00,16:30:00,9498,1,,,1,0,
9367050,16:31:46,16:31:46,489,2,,,,747.33,0
9367050,16:33:18,16:33:18,490,3,,,,1299.6,0
9367050,16:34:34,16:34:34,10542,4,,,,1835.33,0
9367050,16:35:27,16:35:27,10540,5,,,,2195.06,0
9367050,16:36:30,16:36:30,10539,6,,,,2561.95,0
9367050,16:37:48,16:37:48,4337,8,,,,2919.33,0
9367050,16:38:50,16:38:50,4338,9,,,,3419.91,0
9367050,16:39:14,16:39:14,1874,10,,,,3584.95,0
9367050,16:39:46,16:39:46,1875,11,,,,3753.35,0
9367050,16:40:19,16:40:19,1876,12,,,,3866.68,0
9367050,16:41:10,16:41:10,1877,13,,,,4161.92,0
9367050,16:41:39,16:41:39,1878,14,,,,4339.15,0
9367050,16:42:04,16:42:04,1879,15,,,,4485.48,0
9367050,16:43:00,16:43:00,1880,16,,,,4701.62,
9367050,16:43:33,16:43:33,6558,17,,,,4861.28,0
9367050,16:46:06,16:46:06,1881,18,,,,5350.72,0
9367050,16:46:39,16:46:39,1882,19,,,,5516.83,0
9367050,16:47:36,16:47:36,1883,20,,,,5748.47,0
9367050,16:49:42,16:49:42,1884,21,,,,6155.92,0
9367050,16:51:00,16:51:00,937,22,,,,6447.34,
9367050,16:51:34,16:51:34,938,23,,,,6586.98,0
9367050,16:52:03,16:52:03,939,24,,,,6733.45,0
9367050,16:53:15,16:53:15,940,25,,,,7100.72,0
9367050,16:54:14,16:54:14,941,26,,,,7356.56,0
9367050,16:55:37,16:55:37,942,27,,,,7706.89,0
9367050,16:56:19,16:56:19,943,28,,,,7907.45,0
9367050,16:57:23,16:57:23,944,29,,,,8209.64,0
9367050,16:58:02,16:58:02,945,30,,,,8372.47,0
9367050,16:59:06,16:59:06,946,31,,,,8661.29,0
9367050,16:59:41,16:59:41,947,32,,,,8858.43,0
9367050,17:01:00,17:01:00,948,33,,1,,9185.55,
9367060,16:30:00,16:30:00,9498,1,,,1,0,
9367060,16:31:46,16:31:46,489,2,,,,747.33,0
9367060,16:33:18,16:33:18,490,3,,,,1299.6,0
9367060,16:34:34,16:34:34,10542,4,,,,1835.33,0
9367060,16:35:27,16:35:27,10540,5,,,,2195.06,0
9367060,16:36:30,16:36:30,10539,6,,,,2561.95,0
9367060,16:37:48,16:37:48,4337,8,,,,2919.33,0
9367060,16:38:50,16:38:50,4338,9,,,,3419.91,0
9367060,16:39:14,16:39:14,1874,10,,,,3584.95,0
9367060,16:39:46,16:39:46,1875,11,,,,3753.35,0
9367060,16:40:19,16:40:19,1876,12,,,,3866.68,0
9367060,16:41:10,16:41:10,1877,13,,,,4161.92,0
9367060,16:41:39,16:41:39,1878,14,,,,4339.15,0
9367060,16:42:04,16:42:04,1879,15,,,,4485.48,0
9367060,16:43:00,16:43:00,1880,16,,,,4701.62,
9367060,16:43:33,16:43:33,6558,17,,,,4861.28,0
9367060,16:46:06,16:46:06,1881,18,,,,5350.72,0
9367060,16:46:39,16:46:39,1882,19,,,,5516.83,0
9367060,16:47:36,16:47:36,1883,20,,,,5748.47,0
9367060,16:49:42,16:49:42,1884,21,,,,6155.92,0
9367060,16:51:00,16:51:00,937,22,,,,6447.34,
9367060,16:51:34,16:51:34,938,23,,,,6586.98,0
9367060,16:52:03,16:52:03,939,24,,,,6733.45,0
9367060,16:53:15,16:53:15,940,25,,,,7100.72,0
9367060,16:54:14,16:54:14,941,26,,,,7356.56,0
9367060,16:55:37,16:55:37,942,27,,,,7706.89,0
9367060,16:56:19,16:56:19,943,28,,,,7907.45,0
9367060,16:57:23,16:57:23,944,29,,,,8209.64,0
9367060,16:58:02,16:58:02,945,30,,,,8372.47,0
9367060,16:59:06,16:59:06,946,31,,,,8661.29,0
9367060,16:59:41,16:59:41,947,32,,,,8858.43,0
9367060,17:01:00,17:01:00,948,33,,1,,9185.55,
9367080,16:30:00,16:30:00,9498,1,,,1,0,
9367080,16:31:46,16:31:46,489,2,,,,747.33,0
9367080,16:33:18,16:33:18,490,3,,,,1299.6,0
9367080,16:34:34,16:34:34,10542,4,,,,1835.33,0
9367080,16:35:27,16:35:27,10540,5,,,,2195.06,0
9367080,16:36:30,16:36:30,10539,6,,,,2561.95,0
9367080,16:37:48,16:37:48,4337,8,,,,2919.33,0
9367080,16:38:50,16:38:50,4338,9,,,,3419.91,0
9367080,16:39:14,16:39:14,1874,10,,,,3584.95,0
9367080,16:39:46,16:39:46,1875,11,,,,3753.35,0
9367080,16:40:19,16:40:19,1876,12,,,,3866.68,0
9367080,16:41:10,16:41:10,1877,13,,,,4161.92,0
9367080,16:41:39,16:41:39,1878,14,,,,4339.15,0
9367080,16:42:04,16:42:04,1879,15,,,,4485.48,0
9367080,16:43:00,16:43:00,1880,16,,,,4701.62,
9367080,16:43:33,16:43:33,6558,17,,,,4861.28,0
9367080,16:46:06,16:46:06,1881,18,,,,5350.72,0
9367080,16:46:39,16:46:39,1882,19,,,,5516.83,0
9367080,16:47:36,16:47:36,1883,20,,,,5748.47,0
9367080,16:49:42,16:49:42,1884,21,,,,6155.92,0
9367080,16:51:00,16:51:00,937,22,,,,6447.34,
9367080,16:51:34,16:51:34,938,23,,,,6586.98,0
9367080,16:52:03,16:52:03,939,24,,,,6733.45,0
9367080,16:53:15,16:53:15,940,25,,,,7100.72,0
9367080,16:54:14,16:54:14,941,26,,,,7356.56,0
9367080,16:55:37,16:55:37,942,27,,,,7706.89,0
9367080,16:56:19,16:56:19,943,28,,,,7907.45,0
9367080,16:57:23,16:57:23,944,29,,,,8209.64,0
9367080,16:58:02,16:58:02,945,30,,,,8372.47,0
9367080,16:59:06,16:59:06,946,31,,,,8661.29,0
9367080,16:59:41,16:59:41,947,32,,,,8858.43,0
9367080,17:01:00,17:01:00,948,33,,1,,9185.55,
9844020,19:00:00,19:00:00,9498,1,,,1,0,
9844020,19:01:30,19:01:30,489,2,,,,747.33,0
9844020,19:02:47,19:02:47,490,3,,,,1299.6,0
9844020,19:03:51,19:03:51,10542,4,,,,1835.33,0
9844020,19:04:37,19:04:37,10540,5,,,,2195.06,0
9844020,19:05:30,19:05:30,10539,6,,,,2561.95,0
9844020,19:06:36,19:06:36,4337,8,,,,2919.33,0
9844020,19:07:28,19:07:28,4338,9,,,,3419.91,0
9844020,19:07:49,19:07:49,1874,10,,,,3584.95,0
9844020,19:08:15,19:08:15,1875,11,,,,3753.35,0
9844020,19:08:44,19:08:44,1876,12,,,,3866.68,0
9844020,19:09:27,19:09:27,1877,13,,,,4161.92,0
9844020,19:09:52,19:09:52,1878,14,,,,4339.15,0
9844020,19:10:12,19:10:12,1879,15,,,,4485.48,0
9844020,19:11:00,19:11:00,1880,16,,,,4701.62,
9844020,19:11:28,19:11:28,6558,17,,,,4861.28,0
9844020,19:13:42,19:13:42,1881,18,,,,5350.72,0
9844020,19:14:11,19:14:11,1882,19,,,,5516.83,0
9844020,19:15:01,19:15:01,1883,20,,,,5748.47,0
9844020,19:16:51,19:16:51,1884,21,,,,6155.92,0
9844020,19:18:00,19:18:00,937,22,,,,6447.34,
9844020,19:18:30,19:18:30,938,23,,,,6586.98,0
9844020,19:18:57,19:18:57,939,24,,,,6733.45,0
9844020,19:20:01,19:20:01,940,25,,,,7100.72,0
9844020,19:20:54,19:20:54,941,26,,,,7356.56,0
9844020,19:22:10,19:22:10,942,27,,,,7706.89,0
9844020,19:22:47,19:22:47,943,28,,,,7907.45,0
9844020,19:23:45,19:23:45,944,29,,,,8209.64,0
9844020,19:24:20,19:24:20,945,30,,,,8372.47,0
9844020,19:25:18,19:25:18,946,31,,,,8661.29,0
9844020,19:25:49,19:25:49,947,32,,,,8858.43,0
9844020,19:27:00,19:27:00,948,33,,1,,9185.55,
9844030,19:00:00,19:00:00,9498,1,,,1,0,
9844030,19:01:30,19:01:30,489,2,,,,747.33,0
9844030,19:02:47,19:02:47,490,3,,,,1299.6,0
9844030,19:03:51,19:03:51,10542,4,,,,1835.33,0
9844030,19:04:37,19:04:37,10540,5,,,,2195.06,0
9844030,19:05:30,19:05:30,10539,6,,,,2561.95,0
9844030,19:06:36,19:06:36,4337,8,,,,2919.33,0
9844030,19:07:28,19:07:28,4338,9,,,,3419.91,0
9844030,19:07:49,19:07:49,1874,10,,,,3584.95,0
9844030,19:08:15,19:08:15,1875,11,,,,3753.35,0
9844030,19:08:44,19:08:44,1876,12,,,,3866.68,0
9844030,19:09:27,19:09:27,1877,13,,,,4161.92,0
9844030,19:09:52,19:09:52,1878,14,,,,4339.15,0
9844030,19:10:12,19:10:12,1879,15,,,,4485.48,0
9844030,19:11:00,19:11:00,1880,16,,,,4701.62,
9844030,19:11:28,19:11:28,6558,17,,,,4861.28,0
9844030,19:13:42,19:13:42,1881,18,,,,5350.72,0
9844030,19:14:11,19:14:11,1882,19,,,,5516.83,0
9844030,19:15:01,19:15:01,1883,20,,,,5748.47,0
9844030,19:16:51,19:16:51,1884,21,,,,6155.92,0
9844030,19:18:00,19:18:00,937,22,,,,6447.34,
9844030,19:18:30,19:18:30,938,23,,,,6586.98,0
9844030,19:18:57,19:18:57,939,24,,,,6733.45,0
9844030,19:20:01,19:20:01,940,25,,,,7100.72,0
9844030,19:20:54,19:20:54,941,26,,,,7356.56,0
9844030,19:22:10,19:22:10,942,27,,,,7706.89,0
9844030,19:22:47,19:22:47,943,28,,,,7907.45,0
9844030,19:23:45,19:23:45,944,29,,,,8209.64,0
9844030,19:24:20,19:24:20,945,30,,,,8372.47,0
9844030,19:25:18,19:25:18,946,31,,,,8661.29,0
9844030,19:25:49,19:25:49,947,32,,,,8858.43,0
9844030,19:27:00,19:27:00,948,33,,1,,9185.55,
9844040,19:00:00,19:00:00,9498,1,,,1,0,
9844040,19:01:30,19:01:30,489,2,,,,747.33,0
9844040,19:02:47,19:02:47,490,3,,,,1299.6,0
9844040,19:03:51,19:03:51,10542,4,,,,1835.33,0
9844040,19:04:37,19:04:37,10540,5,,,,2195.06,0
9844040,19:05:30,19:05:30,10539,6,,,,2561.95,0
9844040,19:06:36,19:06:36,4337,8,,,,2919.33,0
9844040,19:07:28,19:07:28,4338,9,,,,3419.91,0
9844040,19:07:49,19:07:49,1874,10,,,,3584.95,0
9844040,19:08:15,19:08:15,1875,11,,,,3753.35,0
9844040,19:08:44,19:08:44,1876,12,,,,3866.68,0
9844040,19:09:27,19:09:27,1877,13,,,,4161.92,0
9844040,19:09:52,19:09:52,1878,14,,,,4339.15,0
9844040,19:10:12,19:10:12,1879,15,,,,4485.48,0
9844040,19:11:00,19:11:00,1880,16,,,,4701.62,
9844040,19:11:28,19:11:28,6558,17,,,,4861.28,0
9844040,19:13:42,19:13:42,1881,18,,,,5350.72,0
9844040,19:14:11,19:14:11,1882,19,,,,5516.83,0
9844040,19:15:01,19:15:01,1883,20,,,,5748.47,0
9844040,19:16:51,19:16:51,1884,21,,,,6155.92,0
9844040,19:18:00,19:18:00,937,22,,,,6447.34,
9844040,19:18:30,19:18:30,938,23,,,,6586.98,0
9844040,19:18:57,19:18:57,939,24,,,,6733.45,0
9844040,19:20:01,19:20:01,940,25,,,,7100.72,0
9844040,19:20:54,19:20:54,941,26,,,,7356.56,0
9844040,19:22:10,19:22:10,942,27,,,,7706.89,0
9844040,19:22:47,19:22:47,943,28,,,,7907.45,0
9844040,19:23:45,19:23:45,944,29,,,,8209.64,0
9844040,19:24:20,19:24:20,945,30,,,,8372.47,0
9844040,19:25:18,19:25:18,946,31,,,,8661.29,0
9844040,19:25:49,19:25:49,947,32,,,,8858.43,0
9844040,19:27:00,19:27:00,948,33,,1,,9185.55,
9844050,19:00:00,19:00:00,9498,1,,,1,0,
9844050,19:01:30,19:01:30,489,2,,,,747.33,0
9844050,19:02:47,19:02:47,490,3,,,,1299.6,0
9844050,19:03:51,19:03:51,10542,4,,,,1835.33,0
9844050,19:04:37,19:04:37,10540,5,,,,2195.06,0
9844050,19:05:30,19:05:30,10539,6,,,,2561.95,0
9844050,19:06:36,19:06:36,4337,8,,,,2919.33,0
9844050,19:07:28,19:07:28,4338,9,,,,3419.91,0
9844050,19:07:49,19:07:49,1874,10,,,,3584.95,0
9844050,19:08:15,19:08:15,1875,11,,,,3753.35,0
9844050,19:08:44,19:08:44,1876,12,,,,3866.68,0
9844050,19:09:27,19:09:27,1877,13,,,,4161.92,0
9844050,19:09:52,19:09:52,1878,14,,,,4339.15,0
9844050,19:10:12,19:10:12,1879,15,,,,4485.48,0
9844050,19:11:00,19:11:00,1880,16,,,,4701.62,
9844050,19:11:28,19:11:28,6558,17,,,,4861.28,0
9844050,19:13:42,19:13:42,1881,18,,,,5350.72,0
9844050,19:14:11,19:14:11,1882,19,,,,5516.83,0
9844050,19:15:01,19:15:01,1883,20,,,,5748.47,0
9844050,19:16:51,19:16:51,1884,21,,,,6155.92,0
9844050,19:18:00,19:18:00,937,22,,,,6447.34,
9844050,19:18:30,19:18:30,938,23,,,,6586.98,0
9844050,19:18:57,19:18:57,939,24,,,,6733.45,0
9844050,19:20:01,19:20:01,940,25,,,,7100.72,0
9844050,19:20:54,19:20:54,941,26,,,,7356.56,0
9844050,19:22:10,19:22:10,942,27,,,,7706.89,0
9844050,19:22:47,19:22:47,943,28,,,,7907.45,0
9844050,19:23:45,19:23:45,944,29,,,,8209.64,0
9844050,19:24:20,19:24:20,945,30,,,,8372.47,0
9844050,19:25:18,19:25:18,946,31,,,,8661.29,0
9844050,19:25:49,19:25:49,947,32,,,,8858.43,0
9844050,19:27:00,19:27:00,948,33,,1,,9185.55,
9844060,19:00:00,19:00:00,9498,1,,,1,0,
9844060,19:01:30,19:01:30,489,2,,,,747.33,0
9844060,19:02:47,19:02:47,490,3,,,,1299.6,0
9844060,19:03:51,19:03:51,10542,4,,,,1835.33,0
9844060,19:04:37,19:04:37,10540,5,,,,2195.06,0
9844060,19:05:30,19:05:30,10539,6,,,,2561.95,0
9844060,19:06:36,19:06:36,4337,8,,,,2919.33,0
9844060,19:07:28,19:07:28,4338,9,,,,3419.91,0
9844060,19:07:49,19:07:49,1874,10,,,,3584.95,0
9844060,19:08:15,19:08:15,1875,11,,,,3753.35,0
9844060,19:08:44,19:08:44,1876,12,,,,3866.68,0
9844060,19:09:27,19:09:27,1877,13,,,,4161.92,0
9844060,19:09:52,19:09:52,1878,14,,,,4339.15,0
9844060,19:10:12,19:10:12,1879,15,,,,4485.48,0
9844060,19:11:00,19:11:00,1880,16,,,,4701.62,
9844060,19:11:28,19:11:28,6558,17,,,,4861.28,0
9844060,19:13:42,19:13:42,1881,18,,,,5350.72,0
9844060,19:14:11,19:14:11,1882,19,,,,5516.83,0
9844060,19:15:01,19:15:01,1883,20,,,,5748.47,0
9844060,19:16:51,19:16:51,1884,21,,,,6155.92,0
9844060,19:18:00,19:18:00,937,22,,,,6447.34,
9844060,19:18:30,19:18:30,938,23,,,,6586.98,0
9844060,19:18:57,19:18:57,939,24,,,,6733.45,0
9844060,19:20:01,19:20:01,940,25,,,,7100.72,0
9844060,19:20:54,19:20:54,941,26,,,,7356.56,0
9844060,19:22:10,19:22:10,942,27,,,,7706.89,0
9844060,19:22:47,19:22:47,943,28,,,,7907.45,0
9844060,19:23:45,19:23:45,944,29,,,,8209.64,0
9844060,19:24:20,19:24:20,945,30,,,,8372.47,0
9844060,19:25:18,19:25:18,946,31,,,,8661.29,0
9844060,19:25:49,19:25:49,947,32,,,,8858.43,0
9844060,19:27:00,19:27:00,948,33,,1,,9185.55,
9844080,19:00:00,19:00:00,9498,1,,,1,0,
9844080,19:01:30,19:01:30,489,2,,,,747.33,0
9844080,19:02:47,19:02:47,490,3,,,,1299.6,0
9844080,19:03:51,19:03:51,10542,4,,,,1835.33,0
9844080,19:04:37,19:04:37,10540,5,,,,2195.06,0
9844080,19:05:30,19:05:30,10539,6,,,,2561.95,0
9844080,19:06:36,19:06:36,4337,8,,,,2919.33,0
9844080,19:07:28,19:07:28,4338,9,,,,3419.91,0
9844080,19:07:49,19:07:49,1874,10,,,,3584.95,0
9844080,19:08:15,19:08:15,1875,11,,,,3753.35,0
9844080,19:08:44,19:08:44,1876,12,,,,3866.68,0
9844080,19:09:27,19:09:27,1877,13,,,,4161.92,0
9844080,19:09:52,19:09:52,1878,14,,,,4339.15,0
9844080,19:10:12,19:10:12,1879,15,,,,4485.48,0
9844080,19:11:00,19:11:00,1880,16,,,,4701.62,
9844080,19:11:28,19:11:28,6558,17,,,,4861.28,0
9844080,19:13:42,19:13:42,1881,18,,,,5350.72,0
9844080,19:14:11,19:14:11,1882,19,,,,5516.83,0
9844080,19:15:01,19:15:01,1883,20,,,,5748.47,0
9844080,19:16:51,19:16:51,1884,21,,,,6155.92,0
9844080,19:18:00,19:18:00,937,22,,,,6447.34,
9844080,19:18:30,19:18:30,938,23,,,,6586.98,0
9844080,19:18:57,19:18:57,939,24,,,,6733.45,0
9844080,19:20:01,19:20:01,940,25,,,,7100.72,0
9844080,19:20:54,19:20:54,941,26,,,,7356.56,0
9844080,19:22:10,19:22:10,942,27,,,,7706.89,0
9844080,19:22:47,19:22:47,943,28,,,,7907.45,0
9844080,19:23:45,19:23:45,944,29,,,,8209.64,0
9844080,19:24:20,19:24:20,945,30,,,,8372.47,0
9844080,19:25:18,19:25:18,946,31,,,,8661.29,0
9844080,19:25:49,19:25:49,947,32,,,,8858.43,0
9844080,19:27:00,19:27:00,948,33,,1,,9185.55,
10305070,16:33:00,16:33:00,9946,1,,,1,0,
10305070,16:35:00,16:35:00,10173,2,,,,526.98,0
10305070,16:36:56,16:36:56,10023,3,,,,1030.44,0
10305070,16:37:53,16:37:53,10024,4,,,,1262.42,0
10305070,16:38:50,16:38:50,4513,5,,,,1478.69,0
10305070,16:39:33,16:39:33,4514,6,,,,1674.25,0
10305070,16:40:06,16:40:06,4515,7,,,,1780.86,0
10305070,16:41:23,16:41:23,4516,8,,,,2098.89,0
10305070,16:42:13,16:42:13,4517,9,,,,2255.5,0
10305070,16:42:50,16:42:50,4518,10,,,,2380.49,0
10305070,16:45:00,16:45:00,10246,11,,1,,2858.3,
10351090,23:34:00,23:34:00,9946,1,,,1,0,
10351090,23:35:00,23:35:00,10173,2,,,,526.98,0
10351090,23:35:58,23:35:58,10023,3,,,,1030.44,0
10351090,23:36:26,23:36:26,10024,4,,,,1262.42,0
10351090,23:36:55,23:36:55,4513,5,,,,1478.69,0
10351090,23:37:16,23:37:16,4514,6,,,,1674.25,0
10351090,23:37:33,23:37:33,4515,7,,,,1780.86,0
10351090,23:38:11,23:38:11,4516,8,,,,2098.89,0
10351090,23:38:36,23:38:36,4517,9,,,,2255.5,0
10351090,23:38:55,23:38:55,4518,10,,,,2380.49,0
10351090,23:40:00,23:40:00,10246,11,,1,,2858.3,
10351100,23:34:00,23:34:00,9946,1,,,1,0,
10351100,23:35:00,23:35:00,10173,2,,,,526.98,0
10351100,23:35:58,23:35:58,10023,3,,,,1030.44,0
10351100,23:36:26,23:36:26,10024,4,,,,1262.42,0
10351100,23:36:55,23:36:55,4513,5,,,,1478.69,0
10351100,23:37:16,23:37:16,4514,6,,,,1674.25,0
10351100,23:37:33,23:37:33,4515,7,,,,1780.86,0
10351100,23:38:11,23:38:11,4516,8,,,,2098.89,0
10351100,23:38:36,23:38:36,4517,9,,,,2255.5,0
10351100,23:38:55,23:38:55,4518,10,,,,2380.49,0
10351100,23:40:00,23:40:00,10246,11,,1,,2858.3,
10351110,23:34:00,23:34:00,9946,1,,,1,0,
10351110,23:35:00,23:35:00,10173,2,,,,526.98,0
10351110,23:35:58,23:35:58,10023,3,,,,1030.44,0
10351110,23:36:26,23:36:26,10024,4,,,,1262.42,0
10351110,23:36:55,23:36:55,4513,5,,,,1478.69,0
10351110,23:37:16,23:37:16,4514,6,,,,1674.25,0
10351110,23:37:33,23:37:33,4515,7,,,,1780.86,0
10351110,23:38:11,23:38:11,4516,8,,,,2098.89,0
10351110,23:38:36,23:38:36,4517,9,,,,2255.5,0
10351110,23:38:55,23:38:55,4518,10,,,,2380.49,0
10351110,23:40:00,23:40:00,10246,11,,1,,2858.3,
10351120,23:34:00,23:34:00,9946,1,,,1,0,
10351120,23:35:00,23:35:00,10173,2,,,,526.98,0
10351120,23:35:58,23:35:58,10023,3,,,,1030.44,0
10351120,23:36:26,23:36:26,10024,4,,,,1262.42,0
10351120,23:36:55,23:36:55,4513,5,,,,1478.69,0
10351120,23:37:16,23:37:16,4514,6,,,,1674.25,0
10351120,23:37:33,23:37:33,4515,7,,,,1780.86,0
10351120,23:38:11,23:38:11,4516,8,,,,2098.89,0
10351120,23:38:36,23:38:36,4517,9,,,,2255.5,0
10351120,23:38:55,23:38:55,4518,10,,,,2380.49,0
10351120,23:40:00,23:40:00,10246,11,,1,,2858.3,
10351130,23:34:00,23:34:00,9946,1,,,1,0,
10351130,23:35:00,23:35:00,10173,2,,,,526.98,0
10351130,23:35:58,23:35:58,10023,3,,,,1030.44,0
10351130,23:36:26,23:36:26,10024,4,,,,1262.42,0
10351130,23:36:55,23:36:55,4513,5,,,,1478.69,0
10351130,23:37:16,23:37:16,4514,6,,,,1674.25,0
10351130,23:37:33,23:37:33,4515,7,,,,1780.86,0
10351130,23:38:11,23:38:11,4516,8,,,,2098.89,0
10351130,23:38:36,23:38:36,4517,9,,,,2255.5,0
10351130,23:38:55,23:38:55,4518,10,,,,2380.49,0
10351130,23:40:00,23:40:00,10246,11,,1,,2858.3,
10824020,17:50:00,17:50:00,9946,1,,,1,0,
10824020,17:51:30,17:51:30,10173,2,,,,526.98,0
10824020,17:52:57,17:52:57,10023,3,,,,1030.44,0
10824020,17:53:40,17:53:40,10024,4,,,,1262.42,0
10824020,17:54:22,17:54:22,4513,5,,,,1478.69,0
10824020,17:54:55,17:54:55,4514,6,,,,1674.25,0
10824020,17:55:20,17:55:20,4515,7,,,,1780.86,0
10824020,17:56:17,17:56:17,4516,8,,,,2098.89,0
10824020,17:56:55,17:56:55,4517,9,,,,2255.5,0
10824020,17:57:22,17:57:22,4518,10,,,,2380.49,0
10824020,17:59:00,17:59:00,10246,11,,1,,2858.3,
10824030,17:50:00,17:50:00,9946,1,,,1,0,
10824030,17:51:30,17:51:30,10173,2,,,,526.98,0
10824030,17:52:57,17:52:57,10023,3,,,,1030.44,0
10824030,17:53:40,17:53:40,10024,4,,,,1262.42,0
10824030,17:54:22,17:54:22,4513,5,,,,1478.69,0
10824030,17:54:55,17:54:55,4514,6,,,,1674.25,0
10824030,17:55:20,17:55:20,4515,7,,,,1780.86,0
10824030,17:56:17,17:56:17,4516,8,,,,2098.89,0
10824030,17:56:55,17:56:55,4517,9,,,,2255.5,0
10824030,17:57:22,17:57:22,4518,10,,,,2380.49,0
10824030,17:59:00,17:59:00,10246,11,,1,,2858.3,
10824040,17:50:00,17:50:00,9946,1,,,1,0,
10824040,17:51:30,17:51:30,10173,2,,,,526.98,0
10824040,17:52:57,17:52:57,10023,3,,,,1030.44,0
10824040,17:53:40,17:53:40,10024,4,,,,1262.42,0
10824040,17:54:22,17:54:22,4513,5,,,,1478.69,0
10824040,17:54:55,17:54:55,4514,6,,,,1674.25,0
10824040,17:55:20,17:55:20,4515,7,,,,1780.86,0
10824040,17:56:17,17:56:17,4516,8,,,,2098.89,0
10824040,17:56:55,17:56:55,4517,9,,,,2255.5,0
10824040,17:57:22,17:57:22,4518,10,,,,2380.49,0
10824040,17:59:00,17:59:00,10246,11,,1,,2858.3,
10824050,17:50:00,17:50:00,9946,1,,,1,0,
10824050,17:51:30,17:51:30,10173,2,,,,526.98,0
10824050,17:52:57,17:52:57,10023,3,,,,1030.44,0
10824050,17:53:40,17:53:40,10024,4,,,,1262.42,0
10824050,17:54:22,17:54:22,4513,5,,,,1478.69,0
10824050,17:54:55,17:54:55,4514,6,,,,1674.25,0
10824050,17:55:20,17:55:20,4515,7,,,,1780.86,0
10824050,17:56:17,17:56:17,4516,8,,,,2098.89,0
10824050,17:56:55,17:56:55,4517,9,,,,2255.5,0
10824050,17:57:22,17:57:22,4518,10,,,,2380.49,0
10824050,17:59:00,17:59:00,10246,11,,1,,2858.3,
10824060,17:50:00,17:50:00,9946,1,,,1,0,
10824060,17:51:30,17:51:30,10173,2,,,,526.98,0
10824060,17:52:57,17:52:57,10023,3,,,,1030.44,0
10824060,17:53:40,17:53:40,10024,4,,,,1262.42,0
10824060,17:54:22,17:54:22,4513,5,,,,1478.69,0
10824060,17:54:55,17:54:55,4514,6,,,,1674.25,0
10824060,17:55:20,17:55:20,4515,7,,,,1780.86,0
10824060,17:56:17,17:56:17,4516,8,,,,2098.89,0
10824060,17:56:55,17:56:55,4517,9,,,,2255.5,0
10824060,17:57:22,17:57:22,4518,10,,,,2380.49,0
10824060,17:59:00,17:59:00,10246,11,,1,,2858.3,
10824080,17:50:00,17:50:00,9946,1,,,1,0,
10824080,17:51:30,17:51:30,10173,2,,,,526.98,0
10824080,17:52:57,17:52:57,10023,3,,,,1030.44,0
10824080,17:53:40,17:53:40,10024,4,,,,1262.42,0
10824080,17:54:22,17:54:22,4513,5,,,,1478.69,0
10824080,17:54:55,17:54:55,4514,6,,,,1674.25,0
10824080,17:55:20,17:55:20,4515,7,,,,1780.86,0
10824080,17:56:17,17:56:17,4516,8,,,,2098.89,0
10824080,17:56:55,17:56:55,4517,9,,,,2255.5,0
10824080,17:57:22,17:57:22,4518,10,,,,2380.49,0
10824080,17:59:00,17:59:00,10246,11,,1,,2858.3,
11157070,08:33:00,08:33:00,9946,1,,,1,0,
11157070,08:34:40,08:34:40,10173,2,,,,526.98,0
11157070,08:36:17,08:36:17,10023,3,,,,1030.44,0
11157070,08:37:04,08:37:04,10024,4,,,,1262.42,0
11157070,08:37:51,08:37:51,4513,5,,,,1478.69,0
11157070,08:38:27,08:38:27,4514,6,,,,1674.25,0
11157070,08:38:55,08:38:55,4515,7,,,,1780.86,0
11157070,08:39:59,08:39:59,4516,8,,,,2098.89,0
11157070,08:40:41,08:40:41,4517,9,,,,2255.5,0
11157070,08:41:11,08:41:11,4518,10,,,,2380.49,0
11157070,08:43:00,08:43:00,10246,11,,1,,2858.3,
11519020,10:59:00,10:59:00,9946,1,,,1,0,
11519020,11:00:30,11:00:30,10173,2,,,,526.98,0
11519020,11:01:57,11:01:57,10023,3,,,,1030.44,0
11519020,11:02:40,11:02:40,10024,4,,,,1262.42,0
11519020,11:03:22,11:03:22,4513,5,,,,1478.69,0
11519020,11:03:55,11:03:55,4514,6,,,,1674.25,0
11519020,11:04:20,11:04:20,4515,7,,,,1780.86,0
11519020,11:05:17,11:05:17,4516,8,,,,2098.89,0
11519020,11:05:55,11:05:55,4517,9,,,,2255.5,0
11519020,11:06:22,11:06:22,4518,10,,,,2380.49,0
11519020,11:08:00,11:08:00,10246,11,,1,,2858.3,
11519030,10:59:00,10:59:00,9946,1,,,1,0,
11519030,11:00:30,11:00:30,10173,2,,,,526.98,0
11519030,11:01:57,11:01:57,10023,3,,,,1030.44,0
11519030,11:02:40,11:02:40,10024,4,,,,1262.42,0
11519030,11:03:22,11:03:22,4513,5,,,,1478.69,0
11519030,11:03:55,11:03:55,4514,6,,,,1674.25,0
11519030,11:04:20,11:04:20,4515,7,,,,1780.86,0
11519030,11:05:17,11:05:17,4516,8,,,,2098.89,0
11519030,11:05:55,11:05:55,4517,9,,,,2255.5,0
11519030,11:06:22,11:06:22,4518,10,,,,2380.49,0
11519030,11:08:00,11:08:00,10246,11,,1,,2858.3,
11519040,10:59:00,10:59:00,9946,1,,,1,0,
11519040,11:00:30,11:00:30,10173,2,,,,526.98,0
11519040,11:01:57,11:01:57,10023,3,,,,1030.44,0
11519040,11:02:40,11:02:40,10024,4,,,,1262.42,0
11519040,11:03:22,11:03:22,4513,5,,,,1478.69,0
11519040,11:03:55,11:03:55,4514,6,,,,1674.25,0
11519040,11:04:20,11:04:20,4515,7,,,,1780.86,0
11519040,11:05:17,11:05:17,4516,8,,,,2098.89,0
11519040,11:05:55,11:05:55,4517,9,,,,2255.5,0
11519040,11:06:22,11:06:22,4518,10,,,,2380.49,0
11519040,11:08:00,11:08:00,10246,11,,1,,2858.3,
11519050,10:59:00,10:59:00,9946,1,,,1,0,
11519050,11:00:30,11:00:30,10173,2,,,,526.98,0
11519050,11:01:57,11:01:57,10023,3,,,,1030.44,0
11519050,11:02:40,11:02:40,10024,4,,,,1262.42,0
11519050,11:03:22,11:03:22,4513,5,,,,1478.69,0
11519050,11:03:55,11:03:55,4514,6,,,,1674.25,0
11519050,11:04:20,11:04:20,4515,7,,,,1780.86,0
11519050,11:05:17,11:05:17,4516,8,,,,2098.89,0
11519050,11:05:55,11:05:55,4517,9,,,,2255.5,0
11519050,11:06:22,11:06:22,4518,10,,,,2380.49,0
11519050,11:08:00,11:08:00,10246,11,,1,,2858.3,
11519060,10:59:00,10:59:00,9946,1,,,1,0,
11519060,11:00:30,11:00:30,10173,2,,,,526.98,0
11519060,11:01:57,11:01:57,10023,3,,,,1030.44,0
11519060,11:02:40,11:02:40,10024,4,,,,1262.42,0
11519060,11:03:22,11:03:22,4513,5,,,,1478.69,0
11519060,11:03:55,11:03:55,4514,6,,,,1674.25,0
11519060,11:04:20,11:04:20,4515,7,,,,1780.86,0
11519060,11:05:17,11:05:17,4516,8,,,,2098.89,0
11519060,11:05:55,11:05:55,4517,9,,,,2255.5,0
11519060,11:06:22,11:06:22,4518,10,,,,2380.49,0
11519060,11:08:00,11:08:00,10246,11,,1,,2858.3,
11519080,10:59:00,10:59:00,9946,1,,,1,0,
11519080,11:00:30,11:00:30,10173,2,,,,526.98,0
11519080,11:01:57,11:01:57,10023,3,,,,1030.44,0
11519080,11:02:40,11:02:40,10024,4,,,,1262.42,0
11519080,11:03:22,11:03:22,4513,5,,,,1478.69,0
11519080,11:03:55,11:03:55,4514,6,,,,1674.25,0
11519080,11:04:20,11:04:20,4515,7,,,,1780.86,0
11519080,11:05:17,11:05:17,4516,8,,,,2098.89,0
11519080,11:05:55,11:05:55,4517,9,,,,2255.5,0
11519080,11:06:22,11:06:22,4518,10,,,,2380.49,0
11519080,11:08:00,11:08:00,10246,11,,1,,2858.3,
11899070,17:33:00,17:33:00,9946,1,,,1,0,
11899070,17:35:00,17:35:00,10173,2,,,,526.98,0
11899070,17:36:56,17:36:56,10023,3,,,,1030.44,0
11899070,17:37:53,17:37:53,10024,4,,,,1262.42,0
11899070,17:38:50,17:38:50,4513,5,,,,1478.69,0
11899070,17:39:33,17:39:33,4514,6,,,,1674.25,0
11899070,17:40:06,17:40:06,4515,7,,,,1780.86,0
11899070,17:41:23,17:41:23,4516,8,,,,2098.89,0
11899070,17:42:13,17:42:13,4517,9,,,,2255.5,0
11899070,17:42:50,17:42:50,4518,10,,,,2380.49,0
11899070,17:45:00,17:45:00,10246,11,,1,,2858.3,
12050070,10:33:00,10:33:00,9946,1,,,1,0,
12050070,10:34:50,10:34:50,10173,2,,,,526.98,0
12050070,10:36:36,10:36:36,10023,3,,,,1030.44,0
12050070,10:37:28,10:37:28,10024,4,,,,1262.42,0
12050070,10:38:20,10:38:20,4513,5,,,,1478.69,0
12050070,10:39:00,10:39:00,4514,6,,,,1674.25,0
12050070,10:39:31,10:39:31,4515,7,,,,1780.86,0
12050070,10:40:41,10:40:41,4516,8,,,,2098.89,0
12050070,10:41:27,10:41:27,4517,9,,,,2255.5,0
12050070,10:42:00,10:42:00,4518,10,,,,2380.49,0
12050070,10:44:00,10:44:00,10246,11,,1,,2858.3,
12105020,23:04:00,23:04:00,9946,1,,,1,0,
12105020,23:05:00,23:05:00,10173,2,,,,526.98,0
12105020,23:05:58,23:05:58,10023,3,,,,1030.44,0
12105020,23:06:26,23:06:26,10024,4,,,,1262.42,0
12105020,23:06:55,23:06:55,4513,5,,,,1478.69,0
12105020,23:07:16,23:07:16,4514,6,,,,1674.25,0
12105020,23:07:33,23:07:33,4515,7,,,,1780.86,0
12105020,23:08:11,23:08:11,4516,8,,,,2098.89,0
12105020,23:08:36,23:08:36,4517,9,,,,2255.5,0
12105020,23:08:55,23:08:55,4518,10,,,,2380.49,0
12105020,23:10:00,23:10:00,10246,11,,1,,2858.3,
12105030,23:04:00,23:04:00,9946,1,,,1,0,
12105030,23:05:00,23:05:00,10173,2,,,,526.98,0
12105030,23:05:58,23:05:58,10023,3,,,,1030.44,0
12105030,23:06:26,23:06:26,10024,4,,,,1262.42,0
12105030,23:06:55,23:06:55,4513,5,,,,1478.69,0
12105030,23:07:16,23:07:16,4514,6,,,,1674.25,0
12105030,23:07:33,23:07:33,4515,7,,,,1780.86,0
12105030,23:08:11,23:08:11,4516,8,,,,2098.89,0
12105030,23:08:36,23:08:36,4517,9,,,,2255.5,0
12105030,23:08:55,23:08:55,4518,10,,,,2380.49,0
12105030,23:10:00,23:10:00,10246,11,,1,,2858.3,
12105040,23:04:00,23:04:00,9946,1,,,1,0,
12105040,23:05:00,23:05:00,10173,2,,,,526.98,0
12105040,23:05:58,23:05:58,10023,3,,,,1030.44,0
12105040,23:06:26,23:06:26,10024,4,,,,1262.42,0
12105040,23:06:55,23:06:55,4513,5,,,,1478.69,0
12105040,23:07:16,23:07:16,4514,6,,,,1674.25,0
12105040,23:07:33,23:07:33,4515,7,,,,1780.86,0
12105040,23:08:11,23:08:11,4516,8,,,,2098.89,0
12105040,23:08:36,23:08:36,4517,9,,,,2255.5,0
12105040,23:08:55,23:08:55,4518,10,,,,2380.49,0
12105040,23:10:00,23:10:00,10246,11,,1,,2858.3,
12105050,23:04:00,23:04:00,9946,1,,,1,0,
12105050,23:05:00,23:05:00,10173,2,,,,526.98,0
12105050,23:05:58,23:05:58,10023,3,,,,1030.44,0
12105050,23:06:26,23:06:26,10024,4,,,,1262.42,0
12105050,23:06:55,23:06:55,4513,5,,,,1478.69,0
12105050,23:07:16,23:07:16,4514,6,,,,1674.25,0
12105050,23:07:33,23:07:33,4515,7,,,,1780.86,0
12105050,23:08:11,23:08:11,4516,8,,,,2098.89,0
12105050,23:08:36,23:08:36,4517,9,,,,2255.5,0
12105050,23:08:55,23:08:55,4518,10,,,,2380.49,0
12105050,23:10:00,23:10:00,10246,11,,1,,2858.3,
12105060,23:04:00,23:04:00,9946,1,,,1,0,
12105060,23:05:00,23:05:00,10173,2,,,,526.98,0
12105060,23:05:58,23:05:58,10023,3,,,,1030.44,0
12105060,23:06:26,23:06:26,10024,4,,,,1262.42,0
12105060,23:06:55,23:06:55,4513,5,,,,1478.69,0
12105060,23:07:16,23:07:16,4514,6,,,,1674.25,0
12105060,23:07:33,23:07:33,4515,7,,,,1780.86,0
12105060,23:08:11,23:08:11,4516,8,,,,2098.89,0
12105060,23:08:36,23:08:36,4517,9,,,,2255.5,0
12105060,23:08:55,23:08:55,4518,10,,,,2380.49,0
12105060,23:10:00,23:10:00,10246,11,,1,,2858.3,
12105080,23:04:00,23:04:00,9946,1,,,1,0,
12105080,23:05:00,23:05:00,10173,2,,,,526.98,0
12105080,23:05:58,23:05:58,10023,3,,,,1030.44,0
12105080,23:06:26,23:06:26,10024,4,,,,1262.42,0
12105080,23:06:55,23:06:55,4513,5,,,,1478.69,0
12105080,23:07:16,23:07:16,4514,6,,,,1674.25,0
12105080,23:07:33,23:07:33,4515,7,,,,1780.86,0
12105080,23:08:11,23:08:11,4516,8,,,,2098.89,0
12105080,23:08:36,23:08:36,4517,9,,,,2255.5,0
12105080,23:08:55,23:08:55,4518,10,,,,2380.49,0
12105080,23:10:00,23:10:00,10246,11,,1,,2858.3,
12146020,13:59:00,13:59:00,9946,1,,,1,0,
12146020,14:00:40,14:00:40,10173,2,,,,526.98,0
12146020,14:02:17,14:02:17,10023,3,,,,1030.44,0
12146020,14:03:04,14:03:04,10024,4,,,,1262.42,0
12146020,14:03:51,14:03:51,4513,5,,,,1478.69,0
12146020,14:04:27,14:04:27,4514,6,,,,1674.25,0
12146020,14:04:55,14:04:55,4515,7,,,,1780.86,0
12146020,14:05:59,14:05:59,4516,8,,,,2098.89,0
12146020,14:06:41,14:06:41,4517,9,,,,2255.5,0
12146020,14:07:11,14:07:11,4518,10,,,,2380.49,0
12146020,14:09:00,14:09:00,10246,11,,1,,2858.3,
12146030,13:59:00,13:59:00,9946,1,,,1,0,
12146030,14:00:40,14:00:40,10173,2,,,,526.98,0
12146030,14:02:17,14:02:17,10023,3,,,,1030.44,0
12146030,14:03:04,14:03:04,10024,4,,,,1262.42,0
12146030,14:03:51,14:03:51,4513,5,,,,1478.69,0
12146030,14:04:27,14:04:27,4514,6,,,,1674.25,0
12146030,14:04:55,14:04:55,4515,7,,,,1780.86,0
12146030,14:05:59,14:05:59,4516,8,,,,2098.89,0
12146030,14:06:41,14:06:41,4517,9,,,,2255.5,0
12146030,14:07:11,14:07:11,4518,10,,,,2380.49,0
12146030,14:09:00,14:09:00,10246,11,,1,,2858.3,
12146040,13:59:00,13:59:00,9946,1,,,1,0,
12146040,14:00:40,14:00:40,10173,2,,,,526.98,0
12146040,14:02:17,14:02:17,10023,3,,,,1030.44,0
12146040,14:03:04,14:03:04,10024,4,,,,1262.42,0
12146040,14:03:51,14:03:51,4513,5,,,,1478.69,0
12146040,14:04:27,14:04:27,4514,6,,,,1674.25,0
12146040,14:04:55,14:04:55,4515,7,,,,1780.86,0
12146040,14:05:59,14:05:59,4516,8,,,,2098.89,0
12146040,14:06:41,14:06:41,4517,9,,,,2255.5,0
12146040,14:07:11,14:07:11,4518,10,,,,2380.49,0
12146040,14:09:00,14:09:00,10246,11,,1,,2858.3,
12146050,13:59:00,13:59:00,9946,1,,,1,0,
12146050,14:00:40,14:00:40,10173,2,,,,526.98,0
12146050,14:02:17,14:02:17,10023,3,,,,1030.44,0
12146050,14:03:04,14:03:04,10024,4,,,,1262.42,0
12146050,14:03:51,14:03:51,4513,5,,,,1478.69,0
12146050,14:04:27,14:04:27,4514,6,,,,1674.25,0
12146050,14:04:55,14:04:55,4515,7,,,,1780.86,0
12146050,14:05:59,14:05:59,4516,8,,,,2098.89,0
12146050,14:06:41,14:06:41,4517,9,,,,2255.5,0
12146050,14:07:11,14:07:11,4518,10,,,,2380.49,0
12146050,14:09:00,14:09:00,10246,11,,1,,2858.3,
12146060,13:59:00,13:59:00,9946,1,,,1,0,
12146060,14:00:40,14:00:40,10173,2,,,,526.98,0
12146060,14:02:17,14:02:17,10023,3,,,,1030.44,0
12146060,14:03:04,14:03:04,10024,4,,,,1262.42,0
12146060,14:03:51,14:03:51,4513,5,,,,1478.69,0
12146060,14:04:27,14:04:27,4514,6,,,,1674.25,0
12146060,14:04:55,14:04:55,4515,7,,,,1780.86,0
12146060,14:05:59,14:05:59,4516,8,,,,2098.89,0
12146060,14:06:41,14:06:41,4517,9,,,,2255.5,0
12146060,14:07:11,14:07:11,4518,10,,,,2380.49,0
12146060,14:09:00,14:09:00,10246,11,,1,,2858.3,
12146080,13:59:00,13:59:00,9946,1,,,1,0,
12146080,14:00:40,14:00:40,10173,2,,,,526.98,0
12146080,14:02:17,14:02:17,10023,3,,,,1030.44,0
12146080,14:03:04,14:03:04,10024,4,,,,1262.42,0
12146080,14:03:51,14:03:51,4513,5,,,,1478.69,0
12146080,14:04:27,14:04:27,4514,6,,,,1674.25,0
12146080,14:04:55,14:04:55,4515,7,,,,1780.86,0
12146080,14:05:59,14:05:59,4516,8,,,,2098.89,0
12146080,14:06:41,14:06:41,4517,9,,,,2255.5,0
12146080,14:07:11,14:07:11,4518,10,,,,2380.49,0
12146080,14:09:00,14:09:00,10246,11,,1,,2858.3,
12151020,11:29:00,11:29:00,9946,1,,,1,0,
12151020,11:30:30,11:30:30,10173,2,,,,526.98,0
12151020,11:31:57,11:31:57,10023,3,,,,1030.44,0
12151020,11:32:40,11:32:40,10024,4,,,,1262.42,0
12151020,11:33:22,11:33:22,4513,5,,,,1478.69,0
12151020,11:33:55,11:33:55,4514,6,,,,1674.25,0
12151020,11:34:20,11:34:20,4515,7,,,,1780.86,0
12151020,11:35:17,11:35:17,4516,8,,,,2098.89,0
12151020,11:35:55,11:35:55,4517,9,,,,2255.5,0
12151020,11:36:22,11:36:22,4518,10,,,,2380.49,0
12151020,11:38:00,11:38:00,10246,11,,1,,2858.3,
12151030,11:29:00,11:29:00,9946,1,,,1,0,
12151030,11:30:30,11:30:30,10173,2,,,,526.98,0
12151030,11:31:57,11:31:57,10023,3,,,,1030.44,0
12151030,11:32:40,11:32:40,10024,4,,,,1262.42,0
12151030,11:33:22,11:33:22,4513,5,,,,1478.69,0
12151030,11:33:55,11:33:55,4514,6,,,,1674.25,0
12151030,11:34:20,11:34:20,4515,7,,,,1780.86,0
12151030,11:35:17,11:35:17,4516,8,,,,2098.89,0
12151030,11:35:55,11:35:55,4517,9,,,,2255.5,0
12151030,11:36:22,11:36:22,4518,10,,,,2380.49,0
12151030,11:38:00,11:38:00,10246,11,,1,,2858.3,
12151040,11:29:00,11:29:00,9946,1,,,1,0,
12151040,11:30:30,11:30:30,10173,2,,,,526.98,0
12151040,11:31:57,11:31:57,10023,3,,,,1030.44,0
12151040,11:32:40,11:32:40,10024,4,,,,1262.42,0
12151040,11:33:22,11:33:22,4513,5,,,,1478.69,0
12151040,11:33:55,11:33:55,4514,6,,,,1674.25,0
12151040,11:34:20,11:34:20,4515,7,,,,1780.86,0
12151040,11:35:17,11:35:17,4516,8,,,,2098.89,0
12151040,11:35:55,11:35:55,4517,9,,,,2255.5,0
12151040,11:36:22,11:36:22,4518,10,,,,2380.49,0
12151040,11:38:00,11:38:00,10246,11,,1,,2858.3,
12151050,11:29:00,11:29:00,9946,1,,,1,0,
12151050,11:30:30,11:30:30,10173,2,,,,526.98,0
12151050,11:31:57,11:31:57,10023,3,,,,1030.44,0
12151050,11:32:40,11:32:40,10024,4,,,,1262.42,0
12151050,11:33:22,11:33:22,4513,5,,,,1478.69,0
12151050,11:33:55,11:33:55,4514,6,,,,1674.25,0
12151050,11:34:20,11:34:20,4515,7,,,,1780.86,0
12151050,11:35:17,11:35:17,4516,8,,,,2098.89,0
12151050,11:35:55,11:35:55,4517,9,,,,2255.5,0
12151050,11:36:22,11:36:22,4518,10,,,,2380.49,0
12151050,11:38:00,11:38:00,10246,11,,1,,2858.3,
12151060,11:29:00,11:29:00,9946,1,,,1,0,
12151060,11:30:30,11:30:30,10173,2,,,,526.98,0
12151060,11:31:57,11:31:57,10023,3,,,,1030.44,0
12151060,11:32:40,11:32:40,10024,4,,,,1262.42,0
12151060,11:33:22,11:33:22,4513,5,,,,1478.69,0
12151060,11:33:55,11:33:55,4514,6,,,,1674.25,0
12151060,11:34:20,11:34:20,4515,7,,,,1780.86,0
12151060,11:35:17,11:35:17,4516,8,,,,2098.89,0
12151060,11:35:55,11:35:55,4517,9,,,,2255.5,0
12151060,11:36:22,11:36:22,4518,10,,,,2380.49,0
12151060,11:38:00,11:38:00,10246,11,,1,,2858.3,
12151080,11:29:00,11:29:00,9946,1,,,1,0,
12151080,11:30:30,11:30:30,10173,2,,,,526.98,0
12151080,11:31:57,11:31:57,10023,3,,,,1030.44,0
12151080,11:32:40,11:32:40,10024,4,,,,1262.42,0
12151080,11:33:22,11:33:22,4513,5,,,,1478.69,0
12151080,11:33:55,11:33:55,4514,6,,,,1674.25,0
12151080,11:34:20,11:34:20,4515,7,,,,1780.86,0
12151080,11:35:17,11:35:17,4516,8,,,,2098.89,0
12151080,11:35:55,11:35:55,4517,9,,,,2255.5,0
12151080,11:36:22,11:36:22,4518,10,,,,2380.49,0
12151080,11:38:00,11:38:00,10246,11,,1,,2858.3,
12542010,20:45:00,20:45:00,9946,1,,,1,0,
12542010,20:46:40,20:46:40,10173,2,,,,526.98,0
12542010,20:48:17,20:48:17,10023,3,,,,1030.44,0
12542010,20:49:04,20:49:04,10024,4,,,,1262.42,0
12542010,20:49:51,20:49:51,4513,5,,,,1478.69,0
12542010,20:50:27,20:50:27,4514,6,,,,1674.25,0
12542010,20:50:55,20:50:55,4515,7,,,,1780.86,0
12542010,20:51:59,20:51:59,4516,8,,,,2098.89,0
12542010,20:52:41,20:52:41,4517,9,,,,2255.5,0
12542010,20:53:11,20:53:11,4518,10,,,,2380.49,0
12542010,20:55:00,20:55:00,10246,11,,1,,2858.3,
12568020,07:14:00,07:14:00,9946,1,,,1,0,
12568020,07:15:30,07:15:30,10173,2,,,,526.98,0
12568020,07:16:57,07:16:57,10023,3,,,,1030.44,0
12568020,07:17:40,07:17:40,10024,4,,,,1262.42,0
12568020,07:18:22,07:18:22,4513,5,,,,1478.69,0
12568020,07:18:55,07:18:55,4514,6,,,,1674.25,0
12568020,07:19:20,07:19:20,4515,7,,,,1780.86,0
12568020,07:20:17,07:20:17,4516,8,,,,2098.89,0
12568020,07:20:55,07:20:55,4517,9,,,,2255.5,0
12568020,07:21:22,07:21:22,4518,10,,,,2380.49,0
12568020,07:23:00,07:23:00,10246,11,,1,,2858.3,
12568030,07:14:00,07:14:00,9946,1,,,1,0,
12568030,07:15:30,07:15:30,10173,2,,,,526.98,0
12568030,07:16:57,07:16:57,10023,3,,,,1030.44,0
12568030,07:17:40,07:17:40,10024,4,,,,1262.42,0
12568030,07:18:22,07:18:22,4513,5,,,,1478.69,0
12568030,07:18:55,07:18:55,4514,6,,,,1674.25,0
12568030,07:19:20,07:19:20,4515,7,,,,1780.86,0
12568030,07:20:17,07:20:17,4516,8,,,,2098.89,0
12568030,07:20:55,07:20:55,4517,9,,,,2255.5,0
12568030,07:21:22,07:21:22,4518,10,,,,2380.49,0
12568030,07:23:00,07:23:00,10246,11,,1,,2858.3,
12568040,07:14:00,07:14:00,9946,1,,,1,0,
12568040,07:15:30,07:15:30,10173,2,,,,526.98,0
12568040,07:16:57,07:16:57,10023,3,,,,1030.44,0
12568040,07:17:40,07:17:40,10024,4,,,,1262.42,0
12568040,07:18:22,07:18:22,4513,5,,,,1478.69,0
12568040,07:18:55,07:18:55,4514,6,,,,1674.25,0
12568040,07:19:20,07:19:20,4515,7,,,,1780.86,0
12568040,07:20:17,07:20:17,4516,8,,,,2098.89,0
12568040,07:20:55,07:20:55,4517,9,,,,2255.5,0
12568040,07:21:22,07:21:22,4518,10,,,,2380.49,0
12568040,07:23:00,07:23:00,10246,11,,1,,2858.3,
12568050,07:14:00,07:14:00,9946,1,,,1,0,
12568050,07:15:30,07:15:30,10173,2,,,,526.98,0
12568050,07:16:57,07:16:57,10023,3,,,,1030.44,0
12568050,07:17:40,07:17:40,10024,4,,,,1262.42,0
12568050,07:18:22,07:18:22,4513,5,,,,1478.69,0
12568050,07:18:55,07:18:55,4514,6,,,,1674.25,0
12568050,07:19:20,07:19:20,4515,7,,,,1780.86,0
12568050,07:20:17,07:20:17,4516,8,,,,2098.89,0
12568050,07:20:55,07:20:55,4517,9,,,,2255.5,0
12568050,07:21:22,07:21:22,4518,10,,,,2380.49,0
12568050,07:23:00,07:23:00,10246,11,,1,,2858.3,
12568060,07:14:00,07:14:00,9946,1,,,1,0,
12568060,07:15:30,07:15:30,10173,2,,,,526.98,0
12568060,07:16:57,07:16:57,10023,3,,,,1030.44,0
12568060,07:17:40,07:17:40,10024,4,,,,1262.42,0
12568060,07:18:22,07:18:22,4513,5,,,,1478.69,0
12568060,07:18:55,07:18:55,4514,6,,,,1674.25,0
12568060,07:19:20,07:19:20,4515,7,,,,1780.86,0
12568060,07:20:17,07:20:17,4516,8,,,,2098.89,0
12568060,07:20:55,07:20:55,4517,9,,,,2255.5,0
12568060,07:21:22,07:21:22,4518,10,,,,2380.49,0
12568060,07:23:00,07:23:00,10246,11,,1,,2858.3,
12568080,07:14:00,07:14:00,9946,1,,,1,0,
12568080,07:15:30,07:15:30,10173,2,,,,526.98,0
12568080,07:16:57,07:16:57,10023,3,,,,1030.44,0
12568080,07:17:40,07:17:40,10024,4,,,,1262.42,0
12568080,07:18:22,07:18:22,4513,5,,,,1478.69,0
12568080,07:18:55,07:18:55,4514,6,,,,1674.25,0
12568080,07:19:20,07:19:20,4515,7,,,,1780.86,0
12568080,07:20:17,07:20:17,4516,8,,,,2098.89,0
12568080,07:20:55,07:20:55,4517,9,,,,2255.5,0
12568080,07:21:22,07:21:22,4518,10,,,,2380.49,0
12568080,07:23:00,07:23:00,10246,11,,1,,2858.3,
126070,18:33:00,18:33:00,9946,1,,,1,0,
126070,18:34:50,18:34:50,10173,2,,,,526.98,0
126070,18:36:36,18:36:36,10023,3,,,,1030.44,0
126070,18:37:28,18:37:28,10024,4,,,,1262.42,0
126070,18:38:20,18:38:20,4513,5,,,,1478.69,0
126070,18:39:00,18:39:00,4514,6,,,,1674.25,0
126070,18:39:31,18:39:31,4515,7,,,,1780.86,0
126070,18:40:41,18:40:41,4516,8,,,,2098.89,0
126070,18:41:27,18:41:27,4517,9,,,,2255.5,0
126070,18:42:00,18:42:00,4518,10,,,,2380.49,0
126070,18:44:00,18:44:00,10246,11,,1,,2858.3,
1287090,11:29:00,11:29:00,9946,1,,,1,0,
1287090,11:30:30,11:30:30,10173,2,,,,526.98,0
1287090,11:31:57,11:31:57,10023,3,,,,1030.44,0
1287090,11:32:40,11:32:40,10024,4,,,,1262.42,0
1287090,11:33:22,11:33:22,4513,5,,,,1478.69,0
1287090,11:33:55,11:33:55,4514,6,,,,1674.25,0
1287090,11:34:20,11:34:20,4515,7,,,,1780.86,0
1287090,11:35:17,11:35:17,4516,8,,,,2098.89,0
1287090,11:35:55,11:35:55,4517,9,,,,2255.5,0
1287090,11:36:22,11:36:22,4518,10,,,,2380.49,0
1287090,11:38:00,11:38:00,10246,11,,1,,2858.3,
1287100,11:29:00,11:29:00,9946,1,,,1,0,
1287100,11:30:30,11:30:30,10173,2,,,,526.98,0
1287100,11:31:57,11:31:57,10023,3,,,,1030.44,0
1287100,11:32:40,11:32:40,10024,4,,,,1262.42,0
1287100,11:33:22,11:33:22,4513,5,,,,1478.69,0
1287100,11:33:55,11:33:55,4514,6,,,,1674.25,0
1287100,11:34:20,11:34:20,4515,7,,,,1780.86,0
1287100,11:35:17,11:35:17,4516,8,,,,2098.89,0
1287100,11:35:55,11:35:55,4517,9,,,,2255.5,0
1287100,11:36:22,11:36:22,4518,10,,,,2380.49,0
1287100,11:38:00,11:38:00,10246,11,,1,,2858.3,
1287110,11:29:00,11:29:00,9946,1,,,1,0,
1287110,11:30:30,11:30:30,10173,2,,,,526.98,0
1287110,11:31:57,11:31:57,10023,3,,,,1030.44,0
1287110,11:32:40,11:32:40,10024,4,,,,1262.42,0
1287110,11:33:22,11:33:22,4513,5,,,,1478.69,0
1287110,11:33:55,11:33:55,4514,6,,,,1674.25,0
1287110,11:34:20,11:34:20,4515,7,,,,1780.86,0
1287110,11:35:17,11:35:17,4516,8,,,,2098.89,0
1287110,11:35:55,11:35:55,4517,9,,,,2255.5,0
1287110,11:36:22,11:36:22,4518,10,,,,2380.49,0
1287110,11:38:00,11:38:00,10246,11,,1,,2858.3,
1287120,11:29:00,11:29:00,9946,1,,,1,0,
1287120,11:30:30,11:30:30,10173,2,,,,526.98,0
1287120,11:31:57,11:31:57,10023,3,,,,1030.44,0
1287120,11:32:40,11:32:40,10024,4,,,,1262.42,0
1287120,11:33:22,11:33:22,4513,5,,,,1478.69,0
1287120,11:33:55,11:33:55,4514,6,,,,1674.25,0
1287120,11:34:20,11:34:20,4515,7,,,,1780.86,0
1287120,11:35:17,11:35:17,4516,8,,,,2098.89,0
1287120,11:35:55,11:35:55,4517,9,,,,2255.5,0
1287120,11:36:22,11:36:22,4518,10,,,,2380.49,0
1287120,11:38:00,11:38:00,10246,11,,1,,2858.3,
1287130,11:29:00,11:29:00,9946,1,,,1,0,
1287130,11:30:30,11:30:30,10173,2,,,,526.98,0
1287130,11:31:57,11:31:57,10023,3,,,,1030.44,0
1287130,11:32:40,11:32:40,10024,4,,,,1262.42,0
1287130,11:33:22,11:33:22,4513,5,,,,1478.69,0
1287130,11:33:55,11:33:55,4514,6,,,,1674.25,0
1287130,11:34:20,11:34:20,4515,7,,,,1780.86,0
1287130,11:35:17,11:35:17,4516,8,,,,2098.89,0
1287130,11:35:55,11:35:55,4517,9,,,,2255.5,0
1287130,11:36:22,11:36:22,4518,10,,,,2380.49,0
1287130,11:38:00,11:38:00,10246,11,,1,,2858.3,
13093090,22:34:00,22:34:00,9946,1,,,1,0,
13093090,22:35:00,22:35:00,10173,2,,,,526.98,0
13093090,22:35:58,22:35:58,10023,3,,,,1030.44,0
13093090,22:36:26,22:36:26,10024,4,,,,1262.42,0
13093090,22:36:55,22:36:55,4513,5,,,,1478.69,0
13093090,22:37:16,22:37:16,4514,6,,,,1674.25,0
13093090,22:37:33,22:37:33,4515,7,,,,1780.86,0
13093090,22:38:11,22:38:11,4516,8,,,,2098.89,0
13093090,22:38:36,22:38:36,4517,9,,,,2255.5,0
13093090,22:38:55,22:38:55,4518,10,,,,2380.49,0
13093090,22:40:00,22:40:00,10246,11,,1,,2858.3,
13093100,22:34:00,22:34:00,9946,1,,,1,0,
13093100,22:35:00,22:35:00,10173,2,,,,526.98,0
13093100,22:35:58,22:35:58,10023,3,,,,1030.44,0
13093100,22:36:26,22:36:26,10024,4,,,,1262.42,0
13093100,22:36:55,22:36:55,4513,5,,,,1478.69,0
13093100,22:37:16,22:37:16,4514,6,,,,1674.25,0
13093100,22:37:33,22:37:33,4515,7,,,,1780.86,0
13093100,22:38:11,22:38:11,4516,8,,,,2098.89,0
13093100,22:38:36,22:38:36,4517,9,,,,2255.5,0
13093100,22:38:55,22:38:55,4518,10,,,,2380.49,0
13093100,22:40:00,22:40:00,10246,11,,1,,2858.3,
13093110,22:34:00,22:34:00,9946,1,,,1,0,
13093110,22:35:00,22:35:00,10173,2,,,,526.98,0
13093110,22:35:58,22:35:58,10023,3,,,,1030.44,0
13093110,22:36:26,22:36:26,10024,4,,,,1262.42,0
13093110,22:36:55,22:36:55,4513,5,,,,1478.69,0
13093110,22:37:16,22:37:16,4514,6,,,,1674.25,0
13093110,22:37:33,22:37:33,4515,7,,,,1780.86,0
13093110,22:38:11,22:38:11,4516,8,,,,2098.89,0
13093110,22:38:36,22:38:36,4517,9,,,,2255.5,0
13093110,22:38:55,22:38:55,4518,10,,,,2380.49,0
13093110,22:40:00,22:40:00,10246,11,,1,,2858.3,
13093120,22:34:00,22:34:00,9946,1,,,1,0,
13093120,22:35:00,22:35:00,10173,2,,,,526.98,0
13093120,22:35:58,22:35:58,10023,3,,,,1030.44,0
13093120,22:36:26,22:36:26,10024,4,,,,1262.42,0
13093120,22:36:55,22:36:55,4513,5,,,,1478.69,0
13093120,22:37:16,22:37:16,4514,6,,,,1674.25,0
13093120,22:37:33,22:37:33,4515,7,,,,1780.86,0
13093120,22:38:11,22:38:11,4516,8,,,,2098.89,0
13093120,22:38:36,22:38:36,4517,9,,,,2255.5,0
13093120,22:38:55,22:38:55,4518,10,,,,2380.49,0
13093120,22:40:00,22:40:00,10246,11,,1,,2858.3,
13093130,22:34:00,22:34:00,9946,1,,,1,0,
13093130,22:35:00,22:35:00,10173,2,,,,526.98,0
13093130,22:35:58,22:35:58,10023,3,,,,1030.44,0
13093130,22:36:26,22:36:26,10024,4,,,,1262.42,0
13093130,22:36:55,22:36:55,4513,5,,,,1478.69,0
13093130,22:37:16,22:37:16,4514,6,,,,1674.25,0
13093130,22:37:33,22:37:33,4515,7,,,,1780.86,0
13093130,22:38:11,22:38:11,4516,8,,,,2098.89,0
13093130,22:38:36,22:38:36,4517,9,,,,2255.5,0
13093130,22:38:55,22:38:55,4518,10,,,,2380.49,0
13093130,22:40:00,22:40:00,10246,11,,1,,2858.3,
13207070,13:33:00,13:33:00,9946,1,,,1,0,
13207070,13:35:00,13:35:00,10173,2,,,,526.98,0
13207070,13:36:56,13:36:56,10023,3,,,,1030.44,0
13207070,13:37:53,13:37:53,10024,4,,,,1262.42,0
13207070,13:38:50,13:38:50,4513,5,,,,1478.69,0
13207070,13:39:33,13:39:33,4514,6,,,,1674.25,0
13207070,13:40:06,13:40:06,4515,7,,,,1780.86,0
13207070,13:41:23,13:41:23,4516,8,,,,2098.89,0
13207070,13:42:13,13:42:13,4517,9,,,,2255.5,0
13207070,13:42:50,13:42:50,4518,10,,,,2380.49,0
13207070,13:45:00,13:45:00,10246,11,,1,,2858.3,
13219090,20:34:00,20:34:00,9946,1,,,1,0,
13219090,20:35:00,20:35:00,10173,2,,,,526.98,0
13219090,20:35:58,20:35:58,10023,3,,,,1030.44,0
13219090,20:36:26,20:36:26,10024,4,,,,1262.42,0
13219090,20:36:55,20:36:55,4513,5,,,,1478.69,0
13219090,20:37:16,20:37:16,4514,6,,,,1674.25,0
13219090,20:37:33,20:37:33,4515,7,,,,1780.86,0
13219090,20:38:11,20:38:11,4516,8,,,,2098.89,0
13219090,20:38:36,20:38:36,4517,9,,,,2255.5,0
13219090,20:38:55,20:38:55,4518,10,,,,2380.49,0
13219090,20:40:00,20:40:00,10246,11,,1,,2858.3,
13219100,20:34:00,20:34:00,9946,1,,,1,0,
13219100,20:35:00,20:35:00,10173,2,,,,526.98,0
13219100,20:35:58,20:35:58,10023,3,,,,1030.44,0
13219100,20:36:26,20:36:26,10024,4,,,,1262.42,0
13219100,20:36:55,20:36:55,4513,5,,,,1478.69,0
13219100,20:37:16,20:37:16,4514,6,,,,1674.25,0
13219100,20:37:33,20:37:33,4515,7,,,,1780.86,0
13219100,20:38:11,20:38:11,4516,8,,,,2098.89,0
13219100,20:38:36,20:38:36,4517,9,,,,2255.5,0
13219100,20:38:55,20:38:55,4518,10,,,,2380.49,0
13219100,20:40:00,20:40:00,10246,11,,1,,2858.3,
13219110,20:34:00,20:34:00,9946,1,,,1,0,
13219110,20:35:00,20:35:00,10173,2,,,,526.98,0
13219110,20:35:58,20:35:58,10023,3,,,,1030.44,0
13219110,20:36:26,20:36:26,10024,4,,,,1262.42,0
13219110,20:36:55,20:36:55,4513,5,,,,1478.69,0
13219110,20:37:16,20:37:16,4514,6,,,,1674.25,0
13219110,20:37:33,20:37:33,4515,7,,,,1780.86,0
13219110,20:38:11,20:38:11,4516,8,,,,2098.89,0
13219110,20:38:36,20:38:36,4517,9,,,,2255.5,0
13219110,20:38:55,20:38:55,4518,10,,,,2380.49,0
13219110,20:40:00,20:40:00,10246,11,,1,,2858.3,
13219120,20:34:00,20:34:00,9946,1,,,1,0,
13219120,20:35:00,20:35:00,10173,2,,,,526.98,0
13219120,20:35:58,20:35:58,10023,3,,,,1030.44,0
13219120,20:36:26,20:36:26,10024,4,,,,1262.42,0
13219120,20:36:55,20:36:55,4513,5,,,,1478.69,0
13219120,20:37:16,20:37:16,4514,6,,,,1674.25,0
13219120,20:37:33,20:37:33,4515,7,,,,1780.86,0
13219120,20:38:11,20:38:11,4516,8,,,,2098.89,0
13219120,20:38:36,20:38:36,4517,9,,,,2255.5,0
13219120,20:38:55,20:38:55,4518,10,,,,2380.49,0
13219120,20:40:00,20:40:00,10246,11,,1,,2858.3,
13219130,20:34:00,20:34:00,9946,1,,,1,0,
13219130,20:35:00,20:35:00,10173,2,,,,526.98,0
13219130,20:35:58,20:35:58,10023,3,,,,1030.44,0
13219130,20:36:26,20:36:26,10024,4,,,,1262.42,0
13219130,20:36:55,20:36:55,4513,5,,,,1478.69,0
13219130,20:37:16,20:37:16,4514,6,,,,1674.25,0
13219130,20:37:33,20:37:33,4515,7,,,,1780.86,0
13219130,20:38:11,20:38:11,4516,8,,,,2098.89,0
13219130,20:38:36,20:38:36,4517,9,,,,2255.5,0
13219130,20:38:55,20:38:55,4518,10,,,,2380.49,0
13219130,20:40:00,20:40:00,10246,11,,1,,2858.3,
1348010,09:45:00,09:45:00,9946,1,,,1,0,
1348010,09:46:50,09:46:50,10173,2,,,,526.98,0
1348010,09:48:36,09:48:36,10023,3,,,,1030.44,0
1348010,09:49:28,09:49:28,10024,4,,,,1262.42,0
1348010,09:50:20,09:50:20,4513,5,,,,1478.69,0
1348010,09:51:00,09:51:00,4514,6,,,,1674.25,0
1348010,09:51:31,09:51:31,4515,7,,,,1780.86,0
1348010,09:52:41,09:52:41,4516,8,,,,2098.89,0
1348010,09:53:27,09:53:27,4517,9,,,,2255.5,0
1348010,09:54:00,09:54:00,4518,10,,,,2380.49,0
1348010,09:56:00,09:56:00,10246,11,,1,,2858.3,
13716020,17:00:00,17:00:00,9946,1,,,1,0,
13716020,17:01:30,17:01:30,10173,2,,,,526.98,0
13716020,17:02:57,17:02:57,10023,3,,,,1030.44,0
13716020,17:03:40,17:03:40,10024,4,,,,1262.42,0
13716020,17:04:22,17:04:22,4513,5,,,,1478.69,0
13716020,17:04:55,17:04:55,4514,6,,,,1674.25,0
13716020,17:05:20,17:05:20,4515,7,,,,1780.86,0
13716020,17:06:17,17:06:17,4516,8,,,,2098.89,0
13716020,17:06:55,17:06:55,4517,9,,,,2255.5,0
13716020,17:07:22,17:07:22,4518,10,,,,2380.49,0
13716020,17:09:00,17:09:00,10246,11,,1,,2858.3,
13716030,17:00:00,17:00:00,9946,1,,,1,0,
13716030,17:01:30,17:01:30,10173,2,,,,526.98,0
13716030,17:02:57,17:02:57,10023,3,,,,1030.44,0
13716030,17:03:40,17:03:40,10024,4,,,,1262.42,0
13716030,17:04:22,17:04:22,4513,5,,,,1478.69,0
13716030,17:04:55,17:04:55,4514,6,,,,1674.25,0
13716030,17:05:20,17:05:20,4515,7,,,,1780.86,0
13716030,17:06:17,17:06:17,4516,8,,,,2098.89,0
13716030,17:06:55,17:06:55,4517,9,,,,2255.5,0
13716030,17:07:22,17:07:22,4518,10,,,,2380.49,0
13716030,17:09:00,17:09:00,10246,11,,1,,2858.3,
13716040,17:00:00,17:00:00,9946,1,,,1,0,
13716040,17:01:30,17:01:30,10173,2,,,,526.98,0
13716040,17:02:57,17:02:57,10023,3,,,,1030.44,0
13716040,17:03:40,17:03:40,10024,4,,,,1262.42,0
13716040,17:04:22,17:04:22,4513,5,,,,1478.69,0
13716040,17:04:55,17:04:55,4514,6,,,,1674.25,0
13716040,17:05:20,17:05:20,4515,7,,,,1780.86,0
13716040,17:06:17,17:06:17,4516,8,,,,2098.89,0
13716040,17:06:55,17:06:55,4517,9,,,,2255.5,0
13716040,17:07:22,17:07:22,4518,10,,,,2380.49,0
13716040,17:09:00,17:09:00,10246,11,,1,,2858.3,
13716050,17:00:00,17:00:00,9946,1,,,1,0,
13716050,17:01:30,17:01:30,10173,2,,,,526.98,0
13716050,17:02:57,17:02:57,10023,3,,,,1030.44,0
13716050,17:03:40,17:03:40,10024,4,,,,1262.42,0
13716050,17:04:22,17:04:22,4513,5,,,,1478.69,0
13716050,17:04:55,17:04:55,4514,6,,,,1674.25,0
13716050,17:05:20,17:05:20,4515,7,,,,1780.86,0
13716050,17:06:17,17:06:17,4516,8,,,,2098.89,0
13716050,17:06:55,17:06:55,4517,9,,,,2255.5,0
13716050,17:07:22,17:07:22,4518,10,,,,2380.49,0
13716050,17:09:00,17:09:00,10246,11,,1,,2858.3,
13716060,17:00:00,17:00:00,9946,1,,,1,0,
13716060,17:01:30,17:01:30,10173,2,,,,526.98,0
13716060,17:02:57,17:02:57,10023,3,,,,1030.44,0
13716060,17:03:40,17:03:40,10024,4,,,,1262.42,0
13716060,17:04:22,17:04:22,4513,5,,,,1478.69,0
13716060,17:04:55,17:04:55,4514,6,,,,1674.25,0
13716060,17:05:20,17:05:20,4515,7,,,,1780.86,0
13716060,17:06:17,17:06:17,4516,8,,,,2098.89,0
13716060,17:06:55,17:06:55,4517,9,,,,2255.5,0
13716060,17:07:22,17:07:22,4518,10,,,,2380.49,0
13716060,17:09:00,17:09:00,10246,11,,1,,2858.3,
13716080,17:00:00,17:00:00,9946,1,,,1,0,
13716080,17:01:30,17:01:30,10173,2,,,,526.98,0
13716080,17:02:57,17:02:57,10023,3,,,,1030.44,0
13716080,17:03:40,17:03:40,10024,4,,,,1262.42,0
13716080,17:04:22,17:04:22,4513,5,,,,1478.69,0
13716080,17:04:55,17:04:55,4514,6,,,,1674.25,0
13716080,17:05:20,17:05:20,4515,7,,,,1780.86,0
13716080,17:06:17,17:06:17,4516,8,,,,2098.89,0
13716080,17:06:55,17:06:55,4517,9,,,,2255.5,0
13716080,17:07:22,17:07:22,4518,10,,,,2380.49,0
13716080,17:09:00,17:09:00,10246,11,,1,,2858.3,
13785070,09:33:00,09:33:00,9946,1,,,1,0,
13785070,09:34:50,09:34:50,10173,2,,,,526.98,0
13785070,09:36:36,09:36:36,10023,3,,,,1030.44,0
13785070,09:37:28,09:37:28,10024,4,,,,1262.42,0
13785070,09:38:20,09:38:20,4513,5,,,,1478.69,0
13785070,09:39:00,09:39:00,4514,6,,,,1674.25,0
13785070,09:39:31,09:39:31,4515,7,,,,1780.86,0
13785070,09:40:41,09:40:41,4516,8,,,,2098.89,0
13785070,09:41:27,09:41:27,4517,9,,,,2255.5,0
13785070,09:42:00,09:42:00,4518,10,,,,2380.49,0
13785070,09:44:00,09:44:00,10246,11,,1,,2858.3,
13890020,23:34:00,23:34:00,9946,1,,,1,0,
13890020,23:35:00,23:35:00,10173,2,,,,526.98,0
13890020,23:35:58,23:35:58,10023,3,,,,1030.44,0
13890020,23:36:26,23:36:26,10024,4,,,,1262.42,0
13890020,23:36:55,23:36:55,4513,5,,,,1478.69,0
13890020,23:37:16,23:37:16,4514,6,,,,1674.25,0
13890020,23:37:33,23:37:33,4515,7,,,,1780.86,0
13890020,23:38:11,23:38:11,4516,8,,,,2098.89,0
13890020,23:38:36,23:38:36,4517,9,,,,2255.5,0
13890020,23:38:55,23:38:55,4518,10,,,,2380.49,0
13890020,23:40:00,23:40:00,10246,11,,1,,2858.3,
13890030,23:34:00,23:34:00,9946,1,,,1,0,
13890030,23:35:00,23:35:00,10173,2,,,,526.98,0
13890030,23:35:58,23:35:58,10023,3,,,,1030.44,0
13890030,23:36:26,23:36:26,10024,4,,,,1262.42,0
13890030,23:36:55,23:36:55,4513,5,,,,1478.69,0
13890030,23:37:16,23:37:16,4514,6,,,,1674.25,0
13890030,23:37:33,23:37:33,4515,7,,,,1780.86,0
13890030,23:38:11,23:38:11,4516,8,,,,2098.89,0
13890030,23:38:36,23:38:36,4517,9,,,,2255.5,0
13890030,23:38:55,23:38:55,4518,10,,,,2380.49,0
13890030,23:40:00,23:40:00,10246,11,,1,,2858.3,
13890040,23:34:00,23:34:00,9946,1,,,1,0,
13890040,23:35:00,23:35:00,10173,2,,,,526.98,0
13890040,23:35:58,23:35:58,10023,3,,,,1030.44,0
13890040,23:36:26,23:36:26,10024,4,,,,1262.42,0
13890040,23:36:55,23:36:55,4513,5,,,,1478.69,0
13890040,23:37:16,23:37:16,4514,6,,,,1674.25,0
13890040,23:37:33,23:37:33,4515,7,,,,1780.86,0
13890040,23:38:11,23:38:11,4516,8,,,,2098.89,0
13890040,23:38:36,23:38:36,4517,9,,,,2255.5,0
13890040,23:38:55,23:38:55,4518,10,,,,2380.49,0
13890040,23:40:00,23:40:00,10246,11,,1,,2858.3,
13890050,23:34:00,23:34:00,9946,1,,,1,0,
13890050,23:35:00,23:35:00,10173,2,,,,526.98,0
13890050,23:35:58,23:35:58,10023,3,,,,1030.44,0
13890050,23:36:26,23:36:26,10024,4,,,,1262.42,0
13890050,23:36:55,23:36:55,4513,5,,,,1478.69,0
13890050,23:37:16,23:37:16,4514,6,,,,1674.25,0
13890050,23:37:33,23:37:33,4515,7,,,,1780.86,0
13890050,23:38:11,23:38:11,4516,8,,,,2098.89,0
13890050,23:38:36,23:38:36,4517,9,,,,2255.5,0
13890050,23:38:55,23:38:55,4518,10,,,,2380.49,0
13890050,23:40:00,23:40:00,10246,11,,1,,2858.3,
13890060,23:34:00,23:34:00,9946,1,,,1,0,
13890060,23:35:00,23:35:00,10173,2,,,,526.98,0
13890060,23:35:58,23:35:58,10023,3,,,,1030.44,0
13890060,23:36:26,23:36:26,10024,4,,,,1262.42,0
13890060,23:36:55,23:36:55,4513,5,,,,1478.69,0
13890060,23:37:16,23:37:16,4514,6,,,,1674.25,0
13890060,23:37:33,23:37:33,4515,7,,,,1780.86,0
13890060,23:38:11,23:38:11,4516,8,,,,2098.89,0
13890060,23:38:36,23:38:36,4517,9,,,,2255.5,0
13890060,23:38:55,23:38:55,4518,10,,,,2380.49,0
13890060,23:40:00,23:40:00,10246,11,,1,,2858.3,
13890080,23:34:00,23:34:00,9946,1,,,1,0,
13890080,23:35:00,23:35:00,10173,2,,,,526.98,0
13890080,23:35:58,23:35:58,10023,3,,,,1030.44,0
13890080,23:36:26,23:36:26,10024,4,,,,1262.42,0
13890080,23:36:55,23:36:55,4513,5,,,,1478.69,0
13890080,23:37:16,23:37:16,4514,6,,,,1674.25,0
13890080,23:37:33,23:37:33,4515,7,,,,1780.86,0
13890080,23:38:11,23:38:11,4516,8,,,,2098.89,0
13890080,23:38:36,23:38:36,4517,9,,,,2255.5,0
13890080,23:38:55,23:38:55,4518,10,,,,2380.49,0
13890080,23:40:00,23:40:00,10246,11,,1,,2858.3,
14118090,08:14:00,08:14:00,9946,1,,,1,0,
14118090,08:16:10,08:16:10,10173,2,,,,526.98,0
14118090,08:18:16,08:18:16,10023,3,,,,1030.44,0
14118090,08:19:17,08:19:17,10024,4,,,,1262.42,0
14118090,08:20:19,08:20:19,4513,5,,,,1478.69,0
14118090,08:21:06,08:21:06,4514,6,,,,1674.25,0
14118090,08:21:42,08:21:42,4515,7,,,,1780.86,0
14118090,08:23:05,08:23:05,4516,8,,,,2098.89,0
14118090,08:23:59,08:23:59,4517,9,,,,2255.5,0
14118090,08:24:39,08:24:39,4518,10,,,,2380.49,0
14118090,08:27:00,08:27:00,10246,11,,1,,2858.3,
14118100,08:14:00,08:14:00,9946,1,,,1,0,
14118100,08:16:10,08:16:10,10173,2,,,,526.98,0
14118100,08:18:16,08:18:16,10023,3,,,,1030.44,0
14118100,08:19:17,08:19:17,10024,4,,,,1262.42,0
14118100,08:20:19,08:20:19,4513,5,,,,1478.69,0
14118100,08:21:06,08:21:06,4514,6,,,,1674.25,0
14118100,08:21:42,08:21:42,4515,7,,,,1780.86,0
14118100,08:23:05,08:23:05,4516,8,,,,2098.89,0
14118100,08:23:59,08:23:59,4517,9,,,,2255.5,0
14118100,08:24:39,08:24:39,4518,10,,,,2380.49,0
14118100,08:27:00,08:27:00,10246,11,,1,,2858.3,
14118110,08:14:00,08:14:00,9946,1,,,1,0,
14118110,08:16:10,08:16:10,10173,2,,,,526.98,0
14118110,08:18:16,08:18:16,10023,3,,,,1030.44,0
14118110,08:19:17,08:19:17,10024,4,,,,1262.42,0
14118110,08:20:19,08:20:19,4513,5,,,,1478.69,0
14118110,08:21:06,08:21:06,4514,6,,,,1674.25,0
14118110,08:21:42,08:21:42,4515,7,,,,1780.86,0
14118110,08:23:05,08:23:05,4516,8,,,,2098.89,0
14118110,08:23:59,08:23:59,4517,9,,,,2255.5,0
14118110,08:24:39,08:24:39,4518,10,,,,2380.49,0
14118110,08:27:00,08:27:00,10246,11,,1,,2858.3,
14118120,08:14:00,08:14:00,9946,1,,,1,0,
14118120,08:16:10,08:16:10,10173,2,,,,526.98,0
14118120,08:18:16,08:18:16,10023,3,,,,1030.44,0
14118120,08:19:17,08:19:17,10024,4,,,,1262.42,0
14118120,08:20:19,08:20:19,4513,5,,,,1478.69,0
14118120,08:21:06,08:21:06,4514,6,,,,1674.25,0
14118120,08:21:42,08:21:42,4515,7,,,,1780.86,0
14118120,08:23:05,08:23:05,4516,8,,,,2098.89,0
14118120,08:23:59,08:23:59,4517,9,,,,2255.5,0
14118120,08:24:39,08:24:39,4518,10,,,,2380.49,0
14118120,08:27:00,08:27:00,10246,11,,1,,2858.3,
14118130,08:14:00,08:14:00,9946,1,,,1,0,
14118130,08:16:10,08:16:10,10173,2,,,,526.98,0
14118130,08:18:16,08:18:16,10023,3,,,,1030.44,0
14118130,08:19:17,08:19:17,10024,4,,,,1262.42,0
14118130,08:20:19,08:20:19,4513,5,,,,1478.69,0
14118130,08:21:06,08:21:06,4514,6,,,,1674.25,0
14118130,08:21:42,08:21:42,4515,7,,,,1780.86,0
14118130,08:23:05,08:23:05,4516,8,,,,2098.89,0
14118130,08:23:59,08:23:59,4517,9,,,,2255.5,0
14118130,08:24:39,08:24:39,4518,10,,,,2380.49,0
14118130,08:27:00,08:27:00,10246,11,,1,,2858.3,
1447020,20:04:00,20:04:00,9946,1,,,1,0,
1447020,20:05:00,20:05:00,10173,2,,,,526.98,0
1447020,20:05:58,20:05:58,10023,3,,,,1030.44,0
1447020,20:06:26,20:06:26,10024,4,,,,1262.42,0
1447020,20:06:55,20:06:55,4513,5,,,,1478.69,0
1447020,20:07:16,20:07:16,4514,6,,,,1674.25,0
1447020,20:07:33,20:07:33,4515,7,,,,1780.86,0
1447020,20:08:11,20:08:11,4516,8,,,,2098.89,0
1447020,20:08:36,20:08:36,4517,9,,,,2255.5,0
1447020,20:08:55,20:08:55,4518,10,,,,2380.49,0
1447020,20:10:00,20:10:00,10246,11,,1,,2858.3,
1447030,20:04:00,20:04:00,9946,1,,,1,0,
1447030,20:05:00,20:05:00,10173,2,,,,526.98,0
1447030,20:05:58,20:05:58,10023,3,,,,1030.44,0
1447030,20:06:26,20:06:26,10024,4,,,,1262.42,0
1447030,20:06:55,20:06:55,4513,5,,,,1478.69,0
1447030,20:07:16,20:07:16,4514,6,,,,1674.25,0
1447030,20:07:33,20:07:33,4515,7,,,,1780.86,0
1447030,20:08:11,20:08:11,4516,8,,,,2098.89,0
1447030,20:08:36,20:08:36,4517,9,,,,2255.5,0
1447030,20:08:55,20:08:55,4518,10,,,,2380.49,0
1447030,20:10:00,20:10:00,10246,11,,1,,2858.3,
1447040,20:04:00,20:04:00,9946,1,,,1,0,
1447040,20:05:00,20:05:00,10173,2,,,,526.98,0
1447040,20:05:58,20:05:58,10023,3,,,,1030.44,0
1447040,20:06:26,20:06:26,10024,4,,,,1262.42,0
1447040,20:06:55,20:06:55,4513,5,,,,1478.69,0
1447040,20:07:16,20:07:16,4514,6,,,,1674.25,0
1447040,20:07:33,20:07:33,4515,7,,,,1780.86,0
1447040,20:08:11,20:08:11,4516,8,,,,2098.89,0
1447040,20:08:36,20:08:36,4517,9,,,,2255.5,0
1447040,20:08:55,20:08:55,4518,10,,,,2380.49,0
1447040,20:10:00,20:10:00,10246,11,,1,,2858.3,
1447050,20:04:00,20:04:00,9946,1,,,1,0,
1447050,20:05:00,20:05:00,10173,2,,,,526.98,0
1447050,20:05:58,20:05:58,10023,3,,,,1030.44,0
1447050,20:06:26,20:06:26,10024,4,,,,1262.42,0
1447050,20:06:55,20:06:55,4513,5,,,,1478.69,0
1447050,20:07:16,20:07:16,4514,6,,,,1674.25,0
1447050,20:07:33,20:07:33,4515,7,,,,1780.86,0
1447050,20:08:11,20:08:11,4516,8,,,,2098.89,0
1447050,20:08:36,20:08:36,4517,9,,,,2255.5,0
1447050,20:08:55,20:08:55,4518,10,,,,2380.49,0
1447050,20:10:00,20:10:00,10246,11,,1,,2858.3,
1447060,20:04:00,20:04:00,9946,1,,,1,0,
1447060,20:05:00,20:05:00,10173,2,,,,526.98,0
1447060,20:05:58,20:05:58,10023,3,,,,1030.44,0
1447060,20:06:26,20:06:26,10024,4,,,,1262.42,0
1447060,20:06:55,20:06:55,4513,5,,,,1478.69,0
1447060,20:07:16,20:07:16,4514,6,,,,1674.25,0
1447060,20:07:33,20:07:33,4515,7,,,,1780.86,0
1447060,20:08:11,20:08:11,4516,8,,,,2098.89,0
1447060,20:08:36,20:08:36,4517,9,,,,2255.5,0
1447060,20:08:55,20:08:55,4518,10,,,,2380.49,0
1447060,20:10:00,20:10:00,10246,11,,1,,2858.3,
1447080,20:04:00,20:04:00,9946,1,,,1,0,
1447080,20:05:00,20:05:00,10173,2,,,,526.98,0
1447080,20:05:58,20:05:58,10023,3,,,,1030.44,0
1447080,20:06:26,20:06:26,10024,4,,,,1262.42,0
1447080,20:06:55,20:06:55,4513,5,,,,1478.69,0
1447080,20:07:16,20:07:16,4514,6,,,,1674.25,0
1447080,20:07:33,20:07:33,4515,7,,,,1780.86,0
1447080,20:08:11,20:08:11,4516,8,,,,2098.89,0
1447080,20:08:36,20:08:36,4517,9,,,,2255.5,0
1447080,20:08:55,20:08:55,4518,10,,,,2380.49,0
1447080,20:10:00,20:10:00,10246,11,,1,,2858.3,
14735090,13:29:00,13:29:00,9946,1,,,1,0,
14735090,13:30:40,13:30:40,10173,2,,,,526.98,0
14735090,13:32:17,13:32:17,10023,3,,,,1030.44,0
14735090,13:33:04,13:33:04,10024,4,,,,1262.42,0
14735090,13:33:51,13:33:51,4513,5,,,,1478.69,0
14735090,13:34:27,13:34:27,4514,6,,,,1674.25,0
14735090,13:34:55,13:34:55,4515,7,,,,1780.86,0
14735090,13:35:59,13:35:59,4516,8,,,,2098.89,0
14735090,13:36:41,13:36:41,4517,9,,,,2255.5,0
14735090,13:37:11,13:37:11,4518,10,,,,2380.49,0
14735090,13:39:00,13:39:00,10246,11,,1,,2858.3,
14735100,13:29:00,13:29:00,9946,1,,,1,0,
14735100,13:30:40,13:30:40,10173,2,,,,526.98,0
14735100,13:32:17,13:32:17,10023,3,,,,1030.44,0
14735100,13:33:04,13:33:04,10024,4,,,,1262.42,0
14735100,13:33:51,13:33:51,4513,5,,,,1478.69,0
14735100,13:34:27,13:34:27,4514,6,,,,1674.25,0
14735100,13:34:55,13:34:55,4515,7,,,,1780.86,0
14735100,13:35:59,13:35:59,4516,8,,,,2098.89,0
14735100,13:36:41,13:36:41,4517,9,,,,2255.5,0
14735100,13:37:11,13:37:11,4518,10,,,,2380.49,0
14735100,13:39:00,13:39:00,10246,11,,1,,2858.3,
14735110,13:29:00,13:29:00,9946,1,,,1,0,
14735110,13:30:40,13:30:40,10173,2,,,,526.98,0
14735110,13:32:17,13:32:17,10023,3,,,,1030.44,0
14735110,13:33:04,13:33:04,10024,4,,,,1262.42,0
14735110,13:33:51,13:33:51,4513,5,,,,1478.69,0
14735110,13:34:27,13:34:27,4514,6,,,,1674.25,0
14735110,13:34:55,13:34:55,4515,7,,,,1780.86,0
14735110,13:35:59,13:35:59,4516,8,,,,2098.89,0
14735110,13:36:41,13:36:41,4517,9,,,,2255.5,0
14735110,13:37:11,13:37:11,4518,10,,,,2380.49,0
14735110,13:39:00,13:39:00,10246,11,,1,,2858.3,
14735120,13:29:00,13:29:00,9946,1,,,1,0,
14735120,13:30:40,13:30:40,10173,2,,,,526.98,0
14735120,13:32:17,13:32:17,10023,3,,,,1030.44,0
14735120,13:33:04,13:33:04,10024,4,,,,1262.42,0
14735120,13:33:51,13:33:51,4513,5,,,,1478.69,0
14735120,13:34:27,13:34:27,4514,6,,,,1674.25,0
14735120,13:34:55,13:34:55,4515,7,,,,1780.86,0
14735120,13:35:59,13:35:59,4516,8,,,,2098.89,0
14735120,13:36:41,13:36:41,4517,9,,,,2255.5,0
14735120,13:37:11,13:37:11,4518,10,,,,2380.49,0
14735120,13:39:00,13:39:00,10246,11,,1,,2858.3,
14735130,13:29:00,13:29:00,9946,1,,,1,0,
14735130,13:30:40,13:30:40,10173,2,,,,526.98,0
14735130,13:32:17,13:32:17,10023,3,,,,1030.44,0
14735130,13:33:04,13:33:04,10024,4,,,,1262.42,0
14735130,13:33:51,13:33:51,4513,5,,,,1478.69,0
14735130,13:34:27,13:34:27,4514,6,,,,1674.25,0
14735130,13:34:55,13:34:55,4515,7,,,,1780.86,0
14735130,13:35:59,13:35:59,4516,8,,,,2098.89,0
14735130,13:36:41,13:36:41,4517,9,,,,2255.5,0
14735130,13:37:11,13:37:11,4518,10,,,,2380.49,0
14735130,13:39:00,13:39:00,10246,11,,1,,2858.3,
15595020,07:46:00,07:46:00,9946,1,,,1,0,
15595020,07:48:10,07:48:10,10173,2,,,,526.98,0
15595020,07:50:16,07:50:16,10023,3,,,,1030.44,0
15595020,07:51:17,07:51:17,10024,4,,,,1262.42,0
15595020,07:52:19,07:52:19,4513,5,,,,1478.69,0
15595020,07:53:06,07:53:06,4514,6,,,,1674.25,0
15595020,07:53:42,07:53:42,4515,7,,,,1780.86,0
15595020,07:55:05,07:55:05,4516,8,,,,2098.89,0
15595020,07:55:59,07:55:59,4517,9,,,,2255.5,0
15595020,07:56:39,07:56:39,4518,10,,,,2380.49,0
15595020,07:59:00,07:59:00,10246,11,,1,,2858.3,
15595030,07:46:00,07:46:00,9946,1,,,1,0,
15595030,07:48:10,07:48:10,10173,2,,,,526.98,0
15595030,07:50:16,07:50:16,10023,3,,,,1030.44,0
15595030,07:51:17,07:51:17,10024,4,,,,1262.42,0
15595030,07:52:19,07:52:19,4513,5,,,,1478.69,0
15595030,07:53:06,07:53:06,4514,6,,,,1674.25,0
15595030,07:53:42,07:53:42,4515,7,,,,1780.86,0
15595030,07:55:05,07:55:05,4516,8,,,,2098.89,0
15595030,07:55:59,07:55:59,4517,9,,,,2255.5,0
15595030,07:56:39,07:56:39,4518,10,,,,2380.49,0
15595030,07:59:00,07:59:00,10246,11,,1,,2858.3,
15595040,07:46:00,07:46:00,9946,1,,,1,0,
15595040,07:48:10,07:48:10,10173,2,,,,526.98,0
15595040,07:50:16,07:50:16,10023,3,,,,1030.44,0
15595040,07:51:17,07:51:17,10024,4,,,,1262.42,0
15595040,07:52:19,07:52:19,4513,5,,,,1478.69,0
15595040,07:53:06,07:53:06,4514,6,,,,1674.25,0
15595040,07:53:42,07:53:42,4515,7,,,,1780.86,0
15595040,07:55:05,07:55:05,4516,8,,,,2098.89,0
15595040,07:55:59,07:55:59,4517,9,,,,2255.5,0
15595040,07:56:39,07:56:39,4518,10,,,,2380.49,0
15595040,07:59:00,07:59:00,10246,11,,1,,2858.3,
15595050,07:46:00,07:46:00,9946,1,,,1,0,
15595050,07:48:10,07:48:10,10173,2,,,,526.98,0
15595050,07:50:16,07:50:16,10023,3,,,,1030.44,0
15595050,07:51:17,07:51:17,10024,4,,,,1262.42,0
15595050,07:52:19,07:52:19,4513,5,,,,1478.69,0
15595050,07:53:06,07:53:06,4514,6,,,,1674.25,0
15595050,07:53:42,07:53:42,4515,7,,,,1780.86,0
15595050,07:55:05,07:55:05,4516,8,,,,2098.89,0
15595050,07:55:59,07:55:59,4517,9,,,,2255.5,0
15595050,07:56:39,07:56:39,4518,10,,,,2380.49,0
15595050,07:59:00,07:59:00,10246,11,,1,,2858.3,
15595060,07:46:00,07:46:00,9946,1,,,1,0,
15595060,07:48:10,07:48:10,10173,2,,,,526.98,0
15595060,07:50:16,07:50:16,10023,3,,,,1030.44,0
15595060,07:51:17,07:51:17,10024,4,,,,1262.42,0
15595060,07:52:19,07:52:19,4513,5,,,,1478.69,0
15595060,07:53:06,07:53:06,4514,6,,,,1674.25,0
15595060,07:53:42,07:53:42,4515,7,,,,1780.86,0
15595060,07:55:05,07:55:05,4516,8,,,,2098.89,0
15595060,07:55:59,07:55:59,4517,9,,,,2255.5,0
15595060,07:56:39,07:56:39,4518,10,,,,2380.49,0
15595060,07:59:00,07:59:00,10246,11,,1,,2858.3,
15595080,07:46:00,07:46:00,9946,1,,,1,0,
15595080,07:48:10,07:48:10,10173,2,,,,526.98,0
15595080,07:50:16,07:50:16,10023,3,,,,1030.44,0
15595080,07:51:17,07:51:17,10024,4,,,,1262.42,0
15595080,07:52:19,07:52:19,4513,5,,,,1478.69,0
15595080,07:53:06,07:53:06,4514,6,,,,1674.25,0
15595080,07:53:42,07:53:42,4515,7,,,,1780.86,0
15595080,07:55:05,07:55:05,4516,8,,,,2098.89,0
15595080,07:55:59,07:55:59,4517,9,,,,2255.5,0
15595080,07:56:39,07:56:39,4518,10,,,,2380.49,0
15595080,07:59:00,07:59:00,10246,11,,1,,2858.3,
15920090,25:04:00,25:04:00,9946,1,,,1,0,
15920090,25:05:00,25:05:00,10173,2,,,,526.98,0
15920090,25:05:58,25:05:58,10023,3,,,,1030.44,0
15920090,25:06:26,25:06:26,10024,4,,,,1262.42,0
15920090,25:06:55,25:06:55,4513,5,,,,1478.69,0
15920090,25:07:16,25:07:16,4514,6,,,,1674.25,0
15920090,25:07:33,25:07:33,4515,7,,,,1780.86,0
15920090,25:08:11,25:08:11,4516,8,,,,2098.89,0
15920090,25:08:36,25:08:36,4517,9,,,,2255.5,0
15920090,25:08:55,25:08:55,4518,10,,,,2380.49,0
15920090,25:10:00,25:10:00,10246,11,,1,,2858.3,
15920100,25:04:00,25:04:00,9946,1,,,1,0,
15920100,25:05:00,25:05:00,10173,2,,,,526.98,0
15920100,25:05:58,25:05:58,10023,3,,,,1030.44,0
15920100,25:06:26,25:06:26,10024,4,,,,1262.42,0
15920100,25:06:55,25:06:55,4513,5,,,,1478.69,0
15920100,25:07:16,25:07:16,4514,6,,,,1674.25,0
15920100,25:07:33,25:07:33,4515,7,,,,1780.86,0
15920100,25:08:11,25:08:11,4516,8,,,,2098.89,0
15920100,25:08:36,25:08:36,4517,9,,,,2255.5,0
15920100,25:08:55,25:08:55,4518,10,,,,2380.49,0
15920100,25:10:00,25:10:00,10246,11,,1,,2858.3,
15920110,25:04:00,25:04:00,9946,1,,,1,0,
15920110,25:05:00,25:05:00,10173,2,,,,526.98,0
15920110,25:05:58,25:05:58,10023,3,,,,1030.44,0
15920110,25:06:26,25:06:26,10024,4,,,,1262.42,0
15920110,25:06:55,25:06:55,4513,5,,,,1478.69,0
15920110,25:07:16,25:07:16,4514,6,,,,1674.25,0
15920110,25:07:33,25:07:33,4515,7,,,,1780.86,0
15920110,25:08:11,25:08:11,4516,8,,,,2098.89,0
15920110,25:08:36,25:08:36,4517,9,,,,2255.5,0
15920110,25:08:55,25:08:55,4518,10,,,,2380.49,0
15920110,25:10:00,25:10:00,10246,11,,1,,2858.3,
15920120,25:04:00,25:04:00,9946,1,,,1,0,
15920120,25:05:00,25:05:00,10173,2,,,,526.98,0
15920120,25:05:58,25:05:58,10023,3,,,,1030.44,0
15920120,25:06:26,25:06:26,10024,4,,,,1262.42,0
15920120,25:06:55,25:06:55,4513,5,,,,1478.69,0
15920120,25:07:16,25:07:16,4514,6,,,,1674.25,0
15920120,25:07:33,25:07:33,4515,7,,,,1780.86,0
15920120,25:08:11,25:08:11,4516,8,,,,2098.89,0
15920120,25:08:36,25:08:36,4517,9,,,,2255.5,0
15920120,25:08:55,25:08:55,4518,10,,,,2380.49,0
15920120,25:10:00,25:10:00,10246,11,,1,,2858.3,
15920130,25:04:00,25:04:00,9946,1,,,1,0,
15920130,25:05:00,25:05:00,10173,2,,,,526.98,0
15920130,25:05:58,25:05:58,10023,3,,,,1030.44,0
15920130,25:06:26,25:06:26,10024,4,,,,1262.42,0
15920130,25:06:55,25:06:55,4513,5,,,,1478.69,0
15920130,25:07:16,25:07:16,4514,6,,,,1674.25,0
15920130,25:07:33,25:07:33,4515,7,,,,1780.86,0
15920130,25:08:11,25:08:11,4516,8,,,,2098.89,0
15920130,25:08:36,25:08:36,4517,9,,,,2255.5,0
15920130,25:08:55,25:08:55,4518,10,,,,2380.49,0
15920130,25:10:00,25:10:00,10246,11,,1,,2858.3,
16164020,19:04:00,19:04:00,9946,1,,,1,0,
16164020,19:05:10,19:05:10,10173,2,,,,526.98,0
16164020,19:06:18,19:06:18,10023,3,,,,1030.44,0
16164020,19:06:51,19:06:51,10024,4,,,,1262.42,0
16164020,19:07:24,19:07:24,4513,5,,,,1478.69,0
16164020,19:07:49,19:07:49,4514,6,,,,1674.25,0
16164020,19:08:08,19:08:08,4515,7,,,,1780.86,0
16164020,19:08:53,19:08:53,4516,8,,,,2098.89,0
16164020,19:09:22,19:09:22,4517,9,,,,2255.5,0
16164020,19:09:44,19:09:44,4518,10,,,,2380.49,0
16164020,19:11:00,19:11:00,10246,11,,1,,2858.3,
16164030,19:04:00,19:04:00,9946,1,,,1,0,
16164030,19:05:10,19:05:10,10173,2,,,,526.98,0
16164030,19:06:18,19:06:18,10023,3,,,,1030.44,0
16164030,19:06:51,19:06:51,10024,4,,,,1262.42,0
16164030,19:07:24,19:07:24,4513,5,,,,1478.69,0
16164030,19:07:49,19:07:49,4514,6,,,,1674.25,0
16164030,19:08:08,19:08:08,4515,7,,,,1780.86,0
16164030,19:08:53,19:08:53,4516,8,,,,2098.89,0
16164030,19:09:22,19:09:22,4517,9,,,,2255.5,0
16164030,19:09:44,19:09:44,4518,10,,,,2380.49,0
16164030,19:11:00,19:11:00,10246,11,,1,,2858.3,
16164040,19:04:00,19:04:00,9946,1,,,1,0,
16164040,19:05:10,19:05:10,10173,2,,,,526.98,0
16164040,19:06:18,19:06:18,10023,3,,,,1030.44,0
16164040,19:06:51,19:06:51,10024,4,,,,1262.42,0
16164040,19:07:24,19:07:24,4513,5,,,,1478.69,0
16164040,19:07:49,19:07:49,4514,6,,,,1674.25,0
16164040,19:08:08,19:08:08,4515,7,,,,1780.86,0
16164040,19:08:53,19:08:53,4516,8,,,,2098.89,0
16164040,19:09:22,19:09:22,4517,9,,,,2255.5,0
16164040,19:09:44,19:09:44,4518,10,,,,2380.49,0
16164040,19:11:00,19:11:00,10246,11,,1,,2858.3,
16164050,19:04:00,19:04:00,9946,1,,,1,0,
16164050,19:05:10,19:05:10,10173,2,,,,526.98,0
16164050,19:06:18,19:06:18,10023,3,,,,1030.44,0
16164050,19:06:51,19:06:51,10024,4,,,,1262.42,0
16164050,19:07:24,19:07:24,4513,5,,,,1478.69,0
16164050,19:07:49,19:07:49,4514,6,,,,1674.25,0
16164050,19:08:08,19:08:08,4515,7,,,,1780.86,0
16164050,19:08:53,19:08:53,4516,8,,,,2098.89,0
16164050,19:09:22,19:09:22,4517,9,,,,2255.5,0
16164050,19:09:44,19:09:44,4518,10,,,,2380.49,0
16164050,19:11:00,19:11:00,10246,11,,1,,2858.3,
16164060,19:04:00,19:04:00,9946,1,,,1,0,
16164060,19:05:10,19:05:10,10173,2,,,,526.98,0
16164060,19:06:18,19:06:18,10023,3,,,,1030.44,0
16164060,19:06:51,19:06:51,10024,4,,,,1262.42,0
16164060,19:07:24,19:07:24,4513,5,,,,1478.69,0
16164060,19:07:49,19:07:49,4514,6,,,,1674.25,0
16164060,19:08:08,19:08:08,4515,7,,,,1780.86,0
16164060,19:08:53,19:08:53,4516,8,,,,2098.89,0
16164060,19:09:22,19:09:22,4517,9,,,,2255.5,0
16164060,19:09:44,19:09:44,4518,10,,,,2380.49,0
16164060,19:11:00,19:11:00,10246,11,,1,,2858.3,
16164080,19:04:00,19:04:00,9946,1,,,1,0,
16164080,19:05:10,19:05:10,10173,2,,,,526.98,0
16164080,19:06:18,19:06:18,10023,3,,,,1030.44,0
16164080,19:06:51,19:06:51,10024,4,,,,1262.42,0
16164080,19:07:24,19:07:24,4513,5,,,,1478.69,0
16164080,19:07:49,19:07:49,4514,6,,,,1674.25,0
16164080,19:08:08,19:08:08,4515,7,,,,1780.86,0
16164080,19:08:53,19:08:53,4516,8,,,,2098.89,0
16164080,19:09:22,19:09:22,4517,9,,,,2255.5,0
16164080,19:09:44,19:09:44,4518,10,,,,2380.49,0
16164080,19:11:00,19:11:00,10246,11,,1,,2858.3,
16171090,07:46:00,07:46:00,9946,1,,,1,0,
16171090,07:48:10,07:48:10,10173,2,,,,526.98,0
16171090,07:50:16,07:50:16,10023,3,,,,1030.44,0
16171090,07:51:17,07:51:17,10024,4,,,,1262.42,0
16171090,07:52:19,07:52:19,4513,5,,,,1478.69,0
16171090,07:53:06,07:53:06,4514,6,,,,1674.25,0
16171090,07:53:42,07:53:42,4515,7,,,,1780.86,0
16171090,07:55:05,07:55:05,4516,8,,,,2098.89,0
16171090,07:55:59,07:55:59,4517,9,,,,2255.5,0
16171090,07:56:39,07:56:39,4518,10,,,,2380.49,0
16171090,07:59:00,07:59:00,10246,11,,1,,2858.3,
16171100,07:46:00,07:46:00,9946,1,,,1,0,
16171100,07:48:10,07:48:10,10173,2,,,,526.98,0
16171100,07:50:16,07:50:16,10023,3,,,,1030.44,0
16171100,07:51:17,07:51:17,10024,4,,,,1262.42,0
16171100,07:52:19,07:52:19,4513,5,,,,1478.69,0
16171100,07:53:06,07:53:06,4514,6,,,,1674.25,0
16171100,07:53:42,07:53:42,4515,7,,,,1780.86,0
16171100,07:55:05,07:55:05,4516,8,,,,2098.89,0
16171100,07:55:59,07:55:59,4517,9,,,,2255.5,0
16171100,07:56:39,07:56:39,4518,10,,,,2380.49,0
16171100,07:59:00,07:59:00,10246,11,,1,,2858.3,
16171110,07:46:00,07:46:00,9946,1,,,1,0,
16171110,07:48:10,07:48:10,10173,2,,,,526.98,0
16171110,07:50:16,07:50:16,10023,3,,,,1030.44,0
16171110,07:51:17,07:51:17,10024,4,,,,1262.42,0
16171110,07:52:19,07:52:19,4513,5,,,,1478.69,0
16171110,07:53:06,07:53:06,4514,6,,,,1674.25,0
16171110,07:53:42,07:53:42,4515,7,,,,1780.86,0
16171110,07:55:05,07:55:05,4516,8,,,,2098.89,0
16171110,07:55:59,07:55:59,4517,9,,,,2255.5,0
16171110,07:56:39,07:56:39,4518,10,,,,2380.49,0
16171110,07:59:00,07:59:00,10246,11,,1,,2858.3,
16171120,07:46:00,07:46:00,9946,1,,,1,0,
16171120,07:48:10,07:48:10,10173,2,,,,526.98,0
16171120,07:50:16,07:50:16,10023,3,,,,1030.44,0
16171120,07:51:17,07:51:17,10024,4,,,,1262.42,0
16171120,07:52:19,07:52:19,4513,5,,,,1478.69,0
16171120,07:53:06,07:53:06,4514,6,,,,1674.25,0
16171120,07:53:42,07:53:42,4515,7,,,,1780.86,0
16171120,07:55:05,07:55:05,4516,8,,,,2098.89,0
16171120,07:55:59,07:55:59,4517,9,,,,2255.5,0
16171120,07:56:39,07:56:39,4518,10,,,,2380.49,0
16171120,07:59:00,07:59:00,10246,11,,1,,2858.3,
16171130,07:46:00,07:46:00,9946,1,,,1,0,
16171130,07:48:10,07:48:10,10173,2,,,,526.98,0
16171130,07:50:16,07:50:16,10023,3,,,,1030.44,0
16171130,07:51:17,07:51:17,10024,4,,,,1262.42,0
16171130,07:52:19,07:52:19,4513,5,,,,1478.69,0
16171130,07:53:06,07:53:06,4514,6,,,,1674.25,0
16171130,07:53:42,07:53:42,4515,7,,,,1780.86,0
16171130,07:55:05,07:55:05,4516,8,,,,2098.89,0
16171130,07:55:59,07:55:59,4517,9,,,,2255.5,0
16171130,07:56:39,07:56:39,4518,10,,,,2380.49,0
16171130,07:59:00,07:59:00,10246,11,,1,,2858.3,
16423020,10:29:00,10:29:00,9946,1,,,1,0,
16423020,10:30:30,10:30:30,10173,2,,,,526.98,0
16423020,10:31:57,10:31:57,10023,3,,,,1030.44,0
16423020,10:32:40,10:32:40,10024,4,,,,1262.42,0
16423020,10:33:22,10:33:22,4513,5,,,,1478.69,0
16423020,10:33:55,10:33:55,4514,6,,,,1674.25,0
16423020,10:34:20,10:34:20,4515,7,,,,1780.86,0
16423020,10:35:17,10:35:17,4516,8,,,,2098.89,0
16423020,10:35:55,10:35:55,4517,9,,,,2255.5,0
16423020,10:36:22,10:36:22,4518,10,,,,2380.49,0
16423020,10:38:00,10:38:00,10246,11,,1,,2858.3,
16423030,10:29:00,10:29:00,9946,1,,,1,0,
16423030,10:30:30,10:30:30,10173,2,,,,526.98,0
16423030,10:31:57,10:31:57,10023,3,,,,1030.44,0
16423030,10:32:40,10:32:40,10024,4,,,,1262.42,0
16423030,10:33:22,10:33:22,4513,5,,,,1478.69,0
16423030,10:33:55,10:33:55,4514,6,,,,1674.25,0
16423030,10:34:20,10:34:20,4515,7,,,,1780.86,0
16423030,10:35:17,10:35:17,4516,8,,,,2098.89,0
16423030,10:35:55,10:35:55,4517,9,,,,2255.5,0
16423030,10:36:22,10:36:22,4518,10,,,,2380.49,0
16423030,10:38:00,10:38:00,10246,11,,1,,2858.3,
16423040,10:29:00,10:29:00,9946,1,,,1,0,
16423040,10:30:30,10:30:30,10173,2,,,,526.98,0
16423040,10:31:57,10:31:57,10023,3,,,,1030.44,0
16423040,10:32:40,10:32:40,10024,4,,,,1262.42,0
16423040,10:33:22,10:33:22,4513,5,,,,1478.69,0
16423040,10:33:55,10:33:55,4514,6,,,,1674.25,0
16423040,10:34:20,10:34:20,4515,7,,,,1780.86,0
16423040,10:35:17,10:35:17,4516,8,,,,2098.89,0
16423040,10:35:55,10:35:55,4517,9,,,,2255.5,0
16423040,10:36:22,10:36:22,4518,10,,,,2380.49,0
16423040,10:38:00,10:38:00,10246,11,,1,,2858.3,
16423050,10:29:00,10:29:00,9946,1,,,1,0,
16423050,10:30:30,10:30:30,10173,2,,,,526.98,0
16423050,10:31:57,10:31:57,10023,3,,,,1030.44,0
16423050,10:32:40,10:32:40,10024,4,,,,1262.42,0
16423050,10:33:22,10:33:22,4513,5,,,,1478.69,0
16423050,10:33:55,10:33:55,4514,6,,,,1674.25,0
16423050,10:34:20,10:34:20,4515,7,,,,1780.86,0
16423050,10:35:17,10:35:17,4516,8,,,,2098.89,0
16423050,10:35:55,10:35:55,4517,9,,,,2255.5,0
16423050,10:36:22,10:36:22,4518,10,,,,2380.49,0
16423050,10:38:00,10:38:00,10246,11,,1,,2858.3,
16423060,10:29:00,10:29:00,9946,1,,,1,0,
16423060,10:30:30,10:30:30,10173,2,,,,526.98,0
16423060,10:31:57,10:31:57,10023,3,,,,1030.44,0
16423060,10:32:40,10:32:40,10024,4,,,,1262.42,0
16423060,10:33:22,10:33:22,4513,5,,,,1478.69,0
16423060,10:33:55,10:33:55,4514,6,,,,1674.25,0
16423060,10:34:20,10:34:20,4515,7,,,,1780.86,0
16423060,10:35:17,10:35:17,4516,8,,,,2098.89,0
16423060,10:35:55,10:35:55,4517,9,,,,2255.5,0
16423060,10:36:22,10:36:22,4518,10,,,,2380.49,0
16423060,10:38:00,10:38:00,10246,11,,1,,2858.3,
16423080,10:29:00,10:29:00,9946,1,,,1,0,
16423080,10:30:30,10:30:30,10173,2,,,,526.98,0
16423080,10:31:57,10:31:57,10023,3,,,,1030.44,0
16423080,10:32:40,10:32:40,10024,4,,,,1262.42,0
16423080,10:33:22,10:33:22,4513,5,,,,1478.69,0
16423080,10:33:55,10:33:55,4514,6,,,,1674.25,0
16423080,10:34:20,10:34:20,4515,7,,,,1780.86,0
16423080,10:35:17,10:35:17,4516,8,,,,2098.89,0
16423080,10:35:55,10:35:55,4517,9,,,,2255.5,0
16423080,10:36:22,10:36:22,4518,10,,,,2380.49,0
16423080,10:38:00,10:38:00,10246,11,,1,,2858.3,
16754090,12:29:00,12:29:00,9946,1,,,1,0,
16754090,12:30:40,12:30:40,10173,2,,,,526.98,0
16754090,12:32:17,12:32:17,10023,3,,,,1030.44,0
16754090,12:33:04,12:33:04,10024,4,,,,1262.42,0
16754090,12:33:51,12:33:51,4513,5,,,,1478.69,0
16754090,12:34:27,12:34:27,4514,6,,,,1674.25,0
16754090,12:34:55,12:34:55,4515,7,,,,1780.86,0
16754090,12:35:59,12:35:59,4516,8,,,,2098.89,0
16754090,12:36:41,12:36:41,4517,9,,,,2255.5,0
16754090,12:37:11,12:37:11,4518,10,,,,2380.49,0
16754090,12:39:00,12:39:00,10246,11,,1,,2858.3,
16754100,12:29:00,12:29:00,9946,1,,,1,0,
16754100,12:30:40,12:30:40,10173,2,,,,526.98,0
16754100,12:32:17,12:32:17,10023,3,,,,1030.44,0
16754100,12:33:04,12:33:04,10024,4,,,,1262.42,0
16754100,12:33:51,12:33:51,4513,5,,,,1478.69,0
16754100,12:34:27,12:34:27,4514,6,,,,1674.25,0
16754100,12:34:55,12:34:55,4515,7,,,,1780.86,0
16754100,12:35:59,12:35:59,4516,8,,,,2098.89,0
16754100,12:36:41,12:36:41,4517,9,,,,2255.5,0
16754100,12:37:11,12:37:11,4518,10,,,,2380.49,0
16754100,12:39:00,12:39:00,10246,11,,1,,2858.3,
16754110,12:29:00,12:29:00,9946,1,,,1,0,
16754110,12:30:40,12:30:40,10173,2,,,,526.98,0
16754110,12:32:17,12:32:17,10023,3,,,,1030.44,0
16754110,12:33:04,12:33:04,10024,4,,,,1262.42,0
16754110,12:33:51,12:33:51,4513,5,,,,1478.69,0
16754110,12:34:27,12:34:27,4514,6,,,,1674.25,0
16754110,12:34:55,12:34:55,4515,7,,,,1780.86,0
16754110,12:35:59,12:35:59,4516,8,,,,2098.89,0
16754110,12:36:41,12:36:41,4517,9,,,,2255.5,0
16754110,12:37:11,12:37:11,4518,10,,,,2380.49,0
16754110,12:39:00,12:39:00,10246,11,,1,,2858.3,
16754120,12:29:00,12:29:00,9946,1,,,1,0,
16754120,12:30:40,12:30:40,10173,2,,,,526.98,0
16754120,12:32:17,12:32:17,10023,3,,,,1030.44,0
16754120,12:33:04,12:33:04,10024,4,,,,1262.42,0
16754120,12:33:51,12:33:51,4513,5,,,,1478.69,0
16754120,12:34:27,12:34:27,4514,6,,,,1674.25,0
16754120,12:34:55,12:34:55,4515,7,,,,1780.86,0
16754120,12:35:59,12:35:59,4516,8,,,,2098.89,0
16754120,12:36:41,12:36:41,4517,9,,,,2255.5,0
16754120,12:37:11,12:37:11,4518,10,,,,2380.49,0
16754120,12:39:00,12:39:00,10246,11,,1,,2858.3,
16754130,12:29:00,12:29:00,9946,1,,,1,0,
16754130,12:30:40,12:30:40,10173,2,,,,526.98,0
16754130,12:32:17,12:32:17,10023,3,,,,1030.44,0
16754130,12:33:04,12:33:04,10024,4,,,,1262.42,0
16754130,12:33:51,12:33:51,4513,5,,,,1478.69,0
16754130,12:34:27,12:34:27,4514,6,,,,1674.25,0
16754130,12:34:55,12:34:55,4515,7,,,,1780.86,0
16754130,12:35:59,12:35:59,4516,8,,,,2098.89,0
16754130,12:36:41,12:36:41,4517,9,,,,2255.5,0
16754130,12:37:11,12:37:11,4518,10,,,,2380.49,0
16754130,12:39:00,12:39:00,10246,11,,1,,2858.3,
16820020,22:34:00,22:34:00,9946,1,,,1,0,
16820020,22:35:00,22:35:00,10173,2,,,,526.98,0
16820020,22:35:58,22:35:58,10023,3,,,,1030.44,0
16820020,22:36:26,22:36:26,10024,4,,,,1262.42,0
16820020,22:36:55,22:36:55,4513,5,,,,1478.69,0
16820020,22:37:16,22:37:16,4514,6,,,,1674.25,0
16820020,22:37:33,22:37:33,4515,7,,,,1780.86,0
16820020,22:38:11,22:38:11,4516,8,,,,2098.89,0
16820020,22:38:36,22:38:36,4517,9,,,,2255.5,0
16820020,22:38:55,22:38:55,4518,10,,,,2380.49,0
16820020,22:40:00,22:40:00,10246,11,,1,,2858.3,
16820030,22:34:00,22:34:00,9946,1,,,1,0,
16820030,22:35:00,22:35:00,10173,2,,,,526.98,0
16820030,22:35:58,22:35:58,10023,3,,,,1030.44,0
16820030,22:36:26,22:36:26,10024,4,,,,1262.42,0
16820030,22:36:55,22:36:55,4513,5,,,,1478.69,0
16820030,22:37:16,22:37:16,4514,6,,,,1674.25,0
16820030,22:37:33,22:37:33,4515,7,,,,1780.86,0
16820030,22:38:11,22:38:11,4516,8,,,,2098.89,0
16820030,22:38:36,22:38:36,4517,9,,,,2255.5,0
16820030,22:38:55,22:38:55,4518,10,,,,2380.49,0
16820030,22:40:00,22:40:00,10246,11,,1,,2858.3,
16820040,22:34:00,22:34:00,9946,1,,,1,0,
16820040,22:35:00,22:35:00,10173,2,,,,526.98,0
16820040,22:35:58,22:35:58,10023,3,,,,1030.44,0
16820040,22:36:26,22:36:26,10024,4,,,,1262.42,0
16820040,22:36:55,22:36:55,4513,5,,,,1478.69,0
16820040,22:37:16,22:37:16,4514,6,,,,1674.25,0
16820040,22:37:33,22:37:33,4515,7,,,,1780.86,0
16820040,22:38:11,22:38:11,4516,8,,,,2098.89,0
16820040,22:38:36,22:38:36,4517,9,,,,2255.5,0
16820040,22:38:55,22:38:55,4518,10,,,,2380.49,0
16820040,22:40:00,22:40:00,10246,11,,1,,2858.3,
16820050,22:34:00,22:34:00,9946,1,,,1,0,
16820050,22:35:00,22:35:00,10173,2,,,,526.98,0
16820050,22:35:58,22:35:58,10023,3,,,,1030.44,0
16820050,22:36:26,22:36:26,10024,4,,,,1262.42,0
16820050,22:36:55,22:36:55,4513,5,,,,1478.69,0
16820050,22:37:16,22:37:16,4514,6,,,,1674.25,0
16820050,22:37:33,22:37:33,4515,7,,,,1780.86,0
16820050,22:38:11,22:38:11,4516,8,,,,2098.89,0
16820050,22:38:36,22:38:36,4517,9,,,,2255.5,0
16820050,22:38:55,22:38:55,4518,10,,,,2380.49,0
16820050,22:40:00,22:40:00,10246,11,,1,,2858.3,
16820060,22:34:00,22:34:00,9946,1,,,1,0,
16820060,22:35:00,22:35:00,10173,2,,,,526.98,0
16820060,22:35:58,22:35:58,10023,3,,,,1030.44,0
16820060,22:36:26,22:36:26,10024,4,,,,1262.42,0
16820060,22:36:55,22:36:55,4513,5,,,,1478.69,0
16820060,22:37:16,22:37:16,4514,6,,,,1674.25,0
16820060,22:37:33,22:37:33,4515,7,,,,1780.86,0
16820060,22:38:11,22:38:11,4516,8,,,,2098.89,0
16820060,22:38:36,22:38:36,4517,9,,,,2255.5,0
16820060,22:38:55,22:38:55,4518,10,,,,2380.49,0
16820060,22:40:00,22:40:00,10246,11,,1,,2858.3,
16820080,22:34:00,22:34:00,9946,1,,,1,0,
16820080,22:35:00,22:35:00,10173,2,,,,526.98,0
16820080,22:35:58,22:35:58,10023,3,,,,1030.44,0
16820080,22:36:26,22:36:26,10024,4,,,,1262.42,0
16820080,22:36:55,22:36:55,4513,5,,,,1478.69,0
16820080,22:37:16,22:37:16,4514,6,,,,1674.25,0
16820080,22:37:33,22:37:33,4515,7,,,,1780.86,0
16820080,22:38:11,22:38:11,4516,8,,,,2098.89,0
16820080,22:38:36,22:38:36,4517,9,,,,2255.5,0
16820080,22:38:55,22:38:55,4518,10,,,,2380.49,0
16820080,22:40:00,22:40:00,10246,11,,1,,2858.3,
17179090,17:00:00,17:00:00,9946,1,,,1,0,
17179090,17:01:30,17:01:30,10173,2,,,,526.98,0
17179090,17:02:57,17:02:57,10023,3,,,,1030.44,0
17179090,17:03:40,17:03:40,10024,4,,,,1262.42,0
17179090,17:04:22,17:04:22,4513,5,,,,1478.69,0
17179090,17:04:55,17:04:55,4514,6,,,,1674.25,0
17179090,17:05:20,17:05:20,4515,7,,,,1780.86,0
17179090,17:06:17,17:06:17,4516,8,,,,2098.89,0
17179090,17:06:55,17:06:55,4517,9,,,,2255.5,0
17179090,17:07:22,17:07:22,4518,10,,,,2380.49,0
17179090,17:09:00,17:09:00,10246,11,,1,,2858.3,
17179100,17:00:00,17:00:00,9946,1,,,1,0,
17179100,17:01:30,17:01:30,10173,2,,,,526.98,0
17179100,17:02:57,17:02:57,10023,3,,,,1030.44,0
17179100,17:03:40,17:03:40,10024,4,,,,1262.42,0
17179100,17:04:22,17:04:22,4513,5,,,,1478.69,0
17179100,17:04:55,17:04:55,4514,6,,,,1674.25,0
17179100,17:05:20,17:05:20,4515,7,,,,1780.86,0
17179100,17:06:17,17:06:17,4516,8,,,,2098.89,0
17179100,17:06:55,17:06:55,4517,9,,,,2255.5,0
17179100,17:07:22,17:07:22,4518,10,,,,2380.49,0
17179100,17:09:00,17:09:00,10246,11,,1,,2858.3,
17179110,17:00:00,17:00:00,9946,1,,,1,0,
17179110,17:01:30,17:01:30,10173,2,,,,526.98,0
17179110,17:02:57,17:02:57,10023,3,,,,1030.44,0
17179110,17:03:40,17:03:40,10024,4,,,,1262.42,0
17179110,17:04:22,17:04:22,4513,5,,,,1478.69,0
17179110,17:04:55,17:04:55,4514,6,,,,1674.25,0
17179110,17:05:20,17:05:20,4515,7,,,,1780.86,0
17179110,17:06:17,17:06:17,4516,8,,,,2098.89,0
17179110,17:06:55,17:06:55,4517,9,,,,2255.5,0
17179110,17:07:22,17:07:22,4518,10,,,,2380.49,0
17179110,17:09:00,17:09:00,10246,11,,1,,2858.3,
17179120,17:00:00,17:00:00,9946,1,,,1,0,
17179120,17:01:30,17:01:30,10173,2,,,,526.98,0
17179120,17:02:57,17:02:57,10023,3,,,,1030.44,0
17179120,17:03:40,17:03:40,10024,4,,,,1262.42,0
17179120,17:04:22,17:04:22,4513,5,,,,1478.69,0
17179120,17:04:55,17:04:55,4514,6,,,,1674.25,0
17179120,17:05:20,17:05:20,4515,7,,,,1780.86,0
17179120,17:06:17,17:06:17,4516,8,,,,2098.89,0
17179120,17:06:55,17:06:55,4517,9,,,,2255.5,0
17179120,17:07:22,17:07:22,4518,10,,,,2380.49,0
17179120,17:09:00,17:09:00,10246,11,,1,,2858.3,
17179130,17:00:00,17:00:00,9946,1,,,1,0,
17179130,17:01:30,17:01:30,10173,2,,,,526.98,0
17179130,17:02:57,17:02:57,10023,3,,,,1030.44,0
17179130,17:03:40,17:03:40,10024,4,,,,1262.42,0
17179130,17:04:22,17:04:22,4513,5,,,,1478.69,0
17179130,17:04:55,17:04:55,4514,6,,,,1674.25,0
17179130,17:05:20,17:05:20,4515,7,,,,1780.86,0
17179130,17:06:17,17:06:17,4516,8,,,,2098.89,0
17179130,17:06:55,17:06:55,4517,9,,,,2255.5,0
17179130,17:07:22,17:07:22,4518,10,,,,2380.49,0
17179130,17:09:00,17:09:00,10246,11,,1,,2858.3,
17313090,07:14:00,07:14:00,9946,1,,,1,0,
17313090,07:15:30,07:15:30,10173,2,,,,526.98,0
17313090,07:16:57,07:16:57,10023,3,,,,1030.44,0
17313090,07:17:40,07:17:40,10024,4,,,,1262.42,0
17313090,07:18:22,07:18:22,4513,5,,,,1478.69,0
17313090,07:18:55,07:18:55,4514,6,,,,1674.25,0
17313090,07:19:20,07:19:20,4515,7,,,,1780.86,0
17313090,07:20:17,07:20:17,4516,8,,,,2098.89,0
17313090,07:20:55,07:20:55,4517,9,,,,2255.5,0
17313090,07:21:22,07:21:22,4518,10,,,,2380.49,0
17313090,07:23:00,07:23:00,10246,11,,1,,2858.3,
17313100,07:14:00,07:14:00,9946,1,,,1,0,
17313100,07:15:30,07:15:30,10173,2,,,,526.98,0
17313100,07:16:57,07:16:57,10023,3,,,,1030.44,0
17313100,07:17:40,07:17:40,10024,4,,,,1262.42,0
17313100,07:18:22,07:18:22,4513,5,,,,1478.69,0
17313100,07:18:55,07:18:55,4514,6,,,,1674.25,0
17313100,07:19:20,07:19:20,4515,7,,,,1780.86,0
17313100,07:20:17,07:20:17,4516,8,,,,2098.89,0
17313100,07:20:55,07:20:55,4517,9,,,,2255.5,0
17313100,07:21:22,07:21:22,4518,10,,,,2380.49,0
17313100,07:23:00,07:23:00,10246,11,,1,,2858.3,
17313110,07:14:00,07:14:00,9946,1,,,1,0,
17313110,07:15:30,07:15:30,10173,2,,,,526.98,0
17313110,07:16:57,07:16:57,10023,3,,,,1030.44,0
17313110,07:17:40,07:17:40,10024,4,,,,1262.42,0
17313110,07:18:22,07:18:22,4513,5,,,,1478.69,0
17313110,07:18:55,07:18:55,4514,6,,,,1674.25,0
17313110,07:19:20,07:19:20,4515,7,,,,1780.86,0
17313110,07:20:17,07:20:17,4516,8,,,,2098.89,0
17313110,07:20:55,07:20:55,4517,9,,,,2255.5,0
17313110,07:21:22,07:21:22,4518,10,,,,2380.49,0
17313110,07:23:00,07:23:00,10246,11,,1,,2858.3,
17313120,07:14:00,07:14:00,9946,1,,,1,0,
17313120,07:15:30,07:15:30,10173,2,,,,526.98,0
17313120,07:16:57,07:16:57,10023,3,,,,1030.44,0
17313120,07:17:40,07:17:40,10024,4,,,,1262.42,0
17313120,07:18:22,07:18:22,4513,5,,,,1478.69,0
17313120,07:18:55,07:18:55,4514,6,,,,1674.25,0
17313120,07:19:20,07:19:20,4515,7,,,,1780.86,0
17313120,07:20:17,07:20:17,4516,8,,,,2098.89,0
17313120,07:20:55,07:20:55,4517,9,,,,2255.5,0
17313120,07:21:22,07:21:22,4518,10,,,,2380.49,0
17313120,07:23:00,07:23:00,10246,11,,1,,2858.3,
17313130,07:14:00,07:14:00,9946,1,,,1,0,
17313130,07:15:30,07:15:30,10173,2,,,,526.98,0
17313130,07:16:57,07:16:57,10023,3,,,,1030.44,0
17313130,07:17:40,07:17:40,10024,4,,,,1262.42,0
17313130,07:18:22,07:18:22,4513,5,,,,1478.69,0
17313130,07:18:55,07:18:55,4514,6,,,,1674.25,0
17313130,07:19:20,07:19:20,4515,7,,,,1780.86,0
17313130,07:20:17,07:20:17,4516,8,,,,2098.89,0
17313130,07:20:55,07:20:55,4517,9,,,,2255.5,0
17313130,07:21:22,07:21:22,4518,10,,,,2380.49,0
17313130,07:23:00,07:23:00,10246,11,,1,,2858.3,
17354090,20:04:00,20:04:00,9946,1,,,1,0,
17354090,20:05:00,20:05:00,10173,2,,,,526.98,0
17354090,20:05:58,20:05:58,10023,3,,,,1030.44,0
17354090,20:06:26,20:06:26,10024,4,,,,1262.42,0
17354090,20:06:55,20:06:55,4513,5,,,,1478.69,0
17354090,20:07:16,20:07:16,4514,6,,,,1674.25,0
17354090,20:07:33,20:07:33,4515,7,,,,1780.86,0
17354090,20:08:11,20:08:11,4516,8,,,,2098.89,0
17354090,20:08:36,20:08:36,4517,9,,,,2255.5,0
17354090,20:08:55,20:08:55,4518,10,,,,2380.49,0
17354090,20:10:00,20:10:00,10246,11,,1,,2858.3,
17354100,20:04:00,20:04:00,9946,1,,,1,0,
17354100,20:05:00,20:05:00,10173,2,,,,526.98,0
17354100,20:05:58,20:05:58,10023,3,,,,1030.44,0
17354100,20:06:26,20:06:26,10024,4,,,,1262.42,0
17354100,20:06:55,20:06:55,4513,5,,,,1478.69,0
17354100,20:07:16,20:07:16,4514,6,,,,1674.25,0
17354100,20:07:33,20:07:33,4515,7,,,,1780.86,0
17354100,20:08:11,20:08:11,4516,8,,,,2098.89,0
17354100,20:08:36,20:08:36,4517,9,,,,2255.5,0
17354100,20:08:55,20:08:55,4518,10,,,,2380.49,0
17354100,20:10:00,20:10:00,10246,11,,1,,2858.3,
17354110,20:04:00,20:04:00,9946,1,,,1,0,
17354110,20:05:00,20:05:00,10173,2,,,,526.98,0
17354110,20:05:58,20:05:58,10023,3,,,,1030.44,0
17354110,20:06:26,20:06:26,10024,4,,,,1262.42,0
17354110,20:06:55,20:06:55,4513,5,,,,1478.69,0
17354110,20:07:16,20:07:16,4514,6,,,,1674.25,0
17354110,20:07:33,20:07:33,4515,7,,,,1780.86,0
17354110,20:08:11,20:08:11,4516,8,,,,2098.89,0
17354110,20:08:36,20:08:36,4517,9,,,,2255.5,0
17354110,20:08:55,20:08:55,4518,10,,,,2380.49,0
17354110,20:10:00,20:10:00,10246,11,,1,,2858.3,
17354120,20:04:00,20:04:00,9946,1,,,1,0,
17354120,20:05:00,20:05:00,10173,2,,,,526.98,0
17354120,20:05:58,20:05:58,10023,3,,,,1030.44,0
17354120,20:06:26,20:06:26,10024,4,,,,1262.42,0
17354120,20:06:55,20:06:55,4513,5,,,,1478.69,0
17354120,20:07:16,20:07:16,4514,6,,,,1674.25,0
17354120,20:07:33,20:07:33,4515,7,,,,1780.86,0
17354120,20:08:11,20:08:11,4516,8,,,,2098.89,0
17354120,20:08:36,20:08:36,4517,9,,,,2255.5,0
17354120,20:08:55,20:08:55,4518,10,,,,2380.49,0
17354120,20:10:00,20:10:00,10246,11,,1,,2858.3,
17354130,20:04:00,20:04:00,9946,1,,,1,0,
17354130,20:05:00,20:05:00,10173,2,,,,526.98,0
17354130,20:05:58,20:05:58,10023,3,,,,1030.44,0
17354130,20:06:26,20:06:26,10024,4,,,,1262.42,0
17354130,20:06:55,20:06:55,4513,5,,,,1478.69,0
17354130,20:07:16,20:07:16,4514,6,,,,1674.25,0
17354130,20:07:33,20:07:33,4515,7,,,,1780.86,0
17354130,20:08:11,20:08:11,4516,8,,,,2098.89,0
17354130,20:08:36,20:08:36,4517,9,,,,2255.5,0
17354130,20:08:55,20:08:55,4518,10,,,,2380.49,0
17354130,20:10:00,20:10:00,10246,11,,1,,2858.3,
17570090,08:44:00,08:44:00,9946,1,,,1,0,
17570090,08:46:30,08:46:30,10173,2,,,,526.98,0
17570090,08:48:55,08:48:55,10023,3,,,,1030.44,0
17570090,08:50:06,08:50:06,10024,4,,,,1262.42,0
17570090,08:51:17,08:51:17,4513,5,,,,1478.69,0
17570090,08:52:11,08:52:11,4514,6,,,,1674.25,0
17570090,08:52:53,08:52:53,4515,7,,,,1780.86,0
17570090,08:54:29,08:54:29,4516,8,,,,2098.89,0
17570090,08:55:31,08:55:31,4517,9,,,,2255.5,0
17570090,08:56:17,08:56:17,4518,10,,,,2380.49,0
17570090,08:59:00,08:59:00,10246,11,,1,,2858.3,
17570100,08:44:00,08:44:00,9946,1,,,1,0,
17570100,08:46:30,08:46:30,10173,2,,,,526.98,0
17570100,08:48:55,08:48:55,10023,3,,,,1030.44,0
17570100,08:50:06,08:50:06,10024,4,,,,1262.42,0
17570100,08:51:17,08:51:17,4513,5,,,,1478.69,0
17570100,08:52:11,08:52:11,4514,6,,,,1674.25,0
17570100,08:52:53,08:52:53,4515,7,,,,1780.86,0
17570100,08:54:29,08:54:29,4516,8,,,,2098.89,0
17570100,08:55:31,08:55:31,4517,9,,,,2255.5,0
17570100,08:56:17,08:56:17,4518,10,,,,2380.49,0
17570100,08:59:00,08:59:00,10246,11,,1,,2858.3,
17570110,08:44:00,08:44:00,9946,1,,,1,0,
17570110,08:46:30,08:46:30,10173,2,,,,526.98,0
17570110,08:48:55,08:48:55,10023,3,,,,1030.44,0
17570110,08:50:06,08:50:06,10024,4,,,,1262.42,0
17570110,08:51:17,08:51:17,4513,5,,,,1478.69,0
17570110,08:52:11,08:52:11,4514,6,,,,1674.25,0
17570110,08:52:53,08:52:53,4515,7,,,,1780.86,0
17570110,08:54:29,08:54:29,4516,8,,,,2098.89,0
17570110,08:55:31,08:55:31,4517,9,,,,2255.5,0
17570110,08:56:17,08:56:17,4518,10,,,,2380.49,0
17570110,08:59:00,08:59:00,10246,11,,1,,2858.3,
17570120,08:44:00,08:44:00,9946,1,,,1,0,
17570120,08:46:30,08:46:30,10173,2,,,,526.98,0
17570120,08:48:55,08:48:55,10023,3,,,,1030.44,0
17570120,08:50:06,08:50:06,10024,4,,,,1262.42,0
17570120,08:51:17,08:51:17,4513,5,,,,1478.69,0
17570120,08:52:11,08:52:11,4514,6,,,,1674.25,0
17570120,08:52:53,08:52:53,4515,7,,,,1780.86,0
17570120,08:54:29,08:54:29,4516,8,,,,2098.89,0
17570120,08:55:31,08:55:31,4517,9,,,,2255.5,0
17570120,08:56:17,08:56:17,4518,10,,,,2380.49,0
17570120,08:59:00,08:59:00,10246,11,,1,,2858.3,
17570130,08:44:00,08:44:00,9946,1,,,1,0,
17570130,08:46:30,08:46:30,10173,2,,,,526.98,0
17570130,08:48:55,08:48:55,10023,3,,,,1030.44,0
17570130,08:50:06,08:50:06,10024,4,,,,1262.42,0
17570130,08:51:17,08:51:17,4513,5,,,,1478.69,0
17570130,08:52:11,08:52:11,4514,6,,,,1674.25,0
17570130,08:52:53,08:52:53,4515,7,,,,1780.86,0
17570130,08:54:29,08:54:29,4516,8,,,,2098.89,0
17570130,08:55:31,08:55:31,4517,9,,,,2255.5,0
17570130,08:56:17,08:56:17,4518,10,,,,2380.49,0
17570130,08:59:00,08:59:00,10246,11,,1,,2858.3,
17765090,10:59:00,10:59:00,9946,1,,,1,0,
17765090,11:00:30,11:00:30,10173,2,,,,526.98,0
17765090,11:01:57,11:01:57,10023,3,,,,1030.44,0
17765090,11:02:40,11:02:40,10024,4,,,,1262.42,0
17765090,11:03:22,11:03:22,4513,5,,,,1478.69,0
17765090,11:03:55,11:03:55,4514,6,,,,1674.25,0
17765090,11:04:20,11:04:20,4515,7,,,,1780.86,0
17765090,11:05:17,11:05:17,4516,8,,,,2098.89,0
17765090,11:05:55,11:05:55,4517,9,,,,2255.5,0
17765090,11:06:22,11:06:22,4518,10,,,,2380.49,0
17765090,11:08:00,11:08:00,10246,11,,1,,2858.3,
17765100,10:59:00,10:59:00,9946,1,,,1,0,
17765100,11:00:30,11:00:30,10173,2,,,,526.98,0
17765100,11:01:57,11:01:57,10023,3,,,,1030.44,0
17765100,11:02:40,11:02:40,10024,4,,,,1262.42,0
17765100,11:03:22,11:03:22,4513,5,,,,1478.69,0
17765100,11:03:55,11:03:55,4514,6,,,,1674.25,0
17765100,11:04:20,11:04:20,4515,7,,,,1780.86,0
17765100,11:05:17,11:05:17,4516,8,,,,2098.89,0
17765100,11:05:55,11:05:55,4517,9,,,,2255.5,0
17765100,11:06:22,11:06:22,4518,10,,,,2380.49,0
17765100,11:08:00,11:08:00,10246,11,,1,,2858.3,
17765110,10:59:00,10:59:00,9946,1,,,1,0,
17765110,11:00:30,11:00:30,10173,2,,,,526.98,0
17765110,11:01:57,11:01:57,10023,3,,,,1030.44,0
17765110,11:02:40,11:02:40,10024,4,,,,1262.42,0
17765110,11:03:22,11:03:22,4513,5,,,,1478.69,0
17765110,11:03:55,11:03:55,4514,6,,,,1674.25,0
17765110,11:04:20,11:04:20,4515,7,,,,1780.86,0
17765110,11:05:17,11:05:17,4516,8,,,,2098.89,0
17765110,11:05:55,11:05:55,4517,9,,,,2255.5,0
17765110,11:06:22,11:06:22,4518,10,,,,2380.49,0
17765110,11:08:00,11:08:00,10246,11,,1,,2858.3,
17765120,10:59:00,10:59:00,9946,1,,,1,0,
17765120,11:00:30,11:00:30,10173,2,,,,526.98,0
17765120,11:01:57,11:01:57,10023,3,,,,1030.44,0
17765120,11:02:40,11:02:40,10024,4,,,,1262.42,0
17765120,11:03:22,11:03:22,4513,5,,,,1478.69,0
17765120,11:03:55,11:03:55,4514,6,,,,1674.25,0
17765120,11:04:20,11:04:20,4515,7,,,,1780.86,0
17765120,11:05:17,11:05:17,4516,8,,,,2098.89,0
17765120,11:05:55,11:05:55,4517,9,,,,2255.5,0
17765120,11:06:22,11:06:22,4518,10,,,,2380.49,0
17765120,11:08:00,11:08:00,10246,11,,1,,2858.3,
17765130,10:59:00,10:59:00,9946,1,,,1,0,
17765130,11:00:30,11:00:30,10173,2,,,,526.98,0
17765130,11:01:57,11:01:57,10023,3,,,,1030.44,0
17765130,11:02:40,11:02:40,10024,4,,,,1262.42,0
17765130,11:03:22,11:03:22,4513,5,,,,1478.69,0
17765130,11:03:55,11:03:55,4514,6,,,,1674.25,0
17765130,11:04:20,11:04:20,4515,7,,,,1780.86,0
17765130,11:05:17,11:05:17,4516,8,,,,2098.89,0
17765130,11:05:55,11:05:55,4517,9,,,,2255.5,0
17765130,11:06:22,11:06:22,4518,10,,,,2380.49,0
17765130,11:08:00,11:08:00,10246,11,,1,,2858.3,
17817070,12:33:00,12:33:00,9946,1,,,1,0,
17817070,12:35:00,12:35:00,10173,2,,,,526.98,0
17817070,12:36:56,12:36:56,10023,3,,,,1030.44,0
17817070,12:37:53,12:37:53,10024,4,,,,1262.42,0
17817070,12:38:50,12:38:50,4513,5,,,,1478.69,0
17817070,12:39:33,12:39:33,4514,6,,,,1674.25,0
17817070,12:40:06,12:40:06,4515,7,,,,1780.86,0
17817070,12:41:23,12:41:23,4516,8,,,,2098.89,0
17817070,12:42:13,12:42:13,4517,9,,,,2255.5,0
17817070,12:42:50,12:42:50,4518,10,,,,2380.49,0
17817070,12:45:00,12:45:00,10246,11,,1,,2858.3,
17964070,19:33:00,19:33:00,9946,1,,,1,0,
17964070,19:34:50,19:34:50,10173,2,,,,526.98,0
17964070,19:36:36,19:36:36,10023,3,,,,1030.44,0
17964070,19:37:28,19:37:28,10024,4,,,,1262.42,0
17964070,19:38:20,19:38:20,4513,5,,,,1478.69,0
17964070,19:39:00,19:39:00,4514,6,,,,1674.25,0
17964070,19:39:31,19:39:31,4515,7,,,,1780.86,0
17964070,19:40:41,19:40:41,4516,8,,,,2098.89,0
17964070,19:41:27,19:41:27,4517,9,,,,2255.5,0
17964070,19:42:00,19:42:00,4518,10,,,,2380.49,0
17964070,19:44:00,19:44:00,10246,11,,1,,2858.3,
1883020,11:59:00,11:59:00,9946,1,,,1,0,
1883020,12:00:40,12:00:40,10173,2,,,,526.98,0
1883020,12:02:17,12:02:17,10023,3,,,,1030.44,0
1883020,12:03:04,12:03:04,10024,4,,,,1262.42,0
1883020,12:03:51,12:03:51,4513,5,,,,1478.69,0
1883020,12:04:27,12:04:27,4514,6,,,,1674.25,0
1883020,12:04:55,12:04:55,4515,7,,,,1780.86,0
1883020,12:05:59,12:05:59,4516,8,,,,2098.89,0
1883020,12:06:41,12:06:41,4517,9,,,,2255.5,0
1883020,12:07:11,12:07:11,4518,10,,,,2380.49,0
1883020,12:09:00,12:09:00,10246,11,,1,,2858.3,
1883030,11:59:00,11:59:00,9946,1,,,1,0,
1883030,12:00:40,12:00:40,10173,2,,,,526.98,0
1883030,12:02:17,12:02:17,10023,3,,,,1030.44,0
1883030,12:03:04,12:03:04,10024,4,,,,1262.42,0
1883030,12:03:51,12:03:51,4513,5,,,,1478.69,0
1883030,12:04:27,12:04:27,4514,6,,,,1674.25,0
1883030,12:04:55,12:04:55,4515,7,,,,1780.86,0
1883030,12:05:59,12:05:59,4516,8,,,,2098.89,0
1883030,12:06:41,12:06:41,4517,9,,,,2255.5,0
1883030,12:07:11,12:07:11,4518,10,,,,2380.49,0
1883030,12:09:00,12:09:00,10246,11,,1,,2858.3,
1883040,11:59:00,11:59:00,9946,1,,,1,0,
1883040,12:00:40,12:00:40,10173,2,,,,526.98,0
1883040,12:02:17,12:02:17,10023,3,,,,1030.44,0
1883040,12:03:04,12:03:04,10024,4,,,,1262.42,0
1883040,12:03:51,12:03:51,4513,5,,,,1478.69,0
1883040,12:04:27,12:04:27,4514,6,,,,1674.25,0
1883040,12:04:55,12:04:55,4515,7,,,,1780.86,0
1883040,12:05:59,12:05:59,4516,8,,,,2098.89,0
1883040,12:06:41,12:06:41,4517,9,,,,2255.5,0
1883040,12:07:11,12:07:11,4518,10,,,,2380.49,0
1883040,12:09:00,12:09:00,10246,11,,1,,2858.3,
1883050,11:59:00,11:59:00,9946,1,,,1,0,
1883050,12:00:40,12:00:40,10173,2,,,,526.98,0
1883050,12:02:17,12:02:17,10023,3,,,,1030.44,0
1883050,12:03:04,12:03:04,10024,4,,,,1262.42,0
1883050,12:03:51,12:03:51,4513,5,,,,1478.69,0
1883050,12:04:27,12:04:27,4514,6,,,,1674.25,0
1883050,12:04:55,12:04:55,4515,7,,,,1780.86,0
1883050,12:05:59,12:05:59,4516,8,,,,2098.89,0
1883050,12:06:41,12:06:41,4517,9,,,,2255.5,0
1883050,12:07:11,12:07:11,4518,10,,,,2380.49,0
1883050,12:09:00,12:09:00,10246,11,,1,,2858.3,
1883060,11:59:00,11:59:00,9946,1,,,1,0,
1883060,12:00:40,12:00:40,10173,2,,,,526.98,0
1883060,12:02:17,12:02:17,10023,3,,,,1030.44,0
1883060,12:03:04,12:03:04,10024,4,,,,1262.42,0
1883060,12:03:51,12:03:51,4513,5,,,,1478.69,0
1883060,12:04:27,12:04:27,4514,6,,,,1674.25,0
1883060,12:04:55,12:04:55,4515,7,,,,1780.86,0
1883060,12:05:59,12:05:59,4516,8,,,,2098.89,0
1883060,12:06:41,12:06:41,4517,9,,,,2255.5,0
1883060,12:07:11,12:07:11,4518,10,,,,2380.49,0
1883060,12:09:00,12:09:00,10246,11,,1,,2858.3,
1883080,11:59:00,11:59:00,9946,1,,,1,0,
1883080,12:00:40,12:00:40,10173,2,,,,526.98,0
1883080,12:02:17,12:02:17,10023,3,,,,1030.44,0
1883080,12:03:04,12:03:04,10024,4,,,,1262.42,0
1883080,12:03:51,12:03:51,4513,5,,,,1478.69,0
1883080,12:04:27,12:04:27,4514,6,,,,1674.25,0
1883080,12:04:55,12:04:55,4515,7,,,,1780.86,0
1883080,12:05:59,12:05:59,4516,8,,,,2098.89,0
1883080,12:06:41,12:06:41,4517,9,,,,2255.5,0
1883080,12:07:11,12:07:11,4518,10,,,,2380.49,0
1883080,12:09:00,12:09:00,10246,11,,1,,2858.3,
18899010,19:45:00,19:45:00,9946,1,,,1,0,
18899010,19:46:50,19:46:50,10173,2,,,,526.98,0
18899010,19:48:36,19:48:36,10023,3,,,,1030.44,0
18899010,19:49:28,19:49:28,10024,4,,,,1262.42,0
18899010,19:50:20,19:50:20,4513,5,,,,1478.69,0
18899010,19:51:00,19:51:00,4514,6,,,,1674.25,0
18899010,19:51:31,19:51:31,4515,7,,,,1780.86,0
18899010,19:52:41,19:52:41,4516,8,,,,2098.89,0
18899010,19:53:27,19:53:27,4517,9,,,,2255.5,0
18899010,19:54:00,19:54:00,4518,10,,,,2380.49,0
18899010,19:56:00,19:56:00,10246,11,,1,,2858.3,
18923010,22:59:00,22:59:00,9946,1,,,1,0,
18923010,23:00:40,23:00:40,10173,2,,,,526.98,0
18923010,23:02:17,23:02:17,10023,3,,,,1030.44,0
18923010,23:03:04,23:03:04,10024,4,,,,1262.42,0
18923010,23:03:51,23:03:51,4513,5,,,,1478.69,0
18923010,23:04:27,23:04:27,4514,6,,,,1674.25,0
18923010,23:04:55,23:04:55,4515,7,,,,1780.86,0
18923010,23:05:59,23:05:59,4516,8,,,,2098.89,0
18923010,23:06:41,23:06:41,4517,9,,,,2255.5,0
18923010,23:07:11,23:07:11,4518,10,,,,2380.49,0
18923010,23:09:00,23:09:00,10246,11,,1,,2858.3,
19095090,12:59:00,12:59:00,9946,1,,,1,0,
19095090,13:00:40,13:00:40,10173,2,,,,526.98,0
19095090,13:02:17,13:02:17,10023,3,,,,1030.44,0
19095090,13:03:04,13:03:04,10024,4,,,,1262.42,0
19095090,13:03:51,13:03:51,4513,5,,,,1478.69,0
19095090,13:04:27,13:04:27,4514,6,,,,1674.25,0
19095090,13:04:55,13:04:55,4515,7,,,,1780.86,0
19095090,13:05:59,13:05:59,4516,8,,,,2098.89,0
19095090,13:06:41,13:06:41,4517,9,,,,2255.5,0
19095090,13:07:11,13:07:11,4518,10,,,,2380.49,0
19095090,13:09:00,13:09:00,10246,11,,1,,2858.3,
19095100,12:59:00,12:59:00,9946,1,,,1,0,
19095100,13:00:40,13:00:40,10173,2,,,,526.98,0
19095100,13:02:17,13:02:17,10023,3,,,,1030.44,0
19095100,13:03:04,13:03:04,10024,4,,,,1262.42,0
19095100,13:03:51,13:03:51,4513,5,,,,1478.69,0
19095100,13:04:27,13:04:27,4514,6,,,,1674.25,0
19095100,13:04:55,13:04:55,4515,7,,,,1780.86,0
19095100,13:05:59,13:05:59,4516,8,,,,2098.89,0
19095100,13:06:41,13:06:41,4517,9,,,,2255.5,0
19095100,13:07:11,13:07:11,4518,10,,,,2380.49,0
19095100,13:09:00,13:09:00,10246,11,,1,,2858.3,
19095110,12:59:00,12:59:00,9946,1,,,1,0,
19095110,13:00:40,13:00:40,10173,2,,,,526.98,0
19095110,13:02:17,13:02:17,10023,3,,,,1030.44,0
19095110,13:03:04,13:03:04,10024,4,,,,1262.42,0
19095110,13:03:51,13:03:51,4513,5,,,,1478.69,0
19095110,13:04:27,13:04:27,4514,6,,,,1674.25,0
19095110,13:04:55,13:04:55,4515,7,,,,1780.86,0
19095110,13:05:59,13:05:59,4516,8,,,,2098.89,0
19095110,13:06:41,13:06:41,4517,9,,,,2255.5,0
19095110,13:07:11,13:07:11,4518,10,,,,2380.49,0
19095110,13:09:00,13:09:00,10246,11,,1,,2858.3,
19095120,12:59:00,12:59:00,9946,1,,,1,0,
19095120,13:00:40,13:00:40,10173,2,,,,526.98,0
19095120,13:02:17,13:02:17,10023,3,,,,1030.44,0
19095120,13:03:04,13:03:04,10024,4,,,,1262.42,0
19095120,13:03:51,13:03:51,4513,5,,,,1478.69,0
19095120,13:04:27,13:04:27,4514,6,,,,1674.25,0
19095120,13:04:55,13:04:55,4515,7,,,,1780.86,0
19095120,13:05:59,13:05:59,4516,8,,,,2098.89,0
19095120,13:06:41,13:06:41,4517,9,,,,2255.5,0
19095120,13:07:11,13:07:11,4518,10,,,,2380.49,0
19095120,13:09:00,13:09:00,10246,11,,1,,2858.3,
19095130,12:59:00,12:59:00,9946,1,,,1,0,
19095130,13:00:40,13:00:40,10173,2,,,,526.98,0
19095130,13:02:17,13:02:17,10023,3,,,,1030.44,0
19095130,13:03:04,13:03:04,10024,4,,,,1262.42,0
19095130,13:03:51,13:03:51,4513,5,,,,1478.69,0
19095130,13:04:27,13:04:27,4514,6,,,,1674.25,0
19095130,13:04:55,13:04:55,4515,7,,,,1780.86,0
19095130,13:05:59,13:05:59,4516,8,,,,2098.89,0
19095130,13:06:41,13:06:41,4517,9,,,,2255.5,0
19095130,13:07:11,13:07:11,4518,10,,,,2380.49,0
19095130,13:09:00,13:09:00,10246,11,,1,,2858.3,
19425020,08:44:00,08:44:00,9946,1,,,1,0,
19425020,08:46:30,08:46:30,10173,2,,,,526.98,0
19425020,08:48:55,08:48:55,10023,3,,,,1030.44,0
19425020,08:50:06,08:50:06,10024,4,,,,1262.42,0
19425020,08:51:17,08:51:17,4513,5,,,,1478.69,0
19425020,08:52:11,08:52:11,4514,6,,,,1674.25,0
19425020,08:52:53,08:52:53,4515,7,,,,1780.86,0
19425020,08:54:29,08:54:29,4516,8,,,,2098.89,0
19425020,08:55:31,08:55:31,4517,9,,,,2255.5,0
19425020,08:56:17,08:56:17,4518,10,,,,2380.49,0
19425020,08:59:00,08:59:00,10246,11,,1,,2858.3,
19425030,08:44:00,08:44:00,9946,1,,,1,0,
19425030,08:46:30,08:46:30,10173,2,,,,526.98,0
19425030,08:48:55,08:48:55,10023,3,,,,1030.44,0
19425030,08:50:06,08:50:06,10024,4,,,,1262.42,0
19425030,08:51:17,08:51:17,4513,5,,,,1478.69,0
19425030,08:52:11,08:52:11,4514,6,,,,1674.25,0
19425030,08:52:53,08:52:53,4515,7,,,,1780.86,0
19425030,08:54:29,08:54:29,4516,8,,,,2098.89,0
19425030,08:55:31,08:55:31,4517,9,,,,2255.5,0
19425030,08:56:17,08:56:17,4518,10,,,,2380.49,0
19425030,08:59:00,08:59:00,10246,11,,1,,2858.3,
19425040,08:44:00,08:44:00,9946,1,,,1,0,
19425040,08:46:30,08:46:30,10173,2,,,,526.98,0
19425040,08:48:55,08:48:55,10023,3,,,,1030.44,0
19425040,08:50:06,08:50:06,10024,4,,,,1262.42,0
19425040,08:51:17,08:51:17,4513,5,,,,1478.69,0
19425040,08:52:11,08:52:11,4514,6,,,,1674.25,0
19425040,08:52:53,08:52:53,4515,7,,,,1780.86,0
19425040,08:54:29,08:54:29,4516,8,,,,2098.89,0
19425040,08:55:31,08:55:31,4517,9,,,,2255.5,0
19425040,08:56:17,08:56:17,4518,10,,,,2380.49,0
19425040,08:59:00,08:59:00,10246,11,,1,,2858.3,
19425050,08:44:00,08:44:00,9946,1,,,1,0,
19425050,08:46:30,08:46:30,10173,2,,,,526.98,0
19425050,08:48:55,08:48:55,10023,3,,,,1030.44,0
19425050,08:50:06,08:50:06,10024,4,,,,1262.42,0
19425050,08:51:17,08:51:17,4513,5,,,,1478.69,0
19425050,08:52:11,08:52:11,4514,6,,,,1674.25,0
19425050,08:52:53,08:52:53,4515,7,,,,1780.86,0
19425050,08:54:29,08:54:29,4516,8,,,,2098.89,0
19425050,08:55:31,08:55:31,4517,9,,,,2255.5,0
19425050,08:56:17,08:56:17,4518,10,,,,2380.49,0
19425050,08:59:00,08:59:00,10246,11,,1,,2858.3,
19425060,08:44:00,08:44:00,9946,1,,,1,0,
19425060,08:46:30,08:46:30,10173,2,,,,526.98,0
19425060,08:48:55,08:48:55,10023,3,,,,1030.44,0
19425060,08:50:06,08:50:06,10024,4,,,,1262.42,0
19425060,08:51:17,08:51:17,4513,5,,,,1478.69,0
19425060,08:52:11,08:52:11,4514,6,,,,1674.25,0
19425060,08:52:53,08:52:53,4515,7,,,,1780.86,0
19425060,08:54:29,08:54:29,4516,8,,,,2098.89,0
19425060,08:55:31,08:55:31,4517,9,,,,2255.5,0
19425060,08:56:17,08:56:17,4518,10,,,,2380.49,0
19425060,08:59:00,08:59:00,10246,11,,1,,2858.3,
19425080,08:44:00,08:44:00,9946,1,,,1,0,
19425080,08:46:30,08:46:30,10173,2,,,,526.98,0
19425080,08:48:55,08:48:55,10023,3,,,,1030.44,0
19425080,08:50:06,08:50:06,10024,4,,,,1262.42,0
19425080,08:51:17,08:51:17,4513,5,,,,1478.69,0
19425080,08:52:11,08:52:11,4514,6,,,,1674.25,0
19425080,08:52:53,08:52:53,4515,7,,,,1780.86,0
19425080,08:54:29,08:54:29,4516,8,,,,2098.89,0
19425080,08:55:31,08:55:31,4517,9,,,,2255.5,0
19425080,08:56:17,08:56:17,4518,10,,,,2380.49,0
19425080,08:59:00,08:59:00,10246,11,,1,,2858.3,
19499090,24:34:00,24:34:00,9946,1,,,1,0,
19499090,24:35:00,24:35:00,10173,2,,,,526.98,0
19499090,24:35:58,24:35:58,10023,3,,,,1030.44,0
19499090,24:36:26,24:36:26,10024,4,,,,1262.42,0
19499090,24:36:55,24:36:55,4513,5,,,,1478.69,0
19499090,24:37:16,24:37:16,4514,6,,,,1674.25,0
19499090,24:37:33,24:37:33,4515,7,,,,1780.86,0
19499090,24:38:11,24:38:11,4516,8,,,,2098.89,0
19499090,24:38:36,24:38:36,4517,9,,,,2255.5,0
19499090,24:38:55,24:38:55,4518,10,,,,2380.49,0
19499090,24:40:00,24:40:00,10246,11,,1,,2858.3,
19499100,24:34:00,24:34:00,9946,1,,,1,0,
19499100,24:35:00,24:35:00,10173,2,,,,526.98,0
19499100,24:35:58,24:35:58,10023,3,,,,1030.44,0
19499100,24:36:26,24:36:26,10024,4,,,,1262.42,0
19499100,24:36:55,24:36:55,4513,5,,,,1478.69,0
19499100,24:37:16,24:37:16,4514,6,,,,1674.25,0
19499100,24:37:33,24:37:33,4515,7,,,,1780.86,0
19499100,24:38:11,24:38:11,4516,8,,,,2098.89,0
19499100,24:38:36,24:38:36,4517,9,,,,2255.5,0
19499100,24:38:55,24:38:55,4518,10,,,,2380.49,0
19499100,24:40:00,24:40:00,10246,11,,1,,2858.3,
19499110,24:34:00,24:34:00,9946,1,,,1,0,
19499110,24:35:00,24:35:00,10173,2,,,,526.98,0
19499110,24:35:58,24:35:58,10023,3,,,,1030.44,0
19499110,24:36:26,24:36:26,10024,4,,,,1262.42,0
19499110,24:36:55,24:36:55,4513,5,,,,1478.69,0
19499110,24:37:16,24:37:16,4514,6,,,,1674.25,0
19499110,24:37:33,24:37:33,4515,7,,,,1780.86,0
19499110,24:38:11,24:38:11,4516,8,,,,2098.89,0
19499110,24:38:36,24:38:36,4517,9,,,,2255.5,0
19499110,24:38:55,24:38:55,4518,10,,,,2380.49,0
19499110,24:40:00,24:40:00,10246,11,,1,,2858.3,
19499120,24:34:00,24:34:00,9946,1,,,1,0,
19499120,24:35:00,24:35:00,10173,2,,,,526.98,0
19499120,24:35:58,24:35:58,10023,3,,,,1030.44,0
19499120,24:36:26,24:36:26,10024,4,,,,1262.42,0
19499120,24:36:55,24:36:55,4513,5,,,,1478.69,0
19499120,24:37:16,24:37:16,4514,6,,,,1674.25,0
19499120,24:37:33,24:37:33,4515,7,,,,1780.86,0
19499120,24:38:11,24:38:11,4516,8,,,,2098.89,0
19499120,24:38:36,24:38:36,4517,9,,,,2255.5,0
19499120,24:38:55,24:38:55,4518,10,,,,2380.49,0
19499120,24:40:00,24:40:00,10246,11,,1,,2858.3,
19499130,24:34:00,24:34:00,9946,1,,,1,0,
19499130,24:35:00,24:35:00,10173,2,,,,526.98,0
19499130,24:35:58,24:35:58,10023,3,,,,1030.44,0
19499130,24:36:26,24:36:26,10024,4,,,,1262.42,0
19499130,24:36:55,24:36:55,4513,5,,,,1478.69,0
19499130,24:37:16,24:37:16,4514,6,,,,1674.25,0
19499130,24:37:33,24:37:33,4515,7,,,,1780.86,0
19499130,24:38:11,24:38:11,4516,8,,,,2098.89,0
19499130,24:38:36,24:38:36,4517,9,,,,2255.5,0
19499130,24:38:55,24:38:55,4518,10,,,,2380.49,0
19499130,24:40:00,24:40:00,10246,11,,1,,2858.3,
19560090,19:34:00,19:34:00,9946,1,,,1,0,
19560090,19:35:10,19:35:10,10173,2,,,,526.98,0
19560090,19:36:18,19:36:18,10023,3,,,,1030.44,0
19560090,19:36:51,19:36:51,10024,4,,,,1262.42,0
19560090,19:37:24,19:37:24,4513,5,,,,1478.69,0
19560090,19:37:49,19:37:49,4514,6,,,,1674.25,0
19560090,19:38:08,19:38:08,4515,7,,,,1780.86,0
19560090,19:38:53,19:38:53,4516,8,,,,2098.89,0
19560090,19:39:22,19:39:22,4517,9,,,,2255.5,0
19560090,19:39:44,19:39:44,4518,10,,,,2380.49,0
19560090,19:41:00,19:41:00,10246,11,,1,,2858.3,
19560100,19:34:00,19:34:00,9946,1,,,1,0,
19560100,19:35:10,19:35:10,10173,2,,,,526.98,0
19560100,19:36:18,19:36:18,10023,3,,,,1030.44,0
19560100,19:36:51,19:36:51,10024,4,,,,1262.42,0
19560100,19:37:24,19:37:24,4513,5,,,,1478.69,0
19560100,19:37:49,19:37:49,4514,6,,,,1674.25,0
19560100,19:38:08,19:38:08,4515,7,,,,1780.86,0
19560100,19:38:53,19:38:53,4516,8,,,,2098.89,0
19560100,19:39:22,19:39:22,4517,9,,,,2255.5,0
19560100,19:39:44,19:39:44,4518,10,,,,2380.49,0
19560100,19:41:00,19:41:00,10246,11,,1,,2858.3,
19560110,19:34:00,19:34:00,9946,1,,,1,0,
19560110,19:35:10,19:35:10,10173,2,,,,526.98,0
19560110,19:36:18,19:36:18,10023,3,,,,1030.44,0
19560110,19:36:51,19:36:51,10024,4,,,,1262.42,0
19560110,19:37:24,19:37:24,4513,5,,,,1478.69,0
19560110,19:37:49,19:37:49,4514,6,,,,1674.25,0
19560110,19:38:08,19:38:08,4515,7,,,,1780.86,0
19560110,19:38:53,19:38:53,4516,8,,,,2098.89,0
19560110,19:39:22,19:39:22,4517,9,,,,2255.5,0
19560110,19:39:44,19:39:44,4518,10,,,,2380.49,0
19560110,19:41:00,19:41:00,10246,11,,1,,2858.3,
19560120,19:34:00,19:34:00,9946,1,,,1,0,
19560120,19:35:10,19:35:10,10173,2,,,,526.98,0
19560120,19:36:18,19:36:18,10023,3,,,,1030.44,0
19560120,19:36:51,19:36:51,10024,4,,,,1262.42,0
19560120,19:37:24,19:37:24,4513,5,,,,1478.69,0
19560120,19:37:49,19:37:49,4514,6,,,,1674.25,0
19560120,19:38:08,19:38:08,4515,7,,,,1780.86,0
19560120,19:38:53,19:38:53,4516,8,,,,2098.89,0
19560120,19:39:22,19:39:22,4517,9,,,,2255.5,0
19560120,19:39:44,19:39:44,4518,10,,,,2380.49,0
19560120,19:41:00,19:41:00,10246,11,,1,,2858.3,
19560130,19:34:00,19:34:00,9946,1,,,1,0,
19560130,19:35:10,19:35:10,10173,2,,,,526.98,0
19560130,19:36:18,19:36:18,10023,3,,,,1030.44,0
19560130,19:36:51,19:36:51,10024,4,,,,1262.42,0
19560130,19:37:24,19:37:24,4513,5,,,,1478.69,0
19560130,19:37:49,19:37:49,4514,6,,,,1674.25,0
19560130,19:38:08,19:38:08,4515,7,,,,1780.86,0
19560130,19:38:53,19:38:53,4516,8,,,,2098.89,0
19560130,19:39:22,19:39:22,4517,9,,,,2255.5,0
19560130,19:39:44,19:39:44,4518,10,,,,2380.49,0
19560130,19:41:00,19:41:00,10246,11,,1,,2858.3,
1971090,11:59:00,11:59:00,9946,1,,,1,0,
1971090,12:00:40,12:00:40,10173,2,,,,526.98,0
1971090,12:02:17,12:02:17,10023,3,,,,1030.44,0
1971090,12:03:04,12:03:04,10024,4,,,,1262.42,0
1971090,12:03:51,12:03:51,4513,5,,,,1478.69,0
1971090,12:04:27,12:04:27,4514,6,,,,1674.25,0
1971090,12:04:55,12:04:55,4515,7,,,,1780.86,0
1971090,12:05:59,12:05:59,4516,8,,,,2098.89,0
1971090,12:06:41,12:06:41,4517,9,,,,2255.5,0
1971090,12:07:11,12:07:11,4518,10,,,,2380.49,0
1971090,12:09:00,12:09:00,10246,11,,1,,2858.3,
1971100,11:59:00,11:59:00,9946,1,,,1,0,
1971100,12:00:40,12:00:40,10173,2,,,,526.98,0
1971100,12:02:17,12:02:17,10023,3,,,,1030.44,0
1971100,12:03:04,12:03:04,10024,4,,,,1262.42,0
1971100,12:03:51,12:03:51,4513,5,,,,1478.69,0
1971100,12:04:27,12:04:27,4514,6,,,,1674.25,0
1971100,12:04:55,12:04:55,4515,7,,,,1780.86,0
1971100,12:05:59,12:05:59,4516,8,,,,2098.89,0
1971100,12:06:41,12:06:41,4517,9,,,,2255.5,0
1971100,12:07:11,12:07:11,4518,10,,,,2380.49,0
1971100,12:09:00,12:09:00,10246,11,,1,,2858.3,
1971110,11:59:00,11:59:00,9946,1,,,1,0,
1971110,12:00:40,12:00:40,10173,2,,,,526.98,0
1971110,12:02:17,12:02:17,10023,3,,,,1030.44,0
1971110,12:03:04,12:03:04,10024,4,,,,1262.42,0
1971110,12:03:51,12:03:51,4513,5,,,,1478.69,0
1971110,12:04:27,12:04:27,4514,6,,,,1674.25,0
1971110,12:04:55,12:04:55,4515,7,,,,1780.86,0
1971110,12:05:59,12:05:59,4516,8,,,,2098.89,0
1971110,12:06:41,12:06:41,4517,9,,,,2255.5,0
1971110,12:07:11,12:07:11,4518,10,,,,2380.49,0
1971110,12:09:00,12:09:00,10246,11,,1,,2858.3,
1971120,11:59:00,11:59:00,9946,1,,,1,0,
1971120,12:00:40,12:00:40,10173,2,,,,526.98,0
1971120,12:02:17,12:02:17,10023,3,,,,1030.44,0
1971120,12:03:04,12:03:04,10024,4,,,,1262.42,0
1971120,12:03:51,12:03:51,4513,5,,,,1478.69,0
1971120,12:04:27,12:04:27,4514,6,,,,1674.25,0
1971120,12:04:55,12:04:55,4515,7,,,,1780.86,0
1971120,12:05:59,12:05:59,4516,8,,,,2098.89,0
1971120,12:06:41,12:06:41,4517,9,,,,2255.5,0
1971120,12:07:11,12:07:11,4518,10,,,,2380.49,0
1971120,12:09:00,12:09:00,10246,11,,1,,2858.3,
1971130,11:59:00,11:59:00,9946,1,,,1,0,
1971130,12:00:40,12:00:40,10173,2,,,,526.98,0
1971130,12:02:17,12:02:17,10023,3,,,,1030.44,0
1971130,12:03:04,12:03:04,10024,4,,,,1262.42,0
1971130,12:03:51,12:03:51,4513,5,,,,1478.69,0
1971130,12:04:27,12:04:27,4514,6,,,,1674.25,0
1971130,12:04:55,12:04:55,4515,7,,,,1780.86,0
1971130,12:05:59,12:05:59,4516,8,,,,2098.89,0
1971130,12:06:41,12:06:41,4517,9,,,,2255.5,0
1971130,12:07:11,12:07:11,4518,10,,,,2380.49,0
1971130,12:09:00,12:09:00,10246,11,,1,,2858.3,
20006010,13:45:00,13:45:00,9946,1,,,1,0,
20006010,13:47:00,13:47:00,10173,2,,,,526.98,0
20006010,13:48:56,13:48:56,10023,3,,,,1030.44,0
20006010,13:49:53,13:49:53,10024,4,,,,1262.42,0
20006010,13:50:50,13:50:50,4513,5,,,,1478.69,0
20006010,13:51:33,13:51:33,4514,6,,,,1674.25,0
20006010,13:52:06,13:52:06,4515,7,,,,1780.86,0
20006010,13:53:23,13:53:23,4516,8,,,,2098.89,0
20006010,13:54:13,13:54:13,4517,9,,,,2255.5,0
20006010,13:54:50,13:54:50,4518,10,,,,2380.49,0
20006010,13:57:00,13:57:00,10246,11,,1,,2858.3,
20146020,12:59:00,12:59:00,9946,1,,,1,0,
20146020,13:00:40,13:00:40,10173,2,,,,526.98,0
20146020,13:02:17,13:02:17,10023,3,,,,1030.44,0
20146020,13:03:04,13:03:04,10024,4,,,,1262.42,0
20146020,13:03:51,13:03:51,4513,5,,,,1478.69,0
20146020,13:04:27,13:04:27,4514,6,,,,1674.25,0
20146020,13:04:55,13:04:55,4515,7,,,,1780.86,0
20146020,13:05:59,13:05:59,4516,8,,,,2098.89,0
20146020,13:06:41,13:06:41,4517,9,,,,2255.5,0
20146020,13:07:11,13:07:11,4518,10,,,,2380.49,0
20146020,13:09:00,13:09:00,10246,11,,1,,2858.3,
20146030,12:59:00,12:59:00,9946,1,,,1,0,
20146030,13:00:40,13:00:40,10173,2,,,,526.98,0
20146030,13:02:17,13:02:17,10023,3,,,,1030.44,0
20146030,13:03:04,13:03:04,10024,4,,,,1262.42,0
20146030,13:03:51,13:03:51,4513,5,,,,1478.69,0
20146030,13:04:27,13:04:27,4514,6,,,,1674.25,0
20146030,13:04:55,13:04:55,4515,7,,,,1780.86,0
20146030,13:05:59,13:05:59,4516,8,,,,2098.89,0
20146030,13:06:41,13:06:41,4517,9,,,,2255.5,0
20146030,13:07:11,13:07:11,4518,10,,,,2380.49,0
20146030,13:09:00,13:09:00,10246,11,,1,,2858.3,
20146040,12:59:00,12:59:00,9946,1,,,1,0,
20146040,13:00:40,13:00:40,10173,2,,,,526.98,0
20146040,13:02:17,13:02:17,10023,3,,,,1030.44,0
20146040,13:03:04,13:03:04,10024,4,,,,1262.42,0
20146040,13:03:51,13:03:51,4513,5,,,,1478.69,0
20146040,13:04:27,13:04:27,4514,6,,,,1674.25,0
20146040,13:04:55,13:04:55,4515,7,,,,1780.86,0
20146040,13:05:59,13:05:59,4516,8,,,,2098.89,0
20146040,13:06:41,13:06:41,4517,9,,,,2255.5,0
20146040,13:07:11,13:07:11,4518,10,,,,2380.49,0
20146040,13:09:00,13:09:00,10246,11,,1,,2858.3,
20146050,12:59:00,12:59:00,9946,1,,,1,0,
20146050,13:00:40,13:00:40,10173,2,,,,526.98,0
20146050,13:02:17,13:02:17,10023,3,,,,1030.44,0
20146050,13:03:04,13:03:04,10024,4,,,,1262.42,0
20146050,13:03:51,13:03:51,4513,5,,,,1478.69,0
20146050,13:04:27,13:04:27,4514,6,,,,1674.25,0
20146050,13:04:55,13:04:55,4515,7,,,,1780.86,0
20146050,13:05:59,13:05:59,4516,8,,,,2098.89,0
20146050,13:06:41,13:06:41,4517,9,,,,2255.5,0
20146050,13:07:11,13:07:11,4518,10,,,,2380.49,0
20146050,13:09:00,13:09:00,10246,11,,1,,2858.3,
20146060,12:59:00,12:59:00,9946,1,,,1,0,
20146060,13:00:40,13:00:40,10173,2,,,,526.98,0
20146060,13:02:17,13:02:17,10023,3,,,,1030.44,0
20146060,13:03:04,13:03:04,10024,4,,,,1262.42,0
20146060,13:03:51,13:03:51,4513,5,,,,1478.69,0
20146060,13:04:27,13:04:27,4514,6,,,,1674.25,0
20146060,13:04:55,13:04:55,4515,7,,,,1780.86,0
20146060,13:05:59,13:05:59,4516,8,,,,2098.89,0
20146060,13:06:41,13:06:41,4517,9,,,,2255.5,0
20146060,13:07:11,13:07:11,4518,10,,,,2380.49,0
20146060,13:09:00,13:09:00,10246,11,,1,,2858.3,
20146080,12:59:00,12:59:00,9946,1,,,1,0,
20146080,13:00:40,13:00:40,10173,2,,,,526.98,0
20146080,13:02:17,13:02:17,10023,3,,,,1030.44,0
20146080,13:03:04,13:03:04,10024,4,,,,1262.42,0
20146080,13:03:51,13:03:51,4513,5,,,,1478.69,0
20146080,13:04:27,13:04:27,4514,6,,,,1674.25,0
20146080,13:04:55,13:04:55,4515,7,,,,1780.86,0
20146080,13:05:59,13:05:59,4516,8,,,,2098.89,0
20146080,13:06:41,13:06:41,4517,9,,,,2255.5,0
20146080,13:07:11,13:07:11,4518,10,,,,2380.49,0
20146080,13:09:00,13:09:00,10246,11,,1,,2858.3,
20189010,12:45:00,12:45:00,9946,1,,,1,0,
20189010,12:47:00,12:47:00,10173,2,,,,526.98,0
20189010,12:48:56,12:48:56,10023,3,,,,1030.44,0
20189010,12:49:53,12:49:53,10024,4,,,,1262.42,0
20189010,12:50:50,12:50:50,4513,5,,,,1478.69,0
20189010,12:51:33,12:51:33,4514,6,,,,1674.25,0
20189010,12:52:06,12:52:06,4515,7,,,,1780.86,0
20189010,12:53:23,12:53:23,4516,8,,,,2098.89,0
20189010,12:54:13,12:54:13,4517,9,,,,2255.5,0
20189010,12:54:50,12:54:50,4518,10,,,,2380.49,0
20189010,12:57:00,12:57:00,10246,11,,1,,2858.3,
20547010,23:44:00,23:44:00,9946,1,,,1,0,
20547010,23:45:40,23:45:40,10173,2,,,,526.98,0
20547010,23:47:17,23:47:17,10023,3,,,,1030.44,0
20547010,23:48:04,23:48:04,10024,4,,,,1262.42,0
20547010,23:48:51,23:48:51,4513,5,,,,1478.69,0
20547010,23:49:27,23:49:27,4514,6,,,,1674.25,0
20547010,23:49:55,23:49:55,4515,7,,,,1780.86,0
20547010,23:50:59,23:50:59,4516,8,,,,2098.89,0
20547010,23:51:41,23:51:41,4517,9,,,,2255.5,0
20547010,23:52:11,23:52:11,4518,10,,,,2380.49,0
20547010,23:54:00,23:54:00,10246,11,,1,,2858.3,
20871090,24:04:00,24:04:00,9946,1,,,1,0,
20871090,24:05:00,24:05:00,10173,2,,,,526.98,0
20871090,24:05:58,24:05:58,10023,3,,,,1030.44,0
20871090,24:06:26,24:06:26,10024,4,,,,1262.42,0
20871090,24:06:55,24:06:55,4513,5,,,,1478.69,0
20871090,24:07:16,24:07:16,4514,6,,,,1674.25,0
20871090,24:07:33,24:07:33,4515,7,,,,1780.86,0
20871090,24:08:11,24:08:11,4516,8,,,,2098.89,0
20871090,24:08:36,24:08:36,4517,9,,,,2255.5,0
20871090,24:08:55,24:08:55,4518,10,,,,2380.49,0
20871090,24:10:00,24:10:00,10246,11,,1,,2858.3,
20871100,24:04:00,24:04:00,9946,1,,,1,0,
20871100,24:05:00,24:05:00,10173,2,,,,526.98,0
20871100,24:05:58,24:05:58,10023,3,,,,1030.44,0
20871100,24:06:26,24:06:26,10024,4,,,,1262.42,0
20871100,24:06:55,24:06:55,4513,5,,,,1478.69,0
20871100,24:07:16,24:07:16,4514,6,,,,1674.25,0
20871100,24:07:33,24:07:33,4515,7,,,,1780.86,0
20871100,24:08:11,24:08:11,4516,8,,,,2098.89,0
20871100,24:08:36,24:08:36,4517,9,,,,2255.5,0
20871100,24:08:55,24:08:55,4518,10,,,,2380.49,0
20871100,24:10:00,24:10:00,10246,11,,1,,2858.3,
20871110,24:04:00,24:04:00,9946,1,,,1,0,
20871110,24:05:00,24:05:00,10173,2,,,,526.98,0
20871110,24:05:58,24:05:58,10023,3,,,,1030.44,0
20871110,24:06:26,24:06:26,10024,4,,,,1262.42,0
20871110,24:06:55,24:06:55,4513,5,,,,1478.69,0
20871110,24:07:16,24:07:16,4514,6,,,,1674.25,0
20871110,24:07:33,24:07:33,4515,7,,,,1780.86,0
20871110,24:08:11,24:08:11,4516,8,,,,2098.89,0
20871110,24:08:36,24:08:36,4517,9,,,,2255.5,0
20871110,24:08:55,24:08:55,4518,10,,,,2380.49,0
20871110,24:10:00,24:10:00,10246,11,,1,,2858.3,
20871120,24:04:00,24:04:00,9946,1,,,1,0,
20871120,24:05:00,24:05:00,10173,2,,,,526.98,0
20871120,24:05:58,24:05:58,10023,3,,,,1030.44,0
20871120,24:06:26,24:06:26,10024,4,,,,1262.42,0
20871120,24:06:55,24:06:55,4513,5,,,,1478.69,0
20871120,24:07:16,24:07:16,4514,6,,,,1674.25,0
20871120,24:07:33,24:07:33,4515,7,,,,1780.86,0
20871120,24:08:11,24:08:11,4516,8,,,,2098.89,0
20871120,24:08:36,24:08:36,4517,9,,,,2255.5,0
20871120,24:08:55,24:08:55,4518,10,,,,2380.49,0
20871120,24:10:00,24:10:00,10246,11,,1,,2858.3,
20871130,24:04:00,24:04:00,9946,1,,,1,0,
20871130,24:05:00,24:05:00,10173,2,,,,526.98,0
20871130,24:05:58,24:05:58,10023,3,,,,1030.44,0
20871130,24:06:26,24:06:26,10024,4,,,,1262.42,0
20871130,24:06:55,24:06:55,4513,5,,,,1478.69,0
20871130,24:07:16,24:07:16,4514,6,,,,1674.25,0
20871130,24:07:33,24:07:33,4515,7,,,,1780.86,0
20871130,24:08:11,24:08:11,4516,8,,,,2098.89,0
20871130,24:08:36,24:08:36,4517,9,,,,2255.5,0
20871130,24:08:55,24:08:55,4518,10,,,,2380.49,0
20871130,24:10:00,24:10:00,10246,11,,1,,2858.3,
21280020,21:34:00,21:34:00,9946,1,,,1,0,
21280020,21:35:00,21:35:00,10173,2,,,,526.98,0
21280020,21:35:58,21:35:58,10023,3,,,,1030.44,0
21280020,21:36:26,21:36:26,10024,4,,,,1262.42,0
21280020,21:36:55,21:36:55,4513,5,,,,1478.69,0
21280020,21:37:16,21:37:16,4514,6,,,,1674.25,0
21280020,21:37:33,21:37:33,4515,7,,,,1780.86,0
21280020,21:38:11,21:38:11,4516,8,,,,2098.89,0
21280020,21:38:36,21:38:36,4517,9,,,,2255.5,0
21280020,21:38:55,21:38:55,4518,10,,,,2380.49,0
21280020,21:40:00,21:40:00,10246,11,,1,,2858.3,
21280030,21:34:00,21:34:00,9946,1,,,1,0,
21280030,21:35:00,21:35:00,10173,2,,,,526.98,0
21280030,21:35:58,21:35:58,10023,3,,,,1030.44,0
21280030,21:36:26,21:36:26,10024,4,,,,1262.42,0
21280030,21:36:55,21:36:55,4513,5,,,,1478.69,0
21280030,21:37:16,21:37:16,4514,6,,,,1674.25,0
21280030,21:37:33,21:37:33,4515,7,,,,1780.86,0
21280030,21:38:11,21:38:11,4516,8,,,,2098.89,0
21280030,21:38:36,21:38:36,4517,9,,,,2255.5,0
21280030,21:38:55,21:38:55,4518,10,,,,2380.49,0
21280030,21:40:00,21:40:00,10246,11,,1,,2858.3,
21280040,21:34:00,21:34:00,9946,1,,,1,0,
21280040,21:35:00,21:35:00,10173,2,,,,526.98,0
21280040,21:35:58,21:35:58,10023,3,,,,1030.44,0
21280040,21:36:26,21:36:26,10024,4,,,,1262.42,0
21280040,21:36:55,21:36:55,4513,5,,,,1478.69,0
21280040,21:37:16,21:37:16,4514,6,,,,1674.25,0
21280040,21:37:33,21:37:33,4515,7,,,,1780.86,0
21280040,21:38:11,21:38:11,4516,8,,,,2098.89,0
21280040,21:38:36,21:38:36,4517,9,,,,2255.5,0
21280040,21:38:55,21:38:55,4518,10,,,,2380.49,0
21280040,21:40:00,21:40:00,10246,11,,1,,2858.3,
21280050,21:34:00,21:34:00,9946,1,,,1,0,
21280050,21:35:00,21:35:00,10173,2,,,,526.98,0
21280050,21:35:58,21:35:58,10023,3,,,,1030.44,0
21280050,21:36:26,21:36:26,10024,4,,,,1262.42,0
21280050,21:36:55,21:36:55,4513,5,,,,1478.69,0
21280050,21:37:16,21:37:16,4514,6,,,,1674.25,0
21280050,21:37:33,21:37:33,4515,7,,,,1780.86,0
21280050,21:38:11,21:38:11,4516,8,,,,2098.89,0
21280050,21:38:36,21:38:36,4517,9,,,,2255.5,0
21280050,21:38:55,21:38:55,4518,10,,,,2380.49,0
21280050,21:40:00,21:40:00,10246,11,,1,,2858.3,
21280060,21:34:00,21:34:00,9946,1,,,1,0,
21280060,21:35:00,21:35:00,10173,2,,,,526.98,0
21280060,21:35:58,21:35:58,10023,3,,,,1030.44,0
21280060,21:36:26,21:36:26,10024,4,,,,1262.42,0
21280060,21:36:55,21:36:55,4513,5,,,,1478.69,0
21280060,21:37:16,21:37:16,4514,6,,,,1674.25,0
21280060,21:37:33,21:37:33,4515,7,,,,1780.86,0
21280060,21:38:11,21:38:11,4516,8,,,,2098.89,0
21280060,21:38:36,21:38:36,4517,9,,,,2255.5,0
21280060,21:38:55,21:38:55,4518,10,,,,2380.49,0
21280060,21:40:00,21:40:00,10246,11,,1,,2858.3,
21280080,21:34:00,21:34:00,9946,1,,,1,0,
21280080,21:35:00,21:35:00,10173,2,,,,526.98,0
21280080,21:35:58,21:35:58,10023,3,,,,1030.44,0
21280080,21:36:26,21:36:26,10024,4,,,,1262.42,0
21280080,21:36:55,21:36:55,4513,5,,,,1478.69,0
21280080,21:37:16,21:37:16,4514,6,,,,1674.25,0
21280080,21:37:33,21:37:33,4515,7,,,,1780.86,0
21280080,21:38:11,21:38:11,4516,8,,,,2098.89,0
21280080,21:38:36,21:38:36,4517,9,,,,2255.5,0
21280080,21:38:55,21:38:55,4518,10,,,,2380.49,0
21280080,21:40:00,21:40:00,10246,11,,1,,2858.3,
21400090,06:44:00,06:44:00,9946,1,,,1,0,
21400090,06:45:10,06:45:10,10173,2,,,,526.98,0
21400090,06:46:18,06:46:18,10023,3,,,,1030.44,0
21400090,06:46:51,06:46:51,10024,4,,,,1262.42,0
21400090,06:47:24,06:47:24,4513,5,,,,1478.69,0
21400090,06:47:49,06:47:49,4514,6,,,,1674.25,0
21400090,06:48:08,06:48:08,4515,7,,,,1780.86,0
21400090,06:48:53,06:48:53,4516,8,,,,2098.89,0
21400090,06:49:22,06:49:22,4517,9,,,,2255.5,0
21400090,06:49:44,06:49:44,4518,10,,,,2380.49,0
21400090,06:51:00,06:51:00,10246,11,,1,,2858.3,
21400100,06:44:00,06:44:00,9946,1,,,1,0,
21400100,06:45:10,06:45:10,10173,2,,,,526.98,0
21400100,06:46:18,06:46:18,10023,3,,,,1030.44,0
21400100,06:46:51,06:46:51,10024,4,,,,1262.42,0
21400100,06:47:24,06:47:24,4513,5,,,,1478.69,0
21400100,06:47:49,06:47:49,4514,6,,,,1674.25,0
21400100,06:48:08,06:48:08,4515,7,,,,1780.86,0
21400100,06:48:53,06:48:53,4516,8,,,,2098.89,0
21400100,06:49:22,06:49:22,4517,9,,,,2255.5,0
21400100,06:49:44,06:49:44,4518,10,,,,2380.49,0
21400100,06:51:00,06:51:00,10246,11,,1,,2858.3,
21400110,06:44:00,06:44:00,9946,1,,,1,0,
21400110,06:45:10,06:45:10,10173,2,,,,526.98,0
21400110,06:46:18,06:46:18,10023,3,,,,1030.44,0
21400110,06:46:51,06:46:51,10024,4,,,,1262.42,0
21400110,06:47:24,06:47:24,4513,5,,,,1478.69,0
21400110,06:47:49,06:47:49,4514,6,,,,1674.25,0
21400110,06:48:08,06:48:08,4515,7,,,,1780.86,0
21400110,06:48:53,06:48:53,4516,8,,,,2098.89,0
21400110,06:49:22,06:49:22,4517,9,,,,2255.5,0
21400110,06:49:44,06:49:44,4518,10,,,,2380.49,0
21400110,06:51:00,06:51:00,10246,11,,1,,2858.3,
21400120,06:44:00,06:44:00,9946,1,,,1,0,
21400120,06:45:10,06:45:10,10173,2,,,,526.98,0
21400120,06:46:18,06:46:18,10023,3,,,,1030.44,0
21400120,06:46:51,06:46:51,10024,4,,,,1262.42,0
21400120,06:47:24,06:47:24,4513,5,,,,1478.69,0
21400120,06:47:49,06:47:49,4514,6,,,,1674.25,0
21400120,06:48:08,06:48:08,4515,7,,,,1780.86,0
21400120,06:48:53,06:48:53,4516,8,,,,2098.89,0
21400120,06:49:22,06:49:22,4517,9,,,,2255.5,0
21400120,06:49:44,06:49:44,4518,10,,,,2380.49,0
21400120,06:51:00,06:51:00,10246,11,,1,,2858.3,
21400130,06:44:00,06:44:00,9946,1,,,1,0,
21400130,06:45:10,06:45:10,10173,2,,,,526.98,0
21400130,06:46:18,06:46:18,10023,3,,,,1030.44,0
21400130,06:46:51,06:46:51,10024,4,,,,1262.42,0
21400130,06:47:24,06:47:24,4513,5,,,,1478.69,0
21400130,06:47:49,06:47:49,4514,6,,,,1674.25,0
21400130,06:48:08,06:48:08,4515,7,,,,1780.86,0
21400130,06:48:53,06:48:53,4516,8,,,,2098.89,0
21400130,06:49:22,06:49:22,4517,9,,,,2255.5,0
21400130,06:49:44,06:49:44,4518,10,,,,2380.49,0
21400130,06:51:00,06:51:00,10246,11,,1,,2858.3,
21937010,18:45:00,18:45:00,9946,1,,,1,0,
21937010,18:46:50,18:46:50,10173,2,,,,526.98,0
21937010,18:48:36,18:48:36,10023,3,,,,1030.44,0
21937010,18:49:28,18:49:28,10024,4,,,,1262.42,0
21937010,18:50:20,18:50:20,4513,5,,,,1478.69,0
21937010,18:51:00,18:51:00,4514,6,,,,1674.25,0
21937010,18:51:31,18:51:31,4515,7,,,,1780.86,0
21937010,18:52:41,18:52:41,4516,8,,,,2098.89,0
21937010,18:53:27,18:53:27,4517,9,,,,2255.5,0
21937010,18:54:00,18:54:00,4518,10,,,,2380.49,0
21937010,18:56:00,18:56:00,10246,11,,1,,2858.3,
22844010,07:45:00,07:45:00,9946,1,,,1,0,
22844010,07:46:40,07:46:40,10173,2,,,,526.98,0
22844010,07:48:17,07:48:17,10023,3,,,,1030.44,0
22844010,07:49:04,07:49:04,10024,4,,,,1262.42,0
22844010,07:49:51,07:49:51,4513,5,,,,1478.69,0
22844010,07:50:27,07:50:27,4514,6,,,,1674.25,0
22844010,07:50:55,07:50:55,4515,7,,,,1780.86,0
22844010,07:51:59,07:51:59,4516,8,,,,2098.89,0
22844010,07:52:41,07:52:41,4517,9,,,,2255.5,0
22844010,07:53:11,07:53:11,4518,10,,,,2380.49,0
22844010,07:55:00,07:55:00,10246,11,,1,,2858.3,
22931070,23:03:00,23:03:00,9946,1,,,1,0,
22931070,23:04:40,23:04:40,10173,2,,,,526.98,0
22931070,23:06:17,23:06:17,10023,3,,,,1030.44,0
22931070,23:07:04,23:07:04,10024,4,,,,1262.42,0
22931070,23:07:51,23:07:51,4513,5,,,,1478.69,0
22931070,23:08:27,23:08:27,4514,6,,,,1674.25,0
22931070,23:08:55,23:08:55,4515,7,,,,1780.86,0
22931070,23:09:59,23:09:59,4516,8,,,,2098.89,0
22931070,23:10:41,23:10:41,4517,9,,,,2255.5,0
22931070,23:11:11,23:11:11,4518,10,,,,2380.49,0
22931070,23:13:00,23:13:00,10246,11,,1,,2858.3,
23021020,13:29:00,13:29:00,9946,1,,,1,0,
23021020,13:30:40,13:30:40,10173,2,,,,526.98,0
23021020,13:32:17,13:32:17,10023,3,,,,1030.44,0
23021020,13:33:04,13:33:04,10024,4,,,,1262.42,0
23021020,13:33:51,13:33:51,4513,5,,,,1478.69,0
23021020,13:34:27,13:34:27,4514,6,,,,1674.25,0
23021020,13:34:55,13:34:55,4515,7,,,,1780.86,0
23021020,13:35:59,13:35:59,4516,8,,,,2098.89,0
23021020,13:36:41,13:36:41,4517,9,,,,2255.5,0
23021020,13:37:11,13:37:11,4518,10,,,,2380.49,0
23021020,13:39:00,13:39:00,10246,11,,1,,2858.3,
23021030,13:29:00,13:29:00,9946,1,,,1,0,
23021030,13:30:40,13:30:40,10173,2,,,,526.98,0
23021030,13:32:17,13:32:17,10023,3,,,,1030.44,0
23021030,13:33:04,13:33:04,10024,4,,,,1262.42,0
23021030,13:33:51,13:33:51,4513,5,,,,1478.69,0
23021030,13:34:27,13:34:27,4514,6,,,,1674.25,0
23021030,13:34:55,13:34:55,4515,7,,,,1780.86,0
23021030,13:35:59,13:35:59,4516,8,,,,2098.89,0
23021030,13:36:41,13:36:41,4517,9,,,,2255.5,0
23021030,13:37:11,13:37:11,4518,10,,,,2380.49,0
23021030,13:39:00,13:39:00,10246,11,,1,,2858.3,
23021040,13:29:00,13:29:00,9946,1,,,1,0,
23021040,13:30:40,13:30:40,10173,2,,,,526.98,0
23021040,13:32:17,13:32:17,10023,3,,,,1030.44,0
23021040,13:33:04,13:33:04,10024,4,,,,1262.42,0
23021040,13:33:51,13:33:51,4513,5,,,,1478.69,0
23021040,13:34:27,13:34:27,4514,6,,,,1674.25,0
23021040,13:34:55,13:34:55,4515,7,,,,1780.86,0
23021040,13:35:59,13:35:59,4516,8,,,,2098.89,0
23021040,13:36:41,13:36:41,4517,9,,,,2255.5,0
23021040,13:37:11,13:37:11,4518,10,,,,2380.49,0
23021040,13:39:00,13:39:00,10246,11,,1,,2858.3,
23021050,13:29:00,13:29:00,9946,1,,,1,0,
23021050,13:30:40,13:30:40,10173,2,,,,526.98,0
23021050,13:32:17,13:32:17,10023,3,,,,1030.44,0
23021050,13:33:04,13:33:04,10024,4,,,,1262.42,0
23021050,13:33:51,13:33:51,4513,5,,,,1478.69,0
23021050,13:34:27,13:34:27,4514,6,,,,1674.25,0
23021050,13:34:55,13:34:55,4515,7,,,,1780.86,0
23021050,13:35:59,13:35:59,4516,8,,,,2098.89,0
23021050,13:36:41,13:36:41,4517,9,,,,2255.5,0
23021050,13:37:11,13:37:11,4518,10,,,,2380.49,0
23021050,13:39:00,13:39:00,10246,11,,1,,2858.3,
23021060,13:29:00,13:29:00,9946,1,,,1,0,
23021060,13:30:40,13:30:40,10173,2,,,,526.98,0
23021060,13:32:17,13:32:17,10023,3,,,,1030.44,0
23021060,13:33:04,13:33:04,10024,4,,,,1262.42,0
23021060,13:33:51,13:33:51,4513,5,,,,1478.69,0
23021060,13:34:27,13:34:27,4514,6,,,,1674.25,0
23021060,13:34:55,13:34:55,4515,7,,,,1780.86,0
23021060,13:35:59,13:35:59,4516,8,,,,2098.89,0
23021060,13:36:41,13:36:41,4517,9,,,,2255.5,0
23021060,13:37:11,13:37:11,4518,10,,,,2380.49,0
23021060,13:39:00,13:39:00,10246,11,,1,,2858.3,
23021080,13:29:00,13:29:00,9946,1,,,1,0,
23021080,13:30:40,13:30:40,10173,2,,,,526.98,0
23021080,13:32:17,13:32:17,10023,3,,,,1030.44,0
23021080,13:33:04,13:33:04,10024,4,,,,1262.42,0
23021080,13:33:51,13:33:51,4513,5,,,,1478.69,0
23021080,13:34:27,13:34:27,4514,6,,,,1674.25,0
23021080,13:34:55,13:34:55,4515,7,,,,1780.86,0
23021080,13:35:59,13:35:59,4516,8,,,,2098.89,0
23021080,13:36:41,13:36:41,4517,9,,,,2255.5,0
23021080,13:37:11,13:37:11,4518,10,,,,2380.49,0
23021080,13:39:00,13:39:00,10246,11,,1,,2858.3,
23709020,14:59:00,14:59:00,9946,1,,,1,0,
23709020,15:01:10,15:01:10,10173,2,,,,526.98,0
23709020,15:03:16,15:03:16,10023,3,,,,1030.44,0
23709020,15:04:17,15:04:17,10024,4,,,,1262.42,0
23709020,15:05:19,15:05:19,4513,5,,,,1478.69,0
23709020,15:06:06,15:06:06,4514,6,,,,1674.25,0
23709020,15:06:42,15:06:42,4515,7,,,,1780.86,0
23709020,15:08:05,15:08:05,4516,8,,,,2098.89,0
23709020,15:08:59,15:08:59,4517,9,,,,2255.5,0
23709020,15:09:39,15:09:39,4518,10,,,,2380.49,0
23709020,15:12:00,15:12:00,10246,11,,1,,2858.3,
23709030,14:59:00,14:59:00,9946,1,,,1,0,
23709030,15:01:10,15:01:10,10173,2,,,,526.98,0
23709030,15:03:16,15:03:16,10023,3,,,,1030.44,0
23709030,15:04:17,15:04:17,10024,4,,,,1262.42,0
23709030,15:05:19,15:05:19,4513,5,,,,1478.69,0
23709030,15:06:06,15:06:06,4514,6,,,,1674.25,0
23709030,15:06:42,15:06:42,4515,7,,,,1780.86,0
23709030,15:08:05,15:08:05,4516,8,,,,2098.89,0
23709030,15:08:59,15:08:59,4517,9,,,,2255.5,0
23709030,15:09:39,15:09:39,4518,10,,,,2380.49,0
23709030,15:12:00,15:12:00,10246,11,,1,,2858.3,
23709040,14:59:00,14:59:00,9946,1,,,1,0,
23709040,15:01:10,15:01:10,10173,2,,,,526.98,0
23709040,15:03:16,15:03:16,10023,3,,,,1030.44,0
23709040,15:04:17,15:04:17,10024,4,,,,1262.42,0
23709040,15:05:19,15:05:19,4513,5,,,,1478.69,0
23709040,15:06:06,15:06:06,4514,6,,,,1674.25,0
23709040,15:06:42,15:06:42,4515,7,,,,1780.86,0
23709040,15:08:05,15:08:05,4516,8,,,,2098.89,0
23709040,15:08:59,15:08:59,4517,9,,,,2255.5,0
23709040,15:09:39,15:09:39,4518,10,,,,2380.49,0
23709040,15:12:00,15:12:00,10246,11,,1,,2858.3,
23709050,14:59:00,14:59:00,9946,1,,,1,0,
23709050,15:01:10,15:01:10,10173,2,,,,526.98,0
23709050,15:03:16,15:03:16,10023,3,,,,1030.44,0
23709050,15:04:17,15:04:17,10024,4,,,,1262.42,0
23709050,15:05:19,15:05:19,4513,5,,,,1478.69,0
23709050,15:06:06,15:06:06,4514,6,,,,1674.25,0
23709050,15:06:42,15:06:42,4515,7,,,,1780.86,0
23709050,15:08:05,15:08:05,4516,8,,,,2098.89,0
23709050,15:08:59,15:08:59,4517,9,,,,2255.5,0
23709050,15:09:39,15:09:39,4518,10,,,,2380.49,0
23709050,15:12:00,15:12:00,10246,11,,1,,2858.3,
23709060,14:59:00,14:59:00,9946,1,,,1,0,
23709060,15:01:10,15:01:10,10173,2,,,,526.98,0
23709060,15:03:16,15:03:16,10023,3,,,,1030.44,0
23709060,15:04:17,15:04:17,10024,4,,,,1262.42,0
23709060,15:05:19,15:05:19,4513,5,,,,1478.69,0
23709060,15:06:06,15:06:06,4514,6,,,,1674.25,0
23709060,15:06:42,15:06:42,4515,7,,,,1780.86,0
23709060,15:08:05,15:08:05,4516,8,,,,2098.89,0
23709060,15:08:59,15:08:59,4517,9,,,,2255.5,0
23709060,15:09:39,15:09:39,4518,10,,,,2380.49,0
23709060,15:12:00,15:12:00,10246,11,,1,,2858.3,
23709080,14:59:00,14:59:00,9946,1,,,1,0,
23709080,15:01:10,15:01:10,10173,2,,,,526.98,0
23709080,15:03:16,15:03:16,10023,3,,,,1030.44,0
23709080,15:04:17,15:04:17,10024,4,,,,1262.42,0
23709080,15:05:19,15:05:19,4513,5,,,,1478.69,0
23709080,15:06:06,15:06:06,4514,6,,,,1674.25,0
23709080,15:06:42,15:06:42,4515,7,,,,1780.86,0
23709080,15:08:05,15:08:05,4516,8,,,,2098.89,0
23709080,15:08:59,15:08:59,4517,9,,,,2255.5,0
23709080,15:09:39,15:09:39,4518,10,,,,2380.49,0
23709080,15:12:00,15:12:00,10246,11,,1,,2858.3,
23713010,15:45:00,15:45:00,9946,1,,,1,0,
23713010,15:47:00,15:47:00,10173,2,,,,526.98,0
23713010,15:48:56,15:48:56,10023,3,,,,1030.44,0
23713010,15:49:53,15:49:53,10024,4,,,,1262.42,0
23713010,15:50:50,15:50:50,4513,5,,,,1478.69,0
23713010,15:51:33,15:51:33,4514,6,,,,1674.25,0
23713010,15:52:06,15:52:06,4515,7,,,,1780.86,0
23713010,15:53:23,15:53:23,4516,8,,,,2098.89,0
23713010,15:54:13,15:54:13,4517,9,,,,2255.5,0
23713010,15:54:50,15:54:50,4518,10,,,,2380.49,0
23713010,15:57:00,15:57:00,10246,11,,1,,2858.3,
23859070,07:33:00,07:33:00,9946,1,,,1,0,
23859070,07:34:40,07:34:40,10173,2,,,,526.98,0
23859070,07:36:17,07:36:17,10023,3,,,,1030.44,0
23859070,07:37:04,07:37:04,10024,4,,,,1262.42,0
23859070,07:37:51,07:37:51,4513,5,,,,1478.69,0
23859070,07:38:27,07:38:27,4514,6,,,,1674.25,0
23859070,07:38:55,07:38:55,4515,7,,,,1780.86,0
23859070,07:39:59,07:39:59,4516,8,,,,2098.89,0
23859070,07:40:41,07:40:41,4517,9,,,,2255.5,0
23859070,07:41:11,07:41:11,4518,10,,,,2380.49,0
23859070,07:43:00,07:43:00,10246,11,,1,,2858.3,
23970090,23:04:00,23:04:00,9946,1,,,1,0,
23970090,23:05:00,23:05:00,10173,2,,,,526.98,0
23970090,23:05:58,23:05:58,10023,3,,,,1030.44,0
23970090,23:06:26,23:06:26,10024,4,,,,1262.42,0
23970090,23:06:55,23:06:55,4513,5,,,,1478.69,0
23970090,23:07:16,23:07:16,4514,6,,,,1674.25,0
23970090,23:07:33,23:07:33,4515,7,,,,1780.86,0
23970090,23:08:11,23:08:11,4516,8,,,,2098.89,0
23970090,23:08:36,23:08:36,4517,9,,,,2255.5,0
23970090,23:08:55,23:08:55,4518,10,,,,2380.49,0
23970090,23:10:00,23:10:00,10246,11,,1,,2858.3,
23970100,23:04:00,23:04:00,9946,1,,,1,0,
23970100,23:05:00,23:05:00,10173,2,,,,526.98,0
23970100,23:05:58,23:05:58,10023,3,,,,1030.44,0
23970100,23:06:26,23:06:26,10024,4,,,,1262.42,0
23970100,23:06:55,23:06:55,4513,5,,,,1478.69,0
23970100,23:07:16,23:07:16,4514,6,,,,1674.25,0
23970100,23:07:33,23:07:33,4515,7,,,,1780.86,0
23970100,23:08:11,23:08:11,4516,8,,,,2098.89,0
23970100,23:08:36,23:08:36,4517,9,,,,2255.5,0
23970100,23:08:55,23:08:55,4518,10,,,,2380.49,0
23970100,23:10:00,23:10:00,10246,11,,1,,2858.3,
23970110,23:04:00,23:04:00,9946,1,,,1,0,
23970110,23:05:00,23:05:00,10173,2,,,,526.98,0
23970110,23:05:58,23:05:58,10023,3,,,,1030.44,0
23970110,23:06:26,23:06:26,10024,4,,,,1262.42,0
23970110,23:06:55,23:06:55,4513,5,,,,1478.69,0
23970110,23:07:16,23:07:16,4514,6,,,,1674.25,0
23970110,23:07:33,23:07:33,4515,7,,,,1780.86,0
23970110,23:08:11,23:08:11,4516,8,,,,2098.89,0
23970110,23:08:36,23:08:36,4517,9,,,,2255.5,0
23970110,23:08:55,23:08:55,4518,10,,,,2380.49,0
23970110,23:10:00,23:10:00,10246,11,,1,,2858.3,
23970120,23:04:00,23:04:00,9946,1,,,1,0,
23970120,23:05:00,23:05:00,10173,2,,,,526.98,0
23970120,23:05:58,23:05:58,10023,3,,,,1030.44,0
23970120,23:06:26,23:06:26,10024,4,,,,1262.42,0
23970120,23:06:55,23:06:55,4513,5,,,,1478.69,0
23970120,23:07:16,23:07:16,4514,6,,,,1674.25,0
23970120,23:07:33,23:07:33,4515,7,,,,1780.86,0
23970120,23:08:11,23:08:11,4516,8,,,,2098.89,0
23970120,23:08:36,23:08:36,4517,9,,,,2255.5,0
23970120,23:08:55,23:08:55,4518,10,,,,2380.49,0
23970120,23:10:00,23:10:00,10246,11,,1,,2858.3,
23970130,23:04:00,23:04:00,9946,1,,,1,0,
23970130,23:05:00,23:05:00,10173,2,,,,526.98,0
23970130,23:05:58,23:05:58,10023,3,,,,1030.44,0
23970130,23:06:26,23:06:26,10024,4,,,,1262.42,0
23970130,23:06:55,23:06:55,4513,5,,,,1478.69,0
23970130,23:07:16,23:07:16,4514,6,,,,1674.25,0
23970130,23:07:33,23:07:33,4515,7,,,,1780.86,0
23970130,23:08:11,23:08:11,4516,8,,,,2098.89,0
23970130,23:08:36,23:08:36,4517,9,,,,2255.5,0
23970130,23:08:55,23:08:55,4518,10,,,,2380.49,0
23970130,23:10:00,23:10:00,10246,11,,1,,2858.3,
24651070,15:33:00,15:33:00,9946,1,,,1,0,
24651070,15:35:00,15:35:00,10173,2,,,,526.98,0
24651070,15:36:56,15:36:56,10023,3,,,,1030.44,0
24651070,15:37:53,15:37:53,10024,4,,,,1262.42,0
24651070,15:38:50,15:38:50,4513,5,,,,1478.69,0
24651070,15:39:33,15:39:33,4514,6,,,,1674.25,0
24651070,15:40:06,15:40:06,4515,7,,,,1780.86,0
24651070,15:41:23,15:41:23,4516,8,,,,2098.89,0
24651070,15:42:13,15:42:13,4517,9,,,,2255.5,0
24651070,15:42:50,15:42:50,4518,10,,,,2380.49,0
24651070,15:45:00,15:45:00,10246,11,,1,,2858.3,
24689010,11:45:00,11:45:00,9946,1,,,1,0,
24689010,11:46:50,11:46:50,10173,2,,,,526.98,0
24689010,11:48:36,11:48:36,10023,3,,,,1030.44,0
24689010,11:49:28,11:49:28,10024,4,,,,1262.42,0
24689010,11:50:20,11:50:20,4513,5,,,,1478.69,0
24689010,11:51:00,11:51:00,4514,6,,,,1674.25,0
24689010,11:51:31,11:51:31,4515,7,,,,1780.86,0
24689010,11:52:41,11:52:41,4516,8,,,,2098.89,0
24689010,11:53:27,11:53:27,4517,9,,,,2255.5,0
24689010,11:54:00,11:54:00,4518,10,,,,2380.49,0
24689010,11:56:00,11:56:00,10246,11,,1,,2858.3,
25448090,21:04:00,21:04:00,9946,1,,,1,0,
25448090,21:05:00,21:05:00,10173,2,,,,526.98,0
25448090,21:05:58,21:05:58,10023,3,,,,1030.44,0
25448090,21:06:26,21:06:26,10024,4,,,,1262.42,0
25448090,21:06:55,21:06:55,4513,5,,,,1478.69,0
25448090,21:07:16,21:07:16,4514,6,,,,1674.25,0
25448090,21:07:33,21:07:33,4515,7,,,,1780.86,0
25448090,21:08:11,21:08:11,4516,8,,,,2098.89,0
25448090,21:08:36,21:08:36,4517,9,,,,2255.5,0
25448090,21:08:55,21:08:55,4518,10,,,,2380.49,0
25448090,21:10:00,21:10:00,10246,11,,1,,2858.3,
25448100,21:04:00,21:04:00,9946,1,,,1,0,
25448100,21:05:00,21:05:00,10173,2,,,,526.98,0
25448100,21:05:58,21:05:58,10023,3,,,,1030.44,0
25448100,21:06:26,21:06:26,10024,4,,,,1262.42,0
25448100,21:06:55,21:06:55,4513,5,,,,1478.69,0
25448100,21:07:16,21:07:16,4514,6,,,,1674.25,0
25448100,21:07:33,21:07:33,4515,7,,,,1780.86,0
25448100,21:08:11,21:08:11,4516,8,,,,2098.89,0
25448100,21:08:36,21:08:36,4517,9,,,,2255.5,0
25448100,21:08:55,21:08:55,4518,10,,,,2380.49,0
25448100,21:10:00,21:10:00,10246,11,,1,,2858.3,
25448110,21:04:00,21:04:00,9946,1,,,1,0,
25448110,21:05:00,21:05:00,10173,2,,,,526.98,0
25448110,21:05:58,21:05:58,10023,3,,,,1030.44,0
25448110,21:06:26,21:06:26,10024,4,,,,1262.42,0
25448110,21:06:55,21:06:55,4513,5,,,,1478.69,0
25448110,21:07:16,21:07:16,4514,6,,,,1674.25,0
25448110,21:07:33,21:07:33,4515,7,,,,1780.86,0
25448110,21:08:11,21:08:11,4516,8,,,,2098.89,0
25448110,21:08:36,21:08:36,4517,9,,,,2255.5,0
25448110,21:08:55,21:08:55,4518,10,,,,2380.49,0
25448110,21:10:00,21:10:00,10246,11,,1,,2858.3,
25448120,21:04:00,21:04:00,9946,1,,,1,0,
25448120,21:05:00,21:05:00,10173,2,,,,526.98,0
25448120,21:05:58,21:05:58,10023,3,,,,1030.44,0
25448120,21:06:26,21:06:26,10024,4,,,,1262.42,0
25448120,21:06:55,21:06:55,4513,5,,,,1478.69,0
25448120,21:07:16,21:07:16,4514,6,,,,1674.25,0
25448120,21:07:33,21:07:33,4515,7,,,,1780.86,0
25448120,21:08:11,21:08:11,4516,8,,,,2098.89,0
25448120,21:08:36,21:08:36,4517,9,,,,2255.5,0
25448120,21:08:55,21:08:55,4518,10,,,,2380.49,0
25448120,21:10:00,21:10:00,10246,11,,1,,2858.3,
25448130,21:04:00,21:04:00,9946,1,,,1,0,
25448130,21:05:00,21:05:00,10173,2,,,,526.98,0
25448130,21:05:58,21:05:58,10023,3,,,,1030.44,0
25448130,21:06:26,21:06:26,10024,4,,,,1262.42,0
25448130,21:06:55,21:06:55,4513,5,,,,1478.69,0
25448130,21:07:16,21:07:16,4514,6,,,,1674.25,0
25448130,21:07:33,21:07:33,4515,7,,,,1780.86,0
25448130,21:08:11,21:08:11,4516,8,,,,2098.89,0
25448130,21:08:36,21:08:36,4517,9,,,,2255.5,0
25448130,21:08:55,21:08:55,4518,10,,,,2380.49,0
25448130,21:10:00,21:10:00,10246,11,,1,,2858.3,
25478070,14:33:00,14:33:00,9946,1,,,1,0,
25478070,14:35:00,14:35:00,10173,2,,,,526.98,0
25478070,14:36:56,14:36:56,10023,3,,,,1030.44,0
25478070,14:37:53,14:37:53,10024,4,,,,1262.42,0
25478070,14:38:50,14:38:50,4513,5,,,,1478.69,0
25478070,14:39:33,14:39:33,4514,6,,,,1674.25,0
25478070,14:40:06,14:40:06,4515,7,,,,1780.86,0
25478070,14:41:23,14:41:23,4516,8,,,,2098.89,0
25478070,14:42:13,14:42:13,4517,9,,,,2255.5,0
25478070,14:42:50,14:42:50,4518,10,,,,2380.49,0
25478070,14:45:00,14:45:00,10246,11,,1,,2858.3,
25554020,24:04:00,24:04:00,9946,1,,,1,0,
25554020,24:05:00,24:05:00,10173,2,,,,526.98,0
25554020,24:05:58,24:05:58,10023,3,,,,1030.44,0
25554020,24:06:26,24:06:26,10024,4,,,,1262.42,0
25554020,24:06:55,24:06:55,4513,5,,,,1478.69,0
25554020,24:07:16,24:07:16,4514,6,,,,1674.25,0
25554020,24:07:33,24:07:33,4515,7,,,,1780.86,0
25554020,24:08:11,24:08:11,4516,8,,,,2098.89,0
25554020,24:08:36,24:08:36,4517,9,,,,2255.5,0
25554020,24:08:55,24:08:55,4518,10,,,,2380.49,0
25554020,24:10:00,24:10:00,10246,11,,1,,2858.3,
25554030,24:04:00,24:04:00,9946,1,,,1,0,
25554030,24:05:00,24:05:00,10173,2,,,,526.98,0
25554030,24:05:58,24:05:58,10023,3,,,,1030.44,0
25554030,24:06:26,24:06:26,10024,4,,,,1262.42,0
25554030,24:06:55,24:06:55,4513,5,,,,1478.69,0
25554030,24:07:16,24:07:16,4514,6,,,,1674.25,0
25554030,24:07:33,24:07:33,4515,7,,,,1780.86,0
25554030,24:08:11,24:08:11,4516,8,,,,2098.89,0
25554030,24:08:36,24:08:36,4517,9,,,,2255.5,0
25554030,24:08:55,24:08:55,4518,10,,,,2380.49,0
25554030,24:10:00,24:10:00,10246,11,,1,,2858.3,
25554040,24:04:00,24:04:00,9946,1,,,1,0,
25554040,24:05:00,24:05:00,10173,2,,,,526.98,0
25554040,24:05:58,24:05:58,10023,3,,,,1030.44,0
25554040,24:06:26,24:06:26,10024,4,,,,1262.42,0
25554040,24:06:55,24:06:55,4513,5,,,,1478.69,0
25554040,24:07:16,24:07:16,4514,6,,,,1674.25,0
25554040,24:07:33,24:07:33,4515,7,,,,1780.86,0
25554040,24:08:11,24:08:11,4516,8,,,,2098.89,0
25554040,24:08:36,24:08:36,4517,9,,,,2255.5,0
25554040,24:08:55,24:08:55,4518,10,,,,2380.49,0
25554040,24:10:00,24:10:00,10246,11,,1,,2858.3,
25554050,24:04:00,24:04:00,9946,1,,,1,0,
25554050,24:05:00,24:05:00,10173,2,,,,526.98,0
25554050,24:05:58,24:05:58,10023,3,,,,1030.44,0
25554050,24:06:26,24:06:26,10024,4,,,,1262.42,0
25554050,24:06:55,24:06:55,4513,5,,,,1478.69,0
25554050,24:07:16,24:07:16,4514,6,,,,1674.25,0
25554050,24:07:33,24:07:33,4515,7,,,,1780.86,0
25554050,24:08:11,24:08:11,4516,8,,,,2098.89,0
25554050,24:08:36,24:08:36,4517,9,,,,2255.5,0
25554050,24:08:55,24:08:55,4518,10,,,,2380.49,0
25554050,24:10:00,24:10:00,10246,11,,1,,2858.3,
25554060,24:04:00,24:04:00,9946,1,,,1,0,
25554060,24:05:00,24:05:00,10173,2,,,,526.98,0
25554060,24:05:58,24:05:58,10023,3,,,,1030.44,0
25554060,24:06:26,24:06:26,10024,4,,,,1262.42,0
25554060,24:06:55,24:06:55,4513,5,,,,1478.69,0
25554060,24:07:16,24:07:16,4514,6,,,,1674.25,0
25554060,24:07:33,24:07:33,4515,7,,,,1780.86,0
25554060,24:08:11,24:08:11,4516,8,,,,2098.89,0
25554060,24:08:36,24:08:36,4517,9,,,,2255.5,0
25554060,24:08:55,24:08:55,4518,10,,,,2380.49,0
25554060,24:10:00,24:10:00,10246,11,,1,,2858.3,
25554080,24:04:00,24:04:00,9946,1,,,1,0,
25554080,24:05:00,24:05:00,10173,2,,,,526.98,0
25554080,24:05:58,24:05:58,10023,3,,,,1030.44,0
25554080,24:06:26,24:06:26,10024,4,,,,1262.42,0
25554080,24:06:55,24:06:55,4513,5,,,,1478.69,0
25554080,24:07:16,24:07:16,4514,6,,,,1674.25,0
25554080,24:07:33,24:07:33,4515,7,,,,1780.86,0
25554080,24:08:11,24:08:11,4516,8,,,,2098.89,0
25554080,24:08:36,24:08:36,4517,9,,,,2255.5,0
25554080,24:08:55,24:08:55,4518,10,,,,2380.49,0
25554080,24:10:00,24:10:00,10246,11,,1,,2858.3,
25583020,22:04:00,22:04:00,9946,1,,,1,0,
25583020,22:05:00,22:05:00,10173,2,,,,526.98,0
25583020,22:05:58,22:05:58,10023,3,,,,1030.44,0
25583020,22:06:26,22:06:26,10024,4,,,,1262.42,0
25583020,22:06:55,22:06:55,4513,5,,,,1478.69,0
25583020,22:07:16,22:07:16,4514,6,,,,1674.25,0
25583020,22:07:33,22:07:33,4515,7,,,,1780.86,0
25583020,22:08:11,22:08:11,4516,8,,,,2098.89,0
25583020,22:08:36,22:08:36,4517,9,,,,2255.5,0
25583020,22:08:55,22:08:55,4518,10,,,,2380.49,0
25583020,22:10:00,22:10:00,10246,11,,1,,2858.3,
25583030,22:04:00,22:04:00,9946,1,,,1,0,
25583030,22:05:00,22:05:00,10173,2,,,,526.98,0
25583030,22:05:58,22:05:58,10023,3,,,,1030.44,0
25583030,22:06:26,22:06:26,10024,4,,,,1262.42,0
25583030,22:06:55,22:06:55,4513,5,,,,1478.69,0
25583030,22:07:16,22:07:16,4514,6,,,,1674.25,0
25583030,22:07:33,22:07:33,4515,7,,,,1780.86,0
25583030,22:08:11,22:08:11,4516,8,,,,2098.89,0
25583030,22:08:36,22:08:36,4517,9,,,,2255.5,0
25583030,22:08:55,22:08:55,4518,10,,,,2380.49,0
25583030,22:10:00,22:10:00,10246,11,,1,,2858.3,
25583040,22:04:00,22:04:00,9946,1,,,1,0,
25583040,22:05:00,22:05:00,10173,2,,,,526.98,0
25583040,22:05:58,22:05:58,10023,3,,,,1030.44,0
25583040,22:06:26,22:06:26,10024,4,,,,1262.42,0
25583040,22:06:55,22:06:55,4513,5,,,,1478.69,0
25583040,22:07:16,22:07:16,4514,6,,,,1674.25,0
25583040,22:07:33,22:07:33,4515,7,,,,1780.86,0
25583040,22:08:11,22:08:11,4516,8,,,,2098.89,0
25583040,22:08:36,22:08:36,4517,9,,,,2255.5,0
25583040,22:08:55,22:08:55,4518,10,,,,2380.49,0
25583040,22:10:00,22:10:00,10246,11,,1,,2858.3,
25583050,22:04:00,22:04:00,9946,1,,,1,0,
25583050,22:05:00,22:05:00,10173,2,,,,526.98,0
25583050,22:05:58,22:05:58,10023,3,,,,1030.44,0
25583050,22:06:26,22:06:26,10024,4,,,,1262.42,0
25583050,22:06:55,22:06:55,4513,5,,,,1478.69,0
25583050,22:07:16,22:07:16,4514,6,,,,1674.25,0
25583050,22:07:33,22:07:33,4515,7,,,,1780.86,0
25583050,22:08:11,22:08:11,4516,8,,,,2098.89,0
25583050,22:08:36,22:08:36,4517,9,,,,2255.5,0
25583050,22:08:55,22:08:55,4518,10,,,,2380.49,0
25583050,22:10:00,22:10:00,10246,11,,1,,2858.3,
25583060,22:04:00,22:04:00,9946,1,,,1,0,
25583060,22:05:00,22:05:00,10173,2,,,,526.98,0
25583060,22:05:58,22:05:58,10023,3,,,,1030.44,0
25583060,22:06:26,22:06:26,10024,4,,,,1262.42,0
25583060,22:06:55,22:06:55,4513,5,,,,1478.69,0
25583060,22:07:16,22:07:16,4514,6,,,,1674.25,0
25583060,22:07:33,22:07:33,4515,7,,,,1780.86,0
25583060,22:08:11,22:08:11,4516,8,,,,2098.89,0
25583060,22:08:36,22:08:36,4517,9,,,,2255.5,0
25583060,22:08:55,22:08:55,4518,10,,,,2380.49,0
25583060,22:10:00,22:10:00,10246,11,,1,,2858.3,
25583080,22:04:00,22:04:00,9946,1,,,1,0,
25583080,22:05:00,22:05:00,10173,2,,,,526.98,0
25583080,22:05:58,22:05:58,10023,3,,,,1030.44,0
25583080,22:06:26,22:06:26,10024,4,,,,1262.42,0
25583080,22:06:55,22:06:55,4513,5,,,,1478.69,0
25583080,22:07:16,22:07:16,4514,6,,,,1674.25,0
25583080,22:07:33,22:07:33,4515,7,,,,1780.86,0
25583080,22:08:11,22:08:11,4516,8,,,,2098.89,0
25583080,22:08:36,22:08:36,4517,9,,,,2255.5,0
25583080,22:08:55,22:08:55,4518,10,,,,2380.49,0
25583080,22:10:00,22:10:00,10246,11,,1,,2858.3,
2600070,20:33:00,20:33:00,9946,1,,,1,0,
2600070,20:34:40,20:34:40,10173,2,,,,526.98,0
2600070,20:36:17,20:36:17,10023,3,,,,1030.44,0
2600070,20:37:04,20:37:04,10024,4,,,,1262.42,0
2600070,20:37:51,20:37:51,4513,5,,,,1478.69,0
2600070,20:38:27,20:38:27,4514,6,,,,1674.25,0
2600070,20:38:55,20:38:55,4515,7,,,,1780.86,0
2600070,20:39:59,20:39:59,4516,8,,,,2098.89,0
2600070,20:40:41,20:40:41,4517,9,,,,2255.5,0
2600070,20:41:11,20:41:11,4518,10,,,,2380.49,0
2600070,20:43:00,20:43:00,10246,11,,1,,2858.3,
2947070,24:03:00,24:03:00,9946,1,,,1,0,
2947070,24:04:40,24:04:40,10173,2,,,,526.98,0
2947070,24:06:17,24:06:17,10023,3,,,,1030.44,0
2947070,24:07:04,24:07:04,10024,4,,,,1262.42,0
2947070,24:07:51,24:07:51,4513,5,,,,1478.69,0
2947070,24:08:27,24:08:27,4514,6,,,,1674.25,0
2947070,24:08:55,24:08:55,4515,7,,,,1780.86,0
2947070,24:09:59,24:09:59,4516,8,,,,2098.89,0
2947070,24:10:41,24:10:41,4517,9,,,,2255.5,0
2947070,24:11:11,24:11:11,4518,10,,,,2380.49,0
2947070,24:13:00,24:13:00,10246,11,,1,,2858.3,
3486020,06:44:00,06:44:00,9946,1,,,1,0,
3486020,06:45:10,06:45:10,10173,2,,,,526.98,0
3486020,06:46:18,06:46:18,10023,3,,,,1030.44,0
3486020,06:46:51,06:46:51,10024,4,,,,1262.42,0
3486020,06:47:24,06:47:24,4513,5,,,,1478.69,0
3486020,06:47:49,06:47:49,4514,6,,,,1674.25,0
3486020,06:48:08,06:48:08,4515,7,,,,1780.86,0
3486020,06:48:53,06:48:53,4516,8,,,,2098.89,0
3486020,06:49:22,06:49:22,4517,9,,,,2255.5,0
3486020,06:49:44,06:49:44,4518,10,,,,2380.49,0
3486020,06:51:00,06:51:00,10246,11,,1,,2858.3,
3486030,06:44:00,06:44:00,9946,1,,,1,0,
3486030,06:45:10,06:45:10,10173,2,,,,526.98,0
3486030,06:46:18,06:46:18,10023,3,,,,1030.44,0
3486030,06:46:51,06:46:51,10024,4,,,,1262.42,0
3486030,06:47:24,06:47:24,4513,5,,,,1478.69,0
3486030,06:47:49,06:47:49,4514,6,,,,1674.25,0
3486030,06:48:08,06:48:08,4515,7,,,,1780.86,0
3486030,06:48:53,06:48:53,4516,8,,,,2098.89,0
3486030,06:49:22,06:49:22,4517,9,,,,2255.5,0
3486030,06:49:44,06:49:44,4518,10,,,,2380.49,0
3486030,06:51:00,06:51:00,10246,11,,1,,2858.3,
3486040,06:44:00,06:44:00,9946,1,,,1,0,
3486040,06:45:10,06:45:10,10173,2,,,,526.98,0
3486040,06:46:18,06:46:18,10023,3,,,,1030.44,0
3486040,06:46:51,06:46:51,10024,4,,,,1262.42,0
3486040,06:47:24,06:47:24,4513,5,,,,1478.69,0
3486040,06:47:49,06:47:49,4514,6,,,,1674.25,0
3486040,06:48:08,06:48:08,4515,7,,,,1780.86,0
3486040,06:48:53,06:48:53,4516,8,,,,2098.89,0
3486040,06:49:22,06:49:22,4517,9,,,,2255.5,0
3486040,06:49:44,06:49:44,4518,10,,,,2380.49,0
3486040,06:51:00,06:51:00,10246,11,,1,,2858.3,
3486050,06:44:00,06:44:00,9946,1,,,1,0,
3486050,06:45:10,06:45:10,10173,2,,,,526.98,0
3486050,06:46:18,06:46:18,10023,3,,,,1030.44,0
3486050,06:46:51,06:46:51,10024,4,,,,1262.42,0
3486050,06:47:24,06:47:24,4513,5,,,,1478.69,0
3486050,06:47:49,06:47:49,4514,6,,,,1674.25,0
3486050,06:48:08,06:48:08,4515,7,,,,1780.86,0
3486050,06:48:53,06:48:53,4516,8,,,,2098.89,0
3486050,06:49:22,06:49:22,4517,9,,,,2255.5,0
3486050,06:49:44,06:49:44,4518,10,,,,2380.49,0
3486050,06:51:00,06:51:00,10246,11,,1,,2858.3,
3486060,06:44:00,06:44:00,9946,1,,,1,0,
3486060,06:45:10,06:45:10,10173,2,,,,526.98,0
3486060,06:46:18,06:46:18,10023,3,,,,1030.44,0
3486060,06:46:51,06:46:51,10024,4,,,,1262.42,0
3486060,06:47:24,06:47:24,4513,5,,,,1478.69,0
3486060,06:47:49,06:47:49,4514,6,,,,1674.25,0
3486060,06:48:08,06:48:08,4515,7,,,,1780.86,0
3486060,06:48:53,06:48:53,4516,8,,,,2098.89,0
3486060,06:49:22,06:49:22,4517,9,,,,2255.5,0
3486060,06:49:44,06:49:44,4518,10,,,,2380.49,0
3486060,06:51:00,06:51:00,10246,11,,1,,2858.3,
3486080,06:44:00,06:44:00,9946,1,,,1,0,
3486080,06:45:10,06:45:10,10173,2,,,,526.98,0
3486080,06:46:18,06:46:18,10023,3,,,,1030.44,0
3486080,06:46:51,06:46:51,10024,4,,,,1262.42,0
3486080,06:47:24,06:47:24,4513,5,,,,1478.69,0
3486080,06:47:49,06:47:49,4514,6,,,,1674.25,0
3486080,06:48:08,06:48:08,4515,7,,,,1780.86,0
3486080,06:48:53,06:48:53,4516,8,,,,2098.89,0
3486080,06:49:22,06:49:22,4517,9,,,,2255.5,0
3486080,06:49:44,06:49:44,4518,10,,,,2380.49,0
3486080,06:51:00,06:51:00,10246,11,,1,,2858.3,
3524010,14:45:00,14:45:00,9946,1,,,1,0,
3524010,14:47:00,14:47:00,10173,2,,,,526.98,0
3524010,14:48:56,14:48:56,10023,3,,,,1030.44,0
3524010,14:49:53,14:49:53,10024,4,,,,1262.42,0
3524010,14:50:50,14:50:50,4513,5,,,,1478.69,0
3524010,14:51:33,14:51:33,4514,6,,,,1674.25,0
3524010,14:52:06,14:52:06,4515,7,,,,1780.86,0
3524010,14:53:23,14:53:23,4516,8,,,,2098.89,0
3524010,14:54:13,14:54:13,4517,9,,,,2255.5,0
3524010,14:54:50,14:54:50,4518,10,,,,2380.49,0
3524010,14:57:00,14:57:00,10246,11,,1,,2858.3,
3806020,24:34:00,24:34:00,9946,1,,,1,0,
3806020,24:35:00,24:35:00,10173,2,,,,526.98,0
3806020,24:35:58,24:35:58,10023,3,,,,1030.44,0
3806020,24:36:26,24:36:26,10024,4,,,,1262.42,0
3806020,24:36:55,24:36:55,4513,5,,,,1478.69,0
3806020,24:37:16,24:37:16,4514,6,,,,1674.25,0
3806020,24:37:33,24:37:33,4515,7,,,,1780.86,0
3806020,24:38:11,24:38:11,4516,8,,,,2098.89,0
3806020,24:38:36,24:38:36,4517,9,,,,2255.5,0
3806020,24:38:55,24:38:55,4518,10,,,,2380.49,0
3806020,24:40:00,24:40:00,10246,11,,1,,2858.3,
3806030,24:34:00,24:34:00,9946,1,,,1,0,
3806030,24:35:00,24:35:00,10173,2,,,,526.98,0
3806030,24:35:58,24:35:58,10023,3,,,,1030.44,0
3806030,24:36:26,24:36:26,10024,4,,,,1262.42,0
3806030,24:36:55,24:36:55,4513,5,,,,1478.69,0
3806030,24:37:16,24:37:16,4514,6,,,,1674.25,0
3806030,24:37:33,24:37:33,4515,7,,,,1780.86,0
3806030,24:38:11,24:38:11,4516,8,,,,2098.89,0
3806030,24:38:36,24:38:36,4517,9,,,,2255.5,0
3806030,24:38:55,24:38:55,4518,10,,,,2380.49,0
3806030,24:40:00,24:40:00,10246,11,,1,,2858.3,
3806040,24:34:00,24:34:00,9946,1,,,1,0,
3806040,24:35:00,24:35:00,10173,2,,,,526.98,0
3806040,24:35:58,24:35:58,10023,3,,,,1030.44,0
3806040,24:36:26,24:36:26,10024,4,,,,1262.42,0
3806040,24:36:55,24:36:55,4513,5,,,,1478.69,0
3806040,24:37:16,24:37:16,4514,6,,,,1674.25,0
3806040,24:37:33,24:37:33,4515,7,,,,1780.86,0
3806040,24:38:11,24:38:11,4516,8,,,,2098.89,0
3806040,24:38:36,24:38:36,4517,9,,,,2255.5,0
3806040,24:38:55,24:38:55,4518,10,,,,2380.49,0
3806040,24:40:00,24:40:00,10246,11,,1,,2858.3,
3806050,24:34:00,24:34:00,9946,1,,,1,0,
3806050,24:35:00,24:35:00,10173,2,,,,526.98,0
3806050,24:35:58,24:35:58,10023,3,,,,1030.44,0
3806050,24:36:26,24:36:26,10024,4,,,,1262.42,0
3806050,24:36:55,24:36:55,4513,5,,,,1478.69,0
3806050,24:37:16,24:37:16,4514,6,,,,1674.25,0
3806050,24:37:33,24:37:33,4515,7,,,,1780.86,0
3806050,24:38:11,24:38:11,4516,8,,,,2098.89,0
3806050,24:38:36,24:38:36,4517,9,,,,2255.5,0
3806050,24:38:55,24:38:55,4518,10,,,,2380.49,0
3806050,24:40:00,24:40:00,10246,11,,1,,2858.3,
3806060,24:34:00,24:34:00,9946,1,,,1,0,
3806060,24:35:00,24:35:00,10173,2,,,,526.98,0
3806060,24:35:58,24:35:58,10023,3,,,,1030.44,0
3806060,24:36:26,24:36:26,10024,4,,,,1262.42,0
3806060,24:36:55,24:36:55,4513,5,,,,1478.69,0
3806060,24:37:16,24:37:16,4514,6,,,,1674.25,0
3806060,24:37:33,24:37:33,4515,7,,,,1780.86,0
3806060,24:38:11,24:38:11,4516,8,,,,2098.89,0
3806060,24:38:36,24:38:36,4517,9,,,,2255.5,0
3806060,24:38:55,24:38:55,4518,10,,,,2380.49,0
3806060,24:40:00,24:40:00,10246,11,,1,,2858.3,
3806080,24:34:00,24:34:00,9946,1,,,1,0,
3806080,24:35:00,24:35:00,10173,2,,,,526.98,0
3806080,24:35:58,24:35:58,10023,3,,,,1030.44,0
3806080,24:36:26,24:36:26,10024,4,,,,1262.42,0
3806080,24:36:55,24:36:55,4513,5,,,,1478.69,0
3806080,24:37:16,24:37:16,4514,6,,,,1674.25,0
3806080,24:37:33,24:37:33,4515,7,,,,1780.86,0
3806080,24:38:11,24:38:11,4516,8,,,,2098.89,0
3806080,24:38:36,24:38:36,4517,9,,,,2255.5,0
3806080,24:38:55,24:38:55,4518,10,,,,2380.49,0
3806080,24:40:00,24:40:00,10246,11,,1,,2858.3,
3884090,17:50:00,17:50:00,9946,1,,,1,0,
3884090,17:51:30,17:51:30,10173,2,,,,526.98,0
3884090,17:52:57,17:52:57,10023,3,,,,1030.44,0
3884090,17:53:40,17:53:40,10024,4,,,,1262.42,0
3884090,17:54:22,17:54:22,4513,5,,,,1478.69,0
3884090,17:54:55,17:54:55,4514,6,,,,1674.25,0
3884090,17:55:20,17:55:20,4515,7,,,,1780.86,0
3884090,17:56:17,17:56:17,4516,8,,,,2098.89,0
3884090,17:56:55,17:56:55,4517,9,,,,2255.5,0
3884090,17:57:22,17:57:22,4518,10,,,,2380.49,0
3884090,17:59:00,17:59:00,10246,11,,1,,2858.3,
3884100,17:50:00,17:50:00,9946,1,,,1,0,
3884100,17:51:30,17:51:30,10173,2,,,,526.98,0
3884100,17:52:57,17:52:57,10023,3,,,,1030.44,0
3884100,17:53:40,17:53:40,10024,4,,,,1262.42,0
3884100,17:54:22,17:54:22,4513,5,,,,1478.69,0
3884100,17:54:55,17:54:55,4514,6,,,,1674.25,0
3884100,17:55:20,17:55:20,4515,7,,,,1780.86,0
3884100,17:56:17,17:56:17,4516,8,,,,2098.89,0
3884100,17:56:55,17:56:55,4517,9,,,,2255.5,0
3884100,17:57:22,17:57:22,4518,10,,,,2380.49,0
3884100,17:59:00,17:59:00,10246,11,,1,,2858.3,
3884110,17:50:00,17:50:00,9946,1,,,1,0,
3884110,17:51:30,17:51:30,10173,2,,,,526.98,0
3884110,17:52:57,17:52:57,10023,3,,,,1030.44,0
3884110,17:53:40,17:53:40,10024,4,,,,1262.42,0
3884110,17:54:22,17:54:22,4513,5,,,,1478.69,0
3884110,17:54:55,17:54:55,4514,6,,,,1674.25,0
3884110,17:55:20,17:55:20,4515,7,,,,1780.86,0
3884110,17:56:17,17:56:17,4516,8,,,,2098.89,0
3884110,17:56:55,17:56:55,4517,9,,,,2255.5,0
3884110,17:57:22,17:57:22,4518,10,,,,2380.49,0
3884110,17:59:00,17:59:00,10246,11,,1,,2858.3,
3884120,17:50:00,17:50:00,9946,1,,,1,0,
3884120,17:51:30,17:51:30,10173,2,,,,526.98,0
3884120,17:52:57,17:52:57,10023,3,,,,1030.44,0
3884120,17:53:40,17:53:40,10024,4,,,,1262.42,0
3884120,17:54:22,17:54:22,4513,5,,,,1478.69,0
3884120,17:54:55,17:54:55,4514,6,,,,1674.25,0
3884120,17:55:20,17:55:20,4515,7,,,,1780.86,0
3884120,17:56:17,17:56:17,4516,8,,,,2098.89,0
3884120,17:56:55,17:56:55,4517,9,,,,2255.5,0
3884120,17:57:22,17:57:22,4518,10,,,,2380.49,0
3884120,17:59:00,17:59:00,10246,11,,1,,2858.3,
3884130,17:50:00,17:50:00,9946,1,,,1,0,
3884130,17:51:30,17:51:30,10173,2,,,,526.98,0
3884130,17:52:57,17:52:57,10023,3,,,,1030.44,0
3884130,17:53:40,17:53:40,10024,4,,,,1262.42,0
3884130,17:54:22,17:54:22,4513,5,,,,1478.69,0
3884130,17:54:55,17:54:55,4514,6,,,,1674.25,0
3884130,17:55:20,17:55:20,4515,7,,,,1780.86,0
3884130,17:56:17,17:56:17,4516,8,,,,2098.89,0
3884130,17:56:55,17:56:55,4517,9,,,,2255.5,0
3884130,17:57:22,17:57:22,4518,10,,,,2380.49,0
3884130,17:59:00,17:59:00,10246,11,,1,,2858.3,
3983020,12:29:00,12:29:00,9946,1,,,1,0,
3983020,12:30:40,12:30:40,10173,2,,,,526.98,0
3983020,12:32:17,12:32:17,10023,3,,,,1030.44,0
3983020,12:33:04,12:33:04,10024,4,,,,1262.42,0
3983020,12:33:51,12:33:51,4513,5,,,,1478.69,0
3983020,12:34:27,12:34:27,4514,6,,,,1674.25,0
3983020,12:34:55,12:34:55,4515,7,,,,1780.86,0
3983020,12:35:59,12:35:59,4516,8,,,,2098.89,0
3983020,12:36:41,12:36:41,4517,9,,,,2255.5,0
3983020,12:37:11,12:37:11,4518,10,,,,2380.49,0
3983020,12:39:00,12:39:00,10246,11,,1,,2858.3,
3983030,12:29:00,12:29:00,9946,1,,,1,0,
3983030,12:30:40,12:30:40,10173,2,,,,526.98,0
3983030,12:32:17,12:32:17,10023,3,,,,1030.44,0
3983030,12:33:04,12:33:04,10024,4,,,,1262.42,0
3983030,12:33:51,12:33:51,4513,5,,,,1478.69,0
3983030,12:34:27,12:34:27,4514,6,,,,1674.25,0
3983030,12:34:55,12:34:55,4515,7,,,,1780.86,0
3983030,12:35:59,12:35:59,4516,8,,,,2098.89,0
3983030,12:36:41,12:36:41,4517,9,,,,2255.5,0
3983030,12:37:11,12:37:11,4518,10,,,,2380.49,0
3983030,12:39:00,12:39:00,10246,11,,1,,2858.3,
3983040,12:29:00,12:29:00,9946,1,,,1,0,
3983040,12:30:40,12:30:40,10173,2,,,,526.98,0
3983040,12:32:17,12:32:17,10023,3,,,,1030.44,0
3983040,12:33:04,12:33:04,10024,4,,,,1262.42,0
3983040,12:33:51,12:33:51,4513,5,,,,1478.69,0
3983040,12:34:27,12:34:27,4514,6,,,,1674.25,0
3983040,12:34:55,12:34:55,4515,7,,,,1780.86,0
3983040,12:35:59,12:35:59,4516,8,,,,2098.89,0
3983040,12:36:41,12:36:41,4517,9,,,,2255.5,0
3983040,12:37:11,12:37:11,4518,10,,,,2380.49,0
3983040,12:39:00,12:39:00,10246,11,,1,,2858.3,
3983050,12:29:00,12:29:00,9946,1,,,1,0,
3983050,12:30:40,12:30:40,10173,2,,,,526.98,0
3983050,12:32:17,12:32:17,10023,3,,,,1030.44,0
3983050,12:33:04,12:33:04,10024,4,,,,1262.42,0
3983050,12:33:51,12:33:51,4513,5,,,,1478.69,0
3983050,12:34:27,12:34:27,4514,6,,,,1674.25,0
3983050,12:34:55,12:34:55,4515,7,,,,1780.86,0
3983050,12:35:59,12:35:59,4516,8,,,,2098.89,0
3983050,12:36:41,12:36:41,4517,9,,,,2255.5,0
3983050,12:37:11,12:37:11,4518,10,,,,2380.49,0
3983050,12:39:00,12:39:00,10246,11,,1,,2858.3,
3983060,12:29:00,12:29:00,9946,1,,,1,0,
3983060,12:30:40,12:30:40,10173,2,,,,526.98,0
3983060,12:32:17,12:32:17,10023,3,,,,1030.44,0
3983060,12:33:04,12:33:04,10024,4,,,,1262.42,0
3983060,12:33:51,12:33:51,4513,5,,,,1478.69,0
3983060,12:34:27,12:34:27,4514,6,,,,1674.25,0
3983060,12:34:55,12:34:55,4515,7,,,,1780.86,0
3983060,12:35:59,12:35:59,4516,8,,,,2098.89,0
3983060,12:36:41,12:36:41,4517,9,,,,2255.5,0
3983060,12:37:11,12:37:11,4518,10,,,,2380.49,0
3983060,12:39:00,12:39:00,10246,11,,1,,2858.3,
3983080,12:29:00,12:29:00,9946,1,,,1,0,
3983080,12:30:40,12:30:40,10173,2,,,,526.98,0
3983080,12:32:17,12:32:17,10023,3,,,,1030.44,0
3983080,12:33:04,12:33:04,10024,4,,,,1262.42,0
3983080,12:33:51,12:33:51,4513,5,,,,1478.69,0
3983080,12:34:27,12:34:27,4514,6,,,,1674.25,0
3983080,12:34:55,12:34:55,4515,7,,,,1780.86,0
3983080,12:35:59,12:35:59,4516,8,,,,2098.89,0
3983080,12:36:41,12:36:41,4517,9,,,,2255.5,0
3983080,12:37:11,12:37:11,4518,10,,,,2380.49,0
3983080,12:39:00,12:39:00,10246,11,,1,,2858.3,
4300090,19:04:00,19:04:00,9946,1,,,1,0,
4300090,19:05:10,19:05:10,10173,2,,,,526.98,0
4300090,19:06:18,19:06:18,10023,3,,,,1030.44,0
4300090,19:06:51,19:06:51,10024,4,,,,1262.42,0
4300090,19:07:24,19:07:24,4513,5,,,,1478.69,0
4300090,19:07:49,19:07:49,4514,6,,,,1674.25,0
4300090,19:08:08,19:08:08,4515,7,,,,1780.86,0
4300090,19:08:53,19:08:53,4516,8,,,,2098.89,0
4300090,19:09:22,19:09:22,4517,9,,,,2255.5,0
4300090,19:09:44,19:09:44,4518,10,,,,2380.49,0
4300090,19:11:00,19:11:00,10246,11,,1,,2858.3,
4300100,19:04:00,19:04:00,9946,1,,,1,0,
4300100,19:05:10,19:05:10,10173,2,,,,526.98,0
4300100,19:06:18,19:06:18,10023,3,,,,1030.44,0
4300100,19:06:51,19:06:51,10024,4,,,,1262.42,0
4300100,19:07:24,19:07:24,4513,5,,,,1478.69,0
4300100,19:07:49,19:07:49,4514,6,,,,1674.25,0
4300100,19:08:08,19:08:08,4515,7,,,,1780.86,0
4300100,19:08:53,19:08:53,4516,8,,,,2098.89,0
4300100,19:09:22,19:09:22,4517,9,,,,2255.5,0
4300100,19:09:44,19:09:44,4518,10,,,,2380.49,0
4300100,19:11:00,19:11:00,10246,11,,1,,2858.3,
4300110,19:04:00,19:04:00,9946,1,,,1,0,
4300110,19:05:10,19:05:10,10173,2,,,,526.98,0
4300110,19:06:18,19:06:18,10023,3,,,,1030.44,0
4300110,19:06:51,19:06:51,10024,4,,,,1262.42,0
4300110,19:07:24,19:07:24,4513,5,,,,1478.69,0
4300110,19:07:49,19:07:49,4514,6,,,,1674.25,0
4300110,19:08:08,19:08:08,4515,7,,,,1780.86,0
4300110,19:08:53,19:08:53,4516,8,,,,2098.89,0
4300110,19:09:22,19:09:22,4517,9,,,,2255.5,0
4300110,19:09:44,19:09:44,4518,10,,,,2380.49,0
4300110,19:11:00,19:11:00,10246,11,,1,,2858.3,
4300120,19:04:00,19:04:00,9946,1,,,1,0,
4300120,19:05:10,19:05:10,10173,2,,,,526.98,0
4300120,19:06:18,19:06:18,10023,3,,,,1030.44,0
4300120,19:06:51,19:06:51,10024,4,,,,1262.42,0
4300120,19:07:24,19:07:24,4513,5,,,,1478.69,0
4300120,19:07:49,19:07:49,4514,6,,,,1674.25,0
4300120,19:08:08,19:08:08,4515,7,,,,1780.86,0
4300120,19:08:53,19:08:53,4516,8,,,,2098.89,0
4300120,19:09:22,19:09:22,4517,9,,,,2255.5,0
4300120,19:09:44,19:09:44,4518,10,,,,2380.49,0
4300120,19:11:00,19:11:00,10246,11,,1,,2858.3,
4300130,19:04:00,19:04:00,9946,1,,,1,0,
4300130,19:05:10,19:05:10,10173,2,,,,526.98,0
4300130,19:06:18,19:06:18,10023,3,,,,1030.44,0
4300130,19:06:51,19:06:51,10024,4,,,,1262.42,0
4300130,19:07:24,19:07:24,4513,5,,,,1478.69,0
4300130,19:07:49,19:07:49,4514,6,,,,1674.25,0
4300130,19:08:08,19:08:08,4515,7,,,,1780.86,0
4300130,19:08:53,19:08:53,4516,8,,,,2098.89,0
4300130,19:09:22,19:09:22,4517,9,,,,2255.5,0
4300130,19:09:44,19:09:44,4518,10,,,,2380.49,0
4300130,19:11:00,19:11:00,10246,11,,1,,2858.3,
4301090,21:34:00,21:34:00,9946,1,,,1,0,
4301090,21:35:00,21:35:00,10173,2,,,,526.98,0
4301090,21:35:58,21:35:58,10023,3,,,,1030.44,0
4301090,21:36:26,21:36:26,10024,4,,,,1262.42,0
4301090,21:36:55,21:36:55,4513,5,,,,1478.69,0
4301090,21:37:16,21:37:16,4514,6,,,,1674.25,0
4301090,21:37:33,21:37:33,4515,7,,,,1780.86,0
4301090,21:38:11,21:38:11,4516,8,,,,2098.89,0
4301090,21:38:36,21:38:36,4517,9,,,,2255.5,0
4301090,21:38:55,21:38:55,4518,10,,,,2380.49,0
4301090,21:40:00,21:40:00,10246,11,,1,,2858.3,
4301100,21:34:00,21:34:00,9946,1,,,1,0,
4301100,21:35:00,21:35:00,10173,2,,,,526.98,0
4301100,21:35:58,21:35:58,10023,3,,,,1030.44,0
4301100,21:36:26,21:36:26,10024,4,,,,1262.42,0
4301100,21:36:55,21:36:55,4513,5,,,,1478.69,0
4301100,21:37:16,21:37:16,4514,6,,,,1674.25,0
4301100,21:37:33,21:37:33,4515,7,,,,1780.86,0
4301100,21:38:11,21:38:11,4516,8,,,,2098.89,0
4301100,21:38:36,21:38:36,4517,9,,,,2255.5,0
4301100,21:38:55,21:38:55,4518,10,,,,2380.49,0
4301100,21:40:00,21:40:00,10246,11,,1,,2858.3,
4301110,21:34:00,21:34:00,9946,1,,,1,0,
4301110,21:35:00,21:35:00,10173,2,,,,526.98,0
4301110,21:35:58,21:35:58,10023,3,,,,1030.44,0
4301110,21:36:26,21:36:26,10024,4,,,,1262.42,0
4301110,21:36:55,21:36:55,4513,5,,,,1478.69,0
4301110,21:37:16,21:37:16,4514,6,,,,1674.25,0
4301110,21:37:33,21:37:33,4515,7,,,,1780.86,0
4301110,21:38:11,21:38:11,4516,8,,,,2098.89,0
4301110,21:38:36,21:38:36,4517,9,,,,2255.5,0
4301110,21:38:55,21:38:55,4518,10,,,,2380.49,0
4301110,21:40:00,21:40:00,10246,11,,1,,2858.3,
4301120,21:34:00,21:34:00,9946,1,,,1,0,
4301120,21:35:00,21:35:00,10173,2,,,,526.98,0
4301120,21:35:58,21:35:58,10023,3,,,,1030.44,0
4301120,21:36:26,21:36:26,10024,4,,,,1262.42,0
4301120,21:36:55,21:36:55,4513,5,,,,1478.69,0
4301120,21:37:16,21:37:16,4514,6,,,,1674.25,0
4301120,21:37:33,21:37:33,4515,7,,,,1780.86,0
4301120,21:38:11,21:38:11,4516,8,,,,2098.89,0
4301120,21:38:36,21:38:36,4517,9,,,,2255.5,0
4301120,21:38:55,21:38:55,4518,10,,,,2380.49,0
4301120,21:40:00,21:40:00,10246,11,,1,,2858.3,
4301130,21:34:00,21:34:00,9946,1,,,1,0,
4301130,21:35:00,21:35:00,10173,2,,,,526.98,0
4301130,21:35:58,21:35:58,10023,3,,,,1030.44,0
4301130,21:36:26,21:36:26,10024,4,,,,1262.42,0
4301130,21:36:55,21:36:55,4513,5,,,,1478.69,0
4301130,21:37:16,21:37:16,4514,6,,,,1674.25,0
4301130,21:37:33,21:37:33,4515,7,,,,1780.86,0
4301130,21:38:11,21:38:11,4516,8,,,,2098.89,0
4301130,21:38:36,21:38:36,4517,9,,,,2255.5,0
4301130,21:38:55,21:38:55,4518,10,,,,2380.49,0
4301130,21:40:00,21:40:00,10246,11,,1,,2858.3,
4730010,10:45:00,10:45:00,9946,1,,,1,0,
4730010,10:46:50,10:46:50,10173,2,,,,526.98,0
4730010,10:48:36,10:48:36,10023,3,,,,1030.44,0
4730010,10:49:28,10:49:28,10024,4,,,,1262.42,0
4730010,10:50:20,10:50:20,4513,5,,,,1478.69,0
4730010,10:51:00,10:51:00,4514,6,,,,1674.25,0
4730010,10:51:31,10:51:31,4515,7,,,,1780.86,0
4730010,10:52:41,10:52:41,4516,8,,,,2098.89,0
4730010,10:53:27,10:53:27,4517,9,,,,2255.5,0
4730010,10:54:00,10:54:00,4518,10,,,,2380.49,0
4730010,10:56:00,10:56:00,10246,11,,1,,2858.3,
5492010,08:45:00,08:45:00,9946,1,,,1,0,
5492010,08:46:40,08:46:40,10173,2,,,,526.98,0
5492010,08:48:17,08:48:17,10023,3,,,,1030.44,0
5492010,08:49:04,08:49:04,10024,4,,,,1262.42,0
5492010,08:49:51,08:49:51,4513,5,,,,1478.69,0
5492010,08:50:27,08:50:27,4514,6,,,,1674.25,0
5492010,08:50:55,08:50:55,4515,7,,,,1780.86,0
5492010,08:51:59,08:51:59,4516,8,,,,2098.89,0
5492010,08:52:41,08:52:41,4517,9,,,,2255.5,0
5492010,08:53:11,08:53:11,4518,10,,,,2380.49,0
5492010,08:55:00,08:55:00,10246,11,,1,,2858.3,
5537020,21:04:00,21:04:00,9946,1,,,1,0,
5537020,21:05:00,21:05:00,10173,2,,,,526.98,0
5537020,21:05:58,21:05:58,10023,3,,,,1030.44,0
5537020,21:06:26,21:06:26,10024,4,,,,1262.42,0
5537020,21:06:55,21:06:55,4513,5,,,,1478.69,0
5537020,21:07:16,21:07:16,4514,6,,,,1674.25,0
5537020,21:07:33,21:07:33,4515,7,,,,1780.86,0
5537020,21:08:11,21:08:11,4516,8,,,,2098.89,0
5537020,21:08:36,21:08:36,4517,9,,,,2255.5,0
5537020,21:08:55,21:08:55,4518,10,,,,2380.49,0
5537020,21:10:00,21:10:00,10246,11,,1,,2858.3,
5537030,21:04:00,21:04:00,9946,1,,,1,0,
5537030,21:05:00,21:05:00,10173,2,,,,526.98,0
5537030,21:05:58,21:05:58,10023,3,,,,1030.44,0
5537030,21:06:26,21:06:26,10024,4,,,,1262.42,0
5537030,21:06:55,21:06:55,4513,5,,,,1478.69,0
5537030,21:07:16,21:07:16,4514,6,,,,1674.25,0
5537030,21:07:33,21:07:33,4515,7,,,,1780.86,0
5537030,21:08:11,21:08:11,4516,8,,,,2098.89,0
5537030,21:08:36,21:08:36,4517,9,,,,2255.5,0
5537030,21:08:55,21:08:55,4518,10,,,,2380.49,0
5537030,21:10:00,21:10:00,10246,11,,1,,2858.3,
5537040,21:04:00,21:04:00,9946,1,,,1,0,
5537040,21:05:00,21:05:00,10173,2,,,,526.98,0
5537040,21:05:58,21:05:58,10023,3,,,,1030.44,0
5537040,21:06:26,21:06:26,10024,4,,,,1262.42,0
5537040,21:06:55,21:06:55,4513,5,,,,1478.69,0
5537040,21:07:16,21:07:16,4514,6,,,,1674.25,0
5537040,21:07:33,21:07:33,4515,7,,,,1780.86,0
5537040,21:08:11,21:08:11,4516,8,,,,2098.89,0
5537040,21:08:36,21:08:36,4517,9,,,,2255.5,0
5537040,21:08:55,21:08:55,4518,10,,,,2380.49,0
5537040,21:10:00,21:10:00,10246,11,,1,,2858.3,
5537050,21:04:00,21:04:00,9946,1,,,1,0,
5537050,21:05:00,21:05:00,10173,2,,,,526.98,0
5537050,21:05:58,21:05:58,10023,3,,,,1030.44,0
5537050,21:06:26,21:06:26,10024,4,,,,1262.42,0
5537050,21:06:55,21:06:55,4513,5,,,,1478.69,0
5537050,21:07:16,21:07:16,4514,6,,,,1674.25,0
5537050,21:07:33,21:07:33,4515,7,,,,1780.86,0
5537050,21:08:11,21:08:11,4516,8,,,,2098.89,0
5537050,21:08:36,21:08:36,4517,9,,,,2255.5,0
5537050,21:08:55,21:08:55,4518,10,,,,2380.49,0
5537050,21:10:00,21:10:00,10246,11,,1,,2858.3,
5537060,21:04:00,21:04:00,9946,1,,,1,0,
5537060,21:05:00,21:05:00,10173,2,,,,526.98,0
5537060,21:05:58,21:05:58,10023,3,,,,1030.44,0
5537060,21:06:26,21:06:26,10024,4,,,,1262.42,0
5537060,21:06:55,21:06:55,4513,5,,,,1478.69,0
5537060,21:07:16,21:07:16,4514,6,,,,1674.25,0
5537060,21:07:33,21:07:33,4515,7,,,,1780.86,0
5537060,21:08:11,21:08:11,4516,8,,,,2098.89,0
5537060,21:08:36,21:08:36,4517,9,,,,2255.5,0
5537060,21:08:55,21:08:55,4518,10,,,,2380.49,0
5537060,21:10:00,21:10:00,10246,11,,1,,2858.3,
5537080,21:04:00,21:04:00,9946,1,,,1,0,
5537080,21:05:00,21:05:00,10173,2,,,,526.98,0
5537080,21:05:58,21:05:58,10023,3,,,,1030.44,0
5537080,21:06:26,21:06:26,10024,4,,,,1262.42,0
5537080,21:06:55,21:06:55,4513,5,,,,1478.69,0
5537080,21:07:16,21:07:16,4514,6,,,,1674.25,0
5537080,21:07:33,21:07:33,4515,7,,,,1780.86,0
5537080,21:08:11,21:08:11,4516,8,,,,2098.89,0
5537080,21:08:36,21:08:36,4517,9,,,,2255.5,0
5537080,21:08:55,21:08:55,4518,10,,,,2380.49,0
5537080,21:10:00,21:10:00,10246,11,,1,,2858.3,
6107090,13:59:00,13:59:00,9946,1,,,1,0,
6107090,14:00:40,14:00:40,10173,2,,,,526.98,0
6107090,14:02:17,14:02:17,10023,3,,,,1030.44,0
6107090,14:03:04,14:03:04,10024,4,,,,1262.42,0
6107090,14:03:51,14:03:51,4513,5,,,,1478.69,0
6107090,14:04:27,14:04:27,4514,6,,,,1674.25,0
6107090,14:04:55,14:04:55,4515,7,,,,1780.86,0
6107090,14:05:59,14:05:59,4516,8,,,,2098.89,0
6107090,14:06:41,14:06:41,4517,9,,,,2255.5,0
6107090,14:07:11,14:07:11,4518,10,,,,2380.49,0
6107090,14:09:00,14:09:00,10246,11,,1,,2858.3,
6107100,13:59:00,13:59:00,9946,1,,,1,0,
6107100,14:00:40,14:00:40,10173,2,,,,526.98,0
6107100,14:02:17,14:02:17,10023,3,,,,1030.44,0
6107100,14:03:04,14:03:04,10024,4,,,,1262.42,0
6107100,14:03:51,14:03:51,4513,5,,,,1478.69,0
6107100,14:04:27,14:04:27,4514,6,,,,1674.25,0
6107100,14:04:55,14:04:55,4515,7,,,,1780.86,0
6107100,14:05:59,14:05:59,4516,8,,,,2098.89,0
6107100,14:06:41,14:06:41,4517,9,,,,2255.5,0
6107100,14:07:11,14:07:11,4518,10,,,,2380.49,0
6107100,14:09:00,14:09:00,10246,11,,1,,2858.3,
6107110,13:59:00,13:59:00,9946,1,,,1,0,
6107110,14:00:40,14:00:40,10173,2,,,,526.98,0
6107110,14:02:17,14:02:17,10023,3,,,,1030.44,0
6107110,14:03:04,14:03:04,10024,4,,,,1262.42,0
6107110,14:03:51,14:03:51,4513,5,,,,1478.69,0
6107110,14:04:27,14:04:27,4514,6,,,,1674.25,0
6107110,14:04:55,14:04:55,4515,7,,,,1780.86,0
6107110,14:05:59,14:05:59,4516,8,,,,2098.89,0
6107110,14:06:41,14:06:41,4517,9,,,,2255.5,0
6107110,14:07:11,14:07:11,4518,10,,,,2380.49,0
6107110,14:09:00,14:09:00,10246,11,,1,,2858.3,
6107120,13:59:00,13:59:00,9946,1,,,1,0,
6107120,14:00:40,14:00:40,10173,2,,,,526.98,0
6107120,14:02:17,14:02:17,10023,3,,,,1030.44,0
6107120,14:03:04,14:03:04,10024,4,,,,1262.42,0
6107120,14:03:51,14:03:51,4513,5,,,,1478.69,0
6107120,14:04:27,14:04:27,4514,6,,,,1674.25,0
6107120,14:04:55,14:04:55,4515,7,,,,1780.86,0
6107120,14:05:59,14:05:59,4516,8,,,,2098.89,0
6107120,14:06:41,14:06:41,4517,9,,,,2255.5,0
6107120,14:07:11,14:07:11,4518,10,,,,2380.49,0
6107120,14:09:00,14:09:00,10246,11,,1,,2858.3,
6107130,13:59:00,13:59:00,9946,1,,,1,0,
6107130,14:00:40,14:00:40,10173,2,,,,526.98,0
6107130,14:02:17,14:02:17,10023,3,,,,1030.44,0
6107130,14:03:04,14:03:04,10024,4,,,,1262.42,0
6107130,14:03:51,14:03:51,4513,5,,,,1478.69,0
6107130,14:04:27,14:04:27,4514,6,,,,1674.25,0
6107130,14:04:55,14:04:55,4515,7,,,,1780.86,0
6107130,14:05:59,14:05:59,4516,8,,,,2098.89,0
6107130,14:06:41,14:06:41,4517,9,,,,2255.5,0
6107130,14:07:11,14:07:11,4518,10,,,,2380.49,0
6107130,14:09:00,14:09:00,10246,11,,1,,2858.3,
6533070,11:33:00,11:33:00,9946,1,,,1,0,
6533070,11:34:50,11:34:50,10173,2,,,,526.98,0
6533070,11:36:36,11:36:36,10023,3,,,,1030.44,0
6533070,11:37:28,11:37:28,10024,4,,,,1262.42,0
6533070,11:38:20,11:38:20,4513,5,,,,1478.69,0
6533070,11:39:00,11:39:00,4514,6,,,,1674.25,0
6533070,11:39:31,11:39:31,4515,7,,,,1780.86,0
6533070,11:40:41,11:40:41,4516,8,,,,2098.89,0
6533070,11:41:27,11:41:27,4517,9,,,,2255.5,0
6533070,11:42:00,11:42:00,4518,10,,,,2380.49,0
6533070,11:44:00,11:44:00,10246,11,,1,,2858.3,
6710010,16:45:00,16:45:00,9946,1,,,1,0,
6710010,16:47:00,16:47:00,10173,2,,,,526.98,0
6710010,16:48:56,16:48:56,10023,3,,,,1030.44,0
6710010,16:49:53,16:49:53,10024,4,,,,1262.42,0
6710010,16:50:50,16:50:50,4513,5,,,,1478.69,0
6710010,16:51:33,16:51:33,4514,6,,,,1674.25,0
6710010,16:52:06,16:52:06,4515,7,,,,1780.86,0
6710010,16:53:23,16:53:23,4516,8,,,,2098.89,0
6710010,16:54:13,16:54:13,4517,9,,,,2255.5,0
6710010,16:54:50,16:54:50,4518,10,,,,2380.49,0
6710010,16:57:00,16:57:00,10246,11,,1,,2858.3,
7259020,08:14:00,08:14:00,9946,1,,,1,0,
7259020,08:16:10,08:16:10,10173,2,,,,526.98,0
7259020,08:18:16,08:18:16,10023,3,,,,1030.44,0
7259020,08:19:17,08:19:17,10024,4,,,,1262.42,0
7259020,08:20:19,08:20:19,4513,5,,,,1478.69,0
7259020,08:21:06,08:21:06,4514,6,,,,1674.25,0
7259020,08:21:42,08:21:42,4515,7,,,,1780.86,0
7259020,08:23:05,08:23:05,4516,8,,,,2098.89,0
7259020,08:23:59,08:23:59,4517,9,,,,2255.5,0
7259020,08:24:39,08:24:39,4518,10,,,,2380.49,0
7259020,08:27:00,08:27:00,10246,11,,1,,2858.3,
7259030,08:14:00,08:14:00,9946,1,,,1,0,
7259030,08:16:10,08:16:10,10173,2,,,,526.98,0
7259030,08:18:16,08:18:16,10023,3,,,,1030.44,0
7259030,08:19:17,08:19:17,10024,4,,,,1262.42,0
7259030,08:20:19,08:20:19,4513,5,,,,1478.69,0
7259030,08:21:06,08:21:06,4514,6,,,,1674.25,0
7259030,08:21:42,08:21:42,4515,7,,,,1780.86,0
7259030,08:23:05,08:23:05,4516,8,,,,2098.89,0
7259030,08:23:59,08:23:59,4517,9,,,,2255.5,0
7259030,08:24:39,08:24:39,4518,10,,,,2380.49,0
7259030,08:27:00,08:27:00,10246,11,,1,,2858.3,
7259040,08:14:00,08:14:00,9946,1,,,1,0,
7259040,08:16:10,08:16:10,10173,2,,,,526.98,0
7259040,08:18:16,08:18:16,10023,3,,,,1030.44,0
7259040,08:19:17,08:19:17,10024,4,,,,1262.42,0
7259040,08:20:19,08:20:19,4513,5,,,,1478.69,0
7259040,08:21:06,08:21:06,4514,6,,,,1674.25,0
7259040,08:21:42,08:21:42,4515,7,,,,1780.86,0
7259040,08:23:05,08:23:05,4516,8,,,,2098.89,0
7259040,08:23:59,08:23:59,4517,9,,,,2255.5,0
7259040,08:24:39,08:24:39,4518,10,,,,2380.49,0
7259040,08:27:00,08:27:00,10246,11,,1,,2858.3,
7259050,08:14:00,08:14:00,9946,1,,,1,0,
7259050,08:16:10,08:16:10,10173,2,,,,526.98,0
7259050,08:18:16,08:18:16,10023,3,,,,1030.44,0
7259050,08:19:17,08:19:17,10024,4,,,,1262.42,0
7259050,08:20:19,08:20:19,4513,5,,,,1478.69,0
7259050,08:21:06,08:21:06,4514,6,,,,1674.25,0
7259050,08:21:42,08:21:42,4515,7,,,,1780.86,0
7259050,08:23:05,08:23:05,4516,8,,,,2098.89,0
7259050,08:23:59,08:23:59,4517,9,,,,2255.5,0
7259050,08:24:39,08:24:39,4518,10,,,,2380.49,0
7259050,08:27:00,08:27:00,10246,11,,1,,2858.3,
7259060,08:14:00,08:14:00,9946,1,,,1,0,
7259060,08:16:10,08:16:10,10173,2,,,,526.98,0
7259060,08:18:16,08:18:16,10023,3,,,,1030.44,0
7259060,08:19:17,08:19:17,10024,4,,,,1262.42,0
7259060,08:20:19,08:20:19,4513,5,,,,1478.69,0
7259060,08:21:06,08:21:06,4514,6,,,,1674.25,0
7259060,08:21:42,08:21:42,4515,7,,,,1780.86,0
7259060,08:23:05,08:23:05,4516,8,,,,2098.89,0
7259060,08:23:59,08:23:59,4517,9,,,,2255.5,0
7259060,08:24:39,08:24:39,4518,10,,,,2380.49,0
7259060,08:27:00,08:27:00,10246,11,,1,,2858.3,
7259080,08:14:00,08:14:00,9946,1,,,1,0,
7259080,08:16:10,08:16:10,10173,2,,,,526.98,0
7259080,08:18:16,08:18:16,10023,3,,,,1030.44,0
7259080,08:19:17,08:19:17,10024,4,,,,1262.42,0
7259080,08:20:19,08:20:19,4513,5,,,,1478.69,0
7259080,08:21:06,08:21:06,4514,6,,,,1674.25,0
7259080,08:21:42,08:21:42,4515,7,,,,1780.86,0
7259080,08:23:05,08:23:05,4516,8,,,,2098.89,0
7259080,08:23:59,08:23:59,4517,9,,,,2255.5,0
7259080,08:24:39,08:24:39,4518,10,,,,2380.49,0
7259080,08:27:00,08:27:00,10246,11,,1,,2858.3,
7390090,10:29:00,10:29:00,9946,1,,,1,0,
7390090,10:30:30,10:30:30,10173,2,,,,526.98,0
7390090,10:31:57,10:31:57,10023,3,,,,1030.44,0
7390090,10:32:40,10:32:40,10024,4,,,,1262.42,0
7390090,10:33:22,10:33:22,4513,5,,,,1478.69,0
7390090,10:33:55,10:33:55,4514,6,,,,1674.25,0
7390090,10:34:20,10:34:20,4515,7,,,,1780.86,0
7390090,10:35:17,10:35:17,4516,8,,,,2098.89,0
7390090,10:35:55,10:35:55,4517,9,,,,2255.5,0
7390090,10:36:22,10:36:22,4518,10,,,,2380.49,0
7390090,10:38:00,10:38:00,10246,11,,1,,2858.3,
7390100,10:29:00,10:29:00,9946,1,,,1,0,
7390100,10:30:30,10:30:30,10173,2,,,,526.98,0
7390100,10:31:57,10:31:57,10023,3,,,,1030.44,0
7390100,10:32:40,10:32:40,10024,4,,,,1262.42,0
7390100,10:33:22,10:33:22,4513,5,,,,1478.69,0
7390100,10:33:55,10:33:55,4514,6,,,,1674.25,0
7390100,10:34:20,10:34:20,4515,7,,,,1780.86,0
7390100,10:35:17,10:35:17,4516,8,,,,2098.89,0
7390100,10:35:55,10:35:55,4517,9,,,,2255.5,0
7390100,10:36:22,10:36:22,4518,10,,,,2380.49,0
7390100,10:38:00,10:38:00,10246,11,,1,,2858.3,
7390110,10:29:00,10:29:00,9946,1,,,1,0,
7390110,10:30:30,10:30:30,10173,2,,,,526.98,0
7390110,10:31:57,10:31:57,10023,3,,,,1030.44,0
7390110,10:32:40,10:32:40,10024,4,,,,1262.42,0
7390110,10:33:22,10:33:22,4513,5,,,,1478.69,0
7390110,10:33:55,10:33:55,4514,6,,,,1674.25,0
7390110,10:34:20,10:34:20,4515,7,,,,1780.86,0
7390110,10:35:17,10:35:17,4516,8,,,,2098.89,0
7390110,10:35:55,10:35:55,4517,9,,,,2255.5,0
7390110,10:36:22,10:36:22,4518,10,,,,2380.49,0
7390110,10:38:00,10:38:00,10246,11,,1,,2858.3,
7390120,10:29:00,10:29:00,9946,1,,,1,0,
7390120,10:30:30,10:30:30,10173,2,,,,526.98,0
7390120,10:31:57,10:31:57,10023,3,,,,1030.44,0
7390120,10:32:40,10:32:40,10024,4,,,,1262.42,0
7390120,10:33:22,10:33:22,4513,5,,,,1478.69,0
7390120,10:33:55,10:33:55,4514,6,,,,1674.25,0
7390120,10:34:20,10:34:20,4515,7,,,,1780.86,0
7390120,10:35:17,10:35:17,4516,8,,,,2098.89,0
7390120,10:35:55,10:35:55,4517,9,,,,2255.5,0
7390120,10:36:22,10:36:22,4518,10,,,,2380.49,0
7390120,10:38:00,10:38:00,10246,11,,1,,2858.3,
7390130,10:29:00,10:29:00,9946,1,,,1,0,
7390130,10:30:30,10:30:30,10173,2,,,,526.98,0
7390130,10:31:57,10:31:57,10023,3,,,,1030.44,0
7390130,10:32:40,10:32:40,10024,4,,,,1262.42,0
7390130,10:33:22,10:33:22,4513,5,,,,1478.69,0
7390130,10:33:55,10:33:55,4514,6,,,,1674.25,0
7390130,10:34:20,10:34:20,4515,7,,,,1780.86,0
7390130,10:35:17,10:35:17,4516,8,,,,2098.89,0
7390130,10:35:55,10:35:55,4517,9,,,,2255.5,0
7390130,10:36:22,10:36:22,4518,10,,,,2380.49,0
7390130,10:38:00,10:38:00,10246,11,,1,,2858.3,
7402090,14:59:00,14:59:00,9946,1,,,1,0,
7402090,15:01:10,15:01:10,10173,2,,,,526.98,0
7402090,15:03:16,15:03:16,10023,3,,,,1030.44,0
7402090,15:04:17,15:04:17,10024,4,,,,1262.42,0
7402090,15:05:19,15:05:19,4513,5,,,,1478.69,0
7402090,15:06:06,15:06:06,4514,6,,,,1674.25,0
7402090,15:06:42,15:06:42,4515,7,,,,1780.86,0
7402090,15:08:05,15:08:05,4516,8,,,,2098.89,0
7402090,15:08:59,15:08:59,4517,9,,,,2255.5,0
7402090,15:09:39,15:09:39,4518,10,,,,2380.49,0
7402090,15:12:00,15:12:00,10246,11,,1,,2858.3,
7402100,14:59:00,14:59:00,9946,1,,,1,0,
7402100,15:01:10,15:01:10,10173,2,,,,526.98,0
7402100,15:03:16,15:03:16,10023,3,,,,1030.44,0
7402100,15:04:17,15:04:17,10024,4,,,,1262.42,0
7402100,15:05:19,15:05:19,4513,5,,,,1478.69,0
7402100,15:06:06,15:06:06,4514,6,,,,1674.25,0
7402100,15:06:42,15:06:42,4515,7,,,,1780.86,0
7402100,15:08:05,15:08:05,4516,8,,,,2098.89,0
7402100,15:08:59,15:08:59,4517,9,,,,2255.5,0
7402100,15:09:39,15:09:39,4518,10,,,,2380.49,0
7402100,15:12:00,15:12:00,10246,11,,1,,2858.3,
7402110,14:59:00,14:59:00,9946,1,,,1,0,
7402110,15:01:10,15:01:10,10173,2,,,,526.98,0
7402110,15:03:16,15:03:16,10023,3,,,,1030.44,0
7402110,15:04:17,15:04:17,10024,4,,,,1262.42,0
7402110,15:05:19,15:05:19,4513,5,,,,1478.69,0
7402110,15:06:06,15:06:06,4514,6,,,,1674.25,0
7402110,15:06:42,15:06:42,4515,7,,,,1780.86,0
7402110,15:08:05,15:08:05,4516,8,,,,2098.89,0
7402110,15:08:59,15:08:59,4517,9,,,,2255.5,0
7402110,15:09:39,15:09:39,4518,10,,,,2380.49,0
7402110,15:12:00,15:12:00,10246,11,,1,,2858.3,
7402120,14:59:00,14:59:00,9946,1,,,1,0,
7402120,15:01:10,15:01:10,10173,2,,,,526.98,0
7402120,15:03:16,15:03:16,10023,3,,,,1030.44,0
7402120,15:04:17,15:04:17,10024,4,,,,1262.42,0
7402120,15:05:19,15:05:19,4513,5,,,,1478.69,0
7402120,15:06:06,15:06:06,4514,6,,,,1674.25,0
7402120,15:06:42,15:06:42,4515,7,,,,1780.86,0
7402120,15:08:05,15:08:05,4516,8,,,,2098.89,0
7402120,15:08:59,15:08:59,4517,9,,,,2255.5,0
7402120,15:09:39,15:09:39,4518,10,,,,2380.49,0
7402120,15:12:00,15:12:00,10246,11,,1,,2858.3,
7402130,14:59:00,14:59:00,9946,1,,,1,0,
7402130,15:01:10,15:01:10,10173,2,,,,526.98,0
7402130,15:03:16,15:03:16,10023,3,,,,1030.44,0
7402130,15:04:17,15:04:17,10024,4,,,,1262.42,0
7402130,15:05:19,15:05:19,4513,5,,,,1478.69,0
7402130,15:06:06,15:06:06,4514,6,,,,1674.25,0
7402130,15:06:42,15:06:42,4515,7,,,,1780.86,0
7402130,15:08:05,15:08:05,4516,8,,,,2098.89,0
7402130,15:08:59,15:08:59,4517,9,,,,2255.5,0
7402130,15:09:39,15:09:39,4518,10,,,,2380.49,0
7402130,15:12:00,15:12:00,10246,11,,1,,2858.3,
7485070,21:33:00,21:33:00,9946,1,,,1,0,
7485070,21:34:40,21:34:40,10173,2,,,,526.98,0
7485070,21:36:17,21:36:17,10023,3,,,,1030.44,0
7485070,21:37:04,21:37:04,10024,4,,,,1262.42,0
7485070,21:37:51,21:37:51,4513,5,,,,1478.69,0
7485070,21:38:27,21:38:27,4514,6,,,,1674.25,0
7485070,21:38:55,21:38:55,4515,7,,,,1780.86,0
7485070,21:39:59,21:39:59,4516,8,,,,2098.89,0
7485070,21:40:41,21:40:41,4517,9,,,,2255.5,0
7485070,21:41:11,21:41:11,4518,10,,,,2380.49,0
7485070,21:43:00,21:43:00,10246,11,,1,,2858.3,
7745020,19:34:00,19:34:00,9946,1,,,1,0,
7745020,19:35:10,19:35:10,10173,2,,,,526.98,0
7745020,19:36:18,19:36:18,10023,3,,,,1030.44,0
7745020,19:36:51,19:36:51,10024,4,,,,1262.42,0
7745020,19:37:24,19:37:24,4513,5,,,,1478.69,0
7745020,19:37:49,19:37:49,4514,6,,,,1674.25,0
7745020,19:38:08,19:38:08,4515,7,,,,1780.86,0
7745020,19:38:53,19:38:53,4516,8,,,,2098.89,0
7745020,19:39:22,19:39:22,4517,9,,,,2255.5,0
7745020,19:39:44,19:39:44,4518,10,,,,2380.49,0
7745020,19:41:00,19:41:00,10246,11,,1,,2858.3,
7745030,19:34:00,19:34:00,9946,1,,,1,0,
7745030,19:35:10,19:35:10,10173,2,,,,526.98,0
7745030,19:36:18,19:36:18,10023,3,,,,1030.44,0
7745030,19:36:51,19:36:51,10024,4,,,,1262.42,0
7745030,19:37:24,19:37:24,4513,5,,,,1478.69,0
7745030,19:37:49,19:37:49,4514,6,,,,1674.25,0
7745030,19:38:08,19:38:08,4515,7,,,,1780.86,0
7745030,19:38:53,19:38:53,4516,8,,,,2098.89,0
7745030,19:39:22,19:39:22,4517,9,,,,2255.5,0
7745030,19:39:44,19:39:44,4518,10,,,,2380.49,0
7745030,19:41:00,19:41:00,10246,11,,1,,2858.3,
7745040,19:34:00,19:34:00,9946,1,,,1,0,
7745040,19:35:10,19:35:10,10173,2,,,,526.98,0
7745040,19:36:18,19:36:18,10023,3,,,,1030.44,0
7745040,19:36:51,19:36:51,10024,4,,,,1262.42,0
7745040,19:37:24,19:37:24,4513,5,,,,1478.69,0
7745040,19:37:49,19:37:49,4514,6,,,,1674.25,0
7745040,19:38:08,19:38:08,4515,7,,,,1780.86,0
7745040,19:38:53,19:38:53,4516,8,,,,2098.89,0
7745040,19:39:22,19:39:22,4517,9,,,,2255.5,0
7745040,19:39:44,19:39:44,4518,10,,,,2380.49,0
7745040,19:41:00,19:41:00,10246,11,,1,,2858.3,
7745050,19:34:00,19:34:00,9946,1,,,1,0,
7745050,19:35:10,19:35:10,10173,2,,,,526.98,0
7745050,19:36:18,19:36:18,10023,3,,,,1030.44,0
7745050,19:36:51,19:36:51,10024,4,,,,1262.42,0
7745050,19:37:24,19:37:24,4513,5,,,,1478.69,0
7745050,19:37:49,19:37:49,4514,6,,,,1674.25,0
7745050,19:38:08,19:38:08,4515,7,,,,1780.86,0
7745050,19:38:53,19:38:53,4516,8,,,,2098.89,0
7745050,19:39:22,19:39:22,4517,9,,,,2255.5,0
7745050,19:39:44,19:39:44,4518,10,,,,2380.49,0
7745050,19:41:00,19:41:00,10246,11,,1,,2858.3,
7745060,19:34:00,19:34:00,9946,1,,,1,0,
7745060,19:35:10,19:35:10,10173,2,,,,526.98,0
7745060,19:36:18,19:36:18,10023,3,,,,1030.44,0
7745060,19:36:51,19:36:51,10024,4,,,,1262.42,0
7745060,19:37:24,19:37:24,4513,5,,,,1478.69,0
7745060,19:37:49,19:37:49,4514,6,,,,1674.25,0
7745060,19:38:08,19:38:08,4515,7,,,,1780.86,0
7745060,19:38:53,19:38:53,4516,8,,,,2098.89,0
7745060,19:39:22,19:39:22,4517,9,,,,2255.5,0
7745060,19:39:44,19:39:44,4518,10,,,,2380.49,0
7745060,19:41:00,19:41:00,10246,11,,1,,2858.3,
7745080,19:34:00,19:34:00,9946,1,,,1,0,
7745080,19:35:10,19:35:10,10173,2,,,,526.98,0
7745080,19:36:18,19:36:18,10023,3,,,,1030.44,0
7745080,19:36:51,19:36:51,10024,4,,,,1262.42,0
7745080,19:37:24,19:37:24,4513,5,,,,1478.69,0
7745080,19:37:49,19:37:49,4514,6,,,,1674.25,0
7745080,19:38:08,19:38:08,4515,7,,,,1780.86,0
7745080,19:38:53,19:38:53,4516,8,,,,2098.89,0
7745080,19:39:22,19:39:22,4517,9,,,,2255.5,0
7745080,19:39:44,19:39:44,4518,10,,,,2380.49,0
7745080,19:41:00,19:41:00,10246,11,,1,,2858.3,
8757020,25:04:00,25:04:00,9946,1,,,1,0,
8757020,25:05:00,25:05:00,10173,2,,,,526.98,0
8757020,25:05:58,25:05:58,10023,3,,,,1030.44,0
8757020,25:06:26,25:06:26,10024,4,,,,1262.42,0
8757020,25:06:55,25:06:55,4513,5,,,,1478.69,0
8757020,25:07:16,25:07:16,4514,6,,,,1674.25,0
8757020,25:07:33,25:07:33,4515,7,,,,1780.86,0
8757020,25:08:11,25:08:11,4516,8,,,,2098.89,0
8757020,25:08:36,25:08:36,4517,9,,,,2255.5,0
8757020,25:08:55,25:08:55,4518,10,,,,2380.49,0
8757020,25:10:00,25:10:00,10246,11,,1,,2858.3,
8757030,25:04:00,25:04:00,9946,1,,,1,0,
8757030,25:05:00,25:05:00,10173,2,,,,526.98,0
8757030,25:05:58,25:05:58,10023,3,,,,1030.44,0
8757030,25:06:26,25:06:26,10024,4,,,,1262.42,0
8757030,25:06:55,25:06:55,4513,5,,,,1478.69,0
8757030,25:07:16,25:07:16,4514,6,,,,1674.25,0
8757030,25:07:33,25:07:33,4515,7,,,,1780.86,0
8757030,25:08:11,25:08:11,4516,8,,,,2098.89,0
8757030,25:08:36,25:08:36,4517,9,,,,2255.5,0
8757030,25:08:55,25:08:55,4518,10,,,,2380.49,0
8757030,25:10:00,25:10:00,10246,11,,1,,2858.3,
8757040,25:04:00,25:04:00,9946,1,,,1,0,
8757040,25:05:00,25:05:00,10173,2,,,,526.98,0
8757040,25:05:58,25:05:58,10023,3,,,,1030.44,0
8757040,25:06:26,25:06:26,10024,4,,,,1262.42,0
8757040,25:06:55,25:06:55,4513,5,,,,1478.69,0
8757040,25:07:16,25:07:16,4514,6,,,,1674.25,0
8757040,25:07:33,25:07:33,4515,7,,,,1780.86,0
8757040,25:08:11,25:08:11,4516,8,,,,2098.89,0
8757040,25:08:36,25:08:36,4517,9,,,,2255.5,0
8757040,25:08:55,25:08:55,4518,10,,,,2380.49,0
8757040,25:10:00,25:10:00,10246,11,,1,,2858.3,
8757050,25:04:00,25:04:00,9946,1,,,1,0,
8757050,25:05:00,25:05:00,10173,2,,,,526.98,0
8757050,25:05:58,25:05:58,10023,3,,,,1030.44,0
8757050,25:06:26,25:06:26,10024,4,,,,1262.42,0
8757050,25:06:55,25:06:55,4513,5,,,,1478.69,0
8757050,25:07:16,25:07:16,4514,6,,,,1674.25,0
8757050,25:07:33,25:07:33,4515,7,,,,1780.86,0
8757050,25:08:11,25:08:11,4516,8,,,,2098.89,0
8757050,25:08:36,25:08:36,4517,9,,,,2255.5,0
8757050,25:08:55,25:08:55,4518,10,,,,2380.49,0
8757050,25:10:00,25:10:00,10246,11,,1,,2858.3,
8757060,25:04:00,25:04:00,9946,1,,,1,0,
8757060,25:05:00,25:05:00,10173,2,,,,526.98,0
8757060,25:05:58,25:05:58,10023,3,,,,1030.44,0
8757060,25:06:26,25:06:26,10024,4,,,,1262.42,0
8757060,25:06:55,25:06:55,4513,5,,,,1478.69,0
8757060,25:07:16,25:07:16,4514,6,,,,1674.25,0
8757060,25:07:33,25:07:33,4515,7,,,,1780.86,0
8757060,25:08:11,25:08:11,4516,8,,,,2098.89,0
8757060,25:08:36,25:08:36,4517,9,,,,2255.5,0
8757060,25:08:55,25:08:55,4518,10,,,,2380.49,0
8757060,25:10:00,25:10:00,10246,11,,1,,2858.3,
8757080,25:04:00,25:04:00,9946,1,,,1,0,
8757080,25:05:00,25:05:00,10173,2,,,,526.98,0
8757080,25:05:58,25:05:58,10023,3,,,,1030.44,0
8757080,25:06:26,25:06:26,10024,4,,,,1262.42,0
8757080,25:06:55,25:06:55,4513,5,,,,1478.69,0
8757080,25:07:16,25:07:16,4514,6,,,,1674.25,0
8757080,25:07:33,25:07:33,4515,7,,,,1780.86,0
8757080,25:08:11,25:08:11,4516,8,,,,2098.89,0
8757080,25:08:36,25:08:36,4517,9,,,,2255.5,0
8757080,25:08:55,25:08:55,4518,10,,,,2380.49,0
8757080,25:10:00,25:10:00,10246,11,,1,,2858.3,
8916020,20:34:00,20:34:00,9946,1,,,1,0,
8916020,20:35:00,20:35:00,10173,2,,,,526.98,0
8916020,20:35:58,20:35:58,10023,3,,,,1030.44,0
8916020,20:36:26,20:36:26,10024,4,,,,1262.42,0
8916020,20:36:55,20:36:55,4513,5,,,,1478.69,0
8916020,20:37:16,20:37:16,4514,6,,,,1674.25,0
8916020,20:37:33,20:37:33,4515,7,,,,1780.86,0
8916020,20:38:11,20:38:11,4516,8,,,,2098.89,0
8916020,20:38:36,20:38:36,4517,9,,,,2255.5,0
8916020,20:38:55,20:38:55,4518,10,,,,2380.49,0
8916020,20:40:00,20:40:00,10246,11,,1,,2858.3,
8916030,20:34:00,20:34:00,9946,1,,,1,0,
8916030,20:35:00,20:35:00,10173,2,,,,526.98,0
8916030,20:35:58,20:35:58,10023,3,,,,1030.44,0
8916030,20:36:26,20:36:26,10024,4,,,,1262.42,0
8916030,20:36:55,20:36:55,4513,5,,,,1478.69,0
8916030,20:37:16,20:37:16,4514,6,,,,1674.25,0
8916030,20:37:33,20:37:33,4515,7,,,,1780.86,0
8916030,20:38:11,20:38:11,4516,8,,,,2098.89,0
8916030,20:38:36,20:38:36,4517,9,,,,2255.5,0
8916030,20:38:55,20:38:55,4518,10,,,,2380.49,0
8916030,20:40:00,20:40:00,10246,11,,1,,2858.3,
8916040,20:34:00,20:34:00,9946,1,,,1,0,
8916040,20:35:00,20:35:00,10173,2,,,,526.98,0
8916040,20:35:58,20:35:58,10023,3,,,,1030.44,0
8916040,20:36:26,20:36:26,10024,4,,,,1262.42,0
8916040,20:36:55,20:36:55,4513,5,,,,1478.69,0
8916040,20:37:16,20:37:16,4514,6,,,,1674.25,0
8916040,20:37:33,20:37:33,4515,7,,,,1780.86,0
8916040,20:38:11,20:38:11,4516,8,,,,2098.89,0
8916040,20:38:36,20:38:36,4517,9,,,,2255.5,0
8916040,20:38:55,20:38:55,4518,10,,,,2380.49,0
8916040,20:40:00,20:40:00,10246,11,,1,,2858.3,
8916050,20:34:00,20:34:00,9946,1,,,1,0,
8916050,20:35:00,20:35:00,10173,2,,,,526.98,0
8916050,20:35:58,20:35:58,10023,3,,,,1030.44,0
8916050,20:36:26,20:36:26,10024,4,,,,1262.42,0
8916050,20:36:55,20:36:55,4513,5,,,,1478.69,0
8916050,20:37:16,20:37:16,4514,6,,,,1674.25,0
8916050,20:37:33,20:37:33,4515,7,,,,1780.86,0
8916050,20:38:11,20:38:11,4516,8,,,,2098.89,0
8916050,20:38:36,20:38:36,4517,9,,,,2255.5,0
8916050,20:38:55,20:38:55,4518,10,,,,2380.49,0
8916050,20:40:00,20:40:00,10246,11,,1,,2858.3,
8916060,20:34:00,20:34:00,9946,1,,,1,0,
8916060,20:35:00,20:35:00,10173,2,,,,526.98,0
8916060,20:35:58,20:35:58,10023,3,,,,1030.44,0
8916060,20:36:26,20:36:26,10024,4,,,,1262.42,0
8916060,20:36:55,20:36:55,4513,5,,,,1478.69,0
8916060,20:37:16,20:37:16,4514,6,,,,1674.25,0
8916060,20:37:33,20:37:33,4515,7,,,,1780.86,0
8916060,20:38:11,20:38:11,4516,8,,,,2098.89,0
8916060,20:38:36,20:38:36,4517,9,,,,2255.5,0
8916060,20:38:55,20:38:55,4518,10,,,,2380.49,0
8916060,20:40:00,20:40:00,10246,11,,1,,2858.3,
8916080,20:34:00,20:34:00,9946,1,,,1,0,
8916080,20:35:00,20:35:00,10173,2,,,,526.98,0
8916080,20:35:58,20:35:58,10023,3,,,,1030.44,0
8916080,20:36:26,20:36:26,10024,4,,,,1262.42,0
8916080,20:36:55,20:36:55,4513,5,,,,1478.69,0
8916080,20:37:16,20:37:16,4514,6,,,,1674.25,0
8916080,20:37:33,20:37:33,4515,7,,,,1780.86,0
8916080,20:38:11,20:38:11,4516,8,,,,2098.89,0
8916080,20:38:36,20:38:36,4517,9,,,,2255.5,0
8916080,20:38:55,20:38:55,4518,10,,,,2380.49,0
8916080,20:40:00,20:40:00,10246,11,,1,,2858.3,
9777090,22:04:00,22:04:00,9946,1,,,1,0,
9777090,22:05:00,22:05:00,10173,2,,,,526.98,0
9777090,22:05:58,22:05:58,10023,3,,,,1030.44,0
9777090,22:06:26,22:06:26,10024,4,,,,1262.42,0
9777090,22:06:55,22:06:55,4513,5,,,,1478.69,0
9777090,22:07:16,22:07:16,4514,6,,,,1674.25,0
9777090,22:07:33,22:07:33,4515,7,,,,1780.86,0
9777090,22:08:11,22:08:11,4516,8,,,,2098.89,0
9777090,22:08:36,22:08:36,4517,9,,,,2255.5,0
9777090,22:08:55,22:08:55,4518,10,,,,2380.49,0
9777090,22:10:00,22:10:00,10246,11,,1,,2858.3,
9777100,22:04:00,22:04:00,9946,1,,,1,0,
9777100,22:05:00,22:05:00,10173,2,,,,526.98,0
9777100,22:05:58,22:05:58,10023,3,,,,1030.44,0
9777100,22:06:26,22:06:26,10024,4,,,,1262.42,0
9777100,22:06:55,22:06:55,4513,5,,,,1478.69,0
9777100,22:07:16,22:07:16,4514,6,,,,1674.25,0
9777100,22:07:33,22:07:33,4515,7,,,,1780.86,0
9777100,22:08:11,22:08:11,4516,8,,,,2098.89,0
9777100,22:08:36,22:08:36,4517,9,,,,2255.5,0
9777100,22:08:55,22:08:55,4518,10,,,,2380.49,0
9777100,22:10:00,22:10:00,10246,11,,1,,2858.3,
9777110,22:04:00,22:04:00,9946,1,,,1,0,
9777110,22:05:00,22:05:00,10173,2,,,,526.98,0
9777110,22:05:58,22:05:58,10023,3,,,,1030.44,0
9777110,22:06:26,22:06:26,10024,4,,,,1262.42,0
9777110,22:06:55,22:06:55,4513,5,,,,1478.69,0
9777110,22:07:16,22:07:16,4514,6,,,,1674.25,0
9777110,22:07:33,22:07:33,4515,7,,,,1780.86,0
9777110,22:08:11,22:08:11,4516,8,,,,2098.89,0
9777110,22:08:36,22:08:36,4517,9,,,,2255.5,0
9777110,22:08:55,22:08:55,4518,10,,,,2380.49,0
9777110,22:10:00,22:10:00,10246,11,,1,,2858.3,
9777120,22:04:00,22:04:00,9946,1,,,1,0,
9777120,22:05:00,22:05:00,10173,2,,,,526.98,0
9777120,22:05:58,22:05:58,10023,3,,,,1030.44,0
9777120,22:06:26,22:06:26,10024,4,,,,1262.42,0
9777120,22:06:55,22:06:55,4513,5,,,,1478.69,0
9777120,22:07:16,22:07:16,4514,6,,,,1674.25,0
9777120,22:07:33,22:07:33,4515,7,,,,1780.86,0
9777120,22:08:11,22:08:11,4516,8,,,,2098.89,0
9777120,22:08:36,22:08:36,4517,9,,,,2255.5,0
9777120,22:08:55,22:08:55,4518,10,,,,2380.49,0
9777120,22:10:00,22:10:00,10246,11,,1,,2858.3,
9777130,22:04:00,22:04:00,9946,1,,,1,0,
9777130,22:05:00,22:05:00,10173,2,,,,526.98,0
9777130,22:05:58,22:05:58,10023,3,,,,1030.44,0
9777130,22:06:26,22:06:26,10024,4,,,,1262.42,0
9777130,22:06:55,22:06:55,4513,5,,,,1478.69,0
9777130,22:07:16,22:07:16,4514,6,,,,1674.25,0
9777130,22:07:33,22:07:33,4515,7,,,,1780.86,0
9777130,22:08:11,22:08:11,4516,8,,,,2098.89,0
9777130,22:08:36,22:08:36,4517,9,,,,2255.5,0
9777130,22:08:55,22:08:55,4518,10,,,,2380.49,0
9777130,22:10:00,22:10:00,10246,11,,1,,2858.3,
10566020,16:13:00,16:13:00,9946,1,,,1,0,
10566020,16:14:44,16:14:44,10173,2,,,,526.98,0
10566020,16:16:26,16:16:26,10023,3,,,,1030.44,0
10566020,16:17:21,16:17:21,10024,4,,,,1265.23,0
10566020,16:18:10,16:18:10,4513,5,,,,1478.79,0
10566020,16:19:05,16:19:05,4514,6,,,,1675.05,0
10566020,16:19:37,16:19:37,4515,7,,,,1781.36,0
10566020,16:20:41,16:20:41,4516,8,,,,2099.5,0
10566020,16:21:25,16:21:25,4517,9,,,,2256.16,0
10566020,16:22:00,16:22:00,4518,10,,,,2381.56,
10566020,16:22:39,16:22:39,568,11,,,,2607.26,0
10566020,16:23:04,16:23:04,569,12,,,,2796.73,0
10566020,16:23:53,16:23:53,570,13,,,,3139.17,0
10566020,16:24:57,16:24:57,571,14,,,,3444.48,0
10566020,16:25:33,16:25:33,10748,15,,,,3680.2,0
10566020,16:26:00,16:26:00,573,16,,,,3824.8,
10566020,16:27:20,16:27:20,4519,17,,,,4145.56,0
10566020,16:28:27,16:28:27,4520,18,,,,4469.85,0
10566020,16:29:19,16:29:19,4521,19,,,,4648.96,0
10566020,16:30:22,16:30:22,4522,20,,,,4894.64,0
10566020,16:31:31,16:31:31,4523,21,,,,5175.62,0
10566020,16:33:04,16:33:04,4524,22,,,,5525.93,0
10566020,16:34:07,16:34:07,4525,23,,,,5827.49,0
10566020,16:34:50,16:34:50,4526,24,,,,6019.61,0
10566020,16:35:31,16:35:31,4527,25,,,,6193.41,0
10566020,16:36:00,16:36:00,4528,26,,,,6336.65,
10566020,16:38:06,16:38:06,4400,27,,,,6788.65,0
10566020,16:39:29,16:39:29,7246,28,,,,7056.53,0
10566020,16:40:27,16:40:27,8635,29,,,,7185.49,0
10566020,16:41:30,16:41:30,2643,30,,,,7313.12,0
10566020,16:42:48,16:42:48,584,31,,,,7516.88,0
10566020,16:45:00,16:45:00,10043,32,,,,7844.08,
10566020,16:46:37,16:46:37,2645,33,,,,8188.01,0
10566020,16:47:22,16:47:22,2646,34,,,,8423.86,0
10566020,16:49:01,16:49:01,10480,35,,,,8926.28,0
10566020,16:49:36,16:49:36,8977,36,,,,9132.8,0
10566020,16:50:16,16:50:16,10736,37,,,,9316.03,0
10566020,16:51:04,16:51:04,2654,38,,,,9519.37,0
10566020,16:52:08,16:52:08,10186,39,,,,9730.43,0
10566020,16:53:03,16:53:03,10048,40,,,,9989.97,0
10566020,16:54:31,16:54:31,9996,41,,,,10421.12,0
10566020,16:55:03,16:55:03,9994,42,,,,10585.8,0
10566020,16:56:43,16:56:43,9990,43,,,,11051.12,0
10566020,17:01:00,17:01:00,9989,44,,1,,11461.56,
10566030,16:13:00,16:13:00,9946,1,,,1,0,
10566030,16:14:44,16:14:44,10173,2,,,,526.98,0
10566030,16:16:26,16:16:26,10023,3,,,,1030.44,0
10566030,16:17:21,16:17:21,10024,4,,,,1265.23,0
10566030,16:18:10,16:18:10,4513,5,,,,1478.79,0
10566030,16:19:05,16:19:05,4514,6,,,,1675.05,0
10566030,16:19:37,16:19:37,4515,7,,,,1781.36,0
10566030,16:20:41,16:20:41,4516,8,,,,2099.5,0
10566030,16:21:25,16:21:25,4517,9,,,,2256.16,0
10566030,16:22:00,16:22:00,4518,10,,,,2381.56,
10566030,16:22:39,16:22:39,568,11,,,,2607.26,0
10566030,16:23:04,16:23:04,569,12,,,,2796.73,0
10566030,16:23:53,16:23:53,570,13,,,,3139.17,0
10566030,16:24:57,16:24:57,571,14,,,,3444.48,0
10566030,16:25:33,16:25:33,10748,15,,,,3680.2,0
10566030,16:26:00,16:26:00,573,16,,,,3824.8,
10566030,16:27:20,16:27:20,4519,17,,,,4145.56,0
10566030,16:28:27,16:28:27,4520,18,,,,4469.85,0
10566030,16:29:19,16:29:19,4521,19,,,,4648.96,0
10566030,16:30:22,16:30:22,4522,20,,,,4894.64,0
10566030,16:31:31,16:31:31,4523,21,,,,5175.62,0
10566030,16:33:04,16:33:04,4524,22,,,,5525.93,0
10566030,16:34:07,16:34:07,4525,23,,,,5827.49,0
10566030,16:34:50,16:34:50,4526,24,,,,6019.61,0
10566030,16:35:31,16:35:31,4527,25,,,,6193.41,0
10566030,16:36:00,16:36:00,4528,26,,,,6336.65,
10566030,16:38:06,16:38:06,4400,27,,,,6788.65,0
10566030,16:39:29,16:39:29,7246,28,,,,7056.53,0
10566030,16:40:27,16:40:27,8635,29,,,,7185.49,0
10566030,16:41:30,16:41:30,2643,30,,,,7313.12,0
10566030,16:42:48,16:42:48,584,31,,,,7516.88,0
10566030,16:45:00,16:45:00,10043,32,,,,7844.08,
10566030,16:46:37,16:46:37,2645,33,,,,8188.01,0
10566030,16:47:22,16:47:22,2646,34,,,,8423.86,0
10566030,16:49:01,16:49:01,10480,35,,,,8926.28,0
10566030,16:49:36,16:49:36,8977,36,,,,9132.8,0
10566030,16:50:16,16:50:16,10736,37,,,,9316.03,0
10566030,16:51:04,16:51:04,2654,38,,,,9519.37,0
10566030,16:52:08,16:52:08,10186,39,,,,9730.43,0
10566030,16:53:03,16:53:03,10048,40,,,,9989.97,0
10566030,16:54:31,16:54:31,9996,41,,,,10421.12,0
10566030,16:55:03,16:55:03,9994,42,,,,10585.8,0
10566030,16:56:43,16:56:43,9990,43,,,,11051.12,0
10566030,17:01:00,17:01:00,9989,44,,1,,11461.56,
10566040,16:13:00,16:13:00,9946,1,,,1,0,
10566040,16:14:44,16:14:44,10173,2,,,,526.98,0
10566040,16:16:26,16:16:26,10023,3,,,,1030.44,0
10566040,16:17:21,16:17:21,10024,4,,,,1265.23,0
10566040,16:18:10,16:18:10,4513,5,,,,1478.79,0
10566040,16:19:05,16:19:05,4514,6,,,,1675.05,0
10566040,16:19:37,16:19:37,4515,7,,,,1781.36,0
10566040,16:20:41,16:20:41,4516,8,,,,2099.5,0
10566040,16:21:25,16:21:25,4517,9,,,,2256.16,0
10566040,16:22:00,16:22:00,4518,10,,,,2381.56,
10566040,16:22:39,16:22:39,568,11,,,,2607.26,0
10566040,16:23:04,16:23:04,569,12,,,,2796.73,0
10566040,16:23:53,16:23:53,570,13,,,,3139.17,0
10566040,16:24:57,16:24:57,571,14,,,,3444.48,0
10566040,16:25:33,16:25:33,10748,15,,,,3680.2,0
10566040,16:26:00,16:26:00,573,16,,,,3824.8,
10566040,16:27:20,16:27:20,4519,17,,,,4145.56,0
10566040,16:28:27,16:28:27,4520,18,,,,4469.85,0
10566040,16:29:19,16:29:19,4521,19,,,,4648.96,0
10566040,16:30:22,16:30:22,4522,20,,,,4894.64,0
10566040,16:31:31,16:31:31,4523,21,,,,5175.62,0
10566040,16:33:04,16:33:04,4524,22,,,,5525.93,0
10566040,16:34:07,16:34:07,4525,23,,,,5827.49,0
10566040,16:34:50,16:34:50,4526,24,,,,6019.61,0
10566040,16:35:31,16:35:31,4527,25,,,,6193.41,0
10566040,16:36:00,16:36:00,4528,26,,,,6336.65,
10566040,16:38:06,16:38:06,4400,27,,,,6788.65,0
10566040,16:39:29,16:39:29,7246,28,,,,7056.53,0
10566040,16:40:27,16:40:27,8635,29,,,,7185.49,0
10566040,16:41:30,16:41:30,2643,30,,,,7313.12,0
10566040,16:42:48,16:42:48,584,31,,,,7516.88,0
10566040,16:45:00,16:45:00,10043,32,,,,7844.08,
10566040,16:46:37,16:46:37,2645,33,,,,8188.01,0
10566040,16:47:22,16:47:22,2646,34,,,,8423.86,0
10566040,16:49:01,16:49:01,10480,35,,,,8926.28,0
10566040,16:49:36,16:49:36,8977,36,,,,9132.8,0
10566040,16:50:16,16:50:16,10736,37,,,,9316.03,0
10566040,16:51:04,16:51:04,2654,38,,,,9519.37,0
10566040,16:52:08,16:52:08,10186,39,,,,9730.43,0
10566040,16:53:03,16:53:03,10048,40,,,,9989.97,0
10566040,16:54:31,16:54:31,9996,41,,,,10421.12,0
10566040,16:55:03,16:55:03,9994,42,,,,10585.8,0
10566040,16:56:43,16:56:43,9990,43,,,,11051.12,0
10566040,17:01:00,17:01:00,9989,44,,1,,11461.56,
10566050,16:13:00,16:13:00,9946,1,,,1,0,
10566050,16:14:44,16:14:44,10173,2,,,,526.98,0
10566050,16:16:26,16:16:26,10023,3,,,,1030.44,0
10566050,16:17:21,16:17:21,10024,4,,,,1265.23,0
10566050,16:18:10,16:18:10,4513,5,,,,1478.79,0
10566050,16:19:05,16:19:05,4514,6,,,,1675.05,0
10566050,16:19:37,16:19:37,4515,7,,,,1781.36,0
10566050,16:20:41,16:20:41,4516,8,,,,2099.5,0
10566050,16:21:25,16:21:25,4517,9,,,,2256.16,0
10566050,16:22:00,16:22:00,4518,10,,,,2381.56,
10566050,16:22:39,16:22:39,568,11,,,,2607.26,0
10566050,16:23:04,16:23:04,569,12,,,,2796.73,0
10566050,16:23:53,16:23:53,570,13,,,,3139.17,0
10566050,16:24:57,16:24:57,571,14,,,,3444.48,0
10566050,16:25:33,16:25:33,10748,15,,,,3680.2,0
10566050,16:26:00,16:26:00,573,16,,,,3824.8,
10566050,16:27:20,16:27:20,4519,17,,,,4145.56,0
10566050,16:28:27,16:28:27,4520,18,,,,4469.85,0
10566050,16:29:19,16:29:19,4521,19,,,,4648.96,0
10566050,16:30:22,16:30:22,4522,20,,,,4894.64,0
10566050,16:31:31,16:31:31,4523,21,,,,5175.62,0
10566050,16:33:04,16:33:04,4524,22,,,,5525.93,0
10566050,16:34:07,16:34:07,4525,23,,,,5827.49,0
10566050,16:34:50,16:34:50,4526,24,,,,6019.61,0
10566050,16:35:31,16:35:31,4527,25,,,,6193.41,0
10566050,16:36:00,16:36:00,4528,26,,,,6336.65,
10566050,16:38:06,16:38:06,4400,27,,,,6788.65,0
10566050,16:39:29,16:39:29,7246,28,,,,7056.53,0
10566050,16:40:27,16:40:27,8635,29,,,,7185.49,0
10566050,16:41:30,16:41:30,2643,30,,,,7313.12,0
10566050,16:42:48,16:42:48,584,31,,,,7516.88,0
10566050,16:45:00,16:45:00,10043,32,,,,7844.08,
10566050,16:46:37,16:46:37,2645,33,,,,8188.01,0
10566050,16:47:22,16:47:22,2646,34,,,,8423.86,0
10566050,16:49:01,16:49:01,10480,35,,,,8926.28,0
10566050,16:49:36,16:49:36,8977,36,,,,9132.8,0
10566050,16:50:16,16:50:16,10736,37,,,,9316.03,0
10566050,16:51:04,16:51:04,2654,38,,,,9519.37,0
10566050,16:52:08,16:52:08,10186,39,,,,9730.43,0
10566050,16:53:03,16:53:03,10048,40,,,,9989.97,0
10566050,16:54:31,16:54:31,9996,41,,,,10421.12,0
10566050,16:55:03,16:55:03,9994,42,,,,10585.8,0
10566050,16:56:43,16:56:43,9990,43,,,,11051.12,0
10566050,17:01:00,17:01:00,9989,44,,1,,11461.56,
10566060,16:13:00,16:13:00,9946,1,,,1,0,
10566060,16:14:44,16:14:44,10173,2,,,,526.98,0
10566060,16:16:26,16:16:26,10023,3,,,,1030.44,0
10566060,16:17:21,16:17:21,10024,4,,,,1265.23,0
10566060,16:18:10,16:18:10,4513,5,,,,1478.79,0
10566060,16:19:05,16:19:05,4514,6,,,,1675.05,0
10566060,16:19:37,16:19:37,4515,7,,,,1781.36,0
10566060,16:20:41,16:20:41,4516,8,,,,2099.5,0
10566060,16:21:25,16:21:25,4517,9,,,,2256.16,0
10566060,16:22:00,16:22:00,4518,10,,,,2381.56,
10566060,16:22:39,16:22:39,568,11,,,,2607.26,0
10566060,16:23:04,16:23:04,569,12,,,,2796.73,0
10566060,16:23:53,16:23:53,570,13,,,,3139.17,0
10566060,16:24:57,16:24:57,571,14,,,,3444.48,0
10566060,16:25:33,16:25:33,10748,15,,,,3680.2,0
10566060,16:26:00,16:26:00,573,16,,,,3824.8,
10566060,16:27:20,16:27:20,4519,17,,,,4145.56,0
10566060,16:28:27,16:28:27,4520,18,,,,4469.85,0
10566060,16:29:19,16:29:19,4521,19,,,,4648.96,0
10566060,16:30:22,16:30:22,4522,20,,,,4894.64,0
10566060,16:31:31,16:31:31,4523,21,,,,5175.62,0
10566060,16:33:04,16:33:04,4524,22,,,,5525.93,0
10566060,16:34:07,16:34:07,4525,23,,,,5827.49,0
10566060,16:34:50,16:34:50,4526,24,,,,6019.61,0
10566060,16:35:31,16:35:31,4527,25,,,,6193.41,0
10566060,16:36:00,16:36:00,4528,26,,,,6336.65,
10566060,16:38:06,16:38:06,4400,27,,,,6788.65,0
10566060,16:39:29,16:39:29,7246,28,,,,7056.53,0
10566060,16:40:27,16:40:27,8635,29,,,,7185.49,0
10566060,16:41:30,16:41:30,2643,30,,,,7313.12,0
10566060,16:42:48,16:42:48,584,31,,,,7516.88,0
10566060,16:45:00,16:45:00,10043,32,,,,7844.08,
10566060,16:46:37,16:46:37,2645,33,,,,8188.01,0
10566060,16:47:22,16:47:22,2646,34,,,,8423.86,0
10566060,16:49:01,16:49:01,10480,35,,,,8926.28,0
10566060,16:49:36,16:49:36,8977,36,,,,9132.8,0
10566060,16:50:16,16:50:16,10736,37,,,,9316.03,0
10566060,16:51:04,16:51:04,2654,38,,,,9519.37,0
10566060,16:52:08,16:52:08,10186,39,,,,9730.43,0
10566060,16:53:03,16:53:03,10048,40,,,,9989.97,0
10566060,16:54:31,16:54:31,9996,41,,,,10421.12,0
10566060,16:55:03,16:55:03,9994,42,,,,10585.8,0
10566060,16:56:43,16:56:43,9990,43,,,,11051.12,0
10566060,17:01:00,17:01:00,9989,44,,1,,11461.56,
10566080,16:13:00,16:13:00,9946,1,,,1,0,
10566080,16:14:44,16:14:44,10173,2,,,,526.98,0
10566080,16:16:26,16:16:26,10023,3,,,,1030.44,0
10566080,16:17:21,16:17:21,10024,4,,,,1265.23,0
10566080,16:18:10,16:18:10,4513,5,,,,1478.79,0
10566080,16:19:05,16:19:05,4514,6,,,,1675.05,0
10566080,16:19:37,16:19:37,4515,7,,,,1781.36,0
10566080,16:20:41,16:20:41,4516,8,,,,2099.5,0
10566080,16:21:25,16:21:25,4517,9,,,,2256.16,0
10566080,16:22:00,16:22:00,4518,10,,,,2381.56,
10566080,16:22:39,16:22:39,568,11,,,,2607.26,0
10566080,16:23:04,16:23:04,569,12,,,,2796.73,0
10566080,16:23:53,16:23:53,570,13,,,,3139.17,0
10566080,16:24:57,16:24:57,571,14,,,,3444.48,0
10566080,16:25:33,16:25:33,10748,15,,,,3680.2,0
10566080,16:26:00,16:26:00,573,16,,,,3824.8,
10566080,16:27:20,16:27:20,4519,17,,,,4145.56,0
10566080,16:28:27,16:28:27,4520,18,,,,4469.85,0
10566080,16:29:19,16:29:19,4521,19,,,,4648.96,0
10566080,16:30:22,16:30:22,4522,20,,,,4894.64,0
10566080,16:31:31,16:31:31,4523,21,,,,5175.62,0
10566080,16:33:04,16:33:04,4524,22,,,,5525.93,0
10566080,16:34:07,16:34:07,4525,23,,,,5827.49,0
10566080,16:34:50,16:34:50,4526,24,,,,6019.61,0
10566080,16:35:31,16:35:31,4527,25,,,,6193.41,0
10566080,16:36:00,16:36:00,4528,26,,,,6336.65,
10566080,16:38:06,16:38:06,4400,27,,,,6788.65,0
10566080,16:39:29,16:39:29,7246,28,,,,7056.53,0
10566080,16:40:27,16:40:27,8635,29,,,,7185.49,0
10566080,16:41:30,16:41:30,2643,30,,,,7313.12,0
10566080,16:42:48,16:42:48,584,31,,,,7516.88,0
10566080,16:45:00,16:45:00,10043,32,,,,7844.08,
10566080,16:46:37,16:46:37,2645,33,,,,8188.01,0
10566080,16:47:22,16:47:22,2646,34,,,,8423.86,0
10566080,16:49:01,16:49:01,10480,35,,,,8926.28,0
10566080,16:49:36,16:49:36,8977,36,,,,9132.8,0
10566080,16:50:16,16:50:16,10736,37,,,,9316.03,0
10566080,16:51:04,16:51:04,2654,38,,,,9519.37,0
10566080,16:52:08,16:52:08,10186,39,,,,9730.43,0
10566080,16:53:03,16:53:03,10048,40,,,,9989.97,0
10566080,16:54:31,16:54:31,9996,41,,,,10421.12,0
10566080,16:55:03,16:55:03,9994,42,,,,10585.8,0
10566080,16:56:43,16:56:43,9990,43,,,,11051.12,0
10566080,17:01:00,17:01:00,9989,44,,1,,11461.56,
11074090,09:29:00,09:29:00,9946,1,,,1,0,
11074090,09:30:56,09:30:56,10173,2,,,,526.98,0
11074090,09:32:49,09:32:49,10023,3,,,,1030.44,0
11074090,09:33:50,09:33:50,10024,4,,,,1265.23,0
11074090,09:34:45,09:34:45,4513,5,,,,1478.79,0
11074090,09:35:46,09:35:46,4514,6,,,,1675.05,0
11074090,09:36:21,09:36:21,4515,7,,,,1781.36,0
11074090,09:37:32,09:37:32,4516,8,,,,2099.5,0
11074090,09:38:21,09:38:21,4517,9,,,,2256.16,0
11074090,09:39:00,09:39:00,4518,10,,,,2381.56,
11074090,09:39:39,09:39:39,568,11,,,,2607.26,0
11074090,09:40:04,09:40:04,569,12,,,,2796.73,0
11074090,09:40:53,09:40:53,570,13,,,,3139.17,0
11074090,09:41:57,09:41:57,571,14,,,,3444.48,0
11074090,09:42:33,09:42:33,10748,15,,,,3680.2,0
11074090,09:43:00,09:43:00,573,16,,,,3824.8,
11074090,09:44:12,09:44:12,4519,17,,,,4145.56,0
11074090,09:45:12,09:45:12,4520,18,,,,4469.85,0
11074090,09:45:59,09:45:59,4521,19,,,,4648.96,0
11074090,09:46:56,09:46:56,4522,20,,,,4894.64,0
11074090,09:47:58,09:47:58,4523,21,,,,5175.62,0
11074090,09:49:21,09:49:21,4524,22,,,,5525.93,0
11074090,09:50:18,09:50:18,4525,23,,,,5827.49,0
11074090,09:50:57,09:50:57,4526,24,,,,6019.61,0
11074090,09:51:34,09:51:34,4527,25,,,,6193.41,0
11074090,09:52:00,09:52:00,4528,26,,,,6336.65,
11074090,09:53:38,09:53:38,4400,27,,,,6788.65,0
11074090,09:54:42,09:54:42,7246,28,,,,7056.53,0
11074090,09:55:28,09:55:28,8635,29,,,,7185.49,0
11074090,09:56:17,09:56:17,2643,30,,,,7313.12,0
11074090,09:57:17,09:57:17,584,31,,,,7516.88,0
11074090,09:59:00,09:59:00,10043,32,,,,7844.08,
11074090,10:00:06,10:00:06,2645,33,,,,8188.01,0
11074090,10:00:37,10:00:37,2646,34,,,,8423.86,0
11074090,10:01:46,10:01:46,10480,35,,,,8926.28,0
11074090,10:02:10,10:02:10,8977,36,,,,9132.8,0
11074090,10:02:37,10:02:37,10736,37,,,,9316.03,0
11074090,10:03:10,10:03:10,2654,38,,,,9519.37,0
11074090,10:03:54,10:03:54,10186,39,,,,9730.43,0
11074090,10:04:32,10:04:32,10048,40,,,,9989.97,0
11074090,10:05:32,10:05:32,9996,41,,,,10421.12,0
11074090,10:05:54,10:05:54,9994,42,,,,10585.8,0
11074090,10:07:03,10:07:03,9990,43,,,,11051.12,0
11074090,10:10:00,10:10:00,9989,44,,1,,11461.56,
11074100,09:29:00,09:29:00,9946,1,,,1,0,
11074100,09:30:56,09:30:56,10173,2,,,,526.98,0
11074100,09:32:49,09:32:49,10023,3,,,,1030.44,0
11074100,09:33:50,09:33:50,10024,4,,,,1265.23,0
11074100,09:34:45,09:34:45,4513,5,,,,1478.79,0
11074100,09:35:46,09:35:46,4514,6,,,,1675.05,0
11074100,09:36:21,09:36:21,4515,7,,,,1781.36,0
11074100,09:37:32,09:37:32,4516,8,,,,2099.5,0
11074100,09:38:21,09:38:21,4517,9,,,,2256.16,0
11074100,09:39:00,09:39:00,4518,10,,,,2381.56,
11074100,09:39:39,09:39:39,568,11,,,,2607.26,0
11074100,09:40:04,09:40:04,569,12,,,,2796.73,0
11074100,09:40:53,09:40:53,570,13,,,,3139.17,0
11074100,09:41:57,09:41:57,571,14,,,,3444.48,0
11074100,09:42:33,09:42:33,10748,15,,,,3680.2,0
11074100,09:43:00,09:43:00,573,16,,,,3824.8,
11074100,09:44:12,09:44:12,4519,17,,,,4145.56,0
11074100,09:45:12,09:45:12,4520,18,,,,4469.85,0
11074100,09:45:59,09:45:59,4521,19,,,,4648.96,0
11074100,09:46:56,09:46:56,4522,20,,,,4894.64,0
11074100,09:47:58,09:47:58,4523,21,,,,5175.62,0
11074100,09:49:21,09:49:21,4524,22,,,,5525.93,0
11074100,09:50:18,09:50:18,4525,23,,,,5827.49,0
11074100,09:50:57,09:50:57,4526,24,,,,6019.61,0
11074100,09:51:34,09:51:34,4527,25,,,,6193.41,0
11074100,09:52:00,09:52:00,4528,26,,,,6336.65,
11074100,09:53:38,09:53:38,4400,27,,,,6788.65,0
11074100,09:54:42,09:54:42,7246,28,,,,7056.53,0
11074100,09:55:28,09:55:28,8635,29,,,,7185.49,0
11074100,09:56:17,09:56:17,2643,30,,,,7313.12,0
11074100,09:57:17,09:57:17,584,31,,,,7516.88,0
11074100,09:59:00,09:59:00,10043,32,,,,7844.08,
11074100,10:00:06,10:00:06,2645,33,,,,8188.01,0
11074100,10:00:37,10:00:37,2646,34,,,,8423.86,0
11074100,10:01:46,10:01:46,10480,35,,,,8926.28,0
11074100,10:02:10,10:02:10,8977,36,,,,9132.8,0
11074100,10:02:37,10:02:37,10736,37,,,,9316.03,0
11074100,10:03:10,10:03:10,2654,38,,,,9519.37,0
11074100,10:03:54,10:03:54,10186,39,,,,9730.43,0
11074100,10:04:32,10:04:32,10048,40,,,,9989.97,0
11074100,10:05:32,10:05:32,9996,41,,,,10421.12,0
11074100,10:05:54,10:05:54,9994,42,,,,10585.8,0
11074100,10:07:03,10:07:03,9990,43,,,,11051.12,0
11074100,10:10:00,10:10:00,9989,44,,1,,11461.56,
11074110,09:29:00,09:29:00,9946,1,,,1,0,
11074110,09:30:56,09:30:56,10173,2,,,,526.98,0
11074110,09:32:49,09:32:49,10023,3,,,,1030.44,0
11074110,09:33:50,09:33:50,10024,4,,,,1265.23,0
11074110,09:34:45,09:34:45,4513,5,,,,1478.79,0
11074110,09:35:46,09:35:46,4514,6,,,,1675.05,0
11074110,09:36:21,09:36:21,4515,7,,,,1781.36,0
11074110,09:37:32,09:37:32,4516,8,,,,2099.5,0
11074110,09:38:21,09:38:21,4517,9,,,,2256.16,0
11074110,09:39:00,09:39:00,4518,10,,,,2381.56,
11074110,09:39:39,09:39:39,568,11,,,,2607.26,0
11074110,09:40:04,09:40:04,569,12,,,,2796.73,0
11074110,09:40:53,09:40:53,570,13,,,,3139.17,0
11074110,09:41:57,09:41:57,571,14,,,,3444.48,0
11074110,09:42:33,09:42:33,10748,15,,,,3680.2,0
11074110,09:43:00,09:43:00,573,16,,,,3824.8,
11074110,09:44:12,09:44:12,4519,17,,,,4145.56,0
11074110,09:45:12,09:45:12,4520,18,,,,4469.85,0
11074110,09:45:59,09:45:59,4521,19,,,,4648.96,0
11074110,09:46:56,09:46:56,4522,20,,,,4894.64,0
11074110,09:47:58,09:47:58,4523,21,,,,5175.62,0
11074110,09:49:21,09:49:21,4524,22,,,,5525.93,0
11074110,09:50:18,09:50:18,4525,23,,,,5827.49,0
11074110,09:50:57,09:50:57,4526,24,,,,6019.61,0
11074110,09:51:34,09:51:34,4527,25,,,,6193.41,0
11074110,09:52:00,09:52:00,4528,26,,,,6336.65,
11074110,09:53:38,09:53:38,4400,27,,,,6788.65,0
11074110,09:54:42,09:54:42,7246,28,,,,7056.53,0
11074110,09:55:28,09:55:28,8635,29,,,,7185.49,0
11074110,09:56:17,09:56:17,2643,30,,,,7313.12,0
11074110,09:57:17,09:57:17,584,31,,,,7516.88,0
11074110,09:59:00,09:59:00,10043,32,,,,7844.08,
11074110,10:00:06,10:00:06,2645,33,,,,8188.01,0
11074110,10:00:37,10:00:37,2646,34,,,,8423.86,0
11074110,10:01:46,10:01:46,10480,35,,,,8926.28,0
11074110,10:02:10,10:02:10,8977,36,,,,9132.8,0
11074110,10:02:37,10:02:37,10736,37,,,,9316.03,0
11074110,10:03:10,10:03:10,2654,38,,,,9519.37,0
11074110,10:03:54,10:03:54,10186,39,,,,9730.43,0
11074110,10:04:32,10:04:32,10048,40,,,,9989.97,0
11074110,10:05:32,10:05:32,9996,41,,,,10421.12,0
11074110,10:05:54,10:05:54,9994,42,,,,10585.8,0
11074110,10:07:03,10:07:03,9990,43,,,,11051.12,0
11074110,10:10:00,10:10:00,9989,44,,1,,11461.56,
11074120,09:29:00,09:29:00,9946,1,,,1,0,
11074120,09:30:56,09:30:56,10173,2,,,,526.98,0
11074120,09:32:49,09:32:49,10023,3,,,,1030.44,0
11074120,09:33:50,09:33:50,10024,4,,,,1265.23,0
11074120,09:34:45,09:34:45,4513,5,,,,1478.79,0
11074120,09:35:46,09:35:46,4514,6,,,,1675.05,0
11074120,09:36:21,09:36:21,4515,7,,,,1781.36,0
11074120,09:37:32,09:37:32,4516,8,,,,2099.5,0
11074120,09:38:21,09:38:21,4517,9,,,,2256.16,0
11074120,09:39:00,09:39:00,4518,10,,,,2381.56,
11074120,09:39:39,09:39:39,568,11,,,,2607.26,0
11074120,09:40:04,09:40:04,569,12,,,,2796.73,0
11074120,09:40:53,09:40:53,570,13,,,,3139.17,0
11074120,09:41:57,09:41:57,571,14,,,,3444.48,0
11074120,09:42:33,09:42:33,10748,15,,,,3680.2,0
11074120,09:43:00,09:43:00,573,16,,,,3824.8,
11074120,09:44:12,09:44:12,4519,17,,,,4145.56,0
11074120,09:45:12,09:45:12,4520,18,,,,4469.85,0
11074120,09:45:59,09:45:59,4521,19,,,,4648.96,0
11074120,09:46:56,09:46:56,4522,20,,,,4894.64,0
11074120,09:47:58,09:47:58,4523,21,,,,5175.62,0
11074120,09:49:21,09:49:21,4524,22,,,,5525.93,0
11074120,09:50:18,09:50:18,4525,23,,,,5827.49,0
11074120,09:50:57,09:50:57,4526,24,,,,6019.61,0
11074120,09:51:34,09:51:34,4527,25,,,,6193.41,0
11074120,09:52:00,09:52:00,4528,26,,,,6336.65,
11074120,09:53:38,09:53:38,4400,27,,,,6788.65,0
11074120,09:54:42,09:54:42,7246,28,,,,7056.53,0
11074120,09:55:28,09:55:28,8635,29,,,,7185.49,0
11074120,09:56:17,09:56:17,2643,30,,,,7313.12,0
11074120,09:57:17,09:57:17,584,31,,,,7516.88,0
11074120,09:59:00,09:59:00,10043,32,,,,7844.08,
11074120,10:00:06,10:00:06,2645,33,,,,8188.01,0
11074120,10:00:37,10:00:37,2646,34,,,,8423.86,0
11074120,10:01:46,10:01:46,10480,35,,,,8926.28,0
11074120,10:02:10,10:02:10,8977,36,,,,9132.8,0
11074120,10:02:37,10:02:37,10736,37,,,,9316.03,0
11074120,10:03:10,10:03:10,2654,38,,,,9519.37,0
11074120,10:03:54,10:03:54,10186,39,,,,9730.43,0
11074120,10:04:32,10:04:32,10048,40,,,,9989.97,0
11074120,10:05:32,10:05:32,9996,41,,,,10421.12,0
11074120,10:05:54,10:05:54,9994,42,,,,10585.8,0
11074120,10:07:03,10:07:03,9990,43,,,,11051.12,0
11074120,10:10:00,10:10:00,9989,44,,1,,11461.56,
11074130,09:29:00,09:29:00,9946,1,,,1,0,
11074130,09:30:56,09:30:56,10173,2,,,,526.98,0
11074130,09:32:49,09:32:49,10023,3,,,,1030.44,0
11074130,09:33:50,09:33:50,10024,4,,,,1265.23,0
11074130,09:34:45,09:34:45,4513,5,,,,1478.79,0
11074130,09:35:46,09:35:46,4514,6,,,,1675.05,0
11074130,09:36:21,09:36:21,4515,7,,,,1781.36,0
11074130,09:37:32,09:37:32,4516,8,,,,2099.5,0
11074130,09:38:21,09:38:21,4517,9,,,,2256.16,0
11074130,09:39:00,09:39:00,4518,10,,,,2381.56,
11074130,09:39:39,09:39:39,568,11,,,,2607.26,0
11074130,09:40:04,09:40:04,569,12,,,,2796.73,0
11074130,09:40:53,09:40:53,570,13,,,,3139.17,0
11074130,09:41:57,09:41:57,571,14,,,,3444.48,0
11074130,09:42:33,09:42:33,10748,15,,,,3680.2,0
11074130,09:43:00,09:43:00,573,16,,,,3824.8,
11074130,09:44:12,09:44:12,4519,17,,,,4145.56,0
11074130,09:45:12,09:45:12,4520,18,,,,4469.85,0
11074130,09:45:59,09:45:59,4521,19,,,,4648.96,0
11074130,09:46:56,09:46:56,4522,20,,,,4894.64,0
11074130,09:47:58,09:47:58,4523,21,,,,5175.62,0
11074130,09:49:21,09:49:21,4524,22,,,,5525.93,0
11074130,09:50:18,09:50:18,4525,23,,,,5827.49,0
11074130,09:50:57,09:50:57,4526,24,,,,6019.61,0
11074130,09:51:34,09:51:34,4527,25,,,,6193.41,0
11074130,09:52:00,09:52:00,4528,26,,,,6336.65,
11074130,09:53:38,09:53:38,4400,27,,,,6788.65,0
11074130,09:54:42,09:54:42,7246,28,,,,7056.53,0
11074130,09:55:28,09:55:28,8635,29,,,,7185.49,0
11074130,09:56:17,09:56:17,2643,30,,,,7313.12,0
11074130,09:57:17,09:57:17,584,31,,,,7516.88,0
11074130,09:59:00,09:59:00,10043,32,,,,7844.08,
11074130,10:00:06,10:00:06,2645,33,,,,8188.01,0
11074130,10:00:37,10:00:37,2646,34,,,,8423.86,0
11074130,10:01:46,10:01:46,10480,35,,,,8926.28,0
11074130,10:02:10,10:02:10,8977,36,,,,9132.8,0
11074130,10:02:37,10:02:37,10736,37,,,,9316.03,0
11074130,10:03:10,10:03:10,2654,38,,,,9519.37,0
11074130,10:03:54,10:03:54,10186,39,,,,9730.43,0
11074130,10:04:32,10:04:32,10048,40,,,,9989.97,0
11074130,10:05:32,10:05:32,9996,41,,,,10421.12,0
11074130,10:05:54,10:05:54,9994,42,,,,10585.8,0
11074130,10:07:03,10:07:03,9990,43,,,,11051.12,0
11074130,10:10:00,10:10:00,9989,44,,1,,11461.56,
11232090,16:13:00,16:13:00,9946,1,,,1,0,
11232090,16:14:44,16:14:44,10173,2,,,,526.98,0
11232090,16:16:26,16:16:26,10023,3,,,,1030.44,0
11232090,16:17:21,16:17:21,10024,4,,,,1265.23,0
11232090,16:18:10,16:18:10,4513,5,,,,1478.79,0
11232090,16:19:05,16:19:05,4514,6,,,,1675.05,0
11232090,16:19:37,16:19:37,4515,7,,,,1781.36,0
11232090,16:20:41,16:20:41,4516,8,,,,2099.5,0
11232090,16:21:25,16:21:25,4517,9,,,,2256.16,0
11232090,16:22:00,16:22:00,4518,10,,,,2381.56,
11232090,16:22:39,16:22:39,568,11,,,,2607.26,0
11232090,16:23:04,16:23:04,569,12,,,,2796.73,0
11232090,16:23:53,16:23:53,570,13,,,,3139.17,0
11232090,16:24:57,16:24:57,571,14,,,,3444.48,0
11232090,16:25:33,16:25:33,10748,15,,,,3680.2,0
11232090,16:26:00,16:26:00,573,16,,,,3824.8,
11232090,16:27:20,16:27:20,4519,17,,,,4145.56,0
11232090,16:28:27,16:28:27,4520,18,,,,4469.85,0
11232090,16:29:19,16:29:19,4521,19,,,,4648.96,0
11232090,16:30:22,16:30:22,4522,20,,,,4894.64,0
11232090,16:31:31,16:31:31,4523,21,,,,5175.62,0
11232090,16:33:04,16:33:04,4524,22,,,,5525.93,0
11232090,16:34:07,16:34:07,4525,23,,,,5827.49,0
11232090,16:34:50,16:34:50,4526,24,,,,6019.61,0
11232090,16:35:31,16:35:31,4527,25,,,,6193.41,0
11232090,16:36:00,16:36:00,4528,26,,,,6336.65,
11232090,16:38:06,16:38:06,4400,27,,,,6788.65,0
11232090,16:39:29,16:39:29,7246,28,,,,7056.53,0
11232090,16:40:27,16:40:27,8635,29,,,,7185.49,0
11232090,16:41:30,16:41:30,2643,30,,,,7313.12,0
11232090,16:42:48,16:42:48,584,31,,,,7516.88,0
11232090,16:45:00,16:45:00,10043,32,,,,7844.08,
11232090,16:46:37,16:46:37,2645,33,,,,8188.01,0
11232090,16:47:22,16:47:22,2646,34,,,,8423.86,0
11232090,16:49:01,16:49:01,10480,35,,,,8926.28,0
11232090,16:49:36,16:49:36,8977,36,,,,9132.8,0
11232090,16:50:16,16:50:16,10736,37,,,,9316.03,0
11232090,16:51:04,16:51:04,2654,38,,,,9519.37,0
11232090,16:52:08,16:52:08,10186,39,,,,9730.43,0
11232090,16:53:03,16:53:03,10048,40,,,,9989.97,0
11232090,16:54:31,16:54:31,9996,41,,,,10421.12,0
11232090,16:55:03,16:55:03,9994,42,,,,10585.8,0
11232090,16:56:43,16:56:43,9990,43,,,,11051.12,0
11232090,17:01:00,17:01:00,9989,44,,1,,11461.56,
11232100,16:13:00,16:13:00,9946,1,,,1,0,
11232100,16:14:44,16:14:44,10173,2,,,,526.98,0
11232100,16:16:26,16:16:26,10023,3,,,,1030.44,0
11232100,16:17:21,16:17:21,10024,4,,,,1265.23,0
11232100,16:18:10,16:18:10,4513,5,,,,1478.79,0
11232100,16:19:05,16:19:05,4514,6,,,,1675.05,0
11232100,16:19:37,16:19:37,4515,7,,,,1781.36,0
11232100,16:20:41,16:20:41,4516,8,,,,2099.5,0
11232100,16:21:25,16:21:25,4517,9,,,,2256.16,0
11232100,16:22:00,16:22:00,4518,10,,,,2381.56,
11232100,16:22:39,16:22:39,568,11,,,,2607.26,0
11232100,16:23:04,16:23:04,569,12,,,,2796.73,0
11232100,16:23:53,16:23:53,570,13,,,,3139.17,0
11232100,16:24:57,16:24:57,571,14,,,,3444.48,0
11232100,16:25:33,16:25:33,10748,15,,,,3680.2,0
11232100,16:26:00,16:26:00,573,16,,,,3824.8,
11232100,16:27:20,16:27:20,4519,17,,,,4145.56,0
11232100,16:28:27,16:28:27,4520,18,,,,4469.85,0
11232100,16:29:19,16:29:19,4521,19,,,,4648.96,0
11232100,16:30:22,16:30:22,4522,20,,,,4894.64,0
11232100,16:31:31,16:31:31,4523,21,,,,5175.62,0
11232100,16:33:04,16:33:04,4524,22,,,,5525.93,0
11232100,16:34:07,16:34:07,4525,23,,,,5827.49,0
11232100,16:34:50,16:34:50,4526,24,,,,6019.61,0
11232100,16:35:31,16:35:31,4527,25,,,,6193.41,0
11232100,16:36:00,16:36:00,4528,26,,,,6336.65,
11232100,16:38:06,16:38:06,4400,27,,,,6788.65,0
11232100,16:39:29,16:39:29,7246,28,,,,7056.53,0
11232100,16:40:27,16:40:27,8635,29,,,,7185.49,0
11232100,16:41:30,16:41:30,2643,30,,,,7313.12,0
11232100,16:42:48,16:42:48,584,31,,,,7516.88,0
11232100,16:45:00,16:45:00,10043,32,,,,7844.08,
11232100,16:46:37,16:46:37,2645,33,,,,8188.01,0
11232100,16:47:22,16:47:22,2646,34,,,,8423.86,0
11232100,16:49:01,16:49:01,10480,35,,,,8926.28,0
11232100,16:49:36,16:49:36,8977,36,,,,9132.8,0
11232100,16:50:16,16:50:16,10736,37,,,,9316.03,0
11232100,16:51:04,16:51:04,2654,38,,,,9519.37,0
11232100,16:52:08,16:52:08,10186,39,,,,9730.43,0
11232100,16:53:03,16:53:03,10048,40,,,,9989.97,0
11232100,16:54:31,16:54:31,9996,41,,,,10421.12,0
11232100,16:55:03,16:55:03,9994,42,,,,10585.8,0
11232100,16:56:43,16:56:43,9990,43,,,,11051.12,0
11232100,17:01:00,17:01:00,9989,44,,1,,11461.56,
11232110,16:13:00,16:13:00,9946,1,,,1,0,
11232110,16:14:44,16:14:44,10173,2,,,,526.98,0
11232110,16:16:26,16:16:26,10023,3,,,,1030.44,0
11232110,16:17:21,16:17:21,10024,4,,,,1265.23,0
11232110,16:18:10,16:18:10,4513,5,,,,1478.79,0
11232110,16:19:05,16:19:05,4514,6,,,,1675.05,0
11232110,16:19:37,16:19:37,4515,7,,,,1781.36,0
11232110,16:20:41,16:20:41,4516,8,,,,2099.5,0
11232110,16:21:25,16:21:25,4517,9,,,,2256.16,0
11232110,16:22:00,16:22:00,4518,10,,,,2381.56,
11232110,16:22:39,16:22:39,568,11,,,,2607.26,0
11232110,16:23:04,16:23:04,569,12,,,,2796.73,0
11232110,16:23:53,16:23:53,570,13,,,,3139.17,0
11232110,16:24:57,16:24:57,571,14,,,,3444.48,0
11232110,16:25:33,16:25:33,10748,15,,,,3680.2,0
11232110,16:26:00,16:26:00,573,16,,,,3824.8,
11232110,16:27:20,16:27:20,4519,17,,,,4145.56,0
11232110,16:28:27,16:28:27,4520,18,,,,4469.85,0
11232110,16:29:19,16:29:19,4521,19,,,,4648.96,0
11232110,16:30:22,16:30:22,4522,20,,,,4894.64,0
11232110,16:31:31,16:31:31,4523,21,,,,5175.62,0
11232110,16:33:04,16:33:04,4524,22,,,,5525.93,0
11232110,16:34:07,16:34:07,4525,23,,,,5827.49,0
11232110,16:34:50,16:34:50,4526,24,,,,6019.61,0
11232110,16:35:31,16:35:31,4527,25,,,,6193.41,0
11232110,16:36:00,16:36:00,4528,26,,,,6336.65,
11232110,16:38:06,16:38:06,4400,27,,,,6788.65,0
11232110,16:39:29,16:39:29,7246,28,,,,7056.53,0
11232110,16:40:27,16:40:27,8635,29,,,,7185.49,0
11232110,16:41:30,16:41:30,2643,30,,,,7313.12,0
11232110,16:42:48,16:42:48,584,31,,,,7516.88,0
11232110,16:45:00,16:45:00,10043,32,,,,7844.08,
11232110,16:46:37,16:46:37,2645,33,,,,8188.01,0
11232110,16:47:22,16:47:22,2646,34,,,,8423.86,0
11232110,16:49:01,16:49:01,10480,35,,,,8926.28,0
11232110,16:49:36,16:49:36,8977,36,,,,9132.8,0
11232110,16:50:16,16:50:16,10736,37,,,,9316.03,0
11232110,16:51:04,16:51:04,2654,38,,,,9519.37,0
11232110,16:52:08,16:52:08,10186,39,,,,9730.43,0
11232110,16:53:03,16:53:03,10048,40,,,,9989.97,0
11232110,16:54:31,16:54:31,9996,41,,,,10421.12,0
11232110,16:55:03,16:55:03,9994,42,,,,10585.8,0
11232110,16:56:43,16:56:43,9990,43,,,,11051.12,0
11232110,17:01:00,17:01:00,9989,44,,1,,11461.56,
11232120,16:13:00,16:13:00,9946,1,,,1,0,
11232120,16:14:44,16:14:44,10173,2,,,,526.98,0
11232120,16:16:26,16:16:26,10023,3,,,,1030.44,0
11232120,16:17:21,16:17:21,10024,4,,,,1265.23,0
11232120,16:18:10,16:18:10,4513,5,,,,1478.79,0
11232120,16:19:05,16:19:05,4514,6,,,,1675.05,0
11232120,16:19:37,16:19:37,4515,7,,,,1781.36,0
11232120,16:20:41,16:20:41,4516,8,,,,2099.5,0
11232120,16:21:25,16:21:25,4517,9,,,,2256.16,0
11232120,16:22:00,16:22:00,4518,10,,,,2381.56,
11232120,16:22:39,16:22:39,568,11,,,,2607.26,0
11232120,16:23:04,16:23:04,569,12,,,,2796.73,0
11232120,16:23:53,16:23:53,570,13,,,,3139.17,0
11232120,16:24:57,16:24:57,571,14,,,,3444.48,0
11232120,16:25:33,16:25:33,10748,15,,,,3680.2,0
11232120,16:26:00,16:26:00,573,16,,,,3824.8,
11232120,16:27:20,16:27:20,4519,17,,,,4145.56,0
11232120,16:28:27,16:28:27,4520,18,,,,4469.85,0
11232120,16:29:19,16:29:19,4521,19,,,,4648.96,0
11232120,16:30:22,16:30:22,4522,20,,,,4894.64,0
11232120,16:31:31,16:31:31,4523,21,,,,5175.62,0
11232120,16:33:04,16:33:04,4524,22,,,,5525.93,0
11232120,16:34:07,16:34:07,4525,23,,,,5827.49,0
11232120,16:34:50,16:34:50,4526,24,,,,6019.61,0
11232120,16:35:31,16:35:31,4527,25,,,,6193.41,0
11232120,16:36:00,16:36:00,4528,26,,,,6336.65,
11232120,16:38:06,16:38:06,4400,27,,,,6788.65,0
11232120,16:39:29,16:39:29,7246,28,,,,7056.53,0
11232120,16:40:27,16:40:27,8635,29,,,,7185.49,0
11232120,16:41:30,16:41:30,2643,30,,,,7313.12,0
11232120,16:42:48,16:42:48,584,31,,,,7516.88,0
11232120,16:45:00,16:45:00,10043,32,,,,7844.08,
11232120,16:46:37,16:46:37,2645,33,,,,8188.01,0
11232120,16:47:22,16:47:22,2646,34,,,,8423.86,0
11232120,16:49:01,16:49:01,10480,35,,,,8926.28,0
11232120,16:49:36,16:49:36,8977,36,,,,9132.8,0
11232120,16:50:16,16:50:16,10736,37,,,,9316.03,0
11232120,16:51:04,16:51:04,2654,38,,,,9519.37,0
11232120,16:52:08,16:52:08,10186,39,,,,9730.43,0
11232120,16:53:03,16:53:03,10048,40,,,,9989.97,0
11232120,16:54:31,16:54:31,9996,41,,,,10421.12,0
11232120,16:55:03,16:55:03,9994,42,,,,10585.8,0
11232120,16:56:43,16:56:43,9990,43,,,,11051.12,0
11232120,17:01:00,17:01:00,9989,44,,1,,11461.56,
11232130,16:13:00,16:13:00,9946,1,,,1,0,
11232130,16:14:44,16:14:44,10173,2,,,,526.98,0
11232130,16:16:26,16:16:26,10023,3,,,,1030.44,0
11232130,16:17:21,16:17:21,10024,4,,,,1265.23,0
11232130,16:18:10,16:18:10,4513,5,,,,1478.79,0
11232130,16:19:05,16:19:05,4514,6,,,,1675.05,0
11232130,16:19:37,16:19:37,4515,7,,,,1781.36,0
11232130,16:20:41,16:20:41,4516,8,,,,2099.5,0
11232130,16:21:25,16:21:25,4517,9,,,,2256.16,0
11232130,16:22:00,16:22:00,4518,10,,,,2381.56,
11232130,16:22:39,16:22:39,568,11,,,,2607.26,0
11232130,16:23:04,16:23:04,569,12,,,,2796.73,0
11232130,16:23:53,16:23:53,570,13,,,,3139.17,0
11232130,16:24:57,16:24:57,571,14,,,,3444.48,0
11232130,16:25:33,16:25:33,10748,15,,,,3680.2,0
11232130,16:26:00,16:26:00,573,16,,,,3824.8,
11232130,16:27:20,16:27:20,4519,17,,,,4145.56,0
11232130,16:28:27,16:28:27,4520,18,,,,4469.85,0
11232130,16:29:19,16:29:19,4521,19,,,,4648.96,0
11232130,16:30:22,16:30:22,4522,20,,,,4894.64,0
11232130,16:31:31,16:31:31,4523,21,,,,5175.62,0
11232130,16:33:04,16:33:04,4524,22,,,,5525.93,0
11232130,16:34:07,16:34:07,4525,23,,,,5827.49,0
11232130,16:34:50,16:34:50,4526,24,,,,6019.61,0
11232130,16:35:31,16:35:31,4527,25,,,,6193.41,0
11232130,16:36:00,16:36:00,4528,26,,,,6336.65,
11232130,16:38:06,16:38:06,4400,27,,,,6788.65,0
11232130,16:39:29,16:39:29,7246,28,,,,7056.53,0
11232130,16:40:27,16:40:27,8635,29,,,,7185.49,0
11232130,16:41:30,16:41:30,2643,30,,,,7313.12,0
11232130,16:42:48,16:42:48,584,31,,,,7516.88,0
11232130,16:45:00,16:45:00,10043,32,,,,7844.08,
11232130,16:46:37,16:46:37,2645,33,,,,8188.01,0
11232130,16:47:22,16:47:22,2646,34,,,,8423.86,0
11232130,16:49:01,16:49:01,10480,35,,,,8926.28,0
11232130,16:49:36,16:49:36,8977,36,,,,9132.8,0
11232130,16:50:16,16:50:16,10736,37,,,,9316.03,0
11232130,16:51:04,16:51:04,2654,38,,,,9519.37,0
11232130,16:52:08,16:52:08,10186,39,,,,9730.43,0
11232130,16:53:03,16:53:03,10048,40,,,,9989.97,0
11232130,16:54:31,16:54:31,9996,41,,,,10421.12,0
11232130,16:55:03,16:55:03,9994,42,,,,10585.8,0
11232130,16:56:43,16:56:43,9990,43,,,,11051.12,0
11232130,17:01:00,17:01:00,9989,44,,1,,11461.56,
1158020,08:29:00,08:29:00,9946,1,,,1,0,
1158020,08:31:54,08:31:54,10173,2,,,,526.98,0
1158020,08:34:43,08:34:43,10023,3,,,,1030.44,0
1158020,08:36:15,08:36:15,10024,4,,,,1265.23,0
1158020,08:37:37,08:37:37,4513,5,,,,1478.79,0
1158020,08:39:09,08:39:09,4514,6,,,,1675.05,0
1158020,08:40:02,08:40:02,4515,7,,,,1781.36,0
1158020,08:41:49,08:41:49,4516,8,,,,2099.5,0
1158020,08:43:01,08:43:01,4517,9,,,,2256.16,0
1158020,08:44:00,08:44:00,4518,10,,,,2381.56,
1158020,08:44:39,08:44:39,568,11,,,,2607.26,0
1158020,08:45:04,08:45:04,569,12,,,,2796.73,0
1158020,08:45:53,08:45:53,570,13,,,,3139.17,0
1158020,08:46:57,08:46:57,571,14,,,,3444.48,0
1158020,08:47:33,08:47:33,10748,15,,,,3680.2,0
1158020,08:48:00,08:48:00,573,16,,,,3824.8,
1158020,08:49:20,08:49:20,4519,17,,,,4145.56,0
1158020,08:50:27,08:50:27,4520,18,,,,4469.85,0
1158020,08:51:19,08:51:19,4521,19,,,,4648.96,0
1158020,08:52:22,08:52:22,4522,20,,,,4894.64,0
1158020,08:53:31,08:53:31,4523,21,,,,5175.62,0
1158020,08:55:04,08:55:04,4524,22,,,,5525.93,0
1158020,08:56:07,08:56:07,4525,23,,,,5827.49,0
1158020,08:56:50,08:56:50,4526,24,,,,6019.61,0
1158020,08:57:31,08:57:31,4527,25,,,,6193.41,0
1158020,08:58:00,08:58:00,4528,26,,,,6336.65,
1158020,08:59:38,08:59:38,4400,27,,,,6788.65,0
1158020,09:00:42,09:00:42,7246,28,,,,7056.53,0
1158020,09:01:28,09:01:28,8635,29,,,,7185.49,0
1158020,09:02:17,09:02:17,2643,30,,,,7313.12,0
1158020,09:03:17,09:03:17,584,31,,,,7516.88,0
1158020,09:05:00,09:05:00,10043,32,,,,7844.08,
1158020,09:06:06,09:06:06,2645,33,,,,8188.01,0
1158020,09:06:37,09:06:37,2646,34,,,,8423.86,0
1158020,09:07:46,09:07:46,10480,35,,,,8926.28,0
1158020,09:08:10,09:08:10,8977,36,,,,9132.8,0
1158020,09:08:37,09:08:37,10736,37,,,,9316.03,0
1158020,09:09:10,09:09:10,2654,38,,,,9519.37,0
1158020,09:09:54,09:09:54,10186,39,,,,9730.43,0
1158020,09:10:32,09:10:32,10048,40,,,,9989.97,0
1158020,09:11:32,09:11:32,9996,41,,,,10421.12,0
1158020,09:11:54,09:11:54,9994,42,,,,10585.8,0
1158020,09:13:03,09:13:03,9990,43,,,,11051.12,0
1158020,09:16:00,09:16:00,9989,44,,1,,11461.56,
1158030,08:29:00,08:29:00,9946,1,,,1,0,
1158030,08:31:54,08:31:54,10173,2,,,,526.98,0
1158030,08:34:43,08:34:43,10023,3,,,,1030.44,0
1158030,08:36:15,08:36:15,10024,4,,,,1265.23,0
1158030,08:37:37,08:37:37,4513,5,,,,1478.79,0
1158030,08:39:09,08:39:09,4514,6,,,,1675.05,0
1158030,08:40:02,08:40:02,4515,7,,,,1781.36,0
1158030,08:41:49,08:41:49,4516,8,,,,2099.5,0
1158030,08:43:01,08:43:01,4517,9,,,,2256.16,0
1158030,08:44:00,08:44:00,4518,10,,,,2381.56,
1158030,08:44:39,08:44:39,568,11,,,,2607.26,0
1158030,08:45:04,08:45:04,569,12,,,,2796.73,0
1158030,08:45:53,08:45:53,570,13,,,,3139.17,0
1158030,08:46:57,08:46:57,571,14,,,,3444.48,0
1158030,08:47:33,08:47:33,10748,15,,,,3680.2,0
1158030,08:48:00,08:48:00,573,16,,,,3824.8,
1158030,08:49:20,08:49:20,4519,17,,,,4145.56,0
1158030,08:50:27,08:50:27,4520,18,,,,4469.85,0
1158030,08:51:19,08:51:19,4521,19,,,,4648.96,0
1158030,08:52:22,08:52:22,4522,20,,,,4894.64,0
1158030,08:53:31,08:53:31,4523,21,,,,5175.62,0
1158030,08:55:04,08:55:04,4524,22,,,,5525.93,0
1158030,08:56:07,08:56:07,4525,23,,,,5827.49,0
1158030,08:56:50,08:56:50,4526,24,,,,6019.61,0
1158030,08:57:31,08:57:31,4527,25,,,,6193.41,0
1158030,08:58:00,08:58:00,4528,26,,,,6336.65,
1158030,08:59:38,08:59:38,4400,27,,,,6788.65,0
1158030,09:00:42,09:00:42,7246,28,,,,7056.53,0
1158030,09:01:28,09:01:28,8635,29,,,,7185.49,0
1158030,09:02:17,09:02:17,2643,30,,,,7313.12,0
1158030,09:03:17,09:03:17,584,31,,,,7516.88,0
1158030,09:05:00,09:05:00,10043,32,,,,7844.08,
1158030,09:06:06,09:06:06,2645,33,,,,8188.01,0
1158030,09:06:37,09:06:37,2646,34,,,,8423.86,0
1158030,09:07:46,09:07:46,10480,35,,,,8926.28,0
1158030,09:08:10,09:08:10,8977,36,,,,9132.8,0
1158030,09:08:37,09:08:37,10736,37,,,,9316.03,0
1158030,09:09:10,09:09:10,2654,38,,,,9519.37,0
1158030,09:09:54,09:09:54,10186,39,,,,9730.43,0
1158030,09:10:32,09:10:32,10048,40,,,,9989.97,0
1158030,09:11:32,09:11:32,9996,41,,,,10421.12,0
1158030,09:11:54,09:11:54,9994,42,,,,10585.8,0
1158030,09:13:03,09:13:03,9990,43,,,,11051.12,0
1158030,09:16:00,09:16:00,9989,44,,1,,11461.56,
1158040,08:29:00,08:29:00,9946,1,,,1,0,
1158040,08:31:54,08:31:54,10173,2,,,,526.98,0
1158040,08:34:43,08:34:43,10023,3,,,,1030.44,0
1158040,08:36:15,08:36:15,10024,4,,,,1265.23,0
1158040,08:37:37,08:37:37,4513,5,,,,1478.79,0
1158040,08:39:09,08:39:09,4514,6,,,,1675.05,0
1158040,08:40:02,08:40:02,4515,7,,,,1781.36,0
1158040,08:41:49,08:41:49,4516,8,,,,2099.5,0
1158040,08:43:01,08:43:01,4517,9,,,,2256.16,0
1158040,08:44:00,08:44:00,4518,10,,,,2381.56,
1158040,08:44:39,08:44:39,568,11,,,,2607.26,0
1158040,08:45:04,08:45:04,569,12,,,,2796.73,0
1158040,08:45:53,08:45:53,570,13,,,,3139.17,0
1158040,08:46:57,08:46:57,571,14,,,,3444.48,0
1158040,08:47:33,08:47:33,10748,15,,,,3680.2,0
1158040,08:48:00,08:48:00,573,16,,,,3824.8,
1158040,08:49:20,08:49:20,4519,17,,,,4145.56,0
1158040,08:50:27,08:50:27,4520,18,,,,4469.85,0
1158040,08:51:19,08:51:19,4521,19,,,,4648.96,0
1158040,08:52:22,08:52:22,4522,20,,,,4894.64,0
1158040,08:53:31,08:53:31,4523,21,,,,5175.62,0
1158040,08:55:04,08:55:04,4524,22,,,,5525.93,0
1158040,08:56:07,08:56:07,4525,23,,,,5827.49,0
1158040,08:56:50,08:56:50,4526,24,,,,6019.61,0
1158040,08:57:31,08:57:31,4527,25,,,,6193.41,0
1158040,08:58:00,08:58:00,4528,26,,,,6336.65,
1158040,08:59:38,08:59:38,4400,27,,,,6788.65,0
1158040,09:00:42,09:00:42,7246,28,,,,7056.53,0
1158040,09:01:28,09:01:28,8635,29,,,,7185.49,0
1158040,09:02:17,09:02:17,2643,30,,,,7313.12,0
1158040,09:03:17,09:03:17,584,31,,,,7516.88,0
1158040,09:05:00,09:05:00,10043,32,,,,7844.08,
1158040,09:06:06,09:06:06,2645,33,,,,8188.01,0
1158040,09:06:37,09:06:37,2646,34,,,,8423.86,0
1158040,09:07:46,09:07:46,10480,35,,,,8926.28,0
1158040,09:08:10,09:08:10,8977,36,,,,9132.8,0
1158040,09:08:37,09:08:37,10736,37,,,,9316.03,0
1158040,09:09:10,09:09:10,2654,38,,,,9519.37,0
1158040,09:09:54,09:09:54,10186,39,,,,9730.43,0
1158040,09:10:32,09:10:32,10048,40,,,,9989.97,0
1158040,09:11:32,09:11:32,9996,41,,,,10421.12,0
1158040,09:11:54,09:11:54,9994,42,,,,10585.8,0
1158040,09:13:03,09:13:03,9990,43,,,,11051.12,0
1158040,09:16:00,09:16:00,9989,44,,1,,11461.56,
1158050,08:29:00,08:29:00,9946,1,,,1,0,
1158050,08:31:54,08:31:54,10173,2,,,,526.98,0
1158050,08:34:43,08:34:43,10023,3,,,,1030.44,0
1158050,08:36:15,08:36:15,10024,4,,,,1265.23,0
1158050,08:37:37,08:37:37,4513,5,,,,1478.79,0
1158050,08:39:09,08:39:09,4514,6,,,,1675.05,0
1158050,08:40:02,08:40:02,4515,7,,,,1781.36,0
1158050,08:41:49,08:41:49,4516,8,,,,2099.5,0
1158050,08:43:01,08:43:01,4517,9,,,,2256.16,0
1158050,08:44:00,08:44:00,4518,10,,,,2381.56,
1158050,08:44:39,08:44:39,568,11,,,,2607.26,0
1158050,08:45:04,08:45:04,569,12,,,,2796.73,0
1158050,08:45:53,08:45:53,570,13,,,,3139.17,0
1158050,08:46:57,08:46:57,571,14,,,,3444.48,0
1158050,08:47:33,08:47:33,10748,15,,,,3680.2,0
1158050,08:48:00,08:48:00,573,16,,,,3824.8,
1158050,08:49:20,08:49:20,4519,17,,,,4145.56,0
1158050,08:50:27,08:50:27,4520,18,,,,4469.85,0
1158050,08:51:19,08:51:19,4521,19,,,,4648.96,0
1158050,08:52:22,08:52:22,4522,20,,,,4894.64,0
1158050,08:53:31,08:53:31,4523,21,,,,5175.62,0
1158050,08:55:04,08:55:04,4524,22,,,,5525.93,0
1158050,08:56:07,08:56:07,4525,23,,,,5827.49,0
1158050,08:56:50,08:56:50,4526,24,,,,6019.61,0
1158050,08:57:31,08:57:31,4527,25,,,,6193.41,0
1158050,08:58:00,08:58:00,4528,26,,,,6336.65,
1158050,08:59:38,08:59:38,4400,27,,,,6788.65,0
1158050,09:00:42,09:00:42,7246,28,,,,7056.53,0
1158050,09:01:28,09:01:28,8635,29,,,,7185.49,0
1158050,09:02:17,09:02:17,2643,30,,,,7313.12,0
1158050,09:03:17,09:03:17,584,31,,,,7516.88,0
1158050,09:05:00,09:05:00,10043,32,,,,7844.08,
1158050,09:06:06,09:06:06,2645,33,,,,8188.01,0
1158050,09:06:37,09:06:37,2646,34,,,,8423.86,0
1158050,09:07:46,09:07:46,10480,35,,,,8926.28,0
1158050,09:08:10,09:08:10,8977,36,,,,9132.8,0
1158050,09:08:37,09:08:37,10736,37,,,,9316.03,0
1158050,09:09:10,09:09:10,2654,38,,,,9519.37,0
1158050,09:09:54,09:09:54,10186,39,,,,9730.43,0
1158050,09:10:32,09:10:32,10048,40,,,,9989.97,0
1158050,09:11:32,09:11:32,9996,41,,,,10421.12,0
1158050,09:11:54,09:11:54,9994,42,,,,10585.8,0
1158050,09:13:03,09:13:03,9990,43,,,,11051.12,0
1158050,09:16:00,09:16:00,9989,44,,1,,11461.56,
1158060,08:29:00,08:29:00,9946,1,,,1,0,
1158060,08:31:54,08:31:54,10173,2,,,,526.98,0
1158060,08:34:43,08:34:43,10023,3,,,,1030.44,0
1158060,08:36:15,08:36:15,10024,4,,,,1265.23,0
1158060,08:37:37,08:37:37,4513,5,,,,1478.79,0
1158060,08:39:09,08:39:09,4514,6,,,,1675.05,0
1158060,08:40:02,08:40:02,4515,7,,,,1781.36,0
1158060,08:41:49,08:41:49,4516,8,,,,2099.5,0
1158060,08:43:01,08:43:01,4517,9,,,,2256.16,0
1158060,08:44:00,08:44:00,4518,10,,,,2381.56,
1158060,08:44:39,08:44:39,568,11,,,,2607.26,0
1158060,08:45:04,08:45:04,569,12,,,,2796.73,0
1158060,08:45:53,08:45:53,570,13,,,,3139.17,0
1158060,08:46:57,08:46:57,571,14,,,,3444.48,0
1158060,08:47:33,08:47:33,10748,15,,,,3680.2,0
1158060,08:48:00,08:48:00,573,16,,,,3824.8,
1158060,08:49:20,08:49:20,4519,17,,,,4145.56,0
1158060,08:50:27,08:50:27,4520,18,,,,4469.85,0
1158060,08:51:19,08:51:19,4521,19,,,,4648.96,0
1158060,08:52:22,08:52:22,4522,20,,,,4894.64,0
1158060,08:53:31,08:53:31,4523,21,,,,5175.62,0
1158060,08:55:04,08:55:04,4524,22,,,,5525.93,0
1158060,08:56:07,08:56:07,4525,23,,,,5827.49,0
1158060,08:56:50,08:56:50,4526,24,,,,6019.61,0
1158060,08:57:31,08:57:31,4527,25,,,,6193.41,0
1158060,08:58:00,08:58:00,4528,26,,,,6336.65,
1158060,08:59:38,08:59:38,4400,27,,,,6788.65,0
1158060,09:00:42,09:00:42,7246,28,,,,7056.53,0
1158060,09:01:28,09:01:28,8635,29,,,,7185.49,0
1158060,09:02:17,09:02:17,2643,30,,,,7313.12,0
1158060,09:03:17,09:03:17,584,31,,,,7516.88,0
1158060,09:05:00,09:05:00,10043,32,,,,7844.08,
1158060,09:06:06,09:06:06,2645,33,,,,8188.01,0
1158060,09:06:37,09:06:37,2646,34,,,,8423.86,0
1158060,09:07:46,09:07:46,10480,35,,,,8926.28,0
1158060,09:08:10,09:08:10,8977,36,,,,9132.8,0
1158060,09:08:37,09:08:37,10736,37,,,,9316.03,0
1158060,09:09:10,09:09:10,2654,38,,,,9519.37,0
1158060,09:09:54,09:09:54,10186,39,,,,9730.43,0
1158060,09:10:32,09:10:32,10048,40,,,,9989.97,0
1158060,09:11:32,09:11:32,9996,41,,,,10421.12,0
1158060,09:11:54,09:11:54,9994,42,,,,10585.8,0
1158060,09:13:03,09:13:03,9990,43,,,,11051.12,0
1158060,09:16:00,09:16:00,9989,44,,1,,11461.56,
1158080,08:29:00,08:29:00,9946,1,,,1,0,
1158080,08:31:54,08:31:54,10173,2,,,,526.98,0
1158080,08:34:43,08:34:43,10023,3,,,,1030.44,0
1158080,08:36:15,08:36:15,10024,4,,,,1265.23,0
1158080,08:37:37,08:37:37,4513,5,,,,1478.79,0
1158080,08:39:09,08:39:09,4514,6,,,,1675.05,0
1158080,08:40:02,08:40:02,4515,7,,,,1781.36,0
1158080,08:41:49,08:41:49,4516,8,,,,2099.5,0
1158080,08:43:01,08:43:01,4517,9,,,,2256.16,0
1158080,08:44:00,08:44:00,4518,10,,,,2381.56,
1158080,08:44:39,08:44:39,568,11,,,,2607.26,0
1158080,08:45:04,08:45:04,569,12,,,,2796.73,0
1158080,08:45:53,08:45:53,570,13,,,,3139.17,0
1158080,08:46:57,08:46:57,571,14,,,,3444.48,0
1158080,08:47:33,08:47:33,10748,15,,,,3680.2,0
1158080,08:48:00,08:48:00,573,16,,,,3824.8,
1158080,08:49:20,08:49:20,4519,17,,,,4145.56,0
1158080,08:50:27,08:50:27,4520,18,,,,4469.85,0
1158080,08:51:19,08:51:19,4521,19,,,,4648.96,0
1158080,08:52:22,08:52:22,4522,20,,,,4894.64,0
1158080,08:53:31,08:53:31,4523,21,,,,5175.62,0
1158080,08:55:04,08:55:04,4524,22,,,,5525.93,0
1158080,08:56:07,08:56:07,4525,23,,,,5827.49,0
1158080,08:56:50,08:56:50,4526,24,,,,6019.61,0
1158080,08:57:31,08:57:31,4527,25,,,,6193.41,0
1158080,08:58:00,08:58:00,4528,26,,,,6336.65,
1158080,08:59:38,08:59:38,4400,27,,,,6788.65,0
1158080,09:00:42,09:00:42,7246,28,,,,7056.53,0
1158080,09:01:28,09:01:28,8635,29,,,,7185.49,0
1158080,09:02:17,09:02:17,2643,30,,,,7313.12,0
1158080,09:03:17,09:03:17,584,31,,,,7516.88,0
1158080,09:05:00,09:05:00,10043,32,,,,7844.08,
1158080,09:06:06,09:06:06,2645,33,,,,8188.01,0
1158080,09:06:37,09:06:37,2646,34,,,,8423.86,0
1158080,09:07:46,09:07:46,10480,35,,,,8926.28,0
1158080,09:08:10,09:08:10,8977,36,,,,9132.8,0
1158080,09:08:37,09:08:37,10736,37,,,,9316.03,0
1158080,09:09:10,09:09:10,2654,38,,,,9519.37,0
1158080,09:09:54,09:09:54,10186,39,,,,9730.43,0
1158080,09:10:32,09:10:32,10048,40,,,,9989.97,0
1158080,09:11:32,09:11:32,9996,41,,,,10421.12,0
1158080,09:11:54,09:11:54,9994,42,,,,10585.8,0
1158080,09:13:03,09:13:03,9990,43,,,,11051.12,0
1158080,09:16:00,09:16:00,9989,44,,1,,11461.56,
11902010,15:15:00,15:15:00,9946,1,,,1,0,
11902010,15:16:44,15:16:44,10173,2,,,,526.98,0
11902010,15:18:26,15:18:26,10023,3,,,,1030.44,0
11902010,15:19:21,15:19:21,10024,4,,,,1265.23,0
11902010,15:20:10,15:20:10,4513,5,,,,1478.79,0
11902010,15:21:05,15:21:05,4514,6,,,,1675.05,0
11902010,15:21:37,15:21:37,4515,7,,,,1781.36,0
11902010,15:22:41,15:22:41,4516,8,,,,2099.5,0
11902010,15:23:25,15:23:25,4517,9,,,,2256.16,0
11902010,15:24:00,15:24:00,4518,10,,,,2381.56,
11902010,15:24:39,15:24:39,568,11,,,,2607.26,0
11902010,15:25:04,15:25:04,569,12,,,,2796.73,0
11902010,15:25:53,15:25:53,570,13,,,,3139.17,0
11902010,15:26:57,15:26:57,571,14,,,,3444.48,0
11902010,15:27:33,15:27:33,10748,15,,,,3680.2,0
11902010,15:28:00,15:28:00,573,16,,,,3824.8,
11902010,15:29:04,15:29:04,4519,17,,,,4145.56,0
11902010,15:29:57,15:29:57,4520,18,,,,4469.85,0
11902010,15:30:39,15:30:39,4521,19,,,,4648.96,0
11902010,15:31:30,15:31:30,4522,20,,,,4894.64,0
11902010,15:32:25,15:32:25,4523,21,,,,5175.62,0
11902010,15:33:39,15:33:39,4524,22,,,,5525.93,0
11902010,15:34:30,15:34:30,4525,23,,,,5827.49,0
11902010,15:35:04,15:35:04,4526,24,,,,6019.61,0
11902010,15:35:36,15:35:36,4527,25,,,,6193.41,0
11902010,15:36:00,15:36:00,4528,26,,,,6336.65,
11902010,15:37:10,15:37:10,4400,27,,,,6788.65,0
11902010,15:37:56,15:37:56,7246,28,,,,7056.53,0
11902010,15:38:28,15:38:28,8635,29,,,,7185.49,0
11902010,15:39:03,15:39:03,2643,30,,,,7313.12,0
11902010,15:39:47,15:39:47,584,31,,,,7516.88,0
11902010,15:41:00,15:41:00,10043,32,,,,7844.08,
11902010,15:42:25,15:42:25,2645,33,,,,8188.01,0
11902010,15:43:04,15:43:04,2646,34,,,,8423.86,0
11902010,15:44:31,15:44:31,10480,35,,,,8926.28,0
11902010,15:45:02,15:45:02,8977,36,,,,9132.8,0
11902010,15:45:37,15:45:37,10736,37,,,,9316.03,0
11902010,15:46:18,15:46:18,2654,38,,,,9519.37,0
11902010,15:47:15,15:47:15,10186,39,,,,9730.43,0
11902010,15:48:03,15:48:03,10048,40,,,,9989.97,0
11902010,15:49:19,15:49:19,9996,41,,,,10421.12,0
11902010,15:49:48,15:49:48,9994,42,,,,10585.8,0
11902010,15:51:15,15:51:15,9990,43,,,,11051.12,0
11902010,15:55:00,15:55:00,9989,44,,1,,11461.56,
11953010,17:15:00,17:15:00,9946,1,,,1,0,
11953010,17:16:32,17:16:32,10173,2,,,,526.98,0
11953010,17:18:03,17:18:03,10023,3,,,,1030.44,0
11953010,17:18:52,17:18:52,10024,4,,,,1265.23,0
11953010,17:19:36,17:19:36,4513,5,,,,1478.79,0
11953010,17:20:25,17:20:25,4514,6,,,,1675.05,0
11953010,17:20:53,17:20:53,4515,7,,,,1781.36,0
11953010,17:21:50,17:21:50,4516,8,,,,2099.5,0
11953010,17:22:29,17:22:29,4517,9,,,,2256.16,0
11953010,17:23:00,17:23:00,4518,10,,,,2381.56,
11953010,17:23:39,17:23:39,568,11,,,,2607.26,0
11953010,17:24:04,17:24:04,569,12,,,,2796.73,0
11953010,17:24:53,17:24:53,570,13,,,,3139.17,0
11953010,17:25:57,17:25:57,571,14,,,,3444.48,0
11953010,17:26:33,17:26:33,10748,15,,,,3680.2,0
11953010,17:27:00,17:27:00,573,16,,,,3824.8,
11953010,17:28:04,17:28:04,4519,17,,,,4145.56,0
11953010,17:28:57,17:28:57,4520,18,,,,4469.85,0
11953010,17:29:39,17:29:39,4521,19,,,,4648.96,0
11953010,17:30:30,17:30:30,4522,20,,,,4894.64,0
11953010,17:31:25,17:31:25,4523,21,,,,5175.62,0
11953010,17:32:39,17:32:39,4524,22,,,,5525.93,0
11953010,17:33:30,17:33:30,4525,23,,,,5827.49,0
11953010,17:34:04,17:34:04,4526,24,,,,6019.61,0
11953010,17:34:36,17:34:36,4527,25,,,,6193.41,0
11953010,17:35:00,17:35:00,4528,26,,,,6336.65,
11953010,17:36:10,17:36:10,4400,27,,,,6788.65,0
11953010,17:36:56,17:36:56,7246,28,,,,7056.53,0
11953010,17:37:28,17:37:28,8635,29,,,,7185.49,0
11953010,17:38:03,17:38:03,2643,30,,,,7313.12,0
11953010,17:38:47,17:38:47,584,31,,,,7516.88,0
11953010,17:40:00,17:40:00,10043,32,,,,7844.08,
11953010,17:41:25,17:41:25,2645,33,,,,8188.01,0
11953010,17:42:04,17:42:04,2646,34,,,,8423.86,0
11953010,17:43:31,17:43:31,10480,35,,,,8926.28,0
11953010,17:44:02,17:44:02,8977,36,,,,9132.8,0
11953010,17:44:37,17:44:37,10736,37,,,,9316.03,0
11953010,17:45:18,17:45:18,2654,38,,,,9519.37,0
11953010,17:46:15,17:46:15,10186,39,,,,9730.43,0
11953010,17:47:03,17:47:03,10048,40,,,,9989.97,0
11953010,17:48:19,17:48:19,9996,41,,,,10421.12,0
11953010,17:48:48,17:48:48,9994,42,,,,10585.8,0
11953010,17:50:15,17:50:15,9990,43,,,,11051.12,0
11953010,17:54:00,17:54:00,9989,44,,1,,11461.56,
11954010,13:15:00,13:15:00,9946,1,,,1,0,
11954010,13:16:32,13:16:32,10173,2,,,,526.98,0
11954010,13:18:03,13:18:03,10023,3,,,,1030.44,0
11954010,13:18:52,13:18:52,10024,4,,,,1265.23,0
11954010,13:19:36,13:19:36,4513,5,,,,1478.79,0
11954010,13:20:25,13:20:25,4514,6,,,,1675.05,0
11954010,13:20:53,13:20:53,4515,7,,,,1781.36,0
11954010,13:21:50,13:21:50,4516,8,,,,2099.5,0
11954010,13:22:29,13:22:29,4517,9,,,,2256.16,0
11954010,13:23:00,13:23:00,4518,10,,,,2381.56,
11954010,13:23:39,13:23:39,568,11,,,,2607.26,0
11954010,13:24:04,13:24:04,569,12,,,,2796.73,0
11954010,13:24:53,13:24:53,570,13,,,,3139.17,0
11954010,13:25:57,13:25:57,571,14,,,,3444.48,0
11954010,13:26:33,13:26:33,10748,15,,,,3680.2,0
11954010,13:27:00,13:27:00,573,16,,,,3824.8,
11954010,13:28:04,13:28:04,4519,17,,,,4145.56,0
11954010,13:28:57,13:28:57,4520,18,,,,4469.85,0
11954010,13:29:39,13:29:39,4521,19,,,,4648.96,0
11954010,13:30:30,13:30:30,4522,20,,,,4894.64,0
11954010,13:31:25,13:31:25,4523,21,,,,5175.62,0
11954010,13:32:39,13:32:39,4524,22,,,,5525.93,0
11954010,13:33:30,13:33:30,4525,23,,,,5827.49,0
11954010,13:34:04,13:34:04,4526,24,,,,6019.61,0
11954010,13:34:36,13:34:36,4527,25,,,,6193.41,0
11954010,13:35:00,13:35:00,4528,26,,,,6336.65,
11954010,13:36:10,13:36:10,4400,27,,,,6788.65,0
11954010,13:36:56,13:36:56,7246,28,,,,7056.53,0
11954010,13:37:28,13:37:28,8635,29,,,,7185.49,0
11954010,13:38:03,13:38:03,2643,30,,,,7313.12,0
11954010,13:38:47,13:38:47,584,31,,,,7516.88,0
11954010,13:40:00,13:40:00,10043,32,,,,7844.08,
11954010,13:41:25,13:41:25,2645,33,,,,8188.01,0
11954010,13:42:04,13:42:04,2646,34,,,,8423.86,0
11954010,13:43:31,13:43:31,10480,35,,,,8926.28,0
11954010,13:44:02,13:44:02,8977,36,,,,9132.8,0
11954010,13:44:37,13:44:37,10736,37,,,,9316.03,0
11954010,13:45:18,13:45:18,2654,38,,,,9519.37,0
11954010,13:46:15,13:46:15,10186,39,,,,9730.43,0
11954010,13:47:03,13:47:03,10048,40,,,,9989.97,0
11954010,13:48:19,13:48:19,9996,41,,,,10421.12,0
11954010,13:48:48,13:48:48,9994,42,,,,10585.8,0
11954010,13:50:15,13:50:15,9990,43,,,,11051.12,0
11954010,13:54:00,13:54:00,9989,44,,1,,11461.56,
1301070,08:03:00,08:03:00,9946,1,,,1,0,
1301070,08:04:09,08:04:09,10173,2,,,,526.98,0
1301070,08:05:17,08:05:17,10023,3,,,,1030.44,0
1301070,08:05:54,08:05:54,10024,4,,,,1265.23,0
1301070,08:06:27,08:06:27,4513,5,,,,1478.79,0
1301070,08:07:03,08:07:03,4514,6,,,,1675.05,0
1301070,08:07:25,08:07:25,4515,7,,,,1781.36,0
1301070,08:08:07,08:08:07,4516,8,,,,2099.5,0
1301070,08:08:36,08:08:36,4517,9,,,,2256.16,0
1301070,08:09:00,08:09:00,4518,10,,,,2381.56,
1301070,08:09:39,08:09:39,568,11,,,,2607.26,0
1301070,08:10:04,08:10:04,569,12,,,,2796.73,0
1301070,08:10:53,08:10:53,570,13,,,,3139.17,0
1301070,08:11:57,08:11:57,571,14,,,,3444.48,0
1301070,08:12:33,08:12:33,10748,15,,,,3680.2,0
1301070,08:13:00,08:13:00,573,16,,,,3824.8,
1301070,08:14:04,08:14:04,4519,17,,,,4145.56,0
1301070,08:14:57,08:14:57,4520,18,,,,4469.85,0
1301070,08:15:39,08:15:39,4521,19,,,,4648.96,0
1301070,08:16:30,08:16:30,4522,20,,,,4894.64,0
1301070,08:17:25,08:17:25,4523,21,,,,5175.62,0
1301070,08:18:39,08:18:39,4524,22,,,,5525.93,0
1301070,08:19:30,08:19:30,4525,23,,,,5827.49,0
1301070,08:20:04,08:20:04,4526,24,,,,6019.61,0
1301070,08:20:36,08:20:36,4527,25,,,,6193.41,0
1301070,08:21:00,08:21:00,4528,26,,,,6336.65,
1301070,08:22:10,08:22:10,4400,27,,,,6788.65,0
1301070,08:22:56,08:22:56,7246,28,,,,7056.53,0
1301070,08:23:28,08:23:28,8635,29,,,,7185.49,0
1301070,08:24:03,08:24:03,2643,30,,,,7313.12,0
1301070,08:24:47,08:24:47,584,31,,,,7516.88,0
1301070,08:26:00,08:26:00,10043,32,,,,7844.08,
1301070,08:27:19,08:27:19,2645,33,,,,8188.01,0
1301070,08:27:55,08:27:55,2646,34,,,,8423.86,0
1301070,08:29:16,08:29:16,10480,35,,,,8926.28,0
1301070,08:29:44,08:29:44,8977,36,,,,9132.8,0
1301070,08:30:17,08:30:17,10736,37,,,,9316.03,0
1301070,08:30:55,08:30:55,2654,38,,,,9519.37,0
1301070,08:31:48,08:31:48,10186,39,,,,9730.43,0
1301070,08:32:33,08:32:33,10048,40,,,,9989.97,0
1301070,08:33:43,08:33:43,9996,41,,,,10421.12,0
1301070,08:34:10,08:34:10,9994,42,,,,10585.8,0
1301070,08:35:31,08:35:31,9990,43,,,,11051.12,0
1301070,08:39:00,08:39:00,9989,44,,1,,11461.56,
13155090,15:29:00,15:29:00,9946,1,,,1,0,
13155090,15:31:30,15:31:30,10173,2,,,,526.98,0
13155090,15:33:57,15:33:57,10023,3,,,,1030.44,0
13155090,15:35:17,15:35:17,10024,4,,,,1265.23,0
13155090,15:36:28,15:36:28,4513,5,,,,1478.79,0
13155090,15:37:48,15:37:48,4514,6,,,,1675.05,0
13155090,15:38:34,15:38:34,4515,7,,,,1781.36,0
13155090,15:40:06,15:40:06,4516,8,,,,2099.5,0
13155090,15:41:09,15:41:09,4517,9,,,,2256.16,0
13155090,15:42:00,15:42:00,4518,10,,,,2381.56,
13155090,15:42:49,15:42:49,568,11,,,,2607.26,0
13155090,15:43:20,15:43:20,569,12,,,,2796.73,0
13155090,15:44:22,15:44:22,570,13,,,,3139.17,0
13155090,15:45:42,15:45:42,571,14,,,,3444.48,0
13155090,15:46:26,15:46:26,10748,15,,,,3680.2,0
13155090,15:47:00,15:47:00,573,16,,,,3824.8,
13155090,15:48:36,15:48:36,4519,17,,,,4145.56,0
13155090,15:49:56,15:49:56,4520,18,,,,4469.85,0
13155090,15:50:58,15:50:58,4521,19,,,,4648.96,0
13155090,15:52:15,15:52:15,4522,20,,,,4894.64,0
13155090,15:53:38,15:53:38,4523,21,,,,5175.62,0
13155090,15:55:28,15:55:28,4524,22,,,,5525.93,0
13155090,15:56:45,15:56:45,4525,23,,,,5827.49,0
13155090,15:57:36,15:57:36,4526,24,,,,6019.61,0
13155090,15:58:25,15:58:25,4527,25,,,,6193.41,0
13155090,15:59:00,15:59:00,4528,26,,,,6336.65,
13155090,16:00:24,16:00:24,4400,27,,,,6788.65,0
13155090,16:01:19,16:01:19,7246,28,,,,7056.53,0
13155090,16:01:58,16:01:58,8635,29,,,,7185.49,0
13155090,16:02:40,16:02:40,2643,30,,,,7313.12,0
13155090,16:03:32,16:03:32,584,31,,,,7516.88,0
13155090,16:05:00,16:05:00,10043,32,,,,7844.08,
13155090,16:06:25,16:06:25,2645,33,,,,8188.01,0
13155090,16:07:04,16:07:04,2646,34,,,,8423.86,0
13155090,16:08:31,16:08:31,10480,35,,,,8926.28,0
13155090,16:09:02,16:09:02,8977,36,,,,9132.8,0
13155090,16:09:37,16:09:37,10736,37,,,,9316.03,0
13155090,16:10:18,16:10:18,2654,38,,,,9519.37,0
13155090,16:11:15,16:11:15,10186,39,,,,9730.43,0
13155090,16:12:03,16:12:03,10048,40,,,,9989.97,0
13155090,16:13:19,16:13:19,9996,41,,,,10421.12,0
13155090,16:13:48,16:13:48,9994,42,,,,10585.8,0
13155090,16:15:15,16:15:15,9990,43,,,,11051.12,0
13155090,16:19:00,16:19:00,9989,44,,1,,11461.56,
13155100,15:29:00,15:29:00,9946,1,,,1,0,
13155100,15:31:30,15:31:30,10173,2,,,,526.98,0
13155100,15:33:57,15:33:57,10023,3,,,,1030.44,0
13155100,15:35:17,15:35:17,10024,4,,,,1265.23,0
13155100,15:36:28,15:36:28,4513,5,,,,1478.79,0
13155100,15:37:48,15:37:48,4514,6,,,,1675.05,0
13155100,15:38:34,15:38:34,4515,7,,,,1781.36,0
13155100,15:40:06,15:40:06,4516,8,,,,2099.5,0
13155100,15:41:09,15:41:09,4517,9,,,,2256.16,0
13155100,15:42:00,15:42:00,4518,10,,,,2381.56,
13155100,15:42:49,15:42:49,568,11,,,,2607.26,0
13155100,15:43:20,15:43:20,569,12,,,,2796.73,0
13155100,15:44:22,15:44:22,570,13,,,,3139.17,0
13155100,15:45:42,15:45:42,571,14,,,,3444.48,0
13155100,15:46:26,15:46:26,10748,15,,,,3680.2,0
13155100,15:47:00,15:47:00,573,16,,,,3824.8,
13155100,15:48:36,15:48:36,4519,17,,,,4145.56,0
13155100,15:49:56,15:49:56,4520,18,,,,4469.85,0
13155100,15:50:58,15:50:58,4521,19,,,,4648.96,0
13155100,15:52:15,15:52:15,4522,20,,,,4894.64,0
13155100,15:53:38,15:53:38,4523,21,,,,5175.62,0
13155100,15:55:28,15:55:28,4524,22,,,,5525.93,0
13155100,15:56:45,15:56:45,4525,23,,,,5827.49,0
13155100,15:57:36,15:57:36,4526,24,,,,6019.61,0
13155100,15:58:25,15:58:25,4527,25,,,,6193.41,0
13155100,15:59:00,15:59:00,4528,26,,,,6336.65,
13155100,16:00:24,16:00:24,4400,27,,,,6788.65,0
13155100,16:01:19,16:01:19,7246,28,,,,7056.53,0
13155100,16:01:58,16:01:58,8635,29,,,,7185.49,0
13155100,16:02:40,16:02:40,2643,30,,,,7313.12,0
13155100,16:03:32,16:03:32,584,31,,,,7516.88,0
13155100,16:05:00,16:05:00,10043,32,,,,7844.08,
13155100,16:06:25,16:06:25,2645,33,,,,8188.01,0
13155100,16:07:04,16:07:04,2646,34,,,,8423.86,0
13155100,16:08:31,16:08:31,10480,35,,,,8926.28,0
13155100,16:09:02,16:09:02,8977,36,,,,9132.8,0
13155100,16:09:37,16:09:37,10736,37,,,,9316.03,0
13155100,16:10:18,16:10:18,2654,38,,,,9519.37,0
13155100,16:11:15,16:11:15,10186,39,,,,9730.43,0
13155100,16:12:03,16:12:03,10048,40,,,,9989.97,0
13155100,16:13:19,16:13:19,9996,41,,,,10421.12,0
13155100,16:13:48,16:13:48,9994,42,,,,10585.8,0
13155100,16:15:15,16:15:15,9990,43,,,,11051.12,0
13155100,16:19:00,16:19:00,9989,44,,1,,11461.56,
13155110,15:29:00,15:29:00,9946,1,,,1,0,
13155110,15:31:30,15:31:30,10173,2,,,,526.98,0
13155110,15:33:57,15:33:57,10023,3,,,,1030.44,0
13155110,15:35:17,15:35:17,10024,4,,,,1265.23,0
13155110,15:36:28,15:36:28,4513,5,,,,1478.79,0
13155110,15:37:48,15:37:48,4514,6,,,,1675.05,0
13155110,15:38:34,15:38:34,4515,7,,,,1781.36,0
13155110,15:40:06,15:40:06,4516,8,,,,2099.5,0
13155110,15:41:09,15:41:09,4517,9,,,,2256.16,0
13155110,15:42:00,15:42:00,4518,10,,,,2381.56,
13155110,15:42:49,15:42:49,568,11,,,,2607.26,0
13155110,15:43:20,15:43:20,569,12,,,,2796.73,0
13155110,15:44:22,15:44:22,570,13,,,,3139.17,0
13155110,15:45:42,15:45:42,571,14,,,,3444.48,0
13155110,15:46:26,15:46:26,10748,15,,,,3680.2,0
13155110,15:47:00,15:47:00,573,16,,,,3824.8,
13155110,15:48:36,15:48:36,4519,17,,,,4145.56,0
13155110,15:49:56,15:49:56,4520,18,,,,4469.85,0
13155110,15:50:58,15:50:58,4521,19,,,,4648.96,0
13155110,15:52:15,15:52:15,4522,20,,,,4894.64,0
13155110,15:53:38,15:53:38,4523,21,,,,5175.62,0
13155110,15:55:28,15:55:28,4524,22,,,,5525.93,0
13155110,15:56:45,15:56:45,4525,23,,,,5827.49,0
13155110,15:57:36,15:57:36,4526,24,,,,6019.61,0
13155110,15:58:25,15:58:25,4527,25,,,,6193.41,0
13155110,15:59:00,15:59:00,4528,26,,,,6336.65,
13155110,16:00:24,16:00:24,4400,27,,,,6788.65,0
13155110,16:01:19,16:01:19,7246,28,,,,7056.53,0
13155110,16:01:58,16:01:58,8635,29,,,,7185.49,0
13155110,16:02:40,16:02:40,2643,30,,,,7313.12,0
13155110,16:03:32,16:03:32,584,31,,,,7516.88,0
13155110,16:05:00,16:05:00,10043,32,,,,7844.08,
13155110,16:06:25,16:06:25,2645,33,,,,8188.01,0
13155110,16:07:04,16:07:04,2646,34,,,,8423.86,0
13155110,16:08:31,16:08:31,10480,35,,,,8926.28,0
13155110,16:09:02,16:09:02,8977,36,,,,9132.8,0
13155110,16:09:37,16:09:37,10736,37,,,,9316.03,0
13155110,16:10:18,16:10:18,2654,38,,,,9519.37,0
13155110,16:11:15,16:11:15,10186,39,,,,9730.43,0
13155110,16:12:03,16:12:03,10048,40,,,,9989.97,0
13155110,16:13:19,16:13:19,9996,41,,,,10421.12,0
13155110,16:13:48,16:13:48,9994,42,,,,10585.8,0
13155110,16:15:15,16:15:15,9990,43,,,,11051.12,0
13155110,16:19:00,16:19:00,9989,44,,1,,11461.56,
13155120,15:29:00,15:29:00,9946,1,,,1,0,
13155120,15:31:30,15:31:30,10173,2,,,,526.98,0
13155120,15:33:57,15:33:57,10023,3,,,,1030.44,0
13155120,15:35:17,15:35:17,10024,4,,,,1265.23,0
13155120,15:36:28,15:36:28,4513,5,,,,1478.79,0
13155120,15:37:48,15:37:48,4514,6,,,,1675.05,0
13155120,15:38:34,15:38:34,4515,7,,,,1781.36,0
13155120,15:40:06,15:40:06,4516,8,,,,2099.5,0
13155120,15:41:09,15:41:09,4517,9,,,,2256.16,0
13155120,15:42:00,15:42:00,4518,10,,,,2381.56,
13155120,15:42:49,15:42:49,568,11,,,,2607.26,0
13155120,15:43:20,15:43:20,569,12,,,,2796.73,0
13155120,15:44:22,15:44:22,570,13,,,,3139.17,0
13155120,15:45:42,15:45:42,571,14,,,,3444.48,0
13155120,15:46:26,15:46:26,10748,15,,,,3680.2,0
13155120,15:47:00,15:47:00,573,16,,,,3824.8,
13155120,15:48:36,15:48:36,4519,17,,,,4145.56,0
13155120,15:49:56,15:49:56,4520,18,,,,4469.85,0
13155120,15:50:58,15:50:58,4521,19,,,,4648.96,0
13155120,15:52:15,15:52:15,4522,20,,,,4894.64,0
13155120,15:53:38,15:53:38,4523,21,,,,5175.62,0
13155120,15:55:28,15:55:28,4524,22,,,,5525.93,0
13155120,15:56:45,15:56:45,4525,23,,,,5827.49,0
13155120,15:57:36,15:57:36,4526,24,,,,6019.61,0
13155120,15:58:25,15:58:25,4527,25,,,,6193.41,0
13155120,15:59:00,15:59:00,4528,26,,,,6336.65,
13155120,16:00:24,16:00:24,4400,27,,,,6788.65,0
13155120,16:01:19,16:01:19,7246,28,,,,7056.53,0
13155120,16:01:58,16:01:58,8635,29,,,,7185.49,0
13155120,16:02:40,16:02:40,2643,30,,,,7313.12,0
13155120,16:03:32,16:03:32,584,31,,,,7516.88,0
13155120,16:05:00,16:05:00,10043,32,,,,7844.08,
13155120,16:06:25,16:06:25,2645,33,,,,8188.01,0
13155120,16:07:04,16:07:04,2646,34,,,,8423.86,0
13155120,16:08:31,16:08:31,10480,35,,,,8926.28,0
13155120,16:09:02,16:09:02,8977,36,,,,9132.8,0
13155120,16:09:37,16:09:37,10736,37,,,,9316.03,0
13155120,16:10:18,16:10:18,2654,38,,,,9519.37,0
13155120,16:11:15,16:11:15,10186,39,,,,9730.43,0
13155120,16:12:03,16:12:03,10048,40,,,,9989.97,0
13155120,16:13:19,16:13:19,9996,41,,,,10421.12,0
13155120,16:13:48,16:13:48,9994,42,,,,10585.8,0
13155120,16:15:15,16:15:15,9990,43,,,,11051.12,0
13155120,16:19:00,16:19:00,9989,44,,1,,11461.56,
13155130,15:29:00,15:29:00,9946,1,,,1,0,
13155130,15:31:30,15:31:30,10173,2,,,,526.98,0
13155130,15:33:57,15:33:57,10023,3,,,,1030.44,0
13155130,15:35:17,15:35:17,10024,4,,,,1265.23,0
13155130,15:36:28,15:36:28,4513,5,,,,1478.79,0
13155130,15:37:48,15:37:48,4514,6,,,,1675.05,0
13155130,15:38:34,15:38:34,4515,7,,,,1781.36,0
13155130,15:40:06,15:40:06,4516,8,,,,2099.5,0
13155130,15:41:09,15:41:09,4517,9,,,,2256.16,0
13155130,15:42:00,15:42:00,4518,10,,,,2381.56,
13155130,15:42:49,15:42:49,568,11,,,,2607.26,0
13155130,15:43:20,15:43:20,569,12,,,,2796.73,0
13155130,15:44:22,15:44:22,570,13,,,,3139.17,0
13155130,15:45:42,15:45:42,571,14,,,,3444.48,0
13155130,15:46:26,15:46:26,10748,15,,,,3680.2,0
13155130,15:47:00,15:47:00,573,16,,,,3824.8,
13155130,15:48:36,15:48:36,4519,17,,,,4145.56,0
13155130,15:49:56,15:49:56,4520,18,,,,4469.85,0
13155130,15:50:58,15:50:58,4521,19,,,,4648.96,0
13155130,15:52:15,15:52:15,4522,20,,,,4894.64,0
13155130,15:53:38,15:53:38,4523,21,,,,5175.62,0
13155130,15:55:28,15:55:28,4524,22,,,,5525.93,0
13155130,15:56:45,15:56:45,4525,23,,,,5827.49,0
13155130,15:57:36,15:57:36,4526,24,,,,6019.61,0
13155130,15:58:25,15:58:25,4527,25,,,,6193.41,0
13155130,15:59:00,15:59:00,4528,26,,,,6336.65,
13155130,16:00:24,16:00:24,4400,27,,,,6788.65,0
13155130,16:01:19,16:01:19,7246,28,,,,7056.53,0
13155130,16:01:58,16:01:58,8635,29,,,,7185.49,0
13155130,16:02:40,16:02:40,2643,30,,,,7313.12,0
13155130,16:03:32,16:03:32,584,31,,,,7516.88,0
13155130,16:05:00,16:05:00,10043,32,,,,7844.08,
13155130,16:06:25,16:06:25,2645,33,,,,8188.01,0
13155130,16:07:04,16:07:04,2646,34,,,,8423.86,0
13155130,16:08:31,16:08:31,10480,35,,,,8926.28,0
13155130,16:09:02,16:09:02,8977,36,,,,9132.8,0
13155130,16:09:37,16:09:37,10736,37,,,,9316.03,0
13155130,16:10:18,16:10:18,2654,38,,,,9519.37,0
13155130,16:11:15,16:11:15,10186,39,,,,9730.43,0
13155130,16:12:03,16:12:03,10048,40,,,,9989.97,0
13155130,16:13:19,16:13:19,9996,41,,,,10421.12,0
13155130,16:13:48,16:13:48,9994,42,,,,10585.8,0
13155130,16:15:15,16:15:15,9990,43,,,,11051.12,0
13155130,16:19:00,16:19:00,9989,44,,1,,11461.56,
13157020,15:29:00,15:29:00,9946,1,,,1,0,
13157020,15:31:30,15:31:30,10173,2,,,,526.98,0
13157020,15:33:57,15:33:57,10023,3,,,,1030.44,0
13157020,15:35:17,15:35:17,10024,4,,,,1265.23,0
13157020,15:36:28,15:36:28,4513,5,,,,1478.79,0
13157020,15:37:48,15:37:48,4514,6,,,,1675.05,0
13157020,15:38:34,15:38:34,4515,7,,,,1781.36,0
13157020,15:40:06,15:40:06,4516,8,,,,2099.5,0
13157020,15:41:09,15:41:09,4517,9,,,,2256.16,0
13157020,15:42:00,15:42:00,4518,10,,,,2381.56,
13157020,15:42:49,15:42:49,568,11,,,,2607.26,0
13157020,15:43:20,15:43:20,569,12,,,,2796.73,0
13157020,15:44:22,15:44:22,570,13,,,,3139.17,0
13157020,15:45:42,15:45:42,571,14,,,,3444.48,0
13157020,15:46:26,15:46:26,10748,15,,,,3680.2,0
13157020,15:47:00,15:47:00,573,16,,,,3824.8,
13157020,15:48:36,15:48:36,4519,17,,,,4145.56,0
13157020,15:49:56,15:49:56,4520,18,,,,4469.85,0
13157020,15:50:58,15:50:58,4521,19,,,,4648.96,0
13157020,15:52:15,15:52:15,4522,20,,,,4894.64,0
13157020,15:53:38,15:53:38,4523,21,,,,5175.62,0
13157020,15:55:28,15:55:28,4524,22,,,,5525.93,0
13157020,15:56:45,15:56:45,4525,23,,,,5827.49,0
13157020,15:57:36,15:57:36,4526,24,,,,6019.61,0
13157020,15:58:25,15:58:25,4527,25,,,,6193.41,0
13157020,15:59:00,15:59:00,4528,26,,,,6336.65,
13157020,16:00:24,16:00:24,4400,27,,,,6788.65,0
13157020,16:01:19,16:01:19,7246,28,,,,7056.53,0
13157020,16:01:58,16:01:58,8635,29,,,,7185.49,0
13157020,16:02:40,16:02:40,2643,30,,,,7313.12,0
13157020,16:03:32,16:03:32,584,31,,,,7516.88,0
13157020,16:05:00,16:05:00,10043,32,,,,7844.08,
13157020,16:06:25,16:06:25,2645,33,,,,8188.01,0
13157020,16:07:04,16:07:04,2646,34,,,,8423.86,0
13157020,16:08:31,16:08:31,10480,35,,,,8926.28,0
13157020,16:09:02,16:09:02,8977,36,,,,9132.8,0
13157020,16:09:37,16:09:37,10736,37,,,,9316.03,0
13157020,16:10:18,16:10:18,2654,38,,,,9519.37,0
13157020,16:11:15,16:11:15,10186,39,,,,9730.43,0
13157020,16:12:03,16:12:03,10048,40,,,,9989.97,0
13157020,16:13:19,16:13:19,9996,41,,,,10421.12,0
13157020,16:13:48,16:13:48,9994,42,,,,10585.8,0
13157020,16:15:15,16:15:15,9990,43,,,,11051.12,0
13157020,16:19:00,16:19:00,9989,44,,1,,11461.56,
13157030,15:29:00,15:29:00,9946,1,,,1,0,
13157030,15:31:30,15:31:30,10173,2,,,,526.98,0
13157030,15:33:57,15:33:57,10023,3,,,,1030.44,0
13157030,15:35:17,15:35:17,10024,4,,,,1265.23,0
13157030,15:36:28,15:36:28,4513,5,,,,1478.79,0
13157030,15:37:48,15:37:48,4514,6,,,,1675.05,0
13157030,15:38:34,15:38:34,4515,7,,,,1781.36,0
13157030,15:40:06,15:40:06,4516,8,,,,2099.5,0
13157030,15:41:09,15:41:09,4517,9,,,,2256.16,0
13157030,15:42:00,15:42:00,4518,10,,,,2381.56,
13157030,15:42:49,15:42:49,568,11,,,,2607.26,0
13157030,15:43:20,15:43:20,569,12,,,,2796.73,0
13157030,15:44:22,15:44:22,570,13,,,,3139.17,0
13157030,15:45:42,15:45:42,571,14,,,,3444.48,0
13157030,15:46:26,15:46:26,10748,15,,,,3680.2,0
13157030,15:47:00,15:47:00,573,16,,,,3824.8,
13157030,15:48:36,15:48:36,4519,17,,,,4145.56,0
13157030,15:49:56,15:49:56,4520,18,,,,4469.85,0
13157030,15:50:58,15:50:58,4521,19,,,,4648.96,0
13157030,15:52:15,15:52:15,4522,20,,,,4894.64,0
13157030,15:53:38,15:53:38,4523,21,,,,5175.62,0
13157030,15:55:28,15:55:28,4524,22,,,,5525.93,0
13157030,15:56:45,15:56:45,4525,23,,,,5827.49,0
13157030,15:57:36,15:57:36,4526,24,,,,6019.61,0
13157030,15:58:25,15:58:25,4527,25,,,,6193.41,0
13157030,15:59:00,15:59:00,4528,26,,,,6336.65,
13157030,16:00:24,16:00:24,4400,27,,,,6788.65,0
13157030,16:01:19,16:01:19,7246,28,,,,7056.53,0
13157030,16:01:58,16:01:58,8635,29,,,,7185.49,0
13157030,16:02:40,16:02:40,2643,30,,,,7313.12,0
13157030,16:03:32,16:03:32,584,31,,,,7516.88,0
13157030,16:05:00,16:05:00,10043,32,,,,7844.08,
13157030,16:06:25,16:06:25,2645,33,,,,8188.01,0
13157030,16:07:04,16:07:04,2646,34,,,,8423.86,0
13157030,16:08:31,16:08:31,10480,35,,,,8926.28,0
13157030,16:09:02,16:09:02,8977,36,,,,9132.8,0
13157030,16:09:37,16:09:37,10736,37,,,,9316.03,0
13157030,16:10:18,16:10:18,2654,38,,,,9519.37,0
13157030,16:11:15,16:11:15,10186,39,,,,9730.43,0
13157030,16:12:03,16:12:03,10048,40,,,,9989.97,0
13157030,16:13:19,16:13:19,9996,41,,,,10421.12,0
13157030,16:13:48,16:13:48,9994,42,,,,10585.8,0
13157030,16:15:15,16:15:15,9990,43,,,,11051.12,0
13157030,16:19:00,16:19:00,9989,44,,1,,11461.56,
13157040,15:29:00,15:29:00,9946,1,,,1,0,
13157040,15:31:30,15:31:30,10173,2,,,,526.98,0
13157040,15:33:57,15:33:57,10023,3,,,,1030.44,0
13157040,15:35:17,15:35:17,10024,4,,,,1265.23,0
13157040,15:36:28,15:36:28,4513,5,,,,1478.79,0
13157040,15:37:48,15:37:48,4514,6,,,,1675.05,0
13157040,15:38:34,15:38:34,4515,7,,,,1781.36,0
13157040,15:40:06,15:40:06,4516,8,,,,2099.5,0
13157040,15:41:09,15:41:09,4517,9,,,,2256.16,0
13157040,15:42:00,15:42:00,4518,10,,,,2381.56,
13157040,15:42:49,15:42:49,568,11,,,,2607.26,0
13157040,15:43:20,15:43:20,569,12,,,,2796.73,0
13157040,15:44:22,15:44:22,570,13,,,,3139.17,0
13157040,15:45:42,15:45:42,571,14,,,,3444.48,0
13157040,15:46:26,15:46:26,10748,15,,,,3680.2,0
13157040,15:47:00,15:47:00,573,16,,,,3824.8,
13157040,15:48:36,15:48:36,4519,17,,,,4145.56,0
13157040,15:49:56,15:49:56,4520,18,,,,4469.85,0
13157040,15:50:58,15:50:58,4521,19,,,,4648.96,0
13157040,15:52:15,15:52:15,4522,20,,,,4894.64,0
13157040,15:53:38,15:53:38,4523,21,,,,5175.62,0
13157040,15:55:28,15:55:28,4524,22,,,,5525.93,0
13157040,15:56:45,15:56:45,4525,23,,,,5827.49,0
13157040,15:57:36,15:57:36,4526,24,,,,6019.61,0
13157040,15:58:25,15:58:25,4527,25,,,,6193.41,0
13157040,15:59:00,15:59:00,4528,26,,,,6336.65,
13157040,16:00:24,16:00:24,4400,27,,,,6788.65,0
13157040,16:01:19,16:01:19,7246,28,,,,7056.53,0
13157040,16:01:58,16:01:58,8635,29,,,,7185.49,0
13157040,16:02:40,16:02:40,2643,30,,,,7313.12,0
13157040,16:03:32,16:03:32,584,31,,,,7516.88,0
13157040,16:05:00,16:05:00,10043,32,,,,7844.08,
13157040,16:06:25,16:06:25,2645,33,,,,8188.01,0
13157040,16:07:04,16:07:04,2646,34,,,,8423.86,0
13157040,16:08:31,16:08:31,10480,35,,,,8926.28,0
13157040,16:09:02,16:09:02,8977,36,,,,9132.8,0
13157040,16:09:37,16:09:37,10736,37,,,,9316.03,0
13157040,16:10:18,16:10:18,2654,38,,,,9519.37,0
13157040,16:11:15,16:11:15,10186,39,,,,9730.43,0
13157040,16:12:03,16:12:03,10048,40,,,,9989.97,0
13157040,16:13:19,16:13:19,9996,41,,,,10421.12,0
13157040,16:13:48,16:13:48,9994,42,,,,10585.8,0
13157040,16:15:15,16:15:15,9990,43,,,,11051.12,0
13157040,16:19:00,16:19:00,9989,44,,1,,11461.56,
13157050,15:29:00,15:29:00,9946,1,,,1,0,
13157050,15:31:30,15:31:30,10173,2,,,,526.98,0
13157050,15:33:57,15:33:57,10023,3,,,,1030.44,0
13157050,15:35:17,15:35:17,10024,4,,,,1265.23,0
13157050,15:36:28,15:36:28,4513,5,,,,1478.79,0
13157050,15:37:48,15:37:48,4514,6,,,,1675.05,0
13157050,15:38:34,15:38:34,4515,7,,,,1781.36,0
13157050,15:40:06,15:40:06,4516,8,,,,2099.5,0
13157050,15:41:09,15:41:09,4517,9,,,,2256.16,0
13157050,15:42:00,15:42:00,4518,10,,,,2381.56,
13157050,15:42:49,15:42:49,568,11,,,,2607.26,0
13157050,15:43:20,15:43:20,569,12,,,,2796.73,0
13157050,15:44:22,15:44:22,570,13,,,,3139.17,0
13157050,15:45:42,15:45:42,571,14,,,,3444.48,0
13157050,15:46:26,15:46:26,10748,15,,,,3680.2,0
13157050,15:47:00,15:47:00,573,16,,,,3824.8,
13157050,15:48:36,15:48:36,4519,17,,,,4145.56,0
13157050,15:49:56,15:49:56,4520,18,,,,4469.85,0
13157050,15:50:58,15:50:58,4521,19,,,,4648.96,0
13157050,15:52:15,15:52:15,4522,20,,,,4894.64,0
13157050,15:53:38,15:53:38,4523,21,,,,5175.62,0
13157050,15:55:28,15:55:28,4524,22,,,,5525.93,0
13157050,15:56:45,15:56:45,4525,23,,,,5827.49,0
13157050,15:57:36,15:57:36,4526,24,,,,6019.61,0
13157050,15:58:25,15:58:25,4527,25,,,,6193.41,0
13157050,15:59:00,15:59:00,4528,26,,,,6336.65,
13157050,16:00:24,16:00:24,4400,27,,,,6788.65,0
13157050,16:01:19,16:01:19,7246,28,,,,7056.53,0
13157050,16:01:58,16:01:58,8635,29,,,,7185.49,0
13157050,16:02:40,16:02:40,2643,30,,,,7313.12,0
13157050,16:03:32,16:03:32,584,31,,,,7516.88,0
13157050,16:05:00,16:05:00,10043,32,,,,7844.08,
13157050,16:06:25,16:06:25,2645,33,,,,8188.01,0
13157050,16:07:04,16:07:04,2646,34,,,,8423.86,0
13157050,16:08:31,16:08:31,10480,35,,,,8926.28,0
13157050,16:09:02,16:09:02,8977,36,,,,9132.8,0
13157050,16:09:37,16:09:37,10736,37,,,,9316.03,0
13157050,16:10:18,16:10:18,2654,38,,,,9519.37,0
13157050,16:11:15,16:11:15,10186,39,,,,9730.43,0
13157050,16:12:03,16:12:03,10048,40,,,,9989.97,0
13157050,16:13:19,16:13:19,9996,41,,,,10421.12,0
13157050,16:13:48,16:13:48,9994,42,,,,10585.8,0
13157050,16:15:15,16:15:15,9990,43,,,,11051.12,0
13157050,16:19:00,16:19:00,9989,44,,1,,11461.56,
13157060,15:29:00,15:29:00,9946,1,,,1,0,
13157060,15:31:30,15:31:30,10173,2,,,,526.98,0
13157060,15:33:57,15:33:57,10023,3,,,,1030.44,0
13157060,15:35:17,15:35:17,10024,4,,,,1265.23,0
13157060,15:36:28,15:36:28,4513,5,,,,1478.79,0
13157060,15:37:48,15:37:48,4514,6,,,,1675.05,0
13157060,15:38:34,15:38:34,4515,7,,,,1781.36,0
13157060,15:40:06,15:40:06,4516,8,,,,2099.5,0
13157060,15:41:09,15:41:09,4517,9,,,,2256.16,0
13157060,15:42:00,15:42:00,4518,10,,,,2381.56,
13157060,15:42:49,15:42:49,568,11,,,,2607.26,0
13157060,15:43:20,15:43:20,569,12,,,,2796.73,0
13157060,15:44:22,15:44:22,570,13,,,,3139.17,0
13157060,15:45:42,15:45:42,571,14,,,,3444.48,0
13157060,15:46:26,15:46:26,10748,15,,,,3680.2,0
13157060,15:47:00,15:47:00,573,16,,,,3824.8,
13157060,15:48:36,15:48:36,4519,17,,,,4145.56,0
13157060,15:49:56,15:49:56,4520,18,,,,4469.85,0
13157060,15:50:58,15:50:58,4521,19,,,,4648.96,0
13157060,15:52:15,15:52:15,4522,20,,,,4894.64,0
13157060,15:53:38,15:53:38,4523,21,,,,5175.62,0
13157060,15:55:28,15:55:28,4524,22,,,,5525.93,0
13157060,15:56:45,15:56:45,4525,23,,,,5827.49,0
13157060,15:57:36,15:57:36,4526,24,,,,6019.61,0
13157060,15:58:25,15:58:25,4527,25,,,,6193.41,0
13157060,15:59:00,15:59:00,4528,26,,,,6336.65,
13157060,16:00:24,16:00:24,4400,27,,,,6788.65,0
13157060,16:01:19,16:01:19,7246,28,,,,7056.53,0
13157060,16:01:58,16:01:58,8635,29,,,,7185.49,0
13157060,16:02:40,16:02:40,2643,30,,,,7313.12,0
13157060,16:03:32,16:03:32,584,31,,,,7516.88,0
13157060,16:05:00,16:05:00,10043,32,,,,7844.08,
13157060,16:06:25,16:06:25,2645,33,,,,8188.01,0
13157060,16:07:04,16:07:04,2646,34,,,,8423.86,0
13157060,16:08:31,16:08:31,10480,35,,,,8926.28,0
13157060,16:09:02,16:09:02,8977,36,,,,9132.8,0
13157060,16:09:37,16:09:37,10736,37,,,,9316.03,0
13157060,16:10:18,16:10:18,2654,38,,,,9519.37,0
13157060,16:11:15,16:11:15,10186,39,,,,9730.43,0
13157060,16:12:03,16:12:03,10048,40,,,,9989.97,0
13157060,16:13:19,16:13:19,9996,41,,,,10421.12,0
13157060,16:13:48,16:13:48,9994,42,,,,10585.8,0
13157060,16:15:15,16:15:15,9990,43,,,,11051.12,0
13157060,16:19:00,16:19:00,9989,44,,1,,11461.56,
13157080,15:29:00,15:29:00,9946,1,,,1,0,
13157080,15:31:30,15:31:30,10173,2,,,,526.98,0
13157080,15:33:57,15:33:57,10023,3,,,,1030.44,0
13157080,15:35:17,15:35:17,10024,4,,,,1265.23,0
13157080,15:36:28,15:36:28,4513,5,,,,1478.79,0
13157080,15:37:48,15:37:48,4514,6,,,,1675.05,0
13157080,15:38:34,15:38:34,4515,7,,,,1781.36,0
13157080,15:40:06,15:40:06,4516,8,,,,2099.5,0
13157080,15:41:09,15:41:09,4517,9,,,,2256.16,0
13157080,15:42:00,15:42:00,4518,10,,,,2381.56,
13157080,15:42:49,15:42:49,568,11,,,,2607.26,0
13157080,15:43:20,15:43:20,569,12,,,,2796.73,0
13157080,15:44:22,15:44:22,570,13,,,,3139.17,0
13157080,15:45:42,15:45:42,571,14,,,,3444.48,0
13157080,15:46:26,15:46:26,10748,15,,,,3680.2,0
13157080,15:47:00,15:47:00,573,16,,,,3824.8,
13157080,15:48:36,15:48:36,4519,17,,,,4145.56,0
13157080,15:49:56,15:49:56,4520,18,,,,4469.85,0
13157080,15:50:58,15:50:58,4521,19,,,,4648.96,0
13157080,15:52:15,15:52:15,4522,20,,,,4894.64,0
13157080,15:53:38,15:53:38,4523,21,,,,5175.62,0
13157080,15:55:28,15:55:28,4524,22,,,,5525.93,0
13157080,15:56:45,15:56:45,4525,23,,,,5827.49,0
13157080,15:57:36,15:57:36,4526,24,,,,6019.61,0
13157080,15:58:25,15:58:25,4527,25,,,,6193.41,0
13157080,15:59:00,15:59:00,4528,26,,,,6336.65,
13157080,16:00:24,16:00:24,4400,27,,,,6788.65,0
13157080,16:01:19,16:01:19,7246,28,,,,7056.53,0
13157080,16:01:58,16:01:58,8635,29,,,,7185.49,0
13157080,16:02:40,16:02:40,2643,30,,,,7313.12,0
13157080,16:03:32,16:03:32,584,31,,,,7516.88,0
13157080,16:05:00,16:05:00,10043,32,,,,7844.08,
13157080,16:06:25,16:06:25,2645,33,,,,8188.01,0
13157080,16:07:04,16:07:04,2646,34,,,,8423.86,0
13157080,16:08:31,16:08:31,10480,35,,,,8926.28,0
13157080,16:09:02,16:09:02,8977,36,,,,9132.8,0
13157080,16:09:37,16:09:37,10736,37,,,,9316.03,0
13157080,16:10:18,16:10:18,2654,38,,,,9519.37,0
13157080,16:11:15,16:11:15,10186,39,,,,9730.43,0
13157080,16:12:03,16:12:03,10048,40,,,,9989.97,0
13157080,16:13:19,16:13:19,9996,41,,,,10421.12,0
13157080,16:13:48,16:13:48,9994,42,,,,10585.8,0
13157080,16:15:15,16:15:15,9990,43,,,,11051.12,0
13157080,16:19:00,16:19:00,9989,44,,1,,11461.56,
13918090,17:14:00,17:14:00,9946,1,,,1,0,
13918090,17:15:44,17:15:44,10173,2,,,,526.98,0
13918090,17:17:26,17:17:26,10023,3,,,,1030.44,0
13918090,17:18:21,17:18:21,10024,4,,,,1265.23,0
13918090,17:19:10,17:19:10,4513,5,,,,1478.79,0
13918090,17:20:05,17:20:05,4514,6,,,,1675.05,0
13918090,17:20:37,17:20:37,4515,7,,,,1781.36,0
13918090,17:21:41,17:21:41,4516,8,,,,2099.5,0
13918090,17:22:25,17:22:25,4517,9,,,,2256.16,0
13918090,17:23:00,17:23:00,4518,10,,,,2381.56,
13918090,17:23:39,17:23:39,568,11,,,,2607.26,0
13918090,17:24:04,17:24:04,569,12,,,,2796.73,0
13918090,17:24:53,17:24:53,570,13,,,,3139.17,0
13918090,17:25:57,17:25:57,571,14,,,,3444.48,0
13918090,17:26:33,17:26:33,10748,15,,,,3680.2,0
13918090,17:27:00,17:27:00,573,16,,,,3824.8,
13918090,17:28:20,17:28:20,4519,17,,,,4145.56,0
13918090,17:29:27,17:29:27,4520,18,,,,4469.85,0
13918090,17:30:19,17:30:19,4521,19,,,,4648.96,0
13918090,17:31:22,17:31:22,4522,20,,,,4894.64,0
13918090,17:32:31,17:32:31,4523,21,,,,5175.62,0
13918090,17:34:04,17:34:04,4524,22,,,,5525.93,0
13918090,17:35:07,17:35:07,4525,23,,,,5827.49,0
13918090,17:35:50,17:35:50,4526,24,,,,6019.61,0
13918090,17:36:31,17:36:31,4527,25,,,,6193.41,0
13918090,17:37:00,17:37:00,4528,26,,,,6336.65,
13918090,17:39:06,17:39:06,4400,27,,,,6788.65,0
13918090,17:40:29,17:40:29,7246,28,,,,7056.53,0
13918090,17:41:27,17:41:27,8635,29,,,,7185.49,0
13918090,17:42:30,17:42:30,2643,30,,,,7313.12,0
13918090,17:43:48,17:43:48,584,31,,,,7516.88,0
13918090,17:46:00,17:46:00,10043,32,,,,7844.08,
13918090,17:47:31,17:47:31,2645,33,,,,8188.01,0
13918090,17:48:13,17:48:13,2646,34,,,,8423.86,0
13918090,17:49:46,17:49:46,10480,35,,,,8926.28,0
13918090,17:50:19,17:50:19,8977,36,,,,9132.8,0
13918090,17:50:56,17:50:56,10736,37,,,,9316.03,0
13918090,17:51:41,17:51:41,2654,38,,,,9519.37,0
13918090,17:52:42,17:52:42,10186,39,,,,9730.43,0
13918090,17:53:33,17:53:33,10048,40,,,,9989.97,0
13918090,17:54:55,17:54:55,9996,41,,,,10421.12,0
13918090,17:55:25,17:55:25,9994,42,,,,10585.8,0
13918090,17:56:59,17:56:59,9990,43,,,,11051.12,0
13918090,18:01:00,18:01:00,9989,44,,1,,11461.56,
13918100,17:14:00,17:14:00,9946,1,,,1,0,
13918100,17:15:44,17:15:44,10173,2,,,,526.98,0
13918100,17:17:26,17:17:26,10023,3,,,,1030.44,0
13918100,17:18:21,17:18:21,10024,4,,,,1265.23,0
13918100,17:19:10,17:19:10,4513,5,,,,1478.79,0
13918100,17:20:05,17:20:05,4514,6,,,,1675.05,0
13918100,17:20:37,17:20:37,4515,7,,,,1781.36,0
13918100,17:21:41,17:21:41,4516,8,,,,2099.5,0
13918100,17:22:25,17:22:25,4517,9,,,,2256.16,0
13918100,17:23:00,17:23:00,4518,10,,,,2381.56,
13918100,17:23:39,17:23:39,568,11,,,,2607.26,0
13918100,17:24:04,17:24:04,569,12,,,,2796.73,0
13918100,17:24:53,17:24:53,570,13,,,,3139.17,0
13918100,17:25:57,17:25:57,571,14,,,,3444.48,0
13918100,17:26:33,17:26:33,10748,15,,,,3680.2,0
13918100,17:27:00,17:27:00,573,16,,,,3824.8,
13918100,17:28:20,17:28:20,4519,17,,,,4145.56,0
13918100,17:29:27,17:29:27,4520,18,,,,4469.85,0
13918100,17:30:19,17:30:19,4521,19,,,,4648.96,0
13918100,17:31:22,17:31:22,4522,20,,,,4894.64,0
13918100,17:32:31,17:32:31,4523,21,,,,5175.62,0
13918100,17:34:04,17:34:04,4524,22,,,,5525.93,0
13918100,17:35:07,17:35:07,4525,23,,,,5827.49,0
13918100,17:35:50,17:35:50,4526,24,,,,6019.61,0
13918100,17:36:31,17:36:31,4527,25,,,,6193.41,0
13918100,17:37:00,17:37:00,4528,26,,,,6336.65,
13918100,17:39:06,17:39:06,4400,27,,,,6788.65,0
13918100,17:40:29,17:40:29,7246,28,,,,7056.53,0
13918100,17:41:27,17:41:27,8635,29,,,,7185.49,0
13918100,17:42:30,17:42:30,2643,30,,,,7313.12,0
13918100,17:43:48,17:43:48,584,31,,,,7516.88,0
13918100,17:46:00,17:46:00,10043,32,,,,7844.08,
13918100,17:47:31,17:47:31,2645,33,,,,8188.01,0
13918100,17:48:13,17:48:13,2646,34,,,,8423.86,0
13918100,17:49:46,17:49:46,10480,35,,,,8926.28,0
13918100,17:50:19,17:50:19,8977,36,,,,9132.8,0
13918100,17:50:56,17:50:56,10736,37,,,,9316.03,0
13918100,17:51:41,17:51:41,2654,38,,,,9519.37,0
13918100,17:52:42,17:52:42,10186,39,,,,9730.43,0
13918100,17:53:33,17:53:33,10048,40,,,,9989.97,0
13918100,17:54:55,17:54:55,9996,41,,,,10421.12,0
13918100,17:55:25,17:55:25,9994,42,,,,10585.8,0
13918100,17:56:59,17:56:59,9990,43,,,,11051.12,0
13918100,18:01:00,18:01:00,9989,44,,1,,11461.56,
13918110,17:14:00,17:14:00,9946,1,,,1,0,
13918110,17:15:44,17:15:44,10173,2,,,,526.98,0
13918110,17:17:26,17:17:26,10023,3,,,,1030.44,0
13918110,17:18:21,17:18:21,10024,4,,,,1265.23,0
13918110,17:19:10,17:19:10,4513,5,,,,1478.79,0
13918110,17:20:05,17:20:05,4514,6,,,,1675.05,0
13918110,17:20:37,17:20:37,4515,7,,,,1781.36,0
13918110,17:21:41,17:21:41,4516,8,,,,2099.5,0
13918110,17:22:25,17:22:25,4517,9,,,,2256.16,0
13918110,17:23:00,17:23:00,4518,10,,,,2381.56,
13918110,17:23:39,17:23:39,568,11,,,,2607.26,0
13918110,17:24:04,17:24:04,569,12,,,,2796.73,0
13918110,17:24:53,17:24:53,570,13,,,,3139.17,0
13918110,17:25:57,17:25:57,571,14,,,,3444.48,0
13918110,17:26:33,17:26:33,10748,15,,,,3680.2,0
13918110,17:27:00,17:27:00,573,16,,,,3824.8,
13918110,17:28:20,17:28:20,4519,17,,,,4145.56,0
13918110,17:29:27,17:29:27,4520,18,,,,4469.85,0
13918110,17:30:19,17:30:19,4521,19,,,,4648.96,0
13918110,17:31:22,17:31:22,4522,20,,,,4894.64,0
13918110,17:32:31,17:32:31,4523,21,,,,5175.62,0
13918110,17:34:04,17:34:04,4524,22,,,,5525.93,0
13918110,17:35:07,17:35:07,4525,23,,,,5827.49,0
13918110,17:35:50,17:35:50,4526,24,,,,6019.61,0
13918110,17:36:31,17:36:31,4527,25,,,,6193.41,0
13918110,17:37:00,17:37:00,4528,26,,,,6336.65,
13918110,17:39:06,17:39:06,4400,27,,,,6788.65,0
13918110,17:40:29,17:40:29,7246,28,,,,7056.53,0
13918110,17:41:27,17:41:27,8635,29,,,,7185.49,0
13918110,17:42:30,17:42:30,2643,30,,,,7313.12,0
13918110,17:43:48,17:43:48,584,31,,,,7516.88,0
13918110,17:46:00,17:46:00,10043,32,,,,7844.08,
13918110,17:47:31,17:47:31,2645,33,,,,8188.01,0
13918110,17:48:13,17:48:13,2646,34,,,,8423.86,0
13918110,17:49:46,17:49:46,10480,35,,,,8926.28,0
13918110,17:50:19,17:50:19,8977,36,,,,9132.8,0
13918110,17:50:56,17:50:56,10736,37,,,,9316.03,0
13918110,17:51:41,17:51:41,2654,38,,,,9519.37,0
13918110,17:52:42,17:52:42,10186,39,,,,9730.43,0
13918110,17:53:33,17:53:33,10048,40,,,,9989.97,0
13918110,17:54:55,17:54:55,9996,41,,,,10421.12,0
13918110,17:55:25,17:55:25,9994,42,,,,10585.8,0
13918110,17:56:59,17:56:59,9990,43,,,,11051.12,0
13918110,18:01:00,18:01:00,9989,44,,1,,11461.56,
13918120,17:14:00,17:14:00,9946,1,,,1,0,
13918120,17:15:44,17:15:44,10173,2,,,,526.98,0
13918120,17:17:26,17:17:26,10023,3,,,,1030.44,0
13918120,17:18:21,17:18:21,10024,4,,,,1265.23,0
13918120,17:19:10,17:19:10,4513,5,,,,1478.79,0
13918120,17:20:05,17:20:05,4514,6,,,,1675.05,0
13918120,17:20:37,17:20:37,4515,7,,,,1781.36,0
13918120,17:21:41,17:21:41,4516,8,,,,2099.5,0
13918120,17:22:25,17:22:25,4517,9,,,,2256.16,0
13918120,17:23:00,17:23:00,4518,10,,,,2381.56,
13918120,17:23:39,17:23:39,568,11,,,,2607.26,0
13918120,17:24:04,17:24:04,569,12,,,,2796.73,0
13918120,17:24:53,17:24:53,570,13,,,,3139.17,0
13918120,17:25:57,17:25:57,571,14,,,,3444.48,0
13918120,17:26:33,17:26:33,10748,15,,,,3680.2,0
13918120,17:27:00,17:27:00,573,16,,,,3824.8,
13918120,17:28:20,17:28:20,4519,17,,,,4145.56,0
13918120,17:29:27,17:29:27,4520,18,,,,4469.85,0
13918120,17:30:19,17:30:19,4521,19,,,,4648.96,0
13918120,17:31:22,17:31:22,4522,20,,,,4894.64,0
13918120,17:32:31,17:32:31,4523,21,,,,5175.62,0
13918120,17:34:04,17:34:04,4524,22,,,,5525.93,0
13918120,17:35:07,17:35:07,4525,23,,,,5827.49,0
13918120,17:35:50,17:35:50,4526,24,,,,6019.61,0
13918120,17:36:31,17:36:31,4527,25,,,,6193.41,0
13918120,17:37:00,17:37:00,4528,26,,,,6336.65,
13918120,17:39:06,17:39:06,4400,27,,,,6788.65,0
13918120,17:40:29,17:40:29,7246,28,,,,7056.53,0
13918120,17:41:27,17:41:27,8635,29,,,,7185.49,0
13918120,17:42:30,17:42:30,2643,30,,,,7313.12,0
13918120,17:43:48,17:43:48,584,31,,,,7516.88,0
13918120,17:46:00,17:46:00,10043,32,,,,7844.08,
13918120,17:47:31,17:47:31,2645,33,,,,8188.01,0
13918120,17:48:13,17:48:13,2646,34,,,,8423.86,0
13918120,17:49:46,17:49:46,10480,35,,,,8926.28,0
13918120,17:50:19,17:50:19,8977,36,,,,9132.8,0
13918120,17:50:56,17:50:56,10736,37,,,,9316.03,0
13918120,17:51:41,17:51:41,2654,38,,,,9519.37,0
13918120,17:52:42,17:52:42,10186,39,,,,9730.43,0
13918120,17:53:33,17:53:33,10048,40,,,,9989.97,0
13918120,17:54:55,17:54:55,9996,41,,,,10421.12,0
13918120,17:55:25,17:55:25,9994,42,,,,10585.8,0
13918120,17:56:59,17:56:59,9990,43,,,,11051.12,0
13918120,18:01:00,18:01:00,9989,44,,1,,11461.56,
13918130,17:14:00,17:14:00,9946,1,,,1,0,
13918130,17:15:44,17:15:44,10173,2,,,,526.98,0
13918130,17:17:26,17:17:26,10023,3,,,,1030.44,0
13918130,17:18:21,17:18:21,10024,4,,,,1265.23,0
13918130,17:19:10,17:19:10,4513,5,,,,1478.79,0
13918130,17:20:05,17:20:05,4514,6,,,,1675.05,0
13918130,17:20:37,17:20:37,4515,7,,,,1781.36,0
13918130,17:21:41,17:21:41,4516,8,,,,2099.5,0
13918130,17:22:25,17:22:25,4517,9,,,,2256.16,0
13918130,17:23:00,17:23:00,4518,10,,,,2381.56,
13918130,17:23:39,17:23:39,568,11,,,,2607.26,0
13918130,17:24:04,17:24:04,569,12,,,,2796.73,0
13918130,17:24:53,17:24:53,570,13,,,,3139.17,0
13918130,17:25:57,17:25:57,571,14,,,,3444.48,0
13918130,17:26:33,17:26:33,10748,15,,,,3680.2,0
13918130,17:27:00,17:27:00,573,16,,,,3824.8,
13918130,17:28:20,17:28:20,4519,17,,,,4145.56,0
13918130,17:29:27,17:29:27,4520,18,,,,4469.85,0
13918130,17:30:19,17:30:19,4521,19,,,,4648.96,0
13918130,17:31:22,17:31:22,4522,20,,,,4894.64,0
13918130,17:32:31,17:32:31,4523,21,,,,5175.62,0
13918130,17:34:04,17:34:04,4524,22,,,,5525.93,0
13918130,17:35:07,17:35:07,4525,23,,,,5827.49,0
13918130,17:35:50,17:35:50,4526,24,,,,6019.61,0
13918130,17:36:31,17:36:31,4527,25,,,,6193.41,0
13918130,17:37:00,17:37:00,4528,26,,,,6336.65,
13918130,17:39:06,17:39:06,4400,27,,,,6788.65,0
13918130,17:40:29,17:40:29,7246,28,,,,7056.53,0
13918130,17:41:27,17:41:27,8635,29,,,,7185.49,0
13918130,17:42:30,17:42:30,2643,30,,,,7313.12,0
13918130,17:43:48,17:43:48,584,31,,,,7516.88,0
13918130,17:46:00,17:46:00,10043,32,,,,7844.08,
13918130,17:47:31,17:47:31,2645,33,,,,8188.01,0
13918130,17:48:13,17:48:13,2646,34,,,,8423.86,0
13918130,17:49:46,17:49:46,10480,35,,,,8926.28,0
13918130,17:50:19,17:50:19,8977,36,,,,9132.8,0
13918130,17:50:56,17:50:56,10736,37,,,,9316.03,0
13918130,17:51:41,17:51:41,2654,38,,,,9519.37,0
13918130,17:52:42,17:52:42,10186,39,,,,9730.43,0
13918130,17:53:33,17:53:33,10048,40,,,,9989.97,0
13918130,17:54:55,17:54:55,9996,41,,,,10421.12,0
13918130,17:55:25,17:55:25,9994,42,,,,10585.8,0
13918130,17:56:59,17:56:59,9990,43,,,,11051.12,0
13918130,18:01:00,18:01:00,9989,44,,1,,11461.56,
13956090,05:59:00,05:59:00,9946,1,,,1,0,
13956090,05:59:58,05:59:58,10173,2,,,,526.98,0
13956090,06:00:54,06:00:54,10023,3,,,,1030.44,0
13956090,06:01:25,06:01:25,10024,4,,,,1265.23,0
13956090,06:01:52,06:01:52,4513,5,,,,1478.79,0
13956090,06:02:23,06:02:23,4514,6,,,,1675.05,0
13956090,06:02:40,06:02:40,4515,7,,,,1781.36,0
13956090,06:03:16,06:03:16,4516,8,,,,2099.5,0
13956090,06:03:40,06:03:40,4517,9,,,,2256.16,0
13956090,06:04:00,06:04:00,4518,10,,,,2381.56,
13956090,06:04:39,06:04:39,568,11,,,,2607.26,0
13956090,06:05:04,06:05:04,569,12,,,,2796.73,0
13956090,06:05:53,06:05:53,570,13,,,,3139.17,0
13956090,06:06:57,06:06:57,571,14,,,,3444.48,0
13956090,06:07:33,06:07:33,10748,15,,,,3680.2,0
13956090,06:08:00,06:08:00,573,16,,,,3824.8,
13956090,06:08:56,06:08:56,4519,17,,,,4145.56,0
13956090,06:09:42,06:09:42,4520,18,,,,4469.85,0
13956090,06:10:19,06:10:19,4521,19,,,,4648.96,0
13956090,06:11:03,06:11:03,4522,20,,,,4894.64,0
13956090,06:11:52,06:11:52,4523,21,,,,5175.62,0
13956090,06:12:56,06:12:56,4524,22,,,,5525.93,0
13956090,06:13:41,06:13:41,4525,23,,,,5827.49,0
13956090,06:14:11,06:14:11,4526,24,,,,6019.61,0
13956090,06:14:39,06:14:39,4527,25,,,,6193.41,0
13956090,06:15:00,06:15:00,4528,26,,,,6336.65,
13956090,06:16:10,06:16:10,4400,27,,,,6788.65,0
13956090,06:16:56,06:16:56,7246,28,,,,7056.53,0
13956090,06:17:28,06:17:28,8635,29,,,,7185.49,0
13956090,06:18:03,06:18:03,2643,30,,,,7313.12,0
13956090,06:18:47,06:18:47,584,31,,,,7516.88,0
13956090,06:20:00,06:20:00,10043,32,,,,7844.08,
13956090,06:21:06,06:21:06,2645,33,,,,8188.01,0
13956090,06:21:37,06:21:37,2646,34,,,,8423.86,0
13956090,06:22:46,06:22:46,10480,35,,,,8926.28,0
13956090,06:23:10,06:23:10,8977,36,,,,9132.8,0
13956090,06:23:37,06:23:37,10736,37,,,,9316.03,0
13956090,06:24:10,06:24:10,2654,38,,,,9519.37,0
13956090,06:24:54,06:24:54,10186,39,,,,9730.43,0
13956090,06:25:32,06:25:32,10048,40,,,,9989.97,0
13956090,06:26:32,06:26:32,9996,41,,,,10421.12,0
13956090,06:26:54,06:26:54,9994,42,,,,10585.8,0
13956090,06:28:03,06:28:03,9990,43,,,,11051.12,0
13956090,06:31:00,06:31:00,9989,44,,1,,11461.56,
13956100,05:59:00,05:59:00,9946,1,,,1,0,
13956100,05:59:58,05:59:58,10173,2,,,,526.98,0
13956100,06:00:54,06:00:54,10023,3,,,,1030.44,0
13956100,06:01:25,06:01:25,10024,4,,,,1265.23,0
13956100,06:01:52,06:01:52,4513,5,,,,1478.79,0
13956100,06:02:23,06:02:23,4514,6,,,,1675.05,0
13956100,06:02:40,06:02:40,4515,7,,,,1781.36,0
13956100,06:03:16,06:03:16,4516,8,,,,2099.5,0
13956100,06:03:40,06:03:40,4517,9,,,,2256.16,0
13956100,06:04:00,06:04:00,4518,10,,,,2381.56,
13956100,06:04:39,06:04:39,568,11,,,,2607.26,0
13956100,06:05:04,06:05:04,569,12,,,,2796.73,0
13956100,06:05:53,06:05:53,570,13,,,,3139.17,0
13956100,06:06:57,06:06:57,571,14,,,,3444.48,0
13956100,06:07:33,06:07:33,10748,15,,,,3680.2,0
13956100,06:08:00,06:08:00,573,16,,,,3824.8,
13956100,06:08:56,06:08:56,4519,17,,,,4145.56,0
13956100,06:09:42,06:09:42,4520,18,,,,4469.85,0
13956100,06:10:19,06:10:19,4521,19,,,,4648.96,0
13956100,06:11:03,06:11:03,4522,20,,,,4894.64,0
13956100,06:11:52,06:11:52,4523,21,,,,5175.62,0
13956100,06:12:56,06:12:56,4524,22,,,,5525.93,0
13956100,06:13:41,06:13:41,4525,23,,,,5827.49,0
13956100,06:14:11,06:14:11,4526,24,,,,6019.61,0
13956100,06:14:39,06:14:39,4527,25,,,,6193.41,0
13956100,06:15:00,06:15:00,4528,26,,,,6336.65,
13956100,06:16:10,06:16:10,4400,27,,,,6788.65,0
13956100,06:16:56,06:16:56,7246,28,,,,7056.53,0
13956100,06:17:28,06:17:28,8635,29,,,,7185.49,0
13956100,06:18:03,06:18:03,2643,30,,,,7313.12,0
13956100,06:18:47,06:18:47,584,31,,,,7516.88,0
13956100,06:20:00,06:20:00,10043,32,,,,7844.08,
13956100,06:21:06,06:21:06,2645,33,,,,8188.01,0
13956100,06:21:37,06:21:37,2646,34,,,,8423.86,0
13956100,06:22:46,06:22:46,10480,35,,,,8926.28,0
13956100,06:23:10,06:23:10,8977,36,,,,9132.8,0
13956100,06:23:37,06:23:37,10736,37,,,,9316.03,0
13956100,06:24:10,06:24:10,2654,38,,,,9519.37,0
13956100,06:24:54,06:24:54,10186,39,,,,9730.43,0
13956100,06:25:32,06:25:32,10048,40,,,,9989.97,0
13956100,06:26:32,06:26:32,9996,41,,,,10421.12,0
13956100,06:26:54,06:26:54,9994,42,,,,10585.8,0
13956100,06:28:03,06:28:03,9990,43,,,,11051.12,0
13956100,06:31:00,06:31:00,9989,44,,1,,11461.56,
13956110,05:59:00,05:59:00,9946,1,,,1,0,
13956110,05:59:58,05:59:58,10173,2,,,,526.98,0
13956110,06:00:54,06:00:54,10023,3,,,,1030.44,0
13956110,06:01:25,06:01:25,10024,4,,,,1265.23,0
13956110,06:01:52,06:01:52,4513,5,,,,1478.79,0
13956110,06:02:23,06:02:23,4514,6,,,,1675.05,0
13956110,06:02:40,06:02:40,4515,7,,,,1781.36,0
13956110,06:03:16,06:03:16,4516,8,,,,2099.5,0
13956110,06:03:40,06:03:40,4517,9,,,,2256.16,0
13956110,06:04:00,06:04:00,4518,10,,,,2381.56,
13956110,06:04:39,06:04:39,568,11,,,,2607.26,0
13956110,06:05:04,06:05:04,569,12,,,,2796.73,0
13956110,06:05:53,06:05:53,570,13,,,,3139.17,0
13956110,06:06:57,06:06:57,571,14,,,,3444.48,0
13956110,06:07:33,06:07:33,10748,15,,,,3680.2,0
13956110,06:08:00,06:08:00,573,16,,,,3824.8,
13956110,06:08:56,06:08:56,4519,17,,,,4145.56,0
13956110,06:09:42,06:09:42,4520,18,,,,4469.85,0
13956110,06:10:19,06:10:19,4521,19,,,,4648.96,0
13956110,06:11:03,06:11:03,4522,20,,,,4894.64,0
13956110,06:11:52,06:11:52,4523,21,,,,5175.62,0
13956110,06:12:56,06:12:56,4524,22,,,,5525.93,0
13956110,06:13:41,06:13:41,4525,23,,,,5827.49,0
13956110,06:14:11,06:14:11,4526,24,,,,6019.61,0
13956110,06:14:39,06:14:39,4527,25,,,,6193.41,0
13956110,06:15:00,06:15:00,4528,26,,,,6336.65,
13956110,06:16:10,06:16:10,4400,27,,,,6788.65,0
13956110,06:16:56,06:16:56,7246,28,,,,7056.53,0
13956110,06:17:28,06:17:28,8635,29,,,,7185.49,0
13956110,06:18:03,06:18:03,2643,30,,,,7313.12,0
13956110,06:18:47,06:18:47,584,31,,,,7516.88,0
13956110,06:20:00,06:20:00,10043,32,,,,7844.08,
13956110,06:21:06,06:21:06,2645,33,,,,8188.01,0
13956110,06:21:37,06:21:37,2646,34,,,,8423.86,0
13956110,06:22:46,06:22:46,10480,35,,,,8926.28,0
13956110,06:23:10,06:23:10,8977,36,,,,9132.8,0
13956110,06:23:37,06:23:37,10736,37,,,,9316.03,0
13956110,06:24:10,06:24:10,2654,38,,,,9519.37,0
13956110,06:24:54,06:24:54,10186,39,,,,9730.43,0
13956110,06:25:32,06:25:32,10048,40,,,,9989.97,0
13956110,06:26:32,06:26:32,9996,41,,,,10421.12,0
13956110,06:26:54,06:26:54,9994,42,,,,10585.8,0
13956110,06:28:03,06:28:03,9990,43,,,,11051.12,0
13956110,06:31:00,06:31:00,9989,44,,1,,11461.56,
13956120,05:59:00,05:59:00,9946,1,,,1,0,
13956120,05:59:58,05:59:58,10173,2,,,,526.98,0
13956120,06:00:54,06:00:54,10023,3,,,,1030.44,0
13956120,06:01:25,06:01:25,10024,4,,,,1265.23,0
13956120,06:01:52,06:01:52,4513,5,,,,1478.79,0
13956120,06:02:23,06:02:23,4514,6,,,,1675.05,0
13956120,06:02:40,06:02:40,4515,7,,,,1781.36,0
13956120,06:03:16,06:03:16,4516,8,,,,2099.5,0
13956120,06:03:40,06:03:40,4517,9,,,,2256.16,0
13956120,06:04:00,06:04:00,4518,10,,,,2381.56,
13956120,06:04:39,06:04:39,568,11,,,,2607.26,0
13956120,06:05:04,06:05:04,569,12,,,,2796.73,0
13956120,06:05:53,06:05:53,570,13,,,,3139.17,0
13956120,06:06:57,06:06:57,571,14,,,,3444.48,0
13956120,06:07:33,06:07:33,10748,15,,,,3680.2,0
13956120,06:08:00,06:08:00,573,16,,,,3824.8,
13956120,06:08:56,06:08:56,4519,17,,,,4145.56,0
13956120,06:09:42,06:09:42,4520,18,,,,4469.85,0
13956120,06:10:19,06:10:19,4521,19,,,,4648.96,0
13956120,06:11:03,06:11:03,4522,20,,,,4894.64,0
13956120,06:11:52,06:11:52,4523,21,,,,5175.62,0
13956120,06:12:56,06:12:56,4524,22,,,,5525.93,0
13956120,06:13:41,06:13:41,4525,23,,,,5827.49,0
13956120,06:14:11,06:14:11,4526,24,,,,6019.61,0
13956120,06:14:39,06:14:39,4527,25,,,,6193.41,0
13956120,06:15:00,06:15:00,4528,26,,,,6336.65,
13956120,06:16:10,06:16:10,4400,27,,,,6788.65,0
13956120,06:16:56,06:16:56,7246,28,,,,7056.53,0
13956120,06:17:28,06:17:28,8635,29,,,,7185.49,0
13956120,06:18:03,06:18:03,2643,30,,,,7313.12,0
13956120,06:18:47,06:18:47,584,31,,,,7516.88,0
13956120,06:20:00,06:20:00,10043,32,,,,7844.08,
13956120,06:21:06,06:21:06,2645,33,,,,8188.01,0
13956120,06:21:37,06:21:37,2646,34,,,,8423.86,0
13956120,06:22:46,06:22:46,10480,35,,,,8926.28,0
13956120,06:23:10,06:23:10,8977,36,,,,9132.8,0
13956120,06:23:37,06:23:37,10736,37,,,,9316.03,0
13956120,06:24:10,06:24:10,2654,38,,,,9519.37,0
13956120,06:24:54,06:24:54,10186,39,,,,9730.43,0
13956120,06:25:32,06:25:32,10048,40,,,,9989.97,0
13956120,06:26:32,06:26:32,9996,41,,,,10421.12,0
13956120,06:26:54,06:26:54,9994,42,,,,10585.8,0
13956120,06:28:03,06:28:03,9990,43,,,,11051.12,0
13956120,06:31:00,06:31:00,9989,44,,1,,11461.56,
13956130,05:59:00,05:59:00,9946,1,,,1,0,
13956130,05:59:58,05:59:58,10173,2,,,,526.98,0
13956130,06:00:54,06:00:54,10023,3,,,,1030.44,0
13956130,06:01:25,06:01:25,10024,4,,,,1265.23,0
13956130,06:01:52,06:01:52,4513,5,,,,1478.79,0
13956130,06:02:23,06:02:23,4514,6,,,,1675.05,0
13956130,06:02:40,06:02:40,4515,7,,,,1781.36,0
13956130,06:03:16,06:03:16,4516,8,,,,2099.5,0
13956130,06:03:40,06:03:40,4517,9,,,,2256.16,0
13956130,06:04:00,06:04:00,4518,10,,,,2381.56,
13956130,06:04:39,06:04:39,568,11,,,,2607.26,0
13956130,06:05:04,06:05:04,569,12,,,,2796.73,0
13956130,06:05:53,06:05:53,570,13,,,,3139.17,0
13956130,06:06:57,06:06:57,571,14,,,,3444.48,0
13956130,06:07:33,06:07:33,10748,15,,,,3680.2,0
13956130,06:08:00,06:08:00,573,16,,,,3824.8,
13956130,06:08:56,06:08:56,4519,17,,,,4145.56,0
13956130,06:09:42,06:09:42,4520,18,,,,4469.85,0
13956130,06:10:19,06:10:19,4521,19,,,,4648.96,0
13956130,06:11:03,06:11:03,4522,20,,,,4894.64,0
13956130,06:11:52,06:11:52,4523,21,,,,5175.62,0
13956130,06:12:56,06:12:56,4524,22,,,,5525.93,0
13956130,06:13:41,06:13:41,4525,23,,,,5827.49,0
13956130,06:14:11,06:14:11,4526,24,,,,6019.61,0
13956130,06:14:39,06:14:39,4527,25,,,,6193.41,0
13956130,06:15:00,06:15:00,4528,26,,,,6336.65,
13956130,06:16:10,06:16:10,4400,27,,,,6788.65,0
13956130,06:16:56,06:16:56,7246,28,,,,7056.53,0
13956130,06:17:28,06:17:28,8635,29,,,,7185.49,0
13956130,06:18:03,06:18:03,2643,30,,,,7313.12,0
13956130,06:18:47,06:18:47,584,31,,,,7516.88,0
13956130,06:20:00,06:20:00,10043,32,,,,7844.08,
13956130,06:21:06,06:21:06,2645,33,,,,8188.01,0
13956130,06:21:37,06:21:37,2646,34,,,,8423.86,0
13956130,06:22:46,06:22:46,10480,35,,,,8926.28,0
13956130,06:23:10,06:23:10,8977,36,,,,9132.8,0
13956130,06:23:37,06:23:37,10736,37,,,,9316.03,0
13956130,06:24:10,06:24:10,2654,38,,,,9519.37,0
13956130,06:24:54,06:24:54,10186,39,,,,9730.43,0
13956130,06:25:32,06:25:32,10048,40,,,,9989.97,0
13956130,06:26:32,06:26:32,9996,41,,,,10421.12,0
13956130,06:26:54,06:26:54,9994,42,,,,10585.8,0
13956130,06:28:03,06:28:03,9990,43,,,,11051.12,0
13956130,06:31:00,06:31:00,9989,44,,1,,11461.56,
14271090,18:04:00,18:04:00,9946,1,,,1,0,
14271090,18:05:44,18:05:44,10173,2,,,,526.98,0
14271090,18:07:26,18:07:26,10023,3,,,,1030.44,0
14271090,18:08:21,18:08:21,10024,4,,,,1265.23,0
14271090,18:09:10,18:09:10,4513,5,,,,1478.79,0
14271090,18:10:05,18:10:05,4514,6,,,,1675.05,0
14271090,18:10:37,18:10:37,4515,7,,,,1781.36,0
14271090,18:11:41,18:11:41,4516,8,,,,2099.5,0
14271090,18:12:25,18:12:25,4517,9,,,,2256.16,0
14271090,18:13:00,18:13:00,4518,10,,,,2381.56,
14271090,18:13:49,18:13:49,568,11,,,,2607.26,0
14271090,18:14:20,18:14:20,569,12,,,,2796.73,0
14271090,18:15:22,18:15:22,570,13,,,,3139.17,0
14271090,18:16:42,18:16:42,571,14,,,,3444.48,0
14271090,18:17:26,18:17:26,10748,15,,,,3680.2,0
14271090,18:18:00,18:18:00,573,16,,,,3824.8,
14271090,18:19:04,18:19:04,4519,17,,,,4145.56,0
14271090,18:19:57,18:19:57,4520,18,,,,4469.85,0
14271090,18:20:39,18:20:39,4521,19,,,,4648.96,0
14271090,18:21:30,18:21:30,4522,20,,,,4894.64,0
14271090,18:22:25,18:22:25,4523,21,,,,5175.62,0
14271090,18:23:39,18:23:39,4524,22,,,,5525.93,0
14271090,18:24:30,18:24:30,4525,23,,,,5827.49,0
14271090,18:25:04,18:25:04,4526,24,,,,6019.61,0
14271090,18:25:36,18:25:36,4527,25,,,,6193.41,0
14271090,18:26:00,18:26:00,4528,26,,,,6336.65,
14271090,18:27:38,18:27:38,4400,27,,,,6788.65,0
14271090,18:28:42,18:28:42,7246,28,,,,7056.53,0
14271090,18:29:28,18:29:28,8635,29,,,,7185.49,0
14271090,18:30:17,18:30:17,2643,30,,,,7313.12,0
14271090,18:31:17,18:31:17,584,31,,,,7516.88,0
14271090,18:33:00,18:33:00,10043,32,,,,7844.08,
14271090,18:34:06,18:34:06,2645,33,,,,8188.01,0
14271090,18:34:37,18:34:37,2646,34,,,,8423.86,0
14271090,18:35:46,18:35:46,10480,35,,,,8926.28,0
14271090,18:36:10,18:36:10,8977,36,,,,9132.8,0
14271090,18:36:37,18:36:37,10736,37,,,,9316.03,0
14271090,18:37:10,18:37:10,2654,38,,,,9519.37,0
14271090,18:37:54,18:37:54,10186,39,,,,9730.43,0
14271090,18:38:32,18:38:32,10048,40,,,,9989.97,0
14271090,18:39:32,18:39:32,9996,41,,,,10421.12,0
14271090,18:39:54,18:39:54,9994,42,,,,10585.8,0
14271090,18:41:03,18:41:03,9990,43,,,,11051.12,0
14271090,18:44:00,18:44:00,9989,44,,1,,11461.56,
14271100,18:04:00,18:04:00,9946,1,,,1,0,
14271100,18:05:44,18:05:44,10173,2,,,,526.98,0
14271100,18:07:26,18:07:26,10023,3,,,,1030.44,0
14271100,18:08:21,18:08:21,10024,4,,,,1265.23,0
14271100,18:09:10,18:09:10,4513,5,,,,1478.79,0
14271100,18:10:05,18:10:05,4514,6,,,,1675.05,0
14271100,18:10:37,18:10:37,4515,7,,,,1781.36,0
14271100,18:11:41,18:11:41,4516,8,,,,2099.5,0
14271100,18:12:25,18:12:25,4517,9,,,,2256.16,0
14271100,18:13:00,18:13:00,4518,10,,,,2381.56,
14271100,18:13:49,18:13:49,568,11,,,,2607.26,0
14271100,18:14:20,18:14:20,569,12,,,,2796.73,0
14271100,18:15:22,18:15:22,570,13,,,,3139.17,0
14271100,18:16:42,18:16:42,571,14,,,,3444.48,0
14271100,18:17:26,18:17:26,10748,15,,,,3680.2,0
14271100,18:18:00,18:18:00,573,16,,,,3824.8,
14271100,18:19:04,18:19:04,4519,17,,,,4145.56,0
14271100,18:19:57,18:19:57,4520,18,,,,4469.85,0
14271100,18:20:39,18:20:39,4521,19,,,,4648.96,0
14271100,18:21:30,18:21:30,4522,20,,,,4894.64,0
14271100,18:22:25,18:22:25,4523,21,,,,5175.62,0
14271100,18:23:39,18:23:39,4524,22,,,,5525.93,0
14271100,18:24:30,18:24:30,4525,23,,,,5827.49,0
14271100,18:25:04,18:25:04,4526,24,,,,6019.61,0
14271100,18:25:36,18:25:36,4527,25,,,,6193.41,0
14271100,18:26:00,18:26:00,4528,26,,,,6336.65,
14271100,18:27:38,18:27:38,4400,27,,,,6788.65,0
14271100,18:28:42,18:28:42,7246,28,,,,7056.53,0
14271100,18:29:28,18:29:28,8635,29,,,,7185.49,0
14271100,18:30:17,18:30:17,2643,30,,,,7313.12,0
14271100,18:31:17,18:31:17,584,31,,,,7516.88,0
14271100,18:33:00,18:33:00,10043,32,,,,7844.08,
14271100,18:34:06,18:34:06,2645,33,,,,8188.01,0
14271100,18:34:37,18:34:37,2646,34,,,,8423.86,0
14271100,18:35:46,18:35:46,10480,35,,,,8926.28,0
14271100,18:36:10,18:36:10,8977,36,,,,9132.8,0
14271100,18:36:37,18:36:37,10736,37,,,,9316.03,0
14271100,18:37:10,18:37:10,2654,38,,,,9519.37,0
14271100,18:37:54,18:37:54,10186,39,,,,9730.43,0
14271100,18:38:32,18:38:32,10048,40,,,,9989.97,0
14271100,18:39:32,18:39:32,9996,41,,,,10421.12,0
14271100,18:39:54,18:39:54,9994,42,,,,10585.8,0
14271100,18:41:03,18:41:03,9990,43,,,,11051.12,0
14271100,18:44:00,18:44:00,9989,44,,1,,11461.56,
14271110,18:04:00,18:04:00,9946,1,,,1,0,
14271110,18:05:44,18:05:44,10173,2,,,,526.98,0
14271110,18:07:26,18:07:26,10023,3,,,,1030.44,0
14271110,18:08:21,18:08:21,10024,4,,,,1265.23,0
14271110,18:09:10,18:09:10,4513,5,,,,1478.79,0
14271110,18:10:05,18:10:05,4514,6,,,,1675.05,0
14271110,18:10:37,18:10:37,4515,7,,,,1781.36,0
14271110,18:11:41,18:11:41,4516,8,,,,2099.5,0
14271110,18:12:25,18:12:25,4517,9,,,,2256.16,0
14271110,18:13:00,18:13:00,4518,10,,,,2381.56,
14271110,18:13:49,18:13:49,568,11,,,,2607.26,0
14271110,18:14:20,18:14:20,569,12,,,,2796.73,0
14271110,18:15:22,18:15:22,570,13,,,,3139.17,0
14271110,18:16:42,18:16:42,571,14,,,,3444.48,0
14271110,18:17:26,18:17:26,10748,15,,,,3680.2,0
14271110,18:18:00,18:18:00,573,16,,,,3824.8,
14271110,18:19:04,18:19:04,4519,17,,,,4145.56,0
14271110,18:19:57,18:19:57,4520,18,,,,4469.85,0
14271110,18:20:39,18:20:39,4521,19,,,,4648.96,0
14271110,18:21:30,18:21:30,4522,20,,,,4894.64,0
14271110,18:22:25,18:22:25,4523,21,,,,5175.62,0
14271110,18:23:39,18:23:39,4524,22,,,,5525.93,0
14271110,18:24:30,18:24:30,4525,23,,,,5827.49,0
14271110,18:25:04,18:25:04,4526,24,,,,6019.61,0
14271110,18:25:36,18:25:36,4527,25,,,,6193.41,0
14271110,18:26:00,18:26:00,4528,26,,,,6336.65,
14271110,18:27:38,18:27:38,4400,27,,,,6788.65,0
14271110,18:28:42,18:28:42,7246,28,,,,7056.53,0
14271110,18:29:28,18:29:28,8635,29,,,,7185.49,0
14271110,18:30:17,18:30:17,2643,30,,,,7313.12,0
14271110,18:31:17,18:31:17,584,31,,,,7516.88,0
14271110,18:33:00,18:33:00,10043,32,,,,7844.08,
14271110,18:34:06,18:34:06,2645,33,,,,8188.01,0
14271110,18:34:37,18:34:37,2646,34,,,,8423.86,0
14271110,18:35:46,18:35:46,10480,35,,,,8926.28,0
14271110,18:36:10,18:36:10,8977,36,,,,9132.8,0
14271110,18:36:37,18:36:37,10736,37,,,,9316.03,0
14271110,18:37:10,18:37:10,2654,38,,,,9519.37,0
14271110,18:37:54,18:37:54,10186,39,,,,9730.43,0
14271110,18:38:32,18:38:32,10048,40,,,,9989.97,0
14271110,18:39:32,18:39:32,9996,41,,,,10421.12,0
14271110,18:39:54,18:39:54,9994,42,,,,10585.8,0
14271110,18:41:03,18:41:03,9990,43,,,,11051.12,0
14271110,18:44:00,18:44:00,9989,44,,1,,11461.56,
14271120,18:04:00,18:04:00,9946,1,,,1,0,
14271120,18:05:44,18:05:44,10173,2,,,,526.98,0
14271120,18:07:26,18:07:26,10023,3,,,,1030.44,0
14271120,18:08:21,18:08:21,10024,4,,,,1265.23,0
14271120,18:09:10,18:09:10,4513,5,,,,1478.79,0
14271120,18:10:05,18:10:05,4514,6,,,,1675.05,0
14271120,18:10:37,18:10:37,4515,7,,,,1781.36,0
14271120,18:11:41,18:11:41,4516,8,,,,2099.5,0
14271120,18:12:25,18:12:25,4517,9,,,,2256.16,0
14271120,18:13:00,18:13:00,4518,10,,,,2381.56,
14271120,18:13:49,18:13:49,568,11,,,,2607.26,0
14271120,18:14:20,18:14:20,569,12,,,,2796.73,0
14271120,18:15:22,18:15:22,570,13,,,,3139.17,0
14271120,18:16:42,18:16:42,571,14,,,,3444.48,0
14271120,18:17:26,18:17:26,10748,15,,,,3680.2,0
14271120,18:18:00,18:18:00,573,16,,,,3824.8,
14271120,18:19:04,18:19:04,4519,17,,,,4145.56,0
14271120,18:19:57,18:19:57,4520,18,,,,4469.85,0
14271120,18:20:39,18:20:39,4521,19,,,,4648.96,0
14271120,18:21:30,18:21:30,4522,20,,,,4894.64,0
14271120,18:22:25,18:22:25,4523,21,,,,5175.62,0
14271120,18:23:39,18:23:39,4524,22,,,,5525.93,0
14271120,18:24:30,18:24:30,4525,23,,,,5827.49,0
14271120,18:25:04,18:25:04,4526,24,,,,6019.61,0
14271120,18:25:36,18:25:36,4527,25,,,,6193.41,0
14271120,18:26:00,18:26:00,4528,26,,,,6336.65,
14271120,18:27:38,18:27:38,4400,27,,,,6788.65,0
14271120,18:28:42,18:28:42,7246,28,,,,7056.53,0
14271120,18:29:28,18:29:28,8635,29,,,,7185.49,0
14271120,18:30:17,18:30:17,2643,30,,,,7313.12,0
14271120,18:31:17,18:31:17,584,31,,,,7516.88,0
14271120,18:33:00,18:33:00,10043,32,,,,7844.08,
14271120,18:34:06,18:34:06,2645,33,,,,8188.01,0
14271120,18:34:37,18:34:37,2646,34,,,,8423.86,0
14271120,18:35:46,18:35:46,10480,35,,,,8926.28,0
14271120,18:36:10,18:36:10,8977,36,,,,9132.8,0
14271120,18:36:37,18:36:37,10736,37,,,,9316.03,0
14271120,18:37:10,18:37:10,2654,38,,,,9519.37,0
14271120,18:37:54,18:37:54,10186,39,,,,9730.43,0
14271120,18:38:32,18:38:32,10048,40,,,,9989.97,0
14271120,18:39:32,18:39:32,9996,41,,,,10421.12,0
14271120,18:39:54,18:39:54,9994,42,,,,10585.8,0
14271120,18:41:03,18:41:03,9990,43,,,,11051.12,0
14271120,18:44:00,18:44:00,9989,44,,1,,11461.56,
14271130,18:04:00,18:04:00,9946,1,,,1,0,
14271130,18:05:44,18:05:44,10173,2,,,,526.98,0
14271130,18:07:26,18:07:26,10023,3,,,,1030.44,0
14271130,18:08:21,18:08:21,10024,4,,,,1265.23,0
14271130,18:09:10,18:09:10,4513,5,,,,1478.79,0
14271130,18:10:05,18:10:05,4514,6,,,,1675.05,0
14271130,18:10:37,18:10:37,4515,7,,,,1781.36,0
14271130,18:11:41,18:11:41,4516,8,,,,2099.5,0
14271130,18:12:25,18:12:25,4517,9,,,,2256.16,0
14271130,18:13:00,18:13:00,4518,10,,,,2381.56,
14271130,18:13:49,18:13:49,568,11,,,,2607.26,0
14271130,18:14:20,18:14:20,569,12,,,,2796.73,0
14271130,18:15:22,18:15:22,570,13,,,,3139.17,0
14271130,18:16:42,18:16:42,571,14,,,,3444.48,0
14271130,18:17:26,18:17:26,10748,15,,,,3680.2,0
14271130,18:18:00,18:18:00,573,16,,,,3824.8,
14271130,18:19:04,18:19:04,4519,17,,,,4145.56,0
14271130,18:19:57,18:19:57,4520,18,,,,4469.85,0
14271130,18:20:39,18:20:39,4521,19,,,,4648.96,0
14271130,18:21:30,18:21:30,4522,20,,,,4894.64,0
14271130,18:22:25,18:22:25,4523,21,,,,5175.62,0
14271130,18:23:39,18:23:39,4524,22,,,,5525.93,0
14271130,18:24:30,18:24:30,4525,23,,,,5827.49,0
14271130,18:25:04,18:25:04,4526,24,,,,6019.61,0
14271130,18:25:36,18:25:36,4527,25,,,,6193.41,0
14271130,18:26:00,18:26:00,4528,26,,,,6336.65,
14271130,18:27:38,18:27:38,4400,27,,,,6788.65,0
14271130,18:28:42,18:28:42,7246,28,,,,7056.53,0
14271130,18:29:28,18:29:28,8635,29,,,,7185.49,0
14271130,18:30:17,18:30:17,2643,30,,,,7313.12,0
14271130,18:31:17,18:31:17,584,31,,,,7516.88,0
14271130,18:33:00,18:33:00,10043,32,,,,7844.08,
14271130,18:34:06,18:34:06,2645,33,,,,8188.01,0
14271130,18:34:37,18:34:37,2646,34,,,,8423.86,0
14271130,18:35:46,18:35:46,10480,35,,,,8926.28,0
14271130,18:36:10,18:36:10,8977,36,,,,9132.8,0
14271130,18:36:37,18:36:37,10736,37,,,,9316.03,0
14271130,18:37:10,18:37:10,2654,38,,,,9519.37,0
14271130,18:37:54,18:37:54,10186,39,,,,9730.43,0
14271130,18:38:32,18:38:32,10048,40,,,,9989.97,0
14271130,18:39:32,18:39:32,9996,41,,,,10421.12,0
14271130,18:39:54,18:39:54,9994,42,,,,10585.8,0
14271130,18:41:03,18:41:03,9990,43,,,,11051.12,0
14271130,18:44:00,18:44:00,9989,44,,1,,11461.56,
14368070,14:03:00,14:03:00,9946,1,,,1,0,
14368070,14:04:32,14:04:32,10173,2,,,,526.98,0
14368070,14:06:03,14:06:03,10023,3,,,,1030.44,0
14368070,14:06:52,14:06:52,10024,4,,,,1265.23,0
14368070,14:07:36,14:07:36,4513,5,,,,1478.79,0
14368070,14:08:25,14:08:25,4514,6,,,,1675.05,0
14368070,14:08:53,14:08:53,4515,7,,,,1781.36,0
14368070,14:09:50,14:09:50,4516,8,,,,2099.5,0
14368070,14:10:29,14:10:29,4517,9,,,,2256.16,0
14368070,14:11:00,14:11:00,4518,10,,,,2381.56,
14368070,14:11:39,14:11:39,568,11,,,,2607.26,0
14368070,14:12:04,14:12:04,569,12,,,,2796.73,0
14368070,14:12:53,14:12:53,570,13,,,,3139.17,0
14368070,14:13:57,14:13:57,571,14,,,,3444.48,0
14368070,14:14:33,14:14:33,10748,15,,,,3680.2,0
14368070,14:15:00,14:15:00,573,16,,,,3824.8,
14368070,14:16:04,14:16:04,4519,17,,,,4145.56,0
14368070,14:16:57,14:16:57,4520,18,,,,4469.85,0
14368070,14:17:39,14:17:39,4521,19,,,,4648.96,0
14368070,14:18:30,14:18:30,4522,20,,,,4894.64,0
14368070,14:19:25,14:19:25,4523,21,,,,5175.62,0
14368070,14:20:39,14:20:39,4524,22,,,,5525.93,0
14368070,14:21:30,14:21:30,4525,23,,,,5827.49,0
14368070,14:22:04,14:22:04,4526,24,,,,6019.61,0
14368070,14:22:36,14:22:36,4527,25,,,,6193.41,0
14368070,14:23:00,14:23:00,4528,26,,,,6336.65,
14368070,14:24:10,14:24:10,4400,27,,,,6788.65,0
14368070,14:24:56,14:24:56,7246,28,,,,7056.53,0
14368070,14:25:28,14:25:28,8635,29,,,,7185.49,0
14368070,14:26:03,14:26:03,2643,30,,,,7313.12,0
14368070,14:26:47,14:26:47,584,31,,,,7516.88,0
14368070,14:28:00,14:28:00,10043,32,,,,7844.08,
14368070,14:29:25,14:29:25,2645,33,,,,8188.01,0
14368070,14:30:04,14:30:04,2646,34,,,,8423.86,0
14368070,14:31:31,14:31:31,10480,35,,,,8926.28,0
14368070,14:32:02,14:32:02,8977,36,,,,9132.8,0
14368070,14:32:37,14:32:37,10736,37,,,,9316.03,0
14368070,14:33:18,14:33:18,2654,38,,,,9519.37,0
14368070,14:34:15,14:34:15,10186,39,,,,9730.43,0
14368070,14:35:03,14:35:03,10048,40,,,,9989.97,0
14368070,14:36:19,14:36:19,9996,41,,,,10421.12,0
14368070,14:36:48,14:36:48,9994,42,,,,10585.8,0
14368070,14:38:15,14:38:15,9990,43,,,,11051.12,0
14368070,14:42:00,14:42:00,9989,44,,1,,11461.56,
14572090,17:36:00,17:36:00,9946,1,,,1,0,
14572090,17:37:44,17:37:44,10173,2,,,,526.98,0
14572090,17:39:26,17:39:26,10023,3,,,,1030.44,0
14572090,17:40:21,17:40:21,10024,4,,,,1265.23,0
14572090,17:41:10,17:41:10,4513,5,,,,1478.79,0
14572090,17:42:05,17:42:05,4514,6,,,,1675.05,0
14572090,17:42:37,17:42:37,4515,7,,,,1781.36,0
14572090,17:43:41,17:43:41,4516,8,,,,2099.5,0
14572090,17:44:25,17:44:25,4517,9,,,,2256.16,0
14572090,17:45:00,17:45:00,4518,10,,,,2381.56,
14572090,17:45:39,17:45:39,568,11,,,,2607.26,0
14572090,17:46:04,17:46:04,569,12,,,,2796.73,0
14572090,17:46:53,17:46:53,570,13,,,,3139.17,0
14572090,17:47:57,17:47:57,571,14,,,,3444.48,0
14572090,17:48:33,17:48:33,10748,15,,,,3680.2,0
14572090,17:49:00,17:49:00,573,16,,,,3824.8,
14572090,17:50:28,17:50:28,4519,17,,,,4145.56,0
14572090,17:51:41,17:51:41,4520,18,,,,4469.85,0
14572090,17:52:38,17:52:38,4521,19,,,,4648.96,0
14572090,17:53:48,17:53:48,4522,20,,,,4894.64,0
14572090,17:55:04,17:55:04,4523,21,,,,5175.62,0
14572090,17:56:46,17:56:46,4524,22,,,,5525.93,0
14572090,17:57:56,17:57:56,4525,23,,,,5827.49,0
14572090,17:58:43,17:58:43,4526,24,,,,6019.61,0
14572090,17:59:28,17:59:28,4527,25,,,,6193.41,0
14572090,18:00:00,18:00:00,4528,26,,,,6336.65,
14572090,18:01:52,18:01:52,4400,27,,,,6788.65,0
14572090,18:03:05,18:03:05,7246,28,,,,7056.53,0
14572090,18:03:57,18:03:57,8635,29,,,,7185.49,0
14572090,18:04:54,18:04:54,2643,30,,,,7313.12,0
14572090,18:06:03,18:06:03,584,31,,,,7516.88,0
14572090,18:08:00,18:08:00,10043,32,,,,7844.08,
14572090,18:08:54,18:08:54,2645,33,,,,8188.01,0
14572090,18:09:19,18:09:19,2646,34,,,,8423.86,0
14572090,18:10:16,18:10:16,10480,35,,,,8926.28,0
14572090,18:10:35,18:10:35,8977,36,,,,9132.8,0
14572090,18:10:58,18:10:58,10736,37,,,,9316.03,0
14572090,18:11:24,18:11:24,2654,38,,,,9519.37,0
14572090,18:12:01,18:12:01,10186,39,,,,9730.43,0
14572090,18:12:32,18:12:32,10048,40,,,,9989.97,0
14572090,18:13:21,18:13:21,9996,41,,,,10421.12,0
14572090,18:13:39,18:13:39,9994,42,,,,10585.8,0
14572090,18:14:35,18:14:35,9990,43,,,,11051.12,0
14572090,18:17:00,18:17:00,9989,44,,1,,11461.56,
14572100,17:36:00,17:36:00,9946,1,,,1,0,
14572100,17:37:44,17:37:44,10173,2,,,,526.98,0
14572100,17:39:26,17:39:26,10023,3,,,,1030.44,0
14572100,17:40:21,17:40:21,10024,4,,,,1265.23,0
14572100,17:41:10,17:41:10,4513,5,,,,1478.79,0
14572100,17:42:05,17:42:05,4514,6,,,,1675.05,0
14572100,17:42:37,17:42:37,4515,7,,,,1781.36,0
14572100,17:43:41,17:43:41,4516,8,,,,2099.5,0
14572100,17:44:25,17:44:25,4517,9,,,,2256.16,0
14572100,17:45:00,17:45:00,4518,10,,,,2381.56,
14572100,17:45:39,17:45:39,568,11,,,,2607.26,0
14572100,17:46:04,17:46:04,569,12,,,,2796.73,0
14572100,17:46:53,17:46:53,570,13,,,,3139.17,0
14572100,17:47:57,17:47:57,571,14,,,,3444.48,0
14572100,17:48:33,17:48:33,10748,15,,,,3680.2,0
14572100,17:49:00,17:49:00,573,16,,,,3824.8,
14572100,17:50:28,17:50:28,4519,17,,,,4145.56,0
14572100,17:51:41,17:51:41,4520,18,,,,4469.85,0
14572100,17:52:38,17:52:38,4521,19,,,,4648.96,0
14572100,17:53:48,17:53:48,4522,20,,,,4894.64,0
14572100,17:55:04,17:55:04,4523,21,,,,5175.62,0
14572100,17:56:46,17:56:46,4524,22,,,,5525.93,0
14572100,17:57:56,17:57:56,4525,23,,,,5827.49,0
14572100,17:58:43,17:58:43,4526,24,,,,6019.61,0
14572100,17:59:28,17:59:28,4527,25,,,,6193.41,0
14572100,18:00:00,18:00:00,4528,26,,,,6336.65,
14572100,18:01:52,18:01:52,4400,27,,,,6788.65,0
14572100,18:03:05,18:03:05,7246,28,,,,7056.53,0
14572100,18:03:57,18:03:57,8635,29,,,,7185.49,0
14572100,18:04:54,18:04:54,2643,30,,,,7313.12,0
14572100,18:06:03,18:06:03,584,31,,,,7516.88,0
14572100,18:08:00,18:08:00,10043,32,,,,7844.08,
14572100,18:08:54,18:08:54,2645,33,,,,8188.01,0
14572100,18:09:19,18:09:19,2646,34,,,,8423.86,0
14572100,18:10:16,18:10:16,10480,35,,,,8926.28,0
14572100,18:10:35,18:10:35,8977,36,,,,9132.8,0
14572100,18:10:58,18:10:58,10736,37,,,,9316.03,0
14572100,18:11:24,18:11:24,2654,38,,,,9519.37,0
14572100,18:12:01,18:12:01,10186,39,,,,9730.43,0
14572100,18:12:32,18:12:32,10048,40,,,,9989.97,0
14572100,18:13:21,18:13:21,9996,41,,,,10421.12,0
14572100,18:13:39,18:13:39,9994,42,,,,10585.8,0
14572100,18:14:35,18:14:35,9990,43,,,,11051.12,0
14572100,18:17:00,18:17:00,9989,44,,1,,11461.56,
14572110,17:36:00,17:36:00,9946,1,,,1,0,
14572110,17:37:44,17:37:44,10173,2,,,,526.98,0
14572110,17:39:26,17:39:26,10023,3,,,,1030.44,0
14572110,17:40:21,17:40:21,10024,4,,,,1265.23,0
14572110,17:41:10,17:41:10,4513,5,,,,1478.79,0
14572110,17:42:05,17:42:05,4514,6,,,,1675.05,0
14572110,17:42:37,17:42:37,4515,7,,,,1781.36,0
14572110,17:43:41,17:43:41,4516,8,,,,2099.5,0
14572110,17:44:25,17:44:25,4517,9,,,,2256.16,0
14572110,17:45:00,17:45:00,4518,10,,,,2381.56,
14572110,17:45:39,17:45:39,568,11,,,,2607.26,0
14572110,17:46:04,17:46:04,569,12,,,,2796.73,0
14572110,17:46:53,17:46:53,570,13,,,,3139.17,0
14572110,17:47:57,17:47:57,571,14,,,,3444.48,0
14572110,17:48:33,17:48:33,10748,15,,,,3680.2,0
14572110,17:49:00,17:49:00,573,16,,,,3824.8,
14572110,17:50:28,17:50:28,4519,17,,,,4145.56,0
14572110,17:51:41,17:51:41,4520,18,,,,4469.85,0
14572110,17:52:38,17:52:38,4521,19,,,,4648.96,0
14572110,17:53:48,17:53:48,4522,20,,,,4894.64,0
14572110,17:55:04,17:55:04,4523,21,,,,5175.62,0
14572110,17:56:46,17:56:46,4524,22,,,,5525.93,0
14572110,17:57:56,17:57:56,4525,23,,,,5827.49,0
14572110,17:58:43,17:58:43,4526,24,,,,6019.61,0
14572110,17:59:28,17:59:28,4527,25,,,,6193.41,0
14572110,18:00:00,18:00:00,4528,26,,,,6336.65,
14572110,18:01:52,18:01:52,4400,27,,,,6788.65,0
14572110,18:03:05,18:03:05,7246,28,,,,7056.53,0
14572110,18:03:57,18:03:57,8635,29,,,,7185.49,0
14572110,18:04:54,18:04:54,2643,30,,,,7313.12,0
14572110,18:06:03,18:06:03,584,31,,,,7516.88,0
14572110,18:08:00,18:08:00,10043,32,,,,7844.08,
14572110,18:08:54,18:08:54,2645,33,,,,8188.01,0
14572110,18:09:19,18:09:19,2646,34,,,,8423.86,0
14572110,18:10:16,18:10:16,10480,35,,,,8926.28,0
14572110,18:10:35,18:10:35,8977,36,,,,9132.8,0
14572110,18:10:58,18:10:58,10736,37,,,,9316.03,0
14572110,18:11:24,18:11:24,2654,38,,,,9519.37,0
14572110,18:12:01,18:12:01,10186,39,,,,9730.43,0
14572110,18:12:32,18:12:32,10048,40,,,,9989.97,0
14572110,18:13:21,18:13:21,9996,41,,,,10421.12,0
14572110,18:13:39,18:13:39,9994,42,,,,10585.8,0
14572110,18:14:35,18:14:35,9990,43,,,,11051.12,0
14572110,18:17:00,18:17:00,9989,44,,1,,11461.56,
14572120,17:36:00,17:36:00,9946,1,,,1,0,
14572120,17:37:44,17:37:44,10173,2,,,,526.98,0
14572120,17:39:26,17:39:26,10023,3,,,,1030.44,0
14572120,17:40:21,17:40:21,10024,4,,,,1265.23,0
14572120,17:41:10,17:41:10,4513,5,,,,1478.79,0
14572120,17:42:05,17:42:05,4514,6,,,,1675.05,0
14572120,17:42:37,17:42:37,4515,7,,,,1781.36,0
14572120,17:43:41,17:43:41,4516,8,,,,2099.5,0
14572120,17:44:25,17:44:25,4517,9,,,,2256.16,0
14572120,17:45:00,17:45:00,4518,10,,,,2381.56,
14572120,17:45:39,17:45:39,568,11,,,,2607.26,0
14572120,17:46:04,17:46:04,569,12,,,,2796.73,0
14572120,17:46:53,17:46:53,570,13,,,,3139.17,0
14572120,17:47:57,17:47:57,571,14,,,,3444.48,0
14572120,17:48:33,17:48:33,10748,15,,,,3680.2,0
14572120,17:49:00,17:49:00,573,16,,,,3824.8,
14572120,17:50:28,17:50:28,4519,17,,,,4145.56,0
14572120,17:51:41,17:51:41,4520,18,,,,4469.85,0
14572120,17:52:38,17:52:38,4521,19,,,,4648.96,0
14572120,17:53:48,17:53:48,4522,20,,,,4894.64,0
14572120,17:55:04,17:55:04,4523,21,,,,5175.62,0
14572120,17:56:46,17:56:46,4524,22,,,,5525.93,0
14572120,17:57:56,17:57:56,4525,23,,,,5827.49,0
14572120,17:58:43,17:58:43,4526,24,,,,6019.61,0
14572120,17:59:28,17:59:28,4527,25,,,,6193.41,0
14572120,18:00:00,18:00:00,4528,26,,,,6336.65,
14572120,18:01:52,18:01:52,4400,27,,,,6788.65,0
14572120,18:03:05,18:03:05,7246,28,,,,7056.53,0
14572120,18:03:57,18:03:57,8635,29,,,,7185.49,0
14572120,18:04:54,18:04:54,2643,30,,,,7313.12,0
14572120,18:06:03,18:06:03,584,31,,,,7516.88,0
14572120,18:08:00,18:08:00,10043,32,,,,7844.08,
14572120,18:08:54,18:08:54,2645,33,,,,8188.01,0
14572120,18:09:19,18:09:19,2646,34,,,,8423.86,0
14572120,18:10:16,18:10:16,10480,35,,,,8926.28,0
14572120,18:10:35,18:10:35,8977,36,,,,9132.8,0
14572120,18:10:58,18:10:58,10736,37,,,,9316.03,0
14572120,18:11:24,18:11:24,2654,38,,,,9519.37,0
14572120,18:12:01,18:12:01,10186,39,,,,9730.43,0
14572120,18:12:32,18:12:32,10048,40,,,,9989.97,0
14572120,18:13:21,18:13:21,9996,41,,,,10421.12,0
14572120,18:13:39,18:13:39,9994,42,,,,10585.8,0
14572120,18:14:35,18:14:35,9990,43,,,,11051.12,0
14572120,18:17:00,18:17:00,9989,44,,1,,11461.56,
14572130,17:36:00,17:36:00,9946,1,,,1,0,
14572130,17:37:44,17:37:44,10173,2,,,,526.98,0
14572130,17:39:26,17:39:26,10023,3,,,,1030.44,0
14572130,17:40:21,17:40:21,10024,4,,,,1265.23,0
14572130,17:41:10,17:41:10,4513,5,,,,1478.79,0
14572130,17:42:05,17:42:05,4514,6,,,,1675.05,0
14572130,17:42:37,17:42:37,4515,7,,,,1781.36,0
14572130,17:43:41,17:43:41,4516,8,,,,2099.5,0
14572130,17:44:25,17:44:25,4517,9,,,,2256.16,0
14572130,17:45:00,17:45:00,4518,10,,,,2381.56,
14572130,17:45:39,17:45:39,568,11,,,,2607.26,0
14572130,17:46:04,17:46:04,569,12,,,,2796.73,0
14572130,17:46:53,17:46:53,570,13,,,,3139.17,0
14572130,17:47:57,17:47:57,571,14,,,,3444.48,0
14572130,17:48:33,17:48:33,10748,15,,,,3680.2,0
14572130,17:49:00,17:49:00,573,16,,,,3824.8,
14572130,17:50:28,17:50:28,4519,17,,,,4145.56,0
14572130,17:51:41,17:51:41,4520,18,,,,4469.85,0
14572130,17:52:38,17:52:38,4521,19,,,,4648.96,0
14572130,17:53:48,17:53:48,4522,20,,,,4894.64,0
14572130,17:55:04,17:55:04,4523,21,,,,5175.62,0
14572130,17:56:46,17:56:46,4524,22,,,,5525.93,0
14572130,17:57:56,17:57:56,4525,23,,,,5827.49,0
14572130,17:58:43,17:58:43,4526,24,,,,6019.61,0
14572130,17:59:28,17:59:28,4527,25,,,,6193.41,0
14572130,18:00:00,18:00:00,4528,26,,,,6336.65,
14572130,18:01:52,18:01:52,4400,27,,,,6788.65,0
14572130,18:03:05,18:03:05,7246,28,,,,7056.53,0
14572130,18:03:57,18:03:57,8635,29,,,,7185.49,0
14572130,18:04:54,18:04:54,2643,30,,,,7313.12,0
14572130,18:06:03,18:06:03,584,31,,,,7516.88,0
14572130,18:08:00,18:08:00,10043,32,,,,7844.08,
14572130,18:08:54,18:08:54,2645,33,,,,8188.01,0
14572130,18:09:19,18:09:19,2646,34,,,,8423.86,0
14572130,18:10:16,18:10:16,10480,35,,,,8926.28,0
14572130,18:10:35,18:10:35,8977,36,,,,9132.8,0
14572130,18:10:58,18:10:58,10736,37,,,,9316.03,0
14572130,18:11:24,18:11:24,2654,38,,,,9519.37,0
14572130,18:12:01,18:12:01,10186,39,,,,9730.43,0
14572130,18:12:32,18:12:32,10048,40,,,,9989.97,0
14572130,18:13:21,18:13:21,9996,41,,,,10421.12,0
14572130,18:13:39,18:13:39,9994,42,,,,10585.8,0
14572130,18:14:35,18:14:35,9990,43,,,,11051.12,0
14572130,18:17:00,18:17:00,9989,44,,1,,11461.56,
14879020,09:59:00,09:59:00,9946,1,,,1,0,
14879020,10:00:56,10:00:56,10173,2,,,,526.98,0
14879020,10:02:49,10:02:49,10023,3,,,,1030.44,0
14879020,10:03:50,10:03:50,10024,4,,,,1265.23,0
14879020,10:04:45,10:04:45,4513,5,,,,1478.79,0
14879020,10:05:46,10:05:46,4514,6,,,,1675.05,0
14879020,10:06:21,10:06:21,4515,7,,,,1781.36,0
14879020,10:07:32,10:07:32,4516,8,,,,2099.5,0
14879020,10:08:21,10:08:21,4517,9,,,,2256.16,0
14879020,10:09:00,10:09:00,4518,10,,,,2381.56,
14879020,10:09:39,10:09:39,568,11,,,,2607.26,0
14879020,10:10:04,10:10:04,569,12,,,,2796.73,0
14879020,10:10:53,10:10:53,570,13,,,,3139.17,0
14879020,10:11:57,10:11:57,571,14,,,,3444.48,0
14879020,10:12:33,10:12:33,10748,15,,,,3680.2,0
14879020,10:13:00,10:13:00,573,16,,,,3824.8,
14879020,10:14:12,10:14:12,4519,17,,,,4145.56,0
14879020,10:15:12,10:15:12,4520,18,,,,4469.85,0
14879020,10:15:59,10:15:59,4521,19,,,,4648.96,0
14879020,10:16:56,10:16:56,4522,20,,,,4894.64,0
14879020,10:17:58,10:17:58,4523,21,,,,5175.62,0
14879020,10:19:21,10:19:21,4524,22,,,,5525.93,0
14879020,10:20:18,10:20:18,4525,23,,,,5827.49,0
14879020,10:20:57,10:20:57,4526,24,,,,6019.61,0
14879020,10:21:34,10:21:34,4527,25,,,,6193.41,0
14879020,10:22:00,10:22:00,4528,26,,,,6336.65,
14879020,10:23:10,10:23:10,4400,27,,,,6788.65,0
14879020,10:23:56,10:23:56,7246,28,,,,7056.53,0
14879020,10:24:28,10:24:28,8635,29,,,,7185.49,0
14879020,10:25:03,10:25:03,2643,30,,,,7313.12,0
14879020,10:25:47,10:25:47,584,31,,,,7516.88,0
14879020,10:27:00,10:27:00,10043,32,,,,7844.08,
14879020,10:28:06,10:28:06,2645,33,,,,8188.01,0
14879020,10:28:37,10:28:37,2646,34,,,,8423.86,0
14879020,10:29:46,10:29:46,10480,35,,,,8926.28,0
14879020,10:30:10,10:30:10,8977,36,,,,9132.8,0
14879020,10:30:37,10:30:37,10736,37,,,,9316.03,0
14879020,10:31:10,10:31:10,2654,38,,,,9519.37,0
14879020,10:31:54,10:31:54,10186,39,,,,9730.43,0
14879020,10:32:32,10:32:32,10048,40,,,,9989.97,0
14879020,10:33:32,10:33:32,9996,41,,,,10421.12,0
14879020,10:33:54,10:33:54,9994,42,,,,10585.8,0
14879020,10:35:03,10:35:03,9990,43,,,,11051.12,0
14879020,10:38:00,10:38:00,9989,44,,1,,11461.56,
14879030,09:59:00,09:59:00,9946,1,,,1,0,
14879030,10:00:56,10:00:56,10173,2,,,,526.98,0
14879030,10:02:49,10:02:49,10023,3,,,,1030.44,0
14879030,10:03:50,10:03:50,10024,4,,,,1265.23,0
14879030,10:04:45,10:04:45,4513,5,,,,1478.79,0
14879030,10:05:46,10:05:46,4514,6,,,,1675.05,0
14879030,10:06:21,10:06:21,4515,7,,,,1781.36,0
14879030,10:07:32,10:07:32,4516,8,,,,2099.5,0
14879030,10:08:21,10:08:21,4517,9,,,,2256.16,0
14879030,10:09:00,10:09:00,4518,10,,,,2381.56,
14879030,10:09:39,10:09:39,568,11,,,,2607.26,0
14879030,10:10:04,10:10:04,569,12,,,,2796.73,0
14879030,10:10:53,10:10:53,570,13,,,,3139.17,0
14879030,10:11:57,10:11:57,571,14,,,,3444.48,0
14879030,10:12:33,10:12:33,10748,15,,,,3680.2,0
14879030,10:13:00,10:13:00,573,16,,,,3824.8,
14879030,10:14:12,10:14:12,4519,17,,,,4145.56,0
14879030,10:15:12,10:15:12,4520,18,,,,4469.85,0
14879030,10:15:59,10:15:59,4521,19,,,,4648.96,0
14879030,10:16:56,10:16:56,4522,20,,,,4894.64,0
14879030,10:17:58,10:17:58,4523,21,,,,5175.62,0
14879030,10:19:21,10:19:21,4524,22,,,,5525.93,0
14879030,10:20:18,10:20:18,4525,23,,,,5827.49,0
14879030,10:20:57,10:20:57,4526,24,,,,6019.61,0
14879030,10:21:34,10:21:34,4527,25,,,,6193.41,0
14879030,10:22:00,10:22:00,4528,26,,,,6336.65,
14879030,10:23:10,10:23:10,4400,27,,,,6788.65,0
14879030,10:23:56,10:23:56,7246,28,,,,7056.53,0
14879030,10:24:28,10:24:28,8635,29,,,,7185.49,0
14879030,10:25:03,10:25:03,2643,30,,,,7313.12,0
14879030,10:25:47,10:25:47,584,31,,,,7516.88,0
14879030,10:27:00,10:27:00,10043,32,,,,7844.08,
14879030,10:28:06,10:28:06,2645,33,,,,8188.01,0
14879030,10:28:37,10:28:37,2646,34,,,,8423.86,0
14879030,10:29:46,10:29:46,10480,35,,,,8926.28,0
14879030,10:30:10,10:30:10,8977,36,,,,9132.8,0
14879030,10:30:37,10:30:37,10736,37,,,,9316.03,0
14879030,10:31:10,10:31:10,2654,38,,,,9519.37,0
14879030,10:31:54,10:31:54,10186,39,,,,9730.43,0
14879030,10:32:32,10:32:32,10048,40,,,,9989.97,0
14879030,10:33:32,10:33:32,9996,41,,,,10421.12,0
14879030,10:33:54,10:33:54,9994,42,,,,10585.8,0
14879030,10:35:03,10:35:03,9990,43,,,,11051.12,0
14879030,10:38:00,10:38:00,9989,44,,1,,11461.56,
14879040,09:59:00,09:59:00,9946,1,,,1,0,
14879040,10:00:56,10:00:56,10173,2,,,,526.98,0
14879040,10:02:49,10:02:49,10023,3,,,,1030.44,0
14879040,10:03:50,10:03:50,10024,4,,,,1265.23,0
14879040,10:04:45,10:04:45,4513,5,,,,1478.79,0
14879040,10:05:46,10:05:46,4514,6,,,,1675.05,0
14879040,10:06:21,10:06:21,4515,7,,,,1781.36,0
14879040,10:07:32,10:07:32,4516,8,,,,2099.5,0
14879040,10:08:21,10:08:21,4517,9,,,,2256.16,0
14879040,10:09:00,10:09:00,4518,10,,,,2381.56,
14879040,10:09:39,10:09:39,568,11,,,,2607.26,0
14879040,10:10:04,10:10:04,569,12,,,,2796.73,0
14879040,10:10:53,10:10:53,570,13,,,,3139.17,0
14879040,10:11:57,10:11:57,571,14,,,,3444.48,0
14879040,10:12:33,10:12:33,10748,15,,,,3680.2,0
14879040,10:13:00,10:13:00,573,16,,,,3824.8,
14879040,10:14:12,10:14:12,4519,17,,,,4145.56,0
14879040,10:15:12,10:15:12,4520,18,,,,4469.85,0
14879040,10:15:59,10:15:59,4521,19,,,,4648.96,0
14879040,10:16:56,10:16:56,4522,20,,,,4894.64,0
14879040,10:17:58,10:17:58,4523,21,,,,5175.62,0
14879040,10:19:21,10:19:21,4524,22,,,,5525.93,0
14879040,10:20:18,10:20:18,4525,23,,,,5827.49,0
14879040,10:20:57,10:20:57,4526,24,,,,6019.61,0
14879040,10:21:34,10:21:34,4527,25,,,,6193.41,0
14879040,10:22:00,10:22:00,4528,26,,,,6336.65,
14879040,10:23:10,10:23:10,4400,27,,,,6788.65,0
14879040,10:23:56,10:23:56,7246,28,,,,7056.53,0
14879040,10:24:28,10:24:28,8635,29,,,,7185.49,0
14879040,10:25:03,10:25:03,2643,30,,,,7313.12,0
14879040,10:25:47,10:25:47,584,31,,,,7516.88,0
14879040,10:27:00,10:27:00,10043,32,,,,7844.08,
14879040,10:28:06,10:28:06,2645,33,,,,8188.01,0
14879040,10:28:37,10:28:37,2646,34,,,,8423.86,0
14879040,10:29:46,10:29:46,10480,35,,,,8926.28,0
14879040,10:30:10,10:30:10,8977,36,,,,9132.8,0
14879040,10:30:37,10:30:37,10736,37,,,,9316.03,0
14879040,10:31:10,10:31:10,2654,38,,,,9519.37,0
14879040,10:31:54,10:31:54,10186,39,,,,9730.43,0
14879040,10:32:32,10:32:32,10048,40,,,,9989.97,0
14879040,10:33:32,10:33:32,9996,41,,,,10421.12,0
14879040,10:33:54,10:33:54,9994,42,,,,10585.8,0
14879040,10:35:03,10:35:03,9990,43,,,,11051.12,0
14879040,10:38:00,10:38:00,9989,44,,1,,11461.56,
14879050,09:59:00,09:59:00,9946,1,,,1,0,
14879050,10:00:56,10:00:56,10173,2,,,,526.98,0
14879050,10:02:49,10:02:49,10023,3,,,,1030.44,0
14879050,10:03:50,10:03:50,10024,4,,,,1265.23,0
14879050,10:04:45,10:04:45,4513,5,,,,1478.79,0
14879050,10:05:46,10:05:46,4514,6,,,,1675.05,0
14879050,10:06:21,10:06:21,4515,7,,,,1781.36,0
14879050,10:07:32,10:07:32,4516,8,,,,2099.5,0
14879050,10:08:21,10:08:21,4517,9,,,,2256.16,0
14879050,10:09:00,10:09:00,4518,10,,,,2381.56,
14879050,10:09:39,10:09:39,568,11,,,,2607.26,0
14879050,10:10:04,10:10:04,569,12,,,,2796.73,0
14879050,10:10:53,10:10:53,570,13,,,,3139.17,0
14879050,10:11:57,10:11:57,571,14,,,,3444.48,0
14879050,10:12:33,10:12:33,10748,15,,,,3680.2,0
14879050,10:13:00,10:13:00,573,16,,,,3824.8,
14879050,10:14:12,10:14:12,4519,17,,,,4145.56,0
14879050,10:15:12,10:15:12,4520,18,,,,4469.85,0
14879050,10:15:59,10:15:59,4521,19,,,,4648.96,0
14879050,10:16:56,10:16:56,4522,20,,,,4894.64,0
14879050,10:17:58,10:17:58,4523,21,,,,5175.62,0
14879050,10:19:21,10:19:21,4524,22,,,,5525.93,0
14879050,10:20:18,10:20:18,4525,23,,,,5827.49,0
14879050,10:20:57,10:20:57,4526,24,,,,6019.61,0
14879050,10:21:34,10:21:34,4527,25,,,,6193.41,0
14879050,10:22:00,10:22:00,4528,26,,,,6336.65,
14879050,10:23:10,10:23:10,4400,27,,,,6788.65,0
14879050,10:23:56,10:23:56,7246,28,,,,7056.53,0
14879050,10:24:28,10:24:28,8635,29,,,,7185.49,0
14879050,10:25:03,10:25:03,2643,30,,,,7313.12,0
14879050,10:25:47,10:25:47,584,31,,,,7516.88,0
14879050,10:27:00,10:27:00,10043,32,,,,7844.08,
14879050,10:28:06,10:28:06,2645,33,,,,8188.01,0
14879050,10:28:37,10:28:37,2646,34,,,,8423.86,0
14879050,10:29:46,10:29:46,10480,35,,,,8926.28,0
14879050,10:30:10,10:30:10,8977,36,,,,9132.8,0
14879050,10:30:37,10:30:37,10736,37,,,,9316.03,0
14879050,10:31:10,10:31:10,2654,38,,,,9519.37,0
14879050,10:31:54,10:31:54,10186,39,,,,9730.43,0
14879050,10:32:32,10:32:32,10048,40,,,,9989.97,0
14879050,10:33:32,10:33:32,9996,41,,,,10421.12,0
14879050,10:33:54,10:33:54,9994,42,,,,10585.8,0
14879050,10:35:03,10:35:03,9990,43,,,,11051.12,0
14879050,10:38:00,10:38:00,9989,44,,1,,11461.56,
14879060,09:59:00,09:59:00,9946,1,,,1,0,
14879060,10:00:56,10:00:56,10173,2,,,,526.98,0
14879060,10:02:49,10:02:49,10023,3,,,,1030.44,0
14879060,10:03:50,10:03:50,10024,4,,,,1265.23,0
14879060,10:04:45,10:04:45,4513,5,,,,1478.79,0
14879060,10:05:46,10:05:46,4514,6,,,,1675.05,0
14879060,10:06:21,10:06:21,4515,7,,,,1781.36,0
14879060,10:07:32,10:07:32,4516,8,,,,2099.5,0
14879060,10:08:21,10:08:21,4517,9,,,,2256.16,0
14879060,10:09:00,10:09:00,4518,10,,,,2381.56,
14879060,10:09:39,10:09:39,568,11,,,,2607.26,0
14879060,10:10:04,10:10:04,569,12,,,,2796.73,0
14879060,10:10:53,10:10:53,570,13,,,,3139.17,0
14879060,10:11:57,10:11:57,571,14,,,,3444.48,0
14879060,10:12:33,10:12:33,10748,15,,,,3680.2,0
14879060,10:13:00,10:13:00,573,16,,,,3824.8,
14879060,10:14:12,10:14:12,4519,17,,,,4145.56,0
14879060,10:15:12,10:15:12,4520,18,,,,4469.85,0
14879060,10:15:59,10:15:59,4521,19,,,,4648.96,0
14879060,10:16:56,10:16:56,4522,20,,,,4894.64,0
14879060,10:17:58,10:17:58,4523,21,,,,5175.62,0
14879060,10:19:21,10:19:21,4524,22,,,,5525.93,0
14879060,10:20:18,10:20:18,4525,23,,,,5827.49,0
14879060,10:20:57,10:20:57,4526,24,,,,6019.61,0
14879060,10:21:34,10:21:34,4527,25,,,,6193.41,0
14879060,10:22:00,10:22:00,4528,26,,,,6336.65,
14879060,10:23:10,10:23:10,4400,27,,,,6788.65,0
14879060,10:23:56,10:23:56,7246,28,,,,7056.53,0
14879060,10:24:28,10:24:28,8635,29,,,,7185.49,0
14879060,10:25:03,10:25:03,2643,30,,,,7313.12,0
14879060,10:25:47,10:25:47,584,31,,,,7516.88,0
14879060,10:27:00,10:27:00,10043,32,,,,7844.08,
14879060,10:28:06,10:28:06,2645,33,,,,8188.01,0
14879060,10:28:37,10:28:37,2646,34,,,,8423.86,0
14879060,10:29:46,10:29:46,10480,35,,,,8926.28,0
14879060,10:30:10,10:30:10,8977,36,,,,9132.8,0
14879060,10:30:37,10:30:37,10736,37,,,,9316.03,0
14879060,10:31:10,10:31:10,2654,38,,,,9519.37,0
14879060,10:31:54,10:31:54,10186,39,,,,9730.43,0
14879060,10:32:32,10:32:32,10048,40,,,,9989.97,0
14879060,10:33:32,10:33:32,9996,41,,,,10421.12,0
14879060,10:33:54,10:33:54,9994,42,,,,10585.8,0
14879060,10:35:03,10:35:03,9990,43,,,,11051.12,0
14879060,10:38:00,10:38:00,9989,44,,1,,11461.56,
14879080,09:59:00,09:59:00,9946,1,,,1,0,
14879080,10:00:56,10:00:56,10173,2,,,,526.98,0
14879080,10:02:49,10:02:49,10023,3,,,,1030.44,0
14879080,10:03:50,10:03:50,10024,4,,,,1265.23,0
14879080,10:04:45,10:04:45,4513,5,,,,1478.79,0
14879080,10:05:46,10:05:46,4514,6,,,,1675.05,0
14879080,10:06:21,10:06:21,4515,7,,,,1781.36,0
14879080,10:07:32,10:07:32,4516,8,,,,2099.5,0
14879080,10:08:21,10:08:21,4517,9,,,,2256.16,0
14879080,10:09:00,10:09:00,4518,10,,,,2381.56,
14879080,10:09:39,10:09:39,568,11,,,,2607.26,0
14879080,10:10:04,10:10:04,569,12,,,,2796.73,0
14879080,10:10:53,10:10:53,570,13,,,,3139.17,0
14879080,10:11:57,10:11:57,571,14,,,,3444.48,0
14879080,10:12:33,10:12:33,10748,15,,,,3680.2,0
14879080,10:13:00,10:13:00,573,16,,,,3824.8,
14879080,10:14:12,10:14:12,4519,17,,,,4145.56,0
14879080,10:15:12,10:15:12,4520,18,,,,4469.85,0
14879080,10:15:59,10:15:59,4521,19,,,,4648.96,0
14879080,10:16:56,10:16:56,4522,20,,,,4894.64,0
14879080,10:17:58,10:17:58,4523,21,,,,5175.62,0
14879080,10:19:21,10:19:21,4524,22,,,,5525.93,0
14879080,10:20:18,10:20:18,4525,23,,,,5827.49,0
14879080,10:20:57,10:20:57,4526,24,,,,6019.61,0
14879080,10:21:34,10:21:34,4527,25,,,,6193.41,0
14879080,10:22:00,10:22:00,4528,26,,,,6336.65,
14879080,10:23:10,10:23:10,4400,27,,,,6788.65,0
14879080,10:23:56,10:23:56,7246,28,,,,7056.53,0
14879080,10:24:28,10:24:28,8635,29,,,,7185.49,0
14879080,10:25:03,10:25:03,2643,30,,,,7313.12,0
14879080,10:25:47,10:25:47,584,31,,,,7516.88,0
14879080,10:27:00,10:27:00,10043,32,,,,7844.08,
14879080,10:28:06,10:28:06,2645,33,,,,8188.01,0
14879080,10:28:37,10:28:37,2646,34,,,,8423.86,0
14879080,10:29:46,10:29:46,10480,35,,,,8926.28,0
14879080,10:30:10,10:30:10,8977,36,,,,9132.8,0
14879080,10:30:37,10:30:37,10736,37,,,,9316.03,0
14879080,10:31:10,10:31:10,2654,38,,,,9519.37,0
14879080,10:31:54,10:31:54,10186,39,,,,9730.43,0
14879080,10:32:32,10:32:32,10048,40,,,,9989.97,0
14879080,10:33:32,10:33:32,9996,41,,,,10421.12,0
14879080,10:33:54,10:33:54,9994,42,,,,10585.8,0
14879080,10:35:03,10:35:03,9990,43,,,,11051.12,0
14879080,10:38:00,10:38:00,9989,44,,1,,11461.56,
1495090,15:14:00,15:14:00,9946,1,,,1,0,
1495090,15:16:30,15:16:30,10173,2,,,,526.98,0
1495090,15:18:57,15:18:57,10023,3,,,,1030.44,0
1495090,15:20:17,15:20:17,10024,4,,,,1265.23,0
1495090,15:21:28,15:21:28,4513,5,,,,1478.79,0
1495090,15:22:48,15:22:48,4514,6,,,,1675.05,0
1495090,15:23:34,15:23:34,4515,7,,,,1781.36,0
1495090,15:25:06,15:25:06,4516,8,,,,2099.5,0
1495090,15:26:09,15:26:09,4517,9,,,,2256.16,0
1495090,15:27:00,15:27:00,4518,10,,,,2381.56,
1495090,15:27:49,15:27:49,568,11,,,,2607.26,0
1495090,15:28:20,15:28:20,569,12,,,,2796.73,0
1495090,15:29:22,15:29:22,570,13,,,,3139.17,0
1495090,15:30:42,15:30:42,571,14,,,,3444.48,0
1495090,15:31:26,15:31:26,10748,15,,,,3680.2,0
1495090,15:32:00,15:32:00,573,16,,,,3824.8,
1495090,15:33:36,15:33:36,4519,17,,,,4145.56,0
1495090,15:34:56,15:34:56,4520,18,,,,4469.85,0
1495090,15:35:58,15:35:58,4521,19,,,,4648.96,0
1495090,15:37:15,15:37:15,4522,20,,,,4894.64,0
1495090,15:38:38,15:38:38,4523,21,,,,5175.62,0
1495090,15:40:28,15:40:28,4524,22,,,,5525.93,0
1495090,15:41:45,15:41:45,4525,23,,,,5827.49,0
1495090,15:42:36,15:42:36,4526,24,,,,6019.61,0
1495090,15:43:25,15:43:25,4527,25,,,,6193.41,0
1495090,15:44:00,15:44:00,4528,26,,,,6336.65,
1495090,15:45:24,15:45:24,4400,27,,,,6788.65,0
1495090,15:46:19,15:46:19,7246,28,,,,7056.53,0
1495090,15:46:58,15:46:58,8635,29,,,,7185.49,0
1495090,15:47:40,15:47:40,2643,30,,,,7313.12,0
1495090,15:48:32,15:48:32,584,31,,,,7516.88,0
1495090,15:50:00,15:50:00,10043,32,,,,7844.08,
1495090,15:51:25,15:51:25,2645,33,,,,8188.01,0
1495090,15:52:04,15:52:04,2646,34,,,,8423.86,0
1495090,15:53:31,15:53:31,10480,35,,,,8926.28,0
1495090,15:54:02,15:54:02,8977,36,,,,9132.8,0
1495090,15:54:37,15:54:37,10736,37,,,,9316.03,0
1495090,15:55:18,15:55:18,2654,38,,,,9519.37,0
1495090,15:56:15,15:56:15,10186,39,,,,9730.43,0
1495090,15:57:03,15:57:03,10048,40,,,,9989.97,0
1495090,15:58:19,15:58:19,9996,41,,,,10421.12,0
1495090,15:58:48,15:58:48,9994,42,,,,10585.8,0
1495090,16:00:15,16:00:15,9990,43,,,,11051.12,0
1495090,16:04:00,16:04:00,9989,44,,1,,11461.56,
1495100,15:14:00,15:14:00,9946,1,,,1,0,
1495100,15:16:30,15:16:30,10173,2,,,,526.98,0
1495100,15:18:57,15:18:57,10023,3,,,,1030.44,0
1495100,15:20:17,15:20:17,10024,4,,,,1265.23,0
1495100,15:21:28,15:21:28,4513,5,,,,1478.79,0
1495100,15:22:48,15:22:48,4514,6,,,,1675.05,0
1495100,15:23:34,15:23:34,4515,7,,,,1781.36,0
1495100,15:25:06,15:25:06,4516,8,,,,2099.5,0
1495100,15:26:09,15:26:09,4517,9,,,,2256.16,0
1495100,15:27:00,15:27:00,4518,10,,,,2381.56,
1495100,15:27:49,15:27:49,568,11,,,,2607.26,0
1495100,15:28:20,15:28:20,569,12,,,,2796.73,0
1495100,15:29:22,15:29:22,570,13,,,,3139.17,0
1495100,15:30:42,15:30:42,571,14,,,,3444.48,0
1495100,15:31:26,15:31:26,10748,15,,,,3680.2,0
1495100,15:32:00,15:32:00,573,16,,,,3824.8,
1495100,15:33:36,15:33:36,4519,17,,,,4145.56,0
1495100,15:34:56,15:34:56,4520,18,,,,4469.85,0
1495100,15:35:58,15:35:58,4521,19,,,,4648.96,0
1495100,15:37:15,15:37:15,4522,20,,,,4894.64,0
1495100,15:38:38,15:38:38,4523,21,,,,5175.62,0
1495100,15:40:28,15:40:28,4524,22,,,,5525.93,0
1495100,15:41:45,15:41:45,4525,23,,,,5827.49,0
1495100,15:42:36,15:42:36,4526,24,,,,6019.61,0
1495100,15:43:25,15:43:25,4527,25,,,,6193.41,0
1495100,15:44:00,15:44:00,4528,26,,,,6336.65,
1495100,15:45:24,15:45:24,4400,27,,,,6788.65,0
1495100,15:46:19,15:46:19,7246,28,,,,7056.53,0
1495100,15:46:58,15:46:58,8635,29,,,,7185.49,0
1495100,15:47:40,15:47:40,2643,30,,,,7313.12,0
1495100,15:48:32,15:48:32,584,31,,,,7516.88,0
1495100,15:50:00,15:50:00,10043,32,,,,7844.08,
1495100,15:51:25,15:51:25,2645,33,,,,8188.01,0
1495100,15:52:04,15:52:04,2646,34,,,,8423.86,0
1495100,15:53:31,15:53:31,10480,35,,,,8926.28,0
1495100,15:54:02,15:54:02,8977,36,,,,9132.8,0
1495100,15:54:37,15:54:37,10736,37,,,,9316.03,0
1495100,15:55:18,15:55:18,2654,38,,,,9519.37,0
1495100,15:56:15,15:56:15,10186,39,,,,9730.43,0
1495100,15:57:03,15:57:03,10048,40,,,,9989.97,0
1495100,15:58:19,15:58:19,9996,41,,,,10421.12,0
1495100,15:58:48,15:58:48,9994,42,,,,10585.8,0
1495100,16:00:15,16:00:15,9990,43,,,,11051.12,0
1495100,16:04:00,16:04:00,9989,44,,1,,11461.56,
1495110,15:14:00,15:14:00,9946,1,,,1,0,
1495110,15:16:30,15:16:30,10173,2,,,,526.98,0
1495110,15:18:57,15:18:57,10023,3,,,,1030.44,0
1495110,15:20:17,15:20:17,10024,4,,,,1265.23,0
1495110,15:21:28,15:21:28,4513,5,,,,1478.79,0
1495110,15:22:48,15:22:48,4514,6,,,,1675.05,0
1495110,15:23:34,15:23:34,4515,7,,,,1781.36,0
1495110,15:25:06,15:25:06,4516,8,,,,2099.5,0
1495110,15:26:09,15:26:09,4517,9,,,,2256.16,0
1495110,15:27:00,15:27:00,4518,10,,,,2381.56,
1495110,15:27:49,15:27:49,568,11,,,,2607.26,0
1495110,15:28:20,15:28:20,569,12,,,,2796.73,0
1495110,15:29:22,15:29:22,570,13,,,,3139.17,0
1495110,15:30:42,15:30:42,571,14,,,,3444.48,0
1495110,15:31:26,15:31:26,10748,15,,,,3680.2,0
1495110,15:32:00,15:32:00,573,16,,,,3824.8,
1495110,15:33:36,15:33:36,4519,17,,,,4145.56,0
1495110,15:34:56,15:34:56,4520,18,,,,4469.85,0
1495110,15:35:58,15:35:58,4521,19,,,,4648.96,0
1495110,15:37:15,15:37:15,4522,20,,,,4894.64,0
1495110,15:38:38,15:38:38,4523,21,,,,5175.62,0
1495110,15:40:28,15:40:28,4524,22,,,,5525.93,0
1495110,15:41:45,15:41:45,4525,23,,,,5827.49,0
1495110,15:42:36,15:42:36,4526,24,,,,6019.61,0
1495110,15:43:25,15:43:25,4527,25,,,,6193.41,0
1495110,15:44:00,15:44:00,4528,26,,,,6336.65,
1495110,15:45:24,15:45:24,4400,27,,,,6788.65,0
1495110,15:46:19,15:46:19,7246,28,,,,7056.53,0
1495110,15:46:58,15:46:58,8635,29,,,,7185.49,0
1495110,15:47:40,15:47:40,2643,30,,,,7313.12,0
1495110,15:48:32,15:48:32,584,31,,,,7516.88,0
1495110,15:50:00,15:50:00,10043,32,,,,7844.08,
1495110,15:51:25,15:51:25,2645,33,,,,8188.01,0
1495110,15:52:04,15:52:04,2646,34,,,,8423.86,0
1495110,15:53:31,15:53:31,10480,35,,,,8926.28,0
1495110,15:54:02,15:54:02,8977,36,,,,9132.8,0
1495110,15:54:37,15:54:37,10736,37,,,,9316.03,0
1495110,15:55:18,15:55:18,2654,38,,,,9519.37,0
1495110,15:56:15,15:56:15,10186,39,,,,9730.43,0
1495110,15:57:03,15:57:03,10048,40,,,,9989.97,0
1495110,15:58:19,15:58:19,9996,41,,,,10421.12,0
1495110,15:58:48,15:58:48,9994,42,,,,10585.8,0
1495110,16:00:15,16:00:15,9990,43,,,,11051.12,0
1495110,16:04:00,16:04:00,9989,44,,1,,11461.56,
1495120,15:14:00,15:14:00,9946,1,,,1,0,
1495120,15:16:30,15:16:30,10173,2,,,,526.98,0
1495120,15:18:57,15:18:57,10023,3,,,,1030.44,0
1495120,15:20:17,15:20:17,10024,4,,,,1265.23,0
1495120,15:21:28,15:21:28,4513,5,,,,1478.79,0
1495120,15:22:48,15:22:48,4514,6,,,,1675.05,0
1495120,15:23:34,15:23:34,4515,7,,,,1781.36,0
1495120,15:25:06,15:25:06,4516,8,,,,2099.5,0
1495120,15:26:09,15:26:09,4517,9,,,,2256.16,0
1495120,15:27:00,15:27:00,4518,10,,,,2381.56,
1495120,15:27:49,15:27:49,568,11,,,,2607.26,0
1495120,15:28:20,15:28:20,569,12,,,,2796.73,0
1495120,15:29:22,15:29:22,570,13,,,,3139.17,0
1495120,15:30:42,15:30:42,571,14,,,,3444.48,0
1495120,15:31:26,15:31:26,10748,15,,,,3680.2,0
1495120,15:32:00,15:32:00,573,16,,,,3824.8,
1495120,15:33:36,15:33:36,4519,17,,,,4145.56,0
1495120,15:34:56,15:34:56,4520,18,,,,4469.85,0
1495120,15:35:58,15:35:58,4521,19,,,,4648.96,0
1495120,15:37:15,15:37:15,4522,20,,,,4894.64,0
1495120,15:38:38,15:38:38,4523,21,,,,5175.62,0
1495120,15:40:28,15:40:28,4524,22,,,,5525.93,0
1495120,15:41:45,15:41:45,4525,23,,,,5827.49,0
1495120,15:42:36,15:42:36,4526,24,,,,6019.61,0
1495120,15:43:25,15:43:25,4527,25,,,,6193.41,0
1495120,15:44:00,15:44:00,4528,26,,,,6336.65,
1495120,15:45:24,15:45:24,4400,27,,,,6788.65,0
1495120,15:46:19,15:46:19,7246,28,,,,7056.53,0
1495120,15:46:58,15:46:58,8635,29,,,,7185.49,0
1495120,15:47:40,15:47:40,2643,30,,,,7313.12,0
1495120,15:48:32,15:48:32,584,31,,,,7516.88,0
1495120,15:50:00,15:50:00,10043,32,,,,7844.08,
1495120,15:51:25,15:51:25,2645,33,,,,8188.01,0
1495120,15:52:04,15:52:04,2646,34,,,,8423.86,0
1495120,15:53:31,15:53:31,10480,35,,,,8926.28,0
1495120,15:54:02,15:54:02,8977,36,,,,9132.8,0
1495120,15:54:37,15:54:37,10736,37,,,,9316.03,0
1495120,15:55:18,15:55:18,2654,38,,,,9519.37,0
1495120,15:56:15,15:56:15,10186,39,,,,9730.43,0
1495120,15:57:03,15:57:03,10048,40,,,,9989.97,0
1495120,15:58:19,15:58:19,9996,41,,,,10421.12,0
1495120,15:58:48,15:58:48,9994,42,,,,10585.8,0
1495120,16:00:15,16:00:15,9990,43,,,,11051.12,0
1495120,16:04:00,16:04:00,9989,44,,1,,11461.56,
1495130,15:14:00,15:14:00,9946,1,,,1,0,
1495130,15:16:30,15:16:30,10173,2,,,,526.98,0
1495130,15:18:57,15:18:57,10023,3,,,,1030.44,0
1495130,15:20:17,15:20:17,10024,4,,,,1265.23,0
1495130,15:21:28,15:21:28,4513,5,,,,1478.79,0
1495130,15:22:48,15:22:48,4514,6,,,,1675.05,0
1495130,15:23:34,15:23:34,4515,7,,,,1781.36,0
1495130,15:25:06,15:25:06,4516,8,,,,2099.5,0
1495130,15:26:09,15:26:09,4517,9,,,,2256.16,0
1495130,15:27:00,15:27:00,4518,10,,,,2381.56,
1495130,15:27:49,15:27:49,568,11,,,,2607.26,0
1495130,15:28:20,15:28:20,569,12,,,,2796.73,0
1495130,15:29:22,15:29:22,570,13,,,,3139.17,0
1495130,15:30:42,15:30:42,571,14,,,,3444.48,0
1495130,15:31:26,15:31:26,10748,15,,,,3680.2,0
1495130,15:32:00,15:32:00,573,16,,,,3824.8,
1495130,15:33:36,15:33:36,4519,17,,,,4145.56,0
1495130,15:34:56,15:34:56,4520,18,,,,4469.85,0
1495130,15:35:58,15:35:58,4521,19,,,,4648.96,0
1495130,15:37:15,15:37:15,4522,20,,,,4894.64,0
1495130,15:38:38,15:38:38,4523,21,,,,5175.62,0
1495130,15:40:28,15:40:28,4524,22,,,,5525.93,0
1495130,15:41:45,15:41:45,4525,23,,,,5827.49,0
1495130,15:42:36,15:42:36,4526,24,,,,6019.61,0
1495130,15:43:25,15:43:25,4527,25,,,,6193.41,0
1495130,15:44:00,15:44:00,4528,26,,,,6336.65,
1495130,15:45:24,15:45:24,4400,27,,,,6788.65,0
1495130,15:46:19,15:46:19,7246,28,,,,7056.53,0
1495130,15:46:58,15:46:58,8635,29,,,,7185.49,0
1495130,15:47:40,15:47:40,2643,30,,,,7313.12,0
1495130,15:48:32,15:48:32,584,31,,,,7516.88,0
1495130,15:50:00,15:50:00,10043,32,,,,7844.08,
1495130,15:51:25,15:51:25,2645,33,,,,8188.01,0
1495130,15:52:04,15:52:04,2646,34,,,,8423.86,0
1495130,15:53:31,15:53:31,10480,35,,,,8926.28,0
1495130,15:54:02,15:54:02,8977,36,,,,9132.8,0
1495130,15:54:37,15:54:37,10736,37,,,,9316.03,0
1495130,15:55:18,15:55:18,2654,38,,,,9519.37,0
1495130,15:56:15,15:56:15,10186,39,,,,9730.43,0
1495130,15:57:03,15:57:03,10048,40,,,,9989.97,0
1495130,15:58:19,15:58:19,9996,41,,,,10421.12,0
1495130,15:58:48,15:58:48,9994,42,,,,10585.8,0
1495130,16:00:15,16:00:15,9990,43,,,,11051.12,0
1495130,16:04:00,16:04:00,9989,44,,1,,11461.56,
1540020,08:01:00,08:01:00,9946,1,,,1,0,
1540020,08:03:30,08:03:30,10173,2,,,,526.98,0
1540020,08:05:57,08:05:57,10023,3,,,,1030.44,0
1540020,08:07:17,08:07:17,10024,4,,,,1265.23,0
1540020,08:08:28,08:08:28,4513,5,,,,1478.79,0
1540020,08:09:48,08:09:48,4514,6,,,,1675.05,0
1540020,08:10:34,08:10:34,4515,7,,,,1781.36,0
1540020,08:12:06,08:12:06,4516,8,,,,2099.5,0
1540020,08:13:09,08:13:09,4517,9,,,,2256.16,0
1540020,08:14:00,08:14:00,4518,10,,,,2381.56,
1540020,08:14:39,08:14:39,568,11,,,,2607.26,0
1540020,08:15:04,08:15:04,569,12,,,,2796.73,0
1540020,08:15:53,08:15:53,570,13,,,,3139.17,0
1540020,08:16:57,08:16:57,571,14,,,,3444.48,0
1540020,08:17:33,08:17:33,10748,15,,,,3680.2,0
1540020,08:18:00,08:18:00,573,16,,,,3824.8,
1540020,08:19:12,08:19:12,4519,17,,,,4145.56,0
1540020,08:20:12,08:20:12,4520,18,,,,4469.85,0
1540020,08:20:59,08:20:59,4521,19,,,,4648.96,0
1540020,08:21:56,08:21:56,4522,20,,,,4894.64,0
1540020,08:22:58,08:22:58,4523,21,,,,5175.62,0
1540020,08:24:21,08:24:21,4524,22,,,,5525.93,0
1540020,08:25:18,08:25:18,4525,23,,,,5827.49,0
1540020,08:25:57,08:25:57,4526,24,,,,6019.61,0
1540020,08:26:34,08:26:34,4527,25,,,,6193.41,0
1540020,08:27:00,08:27:00,4528,26,,,,6336.65,
1540020,08:28:38,08:28:38,4400,27,,,,6788.65,0
1540020,08:29:42,08:29:42,7246,28,,,,7056.53,0
1540020,08:30:28,08:30:28,8635,29,,,,7185.49,0
1540020,08:31:17,08:31:17,2643,30,,,,7313.12,0
1540020,08:32:17,08:32:17,584,31,,,,7516.88,0
1540020,08:34:00,08:34:00,10043,32,,,,7844.08,
1540020,08:35:06,08:35:06,2645,33,,,,8188.01,0
1540020,08:35:37,08:35:37,2646,34,,,,8423.86,0
1540020,08:36:46,08:36:46,10480,35,,,,8926.28,0
1540020,08:37:10,08:37:10,8977,36,,,,9132.8,0
1540020,08:37:37,08:37:37,10736,37,,,,9316.03,0
1540020,08:38:10,08:38:10,2654,38,,,,9519.37,0
1540020,08:38:54,08:38:54,10186,39,,,,9730.43,0
1540020,08:39:32,08:39:32,10048,40,,,,9989.97,0
1540020,08:40:32,08:40:32,9996,41,,,,10421.12,0
1540020,08:40:54,08:40:54,9994,42,,,,10585.8,0
1540020,08:42:03,08:42:03,9990,43,,,,11051.12,0
1540020,08:45:00,08:45:00,9989,44,,1,,11461.56,
1540030,08:01:00,08:01:00,9946,1,,,1,0,
1540030,08:03:30,08:03:30,10173,2,,,,526.98,0
1540030,08:05:57,08:05:57,10023,3,,,,1030.44,0
1540030,08:07:17,08:07:17,10024,4,,,,1265.23,0
1540030,08:08:28,08:08:28,4513,5,,,,1478.79,0
1540030,08:09:48,08:09:48,4514,6,,,,1675.05,0
1540030,08:10:34,08:10:34,4515,7,,,,1781.36,0
1540030,08:12:06,08:12:06,4516,8,,,,2099.5,0
1540030,08:13:09,08:13:09,4517,9,,,,2256.16,0
1540030,08:14:00,08:14:00,4518,10,,,,2381.56,
1540030,08:14:39,08:14:39,568,11,,,,2607.26,0
1540030,08:15:04,08:15:04,569,12,,,,2796.73,0
1540030,08:15:53,08:15:53,570,13,,,,3139.17,0
1540030,08:16:57,08:16:57,571,14,,,,3444.48,0
1540030,08:17:33,08:17:33,10748,15,,,,3680.2,0
1540030,08:18:00,08:18:00,573,16,,,,3824.8,
1540030,08:19:12,08:19:12,4519,17,,,,4145.56,0
1540030,08:20:12,08:20:12,4520,18,,,,4469.85,0
1540030,08:20:59,08:20:59,4521,19,,,,4648.96,0
1540030,08:21:56,08:21:56,4522,20,,,,4894.64,0
1540030,08:22:58,08:22:58,4523,21,,,,5175.62,0
1540030,08:24:21,08:24:21,4524,22,,,,5525.93,0
1540030,08:25:18,08:25:18,4525,23,,,,5827.49,0
1540030,08:25:57,08:25:57,4526,24,,,,6019.61,0
1540030,08:26:34,08:26:34,4527,25,,,,6193.41,0
1540030,08:27:00,08:27:00,4528,26,,,,6336.65,
1540030,08:28:38,08:28:38,4400,27,,,,6788.65,0
1540030,08:29:42,08:29:42,7246,28,,,,7056.53,0
1540030,08:30:28,08:30:28,8635,29,,,,7185.49,0
1540030,08:31:17,08:31:17,2643,30,,,,7313.12,0
1540030,08:32:17,08:32:17,584,31,,,,7516.88,0
1540030,08:34:00,08:34:00,10043,32,,,,7844.08,
1540030,08:35:06,08:35:06,2645,33,,,,8188.01,0
1540030,08:35:37,08:35:37,2646,34,,,,8423.86,0
1540030,08:36:46,08:36:46,10480,35,,,,8926.28,0
1540030,08:37:10,08:37:10,8977,36,,,,9132.8,0
1540030,08:37:37,08:37:37,10736,37,,,,9316.03,0
1540030,08:38:10,08:38:10,2654,38,,,,9519.37,0
1540030,08:38:54,08:38:54,10186,39,,,,9730.43,0
1540030,08:39:32,08:39:32,10048,40,,,,9989.97,0
1540030,08:40:32,08:40:32,9996,41,,,,10421.12,0
1540030,08:40:54,08:40:54,9994,42,,,,10585.8,0
1540030,08:42:03,08:42:03,9990,43,,,,11051.12,0
1540030,08:45:00,08:45:00,9989,44,,1,,11461.56,
1540040,08:01:00,08:01:00,9946,1,,,1,0,
1540040,08:03:30,08:03:30,10173,2,,,,526.98,0
1540040,08:05:57,08:05:57,10023,3,,,,1030.44,0
1540040,08:07:17,08:07:17,10024,4,,,,1265.23,0
1540040,08:08:28,08:08:28,4513,5,,,,1478.79,0
1540040,08:09:48,08:09:48,4514,6,,,,1675.05,0
1540040,08:10:34,08:10:34,4515,7,,,,1781.36,0
1540040,08:12:06,08:12:06,4516,8,,,,2099.5,0
1540040,08:13:09,08:13:09,4517,9,,,,2256.16,0
1540040,08:14:00,08:14:00,4518,10,,,,2381.56,
1540040,08:14:39,08:14:39,568,11,,,,2607.26,0
1540040,08:15:04,08:15:04,569,12,,,,2796.73,0
1540040,08:15:53,08:15:53,570,13,,,,3139.17,0
1540040,08:16:57,08:16:57,571,14,,,,3444.48,0
1540040,08:17:33,08:17:33,10748,15,,,,3680.2,0
1540040,08:18:00,08:18:00,573,16,,,,3824.8,
1540040,08:19:12,08:19:12,4519,17,,,,4145.56,0
1540040,08:20:12,08:20:12,4520,18,,,,4469.85,0
1540040,08:20:59,08:20:59,4521,19,,,,4648.96,0
1540040,08:21:56,08:21:56,4522,20,,,,4894.64,0
1540040,08:22:58,08:22:58,4523,21,,,,5175.62,0
1540040,08:24:21,08:24:21,4524,22,,,,5525.93,0
1540040,08:25:18,08:25:18,4525,23,,,,5827.49,0
1540040,08:25:57,08:25:57,4526,24,,,,6019.61,0
1540040,08:26:34,08:26:34,4527,25,,,,6193.41,0
1540040,08:27:00,08:27:00,4528,26,,,,6336.65,
1540040,08:28:38,08:28:38,4400,27,,,,6788.65,0
1540040,08:29:42,08:29:42,7246,28,,,,7056.53,0
1540040,08:30:28,08:30:28,8635,29,,,,7185.49,0
1540040,08:31:17,08:31:17,2643,30,,,,7313.12,0
1540040,08:32:17,08:32:17,584,31,,,,7516.88,0
1540040,08:34:00,08:34:00,10043,32,,,,7844.08,
1540040,08:35:06,08:35:06,2645,33,,,,8188.01,0
1540040,08:35:37,08:35:37,2646,34,,,,8423.86,0
1540040,08:36:46,08:36:46,10480,35,,,,8926.28,0
1540040,08:37:10,08:37:10,8977,36,,,,9132.8,0
1540040,08:37:37,08:37:37,10736,37,,,,9316.03,0
1540040,08:38:10,08:38:10,2654,38,,,,9519.37,0
1540040,08:38:54,08:38:54,10186,39,,,,9730.43,0
1540040,08:39:32,08:39:32,10048,40,,,,9989.97,0
1540040,08:40:32,08:40:32,9996,41,,,,10421.12,0
1540040,08:40:54,08:40:54,9994,42,,,,10585.8,0
1540040,08:42:03,08:42:03,9990,43,,,,11051.12,0
1540040,08:45:00,08:45:00,9989,44,,1,,11461.56,
1540050,08:01:00,08:01:00,9946,1,,,1,0,
1540050,08:03:30,08:03:30,10173,2,,,,526.98,0
1540050,08:05:57,08:05:57,10023,3,,,,1030.44,0
1540050,08:07:17,08:07:17,10024,4,,,,1265.23,0
1540050,08:08:28,08:08:28,4513,5,,,,1478.79,0
1540050,08:09:48,08:09:48,4514,6,,,,1675.05,0
1540050,08:10:34,08:10:34,4515,7,,,,1781.36,0
1540050,08:12:06,08:12:06,4516,8,,,,2099.5,0
1540050,08:13:09,08:13:09,4517,9,,,,2256.16,0
1540050,08:14:00,08:14:00,4518,10,,,,2381.56,
1540050,08:14:39,08:14:39,568,11,,,,2607.26,0
1540050,08:15:04,08:15:04,569,12,,,,2796.73,0
1540050,08:15:53,08:15:53,570,13,,,,3139.17,0
1540050,08:16:57,08:16:57,571,14,,,,3444.48,0
1540050,08:17:33,08:17:33,10748,15,,,,3680.2,0
1540050,08:18:00,08:18:00,573,16,,,,3824.8,
1540050,08:19:12,08:19:12,4519,17,,,,4145.56,0
1540050,08:20:12,08:20:12,4520,18,,,,4469.85,0
1540050,08:20:59,08:20:59,4521,19,,,,4648.96,0
1540050,08:21:56,08:21:56,4522,20,,,,4894.64,0
1540050,08:22:58,08:22:58,4523,21,,,,5175.62,0
1540050,08:24:21,08:24:21,4524,22,,,,5525.93,0
1540050,08:25:18,08:25:18,4525,23,,,,5827.49,0
1540050,08:25:57,08:25:57,4526,24,,,,6019.61,0
1540050,08:26:34,08:26:34,4527,25,,,,6193.41,0
1540050,08:27:00,08:27:00,4528,26,,,,6336.65,
1540050,08:28:38,08:28:38,4400,27,,,,6788.65,0
1540050,08:29:42,08:29:42,7246,28,,,,7056.53,0
1540050,08:30:28,08:30:28,8635,29,,,,7185.49,0
1540050,08:31:17,08:31:17,2643,30,,,,7313.12,0
1540050,08:32:17,08:32:17,584,31,,,,7516.88,0
1540050,08:34:00,08:34:00,10043,32,,,,7844.08,
1540050,08:35:06,08:35:06,2645,33,,,,8188.01,0
1540050,08:35:37,08:35:37,2646,34,,,,8423.86,0
1540050,08:36:46,08:36:46,10480,35,,,,8926.28,0
1540050,08:37:10,08:37:10,8977,36,,,,9132.8,0
1540050,08:37:37,08:37:37,10736,37,,,,9316.03,0
1540050,08:38:10,08:38:10,2654,38,,,,9519.37,0
1540050,08:38:54,08:38:54,10186,39,,,,9730.43,0
1540050,08:39:32,08:39:32,10048,40,,,,9989.97,0
1540050,08:40:32,08:40:32,9996,41,,,,10421.12,0
1540050,08:40:54,08:40:54,9994,42,,,,10585.8,0
1540050,08:42:03,08:42:03,9990,43,,,,11051.12,0
1540050,08:45:00,08:45:00,9989,44,,1,,11461.56,
1540060,08:01:00,08:01:00,9946,1,,,1,0,
1540060,08:03:30,08:03:30,10173,2,,,,526.98,0
1540060,08:05:57,08:05:57,10023,3,,,,1030.44,0
1540060,08:07:17,08:07:17,10024,4,,,,1265.23,0
1540060,08:08:28,08:08:28,4513,5,,,,1478.79,0
1540060,08:09:48,08:09:48,4514,6,,,,1675.05,0
1540060,08:10:34,08:10:34,4515,7,,,,1781.36,0
1540060,08:12:06,08:12:06,4516,8,,,,2099.5,0
1540060,08:13:09,08:13:09,4517,9,,,,2256.16,0
1540060,08:14:00,08:14:00,4518,10,,,,2381.56,
1540060,08:14:39,08:14:39,568,11,,,,2607.26,0
1540060,08:15:04,08:15:04,569,12,,,,2796.73,0
1540060,08:15:53,08:15:53,570,13,,,,3139.17,0
1540060,08:16:57,08:16:57,571,14,,,,3444.48,0
1540060,08:17:33,08:17:33,10748,15,,,,3680.2,0
1540060,08:18:00,08:18:00,573,16,,,,3824.8,
1540060,08:19:12,08:19:12,4519,17,,,,4145.56,0
1540060,08:20:12,08:20:12,4520,18,,,,4469.85,0
1540060,08:20:59,08:20:59,4521,19,,,,4648.96,0
1540060,08:21:56,08:21:56,4522,20,,,,4894.64,0
1540060,08:22:58,08:22:58,4523,21,,,,5175.62,0
1540060,08:24:21,08:24:21,4524,22,,,,5525.93,0
1540060,08:25:18,08:25:18,4525,23,,,,5827.49,0
1540060,08:25:57,08:25:57,4526,24,,,,6019.61,0
1540060,08:26:34,08:26:34,4527,25,,,,6193.41,0
1540060,08:27:00,08:27:00,4528,26,,,,6336.65,
1540060,08:28:38,08:28:38,4400,27,,,,6788.65,0
1540060,08:29:42,08:29:42,7246,28,,,,7056.53,0
1540060,08:30:28,08:30:28,8635,29,,,,7185.49,0
1540060,08:31:17,08:31:17,2643,30,,,,7313.12,0
1540060,08:32:17,08:32:17,584,31,,,,7516.88,0
1540060,08:34:00,08:34:00,10043,32,,,,7844.08,
1540060,08:35:06,08:35:06,2645,33,,,,8188.01,0
1540060,08:35:37,08:35:37,2646,34,,,,8423.86,0
1540060,08:36:46,08:36:46,10480,35,,,,8926.28,0
1540060,08:37:10,08:37:10,8977,36,,,,9132.8,0
1540060,08:37:37,08:37:37,10736,37,,,,9316.03,0
1540060,08:38:10,08:38:10,2654,38,,,,9519.37,0
1540060,08:38:54,08:38:54,10186,39,,,,9730.43,0
1540060,08:39:32,08:39:32,10048,40,,,,9989.97,0
1540060,08:40:32,08:40:32,9996,41,,,,10421.12,0
1540060,08:40:54,08:40:54,9994,42,,,,10585.8,0
1540060,08:42:03,08:42:03,9990,43,,,,11051.12,0
1540060,08:45:00,08:45:00,9989,44,,1,,11461.56,
1540080,08:01:00,08:01:00,9946,1,,,1,0,
1540080,08:03:30,08:03:30,10173,2,,,,526.98,0
1540080,08:05:57,08:05:57,10023,3,,,,1030.44,0
1540080,08:07:17,08:07:17,10024,4,,,,1265.23,0
1540080,08:08:28,08:08:28,4513,5,,,,1478.79,0
1540080,08:09:48,08:09:48,4514,6,,,,1675.05,0
1540080,08:10:34,08:10:34,4515,7,,,,1781.36,0
1540080,08:12:06,08:12:06,4516,8,,,,2099.5,0
1540080,08:13:09,08:13:09,4517,9,,,,2256.16,0
1540080,08:14:00,08:14:00,4518,10,,,,2381.56,
1540080,08:14:39,08:14:39,568,11,,,,2607.26,0
1540080,08:15:04,08:15:04,569,12,,,,2796.73,0
1540080,08:15:53,08:15:53,570,13,,,,3139.17,0
1540080,08:16:57,08:16:57,571,14,,,,3444.48,0
1540080,08:17:33,08:17:33,10748,15,,,,3680.2,0
1540080,08:18:00,08:18:00,573,16,,,,3824.8,
1540080,08:19:12,08:19:12,4519,17,,,,4145.56,0
1540080,08:20:12,08:20:12,4520,18,,,,4469.85,0
1540080,08:20:59,08:20:59,4521,19,,,,4648.96,0
1540080,08:21:56,08:21:56,4522,20,,,,4894.64,0
1540080,08:22:58,08:22:58,4523,21,,,,5175.62,0
1540080,08:24:21,08:24:21,4524,22,,,,5525.93,0
1540080,08:25:18,08:25:18,4525,23,,,,5827.49,0
1540080,08:25:57,08:25:57,4526,24,,,,6019.61,0
1540080,08:26:34,08:26:34,4527,25,,,,6193.41,0
1540080,08:27:00,08:27:00,4528,26,,,,6336.65,
1540080,08:28:38,08:28:38,4400,27,,,,6788.65,0
1540080,08:29:42,08:29:42,7246,28,,,,7056.53,0
1540080,08:30:28,08:30:28,8635,29,,,,7185.49,0
1540080,08:31:17,08:31:17,2643,30,,,,7313.12,0
1540080,08:32:17,08:32:17,584,31,,,,7516.88,0
1540080,08:34:00,08:34:00,10043,32,,,,7844.08,
1540080,08:35:06,08:35:06,2645,33,,,,8188.01,0
1540080,08:35:37,08:35:37,2646,34,,,,8423.86,0
1540080,08:36:46,08:36:46,10480,35,,,,8926.28,0
1540080,08:37:10,08:37:10,8977,36,,,,9132.8,0
1540080,08:37:37,08:37:37,10736,37,,,,9316.03,0
1540080,08:38:10,08:38:10,2654,38,,,,9519.37,0
1540080,08:38:54,08:38:54,10186,39,,,,9730.43,0
1540080,08:39:32,08:39:32,10048,40,,,,9989.97,0
1540080,08:40:32,08:40:32,9996,41,,,,10421.12,0
1540080,08:40:54,08:40:54,9994,42,,,,10585.8,0
1540080,08:42:03,08:42:03,9990,43,,,,11051.12,0
1540080,08:45:00,08:45:00,9989,44,,1,,11461.56,
15799090,14:44:00,14:44:00,9946,1,,,1,0,
15799090,14:45:56,14:45:56,10173,2,,,,526.98,0
15799090,14:47:49,14:47:49,10023,3,,,,1030.44,0
15799090,14:48:50,14:48:50,10024,4,,,,1265.23,0
15799090,14:49:45,14:49:45,4513,5,,,,1478.79,0
15799090,14:50:46,14:50:46,4514,6,,,,1675.05,0
15799090,14:51:21,14:51:21,4515,7,,,,1781.36,0
15799090,14:52:32,14:52:32,4516,8,,,,2099.5,0
15799090,14:53:21,14:53:21,4517,9,,,,2256.16,0
15799090,14:54:00,14:54:00,4518,10,,,,2381.56,
15799090,14:54:49,14:54:49,568,11,,,,2607.26,0
15799090,14:55:20,14:55:20,569,12,,,,2796.73,0
15799090,14:56:22,14:56:22,570,13,,,,3139.17,0
15799090,14:57:42,14:57:42,571,14,,,,3444.48,0
15799090,14:58:26,14:58:26,10748,15,,,,3680.2,0
15799090,14:59:00,14:59:00,573,16,,,,3824.8,
15799090,15:00:36,15:00:36,4519,17,,,,4145.56,0
15799090,15:01:56,15:01:56,4520,18,,,,4469.85,0
15799090,15:02:58,15:02:58,4521,19,,,,4648.96,0
15799090,15:04:15,15:04:15,4522,20,,,,4894.64,0
15799090,15:05:38,15:05:38,4523,21,,,,5175.62,0
15799090,15:07:28,15:07:28,4524,22,,,,5525.93,0
15799090,15:08:45,15:08:45,4525,23,,,,5827.49,0
15799090,15:09:36,15:09:36,4526,24,,,,6019.61,0
15799090,15:10:25,15:10:25,4527,25,,,,6193.41,0
15799090,15:11:00,15:11:00,4528,26,,,,6336.65,
15799090,15:12:24,15:12:24,4400,27,,,,6788.65,0
15799090,15:13:19,15:13:19,7246,28,,,,7056.53,0
15799090,15:13:58,15:13:58,8635,29,,,,7185.49,0
15799090,15:14:40,15:14:40,2643,30,,,,7313.12,0
15799090,15:15:32,15:15:32,584,31,,,,7516.88,0
15799090,15:17:00,15:17:00,10043,32,,,,7844.08,
15799090,15:18:19,15:18:19,2645,33,,,,8188.01,0
15799090,15:18:55,15:18:55,2646,34,,,,8423.86,0
15799090,15:20:16,15:20:16,10480,35,,,,8926.28,0
15799090,15:20:44,15:20:44,8977,36,,,,9132.8,0
15799090,15:21:17,15:21:17,10736,37,,,,9316.03,0
15799090,15:21:55,15:21:55,2654,38,,,,9519.37,0
15799090,15:22:48,15:22:48,10186,39,,,,9730.43,0
15799090,15:23:33,15:23:33,10048,40,,,,9989.97,0
15799090,15:24:43,15:24:43,9996,41,,,,10421.12,0
15799090,15:25:10,15:25:10,9994,42,,,,10585.8,0
15799090,15:26:31,15:26:31,9990,43,,,,11051.12,0
15799090,15:30:00,15:30:00,9989,44,,1,,11461.56,
15799100,14:44:00,14:44:00,9946,1,,,1,0,
15799100,14:45:56,14:45:56,10173,2,,,,526.98,0
15799100,14:47:49,14:47:49,10023,3,,,,1030.44,0
15799100,14:48:50,14:48:50,10024,4,,,,1265.23,0
15799100,14:49:45,14:49:45,4513,5,,,,1478.79,0
15799100,14:50:46,14:50:46,4514,6,,,,1675.05,0
15799100,14:51:21,14:51:21,4515,7,,,,1781.36,0
15799100,14:52:32,14:52:32,4516,8,,,,2099.5,0
15799100,14:53:21,14:53:21,4517,9,,,,2256.16,0
15799100,14:54:00,14:54:00,4518,10,,,,2381.56,
15799100,14:54:49,14:54:49,568,11,,,,2607.26,0
15799100,14:55:20,14:55:20,569,12,,,,2796.73,0
15799100,14:56:22,14:56:22,570,13,,,,3139.17,0
15799100,14:57:42,14:57:42,571,14,,,,3444.48,0
15799100,14:58:26,14:58:26,10748,15,,,,3680.2,0
15799100,14:59:00,14:59:00,573,16,,,,3824.8,
15799100,15:00:36,15:00:36,4519,17,,,,4145.56,0
15799100,15:01:56,15:01:56,4520,18,,,,4469.85,0
15799100,15:02:58,15:02:58,4521,19,,,,4648.96,0
15799100,15:04:15,15:04:15,4522,20,,,,4894.64,0
15799100,15:05:38,15:05:38,4523,21,,,,5175.62,0
15799100,15:07:28,15:07:28,4524,22,,,,5525.93,0
15799100,15:08:45,15:08:45,4525,23,,,,5827.49,0
15799100,15:09:36,15:09:36,4526,24,,,,6019.61,0
15799100,15:10:25,15:10:25,4527,25,,,,6193.41,0
15799100,15:11:00,15:11:00,4528,26,,,,6336.65,
15799100,15:12:24,15:12:24,4400,27,,,,6788.65,0
15799100,15:13:19,15:13:19,7246,28,,,,7056.53,0
15799100,15:13:58,15:13:58,8635,29,,,,7185.49,0
15799100,15:14:40,15:14:40,2643,30,,,,7313.12,0
15799100,15:15:32,15:15:32,584,31,,,,7516.88,0
15799100,15:17:00,15:17:00,10043,32,,,,7844.08,
15799100,15:18:19,15:18:19,2645,33,,,,8188.01,0
15799100,15:18:55,15:18:55,2646,34,,,,8423.86,0
15799100,15:20:16,15:20:16,10480,35,,,,8926.28,0
15799100,15:20:44,15:20:44,8977,36,,,,9132.8,0
15799100,15:21:17,15:21:17,10736,37,,,,9316.03,0
15799100,15:21:55,15:21:55,2654,38,,,,9519.37,0
15799100,15:22:48,15:22:48,10186,39,,,,9730.43,0
15799100,15:23:33,15:23:33,10048,40,,,,9989.97,0
15799100,15:24:43,15:24:43,9996,41,,,,10421.12,0
15799100,15:25:10,15:25:10,9994,42,,,,10585.8,0
15799100,15:26:31,15:26:31,9990,43,,,,11051.12,0
15799100,15:30:00,15:30:00,9989,44,,1,,11461.56,
15799110,14:44:00,14:44:00,9946,1,,,1,0,
15799110,14:45:56,14:45:56,10173,2,,,,526.98,0
15799110,14:47:49,14:47:49,10023,3,,,,1030.44,0
15799110,14:48:50,14:48:50,10024,4,,,,1265.23,0
15799110,14:49:45,14:49:45,4513,5,,,,1478.79,0
15799110,14:50:46,14:50:46,4514,6,,,,1675.05,0
15799110,14:51:21,14:51:21,4515,7,,,,1781.36,0
15799110,14:52:32,14:52:32,4516,8,,,,2099.5,0
15799110,14:53:21,14:53:21,4517,9,,,,2256.16,0
15799110,14:54:00,14:54:00,4518,10,,,,2381.56,
15799110,14:54:49,14:54:49,568,11,,,,2607.26,0
15799110,14:55:20,14:55:20,569,12,,,,2796.73,0
15799110,14:56:22,14:56:22,570,13,,,,3139.17,0
15799110,14:57:42,14:57:42,571,14,,,,3444.48,0
15799110,14:58:26,14:58:26,10748,15,,,,3680.2,0
15799110,14:59:00,14:59:00,573,16,,,,3824.8,
15799110,15:00:36,15:00:36,4519,17,,,,4145.56,0
15799110,15:01:56,15:01:56,4520,18,,,,4469.85,0
15799110,15:02:58,15:02:58,4521,19,,,,4648.96,0
15799110,15:04:15,15:04:15,4522,20,,,,4894.64,0
15799110,15:05:38,15:05:38,4523,21,,,,5175.62,0
15799110,15:07:28,15:07:28,4524,22,,,,5525.93,0
15799110,15:08:45,15:08:45,4525,23,,,,5827.49,0
15799110,15:09:36,15:09:36,4526,24,,,,6019.61,0
15799110,15:10:25,15:10:25,4527,25,,,,6193.41,0
15799110,15:11:00,15:11:00,4528,26,,,,6336.65,
15799110,15:12:24,15:12:24,4400,27,,,,6788.65,0
15799110,15:13:19,15:13:19,7246,28,,,,7056.53,0
15799110,15:13:58,15:13:58,8635,29,,,,7185.49,0
15799110,15:14:40,15:14:40,2643,30,,,,7313.12,0
15799110,15:15:32,15:15:32,584,31,,,,7516.88,0
15799110,15:17:00,15:17:00,10043,32,,,,7844.08,
15799110,15:18:19,15:18:19,2645,33,,,,8188.01,0
15799110,15:18:55,15:18:55,2646,34,,,,8423.86,0
15799110,15:20:16,15:20:16,10480,35,,,,8926.28,0
15799110,15:20:44,15:20:44,8977,36,,,,9132.8,0
15799110,15:21:17,15:21:17,10736,37,,,,9316.03,0
15799110,15:21:55,15:21:55,2654,38,,,,9519.37,0
15799110,15:22:48,15:22:48,10186,39,,,,9730.43,0
15799110,15:23:33,15:23:33,10048,40,,,,9989.97,0
15799110,15:24:43,15:24:43,9996,41,,,,10421.12,0
15799110,15:25:10,15:25:10,9994,42,,,,10585.8,0
15799110,15:26:31,15:26:31,9990,43,,,,11051.12,0
15799110,15:30:00,15:30:00,9989,44,,1,,11461.56,
15799120,14:44:00,14:44:00,9946,1,,,1,0,
15799120,14:45:56,14:45:56,10173,2,,,,526.98,0
15799120,14:47:49,14:47:49,10023,3,,,,1030.44,0
15799120,14:48:50,14:48:50,10024,4,,,,1265.23,0
15799120,14:49:45,14:49:45,4513,5,,,,1478.79,0
15799120,14:50:46,14:50:46,4514,6,,,,1675.05,0
15799120,14:51:21,14:51:21,4515,7,,,,1781.36,0
15799120,14:52:32,14:52:32,4516,8,,,,2099.5,0
15799120,14:53:21,14:53:21,4517,9,,,,2256.16,0
15799120,14:54:00,14:54:00,4518,10,,,,2381.56,
15799120,14:54:49,14:54:49,568,11,,,,2607.26,0
15799120,14:55:20,14:55:20,569,12,,,,2796.73,0
15799120,14:56:22,14:56:22,570,13,,,,3139.17,0
15799120,14:57:42,14:57:42,571,14,,,,3444.48,0
15799120,14:58:26,14:58:26,10748,15,,,,3680.2,0
15799120,14:59:00,14:59:00,573,16,,,,3824.8,
15799120,15:00:36,15:00:36,4519,17,,,,4145.56,0
15799120,15:01:56,15:01:56,4520,18,,,,4469.85,0
15799120,15:02:58,15:02:58,4521,19,,,,4648.96,0
15799120,15:04:15,15:04:15,4522,20,,,,4894.64,0
15799120,15:05:38,15:05:38,4523,21,,,,5175.62,0
15799120,15:07:28,15:07:28,4524,22,,,,5525.93,0
15799120,15:08:45,15:08:45,4525,23,,,,5827.49,0
15799120,15:09:36,15:09:36,4526,24,,,,6019.61,0
15799120,15:10:25,15:10:25,4527,25,,,,6193.41,0
15799120,15:11:00,15:11:00,4528,26,,,,6336.65,
15799120,15:12:24,15:12:24,4400,27,,,,6788.65,0
15799120,15:13:19,15:13:19,7246,28,,,,7056.53,0
15799120,15:13:58,15:13:58,8635,29,,,,7185.49,0
15799120,15:14:40,15:14:40,2643,30,,,,7313.12,0
15799120,15:15:32,15:15:32,584,31,,,,7516.88,0
15799120,15:17:00,15:17:00,10043,32,,,,7844.08,
15799120,15:18:19,15:18:19,2645,33,,,,8188.01,0
15799120,15:18:55,15:18:55,2646,34,,,,8423.86,0
15799120,15:20:16,15:20:16,10480,35,,,,8926.28,0
15799120,15:20:44,15:20:44,8977,36,,,,9132.8,0
15799120,15:21:17,15:21:17,10736,37,,,,9316.03,0
15799120,15:21:55,15:21:55,2654,38,,,,9519.37,0
15799120,15:22:48,15:22:48,10186,39,,,,9730.43,0
15799120,15:23:33,15:23:33,10048,40,,,,9989.97,0
15799120,15:24:43,15:24:43,9996,41,,,,10421.12,0
15799120,15:25:10,15:25:10,9994,42,,,,10585.8,0
15799120,15:26:31,15:26:31,9990,43,,,,11051.12,0
15799120,15:30:00,15:30:00,9989,44,,1,,11461.56,
15799130,14:44:00,14:44:00,9946,1,,,1,0,
15799130,14:45:56,14:45:56,10173,2,,,,526.98,0
15799130,14:47:49,14:47:49,10023,3,,,,1030.44,0
15799130,14:48:50,14:48:50,10024,4,,,,1265.23,0
15799130,14:49:45,14:49:45,4513,5,,,,1478.79,0
15799130,14:50:46,14:50:46,4514,6,,,,1675.05,0
15799130,14:51:21,14:51:21,4515,7,,,,1781.36,0
15799130,14:52:32,14:52:32,4516,8,,,,2099.5,0
15799130,14:53:21,14:53:21,4517,9,,,,2256.16,0
15799130,14:54:00,14:54:00,4518,10,,,,2381.56,
15799130,14:54:49,14:54:49,568,11,,,,2607.26,0
15799130,14:55:20,14:55:20,569,12,,,,2796.73,0
15799130,14:56:22,14:56:22,570,13,,,,3139.17,0
15799130,14:57:42,14:57:42,571,14,,,,3444.48,0
15799130,14:58:26,14:58:26,10748,15,,,,3680.2,0
15799130,14:59:00,14:59:00,573,16,,,,3824.8,
15799130,15:00:36,15:00:36,4519,17,,,,4145.56,0
15799130,15:01:56,15:01:56,4520,18,,,,4469.85,0
15799130,15:02:58,15:02:58,4521,19,,,,4648.96,0
15799130,15:04:15,15:04:15,4522,20,,,,4894.64,0
15799130,15:05:38,15:05:38,4523,21,,,,5175.62,0
15799130,15:07:28,15:07:28,4524,22,,,,5525.93,0
15799130,15:08:45,15:08:45,4525,23,,,,5827.49,0
15799130,15:09:36,15:09:36,4526,24,,,,6019.61,0
15799130,15:10:25,15:10:25,4527,25,,,,6193.41,0
15799130,15:11:00,15:11:00,4528,26,,,,6336.65,
15799130,15:12:24,15:12:24,4400,27,,,,6788.65,0
15799130,15:13:19,15:13:19,7246,28,,,,7056.53,0
15799130,15:13:58,15:13:58,8635,29,,,,7185.49,0
15799130,15:14:40,15:14:40,2643,30,,,,7313.12,0
15799130,15:15:32,15:15:32,584,31,,,,7516.88,0
15799130,15:17:00,15:17:00,10043,32,,,,7844.08,
15799130,15:18:19,15:18:19,2645,33,,,,8188.01,0
15799130,15:18:55,15:18:55,2646,34,,,,8423.86,0
15799130,15:20:16,15:20:16,10480,35,,,,8926.28,0
15799130,15:20:44,15:20:44,8977,36,,,,9132.8,0
15799130,15:21:17,15:21:17,10736,37,,,,9316.03,0
15799130,15:21:55,15:21:55,2654,38,,,,9519.37,0
15799130,15:22:48,15:22:48,10186,39,,,,9730.43,0
15799130,15:23:33,15:23:33,10048,40,,,,9989.97,0
15799130,15:24:43,15:24:43,9996,41,,,,10421.12,0
15799130,15:25:10,15:25:10,9994,42,,,,10585.8,0
15799130,15:26:31,15:26:31,9990,43,,,,11051.12,0
15799130,15:30:00,15:30:00,9989,44,,1,,11461.56,
15982010,08:15:00,08:15:00,9946,1,,,1,0,
15982010,08:16:09,08:16:09,10173,2,,,,526.98,0
15982010,08:17:17,08:17:17,10023,3,,,,1030.44,0
15982010,08:17:54,08:17:54,10024,4,,,,1265.23,0
15982010,08:18:27,08:18:27,4513,5,,,,1478.79,0
15982010,08:19:03,08:19:03,4514,6,,,,1675.05,0
15982010,08:19:25,08:19:25,4515,7,,,,1781.36,0
15982010,08:20:07,08:20:07,4516,8,,,,2099.5,0
15982010,08:20:36,08:20:36,4517,9,,,,2256.16,0
15982010,08:21:00,08:21:00,4518,10,,,,2381.56,
15982010,08:21:39,08:21:39,568,11,,,,2607.26,0
15982010,08:22:04,08:22:04,569,12,,,,2796.73,0
15982010,08:22:53,08:22:53,570,13,,,,3139.17,0
15982010,08:23:57,08:23:57,571,14,,,,3444.48,0
15982010,08:24:33,08:24:33,10748,15,,,,3680.2,0
15982010,08:25:00,08:25:00,573,16,,,,3824.8,
15982010,08:26:04,08:26:04,4519,17,,,,4145.56,0
15982010,08:26:57,08:26:57,4520,18,,,,4469.85,0
15982010,08:27:39,08:27:39,4521,19,,,,4648.96,0
15982010,08:28:30,08:28:30,4522,20,,,,4894.64,0
15982010,08:29:25,08:29:25,4523,21,,,,5175.62,0
15982010,08:30:39,08:30:39,4524,22,,,,5525.93,0
15982010,08:31:30,08:31:30,4525,23,,,,5827.49,0
15982010,08:32:04,08:32:04,4526,24,,,,6019.61,0
15982010,08:32:36,08:32:36,4527,25,,,,6193.41,0
15982010,08:33:00,08:33:00,4528,26,,,,6336.65,
15982010,08:34:10,08:34:10,4400,27,,,,6788.65,0
15982010,08:34:56,08:34:56,7246,28,,,,7056.53,0
15982010,08:35:28,08:35:28,8635,29,,,,7185.49,0
15982010,08:36:03,08:36:03,2643,30,,,,7313.12,0
15982010,08:36:47,08:36:47,584,31,,,,7516.88,0
15982010,08:38:00,08:38:00,10043,32,,,,7844.08,
15982010,08:39:19,08:39:19,2645,33,,,,8188.01,0
15982010,08:39:55,08:39:55,2646,34,,,,8423.86,0
15982010,08:41:16,08:41:16,10480,35,,,,8926.28,0
15982010,08:41:44,08:41:44,8977,36,,,,9132.8,0
15982010,08:42:17,08:42:17,10736,37,,,,9316.03,0
15982010,08:42:55,08:42:55,2654,38,,,,9519.37,0
15982010,08:43:48,08:43:48,10186,39,,,,9730.43,0
15982010,08:44:33,08:44:33,10048,40,,,,9989.97,0
15982010,08:45:43,08:45:43,9996,41,,,,10421.12,0
15982010,08:46:10,08:46:10,9994,42,,,,10585.8,0
15982010,08:47:31,08:47:31,9990,43,,,,11051.12,0
15982010,08:51:00,08:51:00,9989,44,,1,,11461.56,
16024070,20:03:00,20:03:00,9946,1,,,1,0,
16024070,20:04:21,20:04:21,10173,2,,,,526.98,0
16024070,20:05:40,20:05:40,10023,3,,,,1030.44,0
16024070,20:06:23,20:06:23,10024,4,,,,1265.23,0
16024070,20:07:01,20:07:01,4513,5,,,,1478.79,0
16024070,20:07:44,20:07:44,4514,6,,,,1675.05,0
16024070,20:08:09,20:08:09,4515,7,,,,1781.36,0
16024070,20:08:59,20:08:59,4516,8,,,,2099.5,0
16024070,20:09:32,20:09:32,4517,9,,,,2256.16,0
16024070,20:10:00,20:10:00,4518,10,,,,2381.56,
16024070,20:10:29,20:10:29,568,11,,,,2607.26,0
16024070,20:10:48,20:10:48,569,12,,,,2796.73,0
16024070,20:11:25,20:11:25,570,13,,,,3139.17,0
16024070,20:12:13,20:12:13,571,14,,,,3444.48,0
16024070,20:12:39,20:12:39,10748,15,,,,3680.2,0
16024070,20:13:00,20:13:00,573,16,,,,3824.8,
16024070,20:14:04,20:14:04,4519,17,,,,4145.56,0
16024070,20:14:57,20:14:57,4520,18,,,,4469.85,0
16024070,20:15:39,20:15:39,4521,19,,,,4648.96,0
16024070,20:16:30,20:16:30,4522,20,,,,4894.64,0
16024070,20:17:25,20:17:25,4523,21,,,,5175.62,0
16024070,20:18:39,20:18:39,4524,22,,,,5525.93,0
16024070,20:19:30,20:19:30,4525,23,,,,5827.49,0
16024070,20:20:04,20:20:04,4526,24,,,,6019.61,0
16024070,20:20:36,20:20:36,4527,25,,,,6193.41,0
16024070,20:21:00,20:21:00,4528,26,,,,6336.65,
16024070,20:22:10,20:22:10,4400,27,,,,6788.65,0
16024070,20:22:56,20:22:56,7246,28,,,,7056.53,0
16024070,20:23:28,20:23:28,8635,29,,,,7185.49,0
16024070,20:24:03,20:24:03,2643,30,,,,7313.12,0
16024070,20:24:47,20:24:47,584,31,,,,7516.88,0
16024070,20:26:00,20:26:00,10043,32,,,,7844.08,
16024070,20:27:12,20:27:12,2645,33,,,,8188.01,0
16024070,20:27:46,20:27:46,2646,34,,,,8423.86,0
16024070,20:29:01,20:29:01,10480,35,,,,8926.28,0
16024070,20:29:27,20:29:27,8977,36,,,,9132.8,0
16024070,20:29:57,20:29:57,10736,37,,,,9316.03,0
16024070,20:30:33,20:30:33,2654,38,,,,9519.37,0
16024070,20:31:21,20:31:21,10186,39,,,,9730.43,0
16024070,20:32:02,20:32:02,10048,40,,,,9989.97,0
16024070,20:33:08,20:33:08,9996,41,,,,10421.12,0
16024070,20:33:32,20:33:32,9994,42,,,,10585.8,0
16024070,20:34:47,20:34:47,9990,43,,,,11051.12,0
16024070,20:38:00,20:38:00,9989,44,,1,,11461.56,
16803070,09:03:00,09:03:00,9946,1,,,1,0,
16803070,09:04:21,09:04:21,10173,2,,,,526.98,0
16803070,09:05:40,09:05:40,10023,3,,,,1030.44,0
16803070,09:06:23,09:06:23,10024,4,,,,1265.23,0
16803070,09:07:01,09:07:01,4513,5,,,,1478.79,0
16803070,09:07:44,09:07:44,4514,6,,,,1675.05,0
16803070,09:08:09,09:08:09,4515,7,,,,1781.36,0
16803070,09:08:59,09:08:59,4516,8,,,,2099.5,0
16803070,09:09:32,09:09:32,4517,9,,,,2256.16,0
16803070,09:10:00,09:10:00,4518,10,,,,2381.56,
16803070,09:10:39,09:10:39,568,11,,,,2607.26,0
16803070,09:11:04,09:11:04,569,12,,,,2796.73,0
16803070,09:11:53,09:11:53,570,13,,,,3139.17,0
16803070,09:12:57,09:12:57,571,14,,,,3444.48,0
16803070,09:13:33,09:13:33,10748,15,,,,3680.2,0
16803070,09:14:00,09:14:00,573,16,,,,3824.8,
16803070,09:15:04,09:15:04,4519,17,,,,4145.56,0
16803070,09:15:57,09:15:57,4520,18,,,,4469.85,0
16803070,09:16:39,09:16:39,4521,19,,,,4648.96,0
16803070,09:17:30,09:17:30,4522,20,,,,4894.64,0
16803070,09:18:25,09:18:25,4523,21,,,,5175.62,0
16803070,09:19:39,09:19:39,4524,22,,,,5525.93,0
16803070,09:20:30,09:20:30,4525,23,,,,5827.49,0
16803070,09:21:04,09:21:04,4526,24,,,,6019.61,0
16803070,09:21:36,09:21:36,4527,25,,,,6193.41,0
16803070,09:22:00,09:22:00,4528,26,,,,6336.65,
16803070,09:23:10,09:23:10,4400,27,,,,6788.65,0
16803070,09:23:56,09:23:56,7246,28,,,,7056.53,0
16803070,09:24:28,09:24:28,8635,29,,,,7185.49,0
16803070,09:25:03,09:25:03,2643,30,,,,7313.12,0
16803070,09:25:47,09:25:47,584,31,,,,7516.88,0
16803070,09:27:00,09:27:00,10043,32,,,,7844.08,
16803070,09:28:19,09:28:19,2645,33,,,,8188.01,0
16803070,09:28:55,09:28:55,2646,34,,,,8423.86,0
16803070,09:30:16,09:30:16,10480,35,,,,8926.28,0
16803070,09:30:44,09:30:44,8977,36,,,,9132.8,0
16803070,09:31:17,09:31:17,10736,37,,,,9316.03,0
16803070,09:31:55,09:31:55,2654,38,,,,9519.37,0
16803070,09:32:48,09:32:48,10186,39,,,,9730.43,0
16803070,09:33:33,09:33:33,10048,40,,,,9989.97,0
16803070,09:34:43,09:34:43,9996,41,,,,10421.12,0
16803070,09:35:10,09:35:10,9994,42,,,,10585.8,0
16803070,09:36:31,09:36:31,9990,43,,,,11051.12,0
16803070,09:40:00,09:40:00,9989,44,,1,,11461.56,
17214090,07:29:00,07:29:00,9946,1,,,1,0,
17214090,07:31:30,07:31:30,10173,2,,,,526.98,0
17214090,07:33:57,07:33:57,10023,3,,,,1030.44,0
17214090,07:35:17,07:35:17,10024,4,,,,1265.23,0
17214090,07:36:28,07:36:28,4513,5,,,,1478.79,0
17214090,07:37:48,07:37:48,4514,6,,,,1675.05,0
17214090,07:38:34,07:38:34,4515,7,,,,1781.36,0
17214090,07:40:06,07:40:06,4516,8,,,,2099.5,0
17214090,07:41:09,07:41:09,4517,9,,,,2256.16,0
17214090,07:42:00,07:42:00,4518,10,,,,2381.56,
17214090,07:42:39,07:42:39,568,11,,,,2607.26,0
17214090,07:43:04,07:43:04,569,12,,,,2796.73,0
17214090,07:43:53,07:43:53,570,13,,,,3139.17,0
17214090,07:44:57,07:44:57,571,14,,,,3444.48,0
17214090,07:45:33,07:45:33,10748,15,,,,3680.2,0
17214090,07:46:00,07:46:00,573,16,,,,3824.8,
17214090,07:47:12,07:47:12,4519,17,,,,4145.56,0
17214090,07:48:12,07:48:12,4520,18,,,,4469.85,0
17214090,07:48:59,07:48:59,4521,19,,,,4648.96,0
17214090,07:49:56,07:49:56,4522,20,,,,4894.64,0
17214090,07:50:58,07:50:58,4523,21,,,,5175.62,0
17214090,07:52:21,07:52:21,4524,22,,,,5525.93,0
17214090,07:53:18,07:53:18,4525,23,,,,5827.49,0
17214090,07:53:57,07:53:57,4526,24,,,,6019.61,0
17214090,07:54:34,07:54:34,4527,25,,,,6193.41,0
17214090,07:55:00,07:55:00,4528,26,,,,6336.65,
17214090,07:56:38,07:56:38,4400,27,,,,6788.65,0
17214090,07:57:42,07:57:42,7246,28,,,,7056.53,0
17214090,07:58:28,07:58:28,8635,29,,,,7185.49,0
17214090,07:59:17,07:59:17,2643,30,,,,7313.12,0
17214090,08:00:17,08:00:17,584,31,,,,7516.88,0
17214090,08:02:00,08:02:00,10043,32,,,,7844.08,
17214090,08:03:06,08:03:06,2645,33,,,,8188.01,0
17214090,08:03:37,08:03:37,2646,34,,,,8423.86,0
17214090,08:04:46,08:04:46,10480,35,,,,8926.28,0
17214090,08:05:10,08:05:10,8977,36,,,,9132.8,0
17214090,08:05:37,08:05:37,10736,37,,,,9316.03,0
17214090,08:06:10,08:06:10,2654,38,,,,9519.37,0
17214090,08:06:54,08:06:54,10186,39,,,,9730.43,0
17214090,08:07:32,08:07:32,10048,40,,,,9989.97,0
17214090,08:08:32,08:08:32,9996,41,,,,10421.12,0
17214090,08:08:54,08:08:54,9994,42,,,,10585.8,0
17214090,08:10:03,08:10:03,9990,43,,,,11051.12,0
17214090,08:13:00,08:13:00,9989,44,,1,,11461.56,
17214100,07:29:00,07:29:00,9946,1,,,1,0,
17214100,07:31:30,07:31:30,10173,2,,,,526.98,0
17214100,07:33:57,07:33:57,10023,3,,,,1030.44,0
17214100,07:35:17,07:35:17,10024,4,,,,1265.23,0
17214100,07:36:28,07:36:28,4513,5,,,,1478.79,0
17214100,07:37:48,07:37:48,4514,6,,,,1675.05,0
17214100,07:38:34,07:38:34,4515,7,,,,1781.36,0
17214100,07:40:06,07:40:06,4516,8,,,,2099.5,0
17214100,07:41:09,07:41:09,4517,9,,,,2256.16,0
17214100,07:42:00,07:42:00,4518,10,,,,2381.56,
17214100,07:42:39,07:42:39,568,11,,,,2607.26,0
17214100,07:43:04,07:43:04,569,12,,,,2796.73,0
17214100,07:43:53,07:43:53,570,13,,,,3139.17,0
17214100,07:44:57,07:44:57,571,14,,,,3444.48,0
17214100,07:45:33,07:45:33,10748,15,,,,3680.2,0
17214100,07:46:00,07:46:00,573,16,,,,3824.8,
17214100,07:47:12,07:47:12,4519,17,,,,4145.56,0
17214100,07:48:12,07:48:12,4520,18,,,,4469.85,0
17214100,07:48:59,07:48:59,4521,19,,,,4648.96,0
17214100,07:49:56,07:49:56,4522,20,,,,4894.64,0
17214100,07:50:58,07:50:58,4523,21,,,,5175.62,0
17214100,07:52:21,07:52:21,4524,22,,,,5525.93,0
17214100,07:53:18,07:53:18,4525,23,,,,5827.49,0
17214100,07:53:57,07:53:57,4526,24,,,,6019.61,0
17214100,07:54:34,07:54:34,4527,25,,,,6193.41,0
17214100,07:55:00,07:55:00,4528,26,,,,6336.65,
17214100,07:56:38,07:56:38,4400,27,,,,6788.65,0
17214100,07:57:42,07:57:42,7246,28,,,,7056.53,0
17214100,07:58:28,07:58:28,8635,29,,,,7185.49,0
17214100,07:59:17,07:59:17,2643,30,,,,7313.12,0
17214100,08:00:17,08:00:17,584,31,,,,7516.88,0
17214100,08:02:00,08:02:00,10043,32,,,,7844.08,
17214100,08:03:06,08:03:06,2645,33,,,,8188.01,0
17214100,08:03:37,08:03:37,2646,34,,,,8423.86,0
17214100,08:04:46,08:04:46,10480,35,,,,8926.28,0
17214100,08:05:10,08:05:10,8977,36,,,,9132.8,0
17214100,08:05:37,08:05:37,10736,37,,,,9316.03,0
17214100,08:06:10,08:06:10,2654,38,,,,9519.37,0
17214100,08:06:54,08:06:54,10186,39,,,,9730.43,0
17214100,08:07:32,08:07:32,10048,40,,,,9989.97,0
17214100,08:08:32,08:08:32,9996,41,,,,10421.12,0
17214100,08:08:54,08:08:54,9994,42,,,,10585.8,0
17214100,08:10:03,08:10:03,9990,43,,,,11051.12,0
17214100,08:13:00,08:13:00,9989,44,,1,,11461.56,
17214110,07:29:00,07:29:00,9946,1,,,1,0,
17214110,07:31:30,07:31:30,10173,2,,,,526.98,0
17214110,07:33:57,07:33:57,10023,3,,,,1030.44,0
17214110,07:35:17,07:35:17,10024,4,,,,1265.23,0
17214110,07:36:28,07:36:28,4513,5,,,,1478.79,0
17214110,07:37:48,07:37:48,4514,6,,,,1675.05,0
17214110,07:38:34,07:38:34,4515,7,,,,1781.36,0
17214110,07:40:06,07:40:06,4516,8,,,,2099.5,0
17214110,07:41:09,07:41:09,4517,9,,,,2256.16,0
17214110,07:42:00,07:42:00,4518,10,,,,2381.56,
17214110,07:42:39,07:42:39,568,11,,,,2607.26,0
17214110,07:43:04,07:43:04,569,12,,,,2796.73,0
17214110,07:43:53,07:43:53,570,13,,,,3139.17,0
17214110,07:44:57,07:44:57,571,14,,,,3444.48,0
17214110,07:45:33,07:45:33,10748,15,,,,3680.2,0
17214110,07:46:00,07:46:00,573,16,,,,3824.8,
17214110,07:47:12,07:47:12,4519,17,,,,4145.56,0
17214110,07:48:12,07:48:12,4520,18,,,,4469.85,0
17214110,07:48:59,07:48:59,4521,19,,,,4648.96,0
17214110,07:49:56,07:49:56,4522,20,,,,4894.64,0
17214110,07:50:58,07:50:58,4523,21,,,,5175.62,0
17214110,07:52:21,07:52:21,4524,22,,,,5525.93,0
17214110,07:53:18,07:53:18,4525,23,,,,5827.49,0
17214110,07:53:57,07:53:57,4526,24,,,,6019.61,0
17214110,07:54:34,07:54:34,4527,25,,,,6193.41,0
17214110,07:55:00,07:55:00,4528,26,,,,6336.65,
17214110,07:56:38,07:56:38,4400,27,,,,6788.65,0
17214110,07:57:42,07:57:42,7246,28,,,,7056.53,0
17214110,07:58:28,07:58:28,8635,29,,,,7185.49,0
17214110,07:59:17,07:59:17,2643,30,,,,7313.12,0
17214110,08:00:17,08:00:17,584,31,,,,7516.88,0
17214110,08:02:00,08:02:00,10043,32,,,,7844.08,
17214110,08:03:06,08:03:06,2645,33,,,,8188.01,0
17214110,08:03:37,08:03:37,2646,34,,,,8423.86,0
17214110,08:04:46,08:04:46,10480,35,,,,8926.28,0
17214110,08:05:10,08:05:10,8977,36,,,,9132.8,0
17214110,08:05:37,08:05:37,10736,37,,,,9316.03,0
17214110,08:06:10,08:06:10,2654,38,,,,9519.37,0
17214110,08:06:54,08:06:54,10186,39,,,,9730.43,0
17214110,08:07:32,08:07:32,10048,40,,,,9989.97,0
17214110,08:08:32,08:08:32,9996,41,,,,10421.12,0
17214110,08:08:54,08:08:54,9994,42,,,,10585.8,0
17214110,08:10:03,08:10:03,9990,43,,,,11051.12,0
17214110,08:13:00,08:13:00,9989,44,,1,,11461.56,
17214120,07:29:00,07:29:00,9946,1,,,1,0,
17214120,07:31:30,07:31:30,10173,2,,,,526.98,0
17214120,07:33:57,07:33:57,10023,3,,,,1030.44,0
17214120,07:35:17,07:35:17,10024,4,,,,1265.23,0
17214120,07:36:28,07:36:28,4513,5,,,,1478.79,0
17214120,07:37:48,07:37:48,4514,6,,,,1675.05,0
17214120,07:38:34,07:38:34,4515,7,,,,1781.36,0
17214120,07:40:06,07:40:06,4516,8,,,,2099.5,0
17214120,07:41:09,07:41:09,4517,9,,,,2256.16,0
17214120,07:42:00,07:42:00,4518,10,,,,2381.56,
17214120,07:42:39,07:42:39,568,11,,,,2607.26,0
17214120,07:43:04,07:43:04,569,12,,,,2796.73,0
17214120,07:43:53,07:43:53,570,13,,,,3139.17,0
17214120,07:44:57,07:44:57,571,14,,,,3444.48,0
17214120,07:45:33,07:45:33,10748,15,,,,3680.2,0
17214120,07:46:00,07:46:00,573,16,,,,3824.8,
17214120,07:47:12,07:47:12,4519,17,,,,4145.56,0
17214120,07:48:12,07:48:12,4520,18,,,,4469.85,0
17214120,07:48:59,07:48:59,4521,19,,,,4648.96,0
17214120,07:49:56,07:49:56,4522,20,,,,4894.64,0
17214120,07:50:58,07:50:58,4523,21,,,,5175.62,0
17214120,07:52:21,07:52:21,4524,22,,,,5525.93,0
17214120,07:53:18,07:53:18,4525,23,,,,5827.49,0
17214120,07:53:57,07:53:57,4526,24,,,,6019.61,0
17214120,07:54:34,07:54:34,4527,25,,,,6193.41,0
17214120,07:55:00,07:55:00,4528,26,,,,6336.65,
17214120,07:56:38,07:56:38,4400,27,,,,6788.65,0
17214120,07:57:42,07:57:42,7246,28,,,,7056.53,0
17214120,07:58:28,07:58:28,8635,29,,,,7185.49,0
17214120,07:59:17,07:59:17,2643,30,,,,7313.12,0
17214120,08:00:17,08:00:17,584,31,,,,7516.88,0
17214120,08:02:00,08:02:00,10043,32,,,,7844.08,
17214120,08:03:06,08:03:06,2645,33,,,,8188.01,0
17214120,08:03:37,08:03:37,2646,34,,,,8423.86,0
17214120,08:04:46,08:04:46,10480,35,,,,8926.28,0
17214120,08:05:10,08:05:10,8977,36,,,,9132.8,0
17214120,08:05:37,08:05:37,10736,37,,,,9316.03,0
17214120,08:06:10,08:06:10,2654,38,,,,9519.37,0
17214120,08:06:54,08:06:54,10186,39,,,,9730.43,0
17214120,08:07:32,08:07:32,10048,40,,,,9989.97,0
17214120,08:08:32,08:08:32,9996,41,,,,10421.12,0
17214120,08:08:54,08:08:54,9994,42,,,,10585.8,0
17214120,08:10:03,08:10:03,9990,43,,,,11051.12,0
17214120,08:13:00,08:13:00,9989,44,,1,,11461.56,
17214130,07:29:00,07:29:00,9946,1,,,1,0,
17214130,07:31:30,07:31:30,10173,2,,,,526.98,0
17214130,07:33:57,07:33:57,10023,3,,,,1030.44,0
17214130,07:35:17,07:35:17,10024,4,,,,1265.23,0
17214130,07:36:28,07:36:28,4513,5,,,,1478.79,0
17214130,07:37:48,07:37:48,4514,6,,,,1675.05,0
17214130,07:38:34,07:38:34,4515,7,,,,1781.36,0
17214130,07:40:06,07:40:06,4516,8,,,,2099.5,0
17214130,07:41:09,07:41:09,4517,9,,,,2256.16,0
17214130,07:42:00,07:42:00,4518,10,,,,2381.56,
17214130,07:42:39,07:42:39,568,11,,,,2607.26,0
17214130,07:43:04,07:43:04,569,12,,,,2796.73,0
17214130,07:43:53,07:43:53,570,13,,,,3139.17,0
17214130,07:44:57,07:44:57,571,14,,,,3444.48,0
17214130,07:45:33,07:45:33,10748,15,,,,3680.2,0
17214130,07:46:00,07:46:00,573,16,,,,3824.8,
17214130,07:47:12,07:47:12,4519,17,,,,4145.56,0
17214130,07:48:12,07:48:12,4520,18,,,,4469.85,0
17214130,07:48:59,07:48:59,4521,19,,,,4648.96,0
17214130,07:49:56,07:49:56,4522,20,,,,4894.64,0
17214130,07:50:58,07:50:58,4523,21,,,,5175.62,0
17214130,07:52:21,07:52:21,4524,22,,,,5525.93,0
17214130,07:53:18,07:53:18,4525,23,,,,5827.49,0
17214130,07:53:57,07:53:57,4526,24,,,,6019.61,0
17214130,07:54:34,07:54:34,4527,25,,,,6193.41,0
17214130,07:55:00,07:55:00,4528,26,,,,6336.65,
17214130,07:56:38,07:56:38,4400,27,,,,6788.65,0
17214130,07:57:42,07:57:42,7246,28,,,,7056.53,0
17214130,07:58:28,07:58:28,8635,29,,,,7185.49,0
17214130,07:59:17,07:59:17,2643,30,,,,7313.12,0
17214130,08:00:17,08:00:17,584,31,,,,7516.88,0
17214130,08:02:00,08:02:00,10043,32,,,,7844.08,
17214130,08:03:06,08:03:06,2645,33,,,,8188.01,0
17214130,08:03:37,08:03:37,2646,34,,,,8423.86,0
17214130,08:04:46,08:04:46,10480,35,,,,8926.28,0
17214130,08:05:10,08:05:10,8977,36,,,,9132.8,0
17214130,08:05:37,08:05:37,10736,37,,,,9316.03,0
17214130,08:06:10,08:06:10,2654,38,,,,9519.37,0
17214130,08:06:54,08:06:54,10186,39,,,,9730.43,0
17214130,08:07:32,08:07:32,10048,40,,,,9989.97,0
17214130,08:08:32,08:08:32,9996,41,,,,10421.12,0
17214130,08:08:54,08:08:54,9994,42,,,,10585.8,0
17214130,08:10:03,08:10:03,9990,43,,,,11051.12,0
17214130,08:13:00,08:13:00,9989,44,,1,,11461.56,
18018020,18:04:00,18:04:00,9946,1,,,1,0,
18018020,18:05:44,18:05:44,10173,2,,,,526.98,0
18018020,18:07:26,18:07:26,10023,3,,,,1030.44,0
18018020,18:08:21,18:08:21,10024,4,,,,1265.23,0
18018020,18:09:10,18:09:10,4513,5,,,,1478.79,0
18018020,18:10:05,18:10:05,4514,6,,,,1675.05,0
18018020,18:10:37,18:10:37,4515,7,,,,1781.36,0
18018020,18:11:41,18:11:41,4516,8,,,,2099.5,0
18018020,18:12:25,18:12:25,4517,9,,,,2256.16,0
18018020,18:13:00,18:13:00,4518,10,,,,2381.56,
18018020,18:13:49,18:13:49,568,11,,,,2607.26,0
18018020,18:14:20,18:14:20,569,12,,,,2796.73,0
18018020,18:15:22,18:15:22,570,13,,,,3139.17,0
18018020,18:16:42,18:16:42,571,14,,,,3444.48,0
18018020,18:17:26,18:17:26,10748,15,,,,3680.2,0
18018020,18:18:00,18:18:00,573,16,,,,3824.8,
18018020,18:19:04,18:19:04,4519,17,,,,4145.56,0
18018020,18:19:57,18:19:57,4520,18,,,,4469.85,0
18018020,18:20:39,18:20:39,4521,19,,,,4648.96,0
18018020,18:21:30,18:21:30,4522,20,,,,4894.64,0
18018020,18:22:25,18:22:25,4523,21,,,,5175.62,0
18018020,18:23:39,18:23:39,4524,22,,,,5525.93,0
18018020,18:24:30,18:24:30,4525,23,,,,5827.49,0
18018020,18:25:04,18:25:04,4526,24,,,,6019.61,0
18018020,18:25:36,18:25:36,4527,25,,,,6193.41,0
18018020,18:26:00,18:26:00,4528,26,,,,6336.65,
18018020,18:27:38,18:27:38,4400,27,,,,6788.65,0
18018020,18:28:42,18:28:42,7246,28,,,,7056.53,0
18018020,18:29:28,18:29:28,8635,29,,,,7185.49,0
18018020,18:30:17,18:30:17,2643,30,,,,7313.12,0
18018020,18:31:17,18:31:17,584,31,,,,7516.88,0
18018020,18:33:00,18:33:00,10043,32,,,,7844.08,
18018020,18:34:06,18:34:06,2645,33,,,,8188.01,0
18018020,18:34:37,18:34:37,2646,34,,,,8423.86,0
18018020,18:35:46,18:35:46,10480,35,,,,8926.28,0
18018020,18:36:10,18:36:10,8977,36,,,,9132.8,0
18018020,18:36:37,18:36:37,10736,37,,,,9316.03,0
18018020,18:37:10,18:37:10,2654,38,,,,9519.37,0
18018020,18:37:54,18:37:54,10186,39,,,,9730.43,0
18018020,18:38:32,18:38:32,10048,40,,,,9989.97,0
18018020,18:39:32,18:39:32,9996,41,,,,10421.12,0
18018020,18:39:54,18:39:54,9994,42,,,,10585.8,0
18018020,18:41:03,18:41:03,9990,43,,,,11051.12,0
18018020,18:44:00,18:44:00,9989,44,,1,,11461.56,
18018030,18:04:00,18:04:00,9946,1,,,1,0,
18018030,18:05:44,18:05:44,10173,2,,,,526.98,0
18018030,18:07:26,18:07:26,10023,3,,,,1030.44,0
18018030,18:08:21,18:08:21,10024,4,,,,1265.23,0
18018030,18:09:10,18:09:10,4513,5,,,,1478.79,0
18018030,18:10:05,18:10:05,4514,6,,,,1675.05,0
18018030,18:10:37,18:10:37,4515,7,,,,1781.36,0
18018030,18:11:41,18:11:41,4516,8,,,,2099.5,0
18018030,18:12:25,18:12:25,4517,9,,,,2256.16,0
18018030,18:13:00,18:13:00,4518,10,,,,2381.56,
18018030,18:13:49,18:13:49,568,11,,,,2607.26,0
18018030,18:14:20,18:14:20,569,12,,,,2796.73,0
18018030,18:15:22,18:15:22,570,13,,,,3139.17,0
18018030,18:16:42,18:16:42,571,14,,,,3444.48,0
18018030,18:17:26,18:17:26,10748,15,,,,3680.2,0
18018030,18:18:00,18:18:00,573,16,,,,3824.8,
18018030,18:19:04,18:19:04,4519,17,,,,4145.56,0
18018030,18:19:57,18:19:57,4520,18,,,,4469.85,0
18018030,18:20:39,18:20:39,4521,19,,,,4648.96,0
18018030,18:21:30,18:21:30,4522,20,,,,4894.64,0
18018030,18:22:25,18:22:25,4523,21,,,,5175.62,0
18018030,18:23:39,18:23:39,4524,22,,,,5525.93,0
18018030,18:24:30,18:24:30,4525,23,,,,5827.49,0
18018030,18:25:04,18:25:04,4526,24,,,,6019.61,0
18018030,18:25:36,18:25:36,4527,25,,,,6193.41,0
18018030,18:26:00,18:26:00,4528,26,,,,6336.65,
18018030,18:27:38,18:27:38,4400,27,,,,6788.65,0
18018030,18:28:42,18:28:42,7246,28,,,,7056.53,0
18018030,18:29:28,18:29:28,8635,29,,,,7185.49,0
18018030,18:30:17,18:30:17,2643,30,,,,7313.12,0
18018030,18:31:17,18:31:17,584,31,,,,7516.88,0
18018030,18:33:00,18:33:00,10043,32,,,,7844.08,
18018030,18:34:06,18:34:06,2645,33,,,,8188.01,0
18018030,18:34:37,18:34:37,2646,34,,,,8423.86,0
18018030,18:35:46,18:35:46,10480,35,,,,8926.28,0
18018030,18:36:10,18:36:10,8977,36,,,,9132.8,0
18018030,18:36:37,18:36:37,10736,37,,,,9316.03,0
18018030,18:37:10,18:37:10,2654,38,,,,9519.37,0
18018030,18:37:54,18:37:54,10186,39,,,,9730.43,0
18018030,18:38:32,18:38:32,10048,40,,,,9989.97,0
18018030,18:39:32,18:39:32,9996,41,,,,10421.12,0
18018030,18:39:54,18:39:54,9994,42,,,,10585.8,0
18018030,18:41:03,18:41:03,9990,43,,,,11051.12,0
18018030,18:44:00,18:44:00,9989,44,,1,,11461.56,
18018040,18:04:00,18:04:00,9946,1,,,1,0,
18018040,18:05:44,18:05:44,10173,2,,,,526.98,0
18018040,18:07:26,18:07:26,10023,3,,,,1030.44,0
18018040,18:08:21,18:08:21,10024,4,,,,1265.23,0
18018040,18:09:10,18:09:10,4513,5,,,,1478.79,0
18018040,18:10:05,18:10:05,4514,6,,,,1675.05,0
18018040,18:10:37,18:10:37,4515,7,,,,1781.36,0
18018040,18:11:41,18:11:41,4516,8,,,,2099.5,0
18018040,18:12:25,18:12:25,4517,9,,,,2256.16,0
18018040,18:13:00,18:13:00,4518,10,,,,2381.56,
18018040,18:13:49,18:13:49,568,11,,,,2607.26,0
18018040,18:14:20,18:14:20,569,12,,,,2796.73,0
18018040,18:15:22,18:15:22,570,13,,,,3139.17,0
18018040,18:16:42,18:16:42,571,14,,,,3444.48,0
18018040,18:17:26,18:17:26,10748,15,,,,3680.2,0
18018040,18:18:00,18:18:00,573,16,,,,3824.8,
18018040,18:19:04,18:19:04,4519,17,,,,4145.56,0
18018040,18:19:57,18:19:57,4520,18,,,,4469.85,0
18018040,18:20:39,18:20:39,4521,19,,,,4648.96,0
18018040,18:21:30,18:21:30,4522,20,,,,4894.64,0
18018040,18:22:25,18:22:25,4523,21,,,,5175.62,0
18018040,18:23:39,18:23:39,4524,22,,,,5525.93,0
18018040,18:24:30,18:24:30,4525,23,,,,5827.49,0
18018040,18:25:04,18:25:04,4526,24,,,,6019.61,0
18018040,18:25:36,18:25:36,4527,25,,,,6193.41,0
18018040,18:26:00,18:26:00,4528,26,,,,6336.65,
18018040,18:27:38,18:27:38,4400,27,,,,6788.65,0
18018040,18:28:42,18:28:42,7246,28,,,,7056.53,0
18018040,18:29:28,18:29:28,8635,29,,,,7185.49,0
18018040,18:30:17,18:30:17,2643,30,,,,7313.12,0
18018040,18:31:17,18:31:17,584,31,,,,7516.88,0
18018040,18:33:00,18:33:00,10043,32,,,,7844.08,
18018040,18:34:06,18:34:06,2645,33,,,,8188.01,0
18018040,18:34:37,18:34:37,2646,34,,,,8423.86,0
18018040,18:35:46,18:35:46,10480,35,,,,8926.28,0
18018040,18:36:10,18:36:10,8977,36,,,,9132.8,0
18018040,18:36:37,18:36:37,10736,37,,,,9316.03,0
18018040,18:37:10,18:37:10,2654,38,,,,9519.37,0
18018040,18:37:54,18:37:54,10186,39,,,,9730.43,0
18018040,18:38:32,18:38:32,10048,40,,,,9989.97,0
18018040,18:39:32,18:39:32,9996,41,,,,10421.12,0
18018040,18:39:54,18:39:54,9994,42,,,,10585.8,0
18018040,18:41:03,18:41:03,9990,43,,,,11051.12,0
18018040,18:44:00,18:44:00,9989,44,,1,,11461.56,
18018050,18:04:00,18:04:00,9946,1,,,1,0,
18018050,18:05:44,18:05:44,10173,2,,,,526.98,0
18018050,18:07:26,18:07:26,10023,3,,,,1030.44,0
18018050,18:08:21,18:08:21,10024,4,,,,1265.23,0
18018050,18:09:10,18:09:10,4513,5,,,,1478.79,0
18018050,18:10:05,18:10:05,4514,6,,,,1675.05,0
18018050,18:10:37,18:10:37,4515,7,,,,1781.36,0
18018050,18:11:41,18:11:41,4516,8,,,,2099.5,0
18018050,18:12:25,18:12:25,4517,9,,,,2256.16,0
18018050,18:13:00,18:13:00,4518,10,,,,2381.56,
18018050,18:13:49,18:13:49,568,11,,,,2607.26,0
18018050,18:14:20,18:14:20,569,12,,,,2796.73,0
18018050,18:15:22,18:15:22,570,13,,,,3139.17,0
18018050,18:16:42,18:16:42,571,14,,,,3444.48,0
18018050,18:17:26,18:17:26,10748,15,,,,3680.2,0
18018050,18:18:00,18:18:00,573,16,,,,3824.8,
18018050,18:19:04,18:19:04,4519,17,,,,4145.56,0
18018050,18:19:57,18:19:57,4520,18,,,,4469.85,0
18018050,18:20:39,18:20:39,4521,19,,,,4648.96,0
18018050,18:21:30,18:21:30,4522,20,,,,4894.64,0
18018050,18:22:25,18:22:25,4523,21,,,,5175.62,0
18018050,18:23:39,18:23:39,4524,22,,,,5525.93,0
18018050,18:24:30,18:24:30,4525,23,,,,5827.49,0
18018050,18:25:04,18:25:04,4526,24,,,,6019.61,0
18018050,18:25:36,18:25:36,4527,25,,,,6193.41,0
18018050,18:26:00,18:26:00,4528,26,,,,6336.65,
18018050,18:27:38,18:27:38,4400,27,,,,6788.65,0
18018050,18:28:42,18:28:42,7246,28,,,,7056.53,0
18018050,18:29:28,18:29:28,8635,29,,,,7185.49,0
18018050,18:30:17,18:30:17,2643,30,,,,7313.12,0
18018050,18:31:17,18:31:17,584,31,,,,7516.88,0
18018050,18:33:00,18:33:00,10043,32,,,,7844.08,
18018050,18:34:06,18:34:06,2645,33,,,,8188.01,0
18018050,18:34:37,18:34:37,2646,34,,,,8423.86,0
18018050,18:35:46,18:35:46,10480,35,,,,8926.28,0
18018050,18:36:10,18:36:10,8977,36,,,,9132.8,0
18018050,18:36:37,18:36:37,10736,37,,,,9316.03,0
18018050,18:37:10,18:37:10,2654,38,,,,9519.37,0
18018050,18:37:54,18:37:54,10186,39,,,,9730.43,0
18018050,18:38:32,18:38:32,10048,40,,,,9989.97,0
18018050,18:39:32,18:39:32,9996,41,,,,10421.12,0
18018050,18:39:54,18:39:54,9994,42,,,,10585.8,0
18018050,18:41:03,18:41:03,9990,43,,,,11051.12,0
18018050,18:44:00,18:44:00,9989,44,,1,,11461.56,
18018060,18:04:00,18:04:00,9946,1,,,1,0,
18018060,18:05:44,18:05:44,10173,2,,,,526.98,0
18018060,18:07:26,18:07:26,10023,3,,,,1030.44,0
18018060,18:08:21,18:08:21,10024,4,,,,1265.23,0
18018060,18:09:10,18:09:10,4513,5,,,,1478.79,0
18018060,18:10:05,18:10:05,4514,6,,,,1675.05,0
18018060,18:10:37,18:10:37,4515,7,,,,1781.36,0
18018060,18:11:41,18:11:41,4516,8,,,,2099.5,0
18018060,18:12:25,18:12:25,4517,9,,,,2256.16,0
18018060,18:13:00,18:13:00,4518,10,,,,2381.56,
18018060,18:13:49,18:13:49,568,11,,,,2607.26,0
18018060,18:14:20,18:14:20,569,12,,,,2796.73,0
18018060,18:15:22,18:15:22,570,13,,,,3139.17,0
18018060,18:16:42,18:16:42,571,14,,,,3444.48,0
18018060,18:17:26,18:17:26,10748,15,,,,3680.2,0
18018060,18:18:00,18:18:00,573,16,,,,3824.8,
18018060,18:19:04,18:19:04,4519,17,,,,4145.56,0
18018060,18:19:57,18:19:57,4520,18,,,,4469.85,0
18018060,18:20:39,18:20:39,4521,19,,,,4648.96,0
18018060,18:21:30,18:21:30,4522,20,,,,4894.64,0
18018060,18:22:25,18:22:25,4523,21,,,,5175.62,0
18018060,18:23:39,18:23:39,4524,22,,,,5525.93,0
18018060,18:24:30,18:24:30,4525,23,,,,5827.49,0
18018060,18:25:04,18:25:04,4526,24,,,,6019.61,0
18018060,18:25:36,18:25:36,4527,25,,,,6193.41,0
18018060,18:26:00,18:26:00,4528,26,,,,6336.65,
18018060,18:27:38,18:27:38,4400,27,,,,6788.65,0
18018060,18:28:42,18:28:42,7246,28,,,,7056.53,0
18018060,18:29:28,18:29:28,8635,29,,,,7185.49,0
18018060,18:30:17,18:30:17,2643,30,,,,7313.12,0
18018060,18:31:17,18:31:17,584,31,,,,7516.88,0
18018060,18:33:00,18:33:00,10043,32,,,,7844.08,
18018060,18:34:06,18:34:06,2645,33,,,,8188.01,0
18018060,18:34:37,18:34:37,2646,34,,,,8423.86,0
18018060,18:35:46,18:35:46,10480,35,,,,8926.28,0
18018060,18:36:10,18:36:10,8977,36,,,,9132.8,0
18018060,18:36:37,18:36:37,10736,37,,,,9316.03,0
18018060,18:37:10,18:37:10,2654,38,,,,9519.37,0
18018060,18:37:54,18:37:54,10186,39,,,,9730.43,0
18018060,18:38:32,18:38:32,10048,40,,,,9989.97,0
18018060,18:39:32,18:39:32,9996,41,,,,10421.12,0
18018060,18:39:54,18:39:54,9994,42,,,,10585.8,0
18018060,18:41:03,18:41:03,9990,43,,,,11051.12,0
18018060,18:44:00,18:44:00,9989,44,,1,,11461.56,
18018080,18:04:00,18:04:00,9946,1,,,1,0,
18018080,18:05:44,18:05:44,10173,2,,,,526.98,0
18018080,18:07:26,18:07:26,10023,3,,,,1030.44,0
18018080,18:08:21,18:08:21,10024,4,,,,1265.23,0
18018080,18:09:10,18:09:10,4513,5,,,,1478.79,0
18018080,18:10:05,18:10:05,4514,6,,,,1675.05,0
18018080,18:10:37,18:10:37,4515,7,,,,1781.36,0
18018080,18:11:41,18:11:41,4516,8,,,,2099.5,0
18018080,18:12:25,18:12:25,4517,9,,,,2256.16,0
18018080,18:13:00,18:13:00,4518,10,,,,2381.56,
18018080,18:13:49,18:13:49,568,11,,,,2607.26,0
18018080,18:14:20,18:14:20,569,12,,,,2796.73,0
18018080,18:15:22,18:15:22,570,13,,,,3139.17,0
18018080,18:16:42,18:16:42,571,14,,,,3444.48,0
18018080,18:17:26,18:17:26,10748,15,,,,3680.2,0
18018080,18:18:00,18:18:00,573,16,,,,3824.8,
18018080,18:19:04,18:19:04,4519,17,,,,4145.56,0
18018080,18:19:57,18:19:57,4520,18,,,,4469.85,0
18018080,18:20:39,18:20:39,4521,19,,,,4648.96,0
18018080,18:21:30,18:21:30,4522,20,,,,4894.64,0
18018080,18:22:25,18:22:25,4523,21,,,,5175.62,0
18018080,18:23:39,18:23:39,4524,22,,,,5525.93,0
18018080,18:24:30,18:24:30,4525,23,,,,5827.49,0
18018080,18:25:04,18:25:04,4526,24,,,,6019.61,0
18018080,18:25:36,18:25:36,4527,25,,,,6193.41,0
18018080,18:26:00,18:26:00,4528,26,,,,6336.65,
18018080,18:27:38,18:27:38,4400,27,,,,6788.65,0
18018080,18:28:42,18:28:42,7246,28,,,,7056.53,0
18018080,18:29:28,18:29:28,8635,29,,,,7185.49,0
18018080,18:30:17,18:30:17,2643,30,,,,7313.12,0
18018080,18:31:17,18:31:17,584,31,,,,7516.88,0
18018080,18:33:00,18:33:00,10043,32,,,,7844.08,
18018080,18:34:06,18:34:06,2645,33,,,,8188.01,0
18018080,18:34:37,18:34:37,2646,34,,,,8423.86,0
18018080,18:35:46,18:35:46,10480,35,,,,8926.28,0
18018080,18:36:10,18:36:10,8977,36,,,,9132.8,0
18018080,18:36:37,18:36:37,10736,37,,,,9316.03,0
18018080,18:37:10,18:37:10,2654,38,,,,9519.37,0
18018080,18:37:54,18:37:54,10186,39,,,,9730.43,0
18018080,18:38:32,18:38:32,10048,40,,,,9989.97,0
18018080,18:39:32,18:39:32,9996,41,,,,10421.12,0
18018080,18:39:54,18:39:54,9994,42,,,,10585.8,0
18018080,18:41:03,18:41:03,9990,43,,,,11051.12,0
18018080,18:44:00,18:44:00,9989,44,,1,,11461.56,
18240010,21:15:00,21:15:00,9946,1,,,1,0,
18240010,21:16:21,21:16:21,10173,2,,,,526.98,0
18240010,21:17:40,21:17:40,10023,3,,,,1030.44,0
18240010,21:18:23,21:18:23,10024,4,,,,1265.23,0
18240010,21:19:01,21:19:01,4513,5,,,,1478.79,0
18240010,21:19:44,21:19:44,4514,6,,,,1675.05,0
18240010,21:20:09,21:20:09,4515,7,,,,1781.36,0
18240010,21:20:59,21:20:59,4516,8,,,,2099.5,0
18240010,21:21:32,21:21:32,4517,9,,,,2256.16,0
18240010,21:22:00,21:22:00,4518,10,,,,2381.56,
18240010,21:22:29,21:22:29,568,11,,,,2607.26,0
18240010,21:22:48,21:22:48,569,12,,,,2796.73,0
18240010,21:23:25,21:23:25,570,13,,,,3139.17,0
18240010,21:24:13,21:24:13,571,14,,,,3444.48,0
18240010,21:24:39,21:24:39,10748,15,,,,3680.2,0
18240010,21:25:00,21:25:00,573,16,,,,3824.8,
18240010,21:26:04,21:26:04,4519,17,,,,4145.56,0
18240010,21:26:57,21:26:57,4520,18,,,,4469.85,0
18240010,21:27:39,21:27:39,4521,19,,,,4648.96,0
18240010,21:28:30,21:28:30,4522,20,,,,4894.64,0
18240010,21:29:25,21:29:25,4523,21,,,,5175.62,0
18240010,21:30:39,21:30:39,4524,22,,,,5525.93,0
18240010,21:31:30,21:31:30,4525,23,,,,5827.49,0
18240010,21:32:04,21:32:04,4526,24,,,,6019.61,0
18240010,21:32:36,21:32:36,4527,25,,,,6193.41,0
18240010,21:33:00,21:33:00,4528,26,,,,6336.65,
18240010,21:34:10,21:34:10,4400,27,,,,6788.65,0
18240010,21:34:56,21:34:56,7246,28,,,,7056.53,0
18240010,21:35:28,21:35:28,8635,29,,,,7185.49,0
18240010,21:36:03,21:36:03,2643,30,,,,7313.12,0
18240010,21:36:47,21:36:47,584,31,,,,7516.88,0
18240010,21:38:00,21:38:00,10043,32,,,,7844.08,
18240010,21:39:12,21:39:12,2645,33,,,,8188.01,0
18240010,21:39:46,21:39:46,2646,34,,,,8423.86,0
18240010,21:41:01,21:41:01,10480,35,,,,8926.28,0
18240010,21:41:27,21:41:27,8977,36,,,,9132.8,0
18240010,21:41:57,21:41:57,10736,37,,,,9316.03,0
18240010,21:42:33,21:42:33,2654,38,,,,9519.37,0
18240010,21:43:21,21:43:21,10186,39,,,,9730.43,0
18240010,21:44:02,21:44:02,10048,40,,,,9989.97,0
18240010,21:45:08,21:45:08,9996,41,,,,10421.12,0
18240010,21:45:32,21:45:32,9994,42,,,,10585.8,0
18240010,21:46:47,21:46:47,9990,43,,,,11051.12,0
18240010,21:50:00,21:50:00,9989,44,,1,,11461.56,
18429090,16:29:00,16:29:00,9946,1,,,1,0,
18429090,16:30:44,16:30:44,10173,2,,,,526.98,0
18429090,16:32:26,16:32:26,10023,3,,,,1030.44,0
18429090,16:33:21,16:33:21,10024,4,,,,1265.23,0
18429090,16:34:10,16:34:10,4513,5,,,,1478.79,0
18429090,16:35:05,16:35:05,4514,6,,,,1675.05,0
18429090,16:35:37,16:35:37,4515,7,,,,1781.36,0
18429090,16:36:41,16:36:41,4516,8,,,,2099.5,0
18429090,16:37:25,16:37:25,4517,9,,,,2256.16,0
18429090,16:38:00,16:38:00,4518,10,,,,2381.56,
18429090,16:38:39,16:38:39,568,11,,,,2607.26,0
18429090,16:39:04,16:39:04,569,12,,,,2796.73,0
18429090,16:39:53,16:39:53,570,13,,,,3139.17,0
18429090,16:40:57,16:40:57,571,14,,,,3444.48,0
18429090,16:41:33,16:41:33,10748,15,,,,3680.2,0
18429090,16:42:00,16:42:00,573,16,,,,3824.8,
18429090,16:43:20,16:43:20,4519,17,,,,4145.56,0
18429090,16:44:27,16:44:27,4520,18,,,,4469.85,0
18429090,16:45:19,16:45:19,4521,19,,,,4648.96,0
18429090,16:46:22,16:46:22,4522,20,,,,4894.64,0
18429090,16:47:31,16:47:31,4523,21,,,,5175.62,0
18429090,16:49:04,16:49:04,4524,22,,,,5525.93,0
18429090,16:50:07,16:50:07,4525,23,,,,5827.49,0
18429090,16:50:50,16:50:50,4526,24,,,,6019.61,0
18429090,16:51:31,16:51:31,4527,25,,,,6193.41,0
18429090,16:52:00,16:52:00,4528,26,,,,6336.65,
18429090,16:54:06,16:54:06,4400,27,,,,6788.65,0
18429090,16:55:29,16:55:29,7246,28,,,,7056.53,0
18429090,16:56:27,16:56:27,8635,29,,,,7185.49,0
18429090,16:57:30,16:57:30,2643,30,,,,7313.12,0
18429090,16:58:48,16:58:48,584,31,,,,7516.88,0
18429090,17:01:00,17:01:00,10043,32,,,,7844.08,
18429090,17:02:37,17:02:37,2645,33,,,,8188.01,0
18429090,17:03:22,17:03:22,2646,34,,,,8423.86,0
18429090,17:05:01,17:05:01,10480,35,,,,8926.28,0
18429090,17:05:36,17:05:36,8977,36,,,,9132.8,0
18429090,17:06:16,17:06:16,10736,37,,,,9316.03,0
18429090,17:07:04,17:07:04,2654,38,,,,9519.37,0
18429090,17:08:08,17:08:08,10186,39,,,,9730.43,0
18429090,17:09:03,17:09:03,10048,40,,,,9989.97,0
18429090,17:10:31,17:10:31,9996,41,,,,10421.12,0
18429090,17:11:03,17:11:03,9994,42,,,,10585.8,0
18429090,17:12:43,17:12:43,9990,43,,,,11051.12,0
18429090,17:17:00,17:17:00,9989,44,,1,,11461.56,
18429100,16:29:00,16:29:00,9946,1,,,1,0,
18429100,16:30:44,16:30:44,10173,2,,,,526.98,0
18429100,16:32:26,16:32:26,10023,3,,,,1030.44,0
18429100,16:33:21,16:33:21,10024,4,,,,1265.23,0
18429100,16:34:10,16:34:10,4513,5,,,,1478.79,0
18429100,16:35:05,16:35:05,4514,6,,,,1675.05,0
18429100,16:35:37,16:35:37,4515,7,,,,1781.36,0
18429100,16:36:41,16:36:41,4516,8,,,,2099.5,0
18429100,16:37:25,16:37:25,4517,9,,,,2256.16,0
18429100,16:38:00,16:38:00,4518,10,,,,2381.56,
18429100,16:38:39,16:38:39,568,11,,,,2607.26,0
18429100,16:39:04,16:39:04,569,12,,,,2796.73,0
18429100,16:39:53,16:39:53,570,13,,,,3139.17,0
18429100,16:40:57,16:40:57,571,14,,,,3444.48,0
18429100,16:41:33,16:41:33,10748,15,,,,3680.2,0
18429100,16:42:00,16:42:00,573,16,,,,3824.8,
18429100,16:43:20,16:43:20,4519,17,,,,4145.56,0
18429100,16:44:27,16:44:27,4520,18,,,,4469.85,0
18429100,16:45:19,16:45:19,4521,19,,,,4648.96,0
18429100,16:46:22,16:46:22,4522,20,,,,4894.64,0
18429100,16:47:31,16:47:31,4523,21,,,,5175.62,0
18429100,16:49:04,16:49:04,4524,22,,,,5525.93,0
18429100,16:50:07,16:50:07,4525,23,,,,5827.49,0
18429100,16:50:50,16:50:50,4526,24,,,,6019.61,0
18429100,16:51:31,16:51:31,4527,25,,,,6193.41,0
18429100,16:52:00,16:52:00,4528,26,,,,6336.65,
18429100,16:54:06,16:54:06,4400,27,,,,6788.65,0
18429100,16:55:29,16:55:29,7246,28,,,,7056.53,0
18429100,16:56:27,16:56:27,8635,29,,,,7185.49,0
18429100,16:57:30,16:57:30,2643,30,,,,7313.12,0
18429100,16:58:48,16:58:48,584,31,,,,7516.88,0
18429100,17:01:00,17:01:00,10043,32,,,,7844.08,
18429100,17:02:37,17:02:37,2645,33,,,,8188.01,0
18429100,17:03:22,17:03:22,2646,34,,,,8423.86,0
18429100,17:05:01,17:05:01,10480,35,,,,8926.28,0
18429100,17:05:36,17:05:36,8977,36,,,,9132.8,0
18429100,17:06:16,17:06:16,10736,37,,,,9316.03,0
18429100,17:07:04,17:07:04,2654,38,,,,9519.37,0
18429100,17:08:08,17:08:08,10186,39,,,,9730.43,0
18429100,17:09:03,17:09:03,10048,40,,,,9989.97,0
18429100,17:10:31,17:10:31,9996,41,,,,10421.12,0
18429100,17:11:03,17:11:03,9994,42,,,,10585.8,0
18429100,17:12:43,17:12:43,9990,43,,,,11051.12,0
18429100,17:17:00,17:17:00,9989,44,,1,,11461.56,
18429110,16:29:00,16:29:00,9946,1,,,1,0,
18429110,16:30:44,16:30:44,10173,2,,,,526.98,0
18429110,16:32:26,16:32:26,10023,3,,,,1030.44,0
18429110,16:33:21,16:33:21,10024,4,,,,1265.23,0
18429110,16:34:10,16:34:10,4513,5,,,,1478.79,0
18429110,16:35:05,16:35:05,4514,6,,,,1675.05,0
18429110,16:35:37,16:35:37,4515,7,,,,1781.36,0
18429110,16:36:41,16:36:41,4516,8,,,,2099.5,0
18429110,16:37:25,16:37:25,4517,9,,,,2256.16,0
18429110,16:38:00,16:38:00,4518,10,,,,2381.56,
18429110,16:38:39,16:38:39,568,11,,,,2607.26,0
18429110,16:39:04,16:39:04,569,12,,,,2796.73,0
18429110,16:39:53,16:39:53,570,13,,,,3139.17,0
18429110,16:40:57,16:40:57,571,14,,,,3444.48,0
18429110,16:41:33,16:41:33,10748,15,,,,3680.2,0
18429110,16:42:00,16:42:00,573,16,,,,3824.8,
18429110,16:43:20,16:43:20,4519,17,,,,4145.56,0
18429110,16:44:27,16:44:27,4520,18,,,,4469.85,0
18429110,16:45:19,16:45:19,4521,19,,,,4648.96,0
18429110,16:46:22,16:46:22,4522,20,,,,4894.64,0
18429110,16:47:31,16:47:31,4523,21,,,,5175.62,0
18429110,16:49:04,16:49:04,4524,22,,,,5525.93,0
18429110,16:50:07,16:50:07,4525,23,,,,5827.49,0
18429110,16:50:50,16:50:50,4526,24,,,,6019.61,0
18429110,16:51:31,16:51:31,4527,25,,,,6193.41,0
18429110,16:52:00,16:52:00,4528,26,,,,6336.65,
18429110,16:54:06,16:54:06,4400,27,,,,6788.65,0
18429110,16:55:29,16:55:29,7246,28,,,,7056.53,0
18429110,16:56:27,16:56:27,8635,29,,,,7185.49,0
18429110,16:57:30,16:57:30,2643,30,,,,7313.12,0
18429110,16:58:48,16:58:48,584,31,,,,7516.88,0
18429110,17:01:00,17:01:00,10043,32,,,,7844.08,
18429110,17:02:37,17:02:37,2645,33,,,,8188.01,0
18429110,17:03:22,17:03:22,2646,34,,,,8423.86,0
18429110,17:05:01,17:05:01,10480,35,,,,8926.28,0
18429110,17:05:36,17:05:36,8977,36,,,,9132.8,0
18429110,17:06:16,17:06:16,10736,37,,,,9316.03,0
18429110,17:07:04,17:07:04,2654,38,,,,9519.37,0
18429110,17:08:08,17:08:08,10186,39,,,,9730.43,0
18429110,17:09:03,17:09:03,10048,40,,,,9989.97,0
18429110,17:10:31,17:10:31,9996,41,,,,10421.12,0
18429110,17:11:03,17:11:03,9994,42,,,,10585.8,0
18429110,17:12:43,17:12:43,9990,43,,,,11051.12,0
18429110,17:17:00,17:17:00,9989,44,,1,,11461.56,
18429120,16:29:00,16:29:00,9946,1,,,1,0,
18429120,16:30:44,16:30:44,10173,2,,,,526.98,0
18429120,16:32:26,16:32:26,10023,3,,,,1030.44,0
18429120,16:33:21,16:33:21,10024,4,,,,1265.23,0
18429120,16:34:10,16:34:10,4513,5,,,,1478.79,0
18429120,16:35:05,16:35:05,4514,6,,,,1675.05,0
18429120,16:35:37,16:35:37,4515,7,,,,1781.36,0
18429120,16:36:41,16:36:41,4516,8,,,,2099.5,0
18429120,16:37:25,16:37:25,4517,9,,,,2256.16,0
18429120,16:38:00,16:38:00,4518,10,,,,2381.56,
18429120,16:38:39,16:38:39,568,11,,,,2607.26,0
18429120,16:39:04,16:39:04,569,12,,,,2796.73,0
18429120,16:39:53,16:39:53,570,13,,,,3139.17,0
18429120,16:40:57,16:40:57,571,14,,,,3444.48,0
18429120,16:41:33,16:41:33,10748,15,,,,3680.2,0
18429120,16:42:00,16:42:00,573,16,,,,3824.8,
18429120,16:43:20,16:43:20,4519,17,,,,4145.56,0
18429120,16:44:27,16:44:27,4520,18,,,,4469.85,0
18429120,16:45:19,16:45:19,4521,19,,,,4648.96,0
18429120,16:46:22,16:46:22,4522,20,,,,4894.64,0
18429120,16:47:31,16:47:31,4523,21,,,,5175.62,0
18429120,16:49:04,16:49:04,4524,22,,,,5525.93,0
18429120,16:50:07,16:50:07,4525,23,,,,5827.49,0
18429120,16:50:50,16:50:50,4526,24,,,,6019.61,0
18429120,16:51:31,16:51:31,4527,25,,,,6193.41,0
18429120,16:52:00,16:52:00,4528,26,,,,6336.65,
18429120,16:54:06,16:54:06,4400,27,,,,6788.65,0
18429120,16:55:29,16:55:29,7246,28,,,,7056.53,0
18429120,16:56:27,16:56:27,8635,29,,,,7185.49,0
18429120,16:57:30,16:57:30,2643,30,,,,7313.12,0
18429120,16:58:48,16:58:48,584,31,,,,7516.88,0
18429120,17:01:00,17:01:00,10043,32,,,,7844.08,
18429120,17:02:37,17:02:37,2645,33,,,,8188.01,0
18429120,17:03:22,17:03:22,2646,34,,,,8423.86,0
18429120,17:05:01,17:05:01,10480,35,,,,8926.28,0
18429120,17:05:36,17:05:36,8977,36,,,,9132.8,0
18429120,17:06:16,17:06:16,10736,37,,,,9316.03,0
18429120,17:07:04,17:07:04,2654,38,,,,9519.37,0
18429120,17:08:08,17:08:08,10186,39,,,,9730.43,0
18429120,17:09:03,17:09:03,10048,40,,,,9989.97,0
18429120,17:10:31,17:10:31,9996,41,,,,10421.12,0
18429120,17:11:03,17:11:03,9994,42,,,,10585.8,0
18429120,17:12:43,17:12:43,9990,43,,,,11051.12,0
18429120,17:17:00,17:17:00,9989,44,,1,,11461.56,
18429130,16:29:00,16:29:00,9946,1,,,1,0,
18429130,16:30:44,16:30:44,10173,2,,,,526.98,0
18429130,16:32:26,16:32:26,10023,3,,,,1030.44,0
18429130,16:33:21,16:33:21,10024,4,,,,1265.23,0
18429130,16:34:10,16:34:10,4513,5,,,,1478.79,0
18429130,16:35:05,16:35:05,4514,6,,,,1675.05,0
18429130,16:35:37,16:35:37,4515,7,,,,1781.36,0
18429130,16:36:41,16:36:41,4516,8,,,,2099.5,0
18429130,16:37:25,16:37:25,4517,9,,,,2256.16,0
18429130,16:38:00,16:38:00,4518,10,,,,2381.56,
18429130,16:38:39,16:38:39,568,11,,,,2607.26,0
18429130,16:39:04,16:39:04,569,12,,,,2796.73,0
18429130,16:39:53,16:39:53,570,13,,,,3139.17,0
18429130,16:40:57,16:40:57,571,14,,,,3444.48,0
18429130,16:41:33,16:41:33,10748,15,,,,3680.2,0
18429130,16:42:00,16:42:00,573,16,,,,3824.8,
18429130,16:43:20,16:43:20,4519,17,,,,4145.56,0
18429130,16:44:27,16:44:27,4520,18,,,,4469.85,0
18429130,16:45:19,16:45:19,4521,19,,,,4648.96,0
18429130,16:46:22,16:46:22,4522,20,,,,4894.64,0
18429130,16:47:31,16:47:31,4523,21,,,,5175.62,0
18429130,16:49:04,16:49:04,4524,22,,,,5525.93,0
18429130,16:50:07,16:50:07,4525,23,,,,5827.49,0
18429130,16:50:50,16:50:50,4526,24,,,,6019.61,0
18429130,16:51:31,16:51:31,4527,25,,,,6193.41,0
18429130,16:52:00,16:52:00,4528,26,,,,6336.65,
18429130,16:54:06,16:54:06,4400,27,,,,6788.65,0
18429130,16:55:29,16:55:29,7246,28,,,,7056.53,0
18429130,16:56:27,16:56:27,8635,29,,,,7185.49,0
18429130,16:57:30,16:57:30,2643,30,,,,7313.12,0
18429130,16:58:48,16:58:48,584,31,,,,7516.88,0
18429130,17:01:00,17:01:00,10043,32,,,,7844.08,
18429130,17:02:37,17:02:37,2645,33,,,,8188.01,0
18429130,17:03:22,17:03:22,2646,34,,,,8423.86,0
18429130,17:05:01,17:05:01,10480,35,,,,8926.28,0
18429130,17:05:36,17:05:36,8977,36,,,,9132.8,0
18429130,17:06:16,17:06:16,10736,37,,,,9316.03,0
18429130,17:07:04,17:07:04,2654,38,,,,9519.37,0
18429130,17:08:08,17:08:08,10186,39,,,,9730.43,0
18429130,17:09:03,17:09:03,10048,40,,,,9989.97,0
18429130,17:10:31,17:10:31,9996,41,,,,10421.12,0
18429130,17:11:03,17:11:03,9994,42,,,,10585.8,0
18429130,17:12:43,17:12:43,9990,43,,,,11051.12,0
18429130,17:17:00,17:17:00,9989,44,,1,,11461.56,
19264070,17:03:00,17:03:00,9946,1,,,1,0,
19264070,17:04:44,17:04:44,10173,2,,,,526.98,0
19264070,17:06:26,17:06:26,10023,3,,,,1030.44,0
19264070,17:07:21,17:07:21,10024,4,,,,1265.23,0
19264070,17:08:10,17:08:10,4513,5,,,,1478.79,0
19264070,17:09:05,17:09:05,4514,6,,,,1675.05,0
19264070,17:09:37,17:09:37,4515,7,,,,1781.36,0
19264070,17:10:41,17:10:41,4516,8,,,,2099.5,0
19264070,17:11:25,17:11:25,4517,9,,,,2256.16,0
19264070,17:12:00,17:12:00,4518,10,,,,2381.56,
19264070,17:12:39,17:12:39,568,11,,,,2607.26,0
19264070,17:13:04,17:13:04,569,12,,,,2796.73,0
19264070,17:13:53,17:13:53,570,13,,,,3139.17,0
19264070,17:14:57,17:14:57,571,14,,,,3444.48,0
19264070,17:15:33,17:15:33,10748,15,,,,3680.2,0
19264070,17:16:00,17:16:00,573,16,,,,3824.8,
19264070,17:17:04,17:17:04,4519,17,,,,4145.56,0
19264070,17:17:57,17:17:57,4520,18,,,,4469.85,0
19264070,17:18:39,17:18:39,4521,19,,,,4648.96,0
19264070,17:19:30,17:19:30,4522,20,,,,4894.64,0
19264070,17:20:25,17:20:25,4523,21,,,,5175.62,0
19264070,17:21:39,17:21:39,4524,22,,,,5525.93,0
19264070,17:22:30,17:22:30,4525,23,,,,5827.49,0
19264070,17:23:04,17:23:04,4526,24,,,,6019.61,0
19264070,17:23:36,17:23:36,4527,25,,,,6193.41,0
19264070,17:24:00,17:24:00,4528,26,,,,6336.65,
19264070,17:25:10,17:25:10,4400,27,,,,6788.65,0
19264070,17:25:56,17:25:56,7246,28,,,,7056.53,0
19264070,17:26:28,17:26:28,8635,29,,,,7185.49,0
19264070,17:27:03,17:27:03,2643,30,,,,7313.12,0
19264070,17:27:47,17:27:47,584,31,,,,7516.88,0
19264070,17:29:00,17:29:00,10043,32,,,,7844.08,
19264070,17:30:25,17:30:25,2645,33,,,,8188.01,0
19264070,17:31:04,17:31:04,2646,34,,,,8423.86,0
19264070,17:32:31,17:32:31,10480,35,,,,8926.28,0
19264070,17:33:02,17:33:02,8977,36,,,,9132.8,0
19264070,17:33:37,17:33:37,10736,37,,,,9316.03,0
19264070,17:34:18,17:34:18,2654,38,,,,9519.37,0
19264070,17:35:15,17:35:15,10186,39,,,,9730.43,0
19264070,17:36:03,17:36:03,10048,40,,,,9989.97,0
19264070,17:37:19,17:37:19,9996,41,,,,10421.12,0
19264070,17:37:48,17:37:48,9994,42,,,,10585.8,0
19264070,17:39:15,17:39:15,9990,43,,,,11051.12,0
19264070,17:43:00,17:43:00,9989,44,,1,,11461.56,
1979070,18:03:00,18:03:00,9946,1,,,1,0,
1979070,18:04:32,18:04:32,10173,2,,,,526.98,0
1979070,18:06:03,18:06:03,10023,3,,,,1030.44,0
1979070,18:06:52,18:06:52,10024,4,,,,1265.23,0
1979070,18:07:36,18:07:36,4513,5,,,,1478.79,0
1979070,18:08:25,18:08:25,4514,6,,,,1675.05,0
1979070,18:08:53,18:08:53,4515,7,,,,1781.36,0
1979070,18:09:50,18:09:50,4516,8,,,,2099.5,0
1979070,18:10:29,18:10:29,4517,9,,,,2256.16,0
1979070,18:11:00,18:11:00,4518,10,,,,2381.56,
1979070,18:11:39,18:11:39,568,11,,,,2607.26,0
1979070,18:12:04,18:12:04,569,12,,,,2796.73,0
1979070,18:12:53,18:12:53,570,13,,,,3139.17,0
1979070,18:13:57,18:13:57,571,14,,,,3444.48,0
1979070,18:14:33,18:14:33,10748,15,,,,3680.2,0
1979070,18:15:00,18:15:00,573,16,,,,3824.8,
1979070,18:16:04,18:16:04,4519,17,,,,4145.56,0
1979070,18:16:57,18:16:57,4520,18,,,,4469.85,0
1979070,18:17:39,18:17:39,4521,19,,,,4648.96,0
1979070,18:18:30,18:18:30,4522,20,,,,4894.64,0
1979070,18:19:25,18:19:25,4523,21,,,,5175.62,0
1979070,18:20:39,18:20:39,4524,22,,,,5525.93,0
1979070,18:21:30,18:21:30,4525,23,,,,5827.49,0
1979070,18:22:04,18:22:04,4526,24,,,,6019.61,0
1979070,18:22:36,18:22:36,4527,25,,,,6193.41,0
1979070,18:23:00,18:23:00,4528,26,,,,6336.65,
1979070,18:24:10,18:24:10,4400,27,,,,6788.65,0
1979070,18:24:56,18:24:56,7246,28,,,,7056.53,0
1979070,18:25:28,18:25:28,8635,29,,,,7185.49,0
1979070,18:26:03,18:26:03,2643,30,,,,7313.12,0
1979070,18:26:47,18:26:47,584,31,,,,7516.88,0
1979070,18:28:00,18:28:00,10043,32,,,,7844.08,
1979070,18:29:19,18:29:19,2645,33,,,,8188.01,0
1979070,18:29:55,18:29:55,2646,34,,,,8423.86,0
1979070,18:31:16,18:31:16,10480,35,,,,8926.28,0
1979070,18:31:44,18:31:44,8977,36,,,,9132.8,0
1979070,18:32:17,18:32:17,10736,37,,,,9316.03,0
1979070,18:32:55,18:32:55,2654,38,,,,9519.37,0
1979070,18:33:48,18:33:48,10186,39,,,,9730.43,0
1979070,18:34:33,18:34:33,10048,40,,,,9989.97,0
1979070,18:35:43,18:35:43,9996,41,,,,10421.12,0
1979070,18:36:10,18:36:10,9994,42,,,,10585.8,0
1979070,18:37:31,18:37:31,9990,43,,,,11051.12,0
1979070,18:41:00,18:41:00,9989,44,,1,,11461.56,
20025020,06:59:00,06:59:00,9946,1,,,1,0,
20025020,07:00:44,07:00:44,10173,2,,,,526.98,0
20025020,07:02:26,07:02:26,10023,3,,,,1030.44,0
20025020,07:03:21,07:03:21,10024,4,,,,1265.23,0
20025020,07:04:10,07:04:10,4513,5,,,,1478.79,0
20025020,07:05:05,07:05:05,4514,6,,,,1675.05,0
20025020,07:05:37,07:05:37,4515,7,,,,1781.36,0
20025020,07:06:41,07:06:41,4516,8,,,,2099.5,0
20025020,07:07:25,07:07:25,4517,9,,,,2256.16,0
20025020,07:08:00,07:08:00,4518,10,,,,2381.56,
20025020,07:08:39,07:08:39,568,11,,,,2607.26,0
20025020,07:09:04,07:09:04,569,12,,,,2796.73,0
20025020,07:09:53,07:09:53,570,13,,,,3139.17,0
20025020,07:10:57,07:10:57,571,14,,,,3444.48,0
20025020,07:11:33,07:11:33,10748,15,,,,3680.2,0
20025020,07:12:00,07:12:00,573,16,,,,3824.8,
20025020,07:12:56,07:12:56,4519,17,,,,4145.56,0
20025020,07:13:42,07:13:42,4520,18,,,,4469.85,0
20025020,07:14:19,07:14:19,4521,19,,,,4648.96,0
20025020,07:15:03,07:15:03,4522,20,,,,4894.64,0
20025020,07:15:52,07:15:52,4523,21,,,,5175.62,0
20025020,07:16:56,07:16:56,4524,22,,,,5525.93,0
20025020,07:17:41,07:17:41,4525,23,,,,5827.49,0
20025020,07:18:11,07:18:11,4526,24,,,,6019.61,0
20025020,07:18:39,07:18:39,4527,25,,,,6193.41,0
20025020,07:19:00,07:19:00,4528,26,,,,6336.65,
20025020,07:20:10,07:20:10,4400,27,,,,6788.65,0
20025020,07:20:56,07:20:56,7246,28,,,,7056.53,0
20025020,07:21:28,07:21:28,8635,29,,,,7185.49,0
20025020,07:22:03,07:22:03,2643,30,,,,7313.12,0
20025020,07:22:47,07:22:47,584,31,,,,7516.88,0
20025020,07:24:00,07:24:00,10043,32,,,,7844.08,
20025020,07:25:06,07:25:06,2645,33,,,,8188.01,0
20025020,07:25:37,07:25:37,2646,34,,,,8423.86,0
20025020,07:26:46,07:26:46,10480,35,,,,8926.28,0
20025020,07:27:10,07:27:10,8977,36,,,,9132.8,0
20025020,07:27:37,07:27:37,10736,37,,,,9316.03,0
20025020,07:28:10,07:28:10,2654,38,,,,9519.37,0
20025020,07:28:54,07:28:54,10186,39,,,,9730.43,0
20025020,07:29:32,07:29:32,10048,40,,,,9989.97,0
20025020,07:30:32,07:30:32,9996,41,,,,10421.12,0
20025020,07:30:54,07:30:54,9994,42,,,,10585.8,0
20025020,07:32:03,07:32:03,9990,43,,,,11051.12,0
20025020,07:35:00,07:35:00,9989,44,,1,,11461.56,
20025030,06:59:00,06:59:00,9946,1,,,1,0,
20025030,07:00:44,07:00:44,10173,2,,,,526.98,0
20025030,07:02:26,07:02:26,10023,3,,,,1030.44,0
20025030,07:03:21,07:03:21,10024,4,,,,1265.23,0
20025030,07:04:10,07:04:10,4513,5,,,,1478.79,0
20025030,07:05:05,07:05:05,4514,6,,,,1675.05,0
20025030,07:05:37,07:05:37,4515,7,,,,1781.36,0
20025030,07:06:41,07:06:41,4516,8,,,,2099.5,0
20025030,07:07:25,07:07:25,4517,9,,,,2256.16,0
20025030,07:08:00,07:08:00,4518,10,,,,2381.56,
20025030,07:08:39,07:08:39,568,11,,,,2607.26,0
20025030,07:09:04,07:09:04,569,12,,,,2796.73,0
20025030,07:09:53,07:09:53,570,13,,,,3139.17,0
20025030,07:10:57,07:10:57,571,14,,,,3444.48,0
20025030,07:11:33,07:11:33,10748,15,,,,3680.2,0
20025030,07:12:00,07:12:00,573,16,,,,3824.8,
20025030,07:12:56,07:12:56,4519,17,,,,4145.56,0
20025030,07:13:42,07:13:42,4520,18,,,,4469.85,0
20025030,07:14:19,07:14:19,4521,19,,,,4648.96,0
20025030,07:15:03,07:15:03,4522,20,,,,4894.64,0
20025030,07:15:52,07:15:52,4523,21,,,,5175.62,0
20025030,07:16:56,07:16:56,4524,22,,,,5525.93,0
20025030,07:17:41,07:17:41,4525,23,,,,5827.49,0
20025030,07:18:11,07:18:11,4526,24,,,,6019.61,0
20025030,07:18:39,07:18:39,4527,25,,,,6193.41,0
20025030,07:19:00,07:19:00,4528,26,,,,6336.65,
20025030,07:20:10,07:20:10,4400,27,,,,6788.65,0
20025030,07:20:56,07:20:56,7246,28,,,,7056.53,0
20025030,07:21:28,07:21:28,8635,29,,,,7185.49,0
20025030,07:22:03,07:22:03,2643,30,,,,7313.12,0
20025030,07:22:47,07:22:47,584,31,,,,7516.88,0
20025030,07:24:00,07:24:00,10043,32,,,,7844.08,
20025030,07:25:06,07:25:06,2645,33,,,,8188.01,0
20025030,07:25:37,07:25:37,2646,34,,,,8423.86,0
20025030,07:26:46,07:26:46,10480,35,,,,8926.28,0
20025030,07:27:10,07:27:10,8977,36,,,,9132.8,0
20025030,07:27:37,07:27:37,10736,37,,,,9316.03,0
20025030,07:28:10,07:28:10,2654,38,,,,9519.37,0
20025030,07:28:54,07:28:54,10186,39,,,,9730.43,0
20025030,07:29:32,07:29:32,10048,40,,,,9989.97,0
20025030,07:30:32,07:30:32,9996,41,,,,10421.12,0
20025030,07:30:54,07:30:54,9994,42,,,,10585.8,0
20025030,07:32:03,07:32:03,9990,43,,,,11051.12,0
20025030,07:35:00,07:35:00,9989,44,,1,,11461.56,
20025040,06:59:00,06:59:00,9946,1,,,1,0,
20025040,07:00:44,07:00:44,10173,2,,,,526.98,0
20025040,07:02:26,07:02:26,10023,3,,,,1030.44,0
20025040,07:03:21,07:03:21,10024,4,,,,1265.23,0
20025040,07:04:10,07:04:10,4513,5,,,,1478.79,0
20025040,07:05:05,07:05:05,4514,6,,,,1675.05,0
20025040,07:05:37,07:05:37,4515,7,,,,1781.36,0
20025040,07:06:41,07:06:41,4516,8,,,,2099.5,0
20025040,07:07:25,07:07:25,4517,9,,,,2256.16,0
20025040,07:08:00,07:08:00,4518,10,,,,2381.56,
20025040,07:08:39,07:08:39,568,11,,,,2607.26,0
20025040,07:09:04,07:09:04,569,12,,,,2796.73,0
20025040,07:09:53,07:09:53,570,13,,,,3139.17,0
20025040,07:10:57,07:10:57,571,14,,,,3444.48,0
20025040,07:11:33,07:11:33,10748,15,,,,3680.2,0
20025040,07:12:00,07:12:00,573,16,,,,3824.8,
20025040,07:12:56,07:12:56,4519,17,,,,4145.56,0
20025040,07:13:42,07:13:42,4520,18,,,,4469.85,0
20025040,07:14:19,07:14:19,4521,19,,,,4648.96,0
20025040,07:15:03,07:15:03,4522,20,,,,4894.64,0
20025040,07:15:52,07:15:52,4523,21,,,,5175.62,0
20025040,07:16:56,07:16:56,4524,22,,,,5525.93,0
20025040,07:17:41,07:17:41,4525,23,,,,5827.49,0
20025040,07:18:11,07:18:11,4526,24,,,,6019.61,0
20025040,07:18:39,07:18:39,4527,25,,,,6193.41,0
20025040,07:19:00,07:19:00,4528,26,,,,6336.65,
20025040,07:20:10,07:20:10,4400,27,,,,6788.65,0
20025040,07:20:56,07:20:56,7246,28,,,,7056.53,0
20025040,07:21:28,07:21:28,8635,29,,,,7185.49,0
20025040,07:22:03,07:22:03,2643,30,,,,7313.12,0
20025040,07:22:47,07:22:47,584,31,,,,7516.88,0
20025040,07:24:00,07:24:00,10043,32,,,,7844.08,
20025040,07:25:06,07:25:06,2645,33,,,,8188.01,0
20025040,07:25:37,07:25:37,2646,34,,,,8423.86,0
20025040,07:26:46,07:26:46,10480,35,,,,8926.28,0
20025040,07:27:10,07:27:10,8977,36,,,,9132.8,0
20025040,07:27:37,07:27:37,10736,37,,,,9316.03,0
20025040,07:28:10,07:28:10,2654,38,,,,9519.37,0
20025040,07:28:54,07:28:54,10186,39,,,,9730.43,0
20025040,07:29:32,07:29:32,10048,40,,,,9989.97,0
20025040,07:30:32,07:30:32,9996,41,,,,10421.12,0
20025040,07:30:54,07:30:54,9994,42,,,,10585.8,0
20025040,07:32:03,07:32:03,9990,43,,,,11051.12,0
20025040,07:35:00,07:35:00,9989,44,,1,,11461.56,
20025050,06:59:00,06:59:00,9946,1,,,1,0,
20025050,07:00:44,07:00:44,10173,2,,,,526.98,0
20025050,07:02:26,07:02:26,10023,3,,,,1030.44,0
20025050,07:03:21,07:03:21,10024,4,,,,1265.23,0
20025050,07:04:10,07:04:10,4513,5,,,,1478.79,0
20025050,07:05:05,07:05:05,4514,6,,,,1675.05,0
20025050,07:05:37,07:05:37,4515,7,,,,1781.36,0
20025050,07:06:41,07:06:41,4516,8,,,,2099.5,0
20025050,07:07:25,07:07:25,4517,9,,,,2256.16,0
20025050,07:08:00,07:08:00,4518,10,,,,2381.56,
20025050,07:08:39,07:08:39,568,11,,,,2607.26,0
20025050,07:09:04,07:09:04,569,12,,,,2796.73,0
20025050,07:09:53,07:09:53,570,13,,,,3139.17,0
20025050,07:10:57,07:10:57,571,14,,,,3444.48,0
20025050,07:11:33,07:11:33,10748,15,,,,3680.2,0
20025050,07:12:00,07:12:00,573,16,,,,3824.8,
20025050,07:12:56,07:12:56,4519,17,,,,4145.56,0
20025050,07:13:42,07:13:42,4520,18,,,,4469.85,0
20025050,07:14:19,07:14:19,4521,19,,,,4648.96,0
20025050,07:15:03,07:15:03,4522,20,,,,4894.64,0
20025050,07:15:52,07:15:52,4523,21,,,,5175.62,0
20025050,07:16:56,07:16:56,4524,22,,,,5525.93,0
20025050,07:17:41,07:17:41,4525,23,,,,5827.49,0
20025050,07:18:11,07:18:11,4526,24,,,,6019.61,0
20025050,07:18:39,07:18:39,4527,25,,,,6193.41,0
20025050,07:19:00,07:19:00,4528,26,,,,6336.65,
20025050,07:20:10,07:20:10,4400,27,,,,6788.65,0
20025050,07:20:56,07:20:56,7246,28,,,,7056.53,0
20025050,07:21:28,07:21:28,8635,29,,,,7185.49,0
20025050,07:22:03,07:22:03,2643,30,,,,7313.12,0
20025050,07:22:47,07:22:47,584,31,,,,7516.88,0
20025050,07:24:00,07:24:00,10043,32,,,,7844.08,
20025050,07:25:06,07:25:06,2645,33,,,,8188.01,0
20025050,07:25:37,07:25:37,2646,34,,,,8423.86,0
20025050,07:26:46,07:26:46,10480,35,,,,8926.28,0
20025050,07:27:10,07:27:10,8977,36,,,,9132.8,0
20025050,07:27:37,07:27:37,10736,37,,,,9316.03,0
20025050,07:28:10,07:28:10,2654,38,,,,9519.37,0
20025050,07:28:54,07:28:54,10186,39,,,,9730.43,0
20025050,07:29:32,07:29:32,10048,40,,,,9989.97,0
20025050,07:30:32,07:30:32,9996,41,,,,10421.12,0
20025050,07:30:54,07:30:54,9994,42,,,,10585.8,0
20025050,07:32:03,07:32:03,9990,43,,,,11051.12,0
20025050,07:35:00,07:35:00,9989,44,,1,,11461.56,
20025060,06:59:00,06:59:00,9946,1,,,1,0,
20025060,07:00:44,07:00:44,10173,2,,,,526.98,0
20025060,07:02:26,07:02:26,10023,3,,,,1030.44,0
20025060,07:03:21,07:03:21,10024,4,,,,1265.23,0
20025060,07:04:10,07:04:10,4513,5,,,,1478.79,0
20025060,07:05:05,07:05:05,4514,6,,,,1675.05,0
20025060,07:05:37,07:05:37,4515,7,,,,1781.36,0
20025060,07:06:41,07:06:41,4516,8,,,,2099.5,0
20025060,07:07:25,07:07:25,4517,9,,,,2256.16,0
20025060,07:08:00,07:08:00,4518,10,,,,2381.56,
20025060,07:08:39,07:08:39,568,11,,,,2607.26,0
20025060,07:09:04,07:09:04,569,12,,,,2796.73,0
20025060,07:09:53,07:09:53,570,13,,,,3139.17,0
20025060,07:10:57,07:10:57,571,14,,,,3444.48,0
20025060,07:11:33,07:11:33,10748,15,,,,3680.2,0
20025060,07:12:00,07:12:00,573,16,,,,3824.8,
20025060,07:12:56,07:12:56,4519,17,,,,4145.56,0
20025060,07:13:42,07:13:42,4520,18,,,,4469.85,0
20025060,07:14:19,07:14:19,4521,19,,,,4648.96,0
20025060,07:15:03,07:15:03,4522,20,,,,4894.64,0
20025060,07:15:52,07:15:52,4523,21,,,,5175.62,0
20025060,07:16:56,07:16:56,4524,22,,,,5525.93,0
20025060,07:17:41,07:17:41,4525,23,,,,5827.49,0
20025060,07:18:11,07:18:11,4526,24,,,,6019.61,0
20025060,07:18:39,07:18:39,4527,25,,,,6193.41,0
20025060,07:19:00,07:19:00,4528,26,,,,6336.65,
20025060,07:20:10,07:20:10,4400,27,,,,6788.65,0
20025060,07:20:56,07:20:56,7246,28,,,,7056.53,0
20025060,07:21:28,07:21:28,8635,29,,,,7185.49,0
20025060,07:22:03,07:22:03,2643,30,,,,7313.12,0
20025060,07:22:47,07:22:47,584,31,,,,7516.88,0
20025060,07:24:00,07:24:00,10043,32,,,,7844.08,
20025060,07:25:06,07:25:06,2645,33,,,,8188.01,0
20025060,07:25:37,07:25:37,2646,34,,,,8423.86,0
20025060,07:26:46,07:26:46,10480,35,,,,8926.28,0
20025060,07:27:10,07:27:10,8977,36,,,,9132.8,0
20025060,07:27:37,07:27:37,10736,37,,,,9316.03,0
20025060,07:28:10,07:28:10,2654,38,,,,9519.37,0
20025060,07:28:54,07:28:54,10186,39,,,,9730.43,0
20025060,07:29:32,07:29:32,10048,40,,,,9989.97,0
20025060,07:30:32,07:30:32,9996,41,,,,10421.12,0
20025060,07:30:54,07:30:54,9994,42,,,,10585.8,0
20025060,07:32:03,07:32:03,9990,43,,,,11051.12,0
20025060,07:35:00,07:35:00,9989,44,,1,,11461.56,
20025080,06:59:00,06:59:00,9946,1,,,1,0,
20025080,07:00:44,07:00:44,10173,2,,,,526.98,0
20025080,07:02:26,07:02:26,10023,3,,,,1030.44,0
20025080,07:03:21,07:03:21,10024,4,,,,1265.23,0
20025080,07:04:10,07:04:10,4513,5,,,,1478.79,0
20025080,07:05:05,07:05:05,4514,6,,,,1675.05,0
20025080,07:05:37,07:05:37,4515,7,,,,1781.36,0
20025080,07:06:41,07:06:41,4516,8,,,,2099.5,0
20025080,07:07:25,07:07:25,4517,9,,,,2256.16,0
20025080,07:08:00,07:08:00,4518,10,,,,2381.56,
20025080,07:08:39,07:08:39,568,11,,,,2607.26,0
20025080,07:09:04,07:09:04,569,12,,,,2796.73,0
20025080,07:09:53,07:09:53,570,13,,,,3139.17,0
20025080,07:10:57,07:10:57,571,14,,,,3444.48,0
20025080,07:11:33,07:11:33,10748,15,,,,3680.2,0
20025080,07:12:00,07:12:00,573,16,,,,3824.8,
20025080,07:12:56,07:12:56,4519,17,,,,4145.56,0
20025080,07:13:42,07:13:42,4520,18,,,,4469.85,0
20025080,07:14:19,07:14:19,4521,19,,,,4648.96,0
20025080,07:15:03,07:15:03,4522,20,,,,4894.64,0
20025080,07:15:52,07:15:52,4523,21,,,,5175.62,0
20025080,07:16:56,07:16:56,4524,22,,,,5525.93,0
20025080,07:17:41,07:17:41,4525,23,,,,5827.49,0
20025080,07:18:11,07:18:11,4526,24,,,,6019.61,0
20025080,07:18:39,07:18:39,4527,25,,,,6193.41,0
20025080,07:19:00,07:19:00,4528,26,,,,6336.65,
20025080,07:20:10,07:20:10,4400,27,,,,6788.65,0
20025080,07:20:56,07:20:56,7246,28,,,,7056.53,0
20025080,07:21:28,07:21:28,8635,29,,,,7185.49,0
20025080,07:22:03,07:22:03,2643,30,,,,7313.12,0
20025080,07:22:47,07:22:47,584,31,,,,7516.88,0
20025080,07:24:00,07:24:00,10043,32,,,,7844.08,
20025080,07:25:06,07:25:06,2645,33,,,,8188.01,0
20025080,07:25:37,07:25:37,2646,34,,,,8423.86,0
20025080,07:26:46,07:26:46,10480,35,,,,8926.28,0
20025080,07:27:10,07:27:10,8977,36,,,,9132.8,0
20025080,07:27:37,07:27:37,10736,37,,,,9316.03,0
20025080,07:28:10,07:28:10,2654,38,,,,9519.37,0
20025080,07:28:54,07:28:54,10186,39,,,,9730.43,0
20025080,07:29:32,07:29:32,10048,40,,,,9989.97,0
20025080,07:30:32,07:30:32,9996,41,,,,10421.12,0
20025080,07:30:54,07:30:54,9994,42,,,,10585.8,0
20025080,07:32:03,07:32:03,9990,43,,,,11051.12,0
20025080,07:35:00,07:35:00,9989,44,,1,,11461.56,
21237070,07:03:00,07:03:00,9946,1,,,1,0,
21237070,07:04:09,07:04:09,10173,2,,,,526.98,0
21237070,07:05:17,07:05:17,10023,3,,,,1030.44,0
21237070,07:05:54,07:05:54,10024,4,,,,1265.23,0
21237070,07:06:27,07:06:27,4513,5,,,,1478.79,0
21237070,07:07:03,07:07:03,4514,6,,,,1675.05,0
21237070,07:07:25,07:07:25,4515,7,,,,1781.36,0
21237070,07:08:07,07:08:07,4516,8,,,,2099.5,0
21237070,07:08:36,07:08:36,4517,9,,,,2256.16,0
21237070,07:09:00,07:09:00,4518,10,,,,2381.56,
21237070,07:09:39,07:09:39,568,11,,,,2607.26,0
21237070,07:10:04,07:10:04,569,12,,,,2796.73,0
21237070,07:10:53,07:10:53,570,13,,,,3139.17,0
21237070,07:11:57,07:11:57,571,14,,,,3444.48,0
21237070,07:12:33,07:12:33,10748,15,,,,3680.2,0
21237070,07:13:00,07:13:00,573,16,,,,3824.8,
21237070,07:14:04,07:14:04,4519,17,,,,4145.56,0
21237070,07:14:57,07:14:57,4520,18,,,,4469.85,0
21237070,07:15:39,07:15:39,4521,19,,,,4648.96,0
21237070,07:16:30,07:16:30,4522,20,,,,4894.64,0
21237070,07:17:25,07:17:25,4523,21,,,,5175.62,0
21237070,07:18:39,07:18:39,4524,22,,,,5525.93,0
21237070,07:19:30,07:19:30,4525,23,,,,5827.49,0
21237070,07:20:04,07:20:04,4526,24,,,,6019.61,0
21237070,07:20:36,07:20:36,4527,25,,,,6193.41,0
21237070,07:21:00,07:21:00,4528,26,,,,6336.65,
21237070,07:22:10,07:22:10,4400,27,,,,6788.65,0
21237070,07:22:56,07:22:56,7246,28,,,,7056.53,0
21237070,07:23:28,07:23:28,8635,29,,,,7185.49,0
21237070,07:24:03,07:24:03,2643,30,,,,7313.12,0
21237070,07:24:47,07:24:47,584,31,,,,7516.88,0
21237070,07:26:00,07:26:00,10043,32,,,,7844.08,
21237070,07:27:19,07:27:19,2645,33,,,,8188.01,0
21237070,07:27:55,07:27:55,2646,34,,,,8423.86,0
21237070,07:29:16,07:29:16,10480,35,,,,8926.28,0
21237070,07:29:44,07:29:44,8977,36,,,,9132.8,0
21237070,07:30:17,07:30:17,10736,37,,,,9316.03,0
21237070,07:30:55,07:30:55,2654,38,,,,9519.37,0
21237070,07:31:48,07:31:48,10186,39,,,,9730.43,0
21237070,07:32:33,07:32:33,10048,40,,,,9989.97,0
21237070,07:33:43,07:33:43,9996,41,,,,10421.12,0
21237070,07:34:10,07:34:10,9994,42,,,,10585.8,0
21237070,07:35:31,07:35:31,9990,43,,,,11051.12,0
21237070,07:39:00,07:39:00,9989,44,,1,,11461.56,
21864020,07:29:00,07:29:00,9946,1,,,1,0,
21864020,07:31:30,07:31:30,10173,2,,,,526.98,0
21864020,07:33:57,07:33:57,10023,3,,,,1030.44,0
21864020,07:35:17,07:35:17,10024,4,,,,1265.23,0
21864020,07:36:28,07:36:28,4513,5,,,,1478.79,0
21864020,07:37:48,07:37:48,4514,6,,,,1675.05,0
21864020,07:38:34,07:38:34,4515,7,,,,1781.36,0
21864020,07:40:06,07:40:06,4516,8,,,,2099.5,0
21864020,07:41:09,07:41:09,4517,9,,,,2256.16,0
21864020,07:42:00,07:42:00,4518,10,,,,2381.56,
21864020,07:42:39,07:42:39,568,11,,,,2607.26,0
21864020,07:43:04,07:43:04,569,12,,,,2796.73,0
21864020,07:43:53,07:43:53,570,13,,,,3139.17,0
21864020,07:44:57,07:44:57,571,14,,,,3444.48,0
21864020,07:45:33,07:45:33,10748,15,,,,3680.2,0
21864020,07:46:00,07:46:00,573,16,,,,3824.8,
21864020,07:47:12,07:47:12,4519,17,,,,4145.56,0
21864020,07:48:12,07:48:12,4520,18,,,,4469.85,0
21864020,07:48:59,07:48:59,4521,19,,,,4648.96,0
21864020,07:49:56,07:49:56,4522,20,,,,4894.64,0
21864020,07:50:58,07:50:58,4523,21,,,,5175.62,0
21864020,07:52:21,07:52:21,4524,22,,,,5525.93,0
21864020,07:53:18,07:53:18,4525,23,,,,5827.49,0
21864020,07:53:57,07:53:57,4526,24,,,,6019.61,0
21864020,07:54:34,07:54:34,4527,25,,,,6193.41,0
21864020,07:55:00,07:55:00,4528,26,,,,6336.65,
21864020,07:56:38,07:56:38,4400,27,,,,6788.65,0
21864020,07:57:42,07:57:42,7246,28,,,,7056.53,0
21864020,07:58:28,07:58:28,8635,29,,,,7185.49,0
21864020,07:59:17,07:59:17,2643,30,,,,7313.12,0
21864020,08:00:17,08:00:17,584,31,,,,7516.88,0
21864020,08:02:00,08:02:00,10043,32,,,,7844.08,
21864020,08:03:06,08:03:06,2645,33,,,,8188.01,0
21864020,08:03:37,08:03:37,2646,34,,,,8423.86,0
21864020,08:04:46,08:04:46,10480,35,,,,8926.28,0
21864020,08:05:10,08:05:10,8977,36,,,,9132.8,0
21864020,08:05:37,08:05:37,10736,37,,,,9316.03,0
21864020,08:06:10,08:06:10,2654,38,,,,9519.37,0
21864020,08:06:54,08:06:54,10186,39,,,,9730.43,0
21864020,08:07:32,08:07:32,10048,40,,,,9989.97,0
21864020,08:08:32,08:08:32,9996,41,,,,10421.12,0
21864020,08:08:54,08:08:54,9994,42,,,,10585.8,0
21864020,08:10:03,08:10:03,9990,43,,,,11051.12,0
21864020,08:13:00,08:13:00,9989,44,,1,,11461.56,
21864030,07:29:00,07:29:00,9946,1,,,1,0,
21864030,07:31:30,07:31:30,10173,2,,,,526.98,0
21864030,07:33:57,07:33:57,10023,3,,,,1030.44,0
21864030,07:35:17,07:35:17,10024,4,,,,1265.23,0
21864030,07:36:28,07:36:28,4513,5,,,,1478.79,0
21864030,07:37:48,07:37:48,4514,6,,,,1675.05,0
21864030,07:38:34,07:38:34,4515,7,,,,1781.36,0
21864030,07:40:06,07:40:06,4516,8,,,,2099.5,0
21864030,07:41:09,07:41:09,4517,9,,,,2256.16,0
21864030,07:42:00,07:42:00,4518,10,,,,2381.56,
21864030,07:42:39,07:42:39,568,11,,,,2607.26,0
21864030,07:43:04,07:43:04,569,12,,,,2796.73,0
21864030,07:43:53,07:43:53,570,13,,,,3139.17,0
21864030,07:44:57,07:44:57,571,14,,,,3444.48,0
21864030,07:45:33,07:45:33,10748,15,,,,3680.2,0
21864030,07:46:00,07:46:00,573,16,,,,3824.8,
21864030,07:47:12,07:47:12,4519,17,,,,4145.56,0
21864030,07:48:12,07:48:12,4520,18,,,,4469.85,0
21864030,07:48:59,07:48:59,4521,19,,,,4648.96,0
21864030,07:49:56,07:49:56,4522,20,,,,4894.64,0
21864030,07:50:58,07:50:58,4523,21,,,,5175.62,0
21864030,07:52:21,07:52:21,4524,22,,,,5525.93,0
21864030,07:53:18,07:53:18,4525,23,,,,5827.49,0
21864030,07:53:57,07:53:57,4526,24,,,,6019.61,0
21864030,07:54:34,07:54:34,4527,25,,,,6193.41,0
21864030,07:55:00,07:55:00,4528,26,,,,6336.65,
21864030,07:56:38,07:56:38,4400,27,,,,6788.65,0
21864030,07:57:42,07:57:42,7246,28,,,,7056.53,0
21864030,07:58:28,07:58:28,8635,29,,,,7185.49,0
21864030,07:59:17,07:59:17,2643,30,,,,7313.12,0
21864030,08:00:17,08:00:17,584,31,,,,7516.88,0
21864030,08:02:00,08:02:00,10043,32,,,,7844.08,
21864030,08:03:06,08:03:06,2645,33,,,,8188.01,0
21864030,08:03:37,08:03:37,2646,34,,,,8423.86,0
21864030,08:04:46,08:04:46,10480,35,,,,8926.28,0
21864030,08:05:10,08:05:10,8977,36,,,,9132.8,0
21864030,08:05:37,08:05:37,10736,37,,,,9316.03,0
21864030,08:06:10,08:06:10,2654,38,,,,9519.37,0
21864030,08:06:54,08:06:54,10186,39,,,,9730.43,0
21864030,08:07:32,08:07:32,10048,40,,,,9989.97,0
21864030,08:08:32,08:08:32,9996,41,,,,10421.12,0
21864030,08:08:54,08:08:54,9994,42,,,,10585.8,0
21864030,08:10:03,08:10:03,9990,43,,,,11051.12,0
21864030,08:13:00,08:13:00,9989,44,,1,,11461.56,
21864040,07:29:00,07:29:00,9946,1,,,1,0,
21864040,07:31:30,07:31:30,10173,2,,,,526.98,0
21864040,07:33:57,07:33:57,10023,3,,,,1030.44,0
21864040,07:35:17,07:35:17,10024,4,,,,1265.23,0
21864040,07:36:28,07:36:28,4513,5,,,,1478.79,0
21864040,07:37:48,07:37:48,4514,6,,,,1675.05,0
21864040,07:38:34,07:38:34,4515,7,,,,1781.36,0
21864040,07:40:06,07:40:06,4516,8,,,,2099.5,0
21864040,07:41:09,07:41:09,4517,9,,,,2256.16,0
21864040,07:42:00,07:42:00,4518,10,,,,2381.56,
21864040,07:42:39,07:42:39,568,11,,,,2607.26,0
21864040,07:43:04,07:43:04,569,12,,,,2796.73,0
21864040,07:43:53,07:43:53,570,13,,,,3139.17,0
21864040,07:44:57,07:44:57,571,14,,,,3444.48,0
21864040,07:45:33,07:45:33,10748,15,,,,3680.2,0
21864040,07:46:00,07:46:00,573,16,,,,3824.8,
21864040,07:47:12,07:47:12,4519,17,,,,4145.56,0
21864040,07:48:12,07:48:12,4520,18,,,,4469.85,0
21864040,07:48:59,07:48:59,4521,19,,,,4648.96,0
21864040,07:49:56,07:49:56,4522,20,,,,4894.64,0
21864040,07:50:58,07:50:58,4523,21,,,,5175.62,0
21864040,07:52:21,07:52:21,4524,22,,,,5525.93,0
21864040,07:53:18,07:53:18,4525,23,,,,5827.49,0
21864040,07:53:57,07:53:57,4526,24,,,,6019.61,0
21864040,07:54:34,07:54:34,4527,25,,,,6193.41,0
21864040,07:55:00,07:55:00,4528,26,,,,6336.65,
21864040,07:56:38,07:56:38,4400,27,,,,6788.65,0
21864040,07:57:42,07:57:42,7246,28,,,,7056.53,0
21864040,07:58:28,07:58:28,8635,29,,,,7185.49,0
21864040,07:59:17,07:59:17,2643,30,,,,7313.12,0
21864040,08:00:17,08:00:17,584,31,,,,7516.88,0
21864040,08:02:00,08:02:00,10043,32,,,,7844.08,
21864040,08:03:06,08:03:06,2645,33,,,,8188.01,0
21864040,08:03:37,08:03:37,2646,34,,,,8423.86,0
21864040,08:04:46,08:04:46,10480,35,,,,8926.28,0
21864040,08:05:10,08:05:10,8977,36,,,,9132.8,0
21864040,08:05:37,08:05:37,10736,37,,,,9316.03,0
21864040,08:06:10,08:06:10,2654,38,,,,9519.37,0
21864040,08:06:54,08:06:54,10186,39,,,,9730.43,0
21864040,08:07:32,08:07:32,10048,40,,,,9989.97,0
21864040,08:08:32,08:08:32,9996,41,,,,10421.12,0
21864040,08:08:54,08:08:54,9994,42,,,,10585.8,0
21864040,08:10:03,08:10:03,9990,43,,,,11051.12,0
21864040,08:13:00,08:13:00,9989,44,,1,,11461.56,
21864050,07:29:00,07:29:00,9946,1,,,1,0,
21864050,07:31:30,07:31:30,10173,2,,,,526.98,0
21864050,07:33:57,07:33:57,10023,3,,,,1030.44,0
21864050,07:35:17,07:35:17,10024,4,,,,1265.23,0
21864050,07:36:28,07:36:28,4513,5,,,,1478.79,0
21864050,07:37:48,07:37:48,4514,6,,,,1675.05,0
21864050,07:38:34,07:38:34,4515,7,,,,1781.36,0
21864050,07:40:06,07:40:06,4516,8,,,,2099.5,0
21864050,07:41:09,07:41:09,4517,9,,,,2256.16,0
21864050,07:42:00,07:42:00,4518,10,,,,2381.56,
21864050,07:42:39,07:42:39,568,11,,,,2607.26,0
21864050,07:43:04,07:43:04,569,12,,,,2796.73,0
21864050,07:43:53,07:43:53,570,13,,,,3139.17,0
21864050,07:44:57,07:44:57,571,14,,,,3444.48,0
21864050,07:45:33,07:45:33,10748,15,,,,3680.2,0
21864050,07:46:00,07:46:00,573,16,,,,3824.8,
21864050,07:47:12,07:47:12,4519,17,,,,4145.56,0
21864050,07:48:12,07:48:12,4520,18,,,,4469.85,0
21864050,07:48:59,07:48:59,4521,19,,,,4648.96,0
21864050,07:49:56,07:49:56,4522,20,,,,4894.64,0
21864050,07:50:58,07:50:58,4523,21,,,,5175.62,0
21864050,07:52:21,07:52:21,4524,22,,,,5525.93,0
21864050,07:53:18,07:53:18,4525,23,,,,5827.49,0
21864050,07:53:57,07:53:57,4526,24,,,,6019.61,0
21864050,07:54:34,07:54:34,4527,25,,,,6193.41,0
21864050,07:55:00,07:55:00,4528,26,,,,6336.65,
21864050,07:56:38,07:56:38,4400,27,,,,6788.65,0
21864050,07:57:42,07:57:42,7246,28,,,,7056.53,0
21864050,07:58:28,07:58:28,8635,29,,,,7185.49,0
21864050,07:59:17,07:59:17,2643,30,,,,7313.12,0
21864050,08:00:17,08:00:17,584,31,,,,7516.88,0
21864050,08:02:00,08:02:00,10043,32,,,,7844.08,
21864050,08:03:06,08:03:06,2645,33,,,,8188.01,0
21864050,08:03:37,08:03:37,2646,34,,,,8423.86,0
21864050,08:04:46,08:04:46,10480,35,,,,8926.28,0
21864050,08:05:10,08:05:10,8977,36,,,,9132.8,0
21864050,08:05:37,08:05:37,10736,37,,,,9316.03,0
21864050,08:06:10,08:06:10,2654,38,,,,9519.37,0
21864050,08:06:54,08:06:54,10186,39,,,,9730.43,0
21864050,08:07:32,08:07:32,10048,40,,,,9989.97,0
21864050,08:08:32,08:08:32,9996,41,,,,10421.12,0
21864050,08:08:54,08:08:54,9994,42,,,,10585.8,0
21864050,08:10:03,08:10:03,9990,43,,,,11051.12,0
21864050,08:13:00,08:13:00,9989,44,,1,,11461.56,
21864060,07:29:00,07:29:00,9946,1,,,1,0,
21864060,07:31:30,07:31:30,10173,2,,,,526.98,0
21864060,07:33:57,07:33:57,10023,3,,,,1030.44,0
21864060,07:35:17,07:35:17,10024,4,,,,1265.23,0
21864060,07:36:28,07:36:28,4513,5,,,,1478.79,0
21864060,07:37:48,07:37:48,4514,6,,,,1675.05,0
21864060,07:38:34,07:38:34,4515,7,,,,1781.36,0
21864060,07:40:06,07:40:06,4516,8,,,,2099.5,0
21864060,07:41:09,07:41:09,4517,9,,,,2256.16,0
21864060,07:42:00,07:42:00,4518,10,,,,2381.56,
21864060,07:42:39,07:42:39,568,11,,,,2607.26,0
21864060,07:43:04,07:43:04,569,12,,,,2796.73,0
21864060,07:43:53,07:43:53,570,13,,,,3139.17,0
21864060,07:44:57,07:44:57,571,14,,,,3444.48,0
21864060,07:45:33,07:45:33,10748,15,,,,3680.2,0
21864060,07:46:00,07:46:00,573,16,,,,3824.8,
21864060,07:47:12,07:47:12,4519,17,,,,4145.56,0
21864060,07:48:12,07:48:12,4520,18,,,,4469.85,0
21864060,07:48:59,07:48:59,4521,19,,,,4648.96,0
21864060,07:49:56,07:49:56,4522,20,,,,4894.64,0
21864060,07:50:58,07:50:58,4523,21,,,,5175.62,0
21864060,07:52:21,07:52:21,4524,22,,,,5525.93,0
21864060,07:53:18,07:53:18,4525,23,,,,5827.49,0
21864060,07:53:57,07:53:57,4526,24,,,,6019.61,0
21864060,07:54:34,07:54:34,4527,25,,,,6193.41,0
21864060,07:55:00,07:55:00,4528,26,,,,6336.65,
21864060,07:56:38,07:56:38,4400,27,,,,6788.65,0
21864060,07:57:42,07:57:42,7246,28,,,,7056.53,0
21864060,07:58:28,07:58:28,8635,29,,,,7185.49,0
21864060,07:59:17,07:59:17,2643,30,,,,7313.12,0
21864060,08:00:17,08:00:17,584,31,,,,7516.88,0
21864060,08:02:00,08:02:00,10043,32,,,,7844.08,
21864060,08:03:06,08:03:06,2645,33,,,,8188.01,0
21864060,08:03:37,08:03:37,2646,34,,,,8423.86,0
21864060,08:04:46,08:04:46,10480,35,,,,8926.28,0
21864060,08:05:10,08:05:10,8977,36,,,,9132.8,0
21864060,08:05:37,08:05:37,10736,37,,,,9316.03,0
21864060,08:06:10,08:06:10,2654,38,,,,9519.37,0
21864060,08:06:54,08:06:54,10186,39,,,,9730.43,0
21864060,08:07:32,08:07:32,10048,40,,,,9989.97,0
21864060,08:08:32,08:08:32,9996,41,,,,10421.12,0
21864060,08:08:54,08:08:54,9994,42,,,,10585.8,0
21864060,08:10:03,08:10:03,9990,43,,,,11051.12,0
21864060,08:13:00,08:13:00,9989,44,,1,,11461.56,
21864080,07:29:00,07:29:00,9946,1,,,1,0,
21864080,07:31:30,07:31:30,10173,2,,,,526.98,0
21864080,07:33:57,07:33:57,10023,3,,,,1030.44,0
21864080,07:35:17,07:35:17,10024,4,,,,1265.23,0
21864080,07:36:28,07:36:28,4513,5,,,,1478.79,0
21864080,07:37:48,07:37:48,4514,6,,,,1675.05,0
21864080,07:38:34,07:38:34,4515,7,,,,1781.36,0
21864080,07:40:06,07:40:06,4516,8,,,,2099.5,0
21864080,07:41:09,07:41:09,4517,9,,,,2256.16,0
21864080,07:42:00,07:42:00,4518,10,,,,2381.56,
21864080,07:42:39,07:42:39,568,11,,,,2607.26,0
21864080,07:43:04,07:43:04,569,12,,,,2796.73,0
21864080,07:43:53,07:43:53,570,13,,,,3139.17,0
21864080,07:44:57,07:44:57,571,14,,,,3444.48,0
21864080,07:45:33,07:45:33,10748,15,,,,3680.2,0
21864080,07:46:00,07:46:00,573,16,,,,3824.8,
21864080,07:47:12,07:47:12,4519,17,,,,4145.56,0
21864080,07:48:12,07:48:12,4520,18,,,,4469.85,0
21864080,07:48:59,07:48:59,4521,19,,,,4648.96,0
21864080,07:49:56,07:49:56,4522,20,,,,4894.64,0
21864080,07:50:58,07:50:58,4523,21,,,,5175.62,0
21864080,07:52:21,07:52:21,4524,22,,,,5525.93,0
21864080,07:53:18,07:53:18,4525,23,,,,5827.49,0
21864080,07:53:57,07:53:57,4526,24,,,,6019.61,0
21864080,07:54:34,07:54:34,4527,25,,,,6193.41,0
21864080,07:55:00,07:55:00,4528,26,,,,6336.65,
21864080,07:56:38,07:56:38,4400,27,,,,6788.65,0
21864080,07:57:42,07:57:42,7246,28,,,,7056.53,0
21864080,07:58:28,07:58:28,8635,29,,,,7185.49,0
21864080,07:59:17,07:59:17,2643,30,,,,7313.12,0
21864080,08:00:17,08:00:17,584,31,,,,7516.88,0
21864080,08:02:00,08:02:00,10043,32,,,,7844.08,
21864080,08:03:06,08:03:06,2645,33,,,,8188.01,0
21864080,08:03:37,08:03:37,2646,34,,,,8423.86,0
21864080,08:04:46,08:04:46,10480,35,,,,8926.28,0
21864080,08:05:10,08:05:10,8977,36,,,,9132.8,0
21864080,08:05:37,08:05:37,10736,37,,,,9316.03,0
21864080,08:06:10,08:06:10,2654,38,,,,9519.37,0
21864080,08:06:54,08:06:54,10186,39,,,,9730.43,0
21864080,08:07:32,08:07:32,10048,40,,,,9989.97,0
21864080,08:08:32,08:08:32,9996,41,,,,10421.12,0
21864080,08:08:54,08:08:54,9994,42,,,,10585.8,0
21864080,08:10:03,08:10:03,9990,43,,,,11051.12,0
21864080,08:13:00,08:13:00,9989,44,,1,,11461.56,
21891070,11:03:00,11:03:00,9946,1,,,1,0,
21891070,11:04:32,11:04:32,10173,2,,,,526.98,0
21891070,11:06:03,11:06:03,10023,3,,,,1030.44,0
21891070,11:06:52,11:06:52,10024,4,,,,1265.23,0
21891070,11:07:36,11:07:36,4513,5,,,,1478.79,0
21891070,11:08:25,11:08:25,4514,6,,,,1675.05,0
21891070,11:08:53,11:08:53,4515,7,,,,1781.36,0
21891070,11:09:50,11:09:50,4516,8,,,,2099.5,0
21891070,11:10:29,11:10:29,4517,9,,,,2256.16,0
21891070,11:11:00,11:11:00,4518,10,,,,2381.56,
21891070,11:11:39,11:11:39,568,11,,,,2607.26,0
21891070,11:12:04,11:12:04,569,12,,,,2796.73,0
21891070,11:12:53,11:12:53,570,13,,,,3139.17,0
21891070,11:13:57,11:13:57,571,14,,,,3444.48,0
21891070,11:14:33,11:14:33,10748,15,,,,3680.2,0
21891070,11:15:00,11:15:00,573,16,,,,3824.8,
21891070,11:16:04,11:16:04,4519,17,,,,4145.56,0
21891070,11:16:57,11:16:57,4520,18,,,,4469.85,0
21891070,11:17:39,11:17:39,4521,19,,,,4648.96,0
21891070,11:18:30,11:18:30,4522,20,,,,4894.64,0
21891070,11:19:25,11:19:25,4523,21,,,,5175.62,0
21891070,11:20:39,11:20:39,4524,22,,,,5525.93,0
21891070,11:21:30,11:21:30,4525,23,,,,5827.49,0
21891070,11:22:04,11:22:04,4526,24,,,,6019.61,0
21891070,11:22:36,11:22:36,4527,25,,,,6193.41,0
21891070,11:23:00,11:23:00,4528,26,,,,6336.65,
21891070,11:24:10,11:24:10,4400,27,,,,6788.65,0
21891070,11:24:56,11:24:56,7246,28,,,,7056.53,0
21891070,11:25:28,11:25:28,8635,29,,,,7185.49,0
21891070,11:26:03,11:26:03,2643,30,,,,7313.12,0
21891070,11:26:47,11:26:47,584,31,,,,7516.88,0
21891070,11:28:00,11:28:00,10043,32,,,,7844.08,
21891070,11:29:25,11:29:25,2645,33,,,,8188.01,0
21891070,11:30:04,11:30:04,2646,34,,,,8423.86,0
21891070,11:31:31,11:31:31,10480,35,,,,8926.28,0
21891070,11:32:02,11:32:02,8977,36,,,,9132.8,0
21891070,11:32:37,11:32:37,10736,37,,,,9316.03,0
21891070,11:33:18,11:33:18,2654,38,,,,9519.37,0
21891070,11:34:15,11:34:15,10186,39,,,,9730.43,0
21891070,11:35:03,11:35:03,10048,40,,,,9989.97,0
21891070,11:36:19,11:36:19,9996,41,,,,10421.12,0
21891070,11:36:48,11:36:48,9994,42,,,,10585.8,0
21891070,11:38:15,11:38:15,9990,43,,,,11051.12,0
21891070,11:42:00,11:42:00,9989,44,,1,,11461.56,
23395090,18:34:00,18:34:00,9946,1,,,1,0,
23395090,18:35:44,18:35:44,10173,2,,,,526.98,0
23395090,18:37:26,18:37:26,10023,3,,,,1030.44,0
23395090,18:38:21,18:38:21,10024,4,,,,1265.23,0
23395090,18:39:10,18:39:10,4513,5,,,,1478.79,0
23395090,18:40:05,18:40:05,4514,6,,,,1675.05,0
23395090,18:40:37,18:40:37,4515,7,,,,1781.36,0
23395090,18:41:41,18:41:41,4516,8,,,,2099.5,0
23395090,18:42:25,18:42:25,4517,9,,,,2256.16,0
23395090,18:43:00,18:43:00,4518,10,,,,2381.56,
23395090,18:43:49,18:43:49,568,11,,,,2607.26,0
23395090,18:44:20,18:44:20,569,12,,,,2796.73,0
23395090,18:45:22,18:45:22,570,13,,,,3139.17,0
23395090,18:46:42,18:46:42,571,14,,,,3444.48,0
23395090,18:47:26,18:47:26,10748,15,,,,3680.2,0
23395090,18:48:00,18:48:00,573,16,,,,3824.8,
23395090,18:49:04,18:49:04,4519,17,,,,4145.56,0
23395090,18:49:57,18:49:57,4520,18,,,,4469.85,0
23395090,18:50:39,18:50:39,4521,19,,,,4648.96,0
23395090,18:51:30,18:51:30,4522,20,,,,4894.64,0
23395090,18:52:25,18:52:25,4523,21,,,,5175.62,0
23395090,18:53:39,18:53:39,4524,22,,,,5525.93,0
23395090,18:54:30,18:54:30,4525,23,,,,5827.49,0
23395090,18:55:04,18:55:04,4526,24,,,,6019.61,0
23395090,18:55:36,18:55:36,4527,25,,,,6193.41,0
23395090,18:56:00,18:56:00,4528,26,,,,6336.65,
23395090,18:57:38,18:57:38,4400,27,,,,6788.65,0
23395090,18:58:42,18:58:42,7246,28,,,,7056.53,0
23395090,18:59:28,18:59:28,8635,29,,,,7185.49,0
23395090,19:00:17,19:00:17,2643,30,,,,7313.12,0
23395090,19:01:17,19:01:17,584,31,,,,7516.88,0
23395090,19:03:00,19:03:00,10043,32,,,,7844.08,
23395090,19:04:06,19:04:06,2645,33,,,,8188.01,0
23395090,19:04:37,19:04:37,2646,34,,,,8423.86,0
23395090,19:05:46,19:05:46,10480,35,,,,8926.28,0
23395090,19:06:10,19:06:10,8977,36,,,,9132.8,0
23395090,19:06:37,19:06:37,10736,37,,,,9316.03,0
23395090,19:07:10,19:07:10,2654,38,,,,9519.37,0
23395090,19:07:54,19:07:54,10186,39,,,,9730.43,0
23395090,19:08:32,19:08:32,10048,40,,,,9989.97,0
23395090,19:09:32,19:09:32,9996,41,,,,10421.12,0
23395090,19:09:54,19:09:54,9994,42,,,,10585.8,0
23395090,19:11:03,19:11:03,9990,43,,,,11051.12,0
23395090,19:14:00,19:14:00,9989,44,,1,,11461.56,
23395100,18:34:00,18:34:00,9946,1,,,1,0,
23395100,18:35:44,18:35:44,10173,2,,,,526.98,0
23395100,18:37:26,18:37:26,10023,3,,,,1030.44,0
23395100,18:38:21,18:38:21,10024,4,,,,1265.23,0
23395100,18:39:10,18:39:10,4513,5,,,,1478.79,0
23395100,18:40:05,18:40:05,4514,6,,,,1675.05,0
23395100,18:40:37,18:40:37,4515,7,,,,1781.36,0
23395100,18:41:41,18:41:41,4516,8,,,,2099.5,0
23395100,18:42:25,18:42:25,4517,9,,,,2256.16,0
23395100,18:43:00,18:43:00,4518,10,,,,2381.56,
23395100,18:43:49,18:43:49,568,11,,,,2607.26,0
23395100,18:44:20,18:44:20,569,12,,,,2796.73,0
23395100,18:45:22,18:45:22,570,13,,,,3139.17,0
23395100,18:46:42,18:46:42,571,14,,,,3444.48,0
23395100,18:47:26,18:47:26,10748,15,,,,3680.2,0
23395100,18:48:00,18:48:00,573,16,,,,3824.8,
23395100,18:49:04,18:49:04,4519,17,,,,4145.56,0
23395100,18:49:57,18:49:57,4520,18,,,,4469.85,0
23395100,18:50:39,18:50:39,4521,19,,,,4648.96,0
23395100,18:51:30,18:51:30,4522,20,,,,4894.64,0
23395100,18:52:25,18:52:25,4523,21,,,,5175.62,0
23395100,18:53:39,18:53:39,4524,22,,,,5525.93,0
23395100,18:54:30,18:54:30,4525,23,,,,5827.49,0
23395100,18:55:04,18:55:04,4526,24,,,,6019.61,0
23395100,18:55:36,18:55:36,4527,25,,,,6193.41,0
23395100,18:56:00,18:56:00,4528,26,,,,6336.65,
23395100,18:57:38,18:57:38,4400,27,,,,6788.65,0
23395100,18:58:42,18:58:42,7246,28,,,,7056.53,0
23395100,18:59:28,18:59:28,8635,29,,,,7185.49,0
23395100,19:00:17,19:00:17,2643,30,,,,7313.12,0
23395100,19:01:17,19:01:17,584,31,,,,7516.88,0
23395100,19:03:00,19:03:00,10043,32,,,,7844.08,
23395100,19:04:06,19:04:06,2645,33,,,,8188.01,0
23395100,19:04:37,19:04:37,2646,34,,,,8423.86,0
23395100,19:05:46,19:05:46,10480,35,,,,8926.28,0
23395100,19:06:10,19:06:10,8977,36,,,,9132.8,0
23395100,19:06:37,19:06:37,10736,37,,,,9316.03,0
23395100,19:07:10,19:07:10,2654,38,,,,9519.37,0
23395100,19:07:54,19:07:54,10186,39,,,,9730.43,0
23395100,19:08:32,19:08:32,10048,40,,,,9989.97,0
23395100,19:09:32,19:09:32,9996,41,,,,10421.12,0
23395100,19:09:54,19:09:54,9994,42,,,,10585.8,0
23395100,19:11:03,19:11:03,9990,43,,,,11051.12,0
23395100,19:14:00,19:14:00,9989,44,,1,,11461.56,
23395110,18:34:00,18:34:00,9946,1,,,1,0,
23395110,18:35:44,18:35:44,10173,2,,,,526.98,0
23395110,18:37:26,18:37:26,10023,3,,,,1030.44,0
23395110,18:38:21,18:38:21,10024,4,,,,1265.23,0
23395110,18:39:10,18:39:10,4513,5,,,,1478.79,0
23395110,18:40:05,18:40:05,4514,6,,,,1675.05,0
23395110,18:40:37,18:40:37,4515,7,,,,1781.36,0
23395110,18:41:41,18:41:41,4516,8,,,,2099.5,0
23395110,18:42:25,18:42:25,4517,9,,,,2256.16,0
23395110,18:43:00,18:43:00,4518,10,,,,2381.56,
23395110,18:43:49,18:43:49,568,11,,,,2607.26,0
23395110,18:44:20,18:44:20,569,12,,,,2796.73,0
23395110,18:45:22,18:45:22,570,13,,,,3139.17,0
23395110,18:46:42,18:46:42,571,14,,,,3444.48,0
23395110,18:47:26,18:47:26,10748,15,,,,3680.2,0
23395110,18:48:00,18:48:00,573,16,,,,3824.8,
23395110,18:49:04,18:49:04,4519,17,,,,4145.56,0
23395110,18:49:57,18:49:57,4520,18,,,,4469.85,0
23395110,18:50:39,18:50:39,4521,19,,,,4648.96,0
23395110,18:51:30,18:51:30,4522,20,,,,4894.64,0
23395110,18:52:25,18:52:25,4523,21,,,,5175.62,0
23395110,18:53:39,18:53:39,4524,22,,,,5525.93,0
23395110,18:54:30,18:54:30,4525,23,,,,5827.49,0
23395110,18:55:04,18:55:04,4526,24,,,,6019.61,0
23395110,18:55:36,18:55:36,4527,25,,,,6193.41,0
23395110,18:56:00,18:56:00,4528,26,,,,6336.65,
23395110,18:57:38,18:57:38,4400,27,,,,6788.65,0
23395110,18:58:42,18:58:42,7246,28,,,,7056.53,0
23395110,18:59:28,18:59:28,8635,29,,,,7185.49,0
23395110,19:00:17,19:00:17,2643,30,,,,7313.12,0
23395110,19:01:17,19:01:17,584,31,,,,7516.88,0
23395110,19:03:00,19:03:00,10043,32,,,,7844.08,
23395110,19:04:06,19:04:06,2645,33,,,,8188.01,0
23395110,19:04:37,19:04:37,2646,34,,,,8423.86,0
23395110,19:05:46,19:05:46,10480,35,,,,8926.28,0
23395110,19:06:10,19:06:10,8977,36,,,,9132.8,0
23395110,19:06:37,19:06:37,10736,37,,,,9316.03,0
23395110,19:07:10,19:07:10,2654,38,,,,9519.37,0
23395110,19:07:54,19:07:54,10186,39,,,,9730.43,0
23395110,19:08:32,19:08:32,10048,40,,,,9989.97,0
23395110,19:09:32,19:09:32,9996,41,,,,10421.12,0
23395110,19:09:54,19:09:54,9994,42,,,,10585.8,0
23395110,19:11:03,19:11:03,9990,43,,,,11051.12,0
23395110,19:14:00,19:14:00,9989,44,,1,,11461.56,
23395120,18:34:00,18:34:00,9946,1,,,1,0,
23395120,18:35:44,18:35:44,10173,2,,,,526.98,0
23395120,18:37:26,18:37:26,10023,3,,,,1030.44,0
23395120,18:38:21,18:38:21,10024,4,,,,1265.23,0
23395120,18:39:10,18:39:10,4513,5,,,,1478.79,0
23395120,18:40:05,18:40:05,4514,6,,,,1675.05,0
23395120,18:40:37,18:40:37,4515,7,,,,1781.36,0
23395120,18:41:41,18:41:41,4516,8,,,,2099.5,0
23395120,18:42:25,18:42:25,4517,9,,,,2256.16,0
23395120,18:43:00,18:43:00,4518,10,,,,2381.56,
23395120,18:43:49,18:43:49,568,11,,,,2607.26,0
23395120,18:44:20,18:44:20,569,12,,,,2796.73,0
23395120,18:45:22,18:45:22,570,13,,,,3139.17,0
23395120,18:46:42,18:46:42,571,14,,,,3444.48,0
23395120,18:47:26,18:47:26,10748,15,,,,3680.2,0
23395120,18:48:00,18:48:00,573,16,,,,3824.8,
23395120,18:49:04,18:49:04,4519,17,,,,4145.56,0
23395120,18:49:57,18:49:57,4520,18,,,,4469.85,0
23395120,18:50:39,18:50:39,4521,19,,,,4648.96,0
23395120,18:51:30,18:51:30,4522,20,,,,4894.64,0
23395120,18:52:25,18:52:25,4523,21,,,,5175.62,0
23395120,18:53:39,18:53:39,4524,22,,,,5525.93,0
23395120,18:54:30,18:54:30,4525,23,,,,5827.49,0
23395120,18:55:04,18:55:04,4526,24,,,,6019.61,0
23395120,18:55:36,18:55:36,4527,25,,,,6193.41,0
23395120,18:56:00,18:56:00,4528,26,,,,6336.65,
23395120,18:57:38,18:57:38,4400,27,,,,6788.65,0
23395120,18:58:42,18:58:42,7246,28,,,,7056.53,0
23395120,18:59:28,18:59:28,8635,29,,,,7185.49,0
23395120,19:00:17,19:00:17,2643,30,,,,7313.12,0
23395120,19:01:17,19:01:17,584,31,,,,7516.88,0
23395120,19:03:00,19:03:00,10043,32,,,,7844.08,
23395120,19:04:06,19:04:06,2645,33,,,,8188.01,0
23395120,19:04:37,19:04:37,2646,34,,,,8423.86,0
23395120,19:05:46,19:05:46,10480,35,,,,8926.28,0
23395120,19:06:10,19:06:10,8977,36,,,,9132.8,0
23395120,19:06:37,19:06:37,10736,37,,,,9316.03,0
23395120,19:07:10,19:07:10,2654,38,,,,9519.37,0
23395120,19:07:54,19:07:54,10186,39,,,,9730.43,0
23395120,19:08:32,19:08:32,10048,40,,,,9989.97,0
23395120,19:09:32,19:09:32,9996,41,,,,10421.12,0
23395120,19:09:54,19:09:54,9994,42,,,,10585.8,0
23395120,19:11:03,19:11:03,9990,43,,,,11051.12,0
23395120,19:14:00,19:14:00,9989,44,,1,,11461.56,
23395130,18:34:00,18:34:00,9946,1,,,1,0,
23395130,18:35:44,18:35:44,10173,2,,,,526.98,0
23395130,18:37:26,18:37:26,10023,3,,,,1030.44,0
23395130,18:38:21,18:38:21,10024,4,,,,1265.23,0
23395130,18:39:10,18:39:10,4513,5,,,,1478.79,0
23395130,18:40:05,18:40:05,4514,6,,,,1675.05,0
23395130,18:40:37,18:40:37,4515,7,,,,1781.36,0
23395130,18:41:41,18:41:41,4516,8,,,,2099.5,0
23395130,18:42:25,18:42:25,4517,9,,,,2256.16,0
23395130,18:43:00,18:43:00,4518,10,,,,2381.56,
23395130,18:43:49,18:43:49,568,11,,,,2607.26,0
23395130,18:44:20,18:44:20,569,12,,,,2796.73,0
23395130,18:45:22,18:45:22,570,13,,,,3139.17,0
23395130,18:46:42,18:46:42,571,14,,,,3444.48,0
23395130,18:47:26,18:47:26,10748,15,,,,3680.2,0
23395130,18:48:00,18:48:00,573,16,,,,3824.8,
23395130,18:49:04,18:49:04,4519,17,,,,4145.56,0
23395130,18:49:57,18:49:57,4520,18,,,,4469.85,0
23395130,18:50:39,18:50:39,4521,19,,,,4648.96,0
23395130,18:51:30,18:51:30,4522,20,,,,4894.64,0
23395130,18:52:25,18:52:25,4523,21,,,,5175.62,0
23395130,18:53:39,18:53:39,4524,22,,,,5525.93,0
23395130,18:54:30,18:54:30,4525,23,,,,5827.49,0
23395130,18:55:04,18:55:04,4526,24,,,,6019.61,0
23395130,18:55:36,18:55:36,4527,25,,,,6193.41,0
23395130,18:56:00,18:56:00,4528,26,,,,6336.65,
23395130,18:57:38,18:57:38,4400,27,,,,6788.65,0
23395130,18:58:42,18:58:42,7246,28,,,,7056.53,0
23395130,18:59:28,18:59:28,8635,29,,,,7185.49,0
23395130,19:00:17,19:00:17,2643,30,,,,7313.12,0
23395130,19:01:17,19:01:17,584,31,,,,7516.88,0
23395130,19:03:00,19:03:00,10043,32,,,,7844.08,
23395130,19:04:06,19:04:06,2645,33,,,,8188.01,0
23395130,19:04:37,19:04:37,2646,34,,,,8423.86,0
23395130,19:05:46,19:05:46,10480,35,,,,8926.28,0
23395130,19:06:10,19:06:10,8977,36,,,,9132.8,0
23395130,19:06:37,19:06:37,10736,37,,,,9316.03,0
23395130,19:07:10,19:07:10,2654,38,,,,9519.37,0
23395130,19:07:54,19:07:54,10186,39,,,,9730.43,0
23395130,19:08:32,19:08:32,10048,40,,,,9989.97,0
23395130,19:09:32,19:09:32,9996,41,,,,10421.12,0
23395130,19:09:54,19:09:54,9994,42,,,,10585.8,0
23395130,19:11:03,19:11:03,9990,43,,,,11051.12,0
23395130,19:14:00,19:14:00,9989,44,,1,,11461.56,
23459020,16:44:00,16:44:00,9946,1,,,1,0,
23459020,16:45:44,16:45:44,10173,2,,,,526.98,0
23459020,16:47:26,16:47:26,10023,3,,,,1030.44,0
23459020,16:48:21,16:48:21,10024,4,,,,1265.23,0
23459020,16:49:10,16:49:10,4513,5,,,,1478.79,0
23459020,16:50:05,16:50:05,4514,6,,,,1675.05,0
23459020,16:50:37,16:50:37,4515,7,,,,1781.36,0
23459020,16:51:41,16:51:41,4516,8,,,,2099.5,0
23459020,16:52:25,16:52:25,4517,9,,,,2256.16,0
23459020,16:53:00,16:53:00,4518,10,,,,2381.56,
23459020,16:53:39,16:53:39,568,11,,,,2607.26,0
23459020,16:54:04,16:54:04,569,12,,,,2796.73,0
23459020,16:54:53,16:54:53,570,13,,,,3139.17,0
23459020,16:55:57,16:55:57,571,14,,,,3444.48,0
23459020,16:56:33,16:56:33,10748,15,,,,3680.2,0
23459020,16:57:00,16:57:00,573,16,,,,3824.8,
23459020,16:58:20,16:58:20,4519,17,,,,4145.56,0
23459020,16:59:27,16:59:27,4520,18,,,,4469.85,0
23459020,17:00:19,17:00:19,4521,19,,,,4648.96,0
23459020,17:01:22,17:01:22,4522,20,,,,4894.64,0
23459020,17:02:31,17:02:31,4523,21,,,,5175.62,0
23459020,17:04:04,17:04:04,4524,22,,,,5525.93,0
23459020,17:05:07,17:05:07,4525,23,,,,5827.49,0
23459020,17:05:50,17:05:50,4526,24,,,,6019.61,0
23459020,17:06:31,17:06:31,4527,25,,,,6193.41,0
23459020,17:07:00,17:07:00,4528,26,,,,6336.65,
23459020,17:09:06,17:09:06,4400,27,,,,6788.65,0
23459020,17:10:29,17:10:29,7246,28,,,,7056.53,0
23459020,17:11:27,17:11:27,8635,29,,,,7185.49,0
23459020,17:12:30,17:12:30,2643,30,,,,7313.12,0
23459020,17:13:48,17:13:48,584,31,,,,7516.88,0
23459020,17:16:00,17:16:00,10043,32,,,,7844.08,
23459020,17:17:37,17:17:37,2645,33,,,,8188.01,0
23459020,17:18:22,17:18:22,2646,34,,,,8423.86,0
23459020,17:20:01,17:20:01,10480,35,,,,8926.28,0
23459020,17:20:36,17:20:36,8977,36,,,,9132.8,0
23459020,17:21:16,17:21:16,10736,37,,,,9316.03,0
23459020,17:22:04,17:22:04,2654,38,,,,9519.37,0
23459020,17:23:08,17:23:08,10186,39,,,,9730.43,0
23459020,17:24:03,17:24:03,10048,40,,,,9989.97,0
23459020,17:25:31,17:25:31,9996,41,,,,10421.12,0
23459020,17:26:03,17:26:03,9994,42,,,,10585.8,0
23459020,17:27:43,17:27:43,9990,43,,,,11051.12,0
23459020,17:32:00,17:32:00,9989,44,,1,,11461.56,
23459030,16:44:00,16:44:00,9946,1,,,1,0,
23459030,16:45:44,16:45:44,10173,2,,,,526.98,0
23459030,16:47:26,16:47:26,10023,3,,,,1030.44,0
23459030,16:48:21,16:48:21,10024,4,,,,1265.23,0
23459030,16:49:10,16:49:10,4513,5,,,,1478.79,0
23459030,16:50:05,16:50:05,4514,6,,,,1675.05,0
23459030,16:50:37,16:50:37,4515,7,,,,1781.36,0
23459030,16:51:41,16:51:41,4516,8,,,,2099.5,0
23459030,16:52:25,16:52:25,4517,9,,,,2256.16,0
23459030,16:53:00,16:53:00,4518,10,,,,2381.56,
23459030,16:53:39,16:53:39,568,11,,,,2607.26,0
23459030,16:54:04,16:54:04,569,12,,,,2796.73,0
23459030,16:54:53,16:54:53,570,13,,,,3139.17,0
23459030,16:55:57,16:55:57,571,14,,,,3444.48,0
23459030,16:56:33,16:56:33,10748,15,,,,3680.2,0
23459030,16:57:00,16:57:00,573,16,,,,3824.8,
23459030,16:58:20,16:58:20,4519,17,,,,4145.56,0
23459030,16:59:27,16:59:27,4520,18,,,,4469.85,0
23459030,17:00:19,17:00:19,4521,19,,,,4648.96,0
23459030,17:01:22,17:01:22,4522,20,,,,4894.64,0
23459030,17:02:31,17:02:31,4523,21,,,,5175.62,0
23459030,17:04:04,17:04:04,4524,22,,,,5525.93,0
23459030,17:05:07,17:05:07,4525,23,,,,5827.49,0
23459030,17:05:50,17:05:50,4526,24,,,,6019.61,0
23459030,17:06:31,17:06:31,4527,25,,,,6193.41,0
23459030,17:07:00,17:07:00,4528,26,,,,6336.65,
23459030,17:09:06,17:09:06,4400,27,,,,6788.65,0
23459030,17:10:29,17:10:29,7246,28,,,,7056.53,0
23459030,17:11:27,17:11:27,8635,29,,,,7185.49,0
23459030,17:12:30,17:12:30,2643,30,,,,7313.12,0
23459030,17:13:48,17:13:48,584,31,,,,7516.88,0
23459030,17:16:00,17:16:00,10043,32,,,,7844.08,
23459030,17:17:37,17:17:37,2645,33,,,,8188.01,0
23459030,17:18:22,17:18:22,2646,34,,,,8423.86,0
23459030,17:20:01,17:20:01,10480,35,,,,8926.28,0
23459030,17:20:36,17:20:36,8977,36,,,,9132.8,0
23459030,17:21:16,17:21:16,10736,37,,,,9316.03,0
23459030,17:22:04,17:22:04,2654,38,,,,9519.37,0
23459030,17:23:08,17:23:08,10186,39,,,,9730.43,0
23459030,17:24:03,17:24:03,10048,40,,,,9989.97,0
23459030,17:25:31,17:25:31,9996,41,,,,10421.12,0
23459030,17:26:03,17:26:03,9994,42,,,,10585.8,0
23459030,17:27:43,17:27:43,9990,43,,,,11051.12,0
23459030,17:32:00,17:32:00,9989,44,,1,,11461.56,
23459040,16:44:00,16:44:00,9946,1,,,1,0,
23459040,16:45:44,16:45:44,10173,2,,,,526.98,0
23459040,16:47:26,16:47:26,10023,3,,,,1030.44,0
23459040,16:48:21,16:48:21,10024,4,,,,1265.23,0
23459040,16:49:10,16:49:10,4513,5,,,,1478.79,0
23459040,16:50:05,16:50:05,4514,6,,,,1675.05,0
23459040,16:50:37,16:50:37,4515,7,,,,1781.36,0
23459040,16:51:41,16:51:41,4516,8,,,,2099.5,0
23459040,16:52:25,16:52:25,4517,9,,,,2256.16,0
23459040,16:53:00,16:53:00,4518,10,,,,2381.56,
23459040,16:53:39,16:53:39,568,11,,,,2607.26,0
23459040,16:54:04,16:54:04,569,12,,,,2796.73,0
23459040,16:54:53,16:54:53,570,13,,,,3139.17,0
23459040,16:55:57,16:55:57,571,14,,,,3444.48,0
23459040,16:56:33,16:56:33,10748,15,,,,3680.2,0
23459040,16:57:00,16:57:00,573,16,,,,3824.8,
23459040,16:58:20,16:58:20,4519,17,,,,4145.56,0
23459040,16:59:27,16:59:27,4520,18,,,,4469.85,0
23459040,17:00:19,17:00:19,4521,19,,,,4648.96,0
23459040,17:01:22,17:01:22,4522,20,,,,4894.64,0
23459040,17:02:31,17:02:31,4523,21,,,,5175.62,0
23459040,17:04:04,17:04:04,4524,22,,,,5525.93,0
23459040,17:05:07,17:05:07,4525,23,,,,5827.49,0
23459040,17:05:50,17:05:50,4526,24,,,,6019.61,0
23459040,17:06:31,17:06:31,4527,25,,,,6193.41,0
23459040,17:07:00,17:07:00,4528,26,,,,6336.65,
23459040,17:09:06,17:09:06,4400,27,,,,6788.65,0
23459040,17:10:29,17:10:29,7246,28,,,,7056.53,0
23459040,17:11:27,17:11:27,8635,29,,,,7185.49,0
23459040,17:12:30,17:12:30,2643,30,,,,7313.12,0
23459040,17:13:48,17:13:48,584,31,,,,7516.88,0
23459040,17:16:00,17:16:00,10043,32,,,,7844.08,
23459040,17:17:37,17:17:37,2645,33,,,,8188.01,0
23459040,17:18:22,17:18:22,2646,34,,,,8423.86,0
23459040,17:20:01,17:20:01,10480,35,,,,8926.28,0
23459040,17:20:36,17:20:36,8977,36,,,,9132.8,0
23459040,17:21:16,17:21:16,10736,37,,,,9316.03,0
23459040,17:22:04,17:22:04,2654,38,,,,9519.37,0
23459040,17:23:08,17:23:08,10186,39,,,,9730.43,0
23459040,17:24:03,17:24:03,10048,40,,,,9989.97,0
23459040,17:25:31,17:25:31,9996,41,,,,10421.12,0
23459040,17:26:03,17:26:03,9994,42,,,,10585.8,0
23459040,17:27:43,17:27:43,9990,43,,,,11051.12,0
23459040,17:32:00,17:32:00,9989,44,,1,,11461.56,
23459050,16:44:00,16:44:00,9946,1,,,1,0,
23459050,16:45:44,16:45:44,10173,2,,,,526.98,0
23459050,16:47:26,16:47:26,10023,3,,,,1030.44,0
23459050,16:48:21,16:48:21,10024,4,,,,1265.23,0
23459050,16:49:10,16:49:10,4513,5,,,,1478.79,0
23459050,16:50:05,16:50:05,4514,6,,,,1675.05,0
23459050,16:50:37,16:50:37,4515,7,,,,1781.36,0
23459050,16:51:41,16:51:41,4516,8,,,,2099.5,0
23459050,16:52:25,16:52:25,4517,9,,,,2256.16,0
23459050,16:53:00,16:53:00,4518,10,,,,2381.56,
23459050,16:53:39,16:53:39,568,11,,,,2607.26,0
23459050,16:54:04,16:54:04,569,12,,,,2796.73,0
23459050,16:54:53,16:54:53,570,13,,,,3139.17,0
23459050,16:55:57,16:55:57,571,14,,,,3444.48,0
23459050,16:56:33,16:56:33,10748,15,,,,3680.2,0
23459050,16:57:00,16:57:00,573,16,,,,3824.8,
23459050,16:58:20,16:58:20,4519,17,,,,4145.56,0
23459050,16:59:27,16:59:27,4520,18,,,,4469.85,0
23459050,17:00:19,17:00:19,4521,19,,,,4648.96,0
23459050,17:01:22,17:01:22,4522,20,,,,4894.64,0
23459050,17:02:31,17:02:31,4523,21,,,,5175.62,0
23459050,17:04:04,17:04:04,4524,22,,,,5525.93,0
23459050,17:05:07,17:05:07,4525,23,,,,5827.49,0
23459050,17:05:50,17:05:50,4526,24,,,,6019.61,0
23459050,17:06:31,17:06:31,4527,25,,,,6193.41,0
23459050,17:07:00,17:07:00,4528,26,,,,6336.65,
23459050,17:09:06,17:09:06,4400,27,,,,6788.65,0
23459050,17:10:29,17:10:29,7246,28,,,,7056.53,0
23459050,17:11:27,17:11:27,8635,29,,,,7185.49,0
23459050,17:12:30,17:12:30,2643,30,,,,7313.12,0
23459050,17:13:48,17:13:48,584,31,,,,7516.88,0
23459050,17:16:00,17:16:00,10043,32,,,,7844.08,
23459050,17:17:37,17:17:37,2645,33,,,,8188.01,0
23459050,17:18:22,17:18:22,2646,34,,,,8423.86,0
23459050,17:20:01,17:20:01,10480,35,,,,8926.28,0
23459050,17:20:36,17:20:36,8977,36,,,,9132.8,0
23459050,17:21:16,17:21:16,10736,37,,,,9316.03,0
23459050,17:22:04,17:22:04,2654,38,,,,9519.37,0
23459050,17:23:08,17:23:08,10186,39,,,,9730.43,0
23459050,17:24:03,17:24:03,10048,40,,,,9989.97,0
23459050,17:25:31,17:25:31,9996,41,,,,10421.12,0
23459050,17:26:03,17:26:03,9994,42,,,,10585.8,0
23459050,17:27:43,17:27:43,9990,43,,,,11051.12,0
23459050,17:32:00,17:32:00,9989,44,,1,,11461.56,
23459060,16:44:00,16:44:00,9946,1,,,1,0,
23459060,16:45:44,16:45:44,10173,2,,,,526.98,0
23459060,16:47:26,16:47:26,10023,3,,,,1030.44,0
23459060,16:48:21,16:48:21,10024,4,,,,1265.23,0
23459060,16:49:10,16:49:10,4513,5,,,,1478.79,0
23459060,16:50:05,16:50:05,4514,6,,,,1675.05,0
23459060,16:50:37,16:50:37,4515,7,,,,1781.36,0
23459060,16:51:41,16:51:41,4516,8,,,,2099.5,0
23459060,16:52:25,16:52:25,4517,9,,,,2256.16,0
23459060,16:53:00,16:53:00,4518,10,,,,2381.56,
23459060,16:53:39,16:53:39,568,11,,,,2607.26,0
23459060,16:54:04,16:54:04,569,12,,,,2796.73,0
23459060,16:54:53,16:54:53,570,13,,,,3139.17,0
23459060,16:55:57,16:55:57,571,14,,,,3444.48,0
23459060,16:56:33,16:56:33,10748,15,,,,3680.2,0
23459060,16:57:00,16:57:00,573,16,,,,3824.8,
23459060,16:58:20,16:58:20,4519,17,,,,4145.56,0
23459060,16:59:27,16:59:27,4520,18,,,,4469.85,0
23459060,17:00:19,17:00:19,4521,19,,,,4648.96,0
23459060,17:01:22,17:01:22,4522,20,,,,4894.64,0
23459060,17:02:31,17:02:31,4523,21,,,,5175.62,0
23459060,17:04:04,17:04:04,4524,22,,,,5525.93,0
23459060,17:05:07,17:05:07,4525,23,,,,5827.49,0
23459060,17:05:50,17:05:50,4526,24,,,,6019.61,0
23459060,17:06:31,17:06:31,4527,25,,,,6193.41,0
23459060,17:07:00,17:07:00,4528,26,,,,6336.65,
23459060,17:09:06,17:09:06,4400,27,,,,6788.65,0
23459060,17:10:29,17:10:29,7246,28,,,,7056.53,0
23459060,17:11:27,17:11:27,8635,29,,,,7185.49,0
23459060,17:12:30,17:12:30,2643,30,,,,7313.12,0
23459060,17:13:48,17:13:48,584,31,,,,7516.88,0
23459060,17:16:00,17:16:00,10043,32,,,,7844.08,
23459060,17:17:37,17:17:37,2645,33,,,,8188.01,0
23459060,17:18:22,17:18:22,2646,34,,,,8423.86,0
23459060,17:20:01,17:20:01,10480,35,,,,8926.28,0
23459060,17:20:36,17:20:36,8977,36,,,,9132.8,0
23459060,17:21:16,17:21:16,10736,37,,,,9316.03,0
23459060,17:22:04,17:22:04,2654,38,,,,9519.37,0
23459060,17:23:08,17:23:08,10186,39,,,,9730.43,0
23459060,17:24:03,17:24:03,10048,40,,,,9989.97,0
23459060,17:25:31,17:25:31,9996,41,,,,10421.12,0
23459060,17:26:03,17:26:03,9994,42,,,,10585.8,0
23459060,17:27:43,17:27:43,9990,43,,,,11051.12,0
23459060,17:32:00,17:32:00,9989,44,,1,,11461.56,
23459080,16:44:00,16:44:00,9946,1,,,1,0,
23459080,16:45:44,16:45:44,10173,2,,,,526.98,0
23459080,16:47:26,16:47:26,10023,3,,,,1030.44,0
23459080,16:48:21,16:48:21,10024,4,,,,1265.23,0
23459080,16:49:10,16:49:10,4513,5,,,,1478.79,0
23459080,16:50:05,16:50:05,4514,6,,,,1675.05,0
23459080,16:50:37,16:50:37,4515,7,,,,1781.36,0
23459080,16:51:41,16:51:41,4516,8,,,,2099.5,0
23459080,16:52:25,16:52:25,4517,9,,,,2256.16,0
23459080,16:53:00,16:53:00,4518,10,,,,2381.56,
23459080,16:53:39,16:53:39,568,11,,,,2607.26,0
23459080,16:54:04,16:54:04,569,12,,,,2796.73,0
23459080,16:54:53,16:54:53,570,13,,,,3139.17,0
23459080,16:55:57,16:55:57,571,14,,,,3444.48,0
23459080,16:56:33,16:56:33,10748,15,,,,3680.2,0
23459080,16:57:00,16:57:00,573,16,,,,3824.8,
23459080,16:58:20,16:58:20,4519,17,,,,4145.56,0
23459080,16:59:27,16:59:27,4520,18,,,,4469.85,0
23459080,17:00:19,17:00:19,4521,19,,,,4648.96,0
23459080,17:01:22,17:01:22,4522,20,,,,4894.64,0
23459080,17:02:31,17:02:31,4523,21,,,,5175.62,0
23459080,17:04:04,17:04:04,4524,22,,,,5525.93,0
23459080,17:05:07,17:05:07,4525,23,,,,5827.49,0
23459080,17:05:50,17:05:50,4526,24,,,,6019.61,0
23459080,17:06:31,17:06:31,4527,25,,,,6193.41,0
23459080,17:07:00,17:07:00,4528,26,,,,6336.65,
23459080,17:09:06,17:09:06,4400,27,,,,6788.65,0
23459080,17:10:29,17:10:29,7246,28,,,,7056.53,0
23459080,17:11:27,17:11:27,8635,29,,,,7185.49,0
23459080,17:12:30,17:12:30,2643,30,,,,7313.12,0
23459080,17:13:48,17:13:48,584,31,,,,7516.88,0
23459080,17:16:00,17:16:00,10043,32,,,,7844.08,
23459080,17:17:37,17:17:37,2645,33,,,,8188.01,0
23459080,17:18:22,17:18:22,2646,34,,,,8423.86,0
23459080,17:20:01,17:20:01,10480,35,,,,8926.28,0
23459080,17:20:36,17:20:36,8977,36,,,,9132.8,0
23459080,17:21:16,17:21:16,10736,37,,,,9316.03,0
23459080,17:22:04,17:22:04,2654,38,,,,9519.37,0
23459080,17:23:08,17:23:08,10186,39,,,,9730.43,0
23459080,17:24:03,17:24:03,10048,40,,,,9989.97,0
23459080,17:25:31,17:25:31,9996,41,,,,10421.12,0
23459080,17:26:03,17:26:03,9994,42,,,,10585.8,0
23459080,17:27:43,17:27:43,9990,43,,,,11051.12,0
23459080,17:32:00,17:32:00,9989,44,,1,,11461.56,
23632070,13:03:00,13:03:00,9946,1,,,1,0,
23632070,13:04:32,13:04:32,10173,2,,,,526.98,0
23632070,13:06:03,13:06:03,10023,3,,,,1030.44,0
23632070,13:06:52,13:06:52,10024,4,,,,1265.23,0
23632070,13:07:36,13:07:36,4513,5,,,,1478.79,0
23632070,13:08:25,13:08:25,4514,6,,,,1675.05,0
23632070,13:08:53,13:08:53,4515,7,,,,1781.36,0
23632070,13:09:50,13:09:50,4516,8,,,,2099.5,0
23632070,13:10:29,13:10:29,4517,9,,,,2256.16,0
23632070,13:11:00,13:11:00,4518,10,,,,2381.56,
23632070,13:11:39,13:11:39,568,11,,,,2607.26,0
23632070,13:12:04,13:12:04,569,12,,,,2796.73,0
23632070,13:12:53,13:12:53,570,13,,,,3139.17,0
23632070,13:13:57,13:13:57,571,14,,,,3444.48,0
23632070,13:14:33,13:14:33,10748,15,,,,3680.2,0
23632070,13:15:00,13:15:00,573,16,,,,3824.8,
23632070,13:16:04,13:16:04,4519,17,,,,4145.56,0
23632070,13:16:57,13:16:57,4520,18,,,,4469.85,0
23632070,13:17:39,13:17:39,4521,19,,,,4648.96,0
23632070,13:18:30,13:18:30,4522,20,,,,4894.64,0
23632070,13:19:25,13:19:25,4523,21,,,,5175.62,0
23632070,13:20:39,13:20:39,4524,22,,,,5525.93,0
23632070,13:21:30,13:21:30,4525,23,,,,5827.49,0
23632070,13:22:04,13:22:04,4526,24,,,,6019.61,0
23632070,13:22:36,13:22:36,4527,25,,,,6193.41,0
23632070,13:23:00,13:23:00,4528,26,,,,6336.65,
23632070,13:24:10,13:24:10,4400,27,,,,6788.65,0
23632070,13:24:56,13:24:56,7246,28,,,,7056.53,0
23632070,13:25:28,13:25:28,8635,29,,,,7185.49,0
23632070,13:26:03,13:26:03,2643,30,,,,7313.12,0
23632070,13:26:47,13:26:47,584,31,,,,7516.88,0
23632070,13:28:00,13:28:00,10043,32,,,,7844.08,
23632070,13:29:25,13:29:25,2645,33,,,,8188.01,0
23632070,13:30:04,13:30:04,2646,34,,,,8423.86,0
23632070,13:31:31,13:31:31,10480,35,,,,8926.28,0
23632070,13:32:02,13:32:02,8977,36,,,,9132.8,0
23632070,13:32:37,13:32:37,10736,37,,,,9316.03,0
23632070,13:33:18,13:33:18,2654,38,,,,9519.37,0
23632070,13:34:15,13:34:15,10186,39,,,,9730.43,0
23632070,13:35:03,13:35:03,10048,40,,,,9989.97,0
23632070,13:36:19,13:36:19,9996,41,,,,10421.12,0
23632070,13:36:48,13:36:48,9994,42,,,,10585.8,0
23632070,13:38:15,13:38:15,9990,43,,,,11051.12,0
23632070,13:42:00,13:42:00,9989,44,,1,,11461.56,
23847090,06:59:00,06:59:00,9946,1,,,1,0,
23847090,07:00:44,07:00:44,10173,2,,,,526.98,0
23847090,07:02:26,07:02:26,10023,3,,,,1030.44,0
23847090,07:03:21,07:03:21,10024,4,,,,1265.23,0
23847090,07:04:10,07:04:10,4513,5,,,,1478.79,0
23847090,07:05:05,07:05:05,4514,6,,,,1675.05,0
23847090,07:05:37,07:05:37,4515,7,,,,1781.36,0
23847090,07:06:41,07:06:41,4516,8,,,,2099.5,0
23847090,07:07:25,07:07:25,4517,9,,,,2256.16,0
23847090,07:08:00,07:08:00,4518,10,,,,2381.56,
23847090,07:08:39,07:08:39,568,11,,,,2607.26,0
23847090,07:09:04,07:09:04,569,12,,,,2796.73,0
23847090,07:09:53,07:09:53,570,13,,,,3139.17,0
23847090,07:10:57,07:10:57,571,14,,,,3444.48,0
23847090,07:11:33,07:11:33,10748,15,,,,3680.2,0
23847090,07:12:00,07:12:00,573,16,,,,3824.8,
23847090,07:12:56,07:12:56,4519,17,,,,4145.56,0
23847090,07:13:42,07:13:42,4520,18,,,,4469.85,0
23847090,07:14:19,07:14:19,4521,19,,,,4648.96,0
23847090,07:15:03,07:15:03,4522,20,,,,4894.64,0
23847090,07:15:52,07:15:52,4523,21,,,,5175.62,0
23847090,07:16:56,07:16:56,4524,22,,,,5525.93,0
23847090,07:17:41,07:17:41,4525,23,,,,5827.49,0
23847090,07:18:11,07:18:11,4526,24,,,,6019.61,0
23847090,07:18:39,07:18:39,4527,25,,,,6193.41,0
23847090,07:19:00,07:19:00,4528,26,,,,6336.65,
23847090,07:20:10,07:20:10,4400,27,,,,6788.65,0
23847090,07:20:56,07:20:56,7246,28,,,,7056.53,0
23847090,07:21:28,07:21:28,8635,29,,,,7185.49,0
23847090,07:22:03,07:22:03,2643,30,,,,7313.12,0
23847090,07:22:47,07:22:47,584,31,,,,7516.88,0
23847090,07:24:00,07:24:00,10043,32,,,,7844.08,
23847090,07:25:06,07:25:06,2645,33,,,,8188.01,0
23847090,07:25:37,07:25:37,2646,34,,,,8423.86,0
23847090,07:26:46,07:26:46,10480,35,,,,8926.28,0
23847090,07:27:10,07:27:10,8977,36,,,,9132.8,0
23847090,07:27:37,07:27:37,10736,37,,,,9316.03,0
23847090,07:28:10,07:28:10,2654,38,,,,9519.37,0
23847090,07:28:54,07:28:54,10186,39,,,,9730.43,0
23847090,07:29:32,07:29:32,10048,40,,,,9989.97,0
23847090,07:30:32,07:30:32,9996,41,,,,10421.12,0
23847090,07:30:54,07:30:54,9994,42,,,,10585.8,0
23847090,07:32:03,07:32:03,9990,43,,,,11051.12,0
23847090,07:35:00,07:35:00,9989,44,,1,,11461.56,
23847100,06:59:00,06:59:00,9946,1,,,1,0,
23847100,07:00:44,07:00:44,10173,2,,,,526.98,0
23847100,07:02:26,07:02:26,10023,3,,,,1030.44,0
23847100,07:03:21,07:03:21,10024,4,,,,1265.23,0
23847100,07:04:10,07:04:10,4513,5,,,,1478.79,0
23847100,07:05:05,07:05:05,4514,6,,,,1675.05,0
23847100,07:05:37,07:05:37,4515,7,,,,1781.36,0
23847100,07:06:41,07:06:41,4516,8,,,,2099.5,0
23847100,07:07:25,07:07:25,4517,9,,,,2256.16,0
23847100,07:08:00,07:08:00,4518,10,,,,2381.56,
23847100,07:08:39,07:08:39,568,11,,,,2607.26,0
23847100,07:09:04,07:09:04,569,12,,,,2796.73,0
23847100,07:09:53,07:09:53,570,13,,,,3139.17,0
23847100,07:10:57,07:10:57,571,14,,,,3444.48,0
23847100,07:11:33,07:11:33,10748,15,,,,3680.2,0
23847100,07:12:00,07:12:00,573,16,,,,3824.8,
23847100,07:12:56,07:12:56,4519,17,,,,4145.56,0
23847100,07:13:42,07:13:42,4520,18,,,,4469.85,0
23847100,07:14:19,07:14:19,4521,19,,,,4648.96,0
23847100,07:15:03,07:15:03,4522,20,,,,4894.64,0
23847100,07:15:52,07:15:52,4523,21,,,,5175.62,0
23847100,07:16:56,07:16:56,4524,22,,,,5525.93,0
23847100,07:17:41,07:17:41,4525,23,,,,5827.49,0
23847100,07:18:11,07:18:11,4526,24,,,,6019.61,0
23847100,07:18:39,07:18:39,4527,25,,,,6193.41,0
23847100,07:19:00,07:19:00,4528,26,,,,6336.65,
23847100,07:20:10,07:20:10,4400,27,,,,6788.65,0
23847100,07:20:56,07:20:56,7246,28,,,,7056.53,0
23847100,07:21:28,07:21:28,8635,29,,,,7185.49,0
23847100,07:22:03,07:22:03,2643,30,,,,7313.12,0
23847100,07:22:47,07:22:47,584,31,,,,7516.88,0
23847100,07:24:00,07:24:00,10043,32,,,,7844.08,
23847100,07:25:06,07:25:06,2645,33,,,,8188.01,0
23847100,07:25:37,07:25:37,2646,34,,,,8423.86,0
23847100,07:26:46,07:26:46,10480,35,,,,8926.28,0
23847100,07:27:10,07:27:10,8977,36,,,,9132.8,0
23847100,07:27:37,07:27:37,10736,37,,,,9316.03,0
23847100,07:28:10,07:28:10,2654,38,,,,9519.37,0
23847100,07:28:54,07:28:54,10186,39,,,,9730.43,0
23847100,07:29:32,07:29:32,10048,40,,,,9989.97,0
23847100,07:30:32,07:30:32,9996,41,,,,10421.12,0
23847100,07:30:54,07:30:54,9994,42,,,,10585.8,0
23847100,07:32:03,07:32:03,9990,43,,,,11051.12,0
23847100,07:35:00,07:35:00,9989,44,,1,,11461.56,
23847110,06:59:00,06:59:00,9946,1,,,1,0,
23847110,07:00:44,07:00:44,10173,2,,,,526.98,0
23847110,07:02:26,07:02:26,10023,3,,,,1030.44,0
23847110,07:03:21,07:03:21,10024,4,,,,1265.23,0
23847110,07:04:10,07:04:10,4513,5,,,,1478.79,0
23847110,07:05:05,07:05:05,4514,6,,,,1675.05,0
23847110,07:05:37,07:05:37,4515,7,,,,1781.36,0
23847110,07:06:41,07:06:41,4516,8,,,,2099.5,0
23847110,07:07:25,07:07:25,4517,9,,,,2256.16,0
23847110,07:08:00,07:08:00,4518,10,,,,2381.56,
23847110,07:08:39,07:08:39,568,11,,,,2607.26,0
23847110,07:09:04,07:09:04,569,12,,,,2796.73,0
23847110,07:09:53,07:09:53,570,13,,,,3139.17,0
23847110,07:10:57,07:10:57,571,14,,,,3444.48,0
23847110,07:11:33,07:11:33,10748,15,,,,3680.2,0
23847110,07:12:00,07:12:00,573,16,,,,3824.8,
23847110,07:12:56,07:12:56,4519,17,,,,4145.56,0
23847110,07:13:42,07:13:42,4520,18,,,,4469.85,0
23847110,07:14:19,07:14:19,4521,19,,,,4648.96,0
23847110,07:15:03,07:15:03,4522,20,,,,4894.64,0
23847110,07:15:52,07:15:52,4523,21,,,,5175.62,0
23847110,07:16:56,07:16:56,4524,22,,,,5525.93,0
23847110,07:17:41,07:17:41,4525,23,,,,5827.49,0
23847110,07:18:11,07:18:11,4526,24,,,,6019.61,0
23847110,07:18:39,07:18:39,4527,25,,,,6193.41,0
23847110,07:19:00,07:19:00,4528,26,,,,6336.65,
23847110,07:20:10,07:20:10,4400,27,,,,6788.65,0
23847110,07:20:56,07:20:56,7246,28,,,,7056.53,0
23847110,07:21:28,07:21:28,8635,29,,,,7185.49,0
23847110,07:22:03,07:22:03,2643,30,,,,7313.12,0
23847110,07:22:47,07:22:47,584,31,,,,7516.88,0
23847110,07:24:00,07:24:00,10043,32,,,,7844.08,
23847110,07:25:06,07:25:06,2645,33,,,,8188.01,0
23847110,07:25:37,07:25:37,2646,34,,,,8423.86,0
23847110,07:26:46,07:26:46,10480,35,,,,8926.28,0
23847110,07:27:10,07:27:10,8977,36,,,,9132.8,0
23847110,07:27:37,07:27:37,10736,37,,,,9316.03,0
23847110,07:28:10,07:28:10,2654,38,,,,9519.37,0
23847110,07:28:54,07:28:54,10186,39,,,,9730.43,0
23847110,07:29:32,07:29:32,10048,40,,,,9989.97,0
23847110,07:30:32,07:30:32,9996,41,,,,10421.12,0
23847110,07:30:54,07:30:54,9994,42,,,,10585.8,0
23847110,07:32:03,07:32:03,9990,43,,,,11051.12,0
23847110,07:35:00,07:35:00,9989,44,,1,,11461.56,
23847120,06:59:00,06:59:00,9946,1,,,1,0,
23847120,07:00:44,07:00:44,10173,2,,,,526.98,0
23847120,07:02:26,07:02:26,10023,3,,,,1030.44,0
23847120,07:03:21,07:03:21,10024,4,,,,1265.23,0
23847120,07:04:10,07:04:10,4513,5,,,,1478.79,0
23847120,07:05:05,07:05:05,4514,6,,,,1675.05,0
23847120,07:05:37,07:05:37,4515,7,,,,1781.36,0
23847120,07:06:41,07:06:41,4516,8,,,,2099.5,0
23847120,07:07:25,07:07:25,4517,9,,,,2256.16,0
23847120,07:08:00,07:08:00,4518,10,,,,2381.56,
23847120,07:08:39,07:08:39,568,11,,,,2607.26,0
23847120,07:09:04,07:09:04,569,12,,,,2796.73,0
23847120,07:09:53,07:09:53,570,13,,,,3139.17,0
23847120,07:10:57,07:10:57,571,14,,,,3444.48,0
23847120,07:11:33,07:11:33,10748,15,,,,3680.2,0
23847120,07:12:00,07:12:00,573,16,,,,3824.8,
23847120,07:12:56,07:12:56,4519,17,,,,4145.56,0
23847120,07:13:42,07:13:42,4520,18,,,,4469.85,0
23847120,07:14:19,07:14:19,4521,19,,,,4648.96,0
23847120,07:15:03,07:15:03,4522,20,,,,4894.64,0
23847120,07:15:52,07:15:52,4523,21,,,,5175.62,0
23847120,07:16:56,07:16:56,4524,22,,,,5525.93,0
23847120,07:17:41,07:17:41,4525,23,,,,5827.49,0
23847120,07:18:11,07:18:11,4526,24,,,,6019.61,0
23847120,07:18:39,07:18:39,4527,25,,,,6193.41,0
23847120,07:19:00,07:19:00,4528,26,,,,6336.65,
23847120,07:20:10,07:20:10,4400,27,,,,6788.65,0
23847120,07:20:56,07:20:56,7246,28,,,,7056.53,0
23847120,07:21:28,07:21:28,8635,29,,,,7185.49,0
23847120,07:22:03,07:22:03,2643,30,,,,7313.12,0
23847120,07:22:47,07:22:47,584,31,,,,7516.88,0
23847120,07:24:00,07:24:00,10043,32,,,,7844.08,
23847120,07:25:06,07:25:06,2645,33,,,,8188.01,0
23847120,07:25:37,07:25:37,2646,34,,,,8423.86,0
23847120,07:26:46,07:26:46,10480,35,,,,8926.28,0
23847120,07:27:10,07:27:10,8977,36,,,,9132.8,0
23847120,07:27:37,07:27:37,10736,37,,,,9316.03,0
23847120,07:28:10,07:28:10,2654,38,,,,9519.37,0
23847120,07:28:54,07:28:54,10186,39,,,,9730.43,0
23847120,07:29:32,07:29:32,10048,40,,,,9989.97,0
23847120,07:30:32,07:30:32,9996,41,,,,10421.12,0
23847120,07:30:54,07:30:54,9994,42,,,,10585.8,0
23847120,07:32:03,07:32:03,9990,43,,,,11051.12,0
23847120,07:35:00,07:35:00,9989,44,,1,,11461.56,
23847130,06:59:00,06:59:00,9946,1,,,1,0,
23847130,07:00:44,07:00:44,10173,2,,,,526.98,0
23847130,07:02:26,07:02:26,10023,3,,,,1030.44,0
23847130,07:03:21,07:03:21,10024,4,,,,1265.23,0
23847130,07:04:10,07:04:10,4513,5,,,,1478.79,0
23847130,07:05:05,07:05:05,4514,6,,,,1675.05,0
23847130,07:05:37,07:05:37,4515,7,,,,1781.36,0
23847130,07:06:41,07:06:41,4516,8,,,,2099.5,0
23847130,07:07:25,07:07:25,4517,9,,,,2256.16,0
23847130,07:08:00,07:08:00,4518,10,,,,2381.56,
23847130,07:08:39,07:08:39,568,11,,,,2607.26,0
23847130,07:09:04,07:09:04,569,12,,,,2796.73,0
23847130,07:09:53,07:09:53,570,13,,,,3139.17,0
23847130,07:10:57,07:10:57,571,14,,,,3444.48,0
23847130,07:11:33,07:11:33,10748,15,,,,3680.2,0
23847130,07:12:00,07:12:00,573,16,,,,3824.8,
23847130,07:12:56,07:12:56,4519,17,,,,4145.56,0
23847130,07:13:42,07:13:42,4520,18,,,,4469.85,0
23847130,07:14:19,07:14:19,4521,19,,,,4648.96,0
23847130,07:15:03,07:15:03,4522,20,,,,4894.64,0
23847130,07:15:52,07:15:52,4523,21,,,,5175.62,0
23847130,07:16:56,07:16:56,4524,22,,,,5525.93,0
23847130,07:17:41,07:17:41,4525,23,,,,5827.49,0
23847130,07:18:11,07:18:11,4526,24,,,,6019.61,0
23847130,07:18:39,07:18:39,4527,25,,,,6193.41,0
23847130,07:19:00,07:19:00,4528,26,,,,6336.65,
23847130,07:20:10,07:20:10,4400,27,,,,6788.65,0
23847130,07:20:56,07:20:56,7246,28,,,,7056.53,0
23847130,07:21:28,07:21:28,8635,29,,,,7185.49,0
23847130,07:22:03,07:22:03,2643,30,,,,7313.12,0
23847130,07:22:47,07:22:47,584,31,,,,7516.88,0
23847130,07:24:00,07:24:00,10043,32,,,,7844.08,
23847130,07:25:06,07:25:06,2645,33,,,,8188.01,0
23847130,07:25:37,07:25:37,2646,34,,,,8423.86,0
23847130,07:26:46,07:26:46,10480,35,,,,8926.28,0
23847130,07:27:10,07:27:10,8977,36,,,,9132.8,0
23847130,07:27:37,07:27:37,10736,37,,,,9316.03,0
23847130,07:28:10,07:28:10,2654,38,,,,9519.37,0
23847130,07:28:54,07:28:54,10186,39,,,,9730.43,0
23847130,07:29:32,07:29:32,10048,40,,,,9989.97,0
23847130,07:30:32,07:30:32,9996,41,,,,10421.12,0
23847130,07:30:54,07:30:54,9994,42,,,,10585.8,0
23847130,07:32:03,07:32:03,9990,43,,,,11051.12,0
23847130,07:35:00,07:35:00,9989,44,,1,,11461.56,
24231010,11:15:00,11:15:00,9946,1,,,1,0,
24231010,11:16:32,11:16:32,10173,2,,,,526.98,0
24231010,11:18:03,11:18:03,10023,3,,,,1030.44,0
24231010,11:18:52,11:18:52,10024,4,,,,1265.23,0
24231010,11:19:36,11:19:36,4513,5,,,,1478.79,0
24231010,11:20:25,11:20:25,4514,6,,,,1675.05,0
24231010,11:20:53,11:20:53,4515,7,,,,1781.36,0
24231010,11:21:50,11:21:50,4516,8,,,,2099.5,0
24231010,11:22:29,11:22:29,4517,9,,,,2256.16,0
24231010,11:23:00,11:23:00,4518,10,,,,2381.56,
24231010,11:23:39,11:23:39,568,11,,,,2607.26,0
24231010,11:24:04,11:24:04,569,12,,,,2796.73,0
24231010,11:24:53,11:24:53,570,13,,,,3139.17,0
24231010,11:25:57,11:25:57,571,14,,,,3444.48,0
24231010,11:26:33,11:26:33,10748,15,,,,3680.2,0
24231010,11:27:00,11:27:00,573,16,,,,3824.8,
24231010,11:28:04,11:28:04,4519,17,,,,4145.56,0
24231010,11:28:57,11:28:57,4520,18,,,,4469.85,0
24231010,11:29:39,11:29:39,4521,19,,,,4648.96,0
24231010,11:30:30,11:30:30,4522,20,,,,4894.64,0
24231010,11:31:25,11:31:25,4523,21,,,,5175.62,0
24231010,11:32:39,11:32:39,4524,22,,,,5525.93,0
24231010,11:33:30,11:33:30,4525,23,,,,5827.49,0
24231010,11:34:04,11:34:04,4526,24,,,,6019.61,0
24231010,11:34:36,11:34:36,4527,25,,,,6193.41,0
24231010,11:35:00,11:35:00,4528,26,,,,6336.65,
24231010,11:36:10,11:36:10,4400,27,,,,6788.65,0
24231010,11:36:56,11:36:56,7246,28,,,,7056.53,0
24231010,11:37:28,11:37:28,8635,29,,,,7185.49,0
24231010,11:38:03,11:38:03,2643,30,,,,7313.12,0
24231010,11:38:47,11:38:47,584,31,,,,7516.88,0
24231010,11:40:00,11:40:00,10043,32,,,,7844.08,
24231010,11:41:25,11:41:25,2645,33,,,,8188.01,0
24231010,11:42:04,11:42:04,2646,34,,,,8423.86,0
24231010,11:43:31,11:43:31,10480,35,,,,8926.28,0
24231010,11:44:02,11:44:02,8977,36,,,,9132.8,0
24231010,11:44:37,11:44:37,10736,37,,,,9316.03,0
24231010,11:45:18,11:45:18,2654,38,,,,9519.37,0
24231010,11:46:15,11:46:15,10186,39,,,,9730.43,0
24231010,11:47:03,11:47:03,10048,40,,,,9989.97,0
24231010,11:48:19,11:48:19,9996,41,,,,10421.12,0
24231010,11:48:48,11:48:48,9994,42,,,,10585.8,0
24231010,11:50:15,11:50:15,9990,43,,,,11051.12,0
24231010,11:54:00,11:54:00,9989,44,,1,,11461.56,
24382020,18:34:00,18:34:00,9946,1,,,1,0,
24382020,18:35:44,18:35:44,10173,2,,,,526.98,0
24382020,18:37:26,18:37:26,10023,3,,,,1030.44,0
24382020,18:38:21,18:38:21,10024,4,,,,1265.23,0
24382020,18:39:10,18:39:10,4513,5,,,,1478.79,0
24382020,18:40:05,18:40:05,4514,6,,,,1675.05,0
24382020,18:40:37,18:40:37,4515,7,,,,1781.36,0
24382020,18:41:41,18:41:41,4516,8,,,,2099.5,0
24382020,18:42:25,18:42:25,4517,9,,,,2256.16,0
24382020,18:43:00,18:43:00,4518,10,,,,2381.56,
24382020,18:43:49,18:43:49,568,11,,,,2607.26,0
24382020,18:44:20,18:44:20,569,12,,,,2796.73,0
24382020,18:45:22,18:45:22,570,13,,,,3139.17,0
24382020,18:46:42,18:46:42,571,14,,,,3444.48,0
24382020,18:47:26,18:47:26,10748,15,,,,3680.2,0
24382020,18:48:00,18:48:00,573,16,,,,3824.8,
24382020,18:49:04,18:49:04,4519,17,,,,4145.56,0
24382020,18:49:57,18:49:57,4520,18,,,,4469.85,0
24382020,18:50:39,18:50:39,4521,19,,,,4648.96,0
24382020,18:51:30,18:51:30,4522,20,,,,4894.64,0
24382020,18:52:25,18:52:25,4523,21,,,,5175.62,0
24382020,18:53:39,18:53:39,4524,22,,,,5525.93,0
24382020,18:54:30,18:54:30,4525,23,,,,5827.49,0
24382020,18:55:04,18:55:04,4526,24,,,,6019.61,0
24382020,18:55:36,18:55:36,4527,25,,,,6193.41,0
24382020,18:56:00,18:56:00,4528,26,,,,6336.65,
24382020,18:57:38,18:57:38,4400,27,,,,6788.65,0
24382020,18:58:42,18:58:42,7246,28,,,,7056.53,0
24382020,18:59:28,18:59:28,8635,29,,,,7185.49,0
24382020,19:00:17,19:00:17,2643,30,,,,7313.12,0
24382020,19:01:17,19:01:17,584,31,,,,7516.88,0
24382020,19:03:00,19:03:00,10043,32,,,,7844.08,
24382020,19:04:06,19:04:06,2645,33,,,,8188.01,0
24382020,19:04:37,19:04:37,2646,34,,,,8423.86,0
24382020,19:05:46,19:05:46,10480,35,,,,8926.28,0
24382020,19:06:10,19:06:10,8977,36,,,,9132.8,0
24382020,19:06:37,19:06:37,10736,37,,,,9316.03,0
24382020,19:07:10,19:07:10,2654,38,,,,9519.37,0
24382020,19:07:54,19:07:54,10186,39,,,,9730.43,0
24382020,19:08:32,19:08:32,10048,40,,,,9989.97,0
24382020,19:09:32,19:09:32,9996,41,,,,10421.12,0
24382020,19:09:54,19:09:54,9994,42,,,,10585.8,0
24382020,19:11:03,19:11:03,9990,43,,,,11051.12,0
24382020,19:14:00,19:14:00,9989,44,,1,,11461.56,
24382030,18:34:00,18:34:00,9946,1,,,1,0,
24382030,18:35:44,18:35:44,10173,2,,,,526.98,0
24382030,18:37:26,18:37:26,10023,3,,,,1030.44,0
24382030,18:38:21,18:38:21,10024,4,,,,1265.23,0
24382030,18:39:10,18:39:10,4513,5,,,,1478.79,0
24382030,18:40:05,18:40:05,4514,6,,,,1675.05,0
24382030,18:40:37,18:40:37,4515,7,,,,1781.36,0
24382030,18:41:41,18:41:41,4516,8,,,,2099.5,0
24382030,18:42:25,18:42:25,4517,9,,,,2256.16,0
24382030,18:43:00,18:43:00,4518,10,,,,2381.56,
24382030,18:43:49,18:43:49,568,11,,,,2607.26,0
24382030,18:44:20,18:44:20,569,12,,,,2796.73,0
24382030,18:45:22,18:45:22,570,13,,,,3139.17,0
24382030,18:46:42,18:46:42,571,14,,,,3444.48,0
24382030,18:47:26,18:47:26,10748,15,,,,3680.2,0
24382030,18:48:00,18:48:00,573,16,,,,3824.8,
24382030,18:49:04,18:49:04,4519,17,,,,4145.56,0
24382030,18:49:57,18:49:57,4520,18,,,,4469.85,0
24382030,18:50:39,18:50:39,4521,19,,,,4648.96,0
24382030,18:51:30,18:51:30,4522,20,,,,4894.64,0
24382030,18:52:25,18:52:25,4523,21,,,,5175.62,0
24382030,18:53:39,18:53:39,4524,22,,,,5525.93,0
24382030,18:54:30,18:54:30,4525,23,,,,5827.49,0
24382030,18:55:04,18:55:04,4526,24,,,,6019.61,0
24382030,18:55:36,18:55:36,4527,25,,,,6193.41,0
24382030,18:56:00,18:56:00,4528,26,,,,6336.65,
24382030,18:57:38,18:57:38,4400,27,,,,6788.65,0
24382030,18:58:42,18:58:42,7246,28,,,,7056.53,0
24382030,18:59:28,18:59:28,8635,29,,,,7185.49,0
24382030,19:00:17,19:00:17,2643,30,,,,7313.12,0
24382030,19:01:17,19:01:17,584,31,,,,7516.88,0
24382030,19:03:00,19:03:00,10043,32,,,,7844.08,
24382030,19:04:06,19:04:06,2645,33,,,,8188.01,0
24382030,19:04:37,19:04:37,2646,34,,,,8423.86,0
24382030,19:05:46,19:05:46,10480,35,,,,8926.28,0
24382030,19:06:10,19:06:10,8977,36,,,,9132.8,0
24382030,19:06:37,19:06:37,10736,37,,,,9316.03,0
24382030,19:07:10,19:07:10,2654,38,,,,9519.37,0
24382030,19:07:54,19:07:54,10186,39,,,,9730.43,0
24382030,19:08:32,19:08:32,10048,40,,,,9989.97,0
24382030,19:09:32,19:09:32,9996,41,,,,10421.12,0
24382030,19:09:54,19:09:54,9994,42,,,,10585.8,0
24382030,19:11:03,19:11:03,9990,43,,,,11051.12,0
24382030,19:14:00,19:14:00,9989,44,,1,,11461.56,
24382040,18:34:00,18:34:00,9946,1,,,1,0,
24382040,18:35:44,18:35:44,10173,2,,,,526.98,0
24382040,18:37:26,18:37:26,10023,3,,,,1030.44,0
24382040,18:38:21,18:38:21,10024,4,,,,1265.23,0
24382040,18:39:10,18:39:10,4513,5,,,,1478.79,0
24382040,18:40:05,18:40:05,4514,6,,,,1675.05,0
24382040,18:40:37,18:40:37,4515,7,,,,1781.36,0
24382040,18:41:41,18:41:41,4516,8,,,,2099.5,0
24382040,18:42:25,18:42:25,4517,9,,,,2256.16,0
24382040,18:43:00,18:43:00,4518,10,,,,2381.56,
24382040,18:43:49,18:43:49,568,11,,,,2607.26,0
24382040,18:44:20,18:44:20,569,12,,,,2796.73,0
24382040,18:45:22,18:45:22,570,13,,,,3139.17,0
24382040,18:46:42,18:46:42,571,14,,,,3444.48,0
24382040,18:47:26,18:47:26,10748,15,,,,3680.2,0
24382040,18:48:00,18:48:00,573,16,,,,3824.8,
24382040,18:49:04,18:49:04,4519,17,,,,4145.56,0
24382040,18:49:57,18:49:57,4520,18,,,,4469.85,0
24382040,18:50:39,18:50:39,4521,19,,,,4648.96,0
24382040,18:51:30,18:51:30,4522,20,,,,4894.64,0
24382040,18:52:25,18:52:25,4523,21,,,,5175.62,0
24382040,18:53:39,18:53:39,4524,22,,,,5525.93,0
24382040,18:54:30,18:54:30,4525,23,,,,5827.49,0
24382040,18:55:04,18:55:04,4526,24,,,,6019.61,0
24382040,18:55:36,18:55:36,4527,25,,,,6193.41,0
24382040,18:56:00,18:56:00,4528,26,,,,6336.65,
24382040,18:57:38,18:57:38,4400,27,,,,6788.65,0
24382040,18:58:42,18:58:42,7246,28,,,,7056.53,0
24382040,18:59:28,18:59:28,8635,29,,,,7185.49,0
24382040,19:00:17,19:00:17,2643,30,,,,7313.12,0
24382040,19:01:17,19:01:17,584,31,,,,7516.88,0
24382040,19:03:00,19:03:00,10043,32,,,,7844.08,
24382040,19:04:06,19:04:06,2645,33,,,,8188.01,0
24382040,19:04:37,19:04:37,2646,34,,,,8423.86,0
24382040,19:05:46,19:05:46,10480,35,,,,8926.28,0
24382040,19:06:10,19:06:10,8977,36,,,,9132.8,0
24382040,19:06:37,19:06:37,10736,37,,,,9316.03,0
24382040,19:07:10,19:07:10,2654,38,,,,9519.37,0
24382040,19:07:54,19:07:54,10186,39,,,,9730.43,0
24382040,19:08:32,19:08:32,10048,40,,,,9989.97,0
24382040,19:09:32,19:09:32,9996,41,,,,10421.12,0
24382040,19:09:54,19:09:54,9994,42,,,,10585.8,0
24382040,19:11:03,19:11:03,9990,43,,,,11051.12,0
24382040,19:14:00,19:14:00,9989,44,,1,,11461.56,
24382050,18:34:00,18:34:00,9946,1,,,1,0,
24382050,18:35:44,18:35:44,10173,2,,,,526.98,0
24382050,18:37:26,18:37:26,10023,3,,,,1030.44,0
24382050,18:38:21,18:38:21,10024,4,,,,1265.23,0
24382050,18:39:10,18:39:10,4513,5,,,,1478.79,0
24382050,18:40:05,18:40:05,4514,6,,,,1675.05,0
24382050,18:40:37,18:40:37,4515,7,,,,1781.36,0
24382050,18:41:41,18:41:41,4516,8,,,,2099.5,0
24382050,18:42:25,18:42:25,4517,9,,,,2256.16,0
24382050,18:43:00,18:43:00,4518,10,,,,2381.56,
24382050,18:43:49,18:43:49,568,11,,,,2607.26,0
24382050,18:44:20,18:44:20,569,12,,,,2796.73,0
24382050,18:45:22,18:45:22,570,13,,,,3139.17,0
24382050,18:46:42,18:46:42,571,14,,,,3444.48,0
24382050,18:47:26,18:47:26,10748,15,,,,3680.2,0
24382050,18:48:00,18:48:00,573,16,,,,3824.8,
24382050,18:49:04,18:49:04,4519,17,,,,4145.56,0
24382050,18:49:57,18:49:57,4520,18,,,,4469.85,0
24382050,18:50:39,18:50:39,4521,19,,,,4648.96,0
24382050,18:51:30,18:51:30,4522,20,,,,4894.64,0
24382050,18:52:25,18:52:25,4523,21,,,,5175.62,0
24382050,18:53:39,18:53:39,4524,22,,,,5525.93,0
24382050,18:54:30,18:54:30,4525,23,,,,5827.49,0
24382050,18:55:04,18:55:04,4526,24,,,,6019.61,0
24382050,18:55:36,18:55:36,4527,25,,,,6193.41,0
24382050,18:56:00,18:56:00,4528,26,,,,6336.65,
24382050,18:57:38,18:57:38,4400,27,,,,6788.65,0
24382050,18:58:42,18:58:42,7246,28,,,,7056.53,0
24382050,18:59:28,18:59:28,8635,29,,,,7185.49,0
24382050,19:00:17,19:00:17,2643,30,,,,7313.12,0
24382050,19:01:17,19:01:17,584,31,,,,7516.88,0
24382050,19:03:00,19:03:00,10043,32,,,,7844.08,
24382050,19:04:06,19:04:06,2645,33,,,,8188.01,0
24382050,19:04:37,19:04:37,2646,34,,,,8423.86,0
24382050,19:05:46,19:05:46,10480,35,,,,8926.28,0
24382050,19:06:10,19:06:10,8977,36,,,,9132.8,0
24382050,19:06:37,19:06:37,10736,37,,,,9316.03,0
24382050,19:07:10,19:07:10,2654,38,,,,9519.37,0
24382050,19:07:54,19:07:54,10186,39,,,,9730.43,0
24382050,19:08:32,19:08:32,10048,40,,,,9989.97,0
24382050,19:09:32,19:09:32,9996,41,,,,10421.12,0
24382050,19:09:54,19:09:54,9994,42,,,,10585.8,0
24382050,19:11:03,19:11:03,9990,43,,,,11051.12,0
24382050,19:14:00,19:14:00,9989,44,,1,,11461.56,
24382060,18:34:00,18:34:00,9946,1,,,1,0,
24382060,18:35:44,18:35:44,10173,2,,,,526.98,0
24382060,18:37:26,18:37:26,10023,3,,,,1030.44,0
24382060,18:38:21,18:38:21,10024,4,,,,1265.23,0
24382060,18:39:10,18:39:10,4513,5,,,,1478.79,0
24382060,18:40:05,18:40:05,4514,6,,,,1675.05,0
24382060,18:40:37,18:40:37,4515,7,,,,1781.36,0
24382060,18:41:41,18:41:41,4516,8,,,,2099.5,0
24382060,18:42:25,18:42:25,4517,9,,,,2256.16,0
24382060,18:43:00,18:43:00,4518,10,,,,2381.56,
24382060,18:43:49,18:43:49,568,11,,,,2607.26,0
24382060,18:44:20,18:44:20,569,12,,,,2796.73,0
24382060,18:45:22,18:45:22,570,13,,,,3139.17,0
24382060,18:46:42,18:46:42,571,14,,,,3444.48,0
24382060,18:47:26,18:47:26,10748,15,,,,3680.2,0
24382060,18:48:00,18:48:00,573,16,,,,3824.8,
24382060,18:49:04,18:49:04,4519,17,,,,4145.56,0
24382060,18:49:57,18:49:57,4520,18,,,,4469.85,0
24382060,18:50:39,18:50:39,4521,19,,,,4648.96,0
24382060,18:51:30,18:51:30,4522,20,,,,4894.64,0
24382060,18:52:25,18:52:25,4523,21,,,,5175.62,0
24382060,18:53:39,18:53:39,4524,22,,,,5525.93,0
24382060,18:54:30,18:54:30,4525,23,,,,5827.49,0
24382060,18:55:04,18:55:04,4526,24,,,,6019.61,0
24382060,18:55:36,18:55:36,4527,25,,,,6193.41,0
24382060,18:56:00,18:56:00,4528,26,,,,6336.65,
24382060,18:57:38,18:57:38,4400,27,,,,6788.65,0
24382060,18:58:42,18:58:42,7246,28,,,,7056.53,0
24382060,18:59:28,18:59:28,8635,29,,,,7185.49,0
24382060,19:00:17,19:00:17,2643,30,,,,7313.12,0
24382060,19:01:17,19:01:17,584,31,,,,7516.88,0
24382060,19:03:00,19:03:00,10043,32,,,,7844.08,
24382060,19:04:06,19:04:06,2645,33,,,,8188.01,0
24382060,19:04:37,19:04:37,2646,34,,,,8423.86,0
24382060,19:05:46,19:05:46,10480,35,,,,8926.28,0
24382060,19:06:10,19:06:10,8977,36,,,,9132.8,0
24382060,19:06:37,19:06:37,10736,37,,,,9316.03,0
24382060,19:07:10,19:07:10,2654,38,,,,9519.37,0
24382060,19:07:54,19:07:54,10186,39,,,,9730.43,0
24382060,19:08:32,19:08:32,10048,40,,,,9989.97,0
24382060,19:09:32,19:09:32,9996,41,,,,10421.12,0
24382060,19:09:54,19:09:54,9994,42,,,,10585.8,0
24382060,19:11:03,19:11:03,9990,43,,,,11051.12,0
24382060,19:14:00,19:14:00,9989,44,,1,,11461.56,
24382080,18:34:00,18:34:00,9946,1,,,1,0,
24382080,18:35:44,18:35:44,10173,2,,,,526.98,0
24382080,18:37:26,18:37:26,10023,3,,,,1030.44,0
24382080,18:38:21,18:38:21,10024,4,,,,1265.23,0
24382080,18:39:10,18:39:10,4513,5,,,,1478.79,0
24382080,18:40:05,18:40:05,4514,6,,,,1675.05,0
24382080,18:40:37,18:40:37,4515,7,,,,1781.36,0
24382080,18:41:41,18:41:41,4516,8,,,,2099.5,0
24382080,18:42:25,18:42:25,4517,9,,,,2256.16,0
24382080,18:43:00,18:43:00,4518,10,,,,2381.56,
24382080,18:43:49,18:43:49,568,11,,,,2607.26,0
24382080,18:44:20,18:44:20,569,12,,,,2796.73,0
24382080,18:45:22,18:45:22,570,13,,,,3139.17,0
24382080,18:46:42,18:46:42,571,14,,,,3444.48,0
24382080,18:47:26,18:47:26,10748,15,,,,3680.2,0
24382080,18:48:00,18:48:00,573,16,,,,3824.8,
24382080,18:49:04,18:49:04,4519,17,,,,4145.56,0
24382080,18:49:57,18:49:57,4520,18,,,,4469.85,0
24382080,18:50:39,18:50:39,4521,19,,,,4648.96,0
24382080,18:51:30,18:51:30,4522,20,,,,4894.64,0
24382080,18:52:25,18:52:25,4523,21,,,,5175.62,0
24382080,18:53:39,18:53:39,4524,22,,,,5525.93,0
24382080,18:54:30,18:54:30,4525,23,,,,5827.49,0
24382080,18:55:04,18:55:04,4526,24,,,,6019.61,0
24382080,18:55:36,18:55:36,4527,25,,,,6193.41,0
24382080,18:56:00,18:56:00,4528,26,,,,6336.65,
24382080,18:57:38,18:57:38,4400,27,,,,6788.65,0
24382080,18:58:42,18:58:42,7246,28,,,,7056.53,0
24382080,18:59:28,18:59:28,8635,29,,,,7185.49,0
24382080,19:00:17,19:00:17,2643,30,,,,7313.12,0
24382080,19:01:17,19:01:17,584,31,,,,7516.88,0
24382080,19:03:00,19:03:00,10043,32,,,,7844.08,
24382080,19:04:06,19:04:06,2645,33,,,,8188.01,0
24382080,19:04:37,19:04:37,2646,34,,,,8423.86,0
24382080,19:05:46,19:05:46,10480,35,,,,8926.28,0
24382080,19:06:10,19:06:10,8977,36,,,,9132.8,0
24382080,19:06:37,19:06:37,10736,37,,,,9316.03,0
24382080,19:07:10,19:07:10,2654,38,,,,9519.37,0
24382080,19:07:54,19:07:54,10186,39,,,,9730.43,0
24382080,19:08:32,19:08:32,10048,40,,,,9989.97,0
24382080,19:09:32,19:09:32,9996,41,,,,10421.12,0
24382080,19:09:54,19:09:54,9994,42,,,,10585.8,0
24382080,19:11:03,19:11:03,9990,43,,,,11051.12,0
24382080,19:14:00,19:14:00,9989,44,,1,,11461.56,
25276010,14:15:00,14:15:00,9946,1,,,1,0,
25276010,14:16:32,14:16:32,10173,2,,,,526.98,0
25276010,14:18:03,14:18:03,10023,3,,,,1030.44,0
25276010,14:18:52,14:18:52,10024,4,,,,1265.23,0
25276010,14:19:36,14:19:36,4513,5,,,,1478.79,0
25276010,14:20:25,14:20:25,4514,6,,,,1675.05,0
25276010,14:20:53,14:20:53,4515,7,,,,1781.36,0
25276010,14:21:50,14:21:50,4516,8,,,,2099.5,0
25276010,14:22:29,14:22:29,4517,9,,,,2256.16,0
25276010,14:23:00,14:23:00,4518,10,,,,2381.56,
25276010,14:23:39,14:23:39,568,11,,,,2607.26,0
25276010,14:24:04,14:24:04,569,12,,,,2796.73,0
25276010,14:24:53,14:24:53,570,13,,,,3139.17,0
25276010,14:25:57,14:25:57,571,14,,,,3444.48,0
25276010,14:26:33,14:26:33,10748,15,,,,3680.2,0
25276010,14:27:00,14:27:00,573,16,,,,3824.8,
25276010,14:28:04,14:28:04,4519,17,,,,4145.56,0
25276010,14:28:57,14:28:57,4520,18,,,,4469.85,0
25276010,14:29:39,14:29:39,4521,19,,,,4648.96,0
25276010,14:30:30,14:30:30,4522,20,,,,4894.64,0
25276010,14:31:25,14:31:25,4523,21,,,,5175.62,0
25276010,14:32:39,14:32:39,4524,22,,,,5525.93,0
25276010,14:33:30,14:33:30,4525,23,,,,5827.49,0
25276010,14:34:04,14:34:04,4526,24,,,,6019.61,0
25276010,14:34:36,14:34:36,4527,25,,,,6193.41,0
25276010,14:35:00,14:35:00,4528,26,,,,6336.65,
25276010,14:36:10,14:36:10,4400,27,,,,6788.65,0
25276010,14:36:56,14:36:56,7246,28,,,,7056.53,0
25276010,14:37:28,14:37:28,8635,29,,,,7185.49,0
25276010,14:38:03,14:38:03,2643,30,,,,7313.12,0
25276010,14:38:47,14:38:47,584,31,,,,7516.88,0
25276010,14:40:00,14:40:00,10043,32,,,,7844.08,
25276010,14:41:25,14:41:25,2645,33,,,,8188.01,0
25276010,14:42:04,14:42:04,2646,34,,,,8423.86,0
25276010,14:43:31,14:43:31,10480,35,,,,8926.28,0
25276010,14:44:02,14:44:02,8977,36,,,,9132.8,0
25276010,14:44:37,14:44:37,10736,37,,,,9316.03,0
25276010,14:45:18,14:45:18,2654,38,,,,9519.37,0
25276010,14:46:15,14:46:15,10186,39,,,,9730.43,0
25276010,14:47:03,14:47:03,10048,40,,,,9989.97,0
25276010,14:48:19,14:48:19,9996,41,,,,10421.12,0
25276010,14:48:48,14:48:48,9994,42,,,,10585.8,0
25276010,14:50:15,14:50:15,9990,43,,,,11051.12,0
25276010,14:54:00,14:54:00,9989,44,,1,,11461.56,
2590090,06:24:00,06:24:00,9946,1,,,1,0,
2590090,06:25:21,06:25:21,10173,2,,,,526.98,0
2590090,06:26:40,06:26:40,10023,3,,,,1030.44,0
2590090,06:27:23,06:27:23,10024,4,,,,1265.23,0
2590090,06:28:01,06:28:01,4513,5,,,,1478.79,0
2590090,06:28:44,06:28:44,4514,6,,,,1675.05,0
2590090,06:29:09,06:29:09,4515,7,,,,1781.36,0
2590090,06:29:59,06:29:59,4516,8,,,,2099.5,0
2590090,06:30:32,06:30:32,4517,9,,,,2256.16,0
2590090,06:31:00,06:31:00,4518,10,,,,2381.56,
2590090,06:31:39,06:31:39,568,11,,,,2607.26,0
2590090,06:32:04,06:32:04,569,12,,,,2796.73,0
2590090,06:32:53,06:32:53,570,13,,,,3139.17,0
2590090,06:33:57,06:33:57,571,14,,,,3444.48,0
2590090,06:34:33,06:34:33,10748,15,,,,3680.2,0
2590090,06:35:00,06:35:00,573,16,,,,3824.8,
2590090,06:35:56,06:35:56,4519,17,,,,4145.56,0
2590090,06:36:42,06:36:42,4520,18,,,,4469.85,0
2590090,06:37:19,06:37:19,4521,19,,,,4648.96,0
2590090,06:38:03,06:38:03,4522,20,,,,4894.64,0
2590090,06:38:52,06:38:52,4523,21,,,,5175.62,0
2590090,06:39:56,06:39:56,4524,22,,,,5525.93,0
2590090,06:40:41,06:40:41,4525,23,,,,5827.49,0
2590090,06:41:11,06:41:11,4526,24,,,,6019.61,0
2590090,06:41:39,06:41:39,4527,25,,,,6193.41,0
2590090,06:42:00,06:42:00,4528,26,,,,6336.65,
2590090,06:43:10,06:43:10,4400,27,,,,6788.65,0
2590090,06:43:56,06:43:56,7246,28,,,,7056.53,0
2590090,06:44:28,06:44:28,8635,29,,,,7185.49,0
2590090,06:45:03,06:45:03,2643,30,,,,7313.12,0
2590090,06:45:47,06:45:47,584,31,,,,7516.88,0
2590090,06:47:00,06:47:00,10043,32,,,,7844.08,
2590090,06:48:06,06:48:06,2645,33,,,,8188.01,0
2590090,06:48:37,06:48:37,2646,34,,,,8423.86,0
2590090,06:49:46,06:49:46,10480,35,,,,8926.28,0
2590090,06:50:10,06:50:10,8977,36,,,,9132.8,0
2590090,06:50:37,06:50:37,10736,37,,,,9316.03,0
2590090,06:51:10,06:51:10,2654,38,,,,9519.37,0
2590090,06:51:54,06:51:54,10186,39,,,,9730.43,0
2590090,06:52:32,06:52:32,10048,40,,,,9989.97,0
2590090,06:53:32,06:53:32,9996,41,,,,10421.12,0
2590090,06:53:54,06:53:54,9994,42,,,,10585.8,0
2590090,06:55:03,06:55:03,9990,43,,,,11051.12,0
2590090,06:58:00,06:58:00,9989,44,,1,,11461.56,
2590100,06:24:00,06:24:00,9946,1,,,1,0,
2590100,06:25:21,06:25:21,10173,2,,,,526.98,0
2590100,06:26:40,06:26:40,10023,3,,,,1030.44,0
2590100,06:27:23,06:27:23,10024,4,,,,1265.23,0
2590100,06:28:01,06:28:01,4513,5,,,,1478.79,0
2590100,06:28:44,06:28:44,4514,6,,,,1675.05,0
2590100,06:29:09,06:29:09,4515,7,,,,1781.36,0
2590100,06:29:59,06:29:59,4516,8,,,,2099.5,0
2590100,06:30:32,06:30:32,4517,9,,,,2256.16,0
2590100,06:31:00,06:31:00,4518,10,,,,2381.56,
2590100,06:31:39,06:31:39,568,11,,,,2607.26,0
2590100,06:32:04,06:32:04,569,12,,,,2796.73,0
2590100,06:32:53,06:32:53,570,13,,,,3139.17,0
2590100,06:33:57,06:33:57,571,14,,,,3444.48,0
2590100,06:34:33,06:34:33,10748,15,,,,3680.2,0
2590100,06:35:00,06:35:00,573,16,,,,3824.8,
2590100,06:35:56,06:35:56,4519,17,,,,4145.56,0
2590100,06:36:42,06:36:42,4520,18,,,,4469.85,0
2590100,06:37:19,06:37:19,4521,19,,,,4648.96,0
2590100,06:38:03,06:38:03,4522,20,,,,4894.64,0
2590100,06:38:52,06:38:52,4523,21,,,,5175.62,0
2590100,06:39:56,06:39:56,4524,22,,,,5525.93,0
2590100,06:40:41,06:40:41,4525,23,,,,5827.49,0
2590100,06:41:11,06:41:11,4526,24,,,,6019.61,0
2590100,06:41:39,06:41:39,4527,25,,,,6193.41,0
2590100,06:42:00,06:42:00,4528,26,,,,6336.65,
2590100,06:43:10,06:43:10,4400,27,,,,6788.65,0
2590100,06:43:56,06:43:56,7246,28,,,,7056.53,0
2590100,06:44:28,06:44:28,8635,29,,,,7185.49,0
2590100,06:45:03,06:45:03,2643,30,,,,7313.12,0
2590100,06:45:47,06:45:47,584,31,,,,7516.88,0
2590100,06:47:00,06:47:00,10043,32,,,,7844.08,
2590100,06:48:06,06:48:06,2645,33,,,,8188.01,0
2590100,06:48:37,06:48:37,2646,34,,,,8423.86,0
2590100,06:49:46,06:49:46,10480,35,,,,8926.28,0
2590100,06:50:10,06:50:10,8977,36,,,,9132.8,0
2590100,06:50:37,06:50:37,10736,37,,,,9316.03,0
2590100,06:51:10,06:51:10,2654,38,,,,9519.37,0
2590100,06:51:54,06:51:54,10186,39,,,,9730.43,0
2590100,06:52:32,06:52:32,10048,40,,,,9989.97,0
2590100,06:53:32,06:53:32,9996,41,,,,10421.12,0
2590100,06:53:54,06:53:54,9994,42,,,,10585.8,0
2590100,06:55:03,06:55:03,9990,43,,,,11051.12,0
2590100,06:58:00,06:58:00,9989,44,,1,,11461.56,
2590110,06:24:00,06:24:00,9946,1,,,1,0,
2590110,06:25:21,06:25:21,10173,2,,,,526.98,0
2590110,06:26:40,06:26:40,10023,3,,,,1030.44,0
2590110,06:27:23,06:27:23,10024,4,,,,1265.23,0
2590110,06:28:01,06:28:01,4513,5,,,,1478.79,0
2590110,06:28:44,06:28:44,4514,6,,,,1675.05,0
2590110,06:29:09,06:29:09,4515,7,,,,1781.36,0
2590110,06:29:59,06:29:59,4516,8,,,,2099.5,0
2590110,06:30:32,06:30:32,4517,9,,,,2256.16,0
2590110,06:31:00,06:31:00,4518,10,,,,2381.56,
2590110,06:31:39,06:31:39,568,11,,,,2607.26,0
2590110,06:32:04,06:32:04,569,12,,,,2796.73,0
2590110,06:32:53,06:32:53,570,13,,,,3139.17,0
2590110,06:33:57,06:33:57,571,14,,,,3444.48,0
2590110,06:34:33,06:34:33,10748,15,,,,3680.2,0
2590110,06:35:00,06:35:00,573,16,,,,3824.8,
2590110,06:35:56,06:35:56,4519,17,,,,4145.56,0
2590110,06:36:42,06:36:42,4520,18,,,,4469.85,0
2590110,06:37:19,06:37:19,4521,19,,,,4648.96,0
2590110,06:38:03,06:38:03,4522,20,,,,4894.64,0
2590110,06:38:52,06:38:52,4523,21,,,,5175.62,0
2590110,06:39:56,06:39:56,4524,22,,,,5525.93,0
2590110,06:40:41,06:40:41,4525,23,,,,5827.49,0
2590110,06:41:11,06:41:11,4526,24,,,,6019.61,0
2590110,06:41:39,06:41:39,4527,25,,,,6193.41,0
2590110,06:42:00,06:42:00,4528,26,,,,6336.65,
2590110,06:43:10,06:43:10,4400,27,,,,6788.65,0
2590110,06:43:56,06:43:56,7246,28,,,,7056.53,0
2590110,06:44:28,06:44:28,8635,29,,,,7185.49,0
2590110,06:45:03,06:45:03,2643,30,,,,7313.12,0
2590110,06:45:47,06:45:47,584,31,,,,7516.88,0
2590110,06:47:00,06:47:00,10043,32,,,,7844.08,
2590110,06:48:06,06:48:06,2645,33,,,,8188.01,0
2590110,06:48:37,06:48:37,2646,34,,,,8423.86,0
2590110,06:49:46,06:49:46,10480,35,,,,8926.28,0
2590110,06:50:10,06:50:10,8977,36,,,,9132.8,0
2590110,06:50:37,06:50:37,10736,37,,,,9316.03,0
2590110,06:51:10,06:51:10,2654,38,,,,9519.37,0
2590110,06:51:54,06:51:54,10186,39,,,,9730.43,0
2590110,06:52:32,06:52:32,10048,40,,,,9989.97,0
2590110,06:53:32,06:53:32,9996,41,,,,10421.12,0
2590110,06:53:54,06:53:54,9994,42,,,,10585.8,0
2590110,06:55:03,06:55:03,9990,43,,,,11051.12,0
2590110,06:58:00,06:58:00,9989,44,,1,,11461.56,
2590120,06:24:00,06:24:00,9946,1,,,1,0,
2590120,06:25:21,06:25:21,10173,2,,,,526.98,0
2590120,06:26:40,06:26:40,10023,3,,,,1030.44,0
2590120,06:27:23,06:27:23,10024,4,,,,1265.23,0
2590120,06:28:01,06:28:01,4513,5,,,,1478.79,0
2590120,06:28:44,06:28:44,4514,6,,,,1675.05,0
2590120,06:29:09,06:29:09,4515,7,,,,1781.36,0
2590120,06:29:59,06:29:59,4516,8,,,,2099.5,0
2590120,06:30:32,06:30:32,4517,9,,,,2256.16,0
2590120,06:31:00,06:31:00,4518,10,,,,2381.56,
2590120,06:31:39,06:31:39,568,11,,,,2607.26,0
2590120,06:32:04,06:32:04,569,12,,,,2796.73,0
2590120,06:32:53,06:32:53,570,13,,,,3139.17,0
2590120,06:33:57,06:33:57,571,14,,,,3444.48,0
2590120,06:34:33,06:34:33,10748,15,,,,3680.2,0
2590120,06:35:00,06:35:00,573,16,,,,3824.8,
2590120,06:35:56,06:35:56,4519,17,,,,4145.56,0
2590120,06:36:42,06:36:42,4520,18,,,,4469.85,0
2590120,06:37:19,06:37:19,4521,19,,,,4648.96,0
2590120,06:38:03,06:38:03,4522,20,,,,4894.64,0
2590120,06:38:52,06:38:52,4523,21,,,,5175.62,0
2590120,06:39:56,06:39:56,4524,22,,,,5525.93,0
2590120,06:40:41,06:40:41,4525,23,,,,5827.49,0
2590120,06:41:11,06:41:11,4526,24,,,,6019.61,0
2590120,06:41:39,06:41:39,4527,25,,,,6193.41,0
2590120,06:42:00,06:42:00,4528,26,,,,6336.65,
2590120,06:43:10,06:43:10,4400,27,,,,6788.65,0
2590120,06:43:56,06:43:56,7246,28,,,,7056.53,0
2590120,06:44:28,06:44:28,8635,29,,,,7185.49,0
2590120,06:45:03,06:45:03,2643,30,,,,7313.12,0
2590120,06:45:47,06:45:47,584,31,,,,7516.88,0
2590120,06:47:00,06:47:00,10043,32,,,,7844.08,
2590120,06:48:06,06:48:06,2645,33,,,,8188.01,0
2590120,06:48:37,06:48:37,2646,34,,,,8423.86,0
2590120,06:49:46,06:49:46,10480,35,,,,8926.28,0
2590120,06:50:10,06:50:10,8977,36,,,,9132.8,0
2590120,06:50:37,06:50:37,10736,37,,,,9316.03,0
2590120,06:51:10,06:51:10,2654,38,,,,9519.37,0
2590120,06:51:54,06:51:54,10186,39,,,,9730.43,0
2590120,06:52:32,06:52:32,10048,40,,,,9989.97,0
2590120,06:53:32,06:53:32,9996,41,,,,10421.12,0
2590120,06:53:54,06:53:54,9994,42,,,,10585.8,0
2590120,06:55:03,06:55:03,9990,43,,,,11051.12,0
2590120,06:58:00,06:58:00,9989,44,,1,,11461.56,
2590130,06:24:00,06:24:00,9946,1,,,1,0,
2590130,06:25:21,06:25:21,10173,2,,,,526.98,0
2590130,06:26:40,06:26:40,10023,3,,,,1030.44,0
2590130,06:27:23,06:27:23,10024,4,,,,1265.23,0
2590130,06:28:01,06:28:01,4513,5,,,,1478.79,0
2590130,06:28:44,06:28:44,4514,6,,,,1675.05,0
2590130,06:29:09,06:29:09,4515,7,,,,1781.36,0
2590130,06:29:59,06:29:59,4516,8,,,,2099.5,0
2590130,06:30:32,06:30:32,4517,9,,,,2256.16,0
2590130,06:31:00,06:31:00,4518,10,,,,2381.56,
2590130,06:31:39,06:31:39,568,11,,,,2607.26,0
2590130,06:32:04,06:32:04,569,12,,,,2796.73,0
2590130,06:32:53,06:32:53,570,13,,,,3139.17,0
2590130,06:33:57,06:33:57,571,14,,,,3444.48,0
2590130,06:34:33,06:34:33,10748,15,,,,3680.2,0
2590130,06:35:00,06:35:00,573,16,,,,3824.8,
2590130,06:35:56,06:35:56,4519,17,,,,4145.56,0
2590130,06:36:42,06:36:42,4520,18,,,,4469.85,0
2590130,06:37:19,06:37:19,4521,19,,,,4648.96,0
2590130,06:38:03,06:38:03,4522,20,,,,4894.64,0
2590130,06:38:52,06:38:52,4523,21,,,,5175.62,0
2590130,06:39:56,06:39:56,4524,22,,,,5525.93,0
2590130,06:40:41,06:40:41,4525,23,,,,5827.49,0
2590130,06:41:11,06:41:11,4526,24,,,,6019.61,0
2590130,06:41:39,06:41:39,4527,25,,,,6193.41,0
2590130,06:42:00,06:42:00,4528,26,,,,6336.65,
2590130,06:43:10,06:43:10,4400,27,,,,6788.65,0
2590130,06:43:56,06:43:56,7246,28,,,,7056.53,0
2590130,06:44:28,06:44:28,8635,29,,,,7185.49,0
2590130,06:45:03,06:45:03,2643,30,,,,7313.12,0
2590130,06:45:47,06:45:47,584,31,,,,7516.88,0
2590130,06:47:00,06:47:00,10043,32,,,,7844.08,
2590130,06:48:06,06:48:06,2645,33,,,,8188.01,0
2590130,06:48:37,06:48:37,2646,34,,,,8423.86,0
2590130,06:49:46,06:49:46,10480,35,,,,8926.28,0
2590130,06:50:10,06:50:10,8977,36,,,,9132.8,0
2590130,06:50:37,06:50:37,10736,37,,,,9316.03,0
2590130,06:51:10,06:51:10,2654,38,,,,9519.37,0
2590130,06:51:54,06:51:54,10186,39,,,,9730.43,0
2590130,06:52:32,06:52:32,10048,40,,,,9989.97,0
2590130,06:53:32,06:53:32,9996,41,,,,10421.12,0
2590130,06:53:54,06:53:54,9994,42,,,,10585.8,0
2590130,06:55:03,06:55:03,9990,43,,,,11051.12,0
2590130,06:58:00,06:58:00,9989,44,,1,,11461.56,
2731090,08:29:00,08:29:00,9946,1,,,1,0,
2731090,08:31:54,08:31:54,10173,2,,,,526.98,0
2731090,08:34:43,08:34:43,10023,3,,,,1030.44,0
2731090,08:36:15,08:36:15,10024,4,,,,1265.23,0
2731090,08:37:37,08:37:37,4513,5,,,,1478.79,0
2731090,08:39:09,08:39:09,4514,6,,,,1675.05,0
2731090,08:40:02,08:40:02,4515,7,,,,1781.36,0
2731090,08:41:49,08:41:49,4516,8,,,,2099.5,0
2731090,08:43:01,08:43:01,4517,9,,,,2256.16,0
2731090,08:44:00,08:44:00,4518,10,,,,2381.56,
2731090,08:44:39,08:44:39,568,11,,,,2607.26,0
2731090,08:45:04,08:45:04,569,12,,,,2796.73,0
2731090,08:45:53,08:45:53,570,13,,,,3139.17,0
2731090,08:46:57,08:46:57,571,14,,,,3444.48,0
2731090,08:47:33,08:47:33,10748,15,,,,3680.2,0
2731090,08:48:00,08:48:00,573,16,,,,3824.8,
2731090,08:49:20,08:49:20,4519,17,,,,4145.56,0
2731090,08:50:27,08:50:27,4520,18,,,,4469.85,0
2731090,08:51:19,08:51:19,4521,19,,,,4648.96,0
2731090,08:52:22,08:52:22,4522,20,,,,4894.64,0
2731090,08:53:31,08:53:31,4523,21,,,,5175.62,0
2731090,08:55:04,08:55:04,4524,22,,,,5525.93,0
2731090,08:56:07,08:56:07,4525,23,,,,5827.49,0
2731090,08:56:50,08:56:50,4526,24,,,,6019.61,0
2731090,08:57:31,08:57:31,4527,25,,,,6193.41,0
2731090,08:58:00,08:58:00,4528,26,,,,6336.65,
2731090,08:59:38,08:59:38,4400,27,,,,6788.65,0
2731090,09:00:42,09:00:42,7246,28,,,,7056.53,0
2731090,09:01:28,09:01:28,8635,29,,,,7185.49,0
2731090,09:02:17,09:02:17,2643,30,,,,7313.12,0
2731090,09:03:17,09:03:17,584,31,,,,7516.88,0
2731090,09:05:00,09:05:00,10043,32,,,,7844.08,
2731090,09:06:06,09:06:06,2645,33,,,,8188.01,0
2731090,09:06:37,09:06:37,2646,34,,,,8423.86,0
2731090,09:07:46,09:07:46,10480,35,,,,8926.28,0
2731090,09:08:10,09:08:10,8977,36,,,,9132.8,0
2731090,09:08:37,09:08:37,10736,37,,,,9316.03,0
2731090,09:09:10,09:09:10,2654,38,,,,9519.37,0
2731090,09:09:54,09:09:54,10186,39,,,,9730.43,0
2731090,09:10:32,09:10:32,10048,40,,,,9989.97,0
2731090,09:11:32,09:11:32,9996,41,,,,10421.12,0
2731090,09:11:54,09:11:54,9994,42,,,,10585.8,0
2731090,09:13:03,09:13:03,9990,43,,,,11051.12,0
2731090,09:16:00,09:16:00,9989,44,,1,,11461.56,
2731100,08:29:00,08:29:00,9946,1,,,1,0,
2731100,08:31:54,08:31:54,10173,2,,,,526.98,0
2731100,08:34:43,08:34:43,10023,3,,,,1030.44,0
2731100,08:36:15,08:36:15,10024,4,,,,1265.23,0
2731100,08:37:37,08:37:37,4513,5,,,,1478.79,0
2731100,08:39:09,08:39:09,4514,6,,,,1675.05,0
2731100,08:40:02,08:40:02,4515,7,,,,1781.36,0
2731100,08:41:49,08:41:49,4516,8,,,,2099.5,0
2731100,08:43:01,08:43:01,4517,9,,,,2256.16,0
2731100,08:44:00,08:44:00,4518,10,,,,2381.56,
2731100,08:44:39,08:44:39,568,11,,,,2607.26,0
2731100,08:45:04,08:45:04,569,12,,,,2796.73,0
2731100,08:45:53,08:45:53,570,13,,,,3139.17,0
2731100,08:46:57,08:46:57,571,14,,,,3444.48,0
2731100,08:47:33,08:47:33,10748,15,,,,3680.2,0
2731100,08:48:00,08:48:00,573,16,,,,3824.8,
2731100,08:49:20,08:49:20,4519,17,,,,4145.56,0
2731100,08:50:27,08:50:27,4520,18,,,,4469.85,0
2731100,08:51:19,08:51:19,4521,19,,,,4648.96,0
2731100,08:52:22,08:52:22,4522,20,,,,4894.64,0
2731100,08:53:31,08:53:31,4523,21,,,,5175.62,0
2731100,08:55:04,08:55:04,4524,22,,,,5525.93,0
2731100,08:56:07,08:56:07,4525,23,,,,5827.49,0
2731100,08:56:50,08:56:50,4526,24,,,,6019.61,0
2731100,08:57:31,08:57:31,4527,25,,,,6193.41,0
2731100,08:58:00,08:58:00,4528,26,,,,6336.65,
2731100,08:59:38,08:59:38,4400,27,,,,6788.65,0
2731100,09:00:42,09:00:42,7246,28,,,,7056.53,0
2731100,09:01:28,09:01:28,8635,29,,,,7185.49,0
2731100,09:02:17,09:02:17,2643,30,,,,7313.12,0
2731100,09:03:17,09:03:17,584,31,,,,7516.88,0
2731100,09:05:00,09:05:00,10043,32,,,,7844.08,
2731100,09:06:06,09:06:06,2645,33,,,,8188.01,0
2731100,09:06:37,09:06:37,2646,34,,,,8423.86,0
2731100,09:07:46,09:07:46,10480,35,,,,8926.28,0
2731100,09:08:10,09:08:10,8977,36,,,,9132.8,0
2731100,09:08:37,09:08:37,10736,37,,,,9316.03,0
2731100,09:09:10,09:09:10,2654,38,,,,9519.37,0
2731100,09:09:54,09:09:54,10186,39,,,,9730.43,0
2731100,09:10:32,09:10:32,10048,40,,,,9989.97,0
2731100,09:11:32,09:11:32,9996,41,,,,10421.12,0
2731100,09:11:54,09:11:54,9994,42,,,,10585.8,0
2731100,09:13:03,09:13:03,9990,43,,,,11051.12,0
2731100,09:16:00,09:16:00,9989,44,,1,,11461.56,
2731110,08:29:00,08:29:00,9946,1,,,1,0,
2731110,08:31:54,08:31:54,10173,2,,,,526.98,0
2731110,08:34:43,08:34:43,10023,3,,,,1030.44,0
2731110,08:36:15,08:36:15,10024,4,,,,1265.23,0
2731110,08:37:37,08:37:37,4513,5,,,,1478.79,0
2731110,08:39:09,08:39:09,4514,6,,,,1675.05,0
2731110,08:40:02,08:40:02,4515,7,,,,1781.36,0
2731110,08:41:49,08:41:49,4516,8,,,,2099.5,0
2731110,08:43:01,08:43:01,4517,9,,,,2256.16,0
2731110,08:44:00,08:44:00,4518,10,,,,2381.56,
2731110,08:44:39,08:44:39,568,11,,,,2607.26,0
2731110,08:45:04,08:45:04,569,12,,,,2796.73,0
2731110,08:45:53,08:45:53,570,13,,,,3139.17,0
2731110,08:46:57,08:46:57,571,14,,,,3444.48,0
2731110,08:47:33,08:47:33,10748,15,,,,3680.2,0
2731110,08:48:00,08:48:00,573,16,,,,3824.8,
2731110,08:49:20,08:49:20,4519,17,,,,4145.56,0
2731110,08:50:27,08:50:27,4520,18,,,,4469.85,0
2731110,08:51:19,08:51:19,4521,19,,,,4648.96,0
2731110,08:52:22,08:52:22,4522,20,,,,4894.64,0
2731110,08:53:31,08:53:31,4523,21,,,,5175.62,0
2731110,08:55:04,08:55:04,4524,22,,,,5525.93,0
2731110,08:56:07,08:56:07,4525,23,,,,5827.49,0
2731110,08:56:50,08:56:50,4526,24,,,,6019.61,0
2731110,08:57:31,08:57:31,4527,25,,,,6193.41,0
2731110,08:58:00,08:58:00,4528,26,,,,6336.65,
2731110,08:59:38,08:59:38,4400,27,,,,6788.65,0
2731110,09:00:42,09:00:42,7246,28,,,,7056.53,0
2731110,09:01:28,09:01:28,8635,29,,,,7185.49,0
2731110,09:02:17,09:02:17,2643,30,,,,7313.12,0
2731110,09:03:17,09:03:17,584,31,,,,7516.88,0
2731110,09:05:00,09:05:00,10043,32,,,,7844.08,
2731110,09:06:06,09:06:06,2645,33,,,,8188.01,0
2731110,09:06:37,09:06:37,2646,34,,,,8423.86,0
2731110,09:07:46,09:07:46,10480,35,,,,8926.28,0
2731110,09:08:10,09:08:10,8977,36,,,,9132.8,0
2731110,09:08:37,09:08:37,10736,37,,,,9316.03,0
2731110,09:09:10,09:09:10,2654,38,,,,9519.37,0
2731110,09:09:54,09:09:54,10186,39,,,,9730.43,0
2731110,09:10:32,09:10:32,10048,40,,,,9989.97,0
2731110,09:11:32,09:11:32,9996,41,,,,10421.12,0
2731110,09:11:54,09:11:54,9994,42,,,,10585.8,0
2731110,09:13:03,09:13:03,9990,43,,,,11051.12,0
2731110,09:16:00,09:16:00,9989,44,,1,,11461.56,
2731120,08:29:00,08:29:00,9946,1,,,1,0,
2731120,08:31:54,08:31:54,10173,2,,,,526.98,0
2731120,08:34:43,08:34:43,10023,3,,,,1030.44,0
2731120,08:36:15,08:36:15,10024,4,,,,1265.23,0
2731120,08:37:37,08:37:37,4513,5,,,,1478.79,0
2731120,08:39:09,08:39:09,4514,6,,,,1675.05,0
2731120,08:40:02,08:40:02,4515,7,,,,1781.36,0
2731120,08:41:49,08:41:49,4516,8,,,,2099.5,0
2731120,08:43:01,08:43:01,4517,9,,,,2256.16,0
2731120,08:44:00,08:44:00,4518,10,,,,2381.56,
2731120,08:44:39,08:44:39,568,11,,,,2607.26,0
2731120,08:45:04,08:45:04,569,12,,,,2796.73,0
2731120,08:45:53,08:45:53,570,13,,,,3139.17,0
2731120,08:46:57,08:46:57,571,14,,,,3444.48,0
2731120,08:47:33,08:47:33,10748,15,,,,3680.2,0
2731120,08:48:00,08:48:00,573,16,,,,3824.8,
2731120,08:49:20,08:49:20,4519,17,,,,4145.56,0
2731120,08:50:27,08:50:27,4520,18,,,,4469.85,0
2731120,08:51:19,08:51:19,4521,19,,,,4648.96,0
2731120,08:52:22,08:52:22,4522,20,,,,4894.64,0
2731120,08:53:31,08:53:31,4523,21,,,,5175.62,0
2731120,08:55:04,08:55:04,4524,22,,,,5525.93,0
2731120,08:56:07,08:56:07,4525,23,,,,5827.49,0
2731120,08:56:50,08:56:50,4526,24,,,,6019.61,0
2731120,08:57:31,08:57:31,4527,25,,,,6193.41,0
2731120,08:58:00,08:58:00,4528,26,,,,6336.65,
2731120,08:59:38,08:59:38,4400,27,,,,6788.65,0
2731120,09:00:42,09:00:42,7246,28,,,,7056.53,0
2731120,09:01:28,09:01:28,8635,29,,,,7185.49,0
2731120,09:02:17,09:02:17,2643,30,,,,7313.12,0
2731120,09:03:17,09:03:17,584,31,,,,7516.88,0
2731120,09:05:00,09:05:00,10043,32,,,,7844.08,
2731120,09:06:06,09:06:06,2645,33,,,,8188.01,0
2731120,09:06:37,09:06:37,2646,34,,,,8423.86,0
2731120,09:07:46,09:07:46,10480,35,,,,8926.28,0
2731120,09:08:10,09:08:10,8977,36,,,,9132.8,0
2731120,09:08:37,09:08:37,10736,37,,,,9316.03,0
2731120,09:09:10,09:09:10,2654,38,,,,9519.37,0
2731120,09:09:54,09:09:54,10186,39,,,,9730.43,0
2731120,09:10:32,09:10:32,10048,40,,,,9989.97,0
2731120,09:11:32,09:11:32,9996,41,,,,10421.12,0
2731120,09:11:54,09:11:54,9994,42,,,,10585.8,0
2731120,09:13:03,09:13:03,9990,43,,,,11051.12,0
2731120,09:16:00,09:16:00,9989,44,,1,,11461.56,
2731130,08:29:00,08:29:00,9946,1,,,1,0,
2731130,08:31:54,08:31:54,10173,2,,,,526.98,0
2731130,08:34:43,08:34:43,10023,3,,,,1030.44,0
2731130,08:36:15,08:36:15,10024,4,,,,1265.23,0
2731130,08:37:37,08:37:37,4513,5,,,,1478.79,0
2731130,08:39:09,08:39:09,4514,6,,,,1675.05,0
2731130,08:40:02,08:40:02,4515,7,,,,1781.36,0
2731130,08:41:49,08:41:49,4516,8,,,,2099.5,0
2731130,08:43:01,08:43:01,4517,9,,,,2256.16,0
2731130,08:44:00,08:44:00,4518,10,,,,2381.56,
2731130,08:44:39,08:44:39,568,11,,,,2607.26,0
2731130,08:45:04,08:45:04,569,12,,,,2796.73,0
2731130,08:45:53,08:45:53,570,13,,,,3139.17,0
2731130,08:46:57,08:46:57,571,14,,,,3444.48,0
2731130,08:47:33,08:47:33,10748,15,,,,3680.2,0
2731130,08:48:00,08:48:00,573,16,,,,3824.8,
2731130,08:49:20,08:49:20,4519,17,,,,4145.56,0
2731130,08:50:27,08:50:27,4520,18,,,,4469.85,0
2731130,08:51:19,08:51:19,4521,19,,,,4648.96,0
2731130,08:52:22,08:52:22,4522,20,,,,4894.64,0
2731130,08:53:31,08:53:31,4523,21,,,,5175.62,0
2731130,08:55:04,08:55:04,4524,22,,,,5525.93,0
2731130,08:56:07,08:56:07,4525,23,,,,5827.49,0
2731130,08:56:50,08:56:50,4526,24,,,,6019.61,0
2731130,08:57:31,08:57:31,4527,25,,,,6193.41,0
2731130,08:58:00,08:58:00,4528,26,,,,6336.65,
2731130,08:59:38,08:59:38,4400,27,,,,6788.65,0
2731130,09:00:42,09:00:42,7246,28,,,,7056.53,0
2731130,09:01:28,09:01:28,8635,29,,,,7185.49,0
2731130,09:02:17,09:02:17,2643,30,,,,7313.12,0
2731130,09:03:17,09:03:17,584,31,,,,7516.88,0
2731130,09:05:00,09:05:00,10043,32,,,,7844.08,
2731130,09:06:06,09:06:06,2645,33,,,,8188.01,0
2731130,09:06:37,09:06:37,2646,34,,,,8423.86,0
2731130,09:07:46,09:07:46,10480,35,,,,8926.28,0
2731130,09:08:10,09:08:10,8977,36,,,,9132.8,0
2731130,09:08:37,09:08:37,10736,37,,,,9316.03,0
2731130,09:09:10,09:09:10,2654,38,,,,9519.37,0
2731130,09:09:54,09:09:54,10186,39,,,,9730.43,0
2731130,09:10:32,09:10:32,10048,40,,,,9989.97,0
2731130,09:11:32,09:11:32,9996,41,,,,10421.12,0
2731130,09:11:54,09:11:54,9994,42,,,,10585.8,0
2731130,09:13:03,09:13:03,9990,43,,,,11051.12,0
2731130,09:16:00,09:16:00,9989,44,,1,,11461.56,
3550070,12:03:00,12:03:00,9946,1,,,1,0,
3550070,12:04:32,12:04:32,10173,2,,,,526.98,0
3550070,12:06:03,12:06:03,10023,3,,,,1030.44,0
3550070,12:06:52,12:06:52,10024,4,,,,1265.23,0
3550070,12:07:36,12:07:36,4513,5,,,,1478.79,0
3550070,12:08:25,12:08:25,4514,6,,,,1675.05,0
3550070,12:08:53,12:08:53,4515,7,,,,1781.36,0
3550070,12:09:50,12:09:50,4516,8,,,,2099.5,0
3550070,12:10:29,12:10:29,4517,9,,,,2256.16,0
3550070,12:11:00,12:11:00,4518,10,,,,2381.56,
3550070,12:11:39,12:11:39,568,11,,,,2607.26,0
3550070,12:12:04,12:12:04,569,12,,,,2796.73,0
3550070,12:12:53,12:12:53,570,13,,,,3139.17,0
3550070,12:13:57,12:13:57,571,14,,,,3444.48,0
3550070,12:14:33,12:14:33,10748,15,,,,3680.2,0
3550070,12:15:00,12:15:00,573,16,,,,3824.8,
3550070,12:16:04,12:16:04,4519,17,,,,4145.56,0
3550070,12:16:57,12:16:57,4520,18,,,,4469.85,0
3550070,12:17:39,12:17:39,4521,19,,,,4648.96,0
3550070,12:18:30,12:18:30,4522,20,,,,4894.64,0
3550070,12:19:25,12:19:25,4523,21,,,,5175.62,0
3550070,12:20:39,12:20:39,4524,22,,,,5525.93,0
3550070,12:21:30,12:21:30,4525,23,,,,5827.49,0
3550070,12:22:04,12:22:04,4526,24,,,,6019.61,0
3550070,12:22:36,12:22:36,4527,25,,,,6193.41,0
3550070,12:23:00,12:23:00,4528,26,,,,6336.65,
3550070,12:24:10,12:24:10,4400,27,,,,6788.65,0
3550070,12:24:56,12:24:56,7246,28,,,,7056.53,0
3550070,12:25:28,12:25:28,8635,29,,,,7185.49,0
3550070,12:26:03,12:26:03,2643,30,,,,7313.12,0
3550070,12:26:47,12:26:47,584,31,,,,7516.88,0
3550070,12:28:00,12:28:00,10043,32,,,,7844.08,
3550070,12:29:25,12:29:25,2645,33,,,,8188.01,0
3550070,12:30:04,12:30:04,2646,34,,,,8423.86,0
3550070,12:31:31,12:31:31,10480,35,,,,8926.28,0
3550070,12:32:02,12:32:02,8977,36,,,,9132.8,0
3550070,12:32:37,12:32:37,10736,37,,,,9316.03,0
3550070,12:33:18,12:33:18,2654,38,,,,9519.37,0
3550070,12:34:15,12:34:15,10186,39,,,,9730.43,0
3550070,12:35:03,12:35:03,10048,40,,,,9989.97,0
3550070,12:36:19,12:36:19,9996,41,,,,10421.12,0
3550070,12:36:48,12:36:48,9994,42,,,,10585.8,0
3550070,12:38:15,12:38:15,9990,43,,,,11051.12,0
3550070,12:42:00,12:42:00,9989,44,,1,,11461.56,
3624090,08:59:00,08:59:00,9946,1,,,1,0,
3624090,09:01:54,09:01:54,10173,2,,,,526.98,0
3624090,09:04:43,09:04:43,10023,3,,,,1030.44,0
3624090,09:06:15,09:06:15,10024,4,,,,1265.23,0
3624090,09:07:37,09:07:37,4513,5,,,,1478.79,0
3624090,09:09:09,09:09:09,4514,6,,,,1675.05,0
3624090,09:10:02,09:10:02,4515,7,,,,1781.36,0
3624090,09:11:49,09:11:49,4516,8,,,,2099.5,0
3624090,09:13:01,09:13:01,4517,9,,,,2256.16,0
3624090,09:14:00,09:14:00,4518,10,,,,2381.56,
3624090,09:14:39,09:14:39,568,11,,,,2607.26,0
3624090,09:15:04,09:15:04,569,12,,,,2796.73,0
3624090,09:15:53,09:15:53,570,13,,,,3139.17,0
3624090,09:16:57,09:16:57,571,14,,,,3444.48,0
3624090,09:17:33,09:17:33,10748,15,,,,3680.2,0
3624090,09:18:00,09:18:00,573,16,,,,3824.8,
3624090,09:19:20,09:19:20,4519,17,,,,4145.56,0
3624090,09:20:27,09:20:27,4520,18,,,,4469.85,0
3624090,09:21:19,09:21:19,4521,19,,,,4648.96,0
3624090,09:22:22,09:22:22,4522,20,,,,4894.64,0
3624090,09:23:31,09:23:31,4523,21,,,,5175.62,0
3624090,09:25:04,09:25:04,4524,22,,,,5525.93,0
3624090,09:26:07,09:26:07,4525,23,,,,5827.49,0
3624090,09:26:50,09:26:50,4526,24,,,,6019.61,0
3624090,09:27:31,09:27:31,4527,25,,,,6193.41,0
3624090,09:28:00,09:28:00,4528,26,,,,6336.65,
3624090,09:29:38,09:29:38,4400,27,,,,6788.65,0
3624090,09:30:42,09:30:42,7246,28,,,,7056.53,0
3624090,09:31:28,09:31:28,8635,29,,,,7185.49,0
3624090,09:32:17,09:32:17,2643,30,,,,7313.12,0
3624090,09:33:17,09:33:17,584,31,,,,7516.88,0
3624090,09:35:00,09:35:00,10043,32,,,,7844.08,
3624090,09:36:06,09:36:06,2645,33,,,,8188.01,0
3624090,09:36:37,09:36:37,2646,34,,,,8423.86,0
3624090,09:37:46,09:37:46,10480,35,,,,8926.28,0
3624090,09:38:10,09:38:10,8977,36,,,,9132.8,0
3624090,09:38:37,09:38:37,10736,37,,,,9316.03,0
3624090,09:39:10,09:39:10,2654,38,,,,9519.37,0
3624090,09:39:54,09:39:54,10186,39,,,,9730.43,0
3624090,09:40:32,09:40:32,10048,40,,,,9989.97,0
3624090,09:41:32,09:41:32,9996,41,,,,10421.12,0
3624090,09:41:54,09:41:54,9994,42,,,,10585.8,0
3624090,09:43:03,09:43:03,9990,43,,,,11051.12,0
3624090,09:46:00,09:46:00,9989,44,,1,,11461.56,
3624100,08:59:00,08:59:00,9946,1,,,1,0,
3624100,09:01:54,09:01:54,10173,2,,,,526.98,0
3624100,09:04:43,09:04:43,10023,3,,,,1030.44,0
3624100,09:06:15,09:06:15,10024,4,,,,1265.23,0
3624100,09:07:37,09:07:37,4513,5,,,,1478.79,0
3624100,09:09:09,09:09:09,4514,6,,,,1675.05,0
3624100,09:10:02,09:10:02,4515,7,,,,1781.36,0
3624100,09:11:49,09:11:49,4516,8,,,,2099.5,0
3624100,09:13:01,09:13:01,4517,9,,,,2256.16,0
3624100,09:14:00,09:14:00,4518,10,,,,2381.56,
3624100,09:14:39,09:14:39,568,11,,,,2607.26,0
3624100,09:15:04,09:15:04,569,12,,,,2796.73,0
3624100,09:15:53,09:15:53,570,13,,,,3139.17,0
3624100,09:16:57,09:16:57,571,14,,,,3444.48,0
3624100,09:17:33,09:17:33,10748,15,,,,3680.2,0
3624100,09:18:00,09:18:00,573,16,,,,3824.8,
3624100,09:19:20,09:19:20,4519,17,,,,4145.56,0
3624100,09:20:27,09:20:27,4520,18,,,,4469.85,0
3624100,09:21:19,09:21:19,4521,19,,,,4648.96,0
3624100,09:22:22,09:22:22,4522,20,,,,4894.64,0
3624100,09:23:31,09:23:31,4523,21,,,,5175.62,0
3624100,09:25:04,09:25:04,4524,22,,,,5525.93,0
3624100,09:26:07,09:26:07,4525,23,,,,5827.49,0
3624100,09:26:50,09:26:50,4526,24,,,,6019.61,0
3624100,09:27:31,09:27:31,4527,25,,,,6193.41,0
3624100,09:28:00,09:28:00,4528,26,,,,6336.65,
3624100,09:29:38,09:29:38,4400,27,,,,6788.65,0
3624100,09:30:42,09:30:42,7246,28,,,,7056.53,0
3624100,09:31:28,09:31:28,8635,29,,,,7185.49,0
3624100,09:32:17,09:32:17,2643,30,,,,7313.12,0
3624100,09:33:17,09:33:17,584,31,,,,7516.88,0
3624100,09:35:00,09:35:00,10043,32,,,,7844.08,
3624100,09:36:06,09:36:06,2645,33,,,,8188.01,0
3624100,09:36:37,09:36:37,2646,34,,,,8423.86,0
3624100,09:37:46,09:37:46,10480,35,,,,8926.28,0
3624100,09:38:10,09:38:10,8977,36,,,,9132.8,0
3624100,09:38:37,09:38:37,10736,37,,,,9316.03,0
3624100,09:39:10,09:39:10,2654,38,,,,9519.37,0
3624100,09:39:54,09:39:54,10186,39,,,,9730.43,0
3624100,09:40:32,09:40:32,10048,40,,,,9989.97,0
3624100,09:41:32,09:41:32,9996,41,,,,10421.12,0
3624100,09:41:54,09:41:54,9994,42,,,,10585.8,0
3624100,09:43:03,09:43:03,9990,43,,,,11051.12,0
3624100,09:46:00,09:46:00,9989,44,,1,,11461.56,
3624110,08:59:00,08:59:00,9946,1,,,1,0,
3624110,09:01:54,09:01:54,10173,2,,,,526.98,0
3624110,09:04:43,09:04:43,10023,3,,,,1030.44,0
3624110,09:06:15,09:06:15,10024,4,,,,1265.23,0
3624110,09:07:37,09:07:37,4513,5,,,,1478.79,0
3624110,09:09:09,09:09:09,4514,6,,,,1675.05,0
3624110,09:10:02,09:10:02,4515,7,,,,1781.36,0
3624110,09:11:49,09:11:49,4516,8,,,,2099.5,0
3624110,09:13:01,09:13:01,4517,9,,,,2256.16,0
3624110,09:14:00,09:14:00,4518,10,,,,2381.56,
3624110,09:14:39,09:14:39,568,11,,,,2607.26,0
3624110,09:15:04,09:15:04,569,12,,,,2796.73,0
3624110,09:15:53,09:15:53,570,13,,,,3139.17,0
3624110,09:16:57,09:16:57,571,14,,,,3444.48,0
3624110,09:17:33,09:17:33,10748,15,,,,3680.2,0
3624110,09:18:00,09:18:00,573,16,,,,3824.8,
3624110,09:19:20,09:19:20,4519,17,,,,4145.56,0
3624110,09:20:27,09:20:27,4520,18,,,,4469.85,0
3624110,09:21:19,09:21:19,4521,19,,,,4648.96,0
3624110,09:22:22,09:22:22,4522,20,,,,4894.64,0
3624110,09:23:31,09:23:31,4523,21,,,,5175.62,0
3624110,09:25:04,09:25:04,4524,22,,,,5525.93,0
3624110,09:26:07,09:26:07,4525,23,,,,5827.49,0
3624110,09:26:50,09:26:50,4526,24,,,,6019.61,0
3624110,09:27:31,09:27:31,4527,25,,,,6193.41,0
3624110,09:28:00,09:28:00,4528,26,,,,6336.65,
3624110,09:29:38,09:29:38,4400,27,,,,6788.65,0
3624110,09:30:42,09:30:42,7246,28,,,,7056.53,0
3624110,09:31:28,09:31:28,8635,29,,,,7185.49,0
3624110,09:32:17,09:32:17,2643,30,,,,7313.12,0
3624110,09:33:17,09:33:17,584,31,,,,7516.88,0
3624110,09:35:00,09:35:00,10043,32,,,,7844.08,
3624110,09:36:06,09:36:06,2645,33,,,,8188.01,0
3624110,09:36:37,09:36:37,2646,34,,,,8423.86,0
3624110,09:37:46,09:37:46,10480,35,,,,8926.28,0
3624110,09:38:10,09:38:10,8977,36,,,,9132.8,0
3624110,09:38:37,09:38:37,10736,37,,,,9316.03,0
3624110,09:39:10,09:39:10,2654,38,,,,9519.37,0
3624110,09:39:54,09:39:54,10186,39,,,,9730.43,0
3624110,09:40:32,09:40:32,10048,40,,,,9989.97,0
3624110,09:41:32,09:41:32,9996,41,,,,10421.12,0
3624110,09:41:54,09:41:54,9994,42,,,,10585.8,0
3624110,09:43:03,09:43:03,9990,43,,,,11051.12,0
3624110,09:46:00,09:46:00,9989,44,,1,,11461.56,
3624120,08:59:00,08:59:00,9946,1,,,1,0,
3624120,09:01:54,09:01:54,10173,2,,,,526.98,0
3624120,09:04:43,09:04:43,10023,3,,,,1030.44,0
3624120,09:06:15,09:06:15,10024,4,,,,1265.23,0
3624120,09:07:37,09:07:37,4513,5,,,,1478.79,0
3624120,09:09:09,09:09:09,4514,6,,,,1675.05,0
3624120,09:10:02,09:10:02,4515,7,,,,1781.36,0
3624120,09:11:49,09:11:49,4516,8,,,,2099.5,0
3624120,09:13:01,09:13:01,4517,9,,,,2256.16,0
3624120,09:14:00,09:14:00,4518,10,,,,2381.56,
3624120,09:14:39,09:14:39,568,11,,,,2607.26,0
3624120,09:15:04,09:15:04,569,12,,,,2796.73,0
3624120,09:15:53,09:15:53,570,13,,,,3139.17,0
3624120,09:16:57,09:16:57,571,14,,,,3444.48,0
3624120,09:17:33,09:17:33,10748,15,,,,3680.2,0
3624120,09:18:00,09:18:00,573,16,,,,3824.8,
3624120,09:19:20,09:19:20,4519,17,,,,4145.56,0
3624120,09:20:27,09:20:27,4520,18,,,,4469.85,0
3624120,09:21:19,09:21:19,4521,19,,,,4648.96,0
3624120,09:22:22,09:22:22,4522,20,,,,4894.64,0
3624120,09:23:31,09:23:31,4523,21,,,,5175.62,0
3624120,09:25:04,09:25:04,4524,22,,,,5525.93,0
3624120,09:26:07,09:26:07,4525,23,,,,5827.49,0
3624120,09:26:50,09:26:50,4526,24,,,,6019.61,0
3624120,09:27:31,09:27:31,4527,25,,,,6193.41,0
3624120,09:28:00,09:28:00,4528,26,,,,6336.65,
3624120,09:29:38,09:29:38,4400,27,,,,6788.65,0
3624120,09:30:42,09:30:42,7246,28,,,,7056.53,0
3624120,09:31:28,09:31:28,8635,29,,,,7185.49,0
3624120,09:32:17,09:32:17,2643,30,,,,7313.12,0
3624120,09:33:17,09:33:17,584,31,,,,7516.88,0
3624120,09:35:00,09:35:00,10043,32,,,,7844.08,
3624120,09:36:06,09:36:06,2645,33,,,,8188.01,0
3624120,09:36:37,09:36:37,2646,34,,,,8423.86,0
3624120,09:37:46,09:37:46,10480,35,,,,8926.28,0
3624120,09:38:10,09:38:10,8977,36,,,,9132.8,0
3624120,09:38:37,09:38:37,10736,37,,,,9316.03,0
3624120,09:39:10,09:39:10,2654,38,,,,9519.37,0
3624120,09:39:54,09:39:54,10186,39,,,,9730.43,0
3624120,09:40:32,09:40:32,10048,40,,,,9989.97,0
3624120,09:41:32,09:41:32,9996,41,,,,10421.12,0
3624120,09:41:54,09:41:54,9994,42,,,,10585.8,0
3624120,09:43:03,09:43:03,9990,43,,,,11051.12,0
3624120,09:46:00,09:46:00,9989,44,,1,,11461.56,
3624130,08:59:00,08:59:00,9946,1,,,1,0,
3624130,09:01:54,09:01:54,10173,2,,,,526.98,0
3624130,09:04:43,09:04:43,10023,3,,,,1030.44,0
3624130,09:06:15,09:06:15,10024,4,,,,1265.23,0
3624130,09:07:37,09:07:37,4513,5,,,,1478.79,0
3624130,09:09:09,09:09:09,4514,6,,,,1675.05,0
3624130,09:10:02,09:10:02,4515,7,,,,1781.36,0
3624130,09:11:49,09:11:49,4516,8,,,,2099.5,0
3624130,09:13:01,09:13:01,4517,9,,,,2256.16,0
3624130,09:14:00,09:14:00,4518,10,,,,2381.56,
3624130,09:14:39,09:14:39,568,11,,,,2607.26,0
3624130,09:15:04,09:15:04,569,12,,,,2796.73,0
3624130,09:15:53,09:15:53,570,13,,,,3139.17,0
3624130,09:16:57,09:16:57,571,14,,,,3444.48,0
3624130,09:17:33,09:17:33,10748,15,,,,3680.2,0
3624130,09:18:00,09:18:00,573,16,,,,3824.8,
3624130,09:19:20,09:19:20,4519,17,,,,4145.56,0
3624130,09:20:27,09:20:27,4520,18,,,,4469.85,0
3624130,09:21:19,09:21:19,4521,19,,,,4648.96,0
3624130,09:22:22,09:22:22,4522,20,,,,4894.64,0
3624130,09:23:31,09:23:31,4523,21,,,,5175.62,0
3624130,09:25:04,09:25:04,4524,22,,,,5525.93,0
3624130,09:26:07,09:26:07,4525,23,,,,5827.49,0
3624130,09:26:50,09:26:50,4526,24,,,,6019.61,0
3624130,09:27:31,09:27:31,4527,25,,,,6193.41,0
3624130,09:28:00,09:28:00,4528,26,,,,6336.65,
3624130,09:29:38,09:29:38,4400,27,,,,6788.65,0
3624130,09:30:42,09:30:42,7246,28,,,,7056.53,0
3624130,09:31:28,09:31:28,8635,29,,,,7185.49,0
3624130,09:32:17,09:32:17,2643,30,,,,7313.12,0
3624130,09:33:17,09:33:17,584,31,,,,7516.88,0
3624130,09:35:00,09:35:00,10043,32,,,,7844.08,
3624130,09:36:06,09:36:06,2645,33,,,,8188.01,0
3624130,09:36:37,09:36:37,2646,34,,,,8423.86,0
3624130,09:37:46,09:37:46,10480,35,,,,8926.28,0
3624130,09:38:10,09:38:10,8977,36,,,,9132.8,0
3624130,09:38:37,09:38:37,10736,37,,,,9316.03,0
3624130,09:39:10,09:39:10,2654,38,,,,9519.37,0
3624130,09:39:54,09:39:54,10186,39,,,,9730.43,0
3624130,09:40:32,09:40:32,10048,40,,,,9989.97,0
3624130,09:41:32,09:41:32,9996,41,,,,10421.12,0
3624130,09:41:54,09:41:54,9994,42,,,,10585.8,0
3624130,09:43:03,09:43:03,9990,43,,,,11051.12,0
3624130,09:46:00,09:46:00,9989,44,,1,,11461.56,
3845010,10:15:00,10:15:00,9946,1,,,1,0,
3845010,10:16:32,10:16:32,10173,2,,,,526.98,0
3845010,10:18:03,10:18:03,10023,3,,,,1030.44,0
3845010,10:18:52,10:18:52,10024,4,,,,1265.23,0
3845010,10:19:36,10:19:36,4513,5,,,,1478.79,0
3845010,10:20:25,10:20:25,4514,6,,,,1675.05,0
3845010,10:20:53,10:20:53,4515,7,,,,1781.36,0
3845010,10:21:50,10:21:50,4516,8,,,,2099.5,0
3845010,10:22:29,10:22:29,4517,9,,,,2256.16,0
3845010,10:23:00,10:23:00,4518,10,,,,2381.56,
3845010,10:23:39,10:23:39,568,11,,,,2607.26,0
3845010,10:24:04,10:24:04,569,12,,,,2796.73,0
3845010,10:24:53,10:24:53,570,13,,,,3139.17,0
3845010,10:25:57,10:25:57,571,14,,,,3444.48,0
3845010,10:26:33,10:26:33,10748,15,,,,3680.2,0
3845010,10:27:00,10:27:00,573,16,,,,3824.8,
3845010,10:28:04,10:28:04,4519,17,,,,4145.56,0
3845010,10:28:57,10:28:57,4520,18,,,,4469.85,0
3845010,10:29:39,10:29:39,4521,19,,,,4648.96,0
3845010,10:30:30,10:30:30,4522,20,,,,4894.64,0
3845010,10:31:25,10:31:25,4523,21,,,,5175.62,0
3845010,10:32:39,10:32:39,4524,22,,,,5525.93,0
3845010,10:33:30,10:33:30,4525,23,,,,5827.49,0
3845010,10:34:04,10:34:04,4526,24,,,,6019.61,0
3845010,10:34:36,10:34:36,4527,25,,,,6193.41,0
3845010,10:35:00,10:35:00,4528,26,,,,6336.65,
3845010,10:36:10,10:36:10,4400,27,,,,6788.65,0
3845010,10:36:56,10:36:56,7246,28,,,,7056.53,0
3845010,10:37:28,10:37:28,8635,29,,,,7185.49,0
3845010,10:38:03,10:38:03,2643,30,,,,7313.12,0
3845010,10:38:47,10:38:47,584,31,,,,7516.88,0
3845010,10:40:00,10:40:00,10043,32,,,,7844.08,
3845010,10:41:25,10:41:25,2645,33,,,,8188.01,0
3845010,10:42:04,10:42:04,2646,34,,,,8423.86,0
3845010,10:43:31,10:43:31,10480,35,,,,8926.28,0
3845010,10:44:02,10:44:02,8977,36,,,,9132.8,0
3845010,10:44:37,10:44:37,10736,37,,,,9316.03,0
3845010,10:45:18,10:45:18,2654,38,,,,9519.37,0
3845010,10:46:15,10:46:15,10186,39,,,,9730.43,0
3845010,10:47:03,10:47:03,10048,40,,,,9989.97,0
3845010,10:48:19,10:48:19,9996,41,,,,10421.12,0
3845010,10:48:48,10:48:48,9994,42,,,,10585.8,0
3845010,10:50:15,10:50:15,9990,43,,,,11051.12,0
3845010,10:54:00,10:54:00,9989,44,,1,,11461.56,
4224010,07:15:00,07:15:00,9946,1,,,1,0,
4224010,07:16:09,07:16:09,10173,2,,,,526.98,0
4224010,07:17:17,07:17:17,10023,3,,,,1030.44,0
4224010,07:17:54,07:17:54,10024,4,,,,1265.23,0
4224010,07:18:27,07:18:27,4513,5,,,,1478.79,0
4224010,07:19:03,07:19:03,4514,6,,,,1675.05,0
4224010,07:19:25,07:19:25,4515,7,,,,1781.36,0
4224010,07:20:07,07:20:07,4516,8,,,,2099.5,0
4224010,07:20:36,07:20:36,4517,9,,,,2256.16,0
4224010,07:21:00,07:21:00,4518,10,,,,2381.56,
4224010,07:21:39,07:21:39,568,11,,,,2607.26,0
4224010,07:22:04,07:22:04,569,12,,,,2796.73,0
4224010,07:22:53,07:22:53,570,13,,,,3139.17,0
4224010,07:23:57,07:23:57,571,14,,,,3444.48,0
4224010,07:24:33,07:24:33,10748,15,,,,3680.2,0
4224010,07:25:00,07:25:00,573,16,,,,3824.8,
4224010,07:26:04,07:26:04,4519,17,,,,4145.56,0
4224010,07:26:57,07:26:57,4520,18,,,,4469.85,0
4224010,07:27:39,07:27:39,4521,19,,,,4648.96,0
4224010,07:28:30,07:28:30,4522,20,,,,4894.64,0
4224010,07:29:25,07:29:25,4523,21,,,,5175.62,0
4224010,07:30:39,07:30:39,4524,22,,,,5525.93,0
4224010,07:31:30,07:31:30,4525,23,,,,5827.49,0
4224010,07:32:04,07:32:04,4526,24,,,,6019.61,0
4224010,07:32:36,07:32:36,4527,25,,,,6193.41,0
4224010,07:33:00,07:33:00,4528,26,,,,6336.65,
4224010,07:34:10,07:34:10,4400,27,,,,6788.65,0
4224010,07:34:56,07:34:56,7246,28,,,,7056.53,0
4224010,07:35:28,07:35:28,8635,29,,,,7185.49,0
4224010,07:36:03,07:36:03,2643,30,,,,7313.12,0
4224010,07:36:47,07:36:47,584,31,,,,7516.88,0
4224010,07:38:00,07:38:00,10043,32,,,,7844.08,
4224010,07:39:19,07:39:19,2645,33,,,,8188.01,0
4224010,07:39:55,07:39:55,2646,34,,,,8423.86,0
4224010,07:41:16,07:41:16,10480,35,,,,8926.28,0
4224010,07:41:44,07:41:44,8977,36,,,,9132.8,0
4224010,07:42:17,07:42:17,10736,37,,,,9316.03,0
4224010,07:42:55,07:42:55,2654,38,,,,9519.37,0
4224010,07:43:48,07:43:48,10186,39,,,,9730.43,0
4224010,07:44:33,07:44:33,10048,40,,,,9989.97,0
4224010,07:45:43,07:45:43,9996,41,,,,10421.12,0
4224010,07:46:10,07:46:10,9994,42,,,,10585.8,0
4224010,07:47:31,07:47:31,9990,43,,,,11051.12,0
4224010,07:51:00,07:51:00,9989,44,,1,,11461.56,
5224010,09:15:00,09:15:00,9946,1,,,1,0,
5224010,09:16:21,09:16:21,10173,2,,,,526.98,0
5224010,09:17:40,09:17:40,10023,3,,,,1030.44,0
5224010,09:18:23,09:18:23,10024,4,,,,1265.23,0
5224010,09:19:01,09:19:01,4513,5,,,,1478.79,0
5224010,09:19:44,09:19:44,4514,6,,,,1675.05,0
5224010,09:20:09,09:20:09,4515,7,,,,1781.36,0
5224010,09:20:59,09:20:59,4516,8,,,,2099.5,0
5224010,09:21:32,09:21:32,4517,9,,,,2256.16,0
5224010,09:22:00,09:22:00,4518,10,,,,2381.56,
5224010,09:22:39,09:22:39,568,11,,,,2607.26,0
5224010,09:23:04,09:23:04,569,12,,,,2796.73,0
5224010,09:23:53,09:23:53,570,13,,,,3139.17,0
5224010,09:24:57,09:24:57,571,14,,,,3444.48,0
5224010,09:25:33,09:25:33,10748,15,,,,3680.2,0
5224010,09:26:00,09:26:00,573,16,,,,3824.8,
5224010,09:27:04,09:27:04,4519,17,,,,4145.56,0
5224010,09:27:57,09:27:57,4520,18,,,,4469.85,0
5224010,09:28:39,09:28:39,4521,19,,,,4648.96,0
5224010,09:29:30,09:29:30,4522,20,,,,4894.64,0
5224010,09:30:25,09:30:25,4523,21,,,,5175.62,0
5224010,09:31:39,09:31:39,4524,22,,,,5525.93,0
5224010,09:32:30,09:32:30,4525,23,,,,5827.49,0
5224010,09:33:04,09:33:04,4526,24,,,,6019.61,0
5224010,09:33:36,09:33:36,4527,25,,,,6193.41,0
5224010,09:34:00,09:34:00,4528,26,,,,6336.65,
5224010,09:35:10,09:35:10,4400,27,,,,6788.65,0
5224010,09:35:56,09:35:56,7246,28,,,,7056.53,0
5224010,09:36:28,09:36:28,8635,29,,,,7185.49,0
5224010,09:37:03,09:37:03,2643,30,,,,7313.12,0
5224010,09:37:47,09:37:47,584,31,,,,7516.88,0
5224010,09:39:00,09:39:00,10043,32,,,,7844.08,
5224010,09:40:19,09:40:19,2645,33,,,,8188.01,0
5224010,09:40:55,09:40:55,2646,34,,,,8423.86,0
5224010,09:42:16,09:42:16,10480,35,,,,8926.28,0
5224010,09:42:44,09:42:44,8977,36,,,,9132.8,0
5224010,09:43:17,09:43:17,10736,37,,,,9316.03,0
5224010,09:43:55,09:43:55,2654,38,,,,9519.37,0
5224010,09:44:48,09:44:48,10186,39,,,,9730.43,0
5224010,09:45:33,09:45:33,10048,40,,,,9989.97,0
5224010,09:46:43,09:46:43,9996,41,,,,10421.12,0
5224010,09:47:10,09:47:10,9994,42,,,,10585.8,0
5224010,09:48:31,09:48:31,9990,43,,,,11051.12,0
5224010,09:52:00,09:52:00,9989,44,,1,,11461.56,
5252020,05:59:00,05:59:00,9946,1,,,1,0,
5252020,05:59:58,05:59:58,10173,2,,,,526.98,0
5252020,06:00:54,06:00:54,10023,3,,,,1030.44,0
5252020,06:01:25,06:01:25,10024,4,,,,1265.23,0
5252020,06:01:52,06:01:52,4513,5,,,,1478.79,0
5252020,06:02:23,06:02:23,4514,6,,,,1675.05,0
5252020,06:02:40,06:02:40,4515,7,,,,1781.36,0
5252020,06:03:16,06:03:16,4516,8,,,,2099.5,0
5252020,06:03:40,06:03:40,4517,9,,,,2256.16,0
5252020,06:04:00,06:04:00,4518,10,,,,2381.56,
5252020,06:04:39,06:04:39,568,11,,,,2607.26,0
5252020,06:05:04,06:05:04,569,12,,,,2796.73,0
5252020,06:05:53,06:05:53,570,13,,,,3139.17,0
5252020,06:06:57,06:06:57,571,14,,,,3444.48,0
5252020,06:07:33,06:07:33,10748,15,,,,3680.2,0
5252020,06:08:00,06:08:00,573,16,,,,3824.8,
5252020,06:08:56,06:08:56,4519,17,,,,4145.56,0
5252020,06:09:42,06:09:42,4520,18,,,,4469.85,0
5252020,06:10:19,06:10:19,4521,19,,,,4648.96,0
5252020,06:11:03,06:11:03,4522,20,,,,4894.64,0
5252020,06:11:52,06:11:52,4523,21,,,,5175.62,0
5252020,06:12:56,06:12:56,4524,22,,,,5525.93,0
5252020,06:13:41,06:13:41,4525,23,,,,5827.49,0
5252020,06:14:11,06:14:11,4526,24,,,,6019.61,0
5252020,06:14:39,06:14:39,4527,25,,,,6193.41,0
5252020,06:15:00,06:15:00,4528,26,,,,6336.65,
5252020,06:16:10,06:16:10,4400,27,,,,6788.65,0
5252020,06:16:56,06:16:56,7246,28,,,,7056.53,0
5252020,06:17:28,06:17:28,8635,29,,,,7185.49,0
5252020,06:18:03,06:18:03,2643,30,,,,7313.12,0
5252020,06:18:47,06:18:47,584,31,,,,7516.88,0
5252020,06:20:00,06:20:00,10043,32,,,,7844.08,
5252020,06:21:06,06:21:06,2645,33,,,,8188.01,0
5252020,06:21:37,06:21:37,2646,34,,,,8423.86,0
5252020,06:22:46,06:22:46,10480,35,,,,8926.28,0
5252020,06:23:10,06:23:10,8977,36,,,,9132.8,0
5252020,06:23:37,06:23:37,10736,37,,,,9316.03,0
5252020,06:24:10,06:24:10,2654,38,,,,9519.37,0
5252020,06:24:54,06:24:54,10186,39,,,,9730.43,0
5252020,06:25:32,06:25:32,10048,40,,,,9989.97,0
5252020,06:26:32,06:26:32,9996,41,,,,10421.12,0
5252020,06:26:54,06:26:54,9994,42,,,,10585.8,0
5252020,06:28:03,06:28:03,9990,43,,,,11051.12,0
5252020,06:31:00,06:31:00,9989,44,,1,,11461.56,
5252030,05:59:00,05:59:00,9946,1,,,1,0,
5252030,05:59:58,05:59:58,10173,2,,,,526.98,0
5252030,06:00:54,06:00:54,10023,3,,,,1030.44,0
5252030,06:01:25,06:01:25,10024,4,,,,1265.23,0
5252030,06:01:52,06:01:52,4513,5,,,,1478.79,0
5252030,06:02:23,06:02:23,4514,6,,,,1675.05,0
5252030,06:02:40,06:02:40,4515,7,,,,1781.36,0
5252030,06:03:16,06:03:16,4516,8,,,,2099.5,0
5252030,06:03:40,06:03:40,4517,9,,,,2256.16,0
5252030,06:04:00,06:04:00,4518,10,,,,2381.56,
5252030,06:04:39,06:04:39,568,11,,,,2607.26,0
5252030,06:05:04,06:05:04,569,12,,,,2796.73,0
5252030,06:05:53,06:05:53,570,13,,,,3139.17,0
5252030,06:06:57,06:06:57,571,14,,,,3444.48,0
5252030,06:07:33,06:07:33,10748,15,,,,3680.2,0
5252030,06:08:00,06:08:00,573,16,,,,3824.8,
5252030,06:08:56,06:08:56,4519,17,,,,4145.56,0
5252030,06:09:42,06:09:42,4520,18,,,,4469.85,0
5252030,06:10:19,06:10:19,4521,19,,,,4648.96,0
5252030,06:11:03,06:11:03,4522,20,,,,4894.64,0
5252030,06:11:52,06:11:52,4523,21,,,,5175.62,0
5252030,06:12:56,06:12:56,4524,22,,,,5525.93,0
5252030,06:13:41,06:13:41,4525,23,,,,5827.49,0
5252030,06:14:11,06:14:11,4526,24,,,,6019.61,0
5252030,06:14:39,06:14:39,4527,25,,,,6193.41,0
5252030,06:15:00,06:15:00,4528,26,,,,6336.65,
5252030,06:16:10,06:16:10,4400,27,,,,6788.65,0
5252030,06:16:56,06:16:56,7246,28,,,,7056.53,0
5252030,06:17:28,06:17:28,8635,29,,,,7185.49,0
5252030,06:18:03,06:18:03,2643,30,,,,7313.12,0
5252030,06:18:47,06:18:47,584,31,,,,7516.88,0
5252030,06:20:00,06:20:00,10043,32,,,,7844.08,
5252030,06:21:06,06:21:06,2645,33,,,,8188.01,0
5252030,06:21:37,06:21:37,2646,34,,,,8423.86,0
5252030,06:22:46,06:22:46,10480,35,,,,8926.28,0
5252030,06:23:10,06:23:10,8977,36,,,,9132.8,0
5252030,06:23:37,06:23:37,10736,37,,,,9316.03,0
5252030,06:24:10,06:24:10,2654,38,,,,9519.37,0
5252030,06:24:54,06:24:54,10186,39,,,,9730.43,0
5252030,06:25:32,06:25:32,10048,40,,,,9989.97,0
5252030,06:26:32,06:26:32,9996,41,,,,10421.12,0
5252030,06:26:54,06:26:54,9994,42,,,,10585.8,0
5252030,06:28:03,06:28:03,9990,43,,,,11051.12,0
5252030,06:31:00,06:31:00,9989,44,,1,,11461.56,
5252040,05:59:00,05:59:00,9946,1,,,1,0,
5252040,05:59:58,05:59:58,10173,2,,,,526.98,0
5252040,06:00:54,06:00:54,10023,3,,,,1030.44,0
5252040,06:01:25,06:01:25,10024,4,,,,1265.23,0
5252040,06:01:52,06:01:52,4513,5,,,,1478.79,0
5252040,06:02:23,06:02:23,4514,6,,,,1675.05,0
5252040,06:02:40,06:02:40,4515,7,,,,1781.36,0
5252040,06:03:16,06:03:16,4516,8,,,,2099.5,0
5252040,06:03:40,06:03:40,4517,9,,,,2256.16,0
5252040,06:04:00,06:04:00,4518,10,,,,2381.56,
5252040,06:04:39,06:04:39,568,11,,,,2607.26,0
5252040,06:05:04,06:05:04,569,12,,,,2796.73,0
5252040,06:05:53,06:05:53,570,13,,,,3139.17,0
5252040,06:06:57,06:06:57,571,14,,,,3444.48,0
5252040,06:07:33,06:07:33,10748,15,,,,3680.2,0
5252040,06:08:00,06:08:00,573,16,,,,3824.8,
5252040,06:08:56,06:08:56,4519,17,,,,4145.56,0
5252040,06:09:42,06:09:42,4520,18,,,,4469.85,0
5252040,06:10:19,06:10:19,4521,19,,,,4648.96,0
5252040,06:11:03,06:11:03,4522,20,,,,4894.64,0
5252040,06:11:52,06:11:52,4523,21,,,,5175.62,0
5252040,06:12:56,06:12:56,4524,22,,,,5525.93,0
5252040,06:13:41,06:13:41,4525,23,,,,5827.49,0
5252040,06:14:11,06:14:11,4526,24,,,,6019.61,0
5252040,06:14:39,06:14:39,4527,25,,,,6193.41,0
5252040,06:15:00,06:15:00,4528,26,,,,6336.65,
5252040,06:16:10,06:16:10,4400,27,,,,6788.65,0
5252040,06:16:56,06:16:56,7246,28,,,,7056.53,0
5252040,06:17:28,06:17:28,8635,29,,,,7185.49,0
5252040,06:18:03,06:18:03,2643,30,,,,7313.12,0
5252040,06:18:47,06:18:47,584,31,,,,7516.88,0
5252040,06:20:00,06:20:00,10043,32,,,,7844.08,
5252040,06:21:06,06:21:06,2645,33,,,,8188.01,0
5252040,06:21:37,06:21:37,2646,34,,,,8423.86,0
5252040,06:22:46,06:22:46,10480,35,,,,8926.28,0
5252040,06:23:10,06:23:10,8977,36,,,,9132.8,0
5252040,06:23:37,06:23:37,10736,37,,,,9316.03,0
5252040,06:24:10,06:24:10,2654,38,,,,9519.37,0
5252040,06:24:54,06:24:54,10186,39,,,,9730.43,0
5252040,06:25:32,06:25:32,10048,40,,,,9989.97,0
5252040,06:26:32,06:26:32,9996,41,,,,10421.12,0
5252040,06:26:54,06:26:54,9994,42,,,,10585.8,0
5252040,06:28:03,06:28:03,9990,43,,,,11051.12,0
5252040,06:31:00,06:31:00,9989,44,,1,,11461.56,
5252050,05:59:00,05:59:00,9946,1,,,1,0,
5252050,05:59:58,05:59:58,10173,2,,,,526.98,0
5252050,06:00:54,06:00:54,10023,3,,,,1030.44,0
5252050,06:01:25,06:01:25,10024,4,,,,1265.23,0
5252050,06:01:52,06:01:52,4513,5,,,,1478.79,0
5252050,06:02:23,06:02:23,4514,6,,,,1675.05,0
5252050,06:02:40,06:02:40,4515,7,,,,1781.36,0
5252050,06:03:16,06:03:16,4516,8,,,,2099.5,0
5252050,06:03:40,06:03:40,4517,9,,,,2256.16,0
5252050,06:04:00,06:04:00,4518,10,,,,2381.56,
5252050,06:04:39,06:04:39,568,11,,,,2607.26,0
5252050,06:05:04,06:05:04,569,12,,,,2796.73,0
5252050,06:05:53,06:05:53,570,13,,,,3139.17,0
5252050,06:06:57,06:06:57,571,14,,,,3444.48,0
5252050,06:07:33,06:07:33,10748,15,,,,3680.2,0
5252050,06:08:00,06:08:00,573,16,,,,3824.8,
5252050,06:08:56,06:08:56,4519,17,,,,4145.56,0
5252050,06:09:42,06:09:42,4520,18,,,,4469.85,0
5252050,06:10:19,06:10:19,4521,19,,,,4648.96,0
5252050,06:11:03,06:11:03,4522,20,,,,4894.64,0
5252050,06:11:52,06:11:52,4523,21,,,,5175.62,0
5252050,06:12:56,06:12:56,4524,22,,,,5525.93,0
5252050,06:13:41,06:13:41,4525,23,,,,5827.49,0
5252050,06:14:11,06:14:11,4526,24,,,,6019.61,0
5252050,06:14:39,06:14:39,4527,25,,,,6193.41,0
5252050,06:15:00,06:15:00,4528,26,,,,6336.65,
5252050,06:16:10,06:16:10,4400,27,,,,6788.65,0
5252050,06:16:56,06:16:56,7246,28,,,,7056.53,0
5252050,06:17:28,06:17:28,8635,29,,,,7185.49,0
5252050,06:18:03,06:18:03,2643,30,,,,7313.12,0
5252050,06:18:47,06:18:47,584,31,,,,7516.88,0
5252050,06:20:00,06:20:00,10043,32,,,,7844.08,
5252050,06:21:06,06:21:06,2645,33,,,,8188.01,0
5252050,06:21:37,06:21:37,2646,34,,,,8423.86,0
5252050,06:22:46,06:22:46,10480,35,,,,8926.28,0
5252050,06:23:10,06:23:10,8977,36,,,,9132.8,0
5252050,06:23:37,06:23:37,10736,37,,,,9316.03,0
5252050,06:24:10,06:24:10,2654,38,,,,9519.37,0
5252050,06:24:54,06:24:54,10186,39,,,,9730.43,0
5252050,06:25:32,06:25:32,10048,40,,,,9989.97,0
5252050,06:26:32,06:26:32,9996,41,,,,10421.12,0
5252050,06:26:54,06:26:54,9994,42,,,,10585.8,0
5252050,06:28:03,06:28:03,9990,43,,,,11051.12,0
5252050,06:31:00,06:31:00,9989,44,,1,,11461.56,
5252060,05:59:00,05:59:00,9946,1,,,1,0,
5252060,05:59:58,05:59:58,10173,2,,,,526.98,0
5252060,06:00:54,06:00:54,10023,3,,,,1030.44,0
5252060,06:01:25,06:01:25,10024,4,,,,1265.23,0
5252060,06:01:52,06:01:52,4513,5,,,,1478.79,0
5252060,06:02:23,06:02:23,4514,6,,,,1675.05,0
5252060,06:02:40,06:02:40,4515,7,,,,1781.36,0
5252060,06:03:16,06:03:16,4516,8,,,,2099.5,0
5252060,06:03:40,06:03:40,4517,9,,,,2256.16,0
5252060,06:04:00,06:04:00,4518,10,,,,2381.56,
5252060,06:04:39,06:04:39,568,11,,,,2607.26,0
5252060,06:05:04,06:05:04,569,12,,,,2796.73,0
5252060,06:05:53,06:05:53,570,13,,,,3139.17,0
5252060,06:06:57,06:06:57,571,14,,,,3444.48,0
5252060,06:07:33,06:07:33,10748,15,,,,3680.2,0
5252060,06:08:00,06:08:00,573,16,,,,3824.8,
5252060,06:08:56,06:08:56,4519,17,,,,4145.56,0
5252060,06:09:42,06:09:42,4520,18,,,,4469.85,0
5252060,06:10:19,06:10:19,4521,19,,,,4648.96,0
5252060,06:11:03,06:11:03,4522,20,,,,4894.64,0
5252060,06:11:52,06:11:52,4523,21,,,,5175.62,0
5252060,06:12:56,06:12:56,4524,22,,,,5525.93,0
5252060,06:13:41,06:13:41,4525,23,,,,5827.49,0
5252060,06:14:11,06:14:11,4526,24,,,,6019.61,0
5252060,06:14:39,06:14:39,4527,25,,,,6193.41,0
5252060,06:15:00,06:15:00,4528,26,,,,6336.65,
5252060,06:16:10,06:16:10,4400,27,,,,6788.65,0
5252060,06:16:56,06:16:56,7246,28,,,,7056.53,0
5252060,06:17:28,06:17:28,8635,29,,,,7185.49,0
5252060,06:18:03,06:18:03,2643,30,,,,7313.12,0
5252060,06:18:47,06:18:47,584,31,,,,7516.88,0
5252060,06:20:00,06:20:00,10043,32,,,,7844.08,
5252060,06:21:06,06:21:06,2645,33,,,,8188.01,0
5252060,06:21:37,06:21:37,2646,34,,,,8423.86,0
5252060,06:22:46,06:22:46,10480,35,,,,8926.28,0
5252060,06:23:10,06:23:10,8977,36,,,,9132.8,0
5252060,06:23:37,06:23:37,10736,37,,,,9316.03,0
5252060,06:24:10,06:24:10,2654,38,,,,9519.37,0
5252060,06:24:54,06:24:54,10186,39,,,,9730.43,0
5252060,06:25:32,06:25:32,10048,40,,,,9989.97,0
5252060,06:26:32,06:26:32,9996,41,,,,10421.12,0
5252060,06:26:54,06:26:54,9994,42,,,,10585.8,0
5252060,06:28:03,06:28:03,9990,43,,,,11051.12,0
5252060,06:31:00,06:31:00,9989,44,,1,,11461.56,
5252080,05:59:00,05:59:00,9946,1,,,1,0,
5252080,05:59:58,05:59:58,10173,2,,,,526.98,0
5252080,06:00:54,06:00:54,10023,3,,,,1030.44,0
5252080,06:01:25,06:01:25,10024,4,,,,1265.23,0
5252080,06:01:52,06:01:52,4513,5,,,,1478.79,0
5252080,06:02:23,06:02:23,4514,6,,,,1675.05,0
5252080,06:02:40,06:02:40,4515,7,,,,1781.36,0
5252080,06:03:16,06:03:16,4516,8,,,,2099.5,0
5252080,06:03:40,06:03:40,4517,9,,,,2256.16,0
5252080,06:04:00,06:04:00,4518,10,,,,2381.56,
5252080,06:04:39,06:04:39,568,11,,,,2607.26,0
5252080,06:05:04,06:05:04,569,12,,,,2796.73,0
5252080,06:05:53,06:05:53,570,13,,,,3139.17,0
5252080,06:06:57,06:06:57,571,14,,,,3444.48,0
5252080,06:07:33,06:07:33,10748,15,,,,3680.2,0
5252080,06:08:00,06:08:00,573,16,,,,3824.8,
5252080,06:08:56,06:08:56,4519,17,,,,4145.56,0
5252080,06:09:42,06:09:42,4520,18,,,,4469.85,0
5252080,06:10:19,06:10:19,4521,19,,,,4648.96,0
5252080,06:11:03,06:11:03,4522,20,,,,4894.64,0
5252080,06:11:52,06:11:52,4523,21,,,,5175.62,0
5252080,06:12:56,06:12:56,4524,22,,,,5525.93,0
5252080,06:13:41,06:13:41,4525,23,,,,5827.49,0
5252080,06:14:11,06:14:11,4526,24,,,,6019.61,0
5252080,06:14:39,06:14:39,4527,25,,,,6193.41,0
5252080,06:15:00,06:15:00,4528,26,,,,6336.65,
5252080,06:16:10,06:16:10,4400,27,,,,6788.65,0
5252080,06:16:56,06:16:56,7246,28,,,,7056.53,0
5252080,06:17:28,06:17:28,8635,29,,,,7185.49,0
5252080,06:18:03,06:18:03,2643,30,,,,7313.12,0
5252080,06:18:47,06:18:47,584,31,,,,7516.88,0
5252080,06:20:00,06:20:00,10043,32,,,,7844.08,
5252080,06:21:06,06:21:06,2645,33,,,,8188.01,0
5252080,06:21:37,06:21:37,2646,34,,,,8423.86,0
5252080,06:22:46,06:22:46,10480,35,,,,8926.28,0
5252080,06:23:10,06:23:10,8977,36,,,,9132.8,0
5252080,06:23:37,06:23:37,10736,37,,,,9316.03,0
5252080,06:24:10,06:24:10,2654,38,,,,9519.37,0
5252080,06:24:54,06:24:54,10186,39,,,,9730.43,0
5252080,06:25:32,06:25:32,10048,40,,,,9989.97,0
5252080,06:26:32,06:26:32,9996,41,,,,10421.12,0
5252080,06:26:54,06:26:54,9994,42,,,,10585.8,0
5252080,06:28:03,06:28:03,9990,43,,,,11051.12,0
5252080,06:31:00,06:31:00,9989,44,,1,,11461.56,
5282090,16:00:00,16:00:00,9946,1,,,1,0,
5282090,16:01:44,16:01:44,10173,2,,,,526.98,0
5282090,16:03:26,16:03:26,10023,3,,,,1030.44,0
5282090,16:04:21,16:04:21,10024,4,,,,1265.23,0
5282090,16:05:10,16:05:10,4513,5,,,,1478.79,0
5282090,16:06:05,16:06:05,4514,6,,,,1675.05,0
5282090,16:06:37,16:06:37,4515,7,,,,1781.36,0
5282090,16:07:41,16:07:41,4516,8,,,,2099.5,0
5282090,16:08:25,16:08:25,4517,9,,,,2256.16,0
5282090,16:09:00,16:09:00,4518,10,,,,2381.56,
5282090,16:09:39,16:09:39,568,11,,,,2607.26,0
5282090,16:10:04,16:10:04,569,12,,,,2796.73,0
5282090,16:10:53,16:10:53,570,13,,,,3139.17,0
5282090,16:11:57,16:11:57,571,14,,,,3444.48,0
5282090,16:12:33,16:12:33,10748,15,,,,3680.2,0
5282090,16:13:00,16:13:00,573,16,,,,3824.8,
5282090,16:14:20,16:14:20,4519,17,,,,4145.56,0
5282090,16:15:27,16:15:27,4520,18,,,,4469.85,0
5282090,16:16:19,16:16:19,4521,19,,,,4648.96,0
5282090,16:17:22,16:17:22,4522,20,,,,4894.64,0
5282090,16:18:31,16:18:31,4523,21,,,,5175.62,0
5282090,16:20:04,16:20:04,4524,22,,,,5525.93,0
5282090,16:21:07,16:21:07,4525,23,,,,5827.49,0
5282090,16:21:50,16:21:50,4526,24,,,,6019.61,0
5282090,16:22:31,16:22:31,4527,25,,,,6193.41,0
5282090,16:23:00,16:23:00,4528,26,,,,6336.65,
5282090,16:25:06,16:25:06,4400,27,,,,6788.65,0
5282090,16:26:29,16:26:29,7246,28,,,,7056.53,0
5282090,16:27:27,16:27:27,8635,29,,,,7185.49,0
5282090,16:28:30,16:28:30,2643,30,,,,7313.12,0
5282090,16:29:48,16:29:48,584,31,,,,7516.88,0
5282090,16:32:00,16:32:00,10043,32,,,,7844.08,
5282090,16:33:37,16:33:37,2645,33,,,,8188.01,0
5282090,16:34:22,16:34:22,2646,34,,,,8423.86,0
5282090,16:36:01,16:36:01,10480,35,,,,8926.28,0
5282090,16:36:36,16:36:36,8977,36,,,,9132.8,0
5282090,16:37:16,16:37:16,10736,37,,,,9316.03,0
5282090,16:38:04,16:38:04,2654,38,,,,9519.37,0
5282090,16:39:08,16:39:08,10186,39,,,,9730.43,0
5282090,16:40:03,16:40:03,10048,40,,,,9989.97,0
5282090,16:41:31,16:41:31,9996,41,,,,10421.12,0
5282090,16:42:03,16:42:03,9994,42,,,,10585.8,0
5282090,16:43:43,16:43:43,9990,43,,,,11051.12,0
5282090,16:48:00,16:48:00,9989,44,,1,,11461.56,
5282100,16:00:00,16:00:00,9946,1,,,1,0,
5282100,16:01:44,16:01:44,10173,2,,,,526.98,0
5282100,16:03:26,16:03:26,10023,3,,,,1030.44,0
5282100,16:04:21,16:04:21,10024,4,,,,1265.23,0
5282100,16:05:10,16:05:10,4513,5,,,,1478.79,0
5282100,16:06:05,16:06:05,4514,6,,,,1675.05,0
5282100,16:06:37,16:06:37,4515,7,,,,1781.36,0
5282100,16:07:41,16:07:41,4516,8,,,,2099.5,0
5282100,16:08:25,16:08:25,4517,9,,,,2256.16,0
5282100,16:09:00,16:09:00,4518,10,,,,2381.56,
5282100,16:09:39,16:09:39,568,11,,,,2607.26,0
5282100,16:10:04,16:10:04,569,12,,,,2796.73,0
5282100,16:10:53,16:10:53,570,13,,,,3139.17,0
5282100,16:11:57,16:11:57,571,14,,,,3444.48,0
5282100,16:12:33,16:12:33,10748,15,,,,3680.2,0
5282100,16:13:00,16:13:00,573,16,,,,3824.8,
5282100,16:14:20,16:14:20,4519,17,,,,4145.56,0
5282100,16:15:27,16:15:27,4520,18,,,,4469.85,0
5282100,16:16:19,16:16:19,4521,19,,,,4648.96,0
5282100,16:17:22,16:17:22,4522,20,,,,4894.64,0
5282100,16:18:31,16:18:31,4523,21,,,,5175.62,0
5282100,16:20:04,16:20:04,4524,22,,,,5525.93,0
5282100,16:21:07,16:21:07,4525,23,,,,5827.49,0
5282100,16:21:50,16:21:50,4526,24,,,,6019.61,0
5282100,16:22:31,16:22:31,4527,25,,,,6193.41,0
5282100,16:23:00,16:23:00,4528,26,,,,6336.65,
5282100,16:25:06,16:25:06,4400,27,,,,6788.65,0
5282100,16:26:29,16:26:29,7246,28,,,,7056.53,0
5282100,16:27:27,16:27:27,8635,29,,,,7185.49,0
5282100,16:28:30,16:28:30,2643,30,,,,7313.12,0
5282100,16:29:48,16:29:48,584,31,,,,7516.88,0
5282100,16:32:00,16:32:00,10043,32,,,,7844.08,
5282100,16:33:37,16:33:37,2645,33,,,,8188.01,0
5282100,16:34:22,16:34:22,2646,34,,,,8423.86,0
5282100,16:36:01,16:36:01,10480,35,,,,8926.28,0
5282100,16:36:36,16:36:36,8977,36,,,,9132.8,0
5282100,16:37:16,16:37:16,10736,37,,,,9316.03,0
5282100,16:38:04,16:38:04,2654,38,,,,9519.37,0
5282100,16:39:08,16:39:08,10186,39,,,,9730.43,0
5282100,16:40:03,16:40:03,10048,40,,,,9989.97,0
5282100,16:41:31,16:41:31,9996,41,,,,10421.12,0
5282100,16:42:03,16:42:03,9994,42,,,,10585.8,0
5282100,16:43:43,16:43:43,9990,43,,,,11051.12,0
5282100,16:48:00,16:48:00,9989,44,,1,,11461.56,
5282110,16:00:00,16:00:00,9946,1,,,1,0,
5282110,16:01:44,16:01:44,10173,2,,,,526.98,0
5282110,16:03:26,16:03:26,10023,3,,,,1030.44,0
5282110,16:04:21,16:04:21,10024,4,,,,1265.23,0
5282110,16:05:10,16:05:10,4513,5,,,,1478.79,0
5282110,16:06:05,16:06:05,4514,6,,,,1675.05,0
5282110,16:06:37,16:06:37,4515,7,,,,1781.36,0
5282110,16:07:41,16:07:41,4516,8,,,,2099.5,0
5282110,16:08:25,16:08:25,4517,9,,,,2256.16,0
5282110,16:09:00,16:09:00,4518,10,,,,2381.56,
5282110,16:09:39,16:09:39,568,11,,,,2607.26,0
5282110,16:10:04,16:10:04,569,12,,,,2796.73,0
5282110,16:10:53,16:10:53,570,13,,,,3139.17,0
5282110,16:11:57,16:11:57,571,14,,,,3444.48,0
5282110,16:12:33,16:12:33,10748,15,,,,3680.2,0
5282110,16:13:00,16:13:00,573,16,,,,3824.8,
5282110,16:14:20,16:14:20,4519,17,,,,4145.56,0
5282110,16:15:27,16:15:27,4520,18,,,,4469.85,0
5282110,16:16:19,16:16:19,4521,19,,,,4648.96,0
5282110,16:17:22,16:17:22,4522,20,,,,4894.64,0
5282110,16:18:31,16:18:31,4523,21,,,,5175.62,0
5282110,16:20:04,16:20:04,4524,22,,,,5525.93,0
5282110,16:21:07,16:21:07,4525,23,,,,5827.49,0
5282110,16:21:50,16:21:50,4526,24,,,,6019.61,0
5282110,16:22:31,16:22:31,4527,25,,,,6193.41,0
5282110,16:23:00,16:23:00,4528,26,,,,6336.65,
5282110,16:25:06,16:25:06,4400,27,,,,6788.65,0
5282110,16:26:29,16:26:29,7246,28,,,,7056.53,0
5282110,16:27:27,16:27:27,8635,29,,,,7185.49,0
5282110,16:28:30,16:28:30,2643,30,,,,7313.12,0
5282110,16:29:48,16:29:48,584,31,,,,7516.88,0
5282110,16:32:00,16:32:00,10043,32,,,,7844.08,
5282110,16:33:37,16:33:37,2645,33,,,,8188.01,0
5282110,16:34:22,16:34:22,2646,34,,,,8423.86,0
5282110,16:36:01,16:36:01,10480,35,,,,8926.28,0
5282110,16:36:36,16:36:36,8977,36,,,,9132.8,0
5282110,16:37:16,16:37:16,10736,37,,,,9316.03,0
5282110,16:38:04,16:38:04,2654,38,,,,9519.37,0
5282110,16:39:08,16:39:08,10186,39,,,,9730.43,0
5282110,16:40:03,16:40:03,10048,40,,,,9989.97,0
5282110,16:41:31,16:41:31,9996,41,,,,10421.12,0
5282110,16:42:03,16:42:03,9994,42,,,,10585.8,0
5282110,16:43:43,16:43:43,9990,43,,,,11051.12,0
5282110,16:48:00,16:48:00,9989,44,,1,,11461.56,
5282120,16:00:00,16:00:00,9946,1,,,1,0,
5282120,16:01:44,16:01:44,10173,2,,,,526.98,0
5282120,16:03:26,16:03:26,10023,3,,,,1030.44,0
5282120,16:04:21,16:04:21,10024,4,,,,1265.23,0
5282120,16:05:10,16:05:10,4513,5,,,,1478.79,0
5282120,16:06:05,16:06:05,4514,6,,,,1675.05,0
5282120,16:06:37,16:06:37,4515,7,,,,1781.36,0
5282120,16:07:41,16:07:41,4516,8,,,,2099.5,0
5282120,16:08:25,16:08:25,4517,9,,,,2256.16,0
5282120,16:09:00,16:09:00,4518,10,,,,2381.56,
5282120,16:09:39,16:09:39,568,11,,,,2607.26,0
5282120,16:10:04,16:10:04,569,12,,,,2796.73,0
5282120,16:10:53,16:10:53,570,13,,,,3139.17,0
5282120,16:11:57,16:11:57,571,14,,,,3444.48,0
5282120,16:12:33,16:12:33,10748,15,,,,3680.2,0
5282120,16:13:00,16:13:00,573,16,,,,3824.8,
5282120,16:14:20,16:14:20,4519,17,,,,4145.56,0
5282120,16:15:27,16:15:27,4520,18,,,,4469.85,0
5282120,16:16:19,16:16:19,4521,19,,,,4648.96,0
5282120,16:17:22,16:17:22,4522,20,,,,4894.64,0
5282120,16:18:31,16:18:31,4523,21,,,,5175.62,0
5282120,16:20:04,16:20:04,4524,22,,,,5525.93,0
5282120,16:21:07,16:21:07,4525,23,,,,5827.49,0
5282120,16:21:50,16:21:50,4526,24,,,,6019.61,0
5282120,16:22:31,16:22:31,4527,25,,,,6193.41,0
5282120,16:23:00,16:23:00,4528,26,,,,6336.65,
5282120,16:25:06,16:25:06,4400,27,,,,6788.65,0
5282120,16:26:29,16:26:29,7246,28,,,,7056.53,0
5282120,16:27:27,16:27:27,8635,29,,,,7185.49,0
5282120,16:28:30,16:28:30,2643,30,,,,7313.12,0
5282120,16:29:48,16:29:48,584,31,,,,7516.88,0
5282120,16:32:00,16:32:00,10043,32,,,,7844.08,
5282120,16:33:37,16:33:37,2645,33,,,,8188.01,0
5282120,16:34:22,16:34:22,2646,34,,,,8423.86,0
5282120,16:36:01,16:36:01,10480,35,,,,8926.28,0
5282120,16:36:36,16:36:36,8977,36,,,,9132.8,0
5282120,16:37:16,16:37:16,10736,37,,,,9316.03,0
5282120,16:38:04,16:38:04,2654,38,,,,9519.37,0
5282120,16:39:08,16:39:08,10186,39,,,,9730.43,0
5282120,16:40:03,16:40:03,10048,40,,,,9989.97,0
5282120,16:41:31,16:41:31,9996,41,,,,10421.12,0
5282120,16:42:03,16:42:03,9994,42,,,,10585.8,0
5282120,16:43:43,16:43:43,9990,43,,,,11051.12,0
5282120,16:48:00,16:48:00,9989,44,,1,,11461.56,
5282130,16:00:00,16:00:00,9946,1,,,1,0,
5282130,16:01:44,16:01:44,10173,2,,,,526.98,0
5282130,16:03:26,16:03:26,10023,3,,,,1030.44,0
5282130,16:04:21,16:04:21,10024,4,,,,1265.23,0
5282130,16:05:10,16:05:10,4513,5,,,,1478.79,0
5282130,16:06:05,16:06:05,4514,6,,,,1675.05,0
5282130,16:06:37,16:06:37,4515,7,,,,1781.36,0
5282130,16:07:41,16:07:41,4516,8,,,,2099.5,0
5282130,16:08:25,16:08:25,4517,9,,,,2256.16,0
5282130,16:09:00,16:09:00,4518,10,,,,2381.56,
5282130,16:09:39,16:09:39,568,11,,,,2607.26,0
5282130,16:10:04,16:10:04,569,12,,,,2796.73,0
5282130,16:10:53,16:10:53,570,13,,,,3139.17,0
5282130,16:11:57,16:11:57,571,14,,,,3444.48,0
5282130,16:12:33,16:12:33,10748,15,,,,3680.2,0
5282130,16:13:00,16:13:00,573,16,,,,3824.8,
5282130,16:14:20,16:14:20,4519,17,,,,4145.56,0
5282130,16:15:27,16:15:27,4520,18,,,,4469.85,0
5282130,16:16:19,16:16:19,4521,19,,,,4648.96,0
5282130,16:17:22,16:17:22,4522,20,,,,4894.64,0
5282130,16:18:31,16:18:31,4523,21,,,,5175.62,0
5282130,16:20:04,16:20:04,4524,22,,,,5525.93,0
5282130,16:21:07,16:21:07,4525,23,,,,5827.49,0
5282130,16:21:50,16:21:50,4526,24,,,,6019.61,0
5282130,16:22:31,16:22:31,4527,25,,,,6193.41,0
5282130,16:23:00,16:23:00,4528,26,,,,6336.65,
5282130,16:25:06,16:25:06,4400,27,,,,6788.65,0
5282130,16:26:29,16:26:29,7246,28,,,,7056.53,0
5282130,16:27:27,16:27:27,8635,29,,,,7185.49,0
5282130,16:28:30,16:28:30,2643,30,,,,7313.12,0
5282130,16:29:48,16:29:48,584,31,,,,7516.88,0
5282130,16:32:00,16:32:00,10043,32,,,,7844.08,
5282130,16:33:37,16:33:37,2645,33,,,,8188.01,0
5282130,16:34:22,16:34:22,2646,34,,,,8423.86,0
5282130,16:36:01,16:36:01,10480,35,,,,8926.28,0
5282130,16:36:36,16:36:36,8977,36,,,,9132.8,0
5282130,16:37:16,16:37:16,10736,37,,,,9316.03,0
5282130,16:38:04,16:38:04,2654,38,,,,9519.37,0
5282130,16:39:08,16:39:08,10186,39,,,,9730.43,0
5282130,16:40:03,16:40:03,10048,40,,,,9989.97,0
5282130,16:41:31,16:41:31,9996,41,,,,10421.12,0
5282130,16:42:03,16:42:03,9994,42,,,,10585.8,0
5282130,16:43:43,16:43:43,9990,43,,,,11051.12,0
5282130,16:48:00,16:48:00,9989,44,,1,,11461.56,
5593070,19:03:00,19:03:00,9946,1,,,1,0,
5593070,19:04:21,19:04:21,10173,2,,,,526.98,0
5593070,19:05:40,19:05:40,10023,3,,,,1030.44,0
5593070,19:06:23,19:06:23,10024,4,,,,1265.23,0
5593070,19:07:01,19:07:01,4513,5,,,,1478.79,0
5593070,19:07:44,19:07:44,4514,6,,,,1675.05,0
5593070,19:08:09,19:08:09,4515,7,,,,1781.36,0
5593070,19:08:59,19:08:59,4516,8,,,,2099.5,0
5593070,19:09:32,19:09:32,4517,9,,,,2256.16,0
5593070,19:10:00,19:10:00,4518,10,,,,2381.56,
5593070,19:10:29,19:10:29,568,11,,,,2607.26,0
5593070,19:10:48,19:10:48,569,12,,,,2796.73,0
5593070,19:11:25,19:11:25,570,13,,,,3139.17,0
5593070,19:12:13,19:12:13,571,14,,,,3444.48,0
5593070,19:12:39,19:12:39,10748,15,,,,3680.2,0
5593070,19:13:00,19:13:00,573,16,,,,3824.8,
5593070,19:14:04,19:14:04,4519,17,,,,4145.56,0
5593070,19:14:57,19:14:57,4520,18,,,,4469.85,0
5593070,19:15:39,19:15:39,4521,19,,,,4648.96,0
5593070,19:16:30,19:16:30,4522,20,,,,4894.64,0
5593070,19:17:25,19:17:25,4523,21,,,,5175.62,0
5593070,19:18:39,19:18:39,4524,22,,,,5525.93,0
5593070,19:19:30,19:19:30,4525,23,,,,5827.49,0
5593070,19:20:04,19:20:04,4526,24,,,,6019.61,0
5593070,19:20:36,19:20:36,4527,25,,,,6193.41,0
5593070,19:21:00,19:21:00,4528,26,,,,6336.65,
5593070,19:22:10,19:22:10,4400,27,,,,6788.65,0
5593070,19:22:56,19:22:56,7246,28,,,,7056.53,0
5593070,19:23:28,19:23:28,8635,29,,,,7185.49,0
5593070,19:24:03,19:24:03,2643,30,,,,7313.12,0
5593070,19:24:47,19:24:47,584,31,,,,7516.88,0
5593070,19:26:00,19:26:00,10043,32,,,,7844.08,
5593070,19:27:12,19:27:12,2645,33,,,,8188.01,0
5593070,19:27:46,19:27:46,2646,34,,,,8423.86,0
5593070,19:29:01,19:29:01,10480,35,,,,8926.28,0
5593070,19:29:27,19:29:27,8977,36,,,,9132.8,0
5593070,19:29:57,19:29:57,10736,37,,,,9316.03,0
5593070,19:30:33,19:30:33,2654,38,,,,9519.37,0
5593070,19:31:21,19:31:21,10186,39,,,,9730.43,0
5593070,19:32:02,19:32:02,10048,40,,,,9989.97,0
5593070,19:33:08,19:33:08,9996,41,,,,10421.12,0
5593070,19:33:32,19:33:32,9994,42,,,,10585.8,0
5593070,19:34:47,19:34:47,9990,43,,,,11051.12,0
5593070,19:38:00,19:38:00,9989,44,,1,,11461.56,
5775010,16:15:00,16:15:00,9946,1,,,1,0,
5775010,16:16:44,16:16:44,10173,2,,,,526.98,0
5775010,16:18:26,16:18:26,10023,3,,,,1030.44,0
5775010,16:19:21,16:19:21,10024,4,,,,1265.23,0
5775010,16:20:10,16:20:10,4513,5,,,,1478.79,0
5775010,16:21:05,16:21:05,4514,6,,,,1675.05,0
5775010,16:21:37,16:21:37,4515,7,,,,1781.36,0
5775010,16:22:41,16:22:41,4516,8,,,,2099.5,0
5775010,16:23:25,16:23:25,4517,9,,,,2256.16,0
5775010,16:24:00,16:24:00,4518,10,,,,2381.56,
5775010,16:24:39,16:24:39,568,11,,,,2607.26,0
5775010,16:25:04,16:25:04,569,12,,,,2796.73,0
5775010,16:25:53,16:25:53,570,13,,,,3139.17,0
5775010,16:26:57,16:26:57,571,14,,,,3444.48,0
5775010,16:27:33,16:27:33,10748,15,,,,3680.2,0
5775010,16:28:00,16:28:00,573,16,,,,3824.8,
5775010,16:29:04,16:29:04,4519,17,,,,4145.56,0
5775010,16:29:57,16:29:57,4520,18,,,,4469.85,0
5775010,16:30:39,16:30:39,4521,19,,,,4648.96,0
5775010,16:31:30,16:31:30,4522,20,,,,4894.64,0
5775010,16:32:25,16:32:25,4523,21,,,,5175.62,0
5775010,16:33:39,16:33:39,4524,22,,,,5525.93,0
5775010,16:34:30,16:34:30,4525,23,,,,5827.49,0
5775010,16:35:04,16:35:04,4526,24,,,,6019.61,0
5775010,16:35:36,16:35:36,4527,25,,,,6193.41,0
5775010,16:36:00,16:36:00,4528,26,,,,6336.65,
5775010,16:37:10,16:37:10,4400,27,,,,6788.65,0
5775010,16:37:56,16:37:56,7246,28,,,,7056.53,0
5775010,16:38:28,16:38:28,8635,29,,,,7185.49,0
5775010,16:39:03,16:39:03,2643,30,,,,7313.12,0
5775010,16:39:47,16:39:47,584,31,,,,7516.88,0
5775010,16:41:00,16:41:00,10043,32,,,,7844.08,
5775010,16:42:25,16:42:25,2645,33,,,,8188.01,0
5775010,16:43:04,16:43:04,2646,34,,,,8423.86,0
5775010,16:44:31,16:44:31,10480,35,,,,8926.28,0
5775010,16:45:02,16:45:02,8977,36,,,,9132.8,0
5775010,16:45:37,16:45:37,10736,37,,,,9316.03,0
5775010,16:46:18,16:46:18,2654,38,,,,9519.37,0
5775010,16:47:15,16:47:15,10186,39,,,,9730.43,0
5775010,16:48:03,16:48:03,10048,40,,,,9989.97,0
5775010,16:49:19,16:49:19,9996,41,,,,10421.12,0
5775010,16:49:48,16:49:48,9994,42,,,,10585.8,0
5775010,16:51:15,16:51:15,9990,43,,,,11051.12,0
5775010,16:55:00,16:55:00,9989,44,,1,,11461.56,
5851070,15:03:00,15:03:00,9946,1,,,1,0,
5851070,15:04:44,15:04:44,10173,2,,,,526.98,0
5851070,15:06:26,15:06:26,10023,3,,,,1030.44,0
5851070,15:07:21,15:07:21,10024,4,,,,1265.23,0
5851070,15:08:10,15:08:10,4513,5,,,,1478.79,0
5851070,15:09:05,15:09:05,4514,6,,,,1675.05,0
5851070,15:09:37,15:09:37,4515,7,,,,1781.36,0
5851070,15:10:41,15:10:41,4516,8,,,,2099.5,0
5851070,15:11:25,15:11:25,4517,9,,,,2256.16,0
5851070,15:12:00,15:12:00,4518,10,,,,2381.56,
5851070,15:12:39,15:12:39,568,11,,,,2607.26,0
5851070,15:13:04,15:13:04,569,12,,,,2796.73,0
5851070,15:13:53,15:13:53,570,13,,,,3139.17,0
5851070,15:14:57,15:14:57,571,14,,,,3444.48,0
5851070,15:15:33,15:15:33,10748,15,,,,3680.2,0
5851070,15:16:00,15:16:00,573,16,,,,3824.8,
5851070,15:17:04,15:17:04,4519,17,,,,4145.56,0
5851070,15:17:57,15:17:57,4520,18,,,,4469.85,0
5851070,15:18:39,15:18:39,4521,19,,,,4648.96,0
5851070,15:19:30,15:19:30,4522,20,,,,4894.64,0
5851070,15:20:25,15:20:25,4523,21,,,,5175.62,0
5851070,15:21:39,15:21:39,4524,22,,,,5525.93,0
5851070,15:22:30,15:22:30,4525,23,,,,5827.49,0
5851070,15:23:04,15:23:04,4526,24,,,,6019.61,0
5851070,15:23:36,15:23:36,4527,25,,,,6193.41,0
5851070,15:24:00,15:24:00,4528,26,,,,6336.65,
5851070,15:25:10,15:25:10,4400,27,,,,6788.65,0
5851070,15:25:56,15:25:56,7246,28,,,,7056.53,0
5851070,15:26:28,15:26:28,8635,29,,,,7185.49,0
5851070,15:27:03,15:27:03,2643,30,,,,7313.12,0
5851070,15:27:47,15:27:47,584,31,,,,7516.88,0
5851070,15:29:00,15:29:00,10043,32,,,,7844.08,
5851070,15:30:25,15:30:25,2645,33,,,,8188.01,0
5851070,15:31:04,15:31:04,2646,34,,,,8423.86,0
5851070,15:32:31,15:32:31,10480,35,,,,8926.28,0
5851070,15:33:02,15:33:02,8977,36,,,,9132.8,0
5851070,15:33:37,15:33:37,10736,37,,,,9316.03,0
5851070,15:34:18,15:34:18,2654,38,,,,9519.37,0
5851070,15:35:15,15:35:15,10186,39,,,,9730.43,0
5851070,15:36:03,15:36:03,10048,40,,,,9989.97,0
5851070,15:37:19,15:37:19,9996,41,,,,10421.12,0
5851070,15:37:48,15:37:48,9994,42,,,,10585.8,0
5851070,15:39:15,15:39:15,9990,43,,,,11051.12,0
5851070,15:43:00,15:43:00,9989,44,,1,,11461.56,
5957020,14:29:00,14:29:00,9946,1,,,1,0,
5957020,14:30:56,14:30:56,10173,2,,,,526.98,0
5957020,14:32:49,14:32:49,10023,3,,,,1030.44,0
5957020,14:33:50,14:33:50,10024,4,,,,1265.23,0
5957020,14:34:45,14:34:45,4513,5,,,,1478.79,0
5957020,14:35:46,14:35:46,4514,6,,,,1675.05,0
5957020,14:36:21,14:36:21,4515,7,,,,1781.36,0
5957020,14:37:32,14:37:32,4516,8,,,,2099.5,0
5957020,14:38:21,14:38:21,4517,9,,,,2256.16,0
5957020,14:39:00,14:39:00,4518,10,,,,2381.56,
5957020,14:39:49,14:39:49,568,11,,,,2607.26,0
5957020,14:40:20,14:40:20,569,12,,,,2796.73,0
5957020,14:41:22,14:41:22,570,13,,,,3139.17,0
5957020,14:42:42,14:42:42,571,14,,,,3444.48,0
5957020,14:43:26,14:43:26,10748,15,,,,3680.2,0
5957020,14:44:00,14:44:00,573,16,,,,3824.8,
5957020,14:45:04,14:45:04,4519,17,,,,4145.56,0
5957020,14:45:57,14:45:57,4520,18,,,,4469.85,0
5957020,14:46:39,14:46:39,4521,19,,,,4648.96,0
5957020,14:47:30,14:47:30,4522,20,,,,4894.64,0
5957020,14:48:25,14:48:25,4523,21,,,,5175.62,0
5957020,14:49:39,14:49:39,4524,22,,,,5525.93,0
5957020,14:50:30,14:50:30,4525,23,,,,5827.49,0
5957020,14:51:04,14:51:04,4526,24,,,,6019.61,0
5957020,14:51:36,14:51:36,4527,25,,,,6193.41,0
5957020,14:52:00,14:52:00,4528,26,,,,6336.65,
5957020,14:53:10,14:53:10,4400,27,,,,6788.65,0
5957020,14:53:56,14:53:56,7246,28,,,,7056.53,0
5957020,14:54:28,14:54:28,8635,29,,,,7185.49,0
5957020,14:55:03,14:55:03,2643,30,,,,7313.12,0
5957020,14:55:47,14:55:47,584,31,,,,7516.88,0
5957020,14:57:00,14:57:00,10043,32,,,,7844.08,
5957020,14:58:06,14:58:06,2645,33,,,,8188.01,0
5957020,14:58:37,14:58:37,2646,34,,,,8423.86,0
5957020,14:59:46,14:59:46,10480,35,,,,8926.28,0
5957020,15:00:10,15:00:10,8977,36,,,,9132.8,0
5957020,15:00:37,15:00:37,10736,37,,,,9316.03,0
5957020,15:01:10,15:01:10,2654,38,,,,9519.37,0
5957020,15:01:54,15:01:54,10186,39,,,,9730.43,0
5957020,15:02:32,15:02:32,10048,40,,,,9989.97,0
5957020,15:03:32,15:03:32,9996,41,,,,10421.12,0
5957020,15:03:54,15:03:54,9994,42,,,,10585.8,0
5957020,15:05:03,15:05:03,9990,43,,,,11051.12,0
5957020,15:08:00,15:08:00,9989,44,,1,,11461.56,
5957030,14:29:00,14:29:00,9946,1,,,1,0,
5957030,14:30:56,14:30:56,10173,2,,,,526.98,0
5957030,14:32:49,14:32:49,10023,3,,,,1030.44,0
5957030,14:33:50,14:33:50,10024,4,,,,1265.23,0
5957030,14:34:45,14:34:45,4513,5,,,,1478.79,0
5957030,14:35:46,14:35:46,4514,6,,,,1675.05,0
5957030,14:36:21,14:36:21,4515,7,,,,1781.36,0
5957030,14:37:32,14:37:32,4516,8,,,,2099.5,0
5957030,14:38:21,14:38:21,4517,9,,,,2256.16,0
5957030,14:39:00,14:39:00,4518,10,,,,2381.56,
5957030,14:39:49,14:39:49,568,11,,,,2607.26,0
5957030,14:40:20,14:40:20,569,12,,,,2796.73,0
5957030,14:41:22,14:41:22,570,13,,,,3139.17,0
5957030,14:42:42,14:42:42,571,14,,,,3444.48,0
5957030,14:43:26,14:43:26,10748,15,,,,3680.2,0
5957030,14:44:00,14:44:00,573,16,,,,3824.8,
5957030,14:45:04,14:45:04,4519,17,,,,4145.56,0
5957030,14:45:57,14:45:57,4520,18,,,,4469.85,0
5957030,14:46:39,14:46:39,4521,19,,,,4648.96,0
5957030,14:47:30,14:47:30,4522,20,,,,4894.64,0
5957030,14:48:25,14:48:25,4523,21,,,,5175.62,0
5957030,14:49:39,14:49:39,4524,22,,,,5525.93,0
5957030,14:50:30,14:50:30,4525,23,,,,5827.49,0
5957030,14:51:04,14:51:04,4526,24,,,,6019.61,0
5957030,14:51:36,14:51:36,4527,25,,,,6193.41,0
5957030,14:52:00,14:52:00,4528,26,,,,6336.65,
5957030,14:53:10,14:53:10,4400,27,,,,6788.65,0
5957030,14:53:56,14:53:56,7246,28,,,,7056.53,0
5957030,14:54:28,14:54:28,8635,29,,,,7185.49,0
5957030,14:55:03,14:55:03,2643,30,,,,7313.12,0
5957030,14:55:47,14:55:47,584,31,,,,7516.88,0
5957030,14:57:00,14:57:00,10043,32,,,,7844.08,
5957030,14:58:06,14:58:06,2645,33,,,,8188.01,0
5957030,14:58:37,14:58:37,2646,34,,,,8423.86,0
5957030,14:59:46,14:59:46,10480,35,,,,8926.28,0
5957030,15:00:10,15:00:10,8977,36,,,,9132.8,0
5957030,15:00:37,15:00:37,10736,37,,,,9316.03,0
5957030,15:01:10,15:01:10,2654,38,,,,9519.37,0
5957030,15:01:54,15:01:54,10186,39,,,,9730.43,0
5957030,15:02:32,15:02:32,10048,40,,,,9989.97,0
5957030,15:03:32,15:03:32,9996,41,,,,10421.12,0
5957030,15:03:54,15:03:54,9994,42,,,,10585.8,0
5957030,15:05:03,15:05:03,9990,43,,,,11051.12,0
5957030,15:08:00,15:08:00,9989,44,,1,,11461.56,
5957040,14:29:00,14:29:00,9946,1,,,1,0,
5957040,14:30:56,14:30:56,10173,2,,,,526.98,0
5957040,14:32:49,14:32:49,10023,3,,,,1030.44,0
5957040,14:33:50,14:33:50,10024,4,,,,1265.23,0
5957040,14:34:45,14:34:45,4513,5,,,,1478.79,0
5957040,14:35:46,14:35:46,4514,6,,,,1675.05,0
5957040,14:36:21,14:36:21,4515,7,,,,1781.36,0
5957040,14:37:32,14:37:32,4516,8,,,,2099.5,0
5957040,14:38:21,14:38:21,4517,9,,,,2256.16,0
5957040,14:39:00,14:39:00,4518,10,,,,2381.56,
5957040,14:39:49,14:39:49,568,11,,,,2607.26,0
5957040,14:40:20,14:40:20,569,12,,,,2796.73,0
5957040,14:41:22,14:41:22,570,13,,,,3139.17,0
5957040,14:42:42,14:42:42,571,14,,,,3444.48,0
5957040,14:43:26,14:43:26,10748,15,,,,3680.2,0
5957040,14:44:00,14:44:00,573,16,,,,3824.8,
5957040,14:45:04,14:45:04,4519,17,,,,4145.56,0
5957040,14:45:57,14:45:57,4520,18,,,,4469.85,0
5957040,14:46:39,14:46:39,4521,19,,,,4648.96,0
5957040,14:47:30,14:47:30,4522,20,,,,4894.64,0
5957040,14:48:25,14:48:25,4523,21,,,,5175.62,0
5957040,14:49:39,14:49:39,4524,22,,,,5525.93,0
5957040,14:50:30,14:50:30,4525,23,,,,5827.49,0
5957040,14:51:04,14:51:04,4526,24,,,,6019.61,0
5957040,14:51:36,14:51:36,4527,25,,,,6193.41,0
5957040,14:52:00,14:52:00,4528,26,,,,6336.65,
5957040,14:53:10,14:53:10,4400,27,,,,6788.65,0
5957040,14:53:56,14:53:56,7246,28,,,,7056.53,0
5957040,14:54:28,14:54:28,8635,29,,,,7185.49,0
5957040,14:55:03,14:55:03,2643,30,,,,7313.12,0
5957040,14:55:47,14:55:47,584,31,,,,7516.88,0
5957040,14:57:00,14:57:00,10043,32,,,,7844.08,
5957040,14:58:06,14:58:06,2645,33,,,,8188.01,0
5957040,14:58:37,14:58:37,2646,34,,,,8423.86,0
5957040,14:59:46,14:59:46,10480,35,,,,8926.28,0
5957040,15:00:10,15:00:10,8977,36,,,,9132.8,0
5957040,15:00:37,15:00:37,10736,37,,,,9316.03,0
5957040,15:01:10,15:01:10,2654,38,,,,9519.37,0
5957040,15:01:54,15:01:54,10186,39,,,,9730.43,0
5957040,15:02:32,15:02:32,10048,40,,,,9989.97,0
5957040,15:03:32,15:03:32,9996,41,,,,10421.12,0
5957040,15:03:54,15:03:54,9994,42,,,,10585.8,0
5957040,15:05:03,15:05:03,9990,43,,,,11051.12,0
5957040,15:08:00,15:08:00,9989,44,,1,,11461.56,
5957050,14:29:00,14:29:00,9946,1,,,1,0,
5957050,14:30:56,14:30:56,10173,2,,,,526.98,0
5957050,14:32:49,14:32:49,10023,3,,,,1030.44,0
5957050,14:33:50,14:33:50,10024,4,,,,1265.23,0
5957050,14:34:45,14:34:45,4513,5,,,,1478.79,0
5957050,14:35:46,14:35:46,4514,6,,,,1675.05,0
5957050,14:36:21,14:36:21,4515,7,,,,1781.36,0
5957050,14:37:32,14:37:32,4516,8,,,,2099.5,0
5957050,14:38:21,14:38:21,4517,9,,,,2256.16,0
5957050,14:39:00,14:39:00,4518,10,,,,2381.56,
5957050,14:39:49,14:39:49,568,11,,,,2607.26,0
5957050,14:40:20,14:40:20,569,12,,,,2796.73,0
5957050,14:41:22,14:41:22,570,13,,,,3139.17,0
5957050,14:42:42,14:42:42,571,14,,,,3444.48,0
5957050,14:43:26,14:43:26,10748,15,,,,3680.2,0
5957050,14:44:00,14:44:00,573,16,,,,3824.8,
5957050,14:45:04,14:45:04,4519,17,,,,4145.56,0
5957050,14:45:57,14:45:57,4520,18,,,,4469.85,0
5957050,14:46:39,14:46:39,4521,19,,,,4648.96,0
5957050,14:47:30,14:47:30,4522,20,,,,4894.64,0
5957050,14:48:25,14:48:25,4523,21,,,,5175.62,0
5957050,14:49:39,14:49:39,4524,22,,,,5525.93,0
5957050,14:50:30,14:50:30,4525,23,,,,5827.49,0
5957050,14:51:04,14:51:04,4526,24,,,,6019.61,0
5957050,14:51:36,14:51:36,4527,25,,,,6193.41,0
5957050,14:52:00,14:52:00,4528,26,,,,6336.65,
5957050,14:53:10,14:53:10,4400,27,,,,6788.65,0
5957050,14:53:56,14:53:56,7246,28,,,,7056.53,0
5957050,14:54:28,14:54:28,8635,29,,,,7185.49,0
5957050,14:55:03,14:55:03,2643,30,,,,7313.12,0
5957050,14:55:47,14:55:47,584,31,,,,7516.88,0
5957050,14:57:00,14:57:00,10043,32,,,,7844.08,
5957050,14:58:06,14:58:06,2645,33,,,,8188.01,0
5957050,14:58:37,14:58:37,2646,34,,,,8423.86,0
5957050,14:59:46,14:59:46,10480,35,,,,8926.28,0
5957050,15:00:10,15:00:10,8977,36,,,,9132.8,0
5957050,15:00:37,15:00:37,10736,37,,,,9316.03,0
5957050,15:01:10,15:01:10,2654,38,,,,9519.37,0
5957050,15:01:54,15:01:54,10186,39,,,,9730.43,0
5957050,15:02:32,15:02:32,10048,40,,,,9989.97,0
5957050,15:03:32,15:03:32,9996,41,,,,10421.12,0
5957050,15:03:54,15:03:54,9994,42,,,,10585.8,0
5957050,15:05:03,15:05:03,9990,43,,,,11051.12,0
5957050,15:08:00,15:08:00,9989,44,,1,,11461.56,
5957060,14:29:00,14:29:00,9946,1,,,1,0,
5957060,14:30:56,14:30:56,10173,2,,,,526.98,0
5957060,14:32:49,14:32:49,10023,3,,,,1030.44,0
5957060,14:33:50,14:33:50,10024,4,,,,1265.23,0
5957060,14:34:45,14:34:45,4513,5,,,,1478.79,0
5957060,14:35:46,14:35:46,4514,6,,,,1675.05,0
5957060,14:36:21,14:36:21,4515,7,,,,1781.36,0
5957060,14:37:32,14:37:32,4516,8,,,,2099.5,0
5957060,14:38:21,14:38:21,4517,9,,,,2256.16,0
5957060,14:39:00,14:39:00,4518,10,,,,2381.56,
5957060,14:39:49,14:39:49,568,11,,,,2607.26,0
5957060,14:40:20,14:40:20,569,12,,,,2796.73,0
5957060,14:41:22,14:41:22,570,13,,,,3139.17,0
5957060,14:42:42,14:42:42,571,14,,,,3444.48,0
5957060,14:43:26,14:43:26,10748,15,,,,3680.2,0
5957060,14:44:00,14:44:00,573,16,,,,3824.8,
5957060,14:45:04,14:45:04,4519,17,,,,4145.56,0
5957060,14:45:57,14:45:57,4520,18,,,,4469.85,0
5957060,14:46:39,14:46:39,4521,19,,,,4648.96,0
5957060,14:47:30,14:47:30,4522,20,,,,4894.64,0
5957060,14:48:25,14:48:25,4523,21,,,,5175.62,0
5957060,14:49:39,14:49:39,4524,22,,,,5525.93,0
5957060,14:50:30,14:50:30,4525,23,,,,5827.49,0
5957060,14:51:04,14:51:04,4526,24,,,,6019.61,0
5957060,14:51:36,14:51:36,4527,25,,,,6193.41,0
5957060,14:52:00,14:52:00,4528,26,,,,6336.65,
5957060,14:53:10,14:53:10,4400,27,,,,6788.65,0
5957060,14:53:56,14:53:56,7246,28,,,,7056.53,0
5957060,14:54:28,14:54:28,8635,29,,,,7185.49,0
5957060,14:55:03,14:55:03,2643,30,,,,7313.12,0
5957060,14:55:47,14:55:47,584,31,,,,7516.88,0
5957060,14:57:00,14:57:00,10043,32,,,,7844.08,
5957060,14:58:06,14:58:06,2645,33,,,,8188.01,0
5957060,14:58:37,14:58:37,2646,34,,,,8423.86,0
5957060,14:59:46,14:59:46,10480,35,,,,8926.28,0
5957060,15:00:10,15:00:10,8977,36,,,,9132.8,0
5957060,15:00:37,15:00:37,10736,37,,,,9316.03,0
5957060,15:01:10,15:01:10,2654,38,,,,9519.37,0
5957060,15:01:54,15:01:54,10186,39,,,,9730.43,0
5957060,15:02:32,15:02:32,10048,40,,,,9989.97,0
5957060,15:03:32,15:03:32,9996,41,,,,10421.12,0
5957060,15:03:54,15:03:54,9994,42,,,,10585.8,0
5957060,15:05:03,15:05:03,9990,43,,,,11051.12,0
5957060,15:08:00,15:08:00,9989,44,,1,,11461.56,
5957080,14:29:00,14:29:00,9946,1,,,1,0,
5957080,14:30:56,14:30:56,10173,2,,,,526.98,0
5957080,14:32:49,14:32:49,10023,3,,,,1030.44,0
5957080,14:33:50,14:33:50,10024,4,,,,1265.23,0
5957080,14:34:45,14:34:45,4513,5,,,,1478.79,0
5957080,14:35:46,14:35:46,4514,6,,,,1675.05,0
5957080,14:36:21,14:36:21,4515,7,,,,1781.36,0
5957080,14:37:32,14:37:32,4516,8,,,,2099.5,0
5957080,14:38:21,14:38:21,4517,9,,,,2256.16,0
5957080,14:39:00,14:39:00,4518,10,,,,2381.56,
5957080,14:39:49,14:39:49,568,11,,,,2607.26,0
5957080,14:40:20,14:40:20,569,12,,,,2796.73,0
5957080,14:41:22,14:41:22,570,13,,,,3139.17,0
5957080,14:42:42,14:42:42,571,14,,,,3444.48,0
5957080,14:43:26,14:43:26,10748,15,,,,3680.2,0
5957080,14:44:00,14:44:00,573,16,,,,3824.8,
5957080,14:45:04,14:45:04,4519,17,,,,4145.56,0
5957080,14:45:57,14:45:57,4520,18,,,,4469.85,0
5957080,14:46:39,14:46:39,4521,19,,,,4648.96,0
5957080,14:47:30,14:47:30,4522,20,,,,4894.64,0
5957080,14:48:25,14:48:25,4523,21,,,,5175.62,0
5957080,14:49:39,14:49:39,4524,22,,,,5525.93,0
5957080,14:50:30,14:50:30,4525,23,,,,5827.49,0
5957080,14:51:04,14:51:04,4526,24,,,,6019.61,0
5957080,14:51:36,14:51:36,4527,25,,,,6193.41,0
5957080,14:52:00,14:52:00,4528,26,,,,6336.65,
5957080,14:53:10,14:53:10,4400,27,,,,6788.65,0
5957080,14:53:56,14:53:56,7246,28,,,,7056.53,0
5957080,14:54:28,14:54:28,8635,29,,,,7185.49,0
5957080,14:55:03,14:55:03,2643,30,,,,7313.12,0
5957080,14:55:47,14:55:47,584,31,,,,7516.88,0
5957080,14:57:00,14:57:00,10043,32,,,,7844.08,
5957080,14:58:06,14:58:06,2645,33,,,,8188.01,0
5957080,14:58:37,14:58:37,2646,34,,,,8423.86,0
5957080,14:59:46,14:59:46,10480,35,,,,8926.28,0
5957080,15:00:10,15:00:10,8977,36,,,,9132.8,0
5957080,15:00:37,15:00:37,10736,37,,,,9316.03,0
5957080,15:01:10,15:01:10,2654,38,,,,9519.37,0
5957080,15:01:54,15:01:54,10186,39,,,,9730.43,0
5957080,15:02:32,15:02:32,10048,40,,,,9989.97,0
5957080,15:03:32,15:03:32,9996,41,,,,10421.12,0
5957080,15:03:54,15:03:54,9994,42,,,,10585.8,0
5957080,15:05:03,15:05:03,9990,43,,,,11051.12,0
5957080,15:08:00,15:08:00,9989,44,,1,,11461.56,
6405020,09:29:00,09:29:00,9946,1,,,1,0,
6405020,09:30:56,09:30:56,10173,2,,,,526.98,0
6405020,09:32:49,09:32:49,10023,3,,,,1030.44,0
6405020,09:33:50,09:33:50,10024,4,,,,1265.23,0
6405020,09:34:45,09:34:45,4513,5,,,,1478.79,0
6405020,09:35:46,09:35:46,4514,6,,,,1675.05,0
6405020,09:36:21,09:36:21,4515,7,,,,1781.36,0
6405020,09:37:32,09:37:32,4516,8,,,,2099.5,0
6405020,09:38:21,09:38:21,4517,9,,,,2256.16,0
6405020,09:39:00,09:39:00,4518,10,,,,2381.56,
6405020,09:39:39,09:39:39,568,11,,,,2607.26,0
6405020,09:40:04,09:40:04,569,12,,,,2796.73,0
6405020,09:40:53,09:40:53,570,13,,,,3139.17,0
6405020,09:41:57,09:41:57,571,14,,,,3444.48,0
6405020,09:42:33,09:42:33,10748,15,,,,3680.2,0
6405020,09:43:00,09:43:00,573,16,,,,3824.8,
6405020,09:44:12,09:44:12,4519,17,,,,4145.56,0
6405020,09:45:12,09:45:12,4520,18,,,,4469.85,0
6405020,09:45:59,09:45:59,4521,19,,,,4648.96,0
6405020,09:46:56,09:46:56,4522,20,,,,4894.64,0
6405020,09:47:58,09:47:58,4523,21,,,,5175.62,0
6405020,09:49:21,09:49:21,4524,22,,,,5525.93,0
6405020,09:50:18,09:50:18,4525,23,,,,5827.49,0
6405020,09:50:57,09:50:57,4526,24,,,,6019.61,0
6405020,09:51:34,09:51:34,4527,25,,,,6193.41,0
6405020,09:52:00,09:52:00,4528,26,,,,6336.65,
6405020,09:53:38,09:53:38,4400,27,,,,6788.65,0
6405020,09:54:42,09:54:42,7246,28,,,,7056.53,0
6405020,09:55:28,09:55:28,8635,29,,,,7185.49,0
6405020,09:56:17,09:56:17,2643,30,,,,7313.12,0
6405020,09:57:17,09:57:17,584,31,,,,7516.88,0
6405020,09:59:00,09:59:00,10043,32,,,,7844.08,
6405020,10:00:06,10:00:06,2645,33,,,,8188.01,0
6405020,10:00:37,10:00:37,2646,34,,,,8423.86,0
6405020,10:01:46,10:01:46,10480,35,,,,8926.28,0
6405020,10:02:10,10:02:10,8977,36,,,,9132.8,0
6405020,10:02:37,10:02:37,10736,37,,,,9316.03,0
6405020,10:03:10,10:03:10,2654,38,,,,9519.37,0
6405020,10:03:54,10:03:54,10186,39,,,,9730.43,0
6405020,10:04:32,10:04:32,10048,40,,,,9989.97,0
6405020,10:05:32,10:05:32,9996,41,,,,10421.12,0
6405020,10:05:54,10:05:54,9994,42,,,,10585.8,0
6405020,10:07:03,10:07:03,9990,43,,,,11051.12,0
6405020,10:10:00,10:10:00,9989,44,,1,,11461.56,
6405030,09:29:00,09:29:00,9946,1,,,1,0,
6405030,09:30:56,09:30:56,10173,2,,,,526.98,0
6405030,09:32:49,09:32:49,10023,3,,,,1030.44,0
6405030,09:33:50,09:33:50,10024,4,,,,1265.23,0
6405030,09:34:45,09:34:45,4513,5,,,,1478.79,0
6405030,09:35:46,09:35:46,4514,6,,,,1675.05,0
6405030,09:36:21,09:36:21,4515,7,,,,1781.36,0
6405030,09:37:32,09:37:32,4516,8,,,,2099.5,0
6405030,09:38:21,09:38:21,4517,9,,,,2256.16,0
6405030,09:39:00,09:39:00,4518,10,,,,2381.56,
6405030,09:39:39,09:39:39,568,11,,,,2607.26,0
6405030,09:40:04,09:40:04,569,12,,,,2796.73,0
6405030,09:40:53,09:40:53,570,13,,,,3139.17,0
6405030,09:41:57,09:41:57,571,14,,,,3444.48,0
6405030,09:42:33,09:42:33,10748,15,,,,3680.2,0
6405030,09:43:00,09:43:00,573,16,,,,3824.8,
6405030,09:44:12,09:44:12,4519,17,,,,4145.56,0
6405030,09:45:12,09:45:12,4520,18,,,,4469.85,0
6405030,09:45:59,09:45:59,4521,19,,,,4648.96,0
6405030,09:46:56,09:46:56,4522,20,,,,4894.64,0
6405030,09:47:58,09:47:58,4523,21,,,,5175.62,0
6405030,09:49:21,09:49:21,4524,22,,,,5525.93,0
6405030,09:50:18,09:50:18,4525,23,,,,5827.49,0
6405030,09:50:57,09:50:57,4526,24,,,,6019.61,0
6405030,09:51:34,09:51:34,4527,25,,,,6193.41,0
6405030,09:52:00,09:52:00,4528,26,,,,6336.65,
6405030,09:53:38,09:53:38,4400,27,,,,6788.65,0
6405030,09:54:42,09:54:42,7246,28,,,,7056.53,0
6405030,09:55:28,09:55:28,8635,29,,,,7185.49,0
6405030,09:56:17,09:56:17,2643,30,,,,7313.12,0
6405030,09:57:17,09:57:17,584,31,,,,7516.88,0
6405030,09:59:00,09:59:00,10043,32,,,,7844.08,
6405030,10:00:06,10:00:06,2645,33,,,,8188.01,0
6405030,10:00:37,10:00:37,2646,34,,,,8423.86,0
6405030,10:01:46,10:01:46,10480,35,,,,8926.28,0
6405030,10:02:10,10:02:10,8977,36,,,,9132.8,0
6405030,10:02:37,10:02:37,10736,37,,,,9316.03,0
6405030,10:03:10,10:03:10,2654,38,,,,9519.37,0
6405030,10:03:54,10:03:54,10186,39,,,,9730.43,0
6405030,10:04:32,10:04:32,10048,40,,,,9989.97,0
6405030,10:05:32,10:05:32,9996,41,,,,10421.12,0
6405030,10:05:54,10:05:54,9994,42,,,,10585.8,0
6405030,10:07:03,10:07:03,9990,43,,,,11051.12,0
6405030,10:10:00,10:10:00,9989,44,,1,,11461.56,
6405040,09:29:00,09:29:00,9946,1,,,1,0,
6405040,09:30:56,09:30:56,10173,2,,,,526.98,0
6405040,09:32:49,09:32:49,10023,3,,,,1030.44,0
6405040,09:33:50,09:33:50,10024,4,,,,1265.23,0
6405040,09:34:45,09:34:45,4513,5,,,,1478.79,0
6405040,09:35:46,09:35:46,4514,6,,,,1675.05,0
6405040,09:36:21,09:36:21,4515,7,,,,1781.36,0
6405040,09:37:32,09:37:32,4516,8,,,,2099.5,0
6405040,09:38:21,09:38:21,4517,9,,,,2256.16,0
6405040,09:39:00,09:39:00,4518,10,,,,2381.56,
6405040,09:39:39,09:39:39,568,11,,,,2607.26,0
6405040,09:40:04,09:40:04,569,12,,,,2796.73,0
6405040,09:40:53,09:40:53,570,13,,,,3139.17,0
6405040,09:41:57,09:41:57,571,14,,,,3444.48,0
6405040,09:42:33,09:42:33,10748,15,,,,3680.2,0
6405040,09:43:00,09:43:00,573,16,,,,3824.8,
6405040,09:44:12,09:44:12,4519,17,,,,4145.56,0
6405040,09:45:12,09:45:12,4520,18,,,,4469.85,0
6405040,09:45:59,09:45:59,4521,19,,,,4648.96,0
6405040,09:46:56,09:46:56,4522,20,,,,4894.64,0
6405040,09:47:58,09:47:58,4523,21,,,,5175.62,0
6405040,09:49:21,09:49:21,4524,22,,,,5525.93,0
6405040,09:50:18,09:50:18,4525,23,,,,5827.49,0
6405040,09:50:57,09:50:57,4526,24,,,,6019.61,0
6405040,09:51:34,09:51:34,4527,25,,,,6193.41,0
6405040,09:52:00,09:52:00,4528,26,,,,6336.65,
6405040,09:53:38,09:53:38,4400,27,,,,6788.65,0
6405040,09:54:42,09:54:42,7246,28,,,,7056.53,0
6405040,09:55:28,09:55:28,8635,29,,,,7185.49,0
6405040,09:56:17,09:56:17,2643,30,,,,7313.12,0
6405040,09:57:17,09:57:17,584,31,,,,7516.88,0
6405040,09:59:00,09:59:00,10043,32,,,,7844.08,
6405040,10:00:06,10:00:06,2645,33,,,,8188.01,0
6405040,10:00:37,10:00:37,2646,34,,,,8423.86,0
6405040,10:01:46,10:01:46,10480,35,,,,8926.28,0
6405040,10:02:10,10:02:10,8977,36,,,,9132.8,0
6405040,10:02:37,10:02:37,10736,37,,,,9316.03,0
6405040,10:03:10,10:03:10,2654,38,,,,9519.37,0
6405040,10:03:54,10:03:54,10186,39,,,,9730.43,0
6405040,10:04:32,10:04:32,10048,40,,,,9989.97,0
6405040,10:05:32,10:05:32,9996,41,,,,10421.12,0
6405040,10:05:54,10:05:54,9994,42,,,,10585.8,0
6405040,10:07:03,10:07:03,9990,43,,,,11051.12,0
6405040,10:10:00,10:10:00,9989,44,,1,,11461.56,
6405050,09:29:00,09:29:00,9946,1,,,1,0,
6405050,09:30:56,09:30:56,10173,2,,,,526.98,0
6405050,09:32:49,09:32:49,10023,3,,,,1030.44,0
6405050,09:33:50,09:33:50,10024,4,,,,1265.23,0
6405050,09:34:45,09:34:45,4513,5,,,,1478.79,0
6405050,09:35:46,09:35:46,4514,6,,,,1675.05,0
6405050,09:36:21,09:36:21,4515,7,,,,1781.36,0
6405050,09:37:32,09:37:32,4516,8,,,,2099.5,0
6405050,09:38:21,09:38:21,4517,9,,,,2256.16,0
6405050,09:39:00,09:39:00,4518,10,,,,2381.56,
6405050,09:39:39,09:39:39,568,11,,,,2607.26,0
6405050,09:40:04,09:40:04,569,12,,,,2796.73,0
6405050,09:40:53,09:40:53,570,13,,,,3139.17,0
6405050,09:41:57,09:41:57,571,14,,,,3444.48,0
6405050,09:42:33,09:42:33,10748,15,,,,3680.2,0
6405050,09:43:00,09:43:00,573,16,,,,3824.8,
6405050,09:44:12,09:44:12,4519,17,,,,4145.56,0
6405050,09:45:12,09:45:12,4520,18,,,,4469.85,0
6405050,09:45:59,09:45:59,4521,19,,,,4648.96,0
6405050,09:46:56,09:46:56,4522,20,,,,4894.64,0
6405050,09:47:58,09:47:58,4523,21,,,,5175.62,0
6405050,09:49:21,09:49:21,4524,22,,,,5525.93,0
6405050,09:50:18,09:50:18,4525,23,,,,5827.49,0
6405050,09:50:57,09:50:57,4526,24,,,,6019.61,0
6405050,09:51:34,09:51:34,4527,25,,,,6193.41,0
6405050,09:52:00,09:52:00,4528,26,,,,6336.65,
6405050,09:53:38,09:53:38,4400,27,,,,6788.65,0
6405050,09:54:42,09:54:42,7246,28,,,,7056.53,0
6405050,09:55:28,09:55:28,8635,29,,,,7185.49,0
6405050,09:56:17,09:56:17,2643,30,,,,7313.12,0
6405050,09:57:17,09:57:17,584,31,,,,7516.88,0
6405050,09:59:00,09:59:00,10043,32,,,,7844.08,
6405050,10:00:06,10:00:06,2645,33,,,,8188.01,0
6405050,10:00:37,10:00:37,2646,34,,,,8423.86,0
6405050,10:01:46,10:01:46,10480,35,,,,8926.28,0
6405050,10:02:10,10:02:10,8977,36,,,,9132.8,0
6405050,10:02:37,10:02:37,10736,37,,,,9316.03,0
6405050,10:03:10,10:03:10,2654,38,,,,9519.37,0
6405050,10:03:54,10:03:54,10186,39,,,,9730.43,0
6405050,10:04:32,10:04:32,10048,40,,,,9989.97,0
6405050,10:05:32,10:05:32,9996,41,,,,10421.12,0
6405050,10:05:54,10:05:54,9994,42,,,,10585.8,0
6405050,10:07:03,10:07:03,9990,43,,,,11051.12,0
6405050,10:10:00,10:10:00,9989,44,,1,,11461.56,
6405060,09:29:00,09:29:00,9946,1,,,1,0,
6405060,09:30:56,09:30:56,10173,2,,,,526.98,0
6405060,09:32:49,09:32:49,10023,3,,,,1030.44,0
6405060,09:33:50,09:33:50,10024,4,,,,1265.23,0
6405060,09:34:45,09:34:45,4513,5,,,,1478.79,0
6405060,09:35:46,09:35:46,4514,6,,,,1675.05,0
6405060,09:36:21,09:36:21,4515,7,,,,1781.36,0
6405060,09:37:32,09:37:32,4516,8,,,,2099.5,0
6405060,09:38:21,09:38:21,4517,9,,,,2256.16,0
6405060,09:39:00,09:39:00,4518,10,,,,2381.56,
6405060,09:39:39,09:39:39,568,11,,,,2607.26,0
6405060,09:40:04,09:40:04,569,12,,,,2796.73,0
6405060,09:40:53,09:40:53,570,13,,,,3139.17,0
6405060,09:41:57,09:41:57,571,14,,,,3444.48,0
6405060,09:42:33,09:42:33,10748,15,,,,3680.2,0
6405060,09:43:00,09:43:00,573,16,,,,3824.8,
6405060,09:44:12,09:44:12,4519,17,,,,4145.56,0
6405060,09:45:12,09:45:12,4520,18,,,,4469.85,0
6405060,09:45:59,09:45:59,4521,19,,,,4648.96,0
6405060,09:46:56,09:46:56,4522,20,,,,4894.64,0
6405060,09:47:58,09:47:58,4523,21,,,,5175.62,0
6405060,09:49:21,09:49:21,4524,22,,,,5525.93,0
6405060,09:50:18,09:50:18,4525,23,,,,5827.49,0
6405060,09:50:57,09:50:57,4526,24,,,,6019.61,0
6405060,09:51:34,09:51:34,4527,25,,,,6193.41,0
6405060,09:52:00,09:52:00,4528,26,,,,6336.65,
6405060,09:53:38,09:53:38,4400,27,,,,6788.65,0
6405060,09:54:42,09:54:42,7246,28,,,,7056.53,0
6405060,09:55:28,09:55:28,8635,29,,,,7185.49,0
6405060,09:56:17,09:56:17,2643,30,,,,7313.12,0
6405060,09:57:17,09:57:17,584,31,,,,7516.88,0
6405060,09:59:00,09:59:00,10043,32,,,,7844.08,
6405060,10:00:06,10:00:06,2645,33,,,,8188.01,0
6405060,10:00:37,10:00:37,2646,34,,,,8423.86,0
6405060,10:01:46,10:01:46,10480,35,,,,8926.28,0
6405060,10:02:10,10:02:10,8977,36,,,,9132.8,0
6405060,10:02:37,10:02:37,10736,37,,,,9316.03,0
6405060,10:03:10,10:03:10,2654,38,,,,9519.37,0
6405060,10:03:54,10:03:54,10186,39,,,,9730.43,0
6405060,10:04:32,10:04:32,10048,40,,,,9989.97,0
6405060,10:05:32,10:05:32,9996,41,,,,10421.12,0
6405060,10:05:54,10:05:54,9994,42,,,,10585.8,0
6405060,10:07:03,10:07:03,9990,43,,,,11051.12,0
6405060,10:10:00,10:10:00,9989,44,,1,,11461.56,
6405080,09:29:00,09:29:00,9946,1,,,1,0,
6405080,09:30:56,09:30:56,10173,2,,,,526.98,0
6405080,09:32:49,09:32:49,10023,3,,,,1030.44,0
6405080,09:33:50,09:33:50,10024,4,,,,1265.23,0
6405080,09:34:45,09:34:45,4513,5,,,,1478.79,0
6405080,09:35:46,09:35:46,4514,6,,,,1675.05,0
6405080,09:36:21,09:36:21,4515,7,,,,1781.36,0
6405080,09:37:32,09:37:32,4516,8,,,,2099.5,0
6405080,09:38:21,09:38:21,4517,9,,,,2256.16,0
6405080,09:39:00,09:39:00,4518,10,,,,2381.56,
6405080,09:39:39,09:39:39,568,11,,,,2607.26,0
6405080,09:40:04,09:40:04,569,12,,,,2796.73,0
6405080,09:40:53,09:40:53,570,13,,,,3139.17,0
6405080,09:41:57,09:41:57,571,14,,,,3444.48,0
6405080,09:42:33,09:42:33,10748,15,,,,3680.2,0
6405080,09:43:00,09:43:00,573,16,,,,3824.8,
6405080,09:44:12,09:44:12,4519,17,,,,4145.56,0
6405080,09:45:12,09:45:12,4520,18,,,,4469.85,0
6405080,09:45:59,09:45:59,4521,19,,,,4648.96,0
6405080,09:46:56,09:46:56,4522,20,,,,4894.64,0
6405080,09:47:58,09:47:58,4523,21,,,,5175.62,0
6405080,09:49:21,09:49:21,4524,22,,,,5525.93,0
6405080,09:50:18,09:50:18,4525,23,,,,5827.49,0
6405080,09:50:57,09:50:57,4526,24,,,,6019.61,0
6405080,09:51:34,09:51:34,4527,25,,,,6193.41,0
6405080,09:52:00,09:52:00,4528,26,,,,6336.65,
6405080,09:53:38,09:53:38,4400,27,,,,6788.65,0
6405080,09:54:42,09:54:42,7246,28,,,,7056.53,0
6405080,09:55:28,09:55:28,8635,29,,,,7185.49,0
6405080,09:56:17,09:56:17,2643,30,,,,7313.12,0
6405080,09:57:17,09:57:17,584,31,,,,7516.88,0
6405080,09:59:00,09:59:00,10043,32,,,,7844.08,
6405080,10:00:06,10:00:06,2645,33,,,,8188.01,0
6405080,10:00:37,10:00:37,2646,34,,,,8423.86,0
6405080,10:01:46,10:01:46,10480,35,,,,8926.28,0
6405080,10:02:10,10:02:10,8977,36,,,,9132.8,0
6405080,10:02:37,10:02:37,10736,37,,,,9316.03,0
6405080,10:03:10,10:03:10,2654,38,,,,9519.37,0
6405080,10:03:54,10:03:54,10186,39,,,,9730.43,0
6405080,10:04:32,10:04:32,10048,40,,,,9989.97,0
6405080,10:05:32,10:05:32,9996,41,,,,10421.12,0
6405080,10:05:54,10:05:54,9994,42,,,,10585.8,0
6405080,10:07:03,10:07:03,9990,43,,,,11051.12,0
6405080,10:10:00,10:10:00,9989,44,,1,,11461.56,
6601020,14:44:00,14:44:00,9946,1,,,1,0,
6601020,14:45:56,14:45:56,10173,2,,,,526.98,0
6601020,14:47:49,14:47:49,10023,3,,,,1030.44,0
6601020,14:48:50,14:48:50,10024,4,,,,1265.23,0
6601020,14:49:45,14:49:45,4513,5,,,,1478.79,0
6601020,14:50:46,14:50:46,4514,6,,,,1675.05,0
6601020,14:51:21,14:51:21,4515,7,,,,1781.36,0
6601020,14:52:32,14:52:32,4516,8,,,,2099.5,0
6601020,14:53:21,14:53:21,4517,9,,,,2256.16,0
6601020,14:54:00,14:54:00,4518,10,,,,2381.56,
6601020,14:54:49,14:54:49,568,11,,,,2607.26,0
6601020,14:55:20,14:55:20,569,12,,,,2796.73,0
6601020,14:56:22,14:56:22,570,13,,,,3139.17,0
6601020,14:57:42,14:57:42,571,14,,,,3444.48,0
6601020,14:58:26,14:58:26,10748,15,,,,3680.2,0
6601020,14:59:00,14:59:00,573,16,,,,3824.8,
6601020,15:00:36,15:00:36,4519,17,,,,4145.56,0
6601020,15:01:56,15:01:56,4520,18,,,,4469.85,0
6601020,15:02:58,15:02:58,4521,19,,,,4648.96,0
6601020,15:04:15,15:04:15,4522,20,,,,4894.64,0
6601020,15:05:38,15:05:38,4523,21,,,,5175.62,0
6601020,15:07:28,15:07:28,4524,22,,,,5525.93,0
6601020,15:08:45,15:08:45,4525,23,,,,5827.49,0
6601020,15:09:36,15:09:36,4526,24,,,,6019.61,0
6601020,15:10:25,15:10:25,4527,25,,,,6193.41,0
6601020,15:11:00,15:11:00,4528,26,,,,6336.65,
6601020,15:12:24,15:12:24,4400,27,,,,6788.65,0
6601020,15:13:19,15:13:19,7246,28,,,,7056.53,0
6601020,15:13:58,15:13:58,8635,29,,,,7185.49,0
6601020,15:14:40,15:14:40,2643,30,,,,7313.12,0
6601020,15:15:32,15:15:32,584,31,,,,7516.88,0
6601020,15:17:00,15:17:00,10043,32,,,,7844.08,
6601020,15:18:19,15:18:19,2645,33,,,,8188.01,0
6601020,15:18:55,15:18:55,2646,34,,,,8423.86,0
6601020,15:20:16,15:20:16,10480,35,,,,8926.28,0
6601020,15:20:44,15:20:44,8977,36,,,,9132.8,0
6601020,15:21:17,15:21:17,10736,37,,,,9316.03,0
6601020,15:21:55,15:21:55,2654,38,,,,9519.37,0
6601020,15:22:48,15:22:48,10186,39,,,,9730.43,0
6601020,15:23:33,15:23:33,10048,40,,,,9989.97,0
6601020,15:24:43,15:24:43,9996,41,,,,10421.12,0
6601020,15:25:10,15:25:10,9994,42,,,,10585.8,0
6601020,15:26:31,15:26:31,9990,43,,,,11051.12,0
6601020,15:30:00,15:30:00,9989,44,,1,,11461.56,
6601030,14:44:00,14:44:00,9946,1,,,1,0,
6601030,14:45:56,14:45:56,10173,2,,,,526.98,0
6601030,14:47:49,14:47:49,10023,3,,,,1030.44,0
6601030,14:48:50,14:48:50,10024,4,,,,1265.23,0
6601030,14:49:45,14:49:45,4513,5,,,,1478.79,0
6601030,14:50:46,14:50:46,4514,6,,,,1675.05,0
6601030,14:51:21,14:51:21,4515,7,,,,1781.36,0
6601030,14:52:32,14:52:32,4516,8,,,,2099.5,0
6601030,14:53:21,14:53:21,4517,9,,,,2256.16,0
6601030,14:54:00,14:54:00,4518,10,,,,2381.56,
6601030,14:54:49,14:54:49,568,11,,,,2607.26,0
6601030,14:55:20,14:55:20,569,12,,,,2796.73,0
6601030,14:56:22,14:56:22,570,13,,,,3139.17,0
6601030,14:57:42,14:57:42,571,14,,,,3444.48,0
6601030,14:58:26,14:58:26,10748,15,,,,3680.2,0
6601030,14:59:00,14:59:00,573,16,,,,3824.8,
6601030,15:00:36,15:00:36,4519,17,,,,4145.56,0
6601030,15:01:56,15:01:56,4520,18,,,,4469.85,0
6601030,15:02:58,15:02:58,4521,19,,,,4648.96,0
6601030,15:04:15,15:04:15,4522,20,,,,4894.64,0
6601030,15:05:38,15:05:38,4523,21,,,,5175.62,0
6601030,15:07:28,15:07:28,4524,22,,,,5525.93,0
6601030,15:08:45,15:08:45,4525,23,,,,5827.49,0
6601030,15:09:36,15:09:36,4526,24,,,,6019.61,0
6601030,15:10:25,15:10:25,4527,25,,,,6193.41,0
6601030,15:11:00,15:11:00,4528,26,,,,6336.65,
6601030,15:12:24,15:12:24,4400,27,,,,6788.65,0
6601030,15:13:19,15:13:19,7246,28,,,,7056.53,0
6601030,15:13:58,15:13:58,8635,29,,,,7185.49,0
6601030,15:14:40,15:14:40,2643,30,,,,7313.12,0
6601030,15:15:32,15:15:32,584,31,,,,7516.88,0
6601030,15:17:00,15:17:00,10043,32,,,,7844.08,
6601030,15:18:19,15:18:19,2645,33,,,,8188.01,0
6601030,15:18:55,15:18:55,2646,34,,,,8423.86,0
6601030,15:20:16,15:20:16,10480,35,,,,8926.28,0
6601030,15:20:44,15:20:44,8977,36,,,,9132.8,0
6601030,15:21:17,15:21:17,10736,37,,,,9316.03,0
6601030,15:21:55,15:21:55,2654,38,,,,9519.37,0
6601030,15:22:48,15:22:48,10186,39,,,,9730.43,0
6601030,15:23:33,15:23:33,10048,40,,,,9989.97,0
6601030,15:24:43,15:24:43,9996,41,,,,10421.12,0
6601030,15:25:10,15:25:10,9994,42,,,,10585.8,0
6601030,15:26:31,15:26:31,9990,43,,,,11051.12,0
6601030,15:30:00,15:30:00,9989,44,,1,,11461.56,
6601040,14:44:00,14:44:00,9946,1,,,1,0,
6601040,14:45:56,14:45:56,10173,2,,,,526.98,0
6601040,14:47:49,14:47:49,10023,3,,,,1030.44,0
6601040,14:48:50,14:48:50,10024,4,,,,1265.23,0
6601040,14:49:45,14:49:45,4513,5,,,,1478.79,0
6601040,14:50:46,14:50:46,4514,6,,,,1675.05,0
6601040,14:51:21,14:51:21,4515,7,,,,1781.36,0
6601040,14:52:32,14:52:32,4516,8,,,,2099.5,0
6601040,14:53:21,14:53:21,4517,9,,,,2256.16,0
6601040,14:54:00,14:54:00,4518,10,,,,2381.56,
6601040,14:54:49,14:54:49,568,11,,,,2607.26,0
6601040,14:55:20,14:55:20,569,12,,,,2796.73,0
6601040,14:56:22,14:56:22,570,13,,,,3139.17,0
6601040,14:57:42,14:57:42,571,14,,,,3444.48,0
6601040,14:58:26,14:58:26,10748,15,,,,3680.2,0
6601040,14:59:00,14:59:00,573,16,,,,3824.8,
6601040,15:00:36,15:00:36,4519,17,,,,4145.56,0
6601040,15:01:56,15:01:56,4520,18,,,,4469.85,0
6601040,15:02:58,15:02:58,4521,19,,,,4648.96,0
6601040,15:04:15,15:04:15,4522,20,,,,4894.64,0
6601040,15:05:38,15:05:38,4523,21,,,,5175.62,0
6601040,15:07:28,15:07:28,4524,22,,,,5525.93,0
6601040,15:08:45,15:08:45,4525,23,,,,5827.49,0
6601040,15:09:36,15:09:36,4526,24,,,,6019.61,0
6601040,15:10:25,15:10:25,4527,25,,,,6193.41,0
6601040,15:11:00,15:11:00,4528,26,,,,6336.65,
6601040,15:12:24,15:12:24,4400,27,,,,6788.65,0
6601040,15:13:19,15:13:19,7246,28,,,,7056.53,0
6601040,15:13:58,15:13:58,8635,29,,,,7185.49,0
6601040,15:14:40,15:14:40,2643,30,,,,7313.12,0
6601040,15:15:32,15:15:32,584,31,,,,7516.88,0
6601040,15:17:00,15:17:00,10043,32,,,,7844.08,
6601040,15:18:19,15:18:19,2645,33,,,,8188.01,0
6601040,15:18:55,15:18:55,2646,34,,,,8423.86,0
6601040,15:20:16,15:20:16,10480,35,,,,8926.28,0
6601040,15:20:44,15:20:44,8977,36,,,,9132.8,0
6601040,15:21:17,15:21:17,10736,37,,,,9316.03,0
6601040,15:21:55,15:21:55,2654,38,,,,9519.37,0
6601040,15:22:48,15:22:48,10186,39,,,,9730.43,0
6601040,15:23:33,15:23:33,10048,40,,,,9989.97,0
6601040,15:24:43,15:24:43,9996,41,,,,10421.12,0
6601040,15:25:10,15:25:10,9994,42,,,,10585.8,0
6601040,15:26:31,15:26:31,9990,43,,,,11051.12,0
6601040,15:30:00,15:30:00,9989,44,,1,,11461.56,
6601050,14:44:00,14:44:00,9946,1,,,1,0,
6601050,14:45:56,14:45:56,10173,2,,,,526.98,0
6601050,14:47:49,14:47:49,10023,3,,,,1030.44,0
6601050,14:48:50,14:48:50,10024,4,,,,1265.23,0
6601050,14:49:45,14:49:45,4513,5,,,,1478.79,0
6601050,14:50:46,14:50:46,4514,6,,,,1675.05,0
6601050,14:51:21,14:51:21,4515,7,,,,1781.36,0
6601050,14:52:32,14:52:32,4516,8,,,,2099.5,0
6601050,14:53:21,14:53:21,4517,9,,,,2256.16,0
6601050,14:54:00,14:54:00,4518,10,,,,2381.56,
6601050,14:54:49,14:54:49,568,11,,,,2607.26,0
6601050,14:55:20,14:55:20,569,12,,,,2796.73,0
6601050,14:56:22,14:56:22,570,13,,,,3139.17,0
6601050,14:57:42,14:57:42,571,14,,,,3444.48,0
6601050,14:58:26,14:58:26,10748,15,,,,3680.2,0
6601050,14:59:00,14:59:00,573,16,,,,3824.8,
6601050,15:00:36,15:00:36,4519,17,,,,4145.56,0
6601050,15:01:56,15:01:56,4520,18,,,,4469.85,0
6601050,15:02:58,15:02:58,4521,19,,,,4648.96,0
6601050,15:04:15,15:04:15,4522,20,,,,4894.64,0
6601050,15:05:38,15:05:38,4523,21,,,,5175.62,0
6601050,15:07:28,15:07:28,4524,22,,,,5525.93,0
6601050,15:08:45,15:08:45,4525,23,,,,5827.49,0
6601050,15:09:36,15:09:36,4526,24,,,,6019.61,0
6601050,15:10:25,15:10:25,4527,25,,,,6193.41,0
6601050,15:11:00,15:11:00,4528,26,,,,6336.65,
6601050,15:12:24,15:12:24,4400,27,,,,6788.65,0
6601050,15:13:19,15:13:19,7246,28,,,,7056.53,0
6601050,15:13:58,15:13:58,8635,29,,,,7185.49,0
6601050,15:14:40,15:14:40,2643,30,,,,7313.12,0
6601050,15:15:32,15:15:32,584,31,,,,7516.88,0
6601050,15:17:00,15:17:00,10043,32,,,,7844.08,
6601050,15:18:19,15:18:19,2645,33,,,,8188.01,0
6601050,15:18:55,15:18:55,2646,34,,,,8423.86,0
6601050,15:20:16,15:20:16,10480,35,,,,8926.28,0
6601050,15:20:44,15:20:44,8977,36,,,,9132.8,0
6601050,15:21:17,15:21:17,10736,37,,,,9316.03,0
6601050,15:21:55,15:21:55,2654,38,,,,9519.37,0
6601050,15:22:48,15:22:48,10186,39,,,,9730.43,0
6601050,15:23:33,15:23:33,10048,40,,,,9989.97,0
6601050,15:24:43,15:24:43,9996,41,,,,10421.12,0
6601050,15:25:10,15:25:10,9994,42,,,,10585.8,0
6601050,15:26:31,15:26:31,9990,43,,,,11051.12,0
6601050,15:30:00,15:30:00,9989,44,,1,,11461.56,
6601060,14:44:00,14:44:00,9946,1,,,1,0,
6601060,14:45:56,14:45:56,10173,2,,,,526.98,0
6601060,14:47:49,14:47:49,10023,3,,,,1030.44,0
6601060,14:48:50,14:48:50,10024,4,,,,1265.23,0
6601060,14:49:45,14:49:45,4513,5,,,,1478.79,0
6601060,14:50:46,14:50:46,4514,6,,,,1675.05,0
6601060,14:51:21,14:51:21,4515,7,,,,1781.36,0
6601060,14:52:32,14:52:32,4516,8,,,,2099.5,0
6601060,14:53:21,14:53:21,4517,9,,,,2256.16,0
6601060,14:54:00,14:54:00,4518,10,,,,2381.56,
6601060,14:54:49,14:54:49,568,11,,,,2607.26,0
6601060,14:55:20,14:55:20,569,12,,,,2796.73,0
6601060,14:56:22,14:56:22,570,13,,,,3139.17,0
6601060,14:57:42,14:57:42,571,14,,,,3444.48,0
6601060,14:58:26,14:58:26,10748,15,,,,3680.2,0
6601060,14:59:00,14:59:00,573,16,,,,3824.8,
6601060,15:00:36,15:00:36,4519,17,,,,4145.56,0
6601060,15:01:56,15:01:56,4520,18,,,,4469.85,0
6601060,15:02:58,15:02:58,4521,19,,,,4648.96,0
6601060,15:04:15,15:04:15,4522,20,,,,4894.64,0
6601060,15:05:38,15:05:38,4523,21,,,,5175.62,0
6601060,15:07:28,15:07:28,4524,22,,,,5525.93,0
6601060,15:08:45,15:08:45,4525,23,,,,5827.49,0
6601060,15:09:36,15:09:36,4526,24,,,,6019.61,0
6601060,15:10:25,15:10:25,4527,25,,,,6193.41,0
6601060,15:11:00,15:11:00,4528,26,,,,6336.65,
6601060,15:12:24,15:12:24,4400,27,,,,6788.65,0
6601060,15:13:19,15:13:19,7246,28,,,,7056.53,0
6601060,15:13:58,15:13:58,8635,29,,,,7185.49,0
6601060,15:14:40,15:14:40,2643,30,,,,7313.12,0
6601060,15:15:32,15:15:32,584,31,,,,7516.88,0
6601060,15:17:00,15:17:00,10043,32,,,,7844.08,
6601060,15:18:19,15:18:19,2645,33,,,,8188.01,0
6601060,15:18:55,15:18:55,2646,34,,,,8423.86,0
6601060,15:20:16,15:20:16,10480,35,,,,8926.28,0
6601060,15:20:44,15:20:44,8977,36,,,,9132.8,0
6601060,15:21:17,15:21:17,10736,37,,,,9316.03,0
6601060,15:21:55,15:21:55,2654,38,,,,9519.37,0
6601060,15:22:48,15:22:48,10186,39,,,,9730.43,0
6601060,15:23:33,15:23:33,10048,40,,,,9989.97,0
6601060,15:24:43,15:24:43,9996,41,,,,10421.12,0
6601060,15:25:10,15:25:10,9994,42,,,,10585.8,0
6601060,15:26:31,15:26:31,9990,43,,,,11051.12,0
6601060,15:30:00,15:30:00,9989,44,,1,,11461.56,
6601080,14:44:00,14:44:00,9946,1,,,1,0,
6601080,14:45:56,14:45:56,10173,2,,,,526.98,0
6601080,14:47:49,14:47:49,10023,3,,,,1030.44,0
6601080,14:48:50,14:48:50,10024,4,,,,1265.23,0
6601080,14:49:45,14:49:45,4513,5,,,,1478.79,0
6601080,14:50:46,14:50:46,4514,6,,,,1675.05,0
6601080,14:51:21,14:51:21,4515,7,,,,1781.36,0
6601080,14:52:32,14:52:32,4516,8,,,,2099.5,0
6601080,14:53:21,14:53:21,4517,9,,,,2256.16,0
6601080,14:54:00,14:54:00,4518,10,,,,2381.56,
6601080,14:54:49,14:54:49,568,11,,,,2607.26,0
6601080,14:55:20,14:55:20,569,12,,,,2796.73,0
6601080,14:56:22,14:56:22,570,13,,,,3139.17,0
6601080,14:57:42,14:57:42,571,14,,,,3444.48,0
6601080,14:58:26,14:58:26,10748,15,,,,3680.2,0
6601080,14:59:00,14:59:00,573,16,,,,3824.8,
6601080,15:00:36,15:00:36,4519,17,,,,4145.56,0
6601080,15:01:56,15:01:56,4520,18,,,,4469.85,0
6601080,15:02:58,15:02:58,4521,19,,,,4648.96,0
6601080,15:04:15,15:04:15,4522,20,,,,4894.64,0
6601080,15:05:38,15:05:38,4523,21,,,,5175.62,0
6601080,15:07:28,15:07:28,4524,22,,,,5525.93,0
6601080,15:08:45,15:08:45,4525,23,,,,5827.49,0
6601080,15:09:36,15:09:36,4526,24,,,,6019.61,0
6601080,15:10:25,15:10:25,4527,25,,,,6193.41,0
6601080,15:11:00,15:11:00,4528,26,,,,6336.65,
6601080,15:12:24,15:12:24,4400,27,,,,6788.65,0
6601080,15:13:19,15:13:19,7246,28,,,,7056.53,0
6601080,15:13:58,15:13:58,8635,29,,,,7185.49,0
6601080,15:14:40,15:14:40,2643,30,,,,7313.12,0
6601080,15:15:32,15:15:32,584,31,,,,7516.88,0
6601080,15:17:00,15:17:00,10043,32,,,,7844.08,
6601080,15:18:19,15:18:19,2645,33,,,,8188.01,0
6601080,15:18:55,15:18:55,2646,34,,,,8423.86,0
6601080,15:20:16,15:20:16,10480,35,,,,8926.28,0
6601080,15:20:44,15:20:44,8977,36,,,,9132.8,0
6601080,15:21:17,15:21:17,10736,37,,,,9316.03,0
6601080,15:21:55,15:21:55,2654,38,,,,9519.37,0
6601080,15:22:48,15:22:48,10186,39,,,,9730.43,0
6601080,15:23:33,15:23:33,10048,40,,,,9989.97,0
6601080,15:24:43,15:24:43,9996,41,,,,10421.12,0
6601080,15:25:10,15:25:10,9994,42,,,,10585.8,0
6601080,15:26:31,15:26:31,9990,43,,,,11051.12,0
6601080,15:30:00,15:30:00,9989,44,,1,,11461.56,
6753010,12:15:00,12:15:00,9946,1,,,1,0,
6753010,12:16:32,12:16:32,10173,2,,,,526.98,0
6753010,12:18:03,12:18:03,10023,3,,,,1030.44,0
6753010,12:18:52,12:18:52,10024,4,,,,1265.23,0
6753010,12:19:36,12:19:36,4513,5,,,,1478.79,0
6753010,12:20:25,12:20:25,4514,6,,,,1675.05,0
6753010,12:20:53,12:20:53,4515,7,,,,1781.36,0
6753010,12:21:50,12:21:50,4516,8,,,,2099.5,0
6753010,12:22:29,12:22:29,4517,9,,,,2256.16,0
6753010,12:23:00,12:23:00,4518,10,,,,2381.56,
6753010,12:23:39,12:23:39,568,11,,,,2607.26,0
6753010,12:24:04,12:24:04,569,12,,,,2796.73,0
6753010,12:24:53,12:24:53,570,13,,,,3139.17,0
6753010,12:25:57,12:25:57,571,14,,,,3444.48,0
6753010,12:26:33,12:26:33,10748,15,,,,3680.2,0
6753010,12:27:00,12:27:00,573,16,,,,3824.8,
6753010,12:28:04,12:28:04,4519,17,,,,4145.56,0
6753010,12:28:57,12:28:57,4520,18,,,,4469.85,0
6753010,12:29:39,12:29:39,4521,19,,,,4648.96,0
6753010,12:30:30,12:30:30,4522,20,,,,4894.64,0
6753010,12:31:25,12:31:25,4523,21,,,,5175.62,0
6753010,12:32:39,12:32:39,4524,22,,,,5525.93,0
6753010,12:33:30,12:33:30,4525,23,,,,5827.49,0
6753010,12:34:04,12:34:04,4526,24,,,,6019.61,0
6753010,12:34:36,12:34:36,4527,25,,,,6193.41,0
6753010,12:35:00,12:35:00,4528,26,,,,6336.65,
6753010,12:36:10,12:36:10,4400,27,,,,6788.65,0
6753010,12:36:56,12:36:56,7246,28,,,,7056.53,0
6753010,12:37:28,12:37:28,8635,29,,,,7185.49,0
6753010,12:38:03,12:38:03,2643,30,,,,7313.12,0
6753010,12:38:47,12:38:47,584,31,,,,7516.88,0
6753010,12:40:00,12:40:00,10043,32,,,,7844.08,
6753010,12:41:25,12:41:25,2645,33,,,,8188.01,0
6753010,12:42:04,12:42:04,2646,34,,,,8423.86,0
6753010,12:43:31,12:43:31,10480,35,,,,8926.28,0
6753010,12:44:02,12:44:02,8977,36,,,,9132.8,0
6753010,12:44:37,12:44:37,10736,37,,,,9316.03,0
6753010,12:45:18,12:45:18,2654,38,,,,9519.37,0
6753010,12:46:15,12:46:15,10186,39,,,,9730.43,0
6753010,12:47:03,12:47:03,10048,40,,,,9989.97,0
6753010,12:48:19,12:48:19,9996,41,,,,10421.12,0
6753010,12:48:48,12:48:48,9994,42,,,,10585.8,0
6753010,12:50:15,12:50:15,9990,43,,,,11051.12,0
6753010,12:54:00,12:54:00,9989,44,,1,,11461.56,
696020,17:14:00,17:14:00,9946,1,,,1,0,
696020,17:15:44,17:15:44,10173,2,,,,526.98,0
696020,17:17:26,17:17:26,10023,3,,,,1030.44,0
696020,17:18:21,17:18:21,10024,4,,,,1265.23,0
696020,17:19:10,17:19:10,4513,5,,,,1478.79,0
696020,17:20:05,17:20:05,4514,6,,,,1675.05,0
696020,17:20:37,17:20:37,4515,7,,,,1781.36,0
696020,17:21:41,17:21:41,4516,8,,,,2099.5,0
696020,17:22:25,17:22:25,4517,9,,,,2256.16,0
696020,17:23:00,17:23:00,4518,10,,,,2381.56,
696020,17:23:39,17:23:39,568,11,,,,2607.26,0
696020,17:24:04,17:24:04,569,12,,,,2796.73,0
696020,17:24:53,17:24:53,570,13,,,,3139.17,0
696020,17:25:57,17:25:57,571,14,,,,3444.48,0
696020,17:26:33,17:26:33,10748,15,,,,3680.2,0
696020,17:27:00,17:27:00,573,16,,,,3824.8,
696020,17:28:20,17:28:20,4519,17,,,,4145.56,0
696020,17:29:27,17:29:27,4520,18,,,,4469.85,0
696020,17:30:19,17:30:19,4521,19,,,,4648.96,0
696020,17:31:22,17:31:22,4522,20,,,,4894.64,0
696020,17:32:31,17:32:31,4523,21,,,,5175.62,0
696020,17:34:04,17:34:04,4524,22,,,,5525.93,0
696020,17:35:07,17:35:07,4525,23,,,,5827.49,0
696020,17:35:50,17:35:50,4526,24,,,,6019.61,0
696020,17:36:31,17:36:31,4527,25,,,,6193.41,0
696020,17:37:00,17:37:00,4528,26,,,,6336.65,
696020,17:39:06,17:39:06,4400,27,,,,6788.65,0
696020,17:40:29,17:40:29,7246,28,,,,7056.53,0
696020,17:41:27,17:41:27,8635,29,,,,7185.49,0
696020,17:42:30,17:42:30,2643,30,,,,7313.12,0
696020,17:43:48,17:43:48,584,31,,,,7516.88,0
696020,17:46:00,17:46:00,10043,32,,,,7844.08,
696020,17:47:31,17:47:31,2645,33,,,,8188.01,0
696020,17:48:13,17:48:13,2646,34,,,,8423.86,0
696020,17:49:46,17:49:46,10480,35,,,,8926.28,0
696020,17:50:19,17:50:19,8977,36,,,,9132.8,0
696020,17:50:56,17:50:56,10736,37,,,,9316.03,0
696020,17:51:41,17:51:41,2654,38,,,,9519.37,0
696020,17:52:42,17:52:42,10186,39,,,,9730.43,0
696020,17:53:33,17:53:33,10048,40,,,,9989.97,0
696020,17:54:55,17:54:55,9996,41,,,,10421.12,0
696020,17:55:25,17:55:25,9994,42,,,,10585.8,0
696020,17:56:59,17:56:59,9990,43,,,,11051.12,0
696020,18:01:00,18:01:00,9989,44,,1,,11461.56,
696030,17:14:00,17:14:00,9946,1,,,1,0,
696030,17:15:44,17:15:44,10173,2,,,,526.98,0
696030,17:17:26,17:17:26,10023,3,,,,1030.44,0
696030,17:18:21,17:18:21,10024,4,,,,1265.23,0
696030,17:19:10,17:19:10,4513,5,,,,1478.79,0
696030,17:20:05,17:20:05,4514,6,,,,1675.05,0
696030,17:20:37,17:20:37,4515,7,,,,1781.36,0
696030,17:21:41,17:21:41,4516,8,,,,2099.5,0
696030,17:22:25,17:22:25,4517,9,,,,2256.16,0
696030,17:23:00,17:23:00,4518,10,,,,2381.56,
696030,17:23:39,17:23:39,568,11,,,,2607.26,0
696030,17:24:04,17:24:04,569,12,,,,2796.73,0
696030,17:24:53,17:24:53,570,13,,,,3139.17,0
696030,17:25:57,17:25:57,571,14,,,,3444.48,0
696030,17:26:33,17:26:33,10748,15,,,,3680.2,0
696030,17:27:00,17:27:00,573,16,,,,3824.8,
696030,17:28:20,17:28:20,4519,17,,,,4145.56,0
696030,17:29:27,17:29:27,4520,18,,,,4469.85,0
696030,17:30:19,17:30:19,4521,19,,,,4648.96,0
696030,17:31:22,17:31:22,4522,20,,,,4894.64,0
696030,17:32:31,17:32:31,4523,21,,,,5175.62,0
696030,17:34:04,17:34:04,4524,22,,,,5525.93,0
696030,17:35:07,17:35:07,4525,23,,,,5827.49,0
696030,17:35:50,17:35:50,4526,24,,,,6019.61,0
696030,17:36:31,17:36:31,4527,25,,,,6193.41,0
696030,17:37:00,17:37:00,4528,26,,,,6336.65,
696030,17:39:06,17:39:06,4400,27,,,,6788.65,0
696030,17:40:29,17:40:29,7246,28,,,,7056.53,0
696030,17:41:27,17:41:27,8635,29,,,,7185.49,0
696030,17:42:30,17:42:30,2643,30,,,,7313.12,0
696030,17:43:48,17:43:48,584,31,,,,7516.88,0
696030,17:46:00,17:46:00,10043,32,,,,7844.08,
696030,17:47:31,17:47:31,2645,33,,,,8188.01,0
696030,17:48:13,17:48:13,2646,34,,,,8423.86,0
696030,17:49:46,17:49:46,10480,35,,,,8926.28,0
696030,17:50:19,17:50:19,8977,36,,,,9132.8,0
696030,17:50:56,17:50:56,10736,37,,,,9316.03,0
696030,17:51:41,17:51:41,2654,38,,,,9519.37,0
696030,17:52:42,17:52:42,10186,39,,,,9730.43,0
696030,17:53:33,17:53:33,10048,40,,,,9989.97,0
696030,17:54:55,17:54:55,9996,41,,,,10421.12,0
696030,17:55:25,17:55:25,9994,42,,,,10585.8,0
696030,17:56:59,17:56:59,9990,43,,,,11051.12,0
696030,18:01:00,18:01:00,9989,44,,1,,11461.56,
696040,17:14:00,17:14:00,9946,1,,,1,0,
696040,17:15:44,17:15:44,10173,2,,,,526.98,0
696040,17:17:26,17:17:26,10023,3,,,,1030.44,0
696040,17:18:21,17:18:21,10024,4,,,,1265.23,0
696040,17:19:10,17:19:10,4513,5,,,,1478.79,0
696040,17:20:05,17:20:05,4514,6,,,,1675.05,0
696040,17:20:37,17:20:37,4515,7,,,,1781.36,0
696040,17:21:41,17:21:41,4516,8,,,,2099.5,0
696040,17:22:25,17:22:25,4517,9,,,,2256.16,0
696040,17:23:00,17:23:00,4518,10,,,,2381.56,
696040,17:23:39,17:23:39,568,11,,,,2607.26,0
696040,17:24:04,17:24:04,569,12,,,,2796.73,0
696040,17:24:53,17:24:53,570,13,,,,3139.17,0
696040,17:25:57,17:25:57,571,14,,,,3444.48,0
696040,17:26:33,17:26:33,10748,15,,,,3680.2,0
696040,17:27:00,17:27:00,573,16,,,,3824.8,
696040,17:28:20,17:28:20,4519,17,,,,4145.56,0
696040,17:29:27,17:29:27,4520,18,,,,4469.85,0
696040,17:30:19,17:30:19,4521,19,,,,4648.96,0
696040,17:31:22,17:31:22,4522,20,,,,4894.64,0
696040,17:32:31,17:32:31,4523,21,,,,5175.62,0
696040,17:34:04,17:34:04,4524,22,,,,5525.93,0
696040,17:35:07,17:35:07,4525,23,,,,5827.49,0
696040,17:35:50,17:35:50,4526,24,,,,6019.61,0
696040,17:36:31,17:36:31,4527,25,,,,6193.41,0
696040,17:37:00,17:37:00,4528,26,,,,6336.65,
696040,17:39:06,17:39:06,4400,27,,,,6788.65,0
696040,17:40:29,17:40:29,7246,28,,,,7056.53,0
696040,17:41:27,17:41:27,8635,29,,,,7185.49,0
696040,17:42:30,17:42:30,2643,30,,,,7313.12,0
696040,17:43:48,17:43:48,584,31,,,,7516.88,0
696040,17:46:00,17:46:00,10043,32,,,,7844.08,
696040,17:47:31,17:47:31,2645,33,,,,8188.01,0
696040,17:48:13,17:48:13,2646,34,,,,8423.86,0
696040,17:49:46,17:49:46,10480,35,,,,8926.28,0
696040,17:50:19,17:50:19,8977,36,,,,9132.8,0
696040,17:50:56,17:50:56,10736,37,,,,9316.03,0
696040,17:51:41,17:51:41,2654,38,,,,9519.37,0
696040,17:52:42,17:52:42,10186,39,,,,9730.43,0
696040,17:53:33,17:53:33,10048,40,,,,9989.97,0
696040,17:54:55,17:54:55,9996,41,,,,10421.12,0
696040,17:55:25,17:55:25,9994,42,,,,10585.8,0
696040,17:56:59,17:56:59,9990,43,,,,11051.12,0
696040,18:01:00,18:01:00,9989,44,,1,,11461.56,
696050,17:14:00,17:14:00,9946,1,,,1,0,
696050,17:15:44,17:15:44,10173,2,,,,526.98,0
696050,17:17:26,17:17:26,10023,3,,,,1030.44,0
696050,17:18:21,17:18:21,10024,4,,,,1265.23,0
696050,17:19:10,17:19:10,4513,5,,,,1478.79,0
696050,17:20:05,17:20:05,4514,6,,,,1675.05,0
696050,17:20:37,17:20:37,4515,7,,,,1781.36,0
696050,17:21:41,17:21:41,4516,8,,,,2099.5,0
696050,17:22:25,17:22:25,4517,9,,,,2256.16,0
696050,17:23:00,17:23:00,4518,10,,,,2381.56,
696050,17:23:39,17:23:39,568,11,,,,2607.26,0
696050,17:24:04,17:24:04,569,12,,,,2796.73,0
696050,17:24:53,17:24:53,570,13,,,,3139.17,0
696050,17:25:57,17:25:57,571,14,,,,3444.48,0
696050,17:26:33,17:26:33,10748,15,,,,3680.2,0
696050,17:27:00,17:27:00,573,16,,,,3824.8,
696050,17:28:20,17:28:20,4519,17,,,,4145.56,0
696050,17:29:27,17:29:27,4520,18,,,,4469.85,0
696050,17:30:19,17:30:19,4521,19,,,,4648.96,0
696050,17:31:22,17:31:22,4522,20,,,,4894.64,0
696050,17:32:31,17:32:31,4523,21,,,,5175.62,0
696050,17:34:04,17:34:04,4524,22,,,,5525.93,0
696050,17:35:07,17:35:07,4525,23,,,,5827.49,0
696050,17:35:50,17:35:50,4526,24,,,,6019.61,0
696050,17:36:31,17:36:31,4527,25,,,,6193.41,0
696050,17:37:00,17:37:00,4528,26,,,,6336.65,
696050,17:39:06,17:39:06,4400,27,,,,6788.65,0
696050,17:40:29,17:40:29,7246,28,,,,7056.53,0
696050,17:41:27,17:41:27,8635,29,,,,7185.49,0
696050,17:42:30,17:42:30,2643,30,,,,7313.12,0
696050,17:43:48,17:43:48,584,31,,,,7516.88,0
696050,17:46:00,17:46:00,10043,32,,,,7844.08,
696050,17:47:31,17:47:31,2645,33,,,,8188.01,0
696050,17:48:13,17:48:13,2646,34,,,,8423.86,0
696050,17:49:46,17:49:46,10480,35,,,,8926.28,0
696050,17:50:19,17:50:19,8977,36,,,,9132.8,0
696050,17:50:56,17:50:56,10736,37,,,,9316.03,0
696050,17:51:41,17:51:41,2654,38,,,,9519.37,0
696050,17:52:42,17:52:42,10186,39,,,,9730.43,0
696050,17:53:33,17:53:33,10048,40,,,,9989.97,0
696050,17:54:55,17:54:55,9996,41,,,,10421.12,0
696050,17:55:25,17:55:25,9994,42,,,,10585.8,0
696050,17:56:59,17:56:59,9990,43,,,,11051.12,0
696050,18:01:00,18:01:00,9989,44,,1,,11461.56,
696060,17:14:00,17:14:00,9946,1,,,1,0,
696060,17:15:44,17:15:44,10173,2,,,,526.98,0
696060,17:17:26,17:17:26,10023,3,,,,1030.44,0
696060,17:18:21,17:18:21,10024,4,,,,1265.23,0
696060,17:19:10,17:19:10,4513,5,,,,1478.79,0
696060,17:20:05,17:20:05,4514,6,,,,1675.05,0
696060,17:20:37,17:20:37,4515,7,,,,1781.36,0
696060,17:21:41,17:21:41,4516,8,,,,2099.5,0
696060,17:22:25,17:22:25,4517,9,,,,2256.16,0
696060,17:23:00,17:23:00,4518,10,,,,2381.56,
696060,17:23:39,17:23:39,568,11,,,,2607.26,0
696060,17:24:04,17:24:04,569,12,,,,2796.73,0
696060,17:24:53,17:24:53,570,13,,,,3139.17,0
696060,17:25:57,17:25:57,571,14,,,,3444.48,0
696060,17:26:33,17:26:33,10748,15,,,,3680.2,0
696060,17:27:00,17:27:00,573,16,,,,3824.8,
696060,17:28:20,17:28:20,4519,17,,,,4145.56,0
696060,17:29:27,17:29:27,4520,18,,,,4469.85,0
696060,17:30:19,17:30:19,4521,19,,,,4648.96,0
696060,17:31:22,17:31:22,4522,20,,,,4894.64,0
696060,17:32:31,17:32:31,4523,21,,,,5175.62,0
696060,17:34:04,17:34:04,4524,22,,,,5525.93,0
696060,17:35:07,17:35:07,4525,23,,,,5827.49,0
696060,17:35:50,17:35:50,4526,24,,,,6019.61,0
696060,17:36:31,17:36:31,4527,25,,,,6193.41,0
696060,17:37:00,17:37:00,4528,26,,,,6336.65,
696060,17:39:06,17:39:06,4400,27,,,,6788.65,0
696060,17:40:29,17:40:29,7246,28,,,,7056.53,0
696060,17:41:27,17:41:27,8635,29,,,,7185.49,0
696060,17:42:30,17:42:30,2643,30,,,,7313.12,0
696060,17:43:48,17:43:48,584,31,,,,7516.88,0
696060,17:46:00,17:46:00,10043,32,,,,7844.08,
696060,17:47:31,17:47:31,2645,33,,,,8188.01,0
696060,17:48:13,17:48:13,2646,34,,,,8423.86,0
696060,17:49:46,17:49:46,10480,35,,,,8926.28,0
696060,17:50:19,17:50:19,8977,36,,,,9132.8,0
696060,17:50:56,17:50:56,10736,37,,,,9316.03,0
696060,17:51:41,17:51:41,2654,38,,,,9519.37,0
696060,17:52:42,17:52:42,10186,39,,,,9730.43,0
696060,17:53:33,17:53:33,10048,40,,,,9989.97,0
696060,17:54:55,17:54:55,9996,41,,,,10421.12,0
696060,17:55:25,17:55:25,9994,42,,,,10585.8,0
696060,17:56:59,17:56:59,9990,43,,,,11051.12,0
696060,18:01:00,18:01:00,9989,44,,1,,11461.56,
696080,17:14:00,17:14:00,9946,1,,,1,0,
696080,17:15:44,17:15:44,10173,2,,,,526.98,0
696080,17:17:26,17:17:26,10023,3,,,,1030.44,0
696080,17:18:21,17:18:21,10024,4,,,,1265.23,0
696080,17:19:10,17:19:10,4513,5,,,,1478.79,0
696080,17:20:05,17:20:05,4514,6,,,,1675.05,0
696080,17:20:37,17:20:37,4515,7,,,,1781.36,0
696080,17:21:41,17:21:41,4516,8,,,,2099.5,0
696080,17:22:25,17:22:25,4517,9,,,,2256.16,0
696080,17:23:00,17:23:00,4518,10,,,,2381.56,
696080,17:23:39,17:23:39,568,11,,,,2607.26,0
696080,17:24:04,17:24:04,569,12,,,,2796.73,0
696080,17:24:53,17:24:53,570,13,,,,3139.17,0
696080,17:25:57,17:25:57,571,14,,,,3444.48,0
696080,17:26:33,17:26:33,10748,15,,,,3680.2,0
696080,17:27:00,17:27:00,573,16,,,,3824.8,
696080,17:28:20,17:28:20,4519,17,,,,4145.56,0
696080,17:29:27,17:29:27,4520,18,,,,4469.85,0
696080,17:30:19,17:30:19,4521,19,,,,4648.96,0
696080,17:31:22,17:31:22,4522,20,,,,4894.64,0
696080,17:32:31,17:32:31,4523,21,,,,5175.62,0
696080,17:34:04,17:34:04,4524,22,,,,5525.93,0
696080,17:35:07,17:35:07,4525,23,,,,5827.49,0
696080,17:35:50,17:35:50,4526,24,,,,6019.61,0
696080,17:36:31,17:36:31,4527,25,,,,6193.41,0
696080,17:37:00,17:37:00,4528,26,,,,6336.65,
696080,17:39:06,17:39:06,4400,27,,,,6788.65,0
696080,17:40:29,17:40:29,7246,28,,,,7056.53,0
696080,17:41:27,17:41:27,8635,29,,,,7185.49,0
696080,17:42:30,17:42:30,2643,30,,,,7313.12,0
696080,17:43:48,17:43:48,584,31,,,,7516.88,0
696080,17:46:00,17:46:00,10043,32,,,,7844.08,
696080,17:47:31,17:47:31,2645,33,,,,8188.01,0
696080,17:48:13,17:48:13,2646,34,,,,8423.86,0
696080,17:49:46,17:49:46,10480,35,,,,8926.28,0
696080,17:50:19,17:50:19,8977,36,,,,9132.8,0
696080,17:50:56,17:50:56,10736,37,,,,9316.03,0
696080,17:51:41,17:51:41,2654,38,,,,9519.37,0
696080,17:52:42,17:52:42,10186,39,,,,9730.43,0
696080,17:53:33,17:53:33,10048,40,,,,9989.97,0
696080,17:54:55,17:54:55,9996,41,,,,10421.12,0
696080,17:55:25,17:55:25,9994,42,,,,10585.8,0
696080,17:56:59,17:56:59,9990,43,,,,11051.12,0
696080,18:01:00,18:01:00,9989,44,,1,,11461.56,
7059090,09:59:00,09:59:00,9946,1,,,1,0,
7059090,10:00:56,10:00:56,10173,2,,,,526.98,0
7059090,10:02:49,10:02:49,10023,3,,,,1030.44,0
7059090,10:03:50,10:03:50,10024,4,,,,1265.23,0
7059090,10:04:45,10:04:45,4513,5,,,,1478.79,0
7059090,10:05:46,10:05:46,4514,6,,,,1675.05,0
7059090,10:06:21,10:06:21,4515,7,,,,1781.36,0
7059090,10:07:32,10:07:32,4516,8,,,,2099.5,0
7059090,10:08:21,10:08:21,4517,9,,,,2256.16,0
7059090,10:09:00,10:09:00,4518,10,,,,2381.56,
7059090,10:09:39,10:09:39,568,11,,,,2607.26,0
7059090,10:10:04,10:10:04,569,12,,,,2796.73,0
7059090,10:10:53,10:10:53,570,13,,,,3139.17,0
7059090,10:11:57,10:11:57,571,14,,,,3444.48,0
7059090,10:12:33,10:12:33,10748,15,,,,3680.2,0
7059090,10:13:00,10:13:00,573,16,,,,3824.8,
7059090,10:14:12,10:14:12,4519,17,,,,4145.56,0
7059090,10:15:12,10:15:12,4520,18,,,,4469.85,0
7059090,10:15:59,10:15:59,4521,19,,,,4648.96,0
7059090,10:16:56,10:16:56,4522,20,,,,4894.64,0
7059090,10:17:58,10:17:58,4523,21,,,,5175.62,0
7059090,10:19:21,10:19:21,4524,22,,,,5525.93,0
7059090,10:20:18,10:20:18,4525,23,,,,5827.49,0
7059090,10:20:57,10:20:57,4526,24,,,,6019.61,0
7059090,10:21:34,10:21:34,4527,25,,,,6193.41,0
7059090,10:22:00,10:22:00,4528,26,,,,6336.65,
7059090,10:23:10,10:23:10,4400,27,,,,6788.65,0
7059090,10:23:56,10:23:56,7246,28,,,,7056.53,0
7059090,10:24:28,10:24:28,8635,29,,,,7185.49,0
7059090,10:25:03,10:25:03,2643,30,,,,7313.12,0
7059090,10:25:47,10:25:47,584,31,,,,7516.88,0
7059090,10:27:00,10:27:00,10043,32,,,,7844.08,
7059090,10:28:06,10:28:06,2645,33,,,,8188.01,0
7059090,10:28:37,10:28:37,2646,34,,,,8423.86,0
7059090,10:29:46,10:29:46,10480,35,,,,8926.28,0
7059090,10:30:10,10:30:10,8977,36,,,,9132.8,0
7059090,10:30:37,10:30:37,10736,37,,,,9316.03,0
7059090,10:31:10,10:31:10,2654,38,,,,9519.37,0
7059090,10:31:54,10:31:54,10186,39,,,,9730.43,0
7059090,10:32:32,10:32:32,10048,40,,,,9989.97,0
7059090,10:33:32,10:33:32,9996,41,,,,10421.12,0
7059090,10:33:54,10:33:54,9994,42,,,,10585.8,0
7059090,10:35:03,10:35:03,9990,43,,,,11051.12,0
7059090,10:38:00,10:38:00,9989,44,,1,,11461.56,
7059100,09:59:00,09:59:00,9946,1,,,1,0,
7059100,10:00:56,10:00:56,10173,2,,,,526.98,0
7059100,10:02:49,10:02:49,10023,3,,,,1030.44,0
7059100,10:03:50,10:03:50,10024,4,,,,1265.23,0
7059100,10:04:45,10:04:45,4513,5,,,,1478.79,0
7059100,10:05:46,10:05:46,4514,6,,,,1675.05,0
7059100,10:06:21,10:06:21,4515,7,,,,1781.36,0
7059100,10:07:32,10:07:32,4516,8,,,,2099.5,0
7059100,10:08:21,10:08:21,4517,9,,,,2256.16,0
7059100,10:09:00,10:09:00,4518,10,,,,2381.56,
7059100,10:09:39,10:09:39,568,11,,,,2607.26,0
7059100,10:10:04,10:10:04,569,12,,,,2796.73,0
7059100,10:10:53,10:10:53,570,13,,,,3139.17,0
7059100,10:11:57,10:11:57,571,14,,,,3444.48,0
7059100,10:12:33,10:12:33,10748,15,,,,3680.2,0
7059100,10:13:00,10:13:00,573,16,,,,3824.8,
7059100,10:14:12,10:14:12,4519,17,,,,4145.56,0
7059100,10:15:12,10:15:12,4520,18,,,,4469.85,0
7059100,10:15:59,10:15:59,4521,19,,,,4648.96,0
7059100,10:16:56,10:16:56,4522,20,,,,4894.64,0
7059100,10:17:58,10:17:58,4523,21,,,,5175.62,0
7059100,10:19:21,10:19:21,4524,22,,,,5525.93,0
7059100,10:20:18,10:20:18,4525,23,,,,5827.49,0
7059100,10:20:57,10:20:57,4526,24,,,,6019.61,0
7059100,10:21:34,10:21:34,4527,25,,,,6193.41,0
7059100,10:22:00,10:22:00,4528,26,,,,6336.65,
7059100,10:23:10,10:23:10,4400,27,,,,6788.65,0
7059100,10:23:56,10:23:56,7246,28,,,,7056.53,0
7059100,10:24:28,10:24:28,8635,29,,,,7185.49,0
7059100,10:25:03,10:25:03,2643,30,,,,7313.12,0
7059100,10:25:47,10:25:47,584,31,,,,7516.88,0
7059100,10:27:00,10:27:00,10043,32,,,,7844.08,
7059100,10:28:06,10:28:06,2645,33,,,,8188.01,0
7059100,10:28:37,10:28:37,2646,34,,,,8423.86,0
7059100,10:29:46,10:29:46,10480,35,,,,8926.28,0
7059100,10:30:10,10:30:10,8977,36,,,,9132.8,0
7059100,10:30:37,10:30:37,10736,37,,,,9316.03,0
7059100,10:31:10,10:31:10,2654,38,,,,9519.37,0
7059100,10:31:54,10:31:54,10186,39,,,,9730.43,0
7059100,10:32:32,10:32:32,10048,40,,,,9989.97,0
7059100,10:33:32,10:33:32,9996,41,,,,10421.12,0
7059100,10:33:54,10:33:54,9994,42,,,,10585.8,0
7059100,10:35:03,10:35:03,9990,43,,,,11051.12,0
7059100,10:38:00,10:38:00,9989,44,,1,,11461.56,
7059110,09:59:00,09:59:00,9946,1,,,1,0,
7059110,10:00:56,10:00:56,10173,2,,,,526.98,0
7059110,10:02:49,10:02:49,10023,3,,,,1030.44,0
7059110,10:03:50,10:03:50,10024,4,,,,1265.23,0
7059110,10:04:45,10:04:45,4513,5,,,,1478.79,0
7059110,10:05:46,10:05:46,4514,6,,,,1675.05,0
7059110,10:06:21,10:06:21,4515,7,,,,1781.36,0
7059110,10:07:32,10:07:32,4516,8,,,,2099.5,0
7059110,10:08:21,10:08:21,4517,9,,,,2256.16,0
7059110,10:09:00,10:09:00,4518,10,,,,2381.56,
7059110,10:09:39,10:09:39,568,11,,,,2607.26,0
7059110,10:10:04,10:10:04,569,12,,,,2796.73,0
7059110,10:10:53,10:10:53,570,13,,,,3139.17,0
7059110,10:11:57,10:11:57,571,14,,,,3444.48,0
7059110,10:12:33,10:12:33,10748,15,,,,3680.2,0
7059110,10:13:00,10:13:00,573,16,,,,3824.8,
7059110,10:14:12,10:14:12,4519,17,,,,4145.56,0
7059110,10:15:12,10:15:12,4520,18,,,,4469.85,0
7059110,10:15:59,10:15:59,4521,19,,,,4648.96,0
7059110,10:16:56,10:16:56,4522,20,,,,4894.64,0
7059110,10:17:58,10:17:58,4523,21,,,,5175.62,0
7059110,10:19:21,10:19:21,4524,22,,,,5525.93,0
7059110,10:20:18,10:20:18,4525,23,,,,5827.49,0
7059110,10:20:57,10:20:57,4526,24,,,,6019.61,0
7059110,10:21:34,10:21:34,4527,25,,,,6193.41,0
7059110,10:22:00,10:22:00,4528,26,,,,6336.65,
7059110,10:23:10,10:23:10,4400,27,,,,6788.65,0
7059110,10:23:56,10:23:56,7246,28,,,,7056.53,0
7059110,10:24:28,10:24:28,8635,29,,,,7185.49,0
7059110,10:25:03,10:25:03,2643,30,,,,7313.12,0
7059110,10:25:47,10:25:47,584,31,,,,7516.88,0
7059110,10:27:00,10:27:00,10043,32,,,,7844.08,
7059110,10:28:06,10:28:06,2645,33,,,,8188.01,0
7059110,10:28:37,10:28:37,2646,34,,,,8423.86,0
7059110,10:29:46,10:29:46,10480,35,,,,8926.28,0
7059110,10:30:10,10:30:10,8977,36,,,,9132.8,0
7059110,10:30:37,10:30:37,10736,37,,,,9316.03,0
7059110,10:31:10,10:31:10,2654,38,,,,9519.37,0
7059110,10:31:54,10:31:54,10186,39,,,,9730.43,0
7059110,10:32:32,10:32:32,10048,40,,,,9989.97,0
7059110,10:33:32,10:33:32,9996,41,,,,10421.12,0
7059110,10:33:54,10:33:54,9994,42,,,,10585.8,0
7059110,10:35:03,10:35:03,9990,43,,,,11051.12,0
7059110,10:38:00,10:38:00,9989,44,,1,,11461.56,
7059120,09:59:00,09:59:00,9946,1,,,1,0,
7059120,10:00:56,10:00:56,10173,2,,,,526.98,0
7059120,10:02:49,10:02:49,10023,3,,,,1030.44,0
7059120,10:03:50,10:03:50,10024,4,,,,1265.23,0
7059120,10:04:45,10:04:45,4513,5,,,,1478.79,0
7059120,10:05:46,10:05:46,4514,6,,,,1675.05,0
7059120,10:06:21,10:06:21,4515,7,,,,1781.36,0
7059120,10:07:32,10:07:32,4516,8,,,,2099.5,0
7059120,10:08:21,10:08:21,4517,9,,,,2256.16,0
7059120,10:09:00,10:09:00,4518,10,,,,2381.56,
7059120,10:09:39,10:09:39,568,11,,,,2607.26,0
7059120,10:10:04,10:10:04,569,12,,,,2796.73,0
7059120,10:10:53,10:10:53,570,13,,,,3139.17,0
7059120,10:11:57,10:11:57,571,14,,,,3444.48,0
7059120,10:12:33,10:12:33,10748,15,,,,3680.2,0
7059120,10:13:00,10:13:00,573,16,,,,3824.8,
7059120,10:14:12,10:14:12,4519,17,,,,4145.56,0
7059120,10:15:12,10:15:12,4520,18,,,,4469.85,0
7059120,10:15:59,10:15:59,4521,19,,,,4648.96,0
7059120,10:16:56,10:16:56,4522,20,,,,4894.64,0
7059120,10:17:58,10:17:58,4523,21,,,,5175.62,0
7059120,10:19:21,10:19:21,4524,22,,,,5525.93,0
7059120,10:20:18,10:20:18,4525,23,,,,5827.49,0
7059120,10:20:57,10:20:57,4526,24,,,,6019.61,0
7059120,10:21:34,10:21:34,4527,25,,,,6193.41,0
7059120,10:22:00,10:22:00,4528,26,,,,6336.65,
7059120,10:23:10,10:23:10,4400,27,,,,6788.65,0
7059120,10:23:56,10:23:56,7246,28,,,,7056.53,0
7059120,10:24:28,10:24:28,8635,29,,,,7185.49,0
7059120,10:25:03,10:25:03,2643,30,,,,7313.12,0
7059120,10:25:47,10:25:47,584,31,,,,7516.88,0
7059120,10:27:00,10:27:00,10043,32,,,,7844.08,
7059120,10:28:06,10:28:06,2645,33,,,,8188.01,0
7059120,10:28:37,10:28:37,2646,34,,,,8423.86,0
7059120,10:29:46,10:29:46,10480,35,,,,8926.28,0
7059120,10:30:10,10:30:10,8977,36,,,,9132.8,0
7059120,10:30:37,10:30:37,10736,37,,,,9316.03,0
7059120,10:31:10,10:31:10,2654,38,,,,9519.37,0
7059120,10:31:54,10:31:54,10186,39,,,,9730.43,0
7059120,10:32:32,10:32:32,10048,40,,,,9989.97,0
7059120,10:33:32,10:33:32,9996,41,,,,10421.12,0
7059120,10:33:54,10:33:54,9994,42,,,,10585.8,0
7059120,10:35:03,10:35:03,9990,43,,,,11051.12,0
7059120,10:38:00,10:38:00,9989,44,,1,,11461.56,
7059130,09:59:00,09:59:00,9946,1,,,1,0,
7059130,10:00:56,10:00:56,10173,2,,,,526.98,0
7059130,10:02:49,10:02:49,10023,3,,,,1030.44,0
7059130,10:03:50,10:03:50,10024,4,,,,1265.23,0
7059130,10:04:45,10:04:45,4513,5,,,,1478.79,0
7059130,10:05:46,10:05:46,4514,6,,,,1675.05,0
7059130,10:06:21,10:06:21,4515,7,,,,1781.36,0
7059130,10:07:32,10:07:32,4516,8,,,,2099.5,0
7059130,10:08:21,10:08:21,4517,9,,,,2256.16,0
7059130,10:09:00,10:09:00,4518,10,,,,2381.56,
7059130,10:09:39,10:09:39,568,11,,,,2607.26,0
7059130,10:10:04,10:10:04,569,12,,,,2796.73,0
7059130,10:10:53,10:10:53,570,13,,,,3139.17,0
7059130,10:11:57,10:11:57,571,14,,,,3444.48,0
7059130,10:12:33,10:12:33,10748,15,,,,3680.2,0
7059130,10:13:00,10:13:00,573,16,,,,3824.8,
7059130,10:14:12,10:14:12,4519,17,,,,4145.56,0
7059130,10:15:12,10:15:12,4520,18,,,,4469.85,0
7059130,10:15:59,10:15:59,4521,19,,,,4648.96,0
7059130,10:16:56,10:16:56,4522,20,,,,4894.64,0
7059130,10:17:58,10:17:58,4523,21,,,,5175.62,0
7059130,10:19:21,10:19:21,4524,22,,,,5525.93,0
7059130,10:20:18,10:20:18,4525,23,,,,5827.49,0
7059130,10:20:57,10:20:57,4526,24,,,,6019.61,0
7059130,10:21:34,10:21:34,4527,25,,,,6193.41,0
7059130,10:22:00,10:22:00,4528,26,,,,6336.65,
7059130,10:23:10,10:23:10,4400,27,,,,6788.65,0
7059130,10:23:56,10:23:56,7246,28,,,,7056.53,0
7059130,10:24:28,10:24:28,8635,29,,,,7185.49,0
7059130,10:25:03,10:25:03,2643,30,,,,7313.12,0
7059130,10:25:47,10:25:47,584,31,,,,7516.88,0
7059130,10:27:00,10:27:00,10043,32,,,,7844.08,
7059130,10:28:06,10:28:06,2645,33,,,,8188.01,0
7059130,10:28:37,10:28:37,2646,34,,,,8423.86,0
7059130,10:29:46,10:29:46,10480,35,,,,8926.28,0
7059130,10:30:10,10:30:10,8977,36,,,,9132.8,0
7059130,10:30:37,10:30:37,10736,37,,,,9316.03,0
7059130,10:31:10,10:31:10,2654,38,,,,9519.37,0
7059130,10:31:54,10:31:54,10186,39,,,,9730.43,0
7059130,10:32:32,10:32:32,10048,40,,,,9989.97,0
7059130,10:33:32,10:33:32,9996,41,,,,10421.12,0
7059130,10:33:54,10:33:54,9994,42,,,,10585.8,0
7059130,10:35:03,10:35:03,9990,43,,,,11051.12,0
7059130,10:38:00,10:38:00,9989,44,,1,,11461.56,
7228070,16:03:00,16:03:00,9946,1,,,1,0,
7228070,16:04:44,16:04:44,10173,2,,,,526.98,0
7228070,16:06:26,16:06:26,10023,3,,,,1030.44,0
7228070,16:07:21,16:07:21,10024,4,,,,1265.23,0
7228070,16:08:10,16:08:10,4513,5,,,,1478.79,0
7228070,16:09:05,16:09:05,4514,6,,,,1675.05,0
7228070,16:09:37,16:09:37,4515,7,,,,1781.36,0
7228070,16:10:41,16:10:41,4516,8,,,,2099.5,0
7228070,16:11:25,16:11:25,4517,9,,,,2256.16,0
7228070,16:12:00,16:12:00,4518,10,,,,2381.56,
7228070,16:12:39,16:12:39,568,11,,,,2607.26,0
7228070,16:13:04,16:13:04,569,12,,,,2796.73,0
7228070,16:13:53,16:13:53,570,13,,,,3139.17,0
7228070,16:14:57,16:14:57,571,14,,,,3444.48,0
7228070,16:15:33,16:15:33,10748,15,,,,3680.2,0
7228070,16:16:00,16:16:00,573,16,,,,3824.8,
7228070,16:17:04,16:17:04,4519,17,,,,4145.56,0
7228070,16:17:57,16:17:57,4520,18,,,,4469.85,0
7228070,16:18:39,16:18:39,4521,19,,,,4648.96,0
7228070,16:19:30,16:19:30,4522,20,,,,4894.64,0
7228070,16:20:25,16:20:25,4523,21,,,,5175.62,0
7228070,16:21:39,16:21:39,4524,22,,,,5525.93,0
7228070,16:22:30,16:22:30,4525,23,,,,5827.49,0
7228070,16:23:04,16:23:04,4526,24,,,,6019.61,0
7228070,16:23:36,16:23:36,4527,25,,,,6193.41,0
7228070,16:24:00,16:24:00,4528,26,,,,6336.65,
7228070,16:25:10,16:25:10,4400,27,,,,6788.65,0
7228070,16:25:56,16:25:56,7246,28,,,,7056.53,0
7228070,16:26:28,16:26:28,8635,29,,,,7185.49,0
7228070,16:27:03,16:27:03,2643,30,,,,7313.12,0
7228070,16:27:47,16:27:47,584,31,,,,7516.88,0
7228070,16:29:00,16:29:00,10043,32,,,,7844.08,
7228070,16:30:25,16:30:25,2645,33,,,,8188.01,0
7228070,16:31:04,16:31:04,2646,34,,,,8423.86,0
7228070,16:32:31,16:32:31,10480,35,,,,8926.28,0
7228070,16:33:02,16:33:02,8977,36,,,,9132.8,0
7228070,16:33:37,16:33:37,10736,37,,,,9316.03,0
7228070,16:34:18,16:34:18,2654,38,,,,9519.37,0
7228070,16:35:15,16:35:15,10186,39,,,,9730.43,0
7228070,16:36:03,16:36:03,10048,40,,,,9989.97,0
7228070,16:37:19,16:37:19,9996,41,,,,10421.12,0
7228070,16:37:48,16:37:48,9994,42,,,,10585.8,0
7228070,16:39:15,16:39:15,9990,43,,,,11051.12,0
7228070,16:43:00,16:43:00,9989,44,,1,,11461.56,
7265020,17:36:00,17:36:00,9946,1,,,1,0,
7265020,17:37:44,17:37:44,10173,2,,,,526.98,0
7265020,17:39:26,17:39:26,10023,3,,,,1030.44,0
7265020,17:40:21,17:40:21,10024,4,,,,1265.23,0
7265020,17:41:10,17:41:10,4513,5,,,,1478.79,0
7265020,17:42:05,17:42:05,4514,6,,,,1675.05,0
7265020,17:42:37,17:42:37,4515,7,,,,1781.36,0
7265020,17:43:41,17:43:41,4516,8,,,,2099.5,0
7265020,17:44:25,17:44:25,4517,9,,,,2256.16,0
7265020,17:45:00,17:45:00,4518,10,,,,2381.56,
7265020,17:45:39,17:45:39,568,11,,,,2607.26,0
7265020,17:46:04,17:46:04,569,12,,,,2796.73,0
7265020,17:46:53,17:46:53,570,13,,,,3139.17,0
7265020,17:47:57,17:47:57,571,14,,,,3444.48,0
7265020,17:48:33,17:48:33,10748,15,,,,3680.2,0
7265020,17:49:00,17:49:00,573,16,,,,3824.8,
7265020,17:50:28,17:50:28,4519,17,,,,4145.56,0
7265020,17:51:41,17:51:41,4520,18,,,,4469.85,0
7265020,17:52:38,17:52:38,4521,19,,,,4648.96,0
7265020,17:53:48,17:53:48,4522,20,,,,4894.64,0
7265020,17:55:04,17:55:04,4523,21,,,,5175.62,0
7265020,17:56:46,17:56:46,4524,22,,,,5525.93,0
7265020,17:57:56,17:57:56,4525,23,,,,5827.49,0
7265020,17:58:43,17:58:43,4526,24,,,,6019.61,0
7265020,17:59:28,17:59:28,4527,25,,,,6193.41,0
7265020,18:00:00,18:00:00,4528,26,,,,6336.65,
7265020,18:01:52,18:01:52,4400,27,,,,6788.65,0
7265020,18:03:05,18:03:05,7246,28,,,,7056.53,0
7265020,18:03:57,18:03:57,8635,29,,,,7185.49,0
7265020,18:04:54,18:04:54,2643,30,,,,7313.12,0
7265020,18:06:03,18:06:03,584,31,,,,7516.88,0
7265020,18:08:00,18:08:00,10043,32,,,,7844.08,
7265020,18:08:54,18:08:54,2645,33,,,,8188.01,0
7265020,18:09:19,18:09:19,2646,34,,,,8423.86,0
7265020,18:10:16,18:10:16,10480,35,,,,8926.28,0
7265020,18:10:35,18:10:35,8977,36,,,,9132.8,0
7265020,18:10:58,18:10:58,10736,37,,,,9316.03,0
7265020,18:11:24,18:11:24,2654,38,,,,9519.37,0
7265020,18:12:01,18:12:01,10186,39,,,,9730.43,0
7265020,18:12:32,18:12:32,10048,40,,,,9989.97,0
7265020,18:13:21,18:13:21,9996,41,,,,10421.12,0
7265020,18:13:39,18:13:39,9994,42,,,,10585.8,0
7265020,18:14:35,18:14:35,9990,43,,,,11051.12,0
7265020,18:17:00,18:17:00,9989,44,,1,,11461.56,
7265030,17:36:00,17:36:00,9946,1,,,1,0,
7265030,17:37:44,17:37:44,10173,2,,,,526.98,0
7265030,17:39:26,17:39:26,10023,3,,,,1030.44,0
7265030,17:40:21,17:40:21,10024,4,,,,1265.23,0
7265030,17:41:10,17:41:10,4513,5,,,,1478.79,0
7265030,17:42:05,17:42:05,4514,6,,,,1675.05,0
7265030,17:42:37,17:42:37,4515,7,,,,1781.36,0
7265030,17:43:41,17:43:41,4516,8,,,,2099.5,0
7265030,17:44:25,17:44:25,4517,9,,,,2256.16,0
7265030,17:45:00,17:45:00,4518,10,,,,2381.56,
7265030,17:45:39,17:45:39,568,11,,,,2607.26,0
7265030,17:46:04,17:46:04,569,12,,,,2796.73,0
7265030,17:46:53,17:46:53,570,13,,,,3139.17,0
7265030,17:47:57,17:47:57,571,14,,,,3444.48,0
7265030,17:48:33,17:48:33,10748,15,,,,3680.2,0
7265030,17:49:00,17:49:00,573,16,,,,3824.8,
7265030,17:50:28,17:50:28,4519,17,,,,4145.56,0
7265030,17:51:41,17:51:41,4520,18,,,,4469.85,0
7265030,17:52:38,17:52:38,4521,19,,,,4648.96,0
7265030,17:53:48,17:53:48,4522,20,,,,4894.64,0
7265030,17:55:04,17:55:04,4523,21,,,,5175.62,0
7265030,17:56:46,17:56:46,4524,22,,,,5525.93,0
7265030,17:57:56,17:57:56,4525,23,,,,5827.49,0
7265030,17:58:43,17:58:43,4526,24,,,,6019.61,0
7265030,17:59:28,17:59:28,4527,25,,,,6193.41,0
7265030,18:00:00,18:00:00,4528,26,,,,6336.65,
7265030,18:01:52,18:01:52,4400,27,,,,6788.65,0
7265030,18:03:05,18:03:05,7246,28,,,,7056.53,0
7265030,18:03:57,18:03:57,8635,29,,,,7185.49,0
7265030,18:04:54,18:04:54,2643,30,,,,7313.12,0
7265030,18:06:03,18:06:03,584,31,,,,7516.88,0
7265030,18:08:00,18:08:00,10043,32,,,,7844.08,
7265030,18:08:54,18:08:54,2645,33,,,,8188.01,0
7265030,18:09:19,18:09:19,2646,34,,,,8423.86,0
7265030,18:10:16,18:10:16,10480,35,,,,8926.28,0
7265030,18:10:35,18:10:35,8977,36,,,,9132.8,0
7265030,18:10:58,18:10:58,10736,37,,,,9316.03,0
7265030,18:11:24,18:11:24,2654,38,,,,9519.37,0
7265030,18:12:01,18:12:01,10186,39,,,,9730.43,0
7265030,18:12:32,18:12:32,10048,40,,,,9989.97,0
7265030,18:13:21,18:13:21,9996,41,,,,10421.12,0
7265030,18:13:39,18:13:39,9994,42,,,,10585.8,0
7265030,18:14:35,18:14:35,9990,43,,,,11051.12,0
7265030,18:17:00,18:17:00,9989,44,,1,,11461.56,
7265040,17:36:00,17:36:00,9946,1,,,1,0,
7265040,17:37:44,17:37:44,10173,2,,,,526.98,0
7265040,17:39:26,17:39:26,10023,3,,,,1030.44,0
7265040,17:40:21,17:40:21,10024,4,,,,1265.23,0
7265040,17:41:10,17:41:10,4513,5,,,,1478.79,0
7265040,17:42:05,17:42:05,4514,6,,,,1675.05,0
7265040,17:42:37,17:42:37,4515,7,,,,1781.36,0
7265040,17:43:41,17:43:41,4516,8,,,,2099.5,0
7265040,17:44:25,17:44:25,4517,9,,,,2256.16,0
7265040,17:45:00,17:45:00,4518,10,,,,2381.56,
7265040,17:45:39,17:45:39,568,11,,,,2607.26,0
7265040,17:46:04,17:46:04,569,12,,,,2796.73,0
7265040,17:46:53,17:46:53,570,13,,,,3139.17,0
7265040,17:47:57,17:47:57,571,14,,,,3444.48,0
7265040,17:48:33,17:48:33,10748,15,,,,3680.2,0
7265040,17:49:00,17:49:00,573,16,,,,3824.8,
7265040,17:50:28,17:50:28,4519,17,,,,4145.56,0
7265040,17:51:41,17:51:41,4520,18,,,,4469.85,0
7265040,17:52:38,17:52:38,4521,19,,,,4648.96,0
7265040,17:53:48,17:53:48,4522,20,,,,4894.64,0
7265040,17:55:04,17:55:04,4523,21,,,,5175.62,0
7265040,17:56:46,17:56:46,4524,22,,,,5525.93,0
7265040,17:57:56,17:57:56,4525,23,,,,5827.49,0
7265040,17:58:43,17:58:43,4526,24,,,,6019.61,0
7265040,17:59:28,17:59:28,4527,25,,,,6193.41,0
7265040,18:00:00,18:00:00,4528,26,,,,6336.65,
7265040,18:01:52,18:01:52,4400,27,,,,6788.65,0
7265040,18:03:05,18:03:05,7246,28,,,,7056.53,0
7265040,18:03:57,18:03:57,8635,29,,,,7185.49,0
7265040,18:04:54,18:04:54,2643,30,,,,7313.12,0
7265040,18:06:03,18:06:03,584,31,,,,7516.88,0
7265040,18:08:00,18:08:00,10043,32,,,,7844.08,
7265040,18:08:54,18:08:54,2645,33,,,,8188.01,0
7265040,18:09:19,18:09:19,2646,34,,,,8423.86,0
7265040,18:10:16,18:10:16,10480,35,,,,8926.28,0
7265040,18:10:35,18:10:35,8977,36,,,,9132.8,0
7265040,18:10:58,18:10:58,10736,37,,,,9316.03,0
7265040,18:11:24,18:11:24,2654,38,,,,9519.37,0
7265040,18:12:01,18:12:01,10186,39,,,,9730.43,0
7265040,18:12:32,18:12:32,10048,40,,,,9989.97,0
7265040,18:13:21,18:13:21,9996,41,,,,10421.12,0
7265040,18:13:39,18:13:39,9994,42,,,,10585.8,0
7265040,18:14:35,18:14:35,9990,43,,,,11051.12,0
7265040,18:17:00,18:17:00,9989,44,,1,,11461.56,
7265050,17:36:00,17:36:00,9946,1,,,1,0,
7265050,17:37:44,17:37:44,10173,2,,,,526.98,0
7265050,17:39:26,17:39:26,10023,3,,,,1030.44,0
7265050,17:40:21,17:40:21,10024,4,,,,1265.23,0
7265050,17:41:10,17:41:10,4513,5,,,,1478.79,0
7265050,17:42:05,17:42:05,4514,6,,,,1675.05,0
7265050,17:42:37,17:42:37,4515,7,,,,1781.36,0
7265050,17:43:41,17:43:41,4516,8,,,,2099.5,0
7265050,17:44:25,17:44:25,4517,9,,,,2256.16,0
7265050,17:45:00,17:45:00,4518,10,,,,2381.56,
7265050,17:45:39,17:45:39,568,11,,,,2607.26,0
7265050,17:46:04,17:46:04,569,12,,,,2796.73,0
7265050,17:46:53,17:46:53,570,13,,,,3139.17,0
7265050,17:47:57,17:47:57,571,14,,,,3444.48,0
7265050,17:48:33,17:48:33,10748,15,,,,3680.2,0
7265050,17:49:00,17:49:00,573,16,,,,3824.8,
7265050,17:50:28,17:50:28,4519,17,,,,4145.56,0
7265050,17:51:41,17:51:41,4520,18,,,,4469.85,0
7265050,17:52:38,17:52:38,4521,19,,,,4648.96,0
7265050,17:53:48,17:53:48,4522,20,,,,4894.64,0
7265050,17:55:04,17:55:04,4523,21,,,,5175.62,0
7265050,17:56:46,17:56:46,4524,22,,,,5525.93,0
7265050,17:57:56,17:57:56,4525,23,,,,5827.49,0
7265050,17:58:43,17:58:43,4526,24,,,,6019.61,0
7265050,17:59:28,17:59:28,4527,25,,,,6193.41,0
7265050,18:00:00,18:00:00,4528,26,,,,6336.65,
7265050,18:01:52,18:01:52,4400,27,,,,6788.65,0
7265050,18:03:05,18:03:05,7246,28,,,,7056.53,0
7265050,18:03:57,18:03:57,8635,29,,,,7185.49,0
7265050,18:04:54,18:04:54,2643,30,,,,7313.12,0
7265050,18:06:03,18:06:03,584,31,,,,7516.88,0
7265050,18:08:00,18:08:00,10043,32,,,,7844.08,
7265050,18:08:54,18:08:54,2645,33,,,,8188.01,0
7265050,18:09:19,18:09:19,2646,34,,,,8423.86,0
7265050,18:10:16,18:10:16,10480,35,,,,8926.28,0
7265050,18:10:35,18:10:35,8977,36,,,,9132.8,0
7265050,18:10:58,18:10:58,10736,37,,,,9316.03,0
7265050,18:11:24,18:11:24,2654,38,,,,9519.37,0
7265050,18:12:01,18:12:01,10186,39,,,,9730.43,0
7265050,18:12:32,18:12:32,10048,40,,,,9989.97,0
7265050,18:13:21,18:13:21,9996,41,,,,10421.12,0
7265050,18:13:39,18:13:39,9994,42,,,,10585.8,0
7265050,18:14:35,18:14:35,9990,43,,,,11051.12,0
7265050,18:17:00,18:17:00,9989,44,,1,,11461.56,
7265060,17:36:00,17:36:00,9946,1,,,1,0,
7265060,17:37:44,17:37:44,10173,2,,,,526.98,0
7265060,17:39:26,17:39:26,10023,3,,,,1030.44,0
7265060,17:40:21,17:40:21,10024,4,,,,1265.23,0
7265060,17:41:10,17:41:10,4513,5,,,,1478.79,0
7265060,17:42:05,17:42:05,4514,6,,,,1675.05,0
7265060,17:42:37,17:42:37,4515,7,,,,1781.36,0
7265060,17:43:41,17:43:41,4516,8,,,,2099.5,0
7265060,17:44:25,17:44:25,4517,9,,,,2256.16,0
7265060,17:45:00,17:45:00,4518,10,,,,2381.56,
7265060,17:45:39,17:45:39,568,11,,,,2607.26,0
7265060,17:46:04,17:46:04,569,12,,,,2796.73,0
7265060,17:46:53,17:46:53,570,13,,,,3139.17,0
7265060,17:47:57,17:47:57,571,14,,,,3444.48,0
7265060,17:48:33,17:48:33,10748,15,,,,3680.2,0
7265060,17:49:00,17:49:00,573,16,,,,3824.8,
7265060,17:50:28,17:50:28,4519,17,,,,4145.56,0
7265060,17:51:41,17:51:41,4520,18,,,,4469.85,0
7265060,17:52:38,17:52:38,4521,19,,,,4648.96,0
7265060,17:53:48,17:53:48,4522,20,,,,4894.64,0
7265060,17:55:04,17:55:04,4523,21,,,,5175.62,0
7265060,17:56:46,17:56:46,4524,22,,,,5525.93,0
7265060,17:57:56,17:57:56,4525,23,,,,5827.49,0
7265060,17:58:43,17:58:43,4526,24,,,,6019.61,0
7265060,17:59:28,17:59:28,4527,25,,,,6193.41,0
7265060,18:00:00,18:00:00,4528,26,,,,6336.65,
7265060,18:01:52,18:01:52,4400,27,,,,6788.65,0
7265060,18:03:05,18:03:05,7246,28,,,,7056.53,0
7265060,18:03:57,18:03:57,8635,29,,,,7185.49,0
7265060,18:04:54,18:04:54,2643,30,,,,7313.12,0
7265060,18:06:03,18:06:03,584,31,,,,7516.88,0
7265060,18:08:00,18:08:00,10043,32,,,,7844.08,
7265060,18:08:54,18:08:54,2645,33,,,,8188.01,0
7265060,18:09:19,18:09:19,2646,34,,,,8423.86,0
7265060,18:10:16,18:10:16,10480,35,,,,8926.28,0
7265060,18:10:35,18:10:35,8977,36,,,,9132.8,0
7265060,18:10:58,18:10:58,10736,37,,,,9316.03,0
7265060,18:11:24,18:11:24,2654,38,,,,9519.37,0
7265060,18:12:01,18:12:01,10186,39,,,,9730.43,0
7265060,18:12:32,18:12:32,10048,40,,,,9989.97,0
7265060,18:13:21,18:13:21,9996,41,,,,10421.12,0
7265060,18:13:39,18:13:39,9994,42,,,,10585.8,0
7265060,18:14:35,18:14:35,9990,43,,,,11051.12,0
7265060,18:17:00,18:17:00,9989,44,,1,,11461.56,
7265080,17:36:00,17:36:00,9946,1,,,1,0,
7265080,17:37:44,17:37:44,10173,2,,,,526.98,0
7265080,17:39:26,17:39:26,10023,3,,,,1030.44,0
7265080,17:40:21,17:40:21,10024,4,,,,1265.23,0
7265080,17:41:10,17:41:10,4513,5,,,,1478.79,0
7265080,17:42:05,17:42:05,4514,6,,,,1675.05,0
7265080,17:42:37,17:42:37,4515,7,,,,1781.36,0
7265080,17:43:41,17:43:41,4516,8,,,,2099.5,0
7265080,17:44:25,17:44:25,4517,9,,,,2256.16,0
7265080,17:45:00,17:45:00,4518,10,,,,2381.56,
7265080,17:45:39,17:45:39,568,11,,,,2607.26,0
7265080,17:46:04,17:46:04,569,12,,,,2796.73,0
7265080,17:46:53,17:46:53,570,13,,,,3139.17,0
7265080,17:47:57,17:47:57,571,14,,,,3444.48,0
7265080,17:48:33,17:48:33,10748,15,,,,3680.2,0
7265080,17:49:00,17:49:00,573,16,,,,3824.8,
7265080,17:50:28,17:50:28,4519,17,,,,4145.56,0
7265080,17:51:41,17:51:41,4520,18,,,,4469.85,0
7265080,17:52:38,17:52:38,4521,19,,,,4648.96,0
7265080,17:53:48,17:53:48,4522,20,,,,4894.64,0
7265080,17:55:04,17:55:04,4523,21,,,,5175.62,0
7265080,17:56:46,17:56:46,4524,22,,,,5525.93,0
7265080,17:57:56,17:57:56,4525,23,,,,5827.49,0
7265080,17:58:43,17:58:43,4526,24,,,,6019.61,0
7265080,17:59:28,17:59:28,4527,25,,,,6193.41,0
7265080,18:00:00,18:00:00,4528,26,,,,6336.65,
7265080,18:01:52,18:01:52,4400,27,,,,6788.65,0
7265080,18:03:05,18:03:05,7246,28,,,,7056.53,0
7265080,18:03:57,18:03:57,8635,29,,,,7185.49,0
7265080,18:04:54,18:04:54,2643,30,,,,7313.12,0
7265080,18:06:03,18:06:03,584,31,,,,7516.88,0
7265080,18:08:00,18:08:00,10043,32,,,,7844.08,
7265080,18:08:54,18:08:54,2645,33,,,,8188.01,0
7265080,18:09:19,18:09:19,2646,34,,,,8423.86,0
7265080,18:10:16,18:10:16,10480,35,,,,8926.28,0
7265080,18:10:35,18:10:35,8977,36,,,,9132.8,0
7265080,18:10:58,18:10:58,10736,37,,,,9316.03,0
7265080,18:11:24,18:11:24,2654,38,,,,9519.37,0
7265080,18:12:01,18:12:01,10186,39,,,,9730.43,0
7265080,18:12:32,18:12:32,10048,40,,,,9989.97,0
7265080,18:13:21,18:13:21,9996,41,,,,10421.12,0
7265080,18:13:39,18:13:39,9994,42,,,,10585.8,0
7265080,18:14:35,18:14:35,9990,43,,,,11051.12,0
7265080,18:17:00,18:17:00,9989,44,,1,,11461.56,
7592070,21:03:00,21:03:00,9946,1,,,1,0,
7592070,21:04:21,21:04:21,10173,2,,,,526.98,0
7592070,21:05:40,21:05:40,10023,3,,,,1030.44,0
7592070,21:06:23,21:06:23,10024,4,,,,1265.23,0
7592070,21:07:01,21:07:01,4513,5,,,,1478.79,0
7592070,21:07:44,21:07:44,4514,6,,,,1675.05,0
7592070,21:08:09,21:08:09,4515,7,,,,1781.36,0
7592070,21:08:59,21:08:59,4516,8,,,,2099.5,0
7592070,21:09:32,21:09:32,4517,9,,,,2256.16,0
7592070,21:10:00,21:10:00,4518,10,,,,2381.56,
7592070,21:10:29,21:10:29,568,11,,,,2607.26,0
7592070,21:10:48,21:10:48,569,12,,,,2796.73,0
7592070,21:11:25,21:11:25,570,13,,,,3139.17,0
7592070,21:12:13,21:12:13,571,14,,,,3444.48,0
7592070,21:12:39,21:12:39,10748,15,,,,3680.2,0
7592070,21:13:00,21:13:00,573,16,,,,3824.8,
7592070,21:14:04,21:14:04,4519,17,,,,4145.56,0
7592070,21:14:57,21:14:57,4520,18,,,,4469.85,0
7592070,21:15:39,21:15:39,4521,19,,,,4648.96,0
7592070,21:16:30,21:16:30,4522,20,,,,4894.64,0
7592070,21:17:25,21:17:25,4523,21,,,,5175.62,0
7592070,21:18:39,21:18:39,4524,22,,,,5525.93,0
7592070,21:19:30,21:19:30,4525,23,,,,5827.49,0
7592070,21:20:04,21:20:04,4526,24,,,,6019.61,0
7592070,21:20:36,21:20:36,4527,25,,,,6193.41,0
7592070,21:21:00,21:21:00,4528,26,,,,6336.65,
7592070,21:22:10,21:22:10,4400,27,,,,6788.65,0
7592070,21:22:56,21:22:56,7246,28,,,,7056.53,0
7592070,21:23:28,21:23:28,8635,29,,,,7185.49,0
7592070,21:24:03,21:24:03,2643,30,,,,7313.12,0
7592070,21:24:47,21:24:47,584,31,,,,7516.88,0
7592070,21:26:00,21:26:00,10043,32,,,,7844.08,
7592070,21:27:12,21:27:12,2645,33,,,,8188.01,0
7592070,21:27:46,21:27:46,2646,34,,,,8423.86,0
7592070,21:29:01,21:29:01,10480,35,,,,8926.28,0
7592070,21:29:27,21:29:27,8977,36,,,,9132.8,0
7592070,21:29:57,21:29:57,10736,37,,,,9316.03,0
7592070,21:30:33,21:30:33,2654,38,,,,9519.37,0
7592070,21:31:21,21:31:21,10186,39,,,,9730.43,0
7592070,21:32:02,21:32:02,10048,40,,,,9989.97,0
7592070,21:33:08,21:33:08,9996,41,,,,10421.12,0
7592070,21:33:32,21:33:32,9994,42,,,,10585.8,0
7592070,21:34:47,21:34:47,9990,43,,,,11051.12,0
7592070,21:38:00,21:38:00,9989,44,,1,,11461.56,
779020,16:29:00,16:29:00,9946,1,,,1,0,
779020,16:30:44,16:30:44,10173,2,,,,526.98,0
779020,16:32:26,16:32:26,10023,3,,,,1030.44,0
779020,16:33:21,16:33:21,10024,4,,,,1265.23,0
779020,16:34:10,16:34:10,4513,5,,,,1478.79,0
779020,16:35:05,16:35:05,4514,6,,,,1675.05,0
779020,16:35:37,16:35:37,4515,7,,,,1781.36,0
779020,16:36:41,16:36:41,4516,8,,,,2099.5,0
779020,16:37:25,16:37:25,4517,9,,,,2256.16,0
779020,16:38:00,16:38:00,4518,10,,,,2381.56,
779020,16:38:39,16:38:39,568,11,,,,2607.26,0
779020,16:39:04,16:39:04,569,12,,,,2796.73,0
779020,16:39:53,16:39:53,570,13,,,,3139.17,0
779020,16:40:57,16:40:57,571,14,,,,3444.48,0
779020,16:41:33,16:41:33,10748,15,,,,3680.2,0
779020,16:42:00,16:42:00,573,16,,,,3824.8,
779020,16:43:20,16:43:20,4519,17,,,,4145.56,0
779020,16:44:27,16:44:27,4520,18,,,,4469.85,0
779020,16:45:19,16:45:19,4521,19,,,,4648.96,0
779020,16:46:22,16:46:22,4522,20,,,,4894.64,0
779020,16:47:31,16:47:31,4523,21,,,,5175.62,0
779020,16:49:04,16:49:04,4524,22,,,,5525.93,0
779020,16:50:07,16:50:07,4525,23,,,,5827.49,0
779020,16:50:50,16:50:50,4526,24,,,,6019.61,0
779020,16:51:31,16:51:31,4527,25,,,,6193.41,0
779020,16:52:00,16:52:00,4528,26,,,,6336.65,
779020,16:54:06,16:54:06,4400,27,,,,6788.65,0
779020,16:55:29,16:55:29,7246,28,,,,7056.53,0
779020,16:56:27,16:56:27,8635,29,,,,7185.49,0
779020,16:57:30,16:57:30,2643,30,,,,7313.12,0
779020,16:58:48,16:58:48,584,31,,,,7516.88,0
779020,17:01:00,17:01:00,10043,32,,,,7844.08,
779020,17:02:37,17:02:37,2645,33,,,,8188.01,0
779020,17:03:22,17:03:22,2646,34,,,,8423.86,0
779020,17:05:01,17:05:01,10480,35,,,,8926.28,0
779020,17:05:36,17:05:36,8977,36,,,,9132.8,0
779020,17:06:16,17:06:16,10736,37,,,,9316.03,0
779020,17:07:04,17:07:04,2654,38,,,,9519.37,0
779020,17:08:08,17:08:08,10186,39,,,,9730.43,0
779020,17:09:03,17:09:03,10048,40,,,,9989.97,0
779020,17:10:31,17:10:31,9996,41,,,,10421.12,0
779020,17:11:03,17:11:03,9994,42,,,,10585.8,0
779020,17:12:43,17:12:43,9990,43,,,,11051.12,0
779020,17:17:00,17:17:00,9989,44,,1,,11461.56,
779030,16:29:00,16:29:00,9946,1,,,1,0,
779030,16:30:44,16:30:44,10173,2,,,,526.98,0
779030,16:32:26,16:32:26,10023,3,,,,1030.44,0
779030,16:33:21,16:33:21,10024,4,,,,1265.23,0
779030,16:34:10,16:34:10,4513,5,,,,1478.79,0
779030,16:35:05,16:35:05,4514,6,,,,1675.05,0
779030,16:35:37,16:35:37,4515,7,,,,1781.36,0
779030,16:36:41,16:36:41,4516,8,,,,2099.5,0
779030,16:37:25,16:37:25,4517,9,,,,2256.16,0
779030,16:38:00,16:38:00,4518,10,,,,2381.56,
779030,16:38:39,16:38:39,568,11,,,,2607.26,0
779030,16:39:04,16:39:04,569,12,,,,2796.73,0
779030,16:39:53,16:39:53,570,13,,,,3139.17,0
779030,16:40:57,16:40:57,571,14,,,,3444.48,0
779030,16:41:33,16:41:33,10748,15,,,,3680.2,0
779030,16:42:00,16:42:00,573,16,,,,3824.8,
779030,16:43:20,16:43:20,4519,17,,,,4145.56,0
779030,16:44:27,16:44:27,4520,18,,,,4469.85,0
779030,16:45:19,16:45:19,4521,19,,,,4648.96,0
779030,16:46:22,16:46:22,4522,20,,,,4894.64,0
779030,16:47:31,16:47:31,4523,21,,,,5175.62,0
779030,16:49:04,16:49:04,4524,22,,,,5525.93,0
779030,16:50:07,16:50:07,4525,23,,,,5827.49,0
779030,16:50:50,16:50:50,4526,24,,,,6019.61,0
779030,16:51:31,16:51:31,4527,25,,,,6193.41,0
779030,16:52:00,16:52:00,4528,26,,,,6336.65,
779030,16:54:06,16:54:06,4400,27,,,,6788.65,0
779030,16:55:29,16:55:29,7246,28,,,,7056.53,0
779030,16:56:27,16:56:27,8635,29,,,,7185.49,0
779030,16:57:30,16:57:30,2643,30,,,,7313.12,0
779030,16:58:48,16:58:48,584,31,,,,7516.88,0
779030,17:01:00,17:01:00,10043,32,,,,7844.08,
779030,17:02:37,17:02:37,2645,33,,,,8188.01,0
779030,17:03:22,17:03:22,2646,34,,,,8423.86,0
779030,17:05:01,17:05:01,10480,35,,,,8926.28,0
779030,17:05:36,17:05:36,8977,36,,,,9132.8,0
779030,17:06:16,17:06:16,10736,37,,,,9316.03,0
779030,17:07:04,17:07:04,2654,38,,,,9519.37,0
779030,17:08:08,17:08:08,10186,39,,,,9730.43,0
779030,17:09:03,17:09:03,10048,40,,,,9989.97,0
779030,17:10:31,17:10:31,9996,41,,,,10421.12,0
779030,17:11:03,17:11:03,9994,42,,,,10585.8,0
779030,17:12:43,17:12:43,9990,43,,,,11051.12,0
779030,17:17:00,17:17:00,9989,44,,1,,11461.56,
779040,16:29:00,16:29:00,9946,1,,,1,0,
779040,16:30:44,16:30:44,10173,2,,,,526.98,0
779040,16:32:26,16:32:26,10023,3,,,,1030.44,0
779040,16:33:21,16:33:21,10024,4,,,,1265.23,0
779040,16:34:10,16:34:10,4513,5,,,,1478.79,0
779040,16:35:05,16:35:05,4514,6,,,,1675.05,0
779040,16:35:37,16:35:37,4515,7,,,,1781.36,0
779040,16:36:41,16:36:41,4516,8,,,,2099.5,0
779040,16:37:25,16:37:25,4517,9,,,,2256.16,0
779040,16:38:00,16:38:00,4518,10,,,,2381.56,
779040,16:38:39,16:38:39,568,11,,,,2607.26,0
779040,16:39:04,16:39:04,569,12,,,,2796.73,0
779040,16:39:53,16:39:53,570,13,,,,3139.17,0
779040,16:40:57,16:40:57,571,14,,,,3444.48,0
779040,16:41:33,16:41:33,10748,15,,,,3680.2,0
779040,16:42:00,16:42:00,573,16,,,,3824.8,
779040,16:43:20,16:43:20,4519,17,,,,4145.56,0
779040,16:44:27,16:44:27,4520,18,,,,4469.85,0
779040,16:45:19,16:45:19,4521,19,,,,4648.96,0
779040,16:46:22,16:46:22,4522,20,,,,4894.64,0
779040,16:47:31,16:47:31,4523,21,,,,5175.62,0
779040,16:49:04,16:49:04,4524,22,,,,5525.93,0
779040,16:50:07,16:50:07,4525,23,,,,5827.49,0
779040,16:50:50,16:50:50,4526,24,,,,6019.61,0
779040,16:51:31,16:51:31,4527,25,,,,6193.41,0
779040,16:52:00,16:52:00,4528,26,,,,6336.65,
779040,16:54:06,16:54:06,4400,27,,,,6788.65,0
779040,16:55:29,16:55:29,7246,28,,,,7056.53,0
779040,16:56:27,16:56:27,8635,29,,,,7185.49,0
779040,16:57:30,16:57:30,2643,30,,,,7313.12,0
779040,16:58:48,16:58:48,584,31,,,,7516.88,0
779040,17:01:00,17:01:00,10043,32,,,,7844.08,
779040,17:02:37,17:02:37,2645,33,,,,8188.01,0
779040,17:03:22,17:03:22,2646,34,,,,8423.86,0
779040,17:05:01,17:05:01,10480,35,,,,8926.28,0
779040,17:05:36,17:05:36,8977,36,,,,9132.8,0
779040,17:06:16,17:06:16,10736,37,,,,9316.03,0
779040,17:07:04,17:07:04,2654,38,,,,9519.37,0
779040,17:08:08,17:08:08,10186,39,,,,9730.43,0
779040,17:09:03,17:09:03,10048,40,,,,9989.97,0
779040,17:10:31,17:10:31,9996,41,,,,10421.12,0
779040,17:11:03,17:11:03,9994,42,,,,10585.8,0
779040,17:12:43,17:12:43,9990,43,,,,11051.12,0
779040,17:17:00,17:17:00,9989,44,,1,,11461.56,
779050,16:29:00,16:29:00,9946,1,,,1,0,
779050,16:30:44,16:30:44,10173,2,,,,526.98,0
779050,16:32:26,16:32:26,10023,3,,,,1030.44,0
779050,16:33:21,16:33:21,10024,4,,,,1265.23,0
779050,16:34:10,16:34:10,4513,5,,,,1478.79,0
779050,16:35:05,16:35:05,4514,6,,,,1675.05,0
779050,16:35:37,16:35:37,4515,7,,,,1781.36,0
779050,16:36:41,16:36:41,4516,8,,,,2099.5,0
779050,16:37:25,16:37:25,4517,9,,,,2256.16,0
779050,16:38:00,16:38:00,4518,10,,,,2381.56,
779050,16:38:39,16:38:39,568,11,,,,2607.26,0
779050,16:39:04,16:39:04,569,12,,,,2796.73,0
779050,16:39:53,16:39:53,570,13,,,,3139.17,0
779050,16:40:57,16:40:57,571,14,,,,3444.48,0
779050,16:41:33,16:41:33,10748,15,,,,3680.2,0
779050,16:42:00,16:42:00,573,16,,,,3824.8,
779050,16:43:20,16:43:20,4519,17,,,,4145.56,0
779050,16:44:27,16:44:27,4520,18,,,,4469.85,0
779050,16:45:19,16:45:19,4521,19,,,,4648.96,0
779050,16:46:22,16:46:22,4522,20,,,,4894.64,0
779050,16:47:31,16:47:31,4523,21,,,,5175.62,0
779050,16:49:04,16:49:04,4524,22,,,,5525.93,0
779050,16:50:07,16:50:07,4525,23,,,,5827.49,0
779050,16:50:50,16:50:50,4526,24,,,,6019.61,0
779050,16:51:31,16:51:31,4527,25,,,,6193.41,0
779050,16:52:00,16:52:00,4528,26,,,,6336.65,
779050,16:54:06,16:54:06,4400,27,,,,6788.65,0
779050,16:55:29,16:55:29,7246,28,,,,7056.53,0
779050,16:56:27,16:56:27,8635,29,,,,7185.49,0
779050,16:57:30,16:57:30,2643,30,,,,7313.12,0
779050,16:58:48,16:58:48,584,31,,,,7516.88,0
779050,17:01:00,17:01:00,10043,32,,,,7844.08,
779050,17:02:37,17:02:37,2645,33,,,,8188.01,0
779050,17:03:22,17:03:22,2646,34,,,,8423.86,0
779050,17:05:01,17:05:01,10480,35,,,,8926.28,0
779050,17:05:36,17:05:36,8977,36,,,,9132.8,0
779050,17:06:16,17:06:16,10736,37,,,,9316.03,0
779050,17:07:04,17:07:04,2654,38,,,,9519.37,0
779050,17:08:08,17:08:08,10186,39,,,,9730.43,0
779050,17:09:03,17:09:03,10048,40,,,,9989.97,0
779050,17:10:31,17:10:31,9996,41,,,,10421.12,0
779050,17:11:03,17:11:03,9994,42,,,,10585.8,0
779050,17:12:43,17:12:43,9990,43,,,,11051.12,0
779050,17:17:00,17:17:00,9989,44,,1,,11461.56,
779060,16:29:00,16:29:00,9946,1,,,1,0,
779060,16:30:44,16:30:44,10173,2,,,,526.98,0
779060,16:32:26,16:32:26,10023,3,,,,1030.44,0
779060,16:33:21,16:33:21,10024,4,,,,1265.23,0
779060,16:34:10,16:34:10,4513,5,,,,1478.79,0
779060,16:35:05,16:35:05,4514,6,,,,1675.05,0
779060,16:35:37,16:35:37,4515,7,,,,1781.36,0
779060,16:36:41,16:36:41,4516,8,,,,2099.5,0
779060,16:37:25,16:37:25,4517,9,,,,2256.16,0
779060,16:38:00,16:38:00,4518,10,,,,2381.56,
779060,16:38:39,16:38:39,568,11,,,,2607.26,0
779060,16:39:04,16:39:04,569,12,,,,2796.73,0
779060,16:39:53,16:39:53,570,13,,,,3139.17,0
779060,16:40:57,16:40:57,571,14,,,,3444.48,0
779060,16:41:33,16:41:33,10748,15,,,,3680.2,0
779060,16:42:00,16:42:00,573,16,,,,3824.8,
779060,16:43:20,16:43:20,4519,17,,,,4145.56,0
779060,16:44:27,16:44:27,4520,18,,,,4469.85,0
779060,16:45:19,16:45:19,4521,19,,,,4648.96,0
779060,16:46:22,16:46:22,4522,20,,,,4894.64,0
779060,16:47:31,16:47:31,4523,21,,,,5175.62,0
779060,16:49:04,16:49:04,4524,22,,,,5525.93,0
779060,16:50:07,16:50:07,4525,23,,,,5827.49,0
779060,16:50:50,16:50:50,4526,24,,,,6019.61,0
779060,16:51:31,16:51:31,4527,25,,,,6193.41,0
779060,16:52:00,16:52:00,4528,26,,,,6336.65,
779060,16:54:06,16:54:06,4400,27,,,,6788.65,0
779060,16:55:29,16:55:29,7246,28,,,,7056.53,0
779060,16:56:27,16:56:27,8635,29,,,,7185.49,0
779060,16:57:30,16:57:30,2643,30,,,,7313.12,0
779060,16:58:48,16:58:48,584,31,,,,7516.88,0
779060,17:01:00,17:01:00,10043,32,,,,7844.08,
779060,17:02:37,17:02:37,2645,33,,,,8188.01,0
779060,17:03:22,17:03:22,2646,34,,,,8423.86,0
779060,17:05:01,17:05:01,10480,35,,,,8926.28,0
779060,17:05:36,17:05:36,8977,36,,,,9132.8,0
779060,17:06:16,17:06:16,10736,37,,,,9316.03,0
779060,17:07:04,17:07:04,2654,38,,,,9519.37,0
779060,17:08:08,17:08:08,10186,39,,,,9730.43,0
779060,17:09:03,17:09:03,10048,40,,,,9989.97,0
779060,17:10:31,17:10:31,9996,41,,,,10421.12,0
779060,17:11:03,17:11:03,9994,42,,,,10585.8,0
779060,17:12:43,17:12:43,9990,43,,,,11051.12,0
779060,17:17:00,17:17:00,9989,44,,1,,11461.56,
779080,16:29:00,16:29:00,9946,1,,,1,0,
779080,16:30:44,16:30:44,10173,2,,,,526.98,0
779080,16:32:26,16:32:26,10023,3,,,,1030.44,0
779080,16:33:21,16:33:21,10024,4,,,,1265.23,0
779080,16:34:10,16:34:10,4513,5,,,,1478.79,0
779080,16:35:05,16:35:05,4514,6,,,,1675.05,0
779080,16:35:37,16:35:37,4515,7,,,,1781.36,0
779080,16:36:41,16:36:41,4516,8,,,,2099.5,0
779080,16:37:25,16:37:25,4517,9,,,,2256.16,0
779080,16:38:00,16:38:00,4518,10,,,,2381.56,
779080,16:38:39,16:38:39,568,11,,,,2607.26,0
779080,16:39:04,16:39:04,569,12,,,,2796.73,0
779080,16:39:53,16:39:53,570,13,,,,3139.17,0
779080,16:40:57,16:40:57,571,14,,,,3444.48,0
779080,16:41:33,16:41:33,10748,15,,,,3680.2,0
779080,16:42:00,16:42:00,573,16,,,,3824.8,
779080,16:43:20,16:43:20,4519,17,,,,4145.56,0
779080,16:44:27,16:44:27,4520,18,,,,4469.85,0
779080,16:45:19,16:45:19,4521,19,,,,4648.96,0
779080,16:46:22,16:46:22,4522,20,,,,4894.64,0
779080,16:47:31,16:47:31,4523,21,,,,5175.62,0
779080,16:49:04,16:49:04,4524,22,,,,5525.93,0
779080,16:50:07,16:50:07,4525,23,,,,5827.49,0
779080,16:50:50,16:50:50,4526,24,,,,6019.61,0
779080,16:51:31,16:51:31,4527,25,,,,6193.41,0
779080,16:52:00,16:52:00,4528,26,,,,6336.65,
779080,16:54:06,16:54:06,4400,27,,,,6788.65,0
779080,16:55:29,16:55:29,7246,28,,,,7056.53,0
779080,16:56:27,16:56:27,8635,29,,,,7185.49,0
779080,16:57:30,16:57:30,2643,30,,,,7313.12,0
779080,16:58:48,16:58:48,584,31,,,,7516.88,0
779080,17:01:00,17:01:00,10043,32,,,,7844.08,
779080,17:02:37,17:02:37,2645,33,,,,8188.01,0
779080,17:03:22,17:03:22,2646,34,,,,8423.86,0
779080,17:05:01,17:05:01,10480,35,,,,8926.28,0
779080,17:05:36,17:05:36,8977,36,,,,9132.8,0
779080,17:06:16,17:06:16,10736,37,,,,9316.03,0
779080,17:07:04,17:07:04,2654,38,,,,9519.37,0
779080,17:08:08,17:08:08,10186,39,,,,9730.43,0
779080,17:09:03,17:09:03,10048,40,,,,9989.97,0
779080,17:10:31,17:10:31,9996,41,,,,10421.12,0
779080,17:11:03,17:11:03,9994,42,,,,10585.8,0
779080,17:12:43,17:12:43,9990,43,,,,11051.12,0
779080,17:17:00,17:17:00,9989,44,,1,,11461.56,
785010,21:59:00,21:59:00,9946,1,,,1,0,
785010,22:00:21,22:00:21,10173,2,,,,526.98,0
785010,22:01:40,22:01:40,10023,3,,,,1030.44,0
785010,22:02:23,22:02:23,10024,4,,,,1265.23,0
785010,22:03:01,22:03:01,4513,5,,,,1478.79,0
785010,22:03:44,22:03:44,4514,6,,,,1675.05,0
785010,22:04:09,22:04:09,4515,7,,,,1781.36,0
785010,22:04:59,22:04:59,4516,8,,,,2099.5,0
785010,22:05:32,22:05:32,4517,9,,,,2256.16,0
785010,22:06:00,22:06:00,4518,10,,,,2381.56,
785010,22:06:29,22:06:29,568,11,,,,2607.26,0
785010,22:06:48,22:06:48,569,12,,,,2796.73,0
785010,22:07:25,22:07:25,570,13,,,,3139.17,0
785010,22:08:13,22:08:13,571,14,,,,3444.48,0
785010,22:08:39,22:08:39,10748,15,,,,3680.2,0
785010,22:09:00,22:09:00,573,16,,,,3824.8,
785010,22:10:04,22:10:04,4519,17,,,,4145.56,0
785010,22:10:57,22:10:57,4520,18,,,,4469.85,0
785010,22:11:39,22:11:39,4521,19,,,,4648.96,0
785010,22:12:30,22:12:30,4522,20,,,,4894.64,0
785010,22:13:25,22:13:25,4523,21,,,,5175.62,0
785010,22:14:39,22:14:39,4524,22,,,,5525.93,0
785010,22:15:30,22:15:30,4525,23,,,,5827.49,0
785010,22:16:04,22:16:04,4526,24,,,,6019.61,0
785010,22:16:36,22:16:36,4527,25,,,,6193.41,0
785010,22:17:00,22:17:00,4528,26,,,,6336.65,
785010,22:18:10,22:18:10,4400,27,,,,6788.65,0
785010,22:18:56,22:18:56,7246,28,,,,7056.53,0
785010,22:19:28,22:19:28,8635,29,,,,7185.49,0
785010,22:20:03,22:20:03,2643,30,,,,7313.12,0
785010,22:20:47,22:20:47,584,31,,,,7516.88,0
785010,22:22:00,22:22:00,10043,32,,,,7844.08,
785010,22:23:12,22:23:12,2645,33,,,,8188.01,0
785010,22:23:46,22:23:46,2646,34,,,,8423.86,0
785010,22:25:01,22:25:01,10480,35,,,,8926.28,0
785010,22:25:27,22:25:27,8977,36,,,,9132.8,0
785010,22:25:57,22:25:57,10736,37,,,,9316.03,0
785010,22:26:33,22:26:33,2654,38,,,,9519.37,0
785010,22:27:21,22:27:21,10186,39,,,,9730.43,0
785010,22:28:02,22:28:02,10048,40,,,,9989.97,0
785010,22:29:08,22:29:08,9996,41,,,,10421.12,0
785010,22:29:32,22:29:32,9994,42,,,,10585.8,0
785010,22:30:47,22:30:47,9990,43,,,,11051.12,0
785010,22:34:00,22:34:00,9989,44,,1,,11461.56,
7894020,06:24:00,06:24:00,9946,1,,,1,0,
7894020,06:25:21,06:25:21,10173,2,,,,526.98,0
7894020,06:26:40,06:26:40,10023,3,,,,1030.44,0
7894020,06:27:23,06:27:23,10024,4,,,,1265.23,0
7894020,06:28:01,06:28:01,4513,5,,,,1478.79,0
7894020,06:28:44,06:28:44,4514,6,,,,1675.05,0
7894020,06:29:09,06:29:09,4515,7,,,,1781.36,0
7894020,06:29:59,06:29:59,4516,8,,,,2099.5,0
7894020,06:30:32,06:30:32,4517,9,,,,2256.16,0
7894020,06:31:00,06:31:00,4518,10,,,,2381.56,
7894020,06:31:39,06:31:39,568,11,,,,2607.26,0
7894020,06:32:04,06:32:04,569,12,,,,2796.73,0
7894020,06:32:53,06:32:53,570,13,,,,3139.17,0
7894020,06:33:57,06:33:57,571,14,,,,3444.48,0
7894020,06:34:33,06:34:33,10748,15,,,,3680.2,0
7894020,06:35:00,06:35:00,573,16,,,,3824.8,
7894020,06:35:56,06:35:56,4519,17,,,,4145.56,0
7894020,06:36:42,06:36:42,4520,18,,,,4469.85,0
7894020,06:37:19,06:37:19,4521,19,,,,4648.96,0
7894020,06:38:03,06:38:03,4522,20,,,,4894.64,0
7894020,06:38:52,06:38:52,4523,21,,,,5175.62,0
7894020,06:39:56,06:39:56,4524,22,,,,5525.93,0
7894020,06:40:41,06:40:41,4525,23,,,,5827.49,0
7894020,06:41:11,06:41:11,4526,24,,,,6019.61,0
7894020,06:41:39,06:41:39,4527,25,,,,6193.41,0
7894020,06:42:00,06:42:00,4528,26,,,,6336.65,
7894020,06:43:10,06:43:10,4400,27,,,,6788.65,0
7894020,06:43:56,06:43:56,7246,28,,,,7056.53,0
7894020,06:44:28,06:44:28,8635,29,,,,7185.49,0
7894020,06:45:03,06:45:03,2643,30,,,,7313.12,0
7894020,06:45:47,06:45:47,584,31,,,,7516.88,0
7894020,06:47:00,06:47:00,10043,32,,,,7844.08,
7894020,06:48:06,06:48:06,2645,33,,,,8188.01,0
7894020,06:48:37,06:48:37,2646,34,,,,8423.86,0
7894020,06:49:46,06:49:46,10480,35,,,,8926.28,0
7894020,06:50:10,06:50:10,8977,36,,,,9132.8,0
7894020,06:50:37,06:50:37,10736,37,,,,9316.03,0
7894020,06:51:10,06:51:10,2654,38,,,,9519.37,0
7894020,06:51:54,06:51:54,10186,39,,,,9730.43,0
7894020,06:52:32,06:52:32,10048,40,,,,9989.97,0
7894020,06:53:32,06:53:32,9996,41,,,,10421.12,0
7894020,06:53:54,06:53:54,9994,42,,,,10585.8,0
7894020,06:55:03,06:55:03,9990,43,,,,11051.12,0
7894020,06:58:00,06:58:00,9989,44,,1,,11461.56,
7894030,06:24:00,06:24:00,9946,1,,,1,0,
7894030,06:25:21,06:25:21,10173,2,,,,526.98,0
7894030,06:26:40,06:26:40,10023,3,,,,1030.44,0
7894030,06:27:23,06:27:23,10024,4,,,,1265.23,0
7894030,06:28:01,06:28:01,4513,5,,,,1478.79,0
7894030,06:28:44,06:28:44,4514,6,,,,1675.05,0
7894030,06:29:09,06:29:09,4515,7,,,,1781.36,0
7894030,06:29:59,06:29:59,4516,8,,,,2099.5,0
7894030,06:30:32,06:30:32,4517,9,,,,2256.16,0
7894030,06:31:00,06:31:00,4518,10,,,,2381.56,
7894030,06:31:39,06:31:39,568,11,,,,2607.26,0
7894030,06:32:04,06:32:04,569,12,,,,2796.73,0
7894030,06:32:53,06:32:53,570,13,,,,3139.17,0
7894030,06:33:57,06:33:57,571,14,,,,3444.48,0
7894030,06:34:33,06:34:33,10748,15,,,,3680.2,0
7894030,06:35:00,06:35:00,573,16,,,,3824.8,
7894030,06:35:56,06:35:56,4519,17,,,,4145.56,0
7894030,06:36:42,06:36:42,4520,18,,,,4469.85,0
7894030,06:37:19,06:37:19,4521,19,,,,4648.96,0
7894030,06:38:03,06:38:03,4522,20,,,,4894.64,0
7894030,06:38:52,06:38:52,4523,21,,,,5175.62,0
7894030,06:39:56,06:39:56,4524,22,,,,5525.93,0
7894030,06:40:41,06:40:41,4525,23,,,,5827.49,0
7894030,06:41:11,06:41:11,4526,24,,,,6019.61,0
7894030,06:41:39,06:41:39,4527,25,,,,6193.41,0
7894030,06:42:00,06:42:00,4528,26,,,,6336.65,
7894030,06:43:10,06:43:10,4400,27,,,,6788.65,0
7894030,06:43:56,06:43:56,7246,28,,,,7056.53,0
7894030,06:44:28,06:44:28,8635,29,,,,7185.49,0
7894030,06:45:03,06:45:03,2643,30,,,,7313.12,0
7894030,06:45:47,06:45:47,584,31,,,,7516.88,0
7894030,06:47:00,06:47:00,10043,32,,,,7844.08,
7894030,06:48:06,06:48:06,2645,33,,,,8188.01,0
7894030,06:48:37,06:48:37,2646,34,,,,8423.86,0
7894030,06:49:46,06:49:46,10480,35,,,,8926.28,0
7894030,06:50:10,06:50:10,8977,36,,,,9132.8,0
7894030,06:50:37,06:50:37,10736,37,,,,9316.03,0
7894030,06:51:10,06:51:10,2654,38,,,,9519.37,0
7894030,06:51:54,06:51:54,10186,39,,,,9730.43,0
7894030,06:52:32,06:52:32,10048,40,,,,9989.97,0
7894030,06:53:32,06:53:32,9996,41,,,,10421.12,0
7894030,06:53:54,06:53:54,9994,42,,,,10585.8,0
7894030,06:55:03,06:55:03,9990,43,,,,11051.12,0
7894030,06:58:00,06:58:00,9989,44,,1,,11461.56,
7894040,06:24:00,06:24:00,9946,1,,,1,0,
7894040,06:25:21,06:25:21,10173,2,,,,526.98,0
7894040,06:26:40,06:26:40,10023,3,,,,1030.44,0
7894040,06:27:23,06:27:23,10024,4,,,,1265.23,0
7894040,06:28:01,06:28:01,4513,5,,,,1478.79,0
7894040,06:28:44,06:28:44,4514,6,,,,1675.05,0
7894040,06:29:09,06:29:09,4515,7,,,,1781.36,0
7894040,06:29:59,06:29:59,4516,8,,,,2099.5,0
7894040,06:30:32,06:30:32,4517,9,,,,2256.16,0
7894040,06:31:00,06:31:00,4518,10,,,,2381.56,
7894040,06:31:39,06:31:39,568,11,,,,2607.26,0
7894040,06:32:04,06:32:04,569,12,,,,2796.73,0
7894040,06:32:53,06:32:53,570,13,,,,3139.17,0
7894040,06:33:57,06:33:57,571,14,,,,3444.48,0
7894040,06:34:33,06:34:33,10748,15,,,,3680.2,0
7894040,06:35:00,06:35:00,573,16,,,,3824.8,
7894040,06:35:56,06:35:56,4519,17,,,,4145.56,0
7894040,06:36:42,06:36:42,4520,18,,,,4469.85,0
7894040,06:37:19,06:37:19,4521,19,,,,4648.96,0
7894040,06:38:03,06:38:03,4522,20,,,,4894.64,0
7894040,06:38:52,06:38:52,4523,21,,,,5175.62,0
7894040,06:39:56,06:39:56,4524,22,,,,5525.93,0
7894040,06:40:41,06:40:41,4525,23,,,,5827.49,0
7894040,06:41:11,06:41:11,4526,24,,,,6019.61,0
7894040,06:41:39,06:41:39,4527,25,,,,6193.41,0
7894040,06:42:00,06:42:00,4528,26,,,,6336.65,
7894040,06:43:10,06:43:10,4400,27,,,,6788.65,0
7894040,06:43:56,06:43:56,7246,28,,,,7056.53,0
7894040,06:44:28,06:44:28,8635,29,,,,7185.49,0
7894040,06:45:03,06:45:03,2643,30,,,,7313.12,0
7894040,06:45:47,06:45:47,584,31,,,,7516.88,0
7894040,06:47:00,06:47:00,10043,32,,,,7844.08,
7894040,06:48:06,06:48:06,2645,33,,,,8188.01,0
7894040,06:48:37,06:48:37,2646,34,,,,8423.86,0
7894040,06:49:46,06:49:46,10480,35,,,,8926.28,0
7894040,06:50:10,06:50:10,8977,36,,,,9132.8,0
7894040,06:50:37,06:50:37,10736,37,,,,9316.03,0
7894040,06:51:10,06:51:10,2654,38,,,,9519.37,0
7894040,06:51:54,06:51:54,10186,39,,,,9730.43,0
7894040,06:52:32,06:52:32,10048,40,,,,9989.97,0
7894040,06:53:32,06:53:32,9996,41,,,,10421.12,0
7894040,06:53:54,06:53:54,9994,42,,,,10585.8,0
7894040,06:55:03,06:55:03,9990,43,,,,11051.12,0
7894040,06:58:00,06:58:00,9989,44,,1,,11461.56,
7894050,06:24:00,06:24:00,9946,1,,,1,0,
7894050,06:25:21,06:25:21,10173,2,,,,526.98,0
7894050,06:26:40,06:26:40,10023,3,,,,1030.44,0
7894050,06:27:23,06:27:23,10024,4,,,,1265.23,0
7894050,06:28:01,06:28:01,4513,5,,,,1478.79,0
7894050,06:28:44,06:28:44,4514,6,,,,1675.05,0
7894050,06:29:09,06:29:09,4515,7,,,,1781.36,0
7894050,06:29:59,06:29:59,4516,8,,,,2099.5,0
7894050,06:30:32,06:30:32,4517,9,,,,2256.16,0
7894050,06:31:00,06:31:00,4518,10,,,,2381.56,
7894050,06:31:39,06:31:39,568,11,,,,2607.26,0
7894050,06:32:04,06:32:04,569,12,,,,2796.73,0
7894050,06:32:53,06:32:53,570,13,,,,3139.17,0
7894050,06:33:57,06:33:57,571,14,,,,3444.48,0
7894050,06:34:33,06:34:33,10748,15,,,,3680.2,0
7894050,06:35:00,06:35:00,573,16,,,,3824.8,
7894050,06:35:56,06:35:56,4519,17,,,,4145.56,0
7894050,06:36:42,06:36:42,4520,18,,,,4469.85,0
7894050,06:37:19,06:37:19,4521,19,,,,4648.96,0
7894050,06:38:03,06:38:03,4522,20,,,,4894.64,0
7894050,06:38:52,06:38:52,4523,21,,,,5175.62,0
7894050,06:39:56,06:39:56,4524,22,,,,5525.93,0
7894050,06:40:41,06:40:41,4525,23,,,,5827.49,0
7894050,06:41:11,06:41:11,4526,24,,,,6019.61,0
7894050,06:41:39,06:41:39,4527,25,,,,6193.41,0
7894050,06:42:00,06:42:00,4528,26,,,,6336.65,
7894050,06:43:10,06:43:10,4400,27,,,,6788.65,0
7894050,06:43:56,06:43:56,7246,28,,,,7056.53,0
7894050,06:44:28,06:44:28,8635,29,,,,7185.49,0
7894050,06:45:03,06:45:03,2643,30,,,,7313.12,0
7894050,06:45:47,06:45:47,584,31,,,,7516.88,0
7894050,06:47:00,06:47:00,10043,32,,,,7844.08,
7894050,06:48:06,06:48:06,2645,33,,,,8188.01,0
7894050,06:48:37,06:48:37,2646,34,,,,8423.86,0
7894050,06:49:46,06:49:46,10480,35,,,,8926.28,0
7894050,06:50:10,06:50:10,8977,36,,,,9132.8,0
7894050,06:50:37,06:50:37,10736,37,,,,9316.03,0
7894050,06:51:10,06:51:10,2654,38,,,,9519.37,0
7894050,06:51:54,06:51:54,10186,39,,,,9730.43,0
7894050,06:52:32,06:52:32,10048,40,,,,9989.97,0
7894050,06:53:32,06:53:32,9996,41,,,,10421.12,0
7894050,06:53:54,06:53:54,9994,42,,,,10585.8,0
7894050,06:55:03,06:55:03,9990,43,,,,11051.12,0
7894050,06:58:00,06:58:00,9989,44,,1,,11461.56,
7894060,06:24:00,06:24:00,9946,1,,,1,0,
7894060,06:25:21,06:25:21,10173,2,,,,526.98,0
7894060,06:26:40,06:26:40,10023,3,,,,1030.44,0
7894060,06:27:23,06:27:23,10024,4,,,,1265.23,0
7894060,06:28:01,06:28:01,4513,5,,,,1478.79,0
7894060,06:28:44,06:28:44,4514,6,,,,1675.05,0
7894060,06:29:09,06:29:09,4515,7,,,,1781.36,0
7894060,06:29:59,06:29:59,4516,8,,,,2099.5,0
7894060,06:30:32,06:30:32,4517,9,,,,2256.16,0
7894060,06:31:00,06:31:00,4518,10,,,,2381.56,
7894060,06:31:39,06:31:39,568,11,,,,2607.26,0
7894060,06:32:04,06:32:04,569,12,,,,2796.73,0
7894060,06:32:53,06:32:53,570,13,,,,3139.17,0
7894060,06:33:57,06:33:57,571,14,,,,3444.48,0
7894060,06:34:33,06:34:33,10748,15,,,,3680.2,0
7894060,06:35:00,06:35:00,573,16,,,,3824.8,
7894060,06:35:56,06:35:56,4519,17,,,,4145.56,0
7894060,06:36:42,06:36:42,4520,18,,,,4469.85,0
7894060,06:37:19,06:37:19,4521,19,,,,4648.96,0
7894060,06:38:03,06:38:03,4522,20,,,,4894.64,0
7894060,06:38:52,06:38:52,4523,21,,,,5175.62,0
7894060,06:39:56,06:39:56,4524,22,,,,5525.93,0
7894060,06:40:41,06:40:41,4525,23,,,,5827.49,0
7894060,06:41:11,06:41:11,4526,24,,,,6019.61,0
7894060,06:41:39,06:41:39,4527,25,,,,6193.41,0
7894060,06:42:00,06:42:00,4528,26,,,,6336.65,
7894060,06:43:10,06:43:10,4400,27,,,,6788.65,0
7894060,06:43:56,06:43:56,7246,28,,,,7056.53,0
7894060,06:44:28,06:44:28,8635,29,,,,7185.49,0
7894060,06:45:03,06:45:03,2643,30,,,,7313.12,0
7894060,06:45:47,06:45:47,584,31,,,,7516.88,0
7894060,06:47:00,06:47:00,10043,32,,,,7844.08,
7894060,06:48:06,06:48:06,2645,33,,,,8188.01,0
7894060,06:48:37,06:48:37,2646,34,,,,8423.86,0
7894060,06:49:46,06:49:46,10480,35,,,,8926.28,0
7894060,06:50:10,06:50:10,8977,36,,,,9132.8,0
7894060,06:50:37,06:50:37,10736,37,,,,9316.03,0
7894060,06:51:10,06:51:10,2654,38,,,,9519.37,0
7894060,06:51:54,06:51:54,10186,39,,,,9730.43,0
7894060,06:52:32,06:52:32,10048,40,,,,9989.97,0
7894060,06:53:32,06:53:32,9996,41,,,,10421.12,0
7894060,06:53:54,06:53:54,9994,42,,,,10585.8,0
7894060,06:55:03,06:55:03,9990,43,,,,11051.12,0
7894060,06:58:00,06:58:00,9989,44,,1,,11461.56,
7894080,06:24:00,06:24:00,9946,1,,,1,0,
7894080,06:25:21,06:25:21,10173,2,,,,526.98,0
7894080,06:26:40,06:26:40,10023,3,,,,1030.44,0
7894080,06:27:23,06:27:23,10024,4,,,,1265.23,0
7894080,06:28:01,06:28:01,4513,5,,,,1478.79,0
7894080,06:28:44,06:28:44,4514,6,,,,1675.05,0
7894080,06:29:09,06:29:09,4515,7,,,,1781.36,0
7894080,06:29:59,06:29:59,4516,8,,,,2099.5,0
7894080,06:30:32,06:30:32,4517,9,,,,2256.16,0
7894080,06:31:00,06:31:00,4518,10,,,,2381.56,
7894080,06:31:39,06:31:39,568,11,,,,2607.26,0
7894080,06:32:04,06:32:04,569,12,,,,2796.73,0
7894080,06:32:53,06:32:53,570,13,,,,3139.17,0
7894080,06:33:57,06:33:57,571,14,,,,3444.48,0
7894080,06:34:33,06:34:33,10748,15,,,,3680.2,0
7894080,06:35:00,06:35:00,573,16,,,,3824.8,
7894080,06:35:56,06:35:56,4519,17,,,,4145.56,0
7894080,06:36:42,06:36:42,4520,18,,,,4469.85,0
7894080,06:37:19,06:37:19,4521,19,,,,4648.96,0
7894080,06:38:03,06:38:03,4522,20,,,,4894.64,0
7894080,06:38:52,06:38:52,4523,21,,,,5175.62,0
7894080,06:39:56,06:39:56,4524,22,,,,5525.93,0
7894080,06:40:41,06:40:41,4525,23,,,,5827.49,0
7894080,06:41:11,06:41:11,4526,24,,,,6019.61,0
7894080,06:41:39,06:41:39,4527,25,,,,6193.41,0
7894080,06:42:00,06:42:00,4528,26,,,,6336.65,
7894080,06:43:10,06:43:10,4400,27,,,,6788.65,0
7894080,06:43:56,06:43:56,7246,28,,,,7056.53,0
7894080,06:44:28,06:44:28,8635,29,,,,7185.49,0
7894080,06:45:03,06:45:03,2643,30,,,,7313.12,0
7894080,06:45:47,06:45:47,584,31,,,,7516.88,0
7894080,06:47:00,06:47:00,10043,32,,,,7844.08,
7894080,06:48:06,06:48:06,2645,33,,,,8188.01,0
7894080,06:48:37,06:48:37,2646,34,,,,8423.86,0
7894080,06:49:46,06:49:46,10480,35,,,,8926.28,0
7894080,06:50:10,06:50:10,8977,36,,,,9132.8,0
7894080,06:50:37,06:50:37,10736,37,,,,9316.03,0
7894080,06:51:10,06:51:10,2654,38,,,,9519.37,0
7894080,06:51:54,06:51:54,10186,39,,,,9730.43,0
7894080,06:52:32,06:52:32,10048,40,,,,9989.97,0
7894080,06:53:32,06:53:32,9996,41,,,,10421.12,0
7894080,06:53:54,06:53:54,9994,42,,,,10585.8,0
7894080,06:55:03,06:55:03,9990,43,,,,11051.12,0
7894080,06:58:00,06:58:00,9989,44,,1,,11461.56,
8104020,08:59:00,08:59:00,9946,1,,,1,0,
8104020,09:01:54,09:01:54,10173,2,,,,526.98,0
8104020,09:04:43,09:04:43,10023,3,,,,1030.44,0
8104020,09:06:15,09:06:15,10024,4,,,,1265.23,0
8104020,09:07:37,09:07:37,4513,5,,,,1478.79,0
8104020,09:09:09,09:09:09,4514,6,,,,1675.05,0
8104020,09:10:02,09:10:02,4515,7,,,,1781.36,0
8104020,09:11:49,09:11:49,4516,8,,,,2099.5,0
8104020,09:13:01,09:13:01,4517,9,,,,2256.16,0
8104020,09:14:00,09:14:00,4518,10,,,,2381.56,
8104020,09:14:39,09:14:39,568,11,,,,2607.26,0
8104020,09:15:04,09:15:04,569,12,,,,2796.73,0
8104020,09:15:53,09:15:53,570,13,,,,3139.17,0
8104020,09:16:57,09:16:57,571,14,,,,3444.48,0
8104020,09:17:33,09:17:33,10748,15,,,,3680.2,0
8104020,09:18:00,09:18:00,573,16,,,,3824.8,
8104020,09:19:20,09:19:20,4519,17,,,,4145.56,0
8104020,09:20:27,09:20:27,4520,18,,,,4469.85,0
8104020,09:21:19,09:21:19,4521,19,,,,4648.96,0
8104020,09:22:22,09:22:22,4522,20,,,,4894.64,0
8104020,09:23:31,09:23:31,4523,21,,,,5175.62,0
8104020,09:25:04,09:25:04,4524,22,,,,5525.93,0
8104020,09:26:07,09:26:07,4525,23,,,,5827.49,0
8104020,09:26:50,09:26:50,4526,24,,,,6019.61,0
8104020,09:27:31,09:27:31,4527,25,,,,6193.41,0
8104020,09:28:00,09:28:00,4528,26,,,,6336.65,
8104020,09:29:38,09:29:38,4400,27,,,,6788.65,0
8104020,09:30:42,09:30:42,7246,28,,,,7056.53,0
8104020,09:31:28,09:31:28,8635,29,,,,7185.49,0
8104020,09:32:17,09:32:17,2643,30,,,,7313.12,0
8104020,09:33:17,09:33:17,584,31,,,,7516.88,0
8104020,09:35:00,09:35:00,10043,32,,,,7844.08,
8104020,09:36:06,09:36:06,2645,33,,,,8188.01,0
8104020,09:36:37,09:36:37,2646,34,,,,8423.86,0
8104020,09:37:46,09:37:46,10480,35,,,,8926.28,0
8104020,09:38:10,09:38:10,8977,36,,,,9132.8,0
8104020,09:38:37,09:38:37,10736,37,,,,9316.03,0
8104020,09:39:10,09:39:10,2654,38,,,,9519.37,0
8104020,09:39:54,09:39:54,10186,39,,,,9730.43,0
8104020,09:40:32,09:40:32,10048,40,,,,9989.97,0
8104020,09:41:32,09:41:32,9996,41,,,,10421.12,0
8104020,09:41:54,09:41:54,9994,42,,,,10585.8,0
8104020,09:43:03,09:43:03,9990,43,,,,11051.12,0
8104020,09:46:00,09:46:00,9989,44,,1,,11461.56,
8104030,08:59:00,08:59:00,9946,1,,,1,0,
8104030,09:01:54,09:01:54,10173,2,,,,526.98,0
8104030,09:04:43,09:04:43,10023,3,,,,1030.44,0
8104030,09:06:15,09:06:15,10024,4,,,,1265.23,0
8104030,09:07:37,09:07:37,4513,5,,,,1478.79,0
8104030,09:09:09,09:09:09,4514,6,,,,1675.05,0
8104030,09:10:02,09:10:02,4515,7,,,,1781.36,0
8104030,09:11:49,09:11:49,4516,8,,,,2099.5,0
8104030,09:13:01,09:13:01,4517,9,,,,2256.16,0
8104030,09:14:00,09:14:00,4518,10,,,,2381.56,
8104030,09:14:39,09:14:39,568,11,,,,2607.26,0
8104030,09:15:04,09:15:04,569,12,,,,2796.73,0
8104030,09:15:53,09:15:53,570,13,,,,3139.17,0
8104030,09:16:57,09:16:57,571,14,,,,3444.48,0
8104030,09:17:33,09:17:33,10748,15,,,,3680.2,0
8104030,09:18:00,09:18:00,573,16,,,,3824.8,
8104030,09:19:20,09:19:20,4519,17,,,,4145.56,0
8104030,09:20:27,09:20:27,4520,18,,,,4469.85,0
8104030,09:21:19,09:21:19,4521,19,,,,4648.96,0
8104030,09:22:22,09:22:22,4522,20,,,,4894.64,0
8104030,09:23:31,09:23:31,4523,21,,,,5175.62,0
8104030,09:25:04,09:25:04,4524,22,,,,5525.93,0
8104030,09:26:07,09:26:07,4525,23,,,,5827.49,0
8104030,09:26:50,09:26:50,4526,24,,,,6019.61,0
8104030,09:27:31,09:27:31,4527,25,,,,6193.41,0
8104030,09:28:00,09:28:00,4528,26,,,,6336.65,
8104030,09:29:38,09:29:38,4400,27,,,,6788.65,0
8104030,09:30:42,09:30:42,7246,28,,,,7056.53,0
8104030,09:31:28,09:31:28,8635,29,,,,7185.49,0
8104030,09:32:17,09:32:17,2643,30,,,,7313.12,0
8104030,09:33:17,09:33:17,584,31,,,,7516.88,0
8104030,09:35:00,09:35:00,10043,32,,,,7844.08,
8104030,09:36:06,09:36:06,2645,33,,,,8188.01,0
8104030,09:36:37,09:36:37,2646,34,,,,8423.86,0
8104030,09:37:46,09:37:46,10480,35,,,,8926.28,0
8104030,09:38:10,09:38:10,8977,36,,,,9132.8,0
8104030,09:38:37,09:38:37,10736,37,,,,9316.03,0
8104030,09:39:10,09:39:10,2654,38,,,,9519.37,0
8104030,09:39:54,09:39:54,10186,39,,,,9730.43,0
8104030,09:40:32,09:40:32,10048,40,,,,9989.97,0
8104030,09:41:32,09:41:32,9996,41,,,,10421.12,0
8104030,09:41:54,09:41:54,9994,42,,,,10585.8,0
8104030,09:43:03,09:43:03,9990,43,,,,11051.12,0
8104030,09:46:00,09:46:00,9989,44,,1,,11461.56,
8104040,08:59:00,08:59:00,9946,1,,,1,0,
8104040,09:01:54,09:01:54,10173,2,,,,526.98,0
8104040,09:04:43,09:04:43,10023,3,,,,1030.44,0
8104040,09:06:15,09:06:15,10024,4,,,,1265.23,0
8104040,09:07:37,09:07:37,4513,5,,,,1478.79,0
8104040,09:09:09,09:09:09,4514,6,,,,1675.05,0
8104040,09:10:02,09:10:02,4515,7,,,,1781.36,0
8104040,09:11:49,09:11:49,4516,8,,,,2099.5,0
8104040,09:13:01,09:13:01,4517,9,,,,2256.16,0
8104040,09:14:00,09:14:00,4518,10,,,,2381.56,
8104040,09:14:39,09:14:39,568,11,,,,2607.26,0
8104040,09:15:04,09:15:04,569,12,,,,2796.73,0
8104040,09:15:53,09:15:53,570,13,,,,3139.17,0
8104040,09:16:57,09:16:57,571,14,,,,3444.48,0
8104040,09:17:33,09:17:33,10748,15,,,,3680.2,0
8104040,09:18:00,09:18:00,573,16,,,,3824.8,
8104040,09:19:20,09:19:20,4519,17,,,,4145.56,0
8104040,09:20:27,09:20:27,4520,18,,,,4469.85,0
8104040,09:21:19,09:21:19,4521,19,,,,4648.96,0
8104040,09:22:22,09:22:22,4522,20,,,,4894.64,0
8104040,09:23:31,09:23:31,4523,21,,,,5175.62,0
8104040,09:25:04,09:25:04,4524,22,,,,5525.93,0
8104040,09:26:07,09:26:07,4525,23,,,,5827.49,0
8104040,09:26:50,09:26:50,4526,24,,,,6019.61,0
8104040,09:27:31,09:27:31,4527,25,,,,6193.41,0
8104040,09:28:00,09:28:00,4528,26,,,,6336.65,
8104040,09:29:38,09:29:38,4400,27,,,,6788.65,0
8104040,09:30:42,09:30:42,7246,28,,,,7056.53,0
8104040,09:31:28,09:31:28,8635,29,,,,7185.49,0
8104040,09:32:17,09:32:17,2643,30,,,,7313.12,0
8104040,09:33:17,09:33:17,584,31,,,,7516.88,0
8104040,09:35:00,09:35:00,10043,32,,,,7844.08,
8104040,09:36:06,09:36:06,2645,33,,,,8188.01,0
8104040,09:36:37,09:36:37,2646,34,,,,8423.86,0
8104040,09:37:46,09:37:46,10480,35,,,,8926.28,0
8104040,09:38:10,09:38:10,8977,36,,,,9132.8,0
8104040,09:38:37,09:38:37,10736,37,,,,9316.03,0
8104040,09:39:10,09:39:10,2654,38,,,,9519.37,0
8104040,09:39:54,09:39:54,10186,39,,,,9730.43,0
8104040,09:40:32,09:40:32,10048,40,,,,9989.97,0
8104040,09:41:32,09:41:32,9996,41,,,,10421.12,0
8104040,09:41:54,09:41:54,9994,42,,,,10585.8,0
8104040,09:43:03,09:43:03,9990,43,,,,11051.12,0
8104040,09:46:00,09:46:00,9989,44,,1,,11461.56,
8104050,08:59:00,08:59:00,9946,1,,,1,0,
8104050,09:01:54,09:01:54,10173,2,,,,526.98,0
8104050,09:04:43,09:04:43,10023,3,,,,1030.44,0
8104050,09:06:15,09:06:15,10024,4,,,,1265.23,0
8104050,09:07:37,09:07:37,4513,5,,,,1478.79,0
8104050,09:09:09,09:09:09,4514,6,,,,1675.05,0
8104050,09:10:02,09:10:02,4515,7,,,,1781.36,0
8104050,09:11:49,09:11:49,4516,8,,,,2099.5,0
8104050,09:13:01,09:13:01,4517,9,,,,2256.16,0
8104050,09:14:00,09:14:00,4518,10,,,,2381.56,
8104050,09:14:39,09:14:39,568,11,,,,2607.26,0
8104050,09:15:04,09:15:04,569,12,,,,2796.73,0
8104050,09:15:53,09:15:53,570,13,,,,3139.17,0
8104050,09:16:57,09:16:57,571,14,,,,3444.48,0
8104050,09:17:33,09:17:33,10748,15,,,,3680.2,0
8104050,09:18:00,09:18:00,573,16,,,,3824.8,
8104050,09:19:20,09:19:20,4519,17,,,,4145.56,0
8104050,09:20:27,09:20:27,4520,18,,,,4469.85,0
8104050,09:21:19,09:21:19,4521,19,,,,4648.96,0
8104050,09:22:22,09:22:22,4522,20,,,,4894.64,0
8104050,09:23:31,09:23:31,4523,21,,,,5175.62,0
8104050,09:25:04,09:25:04,4524,22,,,,5525.93,0
8104050,09:26:07,09:26:07,4525,23,,,,5827.49,0
8104050,09:26:50,09:26:50,4526,24,,,,6019.61,0
8104050,09:27:31,09:27:31,4527,25,,,,6193.41,0
8104050,09:28:00,09:28:00,4528,26,,,,6336.65,
8104050,09:29:38,09:29:38,4400,27,,,,6788.65,0
8104050,09:30:42,09:30:42,7246,28,,,,7056.53,0
8104050,09:31:28,09:31:28,8635,29,,,,7185.49,0
8104050,09:32:17,09:32:17,2643,30,,,,7313.12,0
8104050,09:33:17,09:33:17,584,31,,,,7516.88,0
8104050,09:35:00,09:35:00,10043,32,,,,7844.08,
8104050,09:36:06,09:36:06,2645,33,,,,8188.01,0
8104050,09:36:37,09:36:37,2646,34,,,,8423.86,0
8104050,09:37:46,09:37:46,10480,35,,,,8926.28,0
8104050,09:38:10,09:38:10,8977,36,,,,9132.8,0
8104050,09:38:37,09:38:37,10736,37,,,,9316.03,0
8104050,09:39:10,09:39:10,2654,38,,,,9519.37,0
8104050,09:39:54,09:39:54,10186,39,,,,9730.43,0
8104050,09:40:32,09:40:32,10048,40,,,,9989.97,0
8104050,09:41:32,09:41:32,9996,41,,,,10421.12,0
8104050,09:41:54,09:41:54,9994,42,,,,10585.8,0
8104050,09:43:03,09:43:03,9990,43,,,,11051.12,0
8104050,09:46:00,09:46:00,9989,44,,1,,11461.56,
8104060,08:59:00,08:59:00,9946,1,,,1,0,
8104060,09:01:54,09:01:54,10173,2,,,,526.98,0
8104060,09:04:43,09:04:43,10023,3,,,,1030.44,0
8104060,09:06:15,09:06:15,10024,4,,,,1265.23,0
8104060,09:07:37,09:07:37,4513,5,,,,1478.79,0
8104060,09:09:09,09:09:09,4514,6,,,,1675.05,0
8104060,09:10:02,09:10:02,4515,7,,,,1781.36,0
8104060,09:11:49,09:11:49,4516,8,,,,2099.5,0
8104060,09:13:01,09:13:01,4517,9,,,,2256.16,0
8104060,09:14:00,09:14:00,4518,10,,,,2381.56,
8104060,09:14:39,09:14:39,568,11,,,,2607.26,0
8104060,09:15:04,09:15:04,569,12,,,,2796.73,0
8104060,09:15:53,09:15:53,570,13,,,,3139.17,0
8104060,09:16:57,09:16:57,571,14,,,,3444.48,0
8104060,09:17:33,09:17:33,10748,15,,,,3680.2,0
8104060,09:18:00,09:18:00,573,16,,,,3824.8,
8104060,09:19:20,09:19:20,4519,17,,,,4145.56,0
8104060,09:20:27,09:20:27,4520,18,,,,4469.85,0
8104060,09:21:19,09:21:19,4521,19,,,,4648.96,0
8104060,09:22:22,09:22:22,4522,20,,,,4894.64,0
8104060,09:23:31,09:23:31,4523,21,,,,5175.62,0
8104060,09:25:04,09:25:04,4524,22,,,,5525.93,0
8104060,09:26:07,09:26:07,4525,23,,,,5827.49,0
8104060,09:26:50,09:26:50,4526,24,,,,6019.61,0
8104060,09:27:31,09:27:31,4527,25,,,,6193.41,0
8104060,09:28:00,09:28:00,4528,26,,,,6336.65,
8104060,09:29:38,09:29:38,4400,27,,,,6788.65,0
8104060,09:30:42,09:30:42,7246,28,,,,7056.53,0
8104060,09:31:28,09:31:28,8635,29,,,,7185.49,0
8104060,09:32:17,09:32:17,2643,30,,,,7313.12,0
8104060,09:33:17,09:33:17,584,31,,,,7516.88,0
8104060,09:35:00,09:35:00,10043,32,,,,7844.08,
8104060,09:36:06,09:36:06,2645,33,,,,8188.01,0
8104060,09:36:37,09:36:37,2646,34,,,,8423.86,0
8104060,09:37:46,09:37:46,10480,35,,,,8926.28,0
8104060,09:38:10,09:38:10,8977,36,,,,9132.8,0
8104060,09:38:37,09:38:37,10736,37,,,,9316.03,0
8104060,09:39:10,09:39:10,2654,38,,,,9519.37,0
8104060,09:39:54,09:39:54,10186,39,,,,9730.43,0
8104060,09:40:32,09:40:32,10048,40,,,,9989.97,0
8104060,09:41:32,09:41:32,9996,41,,,,10421.12,0
8104060,09:41:54,09:41:54,9994,42,,,,10585.8,0
8104060,09:43:03,09:43:03,9990,43,,,,11051.12,0
8104060,09:46:00,09:46:00,9989,44,,1,,11461.56,
8104080,08:59:00,08:59:00,9946,1,,,1,0,
8104080,09:01:54,09:01:54,10173,2,,,,526.98,0
8104080,09:04:43,09:04:43,10023,3,,,,1030.44,0
8104080,09:06:15,09:06:15,10024,4,,,,1265.23,0
8104080,09:07:37,09:07:37,4513,5,,,,1478.79,0
8104080,09:09:09,09:09:09,4514,6,,,,1675.05,0
8104080,09:10:02,09:10:02,4515,7,,,,1781.36,0
8104080,09:11:49,09:11:49,4516,8,,,,2099.5,0
8104080,09:13:01,09:13:01,4517,9,,,,2256.16,0
8104080,09:14:00,09:14:00,4518,10,,,,2381.56,
8104080,09:14:39,09:14:39,568,11,,,,2607.26,0
8104080,09:15:04,09:15:04,569,12,,,,2796.73,0
8104080,09:15:53,09:15:53,570,13,,,,3139.17,0
8104080,09:16:57,09:16:57,571,14,,,,3444.48,0
8104080,09:17:33,09:17:33,10748,15,,,,3680.2,0
8104080,09:18:00,09:18:00,573,16,,,,3824.8,
8104080,09:19:20,09:19:20,4519,17,,,,4145.56,0
8104080,09:20:27,09:20:27,4520,18,,,,4469.85,0
8104080,09:21:19,09:21:19,4521,19,,,,4648.96,0
8104080,09:22:22,09:22:22,4522,20,,,,4894.64,0
8104080,09:23:31,09:23:31,4523,21,,,,5175.62,0
8104080,09:25:04,09:25:04,4524,22,,,,5525.93,0
8104080,09:26:07,09:26:07,4525,23,,,,5827.49,0
8104080,09:26:50,09:26:50,4526,24,,,,6019.61,0
8104080,09:27:31,09:27:31,4527,25,,,,6193.41,0
8104080,09:28:00,09:28:00,4528,26,,,,6336.65,
8104080,09:29:38,09:29:38,4400,27,,,,6788.65,0
8104080,09:30:42,09:30:42,7246,28,,,,7056.53,0
8104080,09:31:28,09:31:28,8635,29,,,,7185.49,0
8104080,09:32:17,09:32:17,2643,30,,,,7313.12,0
8104080,09:33:17,09:33:17,584,31,,,,7516.88,0
8104080,09:35:00,09:35:00,10043,32,,,,7844.08,
8104080,09:36:06,09:36:06,2645,33,,,,8188.01,0
8104080,09:36:37,09:36:37,2646,34,,,,8423.86,0
8104080,09:37:46,09:37:46,10480,35,,,,8926.28,0
8104080,09:38:10,09:38:10,8977,36,,,,9132.8,0
8104080,09:38:37,09:38:37,10736,37,,,,9316.03,0
8104080,09:39:10,09:39:10,2654,38,,,,9519.37,0
8104080,09:39:54,09:39:54,10186,39,,,,9730.43,0
8104080,09:40:32,09:40:32,10048,40,,,,9989.97,0
8104080,09:41:32,09:41:32,9996,41,,,,10421.12,0
8104080,09:41:54,09:41:54,9994,42,,,,10585.8,0
8104080,09:43:03,09:43:03,9990,43,,,,11051.12,0
8104080,09:46:00,09:46:00,9989,44,,1,,11461.56,
8361020,16:00:00,16:00:00,9946,1,,,1,0,
8361020,16:01:44,16:01:44,10173,2,,,,526.98,0
8361020,16:03:26,16:03:26,10023,3,,,,1030.44,0
8361020,16:04:21,16:04:21,10024,4,,,,1265.23,0
8361020,16:05:10,16:05:10,4513,5,,,,1478.79,0
8361020,16:06:05,16:06:05,4514,6,,,,1675.05,0
8361020,16:06:37,16:06:37,4515,7,,,,1781.36,0
8361020,16:07:41,16:07:41,4516,8,,,,2099.5,0
8361020,16:08:25,16:08:25,4517,9,,,,2256.16,0
8361020,16:09:00,16:09:00,4518,10,,,,2381.56,
8361020,16:09:39,16:09:39,568,11,,,,2607.26,0
8361020,16:10:04,16:10:04,569,12,,,,2796.73,0
8361020,16:10:53,16:10:53,570,13,,,,3139.17,0
8361020,16:11:57,16:11:57,571,14,,,,3444.48,0
8361020,16:12:33,16:12:33,10748,15,,,,3680.2,0
8361020,16:13:00,16:13:00,573,16,,,,3824.8,
8361020,16:14:20,16:14:20,4519,17,,,,4145.56,0
8361020,16:15:27,16:15:27,4520,18,,,,4469.85,0
8361020,16:16:19,16:16:19,4521,19,,,,4648.96,0
8361020,16:17:22,16:17:22,4522,20,,,,4894.64,0
8361020,16:18:31,16:18:31,4523,21,,,,5175.62,0
8361020,16:20:04,16:20:04,4524,22,,,,5525.93,0
8361020,16:21:07,16:21:07,4525,23,,,,5827.49,0
8361020,16:21:50,16:21:50,4526,24,,,,6019.61,0
8361020,16:22:31,16:22:31,4527,25,,,,6193.41,0
8361020,16:23:00,16:23:00,4528,26,,,,6336.65,
8361020,16:25:06,16:25:06,4400,27,,,,6788.65,0
8361020,16:26:29,16:26:29,7246,28,,,,7056.53,0
8361020,16:27:27,16:27:27,8635,29,,,,7185.49,0
8361020,16:28:30,16:28:30,2643,30,,,,7313.12,0
8361020,16:29:48,16:29:48,584,31,,,,7516.88,0
8361020,16:32:00,16:32:00,10043,32,,,,7844.08,
8361020,16:33:37,16:33:37,2645,33,,,,8188.01,0
8361020,16:34:22,16:34:22,2646,34,,,,8423.86,0
8361020,16:36:01,16:36:01,10480,35,,,,8926.28,0
8361020,16:36:36,16:36:36,8977,36,,,,9132.8,0
8361020,16:37:16,16:37:16,10736,37,,,,9316.03,0
8361020,16:38:04,16:38:04,2654,38,,,,9519.37,0
8361020,16:39:08,16:39:08,10186,39,,,,9730.43,0
8361020,16:40:03,16:40:03,10048,40,,,,9989.97,0
8361020,16:41:31,16:41:31,9996,41,,,,10421.12,0
8361020,16:42:03,16:42:03,9994,42,,,,10585.8,0
8361020,16:43:43,16:43:43,9990,43,,,,11051.12,0
8361020,16:48:00,16:48:00,9989,44,,1,,11461.56,
8361030,16:00:00,16:00:00,9946,1,,,1,0,
8361030,16:01:44,16:01:44,10173,2,,,,526.98,0
8361030,16:03:26,16:03:26,10023,3,,,,1030.44,0
8361030,16:04:21,16:04:21,10024,4,,,,1265.23,0
8361030,16:05:10,16:05:10,4513,5,,,,1478.79,0
8361030,16:06:05,16:06:05,4514,6,,,,1675.05,0
8361030,16:06:37,16:06:37,4515,7,,,,1781.36,0
8361030,16:07:41,16:07:41,4516,8,,,,2099.5,0
8361030,16:08:25,16:08:25,4517,9,,,,2256.16,0
8361030,16:09:00,16:09:00,4518,10,,,,2381.56,
8361030,16:09:39,16:09:39,568,11,,,,2607.26,0
8361030,16:10:04,16:10:04,569,12,,,,2796.73,0
8361030,16:10:53,16:10:53,570,13,,,,3139.17,0
8361030,16:11:57,16:11:57,571,14,,,,3444.48,0
8361030,16:12:33,16:12:33,10748,15,,,,3680.2,0
8361030,16:13:00,16:13:00,573,16,,,,3824.8,
8361030,16:14:20,16:14:20,4519,17,,,,4145.56,0
8361030,16:15:27,16:15:27,4520,18,,,,4469.85,0
8361030,16:16:19,16:16:19,4521,19,,,,4648.96,0
8361030,16:17:22,16:17:22,4522,20,,,,4894.64,0
8361030,16:18:31,16:18:31,4523,21,,,,5175.62,0
8361030,16:20:04,16:20:04,4524,22,,,,5525.93,0
8361030,16:21:07,16:21:07,4525,23,,,,5827.49,0
8361030,16:21:50,16:21:50,4526,24,,,,6019.61,0
8361030,16:22:31,16:22:31,4527,25,,,,6193.41,0
8361030,16:23:00,16:23:00,4528,26,,,,6336.65,
8361030,16:25:06,16:25:06,4400,27,,,,6788.65,0
8361030,16:26:29,16:26:29,7246,28,,,,7056.53,0
8361030,16:27:27,16:27:27,8635,29,,,,7185.49,0
8361030,16:28:30,16:28:30,2643,30,,,,7313.12,0
8361030,16:29:48,16:29:48,584,31,,,,7516.88,0
8361030,16:32:00,16:32:00,10043,32,,,,7844.08,
8361030,16:33:37,16:33:37,2645,33,,,,8188.01,0
8361030,16:34:22,16:34:22,2646,34,,,,8423.86,0
8361030,16:36:01,16:36:01,10480,35,,,,8926.28,0
8361030,16:36:36,16:36:36,8977,36,,,,9132.8,0
8361030,16:37:16,16:37:16,10736,37,,,,9316.03,0
8361030,16:38:04,16:38:04,2654,38,,,,9519.37,0
8361030,16:39:08,16:39:08,10186,39,,,,9730.43,0
8361030,16:40:03,16:40:03,10048,40,,,,9989.97,0
8361030,16:41:31,16:41:31,9996,41,,,,10421.12,0
8361030,16:42:03,16:42:03,9994,42,,,,10585.8,0
8361030,16:43:43,16:43:43,9990,43,,,,11051.12,0
8361030,16:48:00,16:48:00,9989,44,,1,,11461.56,
8361040,16:00:00,16:00:00,9946,1,,,1,0,
8361040,16:01:44,16:01:44,10173,2,,,,526.98,0
8361040,16:03:26,16:03:26,10023,3,,,,1030.44,0
8361040,16:04:21,16:04:21,10024,4,,,,1265.23,0
8361040,16:05:10,16:05:10,4513,5,,,,1478.79,0
8361040,16:06:05,16:06:05,4514,6,,,,1675.05,0
8361040,16:06:37,16:06:37,4515,7,,,,1781.36,0
8361040,16:07:41,16:07:41,4516,8,,,,2099.5,0
8361040,16:08:25,16:08:25,4517,9,,,,2256.16,0
8361040,16:09:00,16:09:00,4518,10,,,,2381.56,
8361040,16:09:39,16:09:39,568,11,,,,2607.26,0
8361040,16:10:04,16:10:04,569,12,,,,2796.73,0
8361040,16:10:53,16:10:53,570,13,,,,3139.17,0
8361040,16:11:57,16:11:57,571,14,,,,3444.48,0
8361040,16:12:33,16:12:33,10748,15,,,,3680.2,0
8361040,16:13:00,16:13:00,573,16,,,,3824.8,
8361040,16:14:20,16:14:20,4519,17,,,,4145.56,0
8361040,16:15:27,16:15:27,4520,18,,,,4469.85,0
8361040,16:16:19,16:16:19,4521,19,,,,4648.96,0
8361040,16:17:22,16:17:22,4522,20,,,,4894.64,0
8361040,16:18:31,16:18:31,4523,21,,,,5175.62,0
8361040,16:20:04,16:20:04,4524,22,,,,5525.93,0
8361040,16:21:07,16:21:07,4525,23,,,,5827.49,0
8361040,16:21:50,16:21:50,4526,24,,,,6019.61,0
8361040,16:22:31,16:22:31,4527,25,,,,6193.41,0
8361040,16:23:00,16:23:00,4528,26,,,,6336.65,
8361040,16:25:06,16:25:06,4400,27,,,,6788.65,0
8361040,16:26:29,16:26:29,7246,28,,,,7056.53,0
8361040,16:27:27,16:27:27,8635,29,,,,7185.49,0
8361040,16:28:30,16:28:30,2643,30,,,,7313.12,0
8361040,16:29:48,16:29:48,584,31,,,,7516.88,0
8361040,16:32:00,16:32:00,10043,32,,,,7844.08,
8361040,16:33:37,16:33:37,2645,33,,,,8188.01,0
8361040,16:34:22,16:34:22,2646,34,,,,8423.86,0
8361040,16:36:01,16:36:01,10480,35,,,,8926.28,0
8361040,16:36:36,16:36:36,8977,36,,,,9132.8,0
8361040,16:37:16,16:37:16,10736,37,,,,9316.03,0
8361040,16:38:04,16:38:04,2654,38,,,,9519.37,0
8361040,16:39:08,16:39:08,10186,39,,,,9730.43,0
8361040,16:40:03,16:40:03,10048,40,,,,9989.97,0
8361040,16:41:31,16:41:31,9996,41,,,,10421.12,0
8361040,16:42:03,16:42:03,9994,42,,,,10585.8,0
8361040,16:43:43,16:43:43,9990,43,,,,11051.12,0
8361040,16:48:00,16:48:00,9989,44,,1,,11461.56,
8361050,16:00:00,16:00:00,9946,1,,,1,0,
8361050,16:01:44,16:01:44,10173,2,,,,526.98,0
8361050,16:03:26,16:03:26,10023,3,,,,1030.44,0
8361050,16:04:21,16:04:21,10024,4,,,,1265.23,0
8361050,16:05:10,16:05:10,4513,5,,,,1478.79,0
8361050,16:06:05,16:06:05,4514,6,,,,1675.05,0
8361050,16:06:37,16:06:37,4515,7,,,,1781.36,0
8361050,16:07:41,16:07:41,4516,8,,,,2099.5,0
8361050,16:08:25,16:08:25,4517,9,,,,2256.16,0
8361050,16:09:00,16:09:00,4518,10,,,,2381.56,
8361050,16:09:39,16:09:39,568,11,,,,2607.26,0
8361050,16:10:04,16:10:04,569,12,,,,2796.73,0
8361050,16:10:53,16:10:53,570,13,,,,3139.17,0
8361050,16:11:57,16:11:57,571,14,,,,3444.48,0
8361050,16:12:33,16:12:33,10748,15,,,,3680.2,0
8361050,16:13:00,16:13:00,573,16,,,,3824.8,
8361050,16:14:20,16:14:20,4519,17,,,,4145.56,0
8361050,16:15:27,16:15:27,4520,18,,,,4469.85,0
8361050,16:16:19,16:16:19,4521,19,,,,4648.96,0
8361050,16:17:22,16:17:22,4522,20,,,,4894.64,0
8361050,16:18:31,16:18:31,4523,21,,,,5175.62,0
8361050,16:20:04,16:20:04,4524,22,,,,5525.93,0
8361050,16:21:07,16:21:07,4525,23,,,,5827.49,0
8361050,16:21:50,16:21:50,4526,24,,,,6019.61,0
8361050,16:22:31,16:22:31,4527,25,,,,6193.41,0
8361050,16:23:00,16:23:00,4528,26,,,,6336.65,
8361050,16:25:06,16:25:06,4400,27,,,,6788.65,0
8361050,16:26:29,16:26:29,7246,28,,,,7056.53,0
8361050,16:27:27,16:27:27,8635,29,,,,7185.49,0
8361050,16:28:30,16:28:30,2643,30,,,,7313.12,0
8361050,16:29:48,16:29:48,584,31,,,,7516.88,0
8361050,16:32:00,16:32:00,10043,32,,,,7844.08,
8361050,16:33:37,16:33:37,2645,33,,,,8188.01,0
8361050,16:34:22,16:34:22,2646,34,,,,8423.86,0
8361050,16:36:01,16:36:01,10480,35,,,,8926.28,0
8361050,16:36:36,16:36:36,8977,36,,,,9132.8,0
8361050,16:37:16,16:37:16,10736,37,,,,9316.03,0
8361050,16:38:04,16:38:04,2654,38,,,,9519.37,0
8361050,16:39:08,16:39:08,10186,39,,,,9730.43,0
8361050,16:40:03,16:40:03,10048,40,,,,9989.97,0
8361050,16:41:31,16:41:31,9996,41,,,,10421.12,0
8361050,16:42:03,16:42:03,9994,42,,,,10585.8,0
8361050,16:43:43,16:43:43,9990,43,,,,11051.12,0
8361050,16:48:00,16:48:00,9989,44,,1,,11461.56,
8361060,16:00:00,16:00:00,9946,1,,,1,0,
8361060,16:01:44,16:01:44,10173,2,,,,526.98,0
8361060,16:03:26,16:03:26,10023,3,,,,1030.44,0
8361060,16:04:21,16:04:21,10024,4,,,,1265.23,0
8361060,16:05:10,16:05:10,4513,5,,,,1478.79,0
8361060,16:06:05,16:06:05,4514,6,,,,1675.05,0
8361060,16:06:37,16:06:37,4515,7,,,,1781.36,0
8361060,16:07:41,16:07:41,4516,8,,,,2099.5,0
8361060,16:08:25,16:08:25,4517,9,,,,2256.16,0
8361060,16:09:00,16:09:00,4518,10,,,,2381.56,
8361060,16:09:39,16:09:39,568,11,,,,2607.26,0
8361060,16:10:04,16:10:04,569,12,,,,2796.73,0
8361060,16:10:53,16:10:53,570,13,,,,3139.17,0
8361060,16:11:57,16:11:57,571,14,,,,3444.48,0
8361060,16:12:33,16:12:33,10748,15,,,,3680.2,0
8361060,16:13:00,16:13:00,573,16,,,,3824.8,
8361060,16:14:20,16:14:20,4519,17,,,,4145.56,0
8361060,16:15:27,16:15:27,4520,18,,,,4469.85,0
8361060,16:16:19,16:16:19,4521,19,,,,4648.96,0
8361060,16:17:22,16:17:22,4522,20,,,,4894.64,0
8361060,16:18:31,16:18:31,4523,21,,,,5175.62,0
8361060,16:20:04,16:20:04,4524,22,,,,5525.93,0
8361060,16:21:07,16:21:07,4525,23,,,,5827.49,0
8361060,16:21:50,16:21:50,4526,24,,,,6019.61,0
8361060,16:22:31,16:22:31,4527,25,,,,6193.41,0
8361060,16:23:00,16:23:00,4528,26,,,,6336.65,
8361060,16:25:06,16:25:06,4400,27,,,,6788.65,0
8361060,16:26:29,16:26:29,7246,28,,,,7056.53,0
8361060,16:27:27,16:27:27,8635,29,,,,7185.49,0
8361060,16:28:30,16:28:30,2643,30,,,,7313.12,0
8361060,16:29:48,16:29:48,584,31,,,,7516.88,0
8361060,16:32:00,16:32:00,10043,32,,,,7844.08,
8361060,16:33:37,16:33:37,2645,33,,,,8188.01,0
8361060,16:34:22,16:34:22,2646,34,,,,8423.86,0
8361060,16:36:01,16:36:01,10480,35,,,,8926.28,0
8361060,16:36:36,16:36:36,8977,36,,,,9132.8,0
8361060,16:37:16,16:37:16,10736,37,,,,9316.03,0
8361060,16:38:04,16:38:04,2654,38,,,,9519.37,0
8361060,16:39:08,16:39:08,10186,39,,,,9730.43,0
8361060,16:40:03,16:40:03,10048,40,,,,9989.97,0
8361060,16:41:31,16:41:31,9996,41,,,,10421.12,0
8361060,16:42:03,16:42:03,9994,42,,,,10585.8,0
8361060,16:43:43,16:43:43,9990,43,,,,11051.12,0
8361060,16:48:00,16:48:00,9989,44,,1,,11461.56,
8361080,16:00:00,16:00:00,9946,1,,,1,0,
8361080,16:01:44,16:01:44,10173,2,,,,526.98,0
8361080,16:03:26,16:03:26,10023,3,,,,1030.44,0
8361080,16:04:21,16:04:21,10024,4,,,,1265.23,0
8361080,16:05:10,16:05:10,4513,5,,,,1478.79,0
8361080,16:06:05,16:06:05,4514,6,,,,1675.05,0
8361080,16:06:37,16:06:37,4515,7,,,,1781.36,0
8361080,16:07:41,16:07:41,4516,8,,,,2099.5,0
8361080,16:08:25,16:08:25,4517,9,,,,2256.16,0
8361080,16:09:00,16:09:00,4518,10,,,,2381.56,
8361080,16:09:39,16:09:39,568,11,,,,2607.26,0
8361080,16:10:04,16:10:04,569,12,,,,2796.73,0
8361080,16:10:53,16:10:53,570,13,,,,3139.17,0
8361080,16:11:57,16:11:57,571,14,,,,3444.48,0
8361080,16:12:33,16:12:33,10748,15,,,,3680.2,0
8361080,16:13:00,16:13:00,573,16,,,,3824.8,
8361080,16:14:20,16:14:20,4519,17,,,,4145.56,0
8361080,16:15:27,16:15:27,4520,18,,,,4469.85,0
8361080,16:16:19,16:16:19,4521,19,,,,4648.96,0
8361080,16:17:22,16:17:22,4522,20,,,,4894.64,0
8361080,16:18:31,16:18:31,4523,21,,,,5175.62,0
8361080,16:20:04,16:20:04,4524,22,,,,5525.93,0
8361080,16:21:07,16:21:07,4525,23,,,,5827.49,0
8361080,16:21:50,16:21:50,4526,24,,,,6019.61,0
8361080,16:22:31,16:22:31,4527,25,,,,6193.41,0
8361080,16:23:00,16:23:00,4528,26,,,,6336.65,
8361080,16:25:06,16:25:06,4400,27,,,,6788.65,0
8361080,16:26:29,16:26:29,7246,28,,,,7056.53,0
8361080,16:27:27,16:27:27,8635,29,,,,7185.49,0
8361080,16:28:30,16:28:30,2643,30,,,,7313.12,0
8361080,16:29:48,16:29:48,584,31,,,,7516.88,0
8361080,16:32:00,16:32:00,10043,32,,,,7844.08,
8361080,16:33:37,16:33:37,2645,33,,,,8188.01,0
8361080,16:34:22,16:34:22,2646,34,,,,8423.86,0
8361080,16:36:01,16:36:01,10480,35,,,,8926.28,0
8361080,16:36:36,16:36:36,8977,36,,,,9132.8,0
8361080,16:37:16,16:37:16,10736,37,,,,9316.03,0
8361080,16:38:04,16:38:04,2654,38,,,,9519.37,0
8361080,16:39:08,16:39:08,10186,39,,,,9730.43,0
8361080,16:40:03,16:40:03,10048,40,,,,9989.97,0
8361080,16:41:31,16:41:31,9996,41,,,,10421.12,0
8361080,16:42:03,16:42:03,9994,42,,,,10585.8,0
8361080,16:43:43,16:43:43,9990,43,,,,11051.12,0
8361080,16:48:00,16:48:00,9989,44,,1,,11461.56,
8457020,15:14:00,15:14:00,9946,1,,,1,0,
8457020,15:16:30,15:16:30,10173,2,,,,526.98,0
8457020,15:18:57,15:18:57,10023,3,,,,1030.44,0
8457020,15:20:17,15:20:17,10024,4,,,,1265.23,0
8457020,15:21:28,15:21:28,4513,5,,,,1478.79,0
8457020,15:22:48,15:22:48,4514,6,,,,1675.05,0
8457020,15:23:34,15:23:34,4515,7,,,,1781.36,0
8457020,15:25:06,15:25:06,4516,8,,,,2099.5,0
8457020,15:26:09,15:26:09,4517,9,,,,2256.16,0
8457020,15:27:00,15:27:00,4518,10,,,,2381.56,
8457020,15:27:49,15:27:49,568,11,,,,2607.26,0
8457020,15:28:20,15:28:20,569,12,,,,2796.73,0
8457020,15:29:22,15:29:22,570,13,,,,3139.17,0
8457020,15:30:42,15:30:42,571,14,,,,3444.48,0
8457020,15:31:26,15:31:26,10748,15,,,,3680.2,0
8457020,15:32:00,15:32:00,573,16,,,,3824.8,
8457020,15:33:36,15:33:36,4519,17,,,,4145.56,0
8457020,15:34:56,15:34:56,4520,18,,,,4469.85,0
8457020,15:35:58,15:35:58,4521,19,,,,4648.96,0
8457020,15:37:15,15:37:15,4522,20,,,,4894.64,0
8457020,15:38:38,15:38:38,4523,21,,,,5175.62,0
8457020,15:40:28,15:40:28,4524,22,,,,5525.93,0
8457020,15:41:45,15:41:45,4525,23,,,,5827.49,0
8457020,15:42:36,15:42:36,4526,24,,,,6019.61,0
8457020,15:43:25,15:43:25,4527,25,,,,6193.41,0
8457020,15:44:00,15:44:00,4528,26,,,,6336.65,
8457020,15:45:24,15:45:24,4400,27,,,,6788.65,0
8457020,15:46:19,15:46:19,7246,28,,,,7056.53,0
8457020,15:46:58,15:46:58,8635,29,,,,7185.49,0
8457020,15:47:40,15:47:40,2643,30,,,,7313.12,0
8457020,15:48:32,15:48:32,584,31,,,,7516.88,0
8457020,15:50:00,15:50:00,10043,32,,,,7844.08,
8457020,15:51:25,15:51:25,2645,33,,,,8188.01,0
8457020,15:52:04,15:52:04,2646,34,,,,8423.86,0
8457020,15:53:31,15:53:31,10480,35,,,,8926.28,0
8457020,15:54:02,15:54:02,8977,36,,,,9132.8,0
8457020,15:54:37,15:54:37,10736,37,,,,9316.03,0
8457020,15:55:18,15:55:18,2654,38,,,,9519.37,0
8457020,15:56:15,15:56:15,10186,39,,,,9730.43,0
8457020,15:57:03,15:57:03,10048,40,,,,9989.97,0
8457020,15:58:19,15:58:19,9996,41,,,,10421.12,0
8457020,15:58:48,15:58:48,9994,42,,,,10585.8,0
8457020,16:00:15,16:00:15,9990,43,,,,11051.12,0
8457020,16:04:00,16:04:00,9989,44,,1,,11461.56,
8457030,15:14:00,15:14:00,9946,1,,,1,0,
8457030,15:16:30,15:16:30,10173,2,,,,526.98,0
8457030,15:18:57,15:18:57,10023,3,,,,1030.44,0
8457030,15:20:17,15:20:17,10024,4,,,,1265.23,0
8457030,15:21:28,15:21:28,4513,5,,,,1478.79,0
8457030,15:22:48,15:22:48,4514,6,,,,1675.05,0
8457030,15:23:34,15:23:34,4515,7,,,,1781.36,0
8457030,15:25:06,15:25:06,4516,8,,,,2099.5,0
8457030,15:26:09,15:26:09,4517,9,,,,2256.16,0
8457030,15:27:00,15:27:00,4518,10,,,,2381.56,
8457030,15:27:49,15:27:49,568,11,,,,2607.26,0
8457030,15:28:20,15:28:20,569,12,,,,2796.73,0
8457030,15:29:22,15:29:22,570,13,,,,3139.17,0
8457030,15:30:42,15:30:42,571,14,,,,3444.48,0
8457030,15:31:26,15:31:26,10748,15,,,,3680.2,0
8457030,15:32:00,15:32:00,573,16,,,,3824.8,
8457030,15:33:36,15:33:36,4519,17,,,,4145.56,0
8457030,15:34:56,15:34:56,4520,18,,,,4469.85,0
8457030,15:35:58,15:35:58,4521,19,,,,4648.96,0
8457030,15:37:15,15:37:15,4522,20,,,,4894.64,0
8457030,15:38:38,15:38:38,4523,21,,,,5175.62,0
8457030,15:40:28,15:40:28,4524,22,,,,5525.93,0
8457030,15:41:45,15:41:45,4525,23,,,,5827.49,0
8457030,15:42:36,15:42:36,4526,24,,,,6019.61,0
8457030,15:43:25,15:43:25,4527,25,,,,6193.41,0
8457030,15:44:00,15:44:00,4528,26,,,,6336.65,
8457030,15:45:24,15:45:24,4400,27,,,,6788.65,0
8457030,15:46:19,15:46:19,7246,28,,,,7056.53,0
8457030,15:46:58,15:46:58,8635,29,,,,7185.49,0
8457030,15:47:40,15:47:40,2643,30,,,,7313.12,0
8457030,15:48:32,15:48:32,584,31,,,,7516.88,0
8457030,15:50:00,15:50:00,10043,32,,,,7844.08,
8457030,15:51:25,15:51:25,2645,33,,,,8188.01,0
8457030,15:52:04,15:52:04,2646,34,,,,8423.86,0
8457030,15:53:31,15:53:31,10480,35,,,,8926.28,0
8457030,15:54:02,15:54:02,8977,36,,,,9132.8,0
8457030,15:54:37,15:54:37,10736,37,,,,9316.03,0
8457030,15:55:18,15:55:18,2654,38,,,,9519.37,0
8457030,15:56:15,15:56:15,10186,39,,,,9730.43,0
8457030,15:57:03,15:57:03,10048,40,,,,9989.97,0
8457030,15:58:19,15:58:19,9996,41,,,,10421.12,0
8457030,15:58:48,15:58:48,9994,42,,,,10585.8,0
8457030,16:00:15,16:00:15,9990,43,,,,11051.12,0
8457030,16:04:00,16:04:00,9989,44,,1,,11461.56,
8457040,15:14:00,15:14:00,9946,1,,,1,0,
8457040,15:16:30,15:16:30,10173,2,,,,526.98,0
8457040,15:18:57,15:18:57,10023,3,,,,1030.44,0
8457040,15:20:17,15:20:17,10024,4,,,,1265.23,0
8457040,15:21:28,15:21:28,4513,5,,,,1478.79,0
8457040,15:22:48,15:22:48,4514,6,,,,1675.05,0
8457040,15:23:34,15:23:34,4515,7,,,,1781.36,0
8457040,15:25:06,15:25:06,4516,8,,,,2099.5,0
8457040,15:26:09,15:26:09,4517,9,,,,2256.16,0
8457040,15:27:00,15:27:00,4518,10,,,,2381.56,
8457040,15:27:49,15:27:49,568,11,,,,2607.26,0
8457040,15:28:20,15:28:20,569,12,,,,2796.73,0
8457040,15:29:22,15:29:22,570,13,,,,3139.17,0
8457040,15:30:42,15:30:42,571,14,,,,3444.48,0
8457040,15:31:26,15:31:26,10748,15,,,,3680.2,0
8457040,15:32:00,15:32:00,573,16,,,,3824.8,
8457040,15:33:36,15:33:36,4519,17,,,,4145.56,0
8457040,15:34:56,15:34:56,4520,18,,,,4469.85,0
8457040,15:35:58,15:35:58,4521,19,,,,4648.96,0
8457040,15:37:15,15:37:15,4522,20,,,,4894.64,0
8457040,15:38:38,15:38:38,4523,21,,,,5175.62,0
8457040,15:40:28,15:40:28,4524,22,,,,5525.93,0
8457040,15:41:45,15:41:45,4525,23,,,,5827.49,0
8457040,15:42:36,15:42:36,4526,24,,,,6019.61,0
8457040,15:43:25,15:43:25,4527,25,,,,6193.41,0
8457040,15:44:00,15:44:00,4528,26,,,,6336.65,
8457040,15:45:24,15:45:24,4400,27,,,,6788.65,0
8457040,15:46:19,15:46:19,7246,28,,,,7056.53,0
8457040,15:46:58,15:46:58,8635,29,,,,7185.49,0
8457040,15:47:40,15:47:40,2643,30,,,,7313.12,0
8457040,15:48:32,15:48:32,584,31,,,,7516.88,0
8457040,15:50:00,15:50:00,10043,32,,,,7844.08,
8457040,15:51:25,15:51:25,2645,33,,,,8188.01,0
8457040,15:52:04,15:52:04,2646,34,,,,8423.86,0
8457040,15:53:31,15:53:31,10480,35,,,,8926.28,0
8457040,15:54:02,15:54:02,8977,36,,,,9132.8,0
8457040,15:54:37,15:54:37,10736,37,,,,9316.03,0
8457040,15:55:18,15:55:18,2654,38,,,,9519.37,0
8457040,15:56:15,15:56:15,10186,39,,,,9730.43,0
8457040,15:57:03,15:57:03,10048,40,,,,9989.97,0
8457040,15:58:19,15:58:19,9996,41,,,,10421.12,0
8457040,15:58:48,15:58:48,9994,42,,,,10585.8,0
8457040,16:00:15,16:00:15,9990,43,,,,11051.12,0
8457040,16:04:00,16:04:00,9989,44,,1,,11461.56,
8457050,15:14:00,15:14:00,9946,1,,,1,0,
8457050,15:16:30,15:16:30,10173,2,,,,526.98,0
8457050,15:18:57,15:18:57,10023,3,,,,1030.44,0
8457050,15:20:17,15:20:17,10024,4,,,,1265.23,0
8457050,15:21:28,15:21:28,4513,5,,,,1478.79,0
8457050,15:22:48,15:22:48,4514,6,,,,1675.05,0
8457050,15:23:34,15:23:34,4515,7,,,,1781.36,0
8457050,15:25:06,15:25:06,4516,8,,,,2099.5,0
8457050,15:26:09,15:26:09,4517,9,,,,2256.16,0
8457050,15:27:00,15:27:00,4518,10,,,,2381.56,
8457050,15:27:49,15:27:49,568,11,,,,2607.26,0
8457050,15:28:20,15:28:20,569,12,,,,2796.73,0
8457050,15:29:22,15:29:22,570,13,,,,3139.17,0
8457050,15:30:42,15:30:42,571,14,,,,3444.48,0
8457050,15:31:26,15:31:26,10748,15,,,,3680.2,0
8457050,15:32:00,15:32:00,573,16,,,,3824.8,
8457050,15:33:36,15:33:36,4519,17,,,,4145.56,0
8457050,15:34:56,15:34:56,4520,18,,,,4469.85,0
8457050,15:35:58,15:35:58,4521,19,,,,4648.96,0
8457050,15:37:15,15:37:15,4522,20,,,,4894.64,0
8457050,15:38:38,15:38:38,4523,21,,,,5175.62,0
8457050,15:40:28,15:40:28,4524,22,,,,5525.93,0
8457050,15:41:45,15:41:45,4525,23,,,,5827.49,0
8457050,15:42:36,15:42:36,4526,24,,,,6019.61,0
8457050,15:43:25,15:43:25,4527,25,,,,6193.41,0
8457050,15:44:00,15:44:00,4528,26,,,,6336.65,
8457050,15:45:24,15:45:24,4400,27,,,,6788.65,0
8457050,15:46:19,15:46:19,7246,28,,,,7056.53,0
8457050,15:46:58,15:46:58,8635,29,,,,7185.49,0
8457050,15:47:40,15:47:40,2643,30,,,,7313.12,0
8457050,15:48:32,15:48:32,584,31,,,,7516.88,0
8457050,15:50:00,15:50:00,10043,32,,,,7844.08,
8457050,15:51:25,15:51:25,2645,33,,,,8188.01,0
8457050,15:52:04,15:52:04,2646,34,,,,8423.86,0
8457050,15:53:31,15:53:31,10480,35,,,,8926.28,0
8457050,15:54:02,15:54:02,8977,36,,,,9132.8,0
8457050,15:54:37,15:54:37,10736,37,,,,9316.03,0
8457050,15:55:18,15:55:18,2654,38,,,,9519.37,0
8457050,15:56:15,15:56:15,10186,39,,,,9730.43,0
8457050,15:57:03,15:57:03,10048,40,,,,9989.97,0
8457050,15:58:19,15:58:19,9996,41,,,,10421.12,0
8457050,15:58:48,15:58:48,9994,42,,,,10585.8,0
8457050,16:00:15,16:00:15,9990,43,,,,11051.12,0
8457050,16:04:00,16:04:00,9989,44,,1,,11461.56,
8457060,15:14:00,15:14:00,9946,1,,,1,0,
8457060,15:16:30,15:16:30,10173,2,,,,526.98,0
8457060,15:18:57,15:18:57,10023,3,,,,1030.44,0
8457060,15:20:17,15:20:17,10024,4,,,,1265.23,0
8457060,15:21:28,15:21:28,4513,5,,,,1478.79,0
8457060,15:22:48,15:22:48,4514,6,,,,1675.05,0
8457060,15:23:34,15:23:34,4515,7,,,,1781.36,0
8457060,15:25:06,15:25:06,4516,8,,,,2099.5,0
8457060,15:26:09,15:26:09,4517,9,,,,2256.16,0
8457060,15:27:00,15:27:00,4518,10,,,,2381.56,
8457060,15:27:49,15:27:49,568,11,,,,2607.26,0
8457060,15:28:20,15:28:20,569,12,,,,2796.73,0
8457060,15:29:22,15:29:22,570,13,,,,3139.17,0
8457060,15:30:42,15:30:42,571,14,,,,3444.48,0
8457060,15:31:26,15:31:26,10748,15,,,,3680.2,0
8457060,15:32:00,15:32:00,573,16,,,,3824.8,
8457060,15:33:36,15:33:36,4519,17,,,,4145.56,0
8457060,15:34:56,15:34:56,4520,18,,,,4469.85,0
8457060,15:35:58,15:35:58,4521,19,,,,4648.96,0
8457060,15:37:15,15:37:15,4522,20,,,,4894.64,0
8457060,15:38:38,15:38:38,4523,21,,,,5175.62,0
8457060,15:40:28,15:40:28,4524,22,,,,5525.93,0
8457060,15:41:45,15:41:45,4525,23,,,,5827.49,0
8457060,15:42:36,15:42:36,4526,24,,,,6019.61,0
8457060,15:43:25,15:43:25,4527,25,,,,6193.41,0
8457060,15:44:00,15:44:00,4528,26,,,,6336.65,
8457060,15:45:24,15:45:24,4400,27,,,,6788.65,0
8457060,15:46:19,15:46:19,7246,28,,,,7056.53,0
8457060,15:46:58,15:46:58,8635,29,,,,7185.49,0
8457060,15:47:40,15:47:40,2643,30,,,,7313.12,0
8457060,15:48:32,15:48:32,584,31,,,,7516.88,0
8457060,15:50:00,15:50:00,10043,32,,,,7844.08,
8457060,15:51:25,15:51:25,2645,33,,,,8188.01,0
8457060,15:52:04,15:52:04,2646,34,,,,8423.86,0
8457060,15:53:31,15:53:31,10480,35,,,,8926.28,0
8457060,15:54:02,15:54:02,8977,36,,,,9132.8,0
8457060,15:54:37,15:54:37,10736,37,,,,9316.03,0
8457060,15:55:18,15:55:18,2654,38,,,,9519.37,0
8457060,15:56:15,15:56:15,10186,39,,,,9730.43,0
8457060,15:57:03,15:57:03,10048,40,,,,9989.97,0
8457060,15:58:19,15:58:19,9996,41,,,,10421.12,0
8457060,15:58:48,15:58:48,9994,42,,,,10585.8,0
8457060,16:00:15,16:00:15,9990,43,,,,11051.12,0
8457060,16:04:00,16:04:00,9989,44,,1,,11461.56,
8457080,15:14:00,15:14:00,9946,1,,,1,0,
8457080,15:16:30,15:16:30,10173,2,,,,526.98,0
8457080,15:18:57,15:18:57,10023,3,,,,1030.44,0
8457080,15:20:17,15:20:17,10024,4,,,,1265.23,0
8457080,15:21:28,15:21:28,4513,5,,,,1478.79,0
8457080,15:22:48,15:22:48,4514,6,,,,1675.05,0
8457080,15:23:34,15:23:34,4515,7,,,,1781.36,0
8457080,15:25:06,15:25:06,4516,8,,,,2099.5,0
8457080,15:26:09,15:26:09,4517,9,,,,2256.16,0
8457080,15:27:00,15:27:00,4518,10,,,,2381.56,
8457080,15:27:49,15:27:49,568,11,,,,2607.26,0
8457080,15:28:20,15:28:20,569,12,,,,2796.73,0
8457080,15:29:22,15:29:22,570,13,,,,3139.17,0
8457080,15:30:42,15:30:42,571,14,,,,3444.48,0
8457080,15:31:26,15:31:26,10748,15,,,,3680.2,0
8457080,15:32:00,15:32:00,573,16,,,,3824.8,
8457080,15:33:36,15:33:36,4519,17,,,,4145.56,0
8457080,15:34:56,15:34:56,4520,18,,,,4469.85,0
8457080,15:35:58,15:35:58,4521,19,,,,4648.96,0
8457080,15:37:15,15:37:15,4522,20,,,,4894.64,0
8457080,15:38:38,15:38:38,4523,21,,,,5175.62,0
8457080,15:40:28,15:40:28,4524,22,,,,5525.93,0
8457080,15:41:45,15:41:45,4525,23,,,,5827.49,0
8457080,15:42:36,15:42:36,4526,24,,,,6019.61,0
8457080,15:43:25,15:43:25,4527,25,,,,6193.41,0
8457080,15:44:00,15:44:00,4528,26,,,,6336.65,
8457080,15:45:24,15:45:24,4400,27,,,,6788.65,0
8457080,15:46:19,15:46:19,7246,28,,,,7056.53,0
8457080,15:46:58,15:46:58,8635,29,,,,7185.49,0
8457080,15:47:40,15:47:40,2643,30,,,,7313.12,0
8457080,15:48:32,15:48:32,584,31,,,,7516.88,0
8457080,15:50:00,15:50:00,10043,32,,,,7844.08,
8457080,15:51:25,15:51:25,2645,33,,,,8188.01,0
8457080,15:52:04,15:52:04,2646,34,,,,8423.86,0
8457080,15:53:31,15:53:31,10480,35,,,,8926.28,0
8457080,15:54:02,15:54:02,8977,36,,,,9132.8,0
8457080,15:54:37,15:54:37,10736,37,,,,9316.03,0
8457080,15:55:18,15:55:18,2654,38,,,,9519.37,0
8457080,15:56:15,15:56:15,10186,39,,,,9730.43,0
8457080,15:57:03,15:57:03,10048,40,,,,9989.97,0
8457080,15:58:19,15:58:19,9996,41,,,,10421.12,0
8457080,15:58:48,15:58:48,9994,42,,,,10585.8,0
8457080,16:00:15,16:00:15,9990,43,,,,11051.12,0
8457080,16:04:00,16:04:00,9989,44,,1,,11461.56,
8458010,18:15:00,18:15:00,9946,1,,,1,0,
8458010,18:16:32,18:16:32,10173,2,,,,526.98,0
8458010,18:18:03,18:18:03,10023,3,,,,1030.44,0
8458010,18:18:52,18:18:52,10024,4,,,,1265.23,0
8458010,18:19:36,18:19:36,4513,5,,,,1478.79,0
8458010,18:20:25,18:20:25,4514,6,,,,1675.05,0
8458010,18:20:53,18:20:53,4515,7,,,,1781.36,0
8458010,18:21:50,18:21:50,4516,8,,,,2099.5,0
8458010,18:22:29,18:22:29,4517,9,,,,2256.16,0
8458010,18:23:00,18:23:00,4518,10,,,,2381.56,
8458010,18:23:39,18:23:39,568,11,,,,2607.26,0
8458010,18:24:04,18:24:04,569,12,,,,2796.73,0
8458010,18:24:53,18:24:53,570,13,,,,3139.17,0
8458010,18:25:57,18:25:57,571,14,,,,3444.48,0
8458010,18:26:33,18:26:33,10748,15,,,,3680.2,0
8458010,18:27:00,18:27:00,573,16,,,,3824.8,
8458010,18:28:04,18:28:04,4519,17,,,,4145.56,0
8458010,18:28:57,18:28:57,4520,18,,,,4469.85,0
8458010,18:29:39,18:29:39,4521,19,,,,4648.96,0
8458010,18:30:30,18:30:30,4522,20,,,,4894.64,0
8458010,18:31:25,18:31:25,4523,21,,,,5175.62,0
8458010,18:32:39,18:32:39,4524,22,,,,5525.93,0
8458010,18:33:30,18:33:30,4525,23,,,,5827.49,0
8458010,18:34:04,18:34:04,4526,24,,,,6019.61,0
8458010,18:34:36,18:34:36,4527,25,,,,6193.41,0
8458010,18:35:00,18:35:00,4528,26,,,,6336.65,
8458010,18:36:10,18:36:10,4400,27,,,,6788.65,0
8458010,18:36:56,18:36:56,7246,28,,,,7056.53,0
8458010,18:37:28,18:37:28,8635,29,,,,7185.49,0
8458010,18:38:03,18:38:03,2643,30,,,,7313.12,0
8458010,18:38:47,18:38:47,584,31,,,,7516.88,0
8458010,18:40:00,18:40:00,10043,32,,,,7844.08,
8458010,18:41:19,18:41:19,2645,33,,,,8188.01,0
8458010,18:41:55,18:41:55,2646,34,,,,8423.86,0
8458010,18:43:16,18:43:16,10480,35,,,,8926.28,0
8458010,18:43:44,18:43:44,8977,36,,,,9132.8,0
8458010,18:44:17,18:44:17,10736,37,,,,9316.03,0
8458010,18:44:55,18:44:55,2654,38,,,,9519.37,0
8458010,18:45:48,18:45:48,10186,39,,,,9730.43,0
8458010,18:46:33,18:46:33,10048,40,,,,9989.97,0
8458010,18:47:43,18:47:43,9996,41,,,,10421.12,0
8458010,18:48:10,18:48:10,9994,42,,,,10585.8,0
8458010,18:49:31,18:49:31,9990,43,,,,11051.12,0
8458010,18:53:00,18:53:00,9989,44,,1,,11461.56,
8613090,14:29:00,14:29:00,9946,1,,,1,0,
8613090,14:30:56,14:30:56,10173,2,,,,526.98,0
8613090,14:32:49,14:32:49,10023,3,,,,1030.44,0
8613090,14:33:50,14:33:50,10024,4,,,,1265.23,0
8613090,14:34:45,14:34:45,4513,5,,,,1478.79,0
8613090,14:35:46,14:35:46,4514,6,,,,1675.05,0
8613090,14:36:21,14:36:21,4515,7,,,,1781.36,0
8613090,14:37:32,14:37:32,4516,8,,,,2099.5,0
8613090,14:38:21,14:38:21,4517,9,,,,2256.16,0
8613090,14:39:00,14:39:00,4518,10,,,,2381.56,
8613090,14:39:49,14:39:49,568,11,,,,2607.26,0
8613090,14:40:20,14:40:20,569,12,,,,2796.73,0
8613090,14:41:22,14:41:22,570,13,,,,3139.17,0
8613090,14:42:42,14:42:42,571,14,,,,3444.48,0
8613090,14:43:26,14:43:26,10748,15,,,,3680.2,0
8613090,14:44:00,14:44:00,573,16,,,,3824.8,
8613090,14:45:04,14:45:04,4519,17,,,,4145.56,0
8613090,14:45:57,14:45:57,4520,18,,,,4469.85,0
8613090,14:46:39,14:46:39,4521,19,,,,4648.96,0
8613090,14:47:30,14:47:30,4522,20,,,,4894.64,0
8613090,14:48:25,14:48:25,4523,21,,,,5175.62,0
8613090,14:49:39,14:49:39,4524,22,,,,5525.93,0
8613090,14:50:30,14:50:30,4525,23,,,,5827.49,0
8613090,14:51:04,14:51:04,4526,24,,,,6019.61,0
8613090,14:51:36,14:51:36,4527,25,,,,6193.41,0
8613090,14:52:00,14:52:00,4528,26,,,,6336.65,
8613090,14:53:10,14:53:10,4400,27,,,,6788.65,0
8613090,14:53:56,14:53:56,7246,28,,,,7056.53,0
8613090,14:54:28,14:54:28,8635,29,,,,7185.49,0
8613090,14:55:03,14:55:03,2643,30,,,,7313.12,0
8613090,14:55:47,14:55:47,584,31,,,,7516.88,0
8613090,14:57:00,14:57:00,10043,32,,,,7844.08,
8613090,14:58:06,14:58:06,2645,33,,,,8188.01,0
8613090,14:58:37,14:58:37,2646,34,,,,8423.86,0
8613090,14:59:46,14:59:46,10480,35,,,,8926.28,0
8613090,15:00:10,15:00:10,8977,36,,,,9132.8,0
8613090,15:00:37,15:00:37,10736,37,,,,9316.03,0
8613090,15:01:10,15:01:10,2654,38,,,,9519.37,0
8613090,15:01:54,15:01:54,10186,39,,,,9730.43,0
8613090,15:02:32,15:02:32,10048,40,,,,9989.97,0
8613090,15:03:32,15:03:32,9996,41,,,,10421.12,0
8613090,15:03:54,15:03:54,9994,42,,,,10585.8,0
8613090,15:05:03,15:05:03,9990,43,,,,11051.12,0
8613090,15:08:00,15:08:00,9989,44,,1,,11461.56,
8613100,14:29:00,14:29:00,9946,1,,,1,0,
8613100,14:30:56,14:30:56,10173,2,,,,526.98,0
8613100,14:32:49,14:32:49,10023,3,,,,1030.44,0
8613100,14:33:50,14:33:50,10024,4,,,,1265.23,0
8613100,14:34:45,14:34:45,4513,5,,,,1478.79,0
8613100,14:35:46,14:35:46,4514,6,,,,1675.05,0
8613100,14:36:21,14:36:21,4515,7,,,,1781.36,0
8613100,14:37:32,14:37:32,4516,8,,,,2099.5,0
8613100,14:38:21,14:38:21,4517,9,,,,2256.16,0
8613100,14:39:00,14:39:00,4518,10,,,,2381.56,
8613100,14:39:49,14:39:49,568,11,,,,2607.26,0
8613100,14:40:20,14:40:20,569,12,,,,2796.73,0
8613100,14:41:22,14:41:22,570,13,,,,3139.17,0
8613100,14:42:42,14:42:42,571,14,,,,3444.48,0
8613100,14:43:26,14:43:26,10748,15,,,,3680.2,0
8613100,14:44:00,14:44:00,573,16,,,,3824.8,
8613100,14:45:04,14:45:04,4519,17,,,,4145.56,0
8613100,14:45:57,14:45:57,4520,18,,,,4469.85,0
8613100,14:46:39,14:46:39,4521,19,,,,4648.96,0
8613100,14:47:30,14:47:30,4522,20,,,,4894.64,0
8613100,14:48:25,14:48:25,4523,21,,,,5175.62,0
8613100,14:49:39,14:49:39,4524,22,,,,5525.93,0
8613100,14:50:30,14:50:30,4525,23,,,,5827.49,0
8613100,14:51:04,14:51:04,4526,24,,,,6019.61,0
8613100,14:51:36,14:51:36,4527,25,,,,6193.41,0
8613100,14:52:00,14:52:00,4528,26,,,,6336.65,
8613100,14:53:10,14:53:10,4400,27,,,,6788.65,0
8613100,14:53:56,14:53:56,7246,28,,,,7056.53,0
8613100,14:54:28,14:54:28,8635,29,,,,7185.49,0
8613100,14:55:03,14:55:03,2643,30,,,,7313.12,0
8613100,14:55:47,14:55:47,584,31,,,,7516.88,0
8613100,14:57:00,14:57:00,10043,32,,,,7844.08,
8613100,14:58:06,14:58:06,2645,33,,,,8188.01,0
8613100,14:58:37,14:58:37,2646,34,,,,8423.86,0
8613100,14:59:46,14:59:46,10480,35,,,,8926.28,0
8613100,15:00:10,15:00:10,8977,36,,,,9132.8,0
8613100,15:00:37,15:00:37,10736,37,,,,9316.03,0
8613100,15:01:10,15:01:10,2654,38,,,,9519.37,0
8613100,15:01:54,15:01:54,10186,39,,,,9730.43,0
8613100,15:02:32,15:02:32,10048,40,,,,9989.97,0
8613100,15:03:32,15:03:32,9996,41,,,,10421.12,0
8613100,15:03:54,15:03:54,9994,42,,,,10585.8,0
8613100,15:05:03,15:05:03,9990,43,,,,11051.12,0
8613100,15:08:00,15:08:00,9989,44,,1,,11461.56,
8613110,14:29:00,14:29:00,9946,1,,,1,0,
8613110,14:30:56,14:30:56,10173,2,,,,526.98,0
8613110,14:32:49,14:32:49,10023,3,,,,1030.44,0
8613110,14:33:50,14:33:50,10024,4,,,,1265.23,0
8613110,14:34:45,14:34:45,4513,5,,,,1478.79,0
8613110,14:35:46,14:35:46,4514,6,,,,1675.05,0
8613110,14:36:21,14:36:21,4515,7,,,,1781.36,0
8613110,14:37:32,14:37:32,4516,8,,,,2099.5,0
8613110,14:38:21,14:38:21,4517,9,,,,2256.16,0
8613110,14:39:00,14:39:00,4518,10,,,,2381.56,
8613110,14:39:49,14:39:49,568,11,,,,2607.26,0
8613110,14:40:20,14:40:20,569,12,,,,2796.73,0
8613110,14:41:22,14:41:22,570,13,,,,3139.17,0
8613110,14:42:42,14:42:42,571,14,,,,3444.48,0
8613110,14:43:26,14:43:26,10748,15,,,,3680.2,0
8613110,14:44:00,14:44:00,573,16,,,,3824.8,
8613110,14:45:04,14:45:04,4519,17,,,,4145.56,0
8613110,14:45:57,14:45:57,4520,18,,,,4469.85,0
8613110,14:46:39,14:46:39,4521,19,,,,4648.96,0
8613110,14:47:30,14:47:30,4522,20,,,,4894.64,0
8613110,14:48:25,14:48:25,4523,21,,,,5175.62,0
8613110,14:49:39,14:49:39,4524,22,,,,5525.93,0
8613110,14:50:30,14:50:30,4525,23,,,,5827.49,0
8613110,14:51:04,14:51:04,4526,24,,,,6019.61,0
8613110,14:51:36,14:51:36,4527,25,,,,6193.41,0
8613110,14:52:00,14:52:00,4528,26,,,,6336.65,
8613110,14:53:10,14:53:10,4400,27,,,,6788.65,0
8613110,14:53:56,14:53:56,7246,28,,,,7056.53,0
8613110,14:54:28,14:54:28,8635,29,,,,7185.49,0
8613110,14:55:03,14:55:03,2643,30,,,,7313.12,0
8613110,14:55:47,14:55:47,584,31,,,,7516.88,0
8613110,14:57:00,14:57:00,10043,32,,,,7844.08,
8613110,14:58:06,14:58:06,2645,33,,,,8188.01,0
8613110,14:58:37,14:58:37,2646,34,,,,8423.86,0
8613110,14:59:46,14:59:46,10480,35,,,,8926.28,0
8613110,15:00:10,15:00:10,8977,36,,,,9132.8,0
8613110,15:00:37,15:00:37,10736,37,,,,9316.03,0
8613110,15:01:10,15:01:10,2654,38,,,,9519.37,0
8613110,15:01:54,15:01:54,10186,39,,,,9730.43,0
8613110,15:02:32,15:02:32,10048,40,,,,9989.97,0
8613110,15:03:32,15:03:32,9996,41,,,,10421.12,0
8613110,15:03:54,15:03:54,9994,42,,,,10585.8,0
8613110,15:05:03,15:05:03,9990,43,,,,11051.12,0
8613110,15:08:00,15:08:00,9989,44,,1,,11461.56,
8613120,14:29:00,14:29:00,9946,1,,,1,0,
8613120,14:30:56,14:30:56,10173,2,,,,526.98,0
8613120,14:32:49,14:32:49,10023,3,,,,1030.44,0
8613120,14:33:50,14:33:50,10024,4,,,,1265.23,0
8613120,14:34:45,14:34:45,4513,5,,,,1478.79,0
8613120,14:35:46,14:35:46,4514,6,,,,1675.05,0
8613120,14:36:21,14:36:21,4515,7,,,,1781.36,0
8613120,14:37:32,14:37:32,4516,8,,,,2099.5,0
8613120,14:38:21,14:38:21,4517,9,,,,2256.16,0
8613120,14:39:00,14:39:00,4518,10,,,,2381.56,
8613120,14:39:49,14:39:49,568,11,,,,2607.26,0
8613120,14:40:20,14:40:20,569,12,,,,2796.73,0
8613120,14:41:22,14:41:22,570,13,,,,3139.17,0
8613120,14:42:42,14:42:42,571,14,,,,3444.48,0
8613120,14:43:26,14:43:26,10748,15,,,,3680.2,0
8613120,14:44:00,14:44:00,573,16,,,,3824.8,
8613120,14:45:04,14:45:04,4519,17,,,,4145.56,0
8613120,14:45:57,14:45:57,4520,18,,,,4469.85,0
8613120,14:46:39,14:46:39,4521,19,,,,4648.96,0
8613120,14:47:30,14:47:30,4522,20,,,,4894.64,0
8613120,14:48:25,14:48:25,4523,21,,,,5175.62,0
8613120,14:49:39,14:49:39,4524,22,,,,5525.93,0
8613120,14:50:30,14:50:30,4525,23,,,,5827.49,0
8613120,14:51:04,14:51:04,4526,24,,,,6019.61,0
8613120,14:51:36,14:51:36,4527,25,,,,6193.41,0
8613120,14:52:00,14:52:00,4528,26,,,,6336.65,
8613120,14:53:10,14:53:10,4400,27,,,,6788.65,0
8613120,14:53:56,14:53:56,7246,28,,,,7056.53,0
8613120,14:54:28,14:54:28,8635,29,,,,7185.49,0
8613120,14:55:03,14:55:03,2643,30,,,,7313.12,0
8613120,14:55:47,14:55:47,584,31,,,,7516.88,0
8613120,14:57:00,14:57:00,10043,32,,,,7844.08,
8613120,14:58:06,14:58:06,2645,33,,,,8188.01,0
8613120,14:58:37,14:58:37,2646,34,,,,8423.86,0
8613120,14:59:46,14:59:46,10480,35,,,,8926.28,0
8613120,15:00:10,15:00:10,8977,36,,,,9132.8,0
8613120,15:00:37,15:00:37,10736,37,,,,9316.03,0
8613120,15:01:10,15:01:10,2654,38,,,,9519.37,0
8613120,15:01:54,15:01:54,10186,39,,,,9730.43,0
8613120,15:02:32,15:02:32,10048,40,,,,9989.97,0
8613120,15:03:32,15:03:32,9996,41,,,,10421.12,0
8613120,15:03:54,15:03:54,9994,42,,,,10585.8,0
8613120,15:05:03,15:05:03,9990,43,,,,11051.12,0
8613120,15:08:00,15:08:00,9989,44,,1,,11461.56,
8613130,14:29:00,14:29:00,9946,1,,,1,0,
8613130,14:30:56,14:30:56,10173,2,,,,526.98,0
8613130,14:32:49,14:32:49,10023,3,,,,1030.44,0
8613130,14:33:50,14:33:50,10024,4,,,,1265.23,0
8613130,14:34:45,14:34:45,4513,5,,,,1478.79,0
8613130,14:35:46,14:35:46,4514,6,,,,1675.05,0
8613130,14:36:21,14:36:21,4515,7,,,,1781.36,0
8613130,14:37:32,14:37:32,4516,8,,,,2099.5,0
8613130,14:38:21,14:38:21,4517,9,,,,2256.16,0
8613130,14:39:00,14:39:00,4518,10,,,,2381.56,
8613130,14:39:49,14:39:49,568,11,,,,2607.26,0
8613130,14:40:20,14:40:20,569,12,,,,2796.73,0
8613130,14:41:22,14:41:22,570,13,,,,3139.17,0
8613130,14:42:42,14:42:42,571,14,,,,3444.48,0
8613130,14:43:26,14:43:26,10748,15,,,,3680.2,0
8613130,14:44:00,14:44:00,573,16,,,,3824.8,
8613130,14:45:04,14:45:04,4519,17,,,,4145.56,0
8613130,14:45:57,14:45:57,4520,18,,,,4469.85,0
8613130,14:46:39,14:46:39,4521,19,,,,4648.96,0
8613130,14:47:30,14:47:30,4522,20,,,,4894.64,0
8613130,14:48:25,14:48:25,4523,21,,,,5175.62,0
8613130,14:49:39,14:49:39,4524,22,,,,5525.93,0
8613130,14:50:30,14:50:30,4525,23,,,,5827.49,0
8613130,14:51:04,14:51:04,4526,24,,,,6019.61,0
8613130,14:51:36,14:51:36,4527,25,,,,6193.41,0
8613130,14:52:00,14:52:00,4528,26,,,,6336.65,
8613130,14:53:10,14:53:10,4400,27,,,,6788.65,0
8613130,14:53:56,14:53:56,7246,28,,,,7056.53,0
8613130,14:54:28,14:54:28,8635,29,,,,7185.49,0
8613130,14:55:03,14:55:03,2643,30,,,,7313.12,0
8613130,14:55:47,14:55:47,584,31,,,,7516.88,0
8613130,14:57:00,14:57:00,10043,32,,,,7844.08,
8613130,14:58:06,14:58:06,2645,33,,,,8188.01,0
8613130,14:58:37,14:58:37,2646,34,,,,8423.86,0
8613130,14:59:46,14:59:46,10480,35,,,,8926.28,0
8613130,15:00:10,15:00:10,8977,36,,,,9132.8,0
8613130,15:00:37,15:00:37,10736,37,,,,9316.03,0
8613130,15:01:10,15:01:10,2654,38,,,,9519.37,0
8613130,15:01:54,15:01:54,10186,39,,,,9730.43,0
8613130,15:02:32,15:02:32,10048,40,,,,9989.97,0
8613130,15:03:32,15:03:32,9996,41,,,,10421.12,0
8613130,15:03:54,15:03:54,9994,42,,,,10585.8,0
8613130,15:05:03,15:05:03,9990,43,,,,11051.12,0
8613130,15:08:00,15:08:00,9989,44,,1,,11461.56,
8656070,22:03:00,22:03:00,9946,1,,,1,0,
8656070,22:04:09,22:04:09,10173,2,,,,526.98,0
8656070,22:05:17,22:05:17,10023,3,,,,1030.44,0
8656070,22:05:54,22:05:54,10024,4,,,,1265.23,0
8656070,22:06:27,22:06:27,4513,5,,,,1478.79,0
8656070,22:07:03,22:07:03,4514,6,,,,1675.05,0
8656070,22:07:25,22:07:25,4515,7,,,,1781.36,0
8656070,22:08:07,22:08:07,4516,8,,,,2099.5,0
8656070,22:08:36,22:08:36,4517,9,,,,2256.16,0
8656070,22:09:00,22:09:00,4518,10,,,,2381.56,
8656070,22:09:29,22:09:29,568,11,,,,2607.26,0
8656070,22:09:48,22:09:48,569,12,,,,2796.73,0
8656070,22:10:25,22:10:25,570,13,,,,3139.17,0
8656070,22:11:13,22:11:13,571,14,,,,3444.48,0
8656070,22:11:39,22:11:39,10748,15,,,,3680.2,0
8656070,22:12:00,22:12:00,573,16,,,,3824.8,
8656070,22:13:04,22:13:04,4519,17,,,,4145.56,0
8656070,22:13:57,22:13:57,4520,18,,,,4469.85,0
8656070,22:14:39,22:14:39,4521,19,,,,4648.96,0
8656070,22:15:30,22:15:30,4522,20,,,,4894.64,0
8656070,22:16:25,22:16:25,4523,21,,,,5175.62,0
8656070,22:17:39,22:17:39,4524,22,,,,5525.93,0
8656070,22:18:30,22:18:30,4525,23,,,,5827.49,0
8656070,22:19:04,22:19:04,4526,24,,,,6019.61,0
8656070,22:19:36,22:19:36,4527,25,,,,6193.41,0
8656070,22:20:00,22:20:00,4528,26,,,,6336.65,
8656070,22:21:10,22:21:10,4400,27,,,,6788.65,0
8656070,22:21:56,22:21:56,7246,28,,,,7056.53,0
8656070,22:22:28,22:22:28,8635,29,,,,7185.49,0
8656070,22:23:03,22:23:03,2643,30,,,,7313.12,0
8656070,22:23:47,22:23:47,584,31,,,,7516.88,0
8656070,22:25:00,22:25:00,10043,32,,,,7844.08,
8656070,22:26:12,22:26:12,2645,33,,,,8188.01,0
8656070,22:26:46,22:26:46,2646,34,,,,8423.86,0
8656070,22:28:01,22:28:01,10480,35,,,,8926.28,0
8656070,22:28:27,22:28:27,8977,36,,,,9132.8,0
8656070,22:28:57,22:28:57,10736,37,,,,9316.03,0
8656070,22:29:33,22:29:33,2654,38,,,,9519.37,0
8656070,22:30:21,22:30:21,10186,39,,,,9730.43,0
8656070,22:31:02,22:31:02,10048,40,,,,9989.97,0
8656070,22:32:08,22:32:08,9996,41,,,,10421.12,0
8656070,22:32:32,22:32:32,9994,42,,,,10585.8,0
8656070,22:33:47,22:33:47,9990,43,,,,11051.12,0
8656070,22:37:00,22:37:00,9989,44,,1,,11461.56,
8923070,10:03:00,10:03:00,9946,1,,,1,0,
8923070,10:04:32,10:04:32,10173,2,,,,526.98,0
8923070,10:06:03,10:06:03,10023,3,,,,1030.44,0
8923070,10:06:52,10:06:52,10024,4,,,,1265.23,0
8923070,10:07:36,10:07:36,4513,5,,,,1478.79,0
8923070,10:08:25,10:08:25,4514,6,,,,1675.05,0
8923070,10:08:53,10:08:53,4515,7,,,,1781.36,0
8923070,10:09:50,10:09:50,4516,8,,,,2099.5,0
8923070,10:10:29,10:10:29,4517,9,,,,2256.16,0
8923070,10:11:00,10:11:00,4518,10,,,,2381.56,
8923070,10:11:39,10:11:39,568,11,,,,2607.26,0
8923070,10:12:04,10:12:04,569,12,,,,2796.73,0
8923070,10:12:53,10:12:53,570,13,,,,3139.17,0
8923070,10:13:57,10:13:57,571,14,,,,3444.48,0
8923070,10:14:33,10:14:33,10748,15,,,,3680.2,0
8923070,10:15:00,10:15:00,573,16,,,,3824.8,
8923070,10:16:04,10:16:04,4519,17,,,,4145.56,0
8923070,10:16:57,10:16:57,4520,18,,,,4469.85,0
8923070,10:17:39,10:17:39,4521,19,,,,4648.96,0
8923070,10:18:30,10:18:30,4522,20,,,,4894.64,0
8923070,10:19:25,10:19:25,4523,21,,,,5175.62,0
8923070,10:20:39,10:20:39,4524,22,,,,5525.93,0
8923070,10:21:30,10:21:30,4525,23,,,,5827.49,0
8923070,10:22:04,10:22:04,4526,24,,,,6019.61,0
8923070,10:22:36,10:22:36,4527,25,,,,6193.41,0
8923070,10:23:00,10:23:00,4528,26,,,,6336.65,
8923070,10:24:10,10:24:10,4400,27,,,,6788.65,0
8923070,10:24:56,10:24:56,7246,28,,,,7056.53,0
8923070,10:25:28,10:25:28,8635,29,,,,7185.49,0
8923070,10:26:03,10:26:03,2643,30,,,,7313.12,0
8923070,10:26:47,10:26:47,584,31,,,,7516.88,0
8923070,10:28:00,10:28:00,10043,32,,,,7844.08,
8923070,10:29:25,10:29:25,2645,33,,,,8188.01,0
8923070,10:30:04,10:30:04,2646,34,,,,8423.86,0
8923070,10:31:31,10:31:31,10480,35,,,,8926.28,0
8923070,10:32:02,10:32:02,8977,36,,,,9132.8,0
8923070,10:32:37,10:32:37,10736,37,,,,9316.03,0
8923070,10:33:18,10:33:18,2654,38,,,,9519.37,0
8923070,10:34:15,10:34:15,10186,39,,,,9730.43,0
8923070,10:35:03,10:35:03,10048,40,,,,9989.97,0
8923070,10:36:19,10:36:19,9996,41,,,,10421.12,0
8923070,10:36:48,10:36:48,9994,42,,,,10585.8,0
8923070,10:38:15,10:38:15,9990,43,,,,11051.12,0
8923070,10:42:00,10:42:00,9989,44,,1,,11461.56,
9222090,08:01:00,08:01:00,9946,1,,,1,0,
9222090,08:03:30,08:03:30,10173,2,,,,526.98,0
9222090,08:05:57,08:05:57,10023,3,,,,1030.44,0
9222090,08:07:17,08:07:17,10024,4,,,,1265.23,0
9222090,08:08:28,08:08:28,4513,5,,,,1478.79,0
9222090,08:09:48,08:09:48,4514,6,,,,1675.05,0
9222090,08:10:34,08:10:34,4515,7,,,,1781.36,0
9222090,08:12:06,08:12:06,4516,8,,,,2099.5,0
9222090,08:13:09,08:13:09,4517,9,,,,2256.16,0
9222090,08:14:00,08:14:00,4518,10,,,,2381.56,
9222090,08:14:39,08:14:39,568,11,,,,2607.26,0
9222090,08:15:04,08:15:04,569,12,,,,2796.73,0
9222090,08:15:53,08:15:53,570,13,,,,3139.17,0
9222090,08:16:57,08:16:57,571,14,,,,3444.48,0
9222090,08:17:33,08:17:33,10748,15,,,,3680.2,0
9222090,08:18:00,08:18:00,573,16,,,,3824.8,
9222090,08:19:12,08:19:12,4519,17,,,,4145.56,0
9222090,08:20:12,08:20:12,4520,18,,,,4469.85,0
9222090,08:20:59,08:20:59,4521,19,,,,4648.96,0
9222090,08:21:56,08:21:56,4522,20,,,,4894.64,0
9222090,08:22:58,08:22:58,4523,21,,,,5175.62,0
9222090,08:24:21,08:24:21,4524,22,,,,5525.93,0
9222090,08:25:18,08:25:18,4525,23,,,,5827.49,0
9222090,08:25:57,08:25:57,4526,24,,,,6019.61,0
9222090,08:26:34,08:26:34,4527,25,,,,6193.41,0
9222090,08:27:00,08:27:00,4528,26,,,,6336.65,
9222090,08:28:38,08:28:38,4400,27,,,,6788.65,0
9222090,08:29:42,08:29:42,7246,28,,,,7056.53,0
9222090,08:30:28,08:30:28,8635,29,,,,7185.49,0
9222090,08:31:17,08:31:17,2643,30,,,,7313.12,0
9222090,08:32:17,08:32:17,584,31,,,,7516.88,0
9222090,08:34:00,08:34:00,10043,32,,,,7844.08,
9222090,08:35:06,08:35:06,2645,33,,,,8188.01,0
9222090,08:35:37,08:35:37,2646,34,,,,8423.86,0
9222090,08:36:46,08:36:46,10480,35,,,,8926.28,0
9222090,08:37:10,08:37:10,8977,36,,,,9132.8,0
9222090,08:37:37,08:37:37,10736,37,,,,9316.03,0
9222090,08:38:10,08:38:10,2654,38,,,,9519.37,0
9222090,08:38:54,08:38:54,10186,39,,,,9730.43,0
9222090,08:39:32,08:39:32,10048,40,,,,9989.97,0
9222090,08:40:32,08:40:32,9996,41,,,,10421.12,0
9222090,08:40:54,08:40:54,9994,42,,,,10585.8,0
9222090,08:42:03,08:42:03,9990,43,,,,11051.12,0
9222090,08:45:00,08:45:00,9989,44,,1,,11461.56,
9222100,08:01:00,08:01:00,9946,1,,,1,0,
9222100,08:03:30,08:03:30,10173,2,,,,526.98,0
9222100,08:05:57,08:05:57,10023,3,,,,1030.44,0
9222100,08:07:17,08:07:17,10024,4,,,,1265.23,0
9222100,08:08:28,08:08:28,4513,5,,,,1478.79,0
9222100,08:09:48,08:09:48,4514,6,,,,1675.05,0
9222100,08:10:34,08:10:34,4515,7,,,,1781.36,0
9222100,08:12:06,08:12:06,4516,8,,,,2099.5,0
9222100,08:13:09,08:13:09,4517,9,,,,2256.16,0
9222100,08:14:00,08:14:00,4518,10,,,,2381.56,
9222100,08:14:39,08:14:39,568,11,,,,2607.26,0
9222100,08:15:04,08:15:04,569,12,,,,2796.73,0
9222100,08:15:53,08:15:53,570,13,,,,3139.17,0
9222100,08:16:57,08:16:57,571,14,,,,3444.48,0
9222100,08:17:33,08:17:33,10748,15,,,,3680.2,0
9222100,08:18:00,08:18:00,573,16,,,,3824.8,
9222100,08:19:12,08:19:12,4519,17,,,,4145.56,0
9222100,08:20:12,08:20:12,4520,18,,,,4469.85,0
9222100,08:20:59,08:20:59,4521,19,,,,4648.96,0
9222100,08:21:56,08:21:56,4522,20,,,,4894.64,0
9222100,08:22:58,08:22:58,4523,21,,,,5175.62,0
9222100,08:24:21,08:24:21,4524,22,,,,5525.93,0
9222100,08:25:18,08:25:18,4525,23,,,,5827.49,0
9222100,08:25:57,08:25:57,4526,24,,,,6019.61,0
9222100,08:26:34,08:26:34,4527,25,,,,6193.41,0
9222100,08:27:00,08:27:00,4528,26,,,,6336.65,
9222100,08:28:38,08:28:38,4400,27,,,,6788.65,0
9222100,08:29:42,08:29:42,7246,28,,,,7056.53,0
9222100,08:30:28,08:30:28,8635,29,,,,7185.49,0
9222100,08:31:17,08:31:17,2643,30,,,,7313.12,0
9222100,08:32:17,08:32:17,584,31,,,,7516.88,0
9222100,08:34:00,08:34:00,10043,32,,,,7844.08,
9222100,08:35:06,08:35:06,2645,33,,,,8188.01,0
9222100,08:35:37,08:35:37,2646,34,,,,8423.86,0
9222100,08:36:46,08:36:46,10480,35,,,,8926.28,0
9222100,08:37:10,08:37:10,8977,36,,,,9132.8,0
9222100,08:37:37,08:37:37,10736,37,,,,9316.03,0
9222100,08:38:10,08:38:10,2654,38,,,,9519.37,0
9222100,08:38:54,08:38:54,10186,39,,,,9730.43,0
9222100,08:39:32,08:39:32,10048,40,,,,9989.97,0
9222100,08:40:32,08:40:32,9996,41,,,,10421.12,0
9222100,08:40:54,08:40:54,9994,42,,,,10585.8,0
9222100,08:42:03,08:42:03,9990,43,,,,11051.12,0
9222100,08:45:00,08:45:00,9989,44,,1,,11461.56,
9222110,08:01:00,08:01:00,9946,1,,,1,0,
9222110,08:03:30,08:03:30,10173,2,,,,526.98,0
9222110,08:05:57,08:05:57,10023,3,,,,1030.44,0
9222110,08:07:17,08:07:17,10024,4,,,,1265.23,0
9222110,08:08:28,08:08:28,4513,5,,,,1478.79,0
9222110,08:09:48,08:09:48,4514,6,,,,1675.05,0
9222110,08:10:34,08:10:34,4515,7,,,,1781.36,0
9222110,08:12:06,08:12:06,4516,8,,,,2099.5,0
9222110,08:13:09,08:13:09,4517,9,,,,2256.16,0
9222110,08:14:00,08:14:00,4518,10,,,,2381.56,
9222110,08:14:39,08:14:39,568,11,,,,2607.26,0
9222110,08:15:04,08:15:04,569,12,,,,2796.73,0
9222110,08:15:53,08:15:53,570,13,,,,3139.17,0
9222110,08:16:57,08:16:57,571,14,,,,3444.48,0
9222110,08:17:33,08:17:33,10748,15,,,,3680.2,0
9222110,08:18:00,08:18:00,573,16,,,,3824.8,
9222110,08:19:12,08:19:12,4519,17,,,,4145.56,0
9222110,08:20:12,08:20:12,4520,18,,,,4469.85,0
9222110,08:20:59,08:20:59,4521,19,,,,4648.96,0
9222110,08:21:56,08:21:56,4522,20,,,,4894.64,0
9222110,08:22:58,08:22:58,4523,21,,,,5175.62,0
9222110,08:24:21,08:24:21,4524,22,,,,5525.93,0
9222110,08:25:18,08:25:18,4525,23,,,,5827.49,0
9222110,08:25:57,08:25:57,4526,24,,,,6019.61,0
9222110,08:26:34,08:26:34,4527,25,,,,6193.41,0
9222110,08:27:00,08:27:00,4528,26,,,,6336.65,
9222110,08:28:38,08:28:38,4400,27,,,,6788.65,0
9222110,08:29:42,08:29:42,7246,28,,,,7056.53,0
9222110,08:30:28,08:30:28,8635,29,,,,7185.49,0
9222110,08:31:17,08:31:17,2643,30,,,,7313.12,0
9222110,08:32:17,08:32:17,584,31,,,,7516.88,0
9222110,08:34:00,08:34:00,10043,32,,,,7844.08,
9222110,08:35:06,08:35:06,2645,33,,,,8188.01,0
9222110,08:35:37,08:35:37,2646,34,,,,8423.86,0
9222110,08:36:46,08:36:46,10480,35,,,,8926.28,0
9222110,08:37:10,08:37:10,8977,36,,,,9132.8,0
9222110,08:37:37,08:37:37,10736,37,,,,9316.03,0
9222110,08:38:10,08:38:10,2654,38,,,,9519.37,0
9222110,08:38:54,08:38:54,10186,39,,,,9730.43,0
9222110,08:39:32,08:39:32,10048,40,,,,9989.97,0
9222110,08:40:32,08:40:32,9996,41,,,,10421.12,0
9222110,08:40:54,08:40:54,9994,42,,,,10585.8,0
9222110,08:42:03,08:42:03,9990,43,,,,11051.12,0
9222110,08:45:00,08:45:00,9989,44,,1,,11461.56,
9222120,08:01:00,08:01:00,9946,1,,,1,0,
9222120,08:03:30,08:03:30,10173,2,,,,526.98,0
9222120,08:05:57,08:05:57,10023,3,,,,1030.44,0
9222120,08:07:17,08:07:17,10024,4,,,,1265.23,0
9222120,08:08:28,08:08:28,4513,5,,,,1478.79,0
9222120,08:09:48,08:09:48,4514,6,,,,1675.05,0
9222120,08:10:34,08:10:34,4515,7,,,,1781.36,0
9222120,08:12:06,08:12:06,4516,8,,,,2099.5,0
9222120,08:13:09,08:13:09,4517,9,,,,2256.16,0
9222120,08:14:00,08:14:00,4518,10,,,,2381.56,
9222120,08:14:39,08:14:39,568,11,,,,2607.26,0
9222120,08:15:04,08:15:04,569,12,,,,2796.73,0
9222120,08:15:53,08:15:53,570,13,,,,3139.17,0
9222120,08:16:57,08:16:57,571,14,,,,3444.48,0
9222120,08:17:33,08:17:33,10748,15,,,,3680.2,0
9222120,08:18:00,08:18:00,573,16,,,,3824.8,
9222120,08:19:12,08:19:12,4519,17,,,,4145.56,0
9222120,08:20:12,08:20:12,4520,18,,,,4469.85,0
9222120,08:20:59,08:20:59,4521,19,,,,4648.96,0
9222120,08:21:56,08:21:56,4522,20,,,,4894.64,0
9222120,08:22:58,08:22:58,4523,21,,,,5175.62,0
9222120,08:24:21,08:24:21,4524,22,,,,5525.93,0
9222120,08:25:18,08:25:18,4525,23,,,,5827.49,0
9222120,08:25:57,08:25:57,4526,24,,,,6019.61,0
9222120,08:26:34,08:26:34,4527,25,,,,6193.41,0
9222120,08:27:00,08:27:00,4528,26,,,,6336.65,
9222120,08:28:38,08:28:38,4400,27,,,,6788.65,0
9222120,08:29:42,08:29:42,7246,28,,,,7056.53,0
9222120,08:30:28,08:30:28,8635,29,,,,7185.49,0
9222120,08:31:17,08:31:17,2643,30,,,,7313.12,0
9222120,08:32:17,08:32:17,584,31,,,,7516.88,0
9222120,08:34:00,08:34:00,10043,32,,,,7844.08,
9222120,08:35:06,08:35:06,2645,33,,,,8188.01,0
9222120,08:35:37,08:35:37,2646,34,,,,8423.86,0
9222120,08:36:46,08:36:46,10480,35,,,,8926.28,0
9222120,08:37:10,08:37:10,8977,36,,,,9132.8,0
9222120,08:37:37,08:37:37,10736,37,,,,9316.03,0
9222120,08:38:10,08:38:10,2654,38,,,,9519.37,0
9222120,08:38:54,08:38:54,10186,39,,,,9730.43,0
9222120,08:39:32,08:39:32,10048,40,,,,9989.97,0
9222120,08:40:32,08:40:32,9996,41,,,,10421.12,0
9222120,08:40:54,08:40:54,9994,42,,,,10585.8,0
9222120,08:42:03,08:42:03,9990,43,,,,11051.12,0
9222120,08:45:00,08:45:00,9989,44,,1,,11461.56,
9222130,08:01:00,08:01:00,9946,1,,,1,0,
9222130,08:03:30,08:03:30,10173,2,,,,526.98,0
9222130,08:05:57,08:05:57,10023,3,,,,1030.44,0
9222130,08:07:17,08:07:17,10024,4,,,,1265.23,0
9222130,08:08:28,08:08:28,4513,5,,,,1478.79,0
9222130,08:09:48,08:09:48,4514,6,,,,1675.05,0
9222130,08:10:34,08:10:34,4515,7,,,,1781.36,0
9222130,08:12:06,08:12:06,4516,8,,,,2099.5,0
9222130,08:13:09,08:13:09,4517,9,,,,2256.16,0
9222130,08:14:00,08:14:00,4518,10,,,,2381.56,
9222130,08:14:39,08:14:39,568,11,,,,2607.26,0
9222130,08:15:04,08:15:04,569,12,,,,2796.73,0
9222130,08:15:53,08:15:53,570,13,,,,3139.17,0
9222130,08:16:57,08:16:57,571,14,,,,3444.48,0
9222130,08:17:33,08:17:33,10748,15,,,,3680.2,0
9222130,08:18:00,08:18:00,573,16,,,,3824.8,
9222130,08:19:12,08:19:12,4519,17,,,,4145.56,0
9222130,08:20:12,08:20:12,4520,18,,,,4469.85,0
9222130,08:20:59,08:20:59,4521,19,,,,4648.96,0
9222130,08:21:56,08:21:56,4522,20,,,,4894.64,0
9222130,08:22:58,08:22:58,4523,21,,,,5175.62,0
9222130,08:24:21,08:24:21,4524,22,,,,5525.93,0
9222130,08:25:18,08:25:18,4525,23,,,,5827.49,0
9222130,08:25:57,08:25:57,4526,24,,,,6019.61,0
9222130,08:26:34,08:26:34,4527,25,,,,6193.41,0
9222130,08:27:00,08:27:00,4528,26,,,,6336.65,
9222130,08:28:38,08:28:38,4400,27,,,,6788.65,0
9222130,08:29:42,08:29:42,7246,28,,,,7056.53,0
9222130,08:30:28,08:30:28,8635,29,,,,7185.49,0
9222130,08:31:17,08:31:17,2643,30,,,,7313.12,0
9222130,08:32:17,08:32:17,584,31,,,,7516.88,0
9222130,08:34:00,08:34:00,10043,32,,,,7844.08,
9222130,08:35:06,08:35:06,2645,33,,,,8188.01,0
9222130,08:35:37,08:35:37,2646,34,,,,8423.86,0
9222130,08:36:46,08:36:46,10480,35,,,,8926.28,0
9222130,08:37:10,08:37:10,8977,36,,,,9132.8,0
9222130,08:37:37,08:37:37,10736,37,,,,9316.03,0
9222130,08:38:10,08:38:10,2654,38,,,,9519.37,0
9222130,08:38:54,08:38:54,10186,39,,,,9730.43,0
9222130,08:39:32,08:39:32,10048,40,,,,9989.97,0
9222130,08:40:32,08:40:32,9996,41,,,,10421.12,0
9222130,08:40:54,08:40:54,9994,42,,,,10585.8,0
9222130,08:42:03,08:42:03,9990,43,,,,11051.12,0
9222130,08:45:00,08:45:00,9989,44,,1,,11461.56,
9237010,20:15:00,20:15:00,9946,1,,,1,0,
9237010,20:16:21,20:16:21,10173,2,,,,526.98,0
9237010,20:17:40,20:17:40,10023,3,,,,1030.44,0
9237010,20:18:23,20:18:23,10024,4,,,,1265.23,0
9237010,20:19:01,20:19:01,4513,5,,,,1478.79,0
9237010,20:19:44,20:19:44,4514,6,,,,1675.05,0
9237010,20:20:09,20:20:09,4515,7,,,,1781.36,0
9237010,20:20:59,20:20:59,4516,8,,,,2099.5,0
9237010,20:21:32,20:21:32,4517,9,,,,2256.16,0
9237010,20:22:00,20:22:00,4518,10,,,,2381.56,
9237010,20:22:29,20:22:29,568,11,,,,2607.26,0
9237010,20:22:48,20:22:48,569,12,,,,2796.73,0
9237010,20:23:25,20:23:25,570,13,,,,3139.17,0
9237010,20:24:13,20:24:13,571,14,,,,3444.48,0
9237010,20:24:39,20:24:39,10748,15,,,,3680.2,0
9237010,20:25:00,20:25:00,573,16,,,,3824.8,
9237010,20:26:04,20:26:04,4519,17,,,,4145.56,0
9237010,20:26:57,20:26:57,4520,18,,,,4469.85,0
9237010,20:27:39,20:27:39,4521,19,,,,4648.96,0
9237010,20:28:30,20:28:30,4522,20,,,,4894.64,0
9237010,20:29:25,20:29:25,4523,21,,,,5175.62,0
9237010,20:30:39,20:30:39,4524,22,,,,5525.93,0
9237010,20:31:30,20:31:30,4525,23,,,,5827.49,0
9237010,20:32:04,20:32:04,4526,24,,,,6019.61,0
9237010,20:32:36,20:32:36,4527,25,,,,6193.41,0
9237010,20:33:00,20:33:00,4528,26,,,,6336.65,
9237010,20:34:10,20:34:10,4400,27,,,,6788.65,0
9237010,20:34:56,20:34:56,7246,28,,,,7056.53,0
9237010,20:35:28,20:35:28,8635,29,,,,7185.49,0
9237010,20:36:03,20:36:03,2643,30,,,,7313.12,0
9237010,20:36:47,20:36:47,584,31,,,,7516.88,0
9237010,20:38:00,20:38:00,10043,32,,,,7844.08,
9237010,20:39:12,20:39:12,2645,33,,,,8188.01,0
9237010,20:39:46,20:39:46,2646,34,,,,8423.86,0
9237010,20:41:01,20:41:01,10480,35,,,,8926.28,0
9237010,20:41:27,20:41:27,8977,36,,,,9132.8,0
9237010,20:41:57,20:41:57,10736,37,,,,9316.03,0
9237010,20:42:33,20:42:33,2654,38,,,,9519.37,0
9237010,20:43:21,20:43:21,10186,39,,,,9730.43,0
9237010,20:44:02,20:44:02,10048,40,,,,9989.97,0
9237010,20:45:08,20:45:08,9996,41,,,,10421.12,0
9237010,20:45:32,20:45:32,9994,42,,,,10585.8,0
9237010,20:46:47,20:46:47,9990,43,,,,11051.12,0
9237010,20:50:00,20:50:00,9989,44,,1,,11461.56,
9330090,16:44:00,16:44:00,9946,1,,,1,0,
9330090,16:45:44,16:45:44,10173,2,,,,526.98,0
9330090,16:47:26,16:47:26,10023,3,,,,1030.44,0
9330090,16:48:21,16:48:21,10024,4,,,,1265.23,0
9330090,16:49:10,16:49:10,4513,5,,,,1478.79,0
9330090,16:50:05,16:50:05,4514,6,,,,1675.05,0
9330090,16:50:37,16:50:37,4515,7,,,,1781.36,0
9330090,16:51:41,16:51:41,4516,8,,,,2099.5,0
9330090,16:52:25,16:52:25,4517,9,,,,2256.16,0
9330090,16:53:00,16:53:00,4518,10,,,,2381.56,
9330090,16:53:39,16:53:39,568,11,,,,2607.26,0
9330090,16:54:04,16:54:04,569,12,,,,2796.73,0
9330090,16:54:53,16:54:53,570,13,,,,3139.17,0
9330090,16:55:57,16:55:57,571,14,,,,3444.48,0
9330090,16:56:33,16:56:33,10748,15,,,,3680.2,0
9330090,16:57:00,16:57:00,573,16,,,,3824.8,
9330090,16:58:20,16:58:20,4519,17,,,,4145.56,0
9330090,16:59:27,16:59:27,4520,18,,,,4469.85,0
9330090,17:00:19,17:00:19,4521,19,,,,4648.96,0
9330090,17:01:22,17:01:22,4522,20,,,,4894.64,0
9330090,17:02:31,17:02:31,4523,21,,,,5175.62,0
9330090,17:04:04,17:04:04,4524,22,,,,5525.93,0
9330090,17:05:07,17:05:07,4525,23,,,,5827.49,0
9330090,17:05:50,17:05:50,4526,24,,,,6019.61,0
9330090,17:06:31,17:06:31,4527,25,,,,6193.41,0
9330090,17:07:00,17:07:00,4528,26,,,,6336.65,
9330090,17:09:06,17:09:06,4400,27,,,,6788.65,0
9330090,17:10:29,17:10:29,7246,28,,,,7056.53,0
9330090,17:11:27,17:11:27,8635,29,,,,7185.49,0
9330090,17:12:30,17:12:30,2643,30,,,,7313.12,0
9330090,17:13:48,17:13:48,584,31,,,,7516.88,0
9330090,17:16:00,17:16:00,10043,32,,,,7844.08,
9330090,17:17:37,17:17:37,2645,33,,,,8188.01,0
9330090,17:18:22,17:18:22,2646,34,,,,8423.86,0
9330090,17:20:01,17:20:01,10480,35,,,,8926.28,0
9330090,17:20:36,17:20:36,8977,36,,,,9132.8,0
9330090,17:21:16,17:21:16,10736,37,,,,9316.03,0
9330090,17:22:04,17:22:04,2654,38,,,,9519.37,0
9330090,17:23:08,17:23:08,10186,39,,,,9730.43,0
9330090,17:24:03,17:24:03,10048,40,,,,9989.97,0
9330090,17:25:31,17:25:31,9996,41,,,,10421.12,0
9330090,17:26:03,17:26:03,9994,42,,,,10585.8,0
9330090,17:27:43,17:27:43,9990,43,,,,11051.12,0
9330090,17:32:00,17:32:00,9989,44,,1,,11461.56,
9330100,16:44:00,16:44:00,9946,1,,,1,0,
9330100,16:45:44,16:45:44,10173,2,,,,526.98,0
9330100,16:47:26,16:47:26,10023,3,,,,1030.44,0
9330100,16:48:21,16:48:21,10024,4,,,,1265.23,0
9330100,16:49:10,16:49:10,4513,5,,,,1478.79,0
9330100,16:50:05,16:50:05,4514,6,,,,1675.05,0
9330100,16:50:37,16:50:37,4515,7,,,,1781.36,0
9330100,16:51:41,16:51:41,4516,8,,,,2099.5,0
9330100,16:52:25,16:52:25,4517,9,,,,2256.16,0
9330100,16:53:00,16:53:00,4518,10,,,,2381.56,
9330100,16:53:39,16:53:39,568,11,,,,2607.26,0
9330100,16:54:04,16:54:04,569,12,,,,2796.73,0
9330100,16:54:53,16:54:53,570,13,,,,3139.17,0
9330100,16:55:57,16:55:57,571,14,,,,3444.48,0
9330100,16:56:33,16:56:33,10748,15,,,,3680.2,0
9330100,16:57:00,16:57:00,573,16,,,,3824.8,
9330100,16:58:20,16:58:20,4519,17,,,,4145.56,0
9330100,16:59:27,16:59:27,4520,18,,,,4469.85,0
9330100,17:00:19,17:00:19,4521,19,,,,4648.96,0
9330100,17:01:22,17:01:22,4522,20,,,,4894.64,0
9330100,17:02:31,17:02:31,4523,21,,,,5175.62,0
9330100,17:04:04,17:04:04,4524,22,,,,5525.93,0
9330100,17:05:07,17:05:07,4525,23,,,,5827.49,0
9330100,17:05:50,17:05:50,4526,24,,,,6019.61,0
9330100,17:06:31,17:06:31,4527,25,,,,6193.41,0
9330100,17:07:00,17:07:00,4528,26,,,,6336.65,
9330100,17:09:06,17:09:06,4400,27,,,,6788.65,0
9330100,17:10:29,17:10:29,7246,28,,,,7056.53,0
9330100,17:11:27,17:11:27,8635,29,,,,7185.49,0
9330100,17:12:30,17:12:30,2643,30,,,,7313.12,0
9330100,17:13:48,17:13:48,584,31,,,,7516.88,0
9330100,17:16:00,17:16:00,10043,32,,,,7844.08,
9330100,17:17:37,17:17:37,2645,33,,,,8188.01,0
9330100,17:18:22,17:18:22,2646,34,,,,8423.86,0
9330100,17:20:01,17:20:01,10480,35,,,,8926.28,0
9330100,17:20:36,17:20:36,8977,36,,,,9132.8,0
9330100,17:21:16,17:21:16,10736,37,,,,9316.03,0
9330100,17:22:04,17:22:04,2654,38,,,,9519.37,0
9330100,17:23:08,17:23:08,10186,39,,,,9730.43,0
9330100,17:24:03,17:24:03,10048,40,,,,9989.97,0
9330100,17:25:31,17:25:31,9996,41,,,,10421.12,0
9330100,17:26:03,17:26:03,9994,42,,,,10585.8,0
9330100,17:27:43,17:27:43,9990,43,,,,11051.12,0
9330100,17:32:00,17:32:00,9989,44,,1,,11461.56,
9330110,16:44:00,16:44:00,9946,1,,,1,0,
9330110,16:45:44,16:45:44,10173,2,,,,526.98,0
9330110,16:47:26,16:47:26,10023,3,,,,1030.44,0
9330110,16:48:21,16:48:21,10024,4,,,,1265.23,0
9330110,16:49:10,16:49:10,4513,5,,,,1478.79,0
9330110,16:50:05,16:50:05,4514,6,,,,1675.05,0
9330110,16:50:37,16:50:37,4515,7,,,,1781.36,0
9330110,16:51:41,16:51:41,4516,8,,,,2099.5,0
9330110,16:52:25,16:52:25,4517,9,,,,2256.16,0
9330110,16:53:00,16:53:00,4518,10,,,,2381.56,
9330110,16:53:39,16:53:39,568,11,,,,2607.26,0
9330110,16:54:04,16:54:04,569,12,,,,2796.73,0
9330110,16:54:53,16:54:53,570,13,,,,3139.17,0
9330110,16:55:57,16:55:57,571,14,,,,3444.48,0
9330110,16:56:33,16:56:33,10748,15,,,,3680.2,0
9330110,16:57:00,16:57:00,573,16,,,,3824.8,
9330110,16:58:20,16:58:20,4519,17,,,,4145.56,0
9330110,16:59:27,16:59:27,4520,18,,,,4469.85,0
9330110,17:00:19,17:00:19,4521,19,,,,4648.96,0
9330110,17:01:22,17:01:22,4522,20,,,,4894.64,0
9330110,17:02:31,17:02:31,4523,21,,,,5175.62,0
9330110,17:04:04,17:04:04,4524,22,,,,5525.93,0
9330110,17:05:07,17:05:07,4525,23,,,,5827.49,0
9330110,17:05:50,17:05:50,4526,24,,,,6019.61,0
9330110,17:06:31,17:06:31,4527,25,,,,6193.41,0
9330110,17:07:00,17:07:00,4528,26,,,,6336.65,
9330110,17:09:06,17:09:06,4400,27,,,,6788.65,0
9330110,17:10:29,17:10:29,7246,28,,,,7056.53,0
9330110,17:11:27,17:11:27,8635,29,,,,7185.49,0
9330110,17:12:30,17:12:30,2643,30,,,,7313.12,0
9330110,17:13:48,17:13:48,584,31,,,,7516.88,0
9330110,17:16:00,17:16:00,10043,32,,,,7844.08,
9330110,17:17:37,17:17:37,2645,33,,,,8188.01,0
9330110,17:18:22,17:18:22,2646,34,,,,8423.86,0
9330110,17:20:01,17:20:01,10480,35,,,,8926.28,0
9330110,17:20:36,17:20:36,8977,36,,,,9132.8,0
9330110,17:21:16,17:21:16,10736,37,,,,9316.03,0
9330110,17:22:04,17:22:04,2654,38,,,,9519.37,0
9330110,17:23:08,17:23:08,10186,39,,,,9730.43,0
9330110,17:24:03,17:24:03,10048,40,,,,9989.97,0
9330110,17:25:31,17:25:31,9996,41,,,,10421.12,0
9330110,17:26:03,17:26:03,9994,42,,,,10585.8,0
9330110,17:27:43,17:27:43,9990,43,,,,11051.12,0
9330110,17:32:00,17:32:00,9989,44,,1,,11461.56,
9330120,16:44:00,16:44:00,9946,1,,,1,0,
9330120,16:45:44,16:45:44,10173,2,,,,526.98,0
9330120,16:47:26,16:47:26,10023,3,,,,1030.44,0
9330120,16:48:21,16:48:21,10024,4,,,,1265.23,0
9330120,16:49:10,16:49:10,4513,5,,,,1478.79,0
9330120,16:50:05,16:50:05,4514,6,,,,1675.05,0
9330120,16:50:37,16:50:37,4515,7,,,,1781.36,0
9330120,16:51:41,16:51:41,4516,8,,,,2099.5,0
9330120,16:52:25,16:52:25,4517,9,,,,2256.16,0
9330120,16:53:00,16:53:00,4518,10,,,,2381.56,
9330120,16:53:39,16:53:39,568,11,,,,2607.26,0
9330120,16:54:04,16:54:04,569,12,,,,2796.73,0
9330120,16:54:53,16:54:53,570,13,,,,3139.17,0
9330120,16:55:57,16:55:57,571,14,,,,3444.48,0
9330120,16:56:33,16:56:33,10748,15,,,,3680.2,0
9330120,16:57:00,16:57:00,573,16,,,,3824.8,
9330120,16:58:20,16:58:20,4519,17,,,,4145.56,0
9330120,16:59:27,16:59:27,4520,18,,,,4469.85,0
9330120,17:00:19,17:00:19,4521,19,,,,4648.96,0
9330120,17:01:22,17:01:22,4522,20,,,,4894.64,0
9330120,17:02:31,17:02:31,4523,21,,,,5175.62,0
9330120,17:04:04,17:04:04,4524,22,,,,5525.93,0
9330120,17:05:07,17:05:07,4525,23,,,,5827.49,0
9330120,17:05:50,17:05:50,4526,24,,,,6019.61,0
9330120,17:06:31,17:06:31,4527,25,,,,6193.41,0
9330120,17:07:00,17:07:00,4528,26,,,,6336.65,
9330120,17:09:06,17:09:06,4400,27,,,,6788.65,0
9330120,17:10:29,17:10:29,7246,28,,,,7056.53,0
9330120,17:11:27,17:11:27,8635,29,,,,7185.49,0
9330120,17:12:30,17:12:30,2643,30,,,,7313.12,0
9330120,17:13:48,17:13:48,584,31,,,,7516.88,0
9330120,17:16:00,17:16:00,10043,32,,,,7844.08,
9330120,17:17:37,17:17:37,2645,33,,,,8188.01,0
9330120,17:18:22,17:18:22,2646,34,,,,8423.86,0
9330120,17:20:01,17:20:01,10480,35,,,,8926.28,0
9330120,17:20:36,17:20:36,8977,36,,,,9132.8,0
9330120,17:21:16,17:21:16,10736,37,,,,9316.03,0
9330120,17:22:04,17:22:04,2654,38,,,,9519.37,0
9330120,17:23:08,17:23:08,10186,39,,,,9730.43,0
9330120,17:24:03,17:24:03,10048,40,,,,9989.97,0
9330120,17:25:31,17:25:31,9996,41,,,,10421.12,0
9330120,17:26:03,17:26:03,9994,42,,,,10585.8,0
9330120,17:27:43,17:27:43,9990,43,,,,11051.12,0
9330120,17:32:00,17:32:00,9989,44,,1,,11461.56,
9330130,16:44:00,16:44:00,9946,1,,,1,0,
9330130,16:45:44,16:45:44,10173,2,,,,526.98,0
9330130,16:47:26,16:47:26,10023,3,,,,1030.44,0
9330130,16:48:21,16:48:21,10024,4,,,,1265.23,0
9330130,16:49:10,16:49:10,4513,5,,,,1478.79,0
9330130,16:50:05,16:50:05,4514,6,,,,1675.05,0
9330130,16:50:37,16:50:37,4515,7,,,,1781.36,0
9330130,16:51:41,16:51:41,4516,8,,,,2099.5,0
9330130,16:52:25,16:52:25,4517,9,,,,2256.16,0
9330130,16:53:00,16:53:00,4518,10,,,,2381.56,
9330130,16:53:39,16:53:39,568,11,,,,2607.26,0
9330130,16:54:04,16:54:04,569,12,,,,2796.73,0
9330130,16:54:53,16:54:53,570,13,,,,3139.17,0
9330130,16:55:57,16:55:57,571,14,,,,3444.48,0
9330130,16:56:33,16:56:33,10748,15,,,,3680.2,0
9330130,16:57:00,16:57:00,573,16,,,,3824.8,
9330130,16:58:20,16:58:20,4519,17,,,,4145.56,0
9330130,16:59:27,16:59:27,4520,18,,,,4469.85,0
9330130,17:00:19,17:00:19,4521,19,,,,4648.96,0
9330130,17:01:22,17:01:22,4522,20,,,,4894.64,0
9330130,17:02:31,17:02:31,4523,21,,,,5175.62,0
9330130,17:04:04,17:04:04,4524,22,,,,5525.93,0
9330130,17:05:07,17:05:07,4525,23,,,,5827.49,0
9330130,17:05:50,17:05:50,4526,24,,,,6019.61,0
9330130,17:06:31,17:06:31,4527,25,,,,6193.41,0
9330130,17:07:00,17:07:00,4528,26,,,,6336.65,
9330130,17:09:06,17:09:06,4400,27,,,,6788.65,0
9330130,17:10:29,17:10:29,7246,28,,,,7056.53,0
9330130,17:11:27,17:11:27,8635,29,,,,7185.49,0
9330130,17:12:30,17:12:30,2643,30,,,,7313.12,0
9330130,17:13:48,17:13:48,584,31,,,,7516.88,0
9330130,17:16:00,17:16:00,10043,32,,,,7844.08,
9330130,17:17:37,17:17:37,2645,33,,,,8188.01,0
9330130,17:18:22,17:18:22,2646,34,,,,8423.86,0
9330130,17:20:01,17:20:01,10480,35,,,,8926.28,0
9330130,17:20:36,17:20:36,8977,36,,,,9132.8,0
9330130,17:21:16,17:21:16,10736,37,,,,9316.03,0
9330130,17:22:04,17:22:04,2654,38,,,,9519.37,0
9330130,17:23:08,17:23:08,10186,39,,,,9730.43,0
9330130,17:24:03,17:24:03,10048,40,,,,9989.97,0
9330130,17:25:31,17:25:31,9996,41,,,,10421.12,0
9330130,17:26:03,17:26:03,9994,42,,,,10585.8,0
9330130,17:27:43,17:27:43,9990,43,,,,11051.12,0
9330130,17:32:00,17:32:00,9989,44,,1,,11461.56,
9974010,19:15:00,19:15:00,9946,1,,,1,0,
9974010,19:16:21,19:16:21,10173,2,,,,526.98,0
9974010,19:17:40,19:17:40,10023,3,,,,1030.44,0
9974010,19:18:23,19:18:23,10024,4,,,,1265.23,0
9974010,19:19:01,19:19:01,4513,5,,,,1478.79,0
9974010,19:19:44,19:19:44,4514,6,,,,1675.05,0
9974010,19:20:09,19:20:09,4515,7,,,,1781.36,0
9974010,19:20:59,19:20:59,4516,8,,,,2099.5,0
9974010,19:21:32,19:21:32,4517,9,,,,2256.16,0
9974010,19:22:00,19:22:00,4518,10,,,,2381.56,
9974010,19:22:29,19:22:29,568,11,,,,2607.26,0
9974010,19:22:48,19:22:48,569,12,,,,2796.73,0
9974010,19:23:25,19:23:25,570,13,,,,3139.17,0
9974010,19:24:13,19:24:13,571,14,,,,3444.48,0
9974010,19:24:39,19:24:39,10748,15,,,,3680.2,0
9974010,19:25:00,19:25:00,573,16,,,,3824.8,
9974010,19:26:04,19:26:04,4519,17,,,,4145.56,0
9974010,19:26:57,19:26:57,4520,18,,,,4469.85,0
9974010,19:27:39,19:27:39,4521,19,,,,4648.96,0
9974010,19:28:30,19:28:30,4522,20,,,,4894.64,0
9974010,19:29:25,19:29:25,4523,21,,,,5175.62,0
9974010,19:30:39,19:30:39,4524,22,,,,5525.93,0
9974010,19:31:30,19:31:30,4525,23,,,,5827.49,0
9974010,19:32:04,19:32:04,4526,24,,,,6019.61,0
9974010,19:32:36,19:32:36,4527,25,,,,6193.41,0
9974010,19:33:00,19:33:00,4528,26,,,,6336.65,
9974010,19:34:10,19:34:10,4400,27,,,,6788.65,0
9974010,19:34:56,19:34:56,7246,28,,,,7056.53,0
9974010,19:35:28,19:35:28,8635,29,,,,7185.49,0
9974010,19:36:03,19:36:03,2643,30,,,,7313.12,0
9974010,19:36:47,19:36:47,584,31,,,,7516.88,0
9974010,19:38:00,19:38:00,10043,32,,,,7844.08,
9974010,19:39:12,19:39:12,2645,33,,,,8188.01,0
9974010,19:39:46,19:39:46,2646,34,,,,8423.86,0
9974010,19:41:01,19:41:01,10480,35,,,,8926.28,0
9974010,19:41:27,19:41:27,8977,36,,,,9132.8,0
9974010,19:41:57,19:41:57,10736,37,,,,9316.03,0
9974010,19:42:33,19:42:33,2654,38,,,,9519.37,0
9974010,19:43:21,19:43:21,10186,39,,,,9730.43,0
9974010,19:44:02,19:44:02,10048,40,,,,9989.97,0
9974010,19:45:08,19:45:08,9996,41,,,,10421.12,0
9974010,19:45:32,19:45:32,9994,42,,,,10585.8,0
9974010,19:46:47,19:46:47,9990,43,,,,11051.12,0
9974010,19:50:00,19:50:00,9989,44,,1,,11461.56,
10042010,10:58:00,10:58:00,10246,1,,,1,0,
10042010,10:58:45,10:58:45,4541,2,,,,166.95,0
10042010,10:59:26,10:59:26,4542,3,,,,390.59,0
10042010,11:00:32,11:00:32,4543,4,,,,698.05,0
10042010,11:01:35,11:01:35,4544,5,,,,892.01,0
10042010,11:01:55,11:01:55,4545,6,,,,989.69,0
10042010,11:02:20,11:02:20,4546,7,,,,1120.28,0
10042010,11:02:47,11:02:47,10026,8,,,,1283.72,0
10042010,11:03:43,11:03:43,10025,9,,,,1545.8,0
10042010,11:04:59,11:04:59,2670,10,,,,1850.38,0
10042010,11:08:00,11:08:00,9946,11,,1,,2656,
10051090,17:56:00,17:56:00,9989,1,,,1,0,
10051090,17:58:15,17:58:15,9991,2,,,,460.55,0
10051090,17:58:42,17:58:42,9993,3,,,,569.2,0
10051090,17:59:41,17:59:41,9995,4,,,,927.97,0
10051090,18:00:57,18:00:57,2657,5,,,,1348.3,0
10051090,18:02:35,18:02:35,2586,6,,,,1744.43,0
10051090,18:03:34,18:03:34,10735,7,,,,2035.89,0
10051090,18:04:13,18:04:13,8976,8,,,,2243.7,0
10051090,18:05:29,18:05:29,10479,9,,,,2534.5,0
10051090,18:07:00,18:07:00,2592,10,,,,2987.67,0
10051090,18:08:02,18:08:02,2593,11,,,,3210.18,0
10051090,18:10:00,18:10:00,10042,12,,,,3537.52,
10051090,18:10:51,18:10:51,10234,13,,,,3698.85,0
10051090,18:12:09,18:12:09,2596,14,,,,4081.98,0
10051090,18:12:41,18:12:41,2597,15,,,,4205.78,0
10051090,18:13:24,18:13:24,9092,16,,,,4342.87,0
10051090,18:14:10,18:14:10,4421,17,,,,4509.98,0
10051090,18:14:53,18:14:53,4422,18,,,,4682.52,0
10051090,18:16:24,18:16:24,4530,19,,,,4961.33,0
10051090,18:16:59,18:16:59,4531,20,,,,5096.71,0
10051090,18:17:29,18:17:29,4532,21,,,,5196.37,0
10051090,18:18:28,18:18:28,4533,22,,,,5510.27,0
10051090,18:19:14,18:19:14,8550,23,,,,5694.42,0
10051090,18:20:08,18:20:08,4535,24,,,,5959.36,0
10051090,18:21:15,18:21:15,4536,25,,,,6277.52,0
10051090,18:22:22,18:22:22,4537,26,,,,6579.39,0
10051090,18:22:52,18:22:52,4538,27,,,,6725.45,0
10051090,18:23:19,18:23:19,8549,28,,,,6873.07,0
10051090,18:24:29,18:24:29,4540,29,,,,7204.17,0
10051090,18:25:25,18:25:25,639,30,,,,7462.76,0
10051090,18:26:08,18:26:08,640,31,,,,7648.58,0
10051090,18:27:00,18:27:00,10747,32,,,,7909.91,
10051090,18:28:03,18:28:03,642,33,,,,8221.6,0
10051090,18:29:01,18:29:01,643,34,,,,8549.99,0
10051090,18:29:49,18:29:49,644,35,,,,8784.41,0
10051090,18:31:00,18:31:00,10246,36,,,,9175.45,
10051090,18:31:20,18:31:20,4541,37,,,,9343.74,0
10051090,18:31:56,18:31:56,4542,38,,,,9566.78,0
10051090,18:32:29,18:32:29,4543,39,,,,9874.14,0
10051090,18:33:03,18:33:03,4544,40,,,,10068.26,0
10051090,18:33:22,18:33:22,4545,41,,,,10165.22,0
10051090,18:33:44,18:33:44,4546,42,,,,10296.99,0
10051090,18:34:10,18:34:10,10026,43,,,,10460.59,0
10051090,18:34:46,18:34:46,10025,44,,,,10722.6,0
10051090,18:35:24,18:35:24,2670,45,,,,11031.8,0
10051090,18:37:00,18:37:00,9946,46,,1,,11876.42,
10051100,17:56:00,17:56:00,9989,1,,,1,0,
10051100,17:58:15,17:58:15,9991,2,,,,460.55,0
10051100,17:58:42,17:58:42,9993,3,,,,569.2,0
10051100,17:59:41,17:59:41,9995,4,,,,927.97,0
10051100,18:00:57,18:00:57,2657,5,,,,1348.3,0
10051100,18:02:35,18:02:35,2586,6,,,,1744.43,0
10051100,18:03:34,18:03:34,10735,7,,,,2035.89,0
10051100,18:04:13,18:04:13,8976,8,,,,2243.7,0
10051100,18:05:29,18:05:29,10479,9,,,,2534.5,0
10051100,18:07:00,18:07:00,2592,10,,,,2987.67,0
10051100,18:08:02,18:08:02,2593,11,,,,3210.18,0
10051100,18:10:00,18:10:00,10042,12,,,,3537.52,
10051100,18:10:51,18:10:51,10234,13,,,,3698.85,0
10051100,18:12:09,18:12:09,2596,14,,,,4081.98,0
10051100,18:12:41,18:12:41,2597,15,,,,4205.78,0
10051100,18:13:24,18:13:24,9092,16,,,,4342.87,0
10051100,18:14:10,18:14:10,4421,17,,,,4509.98,0
10051100,18:14:53,18:14:53,4422,18,,,,4682.52,0
10051100,18:16:24,18:16:24,4530,19,,,,4961.33,0
10051100,18:16:59,18:16:59,4531,20,,,,5096.71,0
10051100,18:17:29,18:17:29,4532,21,,,,5196.37,0
10051100,18:18:28,18:18:28,4533,22,,,,5510.27,0
10051100,18:19:14,18:19:14,8550,23,,,,5694.42,0
10051100,18:20:08,18:20:08,4535,24,,,,5959.36,0
10051100,18:21:15,18:21:15,4536,25,,,,6277.52,0
10051100,18:22:22,18:22:22,4537,26,,,,6579.39,0
10051100,18:22:52,18:22:52,4538,27,,,,6725.45,0
10051100,18:23:19,18:23:19,8549,28,,,,6873.07,0
10051100,18:24:29,18:24:29,4540,29,,,,7204.17,0
10051100,18:25:25,18:25:25,639,30,,,,7462.76,0
10051100,18:26:08,18:26:08,640,31,,,,7648.58,0
10051100,18:27:00,18:27:00,10747,32,,,,7909.91,
10051100,18:28:03,18:28:03,642,33,,,,8221.6,0
10051100,18:29:01,18:29:01,643,34,,,,8549.99,0
10051100,18:29:49,18:29:49,644,35,,,,8784.41,0
10051100,18:31:00,18:31:00,10246,36,,,,9175.45,
10051100,18:31:20,18:31:20,4541,37,,,,9343.74,0
10051100,18:31:56,18:31:56,4542,38,,,,9566.78,0
10051100,18:32:29,18:32:29,4543,39,,,,9874.14,0
10051100,18:33:03,18:33:03,4544,40,,,,10068.26,0
10051100,18:33:22,18:33:22,4545,41,,,,10165.22,0
10051100,18:33:44,18:33:44,4546,42,,,,10296.99,0
10051100,18:34:10,18:34:10,10026,43,,,,10460.59,0
10051100,18:34:46,18:34:46,10025,44,,,,10722.6,0
10051100,18:35:24,18:35:24,2670,45,,,,11031.8,0
10051100,18:37:00,18:37:00,9946,46,,1,,11876.42,
10051110,17:56:00,17:56:00,9989,1,,,1,0,
10051110,17:58:15,17:58:15,9991,2,,,,460.55,0
10051110,17:58:42,17:58:42,9993,3,,,,569.2,0
10051110,17:59:41,17:59:41,9995,4,,,,927.97,0
10051110,18:00:57,18:00:57,2657,5,,,,1348.3,0
10051110,18:02:35,18:02:35,2586,6,,,,1744.43,0
10051110,18:03:34,18:03:34,10735,7,,,,2035.89,0
10051110,18:04:13,18:04:13,8976,8,,,,2243.7,0
10051110,18:05:29,18:05:29,10479,9,,,,2534.5,0
10051110,18:07:00,18:07:00,2592,10,,,,2987.67,0
10051110,18:08:02,18:08:02,2593,11,,,,3210.18,0
10051110,18:10:00,18:10:00,10042,12,,,,3537.52,
10051110,18:10:51,18:10:51,10234,13,,,,3698.85,0
10051110,18:12:09,18:12:09,2596,14,,,,4081.98,0
10051110,18:12:41,18:12:41,2597,15,,,,4205.78,0
10051110,18:13:24,18:13:24,9092,16,,,,4342.87,0
10051110,18:14:10,18:14:10,4421,17,,,,4509.98,0
10051110,18:14:53,18:14:53,4422,18,,,,4682.52,0
10051110,18:16:24,18:16:24,4530,19,,,,4961.33,0
10051110,18:16:59,18:16:59,4531,20,,,,5096.71,0
10051110,18:17:29,18:17:29,4532,21,,,,5196.37,0
10051110,18:18:28,18:18:28,4533,22,,,,5510.27,0
10051110,18:19:14,18:19:14,8550,23,,,,5694.42,0
10051110,18:20:08,18:20:08,4535,24,,,,5959.36,0
10051110,18:21:15,18:21:15,4536,25,,,,6277.52,0
10051110,18:22:22,18:22:22,4537,26,,,,6579.39,0
10051110,18:22:52,18:22:52,4538,27,,,,6725.45,0
10051110,18:23:19,18:23:19,8549,28,,,,6873.07,0
10051110,18:24:29,18:24:29,4540,29,,,,7204.17,0
10051110,18:25:25,18:25:25,639,30,,,,7462.76,0
10051110,18:26:08,18:26:08,640,31,,,,7648.58,0
10051110,18:27:00,18:27:00,10747,32,,,,7909.91,
10051110,18:28:03,18:28:03,642,33,,,,8221.6,0
10051110,18:29:01,18:29:01,643,34,,,,8549.99,0
10051110,18:29:49,18:29:49,644,35,,,,8784.41,0
10051110,18:31:00,18:31:00,10246,36,,,,9175.45,
10051110,18:31:20,18:31:20,4541,37,,,,9343.74,0
10051110,18:31:56,18:31:56,4542,38,,,,9566.78,0
10051110,18:32:29,18:32:29,4543,39,,,,9874.14,0
10051110,18:33:03,18:33:03,4544,40,,,,10068.26,0
10051110,18:33:22,18:33:22,4545,41,,,,10165.22,0
10051110,18:33:44,18:33:44,4546,42,,,,10296.99,0
10051110,18:34:10,18:34:10,10026,43,,,,10460.59,0
10051110,18:34:46,18:34:46,10025,44,,,,10722.6,0
10051110,18:35:24,18:35:24,2670,45,,,,11031.8,0
10051110,18:37:00,18:37:00,9946,46,,1,,11876.42,
10051120,17:56:00,17:56:00,9989,1,,,1,0,
10051120,17:58:15,17:58:15,9991,2,,,,460.55,0
10051120,17:58:42,17:58:42,9993,3,,,,569.2,0
10051120,17:59:41,17:59:41,9995,4,,,,927.97,0
10051120,18:00:57,18:00:57,2657,5,,,,1348.3,0
10051120,18:02:35,18:02:35,2586,6,,,,1744.43,0
10051120,18:03:34,18:03:34,10735,7,,,,2035.89,0
10051120,18:04:13,18:04:13,8976,8,,,,2243.7,0
10051120,18:05:29,18:05:29,10479,9,,,,2534.5,0
10051120,18:07:00,18:07:00,2592,10,,,,2987.67,0
10051120,18:08:02,18:08:02,2593,11,,,,3210.18,0
10051120,18:10:00,18:10:00,10042,12,,,,3537.52,
10051120,18:10:51,18:10:51,10234,13,,,,3698.85,0
10051120,18:12:09,18:12:09,2596,14,,,,4081.98,0
10051120,18:12:41,18:12:41,2597,15,,,,4205.78,0
10051120,18:13:24,18:13:24,9092,16,,,,4342.87,0
10051120,18:14:10,18:14:10,4421,17,,,,4509.98,0
10051120,18:14:53,18:14:53,4422,18,,,,4682.52,0
10051120,18:16:24,18:16:24,4530,19,,,,4961.33,0
10051120,18:16:59,18:16:59,4531,20,,,,5096.71,0
10051120,18:17:29,18:17:29,4532,21,,,,5196.37,0
10051120,18:18:28,18:18:28,4533,22,,,,5510.27,0
10051120,18:19:14,18:19:14,8550,23,,,,5694.42,0
10051120,18:20:08,18:20:08,4535,24,,,,5959.36,0
10051120,18:21:15,18:21:15,4536,25,,,,6277.52,0
10051120,18:22:22,18:22:22,4537,26,,,,6579.39,0
10051120,18:22:52,18:22:52,4538,27,,,,6725.45,0
10051120,18:23:19,18:23:19,8549,28,,,,6873.07,0
10051120,18:24:29,18:24:29,4540,29,,,,7204.17,0
10051120,18:25:25,18:25:25,639,30,,,,7462.76,0
10051120,18:26:08,18:26:08,640,31,,,,7648.58,0
10051120,18:27:00,18:27:00,10747,32,,,,7909.91,
10051120,18:28:03,18:28:03,642,33,,,,8221.6,0
10051120,18:29:01,18:29:01,643,34,,,,8549.99,0
10051120,18:29:49,18:29:49,644,35,,,,8784.41,0
10051120,18:31:00,18:31:00,10246,36,,,,9175.45,
10051120,18:31:20,18:31:20,4541,37,,,,9343.74,0
10051120,18:31:56,18:31:56,4542,38,,,,9566.78,0
10051120,18:32:29,18:32:29,4543,39,,,,9874.14,0
10051120,18:33:03,18:33:03,4544,40,,,,10068.26,0
10051120,18:33:22,18:33:22,4545,41,,,,10165.22,0
10051120,18:33:44,18:33:44,4546,42,,,,10296.99,0
10051120,18:34:10,18:34:10,10026,43,,,,10460.59,0
10051120,18:34:46,18:34:46,10025,44,,,,10722.6,0
10051120,18:35:24,18:35:24,2670,45,,,,11031.8,0
10051120,18:37:00,18:37:00,9946,46,,1,,11876.42,
10051130,17:56:00,17:56:00,9989,1,,,1,0,
10051130,17:58:15,17:58:15,9991,2,,,,460.55,0
10051130,17:58:42,17:58:42,9993,3,,,,569.2,0
10051130,17:59:41,17:59:41,9995,4,,,,927.97,0
10051130,18:00:57,18:00:57,2657,5,,,,1348.3,0
10051130,18:02:35,18:02:35,2586,6,,,,1744.43,0
10051130,18:03:34,18:03:34,10735,7,,,,2035.89,0
10051130,18:04:13,18:04:13,8976,8,,,,2243.7,0
10051130,18:05:29,18:05:29,10479,9,,,,2534.5,0
10051130,18:07:00,18:07:00,2592,10,,,,2987.67,0
10051130,18:08:02,18:08:02,2593,11,,,,3210.18,0
10051130,18:10:00,18:10:00,10042,12,,,,3537.52,
10051130,18:10:51,18:10:51,10234,13,,,,3698.85,0
10051130,18:12:09,18:12:09,2596,14,,,,4081.98,0
10051130,18:12:41,18:12:41,2597,15,,,,4205.78,0
10051130,18:13:24,18:13:24,9092,16,,,,4342.87,0
10051130,18:14:10,18:14:10,4421,17,,,,4509.98,0
10051130,18:14:53,18:14:53,4422,18,,,,4682.52,0
10051130,18:16:24,18:16:24,4530,19,,,,4961.33,0
10051130,18:16:59,18:16:59,4531,20,,,,5096.71,0
10051130,18:17:29,18:17:29,4532,21,,,,5196.37,0
10051130,18:18:28,18:18:28,4533,22,,,,5510.27,0
10051130,18:19:14,18:19:14,8550,23,,,,5694.42,0
10051130,18:20:08,18:20:08,4535,24,,,,5959.36,0
10051130,18:21:15,18:21:15,4536,25,,,,6277.52,0
10051130,18:22:22,18:22:22,4537,26,,,,6579.39,0
10051130,18:22:52,18:22:52,4538,27,,,,6725.45,0
10051130,18:23:19,18:23:19,8549,28,,,,6873.07,0
10051130,18:24:29,18:24:29,4540,29,,,,7204.17,0
10051130,18:25:25,18:25:25,639,30,,,,7462.76,0
10051130,18:26:08,18:26:08,640,31,,,,7648.58,0
10051130,18:27:00,18:27:00,10747,32,,,,7909.91,
10051130,18:28:03,18:28:03,642,33,,,,8221.6,0
10051130,18:29:01,18:29:01,643,34,,,,8549.99,0
10051130,18:29:49,18:29:49,644,35,,,,8784.41,0
10051130,18:31:00,18:31:00,10246,36,,,,9175.45,
10051130,18:31:20,18:31:20,4541,37,,,,9343.74,0
10051130,18:31:56,18:31:56,4542,38,,,,9566.78,0
10051130,18:32:29,18:32:29,4543,39,,,,9874.14,0
10051130,18:33:03,18:33:03,4544,40,,,,10068.26,0
10051130,18:33:22,18:33:22,4545,41,,,,10165.22,0
10051130,18:33:44,18:33:44,4546,42,,,,10296.99,0
10051130,18:34:10,18:34:10,10026,43,,,,10460.59,0
10051130,18:34:46,18:34:46,10025,44,,,,10722.6,0
10051130,18:35:24,18:35:24,2670,45,,,,11031.8,0
10051130,18:37:00,18:37:00,9946,46,,1,,11876.42,
10135090,12:09:00,12:09:00,10246,1,,,1,0,
10135090,12:09:31,12:09:31,4541,2,,,,166.95,0
10135090,12:10:00,12:10:00,4542,3,,,,390.59,0
10135090,12:10:46,12:10:46,4543,4,,,,698.05,0
10135090,12:11:30,12:11:30,4544,5,,,,892.01,0
10135090,12:11:45,12:11:45,4545,6,,,,989.69,0
10135090,12:12:02,12:12:02,4546,7,,,,1120.28,0
10135090,12:12:21,12:12:21,10026,8,,,,1283.72,0
10135090,12:13:00,12:13:00,10025,9,,,,1545.8,0
10135090,12:13:53,12:13:53,2670,10,,,,1850.38,0
10135090,12:16:00,12:16:00,9946,11,,1,,2656,
10135100,12:09:00,12:09:00,10246,1,,,1,0,
10135100,12:09:31,12:09:31,4541,2,,,,166.95,0
10135100,12:10:00,12:10:00,4542,3,,,,390.59,0
10135100,12:10:46,12:10:46,4543,4,,,,698.05,0
10135100,12:11:30,12:11:30,4544,5,,,,892.01,0
10135100,12:11:45,12:11:45,4545,6,,,,989.69,0
10135100,12:12:02,12:12:02,4546,7,,,,1120.28,0
10135100,12:12:21,12:12:21,10026,8,,,,1283.72,0
10135100,12:13:00,12:13:00,10025,9,,,,1545.8,0
10135100,12:13:53,12:13:53,2670,10,,,,1850.38,0
10135100,12:16:00,12:16:00,9946,11,,1,,2656,
10135110,12:09:00,12:09:00,10246,1,,,1,0,
10135110,12:09:31,12:09:31,4541,2,,,,166.95,0
10135110,12:10:00,12:10:00,4542,3,,,,390.59,0
10135110,12:10:46,12:10:46,4543,4,,,,698.05,0
10135110,12:11:30,12:11:30,4544,5,,,,892.01,0
10135110,12:11:45,12:11:45,4545,6,,,,989.69,0
10135110,12:12:02,12:12:02,4546,7,,,,1120.28,0
10135110,12:12:21,12:12:21,10026,8,,,,1283.72,0
10135110,12:13:00,12:13:00,10025,9,,,,1545.8,0
10135110,12:13:53,12:13:53,2670,10,,,,1850.38,0
10135110,12:16:00,12:16:00,9946,11,,1,,2656,
10135120,12:09:00,12:09:00,10246,1,,,1,0,
10135120,12:09:31,12:09:31,4541,2,,,,166.95,0
10135120,12:10:00,12:10:00,4542,3,,,,390.59,0
10135120,12:10:46,12:10:46,4543,4,,,,698.05,0
10135120,12:11:30,12:11:30,4544,5,,,,892.01,0
10135120,12:11:45,12:11:45,4545,6,,,,989.69,0
10135120,12:12:02,12:12:02,4546,7,,,,1120.28,0
10135120,12:12:21,12:12:21,10026,8,,,,1283.72,0
10135120,12:13:00,12:13:00,10025,9,,,,1545.8,0
10135120,12:13:53,12:13:53,2670,10,,,,1850.38,0
10135120,12:16:00,12:16:00,9946,11,,1,,2656,
10135130,12:09:00,12:09:00,10246,1,,,1,0,
10135130,12:09:31,12:09:31,4541,2,,,,166.95,0
10135130,12:10:00,12:10:00,4542,3,,,,390.59,0
10135130,12:10:46,12:10:46,4543,4,,,,698.05,0
10135130,12:11:30,12:11:30,4544,5,,,,892.01,0
10135130,12:11:45,12:11:45,4545,6,,,,989.69,0
10135130,12:12:02,12:12:02,4546,7,,,,1120.28,0
10135130,12:12:21,12:12:21,10026,8,,,,1283.72,0
10135130,12:13:00,12:13:00,10025,9,,,,1545.8,0
10135130,12:13:53,12:13:53,2670,10,,,,1850.38,0
10135130,12:16:00,12:16:00,9946,11,,1,,2656,
10247070,15:46:00,15:46:00,10246,1,,,1,0,
10247070,15:46:49,15:46:49,4541,2,,,,166.95,0
10247070,15:47:35,15:47:35,4542,3,,,,390.59,0
10247070,15:48:47,15:48:47,4543,4,,,,698.05,0
10247070,15:49:56,15:49:56,4544,5,,,,892.01,0
10247070,15:50:19,15:50:19,4545,6,,,,989.69,0
10247070,15:50:46,15:50:46,4546,7,,,,1120.28,0
10247070,15:51:16,15:51:16,10026,8,,,,1283.72,0
10247070,15:52:17,15:52:17,10025,9,,,,1545.8,0
10247070,15:53:41,15:53:41,2670,10,,,,1850.38,0
10247070,15:57:00,15:57:00,9946,11,,1,,2656,
10699020,22:49:00,22:49:00,10246,1,,,1,0,
10699020,22:49:27,22:49:27,4541,2,,,,166.95,0
10699020,22:49:52,22:49:52,4542,3,,,,390.59,0
10699020,22:50:31,22:50:31,4543,4,,,,698.05,0
10699020,22:51:09,22:51:09,4544,5,,,,892.01,0
10699020,22:51:21,22:51:21,4545,6,,,,989.69,0
10699020,22:51:36,22:51:36,4546,7,,,,1120.28,0
10699020,22:51:52,22:51:52,10026,8,,,,1283.72,0
10699020,22:52:26,22:52:26,10025,9,,,,1545.8,0
10699020,22:53:11,22:53:11,2670,10,,,,1850.38,0
10699020,22:55:00,22:55:00,9946,11,,1,,2656,
10699030,22:49:00,22:49:00,10246,1,,,1,0,
10699030,22:49:27,22:49:27,4541,2,,,,166.95,0
10699030,22:49:52,22:49:52,4542,3,,,,390.59,0
10699030,22:50:31,22:50:31,4543,4,,,,698.05,0
10699030,22:51:09,22:51:09,4544,5,,,,892.01,0
10699030,22:51:21,22:51:21,4545,6,,,,989.69,0
10699030,22:51:36,22:51:36,4546,7,,,,1120.28,0
10699030,22:51:52,22:51:52,10026,8,,,,1283.72,0
10699030,22:52:26,22:52:26,10025,9,,,,1545.8,0
10699030,22:53:11,22:53:11,2670,10,,,,1850.38,0
10699030,22:55:00,22:55:00,9946,11,,1,,2656,
10699040,22:49:00,22:49:00,10246,1,,,1,0,
10699040,22:49:27,22:49:27,4541,2,,,,166.95,0
10699040,22:49:52,22:49:52,4542,3,,,,390.59,0
10699040,22:50:31,22:50:31,4543,4,,,,698.05,0
10699040,22:51:09,22:51:09,4544,5,,,,892.01,0
10699040,22:51:21,22:51:21,4545,6,,,,989.69,0
10699040,22:51:36,22:51:36,4546,7,,,,1120.28,0
10699040,22:51:52,22:51:52,10026,8,,,,1283.72,0
10699040,22:52:26,22:52:26,10025,9,,,,1545.8,0
10699040,22:53:11,22:53:11,2670,10,,,,1850.38,0
10699040,22:55:00,22:55:00,9946,11,,1,,2656,
10699050,22:49:00,22:49:00,10246,1,,,1,0,
10699050,22:49:27,22:49:27,4541,2,,,,166.95,0
10699050,22:49:52,22:49:52,4542,3,,,,390.59,0
10699050,22:50:31,22:50:31,4543,4,,,,698.05,0
10699050,22:51:09,22:51:09,4544,5,,,,892.01,0
10699050,22:51:21,22:51:21,4545,6,,,,989.69,0
10699050,22:51:36,22:51:36,4546,7,,,,1120.28,0
10699050,22:51:52,22:51:52,10026,8,,,,1283.72,0
10699050,22:52:26,22:52:26,10025,9,,,,1545.8,0
10699050,22:53:11,22:53:11,2670,10,,,,1850.38,0
10699050,22:55:00,22:55:00,9946,11,,1,,2656,
10699060,22:49:00,22:49:00,10246,1,,,1,0,
10699060,22:49:27,22:49:27,4541,2,,,,166.95,0
10699060,22:49:52,22:49:52,4542,3,,,,390.59,0
10699060,22:50:31,22:50:31,4543,4,,,,698.05,0
10699060,22:51:09,22:51:09,4544,5,,,,892.01,0
10699060,22:51:21,22:51:21,4545,6,,,,989.69,0
10699060,22:51:36,22:51:36,4546,7,,,,1120.28,0
10699060,22:51:52,22:51:52,10026,8,,,,1283.72,0
10699060,22:52:26,22:52:26,10025,9,,,,1545.8,0
10699060,22:53:11,22:53:11,2670,10,,,,1850.38,0
10699060,22:55:00,22:55:00,9946,11,,1,,2656,
10699080,22:49:00,22:49:00,10246,1,,,1,0,
10699080,22:49:27,22:49:27,4541,2,,,,166.95,0
10699080,22:49:52,22:49:52,4542,3,,,,390.59,0
10699080,22:50:31,22:50:31,4543,4,,,,698.05,0
10699080,22:51:09,22:51:09,4544,5,,,,892.01,0
10699080,22:51:21,22:51:21,4545,6,,,,989.69,0
10699080,22:51:36,22:51:36,4546,7,,,,1120.28,0
10699080,22:51:52,22:51:52,10026,8,,,,1283.72,0
10699080,22:52:26,22:52:26,10025,9,,,,1545.8,0
10699080,22:53:11,22:53:11,2670,10,,,,1850.38,0
10699080,22:55:00,22:55:00,9946,11,,1,,2656,
10964070,17:46:00,17:46:00,10246,1,,,1,0,
10964070,17:46:45,17:46:45,4541,2,,,,166.95,0
10964070,17:47:26,17:47:26,4542,3,,,,390.59,0
10964070,17:48:32,17:48:32,4543,4,,,,698.05,0
10964070,17:49:35,17:49:35,4544,5,,,,892.01,0
10964070,17:49:55,17:49:55,4545,6,,,,989.69,0
10964070,17:50:20,17:50:20,4546,7,,,,1120.28,0
10964070,17:50:47,17:50:47,10026,8,,,,1283.72,0
10964070,17:51:43,17:51:43,10025,9,,,,1545.8,0
10964070,17:52:59,17:52:59,2670,10,,,,1850.38,0
10964070,17:56:00,17:56:00,9946,11,,1,,2656,
11070010,18:57:00,18:57:00,10246,1,,,1,0,
11070010,18:57:45,18:57:45,4541,2,,,,166.95,0
11070010,18:58:26,18:58:26,4542,3,,,,390.59,0
11070010,18:59:32,18:59:32,4543,4,,,,698.05,0
11070010,19:00:35,19:00:35,4544,5,,,,892.01,0
11070010,19:00:55,19:00:55,4545,6,,,,989.69,0
11070010,19:01:20,19:01:20,4546,7,,,,1120.28,0
11070010,19:01:47,19:01:47,10026,8,,,,1283.72,0
11070010,19:02:43,19:02:43,10025,9,,,,1545.8,0
11070010,19:03:59,19:03:59,2670,10,,,,1850.38,0
11070010,19:07:00,19:07:00,9946,11,,1,,2656,
11219090,14:41:00,14:41:00,9989,1,,,1,0,
11219090,14:43:15,14:43:15,9991,2,,,,460.55,0
11219090,14:43:42,14:43:42,9993,3,,,,569.2,0
11219090,14:44:41,14:44:41,9995,4,,,,927.97,0
11219090,14:45:57,14:45:57,2657,5,,,,1348.3,0
11219090,14:47:35,14:47:35,2586,6,,,,1744.43,0
11219090,14:48:34,14:48:34,10735,7,,,,2035.89,0
11219090,14:49:13,14:49:13,8976,8,,,,2243.7,0
11219090,14:50:29,14:50:29,10479,9,,,,2534.5,0
11219090,14:52:00,14:52:00,2592,10,,,,2987.67,0
11219090,14:53:02,14:53:02,2593,11,,,,3210.18,0
11219090,14:55:00,14:55:00,10042,12,,,,3537.52,
11219090,14:55:45,14:55:45,10234,13,,,,3698.85,0
11219090,14:56:53,14:56:53,2596,14,,,,4081.98,0
11219090,14:57:22,14:57:22,2597,15,,,,4205.78,0
11219090,14:58:00,14:58:00,9092,16,,,,4342.87,0
11219090,14:58:40,14:58:40,4421,17,,,,4509.98,0
11219090,14:59:18,14:59:18,4422,18,,,,4682.52,0
11219090,15:00:39,15:00:39,4530,19,,,,4961.33,0
11219090,15:01:10,15:01:10,4531,20,,,,5096.71,0
11219090,15:01:36,15:01:36,4532,21,,,,5196.37,0
11219090,15:02:28,15:02:28,4533,22,,,,5510.27,0
11219090,15:03:09,15:03:09,8550,23,,,,5694.42,0
11219090,15:03:56,15:03:56,4535,24,,,,5959.36,0
11219090,15:04:56,15:04:56,4536,25,,,,6277.52,0
11219090,15:05:55,15:05:55,4537,26,,,,6579.39,0
11219090,15:06:21,15:06:21,4538,27,,,,6725.45,0
11219090,15:06:45,15:06:45,8549,28,,,,6873.07,0
11219090,15:07:47,15:07:47,4540,29,,,,7204.17,0
11219090,15:08:36,15:08:36,639,30,,,,7462.76,0
11219090,15:09:14,15:09:14,640,31,,,,7648.58,0
11219090,15:10:00,15:10:00,10747,32,,,,7909.91,
11219090,15:10:47,15:10:47,642,33,,,,8221.6,0
11219090,15:11:30,15:11:30,643,34,,,,8549.99,0
11219090,15:12:06,15:12:06,644,35,,,,8784.41,0
11219090,15:13:00,15:13:00,10246,36,,,,9175.45,
11219090,15:13:20,15:13:20,4541,37,,,,9343.74,0
11219090,15:13:56,15:13:56,4542,38,,,,9566.78,0
11219090,15:14:29,15:14:29,4543,39,,,,9874.14,0
11219090,15:15:03,15:15:03,4544,40,,,,10068.26,0
11219090,15:15:22,15:15:22,4545,41,,,,10165.22,0
11219090,15:15:44,15:15:44,4546,42,,,,10296.99,0
11219090,15:16:10,15:16:10,10026,43,,,,10460.59,0
11219090,15:16:46,15:16:46,10025,44,,,,10722.6,0
11219090,15:17:24,15:17:24,2670,45,,,,11031.8,0
11219090,15:19:00,15:19:00,9946,46,,1,,11876.42,
11219100,14:41:00,14:41:00,9989,1,,,1,0,
11219100,14:43:15,14:43:15,9991,2,,,,460.55,0
11219100,14:43:42,14:43:42,9993,3,,,,569.2,0
11219100,14:44:41,14:44:41,9995,4,,,,927.97,0
11219100,14:45:57,14:45:57,2657,5,,,,1348.3,0
11219100,14:47:35,14:47:35,2586,6,,,,1744.43,0
11219100,14:48:34,14:48:34,10735,7,,,,2035.89,0
11219100,14:49:13,14:49:13,8976,8,,,,2243.7,0
11219100,14:50:29,14:50:29,10479,9,,,,2534.5,0
11219100,14:52:00,14:52:00,2592,10,,,,2987.67,0
11219100,14:53:02,14:53:02,2593,11,,,,3210.18,0
11219100,14:55:00,14:55:00,10042,12,,,,3537.52,
11219100,14:55:45,14:55:45,10234,13,,,,3698.85,0
11219100,14:56:53,14:56:53,2596,14,,,,4081.98,0
11219100,14:57:22,14:57:22,2597,15,,,,4205.78,0
11219100,14:58:00,14:58:00,9092,16,,,,4342.87,0
11219100,14:58:40,14:58:40,4421,17,,,,4509.98,0
11219100,14:59:18,14:59:18,4422,18,,,,4682.52,0
11219100,15:00:39,15:00:39,4530,19,,,,4961.33,0
11219100,15:01:10,15:01:10,4531,20,,,,5096.71,0
11219100,15:01:36,15:01:36,4532,21,,,,5196.37,0
11219100,15:02:28,15:02:28,4533,22,,,,5510.27,0
11219100,15:03:09,15:03:09,8550,23,,,,5694.42,0
11219100,15:03:56,15:03:56,4535,24,,,,5959.36,0
11219100,15:04:56,15:04:56,4536,25,,,,6277.52,0
11219100,15:05:55,15:05:55,4537,26,,,,6579.39,0
11219100,15:06:21,15:06:21,4538,27,,,,6725.45,0
11219100,15:06:45,15:06:45,8549,28,,,,6873.07,0
11219100,15:07:47,15:07:47,4540,29,,,,7204.17,0
11219100,15:08:36,15:08:36,639,30,,,,7462.76,0
11219100,15:09:14,15:09:14,640,31,,,,7648.58,0
11219100,15:10:00,15:10:00,10747,32,,,,7909.91,
11219100,15:10:47,15:10:47,642,33,,,,8221.6,0
11219100,15:11:30,15:11:30,643,34,,,,8549.99,0
11219100,15:12:06,15:12:06,644,35,,,,8784.41,0
11219100,15:13:00,15:13:00,10246,36,,,,9175.45,
11219100,15:13:20,15:13:20,4541,37,,,,9343.74,0
11219100,15:13:56,15:13:56,4542,38,,,,9566.78,0
11219100,15:14:29,15:14:29,4543,39,,,,9874.14,0
11219100,15:15:03,15:15:03,4544,40,,,,10068.26,0
11219100,15:15:22,15:15:22,4545,41,,,,10165.22,0
11219100,15:15:44,15:15:44,4546,42,,,,10296.99,0
11219100,15:16:10,15:16:10,10026,43,,,,10460.59,0
11219100,15:16:46,15:16:46,10025,44,,,,10722.6,0
11219100,15:17:24,15:17:24,2670,45,,,,11031.8,0
11219100,15:19:00,15:19:00,9946,46,,1,,11876.42,
11219110,14:41:00,14:41:00,9989,1,,,1,0,
11219110,14:43:15,14:43:15,9991,2,,,,460.55,0
11219110,14:43:42,14:43:42,9993,3,,,,569.2,0
11219110,14:44:41,14:44:41,9995,4,,,,927.97,0
11219110,14:45:57,14:45:57,2657,5,,,,1348.3,0
11219110,14:47:35,14:47:35,2586,6,,,,1744.43,0
11219110,14:48:34,14:48:34,10735,7,,,,2035.89,0
11219110,14:49:13,14:49:13,8976,8,,,,2243.7,0
11219110,14:50:29,14:50:29,10479,9,,,,2534.5,0
11219110,14:52:00,14:52:00,2592,10,,,,2987.67,0
11219110,14:53:02,14:53:02,2593,11,,,,3210.18,0
11219110,14:55:00,14:55:00,10042,12,,,,3537.52,
11219110,14:55:45,14:55:45,10234,13,,,,3698.85,0
11219110,14:56:53,14:56:53,2596,14,,,,4081.98,0
11219110,14:57:22,14:57:22,2597,15,,,,4205.78,0
11219110,14:58:00,14:58:00,9092,16,,,,4342.87,0
11219110,14:58:40,14:58:40,4421,17,,,,4509.98,0
11219110,14:59:18,14:59:18,4422,18,,,,4682.52,0
11219110,15:00:39,15:00:39,4530,19,,,,4961.33,0
11219110,15:01:10,15:01:10,4531,20,,,,5096.71,0
11219110,15:01:36,15:01:36,4532,21,,,,5196.37,0
11219110,15:02:28,15:02:28,4533,22,,,,5510.27,0
11219110,15:03:09,15:03:09,8550,23,,,,5694.42,0
11219110,15:03:56,15:03:56,4535,24,,,,5959.36,0
11219110,15:04:56,15:04:56,4536,25,,,,6277.52,0
11219110,15:05:55,15:05:55,4537,26,,,,6579.39,0
11219110,15:06:21,15:06:21,4538,27,,,,6725.45,0
11219110,15:06:45,15:06:45,8549,28,,,,6873.07,0
11219110,15:07:47,15:07:47,4540,29,,,,7204.17,0
11219110,15:08:36,15:08:36,639,30,,,,7462.76,0
11219110,15:09:14,15:09:14,640,31,,,,7648.58,0
11219110,15:10:00,15:10:00,10747,32,,,,7909.91,
11219110,15:10:47,15:10:47,642,33,,,,8221.6,0
11219110,15:11:30,15:11:30,643,34,,,,8549.99,0
11219110,15:12:06,15:12:06,644,35,,,,8784.41,0
11219110,15:13:00,15:13:00,10246,36,,,,9175.45,
11219110,15:13:20,15:13:20,4541,37,,,,9343.74,0
11219110,15:13:56,15:13:56,4542,38,,,,9566.78,0
11219110,15:14:29,15:14:29,4543,39,,,,9874.14,0
11219110,15:15:03,15:15:03,4544,40,,,,10068.26,0
11219110,15:15:22,15:15:22,4545,41,,,,10165.22,0
11219110,15:15:44,15:15:44,4546,42,,,,10296.99,0
11219110,15:16:10,15:16:10,10026,43,,,,10460.59,0
11219110,15:16:46,15:16:46,10025,44,,,,10722.6,0
11219110,15:17:24,15:17:24,2670,45,,,,11031.8,0
11219110,15:19:00,15:19:00,9946,46,,1,,11876.42,
11219120,14:41:00,14:41:00,9989,1,,,1,0,
11219120,14:43:15,14:43:15,9991,2,,,,460.55,0
11219120,14:43:42,14:43:42,9993,3,,,,569.2,0
11219120,14:44:41,14:44:41,9995,4,,,,927.97,0
11219120,14:45:57,14:45:57,2657,5,,,,1348.3,0
11219120,14:47:35,14:47:35,2586,6,,,,1744.43,0
11219120,14:48:34,14:48:34,10735,7,,,,2035.89,0
11219120,14:49:13,14:49:13,8976,8,,,,2243.7,0
11219120,14:50:29,14:50:29,10479,9,,,,2534.5,0
11219120,14:52:00,14:52:00,2592,10,,,,2987.67,0
11219120,14:53:02,14:53:02,2593,11,,,,3210.18,0
11219120,14:55:00,14:55:00,10042,12,,,,3537.52,
11219120,14:55:45,14:55:45,10234,13,,,,3698.85,0
11219120,14:56:53,14:56:53,2596,14,,,,4081.98,0
11219120,14:57:22,14:57:22,2597,15,,,,4205.78,0
11219120,14:58:00,14:58:00,9092,16,,,,4342.87,0
11219120,14:58:40,14:58:40,4421,17,,,,4509.98,0
11219120,14:59:18,14:59:18,4422,18,,,,4682.52,0
11219120,15:00:39,15:00:39,4530,19,,,,4961.33,0
11219120,15:01:10,15:01:10,4531,20,,,,5096.71,0
11219120,15:01:36,15:01:36,4532,21,,,,5196.37,0
11219120,15:02:28,15:02:28,4533,22,,,,5510.27,0
11219120,15:03:09,15:03:09,8550,23,,,,5694.42,0
11219120,15:03:56,15:03:56,4535,24,,,,5959.36,0
11219120,15:04:56,15:04:56,4536,25,,,,6277.52,0
11219120,15:05:55,15:05:55,4537,26,,,,6579.39,0
11219120,15:06:21,15:06:21,4538,27,,,,6725.45,0
11219120,15:06:45,15:06:45,8549,28,,,,6873.07,0
11219120,15:07:47,15:07:47,4540,29,,,,7204.17,0
11219120,15:08:36,15:08:36,639,30,,,,7462.76,0
11219120,15:09:14,15:09:14,640,31,,,,7648.58,0
11219120,15:10:00,15:10:00,10747,32,,,,7909.91,
11219120,15:10:47,15:10:47,642,33,,,,8221.6,0
11219120,15:11:30,15:11:30,643,34,,,,8549.99,0
11219120,15:12:06,15:12:06,644,35,,,,8784.41,0
11219120,15:13:00,15:13:00,10246,36,,,,9175.45,
11219120,15:13:20,15:13:20,4541,37,,,,9343.74,0
11219120,15:13:56,15:13:56,4542,38,,,,9566.78,0
11219120,15:14:29,15:14:29,4543,39,,,,9874.14,0
11219120,15:15:03,15:15:03,4544,40,,,,10068.26,0
11219120,15:15:22,15:15:22,4545,41,,,,10165.22,0
11219120,15:15:44,15:15:44,4546,42,,,,10296.99,0
11219120,15:16:10,15:16:10,10026,43,,,,10460.59,0
11219120,15:16:46,15:16:46,10025,44,,,,10722.6,0
11219120,15:17:24,15:17:24,2670,45,,,,11031.8,0
11219120,15:19:00,15:19:00,9946,46,,1,,11876.42,
11219130,14:41:00,14:41:00,9989,1,,,1,0,
11219130,14:43:15,14:43:15,9991,2,,,,460.55,0
11219130,14:43:42,14:43:42,9993,3,,,,569.2,0
11219130,14:44:41,14:44:41,9995,4,,,,927.97,0
11219130,14:45:57,14:45:57,2657,5,,,,1348.3,0
11219130,14:47:35,14:47:35,2586,6,,,,1744.43,0
11219130,14:48:34,14:48:34,10735,7,,,,2035.89,0
11219130,14:49:13,14:49:13,8976,8,,,,2243.7,0
11219130,14:50:29,14:50:29,10479,9,,,,2534.5,0
11219130,14:52:00,14:52:00,2592,10,,,,2987.67,0
11219130,14:53:02,14:53:02,2593,11,,,,3210.18,0
11219130,14:55:00,14:55:00,10042,12,,,,3537.52,
11219130,14:55:45,14:55:45,10234,13,,,,3698.85,0
11219130,14:56:53,14:56:53,2596,14,,,,4081.98,0
11219130,14:57:22,14:57:22,2597,15,,,,4205.78,0
11219130,14:58:00,14:58:00,9092,16,,,,4342.87,0
11219130,14:58:40,14:58:40,4421,17,,,,4509.98,0
11219130,14:59:18,14:59:18,4422,18,,,,4682.52,0
11219130,15:00:39,15:00:39,4530,19,,,,4961.33,0
11219130,15:01:10,15:01:10,4531,20,,,,5096.71,0
11219130,15:01:36,15:01:36,4532,21,,,,5196.37,0
11219130,15:02:28,15:02:28,4533,22,,,,5510.27,0
11219130,15:03:09,15:03:09,8550,23,,,,5694.42,0
11219130,15:03:56,15:03:56,4535,24,,,,5959.36,0
11219130,15:04:56,15:04:56,4536,25,,,,6277.52,0
11219130,15:05:55,15:05:55,4537,26,,,,6579.39,0
11219130,15:06:21,15:06:21,4538,27,,,,6725.45,0
11219130,15:06:45,15:06:45,8549,28,,,,6873.07,0
11219130,15:07:47,15:07:47,4540,29,,,,7204.17,0
11219130,15:08:36,15:08:36,639,30,,,,7462.76,0
11219130,15:09:14,15:09:14,640,31,,,,7648.58,0
11219130,15:10:00,15:10:00,10747,32,,,,7909.91,
11219130,15:10:47,15:10:47,642,33,,,,8221.6,0
11219130,15:11:30,15:11:30,643,34,,,,8549.99,0
11219130,15:12:06,15:12:06,644,35,,,,8784.41,0
11219130,15:13:00,15:13:00,10246,36,,,,9175.45,
11219130,15:13:20,15:13:20,4541,37,,,,9343.74,0
11219130,15:13:56,15:13:56,4542,38,,,,9566.78,0
11219130,15:14:29,15:14:29,4543,39,,,,9874.14,0
11219130,15:15:03,15:15:03,4544,40,,,,10068.26,0
11219130,15:15:22,15:15:22,4545,41,,,,10165.22,0
11219130,15:15:44,15:15:44,4546,42,,,,10296.99,0
11219130,15:16:10,15:16:10,10026,43,,,,10460.59,0
11219130,15:16:46,15:16:46,10025,44,,,,10722.6,0
11219130,15:17:24,15:17:24,2670,45,,,,11031.8,0
11219130,15:19:00,15:19:00,9946,46,,1,,11876.42,
11234090,06:40:00,06:40:00,9989,1,,,1,0,
11234090,06:42:05,06:42:05,9991,2,,,,460.55,0
11234090,06:42:30,06:42:30,9993,3,,,,569.2,0
11234090,06:43:25,06:43:25,9995,4,,,,927.97,0
11234090,06:44:35,06:44:35,2657,5,,,,1348.3,0
11234090,06:46:07,06:46:07,2586,6,,,,1744.43,0
11234090,06:47:01,06:47:01,10735,7,,,,2035.89,0
11234090,06:47:38,06:47:38,8976,8,,,,2243.7,0
11234090,06:48:49,06:48:49,10479,9,,,,2534.5,0
11234090,06:50:13,06:50:13,2592,10,,,,2987.67,0
11234090,06:51:10,06:51:10,2593,11,,,,3210.18,0
11234090,06:53:00,06:53:00,10042,12,,,,3537.52,
11234090,06:53:45,06:53:45,10234,13,,,,3698.85,0
11234090,06:54:53,06:54:53,2596,14,,,,4081.98,0
11234090,06:55:22,06:55:22,2597,15,,,,4205.78,0
11234090,06:56:00,06:56:00,9092,16,,,,4342.87,0
11234090,06:56:40,06:56:40,4421,17,,,,4509.98,0
11234090,06:57:18,06:57:18,4422,18,,,,4682.52,0
11234090,06:58:39,06:58:39,4530,19,,,,4961.33,0
11234090,06:59:10,06:59:10,4531,20,,,,5096.71,0
11234090,06:59:36,06:59:36,4532,21,,,,5196.37,0
11234090,07:00:28,07:00:28,4533,22,,,,5510.27,0
11234090,07:01:09,07:01:09,8550,23,,,,5694.42,0
11234090,07:01:56,07:01:56,4535,24,,,,5959.36,0
11234090,07:02:56,07:02:56,4536,25,,,,6277.52,0
11234090,07:03:55,07:03:55,4537,26,,,,6579.39,0
11234090,07:04:21,07:04:21,4538,27,,,,6725.45,0
11234090,07:04:45,07:04:45,8549,28,,,,6873.07,0
11234090,07:05:47,07:05:47,4540,29,,,,7204.17,0
11234090,07:06:36,07:06:36,639,30,,,,7462.76,0
11234090,07:07:14,07:07:14,640,31,,,,7648.58,0
11234090,07:08:00,07:08:00,10747,32,,,,7909.91,
11234090,07:09:03,07:09:03,642,33,,,,8221.6,0
11234090,07:10:01,07:10:01,643,34,,,,8549.99,0
11234090,07:10:49,07:10:49,644,35,,,,8784.41,0
11234090,07:12:00,07:12:00,10246,36,,,,9175.45,
11234090,07:12:17,07:12:17,4541,37,,,,9343.74,0
11234090,07:12:47,07:12:47,4542,38,,,,9566.78,0
11234090,07:13:14,07:13:14,4543,39,,,,9874.14,0
11234090,07:13:42,07:13:42,4544,40,,,,10068.26,0
11234090,07:13:58,07:13:58,4545,41,,,,10165.22,0
11234090,07:14:17,07:14:17,4546,42,,,,10296.99,0
11234090,07:14:38,07:14:38,10026,43,,,,10460.59,0
11234090,07:15:08,07:15:08,10025,44,,,,10722.6,0
11234090,07:15:40,07:15:40,2670,45,,,,11031.8,0
11234090,07:17:00,07:17:00,9946,46,,1,,11876.42,
11234100,06:40:00,06:40:00,9989,1,,,1,0,
11234100,06:42:05,06:42:05,9991,2,,,,460.55,0
11234100,06:42:30,06:42:30,9993,3,,,,569.2,0
11234100,06:43:25,06:43:25,9995,4,,,,927.97,0
11234100,06:44:35,06:44:35,2657,5,,,,1348.3,0
11234100,06:46:07,06:46:07,2586,6,,,,1744.43,0
11234100,06:47:01,06:47:01,10735,7,,,,2035.89,0
11234100,06:47:38,06:47:38,8976,8,,,,2243.7,0
11234100,06:48:49,06:48:49,10479,9,,,,2534.5,0
11234100,06:50:13,06:50:13,2592,10,,,,2987.67,0
11234100,06:51:10,06:51:10,2593,11,,,,3210.18,0
11234100,06:53:00,06:53:00,10042,12,,,,3537.52,
11234100,06:53:45,06:53:45,10234,13,,,,3698.85,0
11234100,06:54:53,06:54:53,2596,14,,,,4081.98,0
11234100,06:55:22,06:55:22,2597,15,,,,4205.78,0
11234100,06:56:00,06:56:00,9092,16,,,,4342.87,0
11234100,06:56:40,06:56:40,4421,17,,,,4509.98,0
11234100,06:57:18,06:57:18,4422,18,,,,4682.52,0
11234100,06:58:39,06:58:39,4530,19,,,,4961.33,0
11234100,06:59:10,06:59:10,4531,20,,,,5096.71,0
11234100,06:59:36,06:59:36,4532,21,,,,5196.37,0
11234100,07:00:28,07:00:28,4533,22,,,,5510.27,0
11234100,07:01:09,07:01:09,8550,23,,,,5694.42,0
11234100,07:01:56,07:01:56,4535,24,,,,5959.36,0
11234100,07:02:56,07:02:56,4536,25,,,,6277.52,0
11234100,07:03:55,07:03:55,4537,26,,,,6579.39,0
11234100,07:04:21,07:04:21,4538,27,,,,6725.45,0
11234100,07:04:45,07:04:45,8549,28,,,,6873.07,0
11234100,07:05:47,07:05:47,4540,29,,,,7204.17,0
11234100,07:06:36,07:06:36,639,30,,,,7462.76,0
11234100,07:07:14,07:07:14,640,31,,,,7648.58,0
11234100,07:08:00,07:08:00,10747,32,,,,7909.91,
11234100,07:09:03,07:09:03,642,33,,,,8221.6,0
11234100,07:10:01,07:10:01,643,34,,,,8549.99,0
11234100,07:10:49,07:10:49,644,35,,,,8784.41,0
11234100,07:12:00,07:12:00,10246,36,,,,9175.45,
11234100,07:12:17,07:12:17,4541,37,,,,9343.74,0
11234100,07:12:47,07:12:47,4542,38,,,,9566.78,0
11234100,07:13:14,07:13:14,4543,39,,,,9874.14,0
11234100,07:13:42,07:13:42,4544,40,,,,10068.26,0
11234100,07:13:58,07:13:58,4545,41,,,,10165.22,0
11234100,07:14:17,07:14:17,4546,42,,,,10296.99,0
11234100,07:14:38,07:14:38,10026,43,,,,10460.59,0
11234100,07:15:08,07:15:08,10025,44,,,,10722.6,0
11234100,07:15:40,07:15:40,2670,45,,,,11031.8,0
11234100,07:17:00,07:17:00,9946,46,,1,,11876.42,
11234110,06:40:00,06:40:00,9989,1,,,1,0,
11234110,06:42:05,06:42:05,9991,2,,,,460.55,0
11234110,06:42:30,06:42:30,9993,3,,,,569.2,0
11234110,06:43:25,06:43:25,9995,4,,,,927.97,0
11234110,06:44:35,06:44:35,2657,5,,,,1348.3,0
11234110,06:46:07,06:46:07,2586,6,,,,1744.43,0
11234110,06:47:01,06:47:01,10735,7,,,,2035.89,0
11234110,06:47:38,06:47:38,8976,8,,,,2243.7,0
11234110,06:48:49,06:48:49,10479,9,,,,2534.5,0
11234110,06:50:13,06:50:13,2592,10,,,,2987.67,0
11234110,06:51:10,06:51:10,2593,11,,,,3210.18,0
11234110,06:53:00,06:53:00,10042,12,,,,3537.52,
11234110,06:53:45,06:53:45,10234,13,,,,3698.85,0
11234110,06:54:53,06:54:53,2596,14,,,,4081.98,0
11234110,06:55:22,06:55:22,2597,15,,,,4205.78,0
11234110,06:56:00,06:56:00,9092,16,,,,4342.87,0
11234110,06:56:40,06:56:40,4421,17,,,,4509.98,0
11234110,06:57:18,06:57:18,4422,18,,,,4682.52,0
11234110,06:58:39,06:58:39,4530,19,,,,4961.33,0
11234110,06:59:10,06:59:10,4531,20,,,,5096.71,0
11234110,06:59:36,06:59:36,4532,21,,,,5196.37,0
11234110,07:00:28,07:00:28,4533,22,,,,5510.27,0
11234110,07:01:09,07:01:09,8550,23,,,,5694.42,0
11234110,07:01:56,07:01:56,4535,24,,,,5959.36,0
11234110,07:02:56,07:02:56,4536,25,,,,6277.52,0
11234110,07:03:55,07:03:55,4537,26,,,,6579.39,0
11234110,07:04:21,07:04:21,4538,27,,,,6725.45,0
11234110,07:04:45,07:04:45,8549,28,,,,6873.07,0
11234110,07:05:47,07:05:47,4540,29,,,,7204.17,0
11234110,07:06:36,07:06:36,639,30,,,,7462.76,0
11234110,07:07:14,07:07:14,640,31,,,,7648.58,0
11234110,07:08:00,07:08:00,10747,32,,,,7909.91,
11234110,07:09:03,07:09:03,642,33,,,,8221.6,0
11234110,07:10:01,07:10:01,643,34,,,,8549.99,0
11234110,07:10:49,07:10:49,644,35,,,,8784.41,0
11234110,07:12:00,07:12:00,10246,36,,,,9175.45,
11234110,07:12:17,07:12:17,4541,37,,,,9343.74,0
11234110,07:12:47,07:12:47,4542,38,,,,9566.78,0
11234110,07:13:14,07:13:14,4543,39,,,,9874.14,0
11234110,07:13:42,07:13:42,4544,40,,,,10068.26,0
11234110,07:13:58,07:13:58,4545,41,,,,10165.22,0
11234110,07:14:17,07:14:17,4546,42,,,,10296.99,0
11234110,07:14:38,07:14:38,10026,43,,,,10460.59,0
11234110,07:15:08,07:15:08,10025,44,,,,10722.6,0
11234110,07:15:40,07:15:40,2670,45,,,,11031.8,0
11234110,07:17:00,07:17:00,9946,46,,1,,11876.42,
11234120,06:40:00,06:40:00,9989,1,,,1,0,
11234120,06:42:05,06:42:05,9991,2,,,,460.55,0
11234120,06:42:30,06:42:30,9993,3,,,,569.2,0
11234120,06:43:25,06:43:25,9995,4,,,,927.97,0
11234120,06:44:35,06:44:35,2657,5,,,,1348.3,0
11234120,06:46:07,06:46:07,2586,6,,,,1744.43,0
11234120,06:47:01,06:47:01,10735,7,,,,2035.89,0
11234120,06:47:38,06:47:38,8976,8,,,,2243.7,0
11234120,06:48:49,06:48:49,10479,9,,,,2534.5,0
11234120,06:50:13,06:50:13,2592,10,,,,2987.67,0
11234120,06:51:10,06:51:10,2593,11,,,,3210.18,0
11234120,06:53:00,06:53:00,10042,12,,,,3537.52,
11234120,06:53:45,06:53:45,10234,13,,,,3698.85,0
11234120,06:54:53,06:54:53,2596,14,,,,4081.98,0
11234120,06:55:22,06:55:22,2597,15,,,,4205.78,0
11234120,06:56:00,06:56:00,9092,16,,,,4342.87,0
11234120,06:56:40,06:56:40,4421,17,,,,4509.98,0
11234120,06:57:18,06:57:18,4422,18,,,,4682.52,0
11234120,06:58:39,06:58:39,4530,19,,,,4961.33,0
11234120,06:59:10,06:59:10,4531,20,,,,5096.71,0
11234120,06:59:36,06:59:36,4532,21,,,,5196.37,0
11234120,07:00:28,07:00:28,4533,22,,,,5510.27,0
11234120,07:01:09,07:01:09,8550,23,,,,5694.42,0
11234120,07:01:56,07:01:56,4535,24,,,,5959.36,0
11234120,07:02:56,07:02:56,4536,25,,,,6277.52,0
11234120,07:03:55,07:03:55,4537,26,,,,6579.39,0
11234120,07:04:21,07:04:21,4538,27,,,,6725.45,0
11234120,07:04:45,07:04:45,8549,28,,,,6873.07,0
11234120,07:05:47,07:05:47,4540,29,,,,7204.17,0
11234120,07:06:36,07:06:36,639,30,,,,7462.76,0
11234120,07:07:14,07:07:14,640,31,,,,7648.58,0
11234120,07:08:00,07:08:00,10747,32,,,,7909.91,
11234120,07:09:03,07:09:03,642,33,,,,8221.6,0
11234120,07:10:01,07:10:01,643,34,,,,8549.99,0
11234120,07:10:49,07:10:49,644,35,,,,8784.41,0
11234120,07:12:00,07:12:00,10246,36,,,,9175.45,
11234120,07:12:17,07:12:17,4541,37,,,,9343.74,0
11234120,07:12:47,07:12:47,4542,38,,,,9566.78,0
11234120,07:13:14,07:13:14,4543,39,,,,9874.14,0
11234120,07:13:42,07:13:42,4544,40,,,,10068.26,0
11234120,07:13:58,07:13:58,4545,41,,,,10165.22,0
11234120,07:14:17,07:14:17,4546,42,,,,10296.99,0
11234120,07:14:38,07:14:38,10026,43,,,,10460.59,0
11234120,07:15:08,07:15:08,10025,44,,,,10722.6,0
11234120,07:15:40,07:15:40,2670,45,,,,11031.8,0
11234120,07:17:00,07:17:00,9946,46,,1,,11876.42,
11234130,06:40:00,06:40:00,9989,1,,,1,0,
11234130,06:42:05,06:42:05,9991,2,,,,460.55,0
11234130,06:42:30,06:42:30,9993,3,,,,569.2,0
11234130,06:43:25,06:43:25,9995,4,,,,927.97,0
11234130,06:44:35,06:44:35,2657,5,,,,1348.3,0
11234130,06:46:07,06:46:07,2586,6,,,,1744.43,0
11234130,06:47:01,06:47:01,10735,7,,,,2035.89,0
11234130,06:47:38,06:47:38,8976,8,,,,2243.7,0
11234130,06:48:49,06:48:49,10479,9,,,,2534.5,0
11234130,06:50:13,06:50:13,2592,10,,,,2987.67,0
11234130,06:51:10,06:51:10,2593,11,,,,3210.18,0
11234130,06:53:00,06:53:00,10042,12,,,,3537.52,
11234130,06:53:45,06:53:45,10234,13,,,,3698.85,0
11234130,06:54:53,06:54:53,2596,14,,,,4081.98,0
11234130,06:55:22,06:55:22,2597,15,,,,4205.78,0
11234130,06:56:00,06:56:00,9092,16,,,,4342.87,0
11234130,06:56:40,06:56:40,4421,17,,,,4509.98,0
11234130,06:57:18,06:57:18,4422,18,,,,4682.52,0
11234130,06:58:39,06:58:39,4530,19,,,,4961.33,0
11234130,06:59:10,06:59:10,4531,20,,,,5096.71,0
11234130,06:59:36,06:59:36,4532,21,,,,5196.37,0
11234130,07:00:28,07:00:28,4533,22,,,,5510.27,0
11234130,07:01:09,07:01:09,8550,23,,,,5694.42,0
11234130,07:01:56,07:01:56,4535,24,,,,5959.36,0
11234130,07:02:56,07:02:56,4536,25,,,,6277.52,0
11234130,07:03:55,07:03:55,4537,26,,,,6579.39,0
11234130,07:04:21,07:04:21,4538,27,,,,6725.45,0
11234130,07:04:45,07:04:45,8549,28,,,,6873.07,0
11234130,07:05:47,07:05:47,4540,29,,,,7204.17,0
11234130,07:06:36,07:06:36,639,30,,,,7462.76,0
11234130,07:07:14,07:07:14,640,31,,,,7648.58,0
11234130,07:08:00,07:08:00,10747,32,,,,7909.91,
11234130,07:09:03,07:09:03,642,33,,,,8221.6,0
11234130,07:10:01,07:10:01,643,34,,,,8549.99,0
11234130,07:10:49,07:10:49,644,35,,,,8784.41,0
11234130,07:12:00,07:12:00,10246,36,,,,9175.45,
11234130,07:12:17,07:12:17,4541,37,,,,9343.74,0
11234130,07:12:47,07:12:47,4542,38,,,,9566.78,0
11234130,07:13:14,07:13:14,4543,39,,,,9874.14,0
11234130,07:13:42,07:13:42,4544,40,,,,10068.26,0
11234130,07:13:58,07:13:58,4545,41,,,,10165.22,0
11234130,07:14:17,07:14:17,4546,42,,,,10296.99,0
11234130,07:14:38,07:14:38,10026,43,,,,10460.59,0
11234130,07:15:08,07:15:08,10025,44,,,,10722.6,0
11234130,07:15:40,07:15:40,2670,45,,,,11031.8,0
11234130,07:17:00,07:17:00,9946,46,,1,,11876.42,
11271010,07:57:00,07:57:00,10246,1,,,1,0,
11271010,07:57:40,07:57:40,4541,2,,,,166.95,0
11271010,07:58:18,07:58:18,4542,3,,,,390.59,0
11271010,07:59:17,07:59:17,4543,4,,,,698.05,0
11271010,08:00:13,08:00:13,4544,5,,,,892.01,0
11271010,08:00:32,08:00:32,4545,6,,,,989.69,0
11271010,08:00:54,08:00:54,4546,7,,,,1120.28,0
11271010,08:01:19,08:01:19,10026,8,,,,1283.72,0
11271010,08:02:09,08:02:09,10025,9,,,,1545.8,0
11271010,08:03:17,08:03:17,2670,10,,,,1850.38,0
11271010,08:06:00,08:06:00,9946,11,,1,,2656,
11468020,24:49:00,24:49:00,10246,1,,,1,0,
11468020,24:49:27,24:49:27,4541,2,,,,166.95,0
11468020,24:49:52,24:49:52,4542,3,,,,390.59,0
11468020,24:50:31,24:50:31,4543,4,,,,698.05,0
11468020,24:51:09,24:51:09,4544,5,,,,892.01,0
11468020,24:51:21,24:51:21,4545,6,,,,989.69,0
11468020,24:51:36,24:51:36,4546,7,,,,1120.28,0
11468020,24:51:52,24:51:52,10026,8,,,,1283.72,0
11468020,24:52:26,24:52:26,10025,9,,,,1545.8,0
11468020,24:53:11,24:53:11,2670,10,,,,1850.38,0
11468020,24:55:00,24:55:00,9946,11,,1,,2656,
11468030,24:49:00,24:49:00,10246,1,,,1,0,
11468030,24:49:27,24:49:27,4541,2,,,,166.95,0
11468030,24:49:52,24:49:52,4542,3,,,,390.59,0
11468030,24:50:31,24:50:31,4543,4,,,,698.05,0
11468030,24:51:09,24:51:09,4544,5,,,,892.01,0
11468030,24:51:21,24:51:21,4545,6,,,,989.69,0
11468030,24:51:36,24:51:36,4546,7,,,,1120.28,0
11468030,24:51:52,24:51:52,10026,8,,,,1283.72,0
11468030,24:52:26,24:52:26,10025,9,,,,1545.8,0
11468030,24:53:11,24:53:11,2670,10,,,,1850.38,0
11468030,24:55:00,24:55:00,9946,11,,1,,2656,
11468040,24:49:00,24:49:00,10246,1,,,1,0,
11468040,24:49:27,24:49:27,4541,2,,,,166.95,0
11468040,24:49:52,24:49:52,4542,3,,,,390.59,0
11468040,24:50:31,24:50:31,4543,4,,,,698.05,0
11468040,24:51:09,24:51:09,4544,5,,,,892.01,0
11468040,24:51:21,24:51:21,4545,6,,,,989.69,0
11468040,24:51:36,24:51:36,4546,7,,,,1120.28,0
11468040,24:51:52,24:51:52,10026,8,,,,1283.72,0
11468040,24:52:26,24:52:26,10025,9,,,,1545.8,0
11468040,24:53:11,24:53:11,2670,10,,,,1850.38,0
11468040,24:55:00,24:55:00,9946,11,,1,,2656,
11468050,24:49:00,24:49:00,10246,1,,,1,0,
11468050,24:49:27,24:49:27,4541,2,,,,166.95,0
11468050,24:49:52,24:49:52,4542,3,,,,390.59,0
11468050,24:50:31,24:50:31,4543,4,,,,698.05,0
11468050,24:51:09,24:51:09,4544,5,,,,892.01,0
11468050,24:51:21,24:51:21,4545,6,,,,989.69,0
11468050,24:51:36,24:51:36,4546,7,,,,1120.28,0
11468050,24:51:52,24:51:52,10026,8,,,,1283.72,0
11468050,24:52:26,24:52:26,10025,9,,,,1545.8,0
11468050,24:53:11,24:53:11,2670,10,,,,1850.38,0
11468050,24:55:00,24:55:00,9946,11,,1,,2656,
11468060,24:49:00,24:49:00,10246,1,,,1,0,
11468060,24:49:27,24:49:27,4541,2,,,,166.95,0
11468060,24:49:52,24:49:52,4542,3,,,,390.59,0
11468060,24:50:31,24:50:31,4543,4,,,,698.05,0
11468060,24:51:09,24:51:09,4544,5,,,,892.01,0
11468060,24:51:21,24:51:21,4545,6,,,,989.69,0
11468060,24:51:36,24:51:36,4546,7,,,,1120.28,0
11468060,24:51:52,24:51:52,10026,8,,,,1283.72,0
11468060,24:52:26,24:52:26,10025,9,,,,1545.8,0
11468060,24:53:11,24:53:11,2670,10,,,,1850.38,0
11468060,24:55:00,24:55:00,9946,11,,1,,2656,
11468080,24:49:00,24:49:00,10246,1,,,1,0,
11468080,24:49:27,24:49:27,4541,2,,,,166.95,0
11468080,24:49:52,24:49:52,4542,3,,,,390.59,0
11468080,24:50:31,24:50:31,4543,4,,,,698.05,0
11468080,24:51:09,24:51:09,4544,5,,,,892.01,0
11468080,24:51:21,24:51:21,4545,6,,,,989.69,0
11468080,24:51:36,24:51:36,4546,7,,,,1120.28,0
11468080,24:51:52,24:51:52,10026,8,,,,1283.72,0
11468080,24:52:26,24:52:26,10025,9,,,,1545.8,0
11468080,24:53:11,24:53:11,2670,10,,,,1850.38,0
11468080,24:55:00,24:55:00,9946,11,,1,,2656,
11524010,17:58:00,17:58:00,9989,1,,,1,0,
11524010,18:00:05,18:00:05,9991,2,,,,460.55,0
11524010,18:00:30,18:00:30,9993,3,,,,569.2,0
11524010,18:01:25,18:01:25,9995,4,,,,927.97,0
11524010,18:02:35,18:02:35,2657,5,,,,1348.3,0
11524010,18:04:07,18:04:07,2586,6,,,,1744.43,0
11524010,18:05:01,18:05:01,10735,7,,,,2035.89,0
11524010,18:05:38,18:05:38,8976,8,,,,2243.7,0
11524010,18:06:49,18:06:49,10479,9,,,,2534.5,0
11524010,18:08:13,18:08:13,2592,10,,,,2987.67,0
11524010,18:09:10,18:09:10,2593,11,,,,3210.18,0
11524010,18:11:00,18:11:00,10042,12,,,,3537.52,
11524010,18:11:39,18:11:39,10234,13,,,,3698.85,0
11524010,18:12:38,18:12:38,2596,14,,,,4081.98,0
11524010,18:13:03,18:13:03,2597,15,,,,4205.78,0
11524010,18:13:36,18:13:36,9092,16,,,,4342.87,0
11524010,18:14:11,18:14:11,4421,17,,,,4509.98,0
11524010,18:14:44,18:14:44,4422,18,,,,4682.52,0
11524010,18:15:54,18:15:54,4530,19,,,,4961.33,0
11524010,18:16:21,18:16:21,4531,20,,,,5096.71,0
11524010,18:16:43,18:16:43,4532,21,,,,5196.37,0
11524010,18:17:28,18:17:28,4533,22,,,,5510.27,0
11524010,18:18:03,18:18:03,8550,23,,,,5694.42,0
11524010,18:18:45,18:18:45,4535,24,,,,5959.36,0
11524010,18:19:36,18:19:36,4536,25,,,,6277.52,0
11524010,18:20:28,18:20:28,4537,26,,,,6579.39,0
11524010,18:20:50,18:20:50,4538,27,,,,6725.45,0
11524010,18:21:11,18:21:11,8549,28,,,,6873.07,0
11524010,18:22:04,18:22:04,4540,29,,,,7204.17,0
11524010,18:22:47,18:22:47,639,30,,,,7462.76,0
11524010,18:23:20,18:23:20,640,31,,,,7648.58,0
11524010,18:24:00,18:24:00,10747,32,,,,7909.91,
11524010,18:24:47,18:24:47,642,33,,,,8221.6,0
11524010,18:25:30,18:25:30,643,34,,,,8549.99,0
11524010,18:26:06,18:26:06,644,35,,,,8784.41,0
11524010,18:27:00,18:27:00,10246,36,,,,9175.45,
11524010,18:27:34,18:27:34,4541,37,,,,9343.74,0
11524010,18:28:34,18:28:34,4542,38,,,,9566.78,0
11524010,18:29:28,18:29:28,4543,39,,,,9874.14,0
11524010,18:30:25,18:30:25,4544,40,,,,10068.26,0
11524010,18:30:57,18:30:57,4545,41,,,,10165.22,0
11524010,18:31:34,18:31:34,4546,42,,,,10296.99,0
11524010,18:32:17,18:32:17,10026,43,,,,10460.59,0
11524010,18:33:17,18:33:17,10025,44,,,,10722.6,0
11524010,18:34:20,18:34:20,2670,45,,,,11031.8,0
11524010,18:37:00,18:37:00,9946,46,,1,,11876.42,
11626070,06:40:00,06:40:00,10246,1,,,1,0,
11626070,06:40:40,06:40:40,4541,2,,,,166.95,0
11626070,06:41:18,06:41:18,4542,3,,,,390.59,0
11626070,06:42:17,06:42:17,4543,4,,,,698.05,0
11626070,06:43:13,06:43:13,4544,5,,,,892.01,0
11626070,06:43:32,06:43:32,4545,6,,,,989.69,0
11626070,06:43:54,06:43:54,4546,7,,,,1120.28,0
11626070,06:44:19,06:44:19,10026,8,,,,1283.72,0
11626070,06:45:09,06:45:09,10025,9,,,,1545.8,0
11626070,06:46:17,06:46:17,2670,10,,,,1850.38,0
11626070,06:49:00,06:49:00,9946,11,,1,,2656,
11647020,08:40:00,08:40:00,9989,1,,,1,0,
11647020,08:42:15,08:42:15,9991,2,,,,460.55,0
11647020,08:42:42,08:42:42,9993,3,,,,569.2,0
11647020,08:43:41,08:43:41,9995,4,,,,927.97,0
11647020,08:44:57,08:44:57,2657,5,,,,1348.3,0
11647020,08:46:35,08:46:35,2586,6,,,,1744.43,0
11647020,08:47:34,08:47:34,10735,7,,,,2035.89,0
11647020,08:48:13,08:48:13,8976,8,,,,2243.7,0
11647020,08:49:29,08:49:29,10479,9,,,,2534.5,0
11647020,08:51:00,08:51:00,2592,10,,,,2987.67,0
11647020,08:52:02,08:52:02,2593,11,,,,3210.18,0
11647020,08:54:00,08:54:00,10042,12,,,,3537.52,
11647020,08:54:51,08:54:51,10234,13,,,,3698.85,0
11647020,08:56:09,08:56:09,2596,14,,,,4081.98,0
11647020,08:56:41,08:56:41,2597,15,,,,4205.78,0
11647020,08:57:24,08:57:24,9092,16,,,,4342.87,0
11647020,08:58:10,08:58:10,4421,17,,,,4509.98,0
11647020,08:58:53,08:58:53,4422,18,,,,4682.52,0
11647020,09:00:24,09:00:24,4530,19,,,,4961.33,0
11647020,09:00:59,09:00:59,4531,20,,,,5096.71,0
11647020,09:01:29,09:01:29,4532,21,,,,5196.37,0
11647020,09:02:28,09:02:28,4533,22,,,,5510.27,0
11647020,09:03:14,09:03:14,8550,23,,,,5694.42,0
11647020,09:04:08,09:04:08,4535,24,,,,5959.36,0
11647020,09:05:15,09:05:15,4536,25,,,,6277.52,0
11647020,09:06:22,09:06:22,4537,26,,,,6579.39,0
11647020,09:06:52,09:06:52,4538,27,,,,6725.45,0
11647020,09:07:19,09:07:19,8549,28,,,,6873.07,0
11647020,09:08:29,09:08:29,4540,29,,,,7204.17,0
11647020,09:09:25,09:09:25,639,30,,,,7462.76,0
11647020,09:10:08,09:10:08,640,31,,,,7648.58,0
11647020,09:11:00,09:11:00,10747,32,,,,7909.91,
11647020,09:11:47,09:11:47,642,33,,,,8221.6,0
11647020,09:12:30,09:12:30,643,34,,,,8549.99,0
11647020,09:13:06,09:13:06,644,35,,,,8784.41,0
11647020,09:14:00,09:14:00,10246,36,,,,9175.45,
11647020,09:14:20,09:14:20,4541,37,,,,9343.74,0
11647020,09:14:56,09:14:56,4542,38,,,,9566.78,0
11647020,09:15:29,09:15:29,4543,39,,,,9874.14,0
11647020,09:16:03,09:16:03,4544,40,,,,10068.26,0
11647020,09:16:22,09:16:22,4545,41,,,,10165.22,0
11647020,09:16:44,09:16:44,4546,42,,,,10296.99,0
11647020,09:17:10,09:17:10,10026,43,,,,10460.59,0
11647020,09:17:46,09:17:46,10025,44,,,,10722.6,0
11647020,09:18:24,09:18:24,2670,45,,,,11031.8,0
11647020,09:20:00,09:20:00,9946,46,,1,,11876.42,
11647030,08:40:00,08:40:00,9989,1,,,1,0,
11647030,08:42:15,08:42:15,9991,2,,,,460.55,0
11647030,08:42:42,08:42:42,9993,3,,,,569.2,0
11647030,08:43:41,08:43:41,9995,4,,,,927.97,0
11647030,08:44:57,08:44:57,2657,5,,,,1348.3,0
11647030,08:46:35,08:46:35,2586,6,,,,1744.43,0
11647030,08:47:34,08:47:34,10735,7,,,,2035.89,0
11647030,08:48:13,08:48:13,8976,8,,,,2243.7,0
11647030,08:49:29,08:49:29,10479,9,,,,2534.5,0
11647030,08:51:00,08:51:00,2592,10,,,,2987.67,0
11647030,08:52:02,08:52:02,2593,11,,,,3210.18,0
11647030,08:54:00,08:54:00,10042,12,,,,3537.52,
11647030,08:54:51,08:54:51,10234,13,,,,3698.85,0
11647030,08:56:09,08:56:09,2596,14,,,,4081.98,0
11647030,08:56:41,08:56:41,2597,15,,,,4205.78,0
11647030,08:57:24,08:57:24,9092,16,,,,4342.87,0
11647030,08:58:10,08:58:10,4421,17,,,,4509.98,0
11647030,08:58:53,08:58:53,4422,18,,,,4682.52,0
11647030,09:00:24,09:00:24,4530,19,,,,4961.33,0
11647030,09:00:59,09:00:59,4531,20,,,,5096.71,0
11647030,09:01:29,09:01:29,4532,21,,,,5196.37,0
11647030,09:02:28,09:02:28,4533,22,,,,5510.27,0
11647030,09:03:14,09:03:14,8550,23,,,,5694.42,0
11647030,09:04:08,09:04:08,4535,24,,,,5959.36,0
11647030,09:05:15,09:05:15,4536,25,,,,6277.52,0
11647030,09:06:22,09:06:22,4537,26,,,,6579.39,0
11647030,09:06:52,09:06:52,4538,27,,,,6725.45,0
11647030,09:07:19,09:07:19,8549,28,,,,6873.07,0
11647030,09:08:29,09:08:29,4540,29,,,,7204.17,0
11647030,09:09:25,09:09:25,639,30,,,,7462.76,0
11647030,09:10:08,09:10:08,640,31,,,,7648.58,0
11647030,09:11:00,09:11:00,10747,32,,,,7909.91,
11647030,09:11:47,09:11:47,642,33,,,,8221.6,0
11647030,09:12:30,09:12:30,643,34,,,,8549.99,0
11647030,09:13:06,09:13:06,644,35,,,,8784.41,0
11647030,09:14:00,09:14:00,10246,36,,,,9175.45,
11647030,09:14:20,09:14:20,4541,37,,,,9343.74,0
11647030,09:14:56,09:14:56,4542,38,,,,9566.78,0
11647030,09:15:29,09:15:29,4543,39,,,,9874.14,0
11647030,09:16:03,09:16:03,4544,40,,,,10068.26,0
11647030,09:16:22,09:16:22,4545,41,,,,10165.22,0
11647030,09:16:44,09:16:44,4546,42,,,,10296.99,0
11647030,09:17:10,09:17:10,10026,43,,,,10460.59,0
11647030,09:17:46,09:17:46,10025,44,,,,10722.6,0
11647030,09:18:24,09:18:24,2670,45,,,,11031.8,0
11647030,09:20:00,09:20:00,9946,46,,1,,11876.42,
11647040,08:40:00,08:40:00,9989,1,,,1,0,
11647040,08:42:15,08:42:15,9991,2,,,,460.55,0
11647040,08:42:42,08:42:42,9993,3,,,,569.2,0
11647040,08:43:41,08:43:41,9995,4,,,,927.97,0
11647040,08:44:57,08:44:57,2657,5,,,,1348.3,0
11647040,08:46:35,08:46:35,2586,6,,,,1744.43,0
11647040,08:47:34,08:47:34,10735,7,,,,2035.89,0
11647040,08:48:13,08:48:13,8976,8,,,,2243.7,0
11647040,08:49:29,08:49:29,10479,9,,,,2534.5,0
11647040,08:51:00,08:51:00,2592,10,,,,2987.67,0
11647040,08:52:02,08:52:02,2593,11,,,,3210.18,0
11647040,08:54:00,08:54:00,10042,12,,,,3537.52,
11647040,08:54:51,08:54:51,10234,13,,,,3698.85,0
11647040,08:56:09,08:56:09,2596,14,,,,4081.98,0
11647040,08:56:41,08:56:41,2597,15,,,,4205.78,0
11647040,08:57:24,08:57:24,9092,16,,,,4342.87,0
11647040,08:58:10,08:58:10,4421,17,,,,4509.98,0
11647040,08:58:53,08:58:53,4422,18,,,,4682.52,0
11647040,09:00:24,09:00:24,4530,19,,,,4961.33,0
11647040,09:00:59,09:00:59,4531,20,,,,5096.71,0
11647040,09:01:29,09:01:29,4532,21,,,,5196.37,0
11647040,09:02:28,09:02:28,4533,22,,,,5510.27,0
11647040,09:03:14,09:03:14,8550,23,,,,5694.42,0
11647040,09:04:08,09:04:08,4535,24,,,,5959.36,0
11647040,09:05:15,09:05:15,4536,25,,,,6277.52,0
11647040,09:06:22,09:06:22,4537,26,,,,6579.39,0
11647040,09:06:52,09:06:52,4538,27,,,,6725.45,0
11647040,09:07:19,09:07:19,8549,28,,,,6873.07,0
11647040,09:08:29,09:08:29,4540,29,,,,7204.17,0
11647040,09:09:25,09:09:25,639,30,,,,7462.76,0
11647040,09:10:08,09:10:08,640,31,,,,7648.58,0
11647040,09:11:00,09:11:00,10747,32,,,,7909.91,
11647040,09:11:47,09:11:47,642,33,,,,8221.6,0
11647040,09:12:30,09:12:30,643,34,,,,8549.99,0
11647040,09:13:06,09:13:06,644,35,,,,8784.41,0
11647040,09:14:00,09:14:00,10246,36,,,,9175.45,
11647040,09:14:20,09:14:20,4541,37,,,,9343.74,0
11647040,09:14:56,09:14:56,4542,38,,,,9566.78,0
11647040,09:15:29,09:15:29,4543,39,,,,9874.14,0
11647040,09:16:03,09:16:03,4544,40,,,,10068.26,0
11647040,09:16:22,09:16:22,4545,41,,,,10165.22,0
11647040,09:16:44,09:16:44,4546,42,,,,10296.99,0
11647040,09:17:10,09:17:10,10026,43,,,,10460.59,0
11647040,09:17:46,09:17:46,10025,44,,,,10722.6,0
11647040,09:18:24,09:18:24,2670,45,,,,11031.8,0
11647040,09:20:00,09:20:00,9946,46,,1,,11876.42,
11647050,08:40:00,08:40:00,9989,1,,,1,0,
11647050,08:42:15,08:42:15,9991,2,,,,460.55,0
11647050,08:42:42,08:42:42,9993,3,,,,569.2,0
11647050,08:43:41,08:43:41,9995,4,,,,927.97,0
11647050,08:44:57,08:44:57,2657,5,,,,1348.3,0
11647050,08:46:35,08:46:35,2586,6,,,,1744.43,0
11647050,08:47:34,08:47:34,10735,7,,,,2035.89,0
11647050,08:48:13,08:48:13,8976,8,,,,2243.7,0
11647050,08:49:29,08:49:29,10479,9,,,,2534.5,0
11647050,08:51:00,08:51:00,2592,10,,,,2987.67,0
11647050,08:52:02,08:52:02,2593,11,,,,3210.18,0
11647050,08:54:00,08:54:00,10042,12,,,,3537.52,
11647050,08:54:51,08:54:51,10234,13,,,,3698.85,0
11647050,08:56:09,08:56:09,2596,14,,,,4081.98,0
11647050,08:56:41,08:56:41,2597,15,,,,4205.78,0
11647050,08:57:24,08:57:24,9092,16,,,,4342.87,0
11647050,08:58:10,08:58:10,4421,17,,,,4509.98,0
11647050,08:58:53,08:58:53,4422,18,,,,4682.52,0
11647050,09:00:24,09:00:24,4530,19,,,,4961.33,0
11647050,09:00:59,09:00:59,4531,20,,,,5096.71,0
11647050,09:01:29,09:01:29,4532,21,,,,5196.37,0
11647050,09:02:28,09:02:28,4533,22,,,,5510.27,0
11647050,09:03:14,09:03:14,8550,23,,,,5694.42,0
11647050,09:04:08,09:04:08,4535,24,,,,5959.36,0
11647050,09:05:15,09:05:15,4536,25,,,,6277.52,0
11647050,09:06:22,09:06:22,4537,26,,,,6579.39,0
11647050,09:06:52,09:06:52,4538,27,,,,6725.45,0
11647050,09:07:19,09:07:19,8549,28,,,,6873.07,0
11647050,09:08:29,09:08:29,4540,29,,,,7204.17,0
11647050,09:09:25,09:09:25,639,30,,,,7462.76,0
11647050,09:10:08,09:10:08,640,31,,,,7648.58,0
11647050,09:11:00,09:11:00,10747,32,,,,7909.91,
11647050,09:11:47,09:11:47,642,33,,,,8221.6,0
11647050,09:12:30,09:12:30,643,34,,,,8549.99,0
11647050,09:13:06,09:13:06,644,35,,,,8784.41,0
11647050,09:14:00,09:14:00,10246,36,,,,9175.45,
11647050,09:14:20,09:14:20,4541,37,,,,9343.74,0
11647050,09:14:56,09:14:56,4542,38,,,,9566.78,0
11647050,09:15:29,09:15:29,4543,39,,,,9874.14,0
11647050,09:16:03,09:16:03,4544,40,,,,10068.26,0
11647050,09:16:22,09:16:22,4545,41,,,,10165.22,0
11647050,09:16:44,09:16:44,4546,42,,,,10296.99,0
11647050,09:17:10,09:17:10,10026,43,,,,10460.59,0
11647050,09:17:46,09:17:46,10025,44,,,,10722.6,0
11647050,09:18:24,09:18:24,2670,45,,,,11031.8,0
11647050,09:20:00,09:20:00,9946,46,,1,,11876.42,
11647060,08:40:00,08:40:00,9989,1,,,1,0,
11647060,08:42:15,08:42:15,9991,2,,,,460.55,0
11647060,08:42:42,08:42:42,9993,3,,,,569.2,0
11647060,08:43:41,08:43:41,9995,4,,,,927.97,0
11647060,08:44:57,08:44:57,2657,5,,,,1348.3,0
11647060,08:46:35,08:46:35,2586,6,,,,1744.43,0
11647060,08:47:34,08:47:34,10735,7,,,,2035.89,0
11647060,08:48:13,08:48:13,8976,8,,,,2243.7,0
11647060,08:49:29,08:49:29,10479,9,,,,2534.5,0
11647060,08:51:00,08:51:00,2592,10,,,,2987.67,0
11647060,08:52:02,08:52:02,2593,11,,,,3210.18,0
11647060,08:54:00,08:54:00,10042,12,,,,3537.52,
11647060,08:54:51,08:54:51,10234,13,,,,3698.85,0
11647060,08:56:09,08:56:09,2596,14,,,,4081.98,0
11647060,08:56:41,08:56:41,2597,15,,,,4205.78,0
11647060,08:57:24,08:57:24,9092,16,,,,4342.87,0
11647060,08:58:10,08:58:10,4421,17,,,,4509.98,0
11647060,08:58:53,08:58:53,4422,18,,,,4682.52,0
11647060,09:00:24,09:00:24,4530,19,,,,4961.33,0
11647060,09:00:59,09:00:59,4531,20,,,,5096.71,0
11647060,09:01:29,09:01:29,4532,21,,,,5196.37,0
11647060,09:02:28,09:02:28,4533,22,,,,5510.27,0
11647060,09:03:14,09:03:14,8550,23,,,,5694.42,0
11647060,09:04:08,09:04:08,4535,24,,,,5959.36,0
11647060,09:05:15,09:05:15,4536,25,,,,6277.52,0
11647060,09:06:22,09:06:22,4537,26,,,,6579.39,0
11647060,09:06:52,09:06:52,4538,27,,,,6725.45,0
11647060,09:07:19,09:07:19,8549,28,,,,6873.07,0
11647060,09:08:29,09:08:29,4540,29,,,,7204.17,0
11647060,09:09:25,09:09:25,639,30,,,,7462.76,0
11647060,09:10:08,09:10:08,640,31,,,,7648.58,0
11647060,09:11:00,09:11:00,10747,32,,,,7909.91,
11647060,09:11:47,09:11:47,642,33,,,,8221.6,0
11647060,09:12:30,09:12:30,643,34,,,,8549.99,0
11647060,09:13:06,09:13:06,644,35,,,,8784.41,0
11647060,09:14:00,09:14:00,10246,36,,,,9175.45,
11647060,09:14:20,09:14:20,4541,37,,,,9343.74,0
11647060,09:14:56,09:14:56,4542,38,,,,9566.78,0
11647060,09:15:29,09:15:29,4543,39,,,,9874.14,0
11647060,09:16:03,09:16:03,4544,40,,,,10068.26,0
11647060,09:16:22,09:16:22,4545,41,,,,10165.22,0
11647060,09:16:44,09:16:44,4546,42,,,,10296.99,0
11647060,09:17:10,09:17:10,10026,43,,,,10460.59,0
11647060,09:17:46,09:17:46,10025,44,,,,10722.6,0
11647060,09:18:24,09:18:24,2670,45,,,,11031.8,0
11647060,09:20:00,09:20:00,9946,46,,1,,11876.42,
11647080,08:40:00,08:40:00,9989,1,,,1,0,
11647080,08:42:15,08:42:15,9991,2,,,,460.55,0
11647080,08:42:42,08:42:42,9993,3,,,,569.2,0
11647080,08:43:41,08:43:41,9995,4,,,,927.97,0
11647080,08:44:57,08:44:57,2657,5,,,,1348.3,0
11647080,08:46:35,08:46:35,2586,6,,,,1744.43,0
11647080,08:47:34,08:47:34,10735,7,,,,2035.89,0
11647080,08:48:13,08:48:13,8976,8,,,,2243.7,0
11647080,08:49:29,08:49:29,10479,9,,,,2534.5,0
11647080,08:51:00,08:51:00,2592,10,,,,2987.67,0
11647080,08:52:02,08:52:02,2593,11,,,,3210.18,0
11647080,08:54:00,08:54:00,10042,12,,,,3537.52,
11647080,08:54:51,08:54:51,10234,13,,,,3698.85,0
11647080,08:56:09,08:56:09,2596,14,,,,4081.98,0
11647080,08:56:41,08:56:41,2597,15,,,,4205.78,0
11647080,08:57:24,08:57:24,9092,16,,,,4342.87,0
11647080,08:58:10,08:58:10,4421,17,,,,4509.98,0
11647080,08:58:53,08:58:53,4422,18,,,,4682.52,0
11647080,09:00:24,09:00:24,4530,19,,,,4961.33,0
11647080,09:00:59,09:00:59,4531,20,,,,5096.71,0
11647080,09:01:29,09:01:29,4532,21,,,,5196.37,0
11647080,09:02:28,09:02:28,4533,22,,,,5510.27,0
11647080,09:03:14,09:03:14,8550,23,,,,5694.42,0
11647080,09:04:08,09:04:08,4535,24,,,,5959.36,0
11647080,09:05:15,09:05:15,4536,25,,,,6277.52,0
11647080,09:06:22,09:06:22,4537,26,,,,6579.39,0
11647080,09:06:52,09:06:52,4538,27,,,,6725.45,0
11647080,09:07:19,09:07:19,8549,28,,,,6873.07,0
11647080,09:08:29,09:08:29,4540,29,,,,7204.17,0
11647080,09:09:25,09:09:25,639,30,,,,7462.76,0
11647080,09:10:08,09:10:08,640,31,,,,7648.58,0
11647080,09:11:00,09:11:00,10747,32,,,,7909.91,
11647080,09:11:47,09:11:47,642,33,,,,8221.6,0
11647080,09:12:30,09:12:30,643,34,,,,8549.99,0
11647080,09:13:06,09:13:06,644,35,,,,8784.41,0
11647080,09:14:00,09:14:00,10246,36,,,,9175.45,
11647080,09:14:20,09:14:20,4541,37,,,,9343.74,0
11647080,09:14:56,09:14:56,4542,38,,,,9566.78,0
11647080,09:15:29,09:15:29,4543,39,,,,9874.14,0
11647080,09:16:03,09:16:03,4544,40,,,,10068.26,0
11647080,09:16:22,09:16:22,4545,41,,,,10165.22,0
11647080,09:16:44,09:16:44,4546,42,,,,10296.99,0
11647080,09:17:10,09:17:10,10026,43,,,,10460.59,0
11647080,09:17:46,09:17:46,10025,44,,,,10722.6,0
11647080,09:18:24,09:18:24,2670,45,,,,11031.8,0
11647080,09:20:00,09:20:00,9946,46,,1,,11876.42,
11708090,22:19:00,22:19:00,10246,1,,,1,0,
11708090,22:19:27,22:19:27,4541,2,,,,166.95,0
11708090,22:19:52,22:19:52,4542,3,,,,390.59,0
11708090,22:20:31,22:20:31,4543,4,,,,698.05,0
11708090,22:21:09,22:21:09,4544,5,,,,892.01,0
11708090,22:21:21,22:21:21,4545,6,,,,989.69,0
11708090,22:21:36,22:21:36,4546,7,,,,1120.28,0
11708090,22:21:52,22:21:52,10026,8,,,,1283.72,0
11708090,22:22:26,22:22:26,10025,9,,,,1545.8,0
11708090,22:23:11,22:23:11,2670,10,,,,1850.38,0
11708090,22:25:00,22:25:00,9946,11,,1,,2656,
11708100,22:19:00,22:19:00,10246,1,,,1,0,
11708100,22:19:27,22:19:27,4541,2,,,,166.95,0
11708100,22:19:52,22:19:52,4542,3,,,,390.59,0
11708100,22:20:31,22:20:31,4543,4,,,,698.05,0
11708100,22:21:09,22:21:09,4544,5,,,,892.01,0
11708100,22:21:21,22:21:21,4545,6,,,,989.69,0
11708100,22:21:36,22:21:36,4546,7,,,,1120.28,0
11708100,22:21:52,22:21:52,10026,8,,,,1283.72,0
11708100,22:22:26,22:22:26,10025,9,,,,1545.8,0
11708100,22:23:11,22:23:11,2670,10,,,,1850.38,0
11708100,22:25:00,22:25:00,9946,11,,1,,2656,
11708110,22:19:00,22:19:00,10246,1,,,1,0,
11708110,22:19:27,22:19:27,4541,2,,,,166.95,0
11708110,22:19:52,22:19:52,4542,3,,,,390.59,0
11708110,22:20:31,22:20:31,4543,4,,,,698.05,0
11708110,22:21:09,22:21:09,4544,5,,,,892.01,0
11708110,22:21:21,22:21:21,4545,6,,,,989.69,0
11708110,22:21:36,22:21:36,4546,7,,,,1120.28,0
11708110,22:21:52,22:21:52,10026,8,,,,1283.72,0
11708110,22:22:26,22:22:26,10025,9,,,,1545.8,0
11708110,22:23:11,22:23:11,2670,10,,,,1850.38,0
11708110,22:25:00,22:25:00,9946,11,,1,,2656,
11708120,22:19:00,22:19:00,10246,1,,,1,0,
11708120,22:19:27,22:19:27,4541,2,,,,166.95,0
11708120,22:19:52,22:19:52,4542,3,,,,390.59,0
11708120,22:20:31,22:20:31,4543,4,,,,698.05,0
11708120,22:21:09,22:21:09,4544,5,,,,892.01,0
11708120,22:21:21,22:21:21,4545,6,,,,989.69,0
11708120,22:21:36,22:21:36,4546,7,,,,1120.28,0
11708120,22:21:52,22:21:52,10026,8,,,,1283.72,0
11708120,22:22:26,22:22:26,10025,9,,,,1545.8,0
11708120,22:23:11,22:23:11,2670,10,,,,1850.38,0
11708120,22:25:00,22:25:00,9946,11,,1,,2656,
11708130,22:19:00,22:19:00,10246,1,,,1,0,
11708130,22:19:27,22:19:27,4541,2,,,,166.95,0
11708130,22:19:52,22:19:52,4542,3,,,,390.59,0
11708130,22:20:31,22:20:31,4543,4,,,,698.05,0
11708130,22:21:09,22:21:09,4544,5,,,,892.01,0
11708130,22:21:21,22:21:21,4545,6,,,,989.69,0
11708130,22:21:36,22:21:36,4546,7,,,,1120.28,0
11708130,22:21:52,22:21:52,10026,8,,,,1283.72,0
11708130,22:22:26,22:22:26,10025,9,,,,1545.8,0
11708130,22:23:11,22:23:11,2670,10,,,,1850.38,0
11708130,22:25:00,22:25:00,9946,11,,1,,2656,
12152090,20:19:00,20:19:00,10246,1,,,1,0,
12152090,20:19:27,20:19:27,4541,2,,,,166.95,0
12152090,20:19:52,20:19:52,4542,3,,,,390.59,0
12152090,20:20:31,20:20:31,4543,4,,,,698.05,0
12152090,20:21:09,20:21:09,4544,5,,,,892.01,0
12152090,20:21:21,20:21:21,4545,6,,,,989.69,0
12152090,20:21:36,20:21:36,4546,7,,,,1120.28,0
12152090,20:21:52,20:21:52,10026,8,,,,1283.72,0
12152090,20:22:26,20:22:26,10025,9,,,,1545.8,0
12152090,20:23:11,20:23:11,2670,10,,,,1850.38,0
12152090,20:25:00,20:25:00,9946,11,,1,,2656,
12152100,20:19:00,20:19:00,10246,1,,,1,0,
12152100,20:19:27,20:19:27,4541,2,,,,166.95,0
12152100,20:19:52,20:19:52,4542,3,,,,390.59,0
12152100,20:20:31,20:20:31,4543,4,,,,698.05,0
12152100,20:21:09,20:21:09,4544,5,,,,892.01,0
12152100,20:21:21,20:21:21,4545,6,,,,989.69,0
12152100,20:21:36,20:21:36,4546,7,,,,1120.28,0
12152100,20:21:52,20:21:52,10026,8,,,,1283.72,0
12152100,20:22:26,20:22:26,10025,9,,,,1545.8,0
12152100,20:23:11,20:23:11,2670,10,,,,1850.38,0
12152100,20:25:00,20:25:00,9946,11,,1,,2656,
12152110,20:19:00,20:19:00,10246,1,,,1,0,
12152110,20:19:27,20:19:27,4541,2,,,,166.95,0
12152110,20:19:52,20:19:52,4542,3,,,,390.59,0
12152110,20:20:31,20:20:31,4543,4,,,,698.05,0
12152110,20:21:09,20:21:09,4544,5,,,,892.01,0
12152110,20:21:21,20:21:21,4545,6,,,,989.69,0
12152110,20:21:36,20:21:36,4546,7,,,,1120.28,0
12152110,20:21:52,20:21:52,10026,8,,,,1283.72,0
12152110,20:22:26,20:22:26,10025,9,,,,1545.8,0
12152110,20:23:11,20:23:11,2670,10,,,,1850.38,0
12152110,20:25:00,20:25:00,9946,11,,1,,2656,
12152120,20:19:00,20:19:00,10246,1,,,1,0,
12152120,20:19:27,20:19:27,4541,2,,,,166.95,0
12152120,20:19:52,20:19:52,4542,3,,,,390.59,0
12152120,20:20:31,20:20:31,4543,4,,,,698.05,0
12152120,20:21:09,20:21:09,4544,5,,,,892.01,0
12152120,20:21:21,20:21:21,4545,6,,,,989.69,0
12152120,20:21:36,20:21:36,4546,7,,,,1120.28,0
12152120,20:21:52,20:21:52,10026,8,,,,1283.72,0
12152120,20:22:26,20:22:26,10025,9,,,,1545.8,0
12152120,20:23:11,20:23:11,2670,10,,,,1850.38,0
12152120,20:25:00,20:25:00,9946,11,,1,,2656,
12152130,20:19:00,20:19:00,10246,1,,,1,0,
12152130,20:19:27,20:19:27,4541,2,,,,166.95,0
12152130,20:19:52,20:19:52,4542,3,,,,390.59,0
12152130,20:20:31,20:20:31,4543,4,,,,698.05,0
12152130,20:21:09,20:21:09,4544,5,,,,892.01,0
12152130,20:21:21,20:21:21,4545,6,,,,989.69,0
12152130,20:21:36,20:21:36,4546,7,,,,1120.28,0
12152130,20:21:52,20:21:52,10026,8,,,,1283.72,0
12152130,20:22:26,20:22:26,10025,9,,,,1545.8,0
12152130,20:23:11,20:23:11,2670,10,,,,1850.38,0
12152130,20:25:00,20:25:00,9946,11,,1,,2656,
12637070,10:44:00,10:44:00,10246,1,,,1,0,
12637070,10:44:45,10:44:45,4541,2,,,,166.95,0
12637070,10:45:26,10:45:26,4542,3,,,,390.59,0
12637070,10:46:32,10:46:32,4543,4,,,,698.05,0
12637070,10:47:35,10:47:35,4544,5,,,,892.01,0
12637070,10:47:55,10:47:55,4545,6,,,,989.69,0
12637070,10:48:20,10:48:20,4546,7,,,,1120.28,0
12637070,10:48:47,10:48:47,10026,8,,,,1283.72,0
12637070,10:49:43,10:49:43,10025,9,,,,1545.8,0
12637070,10:50:59,10:50:59,2670,10,,,,1850.38,0
12637070,10:54:00,10:54:00,9946,11,,1,,2656,
12682020,11:39:00,11:39:00,10246,1,,,1,0,
12682020,11:39:31,11:39:31,4541,2,,,,166.95,0
12682020,11:40:00,11:40:00,4542,3,,,,390.59,0
12682020,11:40:46,11:40:46,4543,4,,,,698.05,0
12682020,11:41:30,11:41:30,4544,5,,,,892.01,0
12682020,11:41:45,11:41:45,4545,6,,,,989.69,0
12682020,11:42:02,11:42:02,4546,7,,,,1120.28,0
12682020,11:42:21,11:42:21,10026,8,,,,1283.72,0
12682020,11:43:00,11:43:00,10025,9,,,,1545.8,0
12682020,11:43:53,11:43:53,2670,10,,,,1850.38,0
12682020,11:46:00,11:46:00,9946,11,,1,,2656,
12682030,11:39:00,11:39:00,10246,1,,,1,0,
12682030,11:39:31,11:39:31,4541,2,,,,166.95,0
12682030,11:40:00,11:40:00,4542,3,,,,390.59,0
12682030,11:40:46,11:40:46,4543,4,,,,698.05,0
12682030,11:41:30,11:41:30,4544,5,,,,892.01,0
12682030,11:41:45,11:41:45,4545,6,,,,989.69,0
12682030,11:42:02,11:42:02,4546,7,,,,1120.28,0
12682030,11:42:21,11:42:21,10026,8,,,,1283.72,0
12682030,11:43:00,11:43:00,10025,9,,,,1545.8,0
12682030,11:43:53,11:43:53,2670,10,,,,1850.38,0
12682030,11:46:00,11:46:00,9946,11,,1,,2656,
12682040,11:39:00,11:39:00,10246,1,,,1,0,
12682040,11:39:31,11:39:31,4541,2,,,,166.95,0
12682040,11:40:00,11:40:00,4542,3,,,,390.59,0
12682040,11:40:46,11:40:46,4543,4,,,,698.05,0
12682040,11:41:30,11:41:30,4544,5,,,,892.01,0
12682040,11:41:45,11:41:45,4545,6,,,,989.69,0
12682040,11:42:02,11:42:02,4546,7,,,,1120.28,0
12682040,11:42:21,11:42:21,10026,8,,,,1283.72,0
12682040,11:43:00,11:43:00,10025,9,,,,1545.8,0
12682040,11:43:53,11:43:53,2670,10,,,,1850.38,0
12682040,11:46:00,11:46:00,9946,11,,1,,2656,
12682050,11:39:00,11:39:00,10246,1,,,1,0,
12682050,11:39:31,11:39:31,4541,2,,,,166.95,0
12682050,11:40:00,11:40:00,4542,3,,,,390.59,0
12682050,11:40:46,11:40:46,4543,4,,,,698.05,0
12682050,11:41:30,11:41:30,4544,5,,,,892.01,0
12682050,11:41:45,11:41:45,4545,6,,,,989.69,0
12682050,11:42:02,11:42:02,4546,7,,,,1120.28,0
12682050,11:42:21,11:42:21,10026,8,,,,1283.72,0
12682050,11:43:00,11:43:00,10025,9,,,,1545.8,0
12682050,11:43:53,11:43:53,2670,10,,,,1850.38,0
12682050,11:46:00,11:46:00,9946,11,,1,,2656,
12682060,11:39:00,11:39:00,10246,1,,,1,0,
12682060,11:39:31,11:39:31,4541,2,,,,166.95,0
12682060,11:40:00,11:40:00,4542,3,,,,390.59,0
12682060,11:40:46,11:40:46,4543,4,,,,698.05,0
12682060,11:41:30,11:41:30,4544,5,,,,892.01,0
12682060,11:41:45,11:41:45,4545,6,,,,989.69,0
12682060,11:42:02,11:42:02,4546,7,,,,1120.28,0
12682060,11:42:21,11:42:21,10026,8,,,,1283.72,0
12682060,11:43:00,11:43:00,10025,9,,,,1545.8,0
12682060,11:43:53,11:43:53,2670,10,,,,1850.38,0
12682060,11:46:00,11:46:00,9946,11,,1,,2656,
12682080,11:39:00,11:39:00,10246,1,,,1,0,
12682080,11:39:31,11:39:31,4541,2,,,,166.95,0
12682080,11:40:00,11:40:00,4542,3,,,,390.59,0
12682080,11:40:46,11:40:46,4543,4,,,,698.05,0
12682080,11:41:30,11:41:30,4544,5,,,,892.01,0
12682080,11:41:45,11:41:45,4545,6,,,,989.69,0
12682080,11:42:02,11:42:02,4546,7,,,,1120.28,0
12682080,11:42:21,11:42:21,10026,8,,,,1283.72,0
12682080,11:43:00,11:43:00,10025,9,,,,1545.8,0
12682080,11:43:53,11:43:53,2670,10,,,,1850.38,0
12682080,11:46:00,11:46:00,9946,11,,1,,2656,
12832090,10:13:00,10:13:00,9989,1,,,1,0,
12832090,10:15:15,10:15:15,9991,2,,,,460.55,0
12832090,10:15:42,10:15:42,9993,3,,,,569.2,0
12832090,10:16:41,10:16:41,9995,4,,,,927.97,0
12832090,10:17:57,10:17:57,2657,5,,,,1348.3,0
12832090,10:19:35,10:19:35,2586,6,,,,1744.43,0
12832090,10:20:34,10:20:34,10735,7,,,,2035.89,0
12832090,10:21:13,10:21:13,8976,8,,,,2243.7,0
12832090,10:22:29,10:22:29,10479,9,,,,2534.5,0
12832090,10:24:00,10:24:00,2592,10,,,,2987.67,0
12832090,10:25:02,10:25:02,2593,11,,,,3210.18,0
12832090,10:27:00,10:27:00,10042,12,,,,3537.52,
12832090,10:27:36,10:27:36,10234,13,,,,3698.85,0
12832090,10:28:31,10:28:31,2596,14,,,,4081.98,0
12832090,10:28:53,10:28:53,2597,15,,,,4205.78,0
12832090,10:29:24,10:29:24,9092,16,,,,4342.87,0
12832090,10:29:56,10:29:56,4421,17,,,,4509.98,0
12832090,10:30:27,10:30:27,4422,18,,,,4682.52,0
12832090,10:31:31,10:31:31,4530,19,,,,4961.33,0
12832090,10:31:56,10:31:56,4531,20,,,,5096.71,0
12832090,10:32:17,10:32:17,4532,21,,,,5196.37,0
12832090,10:32:59,10:32:59,4533,22,,,,5510.27,0
12832090,10:33:31,10:33:31,8550,23,,,,5694.42,0
12832090,10:34:09,10:34:09,4535,24,,,,5959.36,0
12832090,10:34:56,10:34:56,4536,25,,,,6277.52,0
12832090,10:35:44,10:35:44,4537,26,,,,6579.39,0
12832090,10:36:05,10:36:05,4538,27,,,,6725.45,0
12832090,10:36:24,10:36:24,8549,28,,,,6873.07,0
12832090,10:37:13,10:37:13,4540,29,,,,7204.17,0
12832090,10:37:53,10:37:53,639,30,,,,7462.76,0
12832090,10:38:23,10:38:23,640,31,,,,7648.58,0
12832090,10:39:00,10:39:00,10747,32,,,,7909.91,
12832090,10:39:31,10:39:31,642,33,,,,8221.6,0
12832090,10:40:00,10:40:00,643,34,,,,8549.99,0
12832090,10:40:24,10:40:24,644,35,,,,8784.41,0
12832090,10:41:00,10:41:00,10246,36,,,,9175.45,
12832090,10:41:24,10:41:24,4541,37,,,,9343.74,0
12832090,10:42:06,10:42:06,4542,38,,,,9566.78,0
12832090,10:42:44,10:42:44,4543,39,,,,9874.14,0
12832090,10:43:24,10:43:24,4544,40,,,,10068.26,0
12832090,10:43:46,10:43:46,4545,41,,,,10165.22,0
12832090,10:44:12,10:44:12,4546,42,,,,10296.99,0
12832090,10:44:42,10:44:42,10026,43,,,,10460.59,0
12832090,10:45:24,10:45:24,10025,44,,,,10722.6,0
12832090,10:46:08,10:46:08,2670,45,,,,11031.8,0
12832090,10:48:00,10:48:00,9946,46,,1,,11876.42,
12832100,10:13:00,10:13:00,9989,1,,,1,0,
12832100,10:15:15,10:15:15,9991,2,,,,460.55,0
12832100,10:15:42,10:15:42,9993,3,,,,569.2,0
12832100,10:16:41,10:16:41,9995,4,,,,927.97,0
12832100,10:17:57,10:17:57,2657,5,,,,1348.3,0
12832100,10:19:35,10:19:35,2586,6,,,,1744.43,0
12832100,10:20:34,10:20:34,10735,7,,,,2035.89,0
12832100,10:21:13,10:21:13,8976,8,,,,2243.7,0
12832100,10:22:29,10:22:29,10479,9,,,,2534.5,0
12832100,10:24:00,10:24:00,2592,10,,,,2987.67,0
12832100,10:25:02,10:25:02,2593,11,,,,3210.18,0
12832100,10:27:00,10:27:00,10042,12,,,,3537.52,
12832100,10:27:36,10:27:36,10234,13,,,,3698.85,0
12832100,10:28:31,10:28:31,2596,14,,,,4081.98,0
12832100,10:28:53,10:28:53,2597,15,,,,4205.78,0
12832100,10:29:24,10:29:24,9092,16,,,,4342.87,0
12832100,10:29:56,10:29:56,4421,17,,,,4509.98,0
12832100,10:30:27,10:30:27,4422,18,,,,4682.52,0
12832100,10:31:31,10:31:31,4530,19,,,,4961.33,0
12832100,10:31:56,10:31:56,4531,20,,,,5096.71,0
12832100,10:32:17,10:32:17,4532,21,,,,5196.37,0
12832100,10:32:59,10:32:59,4533,22,,,,5510.27,0
12832100,10:33:31,10:33:31,8550,23,,,,5694.42,0
12832100,10:34:09,10:34:09,4535,24,,,,5959.36,0
12832100,10:34:56,10:34:56,4536,25,,,,6277.52,0
12832100,10:35:44,10:35:44,4537,26,,,,6579.39,0
12832100,10:36:05,10:36:05,4538,27,,,,6725.45,0
12832100,10:36:24,10:36:24,8549,28,,,,6873.07,0
12832100,10:37:13,10:37:13,4540,29,,,,7204.17,0
12832100,10:37:53,10:37:53,639,30,,,,7462.76,0
12832100,10:38:23,10:38:23,640,31,,,,7648.58,0
12832100,10:39:00,10:39:00,10747,32,,,,7909.91,
12832100,10:39:31,10:39:31,642,33,,,,8221.6,0
12832100,10:40:00,10:40:00,643,34,,,,8549.99,0
12832100,10:40:24,10:40:24,644,35,,,,8784.41,0
12832100,10:41:00,10:41:00,10246,36,,,,9175.45,
12832100,10:41:24,10:41:24,4541,37,,,,9343.74,0
12832100,10:42:06,10:42:06,4542,38,,,,9566.78,0
12832100,10:42:44,10:42:44,4543,39,,,,9874.14,0
12832100,10:43:24,10:43:24,4544,40,,,,10068.26,0
12832100,10:43:46,10:43:46,4545,41,,,,10165.22,0
12832100,10:44:12,10:44:12,4546,42,,,,10296.99,0
12832100,10:44:42,10:44:42,10026,43,,,,10460.59,0
12832100,10:45:24,10:45:24,10025,44,,,,10722.6,0
12832100,10:46:08,10:46:08,2670,45,,,,11031.8,0
12832100,10:48:00,10:48:00,9946,46,,1,,11876.42,
12832110,10:13:00,10:13:00,9989,1,,,1,0,
12832110,10:15:15,10:15:15,9991,2,,,,460.55,0
12832110,10:15:42,10:15:42,9993,3,,,,569.2,0
12832110,10:16:41,10:16:41,9995,4,,,,927.97,0
12832110,10:17:57,10:17:57,2657,5,,,,1348.3,0
12832110,10:19:35,10:19:35,2586,6,,,,1744.43,0
12832110,10:20:34,10:20:34,10735,7,,,,2035.89,0
12832110,10:21:13,10:21:13,8976,8,,,,2243.7,0
12832110,10:22:29,10:22:29,10479,9,,,,2534.5,0
12832110,10:24:00,10:24:00,2592,10,,,,2987.67,0
12832110,10:25:02,10:25:02,2593,11,,,,3210.18,0
12832110,10:27:00,10:27:00,10042,12,,,,3537.52,
12832110,10:27:36,10:27:36,10234,13,,,,3698.85,0
12832110,10:28:31,10:28:31,2596,14,,,,4081.98,0
12832110,10:28:53,10:28:53,2597,15,,,,4205.78,0
12832110,10:29:24,10:29:24,9092,16,,,,4342.87,0
12832110,10:29:56,10:29:56,4421,17,,,,4509.98,0
12832110,10:30:27,10:30:27,4422,18,,,,4682.52,0
12832110,10:31:31,10:31:31,4530,19,,,,4961.33,0
12832110,10:31:56,10:31:56,4531,20,,,,5096.71,0
12832110,10:32:17,10:32:17,4532,21,,,,5196.37,0
12832110,10:32:59,10:32:59,4533,22,,,,5510.27,0
12832110,10:33:31,10:33:31,8550,23,,,,5694.42,0
12832110,10:34:09,10:34:09,4535,24,,,,5959.36,0
12832110,10:34:56,10:34:56,4536,25,,,,6277.52,0
12832110,10:35:44,10:35:44,4537,26,,,,6579.39,0
12832110,10:36:05,10:36:05,4538,27,,,,6725.45,0
12832110,10:36:24,10:36:24,8549,28,,,,6873.07,0
12832110,10:37:13,10:37:13,4540,29,,,,7204.17,0
12832110,10:37:53,10:37:53,639,30,,,,7462.76,0
12832110,10:38:23,10:38:23,640,31,,,,7648.58,0
12832110,10:39:00,10:39:00,10747,32,,,,7909.91,
12832110,10:39:31,10:39:31,642,33,,,,8221.6,0
12832110,10:40:00,10:40:00,643,34,,,,8549.99,0
12832110,10:40:24,10:40:24,644,35,,,,8784.41,0
12832110,10:41:00,10:41:00,10246,36,,,,9175.45,
12832110,10:41:24,10:41:24,4541,37,,,,9343.74,0
12832110,10:42:06,10:42:06,4542,38,,,,9566.78,0
12832110,10:42:44,10:42:44,4543,39,,,,9874.14,0
12832110,10:43:24,10:43:24,4544,40,,,,10068.26,0
12832110,10:43:46,10:43:46,4545,41,,,,10165.22,0
12832110,10:44:12,10:44:12,4546,42,,,,10296.99,0
12832110,10:44:42,10:44:42,10026,43,,,,10460.59,0
12832110,10:45:24,10:45:24,10025,44,,,,10722.6,0
12832110,10:46:08,10:46:08,2670,45,,,,11031.8,0
12832110,10:48:00,10:48:00,9946,46,,1,,11876.42,
12832120,10:13:00,10:13:00,9989,1,,,1,0,
12832120,10:15:15,10:15:15,9991,2,,,,460.55,0
12832120,10:15:42,10:15:42,9993,3,,,,569.2,0
12832120,10:16:41,10:16:41,9995,4,,,,927.97,0
12832120,10:17:57,10:17:57,2657,5,,,,1348.3,0
12832120,10:19:35,10:19:35,2586,6,,,,1744.43,0
12832120,10:20:34,10:20:34,10735,7,,,,2035.89,0
12832120,10:21:13,10:21:13,8976,8,,,,2243.7,0
12832120,10:22:29,10:22:29,10479,9,,,,2534.5,0
12832120,10:24:00,10:24:00,2592,10,,,,2987.67,0
12832120,10:25:02,10:25:02,2593,11,,,,3210.18,0
12832120,10:27:00,10:27:00,10042,12,,,,3537.52,
12832120,10:27:36,10:27:36,10234,13,,,,3698.85,0
12832120,10:28:31,10:28:31,2596,14,,,,4081.98,0
12832120,10:28:53,10:28:53,2597,15,,,,4205.78,0
12832120,10:29:24,10:29:24,9092,16,,,,4342.87,0
12832120,10:29:56,10:29:56,4421,17,,,,4509.98,0
12832120,10:30:27,10:30:27,4422,18,,,,4682.52,0
12832120,10:31:31,10:31:31,4530,19,,,,4961.33,0
12832120,10:31:56,10:31:56,4531,20,,,,5096.71,0
12832120,10:32:17,10:32:17,4532,21,,,,5196.37,0
12832120,10:32:59,10:32:59,4533,22,,,,5510.27,0
12832120,10:33:31,10:33:31,8550,23,,,,5694.42,0
12832120,10:34:09,10:34:09,4535,24,,,,5959.36,0
12832120,10:34:56,10:34:56,4536,25,,,,6277.52,0
12832120,10:35:44,10:35:44,4537,26,,,,6579.39,0
12832120,10:36:05,10:36:05,4538,27,,,,6725.45,0
12832120,10:36:24,10:36:24,8549,28,,,,6873.07,0
12832120,10:37:13,10:37:13,4540,29,,,,7204.17,0
12832120,10:37:53,10:37:53,639,30,,,,7462.76,0
12832120,10:38:23,10:38:23,640,31,,,,7648.58,0
12832120,10:39:00,10:39:00,10747,32,,,,7909.91,
12832120,10:39:31,10:39:31,642,33,,,,8221.6,0
12832120,10:40:00,10:40:00,643,34,,,,8549.99,0
12832120,10:40:24,10:40:24,644,35,,,,8784.41,0
12832120,10:41:00,10:41:00,10246,36,,,,9175.45,
12832120,10:41:24,10:41:24,4541,37,,,,9343.74,0
12832120,10:42:06,10:42:06,4542,38,,,,9566.78,0
12832120,10:42:44,10:42:44,4543,39,,,,9874.14,0
12832120,10:43:24,10:43:24,4544,40,,,,10068.26,0
12832120,10:43:46,10:43:46,4545,41,,,,10165.22,0
12832120,10:44:12,10:44:12,4546,42,,,,10296.99,0
12832120,10:44:42,10:44:42,10026,43,,,,10460.59,0
12832120,10:45:24,10:45:24,10025,44,,,,10722.6,0
12832120,10:46:08,10:46:08,2670,45,,,,11031.8,0
12832120,10:48:00,10:48:00,9946,46,,1,,11876.42,
12832130,10:13:00,10:13:00,9989,1,,,1,0,
12832130,10:15:15,10:15:15,9991,2,,,,460.55,0
12832130,10:15:42,10:15:42,9993,3,,,,569.2,0
12832130,10:16:41,10:16:41,9995,4,,,,927.97,0
12832130,10:17:57,10:17:57,2657,5,,,,1348.3,0
12832130,10:19:35,10:19:35,2586,6,,,,1744.43,0
12832130,10:20:34,10:20:34,10735,7,,,,2035.89,0
12832130,10:21:13,10:21:13,8976,8,,,,2243.7,0
12832130,10:22:29,10:22:29,10479,9,,,,2534.5,0
12832130,10:24:00,10:24:00,2592,10,,,,2987.67,0
12832130,10:25:02,10:25:02,2593,11,,,,3210.18,0
12832130,10:27:00,10:27:00,10042,12,,,,3537.52,
12832130,10:27:36,10:27:36,10234,13,,,,3698.85,0
12832130,10:28:31,10:28:31,2596,14,,,,4081.98,0
12832130,10:28:53,10:28:53,2597,15,,,,4205.78,0
12832130,10:29:24,10:29:24,9092,16,,,,4342.87,0
12832130,10:29:56,10:29:56,4421,17,,,,4509.98,0
12832130,10:30:27,10:30:27,4422,18,,,,4682.52,0
12832130,10:31:31,10:31:31,4530,19,,,,4961.33,0
12832130,10:31:56,10:31:56,4531,20,,,,5096.71,0
12832130,10:32:17,10:32:17,4532,21,,,,5196.37,0
12832130,10:32:59,10:32:59,4533,22,,,,5510.27,0
12832130,10:33:31,10:33:31,8550,23,,,,5694.42,0
12832130,10:34:09,10:34:09,4535,24,,,,5959.36,0
12832130,10:34:56,10:34:56,4536,25,,,,6277.52,0
12832130,10:35:44,10:35:44,4537,26,,,,6579.39,0
12832130,10:36:05,10:36:05,4538,27,,,,6725.45,0
12832130,10:36:24,10:36:24,8549,28,,,,6873.07,0
12832130,10:37:13,10:37:13,4540,29,,,,7204.17,0
12832130,10:37:53,10:37:53,639,30,,,,7462.76,0
12832130,10:38:23,10:38:23,640,31,,,,7648.58,0
12832130,10:39:00,10:39:00,10747,32,,,,7909.91,
12832130,10:39:31,10:39:31,642,33,,,,8221.6,0
12832130,10:40:00,10:40:00,643,34,,,,8549.99,0
12832130,10:40:24,10:40:24,644,35,,,,8784.41,0
12832130,10:41:00,10:41:00,10246,36,,,,9175.45,
12832130,10:41:24,10:41:24,4541,37,,,,9343.74,0
12832130,10:42:06,10:42:06,4542,38,,,,9566.78,0
12832130,10:42:44,10:42:44,4543,39,,,,9874.14,0
12832130,10:43:24,10:43:24,4544,40,,,,10068.26,0
12832130,10:43:46,10:43:46,4545,41,,,,10165.22,0
12832130,10:44:12,10:44:12,4546,42,,,,10296.99,0
12832130,10:44:42,10:44:42,10026,43,,,,10460.59,0
12832130,10:45:24,10:45:24,10025,44,,,,10722.6,0
12832130,10:46:08,10:46:08,2670,45,,,,11031.8,0
12832130,10:48:00,10:48:00,9946,46,,1,,11876.42,
12947070,13:46:00,13:46:00,9989,1,,,1,0,
12947070,13:48:05,13:48:05,9991,2,,,,460.55,0
12947070,13:48:30,13:48:30,9993,3,,,,569.2,0
12947070,13:49:25,13:49:25,9995,4,,,,927.97,0
12947070,13:50:35,13:50:35,2657,5,,,,1348.3,0
12947070,13:52:07,13:52:07,2586,6,,,,1744.43,0
12947070,13:53:01,13:53:01,10735,7,,,,2035.89,0
12947070,13:53:38,13:53:38,8976,8,,,,2243.7,0
12947070,13:54:49,13:54:49,10479,9,,,,2534.5,0
12947070,13:56:13,13:56:13,2592,10,,,,2987.67,0
12947070,13:57:10,13:57:10,2593,11,,,,3210.18,0
12947070,13:59:00,13:59:00,10042,12,,,,3537.52,
12947070,13:59:42,13:59:42,10234,13,,,,3698.85,0
12947070,14:00:46,14:00:46,2596,14,,,,4081.98,0
12947070,14:01:12,14:01:12,2597,15,,,,4205.78,0
12947070,14:01:48,14:01:48,9092,16,,,,4342.87,0
12947070,14:02:26,14:02:26,4421,17,,,,4509.98,0
12947070,14:03:01,14:03:01,4422,18,,,,4682.52,0
12947070,14:04:16,14:04:16,4530,19,,,,4961.33,0
12947070,14:04:45,14:04:45,4531,20,,,,5096.71,0
12947070,14:05:10,14:05:10,4532,21,,,,5196.37,0
12947070,14:05:58,14:05:58,4533,22,,,,5510.27,0
12947070,14:06:36,14:06:36,8550,23,,,,5694.42,0
12947070,14:07:20,14:07:20,4535,24,,,,5959.36,0
12947070,14:08:16,14:08:16,4536,25,,,,6277.52,0
12947070,14:09:11,14:09:11,4537,26,,,,6579.39,0
12947070,14:09:36,14:09:36,4538,27,,,,6725.45,0
12947070,14:09:58,14:09:58,8549,28,,,,6873.07,0
12947070,14:10:55,14:10:55,4540,29,,,,7204.17,0
12947070,14:11:42,14:11:42,639,30,,,,7462.76,0
12947070,14:12:17,14:12:17,640,31,,,,7648.58,0
12947070,14:13:00,14:13:00,10747,32,,,,7909.91,
12947070,14:13:47,14:13:47,642,33,,,,8221.6,0
12947070,14:14:30,14:14:30,643,34,,,,8549.99,0
12947070,14:15:06,14:15:06,644,35,,,,8784.41,0
12947070,14:16:00,14:16:00,10246,36,,,,9175.45,
12947070,14:16:37,14:16:37,4541,37,,,,9343.74,0
12947070,14:17:43,14:17:43,4542,38,,,,9566.78,0
12947070,14:18:43,14:18:43,4543,39,,,,9874.14,0
12947070,14:19:46,14:19:46,4544,40,,,,10068.26,0
12947070,14:20:20,14:20:20,4545,41,,,,10165.22,0
12947070,14:21:01,14:21:01,4546,42,,,,10296.99,0
12947070,14:21:48,14:21:48,10026,43,,,,10460.59,0
12947070,14:22:54,14:22:54,10025,44,,,,10722.6,0
12947070,14:24:04,14:24:04,2670,45,,,,11031.8,0
12947070,14:27:00,14:27:00,9946,46,,1,,11876.42,
13072020,17:56:00,17:56:00,9989,1,,,1,0,
13072020,17:58:15,17:58:15,9991,2,,,,460.55,0
13072020,17:58:42,17:58:42,9993,3,,,,569.2,0
13072020,17:59:41,17:59:41,9995,4,,,,927.97,0
13072020,18:00:57,18:00:57,2657,5,,,,1348.3,0
13072020,18:02:35,18:02:35,2586,6,,,,1744.43,0
13072020,18:03:34,18:03:34,10735,7,,,,2035.89,0
13072020,18:04:13,18:04:13,8976,8,,,,2243.7,0
13072020,18:05:29,18:05:29,10479,9,,,,2534.5,0
13072020,18:07:00,18:07:00,2592,10,,,,2987.67,0
13072020,18:08:02,18:08:02,2593,11,,,,3210.18,0
13072020,18:10:00,18:10:00,10042,12,,,,3537.52,
13072020,18:10:51,18:10:51,10234,13,,,,3698.85,0
13072020,18:12:09,18:12:09,2596,14,,,,4081.98,0
13072020,18:12:41,18:12:41,2597,15,,,,4205.78,0
13072020,18:13:24,18:13:24,9092,16,,,,4342.87,0
13072020,18:14:10,18:14:10,4421,17,,,,4509.98,0
13072020,18:14:53,18:14:53,4422,18,,,,4682.52,0
13072020,18:16:24,18:16:24,4530,19,,,,4961.33,0
13072020,18:16:59,18:16:59,4531,20,,,,5096.71,0
13072020,18:17:29,18:17:29,4532,21,,,,5196.37,0
13072020,18:18:28,18:18:28,4533,22,,,,5510.27,0
13072020,18:19:14,18:19:14,8550,23,,,,5694.42,0
13072020,18:20:08,18:20:08,4535,24,,,,5959.36,0
13072020,18:21:15,18:21:15,4536,25,,,,6277.52,0
13072020,18:22:22,18:22:22,4537,26,,,,6579.39,0
13072020,18:22:52,18:22:52,4538,27,,,,6725.45,0
13072020,18:23:19,18:23:19,8549,28,,,,6873.07,0
13072020,18:24:29,18:24:29,4540,29,,,,7204.17,0
13072020,18:25:25,18:25:25,639,30,,,,7462.76,0
13072020,18:26:08,18:26:08,640,31,,,,7648.58,0
13072020,18:27:00,18:27:00,10747,32,,,,7909.91,
13072020,18:28:03,18:28:03,642,33,,,,8221.6,0
13072020,18:29:01,18:29:01,643,34,,,,8549.99,0
13072020,18:29:49,18:29:49,644,35,,,,8784.41,0
13072020,18:31:00,18:31:00,10246,36,,,,9175.45,
13072020,18:31:20,18:31:20,4541,37,,,,9343.74,0
13072020,18:31:56,18:31:56,4542,38,,,,9566.78,0
13072020,18:32:29,18:32:29,4543,39,,,,9874.14,0
13072020,18:33:03,18:33:03,4544,40,,,,10068.26,0
13072020,18:33:22,18:33:22,4545,41,,,,10165.22,0
13072020,18:33:44,18:33:44,4546,42,,,,10296.99,0
13072020,18:34:10,18:34:10,10026,43,,,,10460.59,0
13072020,18:34:46,18:34:46,10025,44,,,,10722.6,0
13072020,18:35:24,18:35:24,2670,45,,,,11031.8,0
13072020,18:37:00,18:37:00,9946,46,,1,,11876.42,
13072030,17:56:00,17:56:00,9989,1,,,1,0,
13072030,17:58:15,17:58:15,9991,2,,,,460.55,0
13072030,17:58:42,17:58:42,9993,3,,,,569.2,0
13072030,17:59:41,17:59:41,9995,4,,,,927.97,0
13072030,18:00:57,18:00:57,2657,5,,,,1348.3,0
13072030,18:02:35,18:02:35,2586,6,,,,1744.43,0
13072030,18:03:34,18:03:34,10735,7,,,,2035.89,0
13072030,18:04:13,18:04:13,8976,8,,,,2243.7,0
13072030,18:05:29,18:05:29,10479,9,,,,2534.5,0
13072030,18:07:00,18:07:00,2592,10,,,,2987.67,0
13072030,18:08:02,18:08:02,2593,11,,,,3210.18,0
13072030,18:10:00,18:10:00,10042,12,,,,3537.52,
13072030,18:10:51,18:10:51,10234,13,,,,3698.85,0
13072030,18:12:09,18:12:09,2596,14,,,,4081.98,0
13072030,18:12:41,18:12:41,2597,15,,,,4205.78,0
13072030,18:13:24,18:13:24,9092,16,,,,4342.87,0
13072030,18:14:10,18:14:10,4421,17,,,,4509.98,0
13072030,18:14:53,18:14:53,4422,18,,,,4682.52,0
13072030,18:16:24,18:16:24,4530,19,,,,4961.33,0
13072030,18:16:59,18:16:59,4531,20,,,,5096.71,0
13072030,18:17:29,18:17:29,4532,21,,,,5196.37,0
13072030,18:18:28,18:18:28,4533,22,,,,5510.27,0
13072030,18:19:14,18:19:14,8550,23,,,,5694.42,0
13072030,18:20:08,18:20:08,4535,24,,,,5959.36,0
13072030,18:21:15,18:21:15,4536,25,,,,6277.52,0
13072030,18:22:22,18:22:22,4537,26,,,,6579.39,0
13072030,18:22:52,18:22:52,4538,27,,,,6725.45,0
13072030,18:23:19,18:23:19,8549,28,,,,6873.07,0
13072030,18:24:29,18:24:29,4540,29,,,,7204.17,0
13072030,18:25:25,18:25:25,639,30,,,,7462.76,0
13072030,18:26:08,18:26:08,640,31,,,,7648.58,0
13072030,18:27:00,18:27:00,10747,32,,,,7909.91,
13072030,18:28:03,18:28:03,642,33,,,,8221.6,0
13072030,18:29:01,18:29:01,643,34,,,,8549.99,0
13072030,18:29:49,18:29:49,644,35,,,,8784.41,0
13072030,18:31:00,18:31:00,10246,36,,,,9175.45,
13072030,18:31:20,18:31:20,4541,37,,,,9343.74,0
13072030,18:31:56,18:31:56,4542,38,,,,9566.78,0
13072030,18:32:29,18:32:29,4543,39,,,,9874.14,0
13072030,18:33:03,18:33:03,4544,40,,,,10068.26,0
13072030,18:33:22,18:33:22,4545,41,,,,10165.22,0
13072030,18:33:44,18:33:44,4546,42,,,,10296.99,0
13072030,18:34:10,18:34:10,10026,43,,,,10460.59,0
13072030,18:34:46,18:34:46,10025,44,,,,10722.6,0
13072030,18:35:24,18:35:24,2670,45,,,,11031.8,0
13072030,18:37:00,18:37:00,9946,46,,1,,11876.42,
13072040,17:56:00,17:56:00,9989,1,,,1,0,
13072040,17:58:15,17:58:15,9991,2,,,,460.55,0
13072040,17:58:42,17:58:42,9993,3,,,,569.2,0
13072040,17:59:41,17:59:41,9995,4,,,,927.97,0
13072040,18:00:57,18:00:57,2657,5,,,,1348.3,0
13072040,18:02:35,18:02:35,2586,6,,,,1744.43,0
13072040,18:03:34,18:03:34,10735,7,,,,2035.89,0
13072040,18:04:13,18:04:13,8976,8,,,,2243.7,0
13072040,18:05:29,18:05:29,10479,9,,,,2534.5,0
13072040,18:07:00,18:07:00,2592,10,,,,2987.67,0
13072040,18:08:02,18:08:02,2593,11,,,,3210.18,0
13072040,18:10:00,18:10:00,10042,12,,,,3537.52,
13072040,18:10:51,18:10:51,10234,13,,,,3698.85,0
13072040,18:12:09,18:12:09,2596,14,,,,4081.98,0
13072040,18:12:41,18:12:41,2597,15,,,,4205.78,0
13072040,18:13:24,18:13:24,9092,16,,,,4342.87,0
13072040,18:14:10,18:14:10,4421,17,,,,4509.98,0
13072040,18:14:53,18:14:53,4422,18,,,,4682.52,0
13072040,18:16:24,18:16:24,4530,19,,,,4961.33,0
13072040,18:16:59,18:16:59,4531,20,,,,5096.71,0
13072040,18:17:29,18:17:29,4532,21,,,,5196.37,0
13072040,18:18:28,18:18:28,4533,22,,,,5510.27,0
13072040,18:19:14,18:19:14,8550,23,,,,5694.42,0
13072040,18:20:08,18:20:08,4535,24,,,,5959.36,0
13072040,18:21:15,18:21:15,4536,25,,,,6277.52,0
13072040,18:22:22,18:22:22,4537,26,,,,6579.39,0
13072040,18:22:52,18:22:52,4538,27,,,,6725.45,0
13072040,18:23:19,18:23:19,8549,28,,,,6873.07,0
13072040,18:24:29,18:24:29,4540,29,,,,7204.17,0
13072040,18:25:25,18:25:25,639,30,,,,7462.76,0
13072040,18:26:08,18:26:08,640,31,,,,7648.58,0
13072040,18:27:00,18:27:00,10747,32,,,,7909.91,
13072040,18:28:03,18:28:03,642,33,,,,8221.6,0
13072040,18:29:01,18:29:01,643,34,,,,8549.99,0
13072040,18:29:49,18:29:49,644,35,,,,8784.41,0
13072040,18:31:00,18:31:00,10246,36,,,,9175.45,
13072040,18:31:20,18:31:20,4541,37,,,,9343.74,0
13072040,18:31:56,18:31:56,4542,38,,,,9566.78,0
13072040,18:32:29,18:32:29,4543,39,,,,9874.14,0
13072040,18:33:03,18:33:03,4544,40,,,,10068.26,0
13072040,18:33:22,18:33:22,4545,41,,,,10165.22,0
13072040,18:33:44,18:33:44,4546,42,,,,10296.99,0
13072040,18:34:10,18:34:10,10026,43,,,,10460.59,0
13072040,18:34:46,18:34:46,10025,44,,,,10722.6,0
13072040,18:35:24,18:35:24,2670,45,,,,11031.8,0
13072040,18:37:00,18:37:00,9946,46,,1,,11876.42,
13072050,17:56:00,17:56:00,9989,1,,,1,0,
13072050,17:58:15,17:58:15,9991,2,,,,460.55,0
13072050,17:58:42,17:58:42,9993,3,,,,569.2,0
13072050,17:59:41,17:59:41,9995,4,,,,927.97,0
13072050,18:00:57,18:00:57,2657,5,,,,1348.3,0
13072050,18:02:35,18:02:35,2586,6,,,,1744.43,0
13072050,18:03:34,18:03:34,10735,7,,,,2035.89,0
13072050,18:04:13,18:04:13,8976,8,,,,2243.7,0
13072050,18:05:29,18:05:29,10479,9,,,,2534.5,0
13072050,18:07:00,18:07:00,2592,10,,,,2987.67,0
13072050,18:08:02,18:08:02,2593,11,,,,3210.18,0
13072050,18:10:00,18:10:00,10042,12,,,,3537.52,
13072050,18:10:51,18:10:51,10234,13,,,,3698.85,0
13072050,18:12:09,18:12:09,2596,14,,,,4081.98,0
13072050,18:12:41,18:12:41,2597,15,,,,4205.78,0
13072050,18:13:24,18:13:24,9092,16,,,,4342.87,0
13072050,18:14:10,18:14:10,4421,17,,,,4509.98,0
13072050,18:14:53,18:14:53,4422,18,,,,4682.52,0
13072050,18:16:24,18:16:24,4530,19,,,,4961.33,0
13072050,18:16:59,18:16:59,4531,20,,,,5096.71,0
13072050,18:17:29,18:17:29,4532,21,,,,5196.37,0
13072050,18:18:28,18:18:28,4533,22,,,,5510.27,0
13072050,18:19:14,18:19:14,8550,23,,,,5694.42,0
13072050,18:20:08,18:20:08,4535,24,,,,5959.36,0
13072050,18:21:15,18:21:15,4536,25,,,,6277.52,0
13072050,18:22:22,18:22:22,4537,26,,,,6579.39,0
13072050,18:22:52,18:22:52,4538,27,,,,6725.45,0
13072050,18:23:19,18:23:19,8549,28,,,,6873.07,0
13072050,18:24:29,18:24:29,4540,29,,,,7204.17,0
13072050,18:25:25,18:25:25,639,30,,,,7462.76,0
13072050,18:26:08,18:26:08,640,31,,,,7648.58,0
13072050,18:27:00,18:27:00,10747,32,,,,7909.91,
13072050,18:28:03,18:28:03,642,33,,,,8221.6,0
13072050,18:29:01,18:29:01,643,34,,,,8549.99,0
13072050,18:29:49,18:29:49,644,35,,,,8784.41,0
13072050,18:31:00,18:31:00,10246,36,,,,9175.45,
13072050,18:31:20,18:31:20,4541,37,,,,9343.74,0
13072050,18:31:56,18:31:56,4542,38,,,,9566.78,0
13072050,18:32:29,18:32:29,4543,39,,,,9874.14,0
13072050,18:33:03,18:33:03,4544,40,,,,10068.26,0
13072050,18:33:22,18:33:22,4545,41,,,,10165.22,0
13072050,18:33:44,18:33:44,4546,42,,,,10296.99,0
13072050,18:34:10,18:34:10,10026,43,,,,10460.59,0
13072050,18:34:46,18:34:46,10025,44,,,,10722.6,0
13072050,18:35:24,18:35:24,2670,45,,,,11031.8,0
13072050,18:37:00,18:37:00,9946,46,,1,,11876.42,
13072060,17:56:00,17:56:00,9989,1,,,1,0,
13072060,17:58:15,17:58:15,9991,2,,,,460.55,0
13072060,17:58:42,17:58:42,9993,3,,,,569.2,0
13072060,17:59:41,17:59:41,9995,4,,,,927.97,0
13072060,18:00:57,18:00:57,2657,5,,,,1348.3,0
13072060,18:02:35,18:02:35,2586,6,,,,1744.43,0
13072060,18:03:34,18:03:34,10735,7,,,,2035.89,0
13072060,18:04:13,18:04:13,8976,8,,,,2243.7,0
13072060,18:05:29,18:05:29,10479,9,,,,2534.5,0
13072060,18:07:00,18:07:00,2592,10,,,,2987.67,0
13072060,18:08:02,18:08:02,2593,11,,,,3210.18,0
13072060,18:10:00,18:10:00,10042,12,,,,3537.52,
13072060,18:10:51,18:10:51,10234,13,,,,3698.85,0
13072060,18:12:09,18:12:09,2596,14,,,,4081.98,0
13072060,18:12:41,18:12:41,2597,15,,,,4205.78,0
13072060,18:13:24,18:13:24,9092,16,,,,4342.87,0
13072060,18:14:10,18:14:10,4421,17,,,,4509.98,0
13072060,18:14:53,18:14:53,4422,18,,,,4682.52,0
13072060,18:16:24,18:16:24,4530,19,,,,4961.33,0
13072060,18:16:59,18:16:59,4531,20,,,,5096.71,0
13072060,18:17:29,18:17:29,4532,21,,,,5196.37,0
13072060,18:18:28,18:18:28,4533,22,,,,5510.27,0
13072060,18:19:14,18:19:14,8550,23,,,,5694.42,0
13072060,18:20:08,18:20:08,4535,24,,,,5959.36,0
13072060,18:21:15,18:21:15,4536,25,,,,6277.52,0
13072060,18:22:22,18:22:22,4537,26,,,,6579.39,0
13072060,18:22:52,18:22:52,4538,27,,,,6725.45,0
13072060,18:23:19,18:23:19,8549,28,,,,6873.07,0
13072060,18:24:29,18:24:29,4540,29,,,,7204.17,0
13072060,18:25:25,18:25:25,639,30,,,,7462.76,0
13072060,18:26:08,18:26:08,640,31,,,,7648.58,0
13072060,18:27:00,18:27:00,10747,32,,,,7909.91,
13072060,18:28:03,18:28:03,642,33,,,,8221.6,0
13072060,18:29:01,18:29:01,643,34,,,,8549.99,0
13072060,18:29:49,18:29:49,644,35,,,,8784.41,0
13072060,18:31:00,18:31:00,10246,36,,,,9175.45,
13072060,18:31:20,18:31:20,4541,37,,,,9343.74,0
13072060,18:31:56,18:31:56,4542,38,,,,9566.78,0
13072060,18:32:29,18:32:29,4543,39,,,,9874.14,0
13072060,18:33:03,18:33:03,4544,40,,,,10068.26,0
13072060,18:33:22,18:33:22,4545,41,,,,10165.22,0
13072060,18:33:44,18:33:44,4546,42,,,,10296.99,0
13072060,18:34:10,18:34:10,10026,43,,,,10460.59,0
13072060,18:34:46,18:34:46,10025,44,,,,10722.6,0
13072060,18:35:24,18:35:24,2670,45,,,,11031.8,0
13072060,18:37:00,18:37:00,9946,46,,1,,11876.42,
13072080,17:56:00,17:56:00,9989,1,,,1,0,
13072080,17:58:15,17:58:15,9991,2,,,,460.55,0
13072080,17:58:42,17:58:42,9993,3,,,,569.2,0
13072080,17:59:41,17:59:41,9995,4,,,,927.97,0
13072080,18:00:57,18:00:57,2657,5,,,,1348.3,0
13072080,18:02:35,18:02:35,2586,6,,,,1744.43,0
13072080,18:03:34,18:03:34,10735,7,,,,2035.89,0
13072080,18:04:13,18:04:13,8976,8,,,,2243.7,0
13072080,18:05:29,18:05:29,10479,9,,,,2534.5,0
13072080,18:07:00,18:07:00,2592,10,,,,2987.67,0
13072080,18:08:02,18:08:02,2593,11,,,,3210.18,0
13072080,18:10:00,18:10:00,10042,12,,,,3537.52,
13072080,18:10:51,18:10:51,10234,13,,,,3698.85,0
13072080,18:12:09,18:12:09,2596,14,,,,4081.98,0
13072080,18:12:41,18:12:41,2597,15,,,,4205.78,0
13072080,18:13:24,18:13:24,9092,16,,,,4342.87,0
13072080,18:14:10,18:14:10,4421,17,,,,4509.98,0
13072080,18:14:53,18:14:53,4422,18,,,,4682.52,0
13072080,18:16:24,18:16:24,4530,19,,,,4961.33,0
13072080,18:16:59,18:16:59,4531,20,,,,5096.71,0
13072080,18:17:29,18:17:29,4532,21,,,,5196.37,0
13072080,18:18:28,18:18:28,4533,22,,,,5510.27,0
13072080,18:19:14,18:19:14,8550,23,,,,5694.42,0
13072080,18:20:08,18:20:08,4535,24,,,,5959.36,0
13072080,18:21:15,18:21:15,4536,25,,,,6277.52,0
13072080,18:22:22,18:22:22,4537,26,,,,6579.39,0
13072080,18:22:52,18:22:52,4538,27,,,,6725.45,0
13072080,18:23:19,18:23:19,8549,28,,,,6873.07,0
13072080,18:24:29,18:24:29,4540,29,,,,7204.17,0
13072080,18:25:25,18:25:25,639,30,,,,7462.76,0
13072080,18:26:08,18:26:08,640,31,,,,7648.58,0
13072080,18:27:00,18:27:00,10747,32,,,,7909.91,
13072080,18:28:03,18:28:03,642,33,,,,8221.6,0
13072080,18:29:01,18:29:01,643,34,,,,8549.99,0
13072080,18:29:49,18:29:49,644,35,,,,8784.41,0
13072080,18:31:00,18:31:00,10246,36,,,,9175.45,
13072080,18:31:20,18:31:20,4541,37,,,,9343.74,0
13072080,18:31:56,18:31:56,4542,38,,,,9566.78,0
13072080,18:32:29,18:32:29,4543,39,,,,9874.14,0
13072080,18:33:03,18:33:03,4544,40,,,,10068.26,0
13072080,18:33:22,18:33:22,4545,41,,,,10165.22,0
13072080,18:33:44,18:33:44,4546,42,,,,10296.99,0
13072080,18:34:10,18:34:10,10026,43,,,,10460.59,0
13072080,18:34:46,18:34:46,10025,44,,,,10722.6,0
13072080,18:35:24,18:35:24,2670,45,,,,11031.8,0
13072080,18:37:00,18:37:00,9946,46,,1,,11876.42,
13221020,18:10:00,18:10:00,9989,1,,,1,0,
13221020,18:12:15,18:12:15,9991,2,,,,460.55,0
13221020,18:12:42,18:12:42,9993,3,,,,569.2,0
13221020,18:13:41,18:13:41,9995,4,,,,927.97,0
13221020,18:14:57,18:14:57,2657,5,,,,1348.3,0
13221020,18:16:35,18:16:35,2586,6,,,,1744.43,0
13221020,18:17:34,18:17:34,10735,7,,,,2035.89,0
13221020,18:18:13,18:18:13,8976,8,,,,2243.7,0
13221020,18:19:29,18:19:29,10479,9,,,,2534.5,0
13221020,18:21:00,18:21:00,2592,10,,,,2987.67,0
13221020,18:22:02,18:22:02,2593,11,,,,3210.18,0
13221020,18:24:00,18:24:00,10042,12,,,,3537.52,
13221020,18:24:51,18:24:51,10234,13,,,,3698.85,0
13221020,18:26:09,18:26:09,2596,14,,,,4081.98,0
13221020,18:26:41,18:26:41,2597,15,,,,4205.78,0
13221020,18:27:24,18:27:24,9092,16,,,,4342.87,0
13221020,18:28:10,18:28:10,4421,17,,,,4509.98,0
13221020,18:28:53,18:28:53,4422,18,,,,4682.52,0
13221020,18:30:24,18:30:24,4530,19,,,,4961.33,0
13221020,18:30:59,18:30:59,4531,20,,,,5096.71,0
13221020,18:31:29,18:31:29,4532,21,,,,5196.37,0
13221020,18:32:28,18:32:28,4533,22,,,,5510.27,0
13221020,18:33:14,18:33:14,8550,23,,,,5694.42,0
13221020,18:34:08,18:34:08,4535,24,,,,5959.36,0
13221020,18:35:15,18:35:15,4536,25,,,,6277.52,0
13221020,18:36:22,18:36:22,4537,26,,,,6579.39,0
13221020,18:36:52,18:36:52,4538,27,,,,6725.45,0
13221020,18:37:19,18:37:19,8549,28,,,,6873.07,0
13221020,18:38:29,18:38:29,4540,29,,,,7204.17,0
13221020,18:39:25,18:39:25,639,30,,,,7462.76,0
13221020,18:40:08,18:40:08,640,31,,,,7648.58,0
13221020,18:41:00,18:41:00,10747,32,,,,7909.91,
13221020,18:42:03,18:42:03,642,33,,,,8221.6,0
13221020,18:43:01,18:43:01,643,34,,,,8549.99,0
13221020,18:43:49,18:43:49,644,35,,,,8784.41,0
13221020,18:45:00,18:45:00,10246,36,,,,9175.45,
13221020,18:45:20,18:45:20,4541,37,,,,9343.74,0
13221020,18:45:56,18:45:56,4542,38,,,,9566.78,0
13221020,18:46:29,18:46:29,4543,39,,,,9874.14,0
13221020,18:47:03,18:47:03,4544,40,,,,10068.26,0
13221020,18:47:22,18:47:22,4545,41,,,,10165.22,0
13221020,18:47:44,18:47:44,4546,42,,,,10296.99,0
13221020,18:48:10,18:48:10,10026,43,,,,10460.59,0
13221020,18:48:46,18:48:46,10025,44,,,,10722.6,0
13221020,18:49:24,18:49:24,2670,45,,,,11031.8,0
13221020,18:51:00,18:51:00,9946,46,,1,,11876.42,
13221030,18:10:00,18:10:00,9989,1,,,1,0,
13221030,18:12:15,18:12:15,9991,2,,,,460.55,0
13221030,18:12:42,18:12:42,9993,3,,,,569.2,0
13221030,18:13:41,18:13:41,9995,4,,,,927.97,0
13221030,18:14:57,18:14:57,2657,5,,,,1348.3,0
13221030,18:16:35,18:16:35,2586,6,,,,1744.43,0
13221030,18:17:34,18:17:34,10735,7,,,,2035.89,0
13221030,18:18:13,18:18:13,8976,8,,,,2243.7,0
13221030,18:19:29,18:19:29,10479,9,,,,2534.5,0
13221030,18:21:00,18:21:00,2592,10,,,,2987.67,0
13221030,18:22:02,18:22:02,2593,11,,,,3210.18,0
13221030,18:24:00,18:24:00,10042,12,,,,3537.52,
13221030,18:24:51,18:24:51,10234,13,,,,3698.85,0
13221030,18:26:09,18:26:09,2596,14,,,,4081.98,0
13221030,18:26:41,18:26:41,2597,15,,,,4205.78,0
13221030,18:27:24,18:27:24,9092,16,,,,4342.87,0
13221030,18:28:10,18:28:10,4421,17,,,,4509.98,0
13221030,18:28:53,18:28:53,4422,18,,,,4682.52,0
13221030,18:30:24,18:30:24,4530,19,,,,4961.33,0
13221030,18:30:59,18:30:59,4531,20,,,,5096.71,0
13221030,18:31:29,18:31:29,4532,21,,,,5196.37,0
13221030,18:32:28,18:32:28,4533,22,,,,5510.27,0
13221030,18:33:14,18:33:14,8550,23,,,,5694.42,0
13221030,18:34:08,18:34:08,4535,24,,,,5959.36,0
13221030,18:35:15,18:35:15,4536,25,,,,6277.52,0
13221030,18:36:22,18:36:22,4537,26,,,,6579.39,0
13221030,18:36:52,18:36:52,4538,27,,,,6725.45,0
13221030,18:37:19,18:37:19,8549,28,,,,6873.07,0
13221030,18:38:29,18:38:29,4540,29,,,,7204.17,0
13221030,18:39:25,18:39:25,639,30,,,,7462.76,0
13221030,18:40:08,18:40:08,640,31,,,,7648.58,0
13221030,18:41:00,18:41:00,10747,32,,,,7909.91,
13221030,18:42:03,18:42:03,642,33,,,,8221.6,0
13221030,18:43:01,18:43:01,643,34,,,,8549.99,0
13221030,18:43:49,18:43:49,644,35,,,,8784.41,0
13221030,18:45:00,18:45:00,10246,36,,,,9175.45,
13221030,18:45:20,18:45:20,4541,37,,,,9343.74,0
13221030,18:45:56,18:45:56,4542,38,,,,9566.78,0
13221030,18:46:29,18:46:29,4543,39,,,,9874.14,0
13221030,18:47:03,18:47:03,4544,40,,,,10068.26,0
13221030,18:47:22,18:47:22,4545,41,,,,10165.22,0
13221030,18:47:44,18:47:44,4546,42,,,,10296.99,0
13221030,18:48:10,18:48:10,10026,43,,,,10460.59,0
13221030,18:48:46,18:48:46,10025,44,,,,10722.6,0
13221030,18:49:24,18:49:24,2670,45,,,,11031.8,0
13221030,18:51:00,18:51:00,9946,46,,1,,11876.42,
13221040,18:10:00,18:10:00,9989,1,,,1,0,
13221040,18:12:15,18:12:15,9991,2,,,,460.55,0
13221040,18:12:42,18:12:42,9993,3,,,,569.2,0
13221040,18:13:41,18:13:41,9995,4,,,,927.97,0
13221040,18:14:57,18:14:57,2657,5,,,,1348.3,0
13221040,18:16:35,18:16:35,2586,6,,,,1744.43,0
13221040,18:17:34,18:17:34,10735,7,,,,2035.89,0
13221040,18:18:13,18:18:13,8976,8,,,,2243.7,0
13221040,18:19:29,18:19:29,10479,9,,,,2534.5,0
13221040,18:21:00,18:21:00,2592,10,,,,2987.67,0
13221040,18:22:02,18:22:02,2593,11,,,,3210.18,0
13221040,18:24:00,18:24:00,10042,12,,,,3537.52,
13221040,18:24:51,18:24:51,10234,13,,,,3698.85,0
13221040,18:26:09,18:26:09,2596,14,,,,4081.98,0
13221040,18:26:41,18:26:41,2597,15,,,,4205.78,0
13221040,18:27:24,18:27:24,9092,16,,,,4342.87,0
13221040,18:28:10,18:28:10,4421,17,,,,4509.98,0
13221040,18:28:53,18:28:53,4422,18,,,,4682.52,0
13221040,18:30:24,18:30:24,4530,19,,,,4961.33,0
13221040,18:30:59,18:30:59,4531,20,,,,5096.71,0
13221040,18:31:29,18:31:29,4532,21,,,,5196.37,0
13221040,18:32:28,18:32:28,4533,22,,,,5510.27,0
13221040,18:33:14,18:33:14,8550,23,,,,5694.42,0
13221040,18:34:08,18:34:08,4535,24,,,,5959.36,0
13221040,18:35:15,18:35:15,4536,25,,,,6277.52,0
13221040,18:36:22,18:36:22,4537,26,,,,6579.39,0
13221040,18:36:52,18:36:52,4538,27,,,,6725.45,0
13221040,18:37:19,18:37:19,8549,28,,,,6873.07,0
13221040,18:38:29,18:38:29,4540,29,,,,7204.17,0
13221040,18:39:25,18:39:25,639,30,,,,7462.76,0
13221040,18:40:08,18:40:08,640,31,,,,7648.58,0
13221040,18:41:00,18:41:00,10747,32,,,,7909.91,
13221040,18:42:03,18:42:03,642,33,,,,8221.6,0
13221040,18:43:01,18:43:01,643,34,,,,8549.99,0
13221040,18:43:49,18:43:49,644,35,,,,8784.41,0
13221040,18:45:00,18:45:00,10246,36,,,,9175.45,
13221040,18:45:20,18:45:20,4541,37,,,,9343.74,0
13221040,18:45:56,18:45:56,4542,38,,,,9566.78,0
13221040,18:46:29,18:46:29,4543,39,,,,9874.14,0
13221040,18:47:03,18:47:03,4544,40,,,,10068.26,0
13221040,18:47:22,18:47:22,4545,41,,,,10165.22,0
13221040,18:47:44,18:47:44,4546,42,,,,10296.99,0
13221040,18:48:10,18:48:10,10026,43,,,,10460.59,0
13221040,18:48:46,18:48:46,10025,44,,,,10722.6,0
13221040,18:49:24,18:49:24,2670,45,,,,11031.8,0
13221040,18:51:00,18:51:00,9946,46,,1,,11876.42,
13221050,18:10:00,18:10:00,9989,1,,,1,0,
13221050,18:12:15,18:12:15,9991,2,,,,460.55,0
13221050,18:12:42,18:12:42,9993,3,,,,569.2,0
13221050,18:13:41,18:13:41,9995,4,,,,927.97,0
13221050,18:14:57,18:14:57,2657,5,,,,1348.3,0
13221050,18:16:35,18:16:35,2586,6,,,,1744.43,0
13221050,18:17:34,18:17:34,10735,7,,,,2035.89,0
13221050,18:18:13,18:18:13,8976,8,,,,2243.7,0
13221050,18:19:29,18:19:29,10479,9,,,,2534.5,0
13221050,18:21:00,18:21:00,2592,10,,,,2987.67,0
13221050,18:22:02,18:22:02,2593,11,,,,3210.18,0
13221050,18:24:00,18:24:00,10042,12,,,,3537.52,
13221050,18:24:51,18:24:51,10234,13,,,,3698.85,0
13221050,18:26:09,18:26:09,2596,14,,,,4081.98,0
13221050,18:26:41,18:26:41,2597,15,,,,4205.78,0
13221050,18:27:24,18:27:24,9092,16,,,,4342.87,0
13221050,18:28:10,18:28:10,4421,17,,,,4509.98,0
13221050,18:28:53,18:28:53,4422,18,,,,4682.52,0
13221050,18:30:24,18:30:24,4530,19,,,,4961.33,0
13221050,18:30:59,18:30:59,4531,20,,,,5096.71,0
13221050,18:31:29,18:31:29,4532,21,,,,5196.37,0
13221050,18:32:28,18:32:28,4533,22,,,,5510.27,0
13221050,18:33:14,18:33:14,8550,23,,,,5694.42,0
13221050,18:34:08,18:34:08,4535,24,,,,5959.36,0
13221050,18:35:15,18:35:15,4536,25,,,,6277.52,0
13221050,18:36:22,18:36:22,4537,26,,,,6579.39,0
13221050,18:36:52,18:36:52,4538,27,,,,6725.45,0
13221050,18:37:19,18:37:19,8549,28,,,,6873.07,0
13221050,18:38:29,18:38:29,4540,29,,,,7204.17,0
13221050,18:39:25,18:39:25,639,30,,,,7462.76,0
13221050,18:40:08,18:40:08,640,31,,,,7648.58,0
13221050,18:41:00,18:41:00,10747,32,,,,7909.91,
13221050,18:42:03,18:42:03,642,33,,,,8221.6,0
13221050,18:43:01,18:43:01,643,34,,,,8549.99,0
13221050,18:43:49,18:43:49,644,35,,,,8784.41,0
13221050,18:45:00,18:45:00,10246,36,,,,9175.45,
13221050,18:45:20,18:45:20,4541,37,,,,9343.74,0
13221050,18:45:56,18:45:56,4542,38,,,,9566.78,0
13221050,18:46:29,18:46:29,4543,39,,,,9874.14,0
13221050,18:47:03,18:47:03,4544,40,,,,10068.26,0
13221050,18:47:22,18:47:22,4545,41,,,,10165.22,0
13221050,18:47:44,18:47:44,4546,42,,,,10296.99,0
13221050,18:48:10,18:48:10,10026,43,,,,10460.59,0
13221050,18:48:46,18:48:46,10025,44,,,,10722.6,0
13221050,18:49:24,18:49:24,2670,45,,,,11031.8,0
13221050,18:51:00,18:51:00,9946,46,,1,,11876.42,
13221060,18:10:00,18:10:00,9989,1,,,1,0,
13221060,18:12:15,18:12:15,9991,2,,,,460.55,0
13221060,18:12:42,18:12:42,9993,3,,,,569.2,0
13221060,18:13:41,18:13:41,9995,4,,,,927.97,0
13221060,18:14:57,18:14:57,2657,5,,,,1348.3,0
13221060,18:16:35,18:16:35,2586,6,,,,1744.43,0
13221060,18:17:34,18:17:34,10735,7,,,,2035.89,0
13221060,18:18:13,18:18:13,8976,8,,,,2243.7,0
13221060,18:19:29,18:19:29,10479,9,,,,2534.5,0
13221060,18:21:00,18:21:00,2592,10,,,,2987.67,0
13221060,18:22:02,18:22:02,2593,11,,,,3210.18,0
13221060,18:24:00,18:24:00,10042,12,,,,3537.52,
13221060,18:24:51,18:24:51,10234,13,,,,3698.85,0
13221060,18:26:09,18:26:09,2596,14,,,,4081.98,0
13221060,18:26:41,18:26:41,2597,15,,,,4205.78,0
13221060,18:27:24,18:27:24,9092,16,,,,4342.87,0
13221060,18:28:10,18:28:10,4421,17,,,,4509.98,0
13221060,18:28:53,18:28:53,4422,18,,,,4682.52,0
13221060,18:30:24,18:30:24,4530,19,,,,4961.33,0
13221060,18:30:59,18:30:59,4531,20,,,,5096.71,0
13221060,18:31:29,18:31:29,4532,21,,,,5196.37,0
13221060,18:32:28,18:32:28,4533,22,,,,5510.27,0
13221060,18:33:14,18:33:14,8550,23,,,,5694.42,0
13221060,18:34:08,18:34:08,4535,24,,,,5959.36,0
13221060,18:35:15,18:35:15,4536,25,,,,6277.52,0
13221060,18:36:22,18:36:22,4537,26,,,,6579.39,0
13221060,18:36:52,18:36:52,4538,27,,,,6725.45,0
13221060,18:37:19,18:37:19,8549,28,,,,6873.07,0
13221060,18:38:29,18:38:29,4540,29,,,,7204.17,0
13221060,18:39:25,18:39:25,639,30,,,,7462.76,0
13221060,18:40:08,18:40:08,640,31,,,,7648.58,0
13221060,18:41:00,18:41:00,10747,32,,,,7909.91,
13221060,18:42:03,18:42:03,642,33,,,,8221.6,0
13221060,18:43:01,18:43:01,643,34,,,,8549.99,0
13221060,18:43:49,18:43:49,644,35,,,,8784.41,0
13221060,18:45:00,18:45:00,10246,36,,,,9175.45,
13221060,18:45:20,18:45:20,4541,37,,,,9343.74,0
13221060,18:45:56,18:45:56,4542,38,,,,9566.78,0
13221060,18:46:29,18:46:29,4543,39,,,,9874.14,0
13221060,18:47:03,18:47:03,4544,40,,,,10068.26,0
13221060,18:47:22,18:47:22,4545,41,,,,10165.22,0
13221060,18:47:44,18:47:44,4546,42,,,,10296.99,0
13221060,18:48:10,18:48:10,10026,43,,,,10460.59,0
13221060,18:48:46,18:48:46,10025,44,,,,10722.6,0
13221060,18:49:24,18:49:24,2670,45,,,,11031.8,0
13221060,18:51:00,18:51:00,9946,46,,1,,11876.42,
13221080,18:10:00,18:10:00,9989,1,,,1,0,
13221080,18:12:15,18:12:15,9991,2,,,,460.55,0
13221080,18:12:42,18:12:42,9993,3,,,,569.2,0
13221080,18:13:41,18:13:41,9995,4,,,,927.97,0
13221080,18:14:57,18:14:57,2657,5,,,,1348.3,0
13221080,18:16:35,18:16:35,2586,6,,,,1744.43,0
13221080,18:17:34,18:17:34,10735,7,,,,2035.89,0
13221080,18:18:13,18:18:13,8976,8,,,,2243.7,0
13221080,18:19:29,18:19:29,10479,9,,,,2534.5,0
13221080,18:21:00,18:21:00,2592,10,,,,2987.67,0
13221080,18:22:02,18:22:02,2593,11,,,,3210.18,0
13221080,18:24:00,18:24:00,10042,12,,,,3537.52,
13221080,18:24:51,18:24:51,10234,13,,,,3698.85,0
13221080,18:26:09,18:26:09,2596,14,,,,4081.98,0
13221080,18:26:41,18:26:41,2597,15,,,,4205.78,0
13221080,18:27:24,18:27:24,9092,16,,,,4342.87,0
13221080,18:28:10,18:28:10,4421,17,,,,4509.98,0
13221080,18:28:53,18:28:53,4422,18,,,,4682.52,0
13221080,18:30:24,18:30:24,4530,19,,,,4961.33,0
13221080,18:30:59,18:30:59,4531,20,,,,5096.71,0
13221080,18:31:29,18:31:29,4532,21,,,,5196.37,0
13221080,18:32:28,18:32:28,4533,22,,,,5510.27,0
13221080,18:33:14,18:33:14,8550,23,,,,5694.42,0
13221080,18:34:08,18:34:08,4535,24,,,,5959.36,0
13221080,18:35:15,18:35:15,4536,25,,,,6277.52,0
13221080,18:36:22,18:36:22,4537,26,,,,6579.39,0
13221080,18:36:52,18:36:52,4538,27,,,,6725.45,0
13221080,18:37:19,18:37:19,8549,28,,,,6873.07,0
13221080,18:38:29,18:38:29,4540,29,,,,7204.17,0
13221080,18:39:25,18:39:25,639,30,,,,7462.76,0
13221080,18:40:08,18:40:08,640,31,,,,7648.58,0
13221080,18:41:00,18:41:00,10747,32,,,,7909.91,
13221080,18:42:03,18:42:03,642,33,,,,8221.6,0
13221080,18:43:01,18:43:01,643,34,,,,8549.99,0
13221080,18:43:49,18:43:49,644,35,,,,8784.41,0
13221080,18:45:00,18:45:00,10246,36,,,,9175.45,
13221080,18:45:20,18:45:20,4541,37,,,,9343.74,0
13221080,18:45:56,18:45:56,4542,38,,,,9566.78,0
13221080,18:46:29,18:46:29,4543,39,,,,9874.14,0
13221080,18:47:03,18:47:03,4544,40,,,,10068.26,0
13221080,18:47:22,18:47:22,4545,41,,,,10165.22,0
13221080,18:47:44,18:47:44,4546,42,,,,10296.99,0
13221080,18:48:10,18:48:10,10026,43,,,,10460.59,0
13221080,18:48:46,18:48:46,10025,44,,,,10722.6,0
13221080,18:49:24,18:49:24,2670,45,,,,11031.8,0
13221080,18:51:00,18:51:00,9946,46,,1,,11876.42,
13431090,09:40:00,09:40:00,9989,1,,,1,0,
13431090,09:42:15,09:42:15,9991,2,,,,460.55,0
13431090,09:42:42,09:42:42,9993,3,,,,569.2,0
13431090,09:43:41,09:43:41,9995,4,,,,927.97,0
13431090,09:44:57,09:44:57,2657,5,,,,1348.3,0
13431090,09:46:35,09:46:35,2586,6,,,,1744.43,0
13431090,09:47:34,09:47:34,10735,7,,,,2035.89,0
13431090,09:48:13,09:48:13,8976,8,,,,2243.7,0
13431090,09:49:29,09:49:29,10479,9,,,,2534.5,0
13431090,09:51:00,09:51:00,2592,10,,,,2987.67,0
13431090,09:52:02,09:52:02,2593,11,,,,3210.18,0
13431090,09:54:00,09:54:00,10042,12,,,,3537.52,
13431090,09:54:42,09:54:42,10234,13,,,,3698.85,0
13431090,09:55:46,09:55:46,2596,14,,,,4081.98,0
13431090,09:56:12,09:56:12,2597,15,,,,4205.78,0
13431090,09:56:48,09:56:48,9092,16,,,,4342.87,0
13431090,09:57:26,09:57:26,4421,17,,,,4509.98,0
13431090,09:58:01,09:58:01,4422,18,,,,4682.52,0
13431090,09:59:16,09:59:16,4530,19,,,,4961.33,0
13431090,09:59:45,09:59:45,4531,20,,,,5096.71,0
13431090,10:00:10,10:00:10,4532,21,,,,5196.37,0
13431090,10:00:58,10:00:58,4533,22,,,,5510.27,0
13431090,10:01:36,10:01:36,8550,23,,,,5694.42,0
13431090,10:02:20,10:02:20,4535,24,,,,5959.36,0
13431090,10:03:16,10:03:16,4536,25,,,,6277.52,0
13431090,10:04:11,10:04:11,4537,26,,,,6579.39,0
13431090,10:04:36,10:04:36,4538,27,,,,6725.45,0
13431090,10:04:58,10:04:58,8549,28,,,,6873.07,0
13431090,10:05:55,10:05:55,4540,29,,,,7204.17,0
13431090,10:06:42,10:06:42,639,30,,,,7462.76,0
13431090,10:07:17,10:07:17,640,31,,,,7648.58,0
13431090,10:08:00,10:08:00,10747,32,,,,7909.91,
13431090,10:08:31,10:08:31,642,33,,,,8221.6,0
13431090,10:09:00,10:09:00,643,34,,,,8549.99,0
13431090,10:09:24,10:09:24,644,35,,,,8784.41,0
13431090,10:10:00,10:10:00,10246,36,,,,9175.45,
13431090,10:10:24,10:10:24,4541,37,,,,9343.74,0
13431090,10:11:06,10:11:06,4542,38,,,,9566.78,0
13431090,10:11:44,10:11:44,4543,39,,,,9874.14,0
13431090,10:12:24,10:12:24,4544,40,,,,10068.26,0
13431090,10:12:46,10:12:46,4545,41,,,,10165.22,0
13431090,10:13:12,10:13:12,4546,42,,,,10296.99,0
13431090,10:13:42,10:13:42,10026,43,,,,10460.59,0
13431090,10:14:24,10:14:24,10025,44,,,,10722.6,0
13431090,10:15:08,10:15:08,2670,45,,,,11031.8,0
13431090,10:17:00,10:17:00,9946,46,,1,,11876.42,
13431100,09:40:00,09:40:00,9989,1,,,1,0,
13431100,09:42:15,09:42:15,9991,2,,,,460.55,0
13431100,09:42:42,09:42:42,9993,3,,,,569.2,0
13431100,09:43:41,09:43:41,9995,4,,,,927.97,0
13431100,09:44:57,09:44:57,2657,5,,,,1348.3,0
13431100,09:46:35,09:46:35,2586,6,,,,1744.43,0
13431100,09:47:34,09:47:34,10735,7,,,,2035.89,0
13431100,09:48:13,09:48:13,8976,8,,,,2243.7,0
13431100,09:49:29,09:49:29,10479,9,,,,2534.5,0
13431100,09:51:00,09:51:00,2592,10,,,,2987.67,0
13431100,09:52:02,09:52:02,2593,11,,,,3210.18,0
13431100,09:54:00,09:54:00,10042,12,,,,3537.52,
13431100,09:54:42,09:54:42,10234,13,,,,3698.85,0
13431100,09:55:46,09:55:46,2596,14,,,,4081.98,0
13431100,09:56:12,09:56:12,2597,15,,,,4205.78,0
13431100,09:56:48,09:56:48,9092,16,,,,4342.87,0
13431100,09:57:26,09:57:26,4421,17,,,,4509.98,0
13431100,09:58:01,09:58:01,4422,18,,,,4682.52,0
13431100,09:59:16,09:59:16,4530,19,,,,4961.33,0
13431100,09:59:45,09:59:45,4531,20,,,,5096.71,0
13431100,10:00:10,10:00:10,4532,21,,,,5196.37,0
13431100,10:00:58,10:00:58,4533,22,,,,5510.27,0
13431100,10:01:36,10:01:36,8550,23,,,,5694.42,0
13431100,10:02:20,10:02:20,4535,24,,,,5959.36,0
13431100,10:03:16,10:03:16,4536,25,,,,6277.52,0
13431100,10:04:11,10:04:11,4537,26,,,,6579.39,0
13431100,10:04:36,10:04:36,4538,27,,,,6725.45,0
13431100,10:04:58,10:04:58,8549,28,,,,6873.07,0
13431100,10:05:55,10:05:55,4540,29,,,,7204.17,0
13431100,10:06:42,10:06:42,639,30,,,,7462.76,0
13431100,10:07:17,10:07:17,640,31,,,,7648.58,0
13431100,10:08:00,10:08:00,10747,32,,,,7909.91,
13431100,10:08:31,10:08:31,642,33,,,,8221.6,0
13431100,10:09:00,10:09:00,643,34,,,,8549.99,0
13431100,10:09:24,10:09:24,644,35,,,,8784.41,0
13431100,10:10:00,10:10:00,10246,36,,,,9175.45,
13431100,10:10:24,10:10:24,4541,37,,,,9343.74,0
13431100,10:11:06,10:11:06,4542,38,,,,9566.78,0
13431100,10:11:44,10:11:44,4543,39,,,,9874.14,0
13431100,10:12:24,10:12:24,4544,40,,,,10068.26,0
13431100,10:12:46,10:12:46,4545,41,,,,10165.22,0
13431100,10:13:12,10:13:12,4546,42,,,,10296.99,0
13431100,10:13:42,10:13:42,10026,43,,,,10460.59,0
13431100,10:14:24,10:14:24,10025,44,,,,10722.6,0
13431100,10:15:08,10:15:08,2670,45,,,,11031.8,0
13431100,10:17:00,10:17:00,9946,46,,1,,11876.42,
13431110,09:40:00,09:40:00,9989,1,,,1,0,
13431110,09:42:15,09:42:15,9991,2,,,,460.55,0
13431110,09:42:42,09:42:42,9993,3,,,,569.2,0
13431110,09:43:41,09:43:41,9995,4,,,,927.97,0
13431110,09:44:57,09:44:57,2657,5,,,,1348.3,0
13431110,09:46:35,09:46:35,2586,6,,,,1744.43,0
13431110,09:47:34,09:47:34,10735,7,,,,2035.89,0
13431110,09:48:13,09:48:13,8976,8,,,,2243.7,0
13431110,09:49:29,09:49:29,10479,9,,,,2534.5,0
13431110,09:51:00,09:51:00,2592,10,,,,2987.67,0
13431110,09:52:02,09:52:02,2593,11,,,,3210.18,0
13431110,09:54:00,09:54:00,10042,12,,,,3537.52,
13431110,09:54:42,09:54:42,10234,13,,,,3698.85,0
13431110,09:55:46,09:55:46,2596,14,,,,4081.98,0
13431110,09:56:12,09:56:12,2597,15,,,,4205.78,0
13431110,09:56:48,09:56:48,9092,16,,,,4342.87,0
13431110,09:57:26,09:57:26,4421,17,,,,4509.98,0
13431110,09:58:01,09:58:01,4422,18,,,,4682.52,0
13431110,09:59:16,09:59:16,4530,19,,,,4961.33,0
13431110,09:59:45,09:59:45,4531,20,,,,5096.71,0
13431110,10:00:10,10:00:10,4532,21,,,,5196.37,0
13431110,10:00:58,10:00:58,4533,22,,,,5510.27,0
13431110,10:01:36,10:01:36,8550,23,,,,5694.42,0
13431110,10:02:20,10:02:20,4535,24,,,,5959.36,0
13431110,10:03:16,10:03:16,4536,25,,,,6277.52,0
13431110,10:04:11,10:04:11,4537,26,,,,6579.39,0
13431110,10:04:36,10:04:36,4538,27,,,,6725.45,0
13431110,10:04:58,10:04:58,8549,28,,,,6873.07,0
13431110,10:05:55,10:05:55,4540,29,,,,7204.17,0
13431110,10:06:42,10:06:42,639,30,,,,7462.76,0
13431110,10:07:17,10:07:17,640,31,,,,7648.58,0
13431110,10:08:00,10:08:00,10747,32,,,,7909.91,
13431110,10:08:31,10:08:31,642,33,,,,8221.6,0
13431110,10:09:00,10:09:00,643,34,,,,8549.99,0
13431110,10:09:24,10:09:24,644,35,,,,8784.41,0
13431110,10:10:00,10:10:00,10246,36,,,,9175.45,
13431110,10:10:24,10:10:24,4541,37,,,,9343.74,0
13431110,10:11:06,10:11:06,4542,38,,,,9566.78,0
13431110,10:11:44,10:11:44,4543,39,,,,9874.14,0
13431110,10:12:24,10:12:24,4544,40,,,,10068.26,0
13431110,10:12:46,10:12:46,4545,41,,,,10165.22,0
13431110,10:13:12,10:13:12,4546,42,,,,10296.99,0
13431110,10:13:42,10:13:42,10026,43,,,,10460.59,0
13431110,10:14:24,10:14:24,10025,44,,,,10722.6,0
13431110,10:15:08,10:15:08,2670,45,,,,11031.8,0
13431110,10:17:00,10:17:00,9946,46,,1,,11876.42,
13431120,09:40:00,09:40:00,9989,1,,,1,0,
13431120,09:42:15,09:42:15,9991,2,,,,460.55,0
13431120,09:42:42,09:42:42,9993,3,,,,569.2,0
13431120,09:43:41,09:43:41,9995,4,,,,927.97,0
13431120,09:44:57,09:44:57,2657,5,,,,1348.3,0
13431120,09:46:35,09:46:35,2586,6,,,,1744.43,0
13431120,09:47:34,09:47:34,10735,7,,,,2035.89,0
13431120,09:48:13,09:48:13,8976,8,,,,2243.7,0
13431120,09:49:29,09:49:29,10479,9,,,,2534.5,0
13431120,09:51:00,09:51:00,2592,10,,,,2987.67,0
13431120,09:52:02,09:52:02,2593,11,,,,3210.18,0
13431120,09:54:00,09:54:00,10042,12,,,,3537.52,
13431120,09:54:42,09:54:42,10234,13,,,,3698.85,0
13431120,09:55:46,09:55:46,2596,14,,,,4081.98,0
13431120,09:56:12,09:56:12,2597,15,,,,4205.78,0
13431120,09:56:48,09:56:48,9092,16,,,,4342.87,0
13431120,09:57:26,09:57:26,4421,17,,,,4509.98,0
13431120,09:58:01,09:58:01,4422,18,,,,4682.52,0
13431120,09:59:16,09:59:16,4530,19,,,,4961.33,0
13431120,09:59:45,09:59:45,4531,20,,,,5096.71,0
13431120,10:00:10,10:00:10,4532,21,,,,5196.37,0
13431120,10:00:58,10:00:58,4533,22,,,,5510.27,0
13431120,10:01:36,10:01:36,8550,23,,,,5694.42,0
13431120,10:02:20,10:02:20,4535,24,,,,5959.36,0
13431120,10:03:16,10:03:16,4536,25,,,,6277.52,0
13431120,10:04:11,10:04:11,4537,26,,,,6579.39,0
13431120,10:04:36,10:04:36,4538,27,,,,6725.45,0
13431120,10:04:58,10:04:58,8549,28,,,,6873.07,0
13431120,10:05:55,10:05:55,4540,29,,,,7204.17,0
13431120,10:06:42,10:06:42,639,30,,,,7462.76,0
13431120,10:07:17,10:07:17,640,31,,,,7648.58,0
13431120,10:08:00,10:08:00,10747,32,,,,7909.91,
13431120,10:08:31,10:08:31,642,33,,,,8221.6,0
13431120,10:09:00,10:09:00,643,34,,,,8549.99,0
13431120,10:09:24,10:09:24,644,35,,,,8784.41,0
13431120,10:10:00,10:10:00,10246,36,,,,9175.45,
13431120,10:10:24,10:10:24,4541,37,,,,9343.74,0
13431120,10:11:06,10:11:06,4542,38,,,,9566.78,0
13431120,10:11:44,10:11:44,4543,39,,,,9874.14,0
13431120,10:12:24,10:12:24,4544,40,,,,10068.26,0
13431120,10:12:46,10:12:46,4545,41,,,,10165.22,0
13431120,10:13:12,10:13:12,4546,42,,,,10296.99,0
13431120,10:13:42,10:13:42,10026,43,,,,10460.59,0
13431120,10:14:24,10:14:24,10025,44,,,,10722.6,0
13431120,10:15:08,10:15:08,2670,45,,,,11031.8,0
13431120,10:17:00,10:17:00,9946,46,,1,,11876.42,
13431130,09:40:00,09:40:00,9989,1,,,1,0,
13431130,09:42:15,09:42:15,9991,2,,,,460.55,0
13431130,09:42:42,09:42:42,9993,3,,,,569.2,0
13431130,09:43:41,09:43:41,9995,4,,,,927.97,0
13431130,09:44:57,09:44:57,2657,5,,,,1348.3,0
13431130,09:46:35,09:46:35,2586,6,,,,1744.43,0
13431130,09:47:34,09:47:34,10735,7,,,,2035.89,0
13431130,09:48:13,09:48:13,8976,8,,,,2243.7,0
13431130,09:49:29,09:49:29,10479,9,,,,2534.5,0
13431130,09:51:00,09:51:00,2592,10,,,,2987.67,0
13431130,09:52:02,09:52:02,2593,11,,,,3210.18,0
13431130,09:54:00,09:54:00,10042,12,,,,3537.52,
13431130,09:54:42,09:54:42,10234,13,,,,3698.85,0
13431130,09:55:46,09:55:46,2596,14,,,,4081.98,0
13431130,09:56:12,09:56:12,2597,15,,,,4205.78,0
13431130,09:56:48,09:56:48,9092,16,,,,4342.87,0
13431130,09:57:26,09:57:26,4421,17,,,,4509.98,0
13431130,09:58:01,09:58:01,4422,18,,,,4682.52,0
13431130,09:59:16,09:59:16,4530,19,,,,4961.33,0
13431130,09:59:45,09:59:45,4531,20,,,,5096.71,0
13431130,10:00:10,10:00:10,4532,21,,,,5196.37,0
13431130,10:00:58,10:00:58,4533,22,,,,5510.27,0
13431130,10:01:36,10:01:36,8550,23,,,,5694.42,0
13431130,10:02:20,10:02:20,4535,24,,,,5959.36,0
13431130,10:03:16,10:03:16,4536,25,,,,6277.52,0
13431130,10:04:11,10:04:11,4537,26,,,,6579.39,0
13431130,10:04:36,10:04:36,4538,27,,,,6725.45,0
13431130,10:04:58,10:04:58,8549,28,,,,6873.07,0
13431130,10:05:55,10:05:55,4540,29,,,,7204.17,0
13431130,10:06:42,10:06:42,639,30,,,,7462.76,0
13431130,10:07:17,10:07:17,640,31,,,,7648.58,0
13431130,10:08:00,10:08:00,10747,32,,,,7909.91,
13431130,10:08:31,10:08:31,642,33,,,,8221.6,0
13431130,10:09:00,10:09:00,643,34,,,,8549.99,0
13431130,10:09:24,10:09:24,644,35,,,,8784.41,0
13431130,10:10:00,10:10:00,10246,36,,,,9175.45,
13431130,10:10:24,10:10:24,4541,37,,,,9343.74,0
13431130,10:11:06,10:11:06,4542,38,,,,9566.78,0
13431130,10:11:44,10:11:44,4543,39,,,,9874.14,0
13431130,10:12:24,10:12:24,4544,40,,,,10068.26,0
13431130,10:12:46,10:12:46,4545,41,,,,10165.22,0
13431130,10:13:12,10:13:12,4546,42,,,,10296.99,0
13431130,10:13:42,10:13:42,10026,43,,,,10460.59,0
13431130,10:14:24,10:14:24,10025,44,,,,10722.6,0
13431130,10:15:08,10:15:08,2670,45,,,,11031.8,0
13431130,10:17:00,10:17:00,9946,46,,1,,11876.42,
13641020,17:18:00,17:18:00,10246,1,,,1,0,
13641020,17:18:27,17:18:27,4541,2,,,,166.95,0
13641020,17:18:52,17:18:52,4542,3,,,,390.59,0
13641020,17:19:31,17:19:31,4543,4,,,,698.05,0
13641020,17:20:09,17:20:09,4544,5,,,,892.01,0
13641020,17:20:21,17:20:21,4545,6,,,,989.69,0
13641020,17:20:36,17:20:36,4546,7,,,,1120.28,0
13641020,17:20:52,17:20:52,10026,8,,,,1283.72,0
13641020,17:21:26,17:21:26,10025,9,,,,1545.8,0
13641020,17:22:11,17:22:11,2670,10,,,,1850.38,0
13641020,17:24:00,17:24:00,9946,11,,1,,2656,
13641030,17:18:00,17:18:00,10246,1,,,1,0,
13641030,17:18:27,17:18:27,4541,2,,,,166.95,0
13641030,17:18:52,17:18:52,4542,3,,,,390.59,0
13641030,17:19:31,17:19:31,4543,4,,,,698.05,0
13641030,17:20:09,17:20:09,4544,5,,,,892.01,0
13641030,17:20:21,17:20:21,4545,6,,,,989.69,0
13641030,17:20:36,17:20:36,4546,7,,,,1120.28,0
13641030,17:20:52,17:20:52,10026,8,,,,1283.72,0
13641030,17:21:26,17:21:26,10025,9,,,,1545.8,0
13641030,17:22:11,17:22:11,2670,10,,,,1850.38,0
13641030,17:24:00,17:24:00,9946,11,,1,,2656,
13641040,17:18:00,17:18:00,10246,1,,,1,0,
13641040,17:18:27,17:18:27,4541,2,,,,166.95,0
13641040,17:18:52,17:18:52,4542,3,,,,390.59,0
13641040,17:19:31,17:19:31,4543,4,,,,698.05,0
13641040,17:20:09,17:20:09,4544,5,,,,892.01,0
13641040,17:20:21,17:20:21,4545,6,,,,989.69,0
13641040,17:20:36,17:20:36,4546,7,,,,1120.28,0
13641040,17:20:52,17:20:52,10026,8,,,,1283.72,0
13641040,17:21:26,17:21:26,10025,9,,,,1545.8,0
13641040,17:22:11,17:22:11,2670,10,,,,1850.38,0
13641040,17:24:00,17:24:00,9946,11,,1,,2656,
13641050,17:18:00,17:18:00,10246,1,,,1,0,
13641050,17:18:27,17:18:27,4541,2,,,,166.95,0
13641050,17:18:52,17:18:52,4542,3,,,,390.59,0
13641050,17:19:31,17:19:31,4543,4,,,,698.05,0
13641050,17:20:09,17:20:09,4544,5,,,,892.01,0
13641050,17:20:21,17:20:21,4545,6,,,,989.69,0
13641050,17:20:36,17:20:36,4546,7,,,,1120.28,0
13641050,17:20:52,17:20:52,10026,8,,,,1283.72,0
13641050,17:21:26,17:21:26,10025,9,,,,1545.8,0
13641050,17:22:11,17:22:11,2670,10,,,,1850.38,0
13641050,17:24:00,17:24:00,9946,11,,1,,2656,
13641060,17:18:00,17:18:00,10246,1,,,1,0,
13641060,17:18:27,17:18:27,4541,2,,,,166.95,0
13641060,17:18:52,17:18:52,4542,3,,,,390.59,0
13641060,17:19:31,17:19:31,4543,4,,,,698.05,0
13641060,17:20:09,17:20:09,4544,5,,,,892.01,0
13641060,17:20:21,17:20:21,4545,6,,,,989.69,0
13641060,17:20:36,17:20:36,4546,7,,,,1120.28,0
13641060,17:20:52,17:20:52,10026,8,,,,1283.72,0
13641060,17:21:26,17:21:26,10025,9,,,,1545.8,0
13641060,17:22:11,17:22:11,2670,10,,,,1850.38,0
13641060,17:24:00,17:24:00,9946,11,,1,,2656,
13641080,17:18:00,17:18:00,10246,1,,,1,0,
13641080,17:18:27,17:18:27,4541,2,,,,166.95,0
13641080,17:18:52,17:18:52,4542,3,,,,390.59,0
13641080,17:19:31,17:19:31,4543,4,,,,698.05,0
13641080,17:20:09,17:20:09,4544,5,,,,892.01,0
13641080,17:20:21,17:20:21,4545,6,,,,989.69,0
13641080,17:20:36,17:20:36,4546,7,,,,1120.28,0
13641080,17:20:52,17:20:52,10026,8,,,,1283.72,0
13641080,17:21:26,17:21:26,10025,9,,,,1545.8,0
13641080,17:22:11,17:22:11,2670,10,,,,1850.38,0
13641080,17:24:00,17:24:00,9946,11,,1,,2656,
13684090,23:49:00,23:49:00,10246,1,,,1,0,
13684090,23:49:27,23:49:27,4541,2,,,,166.95,0
13684090,23:49:52,23:49:52,4542,3,,,,390.59,0
13684090,23:50:31,23:50:31,4543,4,,,,698.05,0
13684090,23:51:09,23:51:09,4544,5,,,,892.01,0
13684090,23:51:21,23:51:21,4545,6,,,,989.69,0
13684090,23:51:36,23:51:36,4546,7,,,,1120.28,0
13684090,23:51:52,23:51:52,10026,8,,,,1283.72,0
13684090,23:52:26,23:52:26,10025,9,,,,1545.8,0
13684090,23:53:11,23:53:11,2670,10,,,,1850.38,0
13684090,23:55:00,23:55:00,9946,11,,1,,2656,
13684100,23:49:00,23:49:00,10246,1,,,1,0,
13684100,23:49:27,23:49:27,4541,2,,,,166.95,0
13684100,23:49:52,23:49:52,4542,3,,,,390.59,0
13684100,23:50:31,23:50:31,4543,4,,,,698.05,0
13684100,23:51:09,23:51:09,4544,5,,,,892.01,0
13684100,23:51:21,23:51:21,4545,6,,,,989.69,0
13684100,23:51:36,23:51:36,4546,7,,,,1120.28,0
13684100,23:51:52,23:51:52,10026,8,,,,1283.72,0
13684100,23:52:26,23:52:26,10025,9,,,,1545.8,0
13684100,23:53:11,23:53:11,2670,10,,,,1850.38,0
13684100,23:55:00,23:55:00,9946,11,,1,,2656,
13684110,23:49:00,23:49:00,10246,1,,,1,0,
13684110,23:49:27,23:49:27,4541,2,,,,166.95,0
13684110,23:49:52,23:49:52,4542,3,,,,390.59,0
13684110,23:50:31,23:50:31,4543,4,,,,698.05,0
13684110,23:51:09,23:51:09,4544,5,,,,892.01,0
13684110,23:51:21,23:51:21,4545,6,,,,989.69,0
13684110,23:51:36,23:51:36,4546,7,,,,1120.28,0
13684110,23:51:52,23:51:52,10026,8,,,,1283.72,0
13684110,23:52:26,23:52:26,10025,9,,,,1545.8,0
13684110,23:53:11,23:53:11,2670,10,,,,1850.38,0
13684110,23:55:00,23:55:00,9946,11,,1,,2656,
13684120,23:49:00,23:49:00,10246,1,,,1,0,
13684120,23:49:27,23:49:27,4541,2,,,,166.95,0
13684120,23:49:52,23:49:52,4542,3,,,,390.59,0
13684120,23:50:31,23:50:31,4543,4,,,,698.05,0
13684120,23:51:09,23:51:09,4544,5,,,,892.01,0
13684120,23:51:21,23:51:21,4545,6,,,,989.69,0
13684120,23:51:36,23:51:36,4546,7,,,,1120.28,0
13684120,23:51:52,23:51:52,10026,8,,,,1283.72,0
13684120,23:52:26,23:52:26,10025,9,,,,1545.8,0
13684120,23:53:11,23:53:11,2670,10,,,,1850.38,0
13684120,23:55:00,23:55:00,9946,11,,1,,2656,
13684130,23:49:00,23:49:00,10246,1,,,1,0,
13684130,23:49:27,23:49:27,4541,2,,,,166.95,0
13684130,23:49:52,23:49:52,4542,3,,,,390.59,0
13684130,23:50:31,23:50:31,4543,4,,,,698.05,0
13684130,23:51:09,23:51:09,4544,5,,,,892.01,0
13684130,23:51:21,23:51:21,4545,6,,,,989.69,0
13684130,23:51:36,23:51:36,4546,7,,,,1120.28,0
13684130,23:51:52,23:51:52,10026,8,,,,1283.72,0
13684130,23:52:26,23:52:26,10025,9,,,,1545.8,0
13684130,23:53:11,23:53:11,2670,10,,,,1850.38,0
13684130,23:55:00,23:55:00,9946,11,,1,,2656,
13751010,20:57:00,20:57:00,10246,1,,,1,0,
13751010,20:57:45,20:57:45,4541,2,,,,166.95,0
13751010,20:58:26,20:58:26,4542,3,,,,390.59,0
13751010,20:59:32,20:59:32,4543,4,,,,698.05,0
13751010,21:00:35,21:00:35,4544,5,,,,892.01,0
13751010,21:00:55,21:00:55,4545,6,,,,989.69,0
13751010,21:01:20,21:01:20,4546,7,,,,1120.28,0
13751010,21:01:47,21:01:47,10026,8,,,,1283.72,0
13751010,21:02:43,21:02:43,10025,9,,,,1545.8,0
13751010,21:03:59,21:03:59,2670,10,,,,1850.38,0
13751010,21:07:00,21:07:00,9946,11,,1,,2656,
13883090,15:53:00,15:53:00,9989,1,,,1,0,
13883090,15:55:34,15:55:34,9991,2,,,,460.55,0
13883090,15:56:05,15:56:05,9993,3,,,,569.2,0
13883090,15:57:12,15:57:12,9995,4,,,,927.97,0
13883090,15:58:39,15:58:39,2657,5,,,,1348.3,0
13883090,16:00:31,16:00:31,2586,6,,,,1744.43,0
13883090,16:01:39,16:01:39,10735,7,,,,2035.89,0
13883090,16:02:24,16:02:24,8976,8,,,,2243.7,0
13883090,16:03:51,16:03:51,10479,9,,,,2534.5,0
13883090,16:05:35,16:05:35,2592,10,,,,2987.67,0
13883090,16:06:45,16:06:45,2593,11,,,,3210.18,0
13883090,16:09:00,16:09:00,10042,12,,,,3537.52,
13883090,16:09:54,16:09:54,10234,13,,,,3698.85,0
13883090,16:11:16,16:11:16,2596,14,,,,4081.98,0
13883090,16:11:50,16:11:50,2597,15,,,,4205.78,0
13883090,16:12:36,16:12:36,9092,16,,,,4342.87,0
13883090,16:13:25,16:13:25,4421,17,,,,4509.98,0
13883090,16:14:10,16:14:10,4422,18,,,,4682.52,0
13883090,16:15:47,16:15:47,4530,19,,,,4961.33,0
13883090,16:16:24,16:16:24,4531,20,,,,5096.71,0
13883090,16:16:55,16:16:55,4532,21,,,,5196.37,0
13883090,16:17:58,16:17:58,4533,22,,,,5510.27,0
13883090,16:18:47,16:18:47,8550,23,,,,5694.42,0
13883090,16:19:44,16:19:44,4535,24,,,,5959.36,0
13883090,16:20:55,16:20:55,4536,25,,,,6277.52,0
13883090,16:22:06,16:22:06,4537,26,,,,6579.39,0
13883090,16:22:37,16:22:37,4538,27,,,,6725.45,0
13883090,16:23:06,16:23:06,8549,28,,,,6873.07,0
13883090,16:24:20,16:24:20,4540,29,,,,7204.17,0
13883090,16:25:20,16:25:20,639,30,,,,7462.76,0
13883090,16:26:05,16:26:05,640,31,,,,7648.58,0
13883090,16:27:00,16:27:00,10747,32,,,,7909.91,
13883090,16:28:03,16:28:03,642,33,,,,8221.6,0
13883090,16:29:01,16:29:01,643,34,,,,8549.99,0
13883090,16:29:49,16:29:49,644,35,,,,8784.41,0
13883090,16:31:00,16:31:00,10246,36,,,,9175.45,
13883090,16:31:34,16:31:34,4541,37,,,,9343.74,0
13883090,16:32:34,16:32:34,4542,38,,,,9566.78,0
13883090,16:33:28,16:33:28,4543,39,,,,9874.14,0
13883090,16:34:25,16:34:25,4544,40,,,,10068.26,0
13883090,16:34:57,16:34:57,4545,41,,,,10165.22,0
13883090,16:35:34,16:35:34,4546,42,,,,10296.99,0
13883090,16:36:17,16:36:17,10026,43,,,,10460.59,0
13883090,16:37:17,16:37:17,10025,44,,,,10722.6,0
13883090,16:38:20,16:38:20,2670,45,,,,11031.8,0
13883090,16:41:00,16:41:00,9946,46,,1,,11876.42,
13883100,15:53:00,15:53:00,9989,1,,,1,0,
13883100,15:55:34,15:55:34,9991,2,,,,460.55,0
13883100,15:56:05,15:56:05,9993,3,,,,569.2,0
13883100,15:57:12,15:57:12,9995,4,,,,927.97,0
13883100,15:58:39,15:58:39,2657,5,,,,1348.3,0
13883100,16:00:31,16:00:31,2586,6,,,,1744.43,0
13883100,16:01:39,16:01:39,10735,7,,,,2035.89,0
13883100,16:02:24,16:02:24,8976,8,,,,2243.7,0
13883100,16:03:51,16:03:51,10479,9,,,,2534.5,0
13883100,16:05:35,16:05:35,2592,10,,,,2987.67,0
13883100,16:06:45,16:06:45,2593,11,,,,3210.18,0
13883100,16:09:00,16:09:00,10042,12,,,,3537.52,
13883100,16:09:54,16:09:54,10234,13,,,,3698.85,0
13883100,16:11:16,16:11:16,2596,14,,,,4081.98,0
13883100,16:11:50,16:11:50,2597,15,,,,4205.78,0
13883100,16:12:36,16:12:36,9092,16,,,,4342.87,0
13883100,16:13:25,16:13:25,4421,17,,,,4509.98,0
13883100,16:14:10,16:14:10,4422,18,,,,4682.52,0
13883100,16:15:47,16:15:47,4530,19,,,,4961.33,0
13883100,16:16:24,16:16:24,4531,20,,,,5096.71,0
13883100,16:16:55,16:16:55,4532,21,,,,5196.37,0
13883100,16:17:58,16:17:58,4533,22,,,,5510.27,0
13883100,16:18:47,16:18:47,8550,23,,,,5694.42,0
13883100,16:19:44,16:19:44,4535,24,,,,5959.36,0
13883100,16:20:55,16:20:55,4536,25,,,,6277.52,0
13883100,16:22:06,16:22:06,4537,26,,,,6579.39,0
13883100,16:22:37,16:22:37,4538,27,,,,6725.45,0
13883100,16:23:06,16:23:06,8549,28,,,,6873.07,0
13883100,16:24:20,16:24:20,4540,29,,,,7204.17,0
13883100,16:25:20,16:25:20,639,30,,,,7462.76,0
13883100,16:26:05,16:26:05,640,31,,,,7648.58,0
13883100,16:27:00,16:27:00,10747,32,,,,7909.91,
13883100,16:28:03,16:28:03,642,33,,,,8221.6,0
13883100,16:29:01,16:29:01,643,34,,,,8549.99,0
13883100,16:29:49,16:29:49,644,35,,,,8784.41,0
13883100,16:31:00,16:31:00,10246,36,,,,9175.45,
13883100,16:31:34,16:31:34,4541,37,,,,9343.74,0
13883100,16:32:34,16:32:34,4542,38,,,,9566.78,0
13883100,16:33:28,16:33:28,4543,39,,,,9874.14,0
13883100,16:34:25,16:34:25,4544,40,,,,10068.26,0
13883100,16:34:57,16:34:57,4545,41,,,,10165.22,0
13883100,16:35:34,16:35:34,4546,42,,,,10296.99,0
13883100,16:36:17,16:36:17,10026,43,,,,10460.59,0
13883100,16:37:17,16:37:17,10025,44,,,,10722.6,0
13883100,16:38:20,16:38:20,2670,45,,,,11031.8,0
13883100,16:41:00,16:41:00,9946,46,,1,,11876.42,
13883110,15:53:00,15:53:00,9989,1,,,1,0,
13883110,15:55:34,15:55:34,9991,2,,,,460.55,0
13883110,15:56:05,15:56:05,9993,3,,,,569.2,0
13883110,15:57:12,15:57:12,9995,4,,,,927.97,0
13883110,15:58:39,15:58:39,2657,5,,,,1348.3,0
13883110,16:00:31,16:00:31,2586,6,,,,1744.43,0
13883110,16:01:39,16:01:39,10735,7,,,,2035.89,0
13883110,16:02:24,16:02:24,8976,8,,,,2243.7,0
13883110,16:03:51,16:03:51,10479,9,,,,2534.5,0
13883110,16:05:35,16:05:35,2592,10,,,,2987.67,0
13883110,16:06:45,16:06:45,2593,11,,,,3210.18,0
13883110,16:09:00,16:09:00,10042,12,,,,3537.52,
13883110,16:09:54,16:09:54,10234,13,,,,3698.85,0
13883110,16:11:16,16:11:16,2596,14,,,,4081.98,0
13883110,16:11:50,16:11:50,2597,15,,,,4205.78,0
13883110,16:12:36,16:12:36,9092,16,,,,4342.87,0
13883110,16:13:25,16:13:25,4421,17,,,,4509.98,0
13883110,16:14:10,16:14:10,4422,18,,,,4682.52,0
13883110,16:15:47,16:15:47,4530,19,,,,4961.33,0
13883110,16:16:24,16:16:24,4531,20,,,,5096.71,0
13883110,16:16:55,16:16:55,4532,21,,,,5196.37,0
13883110,16:17:58,16:17:58,4533,22,,,,5510.27,0
13883110,16:18:47,16:18:47,8550,23,,,,5694.42,0
13883110,16:19:44,16:19:44,4535,24,,,,5959.36,0
13883110,16:20:55,16:20:55,4536,25,,,,6277.52,0
13883110,16:22:06,16:22:06,4537,26,,,,6579.39,0
13883110,16:22:37,16:22:37,4538,27,,,,6725.45,0
13883110,16:23:06,16:23:06,8549,28,,,,6873.07,0
13883110,16:24:20,16:24:20,4540,29,,,,7204.17,0
13883110,16:25:20,16:25:20,639,30,,,,7462.76,0
13883110,16:26:05,16:26:05,640,31,,,,7648.58,0
13883110,16:27:00,16:27:00,10747,32,,,,7909.91,
13883110,16:28:03,16:28:03,642,33,,,,8221.6,0
13883110,16:29:01,16:29:01,643,34,,,,8549.99,0
13883110,16:29:49,16:29:49,644,35,,,,8784.41,0
13883110,16:31:00,16:31:00,10246,36,,,,9175.45,
13883110,16:31:34,16:31:34,4541,37,,,,9343.74,0
13883110,16:32:34,16:32:34,4542,38,,,,9566.78,0
13883110,16:33:28,16:33:28,4543,39,,,,9874.14,0
13883110,16:34:25,16:34:25,4544,40,,,,10068.26,0
13883110,16:34:57,16:34:57,4545,41,,,,10165.22,0
13883110,16:35:34,16:35:34,4546,42,,,,10296.99,0
13883110,16:36:17,16:36:17,10026,43,,,,10460.59,0
13883110,16:37:17,16:37:17,10025,44,,,,10722.6,0
13883110,16:38:20,16:38:20,2670,45,,,,11031.8,0
13883110,16:41:00,16:41:00,9946,46,,1,,11876.42,
13883120,15:53:00,15:53:00,9989,1,,,1,0,
13883120,15:55:34,15:55:34,9991,2,,,,460.55,0
13883120,15:56:05,15:56:05,9993,3,,,,569.2,0
13883120,15:57:12,15:57:12,9995,4,,,,927.97,0
13883120,15:58:39,15:58:39,2657,5,,,,1348.3,0
13883120,16:00:31,16:00:31,2586,6,,,,1744.43,0
13883120,16:01:39,16:01:39,10735,7,,,,2035.89,0
13883120,16:02:24,16:02:24,8976,8,,,,2243.7,0
13883120,16:03:51,16:03:51,10479,9,,,,2534.5,0
13883120,16:05:35,16:05:35,2592,10,,,,2987.67,0
13883120,16:06:45,16:06:45,2593,11,,,,3210.18,0
13883120,16:09:00,16:09:00,10042,12,,,,3537.52,
13883120,16:09:54,16:09:54,10234,13,,,,3698.85,0
13883120,16:11:16,16:11:16,2596,14,,,,4081.98,0
13883120,16:11:50,16:11:50,2597,15,,,,4205.78,0
13883120,16:12:36,16:12:36,9092,16,,,,4342.87,0
13883120,16:13:25,16:13:25,4421,17,,,,4509.98,0
13883120,16:14:10,16:14:10,4422,18,,,,4682.52,0
13883120,16:15:47,16:15:47,4530,19,,,,4961.33,0
13883120,16:16:24,16:16:24,4531,20,,,,5096.71,0
13883120,16:16:55,16:16:55,4532,21,,,,5196.37,0
13883120,16:17:58,16:17:58,4533,22,,,,5510.27,0
13883120,16:18:47,16:18:47,8550,23,,,,5694.42,0
13883120,16:19:44,16:19:44,4535,24,,,,5959.36,0
13883120,16:20:55,16:20:55,4536,25,,,,6277.52,0
13883120,16:22:06,16:22:06,4537,26,,,,6579.39,0
13883120,16:22:37,16:22:37,4538,27,,,,6725.45,0
13883120,16:23:06,16:23:06,8549,28,,,,6873.07,0
13883120,16:24:20,16:24:20,4540,29,,,,7204.17,0
13883120,16:25:20,16:25:20,639,30,,,,7462.76,0
13883120,16:26:05,16:26:05,640,31,,,,7648.58,0
13883120,16:27:00,16:27:00,10747,32,,,,7909.91,
13883120,16:28:03,16:28:03,642,33,,,,8221.6,0
13883120,16:29:01,16:29:01,643,34,,,,8549.99,0
13883120,16:29:49,16:29:49,644,35,,,,8784.41,0
13883120,16:31:00,16:31:00,10246,36,,,,9175.45,
13883120,16:31:34,16:31:34,4541,37,,,,9343.74,0
13883120,16:32:34,16:32:34,4542,38,,,,9566.78,0
13883120,16:33:28,16:33:28,4543,39,,,,9874.14,0
13883120,16:34:25,16:34:25,4544,40,,,,10068.26,0
13883120,16:34:57,16:34:57,4545,41,,,,10165.22,0
13883120,16:35:34,16:35:34,4546,42,,,,10296.99,0
13883120,16:36:17,16:36:17,10026,43,,,,10460.59,0
13883120,16:37:17,16:37:17,10025,44,,,,10722.6,0
13883120,16:38:20,16:38:20,2670,45,,,,11031.8,0
13883120,16:41:00,16:41:00,9946,46,,1,,11876.42,
13883130,15:53:00,15:53:00,9989,1,,,1,0,
13883130,15:55:34,15:55:34,9991,2,,,,460.55,0
13883130,15:56:05,15:56:05,9993,3,,,,569.2,0
13883130,15:57:12,15:57:12,9995,4,,,,927.97,0
13883130,15:58:39,15:58:39,2657,5,,,,1348.3,0
13883130,16:00:31,16:00:31,2586,6,,,,1744.43,0
13883130,16:01:39,16:01:39,10735,7,,,,2035.89,0
13883130,16:02:24,16:02:24,8976,8,,,,2243.7,0
13883130,16:03:51,16:03:51,10479,9,,,,2534.5,0
13883130,16:05:35,16:05:35,2592,10,,,,2987.67,0
13883130,16:06:45,16:06:45,2593,11,,,,3210.18,0
13883130,16:09:00,16:09:00,10042,12,,,,3537.52,
13883130,16:09:54,16:09:54,10234,13,,,,3698.85,0
13883130,16:11:16,16:11:16,2596,14,,,,4081.98,0
13883130,16:11:50,16:11:50,2597,15,,,,4205.78,0
13883130,16:12:36,16:12:36,9092,16,,,,4342.87,0
13883130,16:13:25,16:13:25,4421,17,,,,4509.98,0
13883130,16:14:10,16:14:10,4422,18,,,,4682.52,0
13883130,16:15:47,16:15:47,4530,19,,,,4961.33,0
13883130,16:16:24,16:16:24,4531,20,,,,5096.71,0
13883130,16:16:55,16:16:55,4532,21,,,,5196.37,0
13883130,16:17:58,16:17:58,4533,22,,,,5510.27,0
13883130,16:18:47,16:18:47,8550,23,,,,5694.42,0
13883130,16:19:44,16:19:44,4535,24,,,,5959.36,0
13883130,16:20:55,16:20:55,4536,25,,,,6277.52,0
13883130,16:22:06,16:22:06,4537,26,,,,6579.39,0
13883130,16:22:37,16:22:37,4538,27,,,,6725.45,0
13883130,16:23:06,16:23:06,8549,28,,,,6873.07,0
13883130,16:24:20,16:24:20,4540,29,,,,7204.17,0
13883130,16:25:20,16:25:20,639,30,,,,7462.76,0
13883130,16:26:05,16:26:05,640,31,,,,7648.58,0
13883130,16:27:00,16:27:00,10747,32,,,,7909.91,
13883130,16:28:03,16:28:03,642,33,,,,8221.6,0
13883130,16:29:01,16:29:01,643,34,,,,8549.99,0
13883130,16:29:49,16:29:49,644,35,,,,8784.41,0
13883130,16:31:00,16:31:00,10246,36,,,,9175.45,
13883130,16:31:34,16:31:34,4541,37,,,,9343.74,0
13883130,16:32:34,16:32:34,4542,38,,,,9566.78,0
13883130,16:33:28,16:33:28,4543,39,,,,9874.14,0
13883130,16:34:25,16:34:25,4544,40,,,,10068.26,0
13883130,16:34:57,16:34:57,4545,41,,,,10165.22,0
13883130,16:35:34,16:35:34,4546,42,,,,10296.99,0
13883130,16:36:17,16:36:17,10026,43,,,,10460.59,0
13883130,16:37:17,16:37:17,10025,44,,,,10722.6,0
13883130,16:38:20,16:38:20,2670,45,,,,11031.8,0
13883130,16:41:00,16:41:00,9946,46,,1,,11876.42,
13942020,16:25:00,16:25:00,9989,1,,,1,0,
13942020,16:27:34,16:27:34,9991,2,,,,460.55,0
13942020,16:28:05,16:28:05,9993,3,,,,569.2,0
13942020,16:29:12,16:29:12,9995,4,,,,927.97,0
13942020,16:30:39,16:30:39,2657,5,,,,1348.3,0
13942020,16:32:31,16:32:31,2586,6,,,,1744.43,0
13942020,16:33:39,16:33:39,10735,7,,,,2035.89,0
13942020,16:34:24,16:34:24,8976,8,,,,2243.7,0
13942020,16:35:51,16:35:51,10479,9,,,,2534.5,0
13942020,16:37:35,16:37:35,2592,10,,,,2987.67,0
13942020,16:38:45,16:38:45,2593,11,,,,3210.18,0
13942020,16:41:00,16:41:00,10042,12,,,,3537.52,
13942020,16:41:54,16:41:54,10234,13,,,,3698.85,0
13942020,16:43:16,16:43:16,2596,14,,,,4081.98,0
13942020,16:43:50,16:43:50,2597,15,,,,4205.78,0
13942020,16:44:36,16:44:36,9092,16,,,,4342.87,0
13942020,16:45:25,16:45:25,4421,17,,,,4509.98,0
13942020,16:46:10,16:46:10,4422,18,,,,4682.52,0
13942020,16:47:47,16:47:47,4530,19,,,,4961.33,0
13942020,16:48:24,16:48:24,4531,20,,,,5096.71,0
13942020,16:48:55,16:48:55,4532,21,,,,5196.37,0
13942020,16:49:58,16:49:58,4533,22,,,,5510.27,0
13942020,16:50:47,16:50:47,8550,23,,,,5694.42,0
13942020,16:51:44,16:51:44,4535,24,,,,5959.36,0
13942020,16:52:55,16:52:55,4536,25,,,,6277.52,0
13942020,16:54:06,16:54:06,4537,26,,,,6579.39,0
13942020,16:54:37,16:54:37,4538,27,,,,6725.45,0
13942020,16:55:06,16:55:06,8549,28,,,,6873.07,0
13942020,16:56:20,16:56:20,4540,29,,,,7204.17,0
13942020,16:57:20,16:57:20,639,30,,,,7462.76,0
13942020,16:58:05,16:58:05,640,31,,,,7648.58,0
13942020,16:59:00,16:59:00,10747,32,,,,7909.91,
13942020,17:00:03,17:00:03,642,33,,,,8221.6,0
13942020,17:01:01,17:01:01,643,34,,,,8549.99,0
13942020,17:01:49,17:01:49,644,35,,,,8784.41,0
13942020,17:03:00,17:03:00,10246,36,,,,9175.45,
13942020,17:03:20,17:03:20,4541,37,,,,9343.74,0
13942020,17:03:56,17:03:56,4542,38,,,,9566.78,0
13942020,17:04:29,17:04:29,4543,39,,,,9874.14,0
13942020,17:05:03,17:05:03,4544,40,,,,10068.26,0
13942020,17:05:22,17:05:22,4545,41,,,,10165.22,0
13942020,17:05:44,17:05:44,4546,42,,,,10296.99,0
13942020,17:06:10,17:06:10,10026,43,,,,10460.59,0
13942020,17:06:46,17:06:46,10025,44,,,,10722.6,0
13942020,17:07:24,17:07:24,2670,45,,,,11031.8,0
13942020,17:09:00,17:09:00,9946,46,,1,,11876.42,
13942030,16:25:00,16:25:00,9989,1,,,1,0,
13942030,16:27:34,16:27:34,9991,2,,,,460.55,0
13942030,16:28:05,16:28:05,9993,3,,,,569.2,0
13942030,16:29:12,16:29:12,9995,4,,,,927.97,0
13942030,16:30:39,16:30:39,2657,5,,,,1348.3,0
13942030,16:32:31,16:32:31,2586,6,,,,1744.43,0
13942030,16:33:39,16:33:39,10735,7,,,,2035.89,0
13942030,16:34:24,16:34:24,8976,8,,,,2243.7,0
13942030,16:35:51,16:35:51,10479,9,,,,2534.5,0
13942030,16:37:35,16:37:35,2592,10,,,,2987.67,0
13942030,16:38:45,16:38:45,2593,11,,,,3210.18,0
13942030,16:41:00,16:41:00,10042,12,,,,3537.52,
13942030,16:41:54,16:41:54,10234,13,,,,3698.85,0
13942030,16:43:16,16:43:16,2596,14,,,,4081.98,0
13942030,16:43:50,16:43:50,2597,15,,,,4205.78,0
13942030,16:44:36,16:44:36,9092,16,,,,4342.87,0
13942030,16:45:25,16:45:25,4421,17,,,,4509.98,0
13942030,16:46:10,16:46:10,4422,18,,,,4682.52,0
13942030,16:47:47,16:47:47,4530,19,,,,4961.33,0
13942030,16:48:24,16:48:24,4531,20,,,,5096.71,0
13942030,16:48:55,16:48:55,4532,21,,,,5196.37,0
13942030,16:49:58,16:49:58,4533,22,,,,5510.27,0
13942030,16:50:47,16:50:47,8550,23,,,,5694.42,0
13942030,16:51:44,16:51:44,4535,24,,,,5959.36,0
13942030,16:52:55,16:52:55,4536,25,,,,6277.52,0
13942030,16:54:06,16:54:06,4537,26,,,,6579.39,0
13942030,16:54:37,16:54:37,4538,27,,,,6725.45,0
13942030,16:55:06,16:55:06,8549,28,,,,6873.07,0
13942030,16:56:20,16:56:20,4540,29,,,,7204.17,0
13942030,16:57:20,16:57:20,639,30,,,,7462.76,0
13942030,16:58:05,16:58:05,640,31,,,,7648.58,0
13942030,16:59:00,16:59:00,10747,32,,,,7909.91,
13942030,17:00:03,17:00:03,642,33,,,,8221.6,0
13942030,17:01:01,17:01:01,643,34,,,,8549.99,0
13942030,17:01:49,17:01:49,644,35,,,,8784.41,0
13942030,17:03:00,17:03:00,10246,36,,,,9175.45,
13942030,17:03:20,17:03:20,4541,37,,,,9343.74,0
13942030,17:03:56,17:03:56,4542,38,,,,9566.78,0
13942030,17:04:29,17:04:29,4543,39,,,,9874.14,0
13942030,17:05:03,17:05:03,4544,40,,,,10068.26,0
13942030,17:05:22,17:05:22,4545,41,,,,10165.22,0
13942030,17:05:44,17:05:44,4546,42,,,,10296.99,0
13942030,17:06:10,17:06:10,10026,43,,,,10460.59,0
13942030,17:06:46,17:06:46,10025,44,,,,10722.6,0
13942030,17:07:24,17:07:24,2670,45,,,,11031.8,0
13942030,17:09:00,17:09:00,9946,46,,1,,11876.42,
13942040,16:25:00,16:25:00,9989,1,,,1,0,
13942040,16:27:34,16:27:34,9991,2,,,,460.55,0
13942040,16:28:05,16:28:05,9993,3,,,,569.2,0
13942040,16:29:12,16:29:12,9995,4,,,,927.97,0
13942040,16:30:39,16:30:39,2657,5,,,,1348.3,0
13942040,16:32:31,16:32:31,2586,6,,,,1744.43,0
13942040,16:33:39,16:33:39,10735,7,,,,2035.89,0
13942040,16:34:24,16:34:24,8976,8,,,,2243.7,0
13942040,16:35:51,16:35:51,10479,9,,,,2534.5,0
13942040,16:37:35,16:37:35,2592,10,,,,2987.67,0
13942040,16:38:45,16:38:45,2593,11,,,,3210.18,0
13942040,16:41:00,16:41:00,10042,12,,,,3537.52,
13942040,16:41:54,16:41:54,10234,13,,,,3698.85,0
13942040,16:43:16,16:43:16,2596,14,,,,4081.98,0
13942040,16:43:50,16:43:50,2597,15,,,,4205.78,0
13942040,16:44:36,16:44:36,9092,16,,,,4342.87,0
13942040,16:45:25,16:45:25,4421,17,,,,4509.98,0
13942040,16:46:10,16:46:10,4422,18,,,,4682.52,0
13942040,16:47:47,16:47:47,4530,19,,,,4961.33,0
13942040,16:48:24,16:48:24,4531,20,,,,5096.71,0
13942040,16:48:55,16:48:55,4532,21,,,,5196.37,0
13942040,16:49:58,16:49:58,4533,22,,,,5510.27,0
13942040,16:50:47,16:50:47,8550,23,,,,5694.42,0
13942040,16:51:44,16:51:44,4535,24,,,,5959.36,0
13942040,16:52:55,16:52:55,4536,25,,,,6277.52,0
13942040,16:54:06,16:54:06,4537,26,,,,6579.39,0
13942040,16:54:37,16:54:37,4538,27,,,,6725.45,0
13942040,16:55:06,16:55:06,8549,28,,,,6873.07,0
13942040,16:56:20,16:56:20,4540,29,,,,7204.17,0
13942040,16:57:20,16:57:20,639,30,,,,7462.76,0
13942040,16:58:05,16:58:05,640,31,,,,7648.58,0
13942040,16:59:00,16:59:00,10747,32,,,,7909.91,
13942040,17:00:03,17:00:03,642,33,,,,8221.6,0
13942040,17:01:01,17:01:01,643,34,,,,8549.99,0
13942040,17:01:49,17:01:49,644,35,,,,8784.41,0
13942040,17:03:00,17:03:00,10246,36,,,,9175.45,
13942040,17:03:20,17:03:20,4541,37,,,,9343.74,0
13942040,17:03:56,17:03:56,4542,38,,,,9566.78,0
13942040,17:04:29,17:04:29,4543,39,,,,9874.14,0
13942040,17:05:03,17:05:03,4544,40,,,,10068.26,0
13942040,17:05:22,17:05:22,4545,41,,,,10165.22,0
13942040,17:05:44,17:05:44,4546,42,,,,10296.99,0
13942040,17:06:10,17:06:10,10026,43,,,,10460.59,0
13942040,17:06:46,17:06:46,10025,44,,,,10722.6,0
13942040,17:07:24,17:07:24,2670,45,,,,11031.8,0
13942040,17:09:00,17:09:00,9946,46,,1,,11876.42,
13942050,16:25:00,16:25:00,9989,1,,,1,0,
13942050,16:27:34,16:27:34,9991,2,,,,460.55,0
13942050,16:28:05,16:28:05,9993,3,,,,569.2,0
13942050,16:29:12,16:29:12,9995,4,,,,927.97,0
13942050,16:30:39,16:30:39,2657,5,,,,1348.3,0
13942050,16:32:31,16:32:31,2586,6,,,,1744.43,0
13942050,16:33:39,16:33:39,10735,7,,,,2035.89,0
13942050,16:34:24,16:34:24,8976,8,,,,2243.7,0
13942050,16:35:51,16:35:51,10479,9,,,,2534.5,0
13942050,16:37:35,16:37:35,2592,10,,,,2987.67,0
13942050,16:38:45,16:38:45,2593,11,,,,3210.18,0
13942050,16:41:00,16:41:00,10042,12,,,,3537.52,
13942050,16:41:54,16:41:54,10234,13,,,,3698.85,0
13942050,16:43:16,16:43:16,2596,14,,,,4081.98,0
13942050,16:43:50,16:43:50,2597,15,,,,4205.78,0
13942050,16:44:36,16:44:36,9092,16,,,,4342.87,0
13942050,16:45:25,16:45:25,4421,17,,,,4509.98,0
13942050,16:46:10,16:46:10,4422,18,,,,4682.52,0
13942050,16:47:47,16:47:47,4530,19,,,,4961.33,0
13942050,16:48:24,16:48:24,4531,20,,,,5096.71,0
13942050,16:48:55,16:48:55,4532,21,,,,5196.37,0
13942050,16:49:58,16:49:58,4533,22,,,,5510.27,0
13942050,16:50:47,16:50:47,8550,23,,,,5694.42,0
13942050,16:51:44,16:51:44,4535,24,,,,5959.36,0
13942050,16:52:55,16:52:55,4536,25,,,,6277.52,0
13942050,16:54:06,16:54:06,4537,26,,,,6579.39,0
13942050,16:54:37,16:54:37,4538,27,,,,6725.45,0
13942050,16:55:06,16:55:06,8549,28,,,,6873.07,0
13942050,16:56:20,16:56:20,4540,29,,,,7204.17,0
13942050,16:57:20,16:57:20,639,30,,,,7462.76,0
13942050,16:58:05,16:58:05,640,31,,,,7648.58,0
13942050,16:59:00,16:59:00,10747,32,,,,7909.91,
13942050,17:00:03,17:00:03,642,33,,,,8221.6,0
13942050,17:01:01,17:01:01,643,34,,,,8549.99,0
13942050,17:01:49,17:01:49,644,35,,,,8784.41,0
13942050,17:03:00,17:03:00,10246,36,,,,9175.45,
13942050,17:03:20,17:03:20,4541,37,,,,9343.74,0
13942050,17:03:56,17:03:56,4542,38,,,,9566.78,0
13942050,17:04:29,17:04:29,4543,39,,,,9874.14,0
13942050,17:05:03,17:05:03,4544,40,,,,10068.26,0
13942050,17:05:22,17:05:22,4545,41,,,,10165.22,0
13942050,17:05:44,17:05:44,4546,42,,,,10296.99,0
13942050,17:06:10,17:06:10,10026,43,,,,10460.59,0
13942050,17:06:46,17:06:46,10025,44,,,,10722.6,0
13942050,17:07:24,17:07:24,2670,45,,,,11031.8,0
13942050,17:09:00,17:09:00,9946,46,,1,,11876.42,
13942060,16:25:00,16:25:00,9989,1,,,1,0,
13942060,16:27:34,16:27:34,9991,2,,,,460.55,0
13942060,16:28:05,16:28:05,9993,3,,,,569.2,0
13942060,16:29:12,16:29:12,9995,4,,,,927.97,0
13942060,16:30:39,16:30:39,2657,5,,,,1348.3,0
13942060,16:32:31,16:32:31,2586,6,,,,1744.43,0
13942060,16:33:39,16:33:39,10735,7,,,,2035.89,0
13942060,16:34:24,16:34:24,8976,8,,,,2243.7,0
13942060,16:35:51,16:35:51,10479,9,,,,2534.5,0
13942060,16:37:35,16:37:35,2592,10,,,,2987.67,0
13942060,16:38:45,16:38:45,2593,11,,,,3210.18,0
13942060,16:41:00,16:41:00,10042,12,,,,3537.52,
13942060,16:41:54,16:41:54,10234,13,,,,3698.85,0
13942060,16:43:16,16:43:16,2596,14,,,,4081.98,0
13942060,16:43:50,16:43:50,2597,15,,,,4205.78,0
13942060,16:44:36,16:44:36,9092,16,,,,4342.87,0
13942060,16:45:25,16:45:25,4421,17,,,,4509.98,0
13942060,16:46:10,16:46:10,4422,18,,,,4682.52,0
13942060,16:47:47,16:47:47,4530,19,,,,4961.33,0
13942060,16:48:24,16:48:24,4531,20,,,,5096.71,0
13942060,16:48:55,16:48:55,4532,21,,,,5196.37,0
13942060,16:49:58,16:49:58,4533,22,,,,5510.27,0
13942060,16:50:47,16:50:47,8550,23,,,,5694.42,0
13942060,16:51:44,16:51:44,4535,24,,,,5959.36,0
13942060,16:52:55,16:52:55,4536,25,,,,6277.52,0
13942060,16:54:06,16:54:06,4537,26,,,,6579.39,0
13942060,16:54:37,16:54:37,4538,27,,,,6725.45,0
13942060,16:55:06,16:55:06,8549,28,,,,6873.07,0
13942060,16:56:20,16:56:20,4540,29,,,,7204.17,0
13942060,16:57:20,16:57:20,639,30,,,,7462.76,0
13942060,16:58:05,16:58:05,640,31,,,,7648.58,0
13942060,16:59:00,16:59:00,10747,32,,,,7909.91,
13942060,17:00:03,17:00:03,642,33,,,,8221.6,0
13942060,17:01:01,17:01:01,643,34,,,,8549.99,0
13942060,17:01:49,17:01:49,644,35,,,,8784.41,0
13942060,17:03:00,17:03:00,10246,36,,,,9175.45,
13942060,17:03:20,17:03:20,4541,37,,,,9343.74,0
13942060,17:03:56,17:03:56,4542,38,,,,9566.78,0
13942060,17:04:29,17:04:29,4543,39,,,,9874.14,0
13942060,17:05:03,17:05:03,4544,40,,,,10068.26,0
13942060,17:05:22,17:05:22,4545,41,,,,10165.22,0
13942060,17:05:44,17:05:44,4546,42,,,,10296.99,0
13942060,17:06:10,17:06:10,10026,43,,,,10460.59,0
13942060,17:06:46,17:06:46,10025,44,,,,10722.6,0
13942060,17:07:24,17:07:24,2670,45,,,,11031.8,0
13942060,17:09:00,17:09:00,9946,46,,1,,11876.42,
13942080,16:25:00,16:25:00,9989,1,,,1,0,
13942080,16:27:34,16:27:34,9991,2,,,,460.55,0
13942080,16:28:05,16:28:05,9993,3,,,,569.2,0
13942080,16:29:12,16:29:12,9995,4,,,,927.97,0
13942080,16:30:39,16:30:39,2657,5,,,,1348.3,0
13942080,16:32:31,16:32:31,2586,6,,,,1744.43,0
13942080,16:33:39,16:33:39,10735,7,,,,2035.89,0
13942080,16:34:24,16:34:24,8976,8,,,,2243.7,0
13942080,16:35:51,16:35:51,10479,9,,,,2534.5,0
13942080,16:37:35,16:37:35,2592,10,,,,2987.67,0
13942080,16:38:45,16:38:45,2593,11,,,,3210.18,0
13942080,16:41:00,16:41:00,10042,12,,,,3537.52,
13942080,16:41:54,16:41:54,10234,13,,,,3698.85,0
13942080,16:43:16,16:43:16,2596,14,,,,4081.98,0
13942080,16:43:50,16:43:50,2597,15,,,,4205.78,0
13942080,16:44:36,16:44:36,9092,16,,,,4342.87,0
13942080,16:45:25,16:45:25,4421,17,,,,4509.98,0
13942080,16:46:10,16:46:10,4422,18,,,,4682.52,0
13942080,16:47:47,16:47:47,4530,19,,,,4961.33,0
13942080,16:48:24,16:48:24,4531,20,,,,5096.71,0
13942080,16:48:55,16:48:55,4532,21,,,,5196.37,0
13942080,16:49:58,16:49:58,4533,22,,,,5510.27,0
13942080,16:50:47,16:50:47,8550,23,,,,5694.42,0
13942080,16:51:44,16:51:44,4535,24,,,,5959.36,0
13942080,16:52:55,16:52:55,4536,25,,,,6277.52,0
13942080,16:54:06,16:54:06,4537,26,,,,6579.39,0
13942080,16:54:37,16:54:37,4538,27,,,,6725.45,0
13942080,16:55:06,16:55:06,8549,28,,,,6873.07,0
13942080,16:56:20,16:56:20,4540,29,,,,7204.17,0
13942080,16:57:20,16:57:20,639,30,,,,7462.76,0
13942080,16:58:05,16:58:05,640,31,,,,7648.58,0
13942080,16:59:00,16:59:00,10747,32,,,,7909.91,
13942080,17:00:03,17:00:03,642,33,,,,8221.6,0
13942080,17:01:01,17:01:01,643,34,,,,8549.99,0
13942080,17:01:49,17:01:49,644,35,,,,8784.41,0
13942080,17:03:00,17:03:00,10246,36,,,,9175.45,
13942080,17:03:20,17:03:20,4541,37,,,,9343.74,0
13942080,17:03:56,17:03:56,4542,38,,,,9566.78,0
13942080,17:04:29,17:04:29,4543,39,,,,9874.14,0
13942080,17:05:03,17:05:03,4544,40,,,,10068.26,0
13942080,17:05:22,17:05:22,4545,41,,,,10165.22,0
13942080,17:05:44,17:05:44,4546,42,,,,10296.99,0
13942080,17:06:10,17:06:10,10026,43,,,,10460.59,0
13942080,17:06:46,17:06:46,10025,44,,,,10722.6,0
13942080,17:07:24,17:07:24,2670,45,,,,11031.8,0
13942080,17:09:00,17:09:00,9946,46,,1,,11876.42,
13961010,07:59:00,07:59:00,9989,1,,,1,0,
13961010,08:01:05,08:01:05,9991,2,,,,460.55,0
13961010,08:01:30,08:01:30,9993,3,,,,569.2,0
13961010,08:02:25,08:02:25,9995,4,,,,927.97,0
13961010,08:03:35,08:03:35,2657,5,,,,1348.3,0
13961010,08:05:07,08:05:07,2586,6,,,,1744.43,0
13961010,08:06:01,08:06:01,10735,7,,,,2035.89,0
13961010,08:06:38,08:06:38,8976,8,,,,2243.7,0
13961010,08:07:49,08:07:49,10479,9,,,,2534.5,0
13961010,08:09:13,08:09:13,2592,10,,,,2987.67,0
13961010,08:10:10,08:10:10,2593,11,,,,3210.18,0
13961010,08:12:00,08:12:00,10042,12,,,,3537.52,
13961010,08:12:36,08:12:36,10234,13,,,,3698.85,0
13961010,08:13:31,08:13:31,2596,14,,,,4081.98,0
13961010,08:13:53,08:13:53,2597,15,,,,4205.78,0
13961010,08:14:24,08:14:24,9092,16,,,,4342.87,0
13961010,08:14:56,08:14:56,4421,17,,,,4509.98,0
13961010,08:15:27,08:15:27,4422,18,,,,4682.52,0
13961010,08:16:31,08:16:31,4530,19,,,,4961.33,0
13961010,08:16:56,08:16:56,4531,20,,,,5096.71,0
13961010,08:17:17,08:17:17,4532,21,,,,5196.37,0
13961010,08:17:59,08:17:59,4533,22,,,,5510.27,0
13961010,08:18:31,08:18:31,8550,23,,,,5694.42,0
13961010,08:19:09,08:19:09,4535,24,,,,5959.36,0
13961010,08:19:56,08:19:56,4536,25,,,,6277.52,0
13961010,08:20:44,08:20:44,4537,26,,,,6579.39,0
13961010,08:21:05,08:21:05,4538,27,,,,6725.45,0
13961010,08:21:24,08:21:24,8549,28,,,,6873.07,0
13961010,08:22:13,08:22:13,4540,29,,,,7204.17,0
13961010,08:22:53,08:22:53,639,30,,,,7462.76,0
13961010,08:23:23,08:23:23,640,31,,,,7648.58,0
13961010,08:24:00,08:24:00,10747,32,,,,7909.91,
13961010,08:24:47,08:24:47,642,33,,,,8221.6,0
13961010,08:25:30,08:25:30,643,34,,,,8549.99,0
13961010,08:26:06,08:26:06,644,35,,,,8784.41,0
13961010,08:27:00,08:27:00,10246,36,,,,9175.45,
13961010,08:27:30,08:27:30,4541,37,,,,9343.74,0
13961010,08:28:24,08:28:24,4542,38,,,,9566.78,0
13961010,08:29:13,08:29:13,4543,39,,,,9874.14,0
13961010,08:30:05,08:30:05,4544,40,,,,10068.26,0
13961010,08:30:33,08:30:33,4545,41,,,,10165.22,0
13961010,08:31:06,08:31:06,4546,42,,,,10296.99,0
13961010,08:31:45,08:31:45,10026,43,,,,10460.59,0
13961010,08:32:39,08:32:39,10025,44,,,,10722.6,0
13961010,08:33:36,08:33:36,2670,45,,,,11031.8,0
13961010,08:36:00,08:36:00,9946,46,,1,,11876.42,
14236090,22:49:00,22:49:00,10246,1,,,1,0,
14236090,22:49:27,22:49:27,4541,2,,,,166.95,0
14236090,22:49:52,22:49:52,4542,3,,,,390.59,0
14236090,22:50:31,22:50:31,4543,4,,,,698.05,0
14236090,22:51:09,22:51:09,4544,5,,,,892.01,0
14236090,22:51:21,22:51:21,4545,6,,,,989.69,0
14236090,22:51:36,22:51:36,4546,7,,,,1120.28,0
14236090,22:51:52,22:51:52,10026,8,,,,1283.72,0
14236090,22:52:26,22:52:26,10025,9,,,,1545.8,0
14236090,22:53:11,22:53:11,2670,10,,,,1850.38,0
14236090,22:55:00,22:55:00,9946,11,,1,,2656,
14236100,22:49:00,22:49:00,10246,1,,,1,0,
14236100,22:49:27,22:49:27,4541,2,,,,166.95,0
14236100,22:49:52,22:49:52,4542,3,,,,390.59,0
14236100,22:50:31,22:50:31,4543,4,,,,698.05,0
14236100,22:51:09,22:51:09,4544,5,,,,892.01,0
14236100,22:51:21,22:51:21,4545,6,,,,989.69,0
14236100,22:51:36,22:51:36,4546,7,,,,1120.28,0
14236100,22:51:52,22:51:52,10026,8,,,,1283.72,0
14236100,22:52:26,22:52:26,10025,9,,,,1545.8,0
14236100,22:53:11,22:53:11,2670,10,,,,1850.38,0
14236100,22:55:00,22:55:00,9946,11,,1,,2656,
14236110,22:49:00,22:49:00,10246,1,,,1,0,
14236110,22:49:27,22:49:27,4541,2,,,,166.95,0
14236110,22:49:52,22:49:52,4542,3,,,,390.59,0
14236110,22:50:31,22:50:31,4543,4,,,,698.05,0
14236110,22:51:09,22:51:09,4544,5,,,,892.01,0
14236110,22:51:21,22:51:21,4545,6,,,,989.69,0
14236110,22:51:36,22:51:36,4546,7,,,,1120.28,0
14236110,22:51:52,22:51:52,10026,8,,,,1283.72,0
14236110,22:52:26,22:52:26,10025,9,,,,1545.8,0
14236110,22:53:11,22:53:11,2670,10,,,,1850.38,0
14236110,22:55:00,22:55:00,9946,11,,1,,2656,
14236120,22:49:00,22:49:00,10246,1,,,1,0,
14236120,22:49:27,22:49:27,4541,2,,,,166.95,0
14236120,22:49:52,22:49:52,4542,3,,,,390.59,0
14236120,22:50:31,22:50:31,4543,4,,,,698.05,0
14236120,22:51:09,22:51:09,4544,5,,,,892.01,0
14236120,22:51:21,22:51:21,4545,6,,,,989.69,0
14236120,22:51:36,22:51:36,4546,7,,,,1120.28,0
14236120,22:51:52,22:51:52,10026,8,,,,1283.72,0
14236120,22:52:26,22:52:26,10025,9,,,,1545.8,0
14236120,22:53:11,22:53:11,2670,10,,,,1850.38,0
14236120,22:55:00,22:55:00,9946,11,,1,,2656,
14236130,22:49:00,22:49:00,10246,1,,,1,0,
14236130,22:49:27,22:49:27,4541,2,,,,166.95,0
14236130,22:49:52,22:49:52,4542,3,,,,390.59,0
14236130,22:50:31,22:50:31,4543,4,,,,698.05,0
14236130,22:51:09,22:51:09,4544,5,,,,892.01,0
14236130,22:51:21,22:51:21,4545,6,,,,989.69,0
14236130,22:51:36,22:51:36,4546,7,,,,1120.28,0
14236130,22:51:52,22:51:52,10026,8,,,,1283.72,0
14236130,22:52:26,22:52:26,10025,9,,,,1545.8,0
14236130,22:53:11,22:53:11,2670,10,,,,1850.38,0
14236130,22:55:00,22:55:00,9946,11,,1,,2656,
14313010,06:59:00,06:59:00,9989,1,,,1,0,
14313010,07:00:55,07:00:55,9991,2,,,,460.55,0
14313010,07:01:18,07:01:18,9993,3,,,,569.2,0
14313010,07:02:09,07:02:09,9995,4,,,,927.97,0
14313010,07:03:14,07:03:14,2657,5,,,,1348.3,0
14313010,07:04:38,07:04:38,2586,6,,,,1744.43,0
14313010,07:05:29,07:05:29,10735,7,,,,2035.89,0
14313010,07:06:03,07:06:03,8976,8,,,,2243.7,0
14313010,07:07:08,07:07:08,10479,9,,,,2534.5,0
14313010,07:08:26,07:08:26,2592,10,,,,2987.67,0
14313010,07:09:18,07:09:18,2593,11,,,,3210.18,0
14313010,07:11:00,07:11:00,10042,12,,,,3537.52,
14313010,07:11:36,07:11:36,10234,13,,,,3698.85,0
14313010,07:12:31,07:12:31,2596,14,,,,4081.98,0
14313010,07:12:53,07:12:53,2597,15,,,,4205.78,0
14313010,07:13:24,07:13:24,9092,16,,,,4342.87,0
14313010,07:13:56,07:13:56,4421,17,,,,4509.98,0
14313010,07:14:27,07:14:27,4422,18,,,,4682.52,0
14313010,07:15:31,07:15:31,4530,19,,,,4961.33,0
14313010,07:15:56,07:15:56,4531,20,,,,5096.71,0
14313010,07:16:17,07:16:17,4532,21,,,,5196.37,0
14313010,07:16:59,07:16:59,4533,22,,,,5510.27,0
14313010,07:17:31,07:17:31,8550,23,,,,5694.42,0
14313010,07:18:09,07:18:09,4535,24,,,,5959.36,0
14313010,07:18:56,07:18:56,4536,25,,,,6277.52,0
14313010,07:19:44,07:19:44,4537,26,,,,6579.39,0
14313010,07:20:05,07:20:05,4538,27,,,,6725.45,0
14313010,07:20:24,07:20:24,8549,28,,,,6873.07,0
14313010,07:21:13,07:21:13,4540,29,,,,7204.17,0
14313010,07:21:53,07:21:53,639,30,,,,7462.76,0
14313010,07:22:23,07:22:23,640,31,,,,7648.58,0
14313010,07:23:00,07:23:00,10747,32,,,,7909.91,
14313010,07:23:47,07:23:47,642,33,,,,8221.6,0
14313010,07:24:30,07:24:30,643,34,,,,8549.99,0
14313010,07:25:06,07:25:06,644,35,,,,8784.41,0
14313010,07:26:00,07:26:00,10246,36,,,,9175.45,
14313010,07:26:30,07:26:30,4541,37,,,,9343.74,0
14313010,07:27:24,07:27:24,4542,38,,,,9566.78,0
14313010,07:28:13,07:28:13,4543,39,,,,9874.14,0
14313010,07:29:05,07:29:05,4544,40,,,,10068.26,0
14313010,07:29:33,07:29:33,4545,41,,,,10165.22,0
14313010,07:30:06,07:30:06,4546,42,,,,10296.99,0
14313010,07:30:45,07:30:45,10026,43,,,,10460.59,0
14313010,07:31:39,07:31:39,10025,44,,,,10722.6,0
14313010,07:32:36,07:32:36,2670,45,,,,11031.8,0
14313010,07:35:00,07:35:00,9946,46,,1,,11876.42,
14712090,23:19:00,23:19:00,10246,1,,,1,0,
14712090,23:19:27,23:19:27,4541,2,,,,166.95,0
14712090,23:19:52,23:19:52,4542,3,,,,390.59,0
14712090,23:20:31,23:20:31,4543,4,,,,698.05,0
14712090,23:21:09,23:21:09,4544,5,,,,892.01,0
14712090,23:21:21,23:21:21,4545,6,,,,989.69,0
14712090,23:21:36,23:21:36,4546,7,,,,1120.28,0
14712090,23:21:52,23:21:52,10026,8,,,,1283.72,0
14712090,23:22:26,23:22:26,10025,9,,,,1545.8,0
14712090,23:23:11,23:23:11,2670,10,,,,1850.38,0
14712090,23:25:00,23:25:00,9946,11,,1,,2656,
14712100,23:19:00,23:19:00,10246,1,,,1,0,
14712100,23:19:27,23:19:27,4541,2,,,,166.95,0
14712100,23:19:52,23:19:52,4542,3,,,,390.59,0
14712100,23:20:31,23:20:31,4543,4,,,,698.05,0
14712100,23:21:09,23:21:09,4544,5,,,,892.01,0
14712100,23:21:21,23:21:21,4545,6,,,,989.69,0
14712100,23:21:36,23:21:36,4546,7,,,,1120.28,0
14712100,23:21:52,23:21:52,10026,8,,,,1283.72,0
14712100,23:22:26,23:22:26,10025,9,,,,1545.8,0
14712100,23:23:11,23:23:11,2670,10,,,,1850.38,0
14712100,23:25:00,23:25:00,9946,11,,1,,2656,
14712110,23:19:00,23:19:00,10246,1,,,1,0,
14712110,23:19:27,23:19:27,4541,2,,,,166.95,0
14712110,23:19:52,23:19:52,4542,3,,,,390.59,0
14712110,23:20:31,23:20:31,4543,4,,,,698.05,0
14712110,23:21:09,23:21:09,4544,5,,,,892.01,0
14712110,23:21:21,23:21:21,4545,6,,,,989.69,0
14712110,23:21:36,23:21:36,4546,7,,,,1120.28,0
14712110,23:21:52,23:21:52,10026,8,,,,1283.72,0
14712110,23:22:26,23:22:26,10025,9,,,,1545.8,0
14712110,23:23:11,23:23:11,2670,10,,,,1850.38,0
14712110,23:25:00,23:25:00,9946,11,,1,,2656,
14712120,23:19:00,23:19:00,10246,1,,,1,0,
14712120,23:19:27,23:19:27,4541,2,,,,166.95,0
14712120,23:19:52,23:19:52,4542,3,,,,390.59,0
14712120,23:20:31,23:20:31,4543,4,,,,698.05,0
14712120,23:21:09,23:21:09,4544,5,,,,892.01,0
14712120,23:21:21,23:21:21,4545,6,,,,989.69,0
14712120,23:21:36,23:21:36,4546,7,,,,1120.28,0
14712120,23:21:52,23:21:52,10026,8,,,,1283.72,0
14712120,23:22:26,23:22:26,10025,9,,,,1545.8,0
14712120,23:23:11,23:23:11,2670,10,,,,1850.38,0
14712120,23:25:00,23:25:00,9946,11,,1,,2656,
14712130,23:19:00,23:19:00,10246,1,,,1,0,
14712130,23:19:27,23:19:27,4541,2,,,,166.95,0
14712130,23:19:52,23:19:52,4542,3,,,,390.59,0
14712130,23:20:31,23:20:31,4543,4,,,,698.05,0
14712130,23:21:09,23:21:09,4544,5,,,,892.01,0
14712130,23:21:21,23:21:21,4545,6,,,,989.69,0
14712130,23:21:36,23:21:36,4546,7,,,,1120.28,0
14712130,23:21:52,23:21:52,10026,8,,,,1283.72,0
14712130,23:22:26,23:22:26,10025,9,,,,1545.8,0
14712130,23:23:11,23:23:11,2670,10,,,,1850.38,0
14712130,23:25:00,23:25:00,9946,11,,1,,2656,
14741090,08:10:00,08:10:00,9989,1,,,1,0,
14741090,08:12:34,08:12:34,9991,2,,,,460.55,0
14741090,08:13:05,08:13:05,9993,3,,,,569.2,0
14741090,08:14:12,08:14:12,9995,4,,,,927.97,0
14741090,08:15:39,08:15:39,2657,5,,,,1348.3,0
14741090,08:17:31,08:17:31,2586,6,,,,1744.43,0
14741090,08:18:39,08:18:39,10735,7,,,,2035.89,0
14741090,08:19:24,08:19:24,8976,8,,,,2243.7,0
14741090,08:20:51,08:20:51,10479,9,,,,2534.5,0
14741090,08:22:35,08:22:35,2592,10,,,,2987.67,0
14741090,08:23:45,08:23:45,2593,11,,,,3210.18,0
14741090,08:26:00,08:26:00,10042,12,,,,3537.52,
14741090,08:26:57,08:26:57,10234,13,,,,3698.85,0
14741090,08:28:24,08:28:24,2596,14,,,,4081.98,0
14741090,08:29:00,08:29:00,2597,15,,,,4205.78,0
14741090,08:29:48,08:29:48,9092,16,,,,4342.87,0
14741090,08:30:39,08:30:39,4421,17,,,,4509.98,0
14741090,08:31:27,08:31:27,4422,18,,,,4682.52,0
14741090,08:33:10,08:33:10,4530,19,,,,4961.33,0
14741090,08:33:49,08:33:49,4531,20,,,,5096.71,0
14741090,08:34:22,08:34:22,4532,21,,,,5196.37,0
14741090,08:35:28,08:35:28,4533,22,,,,5510.27,0
14741090,08:36:19,08:36:19,8550,23,,,,5694.42,0
14741090,08:37:19,08:37:19,4535,24,,,,5959.36,0
14741090,08:38:34,08:38:34,4536,25,,,,6277.52,0
14741090,08:39:50,08:39:50,4537,26,,,,6579.39,0
14741090,08:40:23,08:40:23,4538,27,,,,6725.45,0
14741090,08:40:53,08:40:53,8549,28,,,,6873.07,0
14741090,08:42:11,08:42:11,4540,29,,,,7204.17,0
14741090,08:43:14,08:43:14,639,30,,,,7462.76,0
14741090,08:44:02,08:44:02,640,31,,,,7648.58,0
14741090,08:45:00,08:45:00,10747,32,,,,7909.91,
14741090,08:46:03,08:46:03,642,33,,,,8221.6,0
14741090,08:47:01,08:47:01,643,34,,,,8549.99,0
14741090,08:47:49,08:47:49,644,35,,,,8784.41,0
14741090,08:49:00,08:49:00,10246,36,,,,9175.45,
14741090,08:49:20,08:49:20,4541,37,,,,9343.74,0
14741090,08:49:56,08:49:56,4542,38,,,,9566.78,0
14741090,08:50:29,08:50:29,4543,39,,,,9874.14,0
14741090,08:51:03,08:51:03,4544,40,,,,10068.26,0
14741090,08:51:22,08:51:22,4545,41,,,,10165.22,0
14741090,08:51:44,08:51:44,4546,42,,,,10296.99,0
14741090,08:52:10,08:52:10,10026,43,,,,10460.59,0
14741090,08:52:46,08:52:46,10025,44,,,,10722.6,0
14741090,08:53:24,08:53:24,2670,45,,,,11031.8,0
14741090,08:55:00,08:55:00,9946,46,,1,,11876.42,
14741100,08:10:00,08:10:00,9989,1,,,1,0,
14741100,08:12:34,08:12:34,9991,2,,,,460.55,0
14741100,08:13:05,08:13:05,9993,3,,,,569.2,0
14741100,08:14:12,08:14:12,9995,4,,,,927.97,0
14741100,08:15:39,08:15:39,2657,5,,,,1348.3,0
14741100,08:17:31,08:17:31,2586,6,,,,1744.43,0
14741100,08:18:39,08:18:39,10735,7,,,,2035.89,0
14741100,08:19:24,08:19:24,8976,8,,,,2243.7,0
14741100,08:20:51,08:20:51,10479,9,,,,2534.5,0
14741100,08:22:35,08:22:35,2592,10,,,,2987.67,0
14741100,08:23:45,08:23:45,2593,11,,,,3210.18,0
14741100,08:26:00,08:26:00,10042,12,,,,3537.52,
14741100,08:26:57,08:26:57,10234,13,,,,3698.85,0
14741100,08:28:24,08:28:24,2596,14,,,,4081.98,0
14741100,08:29:00,08:29:00,2597,15,,,,4205.78,0
14741100,08:29:48,08:29:48,9092,16,,,,4342.87,0
14741100,08:30:39,08:30:39,4421,17,,,,4509.98,0
14741100,08:31:27,08:31:27,4422,18,,,,4682.52,0
14741100,08:33:10,08:33:10,4530,19,,,,4961.33,0
14741100,08:33:49,08:33:49,4531,20,,,,5096.71,0
14741100,08:34:22,08:34:22,4532,21,,,,5196.37,0
14741100,08:35:28,08:35:28,4533,22,,,,5510.27,0
14741100,08:36:19,08:36:19,8550,23,,,,5694.42,0
14741100,08:37:19,08:37:19,4535,24,,,,5959.36,0
14741100,08:38:34,08:38:34,4536,25,,,,6277.52,0
14741100,08:39:50,08:39:50,4537,26,,,,6579.39,0
14741100,08:40:23,08:40:23,4538,27,,,,6725.45,0
14741100,08:40:53,08:40:53,8549,28,,,,6873.07,0
14741100,08:42:11,08:42:11,4540,29,,,,7204.17,0
14741100,08:43:14,08:43:14,639,30,,,,7462.76,0
14741100,08:44:02,08:44:02,640,31,,,,7648.58,0
14741100,08:45:00,08:45:00,10747,32,,,,7909.91,
14741100,08:46:03,08:46:03,642,33,,,,8221.6,0
14741100,08:47:01,08:47:01,643,34,,,,8549.99,0
14741100,08:47:49,08:47:49,644,35,,,,8784.41,0
14741100,08:49:00,08:49:00,10246,36,,,,9175.45,
14741100,08:49:20,08:49:20,4541,37,,,,9343.74,0
14741100,08:49:56,08:49:56,4542,38,,,,9566.78,0
14741100,08:50:29,08:50:29,4543,39,,,,9874.14,0
14741100,08:51:03,08:51:03,4544,40,,,,10068.26,0
14741100,08:51:22,08:51:22,4545,41,,,,10165.22,0
14741100,08:51:44,08:51:44,4546,42,,,,10296.99,0
14741100,08:52:10,08:52:10,10026,43,,,,10460.59,0
14741100,08:52:46,08:52:46,10025,44,,,,10722.6,0
14741100,08:53:24,08:53:24,2670,45,,,,11031.8,0
14741100,08:55:00,08:55:00,9946,46,,1,,11876.42,
14741110,08:10:00,08:10:00,9989,1,,,1,0,
14741110,08:12:34,08:12:34,9991,2,,,,460.55,0
14741110,08:13:05,08:13:05,9993,3,,,,569.2,0
14741110,08:14:12,08:14:12,9995,4,,,,927.97,0
14741110,08:15:39,08:15:39,2657,5,,,,1348.3,0
14741110,08:17:31,08:17:31,2586,6,,,,1744.43,0
14741110,08:18:39,08:18:39,10735,7,,,,2035.89,0
14741110,08:19:24,08:19:24,8976,8,,,,2243.7,0
14741110,08:20:51,08:20:51,10479,9,,,,2534.5,0
14741110,08:22:35,08:22:35,2592,10,,,,2987.67,0
14741110,08:23:45,08:23:45,2593,11,,,,3210.18,0
14741110,08:26:00,08:26:00,10042,12,,,,3537.52,
14741110,08:26:57,08:26:57,10234,13,,,,3698.85,0
14741110,08:28:24,08:28:24,2596,14,,,,4081.98,0
14741110,08:29:00,08:29:00,2597,15,,,,4205.78,0
14741110,08:29:48,08:29:48,9092,16,,,,4342.87,0
14741110,08:30:39,08:30:39,4421,17,,,,4509.98,0
14741110,08:31:27,08:31:27,4422,18,,,,4682.52,0
14741110,08:33:10,08:33:10,4530,19,,,,4961.33,0
14741110,08:33:49,08:33:49,4531,20,,,,5096.71,0
14741110,08:34:22,08:34:22,4532,21,,,,5196.37,0
14741110,08:35:28,08:35:28,4533,22,,,,5510.27,0
14741110,08:36:19,08:36:19,8550,23,,,,5694.42,0
14741110,08:37:19,08:37:19,4535,24,,,,5959.36,0
14741110,08:38:34,08:38:34,4536,25,,,,6277.52,0
14741110,08:39:50,08:39:50,4537,26,,,,6579.39,0
14741110,08:40:23,08:40:23,4538,27,,,,6725.45,0
14741110,08:40:53,08:40:53,8549,28,,,,6873.07,0
14741110,08:42:11,08:42:11,4540,29,,,,7204.17,0
14741110,08:43:14,08:43:14,639,30,,,,7462.76,0
14741110,08:44:02,08:44:02,640,31,,,,7648.58,0
14741110,08:45:00,08:45:00,10747,32,,,,7909.91,
14741110,08:46:03,08:46:03,642,33,,,,8221.6,0
14741110,08:47:01,08:47:01,643,34,,,,8549.99,0
14741110,08:47:49,08:47:49,644,35,,,,8784.41,0
14741110,08:49:00,08:49:00,10246,36,,,,9175.45,
14741110,08:49:20,08:49:20,4541,37,,,,9343.74,0
14741110,08:49:56,08:49:56,4542,38,,,,9566.78,0
14741110,08:50:29,08:50:29,4543,39,,,,9874.14,0
14741110,08:51:03,08:51:03,4544,40,,,,10068.26,0
14741110,08:51:22,08:51:22,4545,41,,,,10165.22,0
14741110,08:51:44,08:51:44,4546,42,,,,10296.99,0
14741110,08:52:10,08:52:10,10026,43,,,,10460.59,0
14741110,08:52:46,08:52:46,10025,44,,,,10722.6,0
14741110,08:53:24,08:53:24,2670,45,,,,11031.8,0
14741110,08:55:00,08:55:00,9946,46,,1,,11876.42,
14741120,08:10:00,08:10:00,9989,1,,,1,0,
14741120,08:12:34,08:12:34,9991,2,,,,460.55,0
14741120,08:13:05,08:13:05,9993,3,,,,569.2,0
14741120,08:14:12,08:14:12,9995,4,,,,927.97,0
14741120,08:15:39,08:15:39,2657,5,,,,1348.3,0
14741120,08:17:31,08:17:31,2586,6,,,,1744.43,0
14741120,08:18:39,08:18:39,10735,7,,,,2035.89,0
14741120,08:19:24,08:19:24,8976,8,,,,2243.7,0
14741120,08:20:51,08:20:51,10479,9,,,,2534.5,0
14741120,08:22:35,08:22:35,2592,10,,,,2987.67,0
14741120,08:23:45,08:23:45,2593,11,,,,3210.18,0
14741120,08:26:00,08:26:00,10042,12,,,,3537.52,
14741120,08:26:57,08:26:57,10234,13,,,,3698.85,0
14741120,08:28:24,08:28:24,2596,14,,,,4081.98,0
14741120,08:29:00,08:29:00,2597,15,,,,4205.78,0
14741120,08:29:48,08:29:48,9092,16,,,,4342.87,0
14741120,08:30:39,08:30:39,4421,17,,,,4509.98,0
14741120,08:31:27,08:31:27,4422,18,,,,4682.52,0
14741120,08:33:10,08:33:10,4530,19,,,,4961.33,0
14741120,08:33:49,08:33:49,4531,20,,,,5096.71,0
14741120,08:34:22,08:34:22,4532,21,,,,5196.37,0
14741120,08:35:28,08:35:28,4533,22,,,,5510.27,0
14741120,08:36:19,08:36:19,8550,23,,,,5694.42,0
14741120,08:37:19,08:37:19,4535,24,,,,5959.36,0
14741120,08:38:34,08:38:34,4536,25,,,,6277.52,0
14741120,08:39:50,08:39:50,4537,26,,,,6579.39,0
14741120,08:40:23,08:40:23,4538,27,,,,6725.45,0
14741120,08:40:53,08:40:53,8549,28,,,,6873.07,0
14741120,08:42:11,08:42:11,4540,29,,,,7204.17,0
14741120,08:43:14,08:43:14,639,30,,,,7462.76,0
14741120,08:44:02,08:44:02,640,31,,,,7648.58,0
14741120,08:45:00,08:45:00,10747,32,,,,7909.91,
14741120,08:46:03,08:46:03,642,33,,,,8221.6,0
14741120,08:47:01,08:47:01,643,34,,,,8549.99,0
14741120,08:47:49,08:47:49,644,35,,,,8784.41,0
14741120,08:49:00,08:49:00,10246,36,,,,9175.45,
14741120,08:49:20,08:49:20,4541,37,,,,9343.74,0
14741120,08:49:56,08:49:56,4542,38,,,,9566.78,0
14741120,08:50:29,08:50:29,4543,39,,,,9874.14,0
14741120,08:51:03,08:51:03,4544,40,,,,10068.26,0
14741120,08:51:22,08:51:22,4545,41,,,,10165.22,0
14741120,08:51:44,08:51:44,4546,42,,,,10296.99,0
14741120,08:52:10,08:52:10,10026,43,,,,10460.59,0
14741120,08:52:46,08:52:46,10025,44,,,,10722.6,0
14741120,08:53:24,08:53:24,2670,45,,,,11031.8,0
14741120,08:55:00,08:55:00,9946,46,,1,,11876.42,
14741130,08:10:00,08:10:00,9989,1,,,1,0,
14741130,08:12:34,08:12:34,9991,2,,,,460.55,0
14741130,08:13:05,08:13:05,9993,3,,,,569.2,0
14741130,08:14:12,08:14:12,9995,4,,,,927.97,0
14741130,08:15:39,08:15:39,2657,5,,,,1348.3,0
14741130,08:17:31,08:17:31,2586,6,,,,1744.43,0
14741130,08:18:39,08:18:39,10735,7,,,,2035.89,0
14741130,08:19:24,08:19:24,8976,8,,,,2243.7,0
14741130,08:20:51,08:20:51,10479,9,,,,2534.5,0
14741130,08:22:35,08:22:35,2592,10,,,,2987.67,0
14741130,08:23:45,08:23:45,2593,11,,,,3210.18,0
14741130,08:26:00,08:26:00,10042,12,,,,3537.52,
14741130,08:26:57,08:26:57,10234,13,,,,3698.85,0
14741130,08:28:24,08:28:24,2596,14,,,,4081.98,0
14741130,08:29:00,08:29:00,2597,15,,,,4205.78,0
14741130,08:29:48,08:29:48,9092,16,,,,4342.87,0
14741130,08:30:39,08:30:39,4421,17,,,,4509.98,0
14741130,08:31:27,08:31:27,4422,18,,,,4682.52,0
14741130,08:33:10,08:33:10,4530,19,,,,4961.33,0
14741130,08:33:49,08:33:49,4531,20,,,,5096.71,0
14741130,08:34:22,08:34:22,4532,21,,,,5196.37,0
14741130,08:35:28,08:35:28,4533,22,,,,5510.27,0
14741130,08:36:19,08:36:19,8550,23,,,,5694.42,0
14741130,08:37:19,08:37:19,4535,24,,,,5959.36,0
14741130,08:38:34,08:38:34,4536,25,,,,6277.52,0
14741130,08:39:50,08:39:50,4537,26,,,,6579.39,0
14741130,08:40:23,08:40:23,4538,27,,,,6725.45,0
14741130,08:40:53,08:40:53,8549,28,,,,6873.07,0
14741130,08:42:11,08:42:11,4540,29,,,,7204.17,0
14741130,08:43:14,08:43:14,639,30,,,,7462.76,0
14741130,08:44:02,08:44:02,640,31,,,,7648.58,0
14741130,08:45:00,08:45:00,10747,32,,,,7909.91,
14741130,08:46:03,08:46:03,642,33,,,,8221.6,0
14741130,08:47:01,08:47:01,643,34,,,,8549.99,0
14741130,08:47:49,08:47:49,644,35,,,,8784.41,0
14741130,08:49:00,08:49:00,10246,36,,,,9175.45,
14741130,08:49:20,08:49:20,4541,37,,,,9343.74,0
14741130,08:49:56,08:49:56,4542,38,,,,9566.78,0
14741130,08:50:29,08:50:29,4543,39,,,,9874.14,0
14741130,08:51:03,08:51:03,4544,40,,,,10068.26,0
14741130,08:51:22,08:51:22,4545,41,,,,10165.22,0
14741130,08:51:44,08:51:44,4546,42,,,,10296.99,0
14741130,08:52:10,08:52:10,10026,43,,,,10460.59,0
14741130,08:52:46,08:52:46,10025,44,,,,10722.6,0
14741130,08:53:24,08:53:24,2670,45,,,,11031.8,0
14741130,08:55:00,08:55:00,9946,46,,1,,11876.42,
14907070,11:44:00,11:44:00,10246,1,,,1,0,
14907070,11:44:45,11:44:45,4541,2,,,,166.95,0
14907070,11:45:26,11:45:26,4542,3,,,,390.59,0
14907070,11:46:32,11:46:32,4543,4,,,,698.05,0
14907070,11:47:35,11:47:35,4544,5,,,,892.01,0
14907070,11:47:55,11:47:55,4545,6,,,,989.69,0
14907070,11:48:20,11:48:20,4546,7,,,,1120.28,0
14907070,11:48:47,11:48:47,10026,8,,,,1283.72,0
14907070,11:49:43,11:49:43,10025,9,,,,1545.8,0
14907070,11:50:59,11:50:59,2670,10,,,,1850.38,0
14907070,11:54:00,11:54:00,9946,11,,1,,2656,
15119070,13:45:00,13:45:00,10246,1,,,1,0,
15119070,13:45:49,13:45:49,4541,2,,,,166.95,0
15119070,13:46:35,13:46:35,4542,3,,,,390.59,0
15119070,13:47:47,13:47:47,4543,4,,,,698.05,0
15119070,13:48:56,13:48:56,4544,5,,,,892.01,0
15119070,13:49:19,13:49:19,4545,6,,,,989.69,0
15119070,13:49:46,13:49:46,4546,7,,,,1120.28,0
15119070,13:50:16,13:50:16,10026,8,,,,1283.72,0
15119070,13:51:17,13:51:17,10025,9,,,,1545.8,0
15119070,13:52:41,13:52:41,2670,10,,,,1850.38,0
15119070,13:56:00,13:56:00,9946,11,,1,,2656,
15171020,07:55:00,07:55:00,9989,1,,,1,0,
15171020,07:57:34,07:57:34,9991,2,,,,460.55,0
15171020,07:58:05,07:58:05,9993,3,,,,569.2,0
15171020,07:59:12,07:59:12,9995,4,,,,927.97,0
15171020,08:00:39,08:00:39,2657,5,,,,1348.3,0
15171020,08:02:31,08:02:31,2586,6,,,,1744.43,0
15171020,08:03:39,08:03:39,10735,7,,,,2035.89,0
15171020,08:04:24,08:04:24,8976,8,,,,2243.7,0
15171020,08:05:51,08:05:51,10479,9,,,,2534.5,0
15171020,08:07:35,08:07:35,2592,10,,,,2987.67,0
15171020,08:08:45,08:08:45,2593,11,,,,3210.18,0
15171020,08:11:00,08:11:00,10042,12,,,,3537.52,
15171020,08:11:57,08:11:57,10234,13,,,,3698.85,0
15171020,08:13:24,08:13:24,2596,14,,,,4081.98,0
15171020,08:14:00,08:14:00,2597,15,,,,4205.78,0
15171020,08:14:48,08:14:48,9092,16,,,,4342.87,0
15171020,08:15:39,08:15:39,4421,17,,,,4509.98,0
15171020,08:16:27,08:16:27,4422,18,,,,4682.52,0
15171020,08:18:10,08:18:10,4530,19,,,,4961.33,0
15171020,08:18:49,08:18:49,4531,20,,,,5096.71,0
15171020,08:19:22,08:19:22,4532,21,,,,5196.37,0
15171020,08:20:28,08:20:28,4533,22,,,,5510.27,0
15171020,08:21:19,08:21:19,8550,23,,,,5694.42,0
15171020,08:22:19,08:22:19,4535,24,,,,5959.36,0
15171020,08:23:34,08:23:34,4536,25,,,,6277.52,0
15171020,08:24:50,08:24:50,4537,26,,,,6579.39,0
15171020,08:25:23,08:25:23,4538,27,,,,6725.45,0
15171020,08:25:53,08:25:53,8549,28,,,,6873.07,0
15171020,08:27:11,08:27:11,4540,29,,,,7204.17,0
15171020,08:28:14,08:28:14,639,30,,,,7462.76,0
15171020,08:29:02,08:29:02,640,31,,,,7648.58,0
15171020,08:30:00,08:30:00,10747,32,,,,7909.91,
15171020,08:31:03,08:31:03,642,33,,,,8221.6,0
15171020,08:32:01,08:32:01,643,34,,,,8549.99,0
15171020,08:32:49,08:32:49,644,35,,,,8784.41,0
15171020,08:34:00,08:34:00,10246,36,,,,9175.45,
15171020,08:34:20,08:34:20,4541,37,,,,9343.74,0
15171020,08:34:56,08:34:56,4542,38,,,,9566.78,0
15171020,08:35:29,08:35:29,4543,39,,,,9874.14,0
15171020,08:36:03,08:36:03,4544,40,,,,10068.26,0
15171020,08:36:22,08:36:22,4545,41,,,,10165.22,0
15171020,08:36:44,08:36:44,4546,42,,,,10296.99,0
15171020,08:37:10,08:37:10,10026,43,,,,10460.59,0
15171020,08:37:46,08:37:46,10025,44,,,,10722.6,0
15171020,08:38:24,08:38:24,2670,45,,,,11031.8,0
15171020,08:40:00,08:40:00,9946,46,,1,,11876.42,
15171030,07:55:00,07:55:00,9989,1,,,1,0,
15171030,07:57:34,07:57:34,9991,2,,,,460.55,0
15171030,07:58:05,07:58:05,9993,3,,,,569.2,0
15171030,07:59:12,07:59:12,9995,4,,,,927.97,0
15171030,08:00:39,08:00:39,2657,5,,,,1348.3,0
15171030,08:02:31,08:02:31,2586,6,,,,1744.43,0
15171030,08:03:39,08:03:39,10735,7,,,,2035.89,0
15171030,08:04:24,08:04:24,8976,8,,,,2243.7,0
15171030,08:05:51,08:05:51,10479,9,,,,2534.5,0
15171030,08:07:35,08:07:35,2592,10,,,,2987.67,0
15171030,08:08:45,08:08:45,2593,11,,,,3210.18,0
15171030,08:11:00,08:11:00,10042,12,,,,3537.52,
15171030,08:11:57,08:11:57,10234,13,,,,3698.85,0
15171030,08:13:24,08:13:24,2596,14,,,,4081.98,0
15171030,08:14:00,08:14:00,2597,15,,,,4205.78,0
15171030,08:14:48,08:14:48,9092,16,,,,4342.87,0
15171030,08:15:39,08:15:39,4421,17,,,,4509.98,0
15171030,08:16:27,08:16:27,4422,18,,,,4682.52,0
15171030,08:18:10,08:18:10,4530,19,,,,4961.33,0
15171030,08:18:49,08:18:49,4531,20,,,,5096.71,0
15171030,08:19:22,08:19:22,4532,21,,,,5196.37,0
15171030,08:20:28,08:20:28,4533,22,,,,5510.27,0
15171030,08:21:19,08:21:19,8550,23,,,,5694.42,0
15171030,08:22:19,08:22:19,4535,24,,,,5959.36,0
15171030,08:23:34,08:23:34,4536,25,,,,6277.52,0
15171030,08:24:50,08:24:50,4537,26,,,,6579.39,0
15171030,08:25:23,08:25:23,4538,27,,,,6725.45,0
15171030,08:25:53,08:25:53,8549,28,,,,6873.07,0
15171030,08:27:11,08:27:11,4540,29,,,,7204.17,0
15171030,08:28:14,08:28:14,639,30,,,,7462.76,0
15171030,08:29:02,08:29:02,640,31,,,,7648.58,0
15171030,08:30:00,08:30:00,10747,32,,,,7909.91,
15171030,08:31:03,08:31:03,642,33,,,,8221.6,0
15171030,08:32:01,08:32:01,643,34,,,,8549.99,0
15171030,08:32:49,08:32:49,644,35,,,,8784.41,0
15171030,08:34:00,08:34:00,10246,36,,,,9175.45,
15171030,08:34:20,08:34:20,4541,37,,,,9343.74,0
15171030,08:34:56,08:34:56,4542,38,,,,9566.78,0
15171030,08:35:29,08:35:29,4543,39,,,,9874.14,0
15171030,08:36:03,08:36:03,4544,40,,,,10068.26,0
15171030,08:36:22,08:36:22,4545,41,,,,10165.22,0
15171030,08:36:44,08:36:44,4546,42,,,,10296.99,0
15171030,08:37:10,08:37:10,10026,43,,,,10460.59,0
15171030,08:37:46,08:37:46,10025,44,,,,10722.6,0
15171030,08:38:24,08:38:24,2670,45,,,,11031.8,0
15171030,08:40:00,08:40:00,9946,46,,1,,11876.42,
15171040,07:55:00,07:55:00,9989,1,,,1,0,
15171040,07:57:34,07:57:34,9991,2,,,,460.55,0
15171040,07:58:05,07:58:05,9993,3,,,,569.2,0
15171040,07:59:12,07:59:12,9995,4,,,,927.97,0
15171040,08:00:39,08:00:39,2657,5,,,,1348.3,0
15171040,08:02:31,08:02:31,2586,6,,,,1744.43,0
15171040,08:03:39,08:03:39,10735,7,,,,2035.89,0
15171040,08:04:24,08:04:24,8976,8,,,,2243.7,0
15171040,08:05:51,08:05:51,10479,9,,,,2534.5,0
15171040,08:07:35,08:07:35,2592,10,,,,2987.67,0
15171040,08:08:45,08:08:45,2593,11,,,,3210.18,0
15171040,08:11:00,08:11:00,10042,12,,,,3537.52,
15171040,08:11:57,08:11:57,10234,13,,,,3698.85,0
15171040,08:13:24,08:13:24,2596,14,,,,4081.98,0
15171040,08:14:00,08:14:00,2597,15,,,,4205.78,0
15171040,08:14:48,08:14:48,9092,16,,,,4342.87,0
15171040,08:15:39,08:15:39,4421,17,,,,4509.98,0
15171040,08:16:27,08:16:27,4422,18,,,,4682.52,0
15171040,08:18:10,08:18:10,4530,19,,,,4961.33,0
15171040,08:18:49,08:18:49,4531,20,,,,5096.71,0
15171040,08:19:22,08:19:22,4532,21,,,,5196.37,0
15171040,08:20:28,08:20:28,4533,22,,,,5510.27,0
15171040,08:21:19,08:21:19,8550,23,,,,5694.42,0
15171040,08:22:19,08:22:19,4535,24,,,,5959.36,0
15171040,08:23:34,08:23:34,4536,25,,,,6277.52,0
15171040,08:24:50,08:24:50,4537,26,,,,6579.39,0
15171040,08:25:23,08:25:23,4538,27,,,,6725.45,0
15171040,08:25:53,08:25:53,8549,28,,,,6873.07,0
15171040,08:27:11,08:27:11,4540,29,,,,7204.17,0
15171040,08:28:14,08:28:14,639,30,,,,7462.76,0
15171040,08:29:02,08:29:02,640,31,,,,7648.58,0
15171040,08:30:00,08:30:00,10747,32,,,,7909.91,
15171040,08:31:03,08:31:03,642,33,,,,8221.6,0
15171040,08:32:01,08:32:01,643,34,,,,8549.99,0
15171040,08:32:49,08:32:49,644,35,,,,8784.41,0
15171040,08:34:00,08:34:00,10246,36,,,,9175.45,
15171040,08:34:20,08:34:20,4541,37,,,,9343.74,0
15171040,08:34:56,08:34:56,4542,38,,,,9566.78,0
15171040,08:35:29,08:35:29,4543,39,,,,9874.14,0
15171040,08:36:03,08:36:03,4544,40,,,,10068.26,0
15171040,08:36:22,08:36:22,4545,41,,,,10165.22,0
15171040,08:36:44,08:36:44,4546,42,,,,10296.99,0
15171040,08:37:10,08:37:10,10026,43,,,,10460.59,0
15171040,08:37:46,08:37:46,10025,44,,,,10722.6,0
15171040,08:38:24,08:38:24,2670,45,,,,11031.8,0
15171040,08:40:00,08:40:00,9946,46,,1,,11876.42,
15171050,07:55:00,07:55:00,9989,1,,,1,0,
15171050,07:57:34,07:57:34,9991,2,,,,460.55,0
15171050,07:58:05,07:58:05,9993,3,,,,569.2,0
15171050,07:59:12,07:59:12,9995,4,,,,927.97,0
15171050,08:00:39,08:00:39,2657,5,,,,1348.3,0
15171050,08:02:31,08:02:31,2586,6,,,,1744.43,0
15171050,08:03:39,08:03:39,10735,7,,,,2035.89,0
15171050,08:04:24,08:04:24,8976,8,,,,2243.7,0
15171050,08:05:51,08:05:51,10479,9,,,,2534.5,0
15171050,08:07:35,08:07:35,2592,10,,,,2987.67,0
15171050,08:08:45,08:08:45,2593,11,,,,3210.18,0
15171050,08:11:00,08:11:00,10042,12,,,,3537.52,
15171050,08:11:57,08:11:57,10234,13,,,,3698.85,0
15171050,08:13:24,08:13:24,2596,14,,,,4081.98,0
15171050,08:14:00,08:14:00,2597,15,,,,4205.78,0
15171050,08:14:48,08:14:48,9092,16,,,,4342.87,0
15171050,08:15:39,08:15:39,4421,17,,,,4509.98,0
15171050,08:16:27,08:16:27,4422,18,,,,4682.52,0
15171050,08:18:10,08:18:10,4530,19,,,,4961.33,0
15171050,08:18:49,08:18:49,4531,20,,,,5096.71,0
15171050,08:19:22,08:19:22,4532,21,,,,5196.37,0
15171050,08:20:28,08:20:28,4533,22,,,,5510.27,0
15171050,08:21:19,08:21:19,8550,23,,,,5694.42,0
15171050,08:22:19,08:22:19,4535,24,,,,5959.36,0
15171050,08:23:34,08:23:34,4536,25,,,,6277.52,0
15171050,08:24:50,08:24:50,4537,26,,,,6579.39,0
15171050,08:25:23,08:25:23,4538,27,,,,6725.45,0
15171050,08:25:53,08:25:53,8549,28,,,,6873.07,0
15171050,08:27:11,08:27:11,4540,29,,,,7204.17,0
15171050,08:28:14,08:28:14,639,30,,,,7462.76,0
15171050,08:29:02,08:29:02,640,31,,,,7648.58,0
15171050,08:30:00,08:30:00,10747,32,,,,7909.91,
15171050,08:31:03,08:31:03,642,33,,,,8221.6,0
15171050,08:32:01,08:32:01,643,34,,,,8549.99,0
15171050,08:32:49,08:32:49,644,35,,,,8784.41,0
15171050,08:34:00,08:34:00,10246,36,,,,9175.45,
15171050,08:34:20,08:34:20,4541,37,,,,9343.74,0
15171050,08:34:56,08:34:56,4542,38,,,,9566.78,0
15171050,08:35:29,08:35:29,4543,39,,,,9874.14,0
15171050,08:36:03,08:36:03,4544,40,,,,10068.26,0
15171050,08:36:22,08:36:22,4545,41,,,,10165.22,0
15171050,08:36:44,08:36:44,4546,42,,,,10296.99,0
15171050,08:37:10,08:37:10,10026,43,,,,10460.59,0
15171050,08:37:46,08:37:46,10025,44,,,,10722.6,0
15171050,08:38:24,08:38:24,2670,45,,,,11031.8,0
15171050,08:40:00,08:40:00,9946,46,,1,,11876.42,
15171060,07:55:00,07:55:00,9989,1,,,1,0,
15171060,07:57:34,07:57:34,9991,2,,,,460.55,0
15171060,07:58:05,07:58:05,9993,3,,,,569.2,0
15171060,07:59:12,07:59:12,9995,4,,,,927.97,0
15171060,08:00:39,08:00:39,2657,5,,,,1348.3,0
15171060,08:02:31,08:02:31,2586,6,,,,1744.43,0
15171060,08:03:39,08:03:39,10735,7,,,,2035.89,0
15171060,08:04:24,08:04:24,8976,8,,,,2243.7,0
15171060,08:05:51,08:05:51,10479,9,,,,2534.5,0
15171060,08:07:35,08:07:35,2592,10,,,,2987.67,0
15171060,08:08:45,08:08:45,2593,11,,,,3210.18,0
15171060,08:11:00,08:11:00,10042,12,,,,3537.52,
15171060,08:11:57,08:11:57,10234,13,,,,3698.85,0
15171060,08:13:24,08:13:24,2596,14,,,,4081.98,0
15171060,08:14:00,08:14:00,2597,15,,,,4205.78,0
15171060,08:14:48,08:14:48,9092,16,,,,4342.87,0
15171060,08:15:39,08:15:39,4421,17,,,,4509.98,0
15171060,08:16:27,08:16:27,4422,18,,,,4682.52,0
15171060,08:18:10,08:18:10,4530,19,,,,4961.33,0
15171060,08:18:49,08:18:49,4531,20,,,,5096.71,0
15171060,08:19:22,08:19:22,4532,21,,,,5196.37,0
15171060,08:20:28,08:20:28,4533,22,,,,5510.27,0
15171060,08:21:19,08:21:19,8550,23,,,,5694.42,0
15171060,08:22:19,08:22:19,4535,24,,,,5959.36,0
15171060,08:23:34,08:23:34,4536,25,,,,6277.52,0
15171060,08:24:50,08:24:50,4537,26,,,,6579.39,0
15171060,08:25:23,08:25:23,4538,27,,,,6725.45,0
15171060,08:25:53,08:25:53,8549,28,,,,6873.07,0
15171060,08:27:11,08:27:11,4540,29,,,,7204.17,0
15171060,08:28:14,08:28:14,639,30,,,,7462.76,0
15171060,08:29:02,08:29:02,640,31,,,,7648.58,0
15171060,08:30:00,08:30:00,10747,32,,,,7909.91,
15171060,08:31:03,08:31:03,642,33,,,,8221.6,0
15171060,08:32:01,08:32:01,643,34,,,,8549.99,0
15171060,08:32:49,08:32:49,644,35,,,,8784.41,0
15171060,08:34:00,08:34:00,10246,36,,,,9175.45,
15171060,08:34:20,08:34:20,4541,37,,,,9343.74,0
15171060,08:34:56,08:34:56,4542,38,,,,9566.78,0
15171060,08:35:29,08:35:29,4543,39,,,,9874.14,0
15171060,08:36:03,08:36:03,4544,40,,,,10068.26,0
15171060,08:36:22,08:36:22,4545,41,,,,10165.22,0
15171060,08:36:44,08:36:44,4546,42,,,,10296.99,0
15171060,08:37:10,08:37:10,10026,43,,,,10460.59,0
15171060,08:37:46,08:37:46,10025,44,,,,10722.6,0
15171060,08:38:24,08:38:24,2670,45,,,,11031.8,0
15171060,08:40:00,08:40:00,9946,46,,1,,11876.42,
15171080,07:55:00,07:55:00,9989,1,,,1,0,
15171080,07:57:34,07:57:34,9991,2,,,,460.55,0
15171080,07:58:05,07:58:05,9993,3,,,,569.2,0
15171080,07:59:12,07:59:12,9995,4,,,,927.97,0
15171080,08:00:39,08:00:39,2657,5,,,,1348.3,0
15171080,08:02:31,08:02:31,2586,6,,,,1744.43,0
15171080,08:03:39,08:03:39,10735,7,,,,2035.89,0
15171080,08:04:24,08:04:24,8976,8,,,,2243.7,0
15171080,08:05:51,08:05:51,10479,9,,,,2534.5,0
15171080,08:07:35,08:07:35,2592,10,,,,2987.67,0
15171080,08:08:45,08:08:45,2593,11,,,,3210.18,0
15171080,08:11:00,08:11:00,10042,12,,,,3537.52,
15171080,08:11:57,08:11:57,10234,13,,,,3698.85,0
15171080,08:13:24,08:13:24,2596,14,,,,4081.98,0
15171080,08:14:00,08:14:00,2597,15,,,,4205.78,0
15171080,08:14:48,08:14:48,9092,16,,,,4342.87,0
15171080,08:15:39,08:15:39,4421,17,,,,4509.98,0
15171080,08:16:27,08:16:27,4422,18,,,,4682.52,0
15171080,08:18:10,08:18:10,4530,19,,,,4961.33,0
15171080,08:18:49,08:18:49,4531,20,,,,5096.71,0
15171080,08:19:22,08:19:22,4532,21,,,,5196.37,0
15171080,08:20:28,08:20:28,4533,22,,,,5510.27,0
15171080,08:21:19,08:21:19,8550,23,,,,5694.42,0
15171080,08:22:19,08:22:19,4535,24,,,,5959.36,0
15171080,08:23:34,08:23:34,4536,25,,,,6277.52,0
15171080,08:24:50,08:24:50,4537,26,,,,6579.39,0
15171080,08:25:23,08:25:23,4538,27,,,,6725.45,0
15171080,08:25:53,08:25:53,8549,28,,,,6873.07,0
15171080,08:27:11,08:27:11,4540,29,,,,7204.17,0
15171080,08:28:14,08:28:14,639,30,,,,7462.76,0
15171080,08:29:02,08:29:02,640,31,,,,7648.58,0
15171080,08:30:00,08:30:00,10747,32,,,,7909.91,
15171080,08:31:03,08:31:03,642,33,,,,8221.6,0
15171080,08:32:01,08:32:01,643,34,,,,8549.99,0
15171080,08:32:49,08:32:49,644,35,,,,8784.41,0
15171080,08:34:00,08:34:00,10246,36,,,,9175.45,
15171080,08:34:20,08:34:20,4541,37,,,,9343.74,0
15171080,08:34:56,08:34:56,4542,38,,,,9566.78,0
15171080,08:35:29,08:35:29,4543,39,,,,9874.14,0
15171080,08:36:03,08:36:03,4544,40,,,,10068.26,0
15171080,08:36:22,08:36:22,4545,41,,,,10165.22,0
15171080,08:36:44,08:36:44,4546,42,,,,10296.99,0
15171080,08:37:10,08:37:10,10026,43,,,,10460.59,0
15171080,08:37:46,08:37:46,10025,44,,,,10722.6,0
15171080,08:38:24,08:38:24,2670,45,,,,11031.8,0
15171080,08:40:00,08:40:00,9946,46,,1,,11876.42,
15208010,08:59:00,08:59:00,9989,1,,,1,0,
15208010,09:01:05,09:01:05,9991,2,,,,460.55,0
15208010,09:01:30,09:01:30,9993,3,,,,569.2,0
15208010,09:02:25,09:02:25,9995,4,,,,927.97,0
15208010,09:03:35,09:03:35,2657,5,,,,1348.3,0
15208010,09:05:07,09:05:07,2586,6,,,,1744.43,0
15208010,09:06:01,09:06:01,10735,7,,,,2035.89,0
15208010,09:06:38,09:06:38,8976,8,,,,2243.7,0
15208010,09:07:49,09:07:49,10479,9,,,,2534.5,0
15208010,09:09:13,09:09:13,2592,10,,,,2987.67,0
15208010,09:10:10,09:10:10,2593,11,,,,3210.18,0
15208010,09:12:00,09:12:00,10042,12,,,,3537.52,
15208010,09:12:39,09:12:39,10234,13,,,,3698.85,0
15208010,09:13:38,09:13:38,2596,14,,,,4081.98,0
15208010,09:14:03,09:14:03,2597,15,,,,4205.78,0
15208010,09:14:36,09:14:36,9092,16,,,,4342.87,0
15208010,09:15:11,09:15:11,4421,17,,,,4509.98,0
15208010,09:15:44,09:15:44,4422,18,,,,4682.52,0
15208010,09:16:54,09:16:54,4530,19,,,,4961.33,0
15208010,09:17:21,09:17:21,4531,20,,,,5096.71,0
15208010,09:17:43,09:17:43,4532,21,,,,5196.37,0
15208010,09:18:28,09:18:28,4533,22,,,,5510.27,0
15208010,09:19:03,09:19:03,8550,23,,,,5694.42,0
15208010,09:19:45,09:19:45,4535,24,,,,5959.36,0
15208010,09:20:36,09:20:36,4536,25,,,,6277.52,0
15208010,09:21:28,09:21:28,4537,26,,,,6579.39,0
15208010,09:21:50,09:21:50,4538,27,,,,6725.45,0
15208010,09:22:11,09:22:11,8549,28,,,,6873.07,0
15208010,09:23:04,09:23:04,4540,29,,,,7204.17,0
15208010,09:23:47,09:23:47,639,30,,,,7462.76,0
15208010,09:24:20,09:24:20,640,31,,,,7648.58,0
15208010,09:25:00,09:25:00,10747,32,,,,7909.91,
15208010,09:25:47,09:25:47,642,33,,,,8221.6,0
15208010,09:26:30,09:26:30,643,34,,,,8549.99,0
15208010,09:27:06,09:27:06,644,35,,,,8784.41,0
15208010,09:28:00,09:28:00,10246,36,,,,9175.45,
15208010,09:28:34,09:28:34,4541,37,,,,9343.74,0
15208010,09:29:34,09:29:34,4542,38,,,,9566.78,0
15208010,09:30:28,09:30:28,4543,39,,,,9874.14,0
15208010,09:31:25,09:31:25,4544,40,,,,10068.26,0
15208010,09:31:57,09:31:57,4545,41,,,,10165.22,0
15208010,09:32:34,09:32:34,4546,42,,,,10296.99,0
15208010,09:33:17,09:33:17,10026,43,,,,10460.59,0
15208010,09:34:17,09:34:17,10025,44,,,,10722.6,0
15208010,09:35:20,09:35:20,2670,45,,,,11031.8,0
15208010,09:38:00,09:38:00,9946,46,,1,,11876.42,
1555020,07:10:00,07:10:00,9989,1,,,1,0,
1555020,07:12:05,07:12:05,9991,2,,,,460.55,0
1555020,07:12:30,07:12:30,9993,3,,,,569.2,0
1555020,07:13:25,07:13:25,9995,4,,,,927.97,0
1555020,07:14:35,07:14:35,2657,5,,,,1348.3,0
1555020,07:16:07,07:16:07,2586,6,,,,1744.43,0
1555020,07:17:01,07:17:01,10735,7,,,,2035.89,0
1555020,07:17:38,07:17:38,8976,8,,,,2243.7,0
1555020,07:18:49,07:18:49,10479,9,,,,2534.5,0
1555020,07:20:13,07:20:13,2592,10,,,,2987.67,0
1555020,07:21:10,07:21:10,2593,11,,,,3210.18,0
1555020,07:23:00,07:23:00,10042,12,,,,3537.52,
1555020,07:23:45,07:23:45,10234,13,,,,3698.85,0
1555020,07:24:53,07:24:53,2596,14,,,,4081.98,0
1555020,07:25:22,07:25:22,2597,15,,,,4205.78,0
1555020,07:26:00,07:26:00,9092,16,,,,4342.87,0
1555020,07:26:40,07:26:40,4421,17,,,,4509.98,0
1555020,07:27:18,07:27:18,4422,18,,,,4682.52,0
1555020,07:28:39,07:28:39,4530,19,,,,4961.33,0
1555020,07:29:10,07:29:10,4531,20,,,,5096.71,0
1555020,07:29:36,07:29:36,4532,21,,,,5196.37,0
1555020,07:30:28,07:30:28,4533,22,,,,5510.27,0
1555020,07:31:09,07:31:09,8550,23,,,,5694.42,0
1555020,07:31:56,07:31:56,4535,24,,,,5959.36,0
1555020,07:32:56,07:32:56,4536,25,,,,6277.52,0
1555020,07:33:55,07:33:55,4537,26,,,,6579.39,0
1555020,07:34:21,07:34:21,4538,27,,,,6725.45,0
1555020,07:34:45,07:34:45,8549,28,,,,6873.07,0
1555020,07:35:47,07:35:47,4540,29,,,,7204.17,0
1555020,07:36:36,07:36:36,639,30,,,,7462.76,0
1555020,07:37:14,07:37:14,640,31,,,,7648.58,0
1555020,07:38:00,07:38:00,10747,32,,,,7909.91,
1555020,07:39:03,07:39:03,642,33,,,,8221.6,0
1555020,07:40:01,07:40:01,643,34,,,,8549.99,0
1555020,07:40:49,07:40:49,644,35,,,,8784.41,0
1555020,07:42:00,07:42:00,10246,36,,,,9175.45,
1555020,07:42:17,07:42:17,4541,37,,,,9343.74,0
1555020,07:42:47,07:42:47,4542,38,,,,9566.78,0
1555020,07:43:14,07:43:14,4543,39,,,,9874.14,0
1555020,07:43:42,07:43:42,4544,40,,,,10068.26,0
1555020,07:43:58,07:43:58,4545,41,,,,10165.22,0
1555020,07:44:17,07:44:17,4546,42,,,,10296.99,0
1555020,07:44:38,07:44:38,10026,43,,,,10460.59,0
1555020,07:45:08,07:45:08,10025,44,,,,10722.6,0
1555020,07:45:40,07:45:40,2670,45,,,,11031.8,0
1555020,07:47:00,07:47:00,9946,46,,1,,11876.42,
1555030,07:10:00,07:10:00,9989,1,,,1,0,
1555030,07:12:05,07:12:05,9991,2,,,,460.55,0
1555030,07:12:30,07:12:30,9993,3,,,,569.2,0
1555030,07:13:25,07:13:25,9995,4,,,,927.97,0
1555030,07:14:35,07:14:35,2657,5,,,,1348.3,0
1555030,07:16:07,07:16:07,2586,6,,,,1744.43,0
1555030,07:17:01,07:17:01,10735,7,,,,2035.89,0
1555030,07:17:38,07:17:38,8976,8,,,,2243.7,0
1555030,07:18:49,07:18:49,10479,9,,,,2534.5,0
1555030,07:20:13,07:20:13,2592,10,,,,2987.67,0
1555030,07:21:10,07:21:10,2593,11,,,,3210.18,0
1555030,07:23:00,07:23:00,10042,12,,,,3537.52,
1555030,07:23:45,07:23:45,10234,13,,,,3698.85,0
1555030,07:24:53,07:24:53,2596,14,,,,4081.98,0
1555030,07:25:22,07:25:22,2597,15,,,,4205.78,0
1555030,07:26:00,07:26:00,9092,16,,,,4342.87,0
1555030,07:26:40,07:26:40,4421,17,,,,4509.98,0
1555030,07:27:18,07:27:18,4422,18,,,,4682.52,0
1555030,07:28:39,07:28:39,4530,19,,,,4961.33,0
1555030,07:29:10,07:29:10,4531,20,,,,5096.71,0
1555030,07:29:36,07:29:36,4532,21,,,,5196.37,0
1555030,07:30:28,07:30:28,4533,22,,,,5510.27,0
1555030,07:31:09,07:31:09,8550,23,,,,5694.42,0
1555030,07:31:56,07:31:56,4535,24,,,,5959.36,0
1555030,07:32:56,07:32:56,4536,25,,,,6277.52,0
1555030,07:33:55,07:33:55,4537,26,,,,6579.39,0
1555030,07:34:21,07:34:21,4538,27,,,,6725.45,0
1555030,07:34:45,07:34:45,8549,28,,,,6873.07,0
1555030,07:35:47,07:35:47,4540,29,,,,7204.17,0
1555030,07:36:36,07:36:36,639,30,,,,7462.76,0
1555030,07:37:14,07:37:14,640,31,,,,7648.58,0
1555030,07:38:00,07:38:00,10747,32,,,,7909.91,
1555030,07:39:03,07:39:03,642,33,,,,8221.6,0
1555030,07:40:01,07:40:01,643,34,,,,8549.99,0
1555030,07:40:49,07:40:49,644,35,,,,8784.41,0
1555030,07:42:00,07:42:00,10246,36,,,,9175.45,
1555030,07:42:17,07:42:17,4541,37,,,,9343.74,0
1555030,07:42:47,07:42:47,4542,38,,,,9566.78,0
1555030,07:43:14,07:43:14,4543,39,,,,9874.14,0
1555030,07:43:42,07:43:42,4544,40,,,,10068.26,0
1555030,07:43:58,07:43:58,4545,41,,,,10165.22,0
1555030,07:44:17,07:44:17,4546,42,,,,10296.99,0
1555030,07:44:38,07:44:38,10026,43,,,,10460.59,0
1555030,07:45:08,07:45:08,10025,44,,,,10722.6,0
1555030,07:45:40,07:45:40,2670,45,,,,11031.8,0
1555030,07:47:00,07:47:00,9946,46,,1,,11876.42,
1555040,07:10:00,07:10:00,9989,1,,,1,0,
1555040,07:12:05,07:12:05,9991,2,,,,460.55,0
1555040,07:12:30,07:12:30,9993,3,,,,569.2,0
1555040,07:13:25,07:13:25,9995,4,,,,927.97,0
1555040,07:14:35,07:14:35,2657,5,,,,1348.3,0
1555040,07:16:07,07:16:07,2586,6,,,,1744.43,0
1555040,07:17:01,07:17:01,10735,7,,,,2035.89,0
1555040,07:17:38,07:17:38,8976,8,,,,2243.7,0
1555040,07:18:49,07:18:49,10479,9,,,,2534.5,0
1555040,07:20:13,07:20:13,2592,10,,,,2987.67,0
1555040,07:21:10,07:21:10,2593,11,,,,3210.18,0
1555040,07:23:00,07:23:00,10042,12,,,,3537.52,
1555040,07:23:45,07:23:45,10234,13,,,,3698.85,0
1555040,07:24:53,07:24:53,2596,14,,,,4081.98,0
1555040,07:25:22,07:25:22,2597,15,,,,4205.78,0
1555040,07:26:00,07:26:00,9092,16,,,,4342.87,0
1555040,07:26:40,07:26:40,4421,17,,,,4509.98,0
1555040,07:27:18,07:27:18,4422,18,,,,4682.52,0
1555040,07:28:39,07:28:39,4530,19,,,,4961.33,0
1555040,07:29:10,07:29:10,4531,20,,,,5096.71,0
1555040,07:29:36,07:29:36,4532,21,,,,5196.37,0
1555040,07:30:28,07:30:28,4533,22,,,,5510.27,0
1555040,07:31:09,07:31:09,8550,23,,,,5694.42,0
1555040,07:31:56,07:31:56,4535,24,,,,5959.36,0
1555040,07:32:56,07:32:56,4536,25,,,,6277.52,0
1555040,07:33:55,07:33:55,4537,26,,,,6579.39,0
1555040,07:34:21,07:34:21,4538,27,,,,6725.45,0
1555040,07:34:45,07:34:45,8549,28,,,,6873.07,0
1555040,07:35:47,07:35:47,4540,29,,,,7204.17,0
1555040,07:36:36,07:36:36,639,30,,,,7462.76,0
1555040,07:37:14,07:37:14,640,31,,,,7648.58,0
1555040,07:38:00,07:38:00,10747,32,,,,7909.91,
1555040,07:39:03,07:39:03,642,33,,,,8221.6,0
1555040,07:40:01,07:40:01,643,34,,,,8549.99,0
1555040,07:40:49,07:40:49,644,35,,,,8784.41,0
1555040,07:42:00,07:42:00,10246,36,,,,9175.45,
1555040,07:42:17,07:42:17,4541,37,,,,9343.74,0
1555040,07:42:47,07:42:47,4542,38,,,,9566.78,0
1555040,07:43:14,07:43:14,4543,39,,,,9874.14,0
1555040,07:43:42,07:43:42,4544,40,,,,10068.26,0
1555040,07:43:58,07:43:58,4545,41,,,,10165.22,0
1555040,07:44:17,07:44:17,4546,42,,,,10296.99,0
1555040,07:44:38,07:44:38,10026,43,,,,10460.59,0
1555040,07:45:08,07:45:08,10025,44,,,,10722.6,0
1555040,07:45:40,07:45:40,2670,45,,,,11031.8,0
1555040,07:47:00,07:47:00,9946,46,,1,,11876.42,
1555050,07:10:00,07:10:00,9989,1,,,1,0,
1555050,07:12:05,07:12:05,9991,2,,,,460.55,0
1555050,07:12:30,07:12:30,9993,3,,,,569.2,0
1555050,07:13:25,07:13:25,9995,4,,,,927.97,0
1555050,07:14:35,07:14:35,2657,5,,,,1348.3,0
1555050,07:16:07,07:16:07,2586,6,,,,1744.43,0
1555050,07:17:01,07:17:01,10735,7,,,,2035.89,0
1555050,07:17:38,07:17:38,8976,8,,,,2243.7,0
1555050,07:18:49,07:18:49,10479,9,,,,2534.5,0
1555050,07:20:13,07:20:13,2592,10,,,,2987.67,0
1555050,07:21:10,07:21:10,2593,11,,,,3210.18,0
1555050,07:23:00,07:23:00,10042,12,,,,3537.52,
1555050,07:23:45,07:23:45,10234,13,,,,3698.85,0
1555050,07:24:53,07:24:53,2596,14,,,,4081.98,0
1555050,07:25:22,07:25:22,2597,15,,,,4205.78,0
1555050,07:26:00,07:26:00,9092,16,,,,4342.87,0
1555050,07:26:40,07:26:40,4421,17,,,,4509.98,0
1555050,07:27:18,07:27:18,4422,18,,,,4682.52,0
1555050,07:28:39,07:28:39,4530,19,,,,4961.33,0
1555050,07:29:10,07:29:10,4531,20,,,,5096.71,0
1555050,07:29:36,07:29:36,4532,21,,,,5196.37,0
1555050,07:30:28,07:30:28,4533,22,,,,5510.27,0
1555050,07:31:09,07:31:09,8550,23,,,,5694.42,0
1555050,07:31:56,07:31:56,4535,24,,,,5959.36,0
1555050,07:32:56,07:32:56,4536,25,,,,6277.52,0
1555050,07:33:55,07:33:55,4537,26,,,,6579.39,0
1555050,07:34:21,07:34:21,4538,27,,,,6725.45,0
1555050,07:34:45,07:34:45,8549,28,,,,6873.07,0
1555050,07:35:47,07:35:47,4540,29,,,,7204.17,0
1555050,07:36:36,07:36:36,639,30,,,,7462.76,0
1555050,07:37:14,07:37:14,640,31,,,,7648.58,0
1555050,07:38:00,07:38:00,10747,32,,,,7909.91,
1555050,07:39:03,07:39:03,642,33,,,,8221.6,0
1555050,07:40:01,07:40:01,643,34,,,,8549.99,0
1555050,07:40:49,07:40:49,644,35,,,,8784.41,0
1555050,07:42:00,07:42:00,10246,36,,,,9175.45,
1555050,07:42:17,07:42:17,4541,37,,,,9343.74,0
1555050,07:42:47,07:42:47,4542,38,,,,9566.78,0
1555050,07:43:14,07:43:14,4543,39,,,,9874.14,0
1555050,07:43:42,07:43:42,4544,40,,,,10068.26,0
1555050,07:43:58,07:43:58,4545,41,,,,10165.22,0
1555050,07:44:17,07:44:17,4546,42,,,,10296.99,0
1555050,07:44:38,07:44:38,10026,43,,,,10460.59,0
1555050,07:45:08,07:45:08,10025,44,,,,10722.6,0
1555050,07:45:40,07:45:40,2670,45,,,,11031.8,0
1555050,07:47:00,07:47:00,9946,46,,1,,11876.42,
1555060,07:10:00,07:10:00,9989,1,,,1,0,
1555060,07:12:05,07:12:05,9991,2,,,,460.55,0
1555060,07:12:30,07:12:30,9993,3,,,,569.2,0
1555060,07:13:25,07:13:25,9995,4,,,,927.97,0
1555060,07:14:35,07:14:35,2657,5,,,,1348.3,0
1555060,07:16:07,07:16:07,2586,6,,,,1744.43,0
1555060,07:17:01,07:17:01,10735,7,,,,2035.89,0
1555060,07:17:38,07:17:38,8976,8,,,,2243.7,0
1555060,07:18:49,07:18:49,10479,9,,,,2534.5,0
1555060,07:20:13,07:20:13,2592,10,,,,2987.67,0
1555060,07:21:10,07:21:10,2593,11,,,,3210.18,0
1555060,07:23:00,07:23:00,10042,12,,,,3537.52,
1555060,07:23:45,07:23:45,10234,13,,,,3698.85,0
1555060,07:24:53,07:24:53,2596,14,,,,4081.98,0
1555060,07:25:22,07:25:22,2597,15,,,,4205.78,0
1555060,07:26:00,07:26:00,9092,16,,,,4342.87,0
1555060,07:26:40,07:26:40,4421,17,,,,4509.98,0
1555060,07:27:18,07:27:18,4422,18,,,,4682.52,0
1555060,07:28:39,07:28:39,4530,19,,,,4961.33,0
1555060,07:29:10,07:29:10,4531,20,,,,5096.71,0
1555060,07:29:36,07:29:36,4532,21,,,,5196.37,0
1555060,07:30:28,07:30:28,4533,22,,,,5510.27,0
1555060,07:31:09,07:31:09,8550,23,,,,5694.42,0
1555060,07:31:56,07:31:56,4535,24,,,,5959.36,0
1555060,07:32:56,07:32:56,4536,25,,,,6277.52,0
1555060,07:33:55,07:33:55,4537,26,,,,6579.39,0
1555060,07:34:21,07:34:21,4538,27,,,,6725.45,0
1555060,07:34:45,07:34:45,8549,28,,,,6873.07,0
1555060,07:35:47,07:35:47,4540,29,,,,7204.17,0
1555060,07:36:36,07:36:36,639,30,,,,7462.76,0
1555060,07:37:14,07:37:14,640,31,,,,7648.58,0
1555060,07:38:00,07:38:00,10747,32,,,,7909.91,
1555060,07:39:03,07:39:03,642,33,,,,8221.6,0
1555060,07:40:01,07:40:01,643,34,,,,8549.99,0
1555060,07:40:49,07:40:49,644,35,,,,8784.41,0
1555060,07:42:00,07:42:00,10246,36,,,,9175.45,
1555060,07:42:17,07:42:17,4541,37,,,,9343.74,0
1555060,07:42:47,07:42:47,4542,38,,,,9566.78,0
1555060,07:43:14,07:43:14,4543,39,,,,9874.14,0
1555060,07:43:42,07:43:42,4544,40,,,,10068.26,0
1555060,07:43:58,07:43:58,4545,41,,,,10165.22,0
1555060,07:44:17,07:44:17,4546,42,,,,10296.99,0
1555060,07:44:38,07:44:38,10026,43,,,,10460.59,0
1555060,07:45:08,07:45:08,10025,44,,,,10722.6,0
1555060,07:45:40,07:45:40,2670,45,,,,11031.8,0
1555060,07:47:00,07:47:00,9946,46,,1,,11876.42,
1555080,07:10:00,07:10:00,9989,1,,,1,0,
1555080,07:12:05,07:12:05,9991,2,,,,460.55,0
1555080,07:12:30,07:12:30,9993,3,,,,569.2,0
1555080,07:13:25,07:13:25,9995,4,,,,927.97,0
1555080,07:14:35,07:14:35,2657,5,,,,1348.3,0
1555080,07:16:07,07:16:07,2586,6,,,,1744.43,0
1555080,07:17:01,07:17:01,10735,7,,,,2035.89,0
1555080,07:17:38,07:17:38,8976,8,,,,2243.7,0
1555080,07:18:49,07:18:49,10479,9,,,,2534.5,0
1555080,07:20:13,07:20:13,2592,10,,,,2987.67,0
1555080,07:21:10,07:21:10,2593,11,,,,3210.18,0
1555080,07:23:00,07:23:00,10042,12,,,,3537.52,
1555080,07:23:45,07:23:45,10234,13,,,,3698.85,0
1555080,07:24:53,07:24:53,2596,14,,,,4081.98,0
1555080,07:25:22,07:25:22,2597,15,,,,4205.78,0
1555080,07:26:00,07:26:00,9092,16,,,,4342.87,0
1555080,07:26:40,07:26:40,4421,17,,,,4509.98,0
1555080,07:27:18,07:27:18,4422,18,,,,4682.52,0
1555080,07:28:39,07:28:39,4530,19,,,,4961.33,0
1555080,07:29:10,07:29:10,4531,20,,,,5096.71,0
1555080,07:29:36,07:29:36,4532,21,,,,5196.37,0
1555080,07:30:28,07:30:28,4533,22,,,,5510.27,0
1555080,07:31:09,07:31:09,8550,23,,,,5694.42,0
1555080,07:31:56,07:31:56,4535,24,,,,5959.36,0
1555080,07:32:56,07:32:56,4536,25,,,,6277.52,0
1555080,07:33:55,07:33:55,4537,26,,,,6579.39,0
1555080,07:34:21,07:34:21,4538,27,,,,6725.45,0
1555080,07:34:45,07:34:45,8549,28,,,,6873.07,0
1555080,07:35:47,07:35:47,4540,29,,,,7204.17,0
1555080,07:36:36,07:36:36,639,30,,,,7462.76,0
1555080,07:37:14,07:37:14,640,31,,,,7648.58,0
1555080,07:38:00,07:38:00,10747,32,,,,7909.91,
1555080,07:39:03,07:39:03,642,33,,,,8221.6,0
1555080,07:40:01,07:40:01,643,34,,,,8549.99,0
1555080,07:40:49,07:40:49,644,35,,,,8784.41,0
1555080,07:42:00,07:42:00,10246,36,,,,9175.45,
1555080,07:42:17,07:42:17,4541,37,,,,9343.74,0
1555080,07:42:47,07:42:47,4542,38,,,,9566.78,0
1555080,07:43:14,07:43:14,4543,39,,,,9874.14,0
1555080,07:43:42,07:43:42,4544,40,,,,10068.26,0
1555080,07:43:58,07:43:58,4545,41,,,,10165.22,0
1555080,07:44:17,07:44:17,4546,42,,,,10296.99,0
1555080,07:44:38,07:44:38,10026,43,,,,10460.59,0
1555080,07:45:08,07:45:08,10025,44,,,,10722.6,0
1555080,07:45:40,07:45:40,2670,45,,,,11031.8,0
1555080,07:47:00,07:47:00,9946,46,,1,,11876.42,
15645070,07:43:00,07:43:00,10246,1,,,1,0,
15645070,07:43:40,07:43:40,4541,2,,,,166.95,0
15645070,07:44:18,07:44:18,4542,3,,,,390.59,0
15645070,07:45:17,07:45:17,4543,4,,,,698.05,0
15645070,07:46:13,07:46:13,4544,5,,,,892.01,0
15645070,07:46:32,07:46:32,4545,6,,,,989.69,0
15645070,07:46:54,07:46:54,4546,7,,,,1120.28,0
15645070,07:47:19,07:47:19,10026,8,,,,1283.72,0
15645070,07:48:09,07:48:09,10025,9,,,,1545.8,0
15645070,07:49:17,07:49:17,2670,10,,,,1850.38,0
15645070,07:52:00,07:52:00,9946,11,,1,,2656,
15707090,17:43:00,17:43:00,10246,1,,,1,0,
15707090,17:43:27,17:43:27,4541,2,,,,166.95,0
15707090,17:43:52,17:43:52,4542,3,,,,390.59,0
15707090,17:44:31,17:44:31,4543,4,,,,698.05,0
15707090,17:45:09,17:45:09,4544,5,,,,892.01,0
15707090,17:45:21,17:45:21,4545,6,,,,989.69,0
15707090,17:45:36,17:45:36,4546,7,,,,1120.28,0
15707090,17:45:52,17:45:52,10026,8,,,,1283.72,0
15707090,17:46:26,17:46:26,10025,9,,,,1545.8,0
15707090,17:47:11,17:47:11,2670,10,,,,1850.38,0
15707090,17:49:00,17:49:00,9946,11,,1,,2656,
15707100,17:43:00,17:43:00,10246,1,,,1,0,
15707100,17:43:27,17:43:27,4541,2,,,,166.95,0
15707100,17:43:52,17:43:52,4542,3,,,,390.59,0
15707100,17:44:31,17:44:31,4543,4,,,,698.05,0
15707100,17:45:09,17:45:09,4544,5,,,,892.01,0
15707100,17:45:21,17:45:21,4545,6,,,,989.69,0
15707100,17:45:36,17:45:36,4546,7,,,,1120.28,0
15707100,17:45:52,17:45:52,10026,8,,,,1283.72,0
15707100,17:46:26,17:46:26,10025,9,,,,1545.8,0
15707100,17:47:11,17:47:11,2670,10,,,,1850.38,0
15707100,17:49:00,17:49:00,9946,11,,1,,2656,
15707110,17:43:00,17:43:00,10246,1,,,1,0,
15707110,17:43:27,17:43:27,4541,2,,,,166.95,0
15707110,17:43:52,17:43:52,4542,3,,,,390.59,0
15707110,17:44:31,17:44:31,4543,4,,,,698.05,0
15707110,17:45:09,17:45:09,4544,5,,,,892.01,0
15707110,17:45:21,17:45:21,4545,6,,,,989.69,0
15707110,17:45:36,17:45:36,4546,7,,,,1120.28,0
15707110,17:45:52,17:45:52,10026,8,,,,1283.72,0
15707110,17:46:26,17:46:26,10025,9,,,,1545.8,0
15707110,17:47:11,17:47:11,2670,10,,,,1850.38,0
15707110,17:49:00,17:49:00,9946,11,,1,,2656,
15707120,17:43:00,17:43:00,10246,1,,,1,0,
15707120,17:43:27,17:43:27,4541,2,,,,166.95,0
15707120,17:43:52,17:43:52,4542,3,,,,390.59,0
15707120,17:44:31,17:44:31,4543,4,,,,698.05,0
15707120,17:45:09,17:45:09,4544,5,,,,892.01,0
15707120,17:45:21,17:45:21,4545,6,,,,989.69,0
15707120,17:45:36,17:45:36,4546,7,,,,1120.28,0
15707120,17:45:52,17:45:52,10026,8,,,,1283.72,0
15707120,17:46:26,17:46:26,10025,9,,,,1545.8,0
15707120,17:47:11,17:47:11,2670,10,,,,1850.38,0
15707120,17:49:00,17:49:00,9946,11,,1,,2656,
15707130,17:43:00,17:43:00,10246,1,,,1,0,
15707130,17:43:27,17:43:27,4541,2,,,,166.95,0
15707130,17:43:52,17:43:52,4542,3,,,,390.59,0
15707130,17:44:31,17:44:31,4543,4,,,,698.05,0
15707130,17:45:09,17:45:09,4544,5,,,,892.01,0
15707130,17:45:21,17:45:21,4545,6,,,,989.69,0
15707130,17:45:36,17:45:36,4546,7,,,,1120.28,0
15707130,17:45:52,17:45:52,10026,8,,,,1283.72,0
15707130,17:46:26,17:46:26,10025,9,,,,1545.8,0
15707130,17:47:11,17:47:11,2670,10,,,,1850.38,0
15707130,17:49:00,17:49:00,9946,11,,1,,2656,
1613010,12:59:00,12:59:00,10246,1,,,1,0,
1613010,12:59:49,12:59:49,4541,2,,,,166.95,0
1613010,13:00:35,13:00:35,4542,3,,,,390.59,0
1613010,13:01:47,13:01:47,4543,4,,,,698.05,0
1613010,13:02:56,13:02:56,4544,5,,,,892.01,0
1613010,13:03:19,13:03:19,4545,6,,,,989.69,0
1613010,13:03:46,13:03:46,4546,7,,,,1120.28,0
1613010,13:04:16,13:04:16,10026,8,,,,1283.72,0
1613010,13:05:17,13:05:17,10025,9,,,,1545.8,0
1613010,13:06:41,13:06:41,2670,10,,,,1850.38,0
1613010,13:10:00,13:10:00,9946,11,,1,,2656,
16135090,13:09:00,13:09:00,10246,1,,,1,0,
16135090,13:09:31,13:09:31,4541,2,,,,166.95,0
16135090,13:10:00,13:10:00,4542,3,,,,390.59,0
16135090,13:10:46,13:10:46,4543,4,,,,698.05,0
16135090,13:11:30,13:11:30,4544,5,,,,892.01,0
16135090,13:11:45,13:11:45,4545,6,,,,989.69,0
16135090,13:12:02,13:12:02,4546,7,,,,1120.28,0
16135090,13:12:21,13:12:21,10026,8,,,,1283.72,0
16135090,13:13:00,13:13:00,10025,9,,,,1545.8,0
16135090,13:13:53,13:13:53,2670,10,,,,1850.38,0
16135090,13:16:00,13:16:00,9946,11,,1,,2656,
16135100,13:09:00,13:09:00,10246,1,,,1,0,
16135100,13:09:31,13:09:31,4541,2,,,,166.95,0
16135100,13:10:00,13:10:00,4542,3,,,,390.59,0
16135100,13:10:46,13:10:46,4543,4,,,,698.05,0
16135100,13:11:30,13:11:30,4544,5,,,,892.01,0
16135100,13:11:45,13:11:45,4545,6,,,,989.69,0
16135100,13:12:02,13:12:02,4546,7,,,,1120.28,0
16135100,13:12:21,13:12:21,10026,8,,,,1283.72,0
16135100,13:13:00,13:13:00,10025,9,,,,1545.8,0
16135100,13:13:53,13:13:53,2670,10,,,,1850.38,0
16135100,13:16:00,13:16:00,9946,11,,1,,2656,
16135110,13:09:00,13:09:00,10246,1,,,1,0,
16135110,13:09:31,13:09:31,4541,2,,,,166.95,0
16135110,13:10:00,13:10:00,4542,3,,,,390.59,0
16135110,13:10:46,13:10:46,4543,4,,,,698.05,0
16135110,13:11:30,13:11:30,4544,5,,,,892.01,0
16135110,13:11:45,13:11:45,4545,6,,,,989.69,0
16135110,13:12:02,13:12:02,4546,7,,,,1120.28,0
16135110,13:12:21,13:12:21,10026,8,,,,1283.72,0
16135110,13:13:00,13:13:00,10025,9,,,,1545.8,0
16135110,13:13:53,13:13:53,2670,10,,,,1850.38,0
16135110,13:16:00,13:16:00,9946,11,,1,,2656,
16135120,13:09:00,13:09:00,10246,1,,,1,0,
16135120,13:09:31,13:09:31,4541,2,,,,166.95,0
16135120,13:10:00,13:10:00,4542,3,,,,390.59,0
16135120,13:10:46,13:10:46,4543,4,,,,698.05,0
16135120,13:11:30,13:11:30,4544,5,,,,892.01,0
16135120,13:11:45,13:11:45,4545,6,,,,989.69,0
16135120,13:12:02,13:12:02,4546,7,,,,1120.28,0
16135120,13:12:21,13:12:21,10026,8,,,,1283.72,0
16135120,13:13:00,13:13:00,10025,9,,,,1545.8,0
16135120,13:13:53,13:13:53,2670,10,,,,1850.38,0
16135120,13:16:00,13:16:00,9946,11,,1,,2656,
16135130,13:09:00,13:09:00,10246,1,,,1,0,
16135130,13:09:31,13:09:31,4541,2,,,,166.95,0
16135130,13:10:00,13:10:00,4542,3,,,,390.59,0
16135130,13:10:46,13:10:46,4543,4,,,,698.05,0
16135130,13:11:30,13:11:30,4544,5,,,,892.01,0
16135130,13:11:45,13:11:45,4545,6,,,,989.69,0
16135130,13:12:02,13:12:02,4546,7,,,,1120.28,0
16135130,13:12:21,13:12:21,10026,8,,,,1283.72,0
16135130,13:13:00,13:13:00,10025,9,,,,1545.8,0
16135130,13:13:53,13:13:53,2670,10,,,,1850.38,0
16135130,13:16:00,13:16:00,9946,11,,1,,2656,
16148070,08:44:00,08:44:00,10246,1,,,1,0,
16148070,08:44:40,08:44:40,4541,2,,,,166.95,0
16148070,08:45:18,08:45:18,4542,3,,,,390.59,0
16148070,08:46:17,08:46:17,4543,4,,,,698.05,0
16148070,08:47:13,08:47:13,4544,5,,,,892.01,0
16148070,08:47:32,08:47:32,4545,6,,,,989.69,0
16148070,08:47:54,08:47:54,4546,7,,,,1120.28,0
16148070,08:48:19,08:48:19,10026,8,,,,1283.72,0
16148070,08:49:09,08:49:09,10025,9,,,,1545.8,0
16148070,08:50:17,08:50:17,2670,10,,,,1850.38,0
16148070,08:53:00,08:53:00,9946,11,,1,,2656,
16299020,07:38:00,07:38:00,9989,1,,,1,0,
16299020,07:40:34,07:40:34,9991,2,,,,460.55,0
16299020,07:41:05,07:41:05,9993,3,,,,569.2,0
16299020,07:42:12,07:42:12,9995,4,,,,927.97,0
16299020,07:43:39,07:43:39,2657,5,,,,1348.3,0
16299020,07:45:31,07:45:31,2586,6,,,,1744.43,0
16299020,07:46:39,07:46:39,10735,7,,,,2035.89,0
16299020,07:47:24,07:47:24,8976,8,,,,2243.7,0
16299020,07:48:51,07:48:51,10479,9,,,,2534.5,0
16299020,07:50:35,07:50:35,2592,10,,,,2987.67,0
16299020,07:51:45,07:51:45,2593,11,,,,3210.18,0
16299020,07:54:00,07:54:00,10042,12,,,,3537.52,
16299020,07:54:57,07:54:57,10234,13,,,,3698.85,0
16299020,07:56:24,07:56:24,2596,14,,,,4081.98,0
16299020,07:57:00,07:57:00,2597,15,,,,4205.78,0
16299020,07:57:48,07:57:48,9092,16,,,,4342.87,0
16299020,07:58:39,07:58:39,4421,17,,,,4509.98,0
16299020,07:59:27,07:59:27,4422,18,,,,4682.52,0
16299020,08:01:10,08:01:10,4530,19,,,,4961.33,0
16299020,08:01:49,08:01:49,4531,20,,,,5096.71,0
16299020,08:02:22,08:02:22,4532,21,,,,5196.37,0
16299020,08:03:28,08:03:28,4533,22,,,,5510.27,0
16299020,08:04:19,08:04:19,8550,23,,,,5694.42,0
16299020,08:05:19,08:05:19,4535,24,,,,5959.36,0
16299020,08:06:34,08:06:34,4536,25,,,,6277.52,0
16299020,08:07:50,08:07:50,4537,26,,,,6579.39,0
16299020,08:08:23,08:08:23,4538,27,,,,6725.45,0
16299020,08:08:53,08:08:53,8549,28,,,,6873.07,0
16299020,08:10:11,08:10:11,4540,29,,,,7204.17,0
16299020,08:11:14,08:11:14,639,30,,,,7462.76,0
16299020,08:12:02,08:12:02,640,31,,,,7648.58,0
16299020,08:13:00,08:13:00,10747,32,,,,7909.91,
16299020,08:14:03,08:14:03,642,33,,,,8221.6,0
16299020,08:15:01,08:15:01,643,34,,,,8549.99,0
16299020,08:15:49,08:15:49,644,35,,,,8784.41,0
16299020,08:17:00,08:17:00,10246,36,,,,9175.45,
16299020,08:17:20,08:17:20,4541,37,,,,9343.74,0
16299020,08:17:56,08:17:56,4542,38,,,,9566.78,0
16299020,08:18:29,08:18:29,4543,39,,,,9874.14,0
16299020,08:19:03,08:19:03,4544,40,,,,10068.26,0
16299020,08:19:22,08:19:22,4545,41,,,,10165.22,0
16299020,08:19:44,08:19:44,4546,42,,,,10296.99,0
16299020,08:20:10,08:20:10,10026,43,,,,10460.59,0
16299020,08:20:46,08:20:46,10025,44,,,,10722.6,0
16299020,08:21:24,08:21:24,2670,45,,,,11031.8,0
16299020,08:23:00,08:23:00,9946,46,,1,,11876.42,
16299030,07:38:00,07:38:00,9989,1,,,1,0,
16299030,07:40:34,07:40:34,9991,2,,,,460.55,0
16299030,07:41:05,07:41:05,9993,3,,,,569.2,0
16299030,07:42:12,07:42:12,9995,4,,,,927.97,0
16299030,07:43:39,07:43:39,2657,5,,,,1348.3,0
16299030,07:45:31,07:45:31,2586,6,,,,1744.43,0
16299030,07:46:39,07:46:39,10735,7,,,,2035.89,0
16299030,07:47:24,07:47:24,8976,8,,,,2243.7,0
16299030,07:48:51,07:48:51,10479,9,,,,2534.5,0
16299030,07:50:35,07:50:35,2592,10,,,,2987.67,0
16299030,07:51:45,07:51:45,2593,11,,,,3210.18,0
16299030,07:54:00,07:54:00,10042,12,,,,3537.52,
16299030,07:54:57,07:54:57,10234,13,,,,3698.85,0
16299030,07:56:24,07:56:24,2596,14,,,,4081.98,0
16299030,07:57:00,07:57:00,2597,15,,,,4205.78,0
16299030,07:57:48,07:57:48,9092,16,,,,4342.87,0
16299030,07:58:39,07:58:39,4421,17,,,,4509.98,0
16299030,07:59:27,07:59:27,4422,18,,,,4682.52,0
16299030,08:01:10,08:01:10,4530,19,,,,4961.33,0
16299030,08:01:49,08:01:49,4531,20,,,,5096.71,0
16299030,08:02:22,08:02:22,4532,21,,,,5196.37,0
16299030,08:03:28,08:03:28,4533,22,,,,5510.27,0
16299030,08:04:19,08:04:19,8550,23,,,,5694.42,0
16299030,08:05:19,08:05:19,4535,24,,,,5959.36,0
16299030,08:06:34,08:06:34,4536,25,,,,6277.52,0
16299030,08:07:50,08:07:50,4537,26,,,,6579.39,0
16299030,08:08:23,08:08:23,4538,27,,,,6725.45,0
16299030,08:08:53,08:08:53,8549,28,,,,6873.07,0
16299030,08:10:11,08:10:11,4540,29,,,,7204.17,0
16299030,08:11:14,08:11:14,639,30,,,,7462.76,0
16299030,08:12:02,08:12:02,640,31,,,,7648.58,0
16299030,08:13:00,08:13:00,10747,32,,,,7909.91,
16299030,08:14:03,08:14:03,642,33,,,,8221.6,0
16299030,08:15:01,08:15:01,643,34,,,,8549.99,0
16299030,08:15:49,08:15:49,644,35,,,,8784.41,0
16299030,08:17:00,08:17:00,10246,36,,,,9175.45,
16299030,08:17:20,08:17:20,4541,37,,,,9343.74,0
16299030,08:17:56,08:17:56,4542,38,,,,9566.78,0
16299030,08:18:29,08:18:29,4543,39,,,,9874.14,0
16299030,08:19:03,08:19:03,4544,40,,,,10068.26,0
16299030,08:19:22,08:19:22,4545,41,,,,10165.22,0
16299030,08:19:44,08:19:44,4546,42,,,,10296.99,0
16299030,08:20:10,08:20:10,10026,43,,,,10460.59,0
16299030,08:20:46,08:20:46,10025,44,,,,10722.6,0
16299030,08:21:24,08:21:24,2670,45,,,,11031.8,0
16299030,08:23:00,08:23:00,9946,46,,1,,11876.42,
16299040,07:38:00,07:38:00,9989,1,,,1,0,
16299040,07:40:34,07:40:34,9991,2,,,,460.55,0
16299040,07:41:05,07:41:05,9993,3,,,,569.2,0
16299040,07:42:12,07:42:12,9995,4,,,,927.97,0
16299040,07:43:39,07:43:39,2657,5,,,,1348.3,0
16299040,07:45:31,07:45:31,2586,6,,,,1744.43,0
16299040,07:46:39,07:46:39,10735,7,,,,2035.89,0
16299040,07:47:24,07:47:24,8976,8,,,,2243.7,0
16299040,07:48:51,07:48:51,10479,9,,,,2534.5,0
16299040,07:50:35,07:50:35,2592,10,,,,2987.67,0
16299040,07:51:45,07:51:45,2593,11,,,,3210.18,0
16299040,07:54:00,07:54:00,10042,12,,,,3537.52,
16299040,07:54:57,07:54:57,10234,13,,,,3698.85,0
16299040,07:56:24,07:56:24,2596,14,,,,4081.98,0
16299040,07:57:00,07:57:00,2597,15,,,,4205.78,0
16299040,07:57:48,07:57:48,9092,16,,,,4342.87,0
16299040,07:58:39,07:58:39,4421,17,,,,4509.98,0
16299040,07:59:27,07:59:27,4422,18,,,,4682.52,0
16299040,08:01:10,08:01:10,4530,19,,,,4961.33,0
16299040,08:01:49,08:01:49,4531,20,,,,5096.71,0
16299040,08:02:22,08:02:22,4532,21,,,,5196.37,0
16299040,08:03:28,08:03:28,4533,22,,,,5510.27,0
16299040,08:04:19,08:04:19,8550,23,,,,5694.42,0
16299040,08:05:19,08:05:19,4535,24,,,,5959.36,0
16299040,08:06:34,08:06:34,4536,25,,,,6277.52,0
16299040,08:07:50,08:07:50,4537,26,,,,6579.39,0
16299040,08:08:23,08:08:23,4538,27,,,,6725.45,0
16299040,08:08:53,08:08:53,8549,28,,,,6873.07,0
16299040,08:10:11,08:10:11,4540,29,,,,7204.17,0
16299040,08:11:14,08:11:14,639,30,,,,7462.76,0
16299040,08:12:02,08:12:02,640,31,,,,7648.58,0
16299040,08:13:00,08:13:00,10747,32,,,,7909.91,
16299040,08:14:03,08:14:03,642,33,,,,8221.6,0
16299040,08:15:01,08:15:01,643,34,,,,8549.99,0
16299040,08:15:49,08:15:49,644,35,,,,8784.41,0
16299040,08:17:00,08:17:00,10246,36,,,,9175.45,
16299040,08:17:20,08:17:20,4541,37,,,,9343.74,0
16299040,08:17:56,08:17:56,4542,38,,,,9566.78,0
16299040,08:18:29,08:18:29,4543,39,,,,9874.14,0
16299040,08:19:03,08:19:03,4544,40,,,,10068.26,0
16299040,08:19:22,08:19:22,4545,41,,,,10165.22,0
16299040,08:19:44,08:19:44,4546,42,,,,10296.99,0
16299040,08:20:10,08:20:10,10026,43,,,,10460.59,0
16299040,08:20:46,08:20:46,10025,44,,,,10722.6,0
16299040,08:21:24,08:21:24,2670,45,,,,11031.8,0
16299040,08:23:00,08:23:00,9946,46,,1,,11876.42,
16299050,07:38:00,07:38:00,9989,1,,,1,0,
16299050,07:40:34,07:40:34,9991,2,,,,460.55,0
16299050,07:41:05,07:41:05,9993,3,,,,569.2,0
16299050,07:42:12,07:42:12,9995,4,,,,927.97,0
16299050,07:43:39,07:43:39,2657,5,,,,1348.3,0
16299050,07:45:31,07:45:31,2586,6,,,,1744.43,0
16299050,07:46:39,07:46:39,10735,7,,,,2035.89,0
16299050,07:47:24,07:47:24,8976,8,,,,2243.7,0
16299050,07:48:51,07:48:51,10479,9,,,,2534.5,0
16299050,07:50:35,07:50:35,2592,10,,,,2987.67,0
16299050,07:51:45,07:51:45,2593,11,,,,3210.18,0
16299050,07:54:00,07:54:00,10042,12,,,,3537.52,
16299050,07:54:57,07:54:57,10234,13,,,,3698.85,0
16299050,07:56:24,07:56:24,2596,14,,,,4081.98,0
16299050,07:57:00,07:57:00,2597,15,,,,4205.78,0
16299050,07:57:48,07:57:48,9092,16,,,,4342.87,0
16299050,07:58:39,07:58:39,4421,17,,,,4509.98,0
16299050,07:59:27,07:59:27,4422,18,,,,4682.52,0
16299050,08:01:10,08:01:10,4530,19,,,,4961.33,0
16299050,08:01:49,08:01:49,4531,20,,,,5096.71,0
16299050,08:02:22,08:02:22,4532,21,,,,5196.37,0
16299050,08:03:28,08:03:28,4533,22,,,,5510.27,0
16299050,08:04:19,08:04:19,8550,23,,,,5694.42,0
16299050,08:05:19,08:05:19,4535,24,,,,5959.36,0
16299050,08:06:34,08:06:34,4536,25,,,,6277.52,0
16299050,08:07:50,08:07:50,4537,26,,,,6579.39,0
16299050,08:08:23,08:08:23,4538,27,,,,6725.45,0
16299050,08:08:53,08:08:53,8549,28,,,,6873.07,0
16299050,08:10:11,08:10:11,4540,29,,,,7204.17,0
16299050,08:11:14,08:11:14,639,30,,,,7462.76,0
16299050,08:12:02,08:12:02,640,31,,,,7648.58,0
16299050,08:13:00,08:13:00,10747,32,,,,7909.91,
16299050,08:14:03,08:14:03,642,33,,,,8221.6,0
16299050,08:15:01,08:15:01,643,34,,,,8549.99,0
16299050,08:15:49,08:15:49,644,35,,,,8784.41,0
16299050,08:17:00,08:17:00,10246,36,,,,9175.45,
16299050,08:17:20,08:17:20,4541,37,,,,9343.74,0
16299050,08:17:56,08:17:56,4542,38,,,,9566.78,0
16299050,08:18:29,08:18:29,4543,39,,,,9874.14,0
16299050,08:19:03,08:19:03,4544,40,,,,10068.26,0
16299050,08:19:22,08:19:22,4545,41,,,,10165.22,0
16299050,08:19:44,08:19:44,4546,42,,,,10296.99,0
16299050,08:20:10,08:20:10,10026,43,,,,10460.59,0
16299050,08:20:46,08:20:46,10025,44,,,,10722.6,0
16299050,08:21:24,08:21:24,2670,45,,,,11031.8,0
16299050,08:23:00,08:23:00,9946,46,,1,,11876.42,
16299060,07:38:00,07:38:00,9989,1,,,1,0,
16299060,07:40:34,07:40:34,9991,2,,,,460.55,0
16299060,07:41:05,07:41:05,9993,3,,,,569.2,0
16299060,07:42:12,07:42:12,9995,4,,,,927.97,0
16299060,07:43:39,07:43:39,2657,5,,,,1348.3,0
16299060,07:45:31,07:45:31,2586,6,,,,1744.43,0
16299060,07:46:39,07:46:39,10735,7,,,,2035.89,0
16299060,07:47:24,07:47:24,8976,8,,,,2243.7,0
16299060,07:48:51,07:48:51,10479,9,,,,2534.5,0
16299060,07:50:35,07:50:35,2592,10,,,,2987.67,0
16299060,07:51:45,07:51:45,2593,11,,,,3210.18,0
16299060,07:54:00,07:54:00,10042,12,,,,3537.52,
16299060,07:54:57,07:54:57,10234,13,,,,3698.85,0
16299060,07:56:24,07:56:24,2596,14,,,,4081.98,0
16299060,07:57:00,07:57:00,2597,15,,,,4205.78,0
16299060,07:57:48,07:57:48,9092,16,,,,4342.87,0
16299060,07:58:39,07:58:39,4421,17,,,,4509.98,0
16299060,07:59:27,07:59:27,4422,18,,,,4682.52,0
16299060,08:01:10,08:01:10,4530,19,,,,4961.33,0
16299060,08:01:49,08:01:49,4531,20,,,,5096.71,0
16299060,08:02:22,08:02:22,4532,21,,,,5196.37,0
16299060,08:03:28,08:03:28,4533,22,,,,5510.27,0
16299060,08:04:19,08:04:19,8550,23,,,,5694.42,0
16299060,08:05:19,08:05:19,4535,24,,,,5959.36,0
16299060,08:06:34,08:06:34,4536,25,,,,6277.52,0
16299060,08:07:50,08:07:50,4537,26,,,,6579.39,0
16299060,08:08:23,08:08:23,4538,27,,,,6725.45,0
16299060,08:08:53,08:08:53,8549,28,,,,6873.07,0
16299060,08:10:11,08:10:11,4540,29,,,,7204.17,0
16299060,08:11:14,08:11:14,639,30,,,,7462.76,0
16299060,08:12:02,08:12:02,640,31,,,,7648.58,0
16299060,08:13:00,08:13:00,10747,32,,,,7909.91,
16299060,08:14:03,08:14:03,642,33,,,,8221.6,0
16299060,08:15:01,08:15:01,643,34,,,,8549.99,0
16299060,08:15:49,08:15:49,644,35,,,,8784.41,0
16299060,08:17:00,08:17:00,10246,36,,,,9175.45,
16299060,08:17:20,08:17:20,4541,37,,,,9343.74,0
16299060,08:17:56,08:17:56,4542,38,,,,9566.78,0
16299060,08:18:29,08:18:29,4543,39,,,,9874.14,0
16299060,08:19:03,08:19:03,4544,40,,,,10068.26,0
16299060,08:19:22,08:19:22,4545,41,,,,10165.22,0
16299060,08:19:44,08:19:44,4546,42,,,,10296.99,0
16299060,08:20:10,08:20:10,10026,43,,,,10460.59,0
16299060,08:20:46,08:20:46,10025,44,,,,10722.6,0
16299060,08:21:24,08:21:24,2670,45,,,,11031.8,0
16299060,08:23:00,08:23:00,9946,46,,1,,11876.42,
16299080,07:38:00,07:38:00,9989,1,,,1,0,
16299080,07:40:34,07:40:34,9991,2,,,,460.55,0
16299080,07:41:05,07:41:05,9993,3,,,,569.2,0
16299080,07:42:12,07:42:12,9995,4,,,,927.97,0
16299080,07:43:39,07:43:39,2657,5,,,,1348.3,0
16299080,07:45:31,07:45:31,2586,6,,,,1744.43,0
16299080,07:46:39,07:46:39,10735,7,,,,2035.89,0
16299080,07:47:24,07:47:24,8976,8,,,,2243.7,0
16299080,07:48:51,07:48:51,10479,9,,,,2534.5,0
16299080,07:50:35,07:50:35,2592,10,,,,2987.67,0
16299080,07:51:45,07:51:45,2593,11,,,,3210.18,0
16299080,07:54:00,07:54:00,10042,12,,,,3537.52,
16299080,07:54:57,07:54:57,10234,13,,,,3698.85,0
16299080,07:56:24,07:56:24,2596,14,,,,4081.98,0
16299080,07:57:00,07:57:00,2597,15,,,,4205.78,0
16299080,07:57:48,07:57:48,9092,16,,,,4342.87,0
16299080,07:58:39,07:58:39,4421,17,,,,4509.98,0
16299080,07:59:27,07:59:27,4422,18,,,,4682.52,0
16299080,08:01:10,08:01:10,4530,19,,,,4961.33,0
16299080,08:01:49,08:01:49,4531,20,,,,5096.71,0
16299080,08:02:22,08:02:22,4532,21,,,,5196.37,0
16299080,08:03:28,08:03:28,4533,22,,,,5510.27,0
16299080,08:04:19,08:04:19,8550,23,,,,5694.42,0
16299080,08:05:19,08:05:19,4535,24,,,,5959.36,0
16299080,08:06:34,08:06:34,4536,25,,,,6277.52,0
16299080,08:07:50,08:07:50,4537,26,,,,6579.39,0
16299080,08:08:23,08:08:23,4538,27,,,,6725.45,0
16299080,08:08:53,08:08:53,8549,28,,,,6873.07,0
16299080,08:10:11,08:10:11,4540,29,,,,7204.17,0
16299080,08:11:14,08:11:14,639,30,,,,7462.76,0
16299080,08:12:02,08:12:02,640,31,,,,7648.58,0
16299080,08:13:00,08:13:00,10747,32,,,,7909.91,
16299080,08:14:03,08:14:03,642,33,,,,8221.6,0
16299080,08:15:01,08:15:01,643,34,,,,8549.99,0
16299080,08:15:49,08:15:49,644,35,,,,8784.41,0
16299080,08:17:00,08:17:00,10246,36,,,,9175.45,
16299080,08:17:20,08:17:20,4541,37,,,,9343.74,0
16299080,08:17:56,08:17:56,4542,38,,,,9566.78,0
16299080,08:18:29,08:18:29,4543,39,,,,9874.14,0
16299080,08:19:03,08:19:03,4544,40,,,,10068.26,0
16299080,08:19:22,08:19:22,4545,41,,,,10165.22,0
16299080,08:19:44,08:19:44,4546,42,,,,10296.99,0
16299080,08:20:10,08:20:10,10026,43,,,,10460.59,0
16299080,08:20:46,08:20:46,10025,44,,,,10722.6,0
16299080,08:21:24,08:21:24,2670,45,,,,11031.8,0
16299080,08:23:00,08:23:00,9946,46,,1,,11876.42,
16514090,18:15:00,18:15:00,10246,1,,,1,0,
16514090,18:15:27,18:15:27,4541,2,,,,166.95,0
16514090,18:15:52,18:15:52,4542,3,,,,390.59,0
16514090,18:16:31,18:16:31,4543,4,,,,698.05,0
16514090,18:17:09,18:17:09,4544,5,,,,892.01,0
16514090,18:17:21,18:17:21,4545,6,,,,989.69,0
16514090,18:17:36,18:17:36,4546,7,,,,1120.28,0
16514090,18:17:52,18:17:52,10026,8,,,,1283.72,0
16514090,18:18:26,18:18:26,10025,9,,,,1545.8,0
16514090,18:19:11,18:19:11,2670,10,,,,1850.38,0
16514090,18:21:00,18:21:00,9946,11,,1,,2656,
16514100,18:15:00,18:15:00,10246,1,,,1,0,
16514100,18:15:27,18:15:27,4541,2,,,,166.95,0
16514100,18:15:52,18:15:52,4542,3,,,,390.59,0
16514100,18:16:31,18:16:31,4543,4,,,,698.05,0
16514100,18:17:09,18:17:09,4544,5,,,,892.01,0
16514100,18:17:21,18:17:21,4545,6,,,,989.69,0
16514100,18:17:36,18:17:36,4546,7,,,,1120.28,0
16514100,18:17:52,18:17:52,10026,8,,,,1283.72,0
16514100,18:18:26,18:18:26,10025,9,,,,1545.8,0
16514100,18:19:11,18:19:11,2670,10,,,,1850.38,0
16514100,18:21:00,18:21:00,9946,11,,1,,2656,
16514110,18:15:00,18:15:00,10246,1,,,1,0,
16514110,18:15:27,18:15:27,4541,2,,,,166.95,0
16514110,18:15:52,18:15:52,4542,3,,,,390.59,0
16514110,18:16:31,18:16:31,4543,4,,,,698.05,0
16514110,18:17:09,18:17:09,4544,5,,,,892.01,0
16514110,18:17:21,18:17:21,4545,6,,,,989.69,0
16514110,18:17:36,18:17:36,4546,7,,,,1120.28,0
16514110,18:17:52,18:17:52,10026,8,,,,1283.72,0
16514110,18:18:26,18:18:26,10025,9,,,,1545.8,0
16514110,18:19:11,18:19:11,2670,10,,,,1850.38,0
16514110,18:21:00,18:21:00,9946,11,,1,,2656,
16514120,18:15:00,18:15:00,10246,1,,,1,0,
16514120,18:15:27,18:15:27,4541,2,,,,166.95,0
16514120,18:15:52,18:15:52,4542,3,,,,390.59,0
16514120,18:16:31,18:16:31,4543,4,,,,698.05,0
16514120,18:17:09,18:17:09,4544,5,,,,892.01,0
16514120,18:17:21,18:17:21,4545,6,,,,989.69,0
16514120,18:17:36,18:17:36,4546,7,,,,1120.28,0
16514120,18:17:52,18:17:52,10026,8,,,,1283.72,0
16514120,18:18:26,18:18:26,10025,9,,,,1545.8,0
16514120,18:19:11,18:19:11,2670,10,,,,1850.38,0
16514120,18:21:00,18:21:00,9946,11,,1,,2656,
16514130,18:15:00,18:15:00,10246,1,,,1,0,
16514130,18:15:27,18:15:27,4541,2,,,,166.95,0
16514130,18:15:52,18:15:52,4542,3,,,,390.59,0
16514130,18:16:31,18:16:31,4543,4,,,,698.05,0
16514130,18:17:09,18:17:09,4544,5,,,,892.01,0
16514130,18:17:21,18:17:21,4545,6,,,,989.69,0
16514130,18:17:36,18:17:36,4546,7,,,,1120.28,0
16514130,18:17:52,18:17:52,10026,8,,,,1283.72,0
16514130,18:18:26,18:18:26,10025,9,,,,1545.8,0
16514130,18:19:11,18:19:11,2670,10,,,,1850.38,0
16514130,18:21:00,18:21:00,9946,11,,1,,2656,
16855010,15:59:00,15:59:00,9989,1,,,1,0,
16855010,16:01:05,16:01:05,9991,2,,,,460.55,0
16855010,16:01:30,16:01:30,9993,3,,,,569.2,0
16855010,16:02:25,16:02:25,9995,4,,,,927.97,0
16855010,16:03:35,16:03:35,2657,5,,,,1348.3,0
16855010,16:05:07,16:05:07,2586,6,,,,1744.43,0
16855010,16:06:01,16:06:01,10735,7,,,,2035.89,0
16855010,16:06:38,16:06:38,8976,8,,,,2243.7,0
16855010,16:07:49,16:07:49,10479,9,,,,2534.5,0
16855010,16:09:13,16:09:13,2592,10,,,,2987.67,0
16855010,16:10:10,16:10:10,2593,11,,,,3210.18,0
16855010,16:12:00,16:12:00,10042,12,,,,3537.52,
16855010,16:12:42,16:12:42,10234,13,,,,3698.85,0
16855010,16:13:46,16:13:46,2596,14,,,,4081.98,0
16855010,16:14:12,16:14:12,2597,15,,,,4205.78,0
16855010,16:14:48,16:14:48,9092,16,,,,4342.87,0
16855010,16:15:26,16:15:26,4421,17,,,,4509.98,0
16855010,16:16:01,16:16:01,4422,18,,,,4682.52,0
16855010,16:17:16,16:17:16,4530,19,,,,4961.33,0
16855010,16:17:45,16:17:45,4531,20,,,,5096.71,0
16855010,16:18:10,16:18:10,4532,21,,,,5196.37,0
16855010,16:18:58,16:18:58,4533,22,,,,5510.27,0
16855010,16:19:36,16:19:36,8550,23,,,,5694.42,0
16855010,16:20:20,16:20:20,4535,24,,,,5959.36,0
16855010,16:21:16,16:21:16,4536,25,,,,6277.52,0
16855010,16:22:11,16:22:11,4537,26,,,,6579.39,0
16855010,16:22:36,16:22:36,4538,27,,,,6725.45,0
16855010,16:22:58,16:22:58,8549,28,,,,6873.07,0
16855010,16:23:55,16:23:55,4540,29,,,,7204.17,0
16855010,16:24:42,16:24:42,639,30,,,,7462.76,0
16855010,16:25:17,16:25:17,640,31,,,,7648.58,0
16855010,16:26:00,16:26:00,10747,32,,,,7909.91,
16855010,16:26:47,16:26:47,642,33,,,,8221.6,0
16855010,16:27:30,16:27:30,643,34,,,,8549.99,0
16855010,16:28:06,16:28:06,644,35,,,,8784.41,0
16855010,16:29:00,16:29:00,10246,36,,,,9175.45,
16855010,16:29:37,16:29:37,4541,37,,,,9343.74,0
16855010,16:30:43,16:30:43,4542,38,,,,9566.78,0
16855010,16:31:43,16:31:43,4543,39,,,,9874.14,0
16855010,16:32:46,16:32:46,4544,40,,,,10068.26,0
16855010,16:33:20,16:33:20,4545,41,,,,10165.22,0
16855010,16:34:01,16:34:01,4546,42,,,,10296.99,0
16855010,16:34:48,16:34:48,10026,43,,,,10460.59,0
16855010,16:35:54,16:35:54,10025,44,,,,10722.6,0
16855010,16:37:04,16:37:04,2670,45,,,,11031.8,0
16855010,16:40:00,16:40:00,9946,46,,1,,11876.42,
16862090,24:49:00,24:49:00,10246,1,,,1,0,
16862090,24:49:27,24:49:27,4541,2,,,,166.95,0
16862090,24:49:52,24:49:52,4542,3,,,,390.59,0
16862090,24:50:31,24:50:31,4543,4,,,,698.05,0
16862090,24:51:09,24:51:09,4544,5,,,,892.01,0
16862090,24:51:21,24:51:21,4545,6,,,,989.69,0
16862090,24:51:36,24:51:36,4546,7,,,,1120.28,0
16862090,24:51:52,24:51:52,10026,8,,,,1283.72,0
16862090,24:52:26,24:52:26,10025,9,,,,1545.8,0
16862090,24:53:11,24:53:11,2670,10,,,,1850.38,0
16862090,24:55:00,24:55:00,9946,11,,1,,2656,
16862100,24:49:00,24:49:00,10246,1,,,1,0,
16862100,24:49:27,24:49:27,4541,2,,,,166.95,0
16862100,24:49:52,24:49:52,4542,3,,,,390.59,0
16862100,24:50:31,24:50:31,4543,4,,,,698.05,0
16862100,24:51:09,24:51:09,4544,5,,,,892.01,0
16862100,24:51:21,24:51:21,4545,6,,,,989.69,0
16862100,24:51:36,24:51:36,4546,7,,,,1120.28,0
16862100,24:51:52,24:51:52,10026,8,,,,1283.72,0
16862100,24:52:26,24:52:26,10025,9,,,,1545.8,0
16862100,24:53:11,24:53:11,2670,10,,,,1850.38,0
16862100,24:55:00,24:55:00,9946,11,,1,,2656,
16862110,24:49:00,24:49:00,10246,1,,,1,0,
16862110,24:49:27,24:49:27,4541,2,,,,166.95,0
16862110,24:49:52,24:49:52,4542,3,,,,390.59,0
16862110,24:50:31,24:50:31,4543,4,,,,698.05,0
16862110,24:51:09,24:51:09,4544,5,,,,892.01,0
16862110,24:51:21,24:51:21,4545,6,,,,989.69,0
16862110,24:51:36,24:51:36,4546,7,,,,1120.28,0
16862110,24:51:52,24:51:52,10026,8,,,,1283.72,0
16862110,24:52:26,24:52:26,10025,9,,,,1545.8,0
16862110,24:53:11,24:53:11,2670,10,,,,1850.38,0
16862110,24:55:00,24:55:00,9946,11,,1,,2656,
16862120,24:49:00,24:49:00,10246,1,,,1,0,
16862120,24:49:27,24:49:27,4541,2,,,,166.95,0
16862120,24:49:52,24:49:52,4542,3,,,,390.59,0
16862120,24:50:31,24:50:31,4543,4,,,,698.05,0
16862120,24:51:09,24:51:09,4544,5,,,,892.01,0
16862120,24:51:21,24:51:21,4545,6,,,,989.69,0
16862120,24:51:36,24:51:36,4546,7,,,,1120.28,0
16862120,24:51:52,24:51:52,10026,8,,,,1283.72,0
16862120,24:52:26,24:52:26,10025,9,,,,1545.8,0
16862120,24:53:11,24:53:11,2670,10,,,,1850.38,0
16862120,24:55:00,24:55:00,9946,11,,1,,2656,
16862130,24:49:00,24:49:00,10246,1,,,1,0,
16862130,24:49:27,24:49:27,4541,2,,,,166.95,0
16862130,24:49:52,24:49:52,4542,3,,,,390.59,0
16862130,24:50:31,24:50:31,4543,4,,,,698.05,0
16862130,24:51:09,24:51:09,4544,5,,,,892.01,0
16862130,24:51:21,24:51:21,4545,6,,,,989.69,0
16862130,24:51:36,24:51:36,4546,7,,,,1120.28,0
16862130,24:51:52,24:51:52,10026,8,,,,1283.72,0
16862130,24:52:26,24:52:26,10025,9,,,,1545.8,0
16862130,24:53:11,24:53:11,2670,10,,,,1850.38,0
16862130,24:55:00,24:55:00,9946,11,,1,,2656,
16938070,19:46:00,19:46:00,9989,1,,,1,0,
16938070,19:48:05,19:48:05,9991,2,,,,460.55,0
16938070,19:48:30,19:48:30,9993,3,,,,569.2,0
16938070,19:49:25,19:49:25,9995,4,,,,927.97,0
16938070,19:50:35,19:50:35,2657,5,,,,1348.3,0
16938070,19:52:07,19:52:07,2586,6,,,,1744.43,0
16938070,19:53:01,19:53:01,10735,7,,,,2035.89,0
16938070,19:53:38,19:53:38,8976,8,,,,2243.7,0
16938070,19:54:49,19:54:49,10479,9,,,,2534.5,0
16938070,19:56:13,19:56:13,2592,10,,,,2987.67,0
16938070,19:57:10,19:57:10,2593,11,,,,3210.18,0
16938070,19:59:00,19:59:00,10042,12,,,,3537.52,
16938070,19:59:39,19:59:39,10234,13,,,,3698.85,0
16938070,20:00:38,20:00:38,2596,14,,,,4081.98,0
16938070,20:01:03,20:01:03,2597,15,,,,4205.78,0
16938070,20:01:36,20:01:36,9092,16,,,,4342.87,0
16938070,20:02:11,20:02:11,4421,17,,,,4509.98,0
16938070,20:02:44,20:02:44,4422,18,,,,4682.52,0
16938070,20:03:54,20:03:54,4530,19,,,,4961.33,0
16938070,20:04:21,20:04:21,4531,20,,,,5096.71,0
16938070,20:04:43,20:04:43,4532,21,,,,5196.37,0
16938070,20:05:28,20:05:28,4533,22,,,,5510.27,0
16938070,20:06:03,20:06:03,8550,23,,,,5694.42,0
16938070,20:06:45,20:06:45,4535,24,,,,5959.36,0
16938070,20:07:36,20:07:36,4536,25,,,,6277.52,0
16938070,20:08:28,20:08:28,4537,26,,,,6579.39,0
16938070,20:08:50,20:08:50,4538,27,,,,6725.45,0
16938070,20:09:11,20:09:11,8549,28,,,,6873.07,0
16938070,20:10:04,20:10:04,4540,29,,,,7204.17,0
16938070,20:10:47,20:10:47,639,30,,,,7462.76,0
16938070,20:11:20,20:11:20,640,31,,,,7648.58,0
16938070,20:12:00,20:12:00,10747,32,,,,7909.91,
16938070,20:12:47,20:12:47,642,33,,,,8221.6,0
16938070,20:13:30,20:13:30,643,34,,,,8549.99,0
16938070,20:14:06,20:14:06,644,35,,,,8784.41,0
16938070,20:15:00,20:15:00,10246,36,,,,9175.45,
16938070,20:15:34,20:15:34,4541,37,,,,9343.74,0
16938070,20:16:34,20:16:34,4542,38,,,,9566.78,0
16938070,20:17:28,20:17:28,4543,39,,,,9874.14,0
16938070,20:18:25,20:18:25,4544,40,,,,10068.26,0
16938070,20:18:57,20:18:57,4545,41,,,,10165.22,0
16938070,20:19:34,20:19:34,4546,42,,,,10296.99,0
16938070,20:20:17,20:20:17,10026,43,,,,10460.59,0
16938070,20:21:17,20:21:17,10025,44,,,,10722.6,0
16938070,20:22:20,20:22:20,2670,45,,,,11031.8,0
16938070,20:25:00,20:25:00,9946,46,,1,,11876.42,
17254020,10:13:00,10:13:00,9989,1,,,1,0,
17254020,10:15:15,10:15:15,9991,2,,,,460.55,0
17254020,10:15:42,10:15:42,9993,3,,,,569.2,0
17254020,10:16:41,10:16:41,9995,4,,,,927.97,0
17254020,10:17:57,10:17:57,2657,5,,,,1348.3,0
17254020,10:19:35,10:19:35,2586,6,,,,1744.43,0
17254020,10:20:34,10:20:34,10735,7,,,,2035.89,0
17254020,10:21:13,10:21:13,8976,8,,,,2243.7,0
17254020,10:22:29,10:22:29,10479,9,,,,2534.5,0
17254020,10:24:00,10:24:00,2592,10,,,,2987.67,0
17254020,10:25:02,10:25:02,2593,11,,,,3210.18,0
17254020,10:27:00,10:27:00,10042,12,,,,3537.52,
17254020,10:27:36,10:27:36,10234,13,,,,3698.85,0
17254020,10:28:31,10:28:31,2596,14,,,,4081.98,0
17254020,10:28:53,10:28:53,2597,15,,,,4205.78,0
17254020,10:29:24,10:29:24,9092,16,,,,4342.87,0
17254020,10:29:56,10:29:56,4421,17,,,,4509.98,0
17254020,10:30:27,10:30:27,4422,18,,,,4682.52,0
17254020,10:31:31,10:31:31,4530,19,,,,4961.33,0
17254020,10:31:56,10:31:56,4531,20,,,,5096.71,0
17254020,10:32:17,10:32:17,4532,21,,,,5196.37,0
17254020,10:32:59,10:32:59,4533,22,,,,5510.27,0
17254020,10:33:31,10:33:31,8550,23,,,,5694.42,0
17254020,10:34:09,10:34:09,4535,24,,,,5959.36,0
17254020,10:34:56,10:34:56,4536,25,,,,6277.52,0
17254020,10:35:44,10:35:44,4537,26,,,,6579.39,0
17254020,10:36:05,10:36:05,4538,27,,,,6725.45,0
17254020,10:36:24,10:36:24,8549,28,,,,6873.07,0
17254020,10:37:13,10:37:13,4540,29,,,,7204.17,0
17254020,10:37:53,10:37:53,639,30,,,,7462.76,0
17254020,10:38:23,10:38:23,640,31,,,,7648.58,0
17254020,10:39:00,10:39:00,10747,32,,,,7909.91,
17254020,10:39:31,10:39:31,642,33,,,,8221.6,0
17254020,10:40:00,10:40:00,643,34,,,,8549.99,0
17254020,10:40:24,10:40:24,644,35,,,,8784.41,0
17254020,10:41:00,10:41:00,10246,36,,,,9175.45,
17254020,10:41:24,10:41:24,4541,37,,,,9343.74,0
17254020,10:42:06,10:42:06,4542,38,,,,9566.78,0
17254020,10:42:44,10:42:44,4543,39,,,,9874.14,0
17254020,10:43:24,10:43:24,4544,40,,,,10068.26,0
17254020,10:43:46,10:43:46,4545,41,,,,10165.22,0
17254020,10:44:12,10:44:12,4546,42,,,,10296.99,0
17254020,10:44:42,10:44:42,10026,43,,,,10460.59,0
17254020,10:45:24,10:45:24,10025,44,,,,10722.6,0
17254020,10:46:08,10:46:08,2670,45,,,,11031.8,0
17254020,10:48:00,10:48:00,9946,46,,1,,11876.42,
17254030,10:13:00,10:13:00,9989,1,,,1,0,
17254030,10:15:15,10:15:15,9991,2,,,,460.55,0
17254030,10:15:42,10:15:42,9993,3,,,,569.2,0
17254030,10:16:41,10:16:41,9995,4,,,,927.97,0
17254030,10:17:57,10:17:57,2657,5,,,,1348.3,0
17254030,10:19:35,10:19:35,2586,6,,,,1744.43,0
17254030,10:20:34,10:20:34,10735,7,,,,2035.89,0
17254030,10:21:13,10:21:13,8976,8,,,,2243.7,0
17254030,10:22:29,10:22:29,10479,9,,,,2534.5,0
17254030,10:24:00,10:24:00,2592,10,,,,2987.67,0
17254030,10:25:02,10:25:02,2593,11,,,,3210.18,0
17254030,10:27:00,10:27:00,10042,12,,,,3537.52,
17254030,10:27:36,10:27:36,10234,13,,,,3698.85,0
17254030,10:28:31,10:28:31,2596,14,,,,4081.98,0
17254030,10:28:53,10:28:53,2597,15,,,,4205.78,0
17254030,10:29:24,10:29:24,9092,16,,,,4342.87,0
17254030,10:29:56,10:29:56,4421,17,,,,4509.98,0
17254030,10:30:27,10:30:27,4422,18,,,,4682.52,0
17254030,10:31:31,10:31:31,4530,19,,,,4961.33,0
17254030,10:31:56,10:31:56,4531,20,,,,5096.71,0
17254030,10:32:17,10:32:17,4532,21,,,,5196.37,0
17254030,10:32:59,10:32:59,4533,22,,,,5510.27,0
17254030,10:33:31,10:33:31,8550,23,,,,5694.42,0
17254030,10:34:09,10:34:09,4535,24,,,,5959.36,0
17254030,10:34:56,10:34:56,4536,25,,,,6277.52,0
17254030,10:35:44,10:35:44,4537,26,,,,6579.39,0
17254030,10:36:05,10:36:05,4538,27,,,,6725.45,0
17254030,10:36:24,10:36:24,8549,28,,,,6873.07,0
17254030,10:37:13,10:37:13,4540,29,,,,7204.17,0
17254030,10:37:53,10:37:53,639,30,,,,7462.76,0
17254030,10:38:23,10:38:23,640,31,,,,7648.58,0
17254030,10:39:00,10:39:00,10747,32,,,,7909.91,
17254030,10:39:31,10:39:31,642,33,,,,8221.6,0
17254030,10:40:00,10:40:00,643,34,,,,8549.99,0
17254030,10:40:24,10:40:24,644,35,,,,8784.41,0
17254030,10:41:00,10:41:00,10246,36,,,,9175.45,
17254030,10:41:24,10:41:24,4541,37,,,,9343.74,0
17254030,10:42:06,10:42:06,4542,38,,,,9566.78,0
17254030,10:42:44,10:42:44,4543,39,,,,9874.14,0
17254030,10:43:24,10:43:24,4544,40,,,,10068.26,0
17254030,10:43:46,10:43:46,4545,41,,,,10165.22,0
17254030,10:44:12,10:44:12,4546,42,,,,10296.99,0
17254030,10:44:42,10:44:42,10026,43,,,,10460.59,0
17254030,10:45:24,10:45:24,10025,44,,,,10722.6,0
17254030,10:46:08,10:46:08,2670,45,,,,11031.8,0
17254030,10:48:00,10:48:00,9946,46,,1,,11876.42,
17254040,10:13:00,10:13:00,9989,1,,,1,0,
17254040,10:15:15,10:15:15,9991,2,,,,460.55,0
17254040,10:15:42,10:15:42,9993,3,,,,569.2,0
17254040,10:16:41,10:16:41,9995,4,,,,927.97,0
17254040,10:17:57,10:17:57,2657,5,,,,1348.3,0
17254040,10:19:35,10:19:35,2586,6,,,,1744.43,0
17254040,10:20:34,10:20:34,10735,7,,,,2035.89,0
17254040,10:21:13,10:21:13,8976,8,,,,2243.7,0
17254040,10:22:29,10:22:29,10479,9,,,,2534.5,0
17254040,10:24:00,10:24:00,2592,10,,,,2987.67,0
17254040,10:25:02,10:25:02,2593,11,,,,3210.18,0
17254040,10:27:00,10:27:00,10042,12,,,,3537.52,
17254040,10:27:36,10:27:36,10234,13,,,,3698.85,0
17254040,10:28:31,10:28:31,2596,14,,,,4081.98,0
17254040,10:28:53,10:28:53,2597,15,,,,4205.78,0
17254040,10:29:24,10:29:24,9092,16,,,,4342.87,0
17254040,10:29:56,10:29:56,4421,17,,,,4509.98,0
17254040,10:30:27,10:30:27,4422,18,,,,4682.52,0
17254040,10:31:31,10:31:31,4530,19,,,,4961.33,0
17254040,10:31:56,10:31:56,4531,20,,,,5096.71,0
17254040,10:32:17,10:32:17,4532,21,,,,5196.37,0
17254040,10:32:59,10:32:59,4533,22,,,,5510.27,0
17254040,10:33:31,10:33:31,8550,23,,,,5694.42,0
17254040,10:34:09,10:34:09,4535,24,,,,5959.36,0
17254040,10:34:56,10:34:56,4536,25,,,,6277.52,0
17254040,10:35:44,10:35:44,4537,26,,,,6579.39,0
17254040,10:36:05,10:36:05,4538,27,,,,6725.45,0
17254040,10:36:24,10:36:24,8549,28,,,,6873.07,0
17254040,10:37:13,10:37:13,4540,29,,,,7204.17,0
17254040,10:37:53,10:37:53,639,30,,,,7462.76,0
17254040,10:38:23,10:38:23,640,31,,,,7648.58,0
17254040,10:39:00,10:39:00,10747,32,,,,7909.91,
17254040,10:39:31,10:39:31,642,33,,,,8221.6,0
17254040,10:40:00,10:40:00,643,34,,,,8549.99,0
17254040,10:40:24,10:40:24,644,35,,,,8784.41,0
17254040,10:41:00,10:41:00,10246,36,,,,9175.45,
17254040,10:41:24,10:41:24,4541,37,,,,9343.74,0
17254040,10:42:06,10:42:06,4542,38,,,,9566.78,0
17254040,10:42:44,10:42:44,4543,39,,,,9874.14,0
17254040,10:43:24,10:43:24,4544,40,,,,10068.26,0
17254040,10:43:46,10:43:46,4545,41,,,,10165.22,0
17254040,10:44:12,10:44:12,4546,42,,,,10296.99,0
17254040,10:44:42,10:44:42,10026,43,,,,10460.59,0
17254040,10:45:24,10:45:24,10025,44,,,,10722.6,0
17254040,10:46:08,10:46:08,2670,45,,,,11031.8,0
17254040,10:48:00,10:48:00,9946,46,,1,,11876.42,
17254050,10:13:00,10:13:00,9989,1,,,1,0,
17254050,10:15:15,10:15:15,9991,2,,,,460.55,0
17254050,10:15:42,10:15:42,9993,3,,,,569.2,0
17254050,10:16:41,10:16:41,9995,4,,,,927.97,0
17254050,10:17:57,10:17:57,2657,5,,,,1348.3,0
17254050,10:19:35,10:19:35,2586,6,,,,1744.43,0
17254050,10:20:34,10:20:34,10735,7,,,,2035.89,0
17254050,10:21:13,10:21:13,8976,8,,,,2243.7,0
17254050,10:22:29,10:22:29,10479,9,,,,2534.5,0
17254050,10:24:00,10:24:00,2592,10,,,,2987.67,0
17254050,10:25:02,10:25:02,2593,11,,,,3210.18,0
17254050,10:27:00,10:27:00,10042,12,,,,3537.52,
17254050,10:27:36,10:27:36,10234,13,,,,3698.85,0
17254050,10:28:31,10:28:31,2596,14,,,,4081.98,0
17254050,10:28:53,10:28:53,2597,15,,,,4205.78,0
17254050,10:29:24,10:29:24,9092,16,,,,4342.87,0
17254050,10:29:56,10:29:56,4421,17,,,,4509.98,0
17254050,10:30:27,10:30:27,4422,18,,,,4682.52,0
17254050,10:31:31,10:31:31,4530,19,,,,4961.33,0
17254050,10:31:56,10:31:56,4531,20,,,,5096.71,0
17254050,10:32:17,10:32:17,4532,21,,,,5196.37,0
17254050,10:32:59,10:32:59,4533,22,,,,5510.27,0
17254050,10:33:31,10:33:31,8550,23,,,,5694.42,0
17254050,10:34:09,10:34:09,4535,24,,,,5959.36,0
17254050,10:34:56,10:34:56,4536,25,,,,6277.52,0
17254050,10:35:44,10:35:44,4537,26,,,,6579.39,0
17254050,10:36:05,10:36:05,4538,27,,,,6725.45,0
17254050,10:36:24,10:36:24,8549,28,,,,6873.07,0
17254050,10:37:13,10:37:13,4540,29,,,,7204.17,0
17254050,10:37:53,10:37:53,639,30,,,,7462.76,0
17254050,10:38:23,10:38:23,640,31,,,,7648.58,0
17254050,10:39:00,10:39:00,10747,32,,,,7909.91,
17254050,10:39:31,10:39:31,642,33,,,,8221.6,0
17254050,10:40:00,10:40:00,643,34,,,,8549.99,0
17254050,10:40:24,10:40:24,644,35,,,,8784.41,0
17254050,10:41:00,10:41:00,10246,36,,,,9175.45,
17254050,10:41:24,10:41:24,4541,37,,,,9343.74,0
17254050,10:42:06,10:42:06,4542,38,,,,9566.78,0
17254050,10:42:44,10:42:44,4543,39,,,,9874.14,0
17254050,10:43:24,10:43:24,4544,40,,,,10068.26,0
17254050,10:43:46,10:43:46,4545,41,,,,10165.22,0
17254050,10:44:12,10:44:12,4546,42,,,,10296.99,0
17254050,10:44:42,10:44:42,10026,43,,,,10460.59,0
17254050,10:45:24,10:45:24,10025,44,,,,10722.6,0
17254050,10:46:08,10:46:08,2670,45,,,,11031.8,0
17254050,10:48:00,10:48:00,9946,46,,1,,11876.42,
17254060,10:13:00,10:13:00,9989,1,,,1,0,
17254060,10:15:15,10:15:15,9991,2,,,,460.55,0
17254060,10:15:42,10:15:42,9993,3,,,,569.2,0
17254060,10:16:41,10:16:41,9995,4,,,,927.97,0
17254060,10:17:57,10:17:57,2657,5,,,,1348.3,0
17254060,10:19:35,10:19:35,2586,6,,,,1744.43,0
17254060,10:20:34,10:20:34,10735,7,,,,2035.89,0
17254060,10:21:13,10:21:13,8976,8,,,,2243.7,0
17254060,10:22:29,10:22:29,10479,9,,,,2534.5,0
17254060,10:24:00,10:24:00,2592,10,,,,2987.67,0
17254060,10:25:02,10:25:02,2593,11,,,,3210.18,0
17254060,10:27:00,10:27:00,10042,12,,,,3537.52,
17254060,10:27:36,10:27:36,10234,13,,,,3698.85,0
17254060,10:28:31,10:28:31,2596,14,,,,4081.98,0
17254060,10:28:53,10:28:53,2597,15,,,,4205.78,0
17254060,10:29:24,10:29:24,9092,16,,,,4342.87,0
17254060,10:29:56,10:29:56,4421,17,,,,4509.98,0
17254060,10:30:27,10:30:27,4422,18,,,,4682.52,0
17254060,10:31:31,10:31:31,4530,19,,,,4961.33,0
17254060,10:31:56,10:31:56,4531,20,,,,5096.71,0
17254060,10:32:17,10:32:17,4532,21,,,,5196.37,0
17254060,10:32:59,10:32:59,4533,22,,,,5510.27,0
17254060,10:33:31,10:33:31,8550,23,,,,5694.42,0
17254060,10:34:09,10:34:09,4535,24,,,,5959.36,0
17254060,10:34:56,10:34:56,4536,25,,,,6277.52,0
17254060,10:35:44,10:35:44,4537,26,,,,6579.39,0
17254060,10:36:05,10:36:05,4538,27,,,,6725.45,0
17254060,10:36:24,10:36:24,8549,28,,,,6873.07,0
17254060,10:37:13,10:37:13,4540,29,,,,7204.17,0
17254060,10:37:53,10:37:53,639,30,,,,7462.76,0
17254060,10:38:23,10:38:23,640,31,,,,7648.58,0
17254060,10:39:00,10:39:00,10747,32,,,,7909.91,
17254060,10:39:31,10:39:31,642,33,,,,8221.6,0
17254060,10:40:00,10:40:00,643,34,,,,8549.99,0
17254060,10:40:24,10:40:24,644,35,,,,8784.41,0
17254060,10:41:00,10:41:00,10246,36,,,,9175.45,
17254060,10:41:24,10:41:24,4541,37,,,,9343.74,0
17254060,10:42:06,10:42:06,4542,38,,,,9566.78,0
17254060,10:42:44,10:42:44,4543,39,,,,9874.14,0
17254060,10:43:24,10:43:24,4544,40,,,,10068.26,0
17254060,10:43:46,10:43:46,4545,41,,,,10165.22,0
17254060,10:44:12,10:44:12,4546,42,,,,10296.99,0
17254060,10:44:42,10:44:42,10026,43,,,,10460.59,0
17254060,10:45:24,10:45:24,10025,44,,,,10722.6,0
17254060,10:46:08,10:46:08,2670,45,,,,11031.8,0
17254060,10:48:00,10:48:00,9946,46,,1,,11876.42,
17254080,10:13:00,10:13:00,9989,1,,,1,0,
17254080,10:15:15,10:15:15,9991,2,,,,460.55,0
17254080,10:15:42,10:15:42,9993,3,,,,569.2,0
17254080,10:16:41,10:16:41,9995,4,,,,927.97,0
17254080,10:17:57,10:17:57,2657,5,,,,1348.3,0
17254080,10:19:35,10:19:35,2586,6,,,,1744.43,0
17254080,10:20:34,10:20:34,10735,7,,,,2035.89,0
17254080,10:21:13,10:21:13,8976,8,,,,2243.7,0
17254080,10:22:29,10:22:29,10479,9,,,,2534.5,0
17254080,10:24:00,10:24:00,2592,10,,,,2987.67,0
17254080,10:25:02,10:25:02,2593,11,,,,3210.18,0
17254080,10:27:00,10:27:00,10042,12,,,,3537.52,
17254080,10:27:36,10:27:36,10234,13,,,,3698.85,0
17254080,10:28:31,10:28:31,2596,14,,,,4081.98,0
17254080,10:28:53,10:28:53,2597,15,,,,4205.78,0
17254080,10:29:24,10:29:24,9092,16,,,,4342.87,0
17254080,10:29:56,10:29:56,4421,17,,,,4509.98,0
17254080,10:30:27,10:30:27,4422,18,,,,4682.52,0
17254080,10:31:31,10:31:31,4530,19,,,,4961.33,0
17254080,10:31:56,10:31:56,4531,20,,,,5096.71,0
17254080,10:32:17,10:32:17,4532,21,,,,5196.37,0
17254080,10:32:59,10:32:59,4533,22,,,,5510.27,0
17254080,10:33:31,10:33:31,8550,23,,,,5694.42,0
17254080,10:34:09,10:34:09,4535,24,,,,5959.36,0
17254080,10:34:56,10:34:56,4536,25,,,,6277.52,0
17254080,10:35:44,10:35:44,4537,26,,,,6579.39,0
17254080,10:36:05,10:36:05,4538,27,,,,6725.45,0
17254080,10:36:24,10:36:24,8549,28,,,,6873.07,0
17254080,10:37:13,10:37:13,4540,29,,,,7204.17,0
17254080,10:37:53,10:37:53,639,30,,,,7462.76,0
17254080,10:38:23,10:38:23,640,31,,,,7648.58,0
17254080,10:39:00,10:39:00,10747,32,,,,7909.91,
17254080,10:39:31,10:39:31,642,33,,,,8221.6,0
17254080,10:40:00,10:40:00,643,34,,,,8549.99,0
17254080,10:40:24,10:40:24,644,35,,,,8784.41,0
17254080,10:41:00,10:41:00,10246,36,,,,9175.45,
17254080,10:41:24,10:41:24,4541,37,,,,9343.74,0
17254080,10:42:06,10:42:06,4542,38,,,,9566.78,0
17254080,10:42:44,10:42:44,4543,39,,,,9874.14,0
17254080,10:43:24,10:43:24,4544,40,,,,10068.26,0
17254080,10:43:46,10:43:46,4545,41,,,,10165.22,0
17254080,10:44:12,10:44:12,4546,42,,,,10296.99,0
17254080,10:44:42,10:44:42,10026,43,,,,10460.59,0
17254080,10:45:24,10:45:24,10025,44,,,,10722.6,0
17254080,10:46:08,10:46:08,2670,45,,,,11031.8,0
17254080,10:48:00,10:48:00,9946,46,,1,,11876.42,
17591020,11:09:00,11:09:00,10246,1,,,1,0,
17591020,11:09:31,11:09:31,4541,2,,,,166.95,0
17591020,11:10:00,11:10:00,4542,3,,,,390.59,0
17591020,11:10:46,11:10:46,4543,4,,,,698.05,0
17591020,11:11:30,11:11:30,4544,5,,,,892.01,0
17591020,11:11:45,11:11:45,4545,6,,,,989.69,0
17591020,11:12:02,11:12:02,4546,7,,,,1120.28,0
17591020,11:12:21,11:12:21,10026,8,,,,1283.72,0
17591020,11:13:00,11:13:00,10025,9,,,,1545.8,0
17591020,11:13:53,11:13:53,2670,10,,,,1850.38,0
17591020,11:16:00,11:16:00,9946,11,,1,,2656,
17591030,11:09:00,11:09:00,10246,1,,,1,0,
17591030,11:09:31,11:09:31,4541,2,,,,166.95,0
17591030,11:10:00,11:10:00,4542,3,,,,390.59,0
17591030,11:10:46,11:10:46,4543,4,,,,698.05,0
17591030,11:11:30,11:11:30,4544,5,,,,892.01,0
17591030,11:11:45,11:11:45,4545,6,,,,989.69,0
17591030,11:12:02,11:12:02,4546,7,,,,1120.28,0
17591030,11:12:21,11:12:21,10026,8,,,,1283.72,0
17591030,11:13:00,11:13:00,10025,9,,,,1545.8,0
17591030,11:13:53,11:13:53,2670,10,,,,1850.38,0
17591030,11:16:00,11:16:00,9946,11,,1,,2656,
17591040,11:09:00,11:09:00,10246,1,,,1,0,
17591040,11:09:31,11:09:31,4541,2,,,,166.95,0
17591040,11:10:00,11:10:00,4542,3,,,,390.59,0
17591040,11:10:46,11:10:46,4543,4,,,,698.05,0
17591040,11:11:30,11:11:30,4544,5,,,,892.01,0
17591040,11:11:45,11:11:45,4545,6,,,,989.69,0
17591040,11:12:02,11:12:02,4546,7,,,,1120.28,0
17591040,11:12:21,11:12:21,10026,8,,,,1283.72,0
17591040,11:13:00,11:13:00,10025,9,,,,1545.8,0
17591040,11:13:53,11:13:53,2670,10,,,,1850.38,0
17591040,11:16:00,11:16:00,9946,11,,1,,2656,
17591050,11:09:00,11:09:00,10246,1,,,1,0,
17591050,11:09:31,11:09:31,4541,2,,,,166.95,0
17591050,11:10:00,11:10:00,4542,3,,,,390.59,0
17591050,11:10:46,11:10:46,4543,4,,,,698.05,0
17591050,11:11:30,11:11:30,4544,5,,,,892.01,0
17591050,11:11:45,11:11:45,4545,6,,,,989.69,0
17591050,11:12:02,11:12:02,4546,7,,,,1120.28,0
17591050,11:12:21,11:12:21,10026,8,,,,1283.72,0
17591050,11:13:00,11:13:00,10025,9,,,,1545.8,0
17591050,11:13:53,11:13:53,2670,10,,,,1850.38,0
17591050,11:16:00,11:16:00,9946,11,,1,,2656,
17591060,11:09:00,11:09:00,10246,1,,,1,0,
17591060,11:09:31,11:09:31,4541,2,,,,166.95,0
17591060,11:10:00,11:10:00,4542,3,,,,390.59,0
17591060,11:10:46,11:10:46,4543,4,,,,698.05,0
17591060,11:11:30,11:11:30,4544,5,,,,892.01,0
17591060,11:11:45,11:11:45,4545,6,,,,989.69,0
17591060,11:12:02,11:12:02,4546,7,,,,1120.28,0
17591060,11:12:21,11:12:21,10026,8,,,,1283.72,0
17591060,11:13:00,11:13:00,10025,9,,,,1545.8,0
17591060,11:13:53,11:13:53,2670,10,,,,1850.38,0
17591060,11:16:00,11:16:00,9946,11,,1,,2656,
17591080,11:09:00,11:09:00,10246,1,,,1,0,
17591080,11:09:31,11:09:31,4541,2,,,,166.95,0
17591080,11:10:00,11:10:00,4542,3,,,,390.59,0
17591080,11:10:46,11:10:46,4543,4,,,,698.05,0
17591080,11:11:30,11:11:30,4544,5,,,,892.01,0
17591080,11:11:45,11:11:45,4545,6,,,,989.69,0
17591080,11:12:02,11:12:02,4546,7,,,,1120.28,0
17591080,11:12:21,11:12:21,10026,8,,,,1283.72,0
17591080,11:13:00,11:13:00,10025,9,,,,1545.8,0
17591080,11:13:53,11:13:53,2670,10,,,,1850.38,0
17591080,11:16:00,11:16:00,9946,11,,1,,2656,
17754090,13:39:00,13:39:00,10246,1,,,1,0,
17754090,13:39:31,13:39:31,4541,2,,,,166.95,0
17754090,13:40:00,13:40:00,4542,3,,,,390.59,0
17754090,13:40:46,13:40:46,4543,4,,,,698.05,0
17754090,13:41:30,13:41:30,4544,5,,,,892.01,0
17754090,13:41:45,13:41:45,4545,6,,,,989.69,0
17754090,13:42:02,13:42:02,4546,7,,,,1120.28,0
17754090,13:42:21,13:42:21,10026,8,,,,1283.72,0
17754090,13:43:00,13:43:00,10025,9,,,,1545.8,0
17754090,13:43:53,13:43:53,2670,10,,,,1850.38,0
17754090,13:46:00,13:46:00,9946,11,,1,,2656,
17754100,13:39:00,13:39:00,10246,1,,,1,0,
17754100,13:39:31,13:39:31,4541,2,,,,166.95,0
17754100,13:40:00,13:40:00,4542,3,,,,390.59,0
17754100,13:40:46,13:40:46,4543,4,,,,698.05,0
17754100,13:41:30,13:41:30,4544,5,,,,892.01,0
17754100,13:41:45,13:41:45,4545,6,,,,989.69,0
17754100,13:42:02,13:42:02,4546,7,,,,1120.28,0
17754100,13:42:21,13:42:21,10026,8,,,,1283.72,0
17754100,13:43:00,13:43:00,10025,9,,,,1545.8,0
17754100,13:43:53,13:43:53,2670,10,,,,1850.38,0
17754100,13:46:00,13:46:00,9946,11,,1,,2656,
17754110,13:39:00,13:39:00,10246,1,,,1,0,
17754110,13:39:31,13:39:31,4541,2,,,,166.95,0
17754110,13:40:00,13:40:00,4542,3,,,,390.59,0
17754110,13:40:46,13:40:46,4543,4,,,,698.05,0
17754110,13:41:30,13:41:30,4544,5,,,,892.01,0
17754110,13:41:45,13:41:45,4545,6,,,,989.69,0
17754110,13:42:02,13:42:02,4546,7,,,,1120.28,0
17754110,13:42:21,13:42:21,10026,8,,,,1283.72,0
17754110,13:43:00,13:43:00,10025,9,,,,1545.8,0
17754110,13:43:53,13:43:53,2670,10,,,,1850.38,0
17754110,13:46:00,13:46:00,9946,11,,1,,2656,
17754120,13:39:00,13:39:00,10246,1,,,1,0,
17754120,13:39:31,13:39:31,4541,2,,,,166.95,0
17754120,13:40:00,13:40:00,4542,3,,,,390.59,0
17754120,13:40:46,13:40:46,4543,4,,,,698.05,0
17754120,13:41:30,13:41:30,4544,5,,,,892.01,0
17754120,13:41:45,13:41:45,4545,6,,,,989.69,0
17754120,13:42:02,13:42:02,4546,7,,,,1120.28,0
17754120,13:42:21,13:42:21,10026,8,,,,1283.72,0
17754120,13:43:00,13:43:00,10025,9,,,,1545.8,0
17754120,13:43:53,13:43:53,2670,10,,,,1850.38,0
17754120,13:46:00,13:46:00,9946,11,,1,,2656,
17754130,13:39:00,13:39:00,10246,1,,,1,0,
17754130,13:39:31,13:39:31,4541,2,,,,166.95,0
17754130,13:40:00,13:40:00,4542,3,,,,390.59,0
17754130,13:40:46,13:40:46,4543,4,,,,698.05,0
17754130,13:41:30,13:41:30,4544,5,,,,892.01,0
17754130,13:41:45,13:41:45,4545,6,,,,989.69,0
17754130,13:42:02,13:42:02,4546,7,,,,1120.28,0
17754130,13:42:21,13:42:21,10026,8,,,,1283.72,0
17754130,13:43:00,13:43:00,10025,9,,,,1545.8,0
17754130,13:43:53,13:43:53,2670,10,,,,1850.38,0
17754130,13:46:00,13:46:00,9946,11,,1,,2656,
17873070,14:46:00,14:46:00,9989,1,,,1,0,
17873070,14:48:05,14:48:05,9991,2,,,,460.55,0
17873070,14:48:30,14:48:30,9993,3,,,,569.2,0
17873070,14:49:25,14:49:25,9995,4,,,,927.97,0
17873070,14:50:35,14:50:35,2657,5,,,,1348.3,0
17873070,14:52:07,14:52:07,2586,6,,,,1744.43,0
17873070,14:53:01,14:53:01,10735,7,,,,2035.89,0
17873070,14:53:38,14:53:38,8976,8,,,,2243.7,0
17873070,14:54:49,14:54:49,10479,9,,,,2534.5,0
17873070,14:56:13,14:56:13,2592,10,,,,2987.67,0
17873070,14:57:10,14:57:10,2593,11,,,,3210.18,0
17873070,14:59:00,14:59:00,10042,12,,,,3537.52,
17873070,14:59:42,14:59:42,10234,13,,,,3698.85,0
17873070,15:00:46,15:00:46,2596,14,,,,4081.98,0
17873070,15:01:12,15:01:12,2597,15,,,,4205.78,0
17873070,15:01:48,15:01:48,9092,16,,,,4342.87,0
17873070,15:02:26,15:02:26,4421,17,,,,4509.98,0
17873070,15:03:01,15:03:01,4422,18,,,,4682.52,0
17873070,15:04:16,15:04:16,4530,19,,,,4961.33,0
17873070,15:04:45,15:04:45,4531,20,,,,5096.71,0
17873070,15:05:10,15:05:10,4532,21,,,,5196.37,0
17873070,15:05:58,15:05:58,4533,22,,,,5510.27,0
17873070,15:06:36,15:06:36,8550,23,,,,5694.42,0
17873070,15:07:20,15:07:20,4535,24,,,,5959.36,0
17873070,15:08:16,15:08:16,4536,25,,,,6277.52,0
17873070,15:09:11,15:09:11,4537,26,,,,6579.39,0
17873070,15:09:36,15:09:36,4538,27,,,,6725.45,0
17873070,15:09:58,15:09:58,8549,28,,,,6873.07,0
17873070,15:10:55,15:10:55,4540,29,,,,7204.17,0
17873070,15:11:42,15:11:42,639,30,,,,7462.76,0
17873070,15:12:17,15:12:17,640,31,,,,7648.58,0
17873070,15:13:00,15:13:00,10747,32,,,,7909.91,
17873070,15:13:47,15:13:47,642,33,,,,8221.6,0
17873070,15:14:30,15:14:30,643,34,,,,8549.99,0
17873070,15:15:06,15:15:06,644,35,,,,8784.41,0
17873070,15:16:00,15:16:00,10246,36,,,,9175.45,
17873070,15:16:37,15:16:37,4541,37,,,,9343.74,0
17873070,15:17:43,15:17:43,4542,38,,,,9566.78,0
17873070,15:18:43,15:18:43,4543,39,,,,9874.14,0
17873070,15:19:46,15:19:46,4544,40,,,,10068.26,0
17873070,15:20:20,15:20:20,4545,41,,,,10165.22,0
17873070,15:21:01,15:21:01,4546,42,,,,10296.99,0
17873070,15:21:48,15:21:48,10026,43,,,,10460.59,0
17873070,15:22:54,15:22:54,10025,44,,,,10722.6,0
17873070,15:24:04,15:24:04,2670,45,,,,11031.8,0
17873070,15:27:00,15:27:00,9946,46,,1,,11876.42,
17890010,21:43:00,21:43:00,9989,1,,,1,0,
17890010,21:45:05,21:45:05,9991,2,,,,460.55,0
17890010,21:45:30,21:45:30,9993,3,,,,569.2,0
17890010,21:46:25,21:46:25,9995,4,,,,927.97,0
17890010,21:47:35,21:47:35,2657,5,,,,1348.3,0
17890010,21:49:07,21:49:07,2586,6,,,,1744.43,0
17890010,21:50:01,21:50:01,10735,7,,,,2035.89,0
17890010,21:50:38,21:50:38,8976,8,,,,2243.7,0
17890010,21:51:49,21:51:49,10479,9,,,,2534.5,0
17890010,21:53:13,21:53:13,2592,10,,,,2987.67,0
17890010,21:54:10,21:54:10,2593,11,,,,3210.18,0
17890010,21:56:00,21:56:00,10042,12,,,,3537.52,
17890010,21:56:36,21:56:36,10234,13,,,,3698.85,0
17890010,21:57:31,21:57:31,2596,14,,,,4081.98,0
17890010,21:57:53,21:57:53,2597,15,,,,4205.78,0
17890010,21:58:24,21:58:24,9092,16,,,,4342.87,0
17890010,21:58:56,21:58:56,4421,17,,,,4509.98,0
17890010,21:59:27,21:59:27,4422,18,,,,4682.52,0
17890010,22:00:31,22:00:31,4530,19,,,,4961.33,0
17890010,22:00:56,22:00:56,4531,20,,,,5096.71,0
17890010,22:01:17,22:01:17,4532,21,,,,5196.37,0
17890010,22:01:59,22:01:59,4533,22,,,,5510.27,0
17890010,22:02:31,22:02:31,8550,23,,,,5694.42,0
17890010,22:03:09,22:03:09,4535,24,,,,5959.36,0
17890010,22:03:56,22:03:56,4536,25,,,,6277.52,0
17890010,22:04:44,22:04:44,4537,26,,,,6579.39,0
17890010,22:05:05,22:05:05,4538,27,,,,6725.45,0
17890010,22:05:24,22:05:24,8549,28,,,,6873.07,0
17890010,22:06:13,22:06:13,4540,29,,,,7204.17,0
17890010,22:06:53,22:06:53,639,30,,,,7462.76,0
17890010,22:07:23,22:07:23,640,31,,,,7648.58,0
17890010,22:08:00,22:08:00,10747,32,,,,7909.91,
17890010,22:08:47,22:08:47,642,33,,,,8221.6,0
17890010,22:09:30,22:09:30,643,34,,,,8549.99,0
17890010,22:10:06,22:10:06,644,35,,,,8784.41,0
17890010,22:11:00,22:11:00,10246,36,,,,9175.45,
17890010,22:11:30,22:11:30,4541,37,,,,9343.74,0
17890010,22:12:24,22:12:24,4542,38,,,,9566.78,0
17890010,22:13:13,22:13:13,4543,39,,,,9874.14,0
17890010,22:14:05,22:14:05,4544,40,,,,10068.26,0
17890010,22:14:33,22:14:33,4545,41,,,,10165.22,0
17890010,22:15:06,22:15:06,4546,42,,,,10296.99,0
17890010,22:15:45,22:15:45,10026,43,,,,10460.59,0
17890010,22:16:39,22:16:39,10025,44,,,,10722.6,0
17890010,22:17:36,22:17:36,2670,45,,,,11031.8,0
17890010,22:20:00,22:20:00,9946,46,,1,,11876.42,
17945070,18:46:00,18:46:00,9989,1,,,1,0,
17945070,18:48:05,18:48:05,9991,2,,,,460.55,0
17945070,18:48:30,18:48:30,9993,3,,,,569.2,0
17945070,18:49:25,18:49:25,9995,4,,,,927.97,0
17945070,18:50:35,18:50:35,2657,5,,,,1348.3,0
17945070,18:52:07,18:52:07,2586,6,,,,1744.43,0
17945070,18:53:01,18:53:01,10735,7,,,,2035.89,0
17945070,18:53:38,18:53:38,8976,8,,,,2243.7,0
17945070,18:54:49,18:54:49,10479,9,,,,2534.5,0
17945070,18:56:13,18:56:13,2592,10,,,,2987.67,0
17945070,18:57:10,18:57:10,2593,11,,,,3210.18,0
17945070,18:59:00,18:59:00,10042,12,,,,3537.52,
17945070,18:59:39,18:59:39,10234,13,,,,3698.85,0
17945070,19:00:38,19:00:38,2596,14,,,,4081.98,0
17945070,19:01:03,19:01:03,2597,15,,,,4205.78,0
17945070,19:01:36,19:01:36,9092,16,,,,4342.87,0
17945070,19:02:11,19:02:11,4421,17,,,,4509.98,0
17945070,19:02:44,19:02:44,4422,18,,,,4682.52,0
17945070,19:03:54,19:03:54,4530,19,,,,4961.33,0
17945070,19:04:21,19:04:21,4531,20,,,,5096.71,0
17945070,19:04:43,19:04:43,4532,21,,,,5196.37,0
17945070,19:05:28,19:05:28,4533,22,,,,5510.27,0
17945070,19:06:03,19:06:03,8550,23,,,,5694.42,0
17945070,19:06:45,19:06:45,4535,24,,,,5959.36,0
17945070,19:07:36,19:07:36,4536,25,,,,6277.52,0
17945070,19:08:28,19:08:28,4537,26,,,,6579.39,0
17945070,19:08:50,19:08:50,4538,27,,,,6725.45,0
17945070,19:09:11,19:09:11,8549,28,,,,6873.07,0
17945070,19:10:04,19:10:04,4540,29,,,,7204.17,0
17945070,19:10:47,19:10:47,639,30,,,,7462.76,0
17945070,19:11:20,19:11:20,640,31,,,,7648.58,0
17945070,19:12:00,19:12:00,10747,32,,,,7909.91,
17945070,19:12:47,19:12:47,642,33,,,,8221.6,0
17945070,19:13:30,19:13:30,643,34,,,,8549.99,0
17945070,19:14:06,19:14:06,644,35,,,,8784.41,0
17945070,19:15:00,19:15:00,10246,36,,,,9175.45,
17945070,19:15:34,19:15:34,4541,37,,,,9343.74,0
17945070,19:16:34,19:16:34,4542,38,,,,9566.78,0
17945070,19:17:28,19:17:28,4543,39,,,,9874.14,0
17945070,19:18:25,19:18:25,4544,40,,,,10068.26,0
17945070,19:18:57,19:18:57,4545,41,,,,10165.22,0
17945070,19:19:34,19:19:34,4546,42,,,,10296.99,0
17945070,19:20:17,19:20:17,10026,43,,,,10460.59,0
17945070,19:21:17,19:21:17,10025,44,,,,10722.6,0
17945070,19:22:20,19:22:20,2670,45,,,,11031.8,0
17945070,19:25:00,19:25:00,9946,46,,1,,11876.42,
18323020,08:10:00,08:10:00,9989,1,,,1,0,
18323020,08:12:34,08:12:34,9991,2,,,,460.55,0
18323020,08:13:05,08:13:05,9993,3,,,,569.2,0
18323020,08:14:12,08:14:12,9995,4,,,,927.97,0
18323020,08:15:39,08:15:39,2657,5,,,,1348.3,0
18323020,08:17:31,08:17:31,2586,6,,,,1744.43,0
18323020,08:18:39,08:18:39,10735,7,,,,2035.89,0
18323020,08:19:24,08:19:24,8976,8,,,,2243.7,0
18323020,08:20:51,08:20:51,10479,9,,,,2534.5,0
18323020,08:22:35,08:22:35,2592,10,,,,2987.67,0
18323020,08:23:45,08:23:45,2593,11,,,,3210.18,0
18323020,08:26:00,08:26:00,10042,12,,,,3537.52,
18323020,08:26:57,08:26:57,10234,13,,,,3698.85,0
18323020,08:28:24,08:28:24,2596,14,,,,4081.98,0
18323020,08:29:00,08:29:00,2597,15,,,,4205.78,0
18323020,08:29:48,08:29:48,9092,16,,,,4342.87,0
18323020,08:30:39,08:30:39,4421,17,,,,4509.98,0
18323020,08:31:27,08:31:27,4422,18,,,,4682.52,0
18323020,08:33:10,08:33:10,4530,19,,,,4961.33,0
18323020,08:33:49,08:33:49,4531,20,,,,5096.71,0
18323020,08:34:22,08:34:22,4532,21,,,,5196.37,0
18323020,08:35:28,08:35:28,4533,22,,,,5510.27,0
18323020,08:36:19,08:36:19,8550,23,,,,5694.42,0
18323020,08:37:19,08:37:19,4535,24,,,,5959.36,0
18323020,08:38:34,08:38:34,4536,25,,,,6277.52,0
18323020,08:39:50,08:39:50,4537,26,,,,6579.39,0
18323020,08:40:23,08:40:23,4538,27,,,,6725.45,0
18323020,08:40:53,08:40:53,8549,28,,,,6873.07,0
18323020,08:42:11,08:42:11,4540,29,,,,7204.17,0
18323020,08:43:14,08:43:14,639,30,,,,7462.76,0
18323020,08:44:02,08:44:02,640,31,,,,7648.58,0
18323020,08:45:00,08:45:00,10747,32,,,,7909.91,
18323020,08:46:03,08:46:03,642,33,,,,8221.6,0
18323020,08:47:01,08:47:01,643,34,,,,8549.99,0
18323020,08:47:49,08:47:49,644,35,,,,8784.41,0
18323020,08:49:00,08:49:00,10246,36,,,,9175.45,
18323020,08:49:20,08:49:20,4541,37,,,,9343.74,0
18323020,08:49:56,08:49:56,4542,38,,,,9566.78,0
18323020,08:50:29,08:50:29,4543,39,,,,9874.14,0
18323020,08:51:03,08:51:03,4544,40,,,,10068.26,0
18323020,08:51:22,08:51:22,4545,41,,,,10165.22,0
18323020,08:51:44,08:51:44,4546,42,,,,10296.99,0
18323020,08:52:10,08:52:10,10026,43,,,,10460.59,0
18323020,08:52:46,08:52:46,10025,44,,,,10722.6,0
18323020,08:53:24,08:53:24,2670,45,,,,11031.8,0
18323020,08:55:00,08:55:00,9946,46,,1,,11876.42,
18323030,08:10:00,08:10:00,9989,1,,,1,0,
18323030,08:12:34,08:12:34,9991,2,,,,460.55,0
18323030,08:13:05,08:13:05,9993,3,,,,569.2,0
18323030,08:14:12,08:14:12,9995,4,,,,927.97,0
18323030,08:15:39,08:15:39,2657,5,,,,1348.3,0
18323030,08:17:31,08:17:31,2586,6,,,,1744.43,0
18323030,08:18:39,08:18:39,10735,7,,,,2035.89,0
18323030,08:19:24,08:19:24,8976,8,,,,2243.7,0
18323030,08:20:51,08:20:51,10479,9,,,,2534.5,0
18323030,08:22:35,08:22:35,2592,10,,,,2987.67,0
18323030,08:23:45,08:23:45,2593,11,,,,3210.18,0
18323030,08:26:00,08:26:00,10042,12,,,,3537.52,
18323030,08:26:57,08:26:57,10234,13,,,,3698.85,0
18323030,08:28:24,08:28:24,2596,14,,,,4081.98,0
18323030,08:29:00,08:29:00,2597,15,,,,4205.78,0
18323030,08:29:48,08:29:48,9092,16,,,,4342.87,0
18323030,08:30:39,08:30:39,4421,17,,,,4509.98,0
18323030,08:31:27,08:31:27,4422,18,,,,4682.52,0
18323030,08:33:10,08:33:10,4530,19,,,,4961.33,0
18323030,08:33:49,08:33:49,4531,20,,,,5096.71,0
18323030,08:34:22,08:34:22,4532,21,,,,5196.37,0
18323030,08:35:28,08:35:28,4533,22,,,,5510.27,0
18323030,08:36:19,08:36:19,8550,23,,,,5694.42,0
18323030,08:37:19,08:37:19,4535,24,,,,5959.36,0
18323030,08:38:34,08:38:34,4536,25,,,,6277.52,0
18323030,08:39:50,08:39:50,4537,26,,,,6579.39,0
18323030,08:40:23,08:40:23,4538,27,,,,6725.45,0
18323030,08:40:53,08:40:53,8549,28,,,,6873.07,0
18323030,08:42:11,08:42:11,4540,29,,,,7204.17,0
18323030,08:43:14,08:43:14,639,30,,,,7462.76,0
18323030,08:44:02,08:44:02,640,31,,,,7648.58,0
18323030,08:45:00,08:45:00,10747,32,,,,7909.91,
18323030,08:46:03,08:46:03,642,33,,,,8221.6,0
18323030,08:47:01,08:47:01,643,34,,,,8549.99,0
18323030,08:47:49,08:47:49,644,35,,,,8784.41,0
18323030,08:49:00,08:49:00,10246,36,,,,9175.45,
18323030,08:49:20,08:49:20,4541,37,,,,9343.74,0
18323030,08:49:56,08:49:56,4542,38,,,,9566.78,0
18323030,08:50:29,08:50:29,4543,39,,,,9874.14,0
18323030,08:51:03,08:51:03,4544,40,,,,10068.26,0
18323030,08:51:22,08:51:22,4545,41,,,,10165.22,0
18323030,08:51:44,08:51:44,4546,42,,,,10296.99,0
18323030,08:52:10,08:52:10,10026,43,,,,10460.59,0
18323030,08:52:46,08:52:46,10025,44,,,,10722.6,0
18323030,08:53:24,08:53:24,2670,45,,,,11031.8,0
18323030,08:55:00,08:55:00,9946,46,,1,,11876.42,
18323040,08:10:00,08:10:00,9989,1,,,1,0,
18323040,08:12:34,08:12:34,9991,2,,,,460.55,0
18323040,08:13:05,08:13:05,9993,3,,,,569.2,0
18323040,08:14:12,08:14:12,9995,4,,,,927.97,0
18323040,08:15:39,08:15:39,2657,5,,,,1348.3,0
18323040,08:17:31,08:17:31,2586,6,,,,1744.43,0
18323040,08:18:39,08:18:39,10735,7,,,,2035.89,0
18323040,08:19:24,08:19:24,8976,8,,,,2243.7,0
18323040,08:20:51,08:20:51,10479,9,,,,2534.5,0
18323040,08:22:35,08:22:35,2592,10,,,,2987.67,0
18323040,08:23:45,08:23:45,2593,11,,,,3210.18,0
18323040,08:26:00,08:26:00,10042,12,,,,3537.52,
18323040,08:26:57,08:26:57,10234,13,,,,3698.85,0
18323040,08:28:24,08:28:24,2596,14,,,,4081.98,0
18323040,08:29:00,08:29:00,2597,15,,,,4205.78,0
18323040,08:29:48,08:29:48,9092,16,,,,4342.87,0
18323040,08:30:39,08:30:39,4421,17,,,,4509.98,0
18323040,08:31:27,08:31:27,4422,18,,,,4682.52,0
18323040,08:33:10,08:33:10,4530,19,,,,4961.33,0
18323040,08:33:49,08:33:49,4531,20,,,,5096.71,0
18323040,08:34:22,08:34:22,4532,21,,,,5196.37,0
18323040,08:35:28,08:35:28,4533,22,,,,5510.27,0
18323040,08:36:19,08:36:19,8550,23,,,,5694.42,0
18323040,08:37:19,08:37:19,4535,24,,,,5959.36,0
18323040,08:38:34,08:38:34,4536,25,,,,6277.52,0
18323040,08:39:50,08:39:50,4537,26,,,,6579.39,0
18323040,08:40:23,08:40:23,4538,27,,,,6725.45,0
18323040,08:40:53,08:40:53,8549,28,,,,6873.07,0
18323040,08:42:11,08:42:11,4540,29,,,,7204.17,0
18323040,08:43:14,08:43:14,639,30,,,,7462.76,0
18323040,08:44:02,08:44:02,640,31,,,,7648.58,0
18323040,08:45:00,08:45:00,10747,32,,,,7909.91,
18323040,08:46:03,08:46:03,642,33,,,,8221.6,0
18323040,08:47:01,08:47:01,643,34,,,,8549.99,0
18323040,08:47:49,08:47:49,644,35,,,,8784.41,0
18323040,08:49:00,08:49:00,10246,36,,,,9175.45,
18323040,08:49:20,08:49:20,4541,37,,,,9343.74,0
18323040,08:49:56,08:49:56,4542,38,,,,9566.78,0
18323040,08:50:29,08:50:29,4543,39,,,,9874.14,0
18323040,08:51:03,08:51:03,4544,40,,,,10068.26,0
18323040,08:51:22,08:51:22,4545,41,,,,10165.22,0
18323040,08:51:44,08:51:44,4546,42,,,,10296.99,0
18323040,08:52:10,08:52:10,10026,43,,,,10460.59,0
18323040,08:52:46,08:52:46,10025,44,,,,10722.6,0
18323040,08:53:24,08:53:24,2670,45,,,,11031.8,0
18323040,08:55:00,08:55:00,9946,46,,1,,11876.42,
18323050,08:10:00,08:10:00,9989,1,,,1,0,
18323050,08:12:34,08:12:34,9991,2,,,,460.55,0
18323050,08:13:05,08:13:05,9993,3,,,,569.2,0
18323050,08:14:12,08:14:12,9995,4,,,,927.97,0
18323050,08:15:39,08:15:39,2657,5,,,,1348.3,0
18323050,08:17:31,08:17:31,2586,6,,,,1744.43,0
18323050,08:18:39,08:18:39,10735,7,,,,2035.89,0
18323050,08:19:24,08:19:24,8976,8,,,,2243.7,0
18323050,08:20:51,08:20:51,10479,9,,,,2534.5,0
18323050,08:22:35,08:22:35,2592,10,,,,2987.67,0
18323050,08:23:45,08:23:45,2593,11,,,,3210.18,0
18323050,08:26:00,08:26:00,10042,12,,,,3537.52,
18323050,08:26:57,08:26:57,10234,13,,,,3698.85,0
18323050,08:28:24,08:28:24,2596,14,,,,4081.98,0
18323050,08:29:00,08:29:00,2597,15,,,,4205.78,0
18323050,08:29:48,08:29:48,9092,16,,,,4342.87,0
18323050,08:30:39,08:30:39,4421,17,,,,4509.98,0
18323050,08:31:27,08:31:27,4422,18,,,,4682.52,0
18323050,08:33:10,08:33:10,4530,19,,,,4961.33,0
18323050,08:33:49,08:33:49,4531,20,,,,5096.71,0
18323050,08:34:22,08:34:22,4532,21,,,,5196.37,0
18323050,08:35:28,08:35:28,4533,22,,,,5510.27,0
18323050,08:36:19,08:36:19,8550,23,,,,5694.42,0
18323050,08:37:19,08:37:19,4535,24,,,,5959.36,0
18323050,08:38:34,08:38:34,4536,25,,,,6277.52,0
18323050,08:39:50,08:39:50,4537,26,,,,6579.39,0
18323050,08:40:23,08:40:23,4538,27,,,,6725.45,0
18323050,08:40:53,08:40:53,8549,28,,,,6873.07,0
18323050,08:42:11,08:42:11,4540,29,,,,7204.17,0
18323050,08:43:14,08:43:14,639,30,,,,7462.76,0
18323050,08:44:02,08:44:02,640,31,,,,7648.58,0
18323050,08:45:00,08:45:00,10747,32,,,,7909.91,
18323050,08:46:03,08:46:03,642,33,,,,8221.6,0
18323050,08:47:01,08:47:01,643,34,,,,8549.99,0
18323050,08:47:49,08:47:49,644,35,,,,8784.41,0
18323050,08:49:00,08:49:00,10246,36,,,,9175.45,
18323050,08:49:20,08:49:20,4541,37,,,,9343.74,0
18323050,08:49:56,08:49:56,4542,38,,,,9566.78,0
18323050,08:50:29,08:50:29,4543,39,,,,9874.14,0
18323050,08:51:03,08:51:03,4544,40,,,,10068.26,0
18323050,08:51:22,08:51:22,4545,41,,,,10165.22,0
18323050,08:51:44,08:51:44,4546,42,,,,10296.99,0
18323050,08:52:10,08:52:10,10026,43,,,,10460.59,0
18323050,08:52:46,08:52:46,10025,44,,,,10722.6,0
18323050,08:53:24,08:53:24,2670,45,,,,11031.8,0
18323050,08:55:00,08:55:00,9946,46,,1,,11876.42,
18323060,08:10:00,08:10:00,9989,1,,,1,0,
18323060,08:12:34,08:12:34,9991,2,,,,460.55,0
18323060,08:13:05,08:13:05,9993,3,,,,569.2,0
18323060,08:14:12,08:14:12,9995,4,,,,927.97,0
18323060,08:15:39,08:15:39,2657,5,,,,1348.3,0
18323060,08:17:31,08:17:31,2586,6,,,,1744.43,0
18323060,08:18:39,08:18:39,10735,7,,,,2035.89,0
18323060,08:19:24,08:19:24,8976,8,,,,2243.7,0
18323060,08:20:51,08:20:51,10479,9,,,,2534.5,0
18323060,08:22:35,08:22:35,2592,10,,,,2987.67,0
18323060,08:23:45,08:23:45,2593,11,,,,3210.18,0
18323060,08:26:00,08:26:00,10042,12,,,,3537.52,
18323060,08:26:57,08:26:57,10234,13,,,,3698.85,0
18323060,08:28:24,08:28:24,2596,14,,,,4081.98,0
18323060,08:29:00,08:29:00,2597,15,,,,4205.78,0
18323060,08:29:48,08:29:48,9092,16,,,,4342.87,0
18323060,08:30:39,08:30:39,4421,17,,,,4509.98,0
18323060,08:31:27,08:31:27,4422,18,,,,4682.52,0
18323060,08:33:10,08:33:10,4530,19,,,,4961.33,0
18323060,08:33:49,08:33:49,4531,20,,,,5096.71,0
18323060,08:34:22,08:34:22,4532,21,,,,5196.37,0
18323060,08:35:28,08:35:28,4533,22,,,,5510.27,0
18323060,08:36:19,08:36:19,8550,23,,,,5694.42,0
18323060,08:37:19,08:37:19,4535,24,,,,5959.36,0
18323060,08:38:34,08:38:34,4536,25,,,,6277.52,0
18323060,08:39:50,08:39:50,4537,26,,,,6579.39,0
18323060,08:40:23,08:40:23,4538,27,,,,6725.45,0
18323060,08:40:53,08:40:53,8549,28,,,,6873.07,0
18323060,08:42:11,08:42:11,4540,29,,,,7204.17,0
18323060,08:43:14,08:43:14,639,30,,,,7462.76,0
18323060,08:44:02,08:44:02,640,31,,,,7648.58,0
18323060,08:45:00,08:45:00,10747,32,,,,7909.91,
18323060,08:46:03,08:46:03,642,33,,,,8221.6,0
18323060,08:47:01,08:47:01,643,34,,,,8549.99,0
18323060,08:47:49,08:47:49,644,35,,,,8784.41,0
18323060,08:49:00,08:49:00,10246,36,,,,9175.45,
18323060,08:49:20,08:49:20,4541,37,,,,9343.74,0
18323060,08:49:56,08:49:56,4542,38,,,,9566.78,0
18323060,08:50:29,08:50:29,4543,39,,,,9874.14,0
18323060,08:51:03,08:51:03,4544,40,,,,10068.26,0
18323060,08:51:22,08:51:22,4545,41,,,,10165.22,0
18323060,08:51:44,08:51:44,4546,42,,,,10296.99,0
18323060,08:52:10,08:52:10,10026,43,,,,10460.59,0
18323060,08:52:46,08:52:46,10025,44,,,,10722.6,0
18323060,08:53:24,08:53:24,2670,45,,,,11031.8,0
18323060,08:55:00,08:55:00,9946,46,,1,,11876.42,
18323080,08:10:00,08:10:00,9989,1,,,1,0,
18323080,08:12:34,08:12:34,9991,2,,,,460.55,0
18323080,08:13:05,08:13:05,9993,3,,,,569.2,0
18323080,08:14:12,08:14:12,9995,4,,,,927.97,0
18323080,08:15:39,08:15:39,2657,5,,,,1348.3,0
18323080,08:17:31,08:17:31,2586,6,,,,1744.43,0
18323080,08:18:39,08:18:39,10735,7,,,,2035.89,0
18323080,08:19:24,08:19:24,8976,8,,,,2243.7,0
18323080,08:20:51,08:20:51,10479,9,,,,2534.5,0
18323080,08:22:35,08:22:35,2592,10,,,,2987.67,0
18323080,08:23:45,08:23:45,2593,11,,,,3210.18,0
18323080,08:26:00,08:26:00,10042,12,,,,3537.52,
18323080,08:26:57,08:26:57,10234,13,,,,3698.85,0
18323080,08:28:24,08:28:24,2596,14,,,,4081.98,0
18323080,08:29:00,08:29:00,2597,15,,,,4205.78,0
18323080,08:29:48,08:29:48,9092,16,,,,4342.87,0
18323080,08:30:39,08:30:39,4421,17,,,,4509.98,0
18323080,08:31:27,08:31:27,4422,18,,,,4682.52,0
18323080,08:33:10,08:33:10,4530,19,,,,4961.33,0
18323080,08:33:49,08:33:49,4531,20,,,,5096.71,0
18323080,08:34:22,08:34:22,4532,21,,,,5196.37,0
18323080,08:35:28,08:35:28,4533,22,,,,5510.27,0
18323080,08:36:19,08:36:19,8550,23,,,,5694.42,0
18323080,08:37:19,08:37:19,4535,24,,,,5959.36,0
18323080,08:38:34,08:38:34,4536,25,,,,6277.52,0
18323080,08:39:50,08:39:50,4537,26,,,,6579.39,0
18323080,08:40:23,08:40:23,4538,27,,,,6725.45,0
18323080,08:40:53,08:40:53,8549,28,,,,6873.07,0
18323080,08:42:11,08:42:11,4540,29,,,,7204.17,0
18323080,08:43:14,08:43:14,639,30,,,,7462.76,0
18323080,08:44:02,08:44:02,640,31,,,,7648.58,0
18323080,08:45:00,08:45:00,10747,32,,,,7909.91,
18323080,08:46:03,08:46:03,642,33,,,,8221.6,0
18323080,08:47:01,08:47:01,643,34,,,,8549.99,0
18323080,08:47:49,08:47:49,644,35,,,,8784.41,0
18323080,08:49:00,08:49:00,10246,36,,,,9175.45,
18323080,08:49:20,08:49:20,4541,37,,,,9343.74,0
18323080,08:49:56,08:49:56,4542,38,,,,9566.78,0
18323080,08:50:29,08:50:29,4543,39,,,,9874.14,0
18323080,08:51:03,08:51:03,4544,40,,,,10068.26,0
18323080,08:51:22,08:51:22,4545,41,,,,10165.22,0
18323080,08:51:44,08:51:44,4546,42,,,,10296.99,0
18323080,08:52:10,08:52:10,10026,43,,,,10460.59,0
18323080,08:52:46,08:52:46,10025,44,,,,10722.6,0
18323080,08:53:24,08:53:24,2670,45,,,,11031.8,0
18323080,08:55:00,08:55:00,9946,46,,1,,11876.42,
18428070,06:45:00,06:45:00,9989,1,,,1,0,
18428070,06:46:46,06:46:46,9991,2,,,,460.55,0
18428070,06:47:07,06:47:07,9993,3,,,,569.2,0
18428070,06:47:53,06:47:53,9995,4,,,,927.97,0
18428070,06:48:53,06:48:53,2657,5,,,,1348.3,0
18428070,06:50:10,06:50:10,2586,6,,,,1744.43,0
18428070,06:50:57,06:50:57,10735,7,,,,2035.89,0
18428070,06:51:27,06:51:27,8976,8,,,,2243.7,0
18428070,06:52:27,06:52:27,10479,9,,,,2534.5,0
18428070,06:53:39,06:53:39,2592,10,,,,2987.67,0
18428070,06:54:27,06:54:27,2593,11,,,,3210.18,0
18428070,06:56:00,06:56:00,10042,12,,,,3537.52,
18428070,06:56:33,06:56:33,10234,13,,,,3698.85,0
18428070,06:57:23,06:57:23,2596,14,,,,4081.98,0
18428070,06:57:44,06:57:44,2597,15,,,,4205.78,0
18428070,06:58:12,06:58:12,9092,16,,,,4342.87,0
18428070,06:58:41,06:58:41,4421,17,,,,4509.98,0
18428070,06:59:09,06:59:09,4422,18,,,,4682.52,0
18428070,07:00:09,07:00:09,4530,19,,,,4961.33,0
18428070,07:00:31,07:00:31,4531,20,,,,5096.71,0
18428070,07:00:50,07:00:50,4532,21,,,,5196.37,0
18428070,07:01:29,07:01:29,4533,22,,,,5510.27,0
18428070,07:01:58,07:01:58,8550,23,,,,5694.42,0
18428070,07:02:33,07:02:33,4535,24,,,,5959.36,0
18428070,07:03:17,07:03:17,4536,25,,,,6277.52,0
18428070,07:04:00,07:04:00,4537,26,,,,6579.39,0
18428070,07:04:19,07:04:19,4538,27,,,,6725.45,0
18428070,07:04:37,07:04:37,8549,28,,,,6873.07,0
18428070,07:05:22,07:05:22,4540,29,,,,7204.17,0
18428070,07:05:59,07:05:59,639,30,,,,7462.76,0
18428070,07:06:26,07:06:26,640,31,,,,7648.58,0
18428070,07:07:00,07:07:00,10747,32,,,,7909.91,
18428070,07:07:47,07:07:47,642,33,,,,8221.6,0
18428070,07:08:30,07:08:30,643,34,,,,8549.99,0
18428070,07:09:06,07:09:06,644,35,,,,8784.41,0
18428070,07:10:00,07:10:00,10246,36,,,,9175.45,
18428070,07:10:30,07:10:30,4541,37,,,,9343.74,0
18428070,07:11:24,07:11:24,4542,38,,,,9566.78,0
18428070,07:12:13,07:12:13,4543,39,,,,9874.14,0
18428070,07:13:05,07:13:05,4544,40,,,,10068.26,0
18428070,07:13:33,07:13:33,4545,41,,,,10165.22,0
18428070,07:14:06,07:14:06,4546,42,,,,10296.99,0
18428070,07:14:45,07:14:45,10026,43,,,,10460.59,0
18428070,07:15:39,07:15:39,10025,44,,,,10722.6,0
18428070,07:16:36,07:16:36,2670,45,,,,11031.8,0
18428070,07:19:00,07:19:00,9946,46,,1,,11876.42,
18565010,19:58:00,19:58:00,9989,1,,,1,0,
18565010,20:00:05,20:00:05,9991,2,,,,460.55,0
18565010,20:00:30,20:00:30,9993,3,,,,569.2,0
18565010,20:01:25,20:01:25,9995,4,,,,927.97,0
18565010,20:02:35,20:02:35,2657,5,,,,1348.3,0
18565010,20:04:07,20:04:07,2586,6,,,,1744.43,0
18565010,20:05:01,20:05:01,10735,7,,,,2035.89,0
18565010,20:05:38,20:05:38,8976,8,,,,2243.7,0
18565010,20:06:49,20:06:49,10479,9,,,,2534.5,0
18565010,20:08:13,20:08:13,2592,10,,,,2987.67,0
18565010,20:09:10,20:09:10,2593,11,,,,3210.18,0
18565010,20:11:00,20:11:00,10042,12,,,,3537.52,
18565010,20:11:39,20:11:39,10234,13,,,,3698.85,0
18565010,20:12:38,20:12:38,2596,14,,,,4081.98,0
18565010,20:13:03,20:13:03,2597,15,,,,4205.78,0
18565010,20:13:36,20:13:36,9092,16,,,,4342.87,0
18565010,20:14:11,20:14:11,4421,17,,,,4509.98,0
18565010,20:14:44,20:14:44,4422,18,,,,4682.52,0
18565010,20:15:54,20:15:54,4530,19,,,,4961.33,0
18565010,20:16:21,20:16:21,4531,20,,,,5096.71,0
18565010,20:16:43,20:16:43,4532,21,,,,5196.37,0
18565010,20:17:28,20:17:28,4533,22,,,,5510.27,0
18565010,20:18:03,20:18:03,8550,23,,,,5694.42,0
18565010,20:18:45,20:18:45,4535,24,,,,5959.36,0
18565010,20:19:36,20:19:36,4536,25,,,,6277.52,0
18565010,20:20:28,20:20:28,4537,26,,,,6579.39,0
18565010,20:20:50,20:20:50,4538,27,,,,6725.45,0
18565010,20:21:11,20:21:11,8549,28,,,,6873.07,0
18565010,20:22:04,20:22:04,4540,29,,,,7204.17,0
18565010,20:22:47,20:22:47,639,30,,,,7462.76,0
18565010,20:23:20,20:23:20,640,31,,,,7648.58,0
18565010,20:24:00,20:24:00,10747,32,,,,7909.91,
18565010,20:24:47,20:24:47,642,33,,,,8221.6,0
18565010,20:25:30,20:25:30,643,34,,,,8549.99,0
18565010,20:26:06,20:26:06,644,35,,,,8784.41,0
18565010,20:27:00,20:27:00,10246,36,,,,9175.45,
18565010,20:27:34,20:27:34,4541,37,,,,9343.74,0
18565010,20:28:34,20:28:34,4542,38,,,,9566.78,0
18565010,20:29:28,20:29:28,4543,39,,,,9874.14,0
18565010,20:30:25,20:30:25,4544,40,,,,10068.26,0
18565010,20:30:57,20:30:57,4545,41,,,,10165.22,0
18565010,20:31:34,20:31:34,4546,42,,,,10296.99,0
18565010,20:32:17,20:32:17,10026,43,,,,10460.59,0
18565010,20:33:17,20:33:17,10025,44,,,,10722.6,0
18565010,20:34:20,20:34:20,2670,45,,,,11031.8,0
18565010,20:37:00,20:37:00,9946,46,,1,,11876.42,
19044090,11:39:00,11:39:00,10246,1,,,1,0,
19044090,11:39:31,11:39:31,4541,2,,,,166.95,0
19044090,11:40:00,11:40:00,4542,3,,,,390.59,0
19044090,11:40:46,11:40:46,4543,4,,,,698.05,0
19044090,11:41:30,11:41:30,4544,5,,,,892.01,0
19044090,11:41:45,11:41:45,4545,6,,,,989.69,0
19044090,11:42:02,11:42:02,4546,7,,,,1120.28,0
19044090,11:42:21,11:42:21,10026,8,,,,1283.72,0
19044090,11:43:00,11:43:00,10025,9,,,,1545.8,0
19044090,11:43:53,11:43:53,2670,10,,,,1850.38,0
19044090,11:46:00,11:46:00,9946,11,,1,,2656,
19044100,11:39:00,11:39:00,10246,1,,,1,0,
19044100,11:39:31,11:39:31,4541,2,,,,166.95,0
19044100,11:40:00,11:40:00,4542,3,,,,390.59,0
19044100,11:40:46,11:40:46,4543,4,,,,698.05,0
19044100,11:41:30,11:41:30,4544,5,,,,892.01,0
19044100,11:41:45,11:41:45,4545,6,,,,989.69,0
19044100,11:42:02,11:42:02,4546,7,,,,1120.28,0
19044100,11:42:21,11:42:21,10026,8,,,,1283.72,0
19044100,11:43:00,11:43:00,10025,9,,,,1545.8,0
19044100,11:43:53,11:43:53,2670,10,,,,1850.38,0
19044100,11:46:00,11:46:00,9946,11,,1,,2656,
19044110,11:39:00,11:39:00,10246,1,,,1,0,
19044110,11:39:31,11:39:31,4541,2,,,,166.95,0
19044110,11:40:00,11:40:00,4542,3,,,,390.59,0
19044110,11:40:46,11:40:46,4543,4,,,,698.05,0
19044110,11:41:30,11:41:30,4544,5,,,,892.01,0
19044110,11:41:45,11:41:45,4545,6,,,,989.69,0
19044110,11:42:02,11:42:02,4546,7,,,,1120.28,0
19044110,11:42:21,11:42:21,10026,8,,,,1283.72,0
19044110,11:43:00,11:43:00,10025,9,,,,1545.8,0
19044110,11:43:53,11:43:53,2670,10,,,,1850.38,0
19044110,11:46:00,11:46:00,9946,11,,1,,2656,
19044120,11:39:00,11:39:00,10246,1,,,1,0,
19044120,11:39:31,11:39:31,4541,2,,,,166.95,0
19044120,11:40:00,11:40:00,4542,3,,,,390.59,0
19044120,11:40:46,11:40:46,4543,4,,,,698.05,0
19044120,11:41:30,11:41:30,4544,5,,,,892.01,0
19044120,11:41:45,11:41:45,4545,6,,,,989.69,0
19044120,11:42:02,11:42:02,4546,7,,,,1120.28,0
19044120,11:42:21,11:42:21,10026,8,,,,1283.72,0
19044120,11:43:00,11:43:00,10025,9,,,,1545.8,0
19044120,11:43:53,11:43:53,2670,10,,,,1850.38,0
19044120,11:46:00,11:46:00,9946,11,,1,,2656,
19044130,11:39:00,11:39:00,10246,1,,,1,0,
19044130,11:39:31,11:39:31,4541,2,,,,166.95,0
19044130,11:40:00,11:40:00,4542,3,,,,390.59,0
19044130,11:40:46,11:40:46,4543,4,,,,698.05,0
19044130,11:41:30,11:41:30,4544,5,,,,892.01,0
19044130,11:41:45,11:41:45,4545,6,,,,989.69,0
19044130,11:42:02,11:42:02,4546,7,,,,1120.28,0
19044130,11:42:21,11:42:21,10026,8,,,,1283.72,0
19044130,11:43:00,11:43:00,10025,9,,,,1545.8,0
19044130,11:43:53,11:43:53,2670,10,,,,1850.38,0
19044130,11:46:00,11:46:00,9946,11,,1,,2656,
1906090,08:25:00,08:25:00,9989,1,,,1,0,
1906090,08:27:34,08:27:34,9991,2,,,,460.55,0
1906090,08:28:05,08:28:05,9993,3,,,,569.2,0
1906090,08:29:12,08:29:12,9995,4,,,,927.97,0
1906090,08:30:39,08:30:39,2657,5,,,,1348.3,0
1906090,08:32:31,08:32:31,2586,6,,,,1744.43,0
1906090,08:33:39,08:33:39,10735,7,,,,2035.89,0
1906090,08:34:24,08:34:24,8976,8,,,,2243.7,0
1906090,08:35:51,08:35:51,10479,9,,,,2534.5,0
1906090,08:37:35,08:37:35,2592,10,,,,2987.67,0
1906090,08:38:45,08:38:45,2593,11,,,,3210.18,0
1906090,08:41:00,08:41:00,10042,12,,,,3537.52,
1906090,08:41:57,08:41:57,10234,13,,,,3698.85,0
1906090,08:43:24,08:43:24,2596,14,,,,4081.98,0
1906090,08:44:00,08:44:00,2597,15,,,,4205.78,0
1906090,08:44:48,08:44:48,9092,16,,,,4342.87,0
1906090,08:45:39,08:45:39,4421,17,,,,4509.98,0
1906090,08:46:27,08:46:27,4422,18,,,,4682.52,0
1906090,08:48:10,08:48:10,4530,19,,,,4961.33,0
1906090,08:48:49,08:48:49,4531,20,,,,5096.71,0
1906090,08:49:22,08:49:22,4532,21,,,,5196.37,0
1906090,08:50:28,08:50:28,4533,22,,,,5510.27,0
1906090,08:51:19,08:51:19,8550,23,,,,5694.42,0
1906090,08:52:19,08:52:19,4535,24,,,,5959.36,0
1906090,08:53:34,08:53:34,4536,25,,,,6277.52,0
1906090,08:54:50,08:54:50,4537,26,,,,6579.39,0
1906090,08:55:23,08:55:23,4538,27,,,,6725.45,0
1906090,08:55:53,08:55:53,8549,28,,,,6873.07,0
1906090,08:57:11,08:57:11,4540,29,,,,7204.17,0
1906090,08:58:14,08:58:14,639,30,,,,7462.76,0
1906090,08:59:02,08:59:02,640,31,,,,7648.58,0
1906090,09:00:00,09:00:00,10747,32,,,,7909.91,
1906090,09:01:03,09:01:03,642,33,,,,8221.6,0
1906090,09:02:01,09:02:01,643,34,,,,8549.99,0
1906090,09:02:49,09:02:49,644,35,,,,8784.41,0
1906090,09:04:00,09:04:00,10246,36,,,,9175.45,
1906090,09:04:20,09:04:20,4541,37,,,,9343.74,0
1906090,09:04:56,09:04:56,4542,38,,,,9566.78,0
1906090,09:05:29,09:05:29,4543,39,,,,9874.14,0
1906090,09:06:03,09:06:03,4544,40,,,,10068.26,0
1906090,09:06:22,09:06:22,4545,41,,,,10165.22,0
1906090,09:06:44,09:06:44,4546,42,,,,10296.99,0
1906090,09:07:10,09:07:10,10026,43,,,,10460.59,0
1906090,09:07:46,09:07:46,10025,44,,,,10722.6,0
1906090,09:08:24,09:08:24,2670,45,,,,11031.8,0
1906090,09:10:00,09:10:00,9946,46,,1,,11876.42,
1906100,08:25:00,08:25:00,9989,1,,,1,0,
1906100,08:27:34,08:27:34,9991,2,,,,460.55,0
1906100,08:28:05,08:28:05,9993,3,,,,569.2,0
1906100,08:29:12,08:29:12,9995,4,,,,927.97,0
1906100,08:30:39,08:30:39,2657,5,,,,1348.3,0
1906100,08:32:31,08:32:31,2586,6,,,,1744.43,0
1906100,08:33:39,08:33:39,10735,7,,,,2035.89,0
1906100,08:34:24,08:34:24,8976,8,,,,2243.7,0
1906100,08:35:51,08:35:51,10479,9,,,,2534.5,0
1906100,08:37:35,08:37:35,2592,10,,,,2987.67,0
1906100,08:38:45,08:38:45,2593,11,,,,3210.18,0
1906100,08:41:00,08:41:00,10042,12,,,,3537.52,
1906100,08:41:57,08:41:57,10234,13,,,,3698.85,0
1906100,08:43:24,08:43:24,2596,14,,,,4081.98,0
1906100,08:44:00,08:44:00,2597,15,,,,4205.78,0
1906100,08:44:48,08:44:48,9092,16,,,,4342.87,0
1906100,08:45:39,08:45:39,4421,17,,,,4509.98,0
1906100,08:46:27,08:46:27,4422,18,,,,4682.52,0
1906100,08:48:10,08:48:10,4530,19,,,,4961.33,0
1906100,08:48:49,08:48:49,4531,20,,,,5096.71,0
1906100,08:49:22,08:49:22,4532,21,,,,5196.37,0
1906100,08:50:28,08:50:28,4533,22,,,,5510.27,0
1906100,08:51:19,08:51:19,8550,23,,,,5694.42,0
1906100,08:52:19,08:52:19,4535,24,,,,5959.36,0
1906100,08:53:34,08:53:34,4536,25,,,,6277.52,0
1906100,08:54:50,08:54:50,4537,26,,,,6579.39,0
1906100,08:55:23,08:55:23,4538,27,,,,6725.45,0
1906100,08:55:53,08:55:53,8549,28,,,,6873.07,0
1906100,08:57:11,08:57:11,4540,29,,,,7204.17,0
1906100,08:58:14,08:58:14,639,30,,,,7462.76,0
1906100,08:59:02,08:59:02,640,31,,,,7648.58,0
1906100,09:00:00,09:00:00,10747,32,,,,7909.91,
1906100,09:01:03,09:01:03,642,33,,,,8221.6,0
1906100,09:02:01,09:02:01,643,34,,,,8549.99,0
1906100,09:02:49,09:02:49,644,35,,,,8784.41,0
1906100,09:04:00,09:04:00,10246,36,,,,9175.45,
1906100,09:04:20,09:04:20,4541,37,,,,9343.74,0
1906100,09:04:56,09:04:56,4542,38,,,,9566.78,0
1906100,09:05:29,09:05:29,4543,39,,,,9874.14,0
1906100,09:06:03,09:06:03,4544,40,,,,10068.26,0
1906100,09:06:22,09:06:22,4545,41,,,,10165.22,0
1906100,09:06:44,09:06:44,4546,42,,,,10296.99,0
1906100,09:07:10,09:07:10,10026,43,,,,10460.59,0
1906100,09:07:46,09:07:46,10025,44,,,,10722.6,0
1906100,09:08:24,09:08:24,2670,45,,,,11031.8,0
1906100,09:10:00,09:10:00,9946,46,,1,,11876.42,
1906110,08:25:00,08:25:00,9989,1,,,1,0,
1906110,08:27:34,08:27:34,9991,2,,,,460.55,0
1906110,08:28:05,08:28:05,9993,3,,,,569.2,0
1906110,08:29:12,08:29:12,9995,4,,,,927.97,0
1906110,08:30:39,08:30:39,2657,5,,,,1348.3,0
1906110,08:32:31,08:32:31,2586,6,,,,1744.43,0
1906110,08:33:39,08:33:39,10735,7,,,,2035.89,0
1906110,08:34:24,08:34:24,8976,8,,,,2243.7,0
1906110,08:35:51,08:35:51,10479,9,,,,2534.5,0
1906110,08:37:35,08:37:35,2592,10,,,,2987.67,0
1906110,08:38:45,08:38:45,2593,11,,,,3210.18,0
1906110,08:41:00,08:41:00,10042,12,,,,3537.52,
1906110,08:41:57,08:41:57,10234,13,,,,3698.85,0
1906110,08:43:24,08:43:24,2596,14,,,,4081.98,0
1906110,08:44:00,08:44:00,2597,15,,,,4205.78,0
1906110,08:44:48,08:44:48,9092,16,,,,4342.87,0
1906110,08:45:39,08:45:39,4421,17,,,,4509.98,0
1906110,08:46:27,08:46:27,4422,18,,,,4682.52,0
1906110,08:48:10,08:48:10,4530,19,,,,4961.33,0
1906110,08:48:49,08:48:49,4531,20,,,,5096.71,0
1906110,08:49:22,08:49:22,4532,21,,,,5196.37,0
1906110,08:50:28,08:50:28,4533,22,,,,5510.27,0
1906110,08:51:19,08:51:19,8550,23,,,,5694.42,0
1906110,08:52:19,08:52:19,4535,24,,,,5959.36,0
1906110,08:53:34,08:53:34,4536,25,,,,6277.52,0
1906110,08:54:50,08:54:50,4537,26,,,,6579.39,0
1906110,08:55:23,08:55:23,4538,27,,,,6725.45,0
1906110,08:55:53,08:55:53,8549,28,,,,6873.07,0
1906110,08:57:11,08:57:11,4540,29,,,,7204.17,0
1906110,08:58:14,08:58:14,639,30,,,,7462.76,0
1906110,08:59:02,08:59:02,640,31,,,,7648.58,0
1906110,09:00:00,09:00:00,10747,32,,,,7909.91,
1906110,09:01:03,09:01:03,642,33,,,,8221.6,0
1906110,09:02:01,09:02:01,643,34,,,,8549.99,0
1906110,09:02:49,09:02:49,644,35,,,,8784.41,0
1906110,09:04:00,09:04:00,10246,36,,,,9175.45,
1906110,09:04:20,09:04:20,4541,37,,,,9343.74,0
1906110,09:04:56,09:04:56,4542,38,,,,9566.78,0
1906110,09:05:29,09:05:29,4543,39,,,,9874.14,0
1906110,09:06:03,09:06:03,4544,40,,,,10068.26,0
1906110,09:06:22,09:06:22,4545,41,,,,10165.22,0
1906110,09:06:44,09:06:44,4546,42,,,,10296.99,0
1906110,09:07:10,09:07:10,10026,43,,,,10460.59,0
1906110,09:07:46,09:07:46,10025,44,,,,10722.6,0
1906110,09:08:24,09:08:24,2670,45,,,,11031.8,0
1906110,09:10:00,09:10:00,9946,46,,1,,11876.42,
1906120,08:25:00,08:25:00,9989,1,,,1,0,
1906120,08:27:34,08:27:34,9991,2,,,,460.55,0
1906120,08:28:05,08:28:05,9993,3,,,,569.2,0
1906120,08:29:12,08:29:12,9995,4,,,,927.97,0
1906120,08:30:39,08:30:39,2657,5,,,,1348.3,0
1906120,08:32:31,08:32:31,2586,6,,,,1744.43,0
1906120,08:33:39,08:33:39,10735,7,,,,2035.89,0
1906120,08:34:24,08:34:24,8976,8,,,,2243.7,0
1906120,08:35:51,08:35:51,10479,9,,,,2534.5,0
1906120,08:37:35,08:37:35,2592,10,,,,2987.67,0
1906120,08:38:45,08:38:45,2593,11,,,,3210.18,0
1906120,08:41:00,08:41:00,10042,12,,,,3537.52,
1906120,08:41:57,08:41:57,10234,13,,,,3698.85,0
1906120,08:43:24,08:43:24,2596,14,,,,4081.98,0
1906120,08:44:00,08:44:00,2597,15,,,,4205.78,0
1906120,08:44:48,08:44:48,9092,16,,,,4342.87,0
1906120,08:45:39,08:45:39,4421,17,,,,4509.98,0
1906120,08:46:27,08:46:27,4422,18,,,,4682.52,0
1906120,08:48:10,08:48:10,4530,19,,,,4961.33,0
1906120,08:48:49,08:48:49,4531,20,,,,5096.71,0
1906120,08:49:22,08:49:22,4532,21,,,,5196.37,0
1906120,08:50:28,08:50:28,4533,22,,,,5510.27,0
1906120,08:51:19,08:51:19,8550,23,,,,5694.42,0
1906120,08:52:19,08:52:19,4535,24,,,,5959.36,0
1906120,08:53:34,08:53:34,4536,25,,,,6277.52,0
1906120,08:54:50,08:54:50,4537,26,,,,6579.39,0
1906120,08:55:23,08:55:23,4538,27,,,,6725.45,0
1906120,08:55:53,08:55:53,8549,28,,,,6873.07,0
1906120,08:57:11,08:57:11,4540,29,,,,7204.17,0
1906120,08:58:14,08:58:14,639,30,,,,7462.76,0
1906120,08:59:02,08:59:02,640,31,,,,7648.58,0
1906120,09:00:00,09:00:00,10747,32,,,,7909.91,
1906120,09:01:03,09:01:03,642,33,,,,8221.6,0
1906120,09:02:01,09:02:01,643,34,,,,8549.99,0
1906120,09:02:49,09:02:49,644,35,,,,8784.41,0
1906120,09:04:00,09:04:00,10246,36,,,,9175.45,
1906120,09:04:20,09:04:20,4541,37,,,,9343.74,0
1906120,09:04:56,09:04:56,4542,38,,,,9566.78,0
1906120,09:05:29,09:05:29,4543,39,,,,9874.14,0
1906120,09:06:03,09:06:03,4544,40,,,,10068.26,0
1906120,09:06:22,09:06:22,4545,41,,,,10165.22,0
1906120,09:06:44,09:06:44,4546,42,,,,10296.99,0
1906120,09:07:10,09:07:10,10026,43,,,,10460.59,0
1906120,09:07:46,09:07:46,10025,44,,,,10722.6,0
1906120,09:08:24,09:08:24,2670,45,,,,11031.8,0
1906120,09:10:00,09:10:00,9946,46,,1,,11876.42,
1906130,08:25:00,08:25:00,9989,1,,,1,0,
1906130,08:27:34,08:27:34,9991,2,,,,460.55,0
1906130,08:28:05,08:28:05,9993,3,,,,569.2,0
1906130,08:29:12,08:29:12,9995,4,,,,927.97,0
1906130,08:30:39,08:30:39,2657,5,,,,1348.3,0
1906130,08:32:31,08:32:31,2586,6,,,,1744.43,0
1906130,08:33:39,08:33:39,10735,7,,,,2035.89,0
1906130,08:34:24,08:34:24,8976,8,,,,2243.7,0
1906130,08:35:51,08:35:51,10479,9,,,,2534.5,0
1906130,08:37:35,08:37:35,2592,10,,,,2987.67,0
1906130,08:38:45,08:38:45,2593,11,,,,3210.18,0
1906130,08:41:00,08:41:00,10042,12,,,,3537.52,
1906130,08:41:57,08:41:57,10234,13,,,,3698.85,0
1906130,08:43:24,08:43:24,2596,14,,,,4081.98,0
1906130,08:44:00,08:44:00,2597,15,,,,4205.78,0
1906130,08:44:48,08:44:48,9092,16,,,,4342.87,0
1906130,08:45:39,08:45:39,4421,17,,,,4509.98,0
1906130,08:46:27,08:46:27,4422,18,,,,4682.52,0
1906130,08:48:10,08:48:10,4530,19,,,,4961.33,0
1906130,08:48:49,08:48:49,4531,20,,,,5096.71,0
1906130,08:49:22,08:49:22,4532,21,,,,5196.37,0
1906130,08:50:28,08:50:28,4533,22,,,,5510.27,0
1906130,08:51:19,08:51:19,8550,23,,,,5694.42,0
1906130,08:52:19,08:52:19,4535,24,,,,5959.36,0
1906130,08:53:34,08:53:34,4536,25,,,,6277.52,0
1906130,08:54:50,08:54:50,4537,26,,,,6579.39,0
1906130,08:55:23,08:55:23,4538,27,,,,6725.45,0
1906130,08:55:53,08:55:53,8549,28,,,,6873.07,0
1906130,08:57:11,08:57:11,4540,29,,,,7204.17,0
1906130,08:58:14,08:58:14,639,30,,,,7462.76,0
1906130,08:59:02,08:59:02,640,31,,,,7648.58,0
1906130,09:00:00,09:00:00,10747,32,,,,7909.91,
1906130,09:01:03,09:01:03,642,33,,,,8221.6,0
1906130,09:02:01,09:02:01,643,34,,,,8549.99,0
1906130,09:02:49,09:02:49,644,35,,,,8784.41,0
1906130,09:04:00,09:04:00,10246,36,,,,9175.45,
1906130,09:04:20,09:04:20,4541,37,,,,9343.74,0
1906130,09:04:56,09:04:56,4542,38,,,,9566.78,0
1906130,09:05:29,09:05:29,4543,39,,,,9874.14,0
1906130,09:06:03,09:06:03,4544,40,,,,10068.26,0
1906130,09:06:22,09:06:22,4545,41,,,,10165.22,0
1906130,09:06:44,09:06:44,4546,42,,,,10296.99,0
1906130,09:07:10,09:07:10,10026,43,,,,10460.59,0
1906130,09:07:46,09:07:46,10025,44,,,,10722.6,0
1906130,09:08:24,09:08:24,2670,45,,,,11031.8,0
1906130,09:10:00,09:10:00,9946,46,,1,,11876.42,
19332010,09:59:00,09:59:00,9989,1,,,1,0,
19332010,10:01:05,10:01:05,9991,2,,,,460.55,0
19332010,10:01:30,10:01:30,9993,3,,,,569.2,0
19332010,10:02:25,10:02:25,9995,4,,,,927.97,0
19332010,10:03:35,10:03:35,2657,5,,,,1348.3,0
19332010,10:05:07,10:05:07,2586,6,,,,1744.43,0
19332010,10:06:01,10:06:01,10735,7,,,,2035.89,0
19332010,10:06:38,10:06:38,8976,8,,,,2243.7,0
19332010,10:07:49,10:07:49,10479,9,,,,2534.5,0
19332010,10:09:13,10:09:13,2592,10,,,,2987.67,0
19332010,10:10:10,10:10:10,2593,11,,,,3210.18,0
19332010,10:12:00,10:12:00,10042,12,,,,3537.52,
19332010,10:12:39,10:12:39,10234,13,,,,3698.85,0
19332010,10:13:38,10:13:38,2596,14,,,,4081.98,0
19332010,10:14:03,10:14:03,2597,15,,,,4205.78,0
19332010,10:14:36,10:14:36,9092,16,,,,4342.87,0
19332010,10:15:11,10:15:11,4421,17,,,,4509.98,0
19332010,10:15:44,10:15:44,4422,18,,,,4682.52,0
19332010,10:16:54,10:16:54,4530,19,,,,4961.33,0
19332010,10:17:21,10:17:21,4531,20,,,,5096.71,0
19332010,10:17:43,10:17:43,4532,21,,,,5196.37,0
19332010,10:18:28,10:18:28,4533,22,,,,5510.27,0
19332010,10:19:03,10:19:03,8550,23,,,,5694.42,0
19332010,10:19:45,10:19:45,4535,24,,,,5959.36,0
19332010,10:20:36,10:20:36,4536,25,,,,6277.52,0
19332010,10:21:28,10:21:28,4537,26,,,,6579.39,0
19332010,10:21:50,10:21:50,4538,27,,,,6725.45,0
19332010,10:22:11,10:22:11,8549,28,,,,6873.07,0
19332010,10:23:04,10:23:04,4540,29,,,,7204.17,0
19332010,10:23:47,10:23:47,639,30,,,,7462.76,0
19332010,10:24:20,10:24:20,640,31,,,,7648.58,0
19332010,10:25:00,10:25:00,10747,32,,,,7909.91,
19332010,10:25:47,10:25:47,642,33,,,,8221.6,0
19332010,10:26:30,10:26:30,643,34,,,,8549.99,0
19332010,10:27:06,10:27:06,644,35,,,,8784.41,0
19332010,10:28:00,10:28:00,10246,36,,,,9175.45,
19332010,10:28:34,10:28:34,4541,37,,,,9343.74,0
19332010,10:29:34,10:29:34,4542,38,,,,9566.78,0
19332010,10:30:28,10:30:28,4543,39,,,,9874.14,0
19332010,10:31:25,10:31:25,4544,40,,,,10068.26,0
19332010,10:31:57,10:31:57,4545,41,,,,10165.22,0
19332010,10:32:34,10:32:34,4546,42,,,,10296.99,0
19332010,10:33:17,10:33:17,10026,43,,,,10460.59,0
19332010,10:34:17,10:34:17,10025,44,,,,10722.6,0
19332010,10:35:20,10:35:20,2670,45,,,,11031.8,0
19332010,10:38:00,10:38:00,9946,46,,1,,11876.42,
19334090,15:25:00,15:25:00,9989,1,,,1,0,
19334090,15:27:15,15:27:15,9991,2,,,,460.55,0
19334090,15:27:42,15:27:42,9993,3,,,,569.2,0
19334090,15:28:41,15:28:41,9995,4,,,,927.97,0
19334090,15:29:57,15:29:57,2657,5,,,,1348.3,0
19334090,15:31:35,15:31:35,2586,6,,,,1744.43,0
19334090,15:32:34,15:32:34,10735,7,,,,2035.89,0
19334090,15:33:13,15:33:13,8976,8,,,,2243.7,0
19334090,15:34:29,15:34:29,10479,9,,,,2534.5,0
19334090,15:36:00,15:36:00,2592,10,,,,2987.67,0
19334090,15:37:02,15:37:02,2593,11,,,,3210.18,0
19334090,15:39:00,15:39:00,10042,12,,,,3537.52,
19334090,15:39:54,15:39:54,10234,13,,,,3698.85,0
19334090,15:41:16,15:41:16,2596,14,,,,4081.98,0
19334090,15:41:50,15:41:50,2597,15,,,,4205.78,0
19334090,15:42:36,15:42:36,9092,16,,,,4342.87,0
19334090,15:43:25,15:43:25,4421,17,,,,4509.98,0
19334090,15:44:10,15:44:10,4422,18,,,,4682.52,0
19334090,15:45:47,15:45:47,4530,19,,,,4961.33,0
19334090,15:46:24,15:46:24,4531,20,,,,5096.71,0
19334090,15:46:55,15:46:55,4532,21,,,,5196.37,0
19334090,15:47:58,15:47:58,4533,22,,,,5510.27,0
19334090,15:48:47,15:48:47,8550,23,,,,5694.42,0
19334090,15:49:44,15:49:44,4535,24,,,,5959.36,0
19334090,15:50:55,15:50:55,4536,25,,,,6277.52,0
19334090,15:52:06,15:52:06,4537,26,,,,6579.39,0
19334090,15:52:37,15:52:37,4538,27,,,,6725.45,0
19334090,15:53:06,15:53:06,8549,28,,,,6873.07,0
19334090,15:54:20,15:54:20,4540,29,,,,7204.17,0
19334090,15:55:20,15:55:20,639,30,,,,7462.76,0
19334090,15:56:05,15:56:05,640,31,,,,7648.58,0
19334090,15:57:00,15:57:00,10747,32,,,,7909.91,
19334090,15:58:03,15:58:03,642,33,,,,8221.6,0
19334090,15:59:01,15:59:01,643,34,,,,8549.99,0
19334090,15:59:49,15:59:49,644,35,,,,8784.41,0
19334090,16:01:00,16:01:00,10246,36,,,,9175.45,
19334090,16:01:34,16:01:34,4541,37,,,,9343.74,0
19334090,16:02:34,16:02:34,4542,38,,,,9566.78,0
19334090,16:03:28,16:03:28,4543,39,,,,9874.14,0
19334090,16:04:25,16:04:25,4544,40,,,,10068.26,0
19334090,16:04:57,16:04:57,4545,41,,,,10165.22,0
19334090,16:05:34,16:05:34,4546,42,,,,10296.99,0
19334090,16:06:17,16:06:17,10026,43,,,,10460.59,0
19334090,16:07:17,16:07:17,10025,44,,,,10722.6,0
19334090,16:08:20,16:08:20,2670,45,,,,11031.8,0
19334090,16:11:00,16:11:00,9946,46,,1,,11876.42,
19334100,15:25:00,15:25:00,9989,1,,,1,0,
19334100,15:27:15,15:27:15,9991,2,,,,460.55,0
19334100,15:27:42,15:27:42,9993,3,,,,569.2,0
19334100,15:28:41,15:28:41,9995,4,,,,927.97,0
19334100,15:29:57,15:29:57,2657,5,,,,1348.3,0
19334100,15:31:35,15:31:35,2586,6,,,,1744.43,0
19334100,15:32:34,15:32:34,10735,7,,,,2035.89,0
19334100,15:33:13,15:33:13,8976,8,,,,2243.7,0
19334100,15:34:29,15:34:29,10479,9,,,,2534.5,0
19334100,15:36:00,15:36:00,2592,10,,,,2987.67,0
19334100,15:37:02,15:37:02,2593,11,,,,3210.18,0
19334100,15:39:00,15:39:00,10042,12,,,,3537.52,
19334100,15:39:54,15:39:54,10234,13,,,,3698.85,0
19334100,15:41:16,15:41:16,2596,14,,,,4081.98,0
19334100,15:41:50,15:41:50,2597,15,,,,4205.78,0
19334100,15:42:36,15:42:36,9092,16,,,,4342.87,0
19334100,15:43:25,15:43:25,4421,17,,,,4509.98,0
19334100,15:44:10,15:44:10,4422,18,,,,4682.52,0
19334100,15:45:47,15:45:47,4530,19,,,,4961.33,0
19334100,15:46:24,15:46:24,4531,20,,,,5096.71,0
19334100,15:46:55,15:46:55,4532,21,,,,5196.37,0
19334100,15:47:58,15:47:58,4533,22,,,,5510.27,0
19334100,15:48:47,15:48:47,8550,23,,,,5694.42,0
19334100,15:49:44,15:49:44,4535,24,,,,5959.36,0
19334100,15:50:55,15:50:55,4536,25,,,,6277.52,0
19334100,15:52:06,15:52:06,4537,26,,,,6579.39,0
19334100,15:52:37,15:52:37,4538,27,,,,6725.45,0
19334100,15:53:06,15:53:06,8549,28,,,,6873.07,0
19334100,15:54:20,15:54:20,4540,29,,,,7204.17,0
19334100,15:55:20,15:55:20,639,30,,,,7462.76,0
19334100,15:56:05,15:56:05,640,31,,,,7648.58,0
19334100,15:57:00,15:57:00,10747,32,,,,7909.91,
19334100,15:58:03,15:58:03,642,33,,,,8221.6,0
19334100,15:59:01,15:59:01,643,34,,,,8549.99,0
19334100,15:59:49,15:59:49,644,35,,,,8784.41,0
19334100,16:01:00,16:01:00,10246,36,,,,9175.45,
19334100,16:01:34,16:01:34,4541,37,,,,9343.74,0
19334100,16:02:34,16:02:34,4542,38,,,,9566.78,0
19334100,16:03:28,16:03:28,4543,39,,,,9874.14,0
19334100,16:04:25,16:04:25,4544,40,,,,10068.26,0
19334100,16:04:57,16:04:57,4545,41,,,,10165.22,0
19334100,16:05:34,16:05:34,4546,42,,,,10296.99,0
19334100,16:06:17,16:06:17,10026,43,,,,10460.59,0
19334100,16:07:17,16:07:17,10025,44,,,,10722.6,0
19334100,16:08:20,16:08:20,2670,45,,,,11031.8,0
19334100,16:11:00,16:11:00,9946,46,,1,,11876.42,
19334110,15:25:00,15:25:00,9989,1,,,1,0,
19334110,15:27:15,15:27:15,9991,2,,,,460.55,0
19334110,15:27:42,15:27:42,9993,3,,,,569.2,0
19334110,15:28:41,15:28:41,9995,4,,,,927.97,0
19334110,15:29:57,15:29:57,2657,5,,,,1348.3,0
19334110,15:31:35,15:31:35,2586,6,,,,1744.43,0
19334110,15:32:34,15:32:34,10735,7,,,,2035.89,0
19334110,15:33:13,15:33:13,8976,8,,,,2243.7,0
19334110,15:34:29,15:34:29,10479,9,,,,2534.5,0
19334110,15:36:00,15:36:00,2592,10,,,,2987.67,0
19334110,15:37:02,15:37:02,2593,11,,,,3210.18,0
19334110,15:39:00,15:39:00,10042,12,,,,3537.52,
19334110,15:39:54,15:39:54,10234,13,,,,3698.85,0
19334110,15:41:16,15:41:16,2596,14,,,,4081.98,0
19334110,15:41:50,15:41:50,2597,15,,,,4205.78,0
19334110,15:42:36,15:42:36,9092,16,,,,4342.87,0
19334110,15:43:25,15:43:25,4421,17,,,,4509.98,0
19334110,15:44:10,15:44:10,4422,18,,,,4682.52,0
19334110,15:45:47,15:45:47,4530,19,,,,4961.33,0
19334110,15:46:24,15:46:24,4531,20,,,,5096.71,0
19334110,15:46:55,15:46:55,4532,21,,,,5196.37,0
19334110,15:47:58,15:47:58,4533,22,,,,5510.27,0
19334110,15:48:47,15:48:47,8550,23,,,,5694.42,0
19334110,15:49:44,15:49:44,4535,24,,,,5959.36,0
19334110,15:50:55,15:50:55,4536,25,,,,6277.52,0
19334110,15:52:06,15:52:06,4537,26,,,,6579.39,0
19334110,15:52:37,15:52:37,4538,27,,,,6725.45,0
19334110,15:53:06,15:53:06,8549,28,,,,6873.07,0
19334110,15:54:20,15:54:20,4540,29,,,,7204.17,0
19334110,15:55:20,15:55:20,639,30,,,,7462.76,0
19334110,15:56:05,15:56:05,640,31,,,,7648.58,0
19334110,15:57:00,15:57:00,10747,32,,,,7909.91,
19334110,15:58:03,15:58:03,642,33,,,,8221.6,0
19334110,15:59:01,15:59:01,643,34,,,,8549.99,0
19334110,15:59:49,15:59:49,644,35,,,,8784.41,0
19334110,16:01:00,16:01:00,10246,36,,,,9175.45,
19334110,16:01:34,16:01:34,4541,37,,,,9343.74,0
19334110,16:02:34,16:02:34,4542,38,,,,9566.78,0
19334110,16:03:28,16:03:28,4543,39,,,,9874.14,0
19334110,16:04:25,16:04:25,4544,40,,,,10068.26,0
19334110,16:04:57,16:04:57,4545,41,,,,10165.22,0
19334110,16:05:34,16:05:34,4546,42,,,,10296.99,0
19334110,16:06:17,16:06:17,10026,43,,,,10460.59,0
19334110,16:07:17,16:07:17,10025,44,,,,10722.6,0
19334110,16:08:20,16:08:20,2670,45,,,,11031.8,0
19334110,16:11:00,16:11:00,9946,46,,1,,11876.42,
19334120,15:25:00,15:25:00,9989,1,,,1,0,
19334120,15:27:15,15:27:15,9991,2,,,,460.55,0
19334120,15:27:42,15:27:42,9993,3,,,,569.2,0
19334120,15:28:41,15:28:41,9995,4,,,,927.97,0
19334120,15:29:57,15:29:57,2657,5,,,,1348.3,0
19334120,15:31:35,15:31:35,2586,6,,,,1744.43,0
19334120,15:32:34,15:32:34,10735,7,,,,2035.89,0
19334120,15:33:13,15:33:13,8976,8,,,,2243.7,0
19334120,15:34:29,15:34:29,10479,9,,,,2534.5,0
19334120,15:36:00,15:36:00,2592,10,,,,2987.67,0
19334120,15:37:02,15:37:02,2593,11,,,,3210.18,0
19334120,15:39:00,15:39:00,10042,12,,,,3537.52,
19334120,15:39:54,15:39:54,10234,13,,,,3698.85,0
19334120,15:41:16,15:41:16,2596,14,,,,4081.98,0
19334120,15:41:50,15:41:50,2597,15,,,,4205.78,0
19334120,15:42:36,15:42:36,9092,16,,,,4342.87,0
19334120,15:43:25,15:43:25,4421,17,,,,4509.98,0
19334120,15:44:10,15:44:10,4422,18,,,,4682.52,0
19334120,15:45:47,15:45:47,4530,19,,,,4961.33,0
19334120,15:46:24,15:46:24,4531,20,,,,5096.71,0
19334120,15:46:55,15:46:55,4532,21,,,,5196.37,0
19334120,15:47:58,15:47:58,4533,22,,,,5510.27,0
19334120,15:48:47,15:48:47,8550,23,,,,5694.42,0
19334120,15:49:44,15:49:44,4535,24,,,,5959.36,0
19334120,15:50:55,15:50:55,4536,25,,,,6277.52,0
19334120,15:52:06,15:52:06,4537,26,,,,6579.39,0
19334120,15:52:37,15:52:37,4538,27,,,,6725.45,0
19334120,15:53:06,15:53:06,8549,28,,,,6873.07,0
19334120,15:54:20,15:54:20,4540,29,,,,7204.17,0
19334120,15:55:20,15:55:20,639,30,,,,7462.76,0
19334120,15:56:05,15:56:05,640,31,,,,7648.58,0
19334120,15:57:00,15:57:00,10747,32,,,,7909.91,
19334120,15:58:03,15:58:03,642,33,,,,8221.6,0
19334120,15:59:01,15:59:01,643,34,,,,8549.99,0
19334120,15:59:49,15:59:49,644,35,,,,8784.41,0
19334120,16:01:00,16:01:00,10246,36,,,,9175.45,
19334120,16:01:34,16:01:34,4541,37,,,,9343.74,0
19334120,16:02:34,16:02:34,4542,38,,,,9566.78,0
19334120,16:03:28,16:03:28,4543,39,,,,9874.14,0
19334120,16:04:25,16:04:25,4544,40,,,,10068.26,0
19334120,16:04:57,16:04:57,4545,41,,,,10165.22,0
19334120,16:05:34,16:05:34,4546,42,,,,10296.99,0
19334120,16:06:17,16:06:17,10026,43,,,,10460.59,0
19334120,16:07:17,16:07:17,10025,44,,,,10722.6,0
19334120,16:08:20,16:08:20,2670,45,,,,11031.8,0
19334120,16:11:00,16:11:00,9946,46,,1,,11876.42,
19334130,15:25:00,15:25:00,9989,1,,,1,0,
19334130,15:27:15,15:27:15,9991,2,,,,460.55,0
19334130,15:27:42,15:27:42,9993,3,,,,569.2,0
19334130,15:28:41,15:28:41,9995,4,,,,927.97,0
19334130,15:29:57,15:29:57,2657,5,,,,1348.3,0
19334130,15:31:35,15:31:35,2586,6,,,,1744.43,0
19334130,15:32:34,15:32:34,10735,7,,,,2035.89,0
19334130,15:33:13,15:33:13,8976,8,,,,2243.7,0
19334130,15:34:29,15:34:29,10479,9,,,,2534.5,0
19334130,15:36:00,15:36:00,2592,10,,,,2987.67,0
19334130,15:37:02,15:37:02,2593,11,,,,3210.18,0
19334130,15:39:00,15:39:00,10042,12,,,,3537.52,
19334130,15:39:54,15:39:54,10234,13,,,,3698.85,0
19334130,15:41:16,15:41:16,2596,14,,,,4081.98,0
19334130,15:41:50,15:41:50,2597,15,,,,4205.78,0
19334130,15:42:36,15:42:36,9092,16,,,,4342.87,0
19334130,15:43:25,15:43:25,4421,17,,,,4509.98,0
19334130,15:44:10,15:44:10,4422,18,,,,4682.52,0
19334130,15:45:47,15:45:47,4530,19,,,,4961.33,0
19334130,15:46:24,15:46:24,4531,20,,,,5096.71,0
19334130,15:46:55,15:46:55,4532,21,,,,5196.37,0
19334130,15:47:58,15:47:58,4533,22,,,,5510.27,0
19334130,15:48:47,15:48:47,8550,23,,,,5694.42,0
19334130,15:49:44,15:49:44,4535,24,,,,5959.36,0
19334130,15:50:55,15:50:55,4536,25,,,,6277.52,0
19334130,15:52:06,15:52:06,4537,26,,,,6579.39,0
19334130,15:52:37,15:52:37,4538,27,,,,6725.45,0
19334130,15:53:06,15:53:06,8549,28,,,,6873.07,0
19334130,15:54:20,15:54:20,4540,29,,,,7204.17,0
19334130,15:55:20,15:55:20,639,30,,,,7462.76,0
19334130,15:56:05,15:56:05,640,31,,,,7648.58,0
19334130,15:57:00,15:57:00,10747,32,,,,7909.91,
19334130,15:58:03,15:58:03,642,33,,,,8221.6,0
19334130,15:59:01,15:59:01,643,34,,,,8549.99,0
19334130,15:59:49,15:59:49,644,35,,,,8784.41,0
19334130,16:01:00,16:01:00,10246,36,,,,9175.45,
19334130,16:01:34,16:01:34,4541,37,,,,9343.74,0
19334130,16:02:34,16:02:34,4542,38,,,,9566.78,0
19334130,16:03:28,16:03:28,4543,39,,,,9874.14,0
19334130,16:04:25,16:04:25,4544,40,,,,10068.26,0
19334130,16:04:57,16:04:57,4545,41,,,,10165.22,0
19334130,16:05:34,16:05:34,4546,42,,,,10296.99,0
19334130,16:06:17,16:06:17,10026,43,,,,10460.59,0
19334130,16:07:17,16:07:17,10025,44,,,,10722.6,0
19334130,16:08:20,16:08:20,2670,45,,,,11031.8,0
19334130,16:11:00,16:11:00,9946,46,,1,,11876.42,
19400010,15:59:00,15:59:00,10246,1,,,1,0,
19400010,15:59:49,15:59:49,4541,2,,,,166.95,0
19400010,16:00:35,16:00:35,4542,3,,,,390.59,0
19400010,16:01:47,16:01:47,4543,4,,,,698.05,0
19400010,16:02:56,16:02:56,4544,5,,,,892.01,0
19400010,16:03:19,16:03:19,4545,6,,,,989.69,0
19400010,16:03:46,16:03:46,4546,7,,,,1120.28,0
19400010,16:04:16,16:04:16,10026,8,,,,1283.72,0
19400010,16:05:17,16:05:17,10025,9,,,,1545.8,0
19400010,16:06:41,16:06:41,2670,10,,,,1850.38,0
19400010,16:10:00,16:10:00,9946,11,,1,,2656,
19422090,14:43:00,14:43:00,10246,1,,,1,0,
19422090,14:43:27,14:43:27,4541,2,,,,166.95,0
19422090,14:43:52,14:43:52,4542,3,,,,390.59,0
19422090,14:44:31,14:44:31,4543,4,,,,698.05,0
19422090,14:45:09,14:45:09,4544,5,,,,892.01,0
19422090,14:45:21,14:45:21,4545,6,,,,989.69,0
19422090,14:45:36,14:45:36,4546,7,,,,1120.28,0
19422090,14:45:52,14:45:52,10026,8,,,,1283.72,0
19422090,14:46:26,14:46:26,10025,9,,,,1545.8,0
19422090,14:47:11,14:47:11,2670,10,,,,1850.38,0
19422090,14:49:00,14:49:00,9946,11,,1,,2656,
19422100,14:43:00,14:43:00,10246,1,,,1,0,
19422100,14:43:27,14:43:27,4541,2,,,,166.95,0
19422100,14:43:52,14:43:52,4542,3,,,,390.59,0
19422100,14:44:31,14:44:31,4543,4,,,,698.05,0
19422100,14:45:09,14:45:09,4544,5,,,,892.01,0
19422100,14:45:21,14:45:21,4545,6,,,,989.69,0
19422100,14:45:36,14:45:36,4546,7,,,,1120.28,0
19422100,14:45:52,14:45:52,10026,8,,,,1283.72,0
19422100,14:46:26,14:46:26,10025,9,,,,1545.8,0
19422100,14:47:11,14:47:11,2670,10,,,,1850.38,0
19422100,14:49:00,14:49:00,9946,11,,1,,2656,
19422110,14:43:00,14:43:00,10246,1,,,1,0,
19422110,14:43:27,14:43:27,4541,2,,,,166.95,0
19422110,14:43:52,14:43:52,4542,3,,,,390.59,0
19422110,14:44:31,14:44:31,4543,4,,,,698.05,0
19422110,14:45:09,14:45:09,4544,5,,,,892.01,0
19422110,14:45:21,14:45:21,4545,6,,,,989.69,0
19422110,14:45:36,14:45:36,4546,7,,,,1120.28,0
19422110,14:45:52,14:45:52,10026,8,,,,1283.72,0
19422110,14:46:26,14:46:26,10025,9,,,,1545.8,0
19422110,14:47:11,14:47:11,2670,10,,,,1850.38,0
19422110,14:49:00,14:49:00,9946,11,,1,,2656,
19422120,14:43:00,14:43:00,10246,1,,,1,0,
19422120,14:43:27,14:43:27,4541,2,,,,166.95,0
19422120,14:43:52,14:43:52,4542,3,,,,390.59,0
19422120,14:44:31,14:44:31,4543,4,,,,698.05,0
19422120,14:45:09,14:45:09,4544,5,,,,892.01,0
19422120,14:45:21,14:45:21,4545,6,,,,989.69,0
19422120,14:45:36,14:45:36,4546,7,,,,1120.28,0
19422120,14:45:52,14:45:52,10026,8,,,,1283.72,0
19422120,14:46:26,14:46:26,10025,9,,,,1545.8,0
19422120,14:47:11,14:47:11,2670,10,,,,1850.38,0
19422120,14:49:00,14:49:00,9946,11,,1,,2656,
19422130,14:43:00,14:43:00,10246,1,,,1,0,
19422130,14:43:27,14:43:27,4541,2,,,,166.95,0
19422130,14:43:52,14:43:52,4542,3,,,,390.59,0
19422130,14:44:31,14:44:31,4543,4,,,,698.05,0
19422130,14:45:09,14:45:09,4544,5,,,,892.01,0
19422130,14:45:21,14:45:21,4545,6,,,,989.69,0
19422130,14:45:36,14:45:36,4546,7,,,,1120.28,0
19422130,14:45:52,14:45:52,10026,8,,,,1283.72,0
19422130,14:46:26,14:46:26,10025,9,,,,1545.8,0
19422130,14:47:11,14:47:11,2670,10,,,,1850.38,0
19422130,14:49:00,14:49:00,9946,11,,1,,2656,
19439020,23:49:00,23:49:00,10246,1,,,1,0,
19439020,23:49:27,23:49:27,4541,2,,,,166.95,0
19439020,23:49:52,23:49:52,4542,3,,,,390.59,0
19439020,23:50:31,23:50:31,4543,4,,,,698.05,0
19439020,23:51:09,23:51:09,4544,5,,,,892.01,0
19439020,23:51:21,23:51:21,4545,6,,,,989.69,0
19439020,23:51:36,23:51:36,4546,7,,,,1120.28,0
19439020,23:51:52,23:51:52,10026,8,,,,1283.72,0
19439020,23:52:26,23:52:26,10025,9,,,,1545.8,0
19439020,23:53:11,23:53:11,2670,10,,,,1850.38,0
19439020,23:55:00,23:55:00,9946,11,,1,,2656,
19439030,23:49:00,23:49:00,10246,1,,,1,0,
19439030,23:49:27,23:49:27,4541,2,,,,166.95,0
19439030,23:49:52,23:49:52,4542,3,,,,390.59,0
19439030,23:50:31,23:50:31,4543,4,,,,698.05,0
19439030,23:51:09,23:51:09,4544,5,,,,892.01,0
19439030,23:51:21,23:51:21,4545,6,,,,989.69,0
19439030,23:51:36,23:51:36,4546,7,,,,1120.28,0
19439030,23:51:52,23:51:52,10026,8,,,,1283.72,0
19439030,23:52:26,23:52:26,10025,9,,,,1545.8,0
19439030,23:53:11,23:53:11,2670,10,,,,1850.38,0
19439030,23:55:00,23:55:00,9946,11,,1,,2656,
19439040,23:49:00,23:49:00,10246,1,,,1,0,
19439040,23:49:27,23:49:27,4541,2,,,,166.95,0
19439040,23:49:52,23:49:52,4542,3,,,,390.59,0
19439040,23:50:31,23:50:31,4543,4,,,,698.05,0
19439040,23:51:09,23:51:09,4544,5,,,,892.01,0
19439040,23:51:21,23:51:21,4545,6,,,,989.69,0
19439040,23:51:36,23:51:36,4546,7,,,,1120.28,0
19439040,23:51:52,23:51:52,10026,8,,,,1283.72,0
19439040,23:52:26,23:52:26,10025,9,,,,1545.8,0
19439040,23:53:11,23:53:11,2670,10,,,,1850.38,0
19439040,23:55:00,23:55:00,9946,11,,1,,2656,
19439050,23:49:00,23:49:00,10246,1,,,1,0,
19439050,23:49:27,23:49:27,4541,2,,,,166.95,0
19439050,23:49:52,23:49:52,4542,3,,,,390.59,0
19439050,23:50:31,23:50:31,4543,4,,,,698.05,0
19439050,23:51:09,23:51:09,4544,5,,,,892.01,0
19439050,23:51:21,23:51:21,4545,6,,,,989.69,0
19439050,23:51:36,23:51:36,4546,7,,,,1120.28,0
19439050,23:51:52,23:51:52,10026,8,,,,1283.72,0
19439050,23:52:26,23:52:26,10025,9,,,,1545.8,0
19439050,23:53:11,23:53:11,2670,10,,,,1850.38,0
19439050,23:55:00,23:55:00,9946,11,,1,,2656,
19439060,23:49:00,23:49:00,10246,1,,,1,0,
19439060,23:49:27,23:49:27,4541,2,,,,166.95,0
19439060,23:49:52,23:49:52,4542,3,,,,390.59,0
19439060,23:50:31,23:50:31,4543,4,,,,698.05,0
19439060,23:51:09,23:51:09,4544,5,,,,892.01,0
19439060,23:51:21,23:51:21,4545,6,,,,989.69,0
19439060,23:51:36,23:51:36,4546,7,,,,1120.28,0
19439060,23:51:52,23:51:52,10026,8,,,,1283.72,0
19439060,23:52:26,23:52:26,10025,9,,,,1545.8,0
19439060,23:53:11,23:53:11,2670,10,,,,1850.38,0
19439060,23:55:00,23:55:00,9946,11,,1,,2656,
19439080,23:49:00,23:49:00,10246,1,,,1,0,
19439080,23:49:27,23:49:27,4541,2,,,,166.95,0
19439080,23:49:52,23:49:52,4542,3,,,,390.59,0
19439080,23:50:31,23:50:31,4543,4,,,,698.05,0
19439080,23:51:09,23:51:09,4544,5,,,,892.01,0
19439080,23:51:21,23:51:21,4545,6,,,,989.69,0
19439080,23:51:36,23:51:36,4546,7,,,,1120.28,0
19439080,23:51:52,23:51:52,10026,8,,,,1283.72,0
19439080,23:52:26,23:52:26,10025,9,,,,1545.8,0
19439080,23:53:11,23:53:11,2670,10,,,,1850.38,0
19439080,23:55:00,23:55:00,9946,11,,1,,2656,
19510020,19:14:00,19:14:00,10246,1,,,1,0,
19510020,19:14:27,19:14:27,4541,2,,,,166.95,0
19510020,19:14:52,19:14:52,4542,3,,,,390.59,0
19510020,19:15:31,19:15:31,4543,4,,,,698.05,0
19510020,19:16:09,19:16:09,4544,5,,,,892.01,0
19510020,19:16:21,19:16:21,4545,6,,,,989.69,0
19510020,19:16:36,19:16:36,4546,7,,,,1120.28,0
19510020,19:16:52,19:16:52,10026,8,,,,1283.72,0
19510020,19:17:26,19:17:26,10025,9,,,,1545.8,0
19510020,19:18:11,19:18:11,2670,10,,,,1850.38,0
19510020,19:20:00,19:20:00,9946,11,,1,,2656,
19510030,19:14:00,19:14:00,10246,1,,,1,0,
19510030,19:14:27,19:14:27,4541,2,,,,166.95,0
19510030,19:14:52,19:14:52,4542,3,,,,390.59,0
19510030,19:15:31,19:15:31,4543,4,,,,698.05,0
19510030,19:16:09,19:16:09,4544,5,,,,892.01,0
19510030,19:16:21,19:16:21,4545,6,,,,989.69,0
19510030,19:16:36,19:16:36,4546,7,,,,1120.28,0
19510030,19:16:52,19:16:52,10026,8,,,,1283.72,0
19510030,19:17:26,19:17:26,10025,9,,,,1545.8,0
19510030,19:18:11,19:18:11,2670,10,,,,1850.38,0
19510030,19:20:00,19:20:00,9946,11,,1,,2656,
19510040,19:14:00,19:14:00,10246,1,,,1,0,
19510040,19:14:27,19:14:27,4541,2,,,,166.95,0
19510040,19:14:52,19:14:52,4542,3,,,,390.59,0
19510040,19:15:31,19:15:31,4543,4,,,,698.05,0
19510040,19:16:09,19:16:09,4544,5,,,,892.01,0
19510040,19:16:21,19:16:21,4545,6,,,,989.69,0
19510040,19:16:36,19:16:36,4546,7,,,,1120.28,0
19510040,19:16:52,19:16:52,10026,8,,,,1283.72,0
19510040,19:17:26,19:17:26,10025,9,,,,1545.8,0
19510040,19:18:11,19:18:11,2670,10,,,,1850.38,0
19510040,19:20:00,19:20:00,9946,11,,1,,2656,
19510050,19:14:00,19:14:00,10246,1,,,1,0,
19510050,19:14:27,19:14:27,4541,2,,,,166.95,0
19510050,19:14:52,19:14:52,4542,3,,,,390.59,0
19510050,19:15:31,19:15:31,4543,4,,,,698.05,0
19510050,19:16:09,19:16:09,4544,5,,,,892.01,0
19510050,19:16:21,19:16:21,4545,6,,,,989.69,0
19510050,19:16:36,19:16:36,4546,7,,,,1120.28,0
19510050,19:16:52,19:16:52,10026,8,,,,1283.72,0
19510050,19:17:26,19:17:26,10025,9,,,,1545.8,0
19510050,19:18:11,19:18:11,2670,10,,,,1850.38,0
19510050,19:20:00,19:20:00,9946,11,,1,,2656,
19510060,19:14:00,19:14:00,10246,1,,,1,0,
19510060,19:14:27,19:14:27,4541,2,,,,166.95,0
19510060,19:14:52,19:14:52,4542,3,,,,390.59,0
19510060,19:15:31,19:15:31,4543,4,,,,698.05,0
19510060,19:16:09,19:16:09,4544,5,,,,892.01,0
19510060,19:16:21,19:16:21,4545,6,,,,989.69,0
19510060,19:16:36,19:16:36,4546,7,,,,1120.28,0
19510060,19:16:52,19:16:52,10026,8,,,,1283.72,0
19510060,19:17:26,19:17:26,10025,9,,,,1545.8,0
19510060,19:18:11,19:18:11,2670,10,,,,1850.38,0
19510060,19:20:00,19:20:00,9946,11,,1,,2656,
19510080,19:14:00,19:14:00,10246,1,,,1,0,
19510080,19:14:27,19:14:27,4541,2,,,,166.95,0
19510080,19:14:52,19:14:52,4542,3,,,,390.59,0
19510080,19:15:31,19:15:31,4543,4,,,,698.05,0
19510080,19:16:09,19:16:09,4544,5,,,,892.01,0
19510080,19:16:21,19:16:21,4545,6,,,,989.69,0
19510080,19:16:36,19:16:36,4546,7,,,,1120.28,0
19510080,19:16:52,19:16:52,10026,8,,,,1283.72,0
19510080,19:17:26,19:17:26,10025,9,,,,1545.8,0
19510080,19:18:11,19:18:11,2670,10,,,,1850.38,0
19510080,19:20:00,19:20:00,9946,11,,1,,2656,
19819070,20:45:00,20:45:00,10246,1,,,1,0,
19819070,20:45:45,20:45:45,4541,2,,,,166.95,0
19819070,20:46:26,20:46:26,4542,3,,,,390.59,0
19819070,20:47:32,20:47:32,4543,4,,,,698.05,0
19819070,20:48:35,20:48:35,4544,5,,,,892.01,0
19819070,20:48:55,20:48:55,4545,6,,,,989.69,0
19819070,20:49:20,20:49:20,4546,7,,,,1120.28,0
19819070,20:49:47,20:49:47,10026,8,,,,1283.72,0
19819070,20:50:43,20:50:43,10025,9,,,,1545.8,0
19819070,20:51:59,20:51:59,2670,10,,,,1850.38,0
19819070,20:55:00,20:55:00,9946,11,,1,,2656,
20087020,14:43:00,14:43:00,10246,1,,,1,0,
20087020,14:43:27,14:43:27,4541,2,,,,166.95,0
20087020,14:43:52,14:43:52,4542,3,,,,390.59,0
20087020,14:44:31,14:44:31,4543,4,,,,698.05,0
20087020,14:45:09,14:45:09,4544,5,,,,892.01,0
20087020,14:45:21,14:45:21,4545,6,,,,989.69,0
20087020,14:45:36,14:45:36,4546,7,,,,1120.28,0
20087020,14:45:52,14:45:52,10026,8,,,,1283.72,0
20087020,14:46:26,14:46:26,10025,9,,,,1545.8,0
20087020,14:47:11,14:47:11,2670,10,,,,1850.38,0
20087020,14:49:00,14:49:00,9946,11,,1,,2656,
20087030,14:43:00,14:43:00,10246,1,,,1,0,
20087030,14:43:27,14:43:27,4541,2,,,,166.95,0
20087030,14:43:52,14:43:52,4542,3,,,,390.59,0
20087030,14:44:31,14:44:31,4543,4,,,,698.05,0
20087030,14:45:09,14:45:09,4544,5,,,,892.01,0
20087030,14:45:21,14:45:21,4545,6,,,,989.69,0
20087030,14:45:36,14:45:36,4546,7,,,,1120.28,0
20087030,14:45:52,14:45:52,10026,8,,,,1283.72,0
20087030,14:46:26,14:46:26,10025,9,,,,1545.8,0
20087030,14:47:11,14:47:11,2670,10,,,,1850.38,0
20087030,14:49:00,14:49:00,9946,11,,1,,2656,
20087040,14:43:00,14:43:00,10246,1,,,1,0,
20087040,14:43:27,14:43:27,4541,2,,,,166.95,0
20087040,14:43:52,14:43:52,4542,3,,,,390.59,0
20087040,14:44:31,14:44:31,4543,4,,,,698.05,0
20087040,14:45:09,14:45:09,4544,5,,,,892.01,0
20087040,14:45:21,14:45:21,4545,6,,,,989.69,0
20087040,14:45:36,14:45:36,4546,7,,,,1120.28,0
20087040,14:45:52,14:45:52,10026,8,,,,1283.72,0
20087040,14:46:26,14:46:26,10025,9,,,,1545.8,0
20087040,14:47:11,14:47:11,2670,10,,,,1850.38,0
20087040,14:49:00,14:49:00,9946,11,,1,,2656,
20087050,14:43:00,14:43:00,10246,1,,,1,0,
20087050,14:43:27,14:43:27,4541,2,,,,166.95,0
20087050,14:43:52,14:43:52,4542,3,,,,390.59,0
20087050,14:44:31,14:44:31,4543,4,,,,698.05,0
20087050,14:45:09,14:45:09,4544,5,,,,892.01,0
20087050,14:45:21,14:45:21,4545,6,,,,989.69,0
20087050,14:45:36,14:45:36,4546,7,,,,1120.28,0
20087050,14:45:52,14:45:52,10026,8,,,,1283.72,0
20087050,14:46:26,14:46:26,10025,9,,,,1545.8,0
20087050,14:47:11,14:47:11,2670,10,,,,1850.38,0
20087050,14:49:00,14:49:00,9946,11,,1,,2656,
20087060,14:43:00,14:43:00,10246,1,,,1,0,
20087060,14:43:27,14:43:27,4541,2,,,,166.95,0
20087060,14:43:52,14:43:52,4542,3,,,,390.59,0
20087060,14:44:31,14:44:31,4543,4,,,,698.05,0
20087060,14:45:09,14:45:09,4544,5,,,,892.01,0
20087060,14:45:21,14:45:21,4545,6,,,,989.69,0
20087060,14:45:36,14:45:36,4546,7,,,,1120.28,0
20087060,14:45:52,14:45:52,10026,8,,,,1283.72,0
20087060,14:46:26,14:46:26,10025,9,,,,1545.8,0
20087060,14:47:11,14:47:11,2670,10,,,,1850.38,0
20087060,14:49:00,14:49:00,9946,11,,1,,2656,
20087080,14:43:00,14:43:00,10246,1,,,1,0,
20087080,14:43:27,14:43:27,4541,2,,,,166.95,0
20087080,14:43:52,14:43:52,4542,3,,,,390.59,0
20087080,14:44:31,14:44:31,4543,4,,,,698.05,0
20087080,14:45:09,14:45:09,4544,5,,,,892.01,0
20087080,14:45:21,14:45:21,4545,6,,,,989.69,0
20087080,14:45:36,14:45:36,4546,7,,,,1120.28,0
20087080,14:45:52,14:45:52,10026,8,,,,1283.72,0
20087080,14:46:26,14:46:26,10025,9,,,,1545.8,0
20087080,14:47:11,14:47:11,2670,10,,,,1850.38,0
20087080,14:49:00,14:49:00,9946,11,,1,,2656,
20250070,12:45:00,12:45:00,9989,1,,,1,0,
20250070,12:47:05,12:47:05,9991,2,,,,460.55,0
20250070,12:47:30,12:47:30,9993,3,,,,569.2,0
20250070,12:48:25,12:48:25,9995,4,,,,927.97,0
20250070,12:49:35,12:49:35,2657,5,,,,1348.3,0
20250070,12:51:07,12:51:07,2586,6,,,,1744.43,0
20250070,12:52:01,12:52:01,10735,7,,,,2035.89,0
20250070,12:52:38,12:52:38,8976,8,,,,2243.7,0
20250070,12:53:49,12:53:49,10479,9,,,,2534.5,0
20250070,12:55:13,12:55:13,2592,10,,,,2987.67,0
20250070,12:56:10,12:56:10,2593,11,,,,3210.18,0
20250070,12:58:00,12:58:00,10042,12,,,,3537.52,
20250070,12:58:42,12:58:42,10234,13,,,,3698.85,0
20250070,12:59:46,12:59:46,2596,14,,,,4081.98,0
20250070,13:00:12,13:00:12,2597,15,,,,4205.78,0
20250070,13:00:48,13:00:48,9092,16,,,,4342.87,0
20250070,13:01:26,13:01:26,4421,17,,,,4509.98,0
20250070,13:02:01,13:02:01,4422,18,,,,4682.52,0
20250070,13:03:16,13:03:16,4530,19,,,,4961.33,0
20250070,13:03:45,13:03:45,4531,20,,,,5096.71,0
20250070,13:04:10,13:04:10,4532,21,,,,5196.37,0
20250070,13:04:58,13:04:58,4533,22,,,,5510.27,0
20250070,13:05:36,13:05:36,8550,23,,,,5694.42,0
20250070,13:06:20,13:06:20,4535,24,,,,5959.36,0
20250070,13:07:16,13:07:16,4536,25,,,,6277.52,0
20250070,13:08:11,13:08:11,4537,26,,,,6579.39,0
20250070,13:08:36,13:08:36,4538,27,,,,6725.45,0
20250070,13:08:58,13:08:58,8549,28,,,,6873.07,0
20250070,13:09:55,13:09:55,4540,29,,,,7204.17,0
20250070,13:10:42,13:10:42,639,30,,,,7462.76,0
20250070,13:11:17,13:11:17,640,31,,,,7648.58,0
20250070,13:12:00,13:12:00,10747,32,,,,7909.91,
20250070,13:12:47,13:12:47,642,33,,,,8221.6,0
20250070,13:13:30,13:13:30,643,34,,,,8549.99,0
20250070,13:14:06,13:14:06,644,35,,,,8784.41,0
20250070,13:15:00,13:15:00,10246,36,,,,9175.45,
20250070,13:15:37,13:15:37,4541,37,,,,9343.74,0
20250070,13:16:43,13:16:43,4542,38,,,,9566.78,0
20250070,13:17:43,13:17:43,4543,39,,,,9874.14,0
20250070,13:18:46,13:18:46,4544,40,,,,10068.26,0
20250070,13:19:20,13:19:20,4545,41,,,,10165.22,0
20250070,13:20:01,13:20:01,4546,42,,,,10296.99,0
20250070,13:20:48,13:20:48,10026,43,,,,10460.59,0
20250070,13:21:54,13:21:54,10025,44,,,,10722.6,0
20250070,13:23:04,13:23:04,2670,45,,,,11031.8,0
20250070,13:26:00,13:26:00,9946,46,,1,,11876.42,
20629070,09:45:00,09:45:00,9989,1,,,1,0,
20629070,09:47:05,09:47:05,9991,2,,,,460.55,0
20629070,09:47:30,09:47:30,9993,3,,,,569.2,0
20629070,09:48:25,09:48:25,9995,4,,,,927.97,0
20629070,09:49:35,09:49:35,2657,5,,,,1348.3,0
20629070,09:51:07,09:51:07,2586,6,,,,1744.43,0
20629070,09:52:01,09:52:01,10735,7,,,,2035.89,0
20629070,09:52:38,09:52:38,8976,8,,,,2243.7,0
20629070,09:53:49,09:53:49,10479,9,,,,2534.5,0
20629070,09:55:13,09:55:13,2592,10,,,,2987.67,0
20629070,09:56:10,09:56:10,2593,11,,,,3210.18,0
20629070,09:58:00,09:58:00,10042,12,,,,3537.52,
20629070,09:58:39,09:58:39,10234,13,,,,3698.85,0
20629070,09:59:38,09:59:38,2596,14,,,,4081.98,0
20629070,10:00:03,10:00:03,2597,15,,,,4205.78,0
20629070,10:00:36,10:00:36,9092,16,,,,4342.87,0
20629070,10:01:11,10:01:11,4421,17,,,,4509.98,0
20629070,10:01:44,10:01:44,4422,18,,,,4682.52,0
20629070,10:02:54,10:02:54,4530,19,,,,4961.33,0
20629070,10:03:21,10:03:21,4531,20,,,,5096.71,0
20629070,10:03:43,10:03:43,4532,21,,,,5196.37,0
20629070,10:04:28,10:04:28,4533,22,,,,5510.27,0
20629070,10:05:03,10:05:03,8550,23,,,,5694.42,0
20629070,10:05:45,10:05:45,4535,24,,,,5959.36,0
20629070,10:06:36,10:06:36,4536,25,,,,6277.52,0
20629070,10:07:28,10:07:28,4537,26,,,,6579.39,0
20629070,10:07:50,10:07:50,4538,27,,,,6725.45,0
20629070,10:08:11,10:08:11,8549,28,,,,6873.07,0
20629070,10:09:04,10:09:04,4540,29,,,,7204.17,0
20629070,10:09:47,10:09:47,639,30,,,,7462.76,0
20629070,10:10:20,10:10:20,640,31,,,,7648.58,0
20629070,10:11:00,10:11:00,10747,32,,,,7909.91,
20629070,10:11:47,10:11:47,642,33,,,,8221.6,0
20629070,10:12:30,10:12:30,643,34,,,,8549.99,0
20629070,10:13:06,10:13:06,644,35,,,,8784.41,0
20629070,10:14:00,10:14:00,10246,36,,,,9175.45,
20629070,10:14:34,10:14:34,4541,37,,,,9343.74,0
20629070,10:15:34,10:15:34,4542,38,,,,9566.78,0
20629070,10:16:28,10:16:28,4543,39,,,,9874.14,0
20629070,10:17:25,10:17:25,4544,40,,,,10068.26,0
20629070,10:17:57,10:17:57,4545,41,,,,10165.22,0
20629070,10:18:34,10:18:34,4546,42,,,,10296.99,0
20629070,10:19:17,10:19:17,10026,43,,,,10460.59,0
20629070,10:20:17,10:20:17,10025,44,,,,10722.6,0
20629070,10:21:20,10:21:20,2670,45,,,,11031.8,0
20629070,10:24:00,10:24:00,9946,46,,1,,11876.42,
20674090,21:49:00,21:49:00,10246,1,,,1,0,
20674090,21:49:27,21:49:27,4541,2,,,,166.95,0
20674090,21:49:52,21:49:52,4542,3,,,,390.59,0
20674090,21:50:31,21:50:31,4543,4,,,,698.05,0
20674090,21:51:09,21:51:09,4544,5,,,,892.01,0
20674090,21:51:21,21:51:21,4545,6,,,,989.69,0
20674090,21:51:36,21:51:36,4546,7,,,,1120.28,0
20674090,21:51:52,21:51:52,10026,8,,,,1283.72,0
20674090,21:52:26,21:52:26,10025,9,,,,1545.8,0
20674090,21:53:11,21:53:11,2670,10,,,,1850.38,0
20674090,21:55:00,21:55:00,9946,11,,1,,2656,
20674100,21:49:00,21:49:00,10246,1,,,1,0,
20674100,21:49:27,21:49:27,4541,2,,,,166.95,0
20674100,21:49:52,21:49:52,4542,3,,,,390.59,0
20674100,21:50:31,21:50:31,4543,4,,,,698.05,0
20674100,21:51:09,21:51:09,4544,5,,,,892.01,0
20674100,21:51:21,21:51:21,4545,6,,,,989.69,0
20674100,21:51:36,21:51:36,4546,7,,,,1120.28,0
20674100,21:51:52,21:51:52,10026,8,,,,1283.72,0
20674100,21:52:26,21:52:26,10025,9,,,,1545.8,0
20674100,21:53:11,21:53:11,2670,10,,,,1850.38,0
20674100,21:55:00,21:55:00,9946,11,,1,,2656,
20674110,21:49:00,21:49:00,10246,1,,,1,0,
20674110,21:49:27,21:49:27,4541,2,,,,166.95,0
20674110,21:49:52,21:49:52,4542,3,,,,390.59,0
20674110,21:50:31,21:50:31,4543,4,,,,698.05,0
20674110,21:51:09,21:51:09,4544,5,,,,892.01,0
20674110,21:51:21,21:51:21,4545,6,,,,989.69,0
20674110,21:51:36,21:51:36,4546,7,,,,1120.28,0
20674110,21:51:52,21:51:52,10026,8,,,,1283.72,0
20674110,21:52:26,21:52:26,10025,9,,,,1545.8,0
20674110,21:53:11,21:53:11,2670,10,,,,1850.38,0
20674110,21:55:00,21:55:00,9946,11,,1,,2656,
20674120,21:49:00,21:49:00,10246,1,,,1,0,
20674120,21:49:27,21:49:27,4541,2,,,,166.95,0
20674120,21:49:52,21:49:52,4542,3,,,,390.59,0
20674120,21:50:31,21:50:31,4543,4,,,,698.05,0
20674120,21:51:09,21:51:09,4544,5,,,,892.01,0
20674120,21:51:21,21:51:21,4545,6,,,,989.69,0
20674120,21:51:36,21:51:36,4546,7,,,,1120.28,0
20674120,21:51:52,21:51:52,10026,8,,,,1283.72,0
20674120,21:52:26,21:52:26,10025,9,,,,1545.8,0
20674120,21:53:11,21:53:11,2670,10,,,,1850.38,0
20674120,21:55:00,21:55:00,9946,11,,1,,2656,
20674130,21:49:00,21:49:00,10246,1,,,1,0,
20674130,21:49:27,21:49:27,4541,2,,,,166.95,0
20674130,21:49:52,21:49:52,4542,3,,,,390.59,0
20674130,21:50:31,21:50:31,4543,4,,,,698.05,0
20674130,21:51:09,21:51:09,4544,5,,,,892.01,0
20674130,21:51:21,21:51:21,4545,6,,,,989.69,0
20674130,21:51:36,21:51:36,4546,7,,,,1120.28,0
20674130,21:51:52,21:51:52,10026,8,,,,1283.72,0
20674130,21:52:26,21:52:26,10025,9,,,,1545.8,0
20674130,21:53:11,21:53:11,2670,10,,,,1850.38,0
20674130,21:55:00,21:55:00,9946,11,,1,,2656,
20705020,24:19:00,24:19:00,10246,1,,,1,0,
20705020,24:19:27,24:19:27,4541,2,,,,166.95,0
20705020,24:19:52,24:19:52,4542,3,,,,390.59,0
20705020,24:20:31,24:20:31,4543,4,,,,698.05,0
20705020,24:21:09,24:21:09,4544,5,,,,892.01,0
20705020,24:21:21,24:21:21,4545,6,,,,989.69,0
20705020,24:21:36,24:21:36,4546,7,,,,1120.28,0
20705020,24:21:52,24:21:52,10026,8,,,,1283.72,0
20705020,24:22:26,24:22:26,10025,9,,,,1545.8,0
20705020,24:23:11,24:23:11,2670,10,,,,1850.38,0
20705020,24:25:00,24:25:00,9946,11,,1,,2656,
20705030,24:19:00,24:19:00,10246,1,,,1,0,
20705030,24:19:27,24:19:27,4541,2,,,,166.95,0
20705030,24:19:52,24:19:52,4542,3,,,,390.59,0
20705030,24:20:31,24:20:31,4543,4,,,,698.05,0
20705030,24:21:09,24:21:09,4544,5,,,,892.01,0
20705030,24:21:21,24:21:21,4545,6,,,,989.69,0
20705030,24:21:36,24:21:36,4546,7,,,,1120.28,0
20705030,24:21:52,24:21:52,10026,8,,,,1283.72,0
20705030,24:22:26,24:22:26,10025,9,,,,1545.8,0
20705030,24:23:11,24:23:11,2670,10,,,,1850.38,0
20705030,24:25:00,24:25:00,9946,11,,1,,2656,
20705040,24:19:00,24:19:00,10246,1,,,1,0,
20705040,24:19:27,24:19:27,4541,2,,,,166.95,0
20705040,24:19:52,24:19:52,4542,3,,,,390.59,0
20705040,24:20:31,24:20:31,4543,4,,,,698.05,0
20705040,24:21:09,24:21:09,4544,5,,,,892.01,0
20705040,24:21:21,24:21:21,4545,6,,,,989.69,0
20705040,24:21:36,24:21:36,4546,7,,,,1120.28,0
20705040,24:21:52,24:21:52,10026,8,,,,1283.72,0
20705040,24:22:26,24:22:26,10025,9,,,,1545.8,0
20705040,24:23:11,24:23:11,2670,10,,,,1850.38,0
20705040,24:25:00,24:25:00,9946,11,,1,,2656,
20705050,24:19:00,24:19:00,10246,1,,,1,0,
20705050,24:19:27,24:19:27,4541,2,,,,166.95,0
20705050,24:19:52,24:19:52,4542,3,,,,390.59,0
20705050,24:20:31,24:20:31,4543,4,,,,698.05,0
20705050,24:21:09,24:21:09,4544,5,,,,892.01,0
20705050,24:21:21,24:21:21,4545,6,,,,989.69,0
20705050,24:21:36,24:21:36,4546,7,,,,1120.28,0
20705050,24:21:52,24:21:52,10026,8,,,,1283.72,0
20705050,24:22:26,24:22:26,10025,9,,,,1545.8,0
20705050,24:23:11,24:23:11,2670,10,,,,1850.38,0
20705050,24:25:00,24:25:00,9946,11,,1,,2656,
20705060,24:19:00,24:19:00,10246,1,,,1,0,
20705060,24:19:27,24:19:27,4541,2,,,,166.95,0
20705060,24:19:52,24:19:52,4542,3,,,,390.59,0
20705060,24:20:31,24:20:31,4543,4,,,,698.05,0
20705060,24:21:09,24:21:09,4544,5,,,,892.01,0
20705060,24:21:21,24:21:21,4545,6,,,,989.69,0
20705060,24:21:36,24:21:36,4546,7,,,,1120.28,0
20705060,24:21:52,24:21:52,10026,8,,,,1283.72,0
20705060,24:22:26,24:22:26,10025,9,,,,1545.8,0
20705060,24:23:11,24:23:11,2670,10,,,,1850.38,0
20705060,24:25:00,24:25:00,9946,11,,1,,2656,
20705080,24:19:00,24:19:00,10246,1,,,1,0,
20705080,24:19:27,24:19:27,4541,2,,,,166.95,0
20705080,24:19:52,24:19:52,4542,3,,,,390.59,0
20705080,24:20:31,24:20:31,4543,4,,,,698.05,0
20705080,24:21:09,24:21:09,4544,5,,,,892.01,0
20705080,24:21:21,24:21:21,4545,6,,,,989.69,0
20705080,24:21:36,24:21:36,4546,7,,,,1120.28,0
20705080,24:21:52,24:21:52,10026,8,,,,1283.72,0
20705080,24:22:26,24:22:26,10025,9,,,,1545.8,0
20705080,24:23:11,24:23:11,2670,10,,,,1850.38,0
20705080,24:25:00,24:25:00,9946,11,,1,,2656,
20767020,19:44:00,19:44:00,10246,1,,,1,0,
20767020,19:44:27,19:44:27,4541,2,,,,166.95,0
20767020,19:44:52,19:44:52,4542,3,,,,390.59,0
20767020,19:45:31,19:45:31,4543,4,,,,698.05,0
20767020,19:46:09,19:46:09,4544,5,,,,892.01,0
20767020,19:46:21,19:46:21,4545,6,,,,989.69,0
20767020,19:46:36,19:46:36,4546,7,,,,1120.28,0
20767020,19:46:52,19:46:52,10026,8,,,,1283.72,0
20767020,19:47:26,19:47:26,10025,9,,,,1545.8,0
20767020,19:48:11,19:48:11,2670,10,,,,1850.38,0
20767020,19:50:00,19:50:00,9946,11,,1,,2656,
20767030,19:44:00,19:44:00,10246,1,,,1,0,
20767030,19:44:27,19:44:27,4541,2,,,,166.95,0
20767030,19:44:52,19:44:52,4542,3,,,,390.59,0
20767030,19:45:31,19:45:31,4543,4,,,,698.05,0
20767030,19:46:09,19:46:09,4544,5,,,,892.01,0
20767030,19:46:21,19:46:21,4545,6,,,,989.69,0
20767030,19:46:36,19:46:36,4546,7,,,,1120.28,0
20767030,19:46:52,19:46:52,10026,8,,,,1283.72,0
20767030,19:47:26,19:47:26,10025,9,,,,1545.8,0
20767030,19:48:11,19:48:11,2670,10,,,,1850.38,0
20767030,19:50:00,19:50:00,9946,11,,1,,2656,
20767040,19:44:00,19:44:00,10246,1,,,1,0,
20767040,19:44:27,19:44:27,4541,2,,,,166.95,0
20767040,19:44:52,19:44:52,4542,3,,,,390.59,0
20767040,19:45:31,19:45:31,4543,4,,,,698.05,0
20767040,19:46:09,19:46:09,4544,5,,,,892.01,0
20767040,19:46:21,19:46:21,4545,6,,,,989.69,0
20767040,19:46:36,19:46:36,4546,7,,,,1120.28,0
20767040,19:46:52,19:46:52,10026,8,,,,1283.72,0
20767040,19:47:26,19:47:26,10025,9,,,,1545.8,0
20767040,19:48:11,19:48:11,2670,10,,,,1850.38,0
20767040,19:50:00,19:50:00,9946,11,,1,,2656,
20767050,19:44:00,19:44:00,10246,1,,,1,0,
20767050,19:44:27,19:44:27,4541,2,,,,166.95,0
20767050,19:44:52,19:44:52,4542,3,,,,390.59,0
20767050,19:45:31,19:45:31,4543,4,,,,698.05,0
20767050,19:46:09,19:46:09,4544,5,,,,892.01,0
20767050,19:46:21,19:46:21,4545,6,,,,989.69,0
20767050,19:46:36,19:46:36,4546,7,,,,1120.28,0
20767050,19:46:52,19:46:52,10026,8,,,,1283.72,0
20767050,19:47:26,19:47:26,10025,9,,,,1545.8,0
20767050,19:48:11,19:48:11,2670,10,,,,1850.38,0
20767050,19:50:00,19:50:00,9946,11,,1,,2656,
20767060,19:44:00,19:44:00,10246,1,,,1,0,
20767060,19:44:27,19:44:27,4541,2,,,,166.95,0
20767060,19:44:52,19:44:52,4542,3,,,,390.59,0
20767060,19:45:31,19:45:31,4543,4,,,,698.05,0
20767060,19:46:09,19:46:09,4544,5,,,,892.01,0
20767060,19:46:21,19:46:21,4545,6,,,,989.69,0
20767060,19:46:36,19:46:36,4546,7,,,,1120.28,0
20767060,19:46:52,19:46:52,10026,8,,,,1283.72,0
20767060,19:47:26,19:47:26,10025,9,,,,1545.8,0
20767060,19:48:11,19:48:11,2670,10,,,,1850.38,0
20767060,19:50:00,19:50:00,9946,11,,1,,2656,
20767080,19:44:00,19:44:00,10246,1,,,1,0,
20767080,19:44:27,19:44:27,4541,2,,,,166.95,0
20767080,19:44:52,19:44:52,4542,3,,,,390.59,0
20767080,19:45:31,19:45:31,4543,4,,,,698.05,0
20767080,19:46:09,19:46:09,4544,5,,,,892.01,0
20767080,19:46:21,19:46:21,4545,6,,,,989.69,0
20767080,19:46:36,19:46:36,4546,7,,,,1120.28,0
20767080,19:46:52,19:46:52,10026,8,,,,1283.72,0
20767080,19:47:26,19:47:26,10025,9,,,,1545.8,0
20767080,19:48:11,19:48:11,2670,10,,,,1850.38,0
20767080,19:50:00,19:50:00,9946,11,,1,,2656,
20793070,19:45:00,19:45:00,10246,1,,,1,0,
20793070,19:45:45,19:45:45,4541,2,,,,166.95,0
20793070,19:46:26,19:46:26,4542,3,,,,390.59,0
20793070,19:47:32,19:47:32,4543,4,,,,698.05,0
20793070,19:48:35,19:48:35,4544,5,,,,892.01,0
20793070,19:48:55,19:48:55,4545,6,,,,989.69,0
20793070,19:49:20,19:49:20,4546,7,,,,1120.28,0
20793070,19:49:47,19:49:47,10026,8,,,,1283.72,0
20793070,19:50:43,19:50:43,10025,9,,,,1545.8,0
20793070,19:51:59,19:51:59,2670,10,,,,1850.38,0
20793070,19:55:00,19:55:00,9946,11,,1,,2656,
20877020,06:05:00,06:05:00,10246,1,,,1,0,
20877020,06:05:22,06:05:22,4541,2,,,,166.95,0
20877020,06:05:43,06:05:43,4542,3,,,,390.59,0
20877020,06:06:16,06:06:16,4543,4,,,,698.05,0
20877020,06:06:47,06:06:47,4544,5,,,,892.01,0
20877020,06:06:57,06:06:57,4545,6,,,,989.69,0
20877020,06:07:10,06:07:10,4546,7,,,,1120.28,0
20877020,06:07:23,06:07:23,10026,8,,,,1283.72,0
20877020,06:07:51,06:07:51,10025,9,,,,1545.8,0
20877020,06:08:29,06:08:29,2670,10,,,,1850.38,0
20877020,06:10:00,06:10:00,9946,11,,1,,2656,
20877030,06:05:00,06:05:00,10246,1,,,1,0,
20877030,06:05:22,06:05:22,4541,2,,,,166.95,0
20877030,06:05:43,06:05:43,4542,3,,,,390.59,0
20877030,06:06:16,06:06:16,4543,4,,,,698.05,0
20877030,06:06:47,06:06:47,4544,5,,,,892.01,0
20877030,06:06:57,06:06:57,4545,6,,,,989.69,0
20877030,06:07:10,06:07:10,4546,7,,,,1120.28,0
20877030,06:07:23,06:07:23,10026,8,,,,1283.72,0
20877030,06:07:51,06:07:51,10025,9,,,,1545.8,0
20877030,06:08:29,06:08:29,2670,10,,,,1850.38,0
20877030,06:10:00,06:10:00,9946,11,,1,,2656,
20877040,06:05:00,06:05:00,10246,1,,,1,0,
20877040,06:05:22,06:05:22,4541,2,,,,166.95,0
20877040,06:05:43,06:05:43,4542,3,,,,390.59,0
20877040,06:06:16,06:06:16,4543,4,,,,698.05,0
20877040,06:06:47,06:06:47,4544,5,,,,892.01,0
20877040,06:06:57,06:06:57,4545,6,,,,989.69,0
20877040,06:07:10,06:07:10,4546,7,,,,1120.28,0
20877040,06:07:23,06:07:23,10026,8,,,,1283.72,0
20877040,06:07:51,06:07:51,10025,9,,,,1545.8,0
20877040,06:08:29,06:08:29,2670,10,,,,1850.38,0
20877040,06:10:00,06:10:00,9946,11,,1,,2656,
20877050,06:05:00,06:05:00,10246,1,,,1,0,
20877050,06:05:22,06:05:22,4541,2,,,,166.95,0
20877050,06:05:43,06:05:43,4542,3,,,,390.59,0
20877050,06:06:16,06:06:16,4543,4,,,,698.05,0
20877050,06:06:47,06:06:47,4544,5,,,,892.01,0
20877050,06:06:57,06:06:57,4545,6,,,,989.69,0
20877050,06:07:10,06:07:10,4546,7,,,,1120.28,0
20877050,06:07:23,06:07:23,10026,8,,,,1283.72,0
20877050,06:07:51,06:07:51,10025,9,,,,1545.8,0
20877050,06:08:29,06:08:29,2670,10,,,,1850.38,0
20877050,06:10:00,06:10:00,9946,11,,1,,2656,
20877060,06:05:00,06:05:00,10246,1,,,1,0,
20877060,06:05:22,06:05:22,4541,2,,,,166.95,0
20877060,06:05:43,06:05:43,4542,3,,,,390.59,0
20877060,06:06:16,06:06:16,4543,4,,,,698.05,0
20877060,06:06:47,06:06:47,4544,5,,,,892.01,0
20877060,06:06:57,06:06:57,4545,6,,,,989.69,0
20877060,06:07:10,06:07:10,4546,7,,,,1120.28,0
20877060,06:07:23,06:07:23,10026,8,,,,1283.72,0
20877060,06:07:51,06:07:51,10025,9,,,,1545.8,0
20877060,06:08:29,06:08:29,2670,10,,,,1850.38,0
20877060,06:10:00,06:10:00,9946,11,,1,,2656,
20877080,06:05:00,06:05:00,10246,1,,,1,0,
20877080,06:05:22,06:05:22,4541,2,,,,166.95,0
20877080,06:05:43,06:05:43,4542,3,,,,390.59,0
20877080,06:06:16,06:06:16,4543,4,,,,698.05,0
20877080,06:06:47,06:06:47,4544,5,,,,892.01,0
20877080,06:06:57,06:06:57,4545,6,,,,989.69,0
20877080,06:07:10,06:07:10,4546,7,,,,1120.28,0
20877080,06:07:23,06:07:23,10026,8,,,,1283.72,0
20877080,06:07:51,06:07:51,10025,9,,,,1545.8,0
20877080,06:08:29,06:08:29,2670,10,,,,1850.38,0
20877080,06:10:00,06:10:00,9946,11,,1,,2656,
2132070,05:45:00,05:45:00,9989,1,,,1,0,
2132070,05:46:46,05:46:46,9991,2,,,,460.55,0
2132070,05:47:07,05:47:07,9993,3,,,,569.2,0
2132070,05:47:53,05:47:53,9995,4,,,,927.97,0
2132070,05:48:53,05:48:53,2657,5,,,,1348.3,0
2132070,05:50:10,05:50:10,2586,6,,,,1744.43,0
2132070,05:50:57,05:50:57,10735,7,,,,2035.89,0
2132070,05:51:27,05:51:27,8976,8,,,,2243.7,0
2132070,05:52:27,05:52:27,10479,9,,,,2534.5,0
2132070,05:53:39,05:53:39,2592,10,,,,2987.67,0
2132070,05:54:27,05:54:27,2593,11,,,,3210.18,0
2132070,05:56:00,05:56:00,10042,12,,,,3537.52,
2132070,05:56:33,05:56:33,10234,13,,,,3698.85,0
2132070,05:57:23,05:57:23,2596,14,,,,4081.98,0
2132070,05:57:44,05:57:44,2597,15,,,,4205.78,0
2132070,05:58:12,05:58:12,9092,16,,,,4342.87,0
2132070,05:58:41,05:58:41,4421,17,,,,4509.98,0
2132070,05:59:09,05:59:09,4422,18,,,,4682.52,0
2132070,06:00:09,06:00:09,4530,19,,,,4961.33,0
2132070,06:00:31,06:00:31,4531,20,,,,5096.71,0
2132070,06:00:50,06:00:50,4532,21,,,,5196.37,0
2132070,06:01:29,06:01:29,4533,22,,,,5510.27,0
2132070,06:01:58,06:01:58,8550,23,,,,5694.42,0
2132070,06:02:33,06:02:33,4535,24,,,,5959.36,0
2132070,06:03:17,06:03:17,4536,25,,,,6277.52,0
2132070,06:04:00,06:04:00,4537,26,,,,6579.39,0
2132070,06:04:19,06:04:19,4538,27,,,,6725.45,0
2132070,06:04:37,06:04:37,8549,28,,,,6873.07,0
2132070,06:05:22,06:05:22,4540,29,,,,7204.17,0
2132070,06:05:59,06:05:59,639,30,,,,7462.76,0
2132070,06:06:26,06:06:26,640,31,,,,7648.58,0
2132070,06:07:00,06:07:00,10747,32,,,,7909.91,
2132070,06:07:47,06:07:47,642,33,,,,8221.6,0
2132070,06:08:30,06:08:30,643,34,,,,8549.99,0
2132070,06:09:06,06:09:06,644,35,,,,8784.41,0
2132070,06:10:00,06:10:00,10246,36,,,,9175.45,
2132070,06:10:30,06:10:30,4541,37,,,,9343.74,0
2132070,06:11:24,06:11:24,4542,38,,,,9566.78,0
2132070,06:12:13,06:12:13,4543,39,,,,9874.14,0
2132070,06:13:05,06:13:05,4544,40,,,,10068.26,0
2132070,06:13:33,06:13:33,4545,41,,,,10165.22,0
2132070,06:14:06,06:14:06,4546,42,,,,10296.99,0
2132070,06:14:45,06:14:45,10026,43,,,,10460.59,0
2132070,06:15:39,06:15:39,10025,44,,,,10722.6,0
2132070,06:16:36,06:16:36,2670,45,,,,11031.8,0
2132070,06:19:00,06:19:00,9946,46,,1,,11876.42,
21459020,21:19:00,21:19:00,10246,1,,,1,0,
21459020,21:19:27,21:19:27,4541,2,,,,166.95,0
21459020,21:19:52,21:19:52,4542,3,,,,390.59,0
21459020,21:20:31,21:20:31,4543,4,,,,698.05,0
21459020,21:21:09,21:21:09,4544,5,,,,892.01,0
21459020,21:21:21,21:21:21,4545,6,,,,989.69,0
21459020,21:21:36,21:21:36,4546,7,,,,1120.28,0
21459020,21:21:52,21:21:52,10026,8,,,,1283.72,0
21459020,21:22:26,21:22:26,10025,9,,,,1545.8,0
21459020,21:23:11,21:23:11,2670,10,,,,1850.38,0
21459020,21:25:00,21:25:00,9946,11,,1,,2656,
21459030,21:19:00,21:19:00,10246,1,,,1,0,
21459030,21:19:27,21:19:27,4541,2,,,,166.95,0
21459030,21:19:52,21:19:52,4542,3,,,,390.59,0
21459030,21:20:31,21:20:31,4543,4,,,,698.05,0
21459030,21:21:09,21:21:09,4544,5,,,,892.01,0
21459030,21:21:21,21:21:21,4545,6,,,,989.69,0
21459030,21:21:36,21:21:36,4546,7,,,,1120.28,0
21459030,21:21:52,21:21:52,10026,8,,,,1283.72,0
21459030,21:22:26,21:22:26,10025,9,,,,1545.8,0
21459030,21:23:11,21:23:11,2670,10,,,,1850.38,0
21459030,21:25:00,21:25:00,9946,11,,1,,2656,
21459040,21:19:00,21:19:00,10246,1,,,1,0,
21459040,21:19:27,21:19:27,4541,2,,,,166.95,0
21459040,21:19:52,21:19:52,4542,3,,,,390.59,0
21459040,21:20:31,21:20:31,4543,4,,,,698.05,0
21459040,21:21:09,21:21:09,4544,5,,,,892.01,0
21459040,21:21:21,21:21:21,4545,6,,,,989.69,0
21459040,21:21:36,21:21:36,4546,7,,,,1120.28,0
21459040,21:21:52,21:21:52,10026,8,,,,1283.72,0
21459040,21:22:26,21:22:26,10025,9,,,,1545.8,0
21459040,21:23:11,21:23:11,2670,10,,,,1850.38,0
21459040,21:25:00,21:25:00,9946,11,,1,,2656,
21459050,21:19:00,21:19:00,10246,1,,,1,0,
21459050,21:19:27,21:19:27,4541,2,,,,166.95,0
21459050,21:19:52,21:19:52,4542,3,,,,390.59,0
21459050,21:20:31,21:20:31,4543,4,,,,698.05,0
21459050,21:21:09,21:21:09,4544,5,,,,892.01,0
21459050,21:21:21,21:21:21,4545,6,,,,989.69,0
21459050,21:21:36,21:21:36,4546,7,,,,1120.28,0
21459050,21:21:52,21:21:52,10026,8,,,,1283.72,0
21459050,21:22:26,21:22:26,10025,9,,,,1545.8,0
21459050,21:23:11,21:23:11,2670,10,,,,1850.38,0
21459050,21:25:00,21:25:00,9946,11,,1,,2656,
21459060,21:19:00,21:19:00,10246,1,,,1,0,
21459060,21:19:27,21:19:27,4541,2,,,,166.95,0
21459060,21:19:52,21:19:52,4542,3,,,,390.59,0
21459060,21:20:31,21:20:31,4543,4,,,,698.05,0
21459060,21:21:09,21:21:09,4544,5,,,,892.01,0
21459060,21:21:21,21:21:21,4545,6,,,,989.69,0
21459060,21:21:36,21:21:36,4546,7,,,,1120.28,0
21459060,21:21:52,21:21:52,10026,8,,,,1283.72,0
21459060,21:22:26,21:22:26,10025,9,,,,1545.8,0
21459060,21:23:11,21:23:11,2670,10,,,,1850.38,0
21459060,21:25:00,21:25:00,9946,11,,1,,2656,
21459080,21:19:00,21:19:00,10246,1,,,1,0,
21459080,21:19:27,21:19:27,4541,2,,,,166.95,0
21459080,21:19:52,21:19:52,4542,3,,,,390.59,0
21459080,21:20:31,21:20:31,4543,4,,,,698.05,0
21459080,21:21:09,21:21:09,4544,5,,,,892.01,0
21459080,21:21:21,21:21:21,4545,6,,,,989.69,0
21459080,21:21:36,21:21:36,4546,7,,,,1120.28,0
21459080,21:21:52,21:21:52,10026,8,,,,1283.72,0
21459080,21:22:26,21:22:26,10025,9,,,,1545.8,0
21459080,21:23:11,21:23:11,2670,10,,,,1850.38,0
21459080,21:25:00,21:25:00,9946,11,,1,,2656,
21641020,14:41:00,14:41:00,9989,1,,,1,0,
21641020,14:43:15,14:43:15,9991,2,,,,460.55,0
21641020,14:43:42,14:43:42,9993,3,,,,569.2,0
21641020,14:44:41,14:44:41,9995,4,,,,927.97,0
21641020,14:45:57,14:45:57,2657,5,,,,1348.3,0
21641020,14:47:35,14:47:35,2586,6,,,,1744.43,0
21641020,14:48:34,14:48:34,10735,7,,,,2035.89,0
21641020,14:49:13,14:49:13,8976,8,,,,2243.7,0
21641020,14:50:29,14:50:29,10479,9,,,,2534.5,0
21641020,14:52:00,14:52:00,2592,10,,,,2987.67,0
21641020,14:53:02,14:53:02,2593,11,,,,3210.18,0
21641020,14:55:00,14:55:00,10042,12,,,,3537.52,
21641020,14:55:45,14:55:45,10234,13,,,,3698.85,0
21641020,14:56:53,14:56:53,2596,14,,,,4081.98,0
21641020,14:57:22,14:57:22,2597,15,,,,4205.78,0
21641020,14:58:00,14:58:00,9092,16,,,,4342.87,0
21641020,14:58:40,14:58:40,4421,17,,,,4509.98,0
21641020,14:59:18,14:59:18,4422,18,,,,4682.52,0
21641020,15:00:39,15:00:39,4530,19,,,,4961.33,0
21641020,15:01:10,15:01:10,4531,20,,,,5096.71,0
21641020,15:01:36,15:01:36,4532,21,,,,5196.37,0
21641020,15:02:28,15:02:28,4533,22,,,,5510.27,0
21641020,15:03:09,15:03:09,8550,23,,,,5694.42,0
21641020,15:03:56,15:03:56,4535,24,,,,5959.36,0
21641020,15:04:56,15:04:56,4536,25,,,,6277.52,0
21641020,15:05:55,15:05:55,4537,26,,,,6579.39,0
21641020,15:06:21,15:06:21,4538,27,,,,6725.45,0
21641020,15:06:45,15:06:45,8549,28,,,,6873.07,0
21641020,15:07:47,15:07:47,4540,29,,,,7204.17,0
21641020,15:08:36,15:08:36,639,30,,,,7462.76,0
21641020,15:09:14,15:09:14,640,31,,,,7648.58,0
21641020,15:10:00,15:10:00,10747,32,,,,7909.91,
21641020,15:10:47,15:10:47,642,33,,,,8221.6,0
21641020,15:11:30,15:11:30,643,34,,,,8549.99,0
21641020,15:12:06,15:12:06,644,35,,,,8784.41,0
21641020,15:13:00,15:13:00,10246,36,,,,9175.45,
21641020,15:13:20,15:13:20,4541,37,,,,9343.74,0
21641020,15:13:56,15:13:56,4542,38,,,,9566.78,0
21641020,15:14:29,15:14:29,4543,39,,,,9874.14,0
21641020,15:15:03,15:15:03,4544,40,,,,10068.26,0
21641020,15:15:22,15:15:22,4545,41,,,,10165.22,0
21641020,15:15:44,15:15:44,4546,42,,,,10296.99,0
21641020,15:16:10,15:16:10,10026,43,,,,10460.59,0
21641020,15:16:46,15:16:46,10025,44,,,,10722.6,0
21641020,15:17:24,15:17:24,2670,45,,,,11031.8,0
21641020,15:19:00,15:19:00,9946,46,,1,,11876.42,
21641030,14:41:00,14:41:00,9989,1,,,1,0,
21641030,14:43:15,14:43:15,9991,2,,,,460.55,0
21641030,14:43:42,14:43:42,9993,3,,,,569.2,0
21641030,14:44:41,14:44:41,9995,4,,,,927.97,0
21641030,14:45:57,14:45:57,2657,5,,,,1348.3,0
21641030,14:47:35,14:47:35,2586,6,,,,1744.43,0
21641030,14:48:34,14:48:34,10735,7,,,,2035.89,0
21641030,14:49:13,14:49:13,8976,8,,,,2243.7,0
21641030,14:50:29,14:50:29,10479,9,,,,2534.5,0
21641030,14:52:00,14:52:00,2592,10,,,,2987.67,0
21641030,14:53:02,14:53:02,2593,11,,,,3210.18,0
21641030,14:55:00,14:55:00,10042,12,,,,3537.52,
21641030,14:55:45,14:55:45,10234,13,,,,3698.85,0
21641030,14:56:53,14:56:53,2596,14,,,,4081.98,0
21641030,14:57:22,14:57:22,2597,15,,,,4205.78,0
21641030,14:58:00,14:58:00,9092,16,,,,4342.87,0
21641030,14:58:40,14:58:40,4421,17,,,,4509.98,0
21641030,14:59:18,14:59:18,4422,18,,,,4682.52,0
21641030,15:00:39,15:00:39,4530,19,,,,4961.33,0
21641030,15:01:10,15:01:10,4531,20,,,,5096.71,0
21641030,15:01:36,15:01:36,4532,21,,,,5196.37,0
21641030,15:02:28,15:02:28,4533,22,,,,5510.27,0
21641030,15:03:09,15:03:09,8550,23,,,,5694.42,0
21641030,15:03:56,15:03:56,4535,24,,,,5959.36,0
21641030,15:04:56,15:04:56,4536,25,,,,6277.52,0
21641030,15:05:55,15:05:55,4537,26,,,,6579.39,0
21641030,15:06:21,15:06:21,4538,27,,,,6725.45,0
21641030,15:06:45,15:06:45,8549,28,,,,6873.07,0
21641030,15:07:47,15:07:47,4540,29,,,,7204.17,0
21641030,15:08:36,15:08:36,639,30,,,,7462.76,0
21641030,15:09:14,15:09:14,640,31,,,,7648.58,0
21641030,15:10:00,15:10:00,10747,32,,,,7909.91,
21641030,15:10:47,15:10:47,642,33,,,,8221.6,0
21641030,15:11:30,15:11:30,643,34,,,,8549.99,0
21641030,15:12:06,15:12:06,644,35,,,,8784.41,0
21641030,15:13:00,15:13:00,10246,36,,,,9175.45,
21641030,15:13:20,15:13:20,4541,37,,,,9343.74,0
21641030,15:13:56,15:13:56,4542,38,,,,9566.78,0
21641030,15:14:29,15:14:29,4543,39,,,,9874.14,0
21641030,15:15:03,15:15:03,4544,40,,,,10068.26,0
21641030,15:15:22,15:15:22,4545,41,,,,10165.22,0
21641030,15:15:44,15:15:44,4546,42,,,,10296.99,0
21641030,15:16:10,15:16:10,10026,43,,,,10460.59,0
21641030,15:16:46,15:16:46,10025,44,,,,10722.6,0
21641030,15:17:24,15:17:24,2670,45,,,,11031.8,0
21641030,15:19:00,15:19:00,9946,46,,1,,11876.42,
21641040,14:41:00,14:41:00,9989,1,,,1,0,
21641040,14:43:15,14:43:15,9991,2,,,,460.55,0
21641040,14:43:42,14:43:42,9993,3,,,,569.2,0
21641040,14:44:41,14:44:41,9995,4,,,,927.97,0
21641040,14:45:57,14:45:57,2657,5,,,,1348.3,0
21641040,14:47:35,14:47:35,2586,6,,,,1744.43,0
21641040,14:48:34,14:48:34,10735,7,,,,2035.89,0
21641040,14:49:13,14:49:13,8976,8,,,,2243.7,0
21641040,14:50:29,14:50:29,10479,9,,,,2534.5,0
21641040,14:52:00,14:52:00,2592,10,,,,2987.67,0
21641040,14:53:02,14:53:02,2593,11,,,,3210.18,0
21641040,14:55:00,14:55:00,10042,12,,,,3537.52,
21641040,14:55:45,14:55:45,10234,13,,,,3698.85,0
21641040,14:56:53,14:56:53,2596,14,,,,4081.98,0
21641040,14:57:22,14:57:22,2597,15,,,,4205.78,0
21641040,14:58:00,14:58:00,9092,16,,,,4342.87,0
21641040,14:58:40,14:58:40,4421,17,,,,4509.98,0
21641040,14:59:18,14:59:18,4422,18,,,,4682.52,0
21641040,15:00:39,15:00:39,4530,19,,,,4961.33,0
21641040,15:01:10,15:01:10,4531,20,,,,5096.71,0
21641040,15:01:36,15:01:36,4532,21,,,,5196.37,0
21641040,15:02:28,15:02:28,4533,22,,,,5510.27,0
21641040,15:03:09,15:03:09,8550,23,,,,5694.42,0
21641040,15:03:56,15:03:56,4535,24,,,,5959.36,0
21641040,15:04:56,15:04:56,4536,25,,,,6277.52,0
21641040,15:05:55,15:05:55,4537,26,,,,6579.39,0
21641040,15:06:21,15:06:21,4538,27,,,,6725.45,0
21641040,15:06:45,15:06:45,8549,28,,,,6873.07,0
21641040,15:07:47,15:07:47,4540,29,,,,7204.17,0
21641040,15:08:36,15:08:36,639,30,,,,7462.76,0
21641040,15:09:14,15:09:14,640,31,,,,7648.58,0
21641040,15:10:00,15:10:00,10747,32,,,,7909.91,
21641040,15:10:47,15:10:47,642,33,,,,8221.6,0
21641040,15:11:30,15:11:30,643,34,,,,8549.99,0
21641040,15:12:06,15:12:06,644,35,,,,8784.41,0
21641040,15:13:00,15:13:00,10246,36,,,,9175.45,
21641040,15:13:20,15:13:20,4541,37,,,,9343.74,0
21641040,15:13:56,15:13:56,4542,38,,,,9566.78,0
21641040,15:14:29,15:14:29,4543,39,,,,9874.14,0
21641040,15:15:03,15:15:03,4544,40,,,,10068.26,0
21641040,15:15:22,15:15:22,4545,41,,,,10165.22,0
21641040,15:15:44,15:15:44,4546,42,,,,10296.99,0
21641040,15:16:10,15:16:10,10026,43,,,,10460.59,0
21641040,15:16:46,15:16:46,10025,44,,,,10722.6,0
21641040,15:17:24,15:17:24,2670,45,,,,11031.8,0
21641040,15:19:00,15:19:00,9946,46,,1,,11876.42,
21641050,14:41:00,14:41:00,9989,1,,,1,0,
21641050,14:43:15,14:43:15,9991,2,,,,460.55,0
21641050,14:43:42,14:43:42,9993,3,,,,569.2,0
21641050,14:44:41,14:44:41,9995,4,,,,927.97,0
21641050,14:45:57,14:45:57,2657,5,,,,1348.3,0
21641050,14:47:35,14:47:35,2586,6,,,,1744.43,0
21641050,14:48:34,14:48:34,10735,7,,,,2035.89,0
21641050,14:49:13,14:49:13,8976,8,,,,2243.7,0
21641050,14:50:29,14:50:29,10479,9,,,,2534.5,0
21641050,14:52:00,14:52:00,2592,10,,,,2987.67,0
21641050,14:53:02,14:53:02,2593,11,,,,3210.18,0
21641050,14:55:00,14:55:00,10042,12,,,,3537.52,
21641050,14:55:45,14:55:45,10234,13,,,,3698.85,0
21641050,14:56:53,14:56:53,2596,14,,,,4081.98,0
21641050,14:57:22,14:57:22,2597,15,,,,4205.78,0
21641050,14:58:00,14:58:00,9092,16,,,,4342.87,0
21641050,14:58:40,14:58:40,4421,17,,,,4509.98,0
21641050,14:59:18,14:59:18,4422,18,,,,4682.52,0
21641050,15:00:39,15:00:39,4530,19,,,,4961.33,0
21641050,15:01:10,15:01:10,4531,20,,,,5096.71,0
21641050,15:01:36,15:01:36,4532,21,,,,5196.37,0
21641050,15:02:28,15:02:28,4533,22,,,,5510.27,0
21641050,15:03:09,15:03:09,8550,23,,,,5694.42,0
21641050,15:03:56,15:03:56,4535,24,,,,5959.36,0
21641050,15:04:56,15:04:56,4536,25,,,,6277.52,0
21641050,15:05:55,15:05:55,4537,26,,,,6579.39,0
21641050,15:06:21,15:06:21,4538,27,,,,6725.45,0
21641050,15:06:45,15:06:45,8549,28,,,,6873.07,0
21641050,15:07:47,15:07:47,4540,29,,,,7204.17,0
21641050,15:08:36,15:08:36,639,30,,,,7462.76,0
21641050,15:09:14,15:09:14,640,31,,,,7648.58,0
21641050,15:10:00,15:10:00,10747,32,,,,7909.91,
21641050,15:10:47,15:10:47,642,33,,,,8221.6,0
21641050,15:11:30,15:11:30,643,34,,,,8549.99,0
21641050,15:12:06,15:12:06,644,35,,,,8784.41,0
21641050,15:13:00,15:13:00,10246,36,,,,9175.45,
21641050,15:13:20,15:13:20,4541,37,,,,9343.74,0
21641050,15:13:56,15:13:56,4542,38,,,,9566.78,0
21641050,15:14:29,15:14:29,4543,39,,,,9874.14,0
21641050,15:15:03,15:15:03,4544,40,,,,10068.26,0
21641050,15:15:22,15:15:22,4545,41,,,,10165.22,0
21641050,15:15:44,15:15:44,4546,42,,,,10296.99,0
21641050,15:16:10,15:16:10,10026,43,,,,10460.59,0
21641050,15:16:46,15:16:46,10025,44,,,,10722.6,0
21641050,15:17:24,15:17:24,2670,45,,,,11031.8,0
21641050,15:19:00,15:19:00,9946,46,,1,,11876.42,
21641060,14:41:00,14:41:00,9989,1,,,1,0,
21641060,14:43:15,14:43:15,9991,2,,,,460.55,0
21641060,14:43:42,14:43:42,9993,3,,,,569.2,0
21641060,14:44:41,14:44:41,9995,4,,,,927.97,0
21641060,14:45:57,14:45:57,2657,5,,,,1348.3,0
21641060,14:47:35,14:47:35,2586,6,,,,1744.43,0
21641060,14:48:34,14:48:34,10735,7,,,,2035.89,0
21641060,14:49:13,14:49:13,8976,8,,,,2243.7,0
21641060,14:50:29,14:50:29,10479,9,,,,2534.5,0
21641060,14:52:00,14:52:00,2592,10,,,,2987.67,0
21641060,14:53:02,14:53:02,2593,11,,,,3210.18,0
21641060,14:55:00,14:55:00,10042,12,,,,3537.52,
21641060,14:55:45,14:55:45,10234,13,,,,3698.85,0
21641060,14:56:53,14:56:53,2596,14,,,,4081.98,0
21641060,14:57:22,14:57:22,2597,15,,,,4205.78,0
21641060,14:58:00,14:58:00,9092,16,,,,4342.87,0
21641060,14:58:40,14:58:40,4421,17,,,,4509.98,0
21641060,14:59:18,14:59:18,4422,18,,,,4682.52,0
21641060,15:00:39,15:00:39,4530,19,,,,4961.33,0
21641060,15:01:10,15:01:10,4531,20,,,,5096.71,0
21641060,15:01:36,15:01:36,4532,21,,,,5196.37,0
21641060,15:02:28,15:02:28,4533,22,,,,5510.27,0
21641060,15:03:09,15:03:09,8550,23,,,,5694.42,0
21641060,15:03:56,15:03:56,4535,24,,,,5959.36,0
21641060,15:04:56,15:04:56,4536,25,,,,6277.52,0
21641060,15:05:55,15:05:55,4537,26,,,,6579.39,0
21641060,15:06:21,15:06:21,4538,27,,,,6725.45,0
21641060,15:06:45,15:06:45,8549,28,,,,6873.07,0
21641060,15:07:47,15:07:47,4540,29,,,,7204.17,0
21641060,15:08:36,15:08:36,639,30,,,,7462.76,0
21641060,15:09:14,15:09:14,640,31,,,,7648.58,0
21641060,15:10:00,15:10:00,10747,32,,,,7909.91,
21641060,15:10:47,15:10:47,642,33,,,,8221.6,0
21641060,15:11:30,15:11:30,643,34,,,,8549.99,0
21641060,15:12:06,15:12:06,644,35,,,,8784.41,0
21641060,15:13:00,15:13:00,10246,36,,,,9175.45,
21641060,15:13:20,15:13:20,4541,37,,,,9343.74,0
21641060,15:13:56,15:13:56,4542,38,,,,9566.78,0
21641060,15:14:29,15:14:29,4543,39,,,,9874.14,0
21641060,15:15:03,15:15:03,4544,40,,,,10068.26,0
21641060,15:15:22,15:15:22,4545,41,,,,10165.22,0
21641060,15:15:44,15:15:44,4546,42,,,,10296.99,0
21641060,15:16:10,15:16:10,10026,43,,,,10460.59,0
21641060,15:16:46,15:16:46,10025,44,,,,10722.6,0
21641060,15:17:24,15:17:24,2670,45,,,,11031.8,0
21641060,15:19:00,15:19:00,9946,46,,1,,11876.42,
21641080,14:41:00,14:41:00,9989,1,,,1,0,
21641080,14:43:15,14:43:15,9991,2,,,,460.55,0
21641080,14:43:42,14:43:42,9993,3,,,,569.2,0
21641080,14:44:41,14:44:41,9995,4,,,,927.97,0
21641080,14:45:57,14:45:57,2657,5,,,,1348.3,0
21641080,14:47:35,14:47:35,2586,6,,,,1744.43,0
21641080,14:48:34,14:48:34,10735,7,,,,2035.89,0
21641080,14:49:13,14:49:13,8976,8,,,,2243.7,0
21641080,14:50:29,14:50:29,10479,9,,,,2534.5,0
21641080,14:52:00,14:52:00,2592,10,,,,2987.67,0
21641080,14:53:02,14:53:02,2593,11,,,,3210.18,0
21641080,14:55:00,14:55:00,10042,12,,,,3537.52,
21641080,14:55:45,14:55:45,10234,13,,,,3698.85,0
21641080,14:56:53,14:56:53,2596,14,,,,4081.98,0
21641080,14:57:22,14:57:22,2597,15,,,,4205.78,0
21641080,14:58:00,14:58:00,9092,16,,,,4342.87,0
21641080,14:58:40,14:58:40,4421,17,,,,4509.98,0
21641080,14:59:18,14:59:18,4422,18,,,,4682.52,0
21641080,15:00:39,15:00:39,4530,19,,,,4961.33,0
21641080,15:01:10,15:01:10,4531,20,,,,5096.71,0
21641080,15:01:36,15:01:36,4532,21,,,,5196.37,0
21641080,15:02:28,15:02:28,4533,22,,,,5510.27,0
21641080,15:03:09,15:03:09,8550,23,,,,5694.42,0
21641080,15:03:56,15:03:56,4535,24,,,,5959.36,0
21641080,15:04:56,15:04:56,4536,25,,,,6277.52,0
21641080,15:05:55,15:05:55,4537,26,,,,6579.39,0
21641080,15:06:21,15:06:21,4538,27,,,,6725.45,0
21641080,15:06:45,15:06:45,8549,28,,,,6873.07,0
21641080,15:07:47,15:07:47,4540,29,,,,7204.17,0
21641080,15:08:36,15:08:36,639,30,,,,7462.76,0
21641080,15:09:14,15:09:14,640,31,,,,7648.58,0
21641080,15:10:00,15:10:00,10747,32,,,,7909.91,
21641080,15:10:47,15:10:47,642,33,,,,8221.6,0
21641080,15:11:30,15:11:30,643,34,,,,8549.99,0
21641080,15:12:06,15:12:06,644,35,,,,8784.41,0
21641080,15:13:00,15:13:00,10246,36,,,,9175.45,
21641080,15:13:20,15:13:20,4541,37,,,,9343.74,0
21641080,15:13:56,15:13:56,4542,38,,,,9566.78,0
21641080,15:14:29,15:14:29,4543,39,,,,9874.14,0
21641080,15:15:03,15:15:03,4544,40,,,,10068.26,0
21641080,15:15:22,15:15:22,4545,41,,,,10165.22,0
21641080,15:15:44,15:15:44,4546,42,,,,10296.99,0
21641080,15:16:10,15:16:10,10026,43,,,,10460.59,0
21641080,15:16:46,15:16:46,10025,44,,,,10722.6,0
21641080,15:17:24,15:17:24,2670,45,,,,11031.8,0
21641080,15:19:00,15:19:00,9946,46,,1,,11876.42,
21657090,17:18:00,17:18:00,10246,1,,,1,0,
21657090,17:18:27,17:18:27,4541,2,,,,166.95,0
21657090,17:18:52,17:18:52,4542,3,,,,390.59,0
21657090,17:19:31,17:19:31,4543,4,,,,698.05,0
21657090,17:20:09,17:20:09,4544,5,,,,892.01,0
21657090,17:20:21,17:20:21,4545,6,,,,989.69,0
21657090,17:20:36,17:20:36,4546,7,,,,1120.28,0
21657090,17:20:52,17:20:52,10026,8,,,,1283.72,0
21657090,17:21:26,17:21:26,10025,9,,,,1545.8,0
21657090,17:22:11,17:22:11,2670,10,,,,1850.38,0
21657090,17:24:00,17:24:00,9946,11,,1,,2656,
21657100,17:18:00,17:18:00,10246,1,,,1,0,
21657100,17:18:27,17:18:27,4541,2,,,,166.95,0
21657100,17:18:52,17:18:52,4542,3,,,,390.59,0
21657100,17:19:31,17:19:31,4543,4,,,,698.05,0
21657100,17:20:09,17:20:09,4544,5,,,,892.01,0
21657100,17:20:21,17:20:21,4545,6,,,,989.69,0
21657100,17:20:36,17:20:36,4546,7,,,,1120.28,0
21657100,17:20:52,17:20:52,10026,8,,,,1283.72,0
21657100,17:21:26,17:21:26,10025,9,,,,1545.8,0
21657100,17:22:11,17:22:11,2670,10,,,,1850.38,0
21657100,17:24:00,17:24:00,9946,11,,1,,2656,
21657110,17:18:00,17:18:00,10246,1,,,1,0,
21657110,17:18:27,17:18:27,4541,2,,,,166.95,0
21657110,17:18:52,17:18:52,4542,3,,,,390.59,0
21657110,17:19:31,17:19:31,4543,4,,,,698.05,0
21657110,17:20:09,17:20:09,4544,5,,,,892.01,0
21657110,17:20:21,17:20:21,4545,6,,,,989.69,0
21657110,17:20:36,17:20:36,4546,7,,,,1120.28,0
21657110,17:20:52,17:20:52,10026,8,,,,1283.72,0
21657110,17:21:26,17:21:26,10025,9,,,,1545.8,0
21657110,17:22:11,17:22:11,2670,10,,,,1850.38,0
21657110,17:24:00,17:24:00,9946,11,,1,,2656,
21657120,17:18:00,17:18:00,10246,1,,,1,0,
21657120,17:18:27,17:18:27,4541,2,,,,166.95,0
21657120,17:18:52,17:18:52,4542,3,,,,390.59,0
21657120,17:19:31,17:19:31,4543,4,,,,698.05,0
21657120,17:20:09,17:20:09,4544,5,,,,892.01,0
21657120,17:20:21,17:20:21,4545,6,,,,989.69,0
21657120,17:20:36,17:20:36,4546,7,,,,1120.28,0
21657120,17:20:52,17:20:52,10026,8,,,,1283.72,0
21657120,17:21:26,17:21:26,10025,9,,,,1545.8,0
21657120,17:22:11,17:22:11,2670,10,,,,1850.38,0
21657120,17:24:00,17:24:00,9946,11,,1,,2656,
21657130,17:18:00,17:18:00,10246,1,,,1,0,
21657130,17:18:27,17:18:27,4541,2,,,,166.95,0
21657130,17:18:52,17:18:52,4542,3,,,,390.59,0
21657130,17:19:31,17:19:31,4543,4,,,,698.05,0
21657130,17:20:09,17:20:09,4544,5,,,,892.01,0
21657130,17:20:21,17:20:21,4545,6,,,,989.69,0
21657130,17:20:36,17:20:36,4546,7,,,,1120.28,0
21657130,17:20:52,17:20:52,10026,8,,,,1283.72,0
21657130,17:21:26,17:21:26,10025,9,,,,1545.8,0
21657130,17:22:11,17:22:11,2670,10,,,,1850.38,0
21657130,17:24:00,17:24:00,9946,11,,1,,2656,
21859020,16:18:00,16:18:00,10246,1,,,1,0,
21859020,16:18:27,16:18:27,4541,2,,,,166.95,0
21859020,16:18:52,16:18:52,4542,3,,,,390.59,0
21859020,16:19:31,16:19:31,4543,4,,,,698.05,0
21859020,16:20:09,16:20:09,4544,5,,,,892.01,0
21859020,16:20:21,16:20:21,4545,6,,,,989.69,0
21859020,16:20:36,16:20:36,4546,7,,,,1120.28,0
21859020,16:20:52,16:20:52,10026,8,,,,1283.72,0
21859020,16:21:26,16:21:26,10025,9,,,,1545.8,0
21859020,16:22:11,16:22:11,2670,10,,,,1850.38,0
21859020,16:24:00,16:24:00,9946,11,,1,,2656,
21859030,16:18:00,16:18:00,10246,1,,,1,0,
21859030,16:18:27,16:18:27,4541,2,,,,166.95,0
21859030,16:18:52,16:18:52,4542,3,,,,390.59,0
21859030,16:19:31,16:19:31,4543,4,,,,698.05,0
21859030,16:20:09,16:20:09,4544,5,,,,892.01,0
21859030,16:20:21,16:20:21,4545,6,,,,989.69,0
21859030,16:20:36,16:20:36,4546,7,,,,1120.28,0
21859030,16:20:52,16:20:52,10026,8,,,,1283.72,0
21859030,16:21:26,16:21:26,10025,9,,,,1545.8,0
21859030,16:22:11,16:22:11,2670,10,,,,1850.38,0
21859030,16:24:00,16:24:00,9946,11,,1,,2656,
21859040,16:18:00,16:18:00,10246,1,,,1,0,
21859040,16:18:27,16:18:27,4541,2,,,,166.95,0
21859040,16:18:52,16:18:52,4542,3,,,,390.59,0
21859040,16:19:31,16:19:31,4543,4,,,,698.05,0
21859040,16:20:09,16:20:09,4544,5,,,,892.01,0
21859040,16:20:21,16:20:21,4545,6,,,,989.69,0
21859040,16:20:36,16:20:36,4546,7,,,,1120.28,0
21859040,16:20:52,16:20:52,10026,8,,,,1283.72,0
21859040,16:21:26,16:21:26,10025,9,,,,1545.8,0
21859040,16:22:11,16:22:11,2670,10,,,,1850.38,0
21859040,16:24:00,16:24:00,9946,11,,1,,2656,
21859050,16:18:00,16:18:00,10246,1,,,1,0,
21859050,16:18:27,16:18:27,4541,2,,,,166.95,0
21859050,16:18:52,16:18:52,4542,3,,,,390.59,0
21859050,16:19:31,16:19:31,4543,4,,,,698.05,0
21859050,16:20:09,16:20:09,4544,5,,,,892.01,0
21859050,16:20:21,16:20:21,4545,6,,,,989.69,0
21859050,16:20:36,16:20:36,4546,7,,,,1120.28,0
21859050,16:20:52,16:20:52,10026,8,,,,1283.72,0
21859050,16:21:26,16:21:26,10025,9,,,,1545.8,0
21859050,16:22:11,16:22:11,2670,10,,,,1850.38,0
21859050,16:24:00,16:24:00,9946,11,,1,,2656,
21859060,16:18:00,16:18:00,10246,1,,,1,0,
21859060,16:18:27,16:18:27,4541,2,,,,166.95,0
21859060,16:18:52,16:18:52,4542,3,,,,390.59,0
21859060,16:19:31,16:19:31,4543,4,,,,698.05,0
21859060,16:20:09,16:20:09,4544,5,,,,892.01,0
21859060,16:20:21,16:20:21,4545,6,,,,989.69,0
21859060,16:20:36,16:20:36,4546,7,,,,1120.28,0
21859060,16:20:52,16:20:52,10026,8,,,,1283.72,0
21859060,16:21:26,16:21:26,10025,9,,,,1545.8,0
21859060,16:22:11,16:22:11,2670,10,,,,1850.38,0
21859060,16:24:00,16:24:00,9946,11,,1,,2656,
21859080,16:18:00,16:18:00,10246,1,,,1,0,
21859080,16:18:27,16:18:27,4541,2,,,,166.95,0
21859080,16:18:52,16:18:52,4542,3,,,,390.59,0
21859080,16:19:31,16:19:31,4543,4,,,,698.05,0
21859080,16:20:09,16:20:09,4544,5,,,,892.01,0
21859080,16:20:21,16:20:21,4545,6,,,,989.69,0
21859080,16:20:36,16:20:36,4546,7,,,,1120.28,0
21859080,16:20:52,16:20:52,10026,8,,,,1283.72,0
21859080,16:21:26,16:21:26,10025,9,,,,1545.8,0
21859080,16:22:11,16:22:11,2670,10,,,,1850.38,0
21859080,16:24:00,16:24:00,9946,11,,1,,2656,
22187070,11:45:00,11:45:00,9989,1,,,1,0,
22187070,11:47:05,11:47:05,9991,2,,,,460.55,0
22187070,11:47:30,11:47:30,9993,3,,,,569.2,0
22187070,11:48:25,11:48:25,9995,4,,,,927.97,0
22187070,11:49:35,11:49:35,2657,5,,,,1348.3,0
22187070,11:51:07,11:51:07,2586,6,,,,1744.43,0
22187070,11:52:01,11:52:01,10735,7,,,,2035.89,0
22187070,11:52:38,11:52:38,8976,8,,,,2243.7,0
22187070,11:53:49,11:53:49,10479,9,,,,2534.5,0
22187070,11:55:13,11:55:13,2592,10,,,,2987.67,0
22187070,11:56:10,11:56:10,2593,11,,,,3210.18,0
22187070,11:58:00,11:58:00,10042,12,,,,3537.52,
22187070,11:58:42,11:58:42,10234,13,,,,3698.85,0
22187070,11:59:46,11:59:46,2596,14,,,,4081.98,0
22187070,12:00:12,12:00:12,2597,15,,,,4205.78,0
22187070,12:00:48,12:00:48,9092,16,,,,4342.87,0
22187070,12:01:26,12:01:26,4421,17,,,,4509.98,0
22187070,12:02:01,12:02:01,4422,18,,,,4682.52,0
22187070,12:03:16,12:03:16,4530,19,,,,4961.33,0
22187070,12:03:45,12:03:45,4531,20,,,,5096.71,0
22187070,12:04:10,12:04:10,4532,21,,,,5196.37,0
22187070,12:04:58,12:04:58,4533,22,,,,5510.27,0
22187070,12:05:36,12:05:36,8550,23,,,,5694.42,0
22187070,12:06:20,12:06:20,4535,24,,,,5959.36,0
22187070,12:07:16,12:07:16,4536,25,,,,6277.52,0
22187070,12:08:11,12:08:11,4537,26,,,,6579.39,0
22187070,12:08:36,12:08:36,4538,27,,,,6725.45,0
22187070,12:08:58,12:08:58,8549,28,,,,6873.07,0
22187070,12:09:55,12:09:55,4540,29,,,,7204.17,0
22187070,12:10:42,12:10:42,639,30,,,,7462.76,0
22187070,12:11:17,12:11:17,640,31,,,,7648.58,0
22187070,12:12:00,12:12:00,10747,32,,,,7909.91,
22187070,12:12:47,12:12:47,642,33,,,,8221.6,0
22187070,12:13:30,12:13:30,643,34,,,,8549.99,0
22187070,12:14:06,12:14:06,644,35,,,,8784.41,0
22187070,12:15:00,12:15:00,10246,36,,,,9175.45,
22187070,12:15:37,12:15:37,4541,37,,,,9343.74,0
22187070,12:16:43,12:16:43,4542,38,,,,9566.78,0
22187070,12:17:43,12:17:43,4543,39,,,,9874.14,0
22187070,12:18:46,12:18:46,4544,40,,,,10068.26,0
22187070,12:19:20,12:19:20,4545,41,,,,10165.22,0
22187070,12:20:01,12:20:01,4546,42,,,,10296.99,0
22187070,12:20:48,12:20:48,10026,43,,,,10460.59,0
22187070,12:21:54,12:21:54,10025,44,,,,10722.6,0
22187070,12:23:04,12:23:04,2670,45,,,,11031.8,0
22187070,12:26:00,12:26:00,9946,46,,1,,11876.42,
22225070,18:45:00,18:45:00,10246,1,,,1,0,
22225070,18:45:45,18:45:45,4541,2,,,,166.95,0
22225070,18:46:26,18:46:26,4542,3,,,,390.59,0
22225070,18:47:32,18:47:32,4543,4,,,,698.05,0
22225070,18:48:35,18:48:35,4544,5,,,,892.01,0
22225070,18:48:55,18:48:55,4545,6,,,,989.69,0
22225070,18:49:20,18:49:20,4546,7,,,,1120.28,0
22225070,18:49:47,18:49:47,10026,8,,,,1283.72,0
22225070,18:50:43,18:50:43,10025,9,,,,1545.8,0
22225070,18:51:59,18:51:59,2670,10,,,,1850.38,0
22225070,18:55:00,18:55:00,9946,11,,1,,2656,
22244020,15:53:00,15:53:00,9989,1,,,1,0,
22244020,15:55:34,15:55:34,9991,2,,,,460.55,0
22244020,15:56:05,15:56:05,9993,3,,,,569.2,0
22244020,15:57:12,15:57:12,9995,4,,,,927.97,0
22244020,15:58:39,15:58:39,2657,5,,,,1348.3,0
22244020,16:00:31,16:00:31,2586,6,,,,1744.43,0
22244020,16:01:39,16:01:39,10735,7,,,,2035.89,0
22244020,16:02:24,16:02:24,8976,8,,,,2243.7,0
22244020,16:03:51,16:03:51,10479,9,,,,2534.5,0
22244020,16:05:35,16:05:35,2592,10,,,,2987.67,0
22244020,16:06:45,16:06:45,2593,11,,,,3210.18,0
22244020,16:09:00,16:09:00,10042,12,,,,3537.52,
22244020,16:09:54,16:09:54,10234,13,,,,3698.85,0
22244020,16:11:16,16:11:16,2596,14,,,,4081.98,0
22244020,16:11:50,16:11:50,2597,15,,,,4205.78,0
22244020,16:12:36,16:12:36,9092,16,,,,4342.87,0
22244020,16:13:25,16:13:25,4421,17,,,,4509.98,0
22244020,16:14:10,16:14:10,4422,18,,,,4682.52,0
22244020,16:15:47,16:15:47,4530,19,,,,4961.33,0
22244020,16:16:24,16:16:24,4531,20,,,,5096.71,0
22244020,16:16:55,16:16:55,4532,21,,,,5196.37,0
22244020,16:17:58,16:17:58,4533,22,,,,5510.27,0
22244020,16:18:47,16:18:47,8550,23,,,,5694.42,0
22244020,16:19:44,16:19:44,4535,24,,,,5959.36,0
22244020,16:20:55,16:20:55,4536,25,,,,6277.52,0
22244020,16:22:06,16:22:06,4537,26,,,,6579.39,0
22244020,16:22:37,16:22:37,4538,27,,,,6725.45,0
22244020,16:23:06,16:23:06,8549,28,,,,6873.07,0
22244020,16:24:20,16:24:20,4540,29,,,,7204.17,0
22244020,16:25:20,16:25:20,639,30,,,,7462.76,0
22244020,16:26:05,16:26:05,640,31,,,,7648.58,0
22244020,16:27:00,16:27:00,10747,32,,,,7909.91,
22244020,16:28:03,16:28:03,642,33,,,,8221.6,0
22244020,16:29:01,16:29:01,643,34,,,,8549.99,0
22244020,16:29:49,16:29:49,644,35,,,,8784.41,0
22244020,16:31:00,16:31:00,10246,36,,,,9175.45,
22244020,16:31:34,16:31:34,4541,37,,,,9343.74,0
22244020,16:32:34,16:32:34,4542,38,,,,9566.78,0
22244020,16:33:28,16:33:28,4543,39,,,,9874.14,0
22244020,16:34:25,16:34:25,4544,40,,,,10068.26,0
22244020,16:34:57,16:34:57,4545,41,,,,10165.22,0
22244020,16:35:34,16:35:34,4546,42,,,,10296.99,0
22244020,16:36:17,16:36:17,10026,43,,,,10460.59,0
22244020,16:37:17,16:37:17,10025,44,,,,10722.6,0
22244020,16:38:20,16:38:20,2670,45,,,,11031.8,0
22244020,16:41:00,16:41:00,9946,46,,1,,11876.42,
22244030,15:53:00,15:53:00,9989,1,,,1,0,
22244030,15:55:34,15:55:34,9991,2,,,,460.55,0
22244030,15:56:05,15:56:05,9993,3,,,,569.2,0
22244030,15:57:12,15:57:12,9995,4,,,,927.97,0
22244030,15:58:39,15:58:39,2657,5,,,,1348.3,0
22244030,16:00:31,16:00:31,2586,6,,,,1744.43,0
22244030,16:01:39,16:01:39,10735,7,,,,2035.89,0
22244030,16:02:24,16:02:24,8976,8,,,,2243.7,0
22244030,16:03:51,16:03:51,10479,9,,,,2534.5,0
22244030,16:05:35,16:05:35,2592,10,,,,2987.67,0
22244030,16:06:45,16:06:45,2593,11,,,,3210.18,0
22244030,16:09:00,16:09:00,10042,12,,,,3537.52,
22244030,16:09:54,16:09:54,10234,13,,,,3698.85,0
22244030,16:11:16,16:11:16,2596,14,,,,4081.98,0
22244030,16:11:50,16:11:50,2597,15,,,,4205.78,0
22244030,16:12:36,16:12:36,9092,16,,,,4342.87,0
22244030,16:13:25,16:13:25,4421,17,,,,4509.98,0
22244030,16:14:10,16:14:10,4422,18,,,,4682.52,0
22244030,16:15:47,16:15:47,4530,19,,,,4961.33,0
22244030,16:16:24,16:16:24,4531,20,,,,5096.71,0
22244030,16:16:55,16:16:55,4532,21,,,,5196.37,0
22244030,16:17:58,16:17:58,4533,22,,,,5510.27,0
22244030,16:18:47,16:18:47,8550,23,,,,5694.42,0
22244030,16:19:44,16:19:44,4535,24,,,,5959.36,0
22244030,16:20:55,16:20:55,4536,25,,,,6277.52,0
22244030,16:22:06,16:22:06,4537,26,,,,6579.39,0
22244030,16:22:37,16:22:37,4538,27,,,,6725.45,0
22244030,16:23:06,16:23:06,8549,28,,,,6873.07,0
22244030,16:24:20,16:24:20,4540,29,,,,7204.17,0
22244030,16:25:20,16:25:20,639,30,,,,7462.76,0
22244030,16:26:05,16:26:05,640,31,,,,7648.58,0
22244030,16:27:00,16:27:00,10747,32,,,,7909.91,
22244030,16:28:03,16:28:03,642,33,,,,8221.6,0
22244030,16:29:01,16:29:01,643,34,,,,8549.99,0
22244030,16:29:49,16:29:49,644,35,,,,8784.41,0
22244030,16:31:00,16:31:00,10246,36,,,,9175.45,
22244030,16:31:34,16:31:34,4541,37,,,,9343.74,0
22244030,16:32:34,16:32:34,4542,38,,,,9566.78,0
22244030,16:33:28,16:33:28,4543,39,,,,9874.14,0
22244030,16:34:25,16:34:25,4544,40,,,,10068.26,0
22244030,16:34:57,16:34:57,4545,41,,,,10165.22,0
22244030,16:35:34,16:35:34,4546,42,,,,10296.99,0
22244030,16:36:17,16:36:17,10026,43,,,,10460.59,0
22244030,16:37:17,16:37:17,10025,44,,,,10722.6,0
22244030,16:38:20,16:38:20,2670,45,,,,11031.8,0
22244030,16:41:00,16:41:00,9946,46,,1,,11876.42,
22244040,15:53:00,15:53:00,9989,1,,,1,0,
22244040,15:55:34,15:55:34,9991,2,,,,460.55,0
22244040,15:56:05,15:56:05,9993,3,,,,569.2,0
22244040,15:57:12,15:57:12,9995,4,,,,927.97,0
22244040,15:58:39,15:58:39,2657,5,,,,1348.3,0
22244040,16:00:31,16:00:31,2586,6,,,,1744.43,0
22244040,16:01:39,16:01:39,10735,7,,,,2035.89,0
22244040,16:02:24,16:02:24,8976,8,,,,2243.7,0
22244040,16:03:51,16:03:51,10479,9,,,,2534.5,0
22244040,16:05:35,16:05:35,2592,10,,,,2987.67,0
22244040,16:06:45,16:06:45,2593,11,,,,3210.18,0
22244040,16:09:00,16:09:00,10042,12,,,,3537.52,
22244040,16:09:54,16:09:54,10234,13,,,,3698.85,0
22244040,16:11:16,16:11:16,2596,14,,,,4081.98,0
22244040,16:11:50,16:11:50,2597,15,,,,4205.78,0
22244040,16:12:36,16:12:36,9092,16,,,,4342.87,0
22244040,16:13:25,16:13:25,4421,17,,,,4509.98,0
22244040,16:14:10,16:14:10,4422,18,,,,4682.52,0
22244040,16:15:47,16:15:47,4530,19,,,,4961.33,0
22244040,16:16:24,16:16:24,4531,20,,,,5096.71,0
22244040,16:16:55,16:16:55,4532,21,,,,5196.37,0
22244040,16:17:58,16:17:58,4533,22,,,,5510.27,0
22244040,16:18:47,16:18:47,8550,23,,,,5694.42,0
22244040,16:19:44,16:19:44,4535,24,,,,5959.36,0
22244040,16:20:55,16:20:55,4536,25,,,,6277.52,0
22244040,16:22:06,16:22:06,4537,26,,,,6579.39,0
22244040,16:22:37,16:22:37,4538,27,,,,6725.45,0
22244040,16:23:06,16:23:06,8549,28,,,,6873.07,0
22244040,16:24:20,16:24:20,4540,29,,,,7204.17,0
22244040,16:25:20,16:25:20,639,30,,,,7462.76,0
22244040,16:26:05,16:26:05,640,31,,,,7648.58,0
22244040,16:27:00,16:27:00,10747,32,,,,7909.91,
22244040,16:28:03,16:28:03,642,33,,,,8221.6,0
22244040,16:29:01,16:29:01,643,34,,,,8549.99,0
22244040,16:29:49,16:29:49,644,35,,,,8784.41,0
22244040,16:31:00,16:31:00,10246,36,,,,9175.45,
22244040,16:31:34,16:31:34,4541,37,,,,9343.74,0
22244040,16:32:34,16:32:34,4542,38,,,,9566.78,0
22244040,16:33:28,16:33:28,4543,39,,,,9874.14,0
22244040,16:34:25,16:34:25,4544,40,,,,10068.26,0
22244040,16:34:57,16:34:57,4545,41,,,,10165.22,0
22244040,16:35:34,16:35:34,4546,42,,,,10296.99,0
22244040,16:36:17,16:36:17,10026,43,,,,10460.59,0
22244040,16:37:17,16:37:17,10025,44,,,,10722.6,0
22244040,16:38:20,16:38:20,2670,45,,,,11031.8,0
22244040,16:41:00,16:41:00,9946,46,,1,,11876.42,
22244050,15:53:00,15:53:00,9989,1,,,1,0,
22244050,15:55:34,15:55:34,9991,2,,,,460.55,0
22244050,15:56:05,15:56:05,9993,3,,,,569.2,0
22244050,15:57:12,15:57:12,9995,4,,,,927.97,0
22244050,15:58:39,15:58:39,2657,5,,,,1348.3,0
22244050,16:00:31,16:00:31,2586,6,,,,1744.43,0
22244050,16:01:39,16:01:39,10735,7,,,,2035.89,0
22244050,16:02:24,16:02:24,8976,8,,,,2243.7,0
22244050,16:03:51,16:03:51,10479,9,,,,2534.5,0
22244050,16:05:35,16:05:35,2592,10,,,,2987.67,0
22244050,16:06:45,16:06:45,2593,11,,,,3210.18,0
22244050,16:09:00,16:09:00,10042,12,,,,3537.52,
22244050,16:09:54,16:09:54,10234,13,,,,3698.85,0
22244050,16:11:16,16:11:16,2596,14,,,,4081.98,0
22244050,16:11:50,16:11:50,2597,15,,,,4205.78,0
22244050,16:12:36,16:12:36,9092,16,,,,4342.87,0
22244050,16:13:25,16:13:25,4421,17,,,,4509.98,0
22244050,16:14:10,16:14:10,4422,18,,,,4682.52,0
22244050,16:15:47,16:15:47,4530,19,,,,4961.33,0
22244050,16:16:24,16:16:24,4531,20,,,,5096.71,0
22244050,16:16:55,16:16:55,4532,21,,,,5196.37,0
22244050,16:17:58,16:17:58,4533,22,,,,5510.27,0
22244050,16:18:47,16:18:47,8550,23,,,,5694.42,0
22244050,16:19:44,16:19:44,4535,24,,,,5959.36,0
22244050,16:20:55,16:20:55,4536,25,,,,6277.52,0
22244050,16:22:06,16:22:06,4537,26,,,,6579.39,0
22244050,16:22:37,16:22:37,4538,27,,,,6725.45,0
22244050,16:23:06,16:23:06,8549,28,,,,6873.07,0
22244050,16:24:20,16:24:20,4540,29,,,,7204.17,0
22244050,16:25:20,16:25:20,639,30,,,,7462.76,0
22244050,16:26:05,16:26:05,640,31,,,,7648.58,0
22244050,16:27:00,16:27:00,10747,32,,,,7909.91,
22244050,16:28:03,16:28:03,642,33,,,,8221.6,0
22244050,16:29:01,16:29:01,643,34,,,,8549.99,0
22244050,16:29:49,16:29:49,644,35,,,,8784.41,0
22244050,16:31:00,16:31:00,10246,36,,,,9175.45,
22244050,16:31:34,16:31:34,4541,37,,,,9343.74,0
22244050,16:32:34,16:32:34,4542,38,,,,9566.78,0
22244050,16:33:28,16:33:28,4543,39,,,,9874.14,0
22244050,16:34:25,16:34:25,4544,40,,,,10068.26,0
22244050,16:34:57,16:34:57,4545,41,,,,10165.22,0
22244050,16:35:34,16:35:34,4546,42,,,,10296.99,0
22244050,16:36:17,16:36:17,10026,43,,,,10460.59,0
22244050,16:37:17,16:37:17,10025,44,,,,10722.6,0
22244050,16:38:20,16:38:20,2670,45,,,,11031.8,0
22244050,16:41:00,16:41:00,9946,46,,1,,11876.42,
22244060,15:53:00,15:53:00,9989,1,,,1,0,
22244060,15:55:34,15:55:34,9991,2,,,,460.55,0
22244060,15:56:05,15:56:05,9993,3,,,,569.2,0
22244060,15:57:12,15:57:12,9995,4,,,,927.97,0
22244060,15:58:39,15:58:39,2657,5,,,,1348.3,0
22244060,16:00:31,16:00:31,2586,6,,,,1744.43,0
22244060,16:01:39,16:01:39,10735,7,,,,2035.89,0
22244060,16:02:24,16:02:24,8976,8,,,,2243.7,0
22244060,16:03:51,16:03:51,10479,9,,,,2534.5,0
22244060,16:05:35,16:05:35,2592,10,,,,2987.67,0
22244060,16:06:45,16:06:45,2593,11,,,,3210.18,0
22244060,16:09:00,16:09:00,10042,12,,,,3537.52,
22244060,16:09:54,16:09:54,10234,13,,,,3698.85,0
22244060,16:11:16,16:11:16,2596,14,,,,4081.98,0
22244060,16:11:50,16:11:50,2597,15,,,,4205.78,0
22244060,16:12:36,16:12:36,9092,16,,,,4342.87,0
22244060,16:13:25,16:13:25,4421,17,,,,4509.98,0
22244060,16:14:10,16:14:10,4422,18,,,,4682.52,0
22244060,16:15:47,16:15:47,4530,19,,,,4961.33,0
22244060,16:16:24,16:16:24,4531,20,,,,5096.71,0
22244060,16:16:55,16:16:55,4532,21,,,,5196.37,0
22244060,16:17:58,16:17:58,4533,22,,,,5510.27,0
22244060,16:18:47,16:18:47,8550,23,,,,5694.42,0
22244060,16:19:44,16:19:44,4535,24,,,,5959.36,0
22244060,16:20:55,16:20:55,4536,25,,,,6277.52,0
22244060,16:22:06,16:22:06,4537,26,,,,6579.39,0
22244060,16:22:37,16:22:37,4538,27,,,,6725.45,0
22244060,16:23:06,16:23:06,8549,28,,,,6873.07,0
22244060,16:24:20,16:24:20,4540,29,,,,7204.17,0
22244060,16:25:20,16:25:20,639,30,,,,7462.76,0
22244060,16:26:05,16:26:05,640,31,,,,7648.58,0
22244060,16:27:00,16:27:00,10747,32,,,,7909.91,
22244060,16:28:03,16:28:03,642,33,,,,8221.6,0
22244060,16:29:01,16:29:01,643,34,,,,8549.99,0
22244060,16:29:49,16:29:49,644,35,,,,8784.41,0
22244060,16:31:00,16:31:00,10246,36,,,,9175.45,
22244060,16:31:34,16:31:34,4541,37,,,,9343.74,0
22244060,16:32:34,16:32:34,4542,38,,,,9566.78,0
22244060,16:33:28,16:33:28,4543,39,,,,9874.14,0
22244060,16:34:25,16:34:25,4544,40,,,,10068.26,0
22244060,16:34:57,16:34:57,4545,41,,,,10165.22,0
22244060,16:35:34,16:35:34,4546,42,,,,10296.99,0
22244060,16:36:17,16:36:17,10026,43,,,,10460.59,0
22244060,16:37:17,16:37:17,10025,44,,,,10722.6,0
22244060,16:38:20,16:38:20,2670,45,,,,11031.8,0
22244060,16:41:00,16:41:00,9946,46,,1,,11876.42,
22244080,15:53:00,15:53:00,9989,1,,,1,0,
22244080,15:55:34,15:55:34,9991,2,,,,460.55,0
22244080,15:56:05,15:56:05,9993,3,,,,569.2,0
22244080,15:57:12,15:57:12,9995,4,,,,927.97,0
22244080,15:58:39,15:58:39,2657,5,,,,1348.3,0
22244080,16:00:31,16:00:31,2586,6,,,,1744.43,0
22244080,16:01:39,16:01:39,10735,7,,,,2035.89,0
22244080,16:02:24,16:02:24,8976,8,,,,2243.7,0
22244080,16:03:51,16:03:51,10479,9,,,,2534.5,0
22244080,16:05:35,16:05:35,2592,10,,,,2987.67,0
22244080,16:06:45,16:06:45,2593,11,,,,3210.18,0
22244080,16:09:00,16:09:00,10042,12,,,,3537.52,
22244080,16:09:54,16:09:54,10234,13,,,,3698.85,0
22244080,16:11:16,16:11:16,2596,14,,,,4081.98,0
22244080,16:11:50,16:11:50,2597,15,,,,4205.78,0
22244080,16:12:36,16:12:36,9092,16,,,,4342.87,0
22244080,16:13:25,16:13:25,4421,17,,,,4509.98,0
22244080,16:14:10,16:14:10,4422,18,,,,4682.52,0
22244080,16:15:47,16:15:47,4530,19,,,,4961.33,0
22244080,16:16:24,16:16:24,4531,20,,,,5096.71,0
22244080,16:16:55,16:16:55,4532,21,,,,5196.37,0
22244080,16:17:58,16:17:58,4533,22,,,,5510.27,0
22244080,16:18:47,16:18:47,8550,23,,,,5694.42,0
22244080,16:19:44,16:19:44,4535,24,,,,5959.36,0
22244080,16:20:55,16:20:55,4536,25,,,,6277.52,0
22244080,16:22:06,16:22:06,4537,26,,,,6579.39,0
22244080,16:22:37,16:22:37,4538,27,,,,6725.45,0
22244080,16:23:06,16:23:06,8549,28,,,,6873.07,0
22244080,16:24:20,16:24:20,4540,29,,,,7204.17,0
22244080,16:25:20,16:25:20,639,30,,,,7462.76,0
22244080,16:26:05,16:26:05,640,31,,,,7648.58,0
22244080,16:27:00,16:27:00,10747,32,,,,7909.91,
22244080,16:28:03,16:28:03,642,33,,,,8221.6,0
22244080,16:29:01,16:29:01,643,34,,,,8549.99,0
22244080,16:29:49,16:29:49,644,35,,,,8784.41,0
22244080,16:31:00,16:31:00,10246,36,,,,9175.45,
22244080,16:31:34,16:31:34,4541,37,,,,9343.74,0
22244080,16:32:34,16:32:34,4542,38,,,,9566.78,0
22244080,16:33:28,16:33:28,4543,39,,,,9874.14,0
22244080,16:34:25,16:34:25,4544,40,,,,10068.26,0
22244080,16:34:57,16:34:57,4545,41,,,,10165.22,0
22244080,16:35:34,16:35:34,4546,42,,,,10296.99,0
22244080,16:36:17,16:36:17,10026,43,,,,10460.59,0
22244080,16:37:17,16:37:17,10025,44,,,,10722.6,0
22244080,16:38:20,16:38:20,2670,45,,,,11031.8,0
22244080,16:41:00,16:41:00,9946,46,,1,,11876.42,
22251010,14:59:00,14:59:00,9989,1,,,1,0,
22251010,15:01:05,15:01:05,9991,2,,,,460.55,0
22251010,15:01:30,15:01:30,9993,3,,,,569.2,0
22251010,15:02:25,15:02:25,9995,4,,,,927.97,0
22251010,15:03:35,15:03:35,2657,5,,,,1348.3,0
22251010,15:05:07,15:05:07,2586,6,,,,1744.43,0
22251010,15:06:01,15:06:01,10735,7,,,,2035.89,0
22251010,15:06:38,15:06:38,8976,8,,,,2243.7,0
22251010,15:07:49,15:07:49,10479,9,,,,2534.5,0
22251010,15:09:13,15:09:13,2592,10,,,,2987.67,0
22251010,15:10:10,15:10:10,2593,11,,,,3210.18,0
22251010,15:12:00,15:12:00,10042,12,,,,3537.52,
22251010,15:12:42,15:12:42,10234,13,,,,3698.85,0
22251010,15:13:46,15:13:46,2596,14,,,,4081.98,0
22251010,15:14:12,15:14:12,2597,15,,,,4205.78,0
22251010,15:14:48,15:14:48,9092,16,,,,4342.87,0
22251010,15:15:26,15:15:26,4421,17,,,,4509.98,0
22251010,15:16:01,15:16:01,4422,18,,,,4682.52,0
22251010,15:17:16,15:17:16,4530,19,,,,4961.33,0
22251010,15:17:45,15:17:45,4531,20,,,,5096.71,0
22251010,15:18:10,15:18:10,4532,21,,,,5196.37,0
22251010,15:18:58,15:18:58,4533,22,,,,5510.27,0
22251010,15:19:36,15:19:36,8550,23,,,,5694.42,0
22251010,15:20:20,15:20:20,4535,24,,,,5959.36,0
22251010,15:21:16,15:21:16,4536,25,,,,6277.52,0
22251010,15:22:11,15:22:11,4537,26,,,,6579.39,0
22251010,15:22:36,15:22:36,4538,27,,,,6725.45,0
22251010,15:22:58,15:22:58,8549,28,,,,6873.07,0
22251010,15:23:55,15:23:55,4540,29,,,,7204.17,0
22251010,15:24:42,15:24:42,639,30,,,,7462.76,0
22251010,15:25:17,15:25:17,640,31,,,,7648.58,0
22251010,15:26:00,15:26:00,10747,32,,,,7909.91,
22251010,15:26:47,15:26:47,642,33,,,,8221.6,0
22251010,15:27:30,15:27:30,643,34,,,,8549.99,0
22251010,15:28:06,15:28:06,644,35,,,,8784.41,0
22251010,15:29:00,15:29:00,10246,36,,,,9175.45,
22251010,15:29:37,15:29:37,4541,37,,,,9343.74,0
22251010,15:30:43,15:30:43,4542,38,,,,9566.78,0
22251010,15:31:43,15:31:43,4543,39,,,,9874.14,0
22251010,15:32:46,15:32:46,4544,40,,,,10068.26,0
22251010,15:33:20,15:33:20,4545,41,,,,10165.22,0
22251010,15:34:01,15:34:01,4546,42,,,,10296.99,0
22251010,15:34:48,15:34:48,10026,43,,,,10460.59,0
22251010,15:35:54,15:35:54,10025,44,,,,10722.6,0
22251010,15:37:04,15:37:04,2670,45,,,,11031.8,0
22251010,15:40:00,15:40:00,9946,46,,1,,11876.42,
22334010,16:59:00,16:59:00,9989,1,,,1,0,
22334010,17:01:05,17:01:05,9991,2,,,,460.55,0
22334010,17:01:30,17:01:30,9993,3,,,,569.2,0
22334010,17:02:25,17:02:25,9995,4,,,,927.97,0
22334010,17:03:35,17:03:35,2657,5,,,,1348.3,0
22334010,17:05:07,17:05:07,2586,6,,,,1744.43,0
22334010,17:06:01,17:06:01,10735,7,,,,2035.89,0
22334010,17:06:38,17:06:38,8976,8,,,,2243.7,0
22334010,17:07:49,17:07:49,10479,9,,,,2534.5,0
22334010,17:09:13,17:09:13,2592,10,,,,2987.67,0
22334010,17:10:10,17:10:10,2593,11,,,,3210.18,0
22334010,17:12:00,17:12:00,10042,12,,,,3537.52,
22334010,17:12:42,17:12:42,10234,13,,,,3698.85,0
22334010,17:13:46,17:13:46,2596,14,,,,4081.98,0
22334010,17:14:12,17:14:12,2597,15,,,,4205.78,0
22334010,17:14:48,17:14:48,9092,16,,,,4342.87,0
22334010,17:15:26,17:15:26,4421,17,,,,4509.98,0
22334010,17:16:01,17:16:01,4422,18,,,,4682.52,0
22334010,17:17:16,17:17:16,4530,19,,,,4961.33,0
22334010,17:17:45,17:17:45,4531,20,,,,5096.71,0
22334010,17:18:10,17:18:10,4532,21,,,,5196.37,0
22334010,17:18:58,17:18:58,4533,22,,,,5510.27,0
22334010,17:19:36,17:19:36,8550,23,,,,5694.42,0
22334010,17:20:20,17:20:20,4535,24,,,,5959.36,0
22334010,17:21:16,17:21:16,4536,25,,,,6277.52,0
22334010,17:22:11,17:22:11,4537,26,,,,6579.39,0
22334010,17:22:36,17:22:36,4538,27,,,,6725.45,0
22334010,17:22:58,17:22:58,8549,28,,,,6873.07,0
22334010,17:23:55,17:23:55,4540,29,,,,7204.17,0
22334010,17:24:42,17:24:42,639,30,,,,7462.76,0
22334010,17:25:17,17:25:17,640,31,,,,7648.58,0
22334010,17:26:00,17:26:00,10747,32,,,,7909.91,
22334010,17:26:47,17:26:47,642,33,,,,8221.6,0
22334010,17:27:30,17:27:30,643,34,,,,8549.99,0
22334010,17:28:06,17:28:06,644,35,,,,8784.41,0
22334010,17:29:00,17:29:00,10246,36,,,,9175.45,
22334010,17:29:34,17:29:34,4541,37,,,,9343.74,0
22334010,17:30:34,17:30:34,4542,38,,,,9566.78,0
22334010,17:31:28,17:31:28,4543,39,,,,9874.14,0
22334010,17:32:25,17:32:25,4544,40,,,,10068.26,0
22334010,17:32:57,17:32:57,4545,41,,,,10165.22,0
22334010,17:33:34,17:33:34,4546,42,,,,10296.99,0
22334010,17:34:17,17:34:17,10026,43,,,,10460.59,0
22334010,17:35:17,17:35:17,10025,44,,,,10722.6,0
22334010,17:36:20,17:36:20,2670,45,,,,11031.8,0
22334010,17:39:00,17:39:00,9946,46,,1,,11876.42,
2236020,15:11:00,15:11:00,9989,1,,,1,0,
2236020,15:13:15,15:13:15,9991,2,,,,460.55,0
2236020,15:13:42,15:13:42,9993,3,,,,569.2,0
2236020,15:14:41,15:14:41,9995,4,,,,927.97,0
2236020,15:15:57,15:15:57,2657,5,,,,1348.3,0
2236020,15:17:35,15:17:35,2586,6,,,,1744.43,0
2236020,15:18:34,15:18:34,10735,7,,,,2035.89,0
2236020,15:19:13,15:19:13,8976,8,,,,2243.7,0
2236020,15:20:29,15:20:29,10479,9,,,,2534.5,0
2236020,15:22:00,15:22:00,2592,10,,,,2987.67,0
2236020,15:23:02,15:23:02,2593,11,,,,3210.18,0
2236020,15:25:00,15:25:00,10042,12,,,,3537.52,
2236020,15:25:54,15:25:54,10234,13,,,,3698.85,0
2236020,15:27:16,15:27:16,2596,14,,,,4081.98,0
2236020,15:27:50,15:27:50,2597,15,,,,4205.78,0
2236020,15:28:36,15:28:36,9092,16,,,,4342.87,0
2236020,15:29:25,15:29:25,4421,17,,,,4509.98,0
2236020,15:30:10,15:30:10,4422,18,,,,4682.52,0
2236020,15:31:47,15:31:47,4530,19,,,,4961.33,0
2236020,15:32:24,15:32:24,4531,20,,,,5096.71,0
2236020,15:32:55,15:32:55,4532,21,,,,5196.37,0
2236020,15:33:58,15:33:58,4533,22,,,,5510.27,0
2236020,15:34:47,15:34:47,8550,23,,,,5694.42,0
2236020,15:35:44,15:35:44,4535,24,,,,5959.36,0
2236020,15:36:55,15:36:55,4536,25,,,,6277.52,0
2236020,15:38:06,15:38:06,4537,26,,,,6579.39,0
2236020,15:38:37,15:38:37,4538,27,,,,6725.45,0
2236020,15:39:06,15:39:06,8549,28,,,,6873.07,0
2236020,15:40:20,15:40:20,4540,29,,,,7204.17,0
2236020,15:41:20,15:41:20,639,30,,,,7462.76,0
2236020,15:42:05,15:42:05,640,31,,,,7648.58,0
2236020,15:43:00,15:43:00,10747,32,,,,7909.91,
2236020,15:44:03,15:44:03,642,33,,,,8221.6,0
2236020,15:45:01,15:45:01,643,34,,,,8549.99,0
2236020,15:45:49,15:45:49,644,35,,,,8784.41,0
2236020,15:47:00,15:47:00,10246,36,,,,9175.45,
2236020,15:47:34,15:47:34,4541,37,,,,9343.74,0
2236020,15:48:34,15:48:34,4542,38,,,,9566.78,0
2236020,15:49:28,15:49:28,4543,39,,,,9874.14,0
2236020,15:50:25,15:50:25,4544,40,,,,10068.26,0
2236020,15:50:57,15:50:57,4545,41,,,,10165.22,0
2236020,15:51:34,15:51:34,4546,42,,,,10296.99,0
2236020,15:52:17,15:52:17,10026,43,,,,10460.59,0
2236020,15:53:17,15:53:17,10025,44,,,,10722.6,0
2236020,15:54:20,15:54:20,2670,45,,,,11031.8,0
2236020,15:57:00,15:57:00,9946,46,,1,,11876.42,
2236030,15:11:00,15:11:00,9989,1,,,1,0,
2236030,15:13:15,15:13:15,9991,2,,,,460.55,0
2236030,15:13:42,15:13:42,9993,3,,,,569.2,0
2236030,15:14:41,15:14:41,9995,4,,,,927.97,0
2236030,15:15:57,15:15:57,2657,5,,,,1348.3,0
2236030,15:17:35,15:17:35,2586,6,,,,1744.43,0
2236030,15:18:34,15:18:34,10735,7,,,,2035.89,0
2236030,15:19:13,15:19:13,8976,8,,,,2243.7,0
2236030,15:20:29,15:20:29,10479,9,,,,2534.5,0
2236030,15:22:00,15:22:00,2592,10,,,,2987.67,0
2236030,15:23:02,15:23:02,2593,11,,,,3210.18,0
2236030,15:25:00,15:25:00,10042,12,,,,3537.52,
2236030,15:25:54,15:25:54,10234,13,,,,3698.85,0
2236030,15:27:16,15:27:16,2596,14,,,,4081.98,0
2236030,15:27:50,15:27:50,2597,15,,,,4205.78,0
2236030,15:28:36,15:28:36,9092,16,,,,4342.87,0
2236030,15:29:25,15:29:25,4421,17,,,,4509.98,0
2236030,15:30:10,15:30:10,4422,18,,,,4682.52,0
2236030,15:31:47,15:31:47,4530,19,,,,4961.33,0
2236030,15:32:24,15:32:24,4531,20,,,,5096.71,0
2236030,15:32:55,15:32:55,4532,21,,,,5196.37,0
2236030,15:33:58,15:33:58,4533,22,,,,5510.27,0
2236030,15:34:47,15:34:47,8550,23,,,,5694.42,0
2236030,15:35:44,15:35:44,4535,24,,,,5959.36,0
2236030,15:36:55,15:36:55,4536,25,,,,6277.52,0
2236030,15:38:06,15:38:06,4537,26,,,,6579.39,0
2236030,15:38:37,15:38:37,4538,27,,,,6725.45,0
2236030,15:39:06,15:39:06,8549,28,,,,6873.07,0
2236030,15:40:20,15:40:20,4540,29,,,,7204.17,0
2236030,15:41:20,15:41:20,639,30,,,,7462.76,0
2236030,15:42:05,15:42:05,640,31,,,,7648.58,0
2236030,15:43:00,15:43:00,10747,32,,,,7909.91,
2236030,15:44:03,15:44:03,642,33,,,,8221.6,0
2236030,15:45:01,15:45:01,643,34,,,,8549.99,0
2236030,15:45:49,15:45:49,644,35,,,,8784.41,0
2236030,15:47:00,15:47:00,10246,36,,,,9175.45,
2236030,15:47:34,15:47:34,4541,37,,,,9343.74,0
2236030,15:48:34,15:48:34,4542,38,,,,9566.78,0
2236030,15:49:28,15:49:28,4543,39,,,,9874.14,0
2236030,15:50:25,15:50:25,4544,40,,,,10068.26,0
2236030,15:50:57,15:50:57,4545,41,,,,10165.22,0
2236030,15:51:34,15:51:34,4546,42,,,,10296.99,0
2236030,15:52:17,15:52:17,10026,43,,,,10460.59,0
2236030,15:53:17,15:53:17,10025,44,,,,10722.6,0
2236030,15:54:20,15:54:20,2670,45,,,,11031.8,0
2236030,15:57:00,15:57:00,9946,46,,1,,11876.42,
2236040,15:11:00,15:11:00,9989,1,,,1,0,
2236040,15:13:15,15:13:15,9991,2,,,,460.55,0
2236040,15:13:42,15:13:42,9993,3,,,,569.2,0
2236040,15:14:41,15:14:41,9995,4,,,,927.97,0
2236040,15:15:57,15:15:57,2657,5,,,,1348.3,0
2236040,15:17:35,15:17:35,2586,6,,,,1744.43,0
2236040,15:18:34,15:18:34,10735,7,,,,2035.89,0
2236040,15:19:13,15:19:13,8976,8,,,,2243.7,0
2236040,15:20:29,15:20:29,10479,9,,,,2534.5,0
2236040,15:22:00,15:22:00,2592,10,,,,2987.67,0
2236040,15:23:02,15:23:02,2593,11,,,,3210.18,0
2236040,15:25:00,15:25:00,10042,12,,,,3537.52,
2236040,15:25:54,15:25:54,10234,13,,,,3698.85,0
2236040,15:27:16,15:27:16,2596,14,,,,4081.98,0
2236040,15:27:50,15:27:50,2597,15,,,,4205.78,0
2236040,15:28:36,15:28:36,9092,16,,,,4342.87,0
2236040,15:29:25,15:29:25,4421,17,,,,4509.98,0
2236040,15:30:10,15:30:10,4422,18,,,,4682.52,0
2236040,15:31:47,15:31:47,4530,19,,,,4961.33,0
2236040,15:32:24,15:32:24,4531,20,,,,5096.71,0
2236040,15:32:55,15:32:55,4532,21,,,,5196.37,0
2236040,15:33:58,15:33:58,4533,22,,,,5510.27,0
2236040,15:34:47,15:34:47,8550,23,,,,5694.42,0
2236040,15:35:44,15:35:44,4535,24,,,,5959.36,0
2236040,15:36:55,15:36:55,4536,25,,,,6277.52,0
2236040,15:38:06,15:38:06,4537,26,,,,6579.39,0
2236040,15:38:37,15:38:37,4538,27,,,,6725.45,0
2236040,15:39:06,15:39:06,8549,28,,,,6873.07,0
2236040,15:40:20,15:40:20,4540,29,,,,7204.17,0
2236040,15:41:20,15:41:20,639,30,,,,7462.76,0
2236040,15:42:05,15:42:05,640,31,,,,7648.58,0
2236040,15:43:00,15:43:00,10747,32,,,,7909.91,
2236040,15:44:03,15:44:03,642,33,,,,8221.6,0
2236040,15:45:01,15:45:01,643,34,,,,8549.99,0
2236040,15:45:49,15:45:49,644,35,,,,8784.41,0
2236040,15:47:00,15:47:00,10246,36,,,,9175.45,
2236040,15:47:34,15:47:34,4541,37,,,,9343.74,0
2236040,15:48:34,15:48:34,4542,38,,,,9566.78,0
2236040,15:49:28,15:49:28,4543,39,,,,9874.14,0
2236040,15:50:25,15:50:25,4544,40,,,,10068.26,0
2236040,15:50:57,15:50:57,4545,41,,,,10165.22,0
2236040,15:51:34,15:51:34,4546,42,,,,10296.99,0
2236040,15:52:17,15:52:17,10026,43,,,,10460.59,0
2236040,15:53:17,15:53:17,10025,44,,,,10722.6,0
2236040,15:54:20,15:54:20,2670,45,,,,11031.8,0
2236040,15:57:00,15:57:00,9946,46,,1,,11876.42,
2236050,15:11:00,15:11:00,9989,1,,,1,0,
2236050,15:13:15,15:13:15,9991,2,,,,460.55,0
2236050,15:13:42,15:13:42,9993,3,,,,569.2,0
2236050,15:14:41,15:14:41,9995,4,,,,927.97,0
2236050,15:15:57,15:15:57,2657,5,,,,1348.3,0
2236050,15:17:35,15:17:35,2586,6,,,,1744.43,0
2236050,15:18:34,15:18:34,10735,7,,,,2035.89,0
2236050,15:19:13,15:19:13,8976,8,,,,2243.7,0
2236050,15:20:29,15:20:29,10479,9,,,,2534.5,0
2236050,15:22:00,15:22:00,2592,10,,,,2987.67,0
2236050,15:23:02,15:23:02,2593,11,,,,3210.18,0
2236050,15:25:00,15:25:00,10042,12,,,,3537.52,
2236050,15:25:54,15:25:54,10234,13,,,,3698.85,0
2236050,15:27:16,15:27:16,2596,14,,,,4081.98,0
2236050,15:27:50,15:27:50,2597,15,,,,4205.78,0
2236050,15:28:36,15:28:36,9092,16,,,,4342.87,0
2236050,15:29:25,15:29:25,4421,17,,,,4509.98,0
2236050,15:30:10,15:30:10,4422,18,,,,4682.52,0
2236050,15:31:47,15:31:47,4530,19,,,,4961.33,0
2236050,15:32:24,15:32:24,4531,20,,,,5096.71,0
2236050,15:32:55,15:32:55,4532,21,,,,5196.37,0
2236050,15:33:58,15:33:58,4533,22,,,,5510.27,0
2236050,15:34:47,15:34:47,8550,23,,,,5694.42,0
2236050,15:35:44,15:35:44,4535,24,,,,5959.36,0
2236050,15:36:55,15:36:55,4536,25,,,,6277.52,0
2236050,15:38:06,15:38:06,4537,26,,,,6579.39,0
2236050,15:38:37,15:38:37,4538,27,,,,6725.45,0
2236050,15:39:06,15:39:06,8549,28,,,,6873.07,0
2236050,15:40:20,15:40:20,4540,29,,,,7204.17,0
2236050,15:41:20,15:41:20,639,30,,,,7462.76,0
2236050,15:42:05,15:42:05,640,31,,,,7648.58,0
2236050,15:43:00,15:43:00,10747,32,,,,7909.91,
2236050,15:44:03,15:44:03,642,33,,,,8221.6,0
2236050,15:45:01,15:45:01,643,34,,,,8549.99,0
2236050,15:45:49,15:45:49,644,35,,,,8784.41,0
2236050,15:47:00,15:47:00,10246,36,,,,9175.45,
2236050,15:47:34,15:47:34,4541,37,,,,9343.74,0
2236050,15:48:34,15:48:34,4542,38,,,,9566.78,0
2236050,15:49:28,15:49:28,4543,39,,,,9874.14,0
2236050,15:50:25,15:50:25,4544,40,,,,10068.26,0
2236050,15:50:57,15:50:57,4545,41,,,,10165.22,0
2236050,15:51:34,15:51:34,4546,42,,,,10296.99,0
2236050,15:52:17,15:52:17,10026,43,,,,10460.59,0
2236050,15:53:17,15:53:17,10025,44,,,,10722.6,0
2236050,15:54:20,15:54:20,2670,45,,,,11031.8,0
2236050,15:57:00,15:57:00,9946,46,,1,,11876.42,
2236060,15:11:00,15:11:00,9989,1,,,1,0,
2236060,15:13:15,15:13:15,9991,2,,,,460.55,0
2236060,15:13:42,15:13:42,9993,3,,,,569.2,0
2236060,15:14:41,15:14:41,9995,4,,,,927.97,0
2236060,15:15:57,15:15:57,2657,5,,,,1348.3,0
2236060,15:17:35,15:17:35,2586,6,,,,1744.43,0
2236060,15:18:34,15:18:34,10735,7,,,,2035.89,0
2236060,15:19:13,15:19:13,8976,8,,,,2243.7,0
2236060,15:20:29,15:20:29,10479,9,,,,2534.5,0
2236060,15:22:00,15:22:00,2592,10,,,,2987.67,0
2236060,15:23:02,15:23:02,2593,11,,,,3210.18,0
2236060,15:25:00,15:25:00,10042,12,,,,3537.52,
2236060,15:25:54,15:25:54,10234,13,,,,3698.85,0
2236060,15:27:16,15:27:16,2596,14,,,,4081.98,0
2236060,15:27:50,15:27:50,2597,15,,,,4205.78,0
2236060,15:28:36,15:28:36,9092,16,,,,4342.87,0
2236060,15:29:25,15:29:25,4421,17,,,,4509.98,0
2236060,15:30:10,15:30:10,4422,18,,,,4682.52,0
2236060,15:31:47,15:31:47,4530,19,,,,4961.33,0
2236060,15:32:24,15:32:24,4531,20,,,,5096.71,0
2236060,15:32:55,15:32:55,4532,21,,,,5196.37,0
2236060,15:33:58,15:33:58,4533,22,,,,5510.27,0
2236060,15:34:47,15:34:47,8550,23,,,,5694.42,0
2236060,15:35:44,15:35:44,4535,24,,,,5959.36,0
2236060,15:36:55,15:36:55,4536,25,,,,6277.52,0
2236060,15:38:06,15:38:06,4537,26,,,,6579.39,0
2236060,15:38:37,15:38:37,4538,27,,,,6725.45,0
2236060,15:39:06,15:39:06,8549,28,,,,6873.07,0
2236060,15:40:20,15:40:20,4540,29,,,,7204.17,0
2236060,15:41:20,15:41:20,639,30,,,,7462.76,0
2236060,15:42:05,15:42:05,640,31,,,,7648.58,0
2236060,15:43:00,15:43:00,10747,32,,,,7909.91,
2236060,15:44:03,15:44:03,642,33,,,,8221.6,0
2236060,15:45:01,15:45:01,643,34,,,,8549.99,0
2236060,15:45:49,15:45:49,644,35,,,,8784.41,0
2236060,15:47:00,15:47:00,10246,36,,,,9175.45,
2236060,15:47:34,15:47:34,4541,37,,,,9343.74,0
2236060,15:48:34,15:48:34,4542,38,,,,9566.78,0
2236060,15:49:28,15:49:28,4543,39,,,,9874.14,0
2236060,15:50:25,15:50:25,4544,40,,,,10068.26,0
2236060,15:50:57,15:50:57,4545,41,,,,10165.22,0
2236060,15:51:34,15:51:34,4546,42,,,,10296.99,0
2236060,15:52:17,15:52:17,10026,43,,,,10460.59,0
2236060,15:53:17,15:53:17,10025,44,,,,10722.6,0
2236060,15:54:20,15:54:20,2670,45,,,,11031.8,0
2236060,15:57:00,15:57:00,9946,46,,1,,11876.42,
2236080,15:11:00,15:11:00,9989,1,,,1,0,
2236080,15:13:15,15:13:15,9991,2,,,,460.55,0
2236080,15:13:42,15:13:42,9993,3,,,,569.2,0
2236080,15:14:41,15:14:41,9995,4,,,,927.97,0
2236080,15:15:57,15:15:57,2657,5,,,,1348.3,0
2236080,15:17:35,15:17:35,2586,6,,,,1744.43,0
2236080,15:18:34,15:18:34,10735,7,,,,2035.89,0
2236080,15:19:13,15:19:13,8976,8,,,,2243.7,0
2236080,15:20:29,15:20:29,10479,9,,,,2534.5,0
2236080,15:22:00,15:22:00,2592,10,,,,2987.67,0
2236080,15:23:02,15:23:02,2593,11,,,,3210.18,0
2236080,15:25:00,15:25:00,10042,12,,,,3537.52,
2236080,15:25:54,15:25:54,10234,13,,,,3698.85,0
2236080,15:27:16,15:27:16,2596,14,,,,4081.98,0
2236080,15:27:50,15:27:50,2597,15,,,,4205.78,0
2236080,15:28:36,15:28:36,9092,16,,,,4342.87,0
2236080,15:29:25,15:29:25,4421,17,,,,4509.98,0
2236080,15:30:10,15:30:10,4422,18,,,,4682.52,0
2236080,15:31:47,15:31:47,4530,19,,,,4961.33,0
2236080,15:32:24,15:32:24,4531,20,,,,5096.71,0
2236080,15:32:55,15:32:55,4532,21,,,,5196.37,0
2236080,15:33:58,15:33:58,4533,22,,,,5510.27,0
2236080,15:34:47,15:34:47,8550,23,,,,5694.42,0
2236080,15:35:44,15:35:44,4535,24,,,,5959.36,0
2236080,15:36:55,15:36:55,4536,25,,,,6277.52,0
2236080,15:38:06,15:38:06,4537,26,,,,6579.39,0
2236080,15:38:37,15:38:37,4538,27,,,,6725.45,0
2236080,15:39:06,15:39:06,8549,28,,,,6873.07,0
2236080,15:40:20,15:40:20,4540,29,,,,7204.17,0
2236080,15:41:20,15:41:20,639,30,,,,7462.76,0
2236080,15:42:05,15:42:05,640,31,,,,7648.58,0
2236080,15:43:00,15:43:00,10747,32,,,,7909.91,
2236080,15:44:03,15:44:03,642,33,,,,8221.6,0
2236080,15:45:01,15:45:01,643,34,,,,8549.99,0
2236080,15:45:49,15:45:49,644,35,,,,8784.41,0
2236080,15:47:00,15:47:00,10246,36,,,,9175.45,
2236080,15:47:34,15:47:34,4541,37,,,,9343.74,0
2236080,15:48:34,15:48:34,4542,38,,,,9566.78,0
2236080,15:49:28,15:49:28,4543,39,,,,9874.14,0
2236080,15:50:25,15:50:25,4544,40,,,,10068.26,0
2236080,15:50:57,15:50:57,4545,41,,,,10165.22,0
2236080,15:51:34,15:51:34,4546,42,,,,10296.99,0
2236080,15:52:17,15:52:17,10026,43,,,,10460.59,0
2236080,15:53:17,15:53:17,10025,44,,,,10722.6,0
2236080,15:54:20,15:54:20,2670,45,,,,11031.8,0
2236080,15:57:00,15:57:00,9946,46,,1,,11876.42,
22371090,18:10:00,18:10:00,9989,1,,,1,0,
22371090,18:12:15,18:12:15,9991,2,,,,460.55,0
22371090,18:12:42,18:12:42,9993,3,,,,569.2,0
22371090,18:13:41,18:13:41,9995,4,,,,927.97,0
22371090,18:14:57,18:14:57,2657,5,,,,1348.3,0
22371090,18:16:35,18:16:35,2586,6,,,,1744.43,0
22371090,18:17:34,18:17:34,10735,7,,,,2035.89,0
22371090,18:18:13,18:18:13,8976,8,,,,2243.7,0
22371090,18:19:29,18:19:29,10479,9,,,,2534.5,0
22371090,18:21:00,18:21:00,2592,10,,,,2987.67,0
22371090,18:22:02,18:22:02,2593,11,,,,3210.18,0
22371090,18:24:00,18:24:00,10042,12,,,,3537.52,
22371090,18:24:51,18:24:51,10234,13,,,,3698.85,0
22371090,18:26:09,18:26:09,2596,14,,,,4081.98,0
22371090,18:26:41,18:26:41,2597,15,,,,4205.78,0
22371090,18:27:24,18:27:24,9092,16,,,,4342.87,0
22371090,18:28:10,18:28:10,4421,17,,,,4509.98,0
22371090,18:28:53,18:28:53,4422,18,,,,4682.52,0
22371090,18:30:24,18:30:24,4530,19,,,,4961.33,0
22371090,18:30:59,18:30:59,4531,20,,,,5096.71,0
22371090,18:31:29,18:31:29,4532,21,,,,5196.37,0
22371090,18:32:28,18:32:28,4533,22,,,,5510.27,0
22371090,18:33:14,18:33:14,8550,23,,,,5694.42,0
22371090,18:34:08,18:34:08,4535,24,,,,5959.36,0
22371090,18:35:15,18:35:15,4536,25,,,,6277.52,0
22371090,18:36:22,18:36:22,4537,26,,,,6579.39,0
22371090,18:36:52,18:36:52,4538,27,,,,6725.45,0
22371090,18:37:19,18:37:19,8549,28,,,,6873.07,0
22371090,18:38:29,18:38:29,4540,29,,,,7204.17,0
22371090,18:39:25,18:39:25,639,30,,,,7462.76,0
22371090,18:40:08,18:40:08,640,31,,,,7648.58,0
22371090,18:41:00,18:41:00,10747,32,,,,7909.91,
22371090,18:42:03,18:42:03,642,33,,,,8221.6,0
22371090,18:43:01,18:43:01,643,34,,,,8549.99,0
22371090,18:43:49,18:43:49,644,35,,,,8784.41,0
22371090,18:45:00,18:45:00,10246,36,,,,9175.45,
22371090,18:45:20,18:45:20,4541,37,,,,9343.74,0
22371090,18:45:56,18:45:56,4542,38,,,,9566.78,0
22371090,18:46:29,18:46:29,4543,39,,,,9874.14,0
22371090,18:47:03,18:47:03,4544,40,,,,10068.26,0
22371090,18:47:22,18:47:22,4545,41,,,,10165.22,0
22371090,18:47:44,18:47:44,4546,42,,,,10296.99,0
22371090,18:48:10,18:48:10,10026,43,,,,10460.59,0
22371090,18:48:46,18:48:46,10025,44,,,,10722.6,0
22371090,18:49:24,18:49:24,2670,45,,,,11031.8,0
22371090,18:51:00,18:51:00,9946,46,,1,,11876.42,
22371100,18:10:00,18:10:00,9989,1,,,1,0,
22371100,18:12:15,18:12:15,9991,2,,,,460.55,0
22371100,18:12:42,18:12:42,9993,3,,,,569.2,0
22371100,18:13:41,18:13:41,9995,4,,,,927.97,0
22371100,18:14:57,18:14:57,2657,5,,,,1348.3,0
22371100,18:16:35,18:16:35,2586,6,,,,1744.43,0
22371100,18:17:34,18:17:34,10735,7,,,,2035.89,0
22371100,18:18:13,18:18:13,8976,8,,,,2243.7,0
22371100,18:19:29,18:19:29,10479,9,,,,2534.5,0
22371100,18:21:00,18:21:00,2592,10,,,,2987.67,0
22371100,18:22:02,18:22:02,2593,11,,,,3210.18,0
22371100,18:24:00,18:24:00,10042,12,,,,3537.52,
22371100,18:24:51,18:24:51,10234,13,,,,3698.85,0
22371100,18:26:09,18:26:09,2596,14,,,,4081.98,0
22371100,18:26:41,18:26:41,2597,15,,,,4205.78,0
22371100,18:27:24,18:27:24,9092,16,,,,4342.87,0
22371100,18:28:10,18:28:10,4421,17,,,,4509.98,0
22371100,18:28:53,18:28:53,4422,18,,,,4682.52,0
22371100,18:30:24,18:30:24,4530,19,,,,4961.33,0
22371100,18:30:59,18:30:59,4531,20,,,,5096.71,0
22371100,18:31:29,18:31:29,4532,21,,,,5196.37,0
22371100,18:32:28,18:32:28,4533,22,,,,5510.27,0
22371100,18:33:14,18:33:14,8550,23,,,,5694.42,0
22371100,18:34:08,18:34:08,4535,24,,,,5959.36,0
22371100,18:35:15,18:35:15,4536,25,,,,6277.52,0
22371100,18:36:22,18:36:22,4537,26,,,,6579.39,0
22371100,18:36:52,18:36:52,4538,27,,,,6725.45,0
22371100,18:37:19,18:37:19,8549,28,,,,6873.07,0
22371100,18:38:29,18:38:29,4540,29,,,,7204.17,0
22371100,18:39:25,18:39:25,639,30,,,,7462.76,0
22371100,18:40:08,18:40:08,640,31,,,,7648.58,0
22371100,18:41:00,18:41:00,10747,32,,,,7909.91,
22371100,18:42:03,18:42:03,642,33,,,,8221.6,0
22371100,18:43:01,18:43:01,643,34,,,,8549.99,0
22371100,18:43:49,18:43:49,644,35,,,,8784.41,0
22371100,18:45:00,18:45:00,10246,36,,,,9175.45,
22371100,18:45:20,18:45:20,4541,37,,,,9343.74,0
22371100,18:45:56,18:45:56,4542,38,,,,9566.78,0
22371100,18:46:29,18:46:29,4543,39,,,,9874.14,0
22371100,18:47:03,18:47:03,4544,40,,,,10068.26,0
22371100,18:47:22,18:47:22,4545,41,,,,10165.22,0
22371100,18:47:44,18:47:44,4546,42,,,,10296.99,0
22371100,18:48:10,18:48:10,10026,43,,,,10460.59,0
22371100,18:48:46,18:48:46,10025,44,,,,10722.6,0
22371100,18:49:24,18:49:24,2670,45,,,,11031.8,0
22371100,18:51:00,18:51:00,9946,46,,1,,11876.42,
22371110,18:10:00,18:10:00,9989,1,,,1,0,
22371110,18:12:15,18:12:15,9991,2,,,,460.55,0
22371110,18:12:42,18:12:42,9993,3,,,,569.2,0
22371110,18:13:41,18:13:41,9995,4,,,,927.97,0
22371110,18:14:57,18:14:57,2657,5,,,,1348.3,0
22371110,18:16:35,18:16:35,2586,6,,,,1744.43,0
22371110,18:17:34,18:17:34,10735,7,,,,2035.89,0
22371110,18:18:13,18:18:13,8976,8,,,,2243.7,0
22371110,18:19:29,18:19:29,10479,9,,,,2534.5,0
22371110,18:21:00,18:21:00,2592,10,,,,2987.67,0
22371110,18:22:02,18:22:02,2593,11,,,,3210.18,0
22371110,18:24:00,18:24:00,10042,12,,,,3537.52,
22371110,18:24:51,18:24:51,10234,13,,,,3698.85,0
22371110,18:26:09,18:26:09,2596,14,,,,4081.98,0
22371110,18:26:41,18:26:41,2597,15,,,,4205.78,0
22371110,18:27:24,18:27:24,9092,16,,,,4342.87,0
22371110,18:28:10,18:28:10,4421,17,,,,4509.98,0
22371110,18:28:53,18:28:53,4422,18,,,,4682.52,0
22371110,18:30:24,18:30:24,4530,19,,,,4961.33,0
22371110,18:30:59,18:30:59,4531,20,,,,5096.71,0
22371110,18:31:29,18:31:29,4532,21,,,,5196.37,0
22371110,18:32:28,18:32:28,4533,22,,,,5510.27,0
22371110,18:33:14,18:33:14,8550,23,,,,5694.42,0
22371110,18:34:08,18:34:08,4535,24,,,,5959.36,0
22371110,18:35:15,18:35:15,4536,25,,,,6277.52,0
22371110,18:36:22,18:36:22,4537,26,,,,6579.39,0
22371110,18:36:52,18:36:52,4538,27,,,,6725.45,0
22371110,18:37:19,18:37:19,8549,28,,,,6873.07,0
22371110,18:38:29,18:38:29,4540,29,,,,7204.17,0
22371110,18:39:25,18:39:25,639,30,,,,7462.76,0
22371110,18:40:08,18:40:08,640,31,,,,7648.58,0
22371110,18:41:00,18:41:00,10747,32,,,,7909.91,
22371110,18:42:03,18:42:03,642,33,,,,8221.6,0
22371110,18:43:01,18:43:01,643,34,,,,8549.99,0
22371110,18:43:49,18:43:49,644,35,,,,8784.41,0
22371110,18:45:00,18:45:00,10246,36,,,,9175.45,
22371110,18:45:20,18:45:20,4541,37,,,,9343.74,0
22371110,18:45:56,18:45:56,4542,38,,,,9566.78,0
22371110,18:46:29,18:46:29,4543,39,,,,9874.14,0
22371110,18:47:03,18:47:03,4544,40,,,,10068.26,0
22371110,18:47:22,18:47:22,4545,41,,,,10165.22,0
22371110,18:47:44,18:47:44,4546,42,,,,10296.99,0
22371110,18:48:10,18:48:10,10026,43,,,,10460.59,0
22371110,18:48:46,18:48:46,10025,44,,,,10722.6,0
22371110,18:49:24,18:49:24,2670,45,,,,11031.8,0
22371110,18:51:00,18:51:00,9946,46,,1,,11876.42,
22371120,18:10:00,18:10:00,9989,1,,,1,0,
22371120,18:12:15,18:12:15,9991,2,,,,460.55,0
22371120,18:12:42,18:12:42,9993,3,,,,569.2,0
22371120,18:13:41,18:13:41,9995,4,,,,927.97,0
22371120,18:14:57,18:14:57,2657,5,,,,1348.3,0
22371120,18:16:35,18:16:35,2586,6,,,,1744.43,0
22371120,18:17:34,18:17:34,10735,7,,,,2035.89,0
22371120,18:18:13,18:18:13,8976,8,,,,2243.7,0
22371120,18:19:29,18:19:29,10479,9,,,,2534.5,0
22371120,18:21:00,18:21:00,2592,10,,,,2987.67,0
22371120,18:22:02,18:22:02,2593,11,,,,3210.18,0
22371120,18:24:00,18:24:00,10042,12,,,,3537.52,
22371120,18:24:51,18:24:51,10234,13,,,,3698.85,0
22371120,18:26:09,18:26:09,2596,14,,,,4081.98,0
22371120,18:26:41,18:26:41,2597,15,,,,4205.78,0
22371120,18:27:24,18:27:24,9092,16,,,,4342.87,0
22371120,18:28:10,18:28:10,4421,17,,,,4509.98,0
22371120,18:28:53,18:28:53,4422,18,,,,4682.52,0
22371120,18:30:24,18:30:24,4530,19,,,,4961.33,0
22371120,18:30:59,18:30:59,4531,20,,,,5096.71,0
22371120,18:31:29,18:31:29,4532,21,,,,5196.37,0
22371120,18:32:28,18:32:28,4533,22,,,,5510.27,0
22371120,18:33:14,18:33:14,8550,23,,,,5694.42,0
22371120,18:34:08,18:34:08,4535,24,,,,5959.36,0
22371120,18:35:15,18:35:15,4536,25,,,,6277.52,0
22371120,18:36:22,18:36:22,4537,26,,,,6579.39,0
22371120,18:36:52,18:36:52,4538,27,,,,6725.45,0
22371120,18:37:19,18:37:19,8549,28,,,,6873.07,0
22371120,18:38:29,18:38:29,4540,29,,,,7204.17,0
22371120,18:39:25,18:39:25,639,30,,,,7462.76,0
22371120,18:40:08,18:40:08,640,31,,,,7648.58,0
22371120,18:41:00,18:41:00,10747,32,,,,7909.91,
22371120,18:42:03,18:42:03,642,33,,,,8221.6,0
22371120,18:43:01,18:43:01,643,34,,,,8549.99,0
22371120,18:43:49,18:43:49,644,35,,,,8784.41,0
22371120,18:45:00,18:45:00,10246,36,,,,9175.45,
22371120,18:45:20,18:45:20,4541,37,,,,9343.74,0
22371120,18:45:56,18:45:56,4542,38,,,,9566.78,0
22371120,18:46:29,18:46:29,4543,39,,,,9874.14,0
22371120,18:47:03,18:47:03,4544,40,,,,10068.26,0
22371120,18:47:22,18:47:22,4545,41,,,,10165.22,0
22371120,18:47:44,18:47:44,4546,42,,,,10296.99,0
22371120,18:48:10,18:48:10,10026,43,,,,10460.59,0
22371120,18:48:46,18:48:46,10025,44,,,,10722.6,0
22371120,18:49:24,18:49:24,2670,45,,,,11031.8,0
22371120,18:51:00,18:51:00,9946,46,,1,,11876.42,
22371130,18:10:00,18:10:00,9989,1,,,1,0,
22371130,18:12:15,18:12:15,9991,2,,,,460.55,0
22371130,18:12:42,18:12:42,9993,3,,,,569.2,0
22371130,18:13:41,18:13:41,9995,4,,,,927.97,0
22371130,18:14:57,18:14:57,2657,5,,,,1348.3,0
22371130,18:16:35,18:16:35,2586,6,,,,1744.43,0
22371130,18:17:34,18:17:34,10735,7,,,,2035.89,0
22371130,18:18:13,18:18:13,8976,8,,,,2243.7,0
22371130,18:19:29,18:19:29,10479,9,,,,2534.5,0
22371130,18:21:00,18:21:00,2592,10,,,,2987.67,0
22371130,18:22:02,18:22:02,2593,11,,,,3210.18,0
22371130,18:24:00,18:24:00,10042,12,,,,3537.52,
22371130,18:24:51,18:24:51,10234,13,,,,3698.85,0
22371130,18:26:09,18:26:09,2596,14,,,,4081.98,0
22371130,18:26:41,18:26:41,2597,15,,,,4205.78,0
22371130,18:27:24,18:27:24,9092,16,,,,4342.87,0
22371130,18:28:10,18:28:10,4421,17,,,,4509.98,0
22371130,18:28:53,18:28:53,4422,18,,,,4682.52,0
22371130,18:30:24,18:30:24,4530,19,,,,4961.33,0
22371130,18:30:59,18:30:59,4531,20,,,,5096.71,0
22371130,18:31:29,18:31:29,4532,21,,,,5196.37,0
22371130,18:32:28,18:32:28,4533,22,,,,5510.27,0
22371130,18:33:14,18:33:14,8550,23,,,,5694.42,0
22371130,18:34:08,18:34:08,4535,24,,,,5959.36,0
22371130,18:35:15,18:35:15,4536,25,,,,6277.52,0
22371130,18:36:22,18:36:22,4537,26,,,,6579.39,0
22371130,18:36:52,18:36:52,4538,27,,,,6725.45,0
22371130,18:37:19,18:37:19,8549,28,,,,6873.07,0
22371130,18:38:29,18:38:29,4540,29,,,,7204.17,0
22371130,18:39:25,18:39:25,639,30,,,,7462.76,0
22371130,18:40:08,18:40:08,640,31,,,,7648.58,0
22371130,18:41:00,18:41:00,10747,32,,,,7909.91,
22371130,18:42:03,18:42:03,642,33,,,,8221.6,0
22371130,18:43:01,18:43:01,643,34,,,,8549.99,0
22371130,18:43:49,18:43:49,644,35,,,,8784.41,0
22371130,18:45:00,18:45:00,10246,36,,,,9175.45,
22371130,18:45:20,18:45:20,4541,37,,,,9343.74,0
22371130,18:45:56,18:45:56,4542,38,,,,9566.78,0
22371130,18:46:29,18:46:29,4543,39,,,,9874.14,0
22371130,18:47:03,18:47:03,4544,40,,,,10068.26,0
22371130,18:47:22,18:47:22,4545,41,,,,10165.22,0
22371130,18:47:44,18:47:44,4546,42,,,,10296.99,0
22371130,18:48:10,18:48:10,10026,43,,,,10460.59,0
22371130,18:48:46,18:48:46,10025,44,,,,10722.6,0
22371130,18:49:24,18:49:24,2670,45,,,,11031.8,0
22371130,18:51:00,18:51:00,9946,46,,1,,11876.42,
22376070,14:45:00,14:45:00,10246,1,,,1,0,
22376070,14:45:49,14:45:49,4541,2,,,,166.95,0
22376070,14:46:35,14:46:35,4542,3,,,,390.59,0
22376070,14:47:47,14:47:47,4543,4,,,,698.05,0
22376070,14:48:56,14:48:56,4544,5,,,,892.01,0
22376070,14:49:19,14:49:19,4545,6,,,,989.69,0
22376070,14:49:46,14:49:46,4546,7,,,,1120.28,0
22376070,14:50:16,14:50:16,10026,8,,,,1283.72,0
22376070,14:51:17,14:51:17,10025,9,,,,1545.8,0
22376070,14:52:41,14:52:41,2670,10,,,,1850.38,0
22376070,14:56:00,14:56:00,9946,11,,1,,2656,
22459010,20:58:00,20:58:00,9989,1,,,1,0,
22459010,21:00:05,21:00:05,9991,2,,,,460.55,0
22459010,21:00:30,21:00:30,9993,3,,,,569.2,0
22459010,21:01:25,21:01:25,9995,4,,,,927.97,0
22459010,21:02:35,21:02:35,2657,5,,,,1348.3,0
22459010,21:04:07,21:04:07,2586,6,,,,1744.43,0
22459010,21:05:01,21:05:01,10735,7,,,,2035.89,0
22459010,21:05:38,21:05:38,8976,8,,,,2243.7,0
22459010,21:06:49,21:06:49,10479,9,,,,2534.5,0
22459010,21:08:13,21:08:13,2592,10,,,,2987.67,0
22459010,21:09:10,21:09:10,2593,11,,,,3210.18,0
22459010,21:11:00,21:11:00,10042,12,,,,3537.52,
22459010,21:11:36,21:11:36,10234,13,,,,3698.85,0
22459010,21:12:31,21:12:31,2596,14,,,,4081.98,0
22459010,21:12:53,21:12:53,2597,15,,,,4205.78,0
22459010,21:13:24,21:13:24,9092,16,,,,4342.87,0
22459010,21:13:56,21:13:56,4421,17,,,,4509.98,0
22459010,21:14:27,21:14:27,4422,18,,,,4682.52,0
22459010,21:15:31,21:15:31,4530,19,,,,4961.33,0
22459010,21:15:56,21:15:56,4531,20,,,,5096.71,0
22459010,21:16:17,21:16:17,4532,21,,,,5196.37,0
22459010,21:16:59,21:16:59,4533,22,,,,5510.27,0
22459010,21:17:31,21:17:31,8550,23,,,,5694.42,0
22459010,21:18:09,21:18:09,4535,24,,,,5959.36,0
22459010,21:18:56,21:18:56,4536,25,,,,6277.52,0
22459010,21:19:44,21:19:44,4537,26,,,,6579.39,0
22459010,21:20:05,21:20:05,4538,27,,,,6725.45,0
22459010,21:20:24,21:20:24,8549,28,,,,6873.07,0
22459010,21:21:13,21:21:13,4540,29,,,,7204.17,0
22459010,21:21:53,21:21:53,639,30,,,,7462.76,0
22459010,21:22:23,21:22:23,640,31,,,,7648.58,0
22459010,21:23:00,21:23:00,10747,32,,,,7909.91,
22459010,21:23:47,21:23:47,642,33,,,,8221.6,0
22459010,21:24:30,21:24:30,643,34,,,,8549.99,0
22459010,21:25:06,21:25:06,644,35,,,,8784.41,0
22459010,21:26:00,21:26:00,10246,36,,,,9175.45,
22459010,21:26:30,21:26:30,4541,37,,,,9343.74,0
22459010,21:27:24,21:27:24,4542,38,,,,9566.78,0
22459010,21:28:13,21:28:13,4543,39,,,,9874.14,0
22459010,21:29:05,21:29:05,4544,40,,,,10068.26,0
22459010,21:29:33,21:29:33,4545,41,,,,10165.22,0
22459010,21:30:06,21:30:06,4546,42,,,,10296.99,0
22459010,21:30:45,21:30:45,10026,43,,,,10460.59,0
22459010,21:31:39,21:31:39,10025,44,,,,10722.6,0
22459010,21:32:36,21:32:36,2670,45,,,,11031.8,0
22459010,21:35:00,21:35:00,9946,46,,1,,11876.42,
22463020,23:19:00,23:19:00,10246,1,,,1,0,
22463020,23:19:27,23:19:27,4541,2,,,,166.95,0
22463020,23:19:52,23:19:52,4542,3,,,,390.59,0
22463020,23:20:31,23:20:31,4543,4,,,,698.05,0
22463020,23:21:09,23:21:09,4544,5,,,,892.01,0
22463020,23:21:21,23:21:21,4545,6,,,,989.69,0
22463020,23:21:36,23:21:36,4546,7,,,,1120.28,0
22463020,23:21:52,23:21:52,10026,8,,,,1283.72,0
22463020,23:22:26,23:22:26,10025,9,,,,1545.8,0
22463020,23:23:11,23:23:11,2670,10,,,,1850.38,0
22463020,23:25:00,23:25:00,9946,11,,1,,2656,
22463030,23:19:00,23:19:00,10246,1,,,1,0,
22463030,23:19:27,23:19:27,4541,2,,,,166.95,0
22463030,23:19:52,23:19:52,4542,3,,,,390.59,0
22463030,23:20:31,23:20:31,4543,4,,,,698.05,0
22463030,23:21:09,23:21:09,4544,5,,,,892.01,0
22463030,23:21:21,23:21:21,4545,6,,,,989.69,0
22463030,23:21:36,23:21:36,4546,7,,,,1120.28,0
22463030,23:21:52,23:21:52,10026,8,,,,1283.72,0
22463030,23:22:26,23:22:26,10025,9,,,,1545.8,0
22463030,23:23:11,23:23:11,2670,10,,,,1850.38,0
22463030,23:25:00,23:25:00,9946,11,,1,,2656,
22463040,23:19:00,23:19:00,10246,1,,,1,0,
22463040,23:19:27,23:19:27,4541,2,,,,166.95,0
22463040,23:19:52,23:19:52,4542,3,,,,390.59,0
22463040,23:20:31,23:20:31,4543,4,,,,698.05,0
22463040,23:21:09,23:21:09,4544,5,,,,892.01,0
22463040,23:21:21,23:21:21,4545,6,,,,989.69,0
22463040,23:21:36,23:21:36,4546,7,,,,1120.28,0
22463040,23:21:52,23:21:52,10026,8,,,,1283.72,0
22463040,23:22:26,23:22:26,10025,9,,,,1545.8,0
22463040,23:23:11,23:23:11,2670,10,,,,1850.38,0
22463040,23:25:00,23:25:00,9946,11,,1,,2656,
22463050,23:19:00,23:19:00,10246,1,,,1,0,
22463050,23:19:27,23:19:27,4541,2,,,,166.95,0
22463050,23:19:52,23:19:52,4542,3,,,,390.59,0
22463050,23:20:31,23:20:31,4543,4,,,,698.05,0
22463050,23:21:09,23:21:09,4544,5,,,,892.01,0
22463050,23:21:21,23:21:21,4545,6,,,,989.69,0
22463050,23:21:36,23:21:36,4546,7,,,,1120.28,0
22463050,23:21:52,23:21:52,10026,8,,,,1283.72,0
22463050,23:22:26,23:22:26,10025,9,,,,1545.8,0
22463050,23:23:11,23:23:11,2670,10,,,,1850.38,0
22463050,23:25:00,23:25:00,9946,11,,1,,2656,
22463060,23:19:00,23:19:00,10246,1,,,1,0,
22463060,23:19:27,23:19:27,4541,2,,,,166.95,0
22463060,23:19:52,23:19:52,4542,3,,,,390.59,0
22463060,23:20:31,23:20:31,4543,4,,,,698.05,0
22463060,23:21:09,23:21:09,4544,5,,,,892.01,0
22463060,23:21:21,23:21:21,4545,6,,,,989.69,0
22463060,23:21:36,23:21:36,4546,7,,,,1120.28,0
22463060,23:21:52,23:21:52,10026,8,,,,1283.72,0
22463060,23:22:26,23:22:26,10025,9,,,,1545.8,0
22463060,23:23:11,23:23:11,2670,10,,,,1850.38,0
22463060,23:25:00,23:25:00,9946,11,,1,,2656,
22463080,23:19:00,23:19:00,10246,1,,,1,0,
22463080,23:19:27,23:19:27,4541,2,,,,166.95,0
22463080,23:19:52,23:19:52,4542,3,,,,390.59,0
22463080,23:20:31,23:20:31,4543,4,,,,698.05,0
22463080,23:21:09,23:21:09,4544,5,,,,892.01,0
22463080,23:21:21,23:21:21,4545,6,,,,989.69,0
22463080,23:21:36,23:21:36,4546,7,,,,1120.28,0
22463080,23:21:52,23:21:52,10026,8,,,,1283.72,0
22463080,23:22:26,23:22:26,10025,9,,,,1545.8,0
22463080,23:23:11,23:23:11,2670,10,,,,1850.38,0
22463080,23:25:00,23:25:00,9946,11,,1,,2656,
22515070,24:13:00,24:13:00,10246,1,,,1,0,
22515070,24:13:40,24:13:40,4541,2,,,,166.95,0
22515070,24:14:18,24:14:18,4542,3,,,,390.59,0
22515070,24:15:17,24:15:17,4543,4,,,,698.05,0
22515070,24:16:13,24:16:13,4544,5,,,,892.01,0
22515070,24:16:32,24:16:32,4545,6,,,,989.69,0
22515070,24:16:54,24:16:54,4546,7,,,,1120.28,0
22515070,24:17:19,24:17:19,10026,8,,,,1283.72,0
22515070,24:18:09,24:18:09,10025,9,,,,1545.8,0
22515070,24:19:17,24:19:17,2670,10,,,,1850.38,0
22515070,24:22:00,24:22:00,9946,11,,1,,2656,
22527090,19:44:00,19:44:00,10246,1,,,1,0,
22527090,19:44:27,19:44:27,4541,2,,,,166.95,0
22527090,19:44:52,19:44:52,4542,3,,,,390.59,0
22527090,19:45:31,19:45:31,4543,4,,,,698.05,0
22527090,19:46:09,19:46:09,4544,5,,,,892.01,0
22527090,19:46:21,19:46:21,4545,6,,,,989.69,0
22527090,19:46:36,19:46:36,4546,7,,,,1120.28,0
22527090,19:46:52,19:46:52,10026,8,,,,1283.72,0
22527090,19:47:26,19:47:26,10025,9,,,,1545.8,0
22527090,19:48:11,19:48:11,2670,10,,,,1850.38,0
22527090,19:50:00,19:50:00,9946,11,,1,,2656,
22527100,19:44:00,19:44:00,10246,1,,,1,0,
22527100,19:44:27,19:44:27,4541,2,,,,166.95,0
22527100,19:44:52,19:44:52,4542,3,,,,390.59,0
22527100,19:45:31,19:45:31,4543,4,,,,698.05,0
22527100,19:46:09,19:46:09,4544,5,,,,892.01,0
22527100,19:46:21,19:46:21,4545,6,,,,989.69,0
22527100,19:46:36,19:46:36,4546,7,,,,1120.28,0
22527100,19:46:52,19:46:52,10026,8,,,,1283.72,0
22527100,19:47:26,19:47:26,10025,9,,,,1545.8,0
22527100,19:48:11,19:48:11,2670,10,,,,1850.38,0
22527100,19:50:00,19:50:00,9946,11,,1,,2656,
22527110,19:44:00,19:44:00,10246,1,,,1,0,
22527110,19:44:27,19:44:27,4541,2,,,,166.95,0
22527110,19:44:52,19:44:52,4542,3,,,,390.59,0
22527110,19:45:31,19:45:31,4543,4,,,,698.05,0
22527110,19:46:09,19:46:09,4544,5,,,,892.01,0
22527110,19:46:21,19:46:21,4545,6,,,,989.69,0
22527110,19:46:36,19:46:36,4546,7,,,,1120.28,0
22527110,19:46:52,19:46:52,10026,8,,,,1283.72,0
22527110,19:47:26,19:47:26,10025,9,,,,1545.8,0
22527110,19:48:11,19:48:11,2670,10,,,,1850.38,0
22527110,19:50:00,19:50:00,9946,11,,1,,2656,
22527120,19:44:00,19:44:00,10246,1,,,1,0,
22527120,19:44:27,19:44:27,4541,2,,,,166.95,0
22527120,19:44:52,19:44:52,4542,3,,,,390.59,0
22527120,19:45:31,19:45:31,4543,4,,,,698.05,0
22527120,19:46:09,19:46:09,4544,5,,,,892.01,0
22527120,19:46:21,19:46:21,4545,6,,,,989.69,0
22527120,19:46:36,19:46:36,4546,7,,,,1120.28,0
22527120,19:46:52,19:46:52,10026,8,,,,1283.72,0
22527120,19:47:26,19:47:26,10025,9,,,,1545.8,0
22527120,19:48:11,19:48:11,2670,10,,,,1850.38,0
22527120,19:50:00,19:50:00,9946,11,,1,,2656,
22527130,19:44:00,19:44:00,10246,1,,,1,0,
22527130,19:44:27,19:44:27,4541,2,,,,166.95,0
22527130,19:44:52,19:44:52,4542,3,,,,390.59,0
22527130,19:45:31,19:45:31,4543,4,,,,698.05,0
22527130,19:46:09,19:46:09,4544,5,,,,892.01,0
22527130,19:46:21,19:46:21,4545,6,,,,989.69,0
22527130,19:46:36,19:46:36,4546,7,,,,1120.28,0
22527130,19:46:52,19:46:52,10026,8,,,,1283.72,0
22527130,19:47:26,19:47:26,10025,9,,,,1545.8,0
22527130,19:48:11,19:48:11,2670,10,,,,1850.38,0
22527130,19:50:00,19:50:00,9946,11,,1,,2656,
22646010,18:58:00,18:58:00,9989,1,,,1,0,
22646010,19:00:05,19:00:05,9991,2,,,,460.55,0
22646010,19:00:30,19:00:30,9993,3,,,,569.2,0
22646010,19:01:25,19:01:25,9995,4,,,,927.97,0
22646010,19:02:35,19:02:35,2657,5,,,,1348.3,0
22646010,19:04:07,19:04:07,2586,6,,,,1744.43,0
22646010,19:05:01,19:05:01,10735,7,,,,2035.89,0
22646010,19:05:38,19:05:38,8976,8,,,,2243.7,0
22646010,19:06:49,19:06:49,10479,9,,,,2534.5,0
22646010,19:08:13,19:08:13,2592,10,,,,2987.67,0
22646010,19:09:10,19:09:10,2593,11,,,,3210.18,0
22646010,19:11:00,19:11:00,10042,12,,,,3537.52,
22646010,19:11:39,19:11:39,10234,13,,,,3698.85,0
22646010,19:12:38,19:12:38,2596,14,,,,4081.98,0
22646010,19:13:03,19:13:03,2597,15,,,,4205.78,0
22646010,19:13:36,19:13:36,9092,16,,,,4342.87,0
22646010,19:14:11,19:14:11,4421,17,,,,4509.98,0
22646010,19:14:44,19:14:44,4422,18,,,,4682.52,0
22646010,19:15:54,19:15:54,4530,19,,,,4961.33,0
22646010,19:16:21,19:16:21,4531,20,,,,5096.71,0
22646010,19:16:43,19:16:43,4532,21,,,,5196.37,0
22646010,19:17:28,19:17:28,4533,22,,,,5510.27,0
22646010,19:18:03,19:18:03,8550,23,,,,5694.42,0
22646010,19:18:45,19:18:45,4535,24,,,,5959.36,0
22646010,19:19:36,19:19:36,4536,25,,,,6277.52,0
22646010,19:20:28,19:20:28,4537,26,,,,6579.39,0
22646010,19:20:50,19:20:50,4538,27,,,,6725.45,0
22646010,19:21:11,19:21:11,8549,28,,,,6873.07,0
22646010,19:22:04,19:22:04,4540,29,,,,7204.17,0
22646010,19:22:47,19:22:47,639,30,,,,7462.76,0
22646010,19:23:20,19:23:20,640,31,,,,7648.58,0
22646010,19:24:00,19:24:00,10747,32,,,,7909.91,
22646010,19:24:47,19:24:47,642,33,,,,8221.6,0
22646010,19:25:30,19:25:30,643,34,,,,8549.99,0
22646010,19:26:06,19:26:06,644,35,,,,8784.41,0
22646010,19:27:00,19:27:00,10246,36,,,,9175.45,
22646010,19:27:34,19:27:34,4541,37,,,,9343.74,0
22646010,19:28:34,19:28:34,4542,38,,,,9566.78,0
22646010,19:29:28,19:29:28,4543,39,,,,9874.14,0
22646010,19:30:25,19:30:25,4544,40,,,,10068.26,0
22646010,19:30:57,19:30:57,4545,41,,,,10165.22,0
22646010,19:31:34,19:31:34,4546,42,,,,10296.99,0
22646010,19:32:17,19:32:17,10026,43,,,,10460.59,0
22646010,19:33:17,19:33:17,10025,44,,,,10722.6,0
22646010,19:34:20,19:34:20,2670,45,,,,11031.8,0
22646010,19:37:00,19:37:00,9946,46,,1,,11876.42,
22850010,13:59:00,13:59:00,9989,1,,,1,0,
22850010,14:01:05,14:01:05,9991,2,,,,460.55,0
22850010,14:01:30,14:01:30,9993,3,,,,569.2,0
22850010,14:02:25,14:02:25,9995,4,,,,927.97,0
22850010,14:03:35,14:03:35,2657,5,,,,1348.3,0
22850010,14:05:07,14:05:07,2586,6,,,,1744.43,0
22850010,14:06:01,14:06:01,10735,7,,,,2035.89,0
22850010,14:06:38,14:06:38,8976,8,,,,2243.7,0
22850010,14:07:49,14:07:49,10479,9,,,,2534.5,0
22850010,14:09:13,14:09:13,2592,10,,,,2987.67,0
22850010,14:10:10,14:10:10,2593,11,,,,3210.18,0
22850010,14:12:00,14:12:00,10042,12,,,,3537.52,
22850010,14:12:42,14:12:42,10234,13,,,,3698.85,0
22850010,14:13:46,14:13:46,2596,14,,,,4081.98,0
22850010,14:14:12,14:14:12,2597,15,,,,4205.78,0
22850010,14:14:48,14:14:48,9092,16,,,,4342.87,0
22850010,14:15:26,14:15:26,4421,17,,,,4509.98,0
22850010,14:16:01,14:16:01,4422,18,,,,4682.52,0
22850010,14:17:16,14:17:16,4530,19,,,,4961.33,0
22850010,14:17:45,14:17:45,4531,20,,,,5096.71,0
22850010,14:18:10,14:18:10,4532,21,,,,5196.37,0
22850010,14:18:58,14:18:58,4533,22,,,,5510.27,0
22850010,14:19:36,14:19:36,8550,23,,,,5694.42,0
22850010,14:20:20,14:20:20,4535,24,,,,5959.36,0
22850010,14:21:16,14:21:16,4536,25,,,,6277.52,0
22850010,14:22:11,14:22:11,4537,26,,,,6579.39,0
22850010,14:22:36,14:22:36,4538,27,,,,6725.45,0
22850010,14:22:58,14:22:58,8549,28,,,,6873.07,0
22850010,14:23:55,14:23:55,4540,29,,,,7204.17,0
22850010,14:24:42,14:24:42,639,30,,,,7462.76,0
22850010,14:25:17,14:25:17,640,31,,,,7648.58,0
22850010,14:26:00,14:26:00,10747,32,,,,7909.91,
22850010,14:26:47,14:26:47,642,33,,,,8221.6,0
22850010,14:27:30,14:27:30,643,34,,,,8549.99,0
22850010,14:28:06,14:28:06,644,35,,,,8784.41,0
22850010,14:29:00,14:29:00,10246,36,,,,9175.45,
22850010,14:29:37,14:29:37,4541,37,,,,9343.74,0
22850010,14:30:43,14:30:43,4542,38,,,,9566.78,0
22850010,14:31:43,14:31:43,4543,39,,,,9874.14,0
22850010,14:32:46,14:32:46,4544,40,,,,10068.26,0
22850010,14:33:20,14:33:20,4545,41,,,,10165.22,0
22850010,14:34:01,14:34:01,4546,42,,,,10296.99,0
22850010,14:34:48,14:34:48,10026,43,,,,10460.59,0
22850010,14:35:54,14:35:54,10025,44,,,,10722.6,0
22850010,14:37:04,14:37:04,2670,45,,,,11031.8,0
22850010,14:40:00,14:40:00,9946,46,,1,,11876.42,
23268090,06:08:00,06:08:00,9989,1,,,1,0,
23268090,06:10:05,06:10:05,9991,2,,,,460.55,0
23268090,06:10:30,06:10:30,9993,3,,,,569.2,0
23268090,06:11:25,06:11:25,9995,4,,,,927.97,0
23268090,06:12:35,06:12:35,2657,5,,,,1348.3,0
23268090,06:14:07,06:14:07,2586,6,,,,1744.43,0
23268090,06:15:01,06:15:01,10735,7,,,,2035.89,0
23268090,06:15:38,06:15:38,8976,8,,,,2243.7,0
23268090,06:16:49,06:16:49,10479,9,,,,2534.5,0
23268090,06:18:13,06:18:13,2592,10,,,,2987.67,0
23268090,06:19:10,06:19:10,2593,11,,,,3210.18,0
23268090,06:21:00,06:21:00,10042,12,,,,3537.52,
23268090,06:21:45,06:21:45,10234,13,,,,3698.85,0
23268090,06:22:53,06:22:53,2596,14,,,,4081.98,0
23268090,06:23:22,06:23:22,2597,15,,,,4205.78,0
23268090,06:24:00,06:24:00,9092,16,,,,4342.87,0
23268090,06:24:40,06:24:40,4421,17,,,,4509.98,0
23268090,06:25:18,06:25:18,4422,18,,,,4682.52,0
23268090,06:26:39,06:26:39,4530,19,,,,4961.33,0
23268090,06:27:10,06:27:10,4531,20,,,,5096.71,0
23268090,06:27:36,06:27:36,4532,21,,,,5196.37,0
23268090,06:28:28,06:28:28,4533,22,,,,5510.27,0
23268090,06:29:09,06:29:09,8550,23,,,,5694.42,0
23268090,06:29:56,06:29:56,4535,24,,,,5959.36,0
23268090,06:30:56,06:30:56,4536,25,,,,6277.52,0
23268090,06:31:55,06:31:55,4537,26,,,,6579.39,0
23268090,06:32:21,06:32:21,4538,27,,,,6725.45,0
23268090,06:32:45,06:32:45,8549,28,,,,6873.07,0
23268090,06:33:47,06:33:47,4540,29,,,,7204.17,0
23268090,06:34:36,06:34:36,639,30,,,,7462.76,0
23268090,06:35:14,06:35:14,640,31,,,,7648.58,0
23268090,06:36:00,06:36:00,10747,32,,,,7909.91,
23268090,06:37:03,06:37:03,642,33,,,,8221.6,0
23268090,06:38:01,06:38:01,643,34,,,,8549.99,0
23268090,06:38:49,06:38:49,644,35,,,,8784.41,0
23268090,06:40:00,06:40:00,10246,36,,,,9175.45,
23268090,06:40:17,06:40:17,4541,37,,,,9343.74,0
23268090,06:40:47,06:40:47,4542,38,,,,9566.78,0
23268090,06:41:14,06:41:14,4543,39,,,,9874.14,0
23268090,06:41:42,06:41:42,4544,40,,,,10068.26,0
23268090,06:41:58,06:41:58,4545,41,,,,10165.22,0
23268090,06:42:17,06:42:17,4546,42,,,,10296.99,0
23268090,06:42:38,06:42:38,10026,43,,,,10460.59,0
23268090,06:43:08,06:43:08,10025,44,,,,10722.6,0
23268090,06:43:40,06:43:40,2670,45,,,,11031.8,0
23268090,06:45:00,06:45:00,9946,46,,1,,11876.42,
23268100,06:08:00,06:08:00,9989,1,,,1,0,
23268100,06:10:05,06:10:05,9991,2,,,,460.55,0
23268100,06:10:30,06:10:30,9993,3,,,,569.2,0
23268100,06:11:25,06:11:25,9995,4,,,,927.97,0
23268100,06:12:35,06:12:35,2657,5,,,,1348.3,0
23268100,06:14:07,06:14:07,2586,6,,,,1744.43,0
23268100,06:15:01,06:15:01,10735,7,,,,2035.89,0
23268100,06:15:38,06:15:38,8976,8,,,,2243.7,0
23268100,06:16:49,06:16:49,10479,9,,,,2534.5,0
23268100,06:18:13,06:18:13,2592,10,,,,2987.67,0
23268100,06:19:10,06:19:10,2593,11,,,,3210.18,0
23268100,06:21:00,06:21:00,10042,12,,,,3537.52,
23268100,06:21:45,06:21:45,10234,13,,,,3698.85,0
23268100,06:22:53,06:22:53,2596,14,,,,4081.98,0
23268100,06:23:22,06:23:22,2597,15,,,,4205.78,0
23268100,06:24:00,06:24:00,9092,16,,,,4342.87,0
23268100,06:24:40,06:24:40,4421,17,,,,4509.98,0
23268100,06:25:18,06:25:18,4422,18,,,,4682.52,0
23268100,06:26:39,06:26:39,4530,19,,,,4961.33,0
23268100,06:27:10,06:27:10,4531,20,,,,5096.71,0
23268100,06:27:36,06:27:36,4532,21,,,,5196.37,0
23268100,06:28:28,06:28:28,4533,22,,,,5510.27,0
23268100,06:29:09,06:29:09,8550,23,,,,5694.42,0
23268100,06:29:56,06:29:56,4535,24,,,,5959.36,0
23268100,06:30:56,06:30:56,4536,25,,,,6277.52,0
23268100,06:31:55,06:31:55,4537,26,,,,6579.39,0
23268100,06:32:21,06:32:21,4538,27,,,,6725.45,0
23268100,06:32:45,06:32:45,8549,28,,,,6873.07,0
23268100,06:33:47,06:33:47,4540,29,,,,7204.17,0
23268100,06:34:36,06:34:36,639,30,,,,7462.76,0
23268100,06:35:14,06:35:14,640,31,,,,7648.58,0
23268100,06:36:00,06:36:00,10747,32,,,,7909.91,
23268100,06:37:03,06:37:03,642,33,,,,8221.6,0
23268100,06:38:01,06:38:01,643,34,,,,8549.99,0
23268100,06:38:49,06:38:49,644,35,,,,8784.41,0
23268100,06:40:00,06:40:00,10246,36,,,,9175.45,
23268100,06:40:17,06:40:17,4541,37,,,,9343.74,0
23268100,06:40:47,06:40:47,4542,38,,,,9566.78,0
23268100,06:41:14,06:41:14,4543,39,,,,9874.14,0
23268100,06:41:42,06:41:42,4544,40,,,,10068.26,0
23268100,06:41:58,06:41:58,4545,41,,,,10165.22,0
23268100,06:42:17,06:42:17,4546,42,,,,10296.99,0
23268100,06:42:38,06:42:38,10026,43,,,,10460.59,0
23268100,06:43:08,06:43:08,10025,44,,,,10722.6,0
23268100,06:43:40,06:43:40,2670,45,,,,11031.8,0
23268100,06:45:00,06:45:00,9946,46,,1,,11876.42,
23268110,06:08:00,06:08:00,9989,1,,,1,0,
23268110,06:10:05,06:10:05,9991,2,,,,460.55,0
23268110,06:10:30,06:10:30,9993,3,,,,569.2,0
23268110,06:11:25,06:11:25,9995,4,,,,927.97,0
23268110,06:12:35,06:12:35,2657,5,,,,1348.3,0
23268110,06:14:07,06:14:07,2586,6,,,,1744.43,0
23268110,06:15:01,06:15:01,10735,7,,,,2035.89,0
23268110,06:15:38,06:15:38,8976,8,,,,2243.7,0
23268110,06:16:49,06:16:49,10479,9,,,,2534.5,0
23268110,06:18:13,06:18:13,2592,10,,,,2987.67,0
23268110,06:19:10,06:19:10,2593,11,,,,3210.18,0
23268110,06:21:00,06:21:00,10042,12,,,,3537.52,
23268110,06:21:45,06:21:45,10234,13,,,,3698.85,0
23268110,06:22:53,06:22:53,2596,14,,,,4081.98,0
23268110,06:23:22,06:23:22,2597,15,,,,4205.78,0
23268110,06:24:00,06:24:00,9092,16,,,,4342.87,0
23268110,06:24:40,06:24:40,4421,17,,,,4509.98,0
23268110,06:25:18,06:25:18,4422,18,,,,4682.52,0
23268110,06:26:39,06:26:39,4530,19,,,,4961.33,0
23268110,06:27:10,06:27:10,4531,20,,,,5096.71,0
23268110,06:27:36,06:27:36,4532,21,,,,5196.37,0
23268110,06:28:28,06:28:28,4533,22,,,,5510.27,0
23268110,06:29:09,06:29:09,8550,23,,,,5694.42,0
23268110,06:29:56,06:29:56,4535,24,,,,5959.36,0
23268110,06:30:56,06:30:56,4536,25,,,,6277.52,0
23268110,06:31:55,06:31:55,4537,26,,,,6579.39,0
23268110,06:32:21,06:32:21,4538,27,,,,6725.45,0
23268110,06:32:45,06:32:45,8549,28,,,,6873.07,0
23268110,06:33:47,06:33:47,4540,29,,,,7204.17,0
23268110,06:34:36,06:34:36,639,30,,,,7462.76,0
23268110,06:35:14,06:35:14,640,31,,,,7648.58,0
23268110,06:36:00,06:36:00,10747,32,,,,7909.91,
23268110,06:37:03,06:37:03,642,33,,,,8221.6,0
23268110,06:38:01,06:38:01,643,34,,,,8549.99,0
23268110,06:38:49,06:38:49,644,35,,,,8784.41,0
23268110,06:40:00,06:40:00,10246,36,,,,9175.45,
23268110,06:40:17,06:40:17,4541,37,,,,9343.74,0
23268110,06:40:47,06:40:47,4542,38,,,,9566.78,0
23268110,06:41:14,06:41:14,4543,39,,,,9874.14,0
23268110,06:41:42,06:41:42,4544,40,,,,10068.26,0
23268110,06:41:58,06:41:58,4545,41,,,,10165.22,0
23268110,06:42:17,06:42:17,4546,42,,,,10296.99,0
23268110,06:42:38,06:42:38,10026,43,,,,10460.59,0
23268110,06:43:08,06:43:08,10025,44,,,,10722.6,0
23268110,06:43:40,06:43:40,2670,45,,,,11031.8,0
23268110,06:45:00,06:45:00,9946,46,,1,,11876.42,
23268120,06:08:00,06:08:00,9989,1,,,1,0,
23268120,06:10:05,06:10:05,9991,2,,,,460.55,0
23268120,06:10:30,06:10:30,9993,3,,,,569.2,0
23268120,06:11:25,06:11:25,9995,4,,,,927.97,0
23268120,06:12:35,06:12:35,2657,5,,,,1348.3,0
23268120,06:14:07,06:14:07,2586,6,,,,1744.43,0
23268120,06:15:01,06:15:01,10735,7,,,,2035.89,0
23268120,06:15:38,06:15:38,8976,8,,,,2243.7,0
23268120,06:16:49,06:16:49,10479,9,,,,2534.5,0
23268120,06:18:13,06:18:13,2592,10,,,,2987.67,0
23268120,06:19:10,06:19:10,2593,11,,,,3210.18,0
23268120,06:21:00,06:21:00,10042,12,,,,3537.52,
23268120,06:21:45,06:21:45,10234,13,,,,3698.85,0
23268120,06:22:53,06:22:53,2596,14,,,,4081.98,0
23268120,06:23:22,06:23:22,2597,15,,,,4205.78,0
23268120,06:24:00,06:24:00,9092,16,,,,4342.87,0
23268120,06:24:40,06:24:40,4421,17,,,,4509.98,0
23268120,06:25:18,06:25:18,4422,18,,,,4682.52,0
23268120,06:26:39,06:26:39,4530,19,,,,4961.33,0
23268120,06:27:10,06:27:10,4531,20,,,,5096.71,0
23268120,06:27:36,06:27:36,4532,21,,,,5196.37,0
23268120,06:28:28,06:28:28,4533,22,,,,5510.27,0
23268120,06:29:09,06:29:09,8550,23,,,,5694.42,0
23268120,06:29:56,06:29:56,4535,24,,,,5959.36,0
23268120,06:30:56,06:30:56,4536,25,,,,6277.52,0
23268120,06:31:55,06:31:55,4537,26,,,,6579.39,0
23268120,06:32:21,06:32:21,4538,27,,,,6725.45,0
23268120,06:32:45,06:32:45,8549,28,,,,6873.07,0
23268120,06:33:47,06:33:47,4540,29,,,,7204.17,0
23268120,06:34:36,06:34:36,639,30,,,,7462.76,0
23268120,06:35:14,06:35:14,640,31,,,,7648.58,0
23268120,06:36:00,06:36:00,10747,32,,,,7909.91,
23268120,06:37:03,06:37:03,642,33,,,,8221.6,0
23268120,06:38:01,06:38:01,643,34,,,,8549.99,0
23268120,06:38:49,06:38:49,644,35,,,,8784.41,0
23268120,06:40:00,06:40:00,10246,36,,,,9175.45,
23268120,06:40:17,06:40:17,4541,37,,,,9343.74,0
23268120,06:40:47,06:40:47,4542,38,,,,9566.78,0
23268120,06:41:14,06:41:14,4543,39,,,,9874.14,0
23268120,06:41:42,06:41:42,4544,40,,,,10068.26,0
23268120,06:41:58,06:41:58,4545,41,,,,10165.22,0
23268120,06:42:17,06:42:17,4546,42,,,,10296.99,0
23268120,06:42:38,06:42:38,10026,43,,,,10460.59,0
23268120,06:43:08,06:43:08,10025,44,,,,10722.6,0
23268120,06:43:40,06:43:40,2670,45,,,,11031.8,0
23268120,06:45:00,06:45:00,9946,46,,1,,11876.42,
23268130,06:08:00,06:08:00,9989,1,,,1,0,
23268130,06:10:05,06:10:05,9991,2,,,,460.55,0
23268130,06:10:30,06:10:30,9993,3,,,,569.2,0
23268130,06:11:25,06:11:25,9995,4,,,,927.97,0
23268130,06:12:35,06:12:35,2657,5,,,,1348.3,0
23268130,06:14:07,06:14:07,2586,6,,,,1744.43,0
23268130,06:15:01,06:15:01,10735,7,,,,2035.89,0
23268130,06:15:38,06:15:38,8976,8,,,,2243.7,0
23268130,06:16:49,06:16:49,10479,9,,,,2534.5,0
23268130,06:18:13,06:18:13,2592,10,,,,2987.67,0
23268130,06:19:10,06:19:10,2593,11,,,,3210.18,0
23268130,06:21:00,06:21:00,10042,12,,,,3537.52,
23268130,06:21:45,06:21:45,10234,13,,,,3698.85,0
23268130,06:22:53,06:22:53,2596,14,,,,4081.98,0
23268130,06:23:22,06:23:22,2597,15,,,,4205.78,0
23268130,06:24:00,06:24:00,9092,16,,,,4342.87,0
23268130,06:24:40,06:24:40,4421,17,,,,4509.98,0
23268130,06:25:18,06:25:18,4422,18,,,,4682.52,0
23268130,06:26:39,06:26:39,4530,19,,,,4961.33,0
23268130,06:27:10,06:27:10,4531,20,,,,5096.71,0
23268130,06:27:36,06:27:36,4532,21,,,,5196.37,0
23268130,06:28:28,06:28:28,4533,22,,,,5510.27,0
23268130,06:29:09,06:29:09,8550,23,,,,5694.42,0
23268130,06:29:56,06:29:56,4535,24,,,,5959.36,0
23268130,06:30:56,06:30:56,4536,25,,,,6277.52,0
23268130,06:31:55,06:31:55,4537,26,,,,6579.39,0
23268130,06:32:21,06:32:21,4538,27,,,,6725.45,0
23268130,06:32:45,06:32:45,8549,28,,,,6873.07,0
23268130,06:33:47,06:33:47,4540,29,,,,7204.17,0
23268130,06:34:36,06:34:36,639,30,,,,7462.76,0
23268130,06:35:14,06:35:14,640,31,,,,7648.58,0
23268130,06:36:00,06:36:00,10747,32,,,,7909.91,
23268130,06:37:03,06:37:03,642,33,,,,8221.6,0
23268130,06:38:01,06:38:01,643,34,,,,8549.99,0
23268130,06:38:49,06:38:49,644,35,,,,8784.41,0
23268130,06:40:00,06:40:00,10246,36,,,,9175.45,
23268130,06:40:17,06:40:17,4541,37,,,,9343.74,0
23268130,06:40:47,06:40:47,4542,38,,,,9566.78,0
23268130,06:41:14,06:41:14,4543,39,,,,9874.14,0
23268130,06:41:42,06:41:42,4544,40,,,,10068.26,0
23268130,06:41:58,06:41:58,4545,41,,,,10165.22,0
23268130,06:42:17,06:42:17,4546,42,,,,10296.99,0
23268130,06:42:38,06:42:38,10026,43,,,,10460.59,0
23268130,06:43:08,06:43:08,10025,44,,,,10722.6,0
23268130,06:43:40,06:43:40,2670,45,,,,11031.8,0
23268130,06:45:00,06:45:00,9946,46,,1,,11876.42,
23468020,20:49:00,20:49:00,10246,1,,,1,0,
23468020,20:49:27,20:49:27,4541,2,,,,166.95,0
23468020,20:49:52,20:49:52,4542,3,,,,390.59,0
23468020,20:50:31,20:50:31,4543,4,,,,698.05,0
23468020,20:51:09,20:51:09,4544,5,,,,892.01,0
23468020,20:51:21,20:51:21,4545,6,,,,989.69,0
23468020,20:51:36,20:51:36,4546,7,,,,1120.28,0
23468020,20:51:52,20:51:52,10026,8,,,,1283.72,0
23468020,20:52:26,20:52:26,10025,9,,,,1545.8,0
23468020,20:53:11,20:53:11,2670,10,,,,1850.38,0
23468020,20:55:00,20:55:00,9946,11,,1,,2656,
23468030,20:49:00,20:49:00,10246,1,,,1,0,
23468030,20:49:27,20:49:27,4541,2,,,,166.95,0
23468030,20:49:52,20:49:52,4542,3,,,,390.59,0
23468030,20:50:31,20:50:31,4543,4,,,,698.05,0
23468030,20:51:09,20:51:09,4544,5,,,,892.01,0
23468030,20:51:21,20:51:21,4545,6,,,,989.69,0
23468030,20:51:36,20:51:36,4546,7,,,,1120.28,0
23468030,20:51:52,20:51:52,10026,8,,,,1283.72,0
23468030,20:52:26,20:52:26,10025,9,,,,1545.8,0
23468030,20:53:11,20:53:11,2670,10,,,,1850.38,0
23468030,20:55:00,20:55:00,9946,11,,1,,2656,
23468040,20:49:00,20:49:00,10246,1,,,1,0,
23468040,20:49:27,20:49:27,4541,2,,,,166.95,0
23468040,20:49:52,20:49:52,4542,3,,,,390.59,0
23468040,20:50:31,20:50:31,4543,4,,,,698.05,0
23468040,20:51:09,20:51:09,4544,5,,,,892.01,0
23468040,20:51:21,20:51:21,4545,6,,,,989.69,0
23468040,20:51:36,20:51:36,4546,7,,,,1120.28,0
23468040,20:51:52,20:51:52,10026,8,,,,1283.72,0
23468040,20:52:26,20:52:26,10025,9,,,,1545.8,0
23468040,20:53:11,20:53:11,2670,10,,,,1850.38,0
23468040,20:55:00,20:55:00,9946,11,,1,,2656,
23468050,20:49:00,20:49:00,10246,1,,,1,0,
23468050,20:49:27,20:49:27,4541,2,,,,166.95,0
23468050,20:49:52,20:49:52,4542,3,,,,390.59,0
23468050,20:50:31,20:50:31,4543,4,,,,698.05,0
23468050,20:51:09,20:51:09,4544,5,,,,892.01,0
23468050,20:51:21,20:51:21,4545,6,,,,989.69,0
23468050,20:51:36,20:51:36,4546,7,,,,1120.28,0
23468050,20:51:52,20:51:52,10026,8,,,,1283.72,0
23468050,20:52:26,20:52:26,10025,9,,,,1545.8,0
23468050,20:53:11,20:53:11,2670,10,,,,1850.38,0
23468050,20:55:00,20:55:00,9946,11,,1,,2656,
23468060,20:49:00,20:49:00,10246,1,,,1,0,
23468060,20:49:27,20:49:27,4541,2,,,,166.95,0
23468060,20:49:52,20:49:52,4542,3,,,,390.59,0
23468060,20:50:31,20:50:31,4543,4,,,,698.05,0
23468060,20:51:09,20:51:09,4544,5,,,,892.01,0
23468060,20:51:21,20:51:21,4545,6,,,,989.69,0
23468060,20:51:36,20:51:36,4546,7,,,,1120.28,0
23468060,20:51:52,20:51:52,10026,8,,,,1283.72,0
23468060,20:52:26,20:52:26,10025,9,,,,1545.8,0
23468060,20:53:11,20:53:11,2670,10,,,,1850.38,0
23468060,20:55:00,20:55:00,9946,11,,1,,2656,
23468080,20:49:00,20:49:00,10246,1,,,1,0,
23468080,20:49:27,20:49:27,4541,2,,,,166.95,0
23468080,20:49:52,20:49:52,4542,3,,,,390.59,0
23468080,20:50:31,20:50:31,4543,4,,,,698.05,0
23468080,20:51:09,20:51:09,4544,5,,,,892.01,0
23468080,20:51:21,20:51:21,4545,6,,,,989.69,0
23468080,20:51:36,20:51:36,4546,7,,,,1120.28,0
23468080,20:51:52,20:51:52,10026,8,,,,1283.72,0
23468080,20:52:26,20:52:26,10025,9,,,,1545.8,0
23468080,20:53:11,20:53:11,2670,10,,,,1850.38,0
23468080,20:55:00,20:55:00,9946,11,,1,,2656,
23619070,20:46:00,20:46:00,9989,1,,,1,0,
23619070,20:48:05,20:48:05,9991,2,,,,460.55,0
23619070,20:48:30,20:48:30,9993,3,,,,569.2,0
23619070,20:49:25,20:49:25,9995,4,,,,927.97,0
23619070,20:50:35,20:50:35,2657,5,,,,1348.3,0
23619070,20:52:07,20:52:07,2586,6,,,,1744.43,0
23619070,20:53:01,20:53:01,10735,7,,,,2035.89,0
23619070,20:53:38,20:53:38,8976,8,,,,2243.7,0
23619070,20:54:49,20:54:49,10479,9,,,,2534.5,0
23619070,20:56:13,20:56:13,2592,10,,,,2987.67,0
23619070,20:57:10,20:57:10,2593,11,,,,3210.18,0
23619070,20:59:00,20:59:00,10042,12,,,,3537.52,
23619070,20:59:36,20:59:36,10234,13,,,,3698.85,0
23619070,21:00:31,21:00:31,2596,14,,,,4081.98,0
23619070,21:00:53,21:00:53,2597,15,,,,4205.78,0
23619070,21:01:24,21:01:24,9092,16,,,,4342.87,0
23619070,21:01:56,21:01:56,4421,17,,,,4509.98,0
23619070,21:02:27,21:02:27,4422,18,,,,4682.52,0
23619070,21:03:31,21:03:31,4530,19,,,,4961.33,0
23619070,21:03:56,21:03:56,4531,20,,,,5096.71,0
23619070,21:04:17,21:04:17,4532,21,,,,5196.37,0
23619070,21:04:59,21:04:59,4533,22,,,,5510.27,0
23619070,21:05:31,21:05:31,8550,23,,,,5694.42,0
23619070,21:06:09,21:06:09,4535,24,,,,5959.36,0
23619070,21:06:56,21:06:56,4536,25,,,,6277.52,0
23619070,21:07:44,21:07:44,4537,26,,,,6579.39,0
23619070,21:08:05,21:08:05,4538,27,,,,6725.45,0
23619070,21:08:24,21:08:24,8549,28,,,,6873.07,0
23619070,21:09:13,21:09:13,4540,29,,,,7204.17,0
23619070,21:09:53,21:09:53,639,30,,,,7462.76,0
23619070,21:10:23,21:10:23,640,31,,,,7648.58,0
23619070,21:11:00,21:11:00,10747,32,,,,7909.91,
23619070,21:11:47,21:11:47,642,33,,,,8221.6,0
23619070,21:12:30,21:12:30,643,34,,,,8549.99,0
23619070,21:13:06,21:13:06,644,35,,,,8784.41,0
23619070,21:14:00,21:14:00,10246,36,,,,9175.45,
23619070,21:14:30,21:14:30,4541,37,,,,9343.74,0
23619070,21:15:24,21:15:24,4542,38,,,,9566.78,0
23619070,21:16:13,21:16:13,4543,39,,,,9874.14,0
23619070,21:17:05,21:17:05,4544,40,,,,10068.26,0
23619070,21:17:33,21:17:33,4545,41,,,,10165.22,0
23619070,21:18:06,21:18:06,4546,42,,,,10296.99,0
23619070,21:18:45,21:18:45,10026,43,,,,10460.59,0
23619070,21:19:39,21:19:39,10025,44,,,,10722.6,0
23619070,21:20:36,21:20:36,2670,45,,,,11031.8,0
23619070,21:23:00,21:23:00,9946,46,,1,,11876.42,
23689020,16:48:00,16:48:00,10246,1,,,1,0,
23689020,16:48:27,16:48:27,4541,2,,,,166.95,0
23689020,16:48:52,16:48:52,4542,3,,,,390.59,0
23689020,16:49:31,16:49:31,4543,4,,,,698.05,0
23689020,16:50:09,16:50:09,4544,5,,,,892.01,0
23689020,16:50:21,16:50:21,4545,6,,,,989.69,0
23689020,16:50:36,16:50:36,4546,7,,,,1120.28,0
23689020,16:50:52,16:50:52,10026,8,,,,1283.72,0
23689020,16:51:26,16:51:26,10025,9,,,,1545.8,0
23689020,16:52:11,16:52:11,2670,10,,,,1850.38,0
23689020,16:54:00,16:54:00,9946,11,,1,,2656,
23689030,16:48:00,16:48:00,10246,1,,,1,0,
23689030,16:48:27,16:48:27,4541,2,,,,166.95,0
23689030,16:48:52,16:48:52,4542,3,,,,390.59,0
23689030,16:49:31,16:49:31,4543,4,,,,698.05,0
23689030,16:50:09,16:50:09,4544,5,,,,892.01,0
23689030,16:50:21,16:50:21,4545,6,,,,989.69,0
23689030,16:50:36,16:50:36,4546,7,,,,1120.28,0
23689030,16:50:52,16:50:52,10026,8,,,,1283.72,0
23689030,16:51:26,16:51:26,10025,9,,,,1545.8,0
23689030,16:52:11,16:52:11,2670,10,,,,1850.38,0
23689030,16:54:00,16:54:00,9946,11,,1,,2656,
23689040,16:48:00,16:48:00,10246,1,,,1,0,
23689040,16:48:27,16:48:27,4541,2,,,,166.95,0
23689040,16:48:52,16:48:52,4542,3,,,,390.59,0
23689040,16:49:31,16:49:31,4543,4,,,,698.05,0
23689040,16:50:09,16:50:09,4544,5,,,,892.01,0
23689040,16:50:21,16:50:21,4545,6,,,,989.69,0
23689040,16:50:36,16:50:36,4546,7,,,,1120.28,0
23689040,16:50:52,16:50:52,10026,8,,,,1283.72,0
23689040,16:51:26,16:51:26,10025,9,,,,1545.8,0
23689040,16:52:11,16:52:11,2670,10,,,,1850.38,0
23689040,16:54:00,16:54:00,9946,11,,1,,2656,
23689050,16:48:00,16:48:00,10246,1,,,1,0,
23689050,16:48:27,16:48:27,4541,2,,,,166.95,0
23689050,16:48:52,16:48:52,4542,3,,,,390.59,0
23689050,16:49:31,16:49:31,4543,4,,,,698.05,0
23689050,16:50:09,16:50:09,4544,5,,,,892.01,0
23689050,16:50:21,16:50:21,4545,6,,,,989.69,0
23689050,16:50:36,16:50:36,4546,7,,,,1120.28,0
23689050,16:50:52,16:50:52,10026,8,,,,1283.72,0
23689050,16:51:26,16:51:26,10025,9,,,,1545.8,0
23689050,16:52:11,16:52:11,2670,10,,,,1850.38,0
23689050,16:54:00,16:54:00,9946,11,,1,,2656,
23689060,16:48:00,16:48:00,10246,1,,,1,0,
23689060,16:48:27,16:48:27,4541,2,,,,166.95,0
23689060,16:48:52,16:48:52,4542,3,,,,390.59,0
23689060,16:49:31,16:49:31,4543,4,,,,698.05,0
23689060,16:50:09,16:50:09,4544,5,,,,892.01,0
23689060,16:50:21,16:50:21,4545,6,,,,989.69,0
23689060,16:50:36,16:50:36,4546,7,,,,1120.28,0
23689060,16:50:52,16:50:52,10026,8,,,,1283.72,0
23689060,16:51:26,16:51:26,10025,9,,,,1545.8,0
23689060,16:52:11,16:52:11,2670,10,,,,1850.38,0
23689060,16:54:00,16:54:00,9946,11,,1,,2656,
23689080,16:48:00,16:48:00,10246,1,,,1,0,
23689080,16:48:27,16:48:27,4541,2,,,,166.95,0
23689080,16:48:52,16:48:52,4542,3,,,,390.59,0
23689080,16:49:31,16:49:31,4543,4,,,,698.05,0
23689080,16:50:09,16:50:09,4544,5,,,,892.01,0
23689080,16:50:21,16:50:21,4545,6,,,,989.69,0
23689080,16:50:36,16:50:36,4546,7,,,,1120.28,0
23689080,16:50:52,16:50:52,10026,8,,,,1283.72,0
23689080,16:51:26,16:51:26,10025,9,,,,1545.8,0
23689080,16:52:11,16:52:11,2670,10,,,,1850.38,0
23689080,16:54:00,16:54:00,9946,11,,1,,2656,
23735090,07:55:00,07:55:00,9989,1,,,1,0,
23735090,07:57:34,07:57:34,9991,2,,,,460.55,0
23735090,07:58:05,07:58:05,9993,3,,,,569.2,0
23735090,07:59:12,07:59:12,9995,4,,,,927.97,0
23735090,08:00:39,08:00:39,2657,5,,,,1348.3,0
23735090,08:02:31,08:02:31,2586,6,,,,1744.43,0
23735090,08:03:39,08:03:39,10735,7,,,,2035.89,0
23735090,08:04:24,08:04:24,8976,8,,,,2243.7,0
23735090,08:05:51,08:05:51,10479,9,,,,2534.5,0
23735090,08:07:35,08:07:35,2592,10,,,,2987.67,0
23735090,08:08:45,08:08:45,2593,11,,,,3210.18,0
23735090,08:11:00,08:11:00,10042,12,,,,3537.52,
23735090,08:11:57,08:11:57,10234,13,,,,3698.85,0
23735090,08:13:24,08:13:24,2596,14,,,,4081.98,0
23735090,08:14:00,08:14:00,2597,15,,,,4205.78,0
23735090,08:14:48,08:14:48,9092,16,,,,4342.87,0
23735090,08:15:39,08:15:39,4421,17,,,,4509.98,0
23735090,08:16:27,08:16:27,4422,18,,,,4682.52,0
23735090,08:18:10,08:18:10,4530,19,,,,4961.33,0
23735090,08:18:49,08:18:49,4531,20,,,,5096.71,0
23735090,08:19:22,08:19:22,4532,21,,,,5196.37,0
23735090,08:20:28,08:20:28,4533,22,,,,5510.27,0
23735090,08:21:19,08:21:19,8550,23,,,,5694.42,0
23735090,08:22:19,08:22:19,4535,24,,,,5959.36,0
23735090,08:23:34,08:23:34,4536,25,,,,6277.52,0
23735090,08:24:50,08:24:50,4537,26,,,,6579.39,0
23735090,08:25:23,08:25:23,4538,27,,,,6725.45,0
23735090,08:25:53,08:25:53,8549,28,,,,6873.07,0
23735090,08:27:11,08:27:11,4540,29,,,,7204.17,0
23735090,08:28:14,08:28:14,639,30,,,,7462.76,0
23735090,08:29:02,08:29:02,640,31,,,,7648.58,0
23735090,08:30:00,08:30:00,10747,32,,,,7909.91,
23735090,08:31:03,08:31:03,642,33,,,,8221.6,0
23735090,08:32:01,08:32:01,643,34,,,,8549.99,0
23735090,08:32:49,08:32:49,644,35,,,,8784.41,0
23735090,08:34:00,08:34:00,10246,36,,,,9175.45,
23735090,08:34:20,08:34:20,4541,37,,,,9343.74,0
23735090,08:34:56,08:34:56,4542,38,,,,9566.78,0
23735090,08:35:29,08:35:29,4543,39,,,,9874.14,0
23735090,08:36:03,08:36:03,4544,40,,,,10068.26,0
23735090,08:36:22,08:36:22,4545,41,,,,10165.22,0
23735090,08:36:44,08:36:44,4546,42,,,,10296.99,0
23735090,08:37:10,08:37:10,10026,43,,,,10460.59,0
23735090,08:37:46,08:37:46,10025,44,,,,10722.6,0
23735090,08:38:24,08:38:24,2670,45,,,,11031.8,0
23735090,08:40:00,08:40:00,9946,46,,1,,11876.42,
23735100,07:55:00,07:55:00,9989,1,,,1,0,
23735100,07:57:34,07:57:34,9991,2,,,,460.55,0
23735100,07:58:05,07:58:05,9993,3,,,,569.2,0
23735100,07:59:12,07:59:12,9995,4,,,,927.97,0
23735100,08:00:39,08:00:39,2657,5,,,,1348.3,0
23735100,08:02:31,08:02:31,2586,6,,,,1744.43,0
23735100,08:03:39,08:03:39,10735,7,,,,2035.89,0
23735100,08:04:24,08:04:24,8976,8,,,,2243.7,0
23735100,08:05:51,08:05:51,10479,9,,,,2534.5,0
23735100,08:07:35,08:07:35,2592,10,,,,2987.67,0
23735100,08:08:45,08:08:45,2593,11,,,,3210.18,0
23735100,08:11:00,08:11:00,10042,12,,,,3537.52,
23735100,08:11:57,08:11:57,10234,13,,,,3698.85,0
23735100,08:13:24,08:13:24,2596,14,,,,4081.98,0
23735100,08:14:00,08:14:00,2597,15,,,,4205.78,0
23735100,08:14:48,08:14:48,9092,16,,,,4342.87,0
23735100,08:15:39,08:15:39,4421,17,,,,4509.98,0
23735100,08:16:27,08:16:27,4422,18,,,,4682.52,0
23735100,08:18:10,08:18:10,4530,19,,,,4961.33,0
23735100,08:18:49,08:18:49,4531,20,,,,5096.71,0
23735100,08:19:22,08:19:22,4532,21,,,,5196.37,0
23735100,08:20:28,08:20:28,4533,22,,,,5510.27,0
23735100,08:21:19,08:21:19,8550,23,,,,5694.42,0
23735100,08:22:19,08:22:19,4535,24,,,,5959.36,0
23735100,08:23:34,08:23:34,4536,25,,,,6277.52,0
23735100,08:24:50,08:24:50,4537,26,,,,6579.39,0
23735100,08:25:23,08:25:23,4538,27,,,,6725.45,0
23735100,08:25:53,08:25:53,8549,28,,,,6873.07,0
23735100,08:27:11,08:27:11,4540,29,,,,7204.17,0
23735100,08:28:14,08:28:14,639,30,,,,7462.76,0
23735100,08:29:02,08:29:02,640,31,,,,7648.58,0
23735100,08:30:00,08:30:00,10747,32,,,,7909.91,
23735100,08:31:03,08:31:03,642,33,,,,8221.6,0
23735100,08:32:01,08:32:01,643,34,,,,8549.99,0
23735100,08:32:49,08:32:49,644,35,,,,8784.41,0
23735100,08:34:00,08:34:00,10246,36,,,,9175.45,
23735100,08:34:20,08:34:20,4541,37,,,,9343.74,0
23735100,08:34:56,08:34:56,4542,38,,,,9566.78,0
23735100,08:35:29,08:35:29,4543,39,,,,9874.14,0
23735100,08:36:03,08:36:03,4544,40,,,,10068.26,0
23735100,08:36:22,08:36:22,4545,41,,,,10165.22,0
23735100,08:36:44,08:36:44,4546,42,,,,10296.99,0
23735100,08:37:10,08:37:10,10026,43,,,,10460.59,0
23735100,08:37:46,08:37:46,10025,44,,,,10722.6,0
23735100,08:38:24,08:38:24,2670,45,,,,11031.8,0
23735100,08:40:00,08:40:00,9946,46,,1,,11876.42,
23735110,07:55:00,07:55:00,9989,1,,,1,0,
23735110,07:57:34,07:57:34,9991,2,,,,460.55,0
23735110,07:58:05,07:58:05,9993,3,,,,569.2,0
23735110,07:59:12,07:59:12,9995,4,,,,927.97,0
23735110,08:00:39,08:00:39,2657,5,,,,1348.3,0
23735110,08:02:31,08:02:31,2586,6,,,,1744.43,0
23735110,08:03:39,08:03:39,10735,7,,,,2035.89,0
23735110,08:04:24,08:04:24,8976,8,,,,2243.7,0
23735110,08:05:51,08:05:51,10479,9,,,,2534.5,0
23735110,08:07:35,08:07:35,2592,10,,,,2987.67,0
23735110,08:08:45,08:08:45,2593,11,,,,3210.18,0
23735110,08:11:00,08:11:00,10042,12,,,,3537.52,
23735110,08:11:57,08:11:57,10234,13,,,,3698.85,0
23735110,08:13:24,08:13:24,2596,14,,,,4081.98,0
23735110,08:14:00,08:14:00,2597,15,,,,4205.78,0
23735110,08:14:48,08:14:48,9092,16,,,,4342.87,0
23735110,08:15:39,08:15:39,4421,17,,,,4509.98,0
23735110,08:16:27,08:16:27,4422,18,,,,4682.52,0
23735110,08:18:10,08:18:10,4530,19,,,,4961.33,0
23735110,08:18:49,08:18:49,4531,20,,,,5096.71,0
23735110,08:19:22,08:19:22,4532,21,,,,5196.37,0
23735110,08:20:28,08:20:28,4533,22,,,,5510.27,0
23735110,08:21:19,08:21:19,8550,23,,,,5694.42,0
23735110,08:22:19,08:22:19,4535,24,,,,5959.36,0
23735110,08:23:34,08:23:34,4536,25,,,,6277.52,0
23735110,08:24:50,08:24:50,4537,26,,,,6579.39,0
23735110,08:25:23,08:25:23,4538,27,,,,6725.45,0
23735110,08:25:53,08:25:53,8549,28,,,,6873.07,0
23735110,08:27:11,08:27:11,4540,29,,,,7204.17,0
23735110,08:28:14,08:28:14,639,30,,,,7462.76,0
23735110,08:29:02,08:29:02,640,31,,,,7648.58,0
23735110,08:30:00,08:30:00,10747,32,,,,7909.91,
23735110,08:31:03,08:31:03,642,33,,,,8221.6,0
23735110,08:32:01,08:32:01,643,34,,,,8549.99,0
23735110,08:32:49,08:32:49,644,35,,,,8784.41,0
23735110,08:34:00,08:34:00,10246,36,,,,9175.45,
23735110,08:34:20,08:34:20,4541,37,,,,9343.74,0
23735110,08:34:56,08:34:56,4542,38,,,,9566.78,0
23735110,08:35:29,08:35:29,4543,39,,,,9874.14,0
23735110,08:36:03,08:36:03,4544,40,,,,10068.26,0
23735110,08:36:22,08:36:22,4545,41,,,,10165.22,0
23735110,08:36:44,08:36:44,4546,42,,,,10296.99,0
23735110,08:37:10,08:37:10,10026,43,,,,10460.59,0
23735110,08:37:46,08:37:46,10025,44,,,,10722.6,0
23735110,08:38:24,08:38:24,2670,45,,,,11031.8,0
23735110,08:40:00,08:40:00,9946,46,,1,,11876.42,
23735120,07:55:00,07:55:00,9989,1,,,1,0,
23735120,07:57:34,07:57:34,9991,2,,,,460.55,0
23735120,07:58:05,07:58:05,9993,3,,,,569.2,0
23735120,07:59:12,07:59:12,9995,4,,,,927.97,0
23735120,08:00:39,08:00:39,2657,5,,,,1348.3,0
23735120,08:02:31,08:02:31,2586,6,,,,1744.43,0
23735120,08:03:39,08:03:39,10735,7,,,,2035.89,0
23735120,08:04:24,08:04:24,8976,8,,,,2243.7,0
23735120,08:05:51,08:05:51,10479,9,,,,2534.5,0
23735120,08:07:35,08:07:35,2592,10,,,,2987.67,0
23735120,08:08:45,08:08:45,2593,11,,,,3210.18,0
23735120,08:11:00,08:11:00,10042,12,,,,3537.52,
23735120,08:11:57,08:11:57,10234,13,,,,3698.85,0
23735120,08:13:24,08:13:24,2596,14,,,,4081.98,0
23735120,08:14:00,08:14:00,2597,15,,,,4205.78,0
23735120,08:14:48,08:14:48,9092,16,,,,4342.87,0
23735120,08:15:39,08:15:39,4421,17,,,,4509.98,0
23735120,08:16:27,08:16:27,4422,18,,,,4682.52,0
23735120,08:18:10,08:18:10,4530,19,,,,4961.33,0
23735120,08:18:49,08:18:49,4531,20,,,,5096.71,0
23735120,08:19:22,08:19:22,4532,21,,,,5196.37,0
23735120,08:20:28,08:20:28,4533,22,,,,5510.27,0
23735120,08:21:19,08:21:19,8550,23,,,,5694.42,0
23735120,08:22:19,08:22:19,4535,24,,,,5959.36,0
23735120,08:23:34,08:23:34,4536,25,,,,6277.52,0
23735120,08:24:50,08:24:50,4537,26,,,,6579.39,0
23735120,08:25:23,08:25:23,4538,27,,,,6725.45,0
23735120,08:25:53,08:25:53,8549,28,,,,6873.07,0
23735120,08:27:11,08:27:11,4540,29,,,,7204.17,0
23735120,08:28:14,08:28:14,639,30,,,,7462.76,0
23735120,08:29:02,08:29:02,640,31,,,,7648.58,0
23735120,08:30:00,08:30:00,10747,32,,,,7909.91,
23735120,08:31:03,08:31:03,642,33,,,,8221.6,0
23735120,08:32:01,08:32:01,643,34,,,,8549.99,0
23735120,08:32:49,08:32:49,644,35,,,,8784.41,0
23735120,08:34:00,08:34:00,10246,36,,,,9175.45,
23735120,08:34:20,08:34:20,4541,37,,,,9343.74,0
23735120,08:34:56,08:34:56,4542,38,,,,9566.78,0
23735120,08:35:29,08:35:29,4543,39,,,,9874.14,0
23735120,08:36:03,08:36:03,4544,40,,,,10068.26,0
23735120,08:36:22,08:36:22,4545,41,,,,10165.22,0
23735120,08:36:44,08:36:44,4546,42,,,,10296.99,0
23735120,08:37:10,08:37:10,10026,43,,,,10460.59,0
23735120,08:37:46,08:37:46,10025,44,,,,10722.6,0
23735120,08:38:24,08:38:24,2670,45,,,,11031.8,0
23735120,08:40:00,08:40:00,9946,46,,1,,11876.42,
23735130,07:55:00,07:55:00,9989,1,,,1,0,
23735130,07:57:34,07:57:34,9991,2,,,,460.55,0
23735130,07:58:05,07:58:05,9993,3,,,,569.2,0
23735130,07:59:12,07:59:12,9995,4,,,,927.97,0
23735130,08:00:39,08:00:39,2657,5,,,,1348.3,0
23735130,08:02:31,08:02:31,2586,6,,,,1744.43,0
23735130,08:03:39,08:03:39,10735,7,,,,2035.89,0
23735130,08:04:24,08:04:24,8976,8,,,,2243.7,0
23735130,08:05:51,08:05:51,10479,9,,,,2534.5,0
23735130,08:07:35,08:07:35,2592,10,,,,2987.67,0
23735130,08:08:45,08:08:45,2593,11,,,,3210.18,0
23735130,08:11:00,08:11:00,10042,12,,,,3537.52,
23735130,08:11:57,08:11:57,10234,13,,,,3698.85,0
23735130,08:13:24,08:13:24,2596,14,,,,4081.98,0
23735130,08:14:00,08:14:00,2597,15,,,,4205.78,0
23735130,08:14:48,08:14:48,9092,16,,,,4342.87,0
23735130,08:15:39,08:15:39,4421,17,,,,4509.98,0
23735130,08:16:27,08:16:27,4422,18,,,,4682.52,0
23735130,08:18:10,08:18:10,4530,19,,,,4961.33,0
23735130,08:18:49,08:18:49,4531,20,,,,5096.71,0
23735130,08:19:22,08:19:22,4532,21,,,,5196.37,0
23735130,08:20:28,08:20:28,4533,22,,,,5510.27,0
23735130,08:21:19,08:21:19,8550,23,,,,5694.42,0
23735130,08:22:19,08:22:19,4535,24,,,,5959.36,0
23735130,08:23:34,08:23:34,4536,25,,,,6277.52,0
23735130,08:24:50,08:24:50,4537,26,,,,6579.39,0
23735130,08:25:23,08:25:23,4538,27,,,,6725.45,0
23735130,08:25:53,08:25:53,8549,28,,,,6873.07,0
23735130,08:27:11,08:27:11,4540,29,,,,7204.17,0
23735130,08:28:14,08:28:14,639,30,,,,7462.76,0
23735130,08:29:02,08:29:02,640,31,,,,7648.58,0
23735130,08:30:00,08:30:00,10747,32,,,,7909.91,
23735130,08:31:03,08:31:03,642,33,,,,8221.6,0
23735130,08:32:01,08:32:01,643,34,,,,8549.99,0
23735130,08:32:49,08:32:49,644,35,,,,8784.41,0
23735130,08:34:00,08:34:00,10246,36,,,,9175.45,
23735130,08:34:20,08:34:20,4541,37,,,,9343.74,0
23735130,08:34:56,08:34:56,4542,38,,,,9566.78,0
23735130,08:35:29,08:35:29,4543,39,,,,9874.14,0
23735130,08:36:03,08:36:03,4544,40,,,,10068.26,0
23735130,08:36:22,08:36:22,4545,41,,,,10165.22,0
23735130,08:36:44,08:36:44,4546,42,,,,10296.99,0
23735130,08:37:10,08:37:10,10026,43,,,,10460.59,0
23735130,08:37:46,08:37:46,10025,44,,,,10722.6,0
23735130,08:38:24,08:38:24,2670,45,,,,11031.8,0
23735130,08:40:00,08:40:00,9946,46,,1,,11876.42,
23766090,07:23:00,07:23:00,9989,1,,,1,0,
23766090,07:25:05,07:25:05,9991,2,,,,460.55,0
23766090,07:25:30,07:25:30,9993,3,,,,569.2,0
23766090,07:26:25,07:26:25,9995,4,,,,927.97,0
23766090,07:27:35,07:27:35,2657,5,,,,1348.3,0
23766090,07:29:07,07:29:07,2586,6,,,,1744.43,0
23766090,07:30:01,07:30:01,10735,7,,,,2035.89,0
23766090,07:30:38,07:30:38,8976,8,,,,2243.7,0
23766090,07:31:49,07:31:49,10479,9,,,,2534.5,0
23766090,07:33:13,07:33:13,2592,10,,,,2987.67,0
23766090,07:34:10,07:34:10,2593,11,,,,3210.18,0
23766090,07:36:00,07:36:00,10042,12,,,,3537.52,
23766090,07:36:45,07:36:45,10234,13,,,,3698.85,0
23766090,07:37:53,07:37:53,2596,14,,,,4081.98,0
23766090,07:38:22,07:38:22,2597,15,,,,4205.78,0
23766090,07:39:00,07:39:00,9092,16,,,,4342.87,0
23766090,07:39:40,07:39:40,4421,17,,,,4509.98,0
23766090,07:40:18,07:40:18,4422,18,,,,4682.52,0
23766090,07:41:39,07:41:39,4530,19,,,,4961.33,0
23766090,07:42:10,07:42:10,4531,20,,,,5096.71,0
23766090,07:42:36,07:42:36,4532,21,,,,5196.37,0
23766090,07:43:28,07:43:28,4533,22,,,,5510.27,0
23766090,07:44:09,07:44:09,8550,23,,,,5694.42,0
23766090,07:44:56,07:44:56,4535,24,,,,5959.36,0
23766090,07:45:56,07:45:56,4536,25,,,,6277.52,0
23766090,07:46:55,07:46:55,4537,26,,,,6579.39,0
23766090,07:47:21,07:47:21,4538,27,,,,6725.45,0
23766090,07:47:45,07:47:45,8549,28,,,,6873.07,0
23766090,07:48:47,07:48:47,4540,29,,,,7204.17,0
23766090,07:49:36,07:49:36,639,30,,,,7462.76,0
23766090,07:50:14,07:50:14,640,31,,,,7648.58,0
23766090,07:51:00,07:51:00,10747,32,,,,7909.91,
23766090,07:52:03,07:52:03,642,33,,,,8221.6,0
23766090,07:53:01,07:53:01,643,34,,,,8549.99,0
23766090,07:53:49,07:53:49,644,35,,,,8784.41,0
23766090,07:55:00,07:55:00,10246,36,,,,9175.45,
23766090,07:55:17,07:55:17,4541,37,,,,9343.74,0
23766090,07:55:47,07:55:47,4542,38,,,,9566.78,0
23766090,07:56:14,07:56:14,4543,39,,,,9874.14,0
23766090,07:56:42,07:56:42,4544,40,,,,10068.26,0
23766090,07:56:58,07:56:58,4545,41,,,,10165.22,0
23766090,07:57:17,07:57:17,4546,42,,,,10296.99,0
23766090,07:57:38,07:57:38,10026,43,,,,10460.59,0
23766090,07:58:08,07:58:08,10025,44,,,,10722.6,0
23766090,07:58:40,07:58:40,2670,45,,,,11031.8,0
23766090,08:00:00,08:00:00,9946,46,,1,,11876.42,
23766100,07:23:00,07:23:00,9989,1,,,1,0,
23766100,07:25:05,07:25:05,9991,2,,,,460.55,0
23766100,07:25:30,07:25:30,9993,3,,,,569.2,0
23766100,07:26:25,07:26:25,9995,4,,,,927.97,0
23766100,07:27:35,07:27:35,2657,5,,,,1348.3,0
23766100,07:29:07,07:29:07,2586,6,,,,1744.43,0
23766100,07:30:01,07:30:01,10735,7,,,,2035.89,0
23766100,07:30:38,07:30:38,8976,8,,,,2243.7,0
23766100,07:31:49,07:31:49,10479,9,,,,2534.5,0
23766100,07:33:13,07:33:13,2592,10,,,,2987.67,0
23766100,07:34:10,07:34:10,2593,11,,,,3210.18,0
23766100,07:36:00,07:36:00,10042,12,,,,3537.52,
23766100,07:36:45,07:36:45,10234,13,,,,3698.85,0
23766100,07:37:53,07:37:53,2596,14,,,,4081.98,0
23766100,07:38:22,07:38:22,2597,15,,,,4205.78,0
23766100,07:39:00,07:39:00,9092,16,,,,4342.87,0
23766100,07:39:40,07:39:40,4421,17,,,,4509.98,0
23766100,07:40:18,07:40:18,4422,18,,,,4682.52,0
23766100,07:41:39,07:41:39,4530,19,,,,4961.33,0
23766100,07:42:10,07:42:10,4531,20,,,,5096.71,0
23766100,07:42:36,07:42:36,4532,21,,,,5196.37,0
23766100,07:43:28,07:43:28,4533,22,,,,5510.27,0
23766100,07:44:09,07:44:09,8550,23,,,,5694.42,0
23766100,07:44:56,07:44:56,4535,24,,,,5959.36,0
23766100,07:45:56,07:45:56,4536,25,,,,6277.52,0
23766100,07:46:55,07:46:55,4537,26,,,,6579.39,0
23766100,07:47:21,07:47:21,4538,27,,,,6725.45,0
23766100,07:47:45,07:47:45,8549,28,,,,6873.07,0
23766100,07:48:47,07:48:47,4540,29,,,,7204.17,0
23766100,07:49:36,07:49:36,639,30,,,,7462.76,0
23766100,07:50:14,07:50:14,640,31,,,,7648.58,0
23766100,07:51:00,07:51:00,10747,32,,,,7909.91,
23766100,07:52:03,07:52:03,642,33,,,,8221.6,0
23766100,07:53:01,07:53:01,643,34,,,,8549.99,0
23766100,07:53:49,07:53:49,644,35,,,,8784.41,0
23766100,07:55:00,07:55:00,10246,36,,,,9175.45,
23766100,07:55:17,07:55:17,4541,37,,,,9343.74,0
23766100,07:55:47,07:55:47,4542,38,,,,9566.78,0
23766100,07:56:14,07:56:14,4543,39,,,,9874.14,0
23766100,07:56:42,07:56:42,4544,40,,,,10068.26,0
23766100,07:56:58,07:56:58,4545,41,,,,10165.22,0
23766100,07:57:17,07:57:17,4546,42,,,,10296.99,0
23766100,07:57:38,07:57:38,10026,43,,,,10460.59,0
23766100,07:58:08,07:58:08,10025,44,,,,10722.6,0
23766100,07:58:40,07:58:40,2670,45,,,,11031.8,0
23766100,08:00:00,08:00:00,9946,46,,1,,11876.42,
23766110,07:23:00,07:23:00,9989,1,,,1,0,
23766110,07:25:05,07:25:05,9991,2,,,,460.55,0
23766110,07:25:30,07:25:30,9993,3,,,,569.2,0
23766110,07:26:25,07:26:25,9995,4,,,,927.97,0
23766110,07:27:35,07:27:35,2657,5,,,,1348.3,0
23766110,07:29:07,07:29:07,2586,6,,,,1744.43,0
23766110,07:30:01,07:30:01,10735,7,,,,2035.89,0
23766110,07:30:38,07:30:38,8976,8,,,,2243.7,0
23766110,07:31:49,07:31:49,10479,9,,,,2534.5,0
23766110,07:33:13,07:33:13,2592,10,,,,2987.67,0
23766110,07:34:10,07:34:10,2593,11,,,,3210.18,0
23766110,07:36:00,07:36:00,10042,12,,,,3537.52,
23766110,07:36:45,07:36:45,10234,13,,,,3698.85,0
23766110,07:37:53,07:37:53,2596,14,,,,4081.98,0
23766110,07:38:22,07:38:22,2597,15,,,,4205.78,0
23766110,07:39:00,07:39:00,9092,16,,,,4342.87,0
23766110,07:39:40,07:39:40,4421,17,,,,4509.98,0
23766110,07:40:18,07:40:18,4422,18,,,,4682.52,0
23766110,07:41:39,07:41:39,4530,19,,,,4961.33,0
23766110,07:42:10,07:42:10,4531,20,,,,5096.71,0
23766110,07:42:36,07:42:36,4532,21,,,,5196.37,0
23766110,07:43:28,07:43:28,4533,22,,,,5510.27,0
23766110,07:44:09,07:44:09,8550,23,,,,5694.42,0
23766110,07:44:56,07:44:56,4535,24,,,,5959.36,0
23766110,07:45:56,07:45:56,4536,25,,,,6277.52,0
23766110,07:46:55,07:46:55,4537,26,,,,6579.39,0
23766110,07:47:21,07:47:21,4538,27,,,,6725.45,0
23766110,07:47:45,07:47:45,8549,28,,,,6873.07,0
23766110,07:48:47,07:48:47,4540,29,,,,7204.17,0
23766110,07:49:36,07:49:36,639,30,,,,7462.76,0
23766110,07:50:14,07:50:14,640,31,,,,7648.58,0
23766110,07:51:00,07:51:00,10747,32,,,,7909.91,
23766110,07:52:03,07:52:03,642,33,,,,8221.6,0
23766110,07:53:01,07:53:01,643,34,,,,8549.99,0
23766110,07:53:49,07:53:49,644,35,,,,8784.41,0
23766110,07:55:00,07:55:00,10246,36,,,,9175.45,
23766110,07:55:17,07:55:17,4541,37,,,,9343.74,0
23766110,07:55:47,07:55:47,4542,38,,,,9566.78,0
23766110,07:56:14,07:56:14,4543,39,,,,9874.14,0
23766110,07:56:42,07:56:42,4544,40,,,,10068.26,0
23766110,07:56:58,07:56:58,4545,41,,,,10165.22,0
23766110,07:57:17,07:57:17,4546,42,,,,10296.99,0
23766110,07:57:38,07:57:38,10026,43,,,,10460.59,0
23766110,07:58:08,07:58:08,10025,44,,,,10722.6,0
23766110,07:58:40,07:58:40,2670,45,,,,11031.8,0
23766110,08:00:00,08:00:00,9946,46,,1,,11876.42,
23766120,07:23:00,07:23:00,9989,1,,,1,0,
23766120,07:25:05,07:25:05,9991,2,,,,460.55,0
23766120,07:25:30,07:25:30,9993,3,,,,569.2,0
23766120,07:26:25,07:26:25,9995,4,,,,927.97,0
23766120,07:27:35,07:27:35,2657,5,,,,1348.3,0
23766120,07:29:07,07:29:07,2586,6,,,,1744.43,0
23766120,07:30:01,07:30:01,10735,7,,,,2035.89,0
23766120,07:30:38,07:30:38,8976,8,,,,2243.7,0
23766120,07:31:49,07:31:49,10479,9,,,,2534.5,0
23766120,07:33:13,07:33:13,2592,10,,,,2987.67,0
23766120,07:34:10,07:34:10,2593,11,,,,3210.18,0
23766120,07:36:00,07:36:00,10042,12,,,,3537.52,
23766120,07:36:45,07:36:45,10234,13,,,,3698.85,0
23766120,07:37:53,07:37:53,2596,14,,,,4081.98,0
23766120,07:38:22,07:38:22,2597,15,,,,4205.78,0
23766120,07:39:00,07:39:00,9092,16,,,,4342.87,0
23766120,07:39:40,07:39:40,4421,17,,,,4509.98,0
23766120,07:40:18,07:40:18,4422,18,,,,4682.52,0
23766120,07:41:39,07:41:39,4530,19,,,,4961.33,0
23766120,07:42:10,07:42:10,4531,20,,,,5096.71,0
23766120,07:42:36,07:42:36,4532,21,,,,5196.37,0
23766120,07:43:28,07:43:28,4533,22,,,,5510.27,0
23766120,07:44:09,07:44:09,8550,23,,,,5694.42,0
23766120,07:44:56,07:44:56,4535,24,,,,5959.36,0
23766120,07:45:56,07:45:56,4536,25,,,,6277.52,0
23766120,07:46:55,07:46:55,4537,26,,,,6579.39,0
23766120,07:47:21,07:47:21,4538,27,,,,6725.45,0
23766120,07:47:45,07:47:45,8549,28,,,,6873.07,0
23766120,07:48:47,07:48:47,4540,29,,,,7204.17,0
23766120,07:49:36,07:49:36,639,30,,,,7462.76,0
23766120,07:50:14,07:50:14,640,31,,,,7648.58,0
23766120,07:51:00,07:51:00,10747,32,,,,7909.91,
23766120,07:52:03,07:52:03,642,33,,,,8221.6,0
23766120,07:53:01,07:53:01,643,34,,,,8549.99,0
23766120,07:53:49,07:53:49,644,35,,,,8784.41,0
23766120,07:55:00,07:55:00,10246,36,,,,9175.45,
23766120,07:55:17,07:55:17,4541,37,,,,9343.74,0
23766120,07:55:47,07:55:47,4542,38,,,,9566.78,0
23766120,07:56:14,07:56:14,4543,39,,,,9874.14,0
23766120,07:56:42,07:56:42,4544,40,,,,10068.26,0
23766120,07:56:58,07:56:58,4545,41,,,,10165.22,0
23766120,07:57:17,07:57:17,4546,42,,,,10296.99,0
23766120,07:57:38,07:57:38,10026,43,,,,10460.59,0
23766120,07:58:08,07:58:08,10025,44,,,,10722.6,0
23766120,07:58:40,07:58:40,2670,45,,,,11031.8,0
23766120,08:00:00,08:00:00,9946,46,,1,,11876.42,
23766130,07:23:00,07:23:00,9989,1,,,1,0,
23766130,07:25:05,07:25:05,9991,2,,,,460.55,0
23766130,07:25:30,07:25:30,9993,3,,,,569.2,0
23766130,07:26:25,07:26:25,9995,4,,,,927.97,0
23766130,07:27:35,07:27:35,2657,5,,,,1348.3,0
23766130,07:29:07,07:29:07,2586,6,,,,1744.43,0
23766130,07:30:01,07:30:01,10735,7,,,,2035.89,0
23766130,07:30:38,07:30:38,8976,8,,,,2243.7,0
23766130,07:31:49,07:31:49,10479,9,,,,2534.5,0
23766130,07:33:13,07:33:13,2592,10,,,,2987.67,0
23766130,07:34:10,07:34:10,2593,11,,,,3210.18,0
23766130,07:36:00,07:36:00,10042,12,,,,3537.52,
23766130,07:36:45,07:36:45,10234,13,,,,3698.85,0
23766130,07:37:53,07:37:53,2596,14,,,,4081.98,0
23766130,07:38:22,07:38:22,2597,15,,,,4205.78,0
23766130,07:39:00,07:39:00,9092,16,,,,4342.87,0
23766130,07:39:40,07:39:40,4421,17,,,,4509.98,0
23766130,07:40:18,07:40:18,4422,18,,,,4682.52,0
23766130,07:41:39,07:41:39,4530,19,,,,4961.33,0
23766130,07:42:10,07:42:10,4531,20,,,,5096.71,0
23766130,07:42:36,07:42:36,4532,21,,,,5196.37,0
23766130,07:43:28,07:43:28,4533,22,,,,5510.27,0
23766130,07:44:09,07:44:09,8550,23,,,,5694.42,0
23766130,07:44:56,07:44:56,4535,24,,,,5959.36,0
23766130,07:45:56,07:45:56,4536,25,,,,6277.52,0
23766130,07:46:55,07:46:55,4537,26,,,,6579.39,0
23766130,07:47:21,07:47:21,4538,27,,,,6725.45,0
23766130,07:47:45,07:47:45,8549,28,,,,6873.07,0
23766130,07:48:47,07:48:47,4540,29,,,,7204.17,0
23766130,07:49:36,07:49:36,639,30,,,,7462.76,0
23766130,07:50:14,07:50:14,640,31,,,,7648.58,0
23766130,07:51:00,07:51:00,10747,32,,,,7909.91,
23766130,07:52:03,07:52:03,642,33,,,,8221.6,0
23766130,07:53:01,07:53:01,643,34,,,,8549.99,0
23766130,07:53:49,07:53:49,644,35,,,,8784.41,0
23766130,07:55:00,07:55:00,10246,36,,,,9175.45,
23766130,07:55:17,07:55:17,4541,37,,,,9343.74,0
23766130,07:55:47,07:55:47,4542,38,,,,9566.78,0
23766130,07:56:14,07:56:14,4543,39,,,,9874.14,0
23766130,07:56:42,07:56:42,4544,40,,,,10068.26,0
23766130,07:56:58,07:56:58,4545,41,,,,10165.22,0
23766130,07:57:17,07:57:17,4546,42,,,,10296.99,0
23766130,07:57:38,07:57:38,10026,43,,,,10460.59,0
23766130,07:58:08,07:58:08,10025,44,,,,10722.6,0
23766130,07:58:40,07:58:40,2670,45,,,,11031.8,0
23766130,08:00:00,08:00:00,9946,46,,1,,11876.42,
24376020,15:25:00,15:25:00,9989,1,,,1,0,
24376020,15:27:15,15:27:15,9991,2,,,,460.55,0
24376020,15:27:42,15:27:42,9993,3,,,,569.2,0
24376020,15:28:41,15:28:41,9995,4,,,,927.97,0
24376020,15:29:57,15:29:57,2657,5,,,,1348.3,0
24376020,15:31:35,15:31:35,2586,6,,,,1744.43,0
24376020,15:32:34,15:32:34,10735,7,,,,2035.89,0
24376020,15:33:13,15:33:13,8976,8,,,,2243.7,0
24376020,15:34:29,15:34:29,10479,9,,,,2534.5,0
24376020,15:36:00,15:36:00,2592,10,,,,2987.67,0
24376020,15:37:02,15:37:02,2593,11,,,,3210.18,0
24376020,15:39:00,15:39:00,10042,12,,,,3537.52,
24376020,15:39:54,15:39:54,10234,13,,,,3698.85,0
24376020,15:41:16,15:41:16,2596,14,,,,4081.98,0
24376020,15:41:50,15:41:50,2597,15,,,,4205.78,0
24376020,15:42:36,15:42:36,9092,16,,,,4342.87,0
24376020,15:43:25,15:43:25,4421,17,,,,4509.98,0
24376020,15:44:10,15:44:10,4422,18,,,,4682.52,0
24376020,15:45:47,15:45:47,4530,19,,,,4961.33,0
24376020,15:46:24,15:46:24,4531,20,,,,5096.71,0
24376020,15:46:55,15:46:55,4532,21,,,,5196.37,0
24376020,15:47:58,15:47:58,4533,22,,,,5510.27,0
24376020,15:48:47,15:48:47,8550,23,,,,5694.42,0
24376020,15:49:44,15:49:44,4535,24,,,,5959.36,0
24376020,15:50:55,15:50:55,4536,25,,,,6277.52,0
24376020,15:52:06,15:52:06,4537,26,,,,6579.39,0
24376020,15:52:37,15:52:37,4538,27,,,,6725.45,0
24376020,15:53:06,15:53:06,8549,28,,,,6873.07,0
24376020,15:54:20,15:54:20,4540,29,,,,7204.17,0
24376020,15:55:20,15:55:20,639,30,,,,7462.76,0
24376020,15:56:05,15:56:05,640,31,,,,7648.58,0
24376020,15:57:00,15:57:00,10747,32,,,,7909.91,
24376020,15:58:03,15:58:03,642,33,,,,8221.6,0
24376020,15:59:01,15:59:01,643,34,,,,8549.99,0
24376020,15:59:49,15:59:49,644,35,,,,8784.41,0
24376020,16:01:00,16:01:00,10246,36,,,,9175.45,
24376020,16:01:34,16:01:34,4541,37,,,,9343.74,0
24376020,16:02:34,16:02:34,4542,38,,,,9566.78,0
24376020,16:03:28,16:03:28,4543,39,,,,9874.14,0
24376020,16:04:25,16:04:25,4544,40,,,,10068.26,0
24376020,16:04:57,16:04:57,4545,41,,,,10165.22,0
24376020,16:05:34,16:05:34,4546,42,,,,10296.99,0
24376020,16:06:17,16:06:17,10026,43,,,,10460.59,0
24376020,16:07:17,16:07:17,10025,44,,,,10722.6,0
24376020,16:08:20,16:08:20,2670,45,,,,11031.8,0
24376020,16:11:00,16:11:00,9946,46,,1,,11876.42,
24376030,15:25:00,15:25:00,9989,1,,,1,0,
24376030,15:27:15,15:27:15,9991,2,,,,460.55,0
24376030,15:27:42,15:27:42,9993,3,,,,569.2,0
24376030,15:28:41,15:28:41,9995,4,,,,927.97,0
24376030,15:29:57,15:29:57,2657,5,,,,1348.3,0
24376030,15:31:35,15:31:35,2586,6,,,,1744.43,0
24376030,15:32:34,15:32:34,10735,7,,,,2035.89,0
24376030,15:33:13,15:33:13,8976,8,,,,2243.7,0
24376030,15:34:29,15:34:29,10479,9,,,,2534.5,0
24376030,15:36:00,15:36:00,2592,10,,,,2987.67,0
24376030,15:37:02,15:37:02,2593,11,,,,3210.18,0
24376030,15:39:00,15:39:00,10042,12,,,,3537.52,
24376030,15:39:54,15:39:54,10234,13,,,,3698.85,0
24376030,15:41:16,15:41:16,2596,14,,,,4081.98,0
24376030,15:41:50,15:41:50,2597,15,,,,4205.78,0
24376030,15:42:36,15:42:36,9092,16,,,,4342.87,0
24376030,15:43:25,15:43:25,4421,17,,,,4509.98,0
24376030,15:44:10,15:44:10,4422,18,,,,4682.52,0
24376030,15:45:47,15:45:47,4530,19,,,,4961.33,0
24376030,15:46:24,15:46:24,4531,20,,,,5096.71,0
24376030,15:46:55,15:46:55,4532,21,,,,5196.37,0
24376030,15:47:58,15:47:58,4533,22,,,,5510.27,0
24376030,15:48:47,15:48:47,8550,23,,,,5694.42,0
24376030,15:49:44,15:49:44,4535,24,,,,5959.36,0
24376030,15:50:55,15:50:55,4536,25,,,,6277.52,0
24376030,15:52:06,15:52:06,4537,26,,,,6579.39,0
24376030,15:52:37,15:52:37,4538,27,,,,6725.45,0
24376030,15:53:06,15:53:06,8549,28,,,,6873.07,0
24376030,15:54:20,15:54:20,4540,29,,,,7204.17,0
24376030,15:55:20,15:55:20,639,30,,,,7462.76,0
24376030,15:56:05,15:56:05,640,31,,,,7648.58,0
24376030,15:57:00,15:57:00,10747,32,,,,7909.91,
24376030,15:58:03,15:58:03,642,33,,,,8221.6,0
24376030,15:59:01,15:59:01,643,34,,,,8549.99,0
24376030,15:59:49,15:59:49,644,35,,,,8784.41,0
24376030,16:01:00,16:01:00,10246,36,,,,9175.45,
24376030,16:01:34,16:01:34,4541,37,,,,9343.74,0
24376030,16:02:34,16:02:34,4542,38,,,,9566.78,0
24376030,16:03:28,16:03:28,4543,39,,,,9874.14,0
24376030,16:04:25,16:04:25,4544,40,,,,10068.26,0
24376030,16:04:57,16:04:57,4545,41,,,,10165.22,0
24376030,16:05:34,16:05:34,4546,42,,,,10296.99,0
24376030,16:06:17,16:06:17,10026,43,,,,10460.59,0
24376030,16:07:17,16:07:17,10025,44,,,,10722.6,0
24376030,16:08:20,16:08:20,2670,45,,,,11031.8,0
24376030,16:11:00,16:11:00,9946,46,,1,,11876.42,
24376040,15:25:00,15:25:00,9989,1,,,1,0,
24376040,15:27:15,15:27:15,9991,2,,,,460.55,0
24376040,15:27:42,15:27:42,9993,3,,,,569.2,0
24376040,15:28:41,15:28:41,9995,4,,,,927.97,0
24376040,15:29:57,15:29:57,2657,5,,,,1348.3,0
24376040,15:31:35,15:31:35,2586,6,,,,1744.43,0
24376040,15:32:34,15:32:34,10735,7,,,,2035.89,0
24376040,15:33:13,15:33:13,8976,8,,,,2243.7,0
24376040,15:34:29,15:34:29,10479,9,,,,2534.5,0
24376040,15:36:00,15:36:00,2592,10,,,,2987.67,0
24376040,15:37:02,15:37:02,2593,11,,,,3210.18,0
24376040,15:39:00,15:39:00,10042,12,,,,3537.52,
24376040,15:39:54,15:39:54,10234,13,,,,3698.85,0
24376040,15:41:16,15:41:16,2596,14,,,,4081.98,0
24376040,15:41:50,15:41:50,2597,15,,,,4205.78,0
24376040,15:42:36,15:42:36,9092,16,,,,4342.87,0
24376040,15:43:25,15:43:25,4421,17,,,,4509.98,0
24376040,15:44:10,15:44:10,4422,18,,,,4682.52,0
24376040,15:45:47,15:45:47,4530,19,,,,4961.33,0
24376040,15:46:24,15:46:24,4531,20,,,,5096.71,0
24376040,15:46:55,15:46:55,4532,21,,,,5196.37,0
24376040,15:47:58,15:47:58,4533,22,,,,5510.27,0
24376040,15:48:47,15:48:47,8550,23,,,,5694.42,0
24376040,15:49:44,15:49:44,4535,24,,,,5959.36,0
24376040,15:50:55,15:50:55,4536,25,,,,6277.52,0
24376040,15:52:06,15:52:06,4537,26,,,,6579.39,0
24376040,15:52:37,15:52:37,4538,27,,,,6725.45,0
24376040,15:53:06,15:53:06,8549,28,,,,6873.07,0
24376040,15:54:20,15:54:20,4540,29,,,,7204.17,0
24376040,15:55:20,15:55:20,639,30,,,,7462.76,0
24376040,15:56:05,15:56:05,640,31,,,,7648.58,0
24376040,15:57:00,15:57:00,10747,32,,,,7909.91,
24376040,15:58:03,15:58:03,642,33,,,,8221.6,0
24376040,15:59:01,15:59:01,643,34,,,,8549.99,0
24376040,15:59:49,15:59:49,644,35,,,,8784.41,0
24376040,16:01:00,16:01:00,10246,36,,,,9175.45,
24376040,16:01:34,16:01:34,4541,37,,,,9343.74,0
24376040,16:02:34,16:02:34,4542,38,,,,9566.78,0
24376040,16:03:28,16:03:28,4543,39,,,,9874.14,0
24376040,16:04:25,16:04:25,4544,40,,,,10068.26,0
24376040,16:04:57,16:04:57,4545,41,,,,10165.22,0
24376040,16:05:34,16:05:34,4546,42,,,,10296.99,0
24376040,16:06:17,16:06:17,10026,43,,,,10460.59,0
24376040,16:07:17,16:07:17,10025,44,,,,10722.6,0
24376040,16:08:20,16:08:20,2670,45,,,,11031.8,0
24376040,16:11:00,16:11:00,9946,46,,1,,11876.42,
24376050,15:25:00,15:25:00,9989,1,,,1,0,
24376050,15:27:15,15:27:15,9991,2,,,,460.55,0
24376050,15:27:42,15:27:42,9993,3,,,,569.2,0
24376050,15:28:41,15:28:41,9995,4,,,,927.97,0
24376050,15:29:57,15:29:57,2657,5,,,,1348.3,0
24376050,15:31:35,15:31:35,2586,6,,,,1744.43,0
24376050,15:32:34,15:32:34,10735,7,,,,2035.89,0
24376050,15:33:13,15:33:13,8976,8,,,,2243.7,0
24376050,15:34:29,15:34:29,10479,9,,,,2534.5,0
24376050,15:36:00,15:36:00,2592,10,,,,2987.67,0
24376050,15:37:02,15:37:02,2593,11,,,,3210.18,0
24376050,15:39:00,15:39:00,10042,12,,,,3537.52,
24376050,15:39:54,15:39:54,10234,13,,,,3698.85,0
24376050,15:41:16,15:41:16,2596,14,,,,4081.98,0
24376050,15:41:50,15:41:50,2597,15,,,,4205.78,0
24376050,15:42:36,15:42:36,9092,16,,,,4342.87,0
24376050,15:43:25,15:43:25,4421,17,,,,4509.98,0
24376050,15:44:10,15:44:10,4422,18,,,,4682.52,0
24376050,15:45:47,15:45:47,4530,19,,,,4961.33,0
24376050,15:46:24,15:46:24,4531,20,,,,5096.71,0
24376050,15:46:55,15:46:55,4532,21,,,,5196.37,0
24376050,15:47:58,15:47:58,4533,22,,,,5510.27,0
24376050,15:48:47,15:48:47,8550,23,,,,5694.42,0
24376050,15:49:44,15:49:44,4535,24,,,,5959.36,0
24376050,15:50:55,15:50:55,4536,25,,,,6277.52,0
24376050,15:52:06,15:52:06,4537,26,,,,6579.39,0
24376050,15:52:37,15:52:37,4538,27,,,,6725.45,0
24376050,15:53:06,15:53:06,8549,28,,,,6873.07,0
24376050,15:54:20,15:54:20,4540,29,,,,7204.17,0
24376050,15:55:20,15:55:20,639,30,,,,7462.76,0
24376050,15:56:05,15:56:05,640,31,,,,7648.58,0
24376050,15:57:00,15:57:00,10747,32,,,,7909.91,
24376050,15:58:03,15:58:03,642,33,,,,8221.6,0
24376050,15:59:01,15:59:01,643,34,,,,8549.99,0
24376050,15:59:49,15:59:49,644,35,,,,8784.41,0
24376050,16:01:00,16:01:00,10246,36,,,,9175.45,
24376050,16:01:34,16:01:34,4541,37,,,,9343.74,0
24376050,16:02:34,16:02:34,4542,38,,,,9566.78,0
24376050,16:03:28,16:03:28,4543,39,,,,9874.14,0
24376050,16:04:25,16:04:25,4544,40,,,,10068.26,0
24376050,16:04:57,16:04:57,4545,41,,,,10165.22,0
24376050,16:05:34,16:05:34,4546,42,,,,10296.99,0
24376050,16:06:17,16:06:17,10026,43,,,,10460.59,0
24376050,16:07:17,16:07:17,10025,44,,,,10722.6,0
24376050,16:08:20,16:08:20,2670,45,,,,11031.8,0
24376050,16:11:00,16:11:00,9946,46,,1,,11876.42,
24376060,15:25:00,15:25:00,9989,1,,,1,0,
24376060,15:27:15,15:27:15,9991,2,,,,460.55,0
24376060,15:27:42,15:27:42,9993,3,,,,569.2,0
24376060,15:28:41,15:28:41,9995,4,,,,927.97,0
24376060,15:29:57,15:29:57,2657,5,,,,1348.3,0
24376060,15:31:35,15:31:35,2586,6,,,,1744.43,0
24376060,15:32:34,15:32:34,10735,7,,,,2035.89,0
24376060,15:33:13,15:33:13,8976,8,,,,2243.7,0
24376060,15:34:29,15:34:29,10479,9,,,,2534.5,0
24376060,15:36:00,15:36:00,2592,10,,,,2987.67,0
24376060,15:37:02,15:37:02,2593,11,,,,3210.18,0
24376060,15:39:00,15:39:00,10042,12,,,,3537.52,
24376060,15:39:54,15:39:54,10234,13,,,,3698.85,0
24376060,15:41:16,15:41:16,2596,14,,,,4081.98,0
24376060,15:41:50,15:41:50,2597,15,,,,4205.78,0
24376060,15:42:36,15:42:36,9092,16,,,,4342.87,0
24376060,15:43:25,15:43:25,4421,17,,,,4509.98,0
24376060,15:44:10,15:44:10,4422,18,,,,4682.52,0
24376060,15:45:47,15:45:47,4530,19,,,,4961.33,0
24376060,15:46:24,15:46:24,4531,20,,,,5096.71,0
24376060,15:46:55,15:46:55,4532,21,,,,5196.37,0
24376060,15:47:58,15:47:58,4533,22,,,,5510.27,0
24376060,15:48:47,15:48:47,8550,23,,,,5694.42,0
24376060,15:49:44,15:49:44,4535,24,,,,5959.36,0
24376060,15:50:55,15:50:55,4536,25,,,,6277.52,0
24376060,15:52:06,15:52:06,4537,26,,,,6579.39,0
24376060,15:52:37,15:52:37,4538,27,,,,6725.45,0
24376060,15:53:06,15:53:06,8549,28,,,,6873.07,0
24376060,15:54:20,15:54:20,4540,29,,,,7204.17,0
24376060,15:55:20,15:55:20,639,30,,,,7462.76,0
24376060,15:56:05,15:56:05,640,31,,,,7648.58,0
24376060,15:57:00,15:57:00,10747,32,,,,7909.91,
24376060,15:58:03,15:58:03,642,33,,,,8221.6,0
24376060,15:59:01,15:59:01,643,34,,,,8549.99,0
24376060,15:59:49,15:59:49,644,35,,,,8784.41,0
24376060,16:01:00,16:01:00,10246,36,,,,9175.45,
24376060,16:01:34,16:01:34,4541,37,,,,9343.74,0
24376060,16:02:34,16:02:34,4542,38,,,,9566.78,0
24376060,16:03:28,16:03:28,4543,39,,,,9874.14,0
24376060,16:04:25,16:04:25,4544,40,,,,10068.26,0
24376060,16:04:57,16:04:57,4545,41,,,,10165.22,0
24376060,16:05:34,16:05:34,4546,42,,,,10296.99,0
24376060,16:06:17,16:06:17,10026,43,,,,10460.59,0
24376060,16:07:17,16:07:17,10025,44,,,,10722.6,0
24376060,16:08:20,16:08:20,2670,45,,,,11031.8,0
24376060,16:11:00,16:11:00,9946,46,,1,,11876.42,
24376080,15:25:00,15:25:00,9989,1,,,1,0,
24376080,15:27:15,15:27:15,9991,2,,,,460.55,0
24376080,15:27:42,15:27:42,9993,3,,,,569.2,0
24376080,15:28:41,15:28:41,9995,4,,,,927.97,0
24376080,15:29:57,15:29:57,2657,5,,,,1348.3,0
24376080,15:31:35,15:31:35,2586,6,,,,1744.43,0
24376080,15:32:34,15:32:34,10735,7,,,,2035.89,0
24376080,15:33:13,15:33:13,8976,8,,,,2243.7,0
24376080,15:34:29,15:34:29,10479,9,,,,2534.5,0
24376080,15:36:00,15:36:00,2592,10,,,,2987.67,0
24376080,15:37:02,15:37:02,2593,11,,,,3210.18,0
24376080,15:39:00,15:39:00,10042,12,,,,3537.52,
24376080,15:39:54,15:39:54,10234,13,,,,3698.85,0
24376080,15:41:16,15:41:16,2596,14,,,,4081.98,0
24376080,15:41:50,15:41:50,2597,15,,,,4205.78,0
24376080,15:42:36,15:42:36,9092,16,,,,4342.87,0
24376080,15:43:25,15:43:25,4421,17,,,,4509.98,0
24376080,15:44:10,15:44:10,4422,18,,,,4682.52,0
24376080,15:45:47,15:45:47,4530,19,,,,4961.33,0
24376080,15:46:24,15:46:24,4531,20,,,,5096.71,0
24376080,15:46:55,15:46:55,4532,21,,,,5196.37,0
24376080,15:47:58,15:47:58,4533,22,,,,5510.27,0
24376080,15:48:47,15:48:47,8550,23,,,,5694.42,0
24376080,15:49:44,15:49:44,4535,24,,,,5959.36,0
24376080,15:50:55,15:50:55,4536,25,,,,6277.52,0
24376080,15:52:06,15:52:06,4537,26,,,,6579.39,0
24376080,15:52:37,15:52:37,4538,27,,,,6725.45,0
24376080,15:53:06,15:53:06,8549,28,,,,6873.07,0
24376080,15:54:20,15:54:20,4540,29,,,,7204.17,0
24376080,15:55:20,15:55:20,639,30,,,,7462.76,0
24376080,15:56:05,15:56:05,640,31,,,,7648.58,0
24376080,15:57:00,15:57:00,10747,32,,,,7909.91,
24376080,15:58:03,15:58:03,642,33,,,,8221.6,0
24376080,15:59:01,15:59:01,643,34,,,,8549.99,0
24376080,15:59:49,15:59:49,644,35,,,,8784.41,0
24376080,16:01:00,16:01:00,10246,36,,,,9175.45,
24376080,16:01:34,16:01:34,4541,37,,,,9343.74,0
24376080,16:02:34,16:02:34,4542,38,,,,9566.78,0
24376080,16:03:28,16:03:28,4543,39,,,,9874.14,0
24376080,16:04:25,16:04:25,4544,40,,,,10068.26,0
24376080,16:04:57,16:04:57,4545,41,,,,10165.22,0
24376080,16:05:34,16:05:34,4546,42,,,,10296.99,0
24376080,16:06:17,16:06:17,10026,43,,,,10460.59,0
24376080,16:07:17,16:07:17,10025,44,,,,10722.6,0
24376080,16:08:20,16:08:20,2670,45,,,,11031.8,0
24376080,16:11:00,16:11:00,9946,46,,1,,11876.42,
24472010,23:11:00,23:11:00,10246,1,,,1,0,
24472010,23:11:40,23:11:40,4541,2,,,,166.95,0
24472010,23:12:18,23:12:18,4542,3,,,,390.59,0
24472010,23:13:17,23:13:17,4543,4,,,,698.05,0
24472010,23:14:13,23:14:13,4544,5,,,,892.01,0
24472010,23:14:32,23:14:32,4545,6,,,,989.69,0
24472010,23:14:54,23:14:54,4546,7,,,,1120.28,0
24472010,23:15:19,23:15:19,10026,8,,,,1283.72,0
24472010,23:16:09,23:16:09,10025,9,,,,1545.8,0
24472010,23:17:17,23:17:17,2670,10,,,,1850.38,0
24472010,23:20:00,23:20:00,9946,11,,1,,2656,
24764020,13:39:00,13:39:00,10246,1,,,1,0,
24764020,13:39:31,13:39:31,4541,2,,,,166.95,0
24764020,13:40:00,13:40:00,4542,3,,,,390.59,0
24764020,13:40:46,13:40:46,4543,4,,,,698.05,0
24764020,13:41:30,13:41:30,4544,5,,,,892.01,0
24764020,13:41:45,13:41:45,4545,6,,,,989.69,0
24764020,13:42:02,13:42:02,4546,7,,,,1120.28,0
24764020,13:42:21,13:42:21,10026,8,,,,1283.72,0
24764020,13:43:00,13:43:00,10025,9,,,,1545.8,0
24764020,13:43:53,13:43:53,2670,10,,,,1850.38,0
24764020,13:46:00,13:46:00,9946,11,,1,,2656,
24764030,13:39:00,13:39:00,10246,1,,,1,0,
24764030,13:39:31,13:39:31,4541,2,,,,166.95,0
24764030,13:40:00,13:40:00,4542,3,,,,390.59,0
24764030,13:40:46,13:40:46,4543,4,,,,698.05,0
24764030,13:41:30,13:41:30,4544,5,,,,892.01,0
24764030,13:41:45,13:41:45,4545,6,,,,989.69,0
24764030,13:42:02,13:42:02,4546,7,,,,1120.28,0
24764030,13:42:21,13:42:21,10026,8,,,,1283.72,0
24764030,13:43:00,13:43:00,10025,9,,,,1545.8,0
24764030,13:43:53,13:43:53,2670,10,,,,1850.38,0
24764030,13:46:00,13:46:00,9946,11,,1,,2656,
24764040,13:39:00,13:39:00,10246,1,,,1,0,
24764040,13:39:31,13:39:31,4541,2,,,,166.95,0
24764040,13:40:00,13:40:00,4542,3,,,,390.59,0
24764040,13:40:46,13:40:46,4543,4,,,,698.05,0
24764040,13:41:30,13:41:30,4544,5,,,,892.01,0
24764040,13:41:45,13:41:45,4545,6,,,,989.69,0
24764040,13:42:02,13:42:02,4546,7,,,,1120.28,0
24764040,13:42:21,13:42:21,10026,8,,,,1283.72,0
24764040,13:43:00,13:43:00,10025,9,,,,1545.8,0
24764040,13:43:53,13:43:53,2670,10,,,,1850.38,0
24764040,13:46:00,13:46:00,9946,11,,1,,2656,
24764050,13:39:00,13:39:00,10246,1,,,1,0,
24764050,13:39:31,13:39:31,4541,2,,,,166.95,0
24764050,13:40:00,13:40:00,4542,3,,,,390.59,0
24764050,13:40:46,13:40:46,4543,4,,,,698.05,0
24764050,13:41:30,13:41:30,4544,5,,,,892.01,0
24764050,13:41:45,13:41:45,4545,6,,,,989.69,0
24764050,13:42:02,13:42:02,4546,7,,,,1120.28,0
24764050,13:42:21,13:42:21,10026,8,,,,1283.72,0
24764050,13:43:00,13:43:00,10025,9,,,,1545.8,0
24764050,13:43:53,13:43:53,2670,10,,,,1850.38,0
24764050,13:46:00,13:46:00,9946,11,,1,,2656,
24764060,13:39:00,13:39:00,10246,1,,,1,0,
24764060,13:39:31,13:39:31,4541,2,,,,166.95,0
24764060,13:40:00,13:40:00,4542,3,,,,390.59,0
24764060,13:40:46,13:40:46,4543,4,,,,698.05,0
24764060,13:41:30,13:41:30,4544,5,,,,892.01,0
24764060,13:41:45,13:41:45,4545,6,,,,989.69,0
24764060,13:42:02,13:42:02,4546,7,,,,1120.28,0
24764060,13:42:21,13:42:21,10026,8,,,,1283.72,0
24764060,13:43:00,13:43:00,10025,9,,,,1545.8,0
24764060,13:43:53,13:43:53,2670,10,,,,1850.38,0
24764060,13:46:00,13:46:00,9946,11,,1,,2656,
24764080,13:39:00,13:39:00,10246,1,,,1,0,
24764080,13:39:31,13:39:31,4541,2,,,,166.95,0
24764080,13:40:00,13:40:00,4542,3,,,,390.59,0
24764080,13:40:46,13:40:46,4543,4,,,,698.05,0
24764080,13:41:30,13:41:30,4544,5,,,,892.01,0
24764080,13:41:45,13:41:45,4545,6,,,,989.69,0
24764080,13:42:02,13:42:02,4546,7,,,,1120.28,0
24764080,13:42:21,13:42:21,10026,8,,,,1283.72,0
24764080,13:43:00,13:43:00,10025,9,,,,1545.8,0
24764080,13:43:53,13:43:53,2670,10,,,,1850.38,0
24764080,13:46:00,13:46:00,9946,11,,1,,2656,
24786070,23:13:00,23:13:00,10246,1,,,1,0,
24786070,23:13:40,23:13:40,4541,2,,,,166.95,0
24786070,23:14:18,23:14:18,4542,3,,,,390.59,0
24786070,23:15:17,23:15:17,4543,4,,,,698.05,0
24786070,23:16:13,23:16:13,4544,5,,,,892.01,0
24786070,23:16:32,23:16:32,4545,6,,,,989.69,0
24786070,23:16:54,23:16:54,4546,7,,,,1120.28,0
24786070,23:17:19,23:17:19,10026,8,,,,1283.72,0
24786070,23:18:09,23:18:09,10025,9,,,,1545.8,0
24786070,23:19:17,23:19:17,2670,10,,,,1850.38,0
24786070,23:22:00,23:22:00,9946,11,,1,,2656,
24809020,09:40:00,09:40:00,9989,1,,,1,0,
24809020,09:42:15,09:42:15,9991,2,,,,460.55,0
24809020,09:42:42,09:42:42,9993,3,,,,569.2,0
24809020,09:43:41,09:43:41,9995,4,,,,927.97,0
24809020,09:44:57,09:44:57,2657,5,,,,1348.3,0
24809020,09:46:35,09:46:35,2586,6,,,,1744.43,0
24809020,09:47:34,09:47:34,10735,7,,,,2035.89,0
24809020,09:48:13,09:48:13,8976,8,,,,2243.7,0
24809020,09:49:29,09:49:29,10479,9,,,,2534.5,0
24809020,09:51:00,09:51:00,2592,10,,,,2987.67,0
24809020,09:52:02,09:52:02,2593,11,,,,3210.18,0
24809020,09:54:00,09:54:00,10042,12,,,,3537.52,
24809020,09:54:42,09:54:42,10234,13,,,,3698.85,0
24809020,09:55:46,09:55:46,2596,14,,,,4081.98,0
24809020,09:56:12,09:56:12,2597,15,,,,4205.78,0
24809020,09:56:48,09:56:48,9092,16,,,,4342.87,0
24809020,09:57:26,09:57:26,4421,17,,,,4509.98,0
24809020,09:58:01,09:58:01,4422,18,,,,4682.52,0
24809020,09:59:16,09:59:16,4530,19,,,,4961.33,0
24809020,09:59:45,09:59:45,4531,20,,,,5096.71,0
24809020,10:00:10,10:00:10,4532,21,,,,5196.37,0
24809020,10:00:58,10:00:58,4533,22,,,,5510.27,0
24809020,10:01:36,10:01:36,8550,23,,,,5694.42,0
24809020,10:02:20,10:02:20,4535,24,,,,5959.36,0
24809020,10:03:16,10:03:16,4536,25,,,,6277.52,0
24809020,10:04:11,10:04:11,4537,26,,,,6579.39,0
24809020,10:04:36,10:04:36,4538,27,,,,6725.45,0
24809020,10:04:58,10:04:58,8549,28,,,,6873.07,0
24809020,10:05:55,10:05:55,4540,29,,,,7204.17,0
24809020,10:06:42,10:06:42,639,30,,,,7462.76,0
24809020,10:07:17,10:07:17,640,31,,,,7648.58,0
24809020,10:08:00,10:08:00,10747,32,,,,7909.91,
24809020,10:08:31,10:08:31,642,33,,,,8221.6,0
24809020,10:09:00,10:09:00,643,34,,,,8549.99,0
24809020,10:09:24,10:09:24,644,35,,,,8784.41,0
24809020,10:10:00,10:10:00,10246,36,,,,9175.45,
24809020,10:10:24,10:10:24,4541,37,,,,9343.74,0
24809020,10:11:06,10:11:06,4542,38,,,,9566.78,0
24809020,10:11:44,10:11:44,4543,39,,,,9874.14,0
24809020,10:12:24,10:12:24,4544,40,,,,10068.26,0
24809020,10:12:46,10:12:46,4545,41,,,,10165.22,0
24809020,10:13:12,10:13:12,4546,42,,,,10296.99,0
24809020,10:13:42,10:13:42,10026,43,,,,10460.59,0
24809020,10:14:24,10:14:24,10025,44,,,,10722.6,0
24809020,10:15:08,10:15:08,2670,45,,,,11031.8,0
24809020,10:17:00,10:17:00,9946,46,,1,,11876.42,
24809030,09:40:00,09:40:00,9989,1,,,1,0,
24809030,09:42:15,09:42:15,9991,2,,,,460.55,0
24809030,09:42:42,09:42:42,9993,3,,,,569.2,0
24809030,09:43:41,09:43:41,9995,4,,,,927.97,0
24809030,09:44:57,09:44:57,2657,5,,,,1348.3,0
24809030,09:46:35,09:46:35,2586,6,,,,1744.43,0
24809030,09:47:34,09:47:34,10735,7,,,,2035.89,0
24809030,09:48:13,09:48:13,8976,8,,,,2243.7,0
24809030,09:49:29,09:49:29,10479,9,,,,2534.5,0
24809030,09:51:00,09:51:00,2592,10,,,,2987.67,0
24809030,09:52:02,09:52:02,2593,11,,,,3210.18,0
24809030,09:54:00,09:54:00,10042,12,,,,3537.52,
24809030,09:54:42,09:54:42,10234,13,,,,3698.85,0
24809030,09:55:46,09:55:46,2596,14,,,,4081.98,0
24809030,09:56:12,09:56:12,2597,15,,,,4205.78,0
24809030,09:56:48,09:56:48,9092,16,,,,4342.87,0
24809030,09:57:26,09:57:26,4421,17,,,,4509.98,0
24809030,09:58:01,09:58:01,4422,18,,,,4682.52,0
24809030,09:59:16,09:59:16,4530,19,,,,4961.33,0
24809030,09:59:45,09:59:45,4531,20,,,,5096.71,0
24809030,10:00:10,10:00:10,4532,21,,,,5196.37,0
24809030,10:00:58,10:00:58,4533,22,,,,5510.27,0
24809030,10:01:36,10:01:36,8550,23,,,,5694.42,0
24809030,10:02:20,10:02:20,4535,24,,,,5959.36,0
24809030,10:03:16,10:03:16,4536,25,,,,6277.52,0
24809030,10:04:11,10:04:11,4537,26,,,,6579.39,0
24809030,10:04:36,10:04:36,4538,27,,,,6725.45,0
24809030,10:04:58,10:04:58,8549,28,,,,6873.07,0
24809030,10:05:55,10:05:55,4540,29,,,,7204.17,0
24809030,10:06:42,10:06:42,639,30,,,,7462.76,0
24809030,10:07:17,10:07:17,640,31,,,,7648.58,0
24809030,10:08:00,10:08:00,10747,32,,,,7909.91,
24809030,10:08:31,10:08:31,642,33,,,,8221.6,0
24809030,10:09:00,10:09:00,643,34,,,,8549.99,0
24809030,10:09:24,10:09:24,644,35,,,,8784.41,0
24809030,10:10:00,10:10:00,10246,36,,,,9175.45,
24809030,10:10:24,10:10:24,4541,37,,,,9343.74,0
24809030,10:11:06,10:11:06,4542,38,,,,9566.78,0
24809030,10:11:44,10:11:44,4543,39,,,,9874.14,0
24809030,10:12:24,10:12:24,4544,40,,,,10068.26,0
24809030,10:12:46,10:12:46,4545,41,,,,10165.22,0
24809030,10:13:12,10:13:12,4546,42,,,,10296.99,0
24809030,10:13:42,10:13:42,10026,43,,,,10460.59,0
24809030,10:14:24,10:14:24,10025,44,,,,10722.6,0
24809030,10:15:08,10:15:08,2670,45,,,,11031.8,0
24809030,10:17:00,10:17:00,9946,46,,1,,11876.42,
24809040,09:40:00,09:40:00,9989,1,,,1,0,
24809040,09:42:15,09:42:15,9991,2,,,,460.55,0
24809040,09:42:42,09:42:42,9993,3,,,,569.2,0
24809040,09:43:41,09:43:41,9995,4,,,,927.97,0
24809040,09:44:57,09:44:57,2657,5,,,,1348.3,0
24809040,09:46:35,09:46:35,2586,6,,,,1744.43,0
24809040,09:47:34,09:47:34,10735,7,,,,2035.89,0
24809040,09:48:13,09:48:13,8976,8,,,,2243.7,0
24809040,09:49:29,09:49:29,10479,9,,,,2534.5,0
24809040,09:51:00,09:51:00,2592,10,,,,2987.67,0
24809040,09:52:02,09:52:02,2593,11,,,,3210.18,0
24809040,09:54:00,09:54:00,10042,12,,,,3537.52,
24809040,09:54:42,09:54:42,10234,13,,,,3698.85,0
24809040,09:55:46,09:55:46,2596,14,,,,4081.98,0
24809040,09:56:12,09:56:12,2597,15,,,,4205.78,0
24809040,09:56:48,09:56:48,9092,16,,,,4342.87,0
24809040,09:57:26,09:57:26,4421,17,,,,4509.98,0
24809040,09:58:01,09:58:01,4422,18,,,,4682.52,0
24809040,09:59:16,09:59:16,4530,19,,,,4961.33,0
24809040,09:59:45,09:59:45,4531,20,,,,5096.71,0
24809040,10:00:10,10:00:10,4532,21,,,,5196.37,0
24809040,10:00:58,10:00:58,4533,22,,,,5510.27,0
24809040,10:01:36,10:01:36,8550,23,,,,5694.42,0
24809040,10:02:20,10:02:20,4535,24,,,,5959.36,0
24809040,10:03:16,10:03:16,4536,25,,,,6277.52,0
24809040,10:04:11,10:04:11,4537,26,,,,6579.39,0
24809040,10:04:36,10:04:36,4538,27,,,,6725.45,0
24809040,10:04:58,10:04:58,8549,28,,,,6873.07,0
24809040,10:05:55,10:05:55,4540,29,,,,7204.17,0
24809040,10:06:42,10:06:42,639,30,,,,7462.76,0
24809040,10:07:17,10:07:17,640,31,,,,7648.58,0
24809040,10:08:00,10:08:00,10747,32,,,,7909.91,
24809040,10:08:31,10:08:31,642,33,,,,8221.6,0
24809040,10:09:00,10:09:00,643,34,,,,8549.99,0
24809040,10:09:24,10:09:24,644,35,,,,8784.41,0
24809040,10:10:00,10:10:00,10246,36,,,,9175.45,
24809040,10:10:24,10:10:24,4541,37,,,,9343.74,0
24809040,10:11:06,10:11:06,4542,38,,,,9566.78,0
24809040,10:11:44,10:11:44,4543,39,,,,9874.14,0
24809040,10:12:24,10:12:24,4544,40,,,,10068.26,0
24809040,10:12:46,10:12:46,4545,41,,,,10165.22,0
24809040,10:13:12,10:13:12,4546,42,,,,10296.99,0
24809040,10:13:42,10:13:42,10026,43,,,,10460.59,0
24809040,10:14:24,10:14:24,10025,44,,,,10722.6,0
24809040,10:15:08,10:15:08,2670,45,,,,11031.8,0
24809040,10:17:00,10:17:00,9946,46,,1,,11876.42,
24809050,09:40:00,09:40:00,9989,1,,,1,0,
24809050,09:42:15,09:42:15,9991,2,,,,460.55,0
24809050,09:42:42,09:42:42,9993,3,,,,569.2,0
24809050,09:43:41,09:43:41,9995,4,,,,927.97,0
24809050,09:44:57,09:44:57,2657,5,,,,1348.3,0
24809050,09:46:35,09:46:35,2586,6,,,,1744.43,0
24809050,09:47:34,09:47:34,10735,7,,,,2035.89,0
24809050,09:48:13,09:48:13,8976,8,,,,2243.7,0
24809050,09:49:29,09:49:29,10479,9,,,,2534.5,0
24809050,09:51:00,09:51:00,2592,10,,,,2987.67,0
24809050,09:52:02,09:52:02,2593,11,,,,3210.18,0
24809050,09:54:00,09:54:00,10042,12,,,,3537.52,
24809050,09:54:42,09:54:42,10234,13,,,,3698.85,0
24809050,09:55:46,09:55:46,2596,14,,,,4081.98,0
24809050,09:56:12,09:56:12,2597,15,,,,4205.78,0
24809050,09:56:48,09:56:48,9092,16,,,,4342.87,0
24809050,09:57:26,09:57:26,4421,17,,,,4509.98,0
24809050,09:58:01,09:58:01,4422,18,,,,4682.52,0
24809050,09:59:16,09:59:16,4530,19,,,,4961.33,0
24809050,09:59:45,09:59:45,4531,20,,,,5096.71,0
24809050,10:00:10,10:00:10,4532,21,,,,5196.37,0
24809050,10:00:58,10:00:58,4533,22,,,,5510.27,0
24809050,10:01:36,10:01:36,8550,23,,,,5694.42,0
24809050,10:02:20,10:02:20,4535,24,,,,5959.36,0
24809050,10:03:16,10:03:16,4536,25,,,,6277.52,0
24809050,10:04:11,10:04:11,4537,26,,,,6579.39,0
24809050,10:04:36,10:04:36,4538,27,,,,6725.45,0
24809050,10:04:58,10:04:58,8549,28,,,,6873.07,0
24809050,10:05:55,10:05:55,4540,29,,,,7204.17,0
24809050,10:06:42,10:06:42,639,30,,,,7462.76,0
24809050,10:07:17,10:07:17,640,31,,,,7648.58,0
24809050,10:08:00,10:08:00,10747,32,,,,7909.91,
24809050,10:08:31,10:08:31,642,33,,,,8221.6,0
24809050,10:09:00,10:09:00,643,34,,,,8549.99,0
24809050,10:09:24,10:09:24,644,35,,,,8784.41,0
24809050,10:10:00,10:10:00,10246,36,,,,9175.45,
24809050,10:10:24,10:10:24,4541,37,,,,9343.74,0
24809050,10:11:06,10:11:06,4542,38,,,,9566.78,0
24809050,10:11:44,10:11:44,4543,39,,,,9874.14,0
24809050,10:12:24,10:12:24,4544,40,,,,10068.26,0
24809050,10:12:46,10:12:46,4545,41,,,,10165.22,0
24809050,10:13:12,10:13:12,4546,42,,,,10296.99,0
24809050,10:13:42,10:13:42,10026,43,,,,10460.59,0
24809050,10:14:24,10:14:24,10025,44,,,,10722.6,0
24809050,10:15:08,10:15:08,2670,45,,,,11031.8,0
24809050,10:17:00,10:17:00,9946,46,,1,,11876.42,
24809060,09:40:00,09:40:00,9989,1,,,1,0,
24809060,09:42:15,09:42:15,9991,2,,,,460.55,0
24809060,09:42:42,09:42:42,9993,3,,,,569.2,0
24809060,09:43:41,09:43:41,9995,4,,,,927.97,0
24809060,09:44:57,09:44:57,2657,5,,,,1348.3,0
24809060,09:46:35,09:46:35,2586,6,,,,1744.43,0
24809060,09:47:34,09:47:34,10735,7,,,,2035.89,0
24809060,09:48:13,09:48:13,8976,8,,,,2243.7,0
24809060,09:49:29,09:49:29,10479,9,,,,2534.5,0
24809060,09:51:00,09:51:00,2592,10,,,,2987.67,0
24809060,09:52:02,09:52:02,2593,11,,,,3210.18,0
24809060,09:54:00,09:54:00,10042,12,,,,3537.52,
24809060,09:54:42,09:54:42,10234,13,,,,3698.85,0
24809060,09:55:46,09:55:46,2596,14,,,,4081.98,0
24809060,09:56:12,09:56:12,2597,15,,,,4205.78,0
24809060,09:56:48,09:56:48,9092,16,,,,4342.87,0
24809060,09:57:26,09:57:26,4421,17,,,,4509.98,0
24809060,09:58:01,09:58:01,4422,18,,,,4682.52,0
24809060,09:59:16,09:59:16,4530,19,,,,4961.33,0
24809060,09:59:45,09:59:45,4531,20,,,,5096.71,0
24809060,10:00:10,10:00:10,4532,21,,,,5196.37,0
24809060,10:00:58,10:00:58,4533,22,,,,5510.27,0
24809060,10:01:36,10:01:36,8550,23,,,,5694.42,0
24809060,10:02:20,10:02:20,4535,24,,,,5959.36,0
24809060,10:03:16,10:03:16,4536,25,,,,6277.52,0
24809060,10:04:11,10:04:11,4537,26,,,,6579.39,0
24809060,10:04:36,10:04:36,4538,27,,,,6725.45,0
24809060,10:04:58,10:04:58,8549,28,,,,6873.07,0
24809060,10:05:55,10:05:55,4540,29,,,,7204.17,0
24809060,10:06:42,10:06:42,639,30,,,,7462.76,0
24809060,10:07:17,10:07:17,640,31,,,,7648.58,0
24809060,10:08:00,10:08:00,10747,32,,,,7909.91,
24809060,10:08:31,10:08:31,642,33,,,,8221.6,0
24809060,10:09:00,10:09:00,643,34,,,,8549.99,0
24809060,10:09:24,10:09:24,644,35,,,,8784.41,0
24809060,10:10:00,10:10:00,10246,36,,,,9175.45,
24809060,10:10:24,10:10:24,4541,37,,,,9343.74,0
24809060,10:11:06,10:11:06,4542,38,,,,9566.78,0
24809060,10:11:44,10:11:44,4543,39,,,,9874.14,0
24809060,10:12:24,10:12:24,4544,40,,,,10068.26,0
24809060,10:12:46,10:12:46,4545,41,,,,10165.22,0
24809060,10:13:12,10:13:12,4546,42,,,,10296.99,0
24809060,10:13:42,10:13:42,10026,43,,,,10460.59,0
24809060,10:14:24,10:14:24,10025,44,,,,10722.6,0
24809060,10:15:08,10:15:08,2670,45,,,,11031.8,0
24809060,10:17:00,10:17:00,9946,46,,1,,11876.42,
24809080,09:40:00,09:40:00,9989,1,,,1,0,
24809080,09:42:15,09:42:15,9991,2,,,,460.55,0
24809080,09:42:42,09:42:42,9993,3,,,,569.2,0
24809080,09:43:41,09:43:41,9995,4,,,,927.97,0
24809080,09:44:57,09:44:57,2657,5,,,,1348.3,0
24809080,09:46:35,09:46:35,2586,6,,,,1744.43,0
24809080,09:47:34,09:47:34,10735,7,,,,2035.89,0
24809080,09:48:13,09:48:13,8976,8,,,,2243.7,0
24809080,09:49:29,09:49:29,10479,9,,,,2534.5,0
24809080,09:51:00,09:51:00,2592,10,,,,2987.67,0
24809080,09:52:02,09:52:02,2593,11,,,,3210.18,0
24809080,09:54:00,09:54:00,10042,12,,,,3537.52,
24809080,09:54:42,09:54:42,10234,13,,,,3698.85,0
24809080,09:55:46,09:55:46,2596,14,,,,4081.98,0
24809080,09:56:12,09:56:12,2597,15,,,,4205.78,0
24809080,09:56:48,09:56:48,9092,16,,,,4342.87,0
24809080,09:57:26,09:57:26,4421,17,,,,4509.98,0
24809080,09:58:01,09:58:01,4422,18,,,,4682.52,0
24809080,09:59:16,09:59:16,4530,19,,,,4961.33,0
24809080,09:59:45,09:59:45,4531,20,,,,5096.71,0
24809080,10:00:10,10:00:10,4532,21,,,,5196.37,0
24809080,10:00:58,10:00:58,4533,22,,,,5510.27,0
24809080,10:01:36,10:01:36,8550,23,,,,5694.42,0
24809080,10:02:20,10:02:20,4535,24,,,,5959.36,0
24809080,10:03:16,10:03:16,4536,25,,,,6277.52,0
24809080,10:04:11,10:04:11,4537,26,,,,6579.39,0
24809080,10:04:36,10:04:36,4538,27,,,,6725.45,0
24809080,10:04:58,10:04:58,8549,28,,,,6873.07,0
24809080,10:05:55,10:05:55,4540,29,,,,7204.17,0
24809080,10:06:42,10:06:42,639,30,,,,7462.76,0
24809080,10:07:17,10:07:17,640,31,,,,7648.58,0
24809080,10:08:00,10:08:00,10747,32,,,,7909.91,
24809080,10:08:31,10:08:31,642,33,,,,8221.6,0
24809080,10:09:00,10:09:00,643,34,,,,8549.99,0
24809080,10:09:24,10:09:24,644,35,,,,8784.41,0
24809080,10:10:00,10:10:00,10246,36,,,,9175.45,
24809080,10:10:24,10:10:24,4541,37,,,,9343.74,0
24809080,10:11:06,10:11:06,4542,38,,,,9566.78,0
24809080,10:11:44,10:11:44,4543,39,,,,9874.14,0
24809080,10:12:24,10:12:24,4544,40,,,,10068.26,0
24809080,10:12:46,10:12:46,4545,41,,,,10165.22,0
24809080,10:13:12,10:13:12,4546,42,,,,10296.99,0
24809080,10:13:42,10:13:42,10026,43,,,,10460.59,0
24809080,10:14:24,10:14:24,10025,44,,,,10722.6,0
24809080,10:15:08,10:15:08,2670,45,,,,11031.8,0
24809080,10:17:00,10:17:00,9946,46,,1,,11876.42,
24898090,14:09:00,14:09:00,10246,1,,,1,0,
24898090,14:09:27,14:09:27,4541,2,,,,166.95,0
24898090,14:09:52,14:09:52,4542,3,,,,390.59,0
24898090,14:10:31,14:10:31,4543,4,,,,698.05,0
24898090,14:11:09,14:11:09,4544,5,,,,892.01,0
24898090,14:11:21,14:11:21,4545,6,,,,989.69,0
24898090,14:11:36,14:11:36,4546,7,,,,1120.28,0
24898090,14:11:52,14:11:52,10026,8,,,,1283.72,0
24898090,14:12:26,14:12:26,10025,9,,,,1545.8,0
24898090,14:13:11,14:13:11,2670,10,,,,1850.38,0
24898090,14:15:00,14:15:00,9946,11,,1,,2656,
24898100,14:09:00,14:09:00,10246,1,,,1,0,
24898100,14:09:27,14:09:27,4541,2,,,,166.95,0
24898100,14:09:52,14:09:52,4542,3,,,,390.59,0
24898100,14:10:31,14:10:31,4543,4,,,,698.05,0
24898100,14:11:09,14:11:09,4544,5,,,,892.01,0
24898100,14:11:21,14:11:21,4545,6,,,,989.69,0
24898100,14:11:36,14:11:36,4546,7,,,,1120.28,0
24898100,14:11:52,14:11:52,10026,8,,,,1283.72,0
24898100,14:12:26,14:12:26,10025,9,,,,1545.8,0
24898100,14:13:11,14:13:11,2670,10,,,,1850.38,0
24898100,14:15:00,14:15:00,9946,11,,1,,2656,
24898110,14:09:00,14:09:00,10246,1,,,1,0,
24898110,14:09:27,14:09:27,4541,2,,,,166.95,0
24898110,14:09:52,14:09:52,4542,3,,,,390.59,0
24898110,14:10:31,14:10:31,4543,4,,,,698.05,0
24898110,14:11:09,14:11:09,4544,5,,,,892.01,0
24898110,14:11:21,14:11:21,4545,6,,,,989.69,0
24898110,14:11:36,14:11:36,4546,7,,,,1120.28,0
24898110,14:11:52,14:11:52,10026,8,,,,1283.72,0
24898110,14:12:26,14:12:26,10025,9,,,,1545.8,0
24898110,14:13:11,14:13:11,2670,10,,,,1850.38,0
24898110,14:15:00,14:15:00,9946,11,,1,,2656,
24898120,14:09:00,14:09:00,10246,1,,,1,0,
24898120,14:09:27,14:09:27,4541,2,,,,166.95,0
24898120,14:09:52,14:09:52,4542,3,,,,390.59,0
24898120,14:10:31,14:10:31,4543,4,,,,698.05,0
24898120,14:11:09,14:11:09,4544,5,,,,892.01,0
24898120,14:11:21,14:11:21,4545,6,,,,989.69,0
24898120,14:11:36,14:11:36,4546,7,,,,1120.28,0
24898120,14:11:52,14:11:52,10026,8,,,,1283.72,0
24898120,14:12:26,14:12:26,10025,9,,,,1545.8,0
24898120,14:13:11,14:13:11,2670,10,,,,1850.38,0
24898120,14:15:00,14:15:00,9946,11,,1,,2656,
24898130,14:09:00,14:09:00,10246,1,,,1,0,
24898130,14:09:27,14:09:27,4541,2,,,,166.95,0
24898130,14:09:52,14:09:52,4542,3,,,,390.59,0
24898130,14:10:31,14:10:31,4543,4,,,,698.05,0
24898130,14:11:09,14:11:09,4544,5,,,,892.01,0
24898130,14:11:21,14:11:21,4545,6,,,,989.69,0
24898130,14:11:36,14:11:36,4546,7,,,,1120.28,0
24898130,14:11:52,14:11:52,10026,8,,,,1283.72,0
24898130,14:12:26,14:12:26,10025,9,,,,1545.8,0
24898130,14:13:11,14:13:11,2670,10,,,,1850.38,0
24898130,14:15:00,14:15:00,9946,11,,1,,2656,
25022090,07:38:00,07:38:00,9989,1,,,1,0,
25022090,07:40:34,07:40:34,9991,2,,,,460.55,0
25022090,07:41:05,07:41:05,9993,3,,,,569.2,0
25022090,07:42:12,07:42:12,9995,4,,,,927.97,0
25022090,07:43:39,07:43:39,2657,5,,,,1348.3,0
25022090,07:45:31,07:45:31,2586,6,,,,1744.43,0
25022090,07:46:39,07:46:39,10735,7,,,,2035.89,0
25022090,07:47:24,07:47:24,8976,8,,,,2243.7,0
25022090,07:48:51,07:48:51,10479,9,,,,2534.5,0
25022090,07:50:35,07:50:35,2592,10,,,,2987.67,0
25022090,07:51:45,07:51:45,2593,11,,,,3210.18,0
25022090,07:54:00,07:54:00,10042,12,,,,3537.52,
25022090,07:54:57,07:54:57,10234,13,,,,3698.85,0
25022090,07:56:24,07:56:24,2596,14,,,,4081.98,0
25022090,07:57:00,07:57:00,2597,15,,,,4205.78,0
25022090,07:57:48,07:57:48,9092,16,,,,4342.87,0
25022090,07:58:39,07:58:39,4421,17,,,,4509.98,0
25022090,07:59:27,07:59:27,4422,18,,,,4682.52,0
25022090,08:01:10,08:01:10,4530,19,,,,4961.33,0
25022090,08:01:49,08:01:49,4531,20,,,,5096.71,0
25022090,08:02:22,08:02:22,4532,21,,,,5196.37,0
25022090,08:03:28,08:03:28,4533,22,,,,5510.27,0
25022090,08:04:19,08:04:19,8550,23,,,,5694.42,0
25022090,08:05:19,08:05:19,4535,24,,,,5959.36,0
25022090,08:06:34,08:06:34,4536,25,,,,6277.52,0
25022090,08:07:50,08:07:50,4537,26,,,,6579.39,0
25022090,08:08:23,08:08:23,4538,27,,,,6725.45,0
25022090,08:08:53,08:08:53,8549,28,,,,6873.07,0
25022090,08:10:11,08:10:11,4540,29,,,,7204.17,0
25022090,08:11:14,08:11:14,639,30,,,,7462.76,0
25022090,08:12:02,08:12:02,640,31,,,,7648.58,0
25022090,08:13:00,08:13:00,10747,32,,,,7909.91,
25022090,08:14:03,08:14:03,642,33,,,,8221.6,0
25022090,08:15:01,08:15:01,643,34,,,,8549.99,0
25022090,08:15:49,08:15:49,644,35,,,,8784.41,0
25022090,08:17:00,08:17:00,10246,36,,,,9175.45,
25022090,08:17:20,08:17:20,4541,37,,,,9343.74,0
25022090,08:17:56,08:17:56,4542,38,,,,9566.78,0
25022090,08:18:29,08:18:29,4543,39,,,,9874.14,0
25022090,08:19:03,08:19:03,4544,40,,,,10068.26,0
25022090,08:19:22,08:19:22,4545,41,,,,10165.22,0
25022090,08:19:44,08:19:44,4546,42,,,,10296.99,0
25022090,08:20:10,08:20:10,10026,43,,,,10460.59,0
25022090,08:20:46,08:20:46,10025,44,,,,10722.6,0
25022090,08:21:24,08:21:24,2670,45,,,,11031.8,0
25022090,08:23:00,08:23:00,9946,46,,1,,11876.42,
25022100,07:38:00,07:38:00,9989,1,,,1,0,
25022100,07:40:34,07:40:34,9991,2,,,,460.55,0
25022100,07:41:05,07:41:05,9993,3,,,,569.2,0
25022100,07:42:12,07:42:12,9995,4,,,,927.97,0
25022100,07:43:39,07:43:39,2657,5,,,,1348.3,0
25022100,07:45:31,07:45:31,2586,6,,,,1744.43,0
25022100,07:46:39,07:46:39,10735,7,,,,2035.89,0
25022100,07:47:24,07:47:24,8976,8,,,,2243.7,0
25022100,07:48:51,07:48:51,10479,9,,,,2534.5,0
25022100,07:50:35,07:50:35,2592,10,,,,2987.67,0
25022100,07:51:45,07:51:45,2593,11,,,,3210.18,0
25022100,07:54:00,07:54:00,10042,12,,,,3537.52,
25022100,07:54:57,07:54:57,10234,13,,,,3698.85,0
25022100,07:56:24,07:56:24,2596,14,,,,4081.98,0
25022100,07:57:00,07:57:00,2597,15,,,,4205.78,0
25022100,07:57:48,07:57:48,9092,16,,,,4342.87,0
25022100,07:58:39,07:58:39,4421,17,,,,4509.98,0
25022100,07:59:27,07:59:27,4422,18,,,,4682.52,0
25022100,08:01:10,08:01:10,4530,19,,,,4961.33,0
25022100,08:01:49,08:01:49,4531,20,,,,5096.71,0
25022100,08:02:22,08:02:22,4532,21,,,,5196.37,0
25022100,08:03:28,08:03:28,4533,22,,,,5510.27,0
25022100,08:04:19,08:04:19,8550,23,,,,5694.42,0
25022100,08:05:19,08:05:19,4535,24,,,,5959.36,0
25022100,08:06:34,08:06:34,4536,25,,,,6277.52,0
25022100,08:07:50,08:07:50,4537,26,,,,6579.39,0
25022100,08:08:23,08:08:23,4538,27,,,,6725.45,0
25022100,08:08:53,08:08:53,8549,28,,,,6873.07,0
25022100,08:10:11,08:10:11,4540,29,,,,7204.17,0
25022100,08:11:14,08:11:14,639,30,,,,7462.76,0
25022100,08:12:02,08:12:02,640,31,,,,7648.58,0
25022100,08:13:00,08:13:00,10747,32,,,,7909.91,
25022100,08:14:03,08:14:03,642,33,,,,8221.6,0
25022100,08:15:01,08:15:01,643,34,,,,8549.99,0
25022100,08:15:49,08:15:49,644,35,,,,8784.41,0
25022100,08:17:00,08:17:00,10246,36,,,,9175.45,
25022100,08:17:20,08:17:20,4541,37,,,,9343.74,0
25022100,08:17:56,08:17:56,4542,38,,,,9566.78,0
25022100,08:18:29,08:18:29,4543,39,,,,9874.14,0
25022100,08:19:03,08:19:03,4544,40,,,,10068.26,0
25022100,08:19:22,08:19:22,4545,41,,,,10165.22,0
25022100,08:19:44,08:19:44,4546,42,,,,10296.99,0
25022100,08:20:10,08:20:10,10026,43,,,,10460.59,0
25022100,08:20:46,08:20:46,10025,44,,,,10722.6,0
25022100,08:21:24,08:21:24,2670,45,,,,11031.8,0
25022100,08:23:00,08:23:00,9946,46,,1,,11876.42,
25022110,07:38:00,07:38:00,9989,1,,,1,0,
25022110,07:40:34,07:40:34,9991,2,,,,460.55,0
25022110,07:41:05,07:41:05,9993,3,,,,569.2,0
25022110,07:42:12,07:42:12,9995,4,,,,927.97,0
25022110,07:43:39,07:43:39,2657,5,,,,1348.3,0
25022110,07:45:31,07:45:31,2586,6,,,,1744.43,0
25022110,07:46:39,07:46:39,10735,7,,,,2035.89,0
25022110,07:47:24,07:47:24,8976,8,,,,2243.7,0
25022110,07:48:51,07:48:51,10479,9,,,,2534.5,0
25022110,07:50:35,07:50:35,2592,10,,,,2987.67,0
25022110,07:51:45,07:51:45,2593,11,,,,3210.18,0
25022110,07:54:00,07:54:00,10042,12,,,,3537.52,
25022110,07:54:57,07:54:57,10234,13,,,,3698.85,0
25022110,07:56:24,07:56:24,2596,14,,,,4081.98,0
25022110,07:57:00,07:57:00,2597,15,,,,4205.78,0
25022110,07:57:48,07:57:48,9092,16,,,,4342.87,0
25022110,07:58:39,07:58:39,4421,17,,,,4509.98,0
25022110,07:59:27,07:59:27,4422,18,,,,4682.52,0
25022110,08:01:10,08:01:10,4530,19,,,,4961.33,0
25022110,08:01:49,08:01:49,4531,20,,,,5096.71,0
25022110,08:02:22,08:02:22,4532,21,,,,5196.37,0
25022110,08:03:28,08:03:28,4533,22,,,,5510.27,0
25022110,08:04:19,08:04:19,8550,23,,,,5694.42,0
25022110,08:05:19,08:05:19,4535,24,,,,5959.36,0
25022110,08:06:34,08:06:34,4536,25,,,,6277.52,0
25022110,08:07:50,08:07:50,4537,26,,,,6579.39,0
25022110,08:08:23,08:08:23,4538,27,,,,6725.45,0
25022110,08:08:53,08:08:53,8549,28,,,,6873.07,0
25022110,08:10:11,08:10:11,4540,29,,,,7204.17,0
25022110,08:11:14,08:11:14,639,30,,,,7462.76,0
25022110,08:12:02,08:12:02,640,31,,,,7648.58,0
25022110,08:13:00,08:13:00,10747,32,,,,7909.91,
25022110,08:14:03,08:14:03,642,33,,,,8221.6,0
25022110,08:15:01,08:15:01,643,34,,,,8549.99,0
25022110,08:15:49,08:15:49,644,35,,,,8784.41,0
25022110,08:17:00,08:17:00,10246,36,,,,9175.45,
25022110,08:17:20,08:17:20,4541,37,,,,9343.74,0
25022110,08:17:56,08:17:56,4542,38,,,,9566.78,0
25022110,08:18:29,08:18:29,4543,39,,,,9874.14,0
25022110,08:19:03,08:19:03,4544,40,,,,10068.26,0
25022110,08:19:22,08:19:22,4545,41,,,,10165.22,0
25022110,08:19:44,08:19:44,4546,42,,,,10296.99,0
25022110,08:20:10,08:20:10,10026,43,,,,10460.59,0
25022110,08:20:46,08:20:46,10025,44,,,,10722.6,0
25022110,08:21:24,08:21:24,2670,45,,,,11031.8,0
25022110,08:23:00,08:23:00,9946,46,,1,,11876.42,
25022120,07:38:00,07:38:00,9989,1,,,1,0,
25022120,07:40:34,07:40:34,9991,2,,,,460.55,0
25022120,07:41:05,07:41:05,9993,3,,,,569.2,0
25022120,07:42:12,07:42:12,9995,4,,,,927.97,0
25022120,07:43:39,07:43:39,2657,5,,,,1348.3,0
25022120,07:45:31,07:45:31,2586,6,,,,1744.43,0
25022120,07:46:39,07:46:39,10735,7,,,,2035.89,0
25022120,07:47:24,07:47:24,8976,8,,,,2243.7,0
25022120,07:48:51,07:48:51,10479,9,,,,2534.5,0
25022120,07:50:35,07:50:35,2592,10,,,,2987.67,0
25022120,07:51:45,07:51:45,2593,11,,,,3210.18,0
25022120,07:54:00,07:54:00,10042,12,,,,3537.52,
25022120,07:54:57,07:54:57,10234,13,,,,3698.85,0
25022120,07:56:24,07:56:24,2596,14,,,,4081.98,0
25022120,07:57:00,07:57:00,2597,15,,,,4205.78,0
25022120,07:57:48,07:57:48,9092,16,,,,4342.87,0
25022120,07:58:39,07:58:39,4421,17,,,,4509.98,0
25022120,07:59:27,07:59:27,4422,18,,,,4682.52,0
25022120,08:01:10,08:01:10,4530,19,,,,4961.33,0
25022120,08:01:49,08:01:49,4531,20,,,,5096.71,0
25022120,08:02:22,08:02:22,4532,21,,,,5196.37,0
25022120,08:03:28,08:03:28,4533,22,,,,5510.27,0
25022120,08:04:19,08:04:19,8550,23,,,,5694.42,0
25022120,08:05:19,08:05:19,4535,24,,,,5959.36,0
25022120,08:06:34,08:06:34,4536,25,,,,6277.52,0
25022120,08:07:50,08:07:50,4537,26,,,,6579.39,0
25022120,08:08:23,08:08:23,4538,27,,,,6725.45,0
25022120,08:08:53,08:08:53,8549,28,,,,6873.07,0
25022120,08:10:11,08:10:11,4540,29,,,,7204.17,0
25022120,08:11:14,08:11:14,639,30,,,,7462.76,0
25022120,08:12:02,08:12:02,640,31,,,,7648.58,0
25022120,08:13:00,08:13:00,10747,32,,,,7909.91,
25022120,08:14:03,08:14:03,642,33,,,,8221.6,0
25022120,08:15:01,08:15:01,643,34,,,,8549.99,0
25022120,08:15:49,08:15:49,644,35,,,,8784.41,0
25022120,08:17:00,08:17:00,10246,36,,,,9175.45,
25022120,08:17:20,08:17:20,4541,37,,,,9343.74,0
25022120,08:17:56,08:17:56,4542,38,,,,9566.78,0
25022120,08:18:29,08:18:29,4543,39,,,,9874.14,0
25022120,08:19:03,08:19:03,4544,40,,,,10068.26,0
25022120,08:19:22,08:19:22,4545,41,,,,10165.22,0
25022120,08:19:44,08:19:44,4546,42,,,,10296.99,0
25022120,08:20:10,08:20:10,10026,43,,,,10460.59,0
25022120,08:20:46,08:20:46,10025,44,,,,10722.6,0
25022120,08:21:24,08:21:24,2670,45,,,,11031.8,0
25022120,08:23:00,08:23:00,9946,46,,1,,11876.42,
25022130,07:38:00,07:38:00,9989,1,,,1,0,
25022130,07:40:34,07:40:34,9991,2,,,,460.55,0
25022130,07:41:05,07:41:05,9993,3,,,,569.2,0
25022130,07:42:12,07:42:12,9995,4,,,,927.97,0
25022130,07:43:39,07:43:39,2657,5,,,,1348.3,0
25022130,07:45:31,07:45:31,2586,6,,,,1744.43,0
25022130,07:46:39,07:46:39,10735,7,,,,2035.89,0
25022130,07:47:24,07:47:24,8976,8,,,,2243.7,0
25022130,07:48:51,07:48:51,10479,9,,,,2534.5,0
25022130,07:50:35,07:50:35,2592,10,,,,2987.67,0
25022130,07:51:45,07:51:45,2593,11,,,,3210.18,0
25022130,07:54:00,07:54:00,10042,12,,,,3537.52,
25022130,07:54:57,07:54:57,10234,13,,,,3698.85,0
25022130,07:56:24,07:56:24,2596,14,,,,4081.98,0
25022130,07:57:00,07:57:00,2597,15,,,,4205.78,0
25022130,07:57:48,07:57:48,9092,16,,,,4342.87,0
25022130,07:58:39,07:58:39,4421,17,,,,4509.98,0
25022130,07:59:27,07:59:27,4422,18,,,,4682.52,0
25022130,08:01:10,08:01:10,4530,19,,,,4961.33,0
25022130,08:01:49,08:01:49,4531,20,,,,5096.71,0
25022130,08:02:22,08:02:22,4532,21,,,,5196.37,0
25022130,08:03:28,08:03:28,4533,22,,,,5510.27,0
25022130,08:04:19,08:04:19,8550,23,,,,5694.42,0
25022130,08:05:19,08:05:19,4535,24,,,,5959.36,0
25022130,08:06:34,08:06:34,4536,25,,,,6277.52,0
25022130,08:07:50,08:07:50,4537,26,,,,6579.39,0
25022130,08:08:23,08:08:23,4538,27,,,,6725.45,0
25022130,08:08:53,08:08:53,8549,28,,,,6873.07,0
25022130,08:10:11,08:10:11,4540,29,,,,7204.17,0
25022130,08:11:14,08:11:14,639,30,,,,7462.76,0
25022130,08:12:02,08:12:02,640,31,,,,7648.58,0
25022130,08:13:00,08:13:00,10747,32,,,,7909.91,
25022130,08:14:03,08:14:03,642,33,,,,8221.6,0
25022130,08:15:01,08:15:01,643,34,,,,8549.99,0
25022130,08:15:49,08:15:49,644,35,,,,8784.41,0
25022130,08:17:00,08:17:00,10246,36,,,,9175.45,
25022130,08:17:20,08:17:20,4541,37,,,,9343.74,0
25022130,08:17:56,08:17:56,4542,38,,,,9566.78,0
25022130,08:18:29,08:18:29,4543,39,,,,9874.14,0
25022130,08:19:03,08:19:03,4544,40,,,,10068.26,0
25022130,08:19:22,08:19:22,4545,41,,,,10165.22,0
25022130,08:19:44,08:19:44,4546,42,,,,10296.99,0
25022130,08:20:10,08:20:10,10026,43,,,,10460.59,0
25022130,08:20:46,08:20:46,10025,44,,,,10722.6,0
25022130,08:21:24,08:21:24,2670,45,,,,11031.8,0
25022130,08:23:00,08:23:00,9946,46,,1,,11876.42,
25180070,07:46:00,07:46:00,9989,1,,,1,0,
25180070,07:48:05,07:48:05,9991,2,,,,460.55,0
25180070,07:48:30,07:48:30,9993,3,,,,569.2,0
25180070,07:49:25,07:49:25,9995,4,,,,927.97,0
25180070,07:50:35,07:50:35,2657,5,,,,1348.3,0
25180070,07:52:07,07:52:07,2586,6,,,,1744.43,0
25180070,07:53:01,07:53:01,10735,7,,,,2035.89,0
25180070,07:53:38,07:53:38,8976,8,,,,2243.7,0
25180070,07:54:49,07:54:49,10479,9,,,,2534.5,0
25180070,07:56:13,07:56:13,2592,10,,,,2987.67,0
25180070,07:57:10,07:57:10,2593,11,,,,3210.18,0
25180070,07:59:00,07:59:00,10042,12,,,,3537.52,
25180070,07:59:36,07:59:36,10234,13,,,,3698.85,0
25180070,08:00:31,08:00:31,2596,14,,,,4081.98,0
25180070,08:00:53,08:00:53,2597,15,,,,4205.78,0
25180070,08:01:24,08:01:24,9092,16,,,,4342.87,0
25180070,08:01:56,08:01:56,4421,17,,,,4509.98,0
25180070,08:02:27,08:02:27,4422,18,,,,4682.52,0
25180070,08:03:31,08:03:31,4530,19,,,,4961.33,0
25180070,08:03:56,08:03:56,4531,20,,,,5096.71,0
25180070,08:04:17,08:04:17,4532,21,,,,5196.37,0
25180070,08:04:59,08:04:59,4533,22,,,,5510.27,0
25180070,08:05:31,08:05:31,8550,23,,,,5694.42,0
25180070,08:06:09,08:06:09,4535,24,,,,5959.36,0
25180070,08:06:56,08:06:56,4536,25,,,,6277.52,0
25180070,08:07:44,08:07:44,4537,26,,,,6579.39,0
25180070,08:08:05,08:08:05,4538,27,,,,6725.45,0
25180070,08:08:24,08:08:24,8549,28,,,,6873.07,0
25180070,08:09:13,08:09:13,4540,29,,,,7204.17,0
25180070,08:09:53,08:09:53,639,30,,,,7462.76,0
25180070,08:10:23,08:10:23,640,31,,,,7648.58,0
25180070,08:11:00,08:11:00,10747,32,,,,7909.91,
25180070,08:11:47,08:11:47,642,33,,,,8221.6,0
25180070,08:12:30,08:12:30,643,34,,,,8549.99,0
25180070,08:13:06,08:13:06,644,35,,,,8784.41,0
25180070,08:14:00,08:14:00,10246,36,,,,9175.45,
25180070,08:14:30,08:14:30,4541,37,,,,9343.74,0
25180070,08:15:24,08:15:24,4542,38,,,,9566.78,0
25180070,08:16:13,08:16:13,4543,39,,,,9874.14,0
25180070,08:17:05,08:17:05,4544,40,,,,10068.26,0
25180070,08:17:33,08:17:33,4545,41,,,,10165.22,0
25180070,08:18:06,08:18:06,4546,42,,,,10296.99,0
25180070,08:18:45,08:18:45,10026,43,,,,10460.59,0
25180070,08:19:39,08:19:39,10025,44,,,,10722.6,0
25180070,08:20:36,08:20:36,2670,45,,,,11031.8,0
25180070,08:23:00,08:23:00,9946,46,,1,,11876.42,
25395020,07:27:00,07:27:00,10246,1,,,1,0,
25395020,07:27:22,07:27:22,4541,2,,,,166.95,0
25395020,07:27:43,07:27:43,4542,3,,,,390.59,0
25395020,07:28:16,07:28:16,4543,4,,,,698.05,0
25395020,07:28:47,07:28:47,4544,5,,,,892.01,0
25395020,07:28:57,07:28:57,4545,6,,,,989.69,0
25395020,07:29:10,07:29:10,4546,7,,,,1120.28,0
25395020,07:29:23,07:29:23,10026,8,,,,1283.72,0
25395020,07:29:51,07:29:51,10025,9,,,,1545.8,0
25395020,07:30:29,07:30:29,2670,10,,,,1850.38,0
25395020,07:32:00,07:32:00,9946,11,,1,,2656,
25395030,07:27:00,07:27:00,10246,1,,,1,0,
25395030,07:27:22,07:27:22,4541,2,,,,166.95,0
25395030,07:27:43,07:27:43,4542,3,,,,390.59,0
25395030,07:28:16,07:28:16,4543,4,,,,698.05,0
25395030,07:28:47,07:28:47,4544,5,,,,892.01,0
25395030,07:28:57,07:28:57,4545,6,,,,989.69,0
25395030,07:29:10,07:29:10,4546,7,,,,1120.28,0
25395030,07:29:23,07:29:23,10026,8,,,,1283.72,0
25395030,07:29:51,07:29:51,10025,9,,,,1545.8,0
25395030,07:30:29,07:30:29,2670,10,,,,1850.38,0
25395030,07:32:00,07:32:00,9946,11,,1,,2656,
25395040,07:27:00,07:27:00,10246,1,,,1,0,
25395040,07:27:22,07:27:22,4541,2,,,,166.95,0
25395040,07:27:43,07:27:43,4542,3,,,,390.59,0
25395040,07:28:16,07:28:16,4543,4,,,,698.05,0
25395040,07:28:47,07:28:47,4544,5,,,,892.01,0
25395040,07:28:57,07:28:57,4545,6,,,,989.69,0
25395040,07:29:10,07:29:10,4546,7,,,,1120.28,0
25395040,07:29:23,07:29:23,10026,8,,,,1283.72,0
25395040,07:29:51,07:29:51,10025,9,,,,1545.8,0
25395040,07:30:29,07:30:29,2670,10,,,,1850.38,0
25395040,07:32:00,07:32:00,9946,11,,1,,2656,
25395050,07:27:00,07:27:00,10246,1,,,1,0,
25395050,07:27:22,07:27:22,4541,2,,,,166.95,0
25395050,07:27:43,07:27:43,4542,3,,,,390.59,0
25395050,07:28:16,07:28:16,4543,4,,,,698.05,0
25395050,07:28:47,07:28:47,4544,5,,,,892.01,0
25395050,07:28:57,07:28:57,4545,6,,,,989.69,0
25395050,07:29:10,07:29:10,4546,7,,,,1120.28,0
25395050,07:29:23,07:29:23,10026,8,,,,1283.72,0
25395050,07:29:51,07:29:51,10025,9,,,,1545.8,0
25395050,07:30:29,07:30:29,2670,10,,,,1850.38,0
25395050,07:32:00,07:32:00,9946,11,,1,,2656,
25395060,07:27:00,07:27:00,10246,1,,,1,0,
25395060,07:27:22,07:27:22,4541,2,,,,166.95,0
25395060,07:27:43,07:27:43,4542,3,,,,390.59,0
25395060,07:28:16,07:28:16,4543,4,,,,698.05,0
25395060,07:28:47,07:28:47,4544,5,,,,892.01,0
25395060,07:28:57,07:28:57,4545,6,,,,989.69,0
25395060,07:29:10,07:29:10,4546,7,,,,1120.28,0
25395060,07:29:23,07:29:23,10026,8,,,,1283.72,0
25395060,07:29:51,07:29:51,10025,9,,,,1545.8,0
25395060,07:30:29,07:30:29,2670,10,,,,1850.38,0
25395060,07:32:00,07:32:00,9946,11,,1,,2656,
25395080,07:27:00,07:27:00,10246,1,,,1,0,
25395080,07:27:22,07:27:22,4541,2,,,,166.95,0
25395080,07:27:43,07:27:43,4542,3,,,,390.59,0
25395080,07:28:16,07:28:16,4543,4,,,,698.05,0
25395080,07:28:47,07:28:47,4544,5,,,,892.01,0
25395080,07:28:57,07:28:57,4545,6,,,,989.69,0
25395080,07:29:10,07:29:10,4546,7,,,,1120.28,0
25395080,07:29:23,07:29:23,10026,8,,,,1283.72,0
25395080,07:29:51,07:29:51,10025,9,,,,1545.8,0
25395080,07:30:29,07:30:29,2670,10,,,,1850.38,0
25395080,07:32:00,07:32:00,9946,11,,1,,2656,
25563020,22:19:00,22:19:00,10246,1,,,1,0,
25563020,22:19:27,22:19:27,4541,2,,,,166.95,0
25563020,22:19:52,22:19:52,4542,3,,,,390.59,0
25563020,22:20:31,22:20:31,4543,4,,,,698.05,0
25563020,22:21:09,22:21:09,4544,5,,,,892.01,0
25563020,22:21:21,22:21:21,4545,6,,,,989.69,0
25563020,22:21:36,22:21:36,4546,7,,,,1120.28,0
25563020,22:21:52,22:21:52,10026,8,,,,1283.72,0
25563020,22:22:26,22:22:26,10025,9,,,,1545.8,0
25563020,22:23:11,22:23:11,2670,10,,,,1850.38,0
25563020,22:25:00,22:25:00,9946,11,,1,,2656,
25563030,22:19:00,22:19:00,10246,1,,,1,0,
25563030,22:19:27,22:19:27,4541,2,,,,166.95,0
25563030,22:19:52,22:19:52,4542,3,,,,390.59,0
25563030,22:20:31,22:20:31,4543,4,,,,698.05,0
25563030,22:21:09,22:21:09,4544,5,,,,892.01,0
25563030,22:21:21,22:21:21,4545,6,,,,989.69,0
25563030,22:21:36,22:21:36,4546,7,,,,1120.28,0
25563030,22:21:52,22:21:52,10026,8,,,,1283.72,0
25563030,22:22:26,22:22:26,10025,9,,,,1545.8,0
25563030,22:23:11,22:23:11,2670,10,,,,1850.38,0
25563030,22:25:00,22:25:00,9946,11,,1,,2656,
25563040,22:19:00,22:19:00,10246,1,,,1,0,
25563040,22:19:27,22:19:27,4541,2,,,,166.95,0
25563040,22:19:52,22:19:52,4542,3,,,,390.59,0
25563040,22:20:31,22:20:31,4543,4,,,,698.05,0
25563040,22:21:09,22:21:09,4544,5,,,,892.01,0
25563040,22:21:21,22:21:21,4545,6,,,,989.69,0
25563040,22:21:36,22:21:36,4546,7,,,,1120.28,0
25563040,22:21:52,22:21:52,10026,8,,,,1283.72,0
25563040,22:22:26,22:22:26,10025,9,,,,1545.8,0
25563040,22:23:11,22:23:11,2670,10,,,,1850.38,0
25563040,22:25:00,22:25:00,9946,11,,1,,2656,
25563050,22:19:00,22:19:00,10246,1,,,1,0,
25563050,22:19:27,22:19:27,4541,2,,,,166.95,0
25563050,22:19:52,22:19:52,4542,3,,,,390.59,0
25563050,22:20:31,22:20:31,4543,4,,,,698.05,0
25563050,22:21:09,22:21:09,4544,5,,,,892.01,0
25563050,22:21:21,22:21:21,4545,6,,,,989.69,0
25563050,22:21:36,22:21:36,4546,7,,,,1120.28,0
25563050,22:21:52,22:21:52,10026,8,,,,1283.72,0
25563050,22:22:26,22:22:26,10025,9,,,,1545.8,0
25563050,22:23:11,22:23:11,2670,10,,,,1850.38,0
25563050,22:25:00,22:25:00,9946,11,,1,,2656,
25563060,22:19:00,22:19:00,10246,1,,,1,0,
25563060,22:19:27,22:19:27,4541,2,,,,166.95,0
25563060,22:19:52,22:19:52,4542,3,,,,390.59,0
25563060,22:20:31,22:20:31,4543,4,,,,698.05,0
25563060,22:21:09,22:21:09,4544,5,,,,892.01,0
25563060,22:21:21,22:21:21,4545,6,,,,989.69,0
25563060,22:21:36,22:21:36,4546,7,,,,1120.28,0
25563060,22:21:52,22:21:52,10026,8,,,,1283.72,0
25563060,22:22:26,22:22:26,10025,9,,,,1545.8,0
25563060,22:23:11,22:23:11,2670,10,,,,1850.38,0
25563060,22:25:00,22:25:00,9946,11,,1,,2656,
25563080,22:19:00,22:19:00,10246,1,,,1,0,
25563080,22:19:27,22:19:27,4541,2,,,,166.95,0
25563080,22:19:52,22:19:52,4542,3,,,,390.59,0
25563080,22:20:31,22:20:31,4543,4,,,,698.05,0
25563080,22:21:09,22:21:09,4544,5,,,,892.01,0
25563080,22:21:21,22:21:21,4545,6,,,,989.69,0
25563080,22:21:36,22:21:36,4546,7,,,,1120.28,0
25563080,22:21:52,22:21:52,10026,8,,,,1283.72,0
25563080,22:22:26,22:22:26,10025,9,,,,1545.8,0
25563080,22:23:11,22:23:11,2670,10,,,,1850.38,0
25563080,22:25:00,22:25:00,9946,11,,1,,2656,
2771090,08:40:00,08:40:00,9989,1,,,1,0,
2771090,08:42:15,08:42:15,9991,2,,,,460.55,0
2771090,08:42:42,08:42:42,9993,3,,,,569.2,0
2771090,08:43:41,08:43:41,9995,4,,,,927.97,0
2771090,08:44:57,08:44:57,2657,5,,,,1348.3,0
2771090,08:46:35,08:46:35,2586,6,,,,1744.43,0
2771090,08:47:34,08:47:34,10735,7,,,,2035.89,0
2771090,08:48:13,08:48:13,8976,8,,,,2243.7,0
2771090,08:49:29,08:49:29,10479,9,,,,2534.5,0
2771090,08:51:00,08:51:00,2592,10,,,,2987.67,0
2771090,08:52:02,08:52:02,2593,11,,,,3210.18,0
2771090,08:54:00,08:54:00,10042,12,,,,3537.52,
2771090,08:54:51,08:54:51,10234,13,,,,3698.85,0
2771090,08:56:09,08:56:09,2596,14,,,,4081.98,0
2771090,08:56:41,08:56:41,2597,15,,,,4205.78,0
2771090,08:57:24,08:57:24,9092,16,,,,4342.87,0
2771090,08:58:10,08:58:10,4421,17,,,,4509.98,0
2771090,08:58:53,08:58:53,4422,18,,,,4682.52,0
2771090,09:00:24,09:00:24,4530,19,,,,4961.33,0
2771090,09:00:59,09:00:59,4531,20,,,,5096.71,0
2771090,09:01:29,09:01:29,4532,21,,,,5196.37,0
2771090,09:02:28,09:02:28,4533,22,,,,5510.27,0
2771090,09:03:14,09:03:14,8550,23,,,,5694.42,0
2771090,09:04:08,09:04:08,4535,24,,,,5959.36,0
2771090,09:05:15,09:05:15,4536,25,,,,6277.52,0
2771090,09:06:22,09:06:22,4537,26,,,,6579.39,0
2771090,09:06:52,09:06:52,4538,27,,,,6725.45,0
2771090,09:07:19,09:07:19,8549,28,,,,6873.07,0
2771090,09:08:29,09:08:29,4540,29,,,,7204.17,0
2771090,09:09:25,09:09:25,639,30,,,,7462.76,0
2771090,09:10:08,09:10:08,640,31,,,,7648.58,0
2771090,09:11:00,09:11:00,10747,32,,,,7909.91,
2771090,09:11:47,09:11:47,642,33,,,,8221.6,0
2771090,09:12:30,09:12:30,643,34,,,,8549.99,0
2771090,09:13:06,09:13:06,644,35,,,,8784.41,0
2771090,09:14:00,09:14:00,10246,36,,,,9175.45,
2771090,09:14:20,09:14:20,4541,37,,,,9343.74,0
2771090,09:14:56,09:14:56,4542,38,,,,9566.78,0
2771090,09:15:29,09:15:29,4543,39,,,,9874.14,0
2771090,09:16:03,09:16:03,4544,40,,,,10068.26,0
2771090,09:16:22,09:16:22,4545,41,,,,10165.22,0
2771090,09:16:44,09:16:44,4546,42,,,,10296.99,0
2771090,09:17:10,09:17:10,10026,43,,,,10460.59,0
2771090,09:17:46,09:17:46,10025,44,,,,10722.6,0
2771090,09:18:24,09:18:24,2670,45,,,,11031.8,0
2771090,09:20:00,09:20:00,9946,46,,1,,11876.42,
2771100,08:40:00,08:40:00,9989,1,,,1,0,
2771100,08:42:15,08:42:15,9991,2,,,,460.55,0
2771100,08:42:42,08:42:42,9993,3,,,,569.2,0
2771100,08:43:41,08:43:41,9995,4,,,,927.97,0
2771100,08:44:57,08:44:57,2657,5,,,,1348.3,0
2771100,08:46:35,08:46:35,2586,6,,,,1744.43,0
2771100,08:47:34,08:47:34,10735,7,,,,2035.89,0
2771100,08:48:13,08:48:13,8976,8,,,,2243.7,0
2771100,08:49:29,08:49:29,10479,9,,,,2534.5,0
2771100,08:51:00,08:51:00,2592,10,,,,2987.67,0
2771100,08:52:02,08:52:02,2593,11,,,,3210.18,0
2771100,08:54:00,08:54:00,10042,12,,,,3537.52,
2771100,08:54:51,08:54:51,10234,13,,,,3698.85,0
2771100,08:56:09,08:56:09,2596,14,,,,4081.98,0
2771100,08:56:41,08:56:41,2597,15,,,,4205.78,0
2771100,08:57:24,08:57:24,9092,16,,,,4342.87,0
2771100,08:58:10,08:58:10,4421,17,,,,4509.98,0
2771100,08:58:53,08:58:53,4422,18,,,,4682.52,0
2771100,09:00:24,09:00:24,4530,19,,,,4961.33,0
2771100,09:00:59,09:00:59,4531,20,,,,5096.71,0
2771100,09:01:29,09:01:29,4532,21,,,,5196.37,0
2771100,09:02:28,09:02:28,4533,22,,,,5510.27,0
2771100,09:03:14,09:03:14,8550,23,,,,5694.42,0
2771100,09:04:08,09:04:08,4535,24,,,,5959.36,0
2771100,09:05:15,09:05:15,4536,25,,,,6277.52,0
2771100,09:06:22,09:06:22,4537,26,,,,6579.39,0
2771100,09:06:52,09:06:52,4538,27,,,,6725.45,0
2771100,09:07:19,09:07:19,8549,28,,,,6873.07,0
2771100,09:08:29,09:08:29,4540,29,,,,7204.17,0
2771100,09:09:25,09:09:25,639,30,,,,7462.76,0
2771100,09:10:08,09:10:08,640,31,,,,7648.58,0
2771100,09:11:00,09:11:00,10747,32,,,,7909.91,
2771100,09:11:47,09:11:47,642,33,,,,8221.6,0
2771100,09:12:30,09:12:30,643,34,,,,8549.99,0
2771100,09:13:06,09:13:06,644,35,,,,8784.41,0
2771100,09:14:00,09:14:00,10246,36,,,,9175.45,
2771100,09:14:20,09:14:20,4541,37,,,,9343.74,0
2771100,09:14:56,09:14:56,4542,38,,,,9566.78,0
2771100,09:15:29,09:15:29,4543,39,,,,9874.14,0
2771100,09:16:03,09:16:03,4544,40,,,,10068.26,0
2771100,09:16:22,09:16:22,4545,41,,,,10165.22,0
2771100,09:16:44,09:16:44,4546,42,,,,10296.99,0
2771100,09:17:10,09:17:10,10026,43,,,,10460.59,0
2771100,09:17:46,09:17:46,10025,44,,,,10722.6,0
2771100,09:18:24,09:18:24,2670,45,,,,11031.8,0
2771100,09:20:00,09:20:00,9946,46,,1,,11876.42,
2771110,08:40:00,08:40:00,9989,1,,,1,0,
2771110,08:42:15,08:42:15,9991,2,,,,460.55,0
2771110,08:42:42,08:42:42,9993,3,,,,569.2,0
2771110,08:43:41,08:43:41,9995,4,,,,927.97,0
2771110,08:44:57,08:44:57,2657,5,,,,1348.3,0
2771110,08:46:35,08:46:35,2586,6,,,,1744.43,0
2771110,08:47:34,08:47:34,10735,7,,,,2035.89,0
2771110,08:48:13,08:48:13,8976,8,,,,2243.7,0
2771110,08:49:29,08:49:29,10479,9,,,,2534.5,0
2771110,08:51:00,08:51:00,2592,10,,,,2987.67,0
2771110,08:52:02,08:52:02,2593,11,,,,3210.18,0
2771110,08:54:00,08:54:00,10042,12,,,,3537.52,
2771110,08:54:51,08:54:51,10234,13,,,,3698.85,0
2771110,08:56:09,08:56:09,2596,14,,,,4081.98,0
2771110,08:56:41,08:56:41,2597,15,,,,4205.78,0
2771110,08:57:24,08:57:24,9092,16,,,,4342.87,0
2771110,08:58:10,08:58:10,4421,17,,,,4509.98,0
2771110,08:58:53,08:58:53,4422,18,,,,4682.52,0
2771110,09:00:24,09:00:24,4530,19,,,,4961.33,0
2771110,09:00:59,09:00:59,4531,20,,,,5096.71,0
2771110,09:01:29,09:01:29,4532,21,,,,5196.37,0
2771110,09:02:28,09:02:28,4533,22,,,,5510.27,0
2771110,09:03:14,09:03:14,8550,23,,,,5694.42,0
2771110,09:04:08,09:04:08,4535,24,,,,5959.36,0
2771110,09:05:15,09:05:15,4536,25,,,,6277.52,0
2771110,09:06:22,09:06:22,4537,26,,,,6579.39,0
2771110,09:06:52,09:06:52,4538,27,,,,6725.45,0
2771110,09:07:19,09:07:19,8549,28,,,,6873.07,0
2771110,09:08:29,09:08:29,4540,29,,,,7204.17,0
2771110,09:09:25,09:09:25,639,30,,,,7462.76,0
2771110,09:10:08,09:10:08,640,31,,,,7648.58,0
2771110,09:11:00,09:11:00,10747,32,,,,7909.91,
2771110,09:11:47,09:11:47,642,33,,,,8221.6,0
2771110,09:12:30,09:12:30,643,34,,,,8549.99,0
2771110,09:13:06,09:13:06,644,35,,,,8784.41,0
2771110,09:14:00,09:14:00,10246,36,,,,9175.45,
2771110,09:14:20,09:14:20,4541,37,,,,9343.74,0
2771110,09:14:56,09:14:56,4542,38,,,,9566.78,0
2771110,09:15:29,09:15:29,4543,39,,,,9874.14,0
2771110,09:16:03,09:16:03,4544,40,,,,10068.26,0
2771110,09:16:22,09:16:22,4545,41,,,,10165.22,0
2771110,09:16:44,09:16:44,4546,42,,,,10296.99,0
2771110,09:17:10,09:17:10,10026,43,,,,10460.59,0
2771110,09:17:46,09:17:46,10025,44,,,,10722.6,0
2771110,09:18:24,09:18:24,2670,45,,,,11031.8,0
2771110,09:20:00,09:20:00,9946,46,,1,,11876.42,
2771120,08:40:00,08:40:00,9989,1,,,1,0,
2771120,08:42:15,08:42:15,9991,2,,,,460.55,0
2771120,08:42:42,08:42:42,9993,3,,,,569.2,0
2771120,08:43:41,08:43:41,9995,4,,,,927.97,0
2771120,08:44:57,08:44:57,2657,5,,,,1348.3,0
2771120,08:46:35,08:46:35,2586,6,,,,1744.43,0
2771120,08:47:34,08:47:34,10735,7,,,,2035.89,0
2771120,08:48:13,08:48:13,8976,8,,,,2243.7,0
2771120,08:49:29,08:49:29,10479,9,,,,2534.5,0
2771120,08:51:00,08:51:00,2592,10,,,,2987.67,0
2771120,08:52:02,08:52:02,2593,11,,,,3210.18,0
2771120,08:54:00,08:54:00,10042,12,,,,3537.52,
2771120,08:54:51,08:54:51,10234,13,,,,3698.85,0
2771120,08:56:09,08:56:09,2596,14,,,,4081.98,0
2771120,08:56:41,08:56:41,2597,15,,,,4205.78,0
2771120,08:57:24,08:57:24,9092,16,,,,4342.87,0
2771120,08:58:10,08:58:10,4421,17,,,,4509.98,0
2771120,08:58:53,08:58:53,4422,18,,,,4682.52,0
2771120,09:00:24,09:00:24,4530,19,,,,4961.33,0
2771120,09:00:59,09:00:59,4531,20,,,,5096.71,0
2771120,09:01:29,09:01:29,4532,21,,,,5196.37,0
2771120,09:02:28,09:02:28,4533,22,,,,5510.27,0
2771120,09:03:14,09:03:14,8550,23,,,,5694.42,0
2771120,09:04:08,09:04:08,4535,24,,,,5959.36,0
2771120,09:05:15,09:05:15,4536,25,,,,6277.52,0
2771120,09:06:22,09:06:22,4537,26,,,,6579.39,0
2771120,09:06:52,09:06:52,4538,27,,,,6725.45,0
2771120,09:07:19,09:07:19,8549,28,,,,6873.07,0
2771120,09:08:29,09:08:29,4540,29,,,,7204.17,0
2771120,09:09:25,09:09:25,639,30,,,,7462.76,0
2771120,09:10:08,09:10:08,640,31,,,,7648.58,0
2771120,09:11:00,09:11:00,10747,32,,,,7909.91,
2771120,09:11:47,09:11:47,642,33,,,,8221.6,0
2771120,09:12:30,09:12:30,643,34,,,,8549.99,0
2771120,09:13:06,09:13:06,644,35,,,,8784.41,0
2771120,09:14:00,09:14:00,10246,36,,,,9175.45,
2771120,09:14:20,09:14:20,4541,37,,,,9343.74,0
2771120,09:14:56,09:14:56,4542,38,,,,9566.78,0
2771120,09:15:29,09:15:29,4543,39,,,,9874.14,0
2771120,09:16:03,09:16:03,4544,40,,,,10068.26,0
2771120,09:16:22,09:16:22,4545,41,,,,10165.22,0
2771120,09:16:44,09:16:44,4546,42,,,,10296.99,0
2771120,09:17:10,09:17:10,10026,43,,,,10460.59,0
2771120,09:17:46,09:17:46,10025,44,,,,10722.6,0
2771120,09:18:24,09:18:24,2670,45,,,,11031.8,0
2771120,09:20:00,09:20:00,9946,46,,1,,11876.42,
2771130,08:40:00,08:40:00,9989,1,,,1,0,
2771130,08:42:15,08:42:15,9991,2,,,,460.55,0
2771130,08:42:42,08:42:42,9993,3,,,,569.2,0
2771130,08:43:41,08:43:41,9995,4,,,,927.97,0
2771130,08:44:57,08:44:57,2657,5,,,,1348.3,0
2771130,08:46:35,08:46:35,2586,6,,,,1744.43,0
2771130,08:47:34,08:47:34,10735,7,,,,2035.89,0
2771130,08:48:13,08:48:13,8976,8,,,,2243.7,0
2771130,08:49:29,08:49:29,10479,9,,,,2534.5,0
2771130,08:51:00,08:51:00,2592,10,,,,2987.67,0
2771130,08:52:02,08:52:02,2593,11,,,,3210.18,0
2771130,08:54:00,08:54:00,10042,12,,,,3537.52,
2771130,08:54:51,08:54:51,10234,13,,,,3698.85,0
2771130,08:56:09,08:56:09,2596,14,,,,4081.98,0
2771130,08:56:41,08:56:41,2597,15,,,,4205.78,0
2771130,08:57:24,08:57:24,9092,16,,,,4342.87,0
2771130,08:58:10,08:58:10,4421,17,,,,4509.98,0
2771130,08:58:53,08:58:53,4422,18,,,,4682.52,0
2771130,09:00:24,09:00:24,4530,19,,,,4961.33,0
2771130,09:00:59,09:00:59,4531,20,,,,5096.71,0
2771130,09:01:29,09:01:29,4532,21,,,,5196.37,0
2771130,09:02:28,09:02:28,4533,22,,,,5510.27,0
2771130,09:03:14,09:03:14,8550,23,,,,5694.42,0
2771130,09:04:08,09:04:08,4535,24,,,,5959.36,0
2771130,09:05:15,09:05:15,4536,25,,,,6277.52,0
2771130,09:06:22,09:06:22,4537,26,,,,6579.39,0
2771130,09:06:52,09:06:52,4538,27,,,,6725.45,0
2771130,09:07:19,09:07:19,8549,28,,,,6873.07,0
2771130,09:08:29,09:08:29,4540,29,,,,7204.17,0
2771130,09:09:25,09:09:25,639,30,,,,7462.76,0
2771130,09:10:08,09:10:08,640,31,,,,7648.58,0
2771130,09:11:00,09:11:00,10747,32,,,,7909.91,
2771130,09:11:47,09:11:47,642,33,,,,8221.6,0
2771130,09:12:30,09:12:30,643,34,,,,8549.99,0
2771130,09:13:06,09:13:06,644,35,,,,8784.41,0
2771130,09:14:00,09:14:00,10246,36,,,,9175.45,
2771130,09:14:20,09:14:20,4541,37,,,,9343.74,0
2771130,09:14:56,09:14:56,4542,38,,,,9566.78,0
2771130,09:15:29,09:15:29,4543,39,,,,9874.14,0
2771130,09:16:03,09:16:03,4544,40,,,,10068.26,0
2771130,09:16:22,09:16:22,4545,41,,,,10165.22,0
2771130,09:16:44,09:16:44,4546,42,,,,10296.99,0
2771130,09:17:10,09:17:10,10026,43,,,,10460.59,0
2771130,09:17:46,09:17:46,10025,44,,,,10722.6,0
2771130,09:18:24,09:18:24,2670,45,,,,11031.8,0
2771130,09:20:00,09:20:00,9946,46,,1,,11876.42,
2863070,09:44:00,09:44:00,10246,1,,,1,0,
2863070,09:44:45,09:44:45,4541,2,,,,166.95,0
2863070,09:45:26,09:45:26,4542,3,,,,390.59,0
2863070,09:46:32,09:46:32,4543,4,,,,698.05,0
2863070,09:47:35,09:47:35,4544,5,,,,892.01,0
2863070,09:47:55,09:47:55,4545,6,,,,989.69,0
2863070,09:48:20,09:48:20,4546,7,,,,1120.28,0
2863070,09:48:47,09:48:47,10026,8,,,,1283.72,0
2863070,09:49:43,09:49:43,10025,9,,,,1545.8,0
2863070,09:50:59,09:50:59,2670,10,,,,1850.38,0
2863070,09:54:00,09:54:00,9946,11,,1,,2656,
290020,18:15:00,18:15:00,10246,1,,,1,0,
290020,18:15:27,18:15:27,4541,2,,,,166.95,0
290020,18:15:52,18:15:52,4542,3,,,,390.59,0
290020,18:16:31,18:16:31,4543,4,,,,698.05,0
290020,18:17:09,18:17:09,4544,5,,,,892.01,0
290020,18:17:21,18:17:21,4545,6,,,,989.69,0
290020,18:17:36,18:17:36,4546,7,,,,1120.28,0
290020,18:17:52,18:17:52,10026,8,,,,1283.72,0
290020,18:18:26,18:18:26,10025,9,,,,1545.8,0
290020,18:19:11,18:19:11,2670,10,,,,1850.38,0
290020,18:21:00,18:21:00,9946,11,,1,,2656,
290030,18:15:00,18:15:00,10246,1,,,1,0,
290030,18:15:27,18:15:27,4541,2,,,,166.95,0
290030,18:15:52,18:15:52,4542,3,,,,390.59,0
290030,18:16:31,18:16:31,4543,4,,,,698.05,0
290030,18:17:09,18:17:09,4544,5,,,,892.01,0
290030,18:17:21,18:17:21,4545,6,,,,989.69,0
290030,18:17:36,18:17:36,4546,7,,,,1120.28,0
290030,18:17:52,18:17:52,10026,8,,,,1283.72,0
290030,18:18:26,18:18:26,10025,9,,,,1545.8,0
290030,18:19:11,18:19:11,2670,10,,,,1850.38,0
290030,18:21:00,18:21:00,9946,11,,1,,2656,
290040,18:15:00,18:15:00,10246,1,,,1,0,
290040,18:15:27,18:15:27,4541,2,,,,166.95,0
290040,18:15:52,18:15:52,4542,3,,,,390.59,0
290040,18:16:31,18:16:31,4543,4,,,,698.05,0
290040,18:17:09,18:17:09,4544,5,,,,892.01,0
290040,18:17:21,18:17:21,4545,6,,,,989.69,0
290040,18:17:36,18:17:36,4546,7,,,,1120.28,0
290040,18:17:52,18:17:52,10026,8,,,,1283.72,0
290040,18:18:26,18:18:26,10025,9,,,,1545.8,0
290040,18:19:11,18:19:11,2670,10,,,,1850.38,0
290040,18:21:00,18:21:00,9946,11,,1,,2656,
290050,18:15:00,18:15:00,10246,1,,,1,0,
290050,18:15:27,18:15:27,4541,2,,,,166.95,0
290050,18:15:52,18:15:52,4542,3,,,,390.59,0
290050,18:16:31,18:16:31,4543,4,,,,698.05,0
290050,18:17:09,18:17:09,4544,5,,,,892.01,0
290050,18:17:21,18:17:21,4545,6,,,,989.69,0
290050,18:17:36,18:17:36,4546,7,,,,1120.28,0
290050,18:17:52,18:17:52,10026,8,,,,1283.72,0
290050,18:18:26,18:18:26,10025,9,,,,1545.8,0
290050,18:19:11,18:19:11,2670,10,,,,1850.38,0
290050,18:21:00,18:21:00,9946,11,,1,,2656,
290060,18:15:00,18:15:00,10246,1,,,1,0,
290060,18:15:27,18:15:27,4541,2,,,,166.95,0
290060,18:15:52,18:15:52,4542,3,,,,390.59,0
290060,18:16:31,18:16:31,4543,4,,,,698.05,0
290060,18:17:09,18:17:09,4544,5,,,,892.01,0
290060,18:17:21,18:17:21,4545,6,,,,989.69,0
290060,18:17:36,18:17:36,4546,7,,,,1120.28,0
290060,18:17:52,18:17:52,10026,8,,,,1283.72,0
290060,18:18:26,18:18:26,10025,9,,,,1545.8,0
290060,18:19:11,18:19:11,2670,10,,,,1850.38,0
290060,18:21:00,18:21:00,9946,11,,1,,2656,
290080,18:15:00,18:15:00,10246,1,,,1,0,
290080,18:15:27,18:15:27,4541,2,,,,166.95,0
290080,18:15:52,18:15:52,4542,3,,,,390.59,0
290080,18:16:31,18:16:31,4543,4,,,,698.05,0
290080,18:17:09,18:17:09,4544,5,,,,892.01,0
290080,18:17:21,18:17:21,4545,6,,,,989.69,0
290080,18:17:36,18:17:36,4546,7,,,,1120.28,0
290080,18:17:52,18:17:52,10026,8,,,,1283.72,0
290080,18:18:26,18:18:26,10025,9,,,,1545.8,0
290080,18:19:11,18:19:11,2670,10,,,,1850.38,0
290080,18:21:00,18:21:00,9946,11,,1,,2656,
2902090,24:19:00,24:19:00,10246,1,,,1,0,
2902090,24:19:27,24:19:27,4541,2,,,,166.95,0
2902090,24:19:52,24:19:52,4542,3,,,,390.59,0
2902090,24:20:31,24:20:31,4543,4,,,,698.05,0
2902090,24:21:09,24:21:09,4544,5,,,,892.01,0
2902090,24:21:21,24:21:21,4545,6,,,,989.69,0
2902090,24:21:36,24:21:36,4546,7,,,,1120.28,0
2902090,24:21:52,24:21:52,10026,8,,,,1283.72,0
2902090,24:22:26,24:22:26,10025,9,,,,1545.8,0
2902090,24:23:11,24:23:11,2670,10,,,,1850.38,0
2902090,24:25:00,24:25:00,9946,11,,1,,2656,
2902100,24:19:00,24:19:00,10246,1,,,1,0,
2902100,24:19:27,24:19:27,4541,2,,,,166.95,0
2902100,24:19:52,24:19:52,4542,3,,,,390.59,0
2902100,24:20:31,24:20:31,4543,4,,,,698.05,0
2902100,24:21:09,24:21:09,4544,5,,,,892.01,0
2902100,24:21:21,24:21:21,4545,6,,,,989.69,0
2902100,24:21:36,24:21:36,4546,7,,,,1120.28,0
2902100,24:21:52,24:21:52,10026,8,,,,1283.72,0
2902100,24:22:26,24:22:26,10025,9,,,,1545.8,0
2902100,24:23:11,24:23:11,2670,10,,,,1850.38,0
2902100,24:25:00,24:25:00,9946,11,,1,,2656,
2902110,24:19:00,24:19:00,10246,1,,,1,0,
2902110,24:19:27,24:19:27,4541,2,,,,166.95,0
2902110,24:19:52,24:19:52,4542,3,,,,390.59,0
2902110,24:20:31,24:20:31,4543,4,,,,698.05,0
2902110,24:21:09,24:21:09,4544,5,,,,892.01,0
2902110,24:21:21,24:21:21,4545,6,,,,989.69,0
2902110,24:21:36,24:21:36,4546,7,,,,1120.28,0
2902110,24:21:52,24:21:52,10026,8,,,,1283.72,0
2902110,24:22:26,24:22:26,10025,9,,,,1545.8,0
2902110,24:23:11,24:23:11,2670,10,,,,1850.38,0
2902110,24:25:00,24:25:00,9946,11,,1,,2656,
2902120,24:19:00,24:19:00,10246,1,,,1,0,
2902120,24:19:27,24:19:27,4541,2,,,,166.95,0
2902120,24:19:52,24:19:52,4542,3,,,,390.59,0
2902120,24:20:31,24:20:31,4543,4,,,,698.05,0
2902120,24:21:09,24:21:09,4544,5,,,,892.01,0
2902120,24:21:21,24:21:21,4545,6,,,,989.69,0
2902120,24:21:36,24:21:36,4546,7,,,,1120.28,0
2902120,24:21:52,24:21:52,10026,8,,,,1283.72,0
2902120,24:22:26,24:22:26,10025,9,,,,1545.8,0
2902120,24:23:11,24:23:11,2670,10,,,,1850.38,0
2902120,24:25:00,24:25:00,9946,11,,1,,2656,
2902130,24:19:00,24:19:00,10246,1,,,1,0,
2902130,24:19:27,24:19:27,4541,2,,,,166.95,0
2902130,24:19:52,24:19:52,4542,3,,,,390.59,0
2902130,24:20:31,24:20:31,4543,4,,,,698.05,0
2902130,24:21:09,24:21:09,4544,5,,,,892.01,0
2902130,24:21:21,24:21:21,4545,6,,,,989.69,0
2902130,24:21:36,24:21:36,4546,7,,,,1120.28,0
2902130,24:21:52,24:21:52,10026,8,,,,1283.72,0
2902130,24:22:26,24:22:26,10025,9,,,,1545.8,0
2902130,24:23:11,24:23:11,2670,10,,,,1850.38,0
2902130,24:25:00,24:25:00,9946,11,,1,,2656,
366020,17:25:00,17:25:00,9989,1,,,1,0,
366020,17:27:15,17:27:15,9991,2,,,,460.55,0
366020,17:27:42,17:27:42,9993,3,,,,569.2,0
366020,17:28:41,17:28:41,9995,4,,,,927.97,0
366020,17:29:57,17:29:57,2657,5,,,,1348.3,0
366020,17:31:35,17:31:35,2586,6,,,,1744.43,0
366020,17:32:34,17:32:34,10735,7,,,,2035.89,0
366020,17:33:13,17:33:13,8976,8,,,,2243.7,0
366020,17:34:29,17:34:29,10479,9,,,,2534.5,0
366020,17:36:00,17:36:00,2592,10,,,,2987.67,0
366020,17:37:02,17:37:02,2593,11,,,,3210.18,0
366020,17:39:00,17:39:00,10042,12,,,,3537.52,
366020,17:39:51,17:39:51,10234,13,,,,3698.85,0
366020,17:41:09,17:41:09,2596,14,,,,4081.98,0
366020,17:41:41,17:41:41,2597,15,,,,4205.78,0
366020,17:42:24,17:42:24,9092,16,,,,4342.87,0
366020,17:43:10,17:43:10,4421,17,,,,4509.98,0
366020,17:43:53,17:43:53,4422,18,,,,4682.52,0
366020,17:45:24,17:45:24,4530,19,,,,4961.33,0
366020,17:45:59,17:45:59,4531,20,,,,5096.71,0
366020,17:46:29,17:46:29,4532,21,,,,5196.37,0
366020,17:47:28,17:47:28,4533,22,,,,5510.27,0
366020,17:48:14,17:48:14,8550,23,,,,5694.42,0
366020,17:49:08,17:49:08,4535,24,,,,5959.36,0
366020,17:50:15,17:50:15,4536,25,,,,6277.52,0
366020,17:51:22,17:51:22,4537,26,,,,6579.39,0
366020,17:51:52,17:51:52,4538,27,,,,6725.45,0
366020,17:52:19,17:52:19,8549,28,,,,6873.07,0
366020,17:53:29,17:53:29,4540,29,,,,7204.17,0
366020,17:54:25,17:54:25,639,30,,,,7462.76,0
366020,17:55:08,17:55:08,640,31,,,,7648.58,0
366020,17:56:00,17:56:00,10747,32,,,,7909.91,
366020,17:57:03,17:57:03,642,33,,,,8221.6,0
366020,17:58:01,17:58:01,643,34,,,,8549.99,0
366020,17:58:49,17:58:49,644,35,,,,8784.41,0
366020,18:00:00,18:00:00,10246,36,,,,9175.45,
366020,18:00:20,18:00:20,4541,37,,,,9343.74,0
366020,18:00:56,18:00:56,4542,38,,,,9566.78,0
366020,18:01:29,18:01:29,4543,39,,,,9874.14,0
366020,18:02:03,18:02:03,4544,40,,,,10068.26,0
366020,18:02:22,18:02:22,4545,41,,,,10165.22,0
366020,18:02:44,18:02:44,4546,42,,,,10296.99,0
366020,18:03:10,18:03:10,10026,43,,,,10460.59,0
366020,18:03:46,18:03:46,10025,44,,,,10722.6,0
366020,18:04:24,18:04:24,2670,45,,,,11031.8,0
366020,18:06:00,18:06:00,9946,46,,1,,11876.42,
366030,17:25:00,17:25:00,9989,1,,,1,0,
366030,17:27:15,17:27:15,9991,2,,,,460.55,0
366030,17:27:42,17:27:42,9993,3,,,,569.2,0
366030,17:28:41,17:28:41,9995,4,,,,927.97,0
366030,17:29:57,17:29:57,2657,5,,,,1348.3,0
366030,17:31:35,17:31:35,2586,6,,,,1744.43,0
366030,17:32:34,17:32:34,10735,7,,,,2035.89,0
366030,17:33:13,17:33:13,8976,8,,,,2243.7,0
366030,17:34:29,17:34:29,10479,9,,,,2534.5,0
366030,17:36:00,17:36:00,2592,10,,,,2987.67,0
366030,17:37:02,17:37:02,2593,11,,,,3210.18,0
366030,17:39:00,17:39:00,10042,12,,,,3537.52,
366030,17:39:51,17:39:51,10234,13,,,,3698.85,0
366030,17:41:09,17:41:09,2596,14,,,,4081.98,0
366030,17:41:41,17:41:41,2597,15,,,,4205.78,0
366030,17:42:24,17:42:24,9092,16,,,,4342.87,0
366030,17:43:10,17:43:10,4421,17,,,,4509.98,0
366030,17:43:53,17:43:53,4422,18,,,,4682.52,0
366030,17:45:24,17:45:24,4530,19,,,,4961.33,0
366030,17:45:59,17:45:59,4531,20,,,,5096.71,0
366030,17:46:29,17:46:29,4532,21,,,,5196.37,0
366030,17:47:28,17:47:28,4533,22,,,,5510.27,0
366030,17:48:14,17:48:14,8550,23,,,,5694.42,0
366030,17:49:08,17:49:08,4535,24,,,,5959.36,0
366030,17:50:15,17:50:15,4536,25,,,,6277.52,0
366030,17:51:22,17:51:22,4537,26,,,,6579.39,0
366030,17:51:52,17:51:52,4538,27,,,,6725.45,0
366030,17:52:19,17:52:19,8549,28,,,,6873.07,0
366030,17:53:29,17:53:29,4540,29,,,,7204.17,0
366030,17:54:25,17:54:25,639,30,,,,7462.76,0
366030,17:55:08,17:55:08,640,31,,,,7648.58,0
366030,17:56:00,17:56:00,10747,32,,,,7909.91,
366030,17:57:03,17:57:03,642,33,,,,8221.6,0
366030,17:58:01,17:58:01,643,34,,,,8549.99,0
366030,17:58:49,17:58:49,644,35,,,,8784.41,0
366030,18:00:00,18:00:00,10246,36,,,,9175.45,
366030,18:00:20,18:00:20,4541,37,,,,9343.74,0
366030,18:00:56,18:00:56,4542,38,,,,9566.78,0
366030,18:01:29,18:01:29,4543,39,,,,9874.14,0
366030,18:02:03,18:02:03,4544,40,,,,10068.26,0
366030,18:02:22,18:02:22,4545,41,,,,10165.22,0
366030,18:02:44,18:02:44,4546,42,,,,10296.99,0
366030,18:03:10,18:03:10,10026,43,,,,10460.59,0
366030,18:03:46,18:03:46,10025,44,,,,10722.6,0
366030,18:04:24,18:04:24,2670,45,,,,11031.8,0
366030,18:06:00,18:06:00,9946,46,,1,,11876.42,
366040,17:25:00,17:25:00,9989,1,,,1,0,
366040,17:27:15,17:27:15,9991,2,,,,460.55,0
366040,17:27:42,17:27:42,9993,3,,,,569.2,0
366040,17:28:41,17:28:41,9995,4,,,,927.97,0
366040,17:29:57,17:29:57,2657,5,,,,1348.3,0
366040,17:31:35,17:31:35,2586,6,,,,1744.43,0
366040,17:32:34,17:32:34,10735,7,,,,2035.89,0
366040,17:33:13,17:33:13,8976,8,,,,2243.7,0
366040,17:34:29,17:34:29,10479,9,,,,2534.5,0
366040,17:36:00,17:36:00,2592,10,,,,2987.67,0
366040,17:37:02,17:37:02,2593,11,,,,3210.18,0
366040,17:39:00,17:39:00,10042,12,,,,3537.52,
366040,17:39:51,17:39:51,10234,13,,,,3698.85,0
366040,17:41:09,17:41:09,2596,14,,,,4081.98,0
366040,17:41:41,17:41:41,2597,15,,,,4205.78,0
366040,17:42:24,17:42:24,9092,16,,,,4342.87,0
366040,17:43:10,17:43:10,4421,17,,,,4509.98,0
366040,17:43:53,17:43:53,4422,18,,,,4682.52,0
366040,17:45:24,17:45:24,4530,19,,,,4961.33,0
366040,17:45:59,17:45:59,4531,20,,,,5096.71,0
366040,17:46:29,17:46:29,4532,21,,,,5196.37,0
366040,17:47:28,17:47:28,4533,22,,,,5510.27,0
366040,17:48:14,17:48:14,8550,23,,,,5694.42,0
366040,17:49:08,17:49:08,4535,24,,,,5959.36,0
366040,17:50:15,17:50:15,4536,25,,,,6277.52,0
366040,17:51:22,17:51:22,4537,26,,,,6579.39,0
366040,17:51:52,17:51:52,4538,27,,,,6725.45,0
366040,17:52:19,17:52:19,8549,28,,,,6873.07,0
366040,17:53:29,17:53:29,4540,29,,,,7204.17,0
366040,17:54:25,17:54:25,639,30,,,,7462.76,0
366040,17:55:08,17:55:08,640,31,,,,7648.58,0
366040,17:56:00,17:56:00,10747,32,,,,7909.91,
366040,17:57:03,17:57:03,642,33,,,,8221.6,0
366040,17:58:01,17:58:01,643,34,,,,8549.99,0
366040,17:58:49,17:58:49,644,35,,,,8784.41,0
366040,18:00:00,18:00:00,10246,36,,,,9175.45,
366040,18:00:20,18:00:20,4541,37,,,,9343.74,0
366040,18:00:56,18:00:56,4542,38,,,,9566.78,0
366040,18:01:29,18:01:29,4543,39,,,,9874.14,0
366040,18:02:03,18:02:03,4544,40,,,,10068.26,0
366040,18:02:22,18:02:22,4545,41,,,,10165.22,0
366040,18:02:44,18:02:44,4546,42,,,,10296.99,0
366040,18:03:10,18:03:10,10026,43,,,,10460.59,0
366040,18:03:46,18:03:46,10025,44,,,,10722.6,0
366040,18:04:24,18:04:24,2670,45,,,,11031.8,0
366040,18:06:00,18:06:00,9946,46,,1,,11876.42,
366050,17:25:00,17:25:00,9989,1,,,1,0,
366050,17:27:15,17:27:15,9991,2,,,,460.55,0
366050,17:27:42,17:27:42,9993,3,,,,569.2,0
366050,17:28:41,17:28:41,9995,4,,,,927.97,0
366050,17:29:57,17:29:57,2657,5,,,,1348.3,0
366050,17:31:35,17:31:35,2586,6,,,,1744.43,0
366050,17:32:34,17:32:34,10735,7,,,,2035.89,0
366050,17:33:13,17:33:13,8976,8,,,,2243.7,0
366050,17:34:29,17:34:29,10479,9,,,,2534.5,0
366050,17:36:00,17:36:00,2592,10,,,,2987.67,0
366050,17:37:02,17:37:02,2593,11,,,,3210.18,0
366050,17:39:00,17:39:00,10042,12,,,,3537.52,
366050,17:39:51,17:39:51,10234,13,,,,3698.85,0
366050,17:41:09,17:41:09,2596,14,,,,4081.98,0
366050,17:41:41,17:41:41,2597,15,,,,4205.78,0
366050,17:42:24,17:42:24,9092,16,,,,4342.87,0
366050,17:43:10,17:43:10,4421,17,,,,4509.98,0
366050,17:43:53,17:43:53,4422,18,,,,4682.52,0
366050,17:45:24,17:45:24,4530,19,,,,4961.33,0
366050,17:45:59,17:45:59,4531,20,,,,5096.71,0
366050,17:46:29,17:46:29,4532,21,,,,5196.37,0
366050,17:47:28,17:47:28,4533,22,,,,5510.27,0
366050,17:48:14,17:48:14,8550,23,,,,5694.42,0
366050,17:49:08,17:49:08,4535,24,,,,5959.36,0
366050,17:50:15,17:50:15,4536,25,,,,6277.52,0
366050,17:51:22,17:51:22,4537,26,,,,6579.39,0
366050,17:51:52,17:51:52,4538,27,,,,6725.45,0
366050,17:52:19,17:52:19,8549,28,,,,6873.07,0
366050,17:53:29,17:53:29,4540,29,,,,7204.17,0
366050,17:54:25,17:54:25,639,30,,,,7462.76,0
366050,17:55:08,17:55:08,640,31,,,,7648.58,0
366050,17:56:00,17:56:00,10747,32,,,,7909.91,
366050,17:57:03,17:57:03,642,33,,,,8221.6,0
366050,17:58:01,17:58:01,643,34,,,,8549.99,0
366050,17:58:49,17:58:49,644,35,,,,8784.41,0
366050,18:00:00,18:00:00,10246,36,,,,9175.45,
366050,18:00:20,18:00:20,4541,37,,,,9343.74,0
366050,18:00:56,18:00:56,4542,38,,,,9566.78,0
366050,18:01:29,18:01:29,4543,39,,,,9874.14,0
366050,18:02:03,18:02:03,4544,40,,,,10068.26,0
366050,18:02:22,18:02:22,4545,41,,,,10165.22,0
366050,18:02:44,18:02:44,4546,42,,,,10296.99,0
366050,18:03:10,18:03:10,10026,43,,,,10460.59,0
366050,18:03:46,18:03:46,10025,44,,,,10722.6,0
366050,18:04:24,18:04:24,2670,45,,,,11031.8,0
366050,18:06:00,18:06:00,9946,46,,1,,11876.42,
366060,17:25:00,17:25:00,9989,1,,,1,0,
366060,17:27:15,17:27:15,9991,2,,,,460.55,0
366060,17:27:42,17:27:42,9993,3,,,,569.2,0
366060,17:28:41,17:28:41,9995,4,,,,927.97,0
366060,17:29:57,17:29:57,2657,5,,,,1348.3,0
366060,17:31:35,17:31:35,2586,6,,,,1744.43,0
366060,17:32:34,17:32:34,10735,7,,,,2035.89,0
366060,17:33:13,17:33:13,8976,8,,,,2243.7,0
366060,17:34:29,17:34:29,10479,9,,,,2534.5,0
366060,17:36:00,17:36:00,2592,10,,,,2987.67,0
366060,17:37:02,17:37:02,2593,11,,,,3210.18,0
366060,17:39:00,17:39:00,10042,12,,,,3537.52,
366060,17:39:51,17:39:51,10234,13,,,,3698.85,0
366060,17:41:09,17:41:09,2596,14,,,,4081.98,0
366060,17:41:41,17:41:41,2597,15,,,,4205.78,0
366060,17:42:24,17:42:24,9092,16,,,,4342.87,0
366060,17:43:10,17:43:10,4421,17,,,,4509.98,0
366060,17:43:53,17:43:53,4422,18,,,,4682.52,0
366060,17:45:24,17:45:24,4530,19,,,,4961.33,0
366060,17:45:59,17:45:59,4531,20,,,,5096.71,0
366060,17:46:29,17:46:29,4532,21,,,,5196.37,0
366060,17:47:28,17:47:28,4533,22,,,,5510.27,0
366060,17:48:14,17:48:14,8550,23,,,,5694.42,0
366060,17:49:08,17:49:08,4535,24,,,,5959.36,0
366060,17:50:15,17:50:15,4536,25,,,,6277.52,0
366060,17:51:22,17:51:22,4537,26,,,,6579.39,0
366060,17:51:52,17:51:52,4538,27,,,,6725.45,0
366060,17:52:19,17:52:19,8549,28,,,,6873.07,0
366060,17:53:29,17:53:29,4540,29,,,,7204.17,0
366060,17:54:25,17:54:25,639,30,,,,7462.76,0
366060,17:55:08,17:55:08,640,31,,,,7648.58,0
366060,17:56:00,17:56:00,10747,32,,,,7909.91,
366060,17:57:03,17:57:03,642,33,,,,8221.6,0
366060,17:58:01,17:58:01,643,34,,,,8549.99,0
366060,17:58:49,17:58:49,644,35,,,,8784.41,0
366060,18:00:00,18:00:00,10246,36,,,,9175.45,
366060,18:00:20,18:00:20,4541,37,,,,9343.74,0
366060,18:00:56,18:00:56,4542,38,,,,9566.78,0
366060,18:01:29,18:01:29,4543,39,,,,9874.14,0
366060,18:02:03,18:02:03,4544,40,,,,10068.26,0
366060,18:02:22,18:02:22,4545,41,,,,10165.22,0
366060,18:02:44,18:02:44,4546,42,,,,10296.99,0
366060,18:03:10,18:03:10,10026,43,,,,10460.59,0
366060,18:03:46,18:03:46,10025,44,,,,10722.6,0
366060,18:04:24,18:04:24,2670,45,,,,11031.8,0
366060,18:06:00,18:06:00,9946,46,,1,,11876.42,
366080,17:25:00,17:25:00,9989,1,,,1,0,
366080,17:27:15,17:27:15,9991,2,,,,460.55,0
366080,17:27:42,17:27:42,9993,3,,,,569.2,0
366080,17:28:41,17:28:41,9995,4,,,,927.97,0
366080,17:29:57,17:29:57,2657,5,,,,1348.3,0
366080,17:31:35,17:31:35,2586,6,,,,1744.43,0
366080,17:32:34,17:32:34,10735,7,,,,2035.89,0
366080,17:33:13,17:33:13,8976,8,,,,2243.7,0
366080,17:34:29,17:34:29,10479,9,,,,2534.5,0
366080,17:36:00,17:36:00,2592,10,,,,2987.67,0
366080,17:37:02,17:37:02,2593,11,,,,3210.18,0
366080,17:39:00,17:39:00,10042,12,,,,3537.52,
366080,17:39:51,17:39:51,10234,13,,,,3698.85,0
366080,17:41:09,17:41:09,2596,14,,,,4081.98,0
366080,17:41:41,17:41:41,2597,15,,,,4205.78,0
366080,17:42:24,17:42:24,9092,16,,,,4342.87,0
366080,17:43:10,17:43:10,4421,17,,,,4509.98,0
366080,17:43:53,17:43:53,4422,18,,,,4682.52,0
366080,17:45:24,17:45:24,4530,19,,,,4961.33,0
366080,17:45:59,17:45:59,4531,20,,,,5096.71,0
366080,17:46:29,17:46:29,4532,21,,,,5196.37,0
366080,17:47:28,17:47:28,4533,22,,,,5510.27,0
366080,17:48:14,17:48:14,8550,23,,,,5694.42,0
366080,17:49:08,17:49:08,4535,24,,,,5959.36,0
366080,17:50:15,17:50:15,4536,25,,,,6277.52,0
366080,17:51:22,17:51:22,4537,26,,,,6579.39,0
366080,17:51:52,17:51:52,4538,27,,,,6725.45,0
366080,17:52:19,17:52:19,8549,28,,,,6873.07,0
366080,17:53:29,17:53:29,4540,29,,,,7204.17,0
366080,17:54:25,17:54:25,639,30,,,,7462.76,0
366080,17:55:08,17:55:08,640,31,,,,7648.58,0
366080,17:56:00,17:56:00,10747,32,,,,7909.91,
366080,17:57:03,17:57:03,642,33,,,,8221.6,0
366080,17:58:01,17:58:01,643,34,,,,8549.99,0
366080,17:58:49,17:58:49,644,35,,,,8784.41,0
366080,18:00:00,18:00:00,10246,36,,,,9175.45,
366080,18:00:20,18:00:20,4541,37,,,,9343.74,0
366080,18:00:56,18:00:56,4542,38,,,,9566.78,0
366080,18:01:29,18:01:29,4543,39,,,,9874.14,0
366080,18:02:03,18:02:03,4544,40,,,,10068.26,0
366080,18:02:22,18:02:22,4545,41,,,,10165.22,0
366080,18:02:44,18:02:44,4546,42,,,,10296.99,0
366080,18:03:10,18:03:10,10026,43,,,,10460.59,0
366080,18:03:46,18:03:46,10025,44,,,,10722.6,0
366080,18:04:24,18:04:24,2670,45,,,,11031.8,0
366080,18:06:00,18:06:00,9946,46,,1,,11876.42,
3848090,19:14:00,19:14:00,10246,1,,,1,0,
3848090,19:14:27,19:14:27,4541,2,,,,166.95,0
3848090,19:14:52,19:14:52,4542,3,,,,390.59,0
3848090,19:15:31,19:15:31,4543,4,,,,698.05,0
3848090,19:16:09,19:16:09,4544,5,,,,892.01,0
3848090,19:16:21,19:16:21,4545,6,,,,989.69,0
3848090,19:16:36,19:16:36,4546,7,,,,1120.28,0
3848090,19:16:52,19:16:52,10026,8,,,,1283.72,0
3848090,19:17:26,19:17:26,10025,9,,,,1545.8,0
3848090,19:18:11,19:18:11,2670,10,,,,1850.38,0
3848090,19:20:00,19:20:00,9946,11,,1,,2656,
3848100,19:14:00,19:14:00,10246,1,,,1,0,
3848100,19:14:27,19:14:27,4541,2,,,,166.95,0
3848100,19:14:52,19:14:52,4542,3,,,,390.59,0
3848100,19:15:31,19:15:31,4543,4,,,,698.05,0
3848100,19:16:09,19:16:09,4544,5,,,,892.01,0
3848100,19:16:21,19:16:21,4545,6,,,,989.69,0
3848100,19:16:36,19:16:36,4546,7,,,,1120.28,0
3848100,19:16:52,19:16:52,10026,8,,,,1283.72,0
3848100,19:17:26,19:17:26,10025,9,,,,1545.8,0
3848100,19:18:11,19:18:11,2670,10,,,,1850.38,0
3848100,19:20:00,19:20:00,9946,11,,1,,2656,
3848110,19:14:00,19:14:00,10246,1,,,1,0,
3848110,19:14:27,19:14:27,4541,2,,,,166.95,0
3848110,19:14:52,19:14:52,4542,3,,,,390.59,0
3848110,19:15:31,19:15:31,4543,4,,,,698.05,0
3848110,19:16:09,19:16:09,4544,5,,,,892.01,0
3848110,19:16:21,19:16:21,4545,6,,,,989.69,0
3848110,19:16:36,19:16:36,4546,7,,,,1120.28,0
3848110,19:16:52,19:16:52,10026,8,,,,1283.72,0
3848110,19:17:26,19:17:26,10025,9,,,,1545.8,0
3848110,19:18:11,19:18:11,2670,10,,,,1850.38,0
3848110,19:20:00,19:20:00,9946,11,,1,,2656,
3848120,19:14:00,19:14:00,10246,1,,,1,0,
3848120,19:14:27,19:14:27,4541,2,,,,166.95,0
3848120,19:14:52,19:14:52,4542,3,,,,390.59,0
3848120,19:15:31,19:15:31,4543,4,,,,698.05,0
3848120,19:16:09,19:16:09,4544,5,,,,892.01,0
3848120,19:16:21,19:16:21,4545,6,,,,989.69,0
3848120,19:16:36,19:16:36,4546,7,,,,1120.28,0
3848120,19:16:52,19:16:52,10026,8,,,,1283.72,0
3848120,19:17:26,19:17:26,10025,9,,,,1545.8,0
3848120,19:18:11,19:18:11,2670,10,,,,1850.38,0
3848120,19:20:00,19:20:00,9946,11,,1,,2656,
3848130,19:14:00,19:14:00,10246,1,,,1,0,
3848130,19:14:27,19:14:27,4541,2,,,,166.95,0
3848130,19:14:52,19:14:52,4542,3,,,,390.59,0
3848130,19:15:31,19:15:31,4543,4,,,,698.05,0
3848130,19:16:09,19:16:09,4544,5,,,,892.01,0
3848130,19:16:21,19:16:21,4545,6,,,,989.69,0
3848130,19:16:36,19:16:36,4546,7,,,,1120.28,0
3848130,19:16:52,19:16:52,10026,8,,,,1283.72,0
3848130,19:17:26,19:17:26,10025,9,,,,1545.8,0
3848130,19:18:11,19:18:11,2670,10,,,,1850.38,0
3848130,19:20:00,19:20:00,9946,11,,1,,2656,
3913010,13:59:00,13:59:00,10246,1,,,1,0,
3913010,13:59:49,13:59:49,4541,2,,,,166.95,0
3913010,14:00:35,14:00:35,4542,3,,,,390.59,0
3913010,14:01:47,14:01:47,4543,4,,,,698.05,0
3913010,14:02:56,14:02:56,4544,5,,,,892.01,0
3913010,14:03:19,14:03:19,4545,6,,,,989.69,0
3913010,14:03:46,14:03:46,4546,7,,,,1120.28,0
3913010,14:04:16,14:04:16,10026,8,,,,1283.72,0
3913010,14:05:17,14:05:17,10025,9,,,,1545.8,0
3913010,14:06:41,14:06:41,2670,10,,,,1850.38,0
3913010,14:10:00,14:10:00,9946,11,,1,,2656,
4029020,21:49:00,21:49:00,10246,1,,,1,0,
4029020,21:49:27,21:49:27,4541,2,,,,166.95,0
4029020,21:49:52,21:49:52,4542,3,,,,390.59,0
4029020,21:50:31,21:50:31,4543,4,,,,698.05,0
4029020,21:51:09,21:51:09,4544,5,,,,892.01,0
4029020,21:51:21,21:51:21,4545,6,,,,989.69,0
4029020,21:51:36,21:51:36,4546,7,,,,1120.28,0
4029020,21:51:52,21:51:52,10026,8,,,,1283.72,0
4029020,21:52:26,21:52:26,10025,9,,,,1545.8,0
4029020,21:53:11,21:53:11,2670,10,,,,1850.38,0
4029020,21:55:00,21:55:00,9946,11,,1,,2656,
4029030,21:49:00,21:49:00,10246,1,,,1,0,
4029030,21:49:27,21:49:27,4541,2,,,,166.95,0
4029030,21:49:52,21:49:52,4542,3,,,,390.59,0
4029030,21:50:31,21:50:31,4543,4,,,,698.05,0
4029030,21:51:09,21:51:09,4544,5,,,,892.01,0
4029030,21:51:21,21:51:21,4545,6,,,,989.69,0
4029030,21:51:36,21:51:36,4546,7,,,,1120.28,0
4029030,21:51:52,21:51:52,10026,8,,,,1283.72,0
4029030,21:52:26,21:52:26,10025,9,,,,1545.8,0
4029030,21:53:11,21:53:11,2670,10,,,,1850.38,0
4029030,21:55:00,21:55:00,9946,11,,1,,2656,
4029040,21:49:00,21:49:00,10246,1,,,1,0,
4029040,21:49:27,21:49:27,4541,2,,,,166.95,0
4029040,21:49:52,21:49:52,4542,3,,,,390.59,0
4029040,21:50:31,21:50:31,4543,4,,,,698.05,0
4029040,21:51:09,21:51:09,4544,5,,,,892.01,0
4029040,21:51:21,21:51:21,4545,6,,,,989.69,0
4029040,21:51:36,21:51:36,4546,7,,,,1120.28,0
4029040,21:51:52,21:51:52,10026,8,,,,1283.72,0
4029040,21:52:26,21:52:26,10025,9,,,,1545.8,0
4029040,21:53:11,21:53:11,2670,10,,,,1850.38,0
4029040,21:55:00,21:55:00,9946,11,,1,,2656,
4029050,21:49:00,21:49:00,10246,1,,,1,0,
4029050,21:49:27,21:49:27,4541,2,,,,166.95,0
4029050,21:49:52,21:49:52,4542,3,,,,390.59,0
4029050,21:50:31,21:50:31,4543,4,,,,698.05,0
4029050,21:51:09,21:51:09,4544,5,,,,892.01,0
4029050,21:51:21,21:51:21,4545,6,,,,989.69,0
4029050,21:51:36,21:51:36,4546,7,,,,1120.28,0
4029050,21:51:52,21:51:52,10026,8,,,,1283.72,0
4029050,21:52:26,21:52:26,10025,9,,,,1545.8,0
4029050,21:53:11,21:53:11,2670,10,,,,1850.38,0
4029050,21:55:00,21:55:00,9946,11,,1,,2656,
4029060,21:49:00,21:49:00,10246,1,,,1,0,
4029060,21:49:27,21:49:27,4541,2,,,,166.95,0
4029060,21:49:52,21:49:52,4542,3,,,,390.59,0
4029060,21:50:31,21:50:31,4543,4,,,,698.05,0
4029060,21:51:09,21:51:09,4544,5,,,,892.01,0
4029060,21:51:21,21:51:21,4545,6,,,,989.69,0
4029060,21:51:36,21:51:36,4546,7,,,,1120.28,0
4029060,21:51:52,21:51:52,10026,8,,,,1283.72,0
4029060,21:52:26,21:52:26,10025,9,,,,1545.8,0
4029060,21:53:11,21:53:11,2670,10,,,,1850.38,0
4029060,21:55:00,21:55:00,9946,11,,1,,2656,
4029080,21:49:00,21:49:00,10246,1,,,1,0,
4029080,21:49:27,21:49:27,4541,2,,,,166.95,0
4029080,21:49:52,21:49:52,4542,3,,,,390.59,0
4029080,21:50:31,21:50:31,4543,4,,,,698.05,0
4029080,21:51:09,21:51:09,4544,5,,,,892.01,0
4029080,21:51:21,21:51:21,4545,6,,,,989.69,0
4029080,21:51:36,21:51:36,4546,7,,,,1120.28,0
4029080,21:51:52,21:51:52,10026,8,,,,1283.72,0
4029080,21:52:26,21:52:26,10025,9,,,,1545.8,0
4029080,21:53:11,21:53:11,2670,10,,,,1850.38,0
4029080,21:55:00,21:55:00,9946,11,,1,,2656,
4030090,21:19:00,21:19:00,10246,1,,,1,0,
4030090,21:19:27,21:19:27,4541,2,,,,166.95,0
4030090,21:19:52,21:19:52,4542,3,,,,390.59,0
4030090,21:20:31,21:20:31,4543,4,,,,698.05,0
4030090,21:21:09,21:21:09,4544,5,,,,892.01,0
4030090,21:21:21,21:21:21,4545,6,,,,989.69,0
4030090,21:21:36,21:21:36,4546,7,,,,1120.28,0
4030090,21:21:52,21:21:52,10026,8,,,,1283.72,0
4030090,21:22:26,21:22:26,10025,9,,,,1545.8,0
4030090,21:23:11,21:23:11,2670,10,,,,1850.38,0
4030090,21:25:00,21:25:00,9946,11,,1,,2656,
4030100,21:19:00,21:19:00,10246,1,,,1,0,
4030100,21:19:27,21:19:27,4541,2,,,,166.95,0
4030100,21:19:52,21:19:52,4542,3,,,,390.59,0
4030100,21:20:31,21:20:31,4543,4,,,,698.05,0
4030100,21:21:09,21:21:09,4544,5,,,,892.01,0
4030100,21:21:21,21:21:21,4545,6,,,,989.69,0
4030100,21:21:36,21:21:36,4546,7,,,,1120.28,0
4030100,21:21:52,21:21:52,10026,8,,,,1283.72,0
4030100,21:22:26,21:22:26,10025,9,,,,1545.8,0
4030100,21:23:11,21:23:11,2670,10,,,,1850.38,0
4030100,21:25:00,21:25:00,9946,11,,1,,2656,
4030110,21:19:00,21:19:00,10246,1,,,1,0,
4030110,21:19:27,21:19:27,4541,2,,,,166.95,0
4030110,21:19:52,21:19:52,4542,3,,,,390.59,0
4030110,21:20:31,21:20:31,4543,4,,,,698.05,0
4030110,21:21:09,21:21:09,4544,5,,,,892.01,0
4030110,21:21:21,21:21:21,4545,6,,,,989.69,0
4030110,21:21:36,21:21:36,4546,7,,,,1120.28,0
4030110,21:21:52,21:21:52,10026,8,,,,1283.72,0
4030110,21:22:26,21:22:26,10025,9,,,,1545.8,0
4030110,21:23:11,21:23:11,2670,10,,,,1850.38,0
4030110,21:25:00,21:25:00,9946,11,,1,,2656,
4030120,21:19:00,21:19:00,10246,1,,,1,0,
4030120,21:19:27,21:19:27,4541,2,,,,166.95,0
4030120,21:19:52,21:19:52,4542,3,,,,390.59,0
4030120,21:20:31,21:20:31,4543,4,,,,698.05,0
4030120,21:21:09,21:21:09,4544,5,,,,892.01,0
4030120,21:21:21,21:21:21,4545,6,,,,989.69,0
4030120,21:21:36,21:21:36,4546,7,,,,1120.28,0
4030120,21:21:52,21:21:52,10026,8,,,,1283.72,0
4030120,21:22:26,21:22:26,10025,9,,,,1545.8,0
4030120,21:23:11,21:23:11,2670,10,,,,1850.38,0
4030120,21:25:00,21:25:00,9946,11,,1,,2656,
4030130,21:19:00,21:19:00,10246,1,,,1,0,
4030130,21:19:27,21:19:27,4541,2,,,,166.95,0
4030130,21:19:52,21:19:52,4542,3,,,,390.59,0
4030130,21:20:31,21:20:31,4543,4,,,,698.05,0
4030130,21:21:09,21:21:09,4544,5,,,,892.01,0
4030130,21:21:21,21:21:21,4545,6,,,,989.69,0
4030130,21:21:36,21:21:36,4546,7,,,,1120.28,0
4030130,21:21:52,21:21:52,10026,8,,,,1283.72,0
4030130,21:22:26,21:22:26,10025,9,,,,1545.8,0
4030130,21:23:11,21:23:11,2670,10,,,,1850.38,0
4030130,21:25:00,21:25:00,9946,11,,1,,2656,
4203020,14:09:00,14:09:00,10246,1,,,1,0,
4203020,14:09:27,14:09:27,4541,2,,,,166.95,0
4203020,14:09:52,14:09:52,4542,3,,,,390.59,0
4203020,14:10:31,14:10:31,4543,4,,,,698.05,0
4203020,14:11:09,14:11:09,4544,5,,,,892.01,0
4203020,14:11:21,14:11:21,4545,6,,,,989.69,0
4203020,14:11:36,14:11:36,4546,7,,,,1120.28,0
4203020,14:11:52,14:11:52,10026,8,,,,1283.72,0
4203020,14:12:26,14:12:26,10025,9,,,,1545.8,0
4203020,14:13:11,14:13:11,2670,10,,,,1850.38,0
4203020,14:15:00,14:15:00,9946,11,,1,,2656,
4203030,14:09:00,14:09:00,10246,1,,,1,0,
4203030,14:09:27,14:09:27,4541,2,,,,166.95,0
4203030,14:09:52,14:09:52,4542,3,,,,390.59,0
4203030,14:10:31,14:10:31,4543,4,,,,698.05,0
4203030,14:11:09,14:11:09,4544,5,,,,892.01,0
4203030,14:11:21,14:11:21,4545,6,,,,989.69,0
4203030,14:11:36,14:11:36,4546,7,,,,1120.28,0
4203030,14:11:52,14:11:52,10026,8,,,,1283.72,0
4203030,14:12:26,14:12:26,10025,9,,,,1545.8,0
4203030,14:13:11,14:13:11,2670,10,,,,1850.38,0
4203030,14:15:00,14:15:00,9946,11,,1,,2656,
4203040,14:09:00,14:09:00,10246,1,,,1,0,
4203040,14:09:27,14:09:27,4541,2,,,,166.95,0
4203040,14:09:52,14:09:52,4542,3,,,,390.59,0
4203040,14:10:31,14:10:31,4543,4,,,,698.05,0
4203040,14:11:09,14:11:09,4544,5,,,,892.01,0
4203040,14:11:21,14:11:21,4545,6,,,,989.69,0
4203040,14:11:36,14:11:36,4546,7,,,,1120.28,0
4203040,14:11:52,14:11:52,10026,8,,,,1283.72,0
4203040,14:12:26,14:12:26,10025,9,,,,1545.8,0
4203040,14:13:11,14:13:11,2670,10,,,,1850.38,0
4203040,14:15:00,14:15:00,9946,11,,1,,2656,
4203050,14:09:00,14:09:00,10246,1,,,1,0,
4203050,14:09:27,14:09:27,4541,2,,,,166.95,0
4203050,14:09:52,14:09:52,4542,3,,,,390.59,0
4203050,14:10:31,14:10:31,4543,4,,,,698.05,0
4203050,14:11:09,14:11:09,4544,5,,,,892.01,0
4203050,14:11:21,14:11:21,4545,6,,,,989.69,0
4203050,14:11:36,14:11:36,4546,7,,,,1120.28,0
4203050,14:11:52,14:11:52,10026,8,,,,1283.72,0
4203050,14:12:26,14:12:26,10025,9,,,,1545.8,0
4203050,14:13:11,14:13:11,2670,10,,,,1850.38,0
4203050,14:15:00,14:15:00,9946,11,,1,,2656,
4203060,14:09:00,14:09:00,10246,1,,,1,0,
4203060,14:09:27,14:09:27,4541,2,,,,166.95,0
4203060,14:09:52,14:09:52,4542,3,,,,390.59,0
4203060,14:10:31,14:10:31,4543,4,,,,698.05,0
4203060,14:11:09,14:11:09,4544,5,,,,892.01,0
4203060,14:11:21,14:11:21,4545,6,,,,989.69,0
4203060,14:11:36,14:11:36,4546,7,,,,1120.28,0
4203060,14:11:52,14:11:52,10026,8,,,,1283.72,0
4203060,14:12:26,14:12:26,10025,9,,,,1545.8,0
4203060,14:13:11,14:13:11,2670,10,,,,1850.38,0
4203060,14:15:00,14:15:00,9946,11,,1,,2656,
4203080,14:09:00,14:09:00,10246,1,,,1,0,
4203080,14:09:27,14:09:27,4541,2,,,,166.95,0
4203080,14:09:52,14:09:52,4542,3,,,,390.59,0
4203080,14:10:31,14:10:31,4543,4,,,,698.05,0
4203080,14:11:09,14:11:09,4544,5,,,,892.01,0
4203080,14:11:21,14:11:21,4545,6,,,,989.69,0
4203080,14:11:36,14:11:36,4546,7,,,,1120.28,0
4203080,14:11:52,14:11:52,10026,8,,,,1283.72,0
4203080,14:12:26,14:12:26,10025,9,,,,1545.8,0
4203080,14:13:11,14:13:11,2670,10,,,,1850.38,0
4203080,14:15:00,14:15:00,9946,11,,1,,2656,
4499090,11:09:00,11:09:00,10246,1,,,1,0,
4499090,11:09:31,11:09:31,4541,2,,,,166.95,0
4499090,11:10:00,11:10:00,4542,3,,,,390.59,0
4499090,11:10:46,11:10:46,4543,4,,,,698.05,0
4499090,11:11:30,11:11:30,4544,5,,,,892.01,0
4499090,11:11:45,11:11:45,4545,6,,,,989.69,0
4499090,11:12:02,11:12:02,4546,7,,,,1120.28,0
4499090,11:12:21,11:12:21,10026,8,,,,1283.72,0
4499090,11:13:00,11:13:00,10025,9,,,,1545.8,0
4499090,11:13:53,11:13:53,2670,10,,,,1850.38,0
4499090,11:16:00,11:16:00,9946,11,,1,,2656,
4499100,11:09:00,11:09:00,10246,1,,,1,0,
4499100,11:09:31,11:09:31,4541,2,,,,166.95,0
4499100,11:10:00,11:10:00,4542,3,,,,390.59,0
4499100,11:10:46,11:10:46,4543,4,,,,698.05,0
4499100,11:11:30,11:11:30,4544,5,,,,892.01,0
4499100,11:11:45,11:11:45,4545,6,,,,989.69,0
4499100,11:12:02,11:12:02,4546,7,,,,1120.28,0
4499100,11:12:21,11:12:21,10026,8,,,,1283.72,0
4499100,11:13:00,11:13:00,10025,9,,,,1545.8,0
4499100,11:13:53,11:13:53,2670,10,,,,1850.38,0
4499100,11:16:00,11:16:00,9946,11,,1,,2656,
4499110,11:09:00,11:09:00,10246,1,,,1,0,
4499110,11:09:31,11:09:31,4541,2,,,,166.95,0
4499110,11:10:00,11:10:00,4542,3,,,,390.59,0
4499110,11:10:46,11:10:46,4543,4,,,,698.05,0
4499110,11:11:30,11:11:30,4544,5,,,,892.01,0
4499110,11:11:45,11:11:45,4545,6,,,,989.69,0
4499110,11:12:02,11:12:02,4546,7,,,,1120.28,0
4499110,11:12:21,11:12:21,10026,8,,,,1283.72,0
4499110,11:13:00,11:13:00,10025,9,,,,1545.8,0
4499110,11:13:53,11:13:53,2670,10,,,,1850.38,0
4499110,11:16:00,11:16:00,9946,11,,1,,2656,
4499120,11:09:00,11:09:00,10246,1,,,1,0,
4499120,11:09:31,11:09:31,4541,2,,,,166.95,0
4499120,11:10:00,11:10:00,4542,3,,,,390.59,0
4499120,11:10:46,11:10:46,4543,4,,,,698.05,0
4499120,11:11:30,11:11:30,4544,5,,,,892.01,0
4499120,11:11:45,11:11:45,4545,6,,,,989.69,0
4499120,11:12:02,11:12:02,4546,7,,,,1120.28,0
4499120,11:12:21,11:12:21,10026,8,,,,1283.72,0
4499120,11:13:00,11:13:00,10025,9,,,,1545.8,0
4499120,11:13:53,11:13:53,2670,10,,,,1850.38,0
4499120,11:16:00,11:16:00,9946,11,,1,,2656,
4499130,11:09:00,11:09:00,10246,1,,,1,0,
4499130,11:09:31,11:09:31,4541,2,,,,166.95,0
4499130,11:10:00,11:10:00,4542,3,,,,390.59,0
4499130,11:10:46,11:10:46,4543,4,,,,698.05,0
4499130,11:11:30,11:11:30,4544,5,,,,892.01,0
4499130,11:11:45,11:11:45,4545,6,,,,989.69,0
4499130,11:12:02,11:12:02,4546,7,,,,1120.28,0
4499130,11:12:21,11:12:21,10026,8,,,,1283.72,0
4499130,11:13:00,11:13:00,10025,9,,,,1545.8,0
4499130,11:13:53,11:13:53,2670,10,,,,1850.38,0
4499130,11:16:00,11:16:00,9946,11,,1,,2656,
4501090,06:05:00,06:05:00,10246,1,,,1,0,
4501090,06:05:22,06:05:22,4541,2,,,,166.95,0
4501090,06:05:43,06:05:43,4542,3,,,,390.59,0
4501090,06:06:16,06:06:16,4543,4,,,,698.05,0
4501090,06:06:47,06:06:47,4544,5,,,,892.01,0
4501090,06:06:57,06:06:57,4545,6,,,,989.69,0
4501090,06:07:10,06:07:10,4546,7,,,,1120.28,0
4501090,06:07:23,06:07:23,10026,8,,,,1283.72,0
4501090,06:07:51,06:07:51,10025,9,,,,1545.8,0
4501090,06:08:29,06:08:29,2670,10,,,,1850.38,0
4501090,06:10:00,06:10:00,9946,11,,1,,2656,
4501100,06:05:00,06:05:00,10246,1,,,1,0,
4501100,06:05:22,06:05:22,4541,2,,,,166.95,0
4501100,06:05:43,06:05:43,4542,3,,,,390.59,0
4501100,06:06:16,06:06:16,4543,4,,,,698.05,0
4501100,06:06:47,06:06:47,4544,5,,,,892.01,0
4501100,06:06:57,06:06:57,4545,6,,,,989.69,0
4501100,06:07:10,06:07:10,4546,7,,,,1120.28,0
4501100,06:07:23,06:07:23,10026,8,,,,1283.72,0
4501100,06:07:51,06:07:51,10025,9,,,,1545.8,0
4501100,06:08:29,06:08:29,2670,10,,,,1850.38,0
4501100,06:10:00,06:10:00,9946,11,,1,,2656,
4501110,06:05:00,06:05:00,10246,1,,,1,0,
4501110,06:05:22,06:05:22,4541,2,,,,166.95,0
4501110,06:05:43,06:05:43,4542,3,,,,390.59,0
4501110,06:06:16,06:06:16,4543,4,,,,698.05,0
4501110,06:06:47,06:06:47,4544,5,,,,892.01,0
4501110,06:06:57,06:06:57,4545,6,,,,989.69,0
4501110,06:07:10,06:07:10,4546,7,,,,1120.28,0
4501110,06:07:23,06:07:23,10026,8,,,,1283.72,0
4501110,06:07:51,06:07:51,10025,9,,,,1545.8,0
4501110,06:08:29,06:08:29,2670,10,,,,1850.38,0
4501110,06:10:00,06:10:00,9946,11,,1,,2656,
4501120,06:05:00,06:05:00,10246,1,,,1,0,
4501120,06:05:22,06:05:22,4541,2,,,,166.95,0
4501120,06:05:43,06:05:43,4542,3,,,,390.59,0
4501120,06:06:16,06:06:16,4543,4,,,,698.05,0
4501120,06:06:47,06:06:47,4544,5,,,,892.01,0
4501120,06:06:57,06:06:57,4545,6,,,,989.69,0
4501120,06:07:10,06:07:10,4546,7,,,,1120.28,0
4501120,06:07:23,06:07:23,10026,8,,,,1283.72,0
4501120,06:07:51,06:07:51,10025,9,,,,1545.8,0
4501120,06:08:29,06:08:29,2670,10,,,,1850.38,0
4501120,06:10:00,06:10:00,9946,11,,1,,2656,
4501130,06:05:00,06:05:00,10246,1,,,1,0,
4501130,06:05:22,06:05:22,4541,2,,,,166.95,0
4501130,06:05:43,06:05:43,4542,3,,,,390.59,0
4501130,06:06:16,06:06:16,4543,4,,,,698.05,0
4501130,06:06:47,06:06:47,4544,5,,,,892.01,0
4501130,06:06:57,06:06:57,4545,6,,,,989.69,0
4501130,06:07:10,06:07:10,4546,7,,,,1120.28,0
4501130,06:07:23,06:07:23,10026,8,,,,1283.72,0
4501130,06:07:51,06:07:51,10025,9,,,,1545.8,0
4501130,06:08:29,06:08:29,2670,10,,,,1850.38,0
4501130,06:10:00,06:10:00,9946,11,,1,,2656,
4520020,08:25:00,08:25:00,9989,1,,,1,0,
4520020,08:27:34,08:27:34,9991,2,,,,460.55,0
4520020,08:28:05,08:28:05,9993,3,,,,569.2,0
4520020,08:29:12,08:29:12,9995,4,,,,927.97,0
4520020,08:30:39,08:30:39,2657,5,,,,1348.3,0
4520020,08:32:31,08:32:31,2586,6,,,,1744.43,0
4520020,08:33:39,08:33:39,10735,7,,,,2035.89,0
4520020,08:34:24,08:34:24,8976,8,,,,2243.7,0
4520020,08:35:51,08:35:51,10479,9,,,,2534.5,0
4520020,08:37:35,08:37:35,2592,10,,,,2987.67,0
4520020,08:38:45,08:38:45,2593,11,,,,3210.18,0
4520020,08:41:00,08:41:00,10042,12,,,,3537.52,
4520020,08:41:57,08:41:57,10234,13,,,,3698.85,0
4520020,08:43:24,08:43:24,2596,14,,,,4081.98,0
4520020,08:44:00,08:44:00,2597,15,,,,4205.78,0
4520020,08:44:48,08:44:48,9092,16,,,,4342.87,0
4520020,08:45:39,08:45:39,4421,17,,,,4509.98,0
4520020,08:46:27,08:46:27,4422,18,,,,4682.52,0
4520020,08:48:10,08:48:10,4530,19,,,,4961.33,0
4520020,08:48:49,08:48:49,4531,20,,,,5096.71,0
4520020,08:49:22,08:49:22,4532,21,,,,5196.37,0
4520020,08:50:28,08:50:28,4533,22,,,,5510.27,0
4520020,08:51:19,08:51:19,8550,23,,,,5694.42,0
4520020,08:52:19,08:52:19,4535,24,,,,5959.36,0
4520020,08:53:34,08:53:34,4536,25,,,,6277.52,0
4520020,08:54:50,08:54:50,4537,26,,,,6579.39,0
4520020,08:55:23,08:55:23,4538,27,,,,6725.45,0
4520020,08:55:53,08:55:53,8549,28,,,,6873.07,0
4520020,08:57:11,08:57:11,4540,29,,,,7204.17,0
4520020,08:58:14,08:58:14,639,30,,,,7462.76,0
4520020,08:59:02,08:59:02,640,31,,,,7648.58,0
4520020,09:00:00,09:00:00,10747,32,,,,7909.91,
4520020,09:01:03,09:01:03,642,33,,,,8221.6,0
4520020,09:02:01,09:02:01,643,34,,,,8549.99,0
4520020,09:02:49,09:02:49,644,35,,,,8784.41,0
4520020,09:04:00,09:04:00,10246,36,,,,9175.45,
4520020,09:04:20,09:04:20,4541,37,,,,9343.74,0
4520020,09:04:56,09:04:56,4542,38,,,,9566.78,0
4520020,09:05:29,09:05:29,4543,39,,,,9874.14,0
4520020,09:06:03,09:06:03,4544,40,,,,10068.26,0
4520020,09:06:22,09:06:22,4545,41,,,,10165.22,0
4520020,09:06:44,09:06:44,4546,42,,,,10296.99,0
4520020,09:07:10,09:07:10,10026,43,,,,10460.59,0
4520020,09:07:46,09:07:46,10025,44,,,,10722.6,0
4520020,09:08:24,09:08:24,2670,45,,,,11031.8,0
4520020,09:10:00,09:10:00,9946,46,,1,,11876.42,
4520030,08:25:00,08:25:00,9989,1,,,1,0,
4520030,08:27:34,08:27:34,9991,2,,,,460.55,0
4520030,08:28:05,08:28:05,9993,3,,,,569.2,0
4520030,08:29:12,08:29:12,9995,4,,,,927.97,0
4520030,08:30:39,08:30:39,2657,5,,,,1348.3,0
4520030,08:32:31,08:32:31,2586,6,,,,1744.43,0
4520030,08:33:39,08:33:39,10735,7,,,,2035.89,0
4520030,08:34:24,08:34:24,8976,8,,,,2243.7,0
4520030,08:35:51,08:35:51,10479,9,,,,2534.5,0
4520030,08:37:35,08:37:35,2592,10,,,,2987.67,0
4520030,08:38:45,08:38:45,2593,11,,,,3210.18,0
4520030,08:41:00,08:41:00,10042,12,,,,3537.52,
4520030,08:41:57,08:41:57,10234,13,,,,3698.85,0
4520030,08:43:24,08:43:24,2596,14,,,,4081.98,0
4520030,08:44:00,08:44:00,2597,15,,,,4205.78,0
4520030,08:44:48,08:44:48,9092,16,,,,4342.87,0
4520030,08:45:39,08:45:39,4421,17,,,,4509.98,0
4520030,08:46:27,08:46:27,4422,18,,,,4682.52,0
4520030,08:48:10,08:48:10,4530,19,,,,4961.33,0
4520030,08:48:49,08:48:49,4531,20,,,,5096.71,0
4520030,08:49:22,08:49:22,4532,21,,,,5196.37,0
4520030,08:50:28,08:50:28,4533,22,,,,5510.27,0
4520030,08:51:19,08:51:19,8550,23,,,,5694.42,0
4520030,08:52:19,08:52:19,4535,24,,,,5959.36,0
4520030,08:53:34,08:53:34,4536,25,,,,6277.52,0
4520030,08:54:50,08:54:50,4537,26,,,,6579.39,0
4520030,08:55:23,08:55:23,4538,27,,,,6725.45,0
4520030,08:55:53,08:55:53,8549,28,,,,6873.07,0
4520030,08:57:11,08:57:11,4540,29,,,,7204.17,0
4520030,08:58:14,08:58:14,639,30,,,,7462.76,0
4520030,08:59:02,08:59:02,640,31,,,,7648.58,0
4520030,09:00:00,09:00:00,10747,32,,,,7909.91,
4520030,09:01:03,09:01:03,642,33,,,,8221.6,0
4520030,09:02:01,09:02:01,643,34,,,,8549.99,0
4520030,09:02:49,09:02:49,644,35,,,,8784.41,0
4520030,09:04:00,09:04:00,10246,36,,,,9175.45,
4520030,09:04:20,09:04:20,4541,37,,,,9343.74,0
4520030,09:04:56,09:04:56,4542,38,,,,9566.78,0
4520030,09:05:29,09:05:29,4543,39,,,,9874.14,0
4520030,09:06:03,09:06:03,4544,40,,,,10068.26,0
4520030,09:06:22,09:06:22,4545,41,,,,10165.22,0
4520030,09:06:44,09:06:44,4546,42,,,,10296.99,0
4520030,09:07:10,09:07:10,10026,43,,,,10460.59,0
4520030,09:07:46,09:07:46,10025,44,,,,10722.6,0
4520030,09:08:24,09:08:24,2670,45,,,,11031.8,0
4520030,09:10:00,09:10:00,9946,46,,1,,11876.42,
4520040,08:25:00,08:25:00,9989,1,,,1,0,
4520040,08:27:34,08:27:34,9991,2,,,,460.55,0
4520040,08:28:05,08:28:05,9993,3,,,,569.2,0
4520040,08:29:12,08:29:12,9995,4,,,,927.97,0
4520040,08:30:39,08:30:39,2657,5,,,,1348.3,0
4520040,08:32:31,08:32:31,2586,6,,,,1744.43,0
4520040,08:33:39,08:33:39,10735,7,,,,2035.89,0
4520040,08:34:24,08:34:24,8976,8,,,,2243.7,0
4520040,08:35:51,08:35:51,10479,9,,,,2534.5,0
4520040,08:37:35,08:37:35,2592,10,,,,2987.67,0
4520040,08:38:45,08:38:45,2593,11,,,,3210.18,0
4520040,08:41:00,08:41:00,10042,12,,,,3537.52,
4520040,08:41:57,08:41:57,10234,13,,,,3698.85,0
4520040,08:43:24,08:43:24,2596,14,,,,4081.98,0
4520040,08:44:00,08:44:00,2597,15,,,,4205.78,0
4520040,08:44:48,08:44:48,9092,16,,,,4342.87,0
4520040,08:45:39,08:45:39,4421,17,,,,4509.98,0
4520040,08:46:27,08:46:27,4422,18,,,,4682.52,0
4520040,08:48:10,08:48:10,4530,19,,,,4961.33,0
4520040,08:48:49,08:48:49,4531,20,,,,5096.71,0
4520040,08:49:22,08:49:22,4532,21,,,,5196.37,0
4520040,08:50:28,08:50:28,4533,22,,,,5510.27,0
4520040,08:51:19,08:51:19,8550,23,,,,5694.42,0
4520040,08:52:19,08:52:19,4535,24,,,,5959.36,0
4520040,08:53:34,08:53:34,4536,25,,,,6277.52,0
4520040,08:54:50,08:54:50,4537,26,,,,6579.39,0
4520040,08:55:23,08:55:23,4538,27,,,,6725.45,0
4520040,08:55:53,08:55:53,8549,28,,,,6873.07,0
4520040,08:57:11,08:57:11,4540,29,,,,7204.17,0
4520040,08:58:14,08:58:14,639,30,,,,7462.76,0
4520040,08:59:02,08:59:02,640,31,,,,7648.58,0
4520040,09:00:00,09:00:00,10747,32,,,,7909.91,
4520040,09:01:03,09:01:03,642,33,,,,8221.6,0
4520040,09:02:01,09:02:01,643,34,,,,8549.99,0
4520040,09:02:49,09:02:49,644,35,,,,8784.41,0
4520040,09:04:00,09:04:00,10246,36,,,,9175.45,
4520040,09:04:20,09:04:20,4541,37,,,,9343.74,0
4520040,09:04:56,09:04:56,4542,38,,,,9566.78,0
4520040,09:05:29,09:05:29,4543,39,,,,9874.14,0
4520040,09:06:03,09:06:03,4544,40,,,,10068.26,0
4520040,09:06:22,09:06:22,4545,41,,,,10165.22,0
4520040,09:06:44,09:06:44,4546,42,,,,10296.99,0
4520040,09:07:10,09:07:10,10026,43,,,,10460.59,0
4520040,09:07:46,09:07:46,10025,44,,,,10722.6,0
4520040,09:08:24,09:08:24,2670,45,,,,11031.8,0
4520040,09:10:00,09:10:00,9946,46,,1,,11876.42,
4520050,08:25:00,08:25:00,9989,1,,,1,0,
4520050,08:27:34,08:27:34,9991,2,,,,460.55,0
4520050,08:28:05,08:28:05,9993,3,,,,569.2,0
4520050,08:29:12,08:29:12,9995,4,,,,927.97,0
4520050,08:30:39,08:30:39,2657,5,,,,1348.3,0
4520050,08:32:31,08:32:31,2586,6,,,,1744.43,0
4520050,08:33:39,08:33:39,10735,7,,,,2035.89,0
4520050,08:34:24,08:34:24,8976,8,,,,2243.7,0
4520050,08:35:51,08:35:51,10479,9,,,,2534.5,0
4520050,08:37:35,08:37:35,2592,10,,,,2987.67,0
4520050,08:38:45,08:38:45,2593,11,,,,3210.18,0
4520050,08:41:00,08:41:00,10042,12,,,,3537.52,
4520050,08:41:57,08:41:57,10234,13,,,,3698.85,0
4520050,08:43:24,08:43:24,2596,14,,,,4081.98,0
4520050,08:44:00,08:44:00,2597,15,,,,4205.78,0
4520050,08:44:48,08:44:48,9092,16,,,,4342.87,0
4520050,08:45:39,08:45:39,4421,17,,,,4509.98,0
4520050,08:46:27,08:46:27,4422,18,,,,4682.52,0
4520050,08:48:10,08:48:10,4530,19,,,,4961.33,0
4520050,08:48:49,08:48:49,4531,20,,,,5096.71,0
4520050,08:49:22,08:49:22,4532,21,,,,5196.37,0
4520050,08:50:28,08:50:28,4533,22,,,,5510.27,0
4520050,08:51:19,08:51:19,8550,23,,,,5694.42,0
4520050,08:52:19,08:52:19,4535,24,,,,5959.36,0
4520050,08:53:34,08:53:34,4536,25,,,,6277.52,0
4520050,08:54:50,08:54:50,4537,26,,,,6579.39,0
4520050,08:55:23,08:55:23,4538,27,,,,6725.45,0
4520050,08:55:53,08:55:53,8549,28,,,,6873.07,0
4520050,08:57:11,08:57:11,4540,29,,,,7204.17,0
4520050,08:58:14,08:58:14,639,30,,,,7462.76,0
4520050,08:59:02,08:59:02,640,31,,,,7648.58,0
4520050,09:00:00,09:00:00,10747,32,,,,7909.91,
4520050,09:01:03,09:01:03,642,33,,,,8221.6,0
4520050,09:02:01,09:02:01,643,34,,,,8549.99,0
4520050,09:02:49,09:02:49,644,35,,,,8784.41,0
4520050,09:04:00,09:04:00,10246,36,,,,9175.45,
4520050,09:04:20,09:04:20,4541,37,,,,9343.74,0
4520050,09:04:56,09:04:56,4542,38,,,,9566.78,0
4520050,09:05:29,09:05:29,4543,39,,,,9874.14,0
4520050,09:06:03,09:06:03,4544,40,,,,10068.26,0
4520050,09:06:22,09:06:22,4545,41,,,,10165.22,0
4520050,09:06:44,09:06:44,4546,42,,,,10296.99,0
4520050,09:07:10,09:07:10,10026,43,,,,10460.59,0
4520050,09:07:46,09:07:46,10025,44,,,,10722.6,0
4520050,09:08:24,09:08:24,2670,45,,,,11031.8,0
4520050,09:10:00,09:10:00,9946,46,,1,,11876.42,
4520060,08:25:00,08:25:00,9989,1,,,1,0,
4520060,08:27:34,08:27:34,9991,2,,,,460.55,0
4520060,08:28:05,08:28:05,9993,3,,,,569.2,0
4520060,08:29:12,08:29:12,9995,4,,,,927.97,0
4520060,08:30:39,08:30:39,2657,5,,,,1348.3,0
4520060,08:32:31,08:32:31,2586,6,,,,1744.43,0
4520060,08:33:39,08:33:39,10735,7,,,,2035.89,0
4520060,08:34:24,08:34:24,8976,8,,,,2243.7,0
4520060,08:35:51,08:35:51,10479,9,,,,2534.5,0
4520060,08:37:35,08:37:35,2592,10,,,,2987.67,0
4520060,08:38:45,08:38:45,2593,11,,,,3210.18,0
4520060,08:41:00,08:41:00,10042,12,,,,3537.52,
4520060,08:41:57,08:41:57,10234,13,,,,3698.85,0
4520060,08:43:24,08:43:24,2596,14,,,,4081.98,0
4520060,08:44:00,08:44:00,2597,15,,,,4205.78,0
4520060,08:44:48,08:44:48,9092,16,,,,4342.87,0
4520060,08:45:39,08:45:39,4421,17,,,,4509.98,0
4520060,08:46:27,08:46:27,4422,18,,,,4682.52,0
4520060,08:48:10,08:48:10,4530,19,,,,4961.33,0
4520060,08:48:49,08:48:49,4531,20,,,,5096.71,0
4520060,08:49:22,08:49:22,4532,21,,,,5196.37,0
4520060,08:50:28,08:50:28,4533,22,,,,5510.27,0
4520060,08:51:19,08:51:19,8550,23,,,,5694.42,0
4520060,08:52:19,08:52:19,4535,24,,,,5959.36,0
4520060,08:53:34,08:53:34,4536,25,,,,6277.52,0
4520060,08:54:50,08:54:50,4537,26,,,,6579.39,0
4520060,08:55:23,08:55:23,4538,27,,,,6725.45,0
4520060,08:55:53,08:55:53,8549,28,,,,6873.07,0
4520060,08:57:11,08:57:11,4540,29,,,,7204.17,0
4520060,08:58:14,08:58:14,639,30,,,,7462.76,0
4520060,08:59:02,08:59:02,640,31,,,,7648.58,0
4520060,09:00:00,09:00:00,10747,32,,,,7909.91,
4520060,09:01:03,09:01:03,642,33,,,,8221.6,0
4520060,09:02:01,09:02:01,643,34,,,,8549.99,0
4520060,09:02:49,09:02:49,644,35,,,,8784.41,0
4520060,09:04:00,09:04:00,10246,36,,,,9175.45,
4520060,09:04:20,09:04:20,4541,37,,,,9343.74,0
4520060,09:04:56,09:04:56,4542,38,,,,9566.78,0
4520060,09:05:29,09:05:29,4543,39,,,,9874.14,0
4520060,09:06:03,09:06:03,4544,40,,,,10068.26,0
4520060,09:06:22,09:06:22,4545,41,,,,10165.22,0
4520060,09:06:44,09:06:44,4546,42,,,,10296.99,0
4520060,09:07:10,09:07:10,10026,43,,,,10460.59,0
4520060,09:07:46,09:07:46,10025,44,,,,10722.6,0
4520060,09:08:24,09:08:24,2670,45,,,,11031.8,0
4520060,09:10:00,09:10:00,9946,46,,1,,11876.42,
4520080,08:25:00,08:25:00,9989,1,,,1,0,
4520080,08:27:34,08:27:34,9991,2,,,,460.55,0
4520080,08:28:05,08:28:05,9993,3,,,,569.2,0
4520080,08:29:12,08:29:12,9995,4,,,,927.97,0
4520080,08:30:39,08:30:39,2657,5,,,,1348.3,0
4520080,08:32:31,08:32:31,2586,6,,,,1744.43,0
4520080,08:33:39,08:33:39,10735,7,,,,2035.89,0
4520080,08:34:24,08:34:24,8976,8,,,,2243.7,0
4520080,08:35:51,08:35:51,10479,9,,,,2534.5,0
4520080,08:37:35,08:37:35,2592,10,,,,2987.67,0
4520080,08:38:45,08:38:45,2593,11,,,,3210.18,0
4520080,08:41:00,08:41:00,10042,12,,,,3537.52,
4520080,08:41:57,08:41:57,10234,13,,,,3698.85,0
4520080,08:43:24,08:43:24,2596,14,,,,4081.98,0
4520080,08:44:00,08:44:00,2597,15,,,,4205.78,0
4520080,08:44:48,08:44:48,9092,16,,,,4342.87,0
4520080,08:45:39,08:45:39,4421,17,,,,4509.98,0
4520080,08:46:27,08:46:27,4422,18,,,,4682.52,0
4520080,08:48:10,08:48:10,4530,19,,,,4961.33,0
4520080,08:48:49,08:48:49,4531,20,,,,5096.71,0
4520080,08:49:22,08:49:22,4532,21,,,,5196.37,0
4520080,08:50:28,08:50:28,4533,22,,,,5510.27,0
4520080,08:51:19,08:51:19,8550,23,,,,5694.42,0
4520080,08:52:19,08:52:19,4535,24,,,,5959.36,0
4520080,08:53:34,08:53:34,4536,25,,,,6277.52,0
4520080,08:54:50,08:54:50,4537,26,,,,6579.39,0
4520080,08:55:23,08:55:23,4538,27,,,,6725.45,0
4520080,08:55:53,08:55:53,8549,28,,,,6873.07,0
4520080,08:57:11,08:57:11,4540,29,,,,7204.17,0
4520080,08:58:14,08:58:14,639,30,,,,7462.76,0
4520080,08:59:02,08:59:02,640,31,,,,7648.58,0
4520080,09:00:00,09:00:00,10747,32,,,,7909.91,
4520080,09:01:03,09:01:03,642,33,,,,8221.6,0
4520080,09:02:01,09:02:01,643,34,,,,8549.99,0
4520080,09:02:49,09:02:49,644,35,,,,8784.41,0
4520080,09:04:00,09:04:00,10246,36,,,,9175.45,
4520080,09:04:20,09:04:20,4541,37,,,,9343.74,0
4520080,09:04:56,09:04:56,4542,38,,,,9566.78,0
4520080,09:05:29,09:05:29,4543,39,,,,9874.14,0
4520080,09:06:03,09:06:03,4544,40,,,,10068.26,0
4520080,09:06:22,09:06:22,4545,41,,,,10165.22,0
4520080,09:06:44,09:06:44,4546,42,,,,10296.99,0
4520080,09:07:10,09:07:10,10026,43,,,,10460.59,0
4520080,09:07:46,09:07:46,10025,44,,,,10722.6,0
4520080,09:08:24,09:08:24,2670,45,,,,11031.8,0
4520080,09:10:00,09:10:00,9946,46,,1,,11876.42,
457090,16:18:00,16:18:00,10246,1,,,1,0,
457090,16:18:27,16:18:27,4541,2,,,,166.95,0
457090,16:18:52,16:18:52,4542,3,,,,390.59,0
457090,16:19:31,16:19:31,4543,4,,,,698.05,0
457090,16:20:09,16:20:09,4544,5,,,,892.01,0
457090,16:20:21,16:20:21,4545,6,,,,989.69,0
457090,16:20:36,16:20:36,4546,7,,,,1120.28,0
457090,16:20:52,16:20:52,10026,8,,,,1283.72,0
457090,16:21:26,16:21:26,10025,9,,,,1545.8,0
457090,16:22:11,16:22:11,2670,10,,,,1850.38,0
457090,16:24:00,16:24:00,9946,11,,1,,2656,
457100,16:18:00,16:18:00,10246,1,,,1,0,
457100,16:18:27,16:18:27,4541,2,,,,166.95,0
457100,16:18:52,16:18:52,4542,3,,,,390.59,0
457100,16:19:31,16:19:31,4543,4,,,,698.05,0
457100,16:20:09,16:20:09,4544,5,,,,892.01,0
457100,16:20:21,16:20:21,4545,6,,,,989.69,0
457100,16:20:36,16:20:36,4546,7,,,,1120.28,0
457100,16:20:52,16:20:52,10026,8,,,,1283.72,0
457100,16:21:26,16:21:26,10025,9,,,,1545.8,0
457100,16:22:11,16:22:11,2670,10,,,,1850.38,0
457100,16:24:00,16:24:00,9946,11,,1,,2656,
457110,16:18:00,16:18:00,10246,1,,,1,0,
457110,16:18:27,16:18:27,4541,2,,,,166.95,0
457110,16:18:52,16:18:52,4542,3,,,,390.59,0
457110,16:19:31,16:19:31,4543,4,,,,698.05,0
457110,16:20:09,16:20:09,4544,5,,,,892.01,0
457110,16:20:21,16:20:21,4545,6,,,,989.69,0
457110,16:20:36,16:20:36,4546,7,,,,1120.28,0
457110,16:20:52,16:20:52,10026,8,,,,1283.72,0
457110,16:21:26,16:21:26,10025,9,,,,1545.8,0
457110,16:22:11,16:22:11,2670,10,,,,1850.38,0
457110,16:24:00,16:24:00,9946,11,,1,,2656,
457120,16:18:00,16:18:00,10246,1,,,1,0,
457120,16:18:27,16:18:27,4541,2,,,,166.95,0
457120,16:18:52,16:18:52,4542,3,,,,390.59,0
457120,16:19:31,16:19:31,4543,4,,,,698.05,0
457120,16:20:09,16:20:09,4544,5,,,,892.01,0
457120,16:20:21,16:20:21,4545,6,,,,989.69,0
457120,16:20:36,16:20:36,4546,7,,,,1120.28,0
457120,16:20:52,16:20:52,10026,8,,,,1283.72,0
457120,16:21:26,16:21:26,10025,9,,,,1545.8,0
457120,16:22:11,16:22:11,2670,10,,,,1850.38,0
457120,16:24:00,16:24:00,9946,11,,1,,2656,
457130,16:18:00,16:18:00,10246,1,,,1,0,
457130,16:18:27,16:18:27,4541,2,,,,166.95,0
457130,16:18:52,16:18:52,4542,3,,,,390.59,0
457130,16:19:31,16:19:31,4543,4,,,,698.05,0
457130,16:20:09,16:20:09,4544,5,,,,892.01,0
457130,16:20:21,16:20:21,4545,6,,,,989.69,0
457130,16:20:36,16:20:36,4546,7,,,,1120.28,0
457130,16:20:52,16:20:52,10026,8,,,,1283.72,0
457130,16:21:26,16:21:26,10025,9,,,,1545.8,0
457130,16:22:11,16:22:11,2670,10,,,,1850.38,0
457130,16:24:00,16:24:00,9946,11,,1,,2656,
4610090,20:49:00,20:49:00,10246,1,,,1,0,
4610090,20:49:27,20:49:27,4541,2,,,,166.95,0
4610090,20:49:52,20:49:52,4542,3,,,,390.59,0
4610090,20:50:31,20:50:31,4543,4,,,,698.05,0
4610090,20:51:09,20:51:09,4544,5,,,,892.01,0
4610090,20:51:21,20:51:21,4545,6,,,,989.69,0
4610090,20:51:36,20:51:36,4546,7,,,,1120.28,0
4610090,20:51:52,20:51:52,10026,8,,,,1283.72,0
4610090,20:52:26,20:52:26,10025,9,,,,1545.8,0
4610090,20:53:11,20:53:11,2670,10,,,,1850.38,0
4610090,20:55:00,20:55:00,9946,11,,1,,2656,
4610100,20:49:00,20:49:00,10246,1,,,1,0,
4610100,20:49:27,20:49:27,4541,2,,,,166.95,0
4610100,20:49:52,20:49:52,4542,3,,,,390.59,0
4610100,20:50:31,20:50:31,4543,4,,,,698.05,0
4610100,20:51:09,20:51:09,4544,5,,,,892.01,0
4610100,20:51:21,20:51:21,4545,6,,,,989.69,0
4610100,20:51:36,20:51:36,4546,7,,,,1120.28,0
4610100,20:51:52,20:51:52,10026,8,,,,1283.72,0
4610100,20:52:26,20:52:26,10025,9,,,,1545.8,0
4610100,20:53:11,20:53:11,2670,10,,,,1850.38,0
4610100,20:55:00,20:55:00,9946,11,,1,,2656,
4610110,20:49:00,20:49:00,10246,1,,,1,0,
4610110,20:49:27,20:49:27,4541,2,,,,166.95,0
4610110,20:49:52,20:49:52,4542,3,,,,390.59,0
4610110,20:50:31,20:50:31,4543,4,,,,698.05,0
4610110,20:51:09,20:51:09,4544,5,,,,892.01,0
4610110,20:51:21,20:51:21,4545,6,,,,989.69,0
4610110,20:51:36,20:51:36,4546,7,,,,1120.28,0
4610110,20:51:52,20:51:52,10026,8,,,,1283.72,0
4610110,20:52:26,20:52:26,10025,9,,,,1545.8,0
4610110,20:53:11,20:53:11,2670,10,,,,1850.38,0
4610110,20:55:00,20:55:00,9946,11,,1,,2656,
4610120,20:49:00,20:49:00,10246,1,,,1,0,
4610120,20:49:27,20:49:27,4541,2,,,,166.95,0
4610120,20:49:52,20:49:52,4542,3,,,,390.59,0
4610120,20:50:31,20:50:31,4543,4,,,,698.05,0
4610120,20:51:09,20:51:09,4544,5,,,,892.01,0
4610120,20:51:21,20:51:21,4545,6,,,,989.69,0
4610120,20:51:36,20:51:36,4546,7,,,,1120.28,0
4610120,20:51:52,20:51:52,10026,8,,,,1283.72,0
4610120,20:52:26,20:52:26,10025,9,,,,1545.8,0
4610120,20:53:11,20:53:11,2670,10,,,,1850.38,0
4610120,20:55:00,20:55:00,9946,11,,1,,2656,
4610130,20:49:00,20:49:00,10246,1,,,1,0,
4610130,20:49:27,20:49:27,4541,2,,,,166.95,0
4610130,20:49:52,20:49:52,4542,3,,,,390.59,0
4610130,20:50:31,20:50:31,4543,4,,,,698.05,0
4610130,20:51:09,20:51:09,4544,5,,,,892.01,0
4610130,20:51:21,20:51:21,4545,6,,,,989.69,0
4610130,20:51:36,20:51:36,4546,7,,,,1120.28,0
4610130,20:51:52,20:51:52,10026,8,,,,1283.72,0
4610130,20:52:26,20:52:26,10025,9,,,,1545.8,0
4610130,20:53:11,20:53:11,2670,10,,,,1850.38,0
4610130,20:55:00,20:55:00,9946,11,,1,,2656,
4614070,10:45:00,10:45:00,9989,1,,,1,0,
4614070,10:47:05,10:47:05,9991,2,,,,460.55,0
4614070,10:47:30,10:47:30,9993,3,,,,569.2,0
4614070,10:48:25,10:48:25,9995,4,,,,927.97,0
4614070,10:49:35,10:49:35,2657,5,,,,1348.3,0
4614070,10:51:07,10:51:07,2586,6,,,,1744.43,0
4614070,10:52:01,10:52:01,10735,7,,,,2035.89,0
4614070,10:52:38,10:52:38,8976,8,,,,2243.7,0
4614070,10:53:49,10:53:49,10479,9,,,,2534.5,0
4614070,10:55:13,10:55:13,2592,10,,,,2987.67,0
4614070,10:56:10,10:56:10,2593,11,,,,3210.18,0
4614070,10:58:00,10:58:00,10042,12,,,,3537.52,
4614070,10:58:39,10:58:39,10234,13,,,,3698.85,0
4614070,10:59:38,10:59:38,2596,14,,,,4081.98,0
4614070,11:00:03,11:00:03,2597,15,,,,4205.78,0
4614070,11:00:36,11:00:36,9092,16,,,,4342.87,0
4614070,11:01:11,11:01:11,4421,17,,,,4509.98,0
4614070,11:01:44,11:01:44,4422,18,,,,4682.52,0
4614070,11:02:54,11:02:54,4530,19,,,,4961.33,0
4614070,11:03:21,11:03:21,4531,20,,,,5096.71,0
4614070,11:03:43,11:03:43,4532,21,,,,5196.37,0
4614070,11:04:28,11:04:28,4533,22,,,,5510.27,0
4614070,11:05:03,11:05:03,8550,23,,,,5694.42,0
4614070,11:05:45,11:05:45,4535,24,,,,5959.36,0
4614070,11:06:36,11:06:36,4536,25,,,,6277.52,0
4614070,11:07:28,11:07:28,4537,26,,,,6579.39,0
4614070,11:07:50,11:07:50,4538,27,,,,6725.45,0
4614070,11:08:11,11:08:11,8549,28,,,,6873.07,0
4614070,11:09:04,11:09:04,4540,29,,,,7204.17,0
4614070,11:09:47,11:09:47,639,30,,,,7462.76,0
4614070,11:10:20,11:10:20,640,31,,,,7648.58,0
4614070,11:11:00,11:11:00,10747,32,,,,7909.91,
4614070,11:11:47,11:11:47,642,33,,,,8221.6,0
4614070,11:12:30,11:12:30,643,34,,,,8549.99,0
4614070,11:13:06,11:13:06,644,35,,,,8784.41,0
4614070,11:14:00,11:14:00,10246,36,,,,9175.45,
4614070,11:14:34,11:14:34,4541,37,,,,9343.74,0
4614070,11:15:34,11:15:34,4542,38,,,,9566.78,0
4614070,11:16:28,11:16:28,4543,39,,,,9874.14,0
4614070,11:17:25,11:17:25,4544,40,,,,10068.26,0
4614070,11:17:57,11:17:57,4545,41,,,,10165.22,0
4614070,11:18:34,11:18:34,4546,42,,,,10296.99,0
4614070,11:19:17,11:19:17,10026,43,,,,10460.59,0
4614070,11:20:17,11:20:17,10025,44,,,,10722.6,0
4614070,11:21:20,11:21:20,2670,45,,,,11031.8,0
4614070,11:24:00,11:24:00,9946,46,,1,,11876.42,
4655010,08:58:00,08:58:00,10246,1,,,1,0,
4655010,08:58:40,08:58:40,4541,2,,,,166.95,0
4655010,08:59:18,08:59:18,4542,3,,,,390.59,0
4655010,09:00:17,09:00:17,4543,4,,,,698.05,0
4655010,09:01:13,09:01:13,4544,5,,,,892.01,0
4655010,09:01:32,09:01:32,4545,6,,,,989.69,0
4655010,09:01:54,09:01:54,4546,7,,,,1120.28,0
4655010,09:02:19,09:02:19,10026,8,,,,1283.72,0
4655010,09:03:09,09:03:09,10025,9,,,,1545.8,0
4655010,09:04:17,09:04:17,2670,10,,,,1850.38,0
4655010,09:07:00,09:07:00,9946,11,,1,,2656,
4656070,08:45:00,08:45:00,9989,1,,,1,0,
4656070,08:47:05,08:47:05,9991,2,,,,460.55,0
4656070,08:47:30,08:47:30,9993,3,,,,569.2,0
4656070,08:48:25,08:48:25,9995,4,,,,927.97,0
4656070,08:49:35,08:49:35,2657,5,,,,1348.3,0
4656070,08:51:07,08:51:07,2586,6,,,,1744.43,0
4656070,08:52:01,08:52:01,10735,7,,,,2035.89,0
4656070,08:52:38,08:52:38,8976,8,,,,2243.7,0
4656070,08:53:49,08:53:49,10479,9,,,,2534.5,0
4656070,08:55:13,08:55:13,2592,10,,,,2987.67,0
4656070,08:56:10,08:56:10,2593,11,,,,3210.18,0
4656070,08:58:00,08:58:00,10042,12,,,,3537.52,
4656070,08:58:39,08:58:39,10234,13,,,,3698.85,0
4656070,08:59:38,08:59:38,2596,14,,,,4081.98,0
4656070,09:00:03,09:00:03,2597,15,,,,4205.78,0
4656070,09:00:36,09:00:36,9092,16,,,,4342.87,0
4656070,09:01:11,09:01:11,4421,17,,,,4509.98,0
4656070,09:01:44,09:01:44,4422,18,,,,4682.52,0
4656070,09:02:54,09:02:54,4530,19,,,,4961.33,0
4656070,09:03:21,09:03:21,4531,20,,,,5096.71,0
4656070,09:03:43,09:03:43,4532,21,,,,5196.37,0
4656070,09:04:28,09:04:28,4533,22,,,,5510.27,0
4656070,09:05:03,09:05:03,8550,23,,,,5694.42,0
4656070,09:05:45,09:05:45,4535,24,,,,5959.36,0
4656070,09:06:36,09:06:36,4536,25,,,,6277.52,0
4656070,09:07:28,09:07:28,4537,26,,,,6579.39,0
4656070,09:07:50,09:07:50,4538,27,,,,6725.45,0
4656070,09:08:11,09:08:11,8549,28,,,,6873.07,0
4656070,09:09:04,09:09:04,4540,29,,,,7204.17,0
4656070,09:09:47,09:09:47,639,30,,,,7462.76,0
4656070,09:10:20,09:10:20,640,31,,,,7648.58,0
4656070,09:11:00,09:11:00,10747,32,,,,7909.91,
4656070,09:11:47,09:11:47,642,33,,,,8221.6,0
4656070,09:12:30,09:12:30,643,34,,,,8549.99,0
4656070,09:13:06,09:13:06,644,35,,,,8784.41,0
4656070,09:14:00,09:14:00,10246,36,,,,9175.45,
4656070,09:14:30,09:14:30,4541,37,,,,9343.74,0
4656070,09:15:24,09:15:24,4542,38,,,,9566.78,0
4656070,09:16:13,09:16:13,4543,39,,,,9874.14,0
4656070,09:17:05,09:17:05,4544,40,,,,10068.26,0
4656070,09:17:33,09:17:33,4545,41,,,,10165.22,0
4656070,09:18:06,09:18:06,4546,42,,,,10296.99,0
4656070,09:18:45,09:18:45,10026,43,,,,10460.59,0
4656070,09:19:39,09:19:39,10025,44,,,,10722.6,0
4656070,09:20:36,09:20:36,2670,45,,,,11031.8,0
4656070,09:23:00,09:23:00,9946,46,,1,,11876.42,
4702020,17:43:00,17:43:00,10246,1,,,1,0,
4702020,17:43:27,17:43:27,4541,2,,,,166.95,0
4702020,17:43:52,17:43:52,4542,3,,,,390.59,0
4702020,17:44:31,17:44:31,4543,4,,,,698.05,0
4702020,17:45:09,17:45:09,4544,5,,,,892.01,0
4702020,17:45:21,17:45:21,4545,6,,,,989.69,0
4702020,17:45:36,17:45:36,4546,7,,,,1120.28,0
4702020,17:45:52,17:45:52,10026,8,,,,1283.72,0
4702020,17:46:26,17:46:26,10025,9,,,,1545.8,0
4702020,17:47:11,17:47:11,2670,10,,,,1850.38,0
4702020,17:49:00,17:49:00,9946,11,,1,,2656,
4702030,17:43:00,17:43:00,10246,1,,,1,0,
4702030,17:43:27,17:43:27,4541,2,,,,166.95,0
4702030,17:43:52,17:43:52,4542,3,,,,390.59,0
4702030,17:44:31,17:44:31,4543,4,,,,698.05,0
4702030,17:45:09,17:45:09,4544,5,,,,892.01,0
4702030,17:45:21,17:45:21,4545,6,,,,989.69,0
4702030,17:45:36,17:45:36,4546,7,,,,1120.28,0
4702030,17:45:52,17:45:52,10026,8,,,,1283.72,0
4702030,17:46:26,17:46:26,10025,9,,,,1545.8,0
4702030,17:47:11,17:47:11,2670,10,,,,1850.38,0
4702030,17:49:00,17:49:00,9946,11,,1,,2656,
4702040,17:43:00,17:43:00,10246,1,,,1,0,
4702040,17:43:27,17:43:27,4541,2,,,,166.95,0
4702040,17:43:52,17:43:52,4542,3,,,,390.59,0
4702040,17:44:31,17:44:31,4543,4,,,,698.05,0
4702040,17:45:09,17:45:09,4544,5,,,,892.01,0
4702040,17:45:21,17:45:21,4545,6,,,,989.69,0
4702040,17:45:36,17:45:36,4546,7,,,,1120.28,0
4702040,17:45:52,17:45:52,10026,8,,,,1283.72,0
4702040,17:46:26,17:46:26,10025,9,,,,1545.8,0
4702040,17:47:11,17:47:11,2670,10,,,,1850.38,0
4702040,17:49:00,17:49:00,9946,11,,1,,2656,
4702050,17:43:00,17:43:00,10246,1,,,1,0,
4702050,17:43:27,17:43:27,4541,2,,,,166.95,0
4702050,17:43:52,17:43:52,4542,3,,,,390.59,0
4702050,17:44:31,17:44:31,4543,4,,,,698.05,0
4702050,17:45:09,17:45:09,4544,5,,,,892.01,0
4702050,17:45:21,17:45:21,4545,6,,,,989.69,0
4702050,17:45:36,17:45:36,4546,7,,,,1120.28,0
4702050,17:45:52,17:45:52,10026,8,,,,1283.72,0
4702050,17:46:26,17:46:26,10025,9,,,,1545.8,0
4702050,17:47:11,17:47:11,2670,10,,,,1850.38,0
4702050,17:49:00,17:49:00,9946,11,,1,,2656,
4702060,17:43:00,17:43:00,10246,1,,,1,0,
4702060,17:43:27,17:43:27,4541,2,,,,166.95,0
4702060,17:43:52,17:43:52,4542,3,,,,390.59,0
4702060,17:44:31,17:44:31,4543,4,,,,698.05,0
4702060,17:45:09,17:45:09,4544,5,,,,892.01,0
4702060,17:45:21,17:45:21,4545,6,,,,989.69,0
4702060,17:45:36,17:45:36,4546,7,,,,1120.28,0
4702060,17:45:52,17:45:52,10026,8,,,,1283.72,0
4702060,17:46:26,17:46:26,10025,9,,,,1545.8,0
4702060,17:47:11,17:47:11,2670,10,,,,1850.38,0
4702060,17:49:00,17:49:00,9946,11,,1,,2656,
4702080,17:43:00,17:43:00,10246,1,,,1,0,
4702080,17:43:27,17:43:27,4541,2,,,,166.95,0
4702080,17:43:52,17:43:52,4542,3,,,,390.59,0
4702080,17:44:31,17:44:31,4543,4,,,,698.05,0
4702080,17:45:09,17:45:09,4544,5,,,,892.01,0
4702080,17:45:21,17:45:21,4545,6,,,,989.69,0
4702080,17:45:36,17:45:36,4546,7,,,,1120.28,0
4702080,17:45:52,17:45:52,10026,8,,,,1283.72,0
4702080,17:46:26,17:46:26,10025,9,,,,1545.8,0
4702080,17:47:11,17:47:11,2670,10,,,,1850.38,0
4702080,17:49:00,17:49:00,9946,11,,1,,2656,
4864020,06:08:00,06:08:00,9989,1,,,1,0,
4864020,06:10:05,06:10:05,9991,2,,,,460.55,0
4864020,06:10:30,06:10:30,9993,3,,,,569.2,0
4864020,06:11:25,06:11:25,9995,4,,,,927.97,0
4864020,06:12:35,06:12:35,2657,5,,,,1348.3,0
4864020,06:14:07,06:14:07,2586,6,,,,1744.43,0
4864020,06:15:01,06:15:01,10735,7,,,,2035.89,0
4864020,06:15:38,06:15:38,8976,8,,,,2243.7,0
4864020,06:16:49,06:16:49,10479,9,,,,2534.5,0
4864020,06:18:13,06:18:13,2592,10,,,,2987.67,0
4864020,06:19:10,06:19:10,2593,11,,,,3210.18,0
4864020,06:21:00,06:21:00,10042,12,,,,3537.52,
4864020,06:21:45,06:21:45,10234,13,,,,3698.85,0
4864020,06:22:53,06:22:53,2596,14,,,,4081.98,0
4864020,06:23:22,06:23:22,2597,15,,,,4205.78,0
4864020,06:24:00,06:24:00,9092,16,,,,4342.87,0
4864020,06:24:40,06:24:40,4421,17,,,,4509.98,0
4864020,06:25:18,06:25:18,4422,18,,,,4682.52,0
4864020,06:26:39,06:26:39,4530,19,,,,4961.33,0
4864020,06:27:10,06:27:10,4531,20,,,,5096.71,0
4864020,06:27:36,06:27:36,4532,21,,,,5196.37,0
4864020,06:28:28,06:28:28,4533,22,,,,5510.27,0
4864020,06:29:09,06:29:09,8550,23,,,,5694.42,0
4864020,06:29:56,06:29:56,4535,24,,,,5959.36,0
4864020,06:30:56,06:30:56,4536,25,,,,6277.52,0
4864020,06:31:55,06:31:55,4537,26,,,,6579.39,0
4864020,06:32:21,06:32:21,4538,27,,,,6725.45,0
4864020,06:32:45,06:32:45,8549,28,,,,6873.07,0
4864020,06:33:47,06:33:47,4540,29,,,,7204.17,0
4864020,06:34:36,06:34:36,639,30,,,,7462.76,0
4864020,06:35:14,06:35:14,640,31,,,,7648.58,0
4864020,06:36:00,06:36:00,10747,32,,,,7909.91,
4864020,06:37:03,06:37:03,642,33,,,,8221.6,0
4864020,06:38:01,06:38:01,643,34,,,,8549.99,0
4864020,06:38:49,06:38:49,644,35,,,,8784.41,0
4864020,06:40:00,06:40:00,10246,36,,,,9175.45,
4864020,06:40:17,06:40:17,4541,37,,,,9343.74,0
4864020,06:40:47,06:40:47,4542,38,,,,9566.78,0
4864020,06:41:14,06:41:14,4543,39,,,,9874.14,0
4864020,06:41:42,06:41:42,4544,40,,,,10068.26,0
4864020,06:41:58,06:41:58,4545,41,,,,10165.22,0
4864020,06:42:17,06:42:17,4546,42,,,,10296.99,0
4864020,06:42:38,06:42:38,10026,43,,,,10460.59,0
4864020,06:43:08,06:43:08,10025,44,,,,10722.6,0
4864020,06:43:40,06:43:40,2670,45,,,,11031.8,0
4864020,06:45:00,06:45:00,9946,46,,1,,11876.42,
4864030,06:08:00,06:08:00,9989,1,,,1,0,
4864030,06:10:05,06:10:05,9991,2,,,,460.55,0
4864030,06:10:30,06:10:30,9993,3,,,,569.2,0
4864030,06:11:25,06:11:25,9995,4,,,,927.97,0
4864030,06:12:35,06:12:35,2657,5,,,,1348.3,0
4864030,06:14:07,06:14:07,2586,6,,,,1744.43,0
4864030,06:15:01,06:15:01,10735,7,,,,2035.89,0
4864030,06:15:38,06:15:38,8976,8,,,,2243.7,0
4864030,06:16:49,06:16:49,10479,9,,,,2534.5,0
4864030,06:18:13,06:18:13,2592,10,,,,2987.67,0
4864030,06:19:10,06:19:10,2593,11,,,,3210.18,0
4864030,06:21:00,06:21:00,10042,12,,,,3537.52,
4864030,06:21:45,06:21:45,10234,13,,,,3698.85,0
4864030,06:22:53,06:22:53,2596,14,,,,4081.98,0
4864030,06:23:22,06:23:22,2597,15,,,,4205.78,0
4864030,06:24:00,06:24:00,9092,16,,,,4342.87,0
4864030,06:24:40,06:24:40,4421,17,,,,4509.98,0
4864030,06:25:18,06:25:18,4422,18,,,,4682.52,0
4864030,06:26:39,06:26:39,4530,19,,,,4961.33,0
4864030,06:27:10,06:27:10,4531,20,,,,5096.71,0
4864030,06:27:36,06:27:36,4532,21,,,,5196.37,0
4864030,06:28:28,06:28:28,4533,22,,,,5510.27,0
4864030,06:29:09,06:29:09,8550,23,,,,5694.42,0
4864030,06:29:56,06:29:56,4535,24,,,,5959.36,0
4864030,06:30:56,06:30:56,4536,25,,,,6277.52,0
4864030,06:31:55,06:31:55,4537,26,,,,6579.39,0
4864030,06:32:21,06:32:21,4538,27,,,,6725.45,0
4864030,06:32:45,06:32:45,8549,28,,,,6873.07,0
4864030,06:33:47,06:33:47,4540,29,,,,7204.17,0
4864030,06:34:36,06:34:36,639,30,,,,7462.76,0
4864030,06:35:14,06:35:14,640,31,,,,7648.58,0
4864030,06:36:00,06:36:00,10747,32,,,,7909.91,
4864030,06:37:03,06:37:03,642,33,,,,8221.6,0
4864030,06:38:01,06:38:01,643,34,,,,8549.99,0
4864030,06:38:49,06:38:49,644,35,,,,8784.41,0
4864030,06:40:00,06:40:00,10246,36,,,,9175.45,
4864030,06:40:17,06:40:17,4541,37,,,,9343.74,0
4864030,06:40:47,06:40:47,4542,38,,,,9566.78,0
4864030,06:41:14,06:41:14,4543,39,,,,9874.14,0
4864030,06:41:42,06:41:42,4544,40,,,,10068.26,0
4864030,06:41:58,06:41:58,4545,41,,,,10165.22,0
4864030,06:42:17,06:42:17,4546,42,,,,10296.99,0
4864030,06:42:38,06:42:38,10026,43,,,,10460.59,0
4864030,06:43:08,06:43:08,10025,44,,,,10722.6,0
4864030,06:43:40,06:43:40,2670,45,,,,11031.8,0
4864030,06:45:00,06:45:00,9946,46,,1,,11876.42,
4864040,06:08:00,06:08:00,9989,1,,,1,0,
4864040,06:10:05,06:10:05,9991,2,,,,460.55,0
4864040,06:10:30,06:10:30,9993,3,,,,569.2,0
4864040,06:11:25,06:11:25,9995,4,,,,927.97,0
4864040,06:12:35,06:12:35,2657,5,,,,1348.3,0
4864040,06:14:07,06:14:07,2586,6,,,,1744.43,0
4864040,06:15:01,06:15:01,10735,7,,,,2035.89,0
4864040,06:15:38,06:15:38,8976,8,,,,2243.7,0
4864040,06:16:49,06:16:49,10479,9,,,,2534.5,0
4864040,06:18:13,06:18:13,2592,10,,,,2987.67,0
4864040,06:19:10,06:19:10,2593,11,,,,3210.18,0
4864040,06:21:00,06:21:00,10042,12,,,,3537.52,
4864040,06:21:45,06:21:45,10234,13,,,,3698.85,0
4864040,06:22:53,06:22:53,2596,14,,,,4081.98,0
4864040,06:23:22,06:23:22,2597,15,,,,4205.78,0
4864040,06:24:00,06:24:00,9092,16,,,,4342.87,0
4864040,06:24:40,06:24:40,4421,17,,,,4509.98,0
4864040,06:25:18,06:25:18,4422,18,,,,4682.52,0
4864040,06:26:39,06:26:39,4530,19,,,,4961.33,0
4864040,06:27:10,06:27:10,4531,20,,,,5096.71,0
4864040,06:27:36,06:27:36,4532,21,,,,5196.37,0
4864040,06:28:28,06:28:28,4533,22,,,,5510.27,0
4864040,06:29:09,06:29:09,8550,23,,,,5694.42,0
4864040,06:29:56,06:29:56,4535,24,,,,5959.36,0
4864040,06:30:56,06:30:56,4536,25,,,,6277.52,0
4864040,06:31:55,06:31:55,4537,26,,,,6579.39,0
4864040,06:32:21,06:32:21,4538,27,,,,6725.45,0
4864040,06:32:45,06:32:45,8549,28,,,,6873.07,0
4864040,06:33:47,06:33:47,4540,29,,,,7204.17,0
4864040,06:34:36,06:34:36,639,30,,,,7462.76,0
4864040,06:35:14,06:35:14,640,31,,,,7648.58,0
4864040,06:36:00,06:36:00,10747,32,,,,7909.91,
4864040,06:37:03,06:37:03,642,33,,,,8221.6,0
4864040,06:38:01,06:38:01,643,34,,,,8549.99,0
4864040,06:38:49,06:38:49,644,35,,,,8784.41,0
4864040,06:40:00,06:40:00,10246,36,,,,9175.45,
4864040,06:40:17,06:40:17,4541,37,,,,9343.74,0
4864040,06:40:47,06:40:47,4542,38,,,,9566.78,0
4864040,06:41:14,06:41:14,4543,39,,,,9874.14,0
4864040,06:41:42,06:41:42,4544,40,,,,10068.26,0
4864040,06:41:58,06:41:58,4545,41,,,,10165.22,0
4864040,06:42:17,06:42:17,4546,42,,,,10296.99,0
4864040,06:42:38,06:42:38,10026,43,,,,10460.59,0
4864040,06:43:08,06:43:08,10025,44,,,,10722.6,0
4864040,06:43:40,06:43:40,2670,45,,,,11031.8,0
4864040,06:45:00,06:45:00,9946,46,,1,,11876.42,
4864050,06:08:00,06:08:00,9989,1,,,1,0,
4864050,06:10:05,06:10:05,9991,2,,,,460.55,0
4864050,06:10:30,06:10:30,9993,3,,,,569.2,0
4864050,06:11:25,06:11:25,9995,4,,,,927.97,0
4864050,06:12:35,06:12:35,2657,5,,,,1348.3,0
4864050,06:14:07,06:14:07,2586,6,,,,1744.43,0
4864050,06:15:01,06:15:01,10735,7,,,,2035.89,0
4864050,06:15:38,06:15:38,8976,8,,,,2243.7,0
4864050,06:16:49,06:16:49,10479,9,,,,2534.5,0
4864050,06:18:13,06:18:13,2592,10,,,,2987.67,0
4864050,06:19:10,06:19:10,2593,11,,,,3210.18,0
4864050,06:21:00,06:21:00,10042,12,,,,3537.52,
4864050,06:21:45,06:21:45,10234,13,,,,3698.85,0
4864050,06:22:53,06:22:53,2596,14,,,,4081.98,0
4864050,06:23:22,06:23:22,2597,15,,,,4205.78,0
4864050,06:24:00,06:24:00,9092,16,,,,4342.87,0
4864050,06:24:40,06:24:40,4421,17,,,,4509.98,0
4864050,06:25:18,06:25:18,4422,18,,,,4682.52,0
4864050,06:26:39,06:26:39,4530,19,,,,4961.33,0
4864050,06:27:10,06:27:10,4531,20,,,,5096.71,0
4864050,06:27:36,06:27:36,4532,21,,,,5196.37,0
4864050,06:28:28,06:28:28,4533,22,,,,5510.27,0
4864050,06:29:09,06:29:09,8550,23,,,,5694.42,0
4864050,06:29:56,06:29:56,4535,24,,,,5959.36,0
4864050,06:30:56,06:30:56,4536,25,,,,6277.52,0
4864050,06:31:55,06:31:55,4537,26,,,,6579.39,0
4864050,06:32:21,06:32:21,4538,27,,,,6725.45,0
4864050,06:32:45,06:32:45,8549,28,,,,6873.07,0
4864050,06:33:47,06:33:47,4540,29,,,,7204.17,0
4864050,06:34:36,06:34:36,639,30,,,,7462.76,0
4864050,06:35:14,06:35:14,640,31,,,,7648.58,0
4864050,06:36:00,06:36:00,10747,32,,,,7909.91,
4864050,06:37:03,06:37:03,642,33,,,,8221.6,0
4864050,06:38:01,06:38:01,643,34,,,,8549.99,0
4864050,06:38:49,06:38:49,644,35,,,,8784.41,0
4864050,06:40:00,06:40:00,10246,36,,,,9175.45,
4864050,06:40:17,06:40:17,4541,37,,,,9343.74,0
4864050,06:40:47,06:40:47,4542,38,,,,9566.78,0
4864050,06:41:14,06:41:14,4543,39,,,,9874.14,0
4864050,06:41:42,06:41:42,4544,40,,,,10068.26,0
4864050,06:41:58,06:41:58,4545,41,,,,10165.22,0
4864050,06:42:17,06:42:17,4546,42,,,,10296.99,0
4864050,06:42:38,06:42:38,10026,43,,,,10460.59,0
4864050,06:43:08,06:43:08,10025,44,,,,10722.6,0
4864050,06:43:40,06:43:40,2670,45,,,,11031.8,0
4864050,06:45:00,06:45:00,9946,46,,1,,11876.42,
4864060,06:08:00,06:08:00,9989,1,,,1,0,
4864060,06:10:05,06:10:05,9991,2,,,,460.55,0
4864060,06:10:30,06:10:30,9993,3,,,,569.2,0
4864060,06:11:25,06:11:25,9995,4,,,,927.97,0
4864060,06:12:35,06:12:35,2657,5,,,,1348.3,0
4864060,06:14:07,06:14:07,2586,6,,,,1744.43,0
4864060,06:15:01,06:15:01,10735,7,,,,2035.89,0
4864060,06:15:38,06:15:38,8976,8,,,,2243.7,0
4864060,06:16:49,06:16:49,10479,9,,,,2534.5,0
4864060,06:18:13,06:18:13,2592,10,,,,2987.67,0
4864060,06:19:10,06:19:10,2593,11,,,,3210.18,0
4864060,06:21:00,06:21:00,10042,12,,,,3537.52,
4864060,06:21:45,06:21:45,10234,13,,,,3698.85,0
4864060,06:22:53,06:22:53,2596,14,,,,4081.98,0
4864060,06:23:22,06:23:22,2597,15,,,,4205.78,0
4864060,06:24:00,06:24:00,9092,16,,,,4342.87,0
4864060,06:24:40,06:24:40,4421,17,,,,4509.98,0
4864060,06:25:18,06:25:18,4422,18,,,,4682.52,0
4864060,06:26:39,06:26:39,4530,19,,,,4961.33,0
4864060,06:27:10,06:27:10,4531,20,,,,5096.71,0
4864060,06:27:36,06:27:36,4532,21,,,,5196.37,0
4864060,06:28:28,06:28:28,4533,22,,,,5510.27,0
4864060,06:29:09,06:29:09,8550,23,,,,5694.42,0
4864060,06:29:56,06:29:56,4535,24,,,,5959.36,0
4864060,06:30:56,06:30:56,4536,25,,,,6277.52,0
4864060,06:31:55,06:31:55,4537,26,,,,6579.39,0
4864060,06:32:21,06:32:21,4538,27,,,,6725.45,0
4864060,06:32:45,06:32:45,8549,28,,,,6873.07,0
4864060,06:33:47,06:33:47,4540,29,,,,7204.17,0
4864060,06:34:36,06:34:36,639,30,,,,7462.76,0
4864060,06:35:14,06:35:14,640,31,,,,7648.58,0
4864060,06:36:00,06:36:00,10747,32,,,,7909.91,
4864060,06:37:03,06:37:03,642,33,,,,8221.6,0
4864060,06:38:01,06:38:01,643,34,,,,8549.99,0
4864060,06:38:49,06:38:49,644,35,,,,8784.41,0
4864060,06:40:00,06:40:00,10246,36,,,,9175.45,
4864060,06:40:17,06:40:17,4541,37,,,,9343.74,0
4864060,06:40:47,06:40:47,4542,38,,,,9566.78,0
4864060,06:41:14,06:41:14,4543,39,,,,9874.14,0
4864060,06:41:42,06:41:42,4544,40,,,,10068.26,0
4864060,06:41:58,06:41:58,4545,41,,,,10165.22,0
4864060,06:42:17,06:42:17,4546,42,,,,10296.99,0
4864060,06:42:38,06:42:38,10026,43,,,,10460.59,0
4864060,06:43:08,06:43:08,10025,44,,,,10722.6,0
4864060,06:43:40,06:43:40,2670,45,,,,11031.8,0
4864060,06:45:00,06:45:00,9946,46,,1,,11876.42,
4864080,06:08:00,06:08:00,9989,1,,,1,0,
4864080,06:10:05,06:10:05,9991,2,,,,460.55,0
4864080,06:10:30,06:10:30,9993,3,,,,569.2,0
4864080,06:11:25,06:11:25,9995,4,,,,927.97,0
4864080,06:12:35,06:12:35,2657,5,,,,1348.3,0
4864080,06:14:07,06:14:07,2586,6,,,,1744.43,0
4864080,06:15:01,06:15:01,10735,7,,,,2035.89,0
4864080,06:15:38,06:15:38,8976,8,,,,2243.7,0
4864080,06:16:49,06:16:49,10479,9,,,,2534.5,0
4864080,06:18:13,06:18:13,2592,10,,,,2987.67,0
4864080,06:19:10,06:19:10,2593,11,,,,3210.18,0
4864080,06:21:00,06:21:00,10042,12,,,,3537.52,
4864080,06:21:45,06:21:45,10234,13,,,,3698.85,0
4864080,06:22:53,06:22:53,2596,14,,,,4081.98,0
4864080,06:23:22,06:23:22,2597,15,,,,4205.78,0
4864080,06:24:00,06:24:00,9092,16,,,,4342.87,0
4864080,06:24:40,06:24:40,4421,17,,,,4509.98,0
4864080,06:25:18,06:25:18,4422,18,,,,4682.52,0
4864080,06:26:39,06:26:39,4530,19,,,,4961.33,0
4864080,06:27:10,06:27:10,4531,20,,,,5096.71,0
4864080,06:27:36,06:27:36,4532,21,,,,5196.37,0
4864080,06:28:28,06:28:28,4533,22,,,,5510.27,0
4864080,06:29:09,06:29:09,8550,23,,,,5694.42,0
4864080,06:29:56,06:29:56,4535,24,,,,5959.36,0
4864080,06:30:56,06:30:56,4536,25,,,,6277.52,0
4864080,06:31:55,06:31:55,4537,26,,,,6579.39,0
4864080,06:32:21,06:32:21,4538,27,,,,6725.45,0
4864080,06:32:45,06:32:45,8549,28,,,,6873.07,0
4864080,06:33:47,06:33:47,4540,29,,,,7204.17,0
4864080,06:34:36,06:34:36,639,30,,,,7462.76,0
4864080,06:35:14,06:35:14,640,31,,,,7648.58,0
4864080,06:36:00,06:36:00,10747,32,,,,7909.91,
4864080,06:37:03,06:37:03,642,33,,,,8221.6,0
4864080,06:38:01,06:38:01,643,34,,,,8549.99,0
4864080,06:38:49,06:38:49,644,35,,,,8784.41,0
4864080,06:40:00,06:40:00,10246,36,,,,9175.45,
4864080,06:40:17,06:40:17,4541,37,,,,9343.74,0
4864080,06:40:47,06:40:47,4542,38,,,,9566.78,0
4864080,06:41:14,06:41:14,4543,39,,,,9874.14,0
4864080,06:41:42,06:41:42,4544,40,,,,10068.26,0
4864080,06:41:58,06:41:58,4545,41,,,,10165.22,0
4864080,06:42:17,06:42:17,4546,42,,,,10296.99,0
4864080,06:42:38,06:42:38,10026,43,,,,10460.59,0
4864080,06:43:08,06:43:08,10025,44,,,,10722.6,0
4864080,06:43:40,06:43:40,2670,45,,,,11031.8,0
4864080,06:45:00,06:45:00,9946,46,,1,,11876.42,
526070,15:46:00,15:46:00,9989,1,,,1,0,
526070,15:48:05,15:48:05,9991,2,,,,460.55,0
526070,15:48:30,15:48:30,9993,3,,,,569.2,0
526070,15:49:25,15:49:25,9995,4,,,,927.97,0
526070,15:50:35,15:50:35,2657,5,,,,1348.3,0
526070,15:52:07,15:52:07,2586,6,,,,1744.43,0
526070,15:53:01,15:53:01,10735,7,,,,2035.89,0
526070,15:53:38,15:53:38,8976,8,,,,2243.7,0
526070,15:54:49,15:54:49,10479,9,,,,2534.5,0
526070,15:56:13,15:56:13,2592,10,,,,2987.67,0
526070,15:57:10,15:57:10,2593,11,,,,3210.18,0
526070,15:59:00,15:59:00,10042,12,,,,3537.52,
526070,15:59:42,15:59:42,10234,13,,,,3698.85,0
526070,16:00:46,16:00:46,2596,14,,,,4081.98,0
526070,16:01:12,16:01:12,2597,15,,,,4205.78,0
526070,16:01:48,16:01:48,9092,16,,,,4342.87,0
526070,16:02:26,16:02:26,4421,17,,,,4509.98,0
526070,16:03:01,16:03:01,4422,18,,,,4682.52,0
526070,16:04:16,16:04:16,4530,19,,,,4961.33,0
526070,16:04:45,16:04:45,4531,20,,,,5096.71,0
526070,16:05:10,16:05:10,4532,21,,,,5196.37,0
526070,16:05:58,16:05:58,4533,22,,,,5510.27,0
526070,16:06:36,16:06:36,8550,23,,,,5694.42,0
526070,16:07:20,16:07:20,4535,24,,,,5959.36,0
526070,16:08:16,16:08:16,4536,25,,,,6277.52,0
526070,16:09:11,16:09:11,4537,26,,,,6579.39,0
526070,16:09:36,16:09:36,4538,27,,,,6725.45,0
526070,16:09:58,16:09:58,8549,28,,,,6873.07,0
526070,16:10:55,16:10:55,4540,29,,,,7204.17,0
526070,16:11:42,16:11:42,639,30,,,,7462.76,0
526070,16:12:17,16:12:17,640,31,,,,7648.58,0
526070,16:13:00,16:13:00,10747,32,,,,7909.91,
526070,16:13:47,16:13:47,642,33,,,,8221.6,0
526070,16:14:30,16:14:30,643,34,,,,8549.99,0
526070,16:15:06,16:15:06,644,35,,,,8784.41,0
526070,16:16:00,16:16:00,10246,36,,,,9175.45,
526070,16:16:37,16:16:37,4541,37,,,,9343.74,0
526070,16:17:43,16:17:43,4542,38,,,,9566.78,0
526070,16:18:43,16:18:43,4543,39,,,,9874.14,0
526070,16:19:46,16:19:46,4544,40,,,,10068.26,0
526070,16:20:20,16:20:20,4545,41,,,,10165.22,0
526070,16:21:01,16:21:01,4546,42,,,,10296.99,0
526070,16:21:48,16:21:48,10026,43,,,,10460.59,0
526070,16:22:54,16:22:54,10025,44,,,,10722.6,0
526070,16:24:04,16:24:04,2670,45,,,,11031.8,0
526070,16:27:00,16:27:00,9946,46,,1,,11876.42,
5276010,09:58:00,09:58:00,10246,1,,,1,0,
5276010,09:58:45,09:58:45,4541,2,,,,166.95,0
5276010,09:59:26,09:59:26,4542,3,,,,390.59,0
5276010,10:00:32,10:00:32,4543,4,,,,698.05,0
5276010,10:01:35,10:01:35,4544,5,,,,892.01,0
5276010,10:01:55,10:01:55,4545,6,,,,989.69,0
5276010,10:02:20,10:02:20,4546,7,,,,1120.28,0
5276010,10:02:47,10:02:47,10026,8,,,,1283.72,0
5276010,10:03:43,10:03:43,10025,9,,,,1545.8,0
5276010,10:04:59,10:04:59,2670,10,,,,1850.38,0
5276010,10:08:00,10:08:00,9946,11,,1,,2656,
5278010,14:59:00,14:59:00,10246,1,,,1,0,
5278010,14:59:49,14:59:49,4541,2,,,,166.95,0
5278010,15:00:35,15:00:35,4542,3,,,,390.59,0
5278010,15:01:47,15:01:47,4543,4,,,,698.05,0
5278010,15:02:56,15:02:56,4544,5,,,,892.01,0
5278010,15:03:19,15:03:19,4545,6,,,,989.69,0
5278010,15:03:46,15:03:46,4546,7,,,,1120.28,0
5278010,15:04:16,15:04:16,10026,8,,,,1283.72,0
5278010,15:05:17,15:05:17,10025,9,,,,1545.8,0
5278010,15:06:41,15:06:41,2670,10,,,,1850.38,0
5278010,15:10:00,15:10:00,9946,11,,1,,2656,
5330020,18:25:00,18:25:00,9989,1,,,1,0,
5330020,18:27:05,18:27:05,9991,2,,,,460.55,0
5330020,18:27:30,18:27:30,9993,3,,,,569.2,0
5330020,18:28:25,18:28:25,9995,4,,,,927.97,0
5330020,18:29:35,18:29:35,2657,5,,,,1348.3,0
5330020,18:31:07,18:31:07,2586,6,,,,1744.43,0
5330020,18:32:01,18:32:01,10735,7,,,,2035.89,0
5330020,18:32:38,18:32:38,8976,8,,,,2243.7,0
5330020,18:33:49,18:33:49,10479,9,,,,2534.5,0
5330020,18:35:13,18:35:13,2592,10,,,,2987.67,0
5330020,18:36:10,18:36:10,2593,11,,,,3210.18,0
5330020,18:38:00,18:38:00,10042,12,,,,3537.52,
5330020,18:38:51,18:38:51,10234,13,,,,3698.85,0
5330020,18:40:09,18:40:09,2596,14,,,,4081.98,0
5330020,18:40:41,18:40:41,2597,15,,,,4205.78,0
5330020,18:41:24,18:41:24,9092,16,,,,4342.87,0
5330020,18:42:10,18:42:10,4421,17,,,,4509.98,0
5330020,18:42:53,18:42:53,4422,18,,,,4682.52,0
5330020,18:44:24,18:44:24,4530,19,,,,4961.33,0
5330020,18:44:59,18:44:59,4531,20,,,,5096.71,0
5330020,18:45:29,18:45:29,4532,21,,,,5196.37,0
5330020,18:46:28,18:46:28,4533,22,,,,5510.27,0
5330020,18:47:14,18:47:14,8550,23,,,,5694.42,0
5330020,18:48:08,18:48:08,4535,24,,,,5959.36,0
5330020,18:49:15,18:49:15,4536,25,,,,6277.52,0
5330020,18:50:22,18:50:22,4537,26,,,,6579.39,0
5330020,18:50:52,18:50:52,4538,27,,,,6725.45,0
5330020,18:51:19,18:51:19,8549,28,,,,6873.07,0
5330020,18:52:29,18:52:29,4540,29,,,,7204.17,0
5330020,18:53:25,18:53:25,639,30,,,,7462.76,0
5330020,18:54:08,18:54:08,640,31,,,,7648.58,0
5330020,18:55:00,18:55:00,10747,32,,,,7909.91,
5330020,18:56:03,18:56:03,642,33,,,,8221.6,0
5330020,18:57:01,18:57:01,643,34,,,,8549.99,0
5330020,18:57:49,18:57:49,644,35,,,,8784.41,0
5330020,18:59:00,18:59:00,10246,36,,,,9175.45,
5330020,18:59:20,18:59:20,4541,37,,,,9343.74,0
5330020,18:59:56,18:59:56,4542,38,,,,9566.78,0
5330020,19:00:29,19:00:29,4543,39,,,,9874.14,0
5330020,19:01:03,19:01:03,4544,40,,,,10068.26,0
5330020,19:01:22,19:01:22,4545,41,,,,10165.22,0
5330020,19:01:44,19:01:44,4546,42,,,,10296.99,0
5330020,19:02:10,19:02:10,10026,43,,,,10460.59,0
5330020,19:02:46,19:02:46,10025,44,,,,10722.6,0
5330020,19:03:24,19:03:24,2670,45,,,,11031.8,0
5330020,19:05:00,19:05:00,9946,46,,1,,11876.42,
5330030,18:25:00,18:25:00,9989,1,,,1,0,
5330030,18:27:05,18:27:05,9991,2,,,,460.55,0
5330030,18:27:30,18:27:30,9993,3,,,,569.2,0
5330030,18:28:25,18:28:25,9995,4,,,,927.97,0
5330030,18:29:35,18:29:35,2657,5,,,,1348.3,0
5330030,18:31:07,18:31:07,2586,6,,,,1744.43,0
5330030,18:32:01,18:32:01,10735,7,,,,2035.89,0
5330030,18:32:38,18:32:38,8976,8,,,,2243.7,0
5330030,18:33:49,18:33:49,10479,9,,,,2534.5,0
5330030,18:35:13,18:35:13,2592,10,,,,2987.67,0
5330030,18:36:10,18:36:10,2593,11,,,,3210.18,0
5330030,18:38:00,18:38:00,10042,12,,,,3537.52,
5330030,18:38:51,18:38:51,10234,13,,,,3698.85,0
5330030,18:40:09,18:40:09,2596,14,,,,4081.98,0
5330030,18:40:41,18:40:41,2597,15,,,,4205.78,0
5330030,18:41:24,18:41:24,9092,16,,,,4342.87,0
5330030,18:42:10,18:42:10,4421,17,,,,4509.98,0
5330030,18:42:53,18:42:53,4422,18,,,,4682.52,0
5330030,18:44:24,18:44:24,4530,19,,,,4961.33,0
5330030,18:44:59,18:44:59,4531,20,,,,5096.71,0
5330030,18:45:29,18:45:29,4532,21,,,,5196.37,0
5330030,18:46:28,18:46:28,4533,22,,,,5510.27,0
5330030,18:47:14,18:47:14,8550,23,,,,5694.42,0
5330030,18:48:08,18:48:08,4535,24,,,,5959.36,0
5330030,18:49:15,18:49:15,4536,25,,,,6277.52,0
5330030,18:50:22,18:50:22,4537,26,,,,6579.39,0
5330030,18:50:52,18:50:52,4538,27,,,,6725.45,0
5330030,18:51:19,18:51:19,8549,28,,,,6873.07,0
5330030,18:52:29,18:52:29,4540,29,,,,7204.17,0
5330030,18:53:25,18:53:25,639,30,,,,7462.76,0
5330030,18:54:08,18:54:08,640,31,,,,7648.58,0
5330030,18:55:00,18:55:00,10747,32,,,,7909.91,
5330030,18:56:03,18:56:03,642,33,,,,8221.6,0
5330030,18:57:01,18:57:01,643,34,,,,8549.99,0
5330030,18:57:49,18:57:49,644,35,,,,8784.41,0
5330030,18:59:00,18:59:00,10246,36,,,,9175.45,
5330030,18:59:20,18:59:20,4541,37,,,,9343.74,0
5330030,18:59:56,18:59:56,4542,38,,,,9566.78,0
5330030,19:00:29,19:00:29,4543,39,,,,9874.14,0
5330030,19:01:03,19:01:03,4544,40,,,,10068.26,0
5330030,19:01:22,19:01:22,4545,41,,,,10165.22,0
5330030,19:01:44,19:01:44,4546,42,,,,10296.99,0
5330030,19:02:10,19:02:10,10026,43,,,,10460.59,0
5330030,19:02:46,19:02:46,10025,44,,,,10722.6,0
5330030,19:03:24,19:03:24,2670,45,,,,11031.8,0
5330030,19:05:00,19:05:00,9946,46,,1,,11876.42,
5330040,18:25:00,18:25:00,9989,1,,,1,0,
5330040,18:27:05,18:27:05,9991,2,,,,460.55,0
5330040,18:27:30,18:27:30,9993,3,,,,569.2,0
5330040,18:28:25,18:28:25,9995,4,,,,927.97,0
5330040,18:29:35,18:29:35,2657,5,,,,1348.3,0
5330040,18:31:07,18:31:07,2586,6,,,,1744.43,0
5330040,18:32:01,18:32:01,10735,7,,,,2035.89,0
5330040,18:32:38,18:32:38,8976,8,,,,2243.7,0
5330040,18:33:49,18:33:49,10479,9,,,,2534.5,0
5330040,18:35:13,18:35:13,2592,10,,,,2987.67,0
5330040,18:36:10,18:36:10,2593,11,,,,3210.18,0
5330040,18:38:00,18:38:00,10042,12,,,,3537.52,
5330040,18:38:51,18:38:51,10234,13,,,,3698.85,0
5330040,18:40:09,18:40:09,2596,14,,,,4081.98,0
5330040,18:40:41,18:40:41,2597,15,,,,4205.78,0
5330040,18:41:24,18:41:24,9092,16,,,,4342.87,0
5330040,18:42:10,18:42:10,4421,17,,,,4509.98,0
5330040,18:42:53,18:42:53,4422,18,,,,4682.52,0
5330040,18:44:24,18:44:24,4530,19,,,,4961.33,0
5330040,18:44:59,18:44:59,4531,20,,,,5096.71,0
5330040,18:45:29,18:45:29,4532,21,,,,5196.37,0
5330040,18:46:28,18:46:28,4533,22,,,,5510.27,0
5330040,18:47:14,18:47:14,8550,23,,,,5694.42,0
5330040,18:48:08,18:48:08,4535,24,,,,5959.36,0
5330040,18:49:15,18:49:15,4536,25,,,,6277.52,0
5330040,18:50:22,18:50:22,4537,26,,,,6579.39,0
5330040,18:50:52,18:50:52,4538,27,,,,6725.45,0
5330040,18:51:19,18:51:19,8549,28,,,,6873.07,0
5330040,18:52:29,18:52:29,4540,29,,,,7204.17,0
5330040,18:53:25,18:53:25,639,30,,,,7462.76,0
5330040,18:54:08,18:54:08,640,31,,,,7648.58,0
5330040,18:55:00,18:55:00,10747,32,,,,7909.91,
5330040,18:56:03,18:56:03,642,33,,,,8221.6,0
5330040,18:57:01,18:57:01,643,34,,,,8549.99,0
5330040,18:57:49,18:57:49,644,35,,,,8784.41,0
5330040,18:59:00,18:59:00,10246,36,,,,9175.45,
5330040,18:59:20,18:59:20,4541,37,,,,9343.74,0
5330040,18:59:56,18:59:56,4542,38,,,,9566.78,0
5330040,19:00:29,19:00:29,4543,39,,,,9874.14,0
5330040,19:01:03,19:01:03,4544,40,,,,10068.26,0
5330040,19:01:22,19:01:22,4545,41,,,,10165.22,0
5330040,19:01:44,19:01:44,4546,42,,,,10296.99,0
5330040,19:02:10,19:02:10,10026,43,,,,10460.59,0
5330040,19:02:46,19:02:46,10025,44,,,,10722.6,0
5330040,19:03:24,19:03:24,2670,45,,,,11031.8,0
5330040,19:05:00,19:05:00,9946,46,,1,,11876.42,
5330050,18:25:00,18:25:00,9989,1,,,1,0,
5330050,18:27:05,18:27:05,9991,2,,,,460.55,0
5330050,18:27:30,18:27:30,9993,3,,,,569.2,0
5330050,18:28:25,18:28:25,9995,4,,,,927.97,0
5330050,18:29:35,18:29:35,2657,5,,,,1348.3,0
5330050,18:31:07,18:31:07,2586,6,,,,1744.43,0
5330050,18:32:01,18:32:01,10735,7,,,,2035.89,0
5330050,18:32:38,18:32:38,8976,8,,,,2243.7,0
5330050,18:33:49,18:33:49,10479,9,,,,2534.5,0
5330050,18:35:13,18:35:13,2592,10,,,,2987.67,0
5330050,18:36:10,18:36:10,2593,11,,,,3210.18,0
5330050,18:38:00,18:38:00,10042,12,,,,3537.52,
5330050,18:38:51,18:38:51,10234,13,,,,3698.85,0
5330050,18:40:09,18:40:09,2596,14,,,,4081.98,0
5330050,18:40:41,18:40:41,2597,15,,,,4205.78,0
5330050,18:41:24,18:41:24,9092,16,,,,4342.87,0
5330050,18:42:10,18:42:10,4421,17,,,,4509.98,0
5330050,18:42:53,18:42:53,4422,18,,,,4682.52,0
5330050,18:44:24,18:44:24,4530,19,,,,4961.33,0
5330050,18:44:59,18:44:59,4531,20,,,,5096.71,0
5330050,18:45:29,18:45:29,4532,21,,,,5196.37,0
5330050,18:46:28,18:46:28,4533,22,,,,5510.27,0
5330050,18:47:14,18:47:14,8550,23,,,,5694.42,0
5330050,18:48:08,18:48:08,4535,24,,,,5959.36,0
5330050,18:49:15,18:49:15,4536,25,,,,6277.52,0
5330050,18:50:22,18:50:22,4537,26,,,,6579.39,0
5330050,18:50:52,18:50:52,4538,27,,,,6725.45,0
5330050,18:51:19,18:51:19,8549,28,,,,6873.07,0
5330050,18:52:29,18:52:29,4540,29,,,,7204.17,0
5330050,18:53:25,18:53:25,639,30,,,,7462.76,0
5330050,18:54:08,18:54:08,640,31,,,,7648.58,0
5330050,18:55:00,18:55:00,10747,32,,,,7909.91,
5330050,18:56:03,18:56:03,642,33,,,,8221.6,0
5330050,18:57:01,18:57:01,643,34,,,,8549.99,0
5330050,18:57:49,18:57:49,644,35,,,,8784.41,0
5330050,18:59:00,18:59:00,10246,36,,,,9175.45,
5330050,18:59:20,18:59:20,4541,37,,,,9343.74,0
5330050,18:59:56,18:59:56,4542,38,,,,9566.78,0
5330050,19:00:29,19:00:29,4543,39,,,,9874.14,0
5330050,19:01:03,19:01:03,4544,40,,,,10068.26,0
5330050,19:01:22,19:01:22,4545,41,,,,10165.22,0
5330050,19:01:44,19:01:44,4546,42,,,,10296.99,0
5330050,19:02:10,19:02:10,10026,43,,,,10460.59,0
5330050,19:02:46,19:02:46,10025,44,,,,10722.6,0
5330050,19:03:24,19:03:24,2670,45,,,,11031.8,0
5330050,19:05:00,19:05:00,9946,46,,1,,11876.42,
5330060,18:25:00,18:25:00,9989,1,,,1,0,
5330060,18:27:05,18:27:05,9991,2,,,,460.55,0
5330060,18:27:30,18:27:30,9993,3,,,,569.2,0
5330060,18:28:25,18:28:25,9995,4,,,,927.97,0
5330060,18:29:35,18:29:35,2657,5,,,,1348.3,0
5330060,18:31:07,18:31:07,2586,6,,,,1744.43,0
5330060,18:32:01,18:32:01,10735,7,,,,2035.89,0
5330060,18:32:38,18:32:38,8976,8,,,,2243.7,0
5330060,18:33:49,18:33:49,10479,9,,,,2534.5,0
5330060,18:35:13,18:35:13,2592,10,,,,2987.67,0
5330060,18:36:10,18:36:10,2593,11,,,,3210.18,0
5330060,18:38:00,18:38:00,10042,12,,,,3537.52,
5330060,18:38:51,18:38:51,10234,13,,,,3698.85,0
5330060,18:40:09,18:40:09,2596,14,,,,4081.98,0
5330060,18:40:41,18:40:41,2597,15,,,,4205.78,0
5330060,18:41:24,18:41:24,9092,16,,,,4342.87,0
5330060,18:42:10,18:42:10,4421,17,,,,4509.98,0
5330060,18:42:53,18:42:53,4422,18,,,,4682.52,0
5330060,18:44:24,18:44:24,4530,19,,,,4961.33,0
5330060,18:44:59,18:44:59,4531,20,,,,5096.71,0
5330060,18:45:29,18:45:29,4532,21,,,,5196.37,0
5330060,18:46:28,18:46:28,4533,22,,,,5510.27,0
5330060,18:47:14,18:47:14,8550,23,,,,5694.42,0
5330060,18:48:08,18:48:08,4535,24,,,,5959.36,0
5330060,18:49:15,18:49:15,4536,25,,,,6277.52,0
5330060,18:50:22,18:50:22,4537,26,,,,6579.39,0
5330060,18:50:52,18:50:52,4538,27,,,,6725.45,0
5330060,18:51:19,18:51:19,8549,28,,,,6873.07,0
5330060,18:52:29,18:52:29,4540,29,,,,7204.17,0
5330060,18:53:25,18:53:25,639,30,,,,7462.76,0
5330060,18:54:08,18:54:08,640,31,,,,7648.58,0
5330060,18:55:00,18:55:00,10747,32,,,,7909.91,
5330060,18:56:03,18:56:03,642,33,,,,8221.6,0
5330060,18:57:01,18:57:01,643,34,,,,8549.99,0
5330060,18:57:49,18:57:49,644,35,,,,8784.41,0
5330060,18:59:00,18:59:00,10246,36,,,,9175.45,
5330060,18:59:20,18:59:20,4541,37,,,,9343.74,0
5330060,18:59:56,18:59:56,4542,38,,,,9566.78,0
5330060,19:00:29,19:00:29,4543,39,,,,9874.14,0
5330060,19:01:03,19:01:03,4544,40,,,,10068.26,0
5330060,19:01:22,19:01:22,4545,41,,,,10165.22,0
5330060,19:01:44,19:01:44,4546,42,,,,10296.99,0
5330060,19:02:10,19:02:10,10026,43,,,,10460.59,0
5330060,19:02:46,19:02:46,10025,44,,,,10722.6,0
5330060,19:03:24,19:03:24,2670,45,,,,11031.8,0
5330060,19:05:00,19:05:00,9946,46,,1,,11876.42,
5330080,18:25:00,18:25:00,9989,1,,,1,0,
5330080,18:27:05,18:27:05,9991,2,,,,460.55,0
5330080,18:27:30,18:27:30,9993,3,,,,569.2,0
5330080,18:28:25,18:28:25,9995,4,,,,927.97,0
5330080,18:29:35,18:29:35,2657,5,,,,1348.3,0
5330080,18:31:07,18:31:07,2586,6,,,,1744.43,0
5330080,18:32:01,18:32:01,10735,7,,,,2035.89,0
5330080,18:32:38,18:32:38,8976,8,,,,2243.7,0
5330080,18:33:49,18:33:49,10479,9,,,,2534.5,0
5330080,18:35:13,18:35:13,2592,10,,,,2987.67,0
5330080,18:36:10,18:36:10,2593,11,,,,3210.18,0
5330080,18:38:00,18:38:00,10042,12,,,,3537.52,
5330080,18:38:51,18:38:51,10234,13,,,,3698.85,0
5330080,18:40:09,18:40:09,2596,14,,,,4081.98,0
5330080,18:40:41,18:40:41,2597,15,,,,4205.78,0
5330080,18:41:24,18:41:24,9092,16,,,,4342.87,0
5330080,18:42:10,18:42:10,4421,17,,,,4509.98,0
5330080,18:42:53,18:42:53,4422,18,,,,4682.52,0
5330080,18:44:24,18:44:24,4530,19,,,,4961.33,0
5330080,18:44:59,18:44:59,4531,20,,,,5096.71,0
5330080,18:45:29,18:45:29,4532,21,,,,5196.37,0
5330080,18:46:28,18:46:28,4533,22,,,,5510.27,0
5330080,18:47:14,18:47:14,8550,23,,,,5694.42,0
5330080,18:48:08,18:48:08,4535,24,,,,5959.36,0
5330080,18:49:15,18:49:15,4536,25,,,,6277.52,0
5330080,18:50:22,18:50:22,4537,26,,,,6579.39,0
5330080,18:50:52,18:50:52,4538,27,,,,6725.45,0
5330080,18:51:19,18:51:19,8549,28,,,,6873.07,0
5330080,18:52:29,18:52:29,4540,29,,,,7204.17,0
5330080,18:53:25,18:53:25,639,30,,,,7462.76,0
5330080,18:54:08,18:54:08,640,31,,,,7648.58,0
5330080,18:55:00,18:55:00,10747,32,,,,7909.91,
5330080,18:56:03,18:56:03,642,33,,,,8221.6,0
5330080,18:57:01,18:57:01,643,34,,,,8549.99,0
5330080,18:57:49,18:57:49,644,35,,,,8784.41,0
5330080,18:59:00,18:59:00,10246,36,,,,9175.45,
5330080,18:59:20,18:59:20,4541,37,,,,9343.74,0
5330080,18:59:56,18:59:56,4542,38,,,,9566.78,0
5330080,19:00:29,19:00:29,4543,39,,,,9874.14,0
5330080,19:01:03,19:01:03,4544,40,,,,10068.26,0
5330080,19:01:22,19:01:22,4545,41,,,,10165.22,0
5330080,19:01:44,19:01:44,4546,42,,,,10296.99,0
5330080,19:02:10,19:02:10,10026,43,,,,10460.59,0
5330080,19:02:46,19:02:46,10025,44,,,,10722.6,0
5330080,19:03:24,19:03:24,2670,45,,,,11031.8,0
5330080,19:05:00,19:05:00,9946,46,,1,,11876.42,
5335010,11:58:00,11:58:00,10246,1,,,1,0,
5335010,11:58:45,11:58:45,4541,2,,,,166.95,0
5335010,11:59:26,11:59:26,4542,3,,,,390.59,0
5335010,12:00:32,12:00:32,4543,4,,,,698.05,0
5335010,12:01:35,12:01:35,4544,5,,,,892.01,0
5335010,12:01:55,12:01:55,4545,6,,,,989.69,0
5335010,12:02:20,12:02:20,4546,7,,,,1120.28,0
5335010,12:02:47,12:02:47,10026,8,,,,1283.72,0
5335010,12:03:43,12:03:43,10025,9,,,,1545.8,0
5335010,12:04:59,12:04:59,2670,10,,,,1850.38,0
5335010,12:08:00,12:08:00,9946,11,,1,,2656,
5390090,16:25:00,16:25:00,9989,1,,,1,0,
5390090,16:27:34,16:27:34,9991,2,,,,460.55,0
5390090,16:28:05,16:28:05,9993,3,,,,569.2,0
5390090,16:29:12,16:29:12,9995,4,,,,927.97,0
5390090,16:30:39,16:30:39,2657,5,,,,1348.3,0
5390090,16:32:31,16:32:31,2586,6,,,,1744.43,0
5390090,16:33:39,16:33:39,10735,7,,,,2035.89,0
5390090,16:34:24,16:34:24,8976,8,,,,2243.7,0
5390090,16:35:51,16:35:51,10479,9,,,,2534.5,0
5390090,16:37:35,16:37:35,2592,10,,,,2987.67,0
5390090,16:38:45,16:38:45,2593,11,,,,3210.18,0
5390090,16:41:00,16:41:00,10042,12,,,,3537.52,
5390090,16:41:54,16:41:54,10234,13,,,,3698.85,0
5390090,16:43:16,16:43:16,2596,14,,,,4081.98,0
5390090,16:43:50,16:43:50,2597,15,,,,4205.78,0
5390090,16:44:36,16:44:36,9092,16,,,,4342.87,0
5390090,16:45:25,16:45:25,4421,17,,,,4509.98,0
5390090,16:46:10,16:46:10,4422,18,,,,4682.52,0
5390090,16:47:47,16:47:47,4530,19,,,,4961.33,0
5390090,16:48:24,16:48:24,4531,20,,,,5096.71,0
5390090,16:48:55,16:48:55,4532,21,,,,5196.37,0
5390090,16:49:58,16:49:58,4533,22,,,,5510.27,0
5390090,16:50:47,16:50:47,8550,23,,,,5694.42,0
5390090,16:51:44,16:51:44,4535,24,,,,5959.36,0
5390090,16:52:55,16:52:55,4536,25,,,,6277.52,0
5390090,16:54:06,16:54:06,4537,26,,,,6579.39,0
5390090,16:54:37,16:54:37,4538,27,,,,6725.45,0
5390090,16:55:06,16:55:06,8549,28,,,,6873.07,0
5390090,16:56:20,16:56:20,4540,29,,,,7204.17,0
5390090,16:57:20,16:57:20,639,30,,,,7462.76,0
5390090,16:58:05,16:58:05,640,31,,,,7648.58,0
5390090,16:59:00,16:59:00,10747,32,,,,7909.91,
5390090,17:00:03,17:00:03,642,33,,,,8221.6,0
5390090,17:01:01,17:01:01,643,34,,,,8549.99,0
5390090,17:01:49,17:01:49,644,35,,,,8784.41,0
5390090,17:03:00,17:03:00,10246,36,,,,9175.45,
5390090,17:03:20,17:03:20,4541,37,,,,9343.74,0
5390090,17:03:56,17:03:56,4542,38,,,,9566.78,0
5390090,17:04:29,17:04:29,4543,39,,,,9874.14,0
5390090,17:05:03,17:05:03,4544,40,,,,10068.26,0
5390090,17:05:22,17:05:22,4545,41,,,,10165.22,0
5390090,17:05:44,17:05:44,4546,42,,,,10296.99,0
5390090,17:06:10,17:06:10,10026,43,,,,10460.59,0
5390090,17:06:46,17:06:46,10025,44,,,,10722.6,0
5390090,17:07:24,17:07:24,2670,45,,,,11031.8,0
5390090,17:09:00,17:09:00,9946,46,,1,,11876.42,
5390100,16:25:00,16:25:00,9989,1,,,1,0,
5390100,16:27:34,16:27:34,9991,2,,,,460.55,0
5390100,16:28:05,16:28:05,9993,3,,,,569.2,0
5390100,16:29:12,16:29:12,9995,4,,,,927.97,0
5390100,16:30:39,16:30:39,2657,5,,,,1348.3,0
5390100,16:32:31,16:32:31,2586,6,,,,1744.43,0
5390100,16:33:39,16:33:39,10735,7,,,,2035.89,0
5390100,16:34:24,16:34:24,8976,8,,,,2243.7,0
5390100,16:35:51,16:35:51,10479,9,,,,2534.5,0
5390100,16:37:35,16:37:35,2592,10,,,,2987.67,0
5390100,16:38:45,16:38:45,2593,11,,,,3210.18,0
5390100,16:41:00,16:41:00,10042,12,,,,3537.52,
5390100,16:41:54,16:41:54,10234,13,,,,3698.85,0
5390100,16:43:16,16:43:16,2596,14,,,,4081.98,0
5390100,16:43:50,16:43:50,2597,15,,,,4205.78,0
5390100,16:44:36,16:44:36,9092,16,,,,4342.87,0
5390100,16:45:25,16:45:25,4421,17,,,,4509.98,0
5390100,16:46:10,16:46:10,4422,18,,,,4682.52,0
5390100,16:47:47,16:47:47,4530,19,,,,4961.33,0
5390100,16:48:24,16:48:24,4531,20,,,,5096.71,0
5390100,16:48:55,16:48:55,4532,21,,,,5196.37,0
5390100,16:49:58,16:49:58,4533,22,,,,5510.27,0
5390100,16:50:47,16:50:47,8550,23,,,,5694.42,0
5390100,16:51:44,16:51:44,4535,24,,,,5959.36,0
5390100,16:52:55,16:52:55,4536,25,,,,6277.52,0
5390100,16:54:06,16:54:06,4537,26,,,,6579.39,0
5390100,16:54:37,16:54:37,4538,27,,,,6725.45,0
5390100,16:55:06,16:55:06,8549,28,,,,6873.07,0
5390100,16:56:20,16:56:20,4540,29,,,,7204.17,0
5390100,16:57:20,16:57:20,639,30,,,,7462.76,0
5390100,16:58:05,16:58:05,640,31,,,,7648.58,0
5390100,16:59:00,16:59:00,10747,32,,,,7909.91,
5390100,17:00:03,17:00:03,642,33,,,,8221.6,0
5390100,17:01:01,17:01:01,643,34,,,,8549.99,0
5390100,17:01:49,17:01:49,644,35,,,,8784.41,0
5390100,17:03:00,17:03:00,10246,36,,,,9175.45,
5390100,17:03:20,17:03:20,4541,37,,,,9343.74,0
5390100,17:03:56,17:03:56,4542,38,,,,9566.78,0
5390100,17:04:29,17:04:29,4543,39,,,,9874.14,0
5390100,17:05:03,17:05:03,4544,40,,,,10068.26,0
5390100,17:05:22,17:05:22,4545,41,,,,10165.22,0
5390100,17:05:44,17:05:44,4546,42,,,,10296.99,0
5390100,17:06:10,17:06:10,10026,43,,,,10460.59,0
5390100,17:06:46,17:06:46,10025,44,,,,10722.6,0
5390100,17:07:24,17:07:24,2670,45,,,,11031.8,0
5390100,17:09:00,17:09:00,9946,46,,1,,11876.42,
5390110,16:25:00,16:25:00,9989,1,,,1,0,
5390110,16:27:34,16:27:34,9991,2,,,,460.55,0
5390110,16:28:05,16:28:05,9993,3,,,,569.2,0
5390110,16:29:12,16:29:12,9995,4,,,,927.97,0
5390110,16:30:39,16:30:39,2657,5,,,,1348.3,0
5390110,16:32:31,16:32:31,2586,6,,,,1744.43,0
5390110,16:33:39,16:33:39,10735,7,,,,2035.89,0
5390110,16:34:24,16:34:24,8976,8,,,,2243.7,0
5390110,16:35:51,16:35:51,10479,9,,,,2534.5,0
5390110,16:37:35,16:37:35,2592,10,,,,2987.67,0
5390110,16:38:45,16:38:45,2593,11,,,,3210.18,0
5390110,16:41:00,16:41:00,10042,12,,,,3537.52,
5390110,16:41:54,16:41:54,10234,13,,,,3698.85,0
5390110,16:43:16,16:43:16,2596,14,,,,4081.98,0
5390110,16:43:50,16:43:50,2597,15,,,,4205.78,0
5390110,16:44:36,16:44:36,9092,16,,,,4342.87,0
5390110,16:45:25,16:45:25,4421,17,,,,4509.98,0
5390110,16:46:10,16:46:10,4422,18,,,,4682.52,0
5390110,16:47:47,16:47:47,4530,19,,,,4961.33,0
5390110,16:48:24,16:48:24,4531,20,,,,5096.71,0
5390110,16:48:55,16:48:55,4532,21,,,,5196.37,0
5390110,16:49:58,16:49:58,4533,22,,,,5510.27,0
5390110,16:50:47,16:50:47,8550,23,,,,5694.42,0
5390110,16:51:44,16:51:44,4535,24,,,,5959.36,0
5390110,16:52:55,16:52:55,4536,25,,,,6277.52,0
5390110,16:54:06,16:54:06,4537,26,,,,6579.39,0
5390110,16:54:37,16:54:37,4538,27,,,,6725.45,0
5390110,16:55:06,16:55:06,8549,28,,,,6873.07,0
5390110,16:56:20,16:56:20,4540,29,,,,7204.17,0
5390110,16:57:20,16:57:20,639,30,,,,7462.76,0
5390110,16:58:05,16:58:05,640,31,,,,7648.58,0
5390110,16:59:00,16:59:00,10747,32,,,,7909.91,
5390110,17:00:03,17:00:03,642,33,,,,8221.6,0
5390110,17:01:01,17:01:01,643,34,,,,8549.99,0
5390110,17:01:49,17:01:49,644,35,,,,8784.41,0
5390110,17:03:00,17:03:00,10246,36,,,,9175.45,
5390110,17:03:20,17:03:20,4541,37,,,,9343.74,0
5390110,17:03:56,17:03:56,4542,38,,,,9566.78,0
5390110,17:04:29,17:04:29,4543,39,,,,9874.14,0
5390110,17:05:03,17:05:03,4544,40,,,,10068.26,0
5390110,17:05:22,17:05:22,4545,41,,,,10165.22,0
5390110,17:05:44,17:05:44,4546,42,,,,10296.99,0
5390110,17:06:10,17:06:10,10026,43,,,,10460.59,0
5390110,17:06:46,17:06:46,10025,44,,,,10722.6,0
5390110,17:07:24,17:07:24,2670,45,,,,11031.8,0
5390110,17:09:00,17:09:00,9946,46,,1,,11876.42,
5390120,16:25:00,16:25:00,9989,1,,,1,0,
5390120,16:27:34,16:27:34,9991,2,,,,460.55,0
5390120,16:28:05,16:28:05,9993,3,,,,569.2,0
5390120,16:29:12,16:29:12,9995,4,,,,927.97,0
5390120,16:30:39,16:30:39,2657,5,,,,1348.3,0
5390120,16:32:31,16:32:31,2586,6,,,,1744.43,0
5390120,16:33:39,16:33:39,10735,7,,,,2035.89,0
5390120,16:34:24,16:34:24,8976,8,,,,2243.7,0
5390120,16:35:51,16:35:51,10479,9,,,,2534.5,0
5390120,16:37:35,16:37:35,2592,10,,,,2987.67,0
5390120,16:38:45,16:38:45,2593,11,,,,3210.18,0
5390120,16:41:00,16:41:00,10042,12,,,,3537.52,
5390120,16:41:54,16:41:54,10234,13,,,,3698.85,0
5390120,16:43:16,16:43:16,2596,14,,,,4081.98,0
5390120,16:43:50,16:43:50,2597,15,,,,4205.78,0
5390120,16:44:36,16:44:36,9092,16,,,,4342.87,0
5390120,16:45:25,16:45:25,4421,17,,,,4509.98,0
5390120,16:46:10,16:46:10,4422,18,,,,4682.52,0
5390120,16:47:47,16:47:47,4530,19,,,,4961.33,0
5390120,16:48:24,16:48:24,4531,20,,,,5096.71,0
5390120,16:48:55,16:48:55,4532,21,,,,5196.37,0
5390120,16:49:58,16:49:58,4533,22,,,,5510.27,0
5390120,16:50:47,16:50:47,8550,23,,,,5694.42,0
5390120,16:51:44,16:51:44,4535,24,,,,5959.36,0
5390120,16:52:55,16:52:55,4536,25,,,,6277.52,0
5390120,16:54:06,16:54:06,4537,26,,,,6579.39,0
5390120,16:54:37,16:54:37,4538,27,,,,6725.45,0
5390120,16:55:06,16:55:06,8549,28,,,,6873.07,0
5390120,16:56:20,16:56:20,4540,29,,,,7204.17,0
5390120,16:57:20,16:57:20,639,30,,,,7462.76,0
5390120,16:58:05,16:58:05,640,31,,,,7648.58,0
5390120,16:59:00,16:59:00,10747,32,,,,7909.91,
5390120,17:00:03,17:00:03,642,33,,,,8221.6,0
5390120,17:01:01,17:01:01,643,34,,,,8549.99,0
5390120,17:01:49,17:01:49,644,35,,,,8784.41,0
5390120,17:03:00,17:03:00,10246,36,,,,9175.45,
5390120,17:03:20,17:03:20,4541,37,,,,9343.74,0
5390120,17:03:56,17:03:56,4542,38,,,,9566.78,0
5390120,17:04:29,17:04:29,4543,39,,,,9874.14,0
5390120,17:05:03,17:05:03,4544,40,,,,10068.26,0
5390120,17:05:22,17:05:22,4545,41,,,,10165.22,0
5390120,17:05:44,17:05:44,4546,42,,,,10296.99,0
5390120,17:06:10,17:06:10,10026,43,,,,10460.59,0
5390120,17:06:46,17:06:46,10025,44,,,,10722.6,0
5390120,17:07:24,17:07:24,2670,45,,,,11031.8,0
5390120,17:09:00,17:09:00,9946,46,,1,,11876.42,
5390130,16:25:00,16:25:00,9989,1,,,1,0,
5390130,16:27:34,16:27:34,9991,2,,,,460.55,0
5390130,16:28:05,16:28:05,9993,3,,,,569.2,0
5390130,16:29:12,16:29:12,9995,4,,,,927.97,0
5390130,16:30:39,16:30:39,2657,5,,,,1348.3,0
5390130,16:32:31,16:32:31,2586,6,,,,1744.43,0
5390130,16:33:39,16:33:39,10735,7,,,,2035.89,0
5390130,16:34:24,16:34:24,8976,8,,,,2243.7,0
5390130,16:35:51,16:35:51,10479,9,,,,2534.5,0
5390130,16:37:35,16:37:35,2592,10,,,,2987.67,0
5390130,16:38:45,16:38:45,2593,11,,,,3210.18,0
5390130,16:41:00,16:41:00,10042,12,,,,3537.52,
5390130,16:41:54,16:41:54,10234,13,,,,3698.85,0
5390130,16:43:16,16:43:16,2596,14,,,,4081.98,0
5390130,16:43:50,16:43:50,2597,15,,,,4205.78,0
5390130,16:44:36,16:44:36,9092,16,,,,4342.87,0
5390130,16:45:25,16:45:25,4421,17,,,,4509.98,0
5390130,16:46:10,16:46:10,4422,18,,,,4682.52,0
5390130,16:47:47,16:47:47,4530,19,,,,4961.33,0
5390130,16:48:24,16:48:24,4531,20,,,,5096.71,0
5390130,16:48:55,16:48:55,4532,21,,,,5196.37,0
5390130,16:49:58,16:49:58,4533,22,,,,5510.27,0
5390130,16:50:47,16:50:47,8550,23,,,,5694.42,0
5390130,16:51:44,16:51:44,4535,24,,,,5959.36,0
5390130,16:52:55,16:52:55,4536,25,,,,6277.52,0
5390130,16:54:06,16:54:06,4537,26,,,,6579.39,0
5390130,16:54:37,16:54:37,4538,27,,,,6725.45,0
5390130,16:55:06,16:55:06,8549,28,,,,6873.07,0
5390130,16:56:20,16:56:20,4540,29,,,,7204.17,0
5390130,16:57:20,16:57:20,639,30,,,,7462.76,0
5390130,16:58:05,16:58:05,640,31,,,,7648.58,0
5390130,16:59:00,16:59:00,10747,32,,,,7909.91,
5390130,17:00:03,17:00:03,642,33,,,,8221.6,0
5390130,17:01:01,17:01:01,643,34,,,,8549.99,0
5390130,17:01:49,17:01:49,644,35,,,,8784.41,0
5390130,17:03:00,17:03:00,10246,36,,,,9175.45,
5390130,17:03:20,17:03:20,4541,37,,,,9343.74,0
5390130,17:03:56,17:03:56,4542,38,,,,9566.78,0
5390130,17:04:29,17:04:29,4543,39,,,,9874.14,0
5390130,17:05:03,17:05:03,4544,40,,,,10068.26,0
5390130,17:05:22,17:05:22,4545,41,,,,10165.22,0
5390130,17:05:44,17:05:44,4546,42,,,,10296.99,0
5390130,17:06:10,17:06:10,10026,43,,,,10460.59,0
5390130,17:06:46,17:06:46,10025,44,,,,10722.6,0
5390130,17:07:24,17:07:24,2670,45,,,,11031.8,0
5390130,17:09:00,17:09:00,9946,46,,1,,11876.42,
5554010,12:59:00,12:59:00,9989,1,,,1,0,
5554010,13:01:05,13:01:05,9991,2,,,,460.55,0
5554010,13:01:30,13:01:30,9993,3,,,,569.2,0
5554010,13:02:25,13:02:25,9995,4,,,,927.97,0
5554010,13:03:35,13:03:35,2657,5,,,,1348.3,0
5554010,13:05:07,13:05:07,2586,6,,,,1744.43,0
5554010,13:06:01,13:06:01,10735,7,,,,2035.89,0
5554010,13:06:38,13:06:38,8976,8,,,,2243.7,0
5554010,13:07:49,13:07:49,10479,9,,,,2534.5,0
5554010,13:09:13,13:09:13,2592,10,,,,2987.67,0
5554010,13:10:10,13:10:10,2593,11,,,,3210.18,0
5554010,13:12:00,13:12:00,10042,12,,,,3537.52,
5554010,13:12:42,13:12:42,10234,13,,,,3698.85,0
5554010,13:13:46,13:13:46,2596,14,,,,4081.98,0
5554010,13:14:12,13:14:12,2597,15,,,,4205.78,0
5554010,13:14:48,13:14:48,9092,16,,,,4342.87,0
5554010,13:15:26,13:15:26,4421,17,,,,4509.98,0
5554010,13:16:01,13:16:01,4422,18,,,,4682.52,0
5554010,13:17:16,13:17:16,4530,19,,,,4961.33,0
5554010,13:17:45,13:17:45,4531,20,,,,5096.71,0
5554010,13:18:10,13:18:10,4532,21,,,,5196.37,0
5554010,13:18:58,13:18:58,4533,22,,,,5510.27,0
5554010,13:19:36,13:19:36,8550,23,,,,5694.42,0
5554010,13:20:20,13:20:20,4535,24,,,,5959.36,0
5554010,13:21:16,13:21:16,4536,25,,,,6277.52,0
5554010,13:22:11,13:22:11,4537,26,,,,6579.39,0
5554010,13:22:36,13:22:36,4538,27,,,,6725.45,0
5554010,13:22:58,13:22:58,8549,28,,,,6873.07,0
5554010,13:23:55,13:23:55,4540,29,,,,7204.17,0
5554010,13:24:42,13:24:42,639,30,,,,7462.76,0
5554010,13:25:17,13:25:17,640,31,,,,7648.58,0
5554010,13:26:00,13:26:00,10747,32,,,,7909.91,
5554010,13:26:47,13:26:47,642,33,,,,8221.6,0
5554010,13:27:30,13:27:30,643,34,,,,8549.99,0
5554010,13:28:06,13:28:06,644,35,,,,8784.41,0
5554010,13:29:00,13:29:00,10246,36,,,,9175.45,
5554010,13:29:37,13:29:37,4541,37,,,,9343.74,0
5554010,13:30:43,13:30:43,4542,38,,,,9566.78,0
5554010,13:31:43,13:31:43,4543,39,,,,9874.14,0
5554010,13:32:46,13:32:46,4544,40,,,,10068.26,0
5554010,13:33:20,13:33:20,4545,41,,,,10165.22,0
5554010,13:34:01,13:34:01,4546,42,,,,10296.99,0
5554010,13:34:48,13:34:48,10026,43,,,,10460.59,0
5554010,13:35:54,13:35:54,10025,44,,,,10722.6,0
5554010,13:37:04,13:37:04,2670,45,,,,11031.8,0
5554010,13:40:00,13:40:00,9946,46,,1,,11876.42,
5682020,12:39:00,12:39:00,10246,1,,,1,0,
5682020,12:39:31,12:39:31,4541,2,,,,166.95,0
5682020,12:40:00,12:40:00,4542,3,,,,390.59,0
5682020,12:40:46,12:40:46,4543,4,,,,698.05,0
5682020,12:41:30,12:41:30,4544,5,,,,892.01,0
5682020,12:41:45,12:41:45,4545,6,,,,989.69,0
5682020,12:42:02,12:42:02,4546,7,,,,1120.28,0
5682020,12:42:21,12:42:21,10026,8,,,,1283.72,0
5682020,12:43:00,12:43:00,10025,9,,,,1545.8,0
5682020,12:43:53,12:43:53,2670,10,,,,1850.38,0
5682020,12:46:00,12:46:00,9946,11,,1,,2656,
5682030,12:39:00,12:39:00,10246,1,,,1,0,
5682030,12:39:31,12:39:31,4541,2,,,,166.95,0
5682030,12:40:00,12:40:00,4542,3,,,,390.59,0
5682030,12:40:46,12:40:46,4543,4,,,,698.05,0
5682030,12:41:30,12:41:30,4544,5,,,,892.01,0
5682030,12:41:45,12:41:45,4545,6,,,,989.69,0
5682030,12:42:02,12:42:02,4546,7,,,,1120.28,0
5682030,12:42:21,12:42:21,10026,8,,,,1283.72,0
5682030,12:43:00,12:43:00,10025,9,,,,1545.8,0
5682030,12:43:53,12:43:53,2670,10,,,,1850.38,0
5682030,12:46:00,12:46:00,9946,11,,1,,2656,
5682040,12:39:00,12:39:00,10246,1,,,1,0,
5682040,12:39:31,12:39:31,4541,2,,,,166.95,0
5682040,12:40:00,12:40:00,4542,3,,,,390.59,0
5682040,12:40:46,12:40:46,4543,4,,,,698.05,0
5682040,12:41:30,12:41:30,4544,5,,,,892.01,0
5682040,12:41:45,12:41:45,4545,6,,,,989.69,0
5682040,12:42:02,12:42:02,4546,7,,,,1120.28,0
5682040,12:42:21,12:42:21,10026,8,,,,1283.72,0
5682040,12:43:00,12:43:00,10025,9,,,,1545.8,0
5682040,12:43:53,12:43:53,2670,10,,,,1850.38,0
5682040,12:46:00,12:46:00,9946,11,,1,,2656,
5682050,12:39:00,12:39:00,10246,1,,,1,0,
5682050,12:39:31,12:39:31,4541,2,,,,166.95,0
5682050,12:40:00,12:40:00,4542,3,,,,390.59,0
5682050,12:40:46,12:40:46,4543,4,,,,698.05,0
5682050,12:41:30,12:41:30,4544,5,,,,892.01,0
5682050,12:41:45,12:41:45,4545,6,,,,989.69,0
5682050,12:42:02,12:42:02,4546,7,,,,1120.28,0
5682050,12:42:21,12:42:21,10026,8,,,,1283.72,0
5682050,12:43:00,12:43:00,10025,9,,,,1545.8,0
5682050,12:43:53,12:43:53,2670,10,,,,1850.38,0
5682050,12:46:00,12:46:00,9946,11,,1,,2656,
5682060,12:39:00,12:39:00,10246,1,,,1,0,
5682060,12:39:31,12:39:31,4541,2,,,,166.95,0
5682060,12:40:00,12:40:00,4542,3,,,,390.59,0
5682060,12:40:46,12:40:46,4543,4,,,,698.05,0
5682060,12:41:30,12:41:30,4544,5,,,,892.01,0
5682060,12:41:45,12:41:45,4545,6,,,,989.69,0
5682060,12:42:02,12:42:02,4546,7,,,,1120.28,0
5682060,12:42:21,12:42:21,10026,8,,,,1283.72,0
5682060,12:43:00,12:43:00,10025,9,,,,1545.8,0
5682060,12:43:53,12:43:53,2670,10,,,,1850.38,0
5682060,12:46:00,12:46:00,9946,11,,1,,2656,
5682080,12:39:00,12:39:00,10246,1,,,1,0,
5682080,12:39:31,12:39:31,4541,2,,,,166.95,0
5682080,12:40:00,12:40:00,4542,3,,,,390.59,0
5682080,12:40:46,12:40:46,4543,4,,,,698.05,0
5682080,12:41:30,12:41:30,4544,5,,,,892.01,0
5682080,12:41:45,12:41:45,4545,6,,,,989.69,0
5682080,12:42:02,12:42:02,4546,7,,,,1120.28,0
5682080,12:42:21,12:42:21,10026,8,,,,1283.72,0
5682080,12:43:00,12:43:00,10025,9,,,,1545.8,0
5682080,12:43:53,12:43:53,2670,10,,,,1850.38,0
5682080,12:46:00,12:46:00,9946,11,,1,,2656,
5809010,10:59:00,10:59:00,9989,1,,,1,0,
5809010,11:01:05,11:01:05,9991,2,,,,460.55,0
5809010,11:01:30,11:01:30,9993,3,,,,569.2,0
5809010,11:02:25,11:02:25,9995,4,,,,927.97,0
5809010,11:03:35,11:03:35,2657,5,,,,1348.3,0
5809010,11:05:07,11:05:07,2586,6,,,,1744.43,0
5809010,11:06:01,11:06:01,10735,7,,,,2035.89,0
5809010,11:06:38,11:06:38,8976,8,,,,2243.7,0
5809010,11:07:49,11:07:49,10479,9,,,,2534.5,0
5809010,11:09:13,11:09:13,2592,10,,,,2987.67,0
5809010,11:10:10,11:10:10,2593,11,,,,3210.18,0
5809010,11:12:00,11:12:00,10042,12,,,,3537.52,
5809010,11:12:39,11:12:39,10234,13,,,,3698.85,0
5809010,11:13:38,11:13:38,2596,14,,,,4081.98,0
5809010,11:14:03,11:14:03,2597,15,,,,4205.78,0
5809010,11:14:36,11:14:36,9092,16,,,,4342.87,0
5809010,11:15:11,11:15:11,4421,17,,,,4509.98,0
5809010,11:15:44,11:15:44,4422,18,,,,4682.52,0
5809010,11:16:54,11:16:54,4530,19,,,,4961.33,0
5809010,11:17:21,11:17:21,4531,20,,,,5096.71,0
5809010,11:17:43,11:17:43,4532,21,,,,5196.37,0
5809010,11:18:28,11:18:28,4533,22,,,,5510.27,0
5809010,11:19:03,11:19:03,8550,23,,,,5694.42,0
5809010,11:19:45,11:19:45,4535,24,,,,5959.36,0
5809010,11:20:36,11:20:36,4536,25,,,,6277.52,0
5809010,11:21:28,11:21:28,4537,26,,,,6579.39,0
5809010,11:21:50,11:21:50,4538,27,,,,6725.45,0
5809010,11:22:11,11:22:11,8549,28,,,,6873.07,0
5809010,11:23:04,11:23:04,4540,29,,,,7204.17,0
5809010,11:23:47,11:23:47,639,30,,,,7462.76,0
5809010,11:24:20,11:24:20,640,31,,,,7648.58,0
5809010,11:25:00,11:25:00,10747,32,,,,7909.91,
5809010,11:25:47,11:25:47,642,33,,,,8221.6,0
5809010,11:26:30,11:26:30,643,34,,,,8549.99,0
5809010,11:27:06,11:27:06,644,35,,,,8784.41,0
5809010,11:28:00,11:28:00,10246,36,,,,9175.45,
5809010,11:28:34,11:28:34,4541,37,,,,9343.74,0
5809010,11:29:34,11:29:34,4542,38,,,,9566.78,0
5809010,11:30:28,11:30:28,4543,39,,,,9874.14,0
5809010,11:31:25,11:31:25,4544,40,,,,10068.26,0
5809010,11:31:57,11:31:57,4545,41,,,,10165.22,0
5809010,11:32:34,11:32:34,4546,42,,,,10296.99,0
5809010,11:33:17,11:33:17,10026,43,,,,10460.59,0
5809010,11:34:17,11:34:17,10025,44,,,,10722.6,0
5809010,11:35:20,11:35:20,2670,45,,,,11031.8,0
5809010,11:38:00,11:38:00,9946,46,,1,,11876.42,
5850070,21:45:00,21:45:00,9989,1,,,1,0,
5850070,21:47:05,21:47:05,9991,2,,,,460.55,0
5850070,21:47:30,21:47:30,9993,3,,,,569.2,0
5850070,21:48:25,21:48:25,9995,4,,,,927.97,0
5850070,21:49:35,21:49:35,2657,5,,,,1348.3,0
5850070,21:51:07,21:51:07,2586,6,,,,1744.43,0
5850070,21:52:01,21:52:01,10735,7,,,,2035.89,0
5850070,21:52:38,21:52:38,8976,8,,,,2243.7,0
5850070,21:53:49,21:53:49,10479,9,,,,2534.5,0
5850070,21:55:13,21:55:13,2592,10,,,,2987.67,0
5850070,21:56:10,21:56:10,2593,11,,,,3210.18,0
5850070,21:58:00,21:58:00,10042,12,,,,3537.52,
5850070,21:58:36,21:58:36,10234,13,,,,3698.85,0
5850070,21:59:31,21:59:31,2596,14,,,,4081.98,0
5850070,21:59:53,21:59:53,2597,15,,,,4205.78,0
5850070,22:00:24,22:00:24,9092,16,,,,4342.87,0
5850070,22:00:56,22:00:56,4421,17,,,,4509.98,0
5850070,22:01:27,22:01:27,4422,18,,,,4682.52,0
5850070,22:02:31,22:02:31,4530,19,,,,4961.33,0
5850070,22:02:56,22:02:56,4531,20,,,,5096.71,0
5850070,22:03:17,22:03:17,4532,21,,,,5196.37,0
5850070,22:03:59,22:03:59,4533,22,,,,5510.27,0
5850070,22:04:31,22:04:31,8550,23,,,,5694.42,0
5850070,22:05:09,22:05:09,4535,24,,,,5959.36,0
5850070,22:05:56,22:05:56,4536,25,,,,6277.52,0
5850070,22:06:44,22:06:44,4537,26,,,,6579.39,0
5850070,22:07:05,22:07:05,4538,27,,,,6725.45,0
5850070,22:07:24,22:07:24,8549,28,,,,6873.07,0
5850070,22:08:13,22:08:13,4540,29,,,,7204.17,0
5850070,22:08:53,22:08:53,639,30,,,,7462.76,0
5850070,22:09:23,22:09:23,640,31,,,,7648.58,0
5850070,22:10:00,22:10:00,10747,32,,,,7909.91,
5850070,22:10:47,22:10:47,642,33,,,,8221.6,0
5850070,22:11:30,22:11:30,643,34,,,,8549.99,0
5850070,22:12:06,22:12:06,644,35,,,,8784.41,0
5850070,22:13:00,22:13:00,10246,36,,,,9175.45,
5850070,22:13:30,22:13:30,4541,37,,,,9343.74,0
5850070,22:14:24,22:14:24,4542,38,,,,9566.78,0
5850070,22:15:13,22:15:13,4543,39,,,,9874.14,0
5850070,22:16:05,22:16:05,4544,40,,,,10068.26,0
5850070,22:16:33,22:16:33,4545,41,,,,10165.22,0
5850070,22:17:06,22:17:06,4546,42,,,,10296.99,0
5850070,22:17:45,22:17:45,10026,43,,,,10460.59,0
5850070,22:18:39,22:18:39,10025,44,,,,10722.6,0
5850070,22:19:36,22:19:36,2670,45,,,,11031.8,0
5850070,22:22:00,22:22:00,9946,46,,1,,11876.42,
6247070,16:46:00,16:46:00,10246,1,,,1,0,
6247070,16:46:49,16:46:49,4541,2,,,,166.95,0
6247070,16:47:35,16:47:35,4542,3,,,,390.59,0
6247070,16:48:47,16:48:47,4543,4,,,,698.05,0
6247070,16:49:56,16:49:56,4544,5,,,,892.01,0
6247070,16:50:19,16:50:19,4545,6,,,,989.69,0
6247070,16:50:46,16:50:46,4546,7,,,,1120.28,0
6247070,16:51:16,16:51:16,10026,8,,,,1283.72,0
6247070,16:52:17,16:52:17,10025,9,,,,1545.8,0
6247070,16:53:41,16:53:41,2670,10,,,,1850.38,0
6247070,16:57:00,16:57:00,9946,11,,1,,2656,
6530020,12:09:00,12:09:00,10246,1,,,1,0,
6530020,12:09:31,12:09:31,4541,2,,,,166.95,0
6530020,12:10:00,12:10:00,4542,3,,,,390.59,0
6530020,12:10:46,12:10:46,4543,4,,,,698.05,0
6530020,12:11:30,12:11:30,4544,5,,,,892.01,0
6530020,12:11:45,12:11:45,4545,6,,,,989.69,0
6530020,12:12:02,12:12:02,4546,7,,,,1120.28,0
6530020,12:12:21,12:12:21,10026,8,,,,1283.72,0
6530020,12:13:00,12:13:00,10025,9,,,,1545.8,0
6530020,12:13:53,12:13:53,2670,10,,,,1850.38,0
6530020,12:16:00,12:16:00,9946,11,,1,,2656,
6530030,12:09:00,12:09:00,10246,1,,,1,0,
6530030,12:09:31,12:09:31,4541,2,,,,166.95,0
6530030,12:10:00,12:10:00,4542,3,,,,390.59,0
6530030,12:10:46,12:10:46,4543,4,,,,698.05,0
6530030,12:11:30,12:11:30,4544,5,,,,892.01,0
6530030,12:11:45,12:11:45,4545,6,,,,989.69,0
6530030,12:12:02,12:12:02,4546,7,,,,1120.28,0
6530030,12:12:21,12:12:21,10026,8,,,,1283.72,0
6530030,12:13:00,12:13:00,10025,9,,,,1545.8,0
6530030,12:13:53,12:13:53,2670,10,,,,1850.38,0
6530030,12:16:00,12:16:00,9946,11,,1,,2656,
6530040,12:09:00,12:09:00,10246,1,,,1,0,
6530040,12:09:31,12:09:31,4541,2,,,,166.95,0
6530040,12:10:00,12:10:00,4542,3,,,,390.59,0
6530040,12:10:46,12:10:46,4543,4,,,,698.05,0
6530040,12:11:30,12:11:30,4544,5,,,,892.01,0
6530040,12:11:45,12:11:45,4545,6,,,,989.69,0
6530040,12:12:02,12:12:02,4546,7,,,,1120.28,0
6530040,12:12:21,12:12:21,10026,8,,,,1283.72,0
6530040,12:13:00,12:13:00,10025,9,,,,1545.8,0
6530040,12:13:53,12:13:53,2670,10,,,,1850.38,0
6530040,12:16:00,12:16:00,9946,11,,1,,2656,
6530050,12:09:00,12:09:00,10246,1,,,1,0,
6530050,12:09:31,12:09:31,4541,2,,,,166.95,0
6530050,12:10:00,12:10:00,4542,3,,,,390.59,0
6530050,12:10:46,12:10:46,4543,4,,,,698.05,0
6530050,12:11:30,12:11:30,4544,5,,,,892.01,0
6530050,12:11:45,12:11:45,4545,6,,,,989.69,0
6530050,12:12:02,12:12:02,4546,7,,,,1120.28,0
6530050,12:12:21,12:12:21,10026,8,,,,1283.72,0
6530050,12:13:00,12:13:00,10025,9,,,,1545.8,0
6530050,12:13:53,12:13:53,2670,10,,,,1850.38,0
6530050,12:16:00,12:16:00,9946,11,,1,,2656,
6530060,12:09:00,12:09:00,10246,1,,,1,0,
6530060,12:09:31,12:09:31,4541,2,,,,166.95,0
6530060,12:10:00,12:10:00,4542,3,,,,390.59,0
6530060,12:10:46,12:10:46,4543,4,,,,698.05,0
6530060,12:11:30,12:11:30,4544,5,,,,892.01,0
6530060,12:11:45,12:11:45,4545,6,,,,989.69,0
6530060,12:12:02,12:12:02,4546,7,,,,1120.28,0
6530060,12:12:21,12:12:21,10026,8,,,,1283.72,0
6530060,12:13:00,12:13:00,10025,9,,,,1545.8,0
6530060,12:13:53,12:13:53,2670,10,,,,1850.38,0
6530060,12:16:00,12:16:00,9946,11,,1,,2656,
6530080,12:09:00,12:09:00,10246,1,,,1,0,
6530080,12:09:31,12:09:31,4541,2,,,,166.95,0
6530080,12:10:00,12:10:00,4542,3,,,,390.59,0
6530080,12:10:46,12:10:46,4543,4,,,,698.05,0
6530080,12:11:30,12:11:30,4544,5,,,,892.01,0
6530080,12:11:45,12:11:45,4545,6,,,,989.69,0
6530080,12:12:02,12:12:02,4546,7,,,,1120.28,0
6530080,12:12:21,12:12:21,10026,8,,,,1283.72,0
6530080,12:13:00,12:13:00,10025,9,,,,1545.8,0
6530080,12:13:53,12:13:53,2670,10,,,,1850.38,0
6530080,12:16:00,12:16:00,9946,11,,1,,2656,
6616020,07:23:00,07:23:00,9989,1,,,1,0,
6616020,07:25:05,07:25:05,9991,2,,,,460.55,0
6616020,07:25:30,07:25:30,9993,3,,,,569.2,0
6616020,07:26:25,07:26:25,9995,4,,,,927.97,0
6616020,07:27:35,07:27:35,2657,5,,,,1348.3,0
6616020,07:29:07,07:29:07,2586,6,,,,1744.43,0
6616020,07:30:01,07:30:01,10735,7,,,,2035.89,0
6616020,07:30:38,07:30:38,8976,8,,,,2243.7,0
6616020,07:31:49,07:31:49,10479,9,,,,2534.5,0
6616020,07:33:13,07:33:13,2592,10,,,,2987.67,0
6616020,07:34:10,07:34:10,2593,11,,,,3210.18,0
6616020,07:36:00,07:36:00,10042,12,,,,3537.52,
6616020,07:36:45,07:36:45,10234,13,,,,3698.85,0
6616020,07:37:53,07:37:53,2596,14,,,,4081.98,0
6616020,07:38:22,07:38:22,2597,15,,,,4205.78,0
6616020,07:39:00,07:39:00,9092,16,,,,4342.87,0
6616020,07:39:40,07:39:40,4421,17,,,,4509.98,0
6616020,07:40:18,07:40:18,4422,18,,,,4682.52,0
6616020,07:41:39,07:41:39,4530,19,,,,4961.33,0
6616020,07:42:10,07:42:10,4531,20,,,,5096.71,0
6616020,07:42:36,07:42:36,4532,21,,,,5196.37,0
6616020,07:43:28,07:43:28,4533,22,,,,5510.27,0
6616020,07:44:09,07:44:09,8550,23,,,,5694.42,0
6616020,07:44:56,07:44:56,4535,24,,,,5959.36,0
6616020,07:45:56,07:45:56,4536,25,,,,6277.52,0
6616020,07:46:55,07:46:55,4537,26,,,,6579.39,0
6616020,07:47:21,07:47:21,4538,27,,,,6725.45,0
6616020,07:47:45,07:47:45,8549,28,,,,6873.07,0
6616020,07:48:47,07:48:47,4540,29,,,,7204.17,0
6616020,07:49:36,07:49:36,639,30,,,,7462.76,0
6616020,07:50:14,07:50:14,640,31,,,,7648.58,0
6616020,07:51:00,07:51:00,10747,32,,,,7909.91,
6616020,07:52:03,07:52:03,642,33,,,,8221.6,0
6616020,07:53:01,07:53:01,643,34,,,,8549.99,0
6616020,07:53:49,07:53:49,644,35,,,,8784.41,0
6616020,07:55:00,07:55:00,10246,36,,,,9175.45,
6616020,07:55:17,07:55:17,4541,37,,,,9343.74,0
6616020,07:55:47,07:55:47,4542,38,,,,9566.78,0
6616020,07:56:14,07:56:14,4543,39,,,,9874.14,0
6616020,07:56:42,07:56:42,4544,40,,,,10068.26,0
6616020,07:56:58,07:56:58,4545,41,,,,10165.22,0
6616020,07:57:17,07:57:17,4546,42,,,,10296.99,0
6616020,07:57:38,07:57:38,10026,43,,,,10460.59,0
6616020,07:58:08,07:58:08,10025,44,,,,10722.6,0
6616020,07:58:40,07:58:40,2670,45,,,,11031.8,0
6616020,08:00:00,08:00:00,9946,46,,1,,11876.42,
6616030,07:23:00,07:23:00,9989,1,,,1,0,
6616030,07:25:05,07:25:05,9991,2,,,,460.55,0
6616030,07:25:30,07:25:30,9993,3,,,,569.2,0
6616030,07:26:25,07:26:25,9995,4,,,,927.97,0
6616030,07:27:35,07:27:35,2657,5,,,,1348.3,0
6616030,07:29:07,07:29:07,2586,6,,,,1744.43,0
6616030,07:30:01,07:30:01,10735,7,,,,2035.89,0
6616030,07:30:38,07:30:38,8976,8,,,,2243.7,0
6616030,07:31:49,07:31:49,10479,9,,,,2534.5,0
6616030,07:33:13,07:33:13,2592,10,,,,2987.67,0
6616030,07:34:10,07:34:10,2593,11,,,,3210.18,0
6616030,07:36:00,07:36:00,10042,12,,,,3537.52,
6616030,07:36:45,07:36:45,10234,13,,,,3698.85,0
6616030,07:37:53,07:37:53,2596,14,,,,4081.98,0
6616030,07:38:22,07:38:22,2597,15,,,,4205.78,0
6616030,07:39:00,07:39:00,9092,16,,,,4342.87,0
6616030,07:39:40,07:39:40,4421,17,,,,4509.98,0
6616030,07:40:18,07:40:18,4422,18,,,,4682.52,0
6616030,07:41:39,07:41:39,4530,19,,,,4961.33,0
6616030,07:42:10,07:42:10,4531,20,,,,5096.71,0
6616030,07:42:36,07:42:36,4532,21,,,,5196.37,0
6616030,07:43:28,07:43:28,4533,22,,,,5510.27,0
6616030,07:44:09,07:44:09,8550,23,,,,5694.42,0
6616030,07:44:56,07:44:56,4535,24,,,,5959.36,0
6616030,07:45:56,07:45:56,4536,25,,,,6277.52,0
6616030,07:46:55,07:46:55,4537,26,,,,6579.39,0
6616030,07:47:21,07:47:21,4538,27,,,,6725.45,0
6616030,07:47:45,07:47:45,8549,28,,,,6873.07,0
6616030,07:48:47,07:48:47,4540,29,,,,7204.17,0
6616030,07:49:36,07:49:36,639,30,,,,7462.76,0
6616030,07:50:14,07:50:14,640,31,,,,7648.58,0
6616030,07:51:00,07:51:00,10747,32,,,,7909.91,
6616030,07:52:03,07:52:03,642,33,,,,8221.6,0
6616030,07:53:01,07:53:01,643,34,,,,8549.99,0
6616030,07:53:49,07:53:49,644,35,,,,8784.41,0
6616030,07:55:00,07:55:00,10246,36,,,,9175.45,
6616030,07:55:17,07:55:17,4541,37,,,,9343.74,0
6616030,07:55:47,07:55:47,4542,38,,,,9566.78,0
6616030,07:56:14,07:56:14,4543,39,,,,9874.14,0
6616030,07:56:42,07:56:42,4544,40,,,,10068.26,0
6616030,07:56:58,07:56:58,4545,41,,,,10165.22,0
6616030,07:57:17,07:57:17,4546,42,,,,10296.99,0
6616030,07:57:38,07:57:38,10026,43,,,,10460.59,0
6616030,07:58:08,07:58:08,10025,44,,,,10722.6,0
6616030,07:58:40,07:58:40,2670,45,,,,11031.8,0
6616030,08:00:00,08:00:00,9946,46,,1,,11876.42,
6616040,07:23:00,07:23:00,9989,1,,,1,0,
6616040,07:25:05,07:25:05,9991,2,,,,460.55,0
6616040,07:25:30,07:25:30,9993,3,,,,569.2,0
6616040,07:26:25,07:26:25,9995,4,,,,927.97,0
6616040,07:27:35,07:27:35,2657,5,,,,1348.3,0
6616040,07:29:07,07:29:07,2586,6,,,,1744.43,0
6616040,07:30:01,07:30:01,10735,7,,,,2035.89,0
6616040,07:30:38,07:30:38,8976,8,,,,2243.7,0
6616040,07:31:49,07:31:49,10479,9,,,,2534.5,0
6616040,07:33:13,07:33:13,2592,10,,,,2987.67,0
6616040,07:34:10,07:34:10,2593,11,,,,3210.18,0
6616040,07:36:00,07:36:00,10042,12,,,,3537.52,
6616040,07:36:45,07:36:45,10234,13,,,,3698.85,0
6616040,07:37:53,07:37:53,2596,14,,,,4081.98,0
6616040,07:38:22,07:38:22,2597,15,,,,4205.78,0
6616040,07:39:00,07:39:00,9092,16,,,,4342.87,0
6616040,07:39:40,07:39:40,4421,17,,,,4509.98,0
6616040,07:40:18,07:40:18,4422,18,,,,4682.52,0
6616040,07:41:39,07:41:39,4530,19,,,,4961.33,0
6616040,07:42:10,07:42:10,4531,20,,,,5096.71,0
6616040,07:42:36,07:42:36,4532,21,,,,5196.37,0
6616040,07:43:28,07:43:28,4533,22,,,,5510.27,0
6616040,07:44:09,07:44:09,8550,23,,,,5694.42,0
6616040,07:44:56,07:44:56,4535,24,,,,5959.36,0
6616040,07:45:56,07:45:56,4536,25,,,,6277.52,0
6616040,07:46:55,07:46:55,4537,26,,,,6579.39,0
6616040,07:47:21,07:47:21,4538,27,,,,6725.45,0
6616040,07:47:45,07:47:45,8549,28,,,,6873.07,0
6616040,07:48:47,07:48:47,4540,29,,,,7204.17,0
6616040,07:49:36,07:49:36,639,30,,,,7462.76,0
6616040,07:50:14,07:50:14,640,31,,,,7648.58,0
6616040,07:51:00,07:51:00,10747,32,,,,7909.91,
6616040,07:52:03,07:52:03,642,33,,,,8221.6,0
6616040,07:53:01,07:53:01,643,34,,,,8549.99,0
6616040,07:53:49,07:53:49,644,35,,,,8784.41,0
6616040,07:55:00,07:55:00,10246,36,,,,9175.45,
6616040,07:55:17,07:55:17,4541,37,,,,9343.74,0
6616040,07:55:47,07:55:47,4542,38,,,,9566.78,0
6616040,07:56:14,07:56:14,4543,39,,,,9874.14,0
6616040,07:56:42,07:56:42,4544,40,,,,10068.26,0
6616040,07:56:58,07:56:58,4545,41,,,,10165.22,0
6616040,07:57:17,07:57:17,4546,42,,,,10296.99,0
6616040,07:57:38,07:57:38,10026,43,,,,10460.59,0
6616040,07:58:08,07:58:08,10025,44,,,,10722.6,0
6616040,07:58:40,07:58:40,2670,45,,,,11031.8,0
6616040,08:00:00,08:00:00,9946,46,,1,,11876.42,
6616050,07:23:00,07:23:00,9989,1,,,1,0,
6616050,07:25:05,07:25:05,9991,2,,,,460.55,0
6616050,07:25:30,07:25:30,9993,3,,,,569.2,0
6616050,07:26:25,07:26:25,9995,4,,,,927.97,0
6616050,07:27:35,07:27:35,2657,5,,,,1348.3,0
6616050,07:29:07,07:29:07,2586,6,,,,1744.43,0
6616050,07:30:01,07:30:01,10735,7,,,,2035.89,0
6616050,07:30:38,07:30:38,8976,8,,,,2243.7,0
6616050,07:31:49,07:31:49,10479,9,,,,2534.5,0
6616050,07:33:13,07:33:13,2592,10,,,,2987.67,0
6616050,07:34:10,07:34:10,2593,11,,,,3210.18,0
6616050,07:36:00,07:36:00,10042,12,,,,3537.52,
6616050,07:36:45,07:36:45,10234,13,,,,3698.85,0
6616050,07:37:53,07:37:53,2596,14,,,,4081.98,0
6616050,07:38:22,07:38:22,2597,15,,,,4205.78,0
6616050,07:39:00,07:39:00,9092,16,,,,4342.87,0
6616050,07:39:40,07:39:40,4421,17,,,,4509.98,0
6616050,07:40:18,07:40:18,4422,18,,,,4682.52,0
6616050,07:41:39,07:41:39,4530,19,,,,4961.33,0
6616050,07:42:10,07:42:10,4531,20,,,,5096.71,0
6616050,07:42:36,07:42:36,4532,21,,,,5196.37,0
6616050,07:43:28,07:43:28,4533,22,,,,5510.27,0
6616050,07:44:09,07:44:09,8550,23,,,,5694.42,0
6616050,07:44:56,07:44:56,4535,24,,,,5959.36,0
6616050,07:45:56,07:45:56,4536,25,,,,6277.52,0
6616050,07:46:55,07:46:55,4537,26,,,,6579.39,0
6616050,07:47:21,07:47:21,4538,27,,,,6725.45,0
6616050,07:47:45,07:47:45,8549,28,,,,6873.07,0
6616050,07:48:47,07:48:47,4540,29,,,,7204.17,0
6616050,07:49:36,07:49:36,639,30,,,,7462.76,0
6616050,07:50:14,07:50:14,640,31,,,,7648.58,0
6616050,07:51:00,07:51:00,10747,32,,,,7909.91,
6616050,07:52:03,07:52:03,642,33,,,,8221.6,0
6616050,07:53:01,07:53:01,643,34,,,,8549.99,0
6616050,07:53:49,07:53:49,644,35,,,,8784.41,0
6616050,07:55:00,07:55:00,10246,36,,,,9175.45,
6616050,07:55:17,07:55:17,4541,37,,,,9343.74,0
6616050,07:55:47,07:55:47,4542,38,,,,9566.78,0
6616050,07:56:14,07:56:14,4543,39,,,,9874.14,0
6616050,07:56:42,07:56:42,4544,40,,,,10068.26,0
6616050,07:56:58,07:56:58,4545,41,,,,10165.22,0
6616050,07:57:17,07:57:17,4546,42,,,,10296.99,0
6616050,07:57:38,07:57:38,10026,43,,,,10460.59,0
6616050,07:58:08,07:58:08,10025,44,,,,10722.6,0
6616050,07:58:40,07:58:40,2670,45,,,,11031.8,0
6616050,08:00:00,08:00:00,9946,46,,1,,11876.42,
6616060,07:23:00,07:23:00,9989,1,,,1,0,
6616060,07:25:05,07:25:05,9991,2,,,,460.55,0
6616060,07:25:30,07:25:30,9993,3,,,,569.2,0
6616060,07:26:25,07:26:25,9995,4,,,,927.97,0
6616060,07:27:35,07:27:35,2657,5,,,,1348.3,0
6616060,07:29:07,07:29:07,2586,6,,,,1744.43,0
6616060,07:30:01,07:30:01,10735,7,,,,2035.89,0
6616060,07:30:38,07:30:38,8976,8,,,,2243.7,0
6616060,07:31:49,07:31:49,10479,9,,,,2534.5,0
6616060,07:33:13,07:33:13,2592,10,,,,2987.67,0
6616060,07:34:10,07:34:10,2593,11,,,,3210.18,0
6616060,07:36:00,07:36:00,10042,12,,,,3537.52,
6616060,07:36:45,07:36:45,10234,13,,,,3698.85,0
6616060,07:37:53,07:37:53,2596,14,,,,4081.98,0
6616060,07:38:22,07:38:22,2597,15,,,,4205.78,0
6616060,07:39:00,07:39:00,9092,16,,,,4342.87,0
6616060,07:39:40,07:39:40,4421,17,,,,4509.98,0
6616060,07:40:18,07:40:18,4422,18,,,,4682.52,0
6616060,07:41:39,07:41:39,4530,19,,,,4961.33,0
6616060,07:42:10,07:42:10,4531,20,,,,5096.71,0
6616060,07:42:36,07:42:36,4532,21,,,,5196.37,0
6616060,07:43:28,07:43:28,4533,22,,,,5510.27,0
6616060,07:44:09,07:44:09,8550,23,,,,5694.42,0
6616060,07:44:56,07:44:56,4535,24,,,,5959.36,0
6616060,07:45:56,07:45:56,4536,25,,,,6277.52,0
6616060,07:46:55,07:46:55,4537,26,,,,6579.39,0
6616060,07:47:21,07:47:21,4538,27,,,,6725.45,0
6616060,07:47:45,07:47:45,8549,28,,,,6873.07,0
6616060,07:48:47,07:48:47,4540,29,,,,7204.17,0
6616060,07:49:36,07:49:36,639,30,,,,7462.76,0
6616060,07:50:14,07:50:14,640,31,,,,7648.58,0
6616060,07:51:00,07:51:00,10747,32,,,,7909.91,
6616060,07:52:03,07:52:03,642,33,,,,8221.6,0
6616060,07:53:01,07:53:01,643,34,,,,8549.99,0
6616060,07:53:49,07:53:49,644,35,,,,8784.41,0
6616060,07:55:00,07:55:00,10246,36,,,,9175.45,
6616060,07:55:17,07:55:17,4541,37,,,,9343.74,0
6616060,07:55:47,07:55:47,4542,38,,,,9566.78,0
6616060,07:56:14,07:56:14,4543,39,,,,9874.14,0
6616060,07:56:42,07:56:42,4544,40,,,,10068.26,0
6616060,07:56:58,07:56:58,4545,41,,,,10165.22,0
6616060,07:57:17,07:57:17,4546,42,,,,10296.99,0
6616060,07:57:38,07:57:38,10026,43,,,,10460.59,0
6616060,07:58:08,07:58:08,10025,44,,,,10722.6,0
6616060,07:58:40,07:58:40,2670,45,,,,11031.8,0
6616060,08:00:00,08:00:00,9946,46,,1,,11876.42,
6616080,07:23:00,07:23:00,9989,1,,,1,0,
6616080,07:25:05,07:25:05,9991,2,,,,460.55,0
6616080,07:25:30,07:25:30,9993,3,,,,569.2,0
6616080,07:26:25,07:26:25,9995,4,,,,927.97,0
6616080,07:27:35,07:27:35,2657,5,,,,1348.3,0
6616080,07:29:07,07:29:07,2586,6,,,,1744.43,0
6616080,07:30:01,07:30:01,10735,7,,,,2035.89,0
6616080,07:30:38,07:30:38,8976,8,,,,2243.7,0
6616080,07:31:49,07:31:49,10479,9,,,,2534.5,0
6616080,07:33:13,07:33:13,2592,10,,,,2987.67,0
6616080,07:34:10,07:34:10,2593,11,,,,3210.18,0
6616080,07:36:00,07:36:00,10042,12,,,,3537.52,
6616080,07:36:45,07:36:45,10234,13,,,,3698.85,0
6616080,07:37:53,07:37:53,2596,14,,,,4081.98,0
6616080,07:38:22,07:38:22,2597,15,,,,4205.78,0
6616080,07:39:00,07:39:00,9092,16,,,,4342.87,0
6616080,07:39:40,07:39:40,4421,17,,,,4509.98,0
6616080,07:40:18,07:40:18,4422,18,,,,4682.52,0
6616080,07:41:39,07:41:39,4530,19,,,,4961.33,0
6616080,07:42:10,07:42:10,4531,20,,,,5096.71,0
6616080,07:42:36,07:42:36,4532,21,,,,5196.37,0
6616080,07:43:28,07:43:28,4533,22,,,,5510.27,0
6616080,07:44:09,07:44:09,8550,23,,,,5694.42,0
6616080,07:44:56,07:44:56,4535,24,,,,5959.36,0
6616080,07:45:56,07:45:56,4536,25,,,,6277.52,0
6616080,07:46:55,07:46:55,4537,26,,,,6579.39,0
6616080,07:47:21,07:47:21,4538,27,,,,6725.45,0
6616080,07:47:45,07:47:45,8549,28,,,,6873.07,0
6616080,07:48:47,07:48:47,4540,29,,,,7204.17,0
6616080,07:49:36,07:49:36,639,30,,,,7462.76,0
6616080,07:50:14,07:50:14,640,31,,,,7648.58,0
6616080,07:51:00,07:51:00,10747,32,,,,7909.91,
6616080,07:52:03,07:52:03,642,33,,,,8221.6,0
6616080,07:53:01,07:53:01,643,34,,,,8549.99,0
6616080,07:53:49,07:53:49,644,35,,,,8784.41,0
6616080,07:55:00,07:55:00,10246,36,,,,9175.45,
6616080,07:55:17,07:55:17,4541,37,,,,9343.74,0
6616080,07:55:47,07:55:47,4542,38,,,,9566.78,0
6616080,07:56:14,07:56:14,4543,39,,,,9874.14,0
6616080,07:56:42,07:56:42,4544,40,,,,10068.26,0
6616080,07:56:58,07:56:58,4545,41,,,,10165.22,0
6616080,07:57:17,07:57:17,4546,42,,,,10296.99,0
6616080,07:57:38,07:57:38,10026,43,,,,10460.59,0
6616080,07:58:08,07:58:08,10025,44,,,,10722.6,0
6616080,07:58:40,07:58:40,2670,45,,,,11031.8,0
6616080,08:00:00,08:00:00,9946,46,,1,,11876.42,
6745090,18:25:00,18:25:00,9989,1,,,1,0,
6745090,18:27:05,18:27:05,9991,2,,,,460.55,0
6745090,18:27:30,18:27:30,9993,3,,,,569.2,0
6745090,18:28:25,18:28:25,9995,4,,,,927.97,0
6745090,18:29:35,18:29:35,2657,5,,,,1348.3,0
6745090,18:31:07,18:31:07,2586,6,,,,1744.43,0
6745090,18:32:01,18:32:01,10735,7,,,,2035.89,0
6745090,18:32:38,18:32:38,8976,8,,,,2243.7,0
6745090,18:33:49,18:33:49,10479,9,,,,2534.5,0
6745090,18:35:13,18:35:13,2592,10,,,,2987.67,0
6745090,18:36:10,18:36:10,2593,11,,,,3210.18,0
6745090,18:38:00,18:38:00,10042,12,,,,3537.52,
6745090,18:38:51,18:38:51,10234,13,,,,3698.85,0
6745090,18:40:09,18:40:09,2596,14,,,,4081.98,0
6745090,18:40:41,18:40:41,2597,15,,,,4205.78,0
6745090,18:41:24,18:41:24,9092,16,,,,4342.87,0
6745090,18:42:10,18:42:10,4421,17,,,,4509.98,0
6745090,18:42:53,18:42:53,4422,18,,,,4682.52,0
6745090,18:44:24,18:44:24,4530,19,,,,4961.33,0
6745090,18:44:59,18:44:59,4531,20,,,,5096.71,0
6745090,18:45:29,18:45:29,4532,21,,,,5196.37,0
6745090,18:46:28,18:46:28,4533,22,,,,5510.27,0
6745090,18:47:14,18:47:14,8550,23,,,,5694.42,0
6745090,18:48:08,18:48:08,4535,24,,,,5959.36,0
6745090,18:49:15,18:49:15,4536,25,,,,6277.52,0
6745090,18:50:22,18:50:22,4537,26,,,,6579.39,0
6745090,18:50:52,18:50:52,4538,27,,,,6725.45,0
6745090,18:51:19,18:51:19,8549,28,,,,6873.07,0
6745090,18:52:29,18:52:29,4540,29,,,,7204.17,0
6745090,18:53:25,18:53:25,639,30,,,,7462.76,0
6745090,18:54:08,18:54:08,640,31,,,,7648.58,0
6745090,18:55:00,18:55:00,10747,32,,,,7909.91,
6745090,18:56:03,18:56:03,642,33,,,,8221.6,0
6745090,18:57:01,18:57:01,643,34,,,,8549.99,0
6745090,18:57:49,18:57:49,644,35,,,,8784.41,0
6745090,18:59:00,18:59:00,10246,36,,,,9175.45,
6745090,18:59:20,18:59:20,4541,37,,,,9343.74,0
6745090,18:59:56,18:59:56,4542,38,,,,9566.78,0
6745090,19:00:29,19:00:29,4543,39,,,,9874.14,0
6745090,19:01:03,19:01:03,4544,40,,,,10068.26,0
6745090,19:01:22,19:01:22,4545,41,,,,10165.22,0
6745090,19:01:44,19:01:44,4546,42,,,,10296.99,0
6745090,19:02:10,19:02:10,10026,43,,,,10460.59,0
6745090,19:02:46,19:02:46,10025,44,,,,10722.6,0
6745090,19:03:24,19:03:24,2670,45,,,,11031.8,0
6745090,19:05:00,19:05:00,9946,46,,1,,11876.42,
6745100,18:25:00,18:25:00,9989,1,,,1,0,
6745100,18:27:05,18:27:05,9991,2,,,,460.55,0
6745100,18:27:30,18:27:30,9993,3,,,,569.2,0
6745100,18:28:25,18:28:25,9995,4,,,,927.97,0
6745100,18:29:35,18:29:35,2657,5,,,,1348.3,0
6745100,18:31:07,18:31:07,2586,6,,,,1744.43,0
6745100,18:32:01,18:32:01,10735,7,,,,2035.89,0
6745100,18:32:38,18:32:38,8976,8,,,,2243.7,0
6745100,18:33:49,18:33:49,10479,9,,,,2534.5,0
6745100,18:35:13,18:35:13,2592,10,,,,2987.67,0
6745100,18:36:10,18:36:10,2593,11,,,,3210.18,0
6745100,18:38:00,18:38:00,10042,12,,,,3537.52,
6745100,18:38:51,18:38:51,10234,13,,,,3698.85,0
6745100,18:40:09,18:40:09,2596,14,,,,4081.98,0
6745100,18:40:41,18:40:41,2597,15,,,,4205.78,0
6745100,18:41:24,18:41:24,9092,16,,,,4342.87,0
6745100,18:42:10,18:42:10,4421,17,,,,4509.98,0
6745100,18:42:53,18:42:53,4422,18,,,,4682.52,0
6745100,18:44:24,18:44:24,4530,19,,,,4961.33,0
6745100,18:44:59,18:44:59,4531,20,,,,5096.71,0
6745100,18:45:29,18:45:29,4532,21,,,,5196.37,0
6745100,18:46:28,18:46:28,4533,22,,,,5510.27,0
6745100,18:47:14,18:47:14,8550,23,,,,5694.42,0
6745100,18:48:08,18:48:08,4535,24,,,,5959.36,0
6745100,18:49:15,18:49:15,4536,25,,,,6277.52,0
6745100,18:50:22,18:50:22,4537,26,,,,6579.39,0
6745100,18:50:52,18:50:52,4538,27,,,,6725.45,0
6745100,18:51:19,18:51:19,8549,28,,,,6873.07,0
6745100,18:52:29,18:52:29,4540,29,,,,7204.17,0
6745100,18:53:25,18:53:25,639,30,,,,7462.76,0
6745100,18:54:08,18:54:08,640,31,,,,7648.58,0
6745100,18:55:00,18:55:00,10747,32,,,,7909.91,
6745100,18:56:03,18:56:03,642,33,,,,8221.6,0
6745100,18:57:01,18:57:01,643,34,,,,8549.99,0
6745100,18:57:49,18:57:49,644,35,,,,8784.41,0
6745100,18:59:00,18:59:00,10246,36,,,,9175.45,
6745100,18:59:20,18:59:20,4541,37,,,,9343.74,0
6745100,18:59:56,18:59:56,4542,38,,,,9566.78,0
6745100,19:00:29,19:00:29,4543,39,,,,9874.14,0
6745100,19:01:03,19:01:03,4544,40,,,,10068.26,0
6745100,19:01:22,19:01:22,4545,41,,,,10165.22,0
6745100,19:01:44,19:01:44,4546,42,,,,10296.99,0
6745100,19:02:10,19:02:10,10026,43,,,,10460.59,0
6745100,19:02:46,19:02:46,10025,44,,,,10722.6,0
6745100,19:03:24,19:03:24,2670,45,,,,11031.8,0
6745100,19:05:00,19:05:00,9946,46,,1,,11876.42,
6745110,18:25:00,18:25:00,9989,1,,,1,0,
6745110,18:27:05,18:27:05,9991,2,,,,460.55,0
6745110,18:27:30,18:27:30,9993,3,,,,569.2,0
6745110,18:28:25,18:28:25,9995,4,,,,927.97,0
6745110,18:29:35,18:29:35,2657,5,,,,1348.3,0
6745110,18:31:07,18:31:07,2586,6,,,,1744.43,0
6745110,18:32:01,18:32:01,10735,7,,,,2035.89,0
6745110,18:32:38,18:32:38,8976,8,,,,2243.7,0
6745110,18:33:49,18:33:49,10479,9,,,,2534.5,0
6745110,18:35:13,18:35:13,2592,10,,,,2987.67,0
6745110,18:36:10,18:36:10,2593,11,,,,3210.18,0
6745110,18:38:00,18:38:00,10042,12,,,,3537.52,
6745110,18:38:51,18:38:51,10234,13,,,,3698.85,0
6745110,18:40:09,18:40:09,2596,14,,,,4081.98,0
6745110,18:40:41,18:40:41,2597,15,,,,4205.78,0
6745110,18:41:24,18:41:24,9092,16,,,,4342.87,0
6745110,18:42:10,18:42:10,4421,17,,,,4509.98,0
6745110,18:42:53,18:42:53,4422,18,,,,4682.52,0
6745110,18:44:24,18:44:24,4530,19,,,,4961.33,0
6745110,18:44:59,18:44:59,4531,20,,,,5096.71,0
6745110,18:45:29,18:45:29,4532,21,,,,5196.37,0
6745110,18:46:28,18:46:28,4533,22,,,,5510.27,0
6745110,18:47:14,18:47:14,8550,23,,,,5694.42,0
6745110,18:48:08,18:48:08,4535,24,,,,5959.36,0
6745110,18:49:15,18:49:15,4536,25,,,,6277.52,0
6745110,18:50:22,18:50:22,4537,26,,,,6579.39,0
6745110,18:50:52,18:50:52,4538,27,,,,6725.45,0
6745110,18:51:19,18:51:19,8549,28,,,,6873.07,0
6745110,18:52:29,18:52:29,4540,29,,,,7204.17,0
6745110,18:53:25,18:53:25,639,30,,,,7462.76,0
6745110,18:54:08,18:54:08,640,31,,,,7648.58,0
6745110,18:55:00,18:55:00,10747,32,,,,7909.91,
6745110,18:56:03,18:56:03,642,33,,,,8221.6,0
6745110,18:57:01,18:57:01,643,34,,,,8549.99,0
6745110,18:57:49,18:57:49,644,35,,,,8784.41,0
6745110,18:59:00,18:59:00,10246,36,,,,9175.45,
6745110,18:59:20,18:59:20,4541,37,,,,9343.74,0
6745110,18:59:56,18:59:56,4542,38,,,,9566.78,0
6745110,19:00:29,19:00:29,4543,39,,,,9874.14,0
6745110,19:01:03,19:01:03,4544,40,,,,10068.26,0
6745110,19:01:22,19:01:22,4545,41,,,,10165.22,0
6745110,19:01:44,19:01:44,4546,42,,,,10296.99,0
6745110,19:02:10,19:02:10,10026,43,,,,10460.59,0
6745110,19:02:46,19:02:46,10025,44,,,,10722.6,0
6745110,19:03:24,19:03:24,2670,45,,,,11031.8,0
6745110,19:05:00,19:05:00,9946,46,,1,,11876.42,
6745120,18:25:00,18:25:00,9989,1,,,1,0,
6745120,18:27:05,18:27:05,9991,2,,,,460.55,0
6745120,18:27:30,18:27:30,9993,3,,,,569.2,0
6745120,18:28:25,18:28:25,9995,4,,,,927.97,0
6745120,18:29:35,18:29:35,2657,5,,,,1348.3,0
6745120,18:31:07,18:31:07,2586,6,,,,1744.43,0
6745120,18:32:01,18:32:01,10735,7,,,,2035.89,0
6745120,18:32:38,18:32:38,8976,8,,,,2243.7,0
6745120,18:33:49,18:33:49,10479,9,,,,2534.5,0
6745120,18:35:13,18:35:13,2592,10,,,,2987.67,0
6745120,18:36:10,18:36:10,2593,11,,,,3210.18,0
6745120,18:38:00,18:38:00,10042,12,,,,3537.52,
6745120,18:38:51,18:38:51,10234,13,,,,3698.85,0
6745120,18:40:09,18:40:09,2596,14,,,,4081.98,0
6745120,18:40:41,18:40:41,2597,15,,,,4205.78,0
6745120,18:41:24,18:41:24,9092,16,,,,4342.87,0
6745120,18:42:10,18:42:10,4421,17,,,,4509.98,0
6745120,18:42:53,18:42:53,4422,18,,,,4682.52,0
6745120,18:44:24,18:44:24,4530,19,,,,4961.33,0
6745120,18:44:59,18:44:59,4531,20,,,,5096.71,0
6745120,18:45:29,18:45:29,4532,21,,,,5196.37,0
6745120,18:46:28,18:46:28,4533,22,,,,5510.27,0
6745120,18:47:14,18:47:14,8550,23,,,,5694.42,0
6745120,18:48:08,18:48:08,4535,24,,,,5959.36,0
6745120,18:49:15,18:49:15,4536,25,,,,6277.52,0
6745120,18:50:22,18:50:22,4537,26,,,,6579.39,0
6745120,18:50:52,18:50:52,4538,27,,,,6725.45,0
6745120,18:51:19,18:51:19,8549,28,,,,6873.07,0
6745120,18:52:29,18:52:29,4540,29,,,,7204.17,0
6745120,18:53:25,18:53:25,639,30,,,,7462.76,0
6745120,18:54:08,18:54:08,640,31,,,,7648.58,0
6745120,18:55:00,18:55:00,10747,32,,,,7909.91,
6745120,18:56:03,18:56:03,642,33,,,,8221.6,0
6745120,18:57:01,18:57:01,643,34,,,,8549.99,0
6745120,18:57:49,18:57:49,644,35,,,,8784.41,0
6745120,18:59:00,18:59:00,10246,36,,,,9175.45,
6745120,18:59:20,18:59:20,4541,37,,,,9343.74,0
6745120,18:59:56,18:59:56,4542,38,,,,9566.78,0
6745120,19:00:29,19:00:29,4543,39,,,,9874.14,0
6745120,19:01:03,19:01:03,4544,40,,,,10068.26,0
6745120,19:01:22,19:01:22,4545,41,,,,10165.22,0
6745120,19:01:44,19:01:44,4546,42,,,,10296.99,0
6745120,19:02:10,19:02:10,10026,43,,,,10460.59,0
6745120,19:02:46,19:02:46,10025,44,,,,10722.6,0
6745120,19:03:24,19:03:24,2670,45,,,,11031.8,0
6745120,19:05:00,19:05:00,9946,46,,1,,11876.42,
6745130,18:25:00,18:25:00,9989,1,,,1,0,
6745130,18:27:05,18:27:05,9991,2,,,,460.55,0
6745130,18:27:30,18:27:30,9993,3,,,,569.2,0
6745130,18:28:25,18:28:25,9995,4,,,,927.97,0
6745130,18:29:35,18:29:35,2657,5,,,,1348.3,0
6745130,18:31:07,18:31:07,2586,6,,,,1744.43,0
6745130,18:32:01,18:32:01,10735,7,,,,2035.89,0
6745130,18:32:38,18:32:38,8976,8,,,,2243.7,0
6745130,18:33:49,18:33:49,10479,9,,,,2534.5,0
6745130,18:35:13,18:35:13,2592,10,,,,2987.67,0
6745130,18:36:10,18:36:10,2593,11,,,,3210.18,0
6745130,18:38:00,18:38:00,10042,12,,,,3537.52,
6745130,18:38:51,18:38:51,10234,13,,,,3698.85,0
6745130,18:40:09,18:40:09,2596,14,,,,4081.98,0
6745130,18:40:41,18:40:41,2597,15,,,,4205.78,0
6745130,18:41:24,18:41:24,9092,16,,,,4342.87,0
6745130,18:42:10,18:42:10,4421,17,,,,4509.98,0
6745130,18:42:53,18:42:53,4422,18,,,,4682.52,0
6745130,18:44:24,18:44:24,4530,19,,,,4961.33,0
6745130,18:44:59,18:44:59,4531,20,,,,5096.71,0
6745130,18:45:29,18:45:29,4532,21,,,,5196.37,0
6745130,18:46:28,18:46:28,4533,22,,,,5510.27,0
6745130,18:47:14,18:47:14,8550,23,,,,5694.42,0
6745130,18:48:08,18:48:08,4535,24,,,,5959.36,0
6745130,18:49:15,18:49:15,4536,25,,,,6277.52,0
6745130,18:50:22,18:50:22,4537,26,,,,6579.39,0
6745130,18:50:52,18:50:52,4538,27,,,,6725.45,0
6745130,18:51:19,18:51:19,8549,28,,,,6873.07,0
6745130,18:52:29,18:52:29,4540,29,,,,7204.17,0
6745130,18:53:25,18:53:25,639,30,,,,7462.76,0
6745130,18:54:08,18:54:08,640,31,,,,7648.58,0
6745130,18:55:00,18:55:00,10747,32,,,,7909.91,
6745130,18:56:03,18:56:03,642,33,,,,8221.6,0
6745130,18:57:01,18:57:01,643,34,,,,8549.99,0
6745130,18:57:49,18:57:49,644,35,,,,8784.41,0
6745130,18:59:00,18:59:00,10246,36,,,,9175.45,
6745130,18:59:20,18:59:20,4541,37,,,,9343.74,0
6745130,18:59:56,18:59:56,4542,38,,,,9566.78,0
6745130,19:00:29,19:00:29,4543,39,,,,9874.14,0
6745130,19:01:03,19:01:03,4544,40,,,,10068.26,0
6745130,19:01:22,19:01:22,4545,41,,,,10165.22,0
6745130,19:01:44,19:01:44,4546,42,,,,10296.99,0
6745130,19:02:10,19:02:10,10026,43,,,,10460.59,0
6745130,19:02:46,19:02:46,10025,44,,,,10722.6,0
6745130,19:03:24,19:03:24,2670,45,,,,11031.8,0
6745130,19:05:00,19:05:00,9946,46,,1,,11876.42,
7031090,17:25:00,17:25:00,9989,1,,,1,0,
7031090,17:27:15,17:27:15,9991,2,,,,460.55,0
7031090,17:27:42,17:27:42,9993,3,,,,569.2,0
7031090,17:28:41,17:28:41,9995,4,,,,927.97,0
7031090,17:29:57,17:29:57,2657,5,,,,1348.3,0
7031090,17:31:35,17:31:35,2586,6,,,,1744.43,0
7031090,17:32:34,17:32:34,10735,7,,,,2035.89,0
7031090,17:33:13,17:33:13,8976,8,,,,2243.7,0
7031090,17:34:29,17:34:29,10479,9,,,,2534.5,0
7031090,17:36:00,17:36:00,2592,10,,,,2987.67,0
7031090,17:37:02,17:37:02,2593,11,,,,3210.18,0
7031090,17:39:00,17:39:00,10042,12,,,,3537.52,
7031090,17:39:51,17:39:51,10234,13,,,,3698.85,0
7031090,17:41:09,17:41:09,2596,14,,,,4081.98,0
7031090,17:41:41,17:41:41,2597,15,,,,4205.78,0
7031090,17:42:24,17:42:24,9092,16,,,,4342.87,0
7031090,17:43:10,17:43:10,4421,17,,,,4509.98,0
7031090,17:43:53,17:43:53,4422,18,,,,4682.52,0
7031090,17:45:24,17:45:24,4530,19,,,,4961.33,0
7031090,17:45:59,17:45:59,4531,20,,,,5096.71,0
7031090,17:46:29,17:46:29,4532,21,,,,5196.37,0
7031090,17:47:28,17:47:28,4533,22,,,,5510.27,0
7031090,17:48:14,17:48:14,8550,23,,,,5694.42,0
7031090,17:49:08,17:49:08,4535,24,,,,5959.36,0
7031090,17:50:15,17:50:15,4536,25,,,,6277.52,0
7031090,17:51:22,17:51:22,4537,26,,,,6579.39,0
7031090,17:51:52,17:51:52,4538,27,,,,6725.45,0
7031090,17:52:19,17:52:19,8549,28,,,,6873.07,0
7031090,17:53:29,17:53:29,4540,29,,,,7204.17,0
7031090,17:54:25,17:54:25,639,30,,,,7462.76,0
7031090,17:55:08,17:55:08,640,31,,,,7648.58,0
7031090,17:56:00,17:56:00,10747,32,,,,7909.91,
7031090,17:57:03,17:57:03,642,33,,,,8221.6,0
7031090,17:58:01,17:58:01,643,34,,,,8549.99,0
7031090,17:58:49,17:58:49,644,35,,,,8784.41,0
7031090,18:00:00,18:00:00,10246,36,,,,9175.45,
7031090,18:00:20,18:00:20,4541,37,,,,9343.74,0
7031090,18:00:56,18:00:56,4542,38,,,,9566.78,0
7031090,18:01:29,18:01:29,4543,39,,,,9874.14,0
7031090,18:02:03,18:02:03,4544,40,,,,10068.26,0
7031090,18:02:22,18:02:22,4545,41,,,,10165.22,0
7031090,18:02:44,18:02:44,4546,42,,,,10296.99,0
7031090,18:03:10,18:03:10,10026,43,,,,10460.59,0
7031090,18:03:46,18:03:46,10025,44,,,,10722.6,0
7031090,18:04:24,18:04:24,2670,45,,,,11031.8,0
7031090,18:06:00,18:06:00,9946,46,,1,,11876.42,
7031100,17:25:00,17:25:00,9989,1,,,1,0,
7031100,17:27:15,17:27:15,9991,2,,,,460.55,0
7031100,17:27:42,17:27:42,9993,3,,,,569.2,0
7031100,17:28:41,17:28:41,9995,4,,,,927.97,0
7031100,17:29:57,17:29:57,2657,5,,,,1348.3,0
7031100,17:31:35,17:31:35,2586,6,,,,1744.43,0
7031100,17:32:34,17:32:34,10735,7,,,,2035.89,0
7031100,17:33:13,17:33:13,8976,8,,,,2243.7,0
7031100,17:34:29,17:34:29,10479,9,,,,2534.5,0
7031100,17:36:00,17:36:00,2592,10,,,,2987.67,0
7031100,17:37:02,17:37:02,2593,11,,,,3210.18,0
7031100,17:39:00,17:39:00,10042,12,,,,3537.52,
7031100,17:39:51,17:39:51,10234,13,,,,3698.85,0
7031100,17:41:09,17:41:09,2596,14,,,,4081.98,0
7031100,17:41:41,17:41:41,2597,15,,,,4205.78,0
7031100,17:42:24,17:42:24,9092,16,,,,4342.87,0
7031100,17:43:10,17:43:10,4421,17,,,,4509.98,0
7031100,17:43:53,17:43:53,4422,18,,,,4682.52,0
7031100,17:45:24,17:45:24,4530,19,,,,4961.33,0
7031100,17:45:59,17:45:59,4531,20,,,,5096.71,0
7031100,17:46:29,17:46:29,4532,21,,,,5196.37,0
7031100,17:47:28,17:47:28,4533,22,,,,5510.27,0
7031100,17:48:14,17:48:14,8550,23,,,,5694.42,0
7031100,17:49:08,17:49:08,4535,24,,,,5959.36,0
7031100,17:50:15,17:50:15,4536,25,,,,6277.52,0
7031100,17:51:22,17:51:22,4537,26,,,,6579.39,0
7031100,17:51:52,17:51:52,4538,27,,,,6725.45,0
7031100,17:52:19,17:52:19,8549,28,,,,6873.07,0
7031100,17:53:29,17:53:29,4540,29,,,,7204.17,0
7031100,17:54:25,17:54:25,639,30,,,,7462.76,0
7031100,17:55:08,17:55:08,640,31,,,,7648.58,0
7031100,17:56:00,17:56:00,10747,32,,,,7909.91,
7031100,17:57:03,17:57:03,642,33,,,,8221.6,0
7031100,17:58:01,17:58:01,643,34,,,,8549.99,0
7031100,17:58:49,17:58:49,644,35,,,,8784.41,0
7031100,18:00:00,18:00:00,10246,36,,,,9175.45,
7031100,18:00:20,18:00:20,4541,37,,,,9343.74,0
7031100,18:00:56,18:00:56,4542,38,,,,9566.78,0
7031100,18:01:29,18:01:29,4543,39,,,,9874.14,0
7031100,18:02:03,18:02:03,4544,40,,,,10068.26,0
7031100,18:02:22,18:02:22,4545,41,,,,10165.22,0
7031100,18:02:44,18:02:44,4546,42,,,,10296.99,0
7031100,18:03:10,18:03:10,10026,43,,,,10460.59,0
7031100,18:03:46,18:03:46,10025,44,,,,10722.6,0
7031100,18:04:24,18:04:24,2670,45,,,,11031.8,0
7031100,18:06:00,18:06:00,9946,46,,1,,11876.42,
7031110,17:25:00,17:25:00,9989,1,,,1,0,
7031110,17:27:15,17:27:15,9991,2,,,,460.55,0
7031110,17:27:42,17:27:42,9993,3,,,,569.2,0
7031110,17:28:41,17:28:41,9995,4,,,,927.97,0
7031110,17:29:57,17:29:57,2657,5,,,,1348.3,0
7031110,17:31:35,17:31:35,2586,6,,,,1744.43,0
7031110,17:32:34,17:32:34,10735,7,,,,2035.89,0
7031110,17:33:13,17:33:13,8976,8,,,,2243.7,0
7031110,17:34:29,17:34:29,10479,9,,,,2534.5,0
7031110,17:36:00,17:36:00,2592,10,,,,2987.67,0
7031110,17:37:02,17:37:02,2593,11,,,,3210.18,0
7031110,17:39:00,17:39:00,10042,12,,,,3537.52,
7031110,17:39:51,17:39:51,10234,13,,,,3698.85,0
7031110,17:41:09,17:41:09,2596,14,,,,4081.98,0
7031110,17:41:41,17:41:41,2597,15,,,,4205.78,0
7031110,17:42:24,17:42:24,9092,16,,,,4342.87,0
7031110,17:43:10,17:43:10,4421,17,,,,4509.98,0
7031110,17:43:53,17:43:53,4422,18,,,,4682.52,0
7031110,17:45:24,17:45:24,4530,19,,,,4961.33,0
7031110,17:45:59,17:45:59,4531,20,,,,5096.71,0
7031110,17:46:29,17:46:29,4532,21,,,,5196.37,0
7031110,17:47:28,17:47:28,4533,22,,,,5510.27,0
7031110,17:48:14,17:48:14,8550,23,,,,5694.42,0
7031110,17:49:08,17:49:08,4535,24,,,,5959.36,0
7031110,17:50:15,17:50:15,4536,25,,,,6277.52,0
7031110,17:51:22,17:51:22,4537,26,,,,6579.39,0
7031110,17:51:52,17:51:52,4538,27,,,,6725.45,0
7031110,17:52:19,17:52:19,8549,28,,,,6873.07,0
7031110,17:53:29,17:53:29,4540,29,,,,7204.17,0
7031110,17:54:25,17:54:25,639,30,,,,7462.76,0
7031110,17:55:08,17:55:08,640,31,,,,7648.58,0
7031110,17:56:00,17:56:00,10747,32,,,,7909.91,
7031110,17:57:03,17:57:03,642,33,,,,8221.6,0
7031110,17:58:01,17:58:01,643,34,,,,8549.99,0
7031110,17:58:49,17:58:49,644,35,,,,8784.41,0
7031110,18:00:00,18:00:00,10246,36,,,,9175.45,
7031110,18:00:20,18:00:20,4541,37,,,,9343.74,0
7031110,18:00:56,18:00:56,4542,38,,,,9566.78,0
7031110,18:01:29,18:01:29,4543,39,,,,9874.14,0
7031110,18:02:03,18:02:03,4544,40,,,,10068.26,0
7031110,18:02:22,18:02:22,4545,41,,,,10165.22,0
7031110,18:02:44,18:02:44,4546,42,,,,10296.99,0
7031110,18:03:10,18:03:10,10026,43,,,,10460.59,0
7031110,18:03:46,18:03:46,10025,44,,,,10722.6,0
7031110,18:04:24,18:04:24,2670,45,,,,11031.8,0
7031110,18:06:00,18:06:00,9946,46,,1,,11876.42,
7031120,17:25:00,17:25:00,9989,1,,,1,0,
7031120,17:27:15,17:27:15,9991,2,,,,460.55,0
7031120,17:27:42,17:27:42,9993,3,,,,569.2,0
7031120,17:28:41,17:28:41,9995,4,,,,927.97,0
7031120,17:29:57,17:29:57,2657,5,,,,1348.3,0
7031120,17:31:35,17:31:35,2586,6,,,,1744.43,0
7031120,17:32:34,17:32:34,10735,7,,,,2035.89,0
7031120,17:33:13,17:33:13,8976,8,,,,2243.7,0
7031120,17:34:29,17:34:29,10479,9,,,,2534.5,0
7031120,17:36:00,17:36:00,2592,10,,,,2987.67,0
7031120,17:37:02,17:37:02,2593,11,,,,3210.18,0
7031120,17:39:00,17:39:00,10042,12,,,,3537.52,
7031120,17:39:51,17:39:51,10234,13,,,,3698.85,0
7031120,17:41:09,17:41:09,2596,14,,,,4081.98,0
7031120,17:41:41,17:41:41,2597,15,,,,4205.78,0
7031120,17:42:24,17:42:24,9092,16,,,,4342.87,0
7031120,17:43:10,17:43:10,4421,17,,,,4509.98,0
7031120,17:43:53,17:43:53,4422,18,,,,4682.52,0
7031120,17:45:24,17:45:24,4530,19,,,,4961.33,0
7031120,17:45:59,17:45:59,4531,20,,,,5096.71,0
7031120,17:46:29,17:46:29,4532,21,,,,5196.37,0
7031120,17:47:28,17:47:28,4533,22,,,,5510.27,0
7031120,17:48:14,17:48:14,8550,23,,,,5694.42,0
7031120,17:49:08,17:49:08,4535,24,,,,5959.36,0
7031120,17:50:15,17:50:15,4536,25,,,,6277.52,0
7031120,17:51:22,17:51:22,4537,26,,,,6579.39,0
7031120,17:51:52,17:51:52,4538,27,,,,6725.45,0
7031120,17:52:19,17:52:19,8549,28,,,,6873.07,0
7031120,17:53:29,17:53:29,4540,29,,,,7204.17,0
7031120,17:54:25,17:54:25,639,30,,,,7462.76,0
7031120,17:55:08,17:55:08,640,31,,,,7648.58,0
7031120,17:56:00,17:56:00,10747,32,,,,7909.91,
7031120,17:57:03,17:57:03,642,33,,,,8221.6,0
7031120,17:58:01,17:58:01,643,34,,,,8549.99,0
7031120,17:58:49,17:58:49,644,35,,,,8784.41,0
7031120,18:00:00,18:00:00,10246,36,,,,9175.45,
7031120,18:00:20,18:00:20,4541,37,,,,9343.74,0
7031120,18:00:56,18:00:56,4542,38,,,,9566.78,0
7031120,18:01:29,18:01:29,4543,39,,,,9874.14,0
7031120,18:02:03,18:02:03,4544,40,,,,10068.26,0
7031120,18:02:22,18:02:22,4545,41,,,,10165.22,0
7031120,18:02:44,18:02:44,4546,42,,,,10296.99,0
7031120,18:03:10,18:03:10,10026,43,,,,10460.59,0
7031120,18:03:46,18:03:46,10025,44,,,,10722.6,0
7031120,18:04:24,18:04:24,2670,45,,,,11031.8,0
7031120,18:06:00,18:06:00,9946,46,,1,,11876.42,
7031130,17:25:00,17:25:00,9989,1,,,1,0,
7031130,17:27:15,17:27:15,9991,2,,,,460.55,0
7031130,17:27:42,17:27:42,9993,3,,,,569.2,0
7031130,17:28:41,17:28:41,9995,4,,,,927.97,0
7031130,17:29:57,17:29:57,2657,5,,,,1348.3,0
7031130,17:31:35,17:31:35,2586,6,,,,1744.43,0
7031130,17:32:34,17:32:34,10735,7,,,,2035.89,0
7031130,17:33:13,17:33:13,8976,8,,,,2243.7,0
7031130,17:34:29,17:34:29,10479,9,,,,2534.5,0
7031130,17:36:00,17:36:00,2592,10,,,,2987.67,0
7031130,17:37:02,17:37:02,2593,11,,,,3210.18,0
7031130,17:39:00,17:39:00,10042,12,,,,3537.52,
7031130,17:39:51,17:39:51,10234,13,,,,3698.85,0
7031130,17:41:09,17:41:09,2596,14,,,,4081.98,0
7031130,17:41:41,17:41:41,2597,15,,,,4205.78,0
7031130,17:42:24,17:42:24,9092,16,,,,4342.87,0
7031130,17:43:10,17:43:10,4421,17,,,,4509.98,0
7031130,17:43:53,17:43:53,4422,18,,,,4682.52,0
7031130,17:45:24,17:45:24,4530,19,,,,4961.33,0
7031130,17:45:59,17:45:59,4531,20,,,,5096.71,0
7031130,17:46:29,17:46:29,4532,21,,,,5196.37,0
7031130,17:47:28,17:47:28,4533,22,,,,5510.27,0
7031130,17:48:14,17:48:14,8550,23,,,,5694.42,0
7031130,17:49:08,17:49:08,4535,24,,,,5959.36,0
7031130,17:50:15,17:50:15,4536,25,,,,6277.52,0
7031130,17:51:22,17:51:22,4537,26,,,,6579.39,0
7031130,17:51:52,17:51:52,4538,27,,,,6725.45,0
7031130,17:52:19,17:52:19,8549,28,,,,6873.07,0
7031130,17:53:29,17:53:29,4540,29,,,,7204.17,0
7031130,17:54:25,17:54:25,639,30,,,,7462.76,0
7031130,17:55:08,17:55:08,640,31,,,,7648.58,0
7031130,17:56:00,17:56:00,10747,32,,,,7909.91,
7031130,17:57:03,17:57:03,642,33,,,,8221.6,0
7031130,17:58:01,17:58:01,643,34,,,,8549.99,0
7031130,17:58:49,17:58:49,644,35,,,,8784.41,0
7031130,18:00:00,18:00:00,10246,36,,,,9175.45,
7031130,18:00:20,18:00:20,4541,37,,,,9343.74,0
7031130,18:00:56,18:00:56,4542,38,,,,9566.78,0
7031130,18:01:29,18:01:29,4543,39,,,,9874.14,0
7031130,18:02:03,18:02:03,4544,40,,,,10068.26,0
7031130,18:02:22,18:02:22,4545,41,,,,10165.22,0
7031130,18:02:44,18:02:44,4546,42,,,,10296.99,0
7031130,18:03:10,18:03:10,10026,43,,,,10460.59,0
7031130,18:03:46,18:03:46,10025,44,,,,10722.6,0
7031130,18:04:24,18:04:24,2670,45,,,,11031.8,0
7031130,18:06:00,18:06:00,9946,46,,1,,11876.42,
7216020,13:09:00,13:09:00,10246,1,,,1,0,
7216020,13:09:31,13:09:31,4541,2,,,,166.95,0
7216020,13:10:00,13:10:00,4542,3,,,,390.59,0
7216020,13:10:46,13:10:46,4543,4,,,,698.05,0
7216020,13:11:30,13:11:30,4544,5,,,,892.01,0
7216020,13:11:45,13:11:45,4545,6,,,,989.69,0
7216020,13:12:02,13:12:02,4546,7,,,,1120.28,0
7216020,13:12:21,13:12:21,10026,8,,,,1283.72,0
7216020,13:13:00,13:13:00,10025,9,,,,1545.8,0
7216020,13:13:53,13:13:53,2670,10,,,,1850.38,0
7216020,13:16:00,13:16:00,9946,11,,1,,2656,
7216030,13:09:00,13:09:00,10246,1,,,1,0,
7216030,13:09:31,13:09:31,4541,2,,,,166.95,0
7216030,13:10:00,13:10:00,4542,3,,,,390.59,0
7216030,13:10:46,13:10:46,4543,4,,,,698.05,0
7216030,13:11:30,13:11:30,4544,5,,,,892.01,0
7216030,13:11:45,13:11:45,4545,6,,,,989.69,0
7216030,13:12:02,13:12:02,4546,7,,,,1120.28,0
7216030,13:12:21,13:12:21,10026,8,,,,1283.72,0
7216030,13:13:00,13:13:00,10025,9,,,,1545.8,0
7216030,13:13:53,13:13:53,2670,10,,,,1850.38,0
7216030,13:16:00,13:16:00,9946,11,,1,,2656,
7216040,13:09:00,13:09:00,10246,1,,,1,0,
7216040,13:09:31,13:09:31,4541,2,,,,166.95,0
7216040,13:10:00,13:10:00,4542,3,,,,390.59,0
7216040,13:10:46,13:10:46,4543,4,,,,698.05,0
7216040,13:11:30,13:11:30,4544,5,,,,892.01,0
7216040,13:11:45,13:11:45,4545,6,,,,989.69,0
7216040,13:12:02,13:12:02,4546,7,,,,1120.28,0
7216040,13:12:21,13:12:21,10026,8,,,,1283.72,0
7216040,13:13:00,13:13:00,10025,9,,,,1545.8,0
7216040,13:13:53,13:13:53,2670,10,,,,1850.38,0
7216040,13:16:00,13:16:00,9946,11,,1,,2656,
7216050,13:09:00,13:09:00,10246,1,,,1,0,
7216050,13:09:31,13:09:31,4541,2,,,,166.95,0
7216050,13:10:00,13:10:00,4542,3,,,,390.59,0
7216050,13:10:46,13:10:46,4543,4,,,,698.05,0
7216050,13:11:30,13:11:30,4544,5,,,,892.01,0
7216050,13:11:45,13:11:45,4545,6,,,,989.69,0
7216050,13:12:02,13:12:02,4546,7,,,,1120.28,0
7216050,13:12:21,13:12:21,10026,8,,,,1283.72,0
7216050,13:13:00,13:13:00,10025,9,,,,1545.8,0
7216050,13:13:53,13:13:53,2670,10,,,,1850.38,0
7216050,13:16:00,13:16:00,9946,11,,1,,2656,
7216060,13:09:00,13:09:00,10246,1,,,1,0,
7216060,13:09:31,13:09:31,4541,2,,,,166.95,0
7216060,13:10:00,13:10:00,4542,3,,,,390.59,0
7216060,13:10:46,13:10:46,4543,4,,,,698.05,0
7216060,13:11:30,13:11:30,4544,5,,,,892.01,0
7216060,13:11:45,13:11:45,4545,6,,,,989.69,0
7216060,13:12:02,13:12:02,4546,7,,,,1120.28,0
7216060,13:12:21,13:12:21,10026,8,,,,1283.72,0
7216060,13:13:00,13:13:00,10025,9,,,,1545.8,0
7216060,13:13:53,13:13:53,2670,10,,,,1850.38,0
7216060,13:16:00,13:16:00,9946,11,,1,,2656,
7216080,13:09:00,13:09:00,10246,1,,,1,0,
7216080,13:09:31,13:09:31,4541,2,,,,166.95,0
7216080,13:10:00,13:10:00,4542,3,,,,390.59,0
7216080,13:10:46,13:10:46,4543,4,,,,698.05,0
7216080,13:11:30,13:11:30,4544,5,,,,892.01,0
7216080,13:11:45,13:11:45,4545,6,,,,989.69,0
7216080,13:12:02,13:12:02,4546,7,,,,1120.28,0
7216080,13:12:21,13:12:21,10026,8,,,,1283.72,0
7216080,13:13:00,13:13:00,10025,9,,,,1545.8,0
7216080,13:13:53,13:13:53,2670,10,,,,1850.38,0
7216080,13:16:00,13:16:00,9946,11,,1,,2656,
7502020,09:10:00,09:10:00,9989,1,,,1,0,
7502020,09:12:15,09:12:15,9991,2,,,,460.55,0
7502020,09:12:42,09:12:42,9993,3,,,,569.2,0
7502020,09:13:41,09:13:41,9995,4,,,,927.97,0
7502020,09:14:57,09:14:57,2657,5,,,,1348.3,0
7502020,09:16:35,09:16:35,2586,6,,,,1744.43,0
7502020,09:17:34,09:17:34,10735,7,,,,2035.89,0
7502020,09:18:13,09:18:13,8976,8,,,,2243.7,0
7502020,09:19:29,09:19:29,10479,9,,,,2534.5,0
7502020,09:21:00,09:21:00,2592,10,,,,2987.67,0
7502020,09:22:02,09:22:02,2593,11,,,,3210.18,0
7502020,09:24:00,09:24:00,10042,12,,,,3537.52,
7502020,09:24:42,09:24:42,10234,13,,,,3698.85,0
7502020,09:25:46,09:25:46,2596,14,,,,4081.98,0
7502020,09:26:12,09:26:12,2597,15,,,,4205.78,0
7502020,09:26:48,09:26:48,9092,16,,,,4342.87,0
7502020,09:27:26,09:27:26,4421,17,,,,4509.98,0
7502020,09:28:01,09:28:01,4422,18,,,,4682.52,0
7502020,09:29:16,09:29:16,4530,19,,,,4961.33,0
7502020,09:29:45,09:29:45,4531,20,,,,5096.71,0
7502020,09:30:10,09:30:10,4532,21,,,,5196.37,0
7502020,09:30:58,09:30:58,4533,22,,,,5510.27,0
7502020,09:31:36,09:31:36,8550,23,,,,5694.42,0
7502020,09:32:20,09:32:20,4535,24,,,,5959.36,0
7502020,09:33:16,09:33:16,4536,25,,,,6277.52,0
7502020,09:34:11,09:34:11,4537,26,,,,6579.39,0
7502020,09:34:36,09:34:36,4538,27,,,,6725.45,0
7502020,09:34:58,09:34:58,8549,28,,,,6873.07,0
7502020,09:35:55,09:35:55,4540,29,,,,7204.17,0
7502020,09:36:42,09:36:42,639,30,,,,7462.76,0
7502020,09:37:17,09:37:17,640,31,,,,7648.58,0
7502020,09:38:00,09:38:00,10747,32,,,,7909.91,
7502020,09:38:47,09:38:47,642,33,,,,8221.6,0
7502020,09:39:30,09:39:30,643,34,,,,8549.99,0
7502020,09:40:06,09:40:06,644,35,,,,8784.41,0
7502020,09:41:00,09:41:00,10246,36,,,,9175.45,
7502020,09:41:24,09:41:24,4541,37,,,,9343.74,0
7502020,09:42:06,09:42:06,4542,38,,,,9566.78,0
7502020,09:42:44,09:42:44,4543,39,,,,9874.14,0
7502020,09:43:24,09:43:24,4544,40,,,,10068.26,0
7502020,09:43:46,09:43:46,4545,41,,,,10165.22,0
7502020,09:44:12,09:44:12,4546,42,,,,10296.99,0
7502020,09:44:42,09:44:42,10026,43,,,,10460.59,0
7502020,09:45:24,09:45:24,10025,44,,,,10722.6,0
7502020,09:46:08,09:46:08,2670,45,,,,11031.8,0
7502020,09:48:00,09:48:00,9946,46,,1,,11876.42,
7502030,09:10:00,09:10:00,9989,1,,,1,0,
7502030,09:12:15,09:12:15,9991,2,,,,460.55,0
7502030,09:12:42,09:12:42,9993,3,,,,569.2,0
7502030,09:13:41,09:13:41,9995,4,,,,927.97,0
7502030,09:14:57,09:14:57,2657,5,,,,1348.3,0
7502030,09:16:35,09:16:35,2586,6,,,,1744.43,0
7502030,09:17:34,09:17:34,10735,7,,,,2035.89,0
7502030,09:18:13,09:18:13,8976,8,,,,2243.7,0
7502030,09:19:29,09:19:29,10479,9,,,,2534.5,0
7502030,09:21:00,09:21:00,2592,10,,,,2987.67,0
7502030,09:22:02,09:22:02,2593,11,,,,3210.18,0
7502030,09:24:00,09:24:00,10042,12,,,,3537.52,
7502030,09:24:42,09:24:42,10234,13,,,,3698.85,0
7502030,09:25:46,09:25:46,2596,14,,,,4081.98,0
7502030,09:26:12,09:26:12,2597,15,,,,4205.78,0
7502030,09:26:48,09:26:48,9092,16,,,,4342.87,0
7502030,09:27:26,09:27:26,4421,17,,,,4509.98,0
7502030,09:28:01,09:28:01,4422,18,,,,4682.52,0
7502030,09:29:16,09:29:16,4530,19,,,,4961.33,0
7502030,09:29:45,09:29:45,4531,20,,,,5096.71,0
7502030,09:30:10,09:30:10,4532,21,,,,5196.37,0
7502030,09:30:58,09:30:58,4533,22,,,,5510.27,0
7502030,09:31:36,09:31:36,8550,23,,,,5694.42,0
7502030,09:32:20,09:32:20,4535,24,,,,5959.36,0
7502030,09:33:16,09:33:16,4536,25,,,,6277.52,0
7502030,09:34:11,09:34:11,4537,26,,,,6579.39,0
7502030,09:34:36,09:34:36,4538,27,,,,6725.45,0
7502030,09:34:58,09:34:58,8549,28,,,,6873.07,0
7502030,09:35:55,09:35:55,4540,29,,,,7204.17,0
7502030,09:36:42,09:36:42,639,30,,,,7462.76,0
7502030,09:37:17,09:37:17,640,31,,,,7648.58,0
7502030,09:38:00,09:38:00,10747,32,,,,7909.91,
7502030,09:38:47,09:38:47,642,33,,,,8221.6,0
7502030,09:39:30,09:39:30,643,34,,,,8549.99,0
7502030,09:40:06,09:40:06,644,35,,,,8784.41,0
7502030,09:41:00,09:41:00,10246,36,,,,9175.45,
7502030,09:41:24,09:41:24,4541,37,,,,9343.74,0
7502030,09:42:06,09:42:06,4542,38,,,,9566.78,0
7502030,09:42:44,09:42:44,4543,39,,,,9874.14,0
7502030,09:43:24,09:43:24,4544,40,,,,10068.26,0
7502030,09:43:46,09:43:46,4545,41,,,,10165.22,0
7502030,09:44:12,09:44:12,4546,42,,,,10296.99,0
7502030,09:44:42,09:44:42,10026,43,,,,10460.59,0
7502030,09:45:24,09:45:24,10025,44,,,,10722.6,0
7502030,09:46:08,09:46:08,2670,45,,,,11031.8,0
7502030,09:48:00,09:48:00,9946,46,,1,,11876.42,
7502040,09:10:00,09:10:00,9989,1,,,1,0,
7502040,09:12:15,09:12:15,9991,2,,,,460.55,0
7502040,09:12:42,09:12:42,9993,3,,,,569.2,0
7502040,09:13:41,09:13:41,9995,4,,,,927.97,0
7502040,09:14:57,09:14:57,2657,5,,,,1348.3,0
7502040,09:16:35,09:16:35,2586,6,,,,1744.43,0
7502040,09:17:34,09:17:34,10735,7,,,,2035.89,0
7502040,09:18:13,09:18:13,8976,8,,,,2243.7,0
7502040,09:19:29,09:19:29,10479,9,,,,2534.5,0
7502040,09:21:00,09:21:00,2592,10,,,,2987.67,0
7502040,09:22:02,09:22:02,2593,11,,,,3210.18,0
7502040,09:24:00,09:24:00,10042,12,,,,3537.52,
7502040,09:24:42,09:24:42,10234,13,,,,3698.85,0
7502040,09:25:46,09:25:46,2596,14,,,,4081.98,0
7502040,09:26:12,09:26:12,2597,15,,,,4205.78,0
7502040,09:26:48,09:26:48,9092,16,,,,4342.87,0
7502040,09:27:26,09:27:26,4421,17,,,,4509.98,0
7502040,09:28:01,09:28:01,4422,18,,,,4682.52,0
7502040,09:29:16,09:29:16,4530,19,,,,4961.33,0
7502040,09:29:45,09:29:45,4531,20,,,,5096.71,0
7502040,09:30:10,09:30:10,4532,21,,,,5196.37,0
7502040,09:30:58,09:30:58,4533,22,,,,5510.27,0
7502040,09:31:36,09:31:36,8550,23,,,,5694.42,0
7502040,09:32:20,09:32:20,4535,24,,,,5959.36,0
7502040,09:33:16,09:33:16,4536,25,,,,6277.52,0
7502040,09:34:11,09:34:11,4537,26,,,,6579.39,0
7502040,09:34:36,09:34:36,4538,27,,,,6725.45,0
7502040,09:34:58,09:34:58,8549,28,,,,6873.07,0
7502040,09:35:55,09:35:55,4540,29,,,,7204.17,0
7502040,09:36:42,09:36:42,639,30,,,,7462.76,0
7502040,09:37:17,09:37:17,640,31,,,,7648.58,0
7502040,09:38:00,09:38:00,10747,32,,,,7909.91,
7502040,09:38:47,09:38:47,642,33,,,,8221.6,0
7502040,09:39:30,09:39:30,643,34,,,,8549.99,0
7502040,09:40:06,09:40:06,644,35,,,,8784.41,0
7502040,09:41:00,09:41:00,10246,36,,,,9175.45,
7502040,09:41:24,09:41:24,4541,37,,,,9343.74,0
7502040,09:42:06,09:42:06,4542,38,,,,9566.78,0
7502040,09:42:44,09:42:44,4543,39,,,,9874.14,0
7502040,09:43:24,09:43:24,4544,40,,,,10068.26,0
7502040,09:43:46,09:43:46,4545,41,,,,10165.22,0
7502040,09:44:12,09:44:12,4546,42,,,,10296.99,0
7502040,09:44:42,09:44:42,10026,43,,,,10460.59,0
7502040,09:45:24,09:45:24,10025,44,,,,10722.6,0
7502040,09:46:08,09:46:08,2670,45,,,,11031.8,0
7502040,09:48:00,09:48:00,9946,46,,1,,11876.42,
7502050,09:10:00,09:10:00,9989,1,,,1,0,
7502050,09:12:15,09:12:15,9991,2,,,,460.55,0
7502050,09:12:42,09:12:42,9993,3,,,,569.2,0
7502050,09:13:41,09:13:41,9995,4,,,,927.97,0
7502050,09:14:57,09:14:57,2657,5,,,,1348.3,0
7502050,09:16:35,09:16:35,2586,6,,,,1744.43,0
7502050,09:17:34,09:17:34,10735,7,,,,2035.89,0
7502050,09:18:13,09:18:13,8976,8,,,,2243.7,0
7502050,09:19:29,09:19:29,10479,9,,,,2534.5,0
7502050,09:21:00,09:21:00,2592,10,,,,2987.67,0
7502050,09:22:02,09:22:02,2593,11,,,,3210.18,0
7502050,09:24:00,09:24:00,10042,12,,,,3537.52,
7502050,09:24:42,09:24:42,10234,13,,,,3698.85,0
7502050,09:25:46,09:25:46,2596,14,,,,4081.98,0
7502050,09:26:12,09:26:12,2597,15,,,,4205.78,0
7502050,09:26:48,09:26:48,9092,16,,,,4342.87,0
7502050,09:27:26,09:27:26,4421,17,,,,4509.98,0
7502050,09:28:01,09:28:01,4422,18,,,,4682.52,0
7502050,09:29:16,09:29:16,4530,19,,,,4961.33,0
7502050,09:29:45,09:29:45,4531,20,,,,5096.71,0
7502050,09:30:10,09:30:10,4532,21,,,,5196.37,0
7502050,09:30:58,09:30:58,4533,22,,,,5510.27,0
7502050,09:31:36,09:31:36,8550,23,,,,5694.42,0
7502050,09:32:20,09:32:20,4535,24,,,,5959.36,0
7502050,09:33:16,09:33:16,4536,25,,,,6277.52,0
7502050,09:34:11,09:34:11,4537,26,,,,6579.39,0
7502050,09:34:36,09:34:36,4538,27,,,,6725.45,0
7502050,09:34:58,09:34:58,8549,28,,,,6873.07,0
7502050,09:35:55,09:35:55,4540,29,,,,7204.17,0
7502050,09:36:42,09:36:42,639,30,,,,7462.76,0
7502050,09:37:17,09:37:17,640,31,,,,7648.58,0
7502050,09:38:00,09:38:00,10747,32,,,,7909.91,
7502050,09:38:47,09:38:47,642,33,,,,8221.6,0
7502050,09:39:30,09:39:30,643,34,,,,8549.99,0
7502050,09:40:06,09:40:06,644,35,,,,8784.41,0
7502050,09:41:00,09:41:00,10246,36,,,,9175.45,
7502050,09:41:24,09:41:24,4541,37,,,,9343.74,0
7502050,09:42:06,09:42:06,4542,38,,,,9566.78,0
7502050,09:42:44,09:42:44,4543,39,,,,9874.14,0
7502050,09:43:24,09:43:24,4544,40,,,,10068.26,0
7502050,09:43:46,09:43:46,4545,41,,,,10165.22,0
7502050,09:44:12,09:44:12,4546,42,,,,10296.99,0
7502050,09:44:42,09:44:42,10026,43,,,,10460.59,0
7502050,09:45:24,09:45:24,10025,44,,,,10722.6,0
7502050,09:46:08,09:46:08,2670,45,,,,11031.8,0
7502050,09:48:00,09:48:00,9946,46,,1,,11876.42,
7502060,09:10:00,09:10:00,9989,1,,,1,0,
7502060,09:12:15,09:12:15,9991,2,,,,460.55,0
7502060,09:12:42,09:12:42,9993,3,,,,569.2,0
7502060,09:13:41,09:13:41,9995,4,,,,927.97,0
7502060,09:14:57,09:14:57,2657,5,,,,1348.3,0
7502060,09:16:35,09:16:35,2586,6,,,,1744.43,0
7502060,09:17:34,09:17:34,10735,7,,,,2035.89,0
7502060,09:18:13,09:18:13,8976,8,,,,2243.7,0
7502060,09:19:29,09:19:29,10479,9,,,,2534.5,0
7502060,09:21:00,09:21:00,2592,10,,,,2987.67,0
7502060,09:22:02,09:22:02,2593,11,,,,3210.18,0
7502060,09:24:00,09:24:00,10042,12,,,,3537.52,
7502060,09:24:42,09:24:42,10234,13,,,,3698.85,0
7502060,09:25:46,09:25:46,2596,14,,,,4081.98,0
7502060,09:26:12,09:26:12,2597,15,,,,4205.78,0
7502060,09:26:48,09:26:48,9092,16,,,,4342.87,0
7502060,09:27:26,09:27:26,4421,17,,,,4509.98,0
7502060,09:28:01,09:28:01,4422,18,,,,4682.52,0
7502060,09:29:16,09:29:16,4530,19,,,,4961.33,0
7502060,09:29:45,09:29:45,4531,20,,,,5096.71,0
7502060,09:30:10,09:30:10,4532,21,,,,5196.37,0
7502060,09:30:58,09:30:58,4533,22,,,,5510.27,0
7502060,09:31:36,09:31:36,8550,23,,,,5694.42,0
7502060,09:32:20,09:32:20,4535,24,,,,5959.36,0
7502060,09:33:16,09:33:16,4536,25,,,,6277.52,0
7502060,09:34:11,09:34:11,4537,26,,,,6579.39,0
7502060,09:34:36,09:34:36,4538,27,,,,6725.45,0
7502060,09:34:58,09:34:58,8549,28,,,,6873.07,0
7502060,09:35:55,09:35:55,4540,29,,,,7204.17,0
7502060,09:36:42,09:36:42,639,30,,,,7462.76,0
7502060,09:37:17,09:37:17,640,31,,,,7648.58,0
7502060,09:38:00,09:38:00,10747,32,,,,7909.91,
7502060,09:38:47,09:38:47,642,33,,,,8221.6,0
7502060,09:39:30,09:39:30,643,34,,,,8549.99,0
7502060,09:40:06,09:40:06,644,35,,,,8784.41,0
7502060,09:41:00,09:41:00,10246,36,,,,9175.45,
7502060,09:41:24,09:41:24,4541,37,,,,9343.74,0
7502060,09:42:06,09:42:06,4542,38,,,,9566.78,0
7502060,09:42:44,09:42:44,4543,39,,,,9874.14,0
7502060,09:43:24,09:43:24,4544,40,,,,10068.26,0
7502060,09:43:46,09:43:46,4545,41,,,,10165.22,0
7502060,09:44:12,09:44:12,4546,42,,,,10296.99,0
7502060,09:44:42,09:44:42,10026,43,,,,10460.59,0
7502060,09:45:24,09:45:24,10025,44,,,,10722.6,0
7502060,09:46:08,09:46:08,2670,45,,,,11031.8,0
7502060,09:48:00,09:48:00,9946,46,,1,,11876.42,
7502080,09:10:00,09:10:00,9989,1,,,1,0,
7502080,09:12:15,09:12:15,9991,2,,,,460.55,0
7502080,09:12:42,09:12:42,9993,3,,,,569.2,0
7502080,09:13:41,09:13:41,9995,4,,,,927.97,0
7502080,09:14:57,09:14:57,2657,5,,,,1348.3,0
7502080,09:16:35,09:16:35,2586,6,,,,1744.43,0
7502080,09:17:34,09:17:34,10735,7,,,,2035.89,0
7502080,09:18:13,09:18:13,8976,8,,,,2243.7,0
7502080,09:19:29,09:19:29,10479,9,,,,2534.5,0
7502080,09:21:00,09:21:00,2592,10,,,,2987.67,0
7502080,09:22:02,09:22:02,2593,11,,,,3210.18,0
7502080,09:24:00,09:24:00,10042,12,,,,3537.52,
7502080,09:24:42,09:24:42,10234,13,,,,3698.85,0
7502080,09:25:46,09:25:46,2596,14,,,,4081.98,0
7502080,09:26:12,09:26:12,2597,15,,,,4205.78,0
7502080,09:26:48,09:26:48,9092,16,,,,4342.87,0
7502080,09:27:26,09:27:26,4421,17,,,,4509.98,0
7502080,09:28:01,09:28:01,4422,18,,,,4682.52,0
7502080,09:29:16,09:29:16,4530,19,,,,4961.33,0
7502080,09:29:45,09:29:45,4531,20,,,,5096.71,0
7502080,09:30:10,09:30:10,4532,21,,,,5196.37,0
7502080,09:30:58,09:30:58,4533,22,,,,5510.27,0
7502080,09:31:36,09:31:36,8550,23,,,,5694.42,0
7502080,09:32:20,09:32:20,4535,24,,,,5959.36,0
7502080,09:33:16,09:33:16,4536,25,,,,6277.52,0
7502080,09:34:11,09:34:11,4537,26,,,,6579.39,0
7502080,09:34:36,09:34:36,4538,27,,,,6725.45,0
7502080,09:34:58,09:34:58,8549,28,,,,6873.07,0
7502080,09:35:55,09:35:55,4540,29,,,,7204.17,0
7502080,09:36:42,09:36:42,639,30,,,,7462.76,0
7502080,09:37:17,09:37:17,640,31,,,,7648.58,0
7502080,09:38:00,09:38:00,10747,32,,,,7909.91,
7502080,09:38:47,09:38:47,642,33,,,,8221.6,0
7502080,09:39:30,09:39:30,643,34,,,,8549.99,0
7502080,09:40:06,09:40:06,644,35,,,,8784.41,0
7502080,09:41:00,09:41:00,10246,36,,,,9175.45,
7502080,09:41:24,09:41:24,4541,37,,,,9343.74,0
7502080,09:42:06,09:42:06,4542,38,,,,9566.78,0
7502080,09:42:44,09:42:44,4543,39,,,,9874.14,0
7502080,09:43:24,09:43:24,4544,40,,,,10068.26,0
7502080,09:43:46,09:43:46,4545,41,,,,10165.22,0
7502080,09:44:12,09:44:12,4546,42,,,,10296.99,0
7502080,09:44:42,09:44:42,10026,43,,,,10460.59,0
7502080,09:45:24,09:45:24,10025,44,,,,10722.6,0
7502080,09:46:08,09:46:08,2670,45,,,,11031.8,0
7502080,09:48:00,09:48:00,9946,46,,1,,11876.42,
774010,16:59:00,16:59:00,10246,1,,,1,0,
774010,16:59:49,16:59:49,4541,2,,,,166.95,0
774010,17:00:35,17:00:35,4542,3,,,,390.59,0
774010,17:01:47,17:01:47,4543,4,,,,698.05,0
774010,17:02:56,17:02:56,4544,5,,,,892.01,0
774010,17:03:19,17:03:19,4545,6,,,,989.69,0
774010,17:03:46,17:03:46,4546,7,,,,1120.28,0
774010,17:04:16,17:04:16,10026,8,,,,1283.72,0
774010,17:05:17,17:05:17,10025,9,,,,1545.8,0
774010,17:06:41,17:06:41,2670,10,,,,1850.38,0
774010,17:10:00,17:10:00,9946,11,,1,,2656,
7891010,19:57:00,19:57:00,10246,1,,,1,0,
7891010,19:57:45,19:57:45,4541,2,,,,166.95,0
7891010,19:58:26,19:58:26,4542,3,,,,390.59,0
7891010,19:59:32,19:59:32,4543,4,,,,698.05,0
7891010,20:00:35,20:00:35,4544,5,,,,892.01,0
7891010,20:00:55,20:00:55,4545,6,,,,989.69,0
7891010,20:01:20,20:01:20,4546,7,,,,1120.28,0
7891010,20:01:47,20:01:47,10026,8,,,,1283.72,0
7891010,20:02:43,20:02:43,10025,9,,,,1545.8,0
7891010,20:03:59,20:03:59,2670,10,,,,1850.38,0
7891010,20:07:00,20:07:00,9946,11,,1,,2656,
7983070,21:45:00,21:45:00,10246,1,,,1,0,
7983070,21:45:40,21:45:40,4541,2,,,,166.95,0
7983070,21:46:18,21:46:18,4542,3,,,,390.59,0
7983070,21:47:17,21:47:17,4543,4,,,,698.05,0
7983070,21:48:13,21:48:13,4544,5,,,,892.01,0
7983070,21:48:32,21:48:32,4545,6,,,,989.69,0
7983070,21:48:54,21:48:54,4546,7,,,,1120.28,0
7983070,21:49:19,21:49:19,10026,8,,,,1283.72,0
7983070,21:50:09,21:50:09,10025,9,,,,1545.8,0
7983070,21:51:17,21:51:17,2670,10,,,,1850.38,0
7983070,21:54:00,21:54:00,9946,11,,1,,2656,
8094010,11:59:00,11:59:00,9989,1,,,1,0,
8094010,12:01:05,12:01:05,9991,2,,,,460.55,0
8094010,12:01:30,12:01:30,9993,3,,,,569.2,0
8094010,12:02:25,12:02:25,9995,4,,,,927.97,0
8094010,12:03:35,12:03:35,2657,5,,,,1348.3,0
8094010,12:05:07,12:05:07,2586,6,,,,1744.43,0
8094010,12:06:01,12:06:01,10735,7,,,,2035.89,0
8094010,12:06:38,12:06:38,8976,8,,,,2243.7,0
8094010,12:07:49,12:07:49,10479,9,,,,2534.5,0
8094010,12:09:13,12:09:13,2592,10,,,,2987.67,0
8094010,12:10:10,12:10:10,2593,11,,,,3210.18,0
8094010,12:12:00,12:12:00,10042,12,,,,3537.52,
8094010,12:12:42,12:12:42,10234,13,,,,3698.85,0
8094010,12:13:46,12:13:46,2596,14,,,,4081.98,0
8094010,12:14:12,12:14:12,2597,15,,,,4205.78,0
8094010,12:14:48,12:14:48,9092,16,,,,4342.87,0
8094010,12:15:26,12:15:26,4421,17,,,,4509.98,0
8094010,12:16:01,12:16:01,4422,18,,,,4682.52,0
8094010,12:17:16,12:17:16,4530,19,,,,4961.33,0
8094010,12:17:45,12:17:45,4531,20,,,,5096.71,0
8094010,12:18:10,12:18:10,4532,21,,,,5196.37,0
8094010,12:18:58,12:18:58,4533,22,,,,5510.27,0
8094010,12:19:36,12:19:36,8550,23,,,,5694.42,0
8094010,12:20:20,12:20:20,4535,24,,,,5959.36,0
8094010,12:21:16,12:21:16,4536,25,,,,6277.52,0
8094010,12:22:11,12:22:11,4537,26,,,,6579.39,0
8094010,12:22:36,12:22:36,4538,27,,,,6725.45,0
8094010,12:22:58,12:22:58,8549,28,,,,6873.07,0
8094010,12:23:55,12:23:55,4540,29,,,,7204.17,0
8094010,12:24:42,12:24:42,639,30,,,,7462.76,0
8094010,12:25:17,12:25:17,640,31,,,,7648.58,0
8094010,12:26:00,12:26:00,10747,32,,,,7909.91,
8094010,12:26:47,12:26:47,642,33,,,,8221.6,0
8094010,12:27:30,12:27:30,643,34,,,,8549.99,0
8094010,12:28:06,12:28:06,644,35,,,,8784.41,0
8094010,12:29:00,12:29:00,10246,36,,,,9175.45,
8094010,12:29:37,12:29:37,4541,37,,,,9343.74,0
8094010,12:30:43,12:30:43,4542,38,,,,9566.78,0
8094010,12:31:43,12:31:43,4543,39,,,,9874.14,0
8094010,12:32:46,12:32:46,4544,40,,,,10068.26,0
8094010,12:33:20,12:33:20,4545,41,,,,10165.22,0
8094010,12:34:01,12:34:01,4546,42,,,,10296.99,0
8094010,12:34:48,12:34:48,10026,43,,,,10460.59,0
8094010,12:35:54,12:35:54,10025,44,,,,10722.6,0
8094010,12:37:04,12:37:04,2670,45,,,,11031.8,0
8094010,12:40:00,12:40:00,9946,46,,1,,11876.42,
810070,17:46:00,17:46:00,9989,1,,,1,0,
810070,17:48:05,17:48:05,9991,2,,,,460.55,0
810070,17:48:30,17:48:30,9993,3,,,,569.2,0
810070,17:49:25,17:49:25,9995,4,,,,927.97,0
810070,17:50:35,17:50:35,2657,5,,,,1348.3,0
810070,17:52:07,17:52:07,2586,6,,,,1744.43,0
810070,17:53:01,17:53:01,10735,7,,,,2035.89,0
810070,17:53:38,17:53:38,8976,8,,,,2243.7,0
810070,17:54:49,17:54:49,10479,9,,,,2534.5,0
810070,17:56:13,17:56:13,2592,10,,,,2987.67,0
810070,17:57:10,17:57:10,2593,11,,,,3210.18,0
810070,17:59:00,17:59:00,10042,12,,,,3537.52,
810070,17:59:39,17:59:39,10234,13,,,,3698.85,0
810070,18:00:38,18:00:38,2596,14,,,,4081.98,0
810070,18:01:03,18:01:03,2597,15,,,,4205.78,0
810070,18:01:36,18:01:36,9092,16,,,,4342.87,0
810070,18:02:11,18:02:11,4421,17,,,,4509.98,0
810070,18:02:44,18:02:44,4422,18,,,,4682.52,0
810070,18:03:54,18:03:54,4530,19,,,,4961.33,0
810070,18:04:21,18:04:21,4531,20,,,,5096.71,0
810070,18:04:43,18:04:43,4532,21,,,,5196.37,0
810070,18:05:28,18:05:28,4533,22,,,,5510.27,0
810070,18:06:03,18:06:03,8550,23,,,,5694.42,0
810070,18:06:45,18:06:45,4535,24,,,,5959.36,0
810070,18:07:36,18:07:36,4536,25,,,,6277.52,0
810070,18:08:28,18:08:28,4537,26,,,,6579.39,0
810070,18:08:50,18:08:50,4538,27,,,,6725.45,0
810070,18:09:11,18:09:11,8549,28,,,,6873.07,0
810070,18:10:04,18:10:04,4540,29,,,,7204.17,0
810070,18:10:47,18:10:47,639,30,,,,7462.76,0
810070,18:11:20,18:11:20,640,31,,,,7648.58,0
810070,18:12:00,18:12:00,10747,32,,,,7909.91,
810070,18:12:47,18:12:47,642,33,,,,8221.6,0
810070,18:13:30,18:13:30,643,34,,,,8549.99,0
810070,18:14:06,18:14:06,644,35,,,,8784.41,0
810070,18:15:00,18:15:00,10246,36,,,,9175.45,
810070,18:15:34,18:15:34,4541,37,,,,9343.74,0
810070,18:16:34,18:16:34,4542,38,,,,9566.78,0
810070,18:17:28,18:17:28,4543,39,,,,9874.14,0
810070,18:18:25,18:18:25,4544,40,,,,10068.26,0
810070,18:18:57,18:18:57,4545,41,,,,10165.22,0
810070,18:19:34,18:19:34,4546,42,,,,10296.99,0
810070,18:20:17,18:20:17,10026,43,,,,10460.59,0
810070,18:21:17,18:21:17,10025,44,,,,10722.6,0
810070,18:22:20,18:22:20,2670,45,,,,11031.8,0
810070,18:25:00,18:25:00,9946,46,,1,,11876.42,
8214090,07:27:00,07:27:00,10246,1,,,1,0,
8214090,07:27:22,07:27:22,4541,2,,,,166.95,0
8214090,07:27:43,07:27:43,4542,3,,,,390.59,0
8214090,07:28:16,07:28:16,4543,4,,,,698.05,0
8214090,07:28:47,07:28:47,4544,5,,,,892.01,0
8214090,07:28:57,07:28:57,4545,6,,,,989.69,0
8214090,07:29:10,07:29:10,4546,7,,,,1120.28,0
8214090,07:29:23,07:29:23,10026,8,,,,1283.72,0
8214090,07:29:51,07:29:51,10025,9,,,,1545.8,0
8214090,07:30:29,07:30:29,2670,10,,,,1850.38,0
8214090,07:32:00,07:32:00,9946,11,,1,,2656,
8214100,07:27:00,07:27:00,10246,1,,,1,0,
8214100,07:27:22,07:27:22,4541,2,,,,166.95,0
8214100,07:27:43,07:27:43,4542,3,,,,390.59,0
8214100,07:28:16,07:28:16,4543,4,,,,698.05,0
8214100,07:28:47,07:28:47,4544,5,,,,892.01,0
8214100,07:28:57,07:28:57,4545,6,,,,989.69,0
8214100,07:29:10,07:29:10,4546,7,,,,1120.28,0
8214100,07:29:23,07:29:23,10026,8,,,,1283.72,0
8214100,07:29:51,07:29:51,10025,9,,,,1545.8,0
8214100,07:30:29,07:30:29,2670,10,,,,1850.38,0
8214100,07:32:00,07:32:00,9946,11,,1,,2656,
8214110,07:27:00,07:27:00,10246,1,,,1,0,
8214110,07:27:22,07:27:22,4541,2,,,,166.95,0
8214110,07:27:43,07:27:43,4542,3,,,,390.59,0
8214110,07:28:16,07:28:16,4543,4,,,,698.05,0
8214110,07:28:47,07:28:47,4544,5,,,,892.01,0
8214110,07:28:57,07:28:57,4545,6,,,,989.69,0
8214110,07:29:10,07:29:10,4546,7,,,,1120.28,0
8214110,07:29:23,07:29:23,10026,8,,,,1283.72,0
8214110,07:29:51,07:29:51,10025,9,,,,1545.8,0
8214110,07:30:29,07:30:29,2670,10,,,,1850.38,0
8214110,07:32:00,07:32:00,9946,11,,1,,2656,
8214120,07:27:00,07:27:00,10246,1,,,1,0,
8214120,07:27:22,07:27:22,4541,2,,,,166.95,0
8214120,07:27:43,07:27:43,4542,3,,,,390.59,0
8214120,07:28:16,07:28:16,4543,4,,,,698.05,0
8214120,07:28:47,07:28:47,4544,5,,,,892.01,0
8214120,07:28:57,07:28:57,4545,6,,,,989.69,0
8214120,07:29:10,07:29:10,4546,7,,,,1120.28,0
8214120,07:29:23,07:29:23,10026,8,,,,1283.72,0
8214120,07:29:51,07:29:51,10025,9,,,,1545.8,0
8214120,07:30:29,07:30:29,2670,10,,,,1850.38,0
8214120,07:32:00,07:32:00,9946,11,,1,,2656,
8214130,07:27:00,07:27:00,10246,1,,,1,0,
8214130,07:27:22,07:27:22,4541,2,,,,166.95,0
8214130,07:27:43,07:27:43,4542,3,,,,390.59,0
8214130,07:28:16,07:28:16,4543,4,,,,698.05,0
8214130,07:28:47,07:28:47,4544,5,,,,892.01,0
8214130,07:28:57,07:28:57,4545,6,,,,989.69,0
8214130,07:29:10,07:29:10,4546,7,,,,1120.28,0
8214130,07:29:23,07:29:23,10026,8,,,,1283.72,0
8214130,07:29:51,07:29:51,10025,9,,,,1545.8,0
8214130,07:30:29,07:30:29,2670,10,,,,1850.38,0
8214130,07:32:00,07:32:00,9946,11,,1,,2656,
8248010,06:54:00,06:54:00,10246,1,,,1,0,
8248010,06:54:40,06:54:40,4541,2,,,,166.95,0
8248010,06:55:18,06:55:18,4542,3,,,,390.59,0
8248010,06:56:17,06:56:17,4543,4,,,,698.05,0
8248010,06:57:13,06:57:13,4544,5,,,,892.01,0
8248010,06:57:32,06:57:32,4545,6,,,,989.69,0
8248010,06:57:54,06:57:54,4546,7,,,,1120.28,0
8248010,06:58:19,06:58:19,10026,8,,,,1283.72,0
8248010,06:59:09,06:59:09,10025,9,,,,1545.8,0
8248010,07:00:17,07:00:17,2670,10,,,,1850.38,0
8248010,07:03:00,07:03:00,9946,11,,1,,2656,
8267090,15:11:00,15:11:00,9989,1,,,1,0,
8267090,15:13:15,15:13:15,9991,2,,,,460.55,0
8267090,15:13:42,15:13:42,9993,3,,,,569.2,0
8267090,15:14:41,15:14:41,9995,4,,,,927.97,0
8267090,15:15:57,15:15:57,2657,5,,,,1348.3,0
8267090,15:17:35,15:17:35,2586,6,,,,1744.43,0
8267090,15:18:34,15:18:34,10735,7,,,,2035.89,0
8267090,15:19:13,15:19:13,8976,8,,,,2243.7,0
8267090,15:20:29,15:20:29,10479,9,,,,2534.5,0
8267090,15:22:00,15:22:00,2592,10,,,,2987.67,0
8267090,15:23:02,15:23:02,2593,11,,,,3210.18,0
8267090,15:25:00,15:25:00,10042,12,,,,3537.52,
8267090,15:25:54,15:25:54,10234,13,,,,3698.85,0
8267090,15:27:16,15:27:16,2596,14,,,,4081.98,0
8267090,15:27:50,15:27:50,2597,15,,,,4205.78,0
8267090,15:28:36,15:28:36,9092,16,,,,4342.87,0
8267090,15:29:25,15:29:25,4421,17,,,,4509.98,0
8267090,15:30:10,15:30:10,4422,18,,,,4682.52,0
8267090,15:31:47,15:31:47,4530,19,,,,4961.33,0
8267090,15:32:24,15:32:24,4531,20,,,,5096.71,0
8267090,15:32:55,15:32:55,4532,21,,,,5196.37,0
8267090,15:33:58,15:33:58,4533,22,,,,5510.27,0
8267090,15:34:47,15:34:47,8550,23,,,,5694.42,0
8267090,15:35:44,15:35:44,4535,24,,,,5959.36,0
8267090,15:36:55,15:36:55,4536,25,,,,6277.52,0
8267090,15:38:06,15:38:06,4537,26,,,,6579.39,0
8267090,15:38:37,15:38:37,4538,27,,,,6725.45,0
8267090,15:39:06,15:39:06,8549,28,,,,6873.07,0
8267090,15:40:20,15:40:20,4540,29,,,,7204.17,0
8267090,15:41:20,15:41:20,639,30,,,,7462.76,0
8267090,15:42:05,15:42:05,640,31,,,,7648.58,0
8267090,15:43:00,15:43:00,10747,32,,,,7909.91,
8267090,15:44:03,15:44:03,642,33,,,,8221.6,0
8267090,15:45:01,15:45:01,643,34,,,,8549.99,0
8267090,15:45:49,15:45:49,644,35,,,,8784.41,0
8267090,15:47:00,15:47:00,10246,36,,,,9175.45,
8267090,15:47:34,15:47:34,4541,37,,,,9343.74,0
8267090,15:48:34,15:48:34,4542,38,,,,9566.78,0
8267090,15:49:28,15:49:28,4543,39,,,,9874.14,0
8267090,15:50:25,15:50:25,4544,40,,,,10068.26,0
8267090,15:50:57,15:50:57,4545,41,,,,10165.22,0
8267090,15:51:34,15:51:34,4546,42,,,,10296.99,0
8267090,15:52:17,15:52:17,10026,43,,,,10460.59,0
8267090,15:53:17,15:53:17,10025,44,,,,10722.6,0
8267090,15:54:20,15:54:20,2670,45,,,,11031.8,0
8267090,15:57:00,15:57:00,9946,46,,1,,11876.42,
8267100,15:11:00,15:11:00,9989,1,,,1,0,
8267100,15:13:15,15:13:15,9991,2,,,,460.55,0
8267100,15:13:42,15:13:42,9993,3,,,,569.2,0
8267100,15:14:41,15:14:41,9995,4,,,,927.97,0
8267100,15:15:57,15:15:57,2657,5,,,,1348.3,0
8267100,15:17:35,15:17:35,2586,6,,,,1744.43,0
8267100,15:18:34,15:18:34,10735,7,,,,2035.89,0
8267100,15:19:13,15:19:13,8976,8,,,,2243.7,0
8267100,15:20:29,15:20:29,10479,9,,,,2534.5,0
8267100,15:22:00,15:22:00,2592,10,,,,2987.67,0
8267100,15:23:02,15:23:02,2593,11,,,,3210.18,0
8267100,15:25:00,15:25:00,10042,12,,,,3537.52,
8267100,15:25:54,15:25:54,10234,13,,,,3698.85,0
8267100,15:27:16,15:27:16,2596,14,,,,4081.98,0
8267100,15:27:50,15:27:50,2597,15,,,,4205.78,0
8267100,15:28:36,15:28:36,9092,16,,,,4342.87,0
8267100,15:29:25,15:29:25,4421,17,,,,4509.98,0
8267100,15:30:10,15:30:10,4422,18,,,,4682.52,0
8267100,15:31:47,15:31:47,4530,19,,,,4961.33,0
8267100,15:32:24,15:32:24,4531,20,,,,5096.71,0
8267100,15:32:55,15:32:55,4532,21,,,,5196.37,0
8267100,15:33:58,15:33:58,4533,22,,,,5510.27,0
8267100,15:34:47,15:34:47,8550,23,,,,5694.42,0
8267100,15:35:44,15:35:44,4535,24,,,,5959.36,0
8267100,15:36:55,15:36:55,4536,25,,,,6277.52,0
8267100,15:38:06,15:38:06,4537,26,,,,6579.39,0
8267100,15:38:37,15:38:37,4538,27,,,,6725.45,0
8267100,15:39:06,15:39:06,8549,28,,,,6873.07,0
8267100,15:40:20,15:40:20,4540,29,,,,7204.17,0
8267100,15:41:20,15:41:20,639,30,,,,7462.76,0
8267100,15:42:05,15:42:05,640,31,,,,7648.58,0
8267100,15:43:00,15:43:00,10747,32,,,,7909.91,
8267100,15:44:03,15:44:03,642,33,,,,8221.6,0
8267100,15:45:01,15:45:01,643,34,,,,8549.99,0
8267100,15:45:49,15:45:49,644,35,,,,8784.41,0
8267100,15:47:00,15:47:00,10246,36,,,,9175.45,
8267100,15:47:34,15:47:34,4541,37,,,,9343.74,0
8267100,15:48:34,15:48:34,4542,38,,,,9566.78,0
8267100,15:49:28,15:49:28,4543,39,,,,9874.14,0
8267100,15:50:25,15:50:25,4544,40,,,,10068.26,0
8267100,15:50:57,15:50:57,4545,41,,,,10165.22,0
8267100,15:51:34,15:51:34,4546,42,,,,10296.99,0
8267100,15:52:17,15:52:17,10026,43,,,,10460.59,0
8267100,15:53:17,15:53:17,10025,44,,,,10722.6,0
8267100,15:54:20,15:54:20,2670,45,,,,11031.8,0
8267100,15:57:00,15:57:00,9946,46,,1,,11876.42,
8267110,15:11:00,15:11:00,9989,1,,,1,0,
8267110,15:13:15,15:13:15,9991,2,,,,460.55,0
8267110,15:13:42,15:13:42,9993,3,,,,569.2,0
8267110,15:14:41,15:14:41,9995,4,,,,927.97,0
8267110,15:15:57,15:15:57,2657,5,,,,1348.3,0
8267110,15:17:35,15:17:35,2586,6,,,,1744.43,0
8267110,15:18:34,15:18:34,10735,7,,,,2035.89,0
8267110,15:19:13,15:19:13,8976,8,,,,2243.7,0
8267110,15:20:29,15:20:29,10479,9,,,,2534.5,0
8267110,15:22:00,15:22:00,2592,10,,,,2987.67,0
8267110,15:23:02,15:23:02,2593,11,,,,3210.18,0
8267110,15:25:00,15:25:00,10042,12,,,,3537.52,
8267110,15:25:54,15:25:54,10234,13,,,,3698.85,0
8267110,15:27:16,15:27:16,2596,14,,,,4081.98,0
8267110,15:27:50,15:27:50,2597,15,,,,4205.78,0
8267110,15:28:36,15:28:36,9092,16,,,,4342.87,0
8267110,15:29:25,15:29:25,4421,17,,,,4509.98,0
8267110,15:30:10,15:30:10,4422,18,,,,4682.52,0
8267110,15:31:47,15:31:47,4530,19,,,,4961.33,0
8267110,15:32:24,15:32:24,4531,20,,,,5096.71,0
8267110,15:32:55,15:32:55,4532,21,,,,5196.37,0
8267110,15:33:58,15:33:58,4533,22,,,,5510.27,0
8267110,15:34:47,15:34:47,8550,23,,,,5694.42,0
8267110,15:35:44,15:35:44,4535,24,,,,5959.36,0
8267110,15:36:55,15:36:55,4536,25,,,,6277.52,0
8267110,15:38:06,15:38:06,4537,26,,,,6579.39,0
8267110,15:38:37,15:38:37,4538,27,,,,6725.45,0
8267110,15:39:06,15:39:06,8549,28,,,,6873.07,0
8267110,15:40:20,15:40:20,4540,29,,,,7204.17,0
8267110,15:41:20,15:41:20,639,30,,,,7462.76,0
8267110,15:42:05,15:42:05,640,31,,,,7648.58,0
8267110,15:43:00,15:43:00,10747,32,,,,7909.91,
8267110,15:44:03,15:44:03,642,33,,,,8221.6,0
8267110,15:45:01,15:45:01,643,34,,,,8549.99,0
8267110,15:45:49,15:45:49,644,35,,,,8784.41,0
8267110,15:47:00,15:47:00,10246,36,,,,9175.45,
8267110,15:47:34,15:47:34,4541,37,,,,9343.74,0
8267110,15:48:34,15:48:34,4542,38,,,,9566.78,0
8267110,15:49:28,15:49:28,4543,39,,,,9874.14,0
8267110,15:50:25,15:50:25,4544,40,,,,10068.26,0
8267110,15:50:57,15:50:57,4545,41,,,,10165.22,0
8267110,15:51:34,15:51:34,4546,42,,,,10296.99,0
8267110,15:52:17,15:52:17,10026,43,,,,10460.59,0
8267110,15:53:17,15:53:17,10025,44,,,,10722.6,0
8267110,15:54:20,15:54:20,2670,45,,,,11031.8,0
8267110,15:57:00,15:57:00,9946,46,,1,,11876.42,
8267120,15:11:00,15:11:00,9989,1,,,1,0,
8267120,15:13:15,15:13:15,9991,2,,,,460.55,0
8267120,15:13:42,15:13:42,9993,3,,,,569.2,0
8267120,15:14:41,15:14:41,9995,4,,,,927.97,0
8267120,15:15:57,15:15:57,2657,5,,,,1348.3,0
8267120,15:17:35,15:17:35,2586,6,,,,1744.43,0
8267120,15:18:34,15:18:34,10735,7,,,,2035.89,0
8267120,15:19:13,15:19:13,8976,8,,,,2243.7,0
8267120,15:20:29,15:20:29,10479,9,,,,2534.5,0
8267120,15:22:00,15:22:00,2592,10,,,,2987.67,0
8267120,15:23:02,15:23:02,2593,11,,,,3210.18,0
8267120,15:25:00,15:25:00,10042,12,,,,3537.52,
8267120,15:25:54,15:25:54,10234,13,,,,3698.85,0
8267120,15:27:16,15:27:16,2596,14,,,,4081.98,0
8267120,15:27:50,15:27:50,2597,15,,,,4205.78,0
8267120,15:28:36,15:28:36,9092,16,,,,4342.87,0
8267120,15:29:25,15:29:25,4421,17,,,,4509.98,0
8267120,15:30:10,15:30:10,4422,18,,,,4682.52,0
8267120,15:31:47,15:31:47,4530,19,,,,4961.33,0
8267120,15:32:24,15:32:24,4531,20,,,,5096.71,0
8267120,15:32:55,15:32:55,4532,21,,,,5196.37,0
8267120,15:33:58,15:33:58,4533,22,,,,5510.27,0
8267120,15:34:47,15:34:47,8550,23,,,,5694.42,0
8267120,15:35:44,15:35:44,4535,24,,,,5959.36,0
8267120,15:36:55,15:36:55,4536,25,,,,6277.52,0
8267120,15:38:06,15:38:06,4537,26,,,,6579.39,0
8267120,15:38:37,15:38:37,4538,27,,,,6725.45,0
8267120,15:39:06,15:39:06,8549,28,,,,6873.07,0
8267120,15:40:20,15:40:20,4540,29,,,,7204.17,0
8267120,15:41:20,15:41:20,639,30,,,,7462.76,0
8267120,15:42:05,15:42:05,640,31,,,,7648.58,0
8267120,15:43:00,15:43:00,10747,32,,,,7909.91,
8267120,15:44:03,15:44:03,642,33,,,,8221.6,0
8267120,15:45:01,15:45:01,643,34,,,,8549.99,0
8267120,15:45:49,15:45:49,644,35,,,,8784.41,0
8267120,15:47:00,15:47:00,10246,36,,,,9175.45,
8267120,15:47:34,15:47:34,4541,37,,,,9343.74,0
8267120,15:48:34,15:48:34,4542,38,,,,9566.78,0
8267120,15:49:28,15:49:28,4543,39,,,,9874.14,0
8267120,15:50:25,15:50:25,4544,40,,,,10068.26,0
8267120,15:50:57,15:50:57,4545,41,,,,10165.22,0
8267120,15:51:34,15:51:34,4546,42,,,,10296.99,0
8267120,15:52:17,15:52:17,10026,43,,,,10460.59,0
8267120,15:53:17,15:53:17,10025,44,,,,10722.6,0
8267120,15:54:20,15:54:20,2670,45,,,,11031.8,0
8267120,15:57:00,15:57:00,9946,46,,1,,11876.42,
8267130,15:11:00,15:11:00,9989,1,,,1,0,
8267130,15:13:15,15:13:15,9991,2,,,,460.55,0
8267130,15:13:42,15:13:42,9993,3,,,,569.2,0
8267130,15:14:41,15:14:41,9995,4,,,,927.97,0
8267130,15:15:57,15:15:57,2657,5,,,,1348.3,0
8267130,15:17:35,15:17:35,2586,6,,,,1744.43,0
8267130,15:18:34,15:18:34,10735,7,,,,2035.89,0
8267130,15:19:13,15:19:13,8976,8,,,,2243.7,0
8267130,15:20:29,15:20:29,10479,9,,,,2534.5,0
8267130,15:22:00,15:22:00,2592,10,,,,2987.67,0
8267130,15:23:02,15:23:02,2593,11,,,,3210.18,0
8267130,15:25:00,15:25:00,10042,12,,,,3537.52,
8267130,15:25:54,15:25:54,10234,13,,,,3698.85,0
8267130,15:27:16,15:27:16,2596,14,,,,4081.98,0
8267130,15:27:50,15:27:50,2597,15,,,,4205.78,0
8267130,15:28:36,15:28:36,9092,16,,,,4342.87,0
8267130,15:29:25,15:29:25,4421,17,,,,4509.98,0
8267130,15:30:10,15:30:10,4422,18,,,,4682.52,0
8267130,15:31:47,15:31:47,4530,19,,,,4961.33,0
8267130,15:32:24,15:32:24,4531,20,,,,5096.71,0
8267130,15:32:55,15:32:55,4532,21,,,,5196.37,0
8267130,15:33:58,15:33:58,4533,22,,,,5510.27,0
8267130,15:34:47,15:34:47,8550,23,,,,5694.42,0
8267130,15:35:44,15:35:44,4535,24,,,,5959.36,0
8267130,15:36:55,15:36:55,4536,25,,,,6277.52,0
8267130,15:38:06,15:38:06,4537,26,,,,6579.39,0
8267130,15:38:37,15:38:37,4538,27,,,,6725.45,0
8267130,15:39:06,15:39:06,8549,28,,,,6873.07,0
8267130,15:40:20,15:40:20,4540,29,,,,7204.17,0
8267130,15:41:20,15:41:20,639,30,,,,7462.76,0
8267130,15:42:05,15:42:05,640,31,,,,7648.58,0
8267130,15:43:00,15:43:00,10747,32,,,,7909.91,
8267130,15:44:03,15:44:03,642,33,,,,8221.6,0
8267130,15:45:01,15:45:01,643,34,,,,8549.99,0
8267130,15:45:49,15:45:49,644,35,,,,8784.41,0
8267130,15:47:00,15:47:00,10246,36,,,,9175.45,
8267130,15:47:34,15:47:34,4541,37,,,,9343.74,0
8267130,15:48:34,15:48:34,4542,38,,,,9566.78,0
8267130,15:49:28,15:49:28,4543,39,,,,9874.14,0
8267130,15:50:25,15:50:25,4544,40,,,,10068.26,0
8267130,15:50:57,15:50:57,4545,41,,,,10165.22,0
8267130,15:51:34,15:51:34,4546,42,,,,10296.99,0
8267130,15:52:17,15:52:17,10026,43,,,,10460.59,0
8267130,15:53:17,15:53:17,10025,44,,,,10722.6,0
8267130,15:54:20,15:54:20,2670,45,,,,11031.8,0
8267130,15:57:00,15:57:00,9946,46,,1,,11876.42,
8428090,09:10:00,09:10:00,9989,1,,,1,0,
8428090,09:12:15,09:12:15,9991,2,,,,460.55,0
8428090,09:12:42,09:12:42,9993,3,,,,569.2,0
8428090,09:13:41,09:13:41,9995,4,,,,927.97,0
8428090,09:14:57,09:14:57,2657,5,,,,1348.3,0
8428090,09:16:35,09:16:35,2586,6,,,,1744.43,0
8428090,09:17:34,09:17:34,10735,7,,,,2035.89,0
8428090,09:18:13,09:18:13,8976,8,,,,2243.7,0
8428090,09:19:29,09:19:29,10479,9,,,,2534.5,0
8428090,09:21:00,09:21:00,2592,10,,,,2987.67,0
8428090,09:22:02,09:22:02,2593,11,,,,3210.18,0
8428090,09:24:00,09:24:00,10042,12,,,,3537.52,
8428090,09:24:42,09:24:42,10234,13,,,,3698.85,0
8428090,09:25:46,09:25:46,2596,14,,,,4081.98,0
8428090,09:26:12,09:26:12,2597,15,,,,4205.78,0
8428090,09:26:48,09:26:48,9092,16,,,,4342.87,0
8428090,09:27:26,09:27:26,4421,17,,,,4509.98,0
8428090,09:28:01,09:28:01,4422,18,,,,4682.52,0
8428090,09:29:16,09:29:16,4530,19,,,,4961.33,0
8428090,09:29:45,09:29:45,4531,20,,,,5096.71,0
8428090,09:30:10,09:30:10,4532,21,,,,5196.37,0
8428090,09:30:58,09:30:58,4533,22,,,,5510.27,0
8428090,09:31:36,09:31:36,8550,23,,,,5694.42,0
8428090,09:32:20,09:32:20,4535,24,,,,5959.36,0
8428090,09:33:16,09:33:16,4536,25,,,,6277.52,0
8428090,09:34:11,09:34:11,4537,26,,,,6579.39,0
8428090,09:34:36,09:34:36,4538,27,,,,6725.45,0
8428090,09:34:58,09:34:58,8549,28,,,,6873.07,0
8428090,09:35:55,09:35:55,4540,29,,,,7204.17,0
8428090,09:36:42,09:36:42,639,30,,,,7462.76,0
8428090,09:37:17,09:37:17,640,31,,,,7648.58,0
8428090,09:38:00,09:38:00,10747,32,,,,7909.91,
8428090,09:38:47,09:38:47,642,33,,,,8221.6,0
8428090,09:39:30,09:39:30,643,34,,,,8549.99,0
8428090,09:40:06,09:40:06,644,35,,,,8784.41,0
8428090,09:41:00,09:41:00,10246,36,,,,9175.45,
8428090,09:41:24,09:41:24,4541,37,,,,9343.74,0
8428090,09:42:06,09:42:06,4542,38,,,,9566.78,0
8428090,09:42:44,09:42:44,4543,39,,,,9874.14,0
8428090,09:43:24,09:43:24,4544,40,,,,10068.26,0
8428090,09:43:46,09:43:46,4545,41,,,,10165.22,0
8428090,09:44:12,09:44:12,4546,42,,,,10296.99,0
8428090,09:44:42,09:44:42,10026,43,,,,10460.59,0
8428090,09:45:24,09:45:24,10025,44,,,,10722.6,0
8428090,09:46:08,09:46:08,2670,45,,,,11031.8,0
8428090,09:48:00,09:48:00,9946,46,,1,,11876.42,
8428100,09:10:00,09:10:00,9989,1,,,1,0,
8428100,09:12:15,09:12:15,9991,2,,,,460.55,0
8428100,09:12:42,09:12:42,9993,3,,,,569.2,0
8428100,09:13:41,09:13:41,9995,4,,,,927.97,0
8428100,09:14:57,09:14:57,2657,5,,,,1348.3,0
8428100,09:16:35,09:16:35,2586,6,,,,1744.43,0
8428100,09:17:34,09:17:34,10735,7,,,,2035.89,0
8428100,09:18:13,09:18:13,8976,8,,,,2243.7,0
8428100,09:19:29,09:19:29,10479,9,,,,2534.5,0
8428100,09:21:00,09:21:00,2592,10,,,,2987.67,0
8428100,09:22:02,09:22:02,2593,11,,,,3210.18,0
8428100,09:24:00,09:24:00,10042,12,,,,3537.52,
8428100,09:24:42,09:24:42,10234,13,,,,3698.85,0
8428100,09:25:46,09:25:46,2596,14,,,,4081.98,0
8428100,09:26:12,09:26:12,2597,15,,,,4205.78,0
8428100,09:26:48,09:26:48,9092,16,,,,4342.87,0
8428100,09:27:26,09:27:26,4421,17,,,,4509.98,0
8428100,09:28:01,09:28:01,4422,18,,,,4682.52,0
8428100,09:29:16,09:29:16,4530,19,,,,4961.33,0
8428100,09:29:45,09:29:45,4531,20,,,,5096.71,0
8428100,09:30:10,09:30:10,4532,21,,,,5196.37,0
8428100,09:30:58,09:30:58,4533,22,,,,5510.27,0
8428100,09:31:36,09:31:36,8550,23,,,,5694.42,0
8428100,09:32:20,09:32:20,4535,24,,,,5959.36,0
8428100,09:33:16,09:33:16,4536,25,,,,6277.52,0
8428100,09:34:11,09:34:11,4537,26,,,,6579.39,0
8428100,09:34:36,09:34:36,4538,27,,,,6725.45,0
8428100,09:34:58,09:34:58,8549,28,,,,6873.07,0
8428100,09:35:55,09:35:55,4540,29,,,,7204.17,0
8428100,09:36:42,09:36:42,639,30,,,,7462.76,0
8428100,09:37:17,09:37:17,640,31,,,,7648.58,0
8428100,09:38:00,09:38:00,10747,32,,,,7909.91,
8428100,09:38:47,09:38:47,642,33,,,,8221.6,0
8428100,09:39:30,09:39:30,643,34,,,,8549.99,0
8428100,09:40:06,09:40:06,644,35,,,,8784.41,0
8428100,09:41:00,09:41:00,10246,36,,,,9175.45,
8428100,09:41:24,09:41:24,4541,37,,,,9343.74,0
8428100,09:42:06,09:42:06,4542,38,,,,9566.78,0
8428100,09:42:44,09:42:44,4543,39,,,,9874.14,0
8428100,09:43:24,09:43:24,4544,40,,,,10068.26,0
8428100,09:43:46,09:43:46,4545,41,,,,10165.22,0
8428100,09:44:12,09:44:12,4546,42,,,,10296.99,0
8428100,09:44:42,09:44:42,10026,43,,,,10460.59,0
8428100,09:45:24,09:45:24,10025,44,,,,10722.6,0
8428100,09:46:08,09:46:08,2670,45,,,,11031.8,0
8428100,09:48:00,09:48:00,9946,46,,1,,11876.42,
8428110,09:10:00,09:10:00,9989,1,,,1,0,
8428110,09:12:15,09:12:15,9991,2,,,,460.55,0
8428110,09:12:42,09:12:42,9993,3,,,,569.2,0
8428110,09:13:41,09:13:41,9995,4,,,,927.97,0
8428110,09:14:57,09:14:57,2657,5,,,,1348.3,0
8428110,09:16:35,09:16:35,2586,6,,,,1744.43,0
8428110,09:17:34,09:17:34,10735,7,,,,2035.89,0
8428110,09:18:13,09:18:13,8976,8,,,,2243.7,0
8428110,09:19:29,09:19:29,10479,9,,,,2534.5,0
8428110,09:21:00,09:21:00,2592,10,,,,2987.67,0
8428110,09:22:02,09:22:02,2593,11,,,,3210.18,0
8428110,09:24:00,09:24:00,10042,12,,,,3537.52,
8428110,09:24:42,09:24:42,10234,13,,,,3698.85,0
8428110,09:25:46,09:25:46,2596,14,,,,4081.98,0
8428110,09:26:12,09:26:12,2597,15,,,,4205.78,0
8428110,09:26:48,09:26:48,9092,16,,,,4342.87,0
8428110,09:27:26,09:27:26,4421,17,,,,4509.98,0
8428110,09:28:01,09:28:01,4422,18,,,,4682.52,0
8428110,09:29:16,09:29:16,4530,19,,,,4961.33,0
8428110,09:29:45,09:29:45,4531,20,,,,5096.71,0
8428110,09:30:10,09:30:10,4532,21,,,,5196.37,0
8428110,09:30:58,09:30:58,4533,22,,,,5510.27,0
8428110,09:31:36,09:31:36,8550,23,,,,5694.42,0
8428110,09:32:20,09:32:20,4535,24,,,,5959.36,0
8428110,09:33:16,09:33:16,4536,25,,,,6277.52,0
8428110,09:34:11,09:34:11,4537,26,,,,6579.39,0
8428110,09:34:36,09:34:36,4538,27,,,,6725.45,0
8428110,09:34:58,09:34:58,8549,28,,,,6873.07,0
8428110,09:35:55,09:35:55,4540,29,,,,7204.17,0
8428110,09:36:42,09:36:42,639,30,,,,7462.76,0
8428110,09:37:17,09:37:17,640,31,,,,7648.58,0
8428110,09:38:00,09:38:00,10747,32,,,,7909.91,
8428110,09:38:47,09:38:47,642,33,,,,8221.6,0
8428110,09:39:30,09:39:30,643,34,,,,8549.99,0
8428110,09:40:06,09:40:06,644,35,,,,8784.41,0
8428110,09:41:00,09:41:00,10246,36,,,,9175.45,
8428110,09:41:24,09:41:24,4541,37,,,,9343.74,0
8428110,09:42:06,09:42:06,4542,38,,,,9566.78,0
8428110,09:42:44,09:42:44,4543,39,,,,9874.14,0
8428110,09:43:24,09:43:24,4544,40,,,,10068.26,0
8428110,09:43:46,09:43:46,4545,41,,,,10165.22,0
8428110,09:44:12,09:44:12,4546,42,,,,10296.99,0
8428110,09:44:42,09:44:42,10026,43,,,,10460.59,0
8428110,09:45:24,09:45:24,10025,44,,,,10722.6,0
8428110,09:46:08,09:46:08,2670,45,,,,11031.8,0
8428110,09:48:00,09:48:00,9946,46,,1,,11876.42,
8428120,09:10:00,09:10:00,9989,1,,,1,0,
8428120,09:12:15,09:12:15,9991,2,,,,460.55,0
8428120,09:12:42,09:12:42,9993,3,,,,569.2,0
8428120,09:13:41,09:13:41,9995,4,,,,927.97,0
8428120,09:14:57,09:14:57,2657,5,,,,1348.3,0
8428120,09:16:35,09:16:35,2586,6,,,,1744.43,0
8428120,09:17:34,09:17:34,10735,7,,,,2035.89,0
8428120,09:18:13,09:18:13,8976,8,,,,2243.7,0
8428120,09:19:29,09:19:29,10479,9,,,,2534.5,0
8428120,09:21:00,09:21:00,2592,10,,,,2987.67,0
8428120,09:22:02,09:22:02,2593,11,,,,3210.18,0
8428120,09:24:00,09:24:00,10042,12,,,,3537.52,
8428120,09:24:42,09:24:42,10234,13,,,,3698.85,0
8428120,09:25:46,09:25:46,2596,14,,,,4081.98,0
8428120,09:26:12,09:26:12,2597,15,,,,4205.78,0
8428120,09:26:48,09:26:48,9092,16,,,,4342.87,0
8428120,09:27:26,09:27:26,4421,17,,,,4509.98,0
8428120,09:28:01,09:28:01,4422,18,,,,4682.52,0
8428120,09:29:16,09:29:16,4530,19,,,,4961.33,0
8428120,09:29:45,09:29:45,4531,20,,,,5096.71,0
8428120,09:30:10,09:30:10,4532,21,,,,5196.37,0
8428120,09:30:58,09:30:58,4533,22,,,,5510.27,0
8428120,09:31:36,09:31:36,8550,23,,,,5694.42,0
8428120,09:32:20,09:32:20,4535,24,,,,5959.36,0
8428120,09:33:16,09:33:16,4536,25,,,,6277.52,0
8428120,09:34:11,09:34:11,4537,26,,,,6579.39,0
8428120,09:34:36,09:34:36,4538,27,,,,6725.45,0
8428120,09:34:58,09:34:58,8549,28,,,,6873.07,0
8428120,09:35:55,09:35:55,4540,29,,,,7204.17,0
8428120,09:36:42,09:36:42,639,30,,,,7462.76,0
8428120,09:37:17,09:37:17,640,31,,,,7648.58,0
8428120,09:38:00,09:38:00,10747,32,,,,7909.91,
8428120,09:38:47,09:38:47,642,33,,,,8221.6,0
8428120,09:39:30,09:39:30,643,34,,,,8549.99,0
8428120,09:40:06,09:40:06,644,35,,,,8784.41,0
8428120,09:41:00,09:41:00,10246,36,,,,9175.45,
8428120,09:41:24,09:41:24,4541,37,,,,9343.74,0
8428120,09:42:06,09:42:06,4542,38,,,,9566.78,0
8428120,09:42:44,09:42:44,4543,39,,,,9874.14,0
8428120,09:43:24,09:43:24,4544,40,,,,10068.26,0
8428120,09:43:46,09:43:46,4545,41,,,,10165.22,0
8428120,09:44:12,09:44:12,4546,42,,,,10296.99,0
8428120,09:44:42,09:44:42,10026,43,,,,10460.59,0
8428120,09:45:24,09:45:24,10025,44,,,,10722.6,0
8428120,09:46:08,09:46:08,2670,45,,,,11031.8,0
8428120,09:48:00,09:48:00,9946,46,,1,,11876.42,
8428130,09:10:00,09:10:00,9989,1,,,1,0,
8428130,09:12:15,09:12:15,9991,2,,,,460.55,0
8428130,09:12:42,09:12:42,9993,3,,,,569.2,0
8428130,09:13:41,09:13:41,9995,4,,,,927.97,0
8428130,09:14:57,09:14:57,2657,5,,,,1348.3,0
8428130,09:16:35,09:16:35,2586,6,,,,1744.43,0
8428130,09:17:34,09:17:34,10735,7,,,,2035.89,0
8428130,09:18:13,09:18:13,8976,8,,,,2243.7,0
8428130,09:19:29,09:19:29,10479,9,,,,2534.5,0
8428130,09:21:00,09:21:00,2592,10,,,,2987.67,0
8428130,09:22:02,09:22:02,2593,11,,,,3210.18,0
8428130,09:24:00,09:24:00,10042,12,,,,3537.52,
8428130,09:24:42,09:24:42,10234,13,,,,3698.85,0
8428130,09:25:46,09:25:46,2596,14,,,,4081.98,0
8428130,09:26:12,09:26:12,2597,15,,,,4205.78,0
8428130,09:26:48,09:26:48,9092,16,,,,4342.87,0
8428130,09:27:26,09:27:26,4421,17,,,,4509.98,0
8428130,09:28:01,09:28:01,4422,18,,,,4682.52,0
8428130,09:29:16,09:29:16,4530,19,,,,4961.33,0
8428130,09:29:45,09:29:45,4531,20,,,,5096.71,0
8428130,09:30:10,09:30:10,4532,21,,,,5196.37,0
8428130,09:30:58,09:30:58,4533,22,,,,5510.27,0
8428130,09:31:36,09:31:36,8550,23,,,,5694.42,0
8428130,09:32:20,09:32:20,4535,24,,,,5959.36,0
8428130,09:33:16,09:33:16,4536,25,,,,6277.52,0
8428130,09:34:11,09:34:11,4537,26,,,,6579.39,0
8428130,09:34:36,09:34:36,4538,27,,,,6725.45,0
8428130,09:34:58,09:34:58,8549,28,,,,6873.07,0
8428130,09:35:55,09:35:55,4540,29,,,,7204.17,0
8428130,09:36:42,09:36:42,639,30,,,,7462.76,0
8428130,09:37:17,09:37:17,640,31,,,,7648.58,0
8428130,09:38:00,09:38:00,10747,32,,,,7909.91,
8428130,09:38:47,09:38:47,642,33,,,,8221.6,0
8428130,09:39:30,09:39:30,643,34,,,,8549.99,0
8428130,09:40:06,09:40:06,644,35,,,,8784.41,0
8428130,09:41:00,09:41:00,10246,36,,,,9175.45,
8428130,09:41:24,09:41:24,4541,37,,,,9343.74,0
8428130,09:42:06,09:42:06,4542,38,,,,9566.78,0
8428130,09:42:44,09:42:44,4543,39,,,,9874.14,0
8428130,09:43:24,09:43:24,4544,40,,,,10068.26,0
8428130,09:43:46,09:43:46,4545,41,,,,10165.22,0
8428130,09:44:12,09:44:12,4546,42,,,,10296.99,0
8428130,09:44:42,09:44:42,10026,43,,,,10460.59,0
8428130,09:45:24,09:45:24,10025,44,,,,10722.6,0
8428130,09:46:08,09:46:08,2670,45,,,,11031.8,0
8428130,09:48:00,09:48:00,9946,46,,1,,11876.42,
8895070,16:46:00,16:46:00,9989,1,,,1,0,
8895070,16:48:05,16:48:05,9991,2,,,,460.55,0
8895070,16:48:30,16:48:30,9993,3,,,,569.2,0
8895070,16:49:25,16:49:25,9995,4,,,,927.97,0
8895070,16:50:35,16:50:35,2657,5,,,,1348.3,0
8895070,16:52:07,16:52:07,2586,6,,,,1744.43,0
8895070,16:53:01,16:53:01,10735,7,,,,2035.89,0
8895070,16:53:38,16:53:38,8976,8,,,,2243.7,0
8895070,16:54:49,16:54:49,10479,9,,,,2534.5,0
8895070,16:56:13,16:56:13,2592,10,,,,2987.67,0
8895070,16:57:10,16:57:10,2593,11,,,,3210.18,0
8895070,16:59:00,16:59:00,10042,12,,,,3537.52,
8895070,16:59:42,16:59:42,10234,13,,,,3698.85,0
8895070,17:00:46,17:00:46,2596,14,,,,4081.98,0
8895070,17:01:12,17:01:12,2597,15,,,,4205.78,0
8895070,17:01:48,17:01:48,9092,16,,,,4342.87,0
8895070,17:02:26,17:02:26,4421,17,,,,4509.98,0
8895070,17:03:01,17:03:01,4422,18,,,,4682.52,0
8895070,17:04:16,17:04:16,4530,19,,,,4961.33,0
8895070,17:04:45,17:04:45,4531,20,,,,5096.71,0
8895070,17:05:10,17:05:10,4532,21,,,,5196.37,0
8895070,17:05:58,17:05:58,4533,22,,,,5510.27,0
8895070,17:06:36,17:06:36,8550,23,,,,5694.42,0
8895070,17:07:20,17:07:20,4535,24,,,,5959.36,0
8895070,17:08:16,17:08:16,4536,25,,,,6277.52,0
8895070,17:09:11,17:09:11,4537,26,,,,6579.39,0
8895070,17:09:36,17:09:36,4538,27,,,,6725.45,0
8895070,17:09:58,17:09:58,8549,28,,,,6873.07,0
8895070,17:10:55,17:10:55,4540,29,,,,7204.17,0
8895070,17:11:42,17:11:42,639,30,,,,7462.76,0
8895070,17:12:17,17:12:17,640,31,,,,7648.58,0
8895070,17:13:00,17:13:00,10747,32,,,,7909.91,
8895070,17:13:47,17:13:47,642,33,,,,8221.6,0
8895070,17:14:30,17:14:30,643,34,,,,8549.99,0
8895070,17:15:06,17:15:06,644,35,,,,8784.41,0
8895070,17:16:00,17:16:00,10246,36,,,,9175.45,
8895070,17:16:34,17:16:34,4541,37,,,,9343.74,0
8895070,17:17:34,17:17:34,4542,38,,,,9566.78,0
8895070,17:18:28,17:18:28,4543,39,,,,9874.14,0
8895070,17:19:25,17:19:25,4544,40,,,,10068.26,0
8895070,17:19:57,17:19:57,4545,41,,,,10165.22,0
8895070,17:20:34,17:20:34,4546,42,,,,10296.99,0
8895070,17:21:17,17:21:17,10026,43,,,,10460.59,0
8895070,17:22:17,17:22:17,10025,44,,,,10722.6,0
8895070,17:23:20,17:23:20,2670,45,,,,11031.8,0
8895070,17:26:00,17:26:00,9946,46,,1,,11876.42,
8905020,06:40:00,06:40:00,9989,1,,,1,0,
8905020,06:42:05,06:42:05,9991,2,,,,460.55,0
8905020,06:42:30,06:42:30,9993,3,,,,569.2,0
8905020,06:43:25,06:43:25,9995,4,,,,927.97,0
8905020,06:44:35,06:44:35,2657,5,,,,1348.3,0
8905020,06:46:07,06:46:07,2586,6,,,,1744.43,0
8905020,06:47:01,06:47:01,10735,7,,,,2035.89,0
8905020,06:47:38,06:47:38,8976,8,,,,2243.7,0
8905020,06:48:49,06:48:49,10479,9,,,,2534.5,0
8905020,06:50:13,06:50:13,2592,10,,,,2987.67,0
8905020,06:51:10,06:51:10,2593,11,,,,3210.18,0
8905020,06:53:00,06:53:00,10042,12,,,,3537.52,
8905020,06:53:45,06:53:45,10234,13,,,,3698.85,0
8905020,06:54:53,06:54:53,2596,14,,,,4081.98,0
8905020,06:55:22,06:55:22,2597,15,,,,4205.78,0
8905020,06:56:00,06:56:00,9092,16,,,,4342.87,0
8905020,06:56:40,06:56:40,4421,17,,,,4509.98,0
8905020,06:57:18,06:57:18,4422,18,,,,4682.52,0
8905020,06:58:39,06:58:39,4530,19,,,,4961.33,0
8905020,06:59:10,06:59:10,4531,20,,,,5096.71,0
8905020,06:59:36,06:59:36,4532,21,,,,5196.37,0
8905020,07:00:28,07:00:28,4533,22,,,,5510.27,0
8905020,07:01:09,07:01:09,8550,23,,,,5694.42,0
8905020,07:01:56,07:01:56,4535,24,,,,5959.36,0
8905020,07:02:56,07:02:56,4536,25,,,,6277.52,0
8905020,07:03:55,07:03:55,4537,26,,,,6579.39,0
8905020,07:04:21,07:04:21,4538,27,,,,6725.45,0
8905020,07:04:45,07:04:45,8549,28,,,,6873.07,0
8905020,07:05:47,07:05:47,4540,29,,,,7204.17,0
8905020,07:06:36,07:06:36,639,30,,,,7462.76,0
8905020,07:07:14,07:07:14,640,31,,,,7648.58,0
8905020,07:08:00,07:08:00,10747,32,,,,7909.91,
8905020,07:09:03,07:09:03,642,33,,,,8221.6,0
8905020,07:10:01,07:10:01,643,34,,,,8549.99,0
8905020,07:10:49,07:10:49,644,35,,,,8784.41,0
8905020,07:12:00,07:12:00,10246,36,,,,9175.45,
8905020,07:12:17,07:12:17,4541,37,,,,9343.74,0
8905020,07:12:47,07:12:47,4542,38,,,,9566.78,0
8905020,07:13:14,07:13:14,4543,39,,,,9874.14,0
8905020,07:13:42,07:13:42,4544,40,,,,10068.26,0
8905020,07:13:58,07:13:58,4545,41,,,,10165.22,0
8905020,07:14:17,07:14:17,4546,42,,,,10296.99,0
8905020,07:14:38,07:14:38,10026,43,,,,10460.59,0
8905020,07:15:08,07:15:08,10025,44,,,,10722.6,0
8905020,07:15:40,07:15:40,2670,45,,,,11031.8,0
8905020,07:17:00,07:17:00,9946,46,,1,,11876.42,
8905030,06:40:00,06:40:00,9989,1,,,1,0,
8905030,06:42:05,06:42:05,9991,2,,,,460.55,0
8905030,06:42:30,06:42:30,9993,3,,,,569.2,0
8905030,06:43:25,06:43:25,9995,4,,,,927.97,0
8905030,06:44:35,06:44:35,2657,5,,,,1348.3,0
8905030,06:46:07,06:46:07,2586,6,,,,1744.43,0
8905030,06:47:01,06:47:01,10735,7,,,,2035.89,0
8905030,06:47:38,06:47:38,8976,8,,,,2243.7,0
8905030,06:48:49,06:48:49,10479,9,,,,2534.5,0
8905030,06:50:13,06:50:13,2592,10,,,,2987.67,0
8905030,06:51:10,06:51:10,2593,11,,,,3210.18,0
8905030,06:53:00,06:53:00,10042,12,,,,3537.52,
8905030,06:53:45,06:53:45,10234,13,,,,3698.85,0
8905030,06:54:53,06:54:53,2596,14,,,,4081.98,0
8905030,06:55:22,06:55:22,2597,15,,,,4205.78,0
8905030,06:56:00,06:56:00,9092,16,,,,4342.87,0
8905030,06:56:40,06:56:40,4421,17,,,,4509.98,0
8905030,06:57:18,06:57:18,4422,18,,,,4682.52,0
8905030,06:58:39,06:58:39,4530,19,,,,4961.33,0
8905030,06:59:10,06:59:10,4531,20,,,,5096.71,0
8905030,06:59:36,06:59:36,4532,21,,,,5196.37,0
8905030,07:00:28,07:00:28,4533,22,,,,5510.27,0
8905030,07:01:09,07:01:09,8550,23,,,,5694.42,0
8905030,07:01:56,07:01:56,4535,24,,,,5959.36,0
8905030,07:02:56,07:02:56,4536,25,,,,6277.52,0
8905030,07:03:55,07:03:55,4537,26,,,,6579.39,0
8905030,07:04:21,07:04:21,4538,27,,,,6725.45,0
8905030,07:04:45,07:04:45,8549,28,,,,6873.07,0
8905030,07:05:47,07:05:47,4540,29,,,,7204.17,0
8905030,07:06:36,07:06:36,639,30,,,,7462.76,0
8905030,07:07:14,07:07:14,640,31,,,,7648.58,0
8905030,07:08:00,07:08:00,10747,32,,,,7909.91,
8905030,07:09:03,07:09:03,642,33,,,,8221.6,0
8905030,07:10:01,07:10:01,643,34,,,,8549.99,0
8905030,07:10:49,07:10:49,644,35,,,,8784.41,0
8905030,07:12:00,07:12:00,10246,36,,,,9175.45,
8905030,07:12:17,07:12:17,4541,37,,,,9343.74,0
8905030,07:12:47,07:12:47,4542,38,,,,9566.78,0
8905030,07:13:14,07:13:14,4543,39,,,,9874.14,0
8905030,07:13:42,07:13:42,4544,40,,,,10068.26,0
8905030,07:13:58,07:13:58,4545,41,,,,10165.22,0
8905030,07:14:17,07:14:17,4546,42,,,,10296.99,0
8905030,07:14:38,07:14:38,10026,43,,,,10460.59,0
8905030,07:15:08,07:15:08,10025,44,,,,10722.6,0
8905030,07:15:40,07:15:40,2670,45,,,,11031.8,0
8905030,07:17:00,07:17:00,9946,46,,1,,11876.42,
8905040,06:40:00,06:40:00,9989,1,,,1,0,
8905040,06:42:05,06:42:05,9991,2,,,,460.55,0
8905040,06:42:30,06:42:30,9993,3,,,,569.2,0
8905040,06:43:25,06:43:25,9995,4,,,,927.97,0
8905040,06:44:35,06:44:35,2657,5,,,,1348.3,0
8905040,06:46:07,06:46:07,2586,6,,,,1744.43,0
8905040,06:47:01,06:47:01,10735,7,,,,2035.89,0
8905040,06:47:38,06:47:38,8976,8,,,,2243.7,0
8905040,06:48:49,06:48:49,10479,9,,,,2534.5,0
8905040,06:50:13,06:50:13,2592,10,,,,2987.67,0
8905040,06:51:10,06:51:10,2593,11,,,,3210.18,0
8905040,06:53:00,06:53:00,10042,12,,,,3537.52,
8905040,06:53:45,06:53:45,10234,13,,,,3698.85,0
8905040,06:54:53,06:54:53,2596,14,,,,4081.98,0
8905040,06:55:22,06:55:22,2597,15,,,,4205.78,0
8905040,06:56:00,06:56:00,9092,16,,,,4342.87,0
8905040,06:56:40,06:56:40,4421,17,,,,4509.98,0
8905040,06:57:18,06:57:18,4422,18,,,,4682.52,0
8905040,06:58:39,06:58:39,4530,19,,,,4961.33,0
8905040,06:59:10,06:59:10,4531,20,,,,5096.71,0
8905040,06:59:36,06:59:36,4532,21,,,,5196.37,0
8905040,07:00:28,07:00:28,4533,22,,,,5510.27,0
8905040,07:01:09,07:01:09,8550,23,,,,5694.42,0
8905040,07:01:56,07:01:56,4535,24,,,,5959.36,0
8905040,07:02:56,07:02:56,4536,25,,,,6277.52,0
8905040,07:03:55,07:03:55,4537,26,,,,6579.39,0
8905040,07:04:21,07:04:21,4538,27,,,,6725.45,0
8905040,07:04:45,07:04:45,8549,28,,,,6873.07,0
8905040,07:05:47,07:05:47,4540,29,,,,7204.17,0
8905040,07:06:36,07:06:36,639,30,,,,7462.76,0
8905040,07:07:14,07:07:14,640,31,,,,7648.58,0
8905040,07:08:00,07:08:00,10747,32,,,,7909.91,
8905040,07:09:03,07:09:03,642,33,,,,8221.6,0
8905040,07:10:01,07:10:01,643,34,,,,8549.99,0
8905040,07:10:49,07:10:49,644,35,,,,8784.41,0
8905040,07:12:00,07:12:00,10246,36,,,,9175.45,
8905040,07:12:17,07:12:17,4541,37,,,,9343.74,0
8905040,07:12:47,07:12:47,4542,38,,,,9566.78,0
8905040,07:13:14,07:13:14,4543,39,,,,9874.14,0
8905040,07:13:42,07:13:42,4544,40,,,,10068.26,0
8905040,07:13:58,07:13:58,4545,41,,,,10165.22,0
8905040,07:14:17,07:14:17,4546,42,,,,10296.99,0
8905040,07:14:38,07:14:38,10026,43,,,,10460.59,0
8905040,07:15:08,07:15:08,10025,44,,,,10722.6,0
8905040,07:15:40,07:15:40,2670,45,,,,11031.8,0
8905040,07:17:00,07:17:00,9946,46,,1,,11876.42,
8905050,06:40:00,06:40:00,9989,1,,,1,0,
8905050,06:42:05,06:42:05,9991,2,,,,460.55,0
8905050,06:42:30,06:42:30,9993,3,,,,569.2,0
8905050,06:43:25,06:43:25,9995,4,,,,927.97,0
8905050,06:44:35,06:44:35,2657,5,,,,1348.3,0
8905050,06:46:07,06:46:07,2586,6,,,,1744.43,0
8905050,06:47:01,06:47:01,10735,7,,,,2035.89,0
8905050,06:47:38,06:47:38,8976,8,,,,2243.7,0
8905050,06:48:49,06:48:49,10479,9,,,,2534.5,0
8905050,06:50:13,06:50:13,2592,10,,,,2987.67,0
8905050,06:51:10,06:51:10,2593,11,,,,3210.18,0
8905050,06:53:00,06:53:00,10042,12,,,,3537.52,
8905050,06:53:45,06:53:45,10234,13,,,,3698.85,0
8905050,06:54:53,06:54:53,2596,14,,,,4081.98,0
8905050,06:55:22,06:55:22,2597,15,,,,4205.78,0
8905050,06:56:00,06:56:00,9092,16,,,,4342.87,0
8905050,06:56:40,06:56:40,4421,17,,,,4509.98,0
8905050,06:57:18,06:57:18,4422,18,,,,4682.52,0
8905050,06:58:39,06:58:39,4530,19,,,,4961.33,0
8905050,06:59:10,06:59:10,4531,20,,,,5096.71,0
8905050,06:59:36,06:59:36,4532,21,,,,5196.37,0
8905050,07:00:28,07:00:28,4533,22,,,,5510.27,0
8905050,07:01:09,07:01:09,8550,23,,,,5694.42,0
8905050,07:01:56,07:01:56,4535,24,,,,5959.36,0
8905050,07:02:56,07:02:56,4536,25,,,,6277.52,0
8905050,07:03:55,07:03:55,4537,26,,,,6579.39,0
8905050,07:04:21,07:04:21,4538,27,,,,6725.45,0
8905050,07:04:45,07:04:45,8549,28,,,,6873.07,0
8905050,07:05:47,07:05:47,4540,29,,,,7204.17,0
8905050,07:06:36,07:06:36,639,30,,,,7462.76,0
8905050,07:07:14,07:07:14,640,31,,,,7648.58,0
8905050,07:08:00,07:08:00,10747,32,,,,7909.91,
8905050,07:09:03,07:09:03,642,33,,,,8221.6,0
8905050,07:10:01,07:10:01,643,34,,,,8549.99,0
8905050,07:10:49,07:10:49,644,35,,,,8784.41,0
8905050,07:12:00,07:12:00,10246,36,,,,9175.45,
8905050,07:12:17,07:12:17,4541,37,,,,9343.74,0
8905050,07:12:47,07:12:47,4542,38,,,,9566.78,0
8905050,07:13:14,07:13:14,4543,39,,,,9874.14,0
8905050,07:13:42,07:13:42,4544,40,,,,10068.26,0
8905050,07:13:58,07:13:58,4545,41,,,,10165.22,0
8905050,07:14:17,07:14:17,4546,42,,,,10296.99,0
8905050,07:14:38,07:14:38,10026,43,,,,10460.59,0
8905050,07:15:08,07:15:08,10025,44,,,,10722.6,0
8905050,07:15:40,07:15:40,2670,45,,,,11031.8,0
8905050,07:17:00,07:17:00,9946,46,,1,,11876.42,
8905060,06:40:00,06:40:00,9989,1,,,1,0,
8905060,06:42:05,06:42:05,9991,2,,,,460.55,0
8905060,06:42:30,06:42:30,9993,3,,,,569.2,0
8905060,06:43:25,06:43:25,9995,4,,,,927.97,0
8905060,06:44:35,06:44:35,2657,5,,,,1348.3,0
8905060,06:46:07,06:46:07,2586,6,,,,1744.43,0
8905060,06:47:01,06:47:01,10735,7,,,,2035.89,0
8905060,06:47:38,06:47:38,8976,8,,,,2243.7,0
8905060,06:48:49,06:48:49,10479,9,,,,2534.5,0
8905060,06:50:13,06:50:13,2592,10,,,,2987.67,0
8905060,06:51:10,06:51:10,2593,11,,,,3210.18,0
8905060,06:53:00,06:53:00,10042,12,,,,3537.52,
8905060,06:53:45,06:53:45,10234,13,,,,3698.85,0
8905060,06:54:53,06:54:53,2596,14,,,,4081.98,0
8905060,06:55:22,06:55:22,2597,15,,,,4205.78,0
8905060,06:56:00,06:56:00,9092,16,,,,4342.87,0
8905060,06:56:40,06:56:40,4421,17,,,,4509.98,0
8905060,06:57:18,06:57:18,4422,18,,,,4682.52,0
8905060,06:58:39,06:58:39,4530,19,,,,4961.33,0
8905060,06:59:10,06:59:10,4531,20,,,,5096.71,0
8905060,06:59:36,06:59:36,4532,21,,,,5196.37,0
8905060,07:00:28,07:00:28,4533,22,,,,5510.27,0
8905060,07:01:09,07:01:09,8550,23,,,,5694.42,0
8905060,07:01:56,07:01:56,4535,24,,,,5959.36,0
8905060,07:02:56,07:02:56,4536,25,,,,6277.52,0
8905060,07:03:55,07:03:55,4537,26,,,,6579.39,0
8905060,07:04:21,07:04:21,4538,27,,,,6725.45,0
8905060,07:04:45,07:04:45,8549,28,,,,6873.07,0
8905060,07:05:47,07:05:47,4540,29,,,,7204.17,0
8905060,07:06:36,07:06:36,639,30,,,,7462.76,0
8905060,07:07:14,07:07:14,640,31,,,,7648.58,0
8905060,07:08:00,07:08:00,10747,32,,,,7909.91,
8905060,07:09:03,07:09:03,642,33,,,,8221.6,0
8905060,07:10:01,07:10:01,643,34,,,,8549.99,0
8905060,07:10:49,07:10:49,644,35,,,,8784.41,0
8905060,07:12:00,07:12:00,10246,36,,,,9175.45,
8905060,07:12:17,07:12:17,4541,37,,,,9343.74,0
8905060,07:12:47,07:12:47,4542,38,,,,9566.78,0
8905060,07:13:14,07:13:14,4543,39,,,,9874.14,0
8905060,07:13:42,07:13:42,4544,40,,,,10068.26,0
8905060,07:13:58,07:13:58,4545,41,,,,10165.22,0
8905060,07:14:17,07:14:17,4546,42,,,,10296.99,0
8905060,07:14:38,07:14:38,10026,43,,,,10460.59,0
8905060,07:15:08,07:15:08,10025,44,,,,10722.6,0
8905060,07:15:40,07:15:40,2670,45,,,,11031.8,0
8905060,07:17:00,07:17:00,9946,46,,1,,11876.42,
8905080,06:40:00,06:40:00,9989,1,,,1,0,
8905080,06:42:05,06:42:05,9991,2,,,,460.55,0
8905080,06:42:30,06:42:30,9993,3,,,,569.2,0
8905080,06:43:25,06:43:25,9995,4,,,,927.97,0
8905080,06:44:35,06:44:35,2657,5,,,,1348.3,0
8905080,06:46:07,06:46:07,2586,6,,,,1744.43,0
8905080,06:47:01,06:47:01,10735,7,,,,2035.89,0
8905080,06:47:38,06:47:38,8976,8,,,,2243.7,0
8905080,06:48:49,06:48:49,10479,9,,,,2534.5,0
8905080,06:50:13,06:50:13,2592,10,,,,2987.67,0
8905080,06:51:10,06:51:10,2593,11,,,,3210.18,0
8905080,06:53:00,06:53:00,10042,12,,,,3537.52,
8905080,06:53:45,06:53:45,10234,13,,,,3698.85,0
8905080,06:54:53,06:54:53,2596,14,,,,4081.98,0
8905080,06:55:22,06:55:22,2597,15,,,,4205.78,0
8905080,06:56:00,06:56:00,9092,16,,,,4342.87,0
8905080,06:56:40,06:56:40,4421,17,,,,4509.98,0
8905080,06:57:18,06:57:18,4422,18,,,,4682.52,0
8905080,06:58:39,06:58:39,4530,19,,,,4961.33,0
8905080,06:59:10,06:59:10,4531,20,,,,5096.71,0
8905080,06:59:36,06:59:36,4532,21,,,,5196.37,0
8905080,07:00:28,07:00:28,4533,22,,,,5510.27,0
8905080,07:01:09,07:01:09,8550,23,,,,5694.42,0
8905080,07:01:56,07:01:56,4535,24,,,,5959.36,0
8905080,07:02:56,07:02:56,4536,25,,,,6277.52,0
8905080,07:03:55,07:03:55,4537,26,,,,6579.39,0
8905080,07:04:21,07:04:21,4538,27,,,,6725.45,0
8905080,07:04:45,07:04:45,8549,28,,,,6873.07,0
8905080,07:05:47,07:05:47,4540,29,,,,7204.17,0
8905080,07:06:36,07:06:36,639,30,,,,7462.76,0
8905080,07:07:14,07:07:14,640,31,,,,7648.58,0
8905080,07:08:00,07:08:00,10747,32,,,,7909.91,
8905080,07:09:03,07:09:03,642,33,,,,8221.6,0
8905080,07:10:01,07:10:01,643,34,,,,8549.99,0
8905080,07:10:49,07:10:49,644,35,,,,8784.41,0
8905080,07:12:00,07:12:00,10246,36,,,,9175.45,
8905080,07:12:17,07:12:17,4541,37,,,,9343.74,0
8905080,07:12:47,07:12:47,4542,38,,,,9566.78,0
8905080,07:13:14,07:13:14,4543,39,,,,9874.14,0
8905080,07:13:42,07:13:42,4544,40,,,,10068.26,0
8905080,07:13:58,07:13:58,4545,41,,,,10165.22,0
8905080,07:14:17,07:14:17,4546,42,,,,10296.99,0
8905080,07:14:38,07:14:38,10026,43,,,,10460.59,0
8905080,07:15:08,07:15:08,10025,44,,,,10722.6,0
8905080,07:15:40,07:15:40,2670,45,,,,11031.8,0
8905080,07:17:00,07:17:00,9946,46,,1,,11876.42,
9184090,12:39:00,12:39:00,10246,1,,,1,0,
9184090,12:39:31,12:39:31,4541,2,,,,166.95,0
9184090,12:40:00,12:40:00,4542,3,,,,390.59,0
9184090,12:40:46,12:40:46,4543,4,,,,698.05,0
9184090,12:41:30,12:41:30,4544,5,,,,892.01,0
9184090,12:41:45,12:41:45,4545,6,,,,989.69,0
9184090,12:42:02,12:42:02,4546,7,,,,1120.28,0
9184090,12:42:21,12:42:21,10026,8,,,,1283.72,0
9184090,12:43:00,12:43:00,10025,9,,,,1545.8,0
9184090,12:43:53,12:43:53,2670,10,,,,1850.38,0
9184090,12:46:00,12:46:00,9946,11,,1,,2656,
9184100,12:39:00,12:39:00,10246,1,,,1,0,
9184100,12:39:31,12:39:31,4541,2,,,,166.95,0
9184100,12:40:00,12:40:00,4542,3,,,,390.59,0
9184100,12:40:46,12:40:46,4543,4,,,,698.05,0
9184100,12:41:30,12:41:30,4544,5,,,,892.01,0
9184100,12:41:45,12:41:45,4545,6,,,,989.69,0
9184100,12:42:02,12:42:02,4546,7,,,,1120.28,0
9184100,12:42:21,12:42:21,10026,8,,,,1283.72,0
9184100,12:43:00,12:43:00,10025,9,,,,1545.8,0
9184100,12:43:53,12:43:53,2670,10,,,,1850.38,0
9184100,12:46:00,12:46:00,9946,11,,1,,2656,
9184110,12:39:00,12:39:00,10246,1,,,1,0,
9184110,12:39:31,12:39:31,4541,2,,,,166.95,0
9184110,12:40:00,12:40:00,4542,3,,,,390.59,0
9184110,12:40:46,12:40:46,4543,4,,,,698.05,0
9184110,12:41:30,12:41:30,4544,5,,,,892.01,0
9184110,12:41:45,12:41:45,4545,6,,,,989.69,0
9184110,12:42:02,12:42:02,4546,7,,,,1120.28,0
9184110,12:42:21,12:42:21,10026,8,,,,1283.72,0
9184110,12:43:00,12:43:00,10025,9,,,,1545.8,0
9184110,12:43:53,12:43:53,2670,10,,,,1850.38,0
9184110,12:46:00,12:46:00,9946,11,,1,,2656,
9184120,12:39:00,12:39:00,10246,1,,,1,0,
9184120,12:39:31,12:39:31,4541,2,,,,166.95,0
9184120,12:40:00,12:40:00,4542,3,,,,390.59,0
9184120,12:40:46,12:40:46,4543,4,,,,698.05,0
9184120,12:41:30,12:41:30,4544,5,,,,892.01,0
9184120,12:41:45,12:41:45,4545,6,,,,989.69,0
9184120,12:42:02,12:42:02,4546,7,,,,1120.28,0
9184120,12:42:21,12:42:21,10026,8,,,,1283.72,0
9184120,12:43:00,12:43:00,10025,9,,,,1545.8,0
9184120,12:43:53,12:43:53,2670,10,,,,1850.38,0
9184120,12:46:00,12:46:00,9946,11,,1,,2656,
9184130,12:39:00,12:39:00,10246,1,,,1,0,
9184130,12:39:31,12:39:31,4541,2,,,,166.95,0
9184130,12:40:00,12:40:00,4542,3,,,,390.59,0
9184130,12:40:46,12:40:46,4543,4,,,,698.05,0
9184130,12:41:30,12:41:30,4544,5,,,,892.01,0
9184130,12:41:45,12:41:45,4545,6,,,,989.69,0
9184130,12:42:02,12:42:02,4546,7,,,,1120.28,0
9184130,12:42:21,12:42:21,10026,8,,,,1283.72,0
9184130,12:43:00,12:43:00,10025,9,,,,1545.8,0
9184130,12:43:53,12:43:53,2670,10,,,,1850.38,0
9184130,12:46:00,12:46:00,9946,11,,1,,2656,
9629090,07:10:00,07:10:00,9989,1,,,1,0,
9629090,07:12:05,07:12:05,9991,2,,,,460.55,0
9629090,07:12:30,07:12:30,9993,3,,,,569.2,0
9629090,07:13:25,07:13:25,9995,4,,,,927.97,0
9629090,07:14:35,07:14:35,2657,5,,,,1348.3,0
9629090,07:16:07,07:16:07,2586,6,,,,1744.43,0
9629090,07:17:01,07:17:01,10735,7,,,,2035.89,0
9629090,07:17:38,07:17:38,8976,8,,,,2243.7,0
9629090,07:18:49,07:18:49,10479,9,,,,2534.5,0
9629090,07:20:13,07:20:13,2592,10,,,,2987.67,0
9629090,07:21:10,07:21:10,2593,11,,,,3210.18,0
9629090,07:23:00,07:23:00,10042,12,,,,3537.52,
9629090,07:23:45,07:23:45,10234,13,,,,3698.85,0
9629090,07:24:53,07:24:53,2596,14,,,,4081.98,0
9629090,07:25:22,07:25:22,2597,15,,,,4205.78,0
9629090,07:26:00,07:26:00,9092,16,,,,4342.87,0
9629090,07:26:40,07:26:40,4421,17,,,,4509.98,0
9629090,07:27:18,07:27:18,4422,18,,,,4682.52,0
9629090,07:28:39,07:28:39,4530,19,,,,4961.33,0
9629090,07:29:10,07:29:10,4531,20,,,,5096.71,0
9629090,07:29:36,07:29:36,4532,21,,,,5196.37,0
9629090,07:30:28,07:30:28,4533,22,,,,5510.27,0
9629090,07:31:09,07:31:09,8550,23,,,,5694.42,0
9629090,07:31:56,07:31:56,4535,24,,,,5959.36,0
9629090,07:32:56,07:32:56,4536,25,,,,6277.52,0
9629090,07:33:55,07:33:55,4537,26,,,,6579.39,0
9629090,07:34:21,07:34:21,4538,27,,,,6725.45,0
9629090,07:34:45,07:34:45,8549,28,,,,6873.07,0
9629090,07:35:47,07:35:47,4540,29,,,,7204.17,0
9629090,07:36:36,07:36:36,639,30,,,,7462.76,0
9629090,07:37:14,07:37:14,640,31,,,,7648.58,0
9629090,07:38:00,07:38:00,10747,32,,,,7909.91,
9629090,07:39:03,07:39:03,642,33,,,,8221.6,0
9629090,07:40:01,07:40:01,643,34,,,,8549.99,0
9629090,07:40:49,07:40:49,644,35,,,,8784.41,0
9629090,07:42:00,07:42:00,10246,36,,,,9175.45,
9629090,07:42:17,07:42:17,4541,37,,,,9343.74,0
9629090,07:42:47,07:42:47,4542,38,,,,9566.78,0
9629090,07:43:14,07:43:14,4543,39,,,,9874.14,0
9629090,07:43:42,07:43:42,4544,40,,,,10068.26,0
9629090,07:43:58,07:43:58,4545,41,,,,10165.22,0
9629090,07:44:17,07:44:17,4546,42,,,,10296.99,0
9629090,07:44:38,07:44:38,10026,43,,,,10460.59,0
9629090,07:45:08,07:45:08,10025,44,,,,10722.6,0
9629090,07:45:40,07:45:40,2670,45,,,,11031.8,0
9629090,07:47:00,07:47:00,9946,46,,1,,11876.42,
9629100,07:10:00,07:10:00,9989,1,,,1,0,
9629100,07:12:05,07:12:05,9991,2,,,,460.55,0
9629100,07:12:30,07:12:30,9993,3,,,,569.2,0
9629100,07:13:25,07:13:25,9995,4,,,,927.97,0
9629100,07:14:35,07:14:35,2657,5,,,,1348.3,0
9629100,07:16:07,07:16:07,2586,6,,,,1744.43,0
9629100,07:17:01,07:17:01,10735,7,,,,2035.89,0
9629100,07:17:38,07:17:38,8976,8,,,,2243.7,0
9629100,07:18:49,07:18:49,10479,9,,,,2534.5,0
9629100,07:20:13,07:20:13,2592,10,,,,2987.67,0
9629100,07:21:10,07:21:10,2593,11,,,,3210.18,0
9629100,07:23:00,07:23:00,10042,12,,,,3537.52,
9629100,07:23:45,07:23:45,10234,13,,,,3698.85,0
9629100,07:24:53,07:24:53,2596,14,,,,4081.98,0
9629100,07:25:22,07:25:22,2597,15,,,,4205.78,0
9629100,07:26:00,07:26:00,9092,16,,,,4342.87,0
9629100,07:26:40,07:26:40,4421,17,,,,4509.98,0
9629100,07:27:18,07:27:18,4422,18,,,,4682.52,0
9629100,07:28:39,07:28:39,4530,19,,,,4961.33,0
9629100,07:29:10,07:29:10,4531,20,,,,5096.71,0
9629100,07:29:36,07:29:36,4532,21,,,,5196.37,0
9629100,07:30:28,07:30:28,4533,22,,,,5510.27,0
9629100,07:31:09,07:31:09,8550,23,,,,5694.42,0
9629100,07:31:56,07:31:56,4535,24,,,,5959.36,0
9629100,07:32:56,07:32:56,4536,25,,,,6277.52,0
9629100,07:33:55,07:33:55,4537,26,,,,6579.39,0
9629100,07:34:21,07:34:21,4538,27,,,,6725.45,0
9629100,07:34:45,07:34:45,8549,28,,,,6873.07,0
9629100,07:35:47,07:35:47,4540,29,,,,7204.17,0
9629100,07:36:36,07:36:36,639,30,,,,7462.76,0
9629100,07:37:14,07:37:14,640,31,,,,7648.58,0
9629100,07:38:00,07:38:00,10747,32,,,,7909.91,
9629100,07:39:03,07:39:03,642,33,,,,8221.6,0
9629100,07:40:01,07:40:01,643,34,,,,8549.99,0
9629100,07:40:49,07:40:49,644,35,,,,8784.41,0
9629100,07:42:00,07:42:00,10246,36,,,,9175.45,
9629100,07:42:17,07:42:17,4541,37,,,,9343.74,0
9629100,07:42:47,07:42:47,4542,38,,,,9566.78,0
9629100,07:43:14,07:43:14,4543,39,,,,9874.14,0
9629100,07:43:42,07:43:42,4544,40,,,,10068.26,0
9629100,07:43:58,07:43:58,4545,41,,,,10165.22,0
9629100,07:44:17,07:44:17,4546,42,,,,10296.99,0
9629100,07:44:38,07:44:38,10026,43,,,,10460.59,0
9629100,07:45:08,07:45:08,10025,44,,,,10722.6,0
9629100,07:45:40,07:45:40,2670,45,,,,11031.8,0
9629100,07:47:00,07:47:00,9946,46,,1,,11876.42,
9629110,07:10:00,07:10:00,9989,1,,,1,0,
9629110,07:12:05,07:12:05,9991,2,,,,460.55,0
9629110,07:12:30,07:12:30,9993,3,,,,569.2,0
9629110,07:13:25,07:13:25,9995,4,,,,927.97,0
9629110,07:14:35,07:14:35,2657,5,,,,1348.3,0
9629110,07:16:07,07:16:07,2586,6,,,,1744.43,0
9629110,07:17:01,07:17:01,10735,7,,,,2035.89,0
9629110,07:17:38,07:17:38,8976,8,,,,2243.7,0
9629110,07:18:49,07:18:49,10479,9,,,,2534.5,0
9629110,07:20:13,07:20:13,2592,10,,,,2987.67,0
9629110,07:21:10,07:21:10,2593,11,,,,3210.18,0
9629110,07:23:00,07:23:00,10042,12,,,,3537.52,
9629110,07:23:45,07:23:45,10234,13,,,,3698.85,0
9629110,07:24:53,07:24:53,2596,14,,,,4081.98,0
9629110,07:25:22,07:25:22,2597,15,,,,4205.78,0
9629110,07:26:00,07:26:00,9092,16,,,,4342.87,0
9629110,07:26:40,07:26:40,4421,17,,,,4509.98,0
9629110,07:27:18,07:27:18,4422,18,,,,4682.52,0
9629110,07:28:39,07:28:39,4530,19,,,,4961.33,0
9629110,07:29:10,07:29:10,4531,20,,,,5096.71,0
9629110,07:29:36,07:29:36,4532,21,,,,5196.37,0
9629110,07:30:28,07:30:28,4533,22,,,,5510.27,0
9629110,07:31:09,07:31:09,8550,23,,,,5694.42,0
9629110,07:31:56,07:31:56,4535,24,,,,5959.36,0
9629110,07:32:56,07:32:56,4536,25,,,,6277.52,0
9629110,07:33:55,07:33:55,4537,26,,,,6579.39,0
9629110,07:34:21,07:34:21,4538,27,,,,6725.45,0
9629110,07:34:45,07:34:45,8549,28,,,,6873.07,0
9629110,07:35:47,07:35:47,4540,29,,,,7204.17,0
9629110,07:36:36,07:36:36,639,30,,,,7462.76,0
9629110,07:37:14,07:37:14,640,31,,,,7648.58,0
9629110,07:38:00,07:38:00,10747,32,,,,7909.91,
9629110,07:39:03,07:39:03,642,33,,,,8221.6,0
9629110,07:40:01,07:40:01,643,34,,,,8549.99,0
9629110,07:40:49,07:40:49,644,35,,,,8784.41,0
9629110,07:42:00,07:42:00,10246,36,,,,9175.45,
9629110,07:42:17,07:42:17,4541,37,,,,9343.74,0
9629110,07:42:47,07:42:47,4542,38,,,,9566.78,0
9629110,07:43:14,07:43:14,4543,39,,,,9874.14,0
9629110,07:43:42,07:43:42,4544,40,,,,10068.26,0
9629110,07:43:58,07:43:58,4545,41,,,,10165.22,0
9629110,07:44:17,07:44:17,4546,42,,,,10296.99,0
9629110,07:44:38,07:44:38,10026,43,,,,10460.59,0
9629110,07:45:08,07:45:08,10025,44,,,,10722.6,0
9629110,07:45:40,07:45:40,2670,45,,,,11031.8,0
9629110,07:47:00,07:47:00,9946,46,,1,,11876.42,
9629120,07:10:00,07:10:00,9989,1,,,1,0,
9629120,07:12:05,07:12:05,9991,2,,,,460.55,0
9629120,07:12:30,07:12:30,9993,3,,,,569.2,0
9629120,07:13:25,07:13:25,9995,4,,,,927.97,0
9629120,07:14:35,07:14:35,2657,5,,,,1348.3,0
9629120,07:16:07,07:16:07,2586,6,,,,1744.43,0
9629120,07:17:01,07:17:01,10735,7,,,,2035.89,0
9629120,07:17:38,07:17:38,8976,8,,,,2243.7,0
9629120,07:18:49,07:18:49,10479,9,,,,2534.5,0
9629120,07:20:13,07:20:13,2592,10,,,,2987.67,0
9629120,07:21:10,07:21:10,2593,11,,,,3210.18,0
9629120,07:23:00,07:23:00,10042,12,,,,3537.52,
9629120,07:23:45,07:23:45,10234,13,,,,3698.85,0
9629120,07:24:53,07:24:53,2596,14,,,,4081.98,0
9629120,07:25:22,07:25:22,2597,15,,,,4205.78,0
9629120,07:26:00,07:26:00,9092,16,,,,4342.87,0
9629120,07:26:40,07:26:40,4421,17,,,,4509.98,0
9629120,07:27:18,07:27:18,4422,18,,,,4682.52,0
9629120,07:28:39,07:28:39,4530,19,,,,4961.33,0
9629120,07:29:10,07:29:10,4531,20,,,,5096.71,0
9629120,07:29:36,07:29:36,4532,21,,,,5196.37,0
9629120,07:30:28,07:30:28,4533,22,,,,5510.27,0
9629120,07:31:09,07:31:09,8550,23,,,,5694.42,0
9629120,07:31:56,07:31:56,4535,24,,,,5959.36,0
9629120,07:32:56,07:32:56,4536,25,,,,6277.52,0
9629120,07:33:55,07:33:55,4537,26,,,,6579.39,0
9629120,07:34:21,07:34:21,4538,27,,,,6725.45,0
9629120,07:34:45,07:34:45,8549,28,,,,6873.07,0
9629120,07:35:47,07:35:47,4540,29,,,,7204.17,0
9629120,07:36:36,07:36:36,639,30,,,,7462.76,0
9629120,07:37:14,07:37:14,640,31,,,,7648.58,0
9629120,07:38:00,07:38:00,10747,32,,,,7909.91,
9629120,07:39:03,07:39:03,642,33,,,,8221.6,0
9629120,07:40:01,07:40:01,643,34,,,,8549.99,0
9629120,07:40:49,07:40:49,644,35,,,,8784.41,0
9629120,07:42:00,07:42:00,10246,36,,,,9175.45,
9629120,07:42:17,07:42:17,4541,37,,,,9343.74,0
9629120,07:42:47,07:42:47,4542,38,,,,9566.78,0
9629120,07:43:14,07:43:14,4543,39,,,,9874.14,0
9629120,07:43:42,07:43:42,4544,40,,,,10068.26,0
9629120,07:43:58,07:43:58,4545,41,,,,10165.22,0
9629120,07:44:17,07:44:17,4546,42,,,,10296.99,0
9629120,07:44:38,07:44:38,10026,43,,,,10460.59,0
9629120,07:45:08,07:45:08,10025,44,,,,10722.6,0
9629120,07:45:40,07:45:40,2670,45,,,,11031.8,0
9629120,07:47:00,07:47:00,9946,46,,1,,11876.42,
9629130,07:10:00,07:10:00,9989,1,,,1,0,
9629130,07:12:05,07:12:05,9991,2,,,,460.55,0
9629130,07:12:30,07:12:30,9993,3,,,,569.2,0
9629130,07:13:25,07:13:25,9995,4,,,,927.97,0
9629130,07:14:35,07:14:35,2657,5,,,,1348.3,0
9629130,07:16:07,07:16:07,2586,6,,,,1744.43,0
9629130,07:17:01,07:17:01,10735,7,,,,2035.89,0
9629130,07:17:38,07:17:38,8976,8,,,,2243.7,0
9629130,07:18:49,07:18:49,10479,9,,,,2534.5,0
9629130,07:20:13,07:20:13,2592,10,,,,2987.67,0
9629130,07:21:10,07:21:10,2593,11,,,,3210.18,0
9629130,07:23:00,07:23:00,10042,12,,,,3537.52,
9629130,07:23:45,07:23:45,10234,13,,,,3698.85,0
9629130,07:24:53,07:24:53,2596,14,,,,4081.98,0
9629130,07:25:22,07:25:22,2597,15,,,,4205.78,0
9629130,07:26:00,07:26:00,9092,16,,,,4342.87,0
9629130,07:26:40,07:26:40,4421,17,,,,4509.98,0
9629130,07:27:18,07:27:18,4422,18,,,,4682.52,0
9629130,07:28:39,07:28:39,4530,19,,,,4961.33,0
9629130,07:29:10,07:29:10,4531,20,,,,5096.71,0
9629130,07:29:36,07:29:36,4532,21,,,,5196.37,0
9629130,07:30:28,07:30:28,4533,22,,,,5510.27,0
9629130,07:31:09,07:31:09,8550,23,,,,5694.42,0
9629130,07:31:56,07:31:56,4535,24,,,,5959.36,0
9629130,07:32:56,07:32:56,4536,25,,,,6277.52,0
9629130,07:33:55,07:33:55,4537,26,,,,6579.39,0
9629130,07:34:21,07:34:21,4538,27,,,,6725.45,0
9629130,07:34:45,07:34:45,8549,28,,,,6873.07,0
9629130,07:35:47,07:35:47,4540,29,,,,7204.17,0
9629130,07:36:36,07:36:36,639,30,,,,7462.76,0
9629130,07:37:14,07:37:14,640,31,,,,7648.58,0
9629130,07:38:00,07:38:00,10747,32,,,,7909.91,
9629130,07:39:03,07:39:03,642,33,,,,8221.6,0
9629130,07:40:01,07:40:01,643,34,,,,8549.99,0
9629130,07:40:49,07:40:49,644,35,,,,8784.41,0
9629130,07:42:00,07:42:00,10246,36,,,,9175.45,
9629130,07:42:17,07:42:17,4541,37,,,,9343.74,0
9629130,07:42:47,07:42:47,4542,38,,,,9566.78,0
9629130,07:43:14,07:43:14,4543,39,,,,9874.14,0
9629130,07:43:42,07:43:42,4544,40,,,,10068.26,0
9629130,07:43:58,07:43:58,4545,41,,,,10165.22,0
9629130,07:44:17,07:44:17,4546,42,,,,10296.99,0
9629130,07:44:38,07:44:38,10026,43,,,,10460.59,0
9629130,07:45:08,07:45:08,10025,44,,,,10722.6,0
9629130,07:45:40,07:45:40,2670,45,,,,11031.8,0
9629130,07:47:00,07:47:00,9946,46,,1,,11876.42,
9678090,16:48:00,16:48:00,10246,1,,,1,0,
9678090,16:48:27,16:48:27,4541,2,,,,166.95,0
9678090,16:48:52,16:48:52,4542,3,,,,390.59,0
9678090,16:49:31,16:49:31,4543,4,,,,698.05,0
9678090,16:50:09,16:50:09,4544,5,,,,892.01,0
9678090,16:50:21,16:50:21,4545,6,,,,989.69,0
9678090,16:50:36,16:50:36,4546,7,,,,1120.28,0
9678090,16:50:52,16:50:52,10026,8,,,,1283.72,0
9678090,16:51:26,16:51:26,10025,9,,,,1545.8,0
9678090,16:52:11,16:52:11,2670,10,,,,1850.38,0
9678090,16:54:00,16:54:00,9946,11,,1,,2656,
9678100,16:48:00,16:48:00,10246,1,,,1,0,
9678100,16:48:27,16:48:27,4541,2,,,,166.95,0
9678100,16:48:52,16:48:52,4542,3,,,,390.59,0
9678100,16:49:31,16:49:31,4543,4,,,,698.05,0
9678100,16:50:09,16:50:09,4544,5,,,,892.01,0
9678100,16:50:21,16:50:21,4545,6,,,,989.69,0
9678100,16:50:36,16:50:36,4546,7,,,,1120.28,0
9678100,16:50:52,16:50:52,10026,8,,,,1283.72,0
9678100,16:51:26,16:51:26,10025,9,,,,1545.8,0
9678100,16:52:11,16:52:11,2670,10,,,,1850.38,0
9678100,16:54:00,16:54:00,9946,11,,1,,2656,
9678110,16:48:00,16:48:00,10246,1,,,1,0,
9678110,16:48:27,16:48:27,4541,2,,,,166.95,0
9678110,16:48:52,16:48:52,4542,3,,,,390.59,0
9678110,16:49:31,16:49:31,4543,4,,,,698.05,0
9678110,16:50:09,16:50:09,4544,5,,,,892.01,0
9678110,16:50:21,16:50:21,4545,6,,,,989.69,0
9678110,16:50:36,16:50:36,4546,7,,,,1120.28,0
9678110,16:50:52,16:50:52,10026,8,,,,1283.72,0
9678110,16:51:26,16:51:26,10025,9,,,,1545.8,0
9678110,16:52:11,16:52:11,2670,10,,,,1850.38,0
9678110,16:54:00,16:54:00,9946,11,,1,,2656,
9678120,16:48:00,16:48:00,10246,1,,,1,0,
9678120,16:48:27,16:48:27,4541,2,,,,166.95,0
9678120,16:48:52,16:48:52,4542,3,,,,390.59,0
9678120,16:49:31,16:49:31,4543,4,,,,698.05,0
9678120,16:50:09,16:50:09,4544,5,,,,892.01,0
9678120,16:50:21,16:50:21,4545,6,,,,989.69,0
9678120,16:50:36,16:50:36,4546,7,,,,1120.28,0
9678120,16:50:52,16:50:52,10026,8,,,,1283.72,0
9678120,16:51:26,16:51:26,10025,9,,,,1545.8,0
9678120,16:52:11,16:52:11,2670,10,,,,1850.38,0
9678120,16:54:00,16:54:00,9946,11,,1,,2656,
9678130,16:48:00,16:48:00,10246,1,,,1,0,
9678130,16:48:27,16:48:27,4541,2,,,,166.95,0
9678130,16:48:52,16:48:52,4542,3,,,,390.59,0
9678130,16:49:31,16:49:31,4543,4,,,,698.05,0
9678130,16:50:09,16:50:09,4544,5,,,,892.01,0
9678130,16:50:21,16:50:21,4545,6,,,,989.69,0
9678130,16:50:36,16:50:36,4546,7,,,,1120.28,0
9678130,16:50:52,16:50:52,10026,8,,,,1283.72,0
9678130,16:51:26,16:51:26,10025,9,,,,1545.8,0
9678130,16:52:11,16:52:11,2670,10,,,,1850.38,0
9678130,16:54:00,16:54:00,9946,11,,1,,2656,
9907020,20:19:00,20:19:00,10246,1,,,1,0,
9907020,20:19:27,20:19:27,4541,2,,,,166.95,0
9907020,20:19:52,20:19:52,4542,3,,,,390.59,0
9907020,20:20:31,20:20:31,4543,4,,,,698.05,0
9907020,20:21:09,20:21:09,4544,5,,,,892.01,0
9907020,20:21:21,20:21:21,4545,6,,,,989.69,0
9907020,20:21:36,20:21:36,4546,7,,,,1120.28,0
9907020,20:21:52,20:21:52,10026,8,,,,1283.72,0
9907020,20:22:26,20:22:26,10025,9,,,,1545.8,0
9907020,20:23:11,20:23:11,2670,10,,,,1850.38,0
9907020,20:25:00,20:25:00,9946,11,,1,,2656,
9907030,20:19:00,20:19:00,10246,1,,,1,0,
9907030,20:19:27,20:19:27,4541,2,,,,166.95,0
9907030,20:19:52,20:19:52,4542,3,,,,390.59,0
9907030,20:20:31,20:20:31,4543,4,,,,698.05,0
9907030,20:21:09,20:21:09,4544,5,,,,892.01,0
9907030,20:21:21,20:21:21,4545,6,,,,989.69,0
9907030,20:21:36,20:21:36,4546,7,,,,1120.28,0
9907030,20:21:52,20:21:52,10026,8,,,,1283.72,0
9907030,20:22:26,20:22:26,10025,9,,,,1545.8,0
9907030,20:23:11,20:23:11,2670,10,,,,1850.38,0
9907030,20:25:00,20:25:00,9946,11,,1,,2656,
9907040,20:19:00,20:19:00,10246,1,,,1,0,
9907040,20:19:27,20:19:27,4541,2,,,,166.95,0
9907040,20:19:52,20:19:52,4542,3,,,,390.59,0
9907040,20:20:31,20:20:31,4543,4,,,,698.05,0
9907040,20:21:09,20:21:09,4544,5,,,,892.01,0
9907040,20:21:21,20:21:21,4545,6,,,,989.69,0
9907040,20:21:36,20:21:36,4546,7,,,,1120.28,0
9907040,20:21:52,20:21:52,10026,8,,,,1283.72,0
9907040,20:22:26,20:22:26,10025,9,,,,1545.8,0
9907040,20:23:11,20:23:11,2670,10,,,,1850.38,0
9907040,20:25:00,20:25:00,9946,11,,1,,2656,
9907050,20:19:00,20:19:00,10246,1,,,1,0,
9907050,20:19:27,20:19:27,4541,2,,,,166.95,0
9907050,20:19:52,20:19:52,4542,3,,,,390.59,0
9907050,20:20:31,20:20:31,4543,4,,,,698.05,0
9907050,20:21:09,20:21:09,4544,5,,,,892.01,0
9907050,20:21:21,20:21:21,4545,6,,,,989.69,0
9907050,20:21:36,20:21:36,4546,7,,,,1120.28,0
9907050,20:21:52,20:21:52,10026,8,,,,1283.72,0
9907050,20:22:26,20:22:26,10025,9,,,,1545.8,0
9907050,20:23:11,20:23:11,2670,10,,,,1850.38,0
9907050,20:25:00,20:25:00,9946,11,,1,,2656,
9907060,20:19:00,20:19:00,10246,1,,,1,0,
9907060,20:19:27,20:19:27,4541,2,,,,166.95,0
9907060,20:19:52,20:19:52,4542,3,,,,390.59,0
9907060,20:20:31,20:20:31,4543,4,,,,698.05,0
9907060,20:21:09,20:21:09,4544,5,,,,892.01,0
9907060,20:21:21,20:21:21,4545,6,,,,989.69,0
9907060,20:21:36,20:21:36,4546,7,,,,1120.28,0
9907060,20:21:52,20:21:52,10026,8,,,,1283.72,0
9907060,20:22:26,20:22:26,10025,9,,,,1545.8,0
9907060,20:23:11,20:23:11,2670,10,,,,1850.38,0
9907060,20:25:00,20:25:00,9946,11,,1,,2656,
9907080,20:19:00,20:19:00,10246,1,,,1,0,
9907080,20:19:27,20:19:27,4541,2,,,,166.95,0
9907080,20:19:52,20:19:52,4542,3,,,,390.59,0
9907080,20:20:31,20:20:31,4543,4,,,,698.05,0
9907080,20:21:09,20:21:09,4544,5,,,,892.01,0
9907080,20:21:21,20:21:21,4545,6,,,,989.69,0
9907080,20:21:36,20:21:36,4546,7,,,,1120.28,0
9907080,20:21:52,20:21:52,10026,8,,,,1283.72,0
9907080,20:22:26,20:22:26,10025,9,,,,1545.8,0
9907080,20:23:11,20:23:11,2670,10,,,,1850.38,0
9907080,20:25:00,20:25:00,9946,11,,1,,2656,
999070,12:45:00,12:45:00,10246,1,,,1,0,
999070,12:45:49,12:45:49,4541,2,,,,166.95,0
999070,12:46:35,12:46:35,4542,3,,,,390.59,0
999070,12:47:47,12:47:47,4543,4,,,,698.05,0
999070,12:48:56,12:48:56,4544,5,,,,892.01,0
999070,12:49:19,12:49:19,4545,6,,,,989.69,0
999070,12:49:46,12:49:46,4546,7,,,,1120.28,0
999070,12:50:16,12:50:16,10026,8,,,,1283.72,0
999070,12:51:17,12:51:17,10025,9,,,,1545.8,0
999070,12:52:41,12:52:41,2670,10,,,,1850.38,0
999070,12:56:00,12:56:00,9946,11,,1,,2656,
10117090,21:56:00,21:56:00,10708,1,,,1,0,
10117090,21:56:18,21:56:18,2592,2,,,,402.53,0
10117090,21:56:32,21:56:32,2593,3,,,,625.04,0
10117090,21:57:00,21:57:00,10042,4,,,,952.62,
10117090,21:58:04,21:58:04,10234,5,,,,1113.95,0
10117090,21:59:42,21:59:42,2596,6,,,,1497.08,0
10117090,22:00:23,22:00:23,2597,7,,,,1620.88,0
10117090,22:01:17,22:01:17,9092,8,,,,1757.97,0
10117090,22:02:14,22:02:14,4421,9,,,,1925.08,0
10117090,22:03:08,22:03:08,4422,10,,,,2097.79,0
10117090,22:04:43,22:04:43,10771,11,,,,2490.28,0
10117090,22:05:37,22:05:37,630,12,,,,2727.29,0
10117090,22:06:48,22:06:48,631,13,,,,2932.12,0
10117090,22:08:00,22:08:00,632,14,,,,3183.16,
10117090,22:08:57,22:08:57,633,15,,,,3481.85,0
10117090,22:09:49,22:09:49,634,16,,,,3724.7,0
10117090,22:10:25,22:10:25,635,17,,,,3931.13,0
10117090,22:11:18,22:11:18,636,18,,,,4188.05,0
10117090,22:12:03,22:12:03,637,19,,,,4398.98,0
10117090,22:12:27,22:12:27,638,20,,,,4529.38,0
10117090,22:13:36,22:13:36,639,21,,,,4918.55,0
10117090,22:14:14,22:14:14,640,22,,,,5104.37,0
10117090,22:15:00,22:15:00,10747,23,,,,5365.7,
10117090,22:15:38,22:15:38,642,24,,,,5677.39,0
10117090,22:16:13,22:16:13,643,25,,,,6005.78,0
10117090,22:16:42,22:16:42,644,26,,,,6240.2,0
10117090,22:17:09,22:17:09,645,27,,,,6475.84,0
10117090,22:17:31,22:17:31,8413,28,,,,6658.28,0
10117090,22:18:00,22:18:00,647,29,,,,6844.93,
10117090,22:18:45,22:18:45,648,30,,,,7187.23,0
10117090,22:19:22,22:19:22,649,31,,,,7469.73,0
10117090,22:19:48,22:19:48,650,32,,,,7683,0
10117090,22:21:15,22:21:15,9607,33,,,,8209.73,0
10117090,22:22:30,22:22:30,4978,34,,,,8658.34,0
10117090,22:23:04,22:23:04,4979,35,,,,8919.83,0
10117090,22:23:44,22:23:44,4980,36,,,,9251.69,0
10117090,22:24:08,22:24:08,4981,37,,,,9439.98,0
10117090,22:24:36,22:24:36,4982,38,,,,9630.93,0
10117090,22:25:15,22:25:15,2428,39,,,,9916.08,0
10117090,22:25:45,22:25:45,2429,40,,,,10137.57,0
10117090,22:26:13,22:26:13,2430,41,,,,10404.48,0
10117090,22:26:48,22:26:48,2431,42,,,,10656.38,0
10117090,22:27:03,22:27:03,2432,43,,,,10769.11,0
10117090,22:27:26,22:27:26,9934,44,,,,10932.4,0
10117090,22:28:00,22:28:00,2129,45,,,,11114.28,
10117090,22:28:40,22:28:40,2130,46,,,,11330.22,0
10117090,22:29:29,22:29:29,2131,47,,,,11590.11,0
10117090,22:30:22,22:30:22,2132,48,,,,11820.07,0
10117090,22:30:45,22:30:45,2133,49,,,,11947.53,0
10117090,22:31:18,22:31:18,2134,50,,,,12121.11,0
10117090,22:31:36,22:31:36,160,51,,,,12195.04,0
10117090,22:35:00,22:35:00,10160,52,,,,13292.71,
10117090,22:37:27,22:37:27,162,53,,,,14334.22,0
10117090,22:37:53,22:37:53,163,54,,,,14522.34,0
10117090,22:38:27,22:38:27,164,55,,,,14759.38,0
10117090,22:38:57,22:38:57,165,56,,,,14951.14,0
10117090,22:39:33,22:39:33,166,57,,,,15163.22,0
10117090,22:39:55,22:39:55,167,58,,,,15297.16,0
10117090,22:40:53,22:40:53,168,59,,,,15644.47,0
10117090,22:41:19,22:41:19,169,60,,,,15846.16,0
10117090,22:41:51,22:41:51,170,61,,,,16046.65,0
10117090,22:42:36,22:42:36,4983,62,,,,16401.84,0
10117090,22:43:23,22:43:23,4984,63,,,,16647.81,0
10117090,22:44:00,22:44:00,4985,64,,,,16829.44,0
10117090,22:44:36,22:44:36,4986,65,,,,17054.34,0
10117090,22:45:30,22:45:30,4987,66,,,,17280.4,0
10117090,22:46:16,22:46:16,4988,67,,,,17474.08,0
10117090,22:47:00,22:47:00,3344,68,,1,,17803.07,
10117100,21:56:00,21:56:00,10708,1,,,1,0,
10117100,21:56:18,21:56:18,2592,2,,,,402.53,0
10117100,21:56:32,21:56:32,2593,3,,,,625.04,0
10117100,21:57:00,21:57:00,10042,4,,,,952.62,
10117100,21:58:04,21:58:04,10234,5,,,,1113.95,0
10117100,21:59:42,21:59:42,2596,6,,,,1497.08,0
10117100,22:00:23,22:00:23,2597,7,,,,1620.88,0
10117100,22:01:17,22:01:17,9092,8,,,,1757.97,0
10117100,22:02:14,22:02:14,4421,9,,,,1925.08,0
10117100,22:03:08,22:03:08,4422,10,,,,2097.79,0
10117100,22:04:43,22:04:43,10771,11,,,,2490.28,0
10117100,22:05:37,22:05:37,630,12,,,,2727.29,0
10117100,22:06:48,22:06:48,631,13,,,,2932.12,0
10117100,22:08:00,22:08:00,632,14,,,,3183.16,
10117100,22:08:57,22:08:57,633,15,,,,3481.85,0
10117100,22:09:49,22:09:49,634,16,,,,3724.7,0
10117100,22:10:25,22:10:25,635,17,,,,3931.13,0
10117100,22:11:18,22:11:18,636,18,,,,4188.05,0
10117100,22:12:03,22:12:03,637,19,,,,4398.98,0
10117100,22:12:27,22:12:27,638,20,,,,4529.38,0
10117100,22:13:36,22:13:36,639,21,,,,4918.55,0
10117100,22:14:14,22:14:14,640,22,,,,5104.37,0
10117100,22:15:00,22:15:00,10747,23,,,,5365.7,
10117100,22:15:38,22:15:38,642,24,,,,5677.39,0
10117100,22:16:13,22:16:13,643,25,,,,6005.78,0
10117100,22:16:42,22:16:42,644,26,,,,6240.2,0
10117100,22:17:09,22:17:09,645,27,,,,6475.84,0
10117100,22:17:31,22:17:31,8413,28,,,,6658.28,0
10117100,22:18:00,22:18:00,647,29,,,,6844.93,
10117100,22:18:45,22:18:45,648,30,,,,7187.23,0
10117100,22:19:22,22:19:22,649,31,,,,7469.73,0
10117100,22:19:48,22:19:48,650,32,,,,7683,0
10117100,22:21:15,22:21:15,9607,33,,,,8209.73,0
10117100,22:22:30,22:22:30,4978,34,,,,8658.34,0
10117100,22:23:04,22:23:04,4979,35,,,,8919.83,0
10117100,22:23:44,22:23:44,4980,36,,,,9251.69,0
10117100,22:24:08,22:24:08,4981,37,,,,9439.98,0
10117100,22:24:36,22:24:36,4982,38,,,,9630.93,0
10117100,22:25:15,22:25:15,2428,39,,,,9916.08,0
10117100,22:25:45,22:25:45,2429,40,,,,10137.57,0
10117100,22:26:13,22:26:13,2430,41,,,,10404.48,0
10117100,22:26:48,22:26:48,2431,42,,,,10656.38,0
10117100,22:27:03,22:27:03,2432,43,,,,10769.11,0
10117100,22:27:26,22:27:26,9934,44,,,,10932.4,0
10117100,22:28:00,22:28:00,2129,45,,,,11114.28,
10117100,22:28:40,22:28:40,2130,46,,,,11330.22,0
10117100,22:29:29,22:29:29,2131,47,,,,11590.11,0
10117100,22:30:22,22:30:22,2132,48,,,,11820.07,0
10117100,22:30:45,22:30:45,2133,49,,,,11947.53,0
10117100,22:31:18,22:31:18,2134,50,,,,12121.11,0
10117100,22:31:36,22:31:36,160,51,,,,12195.04,0
10117100,22:35:00,22:35:00,10160,52,,,,13292.71,
10117100,22:37:27,22:37:27,162,53,,,,14334.22,0
10117100,22:37:53,22:37:53,163,54,,,,14522.34,0
10117100,22:38:27,22:38:27,164,55,,,,14759.38,0
10117100,22:38:57,22:38:57,165,56,,,,14951.14,0
10117100,22:39:33,22:39:33,166,57,,,,15163.22,0
10117100,22:39:55,22:39:55,167,58,,,,15297.16,0
10117100,22:40:53,22:40:53,168,59,,,,15644.47,0
10117100,22:41:19,22:41:19,169,60,,,,15846.16,0
10117100,22:41:51,22:41:51,170,61,,,,16046.65,0
10117100,22:42:36,22:42:36,4983,62,,,,16401.84,0
10117100,22:43:23,22:43:23,4984,63,,,,16647.81,0
10117100,22:44:00,22:44:00,4985,64,,,,16829.44,0
10117100,22:44:36,22:44:36,4986,65,,,,17054.34,0
10117100,22:45:30,22:45:30,4987,66,,,,17280.4,0
10117100,22:46:16,22:46:16,4988,67,,,,17474.08,0
10117100,22:47:00,22:47:00,3344,68,,1,,17803.07,
10117110,21:56:00,21:56:00,10708,1,,,1,0,
10117110,21:56:18,21:56:18,2592,2,,,,402.53,0
10117110,21:56:32,21:56:32,2593,3,,,,625.04,0
10117110,21:57:00,21:57:00,10042,4,,,,952.62,
10117110,21:58:04,21:58:04,10234,5,,,,1113.95,0
10117110,21:59:42,21:59:42,2596,6,,,,1497.08,0
10117110,22:00:23,22:00:23,2597,7,,,,1620.88,0
10117110,22:01:17,22:01:17,9092,8,,,,1757.97,0
10117110,22:02:14,22:02:14,4421,9,,,,1925.08,0
10117110,22:03:08,22:03:08,4422,10,,,,2097.79,0
10117110,22:04:43,22:04:43,10771,11,,,,2490.28,0
10117110,22:05:37,22:05:37,630,12,,,,2727.29,0
10117110,22:06:48,22:06:48,631,13,,,,2932.12,0
10117110,22:08:00,22:08:00,632,14,,,,3183.16,
10117110,22:08:57,22:08:57,633,15,,,,3481.85,0
10117110,22:09:49,22:09:49,634,16,,,,3724.7,0
10117110,22:10:25,22:10:25,635,17,,,,3931.13,0
10117110,22:11:18,22:11:18,636,18,,,,4188.05,0
10117110,22:12:03,22:12:03,637,19,,,,4398.98,0
10117110,22:12:27,22:12:27,638,20,,,,4529.38,0
10117110,22:13:36,22:13:36,639,21,,,,4918.55,0
10117110,22:14:14,22:14:14,640,22,,,,5104.37,0
10117110,22:15:00,22:15:00,10747,23,,,,5365.7,
10117110,22:15:38,22:15:38,642,24,,,,5677.39,0
10117110,22:16:13,22:16:13,643,25,,,,6005.78,0
10117110,22:16:42,22:16:42,644,26,,,,6240.2,0
10117110,22:17:09,22:17:09,645,27,,,,6475.84,0
10117110,22:17:31,22:17:31,8413,28,,,,6658.28,0
10117110,22:18:00,22:18:00,647,29,,,,6844.93,
10117110,22:18:45,22:18:45,648,30,,,,7187.23,0
10117110,22:19:22,22:19:22,649,31,,,,7469.73,0
10117110,22:19:48,22:19:48,650,32,,,,7683,0
10117110,22:21:15,22:21:15,9607,33,,,,8209.73,0
10117110,22:22:30,22:22:30,4978,34,,,,8658.34,0
10117110,22:23:04,22:23:04,4979,35,,,,8919.83,0
10117110,22:23:44,22:23:44,4980,36,,,,9251.69,0
10117110,22:24:08,22:24:08,4981,37,,,,9439.98,0
10117110,22:24:36,22:24:36,4982,38,,,,9630.93,0
10117110,22:25:15,22:25:15,2428,39,,,,9916.08,0
10117110,22:25:45,22:25:45,2429,40,,,,10137.57,0
10117110,22:26:13,22:26:13,2430,41,,,,10404.48,0
10117110,22:26:48,22:26:48,2431,42,,,,10656.38,0
10117110,22:27:03,22:27:03,2432,43,,,,10769.11,0
10117110,22:27:26,22:27:26,9934,44,,,,10932.4,0
10117110,22:28:00,22:28:00,2129,45,,,,11114.28,
10117110,22:28:40,22:28:40,2130,46,,,,11330.22,0
10117110,22:29:29,22:29:29,2131,47,,,,11590.11,0
10117110,22:30:22,22:30:22,2132,48,,,,11820.07,0
10117110,22:30:45,22:30:45,2133,49,,,,11947.53,0
10117110,22:31:18,22:31:18,2134,50,,,,12121.11,0
10117110,22:31:36,22:31:36,160,51,,,,12195.04,0
10117110,22:35:00,22:35:00,10160,52,,,,13292.71,
10117110,22:37:27,22:37:27,162,53,,,,14334.22,0
10117110,22:37:53,22:37:53,163,54,,,,14522.34,0
10117110,22:38:27,22:38:27,164,55,,,,14759.38,0
10117110,22:38:57,22:38:57,165,56,,,,14951.14,0
10117110,22:39:33,22:39:33,166,57,,,,15163.22,0
10117110,22:39:55,22:39:55,167,58,,,,15297.16,0
10117110,22:40:53,22:40:53,168,59,,,,15644.47,0
10117110,22:41:19,22:41:19,169,60,,,,15846.16,0
10117110,22:41:51,22:41:51,170,61,,,,16046.65,0
10117110,22:42:36,22:42:36,4983,62,,,,16401.84,0
10117110,22:43:23,22:43:23,4984,63,,,,16647.81,0
10117110,22:44:00,22:44:00,4985,64,,,,16829.44,0
10117110,22:44:36,22:44:36,4986,65,,,,17054.34,0
10117110,22:45:30,22:45:30,4987,66,,,,17280.4,0
10117110,22:46:16,22:46:16,4988,67,,,,17474.08,0
10117110,22:47:00,22:47:00,3344,68,,1,,17803.07,
10117120,21:56:00,21:56:00,10708,1,,,1,0,
10117120,21:56:18,21:56:18,2592,2,,,,402.53,0
10117120,21:56:32,21:56:32,2593,3,,,,625.04,0
10117120,21:57:00,21:57:00,10042,4,,,,952.62,
10117120,21:58:04,21:58:04,10234,5,,,,1113.95,0
10117120,21:59:42,21:59:42,2596,6,,,,1497.08,0
10117120,22:00:23,22:00:23,2597,7,,,,1620.88,0
10117120,22:01:17,22:01:17,9092,8,,,,1757.97,0
10117120,22:02:14,22:02:14,4421,9,,,,1925.08,0
10117120,22:03:08,22:03:08,4422,10,,,,2097.79,0
10117120,22:04:43,22:04:43,10771,11,,,,2490.28,0
10117120,22:05:37,22:05:37,630,12,,,,2727.29,0
10117120,22:06:48,22:06:48,631,13,,,,2932.12,0
10117120,22:08:00,22:08:00,632,14,,,,3183.16,
10117120,22:08:57,22:08:57,633,15,,,,3481.85,0
10117120,22:09:49,22:09:49,634,16,,,,3724.7,0
10117120,22:10:25,22:10:25,635,17,,,,3931.13,0
10117120,22:11:18,22:11:18,636,18,,,,4188.05,0
10117120,22:12:03,22:12:03,637,19,,,,4398.98,0
10117120,22:12:27,22:12:27,638,20,,,,4529.38,0
10117120,22:13:36,22:13:36,639,21,,,,4918.55,0
10117120,22:14:14,22:14:14,640,22,,,,5104.37,0
10117120,22:15:00,22:15:00,10747,23,,,,5365.7,
10117120,22:15:38,22:15:38,642,24,,,,5677.39,0
10117120,22:16:13,22:16:13,643,25,,,,6005.78,0
10117120,22:16:42,22:16:42,644,26,,,,6240.2,0
10117120,22:17:09,22:17:09,645,27,,,,6475.84,0
10117120,22:17:31,22:17:31,8413,28,,,,6658.28,0
10117120,22:18:00,22:18:00,647,29,,,,6844.93,
10117120,22:18:45,22:18:45,648,30,,,,7187.23,0
10117120,22:19:22,22:19:22,649,31,,,,7469.73,0
10117120,22:19:48,22:19:48,650,32,,,,7683,0
10117120,22:21:15,22:21:15,9607,33,,,,8209.73,0
10117120,22:22:30,22:22:30,4978,34,,,,8658.34,0
10117120,22:23:04,22:23:04,4979,35,,,,8919.83,0
10117120,22:23:44,22:23:44,4980,36,,,,9251.69,0
10117120,22:24:08,22:24:08,4981,37,,,,9439.98,0
10117120,22:24:36,22:24:36,4982,38,,,,9630.93,0
10117120,22:25:15,22:25:15,2428,39,,,,9916.08,0
10117120,22:25:45,22:25:45,2429,40,,,,10137.57,0
10117120,22:26:13,22:26:13,2430,41,,,,10404.48,0
10117120,22:26:48,22:26:48,2431,42,,,,10656.38,0
10117120,22:27:03,22:27:03,2432,43,,,,10769.11,0
10117120,22:27:26,22:27:26,9934,44,,,,10932.4,0
10117120,22:28:00,22:28:00,2129,45,,,,11114.28,
10117120,22:28:40,22:28:40,2130,46,,,,11330.22,0
10117120,22:29:29,22:29:29,2131,47,,,,11590.11,0
10117120,22:30:22,22:30:22,2132,48,,,,11820.07,0
10117120,22:30:45,22:30:45,2133,49,,,,11947.53,0
10117120,22:31:18,22:31:18,2134,50,,,,12121.11,0
10117120,22:31:36,22:31:36,160,51,,,,12195.04,0
10117120,22:35:00,22:35:00,10160,52,,,,13292.71,
10117120,22:37:27,22:37:27,162,53,,,,14334.22,0
10117120,22:37:53,22:37:53,163,54,,,,14522.34,0
10117120,22:38:27,22:38:27,164,55,,,,14759.38,0
10117120,22:38:57,22:38:57,165,56,,,,14951.14,0
10117120,22:39:33,22:39:33,166,57,,,,15163.22,0
10117120,22:39:55,22:39:55,167,58,,,,15297.16,0
10117120,22:40:53,22:40:53,168,59,,,,15644.47,0
10117120,22:41:19,22:41:19,169,60,,,,15846.16,0
10117120,22:41:51,22:41:51,170,61,,,,16046.65,0
10117120,22:42:36,22:42:36,4983,62,,,,16401.84,0
10117120,22:43:23,22:43:23,4984,63,,,,16647.81,0
10117120,22:44:00,22:44:00,4985,64,,,,16829.44,0
10117120,22:44:36,22:44:36,4986,65,,,,17054.34,0
10117120,22:45:30,22:45:30,4987,66,,,,17280.4,0
10117120,22:46:16,22:46:16,4988,67,,,,17474.08,0
10117120,22:47:00,22:47:00,3344,68,,1,,17803.07,
10117130,21:56:00,21:56:00,10708,1,,,1,0,
10117130,21:56:18,21:56:18,2592,2,,,,402.53,0
10117130,21:56:32,21:56:32,2593,3,,,,625.04,0
10117130,21:57:00,21:57:00,10042,4,,,,952.62,
10117130,21:58:04,21:58:04,10234,5,,,,1113.95,0
10117130,21:59:42,21:59:42,2596,6,,,,1497.08,0
10117130,22:00:23,22:00:23,2597,7,,,,1620.88,0
10117130,22:01:17,22:01:17,9092,8,,,,1757.97,0
10117130,22:02:14,22:02:14,4421,9,,,,1925.08,0
10117130,22:03:08,22:03:08,4422,10,,,,2097.79,0
10117130,22:04:43,22:04:43,10771,11,,,,2490.28,0
10117130,22:05:37,22:05:37,630,12,,,,2727.29,0
10117130,22:06:48,22:06:48,631,13,,,,2932.12,0
10117130,22:08:00,22:08:00,632,14,,,,3183.16,
10117130,22:08:57,22:08:57,633,15,,,,3481.85,0
10117130,22:09:49,22:09:49,634,16,,,,3724.7,0
10117130,22:10:25,22:10:25,635,17,,,,3931.13,0
10117130,22:11:18,22:11:18,636,18,,,,4188.05,0
10117130,22:12:03,22:12:03,637,19,,,,4398.98,0
10117130,22:12:27,22:12:27,638,20,,,,4529.38,0
10117130,22:13:36,22:13:36,639,21,,,,4918.55,0
10117130,22:14:14,22:14:14,640,22,,,,5104.37,0
10117130,22:15:00,22:15:00,10747,23,,,,5365.7,
10117130,22:15:38,22:15:38,642,24,,,,5677.39,0
10117130,22:16:13,22:16:13,643,25,,,,6005.78,0
10117130,22:16:42,22:16:42,644,26,,,,6240.2,0
10117130,22:17:09,22:17:09,645,27,,,,6475.84,0
10117130,22:17:31,22:17:31,8413,28,,,,6658.28,0
10117130,22:18:00,22:18:00,647,29,,,,6844.93,
10117130,22:18:45,22:18:45,648,30,,,,7187.23,0
10117130,22:19:22,22:19:22,649,31,,,,7469.73,0
10117130,22:19:48,22:19:48,650,32,,,,7683,0
10117130,22:21:15,22:21:15,9607,33,,,,8209.73,0
10117130,22:22:30,22:22:30,4978,34,,,,8658.34,0
10117130,22:23:04,22:23:04,4979,35,,,,8919.83,0
10117130,22:23:44,22:23:44,4980,36,,,,9251.69,0
10117130,22:24:08,22:24:08,4981,37,,,,9439.98,0
10117130,22:24:36,22:24:36,4982,38,,,,9630.93,0
10117130,22:25:15,22:25:15,2428,39,,,,9916.08,0
10117130,22:25:45,22:25:45,2429,40,,,,10137.57,0
10117130,22:26:13,22:26:13,2430,41,,,,10404.48,0
10117130,22:26:48,22:26:48,2431,42,,,,10656.38,0
10117130,22:27:03,22:27:03,2432,43,,,,10769.11,0
10117130,22:27:26,22:27:26,9934,44,,,,10932.4,0
10117130,22:28:00,22:28:00,2129,45,,,,11114.28,
10117130,22:28:40,22:28:40,2130,46,,,,11330.22,0
10117130,22:29:29,22:29:29,2131,47,,,,11590.11,0
10117130,22:30:22,22:30:22,2132,48,,,,11820.07,0
10117130,22:30:45,22:30:45,2133,49,,,,11947.53,0
10117130,22:31:18,22:31:18,2134,50,,,,12121.11,0
10117130,22:31:36,22:31:36,160,51,,,,12195.04,0
10117130,22:35:00,22:35:00,10160,52,,,,13292.71,
10117130,22:37:27,22:37:27,162,53,,,,14334.22,0
10117130,22:37:53,22:37:53,163,54,,,,14522.34,0
10117130,22:38:27,22:38:27,164,55,,,,14759.38,0
10117130,22:38:57,22:38:57,165,56,,,,14951.14,0
10117130,22:39:33,22:39:33,166,57,,,,15163.22,0
10117130,22:39:55,22:39:55,167,58,,,,15297.16,0
10117130,22:40:53,22:40:53,168,59,,,,15644.47,0
10117130,22:41:19,22:41:19,169,60,,,,15846.16,0
10117130,22:41:51,22:41:51,170,61,,,,16046.65,0
10117130,22:42:36,22:42:36,4983,62,,,,16401.84,0
10117130,22:43:23,22:43:23,4984,63,,,,16647.81,0
10117130,22:44:00,22:44:00,4985,64,,,,16829.44,0
10117130,22:44:36,22:44:36,4986,65,,,,17054.34,0
10117130,22:45:30,22:45:30,4987,66,,,,17280.4,0
10117130,22:46:16,22:46:16,4988,67,,,,17474.08,0
10117130,22:47:00,22:47:00,3344,68,,1,,17803.07,
10177090,17:43:00,17:43:00,10708,1,,,1,0,
10177090,17:43:18,17:43:18,2592,2,,,,402.53,0
10177090,17:43:32,17:43:32,2593,3,,,,625.04,0
10177090,17:44:00,17:44:00,10042,4,,,,952.62,
10177090,17:45:04,17:45:04,10234,5,,,,1113.95,0
10177090,17:46:42,17:46:42,2596,6,,,,1497.08,0
10177090,17:47:23,17:47:23,2597,7,,,,1620.88,0
10177090,17:48:17,17:48:17,9092,8,,,,1757.97,0
10177090,17:49:14,17:49:14,4421,9,,,,1925.08,0
10177090,17:50:08,17:50:08,4422,10,,,,2097.79,0
10177090,17:51:43,17:51:43,10771,11,,,,2490.28,0
10177090,17:52:37,17:52:37,630,12,,,,2727.29,0
10177090,17:53:48,17:53:48,631,13,,,,2932.12,0
10177090,17:55:00,17:55:00,632,14,,,,3183.16,
10177090,17:55:57,17:55:57,633,15,,,,3481.85,0
10177090,17:56:49,17:56:49,634,16,,,,3724.7,0
10177090,17:57:25,17:57:25,635,17,,,,3931.13,0
10177090,17:58:18,17:58:18,636,18,,,,4188.05,0
10177090,17:59:03,17:59:03,637,19,,,,4398.98,0
10177090,17:59:27,17:59:27,638,20,,,,4529.38,0
10177090,18:00:36,18:00:36,639,21,,,,4918.55,0
10177090,18:01:14,18:01:14,640,22,,,,5104.37,0
10177090,18:02:00,18:02:00,10747,23,,,,5365.7,
10177090,18:02:50,18:02:50,642,24,,,,5677.39,0
10177090,18:03:37,18:03:37,643,25,,,,6005.78,0
10177090,18:04:16,18:04:16,644,26,,,,6240.2,0
10177090,18:04:52,18:04:52,645,27,,,,6475.84,0
10177090,18:05:21,18:05:21,8413,28,,,,6658.28,0
10177090,18:06:00,18:06:00,647,29,,,,6844.93,
10177090,18:07:03,18:07:03,648,30,,,,7187.23,0
10177090,18:07:55,18:07:55,649,31,,,,7469.73,0
10177090,18:08:31,18:08:31,650,32,,,,7683,0
10177090,18:10:33,18:10:33,9607,33,,,,8209.73,0
10177090,18:12:18,18:12:18,4978,34,,,,8658.34,0
10177090,18:13:05,18:13:05,4979,35,,,,8919.83,0
10177090,18:14:02,18:14:02,4980,36,,,,9251.69,0
10177090,18:14:36,18:14:36,4981,37,,,,9439.98,0
10177090,18:15:14,18:15:14,4982,38,,,,9630.93,0
10177090,18:16:09,18:16:09,2428,39,,,,9916.08,0
10177090,18:16:52,18:16:52,2429,40,,,,10137.57,0
10177090,18:17:30,18:17:30,2430,41,,,,10404.48,0
10177090,18:18:20,18:18:20,2431,42,,,,10656.38,0
10177090,18:18:40,18:18:40,2432,43,,,,10769.11,0
10177090,18:19:12,18:19:12,9934,44,,,,10932.4,0
10177090,18:20:00,18:20:00,2129,45,,,,11114.28,
10177090,18:20:46,18:20:46,2130,46,,,,11330.22,0
10177090,18:21:41,18:21:41,2131,47,,,,11590.11,0
10177090,18:22:42,18:22:42,2132,48,,,,11820.07,0
10177090,18:23:09,18:23:09,2133,49,,,,11947.53,0
10177090,18:23:46,18:23:46,2134,50,,,,12121.11,0
10177090,18:24:07,18:24:07,160,51,,,,12195.04,0
10177090,18:28:00,18:28:00,10160,52,,,,13292.71,
10177090,18:30:52,18:30:52,162,53,,,,14334.22,0
10177090,18:31:22,18:31:22,163,54,,,,14522.34,0
10177090,18:32:02,18:32:02,164,55,,,,14759.38,0
10177090,18:32:37,18:32:37,165,56,,,,14951.14,0
10177090,18:33:18,18:33:18,166,57,,,,15163.22,0
10177090,18:33:44,18:33:44,167,58,,,,15297.16,0
10177090,18:34:52,18:34:52,168,59,,,,15644.47,0
10177090,18:35:22,18:35:22,169,60,,,,15846.16,0
10177090,18:36:00,18:36:00,170,61,,,,16046.65,0
10177090,18:36:52,18:36:52,4983,62,,,,16401.84,0
10177090,18:37:46,18:37:46,4984,63,,,,16647.81,0
10177090,18:38:30,18:38:30,4985,64,,,,16829.44,0
10177090,18:39:12,18:39:12,4986,65,,,,17054.34,0
10177090,18:40:15,18:40:15,4987,66,,,,17280.4,0
10177090,18:41:09,18:41:09,4988,67,,,,17474.08,0
10177090,18:42:00,18:42:00,3344,68,,1,,17803.07,
10177100,17:43:00,17:43:00,10708,1,,,1,0,
10177100,17:43:18,17:43:18,2592,2,,,,402.53,0
10177100,17:43:32,17:43:32,2593,3,,,,625.04,0
10177100,17:44:00,17:44:00,10042,4,,,,952.62,
10177100,17:45:04,17:45:04,10234,5,,,,1113.95,0
10177100,17:46:42,17:46:42,2596,6,,,,1497.08,0
10177100,17:47:23,17:47:23,2597,7,,,,1620.88,0
10177100,17:48:17,17:48:17,9092,8,,,,1757.97,0
10177100,17:49:14,17:49:14,4421,9,,,,1925.08,0
10177100,17:50:08,17:50:08,4422,10,,,,2097.79,0
10177100,17:51:43,17:51:43,10771,11,,,,2490.28,0
10177100,17:52:37,17:52:37,630,12,,,,2727.29,0
10177100,17:53:48,17:53:48,631,13,,,,2932.12,0
10177100,17:55:00,17:55:00,632,14,,,,3183.16,
10177100,17:55:57,17:55:57,633,15,,,,3481.85,0
10177100,17:56:49,17:56:49,634,16,,,,3724.7,0
10177100,17:57:25,17:57:25,635,17,,,,3931.13,0
10177100,17:58:18,17:58:18,636,18,,,,4188.05,0
10177100,17:59:03,17:59:03,637,19,,,,4398.98,0
10177100,17:59:27,17:59:27,638,20,,,,4529.38,0
10177100,18:00:36,18:00:36,639,21,,,,4918.55,0
10177100,18:01:14,18:01:14,640,22,,,,5104.37,0
10177100,18:02:00,18:02:00,10747,23,,,,5365.7,
10177100,18:02:50,18:02:50,642,24,,,,5677.39,0
10177100,18:03:37,18:03:37,643,25,,,,6005.78,0
10177100,18:04:16,18:04:16,644,26,,,,6240.2,0
10177100,18:04:52,18:04:52,645,27,,,,6475.84,0
10177100,18:05:21,18:05:21,8413,28,,,,6658.28,0
10177100,18:06:00,18:06:00,647,29,,,,6844.93,
10177100,18:07:03,18:07:03,648,30,,,,7187.23,0
10177100,18:07:55,18:07:55,649,31,,,,7469.73,0
10177100,18:08:31,18:08:31,650,32,,,,7683,0
10177100,18:10:33,18:10:33,9607,33,,,,8209.73,0
10177100,18:12:18,18:12:18,4978,34,,,,8658.34,0
10177100,18:13:05,18:13:05,4979,35,,,,8919.83,0
10177100,18:14:02,18:14:02,4980,36,,,,9251.69,0
10177100,18:14:36,18:14:36,4981,37,,,,9439.98,0
10177100,18:15:14,18:15:14,4982,38,,,,9630.93,0
10177100,18:16:09,18:16:09,2428,39,,,,9916.08,0
10177100,18:16:52,18:16:52,2429,40,,,,10137.57,0
10177100,18:17:30,18:17:30,2430,41,,,,10404.48,0
10177100,18:18:20,18:18:20,2431,42,,,,10656.38,0
10177100,18:18:40,18:18:40,2432,43,,,,10769.11,0
10177100,18:19:12,18:19:12,9934,44,,,,10932.4,0
10177100,18:20:00,18:20:00,2129,45,,,,11114.28,
10177100,18:20:46,18:20:46,2130,46,,,,11330.22,0
10177100,18:21:41,18:21:41,2131,47,,,,11590.11,0
10177100,18:22:42,18:22:42,2132,48,,,,11820.07,0
10177100,18:23:09,18:23:09,2133,49,,,,11947.53,0
10177100,18:23:46,18:23:46,2134,50,,,,12121.11,0
10177100,18:24:07,18:24:07,160,51,,,,12195.04,0
10177100,18:28:00,18:28:00,10160,52,,,,13292.71,
10177100,18:30:52,18:30:52,162,53,,,,14334.22,0
10177100,18:31:22,18:31:22,163,54,,,,14522.34,0
10177100,18:32:02,18:32:02,164,55,,,,14759.38,0
10177100,18:32:37,18:32:37,165,56,,,,14951.14,0
10177100,18:33:18,18:33:18,166,57,,,,15163.22,0
10177100,18:33:44,18:33:44,167,58,,,,15297.16,0
10177100,18:34:52,18:34:52,168,59,,,,15644.47,0
10177100,18:35:22,18:35:22,169,60,,,,15846.16,0
10177100,18:36:00,18:36:00,170,61,,,,16046.65,0
10177100,18:36:52,18:36:52,4983,62,,,,16401.84,0
10177100,18:37:46,18:37:46,4984,63,,,,16647.81,0
10177100,18:38:30,18:38:30,4985,64,,,,16829.44,0
10177100,18:39:12,18:39:12,4986,65,,,,17054.34,0
10177100,18:40:15,18:40:15,4987,66,,,,17280.4,0
10177100,18:41:09,18:41:09,4988,67,,,,17474.08,0
10177100,18:42:00,18:42:00,3344,68,,1,,17803.07,
10177110,17:43:00,17:43:00,10708,1,,,1,0,
10177110,17:43:18,17:43:18,2592,2,,,,402.53,0
10177110,17:43:32,17:43:32,2593,3,,,,625.04,0
10177110,17:44:00,17:44:00,10042,4,,,,952.62,
10177110,17:45:04,17:45:04,10234,5,,,,1113.95,0
10177110,17:46:42,17:46:42,2596,6,,,,1497.08,0
10177110,17:47:23,17:47:23,2597,7,,,,1620.88,0
10177110,17:48:17,17:48:17,9092,8,,,,1757.97,0
10177110,17:49:14,17:49:14,4421,9,,,,1925.08,0
10177110,17:50:08,17:50:08,4422,10,,,,2097.79,0
10177110,17:51:43,17:51:43,10771,11,,,,2490.28,0
10177110,17:52:37,17:52:37,630,12,,,,2727.29,0
10177110,17:53:48,17:53:48,631,13,,,,2932.12,0
10177110,17:55:00,17:55:00,632,14,,,,3183.16,
10177110,17:55:57,17:55:57,633,15,,,,3481.85,0
10177110,17:56:49,17:56:49,634,16,,,,3724.7,0
10177110,17:57:25,17:57:25,635,17,,,,3931.13,0
10177110,17:58:18,17:58:18,636,18,,,,4188.05,0
10177110,17:59:03,17:59:03,637,19,,,,4398.98,0
10177110,17:59:27,17:59:27,638,20,,,,4529.38,0
10177110,18:00:36,18:00:36,639,21,,,,4918.55,0
10177110,18:01:14,18:01:14,640,22,,,,5104.37,0
10177110,18:02:00,18:02:00,10747,23,,,,5365.7,
10177110,18:02:50,18:02:50,642,24,,,,5677.39,0
10177110,18:03:37,18:03:37,643,25,,,,6005.78,0
10177110,18:04:16,18:04:16,644,26,,,,6240.2,0
10177110,18:04:52,18:04:52,645,27,,,,6475.84,0
10177110,18:05:21,18:05:21,8413,28,,,,6658.28,0
10177110,18:06:00,18:06:00,647,29,,,,6844.93,
10177110,18:07:03,18:07:03,648,30,,,,7187.23,0
10177110,18:07:55,18:07:55,649,31,,,,7469.73,0
10177110,18:08:31,18:08:31,650,32,,,,7683,0
10177110,18:10:33,18:10:33,9607,33,,,,8209.73,0
10177110,18:12:18,18:12:18,4978,34,,,,8658.34,0
10177110,18:13:05,18:13:05,4979,35,,,,8919.83,0
10177110,18:14:02,18:14:02,4980,36,,,,9251.69,0
10177110,18:14:36,18:14:36,4981,37,,,,9439.98,0
10177110,18:15:14,18:15:14,4982,38,,,,9630.93,0
10177110,18:16:09,18:16:09,2428,39,,,,9916.08,0
10177110,18:16:52,18:16:52,2429,40,,,,10137.57,0
10177110,18:17:30,18:17:30,2430,41,,,,10404.48,0
10177110,18:18:20,18:18:20,2431,42,,,,10656.38,0
10177110,18:18:40,18:18:40,2432,43,,,,10769.11,0
10177110,18:19:12,18:19:12,9934,44,,,,10932.4,0
10177110,18:20:00,18:20:00,2129,45,,,,11114.28,
10177110,18:20:46,18:20:46,2130,46,,,,11330.22,0
10177110,18:21:41,18:21:41,2131,47,,,,11590.11,0
10177110,18:22:42,18:22:42,2132,48,,,,11820.07,0
10177110,18:23:09,18:23:09,2133,49,,,,11947.53,0
10177110,18:23:46,18:23:46,2134,50,,,,12121.11,0
10177110,18:24:07,18:24:07,160,51,,,,12195.04,0
10177110,18:28:00,18:28:00,10160,52,,,,13292.71,
10177110,18:30:52,18:30:52,162,53,,,,14334.22,0
10177110,18:31:22,18:31:22,163,54,,,,14522.34,0
10177110,18:32:02,18:32:02,164,55,,,,14759.38,0
10177110,18:32:37,18:32:37,165,56,,,,14951.14,0
10177110,18:33:18,18:33:18,166,57,,,,15163.22,0
10177110,18:33:44,18:33:44,167,58,,,,15297.16,0
10177110,18:34:52,18:34:52,168,59,,,,15644.47,0
10177110,18:35:22,18:35:22,169,60,,,,15846.16,0
10177110,18:36:00,18:36:00,170,61,,,,16046.65,0
10177110,18:36:52,18:36:52,4983,62,,,,16401.84,0
10177110,18:37:46,18:37:46,4984,63,,,,16647.81,0
10177110,18:38:30,18:38:30,4985,64,,,,16829.44,0
10177110,18:39:12,18:39:12,4986,65,,,,17054.34,0
10177110,18:40:15,18:40:15,4987,66,,,,17280.4,0
10177110,18:41:09,18:41:09,4988,67,,,,17474.08,0
10177110,18:42:00,18:42:00,3344,68,,1,,17803.07,
10177120,17:43:00,17:43:00,10708,1,,,1,0,
10177120,17:43:18,17:43:18,2592,2,,,,402.53,0
10177120,17:43:32,17:43:32,2593,3,,,,625.04,0
10177120,17:44:00,17:44:00,10042,4,,,,952.62,
10177120,17:45:04,17:45:04,10234,5,,,,1113.95,0
10177120,17:46:42,17:46:42,2596,6,,,,1497.08,0
10177120,17:47:23,17:47:23,2597,7,,,,1620.88,0
10177120,17:48:17,17:48:17,9092,8,,,,1757.97,0
10177120,17:49:14,17:49:14,4421,9,,,,1925.08,0
10177120,17:50:08,17:50:08,4422,10,,,,2097.79,0
10177120,17:51:43,17:51:43,10771,11,,,,2490.28,0
10177120,17:52:37,17:52:37,630,12,,,,2727.29,0
10177120,17:53:48,17:53:48,631,13,,,,2932.12,0
10177120,17:55:00,17:55:00,632,14,,,,3183.16,
10177120,17:55:57,17:55:57,633,15,,,,3481.85,0
10177120,17:56:49,17:56:49,634,16,,,,3724.7,0
10177120,17:57:25,17:57:25,635,17,,,,3931.13,0
10177120,17:58:18,17:58:18,636,18,,,,4188.05,0
10177120,17:59:03,17:59:03,637,19,,,,4398.98,0
10177120,17:59:27,17:59:27,638,20,,,,4529.38,0
10177120,18:00:36,18:00:36,639,21,,,,4918.55,0
10177120,18:01:14,18:01:14,640,22,,,,5104.37,0
10177120,18:02:00,18:02:00,10747,23,,,,5365.7,
10177120,18:02:50,18:02:50,642,24,,,,5677.39,0
10177120,18:03:37,18:03:37,643,25,,,,6005.78,0
10177120,18:04:16,18:04:16,644,26,,,,6240.2,0
10177120,18:04:52,18:04:52,645,27,,,,6475.84,0
10177120,18:05:21,18:05:21,8413,28,,,,6658.28,0
10177120,18:06:00,18:06:00,647,29,,,,6844.93,
10177120,18:07:03,18:07:03,648,30,,,,7187.23,0
10177120,18:07:55,18:07:55,649,31,,,,7469.73,0
10177120,18:08:31,18:08:31,650,32,,,,7683,0
10177120,18:10:33,18:10:33,9607,33,,,,8209.73,0
10177120,18:12:18,18:12:18,4978,34,,,,8658.34,0
10177120,18:13:05,18:13:05,4979,35,,,,8919.83,0
10177120,18:14:02,18:14:02,4980,36,,,,9251.69,0
10177120,18:14:36,18:14:36,4981,37,,,,9439.98,0
10177120,18:15:14,18:15:14,4982,38,,,,9630.93,0
10177120,18:16:09,18:16:09,2428,39,,,,9916.08,0
10177120,18:16:52,18:16:52,2429,40,,,,10137.57,0
10177120,18:17:30,18:17:30,2430,41,,,,10404.48,0
10177120,18:18:20,18:18:20,2431,42,,,,10656.38,0
10177120,18:18:40,18:18:40,2432,43,,,,10769.11,0
10177120,18:19:12,18:19:12,9934,44,,,,10932.4,0
10177120,18:20:00,18:20:00,2129,45,,,,11114.28,
10177120,18:20:46,18:20:46,2130,46,,,,11330.22,0
10177120,18:21:41,18:21:41,2131,47,,,,11590.11,0
10177120,18:22:42,18:22:42,2132,48,,,,11820.07,0
10177120,18:23:09,18:23:09,2133,49,,,,11947.53,0
10177120,18:23:46,18:23:46,2134,50,,,,12121.11,0
10177120,18:24:07,18:24:07,160,51,,,,12195.04,0
10177120,18:28:00,18:28:00,10160,52,,,,13292.71,
10177120,18:30:52,18:30:52,162,53,,,,14334.22,0
10177120,18:31:22,18:31:22,163,54,,,,14522.34,0
10177120,18:32:02,18:32:02,164,55,,,,14759.38,0
10177120,18:32:37,18:32:37,165,56,,,,14951.14,0
10177120,18:33:18,18:33:18,166,57,,,,15163.22,0
10177120,18:33:44,18:33:44,167,58,,,,15297.16,0
10177120,18:34:52,18:34:52,168,59,,,,15644.47,0
10177120,18:35:22,18:35:22,169,60,,,,15846.16,0
10177120,18:36:00,18:36:00,170,61,,,,16046.65,0
10177120,18:36:52,18:36:52,4983,62,,,,16401.84,0
10177120,18:37:46,18:37:46,4984,63,,,,16647.81,0
10177120,18:38:30,18:38:30,4985,64,,,,16829.44,0
10177120,18:39:12,18:39:12,4986,65,,,,17054.34,0
10177120,18:40:15,18:40:15,4987,66,,,,17280.4,0
10177120,18:41:09,18:41:09,4988,67,,,,17474.08,0
10177120,18:42:00,18:42:00,3344,68,,1,,17803.07,
10177130,17:43:00,17:43:00,10708,1,,,1,0,
10177130,17:43:18,17:43:18,2592,2,,,,402.53,0
10177130,17:43:32,17:43:32,2593,3,,,,625.04,0
10177130,17:44:00,17:44:00,10042,4,,,,952.62,
10177130,17:45:04,17:45:04,10234,5,,,,1113.95,0
10177130,17:46:42,17:46:42,2596,6,,,,1497.08,0
10177130,17:47:23,17:47:23,2597,7,,,,1620.88,0
10177130,17:48:17,17:48:17,9092,8,,,,1757.97,0
10177130,17:49:14,17:49:14,4421,9,,,,1925.08,0
10177130,17:50:08,17:50:08,4422,10,,,,2097.79,0
10177130,17:51:43,17:51:43,10771,11,,,,2490.28,0
10177130,17:52:37,17:52:37,630,12,,,,2727.29,0
10177130,17:53:48,17:53:48,631,13,,,,2932.12,0
10177130,17:55:00,17:55:00,632,14,,,,3183.16,
10177130,17:55:57,17:55:57,633,15,,,,3481.85,0
10177130,17:56:49,17:56:49,634,16,,,,3724.7,0
10177130,17:57:25,17:57:25,635,17,,,,3931.13,0
10177130,17:58:18,17:58:18,636,18,,,,4188.05,0
10177130,17:59:03,17:59:03,637,19,,,,4398.98,0
10177130,17:59:27,17:59:27,638,20,,,,4529.38,0
10177130,18:00:36,18:00:36,639,21,,,,4918.55,0
10177130,18:01:14,18:01:14,640,22,,,,5104.37,0
10177130,18:02:00,18:02:00,10747,23,,,,5365.7,
10177130,18:02:50,18:02:50,642,24,,,,5677.39,0
10177130,18:03:37,18:03:37,643,25,,,,6005.78,0
10177130,18:04:16,18:04:16,644,26,,,,6240.2,0
10177130,18:04:52,18:04:52,645,27,,,,6475.84,0
10177130,18:05:21,18:05:21,8413,28,,,,6658.28,0
10177130,18:06:00,18:06:00,647,29,,,,6844.93,
10177130,18:07:03,18:07:03,648,30,,,,7187.23,0
10177130,18:07:55,18:07:55,649,31,,,,7469.73,0
10177130,18:08:31,18:08:31,650,32,,,,7683,0
10177130,18:10:33,18:10:33,9607,33,,,,8209.73,0
10177130,18:12:18,18:12:18,4978,34,,,,8658.34,0
10177130,18:13:05,18:13:05,4979,35,,,,8919.83,0
10177130,18:14:02,18:14:02,4980,36,,,,9251.69,0
10177130,18:14:36,18:14:36,4981,37,,,,9439.98,0
10177130,18:15:14,18:15:14,4982,38,,,,9630.93,0
10177130,18:16:09,18:16:09,2428,39,,,,9916.08,0
10177130,18:16:52,18:16:52,2429,40,,,,10137.57,0
10177130,18:17:30,18:17:30,2430,41,,,,10404.48,0
10177130,18:18:20,18:18:20,2431,42,,,,10656.38,0
10177130,18:18:40,18:18:40,2432,43,,,,10769.11,0
10177130,18:19:12,18:19:12,9934,44,,,,10932.4,0
10177130,18:20:00,18:20:00,2129,45,,,,11114.28,
10177130,18:20:46,18:20:46,2130,46,,,,11330.22,0
10177130,18:21:41,18:21:41,2131,47,,,,11590.11,0
10177130,18:22:42,18:22:42,2132,48,,,,11820.07,0
10177130,18:23:09,18:23:09,2133,49,,,,11947.53,0
10177130,18:23:46,18:23:46,2134,50,,,,12121.11,0
10177130,18:24:07,18:24:07,160,51,,,,12195.04,0
10177130,18:28:00,18:28:00,10160,52,,,,13292.71,
10177130,18:30:52,18:30:52,162,53,,,,14334.22,0
10177130,18:31:22,18:31:22,163,54,,,,14522.34,0
10177130,18:32:02,18:32:02,164,55,,,,14759.38,0
10177130,18:32:37,18:32:37,165,56,,,,14951.14,0
10177130,18:33:18,18:33:18,166,57,,,,15163.22,0
10177130,18:33:44,18:33:44,167,58,,,,15297.16,0
10177130,18:34:52,18:34:52,168,59,,,,15644.47,0
10177130,18:35:22,18:35:22,169,60,,,,15846.16,0
10177130,18:36:00,18:36:00,170,61,,,,16046.65,0
10177130,18:36:52,18:36:52,4983,62,,,,16401.84,0
10177130,18:37:46,18:37:46,4984,63,,,,16647.81,0
10177130,18:38:30,18:38:30,4985,64,,,,16829.44,0
10177130,18:39:12,18:39:12,4986,65,,,,17054.34,0
10177130,18:40:15,18:40:15,4987,66,,,,17280.4,0
10177130,18:41:09,18:41:09,4988,67,,,,17474.08,0
10177130,18:42:00,18:42:00,3344,68,,1,,17803.07,
10230020,10:57:00,10:57:00,10708,1,,,1,0,
10230020,10:57:18,10:57:18,2592,2,,,,402.53,0
10230020,10:57:32,10:57:32,2593,3,,,,625.04,0
10230020,10:58:00,10:58:00,10042,4,,,,952.62,
10230020,10:59:04,10:59:04,10234,5,,,,1113.95,0
10230020,11:00:42,11:00:42,2596,6,,,,1497.08,0
10230020,11:01:23,11:01:23,2597,7,,,,1620.88,0
10230020,11:02:17,11:02:17,9092,8,,,,1757.97,0
10230020,11:03:14,11:03:14,4421,9,,,,1925.08,0
10230020,11:04:08,11:04:08,4422,10,,,,2097.79,0
10230020,11:05:43,11:05:43,10771,11,,,,2490.28,0
10230020,11:06:37,11:06:37,630,12,,,,2727.29,0
10230020,11:07:48,11:07:48,631,13,,,,2932.12,0
10230020,11:09:00,11:09:00,632,14,,,,3183.16,
10230020,11:09:49,11:09:49,633,15,,,,3481.85,0
10230020,11:10:34,11:10:34,634,16,,,,3724.7,0
10230020,11:11:04,11:11:04,635,17,,,,3931.13,0
10230020,11:11:49,11:11:49,636,18,,,,4188.05,0
10230020,11:12:28,11:12:28,637,19,,,,4398.98,0
10230020,11:12:49,11:12:49,638,20,,,,4529.38,0
10230020,11:13:48,11:13:48,639,21,,,,4918.55,0
10230020,11:14:21,11:14:21,640,22,,,,5104.37,0
10230020,11:15:00,11:15:00,10747,23,,,,5365.7,
10230020,11:15:50,11:15:50,642,24,,,,5677.39,0
10230020,11:16:37,11:16:37,643,25,,,,6005.78,0
10230020,11:17:16,11:17:16,644,26,,,,6240.2,0
10230020,11:17:52,11:17:52,645,27,,,,6475.84,0
10230020,11:18:21,11:18:21,8413,28,,,,6658.28,0
10230020,11:19:00,11:19:00,647,29,,,,6844.93,
10230020,11:20:07,11:20:07,648,30,,,,7187.23,0
10230020,11:21:03,11:21:03,649,31,,,,7469.73,0
10230020,11:21:42,11:21:42,650,32,,,,7683,0
10230020,11:23:53,11:23:53,9607,33,,,,8209.73,0
10230020,11:25:45,11:25:45,4978,34,,,,8658.34,0
10230020,11:26:36,11:26:36,4979,35,,,,8919.83,0
10230020,11:27:36,11:27:36,4980,36,,,,9251.69,0
10230020,11:28:13,11:28:13,4981,37,,,,9439.98,0
10230020,11:28:54,11:28:54,4982,38,,,,9630.93,0
10230020,11:29:52,11:29:52,2428,39,,,,9916.08,0
10230020,11:30:38,11:30:38,2429,40,,,,10137.57,0
10230020,11:31:19,11:31:19,2430,41,,,,10404.48,0
10230020,11:32:13,11:32:13,2431,42,,,,10656.38,0
10230020,11:32:35,11:32:35,2432,43,,,,10769.11,0
10230020,11:33:09,11:33:09,9934,44,,,,10932.4,0
10230020,11:34:00,11:34:00,2129,45,,,,11114.28,
10230020,11:34:40,11:34:40,2130,46,,,,11330.22,0
10230020,11:35:29,11:35:29,2131,47,,,,11590.11,0
10230020,11:36:22,11:36:22,2132,48,,,,11820.07,0
10230020,11:36:45,11:36:45,2133,49,,,,11947.53,0
10230020,11:37:18,11:37:18,2134,50,,,,12121.11,0
10230020,11:37:36,11:37:36,160,51,,,,12195.04,0
10230020,11:41:00,11:41:00,10160,52,,,,13292.71,
10230020,11:43:40,11:43:40,162,53,,,,14334.22,0
10230020,11:44:08,11:44:08,163,54,,,,14522.34,0
10230020,11:44:44,11:44:44,164,55,,,,14759.38,0
10230020,11:45:17,11:45:17,165,56,,,,14951.14,0
10230020,11:45:55,11:45:55,166,57,,,,15163.22,0
10230020,11:46:20,11:46:20,167,58,,,,15297.16,0
10230020,11:47:22,11:47:22,168,59,,,,15644.47,0
10230020,11:47:51,11:47:51,169,60,,,,15846.16,0
10230020,11:48:25,11:48:25,170,61,,,,16046.65,0
10230020,11:49:14,11:49:14,4983,62,,,,16401.84,0
10230020,11:50:04,11:50:04,4984,63,,,,16647.81,0
10230020,11:50:45,11:50:45,4985,64,,,,16829.44,0
10230020,11:51:24,11:51:24,4986,65,,,,17054.34,0
10230020,11:52:22,11:52:22,4987,66,,,,17280.4,0
10230020,11:53:13,11:53:13,4988,67,,,,17474.08,0
10230020,11:54:00,11:54:00,3344,68,,1,,17803.07,
10230030,10:57:00,10:57:00,10708,1,,,1,0,
10230030,10:57:18,10:57:18,2592,2,,,,402.53,0
10230030,10:57:32,10:57:32,2593,3,,,,625.04,0
10230030,10:58:00,10:58:00,10042,4,,,,952.62,
10230030,10:59:04,10:59:04,10234,5,,,,1113.95,0
10230030,11:00:42,11:00:42,2596,6,,,,1497.08,0
10230030,11:01:23,11:01:23,2597,7,,,,1620.88,0
10230030,11:02:17,11:02:17,9092,8,,,,1757.97,0
10230030,11:03:14,11:03:14,4421,9,,,,1925.08,0
10230030,11:04:08,11:04:08,4422,10,,,,2097.79,0
10230030,11:05:43,11:05:43,10771,11,,,,2490.28,0
10230030,11:06:37,11:06:37,630,12,,,,2727.29,0
10230030,11:07:48,11:07:48,631,13,,,,2932.12,0
10230030,11:09:00,11:09:00,632,14,,,,3183.16,
10230030,11:09:49,11:09:49,633,15,,,,3481.85,0
10230030,11:10:34,11:10:34,634,16,,,,3724.7,0
10230030,11:11:04,11:11:04,635,17,,,,3931.13,0
10230030,11:11:49,11:11:49,636,18,,,,4188.05,0
10230030,11:12:28,11:12:28,637,19,,,,4398.98,0
10230030,11:12:49,11:12:49,638,20,,,,4529.38,0
10230030,11:13:48,11:13:48,639,21,,,,4918.55,0
10230030,11:14:21,11:14:21,640,22,,,,5104.37,0
10230030,11:15:00,11:15:00,10747,23,,,,5365.7,
10230030,11:15:50,11:15:50,642,24,,,,5677.39,0
10230030,11:16:37,11:16:37,643,25,,,,6005.78,0
10230030,11:17:16,11:17:16,644,26,,,,6240.2,0
10230030,11:17:52,11:17:52,645,27,,,,6475.84,0
10230030,11:18:21,11:18:21,8413,28,,,,6658.28,0
10230030,11:19:00,11:19:00,647,29,,,,6844.93,
10230030,11:20:07,11:20:07,648,30,,,,7187.23,0
10230030,11:21:03,11:21:03,649,31,,,,7469.73,0
10230030,11:21:42,11:21:42,650,32,,,,7683,0
10230030,11:23:53,11:23:53,9607,33,,,,8209.73,0
10230030,11:25:45,11:25:45,4978,34,,,,8658.34,0
10230030,11:26:36,11:26:36,4979,35,,,,8919.83,0
10230030,11:27:36,11:27:36,4980,36,,,,9251.69,0
10230030,11:28:13,11:28:13,4981,37,,,,9439.98,0
10230030,11:28:54,11:28:54,4982,38,,,,9630.93,0
10230030,11:29:52,11:29:52,2428,39,,,,9916.08,0
10230030,11:30:38,11:30:38,2429,40,,,,10137.57,0
10230030,11:31:19,11:31:19,2430,41,,,,10404.48,0
10230030,11:32:13,11:32:13,2431,42,,,,10656.38,0
10230030,11:32:35,11:32:35,2432,43,,,,10769.11,0
10230030,11:33:09,11:33:09,9934,44,,,,10932.4,0
10230030,11:34:00,11:34:00,2129,45,,,,11114.28,
10230030,11:34:40,11:34:40,2130,46,,,,11330.22,0
10230030,11:35:29,11:35:29,2131,47,,,,11590.11,0
10230030,11:36:22,11:36:22,2132,48,,,,11820.07,0
10230030,11:36:45,11:36:45,2133,49,,,,11947.53,0
10230030,11:37:18,11:37:18,2134,50,,,,12121.11,0
10230030,11:37:36,11:37:36,160,51,,,,12195.04,0
10230030,11:41:00,11:41:00,10160,52,,,,13292.71,
10230030,11:43:40,11:43:40,162,53,,,,14334.22,0
10230030,11:44:08,11:44:08,163,54,,,,14522.34,0
10230030,11:44:44,11:44:44,164,55,,,,14759.38,0
10230030,11:45:17,11:45:17,165,56,,,,14951.14,0
10230030,11:45:55,11:45:55,166,57,,,,15163.22,0
10230030,11:46:20,11:46:20,167,58,,,,15297.16,0
10230030,11:47:22,11:47:22,168,59,,,,15644.47,0
10230030,11:47:51,11:47:51,169,60,,,,15846.16,0
10230030,11:48:25,11:48:25,170,61,,,,16046.65,0
10230030,11:49:14,11:49:14,4983,62,,,,16401.84,0
10230030,11:50:04,11:50:04,4984,63,,,,16647.81,0
10230030,11:50:45,11:50:45,4985,64,,,,16829.44,0
10230030,11:51:24,11:51:24,4986,65,,,,17054.34,0
10230030,11:52:22,11:52:22,4987,66,,,,17280.4,0
10230030,11:53:13,11:53:13,4988,67,,,,17474.08,0
10230030,11:54:00,11:54:00,3344,68,,1,,17803.07,
10230040,10:57:00,10:57:00,10708,1,,,1,0,
10230040,10:57:18,10:57:18,2592,2,,,,402.53,0
10230040,10:57:32,10:57:32,2593,3,,,,625.04,0
10230040,10:58:00,10:58:00,10042,4,,,,952.62,
10230040,10:59:04,10:59:04,10234,5,,,,1113.95,0
10230040,11:00:42,11:00:42,2596,6,,,,1497.08,0
10230040,11:01:23,11:01:23,2597,7,,,,1620.88,0
10230040,11:02:17,11:02:17,9092,8,,,,1757.97,0
10230040,11:03:14,11:03:14,4421,9,,,,1925.08,0
10230040,11:04:08,11:04:08,4422,10,,,,2097.79,0
10230040,11:05:43,11:05:43,10771,11,,,,2490.28,0
10230040,11:06:37,11:06:37,630,12,,,,2727.29,0
10230040,11:07:48,11:07:48,631,13,,,,2932.12,0
10230040,11:09:00,11:09:00,632,14,,,,3183.16,
10230040,11:09:49,11:09:49,633,15,,,,3481.85,0
10230040,11:10:34,11:10:34,634,16,,,,3724.7,0
10230040,11:11:04,11:11:04,635,17,,,,3931.13,0
10230040,11:11:49,11:11:49,636,18,,,,4188.05,0
10230040,11:12:28,11:12:28,637,19,,,,4398.98,0
10230040,11:12:49,11:12:49,638,20,,,,4529.38,0
10230040,11:13:48,11:13:48,639,21,,,,4918.55,0
10230040,11:14:21,11:14:21,640,22,,,,5104.37,0
10230040,11:15:00,11:15:00,10747,23,,,,5365.7,
10230040,11:15:50,11:15:50,642,24,,,,5677.39,0
10230040,11:16:37,11:16:37,643,25,,,,6005.78,0
10230040,11:17:16,11:17:16,644,26,,,,6240.2,0
10230040,11:17:52,11:17:52,645,27,,,,6475.84,0
10230040,11:18:21,11:18:21,8413,28,,,,6658.28,0
10230040,11:19:00,11:19:00,647,29,,,,6844.93,
10230040,11:20:07,11:20:07,648,30,,,,7187.23,0
10230040,11:21:03,11:21:03,649,31,,,,7469.73,0
10230040,11:21:42,11:21:42,650,32,,,,7683,0
10230040,11:23:53,11:23:53,9607,33,,,,8209.73,0
10230040,11:25:45,11:25:45,4978,34,,,,8658.34,0
10230040,11:26:36,11:26:36,4979,35,,,,8919.83,0
10230040,11:27:36,11:27:36,4980,36,,,,9251.69,0
10230040,11:28:13,11:28:13,4981,37,,,,9439.98,0
10230040,11:28:54,11:28:54,4982,38,,,,9630.93,0
10230040,11:29:52,11:29:52,2428,39,,,,9916.08,0
10230040,11:30:38,11:30:38,2429,40,,,,10137.57,0
10230040,11:31:19,11:31:19,2430,41,,,,10404.48,0
10230040,11:32:13,11:32:13,2431,42,,,,10656.38,0
10230040,11:32:35,11:32:35,2432,43,,,,10769.11,0
10230040,11:33:09,11:33:09,9934,44,,,,10932.4,0
10230040,11:34:00,11:34:00,2129,45,,,,11114.28,
10230040,11:34:40,11:34:40,2130,46,,,,11330.22,0
10230040,11:35:29,11:35:29,2131,47,,,,11590.11,0
10230040,11:36:22,11:36:22,2132,48,,,,11820.07,0
10230040,11:36:45,11:36:45,2133,49,,,,11947.53,0
10230040,11:37:18,11:37:18,2134,50,,,,12121.11,0
10230040,11:37:36,11:37:36,160,51,,,,12195.04,0
10230040,11:41:00,11:41:00,10160,52,,,,13292.71,
10230040,11:43:40,11:43:40,162,53,,,,14334.22,0
10230040,11:44:08,11:44:08,163,54,,,,14522.34,0
10230040,11:44:44,11:44:44,164,55,,,,14759.38,0
10230040,11:45:17,11:45:17,165,56,,,,14951.14,0
10230040,11:45:55,11:45:55,166,57,,,,15163.22,0
10230040,11:46:20,11:46:20,167,58,,,,15297.16,0
10230040,11:47:22,11:47:22,168,59,,,,15644.47,0
10230040,11:47:51,11:47:51,169,60,,,,15846.16,0
10230040,11:48:25,11:48:25,170,61,,,,16046.65,0
10230040,11:49:14,11:49:14,4983,62,,,,16401.84,0
10230040,11:50:04,11:50:04,4984,63,,,,16647.81,0
10230040,11:50:45,11:50:45,4985,64,,,,16829.44,0
10230040,11:51:24,11:51:24,4986,65,,,,17054.34,0
10230040,11:52:22,11:52:22,4987,66,,,,17280.4,0
10230040,11:53:13,11:53:13,4988,67,,,,17474.08,0
10230040,11:54:00,11:54:00,3344,68,,1,,17803.07,
10230050,10:57:00,10:57:00,10708,1,,,1,0,
10230050,10:57:18,10:57:18,2592,2,,,,402.53,0
10230050,10:57:32,10:57:32,2593,3,,,,625.04,0
10230050,10:58:00,10:58:00,10042,4,,,,952.62,
10230050,10:59:04,10:59:04,10234,5,,,,1113.95,0
10230050,11:00:42,11:00:42,2596,6,,,,1497.08,0
10230050,11:01:23,11:01:23,2597,7,,,,1620.88,0
10230050,11:02:17,11:02:17,9092,8,,,,1757.97,0
10230050,11:03:14,11:03:14,4421,9,,,,1925.08,0
10230050,11:04:08,11:04:08,4422,10,,,,2097.79,0
10230050,11:05:43,11:05:43,10771,11,,,,2490.28,0
10230050,11:06:37,11:06:37,630,12,,,,2727.29,0
10230050,11:07:48,11:07:48,631,13,,,,2932.12,0
10230050,11:09:00,11:09:00,632,14,,,,3183.16,
10230050,11:09:49,11:09:49,633,15,,,,3481.85,0
10230050,11:10:34,11:10:34,634,16,,,,3724.7,0
10230050,11:11:04,11:11:04,635,17,,,,3931.13,0
10230050,11:11:49,11:11:49,636,18,,,,4188.05,0
10230050,11:12:28,11:12:28,637,19,,,,4398.98,0
10230050,11:12:49,11:12:49,638,20,,,,4529.38,0
10230050,11:13:48,11:13:48,639,21,,,,4918.55,0
10230050,11:14:21,11:14:21,640,22,,,,5104.37,0
10230050,11:15:00,11:15:00,10747,23,,,,5365.7,
10230050,11:15:50,11:15:50,642,24,,,,5677.39,0
10230050,11:16:37,11:16:37,643,25,,,,6005.78,0
10230050,11:17:16,11:17:16,644,26,,,,6240.2,0
10230050,11:17:52,11:17:52,645,27,,,,6475.84,0
10230050,11:18:21,11:18:21,8413,28,,,,6658.28,0
10230050,11:19:00,11:19:00,647,29,,,,6844.93,
10230050,11:20:07,11:20:07,648,30,,,,7187.23,0
10230050,11:21:03,11:21:03,649,31,,,,7469.73,0
10230050,11:21:42,11:21:42,650,32,,,,7683,0
10230050,11:23:53,11:23:53,9607,33,,,,8209.73,0
10230050,11:25:45,11:25:45,4978,34,,,,8658.34,0
10230050,11:26:36,11:26:36,4979,35,,,,8919.83,0
10230050,11:27:36,11:27:36,4980,36,,,,9251.69,0
10230050,11:28:13,11:28:13,4981,37,,,,9439.98,0
10230050,11:28:54,11:28:54,4982,38,,,,9630.93,0
10230050,11:29:52,11:29:52,2428,39,,,,9916.08,0
10230050,11:30:38,11:30:38,2429,40,,,,10137.57,0
10230050,11:31:19,11:31:19,2430,41,,,,10404.48,0
10230050,11:32:13,11:32:13,2431,42,,,,10656.38,0
10230050,11:32:35,11:32:35,2432,43,,,,10769.11,0
10230050,11:33:09,11:33:09,9934,44,,,,10932.4,0
10230050,11:34:00,11:34:00,2129,45,,,,11114.28,
10230050,11:34:40,11:34:40,2130,46,,,,11330.22,0
10230050,11:35:29,11:35:29,2131,47,,,,11590.11,0
10230050,11:36:22,11:36:22,2132,48,,,,11820.07,0
10230050,11:36:45,11:36:45,2133,49,,,,11947.53,0
10230050,11:37:18,11:37:18,2134,50,,,,12121.11,0
10230050,11:37:36,11:37:36,160,51,,,,12195.04,0
10230050,11:41:00,11:41:00,10160,52,,,,13292.71,
10230050,11:43:40,11:43:40,162,53,,,,14334.22,0
10230050,11:44:08,11:44:08,163,54,,,,14522.34,0
10230050,11:44:44,11:44:44,164,55,,,,14759.38,0
10230050,11:45:17,11:45:17,165,56,,,,14951.14,0
10230050,11:45:55,11:45:55,166,57,,,,15163.22,0
10230050,11:46:20,11:46:20,167,58,,,,15297.16,0
10230050,11:47:22,11:47:22,168,59,,,,15644.47,0
10230050,11:47:51,11:47:51,169,60,,,,15846.16,0
10230050,11:48:25,11:48:25,170,61,,,,16046.65,0
10230050,11:49:14,11:49:14,4983,62,,,,16401.84,0
10230050,11:50:04,11:50:04,4984,63,,,,16647.81,0
10230050,11:50:45,11:50:45,4985,64,,,,16829.44,0
10230050,11:51:24,11:51:24,4986,65,,,,17054.34,0
10230050,11:52:22,11:52:22,4987,66,,,,17280.4,0
10230050,11:53:13,11:53:13,4988,67,,,,17474.08,0
10230050,11:54:00,11:54:00,3344,68,,1,,17803.07,
10230060,10:57:00,10:57:00,10708,1,,,1,0,
10230060,10:57:18,10:57:18,2592,2,,,,402.53,0
10230060,10:57:32,10:57:32,2593,3,,,,625.04,0
10230060,10:58:00,10:58:00,10042,4,,,,952.62,
10230060,10:59:04,10:59:04,10234,5,,,,1113.95,0
10230060,11:00:42,11:00:42,2596,6,,,,1497.08,0
10230060,11:01:23,11:01:23,2597,7,,,,1620.88,0
10230060,11:02:17,11:02:17,9092,8,,,,1757.97,0
10230060,11:03:14,11:03:14,4421,9,,,,1925.08,0
10230060,11:04:08,11:04:08,4422,10,,,,2097.79,0
10230060,11:05:43,11:05:43,10771,11,,,,2490.28,0
10230060,11:06:37,11:06:37,630,12,,,,2727.29,0
10230060,11:07:48,11:07:48,631,13,,,,2932.12,0
10230060,11:09:00,11:09:00,632,14,,,,3183.16,
10230060,11:09:49,11:09:49,633,15,,,,3481.85,0
10230060,11:10:34,11:10:34,634,16,,,,3724.7,0
10230060,11:11:04,11:11:04,635,17,,,,3931.13,0
10230060,11:11:49,11:11:49,636,18,,,,4188.05,0
10230060,11:12:28,11:12:28,637,19,,,,4398.98,0
10230060,11:12:49,11:12:49,638,20,,,,4529.38,0
10230060,11:13:48,11:13:48,639,21,,,,4918.55,0
10230060,11:14:21,11:14:21,640,22,,,,5104.37,0
10230060,11:15:00,11:15:00,10747,23,,,,5365.7,
10230060,11:15:50,11:15:50,642,24,,,,5677.39,0
10230060,11:16:37,11:16:37,643,25,,,,6005.78,0
10230060,11:17:16,11:17:16,644,26,,,,6240.2,0
10230060,11:17:52,11:17:52,645,27,,,,6475.84,0
10230060,11:18:21,11:18:21,8413,28,,,,6658.28,0
10230060,11:19:00,11:19:00,647,29,,,,6844.93,
10230060,11:20:07,11:20:07,648,30,,,,7187.23,0
10230060,11:21:03,11:21:03,649,31,,,,7469.73,0
10230060,11:21:42,11:21:42,650,32,,,,7683,0
10230060,11:23:53,11:23:53,9607,33,,,,8209.73,0
10230060,11:25:45,11:25:45,4978,34,,,,8658.34,0
10230060,11:26:36,11:26:36,4979,35,,,,8919.83,0
10230060,11:27:36,11:27:36,4980,36,,,,9251.69,0
10230060,11:28:13,11:28:13,4981,37,,,,9439.98,0
10230060,11:28:54,11:28:54,4982,38,,,,9630.93,0
10230060,11:29:52,11:29:52,2428,39,,,,9916.08,0
10230060,11:30:38,11:30:38,2429,40,,,,10137.57,0
10230060,11:31:19,11:31:19,2430,41,,,,10404.48,0
10230060,11:32:13,11:32:13,2431,42,,,,10656.38,0
10230060,11:32:35,11:32:35,2432,43,,,,10769.11,0
10230060,11:33:09,11:33:09,9934,44,,,,10932.4,0
10230060,11:34:00,11:34:00,2129,45,,,,11114.28,
10230060,11:34:40,11:34:40,2130,46,,,,11330.22,0
10230060,11:35:29,11:35:29,2131,47,,,,11590.11,0
10230060,11:36:22,11:36:22,2132,48,,,,11820.07,0
10230060,11:36:45,11:36:45,2133,49,,,,11947.53,0
10230060,11:37:18,11:37:18,2134,50,,,,12121.11,0
10230060,11:37:36,11:37:36,160,51,,,,12195.04,0
10230060,11:41:00,11:41:00,10160,52,,,,13292.71,
10230060,11:43:40,11:43:40,162,53,,,,14334.22,0
10230060,11:44:08,11:44:08,163,54,,,,14522.34,0
10230060,11:44:44,11:44:44,164,55,,,,14759.38,0
10230060,11:45:17,11:45:17,165,56,,,,14951.14,0
10230060,11:45:55,11:45:55,166,57,,,,15163.22,0
10230060,11:46:20,11:46:20,167,58,,,,15297.16,0
10230060,11:47:22,11:47:22,168,59,,,,15644.47,0
10230060,11:47:51,11:47:51,169,60,,,,15846.16,0
10230060,11:48:25,11:48:25,170,61,,,,16046.65,0
10230060,11:49:14,11:49:14,4983,62,,,,16401.84,0
10230060,11:50:04,11:50:04,4984,63,,,,16647.81,0
10230060,11:50:45,11:50:45,4985,64,,,,16829.44,0
10230060,11:51:24,11:51:24,4986,65,,,,17054.34,0
10230060,11:52:22,11:52:22,4987,66,,,,17280.4,0
10230060,11:53:13,11:53:13,4988,67,,,,17474.08,0
10230060,11:54:00,11:54:00,3344,68,,1,,17803.07,
10230080,10:57:00,10:57:00,10708,1,,,1,0,
10230080,10:57:18,10:57:18,2592,2,,,,402.53,0
10230080,10:57:32,10:57:32,2593,3,,,,625.04,0
10230080,10:58:00,10:58:00,10042,4,,,,952.62,
10230080,10:59:04,10:59:04,10234,5,,,,1113.95,0
10230080,11:00:42,11:00:42,2596,6,,,,1497.08,0
10230080,11:01:23,11:01:23,2597,7,,,,1620.88,0
10230080,11:02:17,11:02:17,9092,8,,,,1757.97,0
10230080,11:03:14,11:03:14,4421,9,,,,1925.08,0
10230080,11:04:08,11:04:08,4422,10,,,,2097.79,0
10230080,11:05:43,11:05:43,10771,11,,,,2490.28,0
10230080,11:06:37,11:06:37,630,12,,,,2727.29,0
10230080,11:07:48,11:07:48,631,13,,,,2932.12,0
10230080,11:09:00,11:09:00,632,14,,,,3183.16,
10230080,11:09:49,11:09:49,633,15,,,,3481.85,0
10230080,11:10:34,11:10:34,634,16,,,,3724.7,0
10230080,11:11:04,11:11:04,635,17,,,,3931.13,0
10230080,11:11:49,11:11:49,636,18,,,,4188.05,0
10230080,11:12:28,11:12:28,637,19,,,,4398.98,0
10230080,11:12:49,11:12:49,638,20,,,,4529.38,0
10230080,11:13:48,11:13:48,639,21,,,,4918.55,0
10230080,11:14:21,11:14:21,640,22,,,,5104.37,0
10230080,11:15:00,11:15:00,10747,23,,,,5365.7,
10230080,11:15:50,11:15:50,642,24,,,,5677.39,0
10230080,11:16:37,11:16:37,643,25,,,,6005.78,0
10230080,11:17:16,11:17:16,644,26,,,,6240.2,0
10230080,11:17:52,11:17:52,645,27,,,,6475.84,0
10230080,11:18:21,11:18:21,8413,28,,,,6658.28,0
10230080,11:19:00,11:19:00,647,29,,,,6844.93,
10230080,11:20:07,11:20:07,648,30,,,,7187.23,0
10230080,11:21:03,11:21:03,649,31,,,,7469.73,0
10230080,11:21:42,11:21:42,650,32,,,,7683,0
10230080,11:23:53,11:23:53,9607,33,,,,8209.73,0
10230080,11:25:45,11:25:45,4978,34,,,,8658.34,0
10230080,11:26:36,11:26:36,4979,35,,,,8919.83,0
10230080,11:27:36,11:27:36,4980,36,,,,9251.69,0
10230080,11:28:13,11:28:13,4981,37,,,,9439.98,0
10230080,11:28:54,11:28:54,4982,38,,,,9630.93,0
10230080,11:29:52,11:29:52,2428,39,,,,9916.08,0
10230080,11:30:38,11:30:38,2429,40,,,,10137.57,0
10230080,11:31:19,11:31:19,2430,41,,,,10404.48,0
10230080,11:32:13,11:32:13,2431,42,,,,10656.38,0
10230080,11:32:35,11:32:35,2432,43,,,,10769.11,0
10230080,11:33:09,11:33:09,9934,44,,,,10932.4,0
10230080,11:34:00,11:34:00,2129,45,,,,11114.28,
10230080,11:34:40,11:34:40,2130,46,,,,11330.22,0
10230080,11:35:29,11:35:29,2131,47,,,,11590.11,0
10230080,11:36:22,11:36:22,2132,48,,,,11820.07,0
10230080,11:36:45,11:36:45,2133,49,,,,11947.53,0
10230080,11:37:18,11:37:18,2134,50,,,,12121.11,0
10230080,11:37:36,11:37:36,160,51,,,,12195.04,0
10230080,11:41:00,11:41:00,10160,52,,,,13292.71,
10230080,11:43:40,11:43:40,162,53,,,,14334.22,0
10230080,11:44:08,11:44:08,163,54,,,,14522.34,0
10230080,11:44:44,11:44:44,164,55,,,,14759.38,0
10230080,11:45:17,11:45:17,165,56,,,,14951.14,0
10230080,11:45:55,11:45:55,166,57,,,,15163.22,0
10230080,11:46:20,11:46:20,167,58,,,,15297.16,0
10230080,11:47:22,11:47:22,168,59,,,,15644.47,0
10230080,11:47:51,11:47:51,169,60,,,,15846.16,0
10230080,11:48:25,11:48:25,170,61,,,,16046.65,0
10230080,11:49:14,11:49:14,4983,62,,,,16401.84,0
10230080,11:50:04,11:50:04,4984,63,,,,16647.81,0
10230080,11:50:45,11:50:45,4985,64,,,,16829.44,0
10230080,11:51:24,11:51:24,4986,65,,,,17054.34,0
10230080,11:52:22,11:52:22,4987,66,,,,17280.4,0
10230080,11:53:13,11:53:13,4988,67,,,,17474.08,0
10230080,11:54:00,11:54:00,3344,68,,1,,17803.07,
10308070,16:15:00,16:15:00,10708,1,,,1,0,
10308070,16:16:53,16:16:53,2592,2,,,,402.53,0
10308070,16:18:16,16:18:16,2593,3,,,,625.04,0
10308070,16:21:00,16:21:00,10042,4,,,,952.62,
10308070,16:21:58,16:21:58,10234,5,,,,1113.95,0
10308070,16:23:27,16:23:27,2596,6,,,,1497.08,0
10308070,16:24:04,16:24:04,2597,7,,,,1620.88,0
10308070,16:24:53,16:24:53,9092,8,,,,1757.97,0
10308070,16:25:46,16:25:46,4421,9,,,,1925.08,0
10308070,16:26:35,16:26:35,4422,10,,,,2097.79,0
10308070,16:28:01,16:28:01,10771,11,,,,2490.28,0
10308070,16:28:50,16:28:50,630,12,,,,2727.29,0
10308070,16:29:55,16:29:55,631,13,,,,2932.12,0
10308070,16:31:00,16:31:00,632,14,,,,3183.16,
10308070,16:31:57,16:31:57,633,15,,,,3481.85,0
10308070,16:32:49,16:32:49,634,16,,,,3724.7,0
10308070,16:33:25,16:33:25,635,17,,,,3931.13,0
10308070,16:34:18,16:34:18,636,18,,,,4188.05,0
10308070,16:35:03,16:35:03,637,19,,,,4398.98,0
10308070,16:35:27,16:35:27,638,20,,,,4529.38,0
10308070,16:36:36,16:36:36,639,21,,,,4918.55,0
10308070,16:37:14,16:37:14,640,22,,,,5104.37,0
10308070,16:38:00,16:38:00,10747,23,,,,5365.7,
10308070,16:38:38,16:38:38,642,24,,,,5677.39,0
10308070,16:39:13,16:39:13,643,25,,,,6005.78,0
10308070,16:39:42,16:39:42,644,26,,,,6240.2,0
10308070,16:40:09,16:40:09,645,27,,,,6475.84,0
10308070,16:40:31,16:40:31,8413,28,,,,6658.28,0
10308070,16:41:00,16:41:00,647,29,,,,6844.93,
10308070,16:41:49,16:41:49,648,30,,,,7187.23,0
10308070,16:42:30,16:42:30,649,31,,,,7469.73,0
10308070,16:42:59,16:42:59,650,32,,,,7683,0
10308070,16:44:35,16:44:35,9607,33,,,,8209.73,0
10308070,16:45:57,16:45:57,4978,34,,,,8658.34,0
10308070,16:46:34,16:46:34,4979,35,,,,8919.83,0
10308070,16:47:18,16:47:18,4980,36,,,,9251.69,0
10308070,16:47:45,16:47:45,4981,37,,,,9439.98,0
10308070,16:48:15,16:48:15,4982,38,,,,9630.93,0
10308070,16:48:58,16:48:58,2428,39,,,,9916.08,0
10308070,16:49:32,16:49:32,2429,40,,,,10137.57,0
10308070,16:50:02,16:50:02,2430,41,,,,10404.48,0
10308070,16:50:41,16:50:41,2431,42,,,,10656.38,0
10308070,16:50:57,16:50:57,2432,43,,,,10769.11,0
10308070,16:51:22,16:51:22,9934,44,,,,10932.4,0
10308070,16:52:00,16:52:00,2129,45,,,,11114.28,
10308070,16:52:40,16:52:40,2130,46,,,,11330.22,0
10308070,16:53:29,16:53:29,2131,47,,,,11590.11,0
10308070,16:54:22,16:54:22,2132,48,,,,11820.07,0
10308070,16:54:45,16:54:45,2133,49,,,,11947.53,0
10308070,16:55:18,16:55:18,2134,50,,,,12121.11,0
10308070,16:55:36,16:55:36,160,51,,,,12195.04,0
10308070,16:59:00,16:59:00,10160,52,,,,13292.71,
10308070,17:02:16,17:02:16,162,53,,,,14334.22,0
10308070,17:02:51,17:02:51,163,54,,,,14522.34,0
10308070,17:03:36,17:03:36,164,55,,,,14759.38,0
10308070,17:04:16,17:04:16,165,56,,,,14951.14,0
10308070,17:05:04,17:05:04,166,57,,,,15163.22,0
10308070,17:05:33,17:05:33,167,58,,,,15297.16,0
10308070,17:06:51,17:06:51,168,59,,,,15644.47,0
10308070,17:07:26,17:07:26,169,60,,,,15846.16,0
10308070,17:08:08,17:08:08,170,61,,,,16046.65,0
10308070,17:09:08,17:09:08,4983,62,,,,16401.84,0
10308070,17:10:10,17:10:10,4984,63,,,,16647.81,0
10308070,17:11:00,17:11:00,4985,64,,,,16829.44,0
10308070,17:11:48,17:11:48,4986,65,,,,17054.34,0
10308070,17:13:00,17:13:00,4987,66,,,,17280.4,0
10308070,17:14:02,17:14:02,4988,67,,,,17474.08,0
10308070,17:15:00,17:15:00,3344,68,,1,,17803.07,
10354010,08:10:00,08:10:00,10708,1,,,1,0,
10354010,08:11:34,08:11:34,2592,2,,,,402.53,0
10354010,08:12:43,08:12:43,2593,3,,,,625.04,0
10354010,08:15:00,08:15:00,10042,4,,,,952.62,
10354010,08:15:52,08:15:52,10234,5,,,,1113.95,0
10354010,08:17:12,08:17:12,2596,6,,,,1497.08,0
10354010,08:17:46,08:17:46,2597,7,,,,1620.88,0
10354010,08:18:30,08:18:30,9092,8,,,,1757.97,0
10354010,08:19:17,08:19:17,4421,9,,,,1925.08,0
10354010,08:20:01,08:20:01,4422,10,,,,2097.79,0
10354010,08:21:19,08:21:19,10771,11,,,,2490.28,0
10354010,08:22:03,08:22:03,630,12,,,,2727.29,0
10354010,08:23:01,08:23:01,631,13,,,,2932.12,0
10354010,08:24:00,08:24:00,632,14,,,,3183.16,
10354010,08:24:49,08:24:49,633,15,,,,3481.85,0
10354010,08:25:34,08:25:34,634,16,,,,3724.7,0
10354010,08:26:04,08:26:04,635,17,,,,3931.13,0
10354010,08:26:49,08:26:49,636,18,,,,4188.05,0
10354010,08:27:28,08:27:28,637,19,,,,4398.98,0
10354010,08:27:49,08:27:49,638,20,,,,4529.38,0
10354010,08:28:48,08:28:48,639,21,,,,4918.55,0
10354010,08:29:21,08:29:21,640,22,,,,5104.37,0
10354010,08:30:00,08:30:00,10747,23,,,,5365.7,
10354010,08:30:38,08:30:38,642,24,,,,5677.39,0
10354010,08:31:13,08:31:13,643,25,,,,6005.78,0
10354010,08:31:42,08:31:42,644,26,,,,6240.2,0
10354010,08:32:09,08:32:09,645,27,,,,6475.84,0
10354010,08:32:31,08:32:31,8413,28,,,,6658.28,0
10354010,08:33:00,08:33:00,647,29,,,,6844.93,
10354010,08:33:49,08:33:49,648,30,,,,7187.23,0
10354010,08:34:30,08:34:30,649,31,,,,7469.73,0
10354010,08:34:59,08:34:59,650,32,,,,7683,0
10354010,08:36:35,08:36:35,9607,33,,,,8209.73,0
10354010,08:37:57,08:37:57,4978,34,,,,8658.34,0
10354010,08:38:34,08:38:34,4979,35,,,,8919.83,0
10354010,08:39:18,08:39:18,4980,36,,,,9251.69,0
10354010,08:39:45,08:39:45,4981,37,,,,9439.98,0
10354010,08:40:15,08:40:15,4982,38,,,,9630.93,0
10354010,08:40:58,08:40:58,2428,39,,,,9916.08,0
10354010,08:41:32,08:41:32,2429,40,,,,10137.57,0
10354010,08:42:02,08:42:02,2430,41,,,,10404.48,0
10354010,08:42:41,08:42:41,2431,42,,,,10656.38,0
10354010,08:42:57,08:42:57,2432,43,,,,10769.11,0
10354010,08:43:22,08:43:22,9934,44,,,,10932.4,0
10354010,08:44:00,08:44:00,2129,45,,,,11114.28,
10354010,08:44:40,08:44:40,2130,46,,,,11330.22,0
10354010,08:45:29,08:45:29,2131,47,,,,11590.11,0
10354010,08:46:22,08:46:22,2132,48,,,,11820.07,0
10354010,08:46:45,08:46:45,2133,49,,,,11947.53,0
10354010,08:47:18,08:47:18,2134,50,,,,12121.11,0
10354010,08:47:36,08:47:36,160,51,,,,12195.04,0
10354010,08:51:00,08:51:00,10160,52,,,,13292.71,
10354010,08:54:04,08:54:04,162,53,,,,14334.22,0
10354010,08:54:37,08:54:37,163,54,,,,14522.34,0
10354010,08:55:19,08:55:19,164,55,,,,14759.38,0
10354010,08:55:56,08:55:56,165,56,,,,14951.14,0
10354010,08:56:41,08:56:41,166,57,,,,15163.22,0
10354010,08:57:09,08:57:09,167,58,,,,15297.16,0
10354010,08:58:21,08:58:21,168,59,,,,15644.47,0
10354010,08:58:54,08:58:54,169,60,,,,15846.16,0
10354010,08:59:34,08:59:34,170,61,,,,16046.65,0
10354010,09:00:30,09:00:30,4983,62,,,,16401.84,0
10354010,09:01:28,09:01:28,4984,63,,,,16647.81,0
10354010,09:02:15,09:02:15,4985,64,,,,16829.44,0
10354010,09:03:00,09:03:00,4986,65,,,,17054.34,0
10354010,09:04:07,09:04:07,4987,66,,,,17280.4,0
10354010,09:05:06,09:05:06,4988,67,,,,17474.08,0
10354010,09:06:00,09:06:00,3344,68,,1,,17803.07,
10437090,13:27:00,13:27:00,10708,1,,,1,0,
10437090,13:27:18,13:27:18,2592,2,,,,402.53,0
10437090,13:27:32,13:27:32,2593,3,,,,625.04,0
10437090,13:28:00,13:28:00,10042,4,,,,952.62,
10437090,13:29:10,13:29:10,10234,5,,,,1113.95,0
10437090,13:30:57,13:30:57,2596,6,,,,1497.08,0
10437090,13:31:41,13:31:41,2597,7,,,,1620.88,0
10437090,13:32:40,13:32:40,9092,8,,,,1757.97,0
10437090,13:33:43,13:33:43,4421,9,,,,1925.08,0
10437090,13:34:42,13:34:42,4422,10,,,,2097.79,0
10437090,13:36:25,13:36:25,10771,11,,,,2490.28,0
10437090,13:37:24,13:37:24,630,12,,,,2727.29,0
10437090,13:38:42,13:38:42,631,13,,,,2932.12,0
10437090,13:40:00,13:40:00,632,14,,,,3183.16,
10437090,13:40:49,13:40:49,633,15,,,,3481.85,0
10437090,13:41:34,13:41:34,634,16,,,,3724.7,0
10437090,13:42:04,13:42:04,635,17,,,,3931.13,0
10437090,13:42:49,13:42:49,636,18,,,,4188.05,0
10437090,13:43:28,13:43:28,637,19,,,,4398.98,0
10437090,13:43:49,13:43:49,638,20,,,,4529.38,0
10437090,13:44:48,13:44:48,639,21,,,,4918.55,0
10437090,13:45:21,13:45:21,640,22,,,,5104.37,0
10437090,13:46:00,13:46:00,10747,23,,,,5365.7,
10437090,13:47:03,13:47:03,642,24,,,,5677.39,0
10437090,13:48:02,13:48:02,643,25,,,,6005.78,0
10437090,13:48:50,13:48:50,644,26,,,,6240.2,0
10437090,13:49:36,13:49:36,645,27,,,,6475.84,0
10437090,13:50:11,13:50:11,8413,28,,,,6658.28,0
10437090,13:51:00,13:51:00,647,29,,,,6844.93,
10437090,13:52:12,13:52:12,648,30,,,,7187.23,0
10437090,13:53:11,13:53:11,649,31,,,,7469.73,0
10437090,13:53:53,13:53:53,650,32,,,,7683,0
10437090,13:56:13,13:56:13,9607,33,,,,8209.73,0
10437090,13:58:12,13:58:12,4978,34,,,,8658.34,0
10437090,13:59:06,13:59:06,4979,35,,,,8919.83,0
10437090,14:00:11,14:00:11,4980,36,,,,9251.69,0
10437090,14:00:49,14:00:49,4981,37,,,,9439.98,0
10437090,14:01:33,14:01:33,4982,38,,,,9630.93,0
10437090,14:02:36,14:02:36,2428,39,,,,9916.08,0
10437090,14:03:25,14:03:25,2429,40,,,,10137.57,0
10437090,14:04:09,14:04:09,2430,41,,,,10404.48,0
10437090,14:05:06,14:05:06,2431,42,,,,10656.38,0
10437090,14:05:29,14:05:29,2432,43,,,,10769.11,0
10437090,14:06:05,14:06:05,9934,44,,,,10932.4,0
10437090,14:07:00,14:07:00,2129,45,,,,11114.28,
10437090,14:07:46,14:07:46,2130,46,,,,11330.22,0
10437090,14:08:41,14:08:41,2131,47,,,,11590.11,0
10437090,14:09:42,14:09:42,2132,48,,,,11820.07,0
10437090,14:10:09,14:10:09,2133,49,,,,11947.53,0
10437090,14:10:46,14:10:46,2134,50,,,,12121.11,0
10437090,14:11:07,14:11:07,160,51,,,,12195.04,0
10437090,14:15:00,14:15:00,10160,52,,,,13292.71,
10437090,14:17:52,14:17:52,162,53,,,,14334.22,0
10437090,14:18:22,14:18:22,163,54,,,,14522.34,0
10437090,14:19:02,14:19:02,164,55,,,,14759.38,0
10437090,14:19:37,14:19:37,165,56,,,,14951.14,0
10437090,14:20:18,14:20:18,166,57,,,,15163.22,0
10437090,14:20:44,14:20:44,167,58,,,,15297.16,0
10437090,14:21:52,14:21:52,168,59,,,,15644.47,0
10437090,14:22:22,14:22:22,169,60,,,,15846.16,0
10437090,14:23:00,14:23:00,170,61,,,,16046.65,0
10437090,14:23:52,14:23:52,4983,62,,,,16401.84,0
10437090,14:24:46,14:24:46,4984,63,,,,16647.81,0
10437090,14:25:30,14:25:30,4985,64,,,,16829.44,0
10437090,14:26:12,14:26:12,4986,65,,,,17054.34,0
10437090,14:27:15,14:27:15,4987,66,,,,17280.4,0
10437090,14:28:09,14:28:09,4988,67,,,,17474.08,0
10437090,14:29:00,14:29:00,3344,68,,1,,17803.07,
10437100,13:27:00,13:27:00,10708,1,,,1,0,
10437100,13:27:18,13:27:18,2592,2,,,,402.53,0
10437100,13:27:32,13:27:32,2593,3,,,,625.04,0
10437100,13:28:00,13:28:00,10042,4,,,,952.62,
10437100,13:29:10,13:29:10,10234,5,,,,1113.95,0
10437100,13:30:57,13:30:57,2596,6,,,,1497.08,0
10437100,13:31:41,13:31:41,2597,7,,,,1620.88,0
10437100,13:32:40,13:32:40,9092,8,,,,1757.97,0
10437100,13:33:43,13:33:43,4421,9,,,,1925.08,0
10437100,13:34:42,13:34:42,4422,10,,,,2097.79,0
10437100,13:36:25,13:36:25,10771,11,,,,2490.28,0
10437100,13:37:24,13:37:24,630,12,,,,2727.29,0
10437100,13:38:42,13:38:42,631,13,,,,2932.12,0
10437100,13:40:00,13:40:00,632,14,,,,3183.16,
10437100,13:40:49,13:40:49,633,15,,,,3481.85,0
10437100,13:41:34,13:41:34,634,16,,,,3724.7,0
10437100,13:42:04,13:42:04,635,17,,,,3931.13,0
10437100,13:42:49,13:42:49,636,18,,,,4188.05,0
10437100,13:43:28,13:43:28,637,19,,,,4398.98,0
10437100,13:43:49,13:43:49,638,20,,,,4529.38,0
10437100,13:44:48,13:44:48,639,21,,,,4918.55,0
10437100,13:45:21,13:45:21,640,22,,,,5104.37,0
10437100,13:46:00,13:46:00,10747,23,,,,5365.7,
10437100,13:47:03,13:47:03,642,24,,,,5677.39,0
10437100,13:48:02,13:48:02,643,25,,,,6005.78,0
10437100,13:48:50,13:48:50,644,26,,,,6240.2,0
10437100,13:49:36,13:49:36,645,27,,,,6475.84,0
10437100,13:50:11,13:50:11,8413,28,,,,6658.28,0
10437100,13:51:00,13:51:00,647,29,,,,6844.93,
10437100,13:52:12,13:52:12,648,30,,,,7187.23,0
10437100,13:53:11,13:53:11,649,31,,,,7469.73,0
10437100,13:53:53,13:53:53,650,32,,,,7683,0
10437100,13:56:13,13:56:13,9607,33,,,,8209.73,0
10437100,13:58:12,13:58:12,4978,34,,,,8658.34,0
10437100,13:59:06,13:59:06,4979,35,,,,8919.83,0
10437100,14:00:11,14:00:11,4980,36,,,,9251.69,0
10437100,14:00:49,14:00:49,4981,37,,,,9439.98,0
10437100,14:01:33,14:01:33,4982,38,,,,9630.93,0
10437100,14:02:36,14:02:36,2428,39,,,,9916.08,0
10437100,14:03:25,14:03:25,2429,40,,,,10137.57,0
10437100,14:04:09,14:04:09,2430,41,,,,10404.48,0
10437100,14:05:06,14:05:06,2431,42,,,,10656.38,0
10437100,14:05:29,14:05:29,2432,43,,,,10769.11,0
10437100,14:06:05,14:06:05,9934,44,,,,10932.4,0
10437100,14:07:00,14:07:00,2129,45,,,,11114.28,
10437100,14:07:46,14:07:46,2130,46,,,,11330.22,0
10437100,14:08:41,14:08:41,2131,47,,,,11590.11,0
10437100,14:09:42,14:09:42,2132,48,,,,11820.07,0
10437100,14:10:09,14:10:09,2133,49,,,,11947.53,0
10437100,14:10:46,14:10:46,2134,50,,,,12121.11,0
10437100,14:11:07,14:11:07,160,51,,,,12195.04,0
10437100,14:15:00,14:15:00,10160,52,,,,13292.71,
10437100,14:17:52,14:17:52,162,53,,,,14334.22,0
10437100,14:18:22,14:18:22,163,54,,,,14522.34,0
10437100,14:19:02,14:19:02,164,55,,,,14759.38,0
10437100,14:19:37,14:19:37,165,56,,,,14951.14,0
10437100,14:20:18,14:20:18,166,57,,,,15163.22,0
10437100,14:20:44,14:20:44,167,58,,,,15297.16,0
10437100,14:21:52,14:21:52,168,59,,,,15644.47,0
10437100,14:22:22,14:22:22,169,60,,,,15846.16,0
10437100,14:23:00,14:23:00,170,61,,,,16046.65,0
10437100,14:23:52,14:23:52,4983,62,,,,16401.84,0
10437100,14:24:46,14:24:46,4984,63,,,,16647.81,0
10437100,14:25:30,14:25:30,4985,64,,,,16829.44,0
10437100,14:26:12,14:26:12,4986,65,,,,17054.34,0
10437100,14:27:15,14:27:15,4987,66,,,,17280.4,0
10437100,14:28:09,14:28:09,4988,67,,,,17474.08,0
10437100,14:29:00,14:29:00,3344,68,,1,,17803.07,
10437110,13:27:00,13:27:00,10708,1,,,1,0,
10437110,13:27:18,13:27:18,2592,2,,,,402.53,0
10437110,13:27:32,13:27:32,2593,3,,,,625.04,0
10437110,13:28:00,13:28:00,10042,4,,,,952.62,
10437110,13:29:10,13:29:10,10234,5,,,,1113.95,0
10437110,13:30:57,13:30:57,2596,6,,,,1497.08,0
10437110,13:31:41,13:31:41,2597,7,,,,1620.88,0
10437110,13:32:40,13:32:40,9092,8,,,,1757.97,0
10437110,13:33:43,13:33:43,4421,9,,,,1925.08,0
10437110,13:34:42,13:34:42,4422,10,,,,2097.79,0
10437110,13:36:25,13:36:25,10771,11,,,,2490.28,0
10437110,13:37:24,13:37:24,630,12,,,,2727.29,0
10437110,13:38:42,13:38:42,631,13,,,,2932.12,0
10437110,13:40:00,13:40:00,632,14,,,,3183.16,
10437110,13:40:49,13:40:49,633,15,,,,3481.85,0
10437110,13:41:34,13:41:34,634,16,,,,3724.7,0
10437110,13:42:04,13:42:04,635,17,,,,3931.13,0
10437110,13:42:49,13:42:49,636,18,,,,4188.05,0
10437110,13:43:28,13:43:28,637,19,,,,4398.98,0
10437110,13:43:49,13:43:49,638,20,,,,4529.38,0
10437110,13:44:48,13:44:48,639,21,,,,4918.55,0
10437110,13:45:21,13:45:21,640,22,,,,5104.37,0
10437110,13:46:00,13:46:00,10747,23,,,,5365.7,
10437110,13:47:03,13:47:03,642,24,,,,5677.39,0
10437110,13:48:02,13:48:02,643,25,,,,6005.78,0
10437110,13:48:50,13:48:50,644,26,,,,6240.2,0
10437110,13:49:36,13:49:36,645,27,,,,6475.84,0
10437110,13:50:11,13:50:11,8413,28,,,,6658.28,0
10437110,13:51:00,13:51:00,647,29,,,,6844.93,
10437110,13:52:12,13:52:12,648,30,,,,7187.23,0
10437110,13:53:11,13:53:11,649,31,,,,7469.73,0
10437110,13:53:53,13:53:53,650,32,,,,7683,0
10437110,13:56:13,13:56:13,9607,33,,,,8209.73,0
10437110,13:58:12,13:58:12,4978,34,,,,8658.34,0
10437110,13:59:06,13:59:06,4979,35,,,,8919.83,0
10437110,14:00:11,14:00:11,4980,36,,,,9251.69,0
10437110,14:00:49,14:00:49,4981,37,,,,9439.98,0
10437110,14:01:33,14:01:33,4982,38,,,,9630.93,0
10437110,14:02:36,14:02:36,2428,39,,,,9916.08,0
10437110,14:03:25,14:03:25,2429,40,,,,10137.57,0
10437110,14:04:09,14:04:09,2430,41,,,,10404.48,0
10437110,14:05:06,14:05:06,2431,42,,,,10656.38,0
10437110,14:05:29,14:05:29,2432,43,,,,10769.11,0
10437110,14:06:05,14:06:05,9934,44,,,,10932.4,0
10437110,14:07:00,14:07:00,2129,45,,,,11114.28,
10437110,14:07:46,14:07:46,2130,46,,,,11330.22,0
10437110,14:08:41,14:08:41,2131,47,,,,11590.11,0
10437110,14:09:42,14:09:42,2132,48,,,,11820.07,0
10437110,14:10:09,14:10:09,2133,49,,,,11947.53,0
10437110,14:10:46,14:10:46,2134,50,,,,12121.11,0
10437110,14:11:07,14:11:07,160,51,,,,12195.04,0
10437110,14:15:00,14:15:00,10160,52,,,,13292.71,
10437110,14:17:52,14:17:52,162,53,,,,14334.22,0
10437110,14:18:22,14:18:22,163,54,,,,14522.34,0
10437110,14:19:02,14:19:02,164,55,,,,14759.38,0
10437110,14:19:37,14:19:37,165,56,,,,14951.14,0
10437110,14:20:18,14:20:18,166,57,,,,15163.22,0
10437110,14:20:44,14:20:44,167,58,,,,15297.16,0
10437110,14:21:52,14:21:52,168,59,,,,15644.47,0
10437110,14:22:22,14:22:22,169,60,,,,15846.16,0
10437110,14:23:00,14:23:00,170,61,,,,16046.65,0
10437110,14:23:52,14:23:52,4983,62,,,,16401.84,0
10437110,14:24:46,14:24:46,4984,63,,,,16647.81,0
10437110,14:25:30,14:25:30,4985,64,,,,16829.44,0
10437110,14:26:12,14:26:12,4986,65,,,,17054.34,0
10437110,14:27:15,14:27:15,4987,66,,,,17280.4,0
10437110,14:28:09,14:28:09,4988,67,,,,17474.08,0
10437110,14:29:00,14:29:00,3344,68,,1,,17803.07,
10437120,13:27:00,13:27:00,10708,1,,,1,0,
10437120,13:27:18,13:27:18,2592,2,,,,402.53,0
10437120,13:27:32,13:27:32,2593,3,,,,625.04,0
10437120,13:28:00,13:28:00,10042,4,,,,952.62,
10437120,13:29:10,13:29:10,10234,5,,,,1113.95,0
10437120,13:30:57,13:30:57,2596,6,,,,1497.08,0
10437120,13:31:41,13:31:41,2597,7,,,,1620.88,0
10437120,13:32:40,13:32:40,9092,8,,,,1757.97,0
10437120,13:33:43,13:33:43,4421,9,,,,1925.08,0
10437120,13:34:42,13:34:42,4422,10,,,,2097.79,0
10437120,13:36:25,13:36:25,10771,11,,,,2490.28,0
10437120,13:37:24,13:37:24,630,12,,,,2727.29,0
10437120,13:38:42,13:38:42,631,13,,,,2932.12,0
10437120,13:40:00,13:40:00,632,14,,,,3183.16,
10437120,13:40:49,13:40:49,633,15,,,,3481.85,0
10437120,13:41:34,13:41:34,634,16,,,,3724.7,0
10437120,13:42:04,13:42:04,635,17,,,,3931.13,0
10437120,13:42:49,13:42:49,636,18,,,,4188.05,0
10437120,13:43:28,13:43:28,637,19,,,,4398.98,0
10437120,13:43:49,13:43:49,638,20,,,,4529.38,0
10437120,13:44:48,13:44:48,639,21,,,,4918.55,0
10437120,13:45:21,13:45:21,640,22,,,,5104.37,0
10437120,13:46:00,13:46:00,10747,23,,,,5365.7,
10437120,13:47:03,13:47:03,642,24,,,,5677.39,0
10437120,13:48:02,13:48:02,643,25,,,,6005.78,0
10437120,13:48:50,13:48:50,644,26,,,,6240.2,0
10437120,13:49:36,13:49:36,645,27,,,,6475.84,0
10437120,13:50:11,13:50:11,8413,28,,,,6658.28,0
10437120,13:51:00,13:51:00,647,29,,,,6844.93,
10437120,13:52:12,13:52:12,648,30,,,,7187.23,0
10437120,13:53:11,13:53:11,649,31,,,,7469.73,0
10437120,13:53:53,13:53:53,650,32,,,,7683,0
10437120,13:56:13,13:56:13,9607,33,,,,8209.73,0
10437120,13:58:12,13:58:12,4978,34,,,,8658.34,0
10437120,13:59:06,13:59:06,4979,35,,,,8919.83,0
10437120,14:00:11,14:00:11,4980,36,,,,9251.69,0
10437120,14:00:49,14:00:49,4981,37,,,,9439.98,0
10437120,14:01:33,14:01:33,4982,38,,,,9630.93,0
10437120,14:02:36,14:02:36,2428,39,,,,9916.08,0
10437120,14:03:25,14:03:25,2429,40,,,,10137.57,0
10437120,14:04:09,14:04:09,2430,41,,,,10404.48,0
10437120,14:05:06,14:05:06,2431,42,,,,10656.38,0
10437120,14:05:29,14:05:29,2432,43,,,,10769.11,0
10437120,14:06:05,14:06:05,9934,44,,,,10932.4,0
10437120,14:07:00,14:07:00,2129,45,,,,11114.28,
10437120,14:07:46,14:07:46,2130,46,,,,11330.22,0
10437120,14:08:41,14:08:41,2131,47,,,,11590.11,0
10437120,14:09:42,14:09:42,2132,48,,,,11820.07,0
10437120,14:10:09,14:10:09,2133,49,,,,11947.53,0
10437120,14:10:46,14:10:46,2134,50,,,,12121.11,0
10437120,14:11:07,14:11:07,160,51,,,,12195.04,0
10437120,14:15:00,14:15:00,10160,52,,,,13292.71,
10437120,14:17:52,14:17:52,162,53,,,,14334.22,0
10437120,14:18:22,14:18:22,163,54,,,,14522.34,0
10437120,14:19:02,14:19:02,164,55,,,,14759.38,0
10437120,14:19:37,14:19:37,165,56,,,,14951.14,0
10437120,14:20:18,14:20:18,166,57,,,,15163.22,0
10437120,14:20:44,14:20:44,167,58,,,,15297.16,0
10437120,14:21:52,14:21:52,168,59,,,,15644.47,0
10437120,14:22:22,14:22:22,169,60,,,,15846.16,0
10437120,14:23:00,14:23:00,170,61,,,,16046.65,0
10437120,14:23:52,14:23:52,4983,62,,,,16401.84,0
10437120,14:24:46,14:24:46,4984,63,,,,16647.81,0
10437120,14:25:30,14:25:30,4985,64,,,,16829.44,0
10437120,14:26:12,14:26:12,4986,65,,,,17054.34,0
10437120,14:27:15,14:27:15,4987,66,,,,17280.4,0
10437120,14:28:09,14:28:09,4988,67,,,,17474.08,0
10437120,14:29:00,14:29:00,3344,68,,1,,17803.07,
10437130,13:27:00,13:27:00,10708,1,,,1,0,
10437130,13:27:18,13:27:18,2592,2,,,,402.53,0
10437130,13:27:32,13:27:32,2593,3,,,,625.04,0
10437130,13:28:00,13:28:00,10042,4,,,,952.62,
10437130,13:29:10,13:29:10,10234,5,,,,1113.95,0
10437130,13:30:57,13:30:57,2596,6,,,,1497.08,0
10437130,13:31:41,13:31:41,2597,7,,,,1620.88,0
10437130,13:32:40,13:32:40,9092,8,,,,1757.97,0
10437130,13:33:43,13:33:43,4421,9,,,,1925.08,0
10437130,13:34:42,13:34:42,4422,10,,,,2097.79,0
10437130,13:36:25,13:36:25,10771,11,,,,2490.28,0
10437130,13:37:24,13:37:24,630,12,,,,2727.29,0
10437130,13:38:42,13:38:42,631,13,,,,2932.12,0
10437130,13:40:00,13:40:00,632,14,,,,3183.16,
10437130,13:40:49,13:40:49,633,15,,,,3481.85,0
10437130,13:41:34,13:41:34,634,16,,,,3724.7,0
10437130,13:42:04,13:42:04,635,17,,,,3931.13,0
10437130,13:42:49,13:42:49,636,18,,,,4188.05,0
10437130,13:43:28,13:43:28,637,19,,,,4398.98,0
10437130,13:43:49,13:43:49,638,20,,,,4529.38,0
10437130,13:44:48,13:44:48,639,21,,,,4918.55,0
10437130,13:45:21,13:45:21,640,22,,,,5104.37,0
10437130,13:46:00,13:46:00,10747,23,,,,5365.7,
10437130,13:47:03,13:47:03,642,24,,,,5677.39,0
10437130,13:48:02,13:48:02,643,25,,,,6005.78,0
10437130,13:48:50,13:48:50,644,26,,,,6240.2,0
10437130,13:49:36,13:49:36,645,27,,,,6475.84,0
10437130,13:50:11,13:50:11,8413,28,,,,6658.28,0
10437130,13:51:00,13:51:00,647,29,,,,6844.93,
10437130,13:52:12,13:52:12,648,30,,,,7187.23,0
10437130,13:53:11,13:53:11,649,31,,,,7469.73,0
10437130,13:53:53,13:53:53,650,32,,,,7683,0
10437130,13:56:13,13:56:13,9607,33,,,,8209.73,0
10437130,13:58:12,13:58:12,4978,34,,,,8658.34,0
10437130,13:59:06,13:59:06,4979,35,,,,8919.83,0
10437130,14:00:11,14:00:11,4980,36,,,,9251.69,0
10437130,14:00:49,14:00:49,4981,37,,,,9439.98,0
10437130,14:01:33,14:01:33,4982,38,,,,9630.93,0
10437130,14:02:36,14:02:36,2428,39,,,,9916.08,0
10437130,14:03:25,14:03:25,2429,40,,,,10137.57,0
10437130,14:04:09,14:04:09,2430,41,,,,10404.48,0
10437130,14:05:06,14:05:06,2431,42,,,,10656.38,0
10437130,14:05:29,14:05:29,2432,43,,,,10769.11,0
10437130,14:06:05,14:06:05,9934,44,,,,10932.4,0
10437130,14:07:00,14:07:00,2129,45,,,,11114.28,
10437130,14:07:46,14:07:46,2130,46,,,,11330.22,0
10437130,14:08:41,14:08:41,2131,47,,,,11590.11,0
10437130,14:09:42,14:09:42,2132,48,,,,11820.07,0
10437130,14:10:09,14:10:09,2133,49,,,,11947.53,0
10437130,14:10:46,14:10:46,2134,50,,,,12121.11,0
10437130,14:11:07,14:11:07,160,51,,,,12195.04,0
10437130,14:15:00,14:15:00,10160,52,,,,13292.71,
10437130,14:17:52,14:17:52,162,53,,,,14334.22,0
10437130,14:18:22,14:18:22,163,54,,,,14522.34,0
10437130,14:19:02,14:19:02,164,55,,,,14759.38,0
10437130,14:19:37,14:19:37,165,56,,,,14951.14,0
10437130,14:20:18,14:20:18,166,57,,,,15163.22,0
10437130,14:20:44,14:20:44,167,58,,,,15297.16,0
10437130,14:21:52,14:21:52,168,59,,,,15644.47,0
10437130,14:22:22,14:22:22,169,60,,,,15846.16,0
10437130,14:23:00,14:23:00,170,61,,,,16046.65,0
10437130,14:23:52,14:23:52,4983,62,,,,16401.84,0
10437130,14:24:46,14:24:46,4984,63,,,,16647.81,0
10437130,14:25:30,14:25:30,4985,64,,,,16829.44,0
10437130,14:26:12,14:26:12,4986,65,,,,17054.34,0
10437130,14:27:15,14:27:15,4987,66,,,,17280.4,0
10437130,14:28:09,14:28:09,4988,67,,,,17474.08,0
10437130,14:29:00,14:29:00,3344,68,,1,,17803.07,
10458010,19:24:00,19:24:00,10708,1,,,1,0,
10458010,19:25:34,19:25:34,2592,2,,,,402.53,0
10458010,19:26:43,19:26:43,2593,3,,,,625.04,0
10458010,19:29:00,19:29:00,10042,4,,,,952.62,
10458010,19:29:58,19:29:58,10234,5,,,,1113.95,0
10458010,19:31:27,19:31:27,2596,6,,,,1497.08,0
10458010,19:32:04,19:32:04,2597,7,,,,1620.88,0
10458010,19:32:53,19:32:53,9092,8,,,,1757.97,0
10458010,19:33:46,19:33:46,4421,9,,,,1925.08,0
10458010,19:34:35,19:34:35,4422,10,,,,2097.79,0
10458010,19:36:01,19:36:01,10771,11,,,,2490.28,0
10458010,19:36:50,19:36:50,630,12,,,,2727.29,0
10458010,19:37:55,19:37:55,631,13,,,,2932.12,0
10458010,19:39:00,19:39:00,632,14,,,,3183.16,
10458010,19:39:49,19:39:49,633,15,,,,3481.85,0
10458010,19:40:34,19:40:34,634,16,,,,3724.7,0
10458010,19:41:04,19:41:04,635,17,,,,3931.13,0
10458010,19:41:49,19:41:49,636,18,,,,4188.05,0
10458010,19:42:28,19:42:28,637,19,,,,4398.98,0
10458010,19:42:49,19:42:49,638,20,,,,4529.38,0
10458010,19:43:48,19:43:48,639,21,,,,4918.55,0
10458010,19:44:21,19:44:21,640,22,,,,5104.37,0
10458010,19:45:00,19:45:00,10747,23,,,,5365.7,
10458010,19:45:38,19:45:38,642,24,,,,5677.39,0
10458010,19:46:13,19:46:13,643,25,,,,6005.78,0
10458010,19:46:42,19:46:42,644,26,,,,6240.2,0
10458010,19:47:09,19:47:09,645,27,,,,6475.84,0
10458010,19:47:31,19:47:31,8413,28,,,,6658.28,0
10458010,19:48:00,19:48:00,647,29,,,,6844.93,
10458010,19:48:45,19:48:45,648,30,,,,7187.23,0
10458010,19:49:22,19:49:22,649,31,,,,7469.73,0
10458010,19:49:48,19:49:48,650,32,,,,7683,0
10458010,19:51:15,19:51:15,9607,33,,,,8209.73,0
10458010,19:52:30,19:52:30,4978,34,,,,8658.34,0
10458010,19:53:04,19:53:04,4979,35,,,,8919.83,0
10458010,19:53:44,19:53:44,4980,36,,,,9251.69,0
10458010,19:54:08,19:54:08,4981,37,,,,9439.98,0
10458010,19:54:36,19:54:36,4982,38,,,,9630.93,0
10458010,19:55:15,19:55:15,2428,39,,,,9916.08,0
10458010,19:55:45,19:55:45,2429,40,,,,10137.57,0
10458010,19:56:13,19:56:13,2430,41,,,,10404.48,0
10458010,19:56:48,19:56:48,2431,42,,,,10656.38,0
10458010,19:57:03,19:57:03,2432,43,,,,10769.11,0
10458010,19:57:26,19:57:26,9934,44,,,,10932.4,0
10458010,19:58:00,19:58:00,2129,45,,,,11114.28,
10458010,19:58:34,19:58:34,2130,46,,,,11330.22,0
10458010,19:59:16,19:59:16,2131,47,,,,11590.11,0
10458010,20:00:02,20:00:02,2132,48,,,,11820.07,0
10458010,20:00:21,20:00:21,2133,49,,,,11947.53,0
10458010,20:00:50,20:00:50,2134,50,,,,12121.11,0
10458010,20:01:05,20:01:05,160,51,,,,12195.04,0
10458010,20:04:00,20:04:00,10160,52,,,,13292.71,
10458010,20:06:52,20:06:52,162,53,,,,14334.22,0
10458010,20:07:22,20:07:22,163,54,,,,14522.34,0
10458010,20:08:02,20:08:02,164,55,,,,14759.38,0
10458010,20:08:37,20:08:37,165,56,,,,14951.14,0
10458010,20:09:18,20:09:18,166,57,,,,15163.22,0
10458010,20:09:44,20:09:44,167,58,,,,15297.16,0
10458010,20:10:52,20:10:52,168,59,,,,15644.47,0
10458010,20:11:22,20:11:22,169,60,,,,15846.16,0
10458010,20:12:00,20:12:00,170,61,,,,16046.65,0
10458010,20:12:52,20:12:52,4983,62,,,,16401.84,0
10458010,20:13:46,20:13:46,4984,63,,,,16647.81,0
10458010,20:14:30,20:14:30,4985,64,,,,16829.44,0
10458010,20:15:12,20:15:12,4986,65,,,,17054.34,0
10458010,20:16:15,20:16:15,4987,66,,,,17280.4,0
10458010,20:17:09,20:17:09,4988,67,,,,17474.08,0
10458010,20:18:00,20:18:00,3344,68,,1,,17803.07,
10493070,18:01:00,18:01:00,10708,1,,,1,0,
10493070,18:02:34,18:02:34,2592,2,,,,402.53,0
10493070,18:03:43,18:03:43,2593,3,,,,625.04,0
10493070,18:06:00,18:06:00,10042,4,,,,952.62,
10493070,18:06:58,18:06:58,10234,5,,,,1113.95,0
10493070,18:08:27,18:08:27,2596,6,,,,1497.08,0
10493070,18:09:04,18:09:04,2597,7,,,,1620.88,0
10493070,18:09:53,18:09:53,9092,8,,,,1757.97,0
10493070,18:10:46,18:10:46,4421,9,,,,1925.08,0
10493070,18:11:35,18:11:35,4422,10,,,,2097.79,0
10493070,18:13:01,18:13:01,10771,11,,,,2490.28,0
10493070,18:13:50,18:13:50,630,12,,,,2727.29,0
10493070,18:14:55,18:14:55,631,13,,,,2932.12,0
10493070,18:16:00,18:16:00,632,14,,,,3183.16,
10493070,18:16:49,18:16:49,633,15,,,,3481.85,0
10493070,18:17:34,18:17:34,634,16,,,,3724.7,0
10493070,18:18:04,18:18:04,635,17,,,,3931.13,0
10493070,18:18:49,18:18:49,636,18,,,,4188.05,0
10493070,18:19:28,18:19:28,637,19,,,,4398.98,0
10493070,18:19:49,18:19:49,638,20,,,,4529.38,0
10493070,18:20:48,18:20:48,639,21,,,,4918.55,0
10493070,18:21:21,18:21:21,640,22,,,,5104.37,0
10493070,18:22:00,18:22:00,10747,23,,,,5365.7,
10493070,18:22:38,18:22:38,642,24,,,,5677.39,0
10493070,18:23:13,18:23:13,643,25,,,,6005.78,0
10493070,18:23:42,18:23:42,644,26,,,,6240.2,0
10493070,18:24:09,18:24:09,645,27,,,,6475.84,0
10493070,18:24:31,18:24:31,8413,28,,,,6658.28,0
10493070,18:25:00,18:25:00,647,29,,,,6844.93,
10493070,18:25:45,18:25:45,648,30,,,,7187.23,0
10493070,18:26:22,18:26:22,649,31,,,,7469.73,0
10493070,18:26:48,18:26:48,650,32,,,,7683,0
10493070,18:28:15,18:28:15,9607,33,,,,8209.73,0
10493070,18:29:30,18:29:30,4978,34,,,,8658.34,0
10493070,18:30:04,18:30:04,4979,35,,,,8919.83,0
10493070,18:30:44,18:30:44,4980,36,,,,9251.69,0
10493070,18:31:08,18:31:08,4981,37,,,,9439.98,0
10493070,18:31:36,18:31:36,4982,38,,,,9630.93,0
10493070,18:32:15,18:32:15,2428,39,,,,9916.08,0
10493070,18:32:45,18:32:45,2429,40,,,,10137.57,0
10493070,18:33:13,18:33:13,2430,41,,,,10404.48,0
10493070,18:33:48,18:33:48,2431,42,,,,10656.38,0
10493070,18:34:03,18:34:03,2432,43,,,,10769.11,0
10493070,18:34:26,18:34:26,9934,44,,,,10932.4,0
10493070,18:35:00,18:35:00,2129,45,,,,11114.28,
10493070,18:35:34,18:35:34,2130,46,,,,11330.22,0
10493070,18:36:16,18:36:16,2131,47,,,,11590.11,0
10493070,18:37:02,18:37:02,2132,48,,,,11820.07,0
10493070,18:37:21,18:37:21,2133,49,,,,11947.53,0
10493070,18:37:50,18:37:50,2134,50,,,,12121.11,0
10493070,18:38:05,18:38:05,160,51,,,,12195.04,0
10493070,18:41:00,18:41:00,10160,52,,,,13292.71,
10493070,18:44:04,18:44:04,162,53,,,,14334.22,0
10493070,18:44:37,18:44:37,163,54,,,,14522.34,0
10493070,18:45:19,18:45:19,164,55,,,,14759.38,0
10493070,18:45:56,18:45:56,165,56,,,,14951.14,0
10493070,18:46:41,18:46:41,166,57,,,,15163.22,0
10493070,18:47:09,18:47:09,167,58,,,,15297.16,0
10493070,18:48:21,18:48:21,168,59,,,,15644.47,0
10493070,18:48:54,18:48:54,169,60,,,,15846.16,0
10493070,18:49:34,18:49:34,170,61,,,,16046.65,0
10493070,18:50:30,18:50:30,4983,62,,,,16401.84,0
10493070,18:51:28,18:51:28,4984,63,,,,16647.81,0
10493070,18:52:15,18:52:15,4985,64,,,,16829.44,0
10493070,18:53:00,18:53:00,4986,65,,,,17054.34,0
10493070,18:54:07,18:54:07,4987,66,,,,17280.4,0
10493070,18:55:06,18:55:06,4988,67,,,,17474.08,0
10493070,18:56:00,18:56:00,3344,68,,1,,17803.07,
1054010,22:24:00,22:24:00,10708,1,,,1,0,
1054010,22:25:34,22:25:34,2592,2,,,,402.53,0
1054010,22:26:43,22:26:43,2593,3,,,,625.04,0
1054010,22:29:00,22:29:00,10042,4,,,,952.62,
1054010,22:29:58,22:29:58,10234,5,,,,1113.95,0
1054010,22:31:27,22:31:27,2596,6,,,,1497.08,0
1054010,22:32:04,22:32:04,2597,7,,,,1620.88,0
1054010,22:32:53,22:32:53,9092,8,,,,1757.97,0
1054010,22:33:46,22:33:46,4421,9,,,,1925.08,0
1054010,22:34:35,22:34:35,4422,10,,,,2097.79,0
1054010,22:36:01,22:36:01,10771,11,,,,2490.28,0
1054010,22:36:50,22:36:50,630,12,,,,2727.29,0
1054010,22:37:55,22:37:55,631,13,,,,2932.12,0
1054010,22:39:00,22:39:00,632,14,,,,3183.16,
1054010,22:39:49,22:39:49,633,15,,,,3481.85,0
1054010,22:40:34,22:40:34,634,16,,,,3724.7,0
1054010,22:41:04,22:41:04,635,17,,,,3931.13,0
1054010,22:41:49,22:41:49,636,18,,,,4188.05,0
1054010,22:42:28,22:42:28,637,19,,,,4398.98,0
1054010,22:42:49,22:42:49,638,20,,,,4529.38,0
1054010,22:43:48,22:43:48,639,21,,,,4918.55,0
1054010,22:44:21,22:44:21,640,22,,,,5104.37,0
1054010,22:45:00,22:45:00,10747,23,,,,5365.7,
1054010,22:45:38,22:45:38,642,24,,,,5677.39,0
1054010,22:46:13,22:46:13,643,25,,,,6005.78,0
1054010,22:46:42,22:46:42,644,26,,,,6240.2,0
1054010,22:47:09,22:47:09,645,27,,,,6475.84,0
1054010,22:47:31,22:47:31,8413,28,,,,6658.28,0
1054010,22:48:00,22:48:00,647,29,,,,6844.93,
1054010,22:48:40,22:48:40,648,30,,,,7187.23,0
1054010,22:49:14,22:49:14,649,31,,,,7469.73,0
1054010,22:49:37,22:49:37,650,32,,,,7683,0
1054010,22:50:56,22:50:56,9607,33,,,,8209.73,0
1054010,22:52:03,22:52:03,4978,34,,,,8658.34,0
1054010,22:52:33,22:52:33,4979,35,,,,8919.83,0
1054010,22:53:10,22:53:10,4980,36,,,,9251.69,0
1054010,22:53:31,22:53:31,4981,37,,,,9439.98,0
1054010,22:53:56,22:53:56,4982,38,,,,9630.93,0
1054010,22:54:31,22:54:31,2428,39,,,,9916.08,0
1054010,22:54:59,22:54:59,2429,40,,,,10137.57,0
1054010,22:55:23,22:55:23,2430,41,,,,10404.48,0
1054010,22:55:55,22:55:55,2431,42,,,,10656.38,0
1054010,22:56:09,22:56:09,2432,43,,,,10769.11,0
1054010,22:56:29,22:56:29,9934,44,,,,10932.4,0
1054010,22:57:00,22:57:00,2129,45,,,,11114.28,
1054010,22:57:34,22:57:34,2130,46,,,,11330.22,0
1054010,22:58:16,22:58:16,2131,47,,,,11590.11,0
1054010,22:59:02,22:59:02,2132,48,,,,11820.07,0
1054010,22:59:21,22:59:21,2133,49,,,,11947.53,0
1054010,22:59:50,22:59:50,2134,50,,,,12121.11,0
1054010,23:00:05,23:00:05,160,51,,,,12195.04,0
1054010,23:03:00,23:03:00,10160,52,,,,13292.71,
1054010,23:05:52,23:05:52,162,53,,,,14334.22,0
1054010,23:06:22,23:06:22,163,54,,,,14522.34,0
1054010,23:07:02,23:07:02,164,55,,,,14759.38,0
1054010,23:07:37,23:07:37,165,56,,,,14951.14,0
1054010,23:08:18,23:08:18,166,57,,,,15163.22,0
1054010,23:08:44,23:08:44,167,58,,,,15297.16,0
1054010,23:09:52,23:09:52,168,59,,,,15644.47,0
1054010,23:10:22,23:10:22,169,60,,,,15846.16,0
1054010,23:11:00,23:11:00,170,61,,,,16046.65,0
1054010,23:11:52,23:11:52,4983,62,,,,16401.84,0
1054010,23:12:46,23:12:46,4984,63,,,,16647.81,0
1054010,23:13:30,23:13:30,4985,64,,,,16829.44,0
1054010,23:14:12,23:14:12,4986,65,,,,17054.34,0
1054010,23:15:15,23:15:15,4987,66,,,,17280.4,0
1054010,23:16:09,23:16:09,4988,67,,,,17474.08,0
1054010,23:17:00,23:17:00,3344,68,,1,,17803.07,
10549070,08:03:00,08:03:00,10708,1,,,1,0,
10549070,08:04:34,08:04:34,2592,2,,,,402.53,0
10549070,08:05:43,08:05:43,2593,3,,,,625.04,0
10549070,08:08:00,08:08:00,10042,4,,,,952.62,
10549070,08:08:52,08:08:52,10234,5,,,,1113.95,0
10549070,08:10:12,08:10:12,2596,6,,,,1497.08,0
10549070,08:10:46,08:10:46,2597,7,,,,1620.88,0
10549070,08:11:30,08:11:30,9092,8,,,,1757.97,0
10549070,08:12:17,08:12:17,4421,9,,,,1925.08,0
10549070,08:13:01,08:13:01,4422,10,,,,2097.79,0
10549070,08:14:19,08:14:19,10771,11,,,,2490.28,0
10549070,08:15:03,08:15:03,630,12,,,,2727.29,0
10549070,08:16:01,08:16:01,631,13,,,,2932.12,0
10549070,08:17:00,08:17:00,632,14,,,,3183.16,
10549070,08:17:49,08:17:49,633,15,,,,3481.85,0
10549070,08:18:34,08:18:34,634,16,,,,3724.7,0
10549070,08:19:04,08:19:04,635,17,,,,3931.13,0
10549070,08:19:49,08:19:49,636,18,,,,4188.05,0
10549070,08:20:28,08:20:28,637,19,,,,4398.98,0
10549070,08:20:49,08:20:49,638,20,,,,4529.38,0
10549070,08:21:48,08:21:48,639,21,,,,4918.55,0
10549070,08:22:21,08:22:21,640,22,,,,5104.37,0
10549070,08:23:00,08:23:00,10747,23,,,,5365.7,
10549070,08:23:38,08:23:38,642,24,,,,5677.39,0
10549070,08:24:13,08:24:13,643,25,,,,6005.78,0
10549070,08:24:42,08:24:42,644,26,,,,6240.2,0
10549070,08:25:09,08:25:09,645,27,,,,6475.84,0
10549070,08:25:31,08:25:31,8413,28,,,,6658.28,0
10549070,08:26:00,08:26:00,647,29,,,,6844.93,
10549070,08:26:45,08:26:45,648,30,,,,7187.23,0
10549070,08:27:22,08:27:22,649,31,,,,7469.73,0
10549070,08:27:48,08:27:48,650,32,,,,7683,0
10549070,08:29:15,08:29:15,9607,33,,,,8209.73,0
10549070,08:30:30,08:30:30,4978,34,,,,8658.34,0
10549070,08:31:04,08:31:04,4979,35,,,,8919.83,0
10549070,08:31:44,08:31:44,4980,36,,,,9251.69,0
10549070,08:32:08,08:32:08,4981,37,,,,9439.98,0
10549070,08:32:36,08:32:36,4982,38,,,,9630.93,0
10549070,08:33:15,08:33:15,2428,39,,,,9916.08,0
10549070,08:33:45,08:33:45,2429,40,,,,10137.57,0
10549070,08:34:13,08:34:13,2430,41,,,,10404.48,0
10549070,08:34:48,08:34:48,2431,42,,,,10656.38,0
10549070,08:35:03,08:35:03,2432,43,,,,10769.11,0
10549070,08:35:26,08:35:26,9934,44,,,,10932.4,0
10549070,08:36:00,08:36:00,2129,45,,,,11114.28,
10549070,08:36:34,08:36:34,2130,46,,,,11330.22,0
10549070,08:37:16,08:37:16,2131,47,,,,11590.11,0
10549070,08:38:02,08:38:02,2132,48,,,,11820.07,0
10549070,08:38:21,08:38:21,2133,49,,,,11947.53,0
10549070,08:38:50,08:38:50,2134,50,,,,12121.11,0
10549070,08:39:05,08:39:05,160,51,,,,12195.04,0
10549070,08:42:00,08:42:00,10160,52,,,,13292.71,
10549070,08:44:52,08:44:52,162,53,,,,14334.22,0
10549070,08:45:22,08:45:22,163,54,,,,14522.34,0
10549070,08:46:02,08:46:02,164,55,,,,14759.38,0
10549070,08:46:37,08:46:37,165,56,,,,14951.14,0
10549070,08:47:18,08:47:18,166,57,,,,15163.22,0
10549070,08:47:44,08:47:44,167,58,,,,15297.16,0
10549070,08:48:52,08:48:52,168,59,,,,15644.47,0
10549070,08:49:22,08:49:22,169,60,,,,15846.16,0
10549070,08:50:00,08:50:00,170,61,,,,16046.65,0
10549070,08:50:52,08:50:52,4983,62,,,,16401.84,0
10549070,08:51:46,08:51:46,4984,63,,,,16647.81,0
10549070,08:52:30,08:52:30,4985,64,,,,16829.44,0
10549070,08:53:12,08:53:12,4986,65,,,,17054.34,0
10549070,08:54:15,08:54:15,4987,66,,,,17280.4,0
10549070,08:55:09,08:55:09,4988,67,,,,17474.08,0
10549070,08:56:00,08:56:00,3344,68,,1,,17803.07,
10680020,19:30:00,19:30:00,10708,1,,,1,0,
10680020,19:30:18,19:30:18,2592,2,,,,402.53,0
10680020,19:30:32,19:30:32,2593,3,,,,625.04,0
10680020,19:31:00,19:31:00,10042,4,,,,952.62,
10680020,19:32:04,19:32:04,10234,5,,,,1113.95,0
10680020,19:33:42,19:33:42,2596,6,,,,1497.08,0
10680020,19:34:23,19:34:23,2597,7,,,,1620.88,0
10680020,19:35:17,19:35:17,9092,8,,,,1757.97,0
10680020,19:36:14,19:36:14,4421,9,,,,1925.08,0
10680020,19:37:08,19:37:08,4422,10,,,,2097.79,0
10680020,19:38:43,19:38:43,10771,11,,,,2490.28,0
10680020,19:39:37,19:39:37,630,12,,,,2727.29,0
10680020,19:40:48,19:40:48,631,13,,,,2932.12,0
10680020,19:42:00,19:42:00,632,14,,,,3183.16,
10680020,19:42:57,19:42:57,633,15,,,,3481.85,0
10680020,19:43:49,19:43:49,634,16,,,,3724.7,0
10680020,19:44:25,19:44:25,635,17,,,,3931.13,0
10680020,19:45:18,19:45:18,636,18,,,,4188.05,0
10680020,19:46:03,19:46:03,637,19,,,,4398.98,0
10680020,19:46:27,19:46:27,638,20,,,,4529.38,0
10680020,19:47:36,19:47:36,639,21,,,,4918.55,0
10680020,19:48:14,19:48:14,640,22,,,,5104.37,0
10680020,19:49:00,19:49:00,10747,23,,,,5365.7,
10680020,19:49:50,19:49:50,642,24,,,,5677.39,0
10680020,19:50:37,19:50:37,643,25,,,,6005.78,0
10680020,19:51:16,19:51:16,644,26,,,,6240.2,0
10680020,19:51:52,19:51:52,645,27,,,,6475.84,0
10680020,19:52:21,19:52:21,8413,28,,,,6658.28,0
10680020,19:53:00,19:53:00,647,29,,,,6844.93,
10680020,19:53:58,19:53:58,648,30,,,,7187.23,0
10680020,19:54:47,19:54:47,649,31,,,,7469.73,0
10680020,19:55:20,19:55:20,650,32,,,,7683,0
10680020,19:57:14,19:57:14,9607,33,,,,8209.73,0
10680020,19:58:51,19:58:51,4978,34,,,,8658.34,0
10680020,19:59:35,19:59:35,4979,35,,,,8919.83,0
10680020,20:00:27,20:00:27,4980,36,,,,9251.69,0
10680020,20:00:59,20:00:59,4981,37,,,,9439.98,0
10680020,20:01:35,20:01:35,4982,38,,,,9630.93,0
10680020,20:02:25,20:02:25,2428,39,,,,9916.08,0
10680020,20:03:05,20:03:05,2429,40,,,,10137.57,0
10680020,20:03:41,20:03:41,2430,41,,,,10404.48,0
10680020,20:04:27,20:04:27,2431,42,,,,10656.38,0
10680020,20:04:46,20:04:46,2432,43,,,,10769.11,0
10680020,20:05:15,20:05:15,9934,44,,,,10932.4,0
10680020,20:06:00,20:06:00,2129,45,,,,11114.28,
10680020,20:06:40,20:06:40,2130,46,,,,11330.22,0
10680020,20:07:29,20:07:29,2131,47,,,,11590.11,0
10680020,20:08:22,20:08:22,2132,48,,,,11820.07,0
10680020,20:08:45,20:08:45,2133,49,,,,11947.53,0
10680020,20:09:18,20:09:18,2134,50,,,,12121.11,0
10680020,20:09:36,20:09:36,160,51,,,,12195.04,0
10680020,20:13:00,20:13:00,10160,52,,,,13292.71,
10680020,20:15:27,20:15:27,162,53,,,,14334.22,0
10680020,20:15:53,20:15:53,163,54,,,,14522.34,0
10680020,20:16:27,20:16:27,164,55,,,,14759.38,0
10680020,20:16:57,20:16:57,165,56,,,,14951.14,0
10680020,20:17:33,20:17:33,166,57,,,,15163.22,0
10680020,20:17:55,20:17:55,167,58,,,,15297.16,0
10680020,20:18:53,20:18:53,168,59,,,,15644.47,0
10680020,20:19:19,20:19:19,169,60,,,,15846.16,0
10680020,20:19:51,20:19:51,170,61,,,,16046.65,0
10680020,20:20:36,20:20:36,4983,62,,,,16401.84,0
10680020,20:21:23,20:21:23,4984,63,,,,16647.81,0
10680020,20:22:00,20:22:00,4985,64,,,,16829.44,0
10680020,20:22:36,20:22:36,4986,65,,,,17054.34,0
10680020,20:23:30,20:23:30,4987,66,,,,17280.4,0
10680020,20:24:16,20:24:16,4988,67,,,,17474.08,0
10680020,20:25:00,20:25:00,3344,68,,1,,17803.07,
10680030,19:30:00,19:30:00,10708,1,,,1,0,
10680030,19:30:18,19:30:18,2592,2,,,,402.53,0
10680030,19:30:32,19:30:32,2593,3,,,,625.04,0
10680030,19:31:00,19:31:00,10042,4,,,,952.62,
10680030,19:32:04,19:32:04,10234,5,,,,1113.95,0
10680030,19:33:42,19:33:42,2596,6,,,,1497.08,0
10680030,19:34:23,19:34:23,2597,7,,,,1620.88,0
10680030,19:35:17,19:35:17,9092,8,,,,1757.97,0
10680030,19:36:14,19:36:14,4421,9,,,,1925.08,0
10680030,19:37:08,19:37:08,4422,10,,,,2097.79,0
10680030,19:38:43,19:38:43,10771,11,,,,2490.28,0
10680030,19:39:37,19:39:37,630,12,,,,2727.29,0
10680030,19:40:48,19:40:48,631,13,,,,2932.12,0
10680030,19:42:00,19:42:00,632,14,,,,3183.16,
10680030,19:42:57,19:42:57,633,15,,,,3481.85,0
10680030,19:43:49,19:43:49,634,16,,,,3724.7,0
10680030,19:44:25,19:44:25,635,17,,,,3931.13,0
10680030,19:45:18,19:45:18,636,18,,,,4188.05,0
10680030,19:46:03,19:46:03,637,19,,,,4398.98,0
10680030,19:46:27,19:46:27,638,20,,,,4529.38,0
10680030,19:47:36,19:47:36,639,21,,,,4918.55,0
10680030,19:48:14,19:48:14,640,22,,,,5104.37,0
10680030,19:49:00,19:49:00,10747,23,,,,5365.7,
10680030,19:49:50,19:49:50,642,24,,,,5677.39,0
10680030,19:50:37,19:50:37,643,25,,,,6005.78,0
10680030,19:51:16,19:51:16,644,26,,,,6240.2,0
10680030,19:51:52,19:51:52,645,27,,,,6475.84,0
10680030,19:52:21,19:52:21,8413,28,,,,6658.28,0
10680030,19:53:00,19:53:00,647,29,,,,6844.93,
10680030,19:53:58,19:53:58,648,30,,,,7187.23,0
10680030,19:54:47,19:54:47,649,31,,,,7469.73,0
10680030,19:55:20,19:55:20,650,32,,,,7683,0
10680030,19:57:14,19:57:14,9607,33,,,,8209.73,0
10680030,19:58:51,19:58:51,4978,34,,,,8658.34,0
10680030,19:59:35,19:59:35,4979,35,,,,8919.83,0
10680030,20:00:27,20:00:27,4980,36,,,,9251.69,0
10680030,20:00:59,20:00:59,4981,37,,,,9439.98,0
10680030,20:01:35,20:01:35,4982,38,,,,9630.93,0
10680030,20:02:25,20:02:25,2428,39,,,,9916.08,0
10680030,20:03:05,20:03:05,2429,40,,,,10137.57,0
10680030,20:03:41,20:03:41,2430,41,,,,10404.48,0
10680030,20:04:27,20:04:27,2431,42,,,,10656.38,0
10680030,20:04:46,20:04:46,2432,43,,,,10769.11,0
10680030,20:05:15,20:05:15,9934,44,,,,10932.4,0
10680030,20:06:00,20:06:00,2129,45,,,,11114.28,
10680030,20:06:40,20:06:40,2130,46,,,,11330.22,0
10680030,20:07:29,20:07:29,2131,47,,,,11590.11,0
10680030,20:08:22,20:08:22,2132,48,,,,11820.07,0
10680030,20:08:45,20:08:45,2133,49,,,,11947.53,0
10680030,20:09:18,20:09:18,2134,50,,,,12121.11,0
10680030,20:09:36,20:09:36,160,51,,,,12195.04,0
10680030,20:13:00,20:13:00,10160,52,,,,13292.71,
10680030,20:15:27,20:15:27,162,53,,,,14334.22,0
10680030,20:15:53,20:15:53,163,54,,,,14522.34,0
10680030,20:16:27,20:16:27,164,55,,,,14759.38,0
10680030,20:16:57,20:16:57,165,56,,,,14951.14,0
10680030,20:17:33,20:17:33,166,57,,,,15163.22,0
10680030,20:17:55,20:17:55,167,58,,,,15297.16,0
10680030,20:18:53,20:18:53,168,59,,,,15644.47,0
10680030,20:19:19,20:19:19,169,60,,,,15846.16,0
10680030,20:19:51,20:19:51,170,61,,,,16046.65,0
10680030,20:20:36,20:20:36,4983,62,,,,16401.84,0
10680030,20:21:23,20:21:23,4984,63,,,,16647.81,0
10680030,20:22:00,20:22:00,4985,64,,,,16829.44,0
10680030,20:22:36,20:22:36,4986,65,,,,17054.34,0
10680030,20:23:30,20:23:30,4987,66,,,,17280.4,0
10680030,20:24:16,20:24:16,4988,67,,,,17474.08,0
10680030,20:25:00,20:25:00,3344,68,,1,,17803.07,
10680040,19:30:00,19:30:00,10708,1,,,1,0,
10680040,19:30:18,19:30:18,2592,2,,,,402.53,0
10680040,19:30:32,19:30:32,2593,3,,,,625.04,0
10680040,19:31:00,19:31:00,10042,4,,,,952.62,
10680040,19:32:04,19:32:04,10234,5,,,,1113.95,0
10680040,19:33:42,19:33:42,2596,6,,,,1497.08,0
10680040,19:34:23,19:34:23,2597,7,,,,1620.88,0
10680040,19:35:17,19:35:17,9092,8,,,,1757.97,0
10680040,19:36:14,19:36:14,4421,9,,,,1925.08,0
10680040,19:37:08,19:37:08,4422,10,,,,2097.79,0
10680040,19:38:43,19:38:43,10771,11,,,,2490.28,0
10680040,19:39:37,19:39:37,630,12,,,,2727.29,0
10680040,19:40:48,19:40:48,631,13,,,,2932.12,0
10680040,19:42:00,19:42:00,632,14,,,,3183.16,
10680040,19:42:57,19:42:57,633,15,,,,3481.85,0
10680040,19:43:49,19:43:49,634,16,,,,3724.7,0
10680040,19:44:25,19:44:25,635,17,,,,3931.13,0
10680040,19:45:18,19:45:18,636,18,,,,4188.05,0
10680040,19:46:03,19:46:03,637,19,,,,4398.98,0
10680040,19:46:27,19:46:27,638,20,,,,4529.38,0
10680040,19:47:36,19:47:36,639,21,,,,4918.55,0
10680040,19:48:14,19:48:14,640,22,,,,5104.37,0
10680040,19:49:00,19:49:00,10747,23,,,,5365.7,
10680040,19:49:50,19:49:50,642,24,,,,5677.39,0
10680040,19:50:37,19:50:37,643,25,,,,6005.78,0
10680040,19:51:16,19:51:16,644,26,,,,6240.2,0
10680040,19:51:52,19:51:52,645,27,,,,6475.84,0
10680040,19:52:21,19:52:21,8413,28,,,,6658.28,0
10680040,19:53:00,19:53:00,647,29,,,,6844.93,
10680040,19:53:58,19:53:58,648,30,,,,7187.23,0
10680040,19:54:47,19:54:47,649,31,,,,7469.73,0
10680040,19:55:20,19:55:20,650,32,,,,7683,0
10680040,19:57:14,19:57:14,9607,33,,,,8209.73,0
10680040,19:58:51,19:58:51,4978,34,,,,8658.34,0
10680040,19:59:35,19:59:35,4979,35,,,,8919.83,0
10680040,20:00:27,20:00:27,4980,36,,,,9251.69,0
10680040,20:00:59,20:00:59,4981,37,,,,9439.98,0
10680040,20:01:35,20:01:35,4982,38,,,,9630.93,0
10680040,20:02:25,20:02:25,2428,39,,,,9916.08,0
10680040,20:03:05,20:03:05,2429,40,,,,10137.57,0
10680040,20:03:41,20:03:41,2430,41,,,,10404.48,0
10680040,20:04:27,20:04:27,2431,42,,,,10656.38,0
10680040,20:04:46,20:04:46,2432,43,,,,10769.11,0
10680040,20:05:15,20:05:15,9934,44,,,,10932.4,0
10680040,20:06:00,20:06:00,2129,45,,,,11114.28,
10680040,20:06:40,20:06:40,2130,46,,,,11330.22,0
10680040,20:07:29,20:07:29,2131,47,,,,11590.11,0
10680040,20:08:22,20:08:22,2132,48,,,,11820.07,0
10680040,20:08:45,20:08:45,2133,49,,,,11947.53,0
10680040,20:09:18,20:09:18,2134,50,,,,12121.11,0
10680040,20:09:36,20:09:36,160,51,,,,12195.04,0
10680040,20:13:00,20:13:00,10160,52,,,,13292.71,
10680040,20:15:27,20:15:27,162,53,,,,14334.22,0
10680040,20:15:53,20:15:53,163,54,,,,14522.34,0
10680040,20:16:27,20:16:27,164,55,,,,14759.38,0
10680040,20:16:57,20:16:57,165,56,,,,14951.14,0
10680040,20:17:33,20:17:33,166,57,,,,15163.22,0
10680040,20:17:55,20:17:55,167,58,,,,15297.16,0
10680040,20:18:53,20:18:53,168,59,,,,15644.47,0
10680040,20:19:19,20:19:19,169,60,,,,15846.16,0
10680040,20:19:51,20:19:51,170,61,,,,16046.65,0
10680040,20:20:36,20:20:36,4983,62,,,,16401.84,0
10680040,20:21:23,20:21:23,4984,63,,,,16647.81,0
10680040,20:22:00,20:22:00,4985,64,,,,16829.44,0
10680040,20:22:36,20:22:36,4986,65,,,,17054.34,0
10680040,20:23:30,20:23:30,4987,66,,,,17280.4,0
10680040,20:24:16,20:24:16,4988,67,,,,17474.08,0
10680040,20:25:00,20:25:00,3344,68,,1,,17803.07,
10680050,19:30:00,19:30:00,10708,1,,,1,0,
10680050,19:30:18,19:30:18,2592,2,,,,402.53,0
10680050,19:30:32,19:30:32,2593,3,,,,625.04,0
10680050,19:31:00,19:31:00,10042,4,,,,952.62,
10680050,19:32:04,19:32:04,10234,5,,,,1113.95,0
10680050,19:33:42,19:33:42,2596,6,,,,1497.08,0
10680050,19:34:23,19:34:23,2597,7,,,,1620.88,0
10680050,19:35:17,19:35:17,9092,8,,,,1757.97,0
10680050,19:36:14,19:36:14,4421,9,,,,1925.08,0
10680050,19:37:08,19:37:08,4422,10,,,,2097.79,0
10680050,19:38:43,19:38:43,10771,11,,,,2490.28,0
10680050,19:39:37,19:39:37,630,12,,,,2727.29,0
10680050,19:40:48,19:40:48,631,13,,,,2932.12,0
10680050,19:42:00,19:42:00,632,14,,,,3183.16,
10680050,19:42:57,19:42:57,633,15,,,,3481.85,0
10680050,19:43:49,19:43:49,634,16,,,,3724.7,0
10680050,19:44:25,19:44:25,635,17,,,,3931.13,0
10680050,19:45:18,19:45:18,636,18,,,,4188.05,0
10680050,19:46:03,19:46:03,637,19,,,,4398.98,0
10680050,19:46:27,19:46:27,638,20,,,,4529.38,0
10680050,19:47:36,19:47:36,639,21,,,,4918.55,0
10680050,19:48:14,19:48:14,640,22,,,,5104.37,0
10680050,19:49:00,19:49:00,10747,23,,,,5365.7,
10680050,19:49:50,19:49:50,642,24,,,,5677.39,0
10680050,19:50:37,19:50:37,643,25,,,,6005.78,0
10680050,19:51:16,19:51:16,644,26,,,,6240.2,0
10680050,19:51:52,19:51:52,645,27,,,,6475.84,0
10680050,19:52:21,19:52:21,8413,28,,,,6658.28,0
10680050,19:53:00,19:53:00,647,29,,,,6844.93,
10680050,19:53:58,19:53:58,648,30,,,,7187.23,0
10680050,19:54:47,19:54:47,649,31,,,,7469.73,0
10680050,19:55:20,19:55:20,650,32,,,,7683,0
10680050,19:57:14,19:57:14,9607,33,,,,8209.73,0
10680050,19:58:51,19:58:51,4978,34,,,,8658.34,0
10680050,19:59:35,19:59:35,4979,35,,,,8919.83,0
10680050,20:00:27,20:00:27,4980,36,,,,9251.69,0
10680050,20:00:59,20:00:59,4981,37,,,,9439.98,0
10680050,20:01:35,20:01:35,4982,38,,,,9630.93,0
10680050,20:02:25,20:02:25,2428,39,,,,9916.08,0
10680050,20:03:05,20:03:05,2429,40,,,,10137.57,0
10680050,20:03:41,20:03:41,2430,41,,,,10404.48,0
10680050,20:04:27,20:04:27,2431,42,,,,10656.38,0
10680050,20:04:46,20:04:46,2432,43,,,,10769.11,0
10680050,20:05:15,20:05:15,9934,44,,,,10932.4,0
10680050,20:06:00,20:06:00,2129,45,,,,11114.28,
10680050,20:06:40,20:06:40,2130,46,,,,11330.22,0
10680050,20:07:29,20:07:29,2131,47,,,,11590.11,0
10680050,20:08:22,20:08:22,2132,48,,,,11820.07,0
10680050,20:08:45,20:08:45,2133,49,,,,11947.53,0
10680050,20:09:18,20:09:18,2134,50,,,,12121.11,0
10680050,20:09:36,20:09:36,160,51,,,,12195.04,0
10680050,20:13:00,20:13:00,10160,52,,,,13292.71,
10680050,20:15:27,20:15:27,162,53,,,,14334.22,0
10680050,20:15:53,20:15:53,163,54,,,,14522.34,0
10680050,20:16:27,20:16:27,164,55,,,,14759.38,0
10680050,20:16:57,20:16:57,165,56,,,,14951.14,0
10680050,20:17:33,20:17:33,166,57,,,,15163.22,0
10680050,20:17:55,20:17:55,167,58,,,,15297.16,0
10680050,20:18:53,20:18:53,168,59,,,,15644.47,0
10680050,20:19:19,20:19:19,169,60,,,,15846.16,0
10680050,20:19:51,20:19:51,170,61,,,,16046.65,0
10680050,20:20:36,20:20:36,4983,62,,,,16401.84,0
10680050,20:21:23,20:21:23,4984,63,,,,16647.81,0
10680050,20:22:00,20:22:00,4985,64,,,,16829.44,0
10680050,20:22:36,20:22:36,4986,65,,,,17054.34,0
10680050,20:23:30,20:23:30,4987,66,,,,17280.4,0
10680050,20:24:16,20:24:16,4988,67,,,,17474.08,0
10680050,20:25:00,20:25:00,3344,68,,1,,17803.07,
10680060,19:30:00,19:30:00,10708,1,,,1,0,
10680060,19:30:18,19:30:18,2592,2,,,,402.53,0
10680060,19:30:32,19:30:32,2593,3,,,,625.04,0
10680060,19:31:00,19:31:00,10042,4,,,,952.62,
10680060,19:32:04,19:32:04,10234,5,,,,1113.95,0
10680060,19:33:42,19:33:42,2596,6,,,,1497.08,0
10680060,19:34:23,19:34:23,2597,7,,,,1620.88,0
10680060,19:35:17,19:35:17,9092,8,,,,1757.97,0
10680060,19:36:14,19:36:14,4421,9,,,,1925.08,0
10680060,19:37:08,19:37:08,4422,10,,,,2097.79,0
10680060,19:38:43,19:38:43,10771,11,,,,2490.28,0
10680060,19:39:37,19:39:37,630,12,,,,2727.29,0
10680060,19:40:48,19:40:48,631,13,,,,2932.12,0
10680060,19:42:00,19:42:00,632,14,,,,3183.16,
10680060,19:42:57,19:42:57,633,15,,,,3481.85,0
10680060,19:43:49,19:43:49,634,16,,,,3724.7,0
10680060,19:44:25,19:44:25,635,17,,,,3931.13,0
10680060,19:45:18,19:45:18,636,18,,,,4188.05,0
10680060,19:46:03,19:46:03,637,19,,,,4398.98,0
10680060,19:46:27,19:46:27,638,20,,,,4529.38,0
10680060,19:47:36,19:47:36,639,21,,,,4918.55,0
10680060,19:48:14,19:48:14,640,22,,,,5104.37,0
10680060,19:49:00,19:49:00,10747,23,,,,5365.7,
10680060,19:49:50,19:49:50,642,24,,,,5677.39,0
10680060,19:50:37,19:50:37,643,25,,,,6005.78,0
10680060,19:51:16,19:51:16,644,26,,,,6240.2,0
10680060,19:51:52,19:51:52,645,27,,,,6475.84,0
10680060,19:52:21,19:52:21,8413,28,,,,6658.28,0
10680060,19:53:00,19:53:00,647,29,,,,6844.93,
10680060,19:53:58,19:53:58,648,30,,,,7187.23,0
10680060,19:54:47,19:54:47,649,31,,,,7469.73,0
10680060,19:55:20,19:55:20,650,32,,,,7683,0
10680060,19:57:14,19:57:14,9607,33,,,,8209.73,0
10680060,19:58:51,19:58:51,4978,34,,,,8658.34,0
10680060,19:59:35,19:59:35,4979,35,,,,8919.83,0
10680060,20:00:27,20:00:27,4980,36,,,,9251.69,0
10680060,20:00:59,20:00:59,4981,37,,,,9439.98,0
10680060,20:01:35,20:01:35,4982,38,,,,9630.93,0
10680060,20:02:25,20:02:25,2428,39,,,,9916.08,0
10680060,20:03:05,20:03:05,2429,40,,,,10137.57,0
10680060,20:03:41,20:03:41,2430,41,,,,10404.48,0
10680060,20:04:27,20:04:27,2431,42,,,,10656.38,0
10680060,20:04:46,20:04:46,2432,43,,,,10769.11,0
10680060,20:05:15,20:05:15,9934,44,,,,10932.4,0
10680060,20:06:00,20:06:00,2129,45,,,,11114.28,
10680060,20:06:40,20:06:40,2130,46,,,,11330.22,0
10680060,20:07:29,20:07:29,2131,47,,,,11590.11,0
10680060,20:08:22,20:08:22,2132,48,,,,11820.07,0
10680060,20:08:45,20:08:45,2133,49,,,,11947.53,0
10680060,20:09:18,20:09:18,2134,50,,,,12121.11,0
10680060,20:09:36,20:09:36,160,51,,,,12195.04,0
10680060,20:13:00,20:13:00,10160,52,,,,13292.71,
10680060,20:15:27,20:15:27,162,53,,,,14334.22,0
10680060,20:15:53,20:15:53,163,54,,,,14522.34,0
10680060,20:16:27,20:16:27,164,55,,,,14759.38,0
10680060,20:16:57,20:16:57,165,56,,,,14951.14,0
10680060,20:17:33,20:17:33,166,57,,,,15163.22,0
10680060,20:17:55,20:17:55,167,58,,,,15297.16,0
10680060,20:18:53,20:18:53,168,59,,,,15644.47,0
10680060,20:19:19,20:19:19,169,60,,,,15846.16,0
10680060,20:19:51,20:19:51,170,61,,,,16046.65,0
10680060,20:20:36,20:20:36,4983,62,,,,16401.84,0
10680060,20:21:23,20:21:23,4984,63,,,,16647.81,0
10680060,20:22:00,20:22:00,4985,64,,,,16829.44,0
10680060,20:22:36,20:22:36,4986,65,,,,17054.34,0
10680060,20:23:30,20:23:30,4987,66,,,,17280.4,0
10680060,20:24:16,20:24:16,4988,67,,,,17474.08,0
10680060,20:25:00,20:25:00,3344,68,,1,,17803.07,
10680080,19:30:00,19:30:00,10708,1,,,1,0,
10680080,19:30:18,19:30:18,2592,2,,,,402.53,0
10680080,19:30:32,19:30:32,2593,3,,,,625.04,0
10680080,19:31:00,19:31:00,10042,4,,,,952.62,
10680080,19:32:04,19:32:04,10234,5,,,,1113.95,0
10680080,19:33:42,19:33:42,2596,6,,,,1497.08,0
10680080,19:34:23,19:34:23,2597,7,,,,1620.88,0
10680080,19:35:17,19:35:17,9092,8,,,,1757.97,0
10680080,19:36:14,19:36:14,4421,9,,,,1925.08,0
10680080,19:37:08,19:37:08,4422,10,,,,2097.79,0
10680080,19:38:43,19:38:43,10771,11,,,,2490.28,0
10680080,19:39:37,19:39:37,630,12,,,,2727.29,0
10680080,19:40:48,19:40:48,631,13,,,,2932.12,0
10680080,19:42:00,19:42:00,632,14,,,,3183.16,
10680080,19:42:57,19:42:57,633,15,,,,3481.85,0
10680080,19:43:49,19:43:49,634,16,,,,3724.7,0
10680080,19:44:25,19:44:25,635,17,,,,3931.13,0
10680080,19:45:18,19:45:18,636,18,,,,4188.05,0
10680080,19:46:03,19:46:03,637,19,,,,4398.98,0
10680080,19:46:27,19:46:27,638,20,,,,4529.38,0
10680080,19:47:36,19:47:36,639,21,,,,4918.55,0
10680080,19:48:14,19:48:14,640,22,,,,5104.37,0
10680080,19:49:00,19:49:00,10747,23,,,,5365.7,
10680080,19:49:50,19:49:50,642,24,,,,5677.39,0
10680080,19:50:37,19:50:37,643,25,,,,6005.78,0
10680080,19:51:16,19:51:16,644,26,,,,6240.2,0
10680080,19:51:52,19:51:52,645,27,,,,6475.84,0
10680080,19:52:21,19:52:21,8413,28,,,,6658.28,0
10680080,19:53:00,19:53:00,647,29,,,,6844.93,
10680080,19:53:58,19:53:58,648,30,,,,7187.23,0
10680080,19:54:47,19:54:47,649,31,,,,7469.73,0
10680080,19:55:20,19:55:20,650,32,,,,7683,0
10680080,19:57:14,19:57:14,9607,33,,,,8209.73,0
10680080,19:58:51,19:58:51,4978,34,,,,8658.34,0
10680080,19:59:35,19:59:35,4979,35,,,,8919.83,0
10680080,20:00:27,20:00:27,4980,36,,,,9251.69,0
10680080,20:00:59,20:00:59,4981,37,,,,9439.98,0
10680080,20:01:35,20:01:35,4982,38,,,,9630.93,0
10680080,20:02:25,20:02:25,2428,39,,,,9916.08,0
10680080,20:03:05,20:03:05,2429,40,,,,10137.57,0
10680080,20:03:41,20:03:41,2430,41,,,,10404.48,0
10680080,20:04:27,20:04:27,2431,42,,,,10656.38,0
10680080,20:04:46,20:04:46,2432,43,,,,10769.11,0
10680080,20:05:15,20:05:15,9934,44,,,,10932.4,0
10680080,20:06:00,20:06:00,2129,45,,,,11114.28,
10680080,20:06:40,20:06:40,2130,46,,,,11330.22,0
10680080,20:07:29,20:07:29,2131,47,,,,11590.11,0
10680080,20:08:22,20:08:22,2132,48,,,,11820.07,0
10680080,20:08:45,20:08:45,2133,49,,,,11947.53,0
10680080,20:09:18,20:09:18,2134,50,,,,12121.11,0
10680080,20:09:36,20:09:36,160,51,,,,12195.04,0
10680080,20:13:00,20:13:00,10160,52,,,,13292.71,
10680080,20:15:27,20:15:27,162,53,,,,14334.22,0
10680080,20:15:53,20:15:53,163,54,,,,14522.34,0
10680080,20:16:27,20:16:27,164,55,,,,14759.38,0
10680080,20:16:57,20:16:57,165,56,,,,14951.14,0
10680080,20:17:33,20:17:33,166,57,,,,15163.22,0
10680080,20:17:55,20:17:55,167,58,,,,15297.16,0
10680080,20:18:53,20:18:53,168,59,,,,15644.47,0
10680080,20:19:19,20:19:19,169,60,,,,15846.16,0
10680080,20:19:51,20:19:51,170,61,,,,16046.65,0
10680080,20:20:36,20:20:36,4983,62,,,,16401.84,0
10680080,20:21:23,20:21:23,4984,63,,,,16647.81,0
10680080,20:22:00,20:22:00,4985,64,,,,16829.44,0
10680080,20:22:36,20:22:36,4986,65,,,,17054.34,0
10680080,20:23:30,20:23:30,4987,66,,,,17280.4,0
10680080,20:24:16,20:24:16,4988,67,,,,17474.08,0
10680080,20:25:00,20:25:00,3344,68,,1,,17803.07,
10737090,08:57:00,08:57:00,10708,1,,,1,0,
10737090,08:57:18,08:57:18,2592,2,,,,402.53,0
10737090,08:57:32,08:57:32,2593,3,,,,625.04,0
10737090,08:58:00,08:58:00,10042,4,,,,952.62,
10737090,08:59:21,08:59:21,10234,5,,,,1113.95,0
10737090,09:01:26,09:01:26,2596,6,,,,1497.08,0
10737090,09:02:18,09:02:18,2597,7,,,,1620.88,0
10737090,09:03:27,09:03:27,9092,8,,,,1757.97,0
10737090,09:04:40,09:04:40,4421,9,,,,1925.08,0
10737090,09:05:49,09:05:49,4422,10,,,,2097.79,0
10737090,09:07:50,09:07:50,10771,11,,,,2490.28,0
10737090,09:08:59,09:08:59,630,12,,,,2727.29,0
10737090,09:10:29,09:10:29,631,13,,,,2932.12,0
10737090,09:12:00,09:12:00,632,14,,,,3183.16,
10737090,09:12:49,09:12:49,633,15,,,,3481.85,0
10737090,09:13:34,09:13:34,634,16,,,,3724.7,0
10737090,09:14:04,09:14:04,635,17,,,,3931.13,0
10737090,09:14:49,09:14:49,636,18,,,,4188.05,0
10737090,09:15:28,09:15:28,637,19,,,,4398.98,0
10737090,09:15:49,09:15:49,638,20,,,,4529.38,0
10737090,09:16:48,09:16:48,639,21,,,,4918.55,0
10737090,09:17:21,09:17:21,640,22,,,,5104.37,0
10737090,09:18:00,09:18:00,10747,23,,,,5365.7,
10737090,09:18:50,09:18:50,642,24,,,,5677.39,0
10737090,09:19:37,09:19:37,643,25,,,,6005.78,0
10737090,09:20:16,09:20:16,644,26,,,,6240.2,0
10737090,09:20:52,09:20:52,645,27,,,,6475.84,0
10737090,09:21:21,09:21:21,8413,28,,,,6658.28,0
10737090,09:22:00,09:22:00,647,29,,,,6844.93,
10737090,09:23:07,09:23:07,648,30,,,,7187.23,0
10737090,09:24:03,09:24:03,649,31,,,,7469.73,0
10737090,09:24:42,09:24:42,650,32,,,,7683,0
10737090,09:26:53,09:26:53,9607,33,,,,8209.73,0
10737090,09:28:45,09:28:45,4978,34,,,,8658.34,0
10737090,09:29:36,09:29:36,4979,35,,,,8919.83,0
10737090,09:30:36,09:30:36,4980,36,,,,9251.69,0
10737090,09:31:13,09:31:13,4981,37,,,,9439.98,0
10737090,09:31:54,09:31:54,4982,38,,,,9630.93,0
10737090,09:32:52,09:32:52,2428,39,,,,9916.08,0
10737090,09:33:38,09:33:38,2429,40,,,,10137.57,0
10737090,09:34:19,09:34:19,2430,41,,,,10404.48,0
10737090,09:35:13,09:35:13,2431,42,,,,10656.38,0
10737090,09:35:35,09:35:35,2432,43,,,,10769.11,0
10737090,09:36:09,09:36:09,9934,44,,,,10932.4,0
10737090,09:37:00,09:37:00,2129,45,,,,11114.28,
10737090,09:37:40,09:37:40,2130,46,,,,11330.22,0
10737090,09:38:29,09:38:29,2131,47,,,,11590.11,0
10737090,09:39:22,09:39:22,2132,48,,,,11820.07,0
10737090,09:39:45,09:39:45,2133,49,,,,11947.53,0
10737090,09:40:18,09:40:18,2134,50,,,,12121.11,0
10737090,09:40:36,09:40:36,160,51,,,,12195.04,0
10737090,09:44:00,09:44:00,10160,52,,,,13292.71,
10737090,09:46:15,09:46:15,162,53,,,,14334.22,0
10737090,09:46:39,09:46:39,163,54,,,,14522.34,0
10737090,09:47:10,09:47:10,164,55,,,,14759.38,0
10737090,09:47:37,09:47:37,165,56,,,,14951.14,0
10737090,09:48:10,09:48:10,166,57,,,,15163.22,0
10737090,09:48:30,09:48:30,167,58,,,,15297.16,0
10737090,09:49:24,09:49:24,168,59,,,,15644.47,0
10737090,09:49:48,09:49:48,169,60,,,,15846.16,0
10737090,09:50:17,09:50:17,170,61,,,,16046.65,0
10737090,09:50:58,09:50:58,4983,62,,,,16401.84,0
10737090,09:51:41,09:51:41,4984,63,,,,16647.81,0
10737090,09:52:15,09:52:15,4985,64,,,,16829.44,0
10737090,09:52:48,09:52:48,4986,65,,,,17054.34,0
10737090,09:53:37,09:53:37,4987,66,,,,17280.4,0
10737090,09:54:20,09:54:20,4988,67,,,,17474.08,0
10737090,09:55:00,09:55:00,3344,68,,1,,17803.07,
10737100,08:57:00,08:57:00,10708,1,,,1,0,
10737100,08:57:18,08:57:18,2592,2,,,,402.53,0
10737100,08:57:32,08:57:32,2593,3,,,,625.04,0
10737100,08:58:00,08:58:00,10042,4,,,,952.62,
10737100,08:59:21,08:59:21,10234,5,,,,1113.95,0
10737100,09:01:26,09:01:26,2596,6,,,,1497.08,0
10737100,09:02:18,09:02:18,2597,7,,,,1620.88,0
10737100,09:03:27,09:03:27,9092,8,,,,1757.97,0
10737100,09:04:40,09:04:40,4421,9,,,,1925.08,0
10737100,09:05:49,09:05:49,4422,10,,,,2097.79,0
10737100,09:07:50,09:07:50,10771,11,,,,2490.28,0
10737100,09:08:59,09:08:59,630,12,,,,2727.29,0
10737100,09:10:29,09:10:29,631,13,,,,2932.12,0
10737100,09:12:00,09:12:00,632,14,,,,3183.16,
10737100,09:12:49,09:12:49,633,15,,,,3481.85,0
10737100,09:13:34,09:13:34,634,16,,,,3724.7,0
10737100,09:14:04,09:14:04,635,17,,,,3931.13,0
10737100,09:14:49,09:14:49,636,18,,,,4188.05,0
10737100,09:15:28,09:15:28,637,19,,,,4398.98,0
10737100,09:15:49,09:15:49,638,20,,,,4529.38,0
10737100,09:16:48,09:16:48,639,21,,,,4918.55,0
10737100,09:17:21,09:17:21,640,22,,,,5104.37,0
10737100,09:18:00,09:18:00,10747,23,,,,5365.7,
10737100,09:18:50,09:18:50,642,24,,,,5677.39,0
10737100,09:19:37,09:19:37,643,25,,,,6005.78,0
10737100,09:20:16,09:20:16,644,26,,,,6240.2,0
10737100,09:20:52,09:20:52,645,27,,,,6475.84,0
10737100,09:21:21,09:21:21,8413,28,,,,6658.28,0
10737100,09:22:00,09:22:00,647,29,,,,6844.93,
10737100,09:23:07,09:23:07,648,30,,,,7187.23,0
10737100,09:24:03,09:24:03,649,31,,,,7469.73,0
10737100,09:24:42,09:24:42,650,32,,,,7683,0
10737100,09:26:53,09:26:53,9607,33,,,,8209.73,0
10737100,09:28:45,09:28:45,4978,34,,,,8658.34,0
10737100,09:29:36,09:29:36,4979,35,,,,8919.83,0
10737100,09:30:36,09:30:36,4980,36,,,,9251.69,0
10737100,09:31:13,09:31:13,4981,37,,,,9439.98,0
10737100,09:31:54,09:31:54,4982,38,,,,9630.93,0
10737100,09:32:52,09:32:52,2428,39,,,,9916.08,0
10737100,09:33:38,09:33:38,2429,40,,,,10137.57,0
10737100,09:34:19,09:34:19,2430,41,,,,10404.48,0
10737100,09:35:13,09:35:13,2431,42,,,,10656.38,0
10737100,09:35:35,09:35:35,2432,43,,,,10769.11,0
10737100,09:36:09,09:36:09,9934,44,,,,10932.4,0
10737100,09:37:00,09:37:00,2129,45,,,,11114.28,
10737100,09:37:40,09:37:40,2130,46,,,,11330.22,0
10737100,09:38:29,09:38:29,2131,47,,,,11590.11,0
10737100,09:39:22,09:39:22,2132,48,,,,11820.07,0
10737100,09:39:45,09:39:45,2133,49,,,,11947.53,0
10737100,09:40:18,09:40:18,2134,50,,,,12121.11,0
10737100,09:40:36,09:40:36,160,51,,,,12195.04,0
10737100,09:44:00,09:44:00,10160,52,,,,13292.71,
10737100,09:46:15,09:46:15,162,53,,,,14334.22,0
10737100,09:46:39,09:46:39,163,54,,,,14522.34,0
10737100,09:47:10,09:47:10,164,55,,,,14759.38,0
10737100,09:47:37,09:47:37,165,56,,,,14951.14,0
10737100,09:48:10,09:48:10,166,57,,,,15163.22,0
10737100,09:48:30,09:48:30,167,58,,,,15297.16,0
10737100,09:49:24,09:49:24,168,59,,,,15644.47,0
10737100,09:49:48,09:49:48,169,60,,,,15846.16,0
10737100,09:50:17,09:50:17,170,61,,,,16046.65,0
10737100,09:50:58,09:50:58,4983,62,,,,16401.84,0
10737100,09:51:41,09:51:41,4984,63,,,,16647.81,0
10737100,09:52:15,09:52:15,4985,64,,,,16829.44,0
10737100,09:52:48,09:52:48,4986,65,,,,17054.34,0
10737100,09:53:37,09:53:37,4987,66,,,,17280.4,0
10737100,09:54:20,09:54:20,4988,67,,,,17474.08,0
10737100,09:55:00,09:55:00,3344,68,,1,,17803.07,
10737110,08:57:00,08:57:00,10708,1,,,1,0,
10737110,08:57:18,08:57:18,2592,2,,,,402.53,0
10737110,08:57:32,08:57:32,2593,3,,,,625.04,0
10737110,08:58:00,08:58:00,10042,4,,,,952.62,
10737110,08:59:21,08:59:21,10234,5,,,,1113.95,0
10737110,09:01:26,09:01:26,2596,6,,,,1497.08,0
10737110,09:02:18,09:02:18,2597,7,,,,1620.88,0
10737110,09:03:27,09:03:27,9092,8,,,,1757.97,0
10737110,09:04:40,09:04:40,4421,9,,,,1925.08,0
10737110,09:05:49,09:05:49,4422,10,,,,2097.79,0
10737110,09:07:50,09:07:50,10771,11,,,,2490.28,0
10737110,09:08:59,09:08:59,630,12,,,,2727.29,0
10737110,09:10:29,09:10:29,631,13,,,,2932.12,0
10737110,09:12:00,09:12:00,632,14,,,,3183.16,
10737110,09:12:49,09:12:49,633,15,,,,3481.85,0
10737110,09:13:34,09:13:34,634,16,,,,3724.7,0
10737110,09:14:04,09:14:04,635,17,,,,3931.13,0
10737110,09:14:49,09:14:49,636,18,,,,4188.05,0
10737110,09:15:28,09:15:28,637,19,,,,4398.98,0
10737110,09:15:49,09:15:49,638,20,,,,4529.38,0
10737110,09:16:48,09:16:48,639,21,,,,4918.55,0
10737110,09:17:21,09:17:21,640,22,,,,5104.37,0
10737110,09:18:00,09:18:00,10747,23,,,,5365.7,
10737110,09:18:50,09:18:50,642,24,,,,5677.39,0
10737110,09:19:37,09:19:37,643,25,,,,6005.78,0
10737110,09:20:16,09:20:16,644,26,,,,6240.2,0
10737110,09:20:52,09:20:52,645,27,,,,6475.84,0
10737110,09:21:21,09:21:21,8413,28,,,,6658.28,0
10737110,09:22:00,09:22:00,647,29,,,,6844.93,
10737110,09:23:07,09:23:07,648,30,,,,7187.23,0
10737110,09:24:03,09:24:03,649,31,,,,7469.73,0
10737110,09:24:42,09:24:42,650,32,,,,7683,0
10737110,09:26:53,09:26:53,9607,33,,,,8209.73,0
10737110,09:28:45,09:28:45,4978,34,,,,8658.34,0
10737110,09:29:36,09:29:36,4979,35,,,,8919.83,0
10737110,09:30:36,09:30:36,4980,36,,,,9251.69,0
10737110,09:31:13,09:31:13,4981,37,,,,9439.98,0
10737110,09:31:54,09:31:54,4982,38,,,,9630.93,0
10737110,09:32:52,09:32:52,2428,39,,,,9916.08,0
10737110,09:33:38,09:33:38,2429,40,,,,10137.57,0
10737110,09:34:19,09:34:19,2430,41,,,,10404.48,0
10737110,09:35:13,09:35:13,2431,42,,,,10656.38,0
10737110,09:35:35,09:35:35,2432,43,,,,10769.11,0
10737110,09:36:09,09:36:09,9934,44,,,,10932.4,0
10737110,09:37:00,09:37:00,2129,45,,,,11114.28,
10737110,09:37:40,09:37:40,2130,46,,,,11330.22,0
10737110,09:38:29,09:38:29,2131,47,,,,11590.11,0
10737110,09:39:22,09:39:22,2132,48,,,,11820.07,0
10737110,09:39:45,09:39:45,2133,49,,,,11947.53,0
10737110,09:40:18,09:40:18,2134,50,,,,12121.11,0
10737110,09:40:36,09:40:36,160,51,,,,12195.04,0
10737110,09:44:00,09:44:00,10160,52,,,,13292.71,
10737110,09:46:15,09:46:15,162,53,,,,14334.22,0
10737110,09:46:39,09:46:39,163,54,,,,14522.34,0
10737110,09:47:10,09:47:10,164,55,,,,14759.38,0
10737110,09:47:37,09:47:37,165,56,,,,14951.14,0
10737110,09:48:10,09:48:10,166,57,,,,15163.22,0
10737110,09:48:30,09:48:30,167,58,,,,15297.16,0
10737110,09:49:24,09:49:24,168,59,,,,15644.47,0
10737110,09:49:48,09:49:48,169,60,,,,15846.16,0
10737110,09:50:17,09:50:17,170,61,,,,16046.65,0
10737110,09:50:58,09:50:58,4983,62,,,,16401.84,0
10737110,09:51:41,09:51:41,4984,63,,,,16647.81,0
10737110,09:52:15,09:52:15,4985,64,,,,16829.44,0
10737110,09:52:48,09:52:48,4986,65,,,,17054.34,0
10737110,09:53:37,09:53:37,4987,66,,,,17280.4,0
10737110,09:54:20,09:54:20,4988,67,,,,17474.08,0
10737110,09:55:00,09:55:00,3344,68,,1,,17803.07,
10737120,08:57:00,08:57:00,10708,1,,,1,0,
10737120,08:57:18,08:57:18,2592,2,,,,402.53,0
10737120,08:57:32,08:57:32,2593,3,,,,625.04,0
10737120,08:58:00,08:58:00,10042,4,,,,952.62,
10737120,08:59:21,08:59:21,10234,5,,,,1113.95,0
10737120,09:01:26,09:01:26,2596,6,,,,1497.08,0
10737120,09:02:18,09:02:18,2597,7,,,,1620.88,0
10737120,09:03:27,09:03:27,9092,8,,,,1757.97,0
10737120,09:04:40,09:04:40,4421,9,,,,1925.08,0
10737120,09:05:49,09:05:49,4422,10,,,,2097.79,0
10737120,09:07:50,09:07:50,10771,11,,,,2490.28,0
10737120,09:08:59,09:08:59,630,12,,,,2727.29,0
10737120,09:10:29,09:10:29,631,13,,,,2932.12,0
10737120,09:12:00,09:12:00,632,14,,,,3183.16,
10737120,09:12:49,09:12:49,633,15,,,,3481.85,0
10737120,09:13:34,09:13:34,634,16,,,,3724.7,0
10737120,09:14:04,09:14:04,635,17,,,,3931.13,0
10737120,09:14:49,09:14:49,636,18,,,,4188.05,0
10737120,09:15:28,09:15:28,637,19,,,,4398.98,0
10737120,09:15:49,09:15:49,638,20,,,,4529.38,0
10737120,09:16:48,09:16:48,639,21,,,,4918.55,0
10737120,09:17:21,09:17:21,640,22,,,,5104.37,0
10737120,09:18:00,09:18:00,10747,23,,,,5365.7,
10737120,09:18:50,09:18:50,642,24,,,,5677.39,0
10737120,09:19:37,09:19:37,643,25,,,,6005.78,0
10737120,09:20:16,09:20:16,644,26,,,,6240.2,0
10737120,09:20:52,09:20:52,645,27,,,,6475.84,0
10737120,09:21:21,09:21:21,8413,28,,,,6658.28,0
10737120,09:22:00,09:22:00,647,29,,,,6844.93,
10737120,09:23:07,09:23:07,648,30,,,,7187.23,0
10737120,09:24:03,09:24:03,649,31,,,,7469.73,0
10737120,09:24:42,09:24:42,650,32,,,,7683,0
10737120,09:26:53,09:26:53,9607,33,,,,8209.73,0
10737120,09:28:45,09:28:45,4978,34,,,,8658.34,0
10737120,09:29:36,09:29:36,4979,35,,,,8919.83,0
10737120,09:30:36,09:30:36,4980,36,,,,9251.69,0
10737120,09:31:13,09:31:13,4981,37,,,,9439.98,0
10737120,09:31:54,09:31:54,4982,38,,,,9630.93,0
10737120,09:32:52,09:32:52,2428,39,,,,9916.08,0
10737120,09:33:38,09:33:38,2429,40,,,,10137.57,0
10737120,09:34:19,09:34:19,2430,41,,,,10404.48,0
10737120,09:35:13,09:35:13,2431,42,,,,10656.38,0
10737120,09:35:35,09:35:35,2432,43,,,,10769.11,0
10737120,09:36:09,09:36:09,9934,44,,,,10932.4,0
10737120,09:37:00,09:37:00,2129,45,,,,11114.28,
10737120,09:37:40,09:37:40,2130,46,,,,11330.22,0
10737120,09:38:29,09:38:29,2131,47,,,,11590.11,0
10737120,09:39:22,09:39:22,2132,48,,,,11820.07,0
10737120,09:39:45,09:39:45,2133,49,,,,11947.53,0
10737120,09:40:18,09:40:18,2134,50,,,,12121.11,0
10737120,09:40:36,09:40:36,160,51,,,,12195.04,0
10737120,09:44:00,09:44:00,10160,52,,,,13292.71,
10737120,09:46:15,09:46:15,162,53,,,,14334.22,0
10737120,09:46:39,09:46:39,163,54,,,,14522.34,0
10737120,09:47:10,09:47:10,164,55,,,,14759.38,0
10737120,09:47:37,09:47:37,165,56,,,,14951.14,0
10737120,09:48:10,09:48:10,166,57,,,,15163.22,0
10737120,09:48:30,09:48:30,167,58,,,,15297.16,0
10737120,09:49:24,09:49:24,168,59,,,,15644.47,0
10737120,09:49:48,09:49:48,169,60,,,,15846.16,0
10737120,09:50:17,09:50:17,170,61,,,,16046.65,0
10737120,09:50:58,09:50:58,4983,62,,,,16401.84,0
10737120,09:51:41,09:51:41,4984,63,,,,16647.81,0
10737120,09:52:15,09:52:15,4985,64,,,,16829.44,0
10737120,09:52:48,09:52:48,4986,65,,,,17054.34,0
10737120,09:53:37,09:53:37,4987,66,,,,17280.4,0
10737120,09:54:20,09:54:20,4988,67,,,,17474.08,0
10737120,09:55:00,09:55:00,3344,68,,1,,17803.07,
10737130,08:57:00,08:57:00,10708,1,,,1,0,
10737130,08:57:18,08:57:18,2592,2,,,,402.53,0
10737130,08:57:32,08:57:32,2593,3,,,,625.04,0
10737130,08:58:00,08:58:00,10042,4,,,,952.62,
10737130,08:59:21,08:59:21,10234,5,,,,1113.95,0
10737130,09:01:26,09:01:26,2596,6,,,,1497.08,0
10737130,09:02:18,09:02:18,2597,7,,,,1620.88,0
10737130,09:03:27,09:03:27,9092,8,,,,1757.97,0
10737130,09:04:40,09:04:40,4421,9,,,,1925.08,0
10737130,09:05:49,09:05:49,4422,10,,,,2097.79,0
10737130,09:07:50,09:07:50,10771,11,,,,2490.28,0
10737130,09:08:59,09:08:59,630,12,,,,2727.29,0
10737130,09:10:29,09:10:29,631,13,,,,2932.12,0
10737130,09:12:00,09:12:00,632,14,,,,3183.16,
10737130,09:12:49,09:12:49,633,15,,,,3481.85,0
10737130,09:13:34,09:13:34,634,16,,,,3724.7,0
10737130,09:14:04,09:14:04,635,17,,,,3931.13,0
10737130,09:14:49,09:14:49,636,18,,,,4188.05,0
10737130,09:15:28,09:15:28,637,19,,,,4398.98,0
10737130,09:15:49,09:15:49,638,20,,,,4529.38,0
10737130,09:16:48,09:16:48,639,21,,,,4918.55,0
10737130,09:17:21,09:17:21,640,22,,,,5104.37,0
10737130,09:18:00,09:18:00,10747,23,,,,5365.7,
10737130,09:18:50,09:18:50,642,24,,,,5677.39,0
10737130,09:19:37,09:19:37,643,25,,,,6005.78,0
10737130,09:20:16,09:20:16,644,26,,,,6240.2,0
10737130,09:20:52,09:20:52,645,27,,,,6475.84,0
10737130,09:21:21,09:21:21,8413,28,,,,6658.28,0
10737130,09:22:00,09:22:00,647,29,,,,6844.93,
10737130,09:23:07,09:23:07,648,30,,,,7187.23,0
10737130,09:24:03,09:24:03,649,31,,,,7469.73,0
10737130,09:24:42,09:24:42,650,32,,,,7683,0
10737130,09:26:53,09:26:53,9607,33,,,,8209.73,0
10737130,09:28:45,09:28:45,4978,34,,,,8658.34,0
10737130,09:29:36,09:29:36,4979,35,,,,8919.83,0
10737130,09:30:36,09:30:36,4980,36,,,,9251.69,0
10737130,09:31:13,09:31:13,4981,37,,,,9439.98,0
10737130,09:31:54,09:31:54,4982,38,,,,9630.93,0
10737130,09:32:52,09:32:52,2428,39,,,,9916.08,0
10737130,09:33:38,09:33:38,2429,40,,,,10137.57,0
10737130,09:34:19,09:34:19,2430,41,,,,10404.48,0
10737130,09:35:13,09:35:13,2431,42,,,,10656.38,0
10737130,09:35:35,09:35:35,2432,43,,,,10769.11,0
10737130,09:36:09,09:36:09,9934,44,,,,10932.4,0
10737130,09:37:00,09:37:00,2129,45,,,,11114.28,
10737130,09:37:40,09:37:40,2130,46,,,,11330.22,0
10737130,09:38:29,09:38:29,2131,47,,,,11590.11,0
10737130,09:39:22,09:39:22,2132,48,,,,11820.07,0
10737130,09:39:45,09:39:45,2133,49,,,,11947.53,0
10737130,09:40:18,09:40:18,2134,50,,,,12121.11,0
10737130,09:40:36,09:40:36,160,51,,,,12195.04,0
10737130,09:44:00,09:44:00,10160,52,,,,13292.71,
10737130,09:46:15,09:46:15,162,53,,,,14334.22,0
10737130,09:46:39,09:46:39,163,54,,,,14522.34,0
10737130,09:47:10,09:47:10,164,55,,,,14759.38,0
10737130,09:47:37,09:47:37,165,56,,,,14951.14,0
10737130,09:48:10,09:48:10,166,57,,,,15163.22,0
10737130,09:48:30,09:48:30,167,58,,,,15297.16,0
10737130,09:49:24,09:49:24,168,59,,,,15644.47,0
10737130,09:49:48,09:49:48,169,60,,,,15846.16,0
10737130,09:50:17,09:50:17,170,61,,,,16046.65,0
10737130,09:50:58,09:50:58,4983,62,,,,16401.84,0
10737130,09:51:41,09:51:41,4984,63,,,,16647.81,0
10737130,09:52:15,09:52:15,4985,64,,,,16829.44,0
10737130,09:52:48,09:52:48,4986,65,,,,17054.34,0
10737130,09:53:37,09:53:37,4987,66,,,,17280.4,0
10737130,09:54:20,09:54:20,4988,67,,,,17474.08,0
10737130,09:55:00,09:55:00,3344,68,,1,,17803.07,
10832020,14:10:00,14:10:00,10708,1,,,1,0,
10832020,14:10:18,14:10:18,2592,2,,,,402.53,0
10832020,14:10:32,14:10:32,2593,3,,,,625.04,0
10832020,14:11:00,14:11:00,10042,4,,,,952.62,
10832020,14:12:10,14:12:10,10234,5,,,,1113.95,0
10832020,14:13:57,14:13:57,2596,6,,,,1497.08,0
10832020,14:14:41,14:14:41,2597,7,,,,1620.88,0
10832020,14:15:40,14:15:40,9092,8,,,,1757.97,0
10832020,14:16:43,14:16:43,4421,9,,,,1925.08,0
10832020,14:17:42,14:17:42,4422,10,,,,2097.79,0
10832020,14:19:25,14:19:25,10771,11,,,,2490.28,0
10832020,14:20:24,14:20:24,630,12,,,,2727.29,0
10832020,14:21:42,14:21:42,631,13,,,,2932.12,0
10832020,14:23:00,14:23:00,632,14,,,,3183.16,
10832020,14:24:05,14:24:05,633,15,,,,3481.85,0
10832020,14:25:05,14:25:05,634,16,,,,3724.7,0
10832020,14:25:46,14:25:46,635,17,,,,3931.13,0
10832020,14:26:46,14:26:46,636,18,,,,4188.05,0
10832020,14:27:38,14:27:38,637,19,,,,4398.98,0
10832020,14:28:05,14:28:05,638,20,,,,4529.38,0
10832020,14:29:24,14:29:24,639,21,,,,4918.55,0
10832020,14:30:08,14:30:08,640,22,,,,5104.37,0
10832020,14:31:00,14:31:00,10747,23,,,,5365.7,
10832020,14:32:03,14:32:03,642,24,,,,5677.39,0
10832020,14:33:02,14:33:02,643,25,,,,6005.78,0
10832020,14:33:50,14:33:50,644,26,,,,6240.2,0
10832020,14:34:36,14:34:36,645,27,,,,6475.84,0
10832020,14:35:11,14:35:11,8413,28,,,,6658.28,0
10832020,14:36:00,14:36:00,647,29,,,,6844.93,
10832020,14:37:12,14:37:12,648,30,,,,7187.23,0
10832020,14:38:11,14:38:11,649,31,,,,7469.73,0
10832020,14:38:53,14:38:53,650,32,,,,7683,0
10832020,14:41:13,14:41:13,9607,33,,,,8209.73,0
10832020,14:43:12,14:43:12,4978,34,,,,8658.34,0
10832020,14:44:06,14:44:06,4979,35,,,,8919.83,0
10832020,14:45:11,14:45:11,4980,36,,,,9251.69,0
10832020,14:45:49,14:45:49,4981,37,,,,9439.98,0
10832020,14:46:33,14:46:33,4982,38,,,,9630.93,0
10832020,14:47:36,14:47:36,2428,39,,,,9916.08,0
10832020,14:48:25,14:48:25,2429,40,,,,10137.57,0
10832020,14:49:09,14:49:09,2430,41,,,,10404.48,0
10832020,14:50:06,14:50:06,2431,42,,,,10656.38,0
10832020,14:50:29,14:50:29,2432,43,,,,10769.11,0
10832020,14:51:05,14:51:05,9934,44,,,,10932.4,0
10832020,14:52:00,14:52:00,2129,45,,,,11114.28,
10832020,14:52:46,14:52:46,2130,46,,,,11330.22,0
10832020,14:53:41,14:53:41,2131,47,,,,11590.11,0
10832020,14:54:42,14:54:42,2132,48,,,,11820.07,0
10832020,14:55:09,14:55:09,2133,49,,,,11947.53,0
10832020,14:55:46,14:55:46,2134,50,,,,12121.11,0
10832020,14:56:07,14:56:07,160,51,,,,12195.04,0
10832020,15:00:00,15:00:00,10160,52,,,,13292.71,
10832020,15:02:52,15:02:52,162,53,,,,14334.22,0
10832020,15:03:22,15:03:22,163,54,,,,14522.34,0
10832020,15:04:02,15:04:02,164,55,,,,14759.38,0
10832020,15:04:37,15:04:37,165,56,,,,14951.14,0
10832020,15:05:18,15:05:18,166,57,,,,15163.22,0
10832020,15:05:44,15:05:44,167,58,,,,15297.16,0
10832020,15:06:52,15:06:52,168,59,,,,15644.47,0
10832020,15:07:22,15:07:22,169,60,,,,15846.16,0
10832020,15:08:00,15:08:00,170,61,,,,16046.65,0
10832020,15:08:52,15:08:52,4983,62,,,,16401.84,0
10832020,15:09:46,15:09:46,4984,63,,,,16647.81,0
10832020,15:10:30,15:10:30,4985,64,,,,16829.44,0
10832020,15:11:12,15:11:12,4986,65,,,,17054.34,0
10832020,15:12:15,15:12:15,4987,66,,,,17280.4,0
10832020,15:13:09,15:13:09,4988,67,,,,17474.08,0
10832020,15:14:00,15:14:00,3344,68,,1,,17803.07,
10832030,14:10:00,14:10:00,10708,1,,,1,0,
10832030,14:10:18,14:10:18,2592,2,,,,402.53,0
10832030,14:10:32,14:10:32,2593,3,,,,625.04,0
10832030,14:11:00,14:11:00,10042,4,,,,952.62,
10832030,14:12:10,14:12:10,10234,5,,,,1113.95,0
10832030,14:13:57,14:13:57,2596,6,,,,1497.08,0
10832030,14:14:41,14:14:41,2597,7,,,,1620.88,0
10832030,14:15:40,14:15:40,9092,8,,,,1757.97,0
10832030,14:16:43,14:16:43,4421,9,,,,1925.08,0
10832030,14:17:42,14:17:42,4422,10,,,,2097.79,0
10832030,14:19:25,14:19:25,10771,11,,,,2490.28,0
10832030,14:20:24,14:20:24,630,12,,,,2727.29,0
10832030,14:21:42,14:21:42,631,13,,,,2932.12,0
10832030,14:23:00,14:23:00,632,14,,,,3183.16,
10832030,14:24:05,14:24:05,633,15,,,,3481.85,0
10832030,14:25:05,14:25:05,634,16,,,,3724.7,0
10832030,14:25:46,14:25:46,635,17,,,,3931.13,0
10832030,14:26:46,14:26:46,636,18,,,,4188.05,0
10832030,14:27:38,14:27:38,637,19,,,,4398.98,0
10832030,14:28:05,14:28:05,638,20,,,,4529.38,0
10832030,14:29:24,14:29:24,639,21,,,,4918.55,0
10832030,14:30:08,14:30:08,640,22,,,,5104.37,0
10832030,14:31:00,14:31:00,10747,23,,,,5365.7,
10832030,14:32:03,14:32:03,642,24,,,,5677.39,0
10832030,14:33:02,14:33:02,643,25,,,,6005.78,0
10832030,14:33:50,14:33:50,644,26,,,,6240.2,0
10832030,14:34:36,14:34:36,645,27,,,,6475.84,0
10832030,14:35:11,14:35:11,8413,28,,,,6658.28,0
10832030,14:36:00,14:36:00,647,29,,,,6844.93,
10832030,14:37:12,14:37:12,648,30,,,,7187.23,0
10832030,14:38:11,14:38:11,649,31,,,,7469.73,0
10832030,14:38:53,14:38:53,650,32,,,,7683,0
10832030,14:41:13,14:41:13,9607,33,,,,8209.73,0
10832030,14:43:12,14:43:12,4978,34,,,,8658.34,0
10832030,14:44:06,14:44:06,4979,35,,,,8919.83,0
10832030,14:45:11,14:45:11,4980,36,,,,9251.69,0
10832030,14:45:49,14:45:49,4981,37,,,,9439.98,0
10832030,14:46:33,14:46:33,4982,38,,,,9630.93,0
10832030,14:47:36,14:47:36,2428,39,,,,9916.08,0
10832030,14:48:25,14:48:25,2429,40,,,,10137.57,0
10832030,14:49:09,14:49:09,2430,41,,,,10404.48,0
10832030,14:50:06,14:50:06,2431,42,,,,10656.38,0
10832030,14:50:29,14:50:29,2432,43,,,,10769.11,0
10832030,14:51:05,14:51:05,9934,44,,,,10932.4,0
10832030,14:52:00,14:52:00,2129,45,,,,11114.28,
10832030,14:52:46,14:52:46,2130,46,,,,11330.22,0
10832030,14:53:41,14:53:41,2131,47,,,,11590.11,0
10832030,14:54:42,14:54:42,2132,48,,,,11820.07,0
10832030,14:55:09,14:55:09,2133,49,,,,11947.53,0
10832030,14:55:46,14:55:46,2134,50,,,,12121.11,0
10832030,14:56:07,14:56:07,160,51,,,,12195.04,0
10832030,15:00:00,15:00:00,10160,52,,,,13292.71,
10832030,15:02:52,15:02:52,162,53,,,,14334.22,0
10832030,15:03:22,15:03:22,163,54,,,,14522.34,0
10832030,15:04:02,15:04:02,164,55,,,,14759.38,0
10832030,15:04:37,15:04:37,165,56,,,,14951.14,0
10832030,15:05:18,15:05:18,166,57,,,,15163.22,0
10832030,15:05:44,15:05:44,167,58,,,,15297.16,0
10832030,15:06:52,15:06:52,168,59,,,,15644.47,0
10832030,15:07:22,15:07:22,169,60,,,,15846.16,0
10832030,15:08:00,15:08:00,170,61,,,,16046.65,0
10832030,15:08:52,15:08:52,4983,62,,,,16401.84,0
10832030,15:09:46,15:09:46,4984,63,,,,16647.81,0
10832030,15:10:30,15:10:30,4985,64,,,,16829.44,0
10832030,15:11:12,15:11:12,4986,65,,,,17054.34,0
10832030,15:12:15,15:12:15,4987,66,,,,17280.4,0
10832030,15:13:09,15:13:09,4988,67,,,,17474.08,0
10832030,15:14:00,15:14:00,3344,68,,1,,17803.07,
10832040,14:10:00,14:10:00,10708,1,,,1,0,
10832040,14:10:18,14:10:18,2592,2,,,,402.53,0
10832040,14:10:32,14:10:32,2593,3,,,,625.04,0
10832040,14:11:00,14:11:00,10042,4,,,,952.62,
10832040,14:12:10,14:12:10,10234,5,,,,1113.95,0
10832040,14:13:57,14:13:57,2596,6,,,,1497.08,0
10832040,14:14:41,14:14:41,2597,7,,,,1620.88,0
10832040,14:15:40,14:15:40,9092,8,,,,1757.97,0
10832040,14:16:43,14:16:43,4421,9,,,,1925.08,0
10832040,14:17:42,14:17:42,4422,10,,,,2097.79,0
10832040,14:19:25,14:19:25,10771,11,,,,2490.28,0
10832040,14:20:24,14:20:24,630,12,,,,2727.29,0
10832040,14:21:42,14:21:42,631,13,,,,2932.12,0
10832040,14:23:00,14:23:00,632,14,,,,3183.16,
10832040,14:24:05,14:24:05,633,15,,,,3481.85,0
10832040,14:25:05,14:25:05,634,16,,,,3724.7,0
10832040,14:25:46,14:25:46,635,17,,,,3931.13,0
10832040,14:26:46,14:26:46,636,18,,,,4188.05,0
10832040,14:27:38,14:27:38,637,19,,,,4398.98,0
10832040,14:28:05,14:28:05,638,20,,,,4529.38,0
10832040,14:29:24,14:29:24,639,21,,,,4918.55,0
10832040,14:30:08,14:30:08,640,22,,,,5104.37,0
10832040,14:31:00,14:31:00,10747,23,,,,5365.7,
10832040,14:32:03,14:32:03,642,24,,,,5677.39,0
10832040,14:33:02,14:33:02,643,25,,,,6005.78,0
10832040,14:33:50,14:33:50,644,26,,,,6240.2,0
10832040,14:34:36,14:34:36,645,27,,,,6475.84,0
10832040,14:35:11,14:35:11,8413,28,,,,6658.28,0
10832040,14:36:00,14:36:00,647,29,,,,6844.93,
10832040,14:37:12,14:37:12,648,30,,,,7187.23,0
10832040,14:38:11,14:38:11,649,31,,,,7469.73,0
10832040,14:38:53,14:38:53,650,32,,,,7683,0
10832040,14:41:13,14:41:13,9607,33,,,,8209.73,0
10832040,14:43:12,14:43:12,4978,34,,,,8658.34,0
10832040,14:44:06,14:44:06,4979,35,,,,8919.83,0
10832040,14:45:11,14:45:11,4980,36,,,,9251.69,0
10832040,14:45:49,14:45:49,4981,37,,,,9439.98,0
10832040,14:46:33,14:46:33,4982,38,,,,9630.93,0
10832040,14:47:36,14:47:36,2428,39,,,,9916.08,0
10832040,14:48:25,14:48:25,2429,40,,,,10137.57,0
10832040,14:49:09,14:49:09,2430,41,,,,10404.48,0
10832040,14:50:06,14:50:06,2431,42,,,,10656.38,0
10832040,14:50:29,14:50:29,2432,43,,,,10769.11,0
10832040,14:51:05,14:51:05,9934,44,,,,10932.4,0
10832040,14:52:00,14:52:00,2129,45,,,,11114.28,
10832040,14:52:46,14:52:46,2130,46,,,,11330.22,0
10832040,14:53:41,14:53:41,2131,47,,,,11590.11,0
10832040,14:54:42,14:54:42,2132,48,,,,11820.07,0
10832040,14:55:09,14:55:09,2133,49,,,,11947.53,0
10832040,14:55:46,14:55:46,2134,50,,,,12121.11,0
10832040,14:56:07,14:56:07,160,51,,,,12195.04,0
10832040,15:00:00,15:00:00,10160,52,,,,13292.71,
10832040,15:02:52,15:02:52,162,53,,,,14334.22,0
10832040,15:03:22,15:03:22,163,54,,,,14522.34,0
10832040,15:04:02,15:04:02,164,55,,,,14759.38,0
10832040,15:04:37,15:04:37,165,56,,,,14951.14,0
10832040,15:05:18,15:05:18,166,57,,,,15163.22,0
10832040,15:05:44,15:05:44,167,58,,,,15297.16,0
10832040,15:06:52,15:06:52,168,59,,,,15644.47,0
10832040,15:07:22,15:07:22,169,60,,,,15846.16,0
10832040,15:08:00,15:08:00,170,61,,,,16046.65,0
10832040,15:08:52,15:08:52,4983,62,,,,16401.84,0
10832040,15:09:46,15:09:46,4984,63,,,,16647.81,0
10832040,15:10:30,15:10:30,4985,64,,,,16829.44,0
10832040,15:11:12,15:11:12,4986,65,,,,17054.34,0
10832040,15:12:15,15:12:15,4987,66,,,,17280.4,0
10832040,15:13:09,15:13:09,4988,67,,,,17474.08,0
10832040,15:14:00,15:14:00,3344,68,,1,,17803.07,
10832050,14:10:00,14:10:00,10708,1,,,1,0,
10832050,14:10:18,14:10:18,2592,2,,,,402.53,0
10832050,14:10:32,14:10:32,2593,3,,,,625.04,0
10832050,14:11:00,14:11:00,10042,4,,,,952.62,
10832050,14:12:10,14:12:10,10234,5,,,,1113.95,0
10832050,14:13:57,14:13:57,2596,6,,,,1497.08,0
10832050,14:14:41,14:14:41,2597,7,,,,1620.88,0
10832050,14:15:40,14:15:40,9092,8,,,,1757.97,0
10832050,14:16:43,14:16:43,4421,9,,,,1925.08,0
10832050,14:17:42,14:17:42,4422,10,,,,2097.79,0
10832050,14:19:25,14:19:25,10771,11,,,,2490.28,0
10832050,14:20:24,14:20:24,630,12,,,,2727.29,0
10832050,14:21:42,14:21:42,631,13,,,,2932.12,0
10832050,14:23:00,14:23:00,632,14,,,,3183.16,
10832050,14:24:05,14:24:05,633,15,,,,3481.85,0
10832050,14:25:05,14:25:05,634,16,,,,3724.7,0
10832050,14:25:46,14:25:46,635,17,,,,3931.13,0
10832050,14:26:46,14:26:46,636,18,,,,4188.05,0
10832050,14:27:38,14:27:38,637,19,,,,4398.98,0
10832050,14:28:05,14:28:05,638,20,,,,4529.38,0
10832050,14:29:24,14:29:24,639,21,,,,4918.55,0
10832050,14:30:08,14:30:08,640,22,,,,5104.37,0
10832050,14:31:00,14:31:00,10747,23,,,,5365.7,
10832050,14:32:03,14:32:03,642,24,,,,5677.39,0
10832050,14:33:02,14:33:02,643,25,,,,6005.78,0
10832050,14:33:50,14:33:50,644,26,,,,6240.2,0
10832050,14:34:36,14:34:36,645,27,,,,6475.84,0
10832050,14:35:11,14:35:11,8413,28,,,,6658.28,0
10832050,14:36:00,14:36:00,647,29,,,,6844.93,
10832050,14:37:12,14:37:12,648,30,,,,7187.23,0
10832050,14:38:11,14:38:11,649,31,,,,7469.73,0
10832050,14:38:53,14:38:53,650,32,,,,7683,0
10832050,14:41:13,14:41:13,9607,33,,,,8209.73,0
10832050,14:43:12,14:43:12,4978,34,,,,8658.34,0
10832050,14:44:06,14:44:06,4979,35,,,,8919.83,0
10832050,14:45:11,14:45:11,4980,36,,,,9251.69,0
10832050,14:45:49,14:45:49,4981,37,,,,9439.98,0
10832050,14:46:33,14:46:33,4982,38,,,,9630.93,0
10832050,14:47:36,14:47:36,2428,39,,,,9916.08,0
10832050,14:48:25,14:48:25,2429,40,,,,10137.57,0
10832050,14:49:09,14:49:09,2430,41,,,,10404.48,0
10832050,14:50:06,14:50:06,2431,42,,,,10656.38,0
10832050,14:50:29,14:50:29,2432,43,,,,10769.11,0
10832050,14:51:05,14:51:05,9934,44,,,,10932.4,0
10832050,14:52:00,14:52:00,2129,45,,,,11114.28,
10832050,14:52:46,14:52:46,2130,46,,,,11330.22,0
10832050,14:53:41,14:53:41,2131,47,,,,11590.11,0
10832050,14:54:42,14:54:42,2132,48,,,,11820.07,0
10832050,14:55:09,14:55:09,2133,49,,,,11947.53,0
10832050,14:55:46,14:55:46,2134,50,,,,12121.11,0
10832050,14:56:07,14:56:07,160,51,,,,12195.04,0
10832050,15:00:00,15:00:00,10160,52,,,,13292.71,
10832050,15:02:52,15:02:52,162,53,,,,14334.22,0
10832050,15:03:22,15:03:22,163,54,,,,14522.34,0
10832050,15:04:02,15:04:02,164,55,,,,14759.38,0
10832050,15:04:37,15:04:37,165,56,,,,14951.14,0
10832050,15:05:18,15:05:18,166,57,,,,15163.22,0
10832050,15:05:44,15:05:44,167,58,,,,15297.16,0
10832050,15:06:52,15:06:52,168,59,,,,15644.47,0
10832050,15:07:22,15:07:22,169,60,,,,15846.16,0
10832050,15:08:00,15:08:00,170,61,,,,16046.65,0
10832050,15:08:52,15:08:52,4983,62,,,,16401.84,0
10832050,15:09:46,15:09:46,4984,63,,,,16647.81,0
10832050,15:10:30,15:10:30,4985,64,,,,16829.44,0
10832050,15:11:12,15:11:12,4986,65,,,,17054.34,0
10832050,15:12:15,15:12:15,4987,66,,,,17280.4,0
10832050,15:13:09,15:13:09,4988,67,,,,17474.08,0
10832050,15:14:00,15:14:00,3344,68,,1,,17803.07,
10832060,14:10:00,14:10:00,10708,1,,,1,0,
10832060,14:10:18,14:10:18,2592,2,,,,402.53,0
10832060,14:10:32,14:10:32,2593,3,,,,625.04,0
10832060,14:11:00,14:11:00,10042,4,,,,952.62,
10832060,14:12:10,14:12:10,10234,5,,,,1113.95,0
10832060,14:13:57,14:13:57,2596,6,,,,1497.08,0
10832060,14:14:41,14:14:41,2597,7,,,,1620.88,0
10832060,14:15:40,14:15:40,9092,8,,,,1757.97,0
10832060,14:16:43,14:16:43,4421,9,,,,1925.08,0
10832060,14:17:42,14:17:42,4422,10,,,,2097.79,0
10832060,14:19:25,14:19:25,10771,11,,,,2490.28,0
10832060,14:20:24,14:20:24,630,12,,,,2727.29,0
10832060,14:21:42,14:21:42,631,13,,,,2932.12,0
10832060,14:23:00,14:23:00,632,14,,,,3183.16,
10832060,14:24:05,14:24:05,633,15,,,,3481.85,0
10832060,14:25:05,14:25:05,634,16,,,,3724.7,0
10832060,14:25:46,14:25:46,635,17,,,,3931.13,0
10832060,14:26:46,14:26:46,636,18,,,,4188.05,0
10832060,14:27:38,14:27:38,637,19,,,,4398.98,0
10832060,14:28:05,14:28:05,638,20,,,,4529.38,0
10832060,14:29:24,14:29:24,639,21,,,,4918.55,0
10832060,14:30:08,14:30:08,640,22,,,,5104.37,0
10832060,14:31:00,14:31:00,10747,23,,,,5365.7,
10832060,14:32:03,14:32:03,642,24,,,,5677.39,0
10832060,14:33:02,14:33:02,643,25,,,,6005.78,0
10832060,14:33:50,14:33:50,644,26,,,,6240.2,0
10832060,14:34:36,14:34:36,645,27,,,,6475.84,0
10832060,14:35:11,14:35:11,8413,28,,,,6658.28,0
10832060,14:36:00,14:36:00,647,29,,,,6844.93,
10832060,14:37:12,14:37:12,648,30,,,,7187.23,0
10832060,14:38:11,14:38:11,649,31,,,,7469.73,0
10832060,14:38:53,14:38:53,650,32,,,,7683,0
10832060,14:41:13,14:41:13,9607,33,,,,8209.73,0
10832060,14:43:12,14:43:12,4978,34,,,,8658.34,0
10832060,14:44:06,14:44:06,4979,35,,,,8919.83,0
10832060,14:45:11,14:45:11,4980,36,,,,9251.69,0
10832060,14:45:49,14:45:49,4981,37,,,,9439.98,0
10832060,14:46:33,14:46:33,4982,38,,,,9630.93,0
10832060,14:47:36,14:47:36,2428,39,,,,9916.08,0
10832060,14:48:25,14:48:25,2429,40,,,,10137.57,0
10832060,14:49:09,14:49:09,2430,41,,,,10404.48,0
10832060,14:50:06,14:50:06,2431,42,,,,10656.38,0
10832060,14:50:29,14:50:29,2432,43,,,,10769.11,0
10832060,14:51:05,14:51:05,9934,44,,,,10932.4,0
10832060,14:52:00,14:52:00,2129,45,,,,11114.28,
10832060,14:52:46,14:52:46,2130,46,,,,11330.22,0
10832060,14:53:41,14:53:41,2131,47,,,,11590.11,0
10832060,14:54:42,14:54:42,2132,48,,,,11820.07,0
10832060,14:55:09,14:55:09,2133,49,,,,11947.53,0
10832060,14:55:46,14:55:46,2134,50,,,,12121.11,0
10832060,14:56:07,14:56:07,160,51,,,,12195.04,0
10832060,15:00:00,15:00:00,10160,52,,,,13292.71,
10832060,15:02:52,15:02:52,162,53,,,,14334.22,0
10832060,15:03:22,15:03:22,163,54,,,,14522.34,0
10832060,15:04:02,15:04:02,164,55,,,,14759.38,0
10832060,15:04:37,15:04:37,165,56,,,,14951.14,0
10832060,15:05:18,15:05:18,166,57,,,,15163.22,0
10832060,15:05:44,15:05:44,167,58,,,,15297.16,0
10832060,15:06:52,15:06:52,168,59,,,,15644.47,0
10832060,15:07:22,15:07:22,169,60,,,,15846.16,0
10832060,15:08:00,15:08:00,170,61,,,,16046.65,0
10832060,15:08:52,15:08:52,4983,62,,,,16401.84,0
10832060,15:09:46,15:09:46,4984,63,,,,16647.81,0
10832060,15:10:30,15:10:30,4985,64,,,,16829.44,0
10832060,15:11:12,15:11:12,4986,65,,,,17054.34,0
10832060,15:12:15,15:12:15,4987,66,,,,17280.4,0
10832060,15:13:09,15:13:09,4988,67,,,,17474.08,0
10832060,15:14:00,15:14:00,3344,68,,1,,17803.07,
10832080,14:10:00,14:10:00,10708,1,,,1,0,
10832080,14:10:18,14:10:18,2592,2,,,,402.53,0
10832080,14:10:32,14:10:32,2593,3,,,,625.04,0
10832080,14:11:00,14:11:00,10042,4,,,,952.62,
10832080,14:12:10,14:12:10,10234,5,,,,1113.95,0
10832080,14:13:57,14:13:57,2596,6,,,,1497.08,0
10832080,14:14:41,14:14:41,2597,7,,,,1620.88,0
10832080,14:15:40,14:15:40,9092,8,,,,1757.97,0
10832080,14:16:43,14:16:43,4421,9,,,,1925.08,0
10832080,14:17:42,14:17:42,4422,10,,,,2097.79,0
10832080,14:19:25,14:19:25,10771,11,,,,2490.28,0
10832080,14:20:24,14:20:24,630,12,,,,2727.29,0
10832080,14:21:42,14:21:42,631,13,,,,2932.12,0
10832080,14:23:00,14:23:00,632,14,,,,3183.16,
10832080,14:24:05,14:24:05,633,15,,,,3481.85,0
10832080,14:25:05,14:25:05,634,16,,,,3724.7,0
10832080,14:25:46,14:25:46,635,17,,,,3931.13,0
10832080,14:26:46,14:26:46,636,18,,,,4188.05,0
10832080,14:27:38,14:27:38,637,19,,,,4398.98,0
10832080,14:28:05,14:28:05,638,20,,,,4529.38,0
10832080,14:29:24,14:29:24,639,21,,,,4918.55,0
10832080,14:30:08,14:30:08,640,22,,,,5104.37,0
10832080,14:31:00,14:31:00,10747,23,,,,5365.7,
10832080,14:32:03,14:32:03,642,24,,,,5677.39,0
10832080,14:33:02,14:33:02,643,25,,,,6005.78,0
10832080,14:33:50,14:33:50,644,26,,,,6240.2,0
10832080,14:34:36,14:34:36,645,27,,,,6475.84,0
10832080,14:35:11,14:35:11,8413,28,,,,6658.28,0
10832080,14:36:00,14:36:00,647,29,,,,6844.93,
10832080,14:37:12,14:37:12,648,30,,,,7187.23,0
10832080,14:38:11,14:38:11,649,31,,,,7469.73,0
10832080,14:38:53,14:38:53,650,32,,,,7683,0
10832080,14:41:13,14:41:13,9607,33,,,,8209.73,0
10832080,14:43:12,14:43:12,4978,34,,,,8658.34,0
10832080,14:44:06,14:44:06,4979,35,,,,8919.83,0
10832080,14:45:11,14:45:11,4980,36,,,,9251.69,0
10832080,14:45:49,14:45:49,4981,37,,,,9439.98,0
10832080,14:46:33,14:46:33,4982,38,,,,9630.93,0
10832080,14:47:36,14:47:36,2428,39,,,,9916.08,0
10832080,14:48:25,14:48:25,2429,40,,,,10137.57,0
10832080,14:49:09,14:49:09,2430,41,,,,10404.48,0
10832080,14:50:06,14:50:06,2431,42,,,,10656.38,0
10832080,14:50:29,14:50:29,2432,43,,,,10769.11,0
10832080,14:51:05,14:51:05,9934,44,,,,10932.4,0
10832080,14:52:00,14:52:00,2129,45,,,,11114.28,
10832080,14:52:46,14:52:46,2130,46,,,,11330.22,0
10832080,14:53:41,14:53:41,2131,47,,,,11590.11,0
10832080,14:54:42,14:54:42,2132,48,,,,11820.07,0
10832080,14:55:09,14:55:09,2133,49,,,,11947.53,0
10832080,14:55:46,14:55:46,2134,50,,,,12121.11,0
10832080,14:56:07,14:56:07,160,51,,,,12195.04,0
10832080,15:00:00,15:00:00,10160,52,,,,13292.71,
10832080,15:02:52,15:02:52,162,53,,,,14334.22,0
10832080,15:03:22,15:03:22,163,54,,,,14522.34,0
10832080,15:04:02,15:04:02,164,55,,,,14759.38,0
10832080,15:04:37,15:04:37,165,56,,,,14951.14,0
10832080,15:05:18,15:05:18,166,57,,,,15163.22,0
10832080,15:05:44,15:05:44,167,58,,,,15297.16,0
10832080,15:06:52,15:06:52,168,59,,,,15644.47,0
10832080,15:07:22,15:07:22,169,60,,,,15846.16,0
10832080,15:08:00,15:08:00,170,61,,,,16046.65,0
10832080,15:08:52,15:08:52,4983,62,,,,16401.84,0
10832080,15:09:46,15:09:46,4984,63,,,,16647.81,0
10832080,15:10:30,15:10:30,4985,64,,,,16829.44,0
10832080,15:11:12,15:11:12,4986,65,,,,17054.34,0
10832080,15:12:15,15:12:15,4987,66,,,,17280.4,0
10832080,15:13:09,15:13:09,4988,67,,,,17474.08,0
10832080,15:14:00,15:14:00,3344,68,,1,,17803.07,
10944020,15:12:00,15:12:00,10708,1,,,1,0,
10944020,15:12:18,15:12:18,2592,2,,,,402.53,0
10944020,15:12:32,15:12:32,2593,3,,,,625.04,0
10944020,15:13:00,15:13:00,10042,4,,,,952.62,
10944020,15:14:10,15:14:10,10234,5,,,,1113.95,0
10944020,15:15:57,15:15:57,2596,6,,,,1497.08,0
10944020,15:16:41,15:16:41,2597,7,,,,1620.88,0
10944020,15:17:40,15:17:40,9092,8,,,,1757.97,0
10944020,15:18:43,15:18:43,4421,9,,,,1925.08,0
10944020,15:19:42,15:19:42,4422,10,,,,2097.79,0
10944020,15:21:25,15:21:25,10771,11,,,,2490.28,0
10944020,15:22:24,15:22:24,630,12,,,,2727.29,0
10944020,15:23:42,15:23:42,631,13,,,,2932.12,0
10944020,15:25:00,15:25:00,632,14,,,,3183.16,
10944020,15:26:05,15:26:05,633,15,,,,3481.85,0
10944020,15:27:05,15:27:05,634,16,,,,3724.7,0
10944020,15:27:46,15:27:46,635,17,,,,3931.13,0
10944020,15:28:46,15:28:46,636,18,,,,4188.05,0
10944020,15:29:38,15:29:38,637,19,,,,4398.98,0
10944020,15:30:05,15:30:05,638,20,,,,4529.38,0
10944020,15:31:24,15:31:24,639,21,,,,4918.55,0
10944020,15:32:08,15:32:08,640,22,,,,5104.37,0
10944020,15:33:00,15:33:00,10747,23,,,,5365.7,
10944020,15:34:03,15:34:03,642,24,,,,5677.39,0
10944020,15:35:02,15:35:02,643,25,,,,6005.78,0
10944020,15:35:50,15:35:50,644,26,,,,6240.2,0
10944020,15:36:36,15:36:36,645,27,,,,6475.84,0
10944020,15:37:11,15:37:11,8413,28,,,,6658.28,0
10944020,15:38:00,15:38:00,647,29,,,,6844.93,
10944020,15:39:21,15:39:21,648,30,,,,7187.23,0
10944020,15:40:28,15:40:28,649,31,,,,7469.73,0
10944020,15:41:15,15:41:15,650,32,,,,7683,0
10944020,15:43:52,15:43:52,9607,33,,,,8209.73,0
10944020,15:46:06,15:46:06,4978,34,,,,8658.34,0
10944020,15:47:07,15:47:07,4979,35,,,,8919.83,0
10944020,15:48:20,15:48:20,4980,36,,,,9251.69,0
10944020,15:49:03,15:49:03,4981,37,,,,9439.98,0
10944020,15:49:53,15:49:53,4982,38,,,,9630.93,0
10944020,15:51:03,15:51:03,2428,39,,,,9916.08,0
10944020,15:51:58,15:51:58,2429,40,,,,10137.57,0
10944020,15:52:47,15:52:47,2430,41,,,,10404.48,0
10944020,15:53:51,15:53:51,2431,42,,,,10656.38,0
10944020,15:54:18,15:54:18,2432,43,,,,10769.11,0
10944020,15:54:58,15:54:58,9934,44,,,,10932.4,0
10944020,15:56:00,15:56:00,2129,45,,,,11114.28,
10944020,15:56:58,15:56:58,2130,46,,,,11330.22,0
10944020,15:58:07,15:58:07,2131,47,,,,11590.11,0
10944020,15:59:23,15:59:23,2132,48,,,,11820.07,0
10944020,15:59:56,15:59:56,2133,49,,,,11947.53,0
10944020,16:00:43,16:00:43,2134,50,,,,12121.11,0
10944020,16:01:09,16:01:09,160,51,,,,12195.04,0
10944020,16:06:00,16:06:00,10160,52,,,,13292.71,
10944020,16:09:29,16:09:29,162,53,,,,14334.22,0
10944020,16:10:06,16:10:06,163,54,,,,14522.34,0
10944020,16:10:54,16:10:54,164,55,,,,14759.38,0
10944020,16:11:36,16:11:36,165,56,,,,14951.14,0
10944020,16:12:26,16:12:26,166,57,,,,15163.22,0
10944020,16:12:58,16:12:58,167,58,,,,15297.16,0
10944020,16:14:20,16:14:20,168,59,,,,15644.47,0
10944020,16:14:57,16:14:57,169,60,,,,15846.16,0
10944020,16:15:42,16:15:42,170,61,,,,16046.65,0
10944020,16:16:46,16:16:46,4983,62,,,,16401.84,0
10944020,16:17:52,16:17:52,4984,63,,,,16647.81,0
10944020,16:18:45,16:18:45,4985,64,,,,16829.44,0
10944020,16:19:36,16:19:36,4986,65,,,,17054.34,0
10944020,16:20:52,16:20:52,4987,66,,,,17280.4,0
10944020,16:21:59,16:21:59,4988,67,,,,17474.08,0
10944020,16:23:00,16:23:00,3344,68,,1,,17803.07,
10944030,15:12:00,15:12:00,10708,1,,,1,0,
10944030,15:12:18,15:12:18,2592,2,,,,402.53,0
10944030,15:12:32,15:12:32,2593,3,,,,625.04,0
10944030,15:13:00,15:13:00,10042,4,,,,952.62,
10944030,15:14:10,15:14:10,10234,5,,,,1113.95,0
10944030,15:15:57,15:15:57,2596,6,,,,1497.08,0
10944030,15:16:41,15:16:41,2597,7,,,,1620.88,0
10944030,15:17:40,15:17:40,9092,8,,,,1757.97,0
10944030,15:18:43,15:18:43,4421,9,,,,1925.08,0
10944030,15:19:42,15:19:42,4422,10,,,,2097.79,0
10944030,15:21:25,15:21:25,10771,11,,,,2490.28,0
10944030,15:22:24,15:22:24,630,12,,,,2727.29,0
10944030,15:23:42,15:23:42,631,13,,,,2932.12,0
10944030,15:25:00,15:25:00,632,14,,,,3183.16,
10944030,15:26:05,15:26:05,633,15,,,,3481.85,0
10944030,15:27:05,15:27:05,634,16,,,,3724.7,0
10944030,15:27:46,15:27:46,635,17,,,,3931.13,0
10944030,15:28:46,15:28:46,636,18,,,,4188.05,0
10944030,15:29:38,15:29:38,637,19,,,,4398.98,0
10944030,15:30:05,15:30:05,638,20,,,,4529.38,0
10944030,15:31:24,15:31:24,639,21,,,,4918.55,0
10944030,15:32:08,15:32:08,640,22,,,,5104.37,0
10944030,15:33:00,15:33:00,10747,23,,,,5365.7,
10944030,15:34:03,15:34:03,642,24,,,,5677.39,0
10944030,15:35:02,15:35:02,643,25,,,,6005.78,0
10944030,15:35:50,15:35:50,644,26,,,,6240.2,0
10944030,15:36:36,15:36:36,645,27,,,,6475.84,0
10944030,15:37:11,15:37:11,8413,28,,,,6658.28,0
10944030,15:38:00,15:38:00,647,29,,,,6844.93,
10944030,15:39:21,15:39:21,648,30,,,,7187.23,0
10944030,15:40:28,15:40:28,649,31,,,,7469.73,0
10944030,15:41:15,15:41:15,650,32,,,,7683,0
10944030,15:43:52,15:43:52,9607,33,,,,8209.73,0
10944030,15:46:06,15:46:06,4978,34,,,,8658.34,0
10944030,15:47:07,15:47:07,4979,35,,,,8919.83,0
10944030,15:48:20,15:48:20,4980,36,,,,9251.69,0
10944030,15:49:03,15:49:03,4981,37,,,,9439.98,0
10944030,15:49:53,15:49:53,4982,38,,,,9630.93,0
10944030,15:51:03,15:51:03,2428,39,,,,9916.08,0
10944030,15:51:58,15:51:58,2429,40,,,,10137.57,0
10944030,15:52:47,15:52:47,2430,41,,,,10404.48,0
10944030,15:53:51,15:53:51,2431,42,,,,10656.38,0
10944030,15:54:18,15:54:18,2432,43,,,,10769.11,0
10944030,15:54:58,15:54:58,9934,44,,,,10932.4,0
10944030,15:56:00,15:56:00,2129,45,,,,11114.28,
10944030,15:56:58,15:56:58,2130,46,,,,11330.22,0
10944030,15:58:07,15:58:07,2131,47,,,,11590.11,0
10944030,15:59:23,15:59:23,2132,48,,,,11820.07,0
10944030,15:59:56,15:59:56,2133,49,,,,11947.53,0
10944030,16:00:43,16:00:43,2134,50,,,,12121.11,0
10944030,16:01:09,16:01:09,160,51,,,,12195.04,0
10944030,16:06:00,16:06:00,10160,52,,,,13292.71,
10944030,16:09:29,16:09:29,162,53,,,,14334.22,0
10944030,16:10:06,16:10:06,163,54,,,,14522.34,0
10944030,16:10:54,16:10:54,164,55,,,,14759.38,0
10944030,16:11:36,16:11:36,165,56,,,,14951.14,0
10944030,16:12:26,16:12:26,166,57,,,,15163.22,0
10944030,16:12:58,16:12:58,167,58,,,,15297.16,0
10944030,16:14:20,16:14:20,168,59,,,,15644.47,0
10944030,16:14:57,16:14:57,169,60,,,,15846.16,0
10944030,16:15:42,16:15:42,170,61,,,,16046.65,0
10944030,16:16:46,16:16:46,4983,62,,,,16401.84,0
10944030,16:17:52,16:17:52,4984,63,,,,16647.81,0
10944030,16:18:45,16:18:45,4985,64,,,,16829.44,0
10944030,16:19:36,16:19:36,4986,65,,,,17054.34,0
10944030,16:20:52,16:20:52,4987,66,,,,17280.4,0
10944030,16:21:59,16:21:59,4988,67,,,,17474.08,0
10944030,16:23:00,16:23:00,3344,68,,1,,17803.07,
10944040,15:12:00,15:12:00,10708,1,,,1,0,
10944040,15:12:18,15:12:18,2592,2,,,,402.53,0
10944040,15:12:32,15:12:32,2593,3,,,,625.04,0
10944040,15:13:00,15:13:00,10042,4,,,,952.62,
10944040,15:14:10,15:14:10,10234,5,,,,1113.95,0
10944040,15:15:57,15:15:57,2596,6,,,,1497.08,0
10944040,15:16:41,15:16:41,2597,7,,,,1620.88,0
10944040,15:17:40,15:17:40,9092,8,,,,1757.97,0
10944040,15:18:43,15:18:43,4421,9,,,,1925.08,0
10944040,15:19:42,15:19:42,4422,10,,,,2097.79,0
10944040,15:21:25,15:21:25,10771,11,,,,2490.28,0
10944040,15:22:24,15:22:24,630,12,,,,2727.29,0
10944040,15:23:42,15:23:42,631,13,,,,2932.12,0
10944040,15:25:00,15:25:00,632,14,,,,3183.16,
10944040,15:26:05,15:26:05,633,15,,,,3481.85,0
10944040,15:27:05,15:27:05,634,16,,,,3724.7,0
10944040,15:27:46,15:27:46,635,17,,,,3931.13,0
10944040,15:28:46,15:28:46,636,18,,,,4188.05,0
10944040,15:29:38,15:29:38,637,19,,,,4398.98,0
10944040,15:30:05,15:30:05,638,20,,,,4529.38,0
10944040,15:31:24,15:31:24,639,21,,,,4918.55,0
10944040,15:32:08,15:32:08,640,22,,,,5104.37,0
10944040,15:33:00,15:33:00,10747,23,,,,5365.7,
10944040,15:34:03,15:34:03,642,24,,,,5677.39,0
10944040,15:35:02,15:35:02,643,25,,,,6005.78,0
10944040,15:35:50,15:35:50,644,26,,,,6240.2,0
10944040,15:36:36,15:36:36,645,27,,,,6475.84,0
10944040,15:37:11,15:37:11,8413,28,,,,6658.28,0
10944040,15:38:00,15:38:00,647,29,,,,6844.93,
10944040,15:39:21,15:39:21,648,30,,,,7187.23,0
10944040,15:40:28,15:40:28,649,31,,,,7469.73,0
10944040,15:41:15,15:41:15,650,32,,,,7683,0
10944040,15:43:52,15:43:52,9607,33,,,,8209.73,0
10944040,15:46:06,15:46:06,4978,34,,,,8658.34,0
10944040,15:47:07,15:47:07,4979,35,,,,8919.83,0
10944040,15:48:20,15:48:20,4980,36,,,,9251.69,0
10944040,15:49:03,15:49:03,4981,37,,,,9439.98,0
10944040,15:49:53,15:49:53,4982,38,,,,9630.93,0
10944040,15:51:03,15:51:03,2428,39,,,,9916.08,0
10944040,15:51:58,15:51:58,2429,40,,,,10137.57,0
10944040,15:52:47,15:52:47,2430,41,,,,10404.48,0
10944040,15:53:51,15:53:51,2431,42,,,,10656.38,0
10944040,15:54:18,15:54:18,2432,43,,,,10769.11,0
10944040,15:54:58,15:54:58,9934,44,,,,10932.4,0
10944040,15:56:00,15:56:00,2129,45,,,,11114.28,
10944040,15:56:58,15:56:58,2130,46,,,,11330.22,0
10944040,15:58:07,15:58:07,2131,47,,,,11590.11,0
10944040,15:59:23,15:59:23,2132,48,,,,11820.07,0
10944040,15:59:56,15:59:56,2133,49,,,,11947.53,0
10944040,16:00:43,16:00:43,2134,50,,,,12121.11,0
10944040,16:01:09,16:01:09,160,51,,,,12195.04,0
10944040,16:06:00,16:06:00,10160,52,,,,13292.71,
10944040,16:09:29,16:09:29,162,53,,,,14334.22,0
10944040,16:10:06,16:10:06,163,54,,,,14522.34,0
10944040,16:10:54,16:10:54,164,55,,,,14759.38,0
10944040,16:11:36,16:11:36,165,56,,,,14951.14,0
10944040,16:12:26,16:12:26,166,57,,,,15163.22,0
10944040,16:12:58,16:12:58,167,58,,,,15297.16,0
10944040,16:14:20,16:14:20,168,59,,,,15644.47,0
10944040,16:14:57,16:14:57,169,60,,,,15846.16,0
10944040,16:15:42,16:15:42,170,61,,,,16046.65,0
10944040,16:16:46,16:16:46,4983,62,,,,16401.84,0
10944040,16:17:52,16:17:52,4984,63,,,,16647.81,0
10944040,16:18:45,16:18:45,4985,64,,,,16829.44,0
10944040,16:19:36,16:19:36,4986,65,,,,17054.34,0
10944040,16:20:52,16:20:52,4987,66,,,,17280.4,0
10944040,16:21:59,16:21:59,4988,67,,,,17474.08,0
10944040,16:23:00,16:23:00,3344,68,,1,,17803.07,
10944050,15:12:00,15:12:00,10708,1,,,1,0,
10944050,15:12:18,15:12:18,2592,2,,,,402.53,0
10944050,15:12:32,15:12:32,2593,3,,,,625.04,0
10944050,15:13:00,15:13:00,10042,4,,,,952.62,
10944050,15:14:10,15:14:10,10234,5,,,,1113.95,0
10944050,15:15:57,15:15:57,2596,6,,,,1497.08,0
10944050,15:16:41,15:16:41,2597,7,,,,1620.88,0
10944050,15:17:40,15:17:40,9092,8,,,,1757.97,0
10944050,15:18:43,15:18:43,4421,9,,,,1925.08,0
10944050,15:19:42,15:19:42,4422,10,,,,2097.79,0
10944050,15:21:25,15:21:25,10771,11,,,,2490.28,0
10944050,15:22:24,15:22:24,630,12,,,,2727.29,0
10944050,15:23:42,15:23:42,631,13,,,,2932.12,0
10944050,15:25:00,15:25:00,632,14,,,,3183.16,
10944050,15:26:05,15:26:05,633,15,,,,3481.85,0
10944050,15:27:05,15:27:05,634,16,,,,3724.7,0
10944050,15:27:46,15:27:46,635,17,,,,3931.13,0
10944050,15:28:46,15:28:46,636,18,,,,4188.05,0
10944050,15:29:38,15:29:38,637,19,,,,4398.98,0
10944050,15:30:05,15:30:05,638,20,,,,4529.38,0
10944050,15:31:24,15:31:24,639,21,,,,4918.55,0
10944050,15:32:08,15:32:08,640,22,,,,5104.37,0
10944050,15:33:00,15:33:00,10747,23,,,,5365.7,
10944050,15:34:03,15:34:03,642,24,,,,5677.39,0
10944050,15:35:02,15:35:02,643,25,,,,6005.78,0
10944050,15:35:50,15:35:50,644,26,,,,6240.2,0
10944050,15:36:36,15:36:36,645,27,,,,6475.84,0
10944050,15:37:11,15:37:11,8413,28,,,,6658.28,0
10944050,15:38:00,15:38:00,647,29,,,,6844.93,
10944050,15:39:21,15:39:21,648,30,,,,7187.23,0
10944050,15:40:28,15:40:28,649,31,,,,7469.73,0
10944050,15:41:15,15:41:15,650,32,,,,7683,0
10944050,15:43:52,15:43:52,9607,33,,,,8209.73,0
10944050,15:46:06,15:46:06,4978,34,,,,8658.34,0
10944050,15:47:07,15:47:07,4979,35,,,,8919.83,0
10944050,15:48:20,15:48:20,4980,36,,,,9251.69,0
10944050,15:49:03,15:49:03,4981,37,,,,9439.98,0
10944050,15:49:53,15:49:53,4982,38,,,,9630.93,0
10944050,15:51:03,15:51:03,2428,39,,,,9916.08,0
10944050,15:51:58,15:51:58,2429,40,,,,10137.57,0
10944050,15:52:47,15:52:47,2430,41,,,,10404.48,0
10944050,15:53:51,15:53:51,2431,42,,,,10656.38,0
10944050,15:54:18,15:54:18,2432,43,,,,10769.11,0
10944050,15:54:58,15:54:58,9934,44,,,,10932.4,0
10944050,15:56:00,15:56:00,2129,45,,,,11114.28,
10944050,15:56:58,15:56:58,2130,46,,,,11330.22,0
10944050,15:58:07,15:58:07,2131,47,,,,11590.11,0
10944050,15:59:23,15:59:23,2132,48,,,,11820.07,0
10944050,15:59:56,15:59:56,2133,49,,,,11947.53,0
10944050,16:00:43,16:00:43,2134,50,,,,12121.11,0
10944050,16:01:09,16:01:09,160,51,,,,12195.04,0
10944050,16:06:00,16:06:00,10160,52,,,,13292.71,
10944050,16:09:29,16:09:29,162,53,,,,14334.22,0
10944050,16:10:06,16:10:06,163,54,,,,14522.34,0
10944050,16:10:54,16:10:54,164,55,,,,14759.38,0
10944050,16:11:36,16:11:36,165,56,,,,14951.14,0
10944050,16:12:26,16:12:26,166,57,,,,15163.22,0
10944050,16:12:58,16:12:58,167,58,,,,15297.16,0
10944050,16:14:20,16:14:20,168,59,,,,15644.47,0
10944050,16:14:57,16:14:57,169,60,,,,15846.16,0
10944050,16:15:42,16:15:42,170,61,,,,16046.65,0
10944050,16:16:46,16:16:46,4983,62,,,,16401.84,0
10944050,16:17:52,16:17:52,4984,63,,,,16647.81,0
10944050,16:18:45,16:18:45,4985,64,,,,16829.44,0
10944050,16:19:36,16:19:36,4986,65,,,,17054.34,0
10944050,16:20:52,16:20:52,4987,66,,,,17280.4,0
10944050,16:21:59,16:21:59,4988,67,,,,17474.08,0
10944050,16:23:00,16:23:00,3344,68,,1,,17803.07,
10944060,15:12:00,15:12:00,10708,1,,,1,0,
10944060,15:12:18,15:12:18,2592,2,,,,402.53,0
10944060,15:12:32,15:12:32,2593,3,,,,625.04,0
10944060,15:13:00,15:13:00,10042,4,,,,952.62,
10944060,15:14:10,15:14:10,10234,5,,,,1113.95,0
10944060,15:15:57,15:15:57,2596,6,,,,1497.08,0
10944060,15:16:41,15:16:41,2597,7,,,,1620.88,0
10944060,15:17:40,15:17:40,9092,8,,,,1757.97,0
10944060,15:18:43,15:18:43,4421,9,,,,1925.08,0
10944060,15:19:42,15:19:42,4422,10,,,,2097.79,0
10944060,15:21:25,15:21:25,10771,11,,,,2490.28,0
10944060,15:22:24,15:22:24,630,12,,,,2727.29,0
10944060,15:23:42,15:23:42,631,13,,,,2932.12,0
10944060,15:25:00,15:25:00,632,14,,,,3183.16,
10944060,15:26:05,15:26:05,633,15,,,,3481.85,0
10944060,15:27:05,15:27:05,634,16,,,,3724.7,0
10944060,15:27:46,15:27:46,635,17,,,,3931.13,0
10944060,15:28:46,15:28:46,636,18,,,,4188.05,0
10944060,15:29:38,15:29:38,637,19,,,,4398.98,0
10944060,15:30:05,15:30:05,638,20,,,,4529.38,0
10944060,15:31:24,15:31:24,639,21,,,,4918.55,0
10944060,15:32:08,15:32:08,640,22,,,,5104.37,0
10944060,15:33:00,15:33:00,10747,23,,,,5365.7,
10944060,15:34:03,15:34:03,642,24,,,,5677.39,0
10944060,15:35:02,15:35:02,643,25,,,,6005.78,0
10944060,15:35:50,15:35:50,644,26,,,,6240.2,0
10944060,15:36:36,15:36:36,645,27,,,,6475.84,0
10944060,15:37:11,15:37:11,8413,28,,,,6658.28,0
10944060,15:38:00,15:38:00,647,29,,,,6844.93,
10944060,15:39:21,15:39:21,648,30,,,,7187.23,0
10944060,15:40:28,15:40:28,649,31,,,,7469.73,0
10944060,15:41:15,15:41:15,650,32,,,,7683,0
10944060,15:43:52,15:43:52,9607,33,,,,8209.73,0
10944060,15:46:06,15:46:06,4978,34,,,,8658.34,0
10944060,15:47:07,15:47:07,4979,35,,,,8919.83,0
10944060,15:48:20,15:48:20,4980,36,,,,9251.69,0
10944060,15:49:03,15:49:03,4981,37,,,,9439.98,0
10944060,15:49:53,15:49:53,4982,38,,,,9630.93,0
10944060,15:51:03,15:51:03,2428,39,,,,9916.08,0
10944060,15:51:58,15:51:58,2429,40,,,,10137.57,0
10944060,15:52:47,15:52:47,2430,41,,,,10404.48,0
10944060,15:53:51,15:53:51,2431,42,,,,10656.38,0
10944060,15:54:18,15:54:18,2432,43,,,,10769.11,0
10944060,15:54:58,15:54:58,9934,44,,,,10932.4,0
10944060,15:56:00,15:56:00,2129,45,,,,11114.28,
10944060,15:56:58,15:56:58,2130,46,,,,11330.22,0
10944060,15:58:07,15:58:07,2131,47,,,,11590.11,0
10944060,15:59:23,15:59:23,2132,48,,,,11820.07,0
10944060,15:59:56,15:59:56,2133,49,,,,11947.53,0
10944060,16:00:43,16:00:43,2134,50,,,,12121.11,0
10944060,16:01:09,16:01:09,160,51,,,,12195.04,0
10944060,16:06:00,16:06:00,10160,52,,,,13292.71,
10944060,16:09:29,16:09:29,162,53,,,,14334.22,0
10944060,16:10:06,16:10:06,163,54,,,,14522.34,0
10944060,16:10:54,16:10:54,164,55,,,,14759.38,0
10944060,16:11:36,16:11:36,165,56,,,,14951.14,0
10944060,16:12:26,16:12:26,166,57,,,,15163.22,0
10944060,16:12:58,16:12:58,167,58,,,,15297.16,0
10944060,16:14:20,16:14:20,168,59,,,,15644.47,0
10944060,16:14:57,16:14:57,169,60,,,,15846.16,0
10944060,16:15:42,16:15:42,170,61,,,,16046.65,0
10944060,16:16:46,16:16:46,4983,62,,,,16401.84,0
10944060,16:17:52,16:17:52,4984,63,,,,16647.81,0
10944060,16:18:45,16:18:45,4985,64,,,,16829.44,0
10944060,16:19:36,16:19:36,4986,65,,,,17054.34,0
10944060,16:20:52,16:20:52,4987,66,,,,17280.4,0
10944060,16:21:59,16:21:59,4988,67,,,,17474.08,0
10944060,16:23:00,16:23:00,3344,68,,1,,17803.07,
10944080,15:12:00,15:12:00,10708,1,,,1,0,
10944080,15:12:18,15:12:18,2592,2,,,,402.53,0
10944080,15:12:32,15:12:32,2593,3,,,,625.04,0
10944080,15:13:00,15:13:00,10042,4,,,,952.62,
10944080,15:14:10,15:14:10,10234,5,,,,1113.95,0
10944080,15:15:57,15:15:57,2596,6,,,,1497.08,0
10944080,15:16:41,15:16:41,2597,7,,,,1620.88,0
10944080,15:17:40,15:17:40,9092,8,,,,1757.97,0
10944080,15:18:43,15:18:43,4421,9,,,,1925.08,0
10944080,15:19:42,15:19:42,4422,10,,,,2097.79,0
10944080,15:21:25,15:21:25,10771,11,,,,2490.28,0
10944080,15:22:24,15:22:24,630,12,,,,2727.29,0
10944080,15:23:42,15:23:42,631,13,,,,2932.12,0
10944080,15:25:00,15:25:00,632,14,,,,3183.16,
10944080,15:26:05,15:26:05,633,15,,,,3481.85,0
10944080,15:27:05,15:27:05,634,16,,,,3724.7,0
10944080,15:27:46,15:27:46,635,17,,,,3931.13,0
10944080,15:28:46,15:28:46,636,18,,,,4188.05,0
10944080,15:29:38,15:29:38,637,19,,,,4398.98,0
10944080,15:30:05,15:30:05,638,20,,,,4529.38,0
10944080,15:31:24,15:31:24,639,21,,,,4918.55,0
10944080,15:32:08,15:32:08,640,22,,,,5104.37,0
10944080,15:33:00,15:33:00,10747,23,,,,5365.7,
10944080,15:34:03,15:34:03,642,24,,,,5677.39,0
10944080,15:35:02,15:35:02,643,25,,,,6005.78,0
10944080,15:35:50,15:35:50,644,26,,,,6240.2,0
10944080,15:36:36,15:36:36,645,27,,,,6475.84,0
10944080,15:37:11,15:37:11,8413,28,,,,6658.28,0
10944080,15:38:00,15:38:00,647,29,,,,6844.93,
10944080,15:39:21,15:39:21,648,30,,,,7187.23,0
10944080,15:40:28,15:40:28,649,31,,,,7469.73,0
10944080,15:41:15,15:41:15,650,32,,,,7683,0
10944080,15:43:52,15:43:52,9607,33,,,,8209.73,0
10944080,15:46:06,15:46:06,4978,34,,,,8658.34,0
10944080,15:47:07,15:47:07,4979,35,,,,8919.83,0
10944080,15:48:20,15:48:20,4980,36,,,,9251.69,0
10944080,15:49:03,15:49:03,4981,37,,,,9439.98,0
10944080,15:49:53,15:49:53,4982,38,,,,9630.93,0
10944080,15:51:03,15:51:03,2428,39,,,,9916.08,0
10944080,15:51:58,15:51:58,2429,40,,,,10137.57,0
10944080,15:52:47,15:52:47,2430,41,,,,10404.48,0
10944080,15:53:51,15:53:51,2431,42,,,,10656.38,0
10944080,15:54:18,15:54:18,2432,43,,,,10769.11,0
10944080,15:54:58,15:54:58,9934,44,,,,10932.4,0
10944080,15:56:00,15:56:00,2129,45,,,,11114.28,
10944080,15:56:58,15:56:58,2130,46,,,,11330.22,0
10944080,15:58:07,15:58:07,2131,47,,,,11590.11,0
10944080,15:59:23,15:59:23,2132,48,,,,11820.07,0
10944080,15:59:56,15:59:56,2133,49,,,,11947.53,0
10944080,16:00:43,16:00:43,2134,50,,,,12121.11,0
10944080,16:01:09,16:01:09,160,51,,,,12195.04,0
10944080,16:06:00,16:06:00,10160,52,,,,13292.71,
10944080,16:09:29,16:09:29,162,53,,,,14334.22,0
10944080,16:10:06,16:10:06,163,54,,,,14522.34,0
10944080,16:10:54,16:10:54,164,55,,,,14759.38,0
10944080,16:11:36,16:11:36,165,56,,,,14951.14,0
10944080,16:12:26,16:12:26,166,57,,,,15163.22,0
10944080,16:12:58,16:12:58,167,58,,,,15297.16,0
10944080,16:14:20,16:14:20,168,59,,,,15644.47,0
10944080,16:14:57,16:14:57,169,60,,,,15846.16,0
10944080,16:15:42,16:15:42,170,61,,,,16046.65,0
10944080,16:16:46,16:16:46,4983,62,,,,16401.84,0
10944080,16:17:52,16:17:52,4984,63,,,,16647.81,0
10944080,16:18:45,16:18:45,4985,64,,,,16829.44,0
10944080,16:19:36,16:19:36,4986,65,,,,17054.34,0
10944080,16:20:52,16:20:52,4987,66,,,,17280.4,0
10944080,16:21:59,16:21:59,4988,67,,,,17474.08,0
10944080,16:23:00,16:23:00,3344,68,,1,,17803.07,
10945090,15:12:00,15:12:00,10708,1,,,1,0,
10945090,15:12:18,15:12:18,2592,2,,,,402.53,0
10945090,15:12:32,15:12:32,2593,3,,,,625.04,0
10945090,15:13:00,15:13:00,10042,4,,,,952.62,
10945090,15:14:10,15:14:10,10234,5,,,,1113.95,0
10945090,15:15:57,15:15:57,2596,6,,,,1497.08,0
10945090,15:16:41,15:16:41,2597,7,,,,1620.88,0
10945090,15:17:40,15:17:40,9092,8,,,,1757.97,0
10945090,15:18:43,15:18:43,4421,9,,,,1925.08,0
10945090,15:19:42,15:19:42,4422,10,,,,2097.79,0
10945090,15:21:25,15:21:25,10771,11,,,,2490.28,0
10945090,15:22:24,15:22:24,630,12,,,,2727.29,0
10945090,15:23:42,15:23:42,631,13,,,,2932.12,0
10945090,15:25:00,15:25:00,632,14,,,,3183.16,
10945090,15:26:05,15:26:05,633,15,,,,3481.85,0
10945090,15:27:05,15:27:05,634,16,,,,3724.7,0
10945090,15:27:46,15:27:46,635,17,,,,3931.13,0
10945090,15:28:46,15:28:46,636,18,,,,4188.05,0
10945090,15:29:38,15:29:38,637,19,,,,4398.98,0
10945090,15:30:05,15:30:05,638,20,,,,4529.38,0
10945090,15:31:24,15:31:24,639,21,,,,4918.55,0
10945090,15:32:08,15:32:08,640,22,,,,5104.37,0
10945090,15:33:00,15:33:00,10747,23,,,,5365.7,
10945090,15:34:03,15:34:03,642,24,,,,5677.39,0
10945090,15:35:02,15:35:02,643,25,,,,6005.78,0
10945090,15:35:50,15:35:50,644,26,,,,6240.2,0
10945090,15:36:36,15:36:36,645,27,,,,6475.84,0
10945090,15:37:11,15:37:11,8413,28,,,,6658.28,0
10945090,15:38:00,15:38:00,647,29,,,,6844.93,
10945090,15:39:21,15:39:21,648,30,,,,7187.23,0
10945090,15:40:28,15:40:28,649,31,,,,7469.73,0
10945090,15:41:15,15:41:15,650,32,,,,7683,0
10945090,15:43:52,15:43:52,9607,33,,,,8209.73,0
10945090,15:46:06,15:46:06,4978,34,,,,8658.34,0
10945090,15:47:07,15:47:07,4979,35,,,,8919.83,0
10945090,15:48:20,15:48:20,4980,36,,,,9251.69,0
10945090,15:49:03,15:49:03,4981,37,,,,9439.98,0
10945090,15:49:53,15:49:53,4982,38,,,,9630.93,0
10945090,15:51:03,15:51:03,2428,39,,,,9916.08,0
10945090,15:51:58,15:51:58,2429,40,,,,10137.57,0
10945090,15:52:47,15:52:47,2430,41,,,,10404.48,0
10945090,15:53:51,15:53:51,2431,42,,,,10656.38,0
10945090,15:54:18,15:54:18,2432,43,,,,10769.11,0
10945090,15:54:58,15:54:58,9934,44,,,,10932.4,0
10945090,15:56:00,15:56:00,2129,45,,,,11114.28,
10945090,15:56:58,15:56:58,2130,46,,,,11330.22,0
10945090,15:58:07,15:58:07,2131,47,,,,11590.11,0
10945090,15:59:23,15:59:23,2132,48,,,,11820.07,0
10945090,15:59:56,15:59:56,2133,49,,,,11947.53,0
10945090,16:00:43,16:00:43,2134,50,,,,12121.11,0
10945090,16:01:09,16:01:09,160,51,,,,12195.04,0
10945090,16:06:00,16:06:00,10160,52,,,,13292.71,
10945090,16:09:29,16:09:29,162,53,,,,14334.22,0
10945090,16:10:06,16:10:06,163,54,,,,14522.34,0
10945090,16:10:54,16:10:54,164,55,,,,14759.38,0
10945090,16:11:36,16:11:36,165,56,,,,14951.14,0
10945090,16:12:26,16:12:26,166,57,,,,15163.22,0
10945090,16:12:58,16:12:58,167,58,,,,15297.16,0
10945090,16:14:20,16:14:20,168,59,,,,15644.47,0
10945090,16:14:57,16:14:57,169,60,,,,15846.16,0
10945090,16:15:42,16:15:42,170,61,,,,16046.65,0
10945090,16:16:46,16:16:46,4983,62,,,,16401.84,0
10945090,16:17:52,16:17:52,4984,63,,,,16647.81,0
10945090,16:18:45,16:18:45,4985,64,,,,16829.44,0
10945090,16:19:36,16:19:36,4986,65,,,,17054.34,0
10945090,16:20:52,16:20:52,4987,66,,,,17280.4,0
10945090,16:21:59,16:21:59,4988,67,,,,17474.08,0
10945090,16:23:00,16:23:00,3344,68,,1,,17803.07,
10945100,15:12:00,15:12:00,10708,1,,,1,0,
10945100,15:12:18,15:12:18,2592,2,,,,402.53,0
10945100,15:12:32,15:12:32,2593,3,,,,625.04,0
10945100,15:13:00,15:13:00,10042,4,,,,952.62,
10945100,15:14:10,15:14:10,10234,5,,,,1113.95,0
10945100,15:15:57,15:15:57,2596,6,,,,1497.08,0
10945100,15:16:41,15:16:41,2597,7,,,,1620.88,0
10945100,15:17:40,15:17:40,9092,8,,,,1757.97,0
10945100,15:18:43,15:18:43,4421,9,,,,1925.08,0
10945100,15:19:42,15:19:42,4422,10,,,,2097.79,0
10945100,15:21:25,15:21:25,10771,11,,,,2490.28,0
10945100,15:22:24,15:22:24,630,12,,,,2727.29,0
10945100,15:23:42,15:23:42,631,13,,,,2932.12,0
10945100,15:25:00,15:25:00,632,14,,,,3183.16,
10945100,15:26:05,15:26:05,633,15,,,,3481.85,0
10945100,15:27:05,15:27:05,634,16,,,,3724.7,0
10945100,15:27:46,15:27:46,635,17,,,,3931.13,0
10945100,15:28:46,15:28:46,636,18,,,,4188.05,0
10945100,15:29:38,15:29:38,637,19,,,,4398.98,0
10945100,15:30:05,15:30:05,638,20,,,,4529.38,0
10945100,15:31:24,15:31:24,639,21,,,,4918.55,0
10945100,15:32:08,15:32:08,640,22,,,,5104.37,0
10945100,15:33:00,15:33:00,10747,23,,,,5365.7,
10945100,15:34:03,15:34:03,642,24,,,,5677.39,0
10945100,15:35:02,15:35:02,643,25,,,,6005.78,0
10945100,15:35:50,15:35:50,644,26,,,,6240.2,0
10945100,15:36:36,15:36:36,645,27,,,,6475.84,0
10945100,15:37:11,15:37:11,8413,28,,,,6658.28,0
10945100,15:38:00,15:38:00,647,29,,,,6844.93,
10945100,15:39:21,15:39:21,648,30,,,,7187.23,0
10945100,15:40:28,15:40:28,649,31,,,,7469.73,0
10945100,15:41:15,15:41:15,650,32,,,,7683,0
10945100,15:43:52,15:43:52,9607,33,,,,8209.73,0
10945100,15:46:06,15:46:06,4978,34,,,,8658.34,0
10945100,15:47:07,15:47:07,4979,35,,,,8919.83,0
10945100,15:48:20,15:48:20,4980,36,,,,9251.69,0
10945100,15:49:03,15:49:03,4981,37,,,,9439.98,0
10945100,15:49:53,15:49:53,4982,38,,,,9630.93,0
10945100,15:51:03,15:51:03,2428,39,,,,9916.08,0
10945100,15:51:58,15:51:58,2429,40,,,,10137.57,0
10945100,15:52:47,15:52:47,2430,41,,,,10404.48,0
10945100,15:53:51,15:53:51,2431,42,,,,10656.38,0
10945100,15:54:18,15:54:18,2432,43,,,,10769.11,0
10945100,15:54:58,15:54:58,9934,44,,,,10932.4,0
10945100,15:56:00,15:56:00,2129,45,,,,11114.28,
10945100,15:56:58,15:56:58,2130,46,,,,11330.22,0
10945100,15:58:07,15:58:07,2131,47,,,,11590.11,0
10945100,15:59:23,15:59:23,2132,48,,,,11820.07,0
10945100,15:59:56,15:59:56,2133,49,,,,11947.53,0
10945100,16:00:43,16:00:43,2134,50,,,,12121.11,0
10945100,16:01:09,16:01:09,160,51,,,,12195.04,0
10945100,16:06:00,16:06:00,10160,52,,,,13292.71,
10945100,16:09:29,16:09:29,162,53,,,,14334.22,0
10945100,16:10:06,16:10:06,163,54,,,,14522.34,0
10945100,16:10:54,16:10:54,164,55,,,,14759.38,0
10945100,16:11:36,16:11:36,165,56,,,,14951.14,0
10945100,16:12:26,16:12:26,166,57,,,,15163.22,0
10945100,16:12:58,16:12:58,167,58,,,,15297.16,0
10945100,16:14:20,16:14:20,168,59,,,,15644.47,0
10945100,16:14:57,16:14:57,169,60,,,,15846.16,0
10945100,16:15:42,16:15:42,170,61,,,,16046.65,0
10945100,16:16:46,16:16:46,4983,62,,,,16401.84,0
10945100,16:17:52,16:17:52,4984,63,,,,16647.81,0
10945100,16:18:45,16:18:45,4985,64,,,,16829.44,0
10945100,16:19:36,16:19:36,4986,65,,,,17054.34,0
10945100,16:20:52,16:20:52,4987,66,,,,17280.4,0
10945100,16:21:59,16:21:59,4988,67,,,,17474.08,0
10945100,16:23:00,16:23:00,3344,68,,1,,17803.07,
10945110,15:12:00,15:12:00,10708,1,,,1,0,
10945110,15:12:18,15:12:18,2592,2,,,,402.53,0
10945110,15:12:32,15:12:32,2593,3,,,,625.04,0
10945110,15:13:00,15:13:00,10042,4,,,,952.62,
10945110,15:14:10,15:14:10,10234,5,,,,1113.95,0
10945110,15:15:57,15:15:57,2596,6,,,,1497.08,0
10945110,15:16:41,15:16:41,2597,7,,,,1620.88,0
10945110,15:17:40,15:17:40,9092,8,,,,1757.97,0
10945110,15:18:43,15:18:43,4421,9,,,,1925.08,0
10945110,15:19:42,15:19:42,4422,10,,,,2097.79,0
10945110,15:21:25,15:21:25,10771,11,,,,2490.28,0
10945110,15:22:24,15:22:24,630,12,,,,2727.29,0
10945110,15:23:42,15:23:42,631,13,,,,2932.12,0
10945110,15:25:00,15:25:00,632,14,,,,3183.16,
10945110,15:26:05,15:26:05,633,15,,,,3481.85,0
10945110,15:27:05,15:27:05,634,16,,,,3724.7,0
10945110,15:27:46,15:27:46,635,17,,,,3931.13,0
10945110,15:28:46,15:28:46,636,18,,,,4188.05,0
10945110,15:29:38,15:29:38,637,19,,,,4398.98,0
10945110,15:30:05,15:30:05,638,20,,,,4529.38,0
10945110,15:31:24,15:31:24,639,21,,,,4918.55,0
10945110,15:32:08,15:32:08,640,22,,,,5104.37,0
10945110,15:33:00,15:33:00,10747,23,,,,5365.7,
10945110,15:34:03,15:34:03,642,24,,,,5677.39,0
10945110,15:35:02,15:35:02,643,25,,,,6005.78,0
10945110,15:35:50,15:35:50,644,26,,,,6240.2,0
10945110,15:36:36,15:36:36,645,27,,,,6475.84,0
10945110,15:37:11,15:37:11,8413,28,,,,6658.28,0
10945110,15:38:00,15:38:00,647,29,,,,6844.93,
10945110,15:39:21,15:39:21,648,30,,,,7187.23,0
10945110,15:40:28,15:40:28,649,31,,,,7469.73,0
10945110,15:41:15,15:41:15,650,32,,,,7683,0
10945110,15:43:52,15:43:52,9607,33,,,,8209.73,0
10945110,15:46:06,15:46:06,4978,34,,,,8658.34,0
10945110,15:47:07,15:47:07,4979,35,,,,8919.83,0
10945110,15:48:20,15:48:20,4980,36,,,,9251.69,0
10945110,15:49:03,15:49:03,4981,37,,,,9439.98,0
10945110,15:49:53,15:49:53,4982,38,,,,9630.93,0
10945110,15:51:03,15:51:03,2428,39,,,,9916.08,0
10945110,15:51:58,15:51:58,2429,40,,,,10137.57,0
10945110,15:52:47,15:52:47,2430,41,,,,10404.48,0
10945110,15:53:51,15:53:51,2431,42,,,,10656.38,0
10945110,15:54:18,15:54:18,2432,43,,,,10769.11,0
10945110,15:54:58,15:54:58,9934,44,,,,10932.4,0
10945110,15:56:00,15:56:00,2129,45,,,,11114.28,
10945110,15:56:58,15:56:58,2130,46,,,,11330.22,0
10945110,15:58:07,15:58:07,2131,47,,,,11590.11,0
10945110,15:59:23,15:59:23,2132,48,,,,11820.07,0
10945110,15:59:56,15:59:56,2133,49,,,,11947.53,0
10945110,16:00:43,16:00:43,2134,50,,,,12121.11,0
10945110,16:01:09,16:01:09,160,51,,,,12195.04,0
10945110,16:06:00,16:06:00,10160,52,,,,13292.71,
10945110,16:09:29,16:09:29,162,53,,,,14334.22,0
10945110,16:10:06,16:10:06,163,54,,,,14522.34,0
10945110,16:10:54,16:10:54,164,55,,,,14759.38,0
10945110,16:11:36,16:11:36,165,56,,,,14951.14,0
10945110,16:12:26,16:12:26,166,57,,,,15163.22,0
10945110,16:12:58,16:12:58,167,58,,,,15297.16,0
10945110,16:14:20,16:14:20,168,59,,,,15644.47,0
10945110,16:14:57,16:14:57,169,60,,,,15846.16,0
10945110,16:15:42,16:15:42,170,61,,,,16046.65,0
10945110,16:16:46,16:16:46,4983,62,,,,16401.84,0
10945110,16:17:52,16:17:52,4984,63,,,,16647.81,0
10945110,16:18:45,16:18:45,4985,64,,,,16829.44,0
10945110,16:19:36,16:19:36,4986,65,,,,17054.34,0
10945110,16:20:52,16:20:52,4987,66,,,,17280.4,0
10945110,16:21:59,16:21:59,4988,67,,,,17474.08,0
10945110,16:23:00,16:23:00,3344,68,,1,,17803.07,
10945120,15:12:00,15:12:00,10708,1,,,1,0,
10945120,15:12:18,15:12:18,2592,2,,,,402.53,0
10945120,15:12:32,15:12:32,2593,3,,,,625.04,0
10945120,15:13:00,15:13:00,10042,4,,,,952.62,
10945120,15:14:10,15:14:10,10234,5,,,,1113.95,0
10945120,15:15:57,15:15:57,2596,6,,,,1497.08,0
10945120,15:16:41,15:16:41,2597,7,,,,1620.88,0
10945120,15:17:40,15:17:40,9092,8,,,,1757.97,0
10945120,15:18:43,15:18:43,4421,9,,,,1925.08,0
10945120,15:19:42,15:19:42,4422,10,,,,2097.79,0
10945120,15:21:25,15:21:25,10771,11,,,,2490.28,0
10945120,15:22:24,15:22:24,630,12,,,,2727.29,0
10945120,15:23:42,15:23:42,631,13,,,,2932.12,0
10945120,15:25:00,15:25:00,632,14,,,,3183.16,
10945120,15:26:05,15:26:05,633,15,,,,3481.85,0
10945120,15:27:05,15:27:05,634,16,,,,3724.7,0
10945120,15:27:46,15:27:46,635,17,,,,3931.13,0
10945120,15:28:46,15:28:46,636,18,,,,4188.05,0
10945120,15:29:38,15:29:38,637,19,,,,4398.98,0
10945120,15:30:05,15:30:05,638,20,,,,4529.38,0
10945120,15:31:24,15:31:24,639,21,,,,4918.55,0
10945120,15:32:08,15:32:08,640,22,,,,5104.37,0
10945120,15:33:00,15:33:00,10747,23,,,,5365.7,
10945120,15:34:03,15:34:03,642,24,,,,5677.39,0
10945120,15:35:02,15:35:02,643,25,,,,6005.78,0
10945120,15:35:50,15:35:50,644,26,,,,6240.2,0
10945120,15:36:36,15:36:36,645,27,,,,6475.84,0
10945120,15:37:11,15:37:11,8413,28,,,,6658.28,0
10945120,15:38:00,15:38:00,647,29,,,,6844.93,
10945120,15:39:21,15:39:21,648,30,,,,7187.23,0
10945120,15:40:28,15:40:28,649,31,,,,7469.73,0
10945120,15:41:15,15:41:15,650,32,,,,7683,0
10945120,15:43:52,15:43:52,9607,33,,,,8209.73,0
10945120,15:46:06,15:46:06,4978,34,,,,8658.34,0
10945120,15:47:07,15:47:07,4979,35,,,,8919.83,0
10945120,15:48:20,15:48:20,4980,36,,,,9251.69,0
10945120,15:49:03,15:49:03,4981,37,,,,9439.98,0
10945120,15:49:53,15:49:53,4982,38,,,,9630.93,0
10945120,15:51:03,15:51:03,2428,39,,,,9916.08,0
10945120,15:51:58,15:51:58,2429,40,,,,10137.57,0
10945120,15:52:47,15:52:47,2430,41,,,,10404.48,0
10945120,15:53:51,15:53:51,2431,42,,,,10656.38,0
10945120,15:54:18,15:54:18,2432,43,,,,10769.11,0
10945120,15:54:58,15:54:58,9934,44,,,,10932.4,0
10945120,15:56:00,15:56:00,2129,45,,,,11114.28,
10945120,15:56:58,15:56:58,2130,46,,,,11330.22,0
10945120,15:58:07,15:58:07,2131,47,,,,11590.11,0
10945120,15:59:23,15:59:23,2132,48,,,,11820.07,0
10945120,15:59:56,15:59:56,2133,49,,,,11947.53,0
10945120,16:00:43,16:00:43,2134,50,,,,12121.11,0
10945120,16:01:09,16:01:09,160,51,,,,12195.04,0
10945120,16:06:00,16:06:00,10160,52,,,,13292.71,
10945120,16:09:29,16:09:29,162,53,,,,14334.22,0
10945120,16:10:06,16:10:06,163,54,,,,14522.34,0
10945120,16:10:54,16:10:54,164,55,,,,14759.38,0
10945120,16:11:36,16:11:36,165,56,,,,14951.14,0
10945120,16:12:26,16:12:26,166,57,,,,15163.22,0
10945120,16:12:58,16:12:58,167,58,,,,15297.16,0
10945120,16:14:20,16:14:20,168,59,,,,15644.47,0
10945120,16:14:57,16:14:57,169,60,,,,15846.16,0
10945120,16:15:42,16:15:42,170,61,,,,16046.65,0
10945120,16:16:46,16:16:46,4983,62,,,,16401.84,0
10945120,16:17:52,16:17:52,4984,63,,,,16647.81,0
10945120,16:18:45,16:18:45,4985,64,,,,16829.44,0
10945120,16:19:36,16:19:36,4986,65,,,,17054.34,0
10945120,16:20:52,16:20:52,4987,66,,,,17280.4,0
10945120,16:21:59,16:21:59,4988,67,,,,17474.08,0
10945120,16:23:00,16:23:00,3344,68,,1,,17803.07,
10945130,15:12:00,15:12:00,10708,1,,,1,0,
10945130,15:12:18,15:12:18,2592,2,,,,402.53,0
10945130,15:12:32,15:12:32,2593,3,,,,625.04,0
10945130,15:13:00,15:13:00,10042,4,,,,952.62,
10945130,15:14:10,15:14:10,10234,5,,,,1113.95,0
10945130,15:15:57,15:15:57,2596,6,,,,1497.08,0
10945130,15:16:41,15:16:41,2597,7,,,,1620.88,0
10945130,15:17:40,15:17:40,9092,8,,,,1757.97,0
10945130,15:18:43,15:18:43,4421,9,,,,1925.08,0
10945130,15:19:42,15:19:42,4422,10,,,,2097.79,0
10945130,15:21:25,15:21:25,10771,11,,,,2490.28,0
10945130,15:22:24,15:22:24,630,12,,,,2727.29,0
10945130,15:23:42,15:23:42,631,13,,,,2932.12,0
10945130,15:25:00,15:25:00,632,14,,,,3183.16,
10945130,15:26:05,15:26:05,633,15,,,,3481.85,0
10945130,15:27:05,15:27:05,634,16,,,,3724.7,0
10945130,15:27:46,15:27:46,635,17,,,,3931.13,0
10945130,15:28:46,15:28:46,636,18,,,,4188.05,0
10945130,15:29:38,15:29:38,637,19,,,,4398.98,0
10945130,15:30:05,15:30:05,638,20,,,,4529.38,0
10945130,15:31:24,15:31:24,639,21,,,,4918.55,0
10945130,15:32:08,15:32:08,640,22,,,,5104.37,0
10945130,15:33:00,15:33:00,10747,23,,,,5365.7,
10945130,15:34:03,15:34:03,642,24,,,,5677.39,0
10945130,15:35:02,15:35:02,643,25,,,,6005.78,0
10945130,15:35:50,15:35:50,644,26,,,,6240.2,0
10945130,15:36:36,15:36:36,645,27,,,,6475.84,0
10945130,15:37:11,15:37:11,8413,28,,,,6658.28,0
10945130,15:38:00,15:38:00,647,29,,,,6844.93,
10945130,15:39:21,15:39:21,648,30,,,,7187.23,0
10945130,15:40:28,15:40:28,649,31,,,,7469.73,0
10945130,15:41:15,15:41:15,650,32,,,,7683,0
10945130,15:43:52,15:43:52,9607,33,,,,8209.73,0
10945130,15:46:06,15:46:06,4978,34,,,,8658.34,0
10945130,15:47:07,15:47:07,4979,35,,,,8919.83,0
10945130,15:48:20,15:48:20,4980,36,,,,9251.69,0
10945130,15:49:03,15:49:03,4981,37,,,,9439.98,0
10945130,15:49:53,15:49:53,4982,38,,,,9630.93,0
10945130,15:51:03,15:51:03,2428,39,,,,9916.08,0
10945130,15:51:58,15:51:58,2429,40,,,,10137.57,0
10945130,15:52:47,15:52:47,2430,41,,,,10404.48,0
10945130,15:53:51,15:53:51,2431,42,,,,10656.38,0
10945130,15:54:18,15:54:18,2432,43,,,,10769.11,0
10945130,15:54:58,15:54:58,9934,44,,,,10932.4,0
10945130,15:56:00,15:56:00,2129,45,,,,11114.28,
10945130,15:56:58,15:56:58,2130,46,,,,11330.22,0
10945130,15:58:07,15:58:07,2131,47,,,,11590.11,0
10945130,15:59:23,15:59:23,2132,48,,,,11820.07,0
10945130,15:59:56,15:59:56,2133,49,,,,11947.53,0
10945130,16:00:43,16:00:43,2134,50,,,,12121.11,0
10945130,16:01:09,16:01:09,160,51,,,,12195.04,0
10945130,16:06:00,16:06:00,10160,52,,,,13292.71,
10945130,16:09:29,16:09:29,162,53,,,,14334.22,0
10945130,16:10:06,16:10:06,163,54,,,,14522.34,0
10945130,16:10:54,16:10:54,164,55,,,,14759.38,0
10945130,16:11:36,16:11:36,165,56,,,,14951.14,0
10945130,16:12:26,16:12:26,166,57,,,,15163.22,0
10945130,16:12:58,16:12:58,167,58,,,,15297.16,0
10945130,16:14:20,16:14:20,168,59,,,,15644.47,0
10945130,16:14:57,16:14:57,169,60,,,,15846.16,0
10945130,16:15:42,16:15:42,170,61,,,,16046.65,0
10945130,16:16:46,16:16:46,4983,62,,,,16401.84,0
10945130,16:17:52,16:17:52,4984,63,,,,16647.81,0
10945130,16:18:45,16:18:45,4985,64,,,,16829.44,0
10945130,16:19:36,16:19:36,4986,65,,,,17054.34,0
10945130,16:20:52,16:20:52,4987,66,,,,17280.4,0
10945130,16:21:59,16:21:59,4988,67,,,,17474.08,0
10945130,16:23:00,16:23:00,3344,68,,1,,17803.07,
11002020,06:42:00,06:42:00,10708,1,,,1,0,
11002020,06:42:18,06:42:18,2592,2,,,,402.53,0
11002020,06:42:32,06:42:32,2593,3,,,,625.04,0
11002020,06:43:00,06:43:00,10042,4,,,,952.62,
11002020,06:44:10,06:44:10,10234,5,,,,1113.95,0
11002020,06:45:57,06:45:57,2596,6,,,,1497.08,0
11002020,06:46:41,06:46:41,2597,7,,,,1620.88,0
11002020,06:47:40,06:47:40,9092,8,,,,1757.97,0
11002020,06:48:43,06:48:43,4421,9,,,,1925.08,0
11002020,06:49:42,06:49:42,4422,10,,,,2097.79,0
11002020,06:51:25,06:51:25,10771,11,,,,2490.28,0
11002020,06:52:24,06:52:24,630,12,,,,2727.29,0
11002020,06:53:42,06:53:42,631,13,,,,2932.12,0
11002020,06:55:00,06:55:00,632,14,,,,3183.16,
11002020,06:55:49,06:55:49,633,15,,,,3481.85,0
11002020,06:56:34,06:56:34,634,16,,,,3724.7,0
11002020,06:57:04,06:57:04,635,17,,,,3931.13,0
11002020,06:57:49,06:57:49,636,18,,,,4188.05,0
11002020,06:58:28,06:58:28,637,19,,,,4398.98,0
11002020,06:58:49,06:58:49,638,20,,,,4529.38,0
11002020,06:59:48,06:59:48,639,21,,,,4918.55,0
11002020,07:00:21,07:00:21,640,22,,,,5104.37,0
11002020,07:01:00,07:01:00,10747,23,,,,5365.7,
11002020,07:01:50,07:01:50,642,24,,,,5677.39,0
11002020,07:02:37,07:02:37,643,25,,,,6005.78,0
11002020,07:03:16,07:03:16,644,26,,,,6240.2,0
11002020,07:03:52,07:03:52,645,27,,,,6475.84,0
11002020,07:04:21,07:04:21,8413,28,,,,6658.28,0
11002020,07:05:00,07:05:00,647,29,,,,6844.93,
11002020,07:05:54,07:05:54,648,30,,,,7187.23,0
11002020,07:06:38,07:06:38,649,31,,,,7469.73,0
11002020,07:07:10,07:07:10,650,32,,,,7683,0
11002020,07:08:54,07:08:54,9607,33,,,,8209.73,0
11002020,07:10:24,07:10:24,4978,34,,,,8658.34,0
11002020,07:11:04,07:11:04,4979,35,,,,8919.83,0
11002020,07:11:53,07:11:53,4980,36,,,,9251.69,0
11002020,07:12:22,07:12:22,4981,37,,,,9439.98,0
11002020,07:12:55,07:12:55,4982,38,,,,9630.93,0
11002020,07:13:42,07:13:42,2428,39,,,,9916.08,0
11002020,07:14:18,07:14:18,2429,40,,,,10137.57,0
11002020,07:14:51,07:14:51,2430,41,,,,10404.48,0
11002020,07:15:34,07:15:34,2431,42,,,,10656.38,0
11002020,07:15:52,07:15:52,2432,43,,,,10769.11,0
11002020,07:16:19,07:16:19,9934,44,,,,10932.4,0
11002020,07:17:00,07:17:00,2129,45,,,,11114.28,
11002020,07:17:40,07:17:40,2130,46,,,,11330.22,0
11002020,07:18:29,07:18:29,2131,47,,,,11590.11,0
11002020,07:19:22,07:19:22,2132,48,,,,11820.07,0
11002020,07:19:45,07:19:45,2133,49,,,,11947.53,0
11002020,07:20:18,07:20:18,2134,50,,,,12121.11,0
11002020,07:20:36,07:20:36,160,51,,,,12195.04,0
11002020,07:24:00,07:24:00,10160,52,,,,13292.71,
11002020,07:26:27,07:26:27,162,53,,,,14334.22,0
11002020,07:26:53,07:26:53,163,54,,,,14522.34,0
11002020,07:27:27,07:27:27,164,55,,,,14759.38,0
11002020,07:27:57,07:27:57,165,56,,,,14951.14,0
11002020,07:28:33,07:28:33,166,57,,,,15163.22,0
11002020,07:28:55,07:28:55,167,58,,,,15297.16,0
11002020,07:29:53,07:29:53,168,59,,,,15644.47,0
11002020,07:30:19,07:30:19,169,60,,,,15846.16,0
11002020,07:30:51,07:30:51,170,61,,,,16046.65,0
11002020,07:31:36,07:31:36,4983,62,,,,16401.84,0
11002020,07:32:23,07:32:23,4984,63,,,,16647.81,0
11002020,07:33:00,07:33:00,4985,64,,,,16829.44,0
11002020,07:33:36,07:33:36,4986,65,,,,17054.34,0
11002020,07:34:30,07:34:30,4987,66,,,,17280.4,0
11002020,07:35:16,07:35:16,4988,67,,,,17474.08,0
11002020,07:36:00,07:36:00,3344,68,,1,,17803.07,
11002030,06:42:00,06:42:00,10708,1,,,1,0,
11002030,06:42:18,06:42:18,2592,2,,,,402.53,0
11002030,06:42:32,06:42:32,2593,3,,,,625.04,0
11002030,06:43:00,06:43:00,10042,4,,,,952.62,
11002030,06:44:10,06:44:10,10234,5,,,,1113.95,0
11002030,06:45:57,06:45:57,2596,6,,,,1497.08,0
11002030,06:46:41,06:46:41,2597,7,,,,1620.88,0
11002030,06:47:40,06:47:40,9092,8,,,,1757.97,0
11002030,06:48:43,06:48:43,4421,9,,,,1925.08,0
11002030,06:49:42,06:49:42,4422,10,,,,2097.79,0
11002030,06:51:25,06:51:25,10771,11,,,,2490.28,0
11002030,06:52:24,06:52:24,630,12,,,,2727.29,0
11002030,06:53:42,06:53:42,631,13,,,,2932.12,0
11002030,06:55:00,06:55:00,632,14,,,,3183.16,
11002030,06:55:49,06:55:49,633,15,,,,3481.85,0
11002030,06:56:34,06:56:34,634,16,,,,3724.7,0
11002030,06:57:04,06:57:04,635,17,,,,3931.13,0
11002030,06:57:49,06:57:49,636,18,,,,4188.05,0
11002030,06:58:28,06:58:28,637,19,,,,4398.98,0
11002030,06:58:49,06:58:49,638,20,,,,4529.38,0
11002030,06:59:48,06:59:48,639,21,,,,4918.55,0
11002030,07:00:21,07:00:21,640,22,,,,5104.37,0
11002030,07:01:00,07:01:00,10747,23,,,,5365.7,
11002030,07:01:50,07:01:50,642,24,,,,5677.39,0
11002030,07:02:37,07:02:37,643,25,,,,6005.78,0
11002030,07:03:16,07:03:16,644,26,,,,6240.2,0
11002030,07:03:52,07:03:52,645,27,,,,6475.84,0
11002030,07:04:21,07:04:21,8413,28,,,,6658.28,0
11002030,07:05:00,07:05:00,647,29,,,,6844.93,
11002030,07:05:54,07:05:54,648,30,,,,7187.23,0
11002030,07:06:38,07:06:38,649,31,,,,7469.73,0
11002030,07:07:10,07:07:10,650,32,,,,7683,0
11002030,07:08:54,07:08:54,9607,33,,,,8209.73,0
11002030,07:10:24,07:10:24,4978,34,,,,8658.34,0
11002030,07:11:04,07:11:04,4979,35,,,,8919.83,0
11002030,07:11:53,07:11:53,4980,36,,,,9251.69,0
11002030,07:12:22,07:12:22,4981,37,,,,9439.98,0
11002030,07:12:55,07:12:55,4982,38,,,,9630.93,0
11002030,07:13:42,07:13:42,2428,39,,,,9916.08,0
11002030,07:14:18,07:14:18,2429,40,,,,10137.57,0
11002030,07:14:51,07:14:51,2430,41,,,,10404.48,0
11002030,07:15:34,07:15:34,2431,42,,,,10656.38,0
11002030,07:15:52,07:15:52,2432,43,,,,10769.11,0
11002030,07:16:19,07:16:19,9934,44,,,,10932.4,0
11002030,07:17:00,07:17:00,2129,45,,,,11114.28,
11002030,07:17:40,07:17:40,2130,46,,,,11330.22,0
11002030,07:18:29,07:18:29,2131,47,,,,11590.11,0
11002030,07:19:22,07:19:22,2132,48,,,,11820.07,0
11002030,07:19:45,07:19:45,2133,49,,,,11947.53,0
11002030,07:20:18,07:20:18,2134,50,,,,12121.11,0
11002030,07:20:36,07:20:36,160,51,,,,12195.04,0
11002030,07:24:00,07:24:00,10160,52,,,,13292.71,
11002030,07:26:27,07:26:27,162,53,,,,14334.22,0
11002030,07:26:53,07:26:53,163,54,,,,14522.34,0
11002030,07:27:27,07:27:27,164,55,,,,14759.38,0
11002030,07:27:57,07:27:57,165,56,,,,14951.14,0
11002030,07:28:33,07:28:33,166,57,,,,15163.22,0
11002030,07:28:55,07:28:55,167,58,,,,15297.16,0
11002030,07:29:53,07:29:53,168,59,,,,15644.47,0
11002030,07:30:19,07:30:19,169,60,,,,15846.16,0
11002030,07:30:51,07:30:51,170,61,,,,16046.65,0
11002030,07:31:36,07:31:36,4983,62,,,,16401.84,0
11002030,07:32:23,07:32:23,4984,63,,,,16647.81,0
11002030,07:33:00,07:33:00,4985,64,,,,16829.44,0
11002030,07:33:36,07:33:36,4986,65,,,,17054.34,0
11002030,07:34:30,07:34:30,4987,66,,,,17280.4,0
11002030,07:35:16,07:35:16,4988,67,,,,17474.08,0
11002030,07:36:00,07:36:00,3344,68,,1,,17803.07,
11002040,06:42:00,06:42:00,10708,1,,,1,0,
11002040,06:42:18,06:42:18,2592,2,,,,402.53,0
11002040,06:42:32,06:42:32,2593,3,,,,625.04,0
11002040,06:43:00,06:43:00,10042,4,,,,952.62,
11002040,06:44:10,06:44:10,10234,5,,,,1113.95,0
11002040,06:45:57,06:45:57,2596,6,,,,1497.08,0
11002040,06:46:41,06:46:41,2597,7,,,,1620.88,0
11002040,06:47:40,06:47:40,9092,8,,,,1757.97,0
11002040,06:48:43,06:48:43,4421,9,,,,1925.08,0
11002040,06:49:42,06:49:42,4422,10,,,,2097.79,0
11002040,06:51:25,06:51:25,10771,11,,,,2490.28,0
11002040,06:52:24,06:52:24,630,12,,,,2727.29,0
11002040,06:53:42,06:53:42,631,13,,,,2932.12,0
11002040,06:55:00,06:55:00,632,14,,,,3183.16,
11002040,06:55:49,06:55:49,633,15,,,,3481.85,0
11002040,06:56:34,06:56:34,634,16,,,,3724.7,0
11002040,06:57:04,06:57:04,635,17,,,,3931.13,0
11002040,06:57:49,06:57:49,636,18,,,,4188.05,0
11002040,06:58:28,06:58:28,637,19,,,,4398.98,0
11002040,06:58:49,06:58:49,638,20,,,,4529.38,0
11002040,06:59:48,06:59:48,639,21,,,,4918.55,0
11002040,07:00:21,07:00:21,640,22,,,,5104.37,0
11002040,07:01:00,07:01:00,10747,23,,,,5365.7,
11002040,07:01:50,07:01:50,642,24,,,,5677.39,0
11002040,07:02:37,07:02:37,643,25,,,,6005.78,0
11002040,07:03:16,07:03:16,644,26,,,,6240.2,0
11002040,07:03:52,07:03:52,645,27,,,,6475.84,0
11002040,07:04:21,07:04:21,8413,28,,,,6658.28,0
11002040,07:05:00,07:05:00,647,29,,,,6844.93,
11002040,07:05:54,07:05:54,648,30,,,,7187.23,0
11002040,07:06:38,07:06:38,649,31,,,,7469.73,0
11002040,07:07:10,07:07:10,650,32,,,,7683,0
11002040,07:08:54,07:08:54,9607,33,,,,8209.73,0
11002040,07:10:24,07:10:24,4978,34,,,,8658.34,0
11002040,07:11:04,07:11:04,4979,35,,,,8919.83,0
11002040,07:11:53,07:11:53,4980,36,,,,9251.69,0
11002040,07:12:22,07:12:22,4981,37,,,,9439.98,0
11002040,07:12:55,07:12:55,4982,38,,,,9630.93,0
11002040,07:13:42,07:13:42,2428,39,,,,9916.08,0
11002040,07:14:18,07:14:18,2429,40,,,,10137.57,0
11002040,07:14:51,07:14:51,2430,41,,,,10404.48,0
11002040,07:15:34,07:15:34,2431,42,,,,10656.38,0
11002040,07:15:52,07:15:52,2432,43,,,,10769.11,0
11002040,07:16:19,07:16:19,9934,44,,,,10932.4,0
11002040,07:17:00,07:17:00,2129,45,,,,11114.28,
11002040,07:17:40,07:17:40,2130,46,,,,11330.22,0
11002040,07:18:29,07:18:29,2131,47,,,,11590.11,0
11002040,07:19:22,07:19:22,2132,48,,,,11820.07,0
11002040,07:19:45,07:19:45,2133,49,,,,11947.53,0
11002040,07:20:18,07:20:18,2134,50,,,,12121.11,0
11002040,07:20:36,07:20:36,160,51,,,,12195.04,0
11002040,07:24:00,07:24:00,10160,52,,,,13292.71,
11002040,07:26:27,07:26:27,162,53,,,,14334.22,0
11002040,07:26:53,07:26:53,163,54,,,,14522.34,0
11002040,07:27:27,07:27:27,164,55,,,,14759.38,0
11002040,07:27:57,07:27:57,165,56,,,,14951.14,0
11002040,07:28:33,07:28:33,166,57,,,,15163.22,0
11002040,07:28:55,07:28:55,167,58,,,,15297.16,0
11002040,07:29:53,07:29:53,168,59,,,,15644.47,0
11002040,07:30:19,07:30:19,169,60,,,,15846.16,0
11002040,07:30:51,07:30:51,170,61,,,,16046.65,0
11002040,07:31:36,07:31:36,4983,62,,,,16401.84,0
11002040,07:32:23,07:32:23,4984,63,,,,16647.81,0
11002040,07:33:00,07:33:00,4985,64,,,,16829.44,0
11002040,07:33:36,07:33:36,4986,65,,,,17054.34,0
11002040,07:34:30,07:34:30,4987,66,,,,17280.4,0
11002040,07:35:16,07:35:16,4988,67,,,,17474.08,0
11002040,07:36:00,07:36:00,3344,68,,1,,17803.07,
11002050,06:42:00,06:42:00,10708,1,,,1,0,
11002050,06:42:18,06:42:18,2592,2,,,,402.53,0
11002050,06:42:32,06:42:32,2593,3,,,,625.04,0
11002050,06:43:00,06:43:00,10042,4,,,,952.62,
11002050,06:44:10,06:44:10,10234,5,,,,1113.95,0
11002050,06:45:57,06:45:57,2596,6,,,,1497.08,0
11002050,06:46:41,06:46:41,2597,7,,,,1620.88,0
11002050,06:47:40,06:47:40,9092,8,,,,1757.97,0
11002050,06:48:43,06:48:43,4421,9,,,,1925.08,0
11002050,06:49:42,06:49:42,4422,10,,,,2097.79,0
11002050,06:51:25,06:51:25,10771,11,,,,2490.28,0
11002050,06:52:24,06:52:24,630,12,,,,2727.29,0
11002050,06:53:42,06:53:42,631,13,,,,2932.12,0
11002050,06:55:00,06:55:00,632,14,,,,3183.16,
11002050,06:55:49,06:55:49,633,15,,,,3481.85,0
11002050,06:56:34,06:56:34,634,16,,,,3724.7,0
11002050,06:57:04,06:57:04,635,17,,,,3931.13,0
11002050,06:57:49,06:57:49,636,18,,,,4188.05,0
11002050,06:58:28,06:58:28,637,19,,,,4398.98,0
11002050,06:58:49,06:58:49,638,20,,,,4529.38,0
11002050,06:59:48,06:59:48,639,21,,,,4918.55,0
11002050,07:00:21,07:00:21,640,22,,,,5104.37,0
11002050,07:01:00,07:01:00,10747,23,,,,5365.7,
11002050,07:01:50,07:01:50,642,24,,,,5677.39,0
11002050,07:02:37,07:02:37,643,25,,,,6005.78,0
11002050,07:03:16,07:03:16,644,26,,,,6240.2,0
11002050,07:03:52,07:03:52,645,27,,,,6475.84,0
11002050,07:04:21,07:04:21,8413,28,,,,6658.28,0
11002050,07:05:00,07:05:00,647,29,,,,6844.93,
11002050,07:05:54,07:05:54,648,30,,,,7187.23,0
11002050,07:06:38,07:06:38,649,31,,,,7469.73,0
11002050,07:07:10,07:07:10,650,32,,,,7683,0
11002050,07:08:54,07:08:54,9607,33,,,,8209.73,0
11002050,07:10:24,07:10:24,4978,34,,,,8658.34,0
11002050,07:11:04,07:11:04,4979,35,,,,8919.83,0
11002050,07:11:53,07:11:53,4980,36,,,,9251.69,0
11002050,07:12:22,07:12:22,4981,37,,,,9439.98,0
11002050,07:12:55,07:12:55,4982,38,,,,9630.93,0
11002050,07:13:42,07:13:42,2428,39,,,,9916.08,0
11002050,07:14:18,07:14:18,2429,40,,,,10137.57,0
11002050,07:14:51,07:14:51,2430,41,,,,10404.48,0
11002050,07:15:34,07:15:34,2431,42,,,,10656.38,0
11002050,07:15:52,07:15:52,2432,43,,,,10769.11,0
11002050,07:16:19,07:16:19,9934,44,,,,10932.4,0
11002050,07:17:00,07:17:00,2129,45,,,,11114.28,
11002050,07:17:40,07:17:40,2130,46,,,,11330.22,0
11002050,07:18:29,07:18:29,2131,47,,,,11590.11,0
11002050,07:19:22,07:19:22,2132,48,,,,11820.07,0
11002050,07:19:45,07:19:45,2133,49,,,,11947.53,0
11002050,07:20:18,07:20:18,2134,50,,,,12121.11,0
11002050,07:20:36,07:20:36,160,51,,,,12195.04,0
11002050,07:24:00,07:24:00,10160,52,,,,13292.71,
11002050,07:26:27,07:26:27,162,53,,,,14334.22,0
11002050,07:26:53,07:26:53,163,54,,,,14522.34,0
11002050,07:27:27,07:27:27,164,55,,,,14759.38,0
11002050,07:27:57,07:27:57,165,56,,,,14951.14,0
11002050,07:28:33,07:28:33,166,57,,,,15163.22,0
11002050,07:28:55,07:28:55,167,58,,,,15297.16,0
11002050,07:29:53,07:29:53,168,59,,,,15644.47,0
11002050,07:30:19,07:30:19,169,60,,,,15846.16,0
11002050,07:30:51,07:30:51,170,61,,,,16046.65,0
11002050,07:31:36,07:31:36,4983,62,,,,16401.84,0
11002050,07:32:23,07:32:23,4984,63,,,,16647.81,0
11002050,07:33:00,07:33:00,4985,64,,,,16829.44,0
11002050,07:33:36,07:33:36,4986,65,,,,17054.34,0
11002050,07:34:30,07:34:30,4987,66,,,,17280.4,0
11002050,07:35:16,07:35:16,4988,67,,,,17474.08,0
11002050,07:36:00,07:36:00,3344,68,,1,,17803.07,
11002060,06:42:00,06:42:00,10708,1,,,1,0,
11002060,06:42:18,06:42:18,2592,2,,,,402.53,0
11002060,06:42:32,06:42:32,2593,3,,,,625.04,0
11002060,06:43:00,06:43:00,10042,4,,,,952.62,
11002060,06:44:10,06:44:10,10234,5,,,,1113.95,0
11002060,06:45:57,06:45:57,2596,6,,,,1497.08,0
11002060,06:46:41,06:46:41,2597,7,,,,1620.88,0
11002060,06:47:40,06:47:40,9092,8,,,,1757.97,0
11002060,06:48:43,06:48:43,4421,9,,,,1925.08,0
11002060,06:49:42,06:49:42,4422,10,,,,2097.79,0
11002060,06:51:25,06:51:25,10771,11,,,,2490.28,0
11002060,06:52:24,06:52:24,630,12,,,,2727.29,0
11002060,06:53:42,06:53:42,631,13,,,,2932.12,0
11002060,06:55:00,06:55:00,632,14,,,,3183.16,
11002060,06:55:49,06:55:49,633,15,,,,3481.85,0
11002060,06:56:34,06:56:34,634,16,,,,3724.7,0
11002060,06:57:04,06:57:04,635,17,,,,3931.13,0
11002060,06:57:49,06:57:49,636,18,,,,4188.05,0
11002060,06:58:28,06:58:28,637,19,,,,4398.98,0
11002060,06:58:49,06:58:49,638,20,,,,4529.38,0
11002060,06:59:48,06:59:48,639,21,,,,4918.55,0
11002060,07:00:21,07:00:21,640,22,,,,5104.37,0
11002060,07:01:00,07:01:00,10747,23,,,,5365.7,
11002060,07:01:50,07:01:50,642,24,,,,5677.39,0
11002060,07:02:37,07:02:37,643,25,,,,6005.78,0
11002060,07:03:16,07:03:16,644,26,,,,6240.2,0
11002060,07:03:52,07:03:52,645,27,,,,6475.84,0
11002060,07:04:21,07:04:21,8413,28,,,,6658.28,0
11002060,07:05:00,07:05:00,647,29,,,,6844.93,
11002060,07:05:54,07:05:54,648,30,,,,7187.23,0
11002060,07:06:38,07:06:38,649,31,,,,7469.73,0
11002060,07:07:10,07:07:10,650,32,,,,7683,0
11002060,07:08:54,07:08:54,9607,33,,,,8209.73,0
11002060,07:10:24,07:10:24,4978,34,,,,8658.34,0
11002060,07:11:04,07:11:04,4979,35,,,,8919.83,0
11002060,07:11:53,07:11:53,4980,36,,,,9251.69,0
11002060,07:12:22,07:12:22,4981,37,,,,9439.98,0
11002060,07:12:55,07:12:55,4982,38,,,,9630.93,0
11002060,07:13:42,07:13:42,2428,39,,,,9916.08,0
11002060,07:14:18,07:14:18,2429,40,,,,10137.57,0
11002060,07:14:51,07:14:51,2430,41,,,,10404.48,0
11002060,07:15:34,07:15:34,2431,42,,,,10656.38,0
11002060,07:15:52,07:15:52,2432,43,,,,10769.11,0
11002060,07:16:19,07:16:19,9934,44,,,,10932.4,0
11002060,07:17:00,07:17:00,2129,45,,,,11114.28,
11002060,07:17:40,07:17:40,2130,46,,,,11330.22,0
11002060,07:18:29,07:18:29,2131,47,,,,11590.11,0
11002060,07:19:22,07:19:22,2132,48,,,,11820.07,0
11002060,07:19:45,07:19:45,2133,49,,,,11947.53,0
11002060,07:20:18,07:20:18,2134,50,,,,12121.11,0
11002060,07:20:36,07:20:36,160,51,,,,12195.04,0
11002060,07:24:00,07:24:00,10160,52,,,,13292.71,
11002060,07:26:27,07:26:27,162,53,,,,14334.22,0
11002060,07:26:53,07:26:53,163,54,,,,14522.34,0
11002060,07:27:27,07:27:27,164,55,,,,14759.38,0
11002060,07:27:57,07:27:57,165,56,,,,14951.14,0
11002060,07:28:33,07:28:33,166,57,,,,15163.22,0
11002060,07:28:55,07:28:55,167,58,,,,15297.16,0
11002060,07:29:53,07:29:53,168,59,,,,15644.47,0
11002060,07:30:19,07:30:19,169,60,,,,15846.16,0
11002060,07:30:51,07:30:51,170,61,,,,16046.65,0
11002060,07:31:36,07:31:36,4983,62,,,,16401.84,0
11002060,07:32:23,07:32:23,4984,63,,,,16647.81,0
11002060,07:33:00,07:33:00,4985,64,,,,16829.44,0
11002060,07:33:36,07:33:36,4986,65,,,,17054.34,0
11002060,07:34:30,07:34:30,4987,66,,,,17280.4,0
11002060,07:35:16,07:35:16,4988,67,,,,17474.08,0
11002060,07:36:00,07:36:00,3344,68,,1,,17803.07,
11002080,06:42:00,06:42:00,10708,1,,,1,0,
11002080,06:42:18,06:42:18,2592,2,,,,402.53,0
11002080,06:42:32,06:42:32,2593,3,,,,625.04,0
11002080,06:43:00,06:43:00,10042,4,,,,952.62,
11002080,06:44:10,06:44:10,10234,5,,,,1113.95,0
11002080,06:45:57,06:45:57,2596,6,,,,1497.08,0
11002080,06:46:41,06:46:41,2597,7,,,,1620.88,0
11002080,06:47:40,06:47:40,9092,8,,,,1757.97,0
11002080,06:48:43,06:48:43,4421,9,,,,1925.08,0
11002080,06:49:42,06:49:42,4422,10,,,,2097.79,0
11002080,06:51:25,06:51:25,10771,11,,,,2490.28,0
11002080,06:52:24,06:52:24,630,12,,,,2727.29,0
11002080,06:53:42,06:53:42,631,13,,,,2932.12,0
11002080,06:55:00,06:55:00,632,14,,,,3183.16,
11002080,06:55:49,06:55:49,633,15,,,,3481.85,0
11002080,06:56:34,06:56:34,634,16,,,,3724.7,0
11002080,06:57:04,06:57:04,635,17,,,,3931.13,0
11002080,06:57:49,06:57:49,636,18,,,,4188.05,0
11002080,06:58:28,06:58:28,637,19,,,,4398.98,0
11002080,06:58:49,06:58:49,638,20,,,,4529.38,0
11002080,06:59:48,06:59:48,639,21,,,,4918.55,0
11002080,07:00:21,07:00:21,640,22,,,,5104.37,0
11002080,07:01:00,07:01:00,10747,23,,,,5365.7,
11002080,07:01:50,07:01:50,642,24,,,,5677.39,0
11002080,07:02:37,07:02:37,643,25,,,,6005.78,0
11002080,07:03:16,07:03:16,644,26,,,,6240.2,0
11002080,07:03:52,07:03:52,645,27,,,,6475.84,0
11002080,07:04:21,07:04:21,8413,28,,,,6658.28,0
11002080,07:05:00,07:05:00,647,29,,,,6844.93,
11002080,07:05:54,07:05:54,648,30,,,,7187.23,0
11002080,07:06:38,07:06:38,649,31,,,,7469.73,0
11002080,07:07:10,07:07:10,650,32,,,,7683,0
11002080,07:08:54,07:08:54,9607,33,,,,8209.73,0
11002080,07:10:24,07:10:24,4978,34,,,,8658.34,0
11002080,07:11:04,07:11:04,4979,35,,,,8919.83,0
11002080,07:11:53,07:11:53,4980,36,,,,9251.69,0
11002080,07:12:22,07:12:22,4981,37,,,,9439.98,0
11002080,07:12:55,07:12:55,4982,38,,,,9630.93,0
11002080,07:13:42,07:13:42,2428,39,,,,9916.08,0
11002080,07:14:18,07:14:18,2429,40,,,,10137.57,0
11002080,07:14:51,07:14:51,2430,41,,,,10404.48,0
11002080,07:15:34,07:15:34,2431,42,,,,10656.38,0
11002080,07:15:52,07:15:52,2432,43,,,,10769.11,0
11002080,07:16:19,07:16:19,9934,44,,,,10932.4,0
11002080,07:17:00,07:17:00,2129,45,,,,11114.28,
11002080,07:17:40,07:17:40,2130,46,,,,11330.22,0
11002080,07:18:29,07:18:29,2131,47,,,,11590.11,0
11002080,07:19:22,07:19:22,2132,48,,,,11820.07,0
11002080,07:19:45,07:19:45,2133,49,,,,11947.53,0
11002080,07:20:18,07:20:18,2134,50,,,,12121.11,0
11002080,07:20:36,07:20:36,160,51,,,,12195.04,0
11002080,07:24:00,07:24:00,10160,52,,,,13292.71,
11002080,07:26:27,07:26:27,162,53,,,,14334.22,0
11002080,07:26:53,07:26:53,163,54,,,,14522.34,0
11002080,07:27:27,07:27:27,164,55,,,,14759.38,0
11002080,07:27:57,07:27:57,165,56,,,,14951.14,0
11002080,07:28:33,07:28:33,166,57,,,,15163.22,0
11002080,07:28:55,07:28:55,167,58,,,,15297.16,0
11002080,07:29:53,07:29:53,168,59,,,,15644.47,0
11002080,07:30:19,07:30:19,169,60,,,,15846.16,0
11002080,07:30:51,07:30:51,170,61,,,,16046.65,0
11002080,07:31:36,07:31:36,4983,62,,,,16401.84,0
11002080,07:32:23,07:32:23,4984,63,,,,16647.81,0
11002080,07:33:00,07:33:00,4985,64,,,,16829.44,0
11002080,07:33:36,07:33:36,4986,65,,,,17054.34,0
11002080,07:34:30,07:34:30,4987,66,,,,17280.4,0
11002080,07:35:16,07:35:16,4988,67,,,,17474.08,0
11002080,07:36:00,07:36:00,3344,68,,1,,17803.07,
11055070,22:56:00,22:56:00,10708,1,,,1,0,
11055070,22:57:34,22:57:34,2592,2,,,,402.53,0
11055070,22:58:43,22:58:43,2593,3,,,,625.04,0
11055070,23:01:00,23:01:00,10042,4,,,,952.62,
11055070,23:01:58,23:01:58,10234,5,,,,1113.95,0
11055070,23:03:27,23:03:27,2596,6,,,,1497.08,0
11055070,23:04:04,23:04:04,2597,7,,,,1620.88,0
11055070,23:04:53,23:04:53,9092,8,,,,1757.97,0
11055070,23:05:46,23:05:46,4421,9,,,,1925.08,0
11055070,23:06:35,23:06:35,4422,10,,,,2097.79,0
11055070,23:08:01,23:08:01,10771,11,,,,2490.28,0
11055070,23:08:50,23:08:50,630,12,,,,2727.29,0
11055070,23:09:55,23:09:55,631,13,,,,2932.12,0
11055070,23:11:00,23:11:00,632,14,,,,3183.16,
11055070,23:11:49,23:11:49,633,15,,,,3481.85,0
11055070,23:12:34,23:12:34,634,16,,,,3724.7,0
11055070,23:13:04,23:13:04,635,17,,,,3931.13,0
11055070,23:13:49,23:13:49,636,18,,,,4188.05,0
11055070,23:14:28,23:14:28,637,19,,,,4398.98,0
11055070,23:14:49,23:14:49,638,20,,,,4529.38,0
11055070,23:15:48,23:15:48,639,21,,,,4918.55,0
11055070,23:16:21,23:16:21,640,22,,,,5104.37,0
11055070,23:17:00,23:17:00,10747,23,,,,5365.7,
11055070,23:17:38,23:17:38,642,24,,,,5677.39,0
11055070,23:18:13,23:18:13,643,25,,,,6005.78,0
11055070,23:18:42,23:18:42,644,26,,,,6240.2,0
11055070,23:19:09,23:19:09,645,27,,,,6475.84,0
11055070,23:19:31,23:19:31,8413,28,,,,6658.28,0
11055070,23:20:00,23:20:00,647,29,,,,6844.93,
11055070,23:20:40,23:20:40,648,30,,,,7187.23,0
11055070,23:21:14,23:21:14,649,31,,,,7469.73,0
11055070,23:21:37,23:21:37,650,32,,,,7683,0
11055070,23:22:56,23:22:56,9607,33,,,,8209.73,0
11055070,23:24:03,23:24:03,4978,34,,,,8658.34,0
11055070,23:24:33,23:24:33,4979,35,,,,8919.83,0
11055070,23:25:10,23:25:10,4980,36,,,,9251.69,0
11055070,23:25:31,23:25:31,4981,37,,,,9439.98,0
11055070,23:25:56,23:25:56,4982,38,,,,9630.93,0
11055070,23:26:31,23:26:31,2428,39,,,,9916.08,0
11055070,23:26:59,23:26:59,2429,40,,,,10137.57,0
11055070,23:27:23,23:27:23,2430,41,,,,10404.48,0
11055070,23:27:55,23:27:55,2431,42,,,,10656.38,0
11055070,23:28:09,23:28:09,2432,43,,,,10769.11,0
11055070,23:28:29,23:28:29,9934,44,,,,10932.4,0
11055070,23:29:00,23:29:00,2129,45,,,,11114.28,
11055070,23:29:34,23:29:34,2130,46,,,,11330.22,0
11055070,23:30:16,23:30:16,2131,47,,,,11590.11,0
11055070,23:31:02,23:31:02,2132,48,,,,11820.07,0
11055070,23:31:21,23:31:21,2133,49,,,,11947.53,0
11055070,23:31:50,23:31:50,2134,50,,,,12121.11,0
11055070,23:32:05,23:32:05,160,51,,,,12195.04,0
11055070,23:35:00,23:35:00,10160,52,,,,13292.71,
11055070,23:37:52,23:37:52,162,53,,,,14334.22,0
11055070,23:38:22,23:38:22,163,54,,,,14522.34,0
11055070,23:39:02,23:39:02,164,55,,,,14759.38,0
11055070,23:39:37,23:39:37,165,56,,,,14951.14,0
11055070,23:40:18,23:40:18,166,57,,,,15163.22,0
11055070,23:40:44,23:40:44,167,58,,,,15297.16,0
11055070,23:41:52,23:41:52,168,59,,,,15644.47,0
11055070,23:42:22,23:42:22,169,60,,,,15846.16,0
11055070,23:43:00,23:43:00,170,61,,,,16046.65,0
11055070,23:43:52,23:43:52,4983,62,,,,16401.84,0
11055070,23:44:46,23:44:46,4984,63,,,,16647.81,0
11055070,23:45:30,23:45:30,4985,64,,,,16829.44,0
11055070,23:46:12,23:46:12,4986,65,,,,17054.34,0
11055070,23:47:15,23:47:15,4987,66,,,,17280.4,0
11055070,23:48:09,23:48:09,4988,67,,,,17474.08,0
11055070,23:49:00,23:49:00,3344,68,,1,,17803.07,
11097070,24:26:00,24:26:00,10708,1,,,1,0,
11097070,24:27:34,24:27:34,2592,2,,,,402.53,0
11097070,24:28:43,24:28:43,2593,3,,,,625.04,0
11097070,24:31:00,24:31:00,10042,4,,,,952.62,
11097070,24:31:58,24:31:58,10234,5,,,,1113.95,0
11097070,24:33:27,24:33:27,2596,6,,,,1497.08,0
11097070,24:34:04,24:34:04,2597,7,,,,1620.88,0
11097070,24:34:53,24:34:53,9092,8,,,,1757.97,0
11097070,24:35:46,24:35:46,4421,9,,,,1925.08,0
11097070,24:36:35,24:36:35,4422,10,,,,2097.79,0
11097070,24:38:01,24:38:01,10771,11,,,,2490.28,0
11097070,24:38:50,24:38:50,630,12,,,,2727.29,0
11097070,24:39:55,24:39:55,631,13,,,,2932.12,0
11097070,24:41:00,24:41:00,632,14,,,,3183.16,
11097070,24:41:49,24:41:49,633,15,,,,3481.85,0
11097070,24:42:34,24:42:34,634,16,,,,3724.7,0
11097070,24:43:04,24:43:04,635,17,,,,3931.13,0
11097070,24:43:49,24:43:49,636,18,,,,4188.05,0
11097070,24:44:28,24:44:28,637,19,,,,4398.98,0
11097070,24:44:49,24:44:49,638,20,,,,4529.38,0
11097070,24:45:48,24:45:48,639,21,,,,4918.55,0
11097070,24:46:21,24:46:21,640,22,,,,5104.37,0
11097070,24:47:00,24:47:00,10747,23,,,,5365.7,
11097070,24:47:38,24:47:38,642,24,,,,5677.39,0
11097070,24:48:13,24:48:13,643,25,,,,6005.78,0
11097070,24:48:42,24:48:42,644,26,,,,6240.2,0
11097070,24:49:09,24:49:09,645,27,,,,6475.84,0
11097070,24:49:31,24:49:31,8413,28,,,,6658.28,0
11097070,24:50:00,24:50:00,647,29,,,,6844.93,
11097070,24:50:40,24:50:40,648,30,,,,7187.23,0
11097070,24:51:14,24:51:14,649,31,,,,7469.73,0
11097070,24:51:37,24:51:37,650,32,,,,7683,0
11097070,24:52:56,24:52:56,9607,33,,,,8209.73,0
11097070,24:54:03,24:54:03,4978,34,,,,8658.34,0
11097070,24:54:33,24:54:33,4979,35,,,,8919.83,0
11097070,24:55:10,24:55:10,4980,36,,,,9251.69,0
11097070,24:55:31,24:55:31,4981,37,,,,9439.98,0
11097070,24:55:56,24:55:56,4982,38,,,,9630.93,0
11097070,24:56:31,24:56:31,2428,39,,,,9916.08,0
11097070,24:56:59,24:56:59,2429,40,,,,10137.57,0
11097070,24:57:23,24:57:23,2430,41,,,,10404.48,0
11097070,24:57:55,24:57:55,2431,42,,,,10656.38,0
11097070,24:58:09,24:58:09,2432,43,,,,10769.11,0
11097070,24:58:29,24:58:29,9934,44,,,,10932.4,0
11097070,24:59:00,24:59:00,2129,45,,,,11114.28,
11097070,24:59:34,24:59:34,2130,46,,,,11330.22,0
11097070,25:00:16,25:00:16,2131,47,,,,11590.11,0
11097070,25:01:02,25:01:02,2132,48,,,,11820.07,0
11097070,25:01:21,25:01:21,2133,49,,,,11947.53,0
11097070,25:01:50,25:01:50,2134,50,,,,12121.11,0
11097070,25:02:05,25:02:05,160,51,,,,12195.04,0
11097070,25:05:00,25:05:00,10160,52,,,,13292.71,
11097070,25:07:52,25:07:52,162,53,,,,14334.22,0
11097070,25:08:22,25:08:22,163,54,,,,14522.34,0
11097070,25:09:02,25:09:02,164,55,,,,14759.38,0
11097070,25:09:37,25:09:37,165,56,,,,14951.14,0
11097070,25:10:18,25:10:18,166,57,,,,15163.22,0
11097070,25:10:44,25:10:44,167,58,,,,15297.16,0
11097070,25:11:52,25:11:52,168,59,,,,15644.47,0
11097070,25:12:22,25:12:22,169,60,,,,15846.16,0
11097070,25:13:00,25:13:00,170,61,,,,16046.65,0
11097070,25:13:52,25:13:52,4983,62,,,,16401.84,0
11097070,25:14:46,25:14:46,4984,63,,,,16647.81,0
11097070,25:15:30,25:15:30,4985,64,,,,16829.44,0
11097070,25:16:12,25:16:12,4986,65,,,,17054.34,0
11097070,25:17:15,25:17:15,4987,66,,,,17280.4,0
11097070,25:18:09,25:18:09,4988,67,,,,17474.08,0
11097070,25:19:00,25:19:00,3344,68,,1,,17803.07,
11558090,04:42:00,04:42:00,10708,1,,,1,0,
11558090,04:42:18,04:42:18,2592,2,,,,402.53,0
11558090,04:42:32,04:42:32,2593,3,,,,625.04,0
11558090,04:43:00,04:43:00,10042,4,,,,952.62,
11558090,04:43:58,04:43:58,10234,5,,,,1113.95,0
11558090,04:45:27,04:45:27,2596,6,,,,1497.08,0
11558090,04:46:04,04:46:04,2597,7,,,,1620.88,0
11558090,04:46:53,04:46:53,9092,8,,,,1757.97,0
11558090,04:47:46,04:47:46,4421,9,,,,1925.08,0
11558090,04:48:35,04:48:35,4422,10,,,,2097.79,0
11558090,04:50:01,04:50:01,10771,11,,,,2490.28,0
11558090,04:50:50,04:50:50,630,12,,,,2727.29,0
11558090,04:51:55,04:51:55,631,13,,,,2932.12,0
11558090,04:53:00,04:53:00,632,14,,,,3183.16,
11558090,04:53:40,04:53:40,633,15,,,,3481.85,0
11558090,04:54:18,04:54:18,634,16,,,,3724.7,0
11558090,04:54:43,04:54:43,635,17,,,,3931.13,0
11558090,04:55:21,04:55:21,636,18,,,,4188.05,0
11558090,04:55:53,04:55:53,637,19,,,,4398.98,0
11558090,04:56:10,04:56:10,638,20,,,,4529.38,0
11558090,04:57:00,04:57:00,639,21,,,,4918.55,0
11558090,04:57:27,04:57:27,640,22,,,,5104.37,0
11558090,04:58:00,04:58:00,10747,23,,,,5365.7,
11558090,04:58:38,04:58:38,642,24,,,,5677.39,0
11558090,04:59:13,04:59:13,643,25,,,,6005.78,0
11558090,04:59:42,04:59:42,644,26,,,,6240.2,0
11558090,05:00:09,05:00:09,645,27,,,,6475.84,0
11558090,05:00:31,05:00:31,8413,28,,,,6658.28,0
11558090,05:01:00,05:01:00,647,29,,,,6844.93,
11558090,05:01:40,05:01:40,648,30,,,,7187.23,0
11558090,05:02:14,05:02:14,649,31,,,,7469.73,0
11558090,05:02:37,05:02:37,650,32,,,,7683,0
11558090,05:03:56,05:03:56,9607,33,,,,8209.73,0
11558090,05:05:03,05:05:03,4978,34,,,,8658.34,0
11558090,05:05:33,05:05:33,4979,35,,,,8919.83,0
11558090,05:06:10,05:06:10,4980,36,,,,9251.69,0
11558090,05:06:31,05:06:31,4981,37,,,,9439.98,0
11558090,05:06:56,05:06:56,4982,38,,,,9630.93,0
11558090,05:07:31,05:07:31,2428,39,,,,9916.08,0
11558090,05:07:59,05:07:59,2429,40,,,,10137.57,0
11558090,05:08:23,05:08:23,2430,41,,,,10404.48,0
11558090,05:08:55,05:08:55,2431,42,,,,10656.38,0
11558090,05:09:09,05:09:09,2432,43,,,,10769.11,0
11558090,05:09:29,05:09:29,9934,44,,,,10932.4,0
11558090,05:10:00,05:10:00,2129,45,,,,11114.28,
11558090,05:10:29,05:10:29,2130,46,,,,11330.22,0
11558090,05:11:03,05:11:03,2131,47,,,,11590.11,0
11558090,05:11:41,05:11:41,2132,48,,,,11820.07,0
11558090,05:11:58,05:11:58,2133,49,,,,11947.53,0
11558090,05:12:21,05:12:21,2134,50,,,,12121.11,0
11558090,05:12:34,05:12:34,160,51,,,,12195.04,0
11558090,05:15:00,05:15:00,10160,52,,,,13292.71,
11558090,05:16:38,05:16:38,162,53,,,,14334.22,0
11558090,05:16:55,05:16:55,163,54,,,,14522.34,0
11558090,05:17:18,05:17:18,164,55,,,,14759.38,0
11558090,05:17:38,05:17:38,165,56,,,,14951.14,0
11558090,05:18:02,05:18:02,166,57,,,,15163.22,0
11558090,05:18:16,05:18:16,167,58,,,,15297.16,0
11558090,05:18:55,05:18:55,168,59,,,,15644.47,0
11558090,05:19:13,05:19:13,169,60,,,,15846.16,0
11558090,05:19:34,05:19:34,170,61,,,,16046.65,0
11558090,05:20:04,05:20:04,4983,62,,,,16401.84,0
11558090,05:20:35,05:20:35,4984,63,,,,16647.81,0
11558090,05:21:00,05:21:00,4985,64,,,,16829.44,0
11558090,05:21:24,05:21:24,4986,65,,,,17054.34,0
11558090,05:22:00,05:22:00,4987,66,,,,17280.4,0
11558090,05:22:31,05:22:31,4988,67,,,,17474.08,0
11558090,05:23:00,05:23:00,3344,68,,1,,17803.07,
11558100,04:42:00,04:42:00,10708,1,,,1,0,
11558100,04:42:18,04:42:18,2592,2,,,,402.53,0
11558100,04:42:32,04:42:32,2593,3,,,,625.04,0
11558100,04:43:00,04:43:00,10042,4,,,,952.62,
11558100,04:43:58,04:43:58,10234,5,,,,1113.95,0
11558100,04:45:27,04:45:27,2596,6,,,,1497.08,0
11558100,04:46:04,04:46:04,2597,7,,,,1620.88,0
11558100,04:46:53,04:46:53,9092,8,,,,1757.97,0
11558100,04:47:46,04:47:46,4421,9,,,,1925.08,0
11558100,04:48:35,04:48:35,4422,10,,,,2097.79,0
11558100,04:50:01,04:50:01,10771,11,,,,2490.28,0
11558100,04:50:50,04:50:50,630,12,,,,2727.29,0
11558100,04:51:55,04:51:55,631,13,,,,2932.12,0
11558100,04:53:00,04:53:00,632,14,,,,3183.16,
11558100,04:53:40,04:53:40,633,15,,,,3481.85,0
11558100,04:54:18,04:54:18,634,16,,,,3724.7,0
11558100,04:54:43,04:54:43,635,17,,,,3931.13,0
11558100,04:55:21,04:55:21,636,18,,,,4188.05,0
11558100,04:55:53,04:55:53,637,19,,,,4398.98,0
11558100,04:56:10,04:56:10,638,20,,,,4529.38,0
11558100,04:57:00,04:57:00,639,21,,,,4918.55,0
11558100,04:57:27,04:57:27,640,22,,,,5104.37,0
11558100,04:58:00,04:58:00,10747,23,,,,5365.7,
11558100,04:58:38,04:58:38,642,24,,,,5677.39,0
11558100,04:59:13,04:59:13,643,25,,,,6005.78,0
11558100,04:59:42,04:59:42,644,26,,,,6240.2,0
11558100,05:00:09,05:00:09,645,27,,,,6475.84,0
11558100,05:00:31,05:00:31,8413,28,,,,6658.28,0
11558100,05:01:00,05:01:00,647,29,,,,6844.93,
11558100,05:01:40,05:01:40,648,30,,,,7187.23,0
11558100,05:02:14,05:02:14,649,31,,,,7469.73,0
11558100,05:02:37,05:02:37,650,32,,,,7683,0
11558100,05:03:56,05:03:56,9607,33,,,,8209.73,0
11558100,05:05:03,05:05:03,4978,34,,,,8658.34,0
11558100,05:05:33,05:05:33,4979,35,,,,8919.83,0
11558100,05:06:10,05:06:10,4980,36,,,,9251.69,0
11558100,05:06:31,05:06:31,4981,37,,,,9439.98,0
11558100,05:06:56,05:06:56,4982,38,,,,9630.93,0
11558100,05:07:31,05:07:31,2428,39,,,,9916.08,0
11558100,05:07:59,05:07:59,2429,40,,,,10137.57,0
11558100,05:08:23,05:08:23,2430,41,,,,10404.48,0
11558100,05:08:55,05:08:55,2431,42,,,,10656.38,0
11558100,05:09:09,05:09:09,2432,43,,,,10769.11,0
11558100,05:09:29,05:09:29,9934,44,,,,10932.4,0
11558100,05:10:00,05:10:00,2129,45,,,,11114.28,
11558100,05:10:29,05:10:29,2130,46,,,,11330.22,0
11558100,05:11:03,05:11:03,2131,47,,,,11590.11,0
11558100,05:11:41,05:11:41,2132,48,,,,11820.07,0
11558100,05:11:58,05:11:58,2133,49,,,,11947.53,0
11558100,05:12:21,05:12:21,2134,50,,,,12121.11,0
11558100,05:12:34,05:12:34,160,51,,,,12195.04,0
11558100,05:15:00,05:15:00,10160,52,,,,13292.71,
11558100,05:16:38,05:16:38,162,53,,,,14334.22,0
11558100,05:16:55,05:16:55,163,54,,,,14522.34,0
11558100,05:17:18,05:17:18,164,55,,,,14759.38,0
11558100,05:17:38,05:17:38,165,56,,,,14951.14,0
11558100,05:18:02,05:18:02,166,57,,,,15163.22,0
11558100,05:18:16,05:18:16,167,58,,,,15297.16,0
11558100,05:18:55,05:18:55,168,59,,,,15644.47,0
11558100,05:19:13,05:19:13,169,60,,,,15846.16,0
11558100,05:19:34,05:19:34,170,61,,,,16046.65,0
11558100,05:20:04,05:20:04,4983,62,,,,16401.84,0
11558100,05:20:35,05:20:35,4984,63,,,,16647.81,0
11558100,05:21:00,05:21:00,4985,64,,,,16829.44,0
11558100,05:21:24,05:21:24,4986,65,,,,17054.34,0
11558100,05:22:00,05:22:00,4987,66,,,,17280.4,0
11558100,05:22:31,05:22:31,4988,67,,,,17474.08,0
11558100,05:23:00,05:23:00,3344,68,,1,,17803.07,
11558110,04:42:00,04:42:00,10708,1,,,1,0,
11558110,04:42:18,04:42:18,2592,2,,,,402.53,0
11558110,04:42:32,04:42:32,2593,3,,,,625.04,0
11558110,04:43:00,04:43:00,10042,4,,,,952.62,
11558110,04:43:58,04:43:58,10234,5,,,,1113.95,0
11558110,04:45:27,04:45:27,2596,6,,,,1497.08,0
11558110,04:46:04,04:46:04,2597,7,,,,1620.88,0
11558110,04:46:53,04:46:53,9092,8,,,,1757.97,0
11558110,04:47:46,04:47:46,4421,9,,,,1925.08,0
11558110,04:48:35,04:48:35,4422,10,,,,2097.79,0
11558110,04:50:01,04:50:01,10771,11,,,,2490.28,0
11558110,04:50:50,04:50:50,630,12,,,,2727.29,0
11558110,04:51:55,04:51:55,631,13,,,,2932.12,0
11558110,04:53:00,04:53:00,632,14,,,,3183.16,
11558110,04:53:40,04:53:40,633,15,,,,3481.85,0
11558110,04:54:18,04:54:18,634,16,,,,3724.7,0
11558110,04:54:43,04:54:43,635,17,,,,3931.13,0
11558110,04:55:21,04:55:21,636,18,,,,4188.05,0
11558110,04:55:53,04:55:53,637,19,,,,4398.98,0
11558110,04:56:10,04:56:10,638,20,,,,4529.38,0
11558110,04:57:00,04:57:00,639,21,,,,4918.55,0
11558110,04:57:27,04:57:27,640,22,,,,5104.37,0
11558110,04:58:00,04:58:00,10747,23,,,,5365.7,
11558110,04:58:38,04:58:38,642,24,,,,5677.39,0
11558110,04:59:13,04:59:13,643,25,,,,6005.78,0
11558110,04:59:42,04:59:42,644,26,,,,6240.2,0
11558110,05:00:09,05:00:09,645,27,,,,6475.84,0
11558110,05:00:31,05:00:31,8413,28,,,,6658.28,0
11558110,05:01:00,05:01:00,647,29,,,,6844.93,
11558110,05:01:40,05:01:40,648,30,,,,7187.23,0
11558110,05:02:14,05:02:14,649,31,,,,7469.73,0
11558110,05:02:37,05:02:37,650,32,,,,7683,0
11558110,05:03:56,05:03:56,9607,33,,,,8209.73,0
11558110,05:05:03,05:05:03,4978,34,,,,8658.34,0
11558110,05:05:33,05:05:33,4979,35,,,,8919.83,0
11558110,05:06:10,05:06:10,4980,36,,,,9251.69,0
11558110,05:06:31,05:06:31,4981,37,,,,9439.98,0
11558110,05:06:56,05:06:56,4982,38,,,,9630.93,0
11558110,05:07:31,05:07:31,2428,39,,,,9916.08,0
11558110,05:07:59,05:07:59,2429,40,,,,10137.57,0
11558110,05:08:23,05:08:23,2430,41,,,,10404.48,0
11558110,05:08:55,05:08:55,2431,42,,,,10656.38,0
11558110,05:09:09,05:09:09,2432,43,,,,10769.11,0
11558110,05:09:29,05:09:29,9934,44,,,,10932.4,0
11558110,05:10:00,05:10:00,2129,45,,,,11114.28,
11558110,05:10:29,05:10:29,2130,46,,,,11330.22,0
11558110,05:11:03,05:11:03,2131,47,,,,11590.11,0
11558110,05:11:41,05:11:41,2132,48,,,,11820.07,0
11558110,05:11:58,05:11:58,2133,49,,,,11947.53,0
11558110,05:12:21,05:12:21,2134,50,,,,12121.11,0
11558110,05:12:34,05:12:34,160,51,,,,12195.04,0
11558110,05:15:00,05:15:00,10160,52,,,,13292.71,
11558110,05:16:38,05:16:38,162,53,,,,14334.22,0
11558110,05:16:55,05:16:55,163,54,,,,14522.34,0
11558110,05:17:18,05:17:18,164,55,,,,14759.38,0
11558110,05:17:38,05:17:38,165,56,,,,14951.14,0
11558110,05:18:02,05:18:02,166,57,,,,15163.22,0
11558110,05:18:16,05:18:16,167,58,,,,15297.16,0
11558110,05:18:55,05:18:55,168,59,,,,15644.47,0
11558110,05:19:13,05:19:13,169,60,,,,15846.16,0
11558110,05:19:34,05:19:34,170,61,,,,16046.65,0
11558110,05:20:04,05:20:04,4983,62,,,,16401.84,0
11558110,05:20:35,05:20:35,4984,63,,,,16647.81,0
11558110,05:21:00,05:21:00,4985,64,,,,16829.44,0
11558110,05:21:24,05:21:24,4986,65,,,,17054.34,0
11558110,05:22:00,05:22:00,4987,66,,,,17280.4,0
11558110,05:22:31,05:22:31,4988,67,,,,17474.08,0
11558110,05:23:00,05:23:00,3344,68,,1,,17803.07,
11558120,04:42:00,04:42:00,10708,1,,,1,0,
11558120,04:42:18,04:42:18,2592,2,,,,402.53,0
11558120,04:42:32,04:42:32,2593,3,,,,625.04,0
11558120,04:43:00,04:43:00,10042,4,,,,952.62,
11558120,04:43:58,04:43:58,10234,5,,,,1113.95,0
11558120,04:45:27,04:45:27,2596,6,,,,1497.08,0
11558120,04:46:04,04:46:04,2597,7,,,,1620.88,0
11558120,04:46:53,04:46:53,9092,8,,,,1757.97,0
11558120,04:47:46,04:47:46,4421,9,,,,1925.08,0
11558120,04:48:35,04:48:35,4422,10,,,,2097.79,0
11558120,04:50:01,04:50:01,10771,11,,,,2490.28,0
11558120,04:50:50,04:50:50,630,12,,,,2727.29,0
11558120,04:51:55,04:51:55,631,13,,,,2932.12,0
11558120,04:53:00,04:53:00,632,14,,,,3183.16,
11558120,04:53:40,04:53:40,633,15,,,,3481.85,0
11558120,04:54:18,04:54:18,634,16,,,,3724.7,0
11558120,04:54:43,04:54:43,635,17,,,,3931.13,0
11558120,04:55:21,04:55:21,636,18,,,,4188.05,0
11558120,04:55:53,04:55:53,637,19,,,,4398.98,0
11558120,04:56:10,04:56:10,638,20,,,,4529.38,0
11558120,04:57:00,04:57:00,639,21,,,,4918.55,0
11558120,04:57:27,04:57:27,640,22,,,,5104.37,0
11558120,04:58:00,04:58:00,10747,23,,,,5365.7,
11558120,04:58:38,04:58:38,642,24,,,,5677.39,0
11558120,04:59:13,04:59:13,643,25,,,,6005.78,0
11558120,04:59:42,04:59:42,644,26,,,,6240.2,0
11558120,05:00:09,05:00:09,645,27,,,,6475.84,0
11558120,05:00:31,05:00:31,8413,28,,,,6658.28,0
11558120,05:01:00,05:01:00,647,29,,,,6844.93,
11558120,05:01:40,05:01:40,648,30,,,,7187.23,0
11558120,05:02:14,05:02:14,649,31,,,,7469.73,0
11558120,05:02:37,05:02:37,650,32,,,,7683,0
11558120,05:03:56,05:03:56,9607,33,,,,8209.73,0
11558120,05:05:03,05:05:03,4978,34,,,,8658.34,0
11558120,05:05:33,05:05:33,4979,35,,,,8919.83,0
11558120,05:06:10,05:06:10,4980,36,,,,9251.69,0
11558120,05:06:31,05:06:31,4981,37,,,,9439.98,0
11558120,05:06:56,05:06:56,4982,38,,,,9630.93,0
11558120,05:07:31,05:07:31,2428,39,,,,9916.08,0
11558120,05:07:59,05:07:59,2429,40,,,,10137.57,0
11558120,05:08:23,05:08:23,2430,41,,,,10404.48,0
11558120,05:08:55,05:08:55,2431,42,,,,10656.38,0
11558120,05:09:09,05:09:09,2432,43,,,,10769.11,0
11558120,05:09:29,05:09:29,9934,44,,,,10932.4,0
11558120,05:10:00,05:10:00,2129,45,,,,11114.28,
11558120,05:10:29,05:10:29,2130,46,,,,11330.22,0
11558120,05:11:03,05:11:03,2131,47,,,,11590.11,0
11558120,05:11:41,05:11:41,2132,48,,,,11820.07,0
11558120,05:11:58,05:11:58,2133,49,,,,11947.53,0
11558120,05:12:21,05:12:21,2134,50,,,,12121.11,0
11558120,05:12:34,05:12:34,160,51,,,,12195.04,0
11558120,05:15:00,05:15:00,10160,52,,,,13292.71,
11558120,05:16:38,05:16:38,162,53,,,,14334.22,0
11558120,05:16:55,05:16:55,163,54,,,,14522.34,0
11558120,05:17:18,05:17:18,164,55,,,,14759.38,0
11558120,05:17:38,05:17:38,165,56,,,,14951.14,0
11558120,05:18:02,05:18:02,166,57,,,,15163.22,0
11558120,05:18:16,05:18:16,167,58,,,,15297.16,0
11558120,05:18:55,05:18:55,168,59,,,,15644.47,0
11558120,05:19:13,05:19:13,169,60,,,,15846.16,0
11558120,05:19:34,05:19:34,170,61,,,,16046.65,0
11558120,05:20:04,05:20:04,4983,62,,,,16401.84,0
11558120,05:20:35,05:20:35,4984,63,,,,16647.81,0
11558120,05:21:00,05:21:00,4985,64,,,,16829.44,0
11558120,05:21:24,05:21:24,4986,65,,,,17054.34,0
11558120,05:22:00,05:22:00,4987,66,,,,17280.4,0
11558120,05:22:31,05:22:31,4988,67,,,,17474.08,0
11558120,05:23:00,05:23:00,3344,68,,1,,17803.07,
11558130,04:42:00,04:42:00,10708,1,,,1,0,
11558130,04:42:18,04:42:18,2592,2,,,,402.53,0
11558130,04:42:32,04:42:32,2593,3,,,,625.04,0
11558130,04:43:00,04:43:00,10042,4,,,,952.62,
11558130,04:43:58,04:43:58,10234,5,,,,1113.95,0
11558130,04:45:27,04:45:27,2596,6,,,,1497.08,0
11558130,04:46:04,04:46:04,2597,7,,,,1620.88,0
11558130,04:46:53,04:46:53,9092,8,,,,1757.97,0
11558130,04:47:46,04:47:46,4421,9,,,,1925.08,0
11558130,04:48:35,04:48:35,4422,10,,,,2097.79,0
11558130,04:50:01,04:50:01,10771,11,,,,2490.28,0
11558130,04:50:50,04:50:50,630,12,,,,2727.29,0
11558130,04:51:55,04:51:55,631,13,,,,2932.12,0
11558130,04:53:00,04:53:00,632,14,,,,3183.16,
11558130,04:53:40,04:53:40,633,15,,,,3481.85,0
11558130,04:54:18,04:54:18,634,16,,,,3724.7,0
11558130,04:54:43,04:54:43,635,17,,,,3931.13,0
11558130,04:55:21,04:55:21,636,18,,,,4188.05,0
11558130,04:55:53,04:55:53,637,19,,,,4398.98,0
11558130,04:56:10,04:56:10,638,20,,,,4529.38,0
11558130,04:57:00,04:57:00,639,21,,,,4918.55,0
11558130,04:57:27,04:57:27,640,22,,,,5104.37,0
11558130,04:58:00,04:58:00,10747,23,,,,5365.7,
11558130,04:58:38,04:58:38,642,24,,,,5677.39,0
11558130,04:59:13,04:59:13,643,25,,,,6005.78,0
11558130,04:59:42,04:59:42,644,26,,,,6240.2,0
11558130,05:00:09,05:00:09,645,27,,,,6475.84,0
11558130,05:00:31,05:00:31,8413,28,,,,6658.28,0
11558130,05:01:00,05:01:00,647,29,,,,6844.93,
11558130,05:01:40,05:01:40,648,30,,,,7187.23,0
11558130,05:02:14,05:02:14,649,31,,,,7469.73,0
11558130,05:02:37,05:02:37,650,32,,,,7683,0
11558130,05:03:56,05:03:56,9607,33,,,,8209.73,0
11558130,05:05:03,05:05:03,4978,34,,,,8658.34,0
11558130,05:05:33,05:05:33,4979,35,,,,8919.83,0
11558130,05:06:10,05:06:10,4980,36,,,,9251.69,0
11558130,05:06:31,05:06:31,4981,37,,,,9439.98,0
11558130,05:06:56,05:06:56,4982,38,,,,9630.93,0
11558130,05:07:31,05:07:31,2428,39,,,,9916.08,0
11558130,05:07:59,05:07:59,2429,40,,,,10137.57,0
11558130,05:08:23,05:08:23,2430,41,,,,10404.48,0
11558130,05:08:55,05:08:55,2431,42,,,,10656.38,0
11558130,05:09:09,05:09:09,2432,43,,,,10769.11,0
11558130,05:09:29,05:09:29,9934,44,,,,10932.4,0
11558130,05:10:00,05:10:00,2129,45,,,,11114.28,
11558130,05:10:29,05:10:29,2130,46,,,,11330.22,0
11558130,05:11:03,05:11:03,2131,47,,,,11590.11,0
11558130,05:11:41,05:11:41,2132,48,,,,11820.07,0
11558130,05:11:58,05:11:58,2133,49,,,,11947.53,0
11558130,05:12:21,05:12:21,2134,50,,,,12121.11,0
11558130,05:12:34,05:12:34,160,51,,,,12195.04,0
11558130,05:15:00,05:15:00,10160,52,,,,13292.71,
11558130,05:16:38,05:16:38,162,53,,,,14334.22,0
11558130,05:16:55,05:16:55,163,54,,,,14522.34,0
11558130,05:17:18,05:17:18,164,55,,,,14759.38,0
11558130,05:17:38,05:17:38,165,56,,,,14951.14,0
11558130,05:18:02,05:18:02,166,57,,,,15163.22,0
11558130,05:18:16,05:18:16,167,58,,,,15297.16,0
11558130,05:18:55,05:18:55,168,59,,,,15644.47,0
11558130,05:19:13,05:19:13,169,60,,,,15846.16,0
11558130,05:19:34,05:19:34,170,61,,,,16046.65,0
11558130,05:20:04,05:20:04,4983,62,,,,16401.84,0
11558130,05:20:35,05:20:35,4984,63,,,,16647.81,0
11558130,05:21:00,05:21:00,4985,64,,,,16829.44,0
11558130,05:21:24,05:21:24,4986,65,,,,17054.34,0
11558130,05:22:00,05:22:00,4987,66,,,,17280.4,0
11558130,05:22:31,05:22:31,4988,67,,,,17474.08,0
11558130,05:23:00,05:23:00,3344,68,,1,,17803.07,
11562020,17:43:00,17:43:00,10708,1,,,1,0,
11562020,17:43:18,17:43:18,2592,2,,,,402.53,0
11562020,17:43:32,17:43:32,2593,3,,,,625.04,0
11562020,17:44:00,17:44:00,10042,4,,,,952.62,
11562020,17:45:04,17:45:04,10234,5,,,,1113.95,0
11562020,17:46:42,17:46:42,2596,6,,,,1497.08,0
11562020,17:47:23,17:47:23,2597,7,,,,1620.88,0
11562020,17:48:17,17:48:17,9092,8,,,,1757.97,0
11562020,17:49:14,17:49:14,4421,9,,,,1925.08,0
11562020,17:50:08,17:50:08,4422,10,,,,2097.79,0
11562020,17:51:43,17:51:43,10771,11,,,,2490.28,0
11562020,17:52:37,17:52:37,630,12,,,,2727.29,0
11562020,17:53:48,17:53:48,631,13,,,,2932.12,0
11562020,17:55:00,17:55:00,632,14,,,,3183.16,
11562020,17:55:57,17:55:57,633,15,,,,3481.85,0
11562020,17:56:49,17:56:49,634,16,,,,3724.7,0
11562020,17:57:25,17:57:25,635,17,,,,3931.13,0
11562020,17:58:18,17:58:18,636,18,,,,4188.05,0
11562020,17:59:03,17:59:03,637,19,,,,4398.98,0
11562020,17:59:27,17:59:27,638,20,,,,4529.38,0
11562020,18:00:36,18:00:36,639,21,,,,4918.55,0
11562020,18:01:14,18:01:14,640,22,,,,5104.37,0
11562020,18:02:00,18:02:00,10747,23,,,,5365.7,
11562020,18:02:50,18:02:50,642,24,,,,5677.39,0
11562020,18:03:37,18:03:37,643,25,,,,6005.78,0
11562020,18:04:16,18:04:16,644,26,,,,6240.2,0
11562020,18:04:52,18:04:52,645,27,,,,6475.84,0
11562020,18:05:21,18:05:21,8413,28,,,,6658.28,0
11562020,18:06:00,18:06:00,647,29,,,,6844.93,
11562020,18:07:03,18:07:03,648,30,,,,7187.23,0
11562020,18:07:55,18:07:55,649,31,,,,7469.73,0
11562020,18:08:31,18:08:31,650,32,,,,7683,0
11562020,18:10:33,18:10:33,9607,33,,,,8209.73,0
11562020,18:12:18,18:12:18,4978,34,,,,8658.34,0
11562020,18:13:05,18:13:05,4979,35,,,,8919.83,0
11562020,18:14:02,18:14:02,4980,36,,,,9251.69,0
11562020,18:14:36,18:14:36,4981,37,,,,9439.98,0
11562020,18:15:14,18:15:14,4982,38,,,,9630.93,0
11562020,18:16:09,18:16:09,2428,39,,,,9916.08,0
11562020,18:16:52,18:16:52,2429,40,,,,10137.57,0
11562020,18:17:30,18:17:30,2430,41,,,,10404.48,0
11562020,18:18:20,18:18:20,2431,42,,,,10656.38,0
11562020,18:18:40,18:18:40,2432,43,,,,10769.11,0
11562020,18:19:12,18:19:12,9934,44,,,,10932.4,0
11562020,18:20:00,18:20:00,2129,45,,,,11114.28,
11562020,18:20:46,18:20:46,2130,46,,,,11330.22,0
11562020,18:21:41,18:21:41,2131,47,,,,11590.11,0
11562020,18:22:42,18:22:42,2132,48,,,,11820.07,0
11562020,18:23:09,18:23:09,2133,49,,,,11947.53,0
11562020,18:23:46,18:23:46,2134,50,,,,12121.11,0
11562020,18:24:07,18:24:07,160,51,,,,12195.04,0
11562020,18:28:00,18:28:00,10160,52,,,,13292.71,
11562020,18:30:52,18:30:52,162,53,,,,14334.22,0
11562020,18:31:22,18:31:22,163,54,,,,14522.34,0
11562020,18:32:02,18:32:02,164,55,,,,14759.38,0
11562020,18:32:37,18:32:37,165,56,,,,14951.14,0
11562020,18:33:18,18:33:18,166,57,,,,15163.22,0
11562020,18:33:44,18:33:44,167,58,,,,15297.16,0
11562020,18:34:52,18:34:52,168,59,,,,15644.47,0
11562020,18:35:22,18:35:22,169,60,,,,15846.16,0
11562020,18:36:00,18:36:00,170,61,,,,16046.65,0
11562020,18:36:52,18:36:52,4983,62,,,,16401.84,0
11562020,18:37:46,18:37:46,4984,63,,,,16647.81,0
11562020,18:38:30,18:38:30,4985,64,,,,16829.44,0
11562020,18:39:12,18:39:12,4986,65,,,,17054.34,0
11562020,18:40:15,18:40:15,4987,66,,,,17280.4,0
11562020,18:41:09,18:41:09,4988,67,,,,17474.08,0
11562020,18:42:00,18:42:00,3344,68,,1,,17803.07,
11562030,17:43:00,17:43:00,10708,1,,,1,0,
11562030,17:43:18,17:43:18,2592,2,,,,402.53,0
11562030,17:43:32,17:43:32,2593,3,,,,625.04,0
11562030,17:44:00,17:44:00,10042,4,,,,952.62,
11562030,17:45:04,17:45:04,10234,5,,,,1113.95,0
11562030,17:46:42,17:46:42,2596,6,,,,1497.08,0
11562030,17:47:23,17:47:23,2597,7,,,,1620.88,0
11562030,17:48:17,17:48:17,9092,8,,,,1757.97,0
11562030,17:49:14,17:49:14,4421,9,,,,1925.08,0
11562030,17:50:08,17:50:08,4422,10,,,,2097.79,0
11562030,17:51:43,17:51:43,10771,11,,,,2490.28,0
11562030,17:52:37,17:52:37,630,12,,,,2727.29,0
11562030,17:53:48,17:53:48,631,13,,,,2932.12,0
11562030,17:55:00,17:55:00,632,14,,,,3183.16,
11562030,17:55:57,17:55:57,633,15,,,,3481.85,0
11562030,17:56:49,17:56:49,634,16,,,,3724.7,0
11562030,17:57:25,17:57:25,635,17,,,,3931.13,0
11562030,17:58:18,17:58:18,636,18,,,,4188.05,0
11562030,17:59:03,17:59:03,637,19,,,,4398.98,0
11562030,17:59:27,17:59:27,638,20,,,,4529.38,0
11562030,18:00:36,18:00:36,639,21,,,,4918.55,0
11562030,18:01:14,18:01:14,640,22,,,,5104.37,0
11562030,18:02:00,18:02:00,10747,23,,,,5365.7,
11562030,18:02:50,18:02:50,642,24,,,,5677.39,0
11562030,18:03:37,18:03:37,643,25,,,,6005.78,0
11562030,18:04:16,18:04:16,644,26,,,,6240.2,0
11562030,18:04:52,18:04:52,645,27,,,,6475.84,0
11562030,18:05:21,18:05:21,8413,28,,,,6658.28,0
11562030,18:06:00,18:06:00,647,29,,,,6844.93,
11562030,18:07:03,18:07:03,648,30,,,,7187.23,0
11562030,18:07:55,18:07:55,649,31,,,,7469.73,0
11562030,18:08:31,18:08:31,650,32,,,,7683,0
11562030,18:10:33,18:10:33,9607,33,,,,8209.73,0
11562030,18:12:18,18:12:18,4978,34,,,,8658.34,0
11562030,18:13:05,18:13:05,4979,35,,,,8919.83,0
11562030,18:14:02,18:14:02,4980,36,,,,9251.69,0
11562030,18:14:36,18:14:36,4981,37,,,,9439.98,0
11562030,18:15:14,18:15:14,4982,38,,,,9630.93,0
11562030,18:16:09,18:16:09,2428,39,,,,9916.08,0
11562030,18:16:52,18:16:52,2429,40,,,,10137.57,0
11562030,18:17:30,18:17:30,2430,41,,,,10404.48,0
11562030,18:18:20,18:18:20,2431,42,,,,10656.38,0
11562030,18:18:40,18:18:40,2432,43,,,,10769.11,0
11562030,18:19:12,18:19:12,9934,44,,,,10932.4,0
11562030,18:20:00,18:20:00,2129,45,,,,11114.28,
11562030,18:20:46,18:20:46,2130,46,,,,11330.22,0
11562030,18:21:41,18:21:41,2131,47,,,,11590.11,0
11562030,18:22:42,18:22:42,2132,48,,,,11820.07,0
11562030,18:23:09,18:23:09,2133,49,,,,11947.53,0
11562030,18:23:46,18:23:46,2134,50,,,,12121.11,0
11562030,18:24:07,18:24:07,160,51,,,,12195.04,0
11562030,18:28:00,18:28:00,10160,52,,,,13292.71,
11562030,18:30:52,18:30:52,162,53,,,,14334.22,0
11562030,18:31:22,18:31:22,163,54,,,,14522.34,0
11562030,18:32:02,18:32:02,164,55,,,,14759.38,0
11562030,18:32:37,18:32:37,165,56,,,,14951.14,0
11562030,18:33:18,18:33:18,166,57,,,,15163.22,0
11562030,18:33:44,18:33:44,167,58,,,,15297.16,0
11562030,18:34:52,18:34:52,168,59,,,,15644.47,0
11562030,18:35:22,18:35:22,169,60,,,,15846.16,0
11562030,18:36:00,18:36:00,170,61,,,,16046.65,0
11562030,18:36:52,18:36:52,4983,62,,,,16401.84,0
11562030,18:37:46,18:37:46,4984,63,,,,16647.81,0
11562030,18:38:30,18:38:30,4985,64,,,,16829.44,0
11562030,18:39:12,18:39:12,4986,65,,,,17054.34,0
11562030,18:40:15,18:40:15,4987,66,,,,17280.4,0
11562030,18:41:09,18:41:09,4988,67,,,,17474.08,0
11562030,18:42:00,18:42:00,3344,68,,1,,17803.07,
11562040,17:43:00,17:43:00,10708,1,,,1,0,
11562040,17:43:18,17:43:18,2592,2,,,,402.53,0
11562040,17:43:32,17:43:32,2593,3,,,,625.04,0
11562040,17:44:00,17:44:00,10042,4,,,,952.62,
11562040,17:45:04,17:45:04,10234,5,,,,1113.95,0
11562040,17:46:42,17:46:42,2596,6,,,,1497.08,0
11562040,17:47:23,17:47:23,2597,7,,,,1620.88,0
11562040,17:48:17,17:48:17,9092,8,,,,1757.97,0
11562040,17:49:14,17:49:14,4421,9,,,,1925.08,0
11562040,17:50:08,17:50:08,4422,10,,,,2097.79,0
11562040,17:51:43,17:51:43,10771,11,,,,2490.28,0
11562040,17:52:37,17:52:37,630,12,,,,2727.29,0
11562040,17:53:48,17:53:48,631,13,,,,2932.12,0
11562040,17:55:00,17:55:00,632,14,,,,3183.16,
11562040,17:55:57,17:55:57,633,15,,,,3481.85,0
11562040,17:56:49,17:56:49,634,16,,,,3724.7,0
11562040,17:57:25,17:57:25,635,17,,,,3931.13,0
11562040,17:58:18,17:58:18,636,18,,,,4188.05,0
11562040,17:59:03,17:59:03,637,19,,,,4398.98,0
11562040,17:59:27,17:59:27,638,20,,,,4529.38,0
11562040,18:00:36,18:00:36,639,21,,,,4918.55,0
11562040,18:01:14,18:01:14,640,22,,,,5104.37,0
11562040,18:02:00,18:02:00,10747,23,,,,5365.7,
11562040,18:02:50,18:02:50,642,24,,,,5677.39,0
11562040,18:03:37,18:03:37,643,25,,,,6005.78,0
11562040,18:04:16,18:04:16,644,26,,,,6240.2,0
11562040,18:04:52,18:04:52,645,27,,,,6475.84,0
11562040,18:05:21,18:05:21,8413,28,,,,6658.28,0
11562040,18:06:00,18:06:00,647,29,,,,6844.93,
11562040,18:07:03,18:07:03,648,30,,,,7187.23,0
11562040,18:07:55,18:07:55,649,31,,,,7469.73,0
11562040,18:08:31,18:08:31,650,32,,,,7683,0
11562040,18:10:33,18:10:33,9607,33,,,,8209.73,0
11562040,18:12:18,18:12:18,4978,34,,,,8658.34,0
11562040,18:13:05,18:13:05,4979,35,,,,8919.83,0
11562040,18:14:02,18:14:02,4980,36,,,,9251.69,0
11562040,18:14:36,18:14:36,4981,37,,,,9439.98,0
11562040,18:15:14,18:15:14,4982,38,,,,9630.93,0
11562040,18:16:09,18:16:09,2428,39,,,,9916.08,0
11562040,18:16:52,18:16:52,2429,40,,,,10137.57,0
11562040,18:17:30,18:17:30,2430,41,,,,10404.48,0
11562040,18:18:20,18:18:20,2431,42,,,,10656.38,0
11562040,18:18:40,18:18:40,2432,43,,,,10769.11,0
11562040,18:19:12,18:19:12,9934,44,,,,10932.4,0
11562040,18:20:00,18:20:00,2129,45,,,,11114.28,
11562040,18:20:46,18:20:46,2130,46,,,,11330.22,0
11562040,18:21:41,18:21:41,2131,47,,,,11590.11,0
11562040,18:22:42,18:22:42,2132,48,,,,11820.07,0
11562040,18:23:09,18:23:09,2133,49,,,,11947.53,0
11562040,18:23:46,18:23:46,2134,50,,,,12121.11,0
11562040,18:24:07,18:24:07,160,51,,,,12195.04,0
11562040,18:28:00,18:28:00,10160,52,,,,13292.71,
11562040,18:30:52,18:30:52,162,53,,,,14334.22,0
11562040,18:31:22,18:31:22,163,54,,,,14522.34,0
11562040,18:32:02,18:32:02,164,55,,,,14759.38,0
11562040,18:32:37,18:32:37,165,56,,,,14951.14,0
11562040,18:33:18,18:33:18,166,57,,,,15163.22,0
11562040,18:33:44,18:33:44,167,58,,,,15297.16,0
11562040,18:34:52,18:34:52,168,59,,,,15644.47,0
11562040,18:35:22,18:35:22,169,60,,,,15846.16,0
11562040,18:36:00,18:36:00,170,61,,,,16046.65,0
11562040,18:36:52,18:36:52,4983,62,,,,16401.84,0
11562040,18:37:46,18:37:46,4984,63,,,,16647.81,0
11562040,18:38:30,18:38:30,4985,64,,,,16829.44,0
11562040,18:39:12,18:39:12,4986,65,,,,17054.34,0
11562040,18:40:15,18:40:15,4987,66,,,,17280.4,0
11562040,18:41:09,18:41:09,4988,67,,,,17474.08,0
11562040,18:42:00,18:42:00,3344,68,,1,,17803.07,
11562050,17:43:00,17:43:00,10708,1,,,1,0,
11562050,17:43:18,17:43:18,2592,2,,,,402.53,0
11562050,17:43:32,17:43:32,2593,3,,,,625.04,0
11562050,17:44:00,17:44:00,10042,4,,,,952.62,
11562050,17:45:04,17:45:04,10234,5,,,,1113.95,0
11562050,17:46:42,17:46:42,2596,6,,,,1497.08,0
11562050,17:47:23,17:47:23,2597,7,,,,1620.88,0
11562050,17:48:17,17:48:17,9092,8,,,,1757.97,0
11562050,17:49:14,17:49:14,4421,9,,,,1925.08,0
11562050,17:50:08,17:50:08,4422,10,,,,2097.79,0
11562050,17:51:43,17:51:43,10771,11,,,,2490.28,0
11562050,17:52:37,17:52:37,630,12,,,,2727.29,0
11562050,17:53:48,17:53:48,631,13,,,,2932.12,0
11562050,17:55:00,17:55:00,632,14,,,,3183.16,
11562050,17:55:57,17:55:57,633,15,,,,3481.85,0
11562050,17:56:49,17:56:49,634,16,,,,3724.7,0
11562050,17:57:25,17:57:25,635,17,,,,3931.13,0
11562050,17:58:18,17:58:18,636,18,,,,4188.05,0
11562050,17:59:03,17:59:03,637,19,,,,4398.98,0
11562050,17:59:27,17:59:27,638,20,,,,4529.38,0
11562050,18:00:36,18:00:36,639,21,,,,4918.55,0
11562050,18:01:14,18:01:14,640,22,,,,5104.37,0
11562050,18:02:00,18:02:00,10747,23,,,,5365.7,
11562050,18:02:50,18:02:50,642,24,,,,5677.39,0
11562050,18:03:37,18:03:37,643,25,,,,6005.78,0
11562050,18:04:16,18:04:16,644,26,,,,6240.2,0
11562050,18:04:52,18:04:52,645,27,,,,6475.84,0
11562050,18:05:21,18:05:21,8413,28,,,,6658.28,0
11562050,18:06:00,18:06:00,647,29,,,,6844.93,
11562050,18:07:03,18:07:03,648,30,,,,7187.23,0
11562050,18:07:55,18:07:55,649,31,,,,7469.73,0
11562050,18:08:31,18:08:31,650,32,,,,7683,0
11562050,18:10:33,18:10:33,9607,33,,,,8209.73,0
11562050,18:12:18,18:12:18,4978,34,,,,8658.34,0
11562050,18:13:05,18:13:05,4979,35,,,,8919.83,0
11562050,18:14:02,18:14:02,4980,36,,,,9251.69,0
11562050,18:14:36,18:14:36,4981,37,,,,9439.98,0
11562050,18:15:14,18:15:14,4982,38,,,,9630.93,0
11562050,18:16:09,18:16:09,2428,39,,,,9916.08,0
11562050,18:16:52,18:16:52,2429,40,,,,10137.57,0
11562050,18:17:30,18:17:30,2430,41,,,,10404.48,0
11562050,18:18:20,18:18:20,2431,42,,,,10656.38,0
11562050,18:18:40,18:18:40,2432,43,,,,10769.11,0
11562050,18:19:12,18:19:12,9934,44,,,,10932.4,0
11562050,18:20:00,18:20:00,2129,45,,,,11114.28,
11562050,18:20:46,18:20:46,2130,46,,,,11330.22,0
11562050,18:21:41,18:21:41,2131,47,,,,11590.11,0
11562050,18:22:42,18:22:42,2132,48,,,,11820.07,0
11562050,18:23:09,18:23:09,2133,49,,,,11947.53,0
11562050,18:23:46,18:23:46,2134,50,,,,12121.11,0
11562050,18:24:07,18:24:07,160,51,,,,12195.04,0
11562050,18:28:00,18:28:00,10160,52,,,,13292.71,
11562050,18:30:52,18:30:52,162,53,,,,14334.22,0
11562050,18:31:22,18:31:22,163,54,,,,14522.34,0
11562050,18:32:02,18:32:02,164,55,,,,14759.38,0
11562050,18:32:37,18:32:37,165,56,,,,14951.14,0
11562050,18:33:18,18:33:18,166,57,,,,15163.22,0
11562050,18:33:44,18:33:44,167,58,,,,15297.16,0
11562050,18:34:52,18:34:52,168,59,,,,15644.47,0
11562050,18:35:22,18:35:22,169,60,,,,15846.16,0
11562050,18:36:00,18:36:00,170,61,,,,16046.65,0
11562050,18:36:52,18:36:52,4983,62,,,,16401.84,0
11562050,18:37:46,18:37:46,4984,63,,,,16647.81,0
11562050,18:38:30,18:38:30,4985,64,,,,16829.44,0
11562050,18:39:12,18:39:12,4986,65,,,,17054.34,0
11562050,18:40:15,18:40:15,4987,66,,,,17280.4,0
11562050,18:41:09,18:41:09,4988,67,,,,17474.08,0
11562050,18:42:00,18:42:00,3344,68,,1,,17803.07,
11562060,17:43:00,17:43:00,10708,1,,,1,0,
11562060,17:43:18,17:43:18,2592,2,,,,402.53,0
11562060,17:43:32,17:43:32,2593,3,,,,625.04,0
11562060,17:44:00,17:44:00,10042,4,,,,952.62,
11562060,17:45:04,17:45:04,10234,5,,,,1113.95,0
11562060,17:46:42,17:46:42,2596,6,,,,1497.08,0
11562060,17:47:23,17:47:23,2597,7,,,,1620.88,0
11562060,17:48:17,17:48:17,9092,8,,,,1757.97,0
11562060,17:49:14,17:49:14,4421,9,,,,1925.08,0
11562060,17:50:08,17:50:08,4422,10,,,,2097.79,0
11562060,17:51:43,17:51:43,10771,11,,,,2490.28,0
11562060,17:52:37,17:52:37,630,12,,,,2727.29,0
11562060,17:53:48,17:53:48,631,13,,,,2932.12,0
11562060,17:55:00,17:55:00,632,14,,,,3183.16,
11562060,17:55:57,17:55:57,633,15,,,,3481.85,0
11562060,17:56:49,17:56:49,634,16,,,,3724.7,0
11562060,17:57:25,17:57:25,635,17,,,,3931.13,0
11562060,17:58:18,17:58:18,636,18,,,,4188.05,0
11562060,17:59:03,17:59:03,637,19,,,,4398.98,0
11562060,17:59:27,17:59:27,638,20,,,,4529.38,0
11562060,18:00:36,18:00:36,639,21,,,,4918.55,0
11562060,18:01:14,18:01:14,640,22,,,,5104.37,0
11562060,18:02:00,18:02:00,10747,23,,,,5365.7,
11562060,18:02:50,18:02:50,642,24,,,,5677.39,0
11562060,18:03:37,18:03:37,643,25,,,,6005.78,0
11562060,18:04:16,18:04:16,644,26,,,,6240.2,0
11562060,18:04:52,18:04:52,645,27,,,,6475.84,0
11562060,18:05:21,18:05:21,8413,28,,,,6658.28,0
11562060,18:06:00,18:06:00,647,29,,,,6844.93,
11562060,18:07:03,18:07:03,648,30,,,,7187.23,0
11562060,18:07:55,18:07:55,649,31,,,,7469.73,0
11562060,18:08:31,18:08:31,650,32,,,,7683,0
11562060,18:10:33,18:10:33,9607,33,,,,8209.73,0
11562060,18:12:18,18:12:18,4978,34,,,,8658.34,0
11562060,18:13:05,18:13:05,4979,35,,,,8919.83,0
11562060,18:14:02,18:14:02,4980,36,,,,9251.69,0
11562060,18:14:36,18:14:36,4981,37,,,,9439.98,0
11562060,18:15:14,18:15:14,4982,38,,,,9630.93,0
11562060,18:16:09,18:16:09,2428,39,,,,9916.08,0
11562060,18:16:52,18:16:52,2429,40,,,,10137.57,0
11562060,18:17:30,18:17:30,2430,41,,,,10404.48,0
11562060,18:18:20,18:18:20,2431,42,,,,10656.38,0
11562060,18:18:40,18:18:40,2432,43,,,,10769.11,0
11562060,18:19:12,18:19:12,9934,44,,,,10932.4,0
11562060,18:20:00,18:20:00,2129,45,,,,11114.28,
11562060,18:20:46,18:20:46,2130,46,,,,11330.22,0
11562060,18:21:41,18:21:41,2131,47,,,,11590.11,0
11562060,18:22:42,18:22:42,2132,48,,,,11820.07,0
11562060,18:23:09,18:23:09,2133,49,,,,11947.53,0
11562060,18:23:46,18:23:46,2134,50,,,,12121.11,0
11562060,18:24:07,18:24:07,160,51,,,,12195.04,0
11562060,18:28:00,18:28:00,10160,52,,,,13292.71,
11562060,18:30:52,18:30:52,162,53,,,,14334.22,0
11562060,18:31:22,18:31:22,163,54,,,,14522.34,0
11562060,18:32:02,18:32:02,164,55,,,,14759.38,0
11562060,18:32:37,18:32:37,165,56,,,,14951.14,0
11562060,18:33:18,18:33:18,166,57,,,,15163.22,0
11562060,18:33:44,18:33:44,167,58,,,,15297.16,0
11562060,18:34:52,18:34:52,168,59,,,,15644.47,0
11562060,18:35:22,18:35:22,169,60,,,,15846.16,0
11562060,18:36:00,18:36:00,170,61,,,,16046.65,0
11562060,18:36:52,18:36:52,4983,62,,,,16401.84,0
11562060,18:37:46,18:37:46,4984,63,,,,16647.81,0
11562060,18:38:30,18:38:30,4985,64,,,,16829.44,0
11562060,18:39:12,18:39:12,4986,65,,,,17054.34,0
11562060,18:40:15,18:40:15,4987,66,,,,17280.4,0
11562060,18:41:09,18:41:09,4988,67,,,,17474.08,0
11562060,18:42:00,18:42:00,3344,68,,1,,17803.07,
11562080,17:43:00,17:43:00,10708,1,,,1,0,
11562080,17:43:18,17:43:18,2592,2,,,,402.53,0
11562080,17:43:32,17:43:32,2593,3,,,,625.04,0
11562080,17:44:00,17:44:00,10042,4,,,,952.62,
11562080,17:45:04,17:45:04,10234,5,,,,1113.95,0
11562080,17:46:42,17:46:42,2596,6,,,,1497.08,0
11562080,17:47:23,17:47:23,2597,7,,,,1620.88,0
11562080,17:48:17,17:48:17,9092,8,,,,1757.97,0
11562080,17:49:14,17:49:14,4421,9,,,,1925.08,0
11562080,17:50:08,17:50:08,4422,10,,,,2097.79,0
11562080,17:51:43,17:51:43,10771,11,,,,2490.28,0
11562080,17:52:37,17:52:37,630,12,,,,2727.29,0
11562080,17:53:48,17:53:48,631,13,,,,2932.12,0
11562080,17:55:00,17:55:00,632,14,,,,3183.16,
11562080,17:55:57,17:55:57,633,15,,,,3481.85,0
11562080,17:56:49,17:56:49,634,16,,,,3724.7,0
11562080,17:57:25,17:57:25,635,17,,,,3931.13,0
11562080,17:58:18,17:58:18,636,18,,,,4188.05,0
11562080,17:59:03,17:59:03,637,19,,,,4398.98,0
11562080,17:59:27,17:59:27,638,20,,,,4529.38,0
11562080,18:00:36,18:00:36,639,21,,,,4918.55,0
11562080,18:01:14,18:01:14,640,22,,,,5104.37,0
11562080,18:02:00,18:02:00,10747,23,,,,5365.7,
11562080,18:02:50,18:02:50,642,24,,,,5677.39,0
11562080,18:03:37,18:03:37,643,25,,,,6005.78,0
11562080,18:04:16,18:04:16,644,26,,,,6240.2,0
11562080,18:04:52,18:04:52,645,27,,,,6475.84,0
11562080,18:05:21,18:05:21,8413,28,,,,6658.28,0
11562080,18:06:00,18:06:00,647,29,,,,6844.93,
11562080,18:07:03,18:07:03,648,30,,,,7187.23,0
11562080,18:07:55,18:07:55,649,31,,,,7469.73,0
11562080,18:08:31,18:08:31,650,32,,,,7683,0
11562080,18:10:33,18:10:33,9607,33,,,,8209.73,0
11562080,18:12:18,18:12:18,4978,34,,,,8658.34,0
11562080,18:13:05,18:13:05,4979,35,,,,8919.83,0
11562080,18:14:02,18:14:02,4980,36,,,,9251.69,0
11562080,18:14:36,18:14:36,4981,37,,,,9439.98,0
11562080,18:15:14,18:15:14,4982,38,,,,9630.93,0
11562080,18:16:09,18:16:09,2428,39,,,,9916.08,0
11562080,18:16:52,18:16:52,2429,40,,,,10137.57,0
11562080,18:17:30,18:17:30,2430,41,,,,10404.48,0
11562080,18:18:20,18:18:20,2431,42,,,,10656.38,0
11562080,18:18:40,18:18:40,2432,43,,,,10769.11,0
11562080,18:19:12,18:19:12,9934,44,,,,10932.4,0
11562080,18:20:00,18:20:00,2129,45,,,,11114.28,
11562080,18:20:46,18:20:46,2130,46,,,,11330.22,0
11562080,18:21:41,18:21:41,2131,47,,,,11590.11,0
11562080,18:22:42,18:22:42,2132,48,,,,11820.07,0
11562080,18:23:09,18:23:09,2133,49,,,,11947.53,0
11562080,18:23:46,18:23:46,2134,50,,,,12121.11,0
11562080,18:24:07,18:24:07,160,51,,,,12195.04,0
11562080,18:28:00,18:28:00,10160,52,,,,13292.71,
11562080,18:30:52,18:30:52,162,53,,,,14334.22,0
11562080,18:31:22,18:31:22,163,54,,,,14522.34,0
11562080,18:32:02,18:32:02,164,55,,,,14759.38,0
11562080,18:32:37,18:32:37,165,56,,,,14951.14,0
11562080,18:33:18,18:33:18,166,57,,,,15163.22,0
11562080,18:33:44,18:33:44,167,58,,,,15297.16,0
11562080,18:34:52,18:34:52,168,59,,,,15644.47,0
11562080,18:35:22,18:35:22,169,60,,,,15846.16,0
11562080,18:36:00,18:36:00,170,61,,,,16046.65,0
11562080,18:36:52,18:36:52,4983,62,,,,16401.84,0
11562080,18:37:46,18:37:46,4984,63,,,,16647.81,0
11562080,18:38:30,18:38:30,4985,64,,,,16829.44,0
11562080,18:39:12,18:39:12,4986,65,,,,17054.34,0
11562080,18:40:15,18:40:15,4987,66,,,,17280.4,0
11562080,18:41:09,18:41:09,4988,67,,,,17474.08,0
11562080,18:42:00,18:42:00,3344,68,,1,,17803.07,
11578070,16:00:00,16:00:00,10708,1,,,1,0,
11578070,16:01:53,16:01:53,2592,2,,,,402.53,0
11578070,16:03:16,16:03:16,2593,3,,,,625.04,0
11578070,16:06:00,16:06:00,10042,4,,,,952.62,
11578070,16:06:58,16:06:58,10234,5,,,,1113.95,0
11578070,16:08:27,16:08:27,2596,6,,,,1497.08,0
11578070,16:09:04,16:09:04,2597,7,,,,1620.88,0
11578070,16:09:53,16:09:53,9092,8,,,,1757.97,0
11578070,16:10:46,16:10:46,4421,9,,,,1925.08,0
11578070,16:11:35,16:11:35,4422,10,,,,2097.79,0
11578070,16:13:01,16:13:01,10771,11,,,,2490.28,0
11578070,16:13:50,16:13:50,630,12,,,,2727.29,0
11578070,16:14:55,16:14:55,631,13,,,,2932.12,0
11578070,16:16:00,16:16:00,632,14,,,,3183.16,
11578070,16:16:57,16:16:57,633,15,,,,3481.85,0
11578070,16:17:49,16:17:49,634,16,,,,3724.7,0
11578070,16:18:25,16:18:25,635,17,,,,3931.13,0
11578070,16:19:18,16:19:18,636,18,,,,4188.05,0
11578070,16:20:03,16:20:03,637,19,,,,4398.98,0
11578070,16:20:27,16:20:27,638,20,,,,4529.38,0
11578070,16:21:36,16:21:36,639,21,,,,4918.55,0
11578070,16:22:14,16:22:14,640,22,,,,5104.37,0
11578070,16:23:00,16:23:00,10747,23,,,,5365.7,
11578070,16:23:38,16:23:38,642,24,,,,5677.39,0
11578070,16:24:13,16:24:13,643,25,,,,6005.78,0
11578070,16:24:42,16:24:42,644,26,,,,6240.2,0
11578070,16:25:09,16:25:09,645,27,,,,6475.84,0
11578070,16:25:31,16:25:31,8413,28,,,,6658.28,0
11578070,16:26:00,16:26:00,647,29,,,,6844.93,
11578070,16:26:49,16:26:49,648,30,,,,7187.23,0
11578070,16:27:30,16:27:30,649,31,,,,7469.73,0
11578070,16:27:59,16:27:59,650,32,,,,7683,0
11578070,16:29:35,16:29:35,9607,33,,,,8209.73,0
11578070,16:30:57,16:30:57,4978,34,,,,8658.34,0
11578070,16:31:34,16:31:34,4979,35,,,,8919.83,0
11578070,16:32:18,16:32:18,4980,36,,,,9251.69,0
11578070,16:32:45,16:32:45,4981,37,,,,9439.98,0
11578070,16:33:15,16:33:15,4982,38,,,,9630.93,0
11578070,16:33:58,16:33:58,2428,39,,,,9916.08,0
11578070,16:34:32,16:34:32,2429,40,,,,10137.57,0
11578070,16:35:02,16:35:02,2430,41,,,,10404.48,0
11578070,16:35:41,16:35:41,2431,42,,,,10656.38,0
11578070,16:35:57,16:35:57,2432,43,,,,10769.11,0
11578070,16:36:22,16:36:22,9934,44,,,,10932.4,0
11578070,16:37:00,16:37:00,2129,45,,,,11114.28,
11578070,16:37:40,16:37:40,2130,46,,,,11330.22,0
11578070,16:38:29,16:38:29,2131,47,,,,11590.11,0
11578070,16:39:22,16:39:22,2132,48,,,,11820.07,0
11578070,16:39:45,16:39:45,2133,49,,,,11947.53,0
11578070,16:40:18,16:40:18,2134,50,,,,12121.11,0
11578070,16:40:36,16:40:36,160,51,,,,12195.04,0
11578070,16:44:00,16:44:00,10160,52,,,,13292.71,
11578070,16:47:16,16:47:16,162,53,,,,14334.22,0
11578070,16:47:51,16:47:51,163,54,,,,14522.34,0
11578070,16:48:36,16:48:36,164,55,,,,14759.38,0
11578070,16:49:16,16:49:16,165,56,,,,14951.14,0
11578070,16:50:04,16:50:04,166,57,,,,15163.22,0
11578070,16:50:33,16:50:33,167,58,,,,15297.16,0
11578070,16:51:51,16:51:51,168,59,,,,15644.47,0
11578070,16:52:26,16:52:26,169,60,,,,15846.16,0
11578070,16:53:08,16:53:08,170,61,,,,16046.65,0
11578070,16:54:08,16:54:08,4983,62,,,,16401.84,0
11578070,16:55:10,16:55:10,4984,63,,,,16647.81,0
11578070,16:56:00,16:56:00,4985,64,,,,16829.44,0
11578070,16:56:48,16:56:48,4986,65,,,,17054.34,0
11578070,16:58:00,16:58:00,4987,66,,,,17280.4,0
11578070,16:59:02,16:59:02,4988,67,,,,17474.08,0
11578070,17:00:00,17:00:00,3344,68,,1,,17803.07,
11741020,19:59:00,19:59:00,10708,1,,,1,0,
11741020,19:59:18,19:59:18,2592,2,,,,402.53,0
11741020,19:59:32,19:59:32,2593,3,,,,625.04,0
11741020,20:00:00,20:00:00,10042,4,,,,952.62,
11741020,20:01:04,20:01:04,10234,5,,,,1113.95,0
11741020,20:02:42,20:02:42,2596,6,,,,1497.08,0
11741020,20:03:23,20:03:23,2597,7,,,,1620.88,0
11741020,20:04:17,20:04:17,9092,8,,,,1757.97,0
11741020,20:05:14,20:05:14,4421,9,,,,1925.08,0
11741020,20:06:08,20:06:08,4422,10,,,,2097.79,0
11741020,20:07:43,20:07:43,10771,11,,,,2490.28,0
11741020,20:08:37,20:08:37,630,12,,,,2727.29,0
11741020,20:09:48,20:09:48,631,13,,,,2932.12,0
11741020,20:11:00,20:11:00,632,14,,,,3183.16,
11741020,20:11:57,20:11:57,633,15,,,,3481.85,0
11741020,20:12:49,20:12:49,634,16,,,,3724.7,0
11741020,20:13:25,20:13:25,635,17,,,,3931.13,0
11741020,20:14:18,20:14:18,636,18,,,,4188.05,0
11741020,20:15:03,20:15:03,637,19,,,,4398.98,0
11741020,20:15:27,20:15:27,638,20,,,,4529.38,0
11741020,20:16:36,20:16:36,639,21,,,,4918.55,0
11741020,20:17:14,20:17:14,640,22,,,,5104.37,0
11741020,20:18:00,20:18:00,10747,23,,,,5365.7,
11741020,20:18:50,20:18:50,642,24,,,,5677.39,0
11741020,20:19:37,20:19:37,643,25,,,,6005.78,0
11741020,20:20:16,20:20:16,644,26,,,,6240.2,0
11741020,20:20:52,20:20:52,645,27,,,,6475.84,0
11741020,20:21:21,20:21:21,8413,28,,,,6658.28,0
11741020,20:22:00,20:22:00,647,29,,,,6844.93,
11741020,20:22:45,20:22:45,648,30,,,,7187.23,0
11741020,20:23:22,20:23:22,649,31,,,,7469.73,0
11741020,20:23:48,20:23:48,650,32,,,,7683,0
11741020,20:25:15,20:25:15,9607,33,,,,8209.73,0
11741020,20:26:30,20:26:30,4978,34,,,,8658.34,0
11741020,20:27:04,20:27:04,4979,35,,,,8919.83,0
11741020,20:27:44,20:27:44,4980,36,,,,9251.69,0
11741020,20:28:08,20:28:08,4981,37,,,,9439.98,0
11741020,20:28:36,20:28:36,4982,38,,,,9630.93,0
11741020,20:29:15,20:29:15,2428,39,,,,9916.08,0
11741020,20:29:45,20:29:45,2429,40,,,,10137.57,0
11741020,20:30:13,20:30:13,2430,41,,,,10404.48,0
11741020,20:30:48,20:30:48,2431,42,,,,10656.38,0
11741020,20:31:03,20:31:03,2432,43,,,,10769.11,0
11741020,20:31:26,20:31:26,9934,44,,,,10932.4,0
11741020,20:32:00,20:32:00,2129,45,,,,11114.28,
11741020,20:32:40,20:32:40,2130,46,,,,11330.22,0
11741020,20:33:29,20:33:29,2131,47,,,,11590.11,0
11741020,20:34:22,20:34:22,2132,48,,,,11820.07,0
11741020,20:34:45,20:34:45,2133,49,,,,11947.53,0
11741020,20:35:18,20:35:18,2134,50,,,,12121.11,0
11741020,20:35:36,20:35:36,160,51,,,,12195.04,0
11741020,20:39:00,20:39:00,10160,52,,,,13292.71,
11741020,20:41:27,20:41:27,162,53,,,,14334.22,0
11741020,20:41:53,20:41:53,163,54,,,,14522.34,0
11741020,20:42:27,20:42:27,164,55,,,,14759.38,0
11741020,20:42:57,20:42:57,165,56,,,,14951.14,0
11741020,20:43:33,20:43:33,166,57,,,,15163.22,0
11741020,20:43:55,20:43:55,167,58,,,,15297.16,0
11741020,20:44:53,20:44:53,168,59,,,,15644.47,0
11741020,20:45:19,20:45:19,169,60,,,,15846.16,0
11741020,20:45:51,20:45:51,170,61,,,,16046.65,0
11741020,20:46:36,20:46:36,4983,62,,,,16401.84,0
11741020,20:47:23,20:47:23,4984,63,,,,16647.81,0
11741020,20:48:00,20:48:00,4985,64,,,,16829.44,0
11741020,20:48:36,20:48:36,4986,65,,,,17054.34,0
11741020,20:49:30,20:49:30,4987,66,,,,17280.4,0
11741020,20:50:16,20:50:16,4988,67,,,,17474.08,0
11741020,20:51:00,20:51:00,3344,68,,1,,17803.07,
11741030,19:59:00,19:59:00,10708,1,,,1,0,
11741030,19:59:18,19:59:18,2592,2,,,,402.53,0
11741030,19:59:32,19:59:32,2593,3,,,,625.04,0
11741030,20:00:00,20:00:00,10042,4,,,,952.62,
11741030,20:01:04,20:01:04,10234,5,,,,1113.95,0
11741030,20:02:42,20:02:42,2596,6,,,,1497.08,0
11741030,20:03:23,20:03:23,2597,7,,,,1620.88,0
11741030,20:04:17,20:04:17,9092,8,,,,1757.97,0
11741030,20:05:14,20:05:14,4421,9,,,,1925.08,0
11741030,20:06:08,20:06:08,4422,10,,,,2097.79,0
11741030,20:07:43,20:07:43,10771,11,,,,2490.28,0
11741030,20:08:37,20:08:37,630,12,,,,2727.29,0
11741030,20:09:48,20:09:48,631,13,,,,2932.12,0
11741030,20:11:00,20:11:00,632,14,,,,3183.16,
11741030,20:11:57,20:11:57,633,15,,,,3481.85,0
11741030,20:12:49,20:12:49,634,16,,,,3724.7,0
11741030,20:13:25,20:13:25,635,17,,,,3931.13,0
11741030,20:14:18,20:14:18,636,18,,,,4188.05,0
11741030,20:15:03,20:15:03,637,19,,,,4398.98,0
11741030,20:15:27,20:15:27,638,20,,,,4529.38,0
11741030,20:16:36,20:16:36,639,21,,,,4918.55,0
11741030,20:17:14,20:17:14,640,22,,,,5104.37,0
11741030,20:18:00,20:18:00,10747,23,,,,5365.7,
11741030,20:18:50,20:18:50,642,24,,,,5677.39,0
11741030,20:19:37,20:19:37,643,25,,,,6005.78,0
11741030,20:20:16,20:20:16,644,26,,,,6240.2,0
11741030,20:20:52,20:20:52,645,27,,,,6475.84,0
11741030,20:21:21,20:21:21,8413,28,,,,6658.28,0
11741030,20:22:00,20:22:00,647,29,,,,6844.93,
11741030,20:22:45,20:22:45,648,30,,,,7187.23,0
11741030,20:23:22,20:23:22,649,31,,,,7469.73,0
11741030,20:23:48,20:23:48,650,32,,,,7683,0
11741030,20:25:15,20:25:15,9607,33,,,,8209.73,0
11741030,20:26:30,20:26:30,4978,34,,,,8658.34,0
11741030,20:27:04,20:27:04,4979,35,,,,8919.83,0
11741030,20:27:44,20:27:44,4980,36,,,,9251.69,0
11741030,20:28:08,20:28:08,4981,37,,,,9439.98,0
11741030,20:28:36,20:28:36,4982,38,,,,9630.93,0
11741030,20:29:15,20:29:15,2428,39,,,,9916.08,0
11741030,20:29:45,20:29:45,2429,40,,,,10137.57,0
11741030,20:30:13,20:30:13,2430,41,,,,10404.48,0
11741030,20:30:48,20:30:48,2431,42,,,,10656.38,0
11741030,20:31:03,20:31:03,2432,43,,,,10769.11,0
11741030,20:31:26,20:31:26,9934,44,,,,10932.4,0
11741030,20:32:00,20:32:00,2129,45,,,,11114.28,
11741030,20:32:40,20:32:40,2130,46,,,,11330.22,0
11741030,20:33:29,20:33:29,2131,47,,,,11590.11,0
11741030,20:34:22,20:34:22,2132,48,,,,11820.07,0
11741030,20:34:45,20:34:45,2133,49,,,,11947.53,0
11741030,20:35:18,20:35:18,2134,50,,,,12121.11,0
11741030,20:35:36,20:35:36,160,51,,,,12195.04,0
11741030,20:39:00,20:39:00,10160,52,,,,13292.71,
11741030,20:41:27,20:41:27,162,53,,,,14334.22,0
11741030,20:41:53,20:41:53,163,54,,,,14522.34,0
11741030,20:42:27,20:42:27,164,55,,,,14759.38,0
11741030,20:42:57,20:42:57,165,56,,,,14951.14,0
11741030,20:43:33,20:43:33,166,57,,,,15163.22,0
11741030,20:43:55,20:43:55,167,58,,,,15297.16,0
11741030,20:44:53,20:44:53,168,59,,,,15644.47,0
11741030,20:45:19,20:45:19,169,60,,,,15846.16,0
11741030,20:45:51,20:45:51,170,61,,,,16046.65,0
11741030,20:46:36,20:46:36,4983,62,,,,16401.84,0
11741030,20:47:23,20:47:23,4984,63,,,,16647.81,0
11741030,20:48:00,20:48:00,4985,64,,,,16829.44,0
11741030,20:48:36,20:48:36,4986,65,,,,17054.34,0
11741030,20:49:30,20:49:30,4987,66,,,,17280.4,0
11741030,20:50:16,20:50:16,4988,67,,,,17474.08,0
11741030,20:51:00,20:51:00,3344,68,,1,,17803.07,
11741040,19:59:00,19:59:00,10708,1,,,1,0,
11741040,19:59:18,19:59:18,2592,2,,,,402.53,0
11741040,19:59:32,19:59:32,2593,3,,,,625.04,0
11741040,20:00:00,20:00:00,10042,4,,,,952.62,
11741040,20:01:04,20:01:04,10234,5,,,,1113.95,0
11741040,20:02:42,20:02:42,2596,6,,,,1497.08,0
11741040,20:03:23,20:03:23,2597,7,,,,1620.88,0
11741040,20:04:17,20:04:17,9092,8,,,,1757.97,0
11741040,20:05:14,20:05:14,4421,9,,,,1925.08,0
11741040,20:06:08,20:06:08,4422,10,,,,2097.79,0
11741040,20:07:43,20:07:43,10771,11,,,,2490.28,0
11741040,20:08:37,20:08:37,630,12,,,,2727.29,0
11741040,20:09:48,20:09:48,631,13,,,,2932.12,0
11741040,20:11:00,20:11:00,632,14,,,,3183.16,
11741040,20:11:57,20:11:57,633,15,,,,3481.85,0
11741040,20:12:49,20:12:49,634,16,,,,3724.7,0
11741040,20:13:25,20:13:25,635,17,,,,3931.13,0
11741040,20:14:18,20:14:18,636,18,,,,4188.05,0
11741040,20:15:03,20:15:03,637,19,,,,4398.98,0
11741040,20:15:27,20:15:27,638,20,,,,4529.38,0
11741040,20:16:36,20:16:36,639,21,,,,4918.55,0
11741040,20:17:14,20:17:14,640,22,,,,5104.37,0
11741040,20:18:00,20:18:00,10747,23,,,,5365.7,
11741040,20:18:50,20:18:50,642,24,,,,5677.39,0
11741040,20:19:37,20:19:37,643,25,,,,6005.78,0
11741040,20:20:16,20:20:16,644,26,,,,6240.2,0
11741040,20:20:52,20:20:52,645,27,,,,6475.84,0
11741040,20:21:21,20:21:21,8413,28,,,,6658.28,0
11741040,20:22:00,20:22:00,647,29,,,,6844.93,
11741040,20:22:45,20:22:45,648,30,,,,7187.23,0
11741040,20:23:22,20:23:22,649,31,,,,7469.73,0
11741040,20:23:48,20:23:48,650,32,,,,7683,0
11741040,20:25:15,20:25:15,9607,33,,,,8209.73,0
11741040,20:26:30,20:26:30,4978,34,,,,8658.34,0
11741040,20:27:04,20:27:04,4979,35,,,,8919.83,0
11741040,20:27:44,20:27:44,4980,36,,,,9251.69,0
11741040,20:28:08,20:28:08,4981,37,,,,9439.98,0
11741040,20:28:36,20:28:36,4982,38,,,,9630.93,0
11741040,20:29:15,20:29:15,2428,39,,,,9916.08,0
11741040,20:29:45,20:29:45,2429,40,,,,10137.57,0
11741040,20:30:13,20:30:13,2430,41,,,,10404.48,0
11741040,20:30:48,20:30:48,2431,42,,,,10656.38,0
11741040,20:31:03,20:31:03,2432,43,,,,10769.11,0
11741040,20:31:26,20:31:26,9934,44,,,,10932.4,0
11741040,20:32:00,20:32:00,2129,45,,,,11114.28,
11741040,20:32:40,20:32:40,2130,46,,,,11330.22,0
11741040,20:33:29,20:33:29,2131,47,,,,11590.11,0
11741040,20:34:22,20:34:22,2132,48,,,,11820.07,0
11741040,20:34:45,20:34:45,2133,49,,,,11947.53,0
11741040,20:35:18,20:35:18,2134,50,,,,12121.11,0
11741040,20:35:36,20:35:36,160,51,,,,12195.04,0
11741040,20:39:00,20:39:00,10160,52,,,,13292.71,
11741040,20:41:27,20:41:27,162,53,,,,14334.22,0
11741040,20:41:53,20:41:53,163,54,,,,14522.34,0
11741040,20:42:27,20:42:27,164,55,,,,14759.38,0
11741040,20:42:57,20:42:57,165,56,,,,14951.14,0
11741040,20:43:33,20:43:33,166,57,,,,15163.22,0
11741040,20:43:55,20:43:55,167,58,,,,15297.16,0
11741040,20:44:53,20:44:53,168,59,,,,15644.47,0
11741040,20:45:19,20:45:19,169,60,,,,15846.16,0
11741040,20:45:51,20:45:51,170,61,,,,16046.65,0
11741040,20:46:36,20:46:36,4983,62,,,,16401.84,0
11741040,20:47:23,20:47:23,4984,63,,,,16647.81,0
11741040,20:48:00,20:48:00,4985,64,,,,16829.44,0
11741040,20:48:36,20:48:36,4986,65,,,,17054.34,0
11741040,20:49:30,20:49:30,4987,66,,,,17280.4,0
11741040,20:50:16,20:50:16,4988,67,,,,17474.08,0
11741040,20:51:00,20:51:00,3344,68,,1,,17803.07,
11741050,19:59:00,19:59:00,10708,1,,,1,0,
11741050,19:59:18,19:59:18,2592,2,,,,402.53,0
11741050,19:59:32,19:59:32,2593,3,,,,625.04,0
11741050,20:00:00,20:00:00,10042,4,,,,952.62,
11741050,20:01:04,20:01:04,10234,5,,,,1113.95,0
11741050,20:02:42,20:02:42,2596,6,,,,1497.08,0
11741050,20:03:23,20:03:23,2597,7,,,,1620.88,0
11741050,20:04:17,20:04:17,9092,8,,,,1757.97,0
11741050,20:05:14,20:05:14,4421,9,,,,1925.08,0
11741050,20:06:08,20:06:08,4422,10,,,,2097.79,0
11741050,20:07:43,20:07:43,10771,11,,,,2490.28,0
11741050,20:08:37,20:08:37,630,12,,,,2727.29,0
11741050,20:09:48,20:09:48,631,13,,,,2932.12,0
11741050,20:11:00,20:11:00,632,14,,,,3183.16,
11741050,20:11:57,20:11:57,633,15,,,,3481.85,0
11741050,20:12:49,20:12:49,634,16,,,,3724.7,0
11741050,20:13:25,20:13:25,635,17,,,,3931.13,0
11741050,20:14:18,20:14:18,636,18,,,,4188.05,0
11741050,20:15:03,20:15:03,637,19,,,,4398.98,0
11741050,20:15:27,20:15:27,638,20,,,,4529.38,0
11741050,20:16:36,20:16:36,639,21,,,,4918.55,0
11741050,20:17:14,20:17:14,640,22,,,,5104.37,0
11741050,20:18:00,20:18:00,10747,23,,,,5365.7,
11741050,20:18:50,20:18:50,642,24,,,,5677.39,0
11741050,20:19:37,20:19:37,643,25,,,,6005.78,0
11741050,20:20:16,20:20:16,644,26,,,,6240.2,0
11741050,20:20:52,20:20:52,645,27,,,,6475.84,0
11741050,20:21:21,20:21:21,8413,28,,,,6658.28,0
11741050,20:22:00,20:22:00,647,29,,,,6844.93,
11741050,20:22:45,20:22:45,648,30,,,,7187.23,0
11741050,20:23:22,20:23:22,649,31,,,,7469.73,0
11741050,20:23:48,20:23:48,650,32,,,,7683,0
11741050,20:25:15,20:25:15,9607,33,,,,8209.73,0
11741050,20:26:30,20:26:30,4978,34,,,,8658.34,0
11741050,20:27:04,20:27:04,4979,35,,,,8919.83,0
11741050,20:27:44,20:27:44,4980,36,,,,9251.69,0
11741050,20:28:08,20:28:08,4981,37,,,,9439.98,0
11741050,20:28:36,20:28:36,4982,38,,,,9630.93,0
11741050,20:29:15,20:29:15,2428,39,,,,9916.08,0
11741050,20:29:45,20:29:45,2429,40,,,,10137.57,0
11741050,20:30:13,20:30:13,2430,41,,,,10404.48,0
11741050,20:30:48,20:30:48,2431,42,,,,10656.38,0
11741050,20:31:03,20:31:03,2432,43,,,,10769.11,0
11741050,20:31:26,20:31:26,9934,44,,,,10932.4,0
11741050,20:32:00,20:32:00,2129,45,,,,11114.28,
11741050,20:32:40,20:32:40,2130,46,,,,11330.22,0
11741050,20:33:29,20:33:29,2131,47,,,,11590.11,0
11741050,20:34:22,20:34:22,2132,48,,,,11820.07,0
11741050,20:34:45,20:34:45,2133,49,,,,11947.53,0
11741050,20:35:18,20:35:18,2134,50,,,,12121.11,0
11741050,20:35:36,20:35:36,160,51,,,,12195.04,0
11741050,20:39:00,20:39:00,10160,52,,,,13292.71,
11741050,20:41:27,20:41:27,162,53,,,,14334.22,0
11741050,20:41:53,20:41:53,163,54,,,,14522.34,0
11741050,20:42:27,20:42:27,164,55,,,,14759.38,0
11741050,20:42:57,20:42:57,165,56,,,,14951.14,0
11741050,20:43:33,20:43:33,166,57,,,,15163.22,0
11741050,20:43:55,20:43:55,167,58,,,,15297.16,0
11741050,20:44:53,20:44:53,168,59,,,,15644.47,0
11741050,20:45:19,20:45:19,169,60,,,,15846.16,0
11741050,20:45:51,20:45:51,170,61,,,,16046.65,0
11741050,20:46:36,20:46:36,4983,62,,,,16401.84,0
11741050,20:47:23,20:47:23,4984,63,,,,16647.81,0
11741050,20:48:00,20:48:00,4985,64,,,,16829.44,0
11741050,20:48:36,20:48:36,4986,65,,,,17054.34,0
11741050,20:49:30,20:49:30,4987,66,,,,17280.4,0
11741050,20:50:16,20:50:16,4988,67,,,,17474.08,0
11741050,20:51:00,20:51:00,3344,68,,1,,17803.07,
11741060,19:59:00,19:59:00,10708,1,,,1,0,
11741060,19:59:18,19:59:18,2592,2,,,,402.53,0
11741060,19:59:32,19:59:32,2593,3,,,,625.04,0
11741060,20:00:00,20:00:00,10042,4,,,,952.62,
11741060,20:01:04,20:01:04,10234,5,,,,1113.95,0
11741060,20:02:42,20:02:42,2596,6,,,,1497.08,0
11741060,20:03:23,20:03:23,2597,7,,,,1620.88,0
11741060,20:04:17,20:04:17,9092,8,,,,1757.97,0
11741060,20:05:14,20:05:14,4421,9,,,,1925.08,0
11741060,20:06:08,20:06:08,4422,10,,,,2097.79,0
11741060,20:07:43,20:07:43,10771,11,,,,2490.28,0
11741060,20:08:37,20:08:37,630,12,,,,2727.29,0
11741060,20:09:48,20:09:48,631,13,,,,2932.12,0
11741060,20:11:00,20:11:00,632,14,,,,3183.16,
11741060,20:11:57,20:11:57,633,15,,,,3481.85,0
11741060,20:12:49,20:12:49,634,16,,,,3724.7,0
11741060,20:13:25,20:13:25,635,17,,,,3931.13,0
11741060,20:14:18,20:14:18,636,18,,,,4188.05,0
11741060,20:15:03,20:15:03,637,19,,,,4398.98,0
11741060,20:15:27,20:15:27,638,20,,,,4529.38,0
11741060,20:16:36,20:16:36,639,21,,,,4918.55,0
11741060,20:17:14,20:17:14,640,22,,,,5104.37,0
11741060,20:18:00,20:18:00,10747,23,,,,5365.7,
11741060,20:18:50,20:18:50,642,24,,,,5677.39,0
11741060,20:19:37,20:19:37,643,25,,,,6005.78,0
11741060,20:20:16,20:20:16,644,26,,,,6240.2,0
11741060,20:20:52,20:20:52,645,27,,,,6475.84,0
11741060,20:21:21,20:21:21,8413,28,,,,6658.28,0
11741060,20:22:00,20:22:00,647,29,,,,6844.93,
11741060,20:22:45,20:22:45,648,30,,,,7187.23,0
11741060,20:23:22,20:23:22,649,31,,,,7469.73,0
11741060,20:23:48,20:23:48,650,32,,,,7683,0
11741060,20:25:15,20:25:15,9607,33,,,,8209.73,0
11741060,20:26:30,20:26:30,4978,34,,,,8658.34,0
11741060,20:27:04,20:27:04,4979,35,,,,8919.83,0
11741060,20:27:44,20:27:44,4980,36,,,,9251.69,0
11741060,20:28:08,20:28:08,4981,37,,,,9439.98,0
11741060,20:28:36,20:28:36,4982,38,,,,9630.93,0
11741060,20:29:15,20:29:15,2428,39,,,,9916.08,0
11741060,20:29:45,20:29:45,2429,40,,,,10137.57,0
11741060,20:30:13,20:30:13,2430,41,,,,10404.48,0
11741060,20:30:48,20:30:48,2431,42,,,,10656.38,0
11741060,20:31:03,20:31:03,2432,43,,,,10769.11,0
11741060,20:31:26,20:31:26,9934,44,,,,10932.4,0
11741060,20:32:00,20:32:00,2129,45,,,,11114.28,
11741060,20:32:40,20:32:40,2130,46,,,,11330.22,0
11741060,20:33:29,20:33:29,2131,47,,,,11590.11,0
11741060,20:34:22,20:34:22,2132,48,,,,11820.07,0
11741060,20:34:45,20:34:45,2133,49,,,,11947.53,0
11741060,20:35:18,20:35:18,2134,50,,,,12121.11,0
11741060,20:35:36,20:35:36,160,51,,,,12195.04,0
11741060,20:39:00,20:39:00,10160,52,,,,13292.71,
11741060,20:41:27,20:41:27,162,53,,,,14334.22,0
11741060,20:41:53,20:41:53,163,54,,,,14522.34,0
11741060,20:42:27,20:42:27,164,55,,,,14759.38,0
11741060,20:42:57,20:42:57,165,56,,,,14951.14,0
11741060,20:43:33,20:43:33,166,57,,,,15163.22,0
11741060,20:43:55,20:43:55,167,58,,,,15297.16,0
11741060,20:44:53,20:44:53,168,59,,,,15644.47,0
11741060,20:45:19,20:45:19,169,60,,,,15846.16,0
11741060,20:45:51,20:45:51,170,61,,,,16046.65,0
11741060,20:46:36,20:46:36,4983,62,,,,16401.84,0
11741060,20:47:23,20:47:23,4984,63,,,,16647.81,0
11741060,20:48:00,20:48:00,4985,64,,,,16829.44,0
11741060,20:48:36,20:48:36,4986,65,,,,17054.34,0
11741060,20:49:30,20:49:30,4987,66,,,,17280.4,0
11741060,20:50:16,20:50:16,4988,67,,,,17474.08,0
11741060,20:51:00,20:51:00,3344,68,,1,,17803.07,
11741080,19:59:00,19:59:00,10708,1,,,1,0,
11741080,19:59:18,19:59:18,2592,2,,,,402.53,0
11741080,19:59:32,19:59:32,2593,3,,,,625.04,0
11741080,20:00:00,20:00:00,10042,4,,,,952.62,
11741080,20:01:04,20:01:04,10234,5,,,,1113.95,0
11741080,20:02:42,20:02:42,2596,6,,,,1497.08,0
11741080,20:03:23,20:03:23,2597,7,,,,1620.88,0
11741080,20:04:17,20:04:17,9092,8,,,,1757.97,0
11741080,20:05:14,20:05:14,4421,9,,,,1925.08,0
11741080,20:06:08,20:06:08,4422,10,,,,2097.79,0
11741080,20:07:43,20:07:43,10771,11,,,,2490.28,0
11741080,20:08:37,20:08:37,630,12,,,,2727.29,0
11741080,20:09:48,20:09:48,631,13,,,,2932.12,0
11741080,20:11:00,20:11:00,632,14,,,,3183.16,
11741080,20:11:57,20:11:57,633,15,,,,3481.85,0
11741080,20:12:49,20:12:49,634,16,,,,3724.7,0
11741080,20:13:25,20:13:25,635,17,,,,3931.13,0
11741080,20:14:18,20:14:18,636,18,,,,4188.05,0
11741080,20:15:03,20:15:03,637,19,,,,4398.98,0
11741080,20:15:27,20:15:27,638,20,,,,4529.38,0
11741080,20:16:36,20:16:36,639,21,,,,4918.55,0
11741080,20:17:14,20:17:14,640,22,,,,5104.37,0
11741080,20:18:00,20:18:00,10747,23,,,,5365.7,
11741080,20:18:50,20:18:50,642,24,,,,5677.39,0
11741080,20:19:37,20:19:37,643,25,,,,6005.78,0
11741080,20:20:16,20:20:16,644,26,,,,6240.2,0
11741080,20:20:52,20:20:52,645,27,,,,6475.84,0
11741080,20:21:21,20:21:21,8413,28,,,,6658.28,0
11741080,20:22:00,20:22:00,647,29,,,,6844.93,
11741080,20:22:45,20:22:45,648,30,,,,7187.23,0
11741080,20:23:22,20:23:22,649,31,,,,7469.73,0
11741080,20:23:48,20:23:48,650,32,,,,7683,0
11741080,20:25:15,20:25:15,9607,33,,,,8209.73,0
11741080,20:26:30,20:26:30,4978,34,,,,8658.34,0
11741080,20:27:04,20:27:04,4979,35,,,,8919.83,0
11741080,20:27:44,20:27:44,4980,36,,,,9251.69,0
11741080,20:28:08,20:28:08,4981,37,,,,9439.98,0
11741080,20:28:36,20:28:36,4982,38,,,,9630.93,0
11741080,20:29:15,20:29:15,2428,39,,,,9916.08,0
11741080,20:29:45,20:29:45,2429,40,,,,10137.57,0
11741080,20:30:13,20:30:13,2430,41,,,,10404.48,0
11741080,20:30:48,20:30:48,2431,42,,,,10656.38,0
11741080,20:31:03,20:31:03,2432,43,,,,10769.11,0
11741080,20:31:26,20:31:26,9934,44,,,,10932.4,0
11741080,20:32:00,20:32:00,2129,45,,,,11114.28,
11741080,20:32:40,20:32:40,2130,46,,,,11330.22,0
11741080,20:33:29,20:33:29,2131,47,,,,11590.11,0
11741080,20:34:22,20:34:22,2132,48,,,,11820.07,0
11741080,20:34:45,20:34:45,2133,49,,,,11947.53,0
11741080,20:35:18,20:35:18,2134,50,,,,12121.11,0
11741080,20:35:36,20:35:36,160,51,,,,12195.04,0
11741080,20:39:00,20:39:00,10160,52,,,,13292.71,
11741080,20:41:27,20:41:27,162,53,,,,14334.22,0
11741080,20:41:53,20:41:53,163,54,,,,14522.34,0
11741080,20:42:27,20:42:27,164,55,,,,14759.38,0
11741080,20:42:57,20:42:57,165,56,,,,14951.14,0
11741080,20:43:33,20:43:33,166,57,,,,15163.22,0
11741080,20:43:55,20:43:55,167,58,,,,15297.16,0
11741080,20:44:53,20:44:53,168,59,,,,15644.47,0
11741080,20:45:19,20:45:19,169,60,,,,15846.16,0
11741080,20:45:51,20:45:51,170,61,,,,16046.65,0
11741080,20:46:36,20:46:36,4983,62,,,,16401.84,0
11741080,20:47:23,20:47:23,4984,63,,,,16647.81,0
11741080,20:48:00,20:48:00,4985,64,,,,16829.44,0
11741080,20:48:36,20:48:36,4986,65,,,,17054.34,0
11741080,20:49:30,20:49:30,4987,66,,,,17280.4,0
11741080,20:50:16,20:50:16,4988,67,,,,17474.08,0
11741080,20:51:00,20:51:00,3344,68,,1,,17803.07,
11749010,10:40:00,10:40:00,10708,1,,,1,0,
11749010,10:41:53,10:41:53,2592,2,,,,402.53,0
11749010,10:43:16,10:43:16,2593,3,,,,625.04,0
11749010,10:46:00,10:46:00,10042,4,,,,952.62,
11749010,10:46:58,10:46:58,10234,5,,,,1113.95,0
11749010,10:48:27,10:48:27,2596,6,,,,1497.08,0
11749010,10:49:04,10:49:04,2597,7,,,,1620.88,0
11749010,10:49:53,10:49:53,9092,8,,,,1757.97,0
11749010,10:50:46,10:50:46,4421,9,,,,1925.08,0
11749010,10:51:35,10:51:35,4422,10,,,,2097.79,0
11749010,10:53:01,10:53:01,10771,11,,,,2490.28,0
11749010,10:53:50,10:53:50,630,12,,,,2727.29,0
11749010,10:54:55,10:54:55,631,13,,,,2932.12,0
11749010,10:56:00,10:56:00,632,14,,,,3183.16,
11749010,10:56:57,10:56:57,633,15,,,,3481.85,0
11749010,10:57:49,10:57:49,634,16,,,,3724.7,0
11749010,10:58:25,10:58:25,635,17,,,,3931.13,0
11749010,10:59:18,10:59:18,636,18,,,,4188.05,0
11749010,11:00:03,11:00:03,637,19,,,,4398.98,0
11749010,11:00:27,11:00:27,638,20,,,,4529.38,0
11749010,11:01:36,11:01:36,639,21,,,,4918.55,0
11749010,11:02:14,11:02:14,640,22,,,,5104.37,0
11749010,11:03:00,11:03:00,10747,23,,,,5365.7,
11749010,11:03:38,11:03:38,642,24,,,,5677.39,0
11749010,11:04:13,11:04:13,643,25,,,,6005.78,0
11749010,11:04:42,11:04:42,644,26,,,,6240.2,0
11749010,11:05:09,11:05:09,645,27,,,,6475.84,0
11749010,11:05:31,11:05:31,8413,28,,,,6658.28,0
11749010,11:06:00,11:06:00,647,29,,,,6844.93,
11749010,11:06:54,11:06:54,648,30,,,,7187.23,0
11749010,11:07:38,11:07:38,649,31,,,,7469.73,0
11749010,11:08:10,11:08:10,650,32,,,,7683,0
11749010,11:09:54,11:09:54,9607,33,,,,8209.73,0
11749010,11:11:24,11:11:24,4978,34,,,,8658.34,0
11749010,11:12:04,11:12:04,4979,35,,,,8919.83,0
11749010,11:12:53,11:12:53,4980,36,,,,9251.69,0
11749010,11:13:22,11:13:22,4981,37,,,,9439.98,0
11749010,11:13:55,11:13:55,4982,38,,,,9630.93,0
11749010,11:14:42,11:14:42,2428,39,,,,9916.08,0
11749010,11:15:18,11:15:18,2429,40,,,,10137.57,0
11749010,11:15:51,11:15:51,2430,41,,,,10404.48,0
11749010,11:16:34,11:16:34,2431,42,,,,10656.38,0
11749010,11:16:52,11:16:52,2432,43,,,,10769.11,0
11749010,11:17:19,11:17:19,9934,44,,,,10932.4,0
11749010,11:18:00,11:18:00,2129,45,,,,11114.28,
11749010,11:18:40,11:18:40,2130,46,,,,11330.22,0
11749010,11:19:29,11:19:29,2131,47,,,,11590.11,0
11749010,11:20:22,11:20:22,2132,48,,,,11820.07,0
11749010,11:20:45,11:20:45,2133,49,,,,11947.53,0
11749010,11:21:18,11:21:18,2134,50,,,,12121.11,0
11749010,11:21:36,11:21:36,160,51,,,,12195.04,0
11749010,11:25:00,11:25:00,10160,52,,,,13292.71,
11749010,11:28:16,11:28:16,162,53,,,,14334.22,0
11749010,11:28:51,11:28:51,163,54,,,,14522.34,0
11749010,11:29:36,11:29:36,164,55,,,,14759.38,0
11749010,11:30:16,11:30:16,165,56,,,,14951.14,0
11749010,11:31:04,11:31:04,166,57,,,,15163.22,0
11749010,11:31:33,11:31:33,167,58,,,,15297.16,0
11749010,11:32:51,11:32:51,168,59,,,,15644.47,0
11749010,11:33:26,11:33:26,169,60,,,,15846.16,0
11749010,11:34:08,11:34:08,170,61,,,,16046.65,0
11749010,11:35:08,11:35:08,4983,62,,,,16401.84,0
11749010,11:36:10,11:36:10,4984,63,,,,16647.81,0
11749010,11:37:00,11:37:00,4985,64,,,,16829.44,0
11749010,11:37:48,11:37:48,4986,65,,,,17054.34,0
11749010,11:39:00,11:39:00,4987,66,,,,17280.4,0
11749010,11:40:02,11:40:02,4988,67,,,,17474.08,0
11749010,11:41:00,11:41:00,3344,68,,1,,17803.07,
11846070,10:31:00,10:31:00,10708,1,,,1,0,
11846070,10:32:53,10:32:53,2592,2,,,,402.53,0
11846070,10:34:16,10:34:16,2593,3,,,,625.04,0
11846070,10:37:00,10:37:00,10042,4,,,,952.62,
11846070,10:37:58,10:37:58,10234,5,,,,1113.95,0
11846070,10:39:27,10:39:27,2596,6,,,,1497.08,0
11846070,10:40:04,10:40:04,2597,7,,,,1620.88,0
11846070,10:40:53,10:40:53,9092,8,,,,1757.97,0
11846070,10:41:46,10:41:46,4421,9,,,,1925.08,0
11846070,10:42:35,10:42:35,4422,10,,,,2097.79,0
11846070,10:44:01,10:44:01,10771,11,,,,2490.28,0
11846070,10:44:50,10:44:50,630,12,,,,2727.29,0
11846070,10:45:55,10:45:55,631,13,,,,2932.12,0
11846070,10:47:00,10:47:00,632,14,,,,3183.16,
11846070,10:47:57,10:47:57,633,15,,,,3481.85,0
11846070,10:48:49,10:48:49,634,16,,,,3724.7,0
11846070,10:49:25,10:49:25,635,17,,,,3931.13,0
11846070,10:50:18,10:50:18,636,18,,,,4188.05,0
11846070,10:51:03,10:51:03,637,19,,,,4398.98,0
11846070,10:51:27,10:51:27,638,20,,,,4529.38,0
11846070,10:52:36,10:52:36,639,21,,,,4918.55,0
11846070,10:53:14,10:53:14,640,22,,,,5104.37,0
11846070,10:54:00,10:54:00,10747,23,,,,5365.7,
11846070,10:54:38,10:54:38,642,24,,,,5677.39,0
11846070,10:55:13,10:55:13,643,25,,,,6005.78,0
11846070,10:55:42,10:55:42,644,26,,,,6240.2,0
11846070,10:56:09,10:56:09,645,27,,,,6475.84,0
11846070,10:56:31,10:56:31,8413,28,,,,6658.28,0
11846070,10:57:00,10:57:00,647,29,,,,6844.93,
11846070,10:57:54,10:57:54,648,30,,,,7187.23,0
11846070,10:58:38,10:58:38,649,31,,,,7469.73,0
11846070,10:59:10,10:59:10,650,32,,,,7683,0
11846070,11:00:54,11:00:54,9607,33,,,,8209.73,0
11846070,11:02:24,11:02:24,4978,34,,,,8658.34,0
11846070,11:03:04,11:03:04,4979,35,,,,8919.83,0
11846070,11:03:53,11:03:53,4980,36,,,,9251.69,0
11846070,11:04:22,11:04:22,4981,37,,,,9439.98,0
11846070,11:04:55,11:04:55,4982,38,,,,9630.93,0
11846070,11:05:42,11:05:42,2428,39,,,,9916.08,0
11846070,11:06:18,11:06:18,2429,40,,,,10137.57,0
11846070,11:06:51,11:06:51,2430,41,,,,10404.48,0
11846070,11:07:34,11:07:34,2431,42,,,,10656.38,0
11846070,11:07:52,11:07:52,2432,43,,,,10769.11,0
11846070,11:08:19,11:08:19,9934,44,,,,10932.4,0
11846070,11:09:00,11:09:00,2129,45,,,,11114.28,
11846070,11:09:40,11:09:40,2130,46,,,,11330.22,0
11846070,11:10:29,11:10:29,2131,47,,,,11590.11,0
11846070,11:11:22,11:11:22,2132,48,,,,11820.07,0
11846070,11:11:45,11:11:45,2133,49,,,,11947.53,0
11846070,11:12:18,11:12:18,2134,50,,,,12121.11,0
11846070,11:12:36,11:12:36,160,51,,,,12195.04,0
11846070,11:16:00,11:16:00,10160,52,,,,13292.71,
11846070,11:19:16,11:19:16,162,53,,,,14334.22,0
11846070,11:19:51,11:19:51,163,54,,,,14522.34,0
11846070,11:20:36,11:20:36,164,55,,,,14759.38,0
11846070,11:21:16,11:21:16,165,56,,,,14951.14,0
11846070,11:22:04,11:22:04,166,57,,,,15163.22,0
11846070,11:22:33,11:22:33,167,58,,,,15297.16,0
11846070,11:23:51,11:23:51,168,59,,,,15644.47,0
11846070,11:24:26,11:24:26,169,60,,,,15846.16,0
11846070,11:25:08,11:25:08,170,61,,,,16046.65,0
11846070,11:26:08,11:26:08,4983,62,,,,16401.84,0
11846070,11:27:10,11:27:10,4984,63,,,,16647.81,0
11846070,11:28:00,11:28:00,4985,64,,,,16829.44,0
11846070,11:28:48,11:28:48,4986,65,,,,17054.34,0
11846070,11:30:00,11:30:00,4987,66,,,,17280.4,0
11846070,11:31:02,11:31:02,4988,67,,,,17474.08,0
11846070,11:32:00,11:32:00,3344,68,,1,,17803.07,
1189010,22:54:00,22:54:00,10708,1,,,1,0,
1189010,22:55:34,22:55:34,2592,2,,,,402.53,0
1189010,22:56:43,22:56:43,2593,3,,,,625.04,0
1189010,22:59:00,22:59:00,10042,4,,,,952.62,
1189010,22:59:58,22:59:58,10234,5,,,,1113.95,0
1189010,23:01:27,23:01:27,2596,6,,,,1497.08,0
1189010,23:02:04,23:02:04,2597,7,,,,1620.88,0
1189010,23:02:53,23:02:53,9092,8,,,,1757.97,0
1189010,23:03:46,23:03:46,4421,9,,,,1925.08,0
1189010,23:04:35,23:04:35,4422,10,,,,2097.79,0
1189010,23:06:01,23:06:01,10771,11,,,,2490.28,0
1189010,23:06:50,23:06:50,630,12,,,,2727.29,0
1189010,23:07:55,23:07:55,631,13,,,,2932.12,0
1189010,23:09:00,23:09:00,632,14,,,,3183.16,
1189010,23:09:49,23:09:49,633,15,,,,3481.85,0
1189010,23:10:34,23:10:34,634,16,,,,3724.7,0
1189010,23:11:04,23:11:04,635,17,,,,3931.13,0
1189010,23:11:49,23:11:49,636,18,,,,4188.05,0
1189010,23:12:28,23:12:28,637,19,,,,4398.98,0
1189010,23:12:49,23:12:49,638,20,,,,4529.38,0
1189010,23:13:48,23:13:48,639,21,,,,4918.55,0
1189010,23:14:21,23:14:21,640,22,,,,5104.37,0
1189010,23:15:00,23:15:00,10747,23,,,,5365.7,
1189010,23:15:38,23:15:38,642,24,,,,5677.39,0
1189010,23:16:13,23:16:13,643,25,,,,6005.78,0
1189010,23:16:42,23:16:42,644,26,,,,6240.2,0
1189010,23:17:09,23:17:09,645,27,,,,6475.84,0
1189010,23:17:31,23:17:31,8413,28,,,,6658.28,0
1189010,23:18:00,23:18:00,647,29,,,,6844.93,
1189010,23:18:40,23:18:40,648,30,,,,7187.23,0
1189010,23:19:14,23:19:14,649,31,,,,7469.73,0
1189010,23:19:37,23:19:37,650,32,,,,7683,0
1189010,23:20:56,23:20:56,9607,33,,,,8209.73,0
1189010,23:22:03,23:22:03,4978,34,,,,8658.34,0
1189010,23:22:33,23:22:33,4979,35,,,,8919.83,0
1189010,23:23:10,23:23:10,4980,36,,,,9251.69,0
1189010,23:23:31,23:23:31,4981,37,,,,9439.98,0
1189010,23:23:56,23:23:56,4982,38,,,,9630.93,0
1189010,23:24:31,23:24:31,2428,39,,,,9916.08,0
1189010,23:24:59,23:24:59,2429,40,,,,10137.57,0
1189010,23:25:23,23:25:23,2430,41,,,,10404.48,0
1189010,23:25:55,23:25:55,2431,42,,,,10656.38,0
1189010,23:26:09,23:26:09,2432,43,,,,10769.11,0
1189010,23:26:29,23:26:29,9934,44,,,,10932.4,0
1189010,23:27:00,23:27:00,2129,45,,,,11114.28,
1189010,23:27:34,23:27:34,2130,46,,,,11330.22,0
1189010,23:28:16,23:28:16,2131,47,,,,11590.11,0
1189010,23:29:02,23:29:02,2132,48,,,,11820.07,0
1189010,23:29:21,23:29:21,2133,49,,,,11947.53,0
1189010,23:29:50,23:29:50,2134,50,,,,12121.11,0
1189010,23:30:05,23:30:05,160,51,,,,12195.04,0
1189010,23:33:00,23:33:00,10160,52,,,,13292.71,
1189010,23:35:52,23:35:52,162,53,,,,14334.22,0
1189010,23:36:22,23:36:22,163,54,,,,14522.34,0
1189010,23:37:02,23:37:02,164,55,,,,14759.38,0
1189010,23:37:37,23:37:37,165,56,,,,14951.14,0
1189010,23:38:18,23:38:18,166,57,,,,15163.22,0
1189010,23:38:44,23:38:44,167,58,,,,15297.16,0
1189010,23:39:52,23:39:52,168,59,,,,15644.47,0
1189010,23:40:22,23:40:22,169,60,,,,15846.16,0
1189010,23:41:00,23:41:00,170,61,,,,16046.65,0
1189010,23:41:52,23:41:52,4983,62,,,,16401.84,0
1189010,23:42:46,23:42:46,4984,63,,,,16647.81,0
1189010,23:43:30,23:43:30,4985,64,,,,16829.44,0
1189010,23:44:12,23:44:12,4986,65,,,,17054.34,0
1189010,23:45:15,23:45:15,4987,66,,,,17280.4,0
1189010,23:46:09,23:46:09,4988,67,,,,17474.08,0
1189010,23:47:00,23:47:00,3344,68,,1,,17803.07,
122020,11:57:00,11:57:00,10708,1,,,1,0,
122020,11:57:18,11:57:18,2592,2,,,,402.53,0
122020,11:57:32,11:57:32,2593,3,,,,625.04,0
122020,11:58:00,11:58:00,10042,4,,,,952.62,
122020,11:59:10,11:59:10,10234,5,,,,1113.95,0
122020,12:00:57,12:00:57,2596,6,,,,1497.08,0
122020,12:01:41,12:01:41,2597,7,,,,1620.88,0
122020,12:02:40,12:02:40,9092,8,,,,1757.97,0
122020,12:03:43,12:03:43,4421,9,,,,1925.08,0
122020,12:04:42,12:04:42,4422,10,,,,2097.79,0
122020,12:06:25,12:06:25,10771,11,,,,2490.28,0
122020,12:07:24,12:07:24,630,12,,,,2727.29,0
122020,12:08:42,12:08:42,631,13,,,,2932.12,0
122020,12:10:00,12:10:00,632,14,,,,3183.16,
122020,12:10:49,12:10:49,633,15,,,,3481.85,0
122020,12:11:34,12:11:34,634,16,,,,3724.7,0
122020,12:12:04,12:12:04,635,17,,,,3931.13,0
122020,12:12:49,12:12:49,636,18,,,,4188.05,0
122020,12:13:28,12:13:28,637,19,,,,4398.98,0
122020,12:13:49,12:13:49,638,20,,,,4529.38,0
122020,12:14:48,12:14:48,639,21,,,,4918.55,0
122020,12:15:21,12:15:21,640,22,,,,5104.37,0
122020,12:16:00,12:16:00,10747,23,,,,5365.7,
122020,12:17:03,12:17:03,642,24,,,,5677.39,0
122020,12:18:02,12:18:02,643,25,,,,6005.78,0
122020,12:18:50,12:18:50,644,26,,,,6240.2,0
122020,12:19:36,12:19:36,645,27,,,,6475.84,0
122020,12:20:11,12:20:11,8413,28,,,,6658.28,0
122020,12:21:00,12:21:00,647,29,,,,6844.93,
122020,12:22:07,12:22:07,648,30,,,,7187.23,0
122020,12:23:03,12:23:03,649,31,,,,7469.73,0
122020,12:23:42,12:23:42,650,32,,,,7683,0
122020,12:25:53,12:25:53,9607,33,,,,8209.73,0
122020,12:27:45,12:27:45,4978,34,,,,8658.34,0
122020,12:28:36,12:28:36,4979,35,,,,8919.83,0
122020,12:29:36,12:29:36,4980,36,,,,9251.69,0
122020,12:30:13,12:30:13,4981,37,,,,9439.98,0
122020,12:30:54,12:30:54,4982,38,,,,9630.93,0
122020,12:31:52,12:31:52,2428,39,,,,9916.08,0
122020,12:32:38,12:32:38,2429,40,,,,10137.57,0
122020,12:33:19,12:33:19,2430,41,,,,10404.48,0
122020,12:34:13,12:34:13,2431,42,,,,10656.38,0
122020,12:34:35,12:34:35,2432,43,,,,10769.11,0
122020,12:35:09,12:35:09,9934,44,,,,10932.4,0
122020,12:36:00,12:36:00,2129,45,,,,11114.28,
122020,12:36:40,12:36:40,2130,46,,,,11330.22,0
122020,12:37:29,12:37:29,2131,47,,,,11590.11,0
122020,12:38:22,12:38:22,2132,48,,,,11820.07,0
122020,12:38:45,12:38:45,2133,49,,,,11947.53,0
122020,12:39:18,12:39:18,2134,50,,,,12121.11,0
122020,12:39:36,12:39:36,160,51,,,,12195.04,0
122020,12:43:00,12:43:00,10160,52,,,,13292.71,
122020,12:45:40,12:45:40,162,53,,,,14334.22,0
122020,12:46:08,12:46:08,163,54,,,,14522.34,0
122020,12:46:44,12:46:44,164,55,,,,14759.38,0
122020,12:47:17,12:47:17,165,56,,,,14951.14,0
122020,12:47:55,12:47:55,166,57,,,,15163.22,0
122020,12:48:20,12:48:20,167,58,,,,15297.16,0
122020,12:49:22,12:49:22,168,59,,,,15644.47,0
122020,12:49:51,12:49:51,169,60,,,,15846.16,0
122020,12:50:25,12:50:25,170,61,,,,16046.65,0
122020,12:51:14,12:51:14,4983,62,,,,16401.84,0
122020,12:52:04,12:52:04,4984,63,,,,16647.81,0
122020,12:52:45,12:52:45,4985,64,,,,16829.44,0
122020,12:53:24,12:53:24,4986,65,,,,17054.34,0
122020,12:54:22,12:54:22,4987,66,,,,17280.4,0
122020,12:55:13,12:55:13,4988,67,,,,17474.08,0
122020,12:56:00,12:56:00,3344,68,,1,,17803.07,
122030,11:57:00,11:57:00,10708,1,,,1,0,
122030,11:57:18,11:57:18,2592,2,,,,402.53,0
122030,11:57:32,11:57:32,2593,3,,,,625.04,0
122030,11:58:00,11:58:00,10042,4,,,,952.62,
122030,11:59:10,11:59:10,10234,5,,,,1113.95,0
122030,12:00:57,12:00:57,2596,6,,,,1497.08,0
122030,12:01:41,12:01:41,2597,7,,,,1620.88,0
122030,12:02:40,12:02:40,9092,8,,,,1757.97,0
122030,12:03:43,12:03:43,4421,9,,,,1925.08,0
122030,12:04:42,12:04:42,4422,10,,,,2097.79,0
122030,12:06:25,12:06:25,10771,11,,,,2490.28,0
122030,12:07:24,12:07:24,630,12,,,,2727.29,0
122030,12:08:42,12:08:42,631,13,,,,2932.12,0
122030,12:10:00,12:10:00,632,14,,,,3183.16,
122030,12:10:49,12:10:49,633,15,,,,3481.85,0
122030,12:11:34,12:11:34,634,16,,,,3724.7,0
122030,12:12:04,12:12:04,635,17,,,,3931.13,0
122030,12:12:49,12:12:49,636,18,,,,4188.05,0
122030,12:13:28,12:13:28,637,19,,,,4398.98,0
122030,12:13:49,12:13:49,638,20,,,,4529.38,0
122030,12:14:48,12:14:48,639,21,,,,4918.55,0
122030,12:15:21,12:15:21,640,22,,,,5104.37,0
122030,12:16:00,12:16:00,10747,23,,,,5365.7,
122030,12:17:03,12:17:03,642,24,,,,5677.39,0
122030,12:18:02,12:18:02,643,25,,,,6005.78,0
122030,12:18:50,12:18:50,644,26,,,,6240.2,0
122030,12:19:36,12:19:36,645,27,,,,6475.84,0
122030,12:20:11,12:20:11,8413,28,,,,6658.28,0
122030,12:21:00,12:21:00,647,29,,,,6844.93,
122030,12:22:07,12:22:07,648,30,,,,7187.23,0
122030,12:23:03,12:23:03,649,31,,,,7469.73,0
122030,12:23:42,12:23:42,650,32,,,,7683,0
122030,12:25:53,12:25:53,9607,33,,,,8209.73,0
122030,12:27:45,12:27:45,4978,34,,,,8658.34,0
122030,12:28:36,12:28:36,4979,35,,,,8919.83,0
122030,12:29:36,12:29:36,4980,36,,,,9251.69,0
122030,12:30:13,12:30:13,4981,37,,,,9439.98,0
122030,12:30:54,12:30:54,4982,38,,,,9630.93,0
122030,12:31:52,12:31:52,2428,39,,,,9916.08,0
122030,12:32:38,12:32:38,2429,40,,,,10137.57,0
122030,12:33:19,12:33:19,2430,41,,,,10404.48,0
122030,12:34:13,12:34:13,2431,42,,,,10656.38,0
122030,12:34:35,12:34:35,2432,43,,,,10769.11,0
122030,12:35:09,12:35:09,9934,44,,,,10932.4,0
122030,12:36:00,12:36:00,2129,45,,,,11114.28,
122030,12:36:40,12:36:40,2130,46,,,,11330.22,0
122030,12:37:29,12:37:29,2131,47,,,,11590.11,0
122030,12:38:22,12:38:22,2132,48,,,,11820.07,0
122030,12:38:45,12:38:45,2133,49,,,,11947.53,0
122030,12:39:18,12:39:18,2134,50,,,,12121.11,0
122030,12:39:36,12:39:36,160,51,,,,12195.04,0
122030,12:43:00,12:43:00,10160,52,,,,13292.71,
122030,12:45:40,12:45:40,162,53,,,,14334.22,0
122030,12:46:08,12:46:08,163,54,,,,14522.34,0
122030,12:46:44,12:46:44,164,55,,,,14759.38,0
122030,12:47:17,12:47:17,165,56,,,,14951.14,0
122030,12:47:55,12:47:55,166,57,,,,15163.22,0
122030,12:48:20,12:48:20,167,58,,,,15297.16,0
122030,12:49:22,12:49:22,168,59,,,,15644.47,0
122030,12:49:51,12:49:51,169,60,,,,15846.16,0
122030,12:50:25,12:50:25,170,61,,,,16046.65,0
122030,12:51:14,12:51:14,4983,62,,,,16401.84,0
122030,12:52:04,12:52:04,4984,63,,,,16647.81,0
122030,12:52:45,12:52:45,4985,64,,,,16829.44,0
122030,12:53:24,12:53:24,4986,65,,,,17054.34,0
122030,12:54:22,12:54:22,4987,66,,,,17280.4,0
122030,12:55:13,12:55:13,4988,67,,,,17474.08,0
122030,12:56:00,12:56:00,3344,68,,1,,17803.07,
122040,11:57:00,11:57:00,10708,1,,,1,0,
122040,11:57:18,11:57:18,2592,2,,,,402.53,0
122040,11:57:32,11:57:32,2593,3,,,,625.04,0
122040,11:58:00,11:58:00,10042,4,,,,952.62,
122040,11:59:10,11:59:10,10234,5,,,,1113.95,0
122040,12:00:57,12:00:57,2596,6,,,,1497.08,0
122040,12:01:41,12:01:41,2597,7,,,,1620.88,0
122040,12:02:40,12:02:40,9092,8,,,,1757.97,0
122040,12:03:43,12:03:43,4421,9,,,,1925.08,0
122040,12:04:42,12:04:42,4422,10,,,,2097.79,0
122040,12:06:25,12:06:25,10771,11,,,,2490.28,0
122040,12:07:24,12:07:24,630,12,,,,2727.29,0
122040,12:08:42,12:08:42,631,13,,,,2932.12,0
122040,12:10:00,12:10:00,632,14,,,,3183.16,
122040,12:10:49,12:10:49,633,15,,,,3481.85,0
122040,12:11:34,12:11:34,634,16,,,,3724.7,0
122040,12:12:04,12:12:04,635,17,,,,3931.13,0
122040,12:12:49,12:12:49,636,18,,,,4188.05,0
122040,12:13:28,12:13:28,637,19,,,,4398.98,0
122040,12:13:49,12:13:49,638,20,,,,4529.38,0
122040,12:14:48,12:14:48,639,21,,,,4918.55,0
122040,12:15:21,12:15:21,640,22,,,,5104.37,0
122040,12:16:00,12:16:00,10747,23,,,,5365.7,
122040,12:17:03,12:17:03,642,24,,,,5677.39,0
122040,12:18:02,12:18:02,643,25,,,,6005.78,0
122040,12:18:50,12:18:50,644,26,,,,6240.2,0
122040,12:19:36,12:19:36,645,27,,,,6475.84,0
122040,12:20:11,12:20:11,8413,28,,,,6658.28,0
122040,12:21:00,12:21:00,647,29,,,,6844.93,
122040,12:22:07,12:22:07,648,30,,,,7187.23,0
122040,12:23:03,12:23:03,649,31,,,,7469.73,0
122040,12:23:42,12:23:42,650,32,,,,7683,0
122040,12:25:53,12:25:53,9607,33,,,,8209.73,0
122040,12:27:45,12:27:45,4978,34,,,,8658.34,0
122040,12:28:36,12:28:36,4979,35,,,,8919.83,0
122040,12:29:36,12:29:36,4980,36,,,,9251.69,0
122040,12:30:13,12:30:13,4981,37,,,,9439.98,0
122040,12:30:54,12:30:54,4982,38,,,,9630.93,0
122040,12:31:52,12:31:52,2428,39,,,,9916.08,0
122040,12:32:38,12:32:38,2429,40,,,,10137.57,0
122040,12:33:19,12:33:19,2430,41,,,,10404.48,0
122040,12:34:13,12:34:13,2431,42,,,,10656.38,0
122040,12:34:35,12:34:35,2432,43,,,,10769.11,0
122040,12:35:09,12:35:09,9934,44,,,,10932.4,0
122040,12:36:00,12:36:00,2129,45,,,,11114.28,
122040,12:36:40,12:36:40,2130,46,,,,11330.22,0
122040,12:37:29,12:37:29,2131,47,,,,11590.11,0
122040,12:38:22,12:38:22,2132,48,,,,11820.07,0
122040,12:38:45,12:38:45,2133,49,,,,11947.53,0
122040,12:39:18,12:39:18,2134,50,,,,12121.11,0
122040,12:39:36,12:39:36,160,51,,,,12195.04,0
122040,12:43:00,12:43:00,10160,52,,,,13292.71,
122040,12:45:40,12:45:40,162,53,,,,14334.22,0
122040,12:46:08,12:46:08,163,54,,,,14522.34,0
122040,12:46:44,12:46:44,164,55,,,,14759.38,0
122040,12:47:17,12:47:17,165,56,,,,14951.14,0
122040,12:47:55,12:47:55,166,57,,,,15163.22,0
122040,12:48:20,12:48:20,167,58,,,,15297.16,0
122040,12:49:22,12:49:22,168,59,,,,15644.47,0
122040,12:49:51,12:49:51,169,60,,,,15846.16,0
122040,12:50:25,12:50:25,170,61,,,,16046.65,0
122040,12:51:14,12:51:14,4983,62,,,,16401.84,0
122040,12:52:04,12:52:04,4984,63,,,,16647.81,0
122040,12:52:45,12:52:45,4985,64,,,,16829.44,0
122040,12:53:24,12:53:24,4986,65,,,,17054.34,0
122040,12:54:22,12:54:22,4987,66,,,,17280.4,0
122040,12:55:13,12:55:13,4988,67,,,,17474.08,0
122040,12:56:00,12:56:00,3344,68,,1,,17803.07,
122050,11:57:00,11:57:00,10708,1,,,1,0,
122050,11:57:18,11:57:18,2592,2,,,,402.53,0
122050,11:57:32,11:57:32,2593,3,,,,625.04,0
122050,11:58:00,11:58:00,10042,4,,,,952.62,
122050,11:59:10,11:59:10,10234,5,,,,1113.95,0
122050,12:00:57,12:00:57,2596,6,,,,1497.08,0
122050,12:01:41,12:01:41,2597,7,,,,1620.88,0
122050,12:02:40,12:02:40,9092,8,,,,1757.97,0
122050,12:03:43,12:03:43,4421,9,,,,1925.08,0
122050,12:04:42,12:04:42,4422,10,,,,2097.79,0
122050,12:06:25,12:06:25,10771,11,,,,2490.28,0
122050,12:07:24,12:07:24,630,12,,,,2727.29,0
122050,12:08:42,12:08:42,631,13,,,,2932.12,0
122050,12:10:00,12:10:00,632,14,,,,3183.16,
122050,12:10:49,12:10:49,633,15,,,,3481.85,0
122050,12:11:34,12:11:34,634,16,,,,3724.7,0
122050,12:12:04,12:12:04,635,17,,,,3931.13,0
122050,12:12:49,12:12:49,636,18,,,,4188.05,0
122050,12:13:28,12:13:28,637,19,,,,4398.98,0
122050,12:13:49,12:13:49,638,20,,,,4529.38,0
122050,12:14:48,12:14:48,639,21,,,,4918.55,0
122050,12:15:21,12:15:21,640,22,,,,5104.37,0
122050,12:16:00,12:16:00,10747,23,,,,5365.7,
122050,12:17:03,12:17:03,642,24,,,,5677.39,0
122050,12:18:02,12:18:02,643,25,,,,6005.78,0
122050,12:18:50,12:18:50,644,26,,,,6240.2,0
122050,12:19:36,12:19:36,645,27,,,,6475.84,0
122050,12:20:11,12:20:11,8413,28,,,,6658.28,0
122050,12:21:00,12:21:00,647,29,,,,6844.93,
122050,12:22:07,12:22:07,648,30,,,,7187.23,0
122050,12:23:03,12:23:03,649,31,,,,7469.73,0
122050,12:23:42,12:23:42,650,32,,,,7683,0
122050,12:25:53,12:25:53,9607,33,,,,8209.73,0
122050,12:27:45,12:27:45,4978,34,,,,8658.34,0
122050,12:28:36,12:28:36,4979,35,,,,8919.83,0
122050,12:29:36,12:29:36,4980,36,,,,9251.69,0
122050,12:30:13,12:30:13,4981,37,,,,9439.98,0
122050,12:30:54,12:30:54,4982,38,,,,9630.93,0
122050,12:31:52,12:31:52,2428,39,,,,9916.08,0
122050,12:32:38,12:32:38,2429,40,,,,10137.57,0
122050,12:33:19,12:33:19,2430,41,,,,10404.48,0
122050,12:34:13,12:34:13,2431,42,,,,10656.38,0
122050,12:34:35,12:34:35,2432,43,,,,10769.11,0
122050,12:35:09,12:35:09,9934,44,,,,10932.4,0
122050,12:36:00,12:36:00,2129,45,,,,11114.28,
122050,12:36:40,12:36:40,2130,46,,,,11330.22,0
122050,12:37:29,12:37:29,2131,47,,,,11590.11,0
122050,12:38:22,12:38:22,2132,48,,,,11820.07,0
122050,12:38:45,12:38:45,2133,49,,,,11947.53,0
122050,12:39:18,12:39:18,2134,50,,,,12121.11,0
122050,12:39:36,12:39:36,160,51,,,,12195.04,0
122050,12:43:00,12:43:00,10160,52,,,,13292.71,
122050,12:45:40,12:45:40,162,53,,,,14334.22,0
122050,12:46:08,12:46:08,163,54,,,,14522.34,0
122050,12:46:44,12:46:44,164,55,,,,14759.38,0
122050,12:47:17,12:47:17,165,56,,,,14951.14,0
122050,12:47:55,12:47:55,166,57,,,,15163.22,0
122050,12:48:20,12:48:20,167,58,,,,15297.16,0
122050,12:49:22,12:49:22,168,59,,,,15644.47,0
122050,12:49:51,12:49:51,169,60,,,,15846.16,0
122050,12:50:25,12:50:25,170,61,,,,16046.65,0
122050,12:51:14,12:51:14,4983,62,,,,16401.84,0
122050,12:52:04,12:52:04,4984,63,,,,16647.81,0
122050,12:52:45,12:52:45,4985,64,,,,16829.44,0
122050,12:53:24,12:53:24,4986,65,,,,17054.34,0
122050,12:54:22,12:54:22,4987,66,,,,17280.4,0
122050,12:55:13,12:55:13,4988,67,,,,17474.08,0
122050,12:56:00,12:56:00,3344,68,,1,,17803.07,
122060,11:57:00,11:57:00,10708,1,,,1,0,
122060,11:57:18,11:57:18,2592,2,,,,402.53,0
122060,11:57:32,11:57:32,2593,3,,,,625.04,0
122060,11:58:00,11:58:00,10042,4,,,,952.62,
122060,11:59:10,11:59:10,10234,5,,,,1113.95,0
122060,12:00:57,12:00:57,2596,6,,,,1497.08,0
122060,12:01:41,12:01:41,2597,7,,,,1620.88,0
122060,12:02:40,12:02:40,9092,8,,,,1757.97,0
122060,12:03:43,12:03:43,4421,9,,,,1925.08,0
122060,12:04:42,12:04:42,4422,10,,,,2097.79,0
122060,12:06:25,12:06:25,10771,11,,,,2490.28,0
122060,12:07:24,12:07:24,630,12,,,,2727.29,0
122060,12:08:42,12:08:42,631,13,,,,2932.12,0
122060,12:10:00,12:10:00,632,14,,,,3183.16,
122060,12:10:49,12:10:49,633,15,,,,3481.85,0
122060,12:11:34,12:11:34,634,16,,,,3724.7,0
122060,12:12:04,12:12:04,635,17,,,,3931.13,0
122060,12:12:49,12:12:49,636,18,,,,4188.05,0
122060,12:13:28,12:13:28,637,19,,,,4398.98,0
122060,12:13:49,12:13:49,638,20,,,,4529.38,0
122060,12:14:48,12:14:48,639,21,,,,4918.55,0
122060,12:15:21,12:15:21,640,22,,,,5104.37,0
122060,12:16:00,12:16:00,10747,23,,,,5365.7,
122060,12:17:03,12:17:03,642,24,,,,5677.39,0
122060,12:18:02,12:18:02,643,25,,,,6005.78,0
122060,12:18:50,12:18:50,644,26,,,,6240.2,0
122060,12:19:36,12:19:36,645,27,,,,6475.84,0
122060,12:20:11,12:20:11,8413,28,,,,6658.28,0
122060,12:21:00,12:21:00,647,29,,,,6844.93,
122060,12:22:07,12:22:07,648,30,,,,7187.23,0
122060,12:23:03,12:23:03,649,31,,,,7469.73,0
122060,12:23:42,12:23:42,650,32,,,,7683,0
122060,12:25:53,12:25:53,9607,33,,,,8209.73,0
122060,12:27:45,12:27:45,4978,34,,,,8658.34,0
122060,12:28:36,12:28:36,4979,35,,,,8919.83,0
122060,12:29:36,12:29:36,4980,36,,,,9251.69,0
122060,12:30:13,12:30:13,4981,37,,,,9439.98,0
122060,12:30:54,12:30:54,4982,38,,,,9630.93,0
122060,12:31:52,12:31:52,2428,39,,,,9916.08,0
122060,12:32:38,12:32:38,2429,40,,,,10137.57,0
122060,12:33:19,12:33:19,2430,41,,,,10404.48,0
122060,12:34:13,12:34:13,2431,42,,,,10656.38,0
122060,12:34:35,12:34:35,2432,43,,,,10769.11,0
122060,12:35:09,12:35:09,9934,44,,,,10932.4,0
122060,12:36:00,12:36:00,2129,45,,,,11114.28,
122060,12:36:40,12:36:40,2130,46,,,,11330.22,0
122060,12:37:29,12:37:29,2131,47,,,,11590.11,0
122060,12:38:22,12:38:22,2132,48,,,,11820.07,0
122060,12:38:45,12:38:45,2133,49,,,,11947.53,0
122060,12:39:18,12:39:18,2134,50,,,,12121.11,0
122060,12:39:36,12:39:36,160,51,,,,12195.04,0
122060,12:43:00,12:43:00,10160,52,,,,13292.71,
122060,12:45:40,12:45:40,162,53,,,,14334.22,0
122060,12:46:08,12:46:08,163,54,,,,14522.34,0
122060,12:46:44,12:46:44,164,55,,,,14759.38,0
122060,12:47:17,12:47:17,165,56,,,,14951.14,0
122060,12:47:55,12:47:55,166,57,,,,15163.22,0
122060,12:48:20,12:48:20,167,58,,,,15297.16,0
122060,12:49:22,12:49:22,168,59,,,,15644.47,0
122060,12:49:51,12:49:51,169,60,,,,15846.16,0
122060,12:50:25,12:50:25,170,61,,,,16046.65,0
122060,12:51:14,12:51:14,4983,62,,,,16401.84,0
122060,12:52:04,12:52:04,4984,63,,,,16647.81,0
122060,12:52:45,12:52:45,4985,64,,,,16829.44,0
122060,12:53:24,12:53:24,4986,65,,,,17054.34,0
122060,12:54:22,12:54:22,4987,66,,,,17280.4,0
122060,12:55:13,12:55:13,4988,67,,,,17474.08,0
122060,12:56:00,12:56:00,3344,68,,1,,17803.07,
122080,11:57:00,11:57:00,10708,1,,,1,0,
122080,11:57:18,11:57:18,2592,2,,,,402.53,0
122080,11:57:32,11:57:32,2593,3,,,,625.04,0
122080,11:58:00,11:58:00,10042,4,,,,952.62,
122080,11:59:10,11:59:10,10234,5,,,,1113.95,0
122080,12:00:57,12:00:57,2596,6,,,,1497.08,0
122080,12:01:41,12:01:41,2597,7,,,,1620.88,0
122080,12:02:40,12:02:40,9092,8,,,,1757.97,0
122080,12:03:43,12:03:43,4421,9,,,,1925.08,0
122080,12:04:42,12:04:42,4422,10,,,,2097.79,0
122080,12:06:25,12:06:25,10771,11,,,,2490.28,0
122080,12:07:24,12:07:24,630,12,,,,2727.29,0
122080,12:08:42,12:08:42,631,13,,,,2932.12,0
122080,12:10:00,12:10:00,632,14,,,,3183.16,
122080,12:10:49,12:10:49,633,15,,,,3481.85,0
122080,12:11:34,12:11:34,634,16,,,,3724.7,0
122080,12:12:04,12:12:04,635,17,,,,3931.13,0
122080,12:12:49,12:12:49,636,18,,,,4188.05,0
122080,12:13:28,12:13:28,637,19,,,,4398.98,0
122080,12:13:49,12:13:49,638,20,,,,4529.38,0
122080,12:14:48,12:14:48,639,21,,,,4918.55,0
122080,12:15:21,12:15:21,640,22,,,,5104.37,0
122080,12:16:00,12:16:00,10747,23,,,,5365.7,
122080,12:17:03,12:17:03,642,24,,,,5677.39,0
122080,12:18:02,12:18:02,643,25,,,,6005.78,0
122080,12:18:50,12:18:50,644,26,,,,6240.2,0
122080,12:19:36,12:19:36,645,27,,,,6475.84,0
122080,12:20:11,12:20:11,8413,28,,,,6658.28,0
122080,12:21:00,12:21:00,647,29,,,,6844.93,
122080,12:22:07,12:22:07,648,30,,,,7187.23,0
122080,12:23:03,12:23:03,649,31,,,,7469.73,0
122080,12:23:42,12:23:42,650,32,,,,7683,0
122080,12:25:53,12:25:53,9607,33,,,,8209.73,0
122080,12:27:45,12:27:45,4978,34,,,,8658.34,0
122080,12:28:36,12:28:36,4979,35,,,,8919.83,0
122080,12:29:36,12:29:36,4980,36,,,,9251.69,0
122080,12:30:13,12:30:13,4981,37,,,,9439.98,0
122080,12:30:54,12:30:54,4982,38,,,,9630.93,0
122080,12:31:52,12:31:52,2428,39,,,,9916.08,0
122080,12:32:38,12:32:38,2429,40,,,,10137.57,0
122080,12:33:19,12:33:19,2430,41,,,,10404.48,0
122080,12:34:13,12:34:13,2431,42,,,,10656.38,0
122080,12:34:35,12:34:35,2432,43,,,,10769.11,0
122080,12:35:09,12:35:09,9934,44,,,,10932.4,0
122080,12:36:00,12:36:00,2129,45,,,,11114.28,
122080,12:36:40,12:36:40,2130,46,,,,11330.22,0
122080,12:37:29,12:37:29,2131,47,,,,11590.11,0
122080,12:38:22,12:38:22,2132,48,,,,11820.07,0
122080,12:38:45,12:38:45,2133,49,,,,11947.53,0
122080,12:39:18,12:39:18,2134,50,,,,12121.11,0
122080,12:39:36,12:39:36,160,51,,,,12195.04,0
122080,12:43:00,12:43:00,10160,52,,,,13292.71,
122080,12:45:40,12:45:40,162,53,,,,14334.22,0
122080,12:46:08,12:46:08,163,54,,,,14522.34,0
122080,12:46:44,12:46:44,164,55,,,,14759.38,0
122080,12:47:17,12:47:17,165,56,,,,14951.14,0
122080,12:47:55,12:47:55,166,57,,,,15163.22,0
122080,12:48:20,12:48:20,167,58,,,,15297.16,0
122080,12:49:22,12:49:22,168,59,,,,15644.47,0
122080,12:49:51,12:49:51,169,60,,,,15846.16,0
122080,12:50:25,12:50:25,170,61,,,,16046.65,0
122080,12:51:14,12:51:14,4983,62,,,,16401.84,0
122080,12:52:04,12:52:04,4984,63,,,,16647.81,0
122080,12:52:45,12:52:45,4985,64,,,,16829.44,0
122080,12:53:24,12:53:24,4986,65,,,,17054.34,0
122080,12:54:22,12:54:22,4987,66,,,,17280.4,0
122080,12:55:13,12:55:13,4988,67,,,,17474.08,0
122080,12:56:00,12:56:00,3344,68,,1,,17803.07,
12248090,17:15:00,17:15:00,10708,1,,,1,0,
12248090,17:15:18,17:15:18,2592,2,,,,402.53,0
12248090,17:15:32,17:15:32,2593,3,,,,625.04,0
12248090,17:16:00,17:16:00,10042,4,,,,952.62,
12248090,17:17:04,17:17:04,10234,5,,,,1113.95,0
12248090,17:18:42,17:18:42,2596,6,,,,1497.08,0
12248090,17:19:23,17:19:23,2597,7,,,,1620.88,0
12248090,17:20:17,17:20:17,9092,8,,,,1757.97,0
12248090,17:21:14,17:21:14,4421,9,,,,1925.08,0
12248090,17:22:08,17:22:08,4422,10,,,,2097.79,0
12248090,17:23:43,17:23:43,10771,11,,,,2490.28,0
12248090,17:24:37,17:24:37,630,12,,,,2727.29,0
12248090,17:25:48,17:25:48,631,13,,,,2932.12,0
12248090,17:27:00,17:27:00,632,14,,,,3183.16,
12248090,17:28:05,17:28:05,633,15,,,,3481.85,0
12248090,17:29:05,17:29:05,634,16,,,,3724.7,0
12248090,17:29:46,17:29:46,635,17,,,,3931.13,0
12248090,17:30:46,17:30:46,636,18,,,,4188.05,0
12248090,17:31:38,17:31:38,637,19,,,,4398.98,0
12248090,17:32:05,17:32:05,638,20,,,,4529.38,0
12248090,17:33:24,17:33:24,639,21,,,,4918.55,0
12248090,17:34:08,17:34:08,640,22,,,,5104.37,0
12248090,17:35:00,17:35:00,10747,23,,,,5365.7,
12248090,17:35:50,17:35:50,642,24,,,,5677.39,0
12248090,17:36:37,17:36:37,643,25,,,,6005.78,0
12248090,17:37:16,17:37:16,644,26,,,,6240.2,0
12248090,17:37:52,17:37:52,645,27,,,,6475.84,0
12248090,17:38:21,17:38:21,8413,28,,,,6658.28,0
12248090,17:39:00,17:39:00,647,29,,,,6844.93,
12248090,17:40:16,17:40:16,648,30,,,,7187.23,0
12248090,17:41:20,17:41:20,649,31,,,,7469.73,0
12248090,17:42:04,17:42:04,650,32,,,,7683,0
12248090,17:44:32,17:44:32,9607,33,,,,8209.73,0
12248090,17:46:39,17:46:39,4978,34,,,,8658.34,0
12248090,17:47:36,17:47:36,4979,35,,,,8919.83,0
12248090,17:48:45,17:48:45,4980,36,,,,9251.69,0
12248090,17:49:26,17:49:26,4981,37,,,,9439.98,0
12248090,17:50:13,17:50:13,4982,38,,,,9630.93,0
12248090,17:51:19,17:51:19,2428,39,,,,9916.08,0
12248090,17:52:11,17:52:11,2429,40,,,,10137.57,0
12248090,17:52:58,17:52:58,2430,41,,,,10404.48,0
12248090,17:53:59,17:53:59,2431,42,,,,10656.38,0
12248090,17:54:23,17:54:23,2432,43,,,,10769.11,0
12248090,17:55:02,17:55:02,9934,44,,,,10932.4,0
12248090,17:56:00,17:56:00,2129,45,,,,11114.28,
12248090,17:56:46,17:56:46,2130,46,,,,11330.22,0
12248090,17:57:41,17:57:41,2131,47,,,,11590.11,0
12248090,17:58:42,17:58:42,2132,48,,,,11820.07,0
12248090,17:59:09,17:59:09,2133,49,,,,11947.53,0
12248090,17:59:46,17:59:46,2134,50,,,,12121.11,0
12248090,18:00:07,18:00:07,160,51,,,,12195.04,0
12248090,18:04:00,18:04:00,10160,52,,,,13292.71,
12248090,18:06:52,18:06:52,162,53,,,,14334.22,0
12248090,18:07:22,18:07:22,163,54,,,,14522.34,0
12248090,18:08:02,18:08:02,164,55,,,,14759.38,0
12248090,18:08:37,18:08:37,165,56,,,,14951.14,0
12248090,18:09:18,18:09:18,166,57,,,,15163.22,0
12248090,18:09:44,18:09:44,167,58,,,,15297.16,0
12248090,18:10:52,18:10:52,168,59,,,,15644.47,0
12248090,18:11:22,18:11:22,169,60,,,,15846.16,0
12248090,18:12:00,18:12:00,170,61,,,,16046.65,0
12248090,18:12:52,18:12:52,4983,62,,,,16401.84,0
12248090,18:13:46,18:13:46,4984,63,,,,16647.81,0
12248090,18:14:30,18:14:30,4985,64,,,,16829.44,0
12248090,18:15:12,18:15:12,4986,65,,,,17054.34,0
12248090,18:16:15,18:16:15,4987,66,,,,17280.4,0
12248090,18:17:09,18:17:09,4988,67,,,,17474.08,0
12248090,18:18:00,18:18:00,3344,68,,1,,17803.07,
12248100,17:15:00,17:15:00,10708,1,,,1,0,
12248100,17:15:18,17:15:18,2592,2,,,,402.53,0
12248100,17:15:32,17:15:32,2593,3,,,,625.04,0
12248100,17:16:00,17:16:00,10042,4,,,,952.62,
12248100,17:17:04,17:17:04,10234,5,,,,1113.95,0
12248100,17:18:42,17:18:42,2596,6,,,,1497.08,0
12248100,17:19:23,17:19:23,2597,7,,,,1620.88,0
12248100,17:20:17,17:20:17,9092,8,,,,1757.97,0
12248100,17:21:14,17:21:14,4421,9,,,,1925.08,0
12248100,17:22:08,17:22:08,4422,10,,,,2097.79,0
12248100,17:23:43,17:23:43,10771,11,,,,2490.28,0
12248100,17:24:37,17:24:37,630,12,,,,2727.29,0
12248100,17:25:48,17:25:48,631,13,,,,2932.12,0
12248100,17:27:00,17:27:00,632,14,,,,3183.16,
12248100,17:28:05,17:28:05,633,15,,,,3481.85,0
12248100,17:29:05,17:29:05,634,16,,,,3724.7,0
12248100,17:29:46,17:29:46,635,17,,,,3931.13,0
12248100,17:30:46,17:30:46,636,18,,,,4188.05,0
12248100,17:31:38,17:31:38,637,19,,,,4398.98,0
12248100,17:32:05,17:32:05,638,20,,,,4529.38,0
12248100,17:33:24,17:33:24,639,21,,,,4918.55,0
12248100,17:34:08,17:34:08,640,22,,,,5104.37,0
12248100,17:35:00,17:35:00,10747,23,,,,5365.7,
12248100,17:35:50,17:35:50,642,24,,,,5677.39,0
12248100,17:36:37,17:36:37,643,25,,,,6005.78,0
12248100,17:37:16,17:37:16,644,26,,,,6240.2,0
12248100,17:37:52,17:37:52,645,27,,,,6475.84,0
12248100,17:38:21,17:38:21,8413,28,,,,6658.28,0
12248100,17:39:00,17:39:00,647,29,,,,6844.93,
12248100,17:40:16,17:40:16,648,30,,,,7187.23,0
12248100,17:41:20,17:41:20,649,31,,,,7469.73,0
12248100,17:42:04,17:42:04,650,32,,,,7683,0
12248100,17:44:32,17:44:32,9607,33,,,,8209.73,0
12248100,17:46:39,17:46:39,4978,34,,,,8658.34,0
12248100,17:47:36,17:47:36,4979,35,,,,8919.83,0
12248100,17:48:45,17:48:45,4980,36,,,,9251.69,0
12248100,17:49:26,17:49:26,4981,37,,,,9439.98,0
12248100,17:50:13,17:50:13,4982,38,,,,9630.93,0
12248100,17:51:19,17:51:19,2428,39,,,,9916.08,0
12248100,17:52:11,17:52:11,2429,40,,,,10137.57,0
12248100,17:52:58,17:52:58,2430,41,,,,10404.48,0
12248100,17:53:59,17:53:59,2431,42,,,,10656.38,0
12248100,17:54:23,17:54:23,2432,43,,,,10769.11,0
12248100,17:55:02,17:55:02,9934,44,,,,10932.4,0
12248100,17:56:00,17:56:00,2129,45,,,,11114.28,
12248100,17:56:46,17:56:46,2130,46,,,,11330.22,0
12248100,17:57:41,17:57:41,2131,47,,,,11590.11,0
12248100,17:58:42,17:58:42,2132,48,,,,11820.07,0
12248100,17:59:09,17:59:09,2133,49,,,,11947.53,0
12248100,17:59:46,17:59:46,2134,50,,,,12121.11,0
12248100,18:00:07,18:00:07,160,51,,,,12195.04,0
12248100,18:04:00,18:04:00,10160,52,,,,13292.71,
12248100,18:06:52,18:06:52,162,53,,,,14334.22,0
12248100,18:07:22,18:07:22,163,54,,,,14522.34,0
12248100,18:08:02,18:08:02,164,55,,,,14759.38,0
12248100,18:08:37,18:08:37,165,56,,,,14951.14,0
12248100,18:09:18,18:09:18,166,57,,,,15163.22,0
12248100,18:09:44,18:09:44,167,58,,,,15297.16,0
12248100,18:10:52,18:10:52,168,59,,,,15644.47,0
12248100,18:11:22,18:11:22,169,60,,,,15846.16,0
12248100,18:12:00,18:12:00,170,61,,,,16046.65,0
12248100,18:12:52,18:12:52,4983,62,,,,16401.84,0
12248100,18:13:46,18:13:46,4984,63,,,,16647.81,0
12248100,18:14:30,18:14:30,4985,64,,,,16829.44,0
12248100,18:15:12,18:15:12,4986,65,,,,17054.34,0
12248100,18:16:15,18:16:15,4987,66,,,,17280.4,0
12248100,18:17:09,18:17:09,4988,67,,,,17474.08,0
12248100,18:18:00,18:18:00,3344,68,,1,,17803.07,
12248110,17:15:00,17:15:00,10708,1,,,1,0,
12248110,17:15:18,17:15:18,2592,2,,,,402.53,0
12248110,17:15:32,17:15:32,2593,3,,,,625.04,0
12248110,17:16:00,17:16:00,10042,4,,,,952.62,
12248110,17:17:04,17:17:04,10234,5,,,,1113.95,0
12248110,17:18:42,17:18:42,2596,6,,,,1497.08,0
12248110,17:19:23,17:19:23,2597,7,,,,1620.88,0
12248110,17:20:17,17:20:17,9092,8,,,,1757.97,0
12248110,17:21:14,17:21:14,4421,9,,,,1925.08,0
12248110,17:22:08,17:22:08,4422,10,,,,2097.79,0
12248110,17:23:43,17:23:43,10771,11,,,,2490.28,0
12248110,17:24:37,17:24:37,630,12,,,,2727.29,0
12248110,17:25:48,17:25:48,631,13,,,,2932.12,0
12248110,17:27:00,17:27:00,632,14,,,,3183.16,
12248110,17:28:05,17:28:05,633,15,,,,3481.85,0
12248110,17:29:05,17:29:05,634,16,,,,3724.7,0
12248110,17:29:46,17:29:46,635,17,,,,3931.13,0
12248110,17:30:46,17:30:46,636,18,,,,4188.05,0
12248110,17:31:38,17:31:38,637,19,,,,4398.98,0
12248110,17:32:05,17:32:05,638,20,,,,4529.38,0
12248110,17:33:24,17:33:24,639,21,,,,4918.55,0
12248110,17:34:08,17:34:08,640,22,,,,5104.37,0
12248110,17:35:00,17:35:00,10747,23,,,,5365.7,
12248110,17:35:50,17:35:50,642,24,,,,5677.39,0
12248110,17:36:37,17:36:37,643,25,,,,6005.78,0
12248110,17:37:16,17:37:16,644,26,,,,6240.2,0
12248110,17:37:52,17:37:52,645,27,,,,6475.84,0
12248110,17:38:21,17:38:21,8413,28,,,,6658.28,0
12248110,17:39:00,17:39:00,647,29,,,,6844.93,
12248110,17:40:16,17:40:16,648,30,,,,7187.23,0
12248110,17:41:20,17:41:20,649,31,,,,7469.73,0
12248110,17:42:04,17:42:04,650,32,,,,7683,0
12248110,17:44:32,17:44:32,9607,33,,,,8209.73,0
12248110,17:46:39,17:46:39,4978,34,,,,8658.34,0
12248110,17:47:36,17:47:36,4979,35,,,,8919.83,0
12248110,17:48:45,17:48:45,4980,36,,,,9251.69,0
12248110,17:49:26,17:49:26,4981,37,,,,9439.98,0
12248110,17:50:13,17:50:13,4982,38,,,,9630.93,0
12248110,17:51:19,17:51:19,2428,39,,,,9916.08,0
12248110,17:52:11,17:52:11,2429,40,,,,10137.57,0
12248110,17:52:58,17:52:58,2430,41,,,,10404.48,0
12248110,17:53:59,17:53:59,2431,42,,,,10656.38,0
12248110,17:54:23,17:54:23,2432,43,,,,10769.11,0
12248110,17:55:02,17:55:02,9934,44,,,,10932.4,0
12248110,17:56:00,17:56:00,2129,45,,,,11114.28,
12248110,17:56:46,17:56:46,2130,46,,,,11330.22,0
12248110,17:57:41,17:57:41,2131,47,,,,11590.11,0
12248110,17:58:42,17:58:42,2132,48,,,,11820.07,0
12248110,17:59:09,17:59:09,2133,49,,,,11947.53,0
12248110,17:59:46,17:59:46,2134,50,,,,12121.11,0
12248110,18:00:07,18:00:07,160,51,,,,12195.04,0
12248110,18:04:00,18:04:00,10160,52,,,,13292.71,
12248110,18:06:52,18:06:52,162,53,,,,14334.22,0
12248110,18:07:22,18:07:22,163,54,,,,14522.34,0
12248110,18:08:02,18:08:02,164,55,,,,14759.38,0
12248110,18:08:37,18:08:37,165,56,,,,14951.14,0
12248110,18:09:18,18:09:18,166,57,,,,15163.22,0
12248110,18:09:44,18:09:44,167,58,,,,15297.16,0
12248110,18:10:52,18:10:52,168,59,,,,15644.47,0
12248110,18:11:22,18:11:22,169,60,,,,15846.16,0
12248110,18:12:00,18:12:00,170,61,,,,16046.65,0
12248110,18:12:52,18:12:52,4983,62,,,,16401.84,0
12248110,18:13:46,18:13:46,4984,63,,,,16647.81,0
12248110,18:14:30,18:14:30,4985,64,,,,16829.44,0
12248110,18:15:12,18:15:12,4986,65,,,,17054.34,0
12248110,18:16:15,18:16:15,4987,66,,,,17280.4,0
12248110,18:17:09,18:17:09,4988,67,,,,17474.08,0
12248110,18:18:00,18:18:00,3344,68,,1,,17803.07,
12248120,17:15:00,17:15:00,10708,1,,,1,0,
12248120,17:15:18,17:15:18,2592,2,,,,402.53,0
12248120,17:15:32,17:15:32,2593,3,,,,625.04,0
12248120,17:16:00,17:16:00,10042,4,,,,952.62,
12248120,17:17:04,17:17:04,10234,5,,,,1113.95,0
12248120,17:18:42,17:18:42,2596,6,,,,1497.08,0
12248120,17:19:23,17:19:23,2597,7,,,,1620.88,0
12248120,17:20:17,17:20:17,9092,8,,,,1757.97,0
12248120,17:21:14,17:21:14,4421,9,,,,1925.08,0
12248120,17:22:08,17:22:08,4422,10,,,,2097.79,0
12248120,17:23:43,17:23:43,10771,11,,,,2490.28,0
12248120,17:24:37,17:24:37,630,12,,,,2727.29,0
12248120,17:25:48,17:25:48,631,13,,,,2932.12,0
12248120,17:27:00,17:27:00,632,14,,,,3183.16,
12248120,17:28:05,17:28:05,633,15,,,,3481.85,0
12248120,17:29:05,17:29:05,634,16,,,,3724.7,0
12248120,17:29:46,17:29:46,635,17,,,,3931.13,0
12248120,17:30:46,17:30:46,636,18,,,,4188.05,0
12248120,17:31:38,17:31:38,637,19,,,,4398.98,0
12248120,17:32:05,17:32:05,638,20,,,,4529.38,0
12248120,17:33:24,17:33:24,639,21,,,,4918.55,0
12248120,17:34:08,17:34:08,640,22,,,,5104.37,0
12248120,17:35:00,17:35:00,10747,23,,,,5365.7,
12248120,17:35:50,17:35:50,642,24,,,,5677.39,0
12248120,17:36:37,17:36:37,643,25,,,,6005.78,0
12248120,17:37:16,17:37:16,644,26,,,,6240.2,0
12248120,17:37:52,17:37:52,645,27,,,,6475.84,0
12248120,17:38:21,17:38:21,8413,28,,,,6658.28,0
12248120,17:39:00,17:39:00,647,29,,,,6844.93,
12248120,17:40:16,17:40:16,648,30,,,,7187.23,0
12248120,17:41:20,17:41:20,649,31,,,,7469.73,0
12248120,17:42:04,17:42:04,650,32,,,,7683,0
12248120,17:44:32,17:44:32,9607,33,,,,8209.73,0
12248120,17:46:39,17:46:39,4978,34,,,,8658.34,0
12248120,17:47:36,17:47:36,4979,35,,,,8919.83,0
12248120,17:48:45,17:48:45,4980,36,,,,9251.69,0
12248120,17:49:26,17:49:26,4981,37,,,,9439.98,0
12248120,17:50:13,17:50:13,4982,38,,,,9630.93,0
12248120,17:51:19,17:51:19,2428,39,,,,9916.08,0
12248120,17:52:11,17:52:11,2429,40,,,,10137.57,0
12248120,17:52:58,17:52:58,2430,41,,,,10404.48,0
12248120,17:53:59,17:53:59,2431,42,,,,10656.38,0
12248120,17:54:23,17:54:23,2432,43,,,,10769.11,0
12248120,17:55:02,17:55:02,9934,44,,,,10932.4,0
12248120,17:56:00,17:56:00,2129,45,,,,11114.28,
12248120,17:56:46,17:56:46,2130,46,,,,11330.22,0
12248120,17:57:41,17:57:41,2131,47,,,,11590.11,0
12248120,17:58:42,17:58:42,2132,48,,,,11820.07,0
12248120,17:59:09,17:59:09,2133,49,,,,11947.53,0
12248120,17:59:46,17:59:46,2134,50,,,,12121.11,0
12248120,18:00:07,18:00:07,160,51,,,,12195.04,0
12248120,18:04:00,18:04:00,10160,52,,,,13292.71,
12248120,18:06:52,18:06:52,162,53,,,,14334.22,0
12248120,18:07:22,18:07:22,163,54,,,,14522.34,0
12248120,18:08:02,18:08:02,164,55,,,,14759.38,0
12248120,18:08:37,18:08:37,165,56,,,,14951.14,0
12248120,18:09:18,18:09:18,166,57,,,,15163.22,0
12248120,18:09:44,18:09:44,167,58,,,,15297.16,0
12248120,18:10:52,18:10:52,168,59,,,,15644.47,0
12248120,18:11:22,18:11:22,169,60,,,,15846.16,0
12248120,18:12:00,18:12:00,170,61,,,,16046.65,0
12248120,18:12:52,18:12:52,4983,62,,,,16401.84,0
12248120,18:13:46,18:13:46,4984,63,,,,16647.81,0
12248120,18:14:30,18:14:30,4985,64,,,,16829.44,0
12248120,18:15:12,18:15:12,4986,65,,,,17054.34,0
12248120,18:16:15,18:16:15,4987,66,,,,17280.4,0
12248120,18:17:09,18:17:09,4988,67,,,,17474.08,0
12248120,18:18:00,18:18:00,3344,68,,1,,17803.07,
12248130,17:15:00,17:15:00,10708,1,,,1,0,
12248130,17:15:18,17:15:18,2592,2,,,,402.53,0
12248130,17:15:32,17:15:32,2593,3,,,,625.04,0
12248130,17:16:00,17:16:00,10042,4,,,,952.62,
12248130,17:17:04,17:17:04,10234,5,,,,1113.95,0
12248130,17:18:42,17:18:42,2596,6,,,,1497.08,0
12248130,17:19:23,17:19:23,2597,7,,,,1620.88,0
12248130,17:20:17,17:20:17,9092,8,,,,1757.97,0
12248130,17:21:14,17:21:14,4421,9,,,,1925.08,0
12248130,17:22:08,17:22:08,4422,10,,,,2097.79,0
12248130,17:23:43,17:23:43,10771,11,,,,2490.28,0
12248130,17:24:37,17:24:37,630,12,,,,2727.29,0
12248130,17:25:48,17:25:48,631,13,,,,2932.12,0
12248130,17:27:00,17:27:00,632,14,,,,3183.16,
12248130,17:28:05,17:28:05,633,15,,,,3481.85,0
12248130,17:29:05,17:29:05,634,16,,,,3724.7,0
12248130,17:29:46,17:29:46,635,17,,,,3931.13,0
12248130,17:30:46,17:30:46,636,18,,,,4188.05,0
12248130,17:31:38,17:31:38,637,19,,,,4398.98,0
12248130,17:32:05,17:32:05,638,20,,,,4529.38,0
12248130,17:33:24,17:33:24,639,21,,,,4918.55,0
12248130,17:34:08,17:34:08,640,22,,,,5104.37,0
12248130,17:35:00,17:35:00,10747,23,,,,5365.7,
12248130,17:35:50,17:35:50,642,24,,,,5677.39,0
12248130,17:36:37,17:36:37,643,25,,,,6005.78,0
12248130,17:37:16,17:37:16,644,26,,,,6240.2,0
12248130,17:37:52,17:37:52,645,27,,,,6475.84,0
12248130,17:38:21,17:38:21,8413,28,,,,6658.28,0
12248130,17:39:00,17:39:00,647,29,,,,6844.93,
12248130,17:40:16,17:40:16,648,30,,,,7187.23,0
12248130,17:41:20,17:41:20,649,31,,,,7469.73,0
12248130,17:42:04,17:42:04,650,32,,,,7683,0
12248130,17:44:32,17:44:32,9607,33,,,,8209.73,0
12248130,17:46:39,17:46:39,4978,34,,,,8658.34,0
12248130,17:47:36,17:47:36,4979,35,,,,8919.83,0
12248130,17:48:45,17:48:45,4980,36,,,,9251.69,0
12248130,17:49:26,17:49:26,4981,37,,,,9439.98,0
12248130,17:50:13,17:50:13,4982,38,,,,9630.93,0
12248130,17:51:19,17:51:19,2428,39,,,,9916.08,0
12248130,17:52:11,17:52:11,2429,40,,,,10137.57,0
12248130,17:52:58,17:52:58,2430,41,,,,10404.48,0
12248130,17:53:59,17:53:59,2431,42,,,,10656.38,0
12248130,17:54:23,17:54:23,2432,43,,,,10769.11,0
12248130,17:55:02,17:55:02,9934,44,,,,10932.4,0
12248130,17:56:00,17:56:00,2129,45,,,,11114.28,
12248130,17:56:46,17:56:46,2130,46,,,,11330.22,0
12248130,17:57:41,17:57:41,2131,47,,,,11590.11,0
12248130,17:58:42,17:58:42,2132,48,,,,11820.07,0
12248130,17:59:09,17:59:09,2133,49,,,,11947.53,0
12248130,17:59:46,17:59:46,2134,50,,,,12121.11,0
12248130,18:00:07,18:00:07,160,51,,,,12195.04,0
12248130,18:04:00,18:04:00,10160,52,,,,13292.71,
12248130,18:06:52,18:06:52,162,53,,,,14334.22,0
12248130,18:07:22,18:07:22,163,54,,,,14522.34,0
12248130,18:08:02,18:08:02,164,55,,,,14759.38,0
12248130,18:08:37,18:08:37,165,56,,,,14951.14,0
12248130,18:09:18,18:09:18,166,57,,,,15163.22,0
12248130,18:09:44,18:09:44,167,58,,,,15297.16,0
12248130,18:10:52,18:10:52,168,59,,,,15644.47,0
12248130,18:11:22,18:11:22,169,60,,,,15846.16,0
12248130,18:12:00,18:12:00,170,61,,,,16046.65,0
12248130,18:12:52,18:12:52,4983,62,,,,16401.84,0
12248130,18:13:46,18:13:46,4984,63,,,,16647.81,0
12248130,18:14:30,18:14:30,4985,64,,,,16829.44,0
12248130,18:15:12,18:15:12,4986,65,,,,17054.34,0
12248130,18:16:15,18:16:15,4987,66,,,,17280.4,0
12248130,18:17:09,18:17:09,4988,67,,,,17474.08,0
12248130,18:18:00,18:18:00,3344,68,,1,,17803.07,
123090,14:10:00,14:10:00,10708,1,,,1,0,
123090,14:10:18,14:10:18,2592,2,,,,402.53,0
123090,14:10:32,14:10:32,2593,3,,,,625.04,0
123090,14:11:00,14:11:00,10042,4,,,,952.62,
123090,14:12:10,14:12:10,10234,5,,,,1113.95,0
123090,14:13:57,14:13:57,2596,6,,,,1497.08,0
123090,14:14:41,14:14:41,2597,7,,,,1620.88,0
123090,14:15:40,14:15:40,9092,8,,,,1757.97,0
123090,14:16:43,14:16:43,4421,9,,,,1925.08,0
123090,14:17:42,14:17:42,4422,10,,,,2097.79,0
123090,14:19:25,14:19:25,10771,11,,,,2490.28,0
123090,14:20:24,14:20:24,630,12,,,,2727.29,0
123090,14:21:42,14:21:42,631,13,,,,2932.12,0
123090,14:23:00,14:23:00,632,14,,,,3183.16,
123090,14:24:05,14:24:05,633,15,,,,3481.85,0
123090,14:25:05,14:25:05,634,16,,,,3724.7,0
123090,14:25:46,14:25:46,635,17,,,,3931.13,0
123090,14:26:46,14:26:46,636,18,,,,4188.05,0
123090,14:27:38,14:27:38,637,19,,,,4398.98,0
123090,14:28:05,14:28:05,638,20,,,,4529.38,0
123090,14:29:24,14:29:24,639,21,,,,4918.55,0
123090,14:30:08,14:30:08,640,22,,,,5104.37,0
123090,14:31:00,14:31:00,10747,23,,,,5365.7,
123090,14:32:03,14:32:03,642,24,,,,5677.39,0
123090,14:33:02,14:33:02,643,25,,,,6005.78,0
123090,14:33:50,14:33:50,644,26,,,,6240.2,0
123090,14:34:36,14:34:36,645,27,,,,6475.84,0
123090,14:35:11,14:35:11,8413,28,,,,6658.28,0
123090,14:36:00,14:36:00,647,29,,,,6844.93,
123090,14:37:12,14:37:12,648,30,,,,7187.23,0
123090,14:38:11,14:38:11,649,31,,,,7469.73,0
123090,14:38:53,14:38:53,650,32,,,,7683,0
123090,14:41:13,14:41:13,9607,33,,,,8209.73,0
123090,14:43:12,14:43:12,4978,34,,,,8658.34,0
123090,14:44:06,14:44:06,4979,35,,,,8919.83,0
123090,14:45:11,14:45:11,4980,36,,,,9251.69,0
123090,14:45:49,14:45:49,4981,37,,,,9439.98,0
123090,14:46:33,14:46:33,4982,38,,,,9630.93,0
123090,14:47:36,14:47:36,2428,39,,,,9916.08,0
123090,14:48:25,14:48:25,2429,40,,,,10137.57,0
123090,14:49:09,14:49:09,2430,41,,,,10404.48,0
123090,14:50:06,14:50:06,2431,42,,,,10656.38,0
123090,14:50:29,14:50:29,2432,43,,,,10769.11,0
123090,14:51:05,14:51:05,9934,44,,,,10932.4,0
123090,14:52:00,14:52:00,2129,45,,,,11114.28,
123090,14:52:46,14:52:46,2130,46,,,,11330.22,0
123090,14:53:41,14:53:41,2131,47,,,,11590.11,0
123090,14:54:42,14:54:42,2132,48,,,,11820.07,0
123090,14:55:09,14:55:09,2133,49,,,,11947.53,0
123090,14:55:46,14:55:46,2134,50,,,,12121.11,0
123090,14:56:07,14:56:07,160,51,,,,12195.04,0
123090,15:00:00,15:00:00,10160,52,,,,13292.71,
123090,15:02:52,15:02:52,162,53,,,,14334.22,0
123090,15:03:22,15:03:22,163,54,,,,14522.34,0
123090,15:04:02,15:04:02,164,55,,,,14759.38,0
123090,15:04:37,15:04:37,165,56,,,,14951.14,0
123090,15:05:18,15:05:18,166,57,,,,15163.22,0
123090,15:05:44,15:05:44,167,58,,,,15297.16,0
123090,15:06:52,15:06:52,168,59,,,,15644.47,0
123090,15:07:22,15:07:22,169,60,,,,15846.16,0
123090,15:08:00,15:08:00,170,61,,,,16046.65,0
123090,15:08:52,15:08:52,4983,62,,,,16401.84,0
123090,15:09:46,15:09:46,4984,63,,,,16647.81,0
123090,15:10:30,15:10:30,4985,64,,,,16829.44,0
123090,15:11:12,15:11:12,4986,65,,,,17054.34,0
123090,15:12:15,15:12:15,4987,66,,,,17280.4,0
123090,15:13:09,15:13:09,4988,67,,,,17474.08,0
123090,15:14:00,15:14:00,3344,68,,1,,17803.07,
123100,14:10:00,14:10:00,10708,1,,,1,0,
123100,14:10:18,14:10:18,2592,2,,,,402.53,0
123100,14:10:32,14:10:32,2593,3,,,,625.04,0
123100,14:11:00,14:11:00,10042,4,,,,952.62,
123100,14:12:10,14:12:10,10234,5,,,,1113.95,0
123100,14:13:57,14:13:57,2596,6,,,,1497.08,0
123100,14:14:41,14:14:41,2597,7,,,,1620.88,0
123100,14:15:40,14:15:40,9092,8,,,,1757.97,0
123100,14:16:43,14:16:43,4421,9,,,,1925.08,0
123100,14:17:42,14:17:42,4422,10,,,,2097.79,0
123100,14:19:25,14:19:25,10771,11,,,,2490.28,0
123100,14:20:24,14:20:24,630,12,,,,2727.29,0
123100,14:21:42,14:21:42,631,13,,,,2932.12,0
123100,14:23:00,14:23:00,632,14,,,,3183.16,
123100,14:24:05,14:24:05,633,15,,,,3481.85,0
123100,14:25:05,14:25:05,634,16,,,,3724.7,0
123100,14:25:46,14:25:46,635,17,,,,3931.13,0
123100,14:26:46,14:26:46,636,18,,,,4188.05,0
123100,14:27:38,14:27:38,637,19,,,,4398.98,0
123100,14:28:05,14:28:05,638,20,,,,4529.38,0
123100,14:29:24,14:29:24,639,21,,,,4918.55,0
123100,14:30:08,14:30:08,640,22,,,,5104.37,0
123100,14:31:00,14:31:00,10747,23,,,,5365.7,
123100,14:32:03,14:32:03,642,24,,,,5677.39,0
123100,14:33:02,14:33:02,643,25,,,,6005.78,0
123100,14:33:50,14:33:50,644,26,,,,6240.2,0
123100,14:34:36,14:34:36,645,27,,,,6475.84,0
123100,14:35:11,14:35:11,8413,28,,,,6658.28,0
123100,14:36:00,14:36:00,647,29,,,,6844.93,
123100,14:37:12,14:37:12,648,30,,,,7187.23,0
123100,14:38:11,14:38:11,649,31,,,,7469.73,0
123100,14:38:53,14:38:53,650,32,,,,7683,0
123100,14:41:13,14:41:13,9607,33,,,,8209.73,0
123100,14:43:12,14:43:12,4978,34,,,,8658.34,0
123100,14:44:06,14:44:06,4979,35,,,,8919.83,0
123100,14:45:11,14:45:11,4980,36,,,,9251.69,0
123100,14:45:49,14:45:49,4981,37,,,,9439.98,0
123100,14:46:33,14:46:33,4982,38,,,,9630.93,0
123100,14:47:36,14:47:36,2428,39,,,,9916.08,0
123100,14:48:25,14:48:25,2429,40,,,,10137.57,0
123100,14:49:09,14:49:09,2430,41,,,,10404.48,0
123100,14:50:06,14:50:06,2431,42,,,,10656.38,0
123100,14:50:29,14:50:29,2432,43,,,,10769.11,0
123100,14:51:05,14:51:05,9934,44,,,,10932.4,0
123100,14:52:00,14:52:00,2129,45,,,,11114.28,
123100,14:52:46,14:52:46,2130,46,,,,11330.22,0
123100,14:53:41,14:53:41,2131,47,,,,11590.11,0
123100,14:54:42,14:54:42,2132,48,,,,11820.07,0
123100,14:55:09,14:55:09,2133,49,,,,11947.53,0
123100,14:55:46,14:55:46,2134,50,,,,12121.11,0
123100,14:56:07,14:56:07,160,51,,,,12195.04,0
123100,15:00:00,15:00:00,10160,52,,,,13292.71,
123100,15:02:52,15:02:52,162,53,,,,14334.22,0
123100,15:03:22,15:03:22,163,54,,,,14522.34,0
123100,15:04:02,15:04:02,164,55,,,,14759.38,0
123100,15:04:37,15:04:37,165,56,,,,14951.14,0
123100,15:05:18,15:05:18,166,57,,,,15163.22,0
123100,15:05:44,15:05:44,167,58,,,,15297.16,0
123100,15:06:52,15:06:52,168,59,,,,15644.47,0
123100,15:07:22,15:07:22,169,60,,,,15846.16,0
123100,15:08:00,15:08:00,170,61,,,,16046.65,0
123100,15:08:52,15:08:52,4983,62,,,,16401.84,0
123100,15:09:46,15:09:46,4984,63,,,,16647.81,0
123100,15:10:30,15:10:30,4985,64,,,,16829.44,0
123100,15:11:12,15:11:12,4986,65,,,,17054.34,0
123100,15:12:15,15:12:15,4987,66,,,,17280.4,0
123100,15:13:09,15:13:09,4988,67,,,,17474.08,0
123100,15:14:00,15:14:00,3344,68,,1,,17803.07,
123110,14:10:00,14:10:00,10708,1,,,1,0,
123110,14:10:18,14:10:18,2592,2,,,,402.53,0
123110,14:10:32,14:10:32,2593,3,,,,625.04,0
123110,14:11:00,14:11:00,10042,4,,,,952.62,
123110,14:12:10,14:12:10,10234,5,,,,1113.95,0
123110,14:13:57,14:13:57,2596,6,,,,1497.08,0
123110,14:14:41,14:14:41,2597,7,,,,1620.88,0
123110,14:15:40,14:15:40,9092,8,,,,1757.97,0
123110,14:16:43,14:16:43,4421,9,,,,1925.08,0
123110,14:17:42,14:17:42,4422,10,,,,2097.79,0
123110,14:19:25,14:19:25,10771,11,,,,2490.28,0
123110,14:20:24,14:20:24,630,12,,,,2727.29,0
123110,14:21:42,14:21:42,631,13,,,,2932.12,0
123110,14:23:00,14:23:00,632,14,,,,3183.16,
123110,14:24:05,14:24:05,633,15,,,,3481.85,0
123110,14:25:05,14:25:05,634,16,,,,3724.7,0
123110,14:25:46,14:25:46,635,17,,,,3931.13,0
123110,14:26:46,14:26:46,636,18,,,,4188.05,0
123110,14:27:38,14:27:38,637,19,,,,4398.98,0
123110,14:28:05,14:28:05,638,20,,,,4529.38,0
123110,14:29:24,14:29:24,639,21,,,,4918.55,0
123110,14:30:08,14:30:08,640,22,,,,5104.37,0
123110,14:31:00,14:31:00,10747,23,,,,5365.7,
123110,14:32:03,14:32:03,642,24,,,,5677.39,0
123110,14:33:02,14:33:02,643,25,,,,6005.78,0
123110,14:33:50,14:33:50,644,26,,,,6240.2,0
123110,14:34:36,14:34:36,645,27,,,,6475.84,0
123110,14:35:11,14:35:11,8413,28,,,,6658.28,0
123110,14:36:00,14:36:00,647,29,,,,6844.93,
123110,14:37:12,14:37:12,648,30,,,,7187.23,0
123110,14:38:11,14:38:11,649,31,,,,7469.73,0
123110,14:38:53,14:38:53,650,32,,,,7683,0
123110,14:41:13,14:41:13,9607,33,,,,8209.73,0
123110,14:43:12,14:43:12,4978,34,,,,8658.34,0
123110,14:44:06,14:44:06,4979,35,,,,8919.83,0
123110,14:45:11,14:45:11,4980,36,,,,9251.69,0
123110,14:45:49,14:45:49,4981,37,,,,9439.98,0
123110,14:46:33,14:46:33,4982,38,,,,9630.93,0
123110,14:47:36,14:47:36,2428,39,,,,9916.08,0
123110,14:48:25,14:48:25,2429,40,,,,10137.57,0
123110,14:49:09,14:49:09,2430,41,,,,10404.48,0
123110,14:50:06,14:50:06,2431,42,,,,10656.38,0
123110,14:50:29,14:50:29,2432,43,,,,10769.11,0
123110,14:51:05,14:51:05,9934,44,,,,10932.4,0
123110,14:52:00,14:52:00,2129,45,,,,11114.28,
123110,14:52:46,14:52:46,2130,46,,,,11330.22,0
123110,14:53:41,14:53:41,2131,47,,,,11590.11,0
123110,14:54:42,14:54:42,2132,48,,,,11820.07,0
123110,14:55:09,14:55:09,2133,49,,,,11947.53,0
123110,14:55:46,14:55:46,2134,50,,,,12121.11,0
123110,14:56:07,14:56:07,160,51,,,,12195.04,0
123110,15:00:00,15:00:00,10160,52,,,,13292.71,
123110,15:02:52,15:02:52,162,53,,,,14334.22,0
123110,15:03:22,15:03:22,163,54,,,,14522.34,0
123110,15:04:02,15:04:02,164,55,,,,14759.38,0
123110,15:04:37,15:04:37,165,56,,,,14951.14,0
123110,15:05:18,15:05:18,166,57,,,,15163.22,0
123110,15:05:44,15:05:44,167,58,,,,15297.16,0
123110,15:06:52,15:06:52,168,59,,,,15644.47,0
123110,15:07:22,15:07:22,169,60,,,,15846.16,0
123110,15:08:00,15:08:00,170,61,,,,16046.65,0
123110,15:08:52,15:08:52,4983,62,,,,16401.84,0
123110,15:09:46,15:09:46,4984,63,,,,16647.81,0
123110,15:10:30,15:10:30,4985,64,,,,16829.44,0
123110,15:11:12,15:11:12,4986,65,,,,17054.34,0
123110,15:12:15,15:12:15,4987,66,,,,17280.4,0
123110,15:13:09,15:13:09,4988,67,,,,17474.08,0
123110,15:14:00,15:14:00,3344,68,,1,,17803.07,
123120,14:10:00,14:10:00,10708,1,,,1,0,
123120,14:10:18,14:10:18,2592,2,,,,402.53,0
123120,14:10:32,14:10:32,2593,3,,,,625.04,0
123120,14:11:00,14:11:00,10042,4,,,,952.62,
123120,14:12:10,14:12:10,10234,5,,,,1113.95,0
123120,14:13:57,14:13:57,2596,6,,,,1497.08,0
123120,14:14:41,14:14:41,2597,7,,,,1620.88,0
123120,14:15:40,14:15:40,9092,8,,,,1757.97,0
123120,14:16:43,14:16:43,4421,9,,,,1925.08,0
123120,14:17:42,14:17:42,4422,10,,,,2097.79,0
123120,14:19:25,14:19:25,10771,11,,,,2490.28,0
123120,14:20:24,14:20:24,630,12,,,,2727.29,0
123120,14:21:42,14:21:42,631,13,,,,2932.12,0
123120,14:23:00,14:23:00,632,14,,,,3183.16,
123120,14:24:05,14:24:05,633,15,,,,3481.85,0
123120,14:25:05,14:25:05,634,16,,,,3724.7,0
123120,14:25:46,14:25:46,635,17,,,,3931.13,0
123120,14:26:46,14:26:46,636,18,,,,4188.05,0
123120,14:27:38,14:27:38,637,19,,,,4398.98,0
123120,14:28:05,14:28:05,638,20,,,,4529.38,0
123120,14:29:24,14:29:24,639,21,,,,4918.55,0
123120,14:30:08,14:30:08,640,22,,,,5104.37,0
123120,14:31:00,14:31:00,10747,23,,,,5365.7,
123120,14:32:03,14:32:03,642,24,,,,5677.39,0
123120,14:33:02,14:33:02,643,25,,,,6005.78,0
123120,14:33:50,14:33:50,644,26,,,,6240.2,0
123120,14:34:36,14:34:36,645,27,,,,6475.84,0
123120,14:35:11,14:35:11,8413,28,,,,6658.28,0
123120,14:36:00,14:36:00,647,29,,,,6844.93,
123120,14:37:12,14:37:12,648,30,,,,7187.23,0
123120,14:38:11,14:38:11,649,31,,,,7469.73,0
123120,14:38:53,14:38:53,650,32,,,,7683,0
123120,14:41:13,14:41:13,9607,33,,,,8209.73,0
123120,14:43:12,14:43:12,4978,34,,,,8658.34,0
123120,14:44:06,14:44:06,4979,35,,,,8919.83,0
123120,14:45:11,14:45:11,4980,36,,,,9251.69,0
123120,14:45:49,14:45:49,4981,37,,,,9439.98,0
123120,14:46:33,14:46:33,4982,38,,,,9630.93,0
123120,14:47:36,14:47:36,2428,39,,,,9916.08,0
123120,14:48:25,14:48:25,2429,40,,,,10137.57,0
123120,14:49:09,14:49:09,2430,41,,,,10404.48,0
123120,14:50:06,14:50:06,2431,42,,,,10656.38,0
123120,14:50:29,14:50:29,2432,43,,,,10769.11,0
123120,14:51:05,14:51:05,9934,44,,,,10932.4,0
123120,14:52:00,14:52:00,2129,45,,,,11114.28,
123120,14:52:46,14:52:46,2130,46,,,,11330.22,0
123120,14:53:41,14:53:41,2131,47,,,,11590.11,0
123120,14:54:42,14:54:42,2132,48,,,,11820.07,0
123120,14:55:09,14:55:09,2133,49,,,,11947.53,0
123120,14:55:46,14:55:46,2134,50,,,,12121.11,0
123120,14:56:07,14:56:07,160,51,,,,12195.04,0
123120,15:00:00,15:00:00,10160,52,,,,13292.71,
123120,15:02:52,15:02:52,162,53,,,,14334.22,0
123120,15:03:22,15:03:22,163,54,,,,14522.34,0
123120,15:04:02,15:04:02,164,55,,,,14759.38,0
123120,15:04:37,15:04:37,165,56,,,,14951.14,0
123120,15:05:18,15:05:18,166,57,,,,15163.22,0
123120,15:05:44,15:05:44,167,58,,,,15297.16,0
123120,15:06:52,15:06:52,168,59,,,,15644.47,0
123120,15:07:22,15:07:22,169,60,,,,15846.16,0
123120,15:08:00,15:08:00,170,61,,,,16046.65,0
123120,15:08:52,15:08:52,4983,62,,,,16401.84,0
123120,15:09:46,15:09:46,4984,63,,,,16647.81,0
123120,15:10:30,15:10:30,4985,64,,,,16829.44,0
123120,15:11:12,15:11:12,4986,65,,,,17054.34,0
123120,15:12:15,15:12:15,4987,66,,,,17280.4,0
123120,15:13:09,15:13:09,4988,67,,,,17474.08,0
123120,15:14:00,15:14:00,3344,68,,1,,17803.07,
123130,14:10:00,14:10:00,10708,1,,,1,0,
123130,14:10:18,14:10:18,2592,2,,,,402.53,0
123130,14:10:32,14:10:32,2593,3,,,,625.04,0
123130,14:11:00,14:11:00,10042,4,,,,952.62,
123130,14:12:10,14:12:10,10234,5,,,,1113.95,0
123130,14:13:57,14:13:57,2596,6,,,,1497.08,0
123130,14:14:41,14:14:41,2597,7,,,,1620.88,0
123130,14:15:40,14:15:40,9092,8,,,,1757.97,0
123130,14:16:43,14:16:43,4421,9,,,,1925.08,0
123130,14:17:42,14:17:42,4422,10,,,,2097.79,0
123130,14:19:25,14:19:25,10771,11,,,,2490.28,0
123130,14:20:24,14:20:24,630,12,,,,2727.29,0
123130,14:21:42,14:21:42,631,13,,,,2932.12,0
123130,14:23:00,14:23:00,632,14,,,,3183.16,
123130,14:24:05,14:24:05,633,15,,,,3481.85,0
123130,14:25:05,14:25:05,634,16,,,,3724.7,0
123130,14:25:46,14:25:46,635,17,,,,3931.13,0
123130,14:26:46,14:26:46,636,18,,,,4188.05,0
123130,14:27:38,14:27:38,637,19,,,,4398.98,0
123130,14:28:05,14:28:05,638,20,,,,4529.38,0
123130,14:29:24,14:29:24,639,21,,,,4918.55,0
123130,14:30:08,14:30:08,640,22,,,,5104.37,0
123130,14:31:00,14:31:00,10747,23,,,,5365.7,
123130,14:32:03,14:32:03,642,24,,,,5677.39,0
123130,14:33:02,14:33:02,643,25,,,,6005.78,0
123130,14:33:50,14:33:50,644,26,,,,6240.2,0
123130,14:34:36,14:34:36,645,27,,,,6475.84,0
123130,14:35:11,14:35:11,8413,28,,,,6658.28,0
123130,14:36:00,14:36:00,647,29,,,,6844.93,
123130,14:37:12,14:37:12,648,30,,,,7187.23,0
123130,14:38:11,14:38:11,649,31,,,,7469.73,0
123130,14:38:53,14:38:53,650,32,,,,7683,0
123130,14:41:13,14:41:13,9607,33,,,,8209.73,0
123130,14:43:12,14:43:12,4978,34,,,,8658.34,0
123130,14:44:06,14:44:06,4979,35,,,,8919.83,0
123130,14:45:11,14:45:11,4980,36,,,,9251.69,0
123130,14:45:49,14:45:49,4981,37,,,,9439.98,0
123130,14:46:33,14:46:33,4982,38,,,,9630.93,0
123130,14:47:36,14:47:36,2428,39,,,,9916.08,0
123130,14:48:25,14:48:25,2429,40,,,,10137.57,0
123130,14:49:09,14:49:09,2430,41,,,,10404.48,0
123130,14:50:06,14:50:06,2431,42,,,,10656.38,0
123130,14:50:29,14:50:29,2432,43,,,,10769.11,0
123130,14:51:05,14:51:05,9934,44,,,,10932.4,0
123130,14:52:00,14:52:00,2129,45,,,,11114.28,
123130,14:52:46,14:52:46,2130,46,,,,11330.22,0
123130,14:53:41,14:53:41,2131,47,,,,11590.11,0
123130,14:54:42,14:54:42,2132,48,,,,11820.07,0
123130,14:55:09,14:55:09,2133,49,,,,11947.53,0
123130,14:55:46,14:55:46,2134,50,,,,12121.11,0
123130,14:56:07,14:56:07,160,51,,,,12195.04,0
123130,15:00:00,15:00:00,10160,52,,,,13292.71,
123130,15:02:52,15:02:52,162,53,,,,14334.22,0
123130,15:03:22,15:03:22,163,54,,,,14522.34,0
123130,15:04:02,15:04:02,164,55,,,,14759.38,0
123130,15:04:37,15:04:37,165,56,,,,14951.14,0
123130,15:05:18,15:05:18,166,57,,,,15163.22,0
123130,15:05:44,15:05:44,167,58,,,,15297.16,0
123130,15:06:52,15:06:52,168,59,,,,15644.47,0
123130,15:07:22,15:07:22,169,60,,,,15846.16,0
123130,15:08:00,15:08:00,170,61,,,,16046.65,0
123130,15:08:52,15:08:52,4983,62,,,,16401.84,0
123130,15:09:46,15:09:46,4984,63,,,,16647.81,0
123130,15:10:30,15:10:30,4985,64,,,,16829.44,0
123130,15:11:12,15:11:12,4986,65,,,,17054.34,0
123130,15:12:15,15:12:15,4987,66,,,,17280.4,0
123130,15:13:09,15:13:09,4988,67,,,,17474.08,0
123130,15:14:00,15:14:00,3344,68,,1,,17803.07,
1234090,19:59:00,19:59:00,10708,1,,,1,0,
1234090,19:59:18,19:59:18,2592,2,,,,402.53,0
1234090,19:59:32,19:59:32,2593,3,,,,625.04,0
1234090,20:00:00,20:00:00,10042,4,,,,952.62,
1234090,20:01:04,20:01:04,10234,5,,,,1113.95,0
1234090,20:02:42,20:02:42,2596,6,,,,1497.08,0
1234090,20:03:23,20:03:23,2597,7,,,,1620.88,0
1234090,20:04:17,20:04:17,9092,8,,,,1757.97,0
1234090,20:05:14,20:05:14,4421,9,,,,1925.08,0
1234090,20:06:08,20:06:08,4422,10,,,,2097.79,0
1234090,20:07:43,20:07:43,10771,11,,,,2490.28,0
1234090,20:08:37,20:08:37,630,12,,,,2727.29,0
1234090,20:09:48,20:09:48,631,13,,,,2932.12,0
1234090,20:11:00,20:11:00,632,14,,,,3183.16,
1234090,20:11:57,20:11:57,633,15,,,,3481.85,0
1234090,20:12:49,20:12:49,634,16,,,,3724.7,0
1234090,20:13:25,20:13:25,635,17,,,,3931.13,0
1234090,20:14:18,20:14:18,636,18,,,,4188.05,0
1234090,20:15:03,20:15:03,637,19,,,,4398.98,0
1234090,20:15:27,20:15:27,638,20,,,,4529.38,0
1234090,20:16:36,20:16:36,639,21,,,,4918.55,0
1234090,20:17:14,20:17:14,640,22,,,,5104.37,0
1234090,20:18:00,20:18:00,10747,23,,,,5365.7,
1234090,20:18:50,20:18:50,642,24,,,,5677.39,0
1234090,20:19:37,20:19:37,643,25,,,,6005.78,0
1234090,20:20:16,20:20:16,644,26,,,,6240.2,0
1234090,20:20:52,20:20:52,645,27,,,,6475.84,0
1234090,20:21:21,20:21:21,8413,28,,,,6658.28,0
1234090,20:22:00,20:22:00,647,29,,,,6844.93,
1234090,20:22:45,20:22:45,648,30,,,,7187.23,0
1234090,20:23:22,20:23:22,649,31,,,,7469.73,0
1234090,20:23:48,20:23:48,650,32,,,,7683,0
1234090,20:25:15,20:25:15,9607,33,,,,8209.73,0
1234090,20:26:30,20:26:30,4978,34,,,,8658.34,0
1234090,20:27:04,20:27:04,4979,35,,,,8919.83,0
1234090,20:27:44,20:27:44,4980,36,,,,9251.69,0
1234090,20:28:08,20:28:08,4981,37,,,,9439.98,0
1234090,20:28:36,20:28:36,4982,38,,,,9630.93,0
1234090,20:29:15,20:29:15,2428,39,,,,9916.08,0
1234090,20:29:45,20:29:45,2429,40,,,,10137.57,0
1234090,20:30:13,20:30:13,2430,41,,,,10404.48,0
1234090,20:30:48,20:30:48,2431,42,,,,10656.38,0
1234090,20:31:03,20:31:03,2432,43,,,,10769.11,0
1234090,20:31:26,20:31:26,9934,44,,,,10932.4,0
1234090,20:32:00,20:32:00,2129,45,,,,11114.28,
1234090,20:32:40,20:32:40,2130,46,,,,11330.22,0
1234090,20:33:29,20:33:29,2131,47,,,,11590.11,0
1234090,20:34:22,20:34:22,2132,48,,,,11820.07,0
1234090,20:34:45,20:34:45,2133,49,,,,11947.53,0
1234090,20:35:18,20:35:18,2134,50,,,,12121.11,0
1234090,20:35:36,20:35:36,160,51,,,,12195.04,0
1234090,20:39:00,20:39:00,10160,52,,,,13292.71,
1234090,20:41:27,20:41:27,162,53,,,,14334.22,0
1234090,20:41:53,20:41:53,163,54,,,,14522.34,0
1234090,20:42:27,20:42:27,164,55,,,,14759.38,0
1234090,20:42:57,20:42:57,165,56,,,,14951.14,0
1234090,20:43:33,20:43:33,166,57,,,,15163.22,0
1234090,20:43:55,20:43:55,167,58,,,,15297.16,0
1234090,20:44:53,20:44:53,168,59,,,,15644.47,0
1234090,20:45:19,20:45:19,169,60,,,,15846.16,0
1234090,20:45:51,20:45:51,170,61,,,,16046.65,0
1234090,20:46:36,20:46:36,4983,62,,,,16401.84,0
1234090,20:47:23,20:47:23,4984,63,,,,16647.81,0
1234090,20:48:00,20:48:00,4985,64,,,,16829.44,0
1234090,20:48:36,20:48:36,4986,65,,,,17054.34,0
1234090,20:49:30,20:49:30,4987,66,,,,17280.4,0
1234090,20:50:16,20:50:16,4988,67,,,,17474.08,0
1234090,20:51:00,20:51:00,3344,68,,1,,17803.07,
1234100,19:59:00,19:59:00,10708,1,,,1,0,
1234100,19:59:18,19:59:18,2592,2,,,,402.53,0
1234100,19:59:32,19:59:32,2593,3,,,,625.04,0
1234100,20:00:00,20:00:00,10042,4,,,,952.62,
1234100,20:01:04,20:01:04,10234,5,,,,1113.95,0
1234100,20:02:42,20:02:42,2596,6,,,,1497.08,0
1234100,20:03:23,20:03:23,2597,7,,,,1620.88,0
1234100,20:04:17,20:04:17,9092,8,,,,1757.97,0
1234100,20:05:14,20:05:14,4421,9,,,,1925.08,0
1234100,20:06:08,20:06:08,4422,10,,,,2097.79,0
1234100,20:07:43,20:07:43,10771,11,,,,2490.28,0
1234100,20:08:37,20:08:37,630,12,,,,2727.29,0
1234100,20:09:48,20:09:48,631,13,,,,2932.12,0
1234100,20:11:00,20:11:00,632,14,,,,3183.16,
1234100,20:11:57,20:11:57,633,15,,,,3481.85,0
1234100,20:12:49,20:12:49,634,16,,,,3724.7,0
1234100,20:13:25,20:13:25,635,17,,,,3931.13,0
1234100,20:14:18,20:14:18,636,18,,,,4188.05,0
1234100,20:15:03,20:15:03,637,19,,,,4398.98,0
1234100,20:15:27,20:15:27,638,20,,,,4529.38,0
1234100,20:16:36,20:16:36,639,21,,,,4918.55,0
1234100,20:17:14,20:17:14,640,22,,,,5104.37,0
1234100,20:18:00,20:18:00,10747,23,,,,5365.7,
1234100,20:18:50,20:18:50,642,24,,,,5677.39,0
1234100,20:19:37,20:19:37,643,25,,,,6005.78,0
1234100,20:20:16,20:20:16,644,26,,,,6240.2,0
1234100,20:20:52,20:20:52,645,27,,,,6475.84,0
1234100,20:21:21,20:21:21,8413,28,,,,6658.28,0
1234100,20:22:00,20:22:00,647,29,,,,6844.93,
1234100,20:22:45,20:22:45,648,30,,,,7187.23,0
1234100,20:23:22,20:23:22,649,31,,,,7469.73,0
1234100,20:23:48,20:23:48,650,32,,,,7683,0
1234100,20:25:15,20:25:15,9607,33,,,,8209.73,0
1234100,20:26:30,20:26:30,4978,34,,,,8658.34,0
1234100,20:27:04,20:27:04,4979,35,,,,8919.83,0
1234100,20:27:44,20:27:44,4980,36,,,,9251.69,0
1234100,20:28:08,20:28:08,4981,37,,,,9439.98,0
1234100,20:28:36,20:28:36,4982,38,,,,9630.93,0
1234100,20:29:15,20:29:15,2428,39,,,,9916.08,0
1234100,20:29:45,20:29:45,2429,40,,,,10137.57,0
1234100,20:30:13,20:30:13,2430,41,,,,10404.48,0
1234100,20:30:48,20:30:48,2431,42,,,,10656.38,0
1234100,20:31:03,20:31:03,2432,43,,,,10769.11,0
1234100,20:31:26,20:31:26,9934,44,,,,10932.4,0
1234100,20:32:00,20:32:00,2129,45,,,,11114.28,
1234100,20:32:40,20:32:40,2130,46,,,,11330.22,0
1234100,20:33:29,20:33:29,2131,47,,,,11590.11,0
1234100,20:34:22,20:34:22,2132,48,,,,11820.07,0
1234100,20:34:45,20:34:45,2133,49,,,,11947.53,0
1234100,20:35:18,20:35:18,2134,50,,,,12121.11,0
1234100,20:35:36,20:35:36,160,51,,,,12195.04,0
1234100,20:39:00,20:39:00,10160,52,,,,13292.71,
1234100,20:41:27,20:41:27,162,53,,,,14334.22,0
1234100,20:41:53,20:41:53,163,54,,,,14522.34,0
1234100,20:42:27,20:42:27,164,55,,,,14759.38,0
1234100,20:42:57,20:42:57,165,56,,,,14951.14,0
1234100,20:43:33,20:43:33,166,57,,,,15163.22,0
1234100,20:43:55,20:43:55,167,58,,,,15297.16,0
1234100,20:44:53,20:44:53,168,59,,,,15644.47,0
1234100,20:45:19,20:45:19,169,60,,,,15846.16,0
1234100,20:45:51,20:45:51,170,61,,,,16046.65,0
1234100,20:46:36,20:46:36,4983,62,,,,16401.84,0
1234100,20:47:23,20:47:23,4984,63,,,,16647.81,0
1234100,20:48:00,20:48:00,4985,64,,,,16829.44,0
1234100,20:48:36,20:48:36,4986,65,,,,17054.34,0
1234100,20:49:30,20:49:30,4987,66,,,,17280.4,0
1234100,20:50:16,20:50:16,4988,67,,,,17474.08,0
1234100,20:51:00,20:51:00,3344,68,,1,,17803.07,
1234110,19:59:00,19:59:00,10708,1,,,1,0,
1234110,19:59:18,19:59:18,2592,2,,,,402.53,0
1234110,19:59:32,19:59:32,2593,3,,,,625.04,0
1234110,20:00:00,20:00:00,10042,4,,,,952.62,
1234110,20:01:04,20:01:04,10234,5,,,,1113.95,0
1234110,20:02:42,20:02:42,2596,6,,,,1497.08,0
1234110,20:03:23,20:03:23,2597,7,,,,1620.88,0
1234110,20:04:17,20:04:17,9092,8,,,,1757.97,0
1234110,20:05:14,20:05:14,4421,9,,,,1925.08,0
1234110,20:06:08,20:06:08,4422,10,,,,2097.79,0
1234110,20:07:43,20:07:43,10771,11,,,,2490.28,0
1234110,20:08:37,20:08:37,630,12,,,,2727.29,0
1234110,20:09:48,20:09:48,631,13,,,,2932.12,0
1234110,20:11:00,20:11:00,632,14,,,,3183.16,
1234110,20:11:57,20:11:57,633,15,,,,3481.85,0
1234110,20:12:49,20:12:49,634,16,,,,3724.7,0
1234110,20:13:25,20:13:25,635,17,,,,3931.13,0
1234110,20:14:18,20:14:18,636,18,,,,4188.05,0
1234110,20:15:03,20:15:03,637,19,,,,4398.98,0
1234110,20:15:27,20:15:27,638,20,,,,4529.38,0
1234110,20:16:36,20:16:36,639,21,,,,4918.55,0
1234110,20:17:14,20:17:14,640,22,,,,5104.37,0
1234110,20:18:00,20:18:00,10747,23,,,,5365.7,
1234110,20:18:50,20:18:50,642,24,,,,5677.39,0
1234110,20:19:37,20:19:37,643,25,,,,6005.78,0
1234110,20:20:16,20:20:16,644,26,,,,6240.2,0
1234110,20:20:52,20:20:52,645,27,,,,6475.84,0
1234110,20:21:21,20:21:21,8413,28,,,,6658.28,0
1234110,20:22:00,20:22:00,647,29,,,,6844.93,
1234110,20:22:45,20:22:45,648,30,,,,7187.23,0
1234110,20:23:22,20:23:22,649,31,,,,7469.73,0
1234110,20:23:48,20:23:48,650,32,,,,7683,0
1234110,20:25:15,20:25:15,9607,33,,,,8209.73,0
1234110,20:26:30,20:26:30,4978,34,,,,8658.34,0
1234110,20:27:04,20:27:04,4979,35,,,,8919.83,0
1234110,20:27:44,20:27:44,4980,36,,,,9251.69,0
1234110,20:28:08,20:28:08,4981,37,,,,9439.98,0
1234110,20:28:36,20:28:36,4982,38,,,,9630.93,0
1234110,20:29:15,20:29:15,2428,39,,,,9916.08,0
1234110,20:29:45,20:29:45,2429,40,,,,10137.57,0
1234110,20:30:13,20:30:13,2430,41,,,,10404.48,0
1234110,20:30:48,20:30:48,2431,42,,,,10656.38,0
1234110,20:31:03,20:31:03,2432,43,,,,10769.11,0
1234110,20:31:26,20:31:26,9934,44,,,,10932.4,0
1234110,20:32:00,20:32:00,2129,45,,,,11114.28,
1234110,20:32:40,20:32:40,2130,46,,,,11330.22,0
1234110,20:33:29,20:33:29,2131,47,,,,11590.11,0
1234110,20:34:22,20:34:22,2132,48,,,,11820.07,0
1234110,20:34:45,20:34:45,2133,49,,,,11947.53,0
1234110,20:35:18,20:35:18,2134,50,,,,12121.11,0
1234110,20:35:36,20:35:36,160,51,,,,12195.04,0
1234110,20:39:00,20:39:00,10160,52,,,,13292.71,
1234110,20:41:27,20:41:27,162,53,,,,14334.22,0
1234110,20:41:53,20:41:53,163,54,,,,14522.34,0
1234110,20:42:27,20:42:27,164,55,,,,14759.38,0
1234110,20:42:57,20:42:57,165,56,,,,14951.14,0
1234110,20:43:33,20:43:33,166,57,,,,15163.22,0
1234110,20:43:55,20:43:55,167,58,,,,15297.16,0
1234110,20:44:53,20:44:53,168,59,,,,15644.47,0
1234110,20:45:19,20:45:19,169,60,,,,15846.16,0
1234110,20:45:51,20:45:51,170,61,,,,16046.65,0
1234110,20:46:36,20:46:36,4983,62,,,,16401.84,0
1234110,20:47:23,20:47:23,4984,63,,,,16647.81,0
1234110,20:48:00,20:48:00,4985,64,,,,16829.44,0
1234110,20:48:36,20:48:36,4986,65,,,,17054.34,0
1234110,20:49:30,20:49:30,4987,66,,,,17280.4,0
1234110,20:50:16,20:50:16,4988,67,,,,17474.08,0
1234110,20:51:00,20:51:00,3344,68,,1,,17803.07,
1234120,19:59:00,19:59:00,10708,1,,,1,0,
1234120,19:59:18,19:59:18,2592,2,,,,402.53,0
1234120,19:59:32,19:59:32,2593,3,,,,625.04,0
1234120,20:00:00,20:00:00,10042,4,,,,952.62,
1234120,20:01:04,20:01:04,10234,5,,,,1113.95,0
1234120,20:02:42,20:02:42,2596,6,,,,1497.08,0
1234120,20:03:23,20:03:23,2597,7,,,,1620.88,0
1234120,20:04:17,20:04:17,9092,8,,,,1757.97,0
1234120,20:05:14,20:05:14,4421,9,,,,1925.08,0
1234120,20:06:08,20:06:08,4422,10,,,,2097.79,0
1234120,20:07:43,20:07:43,10771,11,,,,2490.28,0
1234120,20:08:37,20:08:37,630,12,,,,2727.29,0
1234120,20:09:48,20:09:48,631,13,,,,2932.12,0
1234120,20:11:00,20:11:00,632,14,,,,3183.16,
1234120,20:11:57,20:11:57,633,15,,,,3481.85,0
1234120,20:12:49,20:12:49,634,16,,,,3724.7,0
1234120,20:13:25,20:13:25,635,17,,,,3931.13,0
1234120,20:14:18,20:14:18,636,18,,,,4188.05,0
1234120,20:15:03,20:15:03,637,19,,,,4398.98,0
1234120,20:15:27,20:15:27,638,20,,,,4529.38,0
1234120,20:16:36,20:16:36,639,21,,,,4918.55,0
1234120,20:17:14,20:17:14,640,22,,,,5104.37,0
1234120,20:18:00,20:18:00,10747,23,,,,5365.7,
1234120,20:18:50,20:18:50,642,24,,,,5677.39,0
1234120,20:19:37,20:19:37,643,25,,,,6005.78,0
1234120,20:20:16,20:20:16,644,26,,,,6240.2,0
1234120,20:20:52,20:20:52,645,27,,,,6475.84,0
1234120,20:21:21,20:21:21,8413,28,,,,6658.28,0
1234120,20:22:00,20:22:00,647,29,,,,6844.93,
1234120,20:22:45,20:22:45,648,30,,,,7187.23,0
1234120,20:23:22,20:23:22,649,31,,,,7469.73,0
1234120,20:23:48,20:23:48,650,32,,,,7683,0
1234120,20:25:15,20:25:15,9607,33,,,,8209.73,0
1234120,20:26:30,20:26:30,4978,34,,,,8658.34,0
1234120,20:27:04,20:27:04,4979,35,,,,8919.83,0
1234120,20:27:44,20:27:44,4980,36,,,,9251.69,0
1234120,20:28:08,20:28:08,4981,37,,,,9439.98,0
1234120,20:28:36,20:28:36,4982,38,,,,9630.93,0
1234120,20:29:15,20:29:15,2428,39,,,,9916.08,0
1234120,20:29:45,20:29:45,2429,40,,,,10137.57,0
1234120,20:30:13,20:30:13,2430,41,,,,10404.48,0
1234120,20:30:48,20:30:48,2431,42,,,,10656.38,0
1234120,20:31:03,20:31:03,2432,43,,,,10769.11,0
1234120,20:31:26,20:31:26,9934,44,,,,10932.4,0
1234120,20:32:00,20:32:00,2129,45,,,,11114.28,
1234120,20:32:40,20:32:40,2130,46,,,,11330.22,0
1234120,20:33:29,20:33:29,2131,47,,,,11590.11,0
1234120,20:34:22,20:34:22,2132,48,,,,11820.07,0
1234120,20:34:45,20:34:45,2133,49,,,,11947.53,0
1234120,20:35:18,20:35:18,2134,50,,,,12121.11,0
1234120,20:35:36,20:35:36,160,51,,,,12195.04,0
1234120,20:39:00,20:39:00,10160,52,,,,13292.71,
1234120,20:41:27,20:41:27,162,53,,,,14334.22,0
1234120,20:41:53,20:41:53,163,54,,,,14522.34,0
1234120,20:42:27,20:42:27,164,55,,,,14759.38,0
1234120,20:42:57,20:42:57,165,56,,,,14951.14,0
1234120,20:43:33,20:43:33,166,57,,,,15163.22,0
1234120,20:43:55,20:43:55,167,58,,,,15297.16,0
1234120,20:44:53,20:44:53,168,59,,,,15644.47,0
1234120,20:45:19,20:45:19,169,60,,,,15846.16,0
1234120,20:45:51,20:45:51,170,61,,,,16046.65,0
1234120,20:46:36,20:46:36,4983,62,,,,16401.84,0
1234120,20:47:23,20:47:23,4984,63,,,,16647.81,0
1234120,20:48:00,20:48:00,4985,64,,,,16829.44,0
1234120,20:48:36,20:48:36,4986,65,,,,17054.34,0
1234120,20:49:30,20:49:30,4987,66,,,,17280.4,0
1234120,20:50:16,20:50:16,4988,67,,,,17474.08,0
1234120,20:51:00,20:51:00,3344,68,,1,,17803.07,
1234130,19:59:00,19:59:00,10708,1,,,1,0,
1234130,19:59:18,19:59:18,2592,2,,,,402.53,0
1234130,19:59:32,19:59:32,2593,3,,,,625.04,0
1234130,20:00:00,20:00:00,10042,4,,,,952.62,
1234130,20:01:04,20:01:04,10234,5,,,,1113.95,0
1234130,20:02:42,20:02:42,2596,6,,,,1497.08,0
1234130,20:03:23,20:03:23,2597,7,,,,1620.88,0
1234130,20:04:17,20:04:17,9092,8,,,,1757.97,0
1234130,20:05:14,20:05:14,4421,9,,,,1925.08,0
1234130,20:06:08,20:06:08,4422,10,,,,2097.79,0
1234130,20:07:43,20:07:43,10771,11,,,,2490.28,0
1234130,20:08:37,20:08:37,630,12,,,,2727.29,0
1234130,20:09:48,20:09:48,631,13,,,,2932.12,0
1234130,20:11:00,20:11:00,632,14,,,,3183.16,
1234130,20:11:57,20:11:57,633,15,,,,3481.85,0
1234130,20:12:49,20:12:49,634,16,,,,3724.7,0
1234130,20:13:25,20:13:25,635,17,,,,3931.13,0
1234130,20:14:18,20:14:18,636,18,,,,4188.05,0
1234130,20:15:03,20:15:03,637,19,,,,4398.98,0
1234130,20:15:27,20:15:27,638,20,,,,4529.38,0
1234130,20:16:36,20:16:36,639,21,,,,4918.55,0
1234130,20:17:14,20:17:14,640,22,,,,5104.37,0
1234130,20:18:00,20:18:00,10747,23,,,,5365.7,
1234130,20:18:50,20:18:50,642,24,,,,5677.39,0
1234130,20:19:37,20:19:37,643,25,,,,6005.78,0
1234130,20:20:16,20:20:16,644,26,,,,6240.2,0
1234130,20:20:52,20:20:52,645,27,,,,6475.84,0
1234130,20:21:21,20:21:21,8413,28,,,,6658.28,0
1234130,20:22:00,20:22:00,647,29,,,,6844.93,
1234130,20:22:45,20:22:45,648,30,,,,7187.23,0
1234130,20:23:22,20:23:22,649,31,,,,7469.73,0
1234130,20:23:48,20:23:48,650,32,,,,7683,0
1234130,20:25:15,20:25:15,9607,33,,,,8209.73,0
1234130,20:26:30,20:26:30,4978,34,,,,8658.34,0
1234130,20:27:04,20:27:04,4979,35,,,,8919.83,0
1234130,20:27:44,20:27:44,4980,36,,,,9251.69,0
1234130,20:28:08,20:28:08,4981,37,,,,9439.98,0
1234130,20:28:36,20:28:36,4982,38,,,,9630.93,0
1234130,20:29:15,20:29:15,2428,39,,,,9916.08,0
1234130,20:29:45,20:29:45,2429,40,,,,10137.57,0
1234130,20:30:13,20:30:13,2430,41,,,,10404.48,0
1234130,20:30:48,20:30:48,2431,42,,,,10656.38,0
1234130,20:31:03,20:31:03,2432,43,,,,10769.11,0
1234130,20:31:26,20:31:26,9934,44,,,,10932.4,0
1234130,20:32:00,20:32:00,2129,45,,,,11114.28,
1234130,20:32:40,20:32:40,2130,46,,,,11330.22,0
1234130,20:33:29,20:33:29,2131,47,,,,11590.11,0
1234130,20:34:22,20:34:22,2132,48,,,,11820.07,0
1234130,20:34:45,20:34:45,2133,49,,,,11947.53,0
1234130,20:35:18,20:35:18,2134,50,,,,12121.11,0
1234130,20:35:36,20:35:36,160,51,,,,12195.04,0
1234130,20:39:00,20:39:00,10160,52,,,,13292.71,
1234130,20:41:27,20:41:27,162,53,,,,14334.22,0
1234130,20:41:53,20:41:53,163,54,,,,14522.34,0
1234130,20:42:27,20:42:27,164,55,,,,14759.38,0
1234130,20:42:57,20:42:57,165,56,,,,14951.14,0
1234130,20:43:33,20:43:33,166,57,,,,15163.22,0
1234130,20:43:55,20:43:55,167,58,,,,15297.16,0
1234130,20:44:53,20:44:53,168,59,,,,15644.47,0
1234130,20:45:19,20:45:19,169,60,,,,15846.16,0
1234130,20:45:51,20:45:51,170,61,,,,16046.65,0
1234130,20:46:36,20:46:36,4983,62,,,,16401.84,0
1234130,20:47:23,20:47:23,4984,63,,,,16647.81,0
1234130,20:48:00,20:48:00,4985,64,,,,16829.44,0
1234130,20:48:36,20:48:36,4986,65,,,,17054.34,0
1234130,20:49:30,20:49:30,4987,66,,,,17280.4,0
1234130,20:50:16,20:50:16,4988,67,,,,17474.08,0
1234130,20:51:00,20:51:00,3344,68,,1,,17803.07,
12384090,12:12:00,12:12:00,10708,1,,,1,0,
12384090,12:12:18,12:12:18,2592,2,,,,402.53,0
12384090,12:12:32,12:12:32,2593,3,,,,625.04,0
12384090,12:13:00,12:13:00,10042,4,,,,952.62,
12384090,12:14:10,12:14:10,10234,5,,,,1113.95,0
12384090,12:15:57,12:15:57,2596,6,,,,1497.08,0
12384090,12:16:41,12:16:41,2597,7,,,,1620.88,0
12384090,12:17:40,12:17:40,9092,8,,,,1757.97,0
12384090,12:18:43,12:18:43,4421,9,,,,1925.08,0
12384090,12:19:42,12:19:42,4422,10,,,,2097.79,0
12384090,12:21:25,12:21:25,10771,11,,,,2490.28,0
12384090,12:22:24,12:22:24,630,12,,,,2727.29,0
12384090,12:23:42,12:23:42,631,13,,,,2932.12,0
12384090,12:25:00,12:25:00,632,14,,,,3183.16,
12384090,12:25:49,12:25:49,633,15,,,,3481.85,0
12384090,12:26:34,12:26:34,634,16,,,,3724.7,0
12384090,12:27:04,12:27:04,635,17,,,,3931.13,0
12384090,12:27:49,12:27:49,636,18,,,,4188.05,0
12384090,12:28:28,12:28:28,637,19,,,,4398.98,0
12384090,12:28:49,12:28:49,638,20,,,,4529.38,0
12384090,12:29:48,12:29:48,639,21,,,,4918.55,0
12384090,12:30:21,12:30:21,640,22,,,,5104.37,0
12384090,12:31:00,12:31:00,10747,23,,,,5365.7,
12384090,12:32:03,12:32:03,642,24,,,,5677.39,0
12384090,12:33:02,12:33:02,643,25,,,,6005.78,0
12384090,12:33:50,12:33:50,644,26,,,,6240.2,0
12384090,12:34:36,12:34:36,645,27,,,,6475.84,0
12384090,12:35:11,12:35:11,8413,28,,,,6658.28,0
12384090,12:36:00,12:36:00,647,29,,,,6844.93,
12384090,12:37:12,12:37:12,648,30,,,,7187.23,0
12384090,12:38:11,12:38:11,649,31,,,,7469.73,0
12384090,12:38:53,12:38:53,650,32,,,,7683,0
12384090,12:41:13,12:41:13,9607,33,,,,8209.73,0
12384090,12:43:12,12:43:12,4978,34,,,,8658.34,0
12384090,12:44:06,12:44:06,4979,35,,,,8919.83,0
12384090,12:45:11,12:45:11,4980,36,,,,9251.69,0
12384090,12:45:49,12:45:49,4981,37,,,,9439.98,0
12384090,12:46:33,12:46:33,4982,38,,,,9630.93,0
12384090,12:47:36,12:47:36,2428,39,,,,9916.08,0
12384090,12:48:25,12:48:25,2429,40,,,,10137.57,0
12384090,12:49:09,12:49:09,2430,41,,,,10404.48,0
12384090,12:50:06,12:50:06,2431,42,,,,10656.38,0
12384090,12:50:29,12:50:29,2432,43,,,,10769.11,0
12384090,12:51:05,12:51:05,9934,44,,,,10932.4,0
12384090,12:52:00,12:52:00,2129,45,,,,11114.28,
12384090,12:52:46,12:52:46,2130,46,,,,11330.22,0
12384090,12:53:41,12:53:41,2131,47,,,,11590.11,0
12384090,12:54:42,12:54:42,2132,48,,,,11820.07,0
12384090,12:55:09,12:55:09,2133,49,,,,11947.53,0
12384090,12:55:46,12:55:46,2134,50,,,,12121.11,0
12384090,12:56:07,12:56:07,160,51,,,,12195.04,0
12384090,13:00:00,13:00:00,10160,52,,,,13292.71,
12384090,13:02:40,13:02:40,162,53,,,,14334.22,0
12384090,13:03:08,13:03:08,163,54,,,,14522.34,0
12384090,13:03:44,13:03:44,164,55,,,,14759.38,0
12384090,13:04:17,13:04:17,165,56,,,,14951.14,0
12384090,13:04:55,13:04:55,166,57,,,,15163.22,0
12384090,13:05:20,13:05:20,167,58,,,,15297.16,0
12384090,13:06:22,13:06:22,168,59,,,,15644.47,0
12384090,13:06:51,13:06:51,169,60,,,,15846.16,0
12384090,13:07:25,13:07:25,170,61,,,,16046.65,0
12384090,13:08:14,13:08:14,4983,62,,,,16401.84,0
12384090,13:09:04,13:09:04,4984,63,,,,16647.81,0
12384090,13:09:45,13:09:45,4985,64,,,,16829.44,0
12384090,13:10:24,13:10:24,4986,65,,,,17054.34,0
12384090,13:11:22,13:11:22,4987,66,,,,17280.4,0
12384090,13:12:13,13:12:13,4988,67,,,,17474.08,0
12384090,13:13:00,13:13:00,3344,68,,1,,17803.07,
12384100,12:12:00,12:12:00,10708,1,,,1,0,
12384100,12:12:18,12:12:18,2592,2,,,,402.53,0
12384100,12:12:32,12:12:32,2593,3,,,,625.04,0
12384100,12:13:00,12:13:00,10042,4,,,,952.62,
12384100,12:14:10,12:14:10,10234,5,,,,1113.95,0
12384100,12:15:57,12:15:57,2596,6,,,,1497.08,0
12384100,12:16:41,12:16:41,2597,7,,,,1620.88,0
12384100,12:17:40,12:17:40,9092,8,,,,1757.97,0
12384100,12:18:43,12:18:43,4421,9,,,,1925.08,0
12384100,12:19:42,12:19:42,4422,10,,,,2097.79,0
12384100,12:21:25,12:21:25,10771,11,,,,2490.28,0
12384100,12:22:24,12:22:24,630,12,,,,2727.29,0
12384100,12:23:42,12:23:42,631,13,,,,2932.12,0
12384100,12:25:00,12:25:00,632,14,,,,3183.16,
12384100,12:25:49,12:25:49,633,15,,,,3481.85,0
12384100,12:26:34,12:26:34,634,16,,,,3724.7,0
12384100,12:27:04,12:27:04,635,17,,,,3931.13,0
12384100,12:27:49,12:27:49,636,18,,,,4188.05,0
12384100,12:28:28,12:28:28,637,19,,,,4398.98,0
12384100,12:28:49,12:28:49,638,20,,,,4529.38,0
12384100,12:29:48,12:29:48,639,21,,,,4918.55,0
12384100,12:30:21,12:30:21,640,22,,,,5104.37,0
12384100,12:31:00,12:31:00,10747,23,,,,5365.7,
12384100,12:32:03,12:32:03,642,24,,,,5677.39,0
12384100,12:33:02,12:33:02,643,25,,,,6005.78,0
12384100,12:33:50,12:33:50,644,26,,,,6240.2,0
12384100,12:34:36,12:34:36,645,27,,,,6475.84,0
12384100,12:35:11,12:35:11,8413,28,,,,6658.28,0
12384100,12:36:00,12:36:00,647,29,,,,6844.93,
12384100,12:37:12,12:37:12,648,30,,,,7187.23,0
12384100,12:38:11,12:38:11,649,31,,,,7469.73,0
12384100,12:38:53,12:38:53,650,32,,,,7683,0
12384100,12:41:13,12:41:13,9607,33,,,,8209.73,0
12384100,12:43:12,12:43:12,4978,34,,,,8658.34,0
12384100,12:44:06,12:44:06,4979,35,,,,8919.83,0
12384100,12:45:11,12:45:11,4980,36,,,,9251.69,0
12384100,12:45:49,12:45:49,4981,37,,,,9439.98,0
12384100,12:46:33,12:46:33,4982,38,,,,9630.93,0
12384100,12:47:36,12:47:36,2428,39,,,,9916.08,0
12384100,12:48:25,12:48:25,2429,40,,,,10137.57,0
12384100,12:49:09,12:49:09,2430,41,,,,10404.48,0
12384100,12:50:06,12:50:06,2431,42,,,,10656.38,0
12384100,12:50:29,12:50:29,2432,43,,,,10769.11,0
12384100,12:51:05,12:51:05,9934,44,,,,10932.4,0
12384100,12:52:00,12:52:00,2129,45,,,,11114.28,
12384100,12:52:46,12:52:46,2130,46,,,,11330.22,0
12384100,12:53:41,12:53:41,2131,47,,,,11590.11,0
12384100,12:54:42,12:54:42,2132,48,,,,11820.07,0
12384100,12:55:09,12:55:09,2133,49,,,,11947.53,0
12384100,12:55:46,12:55:46,2134,50,,,,12121.11,0
12384100,12:56:07,12:56:07,160,51,,,,12195.04,0
12384100,13:00:00,13:00:00,10160,52,,,,13292.71,
12384100,13:02:40,13:02:40,162,53,,,,14334.22,0
12384100,13:03:08,13:03:08,163,54,,,,14522.34,0
12384100,13:03:44,13:03:44,164,55,,,,14759.38,0
12384100,13:04:17,13:04:17,165,56,,,,14951.14,0
12384100,13:04:55,13:04:55,166,57,,,,15163.22,0
12384100,13:05:20,13:05:20,167,58,,,,15297.16,0
12384100,13:06:22,13:06:22,168,59,,,,15644.47,0
12384100,13:06:51,13:06:51,169,60,,,,15846.16,0
12384100,13:07:25,13:07:25,170,61,,,,16046.65,0
12384100,13:08:14,13:08:14,4983,62,,,,16401.84,0
12384100,13:09:04,13:09:04,4984,63,,,,16647.81,0
12384100,13:09:45,13:09:45,4985,64,,,,16829.44,0
12384100,13:10:24,13:10:24,4986,65,,,,17054.34,0
12384100,13:11:22,13:11:22,4987,66,,,,17280.4,0
12384100,13:12:13,13:12:13,4988,67,,,,17474.08,0
12384100,13:13:00,13:13:00,3344,68,,1,,17803.07,
12384110,12:12:00,12:12:00,10708,1,,,1,0,
12384110,12:12:18,12:12:18,2592,2,,,,402.53,0
12384110,12:12:32,12:12:32,2593,3,,,,625.04,0
12384110,12:13:00,12:13:00,10042,4,,,,952.62,
12384110,12:14:10,12:14:10,10234,5,,,,1113.95,0
12384110,12:15:57,12:15:57,2596,6,,,,1497.08,0
12384110,12:16:41,12:16:41,2597,7,,,,1620.88,0
12384110,12:17:40,12:17:40,9092,8,,,,1757.97,0
12384110,12:18:43,12:18:43,4421,9,,,,1925.08,0
12384110,12:19:42,12:19:42,4422,10,,,,2097.79,0
12384110,12:21:25,12:21:25,10771,11,,,,2490.28,0
12384110,12:22:24,12:22:24,630,12,,,,2727.29,0
12384110,12:23:42,12:23:42,631,13,,,,2932.12,0
12384110,12:25:00,12:25:00,632,14,,,,3183.16,
12384110,12:25:49,12:25:49,633,15,,,,3481.85,0
12384110,12:26:34,12:26:34,634,16,,,,3724.7,0
12384110,12:27:04,12:27:04,635,17,,,,3931.13,0
12384110,12:27:49,12:27:49,636,18,,,,4188.05,0
12384110,12:28:28,12:28:28,637,19,,,,4398.98,0
12384110,12:28:49,12:28:49,638,20,,,,4529.38,0
12384110,12:29:48,12:29:48,639,21,,,,4918.55,0
12384110,12:30:21,12:30:21,640,22,,,,5104.37,0
12384110,12:31:00,12:31:00,10747,23,,,,5365.7,
12384110,12:32:03,12:32:03,642,24,,,,5677.39,0
12384110,12:33:02,12:33:02,643,25,,,,6005.78,0
12384110,12:33:50,12:33:50,644,26,,,,6240.2,0
12384110,12:34:36,12:34:36,645,27,,,,6475.84,0
12384110,12:35:11,12:35:11,8413,28,,,,6658.28,0
12384110,12:36:00,12:36:00,647,29,,,,6844.93,
12384110,12:37:12,12:37:12,648,30,,,,7187.23,0
12384110,12:38:11,12:38:11,649,31,,,,7469.73,0
12384110,12:38:53,12:38:53,650,32,,,,7683,0
12384110,12:41:13,12:41:13,9607,33,,,,8209.73,0
12384110,12:43:12,12:43:12,4978,34,,,,8658.34,0
12384110,12:44:06,12:44:06,4979,35,,,,8919.83,0
12384110,12:45:11,12:45:11,4980,36,,,,9251.69,0
12384110,12:45:49,12:45:49,4981,37,,,,9439.98,0
12384110,12:46:33,12:46:33,4982,38,,,,9630.93,0
12384110,12:47:36,12:47:36,2428,39,,,,9916.08,0
12384110,12:48:25,12:48:25,2429,40,,,,10137.57,0
12384110,12:49:09,12:49:09,2430,41,,,,10404.48,0
12384110,12:50:06,12:50:06,2431,42,,,,10656.38,0
12384110,12:50:29,12:50:29,2432,43,,,,10769.11,0
12384110,12:51:05,12:51:05,9934,44,,,,10932.4,0
12384110,12:52:00,12:52:00,2129,45,,,,11114.28,
12384110,12:52:46,12:52:46,2130,46,,,,11330.22,0
12384110,12:53:41,12:53:41,2131,47,,,,11590.11,0
12384110,12:54:42,12:54:42,2132,48,,,,11820.07,0
12384110,12:55:09,12:55:09,2133,49,,,,11947.53,0
12384110,12:55:46,12:55:46,2134,50,,,,12121.11,0
12384110,12:56:07,12:56:07,160,51,,,,12195.04,0
12384110,13:00:00,13:00:00,10160,52,,,,13292.71,
12384110,13:02:40,13:02:40,162,53,,,,14334.22,0
12384110,13:03:08,13:03:08,163,54,,,,14522.34,0
12384110,13:03:44,13:03:44,164,55,,,,14759.38,0
12384110,13:04:17,13:04:17,165,56,,,,14951.14,0
12384110,13:04:55,13:04:55,166,57,,,,15163.22,0
12384110,13:05:20,13:05:20,167,58,,,,15297.16,0
12384110,13:06:22,13:06:22,168,59,,,,15644.47,0
12384110,13:06:51,13:06:51,169,60,,,,15846.16,0
12384110,13:07:25,13:07:25,170,61,,,,16046.65,0
12384110,13:08:14,13:08:14,4983,62,,,,16401.84,0
12384110,13:09:04,13:09:04,4984,63,,,,16647.81,0
12384110,13:09:45,13:09:45,4985,64,,,,16829.44,0
12384110,13:10:24,13:10:24,4986,65,,,,17054.34,0
12384110,13:11:22,13:11:22,4987,66,,,,17280.4,0
12384110,13:12:13,13:12:13,4988,67,,,,17474.08,0
12384110,13:13:00,13:13:00,3344,68,,1,,17803.07,
12384120,12:12:00,12:12:00,10708,1,,,1,0,
12384120,12:12:18,12:12:18,2592,2,,,,402.53,0
12384120,12:12:32,12:12:32,2593,3,,,,625.04,0
12384120,12:13:00,12:13:00,10042,4,,,,952.62,
12384120,12:14:10,12:14:10,10234,5,,,,1113.95,0
12384120,12:15:57,12:15:57,2596,6,,,,1497.08,0
12384120,12:16:41,12:16:41,2597,7,,,,1620.88,0
12384120,12:17:40,12:17:40,9092,8,,,,1757.97,0
12384120,12:18:43,12:18:43,4421,9,,,,1925.08,0
12384120,12:19:42,12:19:42,4422,10,,,,2097.79,0
12384120,12:21:25,12:21:25,10771,11,,,,2490.28,0
12384120,12:22:24,12:22:24,630,12,,,,2727.29,0
12384120,12:23:42,12:23:42,631,13,,,,2932.12,0
12384120,12:25:00,12:25:00,632,14,,,,3183.16,
12384120,12:25:49,12:25:49,633,15,,,,3481.85,0
12384120,12:26:34,12:26:34,634,16,,,,3724.7,0
12384120,12:27:04,12:27:04,635,17,,,,3931.13,0
12384120,12:27:49,12:27:49,636,18,,,,4188.05,0
12384120,12:28:28,12:28:28,637,19,,,,4398.98,0
12384120,12:28:49,12:28:49,638,20,,,,4529.38,0
12384120,12:29:48,12:29:48,639,21,,,,4918.55,0
12384120,12:30:21,12:30:21,640,22,,,,5104.37,0
12384120,12:31:00,12:31:00,10747,23,,,,5365.7,
12384120,12:32:03,12:32:03,642,24,,,,5677.39,0
12384120,12:33:02,12:33:02,643,25,,,,6005.78,0
12384120,12:33:50,12:33:50,644,26,,,,6240.2,0
12384120,12:34:36,12:34:36,645,27,,,,6475.84,0
12384120,12:35:11,12:35:11,8413,28,,,,6658.28,0
12384120,12:36:00,12:36:00,647,29,,,,6844.93,
12384120,12:37:12,12:37:12,648,30,,,,7187.23,0
12384120,12:38:11,12:38:11,649,31,,,,7469.73,0
12384120,12:38:53,12:38:53,650,32,,,,7683,0
12384120,12:41:13,12:41:13,9607,33,,,,8209.73,0
12384120,12:43:12,12:43:12,4978,34,,,,8658.34,0
12384120,12:44:06,12:44:06,4979,35,,,,8919.83,0
12384120,12:45:11,12:45:11,4980,36,,,,9251.69,0
12384120,12:45:49,12:45:49,4981,37,,,,9439.98,0
12384120,12:46:33,12:46:33,4982,38,,,,9630.93,0
12384120,12:47:36,12:47:36,2428,39,,,,9916.08,0
12384120,12:48:25,12:48:25,2429,40,,,,10137.57,0
12384120,12:49:09,12:49:09,2430,41,,,,10404.48,0
12384120,12:50:06,12:50:06,2431,42,,,,10656.38,0
12384120,12:50:29,12:50:29,2432,43,,,,10769.11,0
12384120,12:51:05,12:51:05,9934,44,,,,10932.4,0
12384120,12:52:00,12:52:00,2129,45,,,,11114.28,
12384120,12:52:46,12:52:46,2130,46,,,,11330.22,0
12384120,12:53:41,12:53:41,2131,47,,,,11590.11,0
12384120,12:54:42,12:54:42,2132,48,,,,11820.07,0
12384120,12:55:09,12:55:09,2133,49,,,,11947.53,0
12384120,12:55:46,12:55:46,2134,50,,,,12121.11,0
12384120,12:56:07,12:56:07,160,51,,,,12195.04,0
12384120,13:00:00,13:00:00,10160,52,,,,13292.71,
12384120,13:02:40,13:02:40,162,53,,,,14334.22,0
12384120,13:03:08,13:03:08,163,54,,,,14522.34,0
12384120,13:03:44,13:03:44,164,55,,,,14759.38,0
12384120,13:04:17,13:04:17,165,56,,,,14951.14,0
12384120,13:04:55,13:04:55,166,57,,,,15163.22,0
12384120,13:05:20,13:05:20,167,58,,,,15297.16,0
12384120,13:06:22,13:06:22,168,59,,,,15644.47,0
12384120,13:06:51,13:06:51,169,60,,,,15846.16,0
12384120,13:07:25,13:07:25,170,61,,,,16046.65,0
12384120,13:08:14,13:08:14,4983,62,,,,16401.84,0
12384120,13:09:04,13:09:04,4984,63,,,,16647.81,0
12384120,13:09:45,13:09:45,4985,64,,,,16829.44,0
12384120,13:10:24,13:10:24,4986,65,,,,17054.34,0
12384120,13:11:22,13:11:22,4987,66,,,,17280.4,0
12384120,13:12:13,13:12:13,4988,67,,,,17474.08,0
12384120,13:13:00,13:13:00,3344,68,,1,,17803.07,
12384130,12:12:00,12:12:00,10708,1,,,1,0,
12384130,12:12:18,12:12:18,2592,2,,,,402.53,0
12384130,12:12:32,12:12:32,2593,3,,,,625.04,0
12384130,12:13:00,12:13:00,10042,4,,,,952.62,
12384130,12:14:10,12:14:10,10234,5,,,,1113.95,0
12384130,12:15:57,12:15:57,2596,6,,,,1497.08,0
12384130,12:16:41,12:16:41,2597,7,,,,1620.88,0
12384130,12:17:40,12:17:40,9092,8,,,,1757.97,0
12384130,12:18:43,12:18:43,4421,9,,,,1925.08,0
12384130,12:19:42,12:19:42,4422,10,,,,2097.79,0
12384130,12:21:25,12:21:25,10771,11,,,,2490.28,0
12384130,12:22:24,12:22:24,630,12,,,,2727.29,0
12384130,12:23:42,12:23:42,631,13,,,,2932.12,0
12384130,12:25:00,12:25:00,632,14,,,,3183.16,
12384130,12:25:49,12:25:49,633,15,,,,3481.85,0
12384130,12:26:34,12:26:34,634,16,,,,3724.7,0
12384130,12:27:04,12:27:04,635,17,,,,3931.13,0
12384130,12:27:49,12:27:49,636,18,,,,4188.05,0
12384130,12:28:28,12:28:28,637,19,,,,4398.98,0
12384130,12:28:49,12:28:49,638,20,,,,4529.38,0
12384130,12:29:48,12:29:48,639,21,,,,4918.55,0
12384130,12:30:21,12:30:21,640,22,,,,5104.37,0
12384130,12:31:00,12:31:00,10747,23,,,,5365.7,
12384130,12:32:03,12:32:03,642,24,,,,5677.39,0
12384130,12:33:02,12:33:02,643,25,,,,6005.78,0
12384130,12:33:50,12:33:50,644,26,,,,6240.2,0
12384130,12:34:36,12:34:36,645,27,,,,6475.84,0
12384130,12:35:11,12:35:11,8413,28,,,,6658.28,0
12384130,12:36:00,12:36:00,647,29,,,,6844.93,
12384130,12:37:12,12:37:12,648,30,,,,7187.23,0
12384130,12:38:11,12:38:11,649,31,,,,7469.73,0
12384130,12:38:53,12:38:53,650,32,,,,7683,0
12384130,12:41:13,12:41:13,9607,33,,,,8209.73,0
12384130,12:43:12,12:43:12,4978,34,,,,8658.34,0
12384130,12:44:06,12:44:06,4979,35,,,,8919.83,0
12384130,12:45:11,12:45:11,4980,36,,,,9251.69,0
12384130,12:45:49,12:45:49,4981,37,,,,9439.98,0
12384130,12:46:33,12:46:33,4982,38,,,,9630.93,0
12384130,12:47:36,12:47:36,2428,39,,,,9916.08,0
12384130,12:48:25,12:48:25,2429,40,,,,10137.57,0
12384130,12:49:09,12:49:09,2430,41,,,,10404.48,0
12384130,12:50:06,12:50:06,2431,42,,,,10656.38,0
12384130,12:50:29,12:50:29,2432,43,,,,10769.11,0
12384130,12:51:05,12:51:05,9934,44,,,,10932.4,0
12384130,12:52:00,12:52:00,2129,45,,,,11114.28,
12384130,12:52:46,12:52:46,2130,46,,,,11330.22,0
12384130,12:53:41,12:53:41,2131,47,,,,11590.11,0
12384130,12:54:42,12:54:42,2132,48,,,,11820.07,0
12384130,12:55:09,12:55:09,2133,49,,,,11947.53,0
12384130,12:55:46,12:55:46,2134,50,,,,12121.11,0
12384130,12:56:07,12:56:07,160,51,,,,12195.04,0
12384130,13:00:00,13:00:00,10160,52,,,,13292.71,
12384130,13:02:40,13:02:40,162,53,,,,14334.22,0
12384130,13:03:08,13:03:08,163,54,,,,14522.34,0
12384130,13:03:44,13:03:44,164,55,,,,14759.38,0
12384130,13:04:17,13:04:17,165,56,,,,14951.14,0
12384130,13:04:55,13:04:55,166,57,,,,15163.22,0
12384130,13:05:20,13:05:20,167,58,,,,15297.16,0
12384130,13:06:22,13:06:22,168,59,,,,15644.47,0
12384130,13:06:51,13:06:51,169,60,,,,15846.16,0
12384130,13:07:25,13:07:25,170,61,,,,16046.65,0
12384130,13:08:14,13:08:14,4983,62,,,,16401.84,0
12384130,13:09:04,13:09:04,4984,63,,,,16647.81,0
12384130,13:09:45,13:09:45,4985,64,,,,16829.44,0
12384130,13:10:24,13:10:24,4986,65,,,,17054.34,0
12384130,13:11:22,13:11:22,4987,66,,,,17280.4,0
12384130,13:12:13,13:12:13,4988,67,,,,17474.08,0
12384130,13:13:00,13:13:00,3344,68,,1,,17803.07,
12460090,13:57:00,13:57:00,10708,1,,,1,0,
12460090,13:57:18,13:57:18,2592,2,,,,402.53,0
12460090,13:57:32,13:57:32,2593,3,,,,625.04,0
12460090,13:58:00,13:58:00,10042,4,,,,952.62,
12460090,13:59:10,13:59:10,10234,5,,,,1113.95,0
12460090,14:00:57,14:00:57,2596,6,,,,1497.08,0
12460090,14:01:41,14:01:41,2597,7,,,,1620.88,0
12460090,14:02:40,14:02:40,9092,8,,,,1757.97,0
12460090,14:03:43,14:03:43,4421,9,,,,1925.08,0
12460090,14:04:42,14:04:42,4422,10,,,,2097.79,0
12460090,14:06:25,14:06:25,10771,11,,,,2490.28,0
12460090,14:07:24,14:07:24,630,12,,,,2727.29,0
12460090,14:08:42,14:08:42,631,13,,,,2932.12,0
12460090,14:10:00,14:10:00,632,14,,,,3183.16,
12460090,14:11:05,14:11:05,633,15,,,,3481.85,0
12460090,14:12:05,14:12:05,634,16,,,,3724.7,0
12460090,14:12:46,14:12:46,635,17,,,,3931.13,0
12460090,14:13:46,14:13:46,636,18,,,,4188.05,0
12460090,14:14:38,14:14:38,637,19,,,,4398.98,0
12460090,14:15:05,14:15:05,638,20,,,,4529.38,0
12460090,14:16:24,14:16:24,639,21,,,,4918.55,0
12460090,14:17:08,14:17:08,640,22,,,,5104.37,0
12460090,14:18:00,14:18:00,10747,23,,,,5365.7,
12460090,14:19:03,14:19:03,642,24,,,,5677.39,0
12460090,14:20:02,14:20:02,643,25,,,,6005.78,0
12460090,14:20:50,14:20:50,644,26,,,,6240.2,0
12460090,14:21:36,14:21:36,645,27,,,,6475.84,0
12460090,14:22:11,14:22:11,8413,28,,,,6658.28,0
12460090,14:23:00,14:23:00,647,29,,,,6844.93,
12460090,14:24:12,14:24:12,648,30,,,,7187.23,0
12460090,14:25:11,14:25:11,649,31,,,,7469.73,0
12460090,14:25:53,14:25:53,650,32,,,,7683,0
12460090,14:28:13,14:28:13,9607,33,,,,8209.73,0
12460090,14:30:12,14:30:12,4978,34,,,,8658.34,0
12460090,14:31:06,14:31:06,4979,35,,,,8919.83,0
12460090,14:32:11,14:32:11,4980,36,,,,9251.69,0
12460090,14:32:49,14:32:49,4981,37,,,,9439.98,0
12460090,14:33:33,14:33:33,4982,38,,,,9630.93,0
12460090,14:34:36,14:34:36,2428,39,,,,9916.08,0
12460090,14:35:25,14:35:25,2429,40,,,,10137.57,0
12460090,14:36:09,14:36:09,2430,41,,,,10404.48,0
12460090,14:37:06,14:37:06,2431,42,,,,10656.38,0
12460090,14:37:29,14:37:29,2432,43,,,,10769.11,0
12460090,14:38:05,14:38:05,9934,44,,,,10932.4,0
12460090,14:39:00,14:39:00,2129,45,,,,11114.28,
12460090,14:39:46,14:39:46,2130,46,,,,11330.22,0
12460090,14:40:41,14:40:41,2131,47,,,,11590.11,0
12460090,14:41:42,14:41:42,2132,48,,,,11820.07,0
12460090,14:42:09,14:42:09,2133,49,,,,11947.53,0
12460090,14:42:46,14:42:46,2134,50,,,,12121.11,0
12460090,14:43:07,14:43:07,160,51,,,,12195.04,0
12460090,14:47:00,14:47:00,10160,52,,,,13292.71,
12460090,14:49:52,14:49:52,162,53,,,,14334.22,0
12460090,14:50:22,14:50:22,163,54,,,,14522.34,0
12460090,14:51:02,14:51:02,164,55,,,,14759.38,0
12460090,14:51:37,14:51:37,165,56,,,,14951.14,0
12460090,14:52:18,14:52:18,166,57,,,,15163.22,0
12460090,14:52:44,14:52:44,167,58,,,,15297.16,0
12460090,14:53:52,14:53:52,168,59,,,,15644.47,0
12460090,14:54:22,14:54:22,169,60,,,,15846.16,0
12460090,14:55:00,14:55:00,170,61,,,,16046.65,0
12460090,14:55:52,14:55:52,4983,62,,,,16401.84,0
12460090,14:56:46,14:56:46,4984,63,,,,16647.81,0
12460090,14:57:30,14:57:30,4985,64,,,,16829.44,0
12460090,14:58:12,14:58:12,4986,65,,,,17054.34,0
12460090,14:59:15,14:59:15,4987,66,,,,17280.4,0
12460090,15:00:09,15:00:09,4988,67,,,,17474.08,0
12460090,15:01:00,15:01:00,3344,68,,1,,17803.07,
12460100,13:57:00,13:57:00,10708,1,,,1,0,
12460100,13:57:18,13:57:18,2592,2,,,,402.53,0
12460100,13:57:32,13:57:32,2593,3,,,,625.04,0
12460100,13:58:00,13:58:00,10042,4,,,,952.62,
12460100,13:59:10,13:59:10,10234,5,,,,1113.95,0
12460100,14:00:57,14:00:57,2596,6,,,,1497.08,0
12460100,14:01:41,14:01:41,2597,7,,,,1620.88,0
12460100,14:02:40,14:02:40,9092,8,,,,1757.97,0
12460100,14:03:43,14:03:43,4421,9,,,,1925.08,0
12460100,14:04:42,14:04:42,4422,10,,,,2097.79,0
12460100,14:06:25,14:06:25,10771,11,,,,2490.28,0
12460100,14:07:24,14:07:24,630,12,,,,2727.29,0
12460100,14:08:42,14:08:42,631,13,,,,2932.12,0
12460100,14:10:00,14:10:00,632,14,,,,3183.16,
12460100,14:11:05,14:11:05,633,15,,,,3481.85,0
12460100,14:12:05,14:12:05,634,16,,,,3724.7,0
12460100,14:12:46,14:12:46,635,17,,,,3931.13,0
12460100,14:13:46,14:13:46,636,18,,,,4188.05,0
12460100,14:14:38,14:14:38,637,19,,,,4398.98,0
12460100,14:15:05,14:15:05,638,20,,,,4529.38,0
12460100,14:16:24,14:16:24,639,21,,,,4918.55,0
12460100,14:17:08,14:17:08,640,22,,,,5104.37,0
12460100,14:18:00,14:18:00,10747,23,,,,5365.7,
12460100,14:19:03,14:19:03,642,24,,,,5677.39,0
12460100,14:20:02,14:20:02,643,25,,,,6005.78,0
12460100,14:20:50,14:20:50,644,26,,,,6240.2,0
12460100,14:21:36,14:21:36,645,27,,,,6475.84,0
12460100,14:22:11,14:22:11,8413,28,,,,6658.28,0
12460100,14:23:00,14:23:00,647,29,,,,6844.93,
12460100,14:24:12,14:24:12,648,30,,,,7187.23,0
12460100,14:25:11,14:25:11,649,31,,,,7469.73,0
12460100,14:25:53,14:25:53,650,32,,,,7683,0
12460100,14:28:13,14:28:13,9607,33,,,,8209.73,0
12460100,14:30:12,14:30:12,4978,34,,,,8658.34,0
12460100,14:31:06,14:31:06,4979,35,,,,8919.83,0
12460100,14:32:11,14:32:11,4980,36,,,,9251.69,0
12460100,14:32:49,14:32:49,4981,37,,,,9439.98,0
12460100,14:33:33,14:33:33,4982,38,,,,9630.93,0
12460100,14:34:36,14:34:36,2428,39,,,,9916.08,0
12460100,14:35:25,14:35:25,2429,40,,,,10137.57,0
12460100,14:36:09,14:36:09,2430,41,,,,10404.48,0
12460100,14:37:06,14:37:06,2431,42,,,,10656.38,0
12460100,14:37:29,14:37:29,2432,43,,,,10769.11,0
12460100,14:38:05,14:38:05,9934,44,,,,10932.4,0
12460100,14:39:00,14:39:00,2129,45,,,,11114.28,
12460100,14:39:46,14:39:46,2130,46,,,,11330.22,0
12460100,14:40:41,14:40:41,2131,47,,,,11590.11,0
12460100,14:41:42,14:41:42,2132,48,,,,11820.07,0
12460100,14:42:09,14:42:09,2133,49,,,,11947.53,0
12460100,14:42:46,14:42:46,2134,50,,,,12121.11,0
12460100,14:43:07,14:43:07,160,51,,,,12195.04,0
12460100,14:47:00,14:47:00,10160,52,,,,13292.71,
12460100,14:49:52,14:49:52,162,53,,,,14334.22,0
12460100,14:50:22,14:50:22,163,54,,,,14522.34,0
12460100,14:51:02,14:51:02,164,55,,,,14759.38,0
12460100,14:51:37,14:51:37,165,56,,,,14951.14,0
12460100,14:52:18,14:52:18,166,57,,,,15163.22,0
12460100,14:52:44,14:52:44,167,58,,,,15297.16,0
12460100,14:53:52,14:53:52,168,59,,,,15644.47,0
12460100,14:54:22,14:54:22,169,60,,,,15846.16,0
12460100,14:55:00,14:55:00,170,61,,,,16046.65,0
12460100,14:55:52,14:55:52,4983,62,,,,16401.84,0
12460100,14:56:46,14:56:46,4984,63,,,,16647.81,0
12460100,14:57:30,14:57:30,4985,64,,,,16829.44,0
12460100,14:58:12,14:58:12,4986,65,,,,17054.34,0
12460100,14:59:15,14:59:15,4987,66,,,,17280.4,0
12460100,15:00:09,15:00:09,4988,67,,,,17474.08,0
12460100,15:01:00,15:01:00,3344,68,,1,,17803.07,
12460110,13:57:00,13:57:00,10708,1,,,1,0,
12460110,13:57:18,13:57:18,2592,2,,,,402.53,0
12460110,13:57:32,13:57:32,2593,3,,,,625.04,0
12460110,13:58:00,13:58:00,10042,4,,,,952.62,
12460110,13:59:10,13:59:10,10234,5,,,,1113.95,0
12460110,14:00:57,14:00:57,2596,6,,,,1497.08,0
12460110,14:01:41,14:01:41,2597,7,,,,1620.88,0
12460110,14:02:40,14:02:40,9092,8,,,,1757.97,0
12460110,14:03:43,14:03:43,4421,9,,,,1925.08,0
12460110,14:04:42,14:04:42,4422,10,,,,2097.79,0
12460110,14:06:25,14:06:25,10771,11,,,,2490.28,0
12460110,14:07:24,14:07:24,630,12,,,,2727.29,0
12460110,14:08:42,14:08:42,631,13,,,,2932.12,0
12460110,14:10:00,14:10:00,632,14,,,,3183.16,
12460110,14:11:05,14:11:05,633,15,,,,3481.85,0
12460110,14:12:05,14:12:05,634,16,,,,3724.7,0
12460110,14:12:46,14:12:46,635,17,,,,3931.13,0
12460110,14:13:46,14:13:46,636,18,,,,4188.05,0
12460110,14:14:38,14:14:38,637,19,,,,4398.98,0
12460110,14:15:05,14:15:05,638,20,,,,4529.38,0
12460110,14:16:24,14:16:24,639,21,,,,4918.55,0
12460110,14:17:08,14:17:08,640,22,,,,5104.37,0
12460110,14:18:00,14:18:00,10747,23,,,,5365.7,
12460110,14:19:03,14:19:03,642,24,,,,5677.39,0
12460110,14:20:02,14:20:02,643,25,,,,6005.78,0
12460110,14:20:50,14:20:50,644,26,,,,6240.2,0
12460110,14:21:36,14:21:36,645,27,,,,6475.84,0
12460110,14:22:11,14:22:11,8413,28,,,,6658.28,0
12460110,14:23:00,14:23:00,647,29,,,,6844.93,
12460110,14:24:12,14:24:12,648,30,,,,7187.23,0
12460110,14:25:11,14:25:11,649,31,,,,7469.73,0
12460110,14:25:53,14:25:53,650,32,,,,7683,0
12460110,14:28:13,14:28:13,9607,33,,,,8209.73,0
12460110,14:30:12,14:30:12,4978,34,,,,8658.34,0
12460110,14:31:06,14:31:06,4979,35,,,,8919.83,0
12460110,14:32:11,14:32:11,4980,36,,,,9251.69,0
12460110,14:32:49,14:32:49,4981,37,,,,9439.98,0
12460110,14:33:33,14:33:33,4982,38,,,,9630.93,0
12460110,14:34:36,14:34:36,2428,39,,,,9916.08,0
12460110,14:35:25,14:35:25,2429,40,,,,10137.57,0
12460110,14:36:09,14:36:09,2430,41,,,,10404.48,0
12460110,14:37:06,14:37:06,2431,42,,,,10656.38,0
12460110,14:37:29,14:37:29,2432,43,,,,10769.11,0
12460110,14:38:05,14:38:05,9934,44,,,,10932.4,0
12460110,14:39:00,14:39:00,2129,45,,,,11114.28,
12460110,14:39:46,14:39:46,2130,46,,,,11330.22,0
12460110,14:40:41,14:40:41,2131,47,,,,11590.11,0
12460110,14:41:42,14:41:42,2132,48,,,,11820.07,0
12460110,14:42:09,14:42:09,2133,49,,,,11947.53,0
12460110,14:42:46,14:42:46,2134,50,,,,12121.11,0
12460110,14:43:07,14:43:07,160,51,,,,12195.04,0
12460110,14:47:00,14:47:00,10160,52,,,,13292.71,
12460110,14:49:52,14:49:52,162,53,,,,14334.22,0
12460110,14:50:22,14:50:22,163,54,,,,14522.34,0
12460110,14:51:02,14:51:02,164,55,,,,14759.38,0
12460110,14:51:37,14:51:37,165,56,,,,14951.14,0
12460110,14:52:18,14:52:18,166,57,,,,15163.22,0
12460110,14:52:44,14:52:44,167,58,,,,15297.16,0
12460110,14:53:52,14:53:52,168,59,,,,15644.47,0
12460110,14:54:22,14:54:22,169,60,,,,15846.16,0
12460110,14:55:00,14:55:00,170,61,,,,16046.65,0
12460110,14:55:52,14:55:52,4983,62,,,,16401.84,0
12460110,14:56:46,14:56:46,4984,63,,,,16647.81,0
12460110,14:57:30,14:57:30,4985,64,,,,16829.44,0
12460110,14:58:12,14:58:12,4986,65,,,,17054.34,0
12460110,14:59:15,14:59:15,4987,66,,,,17280.4,0
12460110,15:00:09,15:00:09,4988,67,,,,17474.08,0
12460110,15:01:00,15:01:00,3344,68,,1,,17803.07,
12460120,13:57:00,13:57:00,10708,1,,,1,0,
12460120,13:57:18,13:57:18,2592,2,,,,402.53,0
12460120,13:57:32,13:57:32,2593,3,,,,625.04,0
12460120,13:58:00,13:58:00,10042,4,,,,952.62,
12460120,13:59:10,13:59:10,10234,5,,,,1113.95,0
12460120,14:00:57,14:00:57,2596,6,,,,1497.08,0
12460120,14:01:41,14:01:41,2597,7,,,,1620.88,0
12460120,14:02:40,14:02:40,9092,8,,,,1757.97,0
12460120,14:03:43,14:03:43,4421,9,,,,1925.08,0
12460120,14:04:42,14:04:42,4422,10,,,,2097.79,0
12460120,14:06:25,14:06:25,10771,11,,,,2490.28,0
12460120,14:07:24,14:07:24,630,12,,,,2727.29,0
12460120,14:08:42,14:08:42,631,13,,,,2932.12,0
12460120,14:10:00,14:10:00,632,14,,,,3183.16,
12460120,14:11:05,14:11:05,633,15,,,,3481.85,0
12460120,14:12:05,14:12:05,634,16,,,,3724.7,0
12460120,14:12:46,14:12:46,635,17,,,,3931.13,0
12460120,14:13:46,14:13:46,636,18,,,,4188.05,0
12460120,14:14:38,14:14:38,637,19,,,,4398.98,0
12460120,14:15:05,14:15:05,638,20,,,,4529.38,0
12460120,14:16:24,14:16:24,639,21,,,,4918.55,0
12460120,14:17:08,14:17:08,640,22,,,,5104.37,0
12460120,14:18:00,14:18:00,10747,23,,,,5365.7,
12460120,14:19:03,14:19:03,642,24,,,,5677.39,0
12460120,14:20:02,14:20:02,643,25,,,,6005.78,0
12460120,14:20:50,14:20:50,644,26,,,,6240.2,0
12460120,14:21:36,14:21:36,645,27,,,,6475.84,0
12460120,14:22:11,14:22:11,8413,28,,,,6658.28,0
12460120,14:23:00,14:23:00,647,29,,,,6844.93,
12460120,14:24:12,14:24:12,648,30,,,,7187.23,0
12460120,14:25:11,14:25:11,649,31,,,,7469.73,0
12460120,14:25:53,14:25:53,650,32,,,,7683,0
12460120,14:28:13,14:28:13,9607,33,,,,8209.73,0
12460120,14:30:12,14:30:12,4978,34,,,,8658.34,0
12460120,14:31:06,14:31:06,4979,35,,,,8919.83,0
12460120,14:32:11,14:32:11,4980,36,,,,9251.69,0
12460120,14:32:49,14:32:49,4981,37,,,,9439.98,0
12460120,14:33:33,14:33:33,4982,38,,,,9630.93,0
12460120,14:34:36,14:34:36,2428,39,,,,9916.08,0
12460120,14:35:25,14:35:25,2429,40,,,,10137.57,0
12460120,14:36:09,14:36:09,2430,41,,,,10404.48,0
12460120,14:37:06,14:37:06,2431,42,,,,10656.38,0
12460120,14:37:29,14:37:29,2432,43,,,,10769.11,0
12460120,14:38:05,14:38:05,9934,44,,,,10932.4,0
12460120,14:39:00,14:39:00,2129,45,,,,11114.28,
12460120,14:39:46,14:39:46,2130,46,,,,11330.22,0
12460120,14:40:41,14:40:41,2131,47,,,,11590.11,0
12460120,14:41:42,14:41:42,2132,48,,,,11820.07,0
12460120,14:42:09,14:42:09,2133,49,,,,11947.53,0
12460120,14:42:46,14:42:46,2134,50,,,,12121.11,0
12460120,14:43:07,14:43:07,160,51,,,,12195.04,0
12460120,14:47:00,14:47:00,10160,52,,,,13292.71,
12460120,14:49:52,14:49:52,162,53,,,,14334.22,0
12460120,14:50:22,14:50:22,163,54,,,,14522.34,0
12460120,14:51:02,14:51:02,164,55,,,,14759.38,0
12460120,14:51:37,14:51:37,165,56,,,,14951.14,0
12460120,14:52:18,14:52:18,166,57,,,,15163.22,0
12460120,14:52:44,14:52:44,167,58,,,,15297.16,0
12460120,14:53:52,14:53:52,168,59,,,,15644.47,0
12460120,14:54:22,14:54:22,169,60,,,,15846.16,0
12460120,14:55:00,14:55:00,170,61,,,,16046.65,0
12460120,14:55:52,14:55:52,4983,62,,,,16401.84,0
12460120,14:56:46,14:56:46,4984,63,,,,16647.81,0
12460120,14:57:30,14:57:30,4985,64,,,,16829.44,0
12460120,14:58:12,14:58:12,4986,65,,,,17054.34,0
12460120,14:59:15,14:59:15,4987,66,,,,17280.4,0
12460120,15:00:09,15:00:09,4988,67,,,,17474.08,0
12460120,15:01:00,15:01:00,3344,68,,1,,17803.07,
12460130,13:57:00,13:57:00,10708,1,,,1,0,
12460130,13:57:18,13:57:18,2592,2,,,,402.53,0
12460130,13:57:32,13:57:32,2593,3,,,,625.04,0
12460130,13:58:00,13:58:00,10042,4,,,,952.62,
12460130,13:59:10,13:59:10,10234,5,,,,1113.95,0
12460130,14:00:57,14:00:57,2596,6,,,,1497.08,0
12460130,14:01:41,14:01:41,2597,7,,,,1620.88,0
12460130,14:02:40,14:02:40,9092,8,,,,1757.97,0
12460130,14:03:43,14:03:43,4421,9,,,,1925.08,0
12460130,14:04:42,14:04:42,4422,10,,,,2097.79,0
12460130,14:06:25,14:06:25,10771,11,,,,2490.28,0
12460130,14:07:24,14:07:24,630,12,,,,2727.29,0
12460130,14:08:42,14:08:42,631,13,,,,2932.12,0
12460130,14:10:00,14:10:00,632,14,,,,3183.16,
12460130,14:11:05,14:11:05,633,15,,,,3481.85,0
12460130,14:12:05,14:12:05,634,16,,,,3724.7,0
12460130,14:12:46,14:12:46,635,17,,,,3931.13,0
12460130,14:13:46,14:13:46,636,18,,,,4188.05,0
12460130,14:14:38,14:14:38,637,19,,,,4398.98,0
12460130,14:15:05,14:15:05,638,20,,,,4529.38,0
12460130,14:16:24,14:16:24,639,21,,,,4918.55,0
12460130,14:17:08,14:17:08,640,22,,,,5104.37,0
12460130,14:18:00,14:18:00,10747,23,,,,5365.7,
12460130,14:19:03,14:19:03,642,24,,,,5677.39,0
12460130,14:20:02,14:20:02,643,25,,,,6005.78,0
12460130,14:20:50,14:20:50,644,26,,,,6240.2,0
12460130,14:21:36,14:21:36,645,27,,,,6475.84,0
12460130,14:22:11,14:22:11,8413,28,,,,6658.28,0
12460130,14:23:00,14:23:00,647,29,,,,6844.93,
12460130,14:24:12,14:24:12,648,30,,,,7187.23,0
12460130,14:25:11,14:25:11,649,31,,,,7469.73,0
12460130,14:25:53,14:25:53,650,32,,,,7683,0
12460130,14:28:13,14:28:13,9607,33,,,,8209.73,0
12460130,14:30:12,14:30:12,4978,34,,,,8658.34,0
12460130,14:31:06,14:31:06,4979,35,,,,8919.83,0
12460130,14:32:11,14:32:11,4980,36,,,,9251.69,0
12460130,14:32:49,14:32:49,4981,37,,,,9439.98,0
12460130,14:33:33,14:33:33,4982,38,,,,9630.93,0
12460130,14:34:36,14:34:36,2428,39,,,,9916.08,0
12460130,14:35:25,14:35:25,2429,40,,,,10137.57,0
12460130,14:36:09,14:36:09,2430,41,,,,10404.48,0
12460130,14:37:06,14:37:06,2431,42,,,,10656.38,0
12460130,14:37:29,14:37:29,2432,43,,,,10769.11,0
12460130,14:38:05,14:38:05,9934,44,,,,10932.4,0
12460130,14:39:00,14:39:00,2129,45,,,,11114.28,
12460130,14:39:46,14:39:46,2130,46,,,,11330.22,0
12460130,14:40:41,14:40:41,2131,47,,,,11590.11,0
12460130,14:41:42,14:41:42,2132,48,,,,11820.07,0
12460130,14:42:09,14:42:09,2133,49,,,,11947.53,0
12460130,14:42:46,14:42:46,2134,50,,,,12121.11,0
12460130,14:43:07,14:43:07,160,51,,,,12195.04,0
12460130,14:47:00,14:47:00,10160,52,,,,13292.71,
12460130,14:49:52,14:49:52,162,53,,,,14334.22,0
12460130,14:50:22,14:50:22,163,54,,,,14522.34,0
12460130,14:51:02,14:51:02,164,55,,,,14759.38,0
12460130,14:51:37,14:51:37,165,56,,,,14951.14,0
12460130,14:52:18,14:52:18,166,57,,,,15163.22,0
12460130,14:52:44,14:52:44,167,58,,,,15297.16,0
12460130,14:53:52,14:53:52,168,59,,,,15644.47,0
12460130,14:54:22,14:54:22,169,60,,,,15846.16,0
12460130,14:55:00,14:55:00,170,61,,,,16046.65,0
12460130,14:55:52,14:55:52,4983,62,,,,16401.84,0
12460130,14:56:46,14:56:46,4984,63,,,,16647.81,0
12460130,14:57:30,14:57:30,4985,64,,,,16829.44,0
12460130,14:58:12,14:58:12,4986,65,,,,17054.34,0
12460130,14:59:15,14:59:15,4987,66,,,,17280.4,0
12460130,15:00:09,15:00:09,4988,67,,,,17474.08,0
12460130,15:01:00,15:01:00,3344,68,,1,,17803.07,
12636070,24:56:00,24:56:00,10708,1,,,1,0,
12636070,24:57:34,24:57:34,2592,2,,,,402.53,0
12636070,24:58:43,24:58:43,2593,3,,,,625.04,0
12636070,25:01:00,25:01:00,10042,4,,,,952.62,
12636070,25:01:58,25:01:58,10234,5,,,,1113.95,0
12636070,25:03:27,25:03:27,2596,6,,,,1497.08,0
12636070,25:04:04,25:04:04,2597,7,,,,1620.88,0
12636070,25:04:53,25:04:53,9092,8,,,,1757.97,0
12636070,25:05:46,25:05:46,4421,9,,,,1925.08,0
12636070,25:06:35,25:06:35,4422,10,,,,2097.79,0
12636070,25:08:01,25:08:01,10771,11,,,,2490.28,0
12636070,25:08:50,25:08:50,630,12,,,,2727.29,0
12636070,25:09:55,25:09:55,631,13,,,,2932.12,0
12636070,25:11:00,25:11:00,632,14,,,,3183.16,
12636070,25:11:49,25:11:49,633,15,,,,3481.85,0
12636070,25:12:34,25:12:34,634,16,,,,3724.7,0
12636070,25:13:04,25:13:04,635,17,,,,3931.13,0
12636070,25:13:49,25:13:49,636,18,,,,4188.05,0
12636070,25:14:28,25:14:28,637,19,,,,4398.98,0
12636070,25:14:49,25:14:49,638,20,,,,4529.38,0
12636070,25:15:48,25:15:48,639,21,,,,4918.55,0
12636070,25:16:21,25:16:21,640,22,,,,5104.37,0
12636070,25:17:00,25:17:00,10747,23,,,,5365.7,
12636070,25:17:38,25:17:38,642,24,,,,5677.39,0
12636070,25:18:13,25:18:13,643,25,,,,6005.78,0
12636070,25:18:42,25:18:42,644,26,,,,6240.2,0
12636070,25:19:09,25:19:09,645,27,,,,6475.84,0
12636070,25:19:31,25:19:31,8413,28,,,,6658.28,0
12636070,25:20:00,25:20:00,647,29,,,,6844.93,
12636070,25:20:40,25:20:40,648,30,,,,7187.23,0
12636070,25:21:14,25:21:14,649,31,,,,7469.73,0
12636070,25:21:37,25:21:37,650,32,,,,7683,0
12636070,25:22:56,25:22:56,9607,33,,,,8209.73,0
12636070,25:24:03,25:24:03,4978,34,,,,8658.34,0
12636070,25:24:33,25:24:33,4979,35,,,,8919.83,0
12636070,25:25:10,25:25:10,4980,36,,,,9251.69,0
12636070,25:25:31,25:25:31,4981,37,,,,9439.98,0
12636070,25:25:56,25:25:56,4982,38,,,,9630.93,0
12636070,25:26:31,25:26:31,2428,39,,,,9916.08,0
12636070,25:26:59,25:26:59,2429,40,,,,10137.57,0
12636070,25:27:23,25:27:23,2430,41,,,,10404.48,0
12636070,25:27:55,25:27:55,2431,42,,,,10656.38,0
12636070,25:28:09,25:28:09,2432,43,,,,10769.11,0
12636070,25:28:29,25:28:29,9934,44,,,,10932.4,0
12636070,25:29:00,25:29:00,2129,45,,,,11114.28,
12636070,25:29:34,25:29:34,2130,46,,,,11330.22,0
12636070,25:30:16,25:30:16,2131,47,,,,11590.11,0
12636070,25:31:02,25:31:02,2132,48,,,,11820.07,0
12636070,25:31:21,25:31:21,2133,49,,,,11947.53,0
12636070,25:31:50,25:31:50,2134,50,,,,12121.11,0
12636070,25:32:05,25:32:05,160,51,,,,12195.04,0
12636070,25:35:00,25:35:00,10160,52,,,,13292.71,
12636070,25:37:52,25:37:52,162,53,,,,14334.22,0
12636070,25:38:22,25:38:22,163,54,,,,14522.34,0
12636070,25:39:02,25:39:02,164,55,,,,14759.38,0
12636070,25:39:37,25:39:37,165,56,,,,14951.14,0
12636070,25:40:18,25:40:18,166,57,,,,15163.22,0
12636070,25:40:44,25:40:44,167,58,,,,15297.16,0
12636070,25:41:52,25:41:52,168,59,,,,15644.47,0
12636070,25:42:22,25:42:22,169,60,,,,15846.16,0
12636070,25:43:00,25:43:00,170,61,,,,16046.65,0
12636070,25:43:52,25:43:52,4983,62,,,,16401.84,0
12636070,25:44:46,25:44:46,4984,63,,,,16647.81,0
12636070,25:45:30,25:45:30,4985,64,,,,16829.44,0
12636070,25:46:12,25:46:12,4986,65,,,,17054.34,0
12636070,25:47:15,25:47:15,4987,66,,,,17280.4,0
12636070,25:48:09,25:48:09,4988,67,,,,17474.08,0
12636070,25:49:00,25:49:00,3344,68,,1,,17803.07,
12672020,08:12:00,08:12:00,10708,1,,,1,0,
12672020,08:12:18,08:12:18,2592,2,,,,402.53,0
12672020,08:12:32,08:12:32,2593,3,,,,625.04,0
12672020,08:13:00,08:13:00,10042,4,,,,952.62,
12672020,08:14:21,08:14:21,10234,5,,,,1113.95,0
12672020,08:16:26,08:16:26,2596,6,,,,1497.08,0
12672020,08:17:18,08:17:18,2597,7,,,,1620.88,0
12672020,08:18:27,08:18:27,9092,8,,,,1757.97,0
12672020,08:19:40,08:19:40,4421,9,,,,1925.08,0
12672020,08:20:49,08:20:49,4422,10,,,,2097.79,0
12672020,08:22:50,08:22:50,10771,11,,,,2490.28,0
12672020,08:23:59,08:23:59,630,12,,,,2727.29,0
12672020,08:25:29,08:25:29,631,13,,,,2932.12,0
12672020,08:27:00,08:27:00,632,14,,,,3183.16,
12672020,08:27:49,08:27:49,633,15,,,,3481.85,0
12672020,08:28:34,08:28:34,634,16,,,,3724.7,0
12672020,08:29:04,08:29:04,635,17,,,,3931.13,0
12672020,08:29:49,08:29:49,636,18,,,,4188.05,0
12672020,08:30:28,08:30:28,637,19,,,,4398.98,0
12672020,08:30:49,08:30:49,638,20,,,,4529.38,0
12672020,08:31:48,08:31:48,639,21,,,,4918.55,0
12672020,08:32:21,08:32:21,640,22,,,,5104.37,0
12672020,08:33:00,08:33:00,10747,23,,,,5365.7,
12672020,08:34:03,08:34:03,642,24,,,,5677.39,0
12672020,08:35:02,08:35:02,643,25,,,,6005.78,0
12672020,08:35:50,08:35:50,644,26,,,,6240.2,0
12672020,08:36:36,08:36:36,645,27,,,,6475.84,0
12672020,08:37:11,08:37:11,8413,28,,,,6658.28,0
12672020,08:38:00,08:38:00,647,29,,,,6844.93,
12672020,08:39:07,08:39:07,648,30,,,,7187.23,0
12672020,08:40:03,08:40:03,649,31,,,,7469.73,0
12672020,08:40:42,08:40:42,650,32,,,,7683,0
12672020,08:42:53,08:42:53,9607,33,,,,8209.73,0
12672020,08:44:45,08:44:45,4978,34,,,,8658.34,0
12672020,08:45:36,08:45:36,4979,35,,,,8919.83,0
12672020,08:46:36,08:46:36,4980,36,,,,9251.69,0
12672020,08:47:13,08:47:13,4981,37,,,,9439.98,0
12672020,08:47:54,08:47:54,4982,38,,,,9630.93,0
12672020,08:48:52,08:48:52,2428,39,,,,9916.08,0
12672020,08:49:38,08:49:38,2429,40,,,,10137.57,0
12672020,08:50:19,08:50:19,2430,41,,,,10404.48,0
12672020,08:51:13,08:51:13,2431,42,,,,10656.38,0
12672020,08:51:35,08:51:35,2432,43,,,,10769.11,0
12672020,08:52:09,08:52:09,9934,44,,,,10932.4,0
12672020,08:53:00,08:53:00,2129,45,,,,11114.28,
12672020,08:53:40,08:53:40,2130,46,,,,11330.22,0
12672020,08:54:29,08:54:29,2131,47,,,,11590.11,0
12672020,08:55:22,08:55:22,2132,48,,,,11820.07,0
12672020,08:55:45,08:55:45,2133,49,,,,11947.53,0
12672020,08:56:18,08:56:18,2134,50,,,,12121.11,0
12672020,08:56:36,08:56:36,160,51,,,,12195.04,0
12672020,09:00:00,09:00:00,10160,52,,,,13292.71,
12672020,09:02:40,09:02:40,162,53,,,,14334.22,0
12672020,09:03:08,09:03:08,163,54,,,,14522.34,0
12672020,09:03:44,09:03:44,164,55,,,,14759.38,0
12672020,09:04:17,09:04:17,165,56,,,,14951.14,0
12672020,09:04:55,09:04:55,166,57,,,,15163.22,0
12672020,09:05:20,09:05:20,167,58,,,,15297.16,0
12672020,09:06:22,09:06:22,168,59,,,,15644.47,0
12672020,09:06:51,09:06:51,169,60,,,,15846.16,0
12672020,09:07:25,09:07:25,170,61,,,,16046.65,0
12672020,09:08:14,09:08:14,4983,62,,,,16401.84,0
12672020,09:09:04,09:09:04,4984,63,,,,16647.81,0
12672020,09:09:45,09:09:45,4985,64,,,,16829.44,0
12672020,09:10:24,09:10:24,4986,65,,,,17054.34,0
12672020,09:11:22,09:11:22,4987,66,,,,17280.4,0
12672020,09:12:13,09:12:13,4988,67,,,,17474.08,0
12672020,09:13:00,09:13:00,3344,68,,1,,17803.07,
12672030,08:12:00,08:12:00,10708,1,,,1,0,
12672030,08:12:18,08:12:18,2592,2,,,,402.53,0
12672030,08:12:32,08:12:32,2593,3,,,,625.04,0
12672030,08:13:00,08:13:00,10042,4,,,,952.62,
12672030,08:14:21,08:14:21,10234,5,,,,1113.95,0
12672030,08:16:26,08:16:26,2596,6,,,,1497.08,0
12672030,08:17:18,08:17:18,2597,7,,,,1620.88,0
12672030,08:18:27,08:18:27,9092,8,,,,1757.97,0
12672030,08:19:40,08:19:40,4421,9,,,,1925.08,0
12672030,08:20:49,08:20:49,4422,10,,,,2097.79,0
12672030,08:22:50,08:22:50,10771,11,,,,2490.28,0
12672030,08:23:59,08:23:59,630,12,,,,2727.29,0
12672030,08:25:29,08:25:29,631,13,,,,2932.12,0
12672030,08:27:00,08:27:00,632,14,,,,3183.16,
12672030,08:27:49,08:27:49,633,15,,,,3481.85,0
12672030,08:28:34,08:28:34,634,16,,,,3724.7,0
12672030,08:29:04,08:29:04,635,17,,,,3931.13,0
12672030,08:29:49,08:29:49,636,18,,,,4188.05,0
12672030,08:30:28,08:30:28,637,19,,,,4398.98,0
12672030,08:30:49,08:30:49,638,20,,,,4529.38,0
12672030,08:31:48,08:31:48,639,21,,,,4918.55,0
12672030,08:32:21,08:32:21,640,22,,,,5104.37,0
12672030,08:33:00,08:33:00,10747,23,,,,5365.7,
12672030,08:34:03,08:34:03,642,24,,,,5677.39,0
12672030,08:35:02,08:35:02,643,25,,,,6005.78,0
12672030,08:35:50,08:35:50,644,26,,,,6240.2,0
12672030,08:36:36,08:36:36,645,27,,,,6475.84,0
12672030,08:37:11,08:37:11,8413,28,,,,6658.28,0
12672030,08:38:00,08:38:00,647,29,,,,6844.93,
12672030,08:39:07,08:39:07,648,30,,,,7187.23,0
12672030,08:40:03,08:40:03,649,31,,,,7469.73,0
12672030,08:40:42,08:40:42,650,32,,,,7683,0
12672030,08:42:53,08:42:53,9607,33,,,,8209.73,0
12672030,08:44:45,08:44:45,4978,34,,,,8658.34,0
12672030,08:45:36,08:45:36,4979,35,,,,8919.83,0
12672030,08:46:36,08:46:36,4980,36,,,,9251.69,0
12672030,08:47:13,08:47:13,4981,37,,,,9439.98,0
12672030,08:47:54,08:47:54,4982,38,,,,9630.93,0
12672030,08:48:52,08:48:52,2428,39,,,,9916.08,0
12672030,08:49:38,08:49:38,2429,40,,,,10137.57,0
12672030,08:50:19,08:50:19,2430,41,,,,10404.48,0
12672030,08:51:13,08:51:13,2431,42,,,,10656.38,0
12672030,08:51:35,08:51:35,2432,43,,,,10769.11,0
12672030,08:52:09,08:52:09,9934,44,,,,10932.4,0
12672030,08:53:00,08:53:00,2129,45,,,,11114.28,
12672030,08:53:40,08:53:40,2130,46,,,,11330.22,0
12672030,08:54:29,08:54:29,2131,47,,,,11590.11,0
12672030,08:55:22,08:55:22,2132,48,,,,11820.07,0
12672030,08:55:45,08:55:45,2133,49,,,,11947.53,0
12672030,08:56:18,08:56:18,2134,50,,,,12121.11,0
12672030,08:56:36,08:56:36,160,51,,,,12195.04,0
12672030,09:00:00,09:00:00,10160,52,,,,13292.71,
12672030,09:02:40,09:02:40,162,53,,,,14334.22,0
12672030,09:03:08,09:03:08,163,54,,,,14522.34,0
12672030,09:03:44,09:03:44,164,55,,,,14759.38,0
12672030,09:04:17,09:04:17,165,56,,,,14951.14,0
12672030,09:04:55,09:04:55,166,57,,,,15163.22,0
12672030,09:05:20,09:05:20,167,58,,,,15297.16,0
12672030,09:06:22,09:06:22,168,59,,,,15644.47,0
12672030,09:06:51,09:06:51,169,60,,,,15846.16,0
12672030,09:07:25,09:07:25,170,61,,,,16046.65,0
12672030,09:08:14,09:08:14,4983,62,,,,16401.84,0
12672030,09:09:04,09:09:04,4984,63,,,,16647.81,0
12672030,09:09:45,09:09:45,4985,64,,,,16829.44,0
12672030,09:10:24,09:10:24,4986,65,,,,17054.34,0
12672030,09:11:22,09:11:22,4987,66,,,,17280.4,0
12672030,09:12:13,09:12:13,4988,67,,,,17474.08,0
12672030,09:13:00,09:13:00,3344,68,,1,,17803.07,
12672040,08:12:00,08:12:00,10708,1,,,1,0,
12672040,08:12:18,08:12:18,2592,2,,,,402.53,0
12672040,08:12:32,08:12:32,2593,3,,,,625.04,0
12672040,08:13:00,08:13:00,10042,4,,,,952.62,
12672040,08:14:21,08:14:21,10234,5,,,,1113.95,0
12672040,08:16:26,08:16:26,2596,6,,,,1497.08,0
12672040,08:17:18,08:17:18,2597,7,,,,1620.88,0
12672040,08:18:27,08:18:27,9092,8,,,,1757.97,0
12672040,08:19:40,08:19:40,4421,9,,,,1925.08,0
12672040,08:20:49,08:20:49,4422,10,,,,2097.79,0
12672040,08:22:50,08:22:50,10771,11,,,,2490.28,0
12672040,08:23:59,08:23:59,630,12,,,,2727.29,0
12672040,08:25:29,08:25:29,631,13,,,,2932.12,0
12672040,08:27:00,08:27:00,632,14,,,,3183.16,
12672040,08:27:49,08:27:49,633,15,,,,3481.85,0
12672040,08:28:34,08:28:34,634,16,,,,3724.7,0
12672040,08:29:04,08:29:04,635,17,,,,3931.13,0
12672040,08:29:49,08:29:49,636,18,,,,4188.05,0
12672040,08:30:28,08:30:28,637,19,,,,4398.98,0
12672040,08:30:49,08:30:49,638,20,,,,4529.38,0
12672040,08:31:48,08:31:48,639,21,,,,4918.55,0
12672040,08:32:21,08:32:21,640,22,,,,5104.37,0
12672040,08:33:00,08:33:00,10747,23,,,,5365.7,
12672040,08:34:03,08:34:03,642,24,,,,5677.39,0
12672040,08:35:02,08:35:02,643,25,,,,6005.78,0
12672040,08:35:50,08:35:50,644,26,,,,6240.2,0
12672040,08:36:36,08:36:36,645,27,,,,6475.84,0
12672040,08:37:11,08:37:11,8413,28,,,,6658.28,0
12672040,08:38:00,08:38:00,647,29,,,,6844.93,
12672040,08:39:07,08:39:07,648,30,,,,7187.23,0
12672040,08:40:03,08:40:03,649,31,,,,7469.73,0
12672040,08:40:42,08:40:42,650,32,,,,7683,0
12672040,08:42:53,08:42:53,9607,33,,,,8209.73,0
12672040,08:44:45,08:44:45,4978,34,,,,8658.34,0
12672040,08:45:36,08:45:36,4979,35,,,,8919.83,0
12672040,08:46:36,08:46:36,4980,36,,,,9251.69,0
12672040,08:47:13,08:47:13,4981,37,,,,9439.98,0
12672040,08:47:54,08:47:54,4982,38,,,,9630.93,0
12672040,08:48:52,08:48:52,2428,39,,,,9916.08,0
12672040,08:49:38,08:49:38,2429,40,,,,10137.57,0
12672040,08:50:19,08:50:19,2430,41,,,,10404.48,0
12672040,08:51:13,08:51:13,2431,42,,,,10656.38,0
12672040,08:51:35,08:51:35,2432,43,,,,10769.11,0
12672040,08:52:09,08:52:09,9934,44,,,,10932.4,0
12672040,08:53:00,08:53:00,2129,45,,,,11114.28,
12672040,08:53:40,08:53:40,2130,46,,,,11330.22,0
12672040,08:54:29,08:54:29,2131,47,,,,11590.11,0
12672040,08:55:22,08:55:22,2132,48,,,,11820.07,0
12672040,08:55:45,08:55:45,2133,49,,,,11947.53,0
12672040,08:56:18,08:56:18,2134,50,,,,12121.11,0
12672040,08:56:36,08:56:36,160,51,,,,12195.04,0
12672040,09:00:00,09:00:00,10160,52,,,,13292.71,
12672040,09:02:40,09:02:40,162,53,,,,14334.22,0
12672040,09:03:08,09:03:08,163,54,,,,14522.34,0
12672040,09:03:44,09:03:44,164,55,,,,14759.38,0
12672040,09:04:17,09:04:17,165,56,,,,14951.14,0
12672040,09:04:55,09:04:55,166,57,,,,15163.22,0
12672040,09:05:20,09:05:20,167,58,,,,15297.16,0
12672040,09:06:22,09:06:22,168,59,,,,15644.47,0
12672040,09:06:51,09:06:51,169,60,,,,15846.16,0
12672040,09:07:25,09:07:25,170,61,,,,16046.65,0
12672040,09:08:14,09:08:14,4983,62,,,,16401.84,0
12672040,09:09:04,09:09:04,4984,63,,,,16647.81,0
12672040,09:09:45,09:09:45,4985,64,,,,16829.44,0
12672040,09:10:24,09:10:24,4986,65,,,,17054.34,0
12672040,09:11:22,09:11:22,4987,66,,,,17280.4,0
12672040,09:12:13,09:12:13,4988,67,,,,17474.08,0
12672040,09:13:00,09:13:00,3344,68,,1,,17803.07,
12672050,08:12:00,08:12:00,10708,1,,,1,0,
12672050,08:12:18,08:12:18,2592,2,,,,402.53,0
12672050,08:12:32,08:12:32,2593,3,,,,625.04,0
12672050,08:13:00,08:13:00,10042,4,,,,952.62,
12672050,08:14:21,08:14:21,10234,5,,,,1113.95,0
12672050,08:16:26,08:16:26,2596,6,,,,1497.08,0
12672050,08:17:18,08:17:18,2597,7,,,,1620.88,0
12672050,08:18:27,08:18:27,9092,8,,,,1757.97,0
12672050,08:19:40,08:19:40,4421,9,,,,1925.08,0
12672050,08:20:49,08:20:49,4422,10,,,,2097.79,0
12672050,08:22:50,08:22:50,10771,11,,,,2490.28,0
12672050,08:23:59,08:23:59,630,12,,,,2727.29,0
12672050,08:25:29,08:25:29,631,13,,,,2932.12,0
12672050,08:27:00,08:27:00,632,14,,,,3183.16,
12672050,08:27:49,08:27:49,633,15,,,,3481.85,0
12672050,08:28:34,08:28:34,634,16,,,,3724.7,0
12672050,08:29:04,08:29:04,635,17,,,,3931.13,0
12672050,08:29:49,08:29:49,636,18,,,,4188.05,0
12672050,08:30:28,08:30:28,637,19,,,,4398.98,0
12672050,08:30:49,08:30:49,638,20,,,,4529.38,0
12672050,08:31:48,08:31:48,639,21,,,,4918.55,0
12672050,08:32:21,08:32:21,640,22,,,,5104.37,0
12672050,08:33:00,08:33:00,10747,23,,,,5365.7,
12672050,08:34:03,08:34:03,642,24,,,,5677.39,0
12672050,08:35:02,08:35:02,643,25,,,,6005.78,0
12672050,08:35:50,08:35:50,644,26,,,,6240.2,0
12672050,08:36:36,08:36:36,645,27,,,,6475.84,0
12672050,08:37:11,08:37:11,8413,28,,,,6658.28,0
12672050,08:38:00,08:38:00,647,29,,,,6844.93,
12672050,08:39:07,08:39:07,648,30,,,,7187.23,0
12672050,08:40:03,08:40:03,649,31,,,,7469.73,0
12672050,08:40:42,08:40:42,650,32,,,,7683,0
12672050,08:42:53,08:42:53,9607,33,,,,8209.73,0
12672050,08:44:45,08:44:45,4978,34,,,,8658.34,0
12672050,08:45:36,08:45:36,4979,35,,,,8919.83,0
12672050,08:46:36,08:46:36,4980,36,,,,9251.69,0
12672050,08:47:13,08:47:13,4981,37,,,,9439.98,0
12672050,08:47:54,08:47:54,4982,38,,,,9630.93,0
12672050,08:48:52,08:48:52,2428,39,,,,9916.08,0
12672050,08:49:38,08:49:38,2429,40,,,,10137.57,0
12672050,08:50:19,08:50:19,2430,41,,,,10404.48,0
12672050,08:51:13,08:51:13,2431,42,,,,10656.38,0
12672050,08:51:35,08:51:35,2432,43,,,,10769.11,0
12672050,08:52:09,08:52:09,9934,44,,,,10932.4,0
12672050,08:53:00,08:53:00,2129,45,,,,11114.28,
12672050,08:53:40,08:53:40,2130,46,,,,11330.22,0
12672050,08:54:29,08:54:29,2131,47,,,,11590.11,0
12672050,08:55:22,08:55:22,2132,48,,,,11820.07,0
12672050,08:55:45,08:55:45,2133,49,,,,11947.53,0
12672050,08:56:18,08:56:18,2134,50,,,,12121.11,0
12672050,08:56:36,08:56:36,160,51,,,,12195.04,0
12672050,09:00:00,09:00:00,10160,52,,,,13292.71,
12672050,09:02:40,09:02:40,162,53,,,,14334.22,0
12672050,09:03:08,09:03:08,163,54,,,,14522.34,0
12672050,09:03:44,09:03:44,164,55,,,,14759.38,0
12672050,09:04:17,09:04:17,165,56,,,,14951.14,0
12672050,09:04:55,09:04:55,166,57,,,,15163.22,0
12672050,09:05:20,09:05:20,167,58,,,,15297.16,0
12672050,09:06:22,09:06:22,168,59,,,,15644.47,0
12672050,09:06:51,09:06:51,169,60,,,,15846.16,0
12672050,09:07:25,09:07:25,170,61,,,,16046.65,0
12672050,09:08:14,09:08:14,4983,62,,,,16401.84,0
12672050,09:09:04,09:09:04,4984,63,,,,16647.81,0
12672050,09:09:45,09:09:45,4985,64,,,,16829.44,0
12672050,09:10:24,09:10:24,4986,65,,,,17054.34,0
12672050,09:11:22,09:11:22,4987,66,,,,17280.4,0
12672050,09:12:13,09:12:13,4988,67,,,,17474.08,0
12672050,09:13:00,09:13:00,3344,68,,1,,17803.07,
12672060,08:12:00,08:12:00,10708,1,,,1,0,
12672060,08:12:18,08:12:18,2592,2,,,,402.53,0
12672060,08:12:32,08:12:32,2593,3,,,,625.04,0
12672060,08:13:00,08:13:00,10042,4,,,,952.62,
12672060,08:14:21,08:14:21,10234,5,,,,1113.95,0
12672060,08:16:26,08:16:26,2596,6,,,,1497.08,0
12672060,08:17:18,08:17:18,2597,7,,,,1620.88,0
12672060,08:18:27,08:18:27,9092,8,,,,1757.97,0
12672060,08:19:40,08:19:40,4421,9,,,,1925.08,0
12672060,08:20:49,08:20:49,4422,10,,,,2097.79,0
12672060,08:22:50,08:22:50,10771,11,,,,2490.28,0
12672060,08:23:59,08:23:59,630,12,,,,2727.29,0
12672060,08:25:29,08:25:29,631,13,,,,2932.12,0
12672060,08:27:00,08:27:00,632,14,,,,3183.16,
12672060,08:27:49,08:27:49,633,15,,,,3481.85,0
12672060,08:28:34,08:28:34,634,16,,,,3724.7,0
12672060,08:29:04,08:29:04,635,17,,,,3931.13,0
12672060,08:29:49,08:29:49,636,18,,,,4188.05,0
12672060,08:30:28,08:30:28,637,19,,,,4398.98,0
12672060,08:30:49,08:30:49,638,20,,,,4529.38,0
12672060,08:31:48,08:31:48,639,21,,,,4918.55,0
12672060,08:32:21,08:32:21,640,22,,,,5104.37,0
12672060,08:33:00,08:33:00,10747,23,,,,5365.7,
12672060,08:34:03,08:34:03,642,24,,,,5677.39,0
12672060,08:35:02,08:35:02,643,25,,,,6005.78,0
12672060,08:35:50,08:35:50,644,26,,,,6240.2,0
12672060,08:36:36,08:36:36,645,27,,,,6475.84,0
12672060,08:37:11,08:37:11,8413,28,,,,6658.28,0
12672060,08:38:00,08:38:00,647,29,,,,6844.93,
12672060,08:39:07,08:39:07,648,30,,,,7187.23,0
12672060,08:40:03,08:40:03,649,31,,,,7469.73,0
12672060,08:40:42,08:40:42,650,32,,,,7683,0
12672060,08:42:53,08:42:53,9607,33,,,,8209.73,0
12672060,08:44:45,08:44:45,4978,34,,,,8658.34,0
12672060,08:45:36,08:45:36,4979,35,,,,8919.83,0
12672060,08:46:36,08:46:36,4980,36,,,,9251.69,0
12672060,08:47:13,08:47:13,4981,37,,,,9439.98,0
12672060,08:47:54,08:47:54,4982,38,,,,9630.93,0
12672060,08:48:52,08:48:52,2428,39,,,,9916.08,0
12672060,08:49:38,08:49:38,2429,40,,,,10137.57,0
12672060,08:50:19,08:50:19,2430,41,,,,10404.48,0
12672060,08:51:13,08:51:13,2431,42,,,,10656.38,0
12672060,08:51:35,08:51:35,2432,43,,,,10769.11,0
12672060,08:52:09,08:52:09,9934,44,,,,10932.4,0
12672060,08:53:00,08:53:00,2129,45,,,,11114.28,
12672060,08:53:40,08:53:40,2130,46,,,,11330.22,0
12672060,08:54:29,08:54:29,2131,47,,,,11590.11,0
12672060,08:55:22,08:55:22,2132,48,,,,11820.07,0
12672060,08:55:45,08:55:45,2133,49,,,,11947.53,0
12672060,08:56:18,08:56:18,2134,50,,,,12121.11,0
12672060,08:56:36,08:56:36,160,51,,,,12195.04,0
12672060,09:00:00,09:00:00,10160,52,,,,13292.71,
12672060,09:02:40,09:02:40,162,53,,,,14334.22,0
12672060,09:03:08,09:03:08,163,54,,,,14522.34,0
12672060,09:03:44,09:03:44,164,55,,,,14759.38,0
12672060,09:04:17,09:04:17,165,56,,,,14951.14,0
12672060,09:04:55,09:04:55,166,57,,,,15163.22,0
12672060,09:05:20,09:05:20,167,58,,,,15297.16,0
12672060,09:06:22,09:06:22,168,59,,,,15644.47,0
12672060,09:06:51,09:06:51,169,60,,,,15846.16,0
12672060,09:07:25,09:07:25,170,61,,,,16046.65,0
12672060,09:08:14,09:08:14,4983,62,,,,16401.84,0
12672060,09:09:04,09:09:04,4984,63,,,,16647.81,0
12672060,09:09:45,09:09:45,4985,64,,,,16829.44,0
12672060,09:10:24,09:10:24,4986,65,,,,17054.34,0
12672060,09:11:22,09:11:22,4987,66,,,,17280.4,0
12672060,09:12:13,09:12:13,4988,67,,,,17474.08,0
12672060,09:13:00,09:13:00,3344,68,,1,,17803.07,
12672080,08:12:00,08:12:00,10708,1,,,1,0,
12672080,08:12:18,08:12:18,2592,2,,,,402.53,0
12672080,08:12:32,08:12:32,2593,3,,,,625.04,0
12672080,08:13:00,08:13:00,10042,4,,,,952.62,
12672080,08:14:21,08:14:21,10234,5,,,,1113.95,0
12672080,08:16:26,08:16:26,2596,6,,,,1497.08,0
12672080,08:17:18,08:17:18,2597,7,,,,1620.88,0
12672080,08:18:27,08:18:27,9092,8,,,,1757.97,0
12672080,08:19:40,08:19:40,4421,9,,,,1925.08,0
12672080,08:20:49,08:20:49,4422,10,,,,2097.79,0
12672080,08:22:50,08:22:50,10771,11,,,,2490.28,0
12672080,08:23:59,08:23:59,630,12,,,,2727.29,0
12672080,08:25:29,08:25:29,631,13,,,,2932.12,0
12672080,08:27:00,08:27:00,632,14,,,,3183.16,
12672080,08:27:49,08:27:49,633,15,,,,3481.85,0
12672080,08:28:34,08:28:34,634,16,,,,3724.7,0
12672080,08:29:04,08:29:04,635,17,,,,3931.13,0
12672080,08:29:49,08:29:49,636,18,,,,4188.05,0
12672080,08:30:28,08:30:28,637,19,,,,4398.98,0
12672080,08:30:49,08:30:49,638,20,,,,4529.38,0
12672080,08:31:48,08:31:48,639,21,,,,4918.55,0
12672080,08:32:21,08:32:21,640,22,,,,5104.37,0
12672080,08:33:00,08:33:00,10747,23,,,,5365.7,
12672080,08:34:03,08:34:03,642,24,,,,5677.39,0
12672080,08:35:02,08:35:02,643,25,,,,6005.78,0
12672080,08:35:50,08:35:50,644,26,,,,6240.2,0
12672080,08:36:36,08:36:36,645,27,,,,6475.84,0
12672080,08:37:11,08:37:11,8413,28,,,,6658.28,0
12672080,08:38:00,08:38:00,647,29,,,,6844.93,
12672080,08:39:07,08:39:07,648,30,,,,7187.23,0
12672080,08:40:03,08:40:03,649,31,,,,7469.73,0
12672080,08:40:42,08:40:42,650,32,,,,7683,0
12672080,08:42:53,08:42:53,9607,33,,,,8209.73,0
12672080,08:44:45,08:44:45,4978,34,,,,8658.34,0
12672080,08:45:36,08:45:36,4979,35,,,,8919.83,0
12672080,08:46:36,08:46:36,4980,36,,,,9251.69,0
12672080,08:47:13,08:47:13,4981,37,,,,9439.98,0
12672080,08:47:54,08:47:54,4982,38,,,,9630.93,0
12672080,08:48:52,08:48:52,2428,39,,,,9916.08,0
12672080,08:49:38,08:49:38,2429,40,,,,10137.57,0
12672080,08:50:19,08:50:19,2430,41,,,,10404.48,0
12672080,08:51:13,08:51:13,2431,42,,,,10656.38,0
12672080,08:51:35,08:51:35,2432,43,,,,10769.11,0
12672080,08:52:09,08:52:09,9934,44,,,,10932.4,0
12672080,08:53:00,08:53:00,2129,45,,,,11114.28,
12672080,08:53:40,08:53:40,2130,46,,,,11330.22,0
12672080,08:54:29,08:54:29,2131,47,,,,11590.11,0
12672080,08:55:22,08:55:22,2132,48,,,,11820.07,0
12672080,08:55:45,08:55:45,2133,49,,,,11947.53,0
12672080,08:56:18,08:56:18,2134,50,,,,12121.11,0
12672080,08:56:36,08:56:36,160,51,,,,12195.04,0
12672080,09:00:00,09:00:00,10160,52,,,,13292.71,
12672080,09:02:40,09:02:40,162,53,,,,14334.22,0
12672080,09:03:08,09:03:08,163,54,,,,14522.34,0
12672080,09:03:44,09:03:44,164,55,,,,14759.38,0
12672080,09:04:17,09:04:17,165,56,,,,14951.14,0
12672080,09:04:55,09:04:55,166,57,,,,15163.22,0
12672080,09:05:20,09:05:20,167,58,,,,15297.16,0
12672080,09:06:22,09:06:22,168,59,,,,15644.47,0
12672080,09:06:51,09:06:51,169,60,,,,15846.16,0
12672080,09:07:25,09:07:25,170,61,,,,16046.65,0
12672080,09:08:14,09:08:14,4983,62,,,,16401.84,0
12672080,09:09:04,09:09:04,4984,63,,,,16647.81,0
12672080,09:09:45,09:09:45,4985,64,,,,16829.44,0
12672080,09:10:24,09:10:24,4986,65,,,,17054.34,0
12672080,09:11:22,09:11:22,4987,66,,,,17280.4,0
12672080,09:12:13,09:12:13,4988,67,,,,17474.08,0
12672080,09:13:00,09:13:00,3344,68,,1,,17803.07,
12804010,15:53:00,15:53:00,10708,1,,,1,0,
12804010,15:54:53,15:54:53,2592,2,,,,402.53,0
12804010,15:56:16,15:56:16,2593,3,,,,625.04,0
12804010,15:59:00,15:59:00,10042,4,,,,952.62,
12804010,15:59:58,15:59:58,10234,5,,,,1113.95,0
12804010,16:01:27,16:01:27,2596,6,,,,1497.08,0
12804010,16:02:04,16:02:04,2597,7,,,,1620.88,0
12804010,16:02:53,16:02:53,9092,8,,,,1757.97,0
12804010,16:03:46,16:03:46,4421,9,,,,1925.08,0
12804010,16:04:35,16:04:35,4422,10,,,,2097.79,0
12804010,16:06:01,16:06:01,10771,11,,,,2490.28,0
12804010,16:06:50,16:06:50,630,12,,,,2727.29,0
12804010,16:07:55,16:07:55,631,13,,,,2932.12,0
12804010,16:09:00,16:09:00,632,14,,,,3183.16,
12804010,16:09:57,16:09:57,633,15,,,,3481.85,0
12804010,16:10:49,16:10:49,634,16,,,,3724.7,0
12804010,16:11:25,16:11:25,635,17,,,,3931.13,0
12804010,16:12:18,16:12:18,636,18,,,,4188.05,0
12804010,16:13:03,16:13:03,637,19,,,,4398.98,0
12804010,16:13:27,16:13:27,638,20,,,,4529.38,0
12804010,16:14:36,16:14:36,639,21,,,,4918.55,0
12804010,16:15:14,16:15:14,640,22,,,,5104.37,0
12804010,16:16:00,16:16:00,10747,23,,,,5365.7,
12804010,16:16:38,16:16:38,642,24,,,,5677.39,0
12804010,16:17:13,16:17:13,643,25,,,,6005.78,0
12804010,16:17:42,16:17:42,644,26,,,,6240.2,0
12804010,16:18:09,16:18:09,645,27,,,,6475.84,0
12804010,16:18:31,16:18:31,8413,28,,,,6658.28,0
12804010,16:19:00,16:19:00,647,29,,,,6844.93,
12804010,16:19:49,16:19:49,648,30,,,,7187.23,0
12804010,16:20:30,16:20:30,649,31,,,,7469.73,0
12804010,16:20:59,16:20:59,650,32,,,,7683,0
12804010,16:22:35,16:22:35,9607,33,,,,8209.73,0
12804010,16:23:57,16:23:57,4978,34,,,,8658.34,0
12804010,16:24:34,16:24:34,4979,35,,,,8919.83,0
12804010,16:25:18,16:25:18,4980,36,,,,9251.69,0
12804010,16:25:45,16:25:45,4981,37,,,,9439.98,0
12804010,16:26:15,16:26:15,4982,38,,,,9630.93,0
12804010,16:26:58,16:26:58,2428,39,,,,9916.08,0
12804010,16:27:32,16:27:32,2429,40,,,,10137.57,0
12804010,16:28:02,16:28:02,2430,41,,,,10404.48,0
12804010,16:28:41,16:28:41,2431,42,,,,10656.38,0
12804010,16:28:57,16:28:57,2432,43,,,,10769.11,0
12804010,16:29:22,16:29:22,9934,44,,,,10932.4,0
12804010,16:30:00,16:30:00,2129,45,,,,11114.28,
12804010,16:30:40,16:30:40,2130,46,,,,11330.22,0
12804010,16:31:29,16:31:29,2131,47,,,,11590.11,0
12804010,16:32:22,16:32:22,2132,48,,,,11820.07,0
12804010,16:32:45,16:32:45,2133,49,,,,11947.53,0
12804010,16:33:18,16:33:18,2134,50,,,,12121.11,0
12804010,16:33:36,16:33:36,160,51,,,,12195.04,0
12804010,16:37:00,16:37:00,10160,52,,,,13292.71,
12804010,16:40:16,16:40:16,162,53,,,,14334.22,0
12804010,16:40:51,16:40:51,163,54,,,,14522.34,0
12804010,16:41:36,16:41:36,164,55,,,,14759.38,0
12804010,16:42:16,16:42:16,165,56,,,,14951.14,0
12804010,16:43:04,16:43:04,166,57,,,,15163.22,0
12804010,16:43:33,16:43:33,167,58,,,,15297.16,0
12804010,16:44:51,16:44:51,168,59,,,,15644.47,0
12804010,16:45:26,16:45:26,169,60,,,,15846.16,0
12804010,16:46:08,16:46:08,170,61,,,,16046.65,0
12804010,16:47:08,16:47:08,4983,62,,,,16401.84,0
12804010,16:48:10,16:48:10,4984,63,,,,16647.81,0
12804010,16:49:00,16:49:00,4985,64,,,,16829.44,0
12804010,16:49:48,16:49:48,4986,65,,,,17054.34,0
12804010,16:51:00,16:51:00,4987,66,,,,17280.4,0
12804010,16:52:02,16:52:02,4988,67,,,,17474.08,0
12804010,16:53:00,16:53:00,3344,68,,1,,17803.07,
12842090,16:28:00,16:28:00,10708,1,,,1,0,
12842090,16:28:18,16:28:18,2592,2,,,,402.53,0
12842090,16:28:32,16:28:32,2593,3,,,,625.04,0
12842090,16:29:00,16:29:00,10042,4,,,,952.62,
12842090,16:30:21,16:30:21,10234,5,,,,1113.95,0
12842090,16:32:26,16:32:26,2596,6,,,,1497.08,0
12842090,16:33:18,16:33:18,2597,7,,,,1620.88,0
12842090,16:34:27,16:34:27,9092,8,,,,1757.97,0
12842090,16:35:40,16:35:40,4421,9,,,,1925.08,0
12842090,16:36:49,16:36:49,4422,10,,,,2097.79,0
12842090,16:38:50,16:38:50,10771,11,,,,2490.28,0
12842090,16:39:59,16:39:59,630,12,,,,2727.29,0
12842090,16:41:29,16:41:29,631,13,,,,2932.12,0
12842090,16:43:00,16:43:00,632,14,,,,3183.16,
12842090,16:44:05,16:44:05,633,15,,,,3481.85,0
12842090,16:45:05,16:45:05,634,16,,,,3724.7,0
12842090,16:45:46,16:45:46,635,17,,,,3931.13,0
12842090,16:46:46,16:46:46,636,18,,,,4188.05,0
12842090,16:47:38,16:47:38,637,19,,,,4398.98,0
12842090,16:48:05,16:48:05,638,20,,,,4529.38,0
12842090,16:49:24,16:49:24,639,21,,,,4918.55,0
12842090,16:50:08,16:50:08,640,22,,,,5104.37,0
12842090,16:51:00,16:51:00,10747,23,,,,5365.7,
12842090,16:51:50,16:51:50,642,24,,,,5677.39,0
12842090,16:52:37,16:52:37,643,25,,,,6005.78,0
12842090,16:53:16,16:53:16,644,26,,,,6240.2,0
12842090,16:53:52,16:53:52,645,27,,,,6475.84,0
12842090,16:54:21,16:54:21,8413,28,,,,6658.28,0
12842090,16:55:00,16:55:00,647,29,,,,6844.93,
12842090,16:56:16,16:56:16,648,30,,,,7187.23,0
12842090,16:57:20,16:57:20,649,31,,,,7469.73,0
12842090,16:58:04,16:58:04,650,32,,,,7683,0
12842090,17:00:32,17:00:32,9607,33,,,,8209.73,0
12842090,17:02:39,17:02:39,4978,34,,,,8658.34,0
12842090,17:03:36,17:03:36,4979,35,,,,8919.83,0
12842090,17:04:45,17:04:45,4980,36,,,,9251.69,0
12842090,17:05:26,17:05:26,4981,37,,,,9439.98,0
12842090,17:06:13,17:06:13,4982,38,,,,9630.93,0
12842090,17:07:19,17:07:19,2428,39,,,,9916.08,0
12842090,17:08:11,17:08:11,2429,40,,,,10137.57,0
12842090,17:08:58,17:08:58,2430,41,,,,10404.48,0
12842090,17:09:59,17:09:59,2431,42,,,,10656.38,0
12842090,17:10:23,17:10:23,2432,43,,,,10769.11,0
12842090,17:11:02,17:11:02,9934,44,,,,10932.4,0
12842090,17:12:00,17:12:00,2129,45,,,,11114.28,
12842090,17:12:46,17:12:46,2130,46,,,,11330.22,0
12842090,17:13:41,17:13:41,2131,47,,,,11590.11,0
12842090,17:14:42,17:14:42,2132,48,,,,11820.07,0
12842090,17:15:09,17:15:09,2133,49,,,,11947.53,0
12842090,17:15:46,17:15:46,2134,50,,,,12121.11,0
12842090,17:16:07,17:16:07,160,51,,,,12195.04,0
12842090,17:20:00,17:20:00,10160,52,,,,13292.71,
12842090,17:23:16,17:23:16,162,53,,,,14334.22,0
12842090,17:23:51,17:23:51,163,54,,,,14522.34,0
12842090,17:24:36,17:24:36,164,55,,,,14759.38,0
12842090,17:25:16,17:25:16,165,56,,,,14951.14,0
12842090,17:26:04,17:26:04,166,57,,,,15163.22,0
12842090,17:26:33,17:26:33,167,58,,,,15297.16,0
12842090,17:27:51,17:27:51,168,59,,,,15644.47,0
12842090,17:28:26,17:28:26,169,60,,,,15846.16,0
12842090,17:29:08,17:29:08,170,61,,,,16046.65,0
12842090,17:30:08,17:30:08,4983,62,,,,16401.84,0
12842090,17:31:10,17:31:10,4984,63,,,,16647.81,0
12842090,17:32:00,17:32:00,4985,64,,,,16829.44,0
12842090,17:32:48,17:32:48,4986,65,,,,17054.34,0
12842090,17:34:00,17:34:00,4987,66,,,,17280.4,0
12842090,17:35:02,17:35:02,4988,67,,,,17474.08,0
12842090,17:36:00,17:36:00,3344,68,,1,,17803.07,
12842100,16:28:00,16:28:00,10708,1,,,1,0,
12842100,16:28:18,16:28:18,2592,2,,,,402.53,0
12842100,16:28:32,16:28:32,2593,3,,,,625.04,0
12842100,16:29:00,16:29:00,10042,4,,,,952.62,
12842100,16:30:21,16:30:21,10234,5,,,,1113.95,0
12842100,16:32:26,16:32:26,2596,6,,,,1497.08,0
12842100,16:33:18,16:33:18,2597,7,,,,1620.88,0
12842100,16:34:27,16:34:27,9092,8,,,,1757.97,0
12842100,16:35:40,16:35:40,4421,9,,,,1925.08,0
12842100,16:36:49,16:36:49,4422,10,,,,2097.79,0
12842100,16:38:50,16:38:50,10771,11,,,,2490.28,0
12842100,16:39:59,16:39:59,630,12,,,,2727.29,0
12842100,16:41:29,16:41:29,631,13,,,,2932.12,0
12842100,16:43:00,16:43:00,632,14,,,,3183.16,
12842100,16:44:05,16:44:05,633,15,,,,3481.85,0
12842100,16:45:05,16:45:05,634,16,,,,3724.7,0
12842100,16:45:46,16:45:46,635,17,,,,3931.13,0
12842100,16:46:46,16:46:46,636,18,,,,4188.05,0
12842100,16:47:38,16:47:38,637,19,,,,4398.98,0
12842100,16:48:05,16:48:05,638,20,,,,4529.38,0
12842100,16:49:24,16:49:24,639,21,,,,4918.55,0
12842100,16:50:08,16:50:08,640,22,,,,5104.37,0
12842100,16:51:00,16:51:00,10747,23,,,,5365.7,
12842100,16:51:50,16:51:50,642,24,,,,5677.39,0
12842100,16:52:37,16:52:37,643,25,,,,6005.78,0
12842100,16:53:16,16:53:16,644,26,,,,6240.2,0
12842100,16:53:52,16:53:52,645,27,,,,6475.84,0
12842100,16:54:21,16:54:21,8413,28,,,,6658.28,0
12842100,16:55:00,16:55:00,647,29,,,,6844.93,
12842100,16:56:16,16:56:16,648,30,,,,7187.23,0
12842100,16:57:20,16:57:20,649,31,,,,7469.73,0
12842100,16:58:04,16:58:04,650,32,,,,7683,0
12842100,17:00:32,17:00:32,9607,33,,,,8209.73,0
12842100,17:02:39,17:02:39,4978,34,,,,8658.34,0
12842100,17:03:36,17:03:36,4979,35,,,,8919.83,0
12842100,17:04:45,17:04:45,4980,36,,,,9251.69,0
12842100,17:05:26,17:05:26,4981,37,,,,9439.98,0
12842100,17:06:13,17:06:13,4982,38,,,,9630.93,0
12842100,17:07:19,17:07:19,2428,39,,,,9916.08,0
12842100,17:08:11,17:08:11,2429,40,,,,10137.57,0
12842100,17:08:58,17:08:58,2430,41,,,,10404.48,0
12842100,17:09:59,17:09:59,2431,42,,,,10656.38,0
12842100,17:10:23,17:10:23,2432,43,,,,10769.11,0
12842100,17:11:02,17:11:02,9934,44,,,,10932.4,0
12842100,17:12:00,17:12:00,2129,45,,,,11114.28,
12842100,17:12:46,17:12:46,2130,46,,,,11330.22,0
12842100,17:13:41,17:13:41,2131,47,,,,11590.11,0
12842100,17:14:42,17:14:42,2132,48,,,,11820.07,0
12842100,17:15:09,17:15:09,2133,49,,,,11947.53,0
12842100,17:15:46,17:15:46,2134,50,,,,12121.11,0
12842100,17:16:07,17:16:07,160,51,,,,12195.04,0
12842100,17:20:00,17:20:00,10160,52,,,,13292.71,
12842100,17:23:16,17:23:16,162,53,,,,14334.22,0
12842100,17:23:51,17:23:51,163,54,,,,14522.34,0
12842100,17:24:36,17:24:36,164,55,,,,14759.38,0
12842100,17:25:16,17:25:16,165,56,,,,14951.14,0
12842100,17:26:04,17:26:04,166,57,,,,15163.22,0
12842100,17:26:33,17:26:33,167,58,,,,15297.16,0
12842100,17:27:51,17:27:51,168,59,,,,15644.47,0
12842100,17:28:26,17:28:26,169,60,,,,15846.16,0
12842100,17:29:08,17:29:08,170,61,,,,16046.65,0
12842100,17:30:08,17:30:08,4983,62,,,,16401.84,0
12842100,17:31:10,17:31:10,4984,63,,,,16647.81,0
12842100,17:32:00,17:32:00,4985,64,,,,16829.44,0
12842100,17:32:48,17:32:48,4986,65,,,,17054.34,0
12842100,17:34:00,17:34:00,4987,66,,,,17280.4,0
12842100,17:35:02,17:35:02,4988,67,,,,17474.08,0
12842100,17:36:00,17:36:00,3344,68,,1,,17803.07,
12842110,16:28:00,16:28:00,10708,1,,,1,0,
12842110,16:28:18,16:28:18,2592,2,,,,402.53,0
12842110,16:28:32,16:28:32,2593,3,,,,625.04,0
12842110,16:29:00,16:29:00,10042,4,,,,952.62,
12842110,16:30:21,16:30:21,10234,5,,,,1113.95,0
12842110,16:32:26,16:32:26,2596,6,,,,1497.08,0
12842110,16:33:18,16:33:18,2597,7,,,,1620.88,0
12842110,16:34:27,16:34:27,9092,8,,,,1757.97,0
12842110,16:35:40,16:35:40,4421,9,,,,1925.08,0
12842110,16:36:49,16:36:49,4422,10,,,,2097.79,0
12842110,16:38:50,16:38:50,10771,11,,,,2490.28,0
12842110,16:39:59,16:39:59,630,12,,,,2727.29,0
12842110,16:41:29,16:41:29,631,13,,,,2932.12,0
12842110,16:43:00,16:43:00,632,14,,,,3183.16,
12842110,16:44:05,16:44:05,633,15,,,,3481.85,0
12842110,16:45:05,16:45:05,634,16,,,,3724.7,0
12842110,16:45:46,16:45:46,635,17,,,,3931.13,0
12842110,16:46:46,16:46:46,636,18,,,,4188.05,0
12842110,16:47:38,16:47:38,637,19,,,,4398.98,0
12842110,16:48:05,16:48:05,638,20,,,,4529.38,0
12842110,16:49:24,16:49:24,639,21,,,,4918.55,0
12842110,16:50:08,16:50:08,640,22,,,,5104.37,0
12842110,16:51:00,16:51:00,10747,23,,,,5365.7,
12842110,16:51:50,16:51:50,642,24,,,,5677.39,0
12842110,16:52:37,16:52:37,643,25,,,,6005.78,0
12842110,16:53:16,16:53:16,644,26,,,,6240.2,0
12842110,16:53:52,16:53:52,645,27,,,,6475.84,0
12842110,16:54:21,16:54:21,8413,28,,,,6658.28,0
12842110,16:55:00,16:55:00,647,29,,,,6844.93,
12842110,16:56:16,16:56:16,648,30,,,,7187.23,0
12842110,16:57:20,16:57:20,649,31,,,,7469.73,0
12842110,16:58:04,16:58:04,650,32,,,,7683,0
12842110,17:00:32,17:00:32,9607,33,,,,8209.73,0
12842110,17:02:39,17:02:39,4978,34,,,,8658.34,0
12842110,17:03:36,17:03:36,4979,35,,,,8919.83,0
12842110,17:04:45,17:04:45,4980,36,,,,9251.69,0
12842110,17:05:26,17:05:26,4981,37,,,,9439.98,0
12842110,17:06:13,17:06:13,4982,38,,,,9630.93,0
12842110,17:07:19,17:07:19,2428,39,,,,9916.08,0
12842110,17:08:11,17:08:11,2429,40,,,,10137.57,0
12842110,17:08:58,17:08:58,2430,41,,,,10404.48,0
12842110,17:09:59,17:09:59,2431,42,,,,10656.38,0
12842110,17:10:23,17:10:23,2432,43,,,,10769.11,0
12842110,17:11:02,17:11:02,9934,44,,,,10932.4,0
12842110,17:12:00,17:12:00,2129,45,,,,11114.28,
12842110,17:12:46,17:12:46,2130,46,,,,11330.22,0
12842110,17:13:41,17:13:41,2131,47,,,,11590.11,0
12842110,17:14:42,17:14:42,2132,48,,,,11820.07,0
12842110,17:15:09,17:15:09,2133,49,,,,11947.53,0
12842110,17:15:46,17:15:46,2134,50,,,,12121.11,0
12842110,17:16:07,17:16:07,160,51,,,,12195.04,0
12842110,17:20:00,17:20:00,10160,52,,,,13292.71,
12842110,17:23:16,17:23:16,162,53,,,,14334.22,0
12842110,17:23:51,17:23:51,163,54,,,,14522.34,0
12842110,17:24:36,17:24:36,164,55,,,,14759.38,0
12842110,17:25:16,17:25:16,165,56,,,,14951.14,0
12842110,17:26:04,17:26:04,166,57,,,,15163.22,0
12842110,17:26:33,17:26:33,167,58,,,,15297.16,0
12842110,17:27:51,17:27:51,168,59,,,,15644.47,0
12842110,17:28:26,17:28:26,169,60,,,,15846.16,0
12842110,17:29:08,17:29:08,170,61,,,,16046.65,0
12842110,17:30:08,17:30:08,4983,62,,,,16401.84,0
12842110,17:31:10,17:31:10,4984,63,,,,16647.81,0
12842110,17:32:00,17:32:00,4985,64,,,,16829.44,0
12842110,17:32:48,17:32:48,4986,65,,,,17054.34,0
12842110,17:34:00,17:34:00,4987,66,,,,17280.4,0
12842110,17:35:02,17:35:02,4988,67,,,,17474.08,0
12842110,17:36:00,17:36:00,3344,68,,1,,17803.07,
12842120,16:28:00,16:28:00,10708,1,,,1,0,
12842120,16:28:18,16:28:18,2592,2,,,,402.53,0
12842120,16:28:32,16:28:32,2593,3,,,,625.04,0
12842120,16:29:00,16:29:00,10042,4,,,,952.62,
12842120,16:30:21,16:30:21,10234,5,,,,1113.95,0
12842120,16:32:26,16:32:26,2596,6,,,,1497.08,0
12842120,16:33:18,16:33:18,2597,7,,,,1620.88,0
12842120,16:34:27,16:34:27,9092,8,,,,1757.97,0
12842120,16:35:40,16:35:40,4421,9,,,,1925.08,0
12842120,16:36:49,16:36:49,4422,10,,,,2097.79,0
12842120,16:38:50,16:38:50,10771,11,,,,2490.28,0
12842120,16:39:59,16:39:59,630,12,,,,2727.29,0
12842120,16:41:29,16:41:29,631,13,,,,2932.12,0
12842120,16:43:00,16:43:00,632,14,,,,3183.16,
12842120,16:44:05,16:44:05,633,15,,,,3481.85,0
12842120,16:45:05,16:45:05,634,16,,,,3724.7,0
12842120,16:45:46,16:45:46,635,17,,,,3931.13,0
12842120,16:46:46,16:46:46,636,18,,,,4188.05,0
12842120,16:47:38,16:47:38,637,19,,,,4398.98,0
12842120,16:48:05,16:48:05,638,20,,,,4529.38,0
12842120,16:49:24,16:49:24,639,21,,,,4918.55,0
12842120,16:50:08,16:50:08,640,22,,,,5104.37,0
12842120,16:51:00,16:51:00,10747,23,,,,5365.7,
12842120,16:51:50,16:51:50,642,24,,,,5677.39,0
12842120,16:52:37,16:52:37,643,25,,,,6005.78,0
12842120,16:53:16,16:53:16,644,26,,,,6240.2,0
12842120,16:53:52,16:53:52,645,27,,,,6475.84,0
12842120,16:54:21,16:54:21,8413,28,,,,6658.28,0
12842120,16:55:00,16:55:00,647,29,,,,6844.93,
12842120,16:56:16,16:56:16,648,30,,,,7187.23,0
12842120,16:57:20,16:57:20,649,31,,,,7469.73,0
12842120,16:58:04,16:58:04,650,32,,,,7683,0
12842120,17:00:32,17:00:32,9607,33,,,,8209.73,0
12842120,17:02:39,17:02:39,4978,34,,,,8658.34,0
12842120,17:03:36,17:03:36,4979,35,,,,8919.83,0
12842120,17:04:45,17:04:45,4980,36,,,,9251.69,0
12842120,17:05:26,17:05:26,4981,37,,,,9439.98,0
12842120,17:06:13,17:06:13,4982,38,,,,9630.93,0
12842120,17:07:19,17:07:19,2428,39,,,,9916.08,0
12842120,17:08:11,17:08:11,2429,40,,,,10137.57,0
12842120,17:08:58,17:08:58,2430,41,,,,10404.48,0
12842120,17:09:59,17:09:59,2431,42,,,,10656.38,0
12842120,17:10:23,17:10:23,2432,43,,,,10769.11,0
12842120,17:11:02,17:11:02,9934,44,,,,10932.4,0
12842120,17:12:00,17:12:00,2129,45,,,,11114.28,
12842120,17:12:46,17:12:46,2130,46,,,,11330.22,0
12842120,17:13:41,17:13:41,2131,47,,,,11590.11,0
12842120,17:14:42,17:14:42,2132,48,,,,11820.07,0
12842120,17:15:09,17:15:09,2133,49,,,,11947.53,0
12842120,17:15:46,17:15:46,2134,50,,,,12121.11,0
12842120,17:16:07,17:16:07,160,51,,,,12195.04,0
12842120,17:20:00,17:20:00,10160,52,,,,13292.71,
12842120,17:23:16,17:23:16,162,53,,,,14334.22,0
12842120,17:23:51,17:23:51,163,54,,,,14522.34,0
12842120,17:24:36,17:24:36,164,55,,,,14759.38,0
12842120,17:25:16,17:25:16,165,56,,,,14951.14,0
12842120,17:26:04,17:26:04,166,57,,,,15163.22,0
12842120,17:26:33,17:26:33,167,58,,,,15297.16,0
12842120,17:27:51,17:27:51,168,59,,,,15644.47,0
12842120,17:28:26,17:28:26,169,60,,,,15846.16,0
12842120,17:29:08,17:29:08,170,61,,,,16046.65,0
12842120,17:30:08,17:30:08,4983,62,,,,16401.84,0
12842120,17:31:10,17:31:10,4984,63,,,,16647.81,0
12842120,17:32:00,17:32:00,4985,64,,,,16829.44,0
12842120,17:32:48,17:32:48,4986,65,,,,17054.34,0
12842120,17:34:00,17:34:00,4987,66,,,,17280.4,0
12842120,17:35:02,17:35:02,4988,67,,,,17474.08,0
12842120,17:36:00,17:36:00,3344,68,,1,,17803.07,
12842130,16:28:00,16:28:00,10708,1,,,1,0,
12842130,16:28:18,16:28:18,2592,2,,,,402.53,0
12842130,16:28:32,16:28:32,2593,3,,,,625.04,0
12842130,16:29:00,16:29:00,10042,4,,,,952.62,
12842130,16:30:21,16:30:21,10234,5,,,,1113.95,0
12842130,16:32:26,16:32:26,2596,6,,,,1497.08,0
12842130,16:33:18,16:33:18,2597,7,,,,1620.88,0
12842130,16:34:27,16:34:27,9092,8,,,,1757.97,0
12842130,16:35:40,16:35:40,4421,9,,,,1925.08,0
12842130,16:36:49,16:36:49,4422,10,,,,2097.79,0
12842130,16:38:50,16:38:50,10771,11,,,,2490.28,0
12842130,16:39:59,16:39:59,630,12,,,,2727.29,0
12842130,16:41:29,16:41:29,631,13,,,,2932.12,0
12842130,16:43:00,16:43:00,632,14,,,,3183.16,
12842130,16:44:05,16:44:05,633,15,,,,3481.85,0
12842130,16:45:05,16:45:05,634,16,,,,3724.7,0
12842130,16:45:46,16:45:46,635,17,,,,3931.13,0
12842130,16:46:46,16:46:46,636,18,,,,4188.05,0
12842130,16:47:38,16:47:38,637,19,,,,4398.98,0
12842130,16:48:05,16:48:05,638,20,,,,4529.38,0
12842130,16:49:24,16:49:24,639,21,,,,4918.55,0
12842130,16:50:08,16:50:08,640,22,,,,5104.37,0
12842130,16:51:00,16:51:00,10747,23,,,,5365.7,
12842130,16:51:50,16:51:50,642,24,,,,5677.39,0
12842130,16:52:37,16:52:37,643,25,,,,6005.78,0
12842130,16:53:16,16:53:16,644,26,,,,6240.2,0
12842130,16:53:52,16:53:52,645,27,,,,6475.84,0
12842130,16:54:21,16:54:21,8413,28,,,,6658.28,0
12842130,16:55:00,16:55:00,647,29,,,,6844.93,
12842130,16:56:16,16:56:16,648,30,,,,7187.23,0
12842130,16:57:20,16:57:20,649,31,,,,7469.73,0
12842130,16:58:04,16:58:04,650,32,,,,7683,0
12842130,17:00:32,17:00:32,9607,33,,,,8209.73,0
12842130,17:02:39,17:02:39,4978,34,,,,8658.34,0
12842130,17:03:36,17:03:36,4979,35,,,,8919.83,0
12842130,17:04:45,17:04:45,4980,36,,,,9251.69,0
12842130,17:05:26,17:05:26,4981,37,,,,9439.98,0
12842130,17:06:13,17:06:13,4982,38,,,,9630.93,0
12842130,17:07:19,17:07:19,2428,39,,,,9916.08,0
12842130,17:08:11,17:08:11,2429,40,,,,10137.57,0
12842130,17:08:58,17:08:58,2430,41,,,,10404.48,0
12842130,17:09:59,17:09:59,2431,42,,,,10656.38,0
12842130,17:10:23,17:10:23,2432,43,,,,10769.11,0
12842130,17:11:02,17:11:02,9934,44,,,,10932.4,0
12842130,17:12:00,17:12:00,2129,45,,,,11114.28,
12842130,17:12:46,17:12:46,2130,46,,,,11330.22,0
12842130,17:13:41,17:13:41,2131,47,,,,11590.11,0
12842130,17:14:42,17:14:42,2132,48,,,,11820.07,0
12842130,17:15:09,17:15:09,2133,49,,,,11947.53,0
12842130,17:15:46,17:15:46,2134,50,,,,12121.11,0
12842130,17:16:07,17:16:07,160,51,,,,12195.04,0
12842130,17:20:00,17:20:00,10160,52,,,,13292.71,
12842130,17:23:16,17:23:16,162,53,,,,14334.22,0
12842130,17:23:51,17:23:51,163,54,,,,14522.34,0
12842130,17:24:36,17:24:36,164,55,,,,14759.38,0
12842130,17:25:16,17:25:16,165,56,,,,14951.14,0
12842130,17:26:04,17:26:04,166,57,,,,15163.22,0
12842130,17:26:33,17:26:33,167,58,,,,15297.16,0
12842130,17:27:51,17:27:51,168,59,,,,15644.47,0
12842130,17:28:26,17:28:26,169,60,,,,15846.16,0
12842130,17:29:08,17:29:08,170,61,,,,16046.65,0
12842130,17:30:08,17:30:08,4983,62,,,,16401.84,0
12842130,17:31:10,17:31:10,4984,63,,,,16647.81,0
12842130,17:32:00,17:32:00,4985,64,,,,16829.44,0
12842130,17:32:48,17:32:48,4986,65,,,,17054.34,0
12842130,17:34:00,17:34:00,4987,66,,,,17280.4,0
12842130,17:35:02,17:35:02,4988,67,,,,17474.08,0
12842130,17:36:00,17:36:00,3344,68,,1,,17803.07,
12869010,16:41:00,16:41:00,10708,1,,,1,0,
12869010,16:42:53,16:42:53,2592,2,,,,402.53,0
12869010,16:44:16,16:44:16,2593,3,,,,625.04,0
12869010,16:47:00,16:47:00,10042,4,,,,952.62,
12869010,16:47:58,16:47:58,10234,5,,,,1113.95,0
12869010,16:49:27,16:49:27,2596,6,,,,1497.08,0
12869010,16:50:04,16:50:04,2597,7,,,,1620.88,0
12869010,16:50:53,16:50:53,9092,8,,,,1757.97,0
12869010,16:51:46,16:51:46,4421,9,,,,1925.08,0
12869010,16:52:35,16:52:35,4422,10,,,,2097.79,0
12869010,16:54:01,16:54:01,10771,11,,,,2490.28,0
12869010,16:54:50,16:54:50,630,12,,,,2727.29,0
12869010,16:55:55,16:55:55,631,13,,,,2932.12,0
12869010,16:57:00,16:57:00,632,14,,,,3183.16,
12869010,16:57:57,16:57:57,633,15,,,,3481.85,0
12869010,16:58:49,16:58:49,634,16,,,,3724.7,0
12869010,16:59:25,16:59:25,635,17,,,,3931.13,0
12869010,17:00:18,17:00:18,636,18,,,,4188.05,0
12869010,17:01:03,17:01:03,637,19,,,,4398.98,0
12869010,17:01:27,17:01:27,638,20,,,,4529.38,0
12869010,17:02:36,17:02:36,639,21,,,,4918.55,0
12869010,17:03:14,17:03:14,640,22,,,,5104.37,0
12869010,17:04:00,17:04:00,10747,23,,,,5365.7,
12869010,17:04:38,17:04:38,642,24,,,,5677.39,0
12869010,17:05:13,17:05:13,643,25,,,,6005.78,0
12869010,17:05:42,17:05:42,644,26,,,,6240.2,0
12869010,17:06:09,17:06:09,645,27,,,,6475.84,0
12869010,17:06:31,17:06:31,8413,28,,,,6658.28,0
12869010,17:07:00,17:07:00,647,29,,,,6844.93,
12869010,17:07:49,17:07:49,648,30,,,,7187.23,0
12869010,17:08:30,17:08:30,649,31,,,,7469.73,0
12869010,17:08:59,17:08:59,650,32,,,,7683,0
12869010,17:10:35,17:10:35,9607,33,,,,8209.73,0
12869010,17:11:57,17:11:57,4978,34,,,,8658.34,0
12869010,17:12:34,17:12:34,4979,35,,,,8919.83,0
12869010,17:13:18,17:13:18,4980,36,,,,9251.69,0
12869010,17:13:45,17:13:45,4981,37,,,,9439.98,0
12869010,17:14:15,17:14:15,4982,38,,,,9630.93,0
12869010,17:14:58,17:14:58,2428,39,,,,9916.08,0
12869010,17:15:32,17:15:32,2429,40,,,,10137.57,0
12869010,17:16:02,17:16:02,2430,41,,,,10404.48,0
12869010,17:16:41,17:16:41,2431,42,,,,10656.38,0
12869010,17:16:57,17:16:57,2432,43,,,,10769.11,0
12869010,17:17:22,17:17:22,9934,44,,,,10932.4,0
12869010,17:18:00,17:18:00,2129,45,,,,11114.28,
12869010,17:18:40,17:18:40,2130,46,,,,11330.22,0
12869010,17:19:29,17:19:29,2131,47,,,,11590.11,0
12869010,17:20:22,17:20:22,2132,48,,,,11820.07,0
12869010,17:20:45,17:20:45,2133,49,,,,11947.53,0
12869010,17:21:18,17:21:18,2134,50,,,,12121.11,0
12869010,17:21:36,17:21:36,160,51,,,,12195.04,0
12869010,17:25:00,17:25:00,10160,52,,,,13292.71,
12869010,17:28:16,17:28:16,162,53,,,,14334.22,0
12869010,17:28:51,17:28:51,163,54,,,,14522.34,0
12869010,17:29:36,17:29:36,164,55,,,,14759.38,0
12869010,17:30:16,17:30:16,165,56,,,,14951.14,0
12869010,17:31:04,17:31:04,166,57,,,,15163.22,0
12869010,17:31:33,17:31:33,167,58,,,,15297.16,0
12869010,17:32:51,17:32:51,168,59,,,,15644.47,0
12869010,17:33:26,17:33:26,169,60,,,,15846.16,0
12869010,17:34:08,17:34:08,170,61,,,,16046.65,0
12869010,17:35:08,17:35:08,4983,62,,,,16401.84,0
12869010,17:36:10,17:36:10,4984,63,,,,16647.81,0
12869010,17:37:00,17:37:00,4985,64,,,,16829.44,0
12869010,17:37:48,17:37:48,4986,65,,,,17054.34,0
12869010,17:39:00,17:39:00,4987,66,,,,17280.4,0
12869010,17:40:02,17:40:02,4988,67,,,,17474.08,0
12869010,17:41:00,17:41:00,3344,68,,1,,17803.07,
12934010,21:54:00,21:54:00,10708,1,,,1,0,
12934010,21:55:34,21:55:34,2592,2,,,,402.53,0
12934010,21:56:43,21:56:43,2593,3,,,,625.04,0
12934010,21:59:00,21:59:00,10042,4,,,,952.62,
12934010,21:59:58,21:59:58,10234,5,,,,1113.95,0
12934010,22:01:27,22:01:27,2596,6,,,,1497.08,0
12934010,22:02:04,22:02:04,2597,7,,,,1620.88,0
12934010,22:02:53,22:02:53,9092,8,,,,1757.97,0
12934010,22:03:46,22:03:46,4421,9,,,,1925.08,0
12934010,22:04:35,22:04:35,4422,10,,,,2097.79,0
12934010,22:06:01,22:06:01,10771,11,,,,2490.28,0
12934010,22:06:50,22:06:50,630,12,,,,2727.29,0
12934010,22:07:55,22:07:55,631,13,,,,2932.12,0
12934010,22:09:00,22:09:00,632,14,,,,3183.16,
12934010,22:09:49,22:09:49,633,15,,,,3481.85,0
12934010,22:10:34,22:10:34,634,16,,,,3724.7,0
12934010,22:11:04,22:11:04,635,17,,,,3931.13,0
12934010,22:11:49,22:11:49,636,18,,,,4188.05,0
12934010,22:12:28,22:12:28,637,19,,,,4398.98,0
12934010,22:12:49,22:12:49,638,20,,,,4529.38,0
12934010,22:13:48,22:13:48,639,21,,,,4918.55,0
12934010,22:14:21,22:14:21,640,22,,,,5104.37,0
12934010,22:15:00,22:15:00,10747,23,,,,5365.7,
12934010,22:15:38,22:15:38,642,24,,,,5677.39,0
12934010,22:16:13,22:16:13,643,25,,,,6005.78,0
12934010,22:16:42,22:16:42,644,26,,,,6240.2,0
12934010,22:17:09,22:17:09,645,27,,,,6475.84,0
12934010,22:17:31,22:17:31,8413,28,,,,6658.28,0
12934010,22:18:00,22:18:00,647,29,,,,6844.93,
12934010,22:18:40,22:18:40,648,30,,,,7187.23,0
12934010,22:19:14,22:19:14,649,31,,,,7469.73,0
12934010,22:19:37,22:19:37,650,32,,,,7683,0
12934010,22:20:56,22:20:56,9607,33,,,,8209.73,0
12934010,22:22:03,22:22:03,4978,34,,,,8658.34,0
12934010,22:22:33,22:22:33,4979,35,,,,8919.83,0
12934010,22:23:10,22:23:10,4980,36,,,,9251.69,0
12934010,22:23:31,22:23:31,4981,37,,,,9439.98,0
12934010,22:23:56,22:23:56,4982,38,,,,9630.93,0
12934010,22:24:31,22:24:31,2428,39,,,,9916.08,0
12934010,22:24:59,22:24:59,2429,40,,,,10137.57,0
12934010,22:25:23,22:25:23,2430,41,,,,10404.48,0
12934010,22:25:55,22:25:55,2431,42,,,,10656.38,0
12934010,22:26:09,22:26:09,2432,43,,,,10769.11,0
12934010,22:26:29,22:26:29,9934,44,,,,10932.4,0
12934010,22:27:00,22:27:00,2129,45,,,,11114.28,
12934010,22:27:34,22:27:34,2130,46,,,,11330.22,0
12934010,22:28:16,22:28:16,2131,47,,,,11590.11,0
12934010,22:29:02,22:29:02,2132,48,,,,11820.07,0
12934010,22:29:21,22:29:21,2133,49,,,,11947.53,0
12934010,22:29:50,22:29:50,2134,50,,,,12121.11,0
12934010,22:30:05,22:30:05,160,51,,,,12195.04,0
12934010,22:33:00,22:33:00,10160,52,,,,13292.71,
12934010,22:35:52,22:35:52,162,53,,,,14334.22,0
12934010,22:36:22,22:36:22,163,54,,,,14522.34,0
12934010,22:37:02,22:37:02,164,55,,,,14759.38,0
12934010,22:37:37,22:37:37,165,56,,,,14951.14,0
12934010,22:38:18,22:38:18,166,57,,,,15163.22,0
12934010,22:38:44,22:38:44,167,58,,,,15297.16,0
12934010,22:39:52,22:39:52,168,59,,,,15644.47,0
12934010,22:40:22,22:40:22,169,60,,,,15846.16,0
12934010,22:41:00,22:41:00,170,61,,,,16046.65,0
12934010,22:41:52,22:41:52,4983,62,,,,16401.84,0
12934010,22:42:46,22:42:46,4984,63,,,,16647.81,0
12934010,22:43:30,22:43:30,4985,64,,,,16829.44,0
12934010,22:44:12,22:44:12,4986,65,,,,17054.34,0
12934010,22:45:15,22:45:15,4987,66,,,,17280.4,0
12934010,22:46:09,22:46:09,4988,67,,,,17474.08,0
12934010,22:47:00,22:47:00,3344,68,,1,,17803.07,
13063010,17:23:00,17:23:00,10708,1,,,1,0,
13063010,17:24:34,17:24:34,2592,2,,,,402.53,0
13063010,17:25:43,17:25:43,2593,3,,,,625.04,0
13063010,17:28:00,17:28:00,10042,4,,,,952.62,
13063010,17:28:58,17:28:58,10234,5,,,,1113.95,0
13063010,17:30:27,17:30:27,2596,6,,,,1497.08,0
13063010,17:31:04,17:31:04,2597,7,,,,1620.88,0
13063010,17:31:53,17:31:53,9092,8,,,,1757.97,0
13063010,17:32:46,17:32:46,4421,9,,,,1925.08,0
13063010,17:33:35,17:33:35,4422,10,,,,2097.79,0
13063010,17:35:01,17:35:01,10771,11,,,,2490.28,0
13063010,17:35:50,17:35:50,630,12,,,,2727.29,0
13063010,17:36:55,17:36:55,631,13,,,,2932.12,0
13063010,17:38:00,17:38:00,632,14,,,,3183.16,
13063010,17:38:49,17:38:49,633,15,,,,3481.85,0
13063010,17:39:34,17:39:34,634,16,,,,3724.7,0
13063010,17:40:04,17:40:04,635,17,,,,3931.13,0
13063010,17:40:49,17:40:49,636,18,,,,4188.05,0
13063010,17:41:28,17:41:28,637,19,,,,4398.98,0
13063010,17:41:49,17:41:49,638,20,,,,4529.38,0
13063010,17:42:48,17:42:48,639,21,,,,4918.55,0
13063010,17:43:21,17:43:21,640,22,,,,5104.37,0
13063010,17:44:00,17:44:00,10747,23,,,,5365.7,
13063010,17:44:38,17:44:38,642,24,,,,5677.39,0
13063010,17:45:13,17:45:13,643,25,,,,6005.78,0
13063010,17:45:42,17:45:42,644,26,,,,6240.2,0
13063010,17:46:09,17:46:09,645,27,,,,6475.84,0
13063010,17:46:31,17:46:31,8413,28,,,,6658.28,0
13063010,17:47:00,17:47:00,647,29,,,,6844.93,
13063010,17:47:45,17:47:45,648,30,,,,7187.23,0
13063010,17:48:22,17:48:22,649,31,,,,7469.73,0
13063010,17:48:48,17:48:48,650,32,,,,7683,0
13063010,17:50:15,17:50:15,9607,33,,,,8209.73,0
13063010,17:51:30,17:51:30,4978,34,,,,8658.34,0
13063010,17:52:04,17:52:04,4979,35,,,,8919.83,0
13063010,17:52:44,17:52:44,4980,36,,,,9251.69,0
13063010,17:53:08,17:53:08,4981,37,,,,9439.98,0
13063010,17:53:36,17:53:36,4982,38,,,,9630.93,0
13063010,17:54:15,17:54:15,2428,39,,,,9916.08,0
13063010,17:54:45,17:54:45,2429,40,,,,10137.57,0
13063010,17:55:13,17:55:13,2430,41,,,,10404.48,0
13063010,17:55:48,17:55:48,2431,42,,,,10656.38,0
13063010,17:56:03,17:56:03,2432,43,,,,10769.11,0
13063010,17:56:26,17:56:26,9934,44,,,,10932.4,0
13063010,17:57:00,17:57:00,2129,45,,,,11114.28,
13063010,17:57:34,17:57:34,2130,46,,,,11330.22,0
13063010,17:58:16,17:58:16,2131,47,,,,11590.11,0
13063010,17:59:02,17:59:02,2132,48,,,,11820.07,0
13063010,17:59:21,17:59:21,2133,49,,,,11947.53,0
13063010,17:59:50,17:59:50,2134,50,,,,12121.11,0
13063010,18:00:05,18:00:05,160,51,,,,12195.04,0
13063010,18:03:00,18:03:00,10160,52,,,,13292.71,
13063010,18:06:04,18:06:04,162,53,,,,14334.22,0
13063010,18:06:37,18:06:37,163,54,,,,14522.34,0
13063010,18:07:19,18:07:19,164,55,,,,14759.38,0
13063010,18:07:56,18:07:56,165,56,,,,14951.14,0
13063010,18:08:41,18:08:41,166,57,,,,15163.22,0
13063010,18:09:09,18:09:09,167,58,,,,15297.16,0
13063010,18:10:21,18:10:21,168,59,,,,15644.47,0
13063010,18:10:54,18:10:54,169,60,,,,15846.16,0
13063010,18:11:34,18:11:34,170,61,,,,16046.65,0
13063010,18:12:30,18:12:30,4983,62,,,,16401.84,0
13063010,18:13:28,18:13:28,4984,63,,,,16647.81,0
13063010,18:14:15,18:14:15,4985,64,,,,16829.44,0
13063010,18:15:00,18:15:00,4986,65,,,,17054.34,0
13063010,18:16:07,18:16:07,4987,66,,,,17280.4,0
13063010,18:17:06,18:17:06,4988,67,,,,17474.08,0
13063010,18:18:00,18:18:00,3344,68,,1,,17803.07,
1322090,13:12:00,13:12:00,10708,1,,,1,0,
1322090,13:12:18,13:12:18,2592,2,,,,402.53,0
1322090,13:12:32,13:12:32,2593,3,,,,625.04,0
1322090,13:13:00,13:13:00,10042,4,,,,952.62,
1322090,13:14:10,13:14:10,10234,5,,,,1113.95,0
1322090,13:15:57,13:15:57,2596,6,,,,1497.08,0
1322090,13:16:41,13:16:41,2597,7,,,,1620.88,0
1322090,13:17:40,13:17:40,9092,8,,,,1757.97,0
1322090,13:18:43,13:18:43,4421,9,,,,1925.08,0
1322090,13:19:42,13:19:42,4422,10,,,,2097.79,0
1322090,13:21:25,13:21:25,10771,11,,,,2490.28,0
1322090,13:22:24,13:22:24,630,12,,,,2727.29,0
1322090,13:23:42,13:23:42,631,13,,,,2932.12,0
1322090,13:25:00,13:25:00,632,14,,,,3183.16,
1322090,13:25:49,13:25:49,633,15,,,,3481.85,0
1322090,13:26:34,13:26:34,634,16,,,,3724.7,0
1322090,13:27:04,13:27:04,635,17,,,,3931.13,0
1322090,13:27:49,13:27:49,636,18,,,,4188.05,0
1322090,13:28:28,13:28:28,637,19,,,,4398.98,0
1322090,13:28:49,13:28:49,638,20,,,,4529.38,0
1322090,13:29:48,13:29:48,639,21,,,,4918.55,0
1322090,13:30:21,13:30:21,640,22,,,,5104.37,0
1322090,13:31:00,13:31:00,10747,23,,,,5365.7,
1322090,13:32:03,13:32:03,642,24,,,,5677.39,0
1322090,13:33:02,13:33:02,643,25,,,,6005.78,0
1322090,13:33:50,13:33:50,644,26,,,,6240.2,0
1322090,13:34:36,13:34:36,645,27,,,,6475.84,0
1322090,13:35:11,13:35:11,8413,28,,,,6658.28,0
1322090,13:36:00,13:36:00,647,29,,,,6844.93,
1322090,13:37:12,13:37:12,648,30,,,,7187.23,0
1322090,13:38:11,13:38:11,649,31,,,,7469.73,0
1322090,13:38:53,13:38:53,650,32,,,,7683,0
1322090,13:41:13,13:41:13,9607,33,,,,8209.73,0
1322090,13:43:12,13:43:12,4978,34,,,,8658.34,0
1322090,13:44:06,13:44:06,4979,35,,,,8919.83,0
1322090,13:45:11,13:45:11,4980,36,,,,9251.69,0
1322090,13:45:49,13:45:49,4981,37,,,,9439.98,0
1322090,13:46:33,13:46:33,4982,38,,,,9630.93,0
1322090,13:47:36,13:47:36,2428,39,,,,9916.08,0
1322090,13:48:25,13:48:25,2429,40,,,,10137.57,0
1322090,13:49:09,13:49:09,2430,41,,,,10404.48,0
1322090,13:50:06,13:50:06,2431,42,,,,10656.38,0
1322090,13:50:29,13:50:29,2432,43,,,,10769.11,0
1322090,13:51:05,13:51:05,9934,44,,,,10932.4,0
1322090,13:52:00,13:52:00,2129,45,,,,11114.28,
1322090,13:52:46,13:52:46,2130,46,,,,11330.22,0
1322090,13:53:41,13:53:41,2131,47,,,,11590.11,0
1322090,13:54:42,13:54:42,2132,48,,,,11820.07,0
1322090,13:55:09,13:55:09,2133,49,,,,11947.53,0
1322090,13:55:46,13:55:46,2134,50,,,,12121.11,0
1322090,13:56:07,13:56:07,160,51,,,,12195.04,0
1322090,14:00:00,14:00:00,10160,52,,,,13292.71,
1322090,14:02:52,14:02:52,162,53,,,,14334.22,0
1322090,14:03:22,14:03:22,163,54,,,,14522.34,0
1322090,14:04:02,14:04:02,164,55,,,,14759.38,0
1322090,14:04:37,14:04:37,165,56,,,,14951.14,0
1322090,14:05:18,14:05:18,166,57,,,,15163.22,0
1322090,14:05:44,14:05:44,167,58,,,,15297.16,0
1322090,14:06:52,14:06:52,168,59,,,,15644.47,0
1322090,14:07:22,14:07:22,169,60,,,,15846.16,0
1322090,14:08:00,14:08:00,170,61,,,,16046.65,0
1322090,14:08:52,14:08:52,4983,62,,,,16401.84,0
1322090,14:09:46,14:09:46,4984,63,,,,16647.81,0
1322090,14:10:30,14:10:30,4985,64,,,,16829.44,0
1322090,14:11:12,14:11:12,4986,65,,,,17054.34,0
1322090,14:12:15,14:12:15,4987,66,,,,17280.4,0
1322090,14:13:09,14:13:09,4988,67,,,,17474.08,0
1322090,14:14:00,14:14:00,3344,68,,1,,17803.07,
1322100,13:12:00,13:12:00,10708,1,,,1,0,
1322100,13:12:18,13:12:18,2592,2,,,,402.53,0
1322100,13:12:32,13:12:32,2593,3,,,,625.04,0
1322100,13:13:00,13:13:00,10042,4,,,,952.62,
1322100,13:14:10,13:14:10,10234,5,,,,1113.95,0
1322100,13:15:57,13:15:57,2596,6,,,,1497.08,0
1322100,13:16:41,13:16:41,2597,7,,,,1620.88,0
1322100,13:17:40,13:17:40,9092,8,,,,1757.97,0
1322100,13:18:43,13:18:43,4421,9,,,,1925.08,0
1322100,13:19:42,13:19:42,4422,10,,,,2097.79,0
1322100,13:21:25,13:21:25,10771,11,,,,2490.28,0
1322100,13:22:24,13:22:24,630,12,,,,2727.29,0
1322100,13:23:42,13:23:42,631,13,,,,2932.12,0
1322100,13:25:00,13:25:00,632,14,,,,3183.16,
1322100,13:25:49,13:25:49,633,15,,,,3481.85,0
1322100,13:26:34,13:26:34,634,16,,,,3724.7,0
1322100,13:27:04,13:27:04,635,17,,,,3931.13,0
1322100,13:27:49,13:27:49,636,18,,,,4188.05,0
1322100,13:28:28,13:28:28,637,19,,,,4398.98,0
1322100,13:28:49,13:28:49,638,20,,,,4529.38,0
1322100,13:29:48,13:29:48,639,21,,,,4918.55,0
1322100,13:30:21,13:30:21,640,22,,,,5104.37,0
1322100,13:31:00,13:31:00,10747,23,,,,5365.7,
1322100,13:32:03,13:32:03,642,24,,,,5677.39,0
1322100,13:33:02,13:33:02,643,25,,,,6005.78,0
1322100,13:33:50,13:33:50,644,26,,,,6240.2,0
1322100,13:34:36,13:34:36,645,27,,,,6475.84,0
1322100,13:35:11,13:35:11,8413,28,,,,6658.28,0
1322100,13:36:00,13:36:00,647,29,,,,6844.93,
1322100,13:37:12,13:37:12,648,30,,,,7187.23,0
1322100,13:38:11,13:38:11,649,31,,,,7469.73,0
1322100,13:38:53,13:38:53,650,32,,,,7683,0
1322100,13:41:13,13:41:13,9607,33,,,,8209.73,0
1322100,13:43:12,13:43:12,4978,34,,,,8658.34,0
1322100,13:44:06,13:44:06,4979,35,,,,8919.83,0
1322100,13:45:11,13:45:11,4980,36,,,,9251.69,0
1322100,13:45:49,13:45:49,4981,37,,,,9439.98,0
1322100,13:46:33,13:46:33,4982,38,,,,9630.93,0
1322100,13:47:36,13:47:36,2428,39,,,,9916.08,0
1322100,13:48:25,13:48:25,2429,40,,,,10137.57,0
1322100,13:49:09,13:49:09,2430,41,,,,10404.48,0
1322100,13:50:06,13:50:06,2431,42,,,,10656.38,0
1322100,13:50:29,13:50:29,2432,43,,,,10769.11,0
1322100,13:51:05,13:51:05,9934,44,,,,10932.4,0
1322100,13:52:00,13:52:00,2129,45,,,,11114.28,
1322100,13:52:46,13:52:46,2130,46,,,,11330.22,0
1322100,13:53:41,13:53:41,2131,47,,,,11590.11,0
1322100,13:54:42,13:54:42,2132,48,,,,11820.07,0
1322100,13:55:09,13:55:09,2133,49,,,,11947.53,0
1322100,13:55:46,13:55:46,2134,50,,,,12121.11,0
1322100,13:56:07,13:56:07,160,51,,,,12195.04,0
1322100,14:00:00,14:00:00,10160,52,,,,13292.71,
1322100,14:02:52,14:02:52,162,53,,,,14334.22,0
1322100,14:03:22,14:03:22,163,54,,,,14522.34,0
1322100,14:04:02,14:04:02,164,55,,,,14759.38,0
1322100,14:04:37,14:04:37,165,56,,,,14951.14,0
1322100,14:05:18,14:05:18,166,57,,,,15163.22,0
1322100,14:05:44,14:05:44,167,58,,,,15297.16,0
1322100,14:06:52,14:06:52,168,59,,,,15644.47,0
1322100,14:07:22,14:07:22,169,60,,,,15846.16,0
1322100,14:08:00,14:08:00,170,61,,,,16046.65,0
1322100,14:08:52,14:08:52,4983,62,,,,16401.84,0
1322100,14:09:46,14:09:46,4984,63,,,,16647.81,0
1322100,14:10:30,14:10:30,4985,64,,,,16829.44,0
1322100,14:11:12,14:11:12,4986,65,,,,17054.34,0
1322100,14:12:15,14:12:15,4987,66,,,,17280.4,0
1322100,14:13:09,14:13:09,4988,67,,,,17474.08,0
1322100,14:14:00,14:14:00,3344,68,,1,,17803.07,
1322110,13:12:00,13:12:00,10708,1,,,1,0,
1322110,13:12:18,13:12:18,2592,2,,,,402.53,0
1322110,13:12:32,13:12:32,2593,3,,,,625.04,0
1322110,13:13:00,13:13:00,10042,4,,,,952.62,
1322110,13:14:10,13:14:10,10234,5,,,,1113.95,0
1322110,13:15:57,13:15:57,2596,6,,,,1497.08,0
1322110,13:16:41,13:16:41,2597,7,,,,1620.88,0
1322110,13:17:40,13:17:40,9092,8,,,,1757.97,0
1322110,13:18:43,13:18:43,4421,9,,,,1925.08,0
1322110,13:19:42,13:19:42,4422,10,,,,2097.79,0
1322110,13:21:25,13:21:25,10771,11,,,,2490.28,0
1322110,13:22:24,13:22:24,630,12,,,,2727.29,0
1322110,13:23:42,13:23:42,631,13,,,,2932.12,0
1322110,13:25:00,13:25:00,632,14,,,,3183.16,
1322110,13:25:49,13:25:49,633,15,,,,3481.85,0
1322110,13:26:34,13:26:34,634,16,,,,3724.7,0
1322110,13:27:04,13:27:04,635,17,,,,3931.13,0
1322110,13:27:49,13:27:49,636,18,,,,4188.05,0
1322110,13:28:28,13:28:28,637,19,,,,4398.98,0
1322110,13:28:49,13:28:49,638,20,,,,4529.38,0
1322110,13:29:48,13:29:48,639,21,,,,4918.55,0
1322110,13:30:21,13:30:21,640,22,,,,5104.37,0
1322110,13:31:00,13:31:00,10747,23,,,,5365.7,
1322110,13:32:03,13:32:03,642,24,,,,5677.39,0
1322110,13:33:02,13:33:02,643,25,,,,6005.78,0
1322110,13:33:50,13:33:50,644,26,,,,6240.2,0
1322110,13:34:36,13:34:36,645,27,,,,6475.84,0
1322110,13:35:11,13:35:11,8413,28,,,,6658.28,0
1322110,13:36:00,13:36:00,647,29,,,,6844.93,
1322110,13:37:12,13:37:12,648,30,,,,7187.23,0
1322110,13:38:11,13:38:11,649,31,,,,7469.73,0
1322110,13:38:53,13:38:53,650,32,,,,7683,0
1322110,13:41:13,13:41:13,9607,33,,,,8209.73,0
1322110,13:43:12,13:43:12,4978,34,,,,8658.34,0
1322110,13:44:06,13:44:06,4979,35,,,,8919.83,0
1322110,13:45:11,13:45:11,4980,36,,,,9251.69,0
1322110,13:45:49,13:45:49,4981,37,,,,9439.98,0
1322110,13:46:33,13:46:33,4982,38,,,,9630.93,0
1322110,13:47:36,13:47:36,2428,39,,,,9916.08,0
1322110,13:48:25,13:48:25,2429,40,,,,10137.57,0
1322110,13:49:09,13:49:09,2430,41,,,,10404.48,0
1322110,13:50:06,13:50:06,2431,42,,,,10656.38,0
1322110,13:50:29,13:50:29,2432,43,,,,10769.11,0
1322110,13:51:05,13:51:05,9934,44,,,,10932.4,0
1322110,13:52:00,13:52:00,2129,45,,,,11114.28,
1322110,13:52:46,13:52:46,2130,46,,,,11330.22,0
1322110,13:53:41,13:53:41,2131,47,,,,11590.11,0
1322110,13:54:42,13:54:42,2132,48,,,,11820.07,0
1322110,13:55:09,13:55:09,2133,49,,,,11947.53,0
1322110,13:55:46,13:55:46,2134,50,,,,12121.11,0
1322110,13:56:07,13:56:07,160,51,,,,12195.04,0
1322110,14:00:00,14:00:00,10160,52,,,,13292.71,
1322110,14:02:52,14:02:52,162,53,,,,14334.22,0
1322110,14:03:22,14:03:22,163,54,,,,14522.34,0
1322110,14:04:02,14:04:02,164,55,,,,14759.38,0
1322110,14:04:37,14:04:37,165,56,,,,14951.14,0
1322110,14:05:18,14:05:18,166,57,,,,15163.22,0
1322110,14:05:44,14:05:44,167,58,,,,15297.16,0
1322110,14:06:52,14:06:52,168,59,,,,15644.47,0
1322110,14:07:22,14:07:22,169,60,,,,15846.16,0
1322110,14:08:00,14:08:00,170,61,,,,16046.65,0
1322110,14:08:52,14:08:52,4983,62,,,,16401.84,0
1322110,14:09:46,14:09:46,4984,63,,,,16647.81,0
1322110,14:10:30,14:10:30,4985,64,,,,16829.44,0
1322110,14:11:12,14:11:12,4986,65,,,,17054.34,0
1322110,14:12:15,14:12:15,4987,66,,,,17280.4,0
1322110,14:13:09,14:13:09,4988,67,,,,17474.08,0
1322110,14:14:00,14:14:00,3344,68,,1,,17803.07,
1322120,13:12:00,13:12:00,10708,1,,,1,0,
1322120,13:12:18,13:12:18,2592,2,,,,402.53,0
1322120,13:12:32,13:12:32,2593,3,,,,625.04,0
1322120,13:13:00,13:13:00,10042,4,,,,952.62,
1322120,13:14:10,13:14:10,10234,5,,,,1113.95,0
1322120,13:15:57,13:15:57,2596,6,,,,1497.08,0
1322120,13:16:41,13:16:41,2597,7,,,,1620.88,0
1322120,13:17:40,13:17:40,9092,8,,,,1757.97,0
1322120,13:18:43,13:18:43,4421,9,,,,1925.08,0
1322120,13:19:42,13:19:42,4422,10,,,,2097.79,0
1322120,13:21:25,13:21:25,10771,11,,,,2490.28,0
1322120,13:22:24,13:22:24,630,12,,,,2727.29,0
1322120,13:23:42,13:23:42,631,13,,,,2932.12,0
1322120,13:25:00,13:25:00,632,14,,,,3183.16,
1322120,13:25:49,13:25:49,633,15,,,,3481.85,0
1322120,13:26:34,13:26:34,634,16,,,,3724.7,0
1322120,13:27:04,13:27:04,635,17,,,,3931.13,0
1322120,13:27:49,13:27:49,636,18,,,,4188.05,0
1322120,13:28:28,13:28:28,637,19,,,,4398.98,0
1322120,13:28:49,13:28:49,638,20,,,,4529.38,0
1322120,13:29:48,13:29:48,639,21,,,,4918.55,0
1322120,13:30:21,13:30:21,640,22,,,,5104.37,0
1322120,13:31:00,13:31:00,10747,23,,,,5365.7,
1322120,13:32:03,13:32:03,642,24,,,,5677.39,0
1322120,13:33:02,13:33:02,643,25,,,,6005.78,0
1322120,13:33:50,13:33:50,644,26,,,,6240.2,0
1322120,13:34:36,13:34:36,645,27,,,,6475.84,0
1322120,13:35:11,13:35:11,8413,28,,,,6658.28,0
1322120,13:36:00,13:36:00,647,29,,,,6844.93,
1322120,13:37:12,13:37:12,648,30,,,,7187.23,0
1322120,13:38:11,13:38:11,649,31,,,,7469.73,0
1322120,13:38:53,13:38:53,650,32,,,,7683,0
1322120,13:41:13,13:41:13,9607,33,,,,8209.73,0
1322120,13:43:12,13:43:12,4978,34,,,,8658.34,0
1322120,13:44:06,13:44:06,4979,35,,,,8919.83,0
1322120,13:45:11,13:45:11,4980,36,,,,9251.69,0
1322120,13:45:49,13:45:49,4981,37,,,,9439.98,0
1322120,13:46:33,13:46:33,4982,38,,,,9630.93,0
1322120,13:47:36,13:47:36,2428,39,,,,9916.08,0
1322120,13:48:25,13:48:25,2429,40,,,,10137.57,0
1322120,13:49:09,13:49:09,2430,41,,,,10404.48,0
1322120,13:50:06,13:50:06,2431,42,,,,10656.38,0
1322120,13:50:29,13:50:29,2432,43,,,,10769.11,0
1322120,13:51:05,13:51:05,9934,44,,,,10932.4,0
1322120,13:52:00,13:52:00,2129,45,,,,11114.28,
1322120,13:52:46,13:52:46,2130,46,,,,11330.22,0
1322120,13:53:41,13:53:41,2131,47,,,,11590.11,0
1322120,13:54:42,13:54:42,2132,48,,,,11820.07,0
1322120,13:55:09,13:55:09,2133,49,,,,11947.53,0
1322120,13:55:46,13:55:46,2134,50,,,,12121.11,0
1322120,13:56:07,13:56:07,160,51,,,,12195.04,0
1322120,14:00:00,14:00:00,10160,52,,,,13292.71,
1322120,14:02:52,14:02:52,162,53,,,,14334.22,0
1322120,14:03:22,14:03:22,163,54,,,,14522.34,0
1322120,14:04:02,14:04:02,164,55,,,,14759.38,0
1322120,14:04:37,14:04:37,165,56,,,,14951.14,0
1322120,14:05:18,14:05:18,166,57,,,,15163.22,0
1322120,14:05:44,14:05:44,167,58,,,,15297.16,0
1322120,14:06:52,14:06:52,168,59,,,,15644.47,0
1322120,14:07:22,14:07:22,169,60,,,,15846.16,0
1322120,14:08:00,14:08:00,170,61,,,,16046.65,0
1322120,14:08:52,14:08:52,4983,62,,,,16401.84,0
1322120,14:09:46,14:09:46,4984,63,,,,16647.81,0
1322120,14:10:30,14:10:30,4985,64,,,,16829.44,0
1322120,14:11:12,14:11:12,4986,65,,,,17054.34,0
1322120,14:12:15,14:12:15,4987,66,,,,17280.4,0
1322120,14:13:09,14:13:09,4988,67,,,,17474.08,0
1322120,14:14:00,14:14:00,3344,68,,1,,17803.07,
1322130,13:12:00,13:12:00,10708,1,,,1,0,
1322130,13:12:18,13:12:18,2592,2,,,,402.53,0
1322130,13:12:32,13:12:32,2593,3,,,,625.04,0
1322130,13:13:00,13:13:00,10042,4,,,,952.62,
1322130,13:14:10,13:14:10,10234,5,,,,1113.95,0
1322130,13:15:57,13:15:57,2596,6,,,,1497.08,0
1322130,13:16:41,13:16:41,2597,7,,,,1620.88,0
1322130,13:17:40,13:17:40,9092,8,,,,1757.97,0
1322130,13:18:43,13:18:43,4421,9,,,,1925.08,0
1322130,13:19:42,13:19:42,4422,10,,,,2097.79,0
1322130,13:21:25,13:21:25,10771,11,,,,2490.28,0
1322130,13:22:24,13:22:24,630,12,,,,2727.29,0
1322130,13:23:42,13:23:42,631,13,,,,2932.12,0
1322130,13:25:00,13:25:00,632,14,,,,3183.16,
1322130,13:25:49,13:25:49,633,15,,,,3481.85,0
1322130,13:26:34,13:26:34,634,16,,,,3724.7,0
1322130,13:27:04,13:27:04,635,17,,,,3931.13,0
1322130,13:27:49,13:27:49,636,18,,,,4188.05,0
1322130,13:28:28,13:28:28,637,19,,,,4398.98,0
1322130,13:28:49,13:28:49,638,20,,,,4529.38,0
1322130,13:29:48,13:29:48,639,21,,,,4918.55,0
1322130,13:30:21,13:30:21,640,22,,,,5104.37,0
1322130,13:31:00,13:31:00,10747,23,,,,5365.7,
1322130,13:32:03,13:32:03,642,24,,,,5677.39,0
1322130,13:33:02,13:33:02,643,25,,,,6005.78,0
1322130,13:33:50,13:33:50,644,26,,,,6240.2,0
1322130,13:34:36,13:34:36,645,27,,,,6475.84,0
1322130,13:35:11,13:35:11,8413,28,,,,6658.28,0
1322130,13:36:00,13:36:00,647,29,,,,6844.93,
1322130,13:37:12,13:37:12,648,30,,,,7187.23,0
1322130,13:38:11,13:38:11,649,31,,,,7469.73,0
1322130,13:38:53,13:38:53,650,32,,,,7683,0
1322130,13:41:13,13:41:13,9607,33,,,,8209.73,0
1322130,13:43:12,13:43:12,4978,34,,,,8658.34,0
1322130,13:44:06,13:44:06,4979,35,,,,8919.83,0
1322130,13:45:11,13:45:11,4980,36,,,,9251.69,0
1322130,13:45:49,13:45:49,4981,37,,,,9439.98,0
1322130,13:46:33,13:46:33,4982,38,,,,9630.93,0
1322130,13:47:36,13:47:36,2428,39,,,,9916.08,0
1322130,13:48:25,13:48:25,2429,40,,,,10137.57,0
1322130,13:49:09,13:49:09,2430,41,,,,10404.48,0
1322130,13:50:06,13:50:06,2431,42,,,,10656.38,0
1322130,13:50:29,13:50:29,2432,43,,,,10769.11,0
1322130,13:51:05,13:51:05,9934,44,,,,10932.4,0
1322130,13:52:00,13:52:00,2129,45,,,,11114.28,
1322130,13:52:46,13:52:46,2130,46,,,,11330.22,0
1322130,13:53:41,13:53:41,2131,47,,,,11590.11,0
1322130,13:54:42,13:54:42,2132,48,,,,11820.07,0
1322130,13:55:09,13:55:09,2133,49,,,,11947.53,0
1322130,13:55:46,13:55:46,2134,50,,,,12121.11,0
1322130,13:56:07,13:56:07,160,51,,,,12195.04,0
1322130,14:00:00,14:00:00,10160,52,,,,13292.71,
1322130,14:02:52,14:02:52,162,53,,,,14334.22,0
1322130,14:03:22,14:03:22,163,54,,,,14522.34,0
1322130,14:04:02,14:04:02,164,55,,,,14759.38,0
1322130,14:04:37,14:04:37,165,56,,,,14951.14,0
1322130,14:05:18,14:05:18,166,57,,,,15163.22,0
1322130,14:05:44,14:05:44,167,58,,,,15297.16,0
1322130,14:06:52,14:06:52,168,59,,,,15644.47,0
1322130,14:07:22,14:07:22,169,60,,,,15846.16,0
1322130,14:08:00,14:08:00,170,61,,,,16046.65,0
1322130,14:08:52,14:08:52,4983,62,,,,16401.84,0
1322130,14:09:46,14:09:46,4984,63,,,,16647.81,0
1322130,14:10:30,14:10:30,4985,64,,,,16829.44,0
1322130,14:11:12,14:11:12,4986,65,,,,17054.34,0
1322130,14:12:15,14:12:15,4987,66,,,,17280.4,0
1322130,14:13:09,14:13:09,4988,67,,,,17474.08,0
1322130,14:14:00,14:14:00,3344,68,,1,,17803.07,
13266020,23:25:00,23:25:00,10708,1,,,1,0,
13266020,23:25:18,23:25:18,2592,2,,,,402.53,0
13266020,23:25:32,23:25:32,2593,3,,,,625.04,0
13266020,23:26:00,23:26:00,10042,4,,,,952.62,
13266020,23:27:04,23:27:04,10234,5,,,,1113.95,0
13266020,23:28:42,23:28:42,2596,6,,,,1497.08,0
13266020,23:29:23,23:29:23,2597,7,,,,1620.88,0
13266020,23:30:17,23:30:17,9092,8,,,,1757.97,0
13266020,23:31:14,23:31:14,4421,9,,,,1925.08,0
13266020,23:32:08,23:32:08,4422,10,,,,2097.79,0
13266020,23:33:43,23:33:43,10771,11,,,,2490.28,0
13266020,23:34:37,23:34:37,630,12,,,,2727.29,0
13266020,23:35:48,23:35:48,631,13,,,,2932.12,0
13266020,23:37:00,23:37:00,632,14,,,,3183.16,
13266020,23:37:57,23:37:57,633,15,,,,3481.85,0
13266020,23:38:49,23:38:49,634,16,,,,3724.7,0
13266020,23:39:25,23:39:25,635,17,,,,3931.13,0
13266020,23:40:18,23:40:18,636,18,,,,4188.05,0
13266020,23:41:03,23:41:03,637,19,,,,4398.98,0
13266020,23:41:27,23:41:27,638,20,,,,4529.38,0
13266020,23:42:36,23:42:36,639,21,,,,4918.55,0
13266020,23:43:14,23:43:14,640,22,,,,5104.37,0
13266020,23:44:00,23:44:00,10747,23,,,,5365.7,
13266020,23:44:38,23:44:38,642,24,,,,5677.39,0
13266020,23:45:13,23:45:13,643,25,,,,6005.78,0
13266020,23:45:42,23:45:42,644,26,,,,6240.2,0
13266020,23:46:09,23:46:09,645,27,,,,6475.84,0
13266020,23:46:31,23:46:31,8413,28,,,,6658.28,0
13266020,23:47:00,23:47:00,647,29,,,,6844.93,
13266020,23:47:45,23:47:45,648,30,,,,7187.23,0
13266020,23:48:22,23:48:22,649,31,,,,7469.73,0
13266020,23:48:48,23:48:48,650,32,,,,7683,0
13266020,23:50:15,23:50:15,9607,33,,,,8209.73,0
13266020,23:51:30,23:51:30,4978,34,,,,8658.34,0
13266020,23:52:04,23:52:04,4979,35,,,,8919.83,0
13266020,23:52:44,23:52:44,4980,36,,,,9251.69,0
13266020,23:53:08,23:53:08,4981,37,,,,9439.98,0
13266020,23:53:36,23:53:36,4982,38,,,,9630.93,0
13266020,23:54:15,23:54:15,2428,39,,,,9916.08,0
13266020,23:54:45,23:54:45,2429,40,,,,10137.57,0
13266020,23:55:13,23:55:13,2430,41,,,,10404.48,0
13266020,23:55:48,23:55:48,2431,42,,,,10656.38,0
13266020,23:56:03,23:56:03,2432,43,,,,10769.11,0
13266020,23:56:26,23:56:26,9934,44,,,,10932.4,0
13266020,23:57:00,23:57:00,2129,45,,,,11114.28,
13266020,23:57:40,23:57:40,2130,46,,,,11330.22,0
13266020,23:58:29,23:58:29,2131,47,,,,11590.11,0
13266020,23:59:22,23:59:22,2132,48,,,,11820.07,0
13266020,23:59:45,23:59:45,2133,49,,,,11947.53,0
13266020,24:00:18,24:00:18,2134,50,,,,12121.11,0
13266020,24:00:36,24:00:36,160,51,,,,12195.04,0
13266020,24:04:00,24:04:00,10160,52,,,,13292.71,
13266020,24:05:13,24:05:13,162,53,,,,14334.22,0
13266020,24:05:26,24:05:26,163,54,,,,14522.34,0
13266020,24:05:43,24:05:43,164,55,,,,14759.38,0
13266020,24:05:58,24:05:58,165,56,,,,14951.14,0
13266020,24:06:16,24:06:16,166,57,,,,15163.22,0
13266020,24:06:27,24:06:27,167,58,,,,15297.16,0
13266020,24:06:56,24:06:56,168,59,,,,15644.47,0
13266020,24:07:09,24:07:09,169,60,,,,15846.16,0
13266020,24:07:25,24:07:25,170,61,,,,16046.65,0
13266020,24:07:48,24:07:48,4983,62,,,,16401.84,0
13266020,24:08:11,24:08:11,4984,63,,,,16647.81,0
13266020,24:08:30,24:08:30,4985,64,,,,16829.44,0
13266020,24:08:48,24:08:48,4986,65,,,,17054.34,0
13266020,24:09:15,24:09:15,4987,66,,,,17280.4,0
13266020,24:09:38,24:09:38,4988,67,,,,17474.08,0
13266020,24:10:00,24:10:00,3344,68,,1,,17803.07,
13266030,23:25:00,23:25:00,10708,1,,,1,0,
13266030,23:25:18,23:25:18,2592,2,,,,402.53,0
13266030,23:25:32,23:25:32,2593,3,,,,625.04,0
13266030,23:26:00,23:26:00,10042,4,,,,952.62,
13266030,23:27:04,23:27:04,10234,5,,,,1113.95,0
13266030,23:28:42,23:28:42,2596,6,,,,1497.08,0
13266030,23:29:23,23:29:23,2597,7,,,,1620.88,0
13266030,23:30:17,23:30:17,9092,8,,,,1757.97,0
13266030,23:31:14,23:31:14,4421,9,,,,1925.08,0
13266030,23:32:08,23:32:08,4422,10,,,,2097.79,0
13266030,23:33:43,23:33:43,10771,11,,,,2490.28,0
13266030,23:34:37,23:34:37,630,12,,,,2727.29,0
13266030,23:35:48,23:35:48,631,13,,,,2932.12,0
13266030,23:37:00,23:37:00,632,14,,,,3183.16,
13266030,23:37:57,23:37:57,633,15,,,,3481.85,0
13266030,23:38:49,23:38:49,634,16,,,,3724.7,0
13266030,23:39:25,23:39:25,635,17,,,,3931.13,0
13266030,23:40:18,23:40:18,636,18,,,,4188.05,0
13266030,23:41:03,23:41:03,637,19,,,,4398.98,0
13266030,23:41:27,23:41:27,638,20,,,,4529.38,0
13266030,23:42:36,23:42:36,639,21,,,,4918.55,0
13266030,23:43:14,23:43:14,640,22,,,,5104.37,0
13266030,23:44:00,23:44:00,10747,23,,,,5365.7,
13266030,23:44:38,23:44:38,642,24,,,,5677.39,0
13266030,23:45:13,23:45:13,643,25,,,,6005.78,0
13266030,23:45:42,23:45:42,644,26,,,,6240.2,0
13266030,23:46:09,23:46:09,645,27,,,,6475.84,0
13266030,23:46:31,23:46:31,8413,28,,,,6658.28,0
13266030,23:47:00,23:47:00,647,29,,,,6844.93,
13266030,23:47:45,23:47:45,648,30,,,,7187.23,0
13266030,23:48:22,23:48:22,649,31,,,,7469.73,0
13266030,23:48:48,23:48:48,650,32,,,,7683,0
13266030,23:50:15,23:50:15,9607,33,,,,8209.73,0
13266030,23:51:30,23:51:30,4978,34,,,,8658.34,0
13266030,23:52:04,23:52:04,4979,35,,,,8919.83,0
13266030,23:52:44,23:52:44,4980,36,,,,9251.69,0
13266030,23:53:08,23:53:08,4981,37,,,,9439.98,0
13266030,23:53:36,23:53:36,4982,38,,,,9630.93,0
13266030,23:54:15,23:54:15,2428,39,,,,9916.08,0
13266030,23:54:45,23:54:45,2429,40,,,,10137.57,0
13266030,23:55:13,23:55:13,2430,41,,,,10404.48,0
13266030,23:55:48,23:55:48,2431,42,,,,10656.38,0
13266030,23:56:03,23:56:03,2432,43,,,,10769.11,0
13266030,23:56:26,23:56:26,9934,44,,,,10932.4,0
13266030,23:57:00,23:57:00,2129,45,,,,11114.28,
13266030,23:57:40,23:57:40,2130,46,,,,11330.22,0
13266030,23:58:29,23:58:29,2131,47,,,,11590.11,0
13266030,23:59:22,23:59:22,2132,48,,,,11820.07,0
13266030,23:59:45,23:59:45,2133,49,,,,11947.53,0
13266030,24:00:18,24:00:18,2134,50,,,,12121.11,0
13266030,24:00:36,24:00:36,160,51,,,,12195.04,0
13266030,24:04:00,24:04:00,10160,52,,,,13292.71,
13266030,24:05:13,24:05:13,162,53,,,,14334.22,0
13266030,24:05:26,24:05:26,163,54,,,,14522.34,0
13266030,24:05:43,24:05:43,164,55,,,,14759.38,0
13266030,24:05:58,24:05:58,165,56,,,,14951.14,0
13266030,24:06:16,24:06:16,166,57,,,,15163.22,0
13266030,24:06:27,24:06:27,167,58,,,,15297.16,0
13266030,24:06:56,24:06:56,168,59,,,,15644.47,0
13266030,24:07:09,24:07:09,169,60,,,,15846.16,0
13266030,24:07:25,24:07:25,170,61,,,,16046.65,0
13266030,24:07:48,24:07:48,4983,62,,,,16401.84,0
13266030,24:08:11,24:08:11,4984,63,,,,16647.81,0
13266030,24:08:30,24:08:30,4985,64,,,,16829.44,0
13266030,24:08:48,24:08:48,4986,65,,,,17054.34,0
13266030,24:09:15,24:09:15,4987,66,,,,17280.4,0
13266030,24:09:38,24:09:38,4988,67,,,,17474.08,0
13266030,24:10:00,24:10:00,3344,68,,1,,17803.07,
13266040,23:25:00,23:25:00,10708,1,,,1,0,
13266040,23:25:18,23:25:18,2592,2,,,,402.53,0
13266040,23:25:32,23:25:32,2593,3,,,,625.04,0
13266040,23:26:00,23:26:00,10042,4,,,,952.62,
13266040,23:27:04,23:27:04,10234,5,,,,1113.95,0
13266040,23:28:42,23:28:42,2596,6,,,,1497.08,0
13266040,23:29:23,23:29:23,2597,7,,,,1620.88,0
13266040,23:30:17,23:30:17,9092,8,,,,1757.97,0
13266040,23:31:14,23:31:14,4421,9,,,,1925.08,0
13266040,23:32:08,23:32:08,4422,10,,,,2097.79,0
13266040,23:33:43,23:33:43,10771,11,,,,2490.28,0
13266040,23:34:37,23:34:37,630,12,,,,2727.29,0
13266040,23:35:48,23:35:48,631,13,,,,2932.12,0
13266040,23:37:00,23:37:00,632,14,,,,3183.16,
13266040,23:37:57,23:37:57,633,15,,,,3481.85,0
13266040,23:38:49,23:38:49,634,16,,,,3724.7,0
13266040,23:39:25,23:39:25,635,17,,,,3931.13,0
13266040,23:40:18,23:40:18,636,18,,,,4188.05,0
13266040,23:41:03,23:41:03,637,19,,,,4398.98,0
13266040,23:41:27,23:41:27,638,20,,,,4529.38,0
13266040,23:42:36,23:42:36,639,21,,,,4918.55,0
13266040,23:43:14,23:43:14,640,22,,,,5104.37,0
13266040,23:44:00,23:44:00,10747,23,,,,5365.7,
13266040,23:44:38,23:44:38,642,24,,,,5677.39,0
13266040,23:45:13,23:45:13,643,25,,,,6005.78,0
13266040,23:45:42,23:45:42,644,26,,,,6240.2,0
13266040,23:46:09,23:46:09,645,27,,,,6475.84,0
13266040,23:46:31,23:46:31,8413,28,,,,6658.28,0
13266040,23:47:00,23:47:00,647,29,,,,6844.93,
13266040,23:47:45,23:47:45,648,30,,,,7187.23,0
13266040,23:48:22,23:48:22,649,31,,,,7469.73,0
13266040,23:48:48,23:48:48,650,32,,,,7683,0
13266040,23:50:15,23:50:15,9607,33,,,,8209.73,0
13266040,23:51:30,23:51:30,4978,34,,,,8658.34,0
13266040,23:52:04,23:52:04,4979,35,,,,8919.83,0
13266040,23:52:44,23:52:44,4980,36,,,,9251.69,0
13266040,23:53:08,23:53:08,4981,37,,,,9439.98,0
13266040,23:53:36,23:53:36,4982,38,,,,9630.93,0
13266040,23:54:15,23:54:15,2428,39,,,,9916.08,0
13266040,23:54:45,23:54:45,2429,40,,,,10137.57,0
13266040,23:55:13,23:55:13,2430,41,,,,10404.48,0
13266040,23:55:48,23:55:48,2431,42,,,,10656.38,0
13266040,23:56:03,23:56:03,2432,43,,,,10769.11,0
13266040,23:56:26,23:56:26,9934,44,,,,10932.4,0
13266040,23:57:00,23:57:00,2129,45,,,,11114.28,
13266040,23:57:40,23:57:40,2130,46,,,,11330.22,0
13266040,23:58:29,23:58:29,2131,47,,,,11590.11,0
13266040,23:59:22,23:59:22,2132,48,,,,11820.07,0
13266040,23:59:45,23:59:45,2133,49,,,,11947.53,0
13266040,24:00:18,24:00:18,2134,50,,,,12121.11,0
13266040,24:00:36,24:00:36,160,51,,,,12195.04,0
13266040,24:04:00,24:04:00,10160,52,,,,13292.71,
13266040,24:05:13,24:05:13,162,53,,,,14334.22,0
13266040,24:05:26,24:05:26,163,54,,,,14522.34,0
13266040,24:05:43,24:05:43,164,55,,,,14759.38,0
13266040,24:05:58,24:05:58,165,56,,,,14951.14,0
13266040,24:06:16,24:06:16,166,57,,,,15163.22,0
13266040,24:06:27,24:06:27,167,58,,,,15297.16,0
13266040,24:06:56,24:06:56,168,59,,,,15644.47,0
13266040,24:07:09,24:07:09,169,60,,,,15846.16,0
13266040,24:07:25,24:07:25,170,61,,,,16046.65,0
13266040,24:07:48,24:07:48,4983,62,,,,16401.84,0
13266040,24:08:11,24:08:11,4984,63,,,,16647.81,0
13266040,24:08:30,24:08:30,4985,64,,,,16829.44,0
13266040,24:08:48,24:08:48,4986,65,,,,17054.34,0
13266040,24:09:15,24:09:15,4987,66,,,,17280.4,0
13266040,24:09:38,24:09:38,4988,67,,,,17474.08,0
13266040,24:10:00,24:10:00,3344,68,,1,,17803.07,
13266050,23:25:00,23:25:00,10708,1,,,1,0,
13266050,23:25:18,23:25:18,2592,2,,,,402.53,0
13266050,23:25:32,23:25:32,2593,3,,,,625.04,0
13266050,23:26:00,23:26:00,10042,4,,,,952.62,
13266050,23:27:04,23:27:04,10234,5,,,,1113.95,0
13266050,23:28:42,23:28:42,2596,6,,,,1497.08,0
13266050,23:29:23,23:29:23,2597,7,,,,1620.88,0
13266050,23:30:17,23:30:17,9092,8,,,,1757.97,0
13266050,23:31:14,23:31:14,4421,9,,,,1925.08,0
13266050,23:32:08,23:32:08,4422,10,,,,2097.79,0
13266050,23:33:43,23:33:43,10771,11,,,,2490.28,0
13266050,23:34:37,23:34:37,630,12,,,,2727.29,0
13266050,23:35:48,23:35:48,631,13,,,,2932.12,0
13266050,23:37:00,23:37:00,632,14,,,,3183.16,
13266050,23:37:57,23:37:57,633,15,,,,3481.85,0
13266050,23:38:49,23:38:49,634,16,,,,3724.7,0
13266050,23:39:25,23:39:25,635,17,,,,3931.13,0
13266050,23:40:18,23:40:18,636,18,,,,4188.05,0
13266050,23:41:03,23:41:03,637,19,,,,4398.98,0
13266050,23:41:27,23:41:27,638,20,,,,4529.38,0
13266050,23:42:36,23:42:36,639,21,,,,4918.55,0
13266050,23:43:14,23:43:14,640,22,,,,5104.37,0
13266050,23:44:00,23:44:00,10747,23,,,,5365.7,
13266050,23:44:38,23:44:38,642,24,,,,5677.39,0
13266050,23:45:13,23:45:13,643,25,,,,6005.78,0
13266050,23:45:42,23:45:42,644,26,,,,6240.2,0
13266050,23:46:09,23:46:09,645,27,,,,6475.84,0
13266050,23:46:31,23:46:31,8413,28,,,,6658.28,0
13266050,23:47:00,23:47:00,647,29,,,,6844.93,
13266050,23:47:45,23:47:45,648,30,,,,7187.23,0
13266050,23:48:22,23:48:22,649,31,,,,7469.73,0
13266050,23:48:48,23:48:48,650,32,,,,7683,0
13266050,23:50:15,23:50:15,9607,33,,,,8209.73,0
13266050,23:51:30,23:51:30,4978,34,,,,8658.34,0
13266050,23:52:04,23:52:04,4979,35,,,,8919.83,0
13266050,23:52:44,23:52:44,4980,36,,,,9251.69,0
13266050,23:53:08,23:53:08,4981,37,,,,9439.98,0
13266050,23:53:36,23:53:36,4982,38,,,,9630.93,0
13266050,23:54:15,23:54:15,2428,39,,,,9916.08,0
13266050,23:54:45,23:54:45,2429,40,,,,10137.57,0
13266050,23:55:13,23:55:13,2430,41,,,,10404.48,0
13266050,23:55:48,23:55:48,2431,42,,,,10656.38,0
13266050,23:56:03,23:56:03,2432,43,,,,10769.11,0
13266050,23:56:26,23:56:26,9934,44,,,,10932.4,0
13266050,23:57:00,23:57:00,2129,45,,,,11114.28,
13266050,23:57:40,23:57:40,2130,46,,,,11330.22,0
13266050,23:58:29,23:58:29,2131,47,,,,11590.11,0
13266050,23:59:22,23:59:22,2132,48,,,,11820.07,0
13266050,23:59:45,23:59:45,2133,49,,,,11947.53,0
13266050,24:00:18,24:00:18,2134,50,,,,12121.11,0
13266050,24:00:36,24:00:36,160,51,,,,12195.04,0
13266050,24:04:00,24:04:00,10160,52,,,,13292.71,
13266050,24:05:13,24:05:13,162,53,,,,14334.22,0
13266050,24:05:26,24:05:26,163,54,,,,14522.34,0
13266050,24:05:43,24:05:43,164,55,,,,14759.38,0
13266050,24:05:58,24:05:58,165,56,,,,14951.14,0
13266050,24:06:16,24:06:16,166,57,,,,15163.22,0
13266050,24:06:27,24:06:27,167,58,,,,15297.16,0
13266050,24:06:56,24:06:56,168,59,,,,15644.47,0
13266050,24:07:09,24:07:09,169,60,,,,15846.16,0
13266050,24:07:25,24:07:25,170,61,,,,16046.65,0
13266050,24:07:48,24:07:48,4983,62,,,,16401.84,0
13266050,24:08:11,24:08:11,4984,63,,,,16647.81,0
13266050,24:08:30,24:08:30,4985,64,,,,16829.44,0
13266050,24:08:48,24:08:48,4986,65,,,,17054.34,0
13266050,24:09:15,24:09:15,4987,66,,,,17280.4,0
13266050,24:09:38,24:09:38,4988,67,,,,17474.08,0
13266050,24:10:00,24:10:00,3344,68,,1,,17803.07,
13266060,23:25:00,23:25:00,10708,1,,,1,0,
13266060,23:25:18,23:25:18,2592,2,,,,402.53,0
13266060,23:25:32,23:25:32,2593,3,,,,625.04,0
13266060,23:26:00,23:26:00,10042,4,,,,952.62,
13266060,23:27:04,23:27:04,10234,5,,,,1113.95,0
13266060,23:28:42,23:28:42,2596,6,,,,1497.08,0
13266060,23:29:23,23:29:23,2597,7,,,,1620.88,0
13266060,23:30:17,23:30:17,9092,8,,,,1757.97,0
13266060,23:31:14,23:31:14,4421,9,,,,1925.08,0
13266060,23:32:08,23:32:08,4422,10,,,,2097.79,0
13266060,23:33:43,23:33:43,10771,11,,,,2490.28,0
13266060,23:34:37,23:34:37,630,12,,,,2727.29,0
13266060,23:35:48,23:35:48,631,13,,,,2932.12,0
13266060,23:37:00,23:37:00,632,14,,,,3183.16,
13266060,23:37:57,23:37:57,633,15,,,,3481.85,0
13266060,23:38:49,23:38:49,634,16,,,,3724.7,0
13266060,23:39:25,23:39:25,635,17,,,,3931.13,0
13266060,23:40:18,23:40:18,636,18,,,,4188.05,0
13266060,23:41:03,23:41:03,637,19,,,,4398.98,0
13266060,23:41:27,23:41:27,638,20,,,,4529.38,0
13266060,23:42:36,23:42:36,639,21,,,,4918.55,0
13266060,23:43:14,23:43:14,640,22,,,,5104.37,0
13266060,23:44:00,23:44:00,10747,23,,,,5365.7,
13266060,23:44:38,23:44:38,642,24,,,,5677.39,0
13266060,23:45:13,23:45:13,643,25,,,,6005.78,0
13266060,23:45:42,23:45:42,644,26,,,,6240.2,0
13266060,23:46:09,23:46:09,645,27,,,,6475.84,0
13266060,23:46:31,23:46:31,8413,28,,,,6658.28,0
13266060,23:47:00,23:47:00,647,29,,,,6844.93,
13266060,23:47:45,23:47:45,648,30,,,,7187.23,0
13266060,23:48:22,23:48:22,649,31,,,,7469.73,0
13266060,23:48:48,23:48:48,650,32,,,,7683,0
13266060,23:50:15,23:50:15,9607,33,,,,8209.73,0
13266060,23:51:30,23:51:30,4978,34,,,,8658.34,0
13266060,23:52:04,23:52:04,4979,35,,,,8919.83,0
13266060,23:52:44,23:52:44,4980,36,,,,9251.69,0
13266060,23:53:08,23:53:08,4981,37,,,,9439.98,0
13266060,23:53:36,23:53:36,4982,38,,,,9630.93,0
13266060,23:54:15,23:54:15,2428,39,,,,9916.08,0
13266060,23:54:45,23:54:45,2429,40,,,,10137.57,0
13266060,23:55:13,23:55:13,2430,41,,,,10404.48,0
13266060,23:55:48,23:55:48,2431,42,,,,10656.38,0
13266060,23:56:03,23:56:03,2432,43,,,,10769.11,0
13266060,23:56:26,23:56:26,9934,44,,,,10932.4,0
13266060,23:57:00,23:57:00,2129,45,,,,11114.28,
13266060,23:57:40,23:57:40,2130,46,,,,11330.22,0
13266060,23:58:29,23:58:29,2131,47,,,,11590.11,0
13266060,23:59:22,23:59:22,2132,48,,,,11820.07,0
13266060,23:59:45,23:59:45,2133,49,,,,11947.53,0
13266060,24:00:18,24:00:18,2134,50,,,,12121.11,0
13266060,24:00:36,24:00:36,160,51,,,,12195.04,0
13266060,24:04:00,24:04:00,10160,52,,,,13292.71,
13266060,24:05:13,24:05:13,162,53,,,,14334.22,0
13266060,24:05:26,24:05:26,163,54,,,,14522.34,0
13266060,24:05:43,24:05:43,164,55,,,,14759.38,0
13266060,24:05:58,24:05:58,165,56,,,,14951.14,0
13266060,24:06:16,24:06:16,166,57,,,,15163.22,0
13266060,24:06:27,24:06:27,167,58,,,,15297.16,0
13266060,24:06:56,24:06:56,168,59,,,,15644.47,0
13266060,24:07:09,24:07:09,169,60,,,,15846.16,0
13266060,24:07:25,24:07:25,170,61,,,,16046.65,0
13266060,24:07:48,24:07:48,4983,62,,,,16401.84,0
13266060,24:08:11,24:08:11,4984,63,,,,16647.81,0
13266060,24:08:30,24:08:30,4985,64,,,,16829.44,0
13266060,24:08:48,24:08:48,4986,65,,,,17054.34,0
13266060,24:09:15,24:09:15,4987,66,,,,17280.4,0
13266060,24:09:38,24:09:38,4988,67,,,,17474.08,0
13266060,24:10:00,24:10:00,3344,68,,1,,17803.07,
13266080,23:25:00,23:25:00,10708,1,,,1,0,
13266080,23:25:18,23:25:18,2592,2,,,,402.53,0
13266080,23:25:32,23:25:32,2593,3,,,,625.04,0
13266080,23:26:00,23:26:00,10042,4,,,,952.62,
13266080,23:27:04,23:27:04,10234,5,,,,1113.95,0
13266080,23:28:42,23:28:42,2596,6,,,,1497.08,0
13266080,23:29:23,23:29:23,2597,7,,,,1620.88,0
13266080,23:30:17,23:30:17,9092,8,,,,1757.97,0
13266080,23:31:14,23:31:14,4421,9,,,,1925.08,0
13266080,23:32:08,23:32:08,4422,10,,,,2097.79,0
13266080,23:33:43,23:33:43,10771,11,,,,2490.28,0
13266080,23:34:37,23:34:37,630,12,,,,2727.29,0
13266080,23:35:48,23:35:48,631,13,,,,2932.12,0
13266080,23:37:00,23:37:00,632,14,,,,3183.16,
13266080,23:37:57,23:37:57,633,15,,,,3481.85,0
13266080,23:38:49,23:38:49,634,16,,,,3724.7,0
13266080,23:39:25,23:39:25,635,17,,,,3931.13,0
13266080,23:40:18,23:40:18,636,18,,,,4188.05,0
13266080,23:41:03,23:41:03,637,19,,,,4398.98,0
13266080,23:41:27,23:41:27,638,20,,,,4529.38,0
13266080,23:42:36,23:42:36,639,21,,,,4918.55,0
13266080,23:43:14,23:43:14,640,22,,,,5104.37,0
13266080,23:44:00,23:44:00,10747,23,,,,5365.7,
13266080,23:44:38,23:44:38,642,24,,,,5677.39,0
13266080,23:45:13,23:45:13,643,25,,,,6005.78,0
13266080,23:45:42,23:45:42,644,26,,,,6240.2,0
13266080,23:46:09,23:46:09,645,27,,,,6475.84,0
13266080,23:46:31,23:46:31,8413,28,,,,6658.28,0
13266080,23:47:00,23:47:00,647,29,,,,6844.93,
13266080,23:47:45,23:47:45,648,30,,,,7187.23,0
13266080,23:48:22,23:48:22,649,31,,,,7469.73,0
13266080,23:48:48,23:48:48,650,32,,,,7683,0
13266080,23:50:15,23:50:15,9607,33,,,,8209.73,0
13266080,23:51:30,23:51:30,4978,34,,,,8658.34,0
13266080,23:52:04,23:52:04,4979,35,,,,8919.83,0
13266080,23:52:44,23:52:44,4980,36,,,,9251.69,0
13266080,23:53:08,23:53:08,4981,37,,,,9439.98,0
13266080,23:53:36,23:53:36,4982,38,,,,9630.93,0
13266080,23:54:15,23:54:15,2428,39,,,,9916.08,0
13266080,23:54:45,23:54:45,2429,40,,,,10137.57,0
13266080,23:55:13,23:55:13,2430,41,,,,10404.48,0
13266080,23:55:48,23:55:48,2431,42,,,,10656.38,0
13266080,23:56:03,23:56:03,2432,43,,,,10769.11,0
13266080,23:56:26,23:56:26,9934,44,,,,10932.4,0
13266080,23:57:00,23:57:00,2129,45,,,,11114.28,
13266080,23:57:40,23:57:40,2130,46,,,,11330.22,0
13266080,23:58:29,23:58:29,2131,47,,,,11590.11,0
13266080,23:59:22,23:59:22,2132,48,,,,11820.07,0
13266080,23:59:45,23:59:45,2133,49,,,,11947.53,0
13266080,24:00:18,24:00:18,2134,50,,,,12121.11,0
13266080,24:00:36,24:00:36,160,51,,,,12195.04,0
13266080,24:04:00,24:04:00,10160,52,,,,13292.71,
13266080,24:05:13,24:05:13,162,53,,,,14334.22,0
13266080,24:05:26,24:05:26,163,54,,,,14522.34,0
13266080,24:05:43,24:05:43,164,55,,,,14759.38,0
13266080,24:05:58,24:05:58,165,56,,,,14951.14,0
13266080,24:06:16,24:06:16,166,57,,,,15163.22,0
13266080,24:06:27,24:06:27,167,58,,,,15297.16,0
13266080,24:06:56,24:06:56,168,59,,,,15644.47,0
13266080,24:07:09,24:07:09,169,60,,,,15846.16,0
13266080,24:07:25,24:07:25,170,61,,,,16046.65,0
13266080,24:07:48,24:07:48,4983,62,,,,16401.84,0
13266080,24:08:11,24:08:11,4984,63,,,,16647.81,0
13266080,24:08:30,24:08:30,4985,64,,,,16829.44,0
13266080,24:08:48,24:08:48,4986,65,,,,17054.34,0
13266080,24:09:15,24:09:15,4987,66,,,,17280.4,0
13266080,24:09:38,24:09:38,4988,67,,,,17474.08,0
13266080,24:10:00,24:10:00,3344,68,,1,,17803.07,
1335070,11:46:00,11:46:00,10708,1,,,1,0,
1335070,11:47:53,11:47:53,2592,2,,,,402.53,0
1335070,11:49:16,11:49:16,2593,3,,,,625.04,0
1335070,11:52:00,11:52:00,10042,4,,,,952.62,
1335070,11:52:58,11:52:58,10234,5,,,,1113.95,0
1335070,11:54:27,11:54:27,2596,6,,,,1497.08,0
1335070,11:55:04,11:55:04,2597,7,,,,1620.88,0
1335070,11:55:53,11:55:53,9092,8,,,,1757.97,0
1335070,11:56:46,11:56:46,4421,9,,,,1925.08,0
1335070,11:57:35,11:57:35,4422,10,,,,2097.79,0
1335070,11:59:01,11:59:01,10771,11,,,,2490.28,0
1335070,11:59:50,11:59:50,630,12,,,,2727.29,0
1335070,12:00:55,12:00:55,631,13,,,,2932.12,0
1335070,12:02:00,12:02:00,632,14,,,,3183.16,
1335070,12:02:57,12:02:57,633,15,,,,3481.85,0
1335070,12:03:49,12:03:49,634,16,,,,3724.7,0
1335070,12:04:25,12:04:25,635,17,,,,3931.13,0
1335070,12:05:18,12:05:18,636,18,,,,4188.05,0
1335070,12:06:03,12:06:03,637,19,,,,4398.98,0
1335070,12:06:27,12:06:27,638,20,,,,4529.38,0
1335070,12:07:36,12:07:36,639,21,,,,4918.55,0
1335070,12:08:14,12:08:14,640,22,,,,5104.37,0
1335070,12:09:00,12:09:00,10747,23,,,,5365.7,
1335070,12:09:38,12:09:38,642,24,,,,5677.39,0
1335070,12:10:13,12:10:13,643,25,,,,6005.78,0
1335070,12:10:42,12:10:42,644,26,,,,6240.2,0
1335070,12:11:09,12:11:09,645,27,,,,6475.84,0
1335070,12:11:31,12:11:31,8413,28,,,,6658.28,0
1335070,12:12:00,12:12:00,647,29,,,,6844.93,
1335070,12:12:54,12:12:54,648,30,,,,7187.23,0
1335070,12:13:38,12:13:38,649,31,,,,7469.73,0
1335070,12:14:10,12:14:10,650,32,,,,7683,0
1335070,12:15:54,12:15:54,9607,33,,,,8209.73,0
1335070,12:17:24,12:17:24,4978,34,,,,8658.34,0
1335070,12:18:04,12:18:04,4979,35,,,,8919.83,0
1335070,12:18:53,12:18:53,4980,36,,,,9251.69,0
1335070,12:19:22,12:19:22,4981,37,,,,9439.98,0
1335070,12:19:55,12:19:55,4982,38,,,,9630.93,0
1335070,12:20:42,12:20:42,2428,39,,,,9916.08,0
1335070,12:21:18,12:21:18,2429,40,,,,10137.57,0
1335070,12:21:51,12:21:51,2430,41,,,,10404.48,0
1335070,12:22:34,12:22:34,2431,42,,,,10656.38,0
1335070,12:22:52,12:22:52,2432,43,,,,10769.11,0
1335070,12:23:19,12:23:19,9934,44,,,,10932.4,0
1335070,12:24:00,12:24:00,2129,45,,,,11114.28,
1335070,12:24:40,12:24:40,2130,46,,,,11330.22,0
1335070,12:25:29,12:25:29,2131,47,,,,11590.11,0
1335070,12:26:22,12:26:22,2132,48,,,,11820.07,0
1335070,12:26:45,12:26:45,2133,49,,,,11947.53,0
1335070,12:27:18,12:27:18,2134,50,,,,12121.11,0
1335070,12:27:36,12:27:36,160,51,,,,12195.04,0
1335070,12:31:00,12:31:00,10160,52,,,,13292.71,
1335070,12:34:16,12:34:16,162,53,,,,14334.22,0
1335070,12:34:51,12:34:51,163,54,,,,14522.34,0
1335070,12:35:36,12:35:36,164,55,,,,14759.38,0
1335070,12:36:16,12:36:16,165,56,,,,14951.14,0
1335070,12:37:04,12:37:04,166,57,,,,15163.22,0
1335070,12:37:33,12:37:33,167,58,,,,15297.16,0
1335070,12:38:51,12:38:51,168,59,,,,15644.47,0
1335070,12:39:26,12:39:26,169,60,,,,15846.16,0
1335070,12:40:08,12:40:08,170,61,,,,16046.65,0
1335070,12:41:08,12:41:08,4983,62,,,,16401.84,0
1335070,12:42:10,12:42:10,4984,63,,,,16647.81,0
1335070,12:43:00,12:43:00,4985,64,,,,16829.44,0
1335070,12:43:48,12:43:48,4986,65,,,,17054.34,0
1335070,12:45:00,12:45:00,4987,66,,,,17280.4,0
1335070,12:46:02,12:46:02,4988,67,,,,17474.08,0
1335070,12:47:00,12:47:00,3344,68,,1,,17803.07,
1337090,22:25:00,22:25:00,10708,1,,,1,0,
1337090,22:25:18,22:25:18,2592,2,,,,402.53,0
1337090,22:25:32,22:25:32,2593,3,,,,625.04,0
1337090,22:26:00,22:26:00,10042,4,,,,952.62,
1337090,22:27:04,22:27:04,10234,5,,,,1113.95,0
1337090,22:28:42,22:28:42,2596,6,,,,1497.08,0
1337090,22:29:23,22:29:23,2597,7,,,,1620.88,0
1337090,22:30:17,22:30:17,9092,8,,,,1757.97,0
1337090,22:31:14,22:31:14,4421,9,,,,1925.08,0
1337090,22:32:08,22:32:08,4422,10,,,,2097.79,0
1337090,22:33:43,22:33:43,10771,11,,,,2490.28,0
1337090,22:34:37,22:34:37,630,12,,,,2727.29,0
1337090,22:35:48,22:35:48,631,13,,,,2932.12,0
1337090,22:37:00,22:37:00,632,14,,,,3183.16,
1337090,22:37:57,22:37:57,633,15,,,,3481.85,0
1337090,22:38:49,22:38:49,634,16,,,,3724.7,0
1337090,22:39:25,22:39:25,635,17,,,,3931.13,0
1337090,22:40:18,22:40:18,636,18,,,,4188.05,0
1337090,22:41:03,22:41:03,637,19,,,,4398.98,0
1337090,22:41:27,22:41:27,638,20,,,,4529.38,0
1337090,22:42:36,22:42:36,639,21,,,,4918.55,0
1337090,22:43:14,22:43:14,640,22,,,,5104.37,0
1337090,22:44:00,22:44:00,10747,23,,,,5365.7,
1337090,22:44:38,22:44:38,642,24,,,,5677.39,0
1337090,22:45:13,22:45:13,643,25,,,,6005.78,0
1337090,22:45:42,22:45:42,644,26,,,,6240.2,0
1337090,22:46:09,22:46:09,645,27,,,,6475.84,0
1337090,22:46:31,22:46:31,8413,28,,,,6658.28,0
1337090,22:47:00,22:47:00,647,29,,,,6844.93,
1337090,22:47:45,22:47:45,648,30,,,,7187.23,0
1337090,22:48:22,22:48:22,649,31,,,,7469.73,0
1337090,22:48:48,22:48:48,650,32,,,,7683,0
1337090,22:50:15,22:50:15,9607,33,,,,8209.73,0
1337090,22:51:30,22:51:30,4978,34,,,,8658.34,0
1337090,22:52:04,22:52:04,4979,35,,,,8919.83,0
1337090,22:52:44,22:52:44,4980,36,,,,9251.69,0
1337090,22:53:08,22:53:08,4981,37,,,,9439.98,0
1337090,22:53:36,22:53:36,4982,38,,,,9630.93,0
1337090,22:54:15,22:54:15,2428,39,,,,9916.08,0
1337090,22:54:45,22:54:45,2429,40,,,,10137.57,0
1337090,22:55:13,22:55:13,2430,41,,,,10404.48,0
1337090,22:55:48,22:55:48,2431,42,,,,10656.38,0
1337090,22:56:03,22:56:03,2432,43,,,,10769.11,0
1337090,22:56:26,22:56:26,9934,44,,,,10932.4,0
1337090,22:57:00,22:57:00,2129,45,,,,11114.28,
1337090,22:57:40,22:57:40,2130,46,,,,11330.22,0
1337090,22:58:29,22:58:29,2131,47,,,,11590.11,0
1337090,22:59:22,22:59:22,2132,48,,,,11820.07,0
1337090,22:59:45,22:59:45,2133,49,,,,11947.53,0
1337090,23:00:18,23:00:18,2134,50,,,,12121.11,0
1337090,23:00:36,23:00:36,160,51,,,,12195.04,0
1337090,23:04:00,23:04:00,10160,52,,,,13292.71,
1337090,23:06:03,23:06:03,162,53,,,,14334.22,0
1337090,23:06:24,23:06:24,163,54,,,,14522.34,0
1337090,23:06:52,23:06:52,164,55,,,,14759.38,0
1337090,23:07:17,23:07:17,165,56,,,,14951.14,0
1337090,23:07:47,23:07:47,166,57,,,,15163.22,0
1337090,23:08:06,23:08:06,167,58,,,,15297.16,0
1337090,23:08:54,23:08:54,168,59,,,,15644.47,0
1337090,23:09:16,23:09:16,169,60,,,,15846.16,0
1337090,23:09:42,23:09:42,170,61,,,,16046.65,0
1337090,23:10:20,23:10:20,4983,62,,,,16401.84,0
1337090,23:10:59,23:10:59,4984,63,,,,16647.81,0
1337090,23:11:30,23:11:30,4985,64,,,,16829.44,0
1337090,23:12:00,23:12:00,4986,65,,,,17054.34,0
1337090,23:12:45,23:12:45,4987,66,,,,17280.4,0
1337090,23:13:24,23:13:24,4988,67,,,,17474.08,0
1337090,23:14:00,23:14:00,3344,68,,1,,17803.07,
1337100,22:25:00,22:25:00,10708,1,,,1,0,
1337100,22:25:18,22:25:18,2592,2,,,,402.53,0
1337100,22:25:32,22:25:32,2593,3,,,,625.04,0
1337100,22:26:00,22:26:00,10042,4,,,,952.62,
1337100,22:27:04,22:27:04,10234,5,,,,1113.95,0
1337100,22:28:42,22:28:42,2596,6,,,,1497.08,0
1337100,22:29:23,22:29:23,2597,7,,,,1620.88,0
1337100,22:30:17,22:30:17,9092,8,,,,1757.97,0
1337100,22:31:14,22:31:14,4421,9,,,,1925.08,0
1337100,22:32:08,22:32:08,4422,10,,,,2097.79,0
1337100,22:33:43,22:33:43,10771,11,,,,2490.28,0
1337100,22:34:37,22:34:37,630,12,,,,2727.29,0
1337100,22:35:48,22:35:48,631,13,,,,2932.12,0
1337100,22:37:00,22:37:00,632,14,,,,3183.16,
1337100,22:37:57,22:37:57,633,15,,,,3481.85,0
1337100,22:38:49,22:38:49,634,16,,,,3724.7,0
1337100,22:39:25,22:39:25,635,17,,,,3931.13,0
1337100,22:40:18,22:40:18,636,18,,,,4188.05,0
1337100,22:41:03,22:41:03,637,19,,,,4398.98,0
1337100,22:41:27,22:41:27,638,20,,,,4529.38,0
1337100,22:42:36,22:42:36,639,21,,,,4918.55,0
1337100,22:43:14,22:43:14,640,22,,,,5104.37,0
1337100,22:44:00,22:44:00,10747,23,,,,5365.7,
1337100,22:44:38,22:44:38,642,24,,,,5677.39,0
1337100,22:45:13,22:45:13,643,25,,,,6005.78,0
1337100,22:45:42,22:45:42,644,26,,,,6240.2,0
1337100,22:46:09,22:46:09,645,27,,,,6475.84,0
1337100,22:46:31,22:46:31,8413,28,,,,6658.28,0
1337100,22:47:00,22:47:00,647,29,,,,6844.93,
1337100,22:47:45,22:47:45,648,30,,,,7187.23,0
1337100,22:48:22,22:48:22,649,31,,,,7469.73,0
1337100,22:48:48,22:48:48,650,32,,,,7683,0
1337100,22:50:15,22:50:15,9607,33,,,,8209.73,0
1337100,22:51:30,22:51:30,4978,34,,,,8658.34,0
1337100,22:52:04,22:52:04,4979,35,,,,8919.83,0
1337100,22:52:44,22:52:44,4980,36,,,,9251.69,0
1337100,22:53:08,22:53:08,4981,37,,,,9439.98,0
1337100,22:53:36,22:53:36,4982,38,,,,9630.93,0
1337100,22:54:15,22:54:15,2428,39,,,,9916.08,0
1337100,22:54:45,22:54:45,2429,40,,,,10137.57,0
1337100,22:55:13,22:55:13,2430,41,,,,10404.48,0
1337100,22:55:48,22:55:48,2431,42,,,,10656.38,0
1337100,22:56:03,22:56:03,2432,43,,,,10769.11,0
1337100,22:56:26,22:56:26,9934,44,,,,10932.4,0
1337100,22:57:00,22:57:00,2129,45,,,,11114.28,
1337100,22:57:40,22:57:40,2130,46,,,,11330.22,0
1337100,22:58:29,22:58:29,2131,47,,,,11590.11,0
1337100,22:59:22,22:59:22,2132,48,,,,11820.07,0
1337100,22:59:45,22:59:45,2133,49,,,,11947.53,0
1337100,23:00:18,23:00:18,2134,50,,,,12121.11,0
1337100,23:00:36,23:00:36,160,51,,,,12195.04,0
1337100,23:04:00,23:04:00,10160,52,,,,13292.71,
1337100,23:06:03,23:06:03,162,53,,,,14334.22,0
1337100,23:06:24,23:06:24,163,54,,,,14522.34,0
1337100,23:06:52,23:06:52,164,55,,,,14759.38,0
1337100,23:07:17,23:07:17,165,56,,,,14951.14,0
1337100,23:07:47,23:07:47,166,57,,,,15163.22,0
1337100,23:08:06,23:08:06,167,58,,,,15297.16,0
1337100,23:08:54,23:08:54,168,59,,,,15644.47,0
1337100,23:09:16,23:09:16,169,60,,,,15846.16,0
1337100,23:09:42,23:09:42,170,61,,,,16046.65,0
1337100,23:10:20,23:10:20,4983,62,,,,16401.84,0
1337100,23:10:59,23:10:59,4984,63,,,,16647.81,0
1337100,23:11:30,23:11:30,4985,64,,,,16829.44,0
1337100,23:12:00,23:12:00,4986,65,,,,17054.34,0
1337100,23:12:45,23:12:45,4987,66,,,,17280.4,0
1337100,23:13:24,23:13:24,4988,67,,,,17474.08,0
1337100,23:14:00,23:14:00,3344,68,,1,,17803.07,
1337110,22:25:00,22:25:00,10708,1,,,1,0,
1337110,22:25:18,22:25:18,2592,2,,,,402.53,0
1337110,22:25:32,22:25:32,2593,3,,,,625.04,0
1337110,22:26:00,22:26:00,10042,4,,,,952.62,
1337110,22:27:04,22:27:04,10234,5,,,,1113.95,0
1337110,22:28:42,22:28:42,2596,6,,,,1497.08,0
1337110,22:29:23,22:29:23,2597,7,,,,1620.88,0
1337110,22:30:17,22:30:17,9092,8,,,,1757.97,0
1337110,22:31:14,22:31:14,4421,9,,,,1925.08,0
1337110,22:32:08,22:32:08,4422,10,,,,2097.79,0
1337110,22:33:43,22:33:43,10771,11,,,,2490.28,0
1337110,22:34:37,22:34:37,630,12,,,,2727.29,0
1337110,22:35:48,22:35:48,631,13,,,,2932.12,0
1337110,22:37:00,22:37:00,632,14,,,,3183.16,
1337110,22:37:57,22:37:57,633,15,,,,3481.85,0
1337110,22:38:49,22:38:49,634,16,,,,3724.7,0
1337110,22:39:25,22:39:25,635,17,,,,3931.13,0
1337110,22:40:18,22:40:18,636,18,,,,4188.05,0
1337110,22:41:03,22:41:03,637,19,,,,4398.98,0
1337110,22:41:27,22:41:27,638,20,,,,4529.38,0
1337110,22:42:36,22:42:36,639,21,,,,4918.55,0
1337110,22:43:14,22:43:14,640,22,,,,5104.37,0
1337110,22:44:00,22:44:00,10747,23,,,,5365.7,
1337110,22:44:38,22:44:38,642,24,,,,5677.39,0
1337110,22:45:13,22:45:13,643,25,,,,6005.78,0
1337110,22:45:42,22:45:42,644,26,,,,6240.2,0
1337110,22:46:09,22:46:09,645,27,,,,6475.84,0
1337110,22:46:31,22:46:31,8413,28,,,,6658.28,0
1337110,22:47:00,22:47:00,647,29,,,,6844.93,
1337110,22:47:45,22:47:45,648,30,,,,7187.23,0
1337110,22:48:22,22:48:22,649,31,,,,7469.73,0
1337110,22:48:48,22:48:48,650,32,,,,7683,0
1337110,22:50:15,22:50:15,9607,33,,,,8209.73,0
1337110,22:51:30,22:51:30,4978,34,,,,8658.34,0
1337110,22:52:04,22:52:04,4979,35,,,,8919.83,0
1337110,22:52:44,22:52:44,4980,36,,,,9251.69,0
1337110,22:53:08,22:53:08,4981,37,,,,9439.98,0
1337110,22:53:36,22:53:36,4982,38,,,,9630.93,0
1337110,22:54:15,22:54:15,2428,39,,,,9916.08,0
1337110,22:54:45,22:54:45,2429,40,,,,10137.57,0
1337110,22:55:13,22:55:13,2430,41,,,,10404.48,0
1337110,22:55:48,22:55:48,2431,42,,,,10656.38,0
1337110,22:56:03,22:56:03,2432,43,,,,10769.11,0
1337110,22:56:26,22:56:26,9934,44,,,,10932.4,0
1337110,22:57:00,22:57:00,2129,45,,,,11114.28,
1337110,22:57:40,22:57:40,2130,46,,,,11330.22,0
1337110,22:58:29,22:58:29,2131,47,,,,11590.11,0
1337110,22:59:22,22:59:22,2132,48,,,,11820.07,0
1337110,22:59:45,22:59:45,2133,49,,,,11947.53,0
1337110,23:00:18,23:00:18,2134,50,,,,12121.11,0
1337110,23:00:36,23:00:36,160,51,,,,12195.04,0
1337110,23:04:00,23:04:00,10160,52,,,,13292.71,
1337110,23:06:03,23:06:03,162,53,,,,14334.22,0
1337110,23:06:24,23:06:24,163,54,,,,14522.34,0
1337110,23:06:52,23:06:52,164,55,,,,14759.38,0
1337110,23:07:17,23:07:17,165,56,,,,14951.14,0
1337110,23:07:47,23:07:47,166,57,,,,15163.22,0
1337110,23:08:06,23:08:06,167,58,,,,15297.16,0
1337110,23:08:54,23:08:54,168,59,,,,15644.47,0
1337110,23:09:16,23:09:16,169,60,,,,15846.16,0
1337110,23:09:42,23:09:42,170,61,,,,16046.65,0
1337110,23:10:20,23:10:20,4983,62,,,,16401.84,0
1337110,23:10:59,23:10:59,4984,63,,,,16647.81,0
1337110,23:11:30,23:11:30,4985,64,,,,16829.44,0
1337110,23:12:00,23:12:00,4986,65,,,,17054.34,0
1337110,23:12:45,23:12:45,4987,66,,,,17280.4,0
1337110,23:13:24,23:13:24,4988,67,,,,17474.08,0
1337110,23:14:00,23:14:00,3344,68,,1,,17803.07,
1337120,22:25:00,22:25:00,10708,1,,,1,0,
1337120,22:25:18,22:25:18,2592,2,,,,402.53,0
1337120,22:25:32,22:25:32,2593,3,,,,625.04,0
1337120,22:26:00,22:26:00,10042,4,,,,952.62,
1337120,22:27:04,22:27:04,10234,5,,,,1113.95,0
1337120,22:28:42,22:28:42,2596,6,,,,1497.08,0
1337120,22:29:23,22:29:23,2597,7,,,,1620.88,0
1337120,22:30:17,22:30:17,9092,8,,,,1757.97,0
1337120,22:31:14,22:31:14,4421,9,,,,1925.08,0
1337120,22:32:08,22:32:08,4422,10,,,,2097.79,0
1337120,22:33:43,22:33:43,10771,11,,,,2490.28,0
1337120,22:34:37,22:34:37,630,12,,,,2727.29,0
1337120,22:35:48,22:35:48,631,13,,,,2932.12,0
1337120,22:37:00,22:37:00,632,14,,,,3183.16,
1337120,22:37:57,22:37:57,633,15,,,,3481.85,0
1337120,22:38:49,22:38:49,634,16,,,,3724.7,0
1337120,22:39:25,22:39:25,635,17,,,,3931.13,0
1337120,22:40:18,22:40:18,636,18,,,,4188.05,0
1337120,22:41:03,22:41:03,637,19,,,,4398.98,0
1337120,22:41:27,22:41:27,638,20,,,,4529.38,0
1337120,22:42:36,22:42:36,639,21,,,,4918.55,0
1337120,22:43:14,22:43:14,640,22,,,,5104.37,0
1337120,22:44:00,22:44:00,10747,23,,,,5365.7,
1337120,22:44:38,22:44:38,642,24,,,,5677.39,0
1337120,22:45:13,22:45:13,643,25,,,,6005.78,0
1337120,22:45:42,22:45:42,644,26,,,,6240.2,0
1337120,22:46:09,22:46:09,645,27,,,,6475.84,0
1337120,22:46:31,22:46:31,8413,28,,,,6658.28,0
1337120,22:47:00,22:47:00,647,29,,,,6844.93,
1337120,22:47:45,22:47:45,648,30,,,,7187.23,0
1337120,22:48:22,22:48:22,649,31,,,,7469.73,0
1337120,22:48:48,22:48:48,650,32,,,,7683,0
1337120,22:50:15,22:50:15,9607,33,,,,8209.73,0
1337120,22:51:30,22:51:30,4978,34,,,,8658.34,0
1337120,22:52:04,22:52:04,4979,35,,,,8919.83,0
1337120,22:52:44,22:52:44,4980,36,,,,9251.69,0
1337120,22:53:08,22:53:08,4981,37,,,,9439.98,0
1337120,22:53:36,22:53:36,4982,38,,,,9630.93,0
1337120,22:54:15,22:54:15,2428,39,,,,9916.08,0
1337120,22:54:45,22:54:45,2429,40,,,,10137.57,0
1337120,22:55:13,22:55:13,2430,41,,,,10404.48,0
1337120,22:55:48,22:55:48,2431,42,,,,10656.38,0
1337120,22:56:03,22:56:03,2432,43,,,,10769.11,0
1337120,22:56:26,22:56:26,9934,44,,,,10932.4,0
1337120,22:57:00,22:57:00,2129,45,,,,11114.28,
1337120,22:57:40,22:57:40,2130,46,,,,11330.22,0
1337120,22:58:29,22:58:29,2131,47,,,,11590.11,0
1337120,22:59:22,22:59:22,2132,48,,,,11820.07,0
1337120,22:59:45,22:59:45,2133,49,,,,11947.53,0
1337120,23:00:18,23:00:18,2134,50,,,,12121.11,0
1337120,23:00:36,23:00:36,160,51,,,,12195.04,0
1337120,23:04:00,23:04:00,10160,52,,,,13292.71,
1337120,23:06:03,23:06:03,162,53,,,,14334.22,0
1337120,23:06:24,23:06:24,163,54,,,,14522.34,0
1337120,23:06:52,23:06:52,164,55,,,,14759.38,0
1337120,23:07:17,23:07:17,165,56,,,,14951.14,0
1337120,23:07:47,23:07:47,166,57,,,,15163.22,0
1337120,23:08:06,23:08:06,167,58,,,,15297.16,0
1337120,23:08:54,23:08:54,168,59,,,,15644.47,0
1337120,23:09:16,23:09:16,169,60,,,,15846.16,0
1337120,23:09:42,23:09:42,170,61,,,,16046.65,0
1337120,23:10:20,23:10:20,4983,62,,,,16401.84,0
1337120,23:10:59,23:10:59,4984,63,,,,16647.81,0
1337120,23:11:30,23:11:30,4985,64,,,,16829.44,0
1337120,23:12:00,23:12:00,4986,65,,,,17054.34,0
1337120,23:12:45,23:12:45,4987,66,,,,17280.4,0
1337120,23:13:24,23:13:24,4988,67,,,,17474.08,0
1337120,23:14:00,23:14:00,3344,68,,1,,17803.07,
1337130,22:25:00,22:25:00,10708,1,,,1,0,
1337130,22:25:18,22:25:18,2592,2,,,,402.53,0
1337130,22:25:32,22:25:32,2593,3,,,,625.04,0
1337130,22:26:00,22:26:00,10042,4,,,,952.62,
1337130,22:27:04,22:27:04,10234,5,,,,1113.95,0
1337130,22:28:42,22:28:42,2596,6,,,,1497.08,0
1337130,22:29:23,22:29:23,2597,7,,,,1620.88,0
1337130,22:30:17,22:30:17,9092,8,,,,1757.97,0
1337130,22:31:14,22:31:14,4421,9,,,,1925.08,0
1337130,22:32:08,22:32:08,4422,10,,,,2097.79,0
1337130,22:33:43,22:33:43,10771,11,,,,2490.28,0
1337130,22:34:37,22:34:37,630,12,,,,2727.29,0
1337130,22:35:48,22:35:48,631,13,,,,2932.12,0
1337130,22:37:00,22:37:00,632,14,,,,3183.16,
1337130,22:37:57,22:37:57,633,15,,,,3481.85,0
1337130,22:38:49,22:38:49,634,16,,,,3724.7,0
1337130,22:39:25,22:39:25,635,17,,,,3931.13,0
1337130,22:40:18,22:40:18,636,18,,,,4188.05,0
1337130,22:41:03,22:41:03,637,19,,,,4398.98,0
1337130,22:41:27,22:41:27,638,20,,,,4529.38,0
1337130,22:42:36,22:42:36,639,21,,,,4918.55,0
1337130,22:43:14,22:43:14,640,22,,,,5104.37,0
1337130,22:44:00,22:44:00,10747,23,,,,5365.7,
1337130,22:44:38,22:44:38,642,24,,,,5677.39,0
1337130,22:45:13,22:45:13,643,25,,,,6005.78,0
1337130,22:45:42,22:45:42,644,26,,,,6240.2,0
1337130,22:46:09,22:46:09,645,27,,,,6475.84,0
1337130,22:46:31,22:46:31,8413,28,,,,6658.28,0
1337130,22:47:00,22:47:00,647,29,,,,6844.93,
1337130,22:47:45,22:47:45,648,30,,,,7187.23,0
1337130,22:48:22,22:48:22,649,31,,,,7469.73,0
1337130,22:48:48,22:48:48,650,32,,,,7683,0
1337130,22:50:15,22:50:15,9607,33,,,,8209.73,0
1337130,22:51:30,22:51:30,4978,34,,,,8658.34,0
1337130,22:52:04,22:52:04,4979,35,,,,8919.83,0
1337130,22:52:44,22:52:44,4980,36,,,,9251.69,0
1337130,22:53:08,22:53:08,4981,37,,,,9439.98,0
1337130,22:53:36,22:53:36,4982,38,,,,9630.93,0
1337130,22:54:15,22:54:15,2428,39,,,,9916.08,0
1337130,22:54:45,22:54:45,2429,40,,,,10137.57,0
1337130,22:55:13,22:55:13,2430,41,,,,10404.48,0
1337130,22:55:48,22:55:48,2431,42,,,,10656.38,0
1337130,22:56:03,22:56:03,2432,43,,,,10769.11,0
1337130,22:56:26,22:56:26,9934,44,,,,10932.4,0
1337130,22:57:00,22:57:00,2129,45,,,,11114.28,
1337130,22:57:40,22:57:40,2130,46,,,,11330.22,0
1337130,22:58:29,22:58:29,2131,47,,,,11590.11,0
1337130,22:59:22,22:59:22,2132,48,,,,11820.07,0
1337130,22:59:45,22:59:45,2133,49,,,,11947.53,0
1337130,23:00:18,23:00:18,2134,50,,,,12121.11,0
1337130,23:00:36,23:00:36,160,51,,,,12195.04,0
1337130,23:04:00,23:04:00,10160,52,,,,13292.71,
1337130,23:06:03,23:06:03,162,53,,,,14334.22,0
1337130,23:06:24,23:06:24,163,54,,,,14522.34,0
1337130,23:06:52,23:06:52,164,55,,,,14759.38,0
1337130,23:07:17,23:07:17,165,56,,,,14951.14,0
1337130,23:07:47,23:07:47,166,57,,,,15163.22,0
1337130,23:08:06,23:08:06,167,58,,,,15297.16,0
1337130,23:08:54,23:08:54,168,59,,,,15644.47,0
1337130,23:09:16,23:09:16,169,60,,,,15846.16,0
1337130,23:09:42,23:09:42,170,61,,,,16046.65,0
1337130,23:10:20,23:10:20,4983,62,,,,16401.84,0
1337130,23:10:59,23:10:59,4984,63,,,,16647.81,0
1337130,23:11:30,23:11:30,4985,64,,,,16829.44,0
1337130,23:12:00,23:12:00,4986,65,,,,17054.34,0
1337130,23:12:45,23:12:45,4987,66,,,,17280.4,0
1337130,23:13:24,23:13:24,4988,67,,,,17474.08,0
1337130,23:14:00,23:14:00,3344,68,,1,,17803.07,
13552020,12:12:00,12:12:00,10708,1,,,1,0,
13552020,12:12:18,12:12:18,2592,2,,,,402.53,0
13552020,12:12:32,12:12:32,2593,3,,,,625.04,0
13552020,12:13:00,12:13:00,10042,4,,,,952.62,
13552020,12:14:10,12:14:10,10234,5,,,,1113.95,0
13552020,12:15:57,12:15:57,2596,6,,,,1497.08,0
13552020,12:16:41,12:16:41,2597,7,,,,1620.88,0
13552020,12:17:40,12:17:40,9092,8,,,,1757.97,0
13552020,12:18:43,12:18:43,4421,9,,,,1925.08,0
13552020,12:19:42,12:19:42,4422,10,,,,2097.79,0
13552020,12:21:25,12:21:25,10771,11,,,,2490.28,0
13552020,12:22:24,12:22:24,630,12,,,,2727.29,0
13552020,12:23:42,12:23:42,631,13,,,,2932.12,0
13552020,12:25:00,12:25:00,632,14,,,,3183.16,
13552020,12:25:49,12:25:49,633,15,,,,3481.85,0
13552020,12:26:34,12:26:34,634,16,,,,3724.7,0
13552020,12:27:04,12:27:04,635,17,,,,3931.13,0
13552020,12:27:49,12:27:49,636,18,,,,4188.05,0
13552020,12:28:28,12:28:28,637,19,,,,4398.98,0
13552020,12:28:49,12:28:49,638,20,,,,4529.38,0
13552020,12:29:48,12:29:48,639,21,,,,4918.55,0
13552020,12:30:21,12:30:21,640,22,,,,5104.37,0
13552020,12:31:00,12:31:00,10747,23,,,,5365.7,
13552020,12:32:03,12:32:03,642,24,,,,5677.39,0
13552020,12:33:02,12:33:02,643,25,,,,6005.78,0
13552020,12:33:50,12:33:50,644,26,,,,6240.2,0
13552020,12:34:36,12:34:36,645,27,,,,6475.84,0
13552020,12:35:11,12:35:11,8413,28,,,,6658.28,0
13552020,12:36:00,12:36:00,647,29,,,,6844.93,
13552020,12:37:12,12:37:12,648,30,,,,7187.23,0
13552020,12:38:11,12:38:11,649,31,,,,7469.73,0
13552020,12:38:53,12:38:53,650,32,,,,7683,0
13552020,12:41:13,12:41:13,9607,33,,,,8209.73,0
13552020,12:43:12,12:43:12,4978,34,,,,8658.34,0
13552020,12:44:06,12:44:06,4979,35,,,,8919.83,0
13552020,12:45:11,12:45:11,4980,36,,,,9251.69,0
13552020,12:45:49,12:45:49,4981,37,,,,9439.98,0
13552020,12:46:33,12:46:33,4982,38,,,,9630.93,0
13552020,12:47:36,12:47:36,2428,39,,,,9916.08,0
13552020,12:48:25,12:48:25,2429,40,,,,10137.57,0
13552020,12:49:09,12:49:09,2430,41,,,,10404.48,0
13552020,12:50:06,12:50:06,2431,42,,,,10656.38,0
13552020,12:50:29,12:50:29,2432,43,,,,10769.11,0
13552020,12:51:05,12:51:05,9934,44,,,,10932.4,0
13552020,12:52:00,12:52:00,2129,45,,,,11114.28,
13552020,12:52:46,12:52:46,2130,46,,,,11330.22,0
13552020,12:53:41,12:53:41,2131,47,,,,11590.11,0
13552020,12:54:42,12:54:42,2132,48,,,,11820.07,0
13552020,12:55:09,12:55:09,2133,49,,,,11947.53,0
13552020,12:55:46,12:55:46,2134,50,,,,12121.11,0
13552020,12:56:07,12:56:07,160,51,,,,12195.04,0
13552020,13:00:00,13:00:00,10160,52,,,,13292.71,
13552020,13:02:40,13:02:40,162,53,,,,14334.22,0
13552020,13:03:08,13:03:08,163,54,,,,14522.34,0
13552020,13:03:44,13:03:44,164,55,,,,14759.38,0
13552020,13:04:17,13:04:17,165,56,,,,14951.14,0
13552020,13:04:55,13:04:55,166,57,,,,15163.22,0
13552020,13:05:20,13:05:20,167,58,,,,15297.16,0
13552020,13:06:22,13:06:22,168,59,,,,15644.47,0
13552020,13:06:51,13:06:51,169,60,,,,15846.16,0
13552020,13:07:25,13:07:25,170,61,,,,16046.65,0
13552020,13:08:14,13:08:14,4983,62,,,,16401.84,0
13552020,13:09:04,13:09:04,4984,63,,,,16647.81,0
13552020,13:09:45,13:09:45,4985,64,,,,16829.44,0
13552020,13:10:24,13:10:24,4986,65,,,,17054.34,0
13552020,13:11:22,13:11:22,4987,66,,,,17280.4,0
13552020,13:12:13,13:12:13,4988,67,,,,17474.08,0
13552020,13:13:00,13:13:00,3344,68,,1,,17803.07,
13552030,12:12:00,12:12:00,10708,1,,,1,0,
13552030,12:12:18,12:12:18,2592,2,,,,402.53,0
13552030,12:12:32,12:12:32,2593,3,,,,625.04,0
13552030,12:13:00,12:13:00,10042,4,,,,952.62,
13552030,12:14:10,12:14:10,10234,5,,,,1113.95,0
13552030,12:15:57,12:15:57,2596,6,,,,1497.08,0
13552030,12:16:41,12:16:41,2597,7,,,,1620.88,0
13552030,12:17:40,12:17:40,9092,8,,,,1757.97,0
13552030,12:18:43,12:18:43,4421,9,,,,1925.08,0
13552030,12:19:42,12:19:42,4422,10,,,,2097.79,0
13552030,12:21:25,12:21:25,10771,11,,,,2490.28,0
13552030,12:22:24,12:22:24,630,12,,,,2727.29,0
13552030,12:23:42,12:23:42,631,13,,,,2932.12,0
13552030,12:25:00,12:25:00,632,14,,,,3183.16,
13552030,12:25:49,12:25:49,633,15,,,,3481.85,0
13552030,12:26:34,12:26:34,634,16,,,,3724.7,0
13552030,12:27:04,12:27:04,635,17,,,,3931.13,0
13552030,12:27:49,12:27:49,636,18,,,,4188.05,0
13552030,12:28:28,12:28:28,637,19,,,,4398.98,0
13552030,12:28:49,12:28:49,638,20,,,,4529.38,0
13552030,12:29:48,12:29:48,639,21,,,,4918.55,0
13552030,12:30:21,12:30:21,640,22,,,,5104.37,0
13552030,12:31:00,12:31:00,10747,23,,,,5365.7,
13552030,12:32:03,12:32:03,642,24,,,,5677.39,0
13552030,12:33:02,12:33:02,643,25,,,,6005.78,0
13552030,12:33:50,12:33:50,644,26,,,,6240.2,0
13552030,12:34:36,12:34:36,645,27,,,,6475.84,0
13552030,12:35:11,12:35:11,8413,28,,,,6658.28,0
13552030,12:36:00,12:36:00,647,29,,,,6844.93,
13552030,12:37:12,12:37:12,648,30,,,,7187.23,0
13552030,12:38:11,12:38:11,649,31,,,,7469.73,0
13552030,12:38:53,12:38:53,650,32,,,,7683,0
13552030,12:41:13,12:41:13,9607,33,,,,8209.73,0
13552030,12:43:12,12:43:12,4978,34,,,,8658.34,0
13552030,12:44:06,12:44:06,4979,35,,,,8919.83,0
13552030,12:45:11,12:45:11,4980,36,,,,9251.69,0
13552030,12:45:49,12:45:49,4981,37,,,,9439.98,0
13552030,12:46:33,12:46:33,4982,38,,,,9630.93,0
13552030,12:47:36,12:47:36,2428,39,,,,9916.08,0
13552030,12:48:25,12:48:25,2429,40,,,,10137.57,0
13552030,12:49:09,12:49:09,2430,41,,,,10404.48,0
13552030,12:50:06,12:50:06,2431,42,,,,10656.38,0
13552030,12:50:29,12:50:29,2432,43,,,,10769.11,0
13552030,12:51:05,12:51:05,9934,44,,,,10932.4,0
13552030,12:52:00,12:52:00,2129,45,,,,11114.28,
13552030,12:52:46,12:52:46,2130,46,,,,11330.22,0
13552030,12:53:41,12:53:41,2131,47,,,,11590.11,0
13552030,12:54:42,12:54:42,2132,48,,,,11820.07,0
13552030,12:55:09,12:55:09,2133,49,,,,11947.53,0
13552030,12:55:46,12:55:46,2134,50,,,,12121.11,0
13552030,12:56:07,12:56:07,160,51,,,,12195.04,0
13552030,13:00:00,13:00:00,10160,52,,,,13292.71,
13552030,13:02:40,13:02:40,162,53,,,,14334.22,0
13552030,13:03:08,13:03:08,163,54,,,,14522.34,0
13552030,13:03:44,13:03:44,164,55,,,,14759.38,0
13552030,13:04:17,13:04:17,165,56,,,,14951.14,0
13552030,13:04:55,13:04:55,166,57,,,,15163.22,0
13552030,13:05:20,13:05:20,167,58,,,,15297.16,0
13552030,13:06:22,13:06:22,168,59,,,,15644.47,0
13552030,13:06:51,13:06:51,169,60,,,,15846.16,0
13552030,13:07:25,13:07:25,170,61,,,,16046.65,0
13552030,13:08:14,13:08:14,4983,62,,,,16401.84,0
13552030,13:09:04,13:09:04,4984,63,,,,16647.81,0
13552030,13:09:45,13:09:45,4985,64,,,,16829.44,0
13552030,13:10:24,13:10:24,4986,65,,,,17054.34,0
13552030,13:11:22,13:11:22,4987,66,,,,17280.4,0
13552030,13:12:13,13:12:13,4988,67,,,,17474.08,0
13552030,13:13:00,13:13:00,3344,68,,1,,17803.07,
13552040,12:12:00,12:12:00,10708,1,,,1,0,
13552040,12:12:18,12:12:18,2592,2,,,,402.53,0
13552040,12:12:32,12:12:32,2593,3,,,,625.04,0
13552040,12:13:00,12:13:00,10042,4,,,,952.62,
13552040,12:14:10,12:14:10,10234,5,,,,1113.95,0
13552040,12:15:57,12:15:57,2596,6,,,,1497.08,0
13552040,12:16:41,12:16:41,2597,7,,,,1620.88,0
13552040,12:17:40,12:17:40,9092,8,,,,1757.97,0
13552040,12:18:43,12:18:43,4421,9,,,,1925.08,0
13552040,12:19:42,12:19:42,4422,10,,,,2097.79,0
13552040,12:21:25,12:21:25,10771,11,,,,2490.28,0
13552040,12:22:24,12:22:24,630,12,,,,2727.29,0
13552040,12:23:42,12:23:42,631,13,,,,2932.12,0
13552040,12:25:00,12:25:00,632,14,,,,3183.16,
13552040,12:25:49,12:25:49,633,15,,,,3481.85,0
13552040,12:26:34,12:26:34,634,16,,,,3724.7,0
13552040,12:27:04,12:27:04,635,17,,,,3931.13,0
13552040,12:27:49,12:27:49,636,18,,,,4188.05,0
13552040,12:28:28,12:28:28,637,19,,,,4398.98,0
13552040,12:28:49,12:28:49,638,20,,,,4529.38,0
13552040,12:29:48,12:29:48,639,21,,,,4918.55,0
13552040,12:30:21,12:30:21,640,22,,,,5104.37,0
13552040,12:31:00,12:31:00,10747,23,,,,5365.7,
13552040,12:32:03,12:32:03,642,24,,,,5677.39,0
13552040,12:33:02,12:33:02,643,25,,,,6005.78,0
13552040,12:33:50,12:33:50,644,26,,,,6240.2,0
13552040,12:34:36,12:34:36,645,27,,,,6475.84,0
13552040,12:35:11,12:35:11,8413,28,,,,6658.28,0
13552040,12:36:00,12:36:00,647,29,,,,6844.93,
13552040,12:37:12,12:37:12,648,30,,,,7187.23,0
13552040,12:38:11,12:38:11,649,31,,,,7469.73,0
13552040,12:38:53,12:38:53,650,32,,,,7683,0
13552040,12:41:13,12:41:13,9607,33,,,,8209.73,0
13552040,12:43:12,12:43:12,4978,34,,,,8658.34,0
13552040,12:44:06,12:44:06,4979,35,,,,8919.83,0
13552040,12:45:11,12:45:11,4980,36,,,,9251.69,0
13552040,12:45:49,12:45:49,4981,37,,,,9439.98,0
13552040,12:46:33,12:46:33,4982,38,,,,9630.93,0
13552040,12:47:36,12:47:36,2428,39,,,,9916.08,0
13552040,12:48:25,12:48:25,2429,40,,,,10137.57,0
13552040,12:49:09,12:49:09,2430,41,,,,10404.48,0
13552040,12:50:06,12:50:06,2431,42,,,,10656.38,0
13552040,12:50:29,12:50:29,2432,43,,,,10769.11,0
13552040,12:51:05,12:51:05,9934,44,,,,10932.4,0
13552040,12:52:00,12:52:00,2129,45,,,,11114.28,
13552040,12:52:46,12:52:46,2130,46,,,,11330.22,0
13552040,12:53:41,12:53:41,2131,47,,,,11590.11,0
13552040,12:54:42,12:54:42,2132,48,,,,11820.07,0
13552040,12:55:09,12:55:09,2133,49,,,,11947.53,0
13552040,12:55:46,12:55:46,2134,50,,,,12121.11,0
13552040,12:56:07,12:56:07,160,51,,,,12195.04,0
13552040,13:00:00,13:00:00,10160,52,,,,13292.71,
13552040,13:02:40,13:02:40,162,53,,,,14334.22,0
13552040,13:03:08,13:03:08,163,54,,,,14522.34,0
13552040,13:03:44,13:03:44,164,55,,,,14759.38,0
13552040,13:04:17,13:04:17,165,56,,,,14951.14,0
13552040,13:04:55,13:04:55,166,57,,,,15163.22,0
13552040,13:05:20,13:05:20,167,58,,,,15297.16,0
13552040,13:06:22,13:06:22,168,59,,,,15644.47,0
13552040,13:06:51,13:06:51,169,60,,,,15846.16,0
13552040,13:07:25,13:07:25,170,61,,,,16046.65,0
13552040,13:08:14,13:08:14,4983,62,,,,16401.84,0
13552040,13:09:04,13:09:04,4984,63,,,,16647.81,0
13552040,13:09:45,13:09:45,4985,64,,,,16829.44,0
13552040,13:10:24,13:10:24,4986,65,,,,17054.34,0
13552040,13:11:22,13:11:22,4987,66,,,,17280.4,0
13552040,13:12:13,13:12:13,4988,67,,,,17474.08,0
13552040,13:13:00,13:13:00,3344,68,,1,,17803.07,
13552050,12:12:00,12:12:00,10708,1,,,1,0,
13552050,12:12:18,12:12:18,2592,2,,,,402.53,0
13552050,12:12:32,12:12:32,2593,3,,,,625.04,0
13552050,12:13:00,12:13:00,10042,4,,,,952.62,
13552050,12:14:10,12:14:10,10234,5,,,,1113.95,0
13552050,12:15:57,12:15:57,2596,6,,,,1497.08,0
13552050,12:16:41,12:16:41,2597,7,,,,1620.88,0
13552050,12:17:40,12:17:40,9092,8,,,,1757.97,0
13552050,12:18:43,12:18:43,4421,9,,,,1925.08,0
13552050,12:19:42,12:19:42,4422,10,,,,2097.79,0
13552050,12:21:25,12:21:25,10771,11,,,,2490.28,0
13552050,12:22:24,12:22:24,630,12,,,,2727.29,0
13552050,12:23:42,12:23:42,631,13,,,,2932.12,0
13552050,12:25:00,12:25:00,632,14,,,,3183.16,
13552050,12:25:49,12:25:49,633,15,,,,3481.85,0
13552050,12:26:34,12:26:34,634,16,,,,3724.7,0
13552050,12:27:04,12:27:04,635,17,,,,3931.13,0
13552050,12:27:49,12:27:49,636,18,,,,4188.05,0
13552050,12:28:28,12:28:28,637,19,,,,4398.98,0
13552050,12:28:49,12:28:49,638,20,,,,4529.38,0
13552050,12:29:48,12:29:48,639,21,,,,4918.55,0
13552050,12:30:21,12:30:21,640,22,,,,5104.37,0
13552050,12:31:00,12:31:00,10747,23,,,,5365.7,
13552050,12:32:03,12:32:03,642,24,,,,5677.39,0
13552050,12:33:02,12:33:02,643,25,,,,6005.78,0
13552050,12:33:50,12:33:50,644,26,,,,6240.2,0
13552050,12:34:36,12:34:36,645,27,,,,6475.84,0
13552050,12:35:11,12:35:11,8413,28,,,,6658.28,0
13552050,12:36:00,12:36:00,647,29,,,,6844.93,
13552050,12:37:12,12:37:12,648,30,,,,7187.23,0
13552050,12:38:11,12:38:11,649,31,,,,7469.73,0
13552050,12:38:53,12:38:53,650,32,,,,7683,0
13552050,12:41:13,12:41:13,9607,33,,,,8209.73,0
13552050,12:43:12,12:43:12,4978,34,,,,8658.34,0
13552050,12:44:06,12:44:06,4979,35,,,,8919.83,0
13552050,12:45:11,12:45:11,4980,36,,,,9251.69,0
13552050,12:45:49,12:45:49,4981,37,,,,9439.98,0
13552050,12:46:33,12:46:33,4982,38,,,,9630.93,0
13552050,12:47:36,12:47:36,2428,39,,,,9916.08,0
13552050,12:48:25,12:48:25,2429,40,,,,10137.57,0
13552050,12:49:09,12:49:09,2430,41,,,,10404.48,0
13552050,12:50:06,12:50:06,2431,42,,,,10656.38,0
13552050,12:50:29,12:50:29,2432,43,,,,10769.11,0
13552050,12:51:05,12:51:05,9934,44,,,,10932.4,0
13552050,12:52:00,12:52:00,2129,45,,,,11114.28,
13552050,12:52:46,12:52:46,2130,46,,,,11330.22,0
13552050,12:53:41,12:53:41,2131,47,,,,11590.11,0
13552050,12:54:42,12:54:42,2132,48,,,,11820.07,0
13552050,12:55:09,12:55:09,2133,49,,,,11947.53,0
13552050,12:55:46,12:55:46,2134,50,,,,12121.11,0
13552050,12:56:07,12:56:07,160,51,,,,12195.04,0
13552050,13:00:00,13:00:00,10160,52,,,,13292.71,
13552050,13:02:40,13:02:40,162,53,,,,14334.22,0
13552050,13:03:08,13:03:08,163,54,,,,14522.34,0
13552050,13:03:44,13:03:44,164,55,,,,14759.38,0
13552050,13:04:17,13:04:17,165,56,,,,14951.14,0
13552050,13:04:55,13:04:55,166,57,,,,15163.22,0
13552050,13:05:20,13:05:20,167,58,,,,15297.16,0
13552050,13:06:22,13:06:22,168,59,,,,15644.47,0
13552050,13:06:51,13:06:51,169,60,,,,15846.16,0
13552050,13:07:25,13:07:25,170,61,,,,16046.65,0
13552050,13:08:14,13:08:14,4983,62,,,,16401.84,0
13552050,13:09:04,13:09:04,4984,63,,,,16647.81,0
13552050,13:09:45,13:09:45,4985,64,,,,16829.44,0
13552050,13:10:24,13:10:24,4986,65,,,,17054.34,0
13552050,13:11:22,13:11:22,4987,66,,,,17280.4,0
13552050,13:12:13,13:12:13,4988,67,,,,17474.08,0
13552050,13:13:00,13:13:00,3344,68,,1,,17803.07,
13552060,12:12:00,12:12:00,10708,1,,,1,0,
13552060,12:12:18,12:12:18,2592,2,,,,402.53,0
13552060,12:12:32,12:12:32,2593,3,,,,625.04,0
13552060,12:13:00,12:13:00,10042,4,,,,952.62,
13552060,12:14:10,12:14:10,10234,5,,,,1113.95,0
13552060,12:15:57,12:15:57,2596,6,,,,1497.08,0
13552060,12:16:41,12:16:41,2597,7,,,,1620.88,0
13552060,12:17:40,12:17:40,9092,8,,,,1757.97,0
13552060,12:18:43,12:18:43,4421,9,,,,1925.08,0
13552060,12:19:42,12:19:42,4422,10,,,,2097.79,0
13552060,12:21:25,12:21:25,10771,11,,,,2490.28,0
13552060,12:22:24,12:22:24,630,12,,,,2727.29,0
13552060,12:23:42,12:23:42,631,13,,,,2932.12,0
13552060,12:25:00,12:25:00,632,14,,,,3183.16,
13552060,12:25:49,12:25:49,633,15,,,,3481.85,0
13552060,12:26:34,12:26:34,634,16,,,,3724.7,0
13552060,12:27:04,12:27:04,635,17,,,,3931.13,0
13552060,12:27:49,12:27:49,636,18,,,,4188.05,0
13552060,12:28:28,12:28:28,637,19,,,,4398.98,0
13552060,12:28:49,12:28:49,638,20,,,,4529.38,0
13552060,12:29:48,12:29:48,639,21,,,,4918.55,0
13552060,12:30:21,12:30:21,640,22,,,,5104.37,0
13552060,12:31:00,12:31:00,10747,23,,,,5365.7,
13552060,12:32:03,12:32:03,642,24,,,,5677.39,0
13552060,12:33:02,12:33:02,643,25,,,,6005.78,0
13552060,12:33:50,12:33:50,644,26,,,,6240.2,0
13552060,12:34:36,12:34:36,645,27,,,,6475.84,0
13552060,12:35:11,12:35:11,8413,28,,,,6658.28,0
13552060,12:36:00,12:36:00,647,29,,,,6844.93,
13552060,12:37:12,12:37:12,648,30,,,,7187.23,0
13552060,12:38:11,12:38:11,649,31,,,,7469.73,0
13552060,12:38:53,12:38:53,650,32,,,,7683,0
13552060,12:41:13,12:41:13,9607,33,,,,8209.73,0
13552060,12:43:12,12:43:12,4978,34,,,,8658.34,0
13552060,12:44:06,12:44:06,4979,35,,,,8919.83,0
13552060,12:45:11,12:45:11,4980,36,,,,9251.69,0
13552060,12:45:49,12:45:49,4981,37,,,,9439.98,0
13552060,12:46:33,12:46:33,4982,38,,,,9630.93,0
13552060,12:47:36,12:47:36,2428,39,,,,9916.08,0
13552060,12:48:25,12:48:25,2429,40,,,,10137.57,0
13552060,12:49:09,12:49:09,2430,41,,,,10404.48,0
13552060,12:50:06,12:50:06,2431,42,,,,10656.38,0
13552060,12:50:29,12:50:29,2432,43,,,,10769.11,0
13552060,12:51:05,12:51:05,9934,44,,,,10932.4,0
13552060,12:52:00,12:52:00,2129,45,,,,11114.28,
13552060,12:52:46,12:52:46,2130,46,,,,11330.22,0
13552060,12:53:41,12:53:41,2131,47,,,,11590.11,0
13552060,12:54:42,12:54:42,2132,48,,,,11820.07,0
13552060,12:55:09,12:55:09,2133,49,,,,11947.53,0
13552060,12:55:46,12:55:46,2134,50,,,,12121.11,0
13552060,12:56:07,12:56:07,160,51,,,,12195.04,0
13552060,13:00:00,13:00:00,10160,52,,,,13292.71,
13552060,13:02:40,13:02:40,162,53,,,,14334.22,0
13552060,13:03:08,13:03:08,163,54,,,,14522.34,0
13552060,13:03:44,13:03:44,164,55,,,,14759.38,0
13552060,13:04:17,13:04:17,165,56,,,,14951.14,0
13552060,13:04:55,13:04:55,166,57,,,,15163.22,0
13552060,13:05:20,13:05:20,167,58,,,,15297.16,0
13552060,13:06:22,13:06:22,168,59,,,,15644.47,0
13552060,13:06:51,13:06:51,169,60,,,,15846.16,0
13552060,13:07:25,13:07:25,170,61,,,,16046.65,0
13552060,13:08:14,13:08:14,4983,62,,,,16401.84,0
13552060,13:09:04,13:09:04,4984,63,,,,16647.81,0
13552060,13:09:45,13:09:45,4985,64,,,,16829.44,0
13552060,13:10:24,13:10:24,4986,65,,,,17054.34,0
13552060,13:11:22,13:11:22,4987,66,,,,17280.4,0
13552060,13:12:13,13:12:13,4988,67,,,,17474.08,0
13552060,13:13:00,13:13:00,3344,68,,1,,17803.07,
13552080,12:12:00,12:12:00,10708,1,,,1,0,
13552080,12:12:18,12:12:18,2592,2,,,,402.53,0
13552080,12:12:32,12:12:32,2593,3,,,,625.04,0
13552080,12:13:00,12:13:00,10042,4,,,,952.62,
13552080,12:14:10,12:14:10,10234,5,,,,1113.95,0
13552080,12:15:57,12:15:57,2596,6,,,,1497.08,0
13552080,12:16:41,12:16:41,2597,7,,,,1620.88,0
13552080,12:17:40,12:17:40,9092,8,,,,1757.97,0
13552080,12:18:43,12:18:43,4421,9,,,,1925.08,0
13552080,12:19:42,12:19:42,4422,10,,,,2097.79,0
13552080,12:21:25,12:21:25,10771,11,,,,2490.28,0
13552080,12:22:24,12:22:24,630,12,,,,2727.29,0
13552080,12:23:42,12:23:42,631,13,,,,2932.12,0
13552080,12:25:00,12:25:00,632,14,,,,3183.16,
13552080,12:25:49,12:25:49,633,15,,,,3481.85,0
13552080,12:26:34,12:26:34,634,16,,,,3724.7,0
13552080,12:27:04,12:27:04,635,17,,,,3931.13,0
13552080,12:27:49,12:27:49,636,18,,,,4188.05,0
13552080,12:28:28,12:28:28,637,19,,,,4398.98,0
13552080,12:28:49,12:28:49,638,20,,,,4529.38,0
13552080,12:29:48,12:29:48,639,21,,,,4918.55,0
13552080,12:30:21,12:30:21,640,22,,,,5104.37,0
13552080,12:31:00,12:31:00,10747,23,,,,5365.7,
13552080,12:32:03,12:32:03,642,24,,,,5677.39,0
13552080,12:33:02,12:33:02,643,25,,,,6005.78,0
13552080,12:33:50,12:33:50,644,26,,,,6240.2,0
13552080,12:34:36,12:34:36,645,27,,,,6475.84,0
13552080,12:35:11,12:35:11,8413,28,,,,6658.28,0
13552080,12:36:00,12:36:00,647,29,,,,6844.93,
13552080,12:37:12,12:37:12,648,30,,,,7187.23,0
13552080,12:38:11,12:38:11,649,31,,,,7469.73,0
13552080,12:38:53,12:38:53,650,32,,,,7683,0
13552080,12:41:13,12:41:13,9607,33,,,,8209.73,0
13552080,12:43:12,12:43:12,4978,34,,,,8658.34,0
13552080,12:44:06,12:44:06,4979,35,,,,8919.83,0
13552080,12:45:11,12:45:11,4980,36,,,,9251.69,0
13552080,12:45:49,12:45:49,4981,37,,,,9439.98,0
13552080,12:46:33,12:46:33,4982,38,,,,9630.93,0
13552080,12:47:36,12:47:36,2428,39,,,,9916.08,0
13552080,12:48:25,12:48:25,2429,40,,,,10137.57,0
13552080,12:49:09,12:49:09,2430,41,,,,10404.48,0
13552080,12:50:06,12:50:06,2431,42,,,,10656.38,0
13552080,12:50:29,12:50:29,2432,43,,,,10769.11,0
13552080,12:51:05,12:51:05,9934,44,,,,10932.4,0
13552080,12:52:00,12:52:00,2129,45,,,,11114.28,
13552080,12:52:46,12:52:46,2130,46,,,,11330.22,0
13552080,12:53:41,12:53:41,2131,47,,,,11590.11,0
13552080,12:54:42,12:54:42,2132,48,,,,11820.07,0
13552080,12:55:09,12:55:09,2133,49,,,,11947.53,0
13552080,12:55:46,12:55:46,2134,50,,,,12121.11,0
13552080,12:56:07,12:56:07,160,51,,,,12195.04,0
13552080,13:00:00,13:00:00,10160,52,,,,13292.71,
13552080,13:02:40,13:02:40,162,53,,,,14334.22,0
13552080,13:03:08,13:03:08,163,54,,,,14522.34,0
13552080,13:03:44,13:03:44,164,55,,,,14759.38,0
13552080,13:04:17,13:04:17,165,56,,,,14951.14,0
13552080,13:04:55,13:04:55,166,57,,,,15163.22,0
13552080,13:05:20,13:05:20,167,58,,,,15297.16,0
13552080,13:06:22,13:06:22,168,59,,,,15644.47,0
13552080,13:06:51,13:06:51,169,60,,,,15846.16,0
13552080,13:07:25,13:07:25,170,61,,,,16046.65,0
13552080,13:08:14,13:08:14,4983,62,,,,16401.84,0
13552080,13:09:04,13:09:04,4984,63,,,,16647.81,0
13552080,13:09:45,13:09:45,4985,64,,,,16829.44,0
13552080,13:10:24,13:10:24,4986,65,,,,17054.34,0
13552080,13:11:22,13:11:22,4987,66,,,,17280.4,0
13552080,13:12:13,13:12:13,4988,67,,,,17474.08,0
13552080,13:13:00,13:13:00,3344,68,,1,,17803.07,
13563020,06:12:00,06:12:00,10708,1,,,1,0,
13563020,06:12:18,06:12:18,2592,2,,,,402.53,0
13563020,06:12:32,06:12:32,2593,3,,,,625.04,0
13563020,06:13:00,06:13:00,10042,4,,,,952.62,
13563020,06:14:10,06:14:10,10234,5,,,,1113.95,0
13563020,06:15:57,06:15:57,2596,6,,,,1497.08,0
13563020,06:16:41,06:16:41,2597,7,,,,1620.88,0
13563020,06:17:40,06:17:40,9092,8,,,,1757.97,0
13563020,06:18:43,06:18:43,4421,9,,,,1925.08,0
13563020,06:19:42,06:19:42,4422,10,,,,2097.79,0
13563020,06:21:25,06:21:25,10771,11,,,,2490.28,0
13563020,06:22:24,06:22:24,630,12,,,,2727.29,0
13563020,06:23:42,06:23:42,631,13,,,,2932.12,0
13563020,06:25:00,06:25:00,632,14,,,,3183.16,
13563020,06:25:49,06:25:49,633,15,,,,3481.85,0
13563020,06:26:34,06:26:34,634,16,,,,3724.7,0
13563020,06:27:04,06:27:04,635,17,,,,3931.13,0
13563020,06:27:49,06:27:49,636,18,,,,4188.05,0
13563020,06:28:28,06:28:28,637,19,,,,4398.98,0
13563020,06:28:49,06:28:49,638,20,,,,4529.38,0
13563020,06:29:48,06:29:48,639,21,,,,4918.55,0
13563020,06:30:21,06:30:21,640,22,,,,5104.37,0
13563020,06:31:00,06:31:00,10747,23,,,,5365.7,
13563020,06:31:50,06:31:50,642,24,,,,5677.39,0
13563020,06:32:37,06:32:37,643,25,,,,6005.78,0
13563020,06:33:16,06:33:16,644,26,,,,6240.2,0
13563020,06:33:52,06:33:52,645,27,,,,6475.84,0
13563020,06:34:21,06:34:21,8413,28,,,,6658.28,0
13563020,06:35:00,06:35:00,647,29,,,,6844.93,
13563020,06:35:54,06:35:54,648,30,,,,7187.23,0
13563020,06:36:38,06:36:38,649,31,,,,7469.73,0
13563020,06:37:10,06:37:10,650,32,,,,7683,0
13563020,06:38:54,06:38:54,9607,33,,,,8209.73,0
13563020,06:40:24,06:40:24,4978,34,,,,8658.34,0
13563020,06:41:04,06:41:04,4979,35,,,,8919.83,0
13563020,06:41:53,06:41:53,4980,36,,,,9251.69,0
13563020,06:42:22,06:42:22,4981,37,,,,9439.98,0
13563020,06:42:55,06:42:55,4982,38,,,,9630.93,0
13563020,06:43:42,06:43:42,2428,39,,,,9916.08,0
13563020,06:44:18,06:44:18,2429,40,,,,10137.57,0
13563020,06:44:51,06:44:51,2430,41,,,,10404.48,0
13563020,06:45:34,06:45:34,2431,42,,,,10656.38,0
13563020,06:45:52,06:45:52,2432,43,,,,10769.11,0
13563020,06:46:19,06:46:19,9934,44,,,,10932.4,0
13563020,06:47:00,06:47:00,2129,45,,,,11114.28,
13563020,06:47:40,06:47:40,2130,46,,,,11330.22,0
13563020,06:48:29,06:48:29,2131,47,,,,11590.11,0
13563020,06:49:22,06:49:22,2132,48,,,,11820.07,0
13563020,06:49:45,06:49:45,2133,49,,,,11947.53,0
13563020,06:50:18,06:50:18,2134,50,,,,12121.11,0
13563020,06:50:36,06:50:36,160,51,,,,12195.04,0
13563020,06:54:00,06:54:00,10160,52,,,,13292.71,
13563020,06:56:15,06:56:15,162,53,,,,14334.22,0
13563020,06:56:39,06:56:39,163,54,,,,14522.34,0
13563020,06:57:10,06:57:10,164,55,,,,14759.38,0
13563020,06:57:37,06:57:37,165,56,,,,14951.14,0
13563020,06:58:10,06:58:10,166,57,,,,15163.22,0
13563020,06:58:30,06:58:30,167,58,,,,15297.16,0
13563020,06:59:24,06:59:24,168,59,,,,15644.47,0
13563020,06:59:48,06:59:48,169,60,,,,15846.16,0
13563020,07:00:17,07:00:17,170,61,,,,16046.65,0
13563020,07:00:58,07:00:58,4983,62,,,,16401.84,0
13563020,07:01:41,07:01:41,4984,63,,,,16647.81,0
13563020,07:02:15,07:02:15,4985,64,,,,16829.44,0
13563020,07:02:48,07:02:48,4986,65,,,,17054.34,0
13563020,07:03:37,07:03:37,4987,66,,,,17280.4,0
13563020,07:04:20,07:04:20,4988,67,,,,17474.08,0
13563020,07:05:00,07:05:00,3344,68,,1,,17803.07,
13563030,06:12:00,06:12:00,10708,1,,,1,0,
13563030,06:12:18,06:12:18,2592,2,,,,402.53,0
13563030,06:12:32,06:12:32,2593,3,,,,625.04,0
13563030,06:13:00,06:13:00,10042,4,,,,952.62,
13563030,06:14:10,06:14:10,10234,5,,,,1113.95,0
13563030,06:15:57,06:15:57,2596,6,,,,1497.08,0
13563030,06:16:41,06:16:41,2597,7,,,,1620.88,0
13563030,06:17:40,06:17:40,9092,8,,,,1757.97,0
13563030,06:18:43,06:18:43,4421,9,,,,1925.08,0
13563030,06:19:42,06:19:42,4422,10,,,,2097.79,0
13563030,06:21:25,06:21:25,10771,11,,,,2490.28,0
13563030,06:22:24,06:22:24,630,12,,,,2727.29,0
13563030,06:23:42,06:23:42,631,13,,,,2932.12,0
13563030,06:25:00,06:25:00,632,14,,,,3183.16,
13563030,06:25:49,06:25:49,633,15,,,,3481.85,0
13563030,06:26:34,06:26:34,634,16,,,,3724.7,0
13563030,06:27:04,06:27:04,635,17,,,,3931.13,0
13563030,06:27:49,06:27:49,636,18,,,,4188.05,0
13563030,06:28:28,06:28:28,637,19,,,,4398.98,0
13563030,06:28:49,06:28:49,638,20,,,,4529.38,0
13563030,06:29:48,06:29:48,639,21,,,,4918.55,0
13563030,06:30:21,06:30:21,640,22,,,,5104.37,0
13563030,06:31:00,06:31:00,10747,23,,,,5365.7,
13563030,06:31:50,06:31:50,642,24,,,,5677.39,0
13563030,06:32:37,06:32:37,643,25,,,,6005.78,0
13563030,06:33:16,06:33:16,644,26,,,,6240.2,0
13563030,06:33:52,06:33:52,645,27,,,,6475.84,0
13563030,06:34:21,06:34:21,8413,28,,,,6658.28,0
13563030,06:35:00,06:35:00,647,29,,,,6844.93,
13563030,06:35:54,06:35:54,648,30,,,,7187.23,0
13563030,06:36:38,06:36:38,649,31,,,,7469.73,0
13563030,06:37:10,06:37:10,650,32,,,,7683,0
13563030,06:38:54,06:38:54,9607,33,,,,8209.73,0
13563030,06:40:24,06:40:24,4978,34,,,,8658.34,0
13563030,06:41:04,06:41:04,4979,35,,,,8919.83,0
13563030,06:41:53,06:41:53,4980,36,,,,9251.69,0
13563030,06:42:22,06:42:22,4981,37,,,,9439.98,0
13563030,06:42:55,06:42:55,4982,38,,,,9630.93,0
13563030,06:43:42,06:43:42,2428,39,,,,9916.08,0
13563030,06:44:18,06:44:18,2429,40,,,,10137.57,0
13563030,06:44:51,06:44:51,2430,41,,,,10404.48,0
13563030,06:45:34,06:45:34,2431,42,,,,10656.38,0
13563030,06:45:52,06:45:52,2432,43,,,,10769.11,0
13563030,06:46:19,06:46:19,9934,44,,,,10932.4,0
13563030,06:47:00,06:47:00,2129,45,,,,11114.28,
13563030,06:47:40,06:47:40,2130,46,,,,11330.22,0
13563030,06:48:29,06:48:29,2131,47,,,,11590.11,0
13563030,06:49:22,06:49:22,2132,48,,,,11820.07,0
13563030,06:49:45,06:49:45,2133,49,,,,11947.53,0
13563030,06:50:18,06:50:18,2134,50,,,,12121.11,0
13563030,06:50:36,06:50:36,160,51,,,,12195.04,0
13563030,06:54:00,06:54:00,10160,52,,,,13292.71,
13563030,06:56:15,06:56:15,162,53,,,,14334.22,0
13563030,06:56:39,06:56:39,163,54,,,,14522.34,0
13563030,06:57:10,06:57:10,164,55,,,,14759.38,0
13563030,06:57:37,06:57:37,165,56,,,,14951.14,0
13563030,06:58:10,06:58:10,166,57,,,,15163.22,0
13563030,06:58:30,06:58:30,167,58,,,,15297.16,0
13563030,06:59:24,06:59:24,168,59,,,,15644.47,0
13563030,06:59:48,06:59:48,169,60,,,,15846.16,0
13563030,07:00:17,07:00:17,170,61,,,,16046.65,0
13563030,07:00:58,07:00:58,4983,62,,,,16401.84,0
13563030,07:01:41,07:01:41,4984,63,,,,16647.81,0
13563030,07:02:15,07:02:15,4985,64,,,,16829.44,0
13563030,07:02:48,07:02:48,4986,65,,,,17054.34,0
13563030,07:03:37,07:03:37,4987,66,,,,17280.4,0
13563030,07:04:20,07:04:20,4988,67,,,,17474.08,0
13563030,07:05:00,07:05:00,3344,68,,1,,17803.07,
13563040,06:12:00,06:12:00,10708,1,,,1,0,
13563040,06:12:18,06:12:18,2592,2,,,,402.53,0
13563040,06:12:32,06:12:32,2593,3,,,,625.04,0
13563040,06:13:00,06:13:00,10042,4,,,,952.62,
13563040,06:14:10,06:14:10,10234,5,,,,1113.95,0
13563040,06:15:57,06:15:57,2596,6,,,,1497.08,0
13563040,06:16:41,06:16:41,2597,7,,,,1620.88,0
13563040,06:17:40,06:17:40,9092,8,,,,1757.97,0
13563040,06:18:43,06:18:43,4421,9,,,,1925.08,0
13563040,06:19:42,06:19:42,4422,10,,,,2097.79,0
13563040,06:21:25,06:21:25,10771,11,,,,2490.28,0
13563040,06:22:24,06:22:24,630,12,,,,2727.29,0
13563040,06:23:42,06:23:42,631,13,,,,2932.12,0
13563040,06:25:00,06:25:00,632,14,,,,3183.16,
13563040,06:25:49,06:25:49,633,15,,,,3481.85,0
13563040,06:26:34,06:26:34,634,16,,,,3724.7,0
13563040,06:27:04,06:27:04,635,17,,,,3931.13,0
13563040,06:27:49,06:27:49,636,18,,,,4188.05,0
13563040,06:28:28,06:28:28,637,19,,,,4398.98,0
13563040,06:28:49,06:28:49,638,20,,,,4529.38,0
13563040,06:29:48,06:29:48,639,21,,,,4918.55,0
13563040,06:30:21,06:30:21,640,22,,,,5104.37,0
13563040,06:31:00,06:31:00,10747,23,,,,5365.7,
13563040,06:31:50,06:31:50,642,24,,,,5677.39,0
13563040,06:32:37,06:32:37,643,25,,,,6005.78,0
13563040,06:33:16,06:33:16,644,26,,,,6240.2,0
13563040,06:33:52,06:33:52,645,27,,,,6475.84,0
13563040,06:34:21,06:34:21,8413,28,,,,6658.28,0
13563040,06:35:00,06:35:00,647,29,,,,6844.93,
13563040,06:35:54,06:35:54,648,30,,,,7187.23,0
13563040,06:36:38,06:36:38,649,31,,,,7469.73,0
13563040,06:37:10,06:37:10,650,32,,,,7683,0
13563040,06:38:54,06:38:54,9607,33,,,,8209.73,0
13563040,06:40:24,06:40:24,4978,34,,,,8658.34,0
13563040,06:41:04,06:41:04,4979,35,,,,8919.83,0
13563040,06:41:53,06:41:53,4980,36,,,,9251.69,0
13563040,06:42:22,06:42:22,4981,37,,,,9439.98,0
13563040,06:42:55,06:42:55,4982,38,,,,9630.93,0
13563040,06:43:42,06:43:42,2428,39,,,,9916.08,0
13563040,06:44:18,06:44:18,2429,40,,,,10137.57,0
13563040,06:44:51,06:44:51,2430,41,,,,10404.48,0
13563040,06:45:34,06:45:34,2431,42,,,,10656.38,0
13563040,06:45:52,06:45:52,2432,43,,,,10769.11,0
13563040,06:46:19,06:46:19,9934,44,,,,10932.4,0
13563040,06:47:00,06:47:00,2129,45,,,,11114.28,
13563040,06:47:40,06:47:40,2130,46,,,,11330.22,0
13563040,06:48:29,06:48:29,2131,47,,,,11590.11,0
13563040,06:49:22,06:49:22,2132,48,,,,11820.07,0
13563040,06:49:45,06:49:45,2133,49,,,,11947.53,0
13563040,06:50:18,06:50:18,2134,50,,,,12121.11,0
13563040,06:50:36,06:50:36,160,51,,,,12195.04,0
13563040,06:54:00,06:54:00,10160,52,,,,13292.71,
13563040,06:56:15,06:56:15,162,53,,,,14334.22,0
13563040,06:56:39,06:56:39,163,54,,,,14522.34,0
13563040,06:57:10,06:57:10,164,55,,,,14759.38,0
13563040,06:57:37,06:57:37,165,56,,,,14951.14,0
13563040,06:58:10,06:58:10,166,57,,,,15163.22,0
13563040,06:58:30,06:58:30,167,58,,,,15297.16,0
13563040,06:59:24,06:59:24,168,59,,,,15644.47,0
13563040,06:59:48,06:59:48,169,60,,,,15846.16,0
13563040,07:00:17,07:00:17,170,61,,,,16046.65,0
13563040,07:00:58,07:00:58,4983,62,,,,16401.84,0
13563040,07:01:41,07:01:41,4984,63,,,,16647.81,0
13563040,07:02:15,07:02:15,4985,64,,,,16829.44,0
13563040,07:02:48,07:02:48,4986,65,,,,17054.34,0
13563040,07:03:37,07:03:37,4987,66,,,,17280.4,0
13563040,07:04:20,07:04:20,4988,67,,,,17474.08,0
13563040,07:05:00,07:05:00,3344,68,,1,,17803.07,
13563050,06:12:00,06:12:00,10708,1,,,1,0,
13563050,06:12:18,06:12:18,2592,2,,,,402.53,0
13563050,06:12:32,06:12:32,2593,3,,,,625.04,0
13563050,06:13:00,06:13:00,10042,4,,,,952.62,
13563050,06:14:10,06:14:10,10234,5,,,,1113.95,0
13563050,06:15:57,06:15:57,2596,6,,,,1497.08,0
13563050,06:16:41,06:16:41,2597,7,,,,1620.88,0
13563050,06:17:40,06:17:40,9092,8,,,,1757.97,0
13563050,06:18:43,06:18:43,4421,9,,,,1925.08,0
13563050,06:19:42,06:19:42,4422,10,,,,2097.79,0
13563050,06:21:25,06:21:25,10771,11,,,,2490.28,0
13563050,06:22:24,06:22:24,630,12,,,,2727.29,0
13563050,06:23:42,06:23:42,631,13,,,,2932.12,0
13563050,06:25:00,06:25:00,632,14,,,,3183.16,
13563050,06:25:49,06:25:49,633,15,,,,3481.85,0
13563050,06:26:34,06:26:34,634,16,,,,3724.7,0
13563050,06:27:04,06:27:04,635,17,,,,3931.13,0
13563050,06:27:49,06:27:49,636,18,,,,4188.05,0
13563050,06:28:28,06:28:28,637,19,,,,4398.98,0
13563050,06:28:49,06:28:49,638,20,,,,4529.38,0
13563050,06:29:48,06:29:48,639,21,,,,4918.55,0
13563050,06:30:21,06:30:21,640,22,,,,5104.37,0
13563050,06:31:00,06:31:00,10747,23,,,,5365.7,
13563050,06:31:50,06:31:50,642,24,,,,5677.39,0
13563050,06:32:37,06:32:37,643,25,,,,6005.78,0
13563050,06:33:16,06:33:16,644,26,,,,6240.2,0
13563050,06:33:52,06:33:52,645,27,,,,6475.84,0
13563050,06:34:21,06:34:21,8413,28,,,,6658.28,0
13563050,06:35:00,06:35:00,647,29,,,,6844.93,
13563050,06:35:54,06:35:54,648,30,,,,7187.23,0
13563050,06:36:38,06:36:38,649,31,,,,7469.73,0
13563050,06:37:10,06:37:10,650,32,,,,7683,0
13563050,06:38:54,06:38:54,9607,33,,,,8209.73,0
13563050,06:40:24,06:40:24,4978,34,,,,8658.34,0
13563050,06:41:04,06:41:04,4979,35,,,,8919.83,0
13563050,06:41:53,06:41:53,4980,36,,,,9251.69,0
13563050,06:42:22,06:42:22,4981,37,,,,9439.98,0
13563050,06:42:55,06:42:55,4982,38,,,,9630.93,0
13563050,06:43:42,06:43:42,2428,39,,,,9916.08,0
13563050,06:44:18,06:44:18,2429,40,,,,10137.57,0
13563050,06:44:51,06:44:51,2430,41,,,,10404.48,0
13563050,06:45:34,06:45:34,2431,42,,,,10656.38,0
13563050,06:45:52,06:45:52,2432,43,,,,10769.11,0
13563050,06:46:19,06:46:19,9934,44,,,,10932.4,0
13563050,06:47:00,06:47:00,2129,45,,,,11114.28,
13563050,06:47:40,06:47:40,2130,46,,,,11330.22,0
13563050,06:48:29,06:48:29,2131,47,,,,11590.11,0
13563050,06:49:22,06:49:22,2132,48,,,,11820.07,0
13563050,06:49:45,06:49:45,2133,49,,,,11947.53,0
13563050,06:50:18,06:50:18,2134,50,,,,12121.11,0
13563050,06:50:36,06:50:36,160,51,,,,12195.04,0
13563050,06:54:00,06:54:00,10160,52,,,,13292.71,
13563050,06:56:15,06:56:15,162,53,,,,14334.22,0
13563050,06:56:39,06:56:39,163,54,,,,14522.34,0
13563050,06:57:10,06:57:10,164,55,,,,14759.38,0
13563050,06:57:37,06:57:37,165,56,,,,14951.14,0
13563050,06:58:10,06:58:10,166,57,,,,15163.22,0
13563050,06:58:30,06:58:30,167,58,,,,15297.16,0
13563050,06:59:24,06:59:24,168,59,,,,15644.47,0
13563050,06:59:48,06:59:48,169,60,,,,15846.16,0
13563050,07:00:17,07:00:17,170,61,,,,16046.65,0
13563050,07:00:58,07:00:58,4983,62,,,,16401.84,0
13563050,07:01:41,07:01:41,4984,63,,,,16647.81,0
13563050,07:02:15,07:02:15,4985,64,,,,16829.44,0
13563050,07:02:48,07:02:48,4986,65,,,,17054.34,0
13563050,07:03:37,07:03:37,4987,66,,,,17280.4,0
13563050,07:04:20,07:04:20,4988,67,,,,17474.08,0
13563050,07:05:00,07:05:00,3344,68,,1,,17803.07,
13563060,06:12:00,06:12:00,10708,1,,,1,0,
13563060,06:12:18,06:12:18,2592,2,,,,402.53,0
13563060,06:12:32,06:12:32,2593,3,,,,625.04,0
13563060,06:13:00,06:13:00,10042,4,,,,952.62,
13563060,06:14:10,06:14:10,10234,5,,,,1113.95,0
13563060,06:15:57,06:15:57,2596,6,,,,1497.08,0
13563060,06:16:41,06:16:41,2597,7,,,,1620.88,0
13563060,06:17:40,06:17:40,9092,8,,,,1757.97,0
13563060,06:18:43,06:18:43,4421,9,,,,1925.08,0
13563060,06:19:42,06:19:42,4422,10,,,,2097.79,0
13563060,06:21:25,06:21:25,10771,11,,,,2490.28,0
13563060,06:22:24,06:22:24,630,12,,,,2727.29,0
13563060,06:23:42,06:23:42,631,13,,,,2932.12,0
13563060,06:25:00,06:25:00,632,14,,,,3183.16,
13563060,06:25:49,06:25:49,633,15,,,,3481.85,0
13563060,06:26:34,06:26:34,634,16,,,,3724.7,0
13563060,06:27:04,06:27:04,635,17,,,,3931.13,0
13563060,06:27:49,06:27:49,636,18,,,,4188.05,0
13563060,06:28:28,06:28:28,637,19,,,,4398.98,0
13563060,06:28:49,06:28:49,638,20,,,,4529.38,0
13563060,06:29:48,06:29:48,639,21,,,,4918.55,0
13563060,06:30:21,06:30:21,640,22,,,,5104.37,0
13563060,06:31:00,06:31:00,10747,23,,,,5365.7,
13563060,06:31:50,06:31:50,642,24,,,,5677.39,0
13563060,06:32:37,06:32:37,643,25,,,,6005.78,0
13563060,06:33:16,06:33:16,644,26,,,,6240.2,0
13563060,06:33:52,06:33:52,645,27,,,,6475.84,0
13563060,06:34:21,06:34:21,8413,28,,,,6658.28,0
13563060,06:35:00,06:35:00,647,29,,,,6844.93,
13563060,06:35:54,06:35:54,648,30,,,,7187.23,0
13563060,06:36:38,06:36:38,649,31,,,,7469.73,0
13563060,06:37:10,06:37:10,650,32,,,,7683,0
13563060,06:38:54,06:38:54,9607,33,,,,8209.73,0
13563060,06:40:24,06:40:24,4978,34,,,,8658.34,0
13563060,06:41:04,06:41:04,4979,35,,,,8919.83,0
13563060,06:41:53,06:41:53,4980,36,,,,9251.69,0
13563060,06:42:22,06:42:22,4981,37,,,,9439.98,0
13563060,06:42:55,06:42:55,4982,38,,,,9630.93,0
13563060,06:43:42,06:43:42,2428,39,,,,9916.08,0
13563060,06:44:18,06:44:18,2429,40,,,,10137.57,0
13563060,06:44:51,06:44:51,2430,41,,,,10404.48,0
13563060,06:45:34,06:45:34,2431,42,,,,10656.38,0
13563060,06:45:52,06:45:52,2432,43,,,,10769.11,0
13563060,06:46:19,06:46:19,9934,44,,,,10932.4,0
13563060,06:47:00,06:47:00,2129,45,,,,11114.28,
13563060,06:47:40,06:47:40,2130,46,,,,11330.22,0
13563060,06:48:29,06:48:29,2131,47,,,,11590.11,0
13563060,06:49:22,06:49:22,2132,48,,,,11820.07,0
13563060,06:49:45,06:49:45,2133,49,,,,11947.53,0
13563060,06:50:18,06:50:18,2134,50,,,,12121.11,0
13563060,06:50:36,06:50:36,160,51,,,,12195.04,0
13563060,06:54:00,06:54:00,10160,52,,,,13292.71,
13563060,06:56:15,06:56:15,162,53,,,,14334.22,0
13563060,06:56:39,06:56:39,163,54,,,,14522.34,0
13563060,06:57:10,06:57:10,164,55,,,,14759.38,0
13563060,06:57:37,06:57:37,165,56,,,,14951.14,0
13563060,06:58:10,06:58:10,166,57,,,,15163.22,0
13563060,06:58:30,06:58:30,167,58,,,,15297.16,0
13563060,06:59:24,06:59:24,168,59,,,,15644.47,0
13563060,06:59:48,06:59:48,169,60,,,,15846.16,0
13563060,07:00:17,07:00:17,170,61,,,,16046.65,0
13563060,07:00:58,07:00:58,4983,62,,,,16401.84,0
13563060,07:01:41,07:01:41,4984,63,,,,16647.81,0
13563060,07:02:15,07:02:15,4985,64,,,,16829.44,0
13563060,07:02:48,07:02:48,4986,65,,,,17054.34,0
13563060,07:03:37,07:03:37,4987,66,,,,17280.4,0
13563060,07:04:20,07:04:20,4988,67,,,,17474.08,0
13563060,07:05:00,07:05:00,3344,68,,1,,17803.07,
13563080,06:12:00,06:12:00,10708,1,,,1,0,
13563080,06:12:18,06:12:18,2592,2,,,,402.53,0
13563080,06:12:32,06:12:32,2593,3,,,,625.04,0
13563080,06:13:00,06:13:00,10042,4,,,,952.62,
13563080,06:14:10,06:14:10,10234,5,,,,1113.95,0
13563080,06:15:57,06:15:57,2596,6,,,,1497.08,0
13563080,06:16:41,06:16:41,2597,7,,,,1620.88,0
13563080,06:17:40,06:17:40,9092,8,,,,1757.97,0
13563080,06:18:43,06:18:43,4421,9,,,,1925.08,0
13563080,06:19:42,06:19:42,4422,10,,,,2097.79,0
13563080,06:21:25,06:21:25,10771,11,,,,2490.28,0
13563080,06:22:24,06:22:24,630,12,,,,2727.29,0
13563080,06:23:42,06:23:42,631,13,,,,2932.12,0
13563080,06:25:00,06:25:00,632,14,,,,3183.16,
13563080,06:25:49,06:25:49,633,15,,,,3481.85,0
13563080,06:26:34,06:26:34,634,16,,,,3724.7,0
13563080,06:27:04,06:27:04,635,17,,,,3931.13,0
13563080,06:27:49,06:27:49,636,18,,,,4188.05,0
13563080,06:28:28,06:28:28,637,19,,,,4398.98,0
13563080,06:28:49,06:28:49,638,20,,,,4529.38,0
13563080,06:29:48,06:29:48,639,21,,,,4918.55,0
13563080,06:30:21,06:30:21,640,22,,,,5104.37,0
13563080,06:31:00,06:31:00,10747,23,,,,5365.7,
13563080,06:31:50,06:31:50,642,24,,,,5677.39,0
13563080,06:32:37,06:32:37,643,25,,,,6005.78,0
13563080,06:33:16,06:33:16,644,26,,,,6240.2,0
13563080,06:33:52,06:33:52,645,27,,,,6475.84,0
13563080,06:34:21,06:34:21,8413,28,,,,6658.28,0
13563080,06:35:00,06:35:00,647,29,,,,6844.93,
13563080,06:35:54,06:35:54,648,30,,,,7187.23,0
13563080,06:36:38,06:36:38,649,31,,,,7469.73,0
13563080,06:37:10,06:37:10,650,32,,,,7683,0
13563080,06:38:54,06:38:54,9607,33,,,,8209.73,0
13563080,06:40:24,06:40:24,4978,34,,,,8658.34,0
13563080,06:41:04,06:41:04,4979,35,,,,8919.83,0
13563080,06:41:53,06:41:53,4980,36,,,,9251.69,0
13563080,06:42:22,06:42:22,4981,37,,,,9439.98,0
13563080,06:42:55,06:42:55,4982,38,,,,9630.93,0
13563080,06:43:42,06:43:42,2428,39,,,,9916.08,0
13563080,06:44:18,06:44:18,2429,40,,,,10137.57,0
13563080,06:44:51,06:44:51,2430,41,,,,10404.48,0
13563080,06:45:34,06:45:34,2431,42,,,,10656.38,0
13563080,06:45:52,06:45:52,2432,43,,,,10769.11,0
13563080,06:46:19,06:46:19,9934,44,,,,10932.4,0
13563080,06:47:00,06:47:00,2129,45,,,,11114.28,
13563080,06:47:40,06:47:40,2130,46,,,,11330.22,0
13563080,06:48:29,06:48:29,2131,47,,,,11590.11,0
13563080,06:49:22,06:49:22,2132,48,,,,11820.07,0
13563080,06:49:45,06:49:45,2133,49,,,,11947.53,0
13563080,06:50:18,06:50:18,2134,50,,,,12121.11,0
13563080,06:50:36,06:50:36,160,51,,,,12195.04,0
13563080,06:54:00,06:54:00,10160,52,,,,13292.71,
13563080,06:56:15,06:56:15,162,53,,,,14334.22,0
13563080,06:56:39,06:56:39,163,54,,,,14522.34,0
13563080,06:57:10,06:57:10,164,55,,,,14759.38,0
13563080,06:57:37,06:57:37,165,56,,,,14951.14,0
13563080,06:58:10,06:58:10,166,57,,,,15163.22,0
13563080,06:58:30,06:58:30,167,58,,,,15297.16,0
13563080,06:59:24,06:59:24,168,59,,,,15644.47,0
13563080,06:59:48,06:59:48,169,60,,,,15846.16,0
13563080,07:00:17,07:00:17,170,61,,,,16046.65,0
13563080,07:00:58,07:00:58,4983,62,,,,16401.84,0
13563080,07:01:41,07:01:41,4984,63,,,,16647.81,0
13563080,07:02:15,07:02:15,4985,64,,,,16829.44,0
13563080,07:02:48,07:02:48,4986,65,,,,17054.34,0
13563080,07:03:37,07:03:37,4987,66,,,,17280.4,0
13563080,07:04:20,07:04:20,4988,67,,,,17474.08,0
13563080,07:05:00,07:05:00,3344,68,,1,,17803.07,
13589090,13:42:00,13:42:00,10708,1,,,1,0,
13589090,13:42:18,13:42:18,2592,2,,,,402.53,0
13589090,13:42:32,13:42:32,2593,3,,,,625.04,0
13589090,13:43:00,13:43:00,10042,4,,,,952.62,
13589090,13:44:10,13:44:10,10234,5,,,,1113.95,0
13589090,13:45:57,13:45:57,2596,6,,,,1497.08,0
13589090,13:46:41,13:46:41,2597,7,,,,1620.88,0
13589090,13:47:40,13:47:40,9092,8,,,,1757.97,0
13589090,13:48:43,13:48:43,4421,9,,,,1925.08,0
13589090,13:49:42,13:49:42,4422,10,,,,2097.79,0
13589090,13:51:25,13:51:25,10771,11,,,,2490.28,0
13589090,13:52:24,13:52:24,630,12,,,,2727.29,0
13589090,13:53:42,13:53:42,631,13,,,,2932.12,0
13589090,13:55:00,13:55:00,632,14,,,,3183.16,
13589090,13:55:49,13:55:49,633,15,,,,3481.85,0
13589090,13:56:34,13:56:34,634,16,,,,3724.7,0
13589090,13:57:04,13:57:04,635,17,,,,3931.13,0
13589090,13:57:49,13:57:49,636,18,,,,4188.05,0
13589090,13:58:28,13:58:28,637,19,,,,4398.98,0
13589090,13:58:49,13:58:49,638,20,,,,4529.38,0
13589090,13:59:48,13:59:48,639,21,,,,4918.55,0
13589090,14:00:21,14:00:21,640,22,,,,5104.37,0
13589090,14:01:00,14:01:00,10747,23,,,,5365.7,
13589090,14:02:03,14:02:03,642,24,,,,5677.39,0
13589090,14:03:02,14:03:02,643,25,,,,6005.78,0
13589090,14:03:50,14:03:50,644,26,,,,6240.2,0
13589090,14:04:36,14:04:36,645,27,,,,6475.84,0
13589090,14:05:11,14:05:11,8413,28,,,,6658.28,0
13589090,14:06:00,14:06:00,647,29,,,,6844.93,
13589090,14:07:12,14:07:12,648,30,,,,7187.23,0
13589090,14:08:11,14:08:11,649,31,,,,7469.73,0
13589090,14:08:53,14:08:53,650,32,,,,7683,0
13589090,14:11:13,14:11:13,9607,33,,,,8209.73,0
13589090,14:13:12,14:13:12,4978,34,,,,8658.34,0
13589090,14:14:06,14:14:06,4979,35,,,,8919.83,0
13589090,14:15:11,14:15:11,4980,36,,,,9251.69,0
13589090,14:15:49,14:15:49,4981,37,,,,9439.98,0
13589090,14:16:33,14:16:33,4982,38,,,,9630.93,0
13589090,14:17:36,14:17:36,2428,39,,,,9916.08,0
13589090,14:18:25,14:18:25,2429,40,,,,10137.57,0
13589090,14:19:09,14:19:09,2430,41,,,,10404.48,0
13589090,14:20:06,14:20:06,2431,42,,,,10656.38,0
13589090,14:20:29,14:20:29,2432,43,,,,10769.11,0
13589090,14:21:05,14:21:05,9934,44,,,,10932.4,0
13589090,14:22:00,14:22:00,2129,45,,,,11114.28,
13589090,14:22:46,14:22:46,2130,46,,,,11330.22,0
13589090,14:23:41,14:23:41,2131,47,,,,11590.11,0
13589090,14:24:42,14:24:42,2132,48,,,,11820.07,0
13589090,14:25:09,14:25:09,2133,49,,,,11947.53,0
13589090,14:25:46,14:25:46,2134,50,,,,12121.11,0
13589090,14:26:07,14:26:07,160,51,,,,12195.04,0
13589090,14:30:00,14:30:00,10160,52,,,,13292.71,
13589090,14:32:52,14:32:52,162,53,,,,14334.22,0
13589090,14:33:22,14:33:22,163,54,,,,14522.34,0
13589090,14:34:02,14:34:02,164,55,,,,14759.38,0
13589090,14:34:37,14:34:37,165,56,,,,14951.14,0
13589090,14:35:18,14:35:18,166,57,,,,15163.22,0
13589090,14:35:44,14:35:44,167,58,,,,15297.16,0
13589090,14:36:52,14:36:52,168,59,,,,15644.47,0
13589090,14:37:22,14:37:22,169,60,,,,15846.16,0
13589090,14:38:00,14:38:00,170,61,,,,16046.65,0
13589090,14:38:52,14:38:52,4983,62,,,,16401.84,0
13589090,14:39:46,14:39:46,4984,63,,,,16647.81,0
13589090,14:40:30,14:40:30,4985,64,,,,16829.44,0
13589090,14:41:12,14:41:12,4986,65,,,,17054.34,0
13589090,14:42:15,14:42:15,4987,66,,,,17280.4,0
13589090,14:43:09,14:43:09,4988,67,,,,17474.08,0
13589090,14:44:00,14:44:00,3344,68,,1,,17803.07,
13589100,13:42:00,13:42:00,10708,1,,,1,0,
13589100,13:42:18,13:42:18,2592,2,,,,402.53,0
13589100,13:42:32,13:42:32,2593,3,,,,625.04,0
13589100,13:43:00,13:43:00,10042,4,,,,952.62,
13589100,13:44:10,13:44:10,10234,5,,,,1113.95,0
13589100,13:45:57,13:45:57,2596,6,,,,1497.08,0
13589100,13:46:41,13:46:41,2597,7,,,,1620.88,0
13589100,13:47:40,13:47:40,9092,8,,,,1757.97,0
13589100,13:48:43,13:48:43,4421,9,,,,1925.08,0
13589100,13:49:42,13:49:42,4422,10,,,,2097.79,0
13589100,13:51:25,13:51:25,10771,11,,,,2490.28,0
13589100,13:52:24,13:52:24,630,12,,,,2727.29,0
13589100,13:53:42,13:53:42,631,13,,,,2932.12,0
13589100,13:55:00,13:55:00,632,14,,,,3183.16,
13589100,13:55:49,13:55:49,633,15,,,,3481.85,0
13589100,13:56:34,13:56:34,634,16,,,,3724.7,0
13589100,13:57:04,13:57:04,635,17,,,,3931.13,0
13589100,13:57:49,13:57:49,636,18,,,,4188.05,0
13589100,13:58:28,13:58:28,637,19,,,,4398.98,0
13589100,13:58:49,13:58:49,638,20,,,,4529.38,0
13589100,13:59:48,13:59:48,639,21,,,,4918.55,0
13589100,14:00:21,14:00:21,640,22,,,,5104.37,0
13589100,14:01:00,14:01:00,10747,23,,,,5365.7,
13589100,14:02:03,14:02:03,642,24,,,,5677.39,0
13589100,14:03:02,14:03:02,643,25,,,,6005.78,0
13589100,14:03:50,14:03:50,644,26,,,,6240.2,0
13589100,14:04:36,14:04:36,645,27,,,,6475.84,0
13589100,14:05:11,14:05:11,8413,28,,,,6658.28,0
13589100,14:06:00,14:06:00,647,29,,,,6844.93,
13589100,14:07:12,14:07:12,648,30,,,,7187.23,0
13589100,14:08:11,14:08:11,649,31,,,,7469.73,0
13589100,14:08:53,14:08:53,650,32,,,,7683,0
13589100,14:11:13,14:11:13,9607,33,,,,8209.73,0
13589100,14:13:12,14:13:12,4978,34,,,,8658.34,0
13589100,14:14:06,14:14:06,4979,35,,,,8919.83,0
13589100,14:15:11,14:15:11,4980,36,,,,9251.69,0
13589100,14:15:49,14:15:49,4981,37,,,,9439.98,0
13589100,14:16:33,14:16:33,4982,38,,,,9630.93,0
13589100,14:17:36,14:17:36,2428,39,,,,9916.08,0
13589100,14:18:25,14:18:25,2429,40,,,,10137.57,0
13589100,14:19:09,14:19:09,2430,41,,,,10404.48,0
13589100,14:20:06,14:20:06,2431,42,,,,10656.38,0
13589100,14:20:29,14:20:29,2432,43,,,,10769.11,0
13589100,14:21:05,14:21:05,9934,44,,,,10932.4,0
13589100,14:22:00,14:22:00,2129,45,,,,11114.28,
13589100,14:22:46,14:22:46,2130,46,,,,11330.22,0
13589100,14:23:41,14:23:41,2131,47,,,,11590.11,0
13589100,14:24:42,14:24:42,2132,48,,,,11820.07,0
13589100,14:25:09,14:25:09,2133,49,,,,11947.53,0
13589100,14:25:46,14:25:46,2134,50,,,,12121.11,0
13589100,14:26:07,14:26:07,160,51,,,,12195.04,0
13589100,14:30:00,14:30:00,10160,52,,,,13292.71,
13589100,14:32:52,14:32:52,162,53,,,,14334.22,0
13589100,14:33:22,14:33:22,163,54,,,,14522.34,0
13589100,14:34:02,14:34:02,164,55,,,,14759.38,0
13589100,14:34:37,14:34:37,165,56,,,,14951.14,0
13589100,14:35:18,14:35:18,166,57,,,,15163.22,0
13589100,14:35:44,14:35:44,167,58,,,,15297.16,0
13589100,14:36:52,14:36:52,168,59,,,,15644.47,0
13589100,14:37:22,14:37:22,169,60,,,,15846.16,0
13589100,14:38:00,14:38:00,170,61,,,,16046.65,0
13589100,14:38:52,14:38:52,4983,62,,,,16401.84,0
13589100,14:39:46,14:39:46,4984,63,,,,16647.81,0
13589100,14:40:30,14:40:30,4985,64,,,,16829.44,0
13589100,14:41:12,14:41:12,4986,65,,,,17054.34,0
13589100,14:42:15,14:42:15,4987,66,,,,17280.4,0
13589100,14:43:09,14:43:09,4988,67,,,,17474.08,0
13589100,14:44:00,14:44:00,3344,68,,1,,17803.07,
13589110,13:42:00,13:42:00,10708,1,,,1,0,
13589110,13:42:18,13:42:18,2592,2,,,,402.53,0
13589110,13:42:32,13:42:32,2593,3,,,,625.04,0
13589110,13:43:00,13:43:00,10042,4,,,,952.62,
13589110,13:44:10,13:44:10,10234,5,,,,1113.95,0
13589110,13:45:57,13:45:57,2596,6,,,,1497.08,0
13589110,13:46:41,13:46:41,2597,7,,,,1620.88,0
13589110,13:47:40,13:47:40,9092,8,,,,1757.97,0
13589110,13:48:43,13:48:43,4421,9,,,,1925.08,0
13589110,13:49:42,13:49:42,4422,10,,,,2097.79,0
13589110,13:51:25,13:51:25,10771,11,,,,2490.28,0
13589110,13:52:24,13:52:24,630,12,,,,2727.29,0
13589110,13:53:42,13:53:42,631,13,,,,2932.12,0
13589110,13:55:00,13:55:00,632,14,,,,3183.16,
13589110,13:55:49,13:55:49,633,15,,,,3481.85,0
13589110,13:56:34,13:56:34,634,16,,,,3724.7,0
13589110,13:57:04,13:57:04,635,17,,,,3931.13,0
13589110,13:57:49,13:57:49,636,18,,,,4188.05,0
13589110,13:58:28,13:58:28,637,19,,,,4398.98,0
13589110,13:58:49,13:58:49,638,20,,,,4529.38,0
13589110,13:59:48,13:59:48,639,21,,,,4918.55,0
13589110,14:00:21,14:00:21,640,22,,,,5104.37,0
13589110,14:01:00,14:01:00,10747,23,,,,5365.7,
13589110,14:02:03,14:02:03,642,24,,,,5677.39,0
13589110,14:03:02,14:03:02,643,25,,,,6005.78,0
13589110,14:03:50,14:03:50,644,26,,,,6240.2,0
13589110,14:04:36,14:04:36,645,27,,,,6475.84,0
13589110,14:05:11,14:05:11,8413,28,,,,6658.28,0
13589110,14:06:00,14:06:00,647,29,,,,6844.93,
13589110,14:07:12,14:07:12,648,30,,,,7187.23,0
13589110,14:08:11,14:08:11,649,31,,,,7469.73,0
13589110,14:08:53,14:08:53,650,32,,,,7683,0
13589110,14:11:13,14:11:13,9607,33,,,,8209.73,0
13589110,14:13:12,14:13:12,4978,34,,,,8658.34,0
13589110,14:14:06,14:14:06,4979,35,,,,8919.83,0
13589110,14:15:11,14:15:11,4980,36,,,,9251.69,0
13589110,14:15:49,14:15:49,4981,37,,,,9439.98,0
13589110,14:16:33,14:16:33,4982,38,,,,9630.93,0
13589110,14:17:36,14:17:36,2428,39,,,,9916.08,0
13589110,14:18:25,14:18:25,2429,40,,,,10137.57,0
13589110,14:19:09,14:19:09,2430,41,,,,10404.48,0
13589110,14:20:06,14:20:06,2431,42,,,,10656.38,0
13589110,14:20:29,14:20:29,2432,43,,,,10769.11,0
13589110,14:21:05,14:21:05,9934,44,,,,10932.4,0
13589110,14:22:00,14:22:00,2129,45,,,,11114.28,
13589110,14:22:46,14:22:46,2130,46,,,,11330.22,0
13589110,14:23:41,14:23:41,2131,47,,,,11590.11,0
13589110,14:24:42,14:24:42,2132,48,,,,11820.07,0
13589110,14:25:09,14:25:09,2133,49,,,,11947.53,0
13589110,14:25:46,14:25:46,2134,50,,,,12121.11,0
13589110,14:26:07,14:26:07,160,51,,,,12195.04,0
13589110,14:30:00,14:30:00,10160,52,,,,13292.71,
13589110,14:32:52,14:32:52,162,53,,,,14334.22,0
13589110,14:33:22,14:33:22,163,54,,,,14522.34,0
13589110,14:34:02,14:34:02,164,55,,,,14759.38,0
13589110,14:34:37,14:34:37,165,56,,,,14951.14,0
13589110,14:35:18,14:35:18,166,57,,,,15163.22,0
13589110,14:35:44,14:35:44,167,58,,,,15297.16,0
13589110,14:36:52,14:36:52,168,59,,,,15644.47,0
13589110,14:37:22,14:37:22,169,60,,,,15846.16,0
13589110,14:38:00,14:38:00,170,61,,,,16046.65,0
13589110,14:38:52,14:38:52,4983,62,,,,16401.84,0
13589110,14:39:46,14:39:46,4984,63,,,,16647.81,0
13589110,14:40:30,14:40:30,4985,64,,,,16829.44,0
13589110,14:41:12,14:41:12,4986,65,,,,17054.34,0
13589110,14:42:15,14:42:15,4987,66,,,,17280.4,0
13589110,14:43:09,14:43:09,4988,67,,,,17474.08,0
13589110,14:44:00,14:44:00,3344,68,,1,,17803.07,
13589120,13:42:00,13:42:00,10708,1,,,1,0,
13589120,13:42:18,13:42:18,2592,2,,,,402.53,0
13589120,13:42:32,13:42:32,2593,3,,,,625.04,0
13589120,13:43:00,13:43:00,10042,4,,,,952.62,
13589120,13:44:10,13:44:10,10234,5,,,,1113.95,0
13589120,13:45:57,13:45:57,2596,6,,,,1497.08,0
13589120,13:46:41,13:46:41,2597,7,,,,1620.88,0
13589120,13:47:40,13:47:40,9092,8,,,,1757.97,0
13589120,13:48:43,13:48:43,4421,9,,,,1925.08,0
13589120,13:49:42,13:49:42,4422,10,,,,2097.79,0
13589120,13:51:25,13:51:25,10771,11,,,,2490.28,0
13589120,13:52:24,13:52:24,630,12,,,,2727.29,0
13589120,13:53:42,13:53:42,631,13,,,,2932.12,0
13589120,13:55:00,13:55:00,632,14,,,,3183.16,
13589120,13:55:49,13:55:49,633,15,,,,3481.85,0
13589120,13:56:34,13:56:34,634,16,,,,3724.7,0
13589120,13:57:04,13:57:04,635,17,,,,3931.13,0
13589120,13:57:49,13:57:49,636,18,,,,4188.05,0
13589120,13:58:28,13:58:28,637,19,,,,4398.98,0
13589120,13:58:49,13:58:49,638,20,,,,4529.38,0
13589120,13:59:48,13:59:48,639,21,,,,4918.55,0
13589120,14:00:21,14:00:21,640,22,,,,5104.37,0
13589120,14:01:00,14:01:00,10747,23,,,,5365.7,
13589120,14:02:03,14:02:03,642,24,,,,5677.39,0
13589120,14:03:02,14:03:02,643,25,,,,6005.78,0
13589120,14:03:50,14:03:50,644,26,,,,6240.2,0
13589120,14:04:36,14:04:36,645,27,,,,6475.84,0
13589120,14:05:11,14:05:11,8413,28,,,,6658.28,0
13589120,14:06:00,14:06:00,647,29,,,,6844.93,
13589120,14:07:12,14:07:12,648,30,,,,7187.23,0
13589120,14:08:11,14:08:11,649,31,,,,7469.73,0
13589120,14:08:53,14:08:53,650,32,,,,7683,0
13589120,14:11:13,14:11:13,9607,33,,,,8209.73,0
13589120,14:13:12,14:13:12,4978,34,,,,8658.34,0
13589120,14:14:06,14:14:06,4979,35,,,,8919.83,0
13589120,14:15:11,14:15:11,4980,36,,,,9251.69,0
13589120,14:15:49,14:15:49,4981,37,,,,9439.98,0
13589120,14:16:33,14:16:33,4982,38,,,,9630.93,0
13589120,14:17:36,14:17:36,2428,39,,,,9916.08,0
13589120,14:18:25,14:18:25,2429,40,,,,10137.57,0
13589120,14:19:09,14:19:09,2430,41,,,,10404.48,0
13589120,14:20:06,14:20:06,2431,42,,,,10656.38,0
13589120,14:20:29,14:20:29,2432,43,,,,10769.11,0
13589120,14:21:05,14:21:05,9934,44,,,,10932.4,0
13589120,14:22:00,14:22:00,2129,45,,,,11114.28,
13589120,14:22:46,14:22:46,2130,46,,,,11330.22,0
13589120,14:23:41,14:23:41,2131,47,,,,11590.11,0
13589120,14:24:42,14:24:42,2132,48,,,,11820.07,0
13589120,14:25:09,14:25:09,2133,49,,,,11947.53,0
13589120,14:25:46,14:25:46,2134,50,,,,12121.11,0
13589120,14:26:07,14:26:07,160,51,,,,12195.04,0
13589120,14:30:00,14:30:00,10160,52,,,,13292.71,
13589120,14:32:52,14:32:52,162,53,,,,14334.22,0
13589120,14:33:22,14:33:22,163,54,,,,14522.34,0
13589120,14:34:02,14:34:02,164,55,,,,14759.38,0
13589120,14:34:37,14:34:37,165,56,,,,14951.14,0
13589120,14:35:18,14:35:18,166,57,,,,15163.22,0
13589120,14:35:44,14:35:44,167,58,,,,15297.16,0
13589120,14:36:52,14:36:52,168,59,,,,15644.47,0
13589120,14:37:22,14:37:22,169,60,,,,15846.16,0
13589120,14:38:00,14:38:00,170,61,,,,16046.65,0
13589120,14:38:52,14:38:52,4983,62,,,,16401.84,0
13589120,14:39:46,14:39:46,4984,63,,,,16647.81,0
13589120,14:40:30,14:40:30,4985,64,,,,16829.44,0
13589120,14:41:12,14:41:12,4986,65,,,,17054.34,0
13589120,14:42:15,14:42:15,4987,66,,,,17280.4,0
13589120,14:43:09,14:43:09,4988,67,,,,17474.08,0
13589120,14:44:00,14:44:00,3344,68,,1,,17803.07,
13589130,13:42:00,13:42:00,10708,1,,,1,0,
13589130,13:42:18,13:42:18,2592,2,,,,402.53,0
13589130,13:42:32,13:42:32,2593,3,,,,625.04,0
13589130,13:43:00,13:43:00,10042,4,,,,952.62,
13589130,13:44:10,13:44:10,10234,5,,,,1113.95,0
13589130,13:45:57,13:45:57,2596,6,,,,1497.08,0
13589130,13:46:41,13:46:41,2597,7,,,,1620.88,0
13589130,13:47:40,13:47:40,9092,8,,,,1757.97,0
13589130,13:48:43,13:48:43,4421,9,,,,1925.08,0
13589130,13:49:42,13:49:42,4422,10,,,,2097.79,0
13589130,13:51:25,13:51:25,10771,11,,,,2490.28,0
13589130,13:52:24,13:52:24,630,12,,,,2727.29,0
13589130,13:53:42,13:53:42,631,13,,,,2932.12,0
13589130,13:55:00,13:55:00,632,14,,,,3183.16,
13589130,13:55:49,13:55:49,633,15,,,,3481.85,0
13589130,13:56:34,13:56:34,634,16,,,,3724.7,0
13589130,13:57:04,13:57:04,635,17,,,,3931.13,0
13589130,13:57:49,13:57:49,636,18,,,,4188.05,0
13589130,13:58:28,13:58:28,637,19,,,,4398.98,0
13589130,13:58:49,13:58:49,638,20,,,,4529.38,0
13589130,13:59:48,13:59:48,639,21,,,,4918.55,0
13589130,14:00:21,14:00:21,640,22,,,,5104.37,0
13589130,14:01:00,14:01:00,10747,23,,,,5365.7,
13589130,14:02:03,14:02:03,642,24,,,,5677.39,0
13589130,14:03:02,14:03:02,643,25,,,,6005.78,0
13589130,14:03:50,14:03:50,644,26,,,,6240.2,0
13589130,14:04:36,14:04:36,645,27,,,,6475.84,0
13589130,14:05:11,14:05:11,8413,28,,,,6658.28,0
13589130,14:06:00,14:06:00,647,29,,,,6844.93,
13589130,14:07:12,14:07:12,648,30,,,,7187.23,0
13589130,14:08:11,14:08:11,649,31,,,,7469.73,0
13589130,14:08:53,14:08:53,650,32,,,,7683,0
13589130,14:11:13,14:11:13,9607,33,,,,8209.73,0
13589130,14:13:12,14:13:12,4978,34,,,,8658.34,0
13589130,14:14:06,14:14:06,4979,35,,,,8919.83,0
13589130,14:15:11,14:15:11,4980,36,,,,9251.69,0
13589130,14:15:49,14:15:49,4981,37,,,,9439.98,0
13589130,14:16:33,14:16:33,4982,38,,,,9630.93,0
13589130,14:17:36,14:17:36,2428,39,,,,9916.08,0
13589130,14:18:25,14:18:25,2429,40,,,,10137.57,0
13589130,14:19:09,14:19:09,2430,41,,,,10404.48,0
13589130,14:20:06,14:20:06,2431,42,,,,10656.38,0
13589130,14:20:29,14:20:29,2432,43,,,,10769.11,0
13589130,14:21:05,14:21:05,9934,44,,,,10932.4,0
13589130,14:22:00,14:22:00,2129,45,,,,11114.28,
13589130,14:22:46,14:22:46,2130,46,,,,11330.22,0
13589130,14:23:41,14:23:41,2131,47,,,,11590.11,0
13589130,14:24:42,14:24:42,2132,48,,,,11820.07,0
13589130,14:25:09,14:25:09,2133,49,,,,11947.53,0
13589130,14:25:46,14:25:46,2134,50,,,,12121.11,0
13589130,14:26:07,14:26:07,160,51,,,,12195.04,0
13589130,14:30:00,14:30:00,10160,52,,,,13292.71,
13589130,14:32:52,14:32:52,162,53,,,,14334.22,0
13589130,14:33:22,14:33:22,163,54,,,,14522.34,0
13589130,14:34:02,14:34:02,164,55,,,,14759.38,0
13589130,14:34:37,14:34:37,165,56,,,,14951.14,0
13589130,14:35:18,14:35:18,166,57,,,,15163.22,0
13589130,14:35:44,14:35:44,167,58,,,,15297.16,0
13589130,14:36:52,14:36:52,168,59,,,,15644.47,0
13589130,14:37:22,14:37:22,169,60,,,,15846.16,0
13589130,14:38:00,14:38:00,170,61,,,,16046.65,0
13589130,14:38:52,14:38:52,4983,62,,,,16401.84,0
13589130,14:39:46,14:39:46,4984,63,,,,16647.81,0
13589130,14:40:30,14:40:30,4985,64,,,,16829.44,0
13589130,14:41:12,14:41:12,4986,65,,,,17054.34,0
13589130,14:42:15,14:42:15,4987,66,,,,17280.4,0
13589130,14:43:09,14:43:09,4988,67,,,,17474.08,0
13589130,14:44:00,14:44:00,3344,68,,1,,17803.07,
13611090,23:25:00,23:25:00,10708,1,,,1,0,
13611090,23:25:18,23:25:18,2592,2,,,,402.53,0
13611090,23:25:32,23:25:32,2593,3,,,,625.04,0
13611090,23:26:00,23:26:00,10042,4,,,,952.62,
13611090,23:27:04,23:27:04,10234,5,,,,1113.95,0
13611090,23:28:42,23:28:42,2596,6,,,,1497.08,0
13611090,23:29:23,23:29:23,2597,7,,,,1620.88,0
13611090,23:30:17,23:30:17,9092,8,,,,1757.97,0
13611090,23:31:14,23:31:14,4421,9,,,,1925.08,0
13611090,23:32:08,23:32:08,4422,10,,,,2097.79,0
13611090,23:33:43,23:33:43,10771,11,,,,2490.28,0
13611090,23:34:37,23:34:37,630,12,,,,2727.29,0
13611090,23:35:48,23:35:48,631,13,,,,2932.12,0
13611090,23:37:00,23:37:00,632,14,,,,3183.16,
13611090,23:37:57,23:37:57,633,15,,,,3481.85,0
13611090,23:38:49,23:38:49,634,16,,,,3724.7,0
13611090,23:39:25,23:39:25,635,17,,,,3931.13,0
13611090,23:40:18,23:40:18,636,18,,,,4188.05,0
13611090,23:41:03,23:41:03,637,19,,,,4398.98,0
13611090,23:41:27,23:41:27,638,20,,,,4529.38,0
13611090,23:42:36,23:42:36,639,21,,,,4918.55,0
13611090,23:43:14,23:43:14,640,22,,,,5104.37,0
13611090,23:44:00,23:44:00,10747,23,,,,5365.7,
13611090,23:44:38,23:44:38,642,24,,,,5677.39,0
13611090,23:45:13,23:45:13,643,25,,,,6005.78,0
13611090,23:45:42,23:45:42,644,26,,,,6240.2,0
13611090,23:46:09,23:46:09,645,27,,,,6475.84,0
13611090,23:46:31,23:46:31,8413,28,,,,6658.28,0
13611090,23:47:00,23:47:00,647,29,,,,6844.93,
13611090,23:47:45,23:47:45,648,30,,,,7187.23,0
13611090,23:48:22,23:48:22,649,31,,,,7469.73,0
13611090,23:48:48,23:48:48,650,32,,,,7683,0
13611090,23:50:15,23:50:15,9607,33,,,,8209.73,0
13611090,23:51:30,23:51:30,4978,34,,,,8658.34,0
13611090,23:52:04,23:52:04,4979,35,,,,8919.83,0
13611090,23:52:44,23:52:44,4980,36,,,,9251.69,0
13611090,23:53:08,23:53:08,4981,37,,,,9439.98,0
13611090,23:53:36,23:53:36,4982,38,,,,9630.93,0
13611090,23:54:15,23:54:15,2428,39,,,,9916.08,0
13611090,23:54:45,23:54:45,2429,40,,,,10137.57,0
13611090,23:55:13,23:55:13,2430,41,,,,10404.48,0
13611090,23:55:48,23:55:48,2431,42,,,,10656.38,0
13611090,23:56:03,23:56:03,2432,43,,,,10769.11,0
13611090,23:56:26,23:56:26,9934,44,,,,10932.4,0
13611090,23:57:00,23:57:00,2129,45,,,,11114.28,
13611090,23:57:40,23:57:40,2130,46,,,,11330.22,0
13611090,23:58:29,23:58:29,2131,47,,,,11590.11,0
13611090,23:59:22,23:59:22,2132,48,,,,11820.07,0
13611090,23:59:45,23:59:45,2133,49,,,,11947.53,0
13611090,24:00:18,24:00:18,2134,50,,,,12121.11,0
13611090,24:00:36,24:00:36,160,51,,,,12195.04,0
13611090,24:04:00,24:04:00,10160,52,,,,13292.71,
13611090,24:05:13,24:05:13,162,53,,,,14334.22,0
13611090,24:05:26,24:05:26,163,54,,,,14522.34,0
13611090,24:05:43,24:05:43,164,55,,,,14759.38,0
13611090,24:05:58,24:05:58,165,56,,,,14951.14,0
13611090,24:06:16,24:06:16,166,57,,,,15163.22,0
13611090,24:06:27,24:06:27,167,58,,,,15297.16,0
13611090,24:06:56,24:06:56,168,59,,,,15644.47,0
13611090,24:07:09,24:07:09,169,60,,,,15846.16,0
13611090,24:07:25,24:07:25,170,61,,,,16046.65,0
13611090,24:07:48,24:07:48,4983,62,,,,16401.84,0
13611090,24:08:11,24:08:11,4984,63,,,,16647.81,0
13611090,24:08:30,24:08:30,4985,64,,,,16829.44,0
13611090,24:08:48,24:08:48,4986,65,,,,17054.34,0
13611090,24:09:15,24:09:15,4987,66,,,,17280.4,0
13611090,24:09:38,24:09:38,4988,67,,,,17474.08,0
13611090,24:10:00,24:10:00,3344,68,,1,,17803.07,
13611100,23:25:00,23:25:00,10708,1,,,1,0,
13611100,23:25:18,23:25:18,2592,2,,,,402.53,0
13611100,23:25:32,23:25:32,2593,3,,,,625.04,0
13611100,23:26:00,23:26:00,10042,4,,,,952.62,
13611100,23:27:04,23:27:04,10234,5,,,,1113.95,0
13611100,23:28:42,23:28:42,2596,6,,,,1497.08,0
13611100,23:29:23,23:29:23,2597,7,,,,1620.88,0
13611100,23:30:17,23:30:17,9092,8,,,,1757.97,0
13611100,23:31:14,23:31:14,4421,9,,,,1925.08,0
13611100,23:32:08,23:32:08,4422,10,,,,2097.79,0
13611100,23:33:43,23:33:43,10771,11,,,,2490.28,0
13611100,23:34:37,23:34:37,630,12,,,,2727.29,0
13611100,23:35:48,23:35:48,631,13,,,,2932.12,0
13611100,23:37:00,23:37:00,632,14,,,,3183.16,
13611100,23:37:57,23:37:57,633,15,,,,3481.85,0
13611100,23:38:49,23:38:49,634,16,,,,3724.7,0
13611100,23:39:25,23:39:25,635,17,,,,3931.13,0
13611100,23:40:18,23:40:18,636,18,,,,4188.05,0
13611100,23:41:03,23:41:03,637,19,,,,4398.98,0
13611100,23:41:27,23:41:27,638,20,,,,4529.38,0
13611100,23:42:36,23:42:36,639,21,,,,4918.55,0
13611100,23:43:14,23:43:14,640,22,,,,5104.37,0
13611100,23:44:00,23:44:00,10747,23,,,,5365.7,
13611100,23:44:38,23:44:38,642,24,,,,5677.39,0
13611100,23:45:13,23:45:13,643,25,,,,6005.78,0
13611100,23:45:42,23:45:42,644,26,,,,6240.2,0
13611100,23:46:09,23:46:09,645,27,,,,6475.84,0
13611100,23:46:31,23:46:31,8413,28,,,,6658.28,0
13611100,23:47:00,23:47:00,647,29,,,,6844.93,
13611100,23:47:45,23:47:45,648,30,,,,7187.23,0
13611100,23:48:22,23:48:22,649,31,,,,7469.73,0
13611100,23:48:48,23:48:48,650,32,,,,7683,0
13611100,23:50:15,23:50:15,9607,33,,,,8209.73,0
13611100,23:51:30,23:51:30,4978,34,,,,8658.34,0
13611100,23:52:04,23:52:04,4979,35,,,,8919.83,0
13611100,23:52:44,23:52:44,4980,36,,,,9251.69,0
13611100,23:53:08,23:53:08,4981,37,,,,9439.98,0
13611100,23:53:36,23:53:36,4982,38,,,,9630.93,0
13611100,23:54:15,23:54:15,2428,39,,,,9916.08,0
13611100,23:54:45,23:54:45,2429,40,,,,10137.57,0
13611100,23:55:13,23:55:13,2430,41,,,,10404.48,0
13611100,23:55:48,23:55:48,2431,42,,,,10656.38,0
13611100,23:56:03,23:56:03,2432,43,,,,10769.11,0
13611100,23:56:26,23:56:26,9934,44,,,,10932.4,0
13611100,23:57:00,23:57:00,2129,45,,,,11114.28,
13611100,23:57:40,23:57:40,2130,46,,,,11330.22,0
13611100,23:58:29,23:58:29,2131,47,,,,11590.11,0
13611100,23:59:22,23:59:22,2132,48,,,,11820.07,0
13611100,23:59:45,23:59:45,2133,49,,,,11947.53,0
13611100,24:00:18,24:00:18,2134,50,,,,12121.11,0
13611100,24:00:36,24:00:36,160,51,,,,12195.04,0
13611100,24:04:00,24:04:00,10160,52,,,,13292.71,
13611100,24:05:13,24:05:13,162,53,,,,14334.22,0
13611100,24:05:26,24:05:26,163,54,,,,14522.34,0
13611100,24:05:43,24:05:43,164,55,,,,14759.38,0
13611100,24:05:58,24:05:58,165,56,,,,14951.14,0
13611100,24:06:16,24:06:16,166,57,,,,15163.22,0
13611100,24:06:27,24:06:27,167,58,,,,15297.16,0
13611100,24:06:56,24:06:56,168,59,,,,15644.47,0
13611100,24:07:09,24:07:09,169,60,,,,15846.16,0
13611100,24:07:25,24:07:25,170,61,,,,16046.65,0
13611100,24:07:48,24:07:48,4983,62,,,,16401.84,0
13611100,24:08:11,24:08:11,4984,63,,,,16647.81,0
13611100,24:08:30,24:08:30,4985,64,,,,16829.44,0
13611100,24:08:48,24:08:48,4986,65,,,,17054.34,0
13611100,24:09:15,24:09:15,4987,66,,,,17280.4,0
13611100,24:09:38,24:09:38,4988,67,,,,17474.08,0
13611100,24:10:00,24:10:00,3344,68,,1,,17803.07,
13611110,23:25:00,23:25:00,10708,1,,,1,0,
13611110,23:25:18,23:25:18,2592,2,,,,402.53,0
13611110,23:25:32,23:25:32,2593,3,,,,625.04,0
13611110,23:26:00,23:26:00,10042,4,,,,952.62,
13611110,23:27:04,23:27:04,10234,5,,,,1113.95,0
13611110,23:28:42,23:28:42,2596,6,,,,1497.08,0
13611110,23:29:23,23:29:23,2597,7,,,,1620.88,0
13611110,23:30:17,23:30:17,9092,8,,,,1757.97,0
13611110,23:31:14,23:31:14,4421,9,,,,1925.08,0
13611110,23:32:08,23:32:08,4422,10,,,,2097.79,0
13611110,23:33:43,23:33:43,10771,11,,,,2490.28,0
13611110,23:34:37,23:34:37,630,12,,,,2727.29,0
13611110,23:35:48,23:35:48,631,13,,,,2932.12,0
13611110,23:37:00,23:37:00,632,14,,,,3183.16,
13611110,23:37:57,23:37:57,633,15,,,,3481.85,0
13611110,23:38:49,23:38:49,634,16,,,,3724.7,0
13611110,23:39:25,23:39:25,635,17,,,,3931.13,0
13611110,23:40:18,23:40:18,636,18,,,,4188.05,0
13611110,23:41:03,23:41:03,637,19,,,,4398.98,0
13611110,23:41:27,23:41:27,638,20,,,,4529.38,0
13611110,23:42:36,23:42:36,639,21,,,,4918.55,0
13611110,23:43:14,23:43:14,640,22,,,,5104.37,0
13611110,23:44:00,23:44:00,10747,23,,,,5365.7,
13611110,23:44:38,23:44:38,642,24,,,,5677.39,0
13611110,23:45:13,23:45:13,643,25,,,,6005.78,0
13611110,23:45:42,23:45:42,644,26,,,,6240.2,0
13611110,23:46:09,23:46:09,645,27,,,,6475.84,0
13611110,23:46:31,23:46:31,8413,28,,,,6658.28,0
13611110,23:47:00,23:47:00,647,29,,,,6844.93,
13611110,23:47:45,23:47:45,648,30,,,,7187.23,0
13611110,23:48:22,23:48:22,649,31,,,,7469.73,0
13611110,23:48:48,23:48:48,650,32,,,,7683,0
13611110,23:50:15,23:50:15,9607,33,,,,8209.73,0
13611110,23:51:30,23:51:30,4978,34,,,,8658.34,0
13611110,23:52:04,23:52:04,4979,35,,,,8919.83,0
13611110,23:52:44,23:52:44,4980,36,,,,9251.69,0
13611110,23:53:08,23:53:08,4981,37,,,,9439.98,0
13611110,23:53:36,23:53:36,4982,38,,,,9630.93,0
13611110,23:54:15,23:54:15,2428,39,,,,9916.08,0
13611110,23:54:45,23:54:45,2429,40,,,,10137.57,0
13611110,23:55:13,23:55:13,2430,41,,,,10404.48,0
13611110,23:55:48,23:55:48,2431,42,,,,10656.38,0
13611110,23:56:03,23:56:03,2432,43,,,,10769.11,0
13611110,23:56:26,23:56:26,9934,44,,,,10932.4,0
13611110,23:57:00,23:57:00,2129,45,,,,11114.28,
13611110,23:57:40,23:57:40,2130,46,,,,11330.22,0
13611110,23:58:29,23:58:29,2131,47,,,,11590.11,0
13611110,23:59:22,23:59:22,2132,48,,,,11820.07,0
13611110,23:59:45,23:59:45,2133,49,,,,11947.53,0
13611110,24:00:18,24:00:18,2134,50,,,,12121.11,0
13611110,24:00:36,24:00:36,160,51,,,,12195.04,0
13611110,24:04:00,24:04:00,10160,52,,,,13292.71,
13611110,24:05:13,24:05:13,162,53,,,,14334.22,0
13611110,24:05:26,24:05:26,163,54,,,,14522.34,0
13611110,24:05:43,24:05:43,164,55,,,,14759.38,0
13611110,24:05:58,24:05:58,165,56,,,,14951.14,0
13611110,24:06:16,24:06:16,166,57,,,,15163.22,0
13611110,24:06:27,24:06:27,167,58,,,,15297.16,0
13611110,24:06:56,24:06:56,168,59,,,,15644.47,0
13611110,24:07:09,24:07:09,169,60,,,,15846.16,0
13611110,24:07:25,24:07:25,170,61,,,,16046.65,0
13611110,24:07:48,24:07:48,4983,62,,,,16401.84,0
13611110,24:08:11,24:08:11,4984,63,,,,16647.81,0
13611110,24:08:30,24:08:30,4985,64,,,,16829.44,0
13611110,24:08:48,24:08:48,4986,65,,,,17054.34,0
13611110,24:09:15,24:09:15,4987,66,,,,17280.4,0
13611110,24:09:38,24:09:38,4988,67,,,,17474.08,0
13611110,24:10:00,24:10:00,3344,68,,1,,17803.07,
13611120,23:25:00,23:25:00,10708,1,,,1,0,
13611120,23:25:18,23:25:18,2592,2,,,,402.53,0
13611120,23:25:32,23:25:32,2593,3,,,,625.04,0
13611120,23:26:00,23:26:00,10042,4,,,,952.62,
13611120,23:27:04,23:27:04,10234,5,,,,1113.95,0
13611120,23:28:42,23:28:42,2596,6,,,,1497.08,0
13611120,23:29:23,23:29:23,2597,7,,,,1620.88,0
13611120,23:30:17,23:30:17,9092,8,,,,1757.97,0
13611120,23:31:14,23:31:14,4421,9,,,,1925.08,0
13611120,23:32:08,23:32:08,4422,10,,,,2097.79,0
13611120,23:33:43,23:33:43,10771,11,,,,2490.28,0
13611120,23:34:37,23:34:37,630,12,,,,2727.29,0
13611120,23:35:48,23:35:48,631,13,,,,2932.12,0
13611120,23:37:00,23:37:00,632,14,,,,3183.16,
13611120,23:37:57,23:37:57,633,15,,,,3481.85,0
13611120,23:38:49,23:38:49,634,16,,,,3724.7,0
13611120,23:39:25,23:39:25,635,17,,,,3931.13,0
13611120,23:40:18,23:40:18,636,18,,,,4188.05,0
13611120,23:41:03,23:41:03,637,19,,,,4398.98,0
13611120,23:41:27,23:41:27,638,20,,,,4529.38,0
13611120,23:42:36,23:42:36,639,21,,,,4918.55,0
13611120,23:43:14,23:43:14,640,22,,,,5104.37,0
13611120,23:44:00,23:44:00,10747,23,,,,5365.7,
13611120,23:44:38,23:44:38,642,24,,,,5677.39,0
13611120,23:45:13,23:45:13,643,25,,,,6005.78,0
13611120,23:45:42,23:45:42,644,26,,,,6240.2,0
13611120,23:46:09,23:46:09,645,27,,,,6475.84,0
13611120,23:46:31,23:46:31,8413,28,,,,6658.28,0
13611120,23:47:00,23:47:00,647,29,,,,6844.93,
13611120,23:47:45,23:47:45,648,30,,,,7187.23,0
13611120,23:48:22,23:48:22,649,31,,,,7469.73,0
13611120,23:48:48,23:48:48,650,32,,,,7683,0
13611120,23:50:15,23:50:15,9607,33,,,,8209.73,0
13611120,23:51:30,23:51:30,4978,34,,,,8658.34,0
13611120,23:52:04,23:52:04,4979,35,,,,8919.83,0
13611120,23:52:44,23:52:44,4980,36,,,,9251.69,0
13611120,23:53:08,23:53:08,4981,37,,,,9439.98,0
13611120,23:53:36,23:53:36,4982,38,,,,9630.93,0
13611120,23:54:15,23:54:15,2428,39,,,,9916.08,0
13611120,23:54:45,23:54:45,2429,40,,,,10137.57,0
13611120,23:55:13,23:55:13,2430,41,,,,10404.48,0
13611120,23:55:48,23:55:48,2431,42,,,,10656.38,0
13611120,23:56:03,23:56:03,2432,43,,,,10769.11,0
13611120,23:56:26,23:56:26,9934,44,,,,10932.4,0
13611120,23:57:00,23:57:00,2129,45,,,,11114.28,
13611120,23:57:40,23:57:40,2130,46,,,,11330.22,0
13611120,23:58:29,23:58:29,2131,47,,,,11590.11,0
13611120,23:59:22,23:59:22,2132,48,,,,11820.07,0
13611120,23:59:45,23:59:45,2133,49,,,,11947.53,0
13611120,24:00:18,24:00:18,2134,50,,,,12121.11,0
13611120,24:00:36,24:00:36,160,51,,,,12195.04,0
13611120,24:04:00,24:04:00,10160,52,,,,13292.71,
13611120,24:05:13,24:05:13,162,53,,,,14334.22,0
13611120,24:05:26,24:05:26,163,54,,,,14522.34,0
13611120,24:05:43,24:05:43,164,55,,,,14759.38,0
13611120,24:05:58,24:05:58,165,56,,,,14951.14,0
13611120,24:06:16,24:06:16,166,57,,,,15163.22,0
13611120,24:06:27,24:06:27,167,58,,,,15297.16,0
13611120,24:06:56,24:06:56,168,59,,,,15644.47,0
13611120,24:07:09,24:07:09,169,60,,,,15846.16,0
13611120,24:07:25,24:07:25,170,61,,,,16046.65,0
13611120,24:07:48,24:07:48,4983,62,,,,16401.84,0
13611120,24:08:11,24:08:11,4984,63,,,,16647.81,0
13611120,24:08:30,24:08:30,4985,64,,,,16829.44,0
13611120,24:08:48,24:08:48,4986,65,,,,17054.34,0
13611120,24:09:15,24:09:15,4987,66,,,,17280.4,0
13611120,24:09:38,24:09:38,4988,67,,,,17474.08,0
13611120,24:10:00,24:10:00,3344,68,,1,,17803.07,
13611130,23:25:00,23:25:00,10708,1,,,1,0,
13611130,23:25:18,23:25:18,2592,2,,,,402.53,0
13611130,23:25:32,23:25:32,2593,3,,,,625.04,0
13611130,23:26:00,23:26:00,10042,4,,,,952.62,
13611130,23:27:04,23:27:04,10234,5,,,,1113.95,0
13611130,23:28:42,23:28:42,2596,6,,,,1497.08,0
13611130,23:29:23,23:29:23,2597,7,,,,1620.88,0
13611130,23:30:17,23:30:17,9092,8,,,,1757.97,0
13611130,23:31:14,23:31:14,4421,9,,,,1925.08,0
13611130,23:32:08,23:32:08,4422,10,,,,2097.79,0
13611130,23:33:43,23:33:43,10771,11,,,,2490.28,0
13611130,23:34:37,23:34:37,630,12,,,,2727.29,0
13611130,23:35:48,23:35:48,631,13,,,,2932.12,0
13611130,23:37:00,23:37:00,632,14,,,,3183.16,
13611130,23:37:57,23:37:57,633,15,,,,3481.85,0
13611130,23:38:49,23:38:49,634,16,,,,3724.7,0
13611130,23:39:25,23:39:25,635,17,,,,3931.13,0
13611130,23:40:18,23:40:18,636,18,,,,4188.05,0
13611130,23:41:03,23:41:03,637,19,,,,4398.98,0
13611130,23:41:27,23:41:27,638,20,,,,4529.38,0
13611130,23:42:36,23:42:36,639,21,,,,4918.55,0
13611130,23:43:14,23:43:14,640,22,,,,5104.37,0
13611130,23:44:00,23:44:00,10747,23,,,,5365.7,
13611130,23:44:38,23:44:38,642,24,,,,5677.39,0
13611130,23:45:13,23:45:13,643,25,,,,6005.78,0
13611130,23:45:42,23:45:42,644,26,,,,6240.2,0
13611130,23:46:09,23:46:09,645,27,,,,6475.84,0
13611130,23:46:31,23:46:31,8413,28,,,,6658.28,0
13611130,23:47:00,23:47:00,647,29,,,,6844.93,
13611130,23:47:45,23:47:45,648,30,,,,7187.23,0
13611130,23:48:22,23:48:22,649,31,,,,7469.73,0
13611130,23:48:48,23:48:48,650,32,,,,7683,0
13611130,23:50:15,23:50:15,9607,33,,,,8209.73,0
13611130,23:51:30,23:51:30,4978,34,,,,8658.34,0
13611130,23:52:04,23:52:04,4979,35,,,,8919.83,0
13611130,23:52:44,23:52:44,4980,36,,,,9251.69,0
13611130,23:53:08,23:53:08,4981,37,,,,9439.98,0
13611130,23:53:36,23:53:36,4982,38,,,,9630.93,0
13611130,23:54:15,23:54:15,2428,39,,,,9916.08,0
13611130,23:54:45,23:54:45,2429,40,,,,10137.57,0
13611130,23:55:13,23:55:13,2430,41,,,,10404.48,0
13611130,23:55:48,23:55:48,2431,42,,,,10656.38,0
13611130,23:56:03,23:56:03,2432,43,,,,10769.11,0
13611130,23:56:26,23:56:26,9934,44,,,,10932.4,0
13611130,23:57:00,23:57:00,2129,45,,,,11114.28,
13611130,23:57:40,23:57:40,2130,46,,,,11330.22,0
13611130,23:58:29,23:58:29,2131,47,,,,11590.11,0
13611130,23:59:22,23:59:22,2132,48,,,,11820.07,0
13611130,23:59:45,23:59:45,2133,49,,,,11947.53,0
13611130,24:00:18,24:00:18,2134,50,,,,12121.11,0
13611130,24:00:36,24:00:36,160,51,,,,12195.04,0
13611130,24:04:00,24:04:00,10160,52,,,,13292.71,
13611130,24:05:13,24:05:13,162,53,,,,14334.22,0
13611130,24:05:26,24:05:26,163,54,,,,14522.34,0
13611130,24:05:43,24:05:43,164,55,,,,14759.38,0
13611130,24:05:58,24:05:58,165,56,,,,14951.14,0
13611130,24:06:16,24:06:16,166,57,,,,15163.22,0
13611130,24:06:27,24:06:27,167,58,,,,15297.16,0
13611130,24:06:56,24:06:56,168,59,,,,15644.47,0
13611130,24:07:09,24:07:09,169,60,,,,15846.16,0
13611130,24:07:25,24:07:25,170,61,,,,16046.65,0
13611130,24:07:48,24:07:48,4983,62,,,,16401.84,0
13611130,24:08:11,24:08:11,4984,63,,,,16647.81,0
13611130,24:08:30,24:08:30,4985,64,,,,16829.44,0
13611130,24:08:48,24:08:48,4986,65,,,,17054.34,0
13611130,24:09:15,24:09:15,4987,66,,,,17280.4,0
13611130,24:09:38,24:09:38,4988,67,,,,17474.08,0
13611130,24:10:00,24:10:00,3344,68,,1,,17803.07,
13729090,11:57:00,11:57:00,10708,1,,,1,0,
13729090,11:57:18,11:57:18,2592,2,,,,402.53,0
13729090,11:57:32,11:57:32,2593,3,,,,625.04,0
13729090,11:58:00,11:58:00,10042,4,,,,952.62,
13729090,11:59:10,11:59:10,10234,5,,,,1113.95,0
13729090,12:00:57,12:00:57,2596,6,,,,1497.08,0
13729090,12:01:41,12:01:41,2597,7,,,,1620.88,0
13729090,12:02:40,12:02:40,9092,8,,,,1757.97,0
13729090,12:03:43,12:03:43,4421,9,,,,1925.08,0
13729090,12:04:42,12:04:42,4422,10,,,,2097.79,0
13729090,12:06:25,12:06:25,10771,11,,,,2490.28,0
13729090,12:07:24,12:07:24,630,12,,,,2727.29,0
13729090,12:08:42,12:08:42,631,13,,,,2932.12,0
13729090,12:10:00,12:10:00,632,14,,,,3183.16,
13729090,12:10:49,12:10:49,633,15,,,,3481.85,0
13729090,12:11:34,12:11:34,634,16,,,,3724.7,0
13729090,12:12:04,12:12:04,635,17,,,,3931.13,0
13729090,12:12:49,12:12:49,636,18,,,,4188.05,0
13729090,12:13:28,12:13:28,637,19,,,,4398.98,0
13729090,12:13:49,12:13:49,638,20,,,,4529.38,0
13729090,12:14:48,12:14:48,639,21,,,,4918.55,0
13729090,12:15:21,12:15:21,640,22,,,,5104.37,0
13729090,12:16:00,12:16:00,10747,23,,,,5365.7,
13729090,12:17:03,12:17:03,642,24,,,,5677.39,0
13729090,12:18:02,12:18:02,643,25,,,,6005.78,0
13729090,12:18:50,12:18:50,644,26,,,,6240.2,0
13729090,12:19:36,12:19:36,645,27,,,,6475.84,0
13729090,12:20:11,12:20:11,8413,28,,,,6658.28,0
13729090,12:21:00,12:21:00,647,29,,,,6844.93,
13729090,12:22:07,12:22:07,648,30,,,,7187.23,0
13729090,12:23:03,12:23:03,649,31,,,,7469.73,0
13729090,12:23:42,12:23:42,650,32,,,,7683,0
13729090,12:25:53,12:25:53,9607,33,,,,8209.73,0
13729090,12:27:45,12:27:45,4978,34,,,,8658.34,0
13729090,12:28:36,12:28:36,4979,35,,,,8919.83,0
13729090,12:29:36,12:29:36,4980,36,,,,9251.69,0
13729090,12:30:13,12:30:13,4981,37,,,,9439.98,0
13729090,12:30:54,12:30:54,4982,38,,,,9630.93,0
13729090,12:31:52,12:31:52,2428,39,,,,9916.08,0
13729090,12:32:38,12:32:38,2429,40,,,,10137.57,0
13729090,12:33:19,12:33:19,2430,41,,,,10404.48,0
13729090,12:34:13,12:34:13,2431,42,,,,10656.38,0
13729090,12:34:35,12:34:35,2432,43,,,,10769.11,0
13729090,12:35:09,12:35:09,9934,44,,,,10932.4,0
13729090,12:36:00,12:36:00,2129,45,,,,11114.28,
13729090,12:36:40,12:36:40,2130,46,,,,11330.22,0
13729090,12:37:29,12:37:29,2131,47,,,,11590.11,0
13729090,12:38:22,12:38:22,2132,48,,,,11820.07,0
13729090,12:38:45,12:38:45,2133,49,,,,11947.53,0
13729090,12:39:18,12:39:18,2134,50,,,,12121.11,0
13729090,12:39:36,12:39:36,160,51,,,,12195.04,0
13729090,12:43:00,12:43:00,10160,52,,,,13292.71,
13729090,12:45:40,12:45:40,162,53,,,,14334.22,0
13729090,12:46:08,12:46:08,163,54,,,,14522.34,0
13729090,12:46:44,12:46:44,164,55,,,,14759.38,0
13729090,12:47:17,12:47:17,165,56,,,,14951.14,0
13729090,12:47:55,12:47:55,166,57,,,,15163.22,0
13729090,12:48:20,12:48:20,167,58,,,,15297.16,0
13729090,12:49:22,12:49:22,168,59,,,,15644.47,0
13729090,12:49:51,12:49:51,169,60,,,,15846.16,0
13729090,12:50:25,12:50:25,170,61,,,,16046.65,0
13729090,12:51:14,12:51:14,4983,62,,,,16401.84,0
13729090,12:52:04,12:52:04,4984,63,,,,16647.81,0
13729090,12:52:45,12:52:45,4985,64,,,,16829.44,0
13729090,12:53:24,12:53:24,4986,65,,,,17054.34,0
13729090,12:54:22,12:54:22,4987,66,,,,17280.4,0
13729090,12:55:13,12:55:13,4988,67,,,,17474.08,0
13729090,12:56:00,12:56:00,3344,68,,1,,17803.07,
13729100,11:57:00,11:57:00,10708,1,,,1,0,
13729100,11:57:18,11:57:18,2592,2,,,,402.53,0
13729100,11:57:32,11:57:32,2593,3,,,,625.04,0
13729100,11:58:00,11:58:00,10042,4,,,,952.62,
13729100,11:59:10,11:59:10,10234,5,,,,1113.95,0
13729100,12:00:57,12:00:57,2596,6,,,,1497.08,0
13729100,12:01:41,12:01:41,2597,7,,,,1620.88,0
13729100,12:02:40,12:02:40,9092,8,,,,1757.97,0
13729100,12:03:43,12:03:43,4421,9,,,,1925.08,0
13729100,12:04:42,12:04:42,4422,10,,,,2097.79,0
13729100,12:06:25,12:06:25,10771,11,,,,2490.28,0
13729100,12:07:24,12:07:24,630,12,,,,2727.29,0
13729100,12:08:42,12:08:42,631,13,,,,2932.12,0
13729100,12:10:00,12:10:00,632,14,,,,3183.16,
13729100,12:10:49,12:10:49,633,15,,,,3481.85,0
13729100,12:11:34,12:11:34,634,16,,,,3724.7,0
13729100,12:12:04,12:12:04,635,17,,,,3931.13,0
13729100,12:12:49,12:12:49,636,18,,,,4188.05,0
13729100,12:13:28,12:13:28,637,19,,,,4398.98,0
13729100,12:13:49,12:13:49,638,20,,,,4529.38,0
13729100,12:14:48,12:14:48,639,21,,,,4918.55,0
13729100,12:15:21,12:15:21,640,22,,,,5104.37,0
13729100,12:16:00,12:16:00,10747,23,,,,5365.7,
13729100,12:17:03,12:17:03,642,24,,,,5677.39,0
13729100,12:18:02,12:18:02,643,25,,,,6005.78,0
13729100,12:18:50,12:18:50,644,26,,,,6240.2,0
13729100,12:19:36,12:19:36,645,27,,,,6475.84,0
13729100,12:20:11,12:20:11,8413,28,,,,6658.28,0
13729100,12:21:00,12:21:00,647,29,,,,6844.93,
13729100,12:22:07,12:22:07,648,30,,,,7187.23,0
13729100,12:23:03,12:23:03,649,31,,,,7469.73,0
13729100,12:23:42,12:23:42,650,32,,,,7683,0
13729100,12:25:53,12:25:53,9607,33,,,,8209.73,0
13729100,12:27:45,12:27:45,4978,34,,,,8658.34,0
13729100,12:28:36,12:28:36,4979,35,,,,8919.83,0
13729100,12:29:36,12:29:36,4980,36,,,,9251.69,0
13729100,12:30:13,12:30:13,4981,37,,,,9439.98,0
13729100,12:30:54,12:30:54,4982,38,,,,9630.93,0
13729100,12:31:52,12:31:52,2428,39,,,,9916.08,0
13729100,12:32:38,12:32:38,2429,40,,,,10137.57,0
13729100,12:33:19,12:33:19,2430,41,,,,10404.48,0
13729100,12:34:13,12:34:13,2431,42,,,,10656.38,0
13729100,12:34:35,12:34:35,2432,43,,,,10769.11,0
13729100,12:35:09,12:35:09,9934,44,,,,10932.4,0
13729100,12:36:00,12:36:00,2129,45,,,,11114.28,
13729100,12:36:40,12:36:40,2130,46,,,,11330.22,0
13729100,12:37:29,12:37:29,2131,47,,,,11590.11,0
13729100,12:38:22,12:38:22,2132,48,,,,11820.07,0
13729100,12:38:45,12:38:45,2133,49,,,,11947.53,0
13729100,12:39:18,12:39:18,2134,50,,,,12121.11,0
13729100,12:39:36,12:39:36,160,51,,,,12195.04,0
13729100,12:43:00,12:43:00,10160,52,,,,13292.71,
13729100,12:45:40,12:45:40,162,53,,,,14334.22,0
13729100,12:46:08,12:46:08,163,54,,,,14522.34,0
13729100,12:46:44,12:46:44,164,55,,,,14759.38,0
13729100,12:47:17,12:47:17,165,56,,,,14951.14,0
13729100,12:47:55,12:47:55,166,57,,,,15163.22,0
13729100,12:48:20,12:48:20,167,58,,,,15297.16,0
13729100,12:49:22,12:49:22,168,59,,,,15644.47,0
13729100,12:49:51,12:49:51,169,60,,,,15846.16,0
13729100,12:50:25,12:50:25,170,61,,,,16046.65,0
13729100,12:51:14,12:51:14,4983,62,,,,16401.84,0
13729100,12:52:04,12:52:04,4984,63,,,,16647.81,0
13729100,12:52:45,12:52:45,4985,64,,,,16829.44,0
13729100,12:53:24,12:53:24,4986,65,,,,17054.34,0
13729100,12:54:22,12:54:22,4987,66,,,,17280.4,0
13729100,12:55:13,12:55:13,4988,67,,,,17474.08,0
13729100,12:56:00,12:56:00,3344,68,,1,,17803.07,
13729110,11:57:00,11:57:00,10708,1,,,1,0,
13729110,11:57:18,11:57:18,2592,2,,,,402.53,0
13729110,11:57:32,11:57:32,2593,3,,,,625.04,0
13729110,11:58:00,11:58:00,10042,4,,,,952.62,
13729110,11:59:10,11:59:10,10234,5,,,,1113.95,0
13729110,12:00:57,12:00:57,2596,6,,,,1497.08,0
13729110,12:01:41,12:01:41,2597,7,,,,1620.88,0
13729110,12:02:40,12:02:40,9092,8,,,,1757.97,0
13729110,12:03:43,12:03:43,4421,9,,,,1925.08,0
13729110,12:04:42,12:04:42,4422,10,,,,2097.79,0
13729110,12:06:25,12:06:25,10771,11,,,,2490.28,0
13729110,12:07:24,12:07:24,630,12,,,,2727.29,0
13729110,12:08:42,12:08:42,631,13,,,,2932.12,0
13729110,12:10:00,12:10:00,632,14,,,,3183.16,
13729110,12:10:49,12:10:49,633,15,,,,3481.85,0
13729110,12:11:34,12:11:34,634,16,,,,3724.7,0
13729110,12:12:04,12:12:04,635,17,,,,3931.13,0
13729110,12:12:49,12:12:49,636,18,,,,4188.05,0
13729110,12:13:28,12:13:28,637,19,,,,4398.98,0
13729110,12:13:49,12:13:49,638,20,,,,4529.38,0
13729110,12:14:48,12:14:48,639,21,,,,4918.55,0
13729110,12:15:21,12:15:21,640,22,,,,5104.37,0
13729110,12:16:00,12:16:00,10747,23,,,,5365.7,
13729110,12:17:03,12:17:03,642,24,,,,5677.39,0
13729110,12:18:02,12:18:02,643,25,,,,6005.78,0
13729110,12:18:50,12:18:50,644,26,,,,6240.2,0
13729110,12:19:36,12:19:36,645,27,,,,6475.84,0
13729110,12:20:11,12:20:11,8413,28,,,,6658.28,0
13729110,12:21:00,12:21:00,647,29,,,,6844.93,
13729110,12:22:07,12:22:07,648,30,,,,7187.23,0
13729110,12:23:03,12:23:03,649,31,,,,7469.73,0
13729110,12:23:42,12:23:42,650,32,,,,7683,0
13729110,12:25:53,12:25:53,9607,33,,,,8209.73,0
13729110,12:27:45,12:27:45,4978,34,,,,8658.34,0
13729110,12:28:36,12:28:36,4979,35,,,,8919.83,0
13729110,12:29:36,12:29:36,4980,36,,,,9251.69,0
13729110,12:30:13,12:30:13,4981,37,,,,9439.98,0
13729110,12:30:54,12:30:54,4982,38,,,,9630.93,0
13729110,12:31:52,12:31:52,2428,39,,,,9916.08,0
13729110,12:32:38,12:32:38,2429,40,,,,10137.57,0
13729110,12:33:19,12:33:19,2430,41,,,,10404.48,0
13729110,12:34:13,12:34:13,2431,42,,,,10656.38,0
13729110,12:34:35,12:34:35,2432,43,,,,10769.11,0
13729110,12:35:09,12:35:09,9934,44,,,,10932.4,0
13729110,12:36:00,12:36:00,2129,45,,,,11114.28,
13729110,12:36:40,12:36:40,2130,46,,,,11330.22,0
13729110,12:37:29,12:37:29,2131,47,,,,11590.11,0
13729110,12:38:22,12:38:22,2132,48,,,,11820.07,0
13729110,12:38:45,12:38:45,2133,49,,,,11947.53,0
13729110,12:39:18,12:39:18,2134,50,,,,12121.11,0
13729110,12:39:36,12:39:36,160,51,,,,12195.04,0
13729110,12:43:00,12:43:00,10160,52,,,,13292.71,
13729110,12:45:40,12:45:40,162,53,,,,14334.22,0
13729110,12:46:08,12:46:08,163,54,,,,14522.34,0
13729110,12:46:44,12:46:44,164,55,,,,14759.38,0
13729110,12:47:17,12:47:17,165,56,,,,14951.14,0
13729110,12:47:55,12:47:55,166,57,,,,15163.22,0
13729110,12:48:20,12:48:20,167,58,,,,15297.16,0
13729110,12:49:22,12:49:22,168,59,,,,15644.47,0
13729110,12:49:51,12:49:51,169,60,,,,15846.16,0
13729110,12:50:25,12:50:25,170,61,,,,16046.65,0
13729110,12:51:14,12:51:14,4983,62,,,,16401.84,0
13729110,12:52:04,12:52:04,4984,63,,,,16647.81,0
13729110,12:52:45,12:52:45,4985,64,,,,16829.44,0
13729110,12:53:24,12:53:24,4986,65,,,,17054.34,0
13729110,12:54:22,12:54:22,4987,66,,,,17280.4,0
13729110,12:55:13,12:55:13,4988,67,,,,17474.08,0
13729110,12:56:00,12:56:00,3344,68,,1,,17803.07,
13729120,11:57:00,11:57:00,10708,1,,,1,0,
13729120,11:57:18,11:57:18,2592,2,,,,402.53,0
13729120,11:57:32,11:57:32,2593,3,,,,625.04,0
13729120,11:58:00,11:58:00,10042,4,,,,952.62,
13729120,11:59:10,11:59:10,10234,5,,,,1113.95,0
13729120,12:00:57,12:00:57,2596,6,,,,1497.08,0
13729120,12:01:41,12:01:41,2597,7,,,,1620.88,0
13729120,12:02:40,12:02:40,9092,8,,,,1757.97,0
13729120,12:03:43,12:03:43,4421,9,,,,1925.08,0
13729120,12:04:42,12:04:42,4422,10,,,,2097.79,0
13729120,12:06:25,12:06:25,10771,11,,,,2490.28,0
13729120,12:07:24,12:07:24,630,12,,,,2727.29,0
13729120,12:08:42,12:08:42,631,13,,,,2932.12,0
13729120,12:10:00,12:10:00,632,14,,,,3183.16,
13729120,12:10:49,12:10:49,633,15,,,,3481.85,0
13729120,12:11:34,12:11:34,634,16,,,,3724.7,0
13729120,12:12:04,12:12:04,635,17,,,,3931.13,0
13729120,12:12:49,12:12:49,636,18,,,,4188.05,0
13729120,12:13:28,12:13:28,637,19,,,,4398.98,0
13729120,12:13:49,12:13:49,638,20,,,,4529.38,0
13729120,12:14:48,12:14:48,639,21,,,,4918.55,0
13729120,12:15:21,12:15:21,640,22,,,,5104.37,0
13729120,12:16:00,12:16:00,10747,23,,,,5365.7,
13729120,12:17:03,12:17:03,642,24,,,,5677.39,0
13729120,12:18:02,12:18:02,643,25,,,,6005.78,0
13729120,12:18:50,12:18:50,644,26,,,,6240.2,0
13729120,12:19:36,12:19:36,645,27,,,,6475.84,0
13729120,12:20:11,12:20:11,8413,28,,,,6658.28,0
13729120,12:21:00,12:21:00,647,29,,,,6844.93,
13729120,12:22:07,12:22:07,648,30,,,,7187.23,0
13729120,12:23:03,12:23:03,649,31,,,,7469.73,0
13729120,12:23:42,12:23:42,650,32,,,,7683,0
13729120,12:25:53,12:25:53,9607,33,,,,8209.73,0
13729120,12:27:45,12:27:45,4978,34,,,,8658.34,0
13729120,12:28:36,12:28:36,4979,35,,,,8919.83,0
13729120,12:29:36,12:29:36,4980,36,,,,9251.69,0
13729120,12:30:13,12:30:13,4981,37,,,,9439.98,0
13729120,12:30:54,12:30:54,4982,38,,,,9630.93,0
13729120,12:31:52,12:31:52,2428,39,,,,9916.08,0
13729120,12:32:38,12:32:38,2429,40,,,,10137.57,0
13729120,12:33:19,12:33:19,2430,41,,,,10404.48,0
13729120,12:34:13,12:34:13,2431,42,,,,10656.38,0
13729120,12:34:35,12:34:35,2432,43,,,,10769.11,0
13729120,12:35:09,12:35:09,9934,44,,,,10932.4,0
13729120,12:36:00,12:36:00,2129,45,,,,11114.28,
13729120,12:36:40,12:36:40,2130,46,,,,11330.22,0
13729120,12:37:29,12:37:29,2131,47,,,,11590.11,0
13729120,12:38:22,12:38:22,2132,48,,,,11820.07,0
13729120,12:38:45,12:38:45,2133,49,,,,11947.53,0
13729120,12:39:18,12:39:18,2134,50,,,,12121.11,0
13729120,12:39:36,12:39:36,160,51,,,,12195.04,0
13729120,12:43:00,12:43:00,10160,52,,,,13292.71,
13729120,12:45:40,12:45:40,162,53,,,,14334.22,0
13729120,12:46:08,12:46:08,163,54,,,,14522.34,0
13729120,12:46:44,12:46:44,164,55,,,,14759.38,0
13729120,12:47:17,12:47:17,165,56,,,,14951.14,0
13729120,12:47:55,12:47:55,166,57,,,,15163.22,0
13729120,12:48:20,12:48:20,167,58,,,,15297.16,0
13729120,12:49:22,12:49:22,168,59,,,,15644.47,0
13729120,12:49:51,12:49:51,169,60,,,,15846.16,0
13729120,12:50:25,12:50:25,170,61,,,,16046.65,0
13729120,12:51:14,12:51:14,4983,62,,,,16401.84,0
13729120,12:52:04,12:52:04,4984,63,,,,16647.81,0
13729120,12:52:45,12:52:45,4985,64,,,,16829.44,0
13729120,12:53:24,12:53:24,4986,65,,,,17054.34,0
13729120,12:54:22,12:54:22,4987,66,,,,17280.4,0
13729120,12:55:13,12:55:13,4988,67,,,,17474.08,0
13729120,12:56:00,12:56:00,3344,68,,1,,17803.07,
13729130,11:57:00,11:57:00,10708,1,,,1,0,
13729130,11:57:18,11:57:18,2592,2,,,,402.53,0
13729130,11:57:32,11:57:32,2593,3,,,,625.04,0
13729130,11:58:00,11:58:00,10042,4,,,,952.62,
13729130,11:59:10,11:59:10,10234,5,,,,1113.95,0
13729130,12:00:57,12:00:57,2596,6,,,,1497.08,0
13729130,12:01:41,12:01:41,2597,7,,,,1620.88,0
13729130,12:02:40,12:02:40,9092,8,,,,1757.97,0
13729130,12:03:43,12:03:43,4421,9,,,,1925.08,0
13729130,12:04:42,12:04:42,4422,10,,,,2097.79,0
13729130,12:06:25,12:06:25,10771,11,,,,2490.28,0
13729130,12:07:24,12:07:24,630,12,,,,2727.29,0
13729130,12:08:42,12:08:42,631,13,,,,2932.12,0
13729130,12:10:00,12:10:00,632,14,,,,3183.16,
13729130,12:10:49,12:10:49,633,15,,,,3481.85,0
13729130,12:11:34,12:11:34,634,16,,,,3724.7,0
13729130,12:12:04,12:12:04,635,17,,,,3931.13,0
13729130,12:12:49,12:12:49,636,18,,,,4188.05,0
13729130,12:13:28,12:13:28,637,19,,,,4398.98,0
13729130,12:13:49,12:13:49,638,20,,,,4529.38,0
13729130,12:14:48,12:14:48,639,21,,,,4918.55,0
13729130,12:15:21,12:15:21,640,22,,,,5104.37,0
13729130,12:16:00,12:16:00,10747,23,,,,5365.7,
13729130,12:17:03,12:17:03,642,24,,,,5677.39,0
13729130,12:18:02,12:18:02,643,25,,,,6005.78,0
13729130,12:18:50,12:18:50,644,26,,,,6240.2,0
13729130,12:19:36,12:19:36,645,27,,,,6475.84,0
13729130,12:20:11,12:20:11,8413,28,,,,6658.28,0
13729130,12:21:00,12:21:00,647,29,,,,6844.93,
13729130,12:22:07,12:22:07,648,30,,,,7187.23,0
13729130,12:23:03,12:23:03,649,31,,,,7469.73,0
13729130,12:23:42,12:23:42,650,32,,,,7683,0
13729130,12:25:53,12:25:53,9607,33,,,,8209.73,0
13729130,12:27:45,12:27:45,4978,34,,,,8658.34,0
13729130,12:28:36,12:28:36,4979,35,,,,8919.83,0
13729130,12:29:36,12:29:36,4980,36,,,,9251.69,0
13729130,12:30:13,12:30:13,4981,37,,,,9439.98,0
13729130,12:30:54,12:30:54,4982,38,,,,9630.93,0
13729130,12:31:52,12:31:52,2428,39,,,,9916.08,0
13729130,12:32:38,12:32:38,2429,40,,,,10137.57,0
13729130,12:33:19,12:33:19,2430,41,,,,10404.48,0
13729130,12:34:13,12:34:13,2431,42,,,,10656.38,0
13729130,12:34:35,12:34:35,2432,43,,,,10769.11,0
13729130,12:35:09,12:35:09,9934,44,,,,10932.4,0
13729130,12:36:00,12:36:00,2129,45,,,,11114.28,
13729130,12:36:40,12:36:40,2130,46,,,,11330.22,0
13729130,12:37:29,12:37:29,2131,47,,,,11590.11,0
13729130,12:38:22,12:38:22,2132,48,,,,11820.07,0
13729130,12:38:45,12:38:45,2133,49,,,,11947.53,0
13729130,12:39:18,12:39:18,2134,50,,,,12121.11,0
13729130,12:39:36,12:39:36,160,51,,,,12195.04,0
13729130,12:43:00,12:43:00,10160,52,,,,13292.71,
13729130,12:45:40,12:45:40,162,53,,,,14334.22,0
13729130,12:46:08,12:46:08,163,54,,,,14522.34,0
13729130,12:46:44,12:46:44,164,55,,,,14759.38,0
13729130,12:47:17,12:47:17,165,56,,,,14951.14,0
13729130,12:47:55,12:47:55,166,57,,,,15163.22,0
13729130,12:48:20,12:48:20,167,58,,,,15297.16,0
13729130,12:49:22,12:49:22,168,59,,,,15644.47,0
13729130,12:49:51,12:49:51,169,60,,,,15846.16,0
13729130,12:50:25,12:50:25,170,61,,,,16046.65,0
13729130,12:51:14,12:51:14,4983,62,,,,16401.84,0
13729130,12:52:04,12:52:04,4984,63,,,,16647.81,0
13729130,12:52:45,12:52:45,4985,64,,,,16829.44,0
13729130,12:53:24,12:53:24,4986,65,,,,17054.34,0
13729130,12:54:22,12:54:22,4987,66,,,,17280.4,0
13729130,12:55:13,12:55:13,4988,67,,,,17474.08,0
13729130,12:56:00,12:56:00,3344,68,,1,,17803.07,
13833010,13:38:00,13:38:00,10708,1,,,1,0,
13833010,13:39:53,13:39:53,2592,2,,,,402.53,0
13833010,13:41:16,13:41:16,2593,3,,,,625.04,0
13833010,13:44:00,13:44:00,10042,4,,,,952.62,
13833010,13:44:58,13:44:58,10234,5,,,,1113.95,0
13833010,13:46:27,13:46:27,2596,6,,,,1497.08,0
13833010,13:47:04,13:47:04,2597,7,,,,1620.88,0
13833010,13:47:53,13:47:53,9092,8,,,,1757.97,0
13833010,13:48:46,13:48:46,4421,9,,,,1925.08,0
13833010,13:49:35,13:49:35,4422,10,,,,2097.79,0
13833010,13:51:01,13:51:01,10771,11,,,,2490.28,0
13833010,13:51:50,13:51:50,630,12,,,,2727.29,0
13833010,13:52:55,13:52:55,631,13,,,,2932.12,0
13833010,13:54:00,13:54:00,632,14,,,,3183.16,
13833010,13:54:57,13:54:57,633,15,,,,3481.85,0
13833010,13:55:49,13:55:49,634,16,,,,3724.7,0
13833010,13:56:25,13:56:25,635,17,,,,3931.13,0
13833010,13:57:18,13:57:18,636,18,,,,4188.05,0
13833010,13:58:03,13:58:03,637,19,,,,4398.98,0
13833010,13:58:27,13:58:27,638,20,,,,4529.38,0
13833010,13:59:36,13:59:36,639,21,,,,4918.55,0
13833010,14:00:14,14:00:14,640,22,,,,5104.37,0
13833010,14:01:00,14:01:00,10747,23,,,,5365.7,
13833010,14:01:38,14:01:38,642,24,,,,5677.39,0
13833010,14:02:13,14:02:13,643,25,,,,6005.78,0
13833010,14:02:42,14:02:42,644,26,,,,6240.2,0
13833010,14:03:09,14:03:09,645,27,,,,6475.84,0
13833010,14:03:31,14:03:31,8413,28,,,,6658.28,0
13833010,14:04:00,14:04:00,647,29,,,,6844.93,
13833010,14:04:54,14:04:54,648,30,,,,7187.23,0
13833010,14:05:38,14:05:38,649,31,,,,7469.73,0
13833010,14:06:10,14:06:10,650,32,,,,7683,0
13833010,14:07:54,14:07:54,9607,33,,,,8209.73,0
13833010,14:09:24,14:09:24,4978,34,,,,8658.34,0
13833010,14:10:04,14:10:04,4979,35,,,,8919.83,0
13833010,14:10:53,14:10:53,4980,36,,,,9251.69,0
13833010,14:11:22,14:11:22,4981,37,,,,9439.98,0
13833010,14:11:55,14:11:55,4982,38,,,,9630.93,0
13833010,14:12:42,14:12:42,2428,39,,,,9916.08,0
13833010,14:13:18,14:13:18,2429,40,,,,10137.57,0
13833010,14:13:51,14:13:51,2430,41,,,,10404.48,0
13833010,14:14:34,14:14:34,2431,42,,,,10656.38,0
13833010,14:14:52,14:14:52,2432,43,,,,10769.11,0
13833010,14:15:19,14:15:19,9934,44,,,,10932.4,0
13833010,14:16:00,14:16:00,2129,45,,,,11114.28,
13833010,14:16:40,14:16:40,2130,46,,,,11330.22,0
13833010,14:17:29,14:17:29,2131,47,,,,11590.11,0
13833010,14:18:22,14:18:22,2132,48,,,,11820.07,0
13833010,14:18:45,14:18:45,2133,49,,,,11947.53,0
13833010,14:19:18,14:19:18,2134,50,,,,12121.11,0
13833010,14:19:36,14:19:36,160,51,,,,12195.04,0
13833010,14:23:00,14:23:00,10160,52,,,,13292.71,
13833010,14:26:16,14:26:16,162,53,,,,14334.22,0
13833010,14:26:51,14:26:51,163,54,,,,14522.34,0
13833010,14:27:36,14:27:36,164,55,,,,14759.38,0
13833010,14:28:16,14:28:16,165,56,,,,14951.14,0
13833010,14:29:04,14:29:04,166,57,,,,15163.22,0
13833010,14:29:33,14:29:33,167,58,,,,15297.16,0
13833010,14:30:51,14:30:51,168,59,,,,15644.47,0
13833010,14:31:26,14:31:26,169,60,,,,15846.16,0
13833010,14:32:08,14:32:08,170,61,,,,16046.65,0
13833010,14:33:08,14:33:08,4983,62,,,,16401.84,0
13833010,14:34:10,14:34:10,4984,63,,,,16647.81,0
13833010,14:35:00,14:35:00,4985,64,,,,16829.44,0
13833010,14:35:48,14:35:48,4986,65,,,,17054.34,0
13833010,14:37:00,14:37:00,4987,66,,,,17280.4,0
13833010,14:38:02,14:38:02,4988,67,,,,17474.08,0
13833010,14:39:00,14:39:00,3344,68,,1,,17803.07,
1385090,14:57:00,14:57:00,10708,1,,,1,0,
1385090,14:57:18,14:57:18,2592,2,,,,402.53,0
1385090,14:57:32,14:57:32,2593,3,,,,625.04,0
1385090,14:58:00,14:58:00,10042,4,,,,952.62,
1385090,14:59:10,14:59:10,10234,5,,,,1113.95,0
1385090,15:00:57,15:00:57,2596,6,,,,1497.08,0
1385090,15:01:41,15:01:41,2597,7,,,,1620.88,0
1385090,15:02:40,15:02:40,9092,8,,,,1757.97,0
1385090,15:03:43,15:03:43,4421,9,,,,1925.08,0
1385090,15:04:42,15:04:42,4422,10,,,,2097.79,0
1385090,15:06:25,15:06:25,10771,11,,,,2490.28,0
1385090,15:07:24,15:07:24,630,12,,,,2727.29,0
1385090,15:08:42,15:08:42,631,13,,,,2932.12,0
1385090,15:10:00,15:10:00,632,14,,,,3183.16,
1385090,15:11:05,15:11:05,633,15,,,,3481.85,0
1385090,15:12:05,15:12:05,634,16,,,,3724.7,0
1385090,15:12:46,15:12:46,635,17,,,,3931.13,0
1385090,15:13:46,15:13:46,636,18,,,,4188.05,0
1385090,15:14:38,15:14:38,637,19,,,,4398.98,0
1385090,15:15:05,15:15:05,638,20,,,,4529.38,0
1385090,15:16:24,15:16:24,639,21,,,,4918.55,0
1385090,15:17:08,15:17:08,640,22,,,,5104.37,0
1385090,15:18:00,15:18:00,10747,23,,,,5365.7,
1385090,15:19:03,15:19:03,642,24,,,,5677.39,0
1385090,15:20:02,15:20:02,643,25,,,,6005.78,0
1385090,15:20:50,15:20:50,644,26,,,,6240.2,0
1385090,15:21:36,15:21:36,645,27,,,,6475.84,0
1385090,15:22:11,15:22:11,8413,28,,,,6658.28,0
1385090,15:23:00,15:23:00,647,29,,,,6844.93,
1385090,15:24:12,15:24:12,648,30,,,,7187.23,0
1385090,15:25:11,15:25:11,649,31,,,,7469.73,0
1385090,15:25:53,15:25:53,650,32,,,,7683,0
1385090,15:28:13,15:28:13,9607,33,,,,8209.73,0
1385090,15:30:12,15:30:12,4978,34,,,,8658.34,0
1385090,15:31:06,15:31:06,4979,35,,,,8919.83,0
1385090,15:32:11,15:32:11,4980,36,,,,9251.69,0
1385090,15:32:49,15:32:49,4981,37,,,,9439.98,0
1385090,15:33:33,15:33:33,4982,38,,,,9630.93,0
1385090,15:34:36,15:34:36,2428,39,,,,9916.08,0
1385090,15:35:25,15:35:25,2429,40,,,,10137.57,0
1385090,15:36:09,15:36:09,2430,41,,,,10404.48,0
1385090,15:37:06,15:37:06,2431,42,,,,10656.38,0
1385090,15:37:29,15:37:29,2432,43,,,,10769.11,0
1385090,15:38:05,15:38:05,9934,44,,,,10932.4,0
1385090,15:39:00,15:39:00,2129,45,,,,11114.28,
1385090,15:39:46,15:39:46,2130,46,,,,11330.22,0
1385090,15:40:41,15:40:41,2131,47,,,,11590.11,0
1385090,15:41:42,15:41:42,2132,48,,,,11820.07,0
1385090,15:42:09,15:42:09,2133,49,,,,11947.53,0
1385090,15:42:46,15:42:46,2134,50,,,,12121.11,0
1385090,15:43:07,15:43:07,160,51,,,,12195.04,0
1385090,15:47:00,15:47:00,10160,52,,,,13292.71,
1385090,15:49:52,15:49:52,162,53,,,,14334.22,0
1385090,15:50:22,15:50:22,163,54,,,,14522.34,0
1385090,15:51:02,15:51:02,164,55,,,,14759.38,0
1385090,15:51:37,15:51:37,165,56,,,,14951.14,0
1385090,15:52:18,15:52:18,166,57,,,,15163.22,0
1385090,15:52:44,15:52:44,167,58,,,,15297.16,0
1385090,15:53:52,15:53:52,168,59,,,,15644.47,0
1385090,15:54:22,15:54:22,169,60,,,,15846.16,0
1385090,15:55:00,15:55:00,170,61,,,,16046.65,0
1385090,15:55:52,15:55:52,4983,62,,,,16401.84,0
1385090,15:56:46,15:56:46,4984,63,,,,16647.81,0
1385090,15:57:30,15:57:30,4985,64,,,,16829.44,0
1385090,15:58:12,15:58:12,4986,65,,,,17054.34,0
1385090,15:59:15,15:59:15,4987,66,,,,17280.4,0
1385090,16:00:09,16:00:09,4988,67,,,,17474.08,0
1385090,16:01:00,16:01:00,3344,68,,1,,17803.07,
1385100,14:57:00,14:57:00,10708,1,,,1,0,
1385100,14:57:18,14:57:18,2592,2,,,,402.53,0
1385100,14:57:32,14:57:32,2593,3,,,,625.04,0
1385100,14:58:00,14:58:00,10042,4,,,,952.62,
1385100,14:59:10,14:59:10,10234,5,,,,1113.95,0
1385100,15:00:57,15:00:57,2596,6,,,,1497.08,0
1385100,15:01:41,15:01:41,2597,7,,,,1620.88,0
1385100,15:02:40,15:02:40,9092,8,,,,1757.97,0
1385100,15:03:43,15:03:43,4421,9,,,,1925.08,0
1385100,15:04:42,15:04:42,4422,10,,,,2097.79,0
1385100,15:06:25,15:06:25,10771,11,,,,2490.28,0
1385100,15:07:24,15:07:24,630,12,,,,2727.29,0
1385100,15:08:42,15:08:42,631,13,,,,2932.12,0
1385100,15:10:00,15:10:00,632,14,,,,3183.16,
1385100,15:11:05,15:11:05,633,15,,,,3481.85,0
1385100,15:12:05,15:12:05,634,16,,,,3724.7,0
1385100,15:12:46,15:12:46,635,17,,,,3931.13,0
1385100,15:13:46,15:13:46,636,18,,,,4188.05,0
1385100,15:14:38,15:14:38,637,19,,,,4398.98,0
1385100,15:15:05,15:15:05,638,20,,,,4529.38,0
1385100,15:16:24,15:16:24,639,21,,,,4918.55,0
1385100,15:17:08,15:17:08,640,22,,,,5104.37,0
1385100,15:18:00,15:18:00,10747,23,,,,5365.7,
1385100,15:19:03,15:19:03,642,24,,,,5677.39,0
1385100,15:20:02,15:20:02,643,25,,,,6005.78,0
1385100,15:20:50,15:20:50,644,26,,,,6240.2,0
1385100,15:21:36,15:21:36,645,27,,,,6475.84,0
1385100,15:22:11,15:22:11,8413,28,,,,6658.28,0
1385100,15:23:00,15:23:00,647,29,,,,6844.93,
1385100,15:24:12,15:24:12,648,30,,,,7187.23,0
1385100,15:25:11,15:25:11,649,31,,,,7469.73,0
1385100,15:25:53,15:25:53,650,32,,,,7683,0
1385100,15:28:13,15:28:13,9607,33,,,,8209.73,0
1385100,15:30:12,15:30:12,4978,34,,,,8658.34,0
1385100,15:31:06,15:31:06,4979,35,,,,8919.83,0
1385100,15:32:11,15:32:11,4980,36,,,,9251.69,0
1385100,15:32:49,15:32:49,4981,37,,,,9439.98,0
1385100,15:33:33,15:33:33,4982,38,,,,9630.93,0
1385100,15:34:36,15:34:36,2428,39,,,,9916.08,0
1385100,15:35:25,15:35:25,2429,40,,,,10137.57,0
1385100,15:36:09,15:36:09,2430,41,,,,10404.48,0
1385100,15:37:06,15:37:06,2431,42,,,,10656.38,0
1385100,15:37:29,15:37:29,2432,43,,,,10769.11,0
1385100,15:38:05,15:38:05,9934,44,,,,10932.4,0
1385100,15:39:00,15:39:00,2129,45,,,,11114.28,
1385100,15:39:46,15:39:46,2130,46,,,,11330.22,0
1385100,15:40:41,15:40:41,2131,47,,,,11590.11,0
1385100,15:41:42,15:41:42,2132,48,,,,11820.07,0
1385100,15:42:09,15:42:09,2133,49,,,,11947.53,0
1385100,15:42:46,15:42:46,2134,50,,,,12121.11,0
1385100,15:43:07,15:43:07,160,51,,,,12195.04,0
1385100,15:47:00,15:47:00,10160,52,,,,13292.71,
1385100,15:49:52,15:49:52,162,53,,,,14334.22,0
1385100,15:50:22,15:50:22,163,54,,,,14522.34,0
1385100,15:51:02,15:51:02,164,55,,,,14759.38,0
1385100,15:51:37,15:51:37,165,56,,,,14951.14,0
1385100,15:52:18,15:52:18,166,57,,,,15163.22,0
1385100,15:52:44,15:52:44,167,58,,,,15297.16,0
1385100,15:53:52,15:53:52,168,59,,,,15644.47,0
1385100,15:54:22,15:54:22,169,60,,,,15846.16,0
1385100,15:55:00,15:55:00,170,61,,,,16046.65,0
1385100,15:55:52,15:55:52,4983,62,,,,16401.84,0
1385100,15:56:46,15:56:46,4984,63,,,,16647.81,0
1385100,15:57:30,15:57:30,4985,64,,,,16829.44,0
1385100,15:58:12,15:58:12,4986,65,,,,17054.34,0
1385100,15:59:15,15:59:15,4987,66,,,,17280.4,0
1385100,16:00:09,16:00:09,4988,67,,,,17474.08,0
1385100,16:01:00,16:01:00,3344,68,,1,,17803.07,
1385110,14:57:00,14:57:00,10708,1,,,1,0,
1385110,14:57:18,14:57:18,2592,2,,,,402.53,0
1385110,14:57:32,14:57:32,2593,3,,,,625.04,0
1385110,14:58:00,14:58:00,10042,4,,,,952.62,
1385110,14:59:10,14:59:10,10234,5,,,,1113.95,0
1385110,15:00:57,15:00:57,2596,6,,,,1497.08,0
1385110,15:01:41,15:01:41,2597,7,,,,1620.88,0
1385110,15:02:40,15:02:40,9092,8,,,,1757.97,0
1385110,15:03:43,15:03:43,4421,9,,,,1925.08,0
1385110,15:04:42,15:04:42,4422,10,,,,2097.79,0
1385110,15:06:25,15:06:25,10771,11,,,,2490.28,0
1385110,15:07:24,15:07:24,630,12,,,,2727.29,0
1385110,15:08:42,15:08:42,631,13,,,,2932.12,0
1385110,15:10:00,15:10:00,632,14,,,,3183.16,
1385110,15:11:05,15:11:05,633,15,,,,3481.85,0
1385110,15:12:05,15:12:05,634,16,,,,3724.7,0
1385110,15:12:46,15:12:46,635,17,,,,3931.13,0
1385110,15:13:46,15:13:46,636,18,,,,4188.05,0
1385110,15:14:38,15:14:38,637,19,,,,4398.98,0
1385110,15:15:05,15:15:05,638,20,,,,4529.38,0
1385110,15:16:24,15:16:24,639,21,,,,4918.55,0
1385110,15:17:08,15:17:08,640,22,,,,5104.37,0
1385110,15:18:00,15:18:00,10747,23,,,,5365.7,
1385110,15:19:03,15:19:03,642,24,,,,5677.39,0
1385110,15:20:02,15:20:02,643,25,,,,6005.78,0
1385110,15:20:50,15:20:50,644,26,,,,6240.2,0
1385110,15:21:36,15:21:36,645,27,,,,6475.84,0
1385110,15:22:11,15:22:11,8413,28,,,,6658.28,0
1385110,15:23:00,15:23:00,647,29,,,,6844.93,
1385110,15:24:12,15:24:12,648,30,,,,7187.23,0
1385110,15:25:11,15:25:11,649,31,,,,7469.73,0
1385110,15:25:53,15:25:53,650,32,,,,7683,0
1385110,15:28:13,15:28:13,9607,33,,,,8209.73,0
1385110,15:30:12,15:30:12,4978,34,,,,8658.34,0
1385110,15:31:06,15:31:06,4979,35,,,,8919.83,0
1385110,15:32:11,15:32:11,4980,36,,,,9251.69,0
1385110,15:32:49,15:32:49,4981,37,,,,9439.98,0
1385110,15:33:33,15:33:33,4982,38,,,,9630.93,0
1385110,15:34:36,15:34:36,2428,39,,,,9916.08,0
1385110,15:35:25,15:35:25,2429,40,,,,10137.57,0
1385110,15:36:09,15:36:09,2430,41,,,,10404.48,0
1385110,15:37:06,15:37:06,2431,42,,,,10656.38,0
1385110,15:37:29,15:37:29,2432,43,,,,10769.11,0
1385110,15:38:05,15:38:05,9934,44,,,,10932.4,0
1385110,15:39:00,15:39:00,2129,45,,,,11114.28,
1385110,15:39:46,15:39:46,2130,46,,,,11330.22,0
1385110,15:40:41,15:40:41,2131,47,,,,11590.11,0
1385110,15:41:42,15:41:42,2132,48,,,,11820.07,0
1385110,15:42:09,15:42:09,2133,49,,,,11947.53,0
1385110,15:42:46,15:42:46,2134,50,,,,12121.11,0
1385110,15:43:07,15:43:07,160,51,,,,12195.04,0
1385110,15:47:00,15:47:00,10160,52,,,,13292.71,
1385110,15:49:52,15:49:52,162,53,,,,14334.22,0
1385110,15:50:22,15:50:22,163,54,,,,14522.34,0
1385110,15:51:02,15:51:02,164,55,,,,14759.38,0
1385110,15:51:37,15:51:37,165,56,,,,14951.14,0
1385110,15:52:18,15:52:18,166,57,,,,15163.22,0
1385110,15:52:44,15:52:44,167,58,,,,15297.16,0
1385110,15:53:52,15:53:52,168,59,,,,15644.47,0
1385110,15:54:22,15:54:22,169,60,,,,15846.16,0
1385110,15:55:00,15:55:00,170,61,,,,16046.65,0
1385110,15:55:52,15:55:52,4983,62,,,,16401.84,0
1385110,15:56:46,15:56:46,4984,63,,,,16647.81,0
1385110,15:57:30,15:57:30,4985,64,,,,16829.44,0
1385110,15:58:12,15:58:12,4986,65,,,,17054.34,0
1385110,15:59:15,15:59:15,4987,66,,,,17280.4,0
1385110,16:00:09,16:00:09,4988,67,,,,17474.08,0
1385110,16:01:00,16:01:00,3344,68,,1,,17803.07,
1385120,14:57:00,14:57:00,10708,1,,,1,0,
1385120,14:57:18,14:57:18,2592,2,,,,402.53,0
1385120,14:57:32,14:57:32,2593,3,,,,625.04,0
1385120,14:58:00,14:58:00,10042,4,,,,952.62,
1385120,14:59:10,14:59:10,10234,5,,,,1113.95,0
1385120,15:00:57,15:00:57,2596,6,,,,1497.08,0
1385120,15:01:41,15:01:41,2597,7,,,,1620.88,0
1385120,15:02:40,15:02:40,9092,8,,,,1757.97,0
1385120,15:03:43,15:03:43,4421,9,,,,1925.08,0
1385120,15:04:42,15:04:42,4422,10,,,,2097.79,0
1385120,15:06:25,15:06:25,10771,11,,,,2490.28,0
1385120,15:07:24,15:07:24,630,12,,,,2727.29,0
1385120,15:08:42,15:08:42,631,13,,,,2932.12,0
1385120,15:10:00,15:10:00,632,14,,,,3183.16,
1385120,15:11:05,15:11:05,633,15,,,,3481.85,0
1385120,15:12:05,15:12:05,634,16,,,,3724.7,0
1385120,15:12:46,15:12:46,635,17,,,,3931.13,0
1385120,15:13:46,15:13:46,636,18,,,,4188.05,0
1385120,15:14:38,15:14:38,637,19,,,,4398.98,0
1385120,15:15:05,15:15:05,638,20,,,,4529.38,0
1385120,15:16:24,15:16:24,639,21,,,,4918.55,0
1385120,15:17:08,15:17:08,640,22,,,,5104.37,0
1385120,15:18:00,15:18:00,10747,23,,,,5365.7,
1385120,15:19:03,15:19:03,642,24,,,,5677.39,0
1385120,15:20:02,15:20:02,643,25,,,,6005.78,0
1385120,15:20:50,15:20:50,644,26,,,,6240.2,0
1385120,15:21:36,15:21:36,645,27,,,,6475.84,0
1385120,15:22:11,15:22:11,8413,28,,,,6658.28,0
1385120,15:23:00,15:23:00,647,29,,,,6844.93,
1385120,15:24:12,15:24:12,648,30,,,,7187.23,0
1385120,15:25:11,15:25:11,649,31,,,,7469.73,0
1385120,15:25:53,15:25:53,650,32,,,,7683,0
1385120,15:28:13,15:28:13,9607,33,,,,8209.73,0
1385120,15:30:12,15:30:12,4978,34,,,,8658.34,0
1385120,15:31:06,15:31:06,4979,35,,,,8919.83,0
1385120,15:32:11,15:32:11,4980,36,,,,9251.69,0
1385120,15:32:49,15:32:49,4981,37,,,,9439.98,0
1385120,15:33:33,15:33:33,4982,38,,,,9630.93,0
1385120,15:34:36,15:34:36,2428,39,,,,9916.08,0
1385120,15:35:25,15:35:25,2429,40,,,,10137.57,0
1385120,15:36:09,15:36:09,2430,41,,,,10404.48,0
1385120,15:37:06,15:37:06,2431,42,,,,10656.38,0
1385120,15:37:29,15:37:29,2432,43,,,,10769.11,0
1385120,15:38:05,15:38:05,9934,44,,,,10932.4,0
1385120,15:39:00,15:39:00,2129,45,,,,11114.28,
1385120,15:39:46,15:39:46,2130,46,,,,11330.22,0
1385120,15:40:41,15:40:41,2131,47,,,,11590.11,0
1385120,15:41:42,15:41:42,2132,48,,,,11820.07,0
1385120,15:42:09,15:42:09,2133,49,,,,11947.53,0
1385120,15:42:46,15:42:46,2134,50,,,,12121.11,0
1385120,15:43:07,15:43:07,160,51,,,,12195.04,0
1385120,15:47:00,15:47:00,10160,52,,,,13292.71,
1385120,15:49:52,15:49:52,162,53,,,,14334.22,0
1385120,15:50:22,15:50:22,163,54,,,,14522.34,0
1385120,15:51:02,15:51:02,164,55,,,,14759.38,0
1385120,15:51:37,15:51:37,165,56,,,,14951.14,0
1385120,15:52:18,15:52:18,166,57,,,,15163.22,0
1385120,15:52:44,15:52:44,167,58,,,,15297.16,0
1385120,15:53:52,15:53:52,168,59,,,,15644.47,0
1385120,15:54:22,15:54:22,169,60,,,,15846.16,0
1385120,15:55:00,15:55:00,170,61,,,,16046.65,0
1385120,15:55:52,15:55:52,4983,62,,,,16401.84,0
1385120,15:56:46,15:56:46,4984,63,,,,16647.81,0
1385120,15:57:30,15:57:30,4985,64,,,,16829.44,0
1385120,15:58:12,15:58:12,4986,65,,,,17054.34,0
1385120,15:59:15,15:59:15,4987,66,,,,17280.4,0
1385120,16:00:09,16:00:09,4988,67,,,,17474.08,0
1385120,16:01:00,16:01:00,3344,68,,1,,17803.07,
1385130,14:57:00,14:57:00,10708,1,,,1,0,
1385130,14:57:18,14:57:18,2592,2,,,,402.53,0
1385130,14:57:32,14:57:32,2593,3,,,,625.04,0
1385130,14:58:00,14:58:00,10042,4,,,,952.62,
1385130,14:59:10,14:59:10,10234,5,,,,1113.95,0
1385130,15:00:57,15:00:57,2596,6,,,,1497.08,0
1385130,15:01:41,15:01:41,2597,7,,,,1620.88,0
1385130,15:02:40,15:02:40,9092,8,,,,1757.97,0
1385130,15:03:43,15:03:43,4421,9,,,,1925.08,0
1385130,15:04:42,15:04:42,4422,10,,,,2097.79,0
1385130,15:06:25,15:06:25,10771,11,,,,2490.28,0
1385130,15:07:24,15:07:24,630,12,,,,2727.29,0
1385130,15:08:42,15:08:42,631,13,,,,2932.12,0
1385130,15:10:00,15:10:00,632,14,,,,3183.16,
1385130,15:11:05,15:11:05,633,15,,,,3481.85,0
1385130,15:12:05,15:12:05,634,16,,,,3724.7,0
1385130,15:12:46,15:12:46,635,17,,,,3931.13,0
1385130,15:13:46,15:13:46,636,18,,,,4188.05,0
1385130,15:14:38,15:14:38,637,19,,,,4398.98,0
1385130,15:15:05,15:15:05,638,20,,,,4529.38,0
1385130,15:16:24,15:16:24,639,21,,,,4918.55,0
1385130,15:17:08,15:17:08,640,22,,,,5104.37,0
1385130,15:18:00,15:18:00,10747,23,,,,5365.7,
1385130,15:19:03,15:19:03,642,24,,,,5677.39,0
1385130,15:20:02,15:20:02,643,25,,,,6005.78,0
1385130,15:20:50,15:20:50,644,26,,,,6240.2,0
1385130,15:21:36,15:21:36,645,27,,,,6475.84,0
1385130,15:22:11,15:22:11,8413,28,,,,6658.28,0
1385130,15:23:00,15:23:00,647,29,,,,6844.93,
1385130,15:24:12,15:24:12,648,30,,,,7187.23,0
1385130,15:25:11,15:25:11,649,31,,,,7469.73,0
1385130,15:25:53,15:25:53,650,32,,,,7683,0
1385130,15:28:13,15:28:13,9607,33,,,,8209.73,0
1385130,15:30:12,15:30:12,4978,34,,,,8658.34,0
1385130,15:31:06,15:31:06,4979,35,,,,8919.83,0
1385130,15:32:11,15:32:11,4980,36,,,,9251.69,0
1385130,15:32:49,15:32:49,4981,37,,,,9439.98,0
1385130,15:33:33,15:33:33,4982,38,,,,9630.93,0
1385130,15:34:36,15:34:36,2428,39,,,,9916.08,0
1385130,15:35:25,15:35:25,2429,40,,,,10137.57,0
1385130,15:36:09,15:36:09,2430,41,,,,10404.48,0
1385130,15:37:06,15:37:06,2431,42,,,,10656.38,0
1385130,15:37:29,15:37:29,2432,43,,,,10769.11,0
1385130,15:38:05,15:38:05,9934,44,,,,10932.4,0
1385130,15:39:00,15:39:00,2129,45,,,,11114.28,
1385130,15:39:46,15:39:46,2130,46,,,,11330.22,0
1385130,15:40:41,15:40:41,2131,47,,,,11590.11,0
1385130,15:41:42,15:41:42,2132,48,,,,11820.07,0
1385130,15:42:09,15:42:09,2133,49,,,,11947.53,0
1385130,15:42:46,15:42:46,2134,50,,,,12121.11,0
1385130,15:43:07,15:43:07,160,51,,,,12195.04,0
1385130,15:47:00,15:47:00,10160,52,,,,13292.71,
1385130,15:49:52,15:49:52,162,53,,,,14334.22,0
1385130,15:50:22,15:50:22,163,54,,,,14522.34,0
1385130,15:51:02,15:51:02,164,55,,,,14759.38,0
1385130,15:51:37,15:51:37,165,56,,,,14951.14,0
1385130,15:52:18,15:52:18,166,57,,,,15163.22,0
1385130,15:52:44,15:52:44,167,58,,,,15297.16,0
1385130,15:53:52,15:53:52,168,59,,,,15644.47,0
1385130,15:54:22,15:54:22,169,60,,,,15846.16,0
1385130,15:55:00,15:55:00,170,61,,,,16046.65,0
1385130,15:55:52,15:55:52,4983,62,,,,16401.84,0
1385130,15:56:46,15:56:46,4984,63,,,,16647.81,0
1385130,15:57:30,15:57:30,4985,64,,,,16829.44,0
1385130,15:58:12,15:58:12,4986,65,,,,17054.34,0
1385130,15:59:15,15:59:15,4987,66,,,,17280.4,0
1385130,16:00:09,16:00:09,4988,67,,,,17474.08,0
1385130,16:01:00,16:01:00,3344,68,,1,,17803.07,
13899090,14:42:00,14:42:00,10708,1,,,1,0,
13899090,14:42:18,14:42:18,2592,2,,,,402.53,0
13899090,14:42:32,14:42:32,2593,3,,,,625.04,0
13899090,14:43:00,14:43:00,10042,4,,,,952.62,
13899090,14:44:10,14:44:10,10234,5,,,,1113.95,0
13899090,14:45:57,14:45:57,2596,6,,,,1497.08,0
13899090,14:46:41,14:46:41,2597,7,,,,1620.88,0
13899090,14:47:40,14:47:40,9092,8,,,,1757.97,0
13899090,14:48:43,14:48:43,4421,9,,,,1925.08,0
13899090,14:49:42,14:49:42,4422,10,,,,2097.79,0
13899090,14:51:25,14:51:25,10771,11,,,,2490.28,0
13899090,14:52:24,14:52:24,630,12,,,,2727.29,0
13899090,14:53:42,14:53:42,631,13,,,,2932.12,0
13899090,14:55:00,14:55:00,632,14,,,,3183.16,
13899090,14:56:05,14:56:05,633,15,,,,3481.85,0
13899090,14:57:05,14:57:05,634,16,,,,3724.7,0
13899090,14:57:46,14:57:46,635,17,,,,3931.13,0
13899090,14:58:46,14:58:46,636,18,,,,4188.05,0
13899090,14:59:38,14:59:38,637,19,,,,4398.98,0
13899090,15:00:05,15:00:05,638,20,,,,4529.38,0
13899090,15:01:24,15:01:24,639,21,,,,4918.55,0
13899090,15:02:08,15:02:08,640,22,,,,5104.37,0
13899090,15:03:00,15:03:00,10747,23,,,,5365.7,
13899090,15:04:03,15:04:03,642,24,,,,5677.39,0
13899090,15:05:02,15:05:02,643,25,,,,6005.78,0
13899090,15:05:50,15:05:50,644,26,,,,6240.2,0
13899090,15:06:36,15:06:36,645,27,,,,6475.84,0
13899090,15:07:11,15:07:11,8413,28,,,,6658.28,0
13899090,15:08:00,15:08:00,647,29,,,,6844.93,
13899090,15:09:12,15:09:12,648,30,,,,7187.23,0
13899090,15:10:11,15:10:11,649,31,,,,7469.73,0
13899090,15:10:53,15:10:53,650,32,,,,7683,0
13899090,15:13:13,15:13:13,9607,33,,,,8209.73,0
13899090,15:15:12,15:15:12,4978,34,,,,8658.34,0
13899090,15:16:06,15:16:06,4979,35,,,,8919.83,0
13899090,15:17:11,15:17:11,4980,36,,,,9251.69,0
13899090,15:17:49,15:17:49,4981,37,,,,9439.98,0
13899090,15:18:33,15:18:33,4982,38,,,,9630.93,0
13899090,15:19:36,15:19:36,2428,39,,,,9916.08,0
13899090,15:20:25,15:20:25,2429,40,,,,10137.57,0
13899090,15:21:09,15:21:09,2430,41,,,,10404.48,0
13899090,15:22:06,15:22:06,2431,42,,,,10656.38,0
13899090,15:22:29,15:22:29,2432,43,,,,10769.11,0
13899090,15:23:05,15:23:05,9934,44,,,,10932.4,0
13899090,15:24:00,15:24:00,2129,45,,,,11114.28,
13899090,15:24:46,15:24:46,2130,46,,,,11330.22,0
13899090,15:25:41,15:25:41,2131,47,,,,11590.11,0
13899090,15:26:42,15:26:42,2132,48,,,,11820.07,0
13899090,15:27:09,15:27:09,2133,49,,,,11947.53,0
13899090,15:27:46,15:27:46,2134,50,,,,12121.11,0
13899090,15:28:07,15:28:07,160,51,,,,12195.04,0
13899090,15:32:00,15:32:00,10160,52,,,,13292.71,
13899090,15:34:52,15:34:52,162,53,,,,14334.22,0
13899090,15:35:22,15:35:22,163,54,,,,14522.34,0
13899090,15:36:02,15:36:02,164,55,,,,14759.38,0
13899090,15:36:37,15:36:37,165,56,,,,14951.14,0
13899090,15:37:18,15:37:18,166,57,,,,15163.22,0
13899090,15:37:44,15:37:44,167,58,,,,15297.16,0
13899090,15:38:52,15:38:52,168,59,,,,15644.47,0
13899090,15:39:22,15:39:22,169,60,,,,15846.16,0
13899090,15:40:00,15:40:00,170,61,,,,16046.65,0
13899090,15:40:52,15:40:52,4983,62,,,,16401.84,0
13899090,15:41:46,15:41:46,4984,63,,,,16647.81,0
13899090,15:42:30,15:42:30,4985,64,,,,16829.44,0
13899090,15:43:12,15:43:12,4986,65,,,,17054.34,0
13899090,15:44:15,15:44:15,4987,66,,,,17280.4,0
13899090,15:45:09,15:45:09,4988,67,,,,17474.08,0
13899090,15:46:00,15:46:00,3344,68,,1,,17803.07,
13899100,14:42:00,14:42:00,10708,1,,,1,0,
13899100,14:42:18,14:42:18,2592,2,,,,402.53,0
13899100,14:42:32,14:42:32,2593,3,,,,625.04,0
13899100,14:43:00,14:43:00,10042,4,,,,952.62,
13899100,14:44:10,14:44:10,10234,5,,,,1113.95,0
13899100,14:45:57,14:45:57,2596,6,,,,1497.08,0
13899100,14:46:41,14:46:41,2597,7,,,,1620.88,0
13899100,14:47:40,14:47:40,9092,8,,,,1757.97,0
13899100,14:48:43,14:48:43,4421,9,,,,1925.08,0
13899100,14:49:42,14:49:42,4422,10,,,,2097.79,0
13899100,14:51:25,14:51:25,10771,11,,,,2490.28,0
13899100,14:52:24,14:52:24,630,12,,,,2727.29,0
13899100,14:53:42,14:53:42,631,13,,,,2932.12,0
13899100,14:55:00,14:55:00,632,14,,,,3183.16,
13899100,14:56:05,14:56:05,633,15,,,,3481.85,0
13899100,14:57:05,14:57:05,634,16,,,,3724.7,0
13899100,14:57:46,14:57:46,635,17,,,,3931.13,0
13899100,14:58:46,14:58:46,636,18,,,,4188.05,0
13899100,14:59:38,14:59:38,637,19,,,,4398.98,0
13899100,15:00:05,15:00:05,638,20,,,,4529.38,0
13899100,15:01:24,15:01:24,639,21,,,,4918.55,0
13899100,15:02:08,15:02:08,640,22,,,,5104.37,0
13899100,15:03:00,15:03:00,10747,23,,,,5365.7,
13899100,15:04:03,15:04:03,642,24,,,,5677.39,0
13899100,15:05:02,15:05:02,643,25,,,,6005.78,0
13899100,15:05:50,15:05:50,644,26,,,,6240.2,0
13899100,15:06:36,15:06:36,645,27,,,,6475.84,0
13899100,15:07:11,15:07:11,8413,28,,,,6658.28,0
13899100,15:08:00,15:08:00,647,29,,,,6844.93,
13899100,15:09:12,15:09:12,648,30,,,,7187.23,0
13899100,15:10:11,15:10:11,649,31,,,,7469.73,0
13899100,15:10:53,15:10:53,650,32,,,,7683,0
13899100,15:13:13,15:13:13,9607,33,,,,8209.73,0
13899100,15:15:12,15:15:12,4978,34,,,,8658.34,0
13899100,15:16:06,15:16:06,4979,35,,,,8919.83,0
13899100,15:17:11,15:17:11,4980,36,,,,9251.69,0
13899100,15:17:49,15:17:49,4981,37,,,,9439.98,0
13899100,15:18:33,15:18:33,4982,38,,,,9630.93,0
13899100,15:19:36,15:19:36,2428,39,,,,9916.08,0
13899100,15:20:25,15:20:25,2429,40,,,,10137.57,0
13899100,15:21:09,15:21:09,2430,41,,,,10404.48,0
13899100,15:22:06,15:22:06,2431,42,,,,10656.38,0
13899100,15:22:29,15:22:29,2432,43,,,,10769.11,0
13899100,15:23:05,15:23:05,9934,44,,,,10932.4,0
13899100,15:24:00,15:24:00,2129,45,,,,11114.28,
13899100,15:24:46,15:24:46,2130,46,,,,11330.22,0
13899100,15:25:41,15:25:41,2131,47,,,,11590.11,0
13899100,15:26:42,15:26:42,2132,48,,,,11820.07,0
13899100,15:27:09,15:27:09,2133,49,,,,11947.53,0
13899100,15:27:46,15:27:46,2134,50,,,,12121.11,0
13899100,15:28:07,15:28:07,160,51,,,,12195.04,0
13899100,15:32:00,15:32:00,10160,52,,,,13292.71,
13899100,15:34:52,15:34:52,162,53,,,,14334.22,0
13899100,15:35:22,15:35:22,163,54,,,,14522.34,0
13899100,15:36:02,15:36:02,164,55,,,,14759.38,0
13899100,15:36:37,15:36:37,165,56,,,,14951.14,0
13899100,15:37:18,15:37:18,166,57,,,,15163.22,0
13899100,15:37:44,15:37:44,167,58,,,,15297.16,0
13899100,15:38:52,15:38:52,168,59,,,,15644.47,0
13899100,15:39:22,15:39:22,169,60,,,,15846.16,0
13899100,15:40:00,15:40:00,170,61,,,,16046.65,0
13899100,15:40:52,15:40:52,4983,62,,,,16401.84,0
13899100,15:41:46,15:41:46,4984,63,,,,16647.81,0
13899100,15:42:30,15:42:30,4985,64,,,,16829.44,0
13899100,15:43:12,15:43:12,4986,65,,,,17054.34,0
13899100,15:44:15,15:44:15,4987,66,,,,17280.4,0
13899100,15:45:09,15:45:09,4988,67,,,,17474.08,0
13899100,15:46:00,15:46:00,3344,68,,1,,17803.07,
13899110,14:42:00,14:42:00,10708,1,,,1,0,
13899110,14:42:18,14:42:18,2592,2,,,,402.53,0
13899110,14:42:32,14:42:32,2593,3,,,,625.04,0
13899110,14:43:00,14:43:00,10042,4,,,,952.62,
13899110,14:44:10,14:44:10,10234,5,,,,1113.95,0
13899110,14:45:57,14:45:57,2596,6,,,,1497.08,0
13899110,14:46:41,14:46:41,2597,7,,,,1620.88,0
13899110,14:47:40,14:47:40,9092,8,,,,1757.97,0
13899110,14:48:43,14:48:43,4421,9,,,,1925.08,0
13899110,14:49:42,14:49:42,4422,10,,,,2097.79,0
13899110,14:51:25,14:51:25,10771,11,,,,2490.28,0
13899110,14:52:24,14:52:24,630,12,,,,2727.29,0
13899110,14:53:42,14:53:42,631,13,,,,2932.12,0
13899110,14:55:00,14:55:00,632,14,,,,3183.16,
13899110,14:56:05,14:56:05,633,15,,,,3481.85,0
13899110,14:57:05,14:57:05,634,16,,,,3724.7,0
13899110,14:57:46,14:57:46,635,17,,,,3931.13,0
13899110,14:58:46,14:58:46,636,18,,,,4188.05,0
13899110,14:59:38,14:59:38,637,19,,,,4398.98,0
13899110,15:00:05,15:00:05,638,20,,,,4529.38,0
13899110,15:01:24,15:01:24,639,21,,,,4918.55,0
13899110,15:02:08,15:02:08,640,22,,,,5104.37,0
13899110,15:03:00,15:03:00,10747,23,,,,5365.7,
13899110,15:04:03,15:04:03,642,24,,,,5677.39,0
13899110,15:05:02,15:05:02,643,25,,,,6005.78,0
13899110,15:05:50,15:05:50,644,26,,,,6240.2,0
13899110,15:06:36,15:06:36,645,27,,,,6475.84,0
13899110,15:07:11,15:07:11,8413,28,,,,6658.28,0
13899110,15:08:00,15:08:00,647,29,,,,6844.93,
13899110,15:09:12,15:09:12,648,30,,,,7187.23,0
13899110,15:10:11,15:10:11,649,31,,,,7469.73,0
13899110,15:10:53,15:10:53,650,32,,,,7683,0
13899110,15:13:13,15:13:13,9607,33,,,,8209.73,0
13899110,15:15:12,15:15:12,4978,34,,,,8658.34,0
13899110,15:16:06,15:16:06,4979,35,,,,8919.83,0
13899110,15:17:11,15:17:11,4980,36,,,,9251.69,0
13899110,15:17:49,15:17:49,4981,37,,,,9439.98,0
13899110,15:18:33,15:18:33,4982,38,,,,9630.93,0
13899110,15:19:36,15:19:36,2428,39,,,,9916.08,0
13899110,15:20:25,15:20:25,2429,40,,,,10137.57,0
13899110,15:21:09,15:21:09,2430,41,,,,10404.48,0
13899110,15:22:06,15:22:06,2431,42,,,,10656.38,0
13899110,15:22:29,15:22:29,2432,43,,,,10769.11,0
13899110,15:23:05,15:23:05,9934,44,,,,10932.4,0
13899110,15:24:00,15:24:00,2129,45,,,,11114.28,
13899110,15:24:46,15:24:46,2130,46,,,,11330.22,0
13899110,15:25:41,15:25:41,2131,47,,,,11590.11,0
13899110,15:26:42,15:26:42,2132,48,,,,11820.07,0
13899110,15:27:09,15:27:09,2133,49,,,,11947.53,0
13899110,15:27:46,15:27:46,2134,50,,,,12121.11,0
13899110,15:28:07,15:28:07,160,51,,,,12195.04,0
13899110,15:32:00,15:32:00,10160,52,,,,13292.71,
13899110,15:34:52,15:34:52,162,53,,,,14334.22,0
13899110,15:35:22,15:35:22,163,54,,,,14522.34,0
13899110,15:36:02,15:36:02,164,55,,,,14759.38,0
13899110,15:36:37,15:36:37,165,56,,,,14951.14,0
13899110,15:37:18,15:37:18,166,57,,,,15163.22,0
13899110,15:37:44,15:37:44,167,58,,,,15297.16,0
13899110,15:38:52,15:38:52,168,59,,,,15644.47,0
13899110,15:39:22,15:39:22,169,60,,,,15846.16,0
13899110,15:40:00,15:40:00,170,61,,,,16046.65,0
13899110,15:40:52,15:40:52,4983,62,,,,16401.84,0
13899110,15:41:46,15:41:46,4984,63,,,,16647.81,0
13899110,15:42:30,15:42:30,4985,64,,,,16829.44,0
13899110,15:43:12,15:43:12,4986,65,,,,17054.34,0
13899110,15:44:15,15:44:15,4987,66,,,,17280.4,0
13899110,15:45:09,15:45:09,4988,67,,,,17474.08,0
13899110,15:46:00,15:46:00,3344,68,,1,,17803.07,
13899120,14:42:00,14:42:00,10708,1,,,1,0,
13899120,14:42:18,14:42:18,2592,2,,,,402.53,0
13899120,14:42:32,14:42:32,2593,3,,,,625.04,0
13899120,14:43:00,14:43:00,10042,4,,,,952.62,
13899120,14:44:10,14:44:10,10234,5,,,,1113.95,0
13899120,14:45:57,14:45:57,2596,6,,,,1497.08,0
13899120,14:46:41,14:46:41,2597,7,,,,1620.88,0
13899120,14:47:40,14:47:40,9092,8,,,,1757.97,0
13899120,14:48:43,14:48:43,4421,9,,,,1925.08,0
13899120,14:49:42,14:49:42,4422,10,,,,2097.79,0
13899120,14:51:25,14:51:25,10771,11,,,,2490.28,0
13899120,14:52:24,14:52:24,630,12,,,,2727.29,0
13899120,14:53:42,14:53:42,631,13,,,,2932.12,0
13899120,14:55:00,14:55:00,632,14,,,,3183.16,
13899120,14:56:05,14:56:05,633,15,,,,3481.85,0
13899120,14:57:05,14:57:05,634,16,,,,3724.7,0
13899120,14:57:46,14:57:46,635,17,,,,3931.13,0
13899120,14:58:46,14:58:46,636,18,,,,4188.05,0
13899120,14:59:38,14:59:38,637,19,,,,4398.98,0
13899120,15:00:05,15:00:05,638,20,,,,4529.38,0
13899120,15:01:24,15:01:24,639,21,,,,4918.55,0
13899120,15:02:08,15:02:08,640,22,,,,5104.37,0
13899120,15:03:00,15:03:00,10747,23,,,,5365.7,
13899120,15:04:03,15:04:03,642,24,,,,5677.39,0
13899120,15:05:02,15:05:02,643,25,,,,6005.78,0
13899120,15:05:50,15:05:50,644,26,,,,6240.2,0
13899120,15:06:36,15:06:36,645,27,,,,6475.84,0
13899120,15:07:11,15:07:11,8413,28,,,,6658.28,0
13899120,15:08:00,15:08:00,647,29,,,,6844.93,
13899120,15:09:12,15:09:12,648,30,,,,7187.23,0
13899120,15:10:11,15:10:11,649,31,,,,7469.73,0
13899120,15:10:53,15:10:53,650,32,,,,7683,0
13899120,15:13:13,15:13:13,9607,33,,,,8209.73,0
13899120,15:15:12,15:15:12,4978,34,,,,8658.34,0
13899120,15:16:06,15:16:06,4979,35,,,,8919.83,0
13899120,15:17:11,15:17:11,4980,36,,,,9251.69,0
13899120,15:17:49,15:17:49,4981,37,,,,9439.98,0
13899120,15:18:33,15:18:33,4982,38,,,,9630.93,0
13899120,15:19:36,15:19:36,2428,39,,,,9916.08,0
13899120,15:20:25,15:20:25,2429,40,,,,10137.57,0
13899120,15:21:09,15:21:09,2430,41,,,,10404.48,0
13899120,15:22:06,15:22:06,2431,42,,,,10656.38,0
13899120,15:22:29,15:22:29,2432,43,,,,10769.11,0
13899120,15:23:05,15:23:05,9934,44,,,,10932.4,0
13899120,15:24:00,15:24:00,2129,45,,,,11114.28,
13899120,15:24:46,15:24:46,2130,46,,,,11330.22,0
13899120,15:25:41,15:25:41,2131,47,,,,11590.11,0
13899120,15:26:42,15:26:42,2132,48,,,,11820.07,0
13899120,15:27:09,15:27:09,2133,49,,,,11947.53,0
13899120,15:27:46,15:27:46,2134,50,,,,12121.11,0
13899120,15:28:07,15:28:07,160,51,,,,12195.04,0
13899120,15:32:00,15:32:00,10160,52,,,,13292.71,
13899120,15:34:52,15:34:52,162,53,,,,14334.22,0
13899120,15:35:22,15:35:22,163,54,,,,14522.34,0
13899120,15:36:02,15:36:02,164,55,,,,14759.38,0
13899120,15:36:37,15:36:37,165,56,,,,14951.14,0
13899120,15:37:18,15:37:18,166,57,,,,15163.22,0
13899120,15:37:44,15:37:44,167,58,,,,15297.16,0
13899120,15:38:52,15:38:52,168,59,,,,15644.47,0
13899120,15:39:22,15:39:22,169,60,,,,15846.16,0
13899120,15:40:00,15:40:00,170,61,,,,16046.65,0
13899120,15:40:52,15:40:52,4983,62,,,,16401.84,0
13899120,15:41:46,15:41:46,4984,63,,,,16647.81,0
13899120,15:42:30,15:42:30,4985,64,,,,16829.44,0
13899120,15:43:12,15:43:12,4986,65,,,,17054.34,0
13899120,15:44:15,15:44:15,4987,66,,,,17280.4,0
13899120,15:45:09,15:45:09,4988,67,,,,17474.08,0
13899120,15:46:00,15:46:00,3344,68,,1,,17803.07,
13899130,14:42:00,14:42:00,10708,1,,,1,0,
13899130,14:42:18,14:42:18,2592,2,,,,402.53,0
13899130,14:42:32,14:42:32,2593,3,,,,625.04,0
13899130,14:43:00,14:43:00,10042,4,,,,952.62,
13899130,14:44:10,14:44:10,10234,5,,,,1113.95,0
13899130,14:45:57,14:45:57,2596,6,,,,1497.08,0
13899130,14:46:41,14:46:41,2597,7,,,,1620.88,0
13899130,14:47:40,14:47:40,9092,8,,,,1757.97,0
13899130,14:48:43,14:48:43,4421,9,,,,1925.08,0
13899130,14:49:42,14:49:42,4422,10,,,,2097.79,0
13899130,14:51:25,14:51:25,10771,11,,,,2490.28,0
13899130,14:52:24,14:52:24,630,12,,,,2727.29,0
13899130,14:53:42,14:53:42,631,13,,,,2932.12,0
13899130,14:55:00,14:55:00,632,14,,,,3183.16,
13899130,14:56:05,14:56:05,633,15,,,,3481.85,0
13899130,14:57:05,14:57:05,634,16,,,,3724.7,0
13899130,14:57:46,14:57:46,635,17,,,,3931.13,0
13899130,14:58:46,14:58:46,636,18,,,,4188.05,0
13899130,14:59:38,14:59:38,637,19,,,,4398.98,0
13899130,15:00:05,15:00:05,638,20,,,,4529.38,0
13899130,15:01:24,15:01:24,639,21,,,,4918.55,0
13899130,15:02:08,15:02:08,640,22,,,,5104.37,0
13899130,15:03:00,15:03:00,10747,23,,,,5365.7,
13899130,15:04:03,15:04:03,642,24,,,,5677.39,0
13899130,15:05:02,15:05:02,643,25,,,,6005.78,0
13899130,15:05:50,15:05:50,644,26,,,,6240.2,0
13899130,15:06:36,15:06:36,645,27,,,,6475.84,0
13899130,15:07:11,15:07:11,8413,28,,,,6658.28,0
13899130,15:08:00,15:08:00,647,29,,,,6844.93,
13899130,15:09:12,15:09:12,648,30,,,,7187.23,0
13899130,15:10:11,15:10:11,649,31,,,,7469.73,0
13899130,15:10:53,15:10:53,650,32,,,,7683,0
13899130,15:13:13,15:13:13,9607,33,,,,8209.73,0
13899130,15:15:12,15:15:12,4978,34,,,,8658.34,0
13899130,15:16:06,15:16:06,4979,35,,,,8919.83,0
13899130,15:17:11,15:17:11,4980,36,,,,9251.69,0
13899130,15:17:49,15:17:49,4981,37,,,,9439.98,0
13899130,15:18:33,15:18:33,4982,38,,,,9630.93,0
13899130,15:19:36,15:19:36,2428,39,,,,9916.08,0
13899130,15:20:25,15:20:25,2429,40,,,,10137.57,0
13899130,15:21:09,15:21:09,2430,41,,,,10404.48,0
13899130,15:22:06,15:22:06,2431,42,,,,10656.38,0
13899130,15:22:29,15:22:29,2432,43,,,,10769.11,0
13899130,15:23:05,15:23:05,9934,44,,,,10932.4,0
13899130,15:24:00,15:24:00,2129,45,,,,11114.28,
13899130,15:24:46,15:24:46,2130,46,,,,11330.22,0
13899130,15:25:41,15:25:41,2131,47,,,,11590.11,0
13899130,15:26:42,15:26:42,2132,48,,,,11820.07,0
13899130,15:27:09,15:27:09,2133,49,,,,11947.53,0
13899130,15:27:46,15:27:46,2134,50,,,,12121.11,0
13899130,15:28:07,15:28:07,160,51,,,,12195.04,0
13899130,15:32:00,15:32:00,10160,52,,,,13292.71,
13899130,15:34:52,15:34:52,162,53,,,,14334.22,0
13899130,15:35:22,15:35:22,163,54,,,,14522.34,0
13899130,15:36:02,15:36:02,164,55,,,,14759.38,0
13899130,15:36:37,15:36:37,165,56,,,,14951.14,0
13899130,15:37:18,15:37:18,166,57,,,,15163.22,0
13899130,15:37:44,15:37:44,167,58,,,,15297.16,0
13899130,15:38:52,15:38:52,168,59,,,,15644.47,0
13899130,15:39:22,15:39:22,169,60,,,,15846.16,0
13899130,15:40:00,15:40:00,170,61,,,,16046.65,0
13899130,15:40:52,15:40:52,4983,62,,,,16401.84,0
13899130,15:41:46,15:41:46,4984,63,,,,16647.81,0
13899130,15:42:30,15:42:30,4985,64,,,,16829.44,0
13899130,15:43:12,15:43:12,4986,65,,,,17054.34,0
13899130,15:44:15,15:44:15,4987,66,,,,17280.4,0
13899130,15:45:09,15:45:09,4988,67,,,,17474.08,0
13899130,15:46:00,15:46:00,3344,68,,1,,17803.07,
14148010,13:53:00,13:53:00,10708,1,,,1,0,
14148010,13:54:53,13:54:53,2592,2,,,,402.53,0
14148010,13:56:16,13:56:16,2593,3,,,,625.04,0
14148010,13:59:00,13:59:00,10042,4,,,,952.62,
14148010,13:59:58,13:59:58,10234,5,,,,1113.95,0
14148010,14:01:27,14:01:27,2596,6,,,,1497.08,0
14148010,14:02:04,14:02:04,2597,7,,,,1620.88,0
14148010,14:02:53,14:02:53,9092,8,,,,1757.97,0
14148010,14:03:46,14:03:46,4421,9,,,,1925.08,0
14148010,14:04:35,14:04:35,4422,10,,,,2097.79,0
14148010,14:06:01,14:06:01,10771,11,,,,2490.28,0
14148010,14:06:50,14:06:50,630,12,,,,2727.29,0
14148010,14:07:55,14:07:55,631,13,,,,2932.12,0
14148010,14:09:00,14:09:00,632,14,,,,3183.16,
14148010,14:09:57,14:09:57,633,15,,,,3481.85,0
14148010,14:10:49,14:10:49,634,16,,,,3724.7,0
14148010,14:11:25,14:11:25,635,17,,,,3931.13,0
14148010,14:12:18,14:12:18,636,18,,,,4188.05,0
14148010,14:13:03,14:13:03,637,19,,,,4398.98,0
14148010,14:13:27,14:13:27,638,20,,,,4529.38,0
14148010,14:14:36,14:14:36,639,21,,,,4918.55,0
14148010,14:15:14,14:15:14,640,22,,,,5104.37,0
14148010,14:16:00,14:16:00,10747,23,,,,5365.7,
14148010,14:16:38,14:16:38,642,24,,,,5677.39,0
14148010,14:17:13,14:17:13,643,25,,,,6005.78,0
14148010,14:17:42,14:17:42,644,26,,,,6240.2,0
14148010,14:18:09,14:18:09,645,27,,,,6475.84,0
14148010,14:18:31,14:18:31,8413,28,,,,6658.28,0
14148010,14:19:00,14:19:00,647,29,,,,6844.93,
14148010,14:19:54,14:19:54,648,30,,,,7187.23,0
14148010,14:20:38,14:20:38,649,31,,,,7469.73,0
14148010,14:21:10,14:21:10,650,32,,,,7683,0
14148010,14:22:54,14:22:54,9607,33,,,,8209.73,0
14148010,14:24:24,14:24:24,4978,34,,,,8658.34,0
14148010,14:25:04,14:25:04,4979,35,,,,8919.83,0
14148010,14:25:53,14:25:53,4980,36,,,,9251.69,0
14148010,14:26:22,14:26:22,4981,37,,,,9439.98,0
14148010,14:26:55,14:26:55,4982,38,,,,9630.93,0
14148010,14:27:42,14:27:42,2428,39,,,,9916.08,0
14148010,14:28:18,14:28:18,2429,40,,,,10137.57,0
14148010,14:28:51,14:28:51,2430,41,,,,10404.48,0
14148010,14:29:34,14:29:34,2431,42,,,,10656.38,0
14148010,14:29:52,14:29:52,2432,43,,,,10769.11,0
14148010,14:30:19,14:30:19,9934,44,,,,10932.4,0
14148010,14:31:00,14:31:00,2129,45,,,,11114.28,
14148010,14:31:40,14:31:40,2130,46,,,,11330.22,0
14148010,14:32:29,14:32:29,2131,47,,,,11590.11,0
14148010,14:33:22,14:33:22,2132,48,,,,11820.07,0
14148010,14:33:45,14:33:45,2133,49,,,,11947.53,0
14148010,14:34:18,14:34:18,2134,50,,,,12121.11,0
14148010,14:34:36,14:34:36,160,51,,,,12195.04,0
14148010,14:38:00,14:38:00,10160,52,,,,13292.71,
14148010,14:41:16,14:41:16,162,53,,,,14334.22,0
14148010,14:41:51,14:41:51,163,54,,,,14522.34,0
14148010,14:42:36,14:42:36,164,55,,,,14759.38,0
14148010,14:43:16,14:43:16,165,56,,,,14951.14,0
14148010,14:44:04,14:44:04,166,57,,,,15163.22,0
14148010,14:44:33,14:44:33,167,58,,,,15297.16,0
14148010,14:45:51,14:45:51,168,59,,,,15644.47,0
14148010,14:46:26,14:46:26,169,60,,,,15846.16,0
14148010,14:47:08,14:47:08,170,61,,,,16046.65,0
14148010,14:48:08,14:48:08,4983,62,,,,16401.84,0
14148010,14:49:10,14:49:10,4984,63,,,,16647.81,0
14148010,14:50:00,14:50:00,4985,64,,,,16829.44,0
14148010,14:50:48,14:50:48,4986,65,,,,17054.34,0
14148010,14:52:00,14:52:00,4987,66,,,,17280.4,0
14148010,14:53:02,14:53:02,4988,67,,,,17474.08,0
14148010,14:54:00,14:54:00,3344,68,,1,,17803.07,
14167070,16:45:00,16:45:00,10708,1,,,1,0,
14167070,16:46:53,16:46:53,2592,2,,,,402.53,0
14167070,16:48:16,16:48:16,2593,3,,,,625.04,0
14167070,16:51:00,16:51:00,10042,4,,,,952.62,
14167070,16:51:58,16:51:58,10234,5,,,,1113.95,0
14167070,16:53:27,16:53:27,2596,6,,,,1497.08,0
14167070,16:54:04,16:54:04,2597,7,,,,1620.88,0
14167070,16:54:53,16:54:53,9092,8,,,,1757.97,0
14167070,16:55:46,16:55:46,4421,9,,,,1925.08,0
14167070,16:56:35,16:56:35,4422,10,,,,2097.79,0
14167070,16:58:01,16:58:01,10771,11,,,,2490.28,0
14167070,16:58:50,16:58:50,630,12,,,,2727.29,0
14167070,16:59:55,16:59:55,631,13,,,,2932.12,0
14167070,17:01:00,17:01:00,632,14,,,,3183.16,
14167070,17:01:57,17:01:57,633,15,,,,3481.85,0
14167070,17:02:49,17:02:49,634,16,,,,3724.7,0
14167070,17:03:25,17:03:25,635,17,,,,3931.13,0
14167070,17:04:18,17:04:18,636,18,,,,4188.05,0
14167070,17:05:03,17:05:03,637,19,,,,4398.98,0
14167070,17:05:27,17:05:27,638,20,,,,4529.38,0
14167070,17:06:36,17:06:36,639,21,,,,4918.55,0
14167070,17:07:14,17:07:14,640,22,,,,5104.37,0
14167070,17:08:00,17:08:00,10747,23,,,,5365.7,
14167070,17:08:38,17:08:38,642,24,,,,5677.39,0
14167070,17:09:13,17:09:13,643,25,,,,6005.78,0
14167070,17:09:42,17:09:42,644,26,,,,6240.2,0
14167070,17:10:09,17:10:09,645,27,,,,6475.84,0
14167070,17:10:31,17:10:31,8413,28,,,,6658.28,0
14167070,17:11:00,17:11:00,647,29,,,,6844.93,
14167070,17:11:49,17:11:49,648,30,,,,7187.23,0
14167070,17:12:30,17:12:30,649,31,,,,7469.73,0
14167070,17:12:59,17:12:59,650,32,,,,7683,0
14167070,17:14:35,17:14:35,9607,33,,,,8209.73,0
14167070,17:15:57,17:15:57,4978,34,,,,8658.34,0
14167070,17:16:34,17:16:34,4979,35,,,,8919.83,0
14167070,17:17:18,17:17:18,4980,36,,,,9251.69,0
14167070,17:17:45,17:17:45,4981,37,,,,9439.98,0
14167070,17:18:15,17:18:15,4982,38,,,,9630.93,0
14167070,17:18:58,17:18:58,2428,39,,,,9916.08,0
14167070,17:19:32,17:19:32,2429,40,,,,10137.57,0
14167070,17:20:02,17:20:02,2430,41,,,,10404.48,0
14167070,17:20:41,17:20:41,2431,42,,,,10656.38,0
14167070,17:20:57,17:20:57,2432,43,,,,10769.11,0
14167070,17:21:22,17:21:22,9934,44,,,,10932.4,0
14167070,17:22:00,17:22:00,2129,45,,,,11114.28,
14167070,17:22:40,17:22:40,2130,46,,,,11330.22,0
14167070,17:23:29,17:23:29,2131,47,,,,11590.11,0
14167070,17:24:22,17:24:22,2132,48,,,,11820.07,0
14167070,17:24:45,17:24:45,2133,49,,,,11947.53,0
14167070,17:25:18,17:25:18,2134,50,,,,12121.11,0
14167070,17:25:36,17:25:36,160,51,,,,12195.04,0
14167070,17:29:00,17:29:00,10160,52,,,,13292.71,
14167070,17:32:16,17:32:16,162,53,,,,14334.22,0
14167070,17:32:51,17:32:51,163,54,,,,14522.34,0
14167070,17:33:36,17:33:36,164,55,,,,14759.38,0
14167070,17:34:16,17:34:16,165,56,,,,14951.14,0
14167070,17:35:04,17:35:04,166,57,,,,15163.22,0
14167070,17:35:33,17:35:33,167,58,,,,15297.16,0
14167070,17:36:51,17:36:51,168,59,,,,15644.47,0
14167070,17:37:26,17:37:26,169,60,,,,15846.16,0
14167070,17:38:08,17:38:08,170,61,,,,16046.65,0
14167070,17:39:08,17:39:08,4983,62,,,,16401.84,0
14167070,17:40:10,17:40:10,4984,63,,,,16647.81,0
14167070,17:41:00,17:41:00,4985,64,,,,16829.44,0
14167070,17:41:48,17:41:48,4986,65,,,,17054.34,0
14167070,17:43:00,17:43:00,4987,66,,,,17280.4,0
14167070,17:44:02,17:44:02,4988,67,,,,17474.08,0
14167070,17:45:00,17:45:00,3344,68,,1,,17803.07,
14208070,14:01:00,14:01:00,10708,1,,,1,0,
14208070,14:02:53,14:02:53,2592,2,,,,402.53,0
14208070,14:04:16,14:04:16,2593,3,,,,625.04,0
14208070,14:07:00,14:07:00,10042,4,,,,952.62,
14208070,14:07:58,14:07:58,10234,5,,,,1113.95,0
14208070,14:09:27,14:09:27,2596,6,,,,1497.08,0
14208070,14:10:04,14:10:04,2597,7,,,,1620.88,0
14208070,14:10:53,14:10:53,9092,8,,,,1757.97,0
14208070,14:11:46,14:11:46,4421,9,,,,1925.08,0
14208070,14:12:35,14:12:35,4422,10,,,,2097.79,0
14208070,14:14:01,14:14:01,10771,11,,,,2490.28,0
14208070,14:14:50,14:14:50,630,12,,,,2727.29,0
14208070,14:15:55,14:15:55,631,13,,,,2932.12,0
14208070,14:17:00,14:17:00,632,14,,,,3183.16,
14208070,14:17:57,14:17:57,633,15,,,,3481.85,0
14208070,14:18:49,14:18:49,634,16,,,,3724.7,0
14208070,14:19:25,14:19:25,635,17,,,,3931.13,0
14208070,14:20:18,14:20:18,636,18,,,,4188.05,0
14208070,14:21:03,14:21:03,637,19,,,,4398.98,0
14208070,14:21:27,14:21:27,638,20,,,,4529.38,0
14208070,14:22:36,14:22:36,639,21,,,,4918.55,0
14208070,14:23:14,14:23:14,640,22,,,,5104.37,0
14208070,14:24:00,14:24:00,10747,23,,,,5365.7,
14208070,14:24:38,14:24:38,642,24,,,,5677.39,0
14208070,14:25:13,14:25:13,643,25,,,,6005.78,0
14208070,14:25:42,14:25:42,644,26,,,,6240.2,0
14208070,14:26:09,14:26:09,645,27,,,,6475.84,0
14208070,14:26:31,14:26:31,8413,28,,,,6658.28,0
14208070,14:27:00,14:27:00,647,29,,,,6844.93,
14208070,14:27:54,14:27:54,648,30,,,,7187.23,0
14208070,14:28:38,14:28:38,649,31,,,,7469.73,0
14208070,14:29:10,14:29:10,650,32,,,,7683,0
14208070,14:30:54,14:30:54,9607,33,,,,8209.73,0
14208070,14:32:24,14:32:24,4978,34,,,,8658.34,0
14208070,14:33:04,14:33:04,4979,35,,,,8919.83,0
14208070,14:33:53,14:33:53,4980,36,,,,9251.69,0
14208070,14:34:22,14:34:22,4981,37,,,,9439.98,0
14208070,14:34:55,14:34:55,4982,38,,,,9630.93,0
14208070,14:35:42,14:35:42,2428,39,,,,9916.08,0
14208070,14:36:18,14:36:18,2429,40,,,,10137.57,0
14208070,14:36:51,14:36:51,2430,41,,,,10404.48,0
14208070,14:37:34,14:37:34,2431,42,,,,10656.38,0
14208070,14:37:52,14:37:52,2432,43,,,,10769.11,0
14208070,14:38:19,14:38:19,9934,44,,,,10932.4,0
14208070,14:39:00,14:39:00,2129,45,,,,11114.28,
14208070,14:39:40,14:39:40,2130,46,,,,11330.22,0
14208070,14:40:29,14:40:29,2131,47,,,,11590.11,0
14208070,14:41:22,14:41:22,2132,48,,,,11820.07,0
14208070,14:41:45,14:41:45,2133,49,,,,11947.53,0
14208070,14:42:18,14:42:18,2134,50,,,,12121.11,0
14208070,14:42:36,14:42:36,160,51,,,,12195.04,0
14208070,14:46:00,14:46:00,10160,52,,,,13292.71,
14208070,14:49:16,14:49:16,162,53,,,,14334.22,0
14208070,14:49:51,14:49:51,163,54,,,,14522.34,0
14208070,14:50:36,14:50:36,164,55,,,,14759.38,0
14208070,14:51:16,14:51:16,165,56,,,,14951.14,0
14208070,14:52:04,14:52:04,166,57,,,,15163.22,0
14208070,14:52:33,14:52:33,167,58,,,,15297.16,0
14208070,14:53:51,14:53:51,168,59,,,,15644.47,0
14208070,14:54:26,14:54:26,169,60,,,,15846.16,0
14208070,14:55:08,14:55:08,170,61,,,,16046.65,0
14208070,14:56:08,14:56:08,4983,62,,,,16401.84,0
14208070,14:57:10,14:57:10,4984,63,,,,16647.81,0
14208070,14:58:00,14:58:00,4985,64,,,,16829.44,0
14208070,14:58:48,14:58:48,4986,65,,,,17054.34,0
14208070,15:00:00,15:00:00,4987,66,,,,17280.4,0
14208070,15:01:02,15:01:02,4988,67,,,,17474.08,0
14208070,15:02:00,15:02:00,3344,68,,1,,17803.07,
14213090,19:30:00,19:30:00,10708,1,,,1,0,
14213090,19:30:18,19:30:18,2592,2,,,,402.53,0
14213090,19:30:32,19:30:32,2593,3,,,,625.04,0
14213090,19:31:00,19:31:00,10042,4,,,,952.62,
14213090,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213090,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213090,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213090,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213090,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213090,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213090,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213090,19:39:37,19:39:37,630,12,,,,2727.29,0
14213090,19:40:48,19:40:48,631,13,,,,2932.12,0
14213090,19:42:00,19:42:00,632,14,,,,3183.16,
14213090,19:42:57,19:42:57,633,15,,,,3481.85,0
14213090,19:43:49,19:43:49,634,16,,,,3724.7,0
14213090,19:44:25,19:44:25,635,17,,,,3931.13,0
14213090,19:45:18,19:45:18,636,18,,,,4188.05,0
14213090,19:46:03,19:46:03,637,19,,,,4398.98,0
14213090,19:46:27,19:46:27,638,20,,,,4529.38,0
14213090,19:47:36,19:47:36,639,21,,,,4918.55,0
14213090,19:48:14,19:48:14,640,22,,,,5104.37,0
14213090,19:49:00,19:49:00,10747,23,,,,5365.7,
14213090,19:49:50,19:49:50,642,24,,,,5677.39,0
14213090,19:50:37,19:50:37,643,25,,,,6005.78,0
14213090,19:51:16,19:51:16,644,26,,,,6240.2,0
14213090,19:51:52,19:51:52,645,27,,,,6475.84,0
14213090,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213090,19:53:00,19:53:00,647,29,,,,6844.93,
14213090,19:53:58,19:53:58,648,30,,,,7187.23,0
14213090,19:54:47,19:54:47,649,31,,,,7469.73,0
14213090,19:55:20,19:55:20,650,32,,,,7683,0
14213090,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213090,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213090,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213090,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213090,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213090,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213090,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213090,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213090,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213090,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213090,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213090,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213090,20:06:00,20:06:00,2129,45,,,,11114.28,
14213090,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213090,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213090,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213090,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213090,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213090,20:09:36,20:09:36,160,51,,,,12195.04,0
14213090,20:13:00,20:13:00,10160,52,,,,13292.71,
14213090,20:15:27,20:15:27,162,53,,,,14334.22,0
14213090,20:15:53,20:15:53,163,54,,,,14522.34,0
14213090,20:16:27,20:16:27,164,55,,,,14759.38,0
14213090,20:16:57,20:16:57,165,56,,,,14951.14,0
14213090,20:17:33,20:17:33,166,57,,,,15163.22,0
14213090,20:17:55,20:17:55,167,58,,,,15297.16,0
14213090,20:18:53,20:18:53,168,59,,,,15644.47,0
14213090,20:19:19,20:19:19,169,60,,,,15846.16,0
14213090,20:19:51,20:19:51,170,61,,,,16046.65,0
14213090,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213090,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213090,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213090,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213090,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213090,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213090,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213100,19:30:00,19:30:00,10708,1,,,1,0,
14213100,19:30:18,19:30:18,2592,2,,,,402.53,0
14213100,19:30:32,19:30:32,2593,3,,,,625.04,0
14213100,19:31:00,19:31:00,10042,4,,,,952.62,
14213100,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213100,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213100,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213100,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213100,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213100,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213100,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213100,19:39:37,19:39:37,630,12,,,,2727.29,0
14213100,19:40:48,19:40:48,631,13,,,,2932.12,0
14213100,19:42:00,19:42:00,632,14,,,,3183.16,
14213100,19:42:57,19:42:57,633,15,,,,3481.85,0
14213100,19:43:49,19:43:49,634,16,,,,3724.7,0
14213100,19:44:25,19:44:25,635,17,,,,3931.13,0
14213100,19:45:18,19:45:18,636,18,,,,4188.05,0
14213100,19:46:03,19:46:03,637,19,,,,4398.98,0
14213100,19:46:27,19:46:27,638,20,,,,4529.38,0
14213100,19:47:36,19:47:36,639,21,,,,4918.55,0
14213100,19:48:14,19:48:14,640,22,,,,5104.37,0
14213100,19:49:00,19:49:00,10747,23,,,,5365.7,
14213100,19:49:50,19:49:50,642,24,,,,5677.39,0
14213100,19:50:37,19:50:37,643,25,,,,6005.78,0
14213100,19:51:16,19:51:16,644,26,,,,6240.2,0
14213100,19:51:52,19:51:52,645,27,,,,6475.84,0
14213100,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213100,19:53:00,19:53:00,647,29,,,,6844.93,
14213100,19:53:58,19:53:58,648,30,,,,7187.23,0
14213100,19:54:47,19:54:47,649,31,,,,7469.73,0
14213100,19:55:20,19:55:20,650,32,,,,7683,0
14213100,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213100,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213100,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213100,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213100,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213100,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213100,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213100,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213100,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213100,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213100,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213100,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213100,20:06:00,20:06:00,2129,45,,,,11114.28,
14213100,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213100,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213100,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213100,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213100,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213100,20:09:36,20:09:36,160,51,,,,12195.04,0
14213100,20:13:00,20:13:00,10160,52,,,,13292.71,
14213100,20:15:27,20:15:27,162,53,,,,14334.22,0
14213100,20:15:53,20:15:53,163,54,,,,14522.34,0
14213100,20:16:27,20:16:27,164,55,,,,14759.38,0
14213100,20:16:57,20:16:57,165,56,,,,14951.14,0
14213100,20:17:33,20:17:33,166,57,,,,15163.22,0
14213100,20:17:55,20:17:55,167,58,,,,15297.16,0
14213100,20:18:53,20:18:53,168,59,,,,15644.47,0
14213100,20:19:19,20:19:19,169,60,,,,15846.16,0
14213100,20:19:51,20:19:51,170,61,,,,16046.65,0
14213100,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213100,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213100,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213100,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213100,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213100,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213100,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213110,19:30:00,19:30:00,10708,1,,,1,0,
14213110,19:30:18,19:30:18,2592,2,,,,402.53,0
14213110,19:30:32,19:30:32,2593,3,,,,625.04,0
14213110,19:31:00,19:31:00,10042,4,,,,952.62,
14213110,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213110,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213110,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213110,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213110,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213110,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213110,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213110,19:39:37,19:39:37,630,12,,,,2727.29,0
14213110,19:40:48,19:40:48,631,13,,,,2932.12,0
14213110,19:42:00,19:42:00,632,14,,,,3183.16,
14213110,19:42:57,19:42:57,633,15,,,,3481.85,0
14213110,19:43:49,19:43:49,634,16,,,,3724.7,0
14213110,19:44:25,19:44:25,635,17,,,,3931.13,0
14213110,19:45:18,19:45:18,636,18,,,,4188.05,0
14213110,19:46:03,19:46:03,637,19,,,,4398.98,0
14213110,19:46:27,19:46:27,638,20,,,,4529.38,0
14213110,19:47:36,19:47:36,639,21,,,,4918.55,0
14213110,19:48:14,19:48:14,640,22,,,,5104.37,0
14213110,19:49:00,19:49:00,10747,23,,,,5365.7,
14213110,19:49:50,19:49:50,642,24,,,,5677.39,0
14213110,19:50:37,19:50:37,643,25,,,,6005.78,0
14213110,19:51:16,19:51:16,644,26,,,,6240.2,0
14213110,19:51:52,19:51:52,645,27,,,,6475.84,0
14213110,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213110,19:53:00,19:53:00,647,29,,,,6844.93,
14213110,19:53:58,19:53:58,648,30,,,,7187.23,0
14213110,19:54:47,19:54:47,649,31,,,,7469.73,0
14213110,19:55:20,19:55:20,650,32,,,,7683,0
14213110,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213110,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213110,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213110,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213110,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213110,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213110,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213110,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213110,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213110,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213110,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213110,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213110,20:06:00,20:06:00,2129,45,,,,11114.28,
14213110,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213110,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213110,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213110,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213110,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213110,20:09:36,20:09:36,160,51,,,,12195.04,0
14213110,20:13:00,20:13:00,10160,52,,,,13292.71,
14213110,20:15:27,20:15:27,162,53,,,,14334.22,0
14213110,20:15:53,20:15:53,163,54,,,,14522.34,0
14213110,20:16:27,20:16:27,164,55,,,,14759.38,0
14213110,20:16:57,20:16:57,165,56,,,,14951.14,0
14213110,20:17:33,20:17:33,166,57,,,,15163.22,0
14213110,20:17:55,20:17:55,167,58,,,,15297.16,0
14213110,20:18:53,20:18:53,168,59,,,,15644.47,0
14213110,20:19:19,20:19:19,169,60,,,,15846.16,0
14213110,20:19:51,20:19:51,170,61,,,,16046.65,0
14213110,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213110,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213110,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213110,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213110,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213110,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213110,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213120,19:30:00,19:30:00,10708,1,,,1,0,
14213120,19:30:18,19:30:18,2592,2,,,,402.53,0
14213120,19:30:32,19:30:32,2593,3,,,,625.04,0
14213120,19:31:00,19:31:00,10042,4,,,,952.62,
14213120,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213120,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213120,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213120,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213120,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213120,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213120,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213120,19:39:37,19:39:37,630,12,,,,2727.29,0
14213120,19:40:48,19:40:48,631,13,,,,2932.12,0
14213120,19:42:00,19:42:00,632,14,,,,3183.16,
14213120,19:42:57,19:42:57,633,15,,,,3481.85,0
14213120,19:43:49,19:43:49,634,16,,,,3724.7,0
14213120,19:44:25,19:44:25,635,17,,,,3931.13,0
14213120,19:45:18,19:45:18,636,18,,,,4188.05,0
14213120,19:46:03,19:46:03,637,19,,,,4398.98,0
14213120,19:46:27,19:46:27,638,20,,,,4529.38,0
14213120,19:47:36,19:47:36,639,21,,,,4918.55,0
14213120,19:48:14,19:48:14,640,22,,,,5104.37,0
14213120,19:49:00,19:49:00,10747,23,,,,5365.7,
14213120,19:49:50,19:49:50,642,24,,,,5677.39,0
14213120,19:50:37,19:50:37,643,25,,,,6005.78,0
14213120,19:51:16,19:51:16,644,26,,,,6240.2,0
14213120,19:51:52,19:51:52,645,27,,,,6475.84,0
14213120,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213120,19:53:00,19:53:00,647,29,,,,6844.93,
14213120,19:53:58,19:53:58,648,30,,,,7187.23,0
14213120,19:54:47,19:54:47,649,31,,,,7469.73,0
14213120,19:55:20,19:55:20,650,32,,,,7683,0
14213120,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213120,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213120,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213120,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213120,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213120,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213120,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213120,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213120,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213120,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213120,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213120,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213120,20:06:00,20:06:00,2129,45,,,,11114.28,
14213120,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213120,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213120,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213120,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213120,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213120,20:09:36,20:09:36,160,51,,,,12195.04,0
14213120,20:13:00,20:13:00,10160,52,,,,13292.71,
14213120,20:15:27,20:15:27,162,53,,,,14334.22,0
14213120,20:15:53,20:15:53,163,54,,,,14522.34,0
14213120,20:16:27,20:16:27,164,55,,,,14759.38,0
14213120,20:16:57,20:16:57,165,56,,,,14951.14,0
14213120,20:17:33,20:17:33,166,57,,,,15163.22,0
14213120,20:17:55,20:17:55,167,58,,,,15297.16,0
14213120,20:18:53,20:18:53,168,59,,,,15644.47,0
14213120,20:19:19,20:19:19,169,60,,,,15846.16,0
14213120,20:19:51,20:19:51,170,61,,,,16046.65,0
14213120,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213120,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213120,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213120,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213120,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213120,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213120,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213130,19:30:00,19:30:00,10708,1,,,1,0,
14213130,19:30:18,19:30:18,2592,2,,,,402.53,0
14213130,19:30:32,19:30:32,2593,3,,,,625.04,0
14213130,19:31:00,19:31:00,10042,4,,,,952.62,
14213130,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213130,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213130,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213130,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213130,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213130,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213130,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213130,19:39:37,19:39:37,630,12,,,,2727.29,0
14213130,19:40:48,19:40:48,631,13,,,,2932.12,0
14213130,19:42:00,19:42:00,632,14,,,,3183.16,
14213130,19:42:57,19:42:57,633,15,,,,3481.85,0
14213130,19:43:49,19:43:49,634,16,,,,3724.7,0
14213130,19:44:25,19:44:25,635,17,,,,3931.13,0
14213130,19:45:18,19:45:18,636,18,,,,4188.05,0
14213130,19:46:03,19:46:03,637,19,,,,4398.98,0
14213130,19:46:27,19:46:27,638,20,,,,4529.38,0
14213130,19:47:36,19:47:36,639,21,,,,4918.55,0
14213130,19:48:14,19:48:14,640,22,,,,5104.37,0
14213130,19:49:00,19:49:00,10747,23,,,,5365.7,
14213130,19:49:50,19:49:50,642,24,,,,5677.39,0
14213130,19:50:37,19:50:37,643,25,,,,6005.78,0
14213130,19:51:16,19:51:16,644,26,,,,6240.2,0
14213130,19:51:52,19:51:52,645,27,,,,6475.84,0
14213130,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213130,19:53:00,19:53:00,647,29,,,,6844.93,
14213130,19:53:58,19:53:58,648,30,,,,7187.23,0
14213130,19:54:47,19:54:47,649,31,,,,7469.73,0
14213130,19:55:20,19:55:20,650,32,,,,7683,0
14213130,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213130,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213130,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213130,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213130,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213130,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213130,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213130,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213130,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213130,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213130,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213130,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213130,20:06:00,20:06:00,2129,45,,,,11114.28,
14213130,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213130,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213130,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213130,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213130,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213130,20:09:36,20:09:36,160,51,,,,12195.04,0
14213130,20:13:00,20:13:00,10160,52,,,,13292.71,
14213130,20:15:27,20:15:27,162,53,,,,14334.22,0
14213130,20:15:53,20:15:53,163,54,,,,14522.34,0
14213130,20:16:27,20:16:27,164,55,,,,14759.38,0
14213130,20:16:57,20:16:57,165,56,,,,14951.14,0
14213130,20:17:33,20:17:33,166,57,,,,15163.22,0
14213130,20:17:55,20:17:55,167,58,,,,15297.16,0
14213130,20:18:53,20:18:53,168,59,,,,15644.47,0
14213130,20:19:19,20:19:19,169,60,,,,15846.16,0
14213130,20:19:51,20:19:51,170,61,,,,16046.65,0
14213130,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213130,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213130,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213130,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213130,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213130,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213130,20:25:00,20:25:00,3344,68,,1,,17803.07,
14226020,21:26:00,21:26:00,10708,1,,,1,0,
14226020,21:26:18,21:26:18,2592,2,,,,402.53,0
14226020,21:26:32,21:26:32,2593,3,,,,625.04,0
14226020,21:27:00,21:27:00,10042,4,,,,952.62,
14226020,21:28:04,21:28:04,10234,5,,,,1113.95,0
14226020,21:29:42,21:29:42,2596,6,,,,1497.08,0
14226020,21:30:23,21:30:23,2597,7,,,,1620.88,0
14226020,21:31:17,21:31:17,9092,8,,,,1757.97,0
14226020,21:32:14,21:32:14,4421,9,,,,1925.08,0
14226020,21:33:08,21:33:08,4422,10,,,,2097.79,0
14226020,21:34:43,21:34:43,10771,11,,,,2490.28,0
14226020,21:35:37,21:35:37,630,12,,,,2727.29,0
14226020,21:36:48,21:36:48,631,13,,,,2932.12,0
14226020,21:38:00,21:38:00,632,14,,,,3183.16,
14226020,21:38:57,21:38:57,633,15,,,,3481.85,0
14226020,21:39:49,21:39:49,634,16,,,,3724.7,0
14226020,21:40:25,21:40:25,635,17,,,,3931.13,0
14226020,21:41:18,21:41:18,636,18,,,,4188.05,0
14226020,21:42:03,21:42:03,637,19,,,,4398.98,0
14226020,21:42:27,21:42:27,638,20,,,,4529.38,0
14226020,21:43:36,21:43:36,639,21,,,,4918.55,0
14226020,21:44:14,21:44:14,640,22,,,,5104.37,0
14226020,21:45:00,21:45:00,10747,23,,,,5365.7,
14226020,21:45:38,21:45:38,642,24,,,,5677.39,0
14226020,21:46:13,21:46:13,643,25,,,,6005.78,0
14226020,21:46:42,21:46:42,644,26,,,,6240.2,0
14226020,21:47:09,21:47:09,645,27,,,,6475.84,0
14226020,21:47:31,21:47:31,8413,28,,,,6658.28,0
14226020,21:48:00,21:48:00,647,29,,,,6844.93,
14226020,21:48:45,21:48:45,648,30,,,,7187.23,0
14226020,21:49:22,21:49:22,649,31,,,,7469.73,0
14226020,21:49:48,21:49:48,650,32,,,,7683,0
14226020,21:51:15,21:51:15,9607,33,,,,8209.73,0
14226020,21:52:30,21:52:30,4978,34,,,,8658.34,0
14226020,21:53:04,21:53:04,4979,35,,,,8919.83,0
14226020,21:53:44,21:53:44,4980,36,,,,9251.69,0
14226020,21:54:08,21:54:08,4981,37,,,,9439.98,0
14226020,21:54:36,21:54:36,4982,38,,,,9630.93,0
14226020,21:55:15,21:55:15,2428,39,,,,9916.08,0
14226020,21:55:45,21:55:45,2429,40,,,,10137.57,0
14226020,21:56:13,21:56:13,2430,41,,,,10404.48,0
14226020,21:56:48,21:56:48,2431,42,,,,10656.38,0
14226020,21:57:03,21:57:03,2432,43,,,,10769.11,0
14226020,21:57:26,21:57:26,9934,44,,,,10932.4,0
14226020,21:58:00,21:58:00,2129,45,,,,11114.28,
14226020,21:58:40,21:58:40,2130,46,,,,11330.22,0
14226020,21:59:29,21:59:29,2131,47,,,,11590.11,0
14226020,22:00:22,22:00:22,2132,48,,,,11820.07,0
14226020,22:00:45,22:00:45,2133,49,,,,11947.53,0
14226020,22:01:18,22:01:18,2134,50,,,,12121.11,0
14226020,22:01:36,22:01:36,160,51,,,,12195.04,0
14226020,22:05:00,22:05:00,10160,52,,,,13292.71,
14226020,22:07:27,22:07:27,162,53,,,,14334.22,0
14226020,22:07:53,22:07:53,163,54,,,,14522.34,0
14226020,22:08:27,22:08:27,164,55,,,,14759.38,0
14226020,22:08:57,22:08:57,165,56,,,,14951.14,0
14226020,22:09:33,22:09:33,166,57,,,,15163.22,0
14226020,22:09:55,22:09:55,167,58,,,,15297.16,0
14226020,22:10:53,22:10:53,168,59,,,,15644.47,0
14226020,22:11:19,22:11:19,169,60,,,,15846.16,0
14226020,22:11:51,22:11:51,170,61,,,,16046.65,0
14226020,22:12:36,22:12:36,4983,62,,,,16401.84,0
14226020,22:13:23,22:13:23,4984,63,,,,16647.81,0
14226020,22:14:00,22:14:00,4985,64,,,,16829.44,0
14226020,22:14:36,22:14:36,4986,65,,,,17054.34,0
14226020,22:15:30,22:15:30,4987,66,,,,17280.4,0
14226020,22:16:16,22:16:16,4988,67,,,,17474.08,0
14226020,22:17:00,22:17:00,3344,68,,1,,17803.07,
14226030,21:26:00,21:26:00,10708,1,,,1,0,
14226030,21:26:18,21:26:18,2592,2,,,,402.53,0
14226030,21:26:32,21:26:32,2593,3,,,,625.04,0
14226030,21:27:00,21:27:00,10042,4,,,,952.62,
14226030,21:28:04,21:28:04,10234,5,,,,1113.95,0
14226030,21:29:42,21:29:42,2596,6,,,,1497.08,0
14226030,21:30:23,21:30:23,2597,7,,,,1620.88,0
14226030,21:31:17,21:31:17,9092,8,,,,1757.97,0
14226030,21:32:14,21:32:14,4421,9,,,,1925.08,0
14226030,21:33:08,21:33:08,4422,10,,,,2097.79,0
14226030,21:34:43,21:34:43,10771,11,,,,2490.28,0
14226030,21:35:37,21:35:37,630,12,,,,2727.29,0
14226030,21:36:48,21:36:48,631,13,,,,2932.12,0
14226030,21:38:00,21:38:00,632,14,,,,3183.16,
14226030,21:38:57,21:38:57,633,15,,,,3481.85,0
14226030,21:39:49,21:39:49,634,16,,,,3724.7,0
14226030,21:40:25,21:40:25,635,17,,,,3931.13,0
14226030,21:41:18,21:41:18,636,18,,,,4188.05,0
14226030,21:42:03,21:42:03,637,19,,,,4398.98,0
14226030,21:42:27,21:42:27,638,20,,,,4529.38,0
14226030,21:43:36,21:43:36,639,21,,,,4918.55,0
14226030,21:44:14,21:44:14,640,22,,,,5104.37,0
14226030,21:45:00,21:45:00,10747,23,,,,5365.7,
14226030,21:45:38,21:45:38,642,24,,,,5677.39,0
14226030,21:46:13,21:46:13,643,25,,,,6005.78,0
14226030,21:46:42,21:46:42,644,26,,,,6240.2,0
14226030,21:47:09,21:47:09,645,27,,,,6475.84,0
14226030,21:47:31,21:47:31,8413,28,,,,6658.28,0
14226030,21:48:00,21:48:00,647,29,,,,6844.93,
14226030,21:48:45,21:48:45,648,30,,,,7187.23,0
14226030,21:49:22,21:49:22,649,31,,,,7469.73,0
14226030,21:49:48,21:49:48,650,32,,,,7683,0
14226030,21:51:15,21:51:15,9607,33,,,,8209.73,0
14226030,21:52:30,21:52:30,4978,34,,,,8658.34,0
14226030,21:53:04,21:53:04,4979,35,,,,8919.83,0
14226030,21:53:44,21:53:44,4980,36,,,,9251.69,0
14226030,21:54:08,21:54:08,4981,37,,,,9439.98,0
14226030,21:54:36,21:54:36,4982,38,,,,9630.93,0
14226030,21:55:15,21:55:15,2428,39,,,,9916.08,0
14226030,21:55:45,21:55:45,2429,40,,,,10137.57,0
14226030,21:56:13,21:56:13,2430,41,,,,10404.48,0
14226030,21:56:48,21:56:48,2431,42,,,,10656.38,0
14226030,21:57:03,21:57:03,2432,43,,,,10769.11,0
14226030,21:57:26,21:57:26,9934,44,,,,10932.4,0
14226030,21:58:00,21:58:00,2129,45,,,,11114.28,
14226030,21:58:40,21:58:40,2130,46,,,,11330.22,0
14226030,21:59:29,21:59:29,2131,47,,,,11590.11,0
14226030,22:00:22,22:00:22,2132,48,,,,11820.07,0
14226030,22:00:45,22:00:45,2133,49,,,,11947.53,0
14226030,22:01:18,22:01:18,2134,50,,,,12121.11,0
14226030,22:01:36,22:01:36,160,51,,,,12195.04,0
14226030,22:05:00,22:05:00,10160,52,,,,13292.71,
14226030,22:07:27,22:07:27,162,53,,,,14334.22,0
14226030,22:07:53,22:07:53,163,54,,,,14522.34,0
14226030,22:08:27,22:08:27,164,55,,,,14759.38,0
14226030,22:08:57,22:08:57,165,56,,,,14951.14,0
14226030,22:09:33,22:09:33,166,57,,,,15163.22,0
14226030,22:09:55,22:09:55,167,58,,,,15297.16,0
14226030,22:10:53,22:10:53,168,59,,,,15644.47,0
14226030,22:11:19,22:11:19,169,60,,,,15846.16,0
14226030,22:11:51,22:11:51,170,61,,,,16046.65,0
14226030,22:12:36,22:12:36,4983,62,,,,16401.84,0
14226030,22:13:23,22:13:23,4984,63,,,,16647.81,0
14226030,22:14:00,22:14:00,4985,64,,,,16829.44,0
14226030,22:14:36,22:14:36,4986,65,,,,17054.34,0
14226030,22:15:30,22:15:30,4987,66,,,,17280.4,0
14226030,22:16:16,22:16:16,4988,67,,,,17474.08,0
14226030,22:17:00,22:17:00,3344,68,,1,,17803.07,
14226040,21:26:00,21:26:00,10708,1,,,1,0,
14226040,21:26:18,21:26:18,2592,2,,,,402.53,0
14226040,21:26:32,21:26:32,2593,3,,,,625.04,0
14226040,21:27:00,21:27:00,10042,4,,,,952.62,
14226040,21:28:04,21:28:04,10234,5,,,,1113.95,0
14226040,21:29:42,21:29:42,2596,6,,,,1497.08,0
14226040,21:30:23,21:30:23,2597,7,,,,1620.88,0
14226040,21:31:17,21:31:17,9092,8,,,,1757.97,0
14226040,21:32:14,21:32:14,4421,9,,,,1925.08,0
14226040,21:33:08,21:33:08,4422,10,,,,2097.79,0
14226040,21:34:43,21:34:43,10771,11,,,,2490.28,0
14226040,21:35:37,21:35:37,630,12,,,,2727.29,0
14226040,21:36:48,21:36:48,631,13,,,,2932.12,0
14226040,21:38:00,21:38:00,632,14,,,,3183.16,
14226040,21:38:57,21:38:57,633,15,,,,3481.85,0
14226040,21:39:49,21:39:49,634,16,,,,3724.7,0
14226040,21:40:25,21:40:25,635,17,,,,3931.13,0
14226040,21:41:18,21:41:18,636,18,,,,4188.05,0
14226040,21:42:03,21:42:03,637,19,,,,4398.98,0
14226040,21:42:27,21:42:27,638,20,,,,4529.38,0
14226040,21:43:36,21:43:36,639,21,,,,4918.55,0
14226040,21:44:14,21:44:14,640,22,,,,5104.37,0
14226040,21:45:00,21:45:00,10747,23,,,,5365.7,
14226040,21:45:38,21:45:38,642,24,,,,5677.39,0
14226040,21:46:13,21:46:13,643,25,,,,6005.78,0
14226040,21:46:42,21:46:42,644,26,,,,6240.2,0
14226040,21:47:09,21:47:09,645,27,,,,6475.84,0
14226040,21:47:31,21:47:31,8413,28,,,,6658.28,0
14226040,21:48:00,21:48:00,647,29,,,,6844.93,
14226040,21:48:45,21:48:45,648,30,,,,7187.23,0
14226040,21:49:22,21:49:22,649,31,,,,7469.73,0
14226040,21:49:48,21:49:48,650,32,,,,7683,0
14226040,21:51:15,21:51:15,9607,33,,,,8209.73,0
14226040,21:52:30,21:52:30,4978,34,,,,8658.34,0
14226040,21:53:04,21:53:04,4979,35,,,,8919.83,0
14226040,21:53:44,21:53:44,4980,36,,,,9251.69,0
14226040,21:54:08,21:54:08,4981,37,,,,9439.98,0
14226040,21:54:36,21:54:36,4982,38,,,,9630.93,0
14226040,21:55:15,21:55:15,2428,39,,,,9916.08,0
14226040,21:55:45,21:55:45,2429,40,,,,10137.57,0
14226040,21:56:13,21:56:13,2430,41,,,,10404.48,0
14226040,21:56:48,21:56:48,2431,42,,,,10656.38,0
14226040,21:57:03,21:57:03,2432,43,,,,10769.11,0
14226040,21:57:26,21:57:26,9934,44,,,,10932.4,0
14226040,21:58:00,21:58:00,2129,45,,,,11114.28,
14226040,21:58:40,21:58:40,2130,46,,,,11330.22,0
14226040,21:59:29,21:59:29,2131,47,,,,11590.11,0
14226040,22:00:22,22:00:22,2132,48,,,,11820.07,0
14226040,22:00:45,22:00:45,2133,49,,,,11947.53,0
14226040,22:01:18,22:01:18,2134,50,,,,12121.11,0
14226040,22:01:36,22:01:36,160,51,,,,12195.04,0
14226040,22:05:00,22:05:00,10160,52,,,,13292.71,
14226040,22:07:27,22:07:27,162,53,,,,14334.22,0
14226040,22:07:53,22:07:53,163,54,,,,14522.34,0
14226040,22:08:27,22:08:27,164,55,,,,14759.38,0
14226040,22:08:57,22:08:57,165,56,,,,14951.14,0
14226040,22:09:33,22:09:33,166,57,,,,15163.22,0
14226040,22:09:55,22:09:55,167,58,,,,15297.16,0
14226040,22:10:53,22:10:53,168,59,,,,15644.47,0
14226040,22:11:19,22:11:19,169,60,,,,15846.16,0
14226040,22:11:51,22:11:51,170,61,,,,16046.65,0
14226040,22:12:36,22:12:36,4983,62,,,,16401.84,0
14226040,22:13:23,22:13:23,4984,63,,,,16647.81,0
14226040,22:14:00,22:14:00,4985,64,,,,16829.44,0
14226040,22:14:36,22:14:36,4986,65,,,,17054.34,0
14226040,22:15:30,22:15:30,4987,66,,,,17280.4,0
14226040,22:16:16,22:16:16,4988,67,,,,17474.08,0
14226040,22:17:00,22:17:00,3344,68,,1,,17803.07,
14226050,21:26:00,21:26:00,10708,1,,,1,0,
14226050,21:26:18,21:26:18,2592,2,,,,402.53,0
14226050,21:26:32,21:26:32,2593,3,,,,625.04,0
14226050,21:27:00,21:27:00,10042,4,,,,952.62,
14226050,21:28:04,21:28:04,10234,5,,,,1113.95,0
14226050,21:29:42,21:29:42,2596,6,,,,1497.08,0
14226050,21:30:23,21:30:23,2597,7,,,,1620.88,0
14226050,21:31:17,21:31:17,9092,8,,,,1757.97,0
14226050,21:32:14,21:32:14,4421,9,,,,1925.08,0
14226050,21:33:08,21:33:08,4422,10,,,,2097.79,0
14226050,21:34:43,21:34:43,10771,11,,,,2490.28,0
14226050,21:35:37,21:35:37,630,12,,,,2727.29,0
14226050,21:36:48,21:36:48,631,13,,,,2932.12,0
14226050,21:38:00,21:38:00,632,14,,,,3183.16,
14226050,21:38:57,21:38:57,633,15,,,,3481.85,0
14226050,21:39:49,21:39:49,634,16,,,,3724.7,0
14226050,21:40:25,21:40:25,635,17,,,,3931.13,0
14226050,21:41:18,21:41:18,636,18,,,,4188.05,0
14226050,21:42:03,21:42:03,637,19,,,,4398.98,0
14226050,21:42:27,21:42:27,638,20,,,,4529.38,0
14226050,21:43:36,21:43:36,639,21,,,,4918.55,0
14226050,21:44:14,21:44:14,640,22,,,,5104.37,0
14226050,21:45:00,21:45:00,10747,23,,,,5365.7,
14226050,21:45:38,21:45:38,642,24,,,,5677.39,0
14226050,21:46:13,21:46:13,643,25,,,,6005.78,0
14226050,21:46:42,21:46:42,644,26,,,,6240.2,0
14226050,21:47:09,21:47:09,645,27,,,,6475.84,0
14226050,21:47:31,21:47:31,8413,28,,,,6658.28,0
14226050,21:48:00,21:48:00,647,29,,,,6844.93,
14226050,21:48:45,21:48:45,648,30,,,,7187.23,0
14226050,21:49:22,21:49:22,649,31,,,,7469.73,0
14226050,21:49:48,21:49:48,650,32,,,,7683,0
14226050,21:51:15,21:51:15,9607,33,,,,8209.73,0
14226050,21:52:30,21:52:30,4978,34,,,,8658.34,0
14226050,21:53:04,21:53:04,4979,35,,,,8919.83,0
14226050,21:53:44,21:53:44,4980,36,,,,9251.69,0
14226050,21:54:08,21:54:08,4981,37,,,,9439.98,0
14226050,21:54:36,21:54:36,4982,38,,,,9630.93,0
14226050,21:55:15,21:55:15,2428,39,,,,9916.08,0
14226050,21:55:45,21:55:45,2429,40,,,,10137.57,0
14226050,21:56:13,21:56:13,2430,41,,,,10404.48,0
14226050,21:56:48,21:56:48,2431,42,,,,10656.38,0
14226050,21:57:03,21:57:03,2432,43,,,,10769.11,0
14226050,21:57:26,21:57:26,9934,44,,,,10932.4,0
14226050,21:58:00,21:58:00,2129,45,,,,11114.28,
14226050,21:58:40,21:58:40,2130,46,,,,11330.22,0
14226050,21:59:29,21:59:29,2131,47,,,,11590.11,0
14226050,22:00:22,22:00:22,2132,48,,,,11820.07,0
14226050,22:00:45,22:00:45,2133,49,,,,11947.53,0
14226050,22:01:18,22:01:18,2134,50,,,,12121.11,0
14226050,22:01:36,22:01:36,160,51,,,,12195.04,0
14226050,22:05:00,22:05:00,10160,52,,,,13292.71,
14226050,22:07:27,22:07:27,162,53,,,,14334.22,0
14226050,22:07:53,22:07:53,163,54,,,,14522.34,0
14226050,22:08:27,22:08:27,164,55,,,,14759.38,0
14226050,22:08:57,22:08:57,165,56,,,,14951.14,0
14226050,22:09:33,22:09:33,166,57,,,,15163.22,0
14226050,22:09:55,22:09:55,167,58,,,,15297.16,0
14226050,22:10:53,22:10:53,168,59,,,,15644.47,0
14226050,22:11:19,22:11:19,169,60,,,,15846.16,0
14226050,22:11:51,22:11:51,170,61,,,,16046.65,0
14226050,22:12:36,22:12:36,4983,62,,,,16401.84,0
14226050,22:13:23,22:13:23,4984,63,,,,16647.81,0
14226050,22:14:00,22:14:00,4985,64,,,,16829.44,0
14226050,22:14:36,22:14:36,4986,65,,,,17054.34,0
14226050,22:15:30,22:15:30,4987,66,,,,17280.4,0
14226050,22:16:16,22:16:16,4988,67,,,,17474.08,0
14226050,22:17:00,22:17:00,3344,68,,1,,17803.07,
14226060,21:26:00,21:26:00,10708,1,,,1,0,
14226060,21:26:18,21:26:18,2592,2,,,,402.53,0
14226060,21:26:32,21:26:32,2593,3,,,,625.04,0
14226060,21:27:00,21:27:00,10042,4,,,,952.62,
14226060,21:28:04,21:28:04,10234,5,,,,1113.95,0
14226060,21:29:42,21:29:42,2596,6,,,,1497.08,0
14226060,21:30:23,21:30:23,2597,7,,,,1620.88,0
14226060,21:31:17,21:31:17,9092,8,,,,1757.97,0
14226060,21:32:14,21:32:14,4421,9,,,,1925.08,0
14226060,21:33:08,21:33:08,4422,10,,,,2097.79,0
14226060,21:34:43,21:34:43,10771,11,,,,2490.28,0
14226060,21:35:37,21:35:37,630,12,,,,2727.29,0
14226060,21:36:48,21:36:48,631,13,,,,2932.12,0
14226060,21:38:00,21:38:00,632,14,,,,3183.16,
14226060,21:38:57,21:38:57,633,15,,,,3481.85,0
14226060,21:39:49,21:39:49,634,16,,,,3724.7,0
14226060,21:40:25,21:40:25,635,17,,,,3931.13,0
14226060,21:41:18,21:41:18,636,18,,,,4188.05,0
14226060,21:42:03,21:42:03,637,19,,,,4398.98,0
14226060,21:42:27,21:42:27,638,20,,,,4529.38,0
14226060,21:43:36,21:43:36,639,21,,,,4918.55,0
14226060,21:44:14,21:44:14,640,22,,,,5104.37,0
14226060,21:45:00,21:45:00,10747,23,,,,5365.7,
14226060,21:45:38,21:45:38,642,24,,,,5677.39,0
14226060,21:46:13,21:46:13,643,25,,,,6005.78,0
14226060,21:46:42,21:46:42,644,26,,,,6240.2,0
14226060,21:47:09,21:47:09,645,27,,,,6475.84,0
14226060,21:47:31,21:47:31,8413,28,,,,6658.28,0
14226060,21:48:00,21:48:00,647,29,,,,6844.93,
14226060,21:48:45,21:48:45,648,30,,,,7187.23,0
14226060,21:49:22,21:49:22,649,31,,,,7469.73,0
14226060,21:49:48,21:49:48,650,32,,,,7683,0
14226060,21:51:15,21:51:15,9607,33,,,,8209.73,0
14226060,21:52:30,21:52:30,4978,34,,,,8658.34,0
14226060,21:53:04,21:53:04,4979,35,,,,8919.83,0
14226060,21:53:44,21:53:44,4980,36,,,,9251.69,0
14226060,21:54:08,21:54:08,4981,37,,,,9439.98,0
14226060,21:54:36,21:54:36,4982,38,,,,9630.93,0
14226060,21:55:15,21:55:15,2428,39,,,,9916.08,0
14226060,21:55:45,21:55:45,2429,40,,,,10137.57,0
14226060,21:56:13,21:56:13,2430,41,,,,10404.48,0
14226060,21:56:48,21:56:48,2431,42,,,,10656.38,0
14226060,21:57:03,21:57:03,2432,43,,,,10769.11,0
14226060,21:57:26,21:57:26,9934,44,,,,10932.4,0
14226060,21:58:00,21:58:00,2129,45,,,,11114.28,
14226060,21:58:40,21:58:40,2130,46,,,,11330.22,0
14226060,21:59:29,21:59:29,2131,47,,,,11590.11,0
14226060,22:00:22,22:00:22,2132,48,,,,11820.07,0
14226060,22:00:45,22:00:45,2133,49,,,,11947.53,0
14226060,22:01:18,22:01:18,2134,50,,,,12121.11,0
14226060,22:01:36,22:01:36,160,51,,,,12195.04,0
14226060,22:05:00,22:05:00,10160,52,,,,13292.71,
14226060,22:07:27,22:07:27,162,53,,,,14334.22,0
14226060,22:07:53,22:07:53,163,54,,,,14522.34,0
14226060,22:08:27,22:08:27,164,55,,,,14759.38,0
14226060,22:08:57,22:08:57,165,56,,,,14951.14,0
14226060,22:09:33,22:09:33,166,57,,,,15163.22,0
14226060,22:09:55,22:09:55,167,58,,,,15297.16,0
14226060,22:10:53,22:10:53,168,59,,,,15644.47,0
14226060,22:11:19,22:11:19,169,60,,,,15846.16,0
14226060,22:11:51,22:11:51,170,61,,,,16046.65,0
14226060,22:12:36,22:12:36,4983,62,,,,16401.84,0
14226060,22:13:23,22:13:23,4984,63,,,,16647.81,0
14226060,22:14:00,22:14:00,4985,64,,,,16829.44,0
14226060,22:14:36,22:14:36,4986,65,,,,17054.34,0
14226060,22:15:30,22:15:30,4987,66,,,,17280.4,0
14226060,22:16:16,22:16:16,4988,67,,,,17474.08,0
14226060,22:17:00,22:17:00,3344,68,,1,,17803.07,
14226080,21:26:00,21:26:00,10708,1,,,1,0,
14226080,21:26:18,21:26:18,2592,2,,,,402.53,0
14226080,21:26:32,21:26:32,2593,3,,,,625.04,0
14226080,21:27:00,21:27:00,10042,4,,,,952.62,
14226080,21:28:04,21:28:04,10234,5,,,,1113.95,0
14226080,21:29:42,21:29:42,2596,6,,,,1497.08,0
14226080,21:30:23,21:30:23,2597,7,,,,1620.88,0
14226080,21:31:17,21:31:17,9092,8,,,,1757.97,0
14226080,21:32:14,21:32:14,4421,9,,,,1925.08,0
14226080,21:33:08,21:33:08,4422,10,,,,2097.79,0
14226080,21:34:43,21:34:43,10771,11,,,,2490.28,0
14226080,21:35:37,21:35:37,630,12,,,,2727.29,0
14226080,21:36:48,21:36:48,631,13,,,,2932.12,0
14226080,21:38:00,21:38:00,632,14,,,,3183.16,
14226080,21:38:57,21:38:57,633,15,,,,3481.85,0
14226080,21:39:49,21:39:49,634,16,,,,3724.7,0
14226080,21:40:25,21:40:25,635,17,,,,3931.13,0
14226080,21:41:18,21:41:18,636,18,,,,4188.05,0
14226080,21:42:03,21:42:03,637,19,,,,4398.98,0
14226080,21:42:27,21:42:27,638,20,,,,4529.38,0
14226080,21:43:36,21:43:36,639,21,,,,4918.55,0
14226080,21:44:14,21:44:14,640,22,,,,5104.37,0
14226080,21:45:00,21:45:00,10747,23,,,,5365.7,
14226080,21:45:38,21:45:38,642,24,,,,5677.39,0
14226080,21:46:13,21:46:13,643,25,,,,6005.78,0
14226080,21:46:42,21:46:42,644,26,,,,6240.2,0
14226080,21:47:09,21:47:09,645,27,,,,6475.84,0
14226080,21:47:31,21:47:31,8413,28,,,,6658.28,0
14226080,21:48:00,21:48:00,647,29,,,,6844.93,
14226080,21:48:45,21:48:45,648,30,,,,7187.23,0
14226080,21:49:22,21:49:22,649,31,,,,7469.73,0
14226080,21:49:48,21:49:48,650,32,,,,7683,0
14226080,21:51:15,21:51:15,9607,33,,,,8209.73,0
14226080,21:52:30,21:52:30,4978,34,,,,8658.34,0
14226080,21:53:04,21:53:04,4979,35,,,,8919.83,0
14226080,21:53:44,21:53:44,4980,36,,,,9251.69,0
14226080,21:54:08,21:54:08,4981,37,,,,9439.98,0
14226080,21:54:36,21:54:36,4982,38,,,,9630.93,0
14226080,21:55:15,21:55:15,2428,39,,,,9916.08,0
14226080,21:55:45,21:55:45,2429,40,,,,10137.57,0
14226080,21:56:13,21:56:13,2430,41,,,,10404.48,0
14226080,21:56:48,21:56:48,2431,42,,,,10656.38,0
14226080,21:57:03,21:57:03,2432,43,,,,10769.11,0
14226080,21:57:26,21:57:26,9934,44,,,,10932.4,0
14226080,21:58:00,21:58:00,2129,45,,,,11114.28,
14226080,21:58:40,21:58:40,2130,46,,,,11330.22,0
14226080,21:59:29,21:59:29,2131,47,,,,11590.11,0
14226080,22:00:22,22:00:22,2132,48,,,,11820.07,0
14226080,22:00:45,22:00:45,2133,49,,,,11947.53,0
14226080,22:01:18,22:01:18,2134,50,,,,12121.11,0
14226080,22:01:36,22:01:36,160,51,,,,12195.04,0
14226080,22:05:00,22:05:00,10160,52,,,,13292.71,
14226080,22:07:27,22:07:27,162,53,,,,14334.22,0
14226080,22:07:53,22:07:53,163,54,,,,14522.34,0
14226080,22:08:27,22:08:27,164,55,,,,14759.38,0
14226080,22:08:57,22:08:57,165,56,,,,14951.14,0
14226080,22:09:33,22:09:33,166,57,,,,15163.22,0
14226080,22:09:55,22:09:55,167,58,,,,15297.16,0
14226080,22:10:53,22:10:53,168,59,,,,15644.47,0
14226080,22:11:19,22:11:19,169,60,,,,15846.16,0
14226080,22:11:51,22:11:51,170,61,,,,16046.65,0
14226080,22:12:36,22:12:36,4983,62,,,,16401.84,0
14226080,22:13:23,22:13:23,4984,63,,,,16647.81,0
14226080,22:14:00,22:14:00,4985,64,,,,16829.44,0
14226080,22:14:36,22:14:36,4986,65,,,,17054.34,0
14226080,22:15:30,22:15:30,4987,66,,,,17280.4,0
14226080,22:16:16,22:16:16,4988,67,,,,17474.08,0
14226080,22:17:00,22:17:00,3344,68,,1,,17803.07,
14317070,06:03:00,06:03:00,10708,1,,,1,0,
14317070,06:04:34,06:04:34,2592,2,,,,402.53,0
14317070,06:05:43,06:05:43,2593,3,,,,625.04,0
14317070,06:08:00,06:08:00,10042,4,,,,952.62,
14317070,06:08:52,06:08:52,10234,5,,,,1113.95,0
14317070,06:10:12,06:10:12,2596,6,,,,1497.08,0
14317070,06:10:46,06:10:46,2597,7,,,,1620.88,0
14317070,06:11:30,06:11:30,9092,8,,,,1757.97,0
14317070,06:12:17,06:12:17,4421,9,,,,1925.08,0
14317070,06:13:01,06:13:01,4422,10,,,,2097.79,0
14317070,06:14:19,06:14:19,10771,11,,,,2490.28,0
14317070,06:15:03,06:15:03,630,12,,,,2727.29,0
14317070,06:16:01,06:16:01,631,13,,,,2932.12,0
14317070,06:17:00,06:17:00,632,14,,,,3183.16,
14317070,06:17:49,06:17:49,633,15,,,,3481.85,0
14317070,06:18:34,06:18:34,634,16,,,,3724.7,0
14317070,06:19:04,06:19:04,635,17,,,,3931.13,0
14317070,06:19:49,06:19:49,636,18,,,,4188.05,0
14317070,06:20:28,06:20:28,637,19,,,,4398.98,0
14317070,06:20:49,06:20:49,638,20,,,,4529.38,0
14317070,06:21:48,06:21:48,639,21,,,,4918.55,0
14317070,06:22:21,06:22:21,640,22,,,,5104.37,0
14317070,06:23:00,06:23:00,10747,23,,,,5365.7,
14317070,06:23:38,06:23:38,642,24,,,,5677.39,0
14317070,06:24:13,06:24:13,643,25,,,,6005.78,0
14317070,06:24:42,06:24:42,644,26,,,,6240.2,0
14317070,06:25:09,06:25:09,645,27,,,,6475.84,0
14317070,06:25:31,06:25:31,8413,28,,,,6658.28,0
14317070,06:26:00,06:26:00,647,29,,,,6844.93,
14317070,06:26:40,06:26:40,648,30,,,,7187.23,0
14317070,06:27:14,06:27:14,649,31,,,,7469.73,0
14317070,06:27:37,06:27:37,650,32,,,,7683,0
14317070,06:28:56,06:28:56,9607,33,,,,8209.73,0
14317070,06:30:03,06:30:03,4978,34,,,,8658.34,0
14317070,06:30:33,06:30:33,4979,35,,,,8919.83,0
14317070,06:31:10,06:31:10,4980,36,,,,9251.69,0
14317070,06:31:31,06:31:31,4981,37,,,,9439.98,0
14317070,06:31:56,06:31:56,4982,38,,,,9630.93,0
14317070,06:32:31,06:32:31,2428,39,,,,9916.08,0
14317070,06:32:59,06:32:59,2429,40,,,,10137.57,0
14317070,06:33:23,06:33:23,2430,41,,,,10404.48,0
14317070,06:33:55,06:33:55,2431,42,,,,10656.38,0
14317070,06:34:09,06:34:09,2432,43,,,,10769.11,0
14317070,06:34:29,06:34:29,9934,44,,,,10932.4,0
14317070,06:35:00,06:35:00,2129,45,,,,11114.28,
14317070,06:35:34,06:35:34,2130,46,,,,11330.22,0
14317070,06:36:16,06:36:16,2131,47,,,,11590.11,0
14317070,06:37:02,06:37:02,2132,48,,,,11820.07,0
14317070,06:37:21,06:37:21,2133,49,,,,11947.53,0
14317070,06:37:50,06:37:50,2134,50,,,,12121.11,0
14317070,06:38:05,06:38:05,160,51,,,,12195.04,0
14317070,06:41:00,06:41:00,10160,52,,,,13292.71,
14317070,06:43:40,06:43:40,162,53,,,,14334.22,0
14317070,06:44:08,06:44:08,163,54,,,,14522.34,0
14317070,06:44:44,06:44:44,164,55,,,,14759.38,0
14317070,06:45:17,06:45:17,165,56,,,,14951.14,0
14317070,06:45:55,06:45:55,166,57,,,,15163.22,0
14317070,06:46:20,06:46:20,167,58,,,,15297.16,0
14317070,06:47:22,06:47:22,168,59,,,,15644.47,0
14317070,06:47:51,06:47:51,169,60,,,,15846.16,0
14317070,06:48:25,06:48:25,170,61,,,,16046.65,0
14317070,06:49:14,06:49:14,4983,62,,,,16401.84,0
14317070,06:50:04,06:50:04,4984,63,,,,16647.81,0
14317070,06:50:45,06:50:45,4985,64,,,,16829.44,0
14317070,06:51:24,06:51:24,4986,65,,,,17054.34,0
14317070,06:52:22,06:52:22,4987,66,,,,17280.4,0
14317070,06:53:13,06:53:13,4988,67,,,,17474.08,0
14317070,06:54:00,06:54:00,3344,68,,1,,17803.07,
14384020,05:12:00,05:12:00,10708,1,,,1,0,
14384020,05:12:18,05:12:18,2592,2,,,,402.53,0
14384020,05:12:32,05:12:32,2593,3,,,,625.04,0
14384020,05:13:00,05:13:00,10042,4,,,,952.62,
14384020,05:13:58,05:13:58,10234,5,,,,1113.95,0
14384020,05:15:27,05:15:27,2596,6,,,,1497.08,0
14384020,05:16:04,05:16:04,2597,7,,,,1620.88,0
14384020,05:16:53,05:16:53,9092,8,,,,1757.97,0
14384020,05:17:46,05:17:46,4421,9,,,,1925.08,0
14384020,05:18:35,05:18:35,4422,10,,,,2097.79,0
14384020,05:20:01,05:20:01,10771,11,,,,2490.28,0
14384020,05:20:50,05:20:50,630,12,,,,2727.29,0
14384020,05:21:55,05:21:55,631,13,,,,2932.12,0
14384020,05:23:00,05:23:00,632,14,,,,3183.16,
14384020,05:23:40,05:23:40,633,15,,,,3481.85,0
14384020,05:24:18,05:24:18,634,16,,,,3724.7,0
14384020,05:24:43,05:24:43,635,17,,,,3931.13,0
14384020,05:25:21,05:25:21,636,18,,,,4188.05,0
14384020,05:25:53,05:25:53,637,19,,,,4398.98,0
14384020,05:26:10,05:26:10,638,20,,,,4529.38,0
14384020,05:27:00,05:27:00,639,21,,,,4918.55,0
14384020,05:27:27,05:27:27,640,22,,,,5104.37,0
14384020,05:28:00,05:28:00,10747,23,,,,5365.7,
14384020,05:28:38,05:28:38,642,24,,,,5677.39,0
14384020,05:29:13,05:29:13,643,25,,,,6005.78,0
14384020,05:29:42,05:29:42,644,26,,,,6240.2,0
14384020,05:30:09,05:30:09,645,27,,,,6475.84,0
14384020,05:30:31,05:30:31,8413,28,,,,6658.28,0
14384020,05:31:00,05:31:00,647,29,,,,6844.93,
14384020,05:31:40,05:31:40,648,30,,,,7187.23,0
14384020,05:32:14,05:32:14,649,31,,,,7469.73,0
14384020,05:32:37,05:32:37,650,32,,,,7683,0
14384020,05:33:56,05:33:56,9607,33,,,,8209.73,0
14384020,05:35:03,05:35:03,4978,34,,,,8658.34,0
14384020,05:35:33,05:35:33,4979,35,,,,8919.83,0
14384020,05:36:10,05:36:10,4980,36,,,,9251.69,0
14384020,05:36:31,05:36:31,4981,37,,,,9439.98,0
14384020,05:36:56,05:36:56,4982,38,,,,9630.93,0
14384020,05:37:31,05:37:31,2428,39,,,,9916.08,0
14384020,05:37:59,05:37:59,2429,40,,,,10137.57,0
14384020,05:38:23,05:38:23,2430,41,,,,10404.48,0
14384020,05:38:55,05:38:55,2431,42,,,,10656.38,0
14384020,05:39:09,05:39:09,2432,43,,,,10769.11,0
14384020,05:39:29,05:39:29,9934,44,,,,10932.4,0
14384020,05:40:00,05:40:00,2129,45,,,,11114.28,
14384020,05:40:29,05:40:29,2130,46,,,,11330.22,0
14384020,05:41:03,05:41:03,2131,47,,,,11590.11,0
14384020,05:41:41,05:41:41,2132,48,,,,11820.07,0
14384020,05:41:58,05:41:58,2133,49,,,,11947.53,0
14384020,05:42:21,05:42:21,2134,50,,,,12121.11,0
14384020,05:42:34,05:42:34,160,51,,,,12195.04,0
14384020,05:45:00,05:45:00,10160,52,,,,13292.71,
14384020,05:46:38,05:46:38,162,53,,,,14334.22,0
14384020,05:46:55,05:46:55,163,54,,,,14522.34,0
14384020,05:47:18,05:47:18,164,55,,,,14759.38,0
14384020,05:47:38,05:47:38,165,56,,,,14951.14,0
14384020,05:48:02,05:48:02,166,57,,,,15163.22,0
14384020,05:48:16,05:48:16,167,58,,,,15297.16,0
14384020,05:48:55,05:48:55,168,59,,,,15644.47,0
14384020,05:49:13,05:49:13,169,60,,,,15846.16,0
14384020,05:49:34,05:49:34,170,61,,,,16046.65,0
14384020,05:50:04,05:50:04,4983,62,,,,16401.84,0
14384020,05:50:35,05:50:35,4984,63,,,,16647.81,0
14384020,05:51:00,05:51:00,4985,64,,,,16829.44,0
14384020,05:51:24,05:51:24,4986,65,,,,17054.34,0
14384020,05:52:00,05:52:00,4987,66,,,,17280.4,0
14384020,05:52:31,05:52:31,4988,67,,,,17474.08,0
14384020,05:53:00,05:53:00,3344,68,,1,,17803.07,
14384030,05:12:00,05:12:00,10708,1,,,1,0,
14384030,05:12:18,05:12:18,2592,2,,,,402.53,0
14384030,05:12:32,05:12:32,2593,3,,,,625.04,0
14384030,05:13:00,05:13:00,10042,4,,,,952.62,
14384030,05:13:58,05:13:58,10234,5,,,,1113.95,0
14384030,05:15:27,05:15:27,2596,6,,,,1497.08,0
14384030,05:16:04,05:16:04,2597,7,,,,1620.88,0
14384030,05:16:53,05:16:53,9092,8,,,,1757.97,0
14384030,05:17:46,05:17:46,4421,9,,,,1925.08,0
14384030,05:18:35,05:18:35,4422,10,,,,2097.79,0
14384030,05:20:01,05:20:01,10771,11,,,,2490.28,0
14384030,05:20:50,05:20:50,630,12,,,,2727.29,0
14384030,05:21:55,05:21:55,631,13,,,,2932.12,0
14384030,05:23:00,05:23:00,632,14,,,,3183.16,
14384030,05:23:40,05:23:40,633,15,,,,3481.85,0
14384030,05:24:18,05:24:18,634,16,,,,3724.7,0
14384030,05:24:43,05:24:43,635,17,,,,3931.13,0
14384030,05:25:21,05:25:21,636,18,,,,4188.05,0
14384030,05:25:53,05:25:53,637,19,,,,4398.98,0
14384030,05:26:10,05:26:10,638,20,,,,4529.38,0
14384030,05:27:00,05:27:00,639,21,,,,4918.55,0
14384030,05:27:27,05:27:27,640,22,,,,5104.37,0
14384030,05:28:00,05:28:00,10747,23,,,,5365.7,
14384030,05:28:38,05:28:38,642,24,,,,5677.39,0
14384030,05:29:13,05:29:13,643,25,,,,6005.78,0
14384030,05:29:42,05:29:42,644,26,,,,6240.2,0
14384030,05:30:09,05:30:09,645,27,,,,6475.84,0
14384030,05:30:31,05:30:31,8413,28,,,,6658.28,0
14384030,05:31:00,05:31:00,647,29,,,,6844.93,
14384030,05:31:40,05:31:40,648,30,,,,7187.23,0
14384030,05:32:14,05:32:14,649,31,,,,7469.73,0
14384030,05:32:37,05:32:37,650,32,,,,7683,0
14384030,05:33:56,05:33:56,9607,33,,,,8209.73,0
14384030,05:35:03,05:35:03,4978,34,,,,8658.34,0
14384030,05:35:33,05:35:33,4979,35,,,,8919.83,0
14384030,05:36:10,05:36:10,4980,36,,,,9251.69,0
14384030,05:36:31,05:36:31,4981,37,,,,9439.98,0
14384030,05:36:56,05:36:56,4982,38,,,,9630.93,0
14384030,05:37:31,05:37:31,2428,39,,,,9916.08,0
14384030,05:37:59,05:37:59,2429,40,,,,10137.57,0
14384030,05:38:23,05:38:23,2430,41,,,,10404.48,0
14384030,05:38:55,05:38:55,2431,42,,,,10656.38,0
14384030,05:39:09,05:39:09,2432,43,,,,10769.11,0
14384030,05:39:29,05:39:29,9934,44,,,,10932.4,0
14384030,05:40:00,05:40:00,2129,45,,,,11114.28,
14384030,05:40:29,05:40:29,2130,46,,,,11330.22,0
14384030,05:41:03,05:41:03,2131,47,,,,11590.11,0
14384030,05:41:41,05:41:41,2132,48,,,,11820.07,0
14384030,05:41:58,05:41:58,2133,49,,,,11947.53,0
14384030,05:42:21,05:42:21,2134,50,,,,12121.11,0
14384030,05:42:34,05:42:34,160,51,,,,12195.04,0
14384030,05:45:00,05:45:00,10160,52,,,,13292.71,
14384030,05:46:38,05:46:38,162,53,,,,14334.22,0
14384030,05:46:55,05:46:55,163,54,,,,14522.34,0
14384030,05:47:18,05:47:18,164,55,,,,14759.38,0
14384030,05:47:38,05:47:38,165,56,,,,14951.14,0
14384030,05:48:02,05:48:02,166,57,,,,15163.22,0
14384030,05:48:16,05:48:16,167,58,,,,15297.16,0
14384030,05:48:55,05:48:55,168,59,,,,15644.47,0
14384030,05:49:13,05:49:13,169,60,,,,15846.16,0
14384030,05:49:34,05:49:34,170,61,,,,16046.65,0
14384030,05:50:04,05:50:04,4983,62,,,,16401.84,0
14384030,05:50:35,05:50:35,4984,63,,,,16647.81,0
14384030,05:51:00,05:51:00,4985,64,,,,16829.44,0
14384030,05:51:24,05:51:24,4986,65,,,,17054.34,0
14384030,05:52:00,05:52:00,4987,66,,,,17280.4,0
14384030,05:52:31,05:52:31,4988,67,,,,17474.08,0
14384030,05:53:00,05:53:00,3344,68,,1,,17803.07,
14384040,05:12:00,05:12:00,10708,1,,,1,0,
14384040,05:12:18,05:12:18,2592,2,,,,402.53,0
14384040,05:12:32,05:12:32,2593,3,,,,625.04,0
14384040,05:13:00,05:13:00,10042,4,,,,952.62,
14384040,05:13:58,05:13:58,10234,5,,,,1113.95,0
14384040,05:15:27,05:15:27,2596,6,,,,1497.08,0
14384040,05:16:04,05:16:04,2597,7,,,,1620.88,0
14384040,05:16:53,05:16:53,9092,8,,,,1757.97,0
14384040,05:17:46,05:17:46,4421,9,,,,1925.08,0
14384040,05:18:35,05:18:35,4422,10,,,,2097.79,0
14384040,05:20:01,05:20:01,10771,11,,,,2490.28,0
14384040,05:20:50,05:20:50,630,12,,,,2727.29,0
14384040,05:21:55,05:21:55,631,13,,,,2932.12,0
14384040,05:23:00,05:23:00,632,14,,,,3183.16,
14384040,05:23:40,05:23:40,633,15,,,,3481.85,0
14384040,05:24:18,05:24:18,634,16,,,,3724.7,0
14384040,05:24:43,05:24:43,635,17,,,,3931.13,0
14384040,05:25:21,05:25:21,636,18,,,,4188.05,0
14384040,05:25:53,05:25:53,637,19,,,,4398.98,0
14384040,05:26:10,05:26:10,638,20,,,,4529.38,0
14384040,05:27:00,05:27:00,639,21,,,,4918.55,0
14384040,05:27:27,05:27:27,640,22,,,,5104.37,0
14384040,05:28:00,05:28:00,10747,23,,,,5365.7,
14384040,05:28:38,05:28:38,642,24,,,,5677.39,0
14384040,05:29:13,05:29:13,643,25,,,,6005.78,0
14384040,05:29:42,05:29:42,644,26,,,,6240.2,0
14384040,05:30:09,05:30:09,645,27,,,,6475.84,0
14384040,05:30:31,05:30:31,8413,28,,,,6658.28,0
14384040,05:31:00,05:31:00,647,29,,,,6844.93,
14384040,05:31:40,05:31:40,648,30,,,,7187.23,0
14384040,05:32:14,05:32:14,649,31,,,,7469.73,0
14384040,05:32:37,05:32:37,650,32,,,,7683,0
14384040,05:33:56,05:33:56,9607,33,,,,8209.73,0
14384040,05:35:03,05:35:03,4978,34,,,,8658.34,0
14384040,05:35:33,05:35:33,4979,35,,,,8919.83,0
14384040,05:36:10,05:36:10,4980,36,,,,9251.69,0
14384040,05:36:31,05:36:31,4981,37,,,,9439.98,0
14384040,05:36:56,05:36:56,4982,38,,,,9630.93,0
14384040,05:37:31,05:37:31,2428,39,,,,9916.08,0
14384040,05:37:59,05:37:59,2429,40,,,,10137.57,0
14384040,05:38:23,05:38:23,2430,41,,,,10404.48,0
14384040,05:38:55,05:38:55,2431,42,,,,10656.38,0
14384040,05:39:09,05:39:09,2432,43,,,,10769.11,0
14384040,05:39:29,05:39:29,9934,44,,,,10932.4,0
14384040,05:40:00,05:40:00,2129,45,,,,11114.28,
14384040,05:40:29,05:40:29,2130,46,,,,11330.22,0
14384040,05:41:03,05:41:03,2131,47,,,,11590.11,0
14384040,05:41:41,05:41:41,2132,48,,,,11820.07,0
14384040,05:41:58,05:41:58,2133,49,,,,11947.53,0
14384040,05:42:21,05:42:21,2134,50,,,,12121.11,0
14384040,05:42:34,05:42:34,160,51,,,,12195.04,0
14384040,05:45:00,05:45:00,10160,52,,,,13292.71,
14384040,05:46:38,05:46:38,162,53,,,,14334.22,0
14384040,05:46:55,05:46:55,163,54,,,,14522.34,0
14384040,05:47:18,05:47:18,164,55,,,,14759.38,0
14384040,05:47:38,05:47:38,165,56,,,,14951.14,0
14384040,05:48:02,05:48:02,166,57,,,,15163.22,0
14384040,05:48:16,05:48:16,167,58,,,,15297.16,0
14384040,05:48:55,05:48:55,168,59,,,,15644.47,0
14384040,05:49:13,05:49:13,169,60,,,,15846.16,0
14384040,05:49:34,05:49:34,170,61,,,,16046.65,0
14384040,05:50:04,05:50:04,4983,62,,,,16401.84,0
14384040,05:50:35,05:50:35,4984,63,,,,16647.81,0
14384040,05:51:00,05:51:00,4985,64,,,,16829.44,0
14384040,05:51:24,05:51:24,4986,65,,,,17054.34,0
14384040,05:52:00,05:52:00,4987,66,,,,17280.4,0
14384040,05:52:31,05:52:31,4988,67,,,,17474.08,0
14384040,05:53:00,05:53:00,3344,68,,1,,17803.07,
14384050,05:12:00,05:12:00,10708,1,,,1,0,
14384050,05:12:18,05:12:18,2592,2,,,,402.53,0
14384050,05:12:32,05:12:32,2593,3,,,,625.04,0
14384050,05:13:00,05:13:00,10042,4,,,,952.62,
14384050,05:13:58,05:13:58,10234,5,,,,1113.95,0
14384050,05:15:27,05:15:27,2596,6,,,,1497.08,0
14384050,05:16:04,05:16:04,2597,7,,,,1620.88,0
14384050,05:16:53,05:16:53,9092,8,,,,1757.97,0
14384050,05:17:46,05:17:46,4421,9,,,,1925.08,0
14384050,05:18:35,05:18:35,4422,10,,,,2097.79,0
14384050,05:20:01,05:20:01,10771,11,,,,2490.28,0
14384050,05:20:50,05:20:50,630,12,,,,2727.29,0
14384050,05:21:55,05:21:55,631,13,,,,2932.12,0
14384050,05:23:00,05:23:00,632,14,,,,3183.16,
14384050,05:23:40,05:23:40,633,15,,,,3481.85,0
14384050,05:24:18,05:24:18,634,16,,,,3724.7,0
14384050,05:24:43,05:24:43,635,17,,,,3931.13,0
14384050,05:25:21,05:25:21,636,18,,,,4188.05,0
14384050,05:25:53,05:25:53,637,19,,,,4398.98,0
14384050,05:26:10,05:26:10,638,20,,,,4529.38,0
14384050,05:27:00,05:27:00,639,21,,,,4918.55,0
14384050,05:27:27,05:27:27,640,22,,,,5104.37,0
14384050,05:28:00,05:28:00,10747,23,,,,5365.7,
14384050,05:28:38,05:28:38,642,24,,,,5677.39,0
14384050,05:29:13,05:29:13,643,25,,,,6005.78,0
14384050,05:29:42,05:29:42,644,26,,,,6240.2,0
14384050,05:30:09,05:30:09,645,27,,,,6475.84,0
14384050,05:30:31,05:30:31,8413,28,,,,6658.28,0
14384050,05:31:00,05:31:00,647,29,,,,6844.93,
14384050,05:31:40,05:31:40,648,30,,,,7187.23,0
14384050,05:32:14,05:32:14,649,31,,,,7469.73,0
14384050,05:32:37,05:32:37,650,32,,,,7683,0
14384050,05:33:56,05:33:56,9607,33,,,,8209.73,0
14384050,05:35:03,05:35:03,4978,34,,,,8658.34,0
14384050,05:35:33,05:35:33,4979,35,,,,8919.83,0
14384050,05:36:10,05:36:10,4980,36,,,,9251.69,0
14384050,05:36:31,05:36:31,4981,37,,,,9439.98,0
14384050,05:36:56,05:36:56,4982,38,,,,9630.93,0
14384050,05:37:31,05:37:31,2428,39,,,,9916.08,0
14384050,05:37:59,05:37:59,2429,40,,,,10137.57,0
14384050,05:38:23,05:38:23,2430,41,,,,10404.48,0
14384050,05:38:55,05:38:55,2431,42,,,,10656.38,0
14384050,05:39:09,05:39:09,2432,43,,,,10769.11,0
14384050,05:39:29,05:39:29,9934,44,,,,10932.4,0
14384050,05:40:00,05:40:00,2129,45,,,,11114.28,
14384050,05:40:29,05:40:29,2130,46,,,,11330.22,0
14384050,05:41:03,05:41:03,2131,47,,,,11590.11,0
14384050,05:41:41,05:41:41,2132,48,,,,11820.07,0
14384050,05:41:58,05:41:58,2133,49,,,,11947.53,0
14384050,05:42:21,05:42:21,2134,50,,,,12121.11,0
14384050,05:42:34,05:42:34,160,51,,,,12195.04,0
14384050,05:45:00,05:45:00,10160,52,,,,13292.71,
14384050,05:46:38,05:46:38,162,53,,,,14334.22,0
14384050,05:46:55,05:46:55,163,54,,,,14522.34,0
14384050,05:47:18,05:47:18,164,55,,,,14759.38,0
14384050,05:47:38,05:47:38,165,56,,,,14951.14,0
14384050,05:48:02,05:48:02,166,57,,,,15163.22,0
14384050,05:48:16,05:48:16,167,58,,,,15297.16,0
14384050,05:48:55,05:48:55,168,59,,,,15644.47,0
14384050,05:49:13,05:49:13,169,60,,,,15846.16,0
14384050,05:49:34,05:49:34,170,61,,,,16046.65,0
14384050,05:50:04,05:50:04,4983,62,,,,16401.84,0
14384050,05:50:35,05:50:35,4984,63,,,,16647.81,0
14384050,05:51:00,05:51:00,4985,64,,,,16829.44,0
14384050,05:51:24,05:51:24,4986,65,,,,17054.34,0
14384050,05:52:00,05:52:00,4987,66,,,,17280.4,0
14384050,05:52:31,05:52:31,4988,67,,,,17474.08,0
14384050,05:53:00,05:53:00,3344,68,,1,,17803.07,
14384060,05:12:00,05:12:00,10708,1,,,1,0,
14384060,05:12:18,05:12:18,2592,2,,,,402.53,0
14384060,05:12:32,05:12:32,2593,3,,,,625.04,0
14384060,05:13:00,05:13:00,10042,4,,,,952.62,
14384060,05:13:58,05:13:58,10234,5,,,,1113.95,0
14384060,05:15:27,05:15:27,2596,6,,,,1497.08,0
14384060,05:16:04,05:16:04,2597,7,,,,1620.88,0
14384060,05:16:53,05:16:53,9092,8,,,,1757.97,0
14384060,05:17:46,05:17:46,4421,9,,,,1925.08,0
14384060,05:18:35,05:18:35,4422,10,,,,2097.79,0
14384060,05:20:01,05:20:01,10771,11,,,,2490.28,0
14384060,05:20:50,05:20:50,630,12,,,,2727.29,0
14384060,05:21:55,05:21:55,631,13,,,,2932.12,0
14384060,05:23:00,05:23:00,632,14,,,,3183.16,
14384060,05:23:40,05:23:40,633,15,,,,3481.85,0
14384060,05:24:18,05:24:18,634,16,,,,3724.7,0
14384060,05:24:43,05:24:43,635,17,,,,3931.13,0
14384060,05:25:21,05:25:21,636,18,,,,4188.05,0
14384060,05:25:53,05:25:53,637,19,,,,4398.98,0
14384060,05:26:10,05:26:10,638,20,,,,4529.38,0
14384060,05:27:00,05:27:00,639,21,,,,4918.55,0
14384060,05:27:27,05:27:27,640,22,,,,5104.37,0
14384060,05:28:00,05:28:00,10747,23,,,,5365.7,
14384060,05:28:38,05:28:38,642,24,,,,5677.39,0
14384060,05:29:13,05:29:13,643,25,,,,6005.78,0
14384060,05:29:42,05:29:42,644,26,,,,6240.2,0
14384060,05:30:09,05:30:09,645,27,,,,6475.84,0
14384060,05:30:31,05:30:31,8413,28,,,,6658.28,0
14384060,05:31:00,05:31:00,647,29,,,,6844.93,
14384060,05:31:40,05:31:40,648,30,,,,7187.23,0
14384060,05:32:14,05:32:14,649,31,,,,7469.73,0
14384060,05:32:37,05:32:37,650,32,,,,7683,0
14384060,05:33:56,05:33:56,9607,33,,,,8209.73,0
14384060,05:35:03,05:35:03,4978,34,,,,8658.34,0
14384060,05:35:33,05:35:33,4979,35,,,,8919.83,0
14384060,05:36:10,05:36:10,4980,36,,,,9251.69,0
14384060,05:36:31,05:36:31,4981,37,,,,9439.98,0
14384060,05:36:56,05:36:56,4982,38,,,,9630.93,0
14384060,05:37:31,05:37:31,2428,39,,,,9916.08,0
14384060,05:37:59,05:37:59,2429,40,,,,10137.57,0
14384060,05:38:23,05:38:23,2430,41,,,,10404.48,0
14384060,05:38:55,05:38:55,2431,42,,,,10656.38,0
14384060,05:39:09,05:39:09,2432,43,,,,10769.11,0
14384060,05:39:29,05:39:29,9934,44,,,,10932.4,0
14384060,05:40:00,05:40:00,2129,45,,,,11114.28,
14384060,05:40:29,05:40:29,2130,46,,,,11330.22,0
14384060,05:41:03,05:41:03,2131,47,,,,11590.11,0
14384060,05:41:41,05:41:41,2132,48,,,,11820.07,0
14384060,05:41:58,05:41:58,2133,49,,,,11947.53,0
14384060,05:42:21,05:42:21,2134,50,,,,12121.11,0
14384060,05:42:34,05:42:34,160,51,,,,12195.04,0
14384060,05:45:00,05:45:00,10160,52,,,,13292.71,
14384060,05:46:38,05:46:38,162,53,,,,14334.22,0
14384060,05:46:55,05:46:55,163,54,,,,14522.34,0
14384060,05:47:18,05:47:18,164,55,,,,14759.38,0
14384060,05:47:38,05:47:38,165,56,,,,14951.14,0
14384060,05:48:02,05:48:02,166,57,,,,15163.22,0
14384060,05:48:16,05:48:16,167,58,,,,15297.16,0
14384060,05:48:55,05:48:55,168,59,,,,15644.47,0
14384060,05:49:13,05:49:13,169,60,,,,15846.16,0
14384060,05:49:34,05:49:34,170,61,,,,16046.65,0
14384060,05:50:04,05:50:04,4983,62,,,,16401.84,0
14384060,05:50:35,05:50:35,4984,63,,,,16647.81,0
14384060,05:51:00,05:51:00,4985,64,,,,16829.44,0
14384060,05:51:24,05:51:24,4986,65,,,,17054.34,0
14384060,05:52:00,05:52:00,4987,66,,,,17280.4,0
14384060,05:52:31,05:52:31,4988,67,,,,17474.08,0
14384060,05:53:00,05:53:00,3344,68,,1,,17803.07,
14384080,05:12:00,05:12:00,10708,1,,,1,0,
14384080,05:12:18,05:12:18,2592,2,,,,402.53,0
14384080,05:12:32,05:12:32,2593,3,,,,625.04,0
14384080,05:13:00,05:13:00,10042,4,,,,952.62,
14384080,05:13:58,05:13:58,10234,5,,,,1113.95,0
14384080,05:15:27,05:15:27,2596,6,,,,1497.08,0
14384080,05:16:04,05:16:04,2597,7,,,,1620.88,0
14384080,05:16:53,05:16:53,9092,8,,,,1757.97,0
14384080,05:17:46,05:17:46,4421,9,,,,1925.08,0
14384080,05:18:35,05:18:35,4422,10,,,,2097.79,0
14384080,05:20:01,05:20:01,10771,11,,,,2490.28,0
14384080,05:20:50,05:20:50,630,12,,,,2727.29,0
14384080,05:21:55,05:21:55,631,13,,,,2932.12,0
14384080,05:23:00,05:23:00,632,14,,,,3183.16,
14384080,05:23:40,05:23:40,633,15,,,,3481.85,0
14384080,05:24:18,05:24:18,634,16,,,,3724.7,0
14384080,05:24:43,05:24:43,635,17,,,,3931.13,0
14384080,05:25:21,05:25:21,636,18,,,,4188.05,0
14384080,05:25:53,05:25:53,637,19,,,,4398.98,0
14384080,05:26:10,05:26:10,638,20,,,,4529.38,0
14384080,05:27:00,05:27:00,639,21,,,,4918.55,0
14384080,05:27:27,05:27:27,640,22,,,,5104.37,0
14384080,05:28:00,05:28:00,10747,23,,,,5365.7,
14384080,05:28:38,05:28:38,642,24,,,,5677.39,0
14384080,05:29:13,05:29:13,643,25,,,,6005.78,0
14384080,05:29:42,05:29:42,644,26,,,,6240.2,0
14384080,05:30:09,05:30:09,645,27,,,,6475.84,0
14384080,05:30:31,05:30:31,8413,28,,,,6658.28,0
14384080,05:31:00,05:31:00,647,29,,,,6844.93,
14384080,05:31:40,05:31:40,648,30,,,,7187.23,0
14384080,05:32:14,05:32:14,649,31,,,,7469.73,0
14384080,05:32:37,05:32:37,650,32,,,,7683,0
14384080,05:33:56,05:33:56,9607,33,,,,8209.73,0
14384080,05:35:03,05:35:03,4978,34,,,,8658.34,0
14384080,05:35:33,05:35:33,4979,35,,,,8919.83,0
14384080,05:36:10,05:36:10,4980,36,,,,9251.69,0
14384080,05:36:31,05:36:31,4981,37,,,,9439.98,0
14384080,05:36:56,05:36:56,4982,38,,,,9630.93,0
14384080,05:37:31,05:37:31,2428,39,,,,9916.08,0
14384080,05:37:59,05:37:59,2429,40,,,,10137.57,0
14384080,05:38:23,05:38:23,2430,41,,,,10404.48,0
14384080,05:38:55,05:38:55,2431,42,,,,10656.38,0
14384080,05:39:09,05:39:09,2432,43,,,,10769.11,0
14384080,05:39:29,05:39:29,9934,44,,,,10932.4,0
14384080,05:40:00,05:40:00,2129,45,,,,11114.28,
14384080,05:40:29,05:40:29,2130,46,,,,11330.22,0
14384080,05:41:03,05:41:03,2131,47,,,,11590.11,0
14384080,05:41:41,05:41:41,2132,48,,,,11820.07,0
14384080,05:41:58,05:41:58,2133,49,,,,11947.53,0
14384080,05:42:21,05:42:21,2134,50,,,,12121.11,0
14384080,05:42:34,05:42:34,160,51,,,,12195.04,0
14384080,05:45:00,05:45:00,10160,52,,,,13292.71,
14384080,05:46:38,05:46:38,162,53,,,,14334.22,0
14384080,05:46:55,05:46:55,163,54,,,,14522.34,0
14384080,05:47:18,05:47:18,164,55,,,,14759.38,0
14384080,05:47:38,05:47:38,165,56,,,,14951.14,0
14384080,05:48:02,05:48:02,166,57,,,,15163.22,0
14384080,05:48:16,05:48:16,167,58,,,,15297.16,0
14384080,05:48:55,05:48:55,168,59,,,,15644.47,0
14384080,05:49:13,05:49:13,169,60,,,,15846.16,0
14384080,05:49:34,05:49:34,170,61,,,,16046.65,0
14384080,05:50:04,05:50:04,4983,62,,,,16401.84,0
14384080,05:50:35,05:50:35,4984,63,,,,16647.81,0
14384080,05:51:00,05:51:00,4985,64,,,,16829.44,0
14384080,05:51:24,05:51:24,4986,65,,,,17054.34,0
14384080,05:52:00,05:52:00,4987,66,,,,17280.4,0
14384080,05:52:31,05:52:31,4988,67,,,,17474.08,0
14384080,05:53:00,05:53:00,3344,68,,1,,17803.07,
1443010,17:54:00,17:54:00,10708,1,,,1,0,
1443010,17:55:34,17:55:34,2592,2,,,,402.53,0
1443010,17:56:43,17:56:43,2593,3,,,,625.04,0
1443010,17:59:00,17:59:00,10042,4,,,,952.62,
1443010,17:59:58,17:59:58,10234,5,,,,1113.95,0
1443010,18:01:27,18:01:27,2596,6,,,,1497.08,0
1443010,18:02:04,18:02:04,2597,7,,,,1620.88,0
1443010,18:02:53,18:02:53,9092,8,,,,1757.97,0
1443010,18:03:46,18:03:46,4421,9,,,,1925.08,0
1443010,18:04:35,18:04:35,4422,10,,,,2097.79,0
1443010,18:06:01,18:06:01,10771,11,,,,2490.28,0
1443010,18:06:50,18:06:50,630,12,,,,2727.29,0
1443010,18:07:55,18:07:55,631,13,,,,2932.12,0
1443010,18:09:00,18:09:00,632,14,,,,3183.16,
1443010,18:09:49,18:09:49,633,15,,,,3481.85,0
1443010,18:10:34,18:10:34,634,16,,,,3724.7,0
1443010,18:11:04,18:11:04,635,17,,,,3931.13,0
1443010,18:11:49,18:11:49,636,18,,,,4188.05,0
1443010,18:12:28,18:12:28,637,19,,,,4398.98,0
1443010,18:12:49,18:12:49,638,20,,,,4529.38,0
1443010,18:13:48,18:13:48,639,21,,,,4918.55,0
1443010,18:14:21,18:14:21,640,22,,,,5104.37,0
1443010,18:15:00,18:15:00,10747,23,,,,5365.7,
1443010,18:15:38,18:15:38,642,24,,,,5677.39,0
1443010,18:16:13,18:16:13,643,25,,,,6005.78,0
1443010,18:16:42,18:16:42,644,26,,,,6240.2,0
1443010,18:17:09,18:17:09,645,27,,,,6475.84,0
1443010,18:17:31,18:17:31,8413,28,,,,6658.28,0
1443010,18:18:00,18:18:00,647,29,,,,6844.93,
1443010,18:18:45,18:18:45,648,30,,,,7187.23,0
1443010,18:19:22,18:19:22,649,31,,,,7469.73,0
1443010,18:19:48,18:19:48,650,32,,,,7683,0
1443010,18:21:15,18:21:15,9607,33,,,,8209.73,0
1443010,18:22:30,18:22:30,4978,34,,,,8658.34,0
1443010,18:23:04,18:23:04,4979,35,,,,8919.83,0
1443010,18:23:44,18:23:44,4980,36,,,,9251.69,0
1443010,18:24:08,18:24:08,4981,37,,,,9439.98,0
1443010,18:24:36,18:24:36,4982,38,,,,9630.93,0
1443010,18:25:15,18:25:15,2428,39,,,,9916.08,0
1443010,18:25:45,18:25:45,2429,40,,,,10137.57,0
1443010,18:26:13,18:26:13,2430,41,,,,10404.48,0
1443010,18:26:48,18:26:48,2431,42,,,,10656.38,0
1443010,18:27:03,18:27:03,2432,43,,,,10769.11,0
1443010,18:27:26,18:27:26,9934,44,,,,10932.4,0
1443010,18:28:00,18:28:00,2129,45,,,,11114.28,
1443010,18:28:34,18:28:34,2130,46,,,,11330.22,0
1443010,18:29:16,18:29:16,2131,47,,,,11590.11,0
1443010,18:30:02,18:30:02,2132,48,,,,11820.07,0
1443010,18:30:21,18:30:21,2133,49,,,,11947.53,0
1443010,18:30:50,18:30:50,2134,50,,,,12121.11,0
1443010,18:31:05,18:31:05,160,51,,,,12195.04,0
1443010,18:34:00,18:34:00,10160,52,,,,13292.71,
1443010,18:37:04,18:37:04,162,53,,,,14334.22,0
1443010,18:37:37,18:37:37,163,54,,,,14522.34,0
1443010,18:38:19,18:38:19,164,55,,,,14759.38,0
1443010,18:38:56,18:38:56,165,56,,,,14951.14,0
1443010,18:39:41,18:39:41,166,57,,,,15163.22,0
1443010,18:40:09,18:40:09,167,58,,,,15297.16,0
1443010,18:41:21,18:41:21,168,59,,,,15644.47,0
1443010,18:41:54,18:41:54,169,60,,,,15846.16,0
1443010,18:42:34,18:42:34,170,61,,,,16046.65,0
1443010,18:43:30,18:43:30,4983,62,,,,16401.84,0
1443010,18:44:28,18:44:28,4984,63,,,,16647.81,0
1443010,18:45:15,18:45:15,4985,64,,,,16829.44,0
1443010,18:46:00,18:46:00,4986,65,,,,17054.34,0
1443010,18:47:07,18:47:07,4987,66,,,,17280.4,0
1443010,18:48:06,18:48:06,4988,67,,,,17474.08,0
1443010,18:49:00,18:49:00,3344,68,,1,,17803.07,
1445010,11:53:00,11:53:00,10708,1,,,1,0,
1445010,11:54:53,11:54:53,2592,2,,,,402.53,0
1445010,11:56:16,11:56:16,2593,3,,,,625.04,0
1445010,11:59:00,11:59:00,10042,4,,,,952.62,
1445010,11:59:58,11:59:58,10234,5,,,,1113.95,0
1445010,12:01:27,12:01:27,2596,6,,,,1497.08,0
1445010,12:02:04,12:02:04,2597,7,,,,1620.88,0
1445010,12:02:53,12:02:53,9092,8,,,,1757.97,0
1445010,12:03:46,12:03:46,4421,9,,,,1925.08,0
1445010,12:04:35,12:04:35,4422,10,,,,2097.79,0
1445010,12:06:01,12:06:01,10771,11,,,,2490.28,0
1445010,12:06:50,12:06:50,630,12,,,,2727.29,0
1445010,12:07:55,12:07:55,631,13,,,,2932.12,0
1445010,12:09:00,12:09:00,632,14,,,,3183.16,
1445010,12:09:57,12:09:57,633,15,,,,3481.85,0
1445010,12:10:49,12:10:49,634,16,,,,3724.7,0
1445010,12:11:25,12:11:25,635,17,,,,3931.13,0
1445010,12:12:18,12:12:18,636,18,,,,4188.05,0
1445010,12:13:03,12:13:03,637,19,,,,4398.98,0
1445010,12:13:27,12:13:27,638,20,,,,4529.38,0
1445010,12:14:36,12:14:36,639,21,,,,4918.55,0
1445010,12:15:14,12:15:14,640,22,,,,5104.37,0
1445010,12:16:00,12:16:00,10747,23,,,,5365.7,
1445010,12:16:38,12:16:38,642,24,,,,5677.39,0
1445010,12:17:13,12:17:13,643,25,,,,6005.78,0
1445010,12:17:42,12:17:42,644,26,,,,6240.2,0
1445010,12:18:09,12:18:09,645,27,,,,6475.84,0
1445010,12:18:31,12:18:31,8413,28,,,,6658.28,0
1445010,12:19:00,12:19:00,647,29,,,,6844.93,
1445010,12:19:54,12:19:54,648,30,,,,7187.23,0
1445010,12:20:38,12:20:38,649,31,,,,7469.73,0
1445010,12:21:10,12:21:10,650,32,,,,7683,0
1445010,12:22:54,12:22:54,9607,33,,,,8209.73,0
1445010,12:24:24,12:24:24,4978,34,,,,8658.34,0
1445010,12:25:04,12:25:04,4979,35,,,,8919.83,0
1445010,12:25:53,12:25:53,4980,36,,,,9251.69,0
1445010,12:26:22,12:26:22,4981,37,,,,9439.98,0
1445010,12:26:55,12:26:55,4982,38,,,,9630.93,0
1445010,12:27:42,12:27:42,2428,39,,,,9916.08,0
1445010,12:28:18,12:28:18,2429,40,,,,10137.57,0
1445010,12:28:51,12:28:51,2430,41,,,,10404.48,0
1445010,12:29:34,12:29:34,2431,42,,,,10656.38,0
1445010,12:29:52,12:29:52,2432,43,,,,10769.11,0
1445010,12:30:19,12:30:19,9934,44,,,,10932.4,0
1445010,12:31:00,12:31:00,2129,45,,,,11114.28,
1445010,12:31:40,12:31:40,2130,46,,,,11330.22,0
1445010,12:32:29,12:32:29,2131,47,,,,11590.11,0
1445010,12:33:22,12:33:22,2132,48,,,,11820.07,0
1445010,12:33:45,12:33:45,2133,49,,,,11947.53,0
1445010,12:34:18,12:34:18,2134,50,,,,12121.11,0
1445010,12:34:36,12:34:36,160,51,,,,12195.04,0
1445010,12:38:00,12:38:00,10160,52,,,,13292.71,
1445010,12:41:16,12:41:16,162,53,,,,14334.22,0
1445010,12:41:51,12:41:51,163,54,,,,14522.34,0
1445010,12:42:36,12:42:36,164,55,,,,14759.38,0
1445010,12:43:16,12:43:16,165,56,,,,14951.14,0
1445010,12:44:04,12:44:04,166,57,,,,15163.22,0
1445010,12:44:33,12:44:33,167,58,,,,15297.16,0
1445010,12:45:51,12:45:51,168,59,,,,15644.47,0
1445010,12:46:26,12:46:26,169,60,,,,15846.16,0
1445010,12:47:08,12:47:08,170,61,,,,16046.65,0
1445010,12:48:08,12:48:08,4983,62,,,,16401.84,0
1445010,12:49:10,12:49:10,4984,63,,,,16647.81,0
1445010,12:50:00,12:50:00,4985,64,,,,16829.44,0
1445010,12:50:48,12:50:48,4986,65,,,,17054.34,0
1445010,12:52:00,12:52:00,4987,66,,,,17280.4,0
1445010,12:53:02,12:53:02,4988,67,,,,17474.08,0
1445010,12:54:00,12:54:00,3344,68,,1,,17803.07,
14459070,14:31:00,14:31:00,10708,1,,,1,0,
14459070,14:32:53,14:32:53,2592,2,,,,402.53,0
14459070,14:34:16,14:34:16,2593,3,,,,625.04,0
14459070,14:37:00,14:37:00,10042,4,,,,952.62,
14459070,14:37:58,14:37:58,10234,5,,,,1113.95,0
14459070,14:39:27,14:39:27,2596,6,,,,1497.08,0
14459070,14:40:04,14:40:04,2597,7,,,,1620.88,0
14459070,14:40:53,14:40:53,9092,8,,,,1757.97,0
14459070,14:41:46,14:41:46,4421,9,,,,1925.08,0
14459070,14:42:35,14:42:35,4422,10,,,,2097.79,0
14459070,14:44:01,14:44:01,10771,11,,,,2490.28,0
14459070,14:44:50,14:44:50,630,12,,,,2727.29,0
14459070,14:45:55,14:45:55,631,13,,,,2932.12,0
14459070,14:47:00,14:47:00,632,14,,,,3183.16,
14459070,14:47:57,14:47:57,633,15,,,,3481.85,0
14459070,14:48:49,14:48:49,634,16,,,,3724.7,0
14459070,14:49:25,14:49:25,635,17,,,,3931.13,0
14459070,14:50:18,14:50:18,636,18,,,,4188.05,0
14459070,14:51:03,14:51:03,637,19,,,,4398.98,0
14459070,14:51:27,14:51:27,638,20,,,,4529.38,0
14459070,14:52:36,14:52:36,639,21,,,,4918.55,0
14459070,14:53:14,14:53:14,640,22,,,,5104.37,0
14459070,14:54:00,14:54:00,10747,23,,,,5365.7,
14459070,14:54:38,14:54:38,642,24,,,,5677.39,0
14459070,14:55:13,14:55:13,643,25,,,,6005.78,0
14459070,14:55:42,14:55:42,644,26,,,,6240.2,0
14459070,14:56:09,14:56:09,645,27,,,,6475.84,0
14459070,14:56:31,14:56:31,8413,28,,,,6658.28,0
14459070,14:57:00,14:57:00,647,29,,,,6844.93,
14459070,14:57:54,14:57:54,648,30,,,,7187.23,0
14459070,14:58:38,14:58:38,649,31,,,,7469.73,0
14459070,14:59:10,14:59:10,650,32,,,,7683,0
14459070,15:00:54,15:00:54,9607,33,,,,8209.73,0
14459070,15:02:24,15:02:24,4978,34,,,,8658.34,0
14459070,15:03:04,15:03:04,4979,35,,,,8919.83,0
14459070,15:03:53,15:03:53,4980,36,,,,9251.69,0
14459070,15:04:22,15:04:22,4981,37,,,,9439.98,0
14459070,15:04:55,15:04:55,4982,38,,,,9630.93,0
14459070,15:05:42,15:05:42,2428,39,,,,9916.08,0
14459070,15:06:18,15:06:18,2429,40,,,,10137.57,0
14459070,15:06:51,15:06:51,2430,41,,,,10404.48,0
14459070,15:07:34,15:07:34,2431,42,,,,10656.38,0
14459070,15:07:52,15:07:52,2432,43,,,,10769.11,0
14459070,15:08:19,15:08:19,9934,44,,,,10932.4,0
14459070,15:09:00,15:09:00,2129,45,,,,11114.28,
14459070,15:09:40,15:09:40,2130,46,,,,11330.22,0
14459070,15:10:29,15:10:29,2131,47,,,,11590.11,0
14459070,15:11:22,15:11:22,2132,48,,,,11820.07,0
14459070,15:11:45,15:11:45,2133,49,,,,11947.53,0
14459070,15:12:18,15:12:18,2134,50,,,,12121.11,0
14459070,15:12:36,15:12:36,160,51,,,,12195.04,0
14459070,15:16:00,15:16:00,10160,52,,,,13292.71,
14459070,15:19:16,15:19:16,162,53,,,,14334.22,0
14459070,15:19:51,15:19:51,163,54,,,,14522.34,0
14459070,15:20:36,15:20:36,164,55,,,,14759.38,0
14459070,15:21:16,15:21:16,165,56,,,,14951.14,0
14459070,15:22:04,15:22:04,166,57,,,,15163.22,0
14459070,15:22:33,15:22:33,167,58,,,,15297.16,0
14459070,15:23:51,15:23:51,168,59,,,,15644.47,0
14459070,15:24:26,15:24:26,169,60,,,,15846.16,0
14459070,15:25:08,15:25:08,170,61,,,,16046.65,0
14459070,15:26:08,15:26:08,4983,62,,,,16401.84,0
14459070,15:27:10,15:27:10,4984,63,,,,16647.81,0
14459070,15:28:00,15:28:00,4985,64,,,,16829.44,0
14459070,15:28:48,15:28:48,4986,65,,,,17054.34,0
14459070,15:30:00,15:30:00,4987,66,,,,17280.4,0
14459070,15:31:02,15:31:02,4988,67,,,,17474.08,0
14459070,15:32:00,15:32:00,3344,68,,1,,17803.07,
14491070,17:16:00,17:16:00,10708,1,,,1,0,
14491070,17:17:34,17:17:34,2592,2,,,,402.53,0
14491070,17:18:43,17:18:43,2593,3,,,,625.04,0
14491070,17:21:00,17:21:00,10042,4,,,,952.62,
14491070,17:21:58,17:21:58,10234,5,,,,1113.95,0
14491070,17:23:27,17:23:27,2596,6,,,,1497.08,0
14491070,17:24:04,17:24:04,2597,7,,,,1620.88,0
14491070,17:24:53,17:24:53,9092,8,,,,1757.97,0
14491070,17:25:46,17:25:46,4421,9,,,,1925.08,0
14491070,17:26:35,17:26:35,4422,10,,,,2097.79,0
14491070,17:28:01,17:28:01,10771,11,,,,2490.28,0
14491070,17:28:50,17:28:50,630,12,,,,2727.29,0
14491070,17:29:55,17:29:55,631,13,,,,2932.12,0
14491070,17:31:00,17:31:00,632,14,,,,3183.16,
14491070,17:31:49,17:31:49,633,15,,,,3481.85,0
14491070,17:32:34,17:32:34,634,16,,,,3724.7,0
14491070,17:33:04,17:33:04,635,17,,,,3931.13,0
14491070,17:33:49,17:33:49,636,18,,,,4188.05,0
14491070,17:34:28,17:34:28,637,19,,,,4398.98,0
14491070,17:34:49,17:34:49,638,20,,,,4529.38,0
14491070,17:35:48,17:35:48,639,21,,,,4918.55,0
14491070,17:36:21,17:36:21,640,22,,,,5104.37,0
14491070,17:37:00,17:37:00,10747,23,,,,5365.7,
14491070,17:37:38,17:37:38,642,24,,,,5677.39,0
14491070,17:38:13,17:38:13,643,25,,,,6005.78,0
14491070,17:38:42,17:38:42,644,26,,,,6240.2,0
14491070,17:39:09,17:39:09,645,27,,,,6475.84,0
14491070,17:39:31,17:39:31,8413,28,,,,6658.28,0
14491070,17:40:00,17:40:00,647,29,,,,6844.93,
14491070,17:40:45,17:40:45,648,30,,,,7187.23,0
14491070,17:41:22,17:41:22,649,31,,,,7469.73,0
14491070,17:41:48,17:41:48,650,32,,,,7683,0
14491070,17:43:15,17:43:15,9607,33,,,,8209.73,0
14491070,17:44:30,17:44:30,4978,34,,,,8658.34,0
14491070,17:45:04,17:45:04,4979,35,,,,8919.83,0
14491070,17:45:44,17:45:44,4980,36,,,,9251.69,0
14491070,17:46:08,17:46:08,4981,37,,,,9439.98,0
14491070,17:46:36,17:46:36,4982,38,,,,9630.93,0
14491070,17:47:15,17:47:15,2428,39,,,,9916.08,0
14491070,17:47:45,17:47:45,2429,40,,,,10137.57,0
14491070,17:48:13,17:48:13,2430,41,,,,10404.48,0
14491070,17:48:48,17:48:48,2431,42,,,,10656.38,0
14491070,17:49:03,17:49:03,2432,43,,,,10769.11,0
14491070,17:49:26,17:49:26,9934,44,,,,10932.4,0
14491070,17:50:00,17:50:00,2129,45,,,,11114.28,
14491070,17:50:34,17:50:34,2130,46,,,,11330.22,0
14491070,17:51:16,17:51:16,2131,47,,,,11590.11,0
14491070,17:52:02,17:52:02,2132,48,,,,11820.07,0
14491070,17:52:21,17:52:21,2133,49,,,,11947.53,0
14491070,17:52:50,17:52:50,2134,50,,,,12121.11,0
14491070,17:53:05,17:53:05,160,51,,,,12195.04,0
14491070,17:56:00,17:56:00,10160,52,,,,13292.71,
14491070,17:59:04,17:59:04,162,53,,,,14334.22,0
14491070,17:59:37,17:59:37,163,54,,,,14522.34,0
14491070,18:00:19,18:00:19,164,55,,,,14759.38,0
14491070,18:00:56,18:00:56,165,56,,,,14951.14,0
14491070,18:01:41,18:01:41,166,57,,,,15163.22,0
14491070,18:02:09,18:02:09,167,58,,,,15297.16,0
14491070,18:03:21,18:03:21,168,59,,,,15644.47,0
14491070,18:03:54,18:03:54,169,60,,,,15846.16,0
14491070,18:04:34,18:04:34,170,61,,,,16046.65,0
14491070,18:05:30,18:05:30,4983,62,,,,16401.84,0
14491070,18:06:28,18:06:28,4984,63,,,,16647.81,0
14491070,18:07:15,18:07:15,4985,64,,,,16829.44,0
14491070,18:08:00,18:08:00,4986,65,,,,17054.34,0
14491070,18:09:07,18:09:07,4987,66,,,,17280.4,0
14491070,18:10:06,18:10:06,4988,67,,,,17474.08,0
14491070,18:11:00,18:11:00,3344,68,,1,,17803.07,
14610020,14:57:00,14:57:00,10708,1,,,1,0,
14610020,14:57:18,14:57:18,2592,2,,,,402.53,0
14610020,14:57:32,14:57:32,2593,3,,,,625.04,0
14610020,14:58:00,14:58:00,10042,4,,,,952.62,
14610020,14:59:10,14:59:10,10234,5,,,,1113.95,0
14610020,15:00:57,15:00:57,2596,6,,,,1497.08,0
14610020,15:01:41,15:01:41,2597,7,,,,1620.88,0
14610020,15:02:40,15:02:40,9092,8,,,,1757.97,0
14610020,15:03:43,15:03:43,4421,9,,,,1925.08,0
14610020,15:04:42,15:04:42,4422,10,,,,2097.79,0
14610020,15:06:25,15:06:25,10771,11,,,,2490.28,0
14610020,15:07:24,15:07:24,630,12,,,,2727.29,0
14610020,15:08:42,15:08:42,631,13,,,,2932.12,0
14610020,15:10:00,15:10:00,632,14,,,,3183.16,
14610020,15:11:05,15:11:05,633,15,,,,3481.85,0
14610020,15:12:05,15:12:05,634,16,,,,3724.7,0
14610020,15:12:46,15:12:46,635,17,,,,3931.13,0
14610020,15:13:46,15:13:46,636,18,,,,4188.05,0
14610020,15:14:38,15:14:38,637,19,,,,4398.98,0
14610020,15:15:05,15:15:05,638,20,,,,4529.38,0
14610020,15:16:24,15:16:24,639,21,,,,4918.55,0
14610020,15:17:08,15:17:08,640,22,,,,5104.37,0
14610020,15:18:00,15:18:00,10747,23,,,,5365.7,
14610020,15:19:03,15:19:03,642,24,,,,5677.39,0
14610020,15:20:02,15:20:02,643,25,,,,6005.78,0
14610020,15:20:50,15:20:50,644,26,,,,6240.2,0
14610020,15:21:36,15:21:36,645,27,,,,6475.84,0
14610020,15:22:11,15:22:11,8413,28,,,,6658.28,0
14610020,15:23:00,15:23:00,647,29,,,,6844.93,
14610020,15:24:12,15:24:12,648,30,,,,7187.23,0
14610020,15:25:11,15:25:11,649,31,,,,7469.73,0
14610020,15:25:53,15:25:53,650,32,,,,7683,0
14610020,15:28:13,15:28:13,9607,33,,,,8209.73,0
14610020,15:30:12,15:30:12,4978,34,,,,8658.34,0
14610020,15:31:06,15:31:06,4979,35,,,,8919.83,0
14610020,15:32:11,15:32:11,4980,36,,,,9251.69,0
14610020,15:32:49,15:32:49,4981,37,,,,9439.98,0
14610020,15:33:33,15:33:33,4982,38,,,,9630.93,0
14610020,15:34:36,15:34:36,2428,39,,,,9916.08,0
14610020,15:35:25,15:35:25,2429,40,,,,10137.57,0
14610020,15:36:09,15:36:09,2430,41,,,,10404.48,0
14610020,15:37:06,15:37:06,2431,42,,,,10656.38,0
14610020,15:37:29,15:37:29,2432,43,,,,10769.11,0
14610020,15:38:05,15:38:05,9934,44,,,,10932.4,0
14610020,15:39:00,15:39:00,2129,45,,,,11114.28,
14610020,15:39:46,15:39:46,2130,46,,,,11330.22,0
14610020,15:40:41,15:40:41,2131,47,,,,11590.11,0
14610020,15:41:42,15:41:42,2132,48,,,,11820.07,0
14610020,15:42:09,15:42:09,2133,49,,,,11947.53,0
14610020,15:42:46,15:42:46,2134,50,,,,12121.11,0
14610020,15:43:07,15:43:07,160,51,,,,12195.04,0
14610020,15:47:00,15:47:00,10160,52,,,,13292.71,
14610020,15:49:52,15:49:52,162,53,,,,14334.22,0
14610020,15:50:22,15:50:22,163,54,,,,14522.34,0
14610020,15:51:02,15:51:02,164,55,,,,14759.38,0
14610020,15:51:37,15:51:37,165,56,,,,14951.14,0
14610020,15:52:18,15:52:18,166,57,,,,15163.22,0
14610020,15:52:44,15:52:44,167,58,,,,15297.16,0
14610020,15:53:52,15:53:52,168,59,,,,15644.47,0
14610020,15:54:22,15:54:22,169,60,,,,15846.16,0
14610020,15:55:00,15:55:00,170,61,,,,16046.65,0
14610020,15:55:52,15:55:52,4983,62,,,,16401.84,0
14610020,15:56:46,15:56:46,4984,63,,,,16647.81,0
14610020,15:57:30,15:57:30,4985,64,,,,16829.44,0
14610020,15:58:12,15:58:12,4986,65,,,,17054.34,0
14610020,15:59:15,15:59:15,4987,66,,,,17280.4,0
14610020,16:00:09,16:00:09,4988,67,,,,17474.08,0
14610020,16:01:00,16:01:00,3344,68,,1,,17803.07,
14610030,14:57:00,14:57:00,10708,1,,,1,0,
14610030,14:57:18,14:57:18,2592,2,,,,402.53,0
14610030,14:57:32,14:57:32,2593,3,,,,625.04,0
14610030,14:58:00,14:58:00,10042,4,,,,952.62,
14610030,14:59:10,14:59:10,10234,5,,,,1113.95,0
14610030,15:00:57,15:00:57,2596,6,,,,1497.08,0
14610030,15:01:41,15:01:41,2597,7,,,,1620.88,0
14610030,15:02:40,15:02:40,9092,8,,,,1757.97,0
14610030,15:03:43,15:03:43,4421,9,,,,1925.08,0
14610030,15:04:42,15:04:42,4422,10,,,,2097.79,0
14610030,15:06:25,15:06:25,10771,11,,,,2490.28,0
14610030,15:07:24,15:07:24,630,12,,,,2727.29,0
14610030,15:08:42,15:08:42,631,13,,,,2932.12,0
14610030,15:10:00,15:10:00,632,14,,,,3183.16,
14610030,15:11:05,15:11:05,633,15,,,,3481.85,0
14610030,15:12:05,15:12:05,634,16,,,,3724.7,0
14610030,15:12:46,15:12:46,635,17,,,,3931.13,0
14610030,15:13:46,15:13:46,636,18,,,,4188.05,0
14610030,15:14:38,15:14:38,637,19,,,,4398.98,0
14610030,15:15:05,15:15:05,638,20,,,,4529.38,0
14610030,15:16:24,15:16:24,639,21,,,,4918.55,0
14610030,15:17:08,15:17:08,640,22,,,,5104.37,0
14610030,15:18:00,15:18:00,10747,23,,,,5365.7,
14610030,15:19:03,15:19:03,642,24,,,,5677.39,0
14610030,15:20:02,15:20:02,643,25,,,,6005.78,0
14610030,15:20:50,15:20:50,644,26,,,,6240.2,0
14610030,15:21:36,15:21:36,645,27,,,,6475.84,0
14610030,15:22:11,15:22:11,8413,28,,,,6658.28,0
14610030,15:23:00,15:23:00,647,29,,,,6844.93,
14610030,15:24:12,15:24:12,648,30,,,,7187.23,0
14610030,15:25:11,15:25:11,649,31,,,,7469.73,0
14610030,15:25:53,15:25:53,650,32,,,,7683,0
14610030,15:28:13,15:28:13,9607,33,,,,8209.73,0
14610030,15:30:12,15:30:12,4978,34,,,,8658.34,0
14610030,15:31:06,15:31:06,4979,35,,,,8919.83,0
14610030,15:32:11,15:32:11,4980,36,,,,9251.69,0
14610030,15:32:49,15:32:49,4981,37,,,,9439.98,0
14610030,15:33:33,15:33:33,4982,38,,,,9630.93,0
14610030,15:34:36,15:34:36,2428,39,,,,9916.08,0
14610030,15:35:25,15:35:25,2429,40,,,,10137.57,0
14610030,15:36:09,15:36:09,2430,41,,,,10404.48,0
14610030,15:37:06,15:37:06,2431,42,,,,10656.38,0
14610030,15:37:29,15:37:29,2432,43,,,,10769.11,0
14610030,15:38:05,15:38:05,9934,44,,,,10932.4,0
14610030,15:39:00,15:39:00,2129,45,,,,11114.28,
14610030,15:39:46,15:39:46,2130,46,,,,11330.22,0
14610030,15:40:41,15:40:41,2131,47,,,,11590.11,0
14610030,15:41:42,15:41:42,2132,48,,,,11820.07,0
14610030,15:42:09,15:42:09,2133,49,,,,11947.53,0
14610030,15:42:46,15:42:46,2134,50,,,,12121.11,0
14610030,15:43:07,15:43:07,160,51,,,,12195.04,0
14610030,15:47:00,15:47:00,10160,52,,,,13292.71,
14610030,15:49:52,15:49:52,162,53,,,,14334.22,0
14610030,15:50:22,15:50:22,163,54,,,,14522.34,0
14610030,15:51:02,15:51:02,164,55,,,,14759.38,0
14610030,15:51:37,15:51:37,165,56,,,,14951.14,0
14610030,15:52:18,15:52:18,166,57,,,,15163.22,0
14610030,15:52:44,15:52:44,167,58,,,,15297.16,0
14610030,15:53:52,15:53:52,168,59,,,,15644.47,0
14610030,15:54:22,15:54:22,169,60,,,,15846.16,0
14610030,15:55:00,15:55:00,170,61,,,,16046.65,0
14610030,15:55:52,15:55:52,4983,62,,,,16401.84,0
14610030,15:56:46,15:56:46,4984,63,,,,16647.81,0
14610030,15:57:30,15:57:30,4985,64,,,,16829.44,0
14610030,15:58:12,15:58:12,4986,65,,,,17054.34,0
14610030,15:59:15,15:59:15,4987,66,,,,17280.4,0
14610030,16:00:09,16:00:09,4988,67,,,,17474.08,0
14610030,16:01:00,16:01:00,3344,68,,1,,17803.07,
14610040,14:57:00,14:57:00,10708,1,,,1,0,
14610040,14:57:18,14:57:18,2592,2,,,,402.53,0
14610040,14:57:32,14:57:32,2593,3,,,,625.04,0
14610040,14:58:00,14:58:00,10042,4,,,,952.62,
14610040,14:59:10,14:59:10,10234,5,,,,1113.95,0
14610040,15:00:57,15:00:57,2596,6,,,,1497.08,0
14610040,15:01:41,15:01:41,2597,7,,,,1620.88,0
14610040,15:02:40,15:02:40,9092,8,,,,1757.97,0
14610040,15:03:43,15:03:43,4421,9,,,,1925.08,0
14610040,15:04:42,15:04:42,4422,10,,,,2097.79,0
14610040,15:06:25,15:06:25,10771,11,,,,2490.28,0
14610040,15:07:24,15:07:24,630,12,,,,2727.29,0
14610040,15:08:42,15:08:42,631,13,,,,2932.12,0
14610040,15:10:00,15:10:00,632,14,,,,3183.16,
14610040,15:11:05,15:11:05,633,15,,,,3481.85,0
14610040,15:12:05,15:12:05,634,16,,,,3724.7,0
14610040,15:12:46,15:12:46,635,17,,,,3931.13,0
14610040,15:13:46,15:13:46,636,18,,,,4188.05,0
14610040,15:14:38,15:14:38,637,19,,,,4398.98,0
14610040,15:15:05,15:15:05,638,20,,,,4529.38,0
14610040,15:16:24,15:16:24,639,21,,,,4918.55,0
14610040,15:17:08,15:17:08,640,22,,,,5104.37,0
14610040,15:18:00,15:18:00,10747,23,,,,5365.7,
14610040,15:19:03,15:19:03,642,24,,,,5677.39,0
14610040,15:20:02,15:20:02,643,25,,,,6005.78,0
14610040,15:20:50,15:20:50,644,26,,,,6240.2,0
14610040,15:21:36,15:21:36,645,27,,,,6475.84,0
14610040,15:22:11,15:22:11,8413,28,,,,6658.28,0
14610040,15:23:00,15:23:00,647,29,,,,6844.93,
14610040,15:24:12,15:24:12,648,30,,,,7187.23,0
14610040,15:25:11,15:25:11,649,31,,,,7469.73,0
14610040,15:25:53,15:25:53,650,32,,,,7683,0
14610040,15:28:13,15:28:13,9607,33,,,,8209.73,0
14610040,15:30:12,15:30:12,4978,34,,,,8658.34,0
14610040,15:31:06,15:31:06,4979,35,,,,8919.83,0
14610040,15:32:11,15:32:11,4980,36,,,,9251.69,0
14610040,15:32:49,15:32:49,4981,37,,,,9439.98,0
14610040,15:33:33,15:33:33,4982,38,,,,9630.93,0
14610040,15:34:36,15:34:36,2428,39,,,,9916.08,0
14610040,15:35:25,15:35:25,2429,40,,,,10137.57,0
14610040,15:36:09,15:36:09,2430,41,,,,10404.48,0
14610040,15:37:06,15:37:06,2431,42,,,,10656.38,0
14610040,15:37:29,15:37:29,2432,43,,,,10769.11,0
14610040,15:38:05,15:38:05,9934,44,,,,10932.4,0
14610040,15:39:00,15:39:00,2129,45,,,,11114.28,
14610040,15:39:46,15:39:46,2130,46,,,,11330.22,0
14610040,15:40:41,15:40:41,2131,47,,,,11590.11,0
14610040,15:41:42,15:41:42,2132,48,,,,11820.07,0
14610040,15:42:09,15:42:09,2133,49,,,,11947.53,0
14610040,15:42:46,15:42:46,2134,50,,,,12121.11,0
14610040,15:43:07,15:43:07,160,51,,,,12195.04,0
14610040,15:47:00,15:47:00,10160,52,,,,13292.71,
14610040,15:49:52,15:49:52,162,53,,,,14334.22,0
14610040,15:50:22,15:50:22,163,54,,,,14522.34,0
14610040,15:51:02,15:51:02,164,55,,,,14759.38,0
14610040,15:51:37,15:51:37,165,56,,,,14951.14,0
14610040,15:52:18,15:52:18,166,57,,,,15163.22,0
14610040,15:52:44,15:52:44,167,58,,,,15297.16,0
14610040,15:53:52,15:53:52,168,59,,,,15644.47,0
14610040,15:54:22,15:54:22,169,60,,,,15846.16,0
14610040,15:55:00,15:55:00,170,61,,,,16046.65,0
14610040,15:55:52,15:55:52,4983,62,,,,16401.84,0
14610040,15:56:46,15:56:46,4984,63,,,,16647.81,0
14610040,15:57:30,15:57:30,4985,64,,,,16829.44,0
14610040,15:58:12,15:58:12,4986,65,,,,17054.34,0
14610040,15:59:15,15:59:15,4987,66,,,,17280.4,0
14610040,16:00:09,16:00:09,4988,67,,,,17474.08,0
14610040,16:01:00,16:01:00,3344,68,,1,,17803.07,
14610050,14:57:00,14:57:00,10708,1,,,1,0,
14610050,14:57:18,14:57:18,2592,2,,,,402.53,0
14610050,14:57:32,14:57:32,2593,3,,,,625.04,0
14610050,14:58:00,14:58:00,10042,4,,,,952.62,
14610050,14:59:10,14:59:10,10234,5,,,,1113.95,0
14610050,15:00:57,15:00:57,2596,6,,,,1497.08,0
14610050,15:01:41,15:01:41,2597,7,,,,1620.88,0
14610050,15:02:40,15:02:40,9092,8,,,,1757.97,0
14610050,15:03:43,15:03:43,4421,9,,,,1925.08,0
14610050,15:04:42,15:04:42,4422,10,,,,2097.79,0
14610050,15:06:25,15:06:25,10771,11,,,,2490.28,0
14610050,15:07:24,15:07:24,630,12,,,,2727.29,0
14610050,15:08:42,15:08:42,631,13,,,,2932.12,0
14610050,15:10:00,15:10:00,632,14,,,,3183.16,
14610050,15:11:05,15:11:05,633,15,,,,3481.85,0
14610050,15:12:05,15:12:05,634,16,,,,3724.7,0
14610050,15:12:46,15:12:46,635,17,,,,3931.13,0
14610050,15:13:46,15:13:46,636,18,,,,4188.05,0
14610050,15:14:38,15:14:38,637,19,,,,4398.98,0
14610050,15:15:05,15:15:05,638,20,,,,4529.38,0
14610050,15:16:24,15:16:24,639,21,,,,4918.55,0
14610050,15:17:08,15:17:08,640,22,,,,5104.37,0
14610050,15:18:00,15:18:00,10747,23,,,,5365.7,
14610050,15:19:03,15:19:03,642,24,,,,5677.39,0
14610050,15:20:02,15:20:02,643,25,,,,6005.78,0
14610050,15:20:50,15:20:50,644,26,,,,6240.2,0
14610050,15:21:36,15:21:36,645,27,,,,6475.84,0
14610050,15:22:11,15:22:11,8413,28,,,,6658.28,0
14610050,15:23:00,15:23:00,647,29,,,,6844.93,
14610050,15:24:12,15:24:12,648,30,,,,7187.23,0
14610050,15:25:11,15:25:11,649,31,,,,7469.73,0
14610050,15:25:53,15:25:53,650,32,,,,7683,0
14610050,15:28:13,15:28:13,9607,33,,,,8209.73,0
14610050,15:30:12,15:30:12,4978,34,,,,8658.34,0
14610050,15:31:06,15:31:06,4979,35,,,,8919.83,0
14610050,15:32:11,15:32:11,4980,36,,,,9251.69,0
14610050,15:32:49,15:32:49,4981,37,,,,9439.98,0
14610050,15:33:33,15:33:33,4982,38,,,,9630.93,0
14610050,15:34:36,15:34:36,2428,39,,,,9916.08,0
14610050,15:35:25,15:35:25,2429,40,,,,10137.57,0
14610050,15:36:09,15:36:09,2430,41,,,,10404.48,0
14610050,15:37:06,15:37:06,2431,42,,,,10656.38,0
14610050,15:37:29,15:37:29,2432,43,,,,10769.11,0
14610050,15:38:05,15:38:05,9934,44,,,,10932.4,0
14610050,15:39:00,15:39:00,2129,45,,,,11114.28,
14610050,15:39:46,15:39:46,2130,46,,,,11330.22,0
14610050,15:40:41,15:40:41,2131,47,,,,11590.11,0
14610050,15:41:42,15:41:42,2132,48,,,,11820.07,0
14610050,15:42:09,15:42:09,2133,49,,,,11947.53,0
14610050,15:42:46,15:42:46,2134,50,,,,12121.11,0
14610050,15:43:07,15:43:07,160,51,,,,12195.04,0
14610050,15:47:00,15:47:00,10160,52,,,,13292.71,
14610050,15:49:52,15:49:52,162,53,,,,14334.22,0
14610050,15:50:22,15:50:22,163,54,,,,14522.34,0
14610050,15:51:02,15:51:02,164,55,,,,14759.38,0
14610050,15:51:37,15:51:37,165,56,,,,14951.14,0
14610050,15:52:18,15:52:18,166,57,,,,15163.22,0
14610050,15:52:44,15:52:44,167,58,,,,15297.16,0
14610050,15:53:52,15:53:52,168,59,,,,15644.47,0
14610050,15:54:22,15:54:22,169,60,,,,15846.16,0
14610050,15:55:00,15:55:00,170,61,,,,16046.65,0
14610050,15:55:52,15:55:52,4983,62,,,,16401.84,0
14610050,15:56:46,15:56:46,4984,63,,,,16647.81,0
14610050,15:57:30,15:57:30,4985,64,,,,16829.44,0
14610050,15:58:12,15:58:12,4986,65,,,,17054.34,0
14610050,15:59:15,15:59:15,4987,66,,,,17280.4,0
14610050,16:00:09,16:00:09,4988,67,,,,17474.08,0
14610050,16:01:00,16:01:00,3344,68,,1,,17803.07,
14610060,14:57:00,14:57:00,10708,1,,,1,0,
14610060,14:57:18,14:57:18,2592,2,,,,402.53,0
14610060,14:57:32,14:57:32,2593,3,,,,625.04,0
14610060,14:58:00,14:58:00,10042,4,,,,952.62,
14610060,14:59:10,14:59:10,10234,5,,,,1113.95,0
14610060,15:00:57,15:00:57,2596,6,,,,1497.08,0
14610060,15:01:41,15:01:41,2597,7,,,,1620.88,0
14610060,15:02:40,15:02:40,9092,8,,,,1757.97,0
14610060,15:03:43,15:03:43,4421,9,,,,1925.08,0
14610060,15:04:42,15:04:42,4422,10,,,,2097.79,0
14610060,15:06:25,15:06:25,10771,11,,,,2490.28,0
14610060,15:07:24,15:07:24,630,12,,,,2727.29,0
14610060,15:08:42,15:08:42,631,13,,,,2932.12,0
14610060,15:10:00,15:10:00,632,14,,,,3183.16,
14610060,15:11:05,15:11:05,633,15,,,,3481.85,0
14610060,15:12:05,15:12:05,634,16,,,,3724.7,0
14610060,15:12:46,15:12:46,635,17,,,,3931.13,0
14610060,15:13:46,15:13:46,636,18,,,,4188.05,0
14610060,15:14:38,15:14:38,637,19,,,,4398.98,0
14610060,15:15:05,15:15:05,638,20,,,,4529.38,0
14610060,15:16:24,15:16:24,639,21,,,,4918.55,0
14610060,15:17:08,15:17:08,640,22,,,,5104.37,0
14610060,15:18:00,15:18:00,10747,23,,,,5365.7,
14610060,15:19:03,15:19:03,642,24,,,,5677.39,0
14610060,15:20:02,15:20:02,643,25,,,,6005.78,0
14610060,15:20:50,15:20:50,644,26,,,,6240.2,0
14610060,15:21:36,15:21:36,645,27,,,,6475.84,0
14610060,15:22:11,15:22:11,8413,28,,,,6658.28,0
14610060,15:23:00,15:23:00,647,29,,,,6844.93,
14610060,15:24:12,15:24:12,648,30,,,,7187.23,0
14610060,15:25:11,15:25:11,649,31,,,,7469.73,0
14610060,15:25:53,15:25:53,650,32,,,,7683,0
14610060,15:28:13,15:28:13,9607,33,,,,8209.73,0
14610060,15:30:12,15:30:12,4978,34,,,,8658.34,0
14610060,15:31:06,15:31:06,4979,35,,,,8919.83,0
14610060,15:32:11,15:32:11,4980,36,,,,9251.69,0
14610060,15:32:49,15:32:49,4981,37,,,,9439.98,0
14610060,15:33:33,15:33:33,4982,38,,,,9630.93,0
14610060,15:34:36,15:34:36,2428,39,,,,9916.08,0
14610060,15:35:25,15:35:25,2429,40,,,,10137.57,0
14610060,15:36:09,15:36:09,2430,41,,,,10404.48,0
14610060,15:37:06,15:37:06,2431,42,,,,10656.38,0
14610060,15:37:29,15:37:29,2432,43,,,,10769.11,0
14610060,15:38:05,15:38:05,9934,44,,,,10932.4,0
14610060,15:39:00,15:39:00,2129,45,,,,11114.28,
14610060,15:39:46,15:39:46,2130,46,,,,11330.22,0
14610060,15:40:41,15:40:41,2131,47,,,,11590.11,0
14610060,15:41:42,15:41:42,2132,48,,,,11820.07,0
14610060,15:42:09,15:42:09,2133,49,,,,11947.53,0
14610060,15:42:46,15:42:46,2134,50,,,,12121.11,0
14610060,15:43:07,15:43:07,160,51,,,,12195.04,0
14610060,15:47:00,15:47:00,10160,52,,,,13292.71,
14610060,15:49:52,15:49:52,162,53,,,,14334.22,0
14610060,15:50:22,15:50:22,163,54,,,,14522.34,0
14610060,15:51:02,15:51:02,164,55,,,,14759.38,0
14610060,15:51:37,15:51:37,165,56,,,,14951.14,0
14610060,15:52:18,15:52:18,166,57,,,,15163.22,0
14610060,15:52:44,15:52:44,167,58,,,,15297.16,0
14610060,15:53:52,15:53:52,168,59,,,,15644.47,0
14610060,15:54:22,15:54:22,169,60,,,,15846.16,0
14610060,15:55:00,15:55:00,170,61,,,,16046.65,0
14610060,15:55:52,15:55:52,4983,62,,,,16401.84,0
14610060,15:56:46,15:56:46,4984,63,,,,16647.81,0
14610060,15:57:30,15:57:30,4985,64,,,,16829.44,0
14610060,15:58:12,15:58:12,4986,65,,,,17054.34,0
14610060,15:59:15,15:59:15,4987,66,,,,17280.4,0
14610060,16:00:09,16:00:09,4988,67,,,,17474.08,0
14610060,16:01:00,16:01:00,3344,68,,1,,17803.07,
14610080,14:57:00,14:57:00,10708,1,,,1,0,
14610080,14:57:18,14:57:18,2592,2,,,,402.53,0
14610080,14:57:32,14:57:32,2593,3,,,,625.04,0
14610080,14:58:00,14:58:00,10042,4,,,,952.62,
14610080,14:59:10,14:59:10,10234,5,,,,1113.95,0
14610080,15:00:57,15:00:57,2596,6,,,,1497.08,0
14610080,15:01:41,15:01:41,2597,7,,,,1620.88,0
14610080,15:02:40,15:02:40,9092,8,,,,1757.97,0
14610080,15:03:43,15:03:43,4421,9,,,,1925.08,0
14610080,15:04:42,15:04:42,4422,10,,,,2097.79,0
14610080,15:06:25,15:06:25,10771,11,,,,2490.28,0
14610080,15:07:24,15:07:24,630,12,,,,2727.29,0
14610080,15:08:42,15:08:42,631,13,,,,2932.12,0
14610080,15:10:00,15:10:00,632,14,,,,3183.16,
14610080,15:11:05,15:11:05,633,15,,,,3481.85,0
14610080,15:12:05,15:12:05,634,16,,,,3724.7,0
14610080,15:12:46,15:12:46,635,17,,,,3931.13,0
14610080,15:13:46,15:13:46,636,18,,,,4188.05,0
14610080,15:14:38,15:14:38,637,19,,,,4398.98,0
14610080,15:15:05,15:15:05,638,20,,,,4529.38,0
14610080,15:16:24,15:16:24,639,21,,,,4918.55,0
14610080,15:17:08,15:17:08,640,22,,,,5104.37,0
14610080,15:18:00,15:18:00,10747,23,,,,5365.7,
14610080,15:19:03,15:19:03,642,24,,,,5677.39,0
14610080,15:20:02,15:20:02,643,25,,,,6005.78,0
14610080,15:20:50,15:20:50,644,26,,,,6240.2,0
14610080,15:21:36,15:21:36,645,27,,,,6475.84,0
14610080,15:22:11,15:22:11,8413,28,,,,6658.28,0
14610080,15:23:00,15:23:00,647,29,,,,6844.93,
14610080,15:24:12,15:24:12,648,30,,,,7187.23,0
14610080,15:25:11,15:25:11,649,31,,,,7469.73,0
14610080,15:25:53,15:25:53,650,32,,,,7683,0
14610080,15:28:13,15:28:13,9607,33,,,,8209.73,0
14610080,15:30:12,15:30:12,4978,34,,,,8658.34,0
14610080,15:31:06,15:31:06,4979,35,,,,8919.83,0
14610080,15:32:11,15:32:11,4980,36,,,,9251.69,0
14610080,15:32:49,15:32:49,4981,37,,,,9439.98,0
14610080,15:33:33,15:33:33,4982,38,,,,9630.93,0
14610080,15:34:36,15:34:36,2428,39,,,,9916.08,0
14610080,15:35:25,15:35:25,2429,40,,,,10137.57,0
14610080,15:36:09,15:36:09,2430,41,,,,10404.48,0
14610080,15:37:06,15:37:06,2431,42,,,,10656.38,0
14610080,15:37:29,15:37:29,2432,43,,,,10769.11,0
14610080,15:38:05,15:38:05,9934,44,,,,10932.4,0
14610080,15:39:00,15:39:00,2129,45,,,,11114.28,
14610080,15:39:46,15:39:46,2130,46,,,,11330.22,0
14610080,15:40:41,15:40:41,2131,47,,,,11590.11,0
14610080,15:41:42,15:41:42,2132,48,,,,11820.07,0
14610080,15:42:09,15:42:09,2133,49,,,,11947.53,0
14610080,15:42:46,15:42:46,2134,50,,,,12121.11,0
14610080,15:43:07,15:43:07,160,51,,,,12195.04,0
14610080,15:47:00,15:47:00,10160,52,,,,13292.71,
14610080,15:49:52,15:49:52,162,53,,,,14334.22,0
14610080,15:50:22,15:50:22,163,54,,,,14522.34,0
14610080,15:51:02,15:51:02,164,55,,,,14759.38,0
14610080,15:51:37,15:51:37,165,56,,,,14951.14,0
14610080,15:52:18,15:52:18,166,57,,,,15163.22,0
14610080,15:52:44,15:52:44,167,58,,,,15297.16,0
14610080,15:53:52,15:53:52,168,59,,,,15644.47,0
14610080,15:54:22,15:54:22,169,60,,,,15846.16,0
14610080,15:55:00,15:55:00,170,61,,,,16046.65,0
14610080,15:55:52,15:55:52,4983,62,,,,16401.84,0
14610080,15:56:46,15:56:46,4984,63,,,,16647.81,0
14610080,15:57:30,15:57:30,4985,64,,,,16829.44,0
14610080,15:58:12,15:58:12,4986,65,,,,17054.34,0
14610080,15:59:15,15:59:15,4987,66,,,,17280.4,0
14610080,16:00:09,16:00:09,4988,67,,,,17474.08,0
14610080,16:01:00,16:01:00,3344,68,,1,,17803.07,
14763010,18:24:00,18:24:00,10708,1,,,1,0,
14763010,18:25:34,18:25:34,2592,2,,,,402.53,0
14763010,18:26:43,18:26:43,2593,3,,,,625.04,0
14763010,18:29:00,18:29:00,10042,4,,,,952.62,
14763010,18:29:58,18:29:58,10234,5,,,,1113.95,0
14763010,18:31:27,18:31:27,2596,6,,,,1497.08,0
14763010,18:32:04,18:32:04,2597,7,,,,1620.88,0
14763010,18:32:53,18:32:53,9092,8,,,,1757.97,0
14763010,18:33:46,18:33:46,4421,9,,,,1925.08,0
14763010,18:34:35,18:34:35,4422,10,,,,2097.79,0
14763010,18:36:01,18:36:01,10771,11,,,,2490.28,0
14763010,18:36:50,18:36:50,630,12,,,,2727.29,0
14763010,18:37:55,18:37:55,631,13,,,,2932.12,0
14763010,18:39:00,18:39:00,632,14,,,,3183.16,
14763010,18:39:49,18:39:49,633,15,,,,3481.85,0
14763010,18:40:34,18:40:34,634,16,,,,3724.7,0
14763010,18:41:04,18:41:04,635,17,,,,3931.13,0
14763010,18:41:49,18:41:49,636,18,,,,4188.05,0
14763010,18:42:28,18:42:28,637,19,,,,4398.98,0
14763010,18:42:49,18:42:49,638,20,,,,4529.38,0
14763010,18:43:48,18:43:48,639,21,,,,4918.55,0
14763010,18:44:21,18:44:21,640,22,,,,5104.37,0
14763010,18:45:00,18:45:00,10747,23,,,,5365.7,
14763010,18:45:38,18:45:38,642,24,,,,5677.39,0
14763010,18:46:13,18:46:13,643,25,,,,6005.78,0
14763010,18:46:42,18:46:42,644,26,,,,6240.2,0
14763010,18:47:09,18:47:09,645,27,,,,6475.84,0
14763010,18:47:31,18:47:31,8413,28,,,,6658.28,0
14763010,18:48:00,18:48:00,647,29,,,,6844.93,
14763010,18:48:45,18:48:45,648,30,,,,7187.23,0
14763010,18:49:22,18:49:22,649,31,,,,7469.73,0
14763010,18:49:48,18:49:48,650,32,,,,7683,0
14763010,18:51:15,18:51:15,9607,33,,,,8209.73,0
14763010,18:52:30,18:52:30,4978,34,,,,8658.34,0
14763010,18:53:04,18:53:04,4979,35,,,,8919.83,0
14763010,18:53:44,18:53:44,4980,36,,,,9251.69,0
14763010,18:54:08,18:54:08,4981,37,,,,9439.98,0
14763010,18:54:36,18:54:36,4982,38,,,,9630.93,0
14763010,18:55:15,18:55:15,2428,39,,,,9916.08,0
14763010,18:55:45,18:55:45,2429,40,,,,10137.57,0
14763010,18:56:13,18:56:13,2430,41,,,,10404.48,0
14763010,18:56:48,18:56:48,2431,42,,,,10656.38,0
14763010,18:57:03,18:57:03,2432,43,,,,10769.11,0
14763010,18:57:26,18:57:26,9934,44,,,,10932.4,0
14763010,18:58:00,18:58:00,2129,45,,,,11114.28,
14763010,18:58:34,18:58:34,2130,46,,,,11330.22,0
14763010,18:59:16,18:59:16,2131,47,,,,11590.11,0
14763010,19:00:02,19:00:02,2132,48,,,,11820.07,0
14763010,19:00:21,19:00:21,2133,49,,,,11947.53,0
14763010,19:00:50,19:00:50,2134,50,,,,12121.11,0
14763010,19:01:05,19:01:05,160,51,,,,12195.04,0
14763010,19:04:00,19:04:00,10160,52,,,,13292.71,
14763010,19:07:04,19:07:04,162,53,,,,14334.22,0
14763010,19:07:37,19:07:37,163,54,,,,14522.34,0
14763010,19:08:19,19:08:19,164,55,,,,14759.38,0
14763010,19:08:56,19:08:56,165,56,,,,14951.14,0
14763010,19:09:41,19:09:41,166,57,,,,15163.22,0
14763010,19:10:09,19:10:09,167,58,,,,15297.16,0
14763010,19:11:21,19:11:21,168,59,,,,15644.47,0
14763010,19:11:54,19:11:54,169,60,,,,15846.16,0
14763010,19:12:34,19:12:34,170,61,,,,16046.65,0
14763010,19:13:30,19:13:30,4983,62,,,,16401.84,0
14763010,19:14:28,19:14:28,4984,63,,,,16647.81,0
14763010,19:15:15,19:15:15,4985,64,,,,16829.44,0
14763010,19:16:00,19:16:00,4986,65,,,,17054.34,0
14763010,19:17:07,19:17:07,4987,66,,,,17280.4,0
14763010,19:18:06,19:18:06,4988,67,,,,17474.08,0
14763010,19:19:00,19:19:00,3344,68,,1,,17803.07,
14831020,14:27:00,14:27:00,10708,1,,,1,0,
14831020,14:27:18,14:27:18,2592,2,,,,402.53,0
14831020,14:27:32,14:27:32,2593,3,,,,625.04,0
14831020,14:28:00,14:28:00,10042,4,,,,952.62,
14831020,14:29:10,14:29:10,10234,5,,,,1113.95,0
14831020,14:30:57,14:30:57,2596,6,,,,1497.08,0
14831020,14:31:41,14:31:41,2597,7,,,,1620.88,0
14831020,14:32:40,14:32:40,9092,8,,,,1757.97,0
14831020,14:33:43,14:33:43,4421,9,,,,1925.08,0
14831020,14:34:42,14:34:42,4422,10,,,,2097.79,0
14831020,14:36:25,14:36:25,10771,11,,,,2490.28,0
14831020,14:37:24,14:37:24,630,12,,,,2727.29,0
14831020,14:38:42,14:38:42,631,13,,,,2932.12,0
14831020,14:40:00,14:40:00,632,14,,,,3183.16,
14831020,14:41:05,14:41:05,633,15,,,,3481.85,0
14831020,14:42:05,14:42:05,634,16,,,,3724.7,0
14831020,14:42:46,14:42:46,635,17,,,,3931.13,0
14831020,14:43:46,14:43:46,636,18,,,,4188.05,0
14831020,14:44:38,14:44:38,637,19,,,,4398.98,0
14831020,14:45:05,14:45:05,638,20,,,,4529.38,0
14831020,14:46:24,14:46:24,639,21,,,,4918.55,0
14831020,14:47:08,14:47:08,640,22,,,,5104.37,0
14831020,14:48:00,14:48:00,10747,23,,,,5365.7,
14831020,14:49:03,14:49:03,642,24,,,,5677.39,0
14831020,14:50:02,14:50:02,643,25,,,,6005.78,0
14831020,14:50:50,14:50:50,644,26,,,,6240.2,0
14831020,14:51:36,14:51:36,645,27,,,,6475.84,0
14831020,14:52:11,14:52:11,8413,28,,,,6658.28,0
14831020,14:53:00,14:53:00,647,29,,,,6844.93,
14831020,14:54:12,14:54:12,648,30,,,,7187.23,0
14831020,14:55:11,14:55:11,649,31,,,,7469.73,0
14831020,14:55:53,14:55:53,650,32,,,,7683,0
14831020,14:58:13,14:58:13,9607,33,,,,8209.73,0
14831020,15:00:12,15:00:12,4978,34,,,,8658.34,0
14831020,15:01:06,15:01:06,4979,35,,,,8919.83,0
14831020,15:02:11,15:02:11,4980,36,,,,9251.69,0
14831020,15:02:49,15:02:49,4981,37,,,,9439.98,0
14831020,15:03:33,15:03:33,4982,38,,,,9630.93,0
14831020,15:04:36,15:04:36,2428,39,,,,9916.08,0
14831020,15:05:25,15:05:25,2429,40,,,,10137.57,0
14831020,15:06:09,15:06:09,2430,41,,,,10404.48,0
14831020,15:07:06,15:07:06,2431,42,,,,10656.38,0
14831020,15:07:29,15:07:29,2432,43,,,,10769.11,0
14831020,15:08:05,15:08:05,9934,44,,,,10932.4,0
14831020,15:09:00,15:09:00,2129,45,,,,11114.28,
14831020,15:09:46,15:09:46,2130,46,,,,11330.22,0
14831020,15:10:41,15:10:41,2131,47,,,,11590.11,0
14831020,15:11:42,15:11:42,2132,48,,,,11820.07,0
14831020,15:12:09,15:12:09,2133,49,,,,11947.53,0
14831020,15:12:46,15:12:46,2134,50,,,,12121.11,0
14831020,15:13:07,15:13:07,160,51,,,,12195.04,0
14831020,15:17:00,15:17:00,10160,52,,,,13292.71,
14831020,15:19:52,15:19:52,162,53,,,,14334.22,0
14831020,15:20:22,15:20:22,163,54,,,,14522.34,0
14831020,15:21:02,15:21:02,164,55,,,,14759.38,0
14831020,15:21:37,15:21:37,165,56,,,,14951.14,0
14831020,15:22:18,15:22:18,166,57,,,,15163.22,0
14831020,15:22:44,15:22:44,167,58,,,,15297.16,0
14831020,15:23:52,15:23:52,168,59,,,,15644.47,0
14831020,15:24:22,15:24:22,169,60,,,,15846.16,0
14831020,15:25:00,15:25:00,170,61,,,,16046.65,0
14831020,15:25:52,15:25:52,4983,62,,,,16401.84,0
14831020,15:26:46,15:26:46,4984,63,,,,16647.81,0
14831020,15:27:30,15:27:30,4985,64,,,,16829.44,0
14831020,15:28:12,15:28:12,4986,65,,,,17054.34,0
14831020,15:29:15,15:29:15,4987,66,,,,17280.4,0
14831020,15:30:09,15:30:09,4988,67,,,,17474.08,0
14831020,15:31:00,15:31:00,3344,68,,1,,17803.07,
14831030,14:27:00,14:27:00,10708,1,,,1,0,
14831030,14:27:18,14:27:18,2592,2,,,,402.53,0
14831030,14:27:32,14:27:32,2593,3,,,,625.04,0
14831030,14:28:00,14:28:00,10042,4,,,,952.62,
14831030,14:29:10,14:29:10,10234,5,,,,1113.95,0
14831030,14:30:57,14:30:57,2596,6,,,,1497.08,0
14831030,14:31:41,14:31:41,2597,7,,,,1620.88,0
14831030,14:32:40,14:32:40,9092,8,,,,1757.97,0
14831030,14:33:43,14:33:43,4421,9,,,,1925.08,0
14831030,14:34:42,14:34:42,4422,10,,,,2097.79,0
14831030,14:36:25,14:36:25,10771,11,,,,2490.28,0
14831030,14:37:24,14:37:24,630,12,,,,2727.29,0
14831030,14:38:42,14:38:42,631,13,,,,2932.12,0
14831030,14:40:00,14:40:00,632,14,,,,3183.16,
14831030,14:41:05,14:41:05,633,15,,,,3481.85,0
14831030,14:42:05,14:42:05,634,16,,,,3724.7,0
14831030,14:42:46,14:42:46,635,17,,,,3931.13,0
14831030,14:43:46,14:43:46,636,18,,,,4188.05,0
14831030,14:44:38,14:44:38,637,19,,,,4398.98,0
14831030,14:45:05,14:45:05,638,20,,,,4529.38,0
14831030,14:46:24,14:46:24,639,21,,,,4918.55,0
14831030,14:47:08,14:47:08,640,22,,,,5104.37,0
14831030,14:48:00,14:48:00,10747,23,,,,5365.7,
14831030,14:49:03,14:49:03,642,24,,,,5677.39,0
14831030,14:50:02,14:50:02,643,25,,,,6005.78,0
14831030,14:50:50,14:50:50,644,26,,,,6240.2,0
14831030,14:51:36,14:51:36,645,27,,,,6475.84,0
14831030,14:52:11,14:52:11,8413,28,,,,6658.28,0
14831030,14:53:00,14:53:00,647,29,,,,6844.93,
14831030,14:54:12,14:54:12,648,30,,,,7187.23,0
14831030,14:55:11,14:55:11,649,31,,,,7469.73,0
14831030,14:55:53,14:55:53,650,32,,,,7683,0
14831030,14:58:13,14:58:13,9607,33,,,,8209.73,0
14831030,15:00:12,15:00:12,4978,34,,,,8658.34,0
14831030,15:01:06,15:01:06,4979,35,,,,8919.83,0
14831030,15:02:11,15:02:11,4980,36,,,,9251.69,0
14831030,15:02:49,15:02:49,4981,37,,,,9439.98,0
14831030,15:03:33,15:03:33,4982,38,,,,9630.93,0
14831030,15:04:36,15:04:36,2428,39,,,,9916.08,0
14831030,15:05:25,15:05:25,2429,40,,,,10137.57,0
14831030,15:06:09,15:06:09,2430,41,,,,10404.48,0
14831030,15:07:06,15:07:06,2431,42,,,,10656.38,0
14831030,15:07:29,15:07:29,2432,43,,,,10769.11,0
14831030,15:08:05,15:08:05,9934,44,,,,10932.4,0
14831030,15:09:00,15:09:00,2129,45,,,,11114.28,
14831030,15:09:46,15:09:46,2130,46,,,,11330.22,0
14831030,15:10:41,15:10:41,2131,47,,,,11590.11,0
14831030,15:11:42,15:11:42,2132,48,,,,11820.07,0
14831030,15:12:09,15:12:09,2133,49,,,,11947.53,0
14831030,15:12:46,15:12:46,2134,50,,,,12121.11,0
14831030,15:13:07,15:13:07,160,51,,,,12195.04,0
14831030,15:17:00,15:17:00,10160,52,,,,13292.71,
14831030,15:19:52,15:19:52,162,53,,,,14334.22,0
14831030,15:20:22,15:20:22,163,54,,,,14522.34,0
14831030,15:21:02,15:21:02,164,55,,,,14759.38,0
14831030,15:21:37,15:21:37,165,56,,,,14951.14,0
14831030,15:22:18,15:22:18,166,57,,,,15163.22,0
14831030,15:22:44,15:22:44,167,58,,,,15297.16,0
14831030,15:23:52,15:23:52,168,59,,,,15644.47,0
14831030,15:24:22,15:24:22,169,60,,,,15846.16,0
14831030,15:25:00,15:25:00,170,61,,,,16046.65,0
14831030,15:25:52,15:25:52,4983,62,,,,16401.84,0
14831030,15:26:46,15:26:46,4984,63,,,,16647.81,0
14831030,15:27:30,15:27:30,4985,64,,,,16829.44,0
14831030,15:28:12,15:28:12,4986,65,,,,17054.34,0
14831030,15:29:15,15:29:15,4987,66,,,,17280.4,0
14831030,15:30:09,15:30:09,4988,67,,,,17474.08,0
14831030,15:31:00,15:31:00,3344,68,,1,,17803.07,
14831040,14:27:00,14:27:00,10708,1,,,1,0,
14831040,14:27:18,14:27:18,2592,2,,,,402.53,0
14831040,14:27:32,14:27:32,2593,3,,,,625.04,0
14831040,14:28:00,14:28:00,10042,4,,,,952.62,
14831040,14:29:10,14:29:10,10234,5,,,,1113.95,0
14831040,14:30:57,14:30:57,2596,6,,,,1497.08,0
14831040,14:31:41,14:31:41,2597,7,,,,1620.88,0
14831040,14:32:40,14:32:40,9092,8,,,,1757.97,0
14831040,14:33:43,14:33:43,4421,9,,,,1925.08,0
14831040,14:34:42,14:34:42,4422,10,,,,2097.79,0
14831040,14:36:25,14:36:25,10771,11,,,,2490.28,0
14831040,14:37:24,14:37:24,630,12,,,,2727.29,0
14831040,14:38:42,14:38:42,631,13,,,,2932.12,0
14831040,14:40:00,14:40:00,632,14,,,,3183.16,
14831040,14:41:05,14:41:05,633,15,,,,3481.85,0
14831040,14:42:05,14:42:05,634,16,,,,3724.7,0
14831040,14:42:46,14:42:46,635,17,,,,3931.13,0
14831040,14:43:46,14:43:46,636,18,,,,4188.05,0
14831040,14:44:38,14:44:38,637,19,,,,4398.98,0
14831040,14:45:05,14:45:05,638,20,,,,4529.38,0
14831040,14:46:24,14:46:24,639,21,,,,4918.55,0
14831040,14:47:08,14:47:08,640,22,,,,5104.37,0
14831040,14:48:00,14:48:00,10747,23,,,,5365.7,
14831040,14:49:03,14:49:03,642,24,,,,5677.39,0
14831040,14:50:02,14:50:02,643,25,,,,6005.78,0
14831040,14:50:50,14:50:50,644,26,,,,6240.2,0
14831040,14:51:36,14:51:36,645,27,,,,6475.84,0
14831040,14:52:11,14:52:11,8413,28,,,,6658.28,0
14831040,14:53:00,14:53:00,647,29,,,,6844.93,
14831040,14:54:12,14:54:12,648,30,,,,7187.23,0
14831040,14:55:11,14:55:11,649,31,,,,7469.73,0
14831040,14:55:53,14:55:53,650,32,,,,7683,0
14831040,14:58:13,14:58:13,9607,33,,,,8209.73,0
14831040,15:00:12,15:00:12,4978,34,,,,8658.34,0
14831040,15:01:06,15:01:06,4979,35,,,,8919.83,0
14831040,15:02:11,15:02:11,4980,36,,,,9251.69,0
14831040,15:02:49,15:02:49,4981,37,,,,9439.98,0
14831040,15:03:33,15:03:33,4982,38,,,,9630.93,0
14831040,15:04:36,15:04:36,2428,39,,,,9916.08,0
14831040,15:05:25,15:05:25,2429,40,,,,10137.57,0
14831040,15:06:09,15:06:09,2430,41,,,,10404.48,0
14831040,15:07:06,15:07:06,2431,42,,,,10656.38,0
14831040,15:07:29,15:07:29,2432,43,,,,10769.11,0
14831040,15:08:05,15:08:05,9934,44,,,,10932.4,0
14831040,15:09:00,15:09:00,2129,45,,,,11114.28,
14831040,15:09:46,15:09:46,2130,46,,,,11330.22,0
14831040,15:10:41,15:10:41,2131,47,,,,11590.11,0
14831040,15:11:42,15:11:42,2132,48,,,,11820.07,0
14831040,15:12:09,15:12:09,2133,49,,,,11947.53,0
14831040,15:12:46,15:12:46,2134,50,,,,12121.11,0
14831040,15:13:07,15:13:07,160,51,,,,12195.04,0
14831040,15:17:00,15:17:00,10160,52,,,,13292.71,
14831040,15:19:52,15:19:52,162,53,,,,14334.22,0
14831040,15:20:22,15:20:22,163,54,,,,14522.34,0
14831040,15:21:02,15:21:02,164,55,,,,14759.38,0
14831040,15:21:37,15:21:37,165,56,,,,14951.14,0
14831040,15:22:18,15:22:18,166,57,,,,15163.22,0
14831040,15:22:44,15:22:44,167,58,,,,15297.16,0
14831040,15:23:52,15:23:52,168,59,,,,15644.47,0
14831040,15:24:22,15:24:22,169,60,,,,15846.16,0
14831040,15:25:00,15:25:00,170,61,,,,16046.65,0
14831040,15:25:52,15:25:52,4983,62,,,,16401.84,0
14831040,15:26:46,15:26:46,4984,63,,,,16647.81,0
14831040,15:27:30,15:27:30,4985,64,,,,16829.44,0
14831040,15:28:12,15:28:12,4986,65,,,,17054.34,0
14831040,15:29:15,15:29:15,4987,66,,,,17280.4,0
14831040,15:30:09,15:30:09,4988,67,,,,17474.08,0
14831040,15:31:00,15:31:00,3344,68,,1,,17803.07,
14831050,14:27:00,14:27:00,10708,1,,,1,0,
14831050,14:27:18,14:27:18,2592,2,,,,402.53,0
14831050,14:27:32,14:27:32,2593,3,,,,625.04,0
14831050,14:28:00,14:28:00,10042,4,,,,952.62,
14831050,14:29:10,14:29:10,10234,5,,,,1113.95,0
14831050,14:30:57,14:30:57,2596,6,,,,1497.08,0
14831050,14:31:41,14:31:41,2597,7,,,,1620.88,0
14831050,14:32:40,14:32:40,9092,8,,,,1757.97,0
14831050,14:33:43,14:33:43,4421,9,,,,1925.08,0
14831050,14:34:42,14:34:42,4422,10,,,,2097.79,0
14831050,14:36:25,14:36:25,10771,11,,,,2490.28,0
14831050,14:37:24,14:37:24,630,12,,,,2727.29,0
14831050,14:38:42,14:38:42,631,13,,,,2932.12,0
14831050,14:40:00,14:40:00,632,14,,,,3183.16,
14831050,14:41:05,14:41:05,633,15,,,,3481.85,0
14831050,14:42:05,14:42:05,634,16,,,,3724.7,0
14831050,14:42:46,14:42:46,635,17,,,,3931.13,0
14831050,14:43:46,14:43:46,636,18,,,,4188.05,0
14831050,14:44:38,14:44:38,637,19,,,,4398.98,0
14831050,14:45:05,14:45:05,638,20,,,,4529.38,0
14831050,14:46:24,14:46:24,639,21,,,,4918.55,0
14831050,14:47:08,14:47:08,640,22,,,,5104.37,0
14831050,14:48:00,14:48:00,10747,23,,,,5365.7,
14831050,14:49:03,14:49:03,642,24,,,,5677.39,0
14831050,14:50:02,14:50:02,643,25,,,,6005.78,0
14831050,14:50:50,14:50:50,644,26,,,,6240.2,0
14831050,14:51:36,14:51:36,645,27,,,,6475.84,0
14831050,14:52:11,14:52:11,8413,28,,,,6658.28,0
14831050,14:53:00,14:53:00,647,29,,,,6844.93,
14831050,14:54:12,14:54:12,648,30,,,,7187.23,0
14831050,14:55:11,14:55:11,649,31,,,,7469.73,0
14831050,14:55:53,14:55:53,650,32,,,,7683,0
14831050,14:58:13,14:58:13,9607,33,,,,8209.73,0
14831050,15:00:12,15:00:12,4978,34,,,,8658.34,0
14831050,15:01:06,15:01:06,4979,35,,,,8919.83,0
14831050,15:02:11,15:02:11,4980,36,,,,9251.69,0
14831050,15:02:49,15:02:49,4981,37,,,,9439.98,0
14831050,15:03:33,15:03:33,4982,38,,,,9630.93,0
14831050,15:04:36,15:04:36,2428,39,,,,9916.08,0
14831050,15:05:25,15:05:25,2429,40,,,,10137.57,0
14831050,15:06:09,15:06:09,2430,41,,,,10404.48,0
14831050,15:07:06,15:07:06,2431,42,,,,10656.38,0
14831050,15:07:29,15:07:29,2432,43,,,,10769.11,0
14831050,15:08:05,15:08:05,9934,44,,,,10932.4,0
14831050,15:09:00,15:09:00,2129,45,,,,11114.28,
14831050,15:09:46,15:09:46,2130,46,,,,11330.22,0
14831050,15:10:41,15:10:41,2131,47,,,,11590.11,0
14831050,15:11:42,15:11:42,2132,48,,,,11820.07,0
14831050,15:12:09,15:12:09,2133,49,,,,11947.53,0
14831050,15:12:46,15:12:46,2134,50,,,,12121.11,0
14831050,15:13:07,15:13:07,160,51,,,,12195.04,0
14831050,15:17:00,15:17:00,10160,52,,,,13292.71,
14831050,15:19:52,15:19:52,162,53,,,,14334.22,0
14831050,15:20:22,15:20:22,163,54,,,,14522.34,0
14831050,15:21:02,15:21:02,164,55,,,,14759.38,0
14831050,15:21:37,15:21:37,165,56,,,,14951.14,0
14831050,15:22:18,15:22:18,166,57,,,,15163.22,0
14831050,15:22:44,15:22:44,167,58,,,,15297.16,0
14831050,15:23:52,15:23:52,168,59,,,,15644.47,0
14831050,15:24:22,15:24:22,169,60,,,,15846.16,0
14831050,15:25:00,15:25:00,170,61,,,,16046.65,0
14831050,15:25:52,15:25:52,4983,62,,,,16401.84,0
14831050,15:26:46,15:26:46,4984,63,,,,16647.81,0
14831050,15:27:30,15:27:30,4985,64,,,,16829.44,0
14831050,15:28:12,15:28:12,4986,65,,,,17054.34,0
14831050,15:29:15,15:29:15,4987,66,,,,17280.4,0
14831050,15:30:09,15:30:09,4988,67,,,,17474.08,0
14831050,15:31:00,15:31:00,3344,68,,1,,17803.07,
14831060,14:27:00,14:27:00,10708,1,,,1,0,
14831060,14:27:18,14:27:18,2592,2,,,,402.53,0
14831060,14:27:32,14:27:32,2593,3,,,,625.04,0
14831060,14:28:00,14:28:00,10042,4,,,,952.62,
14831060,14:29:10,14:29:10,10234,5,,,,1113.95,0
14831060,14:30:57,14:30:57,2596,6,,,,1497.08,0
14831060,14:31:41,14:31:41,2597,7,,,,1620.88,0
14831060,14:32:40,14:32:40,9092,8,,,,1757.97,0
14831060,14:33:43,14:33:43,4421,9,,,,1925.08,0
14831060,14:34:42,14:34:42,4422,10,,,,2097.79,0
14831060,14:36:25,14:36:25,10771,11,,,,2490.28,0
14831060,14:37:24,14:37:24,630,12,,,,2727.29,0
14831060,14:38:42,14:38:42,631,13,,,,2932.12,0
14831060,14:40:00,14:40:00,632,14,,,,3183.16,
14831060,14:41:05,14:41:05,633,15,,,,3481.85,0
14831060,14:42:05,14:42:05,634,16,,,,3724.7,0
14831060,14:42:46,14:42:46,635,17,,,,3931.13,0
14831060,14:43:46,14:43:46,636,18,,,,4188.05,0
14831060,14:44:38,14:44:38,637,19,,,,4398.98,0
14831060,14:45:05,14:45:05,638,20,,,,4529.38,0
14831060,14:46:24,14:46:24,639,21,,,,4918.55,0
14831060,14:47:08,14:47:08,640,22,,,,5104.37,0
14831060,14:48:00,14:48:00,10747,23,,,,5365.7,
14831060,14:49:03,14:49:03,642,24,,,,5677.39,0
14831060,14:50:02,14:50:02,643,25,,,,6005.78,0
14831060,14:50:50,14:50:50,644,26,,,,6240.2,0
14831060,14:51:36,14:51:36,645,27,,,,6475.84,0
14831060,14:52:11,14:52:11,8413,28,,,,6658.28,0
14831060,14:53:00,14:53:00,647,29,,,,6844.93,
14831060,14:54:12,14:54:12,648,30,,,,7187.23,0
14831060,14:55:11,14:55:11,649,31,,,,7469.73,0
14831060,14:55:53,14:55:53,650,32,,,,7683,0
14831060,14:58:13,14:58:13,9607,33,,,,8209.73,0
14831060,15:00:12,15:00:12,4978,34,,,,8658.34,0
14831060,15:01:06,15:01:06,4979,35,,,,8919.83,0
14831060,15:02:11,15:02:11,4980,36,,,,9251.69,0
14831060,15:02:49,15:02:49,4981,37,,,,9439.98,0
14831060,15:03:33,15:03:33,4982,38,,,,9630.93,0
14831060,15:04:36,15:04:36,2428,39,,,,9916.08,0
14831060,15:05:25,15:05:25,2429,40,,,,10137.57,0
14831060,15:06:09,15:06:09,2430,41,,,,10404.48,0
14831060,15:07:06,15:07:06,2431,42,,,,10656.38,0
14831060,15:07:29,15:07:29,2432,43,,,,10769.11,0
14831060,15:08:05,15:08:05,9934,44,,,,10932.4,0
14831060,15:09:00,15:09:00,2129,45,,,,11114.28,
14831060,15:09:46,15:09:46,2130,46,,,,11330.22,0
14831060,15:10:41,15:10:41,2131,47,,,,11590.11,0
14831060,15:11:42,15:11:42,2132,48,,,,11820.07,0
14831060,15:12:09,15:12:09,2133,49,,,,11947.53,0
14831060,15:12:46,15:12:46,2134,50,,,,12121.11,0
14831060,15:13:07,15:13:07,160,51,,,,12195.04,0
14831060,15:17:00,15:17:00,10160,52,,,,13292.71,
14831060,15:19:52,15:19:52,162,53,,,,14334.22,0
14831060,15:20:22,15:20:22,163,54,,,,14522.34,0
14831060,15:21:02,15:21:02,164,55,,,,14759.38,0
14831060,15:21:37,15:21:37,165,56,,,,14951.14,0
14831060,15:22:18,15:22:18,166,57,,,,15163.22,0
14831060,15:22:44,15:22:44,167,58,,,,15297.16,0
14831060,15:23:52,15:23:52,168,59,,,,15644.47,0
14831060,15:24:22,15:24:22,169,60,,,,15846.16,0
14831060,15:25:00,15:25:00,170,61,,,,16046.65,0
14831060,15:25:52,15:25:52,4983,62,,,,16401.84,0
14831060,15:26:46,15:26:46,4984,63,,,,16647.81,0
14831060,15:27:30,15:27:30,4985,64,,,,16829.44,0
14831060,15:28:12,15:28:12,4986,65,,,,17054.34,0
14831060,15:29:15,15:29:15,4987,66,,,,17280.4,0
14831060,15:30:09,15:30:09,4988,67,,,,17474.08,0
14831060,15:31:00,15:31:00,3344,68,,1,,17803.07,
14831080,14:27:00,14:27:00,10708,1,,,1,0,
14831080,14:27:18,14:27:18,2592,2,,,,402.53,0
14831080,14:27:32,14:27:32,2593,3,,,,625.04,0
14831080,14:28:00,14:28:00,10042,4,,,,952.62,
14831080,14:29:10,14:29:10,10234,5,,,,1113.95,0
14831080,14:30:57,14:30:57,2596,6,,,,1497.08,0
14831080,14:31:41,14:31:41,2597,7,,,,1620.88,0
14831080,14:32:40,14:32:40,9092,8,,,,1757.97,0
14831080,14:33:43,14:33:43,4421,9,,,,1925.08,0
14831080,14:34:42,14:34:42,4422,10,,,,2097.79,0
14831080,14:36:25,14:36:25,10771,11,,,,2490.28,0
14831080,14:37:24,14:37:24,630,12,,,,2727.29,0
14831080,14:38:42,14:38:42,631,13,,,,2932.12,0
14831080,14:40:00,14:40:00,632,14,,,,3183.16,
14831080,14:41:05,14:41:05,633,15,,,,3481.85,0
14831080,14:42:05,14:42:05,634,16,,,,3724.7,0
14831080,14:42:46,14:42:46,635,17,,,,3931.13,0
14831080,14:43:46,14:43:46,636,18,,,,4188.05,0
14831080,14:44:38,14:44:38,637,19,,,,4398.98,0
14831080,14:45:05,14:45:05,638,20,,,,4529.38,0
14831080,14:46:24,14:46:24,639,21,,,,4918.55,0
14831080,14:47:08,14:47:08,640,22,,,,5104.37,0
14831080,14:48:00,14:48:00,10747,23,,,,5365.7,
14831080,14:49:03,14:49:03,642,24,,,,5677.39,0
14831080,14:50:02,14:50:02,643,25,,,,6005.78,0
14831080,14:50:50,14:50:50,644,26,,,,6240.2,0
14831080,14:51:36,14:51:36,645,27,,,,6475.84,0
14831080,14:52:11,14:52:11,8413,28,,,,6658.28,0
14831080,14:53:00,14:53:00,647,29,,,,6844.93,
14831080,14:54:12,14:54:12,648,30,,,,7187.23,0
14831080,14:55:11,14:55:11,649,31,,,,7469.73,0
14831080,14:55:53,14:55:53,650,32,,,,7683,0
14831080,14:58:13,14:58:13,9607,33,,,,8209.73,0
14831080,15:00:12,15:00:12,4978,34,,,,8658.34,0
14831080,15:01:06,15:01:06,4979,35,,,,8919.83,0
14831080,15:02:11,15:02:11,4980,36,,,,9251.69,0
14831080,15:02:49,15:02:49,4981,37,,,,9439.98,0
14831080,15:03:33,15:03:33,4982,38,,,,9630.93,0
14831080,15:04:36,15:04:36,2428,39,,,,9916.08,0
14831080,15:05:25,15:05:25,2429,40,,,,10137.57,0
14831080,15:06:09,15:06:09,2430,41,,,,10404.48,0
14831080,15:07:06,15:07:06,2431,42,,,,10656.38,0
14831080,15:07:29,15:07:29,2432,43,,,,10769.11,0
14831080,15:08:05,15:08:05,9934,44,,,,10932.4,0
14831080,15:09:00,15:09:00,2129,45,,,,11114.28,
14831080,15:09:46,15:09:46,2130,46,,,,11330.22,0
14831080,15:10:41,15:10:41,2131,47,,,,11590.11,0
14831080,15:11:42,15:11:42,2132,48,,,,11820.07,0
14831080,15:12:09,15:12:09,2133,49,,,,11947.53,0
14831080,15:12:46,15:12:46,2134,50,,,,12121.11,0
14831080,15:13:07,15:13:07,160,51,,,,12195.04,0
14831080,15:17:00,15:17:00,10160,52,,,,13292.71,
14831080,15:19:52,15:19:52,162,53,,,,14334.22,0
14831080,15:20:22,15:20:22,163,54,,,,14522.34,0
14831080,15:21:02,15:21:02,164,55,,,,14759.38,0
14831080,15:21:37,15:21:37,165,56,,,,14951.14,0
14831080,15:22:18,15:22:18,166,57,,,,15163.22,0
14831080,15:22:44,15:22:44,167,58,,,,15297.16,0
14831080,15:23:52,15:23:52,168,59,,,,15644.47,0
14831080,15:24:22,15:24:22,169,60,,,,15846.16,0
14831080,15:25:00,15:25:00,170,61,,,,16046.65,0
14831080,15:25:52,15:25:52,4983,62,,,,16401.84,0
14831080,15:26:46,15:26:46,4984,63,,,,16647.81,0
14831080,15:27:30,15:27:30,4985,64,,,,16829.44,0
14831080,15:28:12,15:28:12,4986,65,,,,17054.34,0
14831080,15:29:15,15:29:15,4987,66,,,,17280.4,0
14831080,15:30:09,15:30:09,4988,67,,,,17474.08,0
14831080,15:31:00,15:31:00,3344,68,,1,,17803.07,
14847090,18:58:00,18:58:00,10708,1,,,1,0,
14847090,18:58:18,18:58:18,2592,2,,,,402.53,0
14847090,18:58:32,18:58:32,2593,3,,,,625.04,0
14847090,18:59:00,18:59:00,10042,4,,,,952.62,
14847090,19:00:04,19:00:04,10234,5,,,,1113.95,0
14847090,19:01:42,19:01:42,2596,6,,,,1497.08,0
14847090,19:02:23,19:02:23,2597,7,,,,1620.88,0
14847090,19:03:17,19:03:17,9092,8,,,,1757.97,0
14847090,19:04:14,19:04:14,4421,9,,,,1925.08,0
14847090,19:05:08,19:05:08,4422,10,,,,2097.79,0
14847090,19:06:43,19:06:43,10771,11,,,,2490.28,0
14847090,19:07:37,19:07:37,630,12,,,,2727.29,0
14847090,19:08:48,19:08:48,631,13,,,,2932.12,0
14847090,19:10:00,19:10:00,632,14,,,,3183.16,
14847090,19:10:57,19:10:57,633,15,,,,3481.85,0
14847090,19:11:49,19:11:49,634,16,,,,3724.7,0
14847090,19:12:25,19:12:25,635,17,,,,3931.13,0
14847090,19:13:18,19:13:18,636,18,,,,4188.05,0
14847090,19:14:03,19:14:03,637,19,,,,4398.98,0
14847090,19:14:27,19:14:27,638,20,,,,4529.38,0
14847090,19:15:36,19:15:36,639,21,,,,4918.55,0
14847090,19:16:14,19:16:14,640,22,,,,5104.37,0
14847090,19:17:00,19:17:00,10747,23,,,,5365.7,
14847090,19:17:50,19:17:50,642,24,,,,5677.39,0
14847090,19:18:37,19:18:37,643,25,,,,6005.78,0
14847090,19:19:16,19:19:16,644,26,,,,6240.2,0
14847090,19:19:52,19:19:52,645,27,,,,6475.84,0
14847090,19:20:21,19:20:21,8413,28,,,,6658.28,0
14847090,19:21:00,19:21:00,647,29,,,,6844.93,
14847090,19:21:58,19:21:58,648,30,,,,7187.23,0
14847090,19:22:47,19:22:47,649,31,,,,7469.73,0
14847090,19:23:20,19:23:20,650,32,,,,7683,0
14847090,19:25:14,19:25:14,9607,33,,,,8209.73,0
14847090,19:26:51,19:26:51,4978,34,,,,8658.34,0
14847090,19:27:35,19:27:35,4979,35,,,,8919.83,0
14847090,19:28:27,19:28:27,4980,36,,,,9251.69,0
14847090,19:28:59,19:28:59,4981,37,,,,9439.98,0
14847090,19:29:35,19:29:35,4982,38,,,,9630.93,0
14847090,19:30:25,19:30:25,2428,39,,,,9916.08,0
14847090,19:31:05,19:31:05,2429,40,,,,10137.57,0
14847090,19:31:41,19:31:41,2430,41,,,,10404.48,0
14847090,19:32:27,19:32:27,2431,42,,,,10656.38,0
14847090,19:32:46,19:32:46,2432,43,,,,10769.11,0
14847090,19:33:15,19:33:15,9934,44,,,,10932.4,0
14847090,19:34:00,19:34:00,2129,45,,,,11114.28,
14847090,19:34:40,19:34:40,2130,46,,,,11330.22,0
14847090,19:35:29,19:35:29,2131,47,,,,11590.11,0
14847090,19:36:22,19:36:22,2132,48,,,,11820.07,0
14847090,19:36:45,19:36:45,2133,49,,,,11947.53,0
14847090,19:37:18,19:37:18,2134,50,,,,12121.11,0
14847090,19:37:36,19:37:36,160,51,,,,12195.04,0
14847090,19:41:00,19:41:00,10160,52,,,,13292.71,
14847090,19:43:27,19:43:27,162,53,,,,14334.22,0
14847090,19:43:53,19:43:53,163,54,,,,14522.34,0
14847090,19:44:27,19:44:27,164,55,,,,14759.38,0
14847090,19:44:57,19:44:57,165,56,,,,14951.14,0
14847090,19:45:33,19:45:33,166,57,,,,15163.22,0
14847090,19:45:55,19:45:55,167,58,,,,15297.16,0
14847090,19:46:53,19:46:53,168,59,,,,15644.47,0
14847090,19:47:19,19:47:19,169,60,,,,15846.16,0
14847090,19:47:51,19:47:51,170,61,,,,16046.65,0
14847090,19:48:36,19:48:36,4983,62,,,,16401.84,0
14847090,19:49:23,19:49:23,4984,63,,,,16647.81,0
14847090,19:50:00,19:50:00,4985,64,,,,16829.44,0
14847090,19:50:36,19:50:36,4986,65,,,,17054.34,0
14847090,19:51:30,19:51:30,4987,66,,,,17280.4,0
14847090,19:52:16,19:52:16,4988,67,,,,17474.08,0
14847090,19:53:00,19:53:00,3344,68,,1,,17803.07,
14847100,18:58:00,18:58:00,10708,1,,,1,0,
14847100,18:58:18,18:58:18,2592,2,,,,402.53,0
14847100,18:58:32,18:58:32,2593,3,,,,625.04,0
14847100,18:59:00,18:59:00,10042,4,,,,952.62,
14847100,19:00:04,19:00:04,10234,5,,,,1113.95,0
14847100,19:01:42,19:01:42,2596,6,,,,1497.08,0
14847100,19:02:23,19:02:23,2597,7,,,,1620.88,0
14847100,19:03:17,19:03:17,9092,8,,,,1757.97,0
14847100,19:04:14,19:04:14,4421,9,,,,1925.08,0
14847100,19:05:08,19:05:08,4422,10,,,,2097.79,0
14847100,19:06:43,19:06:43,10771,11,,,,2490.28,0
14847100,19:07:37,19:07:37,630,12,,,,2727.29,0
14847100,19:08:48,19:08:48,631,13,,,,2932.12,0
14847100,19:10:00,19:10:00,632,14,,,,3183.16,
14847100,19:10:57,19:10:57,633,15,,,,3481.85,0
14847100,19:11:49,19:11:49,634,16,,,,3724.7,0
14847100,19:12:25,19:12:25,635,17,,,,3931.13,0
14847100,19:13:18,19:13:18,636,18,,,,4188.05,0
14847100,19:14:03,19:14:03,637,19,,,,4398.98,0
14847100,19:14:27,19:14:27,638,20,,,,4529.38,0
14847100,19:15:36,19:15:36,639,21,,,,4918.55,0
14847100,19:16:14,19:16:14,640,22,,,,5104.37,0
14847100,19:17:00,19:17:00,10747,23,,,,5365.7,
14847100,19:17:50,19:17:50,642,24,,,,5677.39,0
14847100,19:18:37,19:18:37,643,25,,,,6005.78,0
14847100,19:19:16,19:19:16,644,26,,,,6240.2,0
14847100,19:19:52,19:19:52,645,27,,,,6475.84,0
14847100,19:20:21,19:20:21,8413,28,,,,6658.28,0
14847100,19:21:00,19:21:00,647,29,,,,6844.93,
14847100,19:21:58,19:21:58,648,30,,,,7187.23,0
14847100,19:22:47,19:22:47,649,31,,,,7469.73,0
14847100,19:23:20,19:23:20,650,32,,,,7683,0
14847100,19:25:14,19:25:14,9607,33,,,,8209.73,0
14847100,19:26:51,19:26:51,4978,34,,,,8658.34,0
14847100,19:27:35,19:27:35,4979,35,,,,8919.83,0
14847100,19:28:27,19:28:27,4980,36,,,,9251.69,0
14847100,19:28:59,19:28:59,4981,37,,,,9439.98,0
14847100,19:29:35,19:29:35,4982,38,,,,9630.93,0
14847100,19:30:25,19:30:25,2428,39,,,,9916.08,0
14847100,19:31:05,19:31:05,2429,40,,,,10137.57,0
14847100,19:31:41,19:31:41,2430,41,,,,10404.48,0
14847100,19:32:27,19:32:27,2431,42,,,,10656.38,0
14847100,19:32:46,19:32:46,2432,43,,,,10769.11,0
14847100,19:33:15,19:33:15,9934,44,,,,10932.4,0
14847100,19:34:00,19:34:00,2129,45,,,,11114.28,
14847100,19:34:40,19:34:40,2130,46,,,,11330.22,0
14847100,19:35:29,19:35:29,2131,47,,,,11590.11,0
14847100,19:36:22,19:36:22,2132,48,,,,11820.07,0
14847100,19:36:45,19:36:45,2133,49,,,,11947.53,0
14847100,19:37:18,19:37:18,2134,50,,,,12121.11,0
14847100,19:37:36,19:37:36,160,51,,,,12195.04,0
14847100,19:41:00,19:41:00,10160,52,,,,13292.71,
14847100,19:43:27,19:43:27,162,53,,,,14334.22,0
14847100,19:43:53,19:43:53,163,54,,,,14522.34,0
14847100,19:44:27,19:44:27,164,55,,,,14759.38,0
14847100,19:44:57,19:44:57,165,56,,,,14951.14,0
14847100,19:45:33,19:45:33,166,57,,,,15163.22,0
14847100,19:45:55,19:45:55,167,58,,,,15297.16,0
14847100,19:46:53,19:46:53,168,59,,,,15644.47,0
14847100,19:47:19,19:47:19,169,60,,,,15846.16,0
14847100,19:47:51,19:47:51,170,61,,,,16046.65,0
14847100,19:48:36,19:48:36,4983,62,,,,16401.84,0
14847100,19:49:23,19:49:23,4984,63,,,,16647.81,0
14847100,19:50:00,19:50:00,4985,64,,,,16829.44,0
14847100,19:50:36,19:50:36,4986,65,,,,17054.34,0
14847100,19:51:30,19:51:30,4987,66,,,,17280.4,0
14847100,19:52:16,19:52:16,4988,67,,,,17474.08,0
14847100,19:53:00,19:53:00,3344,68,,1,,17803.07,
14847110,18:58:00,18:58:00,10708,1,,,1,0,
14847110,18:58:18,18:58:18,2592,2,,,,402.53,0
14847110,18:58:32,18:58:32,2593,3,,,,625.04,0
14847110,18:59:00,18:59:00,10042,4,,,,952.62,
14847110,19:00:04,19:00:04,10234,5,,,,1113.95,0
14847110,19:01:42,19:01:42,2596,6,,,,1497.08,0
14847110,19:02:23,19:02:23,2597,7,,,,1620.88,0
14847110,19:03:17,19:03:17,9092,8,,,,1757.97,0
14847110,19:04:14,19:04:14,4421,9,,,,1925.08,0
14847110,19:05:08,19:05:08,4422,10,,,,2097.79,0
14847110,19:06:43,19:06:43,10771,11,,,,2490.28,0
14847110,19:07:37,19:07:37,630,12,,,,2727.29,0
14847110,19:08:48,19:08:48,631,13,,,,2932.12,0
14847110,19:10:00,19:10:00,632,14,,,,3183.16,
14847110,19:10:57,19:10:57,633,15,,,,3481.85,0
14847110,19:11:49,19:11:49,634,16,,,,3724.7,0
14847110,19:12:25,19:12:25,635,17,,,,3931.13,0
14847110,19:13:18,19:13:18,636,18,,,,4188.05,0
14847110,19:14:03,19:14:03,637,19,,,,4398.98,0
14847110,19:14:27,19:14:27,638,20,,,,4529.38,0
14847110,19:15:36,19:15:36,639,21,,,,4918.55,0
14847110,19:16:14,19:16:14,640,22,,,,5104.37,0
14847110,19:17:00,19:17:00,10747,23,,,,5365.7,
14847110,19:17:50,19:17:50,642,24,,,,5677.39,0
14847110,19:18:37,19:18:37,643,25,,,,6005.78,0
14847110,19:19:16,19:19:16,644,26,,,,6240.2,0
14847110,19:19:52,19:19:52,645,27,,,,6475.84,0
14847110,19:20:21,19:20:21,8413,28,,,,6658.28,0
14847110,19:21:00,19:21:00,647,29,,,,6844.93,
14847110,19:21:58,19:21:58,648,30,,,,7187.23,0
14847110,19:22:47,19:22:47,649,31,,,,7469.73,0
14847110,19:23:20,19:23:20,650,32,,,,7683,0
14847110,19:25:14,19:25:14,9607,33,,,,8209.73,0
14847110,19:26:51,19:26:51,4978,34,,,,8658.34,0
14847110,19:27:35,19:27:35,4979,35,,,,8919.83,0
14847110,19:28:27,19:28:27,4980,36,,,,9251.69,0
14847110,19:28:59,19:28:59,4981,37,,,,9439.98,0
14847110,19:29:35,19:29:35,4982,38,,,,9630.93,0
14847110,19:30:25,19:30:25,2428,39,,,,9916.08,0
14847110,19:31:05,19:31:05,2429,40,,,,10137.57,0
14847110,19:31:41,19:31:41,2430,41,,,,10404.48,0
14847110,19:32:27,19:32:27,2431,42,,,,10656.38,0
14847110,19:32:46,19:32:46,2432,43,,,,10769.11,0
14847110,19:33:15,19:33:15,9934,44,,,,10932.4,0
14847110,19:34:00,19:34:00,2129,45,,,,11114.28,
14847110,19:34:40,19:34:40,2130,46,,,,11330.22,0
14847110,19:35:29,19:35:29,2131,47,,,,11590.11,0
14847110,19:36:22,19:36:22,2132,48,,,,11820.07,0
14847110,19:36:45,19:36:45,2133,49,,,,11947.53,0
14847110,19:37:18,19:37:18,2134,50,,,,12121.11,0
14847110,19:37:36,19:37:36,160,51,,,,12195.04,0
14847110,19:41:00,19:41:00,10160,52,,,,13292.71,
14847110,19:43:27,19:43:27,162,53,,,,14334.22,0
14847110,19:43:53,19:43:53,163,54,,,,14522.34,0
14847110,19:44:27,19:44:27,164,55,,,,14759.38,0
14847110,19:44:57,19:44:57,165,56,,,,14951.14,0
14847110,19:45:33,19:45:33,166,57,,,,15163.22,0
14847110,19:45:55,19:45:55,167,58,,,,15297.16,0
14847110,19:46:53,19:46:53,168,59,,,,15644.47,0
14847110,19:47:19,19:47:19,169,60,,,,15846.16,0
14847110,19:47:51,19:47:51,170,61,,,,16046.65,0
14847110,19:48:36,19:48:36,4983,62,,,,16401.84,0
14847110,19:49:23,19:49:23,4984,63,,,,16647.81,0
14847110,19:50:00,19:50:00,4985,64,,,,16829.44,0
14847110,19:50:36,19:50:36,4986,65,,,,17054.34,0
14847110,19:51:30,19:51:30,4987,66,,,,17280.4,0
14847110,19:52:16,19:52:16,4988,67,,,,17474.08,0
14847110,19:53:00,19:53:00,3344,68,,1,,17803.07,
14847120,18:58:00,18:58:00,10708,1,,,1,0,
14847120,18:58:18,18:58:18,2592,2,,,,402.53,0
14847120,18:58:32,18:58:32,2593,3,,,,625.04,0
14847120,18:59:00,18:59:00,10042,4,,,,952.62,
14847120,19:00:04,19:00:04,10234,5,,,,1113.95,0
14847120,19:01:42,19:01:42,2596,6,,,,1497.08,0
14847120,19:02:23,19:02:23,2597,7,,,,1620.88,0
14847120,19:03:17,19:03:17,9092,8,,,,1757.97,0
14847120,19:04:14,19:04:14,4421,9,,,,1925.08,0
14847120,19:05:08,19:05:08,4422,10,,,,2097.79,0
14847120,19:06:43,19:06:43,10771,11,,,,2490.28,0
14847120,19:07:37,19:07:37,630,12,,,,2727.29,0
14847120,19:08:48,19:08:48,631,13,,,,2932.12,0
14847120,19:10:00,19:10:00,632,14,,,,3183.16,
14847120,19:10:57,19:10:57,633,15,,,,3481.85,0
14847120,19:11:49,19:11:49,634,16,,,,3724.7,0
14847120,19:12:25,19:12:25,635,17,,,,3931.13,0
14847120,19:13:18,19:13:18,636,18,,,,4188.05,0
14847120,19:14:03,19:14:03,637,19,,,,4398.98,0
14847120,19:14:27,19:14:27,638,20,,,,4529.38,0
14847120,19:15:36,19:15:36,639,21,,,,4918.55,0
14847120,19:16:14,19:16:14,640,22,,,,5104.37,0
14847120,19:17:00,19:17:00,10747,23,,,,5365.7,
14847120,19:17:50,19:17:50,642,24,,,,5677.39,0
14847120,19:18:37,19:18:37,643,25,,,,6005.78,0
14847120,19:19:16,19:19:16,644,26,,,,6240.2,0
14847120,19:19:52,19:19:52,645,27,,,,6475.84,0
14847120,19:20:21,19:20:21,8413,28,,,,6658.28,0
14847120,19:21:00,19:21:00,647,29,,,,6844.93,
14847120,19:21:58,19:21:58,648,30,,,,7187.23,0
14847120,19:22:47,19:22:47,649,31,,,,7469.73,0
14847120,19:23:20,19:23:20,650,32,,,,7683,0
14847120,19:25:14,19:25:14,9607,33,,,,8209.73,0
14847120,19:26:51,19:26:51,4978,34,,,,8658.34,0
14847120,19:27:35,19:27:35,4979,35,,,,8919.83,0
14847120,19:28:27,19:28:27,4980,36,,,,9251.69,0
14847120,19:28:59,19:28:59,4981,37,,,,9439.98,0
14847120,19:29:35,19:29:35,4982,38,,,,9630.93,0
14847120,19:30:25,19:30:25,2428,39,,,,9916.08,0
14847120,19:31:05,19:31:05,2429,40,,,,10137.57,0
14847120,19:31:41,19:31:41,2430,41,,,,10404.48,0
14847120,19:32:27,19:32:27,2431,42,,,,10656.38,0
14847120,19:32:46,19:32:46,2432,43,,,,10769.11,0
14847120,19:33:15,19:33:15,9934,44,,,,10932.4,0
14847120,19:34:00,19:34:00,2129,45,,,,11114.28,
14847120,19:34:40,19:34:40,2130,46,,,,11330.22,0
14847120,19:35:29,19:35:29,2131,47,,,,11590.11,0
14847120,19:36:22,19:36:22,2132,48,,,,11820.07,0
14847120,19:36:45,19:36:45,2133,49,,,,11947.53,0
14847120,19:37:18,19:37:18,2134,50,,,,12121.11,0
14847120,19:37:36,19:37:36,160,51,,,,12195.04,0
14847120,19:41:00,19:41:00,10160,52,,,,13292.71,
14847120,19:43:27,19:43:27,162,53,,,,14334.22,0
14847120,19:43:53,19:43:53,163,54,,,,14522.34,0
14847120,19:44:27,19:44:27,164,55,,,,14759.38,0
14847120,19:44:57,19:44:57,165,56,,,,14951.14,0
14847120,19:45:33,19:45:33,166,57,,,,15163.22,0
14847120,19:45:55,19:45:55,167,58,,,,15297.16,0
14847120,19:46:53,19:46:53,168,59,,,,15644.47,0
14847120,19:47:19,19:47:19,169,60,,,,15846.16,0
14847120,19:47:51,19:47:51,170,61,,,,16046.65,0
14847120,19:48:36,19:48:36,4983,62,,,,16401.84,0
14847120,19:49:23,19:49:23,4984,63,,,,16647.81,0
14847120,19:50:00,19:50:00,4985,64,,,,16829.44,0
14847120,19:50:36,19:50:36,4986,65,,,,17054.34,0
14847120,19:51:30,19:51:30,4987,66,,,,17280.4,0
14847120,19:52:16,19:52:16,4988,67,,,,17474.08,0
14847120,19:53:00,19:53:00,3344,68,,1,,17803.07,
14847130,18:58:00,18:58:00,10708,1,,,1,0,
14847130,18:58:18,18:58:18,2592,2,,,,402.53,0
14847130,18:58:32,18:58:32,2593,3,,,,625.04,0
14847130,18:59:00,18:59:00,10042,4,,,,952.62,
14847130,19:00:04,19:00:04,10234,5,,,,1113.95,0
14847130,19:01:42,19:01:42,2596,6,,,,1497.08,0
14847130,19:02:23,19:02:23,2597,7,,,,1620.88,0
14847130,19:03:17,19:03:17,9092,8,,,,1757.97,0
14847130,19:04:14,19:04:14,4421,9,,,,1925.08,0
14847130,19:05:08,19:05:08,4422,10,,,,2097.79,0
14847130,19:06:43,19:06:43,10771,11,,,,2490.28,0
14847130,19:07:37,19:07:37,630,12,,,,2727.29,0
14847130,19:08:48,19:08:48,631,13,,,,2932.12,0
14847130,19:10:00,19:10:00,632,14,,,,3183.16,
14847130,19:10:57,19:10:57,633,15,,,,3481.85,0
14847130,19:11:49,19:11:49,634,16,,,,3724.7,0
14847130,19:12:25,19:12:25,635,17,,,,3931.13,0
14847130,19:13:18,19:13:18,636,18,,,,4188.05,0
14847130,19:14:03,19:14:03,637,19,,,,4398.98,0
14847130,19:14:27,19:14:27,638,20,,,,4529.38,0
14847130,19:15:36,19:15:36,639,21,,,,4918.55,0
14847130,19:16:14,19:16:14,640,22,,,,5104.37,0
14847130,19:17:00,19:17:00,10747,23,,,,5365.7,
14847130,19:17:50,19:17:50,642,24,,,,5677.39,0
14847130,19:18:37,19:18:37,643,25,,,,6005.78,0
14847130,19:19:16,19:19:16,644,26,,,,6240.2,0
14847130,19:19:52,19:19:52,645,27,,,,6475.84,0
14847130,19:20:21,19:20:21,8413,28,,,,6658.28,0
14847130,19:21:00,19:21:00,647,29,,,,6844.93,
14847130,19:21:58,19:21:58,648,30,,,,7187.23,0
14847130,19:22:47,19:22:47,649,31,,,,7469.73,0
14847130,19:23:20,19:23:20,650,32,,,,7683,0
14847130,19:25:14,19:25:14,9607,33,,,,8209.73,0
14847130,19:26:51,19:26:51,4978,34,,,,8658.34,0
14847130,19:27:35,19:27:35,4979,35,,,,8919.83,0
14847130,19:28:27,19:28:27,4980,36,,,,9251.69,0
14847130,19:28:59,19:28:59,4981,37,,,,9439.98,0
14847130,19:29:35,19:29:35,4982,38,,,,9630.93,0
14847130,19:30:25,19:30:25,2428,39,,,,9916.08,0
14847130,19:31:05,19:31:05,2429,40,,,,10137.57,0
14847130,19:31:41,19:31:41,2430,41,,,,10404.48,0
14847130,19:32:27,19:32:27,2431,42,,,,10656.38,0
14847130,19:32:46,19:32:46,2432,43,,,,10769.11,0
14847130,19:33:15,19:33:15,9934,44,,,,10932.4,0
14847130,19:34:00,19:34:00,2129,45,,,,11114.28,
14847130,19:34:40,19:34:40,2130,46,,,,11330.22,0
14847130,19:35:29,19:35:29,2131,47,,,,11590.11,0
14847130,19:36:22,19:36:22,2132,48,,,,11820.07,0
14847130,19:36:45,19:36:45,2133,49,,,,11947.53,0
14847130,19:37:18,19:37:18,2134,50,,,,12121.11,0
14847130,19:37:36,19:37:36,160,51,,,,12195.04,0
14847130,19:41:00,19:41:00,10160,52,,,,13292.71,
14847130,19:43:27,19:43:27,162,53,,,,14334.22,0
14847130,19:43:53,19:43:53,163,54,,,,14522.34,0
14847130,19:44:27,19:44:27,164,55,,,,14759.38,0
14847130,19:44:57,19:44:57,165,56,,,,14951.14,0
14847130,19:45:33,19:45:33,166,57,,,,15163.22,0
14847130,19:45:55,19:45:55,167,58,,,,15297.16,0
14847130,19:46:53,19:46:53,168,59,,,,15644.47,0
14847130,19:47:19,19:47:19,169,60,,,,15846.16,0
14847130,19:47:51,19:47:51,170,61,,,,16046.65,0
14847130,19:48:36,19:48:36,4983,62,,,,16401.84,0
14847130,19:49:23,19:49:23,4984,63,,,,16647.81,0
14847130,19:50:00,19:50:00,4985,64,,,,16829.44,0
14847130,19:50:36,19:50:36,4986,65,,,,17054.34,0
14847130,19:51:30,19:51:30,4987,66,,,,17280.4,0
14847130,19:52:16,19:52:16,4988,67,,,,17474.08,0
14847130,19:53:00,19:53:00,3344,68,,1,,17803.07,
14912020,12:27:00,12:27:00,10708,1,,,1,0,
14912020,12:27:18,12:27:18,2592,2,,,,402.53,0
14912020,12:27:32,12:27:32,2593,3,,,,625.04,0
14912020,12:28:00,12:28:00,10042,4,,,,952.62,
14912020,12:29:10,12:29:10,10234,5,,,,1113.95,0
14912020,12:30:57,12:30:57,2596,6,,,,1497.08,0
14912020,12:31:41,12:31:41,2597,7,,,,1620.88,0
14912020,12:32:40,12:32:40,9092,8,,,,1757.97,0
14912020,12:33:43,12:33:43,4421,9,,,,1925.08,0
14912020,12:34:42,12:34:42,4422,10,,,,2097.79,0
14912020,12:36:25,12:36:25,10771,11,,,,2490.28,0
14912020,12:37:24,12:37:24,630,12,,,,2727.29,0
14912020,12:38:42,12:38:42,631,13,,,,2932.12,0
14912020,12:40:00,12:40:00,632,14,,,,3183.16,
14912020,12:40:49,12:40:49,633,15,,,,3481.85,0
14912020,12:41:34,12:41:34,634,16,,,,3724.7,0
14912020,12:42:04,12:42:04,635,17,,,,3931.13,0
14912020,12:42:49,12:42:49,636,18,,,,4188.05,0
14912020,12:43:28,12:43:28,637,19,,,,4398.98,0
14912020,12:43:49,12:43:49,638,20,,,,4529.38,0
14912020,12:44:48,12:44:48,639,21,,,,4918.55,0
14912020,12:45:21,12:45:21,640,22,,,,5104.37,0
14912020,12:46:00,12:46:00,10747,23,,,,5365.7,
14912020,12:47:03,12:47:03,642,24,,,,5677.39,0
14912020,12:48:02,12:48:02,643,25,,,,6005.78,0
14912020,12:48:50,12:48:50,644,26,,,,6240.2,0
14912020,12:49:36,12:49:36,645,27,,,,6475.84,0
14912020,12:50:11,12:50:11,8413,28,,,,6658.28,0
14912020,12:51:00,12:51:00,647,29,,,,6844.93,
14912020,12:52:12,12:52:12,648,30,,,,7187.23,0
14912020,12:53:11,12:53:11,649,31,,,,7469.73,0
14912020,12:53:53,12:53:53,650,32,,,,7683,0
14912020,12:56:13,12:56:13,9607,33,,,,8209.73,0
14912020,12:58:12,12:58:12,4978,34,,,,8658.34,0
14912020,12:59:06,12:59:06,4979,35,,,,8919.83,0
14912020,13:00:11,13:00:11,4980,36,,,,9251.69,0
14912020,13:00:49,13:00:49,4981,37,,,,9439.98,0
14912020,13:01:33,13:01:33,4982,38,,,,9630.93,0
14912020,13:02:36,13:02:36,2428,39,,,,9916.08,0
14912020,13:03:25,13:03:25,2429,40,,,,10137.57,0
14912020,13:04:09,13:04:09,2430,41,,,,10404.48,0
14912020,13:05:06,13:05:06,2431,42,,,,10656.38,0
14912020,13:05:29,13:05:29,2432,43,,,,10769.11,0
14912020,13:06:05,13:06:05,9934,44,,,,10932.4,0
14912020,13:07:00,13:07:00,2129,45,,,,11114.28,
14912020,13:07:46,13:07:46,2130,46,,,,11330.22,0
14912020,13:08:41,13:08:41,2131,47,,,,11590.11,0
14912020,13:09:42,13:09:42,2132,48,,,,11820.07,0
14912020,13:10:09,13:10:09,2133,49,,,,11947.53,0
14912020,13:10:46,13:10:46,2134,50,,,,12121.11,0
14912020,13:11:07,13:11:07,160,51,,,,12195.04,0
14912020,13:15:00,13:15:00,10160,52,,,,13292.71,
14912020,13:17:40,13:17:40,162,53,,,,14334.22,0
14912020,13:18:08,13:18:08,163,54,,,,14522.34,0
14912020,13:18:44,13:18:44,164,55,,,,14759.38,0
14912020,13:19:17,13:19:17,165,56,,,,14951.14,0
14912020,13:19:55,13:19:55,166,57,,,,15163.22,0
14912020,13:20:20,13:20:20,167,58,,,,15297.16,0
14912020,13:21:22,13:21:22,168,59,,,,15644.47,0
14912020,13:21:51,13:21:51,169,60,,,,15846.16,0
14912020,13:22:25,13:22:25,170,61,,,,16046.65,0
14912020,13:23:14,13:23:14,4983,62,,,,16401.84,0
14912020,13:24:04,13:24:04,4984,63,,,,16647.81,0
14912020,13:24:45,13:24:45,4985,64,,,,16829.44,0
14912020,13:25:24,13:25:24,4986,65,,,,17054.34,0
14912020,13:26:22,13:26:22,4987,66,,,,17280.4,0
14912020,13:27:13,13:27:13,4988,67,,,,17474.08,0
14912020,13:28:00,13:28:00,3344,68,,1,,17803.07,
14912030,12:27:00,12:27:00,10708,1,,,1,0,
14912030,12:27:18,12:27:18,2592,2,,,,402.53,0
14912030,12:27:32,12:27:32,2593,3,,,,625.04,0
14912030,12:28:00,12:28:00,10042,4,,,,952.62,
14912030,12:29:10,12:29:10,10234,5,,,,1113.95,0
14912030,12:30:57,12:30:57,2596,6,,,,1497.08,0
14912030,12:31:41,12:31:41,2597,7,,,,1620.88,0
14912030,12:32:40,12:32:40,9092,8,,,,1757.97,0
14912030,12:33:43,12:33:43,4421,9,,,,1925.08,0
14912030,12:34:42,12:34:42,4422,10,,,,2097.79,0
14912030,12:36:25,12:36:25,10771,11,,,,2490.28,0
14912030,12:37:24,12:37:24,630,12,,,,2727.29,0
14912030,12:38:42,12:38:42,631,13,,,,2932.12,0
14912030,12:40:00,12:40:00,632,14,,,,3183.16,
14912030,12:40:49,12:40:49,633,15,,,,3481.85,0
14912030,12:41:34,12:41:34,634,16,,,,3724.7,0
14912030,12:42:04,12:42:04,635,17,,,,3931.13,0
14912030,12:42:49,12:42:49,636,18,,,,4188.05,0
14912030,12:43:28,12:43:28,637,19,,,,4398.98,0
14912030,12:43:49,12:43:49,638,20,,,,4529.38,0
14912030,12:44:48,12:44:48,639,21,,,,4918.55,0
14912030,12:45:21,12:45:21,640,22,,,,5104.37,0
14912030,12:46:00,12:46:00,10747,23,,,,5365.7,
14912030,12:47:03,12:47:03,642,24,,,,5677.39,0
14912030,12:48:02,12:48:02,643,25,,,,6005.78,0
14912030,12:48:50,12:48:50,644,26,,,,6240.2,0
14912030,12:49:36,12:49:36,645,27,,,,6475.84,0
14912030,12:50:11,12:50:11,8413,28,,,,6658.28,0
14912030,12:51:00,12:51:00,647,29,,,,6844.93,
14912030,12:52:12,12:52:12,648,30,,,,7187.23,0
14912030,12:53:11,12:53:11,649,31,,,,7469.73,0
14912030,12:53:53,12:53:53,650,32,,,,7683,0
14912030,12:56:13,12:56:13,9607,33,,,,8209.73,0
14912030,12:58:12,12:58:12,4978,34,,,,8658.34,0
14912030,12:59:06,12:59:06,4979,35,,,,8919.83,0
14912030,13:00:11,13:00:11,4980,36,,,,9251.69,0
14912030,13:00:49,13:00:49,4981,37,,,,9439.98,0
14912030,13:01:33,13:01:33,4982,38,,,,9630.93,0
14912030,13:02:36,13:02:36,2428,39,,,,9916.08,0
14912030,13:03:25,13:03:25,2429,40,,,,10137.57,0
14912030,13:04:09,13:04:09,2430,41,,,,10404.48,0
14912030,13:05:06,13:05:06,2431,42,,,,10656.38,0
14912030,13:05:29,13:05:29,2432,43,,,,10769.11,0
14912030,13:06:05,13:06:05,9934,44,,,,10932.4,0
14912030,13:07:00,13:07:00,2129,45,,,,11114.28,
14912030,13:07:46,13:07:46,2130,46,,,,11330.22,0
14912030,13:08:41,13:08:41,2131,47,,,,11590.11,0
14912030,13:09:42,13:09:42,2132,48,,,,11820.07,0
14912030,13:10:09,13:10:09,2133,49,,,,11947.53,0
14912030,13:10:46,13:10:46,2134,50,,,,12121.11,0
14912030,13:11:07,13:11:07,160,51,,,,12195.04,0
14912030,13:15:00,13:15:00,10160,52,,,,13292.71,
14912030,13:17:40,13:17:40,162,53,,,,14334.22,0
14912030,13:18:08,13:18:08,163,54,,,,14522.34,0
14912030,13:18:44,13:18:44,164,55,,,,14759.38,0
14912030,13:19:17,13:19:17,165,56,,,,14951.14,0
14912030,13:19:55,13:19:55,166,57,,,,15163.22,0
14912030,13:20:20,13:20:20,167,58,,,,15297.16,0
14912030,13:21:22,13:21:22,168,59,,,,15644.47,0
14912030,13:21:51,13:21:51,169,60,,,,15846.16,0
14912030,13:22:25,13:22:25,170,61,,,,16046.65,0
14912030,13:23:14,13:23:14,4983,62,,,,16401.84,0
14912030,13:24:04,13:24:04,4984,63,,,,16647.81,0
14912030,13:24:45,13:24:45,4985,64,,,,16829.44,0
14912030,13:25:24,13:25:24,4986,65,,,,17054.34,0
14912030,13:26:22,13:26:22,4987,66,,,,17280.4,0
14912030,13:27:13,13:27:13,4988,67,,,,17474.08,0
14912030,13:28:00,13:28:00,3344,68,,1,,17803.07,
14912040,12:27:00,12:27:00,10708,1,,,1,0,
14912040,12:27:18,12:27:18,2592,2,,,,402.53,0
14912040,12:27:32,12:27:32,2593,3,,,,625.04,0
14912040,12:28:00,12:28:00,10042,4,,,,952.62,
14912040,12:29:10,12:29:10,10234,5,,,,1113.95,0
14912040,12:30:57,12:30:57,2596,6,,,,1497.08,0
14912040,12:31:41,12:31:41,2597,7,,,,1620.88,0
14912040,12:32:40,12:32:40,9092,8,,,,1757.97,0
14912040,12:33:43,12:33:43,4421,9,,,,1925.08,0
14912040,12:34:42,12:34:42,4422,10,,,,2097.79,0
14912040,12:36:25,12:36:25,10771,11,,,,2490.28,0
14912040,12:37:24,12:37:24,630,12,,,,2727.29,0
14912040,12:38:42,12:38:42,631,13,,,,2932.12,0
14912040,12:40:00,12:40:00,632,14,,,,3183.16,
14912040,12:40:49,12:40:49,633,15,,,,3481.85,0
14912040,12:41:34,12:41:34,634,16,,,,3724.7,0
14912040,12:42:04,12:42:04,635,17,,,,3931.13,0
14912040,12:42:49,12:42:49,636,18,,,,4188.05,0
14912040,12:43:28,12:43:28,637,19,,,,4398.98,0
14912040,12:43:49,12:43:49,638,20,,,,4529.38,0
14912040,12:44:48,12:44:48,639,21,,,,4918.55,0
14912040,12:45:21,12:45:21,640,22,,,,5104.37,0
14912040,12:46:00,12:46:00,10747,23,,,,5365.7,
14912040,12:47:03,12:47:03,642,24,,,,5677.39,0
14912040,12:48:02,12:48:02,643,25,,,,6005.78,0
14912040,12:48:50,12:48:50,644,26,,,,6240.2,0
14912040,12:49:36,12:49:36,645,27,,,,6475.84,0
14912040,12:50:11,12:50:11,8413,28,,,,6658.28,0
14912040,12:51:00,12:51:00,647,29,,,,6844.93,
14912040,12:52:12,12:52:12,648,30,,,,7187.23,0
14912040,12:53:11,12:53:11,649,31,,,,7469.73,0
14912040,12:53:53,12:53:53,650,32,,,,7683,0
14912040,12:56:13,12:56:13,9607,33,,,,8209.73,0
14912040,12:58:12,12:58:12,4978,34,,,,8658.34,0
14912040,12:59:06,12:59:06,4979,35,,,,8919.83,0
14912040,13:00:11,13:00:11,4980,36,,,,9251.69,0
14912040,13:00:49,13:00:49,4981,37,,,,9439.98,0
14912040,13:01:33,13:01:33,4982,38,,,,9630.93,0
14912040,13:02:36,13:02:36,2428,39,,,,9916.08,0
14912040,13:03:25,13:03:25,2429,40,,,,10137.57,0
14912040,13:04:09,13:04:09,2430,41,,,,10404.48,0
14912040,13:05:06,13:05:06,2431,42,,,,10656.38,0
14912040,13:05:29,13:05:29,2432,43,,,,10769.11,0
14912040,13:06:05,13:06:05,9934,44,,,,10932.4,0
14912040,13:07:00,13:07:00,2129,45,,,,11114.28,
14912040,13:07:46,13:07:46,2130,46,,,,11330.22,0
14912040,13:08:41,13:08:41,2131,47,,,,11590.11,0
14912040,13:09:42,13:09:42,2132,48,,,,11820.07,0
14912040,13:10:09,13:10:09,2133,49,,,,11947.53,0
14912040,13:10:46,13:10:46,2134,50,,,,12121.11,0
14912040,13:11:07,13:11:07,160,51,,,,12195.04,0
14912040,13:15:00,13:15:00,10160,52,,,,13292.71,
14912040,13:17:40,13:17:40,162,53,,,,14334.22,0
14912040,13:18:08,13:18:08,163,54,,,,14522.34,0
14912040,13:18:44,13:18:44,164,55,,,,14759.38,0
14912040,13:19:17,13:19:17,165,56,,,,14951.14,0
14912040,13:19:55,13:19:55,166,57,,,,15163.22,0
14912040,13:20:20,13:20:20,167,58,,,,15297.16,0
14912040,13:21:22,13:21:22,168,59,,,,15644.47,0
14912040,13:21:51,13:21:51,169,60,,,,15846.16,0
14912040,13:22:25,13:22:25,170,61,,,,16046.65,0
14912040,13:23:14,13:23:14,4983,62,,,,16401.84,0
14912040,13:24:04,13:24:04,4984,63,,,,16647.81,0
14912040,13:24:45,13:24:45,4985,64,,,,16829.44,0
14912040,13:25:24,13:25:24,4986,65,,,,17054.34,0
14912040,13:26:22,13:26:22,4987,66,,,,17280.4,0
14912040,13:27:13,13:27:13,4988,67,,,,17474.08,0
14912040,13:28:00,13:28:00,3344,68,,1,,17803.07,
14912050,12:27:00,12:27:00,10708,1,,,1,0,
14912050,12:27:18,12:27:18,2592,2,,,,402.53,0
14912050,12:27:32,12:27:32,2593,3,,,,625.04,0
14912050,12:28:00,12:28:00,10042,4,,,,952.62,
14912050,12:29:10,12:29:10,10234,5,,,,1113.95,0
14912050,12:30:57,12:30:57,2596,6,,,,1497.08,0
14912050,12:31:41,12:31:41,2597,7,,,,1620.88,0
14912050,12:32:40,12:32:40,9092,8,,,,1757.97,0
14912050,12:33:43,12:33:43,4421,9,,,,1925.08,0
14912050,12:34:42,12:34:42,4422,10,,,,2097.79,0
14912050,12:36:25,12:36:25,10771,11,,,,2490.28,0
14912050,12:37:24,12:37:24,630,12,,,,2727.29,0
14912050,12:38:42,12:38:42,631,13,,,,2932.12,0
14912050,12:40:00,12:40:00,632,14,,,,3183.16,
14912050,12:40:49,12:40:49,633,15,,,,3481.85,0
14912050,12:41:34,12:41:34,634,16,,,,3724.7,0
14912050,12:42:04,12:42:04,635,17,,,,3931.13,0
14912050,12:42:49,12:42:49,636,18,,,,4188.05,0
14912050,12:43:28,12:43:28,637,19,,,,4398.98,0
14912050,12:43:49,12:43:49,638,20,,,,4529.38,0
14912050,12:44:48,12:44:48,639,21,,,,4918.55,0
14912050,12:45:21,12:45:21,640,22,,,,5104.37,0
14912050,12:46:00,12:46:00,10747,23,,,,5365.7,
14912050,12:47:03,12:47:03,642,24,,,,5677.39,0
14912050,12:48:02,12:48:02,643,25,,,,6005.78,0
14912050,12:48:50,12:48:50,644,26,,,,6240.2,0
14912050,12:49:36,12:49:36,645,27,,,,6475.84,0
14912050,12:50:11,12:50:11,8413,28,,,,6658.28,0
14912050,12:51:00,12:51:00,647,29,,,,6844.93,
14912050,12:52:12,12:52:12,648,30,,,,7187.23,0
14912050,12:53:11,12:53:11,649,31,,,,7469.73,0
14912050,12:53:53,12:53:53,650,32,,,,7683,0
14912050,12:56:13,12:56:13,9607,33,,,,8209.73,0
14912050,12:58:12,12:58:12,4978,34,,,,8658.34,0
14912050,12:59:06,12:59:06,4979,35,,,,8919.83,0
14912050,13:00:11,13:00:11,4980,36,,,,9251.69,0
14912050,13:00:49,13:00:49,4981,37,,,,9439.98,0
14912050,13:01:33,13:01:33,4982,38,,,,9630.93,0
14912050,13:02:36,13:02:36,2428,39,,,,9916.08,0
14912050,13:03:25,13:03:25,2429,40,,,,10137.57,0
14912050,13:04:09,13:04:09,2430,41,,,,10404.48,0
14912050,13:05:06,13:05:06,2431,42,,,,10656.38,0
14912050,13:05:29,13:05:29,2432,43,,,,10769.11,0
14912050,13:06:05,13:06:05,9934,44,,,,10932.4,0
14912050,13:07:00,13:07:00,2129,45,,,,11114.28,
14912050,13:07:46,13:07:46,2130,46,,,,11330.22,0
14912050,13:08:41,13:08:41,2131,47,,,,11590.11,0
14912050,13:09:42,13:09:42,2132,48,,,,11820.07,0
14912050,13:10:09,13:10:09,2133,49,,,,11947.53,0
14912050,13:10:46,13:10:46,2134,50,,,,12121.11,0
14912050,13:11:07,13:11:07,160,51,,,,12195.04,0
14912050,13:15:00,13:15:00,10160,52,,,,13292.71,
14912050,13:17:40,13:17:40,162,53,,,,14334.22,0
14912050,13:18:08,13:18:08,163,54,,,,14522.34,0
14912050,13:18:44,13:18:44,164,55,,,,14759.38,0
14912050,13:19:17,13:19:17,165,56,,,,14951.14,0
14912050,13:19:55,13:19:55,166,57,,,,15163.22,0
14912050,13:20:20,13:20:20,167,58,,,,15297.16,0
14912050,13:21:22,13:21:22,168,59,,,,15644.47,0
14912050,13:21:51,13:21:51,169,60,,,,15846.16,0
14912050,13:22:25,13:22:25,170,61,,,,16046.65,0
14912050,13:23:14,13:23:14,4983,62,,,,16401.84,0
14912050,13:24:04,13:24:04,4984,63,,,,16647.81,0
14912050,13:24:45,13:24:45,4985,64,,,,16829.44,0
14912050,13:25:24,13:25:24,4986,65,,,,17054.34,0
14912050,13:26:22,13:26:22,4987,66,,,,17280.4,0
14912050,13:27:13,13:27:13,4988,67,,,,17474.08,0
14912050,13:28:00,13:28:00,3344,68,,1,,17803.07,
14912060,12:27:00,12:27:00,10708,1,,,1,0,
14912060,12:27:18,12:27:18,2592,2,,,,402.53,0
14912060,12:27:32,12:27:32,2593,3,,,,625.04,0
14912060,12:28:00,12:28:00,10042,4,,,,952.62,
14912060,12:29:10,12:29:10,10234,5,,,,1113.95,0
14912060,12:30:57,12:30:57,2596,6,,,,1497.08,0
14912060,12:31:41,12:31:41,2597,7,,,,1620.88,0
14912060,12:32:40,12:32:40,9092,8,,,,1757.97,0
14912060,12:33:43,12:33:43,4421,9,,,,1925.08,0
14912060,12:34:42,12:34:42,4422,10,,,,2097.79,0
14912060,12:36:25,12:36:25,10771,11,,,,2490.28,0
14912060,12:37:24,12:37:24,630,12,,,,2727.29,0
14912060,12:38:42,12:38:42,631,13,,,,2932.12,0
14912060,12:40:00,12:40:00,632,14,,,,3183.16,
14912060,12:40:49,12:40:49,633,15,,,,3481.85,0
14912060,12:41:34,12:41:34,634,16,,,,3724.7,0
14912060,12:42:04,12:42:04,635,17,,,,3931.13,0
14912060,12:42:49,12:42:49,636,18,,,,4188.05,0
14912060,12:43:28,12:43:28,637,19,,,,4398.98,0
14912060,12:43:49,12:43:49,638,20,,,,4529.38,0
14912060,12:44:48,12:44:48,639,21,,,,4918.55,0
14912060,12:45:21,12:45:21,640,22,,,,5104.37,0
14912060,12:46:00,12:46:00,10747,23,,,,5365.7,
14912060,12:47:03,12:47:03,642,24,,,,5677.39,0
14912060,12:48:02,12:48:02,643,25,,,,6005.78,0
14912060,12:48:50,12:48:50,644,26,,,,6240.2,0
14912060,12:49:36,12:49:36,645,27,,,,6475.84,0
14912060,12:50:11,12:50:11,8413,28,,,,6658.28,0
14912060,12:51:00,12:51:00,647,29,,,,6844.93,
14912060,12:52:12,12:52:12,648,30,,,,7187.23,0
14912060,12:53:11,12:53:11,649,31,,,,7469.73,0
14912060,12:53:53,12:53:53,650,32,,,,7683,0
14912060,12:56:13,12:56:13,9607,33,,,,8209.73,0
14912060,12:58:12,12:58:12,4978,34,,,,8658.34,0
14912060,12:59:06,12:59:06,4979,35,,,,8919.83,0
14912060,13:00:11,13:00:11,4980,36,,,,9251.69,0
14912060,13:00:49,13:00:49,4981,37,,,,9439.98,0
14912060,13:01:33,13:01:33,4982,38,,,,9630.93,0
14912060,13:02:36,13:02:36,2428,39,,,,9916.08,0
14912060,13:03:25,13:03:25,2429,40,,,,10137.57,0
14912060,13:04:09,13:04:09,2430,41,,,,10404.48,0
14912060,13:05:06,13:05:06,2431,42,,,,10656.38,0
14912060,13:05:29,13:05:29,2432,43,,,,10769.11,0
14912060,13:06:05,13:06:05,9934,44,,,,10932.4,0
14912060,13:07:00,13:07:00,2129,45,,,,11114.28,
14912060,13:07:46,13:07:46,2130,46,,,,11330.22,0
14912060,13:08:41,13:08:41,2131,47,,,,11590.11,0
14912060,13:09:42,13:09:42,2132,48,,,,11820.07,0
14912060,13:10:09,13:10:09,2133,49,,,,11947.53,0
14912060,13:10:46,13:10:46,2134,50,,,,12121.11,0
14912060,13:11:07,13:11:07,160,51,,,,12195.04,0
14912060,13:15:00,13:15:00,10160,52,,,,13292.71,
14912060,13:17:40,13:17:40,162,53,,,,14334.22,0
14912060,13:18:08,13:18:08,163,54,,,,14522.34,0
14912060,13:18:44,13:18:44,164,55,,,,14759.38,0
14912060,13:19:17,13:19:17,165,56,,,,14951.14,0
14912060,13:19:55,13:19:55,166,57,,,,15163.22,0
14912060,13:20:20,13:20:20,167,58,,,,15297.16,0
14912060,13:21:22,13:21:22,168,59,,,,15644.47,0
14912060,13:21:51,13:21:51,169,60,,,,15846.16,0
14912060,13:22:25,13:22:25,170,61,,,,16046.65,0
14912060,13:23:14,13:23:14,4983,62,,,,16401.84,0
14912060,13:24:04,13:24:04,4984,63,,,,16647.81,0
14912060,13:24:45,13:24:45,4985,64,,,,16829.44,0
14912060,13:25:24,13:25:24,4986,65,,,,17054.34,0
14912060,13:26:22,13:26:22,4987,66,,,,17280.4,0
14912060,13:27:13,13:27:13,4988,67,,,,17474.08,0
14912060,13:28:00,13:28:00,3344,68,,1,,17803.07,
14912080,12:27:00,12:27:00,10708,1,,,1,0,
14912080,12:27:18,12:27:18,2592,2,,,,402.53,0
14912080,12:27:32,12:27:32,2593,3,,,,625.04,0
14912080,12:28:00,12:28:00,10042,4,,,,952.62,
14912080,12:29:10,12:29:10,10234,5,,,,1113.95,0
14912080,12:30:57,12:30:57,2596,6,,,,1497.08,0
14912080,12:31:41,12:31:41,2597,7,,,,1620.88,0
14912080,12:32:40,12:32:40,9092,8,,,,1757.97,0
14912080,12:33:43,12:33:43,4421,9,,,,1925.08,0
14912080,12:34:42,12:34:42,4422,10,,,,2097.79,0
14912080,12:36:25,12:36:25,10771,11,,,,2490.28,0
14912080,12:37:24,12:37:24,630,12,,,,2727.29,0
14912080,12:38:42,12:38:42,631,13,,,,2932.12,0
14912080,12:40:00,12:40:00,632,14,,,,3183.16,
14912080,12:40:49,12:40:49,633,15,,,,3481.85,0
14912080,12:41:34,12:41:34,634,16,,,,3724.7,0
14912080,12:42:04,12:42:04,635,17,,,,3931.13,0
14912080,12:42:49,12:42:49,636,18,,,,4188.05,0
14912080,12:43:28,12:43:28,637,19,,,,4398.98,0
14912080,12:43:49,12:43:49,638,20,,,,4529.38,0
14912080,12:44:48,12:44:48,639,21,,,,4918.55,0
14912080,12:45:21,12:45:21,640,22,,,,5104.37,0
14912080,12:46:00,12:46:00,10747,23,,,,5365.7,
14912080,12:47:03,12:47:03,642,24,,,,5677.39,0
14912080,12:48:02,12:48:02,643,25,,,,6005.78,0
14912080,12:48:50,12:48:50,644,26,,,,6240.2,0
14912080,12:49:36,12:49:36,645,27,,,,6475.84,0
14912080,12:50:11,12:50:11,8413,28,,,,6658.28,0
14912080,12:51:00,12:51:00,647,29,,,,6844.93,
14912080,12:52:12,12:52:12,648,30,,,,7187.23,0
14912080,12:53:11,12:53:11,649,31,,,,7469.73,0
14912080,12:53:53,12:53:53,650,32,,,,7683,0
14912080,12:56:13,12:56:13,9607,33,,,,8209.73,0
14912080,12:58:12,12:58:12,4978,34,,,,8658.34,0
14912080,12:59:06,12:59:06,4979,35,,,,8919.83,0
14912080,13:00:11,13:00:11,4980,36,,,,9251.69,0
14912080,13:00:49,13:00:49,4981,37,,,,9439.98,0
14912080,13:01:33,13:01:33,4982,38,,,,9630.93,0
14912080,13:02:36,13:02:36,2428,39,,,,9916.08,0
14912080,13:03:25,13:03:25,2429,40,,,,10137.57,0
14912080,13:04:09,13:04:09,2430,41,,,,10404.48,0
14912080,13:05:06,13:05:06,2431,42,,,,10656.38,0
14912080,13:05:29,13:05:29,2432,43,,,,10769.11,0
14912080,13:06:05,13:06:05,9934,44,,,,10932.4,0
14912080,13:07:00,13:07:00,2129,45,,,,11114.28,
14912080,13:07:46,13:07:46,2130,46,,,,11330.22,0
14912080,13:08:41,13:08:41,2131,47,,,,11590.11,0
14912080,13:09:42,13:09:42,2132,48,,,,11820.07,0
14912080,13:10:09,13:10:09,2133,49,,,,11947.53,0
14912080,13:10:46,13:10:46,2134,50,,,,12121.11,0
14912080,13:11:07,13:11:07,160,51,,,,12195.04,0
14912080,13:15:00,13:15:00,10160,52,,,,13292.71,
14912080,13:17:40,13:17:40,162,53,,,,14334.22,0
14912080,13:18:08,13:18:08,163,54,,,,14522.34,0
14912080,13:18:44,13:18:44,164,55,,,,14759.38,0
14912080,13:19:17,13:19:17,165,56,,,,14951.14,0
14912080,13:19:55,13:19:55,166,57,,,,15163.22,0
14912080,13:20:20,13:20:20,167,58,,,,15297.16,0
14912080,13:21:22,13:21:22,168,59,,,,15644.47,0
14912080,13:21:51,13:21:51,169,60,,,,15846.16,0
14912080,13:22:25,13:22:25,170,61,,,,16046.65,0
14912080,13:23:14,13:23:14,4983,62,,,,16401.84,0
14912080,13:24:04,13:24:04,4984,63,,,,16647.81,0
14912080,13:24:45,13:24:45,4985,64,,,,16829.44,0
14912080,13:25:24,13:25:24,4986,65,,,,17054.34,0
14912080,13:26:22,13:26:22,4987,66,,,,17280.4,0
14912080,13:27:13,13:27:13,4988,67,,,,17474.08,0
14912080,13:28:00,13:28:00,3344,68,,1,,17803.07,
15410020,04:42:00,04:42:00,10708,1,,,1,0,
15410020,04:42:18,04:42:18,2592,2,,,,402.53,0
15410020,04:42:32,04:42:32,2593,3,,,,625.04,0
15410020,04:43:00,04:43:00,10042,4,,,,952.62,
15410020,04:43:58,04:43:58,10234,5,,,,1113.95,0
15410020,04:45:27,04:45:27,2596,6,,,,1497.08,0
15410020,04:46:04,04:46:04,2597,7,,,,1620.88,0
15410020,04:46:53,04:46:53,9092,8,,,,1757.97,0
15410020,04:47:46,04:47:46,4421,9,,,,1925.08,0
15410020,04:48:35,04:48:35,4422,10,,,,2097.79,0
15410020,04:50:01,04:50:01,10771,11,,,,2490.28,0
15410020,04:50:50,04:50:50,630,12,,,,2727.29,0
15410020,04:51:55,04:51:55,631,13,,,,2932.12,0
15410020,04:53:00,04:53:00,632,14,,,,3183.16,
15410020,04:53:40,04:53:40,633,15,,,,3481.85,0
15410020,04:54:18,04:54:18,634,16,,,,3724.7,0
15410020,04:54:43,04:54:43,635,17,,,,3931.13,0
15410020,04:55:21,04:55:21,636,18,,,,4188.05,0
15410020,04:55:53,04:55:53,637,19,,,,4398.98,0
15410020,04:56:10,04:56:10,638,20,,,,4529.38,0
15410020,04:57:00,04:57:00,639,21,,,,4918.55,0
15410020,04:57:27,04:57:27,640,22,,,,5104.37,0
15410020,04:58:00,04:58:00,10747,23,,,,5365.7,
15410020,04:58:38,04:58:38,642,24,,,,5677.39,0
15410020,04:59:13,04:59:13,643,25,,,,6005.78,0
15410020,04:59:42,04:59:42,644,26,,,,6240.2,0
15410020,05:00:09,05:00:09,645,27,,,,6475.84,0
15410020,05:00:31,05:00:31,8413,28,,,,6658.28,0
15410020,05:01:00,05:01:00,647,29,,,,6844.93,
15410020,05:01:40,05:01:40,648,30,,,,7187.23,0
15410020,05:02:14,05:02:14,649,31,,,,7469.73,0
15410020,05:02:37,05:02:37,650,32,,,,7683,0
15410020,05:03:56,05:03:56,9607,33,,,,8209.73,0
15410020,05:05:03,05:05:03,4978,34,,,,8658.34,0
15410020,05:05:33,05:05:33,4979,35,,,,8919.83,0
15410020,05:06:10,05:06:10,4980,36,,,,9251.69,0
15410020,05:06:31,05:06:31,4981,37,,,,9439.98,0
15410020,05:06:56,05:06:56,4982,38,,,,9630.93,0
15410020,05:07:31,05:07:31,2428,39,,,,9916.08,0
15410020,05:07:59,05:07:59,2429,40,,,,10137.57,0
15410020,05:08:23,05:08:23,2430,41,,,,10404.48,0
15410020,05:08:55,05:08:55,2431,42,,,,10656.38,0
15410020,05:09:09,05:09:09,2432,43,,,,10769.11,0
15410020,05:09:29,05:09:29,9934,44,,,,10932.4,0
15410020,05:10:00,05:10:00,2129,45,,,,11114.28,
15410020,05:10:29,05:10:29,2130,46,,,,11330.22,0
15410020,05:11:03,05:11:03,2131,47,,,,11590.11,0
15410020,05:11:41,05:11:41,2132,48,,,,11820.07,0
15410020,05:11:58,05:11:58,2133,49,,,,11947.53,0
15410020,05:12:21,05:12:21,2134,50,,,,12121.11,0
15410020,05:12:34,05:12:34,160,51,,,,12195.04,0
15410020,05:15:00,05:15:00,10160,52,,,,13292.71,
15410020,05:16:38,05:16:38,162,53,,,,14334.22,0
15410020,05:16:55,05:16:55,163,54,,,,14522.34,0
15410020,05:17:18,05:17:18,164,55,,,,14759.38,0
15410020,05:17:38,05:17:38,165,56,,,,14951.14,0
15410020,05:18:02,05:18:02,166,57,,,,15163.22,0
15410020,05:18:16,05:18:16,167,58,,,,15297.16,0
15410020,05:18:55,05:18:55,168,59,,,,15644.47,0
15410020,05:19:13,05:19:13,169,60,,,,15846.16,0
15410020,05:19:34,05:19:34,170,61,,,,16046.65,0
15410020,05:20:04,05:20:04,4983,62,,,,16401.84,0
15410020,05:20:35,05:20:35,4984,63,,,,16647.81,0
15410020,05:21:00,05:21:00,4985,64,,,,16829.44,0
15410020,05:21:24,05:21:24,4986,65,,,,17054.34,0
15410020,05:22:00,05:22:00,4987,66,,,,17280.4,0
15410020,05:22:31,05:22:31,4988,67,,,,17474.08,0
15410020,05:23:00,05:23:00,3344,68,,1,,17803.07,
15410030,04:42:00,04:42:00,10708,1,,,1,0,
15410030,04:42:18,04:42:18,2592,2,,,,402.53,0
15410030,04:42:32,04:42:32,2593,3,,,,625.04,0
15410030,04:43:00,04:43:00,10042,4,,,,952.62,
15410030,04:43:58,04:43:58,10234,5,,,,1113.95,0
15410030,04:45:27,04:45:27,2596,6,,,,1497.08,0
15410030,04:46:04,04:46:04,2597,7,,,,1620.88,0
15410030,04:46:53,04:46:53,9092,8,,,,1757.97,0
15410030,04:47:46,04:47:46,4421,9,,,,1925.08,0
15410030,04:48:35,04:48:35,4422,10,,,,2097.79,0
15410030,04:50:01,04:50:01,10771,11,,,,2490.28,0
15410030,04:50:50,04:50:50,630,12,,,,2727.29,0
15410030,04:51:55,04:51:55,631,13,,,,2932.12,0
15410030,04:53:00,04:53:00,632,14,,,,3183.16,
15410030,04:53:40,04:53:40,633,15,,,,3481.85,0
15410030,04:54:18,04:54:18,634,16,,,,3724.7,0
15410030,04:54:43,04:54:43,635,17,,,,3931.13,0
15410030,04:55:21,04:55:21,636,18,,,,4188.05,0
15410030,04:55:53,04:55:53,637,19,,,,4398.98,0
15410030,04:56:10,04:56:10,638,20,,,,4529.38,0
15410030,04:57:00,04:57:00,639,21,,,,4918.55,0
15410030,04:57:27,04:57:27,640,22,,,,5104.37,0
15410030,04:58:00,04:58:00,10747,23,,,,5365.7,
15410030,04:58:38,04:58:38,642,24,,,,5677.39,0
15410030,04:59:13,04:59:13,643,25,,,,6005.78,0
15410030,04:59:42,04:59:42,644,26,,,,6240.2,0
15410030,05:00:09,05:00:09,645,27,,,,6475.84,0
15410030,05:00:31,05:00:31,8413,28,,,,6658.28,0
15410030,05:01:00,05:01:00,647,29,,,,6844.93,
15410030,05:01:40,05:01:40,648,30,,,,7187.23,0
15410030,05:02:14,05:02:14,649,31,,,,7469.73,0
15410030,05:02:37,05:02:37,650,32,,,,7683,0
15410030,05:03:56,05:03:56,9607,33,,,,8209.73,0
15410030,05:05:03,05:05:03,4978,34,,,,8658.34,0
15410030,05:05:33,05:05:33,4979,35,,,,8919.83,0
15410030,05:06:10,05:06:10,4980,36,,,,9251.69,0
15410030,05:06:31,05:06:31,4981,37,,,,9439.98,0
15410030,05:06:56,05:06:56,4982,38,,,,9630.93,0
15410030,05:07:31,05:07:31,2428,39,,,,9916.08,0
15410030,05:07:59,05:07:59,2429,40,,,,10137.57,0
15410030,05:08:23,05:08:23,2430,41,,,,10404.48,0
15410030,05:08:55,05:08:55,2431,42,,,,10656.38,0
15410030,05:09:09,05:09:09,2432,43,,,,10769.11,0
15410030,05:09:29,05:09:29,9934,44,,,,10932.4,0
15410030,05:10:00,05:10:00,2129,45,,,,11114.28,
15410030,05:10:29,05:10:29,2130,46,,,,11330.22,0
15410030,05:11:03,05:11:03,2131,47,,,,11590.11,0
15410030,05:11:41,05:11:41,2132,48,,,,11820.07,0
15410030,05:11:58,05:11:58,2133,49,,,,11947.53,0
15410030,05:12:21,05:12:21,2134,50,,,,12121.11,0
15410030,05:12:34,05:12:34,160,51,,,,12195.04,0
15410030,05:15:00,05:15:00,10160,52,,,,13292.71,
15410030,05:16:38,05:16:38,162,53,,,,14334.22,0
15410030,05:16:55,05:16:55,163,54,,,,14522.34,0
15410030,05:17:18,05:17:18,164,55,,,,14759.38,0
15410030,05:17:38,05:17:38,165,56,,,,14951.14,0
15410030,05:18:02,05:18:02,166,57,,,,15163.22,0
15410030,05:18:16,05:18:16,167,58,,,,15297.16,0
15410030,05:18:55,05:18:55,168,59,,,,15644.47,0
15410030,05:19:13,05:19:13,169,60,,,,15846.16,0
15410030,05:19:34,05:19:34,170,61,,,,16046.65,0
15410030,05:20:04,05:20:04,4983,62,,,,16401.84,0
15410030,05:20:35,05:20:35,4984,63,,,,16647.81,0
15410030,05:21:00,05:21:00,4985,64,,,,16829.44,0
15410030,05:21:24,05:21:24,4986,65,,,,17054.34,0
15410030,05:22:00,05:22:00,4987,66,,,,17280.4,0
15410030,05:22:31,05:22:31,4988,67,,,,17474.08,0
15410030,05:23:00,05:23:00,3344,68,,1,,17803.07,
15410040,04:42:00,04:42:00,10708,1,,,1,0,
15410040,04:42:18,04:42:18,2592,2,,,,402.53,0
15410040,04:42:32,04:42:32,2593,3,,,,625.04,0
15410040,04:43:00,04:43:00,10042,4,,,,952.62,
15410040,04:43:58,04:43:58,10234,5,,,,1113.95,0
15410040,04:45:27,04:45:27,2596,6,,,,1497.08,0
15410040,04:46:04,04:46:04,2597,7,,,,1620.88,0
15410040,04:46:53,04:46:53,9092,8,,,,1757.97,0
15410040,04:47:46,04:47:46,4421,9,,,,1925.08,0
15410040,04:48:35,04:48:35,4422,10,,,,2097.79,0
15410040,04:50:01,04:50:01,10771,11,,,,2490.28,0
15410040,04:50:50,04:50:50,630,12,,,,2727.29,0
15410040,04:51:55,04:51:55,631,13,,,,2932.12,0
15410040,04:53:00,04:53:00,632,14,,,,3183.16,
15410040,04:53:40,04:53:40,633,15,,,,3481.85,0
15410040,04:54:18,04:54:18,634,16,,,,3724.7,0
15410040,04:54:43,04:54:43,635,17,,,,3931.13,0
15410040,04:55:21,04:55:21,636,18,,,,4188.05,0
15410040,04:55:53,04:55:53,637,19,,,,4398.98,0
15410040,04:56:10,04:56:10,638,20,,,,4529.38,0
15410040,04:57:00,04:57:00,639,21,,,,4918.55,0
15410040,04:57:27,04:57:27,640,22,,,,5104.37,0
15410040,04:58:00,04:58:00,10747,23,,,,5365.7,
15410040,04:58:38,04:58:38,642,24,,,,5677.39,0
15410040,04:59:13,04:59:13,643,25,,,,6005.78,0
15410040,04:59:42,04:59:42,644,26,,,,6240.2,0
15410040,05:00:09,05:00:09,645,27,,,,6475.84,0
15410040,05:00:31,05:00:31,8413,28,,,,6658.28,0
15410040,05:01:00,05:01:00,647,29,,,,6844.93,
15410040,05:01:40,05:01:40,648,30,,,,7187.23,0
15410040,05:02:14,05:02:14,649,31,,,,7469.73,0
15410040,05:02:37,05:02:37,650,32,,,,7683,0
15410040,05:03:56,05:03:56,9607,33,,,,8209.73,0
15410040,05:05:03,05:05:03,4978,34,,,,8658.34,0
15410040,05:05:33,05:05:33,4979,35,,,,8919.83,0
15410040,05:06:10,05:06:10,4980,36,,,,9251.69,0
15410040,05:06:31,05:06:31,4981,37,,,,9439.98,0
15410040,05:06:56,05:06:56,4982,38,,,,9630.93,0
15410040,05:07:31,05:07:31,2428,39,,,,9916.08,0
15410040,05:07:59,05:07:59,2429,40,,,,10137.57,0
15410040,05:08:23,05:08:23,2430,41,,,,10404.48,0
15410040,05:08:55,05:08:55,2431,42,,,,10656.38,0
15410040,05:09:09,05:09:09,2432,43,,,,10769.11,0
15410040,05:09:29,05:09:29,9934,44,,,,10932.4,0
15410040,05:10:00,05:10:00,2129,45,,,,11114.28,
15410040,05:10:29,05:10:29,2130,46,,,,11330.22,0
15410040,05:11:03,05:11:03,2131,47,,,,11590.11,0
15410040,05:11:41,05:11:41,2132,48,,,,11820.07,0
15410040,05:11:58,05:11:58,2133,49,,,,11947.53,0
15410040,05:12:21,05:12:21,2134,50,,,,12121.11,0
15410040,05:12:34,05:12:34,160,51,,,,12195.04,0
15410040,05:15:00,05:15:00,10160,52,,,,13292.71,
15410040,05:16:38,05:16:38,162,53,,,,14334.22,0
15410040,05:16:55,05:16:55,163,54,,,,14522.34,0
15410040,05:17:18,05:17:18,164,55,,,,14759.38,0
15410040,05:17:38,05:17:38,165,56,,,,14951.14,0
15410040,05:18:02,05:18:02,166,57,,,,15163.22,0
15410040,05:18:16,05:18:16,167,58,,,,15297.16,0
15410040,05:18:55,05:18:55,168,59,,,,15644.47,0
15410040,05:19:13,05:19:13,169,60,,,,15846.16,0
15410040,05:19:34,05:19:34,170,61,,,,16046.65,0
15410040,05:20:04,05:20:04,4983,62,,,,16401.84,0
15410040,05:20:35,05:20:35,4984,63,,,,16647.81,0
15410040,05:21:00,05:21:00,4985,64,,,,16829.44,0
15410040,05:21:24,05:21:24,4986,65,,,,17054.34,0
15410040,05:22:00,05:22:00,4987,66,,,,17280.4,0
15410040,05:22:31,05:22:31,4988,67,,,,17474.08,0
15410040,05:23:00,05:23:00,3344,68,,1,,17803.07,
15410050,04:42:00,04:42:00,10708,1,,,1,0,
15410050,04:42:18,04:42:18,2592,2,,,,402.53,0
15410050,04:42:32,04:42:32,2593,3,,,,625.04,0
15410050,04:43:00,04:43:00,10042,4,,,,952.62,
15410050,04:43:58,04:43:58,10234,5,,,,1113.95,0
15410050,04:45:27,04:45:27,2596,6,,,,1497.08,0
15410050,04:46:04,04:46:04,2597,7,,,,1620.88,0
15410050,04:46:53,04:46:53,9092,8,,,,1757.97,0
15410050,04:47:46,04:47:46,4421,9,,,,1925.08,0
15410050,04:48:35,04:48:35,4422,10,,,,2097.79,0
15410050,04:50:01,04:50:01,10771,11,,,,2490.28,0
15410050,04:50:50,04:50:50,630,12,,,,2727.29,0
15410050,04:51:55,04:51:55,631,13,,,,2932.12,0
15410050,04:53:00,04:53:00,632,14,,,,3183.16,
15410050,04:53:40,04:53:40,633,15,,,,3481.85,0
15410050,04:54:18,04:54:18,634,16,,,,3724.7,0
15410050,04:54:43,04:54:43,635,17,,,,3931.13,0
15410050,04:55:21,04:55:21,636,18,,,,4188.05,0
15410050,04:55:53,04:55:53,637,19,,,,4398.98,0
15410050,04:56:10,04:56:10,638,20,,,,4529.38,0
15410050,04:57:00,04:57:00,639,21,,,,4918.55,0
15410050,04:57:27,04:57:27,640,22,,,,5104.37,0
15410050,04:58:00,04:58:00,10747,23,,,,5365.7,
15410050,04:58:38,04:58:38,642,24,,,,5677.39,0
15410050,04:59:13,04:59:13,643,25,,,,6005.78,0
15410050,04:59:42,04:59:42,644,26,,,,6240.2,0
15410050,05:00:09,05:00:09,645,27,,,,6475.84,0
15410050,05:00:31,05:00:31,8413,28,,,,6658.28,0
15410050,05:01:00,05:01:00,647,29,,,,6844.93,
15410050,05:01:40,05:01:40,648,30,,,,7187.23,0
15410050,05:02:14,05:02:14,649,31,,,,7469.73,0
15410050,05:02:37,05:02:37,650,32,,,,7683,0
15410050,05:03:56,05:03:56,9607,33,,,,8209.73,0
15410050,05:05:03,05:05:03,4978,34,,,,8658.34,0
15410050,05:05:33,05:05:33,4979,35,,,,8919.83,0
15410050,05:06:10,05:06:10,4980,36,,,,9251.69,0
15410050,05:06:31,05:06:31,4981,37,,,,9439.98,0
15410050,05:06:56,05:06:56,4982,38,,,,9630.93,0
15410050,05:07:31,05:07:31,2428,39,,,,9916.08,0
15410050,05:07:59,05:07:59,2429,40,,,,10137.57,0
15410050,05:08:23,05:08:23,2430,41,,,,10404.48,0
15410050,05:08:55,05:08:55,2431,42,,,,10656.38,0
15410050,05:09:09,05:09:09,2432,43,,,,10769.11,0
15410050,05:09:29,05:09:29,9934,44,,,,10932.4,0
15410050,05:10:00,05:10:00,2129,45,,,,11114.28,
15410050,05:10:29,05:10:29,2130,46,,,,11330.22,0
15410050,05:11:03,05:11:03,2131,47,,,,11590.11,0
15410050,05:11:41,05:11:41,2132,48,,,,11820.07,0
15410050,05:11:58,05:11:58,2133,49,,,,11947.53,0
15410050,05:12:21,05:12:21,2134,50,,,,12121.11,0
15410050,05:12:34,05:12:34,160,51,,,,12195.04,0
15410050,05:15:00,05:15:00,10160,52,,,,13292.71,
15410050,05:16:38,05:16:38,162,53,,,,14334.22,0
15410050,05:16:55,05:16:55,163,54,,,,14522.34,0
15410050,05:17:18,05:17:18,164,55,,,,14759.38,0
15410050,05:17:38,05:17:38,165,56,,,,14951.14,0
15410050,05:18:02,05:18:02,166,57,,,,15163.22,0
15410050,05:18:16,05:18:16,167,58,,,,15297.16,0
15410050,05:18:55,05:18:55,168,59,,,,15644.47,0
15410050,05:19:13,05:19:13,169,60,,,,15846.16,0
15410050,05:19:34,05:19:34,170,61,,,,16046.65,0
15410050,05:20:04,05:20:04,4983,62,,,,16401.84,0
15410050,05:20:35,05:20:35,4984,63,,,,16647.81,0
15410050,05:21:00,05:21:00,4985,64,,,,16829.44,0
15410050,05:21:24,05:21:24,4986,65,,,,17054.34,0
15410050,05:22:00,05:22:00,4987,66,,,,17280.4,0
15410050,05:22:31,05:22:31,4988,67,,,,17474.08,0
15410050,05:23:00,05:23:00,3344,68,,1,,17803.07,
15410060,04:42:00,04:42:00,10708,1,,,1,0,
15410060,04:42:18,04:42:18,2592,2,,,,402.53,0
15410060,04:42:32,04:42:32,2593,3,,,,625.04,0
15410060,04:43:00,04:43:00,10042,4,,,,952.62,
15410060,04:43:58,04:43:58,10234,5,,,,1113.95,0
15410060,04:45:27,04:45:27,2596,6,,,,1497.08,0
15410060,04:46:04,04:46:04,2597,7,,,,1620.88,0
15410060,04:46:53,04:46:53,9092,8,,,,1757.97,0
15410060,04:47:46,04:47:46,4421,9,,,,1925.08,0
15410060,04:48:35,04:48:35,4422,10,,,,2097.79,0
15410060,04:50:01,04:50:01,10771,11,,,,2490.28,0
15410060,04:50:50,04:50:50,630,12,,,,2727.29,0
15410060,04:51:55,04:51:55,631,13,,,,2932.12,0
15410060,04:53:00,04:53:00,632,14,,,,3183.16,
15410060,04:53:40,04:53:40,633,15,,,,3481.85,0
15410060,04:54:18,04:54:18,634,16,,,,3724.7,0
15410060,04:54:43,04:54:43,635,17,,,,3931.13,0
15410060,04:55:21,04:55:21,636,18,,,,4188.05,0
15410060,04:55:53,04:55:53,637,19,,,,4398.98,0
15410060,04:56:10,04:56:10,638,20,,,,4529.38,0
15410060,04:57:00,04:57:00,639,21,,,,4918.55,0
15410060,04:57:27,04:57:27,640,22,,,,5104.37,0
15410060,04:58:00,04:58:00,10747,23,,,,5365.7,
15410060,04:58:38,04:58:38,642,24,,,,5677.39,0
15410060,04:59:13,04:59:13,643,25,,,,6005.78,0
15410060,04:59:42,04:59:42,644,26,,,,6240.2,0
15410060,05:00:09,05:00:09,645,27,,,,6475.84,0
15410060,05:00:31,05:00:31,8413,28,,,,6658.28,0
15410060,05:01:00,05:01:00,647,29,,,,6844.93,
15410060,05:01:40,05:01:40,648,30,,,,7187.23,0
15410060,05:02:14,05:02:14,649,31,,,,7469.73,0
15410060,05:02:37,05:02:37,650,32,,,,7683,0
15410060,05:03:56,05:03:56,9607,33,,,,8209.73,0
15410060,05:05:03,05:05:03,4978,34,,,,8658.34,0
15410060,05:05:33,05:05:33,4979,35,,,,8919.83,0
15410060,05:06:10,05:06:10,4980,36,,,,9251.69,0
15410060,05:06:31,05:06:31,4981,37,,,,9439.98,0
15410060,05:06:56,05:06:56,4982,38,,,,9630.93,0
15410060,05:07:31,05:07:31,2428,39,,,,9916.08,0
15410060,05:07:59,05:07:59,2429,40,,,,10137.57,0
15410060,05:08:23,05:08:23,2430,41,,,,10404.48,0
15410060,05:08:55,05:08:55,2431,42,,,,10656.38,0
15410060,05:09:09,05:09:09,2432,43,,,,10769.11,0
15410060,05:09:29,05:09:29,9934,44,,,,10932.4,0
15410060,05:10:00,05:10:00,2129,45,,,,11114.28,
15410060,05:10:29,05:10:29,2130,46,,,,11330.22,0
15410060,05:11:03,05:11:03,2131,47,,,,11590.11,0
15410060,05:11:41,05:11:41,2132,48,,,,11820.07,0
15410060,05:11:58,05:11:58,2133,49,,,,11947.53,0
15410060,05:12:21,05:12:21,2134,50,,,,12121.11,0
15410060,05:12:34,05:12:34,160,51,,,,12195.04,0
15410060,05:15:00,05:15:00,10160,52,,,,13292.71,
15410060,05:16:38,05:16:38,162,53,,,,14334.22,0
15410060,05:16:55,05:16:55,163,54,,,,14522.34,0
15410060,05:17:18,05:17:18,164,55,,,,14759.38,0
15410060,05:17:38,05:17:38,165,56,,,,14951.14,0
15410060,05:18:02,05:18:02,166,57,,,,15163.22,0
15410060,05:18:16,05:18:16,167,58,,,,15297.16,0
15410060,05:18:55,05:18:55,168,59,,,,15644.47,0
15410060,05:19:13,05:19:13,169,60,,,,15846.16,0
15410060,05:19:34,05:19:34,170,61,,,,16046.65,0
15410060,05:20:04,05:20:04,4983,62,,,,16401.84,0
15410060,05:20:35,05:20:35,4984,63,,,,16647.81,0
15410060,05:21:00,05:21:00,4985,64,,,,16829.44,0
15410060,05:21:24,05:21:24,4986,65,,,,17054.34,0
15410060,05:22:00,05:22:00,4987,66,,,,17280.4,0
15410060,05:22:31,05:22:31,4988,67,,,,17474.08,0
15410060,05:23:00,05:23:00,3344,68,,1,,17803.07,
15410080,04:42:00,04:42:00,10708,1,,,1,0,
15410080,04:42:18,04:42:18,2592,2,,,,402.53,0
15410080,04:42:32,04:42:32,2593,3,,,,625.04,0
15410080,04:43:00,04:43:00,10042,4,,,,952.62,
15410080,04:43:58,04:43:58,10234,5,,,,1113.95,0
15410080,04:45:27,04:45:27,2596,6,,,,1497.08,0
15410080,04:46:04,04:46:04,2597,7,,,,1620.88,0
15410080,04:46:53,04:46:53,9092,8,,,,1757.97,0
15410080,04:47:46,04:47:46,4421,9,,,,1925.08,0
15410080,04:48:35,04:48:35,4422,10,,,,2097.79,0
15410080,04:50:01,04:50:01,10771,11,,,,2490.28,0
15410080,04:50:50,04:50:50,630,12,,,,2727.29,0
15410080,04:51:55,04:51:55,631,13,,,,2932.12,0
15410080,04:53:00,04:53:00,632,14,,,,3183.16,
15410080,04:53:40,04:53:40,633,15,,,,3481.85,0
15410080,04:54:18,04:54:18,634,16,,,,3724.7,0
15410080,04:54:43,04:54:43,635,17,,,,3931.13,0
15410080,04:55:21,04:55:21,636,18,,,,4188.05,0
15410080,04:55:53,04:55:53,637,19,,,,4398.98,0
15410080,04:56:10,04:56:10,638,20,,,,4529.38,0
15410080,04:57:00,04:57:00,639,21,,,,4918.55,0
15410080,04:57:27,04:57:27,640,22,,,,5104.37,0
15410080,04:58:00,04:58:00,10747,23,,,,5365.7,
15410080,04:58:38,04:58:38,642,24,,,,5677.39,0
15410080,04:59:13,04:59:13,643,25,,,,6005.78,0
15410080,04:59:42,04:59:42,644,26,,,,6240.2,0
15410080,05:00:09,05:00:09,645,27,,,,6475.84,0
15410080,05:00:31,05:00:31,8413,28,,,,6658.28,0
15410080,05:01:00,05:01:00,647,29,,,,6844.93,
15410080,05:01:40,05:01:40,648,30,,,,7187.23,0
15410080,05:02:14,05:02:14,649,31,,,,7469.73,0
15410080,05:02:37,05:02:37,650,32,,,,7683,0
15410080,05:03:56,05:03:56,9607,33,,,,8209.73,0
15410080,05:05:03,05:05:03,4978,34,,,,8658.34,0
15410080,05:05:33,05:05:33,4979,35,,,,8919.83,0
15410080,05:06:10,05:06:10,4980,36,,,,9251.69,0
15410080,05:06:31,05:06:31,4981,37,,,,9439.98,0
15410080,05:06:56,05:06:56,4982,38,,,,9630.93,0
15410080,05:07:31,05:07:31,2428,39,,,,9916.08,0
15410080,05:07:59,05:07:59,2429,40,,,,10137.57,0
15410080,05:08:23,05:08:23,2430,41,,,,10404.48,0
15410080,05:08:55,05:08:55,2431,42,,,,10656.38,0
15410080,05:09:09,05:09:09,2432,43,,,,10769.11,0
15410080,05:09:29,05:09:29,9934,44,,,,10932.4,0
15410080,05:10:00,05:10:00,2129,45,,,,11114.28,
15410080,05:10:29,05:10:29,2130,46,,,,11330.22,0
15410080,05:11:03,05:11:03,2131,47,,,,11590.11,0
15410080,05:11:41,05:11:41,2132,48,,,,11820.07,0
15410080,05:11:58,05:11:58,2133,49,,,,11947.53,0
15410080,05:12:21,05:12:21,2134,50,,,,12121.11,0
15410080,05:12:34,05:12:34,160,51,,,,12195.04,0
15410080,05:15:00,05:15:00,10160,52,,,,13292.71,
15410080,05:16:38,05:16:38,162,53,,,,14334.22,0
15410080,05:16:55,05:16:55,163,54,,,,14522.34,0
15410080,05:17:18,05:17:18,164,55,,,,14759.38,0
15410080,05:17:38,05:17:38,165,56,,,,14951.14,0
15410080,05:18:02,05:18:02,166,57,,,,15163.22,0
15410080,05:18:16,05:18:16,167,58,,,,15297.16,0
15410080,05:18:55,05:18:55,168,59,,,,15644.47,0
15410080,05:19:13,05:19:13,169,60,,,,15846.16,0
15410080,05:19:34,05:19:34,170,61,,,,16046.65,0
15410080,05:20:04,05:20:04,4983,62,,,,16401.84,0
15410080,05:20:35,05:20:35,4984,63,,,,16647.81,0
15410080,05:21:00,05:21:00,4985,64,,,,16829.44,0
15410080,05:21:24,05:21:24,4986,65,,,,17054.34,0
15410080,05:22:00,05:22:00,4987,66,,,,17280.4,0
15410080,05:22:31,05:22:31,4988,67,,,,17474.08,0
15410080,05:23:00,05:23:00,3344,68,,1,,17803.07,
1549020,13:42:00,13:42:00,10708,1,,,1,0,
1549020,13:42:18,13:42:18,2592,2,,,,402.53,0
1549020,13:42:32,13:42:32,2593,3,,,,625.04,0
1549020,13:43:00,13:43:00,10042,4,,,,952.62,
1549020,13:44:10,13:44:10,10234,5,,,,1113.95,0
1549020,13:45:57,13:45:57,2596,6,,,,1497.08,0
1549020,13:46:41,13:46:41,2597,7,,,,1620.88,0
1549020,13:47:40,13:47:40,9092,8,,,,1757.97,0
1549020,13:48:43,13:48:43,4421,9,,,,1925.08,0
1549020,13:49:42,13:49:42,4422,10,,,,2097.79,0
1549020,13:51:25,13:51:25,10771,11,,,,2490.28,0
1549020,13:52:24,13:52:24,630,12,,,,2727.29,0
1549020,13:53:42,13:53:42,631,13,,,,2932.12,0
1549020,13:55:00,13:55:00,632,14,,,,3183.16,
1549020,13:55:49,13:55:49,633,15,,,,3481.85,0
1549020,13:56:34,13:56:34,634,16,,,,3724.7,0
1549020,13:57:04,13:57:04,635,17,,,,3931.13,0
1549020,13:57:49,13:57:49,636,18,,,,4188.05,0
1549020,13:58:28,13:58:28,637,19,,,,4398.98,0
1549020,13:58:49,13:58:49,638,20,,,,4529.38,0
1549020,13:59:48,13:59:48,639,21,,,,4918.55,0
1549020,14:00:21,14:00:21,640,22,,,,5104.37,0
1549020,14:01:00,14:01:00,10747,23,,,,5365.7,
1549020,14:02:03,14:02:03,642,24,,,,5677.39,0
1549020,14:03:02,14:03:02,643,25,,,,6005.78,0
1549020,14:03:50,14:03:50,644,26,,,,6240.2,0
1549020,14:04:36,14:04:36,645,27,,,,6475.84,0
1549020,14:05:11,14:05:11,8413,28,,,,6658.28,0
1549020,14:06:00,14:06:00,647,29,,,,6844.93,
1549020,14:07:12,14:07:12,648,30,,,,7187.23,0
1549020,14:08:11,14:08:11,649,31,,,,7469.73,0
1549020,14:08:53,14:08:53,650,32,,,,7683,0
1549020,14:11:13,14:11:13,9607,33,,,,8209.73,0
1549020,14:13:12,14:13:12,4978,34,,,,8658.34,0
1549020,14:14:06,14:14:06,4979,35,,,,8919.83,0
1549020,14:15:11,14:15:11,4980,36,,,,9251.69,0
1549020,14:15:49,14:15:49,4981,37,,,,9439.98,0
1549020,14:16:33,14:16:33,4982,38,,,,9630.93,0
1549020,14:17:36,14:17:36,2428,39,,,,9916.08,0
1549020,14:18:25,14:18:25,2429,40,,,,10137.57,0
1549020,14:19:09,14:19:09,2430,41,,,,10404.48,0
1549020,14:20:06,14:20:06,2431,42,,,,10656.38,0
1549020,14:20:29,14:20:29,2432,43,,,,10769.11,0
1549020,14:21:05,14:21:05,9934,44,,,,10932.4,0
1549020,14:22:00,14:22:00,2129,45,,,,11114.28,
1549020,14:22:46,14:22:46,2130,46,,,,11330.22,0
1549020,14:23:41,14:23:41,2131,47,,,,11590.11,0
1549020,14:24:42,14:24:42,2132,48,,,,11820.07,0
1549020,14:25:09,14:25:09,2133,49,,,,11947.53,0
1549020,14:25:46,14:25:46,2134,50,,,,12121.11,0
1549020,14:26:07,14:26:07,160,51,,,,12195.04,0
1549020,14:30:00,14:30:00,10160,52,,,,13292.71,
1549020,14:32:52,14:32:52,162,53,,,,14334.22,0
1549020,14:33:22,14:33:22,163,54,,,,14522.34,0
1549020,14:34:02,14:34:02,164,55,,,,14759.38,0
1549020,14:34:37,14:34:37,165,56,,,,14951.14,0
1549020,14:35:18,14:35:18,166,57,,,,15163.22,0
1549020,14:35:44,14:35:44,167,58,,,,15297.16,0
1549020,14:36:52,14:36:52,168,59,,,,15644.47,0
1549020,14:37:22,14:37:22,169,60,,,,15846.16,0
1549020,14:38:00,14:38:00,170,61,,,,16046.65,0
1549020,14:38:52,14:38:52,4983,62,,,,16401.84,0
1549020,14:39:46,14:39:46,4984,63,,,,16647.81,0
1549020,14:40:30,14:40:30,4985,64,,,,16829.44,0
1549020,14:41:12,14:41:12,4986,65,,,,17054.34,0
1549020,14:42:15,14:42:15,4987,66,,,,17280.4,0
1549020,14:43:09,14:43:09,4988,67,,,,17474.08,0
1549020,14:44:00,14:44:00,3344,68,,1,,17803.07,
1549030,13:42:00,13:42:00,10708,1,,,1,0,
1549030,13:42:18,13:42:18,2592,2,,,,402.53,0
1549030,13:42:32,13:42:32,2593,3,,,,625.04,0
1549030,13:43:00,13:43:00,10042,4,,,,952.62,
1549030,13:44:10,13:44:10,10234,5,,,,1113.95,0
1549030,13:45:57,13:45:57,2596,6,,,,1497.08,0
1549030,13:46:41,13:46:41,2597,7,,,,1620.88,0
1549030,13:47:40,13:47:40,9092,8,,,,1757.97,0
1549030,13:48:43,13:48:43,4421,9,,,,1925.08,0
1549030,13:49:42,13:49:42,4422,10,,,,2097.79,0
1549030,13:51:25,13:51:25,10771,11,,,,2490.28,0
1549030,13:52:24,13:52:24,630,12,,,,2727.29,0
1549030,13:53:42,13:53:42,631,13,,,,2932.12,0
1549030,13:55:00,13:55:00,632,14,,,,3183.16,
1549030,13:55:49,13:55:49,633,15,,,,3481.85,0
1549030,13:56:34,13:56:34,634,16,,,,3724.7,0
1549030,13:57:04,13:57:04,635,17,,,,3931.13,0
1549030,13:57:49,13:57:49,636,18,,,,4188.05,0
1549030,13:58:28,13:58:28,637,19,,,,4398.98,0
1549030,13:58:49,13:58:49,638,20,,,,4529.38,0
1549030,13:59:48,13:59:48,639,21,,,,4918.55,0
1549030,14:00:21,14:00:21,640,22,,,,5104.37,0
1549030,14:01:00,14:01:00,10747,23,,,,5365.7,
1549030,14:02:03,14:02:03,642,24,,,,5677.39,0
1549030,14:03:02,14:03:02,643,25,,,,6005.78,0
1549030,14:03:50,14:03:50,644,26,,,,6240.2,0
1549030,14:04:36,14:04:36,645,27,,,,6475.84,0
1549030,14:05:11,14:05:11,8413,28,,,,6658.28,0
1549030,14:06:00,14:06:00,647,29,,,,6844.93,
1549030,14:07:12,14:07:12,648,30,,,,7187.23,0
1549030,14:08:11,14:08:11,649,31,,,,7469.73,0
1549030,14:08:53,14:08:53,650,32,,,,7683,0
1549030,14:11:13,14:11:13,9607,33,,,,8209.73,0
1549030,14:13:12,14:13:12,4978,34,,,,8658.34,0
1549030,14:14:06,14:14:06,4979,35,,,,8919.83,0
1549030,14:15:11,14:15:11,4980,36,,,,9251.69,0
1549030,14:15:49,14:15:49,4981,37,,,,9439.98,0
1549030,14:16:33,14:16:33,4982,38,,,,9630.93,0
1549030,14:17:36,14:17:36,2428,39,,,,9916.08,0
1549030,14:18:25,14:18:25,2429,40,,,,10137.57,0
1549030,14:19:09,14:19:09,2430,41,,,,10404.48,0
1549030,14:20:06,14:20:06,2431,42,,,,10656.38,0
1549030,14:20:29,14:20:29,2432,43,,,,10769.11,0
1549030,14:21:05,14:21:05,9934,44,,,,10932.4,0
1549030,14:22:00,14:22:00,2129,45,,,,11114.28,
1549030,14:22:46,14:22:46,2130,46,,,,11330.22,0
1549030,14:23:41,14:23:41,2131,47,,,,11590.11,0
1549030,14:24:42,14:24:42,2132,48,,,,11820.07,0
1549030,14:25:09,14:25:09,2133,49,,,,11947.53,0
1549030,14:25:46,14:25:46,2134,50,,,,12121.11,0
1549030,14:26:07,14:26:07,160,51,,,,12195.04,0
1549030,14:30:00,14:30:00,10160,52,,,,13292.71,
1549030,14:32:52,14:32:52,162,53,,,,14334.22,0
1549030,14:33:22,14:33:22,163,54,,,,14522.34,0
1549030,14:34:02,14:34:02,164,55,,,,14759.38,0
1549030,14:34:37,14:34:37,165,56,,,,14951.14,0
1549030,14:35:18,14:35:18,166,57,,,,15163.22,0
1549030,14:35:44,14:35:44,167,58,,,,15297.16,0
1549030,14:36:52,14:36:52,168,59,,,,15644.47,0
1549030,14:37:22,14:37:22,169,60,,,,15846.16,0
1549030,14:38:00,14:38:00,170,61,,,,16046.65,0
1549030,14:38:52,14:38:52,4983,62,,,,16401.84,0
1549030,14:39:46,14:39:46,4984,63,,,,16647.81,0
1549030,14:40:30,14:40:30,4985,64,,,,16829.44,0
1549030,14:41:12,14:41:12,4986,65,,,,17054.34,0
1549030,14:42:15,14:42:15,4987,66,,,,17280.4,0
1549030,14:43:09,14:43:09,4988,67,,,,17474.08,0
1549030,14:44:00,14:44:00,3344,68,,1,,17803.07,
1549040,13:42:00,13:42:00,10708,1,,,1,0,
1549040,13:42:18,13:42:18,2592,2,,,,402.53,0
1549040,13:42:32,13:42:32,2593,3,,,,625.04,0
1549040,13:43:00,13:43:00,10042,4,,,,952.62,
1549040,13:44:10,13:44:10,10234,5,,,,1113.95,0
1549040,13:45:57,13:45:57,2596,6,,,,1497.08,0
1549040,13:46:41,13:46:41,2597,7,,,,1620.88,0
1549040,13:47:40,13:47:40,9092,8,,,,1757.97,0
1549040,13:48:43,13:48:43,4421,9,,,,1925.08,0
1549040,13:49:42,13:49:42,4422,10,,,,2097.79,0
1549040,13:51:25,13:51:25,10771,11,,,,2490.28,0
1549040,13:52:24,13:52:24,630,12,,,,2727.29,0
1549040,13:53:42,13:53:42,631,13,,,,2932.12,0
1549040,13:55:00,13:55:00,632,14,,,,3183.16,
1549040,13:55:49,13:55:49,633,15,,,,3481.85,0
1549040,13:56:34,13:56:34,634,16,,,,3724.7,0
1549040,13:57:04,13:57:04,635,17,,,,3931.13,0
1549040,13:57:49,13:57:49,636,18,,,,4188.05,0
1549040,13:58:28,13:58:28,637,19,,,,4398.98,0
1549040,13:58:49,13:58:49,638,20,,,,4529.38,0
1549040,13:59:48,13:59:48,639,21,,,,4918.55,0
1549040,14:00:21,14:00:21,640,22,,,,5104.37,0
1549040,14:01:00,14:01:00,10747,23,,,,5365.7,
1549040,14:02:03,14:02:03,642,24,,,,5677.39,0
1549040,14:03:02,14:03:02,643,25,,,,6005.78,0
1549040,14:03:50,14:03:50,644,26,,,,6240.2,0
1549040,14:04:36,14:04:36,645,27,,,,6475.84,0
1549040,14:05:11,14:05:11,8413,28,,,,6658.28,0
1549040,14:06:00,14:06:00,647,29,,,,6844.93,
1549040,14:07:12,14:07:12,648,30,,,,7187.23,0
1549040,14:08:11,14:08:11,649,31,,,,7469.73,0
1549040,14:08:53,14:08:53,650,32,,,,7683,0
1549040,14:11:13,14:11:13,9607,33,,,,8209.73,0
1549040,14:13:12,14:13:12,4978,34,,,,8658.34,0
1549040,14:14:06,14:14:06,4979,35,,,,8919.83,0
1549040,14:15:11,14:15:11,4980,36,,,,9251.69,0
1549040,14:15:49,14:15:49,4981,37,,,,9439.98,0
1549040,14:16:33,14:16:33,4982,38,,,,9630.93,0
1549040,14:17:36,14:17:36,2428,39,,,,9916.08,0
1549040,14:18:25,14:18:25,2429,40,,,,10137.57,0
1549040,14:19:09,14:19:09,2430,41,,,,10404.48,0
1549040,14:20:06,14:20:06,2431,42,,,,10656.38,0
1549040,14:20:29,14:20:29,2432,43,,,,10769.11,0
1549040,14:21:05,14:21:05,9934,44,,,,10932.4,0
1549040,14:22:00,14:22:00,2129,45,,,,11114.28,
1549040,14:22:46,14:22:46,2130,46,,,,11330.22,0
1549040,14:23:41,14:23:41,2131,47,,,,11590.11,0
1549040,14:24:42,14:24:42,2132,48,,,,11820.07,0
1549040,14:25:09,14:25:09,2133,49,,,,11947.53,0
1549040,14:25:46,14:25:46,2134,50,,,,12121.11,0
1549040,14:26:07,14:26:07,160,51,,,,12195.04,0
1549040,14:30:00,14:30:00,10160,52,,,,13292.71,
1549040,14:32:52,14:32:52,162,53,,,,14334.22,0
1549040,14:33:22,14:33:22,163,54,,,,14522.34,0
1549040,14:34:02,14:34:02,164,55,,,,14759.38,0
1549040,14:34:37,14:34:37,165,56,,,,14951.14,0
1549040,14:35:18,14:35:18,166,57,,,,15163.22,0
1549040,14:35:44,14:35:44,167,58,,,,15297.16,0
1549040,14:36:52,14:36:52,168,59,,,,15644.47,0
1549040,14:37:22,14:37:22,169,60,,,,15846.16,0
1549040,14:38:00,14:38:00,170,61,,,,16046.65,0
1549040,14:38:52,14:38:52,4983,62,,,,16401.84,0
1549040,14:39:46,14:39:46,4984,63,,,,16647.81,0
1549040,14:40:30,14:40:30,4985,64,,,,16829.44,0
1549040,14:41:12,14:41:12,4986,65,,,,17054.34,0
1549040,14:42:15,14:42:15,4987,66,,,,17280.4,0
1549040,14:43:09,14:43:09,4988,67,,,,17474.08,0
1549040,14:44:00,14:44:00,3344,68,,1,,17803.07,
1549050,13:42:00,13:42:00,10708,1,,,1,0,
1549050,13:42:18,13:42:18,2592,2,,,,402.53,0
1549050,13:42:32,13:42:32,2593,3,,,,625.04,0
1549050,13:43:00,13:43:00,10042,4,,,,952.62,
1549050,13:44:10,13:44:10,10234,5,,,,1113.95,0
1549050,13:45:57,13:45:57,2596,6,,,,1497.08,0
1549050,13:46:41,13:46:41,2597,7,,,,1620.88,0
1549050,13:47:40,13:47:40,9092,8,,,,1757.97,0
1549050,13:48:43,13:48:43,4421,9,,,,1925.08,0
1549050,13:49:42,13:49:42,4422,10,,,,2097.79,0
1549050,13:51:25,13:51:25,10771,11,,,,2490.28,0
1549050,13:52:24,13:52:24,630,12,,,,2727.29,0
1549050,13:53:42,13:53:42,631,13,,,,2932.12,0
1549050,13:55:00,13:55:00,632,14,,,,3183.16,
1549050,13:55:49,13:55:49,633,15,,,,3481.85,0
1549050,13:56:34,13:56:34,634,16,,,,3724.7,0
1549050,13:57:04,13:57:04,635,17,,,,3931.13,0
1549050,13:57:49,13:57:49,636,18,,,,4188.05,0
1549050,13:58:28,13:58:28,637,19,,,,4398.98,0
1549050,13:58:49,13:58:49,638,20,,,,4529.38,0
1549050,13:59:48,13:59:48,639,21,,,,4918.55,0
1549050,14:00:21,14:00:21,640,22,,,,5104.37,0
1549050,14:01:00,14:01:00,10747,23,,,,5365.7,
1549050,14:02:03,14:02:03,642,24,,,,5677.39,0
1549050,14:03:02,14:03:02,643,25,,,,6005.78,0
1549050,14:03:50,14:03:50,644,26,,,,6240.2,0
1549050,14:04:36,14:04:36,645,27,,,,6475.84,0
1549050,14:05:11,14:05:11,8413,28,,,,6658.28,0
1549050,14:06:00,14:06:00,647,29,,,,6844.93,
1549050,14:07:12,14:07:12,648,30,,,,7187.23,0
1549050,14:08:11,14:08:11,649,31,,,,7469.73,0
1549050,14:08:53,14:08:53,650,32,,,,7683,0
1549050,14:11:13,14:11:13,9607,33,,,,8209.73,0
1549050,14:13:12,14:13:12,4978,34,,,,8658.34,0
1549050,14:14:06,14:14:06,4979,35,,,,8919.83,0
1549050,14:15:11,14:15:11,4980,36,,,,9251.69,0
1549050,14:15:49,14:15:49,4981,37,,,,9439.98,0
1549050,14:16:33,14:16:33,4982,38,,,,9630.93,0
1549050,14:17:36,14:17:36,2428,39,,,,9916.08,0
1549050,14:18:25,14:18:25,2429,40,,,,10137.57,0
1549050,14:19:09,14:19:09,2430,41,,,,10404.48,0
1549050,14:20:06,14:20:06,2431,42,,,,10656.38,0
1549050,14:20:29,14:20:29,2432,43,,,,10769.11,0
1549050,14:21:05,14:21:05,9934,44,,,,10932.4,0
1549050,14:22:00,14:22:00,2129,45,,,,11114.28,
1549050,14:22:46,14:22:46,2130,46,,,,11330.22,0
1549050,14:23:41,14:23:41,2131,47,,,,11590.11,0
1549050,14:24:42,14:24:42,2132,48,,,,11820.07,0
1549050,14:25:09,14:25:09,2133,49,,,,11947.53,0
1549050,14:25:46,14:25:46,2134,50,,,,12121.11,0
1549050,14:26:07,14:26:07,160,51,,,,12195.04,0
1549050,14:30:00,14:30:00,10160,52,,,,13292.71,
1549050,14:32:52,14:32:52,162,53,,,,14334.22,0
1549050,14:33:22,14:33:22,163,54,,,,14522.34,0
1549050,14:34:02,14:34:02,164,55,,,,14759.38,0
1549050,14:34:37,14:34:37,165,56,,,,14951.14,0
1549050,14:35:18,14:35:18,166,57,,,,15163.22,0
1549050,14:35:44,14:35:44,167,58,,,,15297.16,0
1549050,14:36:52,14:36:52,168,59,,,,15644.47,0
1549050,14:37:22,14:37:22,169,60,,,,15846.16,0
1549050,14:38:00,14:38:00,170,61,,,,16046.65,0
1549050,14:38:52,14:38:52,4983,62,,,,16401.84,0
1549050,14:39:46,14:39:46,4984,63,,,,16647.81,0
1549050,14:40:30,14:40:30,4985,64,,,,16829.44,0
1549050,14:41:12,14:41:12,4986,65,,,,17054.34,0
1549050,14:42:15,14:42:15,4987,66,,,,17280.4,0
1549050,14:43:09,14:43:09,4988,67,,,,17474.08,0
1549050,14:44:00,14:44:00,3344,68,,1,,17803.07,
1549060,13:42:00,13:42:00,10708,1,,,1,0,
1549060,13:42:18,13:42:18,2592,2,,,,402.53,0
1549060,13:42:32,13:42:32,2593,3,,,,625.04,0
1549060,13:43:00,13:43:00,10042,4,,,,952.62,
1549060,13:44:10,13:44:10,10234,5,,,,1113.95,0
1549060,13:45:57,13:45:57,2596,6,,,,1497.08,0
1549060,13:46:41,13:46:41,2597,7,,,,1620.88,0
1549060,13:47:40,13:47:40,9092,8,,,,1757.97,0
1549060,13:48:43,13:48:43,4421,9,,,,1925.08,0
1549060,13:49:42,13:49:42,4422,10,,,,2097.79,0
1549060,13:51:25,13:51:25,10771,11,,,,2490.28,0
1549060,13:52:24,13:52:24,630,12,,,,2727.29,0
1549060,13:53:42,13:53:42,631,13,,,,2932.12,0
1549060,13:55:00,13:55:00,632,14,,,,3183.16,
1549060,13:55:49,13:55:49,633,15,,,,3481.85,0
1549060,13:56:34,13:56:34,634,16,,,,3724.7,0
1549060,13:57:04,13:57:04,635,17,,,,3931.13,0
1549060,13:57:49,13:57:49,636,18,,,,4188.05,0
1549060,13:58:28,13:58:28,637,19,,,,4398.98,0
1549060,13:58:49,13:58:49,638,20,,,,4529.38,0
1549060,13:59:48,13:59:48,639,21,,,,4918.55,0
1549060,14:00:21,14:00:21,640,22,,,,5104.37,0
1549060,14:01:00,14:01:00,10747,23,,,,5365.7,
1549060,14:02:03,14:02:03,642,24,,,,5677.39,0
1549060,14:03:02,14:03:02,643,25,,,,6005.78,0
1549060,14:03:50,14:03:50,644,26,,,,6240.2,0
1549060,14:04:36,14:04:36,645,27,,,,6475.84,0
1549060,14:05:11,14:05:11,8413,28,,,,6658.28,0
1549060,14:06:00,14:06:00,647,29,,,,6844.93,
1549060,14:07:12,14:07:12,648,30,,,,7187.23,0
1549060,14:08:11,14:08:11,649,31,,,,7469.73,0
1549060,14:08:53,14:08:53,650,32,,,,7683,0
1549060,14:11:13,14:11:13,9607,33,,,,8209.73,0
1549060,14:13:12,14:13:12,4978,34,,,,8658.34,0
1549060,14:14:06,14:14:06,4979,35,,,,8919.83,0
1549060,14:15:11,14:15:11,4980,36,,,,9251.69,0
1549060,14:15:49,14:15:49,4981,37,,,,9439.98,0
1549060,14:16:33,14:16:33,4982,38,,,,9630.93,0
1549060,14:17:36,14:17:36,2428,39,,,,9916.08,0
1549060,14:18:25,14:18:25,2429,40,,,,10137.57,0
1549060,14:19:09,14:19:09,2430,41,,,,10404.48,0
1549060,14:20:06,14:20:06,2431,42,,,,10656.38,0
1549060,14:20:29,14:20:29,2432,43,,,,10769.11,0
1549060,14:21:05,14:21:05,9934,44,,,,10932.4,0
1549060,14:22:00,14:22:00,2129,45,,,,11114.28,
1549060,14:22:46,14:22:46,2130,46,,,,11330.22,0
1549060,14:23:41,14:23:41,2131,47,,,,11590.11,0
1549060,14:24:42,14:24:42,2132,48,,,,11820.07,0
1549060,14:25:09,14:25:09,2133,49,,,,11947.53,0
1549060,14:25:46,14:25:46,2134,50,,,,12121.11,0
1549060,14:26:07,14:26:07,160,51,,,,12195.04,0
1549060,14:30:00,14:30:00,10160,52,,,,13292.71,
1549060,14:32:52,14:32:52,162,53,,,,14334.22,0
1549060,14:33:22,14:33:22,163,54,,,,14522.34,0
1549060,14:34:02,14:34:02,164,55,,,,14759.38,0
1549060,14:34:37,14:34:37,165,56,,,,14951.14,0
1549060,14:35:18,14:35:18,166,57,,,,15163.22,0
1549060,14:35:44,14:35:44,167,58,,,,15297.16,0
1549060,14:36:52,14:36:52,168,59,,,,15644.47,0
1549060,14:37:22,14:37:22,169,60,,,,15846.16,0
1549060,14:38:00,14:38:00,170,61,,,,16046.65,0
1549060,14:38:52,14:38:52,4983,62,,,,16401.84,0
1549060,14:39:46,14:39:46,4984,63,,,,16647.81,0
1549060,14:40:30,14:40:30,4985,64,,,,16829.44,0
1549060,14:41:12,14:41:12,4986,65,,,,17054.34,0
1549060,14:42:15,14:42:15,4987,66,,,,17280.4,0
1549060,14:43:09,14:43:09,4988,67,,,,17474.08,0
1549060,14:44:00,14:44:00,3344,68,,1,,17803.07,
1549080,13:42:00,13:42:00,10708,1,,,1,0,
1549080,13:42:18,13:42:18,2592,2,,,,402.53,0
1549080,13:42:32,13:42:32,2593,3,,,,625.04,0
1549080,13:43:00,13:43:00,10042,4,,,,952.62,
1549080,13:44:10,13:44:10,10234,5,,,,1113.95,0
1549080,13:45:57,13:45:57,2596,6,,,,1497.08,0
1549080,13:46:41,13:46:41,2597,7,,,,1620.88,0
1549080,13:47:40,13:47:40,9092,8,,,,1757.97,0
1549080,13:48:43,13:48:43,4421,9,,,,1925.08,0
1549080,13:49:42,13:49:42,4422,10,,,,2097.79,0
1549080,13:51:25,13:51:25,10771,11,,,,2490.28,0
1549080,13:52:24,13:52:24,630,12,,,,2727.29,0
1549080,13:53:42,13:53:42,631,13,,,,2932.12,0
1549080,13:55:00,13:55:00,632,14,,,,3183.16,
1549080,13:55:49,13:55:49,633,15,,,,3481.85,0
1549080,13:56:34,13:56:34,634,16,,,,3724.7,0
1549080,13:57:04,13:57:04,635,17,,,,3931.13,0
1549080,13:57:49,13:57:49,636,18,,,,4188.05,0
1549080,13:58:28,13:58:28,637,19,,,,4398.98,0
1549080,13:58:49,13:58:49,638,20,,,,4529.38,0
1549080,13:59:48,13:59:48,639,21,,,,4918.55,0
1549080,14:00:21,14:00:21,640,22,,,,5104.37,0
1549080,14:01:00,14:01:00,10747,23,,,,5365.7,
1549080,14:02:03,14:02:03,642,24,,,,5677.39,0
1549080,14:03:02,14:03:02,643,25,,,,6005.78,0
1549080,14:03:50,14:03:50,644,26,,,,6240.2,0
1549080,14:04:36,14:04:36,645,27,,,,6475.84,0
1549080,14:05:11,14:05:11,8413,28,,,,6658.28,0
1549080,14:06:00,14:06:00,647,29,,,,6844.93,
1549080,14:07:12,14:07:12,648,30,,,,7187.23,0
1549080,14:08:11,14:08:11,649,31,,,,7469.73,0
1549080,14:08:53,14:08:53,650,32,,,,7683,0
1549080,14:11:13,14:11:13,9607,33,,,,8209.73,0
1549080,14:13:12,14:13:12,4978,34,,,,8658.34,0
1549080,14:14:06,14:14:06,4979,35,,,,8919.83,0
1549080,14:15:11,14:15:11,4980,36,,,,9251.69,0
1549080,14:15:49,14:15:49,4981,37,,,,9439.98,0
1549080,14:16:33,14:16:33,4982,38,,,,9630.93,0
1549080,14:17:36,14:17:36,2428,39,,,,9916.08,0
1549080,14:18:25,14:18:25,2429,40,,,,10137.57,0
1549080,14:19:09,14:19:09,2430,41,,,,10404.48,0
1549080,14:20:06,14:20:06,2431,42,,,,10656.38,0
1549080,14:20:29,14:20:29,2432,43,,,,10769.11,0
1549080,14:21:05,14:21:05,9934,44,,,,10932.4,0
1549080,14:22:00,14:22:00,2129,45,,,,11114.28,
1549080,14:22:46,14:22:46,2130,46,,,,11330.22,0
1549080,14:23:41,14:23:41,2131,47,,,,11590.11,0
1549080,14:24:42,14:24:42,2132,48,,,,11820.07,0
1549080,14:25:09,14:25:09,2133,49,,,,11947.53,0
1549080,14:25:46,14:25:46,2134,50,,,,12121.11,0
1549080,14:26:07,14:26:07,160,51,,,,12195.04,0
1549080,14:30:00,14:30:00,10160,52,,,,13292.71,
1549080,14:32:52,14:32:52,162,53,,,,14334.22,0
1549080,14:33:22,14:33:22,163,54,,,,14522.34,0
1549080,14:34:02,14:34:02,164,55,,,,14759.38,0
1549080,14:34:37,14:34:37,165,56,,,,14951.14,0
1549080,14:35:18,14:35:18,166,57,,,,15163.22,0
1549080,14:35:44,14:35:44,167,58,,,,15297.16,0
1549080,14:36:52,14:36:52,168,59,,,,15644.47,0
1549080,14:37:22,14:37:22,169,60,,,,15846.16,0
1549080,14:38:00,14:38:00,170,61,,,,16046.65,0
1549080,14:38:52,14:38:52,4983,62,,,,16401.84,0
1549080,14:39:46,14:39:46,4984,63,,,,16647.81,0
1549080,14:40:30,14:40:30,4985,64,,,,16829.44,0
1549080,14:41:12,14:41:12,4986,65,,,,17054.34,0
1549080,14:42:15,14:42:15,4987,66,,,,17280.4,0
1549080,14:43:09,14:43:09,4988,67,,,,17474.08,0
1549080,14:44:00,14:44:00,3344,68,,1,,17803.07,
15528020,22:55:00,22:55:00,10708,1,,,1,0,
15528020,22:55:18,22:55:18,2592,2,,,,402.53,0
15528020,22:55:32,22:55:32,2593,3,,,,625.04,0
15528020,22:56:00,22:56:00,10042,4,,,,952.62,
15528020,22:57:04,22:57:04,10234,5,,,,1113.95,0
15528020,22:58:42,22:58:42,2596,6,,,,1497.08,0
15528020,22:59:23,22:59:23,2597,7,,,,1620.88,0
15528020,23:00:17,23:00:17,9092,8,,,,1757.97,0
15528020,23:01:14,23:01:14,4421,9,,,,1925.08,0
15528020,23:02:08,23:02:08,4422,10,,,,2097.79,0
15528020,23:03:43,23:03:43,10771,11,,,,2490.28,0
15528020,23:04:37,23:04:37,630,12,,,,2727.29,0
15528020,23:05:48,23:05:48,631,13,,,,2932.12,0
15528020,23:07:00,23:07:00,632,14,,,,3183.16,
15528020,23:07:57,23:07:57,633,15,,,,3481.85,0
15528020,23:08:49,23:08:49,634,16,,,,3724.7,0
15528020,23:09:25,23:09:25,635,17,,,,3931.13,0
15528020,23:10:18,23:10:18,636,18,,,,4188.05,0
15528020,23:11:03,23:11:03,637,19,,,,4398.98,0
15528020,23:11:27,23:11:27,638,20,,,,4529.38,0
15528020,23:12:36,23:12:36,639,21,,,,4918.55,0
15528020,23:13:14,23:13:14,640,22,,,,5104.37,0
15528020,23:14:00,23:14:00,10747,23,,,,5365.7,
15528020,23:14:38,23:14:38,642,24,,,,5677.39,0
15528020,23:15:13,23:15:13,643,25,,,,6005.78,0
15528020,23:15:42,23:15:42,644,26,,,,6240.2,0
15528020,23:16:09,23:16:09,645,27,,,,6475.84,0
15528020,23:16:31,23:16:31,8413,28,,,,6658.28,0
15528020,23:17:00,23:17:00,647,29,,,,6844.93,
15528020,23:17:45,23:17:45,648,30,,,,7187.23,0
15528020,23:18:22,23:18:22,649,31,,,,7469.73,0
15528020,23:18:48,23:18:48,650,32,,,,7683,0
15528020,23:20:15,23:20:15,9607,33,,,,8209.73,0
15528020,23:21:30,23:21:30,4978,34,,,,8658.34,0
15528020,23:22:04,23:22:04,4979,35,,,,8919.83,0
15528020,23:22:44,23:22:44,4980,36,,,,9251.69,0
15528020,23:23:08,23:23:08,4981,37,,,,9439.98,0
15528020,23:23:36,23:23:36,4982,38,,,,9630.93,0
15528020,23:24:15,23:24:15,2428,39,,,,9916.08,0
15528020,23:24:45,23:24:45,2429,40,,,,10137.57,0
15528020,23:25:13,23:25:13,2430,41,,,,10404.48,0
15528020,23:25:48,23:25:48,2431,42,,,,10656.38,0
15528020,23:26:03,23:26:03,2432,43,,,,10769.11,0
15528020,23:26:26,23:26:26,9934,44,,,,10932.4,0
15528020,23:27:00,23:27:00,2129,45,,,,11114.28,
15528020,23:27:40,23:27:40,2130,46,,,,11330.22,0
15528020,23:28:29,23:28:29,2131,47,,,,11590.11,0
15528020,23:29:22,23:29:22,2132,48,,,,11820.07,0
15528020,23:29:45,23:29:45,2133,49,,,,11947.53,0
15528020,23:30:18,23:30:18,2134,50,,,,12121.11,0
15528020,23:30:36,23:30:36,160,51,,,,12195.04,0
15528020,23:34:00,23:34:00,10160,52,,,,13292.71,
15528020,23:36:03,23:36:03,162,53,,,,14334.22,0
15528020,23:36:24,23:36:24,163,54,,,,14522.34,0
15528020,23:36:52,23:36:52,164,55,,,,14759.38,0
15528020,23:37:17,23:37:17,165,56,,,,14951.14,0
15528020,23:37:47,23:37:47,166,57,,,,15163.22,0
15528020,23:38:06,23:38:06,167,58,,,,15297.16,0
15528020,23:38:54,23:38:54,168,59,,,,15644.47,0
15528020,23:39:16,23:39:16,169,60,,,,15846.16,0
15528020,23:39:42,23:39:42,170,61,,,,16046.65,0
15528020,23:40:20,23:40:20,4983,62,,,,16401.84,0
15528020,23:40:59,23:40:59,4984,63,,,,16647.81,0
15528020,23:41:30,23:41:30,4985,64,,,,16829.44,0
15528020,23:42:00,23:42:00,4986,65,,,,17054.34,0
15528020,23:42:45,23:42:45,4987,66,,,,17280.4,0
15528020,23:43:24,23:43:24,4988,67,,,,17474.08,0
15528020,23:44:00,23:44:00,3344,68,,1,,17803.07,
15528030,22:55:00,22:55:00,10708,1,,,1,0,
15528030,22:55:18,22:55:18,2592,2,,,,402.53,0
15528030,22:55:32,22:55:32,2593,3,,,,625.04,0
15528030,22:56:00,22:56:00,10042,4,,,,952.62,
15528030,22:57:04,22:57:04,10234,5,,,,1113.95,0
15528030,22:58:42,22:58:42,2596,6,,,,1497.08,0
15528030,22:59:23,22:59:23,2597,7,,,,1620.88,0
15528030,23:00:17,23:00:17,9092,8,,,,1757.97,0
15528030,23:01:14,23:01:14,4421,9,,,,1925.08,0
15528030,23:02:08,23:02:08,4422,10,,,,2097.79,0
15528030,23:03:43,23:03:43,10771,11,,,,2490.28,0
15528030,23:04:37,23:04:37,630,12,,,,2727.29,0
15528030,23:05:48,23:05:48,631,13,,,,2932.12,0
15528030,23:07:00,23:07:00,632,14,,,,3183.16,
15528030,23:07:57,23:07:57,633,15,,,,3481.85,0
15528030,23:08:49,23:08:49,634,16,,,,3724.7,0
15528030,23:09:25,23:09:25,635,17,,,,3931.13,0
15528030,23:10:18,23:10:18,636,18,,,,4188.05,0
15528030,23:11:03,23:11:03,637,19,,,,4398.98,0
15528030,23:11:27,23:11:27,638,20,,,,4529.38,0
15528030,23:12:36,23:12:36,639,21,,,,4918.55,0
15528030,23:13:14,23:13:14,640,22,,,,5104.37,0
15528030,23:14:00,23:14:00,10747,23,,,,5365.7,
15528030,23:14:38,23:14:38,642,24,,,,5677.39,0
15528030,23:15:13,23:15:13,643,25,,,,6005.78,0
15528030,23:15:42,23:15:42,644,26,,,,6240.2,0
15528030,23:16:09,23:16:09,645,27,,,,6475.84,0
15528030,23:16:31,23:16:31,8413,28,,,,6658.28,0
15528030,23:17:00,23:17:00,647,29,,,,6844.93,
15528030,23:17:45,23:17:45,648,30,,,,7187.23,0
15528030,23:18:22,23:18:22,649,31,,,,7469.73,0
15528030,23:18:48,23:18:48,650,32,,,,7683,0
15528030,23:20:15,23:20:15,9607,33,,,,8209.73,0
15528030,23:21:30,23:21:30,4978,34,,,,8658.34,0
15528030,23:22:04,23:22:04,4979,35,,,,8919.83,0
15528030,23:22:44,23:22:44,4980,36,,,,9251.69,0
15528030,23:23:08,23:23:08,4981,37,,,,9439.98,0
15528030,23:23:36,23:23:36,4982,38,,,,9630.93,0
15528030,23:24:15,23:24:15,2428,39,,,,9916.08,0
15528030,23:24:45,23:24:45,2429,40,,,,10137.57,0
15528030,23:25:13,23:25:13,2430,41,,,,10404.48,0
15528030,23:25:48,23:25:48,2431,42,,,,10656.38,0
15528030,23:26:03,23:26:03,2432,43,,,,10769.11,0
15528030,23:26:26,23:26:26,9934,44,,,,10932.4,0
15528030,23:27:00,23:27:00,2129,45,,,,11114.28,
15528030,23:27:40,23:27:40,2130,46,,,,11330.22,0
15528030,23:28:29,23:28:29,2131,47,,,,11590.11,0
15528030,23:29:22,23:29:22,2132,48,,,,11820.07,0
15528030,23:29:45,23:29:45,2133,49,,,,11947.53,0
15528030,23:30:18,23:30:18,2134,50,,,,12121.11,0
15528030,23:30:36,23:30:36,160,51,,,,12195.04,0
15528030,23:34:00,23:34:00,10160,52,,,,13292.71,
15528030,23:36:03,23:36:03,162,53,,,,14334.22,0
15528030,23:36:24,23:36:24,163,54,,,,14522.34,0
15528030,23:36:52,23:36:52,164,55,,,,14759.38,0
15528030,23:37:17,23:37:17,165,56,,,,14951.14,0
15528030,23:37:47,23:37:47,166,57,,,,15163.22,0
15528030,23:38:06,23:38:06,167,58,,,,15297.16,0
15528030,23:38:54,23:38:54,168,59,,,,15644.47,0
15528030,23:39:16,23:39:16,169,60,,,,15846.16,0
15528030,23:39:42,23:39:42,170,61,,,,16046.65,0
15528030,23:40:20,23:40:20,4983,62,,,,16401.84,0
15528030,23:40:59,23:40:59,4984,63,,,,16647.81,0
15528030,23:41:30,23:41:30,4985,64,,,,16829.44,0
15528030,23:42:00,23:42:00,4986,65,,,,17054.34,0
15528030,23:42:45,23:42:45,4987,66,,,,17280.4,0
15528030,23:43:24,23:43:24,4988,67,,,,17474.08,0
15528030,23:44:00,23:44:00,3344,68,,1,,17803.07,
15528040,22:55:00,22:55:00,10708,1,,,1,0,
15528040,22:55:18,22:55:18,2592,2,,,,402.53,0
15528040,22:55:32,22:55:32,2593,3,,,,625.04,0
15528040,22:56:00,22:56:00,10042,4,,,,952.62,
15528040,22:57:04,22:57:04,10234,5,,,,1113.95,0
15528040,22:58:42,22:58:42,2596,6,,,,1497.08,0
15528040,22:59:23,22:59:23,2597,7,,,,1620.88,0
15528040,23:00:17,23:00:17,9092,8,,,,1757.97,0
15528040,23:01:14,23:01:14,4421,9,,,,1925.08,0
15528040,23:02:08,23:02:08,4422,10,,,,2097.79,0
15528040,23:03:43,23:03:43,10771,11,,,,2490.28,0
15528040,23:04:37,23:04:37,630,12,,,,2727.29,0
15528040,23:05:48,23:05:48,631,13,,,,2932.12,0
15528040,23:07:00,23:07:00,632,14,,,,3183.16,
15528040,23:07:57,23:07:57,633,15,,,,3481.85,0
15528040,23:08:49,23:08:49,634,16,,,,3724.7,0
15528040,23:09:25,23:09:25,635,17,,,,3931.13,0
15528040,23:10:18,23:10:18,636,18,,,,4188.05,0
15528040,23:11:03,23:11:03,637,19,,,,4398.98,0
15528040,23:11:27,23:11:27,638,20,,,,4529.38,0
15528040,23:12:36,23:12:36,639,21,,,,4918.55,0
15528040,23:13:14,23:13:14,640,22,,,,5104.37,0
15528040,23:14:00,23:14:00,10747,23,,,,5365.7,
15528040,23:14:38,23:14:38,642,24,,,,5677.39,0
15528040,23:15:13,23:15:13,643,25,,,,6005.78,0
15528040,23:15:42,23:15:42,644,26,,,,6240.2,0
15528040,23:16:09,23:16:09,645,27,,,,6475.84,0
15528040,23:16:31,23:16:31,8413,28,,,,6658.28,0
15528040,23:17:00,23:17:00,647,29,,,,6844.93,
15528040,23:17:45,23:17:45,648,30,,,,7187.23,0
15528040,23:18:22,23:18:22,649,31,,,,7469.73,0
15528040,23:18:48,23:18:48,650,32,,,,7683,0
15528040,23:20:15,23:20:15,9607,33,,,,8209.73,0
15528040,23:21:30,23:21:30,4978,34,,,,8658.34,0
15528040,23:22:04,23:22:04,4979,35,,,,8919.83,0
15528040,23:22:44,23:22:44,4980,36,,,,9251.69,0
15528040,23:23:08,23:23:08,4981,37,,,,9439.98,0
15528040,23:23:36,23:23:36,4982,38,,,,9630.93,0
15528040,23:24:15,23:24:15,2428,39,,,,9916.08,0
15528040,23:24:45,23:24:45,2429,40,,,,10137.57,0
15528040,23:25:13,23:25:13,2430,41,,,,10404.48,0
15528040,23:25:48,23:25:48,2431,42,,,,10656.38,0
15528040,23:26:03,23:26:03,2432,43,,,,10769.11,0
15528040,23:26:26,23:26:26,9934,44,,,,10932.4,0
15528040,23:27:00,23:27:00,2129,45,,,,11114.28,
15528040,23:27:40,23:27:40,2130,46,,,,11330.22,0
15528040,23:28:29,23:28:29,2131,47,,,,11590.11,0
15528040,23:29:22,23:29:22,2132,48,,,,11820.07,0
15528040,23:29:45,23:29:45,2133,49,,,,11947.53,0
15528040,23:30:18,23:30:18,2134,50,,,,12121.11,0
15528040,23:30:36,23:30:36,160,51,,,,12195.04,0
15528040,23:34:00,23:34:00,10160,52,,,,13292.71,
15528040,23:36:03,23:36:03,162,53,,,,14334.22,0
15528040,23:36:24,23:36:24,163,54,,,,14522.34,0
15528040,23:36:52,23:36:52,164,55,,,,14759.38,0
15528040,23:37:17,23:37:17,165,56,,,,14951.14,0
15528040,23:37:47,23:37:47,166,57,,,,15163.22,0
15528040,23:38:06,23:38:06,167,58,,,,15297.16,0
15528040,23:38:54,23:38:54,168,59,,,,15644.47,0
15528040,23:39:16,23:39:16,169,60,,,,15846.16,0
15528040,23:39:42,23:39:42,170,61,,,,16046.65,0
15528040,23:40:20,23:40:20,4983,62,,,,16401.84,0
15528040,23:40:59,23:40:59,4984,63,,,,16647.81,0
15528040,23:41:30,23:41:30,4985,64,,,,16829.44,0
15528040,23:42:00,23:42:00,4986,65,,,,17054.34,0
15528040,23:42:45,23:42:45,4987,66,,,,17280.4,0
15528040,23:43:24,23:43:24,4988,67,,,,17474.08,0
15528040,23:44:00,23:44:00,3344,68,,1,,17803.07,
15528050,22:55:00,22:55:00,10708,1,,,1,0,
15528050,22:55:18,22:55:18,2592,2,,,,402.53,0
15528050,22:55:32,22:55:32,2593,3,,,,625.04,0
15528050,22:56:00,22:56:00,10042,4,,,,952.62,
15528050,22:57:04,22:57:04,10234,5,,,,1113.95,0
15528050,22:58:42,22:58:42,2596,6,,,,1497.08,0
15528050,22:59:23,22:59:23,2597,7,,,,1620.88,0
15528050,23:00:17,23:00:17,9092,8,,,,1757.97,0
15528050,23:01:14,23:01:14,4421,9,,,,1925.08,0
15528050,23:02:08,23:02:08,4422,10,,,,2097.79,0
15528050,23:03:43,23:03:43,10771,11,,,,2490.28,0
15528050,23:04:37,23:04:37,630,12,,,,2727.29,0
15528050,23:05:48,23:05:48,631,13,,,,2932.12,0
15528050,23:07:00,23:07:00,632,14,,,,3183.16,
15528050,23:07:57,23:07:57,633,15,,,,3481.85,0
15528050,23:08:49,23:08:49,634,16,,,,3724.7,0
15528050,23:09:25,23:09:25,635,17,,,,3931.13,0
15528050,23:10:18,23:10:18,636,18,,,,4188.05,0
15528050,23:11:03,23:11:03,637,19,,,,4398.98,0
15528050,23:11:27,23:11:27,638,20,,,,4529.38,0
15528050,23:12:36,23:12:36,639,21,,,,4918.55,0
15528050,23:13:14,23:13:14,640,22,,,,5104.37,0
15528050,23:14:00,23:14:00,10747,23,,,,5365.7,
15528050,23:14:38,23:14:38,642,24,,,,5677.39,0
15528050,23:15:13,23:15:13,643,25,,,,6005.78,0
15528050,23:15:42,23:15:42,644,26,,,,6240.2,0
15528050,23:16:09,23:16:09,645,27,,,,6475.84,0
15528050,23:16:31,23:16:31,8413,28,,,,6658.28,0
15528050,23:17:00,23:17:00,647,29,,,,6844.93,
15528050,23:17:45,23:17:45,648,30,,,,7187.23,0
15528050,23:18:22,23:18:22,649,31,,,,7469.73,0
15528050,23:18:48,23:18:48,650,32,,,,7683,0
15528050,23:20:15,23:20:15,9607,33,,,,8209.73,0
15528050,23:21:30,23:21:30,4978,34,,,,8658.34,0
15528050,23:22:04,23:22:04,4979,35,,,,8919.83,0
15528050,23:22:44,23:22:44,4980,36,,,,9251.69,0
15528050,23:23:08,23:23:08,4981,37,,,,9439.98,0
15528050,23:23:36,23:23:36,4982,38,,,,9630.93,0
15528050,23:24:15,23:24:15,2428,39,,,,9916.08,0
15528050,23:24:45,23:24:45,2429,40,,,,10137.57,0
15528050,23:25:13,23:25:13,2430,41,,,,10404.48,0
15528050,23:25:48,23:25:48,2431,42,,,,10656.38,0
15528050,23:26:03,23:26:03,2432,43,,,,10769.11,0
15528050,23:26:26,23:26:26,9934,44,,,,10932.4,0
15528050,23:27:00,23:27:00,2129,45,,,,11114.28,
15528050,23:27:40,23:27:40,2130,46,,,,11330.22,0
15528050,23:28:29,23:28:29,2131,47,,,,11590.11,0
15528050,23:29:22,23:29:22,2132,48,,,,11820.07,0
15528050,23:29:45,23:29:45,2133,49,,,,11947.53,0
15528050,23:30:18,23:30:18,2134,50,,,,12121.11,0
15528050,23:30:36,23:30:36,160,51,,,,12195.04,0
15528050,23:34:00,23:34:00,10160,52,,,,13292.71,
15528050,23:36:03,23:36:03,162,53,,,,14334.22,0
15528050,23:36:24,23:36:24,163,54,,,,14522.34,0
15528050,23:36:52,23:36:52,164,55,,,,14759.38,0
15528050,23:37:17,23:37:17,165,56,,,,14951.14,0
15528050,23:37:47,23:37:47,166,57,,,,15163.22,0
15528050,23:38:06,23:38:06,167,58,,,,15297.16,0
15528050,23:38:54,23:38:54,168,59,,,,15644.47,0
15528050,23:39:16,23:39:16,169,60,,,,15846.16,0
15528050,23:39:42,23:39:42,170,61,,,,16046.65,0
15528050,23:40:20,23:40:20,4983,62,,,,16401.84,0
15528050,23:40:59,23:40:59,4984,63,,,,16647.81,0
15528050,23:41:30,23:41:30,4985,64,,,,16829.44,0
15528050,23:42:00,23:42:00,4986,65,,,,17054.34,0
15528050,23:42:45,23:42:45,4987,66,,,,17280.4,0
15528050,23:43:24,23:43:24,4988,67,,,,17474.08,0
15528050,23:44:00,23:44:00,3344,68,,1,,17803.07,
15528060,22:55:00,22:55:00,10708,1,,,1,0,
15528060,22:55:18,22:55:18,2592,2,,,,402.53,0
15528060,22:55:32,22:55:32,2593,3,,,,625.04,0
15528060,22:56:00,22:56:00,10042,4,,,,952.62,
15528060,22:57:04,22:57:04,10234,5,,,,1113.95,0
15528060,22:58:42,22:58:42,2596,6,,,,1497.08,0
15528060,22:59:23,22:59:23,2597,7,,,,1620.88,0
15528060,23:00:17,23:00:17,9092,8,,,,1757.97,0
15528060,23:01:14,23:01:14,4421,9,,,,1925.08,0
15528060,23:02:08,23:02:08,4422,10,,,,2097.79,0
15528060,23:03:43,23:03:43,10771,11,,,,2490.28,0
15528060,23:04:37,23:04:37,630,12,,,,2727.29,0
15528060,23:05:48,23:05:48,631,13,,,,2932.12,0
15528060,23:07:00,23:07:00,632,14,,,,3183.16,
15528060,23:07:57,23:07:57,633,15,,,,3481.85,0
15528060,23:08:49,23:08:49,634,16,,,,3724.7,0
15528060,23:09:25,23:09:25,635,17,,,,3931.13,0
15528060,23:10:18,23:10:18,636,18,,,,4188.05,0
15528060,23:11:03,23:11:03,637,19,,,,4398.98,0
15528060,23:11:27,23:11:27,638,20,,,,4529.38,0
15528060,23:12:36,23:12:36,639,21,,,,4918.55,0
15528060,23:13:14,23:13:14,640,22,,,,5104.37,0
15528060,23:14:00,23:14:00,10747,23,,,,5365.7,
15528060,23:14:38,23:14:38,642,24,,,,5677.39,0
15528060,23:15:13,23:15:13,643,25,,,,6005.78,0
15528060,23:15:42,23:15:42,644,26,,,,6240.2,0
15528060,23:16:09,23:16:09,645,27,,,,6475.84,0
15528060,23:16:31,23:16:31,8413,28,,,,6658.28,0
15528060,23:17:00,23:17:00,647,29,,,,6844.93,
15528060,23:17:45,23:17:45,648,30,,,,7187.23,0
15528060,23:18:22,23:18:22,649,31,,,,7469.73,0
15528060,23:18:48,23:18:48,650,32,,,,7683,0
15528060,23:20:15,23:20:15,9607,33,,,,8209.73,0
15528060,23:21:30,23:21:30,4978,34,,,,8658.34,0
15528060,23:22:04,23:22:04,4979,35,,,,8919.83,0
15528060,23:22:44,23:22:44,4980,36,,,,9251.69,0
15528060,23:23:08,23:23:08,4981,37,,,,9439.98,0
15528060,23:23:36,23:23:36,4982,38,,,,9630.93,0
15528060,23:24:15,23:24:15,2428,39,,,,9916.08,0
15528060,23:24:45,23:24:45,2429,40,,,,10137.57,0
15528060,23:25:13,23:25:13,2430,41,,,,10404.48,0
15528060,23:25:48,23:25:48,2431,42,,,,10656.38,0
15528060,23:26:03,23:26:03,2432,43,,,,10769.11,0
15528060,23:26:26,23:26:26,9934,44,,,,10932.4,0
15528060,23:27:00,23:27:00,2129,45,,,,11114.28,
15528060,23:27:40,23:27:40,2130,46,,,,11330.22,0
15528060,23:28:29,23:28:29,2131,47,,,,11590.11,0
15528060,23:29:22,23:29:22,2132,48,,,,11820.07,0
15528060,23:29:45,23:29:45,2133,49,,,,11947.53,0
15528060,23:30:18,23:30:18,2134,50,,,,12121.11,0
15528060,23:30:36,23:30:36,160,51,,,,12195.04,0
15528060,23:34:00,23:34:00,10160,52,,,,13292.71,
15528060,23:36:03,23:36:03,162,53,,,,14334.22,0
15528060,23:36:24,23:36:24,163,54,,,,14522.34,0
15528060,23:36:52,23:36:52,164,55,,,,14759.38,0
15528060,23:37:17,23:37:17,165,56,,,,14951.14,0
15528060,23:37:47,23:37:47,166,57,,,,15163.22,0
15528060,23:38:06,23:38:06,167,58,,,,15297.16,0
15528060,23:38:54,23:38:54,168,59,,,,15644.47,0
15528060,23:39:16,23:39:16,169,60,,,,15846.16,0
15528060,23:39:42,23:39:42,170,61,,,,16046.65,0
15528060,23:40:20,23:40:20,4983,62,,,,16401.84,0
15528060,23:40:59,23:40:59,4984,63,,,,16647.81,0
15528060,23:41:30,23:41:30,4985,64,,,,16829.44,0
15528060,23:42:00,23:42:00,4986,65,,,,17054.34,0
15528060,23:42:45,23:42:45,4987,66,,,,17280.4,0
15528060,23:43:24,23:43:24,4988,67,,,,17474.08,0
15528060,23:44:00,23:44:00,3344,68,,1,,17803.07,
15528080,22:55:00,22:55:00,10708,1,,,1,0,
15528080,22:55:18,22:55:18,2592,2,,,,402.53,0
15528080,22:55:32,22:55:32,2593,3,,,,625.04,0
15528080,22:56:00,22:56:00,10042,4,,,,952.62,
15528080,22:57:04,22:57:04,10234,5,,,,1113.95,0
15528080,22:58:42,22:58:42,2596,6,,,,1497.08,0
15528080,22:59:23,22:59:23,2597,7,,,,1620.88,0
15528080,23:00:17,23:00:17,9092,8,,,,1757.97,0
15528080,23:01:14,23:01:14,4421,9,,,,1925.08,0
15528080,23:02:08,23:02:08,4422,10,,,,2097.79,0
15528080,23:03:43,23:03:43,10771,11,,,,2490.28,0
15528080,23:04:37,23:04:37,630,12,,,,2727.29,0
15528080,23:05:48,23:05:48,631,13,,,,2932.12,0
15528080,23:07:00,23:07:00,632,14,,,,3183.16,
15528080,23:07:57,23:07:57,633,15,,,,3481.85,0
15528080,23:08:49,23:08:49,634,16,,,,3724.7,0
15528080,23:09:25,23:09:25,635,17,,,,3931.13,0
15528080,23:10:18,23:10:18,636,18,,,,4188.05,0
15528080,23:11:03,23:11:03,637,19,,,,4398.98,0
15528080,23:11:27,23:11:27,638,20,,,,4529.38,0
15528080,23:12:36,23:12:36,639,21,,,,4918.55,0
15528080,23:13:14,23:13:14,640,22,,,,5104.37,0
15528080,23:14:00,23:14:00,10747,23,,,,5365.7,
15528080,23:14:38,23:14:38,642,24,,,,5677.39,0
15528080,23:15:13,23:15:13,643,25,,,,6005.78,0
15528080,23:15:42,23:15:42,644,26,,,,6240.2,0
15528080,23:16:09,23:16:09,645,27,,,,6475.84,0
15528080,23:16:31,23:16:31,8413,28,,,,6658.28,0
15528080,23:17:00,23:17:00,647,29,,,,6844.93,
15528080,23:17:45,23:17:45,648,30,,,,7187.23,0
15528080,23:18:22,23:18:22,649,31,,,,7469.73,0
15528080,23:18:48,23:18:48,650,32,,,,7683,0
15528080,23:20:15,23:20:15,9607,33,,,,8209.73,0
15528080,23:21:30,23:21:30,4978,34,,,,8658.34,0
15528080,23:22:04,23:22:04,4979,35,,,,8919.83,0
15528080,23:22:44,23:22:44,4980,36,,,,9251.69,0
15528080,23:23:08,23:23:08,4981,37,,,,9439.98,0
15528080,23:23:36,23:23:36,4982,38,,,,9630.93,0
15528080,23:24:15,23:24:15,2428,39,,,,9916.08,0
15528080,23:24:45,23:24:45,2429,40,,,,10137.57,0
15528080,23:25:13,23:25:13,2430,41,,,,10404.48,0
15528080,23:25:48,23:25:48,2431,42,,,,10656.38,0
15528080,23:26:03,23:26:03,2432,43,,,,10769.11,0
15528080,23:26:26,23:26:26,9934,44,,,,10932.4,0
15528080,23:27:00,23:27:00,2129,45,,,,11114.28,
15528080,23:27:40,23:27:40,2130,46,,,,11330.22,0
15528080,23:28:29,23:28:29,2131,47,,,,11590.11,0
15528080,23:29:22,23:29:22,2132,48,,,,11820.07,0
15528080,23:29:45,23:29:45,2133,49,,,,11947.53,0
15528080,23:30:18,23:30:18,2134,50,,,,12121.11,0
15528080,23:30:36,23:30:36,160,51,,,,12195.04,0
15528080,23:34:00,23:34:00,10160,52,,,,13292.71,
15528080,23:36:03,23:36:03,162,53,,,,14334.22,0
15528080,23:36:24,23:36:24,163,54,,,,14522.34,0
15528080,23:36:52,23:36:52,164,55,,,,14759.38,0
15528080,23:37:17,23:37:17,165,56,,,,14951.14,0
15528080,23:37:47,23:37:47,166,57,,,,15163.22,0
15528080,23:38:06,23:38:06,167,58,,,,15297.16,0
15528080,23:38:54,23:38:54,168,59,,,,15644.47,0
15528080,23:39:16,23:39:16,169,60,,,,15846.16,0
15528080,23:39:42,23:39:42,170,61,,,,16046.65,0
15528080,23:40:20,23:40:20,4983,62,,,,16401.84,0
15528080,23:40:59,23:40:59,4984,63,,,,16647.81,0
15528080,23:41:30,23:41:30,4985,64,,,,16829.44,0
15528080,23:42:00,23:42:00,4986,65,,,,17054.34,0
15528080,23:42:45,23:42:45,4987,66,,,,17280.4,0
15528080,23:43:24,23:43:24,4988,67,,,,17474.08,0
15528080,23:44:00,23:44:00,3344,68,,1,,17803.07,
15655090,10:57:00,10:57:00,10708,1,,,1,0,
15655090,10:57:18,10:57:18,2592,2,,,,402.53,0
15655090,10:57:32,10:57:32,2593,3,,,,625.04,0
15655090,10:58:00,10:58:00,10042,4,,,,952.62,
15655090,10:59:04,10:59:04,10234,5,,,,1113.95,0
15655090,11:00:42,11:00:42,2596,6,,,,1497.08,0
15655090,11:01:23,11:01:23,2597,7,,,,1620.88,0
15655090,11:02:17,11:02:17,9092,8,,,,1757.97,0
15655090,11:03:14,11:03:14,4421,9,,,,1925.08,0
15655090,11:04:08,11:04:08,4422,10,,,,2097.79,0
15655090,11:05:43,11:05:43,10771,11,,,,2490.28,0
15655090,11:06:37,11:06:37,630,12,,,,2727.29,0
15655090,11:07:48,11:07:48,631,13,,,,2932.12,0
15655090,11:09:00,11:09:00,632,14,,,,3183.16,
15655090,11:09:49,11:09:49,633,15,,,,3481.85,0
15655090,11:10:34,11:10:34,634,16,,,,3724.7,0
15655090,11:11:04,11:11:04,635,17,,,,3931.13,0
15655090,11:11:49,11:11:49,636,18,,,,4188.05,0
15655090,11:12:28,11:12:28,637,19,,,,4398.98,0
15655090,11:12:49,11:12:49,638,20,,,,4529.38,0
15655090,11:13:48,11:13:48,639,21,,,,4918.55,0
15655090,11:14:21,11:14:21,640,22,,,,5104.37,0
15655090,11:15:00,11:15:00,10747,23,,,,5365.7,
15655090,11:15:50,11:15:50,642,24,,,,5677.39,0
15655090,11:16:37,11:16:37,643,25,,,,6005.78,0
15655090,11:17:16,11:17:16,644,26,,,,6240.2,0
15655090,11:17:52,11:17:52,645,27,,,,6475.84,0
15655090,11:18:21,11:18:21,8413,28,,,,6658.28,0
15655090,11:19:00,11:19:00,647,29,,,,6844.93,
15655090,11:20:07,11:20:07,648,30,,,,7187.23,0
15655090,11:21:03,11:21:03,649,31,,,,7469.73,0
15655090,11:21:42,11:21:42,650,32,,,,7683,0
15655090,11:23:53,11:23:53,9607,33,,,,8209.73,0
15655090,11:25:45,11:25:45,4978,34,,,,8658.34,0
15655090,11:26:36,11:26:36,4979,35,,,,8919.83,0
15655090,11:27:36,11:27:36,4980,36,,,,9251.69,0
15655090,11:28:13,11:28:13,4981,37,,,,9439.98,0
15655090,11:28:54,11:28:54,4982,38,,,,9630.93,0
15655090,11:29:52,11:29:52,2428,39,,,,9916.08,0
15655090,11:30:38,11:30:38,2429,40,,,,10137.57,0
15655090,11:31:19,11:31:19,2430,41,,,,10404.48,0
15655090,11:32:13,11:32:13,2431,42,,,,10656.38,0
15655090,11:32:35,11:32:35,2432,43,,,,10769.11,0
15655090,11:33:09,11:33:09,9934,44,,,,10932.4,0
15655090,11:34:00,11:34:00,2129,45,,,,11114.28,
15655090,11:34:40,11:34:40,2130,46,,,,11330.22,0
15655090,11:35:29,11:35:29,2131,47,,,,11590.11,0
15655090,11:36:22,11:36:22,2132,48,,,,11820.07,0
15655090,11:36:45,11:36:45,2133,49,,,,11947.53,0
15655090,11:37:18,11:37:18,2134,50,,,,12121.11,0
15655090,11:37:36,11:37:36,160,51,,,,12195.04,0
15655090,11:41:00,11:41:00,10160,52,,,,13292.71,
15655090,11:43:40,11:43:40,162,53,,,,14334.22,0
15655090,11:44:08,11:44:08,163,54,,,,14522.34,0
15655090,11:44:44,11:44:44,164,55,,,,14759.38,0
15655090,11:45:17,11:45:17,165,56,,,,14951.14,0
15655090,11:45:55,11:45:55,166,57,,,,15163.22,0
15655090,11:46:20,11:46:20,167,58,,,,15297.16,0
15655090,11:47:22,11:47:22,168,59,,,,15644.47,0
15655090,11:47:51,11:47:51,169,60,,,,15846.16,0
15655090,11:48:25,11:48:25,170,61,,,,16046.65,0
15655090,11:49:14,11:49:14,4983,62,,,,16401.84,0
15655090,11:50:04,11:50:04,4984,63,,,,16647.81,0
15655090,11:50:45,11:50:45,4985,64,,,,16829.44,0
15655090,11:51:24,11:51:24,4986,65,,,,17054.34,0
15655090,11:52:22,11:52:22,4987,66,,,,17280.4,0
15655090,11:53:13,11:53:13,4988,67,,,,17474.08,0
15655090,11:54:00,11:54:00,3344,68,,1,,17803.07,
15655100,10:57:00,10:57:00,10708,1,,,1,0,
15655100,10:57:18,10:57:18,2592,2,,,,402.53,0
15655100,10:57:32,10:57:32,2593,3,,,,625.04,0
15655100,10:58:00,10:58:00,10042,4,,,,952.62,
15655100,10:59:04,10:59:04,10234,5,,,,1113.95,0
15655100,11:00:42,11:00:42,2596,6,,,,1497.08,0
15655100,11:01:23,11:01:23,2597,7,,,,1620.88,0
15655100,11:02:17,11:02:17,9092,8,,,,1757.97,0
15655100,11:03:14,11:03:14,4421,9,,,,1925.08,0
15655100,11:04:08,11:04:08,4422,10,,,,2097.79,0
15655100,11:05:43,11:05:43,10771,11,,,,2490.28,0
15655100,11:06:37,11:06:37,630,12,,,,2727.29,0
15655100,11:07:48,11:07:48,631,13,,,,2932.12,0
15655100,11:09:00,11:09:00,632,14,,,,3183.16,
15655100,11:09:49,11:09:49,633,15,,,,3481.85,0
15655100,11:10:34,11:10:34,634,16,,,,3724.7,0
15655100,11:11:04,11:11:04,635,17,,,,3931.13,0
15655100,11:11:49,11:11:49,636,18,,,,4188.05,0
15655100,11:12:28,11:12:28,637,19,,,,4398.98,0
15655100,11:12:49,11:12:49,638,20,,,,4529.38,0
15655100,11:13:48,11:13:48,639,21,,,,4918.55,0
15655100,11:14:21,11:14:21,640,22,,,,5104.37,0
15655100,11:15:00,11:15:00,10747,23,,,,5365.7,
15655100,11:15:50,11:15:50,642,24,,,,5677.39,0
15655100,11:16:37,11:16:37,643,25,,,,6005.78,0
15655100,11:17:16,11:17:16,644,26,,,,6240.2,0
15655100,11:17:52,11:17:52,645,27,,,,6475.84,0
15655100,11:18:21,11:18:21,8413,28,,,,6658.28,0
15655100,11:19:00,11:19:00,647,29,,,,6844.93,
15655100,11:20:07,11:20:07,648,30,,,,7187.23,0
15655100,11:21:03,11:21:03,649,31,,,,7469.73,0
15655100,11:21:42,11:21:42,650,32,,,,7683,0
15655100,11:23:53,11:23:53,9607,33,,,,8209.73,0
15655100,11:25:45,11:25:45,4978,34,,,,8658.34,0
15655100,11:26:36,11:26:36,4979,35,,,,8919.83,0
15655100,11:27:36,11:27:36,4980,36,,,,9251.69,0
15655100,11:28:13,11:28:13,4981,37,,,,9439.98,0
15655100,11:28:54,11:28:54,4982,38,,,,9630.93,0
15655100,11:29:52,11:29:52,2428,39,,,,9916.08,0
15655100,11:30:38,11:30:38,2429,40,,,,10137.57,0
15655100,11:31:19,11:31:19,2430,41,,,,10404.48,0
15655100,11:32:13,11:32:13,2431,42,,,,10656.38,0
15655100,11:32:35,11:32:35,2432,43,,,,10769.11,0
15655100,11:33:09,11:33:09,9934,44,,,,10932.4,0
15655100,11:34:00,11:34:00,2129,45,,,,11114.28,
15655100,11:34:40,11:34:40,2130,46,,,,11330.22,0
15655100,11:35:29,11:35:29,2131,47,,,,11590.11,0
15655100,11:36:22,11:36:22,2132,48,,,,11820.07,0
15655100,11:36:45,11:36:45,2133,49,,,,11947.53,0
15655100,11:37:18,11:37:18,2134,50,,,,12121.11,0
15655100,11:37:36,11:37:36,160,51,,,,12195.04,0
15655100,11:41:00,11:41:00,10160,52,,,,13292.71,
15655100,11:43:40,11:43:40,162,53,,,,14334.22,0
15655100,11:44:08,11:44:08,163,54,,,,14522.34,0
15655100,11:44:44,11:44:44,164,55,,,,14759.38,0
15655100,11:45:17,11:45:17,165,56,,,,14951.14,0
15655100,11:45:55,11:45:55,166,57,,,,15163.22,0
15655100,11:46:20,11:46:20,167,58,,,,15297.16,0
15655100,11:47:22,11:47:22,168,59,,,,15644.47,0
15655100,11:47:51,11:47:51,169,60,,,,15846.16,0
15655100,11:48:25,11:48:25,170,61,,,,16046.65,0
15655100,11:49:14,11:49:14,4983,62,,,,16401.84,0
15655100,11:50:04,11:50:04,4984,63,,,,16647.81,0
15655100,11:50:45,11:50:45,4985,64,,,,16829.44,0
15655100,11:51:24,11:51:24,4986,65,,,,17054.34,0
15655100,11:52:22,11:52:22,4987,66,,,,17280.4,0
15655100,11:53:13,11:53:13,4988,67,,,,17474.08,0
15655100,11:54:00,11:54:00,3344,68,,1,,17803.07,
15655110,10:57:00,10:57:00,10708,1,,,1,0,
15655110,10:57:18,10:57:18,2592,2,,,,402.53,0
15655110,10:57:32,10:57:32,2593,3,,,,625.04,0
15655110,10:58:00,10:58:00,10042,4,,,,952.62,
15655110,10:59:04,10:59:04,10234,5,,,,1113.95,0
15655110,11:00:42,11:00:42,2596,6,,,,1497.08,0
15655110,11:01:23,11:01:23,2597,7,,,,1620.88,0
15655110,11:02:17,11:02:17,9092,8,,,,1757.97,0
15655110,11:03:14,11:03:14,4421,9,,,,1925.08,0
15655110,11:04:08,11:04:08,4422,10,,,,2097.79,0
15655110,11:05:43,11:05:43,10771,11,,,,2490.28,0
15655110,11:06:37,11:06:37,630,12,,,,2727.29,0
15655110,11:07:48,11:07:48,631,13,,,,2932.12,0
15655110,11:09:00,11:09:00,632,14,,,,3183.16,
15655110,11:09:49,11:09:49,633,15,,,,3481.85,0
15655110,11:10:34,11:10:34,634,16,,,,3724.7,0
15655110,11:11:04,11:11:04,635,17,,,,3931.13,0
15655110,11:11:49,11:11:49,636,18,,,,4188.05,0
15655110,11:12:28,11:12:28,637,19,,,,4398.98,0
15655110,11:12:49,11:12:49,638,20,,,,4529.38,0
15655110,11:13:48,11:13:48,639,21,,,,4918.55,0
15655110,11:14:21,11:14:21,640,22,,,,5104.37,0
15655110,11:15:00,11:15:00,10747,23,,,,5365.7,
15655110,11:15:50,11:15:50,642,24,,,,5677.39,0
15655110,11:16:37,11:16:37,643,25,,,,6005.78,0
15655110,11:17:16,11:17:16,644,26,,,,6240.2,0
15655110,11:17:52,11:17:52,645,27,,,,6475.84,0
15655110,11:18:21,11:18:21,8413,28,,,,6658.28,0
15655110,11:19:00,11:19:00,647,29,,,,6844.93,
15655110,11:20:07,11:20:07,648,30,,,,7187.23,0
15655110,11:21:03,11:21:03,649,31,,,,7469.73,0
15655110,11:21:42,11:21:42,650,32,,,,7683,0
15655110,11:23:53,11:23:53,9607,33,,,,8209.73,0
15655110,11:25:45,11:25:45,4978,34,,,,8658.34,0
15655110,11:26:36,11:26:36,4979,35,,,,8919.83,0
15655110,11:27:36,11:27:36,4980,36,,,,9251.69,0
15655110,11:28:13,11:28:13,4981,37,,,,9439.98,0
15655110,11:28:54,11:28:54,4982,38,,,,9630.93,0
15655110,11:29:52,11:29:52,2428,39,,,,9916.08,0
15655110,11:30:38,11:30:38,2429,40,,,,10137.57,0
15655110,11:31:19,11:31:19,2430,41,,,,10404.48,0
15655110,11:32:13,11:32:13,2431,42,,,,10656.38,0
15655110,11:32:35,11:32:35,2432,43,,,,10769.11,0
15655110,11:33:09,11:33:09,9934,44,,,,10932.4,0
15655110,11:34:00,11:34:00,2129,45,,,,11114.28,
15655110,11:34:40,11:34:40,2130,46,,,,11330.22,0
15655110,11:35:29,11:35:29,2131,47,,,,11590.11,0
15655110,11:36:22,11:36:22,2132,48,,,,11820.07,0
15655110,11:36:45,11:36:45,2133,49,,,,11947.53,0
15655110,11:37:18,11:37:18,2134,50,,,,12121.11,0
15655110,11:37:36,11:37:36,160,51,,,,12195.04,0
15655110,11:41:00,11:41:00,10160,52,,,,13292.71,
15655110,11:43:40,11:43:40,162,53,,,,14334.22,0
15655110,11:44:08,11:44:08,163,54,,,,14522.34,0
15655110,11:44:44,11:44:44,164,55,,,,14759.38,0
15655110,11:45:17,11:45:17,165,56,,,,14951.14,0
15655110,11:45:55,11:45:55,166,57,,,,15163.22,0
15655110,11:46:20,11:46:20,167,58,,,,15297.16,0
15655110,11:47:22,11:47:22,168,59,,,,15644.47,0
15655110,11:47:51,11:47:51,169,60,,,,15846.16,0
15655110,11:48:25,11:48:25,170,61,,,,16046.65,0
15655110,11:49:14,11:49:14,4983,62,,,,16401.84,0
15655110,11:50:04,11:50:04,4984,63,,,,16647.81,0
15655110,11:50:45,11:50:45,4985,64,,,,16829.44,0
15655110,11:51:24,11:51:24,4986,65,,,,17054.34,0
15655110,11:52:22,11:52:22,4987,66,,,,17280.4,0
15655110,11:53:13,11:53:13,4988,67,,,,17474.08,0
15655110,11:54:00,11:54:00,3344,68,,1,,17803.07,
15655120,10:57:00,10:57:00,10708,1,,,1,0,
15655120,10:57:18,10:57:18,2592,2,,,,402.53,0
15655120,10:57:32,10:57:32,2593,3,,,,625.04,0
15655120,10:58:00,10:58:00,10042,4,,,,952.62,
15655120,10:59:04,10:59:04,10234,5,,,,1113.95,0
15655120,11:00:42,11:00:42,2596,6,,,,1497.08,0
15655120,11:01:23,11:01:23,2597,7,,,,1620.88,0
15655120,11:02:17,11:02:17,9092,8,,,,1757.97,0
15655120,11:03:14,11:03:14,4421,9,,,,1925.08,0
15655120,11:04:08,11:04:08,4422,10,,,,2097.79,0
15655120,11:05:43,11:05:43,10771,11,,,,2490.28,0
15655120,11:06:37,11:06:37,630,12,,,,2727.29,0
15655120,11:07:48,11:07:48,631,13,,,,2932.12,0
15655120,11:09:00,11:09:00,632,14,,,,3183.16,
15655120,11:09:49,11:09:49,633,15,,,,3481.85,0
15655120,11:10:34,11:10:34,634,16,,,,3724.7,0
15655120,11:11:04,11:11:04,635,17,,,,3931.13,0
15655120,11:11:49,11:11:49,636,18,,,,4188.05,0
15655120,11:12:28,11:12:28,637,19,,,,4398.98,0
15655120,11:12:49,11:12:49,638,20,,,,4529.38,0
15655120,11:13:48,11:13:48,639,21,,,,4918.55,0
15655120,11:14:21,11:14:21,640,22,,,,5104.37,0
15655120,11:15:00,11:15:00,10747,23,,,,5365.7,
15655120,11:15:50,11:15:50,642,24,,,,5677.39,0
15655120,11:16:37,11:16:37,643,25,,,,6005.78,0
15655120,11:17:16,11:17:16,644,26,,,,6240.2,0
15655120,11:17:52,11:17:52,645,27,,,,6475.84,0
15655120,11:18:21,11:18:21,8413,28,,,,6658.28,0
15655120,11:19:00,11:19:00,647,29,,,,6844.93,
15655120,11:20:07,11:20:07,648,30,,,,7187.23,0
15655120,11:21:03,11:21:03,649,31,,,,7469.73,0
15655120,11:21:42,11:21:42,650,32,,,,7683,0
15655120,11:23:53,11:23:53,9607,33,,,,8209.73,0
15655120,11:25:45,11:25:45,4978,34,,,,8658.34,0
15655120,11:26:36,11:26:36,4979,35,,,,8919.83,0
15655120,11:27:36,11:27:36,4980,36,,,,9251.69,0
15655120,11:28:13,11:28:13,4981,37,,,,9439.98,0
15655120,11:28:54,11:28:54,4982,38,,,,9630.93,0
15655120,11:29:52,11:29:52,2428,39,,,,9916.08,0
15655120,11:30:38,11:30:38,2429,40,,,,10137.57,0
15655120,11:31:19,11:31:19,2430,41,,,,10404.48,0
15655120,11:32:13,11:32:13,2431,42,,,,10656.38,0
15655120,11:32:35,11:32:35,2432,43,,,,10769.11,0
15655120,11:33:09,11:33:09,9934,44,,,,10932.4,0
15655120,11:34:00,11:34:00,2129,45,,,,11114.28,
15655120,11:34:40,11:34:40,2130,46,,,,11330.22,0
15655120,11:35:29,11:35:29,2131,47,,,,11590.11,0
15655120,11:36:22,11:36:22,2132,48,,,,11820.07,0
15655120,11:36:45,11:36:45,2133,49,,,,11947.53,0
15655120,11:37:18,11:37:18,2134,50,,,,12121.11,0
15655120,11:37:36,11:37:36,160,51,,,,12195.04,0
15655120,11:41:00,11:41:00,10160,52,,,,13292.71,
15655120,11:43:40,11:43:40,162,53,,,,14334.22,0
15655120,11:44:08,11:44:08,163,54,,,,14522.34,0
15655120,11:44:44,11:44:44,164,55,,,,14759.38,0
15655120,11:45:17,11:45:17,165,56,,,,14951.14,0
15655120,11:45:55,11:45:55,166,57,,,,15163.22,0
15655120,11:46:20,11:46:20,167,58,,,,15297.16,0
15655120,11:47:22,11:47:22,168,59,,,,15644.47,0
15655120,11:47:51,11:47:51,169,60,,,,15846.16,0
15655120,11:48:25,11:48:25,170,61,,,,16046.65,0
15655120,11:49:14,11:49:14,4983,62,,,,16401.84,0
15655120,11:50:04,11:50:04,4984,63,,,,16647.81,0
15655120,11:50:45,11:50:45,4985,64,,,,16829.44,0
15655120,11:51:24,11:51:24,4986,65,,,,17054.34,0
15655120,11:52:22,11:52:22,4987,66,,,,17280.4,0
15655120,11:53:13,11:53:13,4988,67,,,,17474.08,0
15655120,11:54:00,11:54:00,3344,68,,1,,17803.07,
15655130,10:57:00,10:57:00,10708,1,,,1,0,
15655130,10:57:18,10:57:18,2592,2,,,,402.53,0
15655130,10:57:32,10:57:32,2593,3,,,,625.04,0
15655130,10:58:00,10:58:00,10042,4,,,,952.62,
15655130,10:59:04,10:59:04,10234,5,,,,1113.95,0
15655130,11:00:42,11:00:42,2596,6,,,,1497.08,0
15655130,11:01:23,11:01:23,2597,7,,,,1620.88,0
15655130,11:02:17,11:02:17,9092,8,,,,1757.97,0
15655130,11:03:14,11:03:14,4421,9,,,,1925.08,0
15655130,11:04:08,11:04:08,4422,10,,,,2097.79,0
15655130,11:05:43,11:05:43,10771,11,,,,2490.28,0
15655130,11:06:37,11:06:37,630,12,,,,2727.29,0
15655130,11:07:48,11:07:48,631,13,,,,2932.12,0
15655130,11:09:00,11:09:00,632,14,,,,3183.16,
15655130,11:09:49,11:09:49,633,15,,,,3481.85,0
15655130,11:10:34,11:10:34,634,16,,,,3724.7,0
15655130,11:11:04,11:11:04,635,17,,,,3931.13,0
15655130,11:11:49,11:11:49,636,18,,,,4188.05,0
15655130,11:12:28,11:12:28,637,19,,,,4398.98,0
15655130,11:12:49,11:12:49,638,20,,,,4529.38,0
15655130,11:13:48,11:13:48,639,21,,,,4918.55,0
15655130,11:14:21,11:14:21,640,22,,,,5104.37,0
15655130,11:15:00,11:15:00,10747,23,,,,5365.7,
15655130,11:15:50,11:15:50,642,24,,,,5677.39,0
15655130,11:16:37,11:16:37,643,25,,,,6005.78,0
15655130,11:17:16,11:17:16,644,26,,,,6240.2,0
15655130,11:17:52,11:17:52,645,27,,,,6475.84,0
15655130,11:18:21,11:18:21,8413,28,,,,6658.28,0
15655130,11:19:00,11:19:00,647,29,,,,6844.93,
15655130,11:20:07,11:20:07,648,30,,,,7187.23,0
15655130,11:21:03,11:21:03,649,31,,,,7469.73,0
15655130,11:21:42,11:21:42,650,32,,,,7683,0
15655130,11:23:53,11:23:53,9607,33,,,,8209.73,0
15655130,11:25:45,11:25:45,4978,34,,,,8658.34,0
15655130,11:26:36,11:26:36,4979,35,,,,8919.83,0
15655130,11:27:36,11:27:36,4980,36,,,,9251.69,0
15655130,11:28:13,11:28:13,4981,37,,,,9439.98,0
15655130,11:28:54,11:28:54,4982,38,,,,9630.93,0
15655130,11:29:52,11:29:52,2428,39,,,,9916.08,0
15655130,11:30:38,11:30:38,2429,40,,,,10137.57,0
15655130,11:31:19,11:31:19,2430,41,,,,10404.48,0
15655130,11:32:13,11:32:13,2431,42,,,,10656.38,0
15655130,11:32:35,11:32:35,2432,43,,,,10769.11,0
15655130,11:33:09,11:33:09,9934,44,,,,10932.4,0
15655130,11:34:00,11:34:00,2129,45,,,,11114.28,
15655130,11:34:40,11:34:40,2130,46,,,,11330.22,0
15655130,11:35:29,11:35:29,2131,47,,,,11590.11,0
15655130,11:36:22,11:36:22,2132,48,,,,11820.07,0
15655130,11:36:45,11:36:45,2133,49,,,,11947.53,0
15655130,11:37:18,11:37:18,2134,50,,,,12121.11,0
15655130,11:37:36,11:37:36,160,51,,,,12195.04,0
15655130,11:41:00,11:41:00,10160,52,,,,13292.71,
15655130,11:43:40,11:43:40,162,53,,,,14334.22,0
15655130,11:44:08,11:44:08,163,54,,,,14522.34,0
15655130,11:44:44,11:44:44,164,55,,,,14759.38,0
15655130,11:45:17,11:45:17,165,56,,,,14951.14,0
15655130,11:45:55,11:45:55,166,57,,,,15163.22,0
15655130,11:46:20,11:46:20,167,58,,,,15297.16,0
15655130,11:47:22,11:47:22,168,59,,,,15644.47,0
15655130,11:47:51,11:47:51,169,60,,,,15846.16,0
15655130,11:48:25,11:48:25,170,61,,,,16046.65,0
15655130,11:49:14,11:49:14,4983,62,,,,16401.84,0
15655130,11:50:04,11:50:04,4984,63,,,,16647.81,0
15655130,11:50:45,11:50:45,4985,64,,,,16829.44,0
15655130,11:51:24,11:51:24,4986,65,,,,17054.34,0
15655130,11:52:22,11:52:22,4987,66,,,,17280.4,0
15655130,11:53:13,11:53:13,4988,67,,,,17474.08,0
15655130,11:54:00,11:54:00,3344,68,,1,,17803.07,
15921070,12:31:00,12:31:00,10708,1,,,1,0,
15921070,12:32:53,12:32:53,2592,2,,,,402.53,0
15921070,12:34:16,12:34:16,2593,3,,,,625.04,0
15921070,12:37:00,12:37:00,10042,4,,,,952.62,
15921070,12:37:58,12:37:58,10234,5,,,,1113.95,0
15921070,12:39:27,12:39:27,2596,6,,,,1497.08,0
15921070,12:40:04,12:40:04,2597,7,,,,1620.88,0
15921070,12:40:53,12:40:53,9092,8,,,,1757.97,0
15921070,12:41:46,12:41:46,4421,9,,,,1925.08,0
15921070,12:42:35,12:42:35,4422,10,,,,2097.79,0
15921070,12:44:01,12:44:01,10771,11,,,,2490.28,0
15921070,12:44:50,12:44:50,630,12,,,,2727.29,0
15921070,12:45:55,12:45:55,631,13,,,,2932.12,0
15921070,12:47:00,12:47:00,632,14,,,,3183.16,
15921070,12:47:57,12:47:57,633,15,,,,3481.85,0
15921070,12:48:49,12:48:49,634,16,,,,3724.7,0
15921070,12:49:25,12:49:25,635,17,,,,3931.13,0
15921070,12:50:18,12:50:18,636,18,,,,4188.05,0
15921070,12:51:03,12:51:03,637,19,,,,4398.98,0
15921070,12:51:27,12:51:27,638,20,,,,4529.38,0
15921070,12:52:36,12:52:36,639,21,,,,4918.55,0
15921070,12:53:14,12:53:14,640,22,,,,5104.37,0
15921070,12:54:00,12:54:00,10747,23,,,,5365.7,
15921070,12:54:38,12:54:38,642,24,,,,5677.39,0
15921070,12:55:13,12:55:13,643,25,,,,6005.78,0
15921070,12:55:42,12:55:42,644,26,,,,6240.2,0
15921070,12:56:09,12:56:09,645,27,,,,6475.84,0
15921070,12:56:31,12:56:31,8413,28,,,,6658.28,0
15921070,12:57:00,12:57:00,647,29,,,,6844.93,
15921070,12:57:54,12:57:54,648,30,,,,7187.23,0
15921070,12:58:38,12:58:38,649,31,,,,7469.73,0
15921070,12:59:10,12:59:10,650,32,,,,7683,0
15921070,13:00:54,13:00:54,9607,33,,,,8209.73,0
15921070,13:02:24,13:02:24,4978,34,,,,8658.34,0
15921070,13:03:04,13:03:04,4979,35,,,,8919.83,0
15921070,13:03:53,13:03:53,4980,36,,,,9251.69,0
15921070,13:04:22,13:04:22,4981,37,,,,9439.98,0
15921070,13:04:55,13:04:55,4982,38,,,,9630.93,0
15921070,13:05:42,13:05:42,2428,39,,,,9916.08,0
15921070,13:06:18,13:06:18,2429,40,,,,10137.57,0
15921070,13:06:51,13:06:51,2430,41,,,,10404.48,0
15921070,13:07:34,13:07:34,2431,42,,,,10656.38,0
15921070,13:07:52,13:07:52,2432,43,,,,10769.11,0
15921070,13:08:19,13:08:19,9934,44,,,,10932.4,0
15921070,13:09:00,13:09:00,2129,45,,,,11114.28,
15921070,13:09:40,13:09:40,2130,46,,,,11330.22,0
15921070,13:10:29,13:10:29,2131,47,,,,11590.11,0
15921070,13:11:22,13:11:22,2132,48,,,,11820.07,0
15921070,13:11:45,13:11:45,2133,49,,,,11947.53,0
15921070,13:12:18,13:12:18,2134,50,,,,12121.11,0
15921070,13:12:36,13:12:36,160,51,,,,12195.04,0
15921070,13:16:00,13:16:00,10160,52,,,,13292.71,
15921070,13:19:16,13:19:16,162,53,,,,14334.22,0
15921070,13:19:51,13:19:51,163,54,,,,14522.34,0
15921070,13:20:36,13:20:36,164,55,,,,14759.38,0
15921070,13:21:16,13:21:16,165,56,,,,14951.14,0
15921070,13:22:04,13:22:04,166,57,,,,15163.22,0
15921070,13:22:33,13:22:33,167,58,,,,15297.16,0
15921070,13:23:51,13:23:51,168,59,,,,15644.47,0
15921070,13:24:26,13:24:26,169,60,,,,15846.16,0
15921070,13:25:08,13:25:08,170,61,,,,16046.65,0
15921070,13:26:08,13:26:08,4983,62,,,,16401.84,0
15921070,13:27:10,13:27:10,4984,63,,,,16647.81,0
15921070,13:28:00,13:28:00,4985,64,,,,16829.44,0
15921070,13:28:48,13:28:48,4986,65,,,,17054.34,0
15921070,13:30:00,13:30:00,4987,66,,,,17280.4,0
15921070,13:31:02,13:31:02,4988,67,,,,17474.08,0
15921070,13:32:00,13:32:00,3344,68,,1,,17803.07,
15937070,21:56:00,21:56:00,10708,1,,,1,0,
15937070,21:57:34,21:57:34,2592,2,,,,402.53,0
15937070,21:58:43,21:58:43,2593,3,,,,625.04,0
15937070,22:01:00,22:01:00,10042,4,,,,952.62,
15937070,22:01:58,22:01:58,10234,5,,,,1113.95,0
15937070,22:03:27,22:03:27,2596,6,,,,1497.08,0
15937070,22:04:04,22:04:04,2597,7,,,,1620.88,0
15937070,22:04:53,22:04:53,9092,8,,,,1757.97,0
15937070,22:05:46,22:05:46,4421,9,,,,1925.08,0
15937070,22:06:35,22:06:35,4422,10,,,,2097.79,0
15937070,22:08:01,22:08:01,10771,11,,,,2490.28,0
15937070,22:08:50,22:08:50,630,12,,,,2727.29,0
15937070,22:09:55,22:09:55,631,13,,,,2932.12,0
15937070,22:11:00,22:11:00,632,14,,,,3183.16,
15937070,22:11:49,22:11:49,633,15,,,,3481.85,0
15937070,22:12:34,22:12:34,634,16,,,,3724.7,0
15937070,22:13:04,22:13:04,635,17,,,,3931.13,0
15937070,22:13:49,22:13:49,636,18,,,,4188.05,0
15937070,22:14:28,22:14:28,637,19,,,,4398.98,0
15937070,22:14:49,22:14:49,638,20,,,,4529.38,0
15937070,22:15:48,22:15:48,639,21,,,,4918.55,0
15937070,22:16:21,22:16:21,640,22,,,,5104.37,0
15937070,22:17:00,22:17:00,10747,23,,,,5365.7,
15937070,22:17:38,22:17:38,642,24,,,,5677.39,0
15937070,22:18:13,22:18:13,643,25,,,,6005.78,0
15937070,22:18:42,22:18:42,644,26,,,,6240.2,0
15937070,22:19:09,22:19:09,645,27,,,,6475.84,0
15937070,22:19:31,22:19:31,8413,28,,,,6658.28,0
15937070,22:20:00,22:20:00,647,29,,,,6844.93,
15937070,22:20:40,22:20:40,648,30,,,,7187.23,0
15937070,22:21:14,22:21:14,649,31,,,,7469.73,0
15937070,22:21:37,22:21:37,650,32,,,,7683,0
15937070,22:22:56,22:22:56,9607,33,,,,8209.73,0
15937070,22:24:03,22:24:03,4978,34,,,,8658.34,0
15937070,22:24:33,22:24:33,4979,35,,,,8919.83,0
15937070,22:25:10,22:25:10,4980,36,,,,9251.69,0
15937070,22:25:31,22:25:31,4981,37,,,,9439.98,0
15937070,22:25:56,22:25:56,4982,38,,,,9630.93,0
15937070,22:26:31,22:26:31,2428,39,,,,9916.08,0
15937070,22:26:59,22:26:59,2429,40,,,,10137.57,0
15937070,22:27:23,22:27:23,2430,41,,,,10404.48,0
15937070,22:27:55,22:27:55,2431,42,,,,10656.38,0
15937070,22:28:09,22:28:09,2432,43,,,,10769.11,0
15937070,22:28:29,22:28:29,9934,44,,,,10932.4,0
15937070,22:29:00,22:29:00,2129,45,,,,11114.28,
15937070,22:29:34,22:29:34,2130,46,,,,11330.22,0
15937070,22:30:16,22:30:16,2131,47,,,,11590.11,0
15937070,22:31:02,22:31:02,2132,48,,,,11820.07,0
15937070,22:31:21,22:31:21,2133,49,,,,11947.53,0
15937070,22:31:50,22:31:50,2134,50,,,,12121.11,0
15937070,22:32:05,22:32:05,160,51,,,,12195.04,0
15937070,22:35:00,22:35:00,10160,52,,,,13292.71,
15937070,22:37:52,22:37:52,162,53,,,,14334.22,0
15937070,22:38:22,22:38:22,163,54,,,,14522.34,0
15937070,22:39:02,22:39:02,164,55,,,,14759.38,0
15937070,22:39:37,22:39:37,165,56,,,,14951.14,0
15937070,22:40:18,22:40:18,166,57,,,,15163.22,0
15937070,22:40:44,22:40:44,167,58,,,,15297.16,0
15937070,22:41:52,22:41:52,168,59,,,,15644.47,0
15937070,22:42:22,22:42:22,169,60,,,,15846.16,0
15937070,22:43:00,22:43:00,170,61,,,,16046.65,0
15937070,22:43:52,22:43:52,4983,62,,,,16401.84,0
15937070,22:44:46,22:44:46,4984,63,,,,16647.81,0
15937070,22:45:30,22:45:30,4985,64,,,,16829.44,0
15937070,22:46:12,22:46:12,4986,65,,,,17054.34,0
15937070,22:47:15,22:47:15,4987,66,,,,17280.4,0
15937070,22:48:09,22:48:09,4988,67,,,,17474.08,0
15937070,22:49:00,22:49:00,3344,68,,1,,17803.07,
15983090,09:42:00,09:42:00,10708,1,,,1,0,
15983090,09:42:18,09:42:18,2592,2,,,,402.53,0
15983090,09:42:32,09:42:32,2593,3,,,,625.04,0
15983090,09:43:00,09:43:00,10042,4,,,,952.62,
15983090,09:44:10,09:44:10,10234,5,,,,1113.95,0
15983090,09:45:57,09:45:57,2596,6,,,,1497.08,0
15983090,09:46:41,09:46:41,2597,7,,,,1620.88,0
15983090,09:47:40,09:47:40,9092,8,,,,1757.97,0
15983090,09:48:43,09:48:43,4421,9,,,,1925.08,0
15983090,09:49:42,09:49:42,4422,10,,,,2097.79,0
15983090,09:51:25,09:51:25,10771,11,,,,2490.28,0
15983090,09:52:24,09:52:24,630,12,,,,2727.29,0
15983090,09:53:42,09:53:42,631,13,,,,2932.12,0
15983090,09:55:00,09:55:00,632,14,,,,3183.16,
15983090,09:55:49,09:55:49,633,15,,,,3481.85,0
15983090,09:56:34,09:56:34,634,16,,,,3724.7,0
15983090,09:57:04,09:57:04,635,17,,,,3931.13,0
15983090,09:57:49,09:57:49,636,18,,,,4188.05,0
15983090,09:58:28,09:58:28,637,19,,,,4398.98,0
15983090,09:58:49,09:58:49,638,20,,,,4529.38,0
15983090,09:59:48,09:59:48,639,21,,,,4918.55,0
15983090,10:00:21,10:00:21,640,22,,,,5104.37,0
15983090,10:01:00,10:01:00,10747,23,,,,5365.7,
15983090,10:01:50,10:01:50,642,24,,,,5677.39,0
15983090,10:02:37,10:02:37,643,25,,,,6005.78,0
15983090,10:03:16,10:03:16,644,26,,,,6240.2,0
15983090,10:03:52,10:03:52,645,27,,,,6475.84,0
15983090,10:04:21,10:04:21,8413,28,,,,6658.28,0
15983090,10:05:00,10:05:00,647,29,,,,6844.93,
15983090,10:06:07,10:06:07,648,30,,,,7187.23,0
15983090,10:07:03,10:07:03,649,31,,,,7469.73,0
15983090,10:07:42,10:07:42,650,32,,,,7683,0
15983090,10:09:53,10:09:53,9607,33,,,,8209.73,0
15983090,10:11:45,10:11:45,4978,34,,,,8658.34,0
15983090,10:12:36,10:12:36,4979,35,,,,8919.83,0
15983090,10:13:36,10:13:36,4980,36,,,,9251.69,0
15983090,10:14:13,10:14:13,4981,37,,,,9439.98,0
15983090,10:14:54,10:14:54,4982,38,,,,9630.93,0
15983090,10:15:52,10:15:52,2428,39,,,,9916.08,0
15983090,10:16:38,10:16:38,2429,40,,,,10137.57,0
15983090,10:17:19,10:17:19,2430,41,,,,10404.48,0
15983090,10:18:13,10:18:13,2431,42,,,,10656.38,0
15983090,10:18:35,10:18:35,2432,43,,,,10769.11,0
15983090,10:19:09,10:19:09,9934,44,,,,10932.4,0
15983090,10:20:00,10:20:00,2129,45,,,,11114.28,
15983090,10:20:40,10:20:40,2130,46,,,,11330.22,0
15983090,10:21:29,10:21:29,2131,47,,,,11590.11,0
15983090,10:22:22,10:22:22,2132,48,,,,11820.07,0
15983090,10:22:45,10:22:45,2133,49,,,,11947.53,0
15983090,10:23:18,10:23:18,2134,50,,,,12121.11,0
15983090,10:23:36,10:23:36,160,51,,,,12195.04,0
15983090,10:27:00,10:27:00,10160,52,,,,13292.71,
15983090,10:29:15,10:29:15,162,53,,,,14334.22,0
15983090,10:29:39,10:29:39,163,54,,,,14522.34,0
15983090,10:30:10,10:30:10,164,55,,,,14759.38,0
15983090,10:30:37,10:30:37,165,56,,,,14951.14,0
15983090,10:31:10,10:31:10,166,57,,,,15163.22,0
15983090,10:31:30,10:31:30,167,58,,,,15297.16,0
15983090,10:32:24,10:32:24,168,59,,,,15644.47,0
15983090,10:32:48,10:32:48,169,60,,,,15846.16,0
15983090,10:33:17,10:33:17,170,61,,,,16046.65,0
15983090,10:33:58,10:33:58,4983,62,,,,16401.84,0
15983090,10:34:41,10:34:41,4984,63,,,,16647.81,0
15983090,10:35:15,10:35:15,4985,64,,,,16829.44,0
15983090,10:35:48,10:35:48,4986,65,,,,17054.34,0
15983090,10:36:37,10:36:37,4987,66,,,,17280.4,0
15983090,10:37:20,10:37:20,4988,67,,,,17474.08,0
15983090,10:38:00,10:38:00,3344,68,,1,,17803.07,
15983100,09:42:00,09:42:00,10708,1,,,1,0,
15983100,09:42:18,09:42:18,2592,2,,,,402.53,0
15983100,09:42:32,09:42:32,2593,3,,,,625.04,0
15983100,09:43:00,09:43:00,10042,4,,,,952.62,
15983100,09:44:10,09:44:10,10234,5,,,,1113.95,0
15983100,09:45:57,09:45:57,2596,6,,,,1497.08,0
15983100,09:46:41,09:46:41,2597,7,,,,1620.88,0
15983100,09:47:40,09:47:40,9092,8,,,,1757.97,0
15983100,09:48:43,09:48:43,4421,9,,,,1925.08,0
15983100,09:49:42,09:49:42,4422,10,,,,2097.79,0
15983100,09:51:25,09:51:25,10771,11,,,,2490.28,0
15983100,09:52:24,09:52:24,630,12,,,,2727.29,0
15983100,09:53:42,09:53:42,631,13,,,,2932.12,0
15983100,09:55:00,09:55:00,632,14,,,,3183.16,
15983100,09:55:49,09:55:49,633,15,,,,3481.85,0
15983100,09:56:34,09:56:34,634,16,,,,3724.7,0
15983100,09:57:04,09:57:04,635,17,,,,3931.13,0
15983100,09:57:49,09:57:49,636,18,,,,4188.05,0
15983100,09:58:28,09:58:28,637,19,,,,4398.98,0
15983100,09:58:49,09:58:49,638,20,,,,4529.38,0
15983100,09:59:48,09:59:48,639,21,,,,4918.55,0
15983100,10:00:21,10:00:21,640,22,,,,5104.37,0
15983100,10:01:00,10:01:00,10747,23,,,,5365.7,
15983100,10:01:50,10:01:50,642,24,,,,5677.39,0
15983100,10:02:37,10:02:37,643,25,,,,6005.78,0
15983100,10:03:16,10:03:16,644,26,,,,6240.2,0
15983100,10:03:52,10:03:52,645,27,,,,6475.84,0
15983100,10:04:21,10:04:21,8413,28,,,,6658.28,0
15983100,10:05:00,10:05:00,647,29,,,,6844.93,
15983100,10:06:07,10:06:07,648,30,,,,7187.23,0
15983100,10:07:03,10:07:03,649,31,,,,7469.73,0
15983100,10:07:42,10:07:42,650,32,,,,7683,0
15983100,10:09:53,10:09:53,9607,33,,,,8209.73,0
15983100,10:11:45,10:11:45,4978,34,,,,8658.34,0
15983100,10:12:36,10:12:36,4979,35,,,,8919.83,0
15983100,10:13:36,10:13:36,4980,36,,,,9251.69,0
15983100,10:14:13,10:14:13,4981,37,,,,9439.98,0
15983100,10:14:54,10:14:54,4982,38,,,,9630.93,0
15983100,10:15:52,10:15:52,2428,39,,,,9916.08,0
15983100,10:16:38,10:16:38,2429,40,,,,10137.57,0
15983100,10:17:19,10:17:19,2430,41,,,,10404.48,0
15983100,10:18:13,10:18:13,2431,42,,,,10656.38,0
15983100,10:18:35,10:18:35,2432,43,,,,10769.11,0
15983100,10:19:09,10:19:09,9934,44,,,,10932.4,0
15983100,10:20:00,10:20:00,2129,45,,,,11114.28,
15983100,10:20:40,10:20:40,2130,46,,,,11330.22,0
15983100,10:21:29,10:21:29,2131,47,,,,11590.11,0
15983100,10:22:22,10:22:22,2132,48,,,,11820.07,0
15983100,10:22:45,10:22:45,2133,49,,,,11947.53,0
15983100,10:23:18,10:23:18,2134,50,,,,12121.11,0
15983100,10:23:36,10:23:36,160,51,,,,12195.04,0
15983100,10:27:00,10:27:00,10160,52,,,,13292.71,
15983100,10:29:15,10:29:15,162,53,,,,14334.22,0
15983100,10:29:39,10:29:39,163,54,,,,14522.34,0
15983100,10:30:10,10:30:10,164,55,,,,14759.38,0
15983100,10:30:37,10:30:37,165,56,,,,14951.14,0
15983100,10:31:10,10:31:10,166,57,,,,15163.22,0
15983100,10:31:30,10:31:30,167,58,,,,15297.16,0
15983100,10:32:24,10:32:24,168,59,,,,15644.47,0
15983100,10:32:48,10:32:48,169,60,,,,15846.16,0
15983100,10:33:17,10:33:17,170,61,,,,16046.65,0
15983100,10:33:58,10:33:58,4983,62,,,,16401.84,0
15983100,10:34:41,10:34:41,4984,63,,,,16647.81,0
15983100,10:35:15,10:35:15,4985,64,,,,16829.44,0
15983100,10:35:48,10:35:48,4986,65,,,,17054.34,0
15983100,10:36:37,10:36:37,4987,66,,,,17280.4,0
15983100,10:37:20,10:37:20,4988,67,,,,17474.08,0
15983100,10:38:00,10:38:00,3344,68,,1,,17803.07,
15983110,09:42:00,09:42:00,10708,1,,,1,0,
15983110,09:42:18,09:42:18,2592,2,,,,402.53,0
15983110,09:42:32,09:42:32,2593,3,,,,625.04,0
15983110,09:43:00,09:43:00,10042,4,,,,952.62,
15983110,09:44:10,09:44:10,10234,5,,,,1113.95,0
15983110,09:45:57,09:45:57,2596,6,,,,1497.08,0
15983110,09:46:41,09:46:41,2597,7,,,,1620.88,0
15983110,09:47:40,09:47:40,9092,8,,,,1757.97,0
15983110,09:48:43,09:48:43,4421,9,,,,1925.08,0
15983110,09:49:42,09:49:42,4422,10,,,,2097.79,0
15983110,09:51:25,09:51:25,10771,11,,,,2490.28,0
15983110,09:52:24,09:52:24,630,12,,,,2727.29,0
15983110,09:53:42,09:53:42,631,13,,,,2932.12,0
15983110,09:55:00,09:55:00,632,14,,,,3183.16,
15983110,09:55:49,09:55:49,633,15,,,,3481.85,0
15983110,09:56:34,09:56:34,634,16,,,,3724.7,0
15983110,09:57:04,09:57:04,635,17,,,,3931.13,0
15983110,09:57:49,09:57:49,636,18,,,,4188.05,0
15983110,09:58:28,09:58:28,637,19,,,,4398.98,0
15983110,09:58:49,09:58:49,638,20,,,,4529.38,0
15983110,09:59:48,09:59:48,639,21,,,,4918.55,0
15983110,10:00:21,10:00:21,640,22,,,,5104.37,0
15983110,10:01:00,10:01:00,10747,23,,,,5365.7,
15983110,10:01:50,10:01:50,642,24,,,,5677.39,0
15983110,10:02:37,10:02:37,643,25,,,,6005.78,0
15983110,10:03:16,10:03:16,644,26,,,,6240.2,0
15983110,10:03:52,10:03:52,645,27,,,,6475.84,0
15983110,10:04:21,10:04:21,8413,28,,,,6658.28,0
15983110,10:05:00,10:05:00,647,29,,,,6844.93,
15983110,10:06:07,10:06:07,648,30,,,,7187.23,0
15983110,10:07:03,10:07:03,649,31,,,,7469.73,0
15983110,10:07:42,10:07:42,650,32,,,,7683,0
15983110,10:09:53,10:09:53,9607,33,,,,8209.73,0
15983110,10:11:45,10:11:45,4978,34,,,,8658.34,0
15983110,10:12:36,10:12:36,4979,35,,,,8919.83,0
15983110,10:13:36,10:13:36,4980,36,,,,9251.69,0
15983110,10:14:13,10:14:13,4981,37,,,,9439.98,0
15983110,10:14:54,10:14:54,4982,38,,,,9630.93,0
15983110,10:15:52,10:15:52,2428,39,,,,9916.08,0
15983110,10:16:38,10:16:38,2429,40,,,,10137.57,0
15983110,10:17:19,10:17:19,2430,41,,,,10404.48,0
15983110,10:18:13,10:18:13,2431,42,,,,10656.38,0
15983110,10:18:35,10:18:35,2432,43,,,,10769.11,0
15983110,10:19:09,10:19:09,9934,44,,,,10932.4,0
15983110,10:20:00,10:20:00,2129,45,,,,11114.28,
15983110,10:20:40,10:20:40,2130,46,,,,11330.22,0
15983110,10:21:29,10:21:29,2131,47,,,,11590.11,0
15983110,10:22:22,10:22:22,2132,48,,,,11820.07,0
15983110,10:22:45,10:22:45,2133,49,,,,11947.53,0
15983110,10:23:18,10:23:18,2134,50,,,,12121.11,0
15983110,10:23:36,10:23:36,160,51,,,,12195.04,0
15983110,10:27:00,10:27:00,10160,52,,,,13292.71,
15983110,10:29:15,10:29:15,162,53,,,,14334.22,0
15983110,10:29:39,10:29:39,163,54,,,,14522.34,0
15983110,10:30:10,10:30:10,164,55,,,,14759.38,0
15983110,10:30:37,10:30:37,165,56,,,,14951.14,0
15983110,10:31:10,10:31:10,166,57,,,,15163.22,0
15983110,10:31:30,10:31:30,167,58,,,,15297.16,0
15983110,10:32:24,10:32:24,168,59,,,,15644.47,0
15983110,10:32:48,10:32:48,169,60,,,,15846.16,0
15983110,10:33:17,10:33:17,170,61,,,,16046.65,0
15983110,10:33:58,10:33:58,4983,62,,,,16401.84,0
15983110,10:34:41,10:34:41,4984,63,,,,16647.81,0
15983110,10:35:15,10:35:15,4985,64,,,,16829.44,0
15983110,10:35:48,10:35:48,4986,65,,,,17054.34,0
15983110,10:36:37,10:36:37,4987,66,,,,17280.4,0
15983110,10:37:20,10:37:20,4988,67,,,,17474.08,0
15983110,10:38:00,10:38:00,3344,68,,1,,17803.07,
15983120,09:42:00,09:42:00,10708,1,,,1,0,
15983120,09:42:18,09:42:18,2592,2,,,,402.53,0
15983120,09:42:32,09:42:32,2593,3,,,,625.04,0
15983120,09:43:00,09:43:00,10042,4,,,,952.62,
15983120,09:44:10,09:44:10,10234,5,,,,1113.95,0
15983120,09:45:57,09:45:57,2596,6,,,,1497.08,0
15983120,09:46:41,09:46:41,2597,7,,,,1620.88,0
15983120,09:47:40,09:47:40,9092,8,,,,1757.97,0
15983120,09:48:43,09:48:43,4421,9,,,,1925.08,0
15983120,09:49:42,09:49:42,4422,10,,,,2097.79,0
15983120,09:51:25,09:51:25,10771,11,,,,2490.28,0
15983120,09:52:24,09:52:24,630,12,,,,2727.29,0
15983120,09:53:42,09:53:42,631,13,,,,2932.12,0
15983120,09:55:00,09:55:00,632,14,,,,3183.16,
15983120,09:55:49,09:55:49,633,15,,,,3481.85,0
15983120,09:56:34,09:56:34,634,16,,,,3724.7,0
15983120,09:57:04,09:57:04,635,17,,,,3931.13,0
15983120,09:57:49,09:57:49,636,18,,,,4188.05,0
15983120,09:58:28,09:58:28,637,19,,,,4398.98,0
15983120,09:58:49,09:58:49,638,20,,,,4529.38,0
15983120,09:59:48,09:59:48,639,21,,,,4918.55,0
15983120,10:00:21,10:00:21,640,22,,,,5104.37,0
15983120,10:01:00,10:01:00,10747,23,,,,5365.7,
15983120,10:01:50,10:01:50,642,24,,,,5677.39,0
15983120,10:02:37,10:02:37,643,25,,,,6005.78,0
15983120,10:03:16,10:03:16,644,26,,,,6240.2,0
15983120,10:03:52,10:03:52,645,27,,,,6475.84,0
15983120,10:04:21,10:04:21,8413,28,,,,6658.28,0
15983120,10:05:00,10:05:00,647,29,,,,6844.93,
15983120,10:06:07,10:06:07,648,30,,,,7187.23,0
15983120,10:07:03,10:07:03,649,31,,,,7469.73,0
15983120,10:07:42,10:07:42,650,32,,,,7683,0
15983120,10:09:53,10:09:53,9607,33,,,,8209.73,0
15983120,10:11:45,10:11:45,4978,34,,,,8658.34,0
15983120,10:12:36,10:12:36,4979,35,,,,8919.83,0
15983120,10:13:36,10:13:36,4980,36,,,,9251.69,0
15983120,10:14:13,10:14:13,4981,37,,,,9439.98,0
15983120,10:14:54,10:14:54,4982,38,,,,9630.93,0
15983120,10:15:52,10:15:52,2428,39,,,,9916.08,0
15983120,10:16:38,10:16:38,2429,40,,,,10137.57,0
15983120,10:17:19,10:17:19,2430,41,,,,10404.48,0
15983120,10:18:13,10:18:13,2431,42,,,,10656.38,0
15983120,10:18:35,10:18:35,2432,43,,,,10769.11,0
15983120,10:19:09,10:19:09,9934,44,,,,10932.4,0
15983120,10:20:00,10:20:00,2129,45,,,,11114.28,
15983120,10:20:40,10:20:40,2130,46,,,,11330.22,0
15983120,10:21:29,10:21:29,2131,47,,,,11590.11,0
15983120,10:22:22,10:22:22,2132,48,,,,11820.07,0
15983120,10:22:45,10:22:45,2133,49,,,,11947.53,0
15983120,10:23:18,10:23:18,2134,50,,,,12121.11,0
15983120,10:23:36,10:23:36,160,51,,,,12195.04,0
15983120,10:27:00,10:27:00,10160,52,,,,13292.71,
15983120,10:29:15,10:29:15,162,53,,,,14334.22,0
15983120,10:29:39,10:29:39,163,54,,,,14522.34,0
15983120,10:30:10,10:30:10,164,55,,,,14759.38,0
15983120,10:30:37,10:30:37,165,56,,,,14951.14,0
15983120,10:31:10,10:31:10,166,57,,,,15163.22,0
15983120,10:31:30,10:31:30,167,58,,,,15297.16,0
15983120,10:32:24,10:32:24,168,59,,,,15644.47,0
15983120,10:32:48,10:32:48,169,60,,,,15846.16,0
15983120,10:33:17,10:33:17,170,61,,,,16046.65,0
15983120,10:33:58,10:33:58,4983,62,,,,16401.84,0
15983120,10:34:41,10:34:41,4984,63,,,,16647.81,0
15983120,10:35:15,10:35:15,4985,64,,,,16829.44,0
15983120,10:35:48,10:35:48,4986,65,,,,17054.34,0
15983120,10:36:37,10:36:37,4987,66,,,,17280.4,0
15983120,10:37:20,10:37:20,4988,67,,,,17474.08,0
15983120,10:38:00,10:38:00,3344,68,,1,,17803.07,
15983130,09:42:00,09:42:00,10708,1,,,1,0,
15983130,09:42:18,09:42:18,2592,2,,,,402.53,0
15983130,09:42:32,09:42:32,2593,3,,,,625.04,0
15983130,09:43:00,09:43:00,10042,4,,,,952.62,
15983130,09:44:10,09:44:10,10234,5,,,,1113.95,0
15983130,09:45:57,09:45:57,2596,6,,,,1497.08,0
15983130,09:46:41,09:46:41,2597,7,,,,1620.88,0
15983130,09:47:40,09:47:40,9092,8,,,,1757.97,0
15983130,09:48:43,09:48:43,4421,9,,,,1925.08,0
15983130,09:49:42,09:49:42,4422,10,,,,2097.79,0
15983130,09:51:25,09:51:25,10771,11,,,,2490.28,0
15983130,09:52:24,09:52:24,630,12,,,,2727.29,0
15983130,09:53:42,09:53:42,631,13,,,,2932.12,0
15983130,09:55:00,09:55:00,632,14,,,,3183.16,
15983130,09:55:49,09:55:49,633,15,,,,3481.85,0
15983130,09:56:34,09:56:34,634,16,,,,3724.7,0
15983130,09:57:04,09:57:04,635,17,,,,3931.13,0
15983130,09:57:49,09:57:49,636,18,,,,4188.05,0
15983130,09:58:28,09:58:28,637,19,,,,4398.98,0
15983130,09:58:49,09:58:49,638,20,,,,4529.38,0
15983130,09:59:48,09:59:48,639,21,,,,4918.55,0
15983130,10:00:21,10:00:21,640,22,,,,5104.37,0
15983130,10:01:00,10:01:00,10747,23,,,,5365.7,
15983130,10:01:50,10:01:50,642,24,,,,5677.39,0
15983130,10:02:37,10:02:37,643,25,,,,6005.78,0
15983130,10:03:16,10:03:16,644,26,,,,6240.2,0
15983130,10:03:52,10:03:52,645,27,,,,6475.84,0
15983130,10:04:21,10:04:21,8413,28,,,,6658.28,0
15983130,10:05:00,10:05:00,647,29,,,,6844.93,
15983130,10:06:07,10:06:07,648,30,,,,7187.23,0
15983130,10:07:03,10:07:03,649,31,,,,7469.73,0
15983130,10:07:42,10:07:42,650,32,,,,7683,0
15983130,10:09:53,10:09:53,9607,33,,,,8209.73,0
15983130,10:11:45,10:11:45,4978,34,,,,8658.34,0
15983130,10:12:36,10:12:36,4979,35,,,,8919.83,0
15983130,10:13:36,10:13:36,4980,36,,,,9251.69,0
15983130,10:14:13,10:14:13,4981,37,,,,9439.98,0
15983130,10:14:54,10:14:54,4982,38,,,,9630.93,0
15983130,10:15:52,10:15:52,2428,39,,,,9916.08,0
15983130,10:16:38,10:16:38,2429,40,,,,10137.57,0
15983130,10:17:19,10:17:19,2430,41,,,,10404.48,0
15983130,10:18:13,10:18:13,2431,42,,,,10656.38,0
15983130,10:18:35,10:18:35,2432,43,,,,10769.11,0
15983130,10:19:09,10:19:09,9934,44,,,,10932.4,0
15983130,10:20:00,10:20:00,2129,45,,,,11114.28,
15983130,10:20:40,10:20:40,2130,46,,,,11330.22,0
15983130,10:21:29,10:21:29,2131,47,,,,11590.11,0
15983130,10:22:22,10:22:22,2132,48,,,,11820.07,0
15983130,10:22:45,10:22:45,2133,49,,,,11947.53,0
15983130,10:23:18,10:23:18,2134,50,,,,12121.11,0
15983130,10:23:36,10:23:36,160,51,,,,12195.04,0
15983130,10:27:00,10:27:00,10160,52,,,,13292.71,
15983130,10:29:15,10:29:15,162,53,,,,14334.22,0
15983130,10:29:39,10:29:39,163,54,,,,14522.34,0
15983130,10:30:10,10:30:10,164,55,,,,14759.38,0
15983130,10:30:37,10:30:37,165,56,,,,14951.14,0
15983130,10:31:10,10:31:10,166,57,,,,15163.22,0
15983130,10:31:30,10:31:30,167,58,,,,15297.16,0
15983130,10:32:24,10:32:24,168,59,,,,15644.47,0
15983130,10:32:48,10:32:48,169,60,,,,15846.16,0
15983130,10:33:17,10:33:17,170,61,,,,16046.65,0
15983130,10:33:58,10:33:58,4983,62,,,,16401.84,0
15983130,10:34:41,10:34:41,4984,63,,,,16647.81,0
15983130,10:35:15,10:35:15,4985,64,,,,16829.44,0
15983130,10:35:48,10:35:48,4986,65,,,,17054.34,0
15983130,10:36:37,10:36:37,4987,66,,,,17280.4,0
15983130,10:37:20,10:37:20,4988,67,,,,17474.08,0
15983130,10:38:00,10:38:00,3344,68,,1,,17803.07,
16040070,11:31:00,11:31:00,10708,1,,,1,0,
16040070,11:32:53,11:32:53,2592,2,,,,402.53,0
16040070,11:34:16,11:34:16,2593,3,,,,625.04,0
16040070,11:37:00,11:37:00,10042,4,,,,952.62,
16040070,11:37:58,11:37:58,10234,5,,,,1113.95,0
16040070,11:39:27,11:39:27,2596,6,,,,1497.08,0
16040070,11:40:04,11:40:04,2597,7,,,,1620.88,0
16040070,11:40:53,11:40:53,9092,8,,,,1757.97,0
16040070,11:41:46,11:41:46,4421,9,,,,1925.08,0
16040070,11:42:35,11:42:35,4422,10,,,,2097.79,0
16040070,11:44:01,11:44:01,10771,11,,,,2490.28,0
16040070,11:44:50,11:44:50,630,12,,,,2727.29,0
16040070,11:45:55,11:45:55,631,13,,,,2932.12,0
16040070,11:47:00,11:47:00,632,14,,,,3183.16,
16040070,11:47:57,11:47:57,633,15,,,,3481.85,0
16040070,11:48:49,11:48:49,634,16,,,,3724.7,0
16040070,11:49:25,11:49:25,635,17,,,,3931.13,0
16040070,11:50:18,11:50:18,636,18,,,,4188.05,0
16040070,11:51:03,11:51:03,637,19,,,,4398.98,0
16040070,11:51:27,11:51:27,638,20,,,,4529.38,0
16040070,11:52:36,11:52:36,639,21,,,,4918.55,0
16040070,11:53:14,11:53:14,640,22,,,,5104.37,0
16040070,11:54:00,11:54:00,10747,23,,,,5365.7,
16040070,11:54:38,11:54:38,642,24,,,,5677.39,0
16040070,11:55:13,11:55:13,643,25,,,,6005.78,0
16040070,11:55:42,11:55:42,644,26,,,,6240.2,0
16040070,11:56:09,11:56:09,645,27,,,,6475.84,0
16040070,11:56:31,11:56:31,8413,28,,,,6658.28,0
16040070,11:57:00,11:57:00,647,29,,,,6844.93,
16040070,11:57:54,11:57:54,648,30,,,,7187.23,0
16040070,11:58:38,11:58:38,649,31,,,,7469.73,0
16040070,11:59:10,11:59:10,650,32,,,,7683,0
16040070,12:00:54,12:00:54,9607,33,,,,8209.73,0
16040070,12:02:24,12:02:24,4978,34,,,,8658.34,0
16040070,12:03:04,12:03:04,4979,35,,,,8919.83,0
16040070,12:03:53,12:03:53,4980,36,,,,9251.69,0
16040070,12:04:22,12:04:22,4981,37,,,,9439.98,0
16040070,12:04:55,12:04:55,4982,38,,,,9630.93,0
16040070,12:05:42,12:05:42,2428,39,,,,9916.08,0
16040070,12:06:18,12:06:18,2429,40,,,,10137.57,0
16040070,12:06:51,12:06:51,2430,41,,,,10404.48,0
16040070,12:07:34,12:07:34,2431,42,,,,10656.38,0
16040070,12:07:52,12:07:52,2432,43,,,,10769.11,0
16040070,12:08:19,12:08:19,9934,44,,,,10932.4,0
16040070,12:09:00,12:09:00,2129,45,,,,11114.28,
16040070,12:09:40,12:09:40,2130,46,,,,11330.22,0
16040070,12:10:29,12:10:29,2131,47,,,,11590.11,0
16040070,12:11:22,12:11:22,2132,48,,,,11820.07,0
16040070,12:11:45,12:11:45,2133,49,,,,11947.53,0
16040070,12:12:18,12:12:18,2134,50,,,,12121.11,0
16040070,12:12:36,12:12:36,160,51,,,,12195.04,0
16040070,12:16:00,12:16:00,10160,52,,,,13292.71,
16040070,12:19:16,12:19:16,162,53,,,,14334.22,0
16040070,12:19:51,12:19:51,163,54,,,,14522.34,0
16040070,12:20:36,12:20:36,164,55,,,,14759.38,0
16040070,12:21:16,12:21:16,165,56,,,,14951.14,0
16040070,12:22:04,12:22:04,166,57,,,,15163.22,0
16040070,12:22:33,12:22:33,167,58,,,,15297.16,0
16040070,12:23:51,12:23:51,168,59,,,,15644.47,0
16040070,12:24:26,12:24:26,169,60,,,,15846.16,0
16040070,12:25:08,12:25:08,170,61,,,,16046.65,0
16040070,12:26:08,12:26:08,4983,62,,,,16401.84,0
16040070,12:27:10,12:27:10,4984,63,,,,16647.81,0
16040070,12:28:00,12:28:00,4985,64,,,,16829.44,0
16040070,12:28:48,12:28:48,4986,65,,,,17054.34,0
16040070,12:30:00,12:30:00,4987,66,,,,17280.4,0
16040070,12:31:02,12:31:02,4988,67,,,,17474.08,0
16040070,12:32:00,12:32:00,3344,68,,1,,17803.07,
16094010,24:24:00,24:24:00,10708,1,,,1,0,
16094010,24:25:34,24:25:34,2592,2,,,,402.53,0
16094010,24:26:43,24:26:43,2593,3,,,,625.04,0
16094010,24:29:00,24:29:00,10042,4,,,,952.62,
16094010,24:29:58,24:29:58,10234,5,,,,1113.95,0
16094010,24:31:27,24:31:27,2596,6,,,,1497.08,0
16094010,24:32:04,24:32:04,2597,7,,,,1620.88,0
16094010,24:32:53,24:32:53,9092,8,,,,1757.97,0
16094010,24:33:46,24:33:46,4421,9,,,,1925.08,0
16094010,24:34:35,24:34:35,4422,10,,,,2097.79,0
16094010,24:36:01,24:36:01,10771,11,,,,2490.28,0
16094010,24:36:50,24:36:50,630,12,,,,2727.29,0
16094010,24:37:55,24:37:55,631,13,,,,2932.12,0
16094010,24:39:00,24:39:00,632,14,,,,3183.16,
16094010,24:39:49,24:39:49,633,15,,,,3481.85,0
16094010,24:40:34,24:40:34,634,16,,,,3724.7,0
16094010,24:41:04,24:41:04,635,17,,,,3931.13,0
16094010,24:41:49,24:41:49,636,18,,,,4188.05,0
16094010,24:42:28,24:42:28,637,19,,,,4398.98,0
16094010,24:42:49,24:42:49,638,20,,,,4529.38,0
16094010,24:43:48,24:43:48,639,21,,,,4918.55,0
16094010,24:44:21,24:44:21,640,22,,,,5104.37,0
16094010,24:45:00,24:45:00,10747,23,,,,5365.7,
16094010,24:45:38,24:45:38,642,24,,,,5677.39,0
16094010,24:46:13,24:46:13,643,25,,,,6005.78,0
16094010,24:46:42,24:46:42,644,26,,,,6240.2,0
16094010,24:47:09,24:47:09,645,27,,,,6475.84,0
16094010,24:47:31,24:47:31,8413,28,,,,6658.28,0
16094010,24:48:00,24:48:00,647,29,,,,6844.93,
16094010,24:48:40,24:48:40,648,30,,,,7187.23,0
16094010,24:49:14,24:49:14,649,31,,,,7469.73,0
16094010,24:49:37,24:49:37,650,32,,,,7683,0
16094010,24:50:56,24:50:56,9607,33,,,,8209.73,0
16094010,24:52:03,24:52:03,4978,34,,,,8658.34,0
16094010,24:52:33,24:52:33,4979,35,,,,8919.83,0
16094010,24:53:10,24:53:10,4980,36,,,,9251.69,0
16094010,24:53:31,24:53:31,4981,37,,,,9439.98,0
16094010,24:53:56,24:53:56,4982,38,,,,9630.93,0
16094010,24:54:31,24:54:31,2428,39,,,,9916.08,0
16094010,24:54:59,24:54:59,2429,40,,,,10137.57,0
16094010,24:55:23,24:55:23,2430,41,,,,10404.48,0
16094010,24:55:55,24:55:55,2431,42,,,,10656.38,0
16094010,24:56:09,24:56:09,2432,43,,,,10769.11,0
16094010,24:56:29,24:56:29,9934,44,,,,10932.4,0
16094010,24:57:00,24:57:00,2129,45,,,,11114.28,
16094010,24:57:34,24:57:34,2130,46,,,,11330.22,0
16094010,24:58:16,24:58:16,2131,47,,,,11590.11,0
16094010,24:59:02,24:59:02,2132,48,,,,11820.07,0
16094010,24:59:21,24:59:21,2133,49,,,,11947.53,0
16094010,24:59:50,24:59:50,2134,50,,,,12121.11,0
16094010,25:00:05,25:00:05,160,51,,,,12195.04,0
16094010,25:03:00,25:03:00,10160,52,,,,13292.71,
16094010,25:05:52,25:05:52,162,53,,,,14334.22,0
16094010,25:06:22,25:06:22,163,54,,,,14522.34,0
16094010,25:07:02,25:07:02,164,55,,,,14759.38,0
16094010,25:07:37,25:07:37,165,56,,,,14951.14,0
16094010,25:08:18,25:08:18,166,57,,,,15163.22,0
16094010,25:08:44,25:08:44,167,58,,,,15297.16,0
16094010,25:09:52,25:09:52,168,59,,,,15644.47,0
16094010,25:10:22,25:10:22,169,60,,,,15846.16,0
16094010,25:11:00,25:11:00,170,61,,,,16046.65,0
16094010,25:11:52,25:11:52,4983,62,,,,16401.84,0
16094010,25:12:46,25:12:46,4984,63,,,,16647.81,0
16094010,25:13:30,25:13:30,4985,64,,,,16829.44,0
16094010,25:14:12,25:14:12,4986,65,,,,17054.34,0
16094010,25:15:15,25:15:15,4987,66,,,,17280.4,0
16094010,25:16:09,25:16:09,4988,67,,,,17474.08,0
16094010,25:17:00,25:17:00,3344,68,,1,,17803.07,
16100020,14:42:00,14:42:00,10708,1,,,1,0,
16100020,14:42:18,14:42:18,2592,2,,,,402.53,0
16100020,14:42:32,14:42:32,2593,3,,,,625.04,0
16100020,14:43:00,14:43:00,10042,4,,,,952.62,
16100020,14:44:10,14:44:10,10234,5,,,,1113.95,0
16100020,14:45:57,14:45:57,2596,6,,,,1497.08,0
16100020,14:46:41,14:46:41,2597,7,,,,1620.88,0
16100020,14:47:40,14:47:40,9092,8,,,,1757.97,0
16100020,14:48:43,14:48:43,4421,9,,,,1925.08,0
16100020,14:49:42,14:49:42,4422,10,,,,2097.79,0
16100020,14:51:25,14:51:25,10771,11,,,,2490.28,0
16100020,14:52:24,14:52:24,630,12,,,,2727.29,0
16100020,14:53:42,14:53:42,631,13,,,,2932.12,0
16100020,14:55:00,14:55:00,632,14,,,,3183.16,
16100020,14:56:05,14:56:05,633,15,,,,3481.85,0
16100020,14:57:05,14:57:05,634,16,,,,3724.7,0
16100020,14:57:46,14:57:46,635,17,,,,3931.13,0
16100020,14:58:46,14:58:46,636,18,,,,4188.05,0
16100020,14:59:38,14:59:38,637,19,,,,4398.98,0
16100020,15:00:05,15:00:05,638,20,,,,4529.38,0
16100020,15:01:24,15:01:24,639,21,,,,4918.55,0
16100020,15:02:08,15:02:08,640,22,,,,5104.37,0
16100020,15:03:00,15:03:00,10747,23,,,,5365.7,
16100020,15:04:03,15:04:03,642,24,,,,5677.39,0
16100020,15:05:02,15:05:02,643,25,,,,6005.78,0
16100020,15:05:50,15:05:50,644,26,,,,6240.2,0
16100020,15:06:36,15:06:36,645,27,,,,6475.84,0
16100020,15:07:11,15:07:11,8413,28,,,,6658.28,0
16100020,15:08:00,15:08:00,647,29,,,,6844.93,
16100020,15:09:12,15:09:12,648,30,,,,7187.23,0
16100020,15:10:11,15:10:11,649,31,,,,7469.73,0
16100020,15:10:53,15:10:53,650,32,,,,7683,0
16100020,15:13:13,15:13:13,9607,33,,,,8209.73,0
16100020,15:15:12,15:15:12,4978,34,,,,8658.34,0
16100020,15:16:06,15:16:06,4979,35,,,,8919.83,0
16100020,15:17:11,15:17:11,4980,36,,,,9251.69,0
16100020,15:17:49,15:17:49,4981,37,,,,9439.98,0
16100020,15:18:33,15:18:33,4982,38,,,,9630.93,0
16100020,15:19:36,15:19:36,2428,39,,,,9916.08,0
16100020,15:20:25,15:20:25,2429,40,,,,10137.57,0
16100020,15:21:09,15:21:09,2430,41,,,,10404.48,0
16100020,15:22:06,15:22:06,2431,42,,,,10656.38,0
16100020,15:22:29,15:22:29,2432,43,,,,10769.11,0
16100020,15:23:05,15:23:05,9934,44,,,,10932.4,0
16100020,15:24:00,15:24:00,2129,45,,,,11114.28,
16100020,15:24:46,15:24:46,2130,46,,,,11330.22,0
16100020,15:25:41,15:25:41,2131,47,,,,11590.11,0
16100020,15:26:42,15:26:42,2132,48,,,,11820.07,0
16100020,15:27:09,15:27:09,2133,49,,,,11947.53,0
16100020,15:27:46,15:27:46,2134,50,,,,12121.11,0
16100020,15:28:07,15:28:07,160,51,,,,12195.04,0
16100020,15:32:00,15:32:00,10160,52,,,,13292.71,
16100020,15:34:52,15:34:52,162,53,,,,14334.22,0
16100020,15:35:22,15:35:22,163,54,,,,14522.34,0
16100020,15:36:02,15:36:02,164,55,,,,14759.38,0
16100020,15:36:37,15:36:37,165,56,,,,14951.14,0
16100020,15:37:18,15:37:18,166,57,,,,15163.22,0
16100020,15:37:44,15:37:44,167,58,,,,15297.16,0
16100020,15:38:52,15:38:52,168,59,,,,15644.47,0
16100020,15:39:22,15:39:22,169,60,,,,15846.16,0
16100020,15:40:00,15:40:00,170,61,,,,16046.65,0
16100020,15:40:52,15:40:52,4983,62,,,,16401.84,0
16100020,15:41:46,15:41:46,4984,63,,,,16647.81,0
16100020,15:42:30,15:42:30,4985,64,,,,16829.44,0
16100020,15:43:12,15:43:12,4986,65,,,,17054.34,0
16100020,15:44:15,15:44:15,4987,66,,,,17280.4,0
16100020,15:45:09,15:45:09,4988,67,,,,17474.08,0
16100020,15:46:00,15:46:00,3344,68,,1,,17803.07,
16100030,14:42:00,14:42:00,10708,1,,,1,0,
16100030,14:42:18,14:42:18,2592,2,,,,402.53,0
16100030,14:42:32,14:42:32,2593,3,,,,625.04,0
16100030,14:43:00,14:43:00,10042,4,,,,952.62,
16100030,14:44:10,14:44:10,10234,5,,,,1113.95,0
16100030,14:45:57,14:45:57,2596,6,,,,1497.08,0
16100030,14:46:41,14:46:41,2597,7,,,,1620.88,0
16100030,14:47:40,14:47:40,9092,8,,,,1757.97,0
16100030,14:48:43,14:48:43,4421,9,,,,1925.08,0
16100030,14:49:42,14:49:42,4422,10,,,,2097.79,0
16100030,14:51:25,14:51:25,10771,11,,,,2490.28,0
16100030,14:52:24,14:52:24,630,12,,,,2727.29,0
16100030,14:53:42,14:53:42,631,13,,,,2932.12,0
16100030,14:55:00,14:55:00,632,14,,,,3183.16,
16100030,14:56:05,14:56:05,633,15,,,,3481.85,0
16100030,14:57:05,14:57:05,634,16,,,,3724.7,0
16100030,14:57:46,14:57:46,635,17,,,,3931.13,0
16100030,14:58:46,14:58:46,636,18,,,,4188.05,0
16100030,14:59:38,14:59:38,637,19,,,,4398.98,0
16100030,15:00:05,15:00:05,638,20,,,,4529.38,0
16100030,15:01:24,15:01:24,639,21,,,,4918.55,0
16100030,15:02:08,15:02:08,640,22,,,,5104.37,0
16100030,15:03:00,15:03:00,10747,23,,,,5365.7,
16100030,15:04:03,15:04:03,642,24,,,,5677.39,0
16100030,15:05:02,15:05:02,643,25,,,,6005.78,0
16100030,15:05:50,15:05:50,644,26,,,,6240.2,0
16100030,15:06:36,15:06:36,645,27,,,,6475.84,0
16100030,15:07:11,15:07:11,8413,28,,,,6658.28,0
16100030,15:08:00,15:08:00,647,29,,,,6844.93,
16100030,15:09:12,15:09:12,648,30,,,,7187.23,0
16100030,15:10:11,15:10:11,649,31,,,,7469.73,0
16100030,15:10:53,15:10:53,650,32,,,,7683,0
16100030,15:13:13,15:13:13,9607,33,,,,8209.73,0
16100030,15:15:12,15:15:12,4978,34,,,,8658.34,0
16100030,15:16:06,15:16:06,4979,35,,,,8919.83,0
16100030,15:17:11,15:17:11,4980,36,,,,9251.69,0
16100030,15:17:49,15:17:49,4981,37,,,,9439.98,0
16100030,15:18:33,15:18:33,4982,38,,,,9630.93,0
16100030,15:19:36,15:19:36,2428,39,,,,9916.08,0
16100030,15:20:25,15:20:25,2429,40,,,,10137.57,0
16100030,15:21:09,15:21:09,2430,41,,,,10404.48,0
16100030,15:22:06,15:22:06,2431,42,,,,10656.38,0
16100030,15:22:29,15:22:29,2432,43,,,,10769.11,0
16100030,15:23:05,15:23:05,9934,44,,,,10932.4,0
16100030,15:24:00,15:24:00,2129,45,,,,11114.28,
16100030,15:24:46,15:24:46,2130,46,,,,11330.22,0
16100030,15:25:41,15:25:41,2131,47,,,,11590.11,0
16100030,15:26:42,15:26:42,2132,48,,,,11820.07,0
16100030,15:27:09,15:27:09,2133,49,,,,11947.53,0
16100030,15:27:46,15:27:46,2134,50,,,,12121.11,0
16100030,15:28:07,15:28:07,160,51,,,,12195.04,0
16100030,15:32:00,15:32:00,10160,52,,,,13292.71,
16100030,15:34:52,15:34:52,162,53,,,,14334.22,0
16100030,15:35:22,15:35:22,163,54,,,,14522.34,0
16100030,15:36:02,15:36:02,164,55,,,,14759.38,0
16100030,15:36:37,15:36:37,165,56,,,,14951.14,0
16100030,15:37:18,15:37:18,166,57,,,,15163.22,0
16100030,15:37:44,15:37:44,167,58,,,,15297.16,0
16100030,15:38:52,15:38:52,168,59,,,,15644.47,0
16100030,15:39:22,15:39:22,169,60,,,,15846.16,0
16100030,15:40:00,15:40:00,170,61,,,,16046.65,0
16100030,15:40:52,15:40:52,4983,62,,,,16401.84,0
16100030,15:41:46,15:41:46,4984,63,,,,16647.81,0
16100030,15:42:30,15:42:30,4985,64,,,,16829.44,0
16100030,15:43:12,15:43:12,4986,65,,,,17054.34,0
16100030,15:44:15,15:44:15,4987,66,,,,17280.4,0
16100030,15:45:09,15:45:09,4988,67,,,,17474.08,0
16100030,15:46:00,15:46:00,3344,68,,1,,17803.07,
16100040,14:42:00,14:42:00,10708,1,,,1,0,
16100040,14:42:18,14:42:18,2592,2,,,,402.53,0
16100040,14:42:32,14:42:32,2593,3,,,,625.04,0
16100040,14:43:00,14:43:00,10042,4,,,,952.62,
16100040,14:44:10,14:44:10,10234,5,,,,1113.95,0
16100040,14:45:57,14:45:57,2596,6,,,,1497.08,0
16100040,14:46:41,14:46:41,2597,7,,,,1620.88,0
16100040,14:47:40,14:47:40,9092,8,,,,1757.97,0
16100040,14:48:43,14:48:43,4421,9,,,,1925.08,0
16100040,14:49:42,14:49:42,4422,10,,,,2097.79,0
16100040,14:51:25,14:51:25,10771,11,,,,2490.28,0
16100040,14:52:24,14:52:24,630,12,,,,2727.29,0
16100040,14:53:42,14:53:42,631,13,,,,2932.12,0
16100040,14:55:00,14:55:00,632,14,,,,3183.16,
16100040,14:56:05,14:56:05,633,15,,,,3481.85,0
16100040,14:57:05,14:57:05,634,16,,,,3724.7,0
16100040,14:57:46,14:57:46,635,17,,,,3931.13,0
16100040,14:58:46,14:58:46,636,18,,,,4188.05,0
16100040,14:59:38,14:59:38,637,19,,,,4398.98,0
16100040,15:00:05,15:00:05,638,20,,,,4529.38,0
16100040,15:01:24,15:01:24,639,21,,,,4918.55,0
16100040,15:02:08,15:02:08,640,22,,,,5104.37,0
16100040,15:03:00,15:03:00,10747,23,,,,5365.7,
16100040,15:04:03,15:04:03,642,24,,,,5677.39,0
16100040,15:05:02,15:05:02,643,25,,,,6005.78,0
16100040,15:05:50,15:05:50,644,26,,,,6240.2,0
16100040,15:06:36,15:06:36,645,27,,,,6475.84,0
16100040,15:07:11,15:07:11,8413,28,,,,6658.28,0
16100040,15:08:00,15:08:00,647,29,,,,6844.93,
16100040,15:09:12,15:09:12,648,30,,,,7187.23,0
16100040,15:10:11,15:10:11,649,31,,,,7469.73,0
16100040,15:10:53,15:10:53,650,32,,,,7683,0
16100040,15:13:13,15:13:13,9607,33,,,,8209.73,0
16100040,15:15:12,15:15:12,4978,34,,,,8658.34,0
16100040,15:16:06,15:16:06,4979,35,,,,8919.83,0
16100040,15:17:11,15:17:11,4980,36,,,,9251.69,0
16100040,15:17:49,15:17:49,4981,37,,,,9439.98,0
16100040,15:18:33,15:18:33,4982,38,,,,9630.93,0
16100040,15:19:36,15:19:36,2428,39,,,,9916.08,0
16100040,15:20:25,15:20:25,2429,40,,,,10137.57,0
16100040,15:21:09,15:21:09,2430,41,,,,10404.48,0
16100040,15:22:06,15:22:06,2431,42,,,,10656.38,0
16100040,15:22:29,15:22:29,2432,43,,,,10769.11,0
16100040,15:23:05,15:23:05,9934,44,,,,10932.4,0
16100040,15:24:00,15:24:00,2129,45,,,,11114.28,
16100040,15:24:46,15:24:46,2130,46,,,,11330.22,0
16100040,15:25:41,15:25:41,2131,47,,,,11590.11,0
16100040,15:26:42,15:26:42,2132,48,,,,11820.07,0
16100040,15:27:09,15:27:09,2133,49,,,,11947.53,0
16100040,15:27:46,15:27:46,2134,50,,,,12121.11,0
16100040,15:28:07,15:28:07,160,51,,,,12195.04,0
16100040,15:32:00,15:32:00,10160,52,,,,13292.71,
16100040,15:34:52,15:34:52,162,53,,,,14334.22,0
16100040,15:35:22,15:35:22,163,54,,,,14522.34,0
16100040,15:36:02,15:36:02,164,55,,,,14759.38,0
16100040,15:36:37,15:36:37,165,56,,,,14951.14,0
16100040,15:37:18,15:37:18,166,57,,,,15163.22,0
16100040,15:37:44,15:37:44,167,58,,,,15297.16,0
16100040,15:38:52,15:38:52,168,59,,,,15644.47,0
16100040,15:39:22,15:39:22,169,60,,,,15846.16,0
16100040,15:40:00,15:40:00,170,61,,,,16046.65,0
16100040,15:40:52,15:40:52,4983,62,,,,16401.84,0
16100040,15:41:46,15:41:46,4984,63,,,,16647.81,0
16100040,15:42:30,15:42:30,4985,64,,,,16829.44,0
16100040,15:43:12,15:43:12,4986,65,,,,17054.34,0
16100040,15:44:15,15:44:15,4987,66,,,,17280.4,0
16100040,15:45:09,15:45:09,4988,67,,,,17474.08,0
16100040,15:46:00,15:46:00,3344,68,,1,,17803.07,
16100050,14:42:00,14:42:00,10708,1,,,1,0,
16100050,14:42:18,14:42:18,2592,2,,,,402.53,0
16100050,14:42:32,14:42:32,2593,3,,,,625.04,0
16100050,14:43:00,14:43:00,10042,4,,,,952.62,
16100050,14:44:10,14:44:10,10234,5,,,,1113.95,0
16100050,14:45:57,14:45:57,2596,6,,,,1497.08,0
16100050,14:46:41,14:46:41,2597,7,,,,1620.88,0
16100050,14:47:40,14:47:40,9092,8,,,,1757.97,0
16100050,14:48:43,14:48:43,4421,9,,,,1925.08,0
16100050,14:49:42,14:49:42,4422,10,,,,2097.79,0
16100050,14:51:25,14:51:25,10771,11,,,,2490.28,0
16100050,14:52:24,14:52:24,630,12,,,,2727.29,0
16100050,14:53:42,14:53:42,631,13,,,,2932.12,0
16100050,14:55:00,14:55:00,632,14,,,,3183.16,
16100050,14:56:05,14:56:05,633,15,,,,3481.85,0
16100050,14:57:05,14:57:05,634,16,,,,3724.7,0
16100050,14:57:46,14:57:46,635,17,,,,3931.13,0
16100050,14:58:46,14:58:46,636,18,,,,4188.05,0
16100050,14:59:38,14:59:38,637,19,,,,4398.98,0
16100050,15:00:05,15:00:05,638,20,,,,4529.38,0
16100050,15:01:24,15:01:24,639,21,,,,4918.55,0
16100050,15:02:08,15:02:08,640,22,,,,5104.37,0
16100050,15:03:00,15:03:00,10747,23,,,,5365.7,
16100050,15:04:03,15:04:03,642,24,,,,5677.39,0
16100050,15:05:02,15:05:02,643,25,,,,6005.78,0
16100050,15:05:50,15:05:50,644,26,,,,6240.2,0
16100050,15:06:36,15:06:36,645,27,,,,6475.84,0
16100050,15:07:11,15:07:11,8413,28,,,,6658.28,0
16100050,15:08:00,15:08:00,647,29,,,,6844.93,
16100050,15:09:12,15:09:12,648,30,,,,7187.23,0
16100050,15:10:11,15:10:11,649,31,,,,7469.73,0
16100050,15:10:53,15:10:53,650,32,,,,7683,0
16100050,15:13:13,15:13:13,9607,33,,,,8209.73,0
16100050,15:15:12,15:15:12,4978,34,,,,8658.34,0
16100050,15:16:06,15:16:06,4979,35,,,,8919.83,0
16100050,15:17:11,15:17:11,4980,36,,,,9251.69,0
16100050,15:17:49,15:17:49,4981,37,,,,9439.98,0
16100050,15:18:33,15:18:33,4982,38,,,,9630.93,0
16100050,15:19:36,15:19:36,2428,39,,,,9916.08,0
16100050,15:20:25,15:20:25,2429,40,,,,10137.57,0
16100050,15:21:09,15:21:09,2430,41,,,,10404.48,0
16100050,15:22:06,15:22:06,2431,42,,,,10656.38,0
16100050,15:22:29,15:22:29,2432,43,,,,10769.11,0
16100050,15:23:05,15:23:05,9934,44,,,,10932.4,0
16100050,15:24:00,15:24:00,2129,45,,,,11114.28,
16100050,15:24:46,15:24:46,2130,46,,,,11330.22,0
16100050,15:25:41,15:25:41,2131,47,,,,11590.11,0
16100050,15:26:42,15:26:42,2132,48,,,,11820.07,0
16100050,15:27:09,15:27:09,2133,49,,,,11947.53,0
16100050,15:27:46,15:27:46,2134,50,,,,12121.11,0
16100050,15:28:07,15:28:07,160,51,,,,12195.04,0
16100050,15:32:00,15:32:00,10160,52,,,,13292.71,
16100050,15:34:52,15:34:52,162,53,,,,14334.22,0
16100050,15:35:22,15:35:22,163,54,,,,14522.34,0
16100050,15:36:02,15:36:02,164,55,,,,14759.38,0
16100050,15:36:37,15:36:37,165,56,,,,14951.14,0
16100050,15:37:18,15:37:18,166,57,,,,15163.22,0
16100050,15:37:44,15:37:44,167,58,,,,15297.16,0
16100050,15:38:52,15:38:52,168,59,,,,15644.47,0
16100050,15:39:22,15:39:22,169,60,,,,15846.16,0
16100050,15:40:00,15:40:00,170,61,,,,16046.65,0
16100050,15:40:52,15:40:52,4983,62,,,,16401.84,0
16100050,15:41:46,15:41:46,4984,63,,,,16647.81,0
16100050,15:42:30,15:42:30,4985,64,,,,16829.44,0
16100050,15:43:12,15:43:12,4986,65,,,,17054.34,0
16100050,15:44:15,15:44:15,4987,66,,,,17280.4,0
16100050,15:45:09,15:45:09,4988,67,,,,17474.08,0
16100050,15:46:00,15:46:00,3344,68,,1,,17803.07,
16100060,14:42:00,14:42:00,10708,1,,,1,0,
16100060,14:42:18,14:42:18,2592,2,,,,402.53,0
16100060,14:42:32,14:42:32,2593,3,,,,625.04,0
16100060,14:43:00,14:43:00,10042,4,,,,952.62,
16100060,14:44:10,14:44:10,10234,5,,,,1113.95,0
16100060,14:45:57,14:45:57,2596,6,,,,1497.08,0
16100060,14:46:41,14:46:41,2597,7,,,,1620.88,0
16100060,14:47:40,14:47:40,9092,8,,,,1757.97,0
16100060,14:48:43,14:48:43,4421,9,,,,1925.08,0
16100060,14:49:42,14:49:42,4422,10,,,,2097.79,0
16100060,14:51:25,14:51:25,10771,11,,,,2490.28,0
16100060,14:52:24,14:52:24,630,12,,,,2727.29,0
16100060,14:53:42,14:53:42,631,13,,,,2932.12,0
16100060,14:55:00,14:55:00,632,14,,,,3183.16,
16100060,14:56:05,14:56:05,633,15,,,,3481.85,0
16100060,14:57:05,14:57:05,634,16,,,,3724.7,0
16100060,14:57:46,14:57:46,635,17,,,,3931.13,0
16100060,14:58:46,14:58:46,636,18,,,,4188.05,0
16100060,14:59:38,14:59:38,637,19,,,,4398.98,0
16100060,15:00:05,15:00:05,638,20,,,,4529.38,0
16100060,15:01:24,15:01:24,639,21,,,,4918.55,0
16100060,15:02:08,15:02:08,640,22,,,,5104.37,0
16100060,15:03:00,15:03:00,10747,23,,,,5365.7,
16100060,15:04:03,15:04:03,642,24,,,,5677.39,0
16100060,15:05:02,15:05:02,643,25,,,,6005.78,0
16100060,15:05:50,15:05:50,644,26,,,,6240.2,0
16100060,15:06:36,15:06:36,645,27,,,,6475.84,0
16100060,15:07:11,15:07:11,8413,28,,,,6658.28,0
16100060,15:08:00,15:08:00,647,29,,,,6844.93,
16100060,15:09:12,15:09:12,648,30,,,,7187.23,0
16100060,15:10:11,15:10:11,649,31,,,,7469.73,0
16100060,15:10:53,15:10:53,650,32,,,,7683,0
16100060,15:13:13,15:13:13,9607,33,,,,8209.73,0
16100060,15:15:12,15:15:12,4978,34,,,,8658.34,0
16100060,15:16:06,15:16:06,4979,35,,,,8919.83,0
16100060,15:17:11,15:17:11,4980,36,,,,9251.69,0
16100060,15:17:49,15:17:49,4981,37,,,,9439.98,0
16100060,15:18:33,15:18:33,4982,38,,,,9630.93,0
16100060,15:19:36,15:19:36,2428,39,,,,9916.08,0
16100060,15:20:25,15:20:25,2429,40,,,,10137.57,0
16100060,15:21:09,15:21:09,2430,41,,,,10404.48,0
16100060,15:22:06,15:22:06,2431,42,,,,10656.38,0
16100060,15:22:29,15:22:29,2432,43,,,,10769.11,0
16100060,15:23:05,15:23:05,9934,44,,,,10932.4,0
16100060,15:24:00,15:24:00,2129,45,,,,11114.28,
16100060,15:24:46,15:24:46,2130,46,,,,11330.22,0
16100060,15:25:41,15:25:41,2131,47,,,,11590.11,0
16100060,15:26:42,15:26:42,2132,48,,,,11820.07,0
16100060,15:27:09,15:27:09,2133,49,,,,11947.53,0
16100060,15:27:46,15:27:46,2134,50,,,,12121.11,0
16100060,15:28:07,15:28:07,160,51,,,,12195.04,0
16100060,15:32:00,15:32:00,10160,52,,,,13292.71,
16100060,15:34:52,15:34:52,162,53,,,,14334.22,0
16100060,15:35:22,15:35:22,163,54,,,,14522.34,0
16100060,15:36:02,15:36:02,164,55,,,,14759.38,0
16100060,15:36:37,15:36:37,165,56,,,,14951.14,0
16100060,15:37:18,15:37:18,166,57,,,,15163.22,0
16100060,15:37:44,15:37:44,167,58,,,,15297.16,0
16100060,15:38:52,15:38:52,168,59,,,,15644.47,0
16100060,15:39:22,15:39:22,169,60,,,,15846.16,0
16100060,15:40:00,15:40:00,170,61,,,,16046.65,0
16100060,15:40:52,15:40:52,4983,62,,,,16401.84,0
16100060,15:41:46,15:41:46,4984,63,,,,16647.81,0
16100060,15:42:30,15:42:30,4985,64,,,,16829.44,0
16100060,15:43:12,15:43:12,4986,65,,,,17054.34,0
16100060,15:44:15,15:44:15,4987,66,,,,17280.4,0
16100060,15:45:09,15:45:09,4988,67,,,,17474.08,0
16100060,15:46:00,15:46:00,3344,68,,1,,17803.07,
16100080,14:42:00,14:42:00,10708,1,,,1,0,
16100080,14:42:18,14:42:18,2592,2,,,,402.53,0
16100080,14:42:32,14:42:32,2593,3,,,,625.04,0
16100080,14:43:00,14:43:00,10042,4,,,,952.62,
16100080,14:44:10,14:44:10,10234,5,,,,1113.95,0
16100080,14:45:57,14:45:57,2596,6,,,,1497.08,0
16100080,14:46:41,14:46:41,2597,7,,,,1620.88,0
16100080,14:47:40,14:47:40,9092,8,,,,1757.97,0
16100080,14:48:43,14:48:43,4421,9,,,,1925.08,0
16100080,14:49:42,14:49:42,4422,10,,,,2097.79,0
16100080,14:51:25,14:51:25,10771,11,,,,2490.28,0
16100080,14:52:24,14:52:24,630,12,,,,2727.29,0
16100080,14:53:42,14:53:42,631,13,,,,2932.12,0
16100080,14:55:00,14:55:00,632,14,,,,3183.16,
16100080,14:56:05,14:56:05,633,15,,,,3481.85,0
16100080,14:57:05,14:57:05,634,16,,,,3724.7,0
16100080,14:57:46,14:57:46,635,17,,,,3931.13,0
16100080,14:58:46,14:58:46,636,18,,,,4188.05,0
16100080,14:59:38,14:59:38,637,19,,,,4398.98,0
16100080,15:00:05,15:00:05,638,20,,,,4529.38,0
16100080,15:01:24,15:01:24,639,21,,,,4918.55,0
16100080,15:02:08,15:02:08,640,22,,,,5104.37,0
16100080,15:03:00,15:03:00,10747,23,,,,5365.7,
16100080,15:04:03,15:04:03,642,24,,,,5677.39,0
16100080,15:05:02,15:05:02,643,25,,,,6005.78,0
16100080,15:05:50,15:05:50,644,26,,,,6240.2,0
16100080,15:06:36,15:06:36,645,27,,,,6475.84,0
16100080,15:07:11,15:07:11,8413,28,,,,6658.28,0
16100080,15:08:00,15:08:00,647,29,,,,6844.93,
16100080,15:09:12,15:09:12,648,30,,,,7187.23,0
16100080,15:10:11,15:10:11,649,31,,,,7469.73,0
16100080,15:10:53,15:10:53,650,32,,,,7683,0
16100080,15:13:13,15:13:13,9607,33,,,,8209.73,0
16100080,15:15:12,15:15:12,4978,34,,,,8658.34,0
16100080,15:16:06,15:16:06,4979,35,,,,8919.83,0
16100080,15:17:11,15:17:11,4980,36,,,,9251.69,0
16100080,15:17:49,15:17:49,4981,37,,,,9439.98,0
16100080,15:18:33,15:18:33,4982,38,,,,9630.93,0
16100080,15:19:36,15:19:36,2428,39,,,,9916.08,0
16100080,15:20:25,15:20:25,2429,40,,,,10137.57,0
16100080,15:21:09,15:21:09,2430,41,,,,10404.48,0
16100080,15:22:06,15:22:06,2431,42,,,,10656.38,0
16100080,15:22:29,15:22:29,2432,43,,,,10769.11,0
16100080,15:23:05,15:23:05,9934,44,,,,10932.4,0
16100080,15:24:00,15:24:00,2129,45,,,,11114.28,
16100080,15:24:46,15:24:46,2130,46,,,,11330.22,0
16100080,15:25:41,15:25:41,2131,47,,,,11590.11,0
16100080,15:26:42,15:26:42,2132,48,,,,11820.07,0
16100080,15:27:09,15:27:09,2133,49,,,,11947.53,0
16100080,15:27:46,15:27:46,2134,50,,,,12121.11,0
16100080,15:28:07,15:28:07,160,51,,,,12195.04,0
16100080,15:32:00,15:32:00,10160,52,,,,13292.71,
16100080,15:34:52,15:34:52,162,53,,,,14334.22,0
16100080,15:35:22,15:35:22,163,54,,,,14522.34,0
16100080,15:36:02,15:36:02,164,55,,,,14759.38,0
16100080,15:36:37,15:36:37,165,56,,,,14951.14,0
16100080,15:37:18,15:37:18,166,57,,,,15163.22,0
16100080,15:37:44,15:37:44,167,58,,,,15297.16,0
16100080,15:38:52,15:38:52,168,59,,,,15644.47,0
16100080,15:39:22,15:39:22,169,60,,,,15846.16,0
16100080,15:40:00,15:40:00,170,61,,,,16046.65,0
16100080,15:40:52,15:40:52,4983,62,,,,16401.84,0
16100080,15:41:46,15:41:46,4984,63,,,,16647.81,0
16100080,15:42:30,15:42:30,4985,64,,,,16829.44,0
16100080,15:43:12,15:43:12,4986,65,,,,17054.34,0
16100080,15:44:15,15:44:15,4987,66,,,,17280.4,0
16100080,15:45:09,15:45:09,4988,67,,,,17474.08,0
16100080,15:46:00,15:46:00,3344,68,,1,,17803.07,
16152020,13:12:00,13:12:00,10708,1,,,1,0,
16152020,13:12:18,13:12:18,2592,2,,,,402.53,0
16152020,13:12:32,13:12:32,2593,3,,,,625.04,0
16152020,13:13:00,13:13:00,10042,4,,,,952.62,
16152020,13:14:10,13:14:10,10234,5,,,,1113.95,0
16152020,13:15:57,13:15:57,2596,6,,,,1497.08,0
16152020,13:16:41,13:16:41,2597,7,,,,1620.88,0
16152020,13:17:40,13:17:40,9092,8,,,,1757.97,0
16152020,13:18:43,13:18:43,4421,9,,,,1925.08,0
16152020,13:19:42,13:19:42,4422,10,,,,2097.79,0
16152020,13:21:25,13:21:25,10771,11,,,,2490.28,0
16152020,13:22:24,13:22:24,630,12,,,,2727.29,0
16152020,13:23:42,13:23:42,631,13,,,,2932.12,0
16152020,13:25:00,13:25:00,632,14,,,,3183.16,
16152020,13:25:49,13:25:49,633,15,,,,3481.85,0
16152020,13:26:34,13:26:34,634,16,,,,3724.7,0
16152020,13:27:04,13:27:04,635,17,,,,3931.13,0
16152020,13:27:49,13:27:49,636,18,,,,4188.05,0
16152020,13:28:28,13:28:28,637,19,,,,4398.98,0
16152020,13:28:49,13:28:49,638,20,,,,4529.38,0
16152020,13:29:48,13:29:48,639,21,,,,4918.55,0
16152020,13:30:21,13:30:21,640,22,,,,5104.37,0
16152020,13:31:00,13:31:00,10747,23,,,,5365.7,
16152020,13:32:03,13:32:03,642,24,,,,5677.39,0
16152020,13:33:02,13:33:02,643,25,,,,6005.78,0
16152020,13:33:50,13:33:50,644,26,,,,6240.2,0
16152020,13:34:36,13:34:36,645,27,,,,6475.84,0
16152020,13:35:11,13:35:11,8413,28,,,,6658.28,0
16152020,13:36:00,13:36:00,647,29,,,,6844.93,
16152020,13:37:12,13:37:12,648,30,,,,7187.23,0
16152020,13:38:11,13:38:11,649,31,,,,7469.73,0
16152020,13:38:53,13:38:53,650,32,,,,7683,0
16152020,13:41:13,13:41:13,9607,33,,,,8209.73,0
16152020,13:43:12,13:43:12,4978,34,,,,8658.34,0
16152020,13:44:06,13:44:06,4979,35,,,,8919.83,0
16152020,13:45:11,13:45:11,4980,36,,,,9251.69,0
16152020,13:45:49,13:45:49,4981,37,,,,9439.98,0
16152020,13:46:33,13:46:33,4982,38,,,,9630.93,0
16152020,13:47:36,13:47:36,2428,39,,,,9916.08,0
16152020,13:48:25,13:48:25,2429,40,,,,10137.57,0
16152020,13:49:09,13:49:09,2430,41,,,,10404.48,0
16152020,13:50:06,13:50:06,2431,42,,,,10656.38,0
16152020,13:50:29,13:50:29,2432,43,,,,10769.11,0
16152020,13:51:05,13:51:05,9934,44,,,,10932.4,0
16152020,13:52:00,13:52:00,2129,45,,,,11114.28,
16152020,13:52:46,13:52:46,2130,46,,,,11330.22,0
16152020,13:53:41,13:53:41,2131,47,,,,11590.11,0
16152020,13:54:42,13:54:42,2132,48,,,,11820.07,0
16152020,13:55:09,13:55:09,2133,49,,,,119